1720854000000|2024-07-13 07:00:00|823.28|815.28|823.6|815.6|823.6|815.6|823.28|815.28|16
1720854010000|2024-07-13 07:00:10|823.63|815.63|823.79|815.79|823.79|815.79|823.62|815.62|11
1720854020000|2024-07-13 07:00:20|823.8|815.8|823.79|815.79|823.83|815.83|823.79|815.79|5
1720854030000|2024-07-13 07:00:30|823.78|815.78|823.66|815.66|823.79|815.79|823.66|815.66|5
1720854040000|2024-07-13 07:00:40|823.6|815.6|822.99|814.99|823.6|815.6|822.99|814.99|24
1720854050000|2024-07-13 07:00:50|823.02|815.02|822.99|814.99|823.02|815.02|822.99|814.99|2
1720854060000|2024-07-13 07:01:00|822.98|814.98|822.75|814.75|822.98|814.98|822.66|814.66|11
1720854070000|2024-07-13 07:01:10|822.79|814.79|822.79|814.79|822.85|814.85|822.79|814.79|8
1720854080000|2024-07-13 07:01:20|822.8|814.8|822.75|814.75|822.82|814.82|822.62|814.62|12
1720854090000|2024-07-13 07:01:30|822.82|814.82|822.69|814.69|822.82|814.82|822.53|814.53|17
1720854100000|2024-07-13 07:01:40|822.7|814.7|822.33|814.33|822.73|814.73|822.33|814.33|11
1720854110000|2024-07-13 07:01:50|822.32|814.32|822.62|814.62|822.62|814.62|822.32|814.32|12
1720854120000|2024-07-13 07:02:00|822.6|814.6|822.48|814.48|822.6|814.6|822.48|814.48|6
1720854130000|2024-07-13 07:02:10|822.45|814.45|822.2|814.2|822.45|814.45|822.2|814.2|15
1720854140000|2024-07-13 07:02:20|822.19|814.19|821.92|813.92|822.19|814.19|821.9|813.9|11
1720854150000|2024-07-13 07:02:30|821.93|813.93|822.02|814.02|822.1|814.1|821.93|813.93|11
1720854160000|2024-07-13 07:02:40|822.05|814.05|821.53|813.53|822.05|814.05|821.53|813.53|8
1720854170000|2024-07-13 07:02:50|821.55|813.55|821.75|813.75|821.79|813.79|821.55|813.55|11
1720854180000|2024-07-13 07:03:00|821.73|813.73|821.65|813.65|821.73|813.73|821.6|813.6|16
1720854190000|2024-07-13 07:03:10|821.63|813.63|821.8|813.8|821.8|813.8|821.6|813.6|14
1720854200000|2024-07-13 07:03:20|821.78|813.78|821.72|813.72|821.79|813.79|821.72|813.72|5
1720854210000|2024-07-13 07:03:30|821.7|813.7|821.59|813.59|821.7|813.7|821.59|813.59|9
1720854220000|2024-07-13 07:03:40|821.58|813.58|821.59|813.59|821.59|813.59|821.58|813.58|2
1720854230000|2024-07-13 07:03:50|821.5|813.5|821.45|813.45|821.5|813.5|821.45|813.45|6
1720854240000|2024-07-13 07:04:00|821.41|813.41|821.09|813.09|821.41|813.41|820.97|812.97|20
1720854250000|2024-07-13 07:04:10|821.07|813.07|820.94|812.94|821.07|813.07|820.92|812.92|7
1720854260000|2024-07-13 07:04:20|820.97|812.97|821.34|813.34|821.34|813.34|820.97|812.97|3
1720854270000|2024-07-13 07:04:30|821.32|813.32|821.3|813.3|821.32|813.32|821.27|813.27|6
1720854280000|2024-07-13 07:04:40|821.32|813.32|821.39|813.39|821.39|813.39|821.3|813.3|7
1720854290000|2024-07-13 07:04:50|821.41|813.41|821.73|813.73|821.73|813.73|821.4|813.4|11
1720854300000|2024-07-13 07:05:00|821.72|813.72|821.67|813.67|821.72|813.72|821.52|813.52|12
1720854310000|2024-07-13 07:05:10|821.65|813.65|821.82|813.82|821.85|813.85|821.6|813.6|20
1720854320000|2024-07-13 07:05:20|821.8|813.8|821.79|813.79|821.8|813.8|821.79|813.79|2
1720854330000|2024-07-13 07:05:30|821.8|813.8|821.94|813.94|821.94|813.94|821.8|813.8|7
1720854340000|2024-07-13 07:05:40|821.91|813.91|822.19|814.19|822.22|814.22|821.9|813.9|17
1720854350000|2024-07-13 07:05:50|822.17|814.17|822.17|814.17|822.17|814.17|822.17|814.17|1
1720854360000|2024-07-13 07:06:00|822.12|814.12|822.22|814.22|822.22|814.22|821.99|813.99|16
1720854370000|2024-07-13 07:06:10|822.3|814.3|822.7|814.7|822.72|814.72|822.3|814.3|14
1720854380000|2024-07-13 07:06:20|822.69|814.69|822.59|814.59|822.69|814.69|822.48|814.48|13
1720854390000|2024-07-13 07:06:30|822.57|814.57|822.44|814.44|822.57|814.57|822.44|814.44|6
1720854400000|2024-07-13 07:06:40|822.42|814.42|822.44|814.44|822.44|814.44|822.42|814.42|2
1720854410000|2024-07-13 07:06:50|822.47|814.47|822.47|814.47|822.47|814.47|822.47|814.47|1
1720854420000|2024-07-13 07:07:00|822.5|814.5|822.49|814.49|822.53|814.53|822.49|814.49|9
1720854430000|2024-07-13 07:07:10|822.5|814.5|822.69|814.69|822.69|814.69|822.5|814.5|8
1720854440000|2024-07-13 07:07:20|822.67|814.67|822.5|814.5|822.67|814.67|822.5|814.5|5
1720854450000|2024-07-13 07:07:30|822.52|814.52|822.5|814.5|822.52|814.52|822.5|814.5|4
1720854460000|2024-07-13 07:07:40|822.53|814.53|822.57|814.57|822.57|814.57|822.53|814.53|3
1720854470000|2024-07-13 07:07:50|822.55|814.55|822.64|814.64|822.64|814.64|822.53|814.53|8
1720854480000|2024-07-13 07:08:00|822.62|814.62|822.59|814.59|822.62|814.62|822.58|814.58|9
1720854490000|2024-07-13 07:08:10|822.58|814.58|822.6|814.6|822.62|814.62|822.53|814.53|8
1720854510000|2024-07-13 07:08:30|822.58|814.58|822.58|814.58|822.58|814.58|822.58|814.58|1
1720854520000|2024-07-13 07:08:40|822.53|814.53|822.39|814.39|822.53|814.53|822.39|814.39|5
1720854530000|2024-07-13 07:08:50|822.4|814.4|822.47|814.47|822.47|814.47|822.34|814.34|15
1720854540000|2024-07-13 07:09:00|822.42|814.42|822.42|814.42|822.47|814.47|822.42|814.42|7
1720854550000|2024-07-13 07:09:10|822.4|814.4|822.5|814.5|822.52|814.52|822.39|814.39|9
1720854560000|2024-07-13 07:09:20|822.47|814.47|822.44|814.44|822.47|814.47|822.42|814.42|4
1720854570000|2024-07-13 07:09:30|822.36|814.36|822.55|814.55|822.55|814.55|822.36|814.36|8
1720854580000|2024-07-13 07:09:40|822.53|814.53|822.6|814.6|822.62|814.62|822.53|814.53|8
1720854590000|2024-07-13 07:09:50|822.62|814.62|822.59|814.59|822.62|814.62|822.59|814.59|5
1720854600000|2024-07-13 07:10:00|822.58|814.58|822.43|814.43|822.58|814.58|822.42|814.42|6
1720854610000|2024-07-13 07:10:10|822.48|814.48|823.49|815.49|823.59|815.59|822.48|814.48|12
1720854620000|2024-07-13 07:10:20|823.5|815.5|823.77|815.77|823.77|815.77|823.49|815.49|19
1720854640000|2024-07-13 07:10:40|823.79|815.79|823.97|815.97|823.97|815.97|823.77|815.77|16
1720854650000|2024-07-13 07:10:50|823.95|815.95|823.98|815.98|823.98|815.98|823.95|815.95|5
1720854660000|2024-07-13 07:11:00|824|816|824.05|816.05|824.14|816.14|824|816|14
1720854670000|2024-07-13 07:11:10|824.04|816.04|824.17|816.17|824.17|816.17|823.98|815.98|9
1720854680000|2024-07-13 07:11:20|824.19|816.19|824|816|824.2|816.2|824|816|13
1720854690000|2024-07-13 07:11:30|824.02|816.02|824.07|816.07|824.17|816.17|824|816|9
1720854700000|2024-07-13 07:11:40|824.09|816.09|824.1|816.1|824.15|816.15|824.07|816.07|6
1720854710000|2024-07-13 07:11:50|824.12|816.12|824.1|816.1|824.14|816.14|824.1|816.1|3
1720854720000|2024-07-13 07:12:00|824.12|816.12|824.22|816.22|824.22|816.22|824.05|816.05|11
1720854730000|2024-07-13 07:12:10|824.24|816.24|824.32|816.32|824.32|816.32|824.22|816.22|8
1720854740000|2024-07-13 07:12:20|824.33|816.33|824.39|816.39|824.39|816.39|824.33|816.33|9
1720854750000|2024-07-13 07:12:30|824.37|816.37|824.35|816.35|824.4|816.4|824.35|816.35|10
1720854760000|2024-07-13 07:12:40|824.33|816.33|824.4|816.4|824.4|816.4|824.33|816.33|7
1720854770000|2024-07-13 07:12:50|824.39|816.39|824.2|816.2|824.39|816.39|824.2|816.2|4
1720854780000|2024-07-13 07:13:00|824.15|816.15|824.09|816.09|824.17|816.17|824.07|816.07|8
1720854790000|2024-07-13 07:13:10|824.07|816.07|824.2|816.2|824.2|816.2|824.07|816.07|10
1720854800000|2024-07-13 07:13:20|824.25|816.25|824.42|816.42|824.44|816.44|824.25|816.25|9
1720854810000|2024-07-13 07:13:30|824.4|816.4|824.67|816.67|824.67|816.67|824.39|816.39|13
1720854820000|2024-07-13 07:13:40|824.63|816.63|824.63|816.63|824.63|816.63|824.63|816.63|1
1720854830000|2024-07-13 07:13:50|824.58|816.58|824.67|816.67|824.67|816.67|824.55|816.55|6
1720854840000|2024-07-13 07:14:00|824.63|816.63|824.71|816.71|824.8|816.8|824.63|816.63|13
1720854850000|2024-07-13 07:14:10|824.65|816.65|824.51|816.51|824.65|816.65|824.51|816.51|3
1720854860000|2024-07-13 07:14:20|824.52|816.52|824.76|816.76|824.76|816.76|824.52|816.52|10
1720854870000|2024-07-13 07:14:30|824.74|816.74|824.8|816.8|824.8|816.8|824.7|816.7|7
1720854880000|2024-07-13 07:14:40|824.76|816.76|824.76|816.76|824.8|816.8|824.7|816.7|10
1720854890000|2024-07-13 07:14:50|824.72|816.72|824.8|816.8|824.8|816.8|824.72|816.72|3
1720854900000|2024-07-13 07:15:00|824.87|816.87|824.88|816.88|824.88|816.88|824.74|816.74|11
1720854910000|2024-07-13 07:15:10|824.87|816.87|824.8|816.8|824.88|816.88|824.72|816.72|11
1720854920000|2024-07-13 07:15:20|824.82|816.82|825|817|825|817|824.82|816.82|8
1720854930000|2024-07-13 07:15:30|824.99|816.99|824.94|816.94|824.99|816.99|824.92|816.92|4
1720854940000|2024-07-13 07:15:40|824.9|816.9|824.87|816.87|824.9|816.9|824.8|816.8|9
1720854950000|2024-07-13 07:15:50|824.85|816.85|824.59|816.59|824.87|816.87|824.59|816.59|8
1720854960000|2024-07-13 07:16:00|824.53|816.53|824.35|816.35|824.53|816.53|824.34|816.34|11
1720854970000|2024-07-13 07:16:10|824.29|816.29|824.29|816.29|824.31|816.31|824.22|816.22|14
1720854980000|2024-07-13 07:16:20|824.27|816.27|824.07|816.07|824.27|816.27|824.05|816.05|16
1720854990000|2024-07-13 07:16:30|824.09|816.09|824.24|816.24|824.24|816.24|824.09|816.09|20
1720855000000|2024-07-13 07:16:40|824.22|816.22|824.14|816.14|824.22|816.22|824.09|816.09|14
1720855010000|2024-07-13 07:16:50|824.15|816.15|824.29|816.29|824.29|816.29|824.15|816.15|6
1720855020000|2024-07-13 07:17:00|824.27|816.27|824.49|816.49|824.62|816.62|824.23|816.23|25
1720855030000|2024-07-13 07:17:10|824.5|816.5|824.59|816.59|824.6|816.6|824.5|816.5|10
1720855040000|2024-07-13 07:17:20|824.6|816.6|824.92|816.92|824.93|816.93|824.6|816.6|9
1720855050000|2024-07-13 07:17:30|824.96|816.96|824.88|816.88|824.96|816.96|824.88|816.88|3
1720855060000|2024-07-13 07:17:40|824.92|816.92|824.83|816.83|824.94|816.94|824.83|816.83|9
1720855070000|2024-07-13 07:17:50|824.87|816.87|825.5|817.5|825.5|817.5|824.87|816.87|8
1720855080000|2024-07-13 07:18:00|825.48|817.48|825.37|817.37|825.48|817.48|825.37|817.37|18
1720855090000|2024-07-13 07:18:10|825.33|817.33|825.5|817.5|825.6|817.6|825.33|817.33|14
1720855100000|2024-07-13 07:18:20|825.47|817.47|825.47|817.47|825.47|817.47|825.39|817.39|13
1720855110000|2024-07-13 07:18:30|825.44|817.44|825.45|817.45|825.47|817.47|825.44|817.44|6
1720855120000|2024-07-13 07:18:40|825.47|817.47|824.63|816.63|825.47|817.47|824.42|816.42|30
1720855130000|2024-07-13 07:18:50|824.62|816.62|824.53|816.53|824.63|816.63|824.37|816.37|20
1720855140000|2024-07-13 07:19:00|824.55|816.55|824.55|816.55|824.65|816.65|824.52|816.52|15
1720855150000|2024-07-13 07:19:10|824.53|816.53|824.45|816.45|824.53|816.53|824.45|816.45|5
1720855160000|2024-07-13 07:19:20|824.47|816.47|824.76|816.76|824.76|816.76|824.47|816.47|14
1720855170000|2024-07-13 07:19:30|824.83|816.83|825.53|817.53|825.6|817.6|824.83|816.83|16
1720855180000|2024-07-13 07:19:40|825.55|817.55|825.85|817.85|825.89|817.89|825.55|817.55|20
1720855190000|2024-07-13 07:19:50|825.83|817.83|826|818|826|818|825.8|817.8|18
1720855200000|2024-07-13 07:20:00|826.04|818.04|825.95|817.95|826.04|818.04|825.75|817.75|20
1720855210000|2024-07-13 07:20:10|825.92|817.92|826|818|826.04|818.04|825.85|817.85|24
1720855220000|2024-07-13 07:20:20|826.02|818.02|826.21|818.21|826.21|818.21|826.02|818.02|17
1720855230000|2024-07-13 07:20:30|826.25|818.25|826.32|818.32|826.33|818.33|826.25|818.25|11
1720855240000|2024-07-13 07:20:40|826.42|818.42|827.52|819.52|827.59|819.59|826.42|818.42|14
1720855250000|2024-07-13 07:20:50|827.36|819.36|827.52|819.52|827.53|819.53|827.36|819.36|7
1720855260000|2024-07-13 07:21:00|827.53|819.53|828|820|828.33|820.33|827.53|819.53|20
1720855270000|2024-07-13 07:21:10|828.02|820.02|828.39|820.39|828.62|820.62|828.02|820.02|25
1720855280000|2024-07-13 07:21:20|828.34|820.34|828.15|820.15|828.5|820.5|828.15|820.15|12
1720855290000|2024-07-13 07:21:30|828.14|820.14|828.15|820.15|828.15|820.15|828.06|820.06|4
1720855300000|2024-07-13 07:21:40|828.17|820.17|828.25|820.25|828.43|820.43|828.16|820.16|7
1720855310000|2024-07-13 07:21:50|828.33|820.33|828.33|820.33|828.33|820.33|828.33|820.33|1
1720855320000|2024-07-13 07:22:00|828.23|820.23|827.82|819.82|828.23|820.23|827.82|819.82|13
1720855330000|2024-07-13 07:22:10|827.84|819.84|827.9|819.9|827.95|819.95|827.84|819.84|9
1720855340000|2024-07-13 07:22:20|827.92|819.92|827.75|819.75|827.92|819.92|827.75|819.75|7
1720855350000|2024-07-13 07:22:30|827.76|819.76|827.88|819.88|827.88|819.88|827.76|819.76|4
1720855360000|2024-07-13 07:22:40|827.92|819.92|827.92|819.92|827.92|819.92|827.82|819.82|12
1720855370000|2024-07-13 07:22:50|827.89|819.89|827.79|819.79|827.89|819.89|827.79|819.79|4
1720855380000|2024-07-13 07:23:00|827.82|819.82|827.97|819.97|828.06|820.06|827.82|819.82|9
1720855390000|2024-07-13 07:23:10|827.95|819.95|827.98|819.98|827.98|819.98|827.94|819.94|9
1720855400000|2024-07-13 07:23:20|827.97|819.97|827.97|819.97|828.06|820.06|827.97|819.97|11
1720855410000|2024-07-13 07:23:30|827.98|819.98|827.85|819.85|828|820|827.85|819.85|7
1720855420000|2024-07-13 07:23:40|827.79|819.79|827.77|819.77|827.79|819.79|827.77|819.77|4
1720855430000|2024-07-13 07:23:50|827.75|819.75|827.77|819.77|827.79|819.79|827.65|819.65|11
1720855440000|2024-07-13 07:24:00|827.79|819.79|827.94|819.94|827.99|819.99|827.79|819.79|22
1720855450000|2024-07-13 07:24:10|827.92|819.92|827.9|819.9|827.92|819.92|827.9|819.9|2
1720855460000|2024-07-13 07:24:20|827.89|819.89|827.76|819.76|827.89|819.89|827.76|819.76|5
1720855470000|2024-07-13 07:24:30|827.74|819.74|827.74|819.74|827.76|819.76|827.69|819.69|8
1720855480000|2024-07-13 07:24:40|827.72|819.72|827.54|819.54|827.72|819.72|827.54|819.54|9
1720855490000|2024-07-13 07:24:50|827.52|819.52|827.79|819.79|827.82|819.82|827.52|819.52|8
1720855500000|2024-07-13 07:25:00|827.76|819.76|827.59|819.59|827.76|819.76|827.59|819.59|11
1720855510000|2024-07-13 07:25:10|827.57|819.57|826.96|818.96|827.57|819.57|826.96|818.96|14
1720855520000|2024-07-13 07:25:20|826.92|818.92|826.92|818.92|826.97|818.97|826.85|818.85|10
1720855530000|2024-07-13 07:25:30|826.94|818.94|826.84|818.84|826.96|818.96|826.78|818.78|13
1720855540000|2024-07-13 07:25:40|826.85|818.85|826.84|818.84|826.85|818.85|826.84|818.84|2
1720855550000|2024-07-13 07:25:50|826.82|818.82|826.95|818.95|826.95|818.95|826.78|818.78|11
1720855560000|2024-07-13 07:26:00|826.94|818.94|826.12|818.12|826.94|818.94|826.12|818.12|20
1720855570000|2024-07-13 07:26:10|826.09|818.09|826.05|818.05|826.09|818.09|826.05|818.05|3
1720855580000|2024-07-13 07:26:20|826.15|818.15|826.45|818.45|826.5|818.5|826.15|818.15|19
1720855590000|2024-07-13 07:26:30|826.46|818.46|826.49|818.49|826.74|818.74|826.46|818.46|24
1720855600000|2024-07-13 07:26:40|826.42|818.42|826.6|818.6|826.66|818.66|826.42|818.42|11
1720855610000|2024-07-13 07:26:50|826.58|818.58|826.47|818.47|826.58|818.58|826.47|818.47|10
1720855620000|2024-07-13 07:27:00|826.37|818.37|826.5|818.5|826.52|818.52|826.27|818.27|14
1720855630000|2024-07-13 07:27:10|826.49|818.49|827.25|819.25|827.29|819.29|826.28|818.28|24
1720855640000|2024-07-13 07:27:20|827.27|819.27|827.36|819.36|827.36|819.36|827.27|819.27|11
1720855650000|2024-07-13 07:27:30|827.4|819.4|827.34|819.34|827.57|819.57|827.3|819.3|16
1720855660000|2024-07-13 07:27:40|827.32|819.32|827.18|819.18|827.32|819.32|827.14|819.14|7
1720855670000|2024-07-13 07:27:50|827.17|819.17|827.24|819.24|827.3|819.3|827.17|819.17|9
1720855680000|2024-07-13 07:28:00|827.2|819.2|827.2|819.2|827.24|819.24|827.2|819.2|5
1720855690000|2024-07-13 07:28:10|827.22|819.22|827.22|819.22|827.22|819.22|827.2|819.2|5
1720855700000|2024-07-13 07:28:20|827.25|819.25|827.44|819.44|827.44|819.44|827.25|819.25|15
1720855710000|2024-07-13 07:28:30|827.47|819.47|827.75|819.75|827.75|819.75|827.47|819.47|8
1720855720000|2024-07-13 07:28:40|827.73|819.73|827.79|819.79|827.94|819.94|827.73|819.73|13
1720855730000|2024-07-13 07:28:50|827.77|819.77|827.49|819.49|827.77|819.77|827.49|819.49|17
1720855740000|2024-07-13 07:29:00|827.44|819.44|827.55|819.55|827.75|819.75|827.44|819.44|25
1720855750000|2024-07-13 07:29:10|827.52|819.52|827.7|819.7|827.72|819.72|827.49|819.49|11
1720855760000|2024-07-13 07:29:20|827.69|819.69|827.3|819.3|827.69|819.69|827.3|819.3|11
1720855770000|2024-07-13 07:29:30|827.31|819.31|827.62|819.62|827.62|819.62|827.02|819.02|18
1720855780000|2024-07-13 07:29:40|827.67|819.67|827.95|819.95|827.95|819.95|827.67|819.67|11
1720855790000|2024-07-13 07:29:50|827.94|819.94|827.85|819.85|827.94|819.94|827.77|819.77|12
1720855800000|2024-07-13 07:30:00|827.84|819.84|827.92|819.92|828.15|820.15|827.84|819.84|14
1720855810000|2024-07-13 07:30:10|827.9|819.9|827.62|819.62|827.9|819.9|827.6|819.6|12
1720855820000|2024-07-13 07:30:20|827.6|819.6|827.25|819.25|827.62|819.62|827.25|819.25|10
1720855830000|2024-07-13 07:30:30|827.27|819.27|827.3|819.3|827.35|819.35|827.25|819.25|6
1720855840000|2024-07-13 07:30:40|827.29|819.29|827.18|819.18|827.29|819.29|827.18|819.18|5
1720855850000|2024-07-13 07:30:50|827.15|819.15|827.02|819.02|827.2|819.2|826.95|818.95|17
1720855860000|2024-07-13 07:31:00|827|819|826.94|818.94|827.11|819.11|826.94|818.94|16
1720855870000|2024-07-13 07:31:10|826.95|818.95|826.84|818.84|826.98|818.98|826.8|818.8|16
1720855880000|2024-07-13 07:31:20|826.85|818.85|826.87|818.87|826.9|818.9|826.85|818.85|9
1720855890000|2024-07-13 07:31:30|826.89|818.89|826.84|818.84|826.97|818.97|826.82|818.82|8
1720855900000|2024-07-13 07:31:40|826.8|818.8|826.74|818.74|826.8|818.8|826.68|818.68|13
1720855910000|2024-07-13 07:31:50|826.75|818.75|826.75|818.75|826.75|818.75|826.75|818.75|1
1720855920000|2024-07-13 07:32:00|826.82|818.82|827.15|819.15|827.24|819.24|826.82|818.82|21
1720855930000|2024-07-13 07:32:10|827.17|819.17|827.45|819.45|827.45|819.45|827.17|819.17|12
1720855940000|2024-07-13 07:32:20|827.44|819.44|827.42|819.42|827.44|819.44|827.42|819.42|2
1720855950000|2024-07-13 07:32:30|827.4|819.4|827.25|819.25|827.4|819.4|827.18|819.18|7
1720855960000|2024-07-13 07:32:40|827.23|819.23|827.02|819.02|827.25|819.25|827|819|9
1720855970000|2024-07-13 07:32:50|827|819|826.82|818.82|827|819|826.82|818.82|18
1720855980000|2024-07-13 07:33:00|826.79|818.79|826.73|818.73|826.79|818.79|826.7|818.7|10
1720855990000|2024-07-13 07:33:10|826.75|818.75|826.87|818.87|826.94|818.94|826.75|818.75|14
1720856000000|2024-07-13 07:33:20|826.88|818.88|826.81|818.81|826.9|818.9|826.81|818.81|6
1720856010000|2024-07-13 07:33:30|826.82|818.82|826.84|818.84|826.87|818.87|826.8|818.8|13
1720856020000|2024-07-13 07:33:40|826.85|818.85|826.84|818.84|826.89|818.89|826.82|818.82|15
1720856030000|2024-07-13 07:33:50|826.85|818.85|826.85|818.85|826.85|818.85|826.82|818.82|5
1720856040000|2024-07-13 07:34:00|826.84|818.84|826.79|818.79|826.85|818.85|826.79|818.79|9
1720856050000|2024-07-13 07:34:10|826.8|818.8|826.9|818.9|827.16|819.16|826.8|818.8|20
1720856060000|2024-07-13 07:34:20|826.89|818.89|826.82|818.82|826.89|818.89|826.62|818.62|13
1720856070000|2024-07-13 07:34:30|826.83|818.83|826.55|818.55|826.83|818.83|826.55|818.55|7
1720856080000|2024-07-13 07:34:40|826.57|818.57|826.67|818.67|826.7|818.7|826.57|818.57|13
1720856090000|2024-07-13 07:34:50|826.65|818.65|826.6|818.6|826.65|818.65|826.57|818.57|10
1720856100000|2024-07-13 07:35:00|826.59|818.59|826.97|818.97|827|819|826.57|818.57|13
1720856110000|2024-07-13 07:35:10|826.95|818.95|827.02|819.02|827.06|819.06|826.88|818.88|13
1720856120000|2024-07-13 07:35:20|827|819|826.69|818.69|827|819|826.63|818.63|23
1720856130000|2024-07-13 07:35:30|826.72|818.72|826.26|818.26|826.75|818.75|826.25|818.25|22
1720856140000|2024-07-13 07:35:40|826.22|818.22|826.15|818.15|826.27|818.27|826.15|818.15|9
1720856150000|2024-07-13 07:35:50|826.09|818.09|826.06|818.06|826.09|818.09|826.06|818.06|2
1720856160000|2024-07-13 07:36:00|826.11|818.11|826.22|818.22|826.3|818.3|826.11|818.11|5
1720856170000|2024-07-13 07:36:10|826.24|818.24|826.27|818.27|826.3|818.3|826.22|818.22|8
1720856180000|2024-07-13 07:36:20|826.25|818.25|826.18|818.18|826.25|818.25|826.15|818.15|5
1720856190000|2024-07-13 07:36:30|826.2|818.2|826.18|818.18|826.29|818.29|826.18|818.18|7
1720856210000|2024-07-13 07:36:50|826.2|818.2|826.18|818.18|826.51|818.51|826.18|818.18|15
1720856220000|2024-07-13 07:37:00|826.2|818.2|826.59|818.59|826.62|818.62|826.2|818.2|20
1720856230000|2024-07-13 07:37:10|826.57|818.57|826.38|818.38|826.6|818.6|826.3|818.3|24
1720856240000|2024-07-13 07:37:20|826.4|818.4|826.05|818.05|826.4|818.4|826.05|818.05|16
1720856250000|2024-07-13 07:37:30|826.06|818.06|826.06|818.06|826.12|818.12|826.05|818.05|6
1720856270000|2024-07-13 07:37:50|826.02|818.02|825.98|817.98|826.02|818.02|825.89|817.89|6
1720856280000|2024-07-13 07:38:00|825.95|817.95|826.17|818.17|826.17|818.17|825.95|817.95|25
1720856290000|2024-07-13 07:38:10|826.2|818.2|826.39|818.39|826.39|818.39|826.14|818.14|16
1720856300000|2024-07-13 07:38:20|826.41|818.41|826.35|818.35|826.45|818.45|826.32|818.32|13
1720856310000|2024-07-13 07:38:30|826.37|818.37|826.24|818.24|826.37|818.37|826.22|818.22|9
1720856320000|2024-07-13 07:38:40|826.22|818.22|826.15|818.15|826.22|818.22|826.15|818.15|4
1720856330000|2024-07-13 07:38:50|826.17|818.17|826.15|818.15|826.18|818.18|826.15|818.15|8
1720856340000|2024-07-13 07:39:00|826.14|818.14|826.18|818.18|826.2|818.2|826.14|818.14|5
1720856350000|2024-07-13 07:39:10|826.2|818.2|826.4|818.4|826.4|818.4|826.2|818.2|10
1720856360000|2024-07-13 07:39:20|826.42|818.42|826.42|818.42|826.46|818.46|826.4|818.4|6
1720856370000|2024-07-13 07:39:30|826.4|818.4|826.28|818.28|826.44|818.44|826.28|818.28|10
1720856380000|2024-07-13 07:39:40|826.3|818.3|826.35|818.35|826.35|818.35|826.28|818.28|7
1720856390000|2024-07-13 07:39:50|826.38|818.38|826.35|818.35|826.38|818.38|826.35|818.35|5
1720856400000|2024-07-13 07:40:00|826.26|818.26|826.05|818.05|826.26|818.26|825.98|817.98|13
1720856410000|2024-07-13 07:40:10|826.04|818.04|825.95|817.95|826.04|818.04|825.92|817.92|9
1720856420000|2024-07-13 07:40:20|826.05|818.05|826.05|818.05|826.06|818.06|826.03|818.03|6
1720856430000|2024-07-13 07:40:30|826.04|818.04|826.04|818.04|826.04|818.04|826.04|818.04|1
1720856440000|2024-07-13 07:40:40|826.05|818.05|825.88|817.88|826.05|818.05|825.88|817.88|12
1720856450000|2024-07-13 07:40:50|825.9|817.9|825.58|817.58|825.92|817.92|825.58|817.58|18
1720856460000|2024-07-13 07:41:00|825.57|817.57|825.42|817.42|825.57|817.57|825.42|817.42|4
1720856470000|2024-07-13 07:41:10|825.44|817.44|825.68|817.68|825.75|817.75|825.44|817.44|13
1720856480000|2024-07-13 07:41:20|825.78|817.78|825.77|817.77|825.82|817.82|825.74|817.74|10
1720856490000|2024-07-13 07:41:30|825.78|817.78|825.8|817.8|825.8|817.8|825.78|817.78|2
1720856500000|2024-07-13 07:41:40|825.82|817.82|825.82|817.82|825.85|817.85|825.8|817.8|6
1720856510000|2024-07-13 07:41:50|825.87|817.87|825.77|817.77|825.87|817.87|825.67|817.67|19
1720856520000|2024-07-13 07:42:00|825.79|817.79|825.87|817.87|825.87|817.87|825.79|817.79|3
1720856530000|2024-07-13 07:42:10|825.85|817.85|825.84|817.84|825.85|817.85|825.82|817.82|4
1720856540000|2024-07-13 07:42:20|825.82|817.82|825.52|817.52|825.82|817.82|825.52|817.52|10
1720856550000|2024-07-13 07:42:30|825.55|817.55|825.54|817.54|825.55|817.55|825.54|817.54|2
1720856570000|2024-07-13 07:42:50|825.55|817.55|825.48|817.48|825.55|817.55|825.48|817.48|12
1720856580000|2024-07-13 07:43:00|825.47|817.47|825.47|817.47|825.47|817.47|825.45|817.45|3
1720856590000|2024-07-13 07:43:10|825.52|817.52|825.6|817.6|825.64|817.64|825.52|817.52|5
1720856600000|2024-07-13 07:43:20|825.62|817.62|825.6|817.6|825.62|817.62|825.6|817.6|2
1720856610000|2024-07-13 07:43:30|825.58|817.58|825.55|817.55|825.58|817.58|825.55|817.55|3
1720856620000|2024-07-13 07:43:40|825.6|817.6|825.65|817.65|825.65|817.65|825.6|817.6|3
1720856630000|2024-07-13 07:43:50|825.67|817.67|825.72|817.72|825.72|817.72|825.65|817.65|7
1720856640000|2024-07-13 07:44:00|825.7|817.7|825.6|817.6|825.7|817.7|825.6|817.6|7
1720856650000|2024-07-13 07:44:10|825.59|817.59|825.66|817.66|825.66|817.66|825.57|817.57|5
1720856660000|2024-07-13 07:44:20|825.7|817.7|825.62|817.62|825.7|817.7|825.62|817.62|5
1720856670000|2024-07-13 07:44:30|825.6|817.6|825.57|817.57|825.6|817.6|825.57|817.57|2
1720856680000|2024-07-13 07:44:40|825.55|817.55|825.47|817.47|825.55|817.55|825.47|817.47|5
1720856690000|2024-07-13 07:44:50|825.45|817.45|825.45|817.45|825.45|817.45|825.45|817.45|1
1720856700000|2024-07-13 07:45:00|825.44|817.44|825.17|817.17|825.44|817.44|825.17|817.17|12
1720856710000|2024-07-13 07:45:10|825.15|817.15|825.22|817.22|825.22|817.22|825.1|817.1|10
1720856720000|2024-07-13 07:45:20|825.2|817.2|825.2|817.2|825.2|817.2|825.1|817.1|14
1720856730000|2024-07-13 07:45:30|825.24|817.24|825.25|817.25|825.37|817.37|825.24|817.24|10
1720856740000|2024-07-13 07:45:40|825.24|817.24|825.28|817.28|825.28|817.28|825.22|817.22|4
1720856750000|2024-07-13 07:45:50|825.27|817.27|825.27|817.27|825.27|817.27|825.27|817.27|1
1720856760000|2024-07-13 07:46:00|825.25|817.25|825.2|817.2|825.27|817.27|825.2|817.2|8
1720856770000|2024-07-13 07:46:10|825.17|817.17|825.1|817.1|825.17|817.17|825.05|817.05|12
1720856780000|2024-07-13 07:46:20|825.12|817.12|825.42|817.42|825.5|817.5|825.12|817.12|17
1720856790000|2024-07-13 07:46:30|825.4|817.4|825.37|817.37|825.4|817.4|825.37|817.37|7
1720856800000|2024-07-13 07:46:40|825.34|817.34|825.25|817.25|825.34|817.34|825.25|817.25|6
1720856810000|2024-07-13 07:46:50|825.24|817.24|825.09|817.09|825.25|817.25|825.07|817.07|8
1720856820000|2024-07-13 07:47:00|825.1|817.1|825.14|817.14|825.15|817.15|825.1|817.1|5
1720856830000|2024-07-13 07:47:10|825.12|817.12|825.36|817.36|825.37|817.37|825.12|817.12|13
1720856840000|2024-07-13 07:47:20|825.35|817.35|825.72|817.72|825.72|817.72|825.3|817.3|14
1720856850000|2024-07-13 07:47:30|825.7|817.7|825.35|817.35|825.7|817.7|825.35|817.35|10
1720856860000|2024-07-13 07:47:40|825.37|817.37|825.4|817.4|825.45|817.45|825.37|817.37|6
1720856870000|2024-07-13 07:47:50|825.42|817.42|825.24|817.24|825.42|817.42|825.22|817.22|12
1720856880000|2024-07-13 07:48:00|825.22|817.22|825.2|817.2|825.24|817.24|825.17|817.17|9
1720856890000|2024-07-13 07:48:10|825.19|817.19|825.22|817.22|825.22|817.22|825.15|817.15|5
1720856900000|2024-07-13 07:48:20|825.2|817.2|825.17|817.17|825.2|817.2|825.15|817.15|5
1720856910000|2024-07-13 07:48:30|825.15|817.15|824.97|816.97|825.15|817.15|824.95|816.95|10
1720856920000|2024-07-13 07:48:40|824.94|816.94|824.95|816.95|824.97|816.97|824.92|816.92|8
1720856930000|2024-07-13 07:48:50|824.97|816.97|824.99|816.99|824.99|816.99|824.94|816.94|7
1720856940000|2024-07-13 07:49:00|824.97|816.97|824.95|816.95|824.97|816.97|824.95|816.95|4
1720856950000|2024-07-13 07:49:10|824.99|816.99|824.95|816.95|824.99|816.99|824.93|816.93|5
1720856960000|2024-07-13 07:49:20|825|817|825.02|817.02|825.02|817.02|825|817|2
1720856980000|2024-07-13 07:49:40|825.04|817.04|825.04|817.04|825.05|817.05|825.04|817.04|3
1720856990000|2024-07-13 07:49:50|825.02|817.02|824.89|816.89|825.02|817.02|824.86|816.86|12
1720857000000|2024-07-13 07:50:00|824.88|816.88|824.92|816.92|824.98|816.98|824.88|816.88|13
1720857010000|2024-07-13 07:50:10|824.9|816.9|824.82|816.82|824.9|816.9|824.82|816.82|8
1720857020000|2024-07-13 07:50:20|824.8|816.8|824.78|816.78|824.82|816.82|824.67|816.67|18
1720857060000|2024-07-13 07:51:00|824.8|816.8|824.75|816.75|824.8|816.8|824.75|816.75|3
1720857070000|2024-07-13 07:51:10|824.74|816.74|824.72|816.72|824.75|816.75|824.72|816.72|4
1720857090000|2024-07-13 07:51:30|824.74|816.74|824.72|816.72|824.75|816.75|824.72|816.72|5
1720857100000|2024-07-13 07:51:40|824.74|816.74|824.75|816.75|824.76|816.76|824.74|816.74|4
1720857110000|2024-07-13 07:51:50|824.77|816.77|824.78|816.78|824.94|816.94|824.77|816.77|12
1720857120000|2024-07-13 07:52:00|824.8|816.8|824.92|816.92|824.95|816.95|824.8|816.8|11
1720857130000|2024-07-13 07:52:10|824.9|816.9|824.55|816.55|824.9|816.9|824.55|816.55|12
1720857140000|2024-07-13 07:52:20|824.57|816.57|824.52|816.52|824.57|816.57|824.52|816.52|4
1720857150000|2024-07-13 07:52:30|824.48|816.48|824.25|816.25|824.48|816.48|824.25|816.25|7
1720857160000|2024-07-13 07:52:40|824.27|816.27|824.3|816.3|824.34|816.34|824.27|816.27|13
1720857170000|2024-07-13 07:52:50|824.29|816.29|824.27|816.27|824.29|816.29|824.27|816.27|4
1720857180000|2024-07-13 07:53:00|824.25|816.25|823.97|815.97|824.25|816.25|823.95|815.95|10
1720857190000|2024-07-13 07:53:10|823.95|815.95|823.82|815.82|823.95|815.95|823.82|815.82|6
1720857200000|2024-07-13 07:53:20|823.85|815.85|823.88|815.88|823.9|815.9|823.84|815.84|6
1720857210000|2024-07-13 07:53:30|823.9|815.9|824.04|816.04|824.05|816.05|823.84|815.84|15
1720857220000|2024-07-13 07:53:40|824.05|816.05|824.17|816.17|824.18|816.18|824.05|816.05|14
1720857230000|2024-07-13 07:53:50|824.18|816.18|824.24|816.24|824.24|816.24|824.18|816.18|3
1720857240000|2024-07-13 07:54:00|824.25|816.25|824.26|816.26|824.29|816.29|824.25|816.25|5
1720857250000|2024-07-13 07:54:10|824.3|816.3|824.37|816.37|824.38|816.38|824.3|816.3|5
1720857260000|2024-07-13 07:54:20|824.39|816.39|824.59|816.59|824.64|816.64|824.39|816.39|13
1720857280000|2024-07-13 07:54:40|824.55|816.55|824.2|816.2|824.55|816.55|824.2|816.2|12
1720857290000|2024-07-13 07:54:50|824.19|816.19|824.09|816.09|824.2|816.2|824.09|816.09|11
1720857300000|2024-07-13 07:55:00|824.1|816.1|824.04|816.04|824.16|816.16|823.85|815.85|19
1720857310000|2024-07-13 07:55:10|824.02|816.02|824.07|816.07|824.07|816.07|823.99|815.99|12
1720857320000|2024-07-13 07:55:20|824.05|816.05|823.85|815.85|824.05|816.05|823.85|815.85|5
1720857330000|2024-07-13 07:55:30|823.88|815.88|824.1|816.1|824.15|816.15|823.88|815.88|11
1720857340000|2024-07-13 07:55:40|824.09|816.09|823.9|815.9|824.1|816.1|823.9|815.9|11
1720857350000|2024-07-13 07:55:50|823.88|815.88|823.98|815.98|823.98|815.98|823.88|815.88|5
1720857360000|2024-07-13 07:56:00|824|816|823.99|815.99|824.02|816.02|823.99|815.99|4
1720857370000|2024-07-13 07:56:10|823.97|815.97|824.09|816.09|824.12|816.12|823.94|815.94|7
1720857380000|2024-07-13 07:56:20|824.07|816.07|823.95|815.95|824.07|816.07|823.92|815.92|17
1720857390000|2024-07-13 07:56:30|823.97|815.97|824.04|816.04|824.09|816.09|823.97|815.97|14
1720857400000|2024-07-13 07:56:40|824.06|816.06|824.15|816.15|824.22|816.22|824.06|816.06|7
1720857410000|2024-07-13 07:56:50|824.13|816.13|823.95|815.95|824.13|816.13|823.95|815.95|7
1720857420000|2024-07-13 07:57:00|823.97|815.97|823.94|815.94|824.02|816.02|823.9|815.9|17
1720857430000|2024-07-13 07:57:10|823.96|815.96|823.92|815.92|824.01|816.01|823.92|815.92|9
1720857440000|2024-07-13 07:57:20|823.94|815.94|823.92|815.92|823.95|815.95|823.92|815.92|4
1720857450000|2024-07-13 07:57:30|823.8|815.8|823.8|815.8|823.84|815.84|823.77|815.77|6
1720857460000|2024-07-13 07:57:40|823.82|815.82|823.65|815.65|823.82|815.82|823.65|815.65|9
1720857470000|2024-07-13 07:57:50|823.67|815.67|823.55|815.55|823.7|815.7|823.5|815.5|19
1720857480000|2024-07-13 07:58:00|823.57|815.57|823.67|815.67|823.67|815.67|823.55|815.55|12
1720857490000|2024-07-13 07:58:10|823.69|815.69|823.55|815.55|823.69|815.69|823.52|815.52|15
1720857500000|2024-07-13 07:58:20|823.54|815.54|823.54|815.54|823.6|815.6|823.52|815.52|7
1720857510000|2024-07-13 07:58:30|823.55|815.55|823.44|815.44|823.55|815.55|823.44|815.44|8
1720857520000|2024-07-13 07:58:40|823.45|815.45|823.5|815.5|823.55|815.55|823.44|815.44|9
1720857530000|2024-07-13 07:58:50|823.42|815.42|823.56|815.56|823.65|815.65|823.34|815.34|17
1720857540000|2024-07-13 07:59:00|823.55|815.55|823.79|815.79|823.79|815.79|823.52|815.52|10
1720857550000|2024-07-13 07:59:10|823.85|815.85|823.87|815.87|823.89|815.89|823.85|815.85|10
1720857560000|2024-07-13 07:59:20|823.85|815.85|823.84|815.84|823.87|815.87|823.83|815.83|8
1720857570000|2024-07-13 07:59:30|823.85|815.85|823.87|815.87|823.87|815.87|823.84|815.84|6
1720857580000|2024-07-13 07:59:40|823.89|815.89|823.9|815.9|823.95|815.95|823.87|815.87|8
1720857590000|2024-07-13 07:59:50|823.89|815.89|823.94|815.94|823.94|815.94|823.89|815.89|4
1720857600000|2024-07-13 08:00:00|823.95|815.95|824.4|816.4|824.4|816.4|823.95|815.95|22
1720857610000|2024-07-13 08:00:10|824.42|816.42|824.87|816.87|824.99|816.99|824.42|816.42|27
1720857620000|2024-07-13 08:00:20|824.9|816.9|824.15|816.15|825.04|817.04|824.15|816.15|27
1720857630000|2024-07-13 08:00:30|824.14|816.14|824.27|816.27|824.31|816.31|824.14|816.14|18
1720857640000|2024-07-13 08:00:40|824.33|816.33|824.19|816.19|824.42|816.42|824.19|816.19|18
1720857650000|2024-07-13 08:00:50|824.2|816.2|824.07|816.07|824.22|816.22|824.05|816.05|9
1720857660000|2024-07-13 08:01:00|824.1|816.1|823.97|815.97|824.1|816.1|823.95|815.95|9
1720857670000|2024-07-13 08:01:10|823.95|815.95|823.77|815.77|823.95|815.95|823.75|815.75|17
1720857680000|2024-07-13 08:01:20|823.75|815.75|823.59|815.59|823.75|815.75|823.55|815.55|9
1720857690000|2024-07-13 08:01:30|823.6|815.6|823.9|815.9|823.96|815.96|823.6|815.6|8
1720857700000|2024-07-13 08:01:40|823.89|815.89|823.67|815.67|823.89|815.89|823.65|815.65|13
1720857710000|2024-07-13 08:01:50|823.62|815.62|823.68|815.68|823.68|815.68|823.62|815.62|5
1720857720000|2024-07-13 08:02:00|823.67|815.67|823.57|815.57|823.67|815.67|823.57|815.57|8
1720857730000|2024-07-13 08:02:10|823.55|815.55|823.58|815.58|823.76|815.76|823.55|815.55|17
1720857740000|2024-07-13 08:02:20|823.61|815.61|823.77|815.77|823.78|815.78|823.61|815.61|10
1720857750000|2024-07-13 08:02:30|823.75|815.75|823.47|815.47|823.75|815.75|823.47|815.47|7
1720857760000|2024-07-13 08:02:40|823.44|815.44|823.44|815.44|823.45|815.45|823.34|815.34|13
1720857770000|2024-07-13 08:02:50|823.42|815.42|822.95|814.95|823.42|815.42|822.94|814.94|16
1720857780000|2024-07-13 08:03:00|822.9|814.9|823.7|815.7|823.89|815.89|822.87|814.87|27
1720857790000|2024-07-13 08:03:10|823.69|815.69|823.77|815.77|823.94|815.94|823.69|815.69|27
1720857800000|2024-07-13 08:03:20|823.78|815.78|823.72|815.72|823.85|815.85|823.7|815.7|13
1720857810000|2024-07-13 08:03:30|823.74|815.74|823.6|815.6|823.77|815.77|823.6|815.6|14
1720857820000|2024-07-13 08:03:40|823.59|815.59|823.39|815.39|823.59|815.59|823.39|815.39|9
1720857830000|2024-07-13 08:03:50|823.37|815.37|823.12|815.12|823.37|815.37|823.12|815.12|10
1720857840000|2024-07-13 08:04:00|823.14|815.14|823.14|815.14|823.14|815.14|823.06|815.06|11
1720857850000|2024-07-13 08:04:10|823.15|815.15|823.04|815.04|823.15|815.15|823.04|815.04|6
1720857860000|2024-07-13 08:04:20|823.02|815.02|823.05|815.05|823.05|815.05|823|815|7
1720857870000|2024-07-13 08:04:30|823.04|815.04|822.97|814.97|823.04|815.04|822.96|814.96|9
1720857880000|2024-07-13 08:04:40|822.91|814.91|822.82|814.82|822.94|814.94|822.82|814.82|6
1720857890000|2024-07-13 08:04:50|822.79|814.79|822.79|814.79|822.8|814.8|822.77|814.77|12
1720857900000|2024-07-13 08:05:00|822.77|814.77|822.94|814.94|822.94|814.94|822.77|814.77|16
1720857910000|2024-07-13 08:05:10|822.91|814.91|823.18|815.18|823.21|815.21|822.91|814.91|8
1720857920000|2024-07-13 08:05:20|823.29|815.29|823.54|815.54|823.55|815.55|823.29|815.29|13
1720857930000|2024-07-13 08:05:30|823.55|815.55|823.65|815.65|823.75|815.75|823.54|815.54|12
1720857940000|2024-07-13 08:05:40|823.64|815.64|823.68|815.68|823.68|815.68|823.64|815.64|10
1720857950000|2024-07-13 08:05:50|823.7|815.7|823.8|815.8|823.8|815.8|823.7|815.7|13
1720857960000|2024-07-13 08:06:00|823.82|815.82|824|816|824|816|823.82|815.82|11
1720857970000|2024-07-13 08:06:10|824.09|816.09|824.25|816.25|824.32|816.32|824.05|816.05|24
1720857980000|2024-07-13 08:06:20|824.32|816.32|824.02|816.02|824.44|816.44|824.02|816.02|17
1720857990000|2024-07-13 08:06:30|824|816|823.75|815.75|824.02|816.02|823.72|815.72|12
1720858000000|2024-07-13 08:06:40|823.72|815.72|823.92|815.92|823.93|815.93|823.72|815.72|8
1720858010000|2024-07-13 08:06:50|823.93|815.93|823.72|815.72|823.96|815.96|823.72|815.72|14
1720858020000|2024-07-13 08:07:00|823.74|815.74|823.65|815.65|823.74|815.74|823.54|815.54|20
1720858030000|2024-07-13 08:07:10|823.67|815.67|823.42|815.42|823.67|815.67|823.35|815.35|13
1720858040000|2024-07-13 08:07:20|823.4|815.4|823.44|815.44|823.44|815.44|823.35|815.35|12
1720858050000|2024-07-13 08:07:30|823.5|815.5|823.24|815.24|823.5|815.5|823.17|815.17|16
1720858060000|2024-07-13 08:07:40|823.25|815.25|823.25|815.25|823.25|815.25|823.24|815.24|3
1720858070000|2024-07-13 08:07:50|823.27|815.27|823.69|815.69|823.69|815.69|823.27|815.27|19
1720858080000|2024-07-13 08:08:00|823.65|815.65|823.6|815.6|823.65|815.65|823.57|815.57|7
1720858090000|2024-07-13 08:08:10|823.59|815.59|823.85|815.85|823.85|815.85|823.59|815.59|17
1720858100000|2024-07-13 08:08:20|823.84|815.84|823.68|815.68|823.85|815.85|823.68|815.68|11
1720858110000|2024-07-13 08:08:30|823.7|815.7|823.62|815.62|823.74|815.74|823.54|815.54|15
1720858120000|2024-07-13 08:08:40|823.64|815.64|824.24|816.24|824.24|816.24|823.64|815.64|8
1720858130000|2024-07-13 08:08:50|824.25|816.25|824.4|816.4|824.43|816.43|824.25|816.25|20
1720858140000|2024-07-13 08:09:00|824.5|816.5|824.49|816.49|824.59|816.59|824.45|816.45|14
1720858150000|2024-07-13 08:09:10|824.5|816.5|824.39|816.39|824.5|816.5|824.39|816.39|6
1720858160000|2024-07-13 08:09:20|824.37|816.37|824.19|816.19|824.37|816.37|824.19|816.19|15
1720858170000|2024-07-13 08:09:30|824.17|816.17|824.15|816.15|824.17|816.17|824.14|816.14|5
1720858180000|2024-07-13 08:09:40|824.14|816.14|824.14|816.14|824.14|816.14|824.1|816.1|6
1720858190000|2024-07-13 08:09:50|824.12|816.12|824.14|816.14|824.14|816.14|824.1|816.1|7
1720858200000|2024-07-13 08:10:00|824.1|816.1|824.3|816.3|824.32|816.32|824.1|816.1|9
1720858210000|2024-07-13 08:10:10|824.32|816.32|824.1|816.1|824.42|816.42|824.1|816.1|17
1720858220000|2024-07-13 08:10:20|824.09|816.09|824.09|816.09|824.1|816.1|824.07|816.07|7
1720858230000|2024-07-13 08:10:30|824.05|816.05|824.12|816.12|824.12|816.12|824|816|13
1720858240000|2024-07-13 08:10:40|824.1|816.1|824.02|816.02|824.1|816.1|824.02|816.02|13
1720858250000|2024-07-13 08:10:50|824|816|823.87|815.87|824|816|823.85|815.85|7
1720858260000|2024-07-13 08:11:00|823.85|815.85|823.87|815.87|823.87|815.87|823.82|815.82|5
1720858270000|2024-07-13 08:11:10|823.89|815.89|824|816|824.08|816.08|823.89|815.89|12
1720858280000|2024-07-13 08:11:20|824.02|816.02|824|816|824.04|816.04|824|816|4
1720858290000|2024-07-13 08:11:30|824.02|816.02|824|816|824.04|816.04|823.99|815.99|6
1720858300000|2024-07-13 08:11:40|823.99|815.99|823.84|815.84|823.99|815.99|823.8|815.8|7
1720858310000|2024-07-13 08:11:50|823.87|815.87|823.89|815.89|823.89|815.89|823.87|815.87|4
1720858320000|2024-07-13 08:12:00|823.9|815.9|823.89|815.89|823.92|815.92|823.89|815.89|8
1720858330000|2024-07-13 08:12:10|823.87|815.87|824.2|816.2|824.32|816.32|823.87|815.87|13
1720858340000|2024-07-13 08:12:20|824.19|816.19|824.17|816.17|824.19|816.19|824.06|816.06|9
1720858350000|2024-07-13 08:12:30|824.15|816.15|824.17|816.17|824.17|816.17|824.15|816.15|2
1720858360000|2024-07-13 08:12:40|824.25|816.25|824.19|816.19|824.27|816.27|824.19|816.19|6
1720858370000|2024-07-13 08:12:50|824.2|816.2|824.2|816.2|824.2|816.2|824.2|816.2|1
1720858390000|2024-07-13 08:13:10|824.19|816.19|824.19|816.19|824.19|816.19|824.17|816.17|3
1720858400000|2024-07-13 08:13:20|824.17|816.17|824.12|816.12|824.17|816.17|824.08|816.08|4
1720858410000|2024-07-13 08:13:30|824.1|816.1|824.1|816.1|824.1|816.1|824.1|816.1|1
1720858420000|2024-07-13 08:13:40|824.08|816.08|823.9|815.9|824.1|816.1|823.9|815.9|7
1720858430000|2024-07-13 08:13:50|823.89|815.89|823.9|815.9|823.9|815.9|823.89|815.89|4
1720858440000|2024-07-13 08:14:00|823.89|815.89|823.88|815.88|823.9|815.9|823.88|815.88|3
1720858450000|2024-07-13 08:14:10|823.87|815.87|823.9|815.9|823.9|815.9|823.87|815.87|3
1720858460000|2024-07-13 08:14:20|823.92|815.92|823.92|815.92|823.92|815.92|823.92|815.92|1
1720858470000|2024-07-13 08:14:30|823.95|815.95|824.07|816.07|824.07|816.07|823.95|815.95|6
1720858480000|2024-07-13 08:14:40|824.1|816.1|824.14|816.14|824.17|816.17|824.1|816.1|3
1720858490000|2024-07-13 08:14:50|824.12|816.12|824.17|816.17|824.2|816.2|824.09|816.09|8
1720858500000|2024-07-13 08:15:00|824.19|816.19|824.19|816.19|824.2|816.2|824.17|816.17|7
1720858510000|2024-07-13 08:15:10|824.17|816.17|824.14|816.14|824.19|816.19|823.99|815.99|14
1720858520000|2024-07-13 08:15:20|824.12|816.12|823.9|815.9|824.12|816.12|823.88|815.88|10
1720858540000|2024-07-13 08:15:40|823.89|815.89|823.9|815.9|823.9|815.9|823.89|815.89|2
1720858550000|2024-07-13 08:15:50|823.94|815.94|824.01|816.01|824.01|816.01|823.94|815.94|3
1720858560000|2024-07-13 08:16:00|824.04|816.04|824.07|816.07|824.1|816.1|824.04|816.04|10
1720858570000|2024-07-13 08:16:10|824.05|816.05|824.08|816.08|824.1|816.1|824.05|816.05|4
1720858580000|2024-07-13 08:16:20|824.07|816.07|824.02|816.02|824.07|816.07|824|816|5
1720858590000|2024-07-13 08:16:30|824.04|816.04|824.05|816.05|824.12|816.12|824|816|10
1720858600000|2024-07-13 08:16:40|824.04|816.04|824|816|824.04|816.04|824|816|3
1720858610000|2024-07-13 08:16:50|824.02|816.02|824.07|816.07|824.07|816.07|824.02|816.02|8
1720858620000|2024-07-13 08:17:00|824|816|823.97|815.97|824|816|823.97|815.97|10
1720858630000|2024-07-13 08:17:10|823.99|815.99|823.85|815.85|824|816|823.85|815.85|10
1720858640000|2024-07-13 08:17:20|823.9|815.9|823.92|815.92|823.94|815.94|823.9|815.9|7
1720858650000|2024-07-13 08:17:30|823.89|815.89|823.94|815.94|824|816|823.89|815.89|16
1720858670000|2024-07-13 08:17:50|823.95|815.95|824.02|816.02|824.02|816.02|823.95|815.95|2
1720858680000|2024-07-13 08:18:00|824.15|816.15|824.42|816.42|824.54|816.54|824.15|816.15|17
1720858690000|2024-07-13 08:18:10|824.44|816.44|824.52|816.52|824.54|816.54|824.35|816.35|9
1720858700000|2024-07-13 08:18:20|824.55|816.55|824.4|816.4|824.55|816.55|824.4|816.4|8
1720858710000|2024-07-13 08:18:30|824.42|816.42|824.45|816.45|824.49|816.49|824.42|816.42|9
1720858720000|2024-07-13 08:18:40|824.47|816.47|824.52|816.52|824.52|816.52|824.47|816.47|6
1720858730000|2024-07-13 08:18:50|824.57|816.57|824.55|816.55|824.6|816.6|824.52|816.52|11
1720858740000|2024-07-13 08:19:00|824.57|816.57|824.55|816.55|824.59|816.59|824.55|816.55|10
1720858750000|2024-07-13 08:19:10|824.47|816.47|824.2|816.2|824.49|816.49|824.2|816.2|16
1720858760000|2024-07-13 08:19:20|824.19|816.19|824.45|816.45|824.45|816.45|824.05|816.05|20
1720858770000|2024-07-13 08:19:30|824.42|816.42|824.17|816.17|824.43|816.43|824.17|816.17|14
1720858780000|2024-07-13 08:19:40|824.2|816.2|824.24|816.24|824.25|816.25|824.15|816.15|10
1720858790000|2024-07-13 08:19:50|824.27|816.27|824.37|816.37|824.37|816.37|824.27|816.27|5
1720858800000|2024-07-13 08:20:00|824.35|816.35|824.39|816.39|824.44|816.44|824.35|816.35|11
1720858810000|2024-07-13 08:20:10|824.32|816.32|824.12|816.12|824.32|816.32|824.09|816.09|14
1720858820000|2024-07-13 08:20:20|824.1|816.1|824.18|816.18|824.21|816.21|824.09|816.09|10
1720858830000|2024-07-13 08:20:30|824.22|816.22|824.27|816.27|824.3|816.3|824.22|816.22|8
1720858840000|2024-07-13 08:20:40|824.29|816.29|824.04|816.04|824.29|816.29|824|816|11
1720858850000|2024-07-13 08:20:50|824.05|816.05|824.02|816.02|824.07|816.07|824.02|816.02|6
1720858860000|2024-07-13 08:21:00|824.03|816.03|824.02|816.02|824.05|816.05|824.02|816.02|8
1720858870000|2024-07-13 08:21:10|824|816|823.95|815.95|824|816|823.95|815.95|4
1720858890000|2024-07-13 08:21:30|823.93|815.93|823.85|815.85|823.93|815.93|823.85|815.85|2
1720858900000|2024-07-13 08:21:40|823.87|815.87|823.87|815.87|823.89|815.89|823.79|815.79|11
1720858910000|2024-07-13 08:21:50|823.9|815.9|823.9|815.9|823.97|815.97|823.85|815.85|11
1720858920000|2024-07-13 08:22:00|823.92|815.92|823.83|815.83|823.94|815.94|823.83|815.83|8
1720858930000|2024-07-13 08:22:10|823.85|815.85|823.85|815.85|823.85|815.85|823.77|815.77|10
1720858940000|2024-07-13 08:22:20|823.83|815.83|823.79|815.79|823.83|815.83|823.76|815.76|7
1720858950000|2024-07-13 08:22:30|823.76|815.76|823.77|815.77|823.77|815.77|823.75|815.75|5
1720858960000|2024-07-13 08:22:40|823.76|815.76|823.84|815.84|823.84|815.84|823.76|815.76|5
1720858970000|2024-07-13 08:22:50|823.85|815.85|823.85|815.85|823.85|815.85|823.84|815.84|3
1720858980000|2024-07-13 08:23:00|823.92|815.92|823.87|815.87|823.94|815.94|823.83|815.83|12
1720858990000|2024-07-13 08:23:10|823.88|815.88|823.87|815.87|823.88|815.88|823.83|815.83|6
1720859000000|2024-07-13 08:23:20|823.89|815.89|823.94|815.94|823.94|815.94|823.82|815.82|9
1720859020000|2024-07-13 08:23:40|823.95|815.95|823.89|815.89|823.95|815.95|823.89|815.89|9
1720859030000|2024-07-13 08:23:50|823.9|815.9|823.92|815.92|823.94|815.94|823.89|815.89|6
1720859040000|2024-07-13 08:24:00|823.9|815.9|824|816|824.02|816.02|823.9|815.9|6
1720859050000|2024-07-13 08:24:10|823.98|815.98|823.97|815.97|823.98|815.98|823.97|815.97|2
1720859060000|2024-07-13 08:24:20|823.98|815.98|823.98|815.98|823.98|815.98|823.97|815.97|3
1720859080000|2024-07-13 08:24:40|823.97|815.97|823.85|815.85|823.97|815.97|823.82|815.82|8
1720859090000|2024-07-13 08:24:50|823.9|815.9|823.79|815.79|823.9|815.9|823.77|815.77|8
1720859100000|2024-07-13 08:25:00|823.8|815.8|823.77|815.77|823.8|815.8|823.76|815.76|4
1720859110000|2024-07-13 08:25:10|823.79|815.79|823.77|815.77|823.79|815.79|823.77|815.77|2
1720859120000|2024-07-13 08:25:20|823.75|815.75|823.2|815.2|823.75|815.75|823.2|815.2|5
1720859130000|2024-07-13 08:25:30|823.22|815.22|822.95|814.95|823.29|815.29|822.95|814.95|9
1720859140000|2024-07-13 08:25:40|822.99|814.99|822.84|814.84|822.99|814.99|822.84|814.84|15
1720859150000|2024-07-13 08:25:50|822.85|814.85|822.85|814.85|822.85|814.85|822.82|814.82|4
1720859160000|2024-07-13 08:26:00|822.84|814.84|822.82|814.82|822.85|814.85|822.8|814.8|9
1720859170000|2024-07-13 08:26:10|822.8|814.8|822.85|814.85|822.85|814.85|822.8|814.8|3
1720859180000|2024-07-13 08:26:20|822.84|814.84|822.8|814.8|822.84|814.84|822.78|814.78|4
1720859190000|2024-07-13 08:26:30|822.82|814.82|822.8|814.8|822.85|814.85|822.8|814.8|5
1720859200000|2024-07-13 08:26:40|822.82|814.82|822.82|814.82|822.89|814.89|822.8|814.8|13
1720859210000|2024-07-13 08:26:50|822.8|814.8|822.84|814.84|822.86|814.86|822.75|814.75|9
1720859220000|2024-07-13 08:27:00|822.86|814.86|822.84|814.84|822.92|814.92|822.82|814.82|12
1720859230000|2024-07-13 08:27:10|822.82|814.82|822.72|814.72|822.84|814.84|822.72|814.72|11
1720859240000|2024-07-13 08:27:20|822.7|814.7|822.72|814.72|822.72|814.72|822.66|814.66|7
1720859250000|2024-07-13 08:27:30|822.7|814.7|822.7|814.7|822.72|814.72|822.67|814.67|13
1720859260000|2024-07-13 08:27:40|822.73|814.73|822.72|814.72|822.73|814.73|822.72|814.72|2
1720859270000|2024-07-13 08:27:50|822.75|814.75|822.8|814.8|822.84|814.84|822.74|814.74|7
1720859280000|2024-07-13 08:28:00|822.79|814.79|822.82|814.82|822.82|814.82|822.74|814.74|9
1720859290000|2024-07-13 08:28:10|822.84|814.84|822.87|814.87|822.9|814.9|822.84|814.84|6
1720859300000|2024-07-13 08:28:20|822.85|814.85|822.87|814.87|822.87|814.87|822.85|814.85|2
1720859310000|2024-07-13 08:28:30|822.89|814.89|823.17|815.17|823.17|815.17|822.89|814.89|6
1720859320000|2024-07-13 08:28:40|823.21|815.21|823.25|815.25|823.26|815.26|823.21|815.21|7
1720859330000|2024-07-13 08:28:50|823.24|815.24|823.17|815.17|823.24|815.24|823.17|815.17|6
1720859340000|2024-07-13 08:29:00|823.24|815.24|823.25|815.25|823.26|815.26|823.24|815.24|4
1720859350000|2024-07-13 08:29:10|823.22|815.22|823.24|815.24|823.4|815.4|823.22|815.22|14
1720859360000|2024-07-13 08:29:20|823.22|815.22|823.27|815.27|823.28|815.28|823.2|815.2|8
1720859370000|2024-07-13 08:29:30|823.25|815.25|823.19|815.19|823.3|815.3|823.19|815.19|11
1720859380000|2024-07-13 08:29:40|823.2|815.2|822.89|814.89|823.2|815.2|822.89|814.89|13
1720859390000|2024-07-13 08:29:50|822.87|814.87|822.94|814.94|822.95|814.95|822.84|814.84|10
1720859400000|2024-07-13 08:30:00|822.95|814.95|822.89|814.89|822.95|814.95|822.75|814.75|14
1720859410000|2024-07-13 08:30:10|822.96|814.96|823.2|815.2|823.2|815.2|822.96|814.96|19
1720859420000|2024-07-13 08:30:20|823.22|815.22|823.27|815.27|823.27|815.27|823.2|815.2|6
1720859430000|2024-07-13 08:30:30|823.25|815.25|823|815|823.25|815.25|823|815|13
1720859440000|2024-07-13 08:30:40|823.02|815.02|822.8|814.8|823.15|815.15|822.8|814.8|24
1720859450000|2024-07-13 08:30:50|822.74|814.74|822.79|814.79|822.82|814.82|822.74|814.74|8
1720859460000|2024-07-13 08:31:00|822.77|814.77|822.65|814.65|822.77|814.77|822.61|814.61|9
1720859470000|2024-07-13 08:31:10|822.62|814.62|822.62|814.62|822.62|814.62|822.6|814.6|5
1720859480000|2024-07-13 08:31:20|822.64|814.64|822.78|814.78|822.78|814.78|822.64|814.64|6
1720859490000|2024-07-13 08:31:30|822.75|814.75|822.67|814.67|822.75|814.75|822.65|814.65|6
1720859500000|2024-07-13 08:31:40|822.65|814.65|822.67|814.67|822.67|814.67|822.65|814.65|2
1720859510000|2024-07-13 08:31:50|822.65|814.65|822.65|814.65|822.67|814.67|822.65|814.65|3
1720859520000|2024-07-13 08:32:00|822.67|814.67|822.75|814.75|822.75|814.75|822.6|814.6|12
1720859530000|2024-07-13 08:32:10|822.78|814.78|822.85|814.85|822.85|814.85|822.77|814.77|10
1720859540000|2024-07-13 08:32:20|822.84|814.84|822.84|814.84|822.85|814.85|822.84|814.84|3
1720859550000|2024-07-13 08:32:30|822.85|814.85|822.9|814.9|822.9|814.9|822.81|814.81|8
1720859560000|2024-07-13 08:32:40|822.87|814.87|822.87|814.87|822.9|814.9|822.85|814.85|8
1720859570000|2024-07-13 08:32:50|822.84|814.84|822.8|814.8|822.84|814.84|822.77|814.77|7
1720859580000|2024-07-13 08:33:00|822.79|814.79|822.71|814.71|822.8|814.8|822.71|814.71|8
1720859590000|2024-07-13 08:33:10|822.74|814.74|822.6|814.6|822.74|814.74|822.6|814.6|7
1720859600000|2024-07-13 08:33:20|822.59|814.59|822.55|814.55|822.59|814.59|822.54|814.54|3
1720859620000|2024-07-13 08:33:40|822.57|814.57|822.69|814.69|822.69|814.69|822.57|814.57|7
1720859630000|2024-07-13 08:33:50|822.67|814.67|822.75|814.75|822.84|814.84|822.67|814.67|10
1720859640000|2024-07-13 08:34:00|822.72|814.72|822.79|814.79|822.79|814.79|822.65|814.65|12
1720859650000|2024-07-13 08:34:10|822.8|814.8|822.84|814.84|822.84|814.84|822.8|814.8|2
1720859660000|2024-07-13 08:34:20|822.85|814.85|822.77|814.77|822.85|814.85|822.75|814.75|6
1720859670000|2024-07-13 08:34:30|822.79|814.79|822.79|814.79|822.79|814.79|822.79|814.79|1
1720859680000|2024-07-13 08:34:40|822.77|814.77|822.8|814.8|822.8|814.8|822.77|814.77|3
1720859690000|2024-07-13 08:34:50|822.82|814.82|822.8|814.8|822.82|814.82|822.8|814.8|2
1720859700000|2024-07-13 08:35:00|822.79|814.79|822.8|814.8|822.87|814.87|822.79|814.79|13
1720859710000|2024-07-13 08:35:10|822.82|814.82|822.87|814.87|822.87|814.87|822.82|814.82|10
1720859720000|2024-07-13 08:35:20|822.84|814.84|822.9|814.9|822.99|814.99|822.84|814.84|11
1720859730000|2024-07-13 08:35:30|822.85|814.85|822.64|814.64|822.85|814.85|822.6|814.6|13
1720859740000|2024-07-13 08:35:40|822.65|814.65|822.77|814.77|822.82|814.82|822.65|814.65|7
1720859750000|2024-07-13 08:35:50|822.8|814.8|823.08|815.08|823.1|815.1|822.75|814.75|13
1720859760000|2024-07-13 08:36:00|823.03|815.03|823|815|823.03|815.03|822.87|814.87|12
1720859770000|2024-07-13 08:36:10|822.99|814.99|823.05|815.05|823.05|815.05|822.94|814.94|11
1720859780000|2024-07-13 08:36:20|823.06|815.06|823.04|815.04|823.1|815.1|823.02|815.02|13
1720859790000|2024-07-13 08:36:30|823.02|815.02|822.9|814.9|823.02|815.02|822.9|814.9|9
1720859800000|2024-07-13 08:36:40|822.92|814.92|822.84|814.84|822.92|814.92|822.84|814.84|9
1720859810000|2024-07-13 08:36:50|822.8|814.8|822.75|814.75|822.82|814.82|822.75|814.75|13
1720859820000|2024-07-13 08:37:00|822.74|814.74|822.65|814.65|822.77|814.77|822.64|814.64|9
1720859830000|2024-07-13 08:37:10|822.64|814.64|822.59|814.59|822.65|814.65|822.59|814.59|6
1720859840000|2024-07-13 08:37:20|822.56|814.56|822.55|814.55|822.56|814.56|822.52|814.52|5
1720859850000|2024-07-13 08:37:30|822.59|814.59|822.45|814.45|822.59|814.59|822.45|814.45|4
1720859860000|2024-07-13 08:37:40|822.43|814.43|822.25|814.25|822.43|814.43|822.25|814.25|8
1720859870000|2024-07-13 08:37:50|822.28|814.28|822.27|814.27|822.3|814.3|822.27|814.27|3
1720859880000|2024-07-13 08:38:00|822.25|814.25|822.32|814.32|822.32|814.32|822.22|814.22|11
1720859890000|2024-07-13 08:38:10|822.3|814.3|821.92|813.92|822.3|814.3|821.89|813.89|10
1720859900000|2024-07-13 08:38:20|821.96|813.96|821.6|813.6|822.02|814.02|821.57|813.57|14
1720859910000|2024-07-13 08:38:30|821.57|813.57|821.32|813.32|821.57|813.57|821.32|813.32|10
1720859920000|2024-07-13 08:38:40|821.3|813.3|821.35|813.35|821.45|813.45|821.19|813.19|13
1720859930000|2024-07-13 08:38:50|821.34|813.34|821.2|813.2|821.34|813.34|821.16|813.16|12
1720859940000|2024-07-13 08:39:00|821.24|813.24|820.97|812.97|821.25|813.25|820.97|812.97|9
1720859950000|2024-07-13 08:39:10|820.99|812.99|820.97|812.97|820.99|812.99|820.97|812.97|2
1720859960000|2024-07-13 08:39:20|820.95|812.95|820.97|812.97|820.97|812.97|820.95|812.95|2
1720859970000|2024-07-13 08:39:30|820.99|812.99|821.2|813.2|821.21|813.21|820.99|812.99|7
1720859990000|2024-07-13 08:39:50|821.24|813.24|820.81|812.81|821.25|813.25|820.8|812.8|12
1720860000000|2024-07-13 08:40:00|820.85|812.85|820.91|812.91|820.94|812.94|820.81|812.81|8
1720860010000|2024-07-13 08:40:10|820.9|812.9|820.76|812.76|820.9|812.9|820.74|812.74|7
1720860020000|2024-07-13 08:40:20|820.84|812.84|820.76|812.76|820.9|812.9|820.76|812.76|8
1720860030000|2024-07-13 08:40:30|820.8|812.8|820.76|812.76|820.81|812.81|820.76|812.76|4
1720860040000|2024-07-13 08:40:40|820.74|812.74|820.74|812.74|820.74|812.74|820.71|812.71|3
1720860050000|2024-07-13 08:40:50|820.69|812.69|820.8|812.8|820.8|812.8|820.69|812.69|6
1720860060000|2024-07-13 08:41:00|820.72|812.72|820.72|812.72|820.72|812.72|820.66|812.66|7
1720860070000|2024-07-13 08:41:10|820.75|812.75|820.72|812.72|820.75|812.75|820.72|812.72|2
1720860080000|2024-07-13 08:41:20|820.84|812.84|820.96|812.96|820.98|812.98|820.84|812.84|12
1720860090000|2024-07-13 08:41:30|820.95|812.95|821.04|813.04|821.04|813.04|820.86|812.86|13
1720860100000|2024-07-13 08:41:40|821.05|813.05|821.06|813.06|821.06|813.06|821.05|813.05|2
1720860120000|2024-07-13 08:42:00|821.07|813.07|821.24|813.24|821.24|813.24|821.07|813.07|6
1720860130000|2024-07-13 08:42:10|821.26|813.26|821.6|813.6|821.6|813.6|821.26|813.26|8
1720860140000|2024-07-13 08:42:20|821.61|813.61|821.15|813.15|821.64|813.64|821.11|813.11|11
1720860150000|2024-07-13 08:42:30|821.12|813.12|821.1|813.1|821.15|813.15|821.01|813.01|9
1720860160000|2024-07-13 08:42:40|821.11|813.11|821.11|813.11|821.14|813.14|821.1|813.1|11
1720860170000|2024-07-13 08:42:50|821.12|813.12|821.31|813.31|821.31|813.31|821.12|813.12|12
1720860180000|2024-07-13 08:43:00|821.3|813.3|821.26|813.26|821.31|813.31|821.26|813.26|4
1720860190000|2024-07-13 08:43:10|821.35|813.35|821.3|813.3|821.45|813.45|821.3|813.3|14
1720860200000|2024-07-13 08:43:20|821.31|813.31|821.19|813.19|821.31|813.31|821.19|813.19|4
1720860240000|2024-07-13 08:44:00|821.21|813.21|821.3|813.3|821.34|813.34|821.21|813.21|9
1720860250000|2024-07-13 08:44:10|821.31|813.31|821.37|813.37|821.4|813.4|821.31|813.31|6
1720860260000|2024-07-13 08:44:20|821.41|813.41|821.42|813.42|821.44|813.44|821.41|813.41|3
1720860270000|2024-07-13 08:44:30|821.45|813.45|821.45|813.45|821.47|813.47|821.44|813.44|5
1720860280000|2024-07-13 08:44:40|821.43|813.43|821.43|813.43|821.43|813.43|821.43|813.43|1
1720860290000|2024-07-13 08:44:50|821.42|813.42|821.42|813.42|821.43|813.43|821.42|813.42|3
1720860300000|2024-07-13 08:45:00|821.43|813.43|821.19|813.19|821.43|813.43|821.19|813.19|12
1720860310000|2024-07-13 08:45:10|821.21|813.21|821.3|813.3|821.31|813.31|821.21|813.21|6
1720860320000|2024-07-13 08:45:20|821.31|813.31|821.34|813.34|821.37|813.37|821.31|813.31|5
1720860330000|2024-07-13 08:45:30|821.31|813.31|821.3|813.3|821.31|813.31|821.3|813.3|2
1720860340000|2024-07-13 08:45:40|821.28|813.28|821.11|813.11|821.28|813.28|821.11|813.11|9
1720860350000|2024-07-13 08:45:50|821.1|813.1|821.07|813.07|821.1|813.1|821.07|813.07|2
1720860360000|2024-07-13 08:46:00|820.99|812.99|820.91|812.91|820.99|812.99|820.91|812.91|6
1720860370000|2024-07-13 08:46:10|820.94|812.94|820.87|812.87|820.94|812.94|820.77|812.77|17
1720860380000|2024-07-13 08:46:20|820.9|812.9|820.7|812.7|820.93|812.93|820.62|812.62|15
1720860390000|2024-07-13 08:46:30|820.71|812.71|820.68|812.68|820.92|812.92|820.68|812.68|7
1720860400000|2024-07-13 08:46:40|820.69|812.69|820.72|812.72|820.76|812.76|820.61|812.61|13
1720860410000|2024-07-13 08:46:50|820.71|812.71|820.71|812.71|820.74|812.74|820.46|812.46|17
1720860420000|2024-07-13 08:47:00|820.69|812.69|820.76|812.76|820.8|812.8|820.69|812.69|9
1720860430000|2024-07-13 08:47:10|820.8|812.8|821.01|813.01|821.08|813.08|820.76|812.76|16
1720860440000|2024-07-13 08:47:20|821.08|813.08|821.01|813.01|821.08|813.08|821.01|813.01|3
1720860450000|2024-07-13 08:47:30|821|813|821|813|821|813|821|813|1
1720860460000|2024-07-13 08:47:40|821.01|813.01|821.01|813.01|821.01|813.01|821|813|3
1720860470000|2024-07-13 08:47:50|821|813|820.99|812.99|821|813|820.99|812.99|10
1720860480000|2024-07-13 08:48:00|821|813|821|813|821|813|821|813|1
1720860490000|2024-07-13 08:48:10|821.01|813.01|820.89|812.89|821.01|813.01|820.87|812.87|8
1720860500000|2024-07-13 08:48:20|820.87|812.87|821.14|813.14|821.14|813.14|820.87|812.87|16
1720860510000|2024-07-13 08:48:30|821.11|813.11|821.04|813.04|821.11|813.11|820.88|812.88|9
1720860520000|2024-07-13 08:48:40|821.01|813.01|820.69|812.69|821.02|813.02|820.69|812.69|14
1720860530000|2024-07-13 08:48:50|820.7|812.7|820.58|812.58|820.7|812.7|820.58|812.58|6
1720860540000|2024-07-13 08:49:00|820.55|812.55|820.6|812.6|820.65|812.65|820.51|812.51|15
1720860550000|2024-07-13 08:49:10|820.61|812.61|820.64|812.64|820.68|812.68|820.6|812.6|8
1720860560000|2024-07-13 08:49:20|820.61|812.61|820.46|812.46|820.61|812.61|820.46|812.46|6
1720860570000|2024-07-13 08:49:30|820.45|812.45|820.38|812.38|820.45|812.45|820.38|812.38|3
1720860580000|2024-07-13 08:49:40|820.42|812.42|820.5|812.5|820.5|812.5|820.42|812.42|4
1720860590000|2024-07-13 08:49:50|820.54|812.54|820.6|812.6|820.65|812.65|820.54|812.54|15
1720860600000|2024-07-13 08:50:00|820.62|812.62|820.59|812.59|820.65|812.65|820.58|812.58|15
1720860610000|2024-07-13 08:50:10|820.6|812.6|820.72|812.72|820.9|812.9|820.6|812.6|13
1720860620000|2024-07-13 08:50:20|820.7|812.7|820.61|812.61|820.7|812.7|820.59|812.59|6
1720860630000|2024-07-13 08:50:30|820.59|812.59|820.61|812.61|820.61|812.61|820.59|812.59|4
1720860640000|2024-07-13 08:50:40|820.64|812.64|820.61|812.61|820.64|812.64|820.59|812.59|7
1720860650000|2024-07-13 08:50:50|820.59|812.59|820.49|812.49|820.59|812.59|820.49|812.49|5
1720860660000|2024-07-13 08:51:00|820.55|812.55|820.49|812.49|820.55|812.55|820.46|812.46|5
1720860670000|2024-07-13 08:51:10|820.46|812.46|820.41|812.41|820.46|812.46|820.4|812.4|5
1720860680000|2024-07-13 08:51:20|820.42|812.42|820.41|812.41|820.42|812.42|820.41|812.41|2
1720860690000|2024-07-13 08:51:30|820.37|812.37|820.21|812.21|820.37|812.37|820.21|812.21|5
1720860700000|2024-07-13 08:51:40|820.18|812.18|820.18|812.18|820.26|812.26|820.12|812.12|11
1720860710000|2024-07-13 08:51:50|820.19|812.19|820.05|812.05|820.19|812.19|820.05|812.05|9
1720860720000|2024-07-13 08:52:00|820.03|812.03|819.91|811.91|820.05|812.05|819.86|811.86|16
1720860730000|2024-07-13 08:52:10|819.94|811.94|819.86|811.86|819.94|811.94|819.84|811.84|14
1720860740000|2024-07-13 08:52:20|819.84|811.84|819.59|811.59|819.86|811.86|819.58|811.58|19
1720860750000|2024-07-13 08:52:30|819.6|811.6|819.51|811.51|819.6|811.6|819.49|811.49|11
1720860760000|2024-07-13 08:52:40|819.52|811.52|819.54|811.54|819.61|811.61|819.49|811.49|20
1720860770000|2024-07-13 08:52:50|819.55|811.55|819.34|811.34|819.61|811.61|819.34|811.34|19
1720860780000|2024-07-13 08:53:00|819.36|811.36|819.46|811.46|819.49|811.49|819.36|811.36|5
1720860790000|2024-07-13 08:53:10|819.47|811.47|819.51|811.51|819.51|811.51|819.42|811.42|11
1720860800000|2024-07-13 08:53:20|819.54|811.54|819.56|811.56|819.64|811.64|819.5|811.5|17
1720860810000|2024-07-13 08:53:30|819.6|811.6|819.62|811.62|819.64|811.64|819.6|811.6|10
1720860820000|2024-07-13 08:53:40|819.6|811.6|819.45|811.45|819.6|811.6|819.45|811.45|10
1720860830000|2024-07-13 08:53:50|819.46|811.46|819.46|811.46|819.46|811.46|819.46|811.46|1
1720860840000|2024-07-13 08:54:00|819.49|811.49|819.42|811.42|819.49|811.49|819.4|811.4|4
1720860850000|2024-07-13 08:54:10|819.41|811.41|819.32|811.32|819.45|811.45|819.32|811.32|15
1720860860000|2024-07-13 08:54:20|819.34|811.34|819.3|811.3|819.34|811.34|819.3|811.3|9
1720860870000|2024-07-13 08:54:30|819.32|811.32|819.28|811.28|819.32|811.32|819.28|811.28|15
1720860880000|2024-07-13 08:54:40|819.3|811.3|819.32|811.32|819.32|811.32|819.27|811.27|11
1720860890000|2024-07-13 08:54:50|819.3|811.3|819.28|811.28|819.3|811.3|819.27|811.27|17
1720860900000|2024-07-13 08:55:00|819.3|811.3|819.19|811.19|819.32|811.32|819.14|811.14|20
1720860910000|2024-07-13 08:55:10|819.23|811.23|819.29|811.29|819.29|811.29|819.17|811.17|22
1720860920000|2024-07-13 08:55:20|819.39|811.39|819.19|811.19|819.39|811.39|819.17|811.17|14
1720860930000|2024-07-13 08:55:30|819.17|811.17|819.28|811.28|819.3|811.3|819.15|811.15|13
1720860940000|2024-07-13 08:55:40|819.3|811.3|819.22|811.22|819.3|811.3|819.2|811.2|11
1720860950000|2024-07-13 08:55:50|819.24|811.24|819.3|811.3|819.3|811.3|819.24|811.24|12
1720860960000|2024-07-13 08:56:00|819.29|811.29|819.29|811.29|819.3|811.3|819.27|811.27|7
1720860970000|2024-07-13 08:56:10|819.27|811.27|819.29|811.29|819.29|811.29|819.25|811.25|14
1720860980000|2024-07-13 08:56:20|819.27|811.27|819.06|811.06|819.29|811.29|819.06|811.06|11
1720860990000|2024-07-13 08:56:30|818.75|810.75|818.7|810.7|818.8|810.8|818.7|810.7|12
1720861000000|2024-07-13 08:56:40|818.72|810.72|818.76|810.76|818.76|810.76|818.72|810.72|4
1720861010000|2024-07-13 08:56:50|818.74|810.74|817.34|809.34|818.76|810.76|817.33|809.33|17
1720861020000|2024-07-13 08:57:00|817.38|809.38|817.7|809.7|817.72|809.72|817.38|809.38|15
1720861030000|2024-07-13 08:57:10|817.69|809.69|817.72|809.72|817.75|809.75|817.69|809.69|10
1720861040000|2024-07-13 08:57:20|817.7|809.7|817.82|809.82|817.85|809.85|817.69|809.69|11
1720861050000|2024-07-13 08:57:30|817.8|809.8|817.78|809.78|817.8|809.8|817.77|809.77|4
1720861070000|2024-07-13 08:57:50|817.77|809.77|817.76|809.76|817.78|809.78|817.64|809.64|16
1720861080000|2024-07-13 08:58:00|817.79|809.79|817.61|809.61|817.94|809.94|817.61|809.61|22
1720861090000|2024-07-13 08:58:10|817.68|809.68|817.44|809.44|817.68|809.68|817.42|809.42|16
1720861100000|2024-07-13 08:58:20|817.42|809.42|817.26|809.26|817.42|809.42|817.22|809.22|9
1720861110000|2024-07-13 08:58:30|817.3|809.3|817.32|809.32|817.35|809.35|817.25|809.25|9
1720861120000|2024-07-13 08:58:40|817.37|809.37|817.64|809.64|817.64|809.64|817.35|809.35|8
1720861130000|2024-07-13 08:58:50|817.65|809.65|817.65|809.65|817.65|809.65|817.65|809.65|1
1720861150000|2024-07-13 08:59:10|817.66|809.66|817.66|809.66|817.66|809.66|817.66|809.66|1
1720861170000|2024-07-13 08:59:30|817.65|809.65|817.65|809.65|817.65|809.65|817.65|809.65|1
1720861180000|2024-07-13 08:59:40|817.59|809.59|817.6|809.6|817.62|809.62|817.56|809.56|4
1720861190000|2024-07-13 08:59:50|817.36|809.36|816.81|808.81|817.36|809.36|816.81|808.81|13
1720861200000|2024-07-13 09:00:00|816.85|808.85|816.94|808.94|817.15|809.15|816.85|808.85|17
1720861210000|2024-07-13 09:00:10|816.95|808.95|817.07|809.07|817.17|809.17|816.95|808.95|12
1720861220000|2024-07-13 09:00:20|817.08|809.08|816.77|808.77|817.08|809.08|816.75|808.75|9
1720861230000|2024-07-13 09:00:30|816.78|808.78|816.97|808.97|816.97|808.97|816.78|808.78|9
1720861240000|2024-07-13 09:00:40|816.99|808.99|817.09|809.09|817.17|809.17|816.99|808.99|12
1720861250000|2024-07-13 09:00:50|817.05|809.05|817.22|809.22|817.22|809.22|817.05|809.05|4
1720861260000|2024-07-13 09:01:00|817.28|809.28|817.35|809.35|817.43|809.43|817.28|809.28|6
1720861270000|2024-07-13 09:01:10|817.34|809.34|817.79|809.79|817.79|809.79|817.34|809.34|3
1720861280000|2024-07-13 09:01:20|817.83|809.83|818|810|818|810|817.81|809.81|20
1720861290000|2024-07-13 09:01:30|817.96|809.96|817.81|809.81|817.96|809.96|817.71|809.71|13
1720861300000|2024-07-13 09:01:40|817.8|809.8|817.42|809.42|817.81|809.81|817.41|809.41|11
1720861310000|2024-07-13 09:01:50|817.45|809.45|817.36|809.36|817.45|809.45|817.34|809.34|11
1720861320000|2024-07-13 09:02:00|817.34|809.34|817.19|809.19|817.55|809.55|817.18|809.18|20
1720861330000|2024-07-13 09:02:10|817.21|809.21|817.06|809.06|817.29|809.29|817.01|809.01|18
1720861340000|2024-07-13 09:02:20|817.07|809.07|817.36|809.36|817.45|809.45|817.07|809.07|16
1720861350000|2024-07-13 09:02:30|817.4|809.4|817.31|809.31|817.41|809.41|817.25|809.25|12
1720861360000|2024-07-13 09:02:40|817.35|809.35|817.45|809.45|817.54|809.54|817.32|809.32|17
1720861370000|2024-07-13 09:02:50|817.44|809.44|817.45|809.45|817.46|809.46|817.44|809.44|8
1720861380000|2024-07-13 09:03:00|817.44|809.44|817.12|809.12|817.44|809.44|817.11|809.11|15
1720861390000|2024-07-13 09:03:10|817.15|809.15|817.1|809.1|817.35|809.35|817.1|809.1|17
1720861400000|2024-07-13 09:03:20|817.11|809.11|817.15|809.15|817.15|809.15|817.02|809.02|11
1720861410000|2024-07-13 09:03:30|817.19|809.19|817.16|809.16|817.2|809.2|817.14|809.14|5
1720861420000|2024-07-13 09:03:40|817.15|809.15|817.14|809.14|817.18|809.18|817.07|809.07|9
1720861430000|2024-07-13 09:03:50|817.12|809.12|817.05|809.05|817.14|809.14|817.05|809.05|4
1720861440000|2024-07-13 09:04:00|817.06|809.06|817.1|809.1|817.19|809.19|817.06|809.06|9
1720861450000|2024-07-13 09:04:10|817.12|809.12|817.15|809.15|817.25|809.25|817.06|809.06|21
1720861460000|2024-07-13 09:04:20|817.11|809.11|817.31|809.31|817.37|809.37|817.11|809.11|11
1720861470000|2024-07-13 09:04:30|817.3|809.3|817.3|809.3|817.32|809.32|817.15|809.15|10
1720861480000|2024-07-13 09:04:40|817.31|809.31|817.4|809.4|817.41|809.41|817.31|809.31|6
1720861490000|2024-07-13 09:04:50|817.37|809.37|817.29|809.29|817.4|809.4|817.16|809.16|18
1720861500000|2024-07-13 09:05:00|817.3|809.3|817.15|809.15|817.3|809.3|817.09|809.09|16
1720861510000|2024-07-13 09:05:10|817.23|809.23|817.16|809.16|817.24|809.24|817.16|809.16|5
1720861520000|2024-07-13 09:05:20|817.15|809.15|817.05|809.05|817.15|809.15|817|809|9
1720861530000|2024-07-13 09:05:30|817.06|809.06|817.72|809.72|817.74|809.74|817.06|809.06|19
1720861540000|2024-07-13 09:05:40|817.84|809.84|818.01|810.01|818.05|810.05|817.84|809.84|13
1720861550000|2024-07-13 09:05:50|818.05|810.05|818.15|810.15|818.15|810.15|818.05|810.05|6
1720861560000|2024-07-13 09:06:00|818.16|810.16|818.25|810.25|818.25|810.25|818.16|810.16|13
1720861570000|2024-07-13 09:06:10|818.48|810.48|818.84|810.84|818.84|810.84|818.48|810.48|15
1720861580000|2024-07-13 09:06:20|818.8|810.8|818.8|810.8|818.91|810.91|818.8|810.8|15
1720861590000|2024-07-13 09:06:30|818.81|810.81|818.84|810.84|818.9|810.9|818.8|810.8|9
1720861600000|2024-07-13 09:06:40|818.85|810.85|819.15|811.15|819.15|811.15|818.85|810.85|15
1720861610000|2024-07-13 09:06:50|819.1|811.1|818.94|810.94|819.14|811.14|818.89|810.89|10
1720861620000|2024-07-13 09:07:00|818.91|810.91|818.41|810.41|818.91|810.91|818.4|810.4|17
1720861630000|2024-07-13 09:07:10|818.44|810.44|818.44|810.44|818.48|810.48|818.41|810.41|10
1720861640000|2024-07-13 09:07:20|818.45|810.45|818.31|810.31|818.45|810.45|818.31|810.31|11
1720861650000|2024-07-13 09:07:30|818.32|810.32|818.45|810.45|818.48|810.48|818.32|810.32|15
1720861660000|2024-07-13 09:07:40|818.48|810.48|818.38|810.38|818.51|810.51|818.22|810.22|15
1720861670000|2024-07-13 09:07:50|818.35|810.35|818.35|810.35|818.35|810.35|818.35|810.35|1
1720861690000|2024-07-13 09:08:10|818.32|810.32|818.04|810.04|818.32|810.32|817.96|809.96|15
1720861700000|2024-07-13 09:08:20|818.05|810.05|818.25|810.25|818.3|810.3|817.96|809.96|17
1720861710000|2024-07-13 09:08:30|818.29|810.29|818.56|810.56|818.6|810.6|818.2|810.2|16
1720861720000|2024-07-13 09:08:40|818.65|810.65|818.6|810.6|818.65|810.65|818.54|810.54|11
1720861730000|2024-07-13 09:08:50|818.61|810.61|818.65|810.65|818.65|810.65|818.6|810.6|11
1720861740000|2024-07-13 09:09:00|818.66|810.66|818.5|810.5|818.79|810.79|818.5|810.5|21
1720861750000|2024-07-13 09:09:10|818.51|810.51|818.55|810.55|818.55|810.55|818.51|810.51|4
1720861760000|2024-07-13 09:09:20|818.59|810.59|818.8|810.8|818.8|810.8|818.59|810.59|5
1720861770000|2024-07-13 09:09:30|818.85|810.85|818.81|810.81|818.88|810.88|818.76|810.76|12
1720861780000|2024-07-13 09:09:40|818.84|810.84|818.81|810.81|818.91|810.91|818.81|810.81|9
1720861790000|2024-07-13 09:09:50|818.85|810.85|818.81|810.81|818.85|810.85|818.81|810.81|4
1720861800000|2024-07-13 09:10:00|818.84|810.84|819.1|811.1|819.1|811.1|818.84|810.84|8
1720861810000|2024-07-13 09:10:10|819.11|811.11|819.41|811.41|819.41|811.41|819.11|811.11|12
1720861820000|2024-07-13 09:10:20|819.49|811.49|819.17|811.17|819.5|811.5|819.17|811.17|9
1720861830000|2024-07-13 09:10:30|819.16|811.16|819.3|811.3|819.31|811.31|819.15|811.15|12
1720861840000|2024-07-13 09:10:40|819.24|811.24|818.89|810.89|819.24|811.24|818.88|810.88|16
1720861850000|2024-07-13 09:10:50|818.9|810.9|818.9|810.9|818.91|810.91|818.84|810.84|6
1720861860000|2024-07-13 09:11:00|818.87|810.87|818.94|810.94|818.95|810.95|818.86|810.86|8
1720861870000|2024-07-13 09:11:10|818.95|810.95|818.91|810.91|818.99|810.99|818.91|810.91|13
1720861880000|2024-07-13 09:11:20|818.94|810.94|818.94|810.94|818.94|810.94|818.94|810.94|1
1720861890000|2024-07-13 09:11:30|818.92|810.92|818.74|810.74|818.92|810.92|818.74|810.74|4
1720861900000|2024-07-13 09:11:40|818.71|810.71|818.74|810.74|818.74|810.74|818.71|810.71|2
1720861910000|2024-07-13 09:11:50|818.72|810.72|818.48|810.48|818.72|810.72|818.44|810.44|9
1720861920000|2024-07-13 09:12:00|818.45|810.45|818.35|810.35|818.45|810.45|818.34|810.34|10
1720861930000|2024-07-13 09:12:10|818.34|810.34|818.31|810.31|818.35|810.35|818.28|810.28|15
1720861940000|2024-07-13 09:12:20|818.3|810.3|818.31|810.31|818.31|810.31|818.3|810.3|6
1720861950000|2024-07-13 09:12:30|818.3|810.3|818.3|810.3|818.31|810.31|818.3|810.3|5
1720861960000|2024-07-13 09:12:40|818.31|810.31|818.36|810.36|818.39|810.39|818.31|810.31|9
1720861970000|2024-07-13 09:12:50|818.35|810.35|818.41|810.41|818.41|810.41|818.35|810.35|4
1720861980000|2024-07-13 09:13:00|818.4|810.4|818.36|810.36|818.41|810.41|818.36|810.36|8
1720861990000|2024-07-13 09:13:10|818.4|810.4|818.42|810.42|818.42|810.42|818.4|810.4|3
1720862000000|2024-07-13 09:13:20|818.49|810.49|818.55|810.55|818.55|810.55|818.49|810.49|12
1720862010000|2024-07-13 09:13:30|818.52|810.52|818.31|810.31|818.52|810.52|818.26|810.26|11
1720862020000|2024-07-13 09:13:40|818.3|810.3|818.3|810.3|818.3|810.3|818.27|810.27|3
1720862030000|2024-07-13 09:13:50|818.27|810.27|817.97|809.97|818.27|810.27|817.96|809.96|13
1720862040000|2024-07-13 09:14:00|817.96|809.96|818.02|810.02|818.02|810.02|817.96|809.96|5
1720862050000|2024-07-13 09:14:10|818.05|810.05|818.36|810.36|818.38|810.38|818.05|810.05|16
1720862060000|2024-07-13 09:14:20|818.35|810.35|818.31|810.31|818.36|810.36|818.31|810.31|4
1720862070000|2024-07-13 09:14:30|818.34|810.34|818.31|810.31|818.36|810.36|818.31|810.31|4
1720862080000|2024-07-13 09:14:40|818.32|810.32|818.4|810.4|818.4|810.4|818.31|810.31|9
1720862090000|2024-07-13 09:14:50|818.38|810.38|818.36|810.36|818.4|810.4|818.36|810.36|5
1720862100000|2024-07-13 09:15:00|818.27|810.27|817.96|809.96|818.27|810.27|817.96|809.96|9
1720862110000|2024-07-13 09:15:10|817.91|809.91|817.91|809.91|817.95|809.95|817.91|809.91|3
1720862120000|2024-07-13 09:15:20|817.9|809.9|817.81|809.81|817.9|809.9|817.8|809.8|6
1720862130000|2024-07-13 09:15:30|817.8|809.8|817.81|809.81|817.81|809.81|817.79|809.79|12
1720862140000|2024-07-13 09:15:40|817.8|809.8|817.92|809.92|817.92|809.92|817.79|809.79|12
1720862150000|2024-07-13 09:15:50|817.95|809.95|818.1|810.1|818.15|810.15|817.94|809.94|11
1720862160000|2024-07-13 09:16:00|818.06|810.06|817.94|809.94|818.06|810.06|817.94|809.94|10
1720862170000|2024-07-13 09:16:10|817.95|809.95|817.86|809.86|817.95|809.95|817.86|809.86|6
1720862180000|2024-07-13 09:16:20|817.79|809.79|817.71|809.71|817.79|809.79|817.71|809.71|3
1720862190000|2024-07-13 09:16:30|817.73|809.73|817.8|809.8|817.88|809.88|817.73|809.73|8
1720862200000|2024-07-13 09:16:40|817.79|809.79|818.08|810.08|818.11|810.11|817.78|809.78|19
1720862210000|2024-07-13 09:16:50|818.09|810.09|818.44|810.44|818.44|810.44|818.09|810.09|11
1720862220000|2024-07-13 09:17:00|818.45|810.45|818.54|810.54|818.64|810.64|818.41|810.41|26
1720862230000|2024-07-13 09:17:10|818.56|810.56|818.81|810.81|818.81|810.81|818.56|810.56|12
1720862240000|2024-07-13 09:17:20|818.91|810.91|818.97|810.97|819.01|811.01|818.91|810.91|11
1720862250000|2024-07-13 09:17:30|818.99|810.99|819.04|811.04|819.08|811.08|818.99|810.99|9
1720862260000|2024-07-13 09:17:40|819.06|811.06|819.2|811.2|819.2|811.2|819.06|811.06|11
1720862270000|2024-07-13 09:17:50|819.21|811.21|819.32|811.32|819.45|811.45|819.17|811.17|15
1720862280000|2024-07-13 09:18:00|819.3|811.3|819.14|811.14|819.3|811.3|819.14|811.14|16
1720862290000|2024-07-13 09:18:10|819.1|811.1|818.99|810.99|819.1|811.1|818.94|810.94|10
1720862300000|2024-07-13 09:18:20|818.97|810.97|819.01|811.01|819.01|811.01|818.95|810.95|12
1720862310000|2024-07-13 09:18:30|819.05|811.05|819.18|811.18|819.18|811.18|819.01|811.01|14
1720862320000|2024-07-13 09:18:40|819.15|811.15|819.08|811.08|819.18|811.18|819.05|811.05|21
1720862330000|2024-07-13 09:18:50|819.09|811.09|819.15|811.15|819.15|811.15|819.08|811.08|11
1720862340000|2024-07-13 09:19:00|819.16|811.16|819.1|811.1|819.34|811.34|819.1|811.1|22
1720862350000|2024-07-13 09:19:10|819.11|811.11|819.28|811.28|819.29|811.29|819|811|22
1720862360000|2024-07-13 09:19:20|819.25|811.25|819.21|811.21|819.27|811.27|819.19|811.19|12
1720862370000|2024-07-13 09:19:30|819.28|811.28|819.24|811.24|819.3|811.3|819.24|811.24|12
1720862380000|2024-07-13 09:19:40|819.22|811.22|819.24|811.24|819.35|811.35|819.18|811.18|13
1720862390000|2024-07-13 09:19:50|819.21|811.21|819.28|811.28|819.32|811.32|819.21|811.21|11
1720862400000|2024-07-13 09:20:00|819.29|811.29|819.48|811.48|819.48|811.48|819.29|811.29|13
1720862410000|2024-07-13 09:20:10|819.55|811.55|819.6|811.6|819.64|811.64|819.55|811.55|17
1720862420000|2024-07-13 09:20:20|819.61|811.61|819.57|811.57|819.69|811.69|819.57|811.57|19
1720862430000|2024-07-13 09:20:30|819.55|811.55|819.58|811.58|819.6|811.6|819.54|811.54|5
1720862440000|2024-07-13 09:20:40|819.55|811.55|819.61|811.61|819.64|811.64|819.52|811.52|14
1720862450000|2024-07-13 09:20:50|819.6|811.6|819.74|811.74|819.74|811.74|819.6|811.6|12
1720862460000|2024-07-13 09:21:00|819.76|811.76|820.29|812.29|820.31|812.31|819.76|811.76|19
1720862470000|2024-07-13 09:21:10|820.31|812.31|820.38|812.38|820.4|812.4|820.29|812.29|17
1720862480000|2024-07-13 09:21:20|820.4|812.4|820.4|812.4|820.44|812.44|820.4|812.4|13
1720862490000|2024-07-13 09:21:30|820.44|812.44|820.29|812.29|820.44|812.44|820.05|812.05|14
1720862500000|2024-07-13 09:21:40|820.28|812.28|820.34|812.34|820.35|812.35|820.27|812.27|10
1720862510000|2024-07-13 09:21:50|820.32|812.32|820|812|820.32|812.32|819.94|811.94|13
1720862520000|2024-07-13 09:22:00|819.97|811.97|819.88|811.88|820|812|819.83|811.83|12
1720862530000|2024-07-13 09:22:10|819.89|811.89|820.45|812.45|820.48|812.48|819.89|811.89|26
1720862540000|2024-07-13 09:22:20|820.42|812.42|820.15|812.15|820.45|812.45|820.12|812.12|17
1720862550000|2024-07-13 09:22:30|820.19|812.19|820.08|812.08|820.19|812.19|820.05|812.05|8
1720862560000|2024-07-13 09:22:40|820.1|812.1|820.46|812.46|820.46|812.46|820.08|812.08|24
1720862570000|2024-07-13 09:22:50|820.44|812.44|820.51|812.51|820.51|812.51|820.41|812.41|20
1720862580000|2024-07-13 09:23:00|820.5|812.5|820.71|812.71|820.75|812.75|820.49|812.49|20
1720862590000|2024-07-13 09:23:10|820.74|812.74|820.62|812.62|820.84|812.84|820.55|812.55|17
1720862600000|2024-07-13 09:23:20|820.7|812.7|821.46|813.46|821.48|813.48|820.7|812.7|23
1720862610000|2024-07-13 09:23:30|821.47|813.47|821.33|813.33|821.55|813.55|821.32|813.32|19
1720862620000|2024-07-13 09:23:40|821.3|813.3|821.48|813.48|821.5|813.5|821.28|813.28|19
1720862630000|2024-07-13 09:23:50|821.45|813.45|821.15|813.15|821.45|813.45|821.15|813.15|6
1720862640000|2024-07-13 09:24:00|821.16|813.16|820.71|812.71|821.16|813.16|820.71|812.71|12
1720862650000|2024-07-13 09:24:10|820.7|812.7|820.75|812.75|820.8|812.8|820.7|812.7|13
1720862660000|2024-07-13 09:24:20|820.78|812.78|820.7|812.7|820.78|812.78|820.66|812.66|18
1720862670000|2024-07-13 09:24:30|820.66|812.66|820.33|812.33|820.7|812.7|820.33|812.33|14
1720862680000|2024-07-13 09:24:40|820.3|812.3|820|812|820.3|812.3|820|812|21
1720862690000|2024-07-13 09:24:50|820.04|812.04|820|812|820.05|812.05|820|812|4
1720862700000|2024-07-13 09:25:00|820.02|812.02|820.04|812.04|820.06|812.06|820|812|8
1720862710000|2024-07-13 09:25:10|820.05|812.05|820.25|812.25|820.3|812.3|820.05|812.05|17
1720862720000|2024-07-13 09:25:20|820.26|812.26|820.44|812.44|820.44|812.44|820.25|812.25|7
1720862730000|2024-07-13 09:25:30|820.4|812.4|820.34|812.34|820.4|812.4|820.34|812.34|14
1720862740000|2024-07-13 09:25:40|820.31|812.31|820.49|812.49|820.5|812.5|820.19|812.19|18
1720862750000|2024-07-13 09:25:50|820.45|812.45|820.34|812.34|820.45|812.45|820.34|812.34|15
1720862760000|2024-07-13 09:26:00|820.32|812.32|820.31|812.31|820.32|812.32|820.28|812.28|11
1720862770000|2024-07-13 09:26:10|820.3|812.3|820.1|812.1|820.31|812.31|820.05|812.05|10
1720862780000|2024-07-13 09:26:20|820.05|812.05|820.31|812.31|820.35|812.35|820.05|812.05|18
1720862790000|2024-07-13 09:26:30|820.29|812.29|820.29|812.29|820.35|812.35|820.29|812.29|12
1720862800000|2024-07-13 09:26:40|820.31|812.31|820.24|812.24|820.31|812.31|820.24|812.24|8
1720862810000|2024-07-13 09:26:50|820.26|812.26|820.2|812.2|820.26|812.26|820.2|812.2|6
1720862820000|2024-07-13 09:27:00|820.18|812.18|820.15|812.15|820.18|812.18|820.04|812.04|20
1720862830000|2024-07-13 09:27:10|820.13|812.13|820.08|812.08|820.19|812.19|820.07|812.07|16
1720862840000|2024-07-13 09:27:20|820.1|812.1|820.75|812.75|820.78|812.78|820.1|812.1|21
1720862850000|2024-07-13 09:27:30|820.77|812.77|821.07|813.07|821.1|813.1|820.77|812.77|15
1720862860000|2024-07-13 09:27:40|821.09|813.09|821.1|813.1|821.1|813.1|821.07|813.07|21
1720862870000|2024-07-13 09:27:50|821.11|813.11|821.11|813.11|821.11|813.11|821.09|813.09|3
1720862880000|2024-07-13 09:28:00|821.09|813.09|820.99|812.99|821.11|813.11|820.94|812.94|16
1720862890000|2024-07-13 09:28:10|820.96|812.96|821.98|813.98|821.98|813.98|820.96|812.96|22
1720862900000|2024-07-13 09:28:20|821.94|813.94|821.62|813.62|822|814|821.62|813.62|27
1720862910000|2024-07-13 09:28:30|821.6|813.6|821.45|813.45|821.6|813.6|821.45|813.45|13
1720862920000|2024-07-13 09:28:40|821.48|813.48|821.8|813.8|821.8|813.8|821.48|813.48|11
1720862930000|2024-07-13 09:28:50|821.79|813.79|821.86|813.86|821.86|813.86|821.61|813.61|18
1720862940000|2024-07-13 09:29:00|821.94|813.94|822.08|814.08|822.08|814.08|821.8|813.8|27
1720862950000|2024-07-13 09:29:10|822|814|821.84|813.84|822.01|814.01|821.84|813.84|13
1720862960000|2024-07-13 09:29:20|821.81|813.81|821.47|813.47|821.81|813.81|821.47|813.47|12
1720862970000|2024-07-13 09:29:30|821.44|813.44|821.56|813.56|821.58|813.58|821.4|813.4|22
1720862980000|2024-07-13 09:29:40|821.55|813.55|822|814|822.01|814.01|821.52|813.52|16
1720862990000|2024-07-13 09:29:50|821.96|813.96|821.7|813.7|822.05|814.05|821.7|813.7|18
1720863000000|2024-07-13 09:30:00|821.68|813.68|822.05|814.05|822.09|814.09|821.61|813.61|17
1720863010000|2024-07-13 09:30:10|822.04|814.04|823.09|815.09|823.4|815.4|821.99|813.99|29
1720863020000|2024-07-13 09:30:20|823.11|815.11|823.4|815.4|823.52|815.52|823.07|815.07|29
1720863030000|2024-07-13 09:30:30|823.31|815.31|822.8|814.8|823.32|815.32|822.8|814.8|19
1720863040000|2024-07-13 09:30:40|822.77|814.77|823.12|815.12|823.12|815.12|822.6|814.6|28
1720863050000|2024-07-13 09:30:50|823.2|815.2|824.36|816.36|824.36|816.36|823.2|815.2|28
1720863060000|2024-07-13 09:31:00|824.46|816.46|824.82|816.82|825|817|824.46|816.46|34
1720863070000|2024-07-13 09:31:10|824.87|816.87|824.7|816.7|824.96|816.96|824.7|816.7|23
1720863080000|2024-07-13 09:31:20|824.67|816.67|824.3|816.3|824.69|816.69|824.29|816.29|24
1720863090000|2024-07-13 09:31:30|824.31|816.31|824.69|816.69|824.69|816.69|824.2|816.2|25
1720863100000|2024-07-13 09:31:40|824.6|816.6|824.21|816.21|824.6|816.6|824.16|816.16|15
1720863110000|2024-07-13 09:31:50|824.1|816.1|823.96|815.96|824.31|816.31|823.96|815.96|22
1720863120000|2024-07-13 09:32:00|824.01|816.01|824.26|816.26|824.26|816.26|823.37|815.37|27
1720863130000|2024-07-13 09:32:10|824.32|816.32|824.22|816.22|824.32|816.32|824.14|816.14|22
1720863140000|2024-07-13 09:32:20|824.23|816.23|823.92|815.92|824.3|816.3|823.54|815.54|28
1720863150000|2024-07-13 09:32:30|824|816|823.71|815.71|824.08|816.08|823.71|815.71|25
1720863160000|2024-07-13 09:32:40|823.74|815.74|823.64|815.64|823.77|815.77|823.61|815.61|21
1720863170000|2024-07-13 09:32:50|823.55|815.55|823.66|815.66|823.76|815.76|823.55|815.55|15
1720863180000|2024-07-13 09:33:00|823.7|815.7|823.55|815.55|823.8|815.8|823.55|815.55|21
1720863190000|2024-07-13 09:33:10|823.54|815.54|823.39|815.39|823.54|815.54|823.24|815.24|22
1720863200000|2024-07-13 09:33:20|823.4|815.4|823.86|815.86|823.87|815.87|823.37|815.37|26
1720863210000|2024-07-13 09:33:30|823.9|815.9|824.12|816.12|824.2|816.2|823.81|815.81|29
1720863220000|2024-07-13 09:33:40|824.16|816.16|824.24|816.24|824.34|816.34|824.16|816.16|32
1720863230000|2024-07-13 09:33:50|824.25|816.25|824.35|816.35|824.48|816.48|824.25|816.25|26
1720863240000|2024-07-13 09:34:00|824.3|816.3|824.01|816.01|824.41|816.41|823.96|815.96|24
1720863250000|2024-07-13 09:34:10|824|816|823.89|815.89|824|816|823.88|815.88|7
1720863260000|2024-07-13 09:34:20|823.83|815.83|823.61|815.61|823.94|815.94|823.61|815.61|23
1720863270000|2024-07-13 09:34:30|823.62|815.62|823.48|815.48|823.69|815.69|823.42|815.42|16
1720863280000|2024-07-13 09:34:40|823.46|815.46|823.25|815.25|823.46|815.46|823.25|815.25|14
1720863290000|2024-07-13 09:34:50|823.24|815.24|823.31|815.31|823.35|815.35|823.24|815.24|12
1720863300000|2024-07-13 09:35:00|823.3|815.3|823.69|815.69|823.7|815.7|823.06|815.06|24
1720863310000|2024-07-13 09:35:10|823.67|815.67|823.72|815.72|823.88|815.88|823.67|815.67|20
1720863320000|2024-07-13 09:35:20|823.71|815.71|823.36|815.36|823.71|815.71|823.36|815.36|15
1720863330000|2024-07-13 09:35:30|823.4|815.4|823.02|815.02|823.55|815.55|823.02|815.02|22
1720863340000|2024-07-13 09:35:40|823|815|822.89|814.89|823|815|822.89|814.89|13
1720863350000|2024-07-13 09:35:50|822.88|814.88|822.72|814.72|822.88|814.88|822.62|814.62|13
1720863360000|2024-07-13 09:36:00|822.84|814.84|823.2|815.2|823.46|815.46|822.84|814.84|24
1720863370000|2024-07-13 09:36:10|823.19|815.19|822.7|814.7|823.19|815.19|822.66|814.66|24
1720863380000|2024-07-13 09:36:20|822.65|814.65|822.29|814.29|822.65|814.65|822.29|814.29|14
1720863390000|2024-07-13 09:36:30|822.22|814.22|822.6|814.6|822.67|814.67|822.22|814.22|26
1720863400000|2024-07-13 09:36:40|822.59|814.59|822.65|814.65|822.65|814.65|822.34|814.34|20
1720863410000|2024-07-13 09:36:50|822.64|814.64|822.39|814.39|822.65|814.65|822.35|814.35|17
1720863420000|2024-07-13 09:37:00|822.4|814.4|822.23|814.23|822.44|814.44|822.22|814.22|25
1720863430000|2024-07-13 09:37:10|822.22|814.22|822.7|814.7|822.77|814.77|822.13|814.13|26
1720863440000|2024-07-13 09:37:20|822.73|814.73|823.25|815.25|823.37|815.37|822.72|814.72|23
1720863450000|2024-07-13 09:37:30|823.28|815.28|823|815|823.28|815.28|822.99|814.99|17
1720863460000|2024-07-13 09:37:40|823.03|815.03|823.02|815.02|823.13|815.13|822.99|814.99|15
1720863470000|2024-07-13 09:37:50|822.93|814.93|822.9|814.9|822.99|814.99|822.9|814.9|19
1720863480000|2024-07-13 09:38:00|822.87|814.87|822.94|814.94|823.14|815.14|822.87|814.87|24
1720863490000|2024-07-13 09:38:10|822.96|814.96|822.72|814.72|822.97|814.97|822.72|814.72|18
1720863500000|2024-07-13 09:38:20|822.7|814.7|822.78|814.78|822.78|814.78|822.69|814.69|20
1720863510000|2024-07-13 09:38:30|822.8|814.8|822.45|814.45|822.82|814.82|822.45|814.45|14
1720863520000|2024-07-13 09:38:40|822.43|814.43|822.34|814.34|822.43|814.43|822.32|814.32|22
1720863530000|2024-07-13 09:38:50|822.32|814.32|822.25|814.25|822.34|814.34|822.24|814.24|16
1720863540000|2024-07-13 09:39:00|822.22|814.22|822.12|814.12|822.22|814.22|822.06|814.06|16
1720863550000|2024-07-13 09:39:10|822.13|814.13|821.9|813.9|822.16|814.16|821.9|813.9|15
1720863560000|2024-07-13 09:39:20|821.92|813.92|822.03|814.03|822.22|814.22|821.92|813.92|22
1720863570000|2024-07-13 09:39:30|822.05|814.05|822.02|814.02|822.22|814.22|822.02|814.02|18
1720863580000|2024-07-13 09:39:40|822|814|822.49|814.49|822.5|814.5|821.95|813.95|28
1720863590000|2024-07-13 09:39:50|822.55|814.55|822.33|814.33|822.55|814.55|822.33|814.33|18
1720863600000|2024-07-13 09:40:00|822.36|814.36|822.44|814.44|822.44|814.44|822.2|814.2|19
1720863610000|2024-07-13 09:40:10|822.4|814.4|822.38|814.38|822.49|814.49|822.38|814.38|14
1720863620000|2024-07-13 09:40:20|822.36|814.36|822.07|814.07|822.36|814.36|822.07|814.07|19
1720863630000|2024-07-13 09:40:30|822.09|814.09|822|814|822.1|814.1|821.95|813.95|22
1720863640000|2024-07-13 09:40:40|821.99|813.99|821.6|813.6|822.02|814.02|821.6|813.6|22
1720863650000|2024-07-13 09:40:50|821.62|813.62|821.86|813.86|821.86|813.86|821.59|813.59|11
1720863660000|2024-07-13 09:41:00|821.82|813.82|822|814|822|814|821.82|813.82|17
1720863670000|2024-07-13 09:41:10|822.09|814.09|821.53|813.53|822.15|814.15|821.53|813.53|20
1720863680000|2024-07-13 09:41:20|821.5|813.5|821.63|813.63|821.9|813.9|821.5|813.5|26
1720863690000|2024-07-13 09:41:30|821.66|813.66|821.69|813.69|821.73|813.73|821.63|813.63|20
1720863700000|2024-07-13 09:41:40|821.7|813.7|821.85|813.85|821.86|813.86|821.65|813.65|19
1720863710000|2024-07-13 09:41:50|821.89|813.89|821.62|813.62|821.89|813.89|821.56|813.56|19
1720863720000|2024-07-13 09:42:00|821.6|813.6|821.5|813.5|821.6|813.6|821.49|813.49|13
1720863730000|2024-07-13 09:42:10|821.52|813.52|822.12|814.12|822.12|814.12|821.49|813.49|14
1720863740000|2024-07-13 09:42:20|822.07|814.07|822.12|814.12|822.15|814.15|822.04|814.04|10
1720863750000|2024-07-13 09:42:30|822.1|814.1|821.89|813.89|822.1|814.1|821.87|813.87|9
1720863760000|2024-07-13 09:42:40|821.9|813.9|821.9|813.9|821.9|813.9|821.85|813.85|16
1720863770000|2024-07-13 09:42:50|821.91|813.91|821.79|813.79|821.98|813.98|821.79|813.79|12
1720863780000|2024-07-13 09:43:00|821.74|813.74|821.89|813.89|822.03|814.03|821.74|813.74|19
1720863790000|2024-07-13 09:43:10|821.87|813.87|821.67|813.67|821.87|813.87|821.67|813.67|18
1720863800000|2024-07-13 09:43:20|821.65|813.65|821.67|813.67|821.72|813.72|821.59|813.59|14
1720863810000|2024-07-13 09:43:30|821.65|813.65|821.62|813.62|821.69|813.69|821.6|813.6|14
1720863820000|2024-07-13 09:43:40|821.59|813.59|821.6|813.6|821.62|813.62|821.57|813.57|10
1720863830000|2024-07-13 09:43:50|821.59|813.59|821.7|813.7|821.7|813.7|821.59|813.59|8
1720863840000|2024-07-13 09:44:00|821.68|813.68|821.63|813.63|821.7|813.7|821.63|813.63|20
1720863850000|2024-07-13 09:44:10|821.65|813.65|821.72|813.72|821.74|813.74|821.65|813.65|13
1720863860000|2024-07-13 09:44:20|821.74|813.74|821.8|813.8|821.84|813.84|821.67|813.67|12
1720863870000|2024-07-13 09:44:30|821.84|813.84|822.07|814.07|822.17|814.17|821.84|813.84|15
1720863880000|2024-07-13 09:44:40|822.04|814.04|821.93|813.93|822.04|814.04|821.92|813.92|21
1720863890000|2024-07-13 09:44:50|821.92|813.92|821.95|813.95|821.95|813.95|821.9|813.9|7
1720863900000|2024-07-13 09:45:00|821.93|813.93|821.99|813.99|822|814|821.92|813.92|17
1720863910000|2024-07-13 09:45:10|821.97|813.97|821.9|813.9|821.97|813.97|821.88|813.88|8
1720863920000|2024-07-13 09:45:20|821.89|813.89|821.87|813.87|821.9|813.9|821.83|813.83|14
1720863930000|2024-07-13 09:45:30|821.89|813.89|821.67|813.67|821.89|813.89|821.67|813.67|16
1720863940000|2024-07-13 09:45:40|821.65|813.65|821.69|813.69|821.72|813.72|821.61|813.61|20
1720863950000|2024-07-13 09:45:50|821.67|813.67|821.67|813.67|821.69|813.69|821.67|813.67|3
1720863960000|2024-07-13 09:46:00|821.69|813.69|821.5|813.5|821.73|813.73|821.5|813.5|17
1720863970000|2024-07-13 09:46:10|821.45|813.45|821.5|813.5|821.55|813.55|821.42|813.42|12
1720863980000|2024-07-13 09:46:20|821.52|813.52|821.55|813.55|821.67|813.67|821.52|813.52|17
1720863990000|2024-07-13 09:46:30|821.53|813.53|821.39|813.39|821.53|813.53|821.39|813.39|14
1720864000000|2024-07-13 09:46:40|821.37|813.37|821.25|813.25|821.4|813.4|821.25|813.25|13
1720864010000|2024-07-13 09:46:50|821.27|813.27|821.22|813.22|821.32|813.32|821.22|813.22|19
1720864020000|2024-07-13 09:47:00|821.2|813.2|821.25|813.25|821.29|813.29|821.18|813.18|13
1720864030000|2024-07-13 09:47:10|821.22|813.22|821.02|813.02|821.27|813.27|821.02|813.02|17
1720864040000|2024-07-13 09:47:20|821.11|813.11|821.21|813.21|821.25|813.25|821.11|813.11|8
1720864050000|2024-07-13 09:47:30|821.35|813.35|821.58|813.58|821.6|813.6|821.35|813.35|8
1720864060000|2024-07-13 09:47:40|821.59|813.59|821.75|813.75|821.78|813.78|821.59|813.59|12
1720864070000|2024-07-13 09:47:50|821.78|813.78|821.75|813.75|821.78|813.78|821.75|813.75|12
1720864080000|2024-07-13 09:48:00|821.78|813.78|821.94|813.94|821.98|813.98|821.75|813.75|15
1720864090000|2024-07-13 09:48:10|821.9|813.9|821.92|813.92|821.97|813.97|821.9|813.9|8
1720864100000|2024-07-13 09:48:20|821.9|813.9|821.74|813.74|821.95|813.95|821.66|813.66|13
1720864110000|2024-07-13 09:48:30|821.71|813.71|821.7|813.7|821.71|813.71|821.55|813.55|6
1720864120000|2024-07-13 09:48:40|821.71|813.71|821.7|813.7|821.71|813.71|821.7|813.7|2
1720864130000|2024-07-13 09:48:50|821.71|813.71|821.7|813.7|821.71|813.71|821.7|813.7|8
1720864140000|2024-07-13 09:49:00|821.66|813.66|821.64|813.64|821.66|813.66|821.64|813.64|2
1720864150000|2024-07-13 09:49:10|821.67|813.67|821.67|813.67|821.67|813.67|821.64|813.64|5
1720864160000|2024-07-13 09:49:20|821.65|813.65|821.57|813.57|821.65|813.65|821.57|813.57|7
1720864170000|2024-07-13 09:49:30|821.59|813.59|821.52|813.52|821.59|813.59|821.51|813.51|8
1720864180000|2024-07-13 09:49:40|821.49|813.49|821.49|813.49|821.5|813.5|821.49|813.49|7
1720864190000|2024-07-13 09:49:50|821.5|813.5|821.49|813.49|821.5|813.5|821.49|813.49|6
1720864200000|2024-07-13 09:50:00|821.5|813.5|821.4|813.4|821.5|813.5|821.25|813.25|15
1720864210000|2024-07-13 09:50:10|821.42|813.42|821.8|813.8|821.87|813.87|821.42|813.42|13
1720864220000|2024-07-13 09:50:20|821.75|813.75|821.39|813.39|821.75|813.75|821.39|813.39|10
1720864230000|2024-07-13 09:50:30|821.37|813.37|821.23|813.23|821.37|813.37|821.17|813.17|11
1720864240000|2024-07-13 09:50:40|821.25|813.25|821.09|813.09|821.25|813.25|821.07|813.07|14
1720864250000|2024-07-13 09:50:50|821.1|813.1|821.14|813.14|821.19|813.19|821.09|813.09|11
1720864260000|2024-07-13 09:51:00|821.1|813.1|820.85|812.85|821.1|813.1|820.78|812.78|18
1720864270000|2024-07-13 09:51:10|820.83|812.83|820.85|812.85|820.87|812.87|820.83|812.83|20
1720864280000|2024-07-13 09:51:20|820.83|812.83|821.19|813.19|821.22|813.22|820.83|812.83|20
1720864290000|2024-07-13 09:51:30|821.2|813.2|821.85|813.85|821.85|813.85|821.2|813.2|19
1720864300000|2024-07-13 09:51:40|821.83|813.83|821.67|813.67|821.83|813.83|821.65|813.65|11
1720864310000|2024-07-13 09:51:50|821.69|813.69|821.69|813.69|821.75|813.75|821.69|813.69|14
1720864320000|2024-07-13 09:52:00|821.75|813.75|821.69|813.69|821.75|813.75|821.68|813.68|9
1720864330000|2024-07-13 09:52:10|821.68|813.68|821.83|813.83|821.83|813.83|821.68|813.68|13
1720864340000|2024-07-13 09:52:20|821.8|813.8|821.82|813.82|821.9|813.9|821.79|813.79|11
1720864350000|2024-07-13 09:52:30|821.87|813.87|821.94|813.94|821.94|813.94|821.85|813.85|13
1720864360000|2024-07-13 09:52:40|821.92|813.92|821.97|813.97|822.18|814.18|821.92|813.92|17
1720864370000|2024-07-13 09:52:50|821.93|813.93|821.89|813.89|821.98|813.98|821.89|813.89|14
1720864380000|2024-07-13 09:53:00|821.92|813.92|822.21|814.21|822.21|814.21|821.92|813.92|9
1720864390000|2024-07-13 09:53:10|822.17|814.17|822.17|814.17|822.26|814.26|822.17|814.17|5
1720864400000|2024-07-13 09:53:20|822.13|814.13|822.13|814.13|822.17|814.17|822.08|814.08|9
1720864410000|2024-07-13 09:53:30|822.17|814.17|822.42|814.42|822.54|814.54|822.17|814.17|22
1720864420000|2024-07-13 09:53:40|822.45|814.45|822.39|814.39|822.52|814.52|822.39|814.39|10
1720864430000|2024-07-13 09:53:50|822.4|814.4|822.39|814.39|822.47|814.47|822.38|814.38|8
1720864440000|2024-07-13 09:54:00|822.38|814.38|822.24|814.24|822.38|814.38|822.02|814.02|19
1720864450000|2024-07-13 09:54:10|822.3|814.3|822.07|814.07|822.32|814.32|822.07|814.07|18
1720864460000|2024-07-13 09:54:20|822|814|821.87|813.87|822.05|814.05|821.8|813.8|19
1720864470000|2024-07-13 09:54:30|821.89|813.89|822.55|814.55|822.55|814.55|821.89|813.89|19
1720864480000|2024-07-13 09:54:40|822.53|814.53|822.74|814.74|822.82|814.82|822.49|814.49|23
1720864490000|2024-07-13 09:54:50|822.75|814.75|822.97|814.97|823|815|822.69|814.69|20
1720864500000|2024-07-13 09:55:00|822.94|814.94|823.02|815.02|823.02|815.02|822.74|814.74|25
1720864510000|2024-07-13 09:55:10|823|815|823.05|815.05|823.15|815.15|822.93|814.93|18
1720864520000|2024-07-13 09:55:20|823.07|815.07|823.2|815.2|823.2|815.2|823.03|815.03|19
1720864530000|2024-07-13 09:55:30|823.22|815.22|824.95|816.95|824.95|816.95|823.22|815.22|21
1720864540000|2024-07-13 09:55:40|825.01|817.01|824.98|816.98|825.84|817.84|824.96|816.96|38
1720864550000|2024-07-13 09:55:50|824.99|816.99|825.17|817.17|825.25|817.25|824.86|816.86|31
1720864560000|2024-07-13 09:56:00|825.25|817.25|824.35|816.35|825.39|817.39|824.35|816.35|28
1720864570000|2024-07-13 09:56:10|824.5|816.5|824.86|816.86|824.99|816.99|824.49|816.49|35
1720864580000|2024-07-13 09:56:20|824.98|816.98|825.08|817.08|825.52|817.52|824.98|816.98|33
1720864590000|2024-07-13 09:56:30|825.12|817.12|824.72|816.72|825.12|817.12|824.71|816.71|29
1720864600000|2024-07-13 09:56:40|824.74|816.74|824.72|816.72|824.85|816.85|824.62|816.62|28
1720864610000|2024-07-13 09:56:50|824.7|816.7|824.75|816.75|824.9|816.9|824.65|816.65|32
1720864620000|2024-07-13 09:57:00|824.72|816.72|824.42|816.42|824.72|816.72|824.42|816.42|23
1720864630000|2024-07-13 09:57:10|824.35|816.35|824.26|816.26|824.35|816.35|824.14|816.14|30
1720864640000|2024-07-13 09:57:20|824.27|816.27|824.64|816.64|825.14|817.14|824.27|816.27|27
1720864650000|2024-07-13 09:57:30|824.62|816.62|824.74|816.74|824.8|816.8|824.47|816.47|29
1720864660000|2024-07-13 09:57:40|824.76|816.76|825.53|817.53|825.56|817.56|824.72|816.72|22
1720864670000|2024-07-13 09:57:50|825.52|817.52|825.51|817.51|825.56|817.56|825.47|817.47|21
1720864680000|2024-07-13 09:58:00|825.48|817.48|825.25|817.25|825.5|817.5|825|817|29
1720864690000|2024-07-13 09:58:10|825.27|817.27|825.46|817.46|825.58|817.58|825.15|817.15|27
1720864700000|2024-07-13 09:58:20|825.48|817.48|825.42|817.42|825.53|817.53|825.35|817.35|23
1720864710000|2024-07-13 09:58:30|825.44|817.44|825.04|817.04|825.46|817.46|825.02|817.02|25
1720864720000|2024-07-13 09:58:40|825.02|817.02|825.22|817.22|825.24|817.24|824.86|816.86|27
1720864730000|2024-07-13 09:58:50|825.2|817.2|825.09|817.09|825.29|817.29|824.95|816.95|26
1720864740000|2024-07-13 09:59:00|825.07|817.07|825.02|817.02|825.07|817.07|824.94|816.94|22
1720864750000|2024-07-13 09:59:10|825.09|817.09|825.05|817.05|825.12|817.12|824.97|816.97|25
1720864760000|2024-07-13 09:59:20|825.04|817.04|825.4|817.4|825.4|817.4|825|817|16
1720864770000|2024-07-13 09:59:30|825.42|817.42|825.61|817.61|825.61|817.61|825.24|817.24|18
1720864780000|2024-07-13 09:59:40|826.03|818.03|826.1|818.1|826.15|818.15|826.02|818.02|20
1720864790000|2024-07-13 09:59:50|826.12|818.12|826.43|818.43|826.45|818.45|826.09|818.09|20
1720864800000|2024-07-13 10:00:00|826.45|818.45|826.42|818.42|826.45|818.45|826.35|818.35|17
1720864810000|2024-07-13 10:00:10|826.44|818.44|827.09|819.09|827.09|819.09|826.42|818.42|21
1720864820000|2024-07-13 10:00:20|827.1|819.1|827.48|819.48|827.49|819.49|827.1|819.1|14
1720864830000|2024-07-13 10:00:30|827.53|819.53|827.19|819.19|827.57|819.57|827.15|819.15|23
1720864840000|2024-07-13 10:00:40|827.2|819.2|827.3|819.3|827.3|819.3|826.82|818.82|23
1720864850000|2024-07-13 10:00:50|827.29|819.29|827.17|819.17|827.29|819.29|827.17|819.17|8
1720864860000|2024-07-13 10:01:00|827.15|819.15|827.1|819.1|827.23|819.23|827|819|21
1720864870000|2024-07-13 10:01:10|827.09|819.09|826.82|818.82|827.15|819.15|826.8|818.8|19
1720864880000|2024-07-13 10:01:20|826.83|818.83|826.73|818.73|826.83|818.83|826.72|818.72|15
1720864890000|2024-07-13 10:01:30|826.72|818.72|826.69|818.69|826.72|818.72|826.66|818.66|18
1720864900000|2024-07-13 10:01:40|826.7|818.7|826.58|818.58|826.81|818.81|826.58|818.58|19
1720864910000|2024-07-13 10:01:50|826.54|818.54|826.65|818.65|826.75|818.75|826.37|818.37|24
1720864920000|2024-07-13 10:02:00|826.59|818.59|826.55|818.55|826.61|818.61|826.45|818.45|23
1720864930000|2024-07-13 10:02:10|826.52|818.52|826.32|818.32|826.57|818.57|826.32|818.32|19
1720864940000|2024-07-13 10:02:20|826.33|818.33|826.16|818.16|826.33|818.33|826.08|818.08|21
1720864950000|2024-07-13 10:02:30|826.22|818.22|826.1|818.1|826.22|818.22|826.05|818.05|30
1720864960000|2024-07-13 10:02:40|826.11|818.11|826.49|818.49|826.5|818.5|826.04|818.04|22
1720864970000|2024-07-13 10:02:50|826.47|818.47|826.73|818.73|826.8|818.8|826.42|818.42|24
1720864980000|2024-07-13 10:03:00|826.72|818.72|826.52|818.52|826.76|818.76|826.48|818.48|26
1720864990000|2024-07-13 10:03:10|826.5|818.5|825.85|817.85|826.5|818.5|825.72|817.72|22
1720865000000|2024-07-13 10:03:20|825.8|817.8|825.8|817.8|825.94|817.94|825.8|817.8|17
1720865010000|2024-07-13 10:03:30|825.77|817.77|825.95|817.95|825.95|817.95|825.72|817.72|22
1720865020000|2024-07-13 10:03:40|825.94|817.94|826.21|818.21|826.28|818.28|825.86|817.86|24
1720865030000|2024-07-13 10:03:50|826.28|818.28|826.2|818.2|826.28|818.28|826.2|818.2|11
1720865040000|2024-07-13 10:04:00|826.19|818.19|826.01|818.01|826.19|818.19|825.97|817.97|13
1720865050000|2024-07-13 10:04:10|825.97|817.97|825.64|817.64|826|818|825.64|817.64|15
1720865060000|2024-07-13 10:04:20|825.62|817.62|825.55|817.55|825.62|817.62|825.52|817.52|10
1720865070000|2024-07-13 10:04:30|825.56|817.56|825.55|817.55|825.64|817.64|825.54|817.54|16
1720865080000|2024-07-13 10:04:40|825.57|817.57|825.54|817.54|825.59|817.59|825.52|817.52|19
1720865090000|2024-07-13 10:04:50|825.52|817.52|825.34|817.34|825.54|817.54|825.21|817.21|27
1720865100000|2024-07-13 10:05:00|825.3|817.3|825.36|817.36|825.44|817.44|825.21|817.21|25
1720865110000|2024-07-13 10:05:10|825.35|817.35|825.39|817.39|825.39|817.39|825.24|817.24|22
1720865120000|2024-07-13 10:05:20|825.4|817.4|826.1|818.1|826.15|818.15|825.4|817.4|25
1720865130000|2024-07-13 10:05:30|826.08|818.08|826.19|818.19|826.23|818.23|826.02|818.02|15
1720865140000|2024-07-13 10:05:40|826.16|818.16|825.98|817.98|826.16|818.16|825.94|817.94|14
1720865150000|2024-07-13 10:05:50|825.96|817.96|825.96|817.96|826|818|825.96|817.96|9
1720865160000|2024-07-13 10:06:00|825.98|817.98|825.56|817.56|825.98|817.98|825.56|817.56|21
1720865170000|2024-07-13 10:06:10|825.54|817.54|825.28|817.28|825.56|817.56|825.28|817.28|14
1720865180000|2024-07-13 10:06:20|825.21|817.21|825.26|817.26|825.5|817.5|825.21|817.21|15
1720865190000|2024-07-13 10:06:30|825.25|817.25|825.26|817.26|825.26|817.26|825.25|817.25|8
1720865200000|2024-07-13 10:06:40|825.25|817.25|825.3|817.3|825.3|817.3|825.24|817.24|7
1720865210000|2024-07-13 10:06:50|825.26|817.26|825.3|817.3|825.3|817.3|825.26|817.26|2
1720865220000|2024-07-13 10:07:00|825.24|817.24|825.18|817.18|825.26|817.26|825.18|817.18|12
1720865230000|2024-07-13 10:07:10|825.16|817.16|825.15|817.15|825.16|817.16|825.1|817.1|12
1720865240000|2024-07-13 10:07:20|825.14|817.14|825.51|817.51|825.51|817.51|825.07|817.07|13
1720865250000|2024-07-13 10:07:30|825.85|817.85|825.74|817.74|825.9|817.9|825.72|817.72|18
1720865260000|2024-07-13 10:07:40|825.73|817.73|825.86|817.86|825.99|817.99|825.72|817.72|18
1720865270000|2024-07-13 10:07:50|825.84|817.84|825.92|817.92|826.19|818.19|825.84|817.84|24
1720865280000|2024-07-13 10:08:00|825.89|817.89|825.72|817.72|825.91|817.91|825.72|817.72|20
1720865290000|2024-07-13 10:08:10|825.74|817.74|825.81|817.81|825.84|817.84|825.72|817.72|12
1720865300000|2024-07-13 10:08:20|825.8|817.8|825.81|817.81|825.81|817.81|825.72|817.72|20
1720865310000|2024-07-13 10:08:30|825.82|817.82|825.79|817.79|825.87|817.87|825.79|817.79|16
1720865320000|2024-07-13 10:08:40|825.8|817.8|825.92|817.92|825.92|817.92|825.74|817.74|22
1720865330000|2024-07-13 10:08:50|825.93|817.93|825.92|817.92|826.19|818.19|825.92|817.92|17
1720865340000|2024-07-13 10:09:00|825.94|817.94|825.91|817.91|825.94|817.94|825.91|817.91|11
1720865350000|2024-07-13 10:09:10|825.9|817.9|826.26|818.26|826.26|818.26|825.86|817.86|17
1720865360000|2024-07-13 10:09:20|826.27|818.27|826.8|818.8|826.93|818.93|826.27|818.27|26
1720865370000|2024-07-13 10:09:30|826.79|818.79|826.78|818.78|826.85|818.85|826.7|818.7|18
1720865380000|2024-07-13 10:09:40|826.8|818.8|826.95|818.95|826.95|818.95|826.73|818.73|14
1720865390000|2024-07-13 10:09:50|827.01|819.01|826.85|818.85|827.01|819.01|826.85|818.85|7
1720865400000|2024-07-13 10:10:00|826.78|818.78|826.76|818.76|826.84|818.84|826.69|818.69|25
1720865410000|2024-07-13 10:10:10|826.73|818.73|826.93|818.93|826.93|818.93|826.72|818.72|11
1720865420000|2024-07-13 10:10:20|826.88|818.88|826.72|818.72|826.88|818.88|826.72|818.72|16
1720865430000|2024-07-13 10:10:30|826.7|818.7|826.65|818.65|826.72|818.72|826.62|818.62|19
1720865440000|2024-07-13 10:10:40|826.63|818.63|826.57|818.57|826.63|818.63|826.48|818.48|15
1720865450000|2024-07-13 10:10:50|826.55|818.55|826.49|818.49|826.55|818.55|826.48|818.48|13
1720865460000|2024-07-13 10:11:00|826.5|818.5|826.51|818.51|826.6|818.6|826.49|818.49|8
1720865470000|2024-07-13 10:11:10|826.5|818.5|826.21|818.21|826.5|818.5|826.21|818.21|18
1720865480000|2024-07-13 10:11:20|826.2|818.2|826|818|826.2|818.2|825.98|817.98|19
1720865490000|2024-07-13 10:11:30|825.99|817.99|825.98|817.98|825.99|817.99|825.71|817.71|17
1720865500000|2024-07-13 10:11:40|826|818|825.82|817.82|826.02|818.02|825.79|817.79|27
1720865510000|2024-07-13 10:11:50|825.85|817.85|826.39|818.39|826.39|818.39|825.8|817.8|17
1720865520000|2024-07-13 10:12:00|826.4|818.4|826.13|818.13|826.45|818.45|826.05|818.05|27
1720865530000|2024-07-13 10:12:10|826.09|818.09|826.04|818.04|826.09|818.09|826.02|818.02|20
1720865540000|2024-07-13 10:12:20|826.06|818.06|826.09|818.09|826.19|818.19|826.02|818.02|16
1720865550000|2024-07-13 10:12:30|826.04|818.04|825.89|817.89|826.06|818.06|825.89|817.89|7
1720865560000|2024-07-13 10:12:40|825.88|817.88|825.69|817.69|825.88|817.88|825.62|817.62|18
1720865570000|2024-07-13 10:12:50|825.67|817.67|825.28|817.28|825.67|817.67|825.28|817.28|15
1720865580000|2024-07-13 10:13:00|825.32|817.32|825.56|817.56|825.66|817.66|825.32|817.32|25
1720865590000|2024-07-13 10:13:10|825.54|817.54|825.66|817.66|825.74|817.74|825.43|817.43|25
1720865600000|2024-07-13 10:13:20|825.64|817.64|825.42|817.42|825.66|817.66|825.42|817.42|18
1720865610000|2024-07-13 10:13:30|825.4|817.4|828.6|820.6|828.62|820.62|825.36|817.36|27
1720865620000|2024-07-13 10:13:40|828.68|820.68|828.98|820.98|828.98|820.98|828.68|820.68|18
1720865630000|2024-07-13 10:13:50|829|821|829.41|821.41|829.57|821.57|829|821|28
1720865640000|2024-07-13 10:14:00|829.42|821.42|829.33|821.33|829.42|821.42|829.16|821.16|19
1720865650000|2024-07-13 10:14:10|829.36|821.36|830.4|822.4|830.43|822.43|829.36|821.36|22
1720865660000|2024-07-13 10:14:20|830.37|822.37|830.32|822.32|830.4|822.4|830.28|822.28|7
1720865670000|2024-07-13 10:14:30|830.29|822.29|830.26|822.26|830.29|822.29|830.22|822.22|5
1720865680000|2024-07-13 10:14:40|830.3|822.3|830.48|822.48|830.56|822.56|830.3|822.3|15
1720865690000|2024-07-13 10:14:50|830.45|822.45|830.5|822.5|830.52|822.52|830.45|822.45|3
1720865700000|2024-07-13 10:15:00|830.48|822.48|830.44|822.44|830.5|822.5|830.4|822.4|11
1720865710000|2024-07-13 10:15:10|830.41|822.41|830.56|822.56|830.57|822.57|830.41|822.41|7
1720865720000|2024-07-13 10:15:20|830.57|822.57|830.65|822.65|830.65|822.65|830.56|822.56|3
1720865730000|2024-07-13 10:15:30|830.66|822.66|830.55|822.55|830.66|822.66|830.52|822.52|6
1720865740000|2024-07-13 10:15:40|830.52|822.52|830.29|822.29|830.52|822.52|830.14|822.14|21
1720865750000|2024-07-13 10:15:50|830.22|822.22|830.16|822.16|830.35|822.35|830.16|822.16|15
1720865760000|2024-07-13 10:16:00|830.15|822.15|829.62|821.62|830.15|822.15|829.6|821.6|14
1720865770000|2024-07-13 10:16:10|829.59|821.59|829.36|821.36|829.59|821.59|829.32|821.32|7
1720865780000|2024-07-13 10:16:20|829.32|821.32|828.93|820.93|829.32|821.32|828.92|820.92|13
1720865790000|2024-07-13 10:16:30|829.14|821.14|828.82|820.82|829.29|821.29|828.82|820.82|21
1720865800000|2024-07-13 10:16:40|828.86|820.86|828.68|820.68|828.86|820.86|828.68|820.68|6
1720865810000|2024-07-13 10:16:50|828.63|820.63|828.12|820.12|828.63|820.63|827.97|819.97|18
1720865820000|2024-07-13 10:17:00|828.08|820.08|827.82|819.82|828.3|820.3|827.79|819.79|16
1720865830000|2024-07-13 10:17:10|827.84|819.84|827.82|819.82|827.86|819.86|827.76|819.76|9
1720865840000|2024-07-13 10:17:20|827.85|819.85|827.79|819.79|827.85|819.85|827.79|819.79|6
1720865850000|2024-07-13 10:17:30|827.76|819.76|827.75|819.75|827.76|819.76|827.74|819.74|6
1720865860000|2024-07-13 10:17:40|827.71|819.71|827.49|819.49|827.71|819.71|827.42|819.42|19
1720865870000|2024-07-13 10:17:50|827.46|819.46|827.25|819.25|827.46|819.46|827.25|819.25|11
1720865880000|2024-07-13 10:18:00|827.22|819.22|827.24|819.24|827.24|819.24|826.92|818.92|13
1720865890000|2024-07-13 10:18:10|827.25|819.25|827.59|819.59|827.65|819.65|827.25|819.25|11
1720865900000|2024-07-13 10:18:20|827.61|819.61|828.02|820.02|828.02|820.02|827.61|819.61|15
1720865910000|2024-07-13 10:18:30|828.09|820.09|827.92|819.92|828.09|820.09|827.92|819.92|18
1720865920000|2024-07-13 10:18:40|827.99|819.99|828.36|820.36|828.36|820.36|827.99|819.99|10
1720865930000|2024-07-13 10:18:50|828.35|820.35|828.59|820.59|828.6|820.6|828.32|820.32|12
1720865940000|2024-07-13 10:19:00|828.56|820.56|828.41|820.41|828.56|820.56|828.36|820.36|7
1720865950000|2024-07-13 10:19:10|828.44|820.44|828.43|820.43|828.51|820.51|828.36|820.36|9
1720865960000|2024-07-13 10:19:20|828.55|820.55|828.72|820.72|828.72|820.72|828.55|820.55|11
1720865970000|2024-07-13 10:19:30|828.75|820.75|828.68|820.68|828.76|820.76|828.64|820.64|6
1720865980000|2024-07-13 10:19:40|828.63|820.63|828.59|820.59|828.63|820.63|828.55|820.55|10
1720865990000|2024-07-13 10:19:50|828.56|820.56|828.52|820.52|828.59|820.59|828.52|820.52|5
1720866000000|2024-07-13 10:20:00|828.57|820.57|828.52|820.52|828.65|820.65|828.52|820.52|10
1720866010000|2024-07-13 10:20:10|828.5|820.5|828.19|820.19|828.5|820.5|828.19|820.19|17
1720866020000|2024-07-13 10:20:20|828.2|820.2|828.66|820.66|828.7|820.7|828.2|820.2|21
1720866030000|2024-07-13 10:20:30|828.75|820.75|828.96|820.96|829.01|821.01|828.75|820.75|8
1720866040000|2024-07-13 10:20:40|828.99|820.99|828.92|820.92|829.04|821.04|828.91|820.91|7
1720866050000|2024-07-13 10:20:50|828.88|820.88|828.66|820.66|828.88|820.88|828.56|820.56|11
1720866060000|2024-07-13 10:21:00|828.7|820.7|828.97|820.97|829.02|821.02|828.7|820.7|10
1720866070000|2024-07-13 10:21:10|829.02|821.02|829.19|821.19|829.19|821.19|829.02|821.02|7
1720866080000|2024-07-13 10:21:20|829.15|821.15|829.96|821.96|829.96|821.96|829.15|821.15|11
1720866090000|2024-07-13 10:21:30|829.95|821.95|829.92|821.92|829.95|821.95|829.88|821.88|3
1720866100000|2024-07-13 10:21:40|829.95|821.95|830.5|822.5|830.5|822.5|829.95|821.95|11
1720866110000|2024-07-13 10:21:50|830.52|822.52|830.6|822.6|830.62|822.62|830.48|822.48|13
1720866120000|2024-07-13 10:22:00|830.57|822.57|830.34|822.34|830.57|822.57|830.26|822.26|24
1720866130000|2024-07-13 10:22:10|830.3|822.3|830.25|822.25|830.34|822.34|830.25|822.25|7
1720866140000|2024-07-13 10:22:20|830.15|822.15|829.59|821.59|830.15|822.15|829.59|821.59|19
1720866150000|2024-07-13 10:22:30|829.56|821.56|829.26|821.26|829.56|821.56|829.24|821.24|14
1720866160000|2024-07-13 10:22:40|829.25|821.25|829.74|821.74|829.74|821.74|829.25|821.25|13
1720866170000|2024-07-13 10:22:50|829.72|821.72|829.52|821.52|829.72|821.72|829.52|821.52|12
1720866180000|2024-07-13 10:23:00|829.49|821.49|829.42|821.42|829.49|821.49|829.42|821.42|8
1720866190000|2024-07-13 10:23:10|829.36|821.36|829.22|821.22|829.36|821.36|829.18|821.18|11
1720866200000|2024-07-13 10:23:20|829.26|821.26|829.22|821.22|829.3|821.3|829.22|821.22|4
1720866210000|2024-07-13 10:23:30|829.26|821.26|832.1|824.1|832.51|824.51|829.22|821.22|20
1720866220000|2024-07-13 10:23:40|832.08|824.08|831.77|823.77|832.08|824.08|831.73|823.73|20
1720866230000|2024-07-13 10:23:50|831.75|823.75|831.4|823.4|831.75|823.75|831.39|823.39|18
1720866240000|2024-07-13 10:24:00|831.34|823.34|831.07|823.07|831.41|823.41|830.85|822.85|28
1720866250000|2024-07-13 10:24:10|831.08|823.08|831.32|823.32|831.32|823.32|831.08|823.08|17
1720866260000|2024-07-13 10:24:20|831.31|823.31|831.45|823.45|831.55|823.55|831.29|823.29|17
1720866280000|2024-07-13 10:24:40|831.48|823.48|831.48|823.48|831.55|823.55|831.43|823.43|5
1720866290000|2024-07-13 10:24:50|831.46|823.46|831.48|823.48|831.52|823.52|831.46|823.46|5
1720866300000|2024-07-13 10:25:00|831.49|823.49|831.67|823.67|831.78|823.78|831.49|823.49|10
1720866310000|2024-07-13 10:25:10|831.68|823.68|831.62|823.62|831.68|823.68|831.52|823.52|13
1720866320000|2024-07-13 10:25:20|831.63|823.63|831.72|823.72|831.78|823.78|831.63|823.63|9
1720866330000|2024-07-13 10:25:30|831.69|823.69|831.12|823.12|831.69|823.69|831.09|823.09|8
1720866340000|2024-07-13 10:25:40|831.35|823.35|831.36|823.36|831.39|823.39|831.31|823.31|9
1720866350000|2024-07-13 10:25:50|831.35|823.35|831.81|823.81|831.81|823.81|831.25|823.25|11
1720866360000|2024-07-13 10:26:00|831.82|823.82|831.58|823.58|831.82|823.82|831.48|823.48|13
1720866370000|2024-07-13 10:26:10|831.66|823.66|831.62|823.62|831.69|823.69|831.62|823.62|8
1720866380000|2024-07-13 10:26:20|831.58|823.58|831.52|823.52|831.58|823.58|831.46|823.46|7
1720866390000|2024-07-13 10:26:30|831.48|823.48|831.52|823.52|831.52|823.52|831.48|823.48|4
1720866400000|2024-07-13 10:26:40|831.48|823.48|831.52|823.52|831.52|823.52|831.48|823.48|2
1720866410000|2024-07-13 10:26:50|831.48|823.48|831.52|823.52|831.52|823.52|831.48|823.48|2
1720866420000|2024-07-13 10:27:00|831.48|823.48|831.42|823.42|831.48|823.48|831.42|823.42|3
1720866440000|2024-07-13 10:27:20|831.43|823.43|831.72|823.72|831.72|823.72|831.43|823.43|12
1720866450000|2024-07-13 10:27:30|831.69|823.69|831.69|823.69|831.69|823.69|831.69|823.69|1
1720866460000|2024-07-13 10:27:40|831.72|823.72|831.76|823.76|831.77|823.77|831.72|823.72|6
1720866470000|2024-07-13 10:27:50|831.75|823.75|832.02|824.02|832.03|824.03|831.75|823.75|6
1720866480000|2024-07-13 10:28:00|831.98|823.98|831.96|823.96|831.98|823.98|831.96|823.96|3
1720866490000|2024-07-13 10:28:10|831.92|823.92|831.94|823.94|831.94|823.94|831.86|823.86|8
1720866500000|2024-07-13 10:28:20|831.92|823.92|831.89|823.89|831.92|823.92|831.89|823.89|2
1720866520000|2024-07-13 10:28:40|831.85|823.85|831.86|823.86|831.86|823.86|831.85|823.85|2
1720866530000|2024-07-13 10:28:50|831.89|823.89|831.89|823.89|831.89|823.89|831.89|823.89|1
1720866540000|2024-07-13 10:29:00|831.86|823.86|831.72|823.72|832.27|824.27|831.72|823.72|14
1720866550000|2024-07-13 10:29:10|831.76|823.76|831.79|823.79|831.84|823.84|831.76|823.76|9
1720866560000|2024-07-13 10:29:20|831.81|823.81|831.84|823.84|831.86|823.86|831.81|823.81|5
1720866570000|2024-07-13 10:29:30|831.79|823.79|831.55|823.55|831.79|823.79|831.55|823.55|2
1720866580000|2024-07-13 10:29:40|831.36|823.36|831.3|823.3|831.49|823.49|831.29|823.29|18
1720866590000|2024-07-13 10:29:50|831.29|823.29|831.29|823.29|831.39|823.39|831.29|823.29|10
1720866600000|2024-07-13 10:30:00|831.31|823.31|831.51|823.51|831.51|823.51|831.07|823.07|19
1720866610000|2024-07-13 10:30:10|831.5|823.5|831.41|823.41|831.51|823.51|831.36|823.36|19
1720866620000|2024-07-13 10:30:20|831.42|823.42|831.42|823.42|831.51|823.51|831.4|823.4|18
1720866630000|2024-07-13 10:30:30|831.41|823.41|831.3|823.3|831.41|823.41|831.3|823.3|8
1720866640000|2024-07-13 10:30:40|831.28|823.28|830.65|822.65|831.28|823.28|830.56|822.56|18
1720866650000|2024-07-13 10:30:50|830.61|822.61|830.55|822.55|830.61|822.61|830.54|822.54|5
1720866660000|2024-07-13 10:31:00|830.54|822.54|830.47|822.47|830.54|822.54|830.45|822.45|5
1720866670000|2024-07-13 10:31:10|830.43|822.43|830.39|822.39|830.55|822.55|830.37|822.37|15
1720866680000|2024-07-13 10:31:20|830.37|822.37|829.93|821.93|830.39|822.39|829.92|821.92|16
1720866690000|2024-07-13 10:31:30|829.9|821.9|829.41|821.41|829.9|821.9|829.4|821.4|21
1720866700000|2024-07-13 10:31:40|829.4|821.4|829.61|821.61|829.61|821.61|829.4|821.4|7
1720866710000|2024-07-13 10:31:50|829.62|821.62|829.57|821.57|829.74|821.74|829.57|821.57|11
1720866720000|2024-07-13 10:32:00|829.59|821.59|829.52|821.52|829.6|821.6|829.36|821.36|18
1720866730000|2024-07-13 10:32:10|829.59|821.59|829.41|821.41|829.59|821.59|829.41|821.41|13
1720866740000|2024-07-13 10:32:20|829.25|821.25|829|821|829.25|821.25|829|821|7
1720866750000|2024-07-13 10:32:30|829.02|821.02|829|821|829.11|821.11|829|821|16
1720866760000|2024-07-13 10:32:40|828.85|820.85|828.71|820.71|828.85|820.85|828.67|820.67|25
1720866770000|2024-07-13 10:32:50|828.87|820.87|828.55|820.55|828.87|820.87|828.55|820.55|17
1720866780000|2024-07-13 10:33:00|828.57|820.57|828.41|820.41|828.59|820.59|828.36|820.36|19
1720866790000|2024-07-13 10:33:10|828.4|820.4|828.4|820.4|828.47|820.47|828.25|820.25|19
1720866800000|2024-07-13 10:33:20|828.35|820.35|828.27|820.27|828.35|820.35|828.25|820.25|17
1720866810000|2024-07-13 10:33:30|828.24|820.24|828.01|820.01|828.24|820.24|827.87|819.87|17
1720866820000|2024-07-13 10:33:40|828.15|820.15|828.19|820.19|828.22|820.22|828.15|820.15|13
1720866830000|2024-07-13 10:33:50|828.21|820.21|827.81|819.81|828.21|820.21|827.81|819.81|16
1720866840000|2024-07-13 10:34:00|827.84|819.84|828.39|820.39|828.52|820.52|827.81|819.81|17
1720866850000|2024-07-13 10:34:10|828.42|820.42|828.67|820.67|828.69|820.69|828.3|820.3|15
1720866860000|2024-07-13 10:34:20|828.64|820.64|829.35|821.35|829.84|821.84|828.64|820.64|31
1720866870000|2024-07-13 10:34:30|829.34|821.34|828.66|820.66|829.49|821.49|828.66|820.66|21
1720866880000|2024-07-13 10:34:40|828.67|820.67|828.52|820.52|828.72|820.72|828.47|820.47|18
1720866890000|2024-07-13 10:34:50|828.5|820.5|828.15|820.15|828.5|820.5|828.06|820.06|31
1720866900000|2024-07-13 10:35:00|828.16|820.16|828.81|820.81|828.84|820.84|828.08|820.08|19
1720866910000|2024-07-13 10:35:10|828.8|820.8|828.46|820.46|828.8|820.8|828.44|820.44|15
1720866920000|2024-07-13 10:35:20|828.42|820.42|829.28|821.28|829.28|821.28|828.42|820.42|28
1720866930000|2024-07-13 10:35:30|829.5|821.5|829.72|821.72|829.74|821.74|829.31|821.31|18
1720866940000|2024-07-13 10:35:40|829.74|821.74|829.81|821.81|829.81|821.81|829.74|821.74|13
1720866950000|2024-07-13 10:35:50|829.91|821.91|829.39|821.39|830.19|822.19|829.39|821.39|19
1720866960000|2024-07-13 10:36:00|829.32|821.32|829.3|821.3|829.63|821.63|829.3|821.3|32
1720866970000|2024-07-13 10:36:10|829.27|821.27|828.99|820.99|829.27|821.27|828.95|820.95|17
1720866980000|2024-07-13 10:36:20|828.95|820.95|828.72|820.72|829.01|821.01|828.72|820.72|25
1720866990000|2024-07-13 10:36:30|828.71|820.71|828.62|820.62|828.71|820.71|828.54|820.54|19
1720867000000|2024-07-13 10:36:40|828.68|820.68|829.39|821.39|829.54|821.54|828.68|820.68|23
1720867010000|2024-07-13 10:36:50|829.4|821.4|829.35|821.35|829.4|821.4|829.2|821.2|11
1720867020000|2024-07-13 10:37:00|829.34|821.34|828.71|820.71|829.34|821.34|828.71|820.71|16
1720867030000|2024-07-13 10:37:10|828.69|820.69|828.59|820.59|828.69|820.69|828.49|820.49|17
1720867040000|2024-07-13 10:37:20|828.57|820.57|828.34|820.34|828.57|820.57|828.34|820.34|13
1720867050000|2024-07-13 10:37:30|828.31|820.31|828.54|820.54|828.54|820.54|828.31|820.31|17
1720867060000|2024-07-13 10:37:40|828.52|820.52|828.34|820.34|828.54|820.54|828.29|820.29|20
1720867070000|2024-07-13 10:37:50|828.29|820.29|828.59|820.59|828.61|820.61|828.29|820.29|10
1720867080000|2024-07-13 10:38:00|828.61|820.61|829.05|821.05|829.17|821.17|828.61|820.61|17
1720867090000|2024-07-13 10:38:10|829.02|821.02|829.12|821.12|829.19|821.19|828.9|820.9|21
1720867100000|2024-07-13 10:38:20|829.16|821.16|828.93|820.93|829.31|821.31|828.92|820.92|18
1720867110000|2024-07-13 10:38:30|828.95|820.95|829.01|821.01|829.01|821.01|828.95|820.95|9
1720867120000|2024-07-13 10:38:40|829|821|828.79|820.79|829|821|828.75|820.75|15
1720867130000|2024-07-13 10:38:50|828.77|820.77|828.74|820.74|828.79|820.79|828.74|820.74|8
1720867140000|2024-07-13 10:39:00|828.76|820.76|828.74|820.74|828.79|820.79|828.71|820.71|11
1720867150000|2024-07-13 10:39:10|828.69|820.69|828.85|820.85|828.94|820.94|828.59|820.59|14
1720867160000|2024-07-13 10:39:20|828.87|820.87|828.69|820.69|828.94|820.94|828.69|820.69|20
1720867170000|2024-07-13 10:39:30|828.74|820.74|829.04|821.04|829.04|821.04|828.71|820.71|11
1720867180000|2024-07-13 10:39:40|829.1|821.1|829.04|821.04|829.27|821.27|829.04|821.04|11
1720867190000|2024-07-13 10:39:50|829.02|821.02|828.92|820.92|829.02|821.02|828.92|820.92|3
1720867200000|2024-07-13 10:40:00|828.94|820.94|828.79|820.79|829.01|821.01|828.75|820.75|12
1720867210000|2024-07-13 10:40:10|828.8|820.8|828.79|820.79|828.81|820.81|828.79|820.79|6
1720867220000|2024-07-13 10:40:20|828.81|820.81|828.79|820.79|828.84|820.84|828.79|820.79|6
1720867230000|2024-07-13 10:40:30|828.81|820.81|828.81|820.81|828.81|820.81|828.81|820.81|1
1720867240000|2024-07-13 10:40:40|828.79|820.79|828.35|820.35|828.79|820.79|828.35|820.35|7
1720867250000|2024-07-13 10:40:50|828.34|820.34|828.64|820.64|828.64|820.64|828.05|820.05|24
1720867260000|2024-07-13 10:41:00|828.62|820.62|828.39|820.39|828.71|820.71|828.39|820.39|16
1720867270000|2024-07-13 10:41:10|828.4|820.4|828.39|820.39|828.42|820.42|828.36|820.36|8
1720867280000|2024-07-13 10:41:20|828.35|820.35|828.35|820.35|828.39|820.39|828.13|820.13|16
1720867290000|2024-07-13 10:41:30|828.31|820.31|827.77|819.77|828.31|820.31|827.77|819.77|14
1720867300000|2024-07-13 10:41:40|827.64|819.64|827.55|819.55|827.64|819.64|827.51|819.51|18
1720867310000|2024-07-13 10:41:50|827.52|819.52|828.21|820.21|828.22|820.22|827.48|819.48|17
1720867320000|2024-07-13 10:42:00|828.2|820.2|827.51|819.51|828.21|820.21|827.51|819.51|20
1720867330000|2024-07-13 10:42:10|827.6|819.6|827.6|819.6|827.66|819.66|827.46|819.46|15
1720867340000|2024-07-13 10:42:20|827.61|819.61|827.11|819.11|827.61|819.61|827.11|819.11|18
1720867350000|2024-07-13 10:42:30|827.09|819.09|826.62|818.62|827.09|819.09|826.6|818.6|23
1720867360000|2024-07-13 10:42:40|826.67|818.67|826.97|818.97|827.07|819.07|826.67|818.67|27
1720867370000|2024-07-13 10:42:50|827|819|827.2|819.2|827.21|819.21|826.9|818.9|16
1720867380000|2024-07-13 10:43:00|827.37|819.37|827.78|819.78|827.78|819.78|827.37|819.37|20
1720867390000|2024-07-13 10:43:10|827.84|819.84|827.8|819.8|827.87|819.87|827.78|819.78|16
1720867400000|2024-07-13 10:43:20|827.79|819.79|827.22|819.22|827.79|819.79|827.22|819.22|22
1720867410000|2024-07-13 10:43:30|827.23|819.23|827.03|819.03|827.23|819.23|827.03|819.03|12
1720867420000|2024-07-13 10:43:40|827.05|819.05|827.25|819.25|827.27|819.27|826.9|818.9|23
1720867430000|2024-07-13 10:43:50|827.21|819.21|827.24|819.24|827.25|819.25|827.19|819.19|14
1720867440000|2024-07-13 10:44:00|827.25|819.25|826.91|818.91|827.25|819.25|826.9|818.9|16
1720867450000|2024-07-13 10:44:10|826.9|818.9|826.69|818.69|826.91|818.91|826.63|818.63|22
1720867460000|2024-07-13 10:44:20|826.7|818.7|826.67|818.67|826.79|818.79|826.67|818.67|18
1720867470000|2024-07-13 10:44:30|826.65|818.65|827.01|819.01|827.1|819.1|826.65|818.65|22
1720867480000|2024-07-13 10:44:40|827|819|827.07|819.07|827.1|819.1|826.97|818.97|13
1720867490000|2024-07-13 10:44:50|827|819|826.97|818.97|827|819|826.89|818.89|16
1720867500000|2024-07-13 10:45:00|826.95|818.95|826.67|818.67|826.99|818.99|826.63|818.63|22
1720867510000|2024-07-13 10:45:10|826.69|818.69|827.19|819.19|827.19|819.19|826.69|818.69|18
1720867520000|2024-07-13 10:45:20|827.22|819.22|828.03|820.03|828.07|820.07|827.01|819.01|27
1720867530000|2024-07-13 10:45:30|828.05|820.05|828.8|820.8|828.82|820.82|828.02|820.02|19
1720867540000|2024-07-13 10:45:40|828.79|820.79|829.18|821.18|829.18|821.18|828.36|820.36|17
1720867550000|2024-07-13 10:45:50|829.22|821.22|829.53|821.53|829.62|821.62|829.19|821.19|16
1720867560000|2024-07-13 10:46:00|829.35|821.35|829.16|821.16|829.35|821.35|828.95|820.95|19
1720867570000|2024-07-13 10:46:10|829.22|821.22|828.72|820.72|829.27|821.27|828.69|820.69|23
1720867580000|2024-07-13 10:46:20|828.7|820.7|828|820|828.7|820.7|827.95|819.95|18
1720867590000|2024-07-13 10:46:30|827.98|819.98|827.76|819.76|827.98|819.98|827.76|819.76|10
1720867600000|2024-07-13 10:46:40|827.78|819.78|827.86|819.86|827.92|819.92|827.78|819.78|12
1720867610000|2024-07-13 10:46:50|827.82|819.82|828.03|820.03|828.07|820.07|827.49|819.49|18
1720867620000|2024-07-13 10:47:00|828.06|820.06|827.73|819.73|828.12|820.12|827.72|819.72|18
1720867630000|2024-07-13 10:47:10|827.75|819.75|827.78|819.78|827.99|819.99|827.75|819.75|27
1720867640000|2024-07-13 10:47:20|827.75|819.75|827.66|819.66|827.75|819.75|827.58|819.58|14
1720867650000|2024-07-13 10:47:30|827.65|819.65|827.8|819.8|827.82|819.82|827.65|819.65|18
1720867660000|2024-07-13 10:47:40|827.82|819.82|828|820|828.02|820.02|827.8|819.8|10
1720867670000|2024-07-13 10:47:50|827.97|819.97|827.8|819.8|827.97|819.97|827.8|819.8|14
1720867680000|2024-07-13 10:48:00|827.82|819.82|828|820|828.05|820.05|827.82|819.82|19
1720867690000|2024-07-13 10:48:10|828.02|820.02|827.6|819.6|828.02|820.02|827.6|819.6|18
1720867700000|2024-07-13 10:48:20|827.64|819.64|827.67|819.67|827.69|819.69|827.62|819.62|11
1720867710000|2024-07-13 10:48:30|827.66|819.66|826.84|818.84|827.66|819.66|826.84|818.84|19
1720867720000|2024-07-13 10:48:40|826.89|818.89|826.99|818.99|827|819|826.82|818.82|17
1720867730000|2024-07-13 10:48:50|826.97|818.97|827.24|819.24|827.24|819.24|826.86|818.86|21
1720867740000|2024-07-13 10:49:00|827.29|819.29|827.69|819.69|827.75|819.75|827.29|819.29|26
1720867750000|2024-07-13 10:49:10|827.71|819.71|827.82|819.82|827.82|819.82|827.71|819.71|18
1720867760000|2024-07-13 10:49:20|827.8|819.8|827.6|819.6|827.82|819.82|827.51|819.51|12
1720867770000|2024-07-13 10:49:30|827.56|819.56|828.4|820.4|828.4|820.4|827.56|819.56|15
1720867780000|2024-07-13 10:49:40|828.38|820.38|829.01|821.01|829.12|821.12|828.35|820.35|26
1720867790000|2024-07-13 10:49:50|829|821|829.23|821.23|829.27|821.27|828.82|820.82|16
1720867800000|2024-07-13 10:50:00|829.25|821.25|828.82|820.82|829.29|821.29|828.8|820.8|22
1720867810000|2024-07-13 10:50:10|828.8|820.8|829.2|821.2|829.25|821.25|828.67|820.67|27
1720867820000|2024-07-13 10:50:20|829.22|821.22|829.29|821.29|829.29|821.29|829.19|821.19|9
1720867830000|2024-07-13 10:50:30|829.32|821.32|829.4|821.4|829.4|821.4|829.3|821.3|14
1720867840000|2024-07-13 10:50:40|829.45|821.45|829.7|821.7|829.7|821.7|829.45|821.45|10
1720867850000|2024-07-13 10:50:50|829.65|821.65|829.45|821.45|829.69|821.69|829.4|821.4|19
1720867860000|2024-07-13 10:51:00|829.42|821.42|829.57|821.57|829.57|821.57|829.42|821.42|9
1720867870000|2024-07-13 10:51:10|829.58|821.58|829.64|821.64|829.67|821.67|829.58|821.58|5
1720867880000|2024-07-13 10:51:20|829.66|821.66|829.57|821.57|829.66|821.66|829.49|821.49|11
1720867890000|2024-07-13 10:51:30|829.49|821.49|829.53|821.53|829.57|821.57|829.45|821.45|8
1720867900000|2024-07-13 10:51:40|829.56|821.56|829.56|821.56|829.65|821.65|829.56|821.56|6
1720867910000|2024-07-13 10:51:50|829.5|821.5|829.62|821.62|829.62|821.62|829.5|821.5|4
1720867920000|2024-07-13 10:52:00|829.66|821.66|829.6|821.6|829.66|821.66|829.56|821.56|12
1720867930000|2024-07-13 10:52:10|829.55|821.55|829.64|821.64|829.66|821.66|829.55|821.55|7
1720867940000|2024-07-13 10:52:20|829.65|821.65|830.57|822.57|830.64|822.64|829.65|821.65|8
1720867950000|2024-07-13 10:52:30|830.55|822.55|830.41|822.41|830.55|822.55|830.38|822.38|7
1720867960000|2024-07-13 10:52:40|830.44|822.44|830.9|822.9|830.94|822.94|830.41|822.41|11
1720867970000|2024-07-13 10:52:50|830.88|822.88|830.48|822.48|830.88|822.88|830.44|822.44|15
1720867980000|2024-07-13 10:53:00|830.5|822.5|830.7|822.7|830.7|822.7|830.5|822.5|15
1720867990000|2024-07-13 10:53:10|830.71|822.71|830.91|822.91|830.91|822.91|830.7|822.7|12
1720868000000|2024-07-13 10:53:20|830.9|822.9|830.82|822.82|830.91|822.91|830.82|822.82|7
1720868010000|2024-07-13 10:53:30|830.85|822.85|830.99|822.99|831|823|830.85|822.85|8
1720868020000|2024-07-13 10:53:40|831|823|831.16|823.16|831.16|823.16|831|823|8
1720868030000|2024-07-13 10:53:50|831.21|823.21|831.04|823.04|831.21|823.21|831|823|13
1720868040000|2024-07-13 10:54:00|831.02|823.02|831.66|823.66|831.66|823.66|831.02|823.02|13
1720868050000|2024-07-13 10:54:10|831.6|823.6|831.2|823.2|831.6|823.6|831.2|823.2|11
1720868060000|2024-07-13 10:54:20|831.17|823.17|830.95|822.95|831.17|823.17|830.94|822.94|6
1720868070000|2024-07-13 10:54:30|830.97|822.97|830.47|822.47|830.97|822.97|830.45|822.45|13
1720868080000|2024-07-13 10:54:40|830.5|822.5|830.8|822.8|830.97|822.97|830.5|822.5|14
1720868090000|2024-07-13 10:54:50|830.72|822.72|831.02|823.02|831.02|823.02|830.72|822.72|11
1720868100000|2024-07-13 10:55:00|831.04|823.04|831.49|823.49|831.49|823.49|831.04|823.04|13
1720868110000|2024-07-13 10:55:10|831.61|823.61|832.3|824.3|832.31|824.31|831.61|823.61|23
1720868120000|2024-07-13 10:55:20|832.32|824.32|832.92|824.92|832.94|824.94|832.32|824.32|20
1720868130000|2024-07-13 10:55:30|832.94|824.94|832.61|824.61|832.94|824.94|832.55|824.55|25
1720868140000|2024-07-13 10:55:40|832.65|824.65|832.51|824.51|832.7|824.7|832.5|824.5|16
1720868150000|2024-07-13 10:55:50|832.55|824.55|832.8|824.8|832.8|824.8|832.55|824.55|11
1720868160000|2024-07-13 10:56:00|832.76|824.76|832.85|824.85|832.95|824.95|832.72|824.72|17
1720868170000|2024-07-13 10:56:10|832.84|824.84|832.87|824.87|832.88|824.88|832.81|824.81|10
1720868180000|2024-07-13 10:56:20|832.89|824.89|833.05|825.05|833.05|825.05|832.87|824.87|12
1720868190000|2024-07-13 10:56:30|833.04|825.04|832.87|824.87|833.04|825.04|832.85|824.85|13
1720868200000|2024-07-13 10:56:40|832.81|824.81|832.7|824.7|832.81|824.81|832.54|824.54|25
1720868210000|2024-07-13 10:56:50|832.67|824.67|832.53|824.53|832.71|824.71|832.53|824.53|11
1720868220000|2024-07-13 10:57:00|832.51|824.51|832.19|824.19|832.51|824.51|832.19|824.19|18
1720868230000|2024-07-13 10:57:10|832.17|824.17|832.16|824.16|832.22|824.22|831.88|823.88|17
1720868240000|2024-07-13 10:57:20|832.22|824.22|832.88|824.88|832.88|824.88|832.22|824.22|11
1720868250000|2024-07-13 10:57:30|832.87|824.87|832.76|824.76|832.94|824.94|832.76|824.76|7
1720868260000|2024-07-13 10:57:40|832.8|824.8|832.76|824.76|832.8|824.8|832.76|824.76|2
1720868270000|2024-07-13 10:57:50|832.8|824.8|832.8|824.8|832.81|824.81|832.76|824.76|5
1720868280000|2024-07-13 10:58:00|832.76|824.76|832.63|824.63|832.8|824.8|832.63|824.63|7
1720868290000|2024-07-13 10:58:10|832.56|824.56|832.56|824.56|832.56|824.56|832.51|824.51|12
1720868300000|2024-07-13 10:58:20|832.6|824.6|832.9|824.9|832.9|824.9|832.6|824.6|13
1720868310000|2024-07-13 10:58:30|832.95|824.95|832.84|824.84|833|825|832.84|824.84|12
1720868320000|2024-07-13 10:58:40|832.85|824.85|833.15|825.15|833.15|825.15|832.85|824.85|13
1720868330000|2024-07-13 10:58:50|833.11|825.11|832.99|824.99|833.19|825.19|832.76|824.76|15
1720868340000|2024-07-13 10:59:00|832.97|824.97|832.95|824.95|833.1|825.1|832.89|824.89|22
1720868350000|2024-07-13 10:59:10|832.97|824.97|832.87|824.87|833.02|825.02|832.87|824.87|14
1720868360000|2024-07-13 10:59:20|832.86|824.86|832.85|824.85|832.92|824.92|832.85|824.85|9
1720868370000|2024-07-13 10:59:30|832.81|824.81|832.51|824.51|832.81|824.81|832.51|824.51|12
1720868380000|2024-07-13 10:59:40|832.55|824.55|832.51|824.51|832.55|824.55|832.51|824.51|2
1720868390000|2024-07-13 10:59:50|832.55|824.55|832.51|824.51|832.55|824.55|832.51|824.51|3
1720868400000|2024-07-13 11:00:00|832.46|824.46|832.23|824.23|832.46|824.46|832.23|824.23|10
1720868410000|2024-07-13 11:00:10|832.25|824.25|832.12|824.12|832.25|824.25|831.99|823.99|14
1720868420000|2024-07-13 11:00:20|832.07|824.07|831.92|823.92|832.07|824.07|831.92|823.92|12
1720868430000|2024-07-13 11:00:30|831.86|823.86|831.09|823.09|831.86|823.86|831.09|823.09|18
1720868440000|2024-07-13 11:00:40|831.1|823.1|830.75|822.75|831.1|823.1|830.72|822.72|25
1720868450000|2024-07-13 11:00:50|830.71|822.71|830.5|822.5|830.71|822.71|830.49|822.49|19
1720868460000|2024-07-13 11:01:00|830.49|822.49|830.69|822.69|830.81|822.81|830.32|822.32|25
1720868470000|2024-07-13 11:01:10|830.67|822.67|831.15|823.15|831.2|823.2|830.67|822.67|21
1720868480000|2024-07-13 11:01:20|831.18|823.18|831.24|823.24|831.44|823.44|831.18|823.18|17
1720868490000|2024-07-13 11:01:30|831.15|823.15|830.47|822.47|831.15|823.15|830.34|822.34|31
1720868500000|2024-07-13 11:01:40|830.49|822.49|830.25|822.25|830.67|822.67|830.24|822.24|21
1720868510000|2024-07-13 11:01:50|830.26|822.26|829.99|821.99|830.56|822.56|829.99|821.99|22
1720868520000|2024-07-13 11:02:00|829.97|821.97|829.29|821.29|829.97|821.97|829.29|821.29|20
1720868530000|2024-07-13 11:02:10|829.32|821.32|829.1|821.1|829.32|821.32|829.09|821.09|22
1720868540000|2024-07-13 11:02:20|829.09|821.09|829|821|829.09|821.09|828.97|820.97|8
1720868550000|2024-07-13 11:02:30|829.02|821.02|829.35|821.35|829.4|821.4|829.02|821.02|22
1720868560000|2024-07-13 11:02:40|829.32|821.32|829.2|821.2|829.32|821.32|829.01|821.01|22
1720868570000|2024-07-13 11:02:50|829.16|821.16|829.2|821.2|829.2|821.2|829.1|821.1|11
1720868580000|2024-07-13 11:03:00|829.16|821.16|829.31|821.31|829.39|821.39|829.11|821.11|17
1720868590000|2024-07-13 11:03:10|829.3|821.3|829.2|821.2|829.3|821.3|829.16|821.16|10
1720868600000|2024-07-13 11:03:20|829.24|821.24|829.12|821.12|829.36|821.36|829.12|821.12|12
1720868610000|2024-07-13 11:03:30|829.11|821.11|828.61|820.61|829.11|821.11|828.61|820.61|14
1720868620000|2024-07-13 11:03:40|828.64|820.64|828.25|820.25|828.67|820.67|828.25|820.25|19
1720868630000|2024-07-13 11:03:50|828.23|820.23|828.68|820.68|828.94|820.94|828.19|820.19|23
1720868640000|2024-07-13 11:04:00|828.7|820.7|828.61|820.61|828.87|820.87|828.59|820.59|20
1720868650000|2024-07-13 11:04:10|828.6|820.6|828.74|820.74|828.77|820.77|828.51|820.51|22
1720868660000|2024-07-13 11:04:20|828.71|820.71|828.6|820.6|828.8|820.8|828.55|820.55|18
1720868670000|2024-07-13 11:04:30|828.61|820.61|828.6|820.6|828.61|820.61|828.52|820.52|11
1720868680000|2024-07-13 11:04:40|828.64|820.64|828.9|820.9|828.9|820.9|828.64|820.64|11
1720868690000|2024-07-13 11:04:50|828.94|820.94|829.01|821.01|829.21|821.21|828.94|820.94|14
1720868700000|2024-07-13 11:05:00|829.04|821.04|829|821|829.06|821.06|828.94|820.94|14
1720868710000|2024-07-13 11:05:10|829.01|821.01|829.18|821.18|829.18|821.18|828.97|820.97|15
1720868720000|2024-07-13 11:05:20|829.14|821.14|829.36|821.36|829.49|821.49|829.11|821.11|22
1720868730000|2024-07-13 11:05:30|829.35|821.35|829.5|821.5|829.5|821.5|829.31|821.31|20
1720868740000|2024-07-13 11:05:40|829.47|821.47|830.12|822.12|830.12|822.12|829.47|821.47|15
1720868750000|2024-07-13 11:05:50|830.11|822.11|829.84|821.84|830.11|822.11|829.8|821.8|13
1720868760000|2024-07-13 11:06:00|829.92|821.92|829.94|821.94|830|822|829.81|821.81|20
1720868770000|2024-07-13 11:06:10|829.91|821.91|830.47|822.47|830.71|822.71|829.9|821.9|20
1720868780000|2024-07-13 11:06:20|830.4|822.4|830.09|822.09|830.4|822.4|830.06|822.06|21
1720868790000|2024-07-13 11:06:30|830.08|822.08|830|822|830.11|822.11|829.96|821.96|11
1720868800000|2024-07-13 11:06:40|829.96|821.96|830|822|830.02|822.02|829.96|821.96|5
1720868810000|2024-07-13 11:06:50|830.01|822.01|829.82|821.82|830.01|822.01|829.82|821.82|9
1720868820000|2024-07-13 11:07:00|829.81|821.81|829.52|821.52|829.81|821.81|829.52|821.52|10
1720868830000|2024-07-13 11:07:10|829.56|821.56|829.49|821.49|829.56|821.56|829.4|821.4|10
1720868840000|2024-07-13 11:07:20|829.55|821.55|829.39|821.39|829.62|821.62|829.38|821.38|16
1720868850000|2024-07-13 11:07:30|829.38|821.38|829.41|821.41|829.45|821.45|829.29|821.29|15
1720868860000|2024-07-13 11:07:40|829.36|821.36|829.49|821.49|829.55|821.55|829.25|821.25|18
1720868870000|2024-07-13 11:07:50|829.5|821.5|829.31|821.31|829.5|821.5|829.3|821.3|8
1720868880000|2024-07-13 11:08:00|829.3|821.3|829.12|821.12|829.32|821.32|829.1|821.1|10
1720868890000|2024-07-13 11:08:10|829.1|821.1|829.07|821.07|829.1|821.1|829.02|821.02|15
1720868900000|2024-07-13 11:08:20|829.05|821.05|829.47|821.47|829.47|821.47|829.05|821.05|7
1720868910000|2024-07-13 11:08:30|829.45|821.45|829.12|821.12|829.45|821.45|829.12|821.12|7
1720868920000|2024-07-13 11:08:40|829.11|821.11|829.14|821.14|829.14|821.14|829.09|821.09|7
1720868930000|2024-07-13 11:08:50|829.11|821.11|829|821|829.11|821.11|829|821|5
1720868940000|2024-07-13 11:09:00|828.97|820.97|828.86|820.86|828.99|820.99|828.86|820.86|9
1720868950000|2024-07-13 11:09:10|828.8|820.8|828.84|820.84|828.84|820.84|828.77|820.77|5
1720868960000|2024-07-13 11:09:20|828.85|820.85|828.81|820.81|828.95|820.95|828.81|820.81|12
1720868970000|2024-07-13 11:09:30|828.84|820.84|828.84|820.84|828.84|820.84|828.81|820.81|3
1720868980000|2024-07-13 11:09:40|828.9|820.9|828.6|820.6|828.93|820.93|828.6|820.6|13
1720868990000|2024-07-13 11:09:50|828.72|820.72|828.85|820.85|828.91|820.91|828.72|820.72|11
1720869000000|2024-07-13 11:10:00|828.87|820.87|829.02|821.02|829.19|821.19|828.87|820.87|19
1720869010000|2024-07-13 11:10:10|829.14|821.14|828.89|820.89|829.14|821.14|828.89|820.89|13
1720869020000|2024-07-13 11:10:20|828.87|820.87|828.57|820.57|828.87|820.87|828.53|820.53|9
1720869030000|2024-07-13 11:10:30|828.55|820.55|828.42|820.42|828.55|820.55|828.4|820.4|10
1720869040000|2024-07-13 11:10:40|828.4|820.4|828.44|820.44|828.44|820.44|828.37|820.37|8
1720869050000|2024-07-13 11:10:50|828.41|820.41|828.41|820.41|828.68|820.68|828.41|820.41|18
1720869060000|2024-07-13 11:11:00|828.45|820.45|828.41|820.41|828.45|820.45|828.41|820.41|4
1720869070000|2024-07-13 11:11:10|828.45|820.45|828.3|820.3|828.45|820.45|828.2|820.2|14
1720869080000|2024-07-13 11:11:20|828.31|820.31|828.87|820.87|828.87|820.87|828.31|820.31|13
1720869090000|2024-07-13 11:11:30|828.9|820.9|828.92|820.92|828.97|820.97|828.9|820.9|10
1720869100000|2024-07-13 11:11:40|828.9|820.9|828.7|820.7|828.9|820.9|828.7|820.7|16
1720869110000|2024-07-13 11:11:50|828.69|820.69|828.57|820.57|828.69|820.69|828.37|820.37|18
1720869120000|2024-07-13 11:12:00|828.55|820.55|828.56|820.56|828.56|820.56|828.41|820.41|16
1720869130000|2024-07-13 11:12:10|828.6|820.6|828.45|820.45|828.6|820.6|828.41|820.41|14
1720869140000|2024-07-13 11:12:20|828.42|820.42|828.2|820.2|828.42|820.42|828.19|820.19|11
1720869150000|2024-07-13 11:12:30|828.22|820.22|828.25|820.25|828.25|820.25|828.22|820.22|3
1720869160000|2024-07-13 11:12:40|828.23|820.23|828.23|820.23|828.25|820.25|828.23|820.23|9
1720869170000|2024-07-13 11:12:50|828.25|820.25|828.27|820.27|828.35|820.35|828.23|820.23|10
1720869180000|2024-07-13 11:13:00|828.3|820.3|828.25|820.25|828.56|820.56|828.21|820.21|25
1720869190000|2024-07-13 11:13:10|828.28|820.28|828.25|820.25|828.35|820.35|828.21|820.21|9
1720869200000|2024-07-13 11:13:20|828.28|820.28|828.15|820.15|828.28|820.28|828.11|820.11|13
1720869210000|2024-07-13 11:13:30|828.13|820.13|828.1|820.1|828.13|820.13|828.09|820.09|4
1720869220000|2024-07-13 11:13:40|828.09|820.09|828.09|820.09|828.09|820.09|828.07|820.07|5
1720869230000|2024-07-13 11:13:50|828.1|820.1|828.15|820.15|828.17|820.17|828.09|820.09|12
1720869240000|2024-07-13 11:14:00|828.11|820.11|828.15|820.15|828.15|820.15|828.11|820.11|6
1720869250000|2024-07-13 11:14:10|828.18|820.18|828.15|820.15|828.25|820.25|828.11|820.11|12
1720869260000|2024-07-13 11:14:20|828.14|820.14|828.3|820.3|828.32|820.32|828.14|820.14|10
1720869270000|2024-07-13 11:14:30|828.32|820.32|828.3|820.3|828.36|820.36|828.25|820.25|12
1720869280000|2024-07-13 11:14:40|828.27|820.27|828.15|820.15|828.27|820.27|828.14|820.14|8
1720869290000|2024-07-13 11:14:50|828.11|820.11|828.11|820.11|828.14|820.14|828.09|820.09|5
1720869300000|2024-07-13 11:15:00|828.1|820.1|827.87|819.87|828.1|820.1|827.87|819.87|13
1720869310000|2024-07-13 11:15:10|827.88|819.88|827.61|819.61|827.88|819.88|827.61|819.61|17
1720869320000|2024-07-13 11:15:20|827.67|819.67|827.67|819.67|827.67|819.67|827.56|819.56|12
1720869330000|2024-07-13 11:15:30|827.68|819.68|827.69|819.69|827.97|819.97|827.67|819.67|19
1720869340000|2024-07-13 11:15:40|827.66|819.66|827.67|819.67|827.72|819.72|827.65|819.65|10
1720869350000|2024-07-13 11:15:50|827.69|819.69|827.55|819.55|827.7|819.7|827.51|819.51|11
1720869360000|2024-07-13 11:16:00|827.51|819.51|827.25|819.25|827.51|819.51|827.25|819.25|8
1720869390000|2024-07-13 11:16:30|827.24|819.24|827.04|819.04|827.24|819.24|826.95|818.95|19
1720869400000|2024-07-13 11:16:40|827.05|819.05|826.95|818.95|827.05|819.05|826.91|818.91|10
1720869410000|2024-07-13 11:16:50|826.94|818.94|826.95|818.95|826.95|818.95|826.94|818.94|2
1720869420000|2024-07-13 11:17:00|826.94|818.94|827.12|819.12|827.12|819.12|826.91|818.91|8
1720869430000|2024-07-13 11:17:10|827.1|819.1|826.96|818.96|827.27|819.27|826.96|818.96|15
1720869440000|2024-07-13 11:17:20|826.81|818.81|826.87|818.87|826.87|818.87|826.79|818.79|11
1720869450000|2024-07-13 11:17:30|826.9|818.9|826.9|818.9|826.9|818.9|826.88|818.88|3
1720869460000|2024-07-13 11:17:40|826.86|818.86|827|819|827.05|819.05|826.86|818.86|10
1720869470000|2024-07-13 11:17:50|827.04|819.04|827|819|827.05|819.05|827|819|10
1720869480000|2024-07-13 11:18:00|827.04|819.04|827.3|819.3|827.32|819.32|827|819|17
1720869490000|2024-07-13 11:18:10|827.26|819.26|826.98|818.98|827.26|819.26|826.98|818.98|7
1720869500000|2024-07-13 11:18:20|827.02|819.02|827|819|827.02|819.02|827|819|7
1720869510000|2024-07-13 11:18:30|827.01|819.01|827.01|819.01|827.01|819.01|827|819|3
1720869520000|2024-07-13 11:18:40|827.16|819.16|827.3|819.3|827.31|819.31|827.16|819.16|5
1720869530000|2024-07-13 11:18:50|827.31|819.31|827.02|819.02|827.31|819.31|827.02|819.02|8
1720869550000|2024-07-13 11:19:10|827.06|819.06|827.1|819.1|827.11|819.11|827.06|819.06|4
1720869560000|2024-07-13 11:19:20|827.02|819.02|826.93|818.93|827.02|819.02|826.93|818.93|3
1720869570000|2024-07-13 11:19:30|826.91|818.91|826.91|818.91|826.91|818.91|826.9|818.9|3
1720869580000|2024-07-13 11:19:40|826.95|818.95|827.05|819.05|827.14|819.14|826.95|818.95|11
1720869590000|2024-07-13 11:19:50|827.07|819.07|827.02|819.02|827.07|819.07|827.02|819.02|3
1720869600000|2024-07-13 11:20:00|827.07|819.07|827.24|819.24|827.3|819.3|827.07|819.07|14
1720869610000|2024-07-13 11:20:10|827.26|819.26|827.59|819.59|827.62|819.62|827.26|819.26|7
1720869620000|2024-07-13 11:20:20|827.57|819.57|827.34|819.34|827.57|819.57|827.31|819.31|16
1720869630000|2024-07-13 11:20:30|827.35|819.35|827.39|819.39|827.39|819.39|827.34|819.34|7
1720869640000|2024-07-13 11:20:40|827.37|819.37|827.4|819.4|827.45|819.45|827.31|819.31|9
1720869650000|2024-07-13 11:20:50|827.44|819.44|827.5|819.5|827.5|819.5|827.4|819.4|12
1720869660000|2024-07-13 11:21:00|827.64|819.64|827.6|819.6|827.7|819.7|827.5|819.5|19
1720869670000|2024-07-13 11:21:10|827.59|819.59|827.45|819.45|827.6|819.6|827.45|819.45|7
1720869680000|2024-07-13 11:21:20|827.42|819.42|827.31|819.31|827.42|819.42|827.31|819.31|11
1720869690000|2024-07-13 11:21:30|827.35|819.35|827.1|819.1|827.35|819.35|827.1|819.1|7
1720869700000|2024-07-13 11:21:40|827.02|819.02|826.82|818.82|827.02|819.02|826.76|818.76|7
1720869710000|2024-07-13 11:21:50|826.85|818.85|827.04|819.04|827.05|819.05|826.81|818.81|13
1720869720000|2024-07-13 11:22:00|827.01|819.01|826.8|818.8|827.01|819.01|826.76|818.76|11
1720869730000|2024-07-13 11:22:10|826.81|818.81|826.9|818.9|826.93|818.93|826.81|818.81|7
1720869740000|2024-07-13 11:22:20|826.91|818.91|826.9|818.9|826.91|818.91|826.9|818.9|2
1720869750000|2024-07-13 11:22:30|826.91|818.91|827.2|819.2|827.28|819.28|826.91|818.91|7
1720869770000|2024-07-13 11:22:50|827.16|819.16|827.16|819.16|827.2|819.2|827.16|819.16|3
1720869780000|2024-07-13 11:23:00|827.2|819.2|827.4|819.4|827.4|819.4|827.16|819.16|9
1720869790000|2024-07-13 11:23:10|827.48|819.48|827.27|819.27|827.48|819.48|827.24|819.24|16
1720869800000|2024-07-13 11:23:20|827.25|819.25|826.98|818.98|827.25|819.25|826.98|818.98|9
1720869810000|2024-07-13 11:23:30|826.99|818.99|826.84|818.84|826.99|818.99|826.81|818.81|9
1720869820000|2024-07-13 11:23:40|826.88|818.88|826.88|818.88|826.9|818.9|826.82|818.82|7
1720869830000|2024-07-13 11:23:50|826.85|818.85|826.9|818.9|826.95|818.95|826.85|818.85|12
1720869840000|2024-07-13 11:24:00|826.94|818.94|826.81|818.81|826.94|818.94|826.81|818.81|9
1720869850000|2024-07-13 11:24:10|826.85|818.85|826.76|818.76|826.9|818.9|826.76|818.76|6
1720869860000|2024-07-13 11:24:20|826.8|818.8|826.8|818.8|826.8|818.8|826.76|818.76|3
1720869870000|2024-07-13 11:24:30|826.76|818.76|826.76|818.76|826.76|818.76|826.76|818.76|1
1720869880000|2024-07-13 11:24:40|826.77|818.77|826.99|818.99|826.99|818.99|826.77|818.77|7
1720869890000|2024-07-13 11:24:50|827.03|819.03|826.99|818.99|827.03|819.03|826.95|818.95|8
1720869900000|2024-07-13 11:25:00|827.03|819.03|827.32|819.32|827.32|819.32|827.02|819.02|14
1720869910000|2024-07-13 11:25:10|827.35|819.35|827.34|819.34|827.48|819.48|827.31|819.31|22
1720869920000|2024-07-13 11:25:20|827.31|819.31|827.08|819.08|827.31|819.31|827.04|819.04|16
1720869930000|2024-07-13 11:25:30|827.1|819.1|827.2|819.2|827.2|819.2|827.08|819.08|13
1720869940000|2024-07-13 11:25:40|827.21|819.21|827.1|819.1|827.4|819.4|827.08|819.08|14
1720869950000|2024-07-13 11:25:50|827.08|819.08|827.01|819.01|827.08|819.08|827.01|819.01|11
1720869960000|2024-07-13 11:26:00|827|819|826.88|818.88|827|819|826.81|818.81|9
1720869970000|2024-07-13 11:26:10|826.9|818.9|827.18|819.18|827.19|819.19|826.9|818.9|14
1720869980000|2024-07-13 11:26:20|827.19|819.19|827.32|819.32|827.44|819.44|827.19|819.19|13
1720869990000|2024-07-13 11:26:30|827.36|819.36|827.34|819.34|827.49|819.49|827.33|819.33|14
1720870000000|2024-07-13 11:26:40|827.33|819.33|827.17|819.17|827.35|819.35|827.17|819.17|16
1720870010000|2024-07-13 11:26:50|827.22|819.22|827.52|819.52|827.61|819.61|827.22|819.22|7
1720870020000|2024-07-13 11:27:00|827.6|819.6|827.34|819.34|827.6|819.6|827.26|819.26|17
1720870030000|2024-07-13 11:27:10|827.32|819.32|827.3|819.3|827.37|819.37|827.3|819.3|13
1720870040000|2024-07-13 11:27:20|827.31|819.31|827.3|819.3|827.34|819.34|827.26|819.26|6
1720870050000|2024-07-13 11:27:30|827.26|819.26|827.26|819.26|827.26|819.26|827.26|819.26|1
1720870060000|2024-07-13 11:27:40|827.22|819.22|827.31|819.31|827.31|819.31|827.22|819.22|4
1720870070000|2024-07-13 11:27:50|827.32|819.32|827.47|819.47|827.47|819.47|827.32|819.32|8
1720870080000|2024-07-13 11:28:00|827.45|819.45|827.46|819.46|827.47|819.47|827.4|819.4|11
1720870090000|2024-07-13 11:28:10|827.42|819.42|827.57|819.57|827.66|819.66|827.37|819.37|20
1720870100000|2024-07-13 11:28:20|827.56|819.56|827.91|819.91|827.94|819.94|827.52|819.52|17
1720870110000|2024-07-13 11:28:30|827.96|819.96|828.3|820.3|828.32|820.32|827.96|819.96|21
1720870120000|2024-07-13 11:28:40|828.31|820.31|828.55|820.55|828.71|820.71|828.31|820.31|17
1720870130000|2024-07-13 11:28:50|828.51|820.51|828.79|820.79|829.02|821.02|828.51|820.51|22
1720870140000|2024-07-13 11:29:00|828.75|820.75|828.42|820.42|828.75|820.75|828.35|820.35|22
1720870150000|2024-07-13 11:29:10|828.41|820.41|828.22|820.22|828.41|820.41|828.2|820.2|12
1720870160000|2024-07-13 11:29:20|828.21|820.21|827.92|819.92|828.21|820.21|827.89|819.89|20
1720870170000|2024-07-13 11:29:30|827.91|819.91|827.73|819.73|827.91|819.91|827.73|819.73|5
1720870180000|2024-07-13 11:29:40|827.82|819.82|827.63|819.63|827.82|819.82|827.63|819.63|8
1720870190000|2024-07-13 11:29:50|827.61|819.61|827.57|819.57|827.62|819.62|827.53|819.53|9
1720870200000|2024-07-13 11:30:00|827.56|819.56|827.66|819.66|827.66|819.66|827.42|819.42|17
1720870210000|2024-07-13 11:30:10|827.62|819.62|828.7|820.7|828.7|820.7|827.62|819.62|20
1720870220000|2024-07-13 11:30:20|828.67|820.67|828.55|820.55|828.67|820.67|828.47|820.47|9
1720870230000|2024-07-13 11:30:30|828.57|820.57|828.62|820.62|828.64|820.64|828.57|820.57|3
1720870240000|2024-07-13 11:30:40|828.64|820.64|829|821|829.05|821.05|828.64|820.64|14
1720870250000|2024-07-13 11:30:50|829.01|821.01|828.89|820.89|829.29|821.29|828.89|820.89|19
1720870260000|2024-07-13 11:31:00|828.9|820.9|828.66|820.66|828.92|820.92|828.62|820.62|12
1720870270000|2024-07-13 11:31:10|828.62|820.62|828.71|820.71|828.75|820.75|828.62|820.62|12
1720870280000|2024-07-13 11:31:20|828.7|820.7|828.75|820.75|828.75|820.75|828.66|820.66|11
1720870290000|2024-07-13 11:31:30|828.71|820.71|828.52|820.52|828.71|820.71|828.5|820.5|9
1720870300000|2024-07-13 11:31:40|828.55|820.55|828.72|820.72|828.72|820.72|828.55|820.55|11
1720870310000|2024-07-13 11:31:50|828.67|820.67|828.56|820.56|828.71|820.71|828.52|820.52|6
1720870320000|2024-07-13 11:32:00|828.6|820.6|828.72|820.72|828.76|820.76|828.52|820.52|13
1720870330000|2024-07-13 11:32:10|828.8|820.8|828.8|820.8|828.8|820.8|828.8|820.8|1
1720870340000|2024-07-13 11:32:20|828.81|820.81|829.22|821.22|829.22|821.22|828.81|820.81|15
1720870350000|2024-07-13 11:32:30|829.26|821.26|829.42|821.42|829.42|821.42|829.16|821.16|18
1720870360000|2024-07-13 11:32:40|829.41|821.41|829.8|821.8|829.8|821.8|829.41|821.41|13
1720870370000|2024-07-13 11:32:50|829.81|821.81|830.01|822.01|830.02|822.02|829.81|821.81|9
1720870380000|2024-07-13 11:33:00|830|822|829.91|821.91|830.01|822.01|829.91|821.91|14
1720870390000|2024-07-13 11:33:10|829.92|821.92|830.13|822.13|830.17|822.17|829.92|821.92|11
1720870400000|2024-07-13 11:33:20|830.15|822.15|830.15|822.15|830.2|822.2|830.15|822.15|7
1720870410000|2024-07-13 11:33:30|830.13|822.13|830.15|822.15|830.15|822.15|830.12|822.12|8
1720870420000|2024-07-13 11:33:40|830.17|822.17|830.17|822.17|830.17|822.17|830.17|822.17|1
1720870430000|2024-07-13 11:33:50|830.15|822.15|830.01|822.01|830.17|822.17|829.99|821.99|10
1720870440000|2024-07-13 11:34:00|830.05|822.05|829.41|821.41|830.05|822.05|829.41|821.41|18
1720870450000|2024-07-13 11:34:10|829.42|821.42|829.52|821.52|829.52|821.52|829.42|821.42|10
1720870460000|2024-07-13 11:34:20|829.56|821.56|829.72|821.72|829.72|821.72|829.56|821.56|4
1720870470000|2024-07-13 11:34:30|829.63|821.63|828.95|820.95|829.63|821.63|828.95|820.95|15
1720870480000|2024-07-13 11:34:40|828.91|820.91|829.35|821.35|829.35|821.35|828.91|820.91|19
1720870490000|2024-07-13 11:34:50|829.37|821.37|829.32|821.32|829.5|821.5|829.23|821.23|16
1720870500000|2024-07-13 11:35:00|829.27|821.27|829.72|821.72|829.72|821.72|829.27|821.27|15
1720870510000|2024-07-13 11:35:10|829.76|821.76|830.15|822.15|830.15|822.15|829.72|821.72|19
1720870520000|2024-07-13 11:35:20|830.19|822.19|830.22|822.22|830.24|822.24|830.19|822.19|6
1720870530000|2024-07-13 11:35:30|830.19|822.19|829.94|821.94|830.19|822.19|829.91|821.91|17
1720870540000|2024-07-13 11:35:40|829.92|821.92|829.62|821.62|829.92|821.92|829.62|821.62|11
1720870550000|2024-07-13 11:35:50|829.57|821.57|829.55|821.55|829.61|821.61|829.52|821.52|9
1720870560000|2024-07-13 11:36:00|829.52|821.52|829.52|821.52|829.72|821.72|829.48|821.48|14
1720870570000|2024-07-13 11:36:10|829.51|821.51|829.36|821.36|829.51|821.51|829.28|821.28|19
1720870580000|2024-07-13 11:36:20|829.37|821.37|829.26|821.26|829.41|821.41|829.26|821.26|10
1720870590000|2024-07-13 11:36:30|829.22|821.22|829.72|821.72|829.76|821.76|829.22|821.22|14
1720870600000|2024-07-13 11:36:40|829.68|821.68|829.55|821.55|829.72|821.72|829.55|821.55|15
1720870610000|2024-07-13 11:36:50|829.59|821.59|829.62|821.62|829.65|821.65|829.42|821.42|13
1720870620000|2024-07-13 11:37:00|829.65|821.65|830.12|822.12|830.14|822.14|829.65|821.65|18
1720870630000|2024-07-13 11:37:10|830.1|822.1|830.15|822.15|830.15|822.15|830.1|822.1|10
1720870640000|2024-07-13 11:37:20|830.14|822.14|829.92|821.92|830.14|822.14|829.87|821.87|7
1720870650000|2024-07-13 11:37:30|829.83|821.83|829.96|821.96|829.96|821.96|829.83|821.83|6
1720870660000|2024-07-13 11:37:40|829.92|821.92|829.6|821.6|829.92|821.92|829.59|821.59|14
1720870670000|2024-07-13 11:37:50|829.61|821.61|829.56|821.56|829.61|821.61|829.56|821.56|7
1720870680000|2024-07-13 11:38:00|829.6|821.6|829.56|821.56|829.6|821.6|829.56|821.56|6
1720870690000|2024-07-13 11:38:10|829.52|821.52|829.52|821.52|829.6|821.6|829.52|821.52|4
1720870700000|2024-07-13 11:38:20|829.6|821.6|829.6|821.6|829.6|821.6|829.52|821.52|7
1720870710000|2024-07-13 11:38:30|829.69|821.69|829.99|821.99|830|822|829.69|821.69|9
1720870720000|2024-07-13 11:38:40|830|822|830.04|822.04|830.1|822.1|830|822|6
1720870730000|2024-07-13 11:38:50|830.02|822.02|829.81|821.81|830.02|822.02|829.75|821.75|17
1720870740000|2024-07-13 11:39:00|829.79|821.79|829.79|821.79|829.81|821.81|829.79|821.79|3
1720870750000|2024-07-13 11:39:10|829.78|821.78|829.69|821.69|829.79|821.79|829.69|821.69|6
1720870760000|2024-07-13 11:39:20|829.7|821.7|829.76|821.76|829.76|821.76|829.7|821.7|4
1720870770000|2024-07-13 11:39:30|829.78|821.78|830.4|822.4|830.4|822.4|829.78|821.78|5
1720870790000|2024-07-13 11:39:50|830.42|822.42|830.7|822.7|830.7|822.7|830.42|822.42|3
1720870800000|2024-07-13 11:40:00|830.67|822.67|831.51|823.51|831.51|823.51|830.67|822.67|13
1720870810000|2024-07-13 11:40:10|831.42|823.42|831.32|823.32|831.42|823.42|831.32|823.32|7
1720870820000|2024-07-13 11:40:20|831.36|823.36|830.99|822.99|831.4|823.4|830.95|822.95|14
1720870830000|2024-07-13 11:40:30|831.01|823.01|831.77|823.77|831.77|823.77|831.01|823.01|15
1720870840000|2024-07-13 11:40:40|831.75|823.75|831.61|823.61|831.75|823.75|831.58|823.58|13
1720870850000|2024-07-13 11:40:50|831.64|823.64|831.79|823.79|831.79|823.79|831.47|823.47|13
1720870860000|2024-07-13 11:41:00|831.86|823.86|831.62|823.62|831.86|823.86|831.59|823.59|11
1720870870000|2024-07-13 11:41:10|831.61|823.61|831.22|823.22|831.61|823.61|831.22|823.22|10
1720870880000|2024-07-13 11:41:20|831.25|823.25|831.21|823.21|831.25|823.25|831.12|823.12|13
1720870890000|2024-07-13 11:41:30|831.19|823.19|831.19|823.19|831.21|823.21|831.19|823.19|6
1720870900000|2024-07-13 11:41:40|831.16|823.16|831.15|823.15|831.16|823.16|831.15|823.15|2
1720870910000|2024-07-13 11:41:50|831.16|823.16|830.89|822.89|831.16|823.16|830.89|822.89|11
1720870920000|2024-07-13 11:42:00|830.91|822.91|830.89|822.89|830.94|822.94|830.89|822.89|14
1720870930000|2024-07-13 11:42:10|830.85|822.85|830.89|822.89|830.89|822.89|830.85|822.85|4
1720870940000|2024-07-13 11:42:20|830.82|822.82|830.72|822.72|830.82|822.82|830.71|822.71|9
1720870950000|2024-07-13 11:42:30|830.74|822.74|830.69|822.69|830.74|822.74|830.69|822.69|13
1720870960000|2024-07-13 11:42:40|830.7|822.7|830.6|822.6|830.7|822.7|830.59|822.59|11
1720870970000|2024-07-13 11:42:50|830.61|822.61|830.81|822.81|830.86|822.86|830.61|822.61|12
1720870980000|2024-07-13 11:43:00|830.77|822.77|830.92|822.92|830.92|822.92|830.73|822.73|11
1720870990000|2024-07-13 11:43:10|830.9|822.9|830.61|822.61|830.9|822.9|830.61|822.61|13
1720871000000|2024-07-13 11:43:20|830.65|822.65|830.62|822.62|830.65|822.65|830.57|822.57|4
1720871010000|2024-07-13 11:43:30|830.52|822.52|830.41|822.41|830.52|822.52|830.41|822.41|10
1720871020000|2024-07-13 11:43:40|830.39|822.39|830.39|822.39|830.39|822.39|830.34|822.34|6
1720871030000|2024-07-13 11:43:50|830.41|822.41|830.39|822.39|830.42|822.42|830.39|822.39|9
1720871040000|2024-07-13 11:44:00|830.36|822.36|830.29|822.29|830.36|822.36|830.25|822.25|8
1720871050000|2024-07-13 11:44:10|830.28|822.28|830.4|822.4|830.4|822.4|830.26|822.26|9
1720871060000|2024-07-13 11:44:20|830.43|822.43|830.8|822.8|830.81|822.81|830.43|822.43|14
1720871070000|2024-07-13 11:44:30|830.82|822.82|830.85|822.85|830.89|822.89|830.82|822.82|3
1720871080000|2024-07-13 11:44:40|830.89|822.89|830.85|822.85|830.91|822.91|830.82|822.82|6
1720871090000|2024-07-13 11:44:50|830.89|822.89|830.85|822.85|830.89|822.89|830.85|822.85|2
1720871100000|2024-07-13 11:45:00|830.89|822.89|830.68|822.68|830.89|822.89|830.57|822.57|12
1720871110000|2024-07-13 11:45:10|830.72|822.72|830.65|822.65|830.8|822.8|830.65|822.65|12
1720871120000|2024-07-13 11:45:20|830.67|822.67|830.62|822.62|830.77|822.77|830.62|822.62|9
1720871130000|2024-07-13 11:45:30|830.67|822.67|830.59|822.59|830.67|822.67|830.59|822.59|6
1720871140000|2024-07-13 11:45:40|830.56|822.56|830.59|822.59|830.59|822.59|830.55|822.55|6
1720871150000|2024-07-13 11:45:50|830.55|822.55|830.59|822.59|830.59|822.59|830.55|822.55|9
1720871160000|2024-07-13 11:46:00|830.72|822.72|830.45|822.45|830.72|822.72|830.4|822.4|9
1720871170000|2024-07-13 11:46:10|830.39|822.39|830.23|822.23|830.45|822.45|830.22|822.22|9
1720871180000|2024-07-13 11:46:20|830.22|822.22|830.13|822.13|830.28|822.28|830.13|822.13|9
1720871190000|2024-07-13 11:46:30|830.17|822.17|830.15|822.15|830.22|822.22|830.15|822.15|6
1720871200000|2024-07-13 11:46:40|830.13|822.13|830.15|822.15|830.15|822.15|830.13|822.13|2
1720871210000|2024-07-13 11:46:50|830.11|822.11|830.2|822.2|830.28|822.28|830.11|822.11|10
1720871220000|2024-07-13 11:47:00|830.19|822.19|830.19|822.19|830.3|822.3|830.14|822.14|13
1720871230000|2024-07-13 11:47:10|830.28|822.28|830.09|822.09|830.34|822.34|830.09|822.09|12
1720871240000|2024-07-13 11:47:20|830.11|822.11|830.42|822.42|830.42|822.42|830.11|822.11|9
1720871250000|2024-07-13 11:47:30|830.37|822.37|830.22|822.22|830.37|822.37|830.21|822.21|12
1720871260000|2024-07-13 11:47:40|830.25|822.25|830.21|822.21|830.27|822.27|830.21|822.21|7
1720871270000|2024-07-13 11:47:50|830.22|822.22|830.21|822.21|830.27|822.27|830.21|822.21|8
1720871280000|2024-07-13 11:48:00|830.18|822.18|830.04|822.04|830.18|822.18|830.04|822.04|7
1720871290000|2024-07-13 11:48:10|830.06|822.06|829.79|821.79|830.06|822.06|829.79|821.79|9
1720871300000|2024-07-13 11:48:20|829.78|821.78|829.76|821.76|829.78|821.78|829.74|821.74|3
1720871310000|2024-07-13 11:48:30|829.74|821.74|829.65|821.65|829.76|821.76|829.65|821.65|6
1720871320000|2024-07-13 11:48:40|829.67|821.67|829.76|821.76|829.76|821.76|829.65|821.65|12
1720871330000|2024-07-13 11:48:50|829.74|821.74|829.74|821.74|829.74|821.74|829.73|821.73|3
1720871340000|2024-07-13 11:49:00|829.73|821.73|829.65|821.65|829.74|821.74|829.65|821.65|4
1720871350000|2024-07-13 11:49:10|829.66|821.66|829.69|821.69|829.69|821.69|829.55|821.55|13
1720871360000|2024-07-13 11:49:20|829.67|821.67|829.66|821.66|829.69|821.69|829.66|821.66|8
1720871370000|2024-07-13 11:49:30|829.67|821.67|829.73|821.73|829.75|821.75|829.64|821.64|13
1720871380000|2024-07-13 11:49:40|829.76|821.76|829.76|821.76|829.76|821.76|829.76|821.76|1
1720871390000|2024-07-13 11:49:50|829.78|821.78|829.82|821.82|829.84|821.84|829.78|821.78|11
1720871400000|2024-07-13 11:50:00|829.81|821.81|829.8|821.8|829.81|821.81|829.79|821.79|6
1720871410000|2024-07-13 11:50:10|829.79|821.79|829.57|821.57|829.8|821.8|829.57|821.57|12
1720871420000|2024-07-13 11:50:20|829.59|821.59|829.59|821.59|829.59|821.59|829.55|821.55|4
1720871430000|2024-07-13 11:50:30|829.58|821.58|829.47|821.47|829.59|821.59|829.42|821.42|11
1720871440000|2024-07-13 11:50:40|829.42|821.42|829.44|821.44|829.44|821.44|829.42|821.42|4
1720871450000|2024-07-13 11:50:50|829.42|821.42|829.47|821.47|829.47|821.47|829.42|821.42|5
1720871460000|2024-07-13 11:51:00|829.44|821.44|829.23|821.23|829.44|821.44|829.23|821.23|10
1720871470000|2024-07-13 11:51:10|829.22|821.22|829.21|821.21|829.22|821.22|829.21|821.21|2
1720871480000|2024-07-13 11:51:20|829.22|821.22|829.23|821.23|829.23|821.23|829.22|821.22|2
1720871490000|2024-07-13 11:51:30|829.27|821.27|829.57|821.57|829.57|821.57|829.27|821.27|10
1720871500000|2024-07-13 11:51:40|829.58|821.58|829.59|821.59|829.69|821.69|829.58|821.58|8
1720871510000|2024-07-13 11:51:50|829.55|821.55|829.56|821.56|829.56|821.56|829.54|821.54|3
1720871520000|2024-07-13 11:52:00|829.54|821.54|829.52|821.52|829.54|821.54|829.37|821.37|13
1720871530000|2024-07-13 11:52:10|829.5|821.5|829.54|821.54|829.6|821.6|829.48|821.48|6
1720871540000|2024-07-13 11:52:20|829.58|821.58|829.5|821.5|829.58|821.58|829.48|821.48|7
1720871550000|2024-07-13 11:52:30|829.47|821.47|829.44|821.44|829.47|821.47|829.37|821.37|9
1720871560000|2024-07-13 11:52:40|829.42|821.42|829.31|821.31|829.42|821.42|829.31|821.31|8
1720871570000|2024-07-13 11:52:50|829.27|821.27|829.23|821.23|829.27|821.27|829.23|821.23|6
1720871580000|2024-07-13 11:53:00|829.27|821.27|829.23|821.23|829.27|821.27|829.23|821.23|2
1720871590000|2024-07-13 11:53:10|829.16|821.16|829.13|821.13|829.16|821.16|829.13|821.13|2
1720871600000|2024-07-13 11:53:20|829.15|821.15|829.2|821.2|829.2|821.2|829.13|821.13|3
1720871610000|2024-07-13 11:53:30|829.24|821.24|829.28|821.28|829.28|821.28|829.2|821.2|8
1720871620000|2024-07-13 11:53:40|829.32|821.32|829.44|821.44|829.44|821.44|829.32|821.32|4
1720871630000|2024-07-13 11:53:50|829.42|821.42|829.36|821.36|829.42|821.42|829.32|821.32|5
1720871640000|2024-07-13 11:54:00|829.4|821.4|829.54|821.54|829.57|821.57|829.4|821.4|10
1720871650000|2024-07-13 11:54:10|829.52|821.52|829.47|821.47|829.52|821.52|829.41|821.41|7
1720871660000|2024-07-13 11:54:20|829.49|821.49|829.56|821.56|829.56|821.56|829.49|821.49|4
1720871670000|2024-07-13 11:54:30|829.54|821.54|829.57|821.57|829.57|821.57|829.51|821.51|6
1720871680000|2024-07-13 11:54:40|829.55|821.55|829.57|821.57|829.59|821.59|829.54|821.54|5
1720871690000|2024-07-13 11:54:50|829.52|821.52|829.51|821.51|829.52|821.52|829.51|821.51|2
1720871700000|2024-07-13 11:55:00|829.5|821.5|829.51|821.51|829.52|821.52|829.47|821.47|10
1720871710000|2024-07-13 11:55:10|829.5|821.5|829.32|821.32|829.5|821.5|829.27|821.27|7
1720871720000|2024-07-13 11:55:20|829.35|821.35|829.37|821.37|829.37|821.37|829.32|821.32|8
1720871730000|2024-07-13 11:55:30|829.35|821.35|829.28|821.28|829.37|821.37|829.27|821.27|8
1720871740000|2024-07-13 11:55:40|829.23|821.23|829.16|821.16|829.25|821.25|829.13|821.13|6
1720871750000|2024-07-13 11:55:50|829.21|821.21|829.23|821.23|829.25|821.25|829.21|821.21|3
1720871760000|2024-07-13 11:56:00|829.32|821.32|829.16|821.16|829.32|821.32|829.16|821.16|9
1720871770000|2024-07-13 11:56:10|829.15|821.15|828.63|820.63|829.16|821.16|828.62|820.62|18
1720871780000|2024-07-13 11:56:20|828.62|820.62|828.65|820.65|828.65|820.65|828.59|820.59|10
1720871790000|2024-07-13 11:56:30|828.64|820.64|828.6|820.6|828.65|820.65|828.56|820.56|9
1720871800000|2024-07-13 11:56:40|828.58|820.58|828.54|820.54|828.58|820.58|828.54|820.54|3
1720871810000|2024-07-13 11:56:50|828.51|820.51|828.58|820.58|828.58|820.58|828.51|820.51|6
1720871820000|2024-07-13 11:57:00|828.59|820.59|828.35|820.35|828.6|820.6|828.35|820.35|15
1720871830000|2024-07-13 11:57:10|828.32|820.32|828.09|820.09|828.32|820.32|828.07|820.07|14
1720871840000|2024-07-13 11:57:20|828.07|820.07|828.17|820.17|828.19|820.19|828.07|820.07|11
1720871850000|2024-07-13 11:57:30|828.15|820.15|828.17|820.17|828.19|820.19|828.07|820.07|14
1720871860000|2024-07-13 11:57:40|828.15|820.15|828.02|820.02|828.17|820.17|828.02|820.02|5
1720871870000|2024-07-13 11:57:50|828.04|820.04|828.12|820.12|828.12|820.12|828.04|820.04|4
1720871880000|2024-07-13 11:58:00|828.1|820.1|828.09|820.09|828.12|820.12|828.07|820.07|10
1720871890000|2024-07-13 11:58:10|828.19|820.19|828.07|820.07|828.2|820.2|828.02|820.02|12
1720871900000|2024-07-13 11:58:20|828.1|820.1|828.02|820.02|828.1|820.1|828.02|820.02|6
1720871920000|2024-07-13 11:58:40|827.97|819.97|827.91|819.91|827.97|819.97|827.84|819.84|7
1720871930000|2024-07-13 11:58:50|827.95|819.95|828.02|820.02|828.26|820.26|827.95|819.95|19
1720871940000|2024-07-13 11:59:00|827.99|819.99|827.85|819.85|827.99|819.99|827.85|819.85|6
1720871950000|2024-07-13 11:59:10|827.87|819.87|827.92|819.92|828|820|827.87|819.87|12
1720871960000|2024-07-13 11:59:20|827.95|819.95|827.92|819.92|827.95|819.95|827.92|819.92|4
1720871970000|2024-07-13 11:59:30|827.95|819.95|827.97|819.97|828.02|820.02|827.95|819.95|6
1720871980000|2024-07-13 11:59:40|827.96|819.96|827.97|819.97|827.97|819.97|827.96|819.96|2
1720871990000|2024-07-13 11:59:50|828.09|820.09|828.17|820.17|828.17|820.17|828.09|820.09|4
1720872000000|2024-07-13 12:00:00|828.19|820.19|827.84|819.84|828.3|820.3|827.84|819.84|19
1720872010000|2024-07-13 12:00:10|828|820|828.31|820.31|828.68|820.68|828|820|28
1720872020000|2024-07-13 12:00:20|828.25|820.25|828|820|828.25|820.25|827.95|819.95|23
1720872030000|2024-07-13 12:00:30|827.96|819.96|827.97|819.97|827.97|819.97|827.82|819.82|11
1720872040000|2024-07-13 12:00:40|828|820|827.84|819.84|828|820|827.84|819.84|6
1720872050000|2024-07-13 12:00:50|827.8|819.8|827.72|819.72|827.8|819.8|827.72|819.72|5
1720872060000|2024-07-13 12:01:00|827.71|819.71|827.47|819.47|827.76|819.76|827.45|819.45|10
1720872070000|2024-07-13 12:01:10|827.45|819.45|827.49|819.49|827.54|819.54|827.45|819.45|7
1720872080000|2024-07-13 12:01:20|827.5|819.5|827.5|819.5|827.5|819.5|827.49|819.49|3
1720872090000|2024-07-13 12:01:30|827.45|819.45|827|819|827.49|819.49|827|819|13
1720872100000|2024-07-13 12:01:40|827.1|819.1|827.1|819.1|827.15|819.15|827.05|819.05|14
1720872110000|2024-07-13 12:01:50|827.08|819.08|827.07|819.07|827.08|819.08|827.05|819.05|6
1720872120000|2024-07-13 12:02:00|827.08|819.08|827.07|819.07|827.08|819.08|827.07|819.07|2
1720872130000|2024-07-13 12:02:10|827.08|819.08|827.02|819.02|827.08|819.08|826.99|818.99|10
1720872140000|2024-07-13 12:02:20|827|819|827.55|819.55|827.62|819.62|827|819|22
1720872150000|2024-07-13 12:02:30|827.53|819.53|827.59|819.59|827.7|819.7|827.53|819.53|17
1720872160000|2024-07-13 12:02:40|827.52|819.52|827.5|819.5|827.52|819.52|827.49|819.49|10
1720872170000|2024-07-13 12:02:50|827.49|819.49|827.5|819.5|827.5|819.5|827.44|819.44|12
1720872180000|2024-07-13 12:03:00|827.49|819.49|827.77|819.77|827.77|819.77|827.49|819.49|9
1720872190000|2024-07-13 12:03:10|827.75|819.75|827.75|819.75|827.77|819.77|827.72|819.72|7
1720872200000|2024-07-13 12:03:20|827.68|819.68|827.45|819.45|827.68|819.68|827.41|819.41|14
1720872210000|2024-07-13 12:03:30|827.42|819.42|827.17|819.17|827.42|819.42|827.13|819.13|14
1720872220000|2024-07-13 12:03:40|827.14|819.14|827.1|819.1|827.14|819.14|827.02|819.02|9
1720872230000|2024-07-13 12:03:50|827.12|819.12|827.1|819.1|827.17|819.17|827.09|819.09|9
1720872240000|2024-07-13 12:04:00|827.09|819.09|827.35|819.35|827.35|819.35|827.04|819.04|13
1720872250000|2024-07-13 12:04:10|827.33|819.33|827.16|819.16|827.33|819.33|827.15|819.15|9
1720872260000|2024-07-13 12:04:20|827.12|819.12|827.07|819.07|827.16|819.16|827|819|15
1720872270000|2024-07-13 12:04:30|827.06|819.06|827.12|819.12|827.15|819.15|827.06|819.06|16
1720872280000|2024-07-13 12:04:40|827.1|819.1|827.1|819.1|827.12|819.12|827.09|819.09|5
1720872290000|2024-07-13 12:04:50|827.12|819.12|826.87|818.87|827.12|819.12|826.87|818.87|17
1720872300000|2024-07-13 12:05:00|826.89|818.89|826.89|818.89|827|819|826.89|818.89|11
1720872310000|2024-07-13 12:05:10|826.9|818.9|826.62|818.62|826.9|818.9|826.62|818.62|12
1720872320000|2024-07-13 12:05:20|826.59|818.59|826.11|818.11|826.59|818.59|826.11|818.11|7
1720872330000|2024-07-13 12:05:30|826.1|818.1|826.06|818.06|826.1|818.1|826.05|818.05|14
1720872340000|2024-07-13 12:05:40|825.9|817.9|826|818|826.1|818.1|825.9|817.9|16
1720872350000|2024-07-13 12:05:50|825.95|817.95|825.88|817.88|825.95|817.95|825.88|817.88|4
1720872360000|2024-07-13 12:06:00|825.85|817.85|825.66|817.66|825.85|817.85|825.65|817.65|13
1720872370000|2024-07-13 12:06:10|825.68|817.68|825.67|817.67|825.68|817.68|825.55|817.55|11
1720872380000|2024-07-13 12:06:20|825.7|817.7|826.56|818.56|826.56|818.56|825.7|817.7|20
1720872390000|2024-07-13 12:06:30|826.65|818.65|826.79|818.79|827.14|819.14|826.65|818.65|21
1720872400000|2024-07-13 12:06:40|826.8|818.8|826.82|818.82|826.83|818.83|826.79|818.79|9
1720872410000|2024-07-13 12:06:50|826.83|818.83|827.2|819.2|827.25|819.25|826.83|818.83|13
1720872420000|2024-07-13 12:07:00|827.19|819.19|826.97|818.97|827.19|819.19|826.97|818.97|11
1720872430000|2024-07-13 12:07:10|826.99|818.99|827.03|819.03|827.1|819.1|826.99|818.99|9
1720872440000|2024-07-13 12:07:20|827.02|819.02|826.99|818.99|827.04|819.04|826.99|818.99|18
1720872450000|2024-07-13 12:07:30|826.97|818.97|827.02|819.02|827.07|819.07|826.97|818.97|13
1720872460000|2024-07-13 12:07:40|827.04|819.04|826.92|818.92|827.04|819.04|826.92|818.92|12
1720872470000|2024-07-13 12:07:50|826.97|818.97|826.97|818.97|826.97|818.97|826.97|818.97|1
1720872480000|2024-07-13 12:08:00|826.95|818.95|826.99|818.99|827|819|826.94|818.94|6
1720872490000|2024-07-13 12:08:10|826.95|818.95|826.97|818.97|827.07|819.07|826.95|818.95|15
1720872510000|2024-07-13 12:08:30|826.95|818.95|827.07|819.07|827.09|819.09|826.95|818.95|6
1720872520000|2024-07-13 12:08:40|827.09|819.09|827.24|819.24|827.24|819.24|827.09|819.09|5
1720872530000|2024-07-13 12:08:50|827.22|819.22|827.15|819.15|827.22|819.22|827.15|819.15|4
1720872540000|2024-07-13 12:09:00|827.12|819.12|827.08|819.08|827.12|819.12|827.08|819.08|8
1720872550000|2024-07-13 12:09:10|827.09|819.09|827.08|819.08|827.1|819.1|827.08|819.08|6
1720872560000|2024-07-13 12:09:20|827.02|819.02|826.86|818.86|827.02|819.02|826.86|818.86|7
1720872570000|2024-07-13 12:09:30|826.89|818.89|826.9|818.9|826.93|818.93|826.89|818.89|10
1720872580000|2024-07-13 12:09:40|826.84|818.84|826.57|818.57|826.84|818.84|826.57|818.57|12
1720872590000|2024-07-13 12:09:50|826.59|818.59|826.63|818.63|826.63|818.63|826.59|818.59|3
1720872600000|2024-07-13 12:10:00|826.6|818.6|826.34|818.34|826.6|818.6|826.34|818.34|12
1720872610000|2024-07-13 12:10:10|826.32|818.32|826.52|818.52|826.65|818.65|826.32|818.32|16
1720872620000|2024-07-13 12:10:20|826.47|818.47|826.18|818.18|826.5|818.5|826.12|818.12|16
1720872630000|2024-07-13 12:10:30|826.2|818.2|826.07|818.07|826.22|818.22|826.02|818.02|10
1720872640000|2024-07-13 12:10:40|826.09|818.09|826.1|818.1|826.12|818.12|826.04|818.04|14
1720872650000|2024-07-13 12:10:50|826.09|818.09|826.12|818.12|826.14|818.14|826.09|818.09|8
1720872660000|2024-07-13 12:11:00|826.14|818.14|825.87|817.87|826.24|818.24|825.87|817.87|16
1720872670000|2024-07-13 12:11:10|825.85|817.85|825.62|817.62|825.85|817.85|825.61|817.61|14
1720872680000|2024-07-13 12:11:20|825.66|817.66|825.6|817.6|825.66|817.66|825.56|817.56|9
1720872690000|2024-07-13 12:11:30|825.59|817.59|825.17|817.17|825.59|817.59|825.17|817.17|11
1720872700000|2024-07-13 12:11:40|825.15|817.15|825.04|817.04|825.15|817.15|825.04|817.04|7
1720872710000|2024-07-13 12:11:50|825.02|817.02|824.79|816.79|825.07|817.07|824.62|816.62|21
1720872720000|2024-07-13 12:12:00|824.8|816.8|824.77|816.77|824.98|816.98|824.77|816.77|18
1720872730000|2024-07-13 12:12:10|824.72|816.72|824.85|816.85|824.85|816.85|824.65|816.65|12
1720872740000|2024-07-13 12:12:20|824.81|816.81|824.77|816.77|824.85|816.85|824.77|816.77|11
1720872750000|2024-07-13 12:12:30|824.75|816.75|824.62|816.62|824.75|816.75|824.62|816.62|12
1720872760000|2024-07-13 12:12:40|824.4|816.4|824.2|816.2|824.4|816.4|824.2|816.2|12
1720872770000|2024-07-13 12:12:50|824.18|816.18|824.2|816.2|824.2|816.2|824.17|816.17|6
1720872780000|2024-07-13 12:13:00|824.19|816.19|824.3|816.3|824.38|816.38|824.19|816.19|16
1720872790000|2024-07-13 12:13:10|824.32|816.32|824.34|816.34|824.46|816.46|824.32|816.32|6
1720872800000|2024-07-13 12:13:20|824.36|816.36|824.34|816.34|824.36|816.36|824.34|816.34|4
1720872810000|2024-07-13 12:13:30|824.27|816.27|824.35|816.35|824.35|816.35|824.24|816.24|8
1720872820000|2024-07-13 12:13:40|824.29|816.29|824.52|816.52|824.54|816.54|824.27|816.27|7
1720872830000|2024-07-13 12:13:50|824.51|816.51|824.56|816.56|824.58|816.58|824.5|816.5|8
1720872840000|2024-07-13 12:14:00|824.6|816.6|825.14|817.14|825.14|817.14|824.6|816.6|13
1720872850000|2024-07-13 12:14:10|825.15|817.15|825.09|817.09|825.35|817.35|825.09|817.09|14
1720872860000|2024-07-13 12:14:20|825.1|817.1|825.03|817.03|825.11|817.11|824.98|816.98|13
1720872870000|2024-07-13 12:14:30|825.06|817.06|825.06|817.06|825.09|817.09|824.99|816.99|12
1720872880000|2024-07-13 12:14:40|825.03|817.03|824.92|816.92|825.06|817.06|824.85|816.85|10
1720872890000|2024-07-13 12:14:50|824.75|816.75|824.64|816.64|824.79|816.79|824.62|816.62|8
1720872900000|2024-07-13 12:15:00|824.62|816.62|824.45|816.45|824.62|816.62|824.45|816.45|13
1720872910000|2024-07-13 12:15:10|824.35|816.35|824.42|816.42|824.46|816.46|824.3|816.3|13
1720872920000|2024-07-13 12:15:20|824.4|816.4|824.21|816.21|824.4|816.4|824.21|816.21|11
1720872930000|2024-07-13 12:15:30|824.24|816.24|824.27|816.27|824.3|816.3|824.19|816.19|7
1720872940000|2024-07-13 12:15:40|824.29|816.29|824.27|816.27|824.29|816.29|824.27|816.27|8
1720872950000|2024-07-13 12:15:50|824.29|816.29|824.74|816.74|824.74|816.74|824.29|816.29|10
1720872960000|2024-07-13 12:16:00|824.72|816.72|824.94|816.94|825.1|817.1|824.67|816.67|23
1720872970000|2024-07-13 12:16:10|824.92|816.92|825.01|817.01|825.09|817.09|824.87|816.87|16
1720872980000|2024-07-13 12:16:20|825.11|817.11|825.17|817.17|825.17|817.17|825.11|817.11|2
1720872990000|2024-07-13 12:16:30|825.2|817.2|825.32|817.32|825.55|817.55|825.2|817.2|16
1720873000000|2024-07-13 12:16:40|825.38|817.38|825.34|817.34|825.38|817.38|825.32|817.32|7
1720873010000|2024-07-13 12:16:50|825.38|817.38|825.44|817.44|825.46|817.46|825.34|817.34|12
1720873020000|2024-07-13 12:17:00|825.54|817.54|825.49|817.49|825.55|817.55|825.22|817.22|22
1720873030000|2024-07-13 12:17:10|825.39|817.39|825.29|817.29|825.39|817.39|825.22|817.22|13
1720873040000|2024-07-13 12:17:20|825.27|817.27|825.04|817.04|825.27|817.27|825.01|817.01|18
1720873050000|2024-07-13 12:17:30|825.08|817.08|825.09|817.09|825.09|817.09|825.07|817.07|6
1720873060000|2024-07-13 12:17:40|825.1|817.1|825.44|817.44|825.44|817.44|825.1|817.1|16
1720873070000|2024-07-13 12:17:50|825.48|817.48|825.44|817.44|825.49|817.49|825.42|817.42|6
1720873080000|2024-07-13 12:18:00|825.42|817.42|825.39|817.39|825.42|817.42|825.34|817.34|5
1720873090000|2024-07-13 12:18:10|825.37|817.37|825.39|817.39|825.39|817.39|825.37|817.37|2
1720873100000|2024-07-13 12:18:20|825.35|817.35|825.12|817.12|825.37|817.37|825.06|817.06|14
1720873110000|2024-07-13 12:18:30|825.1|817.1|825.1|817.1|825.1|817.1|825.04|817.04|8
1720873120000|2024-07-13 12:18:40|825.12|817.12|825.04|817.04|825.12|817.12|825.04|817.04|6
1720873130000|2024-07-13 12:18:50|825.02|817.02|824.97|816.97|825.02|817.02|824.97|816.97|7
1720873140000|2024-07-13 12:19:00|824.94|816.94|825.05|817.05|825.1|817.1|824.84|816.84|15
1720873150000|2024-07-13 12:19:10|825.04|817.04|825.12|817.12|825.12|817.12|825.04|817.04|7
1720873160000|2024-07-13 12:19:20|825.1|817.1|825.02|817.02|825.1|817.1|825.02|817.02|6
1720873170000|2024-07-13 12:19:30|825|817|825.2|817.2|825.2|817.2|825|817|17
1720873180000|2024-07-13 12:19:40|825.19|817.19|824.99|816.99|825.2|817.2|824.96|816.96|12
1720873190000|2024-07-13 12:19:50|825|817|825.04|817.04|825.04|817.04|825|817|4
1720873200000|2024-07-13 12:20:00|825.12|817.12|825.2|817.2|825.2|817.2|825.1|817.1|9
1720873210000|2024-07-13 12:20:10|825.19|817.19|825.38|817.38|825.38|817.38|825.19|817.19|4
1720873220000|2024-07-13 12:20:20|825.43|817.43|825.69|817.69|825.74|817.74|825.43|817.43|12
1720873230000|2024-07-13 12:20:30|825.67|817.67|825.82|817.82|825.82|817.82|825.6|817.6|12
1720873240000|2024-07-13 12:20:40|825.79|817.79|825.83|817.83|825.95|817.95|825.75|817.75|18
1720873250000|2024-07-13 12:20:50|825.82|817.82|825.54|817.54|825.82|817.82|825.49|817.49|13
1720873260000|2024-07-13 12:21:00|825.58|817.58|825.43|817.43|825.6|817.6|825.43|817.43|9
1720873270000|2024-07-13 12:21:10|825.44|817.44|825.11|817.11|825.44|817.44|825.11|817.11|15
1720873280000|2024-07-13 12:21:20|825.12|817.12|825.62|817.62|825.86|817.86|825.12|817.12|24
1720873290000|2024-07-13 12:21:30|825.6|817.6|825.69|817.69|825.7|817.7|825.48|817.48|19
1720873300000|2024-07-13 12:21:40|825.67|817.67|825.92|817.92|825.94|817.94|825.62|817.62|21
1720873310000|2024-07-13 12:21:50|825.94|817.94|826.09|818.09|826.12|818.12|825.8|817.8|24
1720873320000|2024-07-13 12:22:00|826.07|818.07|826.15|818.15|826.15|818.15|825.95|817.95|26
1720873330000|2024-07-13 12:22:10|826.14|818.14|825.9|817.9|826.2|818.2|825.84|817.84|14
1720873340000|2024-07-13 12:22:20|825.91|817.91|826.17|818.17|826.21|818.21|825.91|817.91|15
1720873350000|2024-07-13 12:22:30|826.19|818.19|826.32|818.32|826.5|818.5|826.19|818.19|21
1720873360000|2024-07-13 12:22:40|826.45|818.45|826.6|818.6|826.62|818.62|826.37|818.37|27
1720873370000|2024-07-13 12:22:50|826.64|818.64|826.29|818.29|826.75|818.75|826.29|818.29|20
1720873380000|2024-07-13 12:23:00|826.22|818.22|826.27|818.27|826.27|818.27|826.15|818.15|14
1720873390000|2024-07-13 12:23:10|826.29|818.29|826.22|818.22|826.3|818.3|826.2|818.2|14
1720873400000|2024-07-13 12:23:20|826.2|818.2|826.19|818.19|826.2|818.2|826.07|818.07|10
1720873410000|2024-07-13 12:23:30|826.21|818.21|826.19|818.19|826.34|818.34|826.19|818.19|10
1720873420000|2024-07-13 12:23:40|826.16|818.16|826.16|818.16|826.19|818.19|826.16|818.16|7
1720873430000|2024-07-13 12:23:50|826.06|818.06|825.94|817.94|826.06|818.06|825.84|817.84|13
1720873440000|2024-07-13 12:24:00|826|818|825.9|817.9|826.12|818.12|825.9|817.9|12
1720873450000|2024-07-13 12:24:10|825.89|817.89|825.88|817.88|825.89|817.89|825.79|817.79|11
1720873460000|2024-07-13 12:24:20|825.9|817.9|825.76|817.76|825.9|817.9|825.7|817.7|13
1720873470000|2024-07-13 12:24:30|825.8|817.8|825.85|817.85|825.91|817.91|825.75|817.75|9
1720873480000|2024-07-13 12:24:40|825.82|817.82|825.92|817.92|826.02|818.02|825.8|817.8|14
1720873490000|2024-07-13 12:24:50|825.94|817.94|826.27|818.27|826.27|818.27|825.94|817.94|15
1720873500000|2024-07-13 12:25:00|826.29|818.29|826.26|818.26|826.4|818.4|826.26|818.26|16
1720873510000|2024-07-13 12:25:10|826.23|818.23|826.02|818.02|826.23|818.23|826.02|818.02|8
1720873520000|2024-07-13 12:25:20|826.05|818.05|826.07|818.07|826.08|818.08|825.99|817.99|9
1720873530000|2024-07-13 12:25:30|826.11|818.11|826.31|818.31|826.31|818.31|826.11|818.11|11
1720873540000|2024-07-13 12:25:40|826.34|818.34|826.32|818.32|826.34|818.34|826.3|818.3|8
1720873550000|2024-07-13 12:25:50|826.31|818.31|826.09|818.09|826.31|818.31|826.09|818.09|10
1720873560000|2024-07-13 12:26:00|826.07|818.07|825.75|817.75|826.07|818.07|825.75|817.75|12
1720873570000|2024-07-13 12:26:10|825.72|817.72|825.72|817.72|825.77|817.77|825.7|817.7|10
1720873580000|2024-07-13 12:26:20|825.74|817.74|825.77|817.77|825.82|817.82|825.74|817.74|10
1720873590000|2024-07-13 12:26:30|825.79|817.79|825.74|817.74|825.79|817.79|825.74|817.74|13
1720873600000|2024-07-13 12:26:40|825.76|817.76|825.95|817.95|825.98|817.98|825.76|817.76|16
1720873610000|2024-07-13 12:26:50|826|818|826.19|818.19|826.19|818.19|825.97|817.97|13
1720873620000|2024-07-13 12:27:00|826.17|818.17|825.9|817.9|826.17|818.17|825.9|817.9|18
1720873630000|2024-07-13 12:27:10|825.92|817.92|825.93|817.93|825.93|817.93|825.89|817.89|5
1720873640000|2024-07-13 12:27:20|825.92|817.92|825.8|817.8|825.92|817.92|825.69|817.69|15
1720873650000|2024-07-13 12:27:30|825.82|817.82|825.9|817.9|825.92|817.92|825.82|817.82|9
1720873660000|2024-07-13 12:27:40|825.89|817.89|825.84|817.84|825.89|817.89|825.82|817.82|7
1720873670000|2024-07-13 12:27:50|825.87|817.87|825.84|817.84|825.87|817.87|825.84|817.84|2
1720873680000|2024-07-13 12:28:00|825.82|817.82|825.97|817.97|825.97|817.97|825.82|817.82|10
1720873690000|2024-07-13 12:28:10|825.99|817.99|826.02|818.02|826.02|818.02|825.97|817.97|5
1720873700000|2024-07-13 12:28:20|826|818|825.78|817.78|826|818|825.74|817.74|9
1720873710000|2024-07-13 12:28:30|825.74|817.74|825.74|817.74|825.74|817.74|825.72|817.72|5
1720873720000|2024-07-13 12:28:40|825.77|817.77|825.74|817.74|825.77|817.77|825.74|817.74|4
1720873730000|2024-07-13 12:28:50|825.69|817.69|825.67|817.67|825.69|817.69|825.6|817.6|6
1720873740000|2024-07-13 12:29:00|825.69|817.69|825.89|817.89|825.9|817.9|825.69|817.69|9
1720873750000|2024-07-13 12:29:10|825.87|817.87|825.77|817.77|825.89|817.89|825.77|817.77|8
1720873760000|2024-07-13 12:29:20|825.75|817.75|825.8|817.8|825.82|817.82|825.63|817.63|14
1720873770000|2024-07-13 12:29:30|825.79|817.79|825.85|817.85|825.85|817.85|825.79|817.79|4
1720873780000|2024-07-13 12:29:40|825.84|817.84|825.74|817.74|825.84|817.84|825.7|817.7|7
1720873790000|2024-07-13 12:29:50|825.7|817.7|825.74|817.74|825.74|817.74|825.7|817.7|7
1720873800000|2024-07-13 12:30:00|825.75|817.75|825.74|817.74|825.9|817.9|825.72|817.72|13
1720873810000|2024-07-13 12:30:10|825.72|817.72|825.74|817.74|825.78|817.78|825.72|817.72|9
1720873820000|2024-07-13 12:30:20|825.72|817.72|825.85|817.85|825.85|817.85|825.7|817.7|15
1720873830000|2024-07-13 12:30:30|825.83|817.83|825.83|817.83|825.85|817.85|825.8|817.8|9
1720873840000|2024-07-13 12:30:40|825.85|817.85|826|818|826.02|818.02|825.85|817.85|10
1720873850000|2024-07-13 12:30:50|825.99|817.99|825.99|817.99|826.03|818.03|825.97|817.97|11
1720873860000|2024-07-13 12:31:00|825.97|817.97|825.82|817.82|825.97|817.97|825.8|817.8|10
1720873870000|2024-07-13 12:31:10|825.84|817.84|825.87|817.87|825.93|817.93|825.82|817.82|11
1720873880000|2024-07-13 12:31:20|825.85|817.85|825.72|817.72|825.85|817.85|825.72|817.72|6
1720873890000|2024-07-13 12:31:30|825.69|817.69|825.44|817.44|825.69|817.69|825.44|817.44|11
1720873900000|2024-07-13 12:31:40|825.47|817.47|825.47|817.47|825.5|817.5|825.45|817.45|9
1720873910000|2024-07-13 12:31:50|825.49|817.49|825.53|817.53|825.67|817.67|825.47|817.47|22
1720873920000|2024-07-13 12:32:00|825.52|817.52|825.59|817.59|825.62|817.62|825.5|817.5|13
1720873930000|2024-07-13 12:32:10|825.6|817.6|825.79|817.79|825.79|817.79|825.6|817.6|11
1720873940000|2024-07-13 12:32:20|825.77|817.77|825.79|817.79|825.79|817.79|825.73|817.73|7
1720873950000|2024-07-13 12:32:30|825.8|817.8|826.33|818.33|826.33|818.33|825.8|817.8|16
1720873960000|2024-07-13 12:32:40|826.32|818.32|826.19|818.19|826.32|818.32|826.05|818.05|17
1720873970000|2024-07-13 12:32:50|826.17|818.17|826.2|818.2|826.22|818.22|826.13|818.13|10
1720873980000|2024-07-13 12:33:00|826.17|818.17|826.07|818.07|826.17|818.17|826.06|818.06|12
1720873990000|2024-07-13 12:33:10|826.09|818.09|826.07|818.07|826.09|818.09|826.06|818.06|17
1720874000000|2024-07-13 12:33:20|826.06|818.06|825.85|817.85|826.06|818.06|825.85|817.85|9
1720874010000|2024-07-13 12:33:30|825.87|817.87|825.89|817.89|825.93|817.93|825.87|817.87|11
1720874020000|2024-07-13 12:33:40|825.87|817.87|825.82|817.82|825.87|817.87|825.79|817.79|11
1720874030000|2024-07-13 12:33:50|825.83|817.83|825.7|817.7|825.83|817.83|825.7|817.7|7
1720874040000|2024-07-13 12:34:00|825.69|817.69|825.7|817.7|825.77|817.77|825.45|817.45|21
1720874050000|2024-07-13 12:34:10|825.69|817.69|825.65|817.65|825.72|817.72|825.62|817.62|21
1720874060000|2024-07-13 12:34:20|825.63|817.63|825.32|817.32|825.63|817.63|825.3|817.3|9
1720874070000|2024-07-13 12:34:30|825.34|817.34|825.55|817.55|825.55|817.55|825.34|817.34|22
1720874080000|2024-07-13 12:34:40|825.52|817.52|825.59|817.59|825.62|817.62|825.52|817.52|8
1720874090000|2024-07-13 12:34:50|825.6|817.6|826.03|818.03|826.03|818.03|825.6|817.6|11
1720874100000|2024-07-13 12:35:00|826.05|818.05|826.12|818.12|826.14|818.14|826.05|818.05|7
1720874110000|2024-07-13 12:35:10|826.1|818.1|825.93|817.93|826.1|818.1|825.93|817.93|11
1720874120000|2024-07-13 12:35:20|825.95|817.95|825.83|817.83|825.97|817.97|825.83|817.83|11
1720874130000|2024-07-13 12:35:30|825.82|817.82|825.75|817.75|825.82|817.82|825.7|817.7|12
1720874140000|2024-07-13 12:35:40|825.73|817.73|825.77|817.77|825.77|817.77|825.73|817.73|7
1720874150000|2024-07-13 12:35:50|825.79|817.79|825.87|817.87|825.92|817.92|825.79|817.79|9
1720874160000|2024-07-13 12:36:00|825.89|817.89|825.92|817.92|825.92|817.92|825.89|817.89|5
1720874170000|2024-07-13 12:36:10|825.9|817.9|825.93|817.93|826|818|825.83|817.83|18
1720874180000|2024-07-13 12:36:20|825.95|817.95|825.97|817.97|826|818|825.93|817.93|7
1720874190000|2024-07-13 12:36:30|825.95|817.95|826.23|818.23|826.23|818.23|825.93|817.93|13
1720874200000|2024-07-13 12:36:40|826.22|818.22|826.09|818.09|826.22|818.22|826.09|818.09|11
1720874210000|2024-07-13 12:36:50|826.1|818.1|826.55|818.55|826.56|818.56|825.7|817.7|25
1720874220000|2024-07-13 12:37:00|826.58|818.58|826.95|818.95|826.95|818.95|826.54|818.54|17
1720874230000|2024-07-13 12:37:10|826.97|818.97|826.99|818.99|827.05|819.05|826.97|818.97|9
1720874240000|2024-07-13 12:37:20|826.97|818.97|826.99|818.99|826.99|818.99|826.9|818.9|11
1720874250000|2024-07-13 12:37:30|826.97|818.97|827|819|827.02|819.02|826.95|818.95|10
1720874260000|2024-07-13 12:37:40|826.92|818.92|826.87|818.87|826.93|818.93|826.8|818.8|15
1720874270000|2024-07-13 12:37:50|826.89|818.89|826.92|818.92|826.92|818.92|826.89|818.89|3
1720874280000|2024-07-13 12:38:00|826.9|818.9|827|819|827|819|826.9|818.9|18
1720874290000|2024-07-13 12:38:10|827.04|819.04|826.82|818.82|827.2|819.2|826.82|818.82|18
1720874300000|2024-07-13 12:38:20|826.85|818.85|827.24|819.24|827.28|819.28|826.85|818.85|8
1720874310000|2024-07-13 12:38:30|827.18|819.18|827|819|827.18|819.18|826.92|818.92|9
1720874320000|2024-07-13 12:38:40|827.02|819.02|827.12|819.12|827.12|819.12|826.92|818.92|10
1720874330000|2024-07-13 12:38:50|827.1|819.1|827.08|819.08|827.1|819.1|827.05|819.05|4
1720874340000|2024-07-13 12:39:00|827.05|819.05|826.82|818.82|827.12|819.12|826.82|818.82|12
1720874350000|2024-07-13 12:39:10|826.8|818.8|826.59|818.59|826.82|818.82|826.59|818.59|12
1720874360000|2024-07-13 12:39:20|826.6|818.6|826.59|818.59|826.69|818.69|826.54|818.54|11
1720874370000|2024-07-13 12:39:30|826.56|818.56|826.4|818.4|826.6|818.6|826.39|818.39|14
1720874380000|2024-07-13 12:39:40|826.44|818.44|826.44|818.44|826.46|818.46|826.42|818.42|5
1720874390000|2024-07-13 12:39:50|826.46|818.46|826.72|818.72|826.72|818.72|826.46|818.46|11
1720874400000|2024-07-13 12:40:00|826.8|818.8|826.87|818.87|826.89|818.89|826.8|818.8|12
1720874410000|2024-07-13 12:40:10|826.89|818.89|826.92|818.92|827.17|819.17|826.89|818.89|18
1720874420000|2024-07-13 12:40:20|826.96|818.96|826.82|818.82|827.02|819.02|826.82|818.82|13
1720874430000|2024-07-13 12:40:30|826.84|818.84|826.7|818.7|826.84|818.84|826.64|818.64|12
1720874440000|2024-07-13 12:40:40|826.66|818.66|826.66|818.66|826.69|818.69|826.66|818.66|3
1720874450000|2024-07-13 12:40:50|826.65|818.65|826.32|818.32|826.65|818.65|826.32|818.32|17
1720874460000|2024-07-13 12:41:00|826.29|818.29|826.35|818.35|826.37|818.37|826.29|818.29|8
1720874470000|2024-07-13 12:41:10|826.37|818.37|826.29|818.29|826.37|818.37|826.29|818.29|5
1720874480000|2024-07-13 12:41:20|826.26|818.26|826.29|818.29|826.29|818.29|826.22|818.22|11
1720874490000|2024-07-13 12:41:30|826.3|818.3|826.5|818.5|826.5|818.5|826.3|818.3|8
1720874500000|2024-07-13 12:41:40|826.51|818.51|826.52|818.52|826.6|818.6|826.51|818.51|11
1720874510000|2024-07-13 12:41:50|826.5|818.5|826.54|818.54|826.54|818.54|826.35|818.35|15
1720874520000|2024-07-13 12:42:00|826.52|818.52|826.63|818.63|826.74|818.74|826.52|818.52|14
1720874530000|2024-07-13 12:42:10|826.65|818.65|826.75|818.75|826.75|818.75|826.65|818.65|12
1720874540000|2024-07-13 12:42:20|826.72|818.72|827.03|819.03|827.05|819.05|826.72|818.72|21
1720874550000|2024-07-13 12:42:30|827.02|819.02|826.89|818.89|827.02|819.02|826.67|818.67|18
1720874560000|2024-07-13 12:42:40|826.87|818.87|826.69|818.69|826.87|818.87|826.62|818.62|20
1720874570000|2024-07-13 12:42:50|826.7|818.7|826.82|818.82|826.83|818.83|826.7|818.7|11
1720874580000|2024-07-13 12:43:00|826.8|818.8|826.6|818.6|826.85|818.85|826.59|818.59|21
1720874590000|2024-07-13 12:43:10|826.57|818.57|826.57|818.57|826.57|818.57|826.5|818.5|13
1720874600000|2024-07-13 12:43:20|826.6|818.6|826.69|818.69|826.7|818.7|826.6|818.6|15
1720874610000|2024-07-13 12:43:30|826.67|818.67|826.59|818.59|826.67|818.67|826.57|818.57|11
1720874620000|2024-07-13 12:43:40|826.57|818.57|826.52|818.52|826.57|818.57|826.52|818.52|7
1720874630000|2024-07-13 12:43:50|826.49|818.49|826.02|818.02|826.49|818.49|825.99|817.99|16
1720874640000|2024-07-13 12:44:00|826.09|818.09|825.85|817.85|826.1|818.1|825.84|817.84|18
1720874650000|2024-07-13 12:44:10|825.83|817.83|825.83|817.83|825.85|817.85|825.82|817.82|5
1720874660000|2024-07-13 12:44:20|825.82|817.82|825.83|817.83|825.85|817.85|825.8|817.8|19
1720874670000|2024-07-13 12:44:30|825.82|817.82|825.92|817.92|825.92|817.92|825.79|817.79|16
1720874680000|2024-07-13 12:44:40|825.96|817.96|826.13|818.13|826.13|818.13|825.96|817.96|7
1720874690000|2024-07-13 12:44:50|826.15|818.15|826.12|818.12|826.15|818.15|826.1|818.1|9
1720874700000|2024-07-13 12:45:00|826.1|818.1|825.99|817.99|826.1|818.1|825.95|817.95|14
1720874710000|2024-07-13 12:45:10|825.97|817.97|825.97|817.97|825.99|817.99|825.95|817.95|4
1720874720000|2024-07-13 12:45:20|825.99|817.99|825.97|817.97|826.02|818.02|825.95|817.95|6
1720874730000|2024-07-13 12:45:30|825.99|817.99|826.03|818.03|826.07|818.07|825.99|817.99|14
1720874740000|2024-07-13 12:45:40|826.02|818.02|825.89|817.89|826.03|818.03|825.89|817.89|9
1720874750000|2024-07-13 12:45:50|825.87|817.87|826.02|818.02|826.02|818.02|825.83|817.83|11
1720874760000|2024-07-13 12:46:00|826.03|818.03|826.02|818.02|826.08|818.08|826.02|818.02|5
1720874770000|2024-07-13 12:46:10|825.99|817.99|825.97|817.97|825.99|817.99|825.87|817.87|11
1720874780000|2024-07-13 12:46:20|825.99|817.99|826.03|818.03|826.3|818.3|825.99|817.99|17
1720874790000|2024-07-13 12:46:30|826.05|818.05|826.15|818.15|826.19|818.19|826.02|818.02|21
1720874800000|2024-07-13 12:46:40|826.17|818.17|826.76|818.76|826.99|818.99|826.17|818.17|22
1720874810000|2024-07-13 12:46:50|826.74|818.74|826.54|818.54|826.74|818.74|826.5|818.5|15
1720874820000|2024-07-13 12:47:00|826.52|818.52|826.25|818.25|826.54|818.54|826.2|818.2|20
1720874830000|2024-07-13 12:47:10|826.22|818.22|826.07|818.07|826.22|818.22|826.03|818.03|23
1720874840000|2024-07-13 12:47:20|826.09|818.09|825.79|817.79|826.09|818.09|825.79|817.79|18
1720874850000|2024-07-13 12:47:30|825.77|817.77|825.72|817.72|825.82|817.82|825.49|817.49|24
1720874860000|2024-07-13 12:47:40|825.7|817.7|825.61|817.61|825.75|817.75|825.59|817.59|20
1720874870000|2024-07-13 12:47:50|825.6|817.6|825.42|817.42|825.6|817.6|825.42|817.42|24
1720874880000|2024-07-13 12:48:00|825.47|817.47|825.62|817.62|825.67|817.67|825.43|817.43|19
1720874890000|2024-07-13 12:48:10|825.65|817.65|825.62|817.62|825.8|817.8|825.62|817.62|19
1720874900000|2024-07-13 12:48:20|825.65|817.65|825.42|817.42|825.65|817.65|825.42|817.42|15
1720874910000|2024-07-13 12:48:30|825.37|817.37|825.53|817.53|825.57|817.57|825.37|817.37|22
1720874920000|2024-07-13 12:48:40|825.55|817.55|825.43|817.43|825.55|817.55|825.34|817.34|19
1720874930000|2024-07-13 12:48:50|825.42|817.42|825.52|817.52|825.52|817.52|825.39|817.39|9
1720874940000|2024-07-13 12:49:00|825.49|817.49|825.42|817.42|825.53|817.53|825.35|817.35|17
1720874950000|2024-07-13 12:49:10|825.4|817.4|825.43|817.43|825.45|817.45|825.37|817.37|10
1720874960000|2024-07-13 12:49:20|825.42|817.42|825.43|817.43|825.43|817.43|825.39|817.39|7
1720874970000|2024-07-13 12:49:30|825.42|817.42|825.34|817.34|825.42|817.42|825.34|817.34|18
1720874980000|2024-07-13 12:49:40|825.35|817.35|825.4|817.4|825.45|817.45|825.35|817.35|11
1720874990000|2024-07-13 12:49:50|825.43|817.43|825.4|817.4|825.45|817.45|825.37|817.37|12
1720875000000|2024-07-13 12:50:00|825.42|817.42|825.37|817.37|825.43|817.43|825.37|817.37|15
1720875010000|2024-07-13 12:50:10|825.39|817.39|825.4|817.4|825.43|817.43|825.39|817.39|13
1720875020000|2024-07-13 12:50:20|825.39|817.39|825.39|817.39|825.4|817.4|825.37|817.37|11
1720875030000|2024-07-13 12:50:30|825.4|817.4|825.37|817.37|825.4|817.4|825.35|817.35|13
1720875040000|2024-07-13 12:50:40|825.35|817.35|825.4|817.4|825.42|817.42|825.34|817.34|8
1720875050000|2024-07-13 12:50:50|825.42|817.42|825.34|817.34|825.42|817.42|825.32|817.32|9
1720875060000|2024-07-13 12:51:00|825.35|817.35|825.35|817.35|825.37|817.37|825.35|817.35|3
1720875070000|2024-07-13 12:51:10|825.34|817.34|825.11|817.11|825.37|817.37|825.11|817.11|6
1720875080000|2024-07-13 12:51:20|825.15|817.15|824.97|816.97|825.17|817.17|824.92|816.92|17
1720875090000|2024-07-13 12:51:30|824.99|816.99|824.62|816.62|824.99|816.99|824.6|816.6|13
1720875100000|2024-07-13 12:51:40|824.63|816.63|824.72|816.72|824.72|816.72|824.63|816.63|6
1720875110000|2024-07-13 12:51:50|824.74|816.74|824.97|816.97|824.97|816.97|824.72|816.72|4
1720875120000|2024-07-13 12:52:00|824.95|816.95|825.7|817.7|825.7|817.7|824.72|816.72|13
1720875130000|2024-07-13 12:52:10|825.62|817.62|826.17|818.17|826.22|818.22|825.62|817.62|24
1720875140000|2024-07-13 12:52:20|826.12|818.12|826.39|818.39|826.48|818.48|826.12|818.12|24
1720875150000|2024-07-13 12:52:30|826.4|818.4|826.3|818.3|826.41|818.41|826.25|818.25|22
1720875160000|2024-07-13 12:52:40|826.35|818.35|826.65|818.65|826.65|818.65|826.32|818.32|20
1720875170000|2024-07-13 12:52:50|826.68|818.68|826.48|818.48|826.87|818.87|826.48|818.48|30
1720875180000|2024-07-13 12:53:00|826.47|818.47|826.63|818.63|826.67|818.67|826.37|818.37|23
1720875190000|2024-07-13 12:53:10|826.65|818.65|826.62|818.62|826.7|818.7|826.62|818.62|13
1720875200000|2024-07-13 12:53:20|826.63|818.63|827.05|819.05|827.14|819.14|826.63|818.63|29
1720875210000|2024-07-13 12:53:30|827.02|819.02|826.95|818.95|827.02|819.02|826.9|818.9|16
1720875220000|2024-07-13 12:53:40|826.94|818.94|826.93|818.93|827.07|819.07|826.93|818.93|16
1720875230000|2024-07-13 12:53:50|826.92|818.92|826.87|818.87|826.95|818.95|826.87|818.87|14
1720875240000|2024-07-13 12:54:00|826.73|818.73|826.46|818.46|826.79|818.79|826.39|818.39|24
1720875250000|2024-07-13 12:54:10|826.44|818.44|826.35|818.35|826.6|818.6|826.35|818.35|19
1720875260000|2024-07-13 12:54:20|826.37|818.37|826.4|818.4|826.42|818.42|826.37|818.37|4
1720875280000|2024-07-13 12:54:40|826.46|818.46|827.02|819.02|827.02|819.02|826.46|818.46|18
1720875290000|2024-07-13 12:54:50|827.07|819.07|827.09|819.09|827.12|819.12|827.02|819.02|10
1720875300000|2024-07-13 12:55:00|827.02|819.02|826.89|818.89|827.05|819.05|826.85|818.85|19
1720875310000|2024-07-13 12:55:10|826.87|818.87|826.82|818.82|827.1|819.1|826.82|818.82|18
1720875320000|2024-07-13 12:55:20|826.84|818.84|826.84|818.84|826.9|818.9|826.82|818.82|9
1720875330000|2024-07-13 12:55:30|826.82|818.82|826.85|818.85|826.85|818.85|826.6|818.6|19
1720875340000|2024-07-13 12:55:40|826.89|818.89|826.74|818.74|826.95|818.95|826.74|818.74|17
1720875350000|2024-07-13 12:55:50|826.72|818.72|826.72|818.72|826.82|818.82|826.72|818.72|21
1720875360000|2024-07-13 12:56:00|826.7|818.7|825.79|817.79|826.72|818.72|825.67|817.67|23
1720875370000|2024-07-13 12:56:10|825.77|817.77|825.89|817.89|825.97|817.97|825.75|817.75|33
1720875380000|2024-07-13 12:56:20|825.9|817.9|826.1|818.1|826.1|818.1|825.85|817.85|24
1720875390000|2024-07-13 12:56:30|826.07|818.07|825.66|817.66|826.07|818.07|825.58|817.58|26
1720875400000|2024-07-13 12:56:40|825.64|817.64|826.1|818.1|826.19|818.19|825.6|817.6|20
1720875410000|2024-07-13 12:56:50|826.09|818.09|826.1|818.1|826.2|818.2|826.05|818.05|22
1720875420000|2024-07-13 12:57:00|826.09|818.09|825.93|817.93|826.09|818.09|825.9|817.9|19
1720875430000|2024-07-13 12:57:10|825.95|817.95|826.12|818.12|826.15|818.15|825.9|817.9|28
1720875440000|2024-07-13 12:57:20|826.13|818.13|826.12|818.12|826.15|818.15|826.07|818.07|21
1720875450000|2024-07-13 12:57:30|826.1|818.1|826.02|818.02|826.13|818.13|826.02|818.02|19
1720875460000|2024-07-13 12:57:40|826.05|818.05|826.02|818.02|826.07|818.07|826.01|818.01|8
1720875470000|2024-07-13 12:57:50|825.93|817.93|825.85|817.85|825.93|817.93|825.85|817.85|9
1720875480000|2024-07-13 12:58:00|825.87|817.87|825.89|817.89|825.9|817.9|825.85|817.85|14
1720875490000|2024-07-13 12:58:10|825.85|817.85|825.79|817.79|825.89|817.89|825.74|817.74|15
1720875500000|2024-07-13 12:58:20|825.77|817.77|825.77|817.77|825.79|817.79|825.75|817.75|12
1720875510000|2024-07-13 12:58:30|825.75|817.75|825.77|817.77|825.8|817.8|825.75|817.75|13
1720875520000|2024-07-13 12:58:40|825.78|817.78|825.79|817.79|825.79|817.79|825.76|817.76|9
1720875530000|2024-07-13 12:58:50|825.77|817.77|825.77|817.77|825.8|817.8|825.76|817.76|15
1720875540000|2024-07-13 12:59:00|825.82|817.82|825.77|817.77|825.84|817.84|825.77|817.77|18
1720875550000|2024-07-13 12:59:10|825.75|817.75|825.71|817.71|825.75|817.75|825.69|817.69|10
1720875560000|2024-07-13 12:59:20|825.69|817.69|825.65|817.65|825.77|817.77|825.65|817.65|15
1720875570000|2024-07-13 12:59:30|825.64|817.64|825.42|817.42|825.65|817.65|825.37|817.37|14
1720875580000|2024-07-13 12:59:40|825.4|817.4|825.42|817.42|825.49|817.49|825.39|817.39|15
1720875590000|2024-07-13 12:59:50|825.43|817.43|825.32|817.32|825.43|817.43|825.32|817.32|7
1720875600000|2024-07-13 13:00:00|825.33|817.33|825.17|817.17|825.33|817.33|825.15|817.15|24
1720875610000|2024-07-13 13:00:10|825.19|817.19|825.72|817.72|825.72|817.72|825.14|817.14|19
1720875620000|2024-07-13 13:00:20|825.74|817.74|825.42|817.42|825.75|817.75|825.37|817.37|25
1720875630000|2024-07-13 13:00:30|825.4|817.4|825.19|817.19|825.42|817.42|825.19|817.19|13
1720875640000|2024-07-13 13:00:40|825.2|817.2|825.59|817.59|825.64|817.64|825.2|817.2|25
1720875650000|2024-07-13 13:00:50|825.6|817.6|825.7|817.7|825.75|817.75|825.6|817.6|18
1720875660000|2024-07-13 13:01:00|825.69|817.69|825.43|817.43|825.69|817.69|825.43|817.43|25
1720875670000|2024-07-13 13:01:10|825.42|817.42|825.19|817.19|825.52|817.52|825.12|817.12|22
1720875680000|2024-07-13 13:01:20|825.17|817.17|824.9|816.9|825.2|817.2|824.89|816.89|19
1720875690000|2024-07-13 13:01:30|824.86|816.86|824.64|816.64|824.9|816.9|824.64|816.64|13
1720875700000|2024-07-13 13:01:40|824.62|816.62|824.23|816.23|824.64|816.64|824.19|816.19|18
1720875710000|2024-07-13 13:01:50|824.22|816.22|823.04|815.04|824.22|816.22|822.75|814.75|28
1720875720000|2024-07-13 13:02:00|823.05|815.05|823.25|815.25|823.4|815.4|823.05|815.05|21
1720875730000|2024-07-13 13:02:10|823.27|815.27|823.25|815.25|823.27|815.27|823.25|815.25|4
1720875740000|2024-07-13 13:02:20|823.24|815.24|823.22|815.22|823.24|815.24|823.15|815.15|11
1720875750000|2024-07-13 13:02:30|823.2|815.2|823|815|823.2|815.2|822.97|814.97|22
1720875760000|2024-07-13 13:02:40|822.99|814.99|823.13|815.13|823.14|815.14|822.97|814.97|13
1720875770000|2024-07-13 13:02:50|823.1|815.1|823|815|823.1|815.1|823|815|10
1720875780000|2024-07-13 13:03:00|823.02|815.02|823.4|815.4|823.44|815.44|823|815|15
1720875790000|2024-07-13 13:03:10|823.39|815.39|823.54|815.54|823.54|815.54|823.39|815.39|5
1720875800000|2024-07-13 13:03:20|823.52|815.52|823.52|815.52|823.52|815.52|823.52|815.52|1
1720875810000|2024-07-13 13:03:30|823.55|815.55|824.17|816.17|824.17|816.17|823.55|815.55|15
1720875820000|2024-07-13 13:03:40|824.15|816.15|823.82|815.82|824.15|816.15|823.7|815.7|22
1720875830000|2024-07-13 13:03:50|823.85|815.85|824.17|816.17|824.17|816.17|823.85|815.85|11
1720875840000|2024-07-13 13:04:00|824.15|816.15|824.04|816.04|824.17|816.17|823.99|815.99|13
1720875850000|2024-07-13 13:04:10|824.05|816.05|824.04|816.04|824.07|816.07|824.02|816.02|8
1720875860000|2024-07-13 13:04:20|824.02|816.02|823.9|815.9|824.02|816.02|823.9|815.9|5
1720875870000|2024-07-13 13:04:30|823.92|815.92|823.87|815.87|824.07|816.07|823.87|815.87|18
1720875880000|2024-07-13 13:04:40|823.89|815.89|823.92|815.92|823.97|815.97|823.89|815.89|10
1720875890000|2024-07-13 13:04:50|823.9|815.9|823.49|815.49|823.9|815.9|823.49|815.49|18
1720875900000|2024-07-13 13:05:00|823.5|815.5|823.09|815.09|823.61|815.61|823.07|815.07|20
1720875910000|2024-07-13 13:05:10|823.1|815.1|823.14|815.14|823.16|815.16|823.1|815.1|8
1720875920000|2024-07-13 13:05:20|823.12|815.12|822.97|814.97|823.12|815.12|822.97|814.97|8
1720875930000|2024-07-13 13:05:30|822.92|814.92|822.94|814.94|822.94|814.94|822.92|814.92|4
1720875940000|2024-07-13 13:05:40|822.9|814.9|822.35|814.35|822.9|814.9|822.3|814.3|16
1720875950000|2024-07-13 13:05:50|822.37|814.37|822.3|814.3|822.37|814.37|822.3|814.3|10
1720875960000|2024-07-13 13:06:00|822.32|814.32|822.45|814.45|822.55|814.55|822.3|814.3|11
1720875970000|2024-07-13 13:06:10|822.43|814.43|822.5|814.5|822.5|814.5|822.35|814.35|17
1720875980000|2024-07-13 13:06:20|822.51|814.51|823.29|815.29|823.29|815.29|822.45|814.45|18
1720875990000|2024-07-13 13:06:30|823.37|815.37|823.29|815.29|823.5|815.5|823.27|815.27|22
1720876000000|2024-07-13 13:06:40|823.3|815.3|823.02|815.02|823.32|815.32|823.02|815.02|13
1720876010000|2024-07-13 13:06:50|823.03|815.03|823.15|815.15|823.15|815.15|822.87|814.87|19
1720876020000|2024-07-13 13:07:00|823.19|815.19|823.02|815.02|823.24|815.24|822.89|814.89|24
1720876030000|2024-07-13 13:07:10|823|815|823|815|823.04|815.04|822.99|814.99|9
1720876040000|2024-07-13 13:07:20|823.02|815.02|823.47|815.47|823.47|815.47|822.97|814.97|14
1720876050000|2024-07-13 13:07:30|823.49|815.49|823.23|815.23|823.52|815.52|823.23|815.23|19
1720876060000|2024-07-13 13:07:40|823.22|815.22|823.25|815.25|823.27|815.27|823.2|815.2|15
1720876070000|2024-07-13 13:07:50|823.22|815.22|823.19|815.19|823.22|815.22|822.99|814.99|17
1720876080000|2024-07-13 13:08:00|823.2|815.2|822.77|814.77|823.2|815.2|822.77|814.77|28
1720876090000|2024-07-13 13:08:10|822.8|814.8|822.72|814.72|822.87|814.87|822.7|814.7|11
1720876100000|2024-07-13 13:08:20|822.7|814.7|822.17|814.17|822.7|814.7|822.05|814.05|22
1720876110000|2024-07-13 13:08:30|822.19|814.19|821.84|813.84|822.2|814.2|821.8|813.8|25
1720876120000|2024-07-13 13:08:40|821.85|813.85|821.72|813.72|821.85|813.85|821.67|813.67|22
1720876130000|2024-07-13 13:08:50|821.7|813.7|821.7|813.7|821.75|813.75|821.68|813.68|17
1720876140000|2024-07-13 13:09:00|821.68|813.68|821.57|813.57|821.7|813.7|821.57|813.57|12
1720876150000|2024-07-13 13:09:10|821.58|813.58|821.67|813.67|821.77|813.77|821.55|813.55|19
1720876160000|2024-07-13 13:09:20|821.65|813.65|821.83|813.83|821.9|813.9|821.65|813.65|18
1720876170000|2024-07-13 13:09:30|821.87|813.87|821.93|813.93|821.93|813.93|821.73|813.73|25
1720876180000|2024-07-13 13:09:40|821.92|813.92|821.75|813.75|822.02|814.02|821.75|813.75|24
1720876190000|2024-07-13 13:09:50|821.72|813.72|821.7|813.7|821.79|813.79|821.62|813.62|24
1720876200000|2024-07-13 13:10:00|821.72|813.72|821.89|813.89|821.97|813.97|821.7|813.7|21
1720876210000|2024-07-13 13:10:10|821.92|813.92|821.99|813.99|821.99|813.99|821.79|813.79|21
1720876220000|2024-07-13 13:10:20|822|814|821.77|813.77|822.12|814.12|821.77|813.77|17
1720876230000|2024-07-13 13:10:30|821.75|813.75|821.67|813.67|821.75|813.75|821.57|813.57|14
1720876240000|2024-07-13 13:10:40|821.63|813.63|821.59|813.59|821.67|813.67|821.59|813.59|15
1720876250000|2024-07-13 13:10:50|821.62|813.62|822.04|814.04|822.04|814.04|821.6|813.6|17
1720876260000|2024-07-13 13:11:00|822.03|814.03|821.74|813.74|822.13|814.13|821.74|813.74|20
1720876270000|2024-07-13 13:11:10|821.75|813.75|821.73|813.73|821.82|813.82|821.73|813.73|17
1720876280000|2024-07-13 13:11:20|821.72|813.72|821.63|813.63|821.72|813.72|821.63|813.63|9
1720876290000|2024-07-13 13:11:30|821.62|813.62|821.5|813.5|821.62|813.62|821.38|813.38|25
1720876300000|2024-07-13 13:11:40|821.52|813.52|821.67|813.67|821.85|813.85|821.52|813.52|21
1720876310000|2024-07-13 13:11:50|821.65|813.65|821.43|813.43|821.75|813.75|821.43|813.43|16
1720876320000|2024-07-13 13:12:00|821.42|813.42|820.85|812.85|821.42|813.42|820.85|812.85|23
1720876330000|2024-07-13 13:12:10|820.82|812.82|820.37|812.37|820.82|812.82|820.32|812.32|24
1720876340000|2024-07-13 13:12:20|820.35|812.35|820.5|812.5|820.57|812.57|820.35|812.35|19
1720876350000|2024-07-13 13:12:30|820.49|812.49|821.14|813.14|821.14|813.14|820.49|812.49|23
1720876360000|2024-07-13 13:12:40|821.15|813.15|821.03|813.03|821.32|813.32|821.03|813.03|20
1720876370000|2024-07-13 13:12:50|821.02|813.02|821|813|821.1|813.1|821|813|17
1720876380000|2024-07-13 13:13:00|821.02|813.02|821.17|813.17|821.2|813.2|821.02|813.02|14
1720876390000|2024-07-13 13:13:10|821.2|813.2|821.4|813.4|821.4|813.4|821.2|813.2|11
1720876400000|2024-07-13 13:13:20|821.42|813.42|821.69|813.69|821.69|813.69|821.42|813.42|11
1720876410000|2024-07-13 13:13:30|821.7|813.7|821.59|813.59|821.7|813.7|821.5|813.5|12
1720876420000|2024-07-13 13:13:40|821.55|813.55|821.52|813.52|821.55|813.55|821.47|813.47|9
1720876430000|2024-07-13 13:13:50|821.57|813.57|821.52|813.52|821.7|813.7|821.5|813.5|15
1720876440000|2024-07-13 13:14:00|821.5|813.5|821.29|813.29|821.5|813.5|821.22|813.22|13
1720876450000|2024-07-13 13:14:10|821.27|813.27|821.34|813.34|821.37|813.37|821.27|813.27|9
1720876460000|2024-07-13 13:14:20|821.38|813.38|821.67|813.67|821.67|813.67|821.38|813.38|13
1720876470000|2024-07-13 13:14:30|821.65|813.65|821.62|813.62|821.65|813.65|821.51|813.51|10
1720876480000|2024-07-13 13:14:40|821.6|813.6|821.82|813.82|821.88|813.88|821.6|813.6|12
1720876490000|2024-07-13 13:14:50|821.85|813.85|821.99|813.99|821.99|813.99|821.82|813.82|17
1720876500000|2024-07-13 13:15:00|821.94|813.94|821.78|813.78|821.94|813.94|821.75|813.75|19
1720876510000|2024-07-13 13:15:10|821.69|813.69|821.37|813.37|821.69|813.69|821.35|813.35|21
1720876520000|2024-07-13 13:15:20|821.35|813.35|821.32|813.32|821.39|813.39|821.19|813.19|16
1720876530000|2024-07-13 13:15:30|821.33|813.33|821.64|813.64|821.69|813.69|821.32|813.32|19
1720876540000|2024-07-13 13:15:40|821.65|813.65|821.87|813.87|821.9|813.9|821.65|813.65|14
1720876550000|2024-07-13 13:15:50|821.85|813.85|821.67|813.67|821.85|813.85|821.67|813.67|13
1720876560000|2024-07-13 13:16:00|821.62|813.62|821.55|813.55|821.62|813.62|821.53|813.53|11
1720876570000|2024-07-13 13:16:10|821.57|813.57|821.6|813.6|821.6|813.6|821.55|813.55|8
1720876580000|2024-07-13 13:16:20|821.62|813.62|822.07|814.07|822.07|814.07|821.62|813.62|16
1720876590000|2024-07-13 13:16:30|822.09|814.09|821.77|813.77|822.09|814.09|821.77|813.77|22
1720876600000|2024-07-13 13:16:40|821.79|813.79|822.1|814.1|822.12|814.12|821.79|813.79|19
1720876610000|2024-07-13 13:16:50|822.07|814.07|822.12|814.12|822.12|814.12|822.02|814.02|16
1720876620000|2024-07-13 13:17:00|822.14|814.14|822.29|814.29|822.32|814.32|822.14|814.14|15
1720876630000|2024-07-13 13:17:10|822.3|814.3|822.55|814.55|822.59|814.59|822.3|814.3|19
1720876640000|2024-07-13 13:17:20|822.54|814.54|822.33|814.33|822.54|814.54|822.3|814.3|13
1720876650000|2024-07-13 13:17:30|822.37|814.37|822.32|814.32|822.37|814.37|822.09|814.09|19
1720876660000|2024-07-13 13:17:40|822.33|814.33|822.25|814.25|822.39|814.39|822.22|814.22|16
1720876670000|2024-07-13 13:17:50|822.27|814.27|822.42|814.42|822.62|814.62|822.27|814.27|20
1720876680000|2024-07-13 13:18:00|822.45|814.45|822|814|822.49|814.49|821.95|813.95|24
1720876690000|2024-07-13 13:18:10|822.02|814.02|822.09|814.09|822.1|814.1|821.95|813.95|18
1720876700000|2024-07-13 13:18:20|822.07|814.07|821.95|813.95|822.1|814.1|821.95|813.95|16
1720876710000|2024-07-13 13:18:30|821.92|813.92|822.3|814.3|822.3|814.3|821.92|813.92|18
1720876720000|2024-07-13 13:18:40|822.32|814.32|822.15|814.15|822.32|814.32|822.08|814.08|21
1720876730000|2024-07-13 13:18:50|822.17|814.17|822.1|814.1|822.17|814.17|822.08|814.08|11
1720876740000|2024-07-13 13:19:00|822.08|814.08|822|814|822.08|814.08|821.92|813.92|14
1720876750000|2024-07-13 13:19:10|821.99|813.99|821.67|813.67|821.99|813.99|821.6|813.6|11
1720876760000|2024-07-13 13:19:20|821.7|813.7|821.48|813.48|821.7|813.7|821.37|813.37|17
1720876770000|2024-07-13 13:19:30|821.53|813.53|821.59|813.59|821.67|813.67|821.49|813.49|20
1720876780000|2024-07-13 13:19:40|821.57|813.57|821.39|813.39|821.65|813.65|821.39|813.39|15
1720876790000|2024-07-13 13:19:50|821.4|813.4|821.29|813.29|821.49|813.49|821.25|813.25|12
1720876800000|2024-07-13 13:20:00|821.27|813.27|821.19|813.19|821.27|813.27|821.07|813.07|19
1720876810000|2024-07-13 13:20:10|821.17|813.17|821.32|813.32|821.45|813.45|821.17|813.17|13
1720876820000|2024-07-13 13:20:20|821.29|813.29|821.52|813.52|821.6|813.6|821.19|813.19|25
1720876830000|2024-07-13 13:20:30|821.49|813.49|821.72|813.72|821.72|813.72|821.49|813.49|12
1720876840000|2024-07-13 13:20:40|821.74|813.74|821.77|813.77|821.8|813.8|821.74|813.74|17
1720876850000|2024-07-13 13:20:50|821.79|813.79|821.72|813.72|821.79|813.79|821.72|813.72|17
1720876860000|2024-07-13 13:21:00|821.7|813.7|821.79|813.79|821.79|813.79|821.52|813.52|18
1720876870000|2024-07-13 13:21:10|821.8|813.8|821.95|813.95|821.95|813.95|821.74|813.74|18
1720876880000|2024-07-13 13:21:20|822.04|814.04|822.27|814.27|822.29|814.29|822.04|814.04|11
1720876890000|2024-07-13 13:21:30|822.25|814.25|822.29|814.29|822.29|814.29|822.13|814.13|16
1720876900000|2024-07-13 13:21:40|822.36|814.36|822.52|814.52|822.54|814.54|822.36|814.36|13
1720876910000|2024-07-13 13:21:50|822.53|814.53|822.55|814.55|822.55|814.55|822.52|814.52|16
1720876920000|2024-07-13 13:22:00|822.59|814.59|822.47|814.47|822.67|814.67|822.45|814.45|16
1720876930000|2024-07-13 13:22:10|822.45|814.45|822.49|814.49|822.59|814.59|822.45|814.45|22
1720876940000|2024-07-13 13:22:20|822.5|814.5|821.67|813.67|822.5|814.5|821.67|813.67|13
1720876950000|2024-07-13 13:22:30|821.65|813.65|821.74|813.74|821.84|813.84|821.59|813.59|24
1720876960000|2024-07-13 13:22:40|821.72|813.72|821.92|813.92|822|814|821.72|813.72|9
1720876970000|2024-07-13 13:22:50|821.93|813.93|821.92|813.92|821.99|813.99|821.9|813.9|10
1720876980000|2024-07-13 13:23:00|821.85|813.85|821.79|813.79|821.85|813.85|821.73|813.73|14
1720876990000|2024-07-13 13:23:10|821.77|813.77|821.7|813.7|821.77|813.77|821.67|813.67|18
1720877000000|2024-07-13 13:23:20|821.72|813.72|821.84|813.84|821.84|813.84|821.7|813.7|9
1720877010000|2024-07-13 13:23:30|821.91|813.91|821.91|813.91|821.91|813.91|821.88|813.88|3
1720877020000|2024-07-13 13:23:40|821.93|813.93|822.14|814.14|822.14|814.14|821.93|813.93|10
1720877030000|2024-07-13 13:23:50|822.12|814.12|822|814|822.12|814.12|821.97|813.97|14
1720877040000|2024-07-13 13:24:00|821.99|813.99|821.9|813.9|822.02|814.02|821.77|813.77|23
1720877050000|2024-07-13 13:24:10|821.92|813.92|822.05|814.05|822.05|814.05|821.9|813.9|14
1720877060000|2024-07-13 13:24:20|822.02|814.02|821.92|813.92|822.02|814.02|821.92|813.92|6
1720877070000|2024-07-13 13:24:30|821.9|813.9|821.85|813.85|821.95|813.95|821.85|813.85|6
1720877080000|2024-07-13 13:24:40|821.82|813.82|821.89|813.89|821.97|813.97|821.82|813.82|15
1720877090000|2024-07-13 13:24:50|821.87|813.87|821.79|813.79|821.9|813.9|821.79|813.79|10
1720877100000|2024-07-13 13:25:00|821.8|813.8|821.76|813.76|821.82|813.82|821.67|813.67|14
1720877110000|2024-07-13 13:25:10|821.79|813.79|822.02|814.02|822.17|814.17|821.79|813.79|17
1720877120000|2024-07-13 13:25:20|821.95|813.95|821.99|813.99|821.99|813.99|821.92|813.92|14
1720877130000|2024-07-13 13:25:30|822|814|822.07|814.07|822.1|814.1|821.99|813.99|11
1720877140000|2024-07-13 13:25:40|822.09|814.09|821.95|813.95|822.09|814.09|821.95|813.95|7
1720877150000|2024-07-13 13:25:50|821.94|813.94|821.82|813.82|821.94|813.94|821.79|813.79|9
1720877160000|2024-07-13 13:26:00|821.8|813.8|821.77|813.77|821.8|813.8|821.67|813.67|17
1720877170000|2024-07-13 13:26:10|821.74|813.74|821.71|813.71|821.75|813.75|821.59|813.59|20
1720877180000|2024-07-13 13:26:20|821.68|813.68|821.75|813.75|821.75|813.75|821.62|813.62|11
1720877190000|2024-07-13 13:26:30|821.87|813.87|821.99|813.99|822.07|814.07|821.87|813.87|14
1720877210000|2024-07-13 13:26:50|822|814|822.17|814.17|822.2|814.2|822|814|11
1720877220000|2024-07-13 13:27:00|822.12|814.12|821.99|813.99|822.12|814.12|821.9|813.9|12
1720877230000|2024-07-13 13:27:10|822|814|822.32|814.32|822.32|814.32|821.97|813.97|22
1720877240000|2024-07-13 13:27:20|822.3|814.3|822.37|814.37|822.37|814.37|822.27|814.27|10
1720877250000|2024-07-13 13:27:30|822.39|814.39|822.67|814.67|822.67|814.67|822.39|814.39|6
1720877260000|2024-07-13 13:27:40|822.7|814.7|822.63|814.63|822.8|814.8|822.6|814.6|13
1720877270000|2024-07-13 13:27:50|822.65|814.65|822.63|814.63|822.65|814.65|822.63|814.63|2
1720877280000|2024-07-13 13:28:00|822.62|814.62|822.22|814.22|822.63|814.63|822.2|814.2|17
1720877290000|2024-07-13 13:28:10|822.24|814.24|822.42|814.42|822.44|814.44|822.22|814.22|9
1720877300000|2024-07-13 13:28:20|822.45|814.45|822.55|814.55|822.57|814.57|822.45|814.45|10
1720877310000|2024-07-13 13:28:30|822.52|814.52|822.52|814.52|822.62|814.62|822.49|814.49|16
1720877320000|2024-07-13 13:28:40|822.54|814.54|822.55|814.55|822.6|814.6|822.52|814.52|9
1720877330000|2024-07-13 13:28:50|822.52|814.52|822.34|814.34|822.53|814.53|822.32|814.32|13
1720877340000|2024-07-13 13:29:00|822.29|814.29|822.09|814.09|822.29|814.29|821.9|813.9|30
1720877350000|2024-07-13 13:29:10|822.1|814.1|822.05|814.05|822.1|814.1|821.94|813.94|12
1720877360000|2024-07-13 13:29:20|822.07|814.07|822.29|814.29|822.29|814.29|822.07|814.07|12
1720877370000|2024-07-13 13:29:30|822.3|814.3|822.34|814.34|822.39|814.39|822.23|814.23|18
1720877380000|2024-07-13 13:29:40|822.35|814.35|822.39|814.39|822.45|814.45|822.35|814.35|7
1720877390000|2024-07-13 13:29:50|822.42|814.42|822.38|814.38|822.42|814.42|822.32|814.32|11
1720877400000|2024-07-13 13:30:00|822.35|814.35|822.27|814.27|822.38|814.38|822.25|814.25|14
1720877410000|2024-07-13 13:30:10|822.25|814.25|822.04|814.04|822.25|814.25|821.85|813.85|24
1720877420000|2024-07-13 13:30:20|822|814|822.35|814.35|822.35|814.35|821.85|813.85|24
1720877430000|2024-07-13 13:30:30|822.34|814.34|822.5|814.5|822.52|814.52|822.34|814.34|20
1720877440000|2024-07-13 13:30:40|822.52|814.52|822.63|814.63|822.7|814.7|822.52|814.52|19
1720877450000|2024-07-13 13:30:50|822.62|814.62|822.2|814.2|822.62|814.62|822.17|814.17|22
1720877460000|2024-07-13 13:31:00|822.22|814.22|822.45|814.45|822.47|814.47|822.22|814.22|25
1720877470000|2024-07-13 13:31:10|822.47|814.47|821.61|813.61|822.77|814.77|821.61|813.61|25
1720877480000|2024-07-13 13:31:20|821.25|813.25|821.22|813.22|821.35|813.35|821.22|813.22|15
1720877490000|2024-07-13 13:31:30|821.26|813.26|821.37|813.37|821.44|813.44|821.22|813.22|17
1720877500000|2024-07-13 13:31:40|821.39|813.39|821.4|813.4|821.45|813.45|821.37|813.37|18
1720877510000|2024-07-13 13:31:50|821.42|813.42|821.67|813.67|821.67|813.67|821.42|813.42|16
1720877520000|2024-07-13 13:32:00|821.69|813.69|821.95|813.95|821.95|813.95|821.67|813.67|20
1720877530000|2024-07-13 13:32:10|821.99|813.99|822.05|814.05|822.12|814.12|821.94|813.94|24
1720877540000|2024-07-13 13:32:20|822.04|814.04|821.95|813.95|822.05|814.05|821.9|813.9|10
1720877550000|2024-07-13 13:32:30|821.97|813.97|821.89|813.89|822.04|814.04|821.89|813.89|15
1720877560000|2024-07-13 13:32:40|821.87|813.87|821.64|813.64|821.87|813.87|821.64|813.64|11
1720877570000|2024-07-13 13:32:50|821.67|813.67|821.65|813.65|821.7|813.7|821.52|813.52|14
1720877580000|2024-07-13 13:33:00|821.64|813.64|821.65|813.65|821.87|813.87|821.64|813.64|21
1720877590000|2024-07-13 13:33:10|821.64|813.64|821.67|813.67|821.72|813.72|821.64|813.64|6
1720877600000|2024-07-13 13:33:20|821.69|813.69|821.25|813.25|821.72|813.72|821.25|813.25|22
1720877610000|2024-07-13 13:33:30|821.22|813.22|821.39|813.39|821.39|813.39|821.22|813.22|9
1720877620000|2024-07-13 13:33:40|821.42|813.42|821.05|813.05|821.54|813.54|820.96|812.96|17
1720877630000|2024-07-13 13:33:50|821.01|813.01|820.43|812.43|821.02|813.02|820.42|812.42|20
1720877640000|2024-07-13 13:34:00|820.42|812.42|820.85|812.85|820.85|812.85|820.42|812.42|21
1720877650000|2024-07-13 13:34:10|820.84|812.84|820.44|812.44|820.85|812.85|820.44|812.44|19
1720877660000|2024-07-13 13:34:20|820.45|812.45|820.47|812.47|820.47|812.47|820.39|812.39|12
1720877670000|2024-07-13 13:34:30|820.48|812.48|820.47|812.47|820.6|812.6|820.43|812.43|21
1720877680000|2024-07-13 13:34:40|820.44|812.44|820.1|812.1|820.44|812.44|820.1|812.1|17
1720877690000|2024-07-13 13:34:50|820.14|812.14|819.67|811.67|820.14|812.14|819.67|811.67|16
1720877700000|2024-07-13 13:35:00|819.69|811.69|819.5|811.5|819.8|811.8|819.5|811.5|21
1720877710000|2024-07-13 13:35:10|819.48|811.48|818.92|810.92|819.48|811.48|818.92|810.92|13
1720877720000|2024-07-13 13:35:20|818.9|810.9|819.1|811.1|819.17|811.17|818.9|810.9|22
1720877730000|2024-07-13 13:35:30|819.13|811.13|819.27|811.27|819.37|811.37|819.12|811.12|17
1720877740000|2024-07-13 13:35:40|819.25|811.25|819.14|811.14|819.25|811.25|819.12|811.12|12
1720877750000|2024-07-13 13:35:50|819.15|811.15|819.15|811.15|819.27|811.27|819.15|811.15|14
1720877760000|2024-07-13 13:36:00|819.17|811.17|818.97|810.97|819.19|811.19|818.95|810.95|11
1720877770000|2024-07-13 13:36:10|818.95|810.95|818.29|810.29|818.97|810.97|818.19|810.19|32
1720877780000|2024-07-13 13:36:20|818.25|810.25|817.87|809.87|818.25|810.25|817.76|809.76|29
1720877790000|2024-07-13 13:36:30|817.92|809.92|818.07|810.07|818.07|810.07|817.83|809.83|12
1720877800000|2024-07-13 13:36:40|818.05|810.05|818.35|810.35|818.37|810.37|818.05|810.05|17
1720877810000|2024-07-13 13:36:50|818.34|810.34|818.78|810.78|818.84|810.84|818.34|810.34|23
1720877820000|2024-07-13 13:37:00|818.77|810.77|818.07|810.07|818.77|810.77|818.06|810.06|28
1720877830000|2024-07-13 13:37:10|818.09|810.09|818.08|810.08|818.14|810.14|818.05|810.05|12
1720877840000|2024-07-13 13:37:20|818.1|810.1|818.51|810.51|818.51|810.51|818.09|810.09|16
1720877850000|2024-07-13 13:37:30|818.52|810.52|818.9|810.9|818.92|810.92|818.5|810.5|22
1720877860000|2024-07-13 13:37:40|818.92|810.92|818.9|810.9|819.17|811.17|818.77|810.77|30
1720877870000|2024-07-13 13:37:50|818.92|810.92|819.15|811.15|819.22|811.22|818.92|810.92|17
1720877880000|2024-07-13 13:38:00|819.14|811.14|819.07|811.07|819.14|811.14|818.85|810.85|23
1720877890000|2024-07-13 13:38:10|819.05|811.05|819.08|811.08|819.11|811.11|818.95|810.95|10
1720877900000|2024-07-13 13:38:20|819.11|811.11|819.57|811.57|819.6|811.6|819.08|811.08|8
1720877910000|2024-07-13 13:38:30|819.49|811.49|819.25|811.25|819.49|811.49|819.23|811.23|17
1720877920000|2024-07-13 13:38:40|819.29|811.29|819.3|811.3|819.33|811.33|819.25|811.25|11
1720877930000|2024-07-13 13:38:50|819.25|811.25|819.03|811.03|819.25|811.25|819.02|811.02|10
1720877940000|2024-07-13 13:39:00|819.07|811.07|818.95|810.95|819.07|811.07|818.9|810.9|15
1720877950000|2024-07-13 13:39:10|818.97|810.97|819.44|811.44|819.45|811.45|818.92|810.92|24
1720877960000|2024-07-13 13:39:20|819.45|811.45|819.55|811.55|819.65|811.65|819.42|811.42|13
1720877970000|2024-07-13 13:39:30|819.54|811.54|819.43|811.43|819.57|811.57|819.4|811.4|12
1720877980000|2024-07-13 13:39:40|819.42|811.42|819.3|811.3|819.42|811.42|819.23|811.23|17
1720877990000|2024-07-13 13:39:50|819.32|811.32|819.5|811.5|819.57|811.57|819.32|811.32|12
1720878000000|2024-07-13 13:40:00|819.52|811.52|819.53|811.53|819.57|811.57|819.49|811.49|11
1720878010000|2024-07-13 13:40:10|819.55|811.55|819.45|811.45|819.68|811.68|819.45|811.45|15
1720878020000|2024-07-13 13:40:20|819.43|811.43|819.45|811.45|819.45|811.45|819.29|811.29|14
1720878030000|2024-07-13 13:40:30|819.47|811.47|819.35|811.35|819.47|811.47|819.32|811.32|12
1720878040000|2024-07-13 13:40:40|819.34|811.34|819.47|811.47|819.47|811.47|819.34|811.34|7
1720878050000|2024-07-13 13:40:50|819.45|811.45|819.47|811.47|819.47|811.47|819.37|811.37|13
1720878060000|2024-07-13 13:41:00|819.52|811.52|819.69|811.69|819.69|811.69|819.52|811.52|15
1720878070000|2024-07-13 13:41:10|819.62|811.62|819.77|811.77|819.8|811.8|819.6|811.6|12
1720878080000|2024-07-13 13:41:20|819.75|811.75|819.77|811.77|819.79|811.79|819.74|811.74|11
1720878090000|2024-07-13 13:41:30|819.75|811.75|819.89|811.89|819.89|811.89|819.72|811.72|10
1720878100000|2024-07-13 13:41:40|819.87|811.87|819.8|811.8|819.89|811.89|819.8|811.8|8
1720878110000|2024-07-13 13:41:50|819.77|811.77|819.52|811.52|819.77|811.77|819.24|811.24|26
1720878120000|2024-07-13 13:42:00|819.5|811.5|819.49|811.49|819.84|811.84|819.47|811.47|24
1720878130000|2024-07-13 13:42:10|819.47|811.47|819.44|811.44|819.47|811.47|819.44|811.44|5
1720878140000|2024-07-13 13:42:20|819.42|811.42|819.37|811.37|819.42|811.42|819.29|811.29|14
1720878150000|2024-07-13 13:42:30|819.35|811.35|819.33|811.33|819.35|811.35|819.33|811.33|4
1720878160000|2024-07-13 13:42:40|819.32|811.32|819.42|811.42|819.62|811.62|819.32|811.32|18
1720878170000|2024-07-13 13:42:50|819.4|811.4|819.15|811.15|819.49|811.49|819.13|811.13|26
1720878180000|2024-07-13 13:43:00|819.17|811.17|818.95|810.95|819.27|811.27|818.94|810.94|16
1720878190000|2024-07-13 13:43:10|818.97|810.97|819.1|811.1|819.22|811.22|818.95|810.95|16
1720878200000|2024-07-13 13:43:20|819.09|811.09|818.99|810.99|819.09|811.09|818.92|810.92|17
1720878210000|2024-07-13 13:43:30|818.97|810.97|819.17|811.17|819.17|811.17|818.95|810.95|13
1720878220000|2024-07-13 13:43:40|819.19|811.19|819.25|811.25|819.25|811.25|819.17|811.17|18
1720878230000|2024-07-13 13:43:50|819.27|811.27|819.35|811.35|819.35|811.35|819.25|811.25|15
1720878240000|2024-07-13 13:44:00|819.37|811.37|819.4|811.4|819.44|811.44|819.37|811.37|13
1720878250000|2024-07-13 13:44:10|819.39|811.39|819.37|811.37|819.47|811.47|819.35|811.35|16
1720878260000|2024-07-13 13:44:20|819.4|811.4|819.46|811.46|819.46|811.46|819.39|811.39|9
1720878270000|2024-07-13 13:44:30|819.45|811.45|819.44|811.44|819.46|811.46|819.42|811.42|7
1720878280000|2024-07-13 13:44:40|819.45|811.45|819.44|811.44|819.45|811.45|819.42|811.42|8
1720878290000|2024-07-13 13:44:50|819.42|811.42|819.37|811.37|819.45|811.45|819.37|811.37|15
1720878300000|2024-07-13 13:45:00|819.39|811.39|819.23|811.23|819.39|811.39|819.19|811.19|15
1720878310000|2024-07-13 13:45:10|819.22|811.22|819.32|811.32|819.35|811.35|819.2|811.2|21
1720878320000|2024-07-13 13:45:20|819.34|811.34|819.5|811.5|819.52|811.52|819.34|811.34|20
1720878330000|2024-07-13 13:45:30|819.52|811.52|819.8|811.8|819.9|811.9|819.52|811.52|24
1720878340000|2024-07-13 13:45:40|819.79|811.79|819.99|811.99|820|812|819.79|811.79|17
1720878350000|2024-07-13 13:45:50|819.97|811.97|819.99|811.99|820.12|812.12|819.97|811.97|24
1720878360000|2024-07-13 13:46:00|819.97|811.97|820.15|812.15|820.22|812.22|819.89|811.89|16
1720878370000|2024-07-13 13:46:10|820.1|812.1|820.2|812.2|820.24|812.24|819.89|811.89|28
1720878380000|2024-07-13 13:46:20|820.22|812.22|819.7|811.7|820.25|812.25|819.65|811.65|23
1720878390000|2024-07-13 13:46:30|819.72|811.72|820.17|812.17|820.17|812.17|819.72|811.72|31
1720878400000|2024-07-13 13:46:40|820.15|812.15|820.62|812.62|820.64|812.64|820.15|812.15|32
1720878410000|2024-07-13 13:46:50|820.6|812.6|820.59|812.59|820.64|812.64|820.59|812.59|7
1720878420000|2024-07-13 13:47:00|820.57|812.57|820.15|812.15|820.57|812.57|820.15|812.15|21
1720878430000|2024-07-13 13:47:10|820.12|812.12|820.02|812.02|820.17|812.17|819.93|811.93|24
1720878440000|2024-07-13 13:47:20|820.03|812.03|820.15|812.15|820.15|812.15|820|812|14
1720878450000|2024-07-13 13:47:30|820.12|812.12|820.15|812.15|820.15|812.15|820.12|812.12|2
1720878460000|2024-07-13 13:47:40|820.14|812.14|820.22|812.22|820.23|812.23|820.14|812.14|8
1720878470000|2024-07-13 13:47:50|820.19|812.19|819.17|811.17|820.19|812.19|819.03|811.03|18
1720878480000|2024-07-13 13:48:00|819.19|811.19|818.5|810.5|819.19|811.19|818.35|810.35|29
1720878490000|2024-07-13 13:48:10|818.49|810.49|818.34|810.34|818.5|810.5|818.3|810.3|14
1720878500000|2024-07-13 13:48:20|818.32|810.32|818.27|810.27|818.32|810.32|818.16|810.16|12
1720878510000|2024-07-13 13:48:30|818.25|810.25|817.68|809.68|818.25|810.25|817.67|809.67|17
1720878520000|2024-07-13 13:48:40|817.66|809.66|817.59|809.59|817.66|809.66|817.47|809.47|8
1720878530000|2024-07-13 13:48:50|817.62|809.62|817.72|809.72|817.84|809.84|817.62|809.62|9
1720878540000|2024-07-13 13:49:00|817.68|809.68|817.86|809.86|817.86|809.86|817.59|809.59|6
1720878550000|2024-07-13 13:49:10|817.92|809.92|818|810|818.39|810.39|817.92|809.92|17
1720878560000|2024-07-13 13:49:20|818.01|810.01|817.76|809.76|818.01|810.01|817.76|809.76|5
1720878570000|2024-07-13 13:49:30|817.67|809.67|817.94|809.94|817.94|809.94|817.67|809.67|5
1720878580000|2024-07-13 13:49:40|817.95|809.95|817.98|809.98|818.01|810.01|817.95|809.95|4
1720878590000|2024-07-13 13:49:50|817.97|809.97|818.12|810.12|818.14|810.14|817.97|809.97|7
1720878600000|2024-07-13 13:50:00|818.15|810.15|817.74|809.74|818.15|810.15|817.72|809.72|17
1720878610000|2024-07-13 13:50:10|817.72|809.72|817.31|809.31|817.72|809.72|817.2|809.2|21
1720878620000|2024-07-13 13:50:20|817.35|809.35|816.84|808.84|817.35|809.35|816.84|808.84|20
1720878630000|2024-07-13 13:50:30|816.85|808.85|817.04|809.04|817.04|809.04|816.84|808.84|4
1720878640000|2024-07-13 13:50:40|817|809|817.31|809.31|817.31|809.31|816.98|808.98|10
1720878650000|2024-07-13 13:50:50|817.28|809.28|817.37|809.37|817.37|809.37|817.22|809.22|12
1720878660000|2024-07-13 13:51:00|817.35|809.35|818.12|810.12|818.18|810.18|817.35|809.35|27
1720878670000|2024-07-13 13:51:10|818.1|810.1|817.97|809.97|818.22|810.22|817.92|809.92|18
1720878680000|2024-07-13 13:51:20|817.92|809.92|818.9|810.9|818.9|810.9|817.91|809.91|21
1720878690000|2024-07-13 13:51:30|818.91|810.91|818.93|810.93|819.02|811.02|818.9|810.9|12
1720878700000|2024-07-13 13:51:40|818.9|810.9|819.05|811.05|819.09|811.09|818.9|810.9|16
1720878710000|2024-07-13 13:51:50|819.07|811.07|819.09|811.09|819.34|811.34|819.07|811.07|23
1720878720000|2024-07-13 13:52:00|819.1|811.1|819.09|811.09|819.15|811.15|819.07|811.07|10
1720878730000|2024-07-13 13:52:10|819.1|811.1|819.77|811.77|819.79|811.79|819.1|811.1|20
1720878740000|2024-07-13 13:52:20|819.79|811.79|819.82|811.82|819.84|811.84|819.79|811.79|9
1720878750000|2024-07-13 13:52:30|819.85|811.85|819.95|811.95|820|812|819.35|811.35|25
1720878760000|2024-07-13 13:52:40|819.97|811.97|819.87|811.87|819.97|811.97|819.82|811.82|19
1720878770000|2024-07-13 13:52:50|819.89|811.89|820.1|812.1|820.11|812.11|819.89|811.89|18
1720878780000|2024-07-13 13:53:00|820.05|812.05|819.8|811.8|820.1|812.1|819.8|811.8|26
1720878790000|2024-07-13 13:53:10|819.82|811.82|819.25|811.25|819.82|811.82|819.25|811.25|27
1720878800000|2024-07-13 13:53:20|819.24|811.24|819.34|811.34|819.34|811.34|819.24|811.24|6
1720878810000|2024-07-13 13:53:30|819.32|811.32|819.27|811.27|819.34|811.34|819.25|811.25|9
1720878820000|2024-07-13 13:53:40|819.24|811.24|819.35|811.35|819.44|811.44|819.24|811.24|17
1720878830000|2024-07-13 13:53:50|819.33|811.33|819.39|811.39|819.39|811.39|819.3|811.3|6
1720878840000|2024-07-13 13:54:00|819.37|811.37|819.45|811.45|819.47|811.47|819.37|811.37|8
1720878850000|2024-07-13 13:54:10|819.49|811.49|819.64|811.64|819.64|811.64|819.49|811.49|3
1720878860000|2024-07-13 13:54:20|819.67|811.67|819.79|811.79|819.8|811.8|819.67|811.67|8
1720878870000|2024-07-13 13:54:30|819.77|811.77|819.62|811.62|819.8|811.8|819.49|811.49|21
1720878880000|2024-07-13 13:54:40|819.64|811.64|819.37|811.37|819.64|811.64|819.37|811.37|17
1720878890000|2024-07-13 13:54:50|819.39|811.39|819.04|811.04|819.39|811.39|819.04|811.04|12
1720878900000|2024-07-13 13:55:00|819.02|811.02|819.1|811.1|819.24|811.24|819.02|811.02|23
1720878910000|2024-07-13 13:55:10|819.15|811.15|819.25|811.25|819.27|811.27|819.15|811.15|6
1720878920000|2024-07-13 13:55:20|819.22|811.22|818.87|810.87|819.22|811.22|818.72|810.72|22
1720878930000|2024-07-13 13:55:30|818.89|810.89|818.87|810.87|818.89|810.89|818.87|810.87|4
1720878940000|2024-07-13 13:55:40|818.89|810.89|818.85|810.85|818.89|810.89|818.85|810.85|5
1720878950000|2024-07-13 13:55:50|818.84|810.84|818.77|810.77|818.84|810.84|818.72|810.72|15
1720878960000|2024-07-13 13:56:00|818.79|810.79|818.72|810.72|818.82|810.82|818.72|810.72|11
1720878970000|2024-07-13 13:56:10|818.74|810.74|818.65|810.65|818.74|810.74|818.62|810.62|10
1720878980000|2024-07-13 13:56:20|818.67|810.67|818.62|810.62|818.67|810.67|818.62|810.62|4
1720878990000|2024-07-13 13:56:30|818.64|810.64|818.65|810.65|818.65|810.65|818.6|810.6|11
1720879000000|2024-07-13 13:56:40|818.59|810.59|818.39|810.39|818.59|810.59|818.34|810.34|13
1720879010000|2024-07-13 13:56:50|818.37|810.37|818.4|810.4|818.4|810.4|818.37|810.37|7
1720879020000|2024-07-13 13:57:00|818.39|810.39|818.23|810.23|818.39|810.39|818.23|810.23|7
1720879030000|2024-07-13 13:57:10|818.09|810.09|817.98|809.98|818.09|810.09|817.91|809.91|19
1720879040000|2024-07-13 13:57:20|817.99|809.99|817.92|809.92|817.99|809.99|817.89|809.89|16
1720879050000|2024-07-13 13:57:30|817.91|809.91|817.97|809.97|818|810|817.91|809.91|11
1720879060000|2024-07-13 13:57:40|817.95|809.95|817.96|809.96|817.98|809.98|817.9|809.9|12
1720879070000|2024-07-13 13:57:50|817.98|809.98|818.18|810.18|818.18|810.18|817.98|809.98|11
1720879080000|2024-07-13 13:58:00|818.16|810.16|818.11|810.11|818.2|810.2|818.11|810.11|13
1720879090000|2024-07-13 13:58:10|818.14|810.14|818.19|810.19|818.2|810.2|818.14|810.14|13
1720879100000|2024-07-13 13:58:20|818.17|810.17|818.1|810.1|818.17|810.17|818.02|810.02|14
1720879110000|2024-07-13 13:58:30|818.08|810.08|818.03|810.03|818.09|810.09|818.03|810.03|11
1720879120000|2024-07-13 13:58:40|817.97|809.97|817.91|809.91|817.97|809.97|817.89|809.89|10
1720879130000|2024-07-13 13:58:50|817.95|809.95|818.07|810.07|818.15|810.15|817.95|809.95|14
1720879140000|2024-07-13 13:59:00|818.09|810.09|818.22|810.22|818.28|810.28|818.09|810.09|14
1720879150000|2024-07-13 13:59:10|818.2|810.2|818.15|810.15|818.27|810.27|817.97|809.97|17
1720879160000|2024-07-13 13:59:20|818.16|810.16|818.21|810.21|818.29|810.29|818.1|810.1|16
1720879170000|2024-07-13 13:59:30|818.24|810.24|818.27|810.27|818.3|810.3|818.24|810.24|9
1720879180000|2024-07-13 13:59:40|818.28|810.28|818.6|810.6|818.64|810.64|818.28|810.28|14
1720879190000|2024-07-13 13:59:50|818.62|810.62|818.58|810.58|818.62|810.62|818.55|810.55|10
1720879200000|2024-07-13 14:00:00|818.6|810.6|818.57|810.57|818.62|810.62|818.35|810.35|21
1720879210000|2024-07-13 14:00:10|818.55|810.55|818.44|810.44|818.55|810.55|818.4|810.4|17
1720879220000|2024-07-13 14:00:20|818.45|810.45|818.67|810.67|818.72|810.72|818.45|810.45|20
1720879230000|2024-07-13 14:00:30|818.65|810.65|818.55|810.55|818.77|810.77|818.55|810.55|20
1720879240000|2024-07-13 14:00:40|818.48|810.48|817.75|809.75|818.48|810.48|817.64|809.64|22
1720879250000|2024-07-13 14:00:50|817.7|809.7|817.45|809.45|817.7|809.7|817.45|809.45|16
1720879260000|2024-07-13 14:01:00|817.44|809.44|817.44|809.44|817.49|809.49|817.29|809.29|18
1720879270000|2024-07-13 14:01:10|817.4|809.4|817.29|809.29|817.47|809.47|817.29|809.29|19
1720879280000|2024-07-13 14:01:20|817.27|809.27|816.76|808.76|817.27|809.27|816.76|808.76|17
1720879290000|2024-07-13 14:01:30|816.68|808.68|816.68|808.68|816.72|808.72|816.68|808.68|7
1720879300000|2024-07-13 14:01:40|816.57|808.57|815.77|807.77|816.57|808.57|815.73|807.73|20
1720879310000|2024-07-13 14:01:50|815.79|807.79|815.53|807.53|815.79|807.79|815.53|807.53|16
1720879320000|2024-07-13 14:02:00|815.59|807.59|815.55|807.55|815.65|807.65|815.37|807.37|19
1720879330000|2024-07-13 14:02:10|815.5|807.5|815.85|807.85|815.85|807.85|815.43|807.43|19
1720879340000|2024-07-13 14:02:20|815.81|807.81|815.42|807.42|815.86|807.86|815.4|807.4|21
1720879350000|2024-07-13 14:02:30|815.4|807.4|815.05|807.05|815.42|807.42|814.99|806.99|22
1720879360000|2024-07-13 14:02:40|815.03|807.03|815.6|807.6|815.6|807.6|815.02|807.02|20
1720879370000|2024-07-13 14:02:50|815.58|807.58|815.43|807.43|815.62|807.62|815.4|807.4|29
1720879380000|2024-07-13 14:03:00|815.45|807.45|815.42|807.42|815.62|807.62|815.42|807.42|20
1720879390000|2024-07-13 14:03:10|815.45|807.45|815.59|807.59|815.75|807.75|815.45|807.45|23
1720879400000|2024-07-13 14:03:20|815.65|807.65|815.95|807.95|815.97|807.97|815.57|807.57|23
1720879410000|2024-07-13 14:03:30|815.97|807.97|815.55|807.55|816.07|808.07|815.55|807.55|24
1720879420000|2024-07-13 14:03:40|815.57|807.57|815.44|807.44|815.62|807.62|815.39|807.39|19
1720879430000|2024-07-13 14:03:50|815.48|807.48|815.5|807.5|815.59|807.59|815.37|807.37|26
1720879440000|2024-07-13 14:04:00|815.52|807.52|815.73|807.73|815.76|807.76|815.52|807.52|7
1720879450000|2024-07-13 14:04:10|815.76|807.76|815.45|807.45|815.79|807.79|815.45|807.45|9
1720879460000|2024-07-13 14:04:20|815.41|807.41|815.41|807.41|815.47|807.47|815.4|807.4|8
1720879470000|2024-07-13 14:04:30|815.4|807.4|815.55|807.55|815.57|807.57|815.32|807.32|15
1720879480000|2024-07-13 14:04:40|815.53|807.53|815.32|807.32|815.53|807.53|815.28|807.28|9
1720879490000|2024-07-13 14:04:50|815.36|807.36|814.75|806.75|815.41|807.41|814.65|806.65|19
1720879500000|2024-07-13 14:05:00|814.73|806.73|815.19|807.19|815.31|807.31|814.72|806.72|28
1720879510000|2024-07-13 14:05:10|815.22|807.22|815.27|807.27|815.37|807.37|815.17|807.17|23
1720879520000|2024-07-13 14:05:20|815.16|807.16|815.35|807.35|815.35|807.35|815.03|807.03|15
1720879530000|2024-07-13 14:05:30|815.34|807.34|815.37|807.37|815.55|807.55|815.22|807.22|26
1720879540000|2024-07-13 14:05:40|815.39|807.39|815.55|807.55|815.64|807.64|815.39|807.39|22
1720879550000|2024-07-13 14:05:50|815.59|807.59|815.4|807.4|815.59|807.59|815.4|807.4|8
1720879560000|2024-07-13 14:06:00|815.39|807.39|815.1|807.1|815.39|807.39|814.99|806.99|16
1720879570000|2024-07-13 14:06:10|815.09|807.09|814.52|806.52|815.09|807.09|814.45|806.45|28
1720879580000|2024-07-13 14:06:20|814.67|806.67|814.69|806.69|814.74|806.74|814.65|806.65|22
1720879590000|2024-07-13 14:06:30|814.7|806.7|815.09|807.09|815.1|807.1|814.62|806.62|29
1720879600000|2024-07-13 14:06:40|815.1|807.1|815.03|807.03|815.1|807.1|814.92|806.92|19
1720879610000|2024-07-13 14:06:50|815.07|807.07|815.15|807.15|815.22|807.22|815.07|807.07|10
1720879620000|2024-07-13 14:07:00|815.17|807.17|815.25|807.25|815.25|807.25|815.17|807.17|4
1720879630000|2024-07-13 14:07:10|815.29|807.29|815.22|807.22|815.34|807.34|815.19|807.19|14
1720879640000|2024-07-13 14:07:20|815.2|807.2|815.4|807.4|815.42|807.42|815.14|807.14|16
1720879650000|2024-07-13 14:07:30|815.39|807.39|815.35|807.35|815.42|807.42|815.25|807.25|12
1720879660000|2024-07-13 14:07:40|815.37|807.37|815.2|807.2|815.43|807.43|815.19|807.19|12
1720879670000|2024-07-13 14:07:50|815.22|807.22|815.35|807.35|815.43|807.43|815.22|807.22|15
1720879680000|2024-07-13 14:08:00|815.37|807.37|815.79|807.79|815.79|807.79|815.37|807.37|12
1720879690000|2024-07-13 14:08:10|815.8|807.8|815.87|807.87|815.93|807.93|815.79|807.79|11
1720879700000|2024-07-13 14:08:20|815.88|807.88|815.35|807.35|815.88|807.88|815.34|807.34|24
1720879710000|2024-07-13 14:08:30|815.32|807.32|815.19|807.19|815.32|807.32|815.12|807.12|14
1720879720000|2024-07-13 14:08:40|815.22|807.22|814.29|806.29|815.22|807.22|814.29|806.29|21
1720879730000|2024-07-13 14:08:50|814.27|806.27|814.42|806.42|814.42|806.42|814.24|806.24|19
1720879740000|2024-07-13 14:09:00|814.4|806.4|814.29|806.29|814.42|806.42|814.27|806.27|24
1720879750000|2024-07-13 14:09:10|814.27|806.27|814.39|806.39|814.39|806.39|814.22|806.22|18
1720879760000|2024-07-13 14:09:20|814.37|806.37|814.5|806.5|814.54|806.54|814.37|806.37|19
1720879770000|2024-07-13 14:09:30|814.48|806.48|814.42|806.42|814.48|806.48|814.3|806.3|12
1720879780000|2024-07-13 14:09:40|814.44|806.44|814.24|806.24|814.44|806.44|814.19|806.19|16
1720879790000|2024-07-13 14:09:50|814.22|806.22|814.29|806.29|814.4|806.4|814.22|806.22|17
1720879800000|2024-07-13 14:10:00|814.27|806.27|814.4|806.4|814.65|806.65|814.13|806.13|29
1720879810000|2024-07-13 14:10:10|814.39|806.39|814.35|806.35|814.39|806.39|814.25|806.25|17
1720879820000|2024-07-13 14:10:20|814.37|806.37|814.47|806.47|814.49|806.49|814.37|806.37|11
1720879830000|2024-07-13 14:10:30|814.48|806.48|814.95|806.95|814.95|806.95|814.48|806.48|17
1720879840000|2024-07-13 14:10:40|814.97|806.97|814.82|806.82|814.97|806.97|814.73|806.73|21
1720879850000|2024-07-13 14:10:50|814.84|806.84|814.57|806.57|814.84|806.84|814.57|806.57|18
1720879860000|2024-07-13 14:11:00|814.59|806.59|814.59|806.59|814.67|806.67|814.54|806.54|18
1720879870000|2024-07-13 14:11:10|814.55|806.55|814.51|806.51|814.55|806.55|814.34|806.34|27
1720879880000|2024-07-13 14:11:20|814.6|806.6|814.85|806.85|814.87|806.87|814.58|806.58|19
1720879890000|2024-07-13 14:11:30|814.81|806.81|814.82|806.82|814.87|806.87|814.77|806.77|17
1720879900000|2024-07-13 14:11:40|814.84|806.84|814.84|806.84|814.89|806.89|814.7|806.7|16
1720879910000|2024-07-13 14:11:50|814.79|806.79|814.75|806.75|814.83|806.83|814.74|806.74|9
1720879920000|2024-07-13 14:12:00|814.74|806.74|814.49|806.49|814.75|806.75|814.43|806.43|15
1720879930000|2024-07-13 14:12:10|814.5|806.5|814.7|806.7|814.75|806.75|814.5|806.5|23
1720879940000|2024-07-13 14:12:20|814.73|806.73|814.35|806.35|814.73|806.73|814.35|806.35|24
1720879950000|2024-07-13 14:12:30|814.37|806.37|814.19|806.19|814.37|806.37|814.05|806.05|18
1720879960000|2024-07-13 14:12:40|814.2|806.2|814.12|806.12|814.22|806.22|814.08|806.08|13
1720879970000|2024-07-13 14:12:50|813.49|805.49|813.45|805.45|813.62|805.62|813.45|805.45|16
1720879980000|2024-07-13 14:13:00|813.52|805.52|813.38|805.38|813.52|805.52|813.12|805.12|24
1720879990000|2024-07-13 14:13:10|813.4|805.4|813.35|805.35|813.45|805.45|813.24|805.24|26
1720880000000|2024-07-13 14:13:20|813.34|805.34|813.77|805.77|813.87|805.87|813.34|805.34|20
1720880010000|2024-07-13 14:13:30|813.75|805.75|813.8|805.8|813.82|805.82|813.75|805.75|15
1720880020000|2024-07-13 14:13:40|813.82|805.82|814.02|806.02|814.05|806.05|813.82|805.82|18
1720880030000|2024-07-13 14:13:50|814.19|806.19|814.15|806.15|814.19|806.19|814.11|806.11|4
1720880040000|2024-07-13 14:14:00|814.12|806.12|814.02|806.02|814.22|806.22|814.02|806.02|9
1720880050000|2024-07-13 14:14:10|813.74|805.74|813.55|805.55|813.75|805.75|813.52|805.52|22
1720880060000|2024-07-13 14:14:20|813.54|805.54|813.17|805.17|813.55|805.55|813.17|805.17|18
1720880070000|2024-07-13 14:14:30|813.25|805.25|813.27|805.27|813.4|805.4|813.2|805.2|12
1720880080000|2024-07-13 14:14:40|813.25|805.25|813.42|805.42|813.47|805.47|813.25|805.25|13
1720880090000|2024-07-13 14:14:50|813.46|805.46|813.47|805.47|813.54|805.54|813.45|805.45|13
1720880100000|2024-07-13 14:15:00|813.48|805.48|813.68|805.68|813.68|805.68|813.48|805.48|8
1720880110000|2024-07-13 14:15:10|813.65|805.65|814.1|806.1|814.1|806.1|813.61|805.61|13
1720880120000|2024-07-13 14:15:20|814.08|806.08|814.3|806.3|814.3|806.3|814|806|24
1720880130000|2024-07-13 14:15:30|814.29|806.29|814.52|806.52|814.68|806.68|814.29|806.29|23
1720880140000|2024-07-13 14:15:40|814.5|806.5|814.2|806.2|814.52|806.52|814.1|806.1|20
1720880150000|2024-07-13 14:15:50|814.19|806.19|813.62|805.62|814.19|806.19|813.59|805.59|10
1720880160000|2024-07-13 14:16:00|813.63|805.63|813.2|805.2|813.63|805.63|813.2|805.2|23
1720880170000|2024-07-13 14:16:10|813.15|805.15|812.82|804.82|813.15|805.15|812.77|804.77|17
1720880180000|2024-07-13 14:16:20|812.88|804.88|813.18|805.18|813.18|805.18|812.78|804.78|11
1720880190000|2024-07-13 14:16:30|813.14|805.14|812.71|804.71|813.14|805.14|812.71|804.71|23
1720880200000|2024-07-13 14:16:40|812.67|804.67|812.34|804.34|812.71|804.71|812.16|804.16|26
1720880210000|2024-07-13 14:16:50|812.33|804.33|812.55|804.55|812.55|804.55|812.26|804.26|19
1720880220000|2024-07-13 14:17:00|812.49|804.49|812.9|804.9|812.97|804.97|812.35|804.35|22
1720880230000|2024-07-13 14:17:10|812.89|804.89|813.1|805.1|813.1|805.1|812.83|804.83|20
1720880240000|2024-07-13 14:17:20|813.12|805.12|813.42|805.42|813.42|805.42|812.94|804.94|25
1720880250000|2024-07-13 14:17:30|813.45|805.45|813.55|805.55|813.74|805.74|813.45|805.45|22
1720880260000|2024-07-13 14:17:40|813.57|805.57|814.02|806.02|814.02|806.02|813.55|805.55|21
1720880270000|2024-07-13 14:17:50|814|806|814.07|806.07|814.13|806.13|813.87|805.87|26
1720880280000|2024-07-13 14:18:00|814.15|806.15|814.34|806.34|814.38|806.38|814.12|806.12|21
1720880290000|2024-07-13 14:18:10|814.32|806.32|814.56|806.56|814.6|806.6|814.27|806.27|23
1720880300000|2024-07-13 14:18:20|814.6|806.6|814.92|806.92|814.97|806.97|814.54|806.54|21
1720880310000|2024-07-13 14:18:30|814.95|806.95|814.87|806.87|814.99|806.99|814.7|806.7|23
1720880320000|2024-07-13 14:18:40|814.83|806.83|815.05|807.05|815.05|807.05|814.7|806.7|19
1720880330000|2024-07-13 14:18:50|815.04|807.04|815.17|807.17|815.17|807.17|815|807|15
1720880340000|2024-07-13 14:19:00|815.15|807.15|815.52|807.52|815.55|807.55|815.12|807.12|26
1720880350000|2024-07-13 14:19:10|815.55|807.55|815.83|807.83|815.9|807.9|815.55|807.55|20
1720880360000|2024-07-13 14:19:20|815.85|807.85|816.23|808.23|816.3|808.3|815.75|807.75|26
1720880370000|2024-07-13 14:19:30|816.27|808.27|815.99|807.99|816.37|808.37|815.99|807.99|17
1720880380000|2024-07-13 14:19:40|815.93|807.93|815.65|807.65|816.05|808.05|815.63|807.63|17
1720880390000|2024-07-13 14:19:50|815.64|807.64|815.6|807.6|815.67|807.67|815.58|807.58|15
1720880400000|2024-07-13 14:20:00|815.58|807.58|814.9|806.9|815.58|807.58|814.9|806.9|23
1720880410000|2024-07-13 14:20:10|814.87|806.87|815.04|807.04|815.19|807.19|814.87|806.87|23
1720880420000|2024-07-13 14:20:20|815.05|807.05|815|807|815.13|807.13|815|807|9
1720880430000|2024-07-13 14:20:30|814.98|806.98|814.92|806.92|815|807|814.88|806.88|8
1720880440000|2024-07-13 14:20:40|814.88|806.88|814.5|806.5|814.88|806.88|814.45|806.45|14
1720880450000|2024-07-13 14:20:50|814.54|806.54|814.7|806.7|814.83|806.83|814.54|806.54|24
1720880460000|2024-07-13 14:21:00|814.68|806.68|814.39|806.39|814.75|806.75|814.39|806.39|22
1720880470000|2024-07-13 14:21:10|814.42|806.42|814.27|806.27|814.44|806.44|814.19|806.19|17
1720880480000|2024-07-13 14:21:20|814.29|806.29|814.36|806.36|814.54|806.54|814.27|806.27|19
1720880490000|2024-07-13 14:21:30|814.47|806.47|814.87|806.87|814.95|806.95|814.47|806.47|19
1720880500000|2024-07-13 14:21:40|814.89|806.89|814.94|806.94|814.99|806.99|814.89|806.89|12
1720880510000|2024-07-13 14:21:50|814.9|806.9|814.8|806.8|814.9|806.9|814.8|806.8|11
1720880520000|2024-07-13 14:22:00|814.77|806.77|814.4|806.4|814.77|806.77|814.35|806.35|25
1720880530000|2024-07-13 14:22:10|814.42|806.42|814.62|806.62|814.62|806.62|814.27|806.27|18
1720880540000|2024-07-13 14:22:20|814.64|806.64|814.55|806.55|814.64|806.64|814.37|806.37|16
1720880550000|2024-07-13 14:22:30|814.72|806.72|815.25|807.25|815.25|807.25|814.72|806.72|21
1720880560000|2024-07-13 14:22:40|815.22|807.22|814.87|806.87|815.22|807.22|814.87|806.87|11
1720880570000|2024-07-13 14:22:50|814.83|806.83|814.66|806.66|815|807|814.66|806.66|21
1720880580000|2024-07-13 14:23:00|814.59|806.59|814.55|806.55|814.59|806.59|814.27|806.27|24
1720880590000|2024-07-13 14:23:10|814.58|806.58|814.32|806.32|814.58|806.58|814.27|806.27|15
1720880600000|2024-07-13 14:23:20|814.3|806.3|814.92|806.92|814.92|806.92|814.29|806.29|16
1720880610000|2024-07-13 14:23:30|814.95|806.95|815|807|815.13|807.13|814.95|806.95|13
1720880620000|2024-07-13 14:23:40|814.99|806.99|814.53|806.53|814.99|806.99|814.45|806.45|22
1720880630000|2024-07-13 14:23:50|814.5|806.5|814.69|806.69|814.69|806.69|814.5|806.5|12
1720880640000|2024-07-13 14:24:00|814.7|806.7|814.65|806.65|814.79|806.79|814.63|806.63|20
1720880650000|2024-07-13 14:24:10|814.63|806.63|814.42|806.42|814.63|806.63|814.42|806.42|19
1720880660000|2024-07-13 14:24:20|814.44|806.44|814.42|806.42|814.44|806.44|814.39|806.39|8
1720880670000|2024-07-13 14:24:30|814.4|806.4|814.44|806.44|814.44|806.44|814.35|806.35|11
1720880680000|2024-07-13 14:24:40|814.42|806.42|814.27|806.27|814.44|806.44|814.2|806.2|10
1720880690000|2024-07-13 14:24:50|814.29|806.29|813.93|805.93|814.34|806.34|813.92|805.92|19
1720880700000|2024-07-13 14:25:00|813.97|805.97|813.99|805.99|814.02|806.02|813.89|805.89|13
1720880710000|2024-07-13 14:25:10|813.97|805.97|813.97|805.97|814.09|806.09|813.97|805.97|21
1720880720000|2024-07-13 14:25:20|813.95|805.95|814.02|806.02|814.02|806.02|813.92|805.92|9
1720880730000|2024-07-13 14:25:30|814.04|806.04|814.14|806.14|814.22|806.22|814.02|806.02|22
1720880740000|2024-07-13 14:25:40|814.12|806.12|813.93|805.93|814.12|806.12|813.92|805.92|21
1720880750000|2024-07-13 14:25:50|813.94|805.94|814.02|806.02|814.02|806.02|813.89|805.89|15
1720880760000|2024-07-13 14:26:00|814.04|806.04|814.4|806.4|814.42|806.42|814.02|806.02|17
1720880770000|2024-07-13 14:26:10|814.39|806.39|813.85|805.85|814.39|806.39|813.85|805.85|20
1720880780000|2024-07-13 14:26:20|813.87|805.87|813.99|805.99|814|806|813.87|805.87|11
1720880790000|2024-07-13 14:26:30|814|806|814|806|814.05|806.05|814|806|14
1720880800000|2024-07-13 14:26:40|813.98|805.98|813.98|805.98|813.98|805.98|813.98|805.98|1
1720880810000|2024-07-13 14:26:50|814.01|806.01|813.98|805.98|814.01|806.01|813.98|805.98|2
1720880820000|2024-07-13 14:27:00|814.01|806.01|814.2|806.2|814.23|806.23|814.01|806.01|9
1720880830000|2024-07-13 14:27:10|814.19|806.19|814.2|806.2|814.22|806.22|814.18|806.18|13
1720880840000|2024-07-13 14:27:20|814.17|806.17|814.19|806.19|814.29|806.29|814.12|806.12|14
1720880850000|2024-07-13 14:27:30|814.2|806.2|814.19|806.19|814.23|806.23|814.18|806.18|12
1720880860000|2024-07-13 14:27:40|814.2|806.2|814.19|806.19|814.25|806.25|814.19|806.19|10
1720880870000|2024-07-13 14:27:50|814.2|806.2|814.46|806.46|814.49|806.49|814.2|806.2|16
1720880880000|2024-07-13 14:28:00|814.47|806.47|814.99|806.99|815.02|807.02|814.47|806.47|25
1720880890000|2024-07-13 14:28:10|814.97|806.97|815.03|807.03|815.07|807.07|814.97|806.97|12
1720880900000|2024-07-13 14:28:20|815|807|815.27|807.27|815.3|807.3|814.82|806.82|18
1720880910000|2024-07-13 14:28:30|815.29|807.29|815.35|807.35|815.37|807.37|815.27|807.27|10
1720880920000|2024-07-13 14:28:40|815.34|807.34|815.3|807.3|815.34|807.34|815.3|807.3|2
1720880930000|2024-07-13 14:28:50|814.98|806.98|814.78|806.78|814.98|806.98|814.78|806.78|7
1720880950000|2024-07-13 14:29:10|814.79|806.79|815.08|807.08|815.09|807.09|814.79|806.79|19
1720880960000|2024-07-13 14:29:20|815.04|807.04|814.76|806.76|815.08|807.08|814.76|806.76|11
1720880970000|2024-07-13 14:29:30|814.79|806.79|814.69|806.69|814.92|806.92|814.68|806.68|14
1720880980000|2024-07-13 14:29:40|814.7|806.7|814.72|806.72|814.77|806.77|814.7|806.7|9
1720880990000|2024-07-13 14:29:50|814.7|806.7|814.47|806.47|814.7|806.7|814.47|806.47|13
1720881000000|2024-07-13 14:30:00|814.42|806.42|814.4|806.4|814.42|806.42|814.23|806.23|10
1720881010000|2024-07-13 14:30:10|814.42|806.42|814.52|806.52|814.57|806.57|814.42|806.42|17
1720881020000|2024-07-13 14:30:20|814.53|806.53|814.69|806.69|814.69|806.69|814.53|806.53|7
1720881030000|2024-07-13 14:30:30|814.7|806.7|814.79|806.79|814.89|806.89|814.69|806.69|19
1720881040000|2024-07-13 14:30:40|814.78|806.78|815.09|807.09|815.1|807.1|814.64|806.64|22
1720881050000|2024-07-13 14:30:50|815.1|807.1|815.42|807.42|815.42|807.42|815.09|807.09|16
1720881060000|2024-07-13 14:31:00|815.45|807.45|815.55|807.55|815.57|807.57|815.45|807.45|22
1720881070000|2024-07-13 14:31:10|815.57|807.57|815.44|807.44|815.6|807.6|815.44|807.44|12
1720881080000|2024-07-13 14:31:20|815.45|807.45|815.18|807.18|815.47|807.47|815.18|807.18|14
1720881090000|2024-07-13 14:31:30|815.1|807.1|815.15|807.15|815.15|807.15|815.02|807.02|24
1720881100000|2024-07-13 14:31:40|815.2|807.2|815.16|807.16|815.2|807.2|815.1|807.1|21
1720881110000|2024-07-13 14:31:50|815.18|807.18|815.29|807.29|815.35|807.35|815.16|807.16|21
1720881120000|2024-07-13 14:32:00|815.3|807.3|815.49|807.49|815.55|807.55|815.29|807.29|20
1720881130000|2024-07-13 14:32:10|815.5|807.5|815.57|807.57|815.6|807.6|815.49|807.49|20
1720881140000|2024-07-13 14:32:20|815.59|807.59|815.57|807.57|815.62|807.62|815.57|807.57|10
1720881150000|2024-07-13 14:32:30|815.59|807.59|815.59|807.59|815.6|807.6|815.57|807.57|7
1720881160000|2024-07-13 14:32:40|815.6|807.6|815.57|807.57|815.64|807.64|815.51|807.51|18
1720881170000|2024-07-13 14:32:50|815.55|807.55|815.36|807.36|815.57|807.57|815.09|807.09|23
1720881180000|2024-07-13 14:33:00|815.39|807.39|815.57|807.57|815.57|807.57|815.35|807.35|22
1720881190000|2024-07-13 14:33:10|815.59|807.59|815.8|807.8|815.82|807.82|815.59|807.59|20
1720881200000|2024-07-13 14:33:20|815.79|807.79|816.14|808.14|816.14|808.14|815.79|807.79|16
1720881210000|2024-07-13 14:33:30|816.26|808.26|816.79|808.79|816.79|808.79|816.25|808.25|20
1720881220000|2024-07-13 14:33:40|816.91|808.91|817.05|809.05|817.2|809.2|816.91|808.91|22
1720881230000|2024-07-13 14:33:50|817.07|809.07|817.27|809.27|817.39|809.39|817.07|809.07|27
1720881240000|2024-07-13 14:34:00|817.29|809.29|816.99|808.99|817.32|809.32|816.98|808.98|24
1720881250000|2024-07-13 14:34:10|816.98|808.98|817|809|817.05|809.05|816.9|808.9|18
1720881260000|2024-07-13 14:34:20|816.99|808.99|816.6|808.6|817|809|816.59|808.59|22
1720881270000|2024-07-13 14:34:30|816.63|808.63|816.42|808.42|816.63|808.63|816.42|808.42|17
1720881280000|2024-07-13 14:34:40|816.39|808.39|816.17|808.17|816.39|808.39|816.17|808.17|12
1720881290000|2024-07-13 14:34:50|816.16|808.16|816.12|808.12|816.16|808.16|816.1|808.1|11
1720881300000|2024-07-13 14:35:00|816.13|808.13|816.25|808.25|816.45|808.45|816.13|808.13|18
1720881310000|2024-07-13 14:35:10|816.21|808.21|816.19|808.19|816.21|808.21|816.14|808.14|13
1720881320000|2024-07-13 14:35:20|816.17|808.17|815.84|807.84|816.17|808.17|815.67|807.67|25
1720881330000|2024-07-13 14:35:30|815.8|807.8|816.18|808.18|816.19|808.19|815.75|807.75|18
1720881340000|2024-07-13 14:35:40|816.15|808.15|816.41|808.41|816.41|808.41|816.02|808.02|21
1720881350000|2024-07-13 14:35:50|816.5|808.5|816.45|808.45|816.56|808.56|816.4|808.4|24
1720881360000|2024-07-13 14:36:00|816.39|808.39|816.68|808.68|816.69|808.69|816.39|808.39|27
1720881370000|2024-07-13 14:36:10|816.66|808.66|817.23|809.23|817.39|809.39|816.66|808.66|22
1720881380000|2024-07-13 14:36:20|817.2|809.2|817.22|809.22|817.27|809.27|817.06|809.06|22
1720881390000|2024-07-13 14:36:30|817.24|809.24|817.08|809.08|817.33|809.33|817.08|809.08|15
1720881400000|2024-07-13 14:36:40|817.04|809.04|816.9|808.9|817.04|809.04|816.9|808.9|12
1720881410000|2024-07-13 14:36:50|816.93|808.93|816.85|808.85|817.02|809.02|816.85|808.85|16
1720881420000|2024-07-13 14:37:00|816.84|808.84|816.89|808.89|816.89|808.89|816.84|808.84|8
1720881430000|2024-07-13 14:37:10|816.87|808.87|816.84|808.84|816.89|808.89|816.84|808.84|9
1720881440000|2024-07-13 14:37:20|816.52|808.52|816.39|808.39|816.52|808.52|816.35|808.35|11
1720881450000|2024-07-13 14:37:30|816.4|808.4|816.47|808.47|816.5|808.5|816.4|808.4|5
1720881460000|2024-07-13 14:37:40|816.46|808.46|816.29|808.29|816.46|808.46|816.29|808.29|10
1720881470000|2024-07-13 14:37:50|816.3|808.3|816.42|808.42|816.42|808.42|816.29|808.29|14
1720881480000|2024-07-13 14:38:00|816.43|808.43|816.78|808.78|816.79|808.79|816.43|808.43|21
1720881490000|2024-07-13 14:38:10|816.8|808.8|816.88|808.88|817.1|809.1|816.8|808.8|15
1720881500000|2024-07-13 14:38:20|816.89|808.89|816.89|808.89|816.9|808.9|816.86|808.86|8
1720881510000|2024-07-13 14:38:30|816.87|808.87|816.79|808.79|816.93|808.93|816.72|808.72|26
1720881520000|2024-07-13 14:38:40|816.8|808.8|816.92|808.92|816.92|808.92|816.72|808.72|16
1720881530000|2024-07-13 14:38:50|816.9|808.9|816.75|808.75|816.9|808.9|816.75|808.75|6
1720881540000|2024-07-13 14:39:00|816.7|808.7|816.99|808.99|816.99|808.99|816.68|808.68|13
1720881550000|2024-07-13 14:39:10|817|809|817|809|817.04|809.04|816.97|808.97|13
1720881560000|2024-07-13 14:39:20|816.99|808.99|817.02|809.02|817.02|809.02|816.99|808.99|5
1720881570000|2024-07-13 14:39:30|817|809|817.25|809.25|817.25|809.25|817|809|19
1720881580000|2024-07-13 14:39:40|817.29|809.29|817.29|809.29|817.32|809.32|817.29|809.29|13
1720881590000|2024-07-13 14:39:50|817.32|809.32|817.25|809.25|817.53|809.53|817.23|809.23|16
1720881600000|2024-07-13 14:40:00|817.23|809.23|816.87|808.87|817.27|809.27|816.87|808.87|16
1720881610000|2024-07-13 14:40:10|816.89|808.89|816.89|808.89|816.92|808.92|816.89|808.89|7
1720881620000|2024-07-13 14:40:20|816.92|808.92|817.3|809.3|817.35|809.35|816.92|808.92|19
1720881630000|2024-07-13 14:40:30|817.29|809.29|817|809|817.3|809.3|817|809|15
1720881640000|2024-07-13 14:40:40|817.02|809.02|817.23|809.23|817.23|809.23|817|809|17
1720881650000|2024-07-13 14:40:50|817.29|809.29|817.58|809.58|817.58|809.58|817.29|809.29|15
1720881660000|2024-07-13 14:41:00|817.55|809.55|817.52|809.52|817.55|809.55|817.47|809.47|20
1720881670000|2024-07-13 14:41:10|817.5|809.5|817.68|809.68|817.69|809.69|817.49|809.49|22
1720881680000|2024-07-13 14:41:20|817.65|809.65|817.88|809.88|817.93|809.93|817.6|809.6|18
1720881690000|2024-07-13 14:41:30|817.93|809.93|817.93|809.93|817.93|809.93|817.84|809.84|15
1720881700000|2024-07-13 14:41:40|817.88|809.88|817.82|809.82|817.93|809.93|817.82|809.82|13
1720881710000|2024-07-13 14:41:50|817.93|809.93|817.82|809.82|817.93|809.93|817.82|809.82|4
1720881720000|2024-07-13 14:42:00|817.86|809.86|817.75|809.75|817.93|809.93|817.75|809.75|13
1720881730000|2024-07-13 14:42:10|817.79|809.79|817.79|809.79|817.84|809.84|817.75|809.75|7
1720881740000|2024-07-13 14:42:20|817.75|809.75|817.6|809.6|817.77|809.77|817.52|809.52|9
1720881750000|2024-07-13 14:42:30|817.59|809.59|817.6|809.6|817.6|809.6|817.56|809.56|6
1720881760000|2024-07-13 14:42:40|817.58|809.58|817.78|809.78|817.78|809.78|817.58|809.58|6
1720881770000|2024-07-13 14:42:50|817.82|809.82|818.12|810.12|818.22|810.22|817.82|809.82|24
1720881780000|2024-07-13 14:43:00|818.05|810.05|818.23|810.23|818.23|810.23|818.02|810.02|20
1720881790000|2024-07-13 14:43:10|818.22|810.22|818.09|810.09|818.23|810.23|818.09|810.09|14
1720881800000|2024-07-13 14:43:20|818.1|810.1|818.09|810.09|818.12|810.12|818.05|810.05|17
1720881810000|2024-07-13 14:43:30|818.1|810.1|817.69|809.69|818.1|810.1|817.67|809.67|13
1720881820000|2024-07-13 14:43:40|817.72|809.72|817.89|809.89|817.92|809.92|817.72|809.72|15
1720881830000|2024-07-13 14:43:50|817.87|809.87|817.9|809.9|817.92|809.92|817.85|809.85|8
1720881840000|2024-07-13 14:44:00|817.93|809.93|818.22|810.22|818.22|810.22|817.93|809.93|28
1720881850000|2024-07-13 14:44:10|818.24|810.24|818.22|810.22|818.24|810.24|818.2|810.2|9
1720881860000|2024-07-13 14:44:20|818.2|810.2|817.85|809.85|818.2|810.2|817.82|809.82|23
1720881870000|2024-07-13 14:44:30|817.83|809.83|818.17|810.17|818.2|810.2|817.83|809.83|18
1720881880000|2024-07-13 14:44:40|818.19|810.19|818.13|810.13|818.2|810.2|818.13|810.13|9
1720881890000|2024-07-13 14:44:50|818.09|810.09|818.22|810.22|818.22|810.22|818.07|810.07|14
1720881900000|2024-07-13 14:45:00|818.24|810.24|818.55|810.55|818.55|810.55|818.24|810.24|12
1720881910000|2024-07-13 14:45:10|818.52|810.52|818.5|810.5|818.55|810.55|818.5|810.5|6
1720881920000|2024-07-13 14:45:20|818.52|810.52|818.77|810.77|818.79|810.79|818.52|810.52|16
1720881930000|2024-07-13 14:45:30|818.82|810.82|818.89|810.89|818.89|810.89|818.8|810.8|12
1720881940000|2024-07-13 14:45:40|818.87|810.87|818.99|810.99|819|811|818.84|810.84|11
1720881950000|2024-07-13 14:45:50|819|811|818.87|810.87|819.14|811.14|818.85|810.85|14
1720881960000|2024-07-13 14:46:00|818.9|810.9|818.89|810.89|818.95|810.95|818.89|810.89|11
1720881970000|2024-07-13 14:46:10|818.88|810.88|818.3|810.3|818.88|810.88|818.27|810.27|14
1720881980000|2024-07-13 14:46:20|818.29|810.29|817.94|809.94|818.33|810.33|817.94|809.94|20
1720881990000|2024-07-13 14:46:30|817.92|809.92|817.94|809.94|817.94|809.94|817.84|809.84|11
1720882000000|2024-07-13 14:46:40|817.95|809.95|818.2|810.2|818.23|810.23|817.92|809.92|14
1720882010000|2024-07-13 14:46:50|818.19|810.19|818.58|810.58|818.58|810.58|818.12|810.12|24
1720882020000|2024-07-13 14:47:00|818.66|810.66|818.79|810.79|818.89|810.89|818.66|810.66|12
1720882030000|2024-07-13 14:47:10|818.8|810.8|818.82|810.82|818.89|810.89|818.79|810.79|15
1720882040000|2024-07-13 14:47:20|818.84|810.84|818.5|810.5|818.84|810.84|818.3|810.3|18
1720882050000|2024-07-13 14:47:30|818.55|810.55|818.59|810.59|818.63|810.63|818.55|810.55|14
1720882060000|2024-07-13 14:47:40|818.57|810.57|818.59|810.59|818.59|810.59|818.57|810.57|2
1720882070000|2024-07-13 14:47:50|818.57|810.57|818.43|810.43|818.57|810.57|818.43|810.43|6
1720882080000|2024-07-13 14:48:00|818.45|810.45|818.47|810.47|818.47|810.47|818.33|810.33|10
1720882090000|2024-07-13 14:48:10|818.45|810.45|818.5|810.5|818.54|810.54|818.34|810.34|23
1720882100000|2024-07-13 14:48:20|818.44|810.44|818.37|810.37|818.44|810.44|818.32|810.32|8
1720882110000|2024-07-13 14:48:30|818.35|810.35|818.4|810.4|818.44|810.44|818.35|810.35|13
1720882120000|2024-07-13 14:48:40|818.39|810.39|818.42|810.42|818.43|810.43|818.35|810.35|11
1720882130000|2024-07-13 14:48:50|818.44|810.44|818.42|810.42|818.44|810.44|818.39|810.39|6
1720882140000|2024-07-13 14:49:00|818.44|810.44|818.55|810.55|818.55|810.55|818.42|810.42|15
1720882150000|2024-07-13 14:49:10|818.54|810.54|818.55|810.55|818.57|810.57|818.52|810.52|8
1720882160000|2024-07-13 14:49:20|818.54|810.54|818.55|810.55|818.55|810.55|818.52|810.52|8
1720882170000|2024-07-13 14:49:30|818.54|810.54|818.55|810.55|818.55|810.55|818.54|810.54|2
1720882180000|2024-07-13 14:49:40|818.54|810.54|818.54|810.54|818.54|810.54|818.52|810.52|3
1720882190000|2024-07-13 14:49:50|818.52|810.52|818.24|810.24|818.52|810.52|818.24|810.24|4
1720882200000|2024-07-13 14:50:00|818.22|810.22|818.17|810.17|818.24|810.24|818.15|810.15|6
1720882210000|2024-07-13 14:50:10|818.15|810.15|818.06|810.06|818.15|810.15|818.06|810.06|3
1720882220000|2024-07-13 14:50:20|818.02|810.02|817.98|809.98|818.02|810.02|817.98|809.98|2
1720882230000|2024-07-13 14:50:30|818.02|810.02|818.02|810.02|818.02|810.02|818.02|810.02|1
1720882240000|2024-07-13 14:50:40|818.14|810.14|818.17|810.17|818.17|810.17|818.14|810.14|3
1720882250000|2024-07-13 14:50:50|818.15|810.15|818.14|810.14|818.17|810.17|818.06|810.06|9
1720882260000|2024-07-13 14:51:00|818.12|810.12|818.28|810.28|818.37|810.37|818.12|810.12|17
1720882270000|2024-07-13 14:51:10|818.3|810.3|818.65|810.65|818.65|810.65|818.28|810.28|6
1720882280000|2024-07-13 14:51:20|818.67|810.67|818.55|810.55|818.77|810.77|818.55|810.55|19
1720882290000|2024-07-13 14:51:30|818.57|810.57|818.74|810.74|818.74|810.74|818.57|810.57|11
1720882300000|2024-07-13 14:51:40|818.77|810.77|818.92|810.92|818.94|810.94|818.77|810.77|13
1720882310000|2024-07-13 14:51:50|818.9|810.9|818.82|810.82|818.9|810.9|818.78|810.78|12
1720882320000|2024-07-13 14:52:00|818.85|810.85|818.85|810.85|819.1|811.1|818.79|810.79|23
1720882330000|2024-07-13 14:52:10|818.87|810.87|818.87|810.87|818.91|810.91|818.87|810.87|5
1720882340000|2024-07-13 14:52:20|818.88|810.88|818.87|810.87|818.95|810.95|818.87|810.87|7
1720882350000|2024-07-13 14:52:30|818.85|810.85|818.65|810.65|818.85|810.85|818.55|810.55|11
1720882360000|2024-07-13 14:52:40|818.62|810.62|818.65|810.65|818.67|810.67|818.6|810.6|9
1720882370000|2024-07-13 14:52:50|818.64|810.64|818.5|810.5|818.64|810.64|818.48|810.48|10
1720882380000|2024-07-13 14:53:00|818.48|810.48|818.6|810.6|818.64|810.64|818.48|810.48|11
1720882390000|2024-07-13 14:53:10|818.64|810.64|818.59|810.59|818.79|810.79|818.49|810.49|18
1720882400000|2024-07-13 14:53:20|818.6|810.6|818.8|810.8|818.8|810.8|818.59|810.59|11
1720882410000|2024-07-13 14:53:30|818.79|810.79|818.98|810.98|819.02|811.02|818.79|810.79|19
1720882420000|2024-07-13 14:53:40|819|811|819.27|811.27|819.28|811.28|818.95|810.95|28
1720882430000|2024-07-13 14:53:50|819.25|811.25|819.18|811.18|819.27|811.27|819.18|811.18|14
1720882440000|2024-07-13 14:54:00|819.2|811.2|819.37|811.37|819.37|811.37|819.2|811.2|13
1720882450000|2024-07-13 14:54:10|819.38|811.38|819.47|811.47|819.51|811.51|819.38|811.38|13
1720882460000|2024-07-13 14:54:20|819.41|811.41|819.09|811.09|819.42|811.42|819.09|811.09|18
1720882470000|2024-07-13 14:54:30|819.07|811.07|819.1|811.1|819.16|811.16|819.05|811.05|13
1720882480000|2024-07-13 14:54:40|819.09|811.09|819.09|811.09|819.13|811.13|819.04|811.04|14
1720882490000|2024-07-13 14:54:50|819.07|811.07|818.87|810.87|819.07|811.07|818.87|810.87|8
1720882500000|2024-07-13 14:55:00|818.9|810.9|818.9|810.9|818.93|810.93|818.9|810.9|6
1720882510000|2024-07-13 14:55:10|818.89|810.89|818.69|810.69|818.89|810.89|818.49|810.49|17
1720882520000|2024-07-13 14:55:20|818.58|810.58|818.57|810.57|818.58|810.58|818.55|810.55|4
1720882530000|2024-07-13 14:55:30|818.63|810.63|818.69|810.69|818.69|810.69|818.63|810.63|2
1720882540000|2024-07-13 14:55:40|818.71|810.71|818.83|810.83|818.92|810.92|818.71|810.71|24
1720882550000|2024-07-13 14:55:50|818.8|810.8|818.89|810.89|818.89|810.89|818.8|810.8|7
1720882560000|2024-07-13 14:56:00|818.87|810.87|819.32|811.32|819.32|811.32|818.87|810.87|16
1720882570000|2024-07-13 14:56:10|819.3|811.3|819.14|811.14|819.3|811.3|819.02|811.02|22
1720882580000|2024-07-13 14:56:20|819.1|811.1|818.97|810.97|819.1|811.1|818.42|810.42|25
1720882590000|2024-07-13 14:56:30|818.95|810.95|818.93|810.93|819.27|811.27|818.92|810.92|22
1720882600000|2024-07-13 14:56:40|818.92|810.92|818.74|810.74|818.95|810.95|818.74|810.74|11
1720882610000|2024-07-13 14:56:50|818.72|810.72|818.79|810.79|818.79|810.79|818.63|810.63|18
1720882620000|2024-07-13 14:57:00|818.8|810.8|818.89|810.89|818.94|810.94|818.8|810.8|23
1720882630000|2024-07-13 14:57:10|818.85|810.85|818.69|810.69|818.85|810.85|818.69|810.69|15
1720882640000|2024-07-13 14:57:20|818.7|810.7|818.46|810.46|818.72|810.72|818.4|810.4|20
1720882650000|2024-07-13 14:57:30|818.47|810.47|818.22|810.22|818.47|810.47|818.22|810.22|23
1720882660000|2024-07-13 14:57:40|818.2|810.2|818.24|810.24|818.25|810.25|818.2|810.2|10
1720882670000|2024-07-13 14:57:50|818.25|810.25|818.1|810.1|818.25|810.25|818.07|810.07|17
1720882680000|2024-07-13 14:58:00|818.07|810.07|818.14|810.14|818.14|810.14|818.05|810.05|8
1720882690000|2024-07-13 14:58:10|818.15|810.15|818.19|810.19|818.19|810.19|817.94|809.94|23
1720882700000|2024-07-13 14:58:20|818.22|810.22|818.47|810.47|818.52|810.52|818.16|810.16|22
1720882710000|2024-07-13 14:58:30|818.5|810.5|818.5|810.5|818.52|810.52|818.39|810.39|23
1720882720000|2024-07-13 14:58:40|818.52|810.52|818.49|810.49|818.52|810.52|818.37|810.37|20
1720882730000|2024-07-13 14:58:50|818.5|810.5|818.35|810.35|818.5|810.5|818.27|810.27|19
1720882740000|2024-07-13 14:59:00|818.37|810.37|818.56|810.56|818.57|810.57|818.29|810.29|16
1720882750000|2024-07-13 14:59:10|818.52|810.52|818.63|810.63|818.67|810.67|818.49|810.49|19
1720882760000|2024-07-13 14:59:20|818.65|810.65|818.72|810.72|818.88|810.88|818.63|810.63|24
1720882770000|2024-07-13 14:59:30|818.73|810.73|818.8|810.8|818.8|810.8|818.7|810.7|19
1720882780000|2024-07-13 14:59:40|818.77|810.77|818.82|810.82|818.82|810.82|818.77|810.77|12
1720882790000|2024-07-13 14:59:50|818.79|810.79|818.5|810.5|818.79|810.79|818.49|810.49|21
1720882800000|2024-07-13 15:00:00|818.49|810.49|818.46|810.46|818.6|810.6|818.27|810.27|32
1720882810000|2024-07-13 15:00:10|818.4|810.4|818.35|810.35|818.45|810.45|818.23|810.23|21
1720882820000|2024-07-13 15:00:20|818.34|810.34|818.25|810.25|818.44|810.44|818.25|810.25|23
1720882830000|2024-07-13 15:00:30|818.27|810.27|817.78|809.78|818.27|810.27|817.77|809.77|18
1720882840000|2024-07-13 15:00:40|817.77|809.77|817.65|809.65|817.77|809.77|817.65|809.65|7
1720882860000|2024-07-13 15:01:00|817.64|809.64|817.62|809.62|817.65|809.65|817.62|809.62|4
1720882870000|2024-07-13 15:01:10|817.64|809.64|817.72|809.72|817.72|809.72|817.64|809.64|10
1720882880000|2024-07-13 15:01:20|817.7|809.7|817.36|809.36|817.7|809.7|817.36|809.36|15
1720882890000|2024-07-13 15:01:30|817.34|809.34|817.64|809.64|817.64|809.64|817.32|809.32|19
1720882900000|2024-07-13 15:01:40|817.67|809.67|817.82|809.82|817.85|809.85|817.65|809.65|20
1720882910000|2024-07-13 15:01:50|817.85|809.85|817.92|809.92|818.17|810.17|817.85|809.85|17
1720882920000|2024-07-13 15:02:00|817.85|809.85|817.83|809.83|817.88|809.88|817.83|809.83|16
1720882930000|2024-07-13 15:02:10|817.82|809.82|817.37|809.37|817.82|809.82|817.36|809.36|21
1720882940000|2024-07-13 15:02:20|817.36|809.36|817.52|809.52|817.55|809.55|817.36|809.36|15
1720882950000|2024-07-13 15:02:30|817.53|809.53|817.6|809.6|817.62|809.62|817.47|809.47|18
1720882960000|2024-07-13 15:02:40|817.55|809.55|817.6|809.6|817.6|809.6|817.49|809.49|19
1720882970000|2024-07-13 15:02:50|817.59|809.59|817.47|809.47|817.59|809.59|817.45|809.45|12
1720882980000|2024-07-13 15:03:00|817.45|809.45|817.52|809.52|817.72|809.72|817.45|809.45|24
1720882990000|2024-07-13 15:03:10|817.5|809.5|817.34|809.34|817.52|809.52|817.3|809.3|16
1720883000000|2024-07-13 15:03:20|817.35|809.35|817.52|809.52|817.6|809.6|817.35|809.35|18
1720883010000|2024-07-13 15:03:30|817.54|809.54|817.39|809.39|817.54|809.54|817.39|809.39|14
1720883020000|2024-07-13 15:03:40|817.37|809.37|817.27|809.27|817.37|809.37|817.25|809.25|9
1720883030000|2024-07-13 15:03:50|817.29|809.29|817.52|809.52|817.52|809.52|817.29|809.29|18
1720883040000|2024-07-13 15:04:00|817.5|809.5|817.83|809.83|818|810|817.5|809.5|22
1720883050000|2024-07-13 15:04:10|817.85|809.85|817.55|809.55|817.93|809.93|817.55|809.55|28
1720883060000|2024-07-13 15:04:20|817.57|809.57|817.45|809.45|817.57|809.57|817.22|809.22|22
1720883070000|2024-07-13 15:04:30|817.49|809.49|817.75|809.75|817.79|809.79|817.49|809.49|31
1720883080000|2024-07-13 15:04:40|817.72|809.72|817.65|809.65|817.77|809.77|817.62|809.62|16
1720883090000|2024-07-13 15:04:50|817.64|809.64|817.4|809.4|817.64|809.64|817.4|809.4|17
1720883100000|2024-07-13 15:05:00|817.39|809.39|817.9|809.9|818.02|810.02|817.39|809.39|24
1720883110000|2024-07-13 15:05:10|817.89|809.89|817.5|809.5|817.9|809.9|817.5|809.5|17
1720883120000|2024-07-13 15:05:20|817.52|809.52|817.85|809.85|817.89|809.89|817.52|809.52|23
1720883130000|2024-07-13 15:05:30|817.87|809.87|817.43|809.43|817.89|809.89|817.42|809.42|23
1720883140000|2024-07-13 15:05:40|817.47|809.47|817.59|809.59|817.62|809.62|817.43|809.43|17
1720883150000|2024-07-13 15:05:50|817.55|809.55|817.52|809.52|817.6|809.6|817.52|809.52|18
1720883160000|2024-07-13 15:06:00|817.53|809.53|817.73|809.73|817.75|809.75|817.53|809.53|21
1720883170000|2024-07-13 15:06:10|817.72|809.72|817.4|809.4|817.72|809.72|817.38|809.38|18
1720883180000|2024-07-13 15:06:20|817.42|809.42|817.2|809.2|817.42|809.42|817.2|809.2|18
1720883190000|2024-07-13 15:06:30|817.22|809.22|817.13|809.13|817.29|809.29|817.13|809.13|17
1720883200000|2024-07-13 15:06:40|817.12|809.12|817.3|809.3|817.3|809.3|817.1|809.1|17
1720883210000|2024-07-13 15:06:50|817.28|809.28|817.65|809.65|817.8|809.8|817.28|809.28|27
1720883220000|2024-07-13 15:07:00|817.57|809.57|818.2|810.2|818.2|810.2|817.57|809.57|24
1720883230000|2024-07-13 15:07:10|818.24|810.24|818.14|810.14|818.27|810.27|817.95|809.95|20
1720883240000|2024-07-13 15:07:20|818.15|810.15|818.1|810.1|818.15|810.15|818.1|810.1|9
1720883250000|2024-07-13 15:07:30|818.14|810.14|818.41|810.41|818.41|810.41|818.1|810.1|15
1720883260000|2024-07-13 15:07:40|818.44|810.44|818.38|810.38|818.44|810.44|818.38|810.38|7
1720883270000|2024-07-13 15:07:50|818.41|810.41|818.44|810.44|818.44|810.44|818.4|810.4|6
1720883280000|2024-07-13 15:08:00|818.45|810.45|818.69|810.69|818.72|810.72|818.45|810.45|10
1720883290000|2024-07-13 15:08:10|818.72|810.72|819.02|811.02|819.02|811.02|818.69|810.69|15
1720883300000|2024-07-13 15:08:20|819.05|811.05|819.31|811.31|819.31|811.31|819.05|811.05|18
1720883310000|2024-07-13 15:08:30|819.27|811.27|819.4|811.4|819.44|811.44|819.27|811.27|18
1720883320000|2024-07-13 15:08:40|819.42|811.42|819.32|811.32|819.42|811.42|819.27|811.27|8
1720883330000|2024-07-13 15:08:50|819.3|811.3|819.3|811.3|819.32|811.32|819.3|811.3|5
1720883340000|2024-07-13 15:09:00|819.32|811.32|819.64|811.64|819.64|811.64|819.32|811.32|19
1720883350000|2024-07-13 15:09:10|819.65|811.65|819.9|811.9|819.92|811.92|819.65|811.65|17
1720883360000|2024-07-13 15:09:20|819.94|811.94|820.02|812.02|820.04|812.04|819.94|811.94|11
1720883370000|2024-07-13 15:09:30|820.04|812.04|820.45|812.45|820.45|812.45|820.02|812.02|16
1720883380000|2024-07-13 15:09:40|820.47|812.47|820.64|812.64|820.64|812.64|820.44|812.44|10
1720883390000|2024-07-13 15:09:50|820.65|812.65|820.75|812.75|820.85|812.85|820.45|812.45|18
1720883400000|2024-07-13 15:10:00|820.77|812.77|820.7|812.7|820.9|812.9|820.7|812.7|14
1720883410000|2024-07-13 15:10:10|820.72|812.72|820.99|812.99|821.03|813.03|820.72|812.72|17
1720883420000|2024-07-13 15:10:20|821|813|821.15|813.15|821.17|813.17|821|813|19
1720883430000|2024-07-13 15:10:30|821.17|813.17|821.15|813.15|821.17|813.17|821.07|813.07|12
1720883440000|2024-07-13 15:10:40|821.17|813.17|821.34|813.34|821.35|813.35|821.17|813.17|14
1720883450000|2024-07-13 15:10:50|821.32|813.32|821.52|813.52|821.52|813.52|821.32|813.32|10
1720883460000|2024-07-13 15:11:00|821.5|813.5|821.33|813.33|821.5|813.5|821.29|813.29|9
1720883470000|2024-07-13 15:11:10|821.35|813.35|821.19|813.19|821.4|813.4|821.17|813.17|14
1720883480000|2024-07-13 15:11:20|821.2|813.2|821.2|813.2|821.21|813.21|821.09|813.09|14
1720883490000|2024-07-13 15:11:30|821.17|813.17|821.17|813.17|821.17|813.17|821.17|813.17|1
1720883500000|2024-07-13 15:11:40|821.2|813.2|821.17|813.17|821.2|813.2|821.17|813.17|2
1720883510000|2024-07-13 15:11:50|821.15|813.15|821.17|813.17|821.17|813.17|821.15|813.15|2
1720883520000|2024-07-13 15:12:00|821.15|813.15|820.89|812.89|821.17|813.17|820.87|812.87|14
1720883530000|2024-07-13 15:12:10|820.87|812.87|820.84|812.84|820.87|812.87|820.79|812.79|6
1720883540000|2024-07-13 15:12:20|820.82|812.82|820.8|812.8|820.82|812.82|820.8|812.8|6
1720883550000|2024-07-13 15:12:30|820.79|812.79|821.1|813.1|821.1|813.1|820.59|812.59|17
1720883560000|2024-07-13 15:12:40|821.2|813.2|821.19|813.19|821.2|813.2|821.19|813.19|2
1720883570000|2024-07-13 15:12:50|821.17|813.17|821.09|813.09|821.17|813.17|821.09|813.09|7
1720883580000|2024-07-13 15:13:00|821.07|813.07|820.84|812.84|821.07|813.07|820.84|812.84|9
1720883590000|2024-07-13 15:13:10|820.82|812.82|820.73|812.73|820.85|812.85|820.7|812.7|14
1720883600000|2024-07-13 15:13:20|820.69|812.69|820.34|812.34|820.69|812.69|820.34|812.34|21
1720883610000|2024-07-13 15:13:30|820.28|812.28|820.55|812.55|820.59|812.59|820.19|812.19|16
1720883620000|2024-07-13 15:13:40|820.57|812.57|820.49|812.49|820.57|812.57|820.49|812.49|15
1720883630000|2024-07-13 15:13:50|820.46|812.46|820.54|812.54|820.54|812.54|820.29|812.29|12
1720883640000|2024-07-13 15:14:00|820.55|812.55|820.68|812.68|820.7|812.7|820.55|812.55|9
1720883650000|2024-07-13 15:14:10|820.67|812.67|820.87|812.87|820.87|812.87|820.67|812.67|13
1720883660000|2024-07-13 15:14:20|820.88|812.88|820.9|812.9|820.9|812.9|820.87|812.87|4
1720883670000|2024-07-13 15:14:30|820.92|812.92|820.94|812.94|820.94|812.94|820.92|812.92|4
1720883680000|2024-07-13 15:14:40|820.95|812.95|820.97|812.97|821|813|820.94|812.94|8
1720883690000|2024-07-13 15:14:50|820.99|812.99|820.69|812.69|820.99|812.99|820.69|812.69|12
1720883700000|2024-07-13 15:15:00|820.67|812.67|820.65|812.65|820.67|812.67|820.42|812.42|14
1720883710000|2024-07-13 15:15:10|820.61|812.61|820.85|812.85|820.89|812.89|820.6|812.6|11
1720883720000|2024-07-13 15:15:20|820.83|812.83|820.8|812.8|820.85|812.85|820.79|812.79|13
1720883730000|2024-07-13 15:15:30|820.82|812.82|821.07|813.07|821.07|813.07|820.82|812.82|12
1720883740000|2024-07-13 15:15:40|821.05|813.05|821.56|813.56|821.56|813.56|821.02|813.02|19
1720883750000|2024-07-13 15:15:50|821.62|813.62|821.59|813.59|821.64|813.64|821.37|813.37|21
1720883760000|2024-07-13 15:16:00|821.62|813.62|821.84|813.84|821.86|813.86|821.54|813.54|20
1720883770000|2024-07-13 15:16:10|821.86|813.86|821.55|813.55|821.86|813.86|821.55|813.55|13
1720883780000|2024-07-13 15:16:20|821.49|813.49|821.52|813.52|821.57|813.57|821.47|813.47|14
1720883790000|2024-07-13 15:16:30|821.5|813.5|821.27|813.27|821.5|813.5|821.2|813.2|13
1720883800000|2024-07-13 15:16:40|821.29|813.29|821.41|813.41|821.42|813.42|821.29|813.29|5
1720883810000|2024-07-13 15:16:50|821.42|813.42|821.45|813.45|821.45|813.45|821.41|813.41|6
1720883820000|2024-07-13 15:17:00|821.47|813.47|821.77|813.77|821.78|813.78|821.47|813.47|18
1720883830000|2024-07-13 15:17:10|821.78|813.78|821.88|813.88|821.88|813.88|821.75|813.75|16
1720883840000|2024-07-13 15:17:20|821.91|813.91|822.48|814.48|822.48|814.48|821.91|813.91|18
1720883850000|2024-07-13 15:17:30|822.47|814.47|822.8|814.8|822.86|814.86|822.47|814.47|21
1720883860000|2024-07-13 15:17:40|822.84|814.84|822.84|814.84|822.84|814.84|822.8|814.8|13
1720883870000|2024-07-13 15:17:50|822.85|814.85|823.07|815.07|823.08|815.08|822.84|814.84|16
1720883880000|2024-07-13 15:18:00|823.09|815.09|822.19|814.19|823.09|815.09|822.19|814.19|23
1720883890000|2024-07-13 15:18:10|822.2|814.2|822.29|814.29|822.4|814.4|822.2|814.2|20
1720883900000|2024-07-13 15:18:20|822.25|814.25|822.29|814.29|822.29|814.29|821.97|813.97|24
1720883910000|2024-07-13 15:18:30|822.3|814.3|822.73|814.73|822.75|814.75|822.3|814.3|11
1720883920000|2024-07-13 15:18:40|822.69|814.69|822.74|814.74|822.74|814.74|822.69|814.69|9
1720883930000|2024-07-13 15:18:50|822.72|814.72|822.6|814.6|822.8|814.8|822.6|814.6|18
1720883940000|2024-07-13 15:19:00|822.58|814.58|822.29|814.29|822.58|814.58|822.29|814.29|13
1720883950000|2024-07-13 15:19:10|822.27|814.27|822.35|814.35|822.37|814.37|822.14|814.14|15
1720883960000|2024-07-13 15:19:20|822.37|814.37|822.52|814.52|822.59|814.59|822.37|814.37|12
1720883970000|2024-07-13 15:19:30|822.55|814.55|822.49|814.49|822.55|814.55|822.49|814.49|8
1720883980000|2024-07-13 15:19:40|822.47|814.47|822.09|814.09|822.5|814.5|822.09|814.09|21
1720883990000|2024-07-13 15:19:50|822.1|814.1|822.75|814.75|822.77|814.77|822.1|814.1|21
1720884000000|2024-07-13 15:20:00|822.77|814.77|823.45|815.45|823.45|815.45|822.75|814.75|19
1720884010000|2024-07-13 15:20:10|823.54|815.54|823.87|815.87|823.87|815.87|823.54|815.54|14
1720884020000|2024-07-13 15:20:20|823.85|815.85|823.92|815.92|823.92|815.92|823.8|815.8|12
1720884030000|2024-07-13 15:20:30|823.9|815.9|823.94|815.94|823.94|815.94|823.9|815.9|7
1720884040000|2024-07-13 15:20:40|823.95|815.95|823.95|815.95|823.95|815.95|823.95|815.95|1
1720884050000|2024-07-13 15:20:50|823.94|815.94|824.03|816.03|824.15|816.15|823.94|815.94|17
1720884060000|2024-07-13 15:21:00|823.99|815.99|823.94|815.94|824|816|823.94|815.94|7
1720884070000|2024-07-13 15:21:10|823.92|815.92|823.8|815.8|823.92|815.92|823.8|815.8|10
1720884080000|2024-07-13 15:21:20|823.82|815.82|823.79|815.79|823.82|815.82|823.77|815.77|10
1720884090000|2024-07-13 15:21:30|823.75|815.75|823.75|815.75|823.87|815.87|823.59|815.59|19
1720884100000|2024-07-13 15:21:40|823.73|815.73|824.15|816.15|824.15|816.15|823.6|815.6|17
1720884110000|2024-07-13 15:21:50|824.24|816.24|824.77|816.77|824.85|816.85|824.24|816.24|19
1720884120000|2024-07-13 15:22:00|824.73|816.73|825.02|817.02|825.02|817.02|824.62|816.62|18
1720884130000|2024-07-13 15:22:10|825.03|817.03|824.77|816.77|825.05|817.05|824.77|816.77|17
1720884140000|2024-07-13 15:22:20|824.75|816.75|824.75|816.75|824.75|816.75|824.4|816.4|20
1720884150000|2024-07-13 15:22:30|824.77|816.77|825.83|817.83|825.87|817.87|824.77|816.77|21
1720884160000|2024-07-13 15:22:40|825.8|817.8|826.19|818.19|826.19|818.19|825.68|817.68|27
1720884170000|2024-07-13 15:22:50|826.17|818.17|826.27|818.27|826.27|818.27|826.07|818.07|26
1720884180000|2024-07-13 15:23:00|826.25|818.25|826.29|818.29|826.3|818.3|826.19|818.19|22
1720884190000|2024-07-13 15:23:10|826.27|818.27|826.19|818.19|826.27|818.27|826.12|818.12|18
1720884200000|2024-07-13 15:23:20|826.2|818.2|826.15|818.15|826.29|818.29|826.12|818.12|19
1720884210000|2024-07-13 15:23:30|826.17|818.17|825.85|817.85|826.27|818.27|825.83|817.83|11
1720884220000|2024-07-13 15:23:40|825.89|817.89|825.72|817.72|825.89|817.89|825.65|817.65|19
1720884230000|2024-07-13 15:23:50|825.69|817.69|825.72|817.72|825.8|817.8|825.65|817.65|18
1720884240000|2024-07-13 15:24:00|825.7|817.7|825.49|817.49|825.75|817.75|825.47|817.47|15
1720884250000|2024-07-13 15:24:10|825.47|817.47|825.44|817.44|825.47|817.47|825.44|817.44|3
1720884260000|2024-07-13 15:24:20|825.45|817.45|825.45|817.45|825.47|817.47|825.44|817.44|5
1720884270000|2024-07-13 15:24:30|825.5|817.5|825.45|817.45|825.52|817.52|825.44|817.44|9
1720884280000|2024-07-13 15:24:40|825.44|817.44|825.44|817.44|825.45|817.45|825.44|817.44|3
1720884290000|2024-07-13 15:24:50|825.45|817.45|825.49|817.49|825.52|817.52|825.45|817.45|8
1720884300000|2024-07-13 15:25:00|825.5|817.5|825.6|817.6|825.6|817.6|825.47|817.47|11
1720884310000|2024-07-13 15:25:10|825.62|817.62|825.47|817.47|825.62|817.62|825.44|817.44|9
1720884320000|2024-07-13 15:25:20|825.49|817.49|825.5|817.5|825.54|817.54|825.49|817.49|5
1720884330000|2024-07-13 15:25:30|825.52|817.52|825.92|817.92|825.92|817.92|825.52|817.52|21
1720884340000|2024-07-13 15:25:40|825.9|817.9|825.9|817.9|825.92|817.92|825.89|817.89|8
1720884350000|2024-07-13 15:25:50|825.92|817.92|825.94|817.94|826.04|818.04|825.9|817.9|12
1720884360000|2024-07-13 15:26:00|825.92|817.92|825.72|817.72|825.92|817.92|825.63|817.63|19
1720884370000|2024-07-13 15:26:10|825.74|817.74|825.42|817.42|825.74|817.74|825.42|817.42|15
1720884380000|2024-07-13 15:26:20|825.4|817.4|825.33|817.33|825.4|817.4|825.33|817.33|11
1720884390000|2024-07-13 15:26:30|825.32|817.32|825.07|817.07|825.32|817.32|825.05|817.05|11
1720884400000|2024-07-13 15:26:40|825.09|817.09|825.15|817.15|825.15|817.15|825.07|817.07|17
1720884410000|2024-07-13 15:26:50|825.13|817.13|824.97|816.97|825.15|817.15|824.97|816.97|15
1720884420000|2024-07-13 15:27:00|824.95|816.95|824.69|816.69|824.95|816.95|824.69|816.69|17
1720884430000|2024-07-13 15:27:10|824.72|816.72|824.6|816.6|824.72|816.72|824.57|816.57|14
1720884440000|2024-07-13 15:27:20|824.57|816.57|824.55|816.55|824.59|816.59|824.52|816.52|9
1720884450000|2024-07-13 15:27:30|824.52|816.52|824.75|816.75|824.75|816.75|824.5|816.5|10
1720884460000|2024-07-13 15:27:40|824.73|816.73|824.59|816.59|824.73|816.73|824.59|816.59|15
1720884470000|2024-07-13 15:27:50|824.57|816.57|824.4|816.4|824.57|816.57|824.39|816.39|11
1720884480000|2024-07-13 15:28:00|824.39|816.39|824.1|816.1|824.39|816.39|824.09|816.09|13
1720884490000|2024-07-13 15:28:10|824.09|816.09|824.07|816.07|824.12|816.12|824.07|816.07|8
1720884500000|2024-07-13 15:28:20|824.09|816.09|824.09|816.09|824.1|816.1|823.9|815.9|16
1720884510000|2024-07-13 15:28:30|824.1|816.1|824.09|816.09|824.12|816.12|824.05|816.05|16
1720884520000|2024-07-13 15:28:40|824.07|816.07|824.1|816.1|824.1|816.1|824|816|16
1720884530000|2024-07-13 15:28:50|824.09|816.09|824.09|816.09|824.1|816.1|824.07|816.07|9
1720884540000|2024-07-13 15:29:00|824.07|816.07|823.89|815.89|824.07|816.07|823.89|815.89|21
1720884550000|2024-07-13 15:29:10|823.87|815.87|823.92|815.92|824.03|816.03|823.82|815.82|16
1720884560000|2024-07-13 15:29:20|823.9|815.9|823.92|815.92|823.92|815.92|823.9|815.9|2
1720884570000|2024-07-13 15:29:30|823.9|815.9|823.77|815.77|823.9|815.9|823.62|815.62|22
1720884580000|2024-07-13 15:29:40|823.8|815.8|824.22|816.22|824.22|816.22|823.8|815.8|20
1720884590000|2024-07-13 15:29:50|824.23|816.23|824.22|816.22|824.25|816.25|824.17|816.17|8
1720884600000|2024-07-13 15:30:00|824.19|816.19|824.17|816.17|824.25|816.25|824.17|816.17|12
1720884610000|2024-07-13 15:30:10|824.12|816.12|824.19|816.19|824.55|816.55|824.12|816.12|31
1720884620000|2024-07-13 15:30:20|824.15|816.15|824.19|816.19|824.24|816.24|824.15|816.15|16
1720884630000|2024-07-13 15:30:30|824.17|816.17|824|816|824.2|816.2|823.97|815.97|14
1720884640000|2024-07-13 15:30:40|824.02|816.02|823.8|815.8|824.02|816.02|823.79|815.79|17
1720884650000|2024-07-13 15:30:50|823.74|815.74|823.75|815.75|823.89|815.89|823.69|815.69|23
1720884660000|2024-07-13 15:31:00|823.77|815.77|823.74|815.74|823.8|815.8|823.74|815.74|11
1720884670000|2024-07-13 15:31:10|823.7|815.7|823.4|815.4|823.7|815.7|823.37|815.37|21
1720884680000|2024-07-13 15:31:20|823.39|815.39|823.35|815.35|823.4|815.4|823.3|815.3|13
1720884690000|2024-07-13 15:31:30|823.37|815.37|823.39|815.39|823.4|815.4|823.29|815.29|16
1720884700000|2024-07-13 15:31:40|823.37|815.37|823.45|815.45|823.5|815.5|823.37|815.37|20
1720884710000|2024-07-13 15:31:50|823.47|815.47|823.62|815.62|823.7|815.7|823.47|815.47|15
1720884720000|2024-07-13 15:32:00|823.6|815.6|823.89|815.89|823.92|815.92|823.57|815.57|29
1720884730000|2024-07-13 15:32:10|823.92|815.92|823.99|815.99|824.19|816.19|823.92|815.92|27
1720884740000|2024-07-13 15:32:20|824|816|823.89|815.89|824|816|823.89|815.89|17
1720884750000|2024-07-13 15:32:30|823.9|815.9|824.19|816.19|824.27|816.27|823.9|815.9|27
1720884760000|2024-07-13 15:32:40|824.2|816.2|824.77|816.77|824.8|816.8|824.2|816.2|18
1720884770000|2024-07-13 15:32:50|824.76|816.76|824.47|816.47|824.76|816.76|824.47|816.47|19
1720884780000|2024-07-13 15:33:00|824.45|816.45|824.35|816.35|824.45|816.45|824.31|816.31|6
1720884790000|2024-07-13 15:33:10|824.36|816.36|824.52|816.52|824.52|816.52|824.36|816.36|23
1720884800000|2024-07-13 15:33:20|824.53|816.53|824.35|816.35|824.55|816.55|824.35|816.35|25
1720884810000|2024-07-13 15:33:30|824.3|816.3|824.05|816.05|824.3|816.3|824.03|816.03|22
1720884820000|2024-07-13 15:33:40|824.03|816.03|823.67|815.67|824.05|816.05|823.67|815.67|22
1720884830000|2024-07-13 15:33:50|823.69|815.69|823.59|815.59|823.7|815.7|823.59|815.59|16
1720884840000|2024-07-13 15:34:00|823.56|815.56|823.63|815.63|823.65|815.65|823.56|815.56|20
1720884850000|2024-07-13 15:34:10|823.6|815.6|823.56|815.56|823.6|815.6|823.55|815.55|20
1720884860000|2024-07-13 15:34:20|823.59|815.59|823.59|815.59|823.62|815.62|823.55|815.55|22
1720884870000|2024-07-13 15:34:30|823.65|815.65|823.63|815.63|823.7|815.7|823.62|815.62|13
1720884880000|2024-07-13 15:34:40|823.62|815.62|823.63|815.63|823.65|815.65|823.62|815.62|7
1720884890000|2024-07-13 15:34:50|823.62|815.62|823.59|815.59|823.65|815.65|823.57|815.57|17
1720884900000|2024-07-13 15:35:00|823.57|815.57|824.03|816.03|824.05|816.05|823.57|815.57|23
1720884910000|2024-07-13 15:35:10|824.02|816.02|824.6|816.6|824.6|816.6|823.83|815.83|31
1720884920000|2024-07-13 15:35:20|824.62|816.62|824.49|816.49|824.8|816.8|824.39|816.39|32
1720884930000|2024-07-13 15:35:30|824.5|816.5|824.3|816.3|824.6|816.6|824.3|816.3|20
1720884940000|2024-07-13 15:35:40|824.32|816.32|824.4|816.4|824.44|816.44|824.3|816.3|20
1720884950000|2024-07-13 15:35:50|824.42|816.42|824.99|816.99|825.03|817.03|824.36|816.36|21
1720884960000|2024-07-13 15:36:00|825|817|824.97|816.97|825|817|824.72|816.72|30
1720884970000|2024-07-13 15:36:10|824.93|816.93|825.13|817.13|825.13|817.13|824.9|816.9|21
1720884980000|2024-07-13 15:36:20|825.12|817.12|824.9|816.9|825.12|817.12|824.9|816.9|8
1720884990000|2024-07-13 15:36:30|824.92|816.92|824.7|816.7|824.92|816.92|824.7|816.7|13
1720885000000|2024-07-13 15:36:40|824.72|816.72|824.84|816.84|824.85|816.85|824.7|816.7|13
1720885010000|2024-07-13 15:36:50|824.85|816.85|824.85|816.85|825.04|817.04|824.85|816.85|14
1720885020000|2024-07-13 15:37:00|824.84|816.84|824.85|816.85|824.87|816.87|824.82|816.82|20
1720885030000|2024-07-13 15:37:10|824.89|816.89|824.77|816.77|824.92|816.92|824.69|816.69|21
1720885040000|2024-07-13 15:37:20|824.79|816.79|824.72|816.72|824.83|816.83|824.7|816.7|27
1720885050000|2024-07-13 15:37:30|824.73|816.73|824.67|816.67|824.77|816.77|824.64|816.64|19
1720885060000|2024-07-13 15:37:40|824.65|816.65|824.8|816.8|824.85|816.85|824.64|816.64|18
1720885070000|2024-07-13 15:37:50|824.79|816.79|824.4|816.4|824.8|816.8|824.39|816.39|18
1720885080000|2024-07-13 15:38:00|824.39|816.39|824.4|816.4|824.52|816.52|824.32|816.32|25
1720885090000|2024-07-13 15:38:10|824.42|816.42|824.27|816.27|824.43|816.43|824.27|816.27|18
1720885100000|2024-07-13 15:38:20|824.26|816.26|824.07|816.07|824.26|816.26|824.02|816.02|20
1720885110000|2024-07-13 15:38:30|824.05|816.05|824.03|816.03|824.09|816.09|824|816|19
1720885120000|2024-07-13 15:38:40|824.05|816.05|824.37|816.37|824.4|816.4|824.03|816.03|17
1720885130000|2024-07-13 15:38:50|824.39|816.39|824.49|816.49|824.5|816.5|824.37|816.37|21
1720885140000|2024-07-13 15:39:00|824.47|816.47|825.05|817.05|825.1|817.1|824.4|816.4|24
1720885150000|2024-07-13 15:39:10|825.01|817.01|825.28|817.28|825.33|817.33|824.9|816.9|25
1720885160000|2024-07-13 15:39:20|825.2|817.2|825.52|817.52|825.52|817.52|825.12|817.12|20
1720885170000|2024-07-13 15:39:30|825.53|817.53|825.49|817.49|825.6|817.6|825.44|817.44|14
1720885180000|2024-07-13 15:39:40|825.47|817.47|825.53|817.53|825.57|817.57|825.4|817.4|19
1720885190000|2024-07-13 15:39:50|825.55|817.55|825.37|817.37|825.61|817.61|825.24|817.24|29
1720885200000|2024-07-13 15:40:00|825.35|817.35|825.65|817.65|825.72|817.72|825.35|817.35|25
1720885210000|2024-07-13 15:40:10|825.68|817.68|825.89|817.89|825.95|817.95|825.68|817.68|25
1720885220000|2024-07-13 15:40:20|825.87|817.87|825.34|817.34|825.87|817.87|825.32|817.32|27
1720885230000|2024-07-13 15:40:30|825.35|817.35|825.34|817.34|825.39|817.39|825.32|817.32|19
1720885240000|2024-07-13 15:40:40|825.32|817.32|825.07|817.07|825.32|817.32|825.05|817.05|22
1720885250000|2024-07-13 15:40:50|825.05|817.05|825.04|817.04|825.09|817.09|825|817|27
1720885260000|2024-07-13 15:41:00|825.05|817.05|825.75|817.75|825.75|817.75|825.05|817.05|31
1720885270000|2024-07-13 15:41:10|825.74|817.74|825.7|817.7|825.95|817.95|825.69|817.69|24
1720885280000|2024-07-13 15:41:20|825.69|817.69|826.07|818.07|826.07|818.07|825.69|817.69|17
1720885290000|2024-07-13 15:41:30|826.1|818.1|826.1|818.1|826.17|818.17|825.97|817.97|19
1720885300000|2024-07-13 15:41:40|826.12|818.12|826.1|818.1|826.27|818.27|826.02|818.02|30
1720885310000|2024-07-13 15:41:50|826.09|818.09|826.1|818.1|826.1|818.1|825.91|817.91|26
1720885320000|2024-07-13 15:42:00|826.08|818.08|826.13|818.13|826.15|818.15|826.07|818.07|16
1720885330000|2024-07-13 15:42:10|826.16|818.16|826.2|818.2|826.24|818.24|826.16|818.16|27
1720885340000|2024-07-13 15:42:20|826.19|818.19|826.2|818.2|826.25|818.25|826.19|818.19|13
1720885350000|2024-07-13 15:42:30|826.17|818.17|826.05|818.05|826.17|818.17|826.04|818.04|5
1720885360000|2024-07-13 15:42:40|826.09|818.09|826.05|818.05|826.11|818.11|826.05|818.05|15
1720885370000|2024-07-13 15:42:50|826.06|818.06|825.85|817.85|826.06|818.06|825.85|817.85|6
1720885380000|2024-07-13 15:43:00|825.8|817.8|825.63|817.63|825.8|817.8|825.49|817.49|22
1720885390000|2024-07-13 15:43:10|825.57|817.57|825.26|817.26|825.73|817.73|825.25|817.25|20
1720885400000|2024-07-13 15:43:20|825.19|817.19|825.02|817.02|825.2|817.2|824.97|816.97|25
1720885410000|2024-07-13 15:43:30|825.04|817.04|825.3|817.3|825.37|817.37|825.04|817.04|16
1720885420000|2024-07-13 15:43:40|825.29|817.29|825.2|817.2|825.3|817.3|825.16|817.16|16
1720885430000|2024-07-13 15:43:50|825.19|817.19|825.02|817.02|825.2|817.2|824.99|816.99|15
1720885440000|2024-07-13 15:44:00|825.03|817.03|825.19|817.19|825.3|817.3|825.03|817.03|14
1720885450000|2024-07-13 15:44:10|825.16|817.16|825.16|817.16|825.19|817.19|825.13|817.13|15
1720885460000|2024-07-13 15:44:20|825.17|817.17|825.15|817.15|825.17|817.17|825.14|817.14|8
1720885470000|2024-07-13 15:44:30|825.16|817.16|825.24|817.24|825.24|817.24|825.16|817.16|5
1720885480000|2024-07-13 15:44:40|825.21|817.21|825.39|817.39|825.4|817.4|825.21|817.21|12
1720885490000|2024-07-13 15:44:50|825.37|817.37|825.35|817.35|825.42|817.42|825.35|817.35|13
1720885500000|2024-07-13 15:45:00|825.34|817.34|825.05|817.05|825.35|817.35|824.95|816.95|25
1720885510000|2024-07-13 15:45:10|824.97|816.97|824.97|816.97|824.99|816.99|824.92|816.92|16
1720885520000|2024-07-13 15:45:20|824.95|816.95|824.9|816.9|824.97|816.97|824.89|816.89|14
1720885530000|2024-07-13 15:45:30|824.85|816.85|824.73|816.73|824.85|816.85|824.73|816.73|15
1720885540000|2024-07-13 15:45:40|824.72|816.72|824.87|816.87|824.87|816.87|824.7|816.7|11
1720885550000|2024-07-13 15:45:50|824.92|816.92|824.9|816.9|824.93|816.93|824.89|816.89|19
1720885560000|2024-07-13 15:46:00|824.94|816.94|824.79|816.79|824.99|816.99|824.78|816.78|23
1720885570000|2024-07-13 15:46:10|824.8|816.8|824.78|816.78|824.84|816.84|824.78|816.78|18
1720885580000|2024-07-13 15:46:20|824.79|816.79|824.76|816.76|824.8|816.8|824.76|816.76|16
1720885590000|2024-07-13 15:46:30|824.78|816.78|824.76|816.76|824.95|816.95|824.76|816.76|23
1720885600000|2024-07-13 15:46:40|824.78|816.78|824.79|816.79|824.8|816.8|824.76|816.76|15
1720885610000|2024-07-13 15:46:50|824.78|816.78|824.39|816.39|824.79|816.79|824.35|816.35|18
1720885620000|2024-07-13 15:47:00|824.37|816.37|824.19|816.19|824.37|816.37|824.15|816.15|18
1720885630000|2024-07-13 15:47:10|824.17|816.17|824.27|816.27|824.29|816.29|824|816|25
1720885640000|2024-07-13 15:47:20|824.3|816.3|823.79|815.79|824.3|816.3|823.62|815.62|22
1720885650000|2024-07-13 15:47:30|823.77|815.77|823.83|815.83|824.2|816.2|823.77|815.77|27
1720885660000|2024-07-13 15:47:40|823.87|815.87|824.12|816.12|824.14|816.14|823.83|815.83|18
1720885670000|2024-07-13 15:47:50|824.14|816.14|824.02|816.02|824.14|816.14|823.99|815.99|13
1720885680000|2024-07-13 15:48:00|824.03|816.03|824.12|816.12|824.12|816.12|824.03|816.03|12
1720885690000|2024-07-13 15:48:10|824.1|816.1|824.09|816.09|824.12|816.12|824.03|816.03|11
1720885700000|2024-07-13 15:48:20|824.1|816.1|824.49|816.49|824.53|816.53|824.1|816.1|28
1720885710000|2024-07-13 15:48:30|824.48|816.48|824.42|816.42|824.6|816.6|824.35|816.35|15
1720885720000|2024-07-13 15:48:40|824.43|816.43|824.65|816.65|824.74|816.74|824.43|816.43|21
1720885730000|2024-07-13 15:48:50|824.67|816.67|824.72|816.72|824.72|816.72|824.5|816.5|12
1720885740000|2024-07-13 15:49:00|824.7|816.7|824.72|816.72|824.74|816.74|824.7|816.7|6
1720885750000|2024-07-13 15:49:10|824.7|816.7|824.6|816.6|824.7|816.7|824.6|816.6|10
1720885760000|2024-07-13 15:49:20|824.62|816.62|824.62|816.62|824.64|816.64|824.6|816.6|9
1720885770000|2024-07-13 15:49:30|824.59|816.59|824.6|816.6|824.62|816.62|824.57|816.57|8
1720885780000|2024-07-13 15:49:40|824.59|816.59|824.55|816.55|824.6|816.6|824.54|816.54|5
1720885790000|2024-07-13 15:49:50|824.57|816.57|824.65|816.65|824.75|816.75|824.57|816.57|12
1720885800000|2024-07-13 15:50:00|824.67|816.67|824.09|816.09|824.69|816.69|824.07|816.07|22
1720885810000|2024-07-13 15:50:10|824.1|816.1|824|816|824.1|816.1|823.96|815.96|18
1720885820000|2024-07-13 15:50:20|823.92|815.92|823.92|815.92|823.92|815.92|823.9|815.9|7
1720885830000|2024-07-13 15:50:30|823.93|815.93|824|816|824|816|823.93|815.93|9
1720885840000|2024-07-13 15:50:40|824.04|816.04|823.85|815.85|824.09|816.09|823.85|815.85|12
1720885850000|2024-07-13 15:50:50|823.87|815.87|823.83|815.83|823.89|815.89|823.78|815.78|16
1720885860000|2024-07-13 15:51:00|823.85|815.85|823.57|815.57|823.89|815.89|823.55|815.55|23
1720885870000|2024-07-13 15:51:10|823.55|815.55|823.49|815.49|823.55|815.55|823.45|815.45|14
1720885880000|2024-07-13 15:51:20|823.47|815.47|823.49|815.49|823.49|815.49|823.3|815.3|14
1720885890000|2024-07-13 15:51:30|823.5|815.5|824.02|816.02|824.04|816.04|823.5|815.5|18
1720885900000|2024-07-13 15:51:40|824|816|823.66|815.66|824.09|816.09|823.66|815.66|19
1720885910000|2024-07-13 15:51:50|823.68|815.68|823.34|815.34|823.68|815.68|823.32|815.32|17
1720885920000|2024-07-13 15:52:00|823.32|815.32|823.4|815.4|823.5|815.5|823.3|815.3|17
1720885930000|2024-07-13 15:52:10|823.42|815.42|822.95|814.95|823.42|815.42|822.9|814.9|18
1720885940000|2024-07-13 15:52:20|822.9|814.9|822.63|814.63|822.9|814.9|822.58|814.58|18
1720885950000|2024-07-13 15:52:30|822.62|814.62|822.44|814.44|822.62|814.62|822.42|814.42|11
1720885960000|2024-07-13 15:52:40|822.59|814.59|822.65|814.65|822.67|814.67|822.58|814.58|10
1720885970000|2024-07-13 15:52:50|822.67|814.67|822.89|814.89|822.95|814.95|822.67|814.67|19
1720885980000|2024-07-13 15:53:00|822.9|814.9|822.96|814.96|822.99|814.99|822.89|814.89|11
1720885990000|2024-07-13 15:53:10|822.92|814.92|822.93|814.93|822.96|814.96|822.89|814.89|11
1720886000000|2024-07-13 15:53:20|822.92|814.92|822.92|814.92|823|815|822.9|814.9|12
1720886010000|2024-07-13 15:53:30|822.9|814.9|822.89|814.89|822.9|814.9|822.87|814.87|3
1720886020000|2024-07-13 15:53:40|822.87|814.87|822.89|814.89|822.92|814.92|822.82|814.82|11
1720886030000|2024-07-13 15:53:50|822.87|814.87|822.89|814.89|822.9|814.9|822.87|814.87|6
1720886040000|2024-07-13 15:54:00|822.91|814.91|822.93|814.93|822.98|814.98|822.91|814.91|8
1720886050000|2024-07-13 15:54:10|822.92|814.92|823.12|815.12|823.19|815.19|822.92|814.92|11
1720886060000|2024-07-13 15:54:20|823.13|815.13|823.05|815.05|823.13|815.13|823.05|815.05|10
1720886070000|2024-07-13 15:54:30|823.07|815.07|823.07|815.07|823.07|815.07|823.03|815.03|9
1720886080000|2024-07-13 15:54:40|823.09|815.09|823|815|823.09|815.09|822.9|814.9|18
1720886090000|2024-07-13 15:54:50|823.02|815.02|822.95|814.95|823.14|815.14|822.95|814.95|18
1720886100000|2024-07-13 15:55:00|822.97|814.97|822.75|814.75|822.97|814.97|822.57|814.57|18
1720886110000|2024-07-13 15:55:10|822.74|814.74|822.7|814.7|822.77|814.77|822.69|814.69|15
1720886120000|2024-07-13 15:55:20|822.69|814.69|822.55|814.55|822.72|814.72|822.55|814.55|16
1720886130000|2024-07-13 15:55:30|822.57|814.57|822.45|814.45|822.57|814.57|822.45|814.45|12
1720886140000|2024-07-13 15:55:40|822.43|814.43|822.2|814.2|822.43|814.43|822.12|814.12|24
1720886150000|2024-07-13 15:55:50|822.19|814.19|822.29|814.29|822.32|814.32|822.17|814.17|19
1720886160000|2024-07-13 15:56:00|822.27|814.27|822.27|814.27|822.37|814.37|822.25|814.25|16
1720886170000|2024-07-13 15:56:10|822.29|814.29|822.25|814.25|822.38|814.38|822.22|814.22|19
1720886180000|2024-07-13 15:56:20|822.23|814.23|822.35|814.35|822.35|814.35|822.17|814.17|19
1720886190000|2024-07-13 15:56:30|822.42|814.42|822.39|814.39|822.42|814.42|822.34|814.34|15
1720886200000|2024-07-13 15:56:40|822.37|814.37|822.29|814.29|822.39|814.39|822.25|814.25|11
1720886210000|2024-07-13 15:56:50|822.27|814.27|822.23|814.23|822.3|814.3|822.2|814.2|17
1720886220000|2024-07-13 15:57:00|822.25|814.25|822.47|814.47|822.55|814.55|822.25|814.25|25
1720886230000|2024-07-13 15:57:10|822.5|814.5|822.3|814.3|822.5|814.5|822.29|814.29|21
1720886240000|2024-07-13 15:57:20|822.29|814.29|822.4|814.4|822.43|814.43|822.23|814.23|19
1720886250000|2024-07-13 15:57:30|822.39|814.39|822.44|814.44|822.44|814.44|822.39|814.39|4
1720886260000|2024-07-13 15:57:40|822.42|814.42|822.49|814.49|822.49|814.49|822.37|814.37|11
1720886270000|2024-07-13 15:57:50|822.47|814.47|822.47|814.47|822.49|814.49|822.43|814.43|11
1720886280000|2024-07-13 15:58:00|822.45|814.45|822.7|814.7|822.72|814.72|822.45|814.45|24
1720886290000|2024-07-13 15:58:10|822.69|814.69|822.65|814.65|822.72|814.72|822.63|814.63|17
1720886300000|2024-07-13 15:58:20|822.63|814.63|822.52|814.52|822.69|814.69|822.49|814.49|20
1720886310000|2024-07-13 15:58:30|822.53|814.53|822.55|814.55|822.57|814.57|822.53|814.53|13
1720886320000|2024-07-13 15:58:40|822.53|814.53|822.52|814.52|822.57|814.57|822.52|814.52|18
1720886330000|2024-07-13 15:58:50|822.53|814.53|822.52|814.52|822.55|814.55|822.52|814.52|20
1720886340000|2024-07-13 15:59:00|822.53|814.53|822.52|814.52|822.53|814.53|822.52|814.52|12
1720886350000|2024-07-13 15:59:10|822.53|814.53|822.52|814.52|822.57|814.57|822.52|814.52|8
1720886360000|2024-07-13 15:59:20|822.42|814.42|822.57|814.57|822.57|814.57|822.29|814.29|23
1720886370000|2024-07-13 15:59:30|822.59|814.59|822.42|814.42|822.63|814.63|822.37|814.37|17
1720886380000|2024-07-13 15:59:40|822.43|814.43|822.15|814.15|822.43|814.43|822.15|814.15|14
1720886390000|2024-07-13 15:59:50|822.13|814.13|821.93|813.93|822.13|814.13|821.93|813.93|19
1720886400000|2024-07-13 16:00:00|821.92|813.92|822.1|814.1|822.12|814.12|821.8|813.8|25
1720886410000|2024-07-13 16:00:10|822.04|814.04|821.99|813.99|822.04|814.04|821.94|813.94|11
1720886420000|2024-07-13 16:00:20|822.02|814.02|822.1|814.1|822.1|814.1|822.02|814.02|11
1720886430000|2024-07-13 16:00:30|822.05|814.05|821.32|813.32|822.1|814.1|821.32|813.32|22
1720886440000|2024-07-13 16:00:40|821.29|813.29|821.25|813.25|821.3|813.3|821.22|813.22|13
1720886450000|2024-07-13 16:00:50|821.24|813.24|821.22|813.22|821.25|813.25|821.19|813.19|9
1720886460000|2024-07-13 16:01:00|821.23|813.23|821.22|813.22|821.62|813.62|821.1|813.1|21
1720886470000|2024-07-13 16:01:10|821.23|813.23|821.14|813.14|821.23|813.23|821.03|813.03|21
1720886480000|2024-07-13 16:01:20|821.15|813.15|821.17|813.17|821.35|813.35|821.1|813.1|28
1720886490000|2024-07-13 16:01:30|821.19|813.19|821.03|813.03|821.25|813.25|821.03|813.03|23
1720886500000|2024-07-13 16:01:40|821.02|813.02|820.82|812.82|821.04|813.04|820.82|812.82|15
1720886510000|2024-07-13 16:01:50|820.84|812.84|820.42|812.42|820.85|812.85|820.4|812.4|14
1720886520000|2024-07-13 16:02:00|820.44|812.44|820.69|812.69|820.86|812.86|820.44|812.44|28
1720886530000|2024-07-13 16:02:10|820.68|812.68|820.62|812.62|820.68|812.68|820.55|812.55|19
1720886540000|2024-07-13 16:02:20|820.6|812.6|820.37|812.37|820.6|812.6|820.34|812.34|18
1720886550000|2024-07-13 16:02:30|820.34|812.34|820.5|812.5|820.5|812.5|820.34|812.34|5
1720886560000|2024-07-13 16:02:40|820.62|812.62|820.39|812.39|820.62|812.62|820.39|812.39|22
1720886570000|2024-07-13 16:02:50|820.4|812.4|820.1|812.1|820.4|812.4|820.07|812.07|21
1720886580000|2024-07-13 16:03:00|820.09|812.09|820.2|812.2|820.32|812.32|820.09|812.09|29
1720886590000|2024-07-13 16:03:10|820.22|812.22|820.3|812.3|820.3|812.3|820.2|812.2|10
1720886600000|2024-07-13 16:03:20|820.32|812.32|820.3|812.3|820.35|812.35|820.3|812.3|9
1720886610000|2024-07-13 16:03:30|820.32|812.32|820.16|812.16|820.35|812.35|820.14|812.14|11
1720886620000|2024-07-13 16:03:40|820.25|812.25|820.23|812.23|820.3|812.3|820.2|812.2|11
1720886630000|2024-07-13 16:03:50|820.27|812.27|820.07|812.07|820.27|812.27|820.07|812.07|13
1720886640000|2024-07-13 16:04:00|820.09|812.09|820.1|812.1|820.27|812.27|820.07|812.07|25
1720886650000|2024-07-13 16:04:10|820.12|812.12|820.19|812.19|820.19|812.19|820.1|812.1|11
1720886660000|2024-07-13 16:04:20|820.2|812.2|820.2|812.2|820.27|812.27|820.15|812.15|17
1720886670000|2024-07-13 16:04:30|820.19|812.19|820.25|812.25|820.43|812.43|820.19|812.19|29
1720886680000|2024-07-13 16:04:40|820.27|812.27|820.29|812.29|820.38|812.38|820.27|812.27|8
1720886690000|2024-07-13 16:04:50|820.3|812.3|820.3|812.3|820.34|812.34|820.3|812.3|4
1720886700000|2024-07-13 16:05:00|820.32|812.32|820.3|812.3|820.4|812.4|820.29|812.29|18
1720886710000|2024-07-13 16:05:10|820.29|812.29|820.22|812.22|820.3|812.3|820.19|812.19|7
1720886720000|2024-07-13 16:05:20|820.23|812.23|820.32|812.32|820.35|812.35|820.23|812.23|10
1720886730000|2024-07-13 16:05:30|820.33|812.33|820.79|812.79|820.79|812.79|820.33|812.33|18
1720886740000|2024-07-13 16:05:40|820.8|812.8|820.73|812.73|820.86|812.86|820.69|812.69|23
1720886750000|2024-07-13 16:05:50|820.76|812.76|821.37|813.37|821.37|813.37|820.76|812.76|27
1720886760000|2024-07-13 16:06:00|821.39|813.39|821.42|813.42|821.44|813.44|821.33|813.33|16
1720886770000|2024-07-13 16:06:10|821.43|813.43|821.45|813.45|821.8|813.8|821.42|813.42|25
1720886780000|2024-07-13 16:06:20|821.47|813.47|821.69|813.69|821.69|813.69|821.45|813.45|20
1720886790000|2024-07-13 16:06:30|821.75|813.75|821.67|813.67|821.75|813.75|821.67|813.67|9
1720886800000|2024-07-13 16:06:40|821.65|813.65|821.82|813.82|821.85|813.85|821.65|813.65|26
1720886810000|2024-07-13 16:06:50|821.83|813.83|821.8|813.8|821.83|813.83|821.77|813.77|16
1720886820000|2024-07-13 16:07:00|821.83|813.83|821.94|813.94|821.94|813.94|821.8|813.8|13
1720886830000|2024-07-13 16:07:10|821.92|813.92|822.02|814.02|822.19|814.19|821.92|813.92|10
1720886840000|2024-07-13 16:07:20|822.04|814.04|822.03|814.03|822.24|814.24|822.03|814.03|16
1720886850000|2024-07-13 16:07:30|822|814|821.57|813.57|822|814|821.37|813.37|16
1720886860000|2024-07-13 16:07:40|821.53|813.53|822.1|814.1|822.17|814.17|821.53|813.53|25
1720886870000|2024-07-13 16:07:50|822.12|814.12|822.37|814.37|822.37|814.37|822.1|814.1|19
1720886880000|2024-07-13 16:08:00|822.4|814.4|822.5|814.5|822.62|814.62|822.4|814.4|23
1720886890000|2024-07-13 16:08:10|822.52|814.52|822.5|814.5|822.55|814.55|822.39|814.39|22
1720886900000|2024-07-13 16:08:20|822.52|814.52|822.52|814.52|822.57|814.57|822.5|814.5|14
1720886910000|2024-07-13 16:08:30|822.53|814.53|822.58|814.58|822.6|814.6|822.49|814.49|13
1720886920000|2024-07-13 16:08:40|822.59|814.59|822.59|814.59|822.65|814.65|822.59|814.59|15
1720886930000|2024-07-13 16:08:50|822.6|814.6|822.88|814.88|822.88|814.88|822.59|814.59|11
1720886940000|2024-07-13 16:09:00|822.82|814.82|822.69|814.69|822.89|814.89|822.69|814.69|20
1720886950000|2024-07-13 16:09:10|822.7|814.7|822.72|814.72|822.8|814.8|822.7|814.7|15
1720886960000|2024-07-13 16:09:20|822.73|814.73|822.79|814.79|822.83|814.83|822.72|814.72|19
1720886970000|2024-07-13 16:09:30|822.77|814.77|822.77|814.77|822.77|814.77|822.72|814.72|8
1720886980000|2024-07-13 16:09:40|822.75|814.75|822.73|814.73|822.77|814.77|822.73|814.73|6
1720886990000|2024-07-13 16:09:50|822.75|814.75|822.67|814.67|822.77|814.77|822.67|814.67|8
1720887000000|2024-07-13 16:10:00|822.7|814.7|822.88|814.88|822.89|814.89|822.7|814.7|16
1720887010000|2024-07-13 16:10:10|822.92|814.92|823.49|815.49|823.55|815.55|822.92|814.92|25
1720887020000|2024-07-13 16:10:20|823.54|815.54|823.54|815.54|823.56|815.56|823.5|815.5|8
1720887030000|2024-07-13 16:10:30|823.55|815.55|824.25|816.25|824.25|816.25|823.55|815.55|17
1720887040000|2024-07-13 16:10:40|824.24|816.24|823.92|815.92|824.24|816.24|823.91|815.91|8
1720887050000|2024-07-13 16:10:50|823.96|815.96|823.82|815.82|823.96|815.96|823.8|815.8|13
1720887060000|2024-07-13 16:11:00|823.86|815.86|823.66|815.66|823.88|815.88|823.66|815.66|14
1720887070000|2024-07-13 16:11:10|823.59|815.59|823.27|815.27|823.6|815.6|823.2|815.2|20
1720887080000|2024-07-13 16:11:20|823.28|815.28|823.19|815.19|823.45|815.45|823.17|815.17|24
1720887090000|2024-07-13 16:11:30|823.22|815.22|823.2|815.2|823.39|815.39|823.1|815.1|28
1720887100000|2024-07-13 16:11:40|823.22|815.22|822.93|814.93|823.22|815.22|822.9|814.9|24
1720887110000|2024-07-13 16:11:50|822.9|814.9|822.75|814.75|822.9|814.9|822.62|814.62|24
1720887120000|2024-07-13 16:12:00|822.8|814.8|822.83|814.83|823.08|815.08|822.79|814.79|28
1720887130000|2024-07-13 16:12:10|822.82|814.82|822.89|814.89|822.9|814.9|822.79|814.79|20
1720887140000|2024-07-13 16:12:20|822.9|814.9|822.67|814.67|822.9|814.9|822.67|814.67|20
1720887150000|2024-07-13 16:12:30|822.69|814.69|822.65|814.65|822.69|814.69|822.65|814.65|13
1720887160000|2024-07-13 16:12:40|822.55|814.55|822.46|814.46|822.55|814.55|822.32|814.32|13
1720887170000|2024-07-13 16:12:50|822.42|814.42|822.39|814.39|822.49|814.49|822.37|814.37|10
1720887180000|2024-07-13 16:13:00|822.43|814.43|822.27|814.27|822.43|814.43|822.25|814.25|17
1720887190000|2024-07-13 16:13:10|822.25|814.25|822.35|814.35|822.4|814.4|822.25|814.25|18
1720887200000|2024-07-13 16:13:20|822.37|814.37|822.69|814.69|822.69|814.69|822.34|814.34|19
1720887210000|2024-07-13 16:13:30|822.67|814.67|822.63|814.63|822.7|814.7|822.59|814.59|15
1720887220000|2024-07-13 16:13:40|822.65|814.65|822.95|814.95|822.95|814.95|822.65|814.65|15
1720887230000|2024-07-13 16:13:50|822.94|814.94|822.53|814.53|822.94|814.94|822.49|814.49|26
1720887240000|2024-07-13 16:14:00|822.55|814.55|822.69|814.69|822.73|814.73|822.55|814.55|17
1720887250000|2024-07-13 16:14:10|822.65|814.65|822.67|814.67|822.69|814.69|822.59|814.59|16
1720887260000|2024-07-13 16:14:20|822.69|814.69|822.69|814.69|822.69|814.69|822.6|814.6|17
1720887270000|2024-07-13 16:14:30|822.67|814.67|822.7|814.7|822.7|814.7|822.64|814.64|16
1720887280000|2024-07-13 16:14:40|822.69|814.69|822.72|814.72|822.95|814.95|822.69|814.69|20
1720887290000|2024-07-13 16:14:50|822.73|814.73|822.72|814.72|822.82|814.82|822.72|814.72|16
1720887300000|2024-07-13 16:15:00|822.73|814.73|823.47|815.47|823.47|815.47|822.7|814.7|22
1720887310000|2024-07-13 16:15:10|823.4|815.4|822.89|814.89|823.49|815.49|822.89|814.89|21
1720887320000|2024-07-13 16:15:20|822.9|814.9|822.7|814.7|822.92|814.92|822.67|814.67|27
1720887330000|2024-07-13 16:15:30|822.72|814.72|822.67|814.67|822.73|814.73|822.63|814.63|22
1720887340000|2024-07-13 16:15:40|822.69|814.69|822.82|814.82|822.9|814.9|822.65|814.65|24
1720887350000|2024-07-13 16:15:50|822.79|814.79|822.87|814.87|822.9|814.9|822.75|814.75|24
1720887360000|2024-07-13 16:16:00|822.9|814.9|823.23|815.23|823.27|815.27|822.85|814.85|19
1720887370000|2024-07-13 16:16:10|823.22|815.22|823.15|815.15|823.23|815.23|823.14|815.14|11
1720887380000|2024-07-13 16:16:20|823.17|815.17|823.22|815.22|823.23|815.23|823.1|815.1|16
1720887390000|2024-07-13 16:16:30|823.2|815.2|823.03|815.03|823.2|815.2|823|815|25
1720887400000|2024-07-13 16:16:40|823.02|815.02|823.02|815.02|823.03|815.03|822.99|814.99|14
1720887410000|2024-07-13 16:16:50|823.03|815.03|823.1|815.1|823.1|815.1|823.02|815.02|21
1720887420000|2024-07-13 16:17:00|823.17|815.17|823.95|815.95|823.95|815.95|823.17|815.17|22
1720887430000|2024-07-13 16:17:10|824|816|823.74|815.74|824.02|816.02|823.54|815.54|16
1720887440000|2024-07-13 16:17:20|823.85|815.85|823.92|815.92|823.94|815.94|823.85|815.85|9
1720887450000|2024-07-13 16:17:30|823.94|815.94|824.12|816.12|824.15|816.15|823.94|815.94|14
1720887460000|2024-07-13 16:17:40|824.1|816.1|824.19|816.19|824.24|816.24|824.08|816.08|12
1720887470000|2024-07-13 16:17:50|824.2|816.2|824.24|816.24|824.24|816.24|824.19|816.19|8
1720887480000|2024-07-13 16:18:00|824.19|816.19|824.19|816.19|824.24|816.24|824.15|816.15|10
1720887490000|2024-07-13 16:18:10|824.1|816.1|824.2|816.2|824.24|816.24|824.1|816.1|18
1720887500000|2024-07-13 16:18:20|824.24|816.24|824.32|816.32|824.32|816.32|824.23|816.23|8
1720887510000|2024-07-13 16:18:30|824.3|816.3|824.39|816.39|824.4|816.4|824|816|22
1720887520000|2024-07-13 16:18:40|824.43|816.43|824.45|816.45|824.56|816.56|824.43|816.43|13
1720887530000|2024-07-13 16:18:50|824.51|816.51|824.56|816.56|824.56|816.56|824.45|816.45|10
1720887540000|2024-07-13 16:19:00|824.45|816.45|824.69|816.69|824.71|816.71|824.45|816.45|13
1720887550000|2024-07-13 16:19:10|824.65|816.65|824.65|816.65|824.91|816.91|824.59|816.59|11
1720887560000|2024-07-13 16:19:20|824.59|816.59|824.8|816.8|824.8|816.8|824.59|816.59|14
1720887570000|2024-07-13 16:19:30|824.77|816.77|824.83|816.83|824.87|816.87|824.65|816.65|14
1720887580000|2024-07-13 16:19:40|824.87|816.87|825.08|817.08|825.19|817.19|824.72|816.72|14
1720887590000|2024-07-13 16:19:50|825.04|817.04|825.15|817.15|825.17|817.17|825.02|817.02|9
1720887600000|2024-07-13 16:20:00|825.14|817.14|824.57|816.57|825.15|817.15|824.52|816.52|29
1720887610000|2024-07-13 16:20:10|824.6|816.6|824.54|816.54|824.63|816.63|824.52|816.52|18
1720887620000|2024-07-13 16:20:20|824.37|816.37|824.4|816.4|824.42|816.42|824.3|816.3|22
1720887630000|2024-07-13 16:20:30|824.44|816.44|824.64|816.64|824.64|816.64|824.37|816.37|26
1720887640000|2024-07-13 16:20:40|824.65|816.65|824.84|816.84|824.84|816.84|824.65|816.65|20
1720887650000|2024-07-13 16:20:50|824.85|816.85|824.87|816.87|824.87|816.87|824.85|816.85|4
1720887660000|2024-07-13 16:21:00|824.85|816.85|825|817|825.01|817.01|824.85|816.85|14
1720887670000|2024-07-13 16:21:10|825.01|817.01|825.09|817.09|825.17|817.17|824.96|816.96|15
1720887680000|2024-07-13 16:21:20|825.08|817.08|825.25|817.25|825.28|817.28|825.05|817.05|14
1720887690000|2024-07-13 16:21:30|825.24|817.24|825.17|817.17|825.24|817.24|825.05|817.05|19
1720887700000|2024-07-13 16:21:40|825.09|817.09|824.8|816.8|825.09|817.09|824.78|816.78|27
1720887710000|2024-07-13 16:21:50|824.71|816.71|824.4|816.4|824.71|816.71|824.32|816.32|29
1720887720000|2024-07-13 16:22:00|824.39|816.39|824.2|816.2|824.42|816.42|824.2|816.2|24
1720887730000|2024-07-13 16:22:10|824.17|816.17|824.43|816.43|824.43|816.43|824.17|816.17|22
1720887740000|2024-07-13 16:22:20|824.45|816.45|824.42|816.42|824.45|816.45|824.37|816.37|10
1720887750000|2024-07-13 16:22:30|824.4|816.4|824.17|816.17|824.4|816.4|824.12|816.12|30
1720887760000|2024-07-13 16:22:40|824.19|816.19|824.07|816.07|824.19|816.19|823.99|815.99|20
1720887770000|2024-07-13 16:22:50|824.05|816.05|824.07|816.07|824.26|816.26|824|816|23
1720887780000|2024-07-13 16:23:00|824.05|816.05|823.8|815.8|824.05|816.05|823.76|815.76|23
1720887790000|2024-07-13 16:23:10|823.79|815.79|823.67|815.67|823.79|815.79|823.63|815.63|21
1720887800000|2024-07-13 16:23:20|823.63|815.63|822.99|814.99|823.63|815.63|822.99|814.99|33
1720887810000|2024-07-13 16:23:30|822.9|814.9|822.87|814.87|822.95|814.95|822.69|814.69|31
1720887820000|2024-07-13 16:23:40|822.89|814.89|822.49|814.49|822.89|814.89|822.47|814.47|23
1720887830000|2024-07-13 16:23:50|822.55|814.55|822.62|814.62|822.7|814.7|822.55|814.55|28
1720887840000|2024-07-13 16:24:00|822.59|814.59|822.35|814.35|822.6|814.6|822.32|814.32|31
1720887850000|2024-07-13 16:24:10|822.37|814.37|822.3|814.3|822.55|814.55|822.3|814.3|22
1720887860000|2024-07-13 16:24:20|822.29|814.29|822.03|814.03|822.29|814.29|822|814|30
1720887870000|2024-07-13 16:24:30|822.05|814.05|822.07|814.07|822.1|814.1|821.63|813.63|29
1720887880000|2024-07-13 16:24:40|822.1|814.1|822.42|814.42|822.5|814.5|822.03|814.03|23
1720887890000|2024-07-13 16:24:50|822.4|814.4|822.42|814.42|822.43|814.43|822.35|814.35|16
1720887900000|2024-07-13 16:25:00|822.4|814.4|822.1|814.1|822.55|814.55|822.1|814.1|25
1720887910000|2024-07-13 16:25:10|822.09|814.09|822.09|814.09|822.1|814.1|821.8|813.8|26
1720887920000|2024-07-13 16:25:20|822.07|814.07|822.06|814.06|822.26|814.26|822.06|814.06|29
1720887930000|2024-07-13 16:25:30|822.02|814.02|821.81|813.81|822.07|814.07|821.81|813.81|21
1720887940000|2024-07-13 16:25:40|821.79|813.79|821.87|813.87|821.89|813.89|821.57|813.57|26
1720887950000|2024-07-13 16:25:50|821.8|813.8|821.72|813.72|821.8|813.8|821.65|813.65|14
1720887960000|2024-07-13 16:26:00|821.69|813.69|821.5|813.5|821.77|813.77|821.49|813.49|22
1720887970000|2024-07-13 16:26:10|821.49|813.49|821.47|813.47|821.8|813.8|821.42|813.42|24
1720887980000|2024-07-13 16:26:20|821.49|813.49|821.49|813.49|821.52|813.52|821.42|813.42|19
1720887990000|2024-07-13 16:26:30|821.5|813.5|821.22|813.22|821.52|813.52|821.2|813.2|16
1720888000000|2024-07-13 16:26:40|821.19|813.19|820.72|812.72|821.19|813.19|820.65|812.65|23
1720888010000|2024-07-13 16:26:50|820.7|812.7|820.55|812.55|820.7|812.7|820.5|812.5|15
1720888020000|2024-07-13 16:27:00|820.6|812.6|821.02|813.02|821.02|813.02|820.6|812.6|20
1720888030000|2024-07-13 16:27:10|821.04|813.04|821|813|821.04|813.04|820.99|812.99|6
1720888040000|2024-07-13 16:27:20|821.02|813.02|821.14|813.14|821.14|813.14|820.9|812.9|9
1720888050000|2024-07-13 16:27:30|821.17|813.17|821.19|813.19|821.32|813.32|821.17|813.17|17
1720888060000|2024-07-13 16:27:40|821.16|813.16|821.22|813.22|821.23|813.23|821.14|813.14|13
1720888070000|2024-07-13 16:27:50|821.2|813.2|821.22|813.22|821.22|813.22|821.17|813.17|13
1720888080000|2024-07-13 16:28:00|821.19|813.19|821.35|813.35|821.38|813.38|821.19|813.19|21
1720888090000|2024-07-13 16:28:10|821.34|813.34|821.35|813.35|821.37|813.37|821.31|813.31|20
1720888100000|2024-07-13 16:28:20|821.34|813.34|821.31|813.31|821.35|813.35|821.31|813.31|10
1720888110000|2024-07-13 16:28:30|821.34|813.34|821.29|813.29|821.35|813.35|821.29|813.29|12
1720888120000|2024-07-13 16:28:40|821.22|813.22|821.19|813.19|821.22|813.22|821.19|813.19|9
1720888130000|2024-07-13 16:28:50|821.22|813.22|820.92|812.92|821.22|813.22|820.92|812.92|14
1720888140000|2024-07-13 16:29:00|820.9|812.9|820.99|812.99|821.02|813.02|820.89|812.89|22
1720888150000|2024-07-13 16:29:10|820.97|812.97|820.89|812.89|821.03|813.03|820.89|812.89|15
1720888160000|2024-07-13 16:29:20|820.87|812.87|820.59|812.59|820.87|812.87|820.59|812.59|10
1720888170000|2024-07-13 16:29:30|820.6|812.6|820.22|812.22|820.6|812.6|820.22|812.22|24
1720888180000|2024-07-13 16:29:40|820.2|812.2|820.12|812.12|820.2|812.2|820.08|812.08|13
1720888190000|2024-07-13 16:29:50|820.14|812.14|820.14|812.14|820.22|812.22|820.12|812.12|14
1720888200000|2024-07-13 16:30:00|820.12|812.12|820.1|812.1|820.14|812.14|820.05|812.05|15
1720888210000|2024-07-13 16:30:10|820.08|812.08|819.94|811.94|820.08|812.08|819.92|811.92|6
1720888220000|2024-07-13 16:30:20|820|812|819.8|811.8|820.09|812.09|819.8|811.8|15
1720888230000|2024-07-13 16:30:30|819.77|811.77|819.78|811.78|819.85|811.85|819.75|811.75|8
1720888240000|2024-07-13 16:30:40|819.8|811.8|819.78|811.78|819.84|811.84|819.78|811.78|10
1720888250000|2024-07-13 16:30:50|819.77|811.77|819.37|811.37|819.77|811.77|819.35|811.35|15
1720888260000|2024-07-13 16:31:00|819.4|811.4|819.17|811.17|819.42|811.42|819.15|811.15|14
1720888270000|2024-07-13 16:31:10|819.19|811.19|818.87|810.87|819.19|811.19|818.82|810.82|18
1720888280000|2024-07-13 16:31:20|818.86|810.86|818.76|810.76|818.9|810.9|818.75|810.75|20
1720888290000|2024-07-13 16:31:30|818.79|810.79|818.54|810.54|818.79|810.79|818.54|810.54|14
1720888300000|2024-07-13 16:31:40|818.55|810.55|818.64|810.64|818.72|810.72|818.55|810.55|18
1720888310000|2024-07-13 16:31:50|818.62|810.62|818.64|810.64|818.7|810.7|818.57|810.57|19
1720888320000|2024-07-13 16:32:00|818.55|810.55|818.62|810.62|818.7|810.7|818.55|810.55|20
1720888330000|2024-07-13 16:32:10|818.55|810.55|818.55|810.55|818.6|810.6|818.55|810.55|5
1720888340000|2024-07-13 16:32:20|818.57|810.57|818.64|810.64|818.82|810.82|818.57|810.57|19
1720888350000|2024-07-13 16:32:30|818.65|810.65|819.19|811.19|819.19|811.19|818.65|810.65|22
1720888360000|2024-07-13 16:32:40|819.15|811.15|819.19|811.19|819.29|811.29|819.15|811.15|24
1720888370000|2024-07-13 16:32:50|819.2|811.2|819.2|811.2|819.2|811.2|819.1|811.1|14
1720888380000|2024-07-13 16:33:00|819.26|811.26|819.6|811.6|819.6|811.6|819.26|811.26|26
1720888390000|2024-07-13 16:33:10|819.64|811.64|819.89|811.89|819.89|811.89|819.64|811.64|24
1720888400000|2024-07-13 16:33:20|819.98|811.98|819.69|811.69|820.07|812.07|819.65|811.65|24
1720888410000|2024-07-13 16:33:30|819.7|811.7|819.47|811.47|819.82|811.82|819.47|811.47|25
1720888420000|2024-07-13 16:33:40|819.45|811.45|819.33|811.33|819.45|811.45|819.26|811.26|20
1720888430000|2024-07-13 16:33:50|819.35|811.35|819.26|811.26|819.39|811.39|819.2|811.2|18
1720888440000|2024-07-13 16:34:00|819.27|811.27|819.17|811.17|819.29|811.29|819.15|811.15|13
1720888450000|2024-07-13 16:34:10|819.2|811.2|818.74|810.74|819.2|811.2|818.74|810.74|17
1720888460000|2024-07-13 16:34:20|818.69|810.69|818.98|810.98|819|811|818.65|810.65|10
1720888470000|2024-07-13 16:34:30|819.04|811.04|819.15|811.15|819.15|811.15|818.98|810.98|11
1720888480000|2024-07-13 16:34:40|819.12|811.12|819.1|811.1|819.12|811.12|819.07|811.07|8
1720888490000|2024-07-13 16:34:50|819.08|811.08|818.99|810.99|819.08|811.08|818.95|810.95|16
1720888500000|2024-07-13 16:35:00|819|811|818.77|810.77|819.07|811.07|818.52|810.52|28
1720888510000|2024-07-13 16:35:10|818.73|810.73|818.5|810.5|818.73|810.73|818.5|810.5|13
1720888520000|2024-07-13 16:35:20|818.52|810.52|818.82|810.82|818.82|810.82|818.5|810.5|13
1720888530000|2024-07-13 16:35:30|818.8|810.8|818.82|810.82|818.84|810.84|818.8|810.8|13
1720888540000|2024-07-13 16:35:40|818.8|810.8|819.24|811.24|819.25|811.25|818.8|810.8|16
1720888550000|2024-07-13 16:35:50|819.22|811.22|819.32|811.32|819.32|811.32|819.2|811.2|7
1720888560000|2024-07-13 16:36:00|819.3|811.3|819.38|811.38|819.4|811.4|819.29|811.29|11
1720888570000|2024-07-13 16:36:10|819.35|811.35|819.76|811.76|819.85|811.85|819.35|811.35|20
1720888580000|2024-07-13 16:36:20|819.75|811.75|820.32|812.32|820.32|812.32|819.69|811.69|25
1720888590000|2024-07-13 16:36:30|820.35|812.35|820.55|812.55|820.6|812.6|820.35|812.35|22
1720888600000|2024-07-13 16:36:40|820.54|812.54|820.67|812.67|820.73|812.73|820.45|812.45|25
1720888610000|2024-07-13 16:36:50|820.65|812.65|820.59|812.59|820.67|812.67|820.57|812.57|12
1720888620000|2024-07-13 16:37:00|820.57|812.57|820.69|812.69|820.69|812.69|820.37|812.37|25
1720888630000|2024-07-13 16:37:10|820.75|812.75|820.72|812.72|820.9|812.9|820.67|812.67|24
1720888640000|2024-07-13 16:37:20|820.7|812.7|820.8|812.8|820.82|812.82|820.7|812.7|19
1720888650000|2024-07-13 16:37:30|820.79|812.79|820.62|812.62|820.79|812.79|820.45|812.45|23
1720888660000|2024-07-13 16:37:40|820.6|812.6|820.59|812.59|820.6|812.6|820.47|812.47|23
1720888670000|2024-07-13 16:37:50|820.57|812.57|820.69|812.69|820.7|812.7|820.57|812.57|21
1720888680000|2024-07-13 16:38:00|820.67|812.67|820.75|812.75|820.75|812.75|820.59|812.59|19
1720888690000|2024-07-13 16:38:10|820.72|812.72|820.28|812.28|820.72|812.72|820.2|812.2|24
1720888700000|2024-07-13 16:38:20|820.32|812.32|820.22|812.22|820.5|812.5|820.22|812.22|27
1720888710000|2024-07-13 16:38:30|820.2|812.2|820.09|812.09|820.27|812.27|820.04|812.04|22
1720888720000|2024-07-13 16:38:40|820.1|812.1|820.37|812.37|820.37|812.37|820.09|812.09|27
1720888730000|2024-07-13 16:38:50|820.39|812.39|820.27|812.27|820.4|812.4|820.27|812.27|16
1720888740000|2024-07-13 16:39:00|820.25|812.25|820.25|812.25|820.39|812.39|820.22|812.22|25
1720888750000|2024-07-13 16:39:10|820.22|812.22|820.39|812.39|820.47|812.47|820.22|812.22|15
1720888760000|2024-07-13 16:39:20|820.37|812.37|820.54|812.54|820.54|812.54|820.24|812.24|19
1720888770000|2024-07-13 16:39:30|820.52|812.52|820.67|812.67|820.87|812.87|820.52|812.52|22
1720888780000|2024-07-13 16:39:40|820.65|812.65|820.79|812.79|820.79|812.79|820.63|812.63|25
1720888790000|2024-07-13 16:39:50|820.77|812.77|820.79|812.79|820.99|812.99|820.77|812.77|22
1720888800000|2024-07-13 16:40:00|820.87|812.87|820.32|812.32|820.92|812.92|820.3|812.3|18
1720888810000|2024-07-13 16:40:10|820.3|812.3|820.22|812.22|820.45|812.45|820.19|812.19|23
1720888820000|2024-07-13 16:40:20|820.23|812.23|820.67|812.67|820.7|812.7|820.23|812.23|28
1720888830000|2024-07-13 16:40:30|820.65|812.65|820.63|812.63|820.72|812.72|820.63|812.63|16
1720888840000|2024-07-13 16:40:40|820.62|812.62|820.37|812.37|820.62|812.62|820.37|812.37|18
1720888850000|2024-07-13 16:40:50|820.33|812.33|820.55|812.55|820.62|812.62|820.33|812.33|29
1720888860000|2024-07-13 16:41:00|820.57|812.57|820.69|812.69|820.74|812.74|820.55|812.55|24
1720888870000|2024-07-13 16:41:10|820.72|812.72|821.37|813.37|821.44|813.44|820.72|812.72|27
1720888880000|2024-07-13 16:41:20|821.39|813.39|821.29|813.29|821.51|813.51|821.28|813.28|21
1720888890000|2024-07-13 16:41:30|821.17|813.17|820.87|812.87|821.17|813.17|820.87|812.87|23
1720888900000|2024-07-13 16:41:40|820.85|812.85|820.73|812.73|820.85|812.85|820.65|812.65|20
1720888910000|2024-07-13 16:41:50|820.72|812.72|820.7|812.7|820.85|812.85|820.67|812.67|20
1720888920000|2024-07-13 16:42:00|820.72|812.72|820.6|812.6|820.74|812.74|820.6|812.6|21
1720888930000|2024-07-13 16:42:10|820.59|812.59|820.8|812.8|820.82|812.82|820.53|812.53|14
1720888940000|2024-07-13 16:42:20|820.83|812.83|821.07|813.07|821.07|813.07|820.83|812.83|23
1720888950000|2024-07-13 16:42:30|821.1|813.1|821.22|813.22|821.3|813.3|821.1|813.1|17
1720888960000|2024-07-13 16:42:40|821.27|813.27|821.14|813.14|821.44|813.44|821.14|813.14|23
1720888970000|2024-07-13 16:42:50|821.1|813.1|821.1|813.1|821.14|813.14|821.09|813.09|14
1720888980000|2024-07-13 16:43:00|821.07|813.07|820.52|812.52|821.07|813.07|820.52|812.52|29
1720888990000|2024-07-13 16:43:10|820.53|812.53|820.32|812.32|820.55|812.55|820.32|812.32|21
1720889000000|2024-07-13 16:43:20|820.33|812.33|820.79|812.79|820.79|812.79|820.32|812.32|32
1720889010000|2024-07-13 16:43:30|820.77|812.77|820.73|812.73|820.84|812.84|820.65|812.65|17
1720889020000|2024-07-13 16:43:40|820.78|812.78|820.73|812.73|820.8|812.8|820.69|812.69|24
1720889030000|2024-07-13 16:43:50|820.7|812.7|820.75|812.75|820.85|812.85|820.63|812.63|17
1720889040000|2024-07-13 16:44:00|820.77|812.77|821|813|821.09|813.09|820.77|812.77|17
1720889050000|2024-07-13 16:44:10|820.97|812.97|820.89|812.89|820.97|812.97|820.83|812.83|18
1720889060000|2024-07-13 16:44:20|820.9|812.9|820.9|812.9|820.98|812.98|820.9|812.9|9
1720889070000|2024-07-13 16:44:30|820.88|812.88|820.75|812.75|820.88|812.88|820.7|812.7|11
1720889080000|2024-07-13 16:44:40|820.76|812.76|820.77|812.77|820.77|812.77|820.69|812.69|17
1720889090000|2024-07-13 16:44:50|820.75|812.75|820.84|812.84|820.84|812.84|820.75|812.75|13
1720889100000|2024-07-13 16:45:00|820.85|812.85|820.59|812.59|820.89|812.89|820.59|812.59|15
1720889110000|2024-07-13 16:45:10|820.57|812.57|820.7|812.7|820.77|812.77|820.57|812.57|22
1720889120000|2024-07-13 16:45:20|820.74|812.74|820.7|812.7|820.82|812.82|820.7|812.7|10
1720889130000|2024-07-13 16:45:30|820.69|812.69|820.19|812.19|820.69|812.69|820.12|812.12|18
1720889140000|2024-07-13 16:45:40|820.17|812.17|820.05|812.05|820.22|812.22|820|812|28
1720889150000|2024-07-13 16:45:50|820.03|812.03|819.99|811.99|820.07|812.07|819.99|811.99|20
1720889160000|2024-07-13 16:46:00|820|812|819.89|811.89|820.07|812.07|819.85|811.85|16
1720889170000|2024-07-13 16:46:10|819.9|811.9|820.09|812.09|820.09|812.09|819.9|811.9|16
1720889180000|2024-07-13 16:46:20|820.07|812.07|820.49|812.49|820.49|812.49|820.07|812.07|18
1720889190000|2024-07-13 16:46:30|820.5|812.5|820.65|812.65|820.67|812.67|820.44|812.44|19
1720889200000|2024-07-13 16:46:40|820.64|812.64|820.69|812.69|820.69|812.69|820.62|812.62|20
1720889210000|2024-07-13 16:46:50|820.7|812.7|820.65|812.65|820.74|812.74|820.65|812.65|12
1720889220000|2024-07-13 16:47:00|820.69|812.69|820.57|812.57|820.69|812.69|820.57|812.57|16
1720889230000|2024-07-13 16:47:10|820.59|812.59|820.52|812.52|820.62|812.62|820.52|812.52|12
1720889240000|2024-07-13 16:47:20|820.54|812.54|820.59|812.59|820.59|812.59|820.5|812.5|14
1720889250000|2024-07-13 16:47:30|820.57|812.57|821.09|813.09|821.1|813.1|820.55|812.55|18
1720889260000|2024-07-13 16:47:40|821.05|813.05|821.17|813.17|821.17|813.17|821.04|813.04|11
1720889270000|2024-07-13 16:47:50|821.13|813.13|820.99|812.99|821.14|813.14|820.87|812.87|26
1720889280000|2024-07-13 16:48:00|821.02|813.02|821.2|813.2|821.21|813.21|821|813|18
1720889290000|2024-07-13 16:48:10|821.29|813.29|821.15|813.15|821.29|813.29|821.1|813.1|18
1720889300000|2024-07-13 16:48:20|821.14|813.14|821.05|813.05|821.15|813.15|821.05|813.05|12
1720889310000|2024-07-13 16:48:30|821.04|813.04|821.02|813.02|821.07|813.07|820.99|812.99|18
1720889320000|2024-07-13 16:48:40|821|813|821.09|813.09|821.09|813.09|820.83|812.83|22
1720889330000|2024-07-13 16:48:50|821.07|813.07|821.1|813.1|821.15|813.15|821.07|813.07|10
1720889340000|2024-07-13 16:49:00|821.09|813.09|820.8|812.8|821.09|813.09|820.79|812.79|21
1720889350000|2024-07-13 16:49:10|820.79|812.79|820.99|812.99|820.99|812.99|820.69|812.69|22
1720889360000|2024-07-13 16:49:20|820.97|812.97|820.9|812.9|821|813|820.8|812.8|21
1720889370000|2024-07-13 16:49:30|820.89|812.89|820.65|812.65|820.89|812.89|820.63|812.63|17
1720889380000|2024-07-13 16:49:40|820.63|812.63|820.53|812.53|820.63|812.63|820.45|812.45|17
1720889390000|2024-07-13 16:49:50|820.55|812.55|820.79|812.79|820.79|812.79|820.55|812.55|17
1720889400000|2024-07-13 16:50:00|820.82|812.82|820.52|812.52|820.84|812.84|820.52|812.52|31
1720889410000|2024-07-13 16:50:10|820.5|812.5|820.57|812.57|820.59|812.59|820.5|812.5|7
1720889420000|2024-07-13 16:50:20|820.6|812.6|820.26|812.26|820.6|812.6|820.26|812.26|12
1720889430000|2024-07-13 16:50:30|820.3|812.3|820.77|812.77|820.82|812.82|820.29|812.29|29
1720889440000|2024-07-13 16:50:40|820.79|812.79|820.9|812.9|820.9|812.9|820.77|812.77|21
1720889450000|2024-07-13 16:50:50|820.92|812.92|820.82|812.82|820.92|812.92|820.81|812.81|8
1720889460000|2024-07-13 16:51:00|820.8|812.8|820.43|812.43|820.8|812.8|820.43|812.43|13
1720889470000|2024-07-13 16:51:10|820.42|812.42|820.39|812.39|820.43|812.43|820.36|812.36|16
1720889480000|2024-07-13 16:51:20|820.37|812.37|820.3|812.3|820.37|812.37|820.3|812.3|3
1720889490000|2024-07-13 16:51:30|820.27|812.27|820.23|812.23|820.27|812.27|820.12|812.12|15
1720889500000|2024-07-13 16:51:40|820.25|812.25|819.9|811.9|820.27|812.27|819.9|811.9|22
1720889510000|2024-07-13 16:51:50|819.89|811.89|819.9|811.9|819.92|811.92|819.72|811.72|25
1720889520000|2024-07-13 16:52:00|819.92|811.92|819.73|811.73|819.93|811.93|819.73|811.73|24
1720889530000|2024-07-13 16:52:10|819.72|811.72|819.67|811.67|819.85|811.85|819.67|811.67|14
1720889540000|2024-07-13 16:52:20|819.65|811.65|819.59|811.59|819.69|811.69|819.58|811.58|16
1720889550000|2024-07-13 16:52:30|819.57|811.57|819.59|811.59|819.62|811.62|819.52|811.52|18
1720889560000|2024-07-13 16:52:40|819.57|811.57|819.15|811.15|819.59|811.59|819.15|811.15|24
1720889570000|2024-07-13 16:52:50|819.13|811.13|819.33|811.33|819.45|811.45|819.13|811.13|23
1720889580000|2024-07-13 16:53:00|819.35|811.35|819.57|811.57|819.57|811.57|819.35|811.35|19
1720889590000|2024-07-13 16:53:10|819.5|811.5|819.65|811.65|819.7|811.7|819.37|811.37|20
1720889600000|2024-07-13 16:53:20|819.63|811.63|819.59|811.59|819.63|811.63|819.55|811.55|18
1720889610000|2024-07-13 16:53:30|819.57|811.57|819.24|811.24|819.59|811.59|819.24|811.24|16
1720889620000|2024-07-13 16:53:40|819.25|811.25|819.27|811.27|819.27|811.27|819.24|811.24|12
1720889630000|2024-07-13 16:53:50|819.25|811.25|819.2|811.2|819.3|811.3|819.15|811.15|23
1720889640000|2024-07-13 16:54:00|819.22|811.22|819.09|811.09|819.35|811.35|819.05|811.05|26
1720889650000|2024-07-13 16:54:10|819.07|811.07|818.93|810.93|819.09|811.09|818.93|810.93|15
1720889660000|2024-07-13 16:54:20|818.95|810.95|818.99|810.99|819.05|811.05|818.93|810.93|19
1720889670000|2024-07-13 16:54:30|819|811|819.13|811.13|819.22|811.22|819|811|25
1720889680000|2024-07-13 16:54:40|819.15|811.15|819.2|811.2|819.2|811.2|819.1|811.1|19
1720889690000|2024-07-13 16:54:50|819.17|811.17|819.1|811.1|819.19|811.19|819.07|811.07|17
1720889700000|2024-07-13 16:55:00|819.09|811.09|819.07|811.07|819.19|811.19|819.07|811.07|15
1720889710000|2024-07-13 16:55:10|819.09|811.09|819.1|811.1|819.14|811.14|819.07|811.07|14
1720889720000|2024-07-13 16:55:20|819.12|811.12|819.15|811.15|819.15|811.15|819.07|811.07|13
1720889730000|2024-07-13 16:55:30|819.14|811.14|818.83|810.83|819.15|811.15|818.82|810.82|17
1720889740000|2024-07-13 16:55:40|818.85|810.85|818.7|810.7|818.93|810.93|818.7|810.7|28
1720889750000|2024-07-13 16:55:50|818.6|810.6|818.54|810.54|818.6|810.6|818.54|810.54|17
1720889760000|2024-07-13 16:56:00|818.55|810.55|818.9|810.9|818.9|810.9|818.43|810.43|23
1720889770000|2024-07-13 16:56:10|818.99|810.99|819.04|811.04|819.09|811.09|818.99|810.99|24
1720889780000|2024-07-13 16:56:20|819.05|811.05|818.93|810.93|819.05|811.05|818.8|810.8|16
1720889790000|2024-07-13 16:56:30|818.95|810.95|818.89|810.89|818.95|810.95|818.87|810.87|8
1720889800000|2024-07-13 16:56:40|818.9|810.9|819|811|819.09|811.09|818.9|810.9|23
1720889810000|2024-07-13 16:56:50|819.02|811.02|818.9|810.9|819.02|811.02|818.85|810.85|20
1720889820000|2024-07-13 16:57:00|818.89|810.89|818.85|810.85|819|811|818.8|810.8|23
1720889830000|2024-07-13 16:57:10|818.84|810.84|818.85|810.85|818.85|810.85|818.65|810.65|19
1720889840000|2024-07-13 16:57:20|818.87|810.87|818.9|810.9|818.92|810.92|818.87|810.87|13
1720889850000|2024-07-13 16:57:30|818.88|810.88|819.25|811.25|819.25|811.25|818.87|810.87|23
1720889860000|2024-07-13 16:57:40|819.27|811.27|819.69|811.69|819.69|811.69|819.27|811.27|20
1720889870000|2024-07-13 16:57:50|819.7|811.7|819.7|811.7|819.7|811.7|819.6|811.6|15
1720889880000|2024-07-13 16:58:00|819.67|811.67|819.9|811.9|819.9|811.9|819.67|811.67|15
1720889890000|2024-07-13 16:58:10|819.94|811.94|819.79|811.79|819.97|811.97|819.75|811.75|24
1720889900000|2024-07-13 16:58:20|819.8|811.8|819.92|811.92|819.92|811.92|819.8|811.8|11
1720889910000|2024-07-13 16:58:30|819.93|811.93|820|812|820.04|812.04|819.93|811.93|12
1720889920000|2024-07-13 16:58:40|819.98|811.98|820|812|820|812|819.98|811.98|12
1720889930000|2024-07-13 16:58:50|819.98|811.98|819.87|811.87|819.98|811.98|819.82|811.82|15
1720889940000|2024-07-13 16:59:00|819.89|811.89|820.09|812.09|820.15|812.15|819.89|811.89|15
1720889950000|2024-07-13 16:59:10|820.05|812.05|820.14|812.14|820.14|812.14|820.03|812.03|11
1720889960000|2024-07-13 16:59:20|820.12|812.12|820.1|812.1|820.12|812.12|820.1|812.1|2
1720889970000|2024-07-13 16:59:30|820.12|812.12|820.12|812.12|820.12|812.12|820.12|812.12|1
1720889980000|2024-07-13 16:59:40|820.05|812.05|819.89|811.89|820.05|812.05|819.82|811.82|12
1720889990000|2024-07-13 16:59:50|819.9|811.9|819.92|811.92|819.92|811.92|819.89|811.89|6
1720890000000|2024-07-13 17:00:00|819.9|811.9|819.94|811.94|819.95|811.95|819.87|811.87|20
1720890010000|2024-07-13 17:00:10|819.92|811.92|820.08|812.08|820.14|812.14|819.9|811.9|20
1720890020000|2024-07-13 17:00:20|820.1|812.1|820.03|812.03|820.1|812.1|819.92|811.92|18
1720890030000|2024-07-13 17:00:30|820.02|812.02|820.16|812.16|820.16|812.16|820.02|812.02|11
1720890040000|2024-07-13 17:00:40|820.14|812.14|820.29|812.29|820.3|812.3|820.14|812.14|8
1720890050000|2024-07-13 17:00:50|820.3|812.3|820.22|812.22|820.34|812.34|820.21|812.21|7
1720890060000|2024-07-13 17:01:00|820.25|812.25|820.38|812.38|820.43|812.43|820.25|812.25|8
1720890070000|2024-07-13 17:01:10|820.43|812.43|820.44|812.44|820.44|812.44|820.32|812.32|14
1720890080000|2024-07-13 17:01:20|820.53|812.53|820.44|812.44|820.53|812.53|820.4|812.4|11
1720890090000|2024-07-13 17:01:30|820.42|812.42|820.28|812.28|820.46|812.46|820.28|812.28|18
1720890100000|2024-07-13 17:01:40|820.2|812.2|819.87|811.87|820.2|812.2|819.84|811.84|20
1720890110000|2024-07-13 17:01:50|819.89|811.89|819.82|811.82|819.92|811.92|819.82|811.82|16
1720890120000|2024-07-13 17:02:00|819.8|811.8|819.69|811.69|819.8|811.8|819.64|811.64|27
1720890130000|2024-07-13 17:02:10|819.67|811.67|820.05|812.05|820.06|812.06|819.67|811.67|25
1720890140000|2024-07-13 17:02:20|820.07|812.07|820.21|812.21|820.21|812.21|820.07|812.07|11
1720890150000|2024-07-13 17:02:30|820.22|812.22|820.22|812.22|820.5|812.5|820.15|812.15|17
1720890160000|2024-07-13 17:02:40|820.2|812.2|819.82|811.82|820.21|812.21|819.75|811.75|28
1720890170000|2024-07-13 17:02:50|819.83|811.83|819.6|811.6|819.87|811.87|819.6|811.6|21
1720890180000|2024-07-13 17:03:00|819.59|811.59|819.52|811.52|819.62|811.62|819.49|811.49|26
1720890190000|2024-07-13 17:03:10|819.54|811.54|819.45|811.45|819.55|811.55|819.44|811.44|15
1720890200000|2024-07-13 17:03:20|819.44|811.44|819.5|811.5|819.5|811.5|819.44|811.44|25
1720890210000|2024-07-13 17:03:30|819.59|811.59|819.65|811.65|819.67|811.67|819.58|811.58|14
1720890220000|2024-07-13 17:03:40|819.67|811.67|819.64|811.64|819.67|811.67|819.64|811.64|17
1720890230000|2024-07-13 17:03:50|819.65|811.65|819.97|811.97|819.99|811.99|819.64|811.64|18
1720890240000|2024-07-13 17:04:00|819.95|811.95|819.59|811.59|819.95|811.95|819.59|811.59|19
1720890250000|2024-07-13 17:04:10|819.6|811.6|819.6|811.6|819.6|811.6|819.59|811.59|3
1720890260000|2024-07-13 17:04:20|819.59|811.59|819.52|811.52|819.59|811.59|819.46|811.46|16
1720890270000|2024-07-13 17:04:30|819.5|811.5|819.57|811.57|819.58|811.58|819.47|811.47|13
1720890280000|2024-07-13 17:04:40|819.59|811.59|819.73|811.73|819.73|811.73|819.57|811.57|17
1720890290000|2024-07-13 17:04:50|819.72|811.72|819.47|811.47|819.72|811.72|819.4|811.4|17
1720890300000|2024-07-13 17:05:00|819.45|811.45|819.07|811.07|819.45|811.45|819.07|811.07|20
1720890310000|2024-07-13 17:05:10|819.05|811.05|818.94|810.94|819.1|811.1|818.94|810.94|21
1720890320000|2024-07-13 17:05:20|818.95|810.95|819.15|811.15|819.17|811.17|818.9|810.9|24
1720890330000|2024-07-13 17:05:30|819.17|811.17|819.45|811.45|819.53|811.53|819.1|811.1|26
1720890340000|2024-07-13 17:05:40|819.43|811.43|819.32|811.32|819.47|811.47|819.27|811.27|20
1720890350000|2024-07-13 17:05:50|819.35|811.35|819.09|811.09|819.35|811.35|819.09|811.09|21
1720890360000|2024-07-13 17:06:00|819.1|811.1|818.92|810.92|819.15|811.15|818.9|810.9|20
1720890370000|2024-07-13 17:06:10|818.93|810.93|819.09|811.09|819.15|811.15|818.92|810.92|21
1720890380000|2024-07-13 17:06:20|819.05|811.05|819.17|811.17|819.17|811.17|819.05|811.05|14
1720890390000|2024-07-13 17:06:30|819.15|811.15|819.25|811.25|819.27|811.27|819.08|811.08|20
1720890400000|2024-07-13 17:06:40|819.24|811.24|819.13|811.13|819.24|811.24|819.12|811.12|15
1720890410000|2024-07-13 17:06:50|819.12|811.12|818.99|810.99|819.13|811.13|818.99|810.99|17
1720890420000|2024-07-13 17:07:00|818.95|810.95|818.94|810.94|818.97|810.97|818.89|810.89|24
1720890430000|2024-07-13 17:07:10|818.95|810.95|818.82|810.82|818.97|810.97|818.82|810.82|20
1720890440000|2024-07-13 17:07:20|818.8|810.8|818.8|810.8|818.85|810.85|818.79|810.79|22
1720890450000|2024-07-13 17:07:30|818.79|810.79|818.8|810.8|818.8|810.8|818.77|810.77|8
1720890460000|2024-07-13 17:07:40|818.82|810.82|819.07|811.07|819.07|811.07|818.82|810.82|22
1720890470000|2024-07-13 17:07:50|818.97|810.97|818.55|810.55|818.97|810.97|818.54|810.54|22
1720890480000|2024-07-13 17:08:00|818.57|810.57|818.53|810.53|818.57|810.57|818.49|810.49|18
1720890490000|2024-07-13 17:08:10|818.55|810.55|818.57|810.57|818.57|810.57|818.52|810.52|20
1720890500000|2024-07-13 17:08:20|818.55|810.55|818.57|810.57|818.59|810.59|818.54|810.54|24
1720890510000|2024-07-13 17:08:30|818.55|810.55|818.5|810.5|818.55|810.55|818.5|810.5|21
1720890520000|2024-07-13 17:08:40|818.39|810.39|818.15|810.15|818.4|810.4|818.15|810.15|22
1720890530000|2024-07-13 17:08:50|818.2|810.2|818.23|810.23|818.25|810.25|818.2|810.2|9
1720890540000|2024-07-13 17:09:00|818.2|810.2|818.17|810.17|818.22|810.22|818.17|810.17|14
1720890550000|2024-07-13 17:09:10|818.19|810.19|818.29|810.29|818.44|810.44|818.15|810.15|21
1720890560000|2024-07-13 17:09:20|818.27|810.27|818.27|810.27|818.29|810.29|818.22|810.22|21
1720890570000|2024-07-13 17:09:30|818.28|810.28|818.34|810.34|818.35|810.35|818.28|810.28|19
1720890580000|2024-07-13 17:09:40|818.32|810.32|818.42|810.42|818.45|810.45|818.32|810.32|15
1720890590000|2024-07-13 17:09:50|818.37|810.37|818.59|810.59|818.59|810.59|818.37|810.37|14
1720890600000|2024-07-13 17:10:00|818.57|810.57|818.43|810.43|818.6|810.6|818.42|810.42|18
1720890610000|2024-07-13 17:10:10|818.34|810.34|818.34|810.34|818.35|810.35|818.34|810.34|9
1720890620000|2024-07-13 17:10:20|818.35|810.35|818.39|810.39|818.39|810.39|818.35|810.35|11
1720890630000|2024-07-13 17:10:30|818.44|810.44|818.13|810.13|818.6|810.6|818.13|810.13|15
1720890640000|2024-07-13 17:10:40|818.12|810.12|817.95|809.95|818.17|810.17|817.95|809.95|13
1720890650000|2024-07-13 17:10:50|817.94|809.94|817.92|809.92|817.95|809.95|817.92|809.92|7
1720890660000|2024-07-13 17:11:00|817.94|809.94|817.94|809.94|817.95|809.95|817.94|809.94|5
1720890670000|2024-07-13 17:11:10|817.97|809.97|818.25|810.25|818.25|810.25|817.95|809.95|6
1720890680000|2024-07-13 17:11:20|818.24|810.24|818.35|810.35|818.42|810.42|818.03|810.03|23
1720890690000|2024-07-13 17:11:30|818.34|810.34|818.42|810.42|818.44|810.44|818.3|810.3|17
1720890700000|2024-07-13 17:11:40|818.45|810.45|818.12|810.12|818.45|810.45|818.12|810.12|17
1720890710000|2024-07-13 17:11:50|818.13|810.13|818.2|810.2|818.22|810.22|817.95|809.95|21
1720890720000|2024-07-13 17:12:00|818.22|810.22|818.15|810.15|818.25|810.25|818.05|810.05|11
1720890730000|2024-07-13 17:12:10|818.13|810.13|818.45|810.45|818.5|810.5|818.1|810.1|19
1720890740000|2024-07-13 17:12:20|818.47|810.47|818.42|810.42|818.49|810.49|818.42|810.42|15
1720890750000|2024-07-13 17:12:30|818.39|810.39|817.92|809.92|818.39|810.39|817.92|809.92|15
1720890760000|2024-07-13 17:12:40|817.95|809.95|817.47|809.47|817.95|809.95|817.47|809.47|16
1720890770000|2024-07-13 17:12:50|817.5|809.5|817.52|809.52|817.57|809.57|817.5|809.5|15
1720890780000|2024-07-13 17:13:00|817.54|809.54|817.82|809.82|817.82|809.82|817.54|809.54|14
1720890790000|2024-07-13 17:13:10|817.8|809.8|817.69|809.69|817.83|809.83|817.69|809.69|16
1720890800000|2024-07-13 17:13:20|817.65|809.65|817.63|809.63|817.65|809.65|817.62|809.62|13
1720890810000|2024-07-13 17:13:30|817.65|809.65|817.63|809.63|817.65|809.65|817.63|809.63|6
1720890820000|2024-07-13 17:13:40|817.65|809.65|817.59|809.59|817.65|809.65|817.57|809.57|14
1720890830000|2024-07-13 17:13:50|817.6|809.6|817.57|809.57|817.6|809.6|817.57|809.57|19
1720890840000|2024-07-13 17:14:00|817.59|809.59|817.82|809.82|817.85|809.85|817.57|809.57|16
1720890850000|2024-07-13 17:14:10|817.8|809.8|817.93|809.93|817.93|809.93|817.79|809.79|12
1720890860000|2024-07-13 17:14:20|817.92|809.92|817.79|809.79|817.93|809.93|817.77|809.77|20
1720890870000|2024-07-13 17:14:30|817.8|809.8|817.77|809.77|817.83|809.83|817.77|809.77|12
1720890880000|2024-07-13 17:14:40|817.75|809.75|817.59|809.59|817.75|809.75|817.58|809.58|11
1720890890000|2024-07-13 17:14:50|817.57|809.57|817.5|809.5|817.57|809.57|817.5|809.5|5
1720890900000|2024-07-13 17:15:00|817.52|809.52|817.52|809.52|817.55|809.55|817.5|809.5|5
1720890910000|2024-07-13 17:15:10|817.5|809.5|817.3|809.3|817.5|809.5|817.27|809.27|22
1720890920000|2024-07-13 17:15:20|817.32|809.32|817.42|809.42|817.42|809.42|817.3|809.3|18
1720890930000|2024-07-13 17:15:30|817.43|809.43|817.29|809.29|817.49|809.49|817.29|809.29|14
1720890940000|2024-07-13 17:15:40|817.25|809.25|816.63|808.63|817.25|809.25|816.63|808.63|19
1720890950000|2024-07-13 17:15:50|816.62|808.62|817.03|809.03|817.03|809.03|816.6|808.6|28
1720890960000|2024-07-13 17:16:00|817.02|809.02|817.15|809.15|817.2|809.2|817|809|20
1720890970000|2024-07-13 17:16:10|817.17|809.17|817.55|809.55|817.55|809.55|817.12|809.12|26
1720890980000|2024-07-13 17:16:20|817.53|809.53|817.55|809.55|817.57|809.57|817.5|809.5|22
1720890990000|2024-07-13 17:16:30|817.53|809.53|817.83|809.83|817.9|809.9|817.52|809.52|31
1720891000000|2024-07-13 17:16:40|817.82|809.82|818.05|810.05|818.05|810.05|817.82|809.82|25
1720891010000|2024-07-13 17:16:50|818.07|810.07|818.04|810.04|818.07|810.07|818|810|12
1720891020000|2024-07-13 17:17:00|818.05|810.05|818.3|810.3|818.45|810.45|818.05|810.05|22
1720891030000|2024-07-13 17:17:10|818.32|810.32|817.99|809.99|818.33|810.33|817.99|809.99|18
1720891040000|2024-07-13 17:17:20|818.02|810.02|818.12|810.12|818.15|810.15|818.02|810.02|15
1720891050000|2024-07-13 17:17:30|818.14|810.14|818.32|810.32|818.39|810.39|818.13|810.13|17
1720891060000|2024-07-13 17:17:40|818.34|810.34|818.37|810.37|818.37|810.37|818.34|810.34|11
1720891070000|2024-07-13 17:17:50|818.35|810.35|818.34|810.34|818.37|810.37|818.34|810.34|16
1720891080000|2024-07-13 17:18:00|818.32|810.32|818.42|810.42|818.42|810.42|818.2|810.2|20
1720891090000|2024-07-13 17:18:10|818.43|810.43|818.22|810.22|818.43|810.43|818.12|810.12|18
1720891100000|2024-07-13 17:18:20|818.2|810.2|818.11|810.11|818.23|810.23|818.11|810.11|14
1720891110000|2024-07-13 17:18:30|818.09|810.09|818.22|810.22|818.22|810.22|818.09|810.09|15
1720891120000|2024-07-13 17:18:40|818.23|810.23|817.96|809.96|818.23|810.23|817.96|809.96|15
1720891130000|2024-07-13 17:18:50|817.85|809.85|817.85|809.85|817.9|809.9|817.81|809.81|17
1720891140000|2024-07-13 17:19:00|817.81|809.81|817.89|809.89|817.89|809.89|817.74|809.74|17
1720891150000|2024-07-13 17:19:10|817.84|809.84|817.8|809.8|817.89|809.89|817.8|809.8|12
1720891160000|2024-07-13 17:19:20|817.84|809.84|817.81|809.81|817.84|809.84|817.78|809.78|14
1720891170000|2024-07-13 17:19:30|817.78|809.78|817.87|809.87|817.92|809.92|817.78|809.78|13
1720891180000|2024-07-13 17:19:40|817.92|809.92|818.09|810.09|818.09|810.09|817.85|809.85|15
1720891190000|2024-07-13 17:19:50|818.05|810.05|818.02|810.02|818.05|810.05|817.9|809.9|13
1720891200000|2024-07-13 17:20:00|817.97|809.97|818.17|810.17|818.17|810.17|817.93|809.93|14
1720891210000|2024-07-13 17:20:10|818.19|810.19|818.05|810.05|818.2|810.2|818.05|810.05|17
1720891220000|2024-07-13 17:20:20|818.06|810.06|818.02|810.02|818.09|810.09|817.9|809.9|17
1720891230000|2024-07-13 17:20:30|817.97|809.97|817.85|809.85|817.97|809.97|817.78|809.78|13
1720891240000|2024-07-13 17:20:40|817.95|809.95|818.23|810.23|818.23|810.23|817.93|809.93|10
1720891250000|2024-07-13 17:20:50|818.2|810.2|818.02|810.02|818.23|810.23|818.02|810.02|14
1720891260000|2024-07-13 17:21:00|817.97|809.97|817.98|809.98|818.06|810.06|817.93|809.93|11
1720891270000|2024-07-13 17:21:10|818.02|810.02|818|810|818.04|810.04|817.92|809.92|19
1720891280000|2024-07-13 17:21:20|818.02|810.02|817.83|809.83|818.2|810.2|817.79|809.79|23
1720891290000|2024-07-13 17:21:30|817.85|809.85|817.86|809.86|817.86|809.86|817.6|809.6|23
1720891300000|2024-07-13 17:21:40|817.93|809.93|817.85|809.85|817.97|809.97|817.83|809.83|14
1720891310000|2024-07-13 17:21:50|817.83|809.83|817.55|809.55|817.83|809.83|817.5|809.5|18
1720891320000|2024-07-13 17:22:00|817.57|809.57|817.55|809.55|817.65|809.65|817.53|809.53|14
1720891330000|2024-07-13 17:22:10|817.52|809.52|817.54|809.54|817.55|809.55|817.33|809.33|23
1720891340000|2024-07-13 17:22:20|817.6|809.6|818.09|810.09|818.09|810.09|817.6|809.6|25
1720891350000|2024-07-13 17:22:30|818.1|810.1|817.97|809.97|818.17|810.17|817.97|809.97|18
1720891360000|2024-07-13 17:22:40|817.99|809.99|818|810|818.02|810.02|817.99|809.99|6
1720891370000|2024-07-13 17:22:50|818.02|810.02|817.72|809.72|818.02|810.02|817.72|809.72|16
1720891380000|2024-07-13 17:23:00|817.73|809.73|817.92|809.92|817.95|809.95|817.72|809.72|20
1720891390000|2024-07-13 17:23:10|817.89|809.89|817.63|809.63|817.92|809.92|817.62|809.62|19
1720891400000|2024-07-13 17:23:20|817.62|809.62|817.43|809.43|817.62|809.62|817.39|809.39|17
1720891410000|2024-07-13 17:23:30|817.42|809.42|817.43|809.43|817.45|809.45|817.42|809.42|10
1720891420000|2024-07-13 17:23:40|817.42|809.42|817.45|809.45|817.47|809.47|817.42|809.42|5
1720891430000|2024-07-13 17:23:50|817.43|809.43|817.39|809.39|817.43|809.43|817.37|809.37|13
1720891440000|2024-07-13 17:24:00|817.4|809.4|817.52|809.52|817.53|809.53|817.39|809.39|16
1720891450000|2024-07-13 17:24:10|817.5|809.5|817.52|809.52|817.53|809.53|817.47|809.47|12
1720891460000|2024-07-13 17:24:20|817.53|809.53|817.53|809.53|817.53|809.53|817.52|809.52|3
1720891470000|2024-07-13 17:24:30|817.52|809.52|817.93|809.93|817.93|809.93|817.52|809.52|19
1720891480000|2024-07-13 17:24:40|817.95|809.95|818.1|810.1|818.12|810.12|817.95|809.95|25
1720891490000|2024-07-13 17:24:50|818.12|810.12|817.92|809.92|818.12|810.12|817.85|809.85|20
1720891500000|2024-07-13 17:25:00|817.9|809.9|817.87|809.87|817.98|809.98|817.62|809.62|21
1720891510000|2024-07-13 17:25:10|817.9|809.9|817.72|809.72|817.9|809.9|817.65|809.65|16
1720891520000|2024-07-13 17:25:20|817.73|809.73|817.54|809.54|817.73|809.73|817.54|809.54|13
1720891530000|2024-07-13 17:25:30|817.49|809.49|817.35|809.35|817.49|809.49|817.29|809.29|20
1720891540000|2024-07-13 17:25:40|817.31|809.31|817.34|809.34|817.35|809.35|817.25|809.25|16
1720891550000|2024-07-13 17:25:50|817.35|809.35|817.42|809.42|817.49|809.49|817.35|809.35|11
1720891560000|2024-07-13 17:26:00|817.43|809.43|817.17|809.17|817.49|809.49|817.17|809.17|22
1720891570000|2024-07-13 17:26:10|817.2|809.2|817.23|809.23|817.29|809.29|817.1|809.1|17
1720891580000|2024-07-13 17:26:20|817.22|809.22|817.19|809.19|817.29|809.29|817.15|809.15|13
1720891590000|2024-07-13 17:26:30|817.15|809.15|817.19|809.19|817.27|809.27|817.15|809.15|10
1720891600000|2024-07-13 17:26:40|817.15|809.15|817.12|809.12|817.19|809.19|817.1|809.1|12
1720891610000|2024-07-13 17:26:50|817.1|809.1|817.12|809.12|817.12|809.12|817.05|809.05|19
1720891620000|2024-07-13 17:27:00|817.13|809.13|817.15|809.15|817.19|809.19|817.1|809.1|11
1720891630000|2024-07-13 17:27:10|817.17|809.17|817.12|809.12|817.19|809.19|817.12|809.12|10
1720891640000|2024-07-13 17:27:20|817.15|809.15|817.17|809.17|817.2|809.2|817.1|809.1|14
1720891650000|2024-07-13 17:27:30|817.15|809.15|817.3|809.3|817.3|809.3|817.15|809.15|12
1720891660000|2024-07-13 17:27:40|817.27|809.27|817.17|809.17|817.27|809.27|817.15|809.15|13
1720891670000|2024-07-13 17:27:50|817.19|809.19|817.15|809.15|817.22|809.22|817.15|809.15|15
1720891680000|2024-07-13 17:28:00|817.11|809.11|817.05|809.05|817.11|809.11|817|809|9
1720891690000|2024-07-13 17:28:10|817.01|809.01|816.55|808.55|817.01|809.01|816.52|808.52|21
1720891700000|2024-07-13 17:28:20|816.53|808.53|816.72|808.72|816.72|808.72|816.53|808.53|16
1720891710000|2024-07-13 17:28:30|816.69|808.69|816.49|808.49|816.69|808.69|816.47|808.47|13
1720891720000|2024-07-13 17:28:40|816.5|808.5|816.63|808.63|816.69|808.69|816.49|808.49|16
1720891730000|2024-07-13 17:28:50|816.65|808.65|816.49|808.49|816.75|808.75|816.49|808.49|22
1720891740000|2024-07-13 17:29:00|816.47|808.47|816.69|808.69|816.77|808.77|816.47|808.47|22
1720891750000|2024-07-13 17:29:10|816.67|808.67|816.63|808.63|816.67|808.67|816.55|808.55|21
1720891760000|2024-07-13 17:29:20|816.62|808.62|816.65|808.65|816.67|808.67|816.62|808.62|10
1720891770000|2024-07-13 17:29:30|816.63|808.63|816.63|808.63|816.65|808.65|816.62|808.62|11
1720891780000|2024-07-13 17:29:40|816.62|808.62|816.72|808.72|816.72|808.72|816.53|808.53|12
1720891790000|2024-07-13 17:29:50|816.7|808.7|816.64|808.64|816.7|808.7|816.6|808.6|5
1720891800000|2024-07-13 17:30:00|816.65|808.65|816.64|808.64|816.65|808.65|816.64|808.64|2
1720891810000|2024-07-13 17:30:10|816.65|808.65|816.6|808.6|816.69|808.69|816.6|808.6|9
1720891820000|2024-07-13 17:30:20|816.58|808.58|816.49|808.49|816.58|808.58|816.47|808.47|11
1720891830000|2024-07-13 17:30:30|816.5|808.5|816.53|808.53|816.54|808.54|816.45|808.45|15
1720891840000|2024-07-13 17:30:40|816.52|808.52|816.52|808.52|816.63|808.63|816.5|808.5|19
1720891850000|2024-07-13 17:30:50|816.47|808.47|816.53|808.53|816.55|808.55|816.41|808.41|15
1720891860000|2024-07-13 17:31:00|816.55|808.55|816.57|808.57|816.65|808.65|816.53|808.53|14
1720891870000|2024-07-13 17:31:10|816.59|808.59|816.57|808.57|816.59|808.59|816.57|808.57|2
1720891880000|2024-07-13 17:31:20|816.59|808.59|816.97|808.97|816.99|808.99|816.59|808.59|22
1720891890000|2024-07-13 17:31:30|816.99|808.99|817|809|817.02|809.02|816.97|808.97|8
1720891900000|2024-07-13 17:31:40|817.01|809.01|817.25|809.25|817.29|809.29|817.01|809.01|12
1720891910000|2024-07-13 17:31:50|817.27|809.27|817.14|809.14|817.27|809.27|817.06|809.06|14
1720891920000|2024-07-13 17:32:00|817.15|809.15|817.19|809.19|817.19|809.19|817.15|809.15|6
1720891930000|2024-07-13 17:32:10|817.2|809.2|817.65|809.65|817.66|809.66|817.2|809.2|18
1720891940000|2024-07-13 17:32:20|817.64|809.64|817.71|809.71|817.74|809.74|817.64|809.64|12
1720891950000|2024-07-13 17:32:30|817.74|809.74|817.84|809.84|817.84|809.84|817.74|809.74|12
1720891960000|2024-07-13 17:32:40|817.85|809.85|817.52|809.52|817.85|809.85|817.52|809.52|4
1720891970000|2024-07-13 17:32:50|817.5|809.5|817.57|809.57|817.57|809.57|817.47|809.47|8
1720891980000|2024-07-13 17:33:00|817.6|809.6|817.65|809.65|817.66|809.66|817.6|809.6|6
1720891990000|2024-07-13 17:33:10|817.61|809.61|817.42|809.42|817.61|809.61|817.32|809.32|10
1720892000000|2024-07-13 17:33:20|817.46|809.46|817.42|809.42|817.52|809.52|817.42|809.42|10
1720892010000|2024-07-13 17:33:30|817.41|809.41|817.09|809.09|817.41|809.41|816.95|808.95|20
1720892020000|2024-07-13 17:33:40|817.1|809.1|817.14|809.14|817.14|809.14|817.09|809.09|12
1720892030000|2024-07-13 17:33:50|817.42|809.42|817.52|809.52|817.62|809.62|817.42|809.42|16
1720892040000|2024-07-13 17:34:00|817.5|809.5|817.49|809.49|817.51|809.51|817.46|809.46|11
1720892050000|2024-07-13 17:34:10|817.5|809.5|817.67|809.67|817.7|809.7|817.5|809.5|15
1720892060000|2024-07-13 17:34:20|817.66|809.66|817.95|809.95|817.97|809.97|817.66|809.66|20
1720892070000|2024-07-13 17:34:30|817.93|809.93|818.14|810.14|818.14|810.14|817.93|809.93|8
1720892080000|2024-07-13 17:34:40|818.17|810.17|818.17|810.17|818.19|810.19|818.14|810.14|5
1720892090000|2024-07-13 17:34:50|818.15|810.15|818.13|810.13|818.19|810.19|818.09|810.09|18
1720892100000|2024-07-13 17:35:00|818.12|810.12|818.26|810.26|818.29|810.29|817.91|809.91|10
1720892110000|2024-07-13 17:35:10|818.27|810.27|818.59|810.59|818.59|810.59|818.27|810.27|20
1720892120000|2024-07-13 17:35:20|818.57|810.57|818.52|810.52|818.57|810.57|818.52|810.52|6
1720892130000|2024-07-13 17:35:30|818.53|810.53|818.53|810.53|818.53|810.53|818.37|810.37|15
1720892140000|2024-07-13 17:35:40|818.52|810.52|818.5|810.5|818.6|810.6|818.5|810.5|17
1720892150000|2024-07-13 17:35:50|818.51|810.51|818.05|810.05|818.55|810.55|818.05|810.05|19
1720892160000|2024-07-13 17:36:00|818.02|810.02|818.47|810.47|818.74|810.74|818.02|810.02|25
1720892170000|2024-07-13 17:36:10|818.45|810.45|818.47|810.47|818.48|810.48|818.42|810.42|14
1720892180000|2024-07-13 17:36:20|818.46|810.46|818.43|810.43|818.65|810.65|818.42|810.42|22
1720892190000|2024-07-13 17:36:30|818.42|810.42|818.59|810.59|818.59|810.59|818.42|810.42|14
1720892200000|2024-07-13 17:36:40|818.58|810.58|818.65|810.65|818.73|810.73|818.58|810.58|23
1720892210000|2024-07-13 17:36:50|818.62|810.62|818.64|810.64|818.69|810.69|818.62|810.62|16
1720892220000|2024-07-13 17:37:00|818.57|810.57|818.82|810.82|818.85|810.85|818.5|810.5|20
1720892230000|2024-07-13 17:37:10|818.84|810.84|818.99|810.99|819.02|811.02|818.84|810.84|16
1720892240000|2024-07-13 17:37:20|819|811|819|811|819.04|811.04|818.98|810.98|9
1720892250000|2024-07-13 17:37:30|819.02|811.02|819.24|811.24|819.25|811.25|819.02|811.02|14
1720892260000|2024-07-13 17:37:40|819.21|811.21|818.95|810.95|819.24|811.24|818.95|810.95|24
1720892270000|2024-07-13 17:37:50|818.97|810.97|818.93|810.93|818.97|810.97|818.87|810.87|16
1720892280000|2024-07-13 17:38:00|818.92|810.92|818.97|810.97|818.97|810.97|818.92|810.92|12
1720892290000|2024-07-13 17:38:10|818.99|810.99|818.63|810.63|818.99|810.99|818.6|810.6|11
1720892300000|2024-07-13 17:38:20|818.65|810.65|818.77|810.77|818.8|810.8|818.65|810.65|18
1720892310000|2024-07-13 17:38:30|818.75|810.75|818.73|810.73|818.77|810.77|818.73|810.73|18
1720892320000|2024-07-13 17:38:40|818.75|810.75|818.82|810.82|818.83|810.83|818.75|810.75|10
1720892330000|2024-07-13 17:38:50|818.8|810.8|818.77|810.77|818.82|810.82|818.77|810.77|7
1720892340000|2024-07-13 17:39:00|818.75|810.75|818.72|810.72|818.77|810.77|818.69|810.69|16
1720892350000|2024-07-13 17:39:10|818.75|810.75|818.67|810.67|818.8|810.8|818.65|810.65|12
1720892360000|2024-07-13 17:39:20|818.69|810.69|818.64|810.64|818.69|810.69|818.6|810.6|11
1720892370000|2024-07-13 17:39:30|818.62|810.62|818.62|810.62|818.63|810.63|818.6|810.6|9
1720892380000|2024-07-13 17:39:40|818.64|810.64|818.72|810.72|818.82|810.82|818.64|810.64|12
1720892390000|2024-07-13 17:39:50|818.77|810.77|818.82|810.82|818.85|810.85|818.75|810.75|10
1720892400000|2024-07-13 17:40:00|818.8|810.8|818.55|810.55|818.8|810.8|818.55|810.55|20
1720892410000|2024-07-13 17:40:10|818.52|810.52|818.5|810.5|818.52|810.52|818.49|810.49|6
1720892420000|2024-07-13 17:40:20|818.49|810.49|818.4|810.4|818.49|810.49|818.39|810.39|10
1720892430000|2024-07-13 17:40:30|818.42|810.42|818.34|810.34|818.42|810.42|818.29|810.29|10
1720892440000|2024-07-13 17:40:40|818.35|810.35|818.45|810.45|818.49|810.49|818.35|810.35|8
1720892450000|2024-07-13 17:40:50|818.47|810.47|818.42|810.42|818.49|810.49|818.42|810.42|13
1720892460000|2024-07-13 17:41:00|818.4|810.4|818.39|810.39|818.42|810.42|818.33|810.33|22
1720892470000|2024-07-13 17:41:10|818.4|810.4|818.33|810.33|818.4|810.4|818.33|810.33|10
1720892480000|2024-07-13 17:41:20|818.35|810.35|818.49|810.49|818.54|810.54|818.35|810.35|16
1720892490000|2024-07-13 17:41:30|818.47|810.47|818.35|810.35|818.47|810.47|818.35|810.35|10
1720892500000|2024-07-13 17:41:40|818.31|810.31|818.09|810.09|818.31|810.31|818.03|810.03|14
1720892510000|2024-07-13 17:41:50|818.07|810.07|818.07|810.07|818.09|810.09|818.03|810.03|9
1720892520000|2024-07-13 17:42:00|818.03|810.03|818.07|810.07|818.1|810.1|818.03|810.03|13
1720892530000|2024-07-13 17:42:10|818.09|810.09|818.09|810.09|818.12|810.12|818.09|810.09|6
1720892540000|2024-07-13 17:42:20|818.05|810.05|817.97|809.97|818.09|810.09|817.95|809.95|12
1720892550000|2024-07-13 17:42:30|817.93|809.93|818.07|810.07|818.07|810.07|817.93|809.93|12
1720892560000|2024-07-13 17:42:40|818.05|810.05|817.99|809.99|818.05|810.05|817.99|809.99|7
1720892570000|2024-07-13 17:42:50|817.95|809.95|817.93|809.93|817.95|809.95|817.87|809.87|9
1720892580000|2024-07-13 17:43:00|817.96|809.96|818.12|810.12|818.12|810.12|817.93|809.93|13
1720892590000|2024-07-13 17:43:10|818.13|810.13|818.17|810.17|818.2|810.2|818.13|810.13|8
1720892600000|2024-07-13 17:43:20|818.19|810.19|818.22|810.22|818.23|810.23|818.17|810.17|10
1720892610000|2024-07-13 17:43:30|818.23|810.23|818.07|810.07|818.25|810.25|818.05|810.05|16
1720892620000|2024-07-13 17:43:40|818.05|810.05|817.89|809.89|818.05|810.05|817.89|809.89|6
1720892630000|2024-07-13 17:43:50|817.87|809.87|817.72|809.72|817.89|809.89|817.67|809.67|10
1720892640000|2024-07-13 17:44:00|817.73|809.73|817.67|809.67|817.73|809.73|817.67|809.67|9
1720892650000|2024-07-13 17:44:10|817.55|809.55|817.53|809.53|817.57|809.57|817.45|809.45|19
1720892660000|2024-07-13 17:44:20|817.49|809.49|817.67|809.67|817.67|809.67|817.49|809.49|13
1720892670000|2024-07-13 17:44:30|817.64|809.64|817.67|809.67|817.69|809.69|817.64|809.64|6
1720892680000|2024-07-13 17:44:40|817.65|809.65|817.69|809.69|817.69|809.69|817.65|809.65|3
1720892690000|2024-07-13 17:44:50|817.7|809.7|817.69|809.69|817.72|809.72|817.63|809.63|11
1720892700000|2024-07-13 17:45:00|817.7|809.7|817.57|809.57|817.7|809.7|817.55|809.55|8
1720892710000|2024-07-13 17:45:10|817.55|809.55|817.65|809.65|817.65|809.65|817.55|809.55|13
1720892720000|2024-07-13 17:45:20|817.63|809.63|817.95|809.95|817.95|809.95|817.62|809.62|14
1720892730000|2024-07-13 17:45:30|817.9|809.9|818.29|810.29|818.29|810.29|817.9|809.9|20
1720892740000|2024-07-13 17:45:40|818.25|810.25|818.32|810.32|818.32|810.32|818.23|810.23|17
1720892750000|2024-07-13 17:45:50|818.35|810.35|818.59|810.59|818.7|810.7|818.35|810.35|27
1720892760000|2024-07-13 17:46:00|818.57|810.57|818.45|810.45|818.59|810.59|818.36|810.36|13
1720892770000|2024-07-13 17:46:10|818.42|810.42|818.15|810.15|818.42|810.42|818.15|810.15|19
1720892780000|2024-07-13 17:46:20|818.17|810.17|818.14|810.14|818.17|810.17|817.96|809.96|16
1720892790000|2024-07-13 17:46:30|818.12|810.12|818.14|810.14|818.17|810.17|818.09|810.09|25
1720892800000|2024-07-13 17:46:40|818.12|810.12|818.07|810.07|818.12|810.12|818.05|810.05|10
1720892810000|2024-07-13 17:46:50|818.05|810.05|817.7|809.7|818.05|810.05|817.7|809.7|16
1720892820000|2024-07-13 17:47:00|817.72|809.72|817.57|809.57|817.72|809.72|817.4|809.4|24
1720892830000|2024-07-13 17:47:10|817.59|809.59|817.7|809.7|817.74|809.74|817.59|809.59|11
1720892840000|2024-07-13 17:47:20|817.72|809.72|817.8|809.8|817.85|809.85|817.7|809.7|17
1720892850000|2024-07-13 17:47:30|817.82|809.82|817.75|809.75|817.82|809.82|817.73|809.73|17
1720892860000|2024-07-13 17:47:40|817.73|809.73|817.89|809.89|817.95|809.95|817.73|809.73|24
1720892870000|2024-07-13 17:47:50|817.9|809.9|817.81|809.81|817.99|809.99|817.81|809.81|23
1720892880000|2024-07-13 17:48:00|817.82|809.82|817.89|809.89|817.92|809.92|817.72|809.72|18
1720892890000|2024-07-13 17:48:10|817.9|809.9|818.03|810.03|818.03|810.03|817.9|809.9|18
1720892900000|2024-07-13 17:48:20|818|810|817.8|809.8|818|810|817.72|809.72|9
1720892910000|2024-07-13 17:48:30|817.84|809.84|818.14|810.14|818.15|810.15|817.84|809.84|19
1720892920000|2024-07-13 17:48:40|818.15|810.15|818.17|810.17|818.17|810.17|818.07|810.07|20
1720892930000|2024-07-13 17:48:50|818.15|810.15|817.93|809.93|818.19|810.19|817.89|809.89|22
1720892940000|2024-07-13 17:49:00|817.92|809.92|817.8|809.8|817.97|809.97|817.77|809.77|18
1720892950000|2024-07-13 17:49:10|817.74|809.74|817.7|809.7|817.76|809.76|817.69|809.69|15
1720892960000|2024-07-13 17:49:20|817.72|809.72|817.57|809.57|817.75|809.75|817.49|809.49|17
1720892970000|2024-07-13 17:49:30|817.6|809.6|817.6|809.6|817.6|809.6|817.59|809.59|11
1720892980000|2024-07-13 17:49:40|817.59|809.59|817.59|809.59|817.59|809.59|817.59|809.59|1
1720892990000|2024-07-13 17:49:50|817.55|809.55|817.4|809.4|817.55|809.55|817.4|809.4|18
1720893000000|2024-07-13 17:50:00|817.39|809.39|817.4|809.4|817.42|809.42|817.35|809.35|10
1720893010000|2024-07-13 17:50:10|817.42|809.42|817.7|809.7|817.7|809.7|817.4|809.4|14
1720893020000|2024-07-13 17:50:20|817.67|809.67|817.83|809.83|817.85|809.85|817.65|809.65|11
1720893030000|2024-07-13 17:50:30|817.85|809.85|817.85|809.85|817.89|809.89|817.82|809.82|14
1720893040000|2024-07-13 17:50:40|817.79|809.79|817.75|809.75|817.82|809.82|817.72|809.72|15
1720893050000|2024-07-13 17:50:50|817.77|809.77|817.82|809.82|817.82|809.82|817.75|809.75|9
1720893060000|2024-07-13 17:51:00|817.84|809.84|818.09|810.09|818.12|810.12|817.84|809.84|22
1720893070000|2024-07-13 17:51:10|818.07|810.07|818.07|810.07|818.14|810.14|818.05|810.05|17
1720893080000|2024-07-13 17:51:20|818|810|817.89|809.89|818|810|817.85|809.85|14
1720893090000|2024-07-13 17:51:30|817.87|809.87|817.69|809.69|817.87|809.87|817.69|809.69|16
1720893100000|2024-07-13 17:51:40|817.67|809.67|817.82|809.82|817.82|809.82|817.67|809.67|16
1720893110000|2024-07-13 17:51:50|817.83|809.83|817.63|809.63|817.83|809.83|817.63|809.63|15
1720893120000|2024-07-13 17:52:00|817.62|809.62|817.77|809.77|817.85|809.85|817.57|809.57|27
1720893130000|2024-07-13 17:52:10|817.75|809.75|818.07|810.07|818.1|810.1|817.72|809.72|17
1720893140000|2024-07-13 17:52:20|818.09|810.09|818|810|818.09|810.09|818|810|4
1720893150000|2024-07-13 17:52:30|817.99|809.99|818.05|810.05|818.09|810.09|817.99|809.99|12
1720893160000|2024-07-13 17:52:40|818.07|810.07|818.07|810.07|818.09|810.09|818.05|810.05|7
1720893170000|2024-07-13 17:52:50|818.05|810.05|817.97|809.97|818.07|810.07|817.97|809.97|15
1720893180000|2024-07-13 17:53:00|817.99|809.99|817.99|809.99|817.99|809.99|817.9|809.9|10
1720893190000|2024-07-13 17:53:10|817.97|809.97|817.94|809.94|817.99|809.99|817.94|809.94|4
1720893200000|2024-07-13 17:53:20|817.95|809.95|817.89|809.89|817.99|809.99|817.89|809.89|9
1720893210000|2024-07-13 17:53:30|817.91|809.91|817.99|809.99|818|810|817.91|809.91|13
1720893220000|2024-07-13 17:53:40|817.97|809.97|817.97|809.97|817.99|809.99|817.92|809.92|9
1720893230000|2024-07-13 17:53:50|817.94|809.94|817.91|809.91|817.98|809.98|817.89|809.89|11
1720893240000|2024-07-13 17:54:00|817.95|809.95|817.89|809.89|817.95|809.95|817.89|809.89|12
1720893250000|2024-07-13 17:54:10|817.85|809.85|817.91|809.91|817.91|809.91|817.85|809.85|9
1720893260000|2024-07-13 17:54:20|817.94|809.94|817.89|809.89|817.94|809.94|817.89|809.89|8
1720893280000|2024-07-13 17:54:40|817.85|809.85|817.75|809.75|817.85|809.85|817.66|809.66|11
1720893290000|2024-07-13 17:54:50|817.71|809.71|817.75|809.75|817.75|809.75|817.71|809.71|4
1720893300000|2024-07-13 17:55:00|817.73|809.73|817.82|809.82|817.95|809.95|817.73|809.73|10
1720893310000|2024-07-13 17:55:10|817.77|809.77|817.89|809.89|817.9|809.9|817.77|809.77|7
1720893320000|2024-07-13 17:55:20|817.85|809.85|817.89|809.89|817.89|809.89|817.82|809.82|4
1720893330000|2024-07-13 17:55:30|817.9|809.9|817.91|809.91|817.91|809.91|817.9|809.9|4
1720893340000|2024-07-13 17:55:40|817.99|809.99|817.89|809.89|817.99|809.99|817.89|809.89|9
1720893350000|2024-07-13 17:55:50|817.85|809.85|817.45|809.45|817.85|809.85|817.45|809.45|9
1720893360000|2024-07-13 17:56:00|817.46|809.46|817.71|809.71|817.75|809.75|817.46|809.46|10
1720893370000|2024-07-13 17:56:10|817.66|809.66|817.68|809.68|817.68|809.68|817.64|809.64|3
1720893380000|2024-07-13 17:56:20|817.61|809.61|817.52|809.52|817.62|809.62|817.52|809.52|10
1720893390000|2024-07-13 17:56:30|817.57|809.57|817.69|809.69|817.69|809.69|817.57|809.57|5
1720893400000|2024-07-13 17:56:40|817.66|809.66|817.64|809.64|817.69|809.69|817.64|809.64|5
1720893410000|2024-07-13 17:56:50|817.69|809.69|817.64|809.64|817.69|809.69|817.64|809.64|4
1720893420000|2024-07-13 17:57:00|817.65|809.65|817.55|809.55|817.65|809.65|817.52|809.52|6
1720893430000|2024-07-13 17:57:10|817.41|809.41|817.47|809.47|817.47|809.47|817.37|809.37|6
1720893440000|2024-07-13 17:57:20|817.38|809.38|817.39|809.39|817.39|809.39|817.33|809.33|7
1720893450000|2024-07-13 17:57:30|817.37|809.37|817.38|809.38|817.45|809.45|817.37|809.37|4
1720893460000|2024-07-13 17:57:40|817.37|809.37|817.49|809.49|817.49|809.49|817.37|809.37|2
1720893470000|2024-07-13 17:57:50|817.37|809.37|817.45|809.45|817.5|809.5|817.37|809.37|11
1720893480000|2024-07-13 17:58:00|817.5|809.5|817.41|809.41|817.55|809.55|817.41|809.41|19
1720893490000|2024-07-13 17:58:10|817.45|809.45|817.39|809.39|817.45|809.45|817.33|809.33|11
1720893500000|2024-07-13 17:58:20|817.35|809.35|817.45|809.45|817.49|809.49|817.35|809.35|9
1720893510000|2024-07-13 17:58:30|817.55|809.55|817.37|809.37|817.55|809.55|817.37|809.37|7
1720893520000|2024-07-13 17:58:40|817.43|809.43|817.35|809.35|817.43|809.43|817.33|809.33|4
1720893530000|2024-07-13 17:58:50|817.39|809.39|817.47|809.47|817.55|809.55|817.39|809.39|19
1720893540000|2024-07-13 17:59:00|817.37|809.37|817.45|809.45|817.55|809.55|817.37|809.37|8
1720893550000|2024-07-13 17:59:10|817.41|809.41|817.55|809.55|817.55|809.55|817.41|809.41|5
1720893560000|2024-07-13 17:59:20|817.45|809.45|817.45|809.45|817.55|809.55|817.41|809.41|8
1720893570000|2024-07-13 17:59:30|817.55|809.55|817.5|809.5|817.55|809.55|817.45|809.45|9
1720893580000|2024-07-13 17:59:40|817.49|809.49|817.69|809.69|817.69|809.69|817.49|809.49|12
1720893590000|2024-07-13 17:59:50|817.64|809.64|817.75|809.75|817.75|809.75|817.64|809.64|12
1720893600000|2024-07-13 18:00:00|817.73|809.73|817.78|809.78|817.78|809.78|817.66|809.66|15
1720893610000|2024-07-13 18:00:10|817.82|809.82|818.05|810.05|818.05|810.05|817.73|809.73|18
1720893620000|2024-07-13 18:00:20|818.09|810.09|818.15|810.15|818.34|810.34|818.05|810.05|21
1720893630000|2024-07-13 18:00:30|818.12|810.12|818.04|810.04|818.15|810.15|818.01|810.01|12
1720893640000|2024-07-13 18:00:40|818.07|810.07|817.99|809.99|818.1|810.1|817.99|809.99|20
1720893650000|2024-07-13 18:00:50|817.95|809.95|818|810|818.15|810.15|817.95|809.95|23
1720893660000|2024-07-13 18:01:00|818.01|810.01|818.17|810.17|818.29|810.29|818.01|810.01|23
1720893670000|2024-07-13 18:01:10|818.19|810.19|818.1|810.1|818.19|810.19|818.1|810.1|15
1720893680000|2024-07-13 18:01:20|818.05|810.05|818.15|810.15|818.17|810.17|818.02|810.02|10
1720893690000|2024-07-13 18:01:30|818.17|810.17|818.24|810.24|818.24|810.24|818.1|810.1|17
1720893700000|2024-07-13 18:01:40|818.21|810.21|818.19|810.19|818.37|810.37|818.17|810.17|16
1720893710000|2024-07-13 18:01:50|818.16|810.16|818.17|810.17|818.27|810.27|818.14|810.14|20
1720893720000|2024-07-13 18:02:00|818.15|810.15|818.3|810.3|818.32|810.32|818.03|810.03|22
1720893730000|2024-07-13 18:02:10|818.29|810.29|818.95|810.95|818.95|810.95|818.26|810.26|20
1720893740000|2024-07-13 18:02:20|819.04|811.04|819.15|811.15|819.8|811.8|819.04|811.04|28
1720893750000|2024-07-13 18:02:30|819.13|811.13|819.27|811.27|819.27|811.27|818.93|810.93|26
1720893760000|2024-07-13 18:02:40|819.29|811.29|819.25|811.25|819.45|811.45|819.22|811.22|29
1720893770000|2024-07-13 18:02:50|819.22|811.22|819.12|811.12|819.22|811.22|819.12|811.12|8
1720893780000|2024-07-13 18:03:00|819.1|811.1|819.12|811.12|819.22|811.22|819.1|811.1|10
1720893790000|2024-07-13 18:03:10|819.11|811.11|818.8|810.8|819.11|811.11|818.79|810.79|15
1720893800000|2024-07-13 18:03:20|818.69|810.69|818.52|810.52|818.69|810.69|818.44|810.44|26
1720893810000|2024-07-13 18:03:30|818.56|810.56|818.46|810.46|818.64|810.64|818.46|810.46|11
1720893820000|2024-07-13 18:03:40|818.45|810.45|818.22|810.22|818.47|810.47|818.14|810.14|19
1720893830000|2024-07-13 18:03:50|818.25|810.25|818.3|810.3|818.3|810.3|818.22|810.22|15
1720893840000|2024-07-13 18:04:00|818.29|810.29|818.29|810.29|818.3|810.3|818.27|810.27|16
1720893850000|2024-07-13 18:04:10|818.3|810.3|818.46|810.46|818.67|810.67|818.29|810.29|34
1720893860000|2024-07-13 18:04:20|818.47|810.47|818.57|810.57|818.65|810.65|818.47|810.47|23
1720893870000|2024-07-13 18:04:30|818.59|810.59|818.59|810.59|818.65|810.65|818.52|810.52|27
1720893880000|2024-07-13 18:04:40|818.57|810.57|818.97|810.97|818.99|810.99|818.57|810.57|21
1720893890000|2024-07-13 18:04:50|818.99|810.99|819|811|819.02|811.02|818.97|810.97|15
1720893900000|2024-07-13 18:05:00|818.99|810.99|818.7|810.7|819.02|811.02|818.7|810.7|14
1720893910000|2024-07-13 18:05:10|818.72|810.72|818.55|810.55|818.72|810.72|818.55|810.55|21
1720893920000|2024-07-13 18:05:20|818.54|810.54|818.29|810.29|818.55|810.55|818.29|810.29|23
1720893930000|2024-07-13 18:05:30|818.3|810.3|818.67|810.67|818.67|810.67|818.29|810.29|12
1720893940000|2024-07-13 18:05:40|818.65|810.65|818.44|810.44|818.69|810.69|818.41|810.41|19
1720893950000|2024-07-13 18:05:50|818.41|810.41|818.2|810.2|818.41|810.41|818.12|810.12|23
1720893960000|2024-07-13 18:06:00|818.19|810.19|818.2|810.2|818.39|810.39|818.19|810.19|19
1720893970000|2024-07-13 18:06:10|818.22|810.22|818.19|810.19|818.32|810.32|818.11|810.11|25
1720893980000|2024-07-13 18:06:20|818.2|810.2|818.25|810.25|818.4|810.4|818.12|810.12|27
1720893990000|2024-07-13 18:06:30|818.27|810.27|818.32|810.32|818.4|810.4|818.25|810.25|21
1720894000000|2024-07-13 18:06:40|818.3|810.3|818.37|810.37|818.42|810.42|818.3|810.3|18
1720894010000|2024-07-13 18:06:50|818.35|810.35|818.38|810.38|818.4|810.4|818.32|810.32|6
1720894020000|2024-07-13 18:07:00|818.4|810.4|818.4|810.4|818.4|810.4|818.4|810.4|1
1720894040000|2024-07-13 18:07:20|818.45|810.45|818.29|810.29|818.52|810.52|818.29|810.29|10
1720894050000|2024-07-13 18:07:30|818.27|810.27|818.48|810.48|818.48|810.48|818.25|810.25|14
1720894060000|2024-07-13 18:07:40|818.5|810.5|818.82|810.82|818.92|810.92|818.5|810.5|26
1720894070000|2024-07-13 18:07:50|818.72|810.72|818.6|810.6|818.72|810.72|818.59|810.59|15
1720894080000|2024-07-13 18:08:00|818.59|810.59|818.69|810.69|818.69|810.69|818.55|810.55|22
1720894090000|2024-07-13 18:08:10|818.72|810.72|818.82|810.82|818.82|810.82|818.63|810.63|15
1720894100000|2024-07-13 18:08:20|818.8|810.8|818.87|810.87|818.97|810.97|818.7|810.7|19
1720894110000|2024-07-13 18:08:30|818.85|810.85|818.92|810.92|818.92|810.92|818.82|810.82|14
1720894120000|2024-07-13 18:08:40|818.93|810.93|818.85|810.85|818.93|810.93|818.85|810.85|14
1720894130000|2024-07-13 18:08:50|818.87|810.87|818.87|810.87|818.9|810.9|818.85|810.85|16
1720894140000|2024-07-13 18:09:00|818.85|810.85|818.6|810.6|818.87|810.87|818.57|810.57|21
1720894150000|2024-07-13 18:09:10|818.59|810.59|818.52|810.52|818.62|810.62|818.5|810.5|17
1720894160000|2024-07-13 18:09:20|818.53|810.53|818.55|810.55|818.55|810.55|818.5|810.5|13
1720894170000|2024-07-13 18:09:30|818.52|810.52|818.42|810.42|818.52|810.52|818.39|810.39|15
1720894180000|2024-07-13 18:09:40|818.4|810.4|818.33|810.33|818.42|810.42|818.33|810.33|13
1720894190000|2024-07-13 18:09:50|818.35|810.35|818.37|810.37|818.43|810.43|818.35|810.35|12
1720894200000|2024-07-13 18:10:00|818.35|810.35|818.32|810.32|818.4|810.4|818.32|810.32|22
1720894210000|2024-07-13 18:10:10|818.33|810.33|818.3|810.3|818.33|810.33|818.15|810.15|19
1720894220000|2024-07-13 18:10:20|818.32|810.32|818.22|810.22|818.39|810.39|818.22|810.22|18
1720894230000|2024-07-13 18:10:30|818.19|810.19|817.84|809.84|818.19|810.19|817.82|809.82|13
1720894240000|2024-07-13 18:10:40|817.85|809.85|817.8|809.8|817.87|809.87|817.79|809.79|15
1720894250000|2024-07-13 18:10:50|817.79|809.79|817.89|809.89|817.89|809.89|817.75|809.75|14
1720894260000|2024-07-13 18:11:00|817.87|809.87|817.8|809.8|817.87|809.87|817.79|809.79|14
1720894270000|2024-07-13 18:11:10|817.79|809.79|817.59|809.59|817.79|809.79|817.59|809.59|17
1720894280000|2024-07-13 18:11:20|817.57|809.57|817.64|809.64|817.7|809.7|817.57|809.57|10
1720894290000|2024-07-13 18:11:30|817.61|809.61|817.46|809.46|817.64|809.64|817.46|809.46|14
1720894300000|2024-07-13 18:11:40|817.45|809.45|817.22|809.22|817.45|809.45|817.2|809.2|9
1720894310000|2024-07-13 18:11:50|817.24|809.24|817.25|809.25|817.28|809.28|817.2|809.2|7
1720894320000|2024-07-13 18:12:00|817.21|809.21|817.14|809.14|817.37|809.37|817.11|809.11|23
1720894330000|2024-07-13 18:12:10|817.11|809.11|817.15|809.15|817.17|809.17|817.09|809.09|15
1720894340000|2024-07-13 18:12:20|817.12|809.12|816.85|808.85|817.15|809.15|816.82|808.82|21
1720894350000|2024-07-13 18:12:30|816.82|808.82|816.92|808.92|816.94|808.94|816.81|808.81|14
1720894360000|2024-07-13 18:12:40|816.96|808.96|817.24|809.24|817.3|809.3|816.92|808.92|17
1720894370000|2024-07-13 18:12:50|817.22|809.22|817.39|809.39|817.4|809.4|817.22|809.22|20
1720894380000|2024-07-13 18:13:00|817.4|809.4|817.42|809.42|817.45|809.45|817.35|809.35|13
1720894390000|2024-07-13 18:13:10|817.43|809.43|817.42|809.42|817.43|809.43|817.39|809.39|10
1720894400000|2024-07-13 18:13:20|817.4|809.4|817.15|809.15|817.42|809.42|817.09|809.09|21
1720894410000|2024-07-13 18:13:30|817.18|809.18|817.07|809.07|817.18|809.18|817.04|809.04|9
1720894420000|2024-07-13 18:13:40|817.04|809.04|816.9|808.9|817.05|809.05|816.9|808.9|11
1720894430000|2024-07-13 18:13:50|816.89|808.89|816.76|808.76|816.89|808.89|816.76|808.76|14
1720894440000|2024-07-13 18:14:00|816.78|808.78|816.8|808.8|816.84|808.84|816.76|808.76|15
1720894450000|2024-07-13 18:14:10|816.79|808.79|816.45|808.45|816.79|808.79|816.41|808.41|20
1720894460000|2024-07-13 18:14:20|816.47|808.47|816.35|808.35|816.5|808.5|816.35|808.35|20
1720894470000|2024-07-13 18:14:30|816.36|808.36|816.21|808.21|816.36|808.36|816.19|808.19|9
1720894480000|2024-07-13 18:14:40|816.17|808.17|816.11|808.11|816.22|808.22|816.11|808.11|9
1720894490000|2024-07-13 18:14:50|816.15|808.15|816.06|808.06|816.15|808.15|816.06|808.06|13
1720894500000|2024-07-13 18:15:00|816.02|808.02|815.69|807.69|816.02|808.02|815.68|807.68|22
1720894510000|2024-07-13 18:15:10|815.71|807.71|816.21|808.21|816.21|808.21|815.71|807.71|29
1720894520000|2024-07-13 18:15:20|816.37|808.37|816.28|808.28|816.54|808.54|816.28|808.28|16
1720894530000|2024-07-13 18:15:30|816.26|808.26|816.51|808.51|816.51|808.51|816.26|808.26|26
1720894540000|2024-07-13 18:15:40|816.57|808.57|816.8|808.8|816.81|808.81|816.55|808.55|9
1720894550000|2024-07-13 18:15:50|816.82|808.82|816.89|808.89|816.95|808.95|816.82|808.82|10
1720894560000|2024-07-13 18:16:00|816.91|808.91|816.86|808.86|816.91|808.91|816.82|808.82|11
1720894570000|2024-07-13 18:16:10|816.85|808.85|816.3|808.3|816.86|808.86|816.3|808.3|14
1720894580000|2024-07-13 18:16:20|816.29|808.29|815.87|807.87|816.29|808.29|815.87|807.87|28
1720894590000|2024-07-13 18:16:30|815.85|807.85|815.88|807.88|815.95|807.95|815.84|807.84|17
1720894600000|2024-07-13 18:16:40|815.84|807.84|815.68|807.68|815.84|807.84|815.64|807.64|17
1720894610000|2024-07-13 18:16:50|815.66|807.66|815.57|807.57|815.7|807.7|815.49|807.49|23
1720894620000|2024-07-13 18:17:00|815.59|807.59|815.67|807.67|815.87|807.87|815.59|807.59|22
1720894630000|2024-07-13 18:17:10|815.65|807.65|815.59|807.59|815.65|807.65|815.54|807.54|20
1720894640000|2024-07-13 18:17:20|815.57|807.57|815.52|807.52|815.57|807.57|815.48|807.48|19
1720894650000|2024-07-13 18:17:30|815.54|807.54|815.9|807.9|815.92|807.92|815.54|807.54|18
1720894660000|2024-07-13 18:17:40|815.92|807.92|815.87|807.87|815.99|807.99|815.82|807.82|21
1720894670000|2024-07-13 18:17:50|815.84|807.84|815.62|807.62|815.89|807.89|815.62|807.62|15
1720894680000|2024-07-13 18:18:00|815.64|807.64|815.72|807.72|815.89|807.89|815.64|807.64|26
1720894690000|2024-07-13 18:18:10|815.71|807.71|816.05|808.05|816.09|808.09|815.71|807.71|22
1720894700000|2024-07-13 18:18:20|816.02|808.02|815.62|807.62|816.02|808.02|815.62|807.62|17
1720894710000|2024-07-13 18:18:30|815.65|807.65|815.8|807.8|815.81|807.81|815.65|807.65|19
1720894720000|2024-07-13 18:18:40|815.75|807.75|815.77|807.77|815.77|807.77|815.75|807.75|6
1720894730000|2024-07-13 18:18:50|815.75|807.75|815.71|807.71|815.82|807.82|815.71|807.71|16
1720894740000|2024-07-13 18:19:00|815.67|807.67|816.07|808.07|816.07|808.07|815.62|807.62|21
1720894750000|2024-07-13 18:19:10|816.09|808.09|815.9|807.9|816.09|808.09|815.9|807.9|14
1720894760000|2024-07-13 18:19:20|815.87|807.87|816.22|808.22|816.29|808.29|815.87|807.87|25
1720894770000|2024-07-13 18:19:30|816.27|808.27|816.27|808.27|816.32|808.32|816.22|808.22|18
1720894780000|2024-07-13 18:19:40|816.29|808.29|816.29|808.29|816.4|808.4|816.23|808.23|14
1720894790000|2024-07-13 18:19:50|816.27|808.27|816.09|808.09|816.29|808.29|816.09|808.09|14
1720894800000|2024-07-13 18:20:00|816.1|808.1|816.1|808.1|816.12|808.12|816.05|808.05|13
1720894810000|2024-07-13 18:20:10|816.09|808.09|816.05|808.05|816.1|808.1|815.97|807.97|21
1720894820000|2024-07-13 18:20:20|816.03|808.03|816.09|808.09|816.15|808.15|816.02|808.02|18
1720894830000|2024-07-13 18:20:30|816.12|808.12|816.2|808.2|816.2|808.2|816.12|808.12|13
1720894840000|2024-07-13 18:20:40|816.17|808.17|816.15|808.15|816.18|808.18|816.13|808.13|7
1720894850000|2024-07-13 18:20:50|816.17|808.17|816.09|808.09|816.17|808.17|816.07|808.07|12
1720894860000|2024-07-13 18:21:00|816.07|808.07|816.22|808.22|816.22|808.22|816.07|808.07|15
1720894870000|2024-07-13 18:21:10|816.2|808.2|816.4|808.4|816.42|808.42|816.2|808.2|13
1720894880000|2024-07-13 18:21:20|816.37|808.37|816.17|808.17|816.37|808.37|816.15|808.15|9
1720894890000|2024-07-13 18:21:30|816.15|808.15|816.2|808.2|816.2|808.2|816.05|808.05|10
1720894900000|2024-07-13 18:21:40|816.22|808.22|816.3|808.3|816.34|808.34|816.22|808.22|14
1720894910000|2024-07-13 18:21:50|816.27|808.27|816.29|808.29|816.34|808.34|816.27|808.27|11
1720894920000|2024-07-13 18:22:00|816.27|808.27|816.3|808.3|816.3|808.3|816.02|808.02|20
1720894930000|2024-07-13 18:22:10|816.29|808.29|816.23|808.23|816.32|808.32|816.2|808.2|17
1720894940000|2024-07-13 18:22:20|816.22|808.22|814.9|806.9|816.25|808.25|814.9|806.9|20
1720894950000|2024-07-13 18:22:30|814.92|806.92|814.95|806.95|814.95|806.95|814.91|806.91|4
1720894960000|2024-07-13 18:22:40|814.96|806.96|815.28|807.28|815.28|807.28|814.96|806.96|10
1720894970000|2024-07-13 18:22:50|815.26|807.26|815.21|807.21|815.28|807.28|815.21|807.21|6
1720894980000|2024-07-13 18:23:00|815.25|807.25|815.17|807.17|815.28|807.28|815.17|807.17|9
1720894990000|2024-07-13 18:23:10|815.15|807.15|815.22|807.22|815.23|807.23|815.15|807.15|6
1720895000000|2024-07-13 18:23:20|815.25|807.25|815.31|807.31|815.35|807.35|815.25|807.25|8
1720895010000|2024-07-13 18:23:30|815.3|807.3|815.31|807.31|815.35|807.35|815.3|807.3|8
1720895020000|2024-07-13 18:23:40|815.35|807.35|815.35|807.35|815.35|807.35|815.31|807.31|5
1720895040000|2024-07-13 18:24:00|815.4|807.4|815.43|807.43|815.52|807.52|815.39|807.39|7
1720895050000|2024-07-13 18:24:10|815.39|807.39|815.39|807.39|815.39|807.39|815.3|807.3|10
1720895060000|2024-07-13 18:24:20|815.38|807.38|815.19|807.19|815.38|807.38|815.16|807.16|16
1720895070000|2024-07-13 18:24:30|815.16|807.16|815.24|807.24|815.25|807.25|815.01|807.01|16
1720895090000|2024-07-13 18:24:50|815.26|807.26|815.27|807.27|815.3|807.3|815.26|807.26|5
1720895110000|2024-07-13 18:25:10|815.29|807.29|815.3|807.3|815.3|807.3|815.29|807.29|4
1720895120000|2024-07-13 18:25:20|815.29|807.29|815.29|807.29|815.29|807.29|815.29|807.29|1
1720895130000|2024-07-13 18:25:30|815.3|807.3|815.44|807.44|815.44|807.44|815.3|807.3|7
1720895140000|2024-07-13 18:25:40|815.42|807.42|815.37|807.37|815.44|807.44|815.37|807.37|5
1720895150000|2024-07-13 18:25:50|815.39|807.39|815.4|807.4|815.42|807.42|815.39|807.39|4
1720895160000|2024-07-13 18:26:00|815.39|807.39|815.4|807.4|815.4|807.4|815.37|807.37|7
1720895170000|2024-07-13 18:26:10|815.42|807.42|815.44|807.44|815.47|807.47|815.29|807.29|20
1720895180000|2024-07-13 18:26:20|815.42|807.42|815.45|807.45|815.45|807.45|815.38|807.38|13
1720895190000|2024-07-13 18:26:30|815.43|807.43|816.91|808.91|817|809|815.4|807.4|15
1720895200000|2024-07-13 18:26:40|816.94|808.94|816.81|808.81|816.96|808.96|816.76|808.76|16
1720895210000|2024-07-13 18:26:50|816.82|808.82|817.04|809.04|817.07|809.07|816.82|808.82|9
1720895220000|2024-07-13 18:27:00|816.92|808.92|816.89|808.89|816.95|808.95|816.85|808.85|8
1720895230000|2024-07-13 18:27:10|816.9|808.9|816.59|808.59|816.91|808.91|816.59|808.59|11
1720895240000|2024-07-13 18:27:20|816.6|808.6|816.41|808.41|816.6|808.6|816.39|808.39|11
1720895250000|2024-07-13 18:27:30|816.44|808.44|816.51|808.51|816.51|808.51|816.41|808.41|6
1720895260000|2024-07-13 18:27:40|816.54|808.54|816.53|808.53|816.72|808.72|816.53|808.53|15
1720895270000|2024-07-13 18:27:50|816.44|808.44|816.44|808.44|816.48|808.48|816.44|808.44|3
1720895280000|2024-07-13 18:28:00|816.48|808.48|816.34|808.34|816.48|808.48|816.32|808.32|8
1720895290000|2024-07-13 18:28:10|816.37|808.37|816.49|808.49|816.5|808.5|816.37|808.37|9
1720895300000|2024-07-13 18:28:20|816.52|808.52|816.45|808.45|816.59|808.59|816.45|808.45|8
1720895310000|2024-07-13 18:28:30|816.48|808.48|816.64|808.64|816.66|808.66|816.48|808.48|12
1720895320000|2024-07-13 18:28:40|816.66|808.66|816.91|808.91|816.94|808.94|816.66|808.66|11
1720895330000|2024-07-13 18:28:50|816.94|808.94|817.02|809.02|817.06|809.06|816.94|808.94|10
1720895340000|2024-07-13 18:29:00|817.01|809.01|817.04|809.04|817.05|809.05|816.99|808.99|14
1720895350000|2024-07-13 18:29:10|817.02|809.02|816.99|808.99|817.02|809.02|816.99|808.99|15
1720895360000|2024-07-13 18:29:20|816.97|808.97|816.91|808.91|816.99|808.99|816.91|808.91|8
1720895370000|2024-07-13 18:29:30|816.98|808.98|816.86|808.86|816.98|808.98|816.86|808.86|6
1720895380000|2024-07-13 18:29:40|816.72|808.72|816.75|808.75|816.79|808.79|816.72|808.72|12
1720895390000|2024-07-13 18:29:50|816.77|808.77|816.81|808.81|816.81|808.81|816.77|808.77|10
1720895400000|2024-07-13 18:30:00|816.79|808.79|816.61|808.61|816.82|808.82|816.61|808.61|24
1720895410000|2024-07-13 18:30:10|816.64|808.64|816.57|808.57|816.64|808.64|816.57|808.57|11
1720895420000|2024-07-13 18:30:20|816.56|808.56|816.46|808.46|816.59|808.59|816.46|808.46|8
1720895430000|2024-07-13 18:30:30|816.42|808.42|816.22|808.22|816.42|808.42|816.15|808.15|19
1720895440000|2024-07-13 18:30:40|816.19|808.19|816.41|808.41|816.44|808.44|816.16|808.16|14
1720895450000|2024-07-13 18:30:50|816.42|808.42|816.81|808.81|816.82|808.82|816.42|808.42|16
1720895460000|2024-07-13 18:31:00|816.8|808.8|816.7|808.7|816.85|808.85|816.7|808.7|21
1720895470000|2024-07-13 18:31:10|816.64|808.64|816.66|808.66|816.66|808.66|816.62|808.62|11
1720895480000|2024-07-13 18:31:20|816.62|808.62|816.53|808.53|816.68|808.68|816.5|808.5|17
1720895490000|2024-07-13 18:31:30|816.55|808.55|816.6|808.6|816.69|808.69|816.55|808.55|19
1720895500000|2024-07-13 18:31:40|816.62|808.62|816.59|808.59|816.65|808.65|816.59|808.59|17
1720895510000|2024-07-13 18:31:50|816.6|808.6|816.59|808.59|816.6|808.6|816.55|808.55|10
1720895520000|2024-07-13 18:32:00|816.6|808.6|816.84|808.84|816.89|808.89|816.6|808.6|11
1720895530000|2024-07-13 18:32:10|816.81|808.81|817|809|817|809|816.81|808.81|7
1720895540000|2024-07-13 18:32:20|817.1|809.1|817.12|809.12|817.2|809.2|817.07|809.07|13
1720895550000|2024-07-13 18:32:30|817.14|809.14|817.34|809.34|817.37|809.37|817.14|809.14|18
1720895560000|2024-07-13 18:32:40|817.38|809.38|817.7|809.7|817.71|809.71|817.38|809.38|29
1720895570000|2024-07-13 18:32:50|817.69|809.69|817.71|809.71|817.79|809.79|817.69|809.69|22
1720895580000|2024-07-13 18:33:00|817.75|809.75|817.72|809.72|817.75|809.75|817.69|809.69|19
1720895590000|2024-07-13 18:33:10|817.76|809.76|817.84|809.84|817.92|809.92|817.76|809.76|7
1720895600000|2024-07-13 18:33:20|817.9|809.9|817.52|809.52|817.9|809.9|817.52|809.52|16
1720895610000|2024-07-13 18:33:30|817.5|809.5|817.57|809.57|817.57|809.57|817.49|809.49|7
1720895620000|2024-07-13 18:33:40|817.55|809.55|817.57|809.57|817.57|809.57|817.53|809.53|4
1720895630000|2024-07-13 18:33:50|817.6|809.6|817.59|809.59|817.65|809.65|817.57|809.57|12
1720895640000|2024-07-13 18:34:00|817.57|809.57|817.35|809.35|817.57|809.57|817.31|809.31|22
1720895650000|2024-07-13 18:34:10|817.38|809.38|817.39|809.39|817.4|809.4|817.32|809.32|13
1720895660000|2024-07-13 18:34:20|817.36|809.36|817.39|809.39|817.39|809.39|817.32|809.32|16
1720895670000|2024-07-13 18:34:30|817.36|809.36|817.46|809.46|817.46|809.46|817.32|809.32|7
1720895680000|2024-07-13 18:34:40|817.43|809.43|817.43|809.43|817.46|809.46|817.42|809.42|7
1720895690000|2024-07-13 18:34:50|817.42|809.42|817.35|809.35|817.42|809.42|817.35|809.35|6
1720895700000|2024-07-13 18:35:00|817.32|809.32|817.3|809.3|817.32|809.32|817.22|809.22|8
1720895720000|2024-07-13 18:35:20|817.32|809.32|817.35|809.35|817.4|809.4|817.29|809.29|13
1720895730000|2024-07-13 18:35:30|817.34|809.34|817.34|809.34|817.34|809.34|817.3|809.3|5
1720895740000|2024-07-13 18:35:40|817.35|809.35|817.34|809.34|817.35|809.35|817.34|809.34|4
1720895750000|2024-07-13 18:35:50|817.35|809.35|817.29|809.29|817.35|809.35|817.29|809.29|5
1720895760000|2024-07-13 18:36:00|817.3|809.3|817.19|809.19|817.32|809.32|817.04|809.04|24
1720895770000|2024-07-13 18:36:10|817.2|809.2|817.22|809.22|817.25|809.25|817.19|809.19|14
1720895780000|2024-07-13 18:36:20|817.26|809.26|817.3|809.3|817.33|809.33|817.26|809.26|8
1720895790000|2024-07-13 18:36:30|817.44|809.44|817.6|809.6|817.61|809.61|817.44|809.44|13
1720895800000|2024-07-13 18:36:40|817.56|809.56|817.75|809.75|817.75|809.75|817.56|809.56|18
1720895810000|2024-07-13 18:36:50|817.71|809.71|817.55|809.55|817.75|809.75|817.55|809.55|18
1720895820000|2024-07-13 18:37:00|817.54|809.54|817.54|809.54|817.55|809.55|817.49|809.49|12
1720895830000|2024-07-13 18:37:10|817.52|809.52|817.62|809.62|817.64|809.64|817.44|809.44|13
1720895840000|2024-07-13 18:37:20|817.57|809.57|817.19|809.19|817.57|809.57|817.19|809.19|17
1720895850000|2024-07-13 18:37:30|817.2|809.2|817.19|809.19|817.23|809.23|817.15|809.15|16
1720895860000|2024-07-13 18:37:40|817.17|809.17|817.04|809.04|817.2|809.2|817.04|809.04|13
1720895870000|2024-07-13 18:37:50|817.05|809.05|816.19|808.19|817.05|809.05|816.17|808.17|19
1720895880000|2024-07-13 18:38:00|816.2|808.2|816.24|808.24|816.3|808.3|816.2|808.2|17
1720895890000|2024-07-13 18:38:10|816.22|808.22|816.22|808.22|816.24|808.24|816.18|808.18|25
1720895900000|2024-07-13 18:38:20|816.2|808.2|816.32|808.32|816.49|808.49|816.2|808.2|24
1720895910000|2024-07-13 18:38:30|816.3|808.3|816.4|808.4|816.4|808.4|816.26|808.26|4
1720895920000|2024-07-13 18:38:40|816.36|808.36|816.37|808.37|816.47|808.47|816.31|808.31|25
1720895930000|2024-07-13 18:38:50|816.39|808.39|816.32|808.32|816.39|808.39|816.32|808.32|14
1720895940000|2024-07-13 18:39:00|816.33|808.33|816.34|808.34|816.4|808.4|816.32|808.32|19
1720895950000|2024-07-13 18:39:10|816.3|808.3|816.32|808.32|816.38|808.38|816.3|808.3|11
1720895960000|2024-07-13 18:39:20|816.36|808.36|816.5|808.5|816.5|808.5|816.3|808.3|19
1720895970000|2024-07-13 18:39:30|816.51|808.51|816.64|808.64|816.74|808.74|816.51|808.51|23
1720895980000|2024-07-13 18:39:40|816.68|808.68|816.57|808.57|816.68|808.68|816.55|808.55|16
1720895990000|2024-07-13 18:39:50|816.59|808.59|816.44|808.44|816.59|808.59|816.44|808.44|15
1720896000000|2024-07-13 18:40:00|816.48|808.48|816.51|808.51|816.56|808.56|816.4|808.4|18
1720896010000|2024-07-13 18:40:10|816.55|808.55|816.51|808.51|816.6|808.6|816.51|808.51|11
1720896020000|2024-07-13 18:40:20|816.55|808.55|816.45|808.45|816.65|808.65|816.45|808.45|24
1720896030000|2024-07-13 18:40:30|816.46|808.46|816.41|808.41|816.5|808.5|816.41|808.41|12
1720896050000|2024-07-13 18:40:50|816.38|808.38|816.41|808.41|816.41|808.41|816.38|808.38|2
1720896060000|2024-07-13 18:41:00|816.44|808.44|816.41|808.41|816.44|808.44|816.38|808.38|8
1720896070000|2024-07-13 18:41:10|816.38|808.38|816.23|808.23|816.41|808.41|816.19|808.19|22
1720896080000|2024-07-13 18:41:20|816.25|808.25|816.3|808.3|816.32|808.32|816.25|808.25|10
1720896090000|2024-07-13 18:41:30|816.29|808.29|816.25|808.25|816.29|808.29|816.25|808.25|11
1720896100000|2024-07-13 18:41:40|816.24|808.24|815.96|807.96|816.25|808.25|815.94|807.94|17
1720896110000|2024-07-13 18:41:50|815.97|807.97|816.11|808.11|816.25|808.25|815.97|807.97|15
1720896120000|2024-07-13 18:42:00|816.1|808.1|816.11|808.11|816.11|808.11|816.1|808.1|4
1720896130000|2024-07-13 18:42:10|816.19|808.19|816.21|808.21|816.3|808.3|816.19|808.19|13
1720896140000|2024-07-13 18:42:20|816.25|808.25|816.2|808.2|816.36|808.36|816.2|808.2|11
1720896150000|2024-07-13 18:42:30|816.21|808.21|816.15|808.15|816.21|808.21|816.04|808.04|10
1720896160000|2024-07-13 18:42:40|816.11|808.11|816.26|808.26|816.29|808.29|816.11|808.11|11
1720896170000|2024-07-13 18:42:50|816.3|808.3|816.3|808.3|816.3|808.3|816.25|808.25|11
1720896180000|2024-07-13 18:43:00|816.27|808.27|816.31|808.31|816.35|808.35|816.25|808.25|20
1720896190000|2024-07-13 18:43:10|816.32|808.32|816.35|808.35|816.36|808.36|816.31|808.31|18
1720896200000|2024-07-13 18:43:20|816.36|808.36|816.41|808.41|816.41|808.41|816.34|808.34|14
1720896210000|2024-07-13 18:43:30|816.44|808.44|816.39|808.39|816.44|808.44|816.36|808.36|4
1720896220000|2024-07-13 18:43:40|816.42|808.42|816.46|808.46|816.5|808.5|816.42|808.42|8
1720896230000|2024-07-13 18:43:50|816.47|808.47|816.66|808.66|816.7|808.7|816.47|808.47|11
1720896240000|2024-07-13 18:44:00|816.64|808.64|816.4|808.4|816.66|808.66|816.37|808.37|23
1720896250000|2024-07-13 18:44:10|816.39|808.39|816.4|808.4|816.4|808.4|816.37|808.37|6
1720896260000|2024-07-13 18:44:20|816.39|808.39|816.41|808.41|816.45|808.45|816.37|808.37|14
1720896270000|2024-07-13 18:44:30|816.39|808.39|816.32|808.32|816.39|808.39|816.3|808.3|6
1720896280000|2024-07-13 18:44:40|816.33|808.33|816.49|808.49|816.5|808.5|816.33|808.33|17
1720896290000|2024-07-13 18:44:50|816.5|808.5|816.32|808.32|816.53|808.53|816.32|808.32|16
1720896300000|2024-07-13 18:45:00|816.34|808.34|816.52|808.52|816.52|808.52|816.34|808.34|20
1720896310000|2024-07-13 18:45:10|816.5|808.5|816.32|808.32|816.5|808.5|816.28|808.28|14
1720896320000|2024-07-13 18:45:20|816.37|808.37|816.32|808.32|816.37|808.37|816.32|808.32|12
1720896330000|2024-07-13 18:45:30|816.3|808.3|816.3|808.3|816.34|808.34|816.29|808.29|13
1720896340000|2024-07-13 18:45:40|816.28|808.28|816.1|808.1|816.29|808.29|816.09|808.09|19
1720896350000|2024-07-13 18:45:50|816.07|808.07|816.15|808.15|816.16|808.16|816.07|808.07|14
1720896360000|2024-07-13 18:46:00|816.17|808.17|816.22|808.22|816.28|808.28|816.12|808.12|13
1720896370000|2024-07-13 18:46:10|816.28|808.28|816.22|808.22|816.28|808.28|816.2|808.2|5
1720896380000|2024-07-13 18:46:20|816.2|808.2|816.07|808.07|816.22|808.22|816|808|14
1720896390000|2024-07-13 18:46:30|816.1|808.1|816.17|808.17|816.17|808.17|816.04|808.04|15
1720896400000|2024-07-13 18:46:40|816.14|808.14|816.05|808.05|816.17|808.17|816.05|808.05|10
1720896410000|2024-07-13 18:46:50|816.06|808.06|816.2|808.2|816.22|808.22|816.05|808.05|17
1720896420000|2024-07-13 18:47:00|816.25|808.25|816.25|808.25|816.25|808.25|816.2|808.2|4
1720896430000|2024-07-13 18:47:10|816.28|808.28|816.35|808.35|816.4|808.4|816.28|808.28|13
1720896440000|2024-07-13 18:47:20|816.37|808.37|816.48|808.48|816.5|808.5|816.37|808.37|13
1720896450000|2024-07-13 18:47:30|816.5|808.5|816.63|808.63|816.72|808.72|816.47|808.47|17
1720896460000|2024-07-13 18:47:40|816.65|808.65|816.72|808.72|816.72|808.72|816.65|808.65|13
1720896470000|2024-07-13 18:47:50|816.7|808.7|816.69|808.69|816.74|808.74|816.69|808.69|8
1720896480000|2024-07-13 18:48:00|816.7|808.7|816.7|808.7|816.72|808.72|816.69|808.69|7
1720896490000|2024-07-13 18:48:10|816.69|808.69|816.71|808.71|816.72|808.72|816.69|808.69|13
1720896500000|2024-07-13 18:48:20|816.7|808.7|816.92|808.92|816.97|808.97|816.7|808.7|13
1720896510000|2024-07-13 18:48:30|816.97|808.97|816.92|808.92|817|809|816.92|808.92|5
1720896520000|2024-07-13 18:48:40|817.02|809.02|817.1|809.1|817.1|809.1|816.97|808.97|18
1720896530000|2024-07-13 18:48:50|817.07|809.07|816.89|808.89|817.1|809.1|816.89|808.89|10
1720896540000|2024-07-13 18:49:00|816.87|808.87|816.42|808.42|816.92|808.92|816.36|808.36|20
1720896550000|2024-07-13 18:49:10|816.44|808.44|816.46|808.46|816.49|808.49|816.42|808.42|10
1720896560000|2024-07-13 18:49:20|816.41|808.41|816.24|808.24|816.42|808.42|816.24|808.24|11
1720896570000|2024-07-13 18:49:30|816.27|808.27|816.29|808.29|816.34|808.34|816.27|808.27|8
1720896580000|2024-07-13 18:49:40|816.27|808.27|816.35|808.35|816.37|808.37|816.27|808.27|11
1720896590000|2024-07-13 18:49:50|816.37|808.37|816.82|808.82|816.82|808.82|816.35|808.35|20
1720896600000|2024-07-13 18:50:00|816.86|808.86|816.9|808.9|816.92|808.92|816.72|808.72|21
1720896610000|2024-07-13 18:50:10|816.89|808.89|816.82|808.82|816.9|808.9|816.72|808.72|22
1720896620000|2024-07-13 18:50:20|816.84|808.84|816.82|808.82|816.9|808.9|816.82|808.82|10
1720896630000|2024-07-13 18:50:30|816.85|808.85|816.82|808.82|816.89|808.89|816.82|808.82|5
1720896640000|2024-07-13 18:50:40|816.83|808.83|816.82|808.82|816.83|808.83|816.8|808.8|6
1720896650000|2024-07-13 18:50:50|816.84|808.84|816.62|808.62|816.85|808.85|816.57|808.57|16
1720896660000|2024-07-13 18:51:00|816.6|808.6|816.42|808.42|816.6|808.6|816.42|808.42|24
1720896670000|2024-07-13 18:51:10|816.38|808.38|816.44|808.44|816.44|808.44|816.32|808.32|13
1720896680000|2024-07-13 18:51:20|816.42|808.42|816.5|808.5|816.59|808.59|816.4|808.4|15
1720896690000|2024-07-13 18:51:30|816.51|808.51|816.63|808.63|816.67|808.67|816.51|808.51|13
1720896700000|2024-07-13 18:51:40|816.67|808.67|816.9|808.9|816.92|808.92|816.67|808.67|14
1720896710000|2024-07-13 18:51:50|816.93|808.93|817|809|817.1|809.1|816.92|808.92|7
1720896720000|2024-07-13 18:52:00|817.01|809.01|816.95|808.95|817.19|809.19|816.92|808.92|17
1720896730000|2024-07-13 18:52:10|816.93|808.93|816.67|808.67|816.97|808.97|816.62|808.62|12
1720896740000|2024-07-13 18:52:20|816.64|808.64|816.77|808.77|816.8|808.8|816.64|808.64|18
1720896750000|2024-07-13 18:52:30|816.8|808.8|816.75|808.75|816.82|808.82|816.72|808.72|12
1720896760000|2024-07-13 18:52:40|816.74|808.74|816.75|808.75|816.75|808.75|816.67|808.67|14
1720896770000|2024-07-13 18:52:50|816.77|808.77|816.87|808.87|816.87|808.87|816.72|808.72|22
1720896780000|2024-07-13 18:53:00|816.92|808.92|816.99|808.99|817.02|809.02|816.92|808.92|13
1720896790000|2024-07-13 18:53:10|817.04|809.04|817.04|809.04|817.11|809.11|817.04|809.04|7
1720896800000|2024-07-13 18:53:20|817.1|809.1|817.15|809.15|817.15|809.15|817.04|809.04|11
1720896810000|2024-07-13 18:53:30|817.17|809.17|817.35|809.35|817.38|809.38|817.17|809.17|11
1720896820000|2024-07-13 18:53:40|817.32|809.32|817.58|809.58|817.58|809.58|817.32|809.32|20
1720896830000|2024-07-13 18:53:50|817.6|809.6|817.49|809.49|817.6|809.6|817.49|809.49|12
1720896840000|2024-07-13 18:54:00|817.5|809.5|817.49|809.49|817.52|809.52|817.44|809.44|10
1720896850000|2024-07-13 18:54:10|817.5|809.5|817.52|809.52|817.54|809.54|817.47|809.47|13
1720896860000|2024-07-13 18:54:20|817.54|809.54|817.64|809.64|817.71|809.71|817.54|809.54|16
1720896870000|2024-07-13 18:54:30|817.62|809.62|817.47|809.47|817.62|809.62|817.47|809.47|13
1720896880000|2024-07-13 18:54:40|817.49|809.49|817.59|809.59|817.59|809.59|817.49|809.49|7
1720896890000|2024-07-13 18:54:50|817.57|809.57|817.62|809.62|817.63|809.63|817.53|809.53|10
1720896900000|2024-07-13 18:55:00|817.63|809.63|817.64|809.64|817.66|809.66|817.62|809.62|8
1720896910000|2024-07-13 18:55:10|817.62|809.62|817.6|809.6|817.63|809.63|817.57|809.57|11
1720896920000|2024-07-13 18:55:20|817.62|809.62|817.62|809.62|817.63|809.63|817.6|809.6|13
1720896930000|2024-07-13 18:55:30|817.6|809.6|817.52|809.52|817.62|809.62|817.52|809.52|14
1720896940000|2024-07-13 18:55:40|817.53|809.53|817.8|809.8|817.8|809.8|817.53|809.53|8
1720896950000|2024-07-13 18:55:50|817.79|809.79|817.8|809.8|817.84|809.84|817.73|809.73|17
1720896960000|2024-07-13 18:56:00|817.79|809.79|817.73|809.73|817.79|809.79|817.67|809.67|15
1720896970000|2024-07-13 18:56:10|817.75|809.75|817.8|809.8|817.8|809.8|817.73|809.73|15
1720896980000|2024-07-13 18:56:20|817.82|809.82|818.02|810.02|818.05|810.05|817.82|809.82|22
1720896990000|2024-07-13 18:56:30|818.03|810.03|818|810|818.04|810.04|817.99|809.99|19
1720897000000|2024-07-13 18:56:40|817.99|809.99|818|810|818.02|810.02|817.95|809.95|18
1720897010000|2024-07-13 18:56:50|817.98|809.98|817.99|809.99|818|810|817.97|809.97|9
1720897020000|2024-07-13 18:57:00|818|810|817.97|809.97|818|810|817.95|809.95|9
1720897030000|2024-07-13 18:57:10|817.99|809.99|817.93|809.93|818.19|810.19|817.87|809.87|20
1720897040000|2024-07-13 18:57:20|817.95|809.95|817.92|809.92|817.97|809.97|817.92|809.92|17
1720897050000|2024-07-13 18:57:30|817.93|809.93|817.8|809.8|817.93|809.93|817.8|809.8|7
1720897060000|2024-07-13 18:57:40|817.82|809.82|817.94|809.94|817.94|809.94|817.8|809.8|15
1720897070000|2024-07-13 18:57:50|817.95|809.95|817.75|809.75|817.95|809.95|817.75|809.75|12
1720897080000|2024-07-13 18:58:00|817.76|809.76|817.59|809.59|817.76|809.76|817.59|809.59|15
1720897090000|2024-07-13 18:58:10|817.57|809.57|817.42|809.42|817.57|809.57|817.4|809.4|20
1720897100000|2024-07-13 18:58:20|817.4|809.4|817.44|809.44|817.44|809.44|817.39|809.39|11
1720897110000|2024-07-13 18:58:30|817.42|809.42|817.44|809.44|817.44|809.44|817.42|809.42|6
1720897120000|2024-07-13 18:58:40|817.46|809.46|817.44|809.44|817.46|809.46|817.44|809.44|4
1720897130000|2024-07-13 18:58:50|817.46|809.46|817.4|809.4|817.46|809.46|817.38|809.38|11
1720897140000|2024-07-13 18:59:00|817.42|809.42|817.4|809.4|817.44|809.44|817.39|809.39|12
1720897150000|2024-07-13 18:59:10|817.42|809.42|817.45|809.45|817.45|809.45|817.37|809.37|8
1720897160000|2024-07-13 18:59:20|817.43|809.43|817.43|809.43|817.45|809.45|817.42|809.42|11
1720897170000|2024-07-13 18:59:30|817.45|809.45|817.43|809.43|817.45|809.45|817.43|809.43|8
1720897180000|2024-07-13 18:59:40|817.42|809.42|817.43|809.43|817.43|809.43|817.42|809.42|2
1720897190000|2024-07-13 18:59:50|817.42|809.42|817.29|809.29|817.43|809.43|817.28|809.28|9
1720897200000|2024-07-13 19:00:00|817.26|809.26|817.48|809.48|817.48|809.48|817.16|809.16|22
1720897210000|2024-07-13 19:00:10|817.47|809.47|817.47|809.47|817.5|809.5|817.45|809.45|17
1720897220000|2024-07-13 19:00:20|817.45|809.45|817.6|809.6|817.6|809.6|817.45|809.45|23
1720897230000|2024-07-13 19:00:30|817.54|809.54|817.92|809.92|817.92|809.92|817.54|809.54|16
1720897240000|2024-07-13 19:00:40|817.9|809.9|817.77|809.77|817.9|809.9|817.77|809.77|6
1720897250000|2024-07-13 19:00:50|817.8|809.8|818.09|810.09|818.09|810.09|817.8|809.8|15
1720897260000|2024-07-13 19:01:00|818.06|810.06|818.09|810.09|818.12|810.12|818.02|810.02|14
1720897270000|2024-07-13 19:01:10|818.07|810.07|818.12|810.12|818.12|810.12|818.04|810.04|13
1720897280000|2024-07-13 19:01:20|818.1|810.1|818.03|810.03|818.1|810.1|818.03|810.03|6
1720897290000|2024-07-13 19:01:30|818.02|810.02|818.02|810.02|818.05|810.05|818.02|810.02|12
1720897300000|2024-07-13 19:01:40|818.03|810.03|817.97|809.97|818.03|810.03|817.97|809.97|9
1720897310000|2024-07-13 19:01:50|817.99|809.99|818.04|810.04|818.04|810.04|817.99|809.99|16
1720897320000|2024-07-13 19:02:00|818.02|810.02|817.51|809.51|818.05|810.05|817.51|809.51|16
1720897330000|2024-07-13 19:02:10|817.45|809.45|817.47|809.47|817.52|809.52|817.45|809.45|16
1720897340000|2024-07-13 19:02:20|817.45|809.45|817.39|809.39|817.47|809.47|817.39|809.39|6
1720897350000|2024-07-13 19:02:30|817.42|809.42|817.37|809.37|817.49|809.49|817.35|809.35|20
1720897360000|2024-07-13 19:02:40|817.35|809.35|817.4|809.4|817.4|809.4|817.35|809.35|4
1720897380000|2024-07-13 19:03:00|817.43|809.43|817.67|809.67|817.85|809.85|817.43|809.43|17
1720897390000|2024-07-13 19:03:10|817.69|809.69|817.7|809.7|817.75|809.75|817.69|809.69|15
1720897400000|2024-07-13 19:03:20|817.72|809.72|818|810|818|810|817.72|809.72|12
1720897410000|2024-07-13 19:03:30|817.99|809.99|818.11|810.11|818.11|810.11|817.99|809.99|5
1720897420000|2024-07-13 19:03:40|818.1|810.1|817.52|809.52|818.1|810.1|817.52|809.52|19
1720897430000|2024-07-13 19:03:50|817.51|809.51|817.76|809.76|817.82|809.82|817.51|809.51|11
1720897440000|2024-07-13 19:04:00|817.79|809.79|817.49|809.49|817.82|809.82|817.47|809.47|15
1720897450000|2024-07-13 19:04:10|817.45|809.45|817.42|809.42|817.45|809.45|817.37|809.37|8
1720897460000|2024-07-13 19:04:20|817.4|809.4|817.4|809.4|817.42|809.42|817.38|809.38|11
1720897470000|2024-07-13 19:04:30|817.42|809.42|817.42|809.42|817.42|809.42|817.38|809.38|13
1720897480000|2024-07-13 19:04:40|817.4|809.4|817.47|809.47|817.51|809.51|817.4|809.4|17
1720897490000|2024-07-13 19:04:50|817.5|809.5|817.77|809.77|817.78|809.78|817.5|809.5|16
1720897500000|2024-07-13 19:05:00|817.79|809.79|817.69|809.69|817.8|809.8|817.69|809.69|9
1720897510000|2024-07-13 19:05:10|817.62|809.62|817.7|809.7|817.8|809.8|817.62|809.62|13
1720897520000|2024-07-13 19:05:20|817.69|809.69|817.37|809.37|817.69|809.69|817.37|809.37|12
1720897530000|2024-07-13 19:05:30|817.31|809.31|817.4|809.4|817.55|809.55|817.3|809.3|12
1720897540000|2024-07-13 19:05:40|817.37|809.37|817.3|809.3|817.39|809.39|817.29|809.29|15
1720897550000|2024-07-13 19:05:50|817.29|809.29|817.29|809.29|817.3|809.3|817.29|809.29|13
1720897560000|2024-07-13 19:06:00|817.3|809.3|817.22|809.22|817.3|809.3|817.18|809.18|16
1720897570000|2024-07-13 19:06:10|817.2|809.2|817.3|809.3|817.3|809.3|817.2|809.2|7
1720897580000|2024-07-13 19:06:20|817.29|809.29|817.4|809.4|817.4|809.4|817.29|809.29|15
1720897590000|2024-07-13 19:06:30|817.3|809.3|817.23|809.23|817.32|809.32|817.23|809.23|12
1720897600000|2024-07-13 19:06:40|817.22|809.22|817.22|809.22|817.24|809.24|817.22|809.22|5
1720897610000|2024-07-13 19:06:50|817.24|809.24|817.24|809.24|817.24|809.24|817.24|809.24|1
1720897620000|2024-07-13 19:07:00|817.25|809.25|816.9|808.9|817.4|809.4|816.89|808.89|12
1720897630000|2024-07-13 19:07:10|816.89|808.89|816.86|808.86|816.89|808.89|816.8|808.8|6
1720897640000|2024-07-13 19:07:20|816.85|808.85|816.95|808.95|816.97|808.97|816.8|808.8|7
1720897650000|2024-07-13 19:07:30|816.98|808.98|816.94|808.94|816.98|808.98|816.9|808.9|4
1720897670000|2024-07-13 19:07:50|816.95|808.95|816.97|808.97|817.01|809.01|816.95|808.95|5
1720897680000|2024-07-13 19:08:00|816.98|808.98|816.93|808.93|816.98|808.98|816.93|808.93|6
1720897690000|2024-07-13 19:08:10|816.96|808.96|816.93|808.93|816.96|808.96|816.92|808.92|4
1720897700000|2024-07-13 19:08:20|816.96|808.96|816.91|808.91|816.96|808.96|816.91|808.91|3
1720897710000|2024-07-13 19:08:30|816.96|808.96|817.08|809.08|817.12|809.12|816.96|808.96|3
1720897720000|2024-07-13 19:08:40|817.04|809.04|817|809|817.05|809.05|817|809|6
1720897730000|2024-07-13 19:08:50|816.97|808.97|816.82|808.82|816.97|808.97|816.82|808.82|9
1720897740000|2024-07-13 19:09:00|816.85|808.85|816.75|808.75|816.87|808.87|816.75|808.75|9
1720897750000|2024-07-13 19:09:10|816.72|808.72|816.62|808.62|816.72|808.72|816.62|808.62|5
1720897760000|2024-07-13 19:09:20|816.59|808.59|816.85|808.85|816.85|808.85|816.59|808.59|8
1720897770000|2024-07-13 19:09:30|816.94|808.94|816.82|808.82|816.94|808.94|816.8|808.8|8
1720897780000|2024-07-13 19:09:40|816.85|808.85|816.69|808.69|816.85|808.85|816.69|808.69|8
1720897790000|2024-07-13 19:09:50|816.7|808.7|816.86|808.86|816.92|808.92|816.7|808.7|15
1720897800000|2024-07-13 19:10:00|816.9|808.9|817.4|809.4|817.42|809.42|816.89|808.89|17
1720897810000|2024-07-13 19:10:10|817.42|809.42|817.7|809.7|817.72|809.72|817.42|809.42|13
1720897820000|2024-07-13 19:10:20|817.71|809.71|817.72|809.72|817.79|809.79|817.71|809.71|7
1720897830000|2024-07-13 19:10:30|817.8|809.8|817.95|809.95|817.96|809.96|817.8|809.8|11
1720897840000|2024-07-13 19:10:40|817.87|809.87|817.8|809.8|817.89|809.89|817.79|809.79|15
1720897850000|2024-07-13 19:10:50|817.79|809.79|817.82|809.82|817.82|809.82|817.75|809.75|7
1720897860000|2024-07-13 19:11:00|817.8|809.8|818.11|810.11|818.19|810.19|817.8|809.8|13
1720897870000|2024-07-13 19:11:10|818.1|810.1|817.8|809.8|818.1|810.1|817.8|809.8|14
1720897880000|2024-07-13 19:11:20|817.81|809.81|817.91|809.91|817.92|809.92|817.8|809.8|11
1720897890000|2024-07-13 19:11:30|817.9|809.9|817.9|809.9|817.9|809.9|817.9|809.9|1
1720897900000|2024-07-13 19:11:40|817.89|809.89|817.9|809.9|817.9|809.9|817.89|809.89|6
1720897910000|2024-07-13 19:11:50|817.89|809.89|817.51|809.51|817.9|809.9|817.51|809.51|11
1720897920000|2024-07-13 19:12:00|817.5|809.5|817.74|809.74|817.74|809.74|817.5|809.5|19
1720897930000|2024-07-13 19:12:10|817.77|809.77|817.64|809.64|817.85|809.85|817.61|809.61|16
1720897940000|2024-07-13 19:12:20|817.68|809.68|817.62|809.62|817.76|809.76|817.62|809.62|21
1720897950000|2024-07-13 19:12:30|817.64|809.64|817.69|809.69|817.69|809.69|817.61|809.61|7
1720897960000|2024-07-13 19:12:40|817.66|809.66|817.6|809.6|817.69|809.69|817.6|809.6|6
1720897970000|2024-07-13 19:12:50|817.59|809.59|817.21|809.21|817.59|809.59|817.19|809.19|22
1720897980000|2024-07-13 19:13:00|817.19|809.19|816.96|808.96|817.21|809.21|816.96|808.96|10
1720897990000|2024-07-13 19:13:10|816.97|808.97|817|809|817.01|809.01|816.96|808.96|20
1720898000000|2024-07-13 19:13:20|817.01|809.01|816.99|808.99|817.01|809.01|816.96|808.96|11
1720898010000|2024-07-13 19:13:30|817|809|816.85|808.85|817.01|809.01|816.85|808.85|14
1720898020000|2024-07-13 19:13:40|816.82|808.82|816.77|808.77|816.82|808.82|816.77|808.77|8
1720898030000|2024-07-13 19:13:50|816.79|808.79|816.64|808.64|816.79|808.79|816.62|808.62|8
1720898040000|2024-07-13 19:14:00|816.7|808.7|816.64|808.64|816.7|808.7|816.64|808.64|7
1720898050000|2024-07-13 19:14:10|816.66|808.66|816.71|808.71|816.79|808.79|816.66|808.66|12
1720898060000|2024-07-13 19:14:20|816.7|808.7|816.71|808.71|816.71|808.71|816.69|808.69|10
1720898070000|2024-07-13 19:14:30|816.7|808.7|816.71|808.71|816.71|808.71|816.69|808.69|6
1720898080000|2024-07-13 19:14:40|816.7|808.7|816.71|808.71|816.71|808.71|816.69|808.69|10
1720898090000|2024-07-13 19:14:50|816.69|808.69|816.7|808.7|816.71|808.71|816.69|808.69|8
1720898100000|2024-07-13 19:15:00|816.69|808.69|816.87|808.87|816.9|808.9|816.69|808.69|17
1720898110000|2024-07-13 19:15:10|816.89|808.89|816.89|808.89|816.95|808.95|816.86|808.86|10
1720898120000|2024-07-13 19:15:20|816.9|808.9|816.89|808.89|816.94|808.94|816.87|808.87|10
1720898130000|2024-07-13 19:15:30|816.91|808.91|816.9|808.9|816.91|808.91|816.89|808.89|9
1720898140000|2024-07-13 19:15:40|816.89|808.89|816.91|808.91|816.91|808.91|816.89|808.89|3
1720898150000|2024-07-13 19:15:50|816.92|808.92|816.94|808.94|816.96|808.96|816.91|808.91|5
1720898160000|2024-07-13 19:16:00|817|809|817.32|809.32|817.32|809.32|816.96|808.96|11
1720898170000|2024-07-13 19:16:10|817.35|809.35|817.4|809.4|817.45|809.45|817.35|809.35|14
1720898180000|2024-07-13 19:16:20|817.42|809.42|817.4|809.4|817.47|809.47|817.39|809.39|7
1720898190000|2024-07-13 19:16:30|817.39|809.39|817.44|809.44|817.44|809.44|817.39|809.39|6
1720898200000|2024-07-13 19:16:40|817.42|809.42|817.44|809.44|817.44|809.44|817.42|809.42|2
1720898210000|2024-07-13 19:16:50|817.42|809.42|817.44|809.44|817.51|809.51|817.42|809.42|5
1720898220000|2024-07-13 19:17:00|817.42|809.42|817.5|809.5|817.5|809.5|817.4|809.4|9
1720898230000|2024-07-13 19:17:10|817.46|809.46|817.46|809.46|817.5|809.5|817.45|809.45|9
1720898240000|2024-07-13 19:17:20|817.45|809.45|817.5|809.5|817.52|809.52|817.45|809.45|9
1720898250000|2024-07-13 19:17:30|817.46|809.46|817.69|809.69|817.69|809.69|817.46|809.46|13
1720898260000|2024-07-13 19:17:40|817.7|809.7|817.72|809.72|817.77|809.77|817.7|809.7|7
1720898270000|2024-07-13 19:17:50|817.7|809.7|817.7|809.7|817.7|809.7|817.66|809.66|5
1720898280000|2024-07-13 19:18:00|817.72|809.72|817.72|809.72|817.77|809.77|817.72|809.72|9
1720898290000|2024-07-13 19:18:10|817.7|809.7|817.01|809.01|817.7|809.7|817.01|809.01|20
1720898300000|2024-07-13 19:18:20|817|809|816.84|808.84|817|809|816.84|808.84|10
1720898310000|2024-07-13 19:18:30|816.85|808.85|816.84|808.84|816.9|808.9|816.84|808.84|15
1720898320000|2024-07-13 19:18:40|816.85|808.85|816.79|808.79|816.9|808.9|816.76|808.76|13
1720898330000|2024-07-13 19:18:50|816.76|808.76|816.55|808.55|816.79|808.79|816.55|808.55|19
1720898340000|2024-07-13 19:19:00|816.54|808.54|816.31|808.31|816.54|808.54|816.29|808.29|13
1720898350000|2024-07-13 19:19:10|816.29|808.29|816.32|808.32|816.34|808.34|816.26|808.26|11
1720898360000|2024-07-13 19:19:20|816.31|808.31|816.29|808.29|816.31|808.31|816.26|808.26|4
1720898370000|2024-07-13 19:19:30|816.34|808.34|816.29|808.29|816.35|808.35|816.29|808.29|7
1720898380000|2024-07-13 19:19:40|816.31|808.31|816.29|808.29|816.31|808.31|816.29|808.29|2
1720898390000|2024-07-13 19:19:50|816.31|808.31|816.47|808.47|816.47|808.47|816.31|808.31|3
1720898400000|2024-07-13 19:20:00|816.49|808.49|816.54|808.54|816.57|808.57|816.47|808.47|18
1720898410000|2024-07-13 19:20:10|816.51|808.51|816.47|808.47|816.54|808.54|816.44|808.44|11
1720898420000|2024-07-13 19:20:20|816.44|808.44|816.44|808.44|816.47|808.47|816.44|808.44|5
1720898430000|2024-07-13 19:20:30|816.47|808.47|816.44|808.44|816.47|808.47|816.44|808.44|4
1720898440000|2024-07-13 19:20:40|816.42|808.42|816.36|808.36|816.42|808.42|816.34|808.34|10
1720898450000|2024-07-13 19:20:50|816.35|808.35|816.4|808.4|816.4|808.4|816.35|808.35|7
1720898460000|2024-07-13 19:21:00|816.46|808.46|816.44|808.44|816.54|808.54|816.36|808.36|11
1720898470000|2024-07-13 19:21:10|816.41|808.41|816.44|808.44|816.47|808.47|816.41|808.41|6
1720898480000|2024-07-13 19:21:20|816.47|808.47|816.54|808.54|816.59|808.59|816.47|808.47|11
1720898490000|2024-07-13 19:21:30|816.57|808.57|816.57|808.57|816.57|808.57|816.54|808.54|3
1720898500000|2024-07-13 19:21:40|816.59|808.59|816.36|808.36|816.59|808.59|816.36|808.36|8
1720898510000|2024-07-13 19:21:50|816.39|808.39|816.4|808.4|816.49|808.49|816.39|808.39|7
1720898520000|2024-07-13 19:22:00|816.39|808.39|816.31|808.31|816.39|808.39|816.26|808.26|11
1720898530000|2024-07-13 19:22:10|816.27|808.27|816.27|808.27|816.31|808.31|816.25|808.25|9
1720898540000|2024-07-13 19:22:20|816.31|808.31|816.27|808.27|816.31|808.31|816.27|808.27|6
1720898550000|2024-07-13 19:22:30|816.31|808.31|816.26|808.26|816.31|808.31|816.26|808.26|5
1720898560000|2024-07-13 19:22:40|816.3|808.3|816.25|808.25|816.3|808.3|816.25|808.25|3
1720898570000|2024-07-13 19:22:50|816.26|808.26|816.26|808.26|816.29|808.29|816.26|808.26|3
1720898580000|2024-07-13 19:23:00|816.29|808.29|816.55|808.55|816.56|808.56|816.26|808.26|20
1720898590000|2024-07-13 19:23:10|816.56|808.56|816.61|808.61|816.67|808.67|816.55|808.55|12
1720898610000|2024-07-13 19:23:30|816.65|808.65|816.68|808.68|816.68|808.68|816.65|808.65|3
1720898620000|2024-07-13 19:23:40|816.7|808.7|816.72|808.72|816.76|808.76|816.68|808.68|7
1720898630000|2024-07-13 19:23:50|816.69|808.69|816.61|808.61|816.69|808.69|816.61|808.61|5
1720898640000|2024-07-13 19:24:00|816.57|808.57|816.57|808.57|816.61|808.61|816.57|808.57|3
1720898650000|2024-07-13 19:24:10|816.61|808.61|816.55|808.55|816.61|808.61|816.54|808.54|6
1720898660000|2024-07-13 19:24:20|816.56|808.56|816.61|808.61|816.67|808.67|816.56|808.56|12
1720898670000|2024-07-13 19:24:30|816.6|808.6|816.41|808.41|816.6|808.6|816.41|808.41|9
1720898680000|2024-07-13 19:24:40|816.44|808.44|816.41|808.41|816.44|808.44|816.41|808.41|2
1720898690000|2024-07-13 19:24:50|816.5|808.5|816.49|808.49|816.51|808.51|816.49|808.49|4
1720898700000|2024-07-13 19:25:00|816.45|808.45|816.37|808.37|816.49|808.49|816.37|808.37|9
1720898710000|2024-07-13 19:25:10|816.31|808.31|816.31|808.31|816.31|808.31|816.31|808.31|1
1720898730000|2024-07-13 19:25:30|816.33|808.33|816.36|808.36|816.36|808.36|816.31|808.31|7
1720898740000|2024-07-13 19:25:40|816.33|808.33|816.31|808.31|816.34|808.34|816.31|808.31|6
1720898760000|2024-07-13 19:26:00|816.32|808.32|816.36|808.36|816.44|808.44|816.32|808.32|7
1720898770000|2024-07-13 19:26:10|816.37|808.37|816.36|808.36|816.37|808.37|816.36|808.36|2
1720898780000|2024-07-13 19:26:20|816.37|808.37|816.4|808.4|816.41|808.41|816.36|808.36|9
1720898790000|2024-07-13 19:26:30|816.36|808.36|816.41|808.41|816.41|808.41|816.36|808.36|7
1720898800000|2024-07-13 19:26:40|816.42|808.42|816.4|808.4|816.45|808.45|816.4|808.4|5
1720898810000|2024-07-13 19:26:50|816.41|808.41|816.46|808.46|816.46|808.46|816.35|808.35|11
1720898820000|2024-07-13 19:27:00|816.41|808.41|816.36|808.36|816.41|808.41|816.36|808.36|2
1720898830000|2024-07-13 19:27:10|816.34|808.34|816.31|808.31|816.34|808.34|816.31|808.31|2
1720898840000|2024-07-13 19:27:20|816.26|808.26|816.26|808.26|816.26|808.26|816.26|808.26|1
1720898850000|2024-07-13 19:27:30|816.25|808.25|815.86|807.86|816.25|808.25|815.85|807.85|12
1720898860000|2024-07-13 19:27:40|815.85|807.85|815.66|807.66|815.85|807.85|815.66|807.66|6
1720898870000|2024-07-13 19:27:50|815.67|807.67|815.86|807.86|815.91|807.91|815.67|807.67|19
1720898880000|2024-07-13 19:28:00|815.84|807.84|816.17|808.17|816.17|808.17|815.84|807.84|14
1720898890000|2024-07-13 19:28:10|816.19|808.19|816.16|808.16|816.26|808.26|816.16|808.16|8
1720898900000|2024-07-13 19:28:20|816.12|808.12|815.86|807.86|816.12|808.12|815.81|807.81|16
1720898910000|2024-07-13 19:28:30|815.87|807.87|815.72|807.72|815.87|807.87|815.72|807.72|4
1720898920000|2024-07-13 19:28:40|815.73|807.73|815.73|807.73|815.73|807.73|815.73|807.73|1
1720898930000|2024-07-13 19:28:50|815.77|807.77|815.91|807.91|815.91|807.91|815.76|807.76|11
1720898940000|2024-07-13 19:29:00|815.92|807.92|815.91|807.91|815.93|807.93|815.91|807.91|13
1720898960000|2024-07-13 19:29:20|815.94|807.94|815.9|807.9|815.94|807.94|815.86|807.86|13
1720898970000|2024-07-13 19:29:30|815.91|807.91|815.91|807.91|815.92|807.92|815.86|807.86|9
1720898980000|2024-07-13 19:29:40|815.95|807.95|815.96|807.96|815.96|807.96|815.95|807.95|2
1720898990000|2024-07-13 19:29:50|816.07|808.07|816.16|808.16|816.16|808.16|816.07|808.07|3
1720899000000|2024-07-13 19:30:00|816.22|808.22|816.42|808.42|816.44|808.44|816.22|808.22|22
1720899010000|2024-07-13 19:30:10|816.39|808.39|816.36|808.36|816.41|808.41|816.36|808.36|6
1720899020000|2024-07-13 19:30:20|816.31|808.31|816.3|808.3|816.31|808.31|816.3|808.3|4
1720899030000|2024-07-13 19:30:30|816.26|808.26|816.26|808.26|816.26|808.26|816.26|808.26|1
1720899040000|2024-07-13 19:30:40|816.27|808.27|816.36|808.36|816.36|808.36|816.27|808.27|3
1720899060000|2024-07-13 19:31:00|816.37|808.37|816.49|808.49|816.51|808.51|816.37|808.37|4
1720899070000|2024-07-13 19:31:10|816.48|808.48|816.41|808.41|816.48|808.48|816.32|808.32|11
1720899080000|2024-07-13 19:31:20|816.4|808.4|816.49|808.49|816.49|808.49|816.4|808.4|9
1720899090000|2024-07-13 19:31:30|816.46|808.46|816.49|808.49|816.49|808.49|816.46|808.46|2
1720899100000|2024-07-13 19:31:40|816.46|808.46|816.49|808.49|816.49|808.49|816.46|808.46|4
1720899110000|2024-07-13 19:31:50|816.46|808.46|816.79|808.79|816.87|808.87|816.46|808.46|18
1720899120000|2024-07-13 19:32:00|816.82|808.82|816.86|808.86|816.89|808.89|816.79|808.79|11
1720899130000|2024-07-13 19:32:10|816.75|808.75|816.25|808.25|816.86|808.86|816.24|808.24|20
1720899140000|2024-07-13 19:32:20|816.26|808.26|816.31|808.31|816.31|808.31|816.26|808.26|5
1720899150000|2024-07-13 19:32:30|816.29|808.29|816.26|808.26|816.31|808.31|816.26|808.26|6
1720899160000|2024-07-13 19:32:40|816.25|808.25|815.97|807.97|816.25|808.25|815.97|807.97|8
1720899170000|2024-07-13 19:32:50|815.96|807.96|815.88|807.88|815.97|807.97|815.82|807.82|14
1720899180000|2024-07-13 19:33:00|816.04|808.04|815.82|807.82|816.06|808.06|815.78|807.78|14
1720899190000|2024-07-13 19:33:10|815.83|807.83|816.01|808.01|816.01|808.01|815.83|807.83|12
1720899200000|2024-07-13 19:33:20|815.99|807.99|816.06|808.06|816.09|808.09|815.96|807.96|10
1720899210000|2024-07-13 19:33:30|816.1|808.1|816.02|808.02|816.1|808.1|816|808|5
1720899220000|2024-07-13 19:33:40|816.03|808.03|815.81|807.81|816.09|808.09|815.81|807.81|17
1720899230000|2024-07-13 19:33:50|815.8|807.8|815.95|807.95|815.96|807.96|815.76|807.76|10
1720899240000|2024-07-13 19:34:00|815.92|807.92|816.11|808.11|816.11|808.11|815.92|807.92|9
1720899250000|2024-07-13 19:34:10|816.27|808.27|816.66|808.66|816.66|808.66|816.27|808.27|9
1720899260000|2024-07-13 19:34:20|816.71|808.71|816.81|808.81|816.86|808.86|816.7|808.7|10
1720899270000|2024-07-13 19:34:30|816.82|808.82|816.86|808.86|816.86|808.86|816.82|808.82|2
1720899280000|2024-07-13 19:34:40|816.89|808.89|816.8|808.8|816.92|808.92|816.8|808.8|8
1720899290000|2024-07-13 19:34:50|816.76|808.76|816.17|808.17|816.76|808.76|816.12|808.12|10
1720899300000|2024-07-13 19:35:00|816.19|808.19|815.96|807.96|816.3|808.3|815.96|807.96|20
1720899310000|2024-07-13 19:35:10|815.94|807.94|815.85|807.85|815.94|807.94|815.85|807.85|8
1720899320000|2024-07-13 19:35:20|815.87|807.87|815.82|807.82|815.87|807.87|815.82|807.82|9
1720899330000|2024-07-13 19:35:30|815.85|807.85|815.87|807.87|815.87|807.87|815.82|807.82|14
1720899340000|2024-07-13 19:35:40|815.97|807.97|815.94|807.94|815.97|807.97|815.87|807.87|10
1720899350000|2024-07-13 19:35:50|815.91|807.91|815.94|807.94|815.94|807.94|815.82|807.82|11
1720899360000|2024-07-13 19:36:00|815.92|807.92|815.95|807.95|816.15|808.15|815.92|807.92|13
1720899370000|2024-07-13 19:36:10|815.92|807.92|815.77|807.77|815.92|807.92|815.77|807.77|14
1720899380000|2024-07-13 19:36:20|815.73|807.73|815.69|807.69|815.75|807.75|815.66|807.66|8
1720899390000|2024-07-13 19:36:30|815.72|807.72|815.83|807.83|815.88|807.88|815.72|807.72|13
1720899400000|2024-07-13 19:36:40|815.85|807.85|815.79|807.79|815.85|807.85|815.79|807.79|4
1720899410000|2024-07-13 19:36:50|815.77|807.77|815.95|807.95|815.95|807.95|815.74|807.74|12
1720899420000|2024-07-13 19:37:00|815.97|807.97|815.95|807.95|815.97|807.97|815.89|807.89|17
1720899430000|2024-07-13 19:37:10|815.94|807.94|815.94|807.94|815.94|807.94|815.92|807.92|3
1720899440000|2024-07-13 19:37:20|815.92|807.92|815.94|807.94|815.95|807.95|815.92|807.92|6
1720899450000|2024-07-13 19:37:30|815.92|807.92|815.92|807.92|815.92|807.92|815.92|807.92|1
1720899460000|2024-07-13 19:37:40|815.94|807.94|815.99|807.99|815.99|807.99|815.94|807.94|6
1720899470000|2024-07-13 19:37:50|815.97|807.97|816.04|808.04|816.04|808.04|815.97|807.97|12
1720899480000|2024-07-13 19:38:00|816.05|808.05|816.04|808.04|816.07|808.07|816.01|808.01|8
1720899490000|2024-07-13 19:38:10|816.12|808.12|816.24|808.24|816.3|808.3|816.12|808.12|8
1720899500000|2024-07-13 19:38:20|816.25|808.25|816.35|808.35|816.35|808.35|816.24|808.24|8
1720899510000|2024-07-13 19:38:30|816.37|808.37|816.35|808.35|816.39|808.39|816.35|808.35|4
1720899520000|2024-07-13 19:38:40|816.37|808.37|816.44|808.44|816.44|808.44|816.35|808.35|8
1720899530000|2024-07-13 19:38:50|816.45|808.45|815.94|807.94|816.46|808.46|815.94|807.94|23
1720899540000|2024-07-13 19:39:00|815.97|807.97|815.92|807.92|815.97|807.97|815.92|807.92|7
1720899550000|2024-07-13 19:39:10|815.94|807.94|815.65|807.65|815.94|807.94|815.64|807.64|16
1720899560000|2024-07-13 19:39:20|815.67|807.67|815.64|807.64|815.67|807.67|815.64|807.64|8
1720899570000|2024-07-13 19:39:30|815.6|807.6|815.25|807.25|815.6|807.6|815.24|807.24|20
1720899580000|2024-07-13 19:39:40|815.15|807.15|815.07|807.07|815.23|807.23|815.06|807.06|13
1720899590000|2024-07-13 19:39:50|815.09|807.09|815.12|807.12|815.12|807.12|815.09|807.09|16
1720899600000|2024-07-13 19:40:00|815.15|807.15|815.2|807.2|815.27|807.27|815.13|807.13|17
1720899610000|2024-07-13 19:40:10|815.21|807.21|815.26|807.26|815.3|807.3|815.21|807.21|11
1720899620000|2024-07-13 19:40:20|815.28|807.28|815.17|807.17|815.28|807.28|815.11|807.11|12
1720899630000|2024-07-13 19:40:30|815.19|807.19|814.85|806.85|815.19|807.19|814.85|806.85|15
1720899640000|2024-07-13 19:40:40|814.87|806.87|814.87|806.87|814.87|806.87|814.85|806.85|11
1720899650000|2024-07-13 19:40:50|814.89|806.89|814.89|806.89|814.92|806.92|814.84|806.84|10
1720899660000|2024-07-13 19:41:00|814.91|806.91|814.91|806.91|815|807|814.9|806.9|12
1720899670000|2024-07-13 19:41:10|814.94|806.94|814.91|806.91|814.94|806.94|814.9|806.9|9
1720899680000|2024-07-13 19:41:20|814.94|806.94|815.1|807.1|815.1|807.1|814.94|806.94|9
1720899690000|2024-07-13 19:41:30|815.09|807.09|815.24|807.24|815.29|807.29|815.04|807.04|13
1720899700000|2024-07-13 19:41:40|815.27|807.27|815.28|807.28|815.34|807.34|815.27|807.27|14
1720899710000|2024-07-13 19:41:50|815.3|807.3|815.31|807.31|815.31|807.31|815.27|807.27|12
1720899720000|2024-07-13 19:42:00|815.3|807.3|814.89|806.89|815.3|807.3|814.89|806.89|19
1720899730000|2024-07-13 19:42:10|814.9|806.9|814.89|806.89|814.91|806.91|814.76|806.76|16
1720899740000|2024-07-13 19:42:20|814.9|806.9|814.87|806.87|814.9|806.9|814.82|806.82|7
1720899750000|2024-07-13 19:42:30|814.85|806.85|814.99|806.99|814.99|806.99|814.78|806.78|12
1720899760000|2024-07-13 19:42:40|814.97|806.97|815.04|807.04|815.04|807.04|814.95|806.95|6
1720899770000|2024-07-13 19:42:50|815.07|807.07|815.57|807.57|815.57|807.57|815.07|807.07|18
1720899780000|2024-07-13 19:43:00|815.59|807.59|815.47|807.47|815.59|807.59|815.47|807.47|7
1720899790000|2024-07-13 19:43:10|815.49|807.49|815.57|807.57|815.6|807.6|815.47|807.47|10
1720899800000|2024-07-13 19:43:20|815.59|807.59|815.4|807.4|815.59|807.59|815.39|807.39|13
1720899810000|2024-07-13 19:43:30|815.41|807.41|815.55|807.55|815.55|807.55|815.37|807.37|13
1720899820000|2024-07-13 19:43:40|815.59|807.59|815.54|807.54|815.59|807.59|815.54|807.54|8
1720899830000|2024-07-13 19:43:50|815.56|807.56|815.07|807.07|815.61|807.61|815.07|807.07|21
1720899840000|2024-07-13 19:44:00|815.05|807.05|814.94|806.94|815.05|807.05|814.94|806.94|7
1720899850000|2024-07-13 19:44:10|814.9|806.9|814.99|806.99|814.99|806.99|814.89|806.89|20
1720899860000|2024-07-13 19:44:20|815|807|815.04|807.04|815.07|807.07|815|807|10
1720899870000|2024-07-13 19:44:30|815.02|807.02|815.03|807.03|815.07|807.07|815|807|21
1720899880000|2024-07-13 19:44:40|815.02|807.02|815|807|815.02|807.02|814.96|806.96|9
1720899890000|2024-07-13 19:44:50|814.99|806.99|814.86|806.86|815|807|814.85|806.85|10
1720899900000|2024-07-13 19:45:00|814.89|806.89|814.9|806.9|814.92|806.92|814.89|806.89|8
1720899910000|2024-07-13 19:45:10|814.91|806.91|815.07|807.07|815.07|807.07|814.9|806.9|11
1720899920000|2024-07-13 19:45:20|815.09|807.09|815.2|807.2|815.27|807.27|815.09|807.09|9
1720899930000|2024-07-13 19:45:30|815.21|807.21|815.24|807.24|815.24|807.24|815.21|807.21|2
1720899940000|2024-07-13 19:45:40|815.27|807.27|815.24|807.24|815.3|807.3|815.21|807.21|17
1720899950000|2024-07-13 19:45:50|815.21|807.21|815.27|807.27|815.27|807.27|815.21|807.21|5
1720899960000|2024-07-13 19:46:00|815.24|807.24|815.41|807.41|815.41|807.41|815.21|807.21|14
1720899970000|2024-07-13 19:46:10|815.5|807.5|815.49|807.49|815.69|807.69|815.42|807.42|20
1720899980000|2024-07-13 19:46:20|815.5|807.5|815.55|807.55|815.57|807.57|815.42|807.42|14
1720899990000|2024-07-13 19:46:30|815.57|807.57|815.55|807.55|815.57|807.57|815.55|807.55|8
1720900000000|2024-07-13 19:46:40|815.54|807.54|815.57|807.57|815.57|807.57|815.54|807.54|6
1720900010000|2024-07-13 19:46:50|815.55|807.55|815.64|807.64|815.67|807.67|815.55|807.55|17
1720900020000|2024-07-13 19:47:00|815.65|807.65|815.51|807.51|815.7|807.7|815.51|807.51|10
1720900030000|2024-07-13 19:47:10|815.57|807.57|815.49|807.49|815.57|807.57|815.44|807.44|16
1720900040000|2024-07-13 19:47:20|815.47|807.47|815.5|807.5|815.5|807.5|815.45|807.45|12
1720900050000|2024-07-13 19:47:30|815.52|807.52|815.49|807.49|815.52|807.52|815.49|807.49|9
1720900060000|2024-07-13 19:47:40|815.47|807.47|815.42|807.42|815.53|807.53|815.42|807.42|14
1720900070000|2024-07-13 19:47:50|815.4|807.4|815.39|807.39|815.42|807.42|815.37|807.37|9
1720900080000|2024-07-13 19:48:00|815.4|807.4|815.59|807.59|815.6|807.6|815.36|807.36|21
1720900090000|2024-07-13 19:48:10|815.56|807.56|815.84|807.84|815.84|807.84|815.56|807.56|14
1720900100000|2024-07-13 19:48:20|815.85|807.85|815.84|807.84|815.85|807.85|815.84|807.84|2
1720900110000|2024-07-13 19:48:30|815.85|807.85|815.9|807.9|815.91|807.91|815.84|807.84|8
1720900120000|2024-07-13 19:48:40|815.89|807.89|815.84|807.84|815.9|807.9|815.84|807.84|7
1720900130000|2024-07-13 19:48:50|815.85|807.85|815.98|807.98|815.98|807.98|815.84|807.84|8
1720900140000|2024-07-13 19:49:00|815.99|807.99|816.07|808.07|816.07|808.07|815.99|807.99|9
1720900150000|2024-07-13 19:49:10|816.1|808.1|816.29|808.29|816.29|808.29|816.1|808.1|15
1720900160000|2024-07-13 19:49:20|816.27|808.27|816.15|808.15|816.27|808.27|816.11|808.11|9
1720900170000|2024-07-13 19:49:30|816.09|808.09|816.09|808.09|816.1|808.1|816.05|808.05|15
1720900180000|2024-07-13 19:49:40|816.06|808.06|816.09|808.09|816.1|808.1|816.06|808.06|8
1720900190000|2024-07-13 19:49:50|816.06|808.06|816.1|808.1|816.14|808.14|816.05|808.05|11
1720900200000|2024-07-13 19:50:00|816.11|808.11|816.05|808.05|816.2|808.2|816.04|808.04|12
1720900210000|2024-07-13 19:50:10|816.09|808.09|816.15|808.15|816.16|808.16|816.09|808.09|8
1720900220000|2024-07-13 19:50:20|816.16|808.16|816.2|808.2|816.21|808.21|816.15|808.15|18
1720900230000|2024-07-13 19:50:30|816.16|808.16|816.2|808.2|816.22|808.22|816.15|808.15|12
1720900240000|2024-07-13 19:50:40|816.22|808.22|816.11|808.11|816.22|808.22|816.02|808.02|21
1720900250000|2024-07-13 19:50:50|816.17|808.17|816.37|808.37|816.37|808.37|816.17|808.17|16
1720900260000|2024-07-13 19:51:00|816.39|808.39|816.32|808.32|816.39|808.39|816.32|808.32|3
1720900270000|2024-07-13 19:51:10|816.35|808.35|816.21|808.21|816.38|808.38|816.19|808.19|15
1720900280000|2024-07-13 19:51:20|816.22|808.22|816.2|808.2|816.22|808.22|816.15|808.15|14
1720900290000|2024-07-13 19:51:30|816.19|808.19|816.21|808.21|816.24|808.24|816.17|808.17|8
1720900300000|2024-07-13 19:51:40|816.24|808.24|816.6|808.6|816.6|808.6|816.24|808.24|10
1720900310000|2024-07-13 19:51:50|816.61|808.61|816.45|808.45|816.64|808.64|816.45|808.45|12
1720900320000|2024-07-13 19:52:00|816.49|808.49|816.49|808.49|816.49|808.49|816.42|808.42|13
1720900330000|2024-07-13 19:52:10|816.46|808.46|816.49|808.49|816.49|808.49|816.46|808.46|16
1720900340000|2024-07-13 19:52:20|816.46|808.46|816.57|808.57|816.59|808.59|816.46|808.46|14
1720900350000|2024-07-13 19:52:30|816.54|808.54|816.66|808.66|816.67|808.67|816.51|808.51|12
1720900360000|2024-07-13 19:52:40|816.69|808.69|816.65|808.65|816.69|808.69|816.65|808.65|11
1720900370000|2024-07-13 19:52:50|816.66|808.66|816.58|808.58|816.66|808.66|816.31|808.31|21
1720900380000|2024-07-13 19:53:00|816.59|808.59|816.55|808.55|816.6|808.6|816.5|808.5|20
1720900390000|2024-07-13 19:53:10|816.56|808.56|816.64|808.64|816.64|808.64|816.55|808.55|7
1720900400000|2024-07-13 19:53:20|816.7|808.7|816.69|808.69|816.7|808.7|816.65|808.65|18
1720900410000|2024-07-13 19:53:30|816.68|808.68|816.69|808.69|816.7|808.7|816.67|808.67|18
1720900420000|2024-07-13 19:53:40|816.7|808.7|816.86|808.86|816.86|808.86|816.7|808.7|9
1720900430000|2024-07-13 19:53:50|816.87|808.87|816.81|808.81|816.87|808.87|816.81|808.81|8
1720900440000|2024-07-13 19:54:00|816.8|808.8|816.8|808.8|816.84|808.84|816.8|808.8|9
1720900450000|2024-07-13 19:54:10|816.81|808.81|816.81|808.81|816.81|808.81|816.79|808.79|3
1720900460000|2024-07-13 19:54:20|816.8|808.8|816.81|808.81|816.81|808.81|816.72|808.72|14
1720900470000|2024-07-13 19:54:30|816.85|808.85|816.87|808.87|816.91|808.91|816.79|808.79|15
1720900480000|2024-07-13 19:54:40|816.84|808.84|816.9|808.9|816.92|808.92|816.82|808.82|13
1720900490000|2024-07-13 19:54:50|816.92|808.92|817.06|809.06|817.06|809.06|816.92|808.92|10
1720900530000|2024-07-13 19:55:30|817.07|809.07|817.4|809.4|817.4|809.4|817.07|809.07|10
1720900540000|2024-07-13 19:55:40|817.34|809.34|817.5|809.5|817.62|809.62|817.34|809.34|26
1720900550000|2024-07-13 19:55:50|817.49|809.49|817.19|809.19|817.5|809.5|817.15|809.15|20
1720900560000|2024-07-13 19:56:00|817.2|809.2|817.09|809.09|817.2|809.2|817.05|809.05|16
1720900570000|2024-07-13 19:56:10|817.12|809.12|817.1|809.1|817.2|809.2|817.09|809.09|11
1720900580000|2024-07-13 19:56:20|817.09|809.09|817.1|809.1|817.1|809.1|817.06|809.06|10
1720900590000|2024-07-13 19:56:30|817.11|809.11|817.39|809.39|817.39|809.39|817.1|809.1|20
1720900600000|2024-07-13 19:56:40|817.37|809.37|817.61|809.61|817.7|809.7|817.37|809.37|16
1720900610000|2024-07-13 19:56:50|817.58|809.58|817.43|809.43|817.61|809.61|817.42|809.42|19
1720900620000|2024-07-13 19:57:00|817.47|809.47|817.27|809.27|817.47|809.47|817.19|809.19|21
1720900630000|2024-07-13 19:57:10|817.2|809.2|817.17|809.17|817.22|809.22|817.17|809.17|16
1720900640000|2024-07-13 19:57:20|817.19|809.19|817.08|809.08|817.19|809.19|817.08|809.08|23
1720900650000|2024-07-13 19:57:30|817.1|809.1|816.89|808.89|817.1|809.1|816.89|808.89|20
1720900660000|2024-07-13 19:57:40|816.9|808.9|816.99|808.99|817.02|809.02|816.9|808.9|7
1720900670000|2024-07-13 19:57:50|817.01|809.01|817.2|809.2|817.2|809.2|817.01|809.01|13
1720900680000|2024-07-13 19:58:00|817.19|809.19|817.17|809.17|817.2|809.2|817.14|809.14|14
1720900690000|2024-07-13 19:58:10|817.19|809.19|817.17|809.17|817.2|809.2|817.12|809.12|22
1720900700000|2024-07-13 19:58:20|817.19|809.19|817.23|809.23|817.23|809.23|817.15|809.15|22
1720900710000|2024-07-13 19:58:30|817.27|809.27|817.5|809.5|817.5|809.5|817.23|809.23|19
1720900720000|2024-07-13 19:58:40|817.52|809.52|817.25|809.25|817.57|809.57|817.25|809.25|22
1720900730000|2024-07-13 19:58:50|817.2|809.2|817.15|809.15|817.22|809.22|817.15|809.15|11
1720900740000|2024-07-13 19:59:00|817.14|809.14|816.89|808.89|817.14|809.14|816.86|808.86|13
1720900750000|2024-07-13 19:59:10|816.84|808.84|816.8|808.8|816.84|808.84|816.8|808.8|7
1720900760000|2024-07-13 19:59:20|816.81|808.81|817.06|809.06|817.06|809.06|816.81|808.81|13
1720900770000|2024-07-13 19:59:30|817.11|809.11|817.01|809.01|817.2|809.2|817.01|809.01|11
1720900780000|2024-07-13 19:59:40|817|809|816.87|808.87|817|809|816.87|808.87|12
1720900790000|2024-07-13 19:59:50|816.85|808.85|816.71|808.71|816.85|808.85|816.71|808.71|9
1720900800000|2024-07-13 20:00:00|816.72|808.72|817.15|809.15|817.22|809.22|816.71|808.71|25
1720900810000|2024-07-13 20:00:10|817.07|809.07|816.88|808.88|817.07|809.07|816.86|808.86|17
1720900820000|2024-07-13 20:00:20|816.86|808.86|816.52|808.52|816.86|808.86|816.49|808.49|22
1720900830000|2024-07-13 20:00:30|816.5|808.5|816.6|808.6|816.67|808.67|816.5|808.5|12
1720900840000|2024-07-13 20:00:40|816.61|808.61|816.54|808.54|816.69|808.69|816.54|808.54|13
1720900850000|2024-07-13 20:00:50|816.51|808.51|816.5|808.5|816.52|808.52|816.45|808.45|14
1720900860000|2024-07-13 20:01:00|816.49|808.49|816.37|808.37|816.52|808.52|816.35|808.35|25
1720900870000|2024-07-13 20:01:10|816.39|808.39|816.29|808.29|816.39|808.39|816.14|808.14|20
1720900880000|2024-07-13 20:01:20|816.28|808.28|816.17|808.17|816.28|808.28|816.15|808.15|11
1720900890000|2024-07-13 20:01:30|816.19|808.19|816.2|808.2|816.2|808.2|816.15|808.15|12
1720900900000|2024-07-13 20:01:40|816.22|808.22|816.72|808.72|816.74|808.74|816.22|808.22|26
1720900910000|2024-07-13 20:01:50|816.7|808.7|816.72|808.72|816.76|808.76|816.69|808.69|20
1720900920000|2024-07-13 20:02:00|816.74|808.74|817.06|809.06|817.06|809.06|816.72|808.72|13
1720900930000|2024-07-13 20:02:10|817.11|809.11|817.19|809.19|817.19|809.19|817.02|809.02|20
1720900940000|2024-07-13 20:02:20|817.17|809.17|817.19|809.19|817.2|809.2|817.1|809.1|13
1720900950000|2024-07-13 20:02:30|817.2|809.2|817.19|809.19|817.22|809.22|817.17|809.17|7
1720900960000|2024-07-13 20:02:40|817.16|809.16|817.18|809.18|817.22|809.22|817.16|809.16|9
1720900970000|2024-07-13 20:02:50|817.19|809.19|817.2|809.2|817.2|809.2|817.17|809.17|8
1720900980000|2024-07-13 20:03:00|817.19|809.19|817.73|809.73|817.73|809.73|817.19|809.19|11
1720900990000|2024-07-13 20:03:10|817.75|809.75|817.85|809.85|817.85|809.85|817.75|809.75|17
1720901000000|2024-07-13 20:03:20|817.84|809.84|817.87|809.87|817.87|809.87|817.75|809.75|10
1720901010000|2024-07-13 20:03:30|817.89|809.89|817.87|809.87|817.92|809.92|817.85|809.85|13
1720901020000|2024-07-13 20:03:40|817.85|809.85|817.78|809.78|817.85|809.85|817.77|809.77|6
1720901030000|2024-07-13 20:03:50|817.77|809.77|817.79|809.79|817.79|809.79|817.77|809.77|2
1720901040000|2024-07-13 20:04:00|817.8|809.8|817.92|809.92|817.92|809.92|817.78|809.78|13
1720901050000|2024-07-13 20:04:10|817.9|809.9|817.94|809.94|817.94|809.94|817.82|809.82|15
1720901060000|2024-07-13 20:04:20|817.92|809.92|817.85|809.85|817.94|809.94|817.85|809.85|8
1720901070000|2024-07-13 20:04:30|817.83|809.83|817.92|809.92|817.92|809.92|817.77|809.77|23
1720901080000|2024-07-13 20:04:40|817.9|809.9|817.89|809.89|817.92|809.92|817.87|809.87|18
1720901090000|2024-07-13 20:04:50|817.87|809.87|817.87|809.87|817.94|809.94|817.87|809.87|14
1720901100000|2024-07-13 20:05:00|817.83|809.83|817.77|809.77|817.87|809.87|817.72|809.72|12
1720901110000|2024-07-13 20:05:10|817.75|809.75|817.54|809.54|817.77|809.77|817.52|809.52|16
1720901120000|2024-07-13 20:05:20|817.52|809.52|817.55|809.55|817.57|809.57|817.52|809.52|7
1720901130000|2024-07-13 20:05:30|817.54|809.54|817.72|809.72|817.74|809.74|817.52|809.52|15
1720901140000|2024-07-13 20:05:40|817.7|809.7|817.9|809.9|817.9|809.9|817.65|809.65|14
1720901150000|2024-07-13 20:05:50|817.92|809.92|818|810|818|810|817.92|809.92|8
1720901160000|2024-07-13 20:06:00|818.02|810.02|817.95|809.95|818.04|810.04|817.95|809.95|15
1720901170000|2024-07-13 20:06:10|817.97|809.97|817.99|809.99|817.99|809.99|817.97|809.97|12
1720901180000|2024-07-13 20:06:20|817.97|809.97|817.77|809.77|817.97|809.97|817.72|809.72|18
1720901190000|2024-07-13 20:06:30|817.79|809.79|817.77|809.77|817.79|809.79|817.77|809.77|2
1720901200000|2024-07-13 20:06:40|817.72|809.72|817.56|809.56|817.72|809.72|817.5|809.5|22
1720901210000|2024-07-13 20:06:50|817.58|809.58|817.52|809.52|817.6|809.6|817.52|809.52|20
1720901220000|2024-07-13 20:07:00|817.55|809.55|817.76|809.76|817.76|809.76|817.52|809.52|9
1720901230000|2024-07-13 20:07:10|817.73|809.73|817.61|809.61|817.76|809.76|817.6|809.6|11
1720901240000|2024-07-13 20:07:20|817.6|809.6|817.6|809.6|817.61|809.61|817.6|809.6|7
1720901250000|2024-07-13 20:07:30|817.61|809.61|817.47|809.47|817.61|809.61|817.44|809.44|13
1720901260000|2024-07-13 20:07:40|817.5|809.5|817.65|809.65|817.69|809.69|817.49|809.49|15
1720901270000|2024-07-13 20:07:50|817.63|809.63|817.62|809.62|817.65|809.65|817.6|809.6|11
1720901280000|2024-07-13 20:08:00|817.6|809.6|817.37|809.37|817.63|809.63|817.37|809.37|9
1720901290000|2024-07-13 20:08:10|817.38|809.38|817.5|809.5|817.5|809.5|817.3|809.3|16
1720901300000|2024-07-13 20:08:20|817.48|809.48|817.47|809.47|817.5|809.5|817.44|809.44|13
1720901310000|2024-07-13 20:08:30|817.45|809.45|817.53|809.53|817.55|809.55|817.37|809.37|15
1720901320000|2024-07-13 20:08:40|817.55|809.55|817.73|809.73|817.73|809.73|817.42|809.42|14
1720901330000|2024-07-13 20:08:50|817.72|809.72|817.57|809.57|817.72|809.72|817.55|809.55|16
1720901340000|2024-07-13 20:09:00|817.55|809.55|817.73|809.73|817.84|809.84|817.49|809.49|19
1720901350000|2024-07-13 20:09:10|817.72|809.72|817.73|809.73|817.73|809.73|817.49|809.49|15
1720901360000|2024-07-13 20:09:20|817.72|809.72|817.44|809.44|817.72|809.72|817.44|809.44|12
1720901370000|2024-07-13 20:09:30|817.42|809.42|816.99|808.99|817.42|809.42|816.95|808.95|22
1720901380000|2024-07-13 20:09:40|816.97|808.97|816.82|808.82|816.97|808.97|816.74|808.74|16
1720901390000|2024-07-13 20:09:50|816.79|808.79|816.72|808.72|816.79|808.79|816.72|808.72|6
1720901400000|2024-07-13 20:10:00|816.7|808.7|816.75|808.75|816.79|808.79|816.68|808.68|20
1720901410000|2024-07-13 20:10:10|816.77|808.77|816.68|808.68|816.77|808.77|816.68|808.68|10
1720901420000|2024-07-13 20:10:20|816.65|808.65|816.59|808.59|816.65|808.65|816.52|808.52|14
1720901430000|2024-07-13 20:10:30|816.61|808.61|816.75|808.75|816.77|808.77|816.61|808.61|10
1720901440000|2024-07-13 20:10:40|816.72|808.72|816.73|808.73|816.79|808.79|816.72|808.72|5
1720901450000|2024-07-13 20:10:50|816.75|808.75|816.56|808.56|816.75|808.75|816.56|808.56|21
1720901460000|2024-07-13 20:11:00|816.55|808.55|816.41|808.41|816.55|808.55|816.4|808.4|16
1720901470000|2024-07-13 20:11:10|816.4|808.4|816.44|808.44|816.46|808.46|816.36|808.36|10
1720901480000|2024-07-13 20:11:20|816.46|808.46|816.82|808.82|816.83|808.83|816.46|808.46|15
1720901490000|2024-07-13 20:11:30|816.83|808.83|817.1|809.1|817.11|809.11|816.82|808.82|18
1720901500000|2024-07-13 20:11:40|817.11|809.11|817.26|809.26|817.26|809.26|817.11|809.11|10
1720901510000|2024-07-13 20:11:50|817.25|809.25|817.19|809.19|817.26|809.26|817.15|809.15|10
1720901520000|2024-07-13 20:12:00|817.17|809.17|817.12|809.12|817.3|809.3|817.12|809.12|13
1720901530000|2024-07-13 20:12:10|817.1|809.1|816.69|808.69|817.1|809.1|816.6|808.6|15
1720901540000|2024-07-13 20:12:20|816.63|808.63|816.49|808.49|816.65|808.65|816.49|808.49|16
1720901550000|2024-07-13 20:12:30|816.47|808.47|816.47|808.47|816.57|808.57|816.39|808.39|22
1720901560000|2024-07-13 20:12:40|816.44|808.44|816.7|808.7|816.7|808.7|816.44|808.44|11
1720901570000|2024-07-13 20:12:50|816.74|808.74|816.94|808.94|816.94|808.94|816.74|808.74|8
1720901580000|2024-07-13 20:13:00|816.95|808.95|816.79|808.79|816.97|808.97|816.79|808.79|11
1720901590000|2024-07-13 20:13:10|816.77|808.77|816.72|808.72|816.77|808.77|816.67|808.67|15
1720901600000|2024-07-13 20:13:20|816.67|808.67|816.8|808.8|816.8|808.8|816.67|808.67|8
1720901610000|2024-07-13 20:13:30|816.79|808.79|816.7|808.7|816.8|808.8|816.7|808.7|10
1720901620000|2024-07-13 20:13:40|816.69|808.69|816.69|808.69|816.69|808.69|816.64|808.64|13
1720901630000|2024-07-13 20:13:50|816.67|808.67|816.21|808.21|816.67|808.67|816.2|808.2|20
1720901640000|2024-07-13 20:14:00|816.2|808.2|816.11|808.11|816.22|808.22|816.09|808.09|17
1720901650000|2024-07-13 20:14:10|816.14|808.14|816.01|808.01|816.14|808.14|816.01|808.01|14
1720901660000|2024-07-13 20:14:20|816.04|808.04|816.05|808.05|816.09|808.09|816.01|808.01|11
1720901670000|2024-07-13 20:14:30|816.06|808.06|816.11|808.11|816.2|808.2|816.05|808.05|18
1720901680000|2024-07-13 20:14:40|816.1|808.1|816|808|816.1|808.1|816|808|7
1720901690000|2024-07-13 20:14:50|816.01|808.01|816.06|808.06|816.09|808.09|816|808|9
1720901700000|2024-07-13 20:15:00|816.09|808.09|816.34|808.34|816.34|808.34|815.92|807.92|22
1720901710000|2024-07-13 20:15:10|816.4|808.4|816.82|808.82|816.84|808.84|816.4|808.4|14
1720901720000|2024-07-13 20:15:20|816.76|808.76|816.77|808.77|816.84|808.84|816.74|808.74|16
1720901730000|2024-07-13 20:15:30|816.76|808.76|816.76|808.76|816.81|808.81|816.7|808.7|18
1720901740000|2024-07-13 20:15:40|816.77|808.77|817.15|809.15|817.15|809.15|816.77|808.77|18
1720901750000|2024-07-13 20:15:50|817.16|809.16|816.89|808.89|817.16|809.16|816.85|808.85|19
1720901760000|2024-07-13 20:16:00|816.9|808.9|816.8|808.8|816.97|808.97|816.75|808.75|19
1720901770000|2024-07-13 20:16:10|816.81|808.81|816.94|808.94|816.95|808.95|816.81|808.81|16
1720901780000|2024-07-13 20:16:20|816.91|808.91|816.87|808.87|816.91|808.91|816.84|808.84|13
1720901790000|2024-07-13 20:16:30|816.85|808.85|816.88|808.88|816.9|808.9|816.84|808.84|13
1720901800000|2024-07-13 20:16:40|816.9|808.9|816.84|808.84|816.9|808.9|816.84|808.84|21
1720901810000|2024-07-13 20:16:50|816.85|808.85|816.9|808.9|816.9|808.9|816.84|808.84|5
1720901820000|2024-07-13 20:17:00|816.91|808.91|817.2|809.2|817.2|809.2|816.91|808.91|13
1720901830000|2024-07-13 20:17:10|817.22|809.22|817.15|809.15|817.22|809.22|817.14|809.14|11
1720901840000|2024-07-13 20:17:20|817.05|809.05|816.87|808.87|817.09|809.09|816.87|808.87|15
1720901850000|2024-07-13 20:17:30|816.89|808.89|817.1|809.1|817.1|809.1|816.88|808.88|25
1720901860000|2024-07-13 20:17:40|817.11|809.11|817.1|809.1|817.21|809.21|817.1|809.1|14
1720901870000|2024-07-13 20:17:50|817.11|809.11|817.01|809.01|817.11|809.11|817.01|809.01|3
1720901880000|2024-07-13 20:18:00|817.06|809.06|817.11|809.11|817.14|809.14|817.06|809.06|5
1720901890000|2024-07-13 20:18:10|817.15|809.15|817.12|809.12|817.15|809.15|817.02|809.02|12
1720901900000|2024-07-13 20:18:20|817.15|809.15|817.03|809.03|817.17|809.17|816.82|808.82|20
1720901910000|2024-07-13 20:18:30|817.06|809.06|816.88|808.88|817.09|809.09|816.84|808.84|14
1720901920000|2024-07-13 20:18:40|816.84|808.84|816.75|808.75|816.88|808.88|816.75|808.75|15
1720901930000|2024-07-13 20:18:50|816.71|808.71|816.76|808.76|816.76|808.76|816.69|808.69|9
1720901940000|2024-07-13 20:19:00|816.8|808.8|816.81|808.81|816.82|808.82|816.77|808.77|12
1720901950000|2024-07-13 20:19:10|816.77|808.77|816.6|808.6|816.77|808.77|816.6|808.6|8
1720901960000|2024-07-13 20:19:20|816.56|808.56|816.5|808.5|816.56|808.56|816.45|808.45|16
1720901970000|2024-07-13 20:19:30|816.47|808.47|816.6|808.6|816.64|808.64|816.47|808.47|10
1720901980000|2024-07-13 20:19:40|816.55|808.55|816.6|808.6|816.6|808.6|816.49|808.49|8
1720901990000|2024-07-13 20:19:50|816.61|808.61|816.7|808.7|816.7|808.7|816.59|808.59|5
1720902000000|2024-07-13 20:20:00|816.71|808.71|816.79|808.79|816.8|808.8|816.71|808.71|9
1720902010000|2024-07-13 20:20:10|816.81|808.81|816.95|808.95|816.95|808.95|816.79|808.79|18
1720902020000|2024-07-13 20:20:20|816.96|808.96|816.96|808.96|816.99|808.99|816.95|808.95|10
1720902030000|2024-07-13 20:20:30|816.95|808.95|817.1|809.1|817.19|809.19|816.91|808.91|15
1720902040000|2024-07-13 20:20:40|817.11|809.11|817.05|809.05|817.11|809.11|817.05|809.05|5
1720902050000|2024-07-13 20:20:50|817.04|809.04|816.95|808.95|817.04|809.04|816.95|808.95|14
1720902060000|2024-07-13 20:21:00|816.99|808.99|817.24|809.24|817.27|809.27|816.99|808.99|19
1720902070000|2024-07-13 20:21:10|817.25|809.25|817.46|809.46|817.46|809.46|817.24|809.24|15
1720902080000|2024-07-13 20:21:20|817.58|809.58|817.55|809.55|817.58|809.58|817.51|809.51|11
1720902090000|2024-07-13 20:21:30|817.54|809.54|817.5|809.5|817.55|809.55|817.5|809.5|15
1720902100000|2024-07-13 20:21:40|817.51|809.51|817.51|809.51|817.51|809.51|817.5|809.5|7
1720902110000|2024-07-13 20:21:50|817.58|809.58|817.5|809.5|817.58|809.58|817.5|809.5|8
1720902120000|2024-07-13 20:22:00|817.51|809.51|817.51|809.51|817.51|809.51|817.5|809.5|5
1720902130000|2024-07-13 20:22:10|817.5|809.5|817.4|809.4|817.51|809.51|817.4|809.4|7
1720902140000|2024-07-13 20:22:20|817.37|809.37|817.38|809.38|817.39|809.39|817.33|809.33|8
1720902150000|2024-07-13 20:22:30|817.35|809.35|817.09|809.09|817.35|809.35|817.09|809.09|14
1720902160000|2024-07-13 20:22:40|817.08|809.08|817|809|817.1|809.1|817|809|7
1720902170000|2024-07-13 20:22:50|816.91|808.91|816.95|808.95|817.01|809.01|816.91|808.91|10
1720902180000|2024-07-13 20:23:00|816.94|808.94|816.72|808.72|816.94|808.94|816.72|808.72|5
1720902190000|2024-07-13 20:23:10|816.63|808.63|816.64|808.64|816.68|808.68|816.63|808.63|7
1720902200000|2024-07-13 20:23:20|816.59|808.59|816.55|808.55|816.64|808.64|816.55|808.55|6
1720902210000|2024-07-13 20:23:30|816.54|808.54|816.5|808.5|816.55|808.55|816.5|808.5|7
1720902220000|2024-07-13 20:23:40|816.59|808.59|816.5|808.5|816.59|808.59|816.5|808.5|5
1720902230000|2024-07-13 20:23:50|816.54|808.54|816.4|808.4|816.54|808.54|816.4|808.4|8
1720902240000|2024-07-13 20:24:00|816.44|808.44|816.4|808.4|816.51|808.51|816.4|808.4|7
1720902250000|2024-07-13 20:24:10|816.44|808.44|816.31|808.31|816.44|808.44|816.28|808.28|8
1720902260000|2024-07-13 20:24:20|816.35|808.35|816.39|808.39|816.47|808.47|816.35|808.35|5
1720902270000|2024-07-13 20:24:30|816.47|808.47|816.39|808.39|816.47|808.47|816.39|808.39|2
1720902280000|2024-07-13 20:24:40|816.36|808.36|816.36|808.36|816.36|808.36|816.36|808.36|1
1720902290000|2024-07-13 20:24:50|816.35|808.35|816.35|808.35|816.35|808.35|816.31|808.31|3
1720902300000|2024-07-13 20:25:00|816.36|808.36|816.57|808.57|816.62|808.62|816.36|808.36|4
1720902310000|2024-07-13 20:25:10|816.55|808.55|816.68|808.68|816.68|808.68|816.55|808.55|6
1720902320000|2024-07-13 20:25:20|816.63|808.63|816.58|808.58|816.63|808.63|816.54|808.54|5
1720902330000|2024-07-13 20:25:30|816.59|808.59|816.63|808.63|816.63|808.63|816.59|808.59|2
1720902350000|2024-07-13 20:25:50|816.61|808.61|816.63|808.63|816.63|808.63|816.53|808.53|6
1720902360000|2024-07-13 20:26:00|816.64|808.64|816.5|808.5|816.64|808.64|816.5|808.5|3
1720902370000|2024-07-13 20:26:10|816.47|808.47|816.48|808.48|816.51|808.51|816.47|808.47|6
1720902380000|2024-07-13 20:26:20|816.46|808.46|816.55|808.55|816.55|808.55|816.42|808.42|10
1720902390000|2024-07-13 20:26:30|816.51|808.51|816.64|808.64|816.64|808.64|816.46|808.46|11
1720902400000|2024-07-13 20:26:40|816.65|808.65|816.59|808.59|816.65|808.65|816.59|808.59|2
1720902410000|2024-07-13 20:26:50|816.58|808.58|816.53|808.53|816.58|808.58|816.53|808.53|3
1720902420000|2024-07-13 20:27:00|816.54|808.54|816.55|808.55|816.6|808.6|816.54|808.54|5
1720902430000|2024-07-13 20:27:10|816.54|808.54|816.58|808.58|816.64|808.64|816.54|808.54|8
1720902440000|2024-07-13 20:27:20|816.62|808.62|816.63|808.63|816.71|808.71|816.62|808.62|11
1720902450000|2024-07-13 20:27:30|816.64|808.64|816.64|808.64|816.65|808.65|816.63|808.63|9
1720902480000|2024-07-13 20:28:00|816.63|808.63|816.55|808.55|816.68|808.68|816.55|808.55|5
1720902490000|2024-07-13 20:28:10|816.54|808.54|816.44|808.44|816.56|808.56|816.44|808.44|5
1720902500000|2024-07-13 20:28:20|816.47|808.47|816.5|808.5|816.5|808.5|816.47|808.47|4
1720902510000|2024-07-13 20:28:30|816.51|808.51|816.53|808.53|816.55|808.55|816.51|808.51|3
1720902530000|2024-07-13 20:28:50|816.54|808.54|816.55|808.55|816.55|808.55|816.54|808.54|2
1720902540000|2024-07-13 20:29:00|816.54|808.54|816.59|808.59|816.65|808.65|816.54|808.54|6
1720902560000|2024-07-13 20:29:20|816.63|808.63|816.72|808.72|816.72|808.72|816.63|808.63|4
1720902570000|2024-07-13 20:29:30|816.76|808.76|816.8|808.8|816.8|808.8|816.76|808.76|2
1720902580000|2024-07-13 20:29:40|816.73|808.73|816.57|808.57|816.81|808.81|816.57|808.57|12
1720902600000|2024-07-13 20:30:00|816.58|808.58|816.63|808.63|816.63|808.63|816.58|808.58|3
1720902610000|2024-07-13 20:30:10|816.71|808.71|816.7|808.7|816.71|808.71|816.7|808.7|2
1720902620000|2024-07-13 20:30:20|816.71|808.71|816.7|808.7|816.71|808.71|816.7|808.7|2
1720902630000|2024-07-13 20:30:30|816.67|808.67|816.22|808.22|816.67|808.67|816.21|808.21|13
1720902640000|2024-07-13 20:30:40|816.21|808.21|816.23|808.23|816.26|808.26|816.21|808.21|6
1720902650000|2024-07-13 20:30:50|816.21|808.21|815.9|807.9|816.21|808.21|815.86|807.86|6
1720902660000|2024-07-13 20:31:00|815.91|807.91|815.85|807.85|815.91|807.91|815.85|807.85|6
1720902670000|2024-07-13 20:31:10|815.79|807.79|815.64|807.64|815.79|807.79|815.64|807.64|5
1720902680000|2024-07-13 20:31:20|815.63|807.63|815.16|807.16|815.63|807.63|815.16|807.16|14
1720902690000|2024-07-13 20:31:30|815.15|807.15|814.88|806.88|815.25|807.25|814.86|806.86|17
1720902700000|2024-07-13 20:31:40|814.86|806.86|814.65|806.65|814.86|806.86|814.64|806.64|6
1720902710000|2024-07-13 20:31:50|814.66|806.66|814.69|806.69|814.72|806.72|814.66|806.66|3
1720902720000|2024-07-13 20:32:00|814.72|806.72|814.6|806.6|814.73|806.73|814.6|806.6|16
1720902730000|2024-07-13 20:32:10|814.61|806.61|814.56|806.56|814.61|806.61|814.55|806.55|5
1720902740000|2024-07-13 20:32:20|814.55|806.55|814.55|806.55|814.55|806.55|814.55|806.55|1
1720902750000|2024-07-13 20:32:30|814.56|806.56|814.59|806.59|814.62|806.62|814.56|806.56|3
1720902760000|2024-07-13 20:32:40|814.56|806.56|814.56|806.56|814.59|806.59|814.56|806.56|3
1720902770000|2024-07-13 20:32:50|814.55|806.55|814.55|806.55|814.55|806.55|814.55|806.55|1
1720902780000|2024-07-13 20:33:00|814.66|806.66|814.61|806.61|814.66|806.66|814.6|806.6|4
1720902790000|2024-07-13 20:33:10|814.6|806.6|814.84|806.84|815.11|807.11|814.6|806.6|13
1720902800000|2024-07-13 20:33:20|814.82|806.82|814.61|806.61|814.82|806.82|814.55|806.55|14
1720902810000|2024-07-13 20:33:30|814.62|806.62|814.71|806.71|814.71|806.71|814.61|806.61|11
1720902820000|2024-07-13 20:33:40|814.72|806.72|814.81|806.81|814.91|806.91|814.71|806.71|13
1720902830000|2024-07-13 20:33:50|814.84|806.84|814.71|806.71|814.84|806.84|814.71|806.71|8
1720902840000|2024-07-13 20:34:00|814.74|806.74|814.71|806.71|814.91|806.91|814.71|806.71|8
1720902850000|2024-07-13 20:34:10|814.7|806.7|814.69|806.69|814.7|806.7|814.62|806.62|10
1720902860000|2024-07-13 20:34:20|814.71|806.71|814.66|806.66|814.71|806.71|814.62|806.62|8
1720902870000|2024-07-13 20:34:30|814.6|806.6|814.61|806.61|814.69|806.69|814.56|806.56|9
1720902880000|2024-07-13 20:34:40|814.6|806.6|814.61|806.61|814.61|806.61|814.6|806.6|2
1720902890000|2024-07-13 20:34:50|814.62|806.62|814.69|806.69|814.69|806.69|814.62|806.62|2
1720902900000|2024-07-13 20:35:00|814.67|806.67|814.45|806.45|814.67|806.67|814.45|806.45|9
1720902910000|2024-07-13 20:35:10|814.46|806.46|814.46|806.46|814.55|806.55|814.45|806.45|12
1720902920000|2024-07-13 20:35:20|814.45|806.45|814.66|806.66|814.69|806.69|814.45|806.45|13
1720902930000|2024-07-13 20:35:30|814.69|806.69|815.06|807.06|815.15|807.15|814.69|806.69|10
1720902940000|2024-07-13 20:35:40|815.1|807.1|815.52|807.52|815.52|807.52|815.1|807.1|16
1720902950000|2024-07-13 20:35:50|815.55|807.55|815.61|807.61|815.67|807.67|815.55|807.55|10
1720902960000|2024-07-13 20:36:00|815.65|807.65|815.3|807.3|815.65|807.65|815.15|807.15|22
1720902970000|2024-07-13 20:36:10|815.29|807.29|815.28|807.28|815.44|807.44|815.25|807.25|17
1720902980000|2024-07-13 20:36:20|815.25|807.25|815.26|807.26|815.28|807.28|815.24|807.24|5
1720902990000|2024-07-13 20:36:30|815.25|807.25|815.3|807.3|815.3|807.3|815.25|807.25|3
1720903000000|2024-07-13 20:36:40|815.32|807.32|815.32|807.32|815.33|807.33|815.32|807.32|3
1720903010000|2024-07-13 20:36:50|815.3|807.3|815.3|807.3|815.31|807.31|815.3|807.3|3
1720903020000|2024-07-13 20:37:00|815.29|807.29|815.22|807.22|815.29|807.29|815.22|807.22|5
1720903030000|2024-07-13 20:37:10|815.14|807.14|814.85|806.85|815.14|807.14|814.85|806.85|13
1720903040000|2024-07-13 20:37:20|814.84|806.84|814.71|806.71|814.84|806.84|814.7|806.7|8
1720903050000|2024-07-13 20:37:30|814.72|806.72|814.72|806.72|814.77|806.77|814.71|806.71|6
1720903060000|2024-07-13 20:37:40|814.71|806.71|814.79|806.79|814.79|806.79|814.7|806.7|13
1720903070000|2024-07-13 20:37:50|814.8|806.8|814.79|806.79|814.81|806.81|814.76|806.76|9
1720903080000|2024-07-13 20:38:00|814.8|806.8|814.81|806.81|814.86|806.86|814.79|806.79|10
1720903090000|2024-07-13 20:38:10|814.86|806.86|815.11|807.11|815.26|807.26|814.86|806.86|20
1720903100000|2024-07-13 20:38:20|815.17|807.17|815.16|807.16|815.19|807.19|815.16|807.16|3
1720903110000|2024-07-13 20:38:30|815.15|807.15|815.06|807.06|815.15|807.15|815|807|13
1720903120000|2024-07-13 20:38:40|815.09|807.09|815.09|807.09|815.11|807.11|815.06|807.06|9
1720903130000|2024-07-13 20:38:50|815.11|807.11|815.19|807.19|815.22|807.22|815.11|807.11|9
1720903140000|2024-07-13 20:39:00|815.16|807.16|815.15|807.15|815.22|807.22|815.12|807.12|9
1720903150000|2024-07-13 20:39:10|815.09|807.09|815.11|807.11|815.14|807.14|815.09|807.09|6
1720903160000|2024-07-13 20:39:20|815.14|807.14|815.09|807.09|815.14|807.14|815.06|807.06|5
1720903170000|2024-07-13 20:39:30|815.06|807.06|815.06|807.06|815.06|807.06|815.06|807.06|1
1720903180000|2024-07-13 20:39:40|815.09|807.09|815.09|807.09|815.09|807.09|815.06|807.06|3
1720903190000|2024-07-13 20:39:50|815.06|807.06|815.06|807.06|815.06|807.06|815.05|807.05|3
1720903200000|2024-07-13 20:40:00|815.05|807.05|815.12|807.12|815.12|807.12|814.81|806.81|17
1720903210000|2024-07-13 20:40:10|815.11|807.11|815.06|807.06|815.11|807.11|815.02|807.02|7
1720903220000|2024-07-13 20:40:20|815.14|807.14|815.12|807.12|815.15|807.15|815.08|807.08|9
1720903230000|2024-07-13 20:40:30|815.15|807.15|815.34|807.34|815.34|807.34|815.15|807.15|4
1720903240000|2024-07-13 20:40:40|815.36|807.36|815.36|807.36|815.42|807.42|815.29|807.29|12
1720903250000|2024-07-13 20:40:50|815.39|807.39|815.52|807.52|815.6|807.6|815.39|807.39|13
1720903260000|2024-07-13 20:41:00|815.45|807.45|815.24|807.24|815.45|807.45|815.19|807.19|14
1720903270000|2024-07-13 20:41:10|815.21|807.21|815.37|807.37|815.39|807.39|815.19|807.19|18
1720903280000|2024-07-13 20:41:20|815.39|807.39|815.44|807.44|815.45|807.45|815.39|807.39|8
1720903290000|2024-07-13 20:41:30|815.45|807.45|815.72|807.72|815.72|807.72|815.45|807.45|10
1720903300000|2024-07-13 20:41:40|815.74|807.74|815.84|807.84|815.84|807.84|815.65|807.65|20
1720903310000|2024-07-13 20:41:50|815.8|807.8|815.8|807.8|815.84|807.84|815.77|807.77|5
1720903320000|2024-07-13 20:42:00|815.81|807.81|815.7|807.7|815.94|807.94|815.66|807.66|15
1720903330000|2024-07-13 20:42:10|815.66|807.66|815.66|807.66|815.7|807.7|815.62|807.62|5
1720903340000|2024-07-13 20:42:20|815.65|807.65|815.54|807.54|815.65|807.65|815.51|807.51|9
1720903350000|2024-07-13 20:42:30|815.55|807.55|815.45|807.45|815.55|807.55|815.42|807.42|11
1720903360000|2024-07-13 20:42:40|815.44|807.44|815.6|807.6|815.6|807.6|815.44|807.44|7
1720903370000|2024-07-13 20:42:50|815.62|807.62|815.64|807.64|815.64|807.64|815.62|807.62|6
1720903380000|2024-07-13 20:43:00|815.65|807.65|815.66|807.66|815.7|807.7|815.65|807.65|10
1720903390000|2024-07-13 20:43:10|815.7|807.7|815.62|807.62|815.7|807.7|815.55|807.55|13
1720903400000|2024-07-13 20:43:20|815.59|807.59|815.6|807.6|815.62|807.62|815.59|807.59|7
1720903410000|2024-07-13 20:43:30|815.61|807.61|815.64|807.64|815.64|807.64|815.59|807.59|6
1720903420000|2024-07-13 20:43:40|815.65|807.65|815.77|807.77|815.77|807.77|815.65|807.65|6
1720903430000|2024-07-13 20:43:50|815.75|807.75|815.72|807.72|815.75|807.75|815.71|807.71|6
1720903440000|2024-07-13 20:44:00|815.74|807.74|815.61|807.61|815.74|807.74|815.6|807.6|7
1720903450000|2024-07-13 20:44:10|815.6|807.6|815.65|807.65|815.65|807.65|815.6|807.6|7
1720903460000|2024-07-13 20:44:20|815.64|807.64|815.64|807.64|815.65|807.65|815.64|807.64|5
1720903470000|2024-07-13 20:44:30|815.65|807.65|815.61|807.61|815.65|807.65|815.6|807.6|7
1720903490000|2024-07-13 20:44:50|815.65|807.65|815.65|807.65|815.65|807.65|815.65|807.65|1
1720903500000|2024-07-13 20:45:00|815.71|807.71|815.67|807.67|815.82|807.82|815.65|807.65|12
1720903510000|2024-07-13 20:45:10|815.65|807.65|815.59|807.59|815.66|807.66|815.56|807.56|14
1720903520000|2024-07-13 20:45:20|815.61|807.61|815.59|807.59|815.67|807.67|815.56|807.56|10
1720903530000|2024-07-13 20:45:30|815.61|807.61|815.69|807.69|815.74|807.74|815.61|807.61|8
1720903540000|2024-07-13 20:45:40|815.67|807.67|815.85|807.85|815.87|807.87|815.67|807.67|10
1720903550000|2024-07-13 20:45:50|815.87|807.87|815.89|807.89|816|808|815.85|807.85|12
1720903560000|2024-07-13 20:46:00|815.94|807.94|816|808|816|808|815.89|807.89|8
1720903570000|2024-07-13 20:46:10|815.98|807.98|815.86|807.86|815.98|807.98|815.86|807.86|8
1720903580000|2024-07-13 20:46:20|815.89|807.89|815.86|807.86|815.94|807.94|815.72|807.72|17
1720903590000|2024-07-13 20:46:30|815.85|807.85|815.76|807.76|815.85|807.85|815.69|807.69|7
1720903600000|2024-07-13 20:46:40|815.79|807.79|815.74|807.74|815.79|807.79|815.71|807.71|5
1720903610000|2024-07-13 20:46:50|815.77|807.77|815.6|807.6|815.77|807.77|815.6|807.6|14
1720903620000|2024-07-13 20:47:00|815.57|807.57|815.41|807.41|815.64|807.64|815.41|807.41|9
1720903630000|2024-07-13 20:47:10|815.39|807.39|815.22|807.22|815.39|807.39|815.22|807.22|11
1720903640000|2024-07-13 20:47:20|815.11|807.11|815.06|807.06|815.11|807.11|815.01|807.01|14
1720903650000|2024-07-13 20:47:30|815.02|807.02|814.75|806.75|815.02|807.02|814.75|806.75|15
1720903660000|2024-07-13 20:47:40|814.69|806.69|814.46|806.46|814.69|806.69|814.46|806.46|10
1720903670000|2024-07-13 20:47:50|814.49|806.49|814.54|806.54|814.55|806.55|814.45|806.45|10
1720903680000|2024-07-13 20:48:00|814.51|806.51|814.21|806.21|814.55|806.55|814.19|806.19|13
1720903690000|2024-07-13 20:48:10|814.22|806.22|814.41|806.41|814.41|806.41|814.1|806.1|10
1720903700000|2024-07-13 20:48:20|814.4|806.4|814.4|806.4|814.4|806.4|814.35|806.35|8
1720903710000|2024-07-13 20:48:30|814.41|806.41|814.26|806.26|814.48|806.48|814.22|806.22|10
1720903720000|2024-07-13 20:48:40|814.22|806.22|814.27|806.27|814.27|806.27|814.22|806.22|5
1720903730000|2024-07-13 20:48:50|814.32|806.32|814.41|806.41|814.46|806.46|814.32|806.32|9
1720903740000|2024-07-13 20:49:00|814.4|806.4|814.44|806.44|814.44|806.44|814.39|806.39|5
1720903750000|2024-07-13 20:49:10|814.41|806.41|814.36|806.36|814.41|806.41|814.36|806.36|5
1720903760000|2024-07-13 20:49:20|814.34|806.34|814.36|806.36|814.4|806.4|814.29|806.29|8
1720903770000|2024-07-13 20:49:30|814.34|806.34|814.36|806.36|814.4|806.4|814.34|806.34|3
1720903780000|2024-07-13 20:49:40|814.34|806.34|814.49|806.49|814.53|806.53|814.34|806.34|4
1720903790000|2024-07-13 20:49:50|814.5|806.5|814.8|806.8|814.8|806.8|814.5|806.5|7
1720903800000|2024-07-13 20:50:00|814.81|806.81|814.86|806.86|814.89|806.89|814.8|806.8|10
1720903810000|2024-07-13 20:50:10|814.84|806.84|814.89|806.89|814.91|806.91|814.79|806.79|18
1720903820000|2024-07-13 20:50:20|814.85|806.85|814.89|806.89|814.91|806.91|814.85|806.85|4
1720903830000|2024-07-13 20:50:30|814.82|806.82|814.65|806.65|814.82|806.82|814.65|806.65|12
1720903840000|2024-07-13 20:50:40|814.69|806.69|814.62|806.62|814.69|806.69|814.62|806.62|9
1720903860000|2024-07-13 20:51:00|814.69|806.69|814.69|806.69|814.69|806.69|814.69|806.69|1
1720903880000|2024-07-13 20:51:20|814.62|806.62|814.65|806.65|814.69|806.69|814.62|806.62|8
1720903890000|2024-07-13 20:51:30|814.69|806.69|814.69|806.69|814.69|806.69|814.6|806.6|14
1720903910000|2024-07-13 20:51:50|814.72|806.72|814.76|806.76|814.84|806.84|814.72|806.72|6
1720903920000|2024-07-13 20:52:00|814.8|806.8|814.71|806.71|814.8|806.8|814.71|806.71|10
1720903930000|2024-07-13 20:52:10|814.69|806.69|814.72|806.72|814.76|806.76|814.66|806.66|10
1720903940000|2024-07-13 20:52:20|814.76|806.76|814.8|806.8|814.8|806.8|814.76|806.76|6
1720903950000|2024-07-13 20:52:30|814.76|806.76|814.51|806.51|814.76|806.76|814.49|806.49|14
1720903960000|2024-07-13 20:52:40|814.49|806.49|814.45|806.45|814.52|806.52|814.37|806.37|17
1720903970000|2024-07-13 20:52:50|814.49|806.49|814.41|806.41|814.49|806.49|814.39|806.39|5
1720903980000|2024-07-13 20:53:00|814.39|806.39|814.21|806.21|814.49|806.49|814.21|806.21|11
1720903990000|2024-07-13 20:53:10|814.19|806.19|814.19|806.19|814.21|806.21|814.19|806.19|5
1720904000000|2024-07-13 20:53:20|814.21|806.21|814.25|806.25|814.25|806.25|814.21|806.21|3
1720904010000|2024-07-13 20:53:30|814.24|806.24|814.41|806.41|814.59|806.59|814.19|806.19|19
1720904020000|2024-07-13 20:53:40|814.4|806.4|814.39|806.39|814.45|806.45|814.39|806.39|11
1720904030000|2024-07-13 20:53:50|814.4|806.4|814.44|806.44|814.45|806.45|814.39|806.39|9
1720904040000|2024-07-13 20:54:00|814.41|806.41|814.44|806.44|814.44|806.44|814.39|806.39|5
1720904050000|2024-07-13 20:54:10|814.47|806.47|814.45|806.45|814.47|806.47|814.45|806.45|6
1720904060000|2024-07-13 20:54:20|814.47|806.47|814.45|806.45|814.47|806.47|814.41|806.41|10
1720904070000|2024-07-13 20:54:30|814.44|806.44|814.42|806.42|814.44|806.44|814.42|806.42|2
1720904080000|2024-07-13 20:54:40|814.38|806.38|814.34|806.34|814.38|806.38|814.32|806.32|5
1720904090000|2024-07-13 20:54:50|814.35|806.35|814.42|806.42|814.42|806.42|814.35|806.35|8
1720904100000|2024-07-13 20:55:00|814.44|806.44|814.52|806.52|814.55|806.55|814.42|806.42|18
1720904110000|2024-07-13 20:55:10|814.5|806.5|814.67|806.67|814.69|806.69|814.49|806.49|14
1720904120000|2024-07-13 20:55:20|814.65|806.65|814.41|806.41|814.65|806.65|814.39|806.39|9
1720904130000|2024-07-13 20:55:30|814.39|806.39|814.39|806.39|814.39|806.39|814.39|806.39|1
1720904150000|2024-07-13 20:55:50|814.41|806.41|814.44|806.44|814.44|806.44|814.41|806.41|2
1720904160000|2024-07-13 20:56:00|814.42|806.42|814.44|806.44|814.45|806.45|814.41|806.41|6
1720904170000|2024-07-13 20:56:10|814.42|806.42|814.3|806.3|814.42|806.42|814.3|806.3|8
1720904180000|2024-07-13 20:56:20|814.32|806.32|814.35|806.35|814.35|806.35|814.32|806.32|2
1720904190000|2024-07-13 20:56:30|814.32|806.32|814.14|806.14|814.35|806.35|814.09|806.09|10
1720904200000|2024-07-13 20:56:40|814.12|806.12|814.14|806.14|814.17|806.17|814.12|806.12|5
1720904210000|2024-07-13 20:56:50|814.09|806.09|814.27|806.27|814.27|806.27|814.09|806.09|7
1720904220000|2024-07-13 20:57:00|814.25|806.25|814.09|806.09|814.25|806.25|814.06|806.06|9
1720904230000|2024-07-13 20:57:10|814.06|806.06|813.94|805.94|814.06|806.06|813.88|805.88|5
1720904240000|2024-07-13 20:57:20|813.95|805.95|813.95|805.95|813.95|805.95|813.93|805.93|5
1720904250000|2024-07-13 20:57:30|813.93|805.93|813.95|805.95|814|806|813.88|805.88|10
1720904270000|2024-07-13 20:57:50|813.93|805.93|813.89|805.89|813.93|805.93|813.86|805.86|12
1720904280000|2024-07-13 20:58:00|813.85|805.85|813.86|805.86|813.88|805.88|813.82|805.82|8
1720904290000|2024-07-13 20:58:10|813.85|805.85|813.77|805.77|813.85|805.85|813.77|805.77|12
1720904300000|2024-07-13 20:58:20|813.74|805.74|813.65|805.65|813.75|805.75|813.42|805.42|20
1720904310000|2024-07-13 20:58:30|813.74|805.74|813.71|805.71|813.78|805.78|813.69|805.69|7
1720904320000|2024-07-13 20:58:40|813.69|805.69|813.74|805.74|813.77|805.77|813.69|805.69|10
1720904330000|2024-07-13 20:58:50|813.75|805.75|813.87|805.87|813.87|805.87|813.74|805.74|12
1720904340000|2024-07-13 20:59:00|813.89|805.89|813.75|805.75|814|806|813.75|805.75|10
1720904350000|2024-07-13 20:59:10|813.74|805.74|813.79|805.79|813.79|805.79|813.74|805.74|10
1720904360000|2024-07-13 20:59:20|813.82|805.82|813.71|805.71|813.82|805.82|813.7|805.7|6
1720904370000|2024-07-13 20:59:30|813.68|805.68|813.59|805.59|813.68|805.68|813.51|805.51|14
1720904380000|2024-07-13 20:59:40|813.58|805.58|813.5|805.5|813.59|805.59|813.46|805.46|17
1720904390000|2024-07-13 20:59:50|813.52|805.52|813.52|805.52|813.59|805.59|813.5|805.5|16
1720904400000|2024-07-13 21:00:00|813.51|805.51|813.5|805.5|813.6|805.6|813.47|805.47|16
1720904410000|2024-07-13 21:00:10|813.47|805.47|813.32|805.32|813.5|805.5|813.32|805.32|9
1720904420000|2024-07-13 21:00:20|813.28|805.28|813.19|805.19|813.28|805.28|813.19|805.19|2
1720904460000|2024-07-13 21:01:00|813.26|805.26|813.23|805.23|813.26|805.26|813.19|805.19|4
1720904470000|2024-07-13 21:01:10|813.19|805.19|813.19|805.19|813.19|805.19|813.19|805.19|1
1720904480000|2024-07-13 21:01:20|813.23|805.23|813.19|805.19|813.23|805.23|813.19|805.19|2
1720904490000|2024-07-13 21:01:30|813.23|805.23|813.19|805.19|813.23|805.23|813.19|805.19|4
1720904510000|2024-07-13 21:01:50|813.23|805.23|813.23|805.23|813.23|805.23|813.23|805.23|1
1720904520000|2024-07-13 21:02:00|813.26|805.26|813.44|805.44|813.44|805.44|813.23|805.23|12
1720904530000|2024-07-13 21:02:10|813.41|805.41|813.45|805.45|813.45|805.45|813.39|805.39|5
1720904540000|2024-07-13 21:02:20|813.47|805.47|813.39|805.39|813.47|805.47|813.39|805.39|5
1720904550000|2024-07-13 21:02:30|813.44|805.44|813.44|805.44|813.44|805.44|813.39|805.39|7
1720904560000|2024-07-13 21:02:40|813.48|805.48|813.56|805.56|813.6|805.6|813.47|805.47|5
1720904570000|2024-07-13 21:02:50|813.54|805.54|813.54|805.54|813.54|805.54|813.51|805.51|3
1720904580000|2024-07-13 21:03:00|813.51|805.51|813.39|805.39|813.51|805.51|813.36|805.36|7
1720904590000|2024-07-13 21:03:10|813.32|805.32|813.23|805.23|813.32|805.32|813.16|805.16|9
1720904600000|2024-07-13 21:03:20|813.27|805.27|813.36|805.36|813.39|805.39|813.27|805.27|7
1720904610000|2024-07-13 21:03:30|813.44|805.44|813.4|805.4|813.44|805.44|813.36|805.36|6
1720904620000|2024-07-13 21:03:40|813.41|805.41|813.39|805.39|813.41|805.41|813.39|805.39|5
1720904630000|2024-07-13 21:03:50|813.36|805.36|813.35|805.35|813.36|805.36|813.32|805.32|3
1720904640000|2024-07-13 21:04:00|813.31|805.31|813.25|805.25|813.32|805.32|813.25|805.25|9
1720904650000|2024-07-13 21:04:10|813.2|805.2|813.2|805.2|813.24|805.24|813.2|805.2|3
1720904660000|2024-07-13 21:04:20|813.25|805.25|813.4|805.4|813.4|805.4|813.23|805.23|10
1720904670000|2024-07-13 21:04:30|813.45|805.45|813.75|805.75|813.75|805.75|813.4|805.4|9
1720904680000|2024-07-13 21:04:40|813.77|805.77|813.78|805.78|813.78|805.78|813.75|805.75|4
1720904690000|2024-07-13 21:04:50|813.77|805.77|813.77|805.77|813.77|805.77|813.75|805.75|3
1720904700000|2024-07-13 21:05:00|813.78|805.78|813.85|805.85|813.89|805.89|813.77|805.77|13
1720904710000|2024-07-13 21:05:10|813.77|805.77|813.67|805.67|813.8|805.8|813.67|805.67|16
1720904720000|2024-07-13 21:05:20|813.65|805.65|813.45|805.45|813.69|805.69|813.45|805.45|11
1720904730000|2024-07-13 21:05:30|813.46|805.46|813.47|805.47|813.47|805.47|813.45|805.45|5
1720904740000|2024-07-13 21:05:40|813.45|805.45|813.28|805.28|813.45|805.45|813.23|805.23|6
1720904750000|2024-07-13 21:05:50|813.32|805.32|813.32|805.32|813.35|805.35|813.28|805.28|7
1720904760000|2024-07-13 21:06:00|813.28|805.28|813.45|805.45|813.47|805.47|813.28|805.28|9
1720904770000|2024-07-13 21:06:10|813.44|805.44|813.48|805.48|813.48|805.48|813.42|805.42|6
1720904780000|2024-07-13 21:06:20|813.51|805.51|813.52|805.52|813.55|805.55|813.51|805.51|9
1720904790000|2024-07-13 21:06:30|813.55|805.55|813.64|805.64|813.64|805.64|813.51|805.51|11
1720904800000|2024-07-13 21:06:40|813.67|805.67|813.74|805.74|813.74|805.74|813.65|805.65|4
1720904810000|2024-07-13 21:06:50|813.75|805.75|813.8|805.8|813.97|805.97|813.75|805.75|9
1720904820000|2024-07-13 21:07:00|813.82|805.82|813.7|805.7|813.82|805.82|813.68|805.68|7
1720904830000|2024-07-13 21:07:10|813.72|805.72|813.58|805.58|813.72|805.72|813.58|805.58|6
1720904840000|2024-07-13 21:07:20|813.57|805.57|813.32|805.32|813.57|805.57|813.28|805.28|12
1720904850000|2024-07-13 21:07:30|813.28|805.28|813.31|805.31|813.32|805.32|813.28|805.28|11
1720904860000|2024-07-13 21:07:40|813.27|805.27|813.27|805.27|813.31|805.31|813.27|805.27|5
1720904870000|2024-07-13 21:07:50|813.31|805.31|813.27|805.27|813.31|805.31|813.27|805.27|2
1720904880000|2024-07-13 21:08:00|813.31|805.31|813.57|805.57|813.57|805.57|813.31|805.31|7
1720904890000|2024-07-13 21:08:10|813.6|805.6|813.68|805.68|813.68|805.68|813.6|805.6|4
1720904900000|2024-07-13 21:08:20|813.7|805.7|813.77|805.77|813.77|805.77|813.7|805.7|3
1720904910000|2024-07-13 21:08:30|813.75|805.75|813.77|805.77|813.77|805.77|813.75|805.75|10
1720904920000|2024-07-13 21:08:40|813.75|805.75|813.75|805.75|813.77|805.77|813.75|805.75|21
1720904930000|2024-07-13 21:08:50|813.77|805.77|813.68|805.68|813.77|805.77|813.68|805.68|5
1720904940000|2024-07-13 21:09:00|813.7|805.7|813.47|805.47|813.7|805.7|813.45|805.45|6
1720904960000|2024-07-13 21:09:20|813.49|805.49|813.52|805.52|813.52|805.52|813.49|805.49|2
1720904980000|2024-07-13 21:09:40|813.5|805.5|813.5|805.5|813.5|805.5|813.5|805.5|1
1720904990000|2024-07-13 21:09:50|813.52|805.52|813.52|805.52|813.52|805.52|813.52|805.52|1
1720905020000|2024-07-13 21:10:20|813.5|805.5|813.5|805.5|813.5|805.5|813.5|805.5|1
1720905030000|2024-07-13 21:10:30|813.48|805.48|813.48|805.48|813.48|805.48|813.48|805.48|1
1720905040000|2024-07-13 21:10:40|813.5|805.5|813.52|805.52|813.52|805.52|813.5|805.5|2
1720905050000|2024-07-13 21:10:50|813.55|805.55|813.55|805.55|813.55|805.55|813.55|805.55|1
1720905060000|2024-07-13 21:11:00|813.54|805.54|813.54|805.54|813.54|805.54|813.52|805.52|3
1720905080000|2024-07-13 21:11:20|813.56|805.56|813.84|805.84|813.84|805.84|813.56|805.56|8
1720905090000|2024-07-13 21:11:30|813.86|805.86|813.94|805.94|813.94|805.94|813.86|805.86|2
1720905120000|2024-07-13 21:12:00|813.91|805.91|813.82|805.82|813.91|805.91|813.79|805.79|3
1720905140000|2024-07-13 21:12:20|813.85|805.85|813.94|805.94|813.94|805.94|813.85|805.85|4
1720905180000|2024-07-13 21:13:00|813.98|805.98|813.98|805.98|813.98|805.98|813.98|805.98|1
1720905200000|2024-07-13 21:13:20|813.95|805.95|813.95|805.95|813.95|805.95|813.89|805.89|4
1720905210000|2024-07-13 21:13:30|814|806|814.2|806.2|814.2|806.2|814|806|14
1720905230000|2024-07-13 21:13:50|814.19|806.19|814.04|806.04|814.19|806.19|813.97|805.97|9
1720905240000|2024-07-13 21:14:00|814.07|806.07|813.79|805.79|814.18|806.18|813.76|805.76|21
1720905250000|2024-07-13 21:14:10|813.76|805.76|813.79|805.79|813.79|805.79|813.76|805.76|8
1720905260000|2024-07-13 21:14:20|813.76|805.76|813.55|805.55|813.79|805.79|813.51|805.51|10
1720905270000|2024-07-13 21:14:30|813.52|805.52|813.71|805.71|813.71|805.71|813.51|805.51|11
1720905280000|2024-07-13 21:14:40|813.74|805.74|813.84|805.84|813.85|805.85|813.74|805.74|6
1720905290000|2024-07-13 21:14:50|813.82|805.82|813.84|805.84|813.84|805.84|813.82|805.82|8
1720905300000|2024-07-13 21:15:00|813.82|805.82|814.14|806.14|814.15|806.15|813.82|805.82|14
1720905310000|2024-07-13 21:15:10|814.17|806.17|814.45|806.45|814.45|806.45|814.17|806.17|12
1720905320000|2024-07-13 21:15:20|814.37|806.37|814.33|806.33|814.41|806.41|814.33|806.33|7
1720905330000|2024-07-13 21:15:30|814.3|806.3|814.15|806.15|814.3|806.3|814.11|806.11|12
1720905340000|2024-07-13 21:15:40|814.14|806.14|813.7|805.7|814.14|806.14|813.7|805.7|8
1720905350000|2024-07-13 21:15:50|813.67|805.67|813.4|805.4|813.67|805.67|813.29|805.29|17
1720905360000|2024-07-13 21:16:00|813.49|805.49|813.44|805.44|813.49|805.49|813.37|805.37|21
1720905370000|2024-07-13 21:16:10|813.42|805.42|813.35|805.35|813.42|805.42|813.32|805.32|5
1720905380000|2024-07-13 21:16:20|813.37|805.37|813.02|805.02|813.37|805.37|813.02|805.02|15
1720905390000|2024-07-13 21:16:30|812.99|804.99|812.96|804.96|812.99|804.99|812.96|804.96|3
1720905400000|2024-07-13 21:16:40|812.97|804.97|812.99|804.99|813.05|805.05|812.97|804.97|8
1720905410000|2024-07-13 21:16:50|813.02|805.02|813.04|805.04|813.05|805.05|812.99|804.99|8
1720905420000|2024-07-13 21:17:00|813.02|805.02|813.2|805.2|813.2|805.2|812.97|804.97|14
1720905430000|2024-07-13 21:17:10|813.18|805.18|813.44|805.44|813.47|805.47|813.18|805.18|24
1720905440000|2024-07-13 21:17:20|813.45|805.45|813.65|805.65|813.68|805.68|813.45|805.45|13
1720905450000|2024-07-13 21:17:30|813.61|805.61|813.85|805.85|813.87|805.87|813.61|805.61|13
1720905460000|2024-07-13 21:17:40|813.87|805.87|813.87|805.87|813.99|805.99|813.85|805.85|19
1720905480000|2024-07-13 21:18:00|813.88|805.88|813.89|805.89|814.07|806.07|813.87|805.87|15
1720905490000|2024-07-13 21:18:10|813.92|805.92|813.87|805.87|813.94|805.94|813.85|805.85|8
1720905500000|2024-07-13 21:18:20|813.85|805.85|813.85|805.85|813.85|805.85|813.85|805.85|1
1720905510000|2024-07-13 21:18:30|813.87|805.87|813.97|805.97|813.98|805.98|813.84|805.84|12
1720905520000|2024-07-13 21:18:40|813.95|805.95|814.07|806.07|814.11|806.11|813.95|805.95|12
1720905530000|2024-07-13 21:18:50|814.1|806.1|814.07|806.07|814.15|806.15|814.07|806.07|11
1720905540000|2024-07-13 21:19:00|814.1|806.1|814.12|806.12|814.15|806.15|814.1|806.1|8
1720905550000|2024-07-13 21:19:10|814.11|806.11|814.17|806.17|814.23|806.23|814.11|806.11|12
1720905560000|2024-07-13 21:19:20|814.15|806.15|814|806|814.15|806.15|814|806|12
1720905570000|2024-07-13 21:19:30|814.02|806.02|814.07|806.07|814.14|806.14|814.02|806.02|13
1720905580000|2024-07-13 21:19:40|814.09|806.09|814.05|806.05|814.09|806.09|814.05|806.05|7
1720905590000|2024-07-13 21:19:50|814.03|806.03|814|806|814.03|806.03|813.91|805.91|13
1720905600000|2024-07-13 21:20:00|813.99|805.99|813.9|805.9|814.02|806.02|813.9|805.9|17
1720905610000|2024-07-13 21:20:10|813.89|805.89|813.9|805.9|813.92|805.92|813.89|805.89|4
1720905620000|2024-07-13 21:20:20|813.92|805.92|813.9|805.9|813.92|805.92|813.9|805.9|2
1720905630000|2024-07-13 21:20:30|813.91|805.91|813.94|805.94|813.95|805.95|813.91|805.91|5
1720905640000|2024-07-13 21:20:40|813.95|805.95|813.94|805.94|813.95|805.95|813.94|805.94|2
1720905660000|2024-07-13 21:21:00|813.95|805.95|813.94|805.94|813.97|805.97|813.94|805.94|6
1720905670000|2024-07-13 21:21:10|813.97|805.97|813.95|805.95|813.97|805.97|813.95|805.95|2
1720905680000|2024-07-13 21:21:20|813.94|805.94|813.94|805.94|813.94|805.94|813.94|805.94|1
1720905690000|2024-07-13 21:21:30|813.92|805.92|813.9|805.9|813.92|805.92|813.9|805.9|2
1720905700000|2024-07-13 21:21:40|813.89|805.89|813.94|805.94|813.95|805.95|813.89|805.89|6
1720905710000|2024-07-13 21:21:50|813.92|805.92|814.1|806.1|814.1|806.1|813.92|805.92|10
1720905730000|2024-07-13 21:22:10|814.12|806.12|814.19|806.19|814.22|806.22|814.1|806.1|11
1720905740000|2024-07-13 21:22:20|814.15|806.15|814.15|806.15|814.15|806.15|814.12|806.12|3
1720905750000|2024-07-13 21:22:30|814.12|806.12|814.03|806.03|814.12|806.12|814.03|806.03|4
1720905760000|2024-07-13 21:22:40|814.02|806.02|813.97|805.97|814.03|806.03|813.97|805.97|5
1720905780000|2024-07-13 21:23:00|813.95|805.95|813.97|805.97|814|806|813.85|805.85|13
1720905790000|2024-07-13 21:23:10|813.95|805.95|813.91|805.91|813.95|805.95|813.87|805.87|9
1720905800000|2024-07-13 21:23:20|813.9|805.9|813.9|805.9|813.9|805.9|813.9|805.9|1
1720905810000|2024-07-13 21:23:30|813.89|805.89|813.9|805.9|813.9|805.9|813.89|805.89|2
1720905820000|2024-07-13 21:23:40|813.91|805.91|813.89|805.89|813.94|805.94|813.89|805.89|8
1720905830000|2024-07-13 21:23:50|813.87|805.87|813.87|805.87|813.87|805.87|813.87|805.87|1
1720905850000|2024-07-13 21:24:10|813.81|805.81|813.81|805.81|813.81|805.81|813.81|805.81|1
1720905860000|2024-07-13 21:24:20|813.79|805.79|813.79|805.79|813.79|805.79|813.79|805.79|1
1720905880000|2024-07-13 21:24:40|813.8|805.8|813.8|805.8|813.8|805.8|813.8|805.8|1
1720905890000|2024-07-13 21:24:50|813.81|805.81|813.81|805.81|813.81|805.81|813.81|805.81|1
1720905900000|2024-07-13 21:25:00|813.8|805.8|813.72|805.72|813.81|805.81|813.72|805.72|11
1720905910000|2024-07-13 21:25:10|813.75|805.75|813.79|805.79|813.8|805.8|813.72|805.72|6
1720905920000|2024-07-13 21:25:20|813.74|805.74|813.75|805.75|813.79|805.79|813.65|805.65|9
1720905940000|2024-07-13 21:25:40|813.79|805.79|813.79|805.79|813.8|805.8|813.79|805.79|3
1720905950000|2024-07-13 21:25:50|813.8|805.8|813.79|805.79|813.8|805.8|813.79|805.79|2
1720905970000|2024-07-13 21:26:10|813.75|805.75|813.75|805.75|813.75|805.75|813.72|805.72|3
1720905990000|2024-07-13 21:26:30|813.79|805.79|813.75|805.75|813.79|805.79|813.75|805.75|2
1720906000000|2024-07-13 21:26:40|813.79|805.79|813.79|805.79|813.79|805.79|813.75|805.75|3
1720906010000|2024-07-13 21:26:50|813.75|805.75|813.75|805.75|813.75|805.75|813.75|805.75|1
1720906020000|2024-07-13 21:27:00|813.8|805.8|813.85|805.85|813.85|805.85|813.8|805.8|3
1720906030000|2024-07-13 21:27:10|813.88|805.88|813.85|805.85|813.88|805.88|813.85|805.85|2
1720906060000|2024-07-13 21:27:40|813.9|805.9|813.9|805.9|813.9|805.9|813.9|805.9|1
1720906090000|2024-07-13 21:28:10|813.87|805.87|813.9|805.9|813.9|805.9|813.86|805.86|3
1720906150000|2024-07-13 21:29:10|813.86|805.86|813.86|805.86|813.86|805.86|813.86|805.86|1
1720906170000|2024-07-13 21:29:30|813.82|805.82|813.86|805.86|813.86|805.86|813.82|805.82|2
1720906180000|2024-07-13 21:29:40|813.82|805.82|813.82|805.82|813.82|805.82|813.82|805.82|1
1720906240000|2024-07-13 21:30:40|813.89|805.89|813.89|805.89|813.89|805.89|813.89|805.89|1
1720906250000|2024-07-13 21:30:50|813.92|805.92|813.89|805.89|813.92|805.92|813.89|805.89|3
1720906260000|2024-07-13 21:31:00|813.9|805.9|813.97|805.97|813.97|805.97|813.9|805.9|6
1720906270000|2024-07-13 21:31:10|814|806|814.02|806.02|814.02|806.02|814|806|2
1720906290000|2024-07-13 21:31:30|814|806|814.05|806.05|814.07|806.07|814|806|5
1720906300000|2024-07-13 21:31:40|814.07|806.07|814.02|806.02|814.07|806.07|814.02|806.02|6
1720906310000|2024-07-13 21:31:50|814.04|806.04|814.04|806.04|814.1|806.1|814.04|806.04|10
1720906320000|2024-07-13 21:32:00|814|806|813.99|805.99|814|806|813.99|805.99|2
1720906370000|2024-07-13 21:32:50|814|806|814|806|814|806|814|806|1
1720906380000|2024-07-13 21:33:00|814.05|806.05|814.04|806.04|814.05|806.05|814.01|806.01|3
1720906410000|2024-07-13 21:33:30|814.01|806.01|814.02|806.02|814.02|806.02|814|806|3
1720906450000|2024-07-13 21:34:10|814.01|806.01|814.02|806.02|814.02|806.02|814.01|806.01|2
1720906470000|2024-07-13 21:34:30|814.01|806.01|814.09|806.09|814.09|806.09|814.01|806.01|4
1720906490000|2024-07-13 21:34:50|814.1|806.1|814.1|806.1|814.1|806.1|814.1|806.1|1
1720906500000|2024-07-13 21:35:00|814.11|806.11|814.11|806.11|814.11|806.11|814.11|806.11|1
1720906510000|2024-07-13 21:35:10|814.14|806.14|814.14|806.14|814.14|806.14|814.14|806.14|1
1720906520000|2024-07-13 21:35:20|814.11|806.11|814.14|806.14|814.14|806.14|814.11|806.11|2
1720906530000|2024-07-13 21:35:30|814.11|806.11|814.11|806.11|814.11|806.11|814.11|806.11|1
1720906570000|2024-07-13 21:36:10|814.14|806.14|814.11|806.11|814.14|806.14|814.1|806.1|6
1720906580000|2024-07-13 21:36:20|814.09|806.09|814.09|806.09|814.09|806.09|814.09|806.09|1
1720906590000|2024-07-13 21:36:30|814.05|806.05|814.02|806.02|814.07|806.07|814.02|806.02|4
1720906630000|2024-07-13 21:37:10|814.05|806.05|814.05|806.05|814.05|806.05|814.05|806.05|1
1720906660000|2024-07-13 21:37:40|814.02|806.02|814.02|806.02|814.05|806.05|814.02|806.02|3
1720906690000|2024-07-13 21:38:10|814|806|813.72|805.72|814|806|813.72|805.72|8
1720906700000|2024-07-13 21:38:20|813.67|805.67|813.65|805.65|813.67|805.67|813.65|805.65|2
1720906710000|2024-07-13 21:38:30|813.69|805.69|813.65|805.65|813.69|805.69|813.65|805.65|2
1720906720000|2024-07-13 21:38:40|813.69|805.69|813.69|805.69|813.69|805.69|813.69|805.69|1
1720906730000|2024-07-13 21:38:50|813.68|805.68|813.69|805.69|813.69|805.69|813.68|805.68|4
1720906750000|2024-07-13 21:39:10|813.61|805.61|813.61|805.61|813.61|805.61|813.61|805.61|1
1720906760000|2024-07-13 21:39:20|813.65|805.65|813.69|805.69|813.69|805.69|813.65|805.65|2
1720906770000|2024-07-13 21:39:30|813.6|805.6|813.61|805.61|813.61|805.61|813.56|805.56|4
1720906780000|2024-07-13 21:39:40|813.65|805.65|813.68|805.68|813.68|805.68|813.61|805.61|21
1720906790000|2024-07-13 21:39:50|813.67|805.67|813.68|805.68|813.68|805.68|813.67|805.67|8
1720906800000|2024-07-13 21:40:00|813.67|805.67|813.68|805.68|813.69|805.69|813.62|805.62|8
1720906830000|2024-07-13 21:40:30|813.69|805.69|813.67|805.67|813.69|805.69|813.67|805.67|2
1720906840000|2024-07-13 21:40:40|813.68|805.68|813.68|805.68|813.69|805.69|813.68|805.68|3
1720906850000|2024-07-13 21:40:50|813.69|805.69|813.68|805.68|813.69|805.69|813.68|805.68|2
1720906860000|2024-07-13 21:41:00|813.67|805.67|813.68|805.68|813.69|805.69|813.67|805.67|4
1720906870000|2024-07-13 21:41:10|813.69|805.69|813.68|805.68|813.69|805.69|813.68|805.68|2
1720906900000|2024-07-13 21:41:40|813.69|805.69|813.69|805.69|813.69|805.69|813.69|805.69|1
1720906910000|2024-07-13 21:41:50|813.65|805.65|813.67|805.67|813.69|805.69|813.65|805.65|5
1720906940000|2024-07-13 21:42:20|813.69|805.69|813.67|805.67|813.69|805.69|813.61|805.61|6
1720906950000|2024-07-13 21:42:30|813.62|805.62|813.67|805.67|813.67|805.67|813.62|805.62|2
1720906960000|2024-07-13 21:42:40|813.69|805.69|813.66|805.66|813.69|805.69|813.61|805.61|6
1720906970000|2024-07-13 21:42:50|813.67|805.67|813.66|805.66|813.69|805.69|813.61|805.61|15
1720906980000|2024-07-13 21:43:00|813.65|805.65|813.68|805.68|813.69|805.69|813.61|805.61|12
1720907010000|2024-07-13 21:43:30|813.67|805.67|813.68|805.68|813.68|805.68|813.67|805.67|4
1720907020000|2024-07-13 21:43:40|813.67|805.67|813.68|805.68|813.68|805.68|813.67|805.67|4
1720907030000|2024-07-13 21:43:50|813.67|805.67|813.68|805.68|813.68|805.68|813.67|805.67|2
1720907040000|2024-07-13 21:44:00|813.66|805.66|813.61|805.61|813.66|805.66|813.53|805.53|7
1720907050000|2024-07-13 21:44:10|813.65|805.65|813.65|805.65|813.65|805.65|813.65|805.65|1
1720907060000|2024-07-13 21:44:20|813.69|805.69|813.69|805.69|813.69|805.69|813.65|805.65|3
1720907070000|2024-07-13 21:44:30|813.65|805.65|813.65|805.65|813.69|805.69|813.65|805.65|11
1720907080000|2024-07-13 21:44:40|813.69|805.69|813.69|805.69|813.69|805.69|813.69|805.69|1
1720907090000|2024-07-13 21:44:50|813.67|805.67|813.72|805.72|813.72|805.72|813.67|805.67|3
1720907100000|2024-07-13 21:45:00|813.76|805.76|813.72|805.72|813.76|805.76|813.68|805.68|8
1720907110000|2024-07-13 21:45:10|813.76|805.76|813.76|805.76|813.76|805.76|813.72|805.72|3
1720907120000|2024-07-13 21:45:20|813.72|805.72|813.76|805.76|813.8|805.8|813.72|805.72|11
1720907130000|2024-07-13 21:45:30|813.8|805.8|813.76|805.76|813.8|805.8|813.72|805.72|12
1720907140000|2024-07-13 21:45:40|813.71|805.71|813.76|805.76|813.8|805.8|813.71|805.71|16
1720907150000|2024-07-13 21:45:50|813.72|805.72|813.72|805.72|813.76|805.76|813.72|805.72|15
1720907160000|2024-07-13 21:46:00|813.76|805.76|815.42|807.42|815.63|807.63|813.72|805.72|17
1720907170000|2024-07-13 21:46:10|815.41|807.41|815.36|807.36|815.41|807.41|815.36|807.36|4
1720907180000|2024-07-13 21:46:20|815.35|807.35|815.05|807.05|815.35|807.35|815.05|807.05|14
1720907190000|2024-07-13 21:46:30|815.01|807.01|815.06|807.06|815.06|807.06|815.01|807.01|7
1720907200000|2024-07-13 21:46:40|815.01|807.01|815.01|807.01|815.01|807.01|815.01|807.01|1
1720907210000|2024-07-13 21:46:50|814.99|806.99|815.01|807.01|815.01|807.01|814.99|806.99|2
1720907220000|2024-07-13 21:47:00|814.97|806.97|814.96|806.96|815.01|807.01|814.96|806.96|4
1720907240000|2024-07-13 21:47:20|814.99|806.99|815.01|807.01|815.01|807.01|814.99|806.99|2
1720907250000|2024-07-13 21:47:30|814.99|806.99|815.01|807.01|815.01|807.01|814.99|806.99|2
1720907260000|2024-07-13 21:47:40|814.99|806.99|815.01|807.01|815.01|807.01|814.99|806.99|2
1720907270000|2024-07-13 21:47:50|815|807|814.81|806.81|815|807|814.81|806.81|8
1720907280000|2024-07-13 21:48:00|814.8|806.8|814.7|806.7|814.8|806.8|814.7|806.7|5
1720907350000|2024-07-13 21:49:10|814.69|806.69|814.65|806.65|814.69|806.69|814.63|806.63|5
1720907360000|2024-07-13 21:49:20|814.61|806.61|814.61|806.61|814.61|806.61|814.61|806.61|1
1720907370000|2024-07-13 21:49:30|814.65|806.65|814.65|806.65|814.65|806.65|814.65|806.65|1
1720907380000|2024-07-13 21:49:40|814.63|806.63|814.61|806.61|814.65|806.65|814.61|806.61|3
1720907390000|2024-07-13 21:49:50|814.59|806.59|814.6|806.6|814.61|806.61|814.59|806.59|5
1720907400000|2024-07-13 21:50:00|814.59|806.59|814.6|806.6|814.6|806.6|814.59|806.59|4
1720907410000|2024-07-13 21:50:10|814.61|806.61|814.61|806.61|814.61|806.61|814.61|806.61|1
1720907420000|2024-07-13 21:50:20|814.66|806.66|814.65|806.65|814.66|806.66|814.65|806.65|4
1720907430000|2024-07-13 21:50:30|814.61|806.61|814.89|806.89|814.93|806.93|814.61|806.61|5
1720907440000|2024-07-13 21:50:40|814.9|806.9|814.89|806.89|814.9|806.9|814.89|806.89|4
1720907450000|2024-07-13 21:50:50|814.9|806.9|814.99|806.99|814.99|806.99|814.9|806.9|3
1720907460000|2024-07-13 21:51:00|814.96|806.96|814.9|806.9|815|807|814.9|806.9|7
1720907490000|2024-07-13 21:51:30|814.92|806.92|814.92|806.92|814.92|806.92|814.92|806.92|1
1720907500000|2024-07-13 21:51:40|814.9|806.9|814.88|806.88|814.9|806.9|814.81|806.81|5
1720907510000|2024-07-13 21:51:50|814.85|806.85|814.81|806.81|814.85|806.85|814.81|806.81|2
1720907550000|2024-07-13 21:52:30|814.8|806.8|814.8|806.8|814.85|806.85|814.8|806.8|3
1720907570000|2024-07-13 21:52:50|814.82|806.82|814.82|806.82|814.82|806.82|814.82|806.82|1
1720907580000|2024-07-13 21:53:00|814.8|806.8|814.8|806.8|814.8|806.8|814.8|806.8|1
1720907600000|2024-07-13 21:53:20|814.81|806.81|814.81|806.81|814.81|806.81|814.81|806.81|1
1720907670000|2024-07-13 21:54:30|814.84|806.84|814.84|806.84|814.84|806.84|814.84|806.84|1
1720907680000|2024-07-13 21:54:40|814.81|806.81|815.3|807.3|815.34|807.34|814.81|806.81|11
1720907690000|2024-07-13 21:54:50|815.34|807.34|815.34|807.34|815.39|807.39|815.34|807.34|6
1720907700000|2024-07-13 21:55:00|815.38|807.38|815.38|807.38|815.38|807.38|815.3|807.3|5
1720907710000|2024-07-13 21:55:10|815.35|807.35|815.35|807.35|815.38|807.38|815.35|807.35|3
1720907720000|2024-07-13 21:55:20|815.38|807.38|815.55|807.55|815.55|807.55|815.38|807.38|4
1720907740000|2024-07-13 21:55:40|815.57|807.57|815.67|807.67|815.67|807.67|815.57|807.57|5
1720907750000|2024-07-13 21:55:50|815.69|807.69|815.67|807.67|815.69|807.69|815.65|807.65|4
1720907760000|2024-07-13 21:56:00|815.65|807.65|815.65|807.65|815.65|807.65|815.64|807.64|3
1720907810000|2024-07-13 21:56:50|815.66|807.66|815.44|807.44|815.66|807.66|815.4|807.4|6
1720907830000|2024-07-13 21:57:10|815.4|807.4|815.4|807.4|815.4|807.4|815.4|807.4|1
1720907840000|2024-07-13 21:57:20|815.45|807.45|815.47|807.47|815.47|807.47|815.45|807.45|2
1720907860000|2024-07-13 21:57:40|815.5|807.5|815.5|807.5|815.5|807.5|815.5|807.5|1
1720907880000|2024-07-13 21:58:00|815.44|807.44|815.26|807.26|815.44|807.44|815.26|807.26|6
1720907890000|2024-07-13 21:58:10|815.29|807.29|815.35|807.35|815.35|807.35|815.25|807.25|5
1720907900000|2024-07-13 21:58:20|815.36|807.36|815.49|807.49|815.51|807.51|815.36|807.36|10
1720907910000|2024-07-13 21:58:30|815.51|807.51|815.58|807.58|815.59|807.59|815.51|807.51|3
1720907930000|2024-07-13 21:58:50|815.56|807.56|815.6|807.6|815.6|807.6|815.56|807.56|3
1720907940000|2024-07-13 21:59:00|815.67|807.67|815.74|807.74|815.74|807.74|815.67|807.67|2
1720907950000|2024-07-13 21:59:10|815.72|807.72|815.78|807.78|815.78|807.78|815.72|807.72|5
1720907980000|2024-07-13 21:59:40|815.76|807.76|815.57|807.57|815.76|807.76|815.55|807.55|9
1720907990000|2024-07-13 21:59:50|815.55|807.55|815.55|807.55|815.55|807.55|815.55|807.55|1
1720908000000|2024-07-13 22:00:00|815.54|807.54|815.54|807.54|815.55|807.55|815.45|807.45|14
1720908010000|2024-07-13 22:00:10|815.52|807.52|815.45|807.45|815.52|807.52|815.45|807.45|4
1720908030000|2024-07-13 22:00:30|815.42|807.42|815.4|807.4|815.42|807.42|815.4|807.4|2
1720908040000|2024-07-13 22:00:40|815.39|807.39|815.39|807.39|815.4|807.4|815.39|807.39|3
1720908050000|2024-07-13 22:00:50|815.4|807.4|815.4|807.4|815.4|807.4|815.4|807.4|1
1720908060000|2024-07-13 22:01:00|815.39|807.39|815.39|807.39|815.39|807.39|815.39|807.39|1
1720908070000|2024-07-13 22:01:10|815.4|807.4|815.32|807.32|815.4|807.4|815.32|807.32|6
1720908080000|2024-07-13 22:01:20|815.3|807.3|815|807|815.3|807.3|814.9|806.9|10
1720908090000|2024-07-13 22:01:30|815.04|807.04|815|807|815.04|807.04|815|807|2
1720908100000|2024-07-13 22:01:40|815.04|807.04|815.11|807.11|815.11|807.11|814.96|806.96|5
1720908110000|2024-07-13 22:01:50|815.07|807.07|815.16|807.16|815.2|807.2|815.07|807.07|5
1720908120000|2024-07-13 22:02:00|815.12|807.12|815.12|807.12|815.12|807.12|815.12|807.12|1
1720908130000|2024-07-13 22:02:10|815.07|807.07|815.12|807.12|815.12|807.12|815.07|807.07|6
1720908140000|2024-07-13 22:02:20|815.16|807.16|815.16|807.16|815.16|807.16|815.16|807.16|1
1720908150000|2024-07-13 22:02:30|815.12|807.12|815.03|807.03|815.12|807.12|815.03|807.03|2
1720908160000|2024-07-13 22:02:40|815.05|807.05|814.98|806.98|815.05|807.05|814.98|806.98|3
1720908170000|2024-07-13 22:02:50|814.96|806.96|814.96|806.96|814.98|806.98|814.96|806.96|3
1720908180000|2024-07-13 22:03:00|814.97|806.97|815|807|815|807|814.92|806.92|7
1720908200000|2024-07-13 22:03:20|814.99|806.99|814.97|806.97|814.99|806.99|814.97|806.97|6
1720908210000|2024-07-13 22:03:30|814.99|806.99|814.89|806.89|814.99|806.99|814.89|806.89|6
1720908220000|2024-07-13 22:03:40|814.9|806.9|814.9|806.9|814.9|806.9|814.89|806.89|3
1720908230000|2024-07-13 22:03:50|814.99|806.99|815.4|807.4|815.52|807.52|814.99|806.99|28
1720908240000|2024-07-13 22:04:00|815.39|807.39|815.14|807.14|815.47|807.47|815|807|23
1720908250000|2024-07-13 22:04:10|815.13|807.13|814.79|806.79|815.13|807.13|814.71|806.71|23
1720908260000|2024-07-13 22:04:20|814.84|806.84|815.4|807.4|815.46|807.46|814.84|806.84|17
1720908270000|2024-07-13 22:04:30|815.47|807.47|815.09|807.09|815.47|807.47|815.05|807.05|16
1720908280000|2024-07-13 22:04:40|815.07|807.07|814.9|806.9|815.07|807.07|814.87|806.87|16
1720908290000|2024-07-13 22:04:50|814.87|806.87|814.66|806.66|814.87|806.87|814.59|806.59|22
1720908300000|2024-07-13 22:05:00|814.67|806.67|814.86|806.86|814.86|806.86|814.5|806.5|18
1720908310000|2024-07-13 22:05:10|814.89|806.89|814.7|806.7|814.89|806.89|814.7|806.7|6
1720908320000|2024-07-13 22:05:20|814.75|806.75|814.46|806.46|814.75|806.75|814.45|806.45|14
1720908330000|2024-07-13 22:05:30|814.45|806.45|814.71|806.71|814.71|806.71|814.45|806.45|13
1720908340000|2024-07-13 22:05:40|814.88|806.88|814.96|806.96|815.24|807.24|814.88|806.88|16
1720908350000|2024-07-13 22:05:50|814.92|806.92|814.84|806.84|814.92|806.92|814.79|806.79|9
1720908360000|2024-07-13 22:06:00|814.81|806.81|814.49|806.49|814.82|806.82|814.49|806.49|10
1720908370000|2024-07-13 22:06:10|814.46|806.46|814.55|806.55|814.57|806.57|814.33|806.33|8
1720908380000|2024-07-13 22:06:20|814.56|806.56|814.65|806.65|814.65|806.65|814.42|806.42|16
1720908390000|2024-07-13 22:06:30|814.64|806.64|814.4|806.4|814.64|806.64|814.24|806.24|19
1720908400000|2024-07-13 22:06:40|814.37|806.37|814.36|806.36|814.37|806.37|814.36|806.36|2
1720908410000|2024-07-13 22:06:50|814.35|806.35|814.28|806.28|814.35|806.35|814.27|806.27|11
1720908420000|2024-07-13 22:07:00|814.29|806.29|814.71|806.71|814.9|806.9|814.26|806.26|22
1720908430000|2024-07-13 22:07:10|814.7|806.7|814.65|806.65|814.71|806.71|814.65|806.65|6
1720908440000|2024-07-13 22:07:20|814.62|806.62|814.4|806.4|814.62|806.62|814.35|806.35|10
1720908450000|2024-07-13 22:07:30|814.41|806.41|814.39|806.39|814.41|806.41|814.39|806.39|5
1720908460000|2024-07-13 22:07:40|814.35|806.35|814.71|806.71|814.75|806.75|814.35|806.35|15
1720908470000|2024-07-13 22:07:50|814.67|806.67|814.92|806.92|815|807|814.67|806.67|11
1720908480000|2024-07-13 22:08:00|814.89|806.89|814.89|806.89|814.94|806.94|814.86|806.86|9
1720908490000|2024-07-13 22:08:10|814.87|806.87|814.8|806.8|814.9|806.9|814.8|806.8|9
1720908500000|2024-07-13 22:08:20|814.81|806.81|814.82|806.82|814.88|806.88|814.78|806.78|14
1720908510000|2024-07-13 22:08:30|814.86|806.86|814.71|806.71|814.86|806.86|814.71|806.71|6
1720908520000|2024-07-13 22:08:40|814.68|806.68|814.68|806.68|814.68|806.68|814.68|806.68|1
1720908530000|2024-07-13 22:08:50|814.67|806.67|814.67|806.67|814.67|806.67|814.62|806.62|4
1720908540000|2024-07-13 22:09:00|814.76|806.76|814.76|806.76|814.77|806.77|814.71|806.71|9
1720908550000|2024-07-13 22:09:10|814.74|806.74|814.64|806.64|814.74|806.74|814.64|806.64|9
1720908560000|2024-07-13 22:09:20|814.6|806.6|814.68|806.68|814.7|806.7|814.6|806.6|10
1720908570000|2024-07-13 22:09:30|814.7|806.7|814.8|806.8|814.8|806.8|814.7|806.7|9
1720908580000|2024-07-13 22:09:40|814.75|806.75|814.76|806.76|814.76|806.76|814.71|806.71|11
1720908590000|2024-07-13 22:09:50|814.8|806.8|814.81|806.81|814.85|806.85|814.8|806.8|4
1720908600000|2024-07-13 22:10:00|814.8|806.8|814.71|806.71|814.8|806.8|814.71|806.71|9
1720908610000|2024-07-13 22:10:10|814.69|806.69|814.97|806.97|815.01|807.01|814.62|806.62|10
1720908620000|2024-07-13 22:10:20|814.96|806.96|814.96|806.96|814.96|806.96|814.96|806.96|1
1720908630000|2024-07-13 22:10:30|814.97|806.97|814.96|806.96|814.97|806.97|814.96|806.96|2
1720908640000|2024-07-13 22:10:40|815|807|815.46|807.46|815.49|807.49|815|807|12
1720908650000|2024-07-13 22:10:50|815.45|807.45|815.26|807.26|815.45|807.45|815.25|807.25|10
1720908660000|2024-07-13 22:11:00|815.27|807.27|815.2|807.2|815.27|807.27|815.17|807.17|6
1720908670000|2024-07-13 22:11:10|815.17|807.17|815.17|807.17|815.17|807.17|815.17|807.17|1
1720908680000|2024-07-13 22:11:20|815.21|807.21|815.25|807.25|815.25|807.25|815.17|807.17|4
1720908690000|2024-07-13 22:11:30|815.27|807.27|815.16|807.16|815.27|807.27|815.16|807.16|9
1720908700000|2024-07-13 22:11:40|815.15|807.15|815.15|807.15|815.16|807.16|815.15|807.15|3
1720908710000|2024-07-13 22:11:50|815.16|807.16|815.15|807.15|815.16|807.16|815.15|807.15|2
1720908720000|2024-07-13 22:12:00|815.16|807.16|815.25|807.25|815.26|807.26|815.16|807.16|9
1720908730000|2024-07-13 22:12:10|815.26|807.26|815.35|807.35|815.35|807.35|815.26|807.26|6
1720908740000|2024-07-13 22:12:20|815.36|807.36|815.65|807.65|815.65|807.65|815.36|807.36|5
1720908750000|2024-07-13 22:12:30|815.66|807.66|815.77|807.77|815.82|807.82|815.66|807.66|13
1720908760000|2024-07-13 22:12:40|815.82|807.82|815.85|807.85|815.9|807.9|815.82|807.82|8
1720908770000|2024-07-13 22:12:50|815.84|807.84|815.96|807.96|815.96|807.96|815.84|807.84|8
1720908780000|2024-07-13 22:13:00|815.97|807.97|816|808|816.01|808.01|815.97|807.97|3
1720908790000|2024-07-13 22:13:10|816.01|808.01|816|808|816.01|808.01|816|808|8
1720908800000|2024-07-13 22:13:20|815.95|807.95|815.97|807.97|815.97|807.97|815.89|807.89|14
1720908810000|2024-07-13 22:13:30|816|808|816|808|816|808|816|808|1
1720908820000|2024-07-13 22:13:40|816.01|808.01|816.01|808.01|816.01|808.01|816.01|808.01|1
1720908840000|2024-07-13 22:14:00|816.02|808.02|816.47|808.47|816.5|808.5|816.02|808.02|14
1720908850000|2024-07-13 22:14:10|816.46|808.46|816.44|808.44|816.5|808.5|816.44|808.44|4
1720908870000|2024-07-13 22:14:30|816.45|808.45|816.45|808.45|816.45|808.45|816.45|808.45|1
1720908880000|2024-07-13 22:14:40|816.44|808.44|816.35|808.35|816.44|808.44|816.35|808.35|5
1720908890000|2024-07-13 22:14:50|816.36|808.36|816.2|808.2|816.36|808.36|816.2|808.2|8
1720908900000|2024-07-13 22:15:00|816.18|808.18|815.98|807.98|816.18|808.18|815.98|807.98|8
1720908910000|2024-07-13 22:15:10|815.96|807.96|815.95|807.95|815.96|807.96|815.88|807.88|4
1720908920000|2024-07-13 22:15:20|816.08|808.08|816.37|808.37|816.37|808.37|816.08|808.08|7
1720908930000|2024-07-13 22:15:30|816.41|808.41|816.53|808.53|816.53|808.53|816.41|808.41|6
1720908950000|2024-07-13 22:15:50|816.51|808.51|816.44|808.44|816.51|808.51|816.44|808.44|4
1720908960000|2024-07-13 22:16:00|816.41|808.41|816.37|808.37|816.41|808.41|816.37|808.37|2
1720909000000|2024-07-13 22:16:40|816.36|808.36|816.24|808.24|816.36|808.36|816.21|808.21|6
1720909010000|2024-07-13 22:16:50|816.25|808.25|816.07|808.07|816.25|808.25|816.01|808.01|13
1720909020000|2024-07-13 22:17:00|816.06|808.06|815.89|807.89|816.06|808.06|815.85|807.85|7
1720909030000|2024-07-13 22:17:10|815.88|807.88|815.92|807.92|815.92|807.92|815.87|807.87|4
1720909040000|2024-07-13 22:17:20|815.95|807.95|815.92|807.92|815.95|807.95|815.92|807.92|2
1720909050000|2024-07-13 22:17:30|815.88|807.88|815.88|807.88|815.92|807.92|815.88|807.88|13
1720909060000|2024-07-13 22:17:40|815.92|807.92|816.02|808.02|816.02|808.02|815.88|807.88|12
1720909070000|2024-07-13 22:17:50|816.06|808.06|815.98|807.98|816.06|808.06|815.94|807.94|6
1720909080000|2024-07-13 22:18:00|815.97|807.97|815.99|807.99|815.99|807.99|815.93|807.93|4
1720909090000|2024-07-13 22:18:10|815.94|807.94|816.15|808.15|816.16|808.16|815.94|807.94|14
1720909100000|2024-07-13 22:18:20|816.11|808.11|815.98|807.98|816.11|808.11|815.98|807.98|10
1720909110000|2024-07-13 22:18:30|815.99|807.99|815.93|807.93|815.99|807.99|815.93|807.93|12
1720909120000|2024-07-13 22:18:40|815.99|807.99|815.97|807.97|815.99|807.99|815.93|807.93|14
1720909130000|2024-07-13 22:18:50|815.98|807.98|815.98|807.98|815.98|807.98|815.97|807.97|13
1720909140000|2024-07-13 22:19:00|816.02|808.02|815.98|807.98|816.02|808.02|815.96|807.96|18
1720909150000|2024-07-13 22:19:10|816.06|808.06|816.16|808.16|816.16|808.16|816.06|808.06|6
1720909170000|2024-07-13 22:19:30|816.08|808.08|815.98|807.98|816.08|808.08|815.98|807.98|7
1720909180000|2024-07-13 22:19:40|815.99|807.99|815.98|807.98|815.99|807.99|815.98|807.98|10
1720909200000|2024-07-13 22:20:00|816.02|808.02|815.91|807.91|816.02|808.02|815.89|807.89|8
1720909210000|2024-07-13 22:20:10|815.87|807.87|815.81|807.81|815.87|807.87|815.81|807.81|12
1720909220000|2024-07-13 22:20:20|815.82|807.82|815.36|807.36|815.82|807.82|815.36|807.36|14
1720909230000|2024-07-13 22:20:30|815.34|807.34|815.22|807.22|815.34|807.34|815.22|807.22|8
1720909240000|2024-07-13 22:20:40|815.21|807.21|814.97|806.97|815.21|807.21|814.97|806.97|12
1720909250000|2024-07-13 22:20:50|814.95|806.95|814.96|806.96|815.06|807.06|814.95|806.95|10
1720909260000|2024-07-13 22:21:00|814.97|806.97|815.48|807.48|815.49|807.49|814.97|806.97|17
1720909270000|2024-07-13 22:21:10|815.51|807.51|815.47|807.47|815.51|807.51|815.47|807.47|3
1720909280000|2024-07-13 22:21:20|815.42|807.42|815.47|807.47|815.48|807.48|815.41|807.41|9
1720909290000|2024-07-13 22:21:30|815.48|807.48|815.42|807.42|815.48|807.48|815.38|807.38|5
1720909300000|2024-07-13 22:21:40|815.38|807.38|815.45|807.45|815.46|807.46|815.38|807.38|7
1720909310000|2024-07-13 22:21:50|815.41|807.41|815.12|807.12|815.41|807.41|815.07|807.07|20
1720909320000|2024-07-13 22:22:00|815.13|807.13|814.95|806.95|815.22|807.22|814.89|806.89|14
1720909330000|2024-07-13 22:22:10|814.94|806.94|814.85|806.85|814.94|806.94|814.79|806.79|12
1720909340000|2024-07-13 22:22:20|814.84|806.84|814.75|806.75|814.84|806.84|814.75|806.75|8
1720909350000|2024-07-13 22:22:30|814.72|806.72|814.51|806.51|814.72|806.72|814.45|806.45|7
1720909360000|2024-07-13 22:22:40|814.49|806.49|814.26|806.26|814.5|806.5|814.22|806.22|21
1720909370000|2024-07-13 22:22:50|814.28|806.28|814.27|806.27|814.3|806.3|814.2|806.2|15
1720909380000|2024-07-13 22:23:00|814.29|806.29|814.36|806.36|814.49|806.49|814.27|806.27|19
1720909390000|2024-07-13 22:23:10|814.4|806.4|814.4|806.4|814.41|806.41|814.4|806.4|3
1720909400000|2024-07-13 22:23:20|814.36|806.36|814.36|806.36|814.4|806.4|814.36|806.36|5
1720909410000|2024-07-13 22:23:30|814.34|806.34|814.38|806.38|814.42|806.42|814.21|806.21|14
1720909420000|2024-07-13 22:23:40|814.42|806.42|814.54|806.54|814.72|806.72|814.42|806.42|19
1720909430000|2024-07-13 22:23:50|814.52|806.52|814.49|806.49|814.52|806.52|814.45|806.45|13
1720909440000|2024-07-13 22:24:00|814.46|806.46|814.61|806.61|814.64|806.64|814.46|806.46|19
1720909450000|2024-07-13 22:24:10|814.62|806.62|814.39|806.39|814.62|806.62|814.24|806.24|22
1720909460000|2024-07-13 22:24:20|814.36|806.36|814.26|806.26|814.45|806.45|814.1|806.1|29
1720909470000|2024-07-13 22:24:30|814.19|806.19|814.2|806.2|814.26|806.26|814.16|806.16|15
1720909480000|2024-07-13 22:24:40|814.16|806.16|814.16|806.16|814.31|806.31|814.05|806.05|22
1720909490000|2024-07-13 22:24:50|814.03|806.03|813.88|805.88|814.03|806.03|813.85|805.85|18
1720909500000|2024-07-13 22:25:00|813.91|805.91|813.4|805.4|814.02|806.02|813.4|805.4|29
1720909510000|2024-07-13 22:25:10|813.42|805.42|812.7|804.7|813.42|805.42|812.66|804.66|27
1720909520000|2024-07-13 22:25:20|812.69|804.69|813.02|805.02|813.18|805.18|812.53|804.53|25
1720909530000|2024-07-13 22:25:30|813.03|805.03|812.6|804.6|813.08|805.08|812.6|804.6|23
1720909540000|2024-07-13 22:25:40|812.58|804.58|812.72|804.72|812.79|804.79|812.46|804.46|27
1720909550000|2024-07-13 22:25:50|812.76|804.76|812.6|804.6|812.8|804.8|812.6|804.6|22
1720909560000|2024-07-13 22:26:00|812.59|804.59|812.86|804.86|812.88|804.88|812.46|804.46|30
1720909570000|2024-07-13 22:26:10|812.89|804.89|813.31|805.31|813.49|805.49|812.89|804.89|23
1720909580000|2024-07-13 22:26:20|813.29|805.29|812.54|804.54|813.39|805.39|812.54|804.54|30
1720909590000|2024-07-13 22:26:30|812.51|804.51|812.27|804.27|812.57|804.57|812.26|804.26|27
1720909600000|2024-07-13 22:26:40|812.29|804.29|812.75|804.75|812.75|804.75|812.26|804.26|25
1720909610000|2024-07-13 22:26:50|812.72|804.72|812.7|804.7|812.79|804.79|812.67|804.67|21
1720909620000|2024-07-13 22:27:00|812.72|804.72|812.55|804.55|812.84|804.84|812.5|804.5|25
1720909630000|2024-07-13 22:27:10|812.53|804.53|812.72|804.72|812.76|804.76|812.45|804.45|24
1720909640000|2024-07-13 22:27:20|812.76|804.76|813.39|805.39|813.39|805.39|812.76|804.76|33
1720909650000|2024-07-13 22:27:30|813.41|805.41|813.42|805.42|813.61|805.61|813.32|805.32|28
1720909660000|2024-07-13 22:27:40|813.45|805.45|813.56|805.56|813.81|805.81|813.41|805.41|23
1720909670000|2024-07-13 22:27:50|813.57|805.57|813.9|805.9|813.9|805.9|813.52|805.52|23
1720909680000|2024-07-13 22:28:00|813.86|805.86|813.5|805.5|813.89|805.89|813.41|805.41|20
1720909690000|2024-07-13 22:28:10|813.51|805.51|813.45|805.45|813.51|805.51|813.37|805.37|20
1720909700000|2024-07-13 22:28:20|813.49|805.49|813.89|805.89|813.91|805.91|813.49|805.49|22
1720909710000|2024-07-13 22:28:30|813.86|805.86|813.82|805.82|813.91|805.91|813.82|805.82|18
1720909720000|2024-07-13 22:28:40|813.81|805.81|813.91|805.91|813.91|805.91|813.81|805.81|5
1720909730000|2024-07-13 22:28:50|813.95|805.95|814.26|806.26|814.27|806.27|813.95|805.95|14
1720909740000|2024-07-13 22:29:00|814.29|806.29|814.37|806.37|814.39|806.39|814.27|806.27|24
1720909750000|2024-07-13 22:29:10|814.34|806.34|813.82|805.82|814.34|806.34|813.81|805.81|22
1720909760000|2024-07-13 22:29:20|813.78|805.78|813.49|805.49|813.78|805.78|813.42|805.42|20
1720909770000|2024-07-13 22:29:30|813.51|805.51|813.92|805.92|813.92|805.92|813.51|805.51|9
1720909780000|2024-07-13 22:29:40|813.88|805.88|813.92|805.92|813.92|805.92|813.86|805.86|10
1720909790000|2024-07-13 22:29:50|813.88|805.88|813.72|805.72|813.88|805.88|813.62|805.62|13
1720909800000|2024-07-13 22:30:00|813.68|805.68|813.51|805.51|813.72|805.72|813.49|805.49|27
1720909810000|2024-07-13 22:30:10|813.62|805.62|813.52|805.52|813.65|805.65|813.52|805.52|13
1720909820000|2024-07-13 22:30:20|813.51|805.51|813.26|805.26|813.51|805.51|813.26|805.26|16
1720909830000|2024-07-13 22:30:30|813.25|805.25|813.29|805.29|813.38|805.38|813.25|805.25|19
1720909840000|2024-07-13 22:30:40|813.26|805.26|813.02|805.02|813.26|805.26|813.02|805.02|8
1720909850000|2024-07-13 22:30:50|813.01|805.01|812.79|804.79|813.02|805.02|812.76|804.76|17
1720909860000|2024-07-13 22:31:00|812.76|804.76|812.36|804.36|812.76|804.76|812.36|804.36|19
1720909870000|2024-07-13 22:31:10|812.28|804.28|812.64|804.64|812.71|804.71|812.26|804.26|19
1720909880000|2024-07-13 22:31:20|812.52|804.52|812.47|804.47|812.62|804.62|812.38|804.38|21
1720909890000|2024-07-13 22:31:30|812.43|804.43|812.66|804.66|812.66|804.66|812.33|804.33|16
1720909900000|2024-07-13 22:31:40|812.62|804.62|812.8|804.8|812.89|804.89|812.62|804.62|11
1720909910000|2024-07-13 22:31:50|812.76|804.76|813.01|805.01|813.09|805.09|812.72|804.72|25
1720909920000|2024-07-13 22:32:00|813.02|805.02|812.95|804.95|813.02|805.02|812.87|804.87|18
1720909930000|2024-07-13 22:32:10|812.99|804.99|813.32|805.32|813.32|805.32|812.99|804.99|18
1720909940000|2024-07-13 22:32:20|813.34|805.34|813.45|805.45|813.5|805.5|813.3|805.3|28
1720909950000|2024-07-13 22:32:30|813.44|805.44|813.85|805.85|813.85|805.85|813.4|805.4|24
1720909960000|2024-07-13 22:32:40|813.89|805.89|814.08|806.08|814.1|806.1|813.89|805.89|23
1720909970000|2024-07-13 22:32:50|814.1|806.1|814.21|806.21|814.22|806.22|814.06|806.06|13
1720909980000|2024-07-13 22:33:00|814.2|806.2|814.07|806.07|814.2|806.2|813.82|805.82|24
1720909990000|2024-07-13 22:33:10|814.15|806.15|814.12|806.12|814.22|806.22|814.12|806.12|13
1720910000000|2024-07-13 22:33:20|814.15|806.15|814.21|806.21|814.27|806.27|814.12|806.12|18
1720910010000|2024-07-13 22:33:30|814.22|806.22|814.19|806.19|814.22|806.22|814.12|806.12|15
1720910020000|2024-07-13 22:33:40|814.2|806.2|814.37|806.37|814.44|806.44|814.19|806.19|21
1720910030000|2024-07-13 22:33:50|814.39|806.39|814.69|806.69|814.69|806.69|814.39|806.39|14
1720910040000|2024-07-13 22:34:00|814.74|806.74|814.81|806.81|815.12|807.12|814.67|806.67|27
1720910050000|2024-07-13 22:34:10|814.82|806.82|814.17|806.17|814.9|806.9|814.06|806.06|24
1720910060000|2024-07-13 22:34:20|814.13|806.13|814.61|806.61|814.61|806.61|814.13|806.13|23
1720910070000|2024-07-13 22:34:30|814.64|806.64|814.42|806.42|814.65|806.65|814.41|806.41|25
1720910080000|2024-07-13 22:34:40|814.45|806.45|814.22|806.22|814.45|806.45|814.12|806.12|15
1720910090000|2024-07-13 22:34:50|814.25|806.25|814.25|806.25|814.32|806.32|814.17|806.17|20
1720910100000|2024-07-13 22:35:00|814.22|806.22|813.96|805.96|814.25|806.25|813.96|805.96|27
1720910110000|2024-07-13 22:35:10|813.94|805.94|813.32|805.32|813.94|805.94|813.32|805.32|14
1720910120000|2024-07-13 22:35:20|813.35|805.35|813.62|805.62|813.62|805.62|813.01|805.01|28
1720910130000|2024-07-13 22:35:30|813.57|805.57|813.92|805.92|813.92|805.92|813.52|805.52|17
1720910140000|2024-07-13 22:35:40|813.88|805.88|813.79|805.79|813.9|805.9|813.59|805.59|20
1720910150000|2024-07-13 22:35:50|813.77|805.77|813.71|805.71|813.77|805.77|813.66|805.66|16
1720910160000|2024-07-13 22:36:00|813.77|805.77|813.29|805.29|813.77|805.77|813.29|805.29|13
1720910170000|2024-07-13 22:36:10|813.32|805.32|813.39|805.39|813.39|805.39|813.19|805.19|19
1720910180000|2024-07-13 22:36:20|813.4|805.4|813.1|805.1|813.4|805.4|813.1|805.1|19
1720910190000|2024-07-13 22:36:30|813.05|805.05|812.81|804.81|813.1|805.1|812.76|804.76|21
1720910200000|2024-07-13 22:36:40|812.84|804.84|813.12|805.12|813.19|805.19|812.84|804.84|14
1720910210000|2024-07-13 22:36:50|813.15|805.15|812.81|804.81|813.15|805.15|812.77|804.77|20
1720910220000|2024-07-13 22:37:00|812.8|804.8|812.22|804.22|812.8|804.8|812.22|804.22|25
1720910230000|2024-07-13 22:37:10|812.25|804.25|812.95|804.95|812.95|804.95|812.16|804.16|20
1720910240000|2024-07-13 22:37:20|812.92|804.92|812.71|804.71|812.92|804.92|812.62|804.62|31
1720910250000|2024-07-13 22:37:30|812.72|804.72|813|805|813.12|805.12|812.72|804.72|20
1720910260000|2024-07-13 22:37:40|813.01|805.01|813.11|805.11|813.11|805.11|813.01|805.01|9
1720910270000|2024-07-13 22:37:50|813.1|805.1|812.9|804.9|813.1|805.1|812.86|804.86|20
1720910280000|2024-07-13 22:38:00|812.89|804.89|812.92|804.92|812.96|804.96|812.86|804.86|14
1720910290000|2024-07-13 22:38:10|812.96|804.96|812.93|804.93|813.02|805.02|812.92|804.92|19
1720910300000|2024-07-13 22:38:20|813.02|805.02|812.87|804.87|813.02|805.02|812.73|804.73|23
1720910310000|2024-07-13 22:38:30|812.83|804.83|812.59|804.59|812.83|804.83|812.59|804.59|20
1720910320000|2024-07-13 22:38:40|812.51|804.51|812.27|804.27|812.51|804.51|812.26|804.26|14
1720910330000|2024-07-13 22:38:50|812.26|804.26|812.31|804.31|812.35|804.35|812.26|804.26|6
1720910340000|2024-07-13 22:39:00|812.35|804.35|812.42|804.42|812.46|804.46|812.33|804.33|18
1720910350000|2024-07-13 22:39:10|812.43|804.43|812.57|804.57|812.61|804.61|812.43|804.43|19
1720910360000|2024-07-13 22:39:20|812.6|804.6|812.62|804.62|812.7|804.7|812.6|804.6|15
1720910370000|2024-07-13 22:39:30|812.6|804.6|812.99|804.99|812.99|804.99|812.6|804.6|13
1720910380000|2024-07-13 22:39:40|813.01|805.01|813.05|805.05|813.1|805.1|812.99|804.99|21
1720910390000|2024-07-13 22:39:50|813.06|805.06|813.15|805.15|813.15|805.15|813.01|805.01|15
1720910400000|2024-07-13 22:40:00|813.19|805.19|813.29|805.29|813.31|805.31|813.15|805.15|21
1720910410000|2024-07-13 22:40:10|813.25|805.25|814.44|806.44|814.65|806.65|813.25|805.25|25
1720910420000|2024-07-13 22:40:20|814.39|806.39|815.51|807.51|815.51|807.51|814.32|806.32|37
1720910430000|2024-07-13 22:40:30|815.57|807.57|816.69|808.69|816.69|808.69|815.41|807.41|32
1720910440000|2024-07-13 22:40:40|816.75|808.75|816.97|808.97|816.97|808.97|816.6|808.6|29
1720910450000|2024-07-13 22:40:50|816.96|808.96|817.09|809.09|817.42|809.42|816.96|808.96|34
1720910460000|2024-07-13 22:41:00|817.03|809.03|817.14|809.14|817.14|809.14|816.82|808.82|38
1720910470000|2024-07-13 22:41:10|817.17|809.17|817.52|809.52|817.59|809.59|816.94|808.94|34
1720910480000|2024-07-13 22:41:20|817.51|809.51|818.95|810.95|818.95|810.95|817.51|809.51|32
1720910490000|2024-07-13 22:41:30|818.99|810.99|819.42|811.42|819.64|811.64|818.99|810.99|36
1720910500000|2024-07-13 22:41:40|819.46|811.46|820.11|812.11|820.11|812.11|819.27|811.27|30
1720910510000|2024-07-13 22:41:50|820.06|812.06|821.06|813.06|821.3|813.3|820.06|812.06|34
1720910520000|2024-07-13 22:42:00|820.88|812.88|821.47|813.47|821.79|813.79|820.88|812.88|37
1720910530000|2024-07-13 22:42:10|821.4|813.4|820.89|812.89|821.4|813.4|820.79|812.79|27
1720910540000|2024-07-13 22:42:20|820.91|812.91|820.6|812.6|820.92|812.92|820.57|812.57|33
1720910550000|2024-07-13 22:42:30|820.57|812.57|820.56|812.56|820.92|812.92|820.31|812.31|37
1720910560000|2024-07-13 22:42:40|820.58|812.58|820.1|812.1|820.65|812.65|819.84|811.84|33
1720910570000|2024-07-13 22:42:50|820.05|812.05|820.32|812.32|820.51|812.51|820.05|812.05|30
1720910580000|2024-07-13 22:43:00|820.3|812.3|819.69|811.69|820.3|812.3|819.69|811.69|34
1720910590000|2024-07-13 22:43:10|819.66|811.66|818.8|810.8|819.66|811.66|818.8|810.8|31
1720910600000|2024-07-13 22:43:20|818.78|810.78|818.95|810.95|819.1|811.1|818.55|810.55|27
1720910610000|2024-07-13 22:43:30|818.94|810.94|819.2|811.2|819.21|811.21|818.74|810.74|30
1720910620000|2024-07-13 22:43:40|819.19|811.19|818.57|810.57|819.38|811.38|818.57|810.57|33
1720910630000|2024-07-13 22:43:50|818.55|810.55|817.95|809.95|818.55|810.55|817.66|809.66|29
1720910640000|2024-07-13 22:44:00|817.97|809.97|818.76|810.76|818.76|810.76|817.97|809.97|29
1720910650000|2024-07-13 22:44:10|818.79|810.79|818.85|810.85|818.85|810.85|818.62|810.62|32
1720910660000|2024-07-13 22:44:20|818.77|810.77|817.97|809.97|818.85|810.85|817.97|809.97|30
1720910670000|2024-07-13 22:44:30|817.95|809.95|818.24|810.24|818.3|810.3|817.85|809.85|20
1720910680000|2024-07-13 22:44:40|818.25|810.25|817.56|809.56|818.29|810.29|817.51|809.51|27
1720910690000|2024-07-13 22:44:50|817.6|809.6|817.71|809.71|817.85|809.85|817.6|809.6|26
1720910700000|2024-07-13 22:45:00|817.8|809.8|820.08|812.08|820.08|812.08|817.8|809.8|37
1720910710000|2024-07-13 22:45:10|819.99|811.99|821.47|813.47|821.52|813.52|819.87|811.87|38
1720910720000|2024-07-13 22:45:20|821.38|813.38|819.94|811.94|821.38|813.38|819.94|811.94|40
1720910730000|2024-07-13 22:45:30|820.12|812.12|820.13|812.13|820.3|812.3|819.75|811.75|37
1720910740000|2024-07-13 22:45:40|820.15|812.15|820.2|812.2|820.22|812.22|819.87|811.87|31
1720910750000|2024-07-13 22:45:50|820.22|812.22|820.36|812.36|820.36|812.36|820.09|812.09|31
1720910760000|2024-07-13 22:46:00|820.4|812.4|820.6|812.6|820.6|812.6|819.69|811.69|33
1720910770000|2024-07-13 22:46:10|820.61|812.61|821.3|813.3|821.32|813.32|820.47|812.47|39
1720910780000|2024-07-13 22:46:20|821.27|813.27|821.9|813.9|821.96|813.96|821.12|813.12|37
1720910790000|2024-07-13 22:46:30|821.91|813.91|822.49|814.49|822.58|814.58|821.91|813.91|34
1720910800000|2024-07-13 22:46:40|822.53|814.53|821.64|813.64|822.9|814.9|821.64|813.64|36
1720910810000|2024-07-13 22:46:50|821.7|813.7|821.95|813.95|822.45|814.45|821.7|813.7|36
1720910820000|2024-07-13 22:47:00|821.92|813.92|822.73|814.73|822.76|814.76|821.92|813.92|36
1720910830000|2024-07-13 22:47:10|822.8|814.8|822.52|814.52|822.8|814.8|822.1|814.1|37
1720910840000|2024-07-13 22:47:20|822.5|814.5|822.31|814.31|822.67|814.67|822.19|814.19|32
1720910850000|2024-07-13 22:47:30|822.3|814.3|822.78|814.78|822.78|814.78|822.29|814.29|27
1720910860000|2024-07-13 22:47:40|822.71|814.71|823.2|815.2|823.3|815.3|822.71|814.71|31
1720910870000|2024-07-13 22:47:50|823.1|815.1|822.42|814.42|823.25|815.25|822.42|814.42|32
1720910880000|2024-07-13 22:48:00|822.33|814.33|821.55|813.55|822.33|814.33|821.47|813.47|31
1720910890000|2024-07-13 22:48:10|821.38|813.38|821.8|813.8|822.08|814.08|821.34|813.34|35
1720910900000|2024-07-13 22:48:20|821.73|813.73|821.2|813.2|821.73|813.73|821.18|813.18|35
1720910910000|2024-07-13 22:48:30|821.22|813.22|821.46|813.46|821.52|813.52|821.2|813.2|38
1720910920000|2024-07-13 22:48:40|821.6|813.6|821.5|813.5|821.99|813.99|821.43|813.43|37
1720910930000|2024-07-13 22:48:50|821.55|813.55|821.44|813.44|821.78|813.78|821.44|813.44|33
1720910940000|2024-07-13 22:49:00|821.45|813.45|822.14|814.14|822.2|814.2|821.42|813.42|33
1720910950000|2024-07-13 22:49:10|822.15|814.15|822.44|814.44|822.55|814.55|822.15|814.15|32
1720910960000|2024-07-13 22:49:20|822.42|814.42|821.55|813.55|822.42|814.42|821.54|813.54|34
1720910970000|2024-07-13 22:49:30|821.59|813.59|822.04|814.04|822.25|814.25|821.54|813.54|35
1720910980000|2024-07-13 22:49:40|822.05|814.05|821.85|813.85|822.05|814.05|821.62|813.62|28
1720910990000|2024-07-13 22:49:50|821.81|813.81|822.29|814.29|822.32|814.32|821.77|813.77|28
1720911000000|2024-07-13 22:50:00|822.32|814.32|821.92|813.92|822.32|814.32|821.9|813.9|34
1720911010000|2024-07-13 22:50:10|821.97|813.97|821.67|813.67|822.29|814.29|821.67|813.67|34
1720911020000|2024-07-13 22:50:20|821.62|813.62|821.52|813.52|821.68|813.68|821.32|813.32|34
1720911030000|2024-07-13 22:50:30|821.55|813.55|821.62|813.62|821.66|813.66|821.44|813.44|34
1720911040000|2024-07-13 22:50:40|821.59|813.59|821.35|813.35|821.59|813.59|821.35|813.35|28
1720911050000|2024-07-13 22:50:50|821.29|813.29|821.13|813.13|821.29|813.29|821|813|32
1720911060000|2024-07-13 22:51:00|821.12|813.12|820.35|812.35|821.26|813.26|820.32|812.32|33
1720911070000|2024-07-13 22:51:10|820.33|812.33|820.99|812.99|821|813|820.33|812.33|31
1720911080000|2024-07-13 22:51:20|820.97|812.97|820.73|812.73|820.97|812.97|820.39|812.39|33
1720911090000|2024-07-13 22:51:30|820.7|812.7|821.1|813.1|821.16|813.16|820.68|812.68|25
1720911100000|2024-07-13 22:51:40|821.09|813.09|820.89|812.89|821.09|813.09|820.82|812.82|21
1720911110000|2024-07-13 22:51:50|820.9|812.9|821.32|813.32|821.32|813.32|820.9|812.9|33
1720911120000|2024-07-13 22:52:00|821.33|813.33|821.02|813.02|821.36|813.36|820.71|812.71|33
1720911130000|2024-07-13 22:52:10|821.07|813.07|821.32|813.32|821.65|813.65|821.07|813.07|30
1720911140000|2024-07-13 22:52:20|821.36|813.36|821.68|813.68|821.68|813.68|821.27|813.27|28
1720911150000|2024-07-13 22:52:30|821.65|813.65|821.98|813.98|821.98|813.98|821.65|813.65|32
1720911160000|2024-07-13 22:52:40|822|814|822.5|814.5|822.62|814.62|822|814|29
1720911170000|2024-07-13 22:52:50|822.47|814.47|822.82|814.82|822.82|814.82|822.42|814.42|32
1720911180000|2024-07-13 22:53:00|822.71|814.71|822.9|814.9|822.93|814.93|822.12|814.12|34
1720911190000|2024-07-13 22:53:10|823|815|823.69|815.69|823.73|815.73|822.75|814.75|38
1720911200000|2024-07-13 22:53:20|823.68|815.68|824.26|816.26|824.59|816.59|823.62|815.62|37
1720911210000|2024-07-13 22:53:30|824.25|816.25|824.96|816.96|824.98|816.98|824.25|816.25|33
1720911220000|2024-07-13 22:53:40|824.95|816.95|824.85|816.85|825.08|817.08|824.72|816.72|36
1720911230000|2024-07-13 22:53:50|824.82|816.82|823.97|815.97|824.82|816.82|823.9|815.9|34
1720911240000|2024-07-13 22:54:00|824.02|816.02|824.54|816.54|824.54|816.54|823.95|815.95|32
1720911250000|2024-07-13 22:54:10|824.52|816.52|824.05|816.05|824.96|816.96|824.05|816.05|37
1720911260000|2024-07-13 22:54:20|824.03|816.03|824.53|816.53|824.62|816.62|823.9|815.9|30
1720911270000|2024-07-13 22:54:30|824.61|816.61|824.44|816.44|824.8|816.8|824.44|816.44|32
1720911280000|2024-07-13 22:54:40|824.42|816.42|824.51|816.51|824.51|816.51|823.99|815.99|30
1720911290000|2024-07-13 22:54:50|824.5|816.5|824.36|816.36|824.65|816.65|824.36|816.36|27
1720911300000|2024-07-13 22:55:00|824.35|816.35|823.89|815.89|824.42|816.42|823.87|815.87|32
1720911310000|2024-07-13 22:55:10|823.86|815.86|823.1|815.1|824.04|816.04|823.1|815.1|37
1720911320000|2024-07-13 22:55:20|823.11|815.11|823.05|815.05|823.11|815.11|822.69|814.69|38
1720911330000|2024-07-13 22:55:30|823.13|815.13|822.73|814.73|823.19|815.19|822.73|814.73|33
1720911340000|2024-07-13 22:55:40|822.7|814.7|822.67|814.67|822.87|814.87|822.47|814.47|32
1720911350000|2024-07-13 22:55:50|822.65|814.65|822.65|814.65|822.7|814.7|822.55|814.55|23
1720911360000|2024-07-13 22:56:00|822.63|814.63|823.02|815.02|823.13|815.13|822.57|814.57|30
1720911370000|2024-07-13 22:56:10|823.1|815.1|823.3|815.3|823.5|815.5|823.03|815.03|27
1720911380000|2024-07-13 22:56:20|823.32|815.32|823.37|815.37|823.46|815.46|823.03|815.03|30
1720911390000|2024-07-13 22:56:30|823.32|815.32|823.93|815.93|823.97|815.97|823.25|815.25|34
1720911400000|2024-07-13 22:56:40|823.9|815.9|824.15|816.15|824.19|816.19|823.85|815.85|35
1720911410000|2024-07-13 22:56:50|824.12|816.12|823.8|815.8|824.19|816.19|823.77|815.77|36
1720911420000|2024-07-13 22:57:00|823.79|815.79|823.99|815.99|824.2|816.2|823.72|815.72|34
1720911430000|2024-07-13 22:57:10|823.97|815.97|823.8|815.8|824.02|816.02|823.8|815.8|33
1720911440000|2024-07-13 22:57:20|823.82|815.82|824.23|816.23|824.23|816.23|823.77|815.77|25
1720911450000|2024-07-13 22:57:30|824.26|816.26|824.43|816.43|824.7|816.7|824.26|816.26|32
1720911460000|2024-07-13 22:57:40|824.45|816.45|824.83|816.83|824.93|816.93|824.43|816.43|31
1720911470000|2024-07-13 22:57:50|824.88|816.88|824.29|816.29|824.93|816.93|824.1|816.1|34
1720911480000|2024-07-13 22:58:00|824.37|816.37|824.5|816.5|824.75|816.75|824.37|816.37|31
1720911490000|2024-07-13 22:58:10|824.49|816.49|824.5|816.5|824.62|816.62|824.48|816.48|23
1720911500000|2024-07-13 22:58:20|824.48|816.48|824.51|816.51|824.57|816.57|824.48|816.48|19
1720911510000|2024-07-13 22:58:30|824.52|816.52|824.49|816.49|824.54|816.54|824.43|816.43|20
1720911520000|2024-07-13 22:58:40|824.47|816.47|823.95|815.95|824.47|816.47|823.89|815.89|27
1720911530000|2024-07-13 22:58:50|824|816|825.17|817.17|825.5|817.5|823.99|815.99|31
1720911540000|2024-07-13 22:59:00|825|817|825.29|817.29|825.49|817.49|824.96|816.96|36
1720911550000|2024-07-13 22:59:10|825.37|817.37|825.52|817.52|825.97|817.97|825.37|817.37|32
1720911560000|2024-07-13 22:59:20|825.42|817.42|825.57|817.57|825.63|817.63|825.2|817.2|35
1720911570000|2024-07-13 22:59:30|825.61|817.61|825.59|817.59|825.74|817.74|825.27|817.27|37
1720911580000|2024-07-13 22:59:40|825.62|817.62|825.54|817.54|825.92|817.92|825.5|817.5|31
1720911590000|2024-07-13 22:59:50|825.55|817.55|825.29|817.29|825.55|817.55|825.02|817.02|36
1720911600000|2024-07-13 23:00:00|825.45|817.45|826.3|818.3|826.56|818.56|825.45|817.45|34
1720911610000|2024-07-13 23:00:10|826.27|818.27|825.55|817.55|826.27|818.27|825.52|817.52|40
1720911620000|2024-07-13 23:00:20|825.64|817.64|824.75|816.75|825.75|817.75|824.7|816.7|32
1720911630000|2024-07-13 23:00:30|824.85|816.85|824.6|816.6|825.2|817.2|824.57|816.57|32
1720911640000|2024-07-13 23:00:40|824.63|816.63|824.09|816.09|824.65|816.65|824.05|816.05|31
1720911650000|2024-07-13 23:00:50|824.18|816.18|824.87|816.87|825.03|817.03|823.8|815.8|36
1720911660000|2024-07-13 23:01:00|824.84|816.84|824.54|816.54|825.14|817.14|824.54|816.54|36
1720911670000|2024-07-13 23:01:10|824.5|816.5|824.17|816.17|824.64|816.64|824.14|816.14|35
1720911680000|2024-07-13 23:01:20|824.18|816.18|823.7|815.7|824.37|816.37|823.7|815.7|35
1720911690000|2024-07-13 23:01:30|823.67|815.67|823.52|815.52|823.8|815.8|823.48|815.48|35
1720911700000|2024-07-13 23:01:40|823.49|815.49|823.45|815.45|823.58|815.58|823.27|815.27|26
1720911710000|2024-07-13 23:01:50|823.4|815.4|823.23|815.23|823.4|815.4|822.88|814.88|32
1720911720000|2024-07-13 23:02:00|823.24|815.24|824.26|816.26|824.3|816.3|823.24|815.24|37
1720911730000|2024-07-13 23:02:10|824.25|816.25|824.59|816.59|824.87|816.87|824.12|816.12|36
1720911740000|2024-07-13 23:02:20|824.51|816.51|823.49|815.49|824.51|816.51|823.47|815.47|34
1720911750000|2024-07-13 23:02:30|823.5|815.5|823.57|815.57|823.7|815.7|823.34|815.34|37
1720911760000|2024-07-13 23:02:40|823.54|815.54|823.62|815.62|823.65|815.65|823.35|815.35|31
1720911770000|2024-07-13 23:02:50|823.67|815.67|824.1|816.1|824.13|816.13|823.63|815.63|35
1720911780000|2024-07-13 23:03:00|824.09|816.09|824.1|816.1|824.22|816.22|824.02|816.02|31
1720911790000|2024-07-13 23:03:10|824.05|816.05|824.07|816.07|824.1|816.1|823.33|815.33|36
1720911800000|2024-07-13 23:03:20|824.05|816.05|824.07|816.07|824.45|816.45|823.97|815.97|31
1720911810000|2024-07-13 23:03:30|824.04|816.04|823.77|815.77|824.04|816.04|823.33|815.33|34
1720911820000|2024-07-13 23:03:40|823.75|815.75|823.65|815.65|823.79|815.79|823.39|815.39|34
1720911830000|2024-07-13 23:03:50|823.74|815.74|823.6|815.6|824.04|816.04|823.6|815.6|31
1720911840000|2024-07-13 23:04:00|823.59|815.59|824.09|816.09|824.12|816.12|823.56|815.56|35
1720911850000|2024-07-13 23:04:10|824.2|816.2|823.67|815.67|824.38|816.38|823.67|815.67|37
1720911860000|2024-07-13 23:04:20|823.59|815.59|824.65|816.65|824.76|816.76|823.59|815.59|34
1720911870000|2024-07-13 23:04:30|824.67|816.67|824.86|816.86|824.99|816.99|824.57|816.57|36
1720911880000|2024-07-13 23:04:40|825.1|817.1|825.35|817.35|825.49|817.49|824.99|816.99|33
1720911890000|2024-07-13 23:04:50|825.39|817.39|825.69|817.69|825.78|817.78|825.26|817.26|38
1720911900000|2024-07-13 23:05:00|825.66|817.66|825.43|817.43|825.66|817.66|825.15|817.15|33
1720911910000|2024-07-13 23:05:10|825.44|817.44|826.06|818.06|826.19|818.19|825.36|817.36|33
1720911920000|2024-07-13 23:05:20|826.03|818.03|826.52|818.52|826.59|818.59|825.77|817.77|33
1720911930000|2024-07-13 23:05:30|826.5|818.5|827.14|819.14|827.14|819.14|826.45|818.45|28
1720911940000|2024-07-13 23:05:40|827.2|819.2|828.07|820.07|828.12|820.12|827.2|819.2|23
1720911950000|2024-07-13 23:05:50|828.02|820.02|827.62|819.62|828.02|820.02|827.6|819.6|36
1720911960000|2024-07-13 23:06:00|827.64|819.64|826.82|818.82|827.77|819.77|826.77|818.77|35
1720911970000|2024-07-13 23:06:10|826.8|818.8|826.77|818.77|826.83|818.83|826.3|818.3|37
1720911980000|2024-07-13 23:06:20|826.67|818.67|827.3|819.3|827.37|819.37|826.65|818.65|35
1720911990000|2024-07-13 23:06:30|827.27|819.27|828.12|820.12|828.14|820.14|827.25|819.25|28
1720912000000|2024-07-13 23:06:40|828.08|820.08|827.95|819.95|828.14|820.14|827.75|819.75|28
1720912010000|2024-07-13 23:06:50|827.97|819.97|827.53|819.53|827.98|819.98|827.53|819.53|31
1720912020000|2024-07-13 23:07:00|827.55|819.55|827.67|819.67|827.71|819.71|827.11|819.11|34
1720912030000|2024-07-13 23:07:10|827.64|819.64|827.62|819.62|828.03|820.03|827.6|819.6|33
1720912040000|2024-07-13 23:07:20|827.59|819.59|827.15|819.15|827.6|819.6|826.98|818.98|32
1720912050000|2024-07-13 23:07:30|827.12|819.12|826.54|818.54|827.12|819.12|826.44|818.44|34
1720912060000|2024-07-13 23:07:40|826.59|818.59|826.86|818.86|826.92|818.92|826.59|818.59|29
1720912070000|2024-07-13 23:07:50|826.85|818.85|826.55|818.55|826.91|818.91|826.34|818.34|34
1720912080000|2024-07-13 23:08:00|826.54|818.54|826.19|818.19|826.55|818.55|826.19|818.19|31
1720912090000|2024-07-13 23:08:10|826.22|818.22|826.22|818.22|826.38|818.38|826.14|818.14|29
1720912100000|2024-07-13 23:08:20|826.17|818.17|825.61|817.61|826.17|818.17|825.59|817.59|32
1720912110000|2024-07-13 23:08:30|825.6|817.6|825.33|817.33|825.6|817.6|825.32|817.32|29
1720912120000|2024-07-13 23:08:40|825.32|817.32|825.08|817.08|825.43|817.43|825.08|817.08|26
1720912130000|2024-07-13 23:08:50|825.1|817.1|825.11|817.11|825.45|817.45|825.1|817.1|30
1720912140000|2024-07-13 23:09:00|825.09|817.09|825.46|817.46|825.51|817.51|825.09|817.09|32
1720912150000|2024-07-13 23:09:10|825.49|817.49|825.61|817.61|825.87|817.87|825.35|817.35|30
1720912160000|2024-07-13 23:09:20|825.63|817.63|825.56|817.56|825.72|817.72|825.25|817.25|30
1720912170000|2024-07-13 23:09:30|825.54|817.54|825.16|817.16|825.54|817.54|825.06|817.06|26
1720912180000|2024-07-13 23:09:40|825.19|817.19|825.21|817.21|825.24|817.24|825.01|817.01|25
1720912190000|2024-07-13 23:09:50|825.28|817.28|824.95|816.95|825.36|817.36|824.91|816.91|31
1720912200000|2024-07-13 23:10:00|825.03|817.03|825.3|817.3|825.44|817.44|824.98|816.98|31
1720912210000|2024-07-13 23:10:10|825.26|817.26|824.6|816.6|825.3|817.3|824.6|816.6|29
1720912220000|2024-07-13 23:10:20|824.61|816.61|825.05|817.05|825.19|817.19|824.61|816.61|24
1720912230000|2024-07-13 23:10:30|825.08|817.08|825.35|817.35|825.61|817.61|825.08|817.08|31
1720912240000|2024-07-13 23:10:40|825.37|817.37|825.64|817.64|825.75|817.75|825.37|817.37|25
1720912250000|2024-07-13 23:10:50|825.62|817.62|826.33|818.33|826.46|818.46|825.62|817.62|29
1720912260000|2024-07-13 23:11:00|826.37|818.37|827.32|819.32|827.51|819.51|826.3|818.3|32
1720912270000|2024-07-13 23:11:10|827.34|819.34|827.82|819.82|827.87|819.87|827.2|819.2|34
1720912280000|2024-07-13 23:11:20|827.84|819.84|827.39|819.39|827.85|819.85|827.29|819.29|36
1720912290000|2024-07-13 23:11:30|827.33|819.33|827.04|819.04|827.37|819.37|827.02|819.02|30
1720912300000|2024-07-13 23:11:40|827.08|819.08|826.72|818.72|827.08|819.08|826.67|818.67|31
1720912310000|2024-07-13 23:11:50|826.71|818.71|826.52|818.52|826.73|818.73|826.52|818.52|28
1720912320000|2024-07-13 23:12:00|826.54|818.54|827|819|827.06|819.06|826.46|818.46|30
1720912330000|2024-07-13 23:12:10|826.97|818.97|827.45|819.45|827.45|819.45|826.94|818.94|28
1720912340000|2024-07-13 23:12:20|827.42|819.42|827.5|819.5|827.89|819.89|827.41|819.41|38
1720912350000|2024-07-13 23:12:30|827.53|819.53|827.84|819.84|828.12|820.12|827.53|819.53|29
1720912360000|2024-07-13 23:12:40|827.82|819.82|827.9|819.9|828|820|827.7|819.7|32
1720912370000|2024-07-13 23:12:50|827.89|819.89|827.73|819.73|827.89|819.89|827.6|819.6|29
1720912380000|2024-07-13 23:13:00|827.72|819.72|828.09|820.09|828.09|820.09|827.64|819.64|24
1720912390000|2024-07-13 23:13:10|828.07|820.07|828.55|820.55|828.57|820.57|828.07|820.07|12
1720912400000|2024-07-13 23:13:20|828.45|820.45|828.3|820.3|828.45|820.45|827.75|819.75|38
1720912410000|2024-07-13 23:13:30|828.25|820.25|828.47|820.47|828.48|820.48|828.22|820.22|31
1720912420000|2024-07-13 23:13:40|828.55|820.55|828.64|820.64|828.85|820.85|828.39|820.39|28
1720912430000|2024-07-13 23:13:50|828.57|820.57|828.39|820.39|828.6|820.6|828.25|820.25|33
1720912440000|2024-07-13 23:14:00|828.54|820.54|828.35|820.35|828.81|820.81|828.3|820.3|33
1720912450000|2024-07-13 23:14:10|828.32|820.32|828.05|820.05|828.4|820.4|828.05|820.05|32
1720912460000|2024-07-13 23:14:20|827.97|819.97|827|819|827.97|819.97|826.93|818.93|32
1720912470000|2024-07-13 23:14:30|827.24|819.24|827.62|819.62|827.8|819.8|827.2|819.2|32
1720912480000|2024-07-13 23:14:40|827.44|819.44|827.92|819.92|827.92|819.92|827.36|819.36|35
1720912490000|2024-07-13 23:14:50|827.9|819.9|828.08|820.08|828.34|820.34|827.88|819.88|27
1720912500000|2024-07-13 23:15:00|828.03|820.03|827.8|819.8|828.44|820.44|827.79|819.79|35
1720912510000|2024-07-13 23:15:10|827.65|819.65|827.21|819.21|827.65|819.65|827.11|819.11|31
1720912520000|2024-07-13 23:15:20|827.18|819.18|826.72|818.72|827.2|819.2|826.7|818.7|36
1720912530000|2024-07-13 23:15:30|826.7|818.7|826.84|818.84|827.05|819.05|826.59|818.59|28
1720912540000|2024-07-13 23:15:40|826.8|818.8|827.04|819.04|827.04|819.04|826.59|818.59|32
1720912550000|2024-07-13 23:15:50|827|819|827.02|819.02|827.16|819.16|826.77|818.77|32
1720912560000|2024-07-13 23:16:00|826.94|818.94|827.51|819.51|827.51|819.51|826.75|818.75|35
1720912570000|2024-07-13 23:16:10|827.46|819.46|826.62|818.62|827.46|819.46|826.62|818.62|36
1720912580000|2024-07-13 23:16:20|826.6|818.6|826.76|818.76|826.99|818.99|826.58|818.58|33
1720912590000|2024-07-13 23:16:30|826.72|818.72|826.7|818.7|826.91|818.91|826.64|818.64|30
1720912600000|2024-07-13 23:16:40|826.62|818.62|826.62|818.62|826.85|818.85|826.6|818.6|30
1720912610000|2024-07-13 23:16:50|826.58|818.58|826.79|818.79|826.79|818.79|826.3|818.3|31
1720912620000|2024-07-13 23:17:00|826.82|818.82|827.35|819.35|827.35|819.35|826.82|818.82|32
1720912630000|2024-07-13 23:17:10|827.32|819.32|827.04|819.04|827.32|819.32|826.51|818.51|34
1720912640000|2024-07-13 23:17:20|827.01|819.01|827.19|819.19|827.19|819.19|826.78|818.78|35
1720912650000|2024-07-13 23:17:30|827.18|819.18|827.5|819.5|827.55|819.55|826.92|818.92|28
1720912660000|2024-07-13 23:17:40|827.46|819.46|827.45|819.45|827.62|819.62|827.31|819.31|33
1720912670000|2024-07-13 23:17:50|827.55|819.55|827.9|819.9|827.9|819.9|827.55|819.55|29
1720912680000|2024-07-13 23:18:00|827.91|819.91|828.35|820.35|828.35|820.35|827.84|819.84|32
1720912690000|2024-07-13 23:18:10|828.34|820.34|828.45|820.45|828.49|820.49|828.22|820.22|34
1720912700000|2024-07-13 23:18:20|828.39|820.39|829.3|821.3|829.3|821.3|828.36|820.36|37
1720912710000|2024-07-13 23:18:30|829.31|821.31|829.22|821.22|829.7|821.7|829.2|821.2|36
1720912720000|2024-07-13 23:18:40|829|821|828.86|820.86|829.13|821.13|828.73|820.73|37
1720912730000|2024-07-13 23:18:50|828.82|820.82|828.4|820.4|828.92|820.92|828.17|820.17|38
1720912740000|2024-07-13 23:19:00|828.36|820.36|827.44|819.44|828.46|820.46|827.44|819.44|37
1720912750000|2024-07-13 23:19:10|827.39|819.39|827.37|819.37|827.8|819.8|827.32|819.32|33
1720912760000|2024-07-13 23:19:20|827.32|819.32|828.15|820.15|828.15|820.15|827.32|819.32|31
1720912770000|2024-07-13 23:19:30|828.19|820.19|827.85|819.85|828.2|820.2|827.73|819.73|33
1720912780000|2024-07-13 23:19:40|827.82|819.82|827.83|819.83|827.91|819.91|827.62|819.62|29
1720912790000|2024-07-13 23:19:50|827.8|819.8|827.95|819.95|828.22|820.22|827.74|819.74|34
1720912800000|2024-07-13 23:20:00|827.96|819.96|828.1|820.1|828.24|820.24|827.96|819.96|31
1720912810000|2024-07-13 23:20:10|828.01|820.01|827.72|819.72|828.02|820.02|827.65|819.65|29
1720912820000|2024-07-13 23:20:20|827.73|819.73|828.57|820.57|828.73|820.73|827.73|819.73|28
1720912830000|2024-07-13 23:20:30|828.5|820.5|828.32|820.32|828.5|820.5|828.25|820.25|31
1720912840000|2024-07-13 23:20:40|828.34|820.34|828.54|820.54|828.84|820.84|828.34|820.34|24
1720912850000|2024-07-13 23:20:50|828.59|820.59|828.57|820.57|828.65|820.65|828.34|820.34|29
1720912860000|2024-07-13 23:21:00|828.54|820.54|828.29|820.29|828.67|820.67|828.27|820.27|32
1720912870000|2024-07-13 23:21:10|828.3|820.3|828.39|820.39|828.4|820.4|828.27|820.27|30
1720912880000|2024-07-13 23:21:20|828.35|820.35|827.71|819.71|828.37|820.37|827.71|819.71|21
1720912890000|2024-07-13 23:21:30|827.72|819.72|827.64|819.64|828|820|827.54|819.54|30
1720912900000|2024-07-13 23:21:40|827.62|819.62|826.9|818.9|827.62|819.62|826.88|818.88|22
1720912910000|2024-07-13 23:21:50|826.88|818.88|827.15|819.15|827.15|819.15|826.88|818.88|26
1720912920000|2024-07-13 23:22:00|827.11|819.11|827.71|819.71|827.8|819.8|827.03|819.03|31
1720912930000|2024-07-13 23:22:10|827.75|819.75|827.52|819.52|827.92|819.92|827.52|819.52|23
1720912940000|2024-07-13 23:22:20|827.59|819.59|827.06|819.06|827.65|819.65|827.06|819.06|20
1720912950000|2024-07-13 23:22:30|827.03|819.03|827.03|819.03|827.11|819.11|826.94|818.94|28
1720912960000|2024-07-13 23:22:40|827.16|819.16|827.27|819.27|827.28|819.28|826.98|818.98|24
1720912970000|2024-07-13 23:22:50|827.47|819.47|828.12|820.12|828.18|820.18|827.47|819.47|24
1720912980000|2024-07-13 23:23:00|828.1|820.1|827.94|819.94|828.1|820.1|827.66|819.66|28
1720912990000|2024-07-13 23:23:10|827.98|819.98|827.78|819.78|827.98|819.98|827.59|819.59|30
1720913000000|2024-07-13 23:23:20|827.74|819.74|827.6|819.6|827.8|819.8|827.54|819.54|33
1720913010000|2024-07-13 23:23:30|827.59|819.59|827.4|819.4|827.6|819.6|827.38|819.38|27
1720913020000|2024-07-13 23:23:40|827.39|819.39|827.3|819.3|827.48|819.48|827.18|819.18|31
1720913030000|2024-07-13 23:23:50|827.29|819.29|827.1|819.1|827.36|819.36|826.93|818.93|28
1720913040000|2024-07-13 23:24:00|827.13|819.13|827.25|819.25|827.33|819.33|826.98|818.98|22
1720913050000|2024-07-13 23:24:10|827.17|819.17|827.13|819.13|827.43|819.43|827.11|819.11|29
1720913060000|2024-07-13 23:24:20|827.11|819.11|827.17|819.17|827.28|819.28|827.02|819.02|22
1720913070000|2024-07-13 23:24:30|827.18|819.18|827.06|819.06|827.18|819.18|827.06|819.06|12
1720913080000|2024-07-13 23:24:40|827.03|819.03|826.9|818.9|827.09|819.09|826.87|818.87|27
1720913090000|2024-07-13 23:24:50|826.91|818.91|826.92|818.92|827.07|819.07|826.9|818.9|28
1720913100000|2024-07-13 23:25:00|826.95|818.95|826.8|818.8|826.95|818.95|826.73|818.73|20
1720913110000|2024-07-13 23:25:10|826.85|818.85|826.27|818.27|826.85|818.85|826.27|818.27|19
1720913120000|2024-07-13 23:25:20|826.26|818.26|825.98|817.98|826.35|818.35|825.98|817.98|35
1720913130000|2024-07-13 23:25:30|825.91|817.91|825.37|817.37|825.91|817.91|825.22|817.22|32
1720913140000|2024-07-13 23:25:40|825.33|817.33|825.01|817.01|825.39|817.39|824.97|816.97|34
1720913150000|2024-07-13 23:25:50|825.08|817.08|824.87|816.87|825.14|817.14|824.85|816.85|26
1720913160000|2024-07-13 23:26:00|824.85|816.85|825.25|817.25|825.25|817.25|824.84|816.84|35
1720913170000|2024-07-13 23:26:10|825.22|817.22|824.82|816.82|825.27|817.27|824.82|816.82|31
1720913180000|2024-07-13 23:26:20|824.84|816.84|825.19|817.19|825.19|817.19|824.67|816.67|27
1720913190000|2024-07-13 23:26:30|825.16|817.16|825.59|817.59|825.84|817.84|825.14|817.14|32
1720913200000|2024-07-13 23:26:40|825.57|817.57|825.45|817.45|825.69|817.69|825.39|817.39|27
1720913210000|2024-07-13 23:26:50|825.47|817.47|825.35|817.35|825.47|817.47|825.04|817.04|33
1720913220000|2024-07-13 23:27:00|825.44|817.44|825.05|817.05|825.5|817.5|825.01|817.01|29
1720913230000|2024-07-13 23:27:10|825.06|817.06|824.86|816.86|825.4|817.4|824.86|816.86|37
1720913240000|2024-07-13 23:27:20|824.95|816.95|825.15|817.15|825.54|817.54|824.95|816.95|32
1720913250000|2024-07-13 23:27:30|825.14|817.14|824.84|816.84|825.24|817.24|824.8|816.8|33
1720913260000|2024-07-13 23:27:40|824.87|816.87|824.49|816.49|824.93|816.93|824.43|816.43|35
1720913270000|2024-07-13 23:27:50|824.46|816.46|824.5|816.5|824.56|816.56|824.42|816.42|18
1720913280000|2024-07-13 23:28:00|824.52|816.52|824.64|816.64|824.79|816.79|824.52|816.52|22
1720913290000|2024-07-13 23:28:10|824.65|816.65|824.75|816.75|824.79|816.79|824.47|816.47|31
1720913300000|2024-07-13 23:28:20|824.73|816.73|824.45|816.45|824.73|816.73|824.39|816.39|27
1720913310000|2024-07-13 23:28:30|824.42|816.42|824.52|816.52|824.65|816.65|824.42|816.42|26
1720913320000|2024-07-13 23:28:40|824.5|816.5|824.3|816.3|824.51|816.51|824.29|816.29|25
1720913330000|2024-07-13 23:28:50|824.29|816.29|823.78|815.78|824.31|816.31|823.76|815.76|26
1720913340000|2024-07-13 23:29:00|823.74|815.74|823.96|815.96|823.96|815.96|823.72|815.72|21
1720913350000|2024-07-13 23:29:10|823.91|815.91|823.82|815.82|823.92|815.92|823.8|815.8|16
1720913360000|2024-07-13 23:29:20|823.8|815.8|823.74|815.74|823.86|815.86|823.72|815.72|16
1720913370000|2024-07-13 23:29:30|823.75|815.75|823.97|815.97|824|816|823.74|815.74|16
1720913380000|2024-07-13 23:29:40|823.98|815.98|823.89|815.89|823.98|815.98|823.79|815.79|20
1720913390000|2024-07-13 23:29:50|823.87|815.87|823.85|815.85|823.91|815.91|823.79|815.79|28
1720913400000|2024-07-13 23:30:00|823.82|815.82|824.4|816.4|824.5|816.5|823.82|815.82|24
1720913410000|2024-07-13 23:30:10|824.39|816.39|824.4|816.4|824.41|816.41|824.2|816.2|23
1720913420000|2024-07-13 23:30:20|824.41|816.41|824.27|816.27|824.5|816.5|824.01|816.01|25
1720913430000|2024-07-13 23:30:30|824.28|816.28|824.31|816.31|824.42|816.42|824.14|816.14|31
1720913440000|2024-07-13 23:30:40|824.39|816.39|824.3|816.3|824.53|816.53|824.3|816.3|22
1720913450000|2024-07-13 23:30:50|824.31|816.31|824.66|816.66|824.66|816.66|824.3|816.3|25
1720913460000|2024-07-13 23:31:00|824.63|816.63|824.11|816.11|824.63|816.63|824.09|816.09|28
1720913470000|2024-07-13 23:31:10|824.2|816.2|823.72|815.72|824.29|816.29|823.72|815.72|20
1720913480000|2024-07-13 23:31:20|823.71|815.71|823.34|815.34|823.71|815.71|823.31|815.31|16
1720913490000|2024-07-13 23:31:30|823.22|815.22|823.45|815.45|823.57|815.57|823.08|815.08|24
1720913500000|2024-07-13 23:31:40|823.47|815.47|823.52|815.52|823.52|815.52|823.15|815.15|28
1720913510000|2024-07-13 23:31:50|823.66|815.66|823.52|815.52|823.84|815.84|823.41|815.41|28
1720913520000|2024-07-13 23:32:00|823.47|815.47|823.46|815.46|823.53|815.53|823.24|815.24|33
1720913530000|2024-07-13 23:32:10|823.51|815.51|823.67|815.67|823.92|815.92|823.5|815.5|23
1720913540000|2024-07-13 23:32:20|823.69|815.69|823.5|815.5|823.99|815.99|823.5|815.5|21
1720913550000|2024-07-13 23:32:30|823.49|815.49|823.5|815.5|823.55|815.55|823.44|815.44|20
1720913560000|2024-07-13 23:32:40|823.51|815.51|823.15|815.15|823.55|815.55|823.15|815.15|13
1720913570000|2024-07-13 23:32:50|823.08|815.08|823.12|815.12|823.2|815.2|823.08|815.08|11
1720913580000|2024-07-13 23:33:00|823.15|815.15|822.95|814.95|823.26|815.26|822.95|814.95|22
1720913590000|2024-07-13 23:33:10|822.96|814.96|823.19|815.19|823.39|815.39|822.94|814.94|26
1720913600000|2024-07-13 23:33:20|823.2|815.2|823.2|815.2|823.43|815.43|823.12|815.12|31
1720913610000|2024-07-13 23:33:30|823.21|815.21|823.29|815.29|823.36|815.36|823.03|815.03|24
1720913620000|2024-07-13 23:33:40|823.21|815.21|823.03|815.03|823.24|815.24|823.03|815.03|22
1720913630000|2024-07-13 23:33:50|823.07|815.07|823.03|815.03|823.12|815.12|823.03|815.03|8
1720913640000|2024-07-13 23:34:00|823.05|815.05|822.75|814.75|823.05|815.05|822.71|814.71|26
1720913650000|2024-07-13 23:34:10|822.77|814.77|822.72|814.72|822.95|814.95|822.66|814.66|25
1720913660000|2024-07-13 23:34:20|822.67|814.67|823.03|815.03|823.07|815.07|822.57|814.57|29
1720913670000|2024-07-13 23:34:30|823.16|815.16|822.95|814.95|823.2|815.2|822.95|814.95|21
1720913680000|2024-07-13 23:34:40|822.97|814.97|822.9|814.9|822.99|814.99|822.79|814.79|26
1720913690000|2024-07-13 23:34:50|823.01|815.01|822.91|814.91|823.02|815.02|822.79|814.79|21
1720913700000|2024-07-13 23:35:00|822.89|814.89|823.11|815.11|823.15|815.15|822.86|814.86|27
1720913710000|2024-07-13 23:35:10|823.12|815.12|823.2|815.2|823.24|815.24|822.87|814.87|27
1720913720000|2024-07-13 23:35:20|823.21|815.21|823.22|815.22|823.39|815.39|823.18|815.18|24
1720913730000|2024-07-13 23:35:30|823.26|815.26|822.95|814.95|823.32|815.32|822.95|814.95|21
1720913740000|2024-07-13 23:35:40|822.94|814.94|822.71|814.71|822.94|814.94|822.65|814.65|24
1720913750000|2024-07-13 23:35:50|822.67|814.67|822.75|814.75|822.87|814.87|822.67|814.67|20
1720913760000|2024-07-13 23:36:00|822.79|814.79|822.59|814.59|822.79|814.79|822.51|814.51|28
1720913770000|2024-07-13 23:36:10|822.57|814.57|822.11|814.11|822.59|814.59|822.11|814.11|23
1720913780000|2024-07-13 23:36:20|822.12|814.12|821.86|813.86|822.16|814.16|821.84|813.84|24
1720913790000|2024-07-13 23:36:30|821.82|813.82|821.72|813.72|822.07|814.07|821.71|813.71|19
1720913800000|2024-07-13 23:36:40|821.76|813.76|821.72|813.72|821.81|813.81|821.68|813.68|11
1720913810000|2024-07-13 23:36:50|821.76|813.76|821.44|813.44|821.76|813.76|821.42|813.42|12
1720913820000|2024-07-13 23:37:00|821.46|813.46|821.72|813.72|821.72|813.72|821.44|813.44|19
1720913830000|2024-07-13 23:37:10|821.7|813.7|821.46|813.46|821.77|813.77|821.46|813.46|10
1720913840000|2024-07-13 23:37:20|821.45|813.45|821.36|813.36|821.57|813.57|821.36|813.36|15
1720913850000|2024-07-13 23:37:30|821.35|813.35|821.34|813.34|821.53|813.53|821.3|813.3|24
1720913860000|2024-07-13 23:37:40|821.35|813.35|821.36|813.36|821.45|813.45|821.35|813.35|14
1720913870000|2024-07-13 23:37:50|821.35|813.35|821.35|813.35|821.35|813.35|821.35|813.35|1
1720913880000|2024-07-13 23:38:00|821.34|813.34|821.09|813.09|821.34|813.34|821.08|813.08|12
1720913890000|2024-07-13 23:38:10|821.06|813.06|821.03|813.03|821.12|813.12|820.97|812.97|13
1720913900000|2024-07-13 23:38:20|821.17|813.17|821.7|813.7|821.7|813.7|821.11|813.11|29
1720913910000|2024-07-13 23:38:30|821.72|813.72|821.56|813.56|821.82|813.82|821.5|813.5|26
1720913920000|2024-07-13 23:38:40|821.57|813.57|821.64|813.64|821.77|813.77|821.52|813.52|22
1720913930000|2024-07-13 23:38:50|821.75|813.75|821.7|813.7|822|814|821.52|813.52|27
1720913940000|2024-07-13 23:39:00|821.72|813.72|822|814|822|814|821.71|813.71|16
1720913950000|2024-07-13 23:39:10|822.01|814.01|821.75|813.75|822.02|814.02|821.74|813.74|29
1720913960000|2024-07-13 23:39:20|821.76|813.76|822.11|814.11|822.18|814.18|821.76|813.76|25
1720913970000|2024-07-13 23:39:30|822.12|814.12|822.3|814.3|822.37|814.37|822.12|814.12|17
1720913980000|2024-07-13 23:39:40|822.29|814.29|822.39|814.39|822.59|814.59|822.27|814.27|27
1720913990000|2024-07-13 23:39:50|822.32|814.32|822.35|814.35|822.39|814.39|822.25|814.25|21
1720914000000|2024-07-13 23:40:00|822.32|814.32|821.82|813.82|822.32|814.32|821.77|813.77|30
1720914010000|2024-07-13 23:40:10|821.86|813.86|821.77|813.77|821.87|813.87|821.73|813.73|19
1720914020000|2024-07-13 23:40:20|821.73|813.73|822.15|814.15|822.15|814.15|821.72|813.72|19
1720914030000|2024-07-13 23:40:30|822.24|814.24|822.26|814.26|822.27|814.27|821.97|813.97|25
1720914040000|2024-07-13 23:40:40|822.21|814.21|822.32|814.32|822.42|814.42|822.21|814.21|27
1720914050000|2024-07-13 23:40:50|822.31|814.31|822.42|814.42|822.45|814.45|822.28|814.28|12
1720914060000|2024-07-13 23:41:00|822.41|814.41|822.05|814.05|822.41|814.41|821.87|813.87|18
1720914070000|2024-07-13 23:41:10|822.02|814.02|821.62|813.62|822.02|814.02|821.57|813.57|22
1720914080000|2024-07-13 23:41:20|821.65|813.65|822.12|814.12|822.12|814.12|821.61|813.61|21
1720914090000|2024-07-13 23:41:30|822.16|814.16|822.31|814.31|822.32|814.32|822|814|21
1720914100000|2024-07-13 23:41:40|822.29|814.29|822.51|814.51|822.55|814.55|822.19|814.19|27
1720914110000|2024-07-13 23:41:50|822.5|814.5|822.39|814.39|822.5|814.5|822.39|814.39|23
1720914120000|2024-07-13 23:42:00|822.4|814.4|822.4|814.4|822.4|814.4|822.12|814.12|23
1720914130000|2024-07-13 23:42:10|822.41|814.41|822.64|814.64|822.66|814.66|822.4|814.4|22
1720914140000|2024-07-13 23:42:20|822.67|814.67|822.8|814.8|822.85|814.85|822.67|814.67|25
1720914150000|2024-07-13 23:42:30|822.79|814.79|822.55|814.55|822.81|814.81|822.5|814.5|25
1720914160000|2024-07-13 23:42:40|822.57|814.57|822.51|814.51|822.71|814.71|822.49|814.49|30
1720914170000|2024-07-13 23:42:50|822.49|814.49|822.52|814.52|822.55|814.55|822.49|814.49|16
1720914180000|2024-07-13 23:43:00|822.45|814.45|822.71|814.71|822.79|814.79|822.38|814.38|27
1720914190000|2024-07-13 23:43:10|822.79|814.79|822.65|814.65|822.82|814.82|822.62|814.62|25
1720914200000|2024-07-13 23:43:20|822.67|814.67|822.62|814.62|822.67|814.67|822.55|814.55|25
1720914210000|2024-07-13 23:43:30|822.6|814.6|822.42|814.42|822.7|814.7|822.4|814.4|23
1720914220000|2024-07-13 23:43:40|822.44|814.44|822.4|814.4|822.47|814.47|822.39|814.39|18
1720914230000|2024-07-13 23:43:50|822.42|814.42|822.42|814.42|822.44|814.44|822.31|814.31|14
1720914240000|2024-07-13 23:44:00|822.45|814.45|822.52|814.52|822.55|814.55|822.4|814.4|21
1720914250000|2024-07-13 23:44:10|822.5|814.5|822.4|814.4|822.52|814.52|822.4|814.4|12
1720914260000|2024-07-13 23:44:20|822.42|814.42|822.54|814.54|822.64|814.64|822.42|814.42|21
1720914270000|2024-07-13 23:44:30|822.56|814.56|822.59|814.59|822.66|814.66|822.5|814.5|14
1720914280000|2024-07-13 23:44:40|822.6|814.6|822.59|814.59|822.95|814.95|822.57|814.57|20
1720914290000|2024-07-13 23:44:50|822.55|814.55|822.7|814.7|822.7|814.7|822.49|814.49|17
1720914300000|2024-07-13 23:45:00|822.67|814.67|822.52|814.52|822.94|814.94|822.52|814.52|21
1720914310000|2024-07-13 23:45:10|822.51|814.51|822.6|814.6|822.64|814.64|822.45|814.45|15
1720914320000|2024-07-13 23:45:20|822.59|814.59|822.49|814.49|822.69|814.69|822.49|814.49|23
1720914330000|2024-07-13 23:45:30|822.47|814.47|822|814|822.47|814.47|821.92|813.92|20
1720914340000|2024-07-13 23:45:40|821.99|813.99|822.22|814.22|822.22|814.22|821.99|813.99|22
1720914350000|2024-07-13 23:45:50|822.27|814.27|822|814|822.31|814.31|821.85|813.85|25
1720914360000|2024-07-13 23:46:00|821.97|813.97|822.02|814.02|822.14|814.14|821.95|813.95|21
1720914370000|2024-07-13 23:46:10|822.05|814.05|822.22|814.22|822.24|814.24|822.05|814.05|18
1720914380000|2024-07-13 23:46:20|822.21|814.21|822.89|814.89|822.91|814.91|822.21|814.21|18
1720914390000|2024-07-13 23:46:30|822.85|814.85|822.82|814.82|822.9|814.9|822.72|814.72|15
1720914400000|2024-07-13 23:46:40|822.87|814.87|822.79|814.79|822.92|814.92|822.79|814.79|9
1720914410000|2024-07-13 23:46:50|822.77|814.77|822.2|814.2|822.77|814.77|822.2|814.2|27
1720914420000|2024-07-13 23:47:00|822.17|814.17|821.94|813.94|822.2|814.2|821.91|813.91|26
1720914430000|2024-07-13 23:47:10|821.85|813.85|821.47|813.47|821.86|813.86|821.44|813.44|24
1720914440000|2024-07-13 23:47:20|821.4|813.4|821.42|813.42|821.51|813.51|821.32|813.32|20
1720914450000|2024-07-13 23:47:30|821.43|813.43|821.52|813.52|821.62|813.62|821.43|813.43|15
1720914460000|2024-07-13 23:47:40|821.53|813.53|821.09|813.09|821.71|813.71|821.08|813.08|17
1720914470000|2024-07-13 23:47:50|821.12|813.12|821.38|813.38|821.47|813.47|821.12|813.12|17
1720914480000|2024-07-13 23:48:00|821.4|813.4|821.3|813.3|821.4|813.4|821.2|813.2|21
1720914490000|2024-07-13 23:48:10|821.26|813.26|821.05|813.05|821.26|813.26|821.05|813.05|14
1720914500000|2024-07-13 23:48:20|821.07|813.07|821.05|813.05|821.12|813.12|821.05|813.05|10
1720914510000|2024-07-13 23:48:30|820.96|812.96|820.96|812.96|820.96|812.96|820.95|812.95|7
1720914520000|2024-07-13 23:48:40|820.94|812.94|820.81|812.81|820.94|812.94|820.81|812.81|10
1720914530000|2024-07-13 23:48:50|820.79|812.79|820.26|812.26|820.82|812.82|820.26|812.26|24
1720914540000|2024-07-13 23:49:00|820.25|812.25|820.85|812.85|820.9|812.9|820.25|812.25|26
1720914550000|2024-07-13 23:49:10|820.89|812.89|820.8|812.8|820.91|812.91|820.72|812.72|33
1720914560000|2024-07-13 23:49:20|820.81|812.81|820.75|812.75|820.82|812.82|820.71|812.71|15
1720914570000|2024-07-13 23:49:30|820.76|812.76|821.01|813.01|821.1|813.1|820.76|812.76|23
1720914580000|2024-07-13 23:49:40|821|813|820.82|812.82|821|813|820.77|812.77|24
1720914590000|2024-07-13 23:49:50|820.84|812.84|820.71|812.71|820.95|812.95|820.71|812.71|15
1720914600000|2024-07-13 23:50:00|820.8|812.8|820.32|812.32|820.8|812.8|820.32|812.32|19
1720914610000|2024-07-13 23:50:10|820.34|812.34|820.49|812.49|820.54|812.54|820.29|812.29|22
1720914620000|2024-07-13 23:50:20|820.51|812.51|820.25|812.25|820.51|812.51|820.25|812.25|18
1720914630000|2024-07-13 23:50:30|820.27|812.27|820.22|812.22|820.29|812.29|820.22|812.22|6
1720914640000|2024-07-13 23:50:40|820.24|812.24|820.22|812.22|820.32|812.32|820.22|812.22|14
1720914650000|2024-07-13 23:50:50|820.2|812.2|820.3|812.3|820.3|812.3|820.15|812.15|16
1720914660000|2024-07-13 23:51:00|820.31|812.31|820.18|812.18|820.36|812.36|820.18|812.18|11
1720914670000|2024-07-13 23:51:10|820.21|812.21|820.3|812.3|820.3|812.3|820.21|812.21|6
1720914680000|2024-07-13 23:51:20|820.29|812.29|820.25|812.25|820.31|812.31|820.24|812.24|12
1720914690000|2024-07-13 23:51:30|820.24|812.24|820.19|812.19|820.29|812.29|820.17|812.17|11
1720914700000|2024-07-13 23:51:40|820.17|812.17|819.94|811.94|820.17|812.17|819.9|811.9|17
1720914710000|2024-07-13 23:51:50|819.96|811.96|820.17|812.17|820.2|812.2|819.96|811.96|12
1720914720000|2024-07-13 23:52:00|820.11|812.11|819.94|811.94|820.19|812.19|819.92|811.92|15
1720914730000|2024-07-13 23:52:10|819.92|811.92|819.65|811.65|819.92|811.92|819.54|811.54|17
1720914740000|2024-07-13 23:52:20|819.62|811.62|819.49|811.49|819.65|811.65|819.45|811.45|20
1720914750000|2024-07-13 23:52:30|819.47|811.47|819.49|811.49|819.52|811.52|819.45|811.45|14
1720914760000|2024-07-13 23:52:40|819.51|811.51|819.52|811.52|819.61|811.61|819.49|811.49|14
1720914770000|2024-07-13 23:52:50|819.51|811.51|819.42|811.42|819.52|811.52|819.42|811.42|14
1720914780000|2024-07-13 23:53:00|819.4|811.4|819.71|811.71|819.75|811.75|819.34|811.34|22
1720914790000|2024-07-13 23:53:10|819.72|811.72|819.82|811.82|819.82|811.82|819.72|811.72|17
1720914800000|2024-07-13 23:53:20|819.87|811.87|820.1|812.1|820.15|812.15|819.87|811.87|22
1720914810000|2024-07-13 23:53:30|820.15|812.15|820.3|812.3|820.3|812.3|820.15|812.15|7
1720914820000|2024-07-13 23:53:40|820.42|812.42|820.2|812.2|820.69|812.69|820.19|812.19|25
1720914830000|2024-07-13 23:53:50|820.12|812.12|820.02|812.02|820.12|812.12|820|812|21
1720914840000|2024-07-13 23:54:00|819.99|811.99|819.82|811.82|820.04|812.04|819.8|811.8|16
1720914850000|2024-07-13 23:54:10|819.77|811.77|820.05|812.05|820.15|812.15|819.66|811.66|26
1720914860000|2024-07-13 23:54:20|819.92|811.92|819.8|811.8|820.05|812.05|819.75|811.75|25
1720914870000|2024-07-13 23:54:30|819.79|811.79|819.62|811.62|819.82|811.82|819.49|811.49|20
1720914880000|2024-07-13 23:54:40|819.6|811.6|819.37|811.37|819.6|811.6|819.35|811.35|21
1720914890000|2024-07-13 23:54:50|819.35|811.35|819.24|811.24|819.35|811.35|819.22|811.22|15
1720914900000|2024-07-13 23:55:00|819.22|811.22|819.31|811.31|819.43|811.43|819.19|811.19|21
1720914910000|2024-07-13 23:55:10|819.38|811.38|819.66|811.66|819.72|811.72|819.35|811.35|21
1720914920000|2024-07-13 23:55:20|819.7|811.7|819.78|811.78|819.78|811.78|819.66|811.66|17
1720914930000|2024-07-13 23:55:30|819.8|811.8|819.86|811.86|819.87|811.87|819.8|811.8|15
1720914940000|2024-07-13 23:55:40|819.87|811.87|819.81|811.81|819.87|811.87|819.69|811.69|25
1720914950000|2024-07-13 23:55:50|819.79|811.79|819.7|811.7|819.79|811.79|819.7|811.7|10
1720914960000|2024-07-13 23:56:00|819.67|811.67|819.6|811.6|819.72|811.72|819.52|811.52|21
1720914970000|2024-07-13 23:56:10|819.62|811.62|819.63|811.63|819.82|811.82|819.59|811.59|30
1720914980000|2024-07-13 23:56:20|819.62|811.62|819.49|811.49|819.62|811.62|819.49|811.49|9
1720914990000|2024-07-13 23:56:30|819.47|811.47|819.88|811.88|819.9|811.9|819.44|811.44|17
1720915000000|2024-07-13 23:56:40|819.85|811.85|819.85|811.85|819.9|811.9|819.82|811.82|12
1720915010000|2024-07-13 23:56:50|819.82|811.82|819.72|811.72|819.85|811.85|819.7|811.7|9
1720915020000|2024-07-13 23:57:00|819.74|811.74|819.69|811.69|819.8|811.8|819.62|811.62|17
1720915030000|2024-07-13 23:57:10|819.67|811.67|819.8|811.8|819.8|811.8|819.65|811.65|9
1720915040000|2024-07-13 23:57:20|819.84|811.84|819.87|811.87|819.88|811.88|819.8|811.8|12
1720915050000|2024-07-13 23:57:30|819.9|811.9|820.34|812.34|820.34|812.34|819.9|811.9|12
1720915060000|2024-07-13 23:57:40|820.35|812.35|820.45|812.45|820.57|812.57|820.35|812.35|22
1720915070000|2024-07-13 23:57:50|820.4|812.4|820.25|812.25|820.42|812.42|820.05|812.05|29
1720915080000|2024-07-13 23:58:00|820.23|812.23|819.5|811.5|820.23|812.23|819.47|811.47|28
1720915090000|2024-07-13 23:58:10|819.52|811.52|819.59|811.59|819.6|811.6|819.49|811.49|25
1720915100000|2024-07-13 23:58:20|819.55|811.55|819.54|811.54|819.6|811.6|819.49|811.49|16
1720915110000|2024-07-13 23:58:30|819.55|811.55|819.54|811.54|819.61|811.61|819.51|811.51|12
1720915120000|2024-07-13 23:58:40|819.51|811.51|819.54|811.54|819.6|811.6|819.51|811.51|7
1720915130000|2024-07-13 23:58:50|819.55|811.55|819.7|811.7|819.72|811.72|819.55|811.55|20
1720915140000|2024-07-13 23:59:00|819.68|811.68|819.5|811.5|819.7|811.7|819.46|811.46|20
1720915150000|2024-07-13 23:59:10|819.46|811.46|819.18|811.18|819.5|811.5|819.18|811.18|12
1720915160000|2024-07-13 23:59:20|819.22|811.22|819.65|811.65|819.65|811.65|819.22|811.22|16
1720915170000|2024-07-13 23:59:30|819.62|811.62|819.6|811.6|819.62|811.62|819.54|811.54|11
1720915180000|2024-07-13 23:59:40|819.59|811.59|819.78|811.78|819.78|811.78|819.54|811.54|16
1720915190000|2024-07-13 23:59:50|819.79|811.79|819.52|811.52|819.98|811.98|819.52|811.52|26
1720915200000|2024-07-14 00:00:00|819.5|811.5|819.13|811.13|819.5|811.5|819.05|811.05|23
1720915210000|2024-07-14 00:00:10|819.17|811.17|819.46|811.46|819.46|811.46|819.17|811.17|26
1720915220000|2024-07-14 00:00:20|819.49|811.49|819.28|811.28|819.49|811.49|819.23|811.23|23
1720915230000|2024-07-14 00:00:30|819.36|811.36|819.56|811.56|819.6|811.6|819.36|811.36|16
1720915240000|2024-07-14 00:00:40|819.59|811.59|820.1|812.1|820.2|812.2|819.59|811.59|24
1720915250000|2024-07-14 00:00:50|820.09|812.09|819.59|811.59|820.09|812.09|819.59|811.59|23
1720915260000|2024-07-14 00:01:00|819.55|811.55|819.37|811.37|819.55|811.55|819.37|811.37|17
1720915270000|2024-07-14 00:01:10|819.33|811.33|819.52|811.52|819.6|811.6|819.33|811.33|19
1720915280000|2024-07-14 00:01:20|819.6|811.6|819.87|811.87|819.9|811.9|819.52|811.52|19
1720915290000|2024-07-14 00:01:30|819.9|811.9|820.12|812.12|820.16|812.16|819.86|811.86|14
1720915300000|2024-07-14 00:01:40|820.16|812.16|820.11|812.11|820.29|812.29|820.04|812.04|22
1720915310000|2024-07-14 00:01:50|820.09|812.09|820.11|812.11|820.11|812.11|820.09|812.09|4
1720915320000|2024-07-14 00:02:00|820.09|812.09|819.59|811.59|820.09|812.09|819.59|811.59|16
1720915330000|2024-07-14 00:02:10|819.55|811.55|819.13|811.13|819.64|811.64|819.06|811.06|22
1720915340000|2024-07-14 00:02:20|819.09|811.09|819.82|811.82|819.89|811.89|819.08|811.08|24
1720915350000|2024-07-14 00:02:30|819.81|811.81|820.11|812.11|820.19|812.19|819.8|811.8|24
1720915360000|2024-07-14 00:02:40|820.1|812.1|819.85|811.85|820.1|812.1|819.82|811.82|19
1720915370000|2024-07-14 00:02:50|819.81|811.81|819.9|811.9|819.9|811.9|819.61|811.61|24
1720915380000|2024-07-14 00:03:00|819.91|811.91|820.31|812.31|820.31|812.31|819.91|811.91|25
1720915390000|2024-07-14 00:03:10|820.38|812.38|820.55|812.55|820.55|812.55|820.31|812.31|22
1720915400000|2024-07-14 00:03:20|820.5|812.5|820.31|812.31|820.5|812.5|820.21|812.21|15
1720915410000|2024-07-14 00:03:30|820.32|812.32|820.1|812.1|820.39|812.39|820.1|812.1|24
1720915420000|2024-07-14 00:03:40|820.09|812.09|819.91|811.91|820.09|812.09|819.91|811.91|14
1720915430000|2024-07-14 00:03:50|819.9|811.9|819.92|811.92|819.96|811.96|819.82|811.82|13
1720915440000|2024-07-14 00:04:00|819.91|811.91|819.69|811.69|819.91|811.91|819.66|811.66|15
1720915450000|2024-07-14 00:04:10|819.61|811.61|819.5|811.5|819.76|811.76|819.42|811.42|30
1720915460000|2024-07-14 00:04:20|819.58|811.58|819.81|811.81|819.81|811.81|819.58|811.58|21
1720915470000|2024-07-14 00:04:30|819.82|811.82|820.18|812.18|820.18|812.18|819.82|811.82|19
1720915480000|2024-07-14 00:04:40|820.19|812.19|820.4|812.4|820.43|812.43|820.19|812.19|18
1720915490000|2024-07-14 00:04:50|820.41|812.41|820.79|812.79|820.82|812.82|820.41|812.41|25
1720915500000|2024-07-14 00:05:00|820.8|812.8|820.9|812.9|821.09|813.09|820.8|812.8|25
1720915510000|2024-07-14 00:05:10|820.85|812.85|820.61|812.61|820.85|812.85|820.61|812.61|18
1720915520000|2024-07-14 00:05:20|820.54|812.54|820.57|812.57|820.6|812.6|820.3|812.3|19
1720915530000|2024-07-14 00:05:30|820.6|812.6|820.44|812.44|820.66|812.66|820.43|812.43|24
1720915540000|2024-07-14 00:05:40|820.41|812.41|820.81|812.81|820.89|812.89|820.41|812.41|27
1720915550000|2024-07-14 00:05:50|820.8|812.8|820.89|812.89|820.91|812.91|820.59|812.59|22
1720915560000|2024-07-14 00:06:00|820.9|812.9|821.05|813.05|821.05|813.05|820.79|812.79|21
1720915570000|2024-07-14 00:06:10|821.06|813.06|821.22|813.22|821.31|813.31|821.06|813.06|16
1720915580000|2024-07-14 00:06:20|821.26|813.26|821.16|813.16|821.26|813.26|820.97|812.97|18
1720915590000|2024-07-14 00:06:30|821.18|813.18|821.3|813.3|821.3|813.3|821.18|813.18|14
1720915600000|2024-07-14 00:06:40|821.31|813.31|821.4|813.4|821.52|813.52|821.25|813.25|17
1720915610000|2024-07-14 00:06:50|821.39|813.39|821.22|813.22|821.41|813.41|821.05|813.05|23
1720915620000|2024-07-14 00:07:00|821.24|813.24|821.19|813.19|821.41|813.41|821.19|813.19|23
1720915630000|2024-07-14 00:07:10|821.16|813.16|821.3|813.3|821.42|813.42|821.16|813.16|23
1720915640000|2024-07-14 00:07:20|821.31|813.31|821.19|813.19|821.31|813.31|820.99|812.99|21
1720915650000|2024-07-14 00:07:30|821.17|813.17|821.31|813.31|821.4|813.4|821|813|21
1720915660000|2024-07-14 00:07:40|821.3|813.3|821.44|813.44|821.45|813.45|821.3|813.3|9
1720915670000|2024-07-14 00:07:50|821.45|813.45|821.39|813.39|821.55|813.55|821.39|813.39|24
1720915680000|2024-07-14 00:08:00|821.4|813.4|821.6|813.6|821.6|813.6|821.39|813.39|22
1720915690000|2024-07-14 00:08:10|821.56|813.56|822.09|814.09|822.14|814.14|821.56|813.56|22
1720915700000|2024-07-14 00:08:20|822.1|814.1|822.38|814.38|822.38|814.38|822.1|814.1|13
1720915710000|2024-07-14 00:08:30|822.39|814.39|822.32|814.32|822.75|814.75|822.31|814.31|20
1720915720000|2024-07-14 00:08:40|822.34|814.34|822.31|814.31|822.47|814.47|822.24|814.24|26
1720915730000|2024-07-14 00:08:50|822.34|814.34|822.45|814.45|822.45|814.45|822.29|814.29|19
1720915740000|2024-07-14 00:09:00|822.47|814.47|822.32|814.32|822.71|814.71|822.32|814.32|27
1720915750000|2024-07-14 00:09:10|822.3|814.3|822.12|814.12|822.3|814.3|821.99|813.99|30
1720915760000|2024-07-14 00:09:20|822.14|814.14|822.12|814.12|822.25|814.25|822.12|814.12|18
1720915770000|2024-07-14 00:09:30|822.09|814.09|821.92|813.92|822.09|814.09|821.91|813.91|15
1720915780000|2024-07-14 00:09:40|822.02|814.02|821.92|813.92|822.17|814.17|821.92|813.92|24
1720915790000|2024-07-14 00:09:50|821.94|813.94|822.44|814.44|822.45|814.45|821.84|813.84|24
1720915800000|2024-07-14 00:10:00|822.46|814.46|821.75|813.75|822.64|814.64|821.75|813.75|25
1720915810000|2024-07-14 00:10:10|821.76|813.76|821.5|813.5|822|814|821.5|813.5|25
1720915820000|2024-07-14 00:10:20|821.45|813.45|821.37|813.37|821.54|813.54|821.27|813.27|18
1720915830000|2024-07-14 00:10:30|821.34|813.34|821.72|813.72|821.72|813.72|821.34|813.34|17
1720915840000|2024-07-14 00:10:40|821.71|813.71|821.72|813.72|821.98|813.98|821.71|813.71|20
1720915850000|2024-07-14 00:10:50|821.74|813.74|822.05|814.05|822.05|814.05|821.7|813.7|18
1720915860000|2024-07-14 00:11:00|822.02|814.02|821.87|813.87|822.06|814.06|821.7|813.7|30
1720915870000|2024-07-14 00:11:10|821.99|813.99|822.11|814.11|822.11|814.11|821.96|813.96|29
1720915880000|2024-07-14 00:11:20|822.1|814.1|822.29|814.29|822.3|814.3|822.1|814.1|22
1720915890000|2024-07-14 00:11:30|822.3|814.3|822.51|814.51|822.51|814.51|822.3|814.3|12
1720915900000|2024-07-14 00:11:40|822.54|814.54|822.72|814.72|822.72|814.72|822.5|814.5|18
1720915910000|2024-07-14 00:11:50|822.71|814.71|822.84|814.84|822.89|814.89|822.69|814.69|11
1720915920000|2024-07-14 00:12:00|822.85|814.85|823.05|815.05|823.05|815.05|822.85|814.85|14
1720915930000|2024-07-14 00:12:10|823.09|815.09|823.19|815.19|823.19|815.19|823.05|815.05|7
1720915940000|2024-07-14 00:12:20|823.22|815.22|823.26|815.26|823.32|815.32|823.22|815.22|7
1720915950000|2024-07-14 00:12:30|823.34|815.34|823.56|815.56|823.56|815.56|823.34|815.34|17
1720915960000|2024-07-14 00:12:40|823.52|815.52|823.57|815.57|823.57|815.57|823.52|815.52|5
1720915970000|2024-07-14 00:12:50|823.65|815.65|823.65|815.65|823.65|815.65|823.6|815.6|14
1720915980000|2024-07-14 00:13:00|823.61|815.61|823.9|815.9|823.9|815.9|823.61|815.61|12
1720915990000|2024-07-14 00:13:10|823.94|815.94|823.99|815.99|823.99|815.99|823.77|815.77|19
1720916000000|2024-07-14 00:13:20|824.02|816.02|824.34|816.34|824.38|816.38|824.02|816.02|24
1720916010000|2024-07-14 00:13:30|824.36|816.36|824.45|816.45|824.45|816.45|824.19|816.19|28
1720916020000|2024-07-14 00:13:40|824.54|816.54|824.17|816.17|824.68|816.68|824.17|816.17|31
1720916030000|2024-07-14 00:13:50|824.15|816.15|824.12|816.12|824.49|816.49|824.12|816.12|25
1720916040000|2024-07-14 00:14:00|824.14|816.14|824.52|816.52|824.55|816.55|824.11|816.11|21
1720916050000|2024-07-14 00:14:10|824.55|816.55|824.85|816.85|824.87|816.87|824.55|816.55|15
1720916060000|2024-07-14 00:14:20|824.87|816.87|824.89|816.89|825.05|817.05|824.59|816.59|27
1720916070000|2024-07-14 00:14:30|824.87|816.87|824.82|816.82|824.94|816.94|824.82|816.82|26
1720916080000|2024-07-14 00:14:40|824.87|816.87|825.07|817.07|825.1|817.1|824.87|816.87|16
1720916090000|2024-07-14 00:14:50|825.09|817.09|825.01|817.01|825.1|817.1|824.8|816.8|22
1720916100000|2024-07-14 00:15:00|825.05|817.05|824.7|816.7|825.05|817.05|824.7|816.7|19
1720916110000|2024-07-14 00:15:10|824.71|816.71|825.05|817.05|825.08|817.08|824.71|816.71|18
1720916120000|2024-07-14 00:15:20|825.19|817.19|825.45|817.45|825.56|817.56|825.19|817.19|25
1720916130000|2024-07-14 00:15:30|825.47|817.47|825.52|817.52|825.54|817.54|825.42|817.42|17
1720916140000|2024-07-14 00:15:40|825.5|817.5|825.39|817.39|825.56|817.56|825.39|817.39|17
1720916150000|2024-07-14 00:15:50|825.4|817.4|825.1|817.1|825.46|817.46|825|817|23
1720916160000|2024-07-14 00:16:00|825.12|817.12|825.77|817.77|825.77|817.77|825.12|817.12|25
1720916170000|2024-07-14 00:16:10|825.85|817.85|825.75|817.75|825.96|817.96|825.72|817.72|29
1720916180000|2024-07-14 00:16:20|825.72|817.72|826|818|826.05|818.05|825.7|817.7|18
1720916190000|2024-07-14 00:16:30|825.99|817.99|826.08|818.08|826.08|818.08|825.94|817.94|16
1720916200000|2024-07-14 00:16:40|826.16|818.16|825.94|817.94|826.42|818.42|825.9|817.9|26
1720916210000|2024-07-14 00:16:50|825.95|817.95|825.94|817.94|826.08|818.08|825.9|817.9|22
1720916220000|2024-07-14 00:17:00|825.95|817.95|826.25|818.25|826.38|818.38|825.94|817.94|20
1720916230000|2024-07-14 00:17:10|826.27|818.27|826.12|818.12|826.34|818.34|825.92|817.92|28
1720916240000|2024-07-14 00:17:20|826.15|818.15|826.64|818.64|826.64|818.64|826.15|818.15|26
1720916250000|2024-07-14 00:17:30|826.67|818.67|826.19|818.19|826.69|818.69|826.11|818.11|25
1720916260000|2024-07-14 00:17:40|826.2|818.2|825.51|817.51|826.37|818.37|825.51|817.51|27
1720916270000|2024-07-14 00:17:50|825.55|817.55|826.16|818.16|826.16|818.16|825.45|817.45|27
1720916280000|2024-07-14 00:18:00|826.23|818.23|825.71|817.71|826.55|818.55|825.71|817.71|36
1720916290000|2024-07-14 00:18:10|825.64|817.64|825.09|817.09|825.64|817.64|825.09|817.09|31
1720916300000|2024-07-14 00:18:20|825.07|817.07|824.75|816.75|825.07|817.07|824.65|816.65|29
1720916310000|2024-07-14 00:18:30|824.69|816.69|824.29|816.29|824.69|816.69|824.15|816.15|32
1720916320000|2024-07-14 00:18:40|824.32|816.32|824.3|816.3|824.42|816.42|824.14|816.14|27
1720916330000|2024-07-14 00:18:50|824.29|816.29|824.69|816.69|824.8|816.8|824.23|816.23|30
1720916340000|2024-07-14 00:19:00|824.72|816.72|824.74|816.74|824.75|816.75|824.56|816.56|23
1720916350000|2024-07-14 00:19:10|824.72|816.72|824.96|816.96|825.08|817.08|824.67|816.67|29
1720916360000|2024-07-14 00:19:20|824.93|816.93|824.42|816.42|824.93|816.93|824.42|816.42|23
1720916370000|2024-07-14 00:19:30|824.4|816.4|824.41|816.41|824.53|816.53|824.34|816.34|29
1720916380000|2024-07-14 00:19:40|824.4|816.4|824.67|816.67|824.72|816.72|824.34|816.34|26
1720916390000|2024-07-14 00:19:50|824.65|816.65|824.35|816.35|824.65|816.65|824.31|816.31|32
1720916400000|2024-07-14 00:20:00|824.33|816.33|824.22|816.22|824.4|816.4|824.17|816.17|18
1720916410000|2024-07-14 00:20:10|824.25|816.25|824.17|816.17|824.39|816.39|824.17|816.17|30
1720916420000|2024-07-14 00:20:20|824.12|816.12|823.27|815.27|824.12|816.12|823.27|815.27|29
1720916430000|2024-07-14 00:20:30|823.22|815.22|823.36|815.36|823.52|815.52|823.19|815.19|26
1720916440000|2024-07-14 00:20:40|823.38|815.38|823.52|815.52|823.62|815.62|823.38|815.38|21
1720916450000|2024-07-14 00:20:50|823.55|815.55|823.83|815.83|823.83|815.83|823.55|815.55|32
1720916460000|2024-07-14 00:21:00|823.86|815.86|824.19|816.19|824.21|816.21|823.86|815.86|34
1720916470000|2024-07-14 00:21:10|824.2|816.2|823.72|815.72|824.42|816.42|823.72|815.72|31
1720916480000|2024-07-14 00:21:20|823.7|815.7|824.09|816.09|824.17|816.17|823.56|815.56|27
1720916490000|2024-07-14 00:21:30|824.08|816.08|825.15|817.15|825.15|817.15|824.08|816.08|27
1720916500000|2024-07-14 00:21:40|825.19|817.19|825.31|817.31|825.59|817.59|825.09|817.09|31
1720916510000|2024-07-14 00:21:50|825.32|817.32|825.1|817.1|825.5|817.5|825.07|817.07|27
1720916520000|2024-07-14 00:22:00|825.12|817.12|825.6|817.6|825.6|817.6|825.07|817.07|25
1720916530000|2024-07-14 00:22:10|825.62|817.62|825.18|817.18|825.83|817.83|825.14|817.14|28
1720916540000|2024-07-14 00:22:20|825.14|817.14|824.82|816.82|825.15|817.15|824.82|816.82|33
1720916550000|2024-07-14 00:22:30|824.84|816.84|824.44|816.44|824.84|816.84|824.44|816.44|29
1720916560000|2024-07-14 00:22:40|824.46|816.46|824.52|816.52|824.65|816.65|824.29|816.29|31
1720916570000|2024-07-14 00:22:50|824.54|816.54|824.74|816.74|824.84|816.84|824.54|816.54|26
1720916580000|2024-07-14 00:23:00|824.69|816.69|824.6|816.6|824.7|816.7|824.47|816.47|27
1720916590000|2024-07-14 00:23:10|824.57|816.57|824.94|816.94|824.94|816.94|824.52|816.52|21
1720916600000|2024-07-14 00:23:20|824.98|816.98|824.72|816.72|825.16|817.16|824.54|816.54|30
1720916610000|2024-07-14 00:23:30|824.82|816.82|824.89|816.89|824.9|816.9|824.77|816.77|14
1720916620000|2024-07-14 00:23:40|824.9|816.9|824.39|816.39|824.94|816.94|824.37|816.37|14
1720916630000|2024-07-14 00:23:50|824.48|816.48|824.39|816.39|824.54|816.54|824.27|816.27|22
1720916640000|2024-07-14 00:24:00|824.37|816.37|824.22|816.22|824.37|816.37|824.2|816.2|22
1720916650000|2024-07-14 00:24:10|824.24|816.24|824.27|816.27|824.3|816.3|824.17|816.17|25
1720916660000|2024-07-14 00:24:20|824.3|816.3|824.19|816.19|824.32|816.32|824.17|816.17|14
1720916670000|2024-07-14 00:24:30|824.2|816.2|823.9|815.9|824.25|816.25|823.9|815.9|16
1720916680000|2024-07-14 00:24:40|823.82|815.82|823.62|815.62|823.82|815.82|823.51|815.51|23
1720916690000|2024-07-14 00:24:50|823.59|815.59|823.57|815.57|823.86|815.86|823.52|815.52|30
1720916700000|2024-07-14 00:25:00|823.54|815.54|823.38|815.38|823.54|815.54|823.19|815.19|22
1720916710000|2024-07-14 00:25:10|823.4|815.4|823.18|815.18|823.6|815.6|823.18|815.18|27
1720916720000|2024-07-14 00:25:20|823.19|815.19|823.24|815.24|823.32|815.32|823.15|815.15|15
1720916730000|2024-07-14 00:25:30|823.29|815.29|823.16|815.16|823.3|815.3|822.96|814.96|30
1720916740000|2024-07-14 00:25:40|823.14|815.14|823.14|815.14|823.18|815.18|822.94|814.94|21
1720916750000|2024-07-14 00:25:50|823.27|815.27|822.95|814.95|823.3|815.3|822.95|814.95|18
1720916760000|2024-07-14 00:26:00|822.93|814.93|822.89|814.89|823|815|822.84|814.84|21
1720916770000|2024-07-14 00:26:10|822.87|814.87|822.65|814.65|822.87|814.87|822.6|814.6|26
1720916780000|2024-07-14 00:26:20|822.69|814.69|822.32|814.32|822.76|814.76|822.3|814.3|20
1720916790000|2024-07-14 00:26:30|822.33|814.33|822.91|814.91|822.99|814.99|822.33|814.33|20
1720916800000|2024-07-14 00:26:40|822.92|814.92|822.92|814.92|823.01|815.01|822.8|814.8|25
1720916810000|2024-07-14 00:26:50|822.93|814.93|822.69|814.69|822.96|814.96|822.67|814.67|22
1720916820000|2024-07-14 00:27:00|822.72|814.72|823.02|815.02|823.15|815.15|822.59|814.59|31
1720916830000|2024-07-14 00:27:10|823|815|822.67|814.67|823.12|815.12|822.67|814.67|22
1720916840000|2024-07-14 00:27:20|822.64|814.64|821.92|813.92|822.65|814.65|821.85|813.85|26
1720916850000|2024-07-14 00:27:30|821.89|813.89|821.76|813.76|821.92|813.92|821.67|813.67|18
1720916860000|2024-07-14 00:27:40|821.77|813.77|821.67|813.67|821.87|813.87|821.62|813.62|19
1720916870000|2024-07-14 00:27:50|821.69|813.69|821.7|813.7|821.79|813.79|821.67|813.67|17
1720916880000|2024-07-14 00:28:00|821.59|813.59|821.52|813.52|821.75|813.75|821.39|813.39|28
1720916890000|2024-07-14 00:28:10|821.47|813.47|821.24|813.24|821.47|813.47|821.04|813.04|26
1720916900000|2024-07-14 00:28:20|821.25|813.25|820.96|812.96|821.32|813.32|820.9|812.9|28
1720916910000|2024-07-14 00:28:30|820.99|812.99|820.8|812.8|821|813|820.75|812.75|17
1720916920000|2024-07-14 00:28:40|820.82|812.82|820.87|812.87|820.89|812.89|820.82|812.82|9
1720916930000|2024-07-14 00:28:50|820.85|812.85|820.77|812.77|820.85|812.85|820.77|812.77|4
1720916940000|2024-07-14 00:29:00|820.75|812.75|820.84|812.84|821.01|813.01|820.75|812.75|16
1720916950000|2024-07-14 00:29:10|820.8|812.8|820.32|812.32|820.82|812.82|820.32|812.32|18
1720916960000|2024-07-14 00:29:20|820.3|812.3|820.29|812.29|820.35|812.35|820.28|812.28|13
1720916970000|2024-07-14 00:29:30|820.28|812.28|819.95|811.95|820.28|812.28|819.93|811.93|25
1720916980000|2024-07-14 00:29:40|819.94|811.94|819.69|811.69|819.99|811.99|819.69|811.69|21
1720916990000|2024-07-14 00:29:50|819.72|811.72|819.82|811.82|819.82|811.82|819.72|811.72|6
1720917000000|2024-07-14 00:30:00|819.89|811.89|819.69|811.69|819.89|811.89|819.69|811.69|14
1720917010000|2024-07-14 00:30:10|819.65|811.65|818.93|810.93|819.65|811.65|818.93|810.93|18
1720917020000|2024-07-14 00:30:20|818.92|810.92|818.62|810.62|818.92|810.92|818.62|810.62|37
1720917030000|2024-07-14 00:30:30|818.6|810.6|818.05|810.05|818.63|810.63|818.05|810.05|26
1720917040000|2024-07-14 00:30:40|818.02|810.02|818.27|810.27|818.5|810.5|818.02|810.02|30
1720917050000|2024-07-14 00:30:50|818.25|810.25|818.68|810.68|818.68|810.68|818.25|810.25|30
1720917060000|2024-07-14 00:31:00|818.64|810.64|818.92|810.92|819.04|811.04|818.57|810.57|32
1720917070000|2024-07-14 00:31:10|818.9|810.9|818.56|810.56|818.9|810.9|818.39|810.39|31
1720917080000|2024-07-14 00:31:20|818.53|810.53|818.34|810.34|818.92|810.92|818.34|810.34|26
1720917090000|2024-07-14 00:31:30|818.27|810.27|817.7|809.7|818.27|810.27|817.7|809.7|27
1720917100000|2024-07-14 00:31:40|817.72|809.72|817.67|809.67|817.75|809.75|817.59|809.59|20
1720917110000|2024-07-14 00:31:50|817.7|809.7|817.75|809.75|817.9|809.9|817.64|809.64|25
1720917120000|2024-07-14 00:32:00|817.72|809.72|818.2|810.2|818.24|810.24|817.7|809.7|20
1720917130000|2024-07-14 00:32:10|818.22|810.22|818.53|810.53|818.72|810.72|818.22|810.22|31
1720917140000|2024-07-14 00:32:20|818.5|810.5|817.99|809.99|818.64|810.64|817.92|809.92|34
1720917150000|2024-07-14 00:32:30|817.97|809.97|818.53|810.53|818.53|810.53|817.87|809.87|33
1720917160000|2024-07-14 00:32:40|818.55|810.55|817.79|809.79|818.55|810.55|817.62|809.62|27
1720917170000|2024-07-14 00:32:50|817.77|809.77|817.79|809.79|817.8|809.8|817.7|809.7|23
1720917180000|2024-07-14 00:33:00|817.8|809.8|818.42|810.42|818.5|810.5|817.8|809.8|31
1720917190000|2024-07-14 00:33:10|818.46|810.46|819.29|811.29|819.34|811.34|818.45|810.45|24
1720917200000|2024-07-14 00:33:20|819.21|811.21|819.52|811.52|819.65|811.65|819.21|811.21|31
1720917210000|2024-07-14 00:33:30|819.55|811.55|819.17|811.17|819.73|811.73|819.15|811.15|32
1720917220000|2024-07-14 00:33:40|819.2|811.2|818.79|810.79|819.35|811.35|818.79|810.79|32
1720917230000|2024-07-14 00:33:50|818.8|810.8|818.61|810.61|818.8|810.8|818.61|810.61|25
1720917240000|2024-07-14 00:34:00|818.6|810.6|818.94|810.94|818.94|810.94|818.5|810.5|29
1720917250000|2024-07-14 00:34:10|818.9|810.9|818.6|810.6|818.91|810.91|818.33|810.33|28
1720917260000|2024-07-14 00:34:20|818.59|810.59|818.5|810.5|818.85|810.85|818.43|810.43|30
1720917270000|2024-07-14 00:34:30|818.52|810.52|818.92|810.92|818.92|810.92|818.49|810.49|26
1720917280000|2024-07-14 00:34:40|818.95|810.95|818.45|810.45|818.95|810.95|818.42|810.42|24
1720917290000|2024-07-14 00:34:50|818.49|810.49|818.49|810.49|818.52|810.52|818.29|810.29|23
1720917300000|2024-07-14 00:35:00|818.5|810.5|818.47|810.47|818.64|810.64|818.39|810.39|31
1720917310000|2024-07-14 00:35:10|818.44|810.44|819|811|819|811|818.29|810.29|31
1720917320000|2024-07-14 00:35:20|818.99|810.99|819.34|811.34|819.34|811.34|818.97|810.97|23
1720917330000|2024-07-14 00:35:30|819.39|811.39|819.3|811.3|819.63|811.63|819.19|811.19|29
1720917340000|2024-07-14 00:35:40|819.34|811.34|819.42|811.42|819.42|811.42|819.07|811.07|24
1720917350000|2024-07-14 00:35:50|819.4|811.4|819.22|811.22|819.59|811.59|819.1|811.1|27
1720917360000|2024-07-14 00:36:00|819.2|811.2|819.67|811.67|819.67|811.67|819.2|811.2|33
1720917370000|2024-07-14 00:36:10|819.69|811.69|819.17|811.17|819.69|811.69|819.15|811.15|24
1720917380000|2024-07-14 00:36:20|819.15|811.15|819.51|811.51|819.51|811.51|819.1|811.1|27
1720917390000|2024-07-14 00:36:30|819.55|811.55|819.8|811.8|820.02|812.02|819.5|811.5|27
1720917400000|2024-07-14 00:36:40|819.82|811.82|819.94|811.94|820.02|812.02|819.72|811.72|22
1720917410000|2024-07-14 00:36:50|819.97|811.97|820|812|820.19|812.19|819.91|811.91|26
1720917420000|2024-07-14 00:37:00|819.94|811.94|820.22|812.22|820.54|812.54|819.85|811.85|30
1720917430000|2024-07-14 00:37:10|820.19|812.19|819.82|811.82|820.19|812.19|819.82|811.82|20
1720917440000|2024-07-14 00:37:20|819.77|811.77|819.68|811.68|819.82|811.82|819.68|811.68|12
1720917450000|2024-07-14 00:37:30|819.67|811.67|819.75|811.75|819.92|811.92|819.59|811.59|20
1720917460000|2024-07-14 00:37:40|819.7|811.7|819.57|811.57|819.72|811.72|819.56|811.56|13
1720917470000|2024-07-14 00:37:50|819.65|811.65|819.63|811.63|819.65|811.65|819.57|811.57|12
1720917480000|2024-07-14 00:38:00|819.65|811.65|820.14|812.14|820.14|812.14|819.65|811.65|14
1720917490000|2024-07-14 00:38:10|820.2|812.2|819.85|811.85|820.2|812.2|819.85|811.85|14
1720917500000|2024-07-14 00:38:20|819.82|811.82|819.74|811.74|819.82|811.82|819.59|811.59|15
1720917510000|2024-07-14 00:38:30|819.69|811.69|819.77|811.77|819.77|811.77|819.59|811.59|14
1720917520000|2024-07-14 00:38:40|819.75|811.75|819.45|811.45|819.75|811.75|819.38|811.38|20
1720917530000|2024-07-14 00:38:50|819.43|811.43|819.52|811.52|819.55|811.55|819.43|811.43|13
1720917540000|2024-07-14 00:39:00|819.54|811.54|819.38|811.38|819.54|811.54|819.38|811.38|16
1720917550000|2024-07-14 00:39:10|819.43|811.43|819.5|811.5|819.55|811.55|819.43|811.43|21
1720917560000|2024-07-14 00:39:20|819.54|811.54|819.59|811.59|819.59|811.59|819.52|811.52|11
1720917570000|2024-07-14 00:39:30|819.62|811.62|819.82|811.82|819.82|811.82|819.46|811.46|27
1720917580000|2024-07-14 00:39:40|819.78|811.78|819.9|811.9|819.9|811.9|819.71|811.71|19
1720917590000|2024-07-14 00:39:50|819.91|811.91|819.66|811.66|820.08|812.08|819.66|811.66|25
1720917600000|2024-07-14 00:40:00|819.7|811.7|819.75|811.75|819.81|811.81|819.52|811.52|27
1720917610000|2024-07-14 00:40:10|819.73|811.73|819.52|811.52|819.94|811.94|819.52|811.52|24
1720917620000|2024-07-14 00:40:20|819.53|811.53|819.72|811.72|819.72|811.72|819.41|811.41|18
1720917630000|2024-07-14 00:40:30|819.71|811.71|819.54|811.54|819.72|811.72|819.54|811.54|13
1720917640000|2024-07-14 00:40:40|819.55|811.55|820.07|812.07|820.07|812.07|819.55|811.55|22
1720917650000|2024-07-14 00:40:50|820.1|812.1|820.19|812.19|820.19|812.19|820.05|812.05|19
1720917660000|2024-07-14 00:41:00|820.15|812.15|820.56|812.56|820.61|812.61|820.15|812.15|24
1720917670000|2024-07-14 00:41:10|820.52|812.52|820.6|812.6|820.6|812.6|820.47|812.47|28
1720917680000|2024-07-14 00:41:20|820.58|812.58|820.45|812.45|820.79|812.79|820.44|812.44|24
1720917690000|2024-07-14 00:41:30|820.47|812.47|820.92|812.92|820.92|812.92|820.47|812.47|12
1720917700000|2024-07-14 00:41:40|821.05|813.05|820.84|812.84|821.3|813.3|820.84|812.84|27
1720917710000|2024-07-14 00:41:50|820.8|812.8|820.5|812.5|820.92|812.92|820.5|812.5|26
1720917720000|2024-07-14 00:42:00|820.49|812.49|820.54|812.54|820.56|812.56|820.47|812.47|27
1720917730000|2024-07-14 00:42:10|820.58|812.58|820.59|812.59|820.6|812.6|820.42|812.42|21
1720917740000|2024-07-14 00:42:20|820.56|812.56|820.53|812.53|820.59|812.59|820.53|812.53|5
1720917750000|2024-07-14 00:42:30|820.48|812.48|820.12|812.12|820.52|812.52|820.1|812.1|21
1720917760000|2024-07-14 00:42:40|820.1|812.1|820.04|812.04|820.23|812.23|819.97|811.97|25
1720917770000|2024-07-14 00:42:50|820.02|812.02|819.91|811.91|820.21|812.21|819.91|811.91|27
1720917780000|2024-07-14 00:43:00|819.9|811.9|819.84|811.84|820.08|812.08|819.73|811.73|21
1720917790000|2024-07-14 00:43:10|819.81|811.81|819.64|811.64|819.91|811.91|819.63|811.63|15
1720917800000|2024-07-14 00:43:20|819.67|811.67|819.84|811.84|820.02|812.02|819.67|811.67|23
1720917810000|2024-07-14 00:43:30|819.85|811.85|819.85|811.85|819.9|811.9|819.73|811.73|14
1720917820000|2024-07-14 00:43:40|819.81|811.81|819.81|811.81|819.9|811.9|819.73|811.73|20
1720917830000|2024-07-14 00:43:50|819.82|811.82|819.9|811.9|819.9|811.9|819.81|811.81|6
1720917840000|2024-07-14 00:44:00|819.94|811.94|820.06|812.06|820.3|812.3|819.9|811.9|25
1720917850000|2024-07-14 00:44:10|820.05|812.05|820.3|812.3|820.42|812.42|820.05|812.05|24
1720917860000|2024-07-14 00:44:20|820.29|812.29|820.29|812.29|820.4|812.4|820.29|812.29|22
1720917870000|2024-07-14 00:44:30|820.3|812.3|820.63|812.63|820.76|812.76|820.3|812.3|18
1720917880000|2024-07-14 00:44:40|820.62|812.62|820.33|812.33|820.62|812.62|820.33|812.33|20
1720917890000|2024-07-14 00:44:50|820.32|812.32|820.3|812.3|820.4|812.4|820.3|812.3|16
1720917900000|2024-07-14 00:45:00|820.29|812.29|820.17|812.17|820.29|812.29|820.1|812.1|25
1720917910000|2024-07-14 00:45:10|820.2|812.2|820.75|812.75|820.78|812.78|820.2|812.2|19
1720917920000|2024-07-14 00:45:20|820.56|812.56|819.99|811.99|820.56|812.56|819.99|811.99|25
1720917930000|2024-07-14 00:45:30|820|812|820.44|812.44|820.51|812.51|819.7|811.7|32
1720917940000|2024-07-14 00:45:40|820.4|812.4|820.37|812.37|820.4|812.4|820.3|812.3|18
1720917950000|2024-07-14 00:45:50|820.44|812.44|820.32|812.32|820.44|812.44|820.32|812.32|19
1720917960000|2024-07-14 00:46:00|820.37|812.37|821.23|813.23|821.23|813.23|820.35|812.35|26
1720917970000|2024-07-14 00:46:10|821.22|813.22|821.22|813.22|821.29|813.29|821.1|813.1|19
1720917980000|2024-07-14 00:46:20|821.23|813.23|821.2|813.2|821.28|813.28|820.99|812.99|25
1720917990000|2024-07-14 00:46:30|821.17|813.17|821.29|813.29|821.29|813.29|820.94|812.94|28
1720918000000|2024-07-14 00:46:40|821.23|813.23|821.51|813.51|821.55|813.55|821.22|813.22|18
1720918010000|2024-07-14 00:46:50|821.55|813.55|821.8|813.8|821.8|813.8|821.55|813.55|24
1720918020000|2024-07-14 00:47:00|821.84|813.84|821.35|813.35|821.89|813.89|821.31|813.31|35
1720918030000|2024-07-14 00:47:10|821.37|813.37|821.39|813.39|821.42|813.42|821.3|813.3|29
1720918040000|2024-07-14 00:47:20|821.37|813.37|821.38|813.38|821.4|813.4|821.32|813.32|12
1720918050000|2024-07-14 00:47:30|821.49|813.49|821.73|813.73|821.73|813.73|821.45|813.45|13
1720918060000|2024-07-14 00:47:40|821.69|813.69|822.04|814.04|822.04|814.04|821.65|813.65|22
1720918070000|2024-07-14 00:47:50|822.08|814.08|822.49|814.49|822.49|814.49|821.87|813.87|30
1720918080000|2024-07-14 00:48:00|822.5|814.5|822.71|814.71|822.75|814.75|822.47|814.47|25
1720918090000|2024-07-14 00:48:10|822.67|814.67|822.57|814.57|822.67|814.67|822.42|814.42|22
1720918100000|2024-07-14 00:48:20|822.61|814.61|823.01|815.01|823.01|815.01|822.6|814.6|22
1720918110000|2024-07-14 00:48:30|823.05|815.05|823.49|815.49|823.57|815.57|823.05|815.05|22
1720918120000|2024-07-14 00:48:40|823.5|815.5|823.6|815.6|823.73|815.73|823.5|815.5|21
1720918130000|2024-07-14 00:48:50|823.61|815.61|823.89|815.89|823.89|815.89|823.61|815.61|25
1720918140000|2024-07-14 00:49:00|823.88|815.88|823.79|815.79|823.89|815.89|823.72|815.72|22
1720918150000|2024-07-14 00:49:10|823.8|815.8|823.89|815.89|823.89|815.89|823.77|815.77|19
1720918160000|2024-07-14 00:49:20|823.9|815.9|824.13|816.13|824.13|816.13|823.9|815.9|15
1720918170000|2024-07-14 00:49:30|824.17|816.17|824.77|816.77|824.86|816.86|824.17|816.17|28
1720918180000|2024-07-14 00:49:40|824.8|816.8|825.46|817.46|825.46|817.46|824.8|816.8|26
1720918190000|2024-07-14 00:49:50|825.45|817.45|825.62|817.62|825.73|817.73|825.3|817.3|28
1720918200000|2024-07-14 00:50:00|825.69|817.69|825.6|817.6|825.69|817.69|825.49|817.49|21
1720918210000|2024-07-14 00:50:10|825.56|817.56|825.68|817.68|825.74|817.74|825.48|817.48|23
1720918220000|2024-07-14 00:50:20|825.75|817.75|826.37|818.37|826.37|818.37|825.69|817.69|21
1720918230000|2024-07-14 00:50:30|826.28|818.28|826.39|818.39|826.45|818.45|826.17|818.17|21
1720918240000|2024-07-14 00:50:40|826.35|818.35|826|818|826.56|818.56|825.79|817.79|35
1720918250000|2024-07-14 00:50:50|825.98|817.98|826.55|818.55|826.59|818.59|825.95|817.95|30
1720918260000|2024-07-14 00:51:00|826.39|818.39|825.84|817.84|826.39|818.39|825.84|817.84|30
1720918270000|2024-07-14 00:51:10|825.88|817.88|825.91|817.91|826.28|818.28|825.87|817.87|27
1720918280000|2024-07-14 00:51:20|826.03|818.03|826.12|818.12|826.25|818.25|826.03|818.03|24
1720918290000|2024-07-14 00:51:30|826.14|818.14|826.17|818.17|826.2|818.2|826.09|818.09|21
1720918300000|2024-07-14 00:51:40|826.2|818.2|825.8|817.8|826.45|818.45|825.77|817.77|22
1720918310000|2024-07-14 00:51:50|825.77|817.77|825.74|817.74|825.8|817.8|825.6|817.6|21
1720918320000|2024-07-14 00:52:00|825.7|817.7|825.49|817.49|825.72|817.72|825.22|817.22|25
1720918330000|2024-07-14 00:52:10|825.5|817.5|825.5|817.5|825.52|817.52|825.3|817.3|16
1720918340000|2024-07-14 00:52:20|825.46|817.46|825.4|817.4|825.55|817.55|825.22|817.22|26
1720918350000|2024-07-14 00:52:30|825.38|817.38|825.46|817.46|825.74|817.74|825.31|817.31|26
1720918360000|2024-07-14 00:52:40|825.47|817.47|825.56|817.56|825.63|817.63|825.47|817.47|7
1720918370000|2024-07-14 00:52:50|825.51|817.51|824.89|816.89|825.51|817.51|824.84|816.84|22
1720918380000|2024-07-14 00:53:00|824.88|816.88|824.5|816.5|824.96|816.96|824.5|816.5|29
1720918390000|2024-07-14 00:53:10|824.54|816.54|824.74|816.74|824.88|816.88|824.5|816.5|18
1720918400000|2024-07-14 00:53:20|824.82|816.82|824.85|816.85|824.97|816.97|824.74|816.74|14
1720918410000|2024-07-14 00:53:30|824.89|816.89|825.45|817.45|825.45|817.45|824.8|816.8|17
1720918420000|2024-07-14 00:53:40|825.4|817.4|824.82|816.82|825.4|817.4|824.8|816.8|21
1720918430000|2024-07-14 00:53:50|824.8|816.8|824.8|816.8|824.95|816.95|824.7|816.7|14
1720918440000|2024-07-14 00:54:00|824.82|816.82|825.04|817.04|825.04|817.04|824.76|816.76|27
1720918450000|2024-07-14 00:54:10|825.06|817.06|824.91|816.91|825.26|817.26|824.9|816.9|24
1720918460000|2024-07-14 00:54:20|824.88|816.88|824.95|816.95|824.96|816.96|824.88|816.88|11
1720918470000|2024-07-14 00:54:30|824.97|816.97|825.11|817.11|825.2|817.2|824.97|816.97|24
1720918480000|2024-07-14 00:54:40|825.2|817.2|825.29|817.29|825.49|817.49|825.2|817.2|29
1720918490000|2024-07-14 00:54:50|825.3|817.3|825.31|817.31|825.44|817.44|825.3|817.3|23
1720918500000|2024-07-14 00:55:00|825.3|817.3|825.1|817.1|825.3|817.3|824.95|816.95|24
1720918510000|2024-07-14 00:55:10|825.14|817.14|825.05|817.05|825.39|817.39|825.04|817.04|23
1720918520000|2024-07-14 00:55:20|825.08|817.08|825.29|817.29|825.34|817.34|825.08|817.08|15
1720918530000|2024-07-14 00:55:30|825.33|817.33|824.97|816.97|825.37|817.37|824.97|816.97|21
1720918540000|2024-07-14 00:55:40|824.85|816.85|825.2|817.2|825.33|817.33|824.85|816.85|20
1720918550000|2024-07-14 00:55:50|825.18|817.18|825.54|817.54|825.54|817.54|825|817|20
1720918560000|2024-07-14 00:56:00|825.65|817.65|825.34|817.34|825.69|817.69|825.24|817.24|27
1720918570000|2024-07-14 00:56:10|825.26|817.26|825.2|817.2|825.38|817.38|825.14|817.14|15
1720918580000|2024-07-14 00:56:20|825.17|817.17|825.36|817.36|825.42|817.42|825.1|817.1|17
1720918590000|2024-07-14 00:56:30|825.35|817.35|825.24|817.24|825.42|817.42|825.24|817.24|22
1720918600000|2024-07-14 00:56:40|825.19|817.19|824.57|816.57|825.19|817.19|824.55|816.55|31
1720918610000|2024-07-14 00:56:50|824.64|816.64|824.86|816.86|824.88|816.88|824.49|816.49|30
1720918620000|2024-07-14 00:57:00|824.83|816.83|824.56|816.56|824.83|816.83|824.53|816.53|24
1720918630000|2024-07-14 00:57:10|824.57|816.57|824.6|816.6|824.7|816.7|824.47|816.47|20
1720918640000|2024-07-14 00:57:20|824.56|816.56|824.54|816.54|824.56|816.56|824.5|816.5|4
1720918650000|2024-07-14 00:57:30|824.5|816.5|824.72|816.72|824.75|816.75|824.5|816.5|14
1720918660000|2024-07-14 00:57:40|824.75|816.75|824.86|816.86|825.14|817.14|824.75|816.75|16
1720918670000|2024-07-14 00:57:50|824.84|816.84|825.05|817.05|825.09|817.09|824.76|816.76|21
1720918680000|2024-07-14 00:58:00|825.09|817.09|824.89|816.89|825.09|817.09|824.66|816.66|29
1720918690000|2024-07-14 00:58:10|824.86|816.86|824.94|816.94|825.13|817.13|824.86|816.86|22
1720918700000|2024-07-14 00:58:20|824.95|816.95|824.8|816.8|824.99|816.99|824.76|816.76|26
1720918710000|2024-07-14 00:58:30|824.77|816.77|824.97|816.97|825.13|817.13|824.77|816.77|20
1720918720000|2024-07-14 00:58:40|824.98|816.98|825.15|817.15|825.18|817.18|824.97|816.97|23
1720918730000|2024-07-14 00:58:50|825.18|817.18|825.19|817.19|825.31|817.31|825.17|817.17|20
1720918740000|2024-07-14 00:59:00|825.2|817.2|825.21|817.21|825.29|817.29|825.05|817.05|28
1720918750000|2024-07-14 00:59:10|825.2|817.2|825.24|817.24|825.45|817.45|825.18|817.18|22
1720918760000|2024-07-14 00:59:20|825.2|817.2|824.71|816.71|825.2|817.2|824.67|816.67|22
1720918770000|2024-07-14 00:59:30|824.74|816.74|824.84|816.84|824.98|816.98|824.71|816.71|21
1720918780000|2024-07-14 00:59:40|824.86|816.86|824.62|816.62|825|817|824.62|816.62|18
1720918790000|2024-07-14 00:59:50|824.7|816.7|824.71|816.71|824.8|816.8|824.7|816.7|14
1720918800000|2024-07-14 01:00:00|824.67|816.67|824.79|816.79|825|817|824.67|816.67|20
1720918810000|2024-07-14 01:00:10|824.75|816.75|824.72|816.72|824.96|816.96|824.72|816.72|23
1720918820000|2024-07-14 01:00:20|824.71|816.71|824.65|816.65|824.78|816.78|824.65|816.65|14
1720918830000|2024-07-14 01:00:30|824.66|816.66|824.75|816.75|824.75|816.75|824.62|816.62|14
1720918840000|2024-07-14 01:00:40|824.68|816.68|824.86|816.86|824.94|816.94|824.66|816.66|18
1720918850000|2024-07-14 01:00:50|824.8|816.8|824.71|816.71|824.8|816.8|824.53|816.53|20
1720918860000|2024-07-14 01:01:00|824.75|816.75|824.81|816.81|824.87|816.87|824.62|816.62|20
1720918870000|2024-07-14 01:01:10|824.76|816.76|825.17|817.17|825.32|817.32|824.68|816.68|27
1720918880000|2024-07-14 01:01:20|825.18|817.18|825.08|817.08|825.18|817.18|824.85|816.85|29
1720918890000|2024-07-14 01:01:30|825.03|817.03|824.85|816.85|825.27|817.27|824.85|816.85|24
1720918900000|2024-07-14 01:01:40|824.72|816.72|824.33|816.33|824.72|816.72|824.31|816.31|23
1720918910000|2024-07-14 01:01:50|824.18|816.18|824.17|816.17|824.18|816.18|824.06|816.06|10
1720918920000|2024-07-14 01:02:00|824.13|816.13|825.19|817.19|825.19|817.19|824.09|816.09|22
1720918930000|2024-07-14 01:02:10|825.2|817.2|825.37|817.37|825.66|817.66|825.2|817.2|21
1720918940000|2024-07-14 01:02:20|825.42|817.42|825.21|817.21|825.47|817.47|825.18|817.18|27
1720918950000|2024-07-14 01:02:30|825.29|817.29|825.52|817.52|825.53|817.53|825.29|817.29|18
1720918960000|2024-07-14 01:02:40|825.53|817.53|825.49|817.49|825.67|817.67|825.45|817.45|24
1720918970000|2024-07-14 01:02:50|825.5|817.5|825.44|817.44|825.58|817.58|825.4|817.4|20
1720918980000|2024-07-14 01:03:00|825.46|817.46|825.74|817.74|825.74|817.74|825.45|817.45|20
1720918990000|2024-07-14 01:03:10|825.7|817.7|826.21|818.21|826.26|818.26|825.7|817.7|22
1720919000000|2024-07-14 01:03:20|826.2|818.2|826.6|818.6|826.64|818.64|826.15|818.15|27
1720919010000|2024-07-14 01:03:30|826.64|818.64|827.56|819.56|827.57|819.57|826.46|818.46|26
1720919020000|2024-07-14 01:03:40|827.8|819.8|826.9|818.9|827.85|819.85|826.9|818.9|33
1720919030000|2024-07-14 01:03:50|826.89|818.89|827.01|819.01|827.01|819.01|826.77|818.77|22
1720919040000|2024-07-14 01:04:00|827.09|819.09|827.62|819.62|827.75|819.75|827.09|819.09|29
1720919050000|2024-07-14 01:04:10|827.64|819.64|827.59|819.59|827.75|819.75|827.49|819.49|20
1720919060000|2024-07-14 01:04:20|827.57|819.57|827.5|819.5|827.77|819.77|827.5|819.5|25
1720919070000|2024-07-14 01:04:30|827.4|819.4|827.26|819.26|827.42|819.42|827.2|819.2|24
1720919080000|2024-07-14 01:04:40|827.28|819.28|826.99|818.99|827.35|819.35|826.95|818.95|24
1720919090000|2024-07-14 01:04:50|827|819|826.94|818.94|827.28|819.28|826.92|818.92|25
1720919100000|2024-07-14 01:05:00|826.96|818.96|826.64|818.64|826.99|818.99|826.64|818.64|28
1720919110000|2024-07-14 01:05:10|826.62|818.62|826.3|818.3|826.66|818.66|826.1|818.1|25
1720919120000|2024-07-14 01:05:20|826.27|818.27|825.81|817.81|826.32|818.32|825.81|817.81|20
1720919130000|2024-07-14 01:05:30|825.79|817.79|825.4|817.4|825.82|817.82|825.37|817.37|26
1720919140000|2024-07-14 01:05:40|825.34|817.34|825.01|817.01|825.34|817.34|824.89|816.89|27
1720919150000|2024-07-14 01:05:50|824.97|816.97|824.69|816.69|825.04|817.04|824.69|816.69|24
1720919160000|2024-07-14 01:06:00|824.7|816.7|824.52|816.52|824.75|816.75|824.38|816.38|33
1720919170000|2024-07-14 01:06:10|824.5|816.5|824.39|816.39|824.66|816.66|824.37|816.37|28
1720919180000|2024-07-14 01:06:20|824.29|816.29|824.45|816.45|824.45|816.45|824.18|816.18|28
1720919190000|2024-07-14 01:06:30|824.49|816.49|824.32|816.32|824.69|816.69|824.32|816.32|24
1720919200000|2024-07-14 01:06:40|824.25|816.25|823.43|815.43|824.36|816.36|823.43|815.43|22
1720919210000|2024-07-14 01:06:50|823.15|815.15|823.3|815.3|823.35|815.35|823.14|815.14|24
1720919220000|2024-07-14 01:07:00|823.44|815.44|823.82|815.82|823.96|815.96|823.44|815.44|24
1720919230000|2024-07-14 01:07:10|823.89|815.89|823.82|815.82|824.04|816.04|823.82|815.82|26
1720919240000|2024-07-14 01:07:20|823.8|815.8|823.9|815.9|824|816|823.57|815.57|33
1720919250000|2024-07-14 01:07:30|823.89|815.89|823.84|815.84|823.9|815.9|823.79|815.79|32
1720919260000|2024-07-14 01:07:40|823.82|815.82|823.69|815.69|823.82|815.82|823.55|815.55|26
1720919270000|2024-07-14 01:07:50|823.7|815.7|823.8|815.8|823.84|815.84|823.63|815.63|22
1720919280000|2024-07-14 01:08:00|823.82|815.82|824.3|816.3|824.3|816.3|823.82|815.82|24
1720919290000|2024-07-14 01:08:10|824.35|816.35|824.78|816.78|824.78|816.78|824.35|816.35|23
1720919300000|2024-07-14 01:08:20|824.75|816.75|825.35|817.35|825.39|817.39|824.75|816.75|29
1720919310000|2024-07-14 01:08:30|825.37|817.37|825.35|817.35|825.39|817.39|825.12|817.12|31
1720919320000|2024-07-14 01:08:40|825.37|817.37|825.42|817.42|825.56|817.56|825.37|817.37|22
1720919330000|2024-07-14 01:08:50|825.43|817.43|825.4|817.4|825.57|817.57|825.32|817.32|25
1720919340000|2024-07-14 01:09:00|825.39|817.39|824.97|816.97|825.67|817.67|824.97|816.97|27
1720919350000|2024-07-14 01:09:10|824.99|816.99|824.9|816.9|825.09|817.09|824.87|816.87|28
1720919360000|2024-07-14 01:09:20|824.89|816.89|824.85|816.85|824.93|816.93|824.82|816.82|24
1720919370000|2024-07-14 01:09:30|824.8|816.8|824.15|816.15|824.8|816.8|824.07|816.07|33
1720919380000|2024-07-14 01:09:40|824.19|816.19|823.92|815.92|824.19|816.19|823.88|815.88|25
1720919390000|2024-07-14 01:09:50|823.95|815.95|823.95|815.95|824.06|816.06|823.9|815.9|24
1720919400000|2024-07-14 01:10:00|823.92|815.92|823.95|815.95|824.12|816.12|823.87|815.87|26
1720919410000|2024-07-14 01:10:10|823.99|815.99|823.72|815.72|824.05|816.05|823.68|815.68|31
1720919420000|2024-07-14 01:10:20|823.7|815.7|823.59|815.59|823.7|815.7|823.52|815.52|27
1720919430000|2024-07-14 01:10:30|823.57|815.57|823.4|815.4|823.57|815.57|823.33|815.33|25
1720919440000|2024-07-14 01:10:40|823.39|815.39|823.1|815.1|823.4|815.4|823.02|815.02|20
1720919450000|2024-07-14 01:10:50|823.12|815.12|823.52|815.52|823.69|815.69|823.12|815.12|30
1720919460000|2024-07-14 01:11:00|823.56|815.56|823.35|815.35|823.56|815.56|823.2|815.2|26
1720919470000|2024-07-14 01:11:10|823.37|815.37|823.17|815.17|823.65|815.65|823.1|815.1|25
1720919480000|2024-07-14 01:11:20|823.22|815.22|823.35|815.35|823.42|815.42|823.22|815.22|24
1720919490000|2024-07-14 01:11:30|823.39|815.39|823.73|815.73|823.95|815.95|823.39|815.39|27
1720919500000|2024-07-14 01:11:40|823.72|815.72|823.77|815.77|823.8|815.8|823.53|815.53|25
1720919510000|2024-07-14 01:11:50|823.75|815.75|823.92|815.92|823.95|815.95|823.73|815.73|17
1720919520000|2024-07-14 01:12:00|823.87|815.87|823.6|815.6|823.87|815.87|823.6|815.6|22
1720919530000|2024-07-14 01:12:10|823.62|815.62|823.55|815.55|823.62|815.62|823.45|815.45|19
1720919540000|2024-07-14 01:12:20|823.52|815.52|823.27|815.27|823.52|815.52|823.22|815.22|24
1720919550000|2024-07-14 01:12:30|823.25|815.25|823.24|815.24|823.25|815.25|823.14|815.14|25
1720919560000|2024-07-14 01:12:40|823.27|815.27|823.55|815.55|823.58|815.58|823.24|815.24|15
1720919570000|2024-07-14 01:12:50|823.54|815.54|823.54|815.54|823.61|815.61|823.32|815.32|23
1720919580000|2024-07-14 01:13:00|823.52|815.52|823.55|815.55|823.55|815.55|823.5|815.5|9
1720919590000|2024-07-14 01:13:10|823.59|815.59|823.63|815.63|823.89|815.89|823.59|815.59|12
1720919600000|2024-07-14 01:13:20|823.59|815.59|823.62|815.62|823.65|815.65|823.5|815.5|12
1720919610000|2024-07-14 01:13:30|823.6|815.6|823.37|815.37|823.6|815.6|823.37|815.37|14
1720919620000|2024-07-14 01:13:40|823.32|815.32|823.17|815.17|823.35|815.35|823.17|815.17|17
1720919630000|2024-07-14 01:13:50|823.19|815.19|823.07|815.07|823.22|815.22|822.92|814.92|23
1720919640000|2024-07-14 01:14:00|823.17|815.17|823.47|815.47|823.55|815.55|823.14|815.14|21
1720919650000|2024-07-14 01:14:10|823.43|815.43|823.27|815.27|823.43|815.43|822.95|814.95|32
1720919660000|2024-07-14 01:14:20|823.29|815.29|823.35|815.35|823.49|815.49|823.29|815.29|22
1720919670000|2024-07-14 01:14:30|823.34|815.34|823.29|815.29|823.42|815.42|823.12|815.12|23
1720919680000|2024-07-14 01:14:40|823.27|815.27|823.09|815.09|823.27|815.27|822.97|814.97|21
1720919690000|2024-07-14 01:14:50|823.03|815.03|822.89|814.89|823.05|815.05|822.89|814.89|18
1720919700000|2024-07-14 01:15:00|822.92|814.92|823.12|815.12|823.12|815.12|822.92|814.92|9
1720919710000|2024-07-14 01:15:10|823.1|815.1|823.5|815.5|823.5|815.5|823.1|815.1|12
1720919720000|2024-07-14 01:15:20|823.48|815.48|823.47|815.47|823.5|815.5|823.47|815.47|5
1720919730000|2024-07-14 01:15:30|823.42|815.42|822.97|814.97|823.42|815.42|822.87|814.87|26
1720919740000|2024-07-14 01:15:40|823.02|815.02|823.05|815.05|823.07|815.07|822.87|814.87|22
1720919750000|2024-07-14 01:15:50|823.03|815.03|822.94|814.94|823.03|815.03|822.87|814.87|16
1720919760000|2024-07-14 01:16:00|822.95|814.95|823.1|815.1|823.12|815.12|822.92|814.92|11
1720919770000|2024-07-14 01:16:10|823.08|815.08|822.67|814.67|823.12|815.12|822.62|814.62|22
1720919780000|2024-07-14 01:16:20|822.7|814.7|822.1|814.1|822.7|814.7|821.99|813.99|26
1720919790000|2024-07-14 01:16:30|822.05|814.05|822|814|822.11|814.11|821.97|813.97|18
1720919800000|2024-07-14 01:16:40|822.02|814.02|821.82|813.82|822.1|814.1|821.82|813.82|31
1720919810000|2024-07-14 01:16:50|821.85|813.85|821.34|813.34|821.85|813.85|821.34|813.34|24
1720919820000|2024-07-14 01:17:00|821.35|813.35|822.02|814.02|822.05|814.05|821.21|813.21|27
1720919830000|2024-07-14 01:17:10|822.1|814.1|822.25|814.25|822.25|814.25|821.99|813.99|20
1720919840000|2024-07-14 01:17:20|822.35|814.35|822.62|814.62|822.62|814.62|822.35|814.35|37
1720919850000|2024-07-14 01:17:30|822.65|814.65|822.7|814.7|822.7|814.7|822.62|814.62|18
1720919860000|2024-07-14 01:17:40|822.69|814.69|821.97|813.97|822.85|814.85|821.95|813.95|27
1720919870000|2024-07-14 01:17:50|821.99|813.99|821.85|813.85|822.04|814.04|821.85|813.85|22
1720919880000|2024-07-14 01:18:00|821.84|813.84|821.49|813.49|821.85|813.85|821.2|813.2|27
1720919890000|2024-07-14 01:18:10|821.47|813.47|821.21|813.21|821.48|813.48|821.15|813.15|31
1720919900000|2024-07-14 01:18:20|821.26|813.26|821.23|813.23|821.29|813.29|821.12|813.12|26
1720919910000|2024-07-14 01:18:30|821.25|813.25|821.35|813.35|821.42|813.42|821.17|813.17|32
1720919920000|2024-07-14 01:18:40|821.36|813.36|821.28|813.28|821.4|813.4|821.23|813.23|23
1720919930000|2024-07-14 01:18:50|821.25|813.25|821.43|813.43|821.43|813.43|821.25|813.25|15
1720919940000|2024-07-14 01:19:00|821.46|813.46|821.68|813.68|821.8|813.8|821.46|813.46|27
1720919950000|2024-07-14 01:19:10|821.7|813.7|823|815|823|815|821.7|813.7|33
1720919960000|2024-07-14 01:19:20|823.02|815.02|823.35|815.35|823.42|815.42|823.02|815.02|22
1720919970000|2024-07-14 01:19:30|823.39|815.39|823.29|815.29|823.55|815.55|823.25|815.25|23
1720919980000|2024-07-14 01:19:40|823.3|815.3|822.72|814.72|823.3|815.3|822.67|814.67|30
1720919990000|2024-07-14 01:19:50|822.73|814.73|822.4|814.4|822.8|814.8|822.4|814.4|21
1720920000000|2024-07-14 01:20:00|822.42|814.42|822.1|814.1|822.52|814.52|822.07|814.07|29
1720920010000|2024-07-14 01:20:10|822.12|814.12|821.81|813.81|822.22|814.22|821.79|813.79|28
1720920020000|2024-07-14 01:20:20|821.82|813.82|821.92|813.92|822.2|814.2|821.73|813.73|26
1720920030000|2024-07-14 01:20:30|821.97|813.97|821.85|813.85|822.02|814.02|821.75|813.75|31
1720920040000|2024-07-14 01:20:40|821.89|813.89|821.92|813.92|821.99|813.99|821.88|813.88|12
1720920050000|2024-07-14 01:20:50|821.95|813.95|822.35|814.35|822.5|814.5|821.95|813.95|23
1720920060000|2024-07-14 01:21:00|822.41|814.41|822.83|814.83|822.87|814.87|822.41|814.41|19
1720920070000|2024-07-14 01:21:10|822.82|814.82|823.19|815.19|823.19|815.19|822.82|814.82|19
1720920080000|2024-07-14 01:21:20|823.24|815.24|823.99|815.99|823.99|815.99|823.24|815.24|23
1720920090000|2024-07-14 01:21:30|823.97|815.97|823.8|815.8|823.97|815.97|823.49|815.49|20
1720920100000|2024-07-14 01:21:40|823.77|815.77|821.84|813.84|823.77|815.77|821.84|813.84|26
1720920110000|2024-07-14 01:21:50|821.86|813.86|820.95|812.95|821.86|813.86|820.95|812.95|18
1720920120000|2024-07-14 01:22:00|820.79|812.79|819.86|811.86|820.79|812.79|819.86|811.86|28
1720920130000|2024-07-14 01:22:10|819.85|811.85|819.77|811.77|819.87|811.87|819.6|811.6|25
1720920140000|2024-07-14 01:22:20|819.79|811.79|819.92|811.92|819.94|811.94|819.7|811.7|27
1720920150000|2024-07-14 01:22:30|819.95|811.95|820.9|812.9|820.9|812.9|819.84|811.84|30
1720920160000|2024-07-14 01:22:40|820.89|812.89|820.78|812.78|821.04|813.04|820.74|812.74|30
1720920170000|2024-07-14 01:22:50|820.93|812.93|820.92|812.92|821|813|820.75|812.75|25
1720920180000|2024-07-14 01:23:00|820.95|812.95|821.02|813.02|821.12|813.12|820.7|812.7|32
1720920190000|2024-07-14 01:23:10|821|813|821.2|813.2|821.2|813.2|820.9|812.9|21
1720920200000|2024-07-14 01:23:20|821.31|813.31|821.45|813.45|821.59|813.59|821.24|813.24|25
1720920210000|2024-07-14 01:23:30|821.43|813.43|820.69|812.69|821.43|813.43|820.62|812.62|26
1720920220000|2024-07-14 01:23:40|820.66|812.66|820.75|812.75|820.77|812.77|820.57|812.57|25
1720920230000|2024-07-14 01:23:50|820.74|812.74|820.72|812.72|820.92|812.92|820.63|812.63|25
1720920240000|2024-07-14 01:24:00|820.7|812.7|820.63|812.63|820.93|812.93|820.63|812.63|28
1720920250000|2024-07-14 01:24:10|820.65|812.65|820.55|812.55|820.77|812.77|820.55|812.55|25
1720920260000|2024-07-14 01:24:20|820.57|812.57|820.75|812.75|820.79|812.79|820.57|812.57|24
1720920270000|2024-07-14 01:24:30|820.73|812.73|820.77|812.77|820.79|812.79|820.67|812.67|20
1720920280000|2024-07-14 01:24:40|820.79|812.79|820.56|812.56|820.79|812.79|820.49|812.49|12
1720920290000|2024-07-14 01:24:50|820.53|812.53|820.72|812.72|820.72|812.72|820.52|812.52|19
1720920300000|2024-07-14 01:25:00|820.77|812.77|820.81|812.81|820.9|812.9|820.76|812.76|25
1720920310000|2024-07-14 01:25:10|820.82|812.82|821.22|813.22|821.27|813.27|820.8|812.8|17
1720920320000|2024-07-14 01:25:20|821.32|813.32|821.73|813.73|821.75|813.75|821.3|813.3|14
1720920330000|2024-07-14 01:25:30|821.7|813.7|821.57|813.57|821.7|813.7|821.47|813.47|23
1720920340000|2024-07-14 01:25:40|821.55|813.55|821.47|813.47|821.57|813.57|821.41|813.41|13
1720920350000|2024-07-14 01:25:50|821.49|813.49|821.44|813.44|821.63|813.63|821.44|813.44|17
1720920360000|2024-07-14 01:26:00|821.47|813.47|821.62|813.62|821.62|813.62|821.29|813.29|20
1720920370000|2024-07-14 01:26:10|821.65|813.65|821.81|813.81|821.82|813.82|821.59|813.59|20
1720920380000|2024-07-14 01:26:20|821.8|813.8|819.94|811.94|821.92|813.92|819.94|811.94|26
1720920390000|2024-07-14 01:26:30|819.9|811.9|818.09|810.09|819.9|811.9|818.09|810.09|33
1720920400000|2024-07-14 01:26:40|818.08|810.08|817.87|809.87|818.4|810.4|817.87|809.87|25
1720920410000|2024-07-14 01:26:50|817.9|809.9|817.9|809.9|818.3|810.3|817.8|809.8|27
1720920420000|2024-07-14 01:27:00|817.93|809.93|819.29|811.29|819.29|811.29|817.89|809.89|32
1720920430000|2024-07-14 01:27:10|819.3|811.3|819.43|811.43|819.45|811.45|819.29|811.29|22
1720920440000|2024-07-14 01:27:20|819.57|811.57|820.4|812.4|820.4|812.4|819.57|811.57|27
1720920450000|2024-07-14 01:27:30|820.44|812.44|821.14|813.14|821.14|813.14|820.44|812.44|19
1720920460000|2024-07-14 01:27:40|821.12|813.12|821.1|813.1|821.12|813.12|820.93|812.93|12
1720920470000|2024-07-14 01:27:50|821.08|813.08|821.34|813.34|821.34|813.34|821.01|813.01|10
1720920480000|2024-07-14 01:28:00|821.24|813.24|821.55|813.55|821.62|813.62|821.21|813.21|20
1720920490000|2024-07-14 01:28:10|821.52|813.52|822.02|814.02|822.11|814.11|821.52|813.52|11
1720920500000|2024-07-14 01:28:20|822|814|821.69|813.69|822|814|821.66|813.66|13
1720920510000|2024-07-14 01:28:30|821.71|813.71|821.9|813.9|821.9|813.9|821.69|813.69|9
1720920520000|2024-07-14 01:28:40|821.91|813.91|821.79|813.79|822.1|814.1|821.79|813.79|14
1720920530000|2024-07-14 01:28:50|821.8|813.8|821.82|813.82|821.86|813.86|821.8|813.8|6
1720920540000|2024-07-14 01:29:00|821.77|813.77|822.34|814.34|822.34|814.34|821.77|813.77|18
1720920550000|2024-07-14 01:29:10|822.29|814.29|822.22|814.22|822.32|814.32|822.22|814.22|4
1720920560000|2024-07-14 01:29:20|822.3|814.3|822.39|814.39|822.39|814.39|822.26|814.26|10
1720920570000|2024-07-14 01:29:30|822.37|814.37|822.36|814.36|822.44|814.44|822.36|814.36|11
1720920580000|2024-07-14 01:29:40|822.39|814.39|822.2|814.2|822.41|814.41|822.2|814.2|9
1720920590000|2024-07-14 01:29:50|822.19|814.19|822.05|814.05|822.19|814.19|821.98|813.98|13
1720920600000|2024-07-14 01:30:00|822.04|814.04|822.04|814.04|822.26|814.26|822.04|814.04|25
1720920610000|2024-07-14 01:30:10|822.05|814.05|822.5|814.5|822.5|814.5|822.01|814.01|13
1720920620000|2024-07-14 01:30:20|822.51|814.51|823.02|815.02|823.06|815.06|822.51|814.51|15
1720920630000|2024-07-14 01:30:30|823.06|815.06|823.07|815.07|823.07|815.07|822.81|814.81|11
1720920640000|2024-07-14 01:30:40|823.34|815.34|823.19|815.19|823.4|815.4|823.1|815.1|13
1720920650000|2024-07-14 01:30:50|823.21|815.21|823.05|815.05|823.31|815.31|823.01|815.01|15
1720920660000|2024-07-14 01:31:00|823.06|815.06|823.14|815.14|823.38|815.38|823.06|815.06|24
1720920670000|2024-07-14 01:31:10|823.1|815.1|822.85|814.85|823.1|815.1|822.84|814.84|15
1720920680000|2024-07-14 01:31:20|822.86|814.86|823.07|815.07|823.09|815.09|822.86|814.86|23
1720920690000|2024-07-14 01:31:30|823.05|815.05|823.27|815.27|823.35|815.35|823.05|815.05|16
1720920700000|2024-07-14 01:31:40|823.12|815.12|822.65|814.65|823.12|815.12|822.65|814.65|18
1720920710000|2024-07-14 01:31:50|822.66|814.66|822.15|814.15|822.66|814.66|822.14|814.14|15
1720920720000|2024-07-14 01:32:00|822.16|814.16|822.15|814.15|822.17|814.17|822.14|814.14|11
1720920730000|2024-07-14 01:32:10|822.16|814.16|821.45|813.45|822.22|814.22|821.35|813.35|19
1720920740000|2024-07-14 01:32:20|821.43|813.43|821.68|813.68|821.68|813.68|821.37|813.37|23
1720920750000|2024-07-14 01:32:30|821.8|813.8|821.39|813.39|821.9|813.9|821.38|813.38|26
1720920760000|2024-07-14 01:32:40|821.37|813.37|822.3|814.3|822.3|814.3|821.37|813.37|26
1720920770000|2024-07-14 01:32:50|822.27|814.27|822.4|814.4|822.4|814.4|822.22|814.22|18
1720920780000|2024-07-14 01:33:00|822.42|814.42|823.47|815.47|823.49|815.49|822.42|814.42|25
1720920790000|2024-07-14 01:33:10|823.5|815.5|823.27|815.27|823.5|815.5|823.22|815.22|19
1720920800000|2024-07-14 01:33:20|823.3|815.3|823.22|815.22|823.35|815.35|823.17|815.17|23
1720920810000|2024-07-14 01:33:30|823.2|815.2|822.56|814.56|823.2|815.2|822.56|814.56|22
1720920820000|2024-07-14 01:33:40|822.49|814.49|822.69|814.69|822.74|814.74|822.49|814.49|28
1720920830000|2024-07-14 01:33:50|822.67|814.67|822.5|814.5|822.7|814.7|822.49|814.49|24
1720920840000|2024-07-14 01:34:00|822.45|814.45|822.32|814.32|822.45|814.45|822.15|814.15|28
1720920850000|2024-07-14 01:34:10|822.3|814.3|822.9|814.9|822.9|814.9|822.29|814.29|19
1720920860000|2024-07-14 01:34:20|822.94|814.94|823.22|815.22|823.32|815.32|822.94|814.94|20
1720920870000|2024-07-14 01:34:30|823.19|815.19|823.87|815.87|823.98|815.98|823.17|815.17|22
1720920880000|2024-07-14 01:34:40|823.9|815.9|824.09|816.09|824.19|816.19|823.9|815.9|13
1720920890000|2024-07-14 01:34:50|824.07|816.07|823.57|815.57|824.07|816.07|823.57|815.57|16
1720920900000|2024-07-14 01:35:00|823.5|815.5|823.62|815.62|823.63|815.63|823.3|815.3|29
1720920910000|2024-07-14 01:35:10|823.63|815.63|823.67|815.67|823.69|815.69|823.59|815.59|18
1720920920000|2024-07-14 01:35:20|823.69|815.69|824.42|816.42|824.43|816.43|823.69|815.69|26
1720920930000|2024-07-14 01:35:30|824.4|816.4|824.12|816.12|824.4|816.4|824.05|816.05|21
1720920940000|2024-07-14 01:35:40|824.1|816.1|823.6|815.6|824.1|816.1|823.5|815.5|26
1720920950000|2024-07-14 01:35:50|823.64|815.64|823.71|815.71|823.74|815.74|823.62|815.62|14
1720920960000|2024-07-14 01:36:00|823.7|815.7|823.82|815.82|823.92|815.92|823.69|815.69|26
1720920970000|2024-07-14 01:36:10|823.74|815.74|823.57|815.57|823.83|815.83|823.57|815.57|27
1720920980000|2024-07-14 01:36:20|823.59|815.59|823.42|815.42|823.79|815.79|823.39|815.39|22
1720920990000|2024-07-14 01:36:30|823.4|815.4|823.72|815.72|823.72|815.72|823.34|815.34|24
1720921000000|2024-07-14 01:36:40|823.73|815.73|823.35|815.35|823.73|815.73|823.32|815.32|16
1720921010000|2024-07-14 01:36:50|823.37|815.37|823.7|815.7|823.73|815.73|823.37|815.37|17
1720921020000|2024-07-14 01:37:00|823.74|815.74|823.93|815.93|824.15|816.15|823.74|815.74|28
1720921030000|2024-07-14 01:37:10|823.95|815.95|823.74|815.74|824.07|816.07|823.73|815.73|20
1720921040000|2024-07-14 01:37:20|823.77|815.77|823.92|815.92|823.95|815.95|823.77|815.77|17
1720921050000|2024-07-14 01:37:30|823.9|815.9|823.87|815.87|823.92|815.92|823.84|815.84|9
1720921060000|2024-07-14 01:37:40|823.85|815.85|823.77|815.77|823.87|815.87|823.77|815.77|10
1720921070000|2024-07-14 01:37:50|823.79|815.79|824|816|824|816|823.79|815.79|17
1720921080000|2024-07-14 01:38:00|824.01|816.01|824.47|816.47|824.49|816.49|824|816|19
1720921090000|2024-07-14 01:38:10|824.45|816.45|824.54|816.54|824.54|816.54|824.45|816.45|7
1720921100000|2024-07-14 01:38:20|824.65|816.65|824.63|816.63|824.67|816.67|824.57|816.57|14
1720921110000|2024-07-14 01:38:30|824.65|816.65|824.79|816.79|824.86|816.86|824.65|816.65|11
1720921120000|2024-07-14 01:38:40|824.77|816.77|824.82|816.82|824.83|816.83|824.74|816.74|16
1720921130000|2024-07-14 01:38:50|824.84|816.84|824.95|816.95|824.96|816.96|824.84|816.84|15
1720921140000|2024-07-14 01:39:00|824.99|816.99|825.64|817.64|825.64|817.64|824.99|816.99|12
1720921150000|2024-07-14 01:39:10|825.62|817.62|825.17|817.17|825.63|817.63|824.83|816.83|28
1720921160000|2024-07-14 01:39:20|825.19|817.19|823.97|815.97|825.19|817.19|823.9|815.9|19
1720921170000|2024-07-14 01:39:30|824.01|816.01|823.9|815.9|824.07|816.07|823.84|815.84|18
1720921180000|2024-07-14 01:39:40|823.92|815.92|824.04|816.04|824.1|816.1|823.92|815.92|18
1720921190000|2024-07-14 01:39:50|824.05|816.05|824.51|816.51|824.54|816.54|824.05|816.05|13
1720921200000|2024-07-14 01:40:00|824.55|816.55|824.17|816.17|824.55|816.55|824|816|22
1720921210000|2024-07-14 01:40:10|824.15|816.15|823.97|815.97|824.15|816.15|823.96|815.96|14
1720921220000|2024-07-14 01:40:20|823.99|815.99|823.97|815.97|823.99|815.99|823.97|815.97|8
1720921230000|2024-07-14 01:40:30|823.99|815.99|824.37|816.37|824.51|816.51|823.99|815.99|24
1720921240000|2024-07-14 01:40:40|824.35|816.35|824.45|816.45|824.48|816.48|824.35|816.35|11
1720921250000|2024-07-14 01:40:50|824.47|816.47|824.55|816.55|824.59|816.59|824.47|816.47|13
1720921260000|2024-07-14 01:41:00|824.6|816.6|825.05|817.05|825.07|817.07|824.57|816.57|21
1720921270000|2024-07-14 01:41:10|825.07|817.07|825.15|817.15|825.15|817.15|825.05|817.05|13
1720921280000|2024-07-14 01:41:20|825.1|817.1|825.59|817.59|825.62|817.62|825.1|817.1|23
1720921290000|2024-07-14 01:41:30|825.57|817.57|825.44|817.44|825.68|817.68|825.44|817.44|17
1720921300000|2024-07-14 01:41:40|825.37|817.37|825.32|817.32|825.5|817.5|825.3|817.3|29
1720921310000|2024-07-14 01:41:50|825.35|817.35|825.32|817.32|825.42|817.42|825.3|817.3|16
1720921320000|2024-07-14 01:42:00|825.34|817.34|824.73|816.73|825.34|817.34|824.73|816.73|24
1720921330000|2024-07-14 01:42:10|824.75|816.75|824.64|816.64|824.8|816.8|824.62|816.62|20
1720921340000|2024-07-14 01:42:20|824.6|816.6|824.72|816.72|824.84|816.84|824.6|816.6|18
1720921350000|2024-07-14 01:42:30|824.73|816.73|824.4|816.4|824.75|816.75|824.38|816.38|21
1720921360000|2024-07-14 01:42:40|824.37|816.37|824.38|816.38|824.49|816.49|824.14|816.14|22
1720921370000|2024-07-14 01:42:50|824.4|816.4|824.45|816.45|824.45|816.45|824.39|816.39|10
1720921380000|2024-07-14 01:43:00|824.44|816.44|824.68|816.68|824.72|816.72|824.44|816.44|14
1720921390000|2024-07-14 01:43:10|824.7|816.7|824.97|816.97|824.99|816.99|824.7|816.7|17
1720921400000|2024-07-14 01:43:20|824.95|816.95|824.92|816.92|824.99|816.99|824.92|816.92|11
1720921410000|2024-07-14 01:43:30|824.95|816.95|825.02|817.02|825.07|817.07|824.95|816.95|15
1720921420000|2024-07-14 01:43:40|825.04|817.04|825.2|817.2|825.2|817.2|825.04|817.04|13
1720921430000|2024-07-14 01:43:50|825.19|817.19|825.37|817.37|825.42|817.42|825.07|817.07|21
1720921440000|2024-07-14 01:44:00|825.35|817.35|825.08|817.08|825.35|817.35|824.97|816.97|23
1720921450000|2024-07-14 01:44:10|825.07|817.07|824.84|816.84|825.1|817.1|824.84|816.84|20
1720921460000|2024-07-14 01:44:20|824.85|816.85|825.09|817.09|825.12|817.12|824.85|816.85|15
1720921470000|2024-07-14 01:44:30|825.07|817.07|824.8|816.8|825.07|817.07|824.8|816.8|12
1720921480000|2024-07-14 01:44:40|824.82|816.82|824.8|816.8|824.82|816.82|824.8|816.8|4
1720921490000|2024-07-14 01:44:50|824.82|816.82|824.92|816.92|825.02|817.02|824.8|816.8|18
1720921500000|2024-07-14 01:45:00|824.9|816.9|824.87|816.87|825.05|817.05|824.8|816.8|22
1720921510000|2024-07-14 01:45:10|824.9|816.9|825.34|817.34|825.34|817.34|824.88|816.88|19
1720921520000|2024-07-14 01:45:20|825.35|817.35|825.35|817.35|825.39|817.39|825.35|817.35|4
1720921530000|2024-07-14 01:45:30|825.32|817.32|825.27|817.27|825.32|817.32|825.27|817.27|2
1720921540000|2024-07-14 01:45:40|825.29|817.29|825.2|817.2|825.3|817.3|825.1|817.1|11
1720921550000|2024-07-14 01:45:50|825.18|817.18|825.25|817.25|825.29|817.29|825.15|817.15|19
1720921560000|2024-07-14 01:46:00|825.22|817.22|825.27|817.27|825.29|817.29|825.12|817.12|22
1720921570000|2024-07-14 01:46:10|825.25|817.25|825.24|817.24|825.29|817.29|825.24|817.24|7
1720921580000|2024-07-14 01:46:20|825.22|817.22|824.55|816.55|825.22|817.22|824.5|816.5|28
1720921590000|2024-07-14 01:46:30|824.54|816.54|824.55|816.55|824.64|816.64|824.54|816.54|11
1720921600000|2024-07-14 01:46:40|824.52|816.52|824.34|816.34|824.52|816.52|824.25|816.25|20
1720921610000|2024-07-14 01:46:50|824.32|816.32|824.82|816.82|824.82|816.82|824.32|816.32|16
1720921620000|2024-07-14 01:47:00|824.84|816.84|824.87|816.87|825.01|817.01|824.75|816.75|21
1720921630000|2024-07-14 01:47:10|824.89|816.89|824.8|816.8|824.99|816.99|824.8|816.8|21
1720921640000|2024-07-14 01:47:20|824.83|816.83|824.8|816.8|824.88|816.88|824.8|816.8|14
1720921650000|2024-07-14 01:47:30|824.82|816.82|824.87|816.87|824.94|816.94|824.82|816.82|11
1720921660000|2024-07-14 01:47:40|824.8|816.8|824.92|816.92|824.95|816.95|824.77|816.77|15
1720921670000|2024-07-14 01:47:50|824.94|816.94|824.88|816.88|825.06|817.06|824.88|816.88|24
1720921680000|2024-07-14 01:48:00|824.85|816.85|824.55|816.55|824.85|816.85|824.5|816.5|19
1720921690000|2024-07-14 01:48:10|824.53|816.53|824.27|816.27|824.59|816.59|824.27|816.27|12
1720921700000|2024-07-14 01:48:20|824.3|816.3|824.29|816.29|824.31|816.31|824.27|816.27|9
1720921710000|2024-07-14 01:48:30|824.27|816.27|824.05|816.05|824.27|816.27|824.05|816.05|12
1720921720000|2024-07-14 01:48:40|824.02|816.02|824.07|816.07|824.16|816.16|823.82|815.82|14
1720921730000|2024-07-14 01:48:50|824.1|816.1|824.37|816.37|824.39|816.39|824.07|816.07|13
1720921740000|2024-07-14 01:49:00|824.4|816.4|824.35|816.35|824.55|816.55|824.34|816.34|21
1720921750000|2024-07-14 01:49:10|824.37|816.37|824.65|816.65|824.65|816.65|824.25|816.25|18
1720921760000|2024-07-14 01:49:20|824.64|816.64|824.71|816.71|824.71|816.71|824.59|816.59|11
1720921770000|2024-07-14 01:49:30|824.72|816.72|824.57|816.57|824.75|816.75|824.56|816.56|14
1720921780000|2024-07-14 01:49:40|824.51|816.51|824.27|816.27|824.51|816.51|824.25|816.25|13
1720921790000|2024-07-14 01:49:50|824.25|816.25|824.12|816.12|824.3|816.3|824.12|816.12|10
1720921800000|2024-07-14 01:50:00|824.16|816.16|823.82|815.82|824.16|816.16|823.82|815.82|22
1720921810000|2024-07-14 01:50:10|823.95|815.95|823.92|815.92|824|816|823.92|815.92|4
1720921820000|2024-07-14 01:50:20|823.91|815.91|823.62|815.62|823.91|815.91|823.55|815.55|16
1720921830000|2024-07-14 01:50:30|823.66|815.66|823.42|815.42|823.7|815.7|823.42|815.42|15
1720921840000|2024-07-14 01:50:40|823.36|815.36|823.18|815.18|823.36|815.36|823.02|815.02|25
1720921850000|2024-07-14 01:50:50|823.25|815.25|823.96|815.96|824|816|823.25|815.25|19
1720921860000|2024-07-14 01:51:00|823.95|815.95|824.2|816.2|824.25|816.25|823.77|815.77|19
1720921870000|2024-07-14 01:51:10|824.14|816.14|824.52|816.52|824.52|816.52|824.02|816.02|24
1720921880000|2024-07-14 01:51:20|824.56|816.56|824.2|816.2|824.6|816.6|824.2|816.2|16
1720921890000|2024-07-14 01:51:30|824.1|816.1|824.13|816.13|824.29|816.29|824.1|816.1|16
1720921900000|2024-07-14 01:51:40|824.17|816.17|824.3|816.3|824.3|816.3|824.13|816.13|17
1720921910000|2024-07-14 01:51:50|824.26|816.26|824.31|816.31|824.31|816.31|824.22|816.22|9
1720921920000|2024-07-14 01:52:00|824.3|816.3|824.45|816.45|824.45|816.45|824.3|816.3|20
1720921930000|2024-07-14 01:52:10|824.41|816.41|824.38|816.38|824.48|816.48|824.11|816.11|17
1720921940000|2024-07-14 01:52:20|824.34|816.34|824.46|816.46|824.54|816.54|824.34|816.34|22
1720921950000|2024-07-14 01:52:30|824.45|816.45|824.4|816.4|824.64|816.64|824.4|816.4|20
1720921960000|2024-07-14 01:52:40|824.36|816.36|824.39|816.39|824.4|816.4|824.3|816.3|13
1720921970000|2024-07-14 01:52:50|824.31|816.31|824.3|816.3|824.35|816.35|824.3|816.3|10
1720921980000|2024-07-14 01:53:00|824.31|816.31|824.49|816.49|824.49|816.49|824.31|816.31|17
1720921990000|2024-07-14 01:53:10|824.58|816.58|824.44|816.44|824.64|816.64|824.36|816.36|22
1720922000000|2024-07-14 01:53:20|824.41|816.41|824.41|816.41|824.5|816.5|824.36|816.36|12
1720922010000|2024-07-14 01:53:30|824.4|816.4|824.5|816.5|824.52|816.52|824.36|816.36|18
1720922020000|2024-07-14 01:53:40|824.51|816.51|824.55|816.55|824.58|816.58|824.5|816.5|6
1720922030000|2024-07-14 01:53:50|824.56|816.56|824.67|816.67|824.67|816.67|824.5|816.5|12
1720922040000|2024-07-14 01:54:00|824.68|816.68|825.27|817.27|825.35|817.35|824.68|816.68|19
1720922050000|2024-07-14 01:54:10|825.3|817.3|825.25|817.25|825.44|817.44|825.16|817.16|23
1720922060000|2024-07-14 01:54:20|825.24|817.24|824.9|816.9|825.25|817.25|824.84|816.84|22
1720922070000|2024-07-14 01:54:30|825|817|824.65|816.65|825|817|824.64|816.64|23
1720922080000|2024-07-14 01:54:40|824.6|816.6|824.54|816.54|824.66|816.66|824.54|816.54|22
1720922090000|2024-07-14 01:54:50|824.5|816.5|824.34|816.34|824.5|816.5|824.26|816.26|20
1720922100000|2024-07-14 01:55:00|824.35|816.35|824.6|816.6|824.67|816.67|824.35|816.35|18
1720922110000|2024-07-14 01:55:10|824.61|816.61|824.91|816.91|825.01|817.01|824.6|816.6|25
1720922120000|2024-07-14 01:55:20|824.92|816.92|825.04|817.04|825.05|817.05|824.91|816.91|19
1720922130000|2024-07-14 01:55:30|825.01|817.01|824.87|816.87|825.01|817.01|824.8|816.8|17
1720922140000|2024-07-14 01:55:40|824.9|816.9|824.82|816.82|825|817|824.75|816.75|14
1720922150000|2024-07-14 01:55:50|824.8|816.8|824.6|816.6|824.85|816.85|824.56|816.56|15
1720922160000|2024-07-14 01:56:00|824.61|816.61|825.1|817.1|825.14|817.14|824.6|816.6|12
1720922170000|2024-07-14 01:56:10|825.11|817.11|825|817|825.11|817.11|824.97|816.97|9
1720922180000|2024-07-14 01:56:20|824.89|816.89|824.82|816.82|824.92|816.92|824.8|816.8|14
1720922190000|2024-07-14 01:56:30|824.81|816.81|824.64|816.64|824.85|816.85|824.6|816.6|16
1720922200000|2024-07-14 01:56:40|824.65|816.65|824.66|816.66|824.97|816.97|824.55|816.55|29
1720922210000|2024-07-14 01:56:50|824.69|816.69|824.59|816.59|824.87|816.87|824.55|816.55|26
1720922220000|2024-07-14 01:57:00|824.55|816.55|824.02|816.02|824.55|816.55|823.92|815.92|29
1720922230000|2024-07-14 01:57:10|823.99|815.99|823.8|815.8|824|816|823.74|815.74|16
1720922240000|2024-07-14 01:57:20|823.81|815.81|823.62|815.62|823.81|815.81|823.6|815.6|27
1720922250000|2024-07-14 01:57:30|823.66|815.66|824.21|816.21|824.26|816.26|823.66|815.66|15
1720922260000|2024-07-14 01:57:40|824.22|816.22|824.19|816.19|824.28|816.28|824.19|816.19|20
1720922270000|2024-07-14 01:57:50|824.15|816.15|824.19|816.19|824.19|816.19|824.11|816.11|14
1720922280000|2024-07-14 01:58:00|824.2|816.2|824.4|816.4|824.4|816.4|824.12|816.12|20
1720922290000|2024-07-14 01:58:10|824.45|816.45|824.41|816.41|824.65|816.65|824.41|816.41|19
1720922300000|2024-07-14 01:58:20|824.4|816.4|824.42|816.42|824.46|816.46|824.3|816.3|16
1720922310000|2024-07-14 01:58:30|824.4|816.4|824.7|816.7|824.72|816.72|824.4|816.4|17
1720922320000|2024-07-14 01:58:40|824.72|816.72|824.97|816.97|824.97|816.97|824.7|816.7|9
1720922330000|2024-07-14 01:58:50|824.98|816.98|824.71|816.71|824.98|816.98|824.71|816.71|7
1720922340000|2024-07-14 01:59:00|824.72|816.72|824.8|816.8|825|817|824.72|816.72|21
1720922350000|2024-07-14 01:59:10|824.84|816.84|824.81|816.81|824.9|816.9|824.8|816.8|19
1720922360000|2024-07-14 01:59:20|824.8|816.8|824.86|816.86|824.87|816.87|824.8|816.8|7
1720922370000|2024-07-14 01:59:30|824.9|816.9|825.06|817.06|825.24|817.24|824.9|816.9|14
1720922380000|2024-07-14 01:59:40|825.04|817.04|824.7|816.7|825.04|817.04|824.59|816.59|21
1720922390000|2024-07-14 01:59:50|824.71|816.71|824.89|816.89|824.97|816.97|824.7|816.7|13
1720922400000|2024-07-14 02:00:00|824.85|816.85|824.69|816.69|825.05|817.05|824.69|816.69|29
1720922410000|2024-07-14 02:00:10|824.65|816.65|825.05|817.05|825.07|817.07|824.65|816.65|18
1720922420000|2024-07-14 02:00:20|825.04|817.04|824.7|816.7|825.04|817.04|824.58|816.58|19
1720922430000|2024-07-14 02:00:30|824.74|816.74|824.89|816.89|824.9|816.9|824.74|816.74|14
1720922440000|2024-07-14 02:00:40|824.85|816.85|824.85|816.85|824.89|816.89|824.72|816.72|11
1720922450000|2024-07-14 02:00:50|824.81|816.81|825.26|817.26|825.26|817.26|824.81|816.81|12
1720922460000|2024-07-14 02:01:00|825.2|817.2|825.46|817.46|825.46|817.46|825.12|817.12|17
1720922470000|2024-07-14 02:01:10|825.42|817.42|825.05|817.05|825.46|817.46|825.05|817.05|17
1720922480000|2024-07-14 02:01:20|824.96|816.96|824.8|816.8|825.12|817.12|824.7|816.7|22
1720922490000|2024-07-14 02:01:30|824.79|816.79|825|817|825.05|817.05|824.79|816.79|22
1720922500000|2024-07-14 02:01:40|825.12|817.12|824.9|816.9|825.2|817.2|824.9|816.9|9
1720922510000|2024-07-14 02:01:50|824.88|816.88|824.6|816.6|824.88|816.88|824.5|816.5|24
1720922520000|2024-07-14 02:02:00|824.61|816.61|824.41|816.41|824.76|816.76|824.41|816.41|19
1720922530000|2024-07-14 02:02:10|824.55|816.55|824.31|816.31|824.81|816.81|824.3|816.3|32
1720922540000|2024-07-14 02:02:20|824.39|816.39|824.22|816.22|824.4|816.4|824.22|816.22|11
1720922550000|2024-07-14 02:02:30|824.21|816.21|824|816|824.21|816.21|823.71|815.71|27
1720922560000|2024-07-14 02:02:40|824.01|816.01|823.9|815.9|824.01|816.01|823.76|815.76|23
1720922570000|2024-07-14 02:02:50|823.89|815.89|823.69|815.69|823.89|815.89|823.68|815.68|9
1720922580000|2024-07-14 02:03:00|823.7|815.7|823.65|815.65|823.76|815.76|823.5|815.5|24
1720922590000|2024-07-14 02:03:10|823.61|815.61|823.72|815.72|823.79|815.79|823.48|815.48|23
1720922600000|2024-07-14 02:03:20|823.71|815.71|823.34|815.34|823.72|815.72|823.32|815.32|19
1720922610000|2024-07-14 02:03:30|823.26|815.26|823.29|815.29|823.36|815.36|823.26|815.26|22
1720922620000|2024-07-14 02:03:40|823.28|815.28|823.1|815.1|823.28|815.28|822.91|814.91|27
1720922630000|2024-07-14 02:03:50|823.09|815.09|823.01|815.01|823.1|815.1|823|815|18
1720922640000|2024-07-14 02:04:00|823.05|815.05|823.01|815.01|823.16|815.16|823.01|815.01|21
1720922650000|2024-07-14 02:04:10|822.9|814.9|822.89|814.89|822.99|814.99|822.8|814.8|19
1720922660000|2024-07-14 02:04:20|822.87|814.87|823.25|815.25|823.26|815.26|822.8|814.8|21
1720922670000|2024-07-14 02:04:30|823.22|815.22|823.21|815.21|823.28|815.28|822.99|814.99|24
1720922680000|2024-07-14 02:04:40|823.25|815.25|823.32|815.32|823.32|815.32|823.21|815.21|11
1720922690000|2024-07-14 02:04:50|823.29|815.29|823.22|815.22|823.29|815.29|823.21|815.21|19
1720922700000|2024-07-14 02:05:00|823.25|815.25|823.31|815.31|823.56|815.56|823.25|815.25|25
1720922710000|2024-07-14 02:05:10|823.32|815.32|823.67|815.67|823.67|815.67|823.31|815.31|12
1720922720000|2024-07-14 02:05:20|823.7|815.7|823.46|815.46|823.8|815.8|823.42|815.42|21
1720922730000|2024-07-14 02:05:30|823.49|815.49|823.69|815.69|823.7|815.7|823.49|815.49|28
1720922740000|2024-07-14 02:05:40|823.74|815.74|823.61|815.61|823.79|815.79|823.61|815.61|10
1720922750000|2024-07-14 02:05:50|823.6|815.6|823.21|815.21|823.6|815.6|823.21|815.21|21
1720922760000|2024-07-14 02:06:00|823.22|815.22|823.21|815.21|823.24|815.24|823.01|815.01|17
1720922770000|2024-07-14 02:06:10|823.26|815.26|823.25|815.25|823.26|815.26|823.1|815.1|23
1720922780000|2024-07-14 02:06:20|823.2|815.2|823.05|815.05|823.25|815.25|823.02|815.02|17
1720922790000|2024-07-14 02:06:30|823.09|815.09|823.19|815.19|823.23|815.23|823.09|815.09|17
1720922800000|2024-07-14 02:06:40|823.12|815.12|823|815|823.19|815.19|822.99|814.99|8
1720922810000|2024-07-14 02:06:50|823.01|815.01|823.09|815.09|823.13|815.13|823|815|10
1720922820000|2024-07-14 02:07:00|823.05|815.05|822.7|814.7|823.05|815.05|822.7|814.7|9
1720922830000|2024-07-14 02:07:10|822.71|814.71|822.57|814.57|822.8|814.8|822.57|814.57|24
1720922840000|2024-07-14 02:07:20|822.6|814.6|822.61|814.61|822.84|814.84|822.57|814.57|21
1720922850000|2024-07-14 02:07:30|822.6|814.6|822.26|814.26|822.6|814.6|822.2|814.2|23
1720922860000|2024-07-14 02:07:40|822.22|814.22|821.85|813.85|822.35|814.35|821.78|813.78|13
1720922870000|2024-07-14 02:07:50|821.92|813.92|822.14|814.14|822.43|814.43|821.92|813.92|22
1720922880000|2024-07-14 02:08:00|822.15|814.15|822|814|822.15|814.15|821.76|813.76|16
1720922890000|2024-07-14 02:08:10|822.13|814.13|822.09|814.09|822.34|814.34|822.09|814.09|13
1720922900000|2024-07-14 02:08:20|822.06|814.06|822.06|814.06|822.1|814.1|822.01|814.01|7
1720922910000|2024-07-14 02:08:30|822.05|814.05|821.71|813.71|822.05|814.05|821.69|813.69|14
1720922920000|2024-07-14 02:08:40|821.74|813.74|821.69|813.69|821.76|813.76|821.69|813.69|4
1720922930000|2024-07-14 02:08:50|821.7|813.7|822.01|814.01|822.06|814.06|821.7|813.7|21
1720922940000|2024-07-14 02:09:00|822.04|814.04|821.8|813.8|822.04|814.04|821.8|813.8|14
1720922950000|2024-07-14 02:09:10|821.76|813.76|821.81|813.81|821.94|813.94|821.76|813.76|13
1720922960000|2024-07-14 02:09:20|821.8|813.8|821.95|813.95|822.08|814.08|821.76|813.76|13
1720922970000|2024-07-14 02:09:30|821.96|813.96|822.16|814.16|822.2|814.2|821.95|813.95|22
1720922980000|2024-07-14 02:09:40|822.2|814.2|822.65|814.65|822.67|814.67|822.09|814.09|18
1720922990000|2024-07-14 02:09:50|822.64|814.64|822.49|814.49|822.64|814.64|822.49|814.49|12
1720923000000|2024-07-14 02:10:00|822.51|814.51|821.9|813.9|822.55|814.55|821.9|813.9|26
1720923010000|2024-07-14 02:10:10|821.91|813.91|821.94|813.94|822.19|814.19|821.91|813.91|12
1720923020000|2024-07-14 02:10:20|821.91|813.91|821.76|813.76|821.91|813.91|821.68|813.68|8
1720923030000|2024-07-14 02:10:30|821.75|813.75|821.86|813.86|822|814|821.75|813.75|15
1720923040000|2024-07-14 02:10:40|821.85|813.85|821.6|813.6|821.85|813.85|821.59|813.59|12
1720923050000|2024-07-14 02:10:50|821.61|813.61|821.42|813.42|821.69|813.69|821.39|813.39|13
1720923060000|2024-07-14 02:11:00|821.41|813.41|820.9|812.9|821.41|813.41|820.85|812.85|23
1720923070000|2024-07-14 02:11:10|820.72|812.72|820.56|812.56|820.72|812.72|820.56|812.56|13
1720923080000|2024-07-14 02:11:20|820.55|812.55|820.2|812.2|820.6|812.6|820.12|812.12|23
1720923090000|2024-07-14 02:11:30|820.22|812.22|820.3|812.3|820.3|812.3|820.19|812.19|18
1720923100000|2024-07-14 02:11:40|820.29|812.29|820.25|812.25|820.32|812.32|820.17|812.17|16
1720923110000|2024-07-14 02:11:50|820.27|812.27|820.2|812.2|820.27|812.27|820.14|812.14|17
1720923120000|2024-07-14 02:12:00|820.19|812.19|819.95|811.95|820.2|812.2|819.92|811.92|21
1720923130000|2024-07-14 02:12:10|819.97|811.97|819.95|811.95|819.97|811.97|819.95|811.95|8
1720923140000|2024-07-14 02:12:20|819.93|811.93|819.93|811.93|819.95|811.95|819.92|811.92|19
1720923150000|2024-07-14 02:12:30|819.95|811.95|819.69|811.69|819.95|811.95|819.69|811.69|18
1720923160000|2024-07-14 02:12:40|819.7|811.7|820.05|812.05|820.41|812.41|819.69|811.69|24
1720923170000|2024-07-14 02:12:50|820.01|812.01|820.04|812.04|820.1|812.1|820.01|812.01|14
1720923180000|2024-07-14 02:13:00|820.06|812.06|819.92|811.92|820.2|812.2|819.92|811.92|21
1720923190000|2024-07-14 02:13:10|819.96|811.96|819.87|811.87|820.05|812.05|819.85|811.85|13
1720923200000|2024-07-14 02:13:20|819.84|811.84|819.85|811.85|819.85|811.85|819.81|811.81|12
1720923210000|2024-07-14 02:13:30|819.88|811.88|820.12|812.12|820.12|812.12|819.88|811.88|12
1720923220000|2024-07-14 02:13:40|820.15|812.15|820.5|812.5|820.5|812.5|820.1|812.1|15
1720923230000|2024-07-14 02:13:50|820.51|812.51|820.51|812.51|820.58|812.58|820.45|812.45|15
1720923240000|2024-07-14 02:14:00|820.54|812.54|820.36|812.36|820.66|812.66|820.36|812.36|16
1720923250000|2024-07-14 02:14:10|820.32|812.32|820.15|812.15|820.32|812.32|820.09|812.09|18
1720923260000|2024-07-14 02:14:20|820.11|812.11|820.04|812.04|820.11|812.11|820.04|812.04|12
1720923270000|2024-07-14 02:14:30|820.02|812.02|819.59|811.59|820.02|812.02|819.59|811.59|13
1720923280000|2024-07-14 02:14:40|819.61|811.61|819.49|811.49|819.61|811.61|819.49|811.49|5
1720923290000|2024-07-14 02:14:50|819.5|811.5|819.51|811.51|819.6|811.6|819.5|811.5|10
1720923300000|2024-07-14 02:15:00|819.52|811.52|819.55|811.55|819.64|811.64|819.49|811.49|15
1720923310000|2024-07-14 02:15:10|819.49|811.49|819.45|811.45|819.51|811.51|819.32|811.32|17
1720923320000|2024-07-14 02:15:20|819.47|811.47|819.51|811.51|819.55|811.55|819.45|811.45|10
1720923330000|2024-07-14 02:15:30|819.52|811.52|819.5|811.5|819.56|811.56|819.5|811.5|12
1720923340000|2024-07-14 02:15:40|819.49|811.49|819.52|811.52|819.52|811.52|819.49|811.49|3
1720923350000|2024-07-14 02:15:50|819.56|811.56|819.56|811.56|819.56|811.56|819.56|811.56|1
1720923360000|2024-07-14 02:16:00|819.58|811.58|820.6|812.6|820.62|812.62|819.58|811.58|22
1720923370000|2024-07-14 02:16:10|820.61|812.61|820.91|812.91|820.92|812.92|820.61|812.61|14
1720923380000|2024-07-14 02:16:20|820.94|812.94|821.4|813.4|821.4|813.4|820.92|812.92|18
1720923390000|2024-07-14 02:16:30|821.37|813.37|820.94|812.94|821.45|813.45|820.9|812.9|16
1720923400000|2024-07-14 02:16:40|820.95|812.95|821.09|813.09|821.19|813.19|820.95|812.95|27
1720923410000|2024-07-14 02:16:50|821.1|813.1|820.25|812.25|821.1|813.1|820.25|812.25|25
1720923420000|2024-07-14 02:17:00|820.27|812.27|820.49|812.49|820.51|812.51|820.2|812.2|21
1720923430000|2024-07-14 02:17:10|820.44|812.44|820.21|812.21|820.44|812.44|820.16|812.16|19
1720923440000|2024-07-14 02:17:20|820.24|812.24|820.04|812.04|820.3|812.3|820.04|812.04|20
1720923450000|2024-07-14 02:17:30|820|812|820|812|820.01|812.01|819.8|811.8|20
1720923460000|2024-07-14 02:17:40|819.97|811.97|819.86|811.86|820|812|819.82|811.82|13
1720923470000|2024-07-14 02:17:50|819.85|811.85|819.84|811.84|819.89|811.89|819.84|811.84|10
1720923480000|2024-07-14 02:18:00|819.81|811.81|819.62|811.62|819.81|811.81|819.59|811.59|15
1720923490000|2024-07-14 02:18:10|819.64|811.64|819.64|811.64|819.67|811.67|819.62|811.62|12
1720923500000|2024-07-14 02:18:20|819.62|811.62|819.44|811.44|819.64|811.64|819.44|811.44|16
1720923510000|2024-07-14 02:18:30|819.42|811.42|819.47|811.47|819.51|811.51|819.4|811.4|15
1720923520000|2024-07-14 02:18:40|819.44|811.44|819.42|811.42|819.49|811.49|819.4|811.4|14
1720923530000|2024-07-14 02:18:50|819.45|811.45|819.45|811.45|819.45|811.45|819.42|811.42|7
1720923540000|2024-07-14 02:19:00|819.5|811.5|819.45|811.45|819.5|811.5|819.39|811.39|17
1720923550000|2024-07-14 02:19:10|819.42|811.42|819.4|811.4|819.45|811.45|819.35|811.35|7
1720923560000|2024-07-14 02:19:20|819.37|811.37|819.42|811.42|819.42|811.42|819.37|811.37|11
1720923570000|2024-07-14 02:19:30|819.45|811.45|819.19|811.19|819.49|811.49|819.14|811.14|16
1720923580000|2024-07-14 02:19:40|819.21|811.21|819.19|811.19|819.24|811.24|819.15|811.15|8
1720923590000|2024-07-14 02:19:50|819.16|811.16|819.02|811.02|819.16|811.16|819.02|811.02|7
1720923600000|2024-07-14 02:20:00|819.05|811.05|819.02|811.02|819.06|811.06|819|811|8
1720923610000|2024-07-14 02:20:10|819|811|818.66|810.66|819.02|811.02|818.66|810.66|11
1720923620000|2024-07-14 02:20:20|818.69|810.69|818.65|810.65|818.69|810.69|818.65|810.65|3
1720923630000|2024-07-14 02:20:30|818.61|810.61|818.41|810.41|818.61|810.61|818.34|810.34|11
1720923640000|2024-07-14 02:20:40|818.4|810.4|817.97|809.97|818.4|810.4|817.94|809.94|13
1720923650000|2024-07-14 02:20:50|818|810|817.77|809.77|818.12|810.12|817.72|809.72|24
1720923660000|2024-07-14 02:21:00|817.72|809.72|817.18|809.18|817.72|809.72|817.18|809.18|28
1720923670000|2024-07-14 02:21:10|817.17|809.17|817.32|809.32|817.32|809.32|817.17|809.17|30
1720923680000|2024-07-14 02:21:20|817.37|809.37|817.37|809.37|817.41|809.41|817.26|809.26|25
1720923690000|2024-07-14 02:21:30|817.39|809.39|818.15|810.15|818.2|810.2|817.34|809.34|30
1720923700000|2024-07-14 02:21:40|818.18|810.18|818.41|810.41|818.49|810.49|818.18|810.18|22
1720923710000|2024-07-14 02:21:50|818.4|810.4|818.3|810.3|818.4|810.4|818.19|810.19|25
1720923720000|2024-07-14 02:22:00|818.31|810.31|818.44|810.44|818.52|810.52|818.31|810.31|24
1720923730000|2024-07-14 02:22:10|818.46|810.46|818.74|810.74|818.87|810.87|818.46|810.46|24
1720923740000|2024-07-14 02:22:20|818.72|810.72|818.61|810.61|818.91|810.91|818.61|810.61|24
1720923750000|2024-07-14 02:22:30|818.6|810.6|818.85|810.85|818.9|810.9|818.56|810.56|25
1720923760000|2024-07-14 02:22:40|818.81|810.81|818.69|810.69|818.91|810.91|818.69|810.69|19
1720923770000|2024-07-14 02:22:50|818.66|810.66|818.54|810.54|818.69|810.69|818.54|810.54|17
1720923780000|2024-07-14 02:23:00|818.57|810.57|818.44|810.44|818.64|810.64|818.32|810.32|19
1720923790000|2024-07-14 02:23:10|818.45|810.45|818.51|810.51|818.51|810.51|818.36|810.36|18
1720923800000|2024-07-14 02:23:20|818.49|810.49|817.89|809.89|818.49|810.49|817.84|809.84|23
1720923810000|2024-07-14 02:23:30|817.91|809.91|818.02|810.02|818.17|810.17|817.91|809.91|26
1720923820000|2024-07-14 02:23:40|818.06|810.06|817.99|809.99|818.06|810.06|817.89|809.89|20
1720923830000|2024-07-14 02:23:50|817.97|809.97|817.94|809.94|818.04|810.04|817.91|809.91|20
1720923840000|2024-07-14 02:24:00|817.91|809.91|818.11|810.11|818.11|810.11|817.81|809.81|29
1720923850000|2024-07-14 02:24:10|818.12|810.12|818.35|810.35|818.35|810.35|818.11|810.11|21
1720923860000|2024-07-14 02:24:20|818.4|810.4|818.31|810.31|818.44|810.44|818.21|810.21|24
1720923870000|2024-07-14 02:24:30|818.34|810.34|818.37|810.37|818.64|810.64|818.29|810.29|25
1720923880000|2024-07-14 02:24:40|818.31|810.31|818.01|810.01|818.31|810.31|817.94|809.94|19
1720923890000|2024-07-14 02:24:50|818.04|810.04|818.11|810.11|818.11|810.11|818.01|810.01|25
1720923900000|2024-07-14 02:25:00|818.1|810.1|818.21|810.21|818.52|810.52|818.1|810.1|28
1720923910000|2024-07-14 02:25:10|818.22|810.22|818.21|810.21|818.3|810.3|818.11|810.11|23
1720923920000|2024-07-14 02:25:20|818.2|810.2|818.01|810.01|818.2|810.2|818.01|810.01|13
1720923930000|2024-07-14 02:25:30|818|810|817.81|809.81|818|810|817.75|809.75|20
1720923940000|2024-07-14 02:25:40|817.82|809.82|818.01|810.01|818.04|810.04|817.81|809.81|18
1720923950000|2024-07-14 02:25:50|818.07|810.07|818.5|810.5|818.5|810.5|818.07|810.07|16
1720923960000|2024-07-14 02:26:00|818.51|810.51|818.49|810.49|818.59|810.59|818.34|810.34|19
1720923970000|2024-07-14 02:26:10|818.5|810.5|818.35|810.35|818.5|810.5|818.26|810.26|26
1720923980000|2024-07-14 02:26:20|818.36|810.36|818.18|810.18|818.41|810.41|818.14|810.14|24
1720923990000|2024-07-14 02:26:30|818.15|810.15|818.11|810.11|818.25|810.25|818.11|810.11|16
1720924000000|2024-07-14 02:26:40|818.15|810.15|818.11|810.11|818.15|810.15|818.1|810.1|10
1720924010000|2024-07-14 02:26:50|818.14|810.14|817.56|809.56|818.18|810.18|817.55|809.55|23
1720924020000|2024-07-14 02:27:00|817.59|809.59|817.76|809.76|817.76|809.76|817.55|809.55|20
1720924030000|2024-07-14 02:27:10|817.73|809.73|817.77|809.77|817.91|809.91|817.71|809.71|27
1720924040000|2024-07-14 02:27:20|817.74|809.74|817.7|809.7|817.8|809.8|817.7|809.7|15
1720924050000|2024-07-14 02:27:30|817.63|809.63|817.05|809.05|817.63|809.63|817.01|809.01|22
1720924060000|2024-07-14 02:27:40|817.08|809.08|816.78|808.78|817.09|809.09|816.7|808.7|28
1720924070000|2024-07-14 02:27:50|816.75|808.75|816.51|808.51|816.8|808.8|816.51|808.51|20
1720924080000|2024-07-14 02:28:00|816.45|808.45|816.27|808.27|816.45|808.45|816.26|808.26|16
1720924090000|2024-07-14 02:28:10|816.17|808.17|816.88|808.88|816.88|808.88|815.95|807.95|32
1720924100000|2024-07-14 02:28:20|816.85|808.85|816.31|808.31|816.85|808.85|816.22|808.22|31
1720924110000|2024-07-14 02:28:30|816.32|808.32|815.98|807.98|816.32|808.32|815.95|807.95|29
1720924120000|2024-07-14 02:28:40|815.99|807.99|815.8|807.8|816.02|808.02|815.8|807.8|22
1720924130000|2024-07-14 02:28:50|815.77|807.77|815.84|807.84|815.88|807.88|815.77|807.77|13
1720924140000|2024-07-14 02:29:00|815.86|807.86|815.89|807.89|815.91|807.91|815.84|807.84|24
1720924150000|2024-07-14 02:29:10|815.86|807.86|815.89|807.89|815.91|807.91|815.85|807.85|8
1720924160000|2024-07-14 02:29:20|815.91|807.91|816.36|808.36|816.41|808.41|815.89|807.89|28
1720924170000|2024-07-14 02:29:30|816.37|808.37|816.04|808.04|816.41|808.41|816.04|808.04|14
1720924180000|2024-07-14 02:29:40|816.02|808.02|815.74|807.74|816.02|808.02|815.7|807.7|17
1720924190000|2024-07-14 02:29:50|815.75|807.75|815.65|807.65|815.75|807.75|815.64|807.64|14
1720924200000|2024-07-14 02:30:00|815.64|807.64|814.85|806.85|815.86|807.86|814.85|806.85|22
1720924210000|2024-07-14 02:30:10|814.89|806.89|815.27|807.27|815.27|807.27|814.85|806.85|26
1720924220000|2024-07-14 02:30:20|815.3|807.3|815.19|807.19|815.62|807.62|815.14|807.14|30
1720924230000|2024-07-14 02:30:30|815.17|807.17|814.6|806.6|815.39|807.39|814.6|806.6|29
1720924240000|2024-07-14 02:30:40|814.61|806.61|814.9|806.9|814.92|806.92|814.51|806.51|24
1720924250000|2024-07-14 02:30:50|814.93|806.93|814.89|806.89|815.11|807.11|814.8|806.8|21
1720924260000|2024-07-14 02:31:00|814.92|806.92|815.52|807.52|815.7|807.7|814.89|806.89|30
1720924270000|2024-07-14 02:31:10|815.51|807.51|815.24|807.24|815.51|807.51|815.24|807.24|26
1720924280000|2024-07-14 02:31:20|815.29|807.29|815.19|807.19|815.44|807.44|815.19|807.19|24
1720924290000|2024-07-14 02:31:30|815.2|807.2|815.2|807.2|815.3|807.3|815.19|807.19|19
1720924300000|2024-07-14 02:31:40|815.21|807.21|815.29|807.29|815.36|807.36|815.21|807.21|24
1720924310000|2024-07-14 02:31:50|815.3|807.3|815.34|807.34|815.48|807.48|815.29|807.29|21
1720924320000|2024-07-14 02:32:00|815.32|807.32|815.67|807.67|815.85|807.85|815.3|807.3|27
1720924330000|2024-07-14 02:32:10|815.65|807.65|815.62|807.62|815.75|807.75|815.57|807.57|24
1720924340000|2024-07-14 02:32:20|815.55|807.55|815.11|807.11|815.55|807.55|815.11|807.11|16
1720924350000|2024-07-14 02:32:30|815.14|807.14|814.9|806.9|815.18|807.18|814.89|806.89|12
1720924360000|2024-07-14 02:32:40|814.91|806.91|814.7|806.7|815|807|814.61|806.61|24
1720924370000|2024-07-14 02:32:50|814.8|806.8|814.94|806.94|814.99|806.99|814.79|806.79|13
1720924380000|2024-07-14 02:33:00|814.98|806.98|815.01|807.01|815.28|807.28|814.98|806.98|21
1720924390000|2024-07-14 02:33:10|815.06|807.06|815|807|815.12|807.12|814.99|806.99|21
1720924400000|2024-07-14 02:33:20|815.02|807.02|815.41|807.41|815.5|807.5|815|807|27
1720924410000|2024-07-14 02:33:30|815.42|807.42|815.51|807.51|815.51|807.51|815.36|807.36|28
1720924420000|2024-07-14 02:33:40|815.52|807.52|815.45|807.45|815.62|807.62|815.41|807.41|17
1720924430000|2024-07-14 02:33:50|815.49|807.49|815.47|807.47|815.62|807.62|815.37|807.37|21
1720924440000|2024-07-14 02:34:00|815.55|807.55|815.6|807.6|815.61|807.61|815.52|807.52|16
1720924450000|2024-07-14 02:34:10|815.62|807.62|815.68|807.68|815.68|807.68|815.61|807.61|17
1720924460000|2024-07-14 02:34:20|815.65|807.65|815.81|807.81|815.84|807.84|815.59|807.59|18
1720924470000|2024-07-14 02:34:30|815.85|807.85|815.62|807.62|815.85|807.85|815.62|807.62|16
1720924480000|2024-07-14 02:34:40|815.67|807.67|815.51|807.51|815.67|807.67|815.49|807.49|15
1720924490000|2024-07-14 02:34:50|815.52|807.52|815.69|807.69|815.9|807.9|815.52|807.52|9
1720924500000|2024-07-14 02:35:00|815.6|807.6|815.51|807.51|815.62|807.62|815.44|807.44|15
1720924510000|2024-07-14 02:35:10|815.6|807.6|815.71|807.71|815.79|807.79|815.59|807.59|14
1720924520000|2024-07-14 02:35:20|815.7|807.7|816.02|808.02|816.11|808.11|815.7|807.7|12
1720924530000|2024-07-14 02:35:30|816.06|808.06|816.09|808.09|816.2|808.2|816.06|808.06|16
1720924540000|2024-07-14 02:35:40|816.1|808.1|815.91|807.91|816.11|808.11|815.9|807.9|9
1720924550000|2024-07-14 02:35:50|815.92|807.92|815.7|807.7|815.92|807.92|815.7|807.7|5
1720924560000|2024-07-14 02:36:00|815.69|807.69|815.27|807.27|815.69|807.69|815|807|21
1720924570000|2024-07-14 02:36:10|815.26|807.26|815.45|807.45|815.5|807.5|815.22|807.22|26
1720924580000|2024-07-14 02:36:20|815.47|807.47|815.24|807.24|815.5|807.5|815.21|807.21|21
1720924590000|2024-07-14 02:36:30|815.21|807.21|815.29|807.29|815.3|807.3|815.21|807.21|19
1720924600000|2024-07-14 02:36:40|815.3|807.3|815.35|807.35|815.4|807.4|815.3|807.3|15
1720924610000|2024-07-14 02:36:50|815.34|807.34|815.35|807.35|815.41|807.41|815.24|807.24|20
1720924620000|2024-07-14 02:37:00|815.39|807.39|815.16|807.16|815.45|807.45|815.16|807.16|25
1720924630000|2024-07-14 02:37:10|815.14|807.14|815.09|807.09|815.15|807.15|814.8|806.8|29
1720924640000|2024-07-14 02:37:20|815.2|807.2|815.3|807.3|815.4|807.4|815.2|807.2|29
1720924650000|2024-07-14 02:37:30|815.32|807.32|815.35|807.35|815.37|807.37|815.27|807.27|20
1720924660000|2024-07-14 02:37:40|815.37|807.37|815.42|807.42|815.51|807.51|815.32|807.32|20
1720924670000|2024-07-14 02:37:50|815.4|807.4|815.4|807.4|815.42|807.42|815.4|807.4|7
1720924680000|2024-07-14 02:38:00|815.42|807.42|815.19|807.19|815.42|807.42|815.19|807.19|13
1720924690000|2024-07-14 02:38:10|815.18|807.18|814.91|806.91|815.18|807.18|814.89|806.89|20
1720924700000|2024-07-14 02:38:20|814.89|806.89|814.82|806.82|815.02|807.02|814.82|806.82|13
1720924710000|2024-07-14 02:38:30|814.81|806.81|814.61|806.61|814.81|806.81|814.61|806.61|7
1720924720000|2024-07-14 02:38:40|814.62|806.62|814.65|806.65|814.69|806.69|814.62|806.62|7
1720924730000|2024-07-14 02:38:50|814.62|806.62|814.62|806.62|814.65|806.65|814.62|806.62|5
1720924740000|2024-07-14 02:39:00|814.65|806.65|814.82|806.82|814.89|806.89|814.65|806.65|15
1720924750000|2024-07-14 02:39:10|814.81|806.81|814.59|806.59|814.81|806.81|814.41|806.41|14
1720924760000|2024-07-14 02:39:20|814.61|806.61|814.62|806.62|814.69|806.69|814.57|806.57|15
1720924770000|2024-07-14 02:39:30|814.65|806.65|814.61|806.61|814.77|806.77|814.61|806.61|13
1720924780000|2024-07-14 02:39:40|814.62|806.62|814.52|806.52|814.62|806.62|814.52|806.52|3
1720924790000|2024-07-14 02:39:50|814.59|806.59|814.72|806.72|814.76|806.76|814.55|806.55|15
1720924800000|2024-07-14 02:40:00|814.75|806.75|814.92|806.92|814.99|806.99|814.75|806.75|7
1720924820000|2024-07-14 02:40:20|814.95|806.95|814.84|806.84|815.28|807.28|814.84|806.84|16
1720924830000|2024-07-14 02:40:30|814.87|806.87|814.57|806.57|814.87|806.87|814.57|806.57|9
1720924840000|2024-07-14 02:40:40|814.6|806.6|814.59|806.59|814.6|806.6|814.49|806.49|13
1720924850000|2024-07-14 02:40:50|814.55|806.55|814.44|806.44|814.56|806.56|814.44|806.44|14
1720924860000|2024-07-14 02:41:00|814.41|806.41|814.46|806.46|814.57|806.57|814.39|806.39|15
1720924870000|2024-07-14 02:41:10|814.44|806.44|814.35|806.35|814.47|806.47|814.23|806.23|10
1720924880000|2024-07-14 02:41:20|814.32|806.32|814.41|806.41|814.49|806.49|814.32|806.32|13
1720924890000|2024-07-14 02:41:30|814.42|806.42|814.24|806.24|814.42|806.42|814.23|806.23|9
1720924900000|2024-07-14 02:41:40|814.19|806.19|814.2|806.2|814.24|806.24|814.19|806.19|6
1720924910000|2024-07-14 02:41:50|814.13|806.13|814.02|806.02|814.13|806.13|813.95|805.95|11
1720924920000|2024-07-14 02:42:00|814.04|806.04|813.93|805.93|814.04|806.04|813.78|805.78|19
1720924930000|2024-07-14 02:42:10|813.99|805.99|814.02|806.02|814.07|806.07|813.93|805.93|18
1720924940000|2024-07-14 02:42:20|813.99|805.99|814.27|806.27|814.32|806.32|813.96|805.96|20
1720924950000|2024-07-14 02:42:30|814.23|806.23|814.31|806.31|814.36|806.36|814.23|806.23|11
1720924960000|2024-07-14 02:42:40|814.3|806.3|814.45|806.45|814.45|806.45|814.3|806.3|14
1720924970000|2024-07-14 02:42:50|814.44|806.44|814.4|806.4|814.45|806.45|814.4|806.4|6
1720924980000|2024-07-14 02:43:00|814.42|806.42|814.41|806.41|814.44|806.44|814.39|806.39|12
1720924990000|2024-07-14 02:43:10|814.39|806.39|814.32|806.32|814.41|806.41|814.32|806.32|9
1720925000000|2024-07-14 02:43:20|814.4|806.4|814.67|806.67|814.69|806.69|814.4|806.4|19
1720925010000|2024-07-14 02:43:30|814.69|806.69|814.62|806.62|814.69|806.69|814.62|806.62|6
1720925020000|2024-07-14 02:43:40|814.58|806.58|814.65|806.65|814.65|806.65|814.58|806.58|9
1720925030000|2024-07-14 02:43:50|814.62|806.62|814.71|806.71|814.75|806.75|814.62|806.62|20
1720925040000|2024-07-14 02:44:00|814.69|806.69|814.8|806.8|814.81|806.81|814.62|806.62|27
1720925050000|2024-07-14 02:44:10|814.81|806.81|814.81|806.81|814.85|806.85|814.81|806.81|19
1720925060000|2024-07-14 02:44:20|814.84|806.84|814.76|806.76|814.92|806.92|814.76|806.76|17
1720925070000|2024-07-14 02:44:30|814.72|806.72|814.87|806.87|814.87|806.87|814.69|806.69|14
1720925080000|2024-07-14 02:44:40|814.85|806.85|814.7|806.7|814.85|806.85|814.7|806.7|10
1720925090000|2024-07-14 02:44:50|814.68|806.68|814.62|806.62|814.68|806.68|814.62|806.62|4
1720925100000|2024-07-14 02:45:00|814.59|806.59|814.32|806.32|814.59|806.59|814.32|806.32|5
1720925110000|2024-07-14 02:45:10|814.35|806.35|814.55|806.55|814.61|806.61|814.35|806.35|18
1720925120000|2024-07-14 02:45:20|814.59|806.59|814.41|806.41|814.59|806.59|814.41|806.41|21
1720925130000|2024-07-14 02:45:30|814.42|806.42|814.87|806.87|814.9|806.9|814.42|806.42|17
1720925140000|2024-07-14 02:45:40|814.85|806.85|814.87|806.87|814.9|806.9|814.74|806.74|17
1720925150000|2024-07-14 02:45:50|814.91|806.91|814.97|806.97|815.1|807.1|814.91|806.91|25
1720925160000|2024-07-14 02:46:00|814.92|806.92|814.67|806.67|814.92|806.92|814.61|806.61|23
1720925170000|2024-07-14 02:46:10|814.65|806.65|814.65|806.65|814.67|806.67|814.62|806.62|11
1720925180000|2024-07-14 02:46:20|814.67|806.67|814.28|806.28|814.67|806.67|814.22|806.22|12
1720925190000|2024-07-14 02:46:30|814.36|806.36|814.18|806.18|814.36|806.36|814.17|806.17|8
1720925200000|2024-07-14 02:46:40|814.23|806.23|814.26|806.26|814.32|806.32|814.18|806.18|19
1720925210000|2024-07-14 02:46:50|814.27|806.27|814.24|806.24|814.27|806.27|814.22|806.22|9
1720925220000|2024-07-14 02:47:00|814.23|806.23|814.23|806.23|814.32|806.32|814.13|806.13|16
1720925230000|2024-07-14 02:47:10|814.27|806.27|814.13|806.13|814.32|806.32|814.13|806.13|12
1720925240000|2024-07-14 02:47:20|814.16|806.16|814.01|806.01|814.21|806.21|814.01|806.01|12
1720925250000|2024-07-14 02:47:30|814.04|806.04|814|806|814.12|806.12|813.95|805.95|21
1720925260000|2024-07-14 02:47:40|814.05|806.05|814|806|814.05|806.05|813.99|805.99|15
1720925270000|2024-07-14 02:47:50|814.05|806.05|814.31|806.31|814.31|806.31|813.95|805.95|17
1720925280000|2024-07-14 02:48:00|814.35|806.35|814.51|806.51|814.62|806.62|814.35|806.35|21
1720925290000|2024-07-14 02:48:10|814.52|806.52|814.31|806.31|814.52|806.52|814.31|806.31|17
1720925300000|2024-07-14 02:48:20|814.22|806.22|814.23|806.23|814.32|806.32|814.22|806.22|13
1720925310000|2024-07-14 02:48:30|814.22|806.22|814.35|806.35|814.35|806.35|814.22|806.22|12
1720925320000|2024-07-14 02:48:40|814.41|806.41|814.6|806.6|814.61|806.61|814.41|806.41|14
1720925330000|2024-07-14 02:48:50|814.54|806.54|814.41|806.41|814.54|806.54|814.41|806.41|6
1720925340000|2024-07-14 02:49:00|814.4|806.4|814.46|806.46|814.46|806.46|814.17|806.17|16
1720925350000|2024-07-14 02:49:10|814.47|806.47|814.49|806.49|814.51|806.51|814.46|806.46|10
1720925360000|2024-07-14 02:49:20|814.51|806.51|814.3|806.3|814.51|806.51|814.3|806.3|11
1720925370000|2024-07-14 02:49:30|814.23|806.23|814.31|806.31|814.32|806.32|814.18|806.18|11
1720925380000|2024-07-14 02:49:40|814.32|806.32|814.23|806.23|814.39|806.39|814.23|806.23|11
1720925390000|2024-07-14 02:49:50|814.17|806.17|814.4|806.4|814.41|806.41|814.17|806.17|16
1720925400000|2024-07-14 02:50:00|814.41|806.41|814.32|806.32|814.41|806.41|814.31|806.31|12
1720925410000|2024-07-14 02:50:10|814.35|806.35|814.6|806.6|814.6|806.6|814.32|806.32|20
1720925420000|2024-07-14 02:50:20|814.56|806.56|814.51|806.51|814.6|806.6|814.51|806.51|9
1720925430000|2024-07-14 02:50:30|814.52|806.52|814.88|806.88|814.88|806.88|814.52|806.52|11
1720925440000|2024-07-14 02:50:40|814.87|806.87|815.25|807.25|815.25|807.25|814.87|806.87|14
1720925450000|2024-07-14 02:50:50|815.29|807.29|815.11|807.11|815.36|807.36|815.07|807.07|17
1720925460000|2024-07-14 02:51:00|815.1|807.1|815.21|807.21|815.3|807.3|815.1|807.1|12
1720925470000|2024-07-14 02:51:10|815.22|807.22|815.15|807.15|815.41|807.41|815.15|807.15|16
1720925480000|2024-07-14 02:51:20|815.14|807.14|814.85|806.85|815.17|807.17|814.79|806.79|15
1720925490000|2024-07-14 02:51:30|814.84|806.84|814.56|806.56|814.84|806.84|814.56|806.56|15
1720925500000|2024-07-14 02:51:40|814.57|806.57|814.5|806.5|814.69|806.69|814.5|806.5|16
1720925510000|2024-07-14 02:51:50|814.48|806.48|814.22|806.22|814.48|806.48|814.22|806.22|9
1720925520000|2024-07-14 02:52:00|814.21|806.21|814.13|806.13|814.21|806.21|814.13|806.13|16
1720925530000|2024-07-14 02:52:10|814.16|806.16|814.18|806.18|814.27|806.27|814.16|806.16|20
1720925540000|2024-07-14 02:52:20|814.13|806.13|814.15|806.15|814.25|806.25|814.13|806.13|14
1720925550000|2024-07-14 02:52:30|814.11|806.11|813.82|805.82|814.11|806.11|813.81|805.81|10
1720925560000|2024-07-14 02:52:40|813.86|805.86|814.02|806.02|814.11|806.11|813.86|805.86|15
1720925570000|2024-07-14 02:52:50|814.06|806.06|814.09|806.09|814.09|806.09|813.95|805.95|15
1720925580000|2024-07-14 02:53:00|814.05|806.05|814.56|806.56|814.65|806.65|814.05|806.05|26
1720925590000|2024-07-14 02:53:10|814.55|806.55|814.68|806.68|814.68|806.68|814.42|806.42|19
1720925600000|2024-07-14 02:53:20|814.66|806.66|814.16|806.16|814.66|806.66|814.16|806.16|21
1720925610000|2024-07-14 02:53:30|814.18|806.18|814.37|806.37|814.42|806.42|814.18|806.18|17
1720925620000|2024-07-14 02:53:40|814.4|806.4|814.57|806.57|814.57|806.57|814.37|806.37|8
1720925630000|2024-07-14 02:53:50|814.6|806.6|814.91|806.91|814.94|806.94|814.6|806.6|17
1720925640000|2024-07-14 02:54:00|814.94|806.94|814.82|806.82|815.2|807.2|814.81|806.81|21
1720925650000|2024-07-14 02:54:10|814.81|806.81|814.9|806.9|814.92|806.92|814.72|806.72|16
1720925660000|2024-07-14 02:54:20|814.87|806.87|815.27|807.27|815.27|807.27|814.87|806.87|21
1720925670000|2024-07-14 02:54:30|815.3|807.3|815.32|807.32|815.37|807.37|815.2|807.2|18
1720925680000|2024-07-14 02:54:40|815.35|807.35|815.32|807.32|815.35|807.35|815.31|807.31|7
1720925690000|2024-07-14 02:54:50|815.35|807.35|815.45|807.45|815.45|807.45|815.32|807.32|11
1720925700000|2024-07-14 02:55:00|815.44|807.44|815.3|807.3|815.55|807.55|815.3|807.3|22
1720925710000|2024-07-14 02:55:10|815.26|807.26|815.02|807.02|815.3|807.3|814.73|806.73|25
1720925720000|2024-07-14 02:55:20|815|807|814.94|806.94|815|807|814.92|806.92|5
1720925730000|2024-07-14 02:55:30|814.97|806.97|815.15|807.15|815.21|807.21|814.97|806.97|18
1720925740000|2024-07-14 02:55:40|815.14|807.14|815.18|807.18|815.18|807.18|814.84|806.84|20
1720925750000|2024-07-14 02:55:50|815.11|807.11|815.42|807.42|815.6|807.6|815.05|807.05|20
1720925760000|2024-07-14 02:56:00|815.41|807.41|815.35|807.35|815.41|807.41|815.32|807.32|13
1720925770000|2024-07-14 02:56:10|815.4|807.4|815.52|807.52|815.52|807.52|815.35|807.35|7
1720925780000|2024-07-14 02:56:20|815.48|807.48|815.8|807.8|815.85|807.85|815.48|807.48|11
1720925790000|2024-07-14 02:56:30|815.81|807.81|815.96|807.96|816|808|815.8|807.8|10
1720925800000|2024-07-14 02:56:40|816|808|816.32|808.32|816.32|808.32|815.96|807.96|15
1720925810000|2024-07-14 02:56:50|816.39|808.39|816.11|808.11|816.39|808.39|816.11|808.11|17
1720925820000|2024-07-14 02:57:00|816.12|808.12|816.62|808.62|816.71|808.71|816.12|808.12|19
1720925830000|2024-07-14 02:57:10|816.61|808.61|816.69|808.69|816.7|808.7|816.61|808.61|7
1720925840000|2024-07-14 02:57:20|816.65|808.65|816.41|808.41|816.65|808.65|816.38|808.38|14
1720925850000|2024-07-14 02:57:30|816.42|808.42|816.41|808.41|816.42|808.42|816.41|808.41|2
1720925860000|2024-07-14 02:57:40|816.5|808.5|816.5|808.5|816.52|808.52|816.49|808.49|6
1720925880000|2024-07-14 02:58:00|816.54|808.54|816.54|808.54|816.54|808.54|816.54|808.54|1
1720925890000|2024-07-14 02:58:10|816.44|808.44|816.31|808.31|816.44|808.44|816.31|808.31|7
1720925900000|2024-07-14 02:58:20|816.3|808.3|816.25|808.25|816.3|808.3|816.06|808.06|20
1720925910000|2024-07-14 02:58:30|816.22|808.22|816.21|808.21|816.32|808.32|816.17|808.17|14
1720925920000|2024-07-14 02:58:40|816.17|808.17|816.17|808.17|816.17|808.17|816.13|808.13|3
1720925930000|2024-07-14 02:58:50|816.24|808.24|816.2|808.2|816.32|808.32|816.2|808.2|9
1720925940000|2024-07-14 02:59:00|816.21|808.21|816.29|808.29|816.3|808.3|816.21|808.21|9
1720925950000|2024-07-14 02:59:10|816.26|808.26|816.29|808.29|816.3|808.3|816.16|808.16|10
1720925960000|2024-07-14 02:59:20|816.25|808.25|816.31|808.31|816.31|808.31|816.22|808.22|9
1720925970000|2024-07-14 02:59:30|816.36|808.36|816.36|808.36|816.38|808.38|816.35|808.35|5
1720925980000|2024-07-14 02:59:40|816.4|808.4|816.4|808.4|816.44|808.44|816.4|808.4|5
1720925990000|2024-07-14 02:59:50|816.41|808.41|816.45|808.45|816.45|808.45|816.4|808.4|5
1720926000000|2024-07-14 03:00:00|816.46|808.46|816.82|808.82|816.82|808.82|816.45|808.45|16
1720926010000|2024-07-14 03:00:10|816.81|808.81|816.92|808.92|817.05|809.05|816.72|808.72|18
1720926020000|2024-07-14 03:00:20|816.91|808.91|816.75|808.75|816.91|808.91|816.7|808.7|11
1720926030000|2024-07-14 03:00:30|816.74|808.74|816.75|808.75|816.79|808.79|816.7|808.7|8
1720926040000|2024-07-14 03:00:40|816.74|808.74|816.71|808.71|816.84|808.84|816.71|808.71|12
1720926050000|2024-07-14 03:00:50|816.7|808.7|816.62|808.62|816.7|808.7|816.62|808.62|12
1720926060000|2024-07-14 03:01:00|816.6|808.6|816.11|808.11|816.6|808.6|816.11|808.11|15
1720926070000|2024-07-14 03:01:10|816.07|808.07|816.42|808.42|816.42|808.42|816.07|808.07|11
1720926080000|2024-07-14 03:01:20|816.41|808.41|816.59|808.59|816.59|808.59|816.26|808.26|14
1720926090000|2024-07-14 03:01:30|816.55|808.55|816.39|808.39|816.59|808.59|816.35|808.35|19
1720926100000|2024-07-14 03:01:40|816.38|808.38|816.15|808.15|816.38|808.38|816.12|808.12|17
1720926110000|2024-07-14 03:01:50|816.19|808.19|816.52|808.52|816.52|808.52|816.15|808.15|17
1720926120000|2024-07-14 03:02:00|816.55|808.55|816.52|808.52|816.55|808.55|816.47|808.47|8
1720926130000|2024-07-14 03:02:10|816.53|808.53|816.85|808.85|816.85|808.85|816.53|808.53|17
1720926140000|2024-07-14 03:02:20|816.84|808.84|816.96|808.96|816.96|808.96|816.77|808.77|13
1720926150000|2024-07-14 03:02:30|817.02|809.02|817.02|809.02|817.1|809.1|817.02|809.02|5
1720926160000|2024-07-14 03:02:40|817|809|816.74|808.74|817|809|816.74|808.74|10
1720926170000|2024-07-14 03:02:50|816.71|808.71|816.89|808.89|816.89|808.89|816.59|808.59|11
1720926180000|2024-07-14 03:03:00|816.85|808.85|817.01|809.01|817.01|809.01|816.85|808.85|16
1720926190000|2024-07-14 03:03:10|817|809|817|809|817|809|816.82|808.82|24
1720926200000|2024-07-14 03:03:20|816.99|808.99|816.99|808.99|816.99|808.99|816.89|808.89|6
1720926210000|2024-07-14 03:03:30|816.95|808.95|816.76|808.76|816.95|808.95|816.76|808.76|12
1720926220000|2024-07-14 03:03:40|816.79|808.79|816.72|808.72|816.79|808.79|816.69|808.69|8
1720926230000|2024-07-14 03:03:50|816.79|808.79|816.62|808.62|816.79|808.79|816.62|808.62|5
1720926240000|2024-07-14 03:04:00|816.64|808.64|816.62|808.62|816.69|808.69|816.62|808.62|9
1720926250000|2024-07-14 03:04:10|816.64|808.64|816.71|808.71|816.76|808.76|816.62|808.62|14
1720926260000|2024-07-14 03:04:20|816.74|808.74|817.16|809.16|817.16|809.16|816.74|808.74|15
1720926270000|2024-07-14 03:04:30|817.19|809.19|817.3|809.3|817.3|809.3|817.19|809.19|11
1720926280000|2024-07-14 03:04:40|817.26|809.26|817.51|809.51|817.54|809.54|817.26|809.26|15
1720926290000|2024-07-14 03:04:50|817.54|809.54|817.44|809.44|817.54|809.54|817.44|809.44|4
1720926300000|2024-07-14 03:05:00|817.36|809.36|817.49|809.49|817.51|809.51|817.35|809.35|20
1720926310000|2024-07-14 03:05:10|817.51|809.51|817.69|809.69|817.72|809.72|817.51|809.51|11
1720926320000|2024-07-14 03:05:20|817.7|809.7|818.38|810.38|818.38|810.38|817.7|809.7|26
1720926330000|2024-07-14 03:05:30|818.42|810.42|818.56|810.56|818.56|810.56|818.42|810.42|9
1720926340000|2024-07-14 03:05:40|818.55|810.55|818.71|810.71|818.79|810.79|818.51|810.51|17
1720926350000|2024-07-14 03:05:50|818.69|810.69|818.62|810.62|818.71|810.71|818.41|810.41|18
1720926360000|2024-07-14 03:06:00|818.67|810.67|818.77|810.77|818.85|810.85|818.6|810.6|23
1720926370000|2024-07-14 03:06:10|818.79|810.79|818.82|810.82|818.9|810.9|818.79|810.79|24
1720926380000|2024-07-14 03:06:20|818.85|810.85|819.04|811.04|819.08|811.08|818.85|810.85|17
1720926390000|2024-07-14 03:06:30|819.05|811.05|819.11|811.11|819.14|811.14|819.05|811.05|12
1720926400000|2024-07-14 03:06:40|819.14|811.14|819.14|811.14|819.14|811.14|819.09|811.09|11
1720926410000|2024-07-14 03:06:50|819.11|811.11|819.2|811.2|819.2|811.2|819.06|811.06|14
1720926420000|2024-07-14 03:07:00|819.22|811.22|819.21|811.21|819.3|811.3|819.19|811.19|11
1720926430000|2024-07-14 03:07:10|819.2|811.2|819.08|811.08|819.22|811.22|819.08|811.08|18
1720926440000|2024-07-14 03:07:20|819.12|811.12|818.92|810.92|819.12|811.12|818.92|810.92|5
1720926450000|2024-07-14 03:07:30|818.99|810.99|819.17|811.17|819.2|811.2|818.99|810.99|10
1720926460000|2024-07-14 03:07:40|819.2|811.2|819.26|811.26|819.26|811.26|819.15|811.15|7
1720926470000|2024-07-14 03:07:50|819.25|811.25|819.19|811.19|819.25|811.25|819.16|811.16|8
1720926480000|2024-07-14 03:08:00|819.15|811.15|819.25|811.25|819.29|811.29|819.15|811.15|14
1720926490000|2024-07-14 03:08:10|819.29|811.29|819.27|811.27|819.3|811.3|819.2|811.2|8
1720926500000|2024-07-14 03:08:20|819.25|811.25|819.4|811.4|819.42|811.42|819.24|811.24|13
1720926510000|2024-07-14 03:08:30|819.42|811.42|819.44|811.44|819.49|811.49|819.41|811.41|13
1720926520000|2024-07-14 03:08:40|819.42|811.42|819.32|811.32|819.42|811.42|819.22|811.22|23
1720926530000|2024-07-14 03:08:50|819.3|811.3|819.2|811.2|819.3|811.3|819.16|811.16|13
1720926540000|2024-07-14 03:09:00|819.21|811.21|819.2|811.2|819.25|811.25|818.92|810.92|19
1720926550000|2024-07-14 03:09:10|819.21|811.21|819.44|811.44|819.49|811.49|819.21|811.21|15
1720926560000|2024-07-14 03:09:20|819.49|811.49|819.6|811.6|819.68|811.68|819.49|811.49|10
1720926570000|2024-07-14 03:09:30|819.59|811.59|819.79|811.79|819.79|811.79|819.59|811.59|16
1720926580000|2024-07-14 03:09:40|819.75|811.75|819.81|811.81|819.82|811.82|819.72|811.72|15
1720926590000|2024-07-14 03:09:50|819.84|811.84|820.2|812.2|820.29|812.29|819.82|811.82|13
1720926600000|2024-07-14 03:10:00|820.22|812.22|820.74|812.74|820.8|812.8|820.22|812.22|29
1720926610000|2024-07-14 03:10:10|820.7|812.7|820.84|812.84|820.85|812.85|820.39|812.39|33
1720926620000|2024-07-14 03:10:20|820.81|812.81|820.94|812.94|820.99|812.99|820.81|812.81|18
1720926630000|2024-07-14 03:10:30|820.91|812.91|820.55|812.55|820.99|812.99|820.55|812.55|16
1720926640000|2024-07-14 03:10:40|820.53|812.53|820.17|812.17|820.59|812.59|820.15|812.15|24
1720926650000|2024-07-14 03:10:50|820.15|812.15|820.13|812.13|820.2|812.2|820.1|812.1|29
1720926660000|2024-07-14 03:11:00|820.12|812.12|819.9|811.9|820.12|812.12|819.85|811.85|14
1720926670000|2024-07-14 03:11:10|819.91|811.91|819.85|811.85|819.94|811.94|819.85|811.85|10
1720926680000|2024-07-14 03:11:20|819.88|811.88|819.7|811.7|819.88|811.88|819.7|811.7|11
1720926690000|2024-07-14 03:11:30|819.72|811.72|819.7|811.7|819.72|811.72|819.69|811.69|14
1720926700000|2024-07-14 03:11:40|819.72|811.72|819.97|811.97|819.97|811.97|819.72|811.72|17
1720926710000|2024-07-14 03:11:50|820.06|812.06|820.24|812.24|820.29|812.29|820.06|812.06|20
1720926720000|2024-07-14 03:12:00|820.2|812.2|820.26|812.26|820.26|812.26|820.17|812.17|7
1720926730000|2024-07-14 03:12:10|820.34|812.34|820.64|812.64|820.64|812.64|820.34|812.34|26
1720926740000|2024-07-14 03:12:20|820.59|812.59|820.52|812.52|820.67|812.67|820.48|812.48|16
1720926750000|2024-07-14 03:12:30|820.54|812.54|820.18|812.18|820.54|812.54|820.18|812.18|14
1720926760000|2024-07-14 03:12:40|820.15|812.15|820.14|812.14|820.39|812.39|820.1|812.1|16
1720926770000|2024-07-14 03:12:50|820.1|812.1|820.07|812.07|820.31|812.31|820.07|812.07|27
1720926780000|2024-07-14 03:13:00|820.1|812.1|819.89|811.89|820.1|812.1|819.85|811.85|18
1720926790000|2024-07-14 03:13:10|820.07|812.07|819.85|811.85|820.07|812.07|819.85|811.85|15
1720926800000|2024-07-14 03:13:20|819.81|811.81|819.64|811.64|819.81|811.81|819.64|811.64|16
1720926810000|2024-07-14 03:13:30|819.6|811.6|819.76|811.76|819.81|811.81|819.6|811.6|21
1720926820000|2024-07-14 03:13:40|819.78|811.78|819.8|811.8|819.89|811.89|819.65|811.65|21
1720926830000|2024-07-14 03:13:50|819.79|811.79|819.69|811.69|819.79|811.79|819.68|811.68|15
1720926840000|2024-07-14 03:14:00|819.68|811.68|819.77|811.77|819.81|811.81|819.65|811.65|16
1720926850000|2024-07-14 03:14:10|819.79|811.79|819.75|811.75|819.79|811.79|819.7|811.7|19
1720926860000|2024-07-14 03:14:20|819.77|811.77|820.12|812.12|820.12|812.12|819.74|811.74|14
1720926870000|2024-07-14 03:14:30|820.1|812.1|819.84|811.84|820.14|812.14|819.79|811.79|20
1720926880000|2024-07-14 03:14:40|819.82|811.82|819.68|811.68|819.82|811.82|819.67|811.67|7
1720926890000|2024-07-14 03:14:50|819.61|811.61|819.71|811.71|819.78|811.78|819.61|811.61|6
1720926900000|2024-07-14 03:15:00|819.79|811.79|819.84|811.84|819.86|811.86|819.7|811.7|12
1720926910000|2024-07-14 03:15:10|819.86|811.86|819.8|811.8|819.9|811.9|819.8|811.8|12
1720926920000|2024-07-14 03:15:20|819.79|811.79|820.08|812.08|820.08|812.08|819.79|811.79|15
1720926930000|2024-07-14 03:15:30|820.09|812.09|820|812|820.09|812.09|819.94|811.94|16
1720926940000|2024-07-14 03:15:40|820.01|812.01|819.54|811.54|820.02|812.02|819.54|811.54|15
1720926950000|2024-07-14 03:15:50|819.55|811.55|819.47|811.47|819.59|811.59|819.45|811.45|15
1720926960000|2024-07-14 03:16:00|819.45|811.45|819.4|811.4|819.47|811.47|819.29|811.29|17
1720926970000|2024-07-14 03:16:10|819.41|811.41|819.27|811.27|819.41|811.41|819.09|811.09|29
1720926980000|2024-07-14 03:16:20|819.22|811.22|819.02|811.02|819.25|811.25|819.02|811.02|20
1720926990000|2024-07-14 03:16:30|819|811|819.05|811.05|819.08|811.08|818.98|810.98|20
1720927000000|2024-07-14 03:16:40|819.06|811.06|819|811|819.08|811.08|819|811|23
1720927010000|2024-07-14 03:16:50|818.99|810.99|818.99|810.99|819.03|811.03|818.97|810.97|14
1720927020000|2024-07-14 03:17:00|818.98|810.98|818.8|810.8|818.99|810.99|818.76|810.76|24
1720927030000|2024-07-14 03:17:10|818.82|810.82|819.34|811.34|819.36|811.36|818.82|810.82|16
1720927040000|2024-07-14 03:17:20|819.36|811.36|819.44|811.44|819.44|811.44|819.32|811.32|13
1720927050000|2024-07-14 03:17:30|819.46|811.46|819.76|811.76|819.76|811.76|819.46|811.46|16
1720927060000|2024-07-14 03:17:40|819.86|811.86|820.09|812.09|820.09|812.09|819.86|811.86|12
1720927070000|2024-07-14 03:17:50|820.12|812.12|820.2|812.2|820.29|812.29|820.12|812.12|20
1720927080000|2024-07-14 03:18:00|820.22|812.22|820.05|812.05|820.22|812.22|820.03|812.03|24
1720927090000|2024-07-14 03:18:10|820.07|812.07|819.92|811.92|820.07|812.07|819.92|811.92|11
1720927100000|2024-07-14 03:18:20|819.9|811.9|819.63|811.63|819.92|811.92|819.59|811.59|21
1720927110000|2024-07-14 03:18:30|819.65|811.65|819.93|811.93|819.94|811.94|819.65|811.65|8
1720927120000|2024-07-14 03:18:40|819.89|811.89|819.79|811.79|819.93|811.93|819.79|811.79|6
1720927130000|2024-07-14 03:18:50|819.76|811.76|819.31|811.31|819.76|811.76|819.31|811.31|20
1720927140000|2024-07-14 03:19:00|819.37|811.37|819.63|811.63|819.63|811.63|819.37|811.37|18
1720927150000|2024-07-14 03:19:10|819.62|811.62|819.52|811.52|819.62|811.62|819.46|811.46|16
1720927160000|2024-07-14 03:19:20|819.5|811.5|819.57|811.57|819.66|811.66|819.5|811.5|13
1720927170000|2024-07-14 03:19:30|819.54|811.54|819.22|811.22|819.54|811.54|819.22|811.22|17
1720927180000|2024-07-14 03:19:40|819.25|811.25|819.17|811.17|819.25|811.25|819.07|811.07|18
1720927190000|2024-07-14 03:19:50|819.19|811.19|819.19|811.19|819.21|811.21|819.17|811.17|9
1720927200000|2024-07-14 03:20:00|819.2|811.2|819.22|811.22|819.3|811.3|819.2|811.2|19
1720927210000|2024-07-14 03:20:10|819.2|811.2|819.14|811.14|819.22|811.22|819.11|811.11|21
1720927220000|2024-07-14 03:20:20|819.2|811.2|819.19|811.19|819.28|811.28|819.14|811.14|20
1720927230000|2024-07-14 03:20:30|819.17|811.17|818.87|810.87|819.19|811.19|818.87|810.87|12
1720927240000|2024-07-14 03:20:40|818.85|810.85|818.72|810.72|818.85|810.85|818.72|810.72|16
1720927250000|2024-07-14 03:20:50|818.75|810.75|818.82|810.82|818.87|810.87|818.75|810.75|12
1720927260000|2024-07-14 03:21:00|818.84|810.84|818.87|810.87|818.92|810.92|818.81|810.81|13
1720927270000|2024-07-14 03:21:10|818.84|810.84|819.51|811.51|819.55|811.55|818.82|810.82|18
1720927280000|2024-07-14 03:21:20|819.49|811.49|819.29|811.29|819.51|811.51|819.15|811.15|28
1720927290000|2024-07-14 03:21:30|819.25|811.25|819.31|811.31|819.35|811.35|819.25|811.25|17
1720927300000|2024-07-14 03:21:40|819.29|811.29|819.42|811.42|819.44|811.44|819.27|811.27|12
1720927310000|2024-07-14 03:21:50|819.44|811.44|819.67|811.67|819.7|811.7|819.42|811.42|16
1720927320000|2024-07-14 03:22:00|819.69|811.69|820.09|812.09|820.09|812.09|819.69|811.69|18
1720927330000|2024-07-14 03:22:10|820.07|812.07|820.03|812.03|820.3|812.3|820.03|812.03|24
1720927340000|2024-07-14 03:22:20|820.04|812.04|819.79|811.79|820.09|812.09|819.79|811.79|15
1720927350000|2024-07-14 03:22:30|819.8|811.8|820.31|812.31|820.31|812.31|819.8|811.8|26
1720927360000|2024-07-14 03:22:40|820.3|812.3|820.18|812.18|820.37|812.37|820.07|812.07|21
1720927370000|2024-07-14 03:22:50|820.22|812.22|820.02|812.02|820.24|812.24|820.02|812.02|16
1720927380000|2024-07-14 03:23:00|820.03|812.03|820.2|812.2|820.21|812.21|820|812|18
1720927390000|2024-07-14 03:23:10|820.12|812.12|819.97|811.97|820.13|812.13|819.95|811.95|19
1720927400000|2024-07-14 03:23:20|819.99|811.99|819.63|811.63|819.99|811.99|819.63|811.63|13
1720927410000|2024-07-14 03:23:30|819.65|811.65|819.64|811.64|819.72|811.72|819.61|811.61|15
1720927420000|2024-07-14 03:23:40|819.65|811.65|819.6|811.6|819.65|811.65|819.44|811.44|22
1720927430000|2024-07-14 03:23:50|819.59|811.59|819.59|811.59|819.6|811.6|819.57|811.57|15
1720927440000|2024-07-14 03:24:00|819.57|811.57|819.21|811.21|819.57|811.57|819.19|811.19|18
1720927450000|2024-07-14 03:24:10|819.24|811.24|819.64|811.64|819.69|811.69|819.19|811.19|24
1720927460000|2024-07-14 03:24:20|819.68|811.68|819.61|811.61|819.68|811.68|819.61|811.61|11
1720927470000|2024-07-14 03:24:30|819.59|811.59|819.51|811.51|819.6|811.6|819.47|811.47|18
1720927480000|2024-07-14 03:24:40|819.54|811.54|819.39|811.39|819.54|811.54|819.29|811.29|21
1720927490000|2024-07-14 03:24:50|819.4|811.4|819.62|811.62|819.62|811.62|819.4|811.4|16
1720927500000|2024-07-14 03:25:00|819.6|811.6|819.64|811.64|819.64|811.64|819.59|811.59|4
1720927510000|2024-07-14 03:25:10|819.66|811.66|819.44|811.44|819.77|811.77|819.34|811.34|22
1720927520000|2024-07-14 03:25:20|819.41|811.41|819.37|811.37|819.47|811.47|819.37|811.37|13
1720927530000|2024-07-14 03:25:30|819.39|811.39|819.52|811.52|819.55|811.55|819.24|811.24|25
1720927540000|2024-07-14 03:25:40|819.51|811.51|819.31|811.31|819.55|811.55|819.3|811.3|26
1720927550000|2024-07-14 03:25:50|819.32|811.32|819.39|811.39|819.44|811.44|819.32|811.32|14
1720927560000|2024-07-14 03:26:00|819.37|811.37|819.67|811.67|819.67|811.67|819.37|811.37|23
1720927570000|2024-07-14 03:26:10|819.64|811.64|819.59|811.59|819.67|811.67|819.56|811.56|16
1720927580000|2024-07-14 03:26:20|819.57|811.57|819.55|811.55|819.69|811.69|819.54|811.54|17
1720927590000|2024-07-14 03:26:30|819.47|811.47|819.41|811.41|819.47|811.47|819.37|811.37|19
1720927600000|2024-07-14 03:26:40|819.45|811.45|819.47|811.47|819.49|811.49|819.44|811.44|8
1720927610000|2024-07-14 03:26:50|819.44|811.44|820.15|812.15|820.15|812.15|819.44|811.44|19
1720927620000|2024-07-14 03:27:00|820.17|812.17|820.31|812.31|820.35|812.35|820.17|812.17|22
1720927630000|2024-07-14 03:27:10|820.32|812.32|820.55|812.55|820.57|812.57|820.32|812.32|14
1720927640000|2024-07-14 03:27:20|820.54|812.54|820.71|812.71|820.71|812.71|820.5|812.5|15
1720927650000|2024-07-14 03:27:30|820.7|812.7|820.7|812.7|820.71|812.71|820.62|812.62|12
1720927660000|2024-07-14 03:27:40|820.69|812.69|820.74|812.74|820.74|812.74|820.69|812.69|12
1720927670000|2024-07-14 03:27:50|820.71|812.71|820.65|812.65|820.71|812.71|820.6|812.6|13
1720927680000|2024-07-14 03:28:00|820.69|812.69|820.51|812.51|820.69|812.69|820.51|812.51|9
1720927690000|2024-07-14 03:28:10|820.5|812.5|820.28|812.28|820.5|812.5|820.25|812.25|13
1720927700000|2024-07-14 03:28:20|820.25|812.25|820.52|812.52|820.69|812.69|820.25|812.25|24
1720927710000|2024-07-14 03:28:30|820.51|812.51|820.65|812.65|820.69|812.69|820.51|812.51|17
1720927720000|2024-07-14 03:28:40|820.7|812.7|820.52|812.52|820.71|812.71|820.41|812.41|16
1720927730000|2024-07-14 03:28:50|820.54|812.54|820.51|812.51|820.55|812.55|820.51|812.51|8
1720927740000|2024-07-14 03:29:00|820.52|812.52|820.51|812.51|820.57|812.57|820.51|812.51|15
1720927750000|2024-07-14 03:29:10|820.52|812.52|820.59|812.59|820.59|812.59|820.41|812.41|11
1720927760000|2024-07-14 03:29:20|820.55|812.55|820.62|812.62|820.65|812.65|820.52|812.52|14
1720927770000|2024-07-14 03:29:30|820.61|812.61|820.69|812.69|820.74|812.74|820.61|812.61|9
1720927780000|2024-07-14 03:29:40|820.66|812.66|820.66|812.66|820.69|812.69|820.62|812.62|11
1720927790000|2024-07-14 03:29:50|820.69|812.69|820.69|812.69|820.69|812.69|820.62|812.62|9
1720927800000|2024-07-14 03:30:00|820.71|812.71|820.69|812.69|820.74|812.74|820.69|812.69|8
1720927810000|2024-07-14 03:30:10|820.66|812.66|820.59|812.59|820.74|812.74|820.59|812.59|12
1720927820000|2024-07-14 03:30:20|820.55|812.55|820.59|812.59|820.61|812.61|820.27|812.27|24
1720927830000|2024-07-14 03:30:30|820.61|812.61|820.3|812.3|820.61|812.61|820.27|812.27|24
1720927840000|2024-07-14 03:30:40|820.27|812.27|820.02|812.02|820.27|812.27|820|812|14
1720927850000|2024-07-14 03:30:50|820.01|812.01|820|812|820.01|812.01|819.87|811.87|15
1720927860000|2024-07-14 03:31:00|820.01|812.01|819.96|811.96|820.01|812.01|819.95|811.95|11
1720927870000|2024-07-14 03:31:10|819.92|811.92|819.89|811.89|819.95|811.95|819.87|811.87|13
1720927880000|2024-07-14 03:31:20|819.8|811.8|819.82|811.82|819.89|811.89|819.66|811.66|19
1720927890000|2024-07-14 03:31:30|819.81|811.81|819.69|811.69|819.81|811.81|819.65|811.65|15
1720927900000|2024-07-14 03:31:40|819.66|811.66|819.87|811.87|819.87|811.87|819.66|811.66|9
1720927910000|2024-07-14 03:31:50|819.84|811.84|820.19|812.19|820.19|812.19|819.84|811.84|18
1720927920000|2024-07-14 03:32:00|820.17|812.17|820.15|812.15|820.27|812.27|820.12|812.12|14
1720927930000|2024-07-14 03:32:10|820.19|812.19|820.76|812.76|820.76|812.76|820.12|812.12|18
1720927940000|2024-07-14 03:32:20|820.69|812.69|820.31|812.31|820.74|812.74|820.3|812.3|13
1720927950000|2024-07-14 03:32:30|820.34|812.34|820.51|812.51|820.61|812.61|820.34|812.34|13
1720927960000|2024-07-14 03:32:40|820.49|812.49|820.19|812.19|820.49|812.49|819.94|811.94|17
1720927970000|2024-07-14 03:32:50|820.2|812.2|820.06|812.06|820.2|812.2|820.01|812.01|12
1720927980000|2024-07-14 03:33:00|820.09|812.09|820.1|812.1|820.16|812.16|820.09|812.09|15
1720927990000|2024-07-14 03:33:10|820.06|812.06|820.3|812.3|820.3|812.3|820.06|812.06|15
1720928000000|2024-07-14 03:33:20|820.27|812.27|820.36|812.36|820.46|812.46|820.26|812.26|19
1720928010000|2024-07-14 03:33:30|820.32|812.32|820.4|812.4|820.4|812.4|820.21|812.21|25
1720928020000|2024-07-14 03:33:40|820.39|812.39|820.35|812.35|820.39|812.39|820.31|812.31|10
1720928030000|2024-07-14 03:33:50|820.37|812.37|820.37|812.37|820.47|812.47|820.32|812.32|15
1720928040000|2024-07-14 03:34:00|820.4|812.4|820.31|812.31|820.42|812.42|820.31|812.31|12
1720928050000|2024-07-14 03:34:10|820.3|812.3|820.2|812.2|820.3|812.3|820.19|812.19|7
1720928060000|2024-07-14 03:34:20|820.19|812.19|819.75|811.75|820.19|812.19|819.75|811.75|24
1720928070000|2024-07-14 03:34:30|819.66|811.66|819.7|811.7|819.84|811.84|819.66|811.66|16
1720928080000|2024-07-14 03:34:40|819.71|811.71|819.69|811.69|819.71|811.71|819.66|811.66|4
1720928090000|2024-07-14 03:34:50|819.66|811.66|819.69|811.69|819.74|811.74|819.66|811.66|10
1720928100000|2024-07-14 03:35:00|819.66|811.66|819.71|811.71|819.71|811.71|819.66|811.66|9
1720928110000|2024-07-14 03:35:10|819.69|811.69|819.74|811.74|819.9|811.9|819.69|811.69|15
1720928120000|2024-07-14 03:35:20|819.71|811.71|819.54|811.54|819.71|811.71|819.48|811.48|15
1720928130000|2024-07-14 03:35:30|819.49|811.49|819.54|811.54|819.54|811.54|819.47|811.47|6
1720928140000|2024-07-14 03:35:40|819.53|811.53|819.62|811.62|819.65|811.65|819.53|811.53|9
1720928150000|2024-07-14 03:35:50|819.66|811.66|819.69|811.69|819.69|811.69|819.62|811.62|5
1720928160000|2024-07-14 03:36:00|819.65|811.65|819.53|811.53|819.65|811.65|819.53|811.53|9
1720928170000|2024-07-14 03:36:10|819.48|811.48|819.53|811.53|819.62|811.62|819.48|811.48|10
1720928180000|2024-07-14 03:36:20|819.57|811.57|819.58|811.58|819.58|811.58|819.53|811.53|5
1720928190000|2024-07-14 03:36:30|819.62|811.62|819.66|811.66|819.8|811.8|819.62|811.62|10
1720928200000|2024-07-14 03:36:40|819.65|811.65|819.58|811.58|819.69|811.69|819.58|811.58|11
1720928210000|2024-07-14 03:36:50|819.62|811.62|819.75|811.75|819.75|811.75|819.58|811.58|7
1720928220000|2024-07-14 03:37:00|819.8|811.8|819.83|811.83|820|812|819.75|811.75|23
1720928230000|2024-07-14 03:37:10|819.84|811.84|819.78|811.78|819.84|811.84|819.62|811.62|18
1720928240000|2024-07-14 03:37:20|819.74|811.74|819.74|811.74|819.79|811.79|819.66|811.66|16
1720928250000|2024-07-14 03:37:30|819.71|811.71|819.77|811.77|819.77|811.77|819.71|811.71|8
1720928260000|2024-07-14 03:37:40|819.81|811.81|819.9|811.9|819.93|811.93|819.81|811.81|15
1720928270000|2024-07-14 03:37:50|819.88|811.88|819.84|811.84|819.88|811.88|819.84|811.84|9
1720928280000|2024-07-14 03:38:00|819.82|811.82|819.79|811.79|819.82|811.82|819.71|811.71|7
1720928290000|2024-07-14 03:38:10|819.75|811.75|820.02|812.02|820.02|812.02|819.75|811.75|10
1720928300000|2024-07-14 03:38:20|820|812|820|812|820|812|820|812|1
1720928310000|2024-07-14 03:38:30|820.02|812.02|820|812|820.02|812.02|820|812|18
1720928320000|2024-07-14 03:38:40|819.98|811.98|819.66|811.66|819.99|811.99|819.62|811.62|16
1720928330000|2024-07-14 03:38:50|819.62|811.62|819.66|811.66|819.66|811.66|819.62|811.62|4
1720928340000|2024-07-14 03:39:00|819.62|811.62|819.47|811.47|819.66|811.66|819.41|811.41|8
1720928350000|2024-07-14 03:39:10|819.45|811.45|819.62|811.62|819.65|811.65|819.45|811.45|10
1720928360000|2024-07-14 03:39:20|819.7|811.7|819.54|811.54|819.7|811.7|819.53|811.53|8
1720928370000|2024-07-14 03:39:30|819.53|811.53|819.41|811.41|819.54|811.54|819.41|811.41|12
1720928380000|2024-07-14 03:39:40|819.38|811.38|819.38|811.38|819.45|811.45|819.38|811.38|7
1720928390000|2024-07-14 03:39:50|819.37|811.37|819.37|811.37|819.37|811.37|819.25|811.25|18
1720928400000|2024-07-14 03:40:00|819.32|811.32|819.3|811.3|819.47|811.47|819.29|811.29|19
1720928410000|2024-07-14 03:40:10|819.32|811.32|819.3|811.3|819.32|811.32|819.3|811.3|2
1720928420000|2024-07-14 03:40:20|819.31|811.31|819.49|811.49|819.49|811.49|819.29|811.29|12
1720928430000|2024-07-14 03:40:30|819.45|811.45|819.45|811.45|819.61|811.61|819.45|811.45|11
1720928440000|2024-07-14 03:40:40|819.47|811.47|819.41|811.41|819.49|811.49|819.4|811.4|7
1720928450000|2024-07-14 03:40:50|819.45|811.45|819.37|811.37|819.45|811.45|819.37|811.37|11
1720928460000|2024-07-14 03:41:00|819.38|811.38|819.42|811.42|819.42|811.42|819.3|811.3|12
1720928470000|2024-07-14 03:41:10|819.41|811.41|819.53|811.53|819.55|811.55|819.41|811.41|9
1720928480000|2024-07-14 03:41:20|819.54|811.54|819.45|811.45|819.62|811.62|819.45|811.45|14
1720928490000|2024-07-14 03:41:30|819.44|811.44|819.47|811.47|819.49|811.49|819.43|811.43|6
1720928500000|2024-07-14 03:41:40|819.49|811.49|819.49|811.49|819.49|811.49|819.4|811.4|18
1720928510000|2024-07-14 03:41:50|819.44|811.44|819.49|811.49|819.49|811.49|819.4|811.4|7
1720928520000|2024-07-14 03:42:00|819.44|811.44|819.55|811.55|819.62|811.62|819.4|811.4|13
1720928530000|2024-07-14 03:42:10|819.5|811.5|818.98|810.98|819.5|811.5|818.95|810.95|13
1720928540000|2024-07-14 03:42:20|818.95|810.95|818.99|810.99|819.01|811.01|818.95|810.95|10
1720928550000|2024-07-14 03:42:30|818.96|810.96|818.99|810.99|818.99|810.99|818.94|810.94|10
1720928560000|2024-07-14 03:42:40|818.95|810.95|818.84|810.84|818.95|810.95|818.84|810.84|11
1720928570000|2024-07-14 03:42:50|818.86|810.86|818.87|810.87|818.89|810.89|818.76|810.76|15
1720928580000|2024-07-14 03:43:00|818.89|810.89|819.04|811.04|819.07|811.07|818.89|810.89|15
1720928590000|2024-07-14 03:43:10|819.07|811.07|818.92|810.92|819.07|811.07|818.76|810.76|25
1720928600000|2024-07-14 03:43:20|818.91|810.91|818.82|810.82|818.91|810.91|818.79|810.79|13
1720928610000|2024-07-14 03:43:30|818.84|810.84|818.79|810.79|818.84|810.84|818.76|810.76|7
1720928620000|2024-07-14 03:43:40|818.8|810.8|818.8|810.8|818.87|810.87|818.8|810.8|11
1720928630000|2024-07-14 03:43:50|818.81|810.81|818.81|810.81|818.86|810.86|818.81|810.81|9
1720928640000|2024-07-14 03:44:00|818.8|810.8|818.74|810.74|818.8|810.8|818.64|810.64|10
1720928650000|2024-07-14 03:44:10|818.76|810.76|818.76|810.76|818.76|810.76|818.76|810.76|1
1720928660000|2024-07-14 03:44:20|818.77|810.77|818.76|810.76|818.77|810.77|818.76|810.76|6
1720928670000|2024-07-14 03:44:30|818.8|810.8|818.85|810.85|818.86|810.86|818.8|810.8|10
1720928680000|2024-07-14 03:44:40|818.81|810.81|818.95|810.95|818.97|810.97|818.81|810.81|18
1720928690000|2024-07-14 03:44:50|818.97|810.97|818.81|810.81|818.97|810.97|818.81|810.81|18
1720928700000|2024-07-14 03:45:00|818.79|810.79|818.7|810.7|818.79|810.79|818.65|810.65|18
1720928710000|2024-07-14 03:45:10|818.71|810.71|818.79|810.79|818.79|810.79|818.7|810.7|10
1720928720000|2024-07-14 03:45:20|818.77|810.77|818.84|810.84|818.99|810.99|818.77|810.77|17
1720928730000|2024-07-14 03:45:30|818.81|810.81|818.71|810.71|818.81|810.81|818.64|810.64|12
1720928740000|2024-07-14 03:45:40|818.74|810.74|818.72|810.72|818.77|810.77|818.7|810.7|16
1720928750000|2024-07-14 03:45:50|818.74|810.74|818.74|810.74|818.8|810.8|818.69|810.69|13
1720928760000|2024-07-14 03:46:00|818.77|810.77|818.67|810.67|818.77|810.77|818.64|810.64|12
1720928770000|2024-07-14 03:46:10|818.64|810.64|818.6|810.6|818.69|810.69|818.6|810.6|13
1720928780000|2024-07-14 03:46:20|818.56|810.56|818.79|810.79|818.85|810.85|818.55|810.55|12
1720928790000|2024-07-14 03:46:30|818.8|810.8|818.57|810.57|818.8|810.8|818.54|810.54|17
1720928800000|2024-07-14 03:46:40|818.59|810.59|818.57|810.57|818.67|810.67|818.57|810.57|13
1720928810000|2024-07-14 03:46:50|818.59|810.59|818.59|810.59|818.63|810.63|818.57|810.57|15
1720928820000|2024-07-14 03:47:00|818.6|810.6|818.55|810.55|818.62|810.62|818.52|810.52|12
1720928830000|2024-07-14 03:47:10|818.54|810.54|818.54|810.54|818.57|810.57|818.54|810.54|7
1720928840000|2024-07-14 03:47:20|818.52|810.52|818.21|810.21|818.52|810.52|818.17|810.17|12
1720928850000|2024-07-14 03:47:30|818.22|810.22|818.11|810.11|818.23|810.23|818.11|810.11|7
1720928860000|2024-07-14 03:47:40|818.08|810.08|817.97|809.97|818.08|810.08|817.92|809.92|9
1720928870000|2024-07-14 03:47:50|817.95|809.95|818.01|810.01|818.05|810.05|817.82|809.82|20
1720928880000|2024-07-14 03:48:00|818.04|810.04|818.11|810.11|818.17|810.17|818.02|810.02|19
1720928890000|2024-07-14 03:48:10|818.12|810.12|817.95|809.95|818.12|810.12|817.93|809.93|17
1720928900000|2024-07-14 03:48:20|817.93|809.93|817.94|809.94|817.94|809.94|817.88|809.88|9
1720928910000|2024-07-14 03:48:30|817.92|809.92|818.03|810.03|818.17|810.17|817.92|809.92|15
1720928920000|2024-07-14 03:48:40|818.02|810.02|817.89|809.89|818.02|810.02|817.89|809.89|9
1720928930000|2024-07-14 03:48:50|817.85|809.85|817.97|809.97|817.97|809.97|817.85|809.85|8
1720928940000|2024-07-14 03:49:00|817.99|809.99|817.89|809.89|818.06|810.06|817.89|809.89|11
1720928950000|2024-07-14 03:49:10|817.88|809.88|817.83|809.83|817.89|809.89|817.74|809.74|21
1720928960000|2024-07-14 03:49:20|817.85|809.85|818.04|810.04|818.08|810.08|817.85|809.85|8
1720928970000|2024-07-14 03:49:30|818.06|810.06|818.04|810.04|818.06|810.06|818.04|810.04|4
1720928980000|2024-07-14 03:49:40|818.01|810.01|818.04|810.04|818.1|810.1|818.01|810.01|7
1720928990000|2024-07-14 03:49:50|818.01|810.01|818.04|810.04|818.06|810.06|818.01|810.01|4
1720929000000|2024-07-14 03:50:00|818.01|810.01|818.4|810.4|818.42|810.42|818.01|810.01|12
1720929010000|2024-07-14 03:50:10|818.39|810.39|819.58|811.58|819.68|811.68|818.39|810.39|19
1720929020000|2024-07-14 03:50:20|819.6|811.6|819.95|811.95|819.97|811.97|819.29|811.29|16
1720929030000|2024-07-14 03:50:30|819.94|811.94|820.46|812.46|820.5|812.5|819.86|811.86|15
1720929040000|2024-07-14 03:50:40|820.49|812.49|820.82|812.82|820.82|812.82|820.3|812.3|9
1720929050000|2024-07-14 03:50:50|820.81|812.81|821.62|813.62|821.62|813.62|820.81|812.81|8
1720929060000|2024-07-14 03:51:00|821.58|813.58|820.98|812.98|821.58|813.58|820.98|812.98|22
1720929070000|2024-07-14 03:51:10|820.97|812.97|820.76|812.76|820.97|812.97|820.76|812.76|11
1720929080000|2024-07-14 03:51:20|820.72|812.72|820.62|812.62|820.72|812.72|820.61|812.61|7
1720929090000|2024-07-14 03:51:30|820.66|812.66|820.54|812.54|820.66|812.66|820.5|812.5|8
1720929100000|2024-07-14 03:51:40|820.38|812.38|820.56|812.56|820.61|812.61|820.38|812.38|7
1720929110000|2024-07-14 03:51:50|820.6|812.6|820.6|812.6|820.6|812.6|820.6|812.6|1
1720929120000|2024-07-14 03:52:00|820.56|812.56|820.52|812.52|820.59|812.59|820.52|812.52|6
1720929130000|2024-07-14 03:52:10|820.48|812.48|820.52|812.52|820.59|812.59|820.42|812.42|16
1720929140000|2024-07-14 03:52:20|820.46|812.46|820.62|812.62|820.65|812.65|820.46|812.46|6
1720929150000|2024-07-14 03:52:30|820.61|812.61|820.62|812.62|820.62|812.62|820.61|812.61|2
1720929160000|2024-07-14 03:52:40|820.69|812.69|820.66|812.66|820.69|812.69|820.66|812.66|2
1720929170000|2024-07-14 03:52:50|820.62|812.62|820.53|812.53|820.62|812.62|820.53|812.53|3
1720929180000|2024-07-14 03:53:00|820.57|812.57|820.58|812.58|820.58|812.58|820.53|812.53|3
1720929200000|2024-07-14 03:53:20|820.56|812.56|820.48|812.48|820.56|812.56|820.48|812.48|3
1720929220000|2024-07-14 03:53:40|820.52|812.52|820.65|812.65|820.65|812.65|820.52|812.52|5
1720929230000|2024-07-14 03:53:50|820.66|812.66|821.02|813.02|821.07|813.07|820.66|812.66|7
1720929240000|2024-07-14 03:54:00|821.06|813.06|820.88|812.88|821.06|813.06|820.83|812.83|8
1720929250000|2024-07-14 03:54:10|820.87|812.87|820.99|812.99|820.99|812.99|820.86|812.86|11
1720929260000|2024-07-14 03:54:20|821.02|813.02|821.41|813.41|821.49|813.49|820.96|812.96|15
1720929270000|2024-07-14 03:54:30|821.42|813.42|821.49|813.49|821.52|813.52|821.42|813.42|7
1720929280000|2024-07-14 03:54:40|821.52|813.52|821.49|813.49|821.54|813.54|821.46|813.46|10
1720929290000|2024-07-14 03:54:50|821.46|813.46|821.49|813.49|821.49|813.49|821.42|813.42|4
1720929300000|2024-07-14 03:55:00|821.45|813.45|821.3|813.3|821.5|813.5|821.3|813.3|10
1720929310000|2024-07-14 03:55:10|821.29|813.29|821.39|813.39|821.4|813.4|821.25|813.25|10
1720929320000|2024-07-14 03:55:20|821.32|813.32|821.32|813.32|821.36|813.36|821.32|813.32|6
1720929330000|2024-07-14 03:55:30|821.26|813.26|821.06|813.06|821.29|813.29|821.06|813.06|8
1720929340000|2024-07-14 03:55:40|821.09|813.09|821.09|813.09|821.09|813.09|821.09|813.09|1
1720929350000|2024-07-14 03:55:50|821.05|813.05|820.84|812.84|821.05|813.05|820.82|812.82|11
1720929360000|2024-07-14 03:56:00|820.89|812.89|820.85|812.85|820.89|812.89|820.85|812.85|5
1720929370000|2024-07-14 03:56:10|820.84|812.84|820.85|812.85|820.85|812.85|820.84|812.84|2
1720929380000|2024-07-14 03:56:20|820.84|812.84|820.89|812.89|820.89|812.89|820.65|812.65|13
1720929390000|2024-07-14 03:56:30|820.82|812.82|820.8|812.8|820.86|812.86|820.8|812.8|7
1720929400000|2024-07-14 03:56:40|820.76|812.76|820.76|812.76|820.81|812.81|820.76|812.76|5
1720929410000|2024-07-14 03:56:50|820.71|812.71|820.69|812.69|820.74|812.74|820.66|812.66|6
1720929420000|2024-07-14 03:57:00|820.66|812.66|820.52|812.52|820.7|812.7|820.48|812.48|13
1720929430000|2024-07-14 03:57:10|820.5|812.5|820.41|812.41|820.51|812.51|820.37|812.37|14
1720929440000|2024-07-14 03:57:20|820.36|812.36|820.81|812.81|821|813|820.35|812.35|25
1720929450000|2024-07-14 03:57:30|820.8|812.8|820.95|812.95|820.95|812.95|820.8|812.8|16
1720929460000|2024-07-14 03:57:40|820.99|812.99|820.91|812.91|820.99|812.99|820.91|812.91|11
1720929470000|2024-07-14 03:57:50|820.92|812.92|820.91|812.91|820.94|812.94|820.91|812.91|7
1720929480000|2024-07-14 03:58:00|820.94|812.94|821.2|813.2|821.24|813.24|820.94|812.94|9
1720929490000|2024-07-14 03:58:10|821.19|813.19|821.29|813.29|821.29|813.29|821.19|813.19|5
1720929500000|2024-07-14 03:58:20|821.27|813.27|821.11|813.11|821.27|813.27|821.11|813.11|7
1720929510000|2024-07-14 03:58:30|821.06|813.06|820.92|812.92|821.06|813.06|820.92|812.92|5
1720929520000|2024-07-14 03:58:40|820.96|812.96|820.82|812.82|820.96|812.96|820.82|812.82|12
1720929530000|2024-07-14 03:58:50|820.83|812.83|821.53|813.53|821.57|813.57|820.83|812.83|17
1720929540000|2024-07-14 03:59:00|821.52|813.52|821.53|813.53|821.58|813.58|821.49|813.49|7
1720929550000|2024-07-14 03:59:10|821.57|813.57|821.7|813.7|821.89|813.89|821.57|813.57|14
1720929560000|2024-07-14 03:59:20|821.62|813.62|821.67|813.67|821.69|813.69|821.51|813.51|14
1720929570000|2024-07-14 03:59:30|821.69|813.69|821.69|813.69|821.69|813.69|821.67|813.67|3
1720929580000|2024-07-14 03:59:40|821.66|813.66|821.59|813.59|821.66|813.66|821.59|813.59|5
1720929590000|2024-07-14 03:59:50|821.62|813.62|821.56|813.56|821.64|813.64|821.3|813.3|12
1720929600000|2024-07-14 04:00:00|821.52|813.52|821.36|813.36|821.52|813.52|821.26|813.26|25
1720929610000|2024-07-14 04:00:10|821.38|813.38|821.46|813.46|821.51|813.51|821.31|813.31|19
1720929620000|2024-07-14 04:00:20|821.42|813.42|821.64|813.64|821.64|813.64|821.41|813.41|8
1720929630000|2024-07-14 04:00:30|821.62|813.62|821.64|813.64|821.7|813.7|821.59|813.59|13
1720929640000|2024-07-14 04:00:40|821.66|813.66|821.75|813.75|821.77|813.77|821.56|813.56|15
1720929650000|2024-07-14 04:00:50|821.77|813.77|822.19|814.19|822.27|814.27|821.77|813.77|18
1720929660000|2024-07-14 04:01:00|822.16|814.16|822.07|814.07|822.19|814.19|822.06|814.06|19
1720929670000|2024-07-14 04:01:10|822.05|814.05|822.14|814.14|822.18|814.18|821.95|813.95|22
1720929680000|2024-07-14 04:01:20|822.09|814.09|822.06|814.06|822.09|814.09|821.99|813.99|11
1720929690000|2024-07-14 04:01:30|822.02|814.02|821.64|813.64|822.02|814.02|821.64|813.64|11
1720929700000|2024-07-14 04:01:40|821.61|813.61|821.65|813.65|821.65|813.65|821.56|813.56|6
1720929710000|2024-07-14 04:01:50|821.69|813.69|821.62|813.62|821.74|813.74|821.62|813.62|9
1720929720000|2024-07-14 04:02:00|821.56|813.56|821.31|813.31|821.56|813.56|821.31|813.31|22
1720929730000|2024-07-14 04:02:10|821.34|813.34|821.21|813.21|821.36|813.36|821.21|813.21|14
1720929740000|2024-07-14 04:02:20|821.24|813.24|821.29|813.29|821.29|813.29|821.15|813.15|21
1720929750000|2024-07-14 04:02:30|821.31|813.31|821.36|813.36|821.4|813.4|821.31|813.31|5
1720929760000|2024-07-14 04:02:40|821.35|813.35|821.36|813.36|821.4|813.4|821.32|813.32|7
1720929770000|2024-07-14 04:02:50|821.39|813.39|821.39|813.39|821.39|813.39|821.39|813.39|1
1720929780000|2024-07-14 04:03:00|821.34|813.34|821.26|813.26|821.34|813.34|821.24|813.24|9
1720929790000|2024-07-14 04:03:10|821.29|813.29|821.75|813.75|821.79|813.79|821.27|813.27|19
1720929800000|2024-07-14 04:03:20|821.79|813.79|822.54|814.54|822.57|814.57|821.79|813.79|24
1720929810000|2024-07-14 04:03:30|822.57|814.57|822.55|814.55|822.65|814.65|822.55|814.55|12
1720929820000|2024-07-14 04:03:40|822.54|814.54|822.45|814.45|822.54|814.54|822.41|814.41|9
1720929830000|2024-07-14 04:03:50|822.49|814.49|822.51|814.51|822.54|814.54|822.49|814.49|7
1720929840000|2024-07-14 04:04:00|822.49|814.49|822.57|814.57|822.64|814.64|822.49|814.49|17
1720929850000|2024-07-14 04:04:10|822.55|814.55|822.46|814.46|822.55|814.55|822.46|814.46|4
1720929860000|2024-07-14 04:04:20|822.49|814.49|822.65|814.65|822.65|814.65|822.49|814.49|8
1720929870000|2024-07-14 04:04:30|822.64|814.64|822.47|814.47|822.64|814.64|822.45|814.45|11
1720929880000|2024-07-14 04:04:40|822.48|814.48|822.34|814.34|822.55|814.55|822.25|814.25|15
1720929890000|2024-07-14 04:04:50|822.31|814.31|822.25|814.25|822.34|814.34|822.25|814.25|6
1720929900000|2024-07-14 04:05:00|822.29|814.29|822.19|814.19|822.35|814.35|822.06|814.06|13
1720929910000|2024-07-14 04:05:10|822.17|814.17|822.31|814.31|822.32|814.32|822.11|814.11|12
1720929920000|2024-07-14 04:05:20|822.36|814.36|822.55|814.55|822.55|814.55|822.36|814.36|17
1720929930000|2024-07-14 04:05:30|822.52|814.52|822.57|814.57|822.57|814.57|822.52|814.52|8
1720929940000|2024-07-14 04:05:40|822.55|814.55|822.33|814.33|822.67|814.67|822.29|814.29|23
1720929950000|2024-07-14 04:05:50|822.32|814.32|822.37|814.37|822.37|814.37|822.32|814.32|9
1720929960000|2024-07-14 04:06:00|822.33|814.33|822.19|814.19|822.33|814.33|822.19|814.19|4
1720929970000|2024-07-14 04:06:10|822.14|814.14|822.08|814.08|822.14|814.14|822.08|814.08|3
1720929980000|2024-07-14 04:06:20|822.05|814.05|821.99|813.99|822.05|814.05|821.99|813.99|3
1720929990000|2024-07-14 04:06:30|822.02|814.02|821.98|813.98|822.02|814.02|821.97|813.97|4
1720930000000|2024-07-14 04:06:40|822.02|814.02|822.2|814.2|822.2|814.2|822.01|814.01|7
1720930010000|2024-07-14 04:06:50|822.19|814.19|822.09|814.09|822.19|814.19|822.09|814.09|9
1720930020000|2024-07-14 04:07:00|822.15|814.15|822.51|814.51|822.55|814.55|822.15|814.15|18
1720930030000|2024-07-14 04:07:10|822.57|814.57|822.39|814.39|822.57|814.57|822.39|814.39|7
1720930040000|2024-07-14 04:07:20|822.41|814.41|822.52|814.52|822.57|814.57|822.35|814.35|12
1720930050000|2024-07-14 04:07:30|822.5|814.5|822.44|814.44|822.5|814.5|822.39|814.39|14
1720930060000|2024-07-14 04:07:40|822.4|814.4|822.45|814.45|822.49|814.49|822.34|814.34|11
1720930070000|2024-07-14 04:07:50|822.47|814.47|822.48|814.48|822.48|814.48|822.45|814.45|11
1720930080000|2024-07-14 04:08:00|822.51|814.51|822.45|814.45|822.51|814.51|822.45|814.45|4
1720930100000|2024-07-14 04:08:20|822.42|814.42|822.58|814.58|822.58|814.58|822.42|814.42|7
1720930110000|2024-07-14 04:08:30|822.6|814.6|822.62|814.62|822.73|814.73|822.54|814.54|21
1720930120000|2024-07-14 04:08:40|822.69|814.69|823.3|815.3|823.3|815.3|822.64|814.64|18
1720930130000|2024-07-14 04:08:50|823|815|822.69|814.69|823|815|822.66|814.66|12
1720930140000|2024-07-14 04:09:00|822.71|814.71|822.57|814.57|822.71|814.71|822.55|814.55|15
1720930150000|2024-07-14 04:09:10|822.55|814.55|822.86|814.86|822.86|814.86|822.55|814.55|9
1720930160000|2024-07-14 04:09:20|822.94|814.94|822.92|814.92|823.11|815.11|822.9|814.9|14
1720930170000|2024-07-14 04:09:30|822.94|814.94|823|815|823.02|815.02|822.94|814.94|9
1720930180000|2024-07-14 04:09:40|823.02|815.02|823.04|815.04|823.05|815.05|823|815|5
1720930190000|2024-07-14 04:09:50|823.05|815.05|823.22|815.22|823.22|815.22|823.05|815.05|10
1720930200000|2024-07-14 04:10:00|823.21|815.21|823.27|815.27|823.27|815.27|823.21|815.21|6
1720930210000|2024-07-14 04:10:10|823.28|815.28|823.29|815.29|823.4|815.4|823.1|815.1|26
1720930220000|2024-07-14 04:10:20|823.3|815.3|823.39|815.39|823.4|815.4|823.28|815.28|20
1720930230000|2024-07-14 04:10:30|823.37|815.37|823.99|815.99|823.99|815.99|823.35|815.35|14
1720930240000|2024-07-14 04:10:40|823.95|815.95|823.9|815.9|823.97|815.97|823.87|815.87|12
1720930250000|2024-07-14 04:10:50|823.89|815.89|824.45|816.45|824.45|816.45|823.85|815.85|14
1720930260000|2024-07-14 04:11:00|824.52|816.52|824.96|816.96|824.96|816.96|824.52|816.52|20
1720930270000|2024-07-14 04:11:10|824.95|816.95|824.37|816.37|824.96|816.96|824.37|816.37|22
1720930280000|2024-07-14 04:11:20|824.34|816.34|824.52|816.52|824.52|816.52|824.2|816.2|20
1720930290000|2024-07-14 04:11:30|824.65|816.65|824.55|816.55|824.65|816.65|824.47|816.47|19
1720930300000|2024-07-14 04:11:40|824.49|816.49|823.79|815.79|824.5|816.5|823.78|815.78|17
1720930310000|2024-07-14 04:11:50|823.87|815.87|823.81|815.81|823.95|815.95|823.81|815.81|19
1720930320000|2024-07-14 04:12:00|823.82|815.82|823.86|815.86|823.89|815.89|823.8|815.8|16
1720930330000|2024-07-14 04:12:10|823.92|815.92|824.01|816.01|824.06|816.06|823.92|815.92|6
1720930340000|2024-07-14 04:12:20|824|816|823.95|815.95|824|816|823.9|815.9|12
1720930350000|2024-07-14 04:12:30|823.96|815.96|823.94|815.94|824.01|816.01|823.94|815.94|17
1720930360000|2024-07-14 04:12:40|823.9|815.9|823.99|815.99|823.99|815.99|823.9|815.9|6
1720930370000|2024-07-14 04:12:50|824.04|816.04|824.12|816.12|824.12|816.12|824.02|816.02|7
1720930380000|2024-07-14 04:13:00|824.1|816.1|824.35|816.35|824.4|816.4|824.07|816.07|16
1720930390000|2024-07-14 04:13:10|824.37|816.37|824.9|816.9|824.9|816.9|824.37|816.37|26
1720930400000|2024-07-14 04:13:20|824.94|816.94|824.95|816.95|825|817|824.92|816.92|13
1720930410000|2024-07-14 04:13:30|824.97|816.97|825.05|817.05|825.05|817.05|824.95|816.95|11
1720930420000|2024-07-14 04:13:40|825.03|817.03|825.07|817.07|825.31|817.31|825.02|817.02|25
1720930430000|2024-07-14 04:13:50|825.05|817.05|824.9|816.9|825.15|817.15|824.89|816.89|16
1720930440000|2024-07-14 04:14:00|824.92|816.92|824.65|816.65|825|817|824.65|816.65|19
1720930450000|2024-07-14 04:14:10|824.64|816.64|824.39|816.39|824.64|816.64|824.37|816.37|20
1720930460000|2024-07-14 04:14:20|824.37|816.37|824.12|816.12|824.39|816.39|824.1|816.1|18
1720930470000|2024-07-14 04:14:30|824.1|816.1|823.99|815.99|824.1|816.1|823.94|815.94|13
1720930480000|2024-07-14 04:14:40|823.97|815.97|824|816|824.04|816.04|823.95|815.95|12
1720930490000|2024-07-14 04:14:50|823.99|815.99|824.59|816.59|824.6|816.6|823.99|815.99|18
1720930500000|2024-07-14 04:15:00|824.57|816.57|824.4|816.4|824.59|816.59|824.35|816.35|18
1720930510000|2024-07-14 04:15:10|824.44|816.44|824.38|816.38|824.44|816.44|824.35|816.35|11
1720930520000|2024-07-14 04:15:20|824.42|816.42|824.44|816.44|824.59|816.59|824.4|816.4|12
1720930530000|2024-07-14 04:15:30|824.42|816.42|825.2|817.2|825.2|817.2|824.38|816.38|22
1720930540000|2024-07-14 04:15:40|825.19|817.19|825.02|817.02|825.2|817.2|824.99|816.99|26
1720930550000|2024-07-14 04:15:50|825.05|817.05|824.97|816.97|825.22|817.22|824.97|816.97|23
1720930560000|2024-07-14 04:16:00|825.02|817.02|825.12|817.12|825.12|817.12|824.84|816.84|19
1720930570000|2024-07-14 04:16:10|825.1|817.1|825.3|817.3|825.34|817.34|825.02|817.02|25
1720930580000|2024-07-14 04:16:20|825.29|817.29|825.16|817.16|825.42|817.42|825.16|817.16|23
1720930590000|2024-07-14 04:16:30|825.17|817.17|825.52|817.52|825.54|817.54|825.12|817.12|25
1720930600000|2024-07-14 04:16:40|825.54|817.54|825.48|817.48|825.55|817.55|825.45|817.45|12
1720930610000|2024-07-14 04:16:50|825.47|817.47|825.19|817.19|825.47|817.47|825.15|817.15|20
1720930620000|2024-07-14 04:17:00|825.17|817.17|825.12|817.12|825.17|817.17|825|817|22
1720930630000|2024-07-14 04:17:10|825.1|817.1|824.59|816.59|825.1|817.1|824.55|816.55|24
1720930640000|2024-07-14 04:17:20|824.66|816.66|824.84|816.84|824.85|816.85|824.55|816.55|22
1720930650000|2024-07-14 04:17:30|824.82|816.82|825.09|817.09|825.09|817.09|824.77|816.77|13
1720930660000|2024-07-14 04:17:40|825.1|817.1|825.27|817.27|825.42|817.42|825.1|817.1|16
1720930670000|2024-07-14 04:17:50|825.25|817.25|825.24|817.24|825.25|817.25|825.17|817.17|17
1720930680000|2024-07-14 04:18:00|825.22|817.22|825.47|817.47|825.57|817.57|825.2|817.2|15
1720930690000|2024-07-14 04:18:10|825.48|817.48|825.77|817.77|825.78|817.78|825.48|817.48|13
1720930700000|2024-07-14 04:18:20|825.78|817.78|825.82|817.82|825.82|817.82|825.77|817.77|6
1720930710000|2024-07-14 04:18:30|825.85|817.85|825.85|817.85|825.85|817.85|825.84|817.84|5
1720930720000|2024-07-14 04:18:40|825.84|817.84|825.82|817.82|825.87|817.87|825.82|817.82|12
1720930730000|2024-07-14 04:18:50|825.84|817.84|826.1|818.1|826.1|818.1|825.82|817.82|10
1720930740000|2024-07-14 04:19:00|826.09|818.09|826.92|818.92|826.95|818.95|825.95|817.95|35
1720930750000|2024-07-14 04:19:10|826.96|818.96|827.31|819.31|827.34|819.34|826.96|818.96|30
1720930760000|2024-07-14 04:19:20|827.29|819.29|827.48|819.48|827.48|819.48|827.24|819.24|22
1720930770000|2024-07-14 04:19:30|827.49|819.49|827.55|819.55|827.76|819.76|827.48|819.48|26
1720930780000|2024-07-14 04:19:40|827.51|819.51|827.79|819.79|827.79|819.79|827.42|819.42|25
1720930790000|2024-07-14 04:19:50|827.76|819.76|827.33|819.33|827.79|819.79|827.33|819.33|19
1720930800000|2024-07-14 04:20:00|827.32|819.32|827.17|819.17|827.84|819.84|827.17|819.17|26
1720930810000|2024-07-14 04:20:10|827.15|819.15|827|819|827.17|819.17|826.95|818.95|29
1720930820000|2024-07-14 04:20:20|826.99|818.99|826.88|818.88|827.03|819.03|826.87|818.87|28
1720930830000|2024-07-14 04:20:30|826.9|818.9|826.92|818.92|826.95|818.95|826.87|818.87|22
1720930840000|2024-07-14 04:20:40|826.89|818.89|826.52|818.52|826.89|818.89|826.52|818.52|18
1720930850000|2024-07-14 04:20:50|826.5|818.5|826.62|818.62|826.64|818.64|826.42|818.42|28
1720930860000|2024-07-14 04:21:00|826.6|818.6|827.26|819.26|827.4|819.4|826.59|818.59|28
1720930870000|2024-07-14 04:21:10|827.24|819.24|827.3|819.3|827.82|819.82|827.24|819.24|23
1720930880000|2024-07-14 04:21:20|827.32|819.32|827.59|819.59|827.83|819.83|827.32|819.32|32
1720930890000|2024-07-14 04:21:30|827.57|819.57|827.63|819.63|827.65|819.65|827.5|819.5|24
1720930900000|2024-07-14 04:21:40|827.62|819.62|827.67|819.67|827.7|819.7|827.45|819.45|31
1720930910000|2024-07-14 04:21:50|827.65|819.65|828|820|828|820|827.53|819.53|32
1720930920000|2024-07-14 04:22:00|828.02|820.02|828.79|820.79|828.79|820.79|827.83|819.83|34
1720930930000|2024-07-14 04:22:10|828.98|820.98|830.37|822.37|830.39|822.39|828.98|820.98|36
1720930940000|2024-07-14 04:22:20|830.3|822.3|829.77|821.77|830.75|822.75|829.62|821.62|33
1720930950000|2024-07-14 04:22:30|829.87|821.87|829.5|821.5|830.19|822.19|829.3|821.3|31
1720930960000|2024-07-14 04:22:40|829.47|821.47|829.64|821.64|829.64|821.64|829.24|821.24|31
1720930970000|2024-07-14 04:22:50|829.62|821.62|830.1|822.1|830.3|822.3|829.5|821.5|33
1720930980000|2024-07-14 04:23:00|830.09|822.09|829.84|821.84|830.09|822.09|829.57|821.57|32
1720930990000|2024-07-14 04:23:10|829.72|821.72|829.89|821.89|830.04|822.04|829.72|821.72|32
1720931000000|2024-07-14 04:23:20|829.9|821.9|829.95|821.95|830.34|822.34|829.82|821.82|29
1720931010000|2024-07-14 04:23:30|829.93|821.93|829.99|821.99|830.01|822.01|829.8|821.8|22
1720931020000|2024-07-14 04:23:40|830.01|822.01|830.3|822.3|830.3|822.3|829.82|821.82|27
1720931030000|2024-07-14 04:23:50|830.31|822.31|830.26|822.26|830.43|822.43|830.17|822.17|26
1720931040000|2024-07-14 04:24:00|830.34|822.34|830.64|822.64|830.78|822.78|830.14|822.14|36
1720931050000|2024-07-14 04:24:10|830.6|822.6|830.66|822.66|830.87|822.87|830.6|822.6|21
1720931060000|2024-07-14 04:24:20|830.64|822.64|830.75|822.75|830.79|822.79|830.57|822.57|22
1720931070000|2024-07-14 04:24:30|830.78|822.78|830.57|822.57|830.78|822.78|830.42|822.42|21
1720931080000|2024-07-14 04:24:40|830.58|822.58|830.59|822.59|830.68|822.68|830.57|822.57|19
1720931090000|2024-07-14 04:24:50|830.6|822.6|830.47|822.47|830.6|822.6|830.45|822.45|12
1720931100000|2024-07-14 04:25:00|830.45|822.45|829.93|821.93|830.45|822.45|829.86|821.86|25
1720931110000|2024-07-14 04:25:10|829.92|821.92|829.3|821.3|829.93|821.93|829.3|821.3|32
1720931120000|2024-07-14 04:25:20|829.29|821.29|828.81|820.81|829.34|821.34|828.81|820.81|34
1720931130000|2024-07-14 04:25:30|828.91|820.91|829.46|821.46|829.56|821.56|828.91|820.91|32
1720931140000|2024-07-14 04:25:40|829.47|821.47|830.25|822.25|830.31|822.31|829.47|821.47|24
1720931150000|2024-07-14 04:25:50|830.29|822.29|830.22|822.22|830.59|822.59|829.82|821.82|33
1720931160000|2024-07-14 04:26:00|830.2|822.2|830.79|822.79|830.79|822.79|830.2|822.2|35
1720931170000|2024-07-14 04:26:10|830.78|822.78|829.56|821.56|830.88|822.88|829.56|821.56|27
1720931180000|2024-07-14 04:26:20|829.5|821.5|829.05|821.05|829.5|821.5|828.99|820.99|34
1720931190000|2024-07-14 04:26:30|828.99|820.99|828.34|820.34|829|821|828.27|820.27|30
1720931200000|2024-07-14 04:26:40|828.32|820.32|827.87|819.87|828.36|820.36|827.87|819.87|23
1720931210000|2024-07-14 04:26:50|827.85|819.85|826.74|818.74|827.85|819.85|826.64|818.64|30
1720931220000|2024-07-14 04:27:00|826.75|818.75|825.85|817.85|827.02|819.02|825.85|817.85|37
1720931230000|2024-07-14 04:27:10|825.92|817.92|826.97|818.97|826.97|818.97|825.92|817.92|30
1720931240000|2024-07-14 04:27:20|826.95|818.95|827.2|819.2|827.46|819.46|826.95|818.95|31
1720931250000|2024-07-14 04:27:30|827.27|819.27|827.05|819.05|827.3|819.3|826.69|818.69|33
1720931260000|2024-07-14 04:27:40|827.09|819.09|826.95|818.95|827.09|819.09|826.77|818.77|29
1720931270000|2024-07-14 04:27:50|826.92|818.92|826.85|818.85|827.11|819.11|826.79|818.79|29
1720931280000|2024-07-14 04:28:00|826.82|818.82|826.59|818.59|826.82|818.82|826.35|818.35|30
1720931290000|2024-07-14 04:28:10|826.6|818.6|826.86|818.86|826.86|818.86|826.56|818.56|19
1720931300000|2024-07-14 04:28:20|826.88|818.88|827.73|819.73|827.78|819.78|826.88|818.88|23
1720931310000|2024-07-14 04:28:30|827.68|819.68|827.51|819.51|827.68|819.68|827.3|819.3|32
1720931320000|2024-07-14 04:28:40|827.49|819.49|827.59|819.59|827.62|819.62|827.44|819.44|28
1720931330000|2024-07-14 04:28:50|827.54|819.54|827.71|819.71|827.78|819.78|827.51|819.51|22
1720931340000|2024-07-14 04:29:00|827.69|819.69|827.71|819.71|827.9|819.9|827.59|819.59|23
1720931350000|2024-07-14 04:29:10|827.72|819.72|827.65|819.65|827.86|819.86|827.65|819.65|14
1720931360000|2024-07-14 04:29:20|827.69|819.69|827.6|819.6|827.69|819.69|827.45|819.45|16
1720931370000|2024-07-14 04:29:30|827.59|819.59|827|819|827.64|819.64|827|819|24
1720931380000|2024-07-14 04:29:40|826.97|818.97|827.21|819.21|827.21|819.21|826.97|818.97|19
1720931390000|2024-07-14 04:29:50|827.25|819.25|827.39|819.39|827.39|819.39|827.02|819.02|27
1720931400000|2024-07-14 04:30:00|827.35|819.35|827.53|819.53|827.53|819.53|827.02|819.02|30
1720931410000|2024-07-14 04:30:10|827.52|819.52|827.5|819.5|827.65|819.65|827.42|819.42|27
1720931420000|2024-07-14 04:30:20|827.42|819.42|826.92|818.92|827.42|819.42|826.92|818.92|22
1720931430000|2024-07-14 04:30:30|826.86|818.86|826.73|818.73|826.86|818.86|826.56|818.56|26
1720931440000|2024-07-14 04:30:40|826.74|818.74|826.73|818.73|826.86|818.86|826.67|818.67|30
1720931450000|2024-07-14 04:30:50|826.72|818.72|826.53|818.53|826.73|818.73|826.52|818.52|13
1720931460000|2024-07-14 04:31:00|826.56|818.56|826.57|818.57|826.72|818.72|826.52|818.52|30
1720931470000|2024-07-14 04:31:10|826.55|818.55|826.77|818.77|826.81|818.81|826.47|818.47|17
1720931480000|2024-07-14 04:31:20|826.78|818.78|827.12|819.12|827.12|819.12|826.78|818.78|13
1720931490000|2024-07-14 04:31:30|827.14|819.14|827.55|819.55|827.71|819.71|827.14|819.14|21
1720931500000|2024-07-14 04:31:40|827.6|819.6|827.96|819.96|828.02|820.02|827.53|819.53|30
1720931510000|2024-07-14 04:31:50|827.79|819.79|828.05|820.05|828.05|820.05|827.79|819.79|14
1720931520000|2024-07-14 04:32:00|828.01|820.01|828.76|820.76|828.76|820.76|828.01|820.01|24
1720931530000|2024-07-14 04:32:10|828.81|820.81|828.19|820.19|829.02|821.02|828.15|820.15|30
1720931540000|2024-07-14 04:32:20|828.21|820.21|827.64|819.64|828.3|820.3|827.61|819.61|30
1720931550000|2024-07-14 04:32:30|827.67|819.67|827.31|819.31|827.67|819.67|827.3|819.3|20
1720931560000|2024-07-14 04:32:40|827.32|819.32|827.73|819.73|827.73|819.73|827.32|819.32|23
1720931570000|2024-07-14 04:32:50|827.8|819.8|827.11|819.11|827.84|819.84|827.1|819.1|24
1720931580000|2024-07-14 04:33:00|827.12|819.12|826.95|818.95|827.32|819.32|826.82|818.82|30
1720931590000|2024-07-14 04:33:10|826.98|818.98|827.59|819.59|827.59|819.59|826.98|818.98|32
1720931600000|2024-07-14 04:33:20|827.52|819.52|827.9|819.9|827.94|819.94|827.29|819.29|26
1720931610000|2024-07-14 04:33:30|827.86|819.86|827.19|819.19|827.86|819.86|827.01|819.01|33
1720931620000|2024-07-14 04:33:40|827.17|819.17|827.3|819.3|827.49|819.49|827.17|819.17|29
1720931630000|2024-07-14 04:33:50|827.31|819.31|827.33|819.33|827.33|819.33|827.2|819.2|24
1720931640000|2024-07-14 04:34:00|827.32|819.32|827.2|819.2|827.52|819.52|827.2|819.2|25
1720931650000|2024-07-14 04:34:10|827.21|819.21|827.32|819.32|827.4|819.4|827.21|819.21|26
1720931660000|2024-07-14 04:34:20|827.36|819.36|827.62|819.62|827.69|819.69|827.36|819.36|24
1720931670000|2024-07-14 04:34:30|827.7|819.7|827.99|819.99|827.99|819.99|827.7|819.7|18
1720931680000|2024-07-14 04:34:40|827.96|819.96|827.92|819.92|828.01|820.01|827.92|819.92|8
1720931690000|2024-07-14 04:34:50|827.97|819.97|828.7|820.7|828.7|820.7|827.97|819.97|23
1720931700000|2024-07-14 04:35:00|828.72|820.72|828.8|820.8|829.1|821.1|828.56|820.56|30
1720931710000|2024-07-14 04:35:10|828.88|820.88|828.52|820.52|828.95|820.95|828.52|820.52|27
1720931720000|2024-07-14 04:35:20|828.5|820.5|828.51|820.51|828.51|820.51|828.35|820.35|25
1720931730000|2024-07-14 04:35:30|828.52|820.52|828.82|820.82|828.99|820.99|828.51|820.51|27
1720931740000|2024-07-14 04:35:40|828.81|820.81|828.46|820.46|828.81|820.81|828.4|820.4|32
1720931750000|2024-07-14 04:35:50|828.41|820.41|828.4|820.4|828.44|820.44|828.29|820.29|23
1720931760000|2024-07-14 04:36:00|828.36|820.36|828.22|820.22|828.4|820.4|827.96|819.96|24
1720931770000|2024-07-14 04:36:10|828.21|820.21|828.45|820.45|828.47|820.47|828.06|820.06|26
1720931780000|2024-07-14 04:36:20|828.42|820.42|828.15|820.15|828.65|820.65|828.15|820.15|31
1720931790000|2024-07-14 04:36:30|828.11|820.11|827.95|819.95|828.18|820.18|827.92|819.92|21
1720931800000|2024-07-14 04:36:40|827.99|819.99|828.44|820.44|828.44|820.44|827.53|819.53|32
1720931810000|2024-07-14 04:36:50|828.45|820.45|828.19|820.19|828.55|820.55|828.19|820.19|29
1720931820000|2024-07-14 04:37:00|828.17|820.17|827.68|819.68|828.17|820.17|827.68|819.68|28
1720931830000|2024-07-14 04:37:10|827.62|819.62|827.61|819.61|827.76|819.76|827.5|819.5|31
1720931840000|2024-07-14 04:37:20|827.64|819.64|827.49|819.49|827.7|819.7|827.49|819.49|26
1720931850000|2024-07-14 04:37:30|827.48|819.48|826.69|818.69|827.48|819.48|826.64|818.64|28
1720931860000|2024-07-14 04:37:40|826.64|818.64|826.25|818.25|826.69|818.69|826.25|818.25|12
1720931870000|2024-07-14 04:37:50|826.2|818.2|825.99|817.99|826.2|818.2|825.99|817.99|21
1720931880000|2024-07-14 04:38:00|825.94|817.94|826.3|818.3|826.4|818.4|825.91|817.91|20
1720931890000|2024-07-14 04:38:10|826.26|818.26|826|818|826.3|818.3|825.96|817.96|25
1720931900000|2024-07-14 04:38:20|825.98|817.98|826|818|826.02|818.02|825.83|817.83|25
1720931910000|2024-07-14 04:38:30|825.99|817.99|826|818|826.1|818.1|825.92|817.92|24
1720931920000|2024-07-14 04:38:40|825.99|817.99|825.97|817.97|825.99|817.99|825.84|817.84|11
1720931930000|2024-07-14 04:38:50|826.05|818.05|826.87|818.87|826.87|818.87|826.05|818.05|22
1720931940000|2024-07-14 04:39:00|826.83|818.83|826.67|818.67|826.83|818.83|826.52|818.52|29
1720931950000|2024-07-14 04:39:10|826.65|818.65|826.59|818.59|826.65|818.65|826.51|818.51|20
1720931960000|2024-07-14 04:39:20|826.6|818.6|826.43|818.43|826.6|818.6|826.43|818.43|19
1720931970000|2024-07-14 04:39:30|826.4|818.4|826.09|818.09|826.4|818.4|826.09|818.09|26
1720931980000|2024-07-14 04:39:40|826.11|818.11|826.31|818.31|826.31|818.31|826.09|818.09|19
1720931990000|2024-07-14 04:39:50|826.3|818.3|826.29|818.29|826.32|818.32|826.14|818.14|12
1720932000000|2024-07-14 04:40:00|826.27|818.27|825.98|817.98|826.29|818.29|825.98|817.98|20
1720932010000|2024-07-14 04:40:10|825.9|817.9|826.57|818.57|826.59|818.59|825.9|817.9|24
1720932020000|2024-07-14 04:40:20|826.52|818.52|826.54|818.54|826.54|818.54|826.3|818.3|19
1720932030000|2024-07-14 04:40:30|826.55|818.55|826.89|818.89|826.89|818.89|826.55|818.55|26
1720932040000|2024-07-14 04:40:40|826.95|818.95|826.89|818.89|827.15|819.15|826.87|818.87|21
1720932050000|2024-07-14 04:40:50|826.84|818.84|826.64|818.64|826.85|818.85|826.64|818.64|19
1720932060000|2024-07-14 04:41:00|826.67|818.67|826.98|818.98|827.22|819.22|826.67|818.67|28
1720932070000|2024-07-14 04:41:10|827.01|819.01|827.4|819.4|827.4|819.4|826.9|818.9|22
1720932080000|2024-07-14 04:41:20|827.42|819.42|827.5|819.5|827.62|819.62|827.35|819.35|33
1720932090000|2024-07-14 04:41:30|827.49|819.49|828.1|820.1|828.14|820.14|827.49|819.49|31
1720932100000|2024-07-14 04:41:40|828.09|820.09|828.09|820.09|828.27|820.27|827.99|819.99|21
1720932110000|2024-07-14 04:41:50|828.07|820.07|827.14|819.14|828.07|820.07|827.14|819.14|30
1720932120000|2024-07-14 04:42:00|827.17|819.17|827.06|819.06|827.25|819.25|826.91|818.91|30
1720932130000|2024-07-14 04:42:10|827.08|819.08|827.67|819.67|827.67|819.67|827.08|819.08|23
1720932140000|2024-07-14 04:42:20|827.73|819.73|828.14|820.14|828.19|820.19|827.72|819.72|28
1720932150000|2024-07-14 04:42:30|828.19|820.19|828.21|820.21|828.4|820.4|828.19|820.19|26
1720932160000|2024-07-14 04:42:40|828.25|820.25|828.39|820.39|828.4|820.4|828.12|820.12|23
1720932170000|2024-07-14 04:42:50|828.33|820.33|828.58|820.58|828.69|820.69|828.29|820.29|24
1720932180000|2024-07-14 04:43:00|828.56|820.56|828.39|820.39|828.56|820.56|828.35|820.35|27
1720932190000|2024-07-14 04:43:10|828.3|820.3|828.52|820.52|828.59|820.59|828.21|820.21|28
1720932200000|2024-07-14 04:43:20|828.51|820.51|828.22|820.22|828.51|820.51|828.21|820.21|25
1720932210000|2024-07-14 04:43:30|828.27|820.27|828.7|820.7|828.7|820.7|828.22|820.22|19
1720932220000|2024-07-14 04:43:40|828.69|820.69|828.69|820.69|828.69|820.69|828.65|820.65|13
1720932230000|2024-07-14 04:43:50|828.67|820.67|828.62|820.62|828.7|820.7|828.62|820.62|11
1720932240000|2024-07-14 04:44:00|828.65|820.65|828.71|820.71|828.93|820.93|828.65|820.65|22
1720932250000|2024-07-14 04:44:10|828.79|820.79|829.3|821.3|829.4|821.4|828.79|820.79|15
1720932260000|2024-07-14 04:44:20|829.31|821.31|830.02|822.02|830.02|822.02|829.28|821.28|17
1720932270000|2024-07-14 04:44:30|830|822|829.92|821.92|830|822|829.92|821.92|7
1720932280000|2024-07-14 04:44:40|829.94|821.94|829.57|821.57|830|822|829.52|821.52|17
1720932290000|2024-07-14 04:44:50|829.59|821.59|829.32|821.32|829.7|821.7|829.28|821.28|27
1720932300000|2024-07-14 04:45:00|829.19|821.19|829.15|821.15|829.19|821.19|828.97|820.97|22
1720932310000|2024-07-14 04:45:10|829.12|821.12|828.91|820.91|829.12|821.12|828.91|820.91|17
1720932320000|2024-07-14 04:45:20|828.95|820.95|828.95|820.95|829.13|821.13|828.95|820.95|23
1720932330000|2024-07-14 04:45:30|828.91|820.91|828.91|820.91|829.11|821.11|828.89|820.89|19
1720932340000|2024-07-14 04:45:40|828.9|820.9|828.97|820.97|829.11|821.11|828.86|820.86|23
1720932350000|2024-07-14 04:45:50|829.01|821.01|828.89|820.89|829.01|821.01|828.89|820.89|19
1720932360000|2024-07-14 04:46:00|828.87|820.87|828.59|820.59|828.92|820.92|828.56|820.56|30
1720932370000|2024-07-14 04:46:10|828.56|820.56|828.16|820.16|828.59|820.59|828.16|820.16|21
1720932380000|2024-07-14 04:46:20|828.14|820.14|828.02|820.02|828.2|820.2|827.92|819.92|18
1720932390000|2024-07-14 04:46:30|828.01|820.01|827.95|819.95|828.06|820.06|827.92|819.92|28
1720932400000|2024-07-14 04:46:40|827.99|819.99|827.96|819.96|827.99|819.99|827.92|819.92|12
1720932410000|2024-07-14 04:46:50|827.92|819.92|827.72|819.72|827.92|819.92|827.72|819.72|15
1720932420000|2024-07-14 04:47:00|827.7|819.7|827.82|819.82|828|820|827.62|819.62|14
1720932430000|2024-07-14 04:47:10|827.84|819.84|828.09|820.09|828.16|820.16|827.82|819.82|23
1720932440000|2024-07-14 04:47:20|828.12|820.12|827.61|819.61|828.2|820.2|827.61|819.61|22
1720932450000|2024-07-14 04:47:30|827.59|819.59|827.49|819.49|827.66|819.66|827.42|819.42|22
1720932460000|2024-07-14 04:47:40|827.42|819.42|827.37|819.37|827.5|819.5|827.3|819.3|17
1720932470000|2024-07-14 04:47:50|827.45|819.45|827.37|819.37|827.5|819.5|827.3|819.3|16
1720932480000|2024-07-14 04:48:00|827.38|819.38|827.32|819.32|827.41|819.41|827.32|819.32|9
1720932490000|2024-07-14 04:48:10|827.26|819.26|827.53|819.53|827.56|819.56|827.11|819.11|15
1720932500000|2024-07-14 04:48:20|827.52|819.52|827.77|819.77|827.79|819.79|827.51|819.51|7
1720932510000|2024-07-14 04:48:30|827.75|819.75|827.75|819.75|827.8|819.8|827.71|819.71|13
1720932520000|2024-07-14 04:48:40|827.78|819.78|827.85|819.85|827.94|819.94|827.78|819.78|5
1720932530000|2024-07-14 04:48:50|827.87|819.87|827.86|819.86|828.04|820.04|827.86|819.86|17
1720932540000|2024-07-14 04:49:00|827.89|819.89|827.91|819.91|828.04|820.04|827.89|819.89|20
1720932550000|2024-07-14 04:49:10|827.89|819.89|827.36|819.36|827.89|819.89|827.36|819.36|16
1720932560000|2024-07-14 04:49:20|827.39|819.39|827.47|819.47|827.55|819.55|827.39|819.39|23
1720932570000|2024-07-14 04:49:30|827.42|819.42|827.35|819.35|827.45|819.45|827.32|819.32|17
1720932580000|2024-07-14 04:49:40|827.37|819.37|827.35|819.35|827.44|819.44|827.31|819.31|13
1720932590000|2024-07-14 04:49:50|827.37|819.37|827.81|819.81|828.01|820.01|827.37|819.37|28
1720932600000|2024-07-14 04:50:00|827.75|819.75|828|820|828.04|820.04|827.71|819.71|18
1720932610000|2024-07-14 04:50:10|827.97|819.97|828|820|828.04|820.04|827.89|819.89|25
1720932620000|2024-07-14 04:50:20|827.99|819.99|828.01|820.01|828.09|820.09|827.99|819.99|12
1720932630000|2024-07-14 04:50:30|828.1|820.1|828.14|820.14|828.17|820.17|828.1|820.1|16
1720932640000|2024-07-14 04:50:40|828.17|820.17|828.21|820.21|828.28|820.28|828.12|820.12|18
1720932650000|2024-07-14 04:50:50|828.19|820.19|828.41|820.41|828.42|820.42|828.1|820.1|20
1720932660000|2024-07-14 04:51:00|828.34|820.34|828.14|820.14|828.34|820.34|828.02|820.02|27
1720932670000|2024-07-14 04:51:10|828.17|820.17|828.29|820.29|828.32|820.32|828.17|820.17|18
1720932680000|2024-07-14 04:51:20|828.26|820.26|828.26|820.26|828.26|820.26|828.21|820.21|12
1720932690000|2024-07-14 04:51:30|828.29|820.29|828.42|820.42|828.42|820.42|828.22|820.22|12
1720932700000|2024-07-14 04:51:40|828.4|820.4|828.3|820.3|828.4|820.4|828.21|820.21|19
1720932710000|2024-07-14 04:51:50|828.29|820.29|828.25|820.25|828.31|820.31|828.25|820.25|7
1720932720000|2024-07-14 04:52:00|828.26|820.26|828.16|820.16|828.39|820.39|828.15|820.15|22
1720932730000|2024-07-14 04:52:10|828.15|820.15|828.19|820.19|828.19|820.19|828.14|820.14|13
1720932740000|2024-07-14 04:52:20|828.17|820.17|828.99|820.99|829.01|821.01|828.17|820.17|22
1720932750000|2024-07-14 04:52:30|829|821|828.97|820.97|829.02|821.02|828.94|820.94|27
1720932760000|2024-07-14 04:52:40|828.99|820.99|829.08|821.08|829.5|821.5|828.91|820.91|24
1720932770000|2024-07-14 04:52:50|829.1|821.1|829|821|829.14|821.14|828.87|820.87|23
1720932780000|2024-07-14 04:53:00|828.97|820.97|829.32|821.32|829.36|821.36|828.97|820.97|29
1720932790000|2024-07-14 04:53:10|829.35|821.35|829.52|821.52|829.55|821.55|829.35|821.35|19
1720932800000|2024-07-14 04:53:20|829.51|821.51|829.04|821.04|829.59|821.59|829.04|821.04|23
1720932810000|2024-07-14 04:53:30|829.01|821.01|829.04|821.04|829.14|821.14|829.01|821.01|17
1720932820000|2024-07-14 04:53:40|829.01|821.01|828.77|820.77|829.02|821.02|828.77|820.77|16
1720932830000|2024-07-14 04:53:50|828.79|820.79|828.87|820.87|828.87|820.87|828.77|820.77|21
1720932840000|2024-07-14 04:54:00|828.89|820.89|828.79|820.79|829.07|821.07|828.79|820.79|25
1720932850000|2024-07-14 04:54:10|828.81|820.81|828.51|820.51|828.81|820.81|828.39|820.39|32
1720932860000|2024-07-14 04:54:20|828.54|820.54|828.77|820.77|828.84|820.84|828.51|820.51|23
1720932870000|2024-07-14 04:54:30|828.75|820.75|828.49|820.49|828.75|820.75|828.49|820.49|18
1720932880000|2024-07-14 04:54:40|828.46|820.46|828.46|820.46|828.51|820.51|828.4|820.4|16
1720932890000|2024-07-14 04:54:50|828.5|820.5|828.55|820.55|828.64|820.64|828.46|820.46|20
1720932900000|2024-07-14 04:55:00|828.56|820.56|828.24|820.24|828.64|820.64|828.04|820.04|24
1720932910000|2024-07-14 04:55:10|828.21|820.21|828.32|820.32|828.32|820.32|828.1|820.1|17
1720932920000|2024-07-14 04:55:20|828.34|820.34|828.51|820.51|828.59|820.59|828.34|820.34|22
1720932930000|2024-07-14 04:55:30|828.54|820.54|828.73|820.73|828.91|820.91|828.54|820.54|31
1720932940000|2024-07-14 04:55:40|828.77|820.77|829.09|821.09|829.24|821.24|828.77|820.77|25
1720932950000|2024-07-14 04:55:50|829.06|821.06|829.18|821.18|829.18|821.18|829.05|821.05|17
1720932960000|2024-07-14 04:56:00|829.14|821.14|829.44|821.44|829.52|821.52|829.14|821.14|23
1720932970000|2024-07-14 04:56:10|829.42|821.42|829.14|821.14|829.47|821.47|829.11|821.11|28
1720932980000|2024-07-14 04:56:20|829.2|821.2|829.09|821.09|829.21|821.21|829.09|821.09|21
1720932990000|2024-07-14 04:56:30|829.07|821.07|829.17|821.17|829.17|821.17|828.72|820.72|26
1720933000000|2024-07-14 04:56:40|829.14|821.14|829.02|821.02|829.2|821.2|829.02|821.02|18
1720933010000|2024-07-14 04:56:50|829.12|821.12|829.07|821.07|829.18|821.18|829.01|821.01|16
1720933020000|2024-07-14 04:57:00|829.04|821.04|828.91|820.91|829.04|821.04|828.9|820.9|15
1720933030000|2024-07-14 04:57:10|828.9|820.9|829.24|821.24|829.24|821.24|828.9|820.9|16
1720933040000|2024-07-14 04:57:20|829.21|821.21|829.65|821.65|829.69|821.69|829.21|821.21|20
1720933050000|2024-07-14 04:57:30|829.67|821.67|829.79|821.79|829.79|821.79|829.6|821.6|14
1720933060000|2024-07-14 04:57:40|829.77|821.77|829.77|821.77|829.79|821.79|829.71|821.71|13
1720933070000|2024-07-14 04:57:50|829.79|821.79|829.92|821.92|829.95|821.95|829.72|821.72|25
1720933080000|2024-07-14 04:58:00|829.95|821.95|829.87|821.87|830.09|822.09|829.81|821.81|26
1720933090000|2024-07-14 04:58:10|829.84|821.84|829.98|821.98|829.99|821.99|829.69|821.69|17
1720933100000|2024-07-14 04:58:20|829.93|821.93|829.91|821.91|829.99|821.99|829.9|821.9|17
1720933110000|2024-07-14 04:58:30|829.94|821.94|829.87|821.87|829.99|821.99|829.85|821.85|15
1720933120000|2024-07-14 04:58:40|829.8|821.8|829.79|821.79|829.81|821.81|829.77|821.77|18
1720933130000|2024-07-14 04:58:50|829.77|821.77|829.82|821.82|829.87|821.87|829.77|821.77|11
1720933140000|2024-07-14 04:59:00|829.84|821.84|830.26|822.26|830.35|822.35|829.84|821.84|23
1720933150000|2024-07-14 04:59:10|830.3|822.3|830.3|822.3|830.34|822.34|830.28|822.28|9
1720933160000|2024-07-14 04:59:20|830.4|822.4|830.57|822.57|830.62|822.62|830.4|822.4|17
1720933170000|2024-07-14 04:59:30|830.59|822.59|830.66|822.66|830.66|822.66|830.59|822.59|13
1720933180000|2024-07-14 04:59:40|830.64|822.64|830.42|822.42|830.66|822.66|830.35|822.35|24
1720933190000|2024-07-14 04:59:50|830.41|822.41|830.52|822.52|830.62|822.62|830.41|822.41|10
1720933200000|2024-07-14 05:00:00|830.57|822.57|830.42|822.42|830.6|822.6|830.38|822.38|23
1720933210000|2024-07-14 05:00:10|830.4|822.4|830.62|822.62|830.62|822.62|830.4|822.4|17
1720933220000|2024-07-14 05:00:20|830.67|822.67|830.66|822.66|830.67|822.67|830.64|822.64|4
1720933240000|2024-07-14 05:00:40|830.68|822.68|831.4|823.4|831.44|823.44|830.68|822.68|9
1720933250000|2024-07-14 05:00:50|831.44|823.44|831.54|823.54|831.83|823.83|831.4|823.4|17
1720933260000|2024-07-14 05:01:00|831.59|823.59|831.6|823.6|831.62|823.62|831.47|823.47|21
1720933270000|2024-07-14 05:01:10|831.57|823.57|831.82|823.82|831.92|823.92|831.57|823.57|14
1720933280000|2024-07-14 05:01:20|831.87|823.87|831.83|823.83|831.92|823.92|831.83|823.83|6
1720933290000|2024-07-14 05:01:30|831.87|823.87|831.87|823.87|831.87|823.87|831.82|823.82|6
1720933300000|2024-07-14 05:01:40|831.92|823.92|831.93|823.93|831.93|823.93|831.82|823.82|5
1720933310000|2024-07-14 05:01:50|831.92|823.92|832.34|824.34|832.36|824.36|831.92|823.92|14
1720933320000|2024-07-14 05:02:00|832.29|824.29|832.12|824.12|832.3|824.3|832.12|824.12|21
1720933330000|2024-07-14 05:02:10|832.13|824.13|831.9|823.9|832.13|824.13|831.85|823.85|26
1720933340000|2024-07-14 05:02:20|831.85|823.85|831.85|823.85|831.91|823.91|831.84|823.84|15
1720933350000|2024-07-14 05:02:30|831.87|823.87|832.22|824.22|832.22|824.22|831.72|823.72|18
1720933360000|2024-07-14 05:02:40|832.2|824.2|832.52|824.52|832.52|824.52|832.2|824.2|14
1720933370000|2024-07-14 05:02:50|832.48|824.48|832.82|824.82|832.82|824.82|832.39|824.39|18
1720933380000|2024-07-14 05:03:00|832.79|824.79|832.77|824.77|832.84|824.84|832.74|824.74|19
1720933390000|2024-07-14 05:03:10|832.75|824.75|833.01|825.01|833.09|825.09|832.7|824.7|18
1720933400000|2024-07-14 05:03:20|832.87|824.87|832.82|824.82|832.87|824.87|832.69|824.69|14
1720933410000|2024-07-14 05:03:30|832.8|824.8|832.98|824.98|833.04|825.04|832.8|824.8|23
1720933420000|2024-07-14 05:03:40|832.95|824.95|832.77|824.77|832.95|824.95|832.77|824.77|12
1720933430000|2024-07-14 05:03:50|832.8|824.8|832.9|824.9|832.98|824.98|832.77|824.77|16
1720933440000|2024-07-14 05:04:00|832.89|824.89|832.15|824.15|832.89|824.89|832.14|824.14|29
1720933450000|2024-07-14 05:04:10|832.14|824.14|831.92|823.92|832.14|824.14|831.89|823.89|26
1720933460000|2024-07-14 05:04:20|831.94|823.94|831.94|823.94|832.04|824.04|831.79|823.79|26
1720933470000|2024-07-14 05:04:30|831.98|823.98|832.49|824.49|832.5|824.5|831.94|823.94|27
1720933480000|2024-07-14 05:04:40|832.48|824.48|833.26|825.26|833.26|825.26|832.43|824.43|31
1720933490000|2024-07-14 05:04:50|833.25|825.25|833.54|825.54|833.54|825.54|833.24|825.24|25
1720933500000|2024-07-14 05:05:00|833.57|825.57|834.01|826.01|834.01|826.01|833.57|825.57|15
1720933510000|2024-07-14 05:05:10|834|826|833.92|825.92|834.13|826.13|833.92|825.92|24
1720933520000|2024-07-14 05:05:20|833.94|825.94|834.56|826.56|834.82|826.82|833.89|825.89|28
1720933530000|2024-07-14 05:05:30|834.65|826.65|835.17|827.17|835.17|827.17|834.65|826.65|31
1720933540000|2024-07-14 05:05:40|835.22|827.22|835.05|827.05|835.22|827.22|834.87|826.87|35
1720933550000|2024-07-14 05:05:50|834.92|826.92|835.12|827.12|835.18|827.18|834.65|826.65|38
1720933560000|2024-07-14 05:06:00|835.1|827.1|834.95|826.95|835.22|827.22|834.95|826.95|33
1720933570000|2024-07-14 05:06:10|834.9|826.9|834.39|826.39|834.9|826.9|834.39|826.39|29
1720933580000|2024-07-14 05:06:20|834.37|826.37|833.78|825.78|834.37|826.37|833.75|825.75|34
1720933590000|2024-07-14 05:06:30|833.75|825.75|833.05|825.05|833.75|825.75|833.05|825.05|32
1720933600000|2024-07-14 05:06:40|833.09|825.09|832.98|824.98|833.32|825.32|832.98|824.98|28
1720933610000|2024-07-14 05:06:50|833.01|825.01|834.25|826.25|834.25|826.25|833.01|825.01|27
1720933620000|2024-07-14 05:07:00|834.33|826.33|833.76|825.76|834.55|826.55|833.76|825.76|34
1720933630000|2024-07-14 05:07:10|833.75|825.75|833.74|825.74|834.05|826.05|833.62|825.62|34
1720933640000|2024-07-14 05:07:20|833.7|825.7|833.8|825.8|833.85|825.85|833.56|825.56|23
1720933650000|2024-07-14 05:07:30|834.03|826.03|833.65|825.65|834.04|826.04|833.64|825.64|38
1720933660000|2024-07-14 05:07:40|833.6|825.6|833.96|825.96|834.04|826.04|833.45|825.45|18
1720933670000|2024-07-14 05:07:50|833.97|825.97|833.57|825.57|833.97|825.97|833.42|825.42|26
1720933680000|2024-07-14 05:08:00|833.53|825.53|833.42|825.42|833.57|825.57|833.37|825.37|24
1720933690000|2024-07-14 05:08:10|833.41|825.41|833.57|825.57|833.6|825.6|833.41|825.41|22
1720933700000|2024-07-14 05:08:20|833.61|825.61|833.12|825.12|833.88|825.88|833.12|825.12|29
1720933710000|2024-07-14 05:08:30|833.2|825.2|833.15|825.15|833.52|825.52|833.15|825.15|31
1720933720000|2024-07-14 05:08:40|833.11|825.11|833.1|825.1|833.13|825.13|833.04|825.04|15
1720933730000|2024-07-14 05:08:50|833.14|825.14|833.2|825.2|833.4|825.4|833.14|825.14|25
1720933740000|2024-07-14 05:09:00|833.26|825.26|833.65|825.65|833.66|825.66|833.26|825.26|28
1720933750000|2024-07-14 05:09:10|833.62|825.62|834.04|826.04|834.1|826.1|833.62|825.62|33
1720933760000|2024-07-14 05:09:20|834.05|826.05|833.96|825.96|834.3|826.3|833.91|825.91|27
1720933770000|2024-07-14 05:09:30|834.01|826.01|833.69|825.69|834.05|826.05|833.69|825.69|15
1720933780000|2024-07-14 05:09:40|833.63|825.63|833.18|825.18|833.63|825.63|833.18|825.18|17
1720933790000|2024-07-14 05:09:50|833.17|825.17|833.6|825.6|833.65|825.65|833.14|825.14|26
1720933800000|2024-07-14 05:10:00|833.61|825.61|833.31|825.31|833.8|825.8|833.3|825.3|31
1720933810000|2024-07-14 05:10:10|833.32|825.32|833.42|825.42|833.53|825.53|833.21|825.21|26
1720933820000|2024-07-14 05:10:20|833.46|825.46|833.21|825.21|833.46|825.46|833.16|825.16|22
1720933830000|2024-07-14 05:10:30|833.3|825.3|832.7|824.7|833.3|825.3|832.7|824.7|20
1720933840000|2024-07-14 05:10:40|832.47|824.47|833.71|825.71|833.86|825.86|832.44|824.44|29
1720933850000|2024-07-14 05:10:50|833.75|825.75|834.35|826.35|834.46|826.46|833.75|825.75|36
1720933860000|2024-07-14 05:11:00|834.37|826.37|834.43|826.43|834.5|826.5|834.11|826.11|33
1720933870000|2024-07-14 05:11:10|834.38|826.38|834.4|826.4|834.69|826.69|834.32|826.32|25
1720933880000|2024-07-14 05:11:20|834.39|826.39|834.04|826.04|834.62|826.62|834.04|826.04|34
1720933890000|2024-07-14 05:11:30|834.05|826.05|833.95|825.95|834.11|826.11|833.95|825.95|13
1720933900000|2024-07-14 05:11:40|833.92|825.92|833.89|825.89|833.96|825.96|833.75|825.75|21
1720933910000|2024-07-14 05:11:50|833.9|825.9|834.01|826.01|834.14|826.14|833.9|825.9|18
1720933920000|2024-07-14 05:12:00|834.02|826.02|833.74|825.74|834.02|826.02|833.7|825.7|21
1720933930000|2024-07-14 05:12:10|833.7|825.7|833.37|825.37|833.7|825.7|833.37|825.37|14
1720933940000|2024-07-14 05:12:20|833.36|825.36|833.1|825.1|833.37|825.37|833.06|825.06|25
1720933950000|2024-07-14 05:12:30|833.09|825.09|833|825|833.09|825.09|833|825|16
1720933960000|2024-07-14 05:12:40|833.05|825.05|833.29|825.29|833.37|825.37|833|825|22
1720933970000|2024-07-14 05:12:50|833.28|825.28|832.99|824.99|833.28|825.28|832.98|824.98|25
1720933980000|2024-07-14 05:13:00|833.03|825.03|833.2|825.2|833.24|825.24|833.03|825.03|19
1720933990000|2024-07-14 05:13:10|833.15|825.15|833.34|825.34|833.5|825.5|833.01|825.01|27
1720934000000|2024-07-14 05:13:20|833.35|825.35|833.3|825.3|833.49|825.49|833.3|825.3|20
1720934010000|2024-07-14 05:13:30|833.26|825.26|833.47|825.47|833.49|825.49|833.25|825.25|27
1720934020000|2024-07-14 05:13:40|833.46|825.46|833.26|825.26|833.47|825.47|833.26|825.26|11
1720934030000|2024-07-14 05:13:50|833.22|825.22|833.2|825.2|833.24|825.24|833.18|825.18|8
1720934040000|2024-07-14 05:14:00|833.3|825.3|833.28|825.28|833.3|825.3|833.25|825.25|12
1720934050000|2024-07-14 05:14:10|833.25|825.25|832.59|824.59|833.25|825.25|832.59|824.59|31
1720934060000|2024-07-14 05:14:20|832.57|824.57|832.02|824.02|832.57|824.57|832.02|824.02|30
1720934070000|2024-07-14 05:14:30|832.04|824.04|831.94|823.94|832.09|824.09|831.92|823.92|27
1720934080000|2024-07-14 05:14:40|831.92|823.92|832.22|824.22|832.33|824.33|831.79|823.79|34
1720934090000|2024-07-14 05:14:50|832.17|824.17|831.74|823.74|832.17|824.17|831.74|823.74|24
1720934100000|2024-07-14 05:15:00|831.7|823.7|831.79|823.79|831.79|823.79|831.65|823.65|20
1720934110000|2024-07-14 05:15:10|831.76|823.76|831.54|823.54|831.77|823.77|831.51|823.51|14
1720934120000|2024-07-14 05:15:20|831.5|823.5|831.47|823.47|831.54|823.54|831.45|823.45|7
1720934130000|2024-07-14 05:15:30|831.5|823.5|831.39|823.39|831.51|823.51|831.32|823.32|25
1720934140000|2024-07-14 05:15:40|831.45|823.45|831.4|823.4|831.52|823.52|831.35|823.35|21
1720934150000|2024-07-14 05:15:50|831.42|823.42|831.5|823.5|831.52|823.52|831.39|823.39|21
1720934160000|2024-07-14 05:16:00|831.49|823.49|831.55|823.55|831.61|823.61|831.3|823.3|19
1720934170000|2024-07-14 05:16:10|831.52|823.52|831.45|823.45|831.61|823.61|831.45|823.45|22
1720934180000|2024-07-14 05:16:20|831.44|823.44|831.35|823.35|831.57|823.57|831.35|823.35|26
1720934190000|2024-07-14 05:16:30|831.4|823.4|831.52|823.52|831.55|823.55|831.4|823.4|18
1720934200000|2024-07-14 05:16:40|831.5|823.5|831.17|823.17|831.51|823.51|831.17|823.17|19
1720934210000|2024-07-14 05:16:50|831.15|823.15|830.63|822.63|831.17|823.17|830.63|822.63|25
1720934220000|2024-07-14 05:17:00|830.66|822.66|830.49|822.49|830.67|822.67|829.96|821.96|25
1720934230000|2024-07-14 05:17:10|830.5|822.5|830.83|822.83|830.85|822.85|830.47|822.47|22
1720934240000|2024-07-14 05:17:20|830.82|822.82|831.16|823.16|831.39|823.39|830.79|822.79|27
1720934250000|2024-07-14 05:17:30|831.15|823.15|830.85|822.85|831.15|823.15|830.8|822.8|15
1720934260000|2024-07-14 05:17:40|830.84|822.84|831.17|823.17|831.19|823.19|830.84|822.84|21
1720934270000|2024-07-14 05:17:50|831.15|823.15|830.67|822.67|831.15|823.15|830.67|822.67|20
1720934280000|2024-07-14 05:18:00|830.7|822.7|830.82|822.82|831.02|823.02|830.68|822.68|29
1720934290000|2024-07-14 05:18:10|830.84|822.84|831.3|823.3|831.41|823.41|830.82|822.82|24
1720934300000|2024-07-14 05:18:20|831.34|823.34|830.68|822.68|831.34|823.34|830.68|822.68|20
1720934310000|2024-07-14 05:18:30|830.71|822.71|830.65|822.65|830.77|822.77|830.65|822.65|10
1720934320000|2024-07-14 05:18:40|830.64|822.64|830.39|822.39|830.7|822.7|830.35|822.35|14
1720934330000|2024-07-14 05:18:50|830.35|822.35|830.36|822.36|830.44|822.44|830.34|822.34|15
1720934340000|2024-07-14 05:19:00|830.35|822.35|830.35|822.35|830.55|822.55|830.35|822.35|16
1720934350000|2024-07-14 05:19:10|830.34|822.34|830.15|822.15|830.34|822.34|830.09|822.09|13
1720934360000|2024-07-14 05:19:20|830.18|822.18|830.07|822.07|830.18|822.18|829.95|821.95|19
1720934370000|2024-07-14 05:19:30|830.09|822.09|830.31|822.31|830.38|822.38|830.09|822.09|17
1720934380000|2024-07-14 05:19:40|830.28|822.28|830.23|822.23|830.28|822.28|829.99|821.99|21
1720934390000|2024-07-14 05:19:50|830.27|822.27|830.26|822.26|830.39|822.39|830.24|822.24|15
1720934400000|2024-07-14 05:20:00|830.25|822.25|830.74|822.74|830.74|822.74|830.25|822.25|18
1720934410000|2024-07-14 05:20:10|830.7|822.7|831.46|823.46|831.46|823.46|830.7|822.7|27
1720934420000|2024-07-14 05:20:20|831.45|823.45|831.3|823.3|831.46|823.46|831.3|823.3|18
1720934430000|2024-07-14 05:20:30|831.38|823.38|831.3|823.3|831.5|823.5|831.28|823.28|23
1720934440000|2024-07-14 05:20:40|831.29|823.29|831.14|823.14|831.29|823.29|831.04|823.04|12
1720934450000|2024-07-14 05:20:50|831.15|823.15|831.14|823.14|831.15|823.15|831.08|823.08|7
1720934460000|2024-07-14 05:21:00|831.16|823.16|831.35|823.35|831.35|823.35|831.15|823.15|7
1720934470000|2024-07-14 05:21:10|831.39|823.39|832.17|824.17|832.17|824.17|831.39|823.39|21
1720934480000|2024-07-14 05:21:20|832.22|824.22|832.64|824.64|832.84|824.84|832.22|824.22|26
1720934490000|2024-07-14 05:21:30|832.6|824.6|832.46|824.46|832.69|824.69|832.32|824.32|29
1720934500000|2024-07-14 05:21:40|832.49|824.49|832.47|824.47|832.73|824.73|832.44|824.44|17
1720934510000|2024-07-14 05:21:50|832.5|824.5|832.35|824.35|832.72|824.72|832.35|824.35|19
1720934520000|2024-07-14 05:22:00|832.36|824.36|832.5|824.5|832.64|824.64|832.36|824.36|25
1720934530000|2024-07-14 05:22:10|832.52|824.52|833.02|825.02|833.02|825.02|832.52|824.52|19
1720934540000|2024-07-14 05:22:20|833.03|825.03|833.05|825.05|833.09|825.09|833.03|825.03|6
1720934550000|2024-07-14 05:22:30|833|825|832.74|824.74|833|825|832.74|824.74|14
1720934560000|2024-07-14 05:22:40|832.78|824.78|832.66|824.66|832.82|824.82|832.66|824.66|8
1720934570000|2024-07-14 05:22:50|832.6|824.6|832.54|824.54|832.6|824.6|832.54|824.54|3
1720934580000|2024-07-14 05:23:00|832.5|824.5|832.66|824.66|832.72|824.72|832.5|824.5|17
1720934590000|2024-07-14 05:23:10|832.69|824.69|832.76|824.76|832.9|824.9|832.64|824.64|25
1720934600000|2024-07-14 05:23:20|832.79|824.79|832.77|824.77|832.82|824.82|832.75|824.75|13
1720934610000|2024-07-14 05:23:30|832.75|824.75|832.75|824.75|832.79|824.79|832.67|824.67|9
1720934620000|2024-07-14 05:23:40|832.77|824.77|833.63|825.63|833.65|825.65|832.77|824.77|30
1720934630000|2024-07-14 05:23:50|833.62|825.62|834.64|826.64|834.64|826.64|833.6|825.6|19
1720934640000|2024-07-14 05:24:00|834.62|826.62|835.3|827.3|835.35|827.35|834.62|826.62|35
1720934650000|2024-07-14 05:24:10|835.44|827.44|835.81|827.81|835.84|827.84|835.44|827.44|30
1720934660000|2024-07-14 05:24:20|835.78|827.78|835.37|827.37|835.78|827.78|835.32|827.32|29
1720934670000|2024-07-14 05:24:30|835.35|827.35|835.05|827.05|835.37|827.37|835.05|827.05|12
1720934680000|2024-07-14 05:24:40|835.06|827.06|835.67|827.67|835.75|827.75|835.05|827.05|23
1720934690000|2024-07-14 05:24:50|835.65|827.65|836.09|828.09|836.1|828.1|835.65|827.65|21
1720934700000|2024-07-14 05:25:00|836.14|828.14|836.28|828.28|836.39|828.39|836.14|828.14|25
1720934710000|2024-07-14 05:25:10|836.31|828.31|835.75|827.75|836.34|828.34|835.75|827.75|19
1720934720000|2024-07-14 05:25:20|835.64|827.64|834.97|826.97|835.64|827.64|834.97|826.97|31
1720934730000|2024-07-14 05:25:30|835|827|834.95|826.95|835.01|827.01|834.57|826.57|27
1720934740000|2024-07-14 05:25:40|835.09|827.09|835.46|827.46|835.56|827.56|835.02|827.02|31
1720934750000|2024-07-14 05:25:50|835.43|827.43|835.1|827.1|835.43|827.43|835.1|827.1|26
1720934760000|2024-07-14 05:26:00|835.09|827.09|835.45|827.45|835.49|827.49|835.09|827.09|23
1720934770000|2024-07-14 05:26:10|835.49|827.49|836.02|828.02|836.06|828.06|835.44|827.44|30
1720934780000|2024-07-14 05:26:20|836.03|828.03|836.49|828.49|836.5|828.5|836.03|828.03|29
1720934790000|2024-07-14 05:26:30|836.47|828.47|836.7|828.7|836.75|828.75|836.36|828.36|25
1720934800000|2024-07-14 05:26:40|836.63|828.63|837.4|829.4|837.82|829.82|836.62|828.62|33
1720934810000|2024-07-14 05:26:50|837.31|829.31|837.55|829.55|837.77|829.77|837.2|829.2|18
1720934820000|2024-07-14 05:27:00|837.5|829.5|837.41|829.41|837.51|829.51|837.19|829.19|20
1720934830000|2024-07-14 05:27:10|837.38|829.38|837.46|829.46|837.68|829.68|837.28|829.28|31
1720934840000|2024-07-14 05:27:20|837.48|829.48|837.95|829.95|837.95|829.95|837.4|829.4|34
1720934850000|2024-07-14 05:27:30|838.06|830.06|838.6|830.6|838.74|830.74|837.97|829.97|29
1720934860000|2024-07-14 05:27:40|838.62|830.62|838.82|830.82|838.82|830.82|838.57|830.57|20
1720934870000|2024-07-14 05:27:50|838.81|830.81|841.58|833.58|841.58|833.58|838.8|830.8|32
1720934880000|2024-07-14 05:28:00|841.6|833.6|841.86|833.86|841.86|833.86|841.31|833.31|26
1720934890000|2024-07-14 05:28:10|841.85|833.85|842.05|834.05|842.19|834.19|841.85|833.85|24
1720934900000|2024-07-14 05:28:20|842.04|834.04|842.25|834.25|842.49|834.49|841.92|833.92|25
1720934910000|2024-07-14 05:28:30|842.24|834.24|841.4|833.4|842.24|834.24|841.08|833.08|28
1720934920000|2024-07-14 05:28:40|841.36|833.36|841.3|833.3|841.39|833.39|841.19|833.19|21
1720934930000|2024-07-14 05:28:50|841.29|833.29|841.48|833.48|841.62|833.62|841.25|833.25|18
1720934940000|2024-07-14 05:29:00|841.45|833.45|841|833|841.54|833.54|840.87|832.87|17
1720934950000|2024-07-14 05:29:10|841.01|833.01|841.33|833.33|841.4|833.4|840.85|832.85|26
1720934960000|2024-07-14 05:29:20|841.25|833.25|841.21|833.21|841.25|833.25|841.16|833.16|13
1720934970000|2024-07-14 05:29:30|841.2|833.2|840.81|832.81|841.2|833.2|840.81|832.81|11
1720934980000|2024-07-14 05:29:40|840.8|832.8|842.05|834.05|842.05|834.05|840.37|832.37|26
1720934990000|2024-07-14 05:29:50|842.59|834.59|841.52|833.52|842.65|834.65|841.51|833.51|22
1720935000000|2024-07-14 05:30:00|841.55|833.55|842.34|834.34|842.34|834.34|841.55|833.55|23
1720935010000|2024-07-14 05:30:10|842.58|834.58|842.05|834.05|842.58|834.58|841.92|833.92|31
1720935020000|2024-07-14 05:30:20|842.04|834.04|842.66|834.66|842.66|834.66|841.8|833.8|26
1720935030000|2024-07-14 05:30:30|842.62|834.62|843.43|835.43|843.49|835.49|842.62|834.62|17
1720935040000|2024-07-14 05:30:40|843.42|835.42|843.35|835.35|843.42|835.42|843.08|835.08|14
1720935050000|2024-07-14 05:30:50|843.43|835.43|843.15|835.15|843.48|835.48|843.15|835.15|15
1720935060000|2024-07-14 05:31:00|843.08|835.08|842.75|834.75|843.16|835.16|842.75|834.75|10
1720935070000|2024-07-14 05:31:10|842.73|834.73|842.28|834.28|842.73|834.73|842.28|834.28|17
1720935080000|2024-07-14 05:31:20|842.25|834.25|841.96|833.96|842.45|834.45|841.96|833.96|23
1720935090000|2024-07-14 05:31:30|841.92|833.92|841.79|833.79|841.92|833.92|841.73|833.73|16
1720935100000|2024-07-14 05:31:40|841.8|833.8|842.29|834.29|842.33|834.33|841.8|833.8|25
1720935110000|2024-07-14 05:31:50|842.3|834.3|843.22|835.22|843.25|835.25|842.29|834.29|27
1720935120000|2024-07-14 05:32:00|843.17|835.17|843.08|835.08|843.4|835.4|842.89|834.89|32
1720935130000|2024-07-14 05:32:10|843.15|835.15|842.44|834.44|843.16|835.16|842.44|834.44|25
1720935140000|2024-07-14 05:32:20|842.27|834.27|842.04|834.04|842.53|834.53|841.99|833.99|30
1720935150000|2024-07-14 05:32:30|841.98|833.98|842.02|834.02|842.15|834.15|841.89|833.89|29
1720935160000|2024-07-14 05:32:40|842.06|834.06|841.27|833.27|842.06|834.06|841.22|833.22|24
1720935170000|2024-07-14 05:32:50|841.2|833.2|842.07|834.07|842.09|834.09|840.9|832.9|29
1720935180000|2024-07-14 05:33:00|842.09|834.09|842.44|834.44|842.45|834.45|842.05|834.05|30
1720935190000|2024-07-14 05:33:10|842.4|834.4|841.78|833.78|842.4|834.4|841.7|833.7|26
1720935200000|2024-07-14 05:33:20|841.99|833.99|841.31|833.31|842.13|834.13|841.31|833.31|20
1720935210000|2024-07-14 05:33:30|841.3|833.3|841.25|833.25|841.38|833.38|841.25|833.25|11
1720935220000|2024-07-14 05:33:40|841.22|833.22|841.65|833.65|841.79|833.79|841.1|833.1|21
1720935230000|2024-07-14 05:33:50|841.66|833.66|841.42|833.42|841.79|833.79|841.42|833.42|29
1720935240000|2024-07-14 05:34:00|841.41|833.41|842|834|842.07|834.07|841.2|833.2|28
1720935250000|2024-07-14 05:34:10|841.9|833.9|842.18|834.18|842.22|834.22|841.52|833.52|30
1720935260000|2024-07-14 05:34:20|842.14|834.14|842.59|834.59|842.6|834.6|842.14|834.14|35
1720935270000|2024-07-14 05:34:30|842.55|834.55|842.75|834.75|842.91|834.91|842.54|834.54|17
1720935280000|2024-07-14 05:34:40|842.76|834.76|843.26|835.26|843.32|835.32|842.76|834.76|15
1720935290000|2024-07-14 05:34:50|843.24|835.24|843.49|835.49|843.49|835.49|843.19|835.19|15
1720935300000|2024-07-14 05:35:00|843.48|835.48|842.84|834.84|843.48|835.48|842.7|834.7|21
1720935310000|2024-07-14 05:35:10|842.83|834.83|843.2|835.2|843.22|835.22|842.6|834.6|33
1720935320000|2024-07-14 05:35:20|843.19|835.19|842.78|834.78|843.19|835.19|842.73|834.73|23
1720935330000|2024-07-14 05:35:30|842.73|834.73|843.1|835.1|843.14|835.14|842.7|834.7|30
1720935340000|2024-07-14 05:35:40|843.09|835.09|843.28|835.28|843.4|835.4|842.95|834.95|19
1720935350000|2024-07-14 05:35:50|843.27|835.27|843.08|835.08|843.27|835.27|843.03|835.03|14
1720935360000|2024-07-14 05:36:00|843.07|835.07|843.17|835.17|843.26|835.26|843.05|835.05|18
1720935370000|2024-07-14 05:36:10|843.2|835.2|843.16|835.16|843.23|835.23|843.16|835.16|12
1720935380000|2024-07-14 05:36:20|843.15|835.15|842.62|834.62|843.15|835.15|842.62|834.62|15
1720935390000|2024-07-14 05:36:30|842.5|834.5|842.5|834.5|842.6|834.6|842.39|834.39|20
1720935400000|2024-07-14 05:36:40|842.49|834.49|842.01|834.01|842.66|834.66|841.96|833.96|29
1720935410000|2024-07-14 05:36:50|842.05|834.05|842.3|834.3|842.39|834.39|841.92|833.92|26
1720935420000|2024-07-14 05:37:00|842.38|834.38|842.45|834.45|842.66|834.66|842.38|834.38|24
1720935430000|2024-07-14 05:37:10|842.6|834.6|842.59|834.59|842.65|834.65|842.49|834.49|20
1720935440000|2024-07-14 05:37:20|842.55|834.55|841.93|833.93|842.55|834.55|841.83|833.83|21
1720935450000|2024-07-14 05:37:30|841.86|833.86|841.62|833.62|841.86|833.86|841.62|833.62|12
1720935460000|2024-07-14 05:37:40|841.64|833.64|841.65|833.65|841.78|833.78|841.62|833.62|16
1720935470000|2024-07-14 05:37:50|841.64|833.64|842.13|834.13|842.13|834.13|841.59|833.59|16
1720935480000|2024-07-14 05:38:00|842.09|834.09|842.19|834.19|842.31|834.31|842.05|834.05|21
1720935490000|2024-07-14 05:38:10|842.22|834.22|842.69|834.69|842.69|834.69|842.05|834.05|23
1720935500000|2024-07-14 05:38:20|842.73|834.73|842.96|834.96|843.1|835.1|842.65|834.65|14
1720935510000|2024-07-14 05:38:30|842.95|834.95|842.48|834.48|842.99|834.99|842.48|834.48|19
1720935520000|2024-07-14 05:38:40|842.37|834.37|842.24|834.24|842.37|834.37|842.24|834.24|5
1720935530000|2024-07-14 05:38:50|842.2|834.2|842.54|834.54|842.68|834.68|842.03|834.03|26
1720935540000|2024-07-14 05:39:00|842.55|834.55|842.55|834.55|842.94|834.94|842.55|834.55|20
1720935550000|2024-07-14 05:39:10|842.54|834.54|842.44|834.44|842.77|834.77|842.44|834.44|22
1720935560000|2024-07-14 05:39:20|842.47|834.47|842.34|834.34|842.47|834.47|842.34|834.34|8
1720935570000|2024-07-14 05:39:30|842.31|834.31|842.25|834.25|842.34|834.34|842.24|834.24|13
1720935580000|2024-07-14 05:39:40|842.24|834.24|842.14|834.14|842.24|834.24|842.1|834.1|7
1720935590000|2024-07-14 05:39:50|842.22|834.22|841.61|833.61|842.24|834.24|841.56|833.56|16
1720935600000|2024-07-14 05:40:00|841.58|833.58|841.54|833.54|841.6|833.6|841.54|833.54|6
1720935610000|2024-07-14 05:40:10|841.47|833.47|841.33|833.33|841.47|833.47|841.33|833.33|11
1720935620000|2024-07-14 05:40:20|841.37|833.37|841.65|833.65|841.67|833.67|841.29|833.29|21
1720935630000|2024-07-14 05:40:30|841.69|833.69|841.33|833.33|841.69|833.69|841.33|833.33|14
1720935640000|2024-07-14 05:40:40|841.25|833.25|841.15|833.15|841.25|833.25|841.06|833.06|6
1720935650000|2024-07-14 05:40:50|841.14|833.14|840.95|832.95|841.14|833.14|840.95|832.95|7
1720935660000|2024-07-14 05:41:00|840.92|832.92|840.15|832.15|840.94|832.94|840.15|832.15|17
1720935670000|2024-07-14 05:41:10|840.12|832.12|840.34|832.34|840.63|832.63|840.05|832.05|22
1720935680000|2024-07-14 05:41:20|840.27|832.27|840.22|832.22|840.27|832.27|839.93|831.93|18
1720935690000|2024-07-14 05:41:30|840.18|832.18|839.98|831.98|840.32|832.32|839.98|831.98|19
1720935700000|2024-07-14 05:41:40|840.02|832.02|839.56|831.56|840.02|832.02|839.53|831.53|20
1720935710000|2024-07-14 05:41:50|839.58|831.58|839.45|831.45|839.62|831.62|839.45|831.45|13
1720935720000|2024-07-14 05:42:00|839.52|831.52|838.92|830.92|839.56|831.56|838.9|830.9|24
1720935730000|2024-07-14 05:42:10|838.87|830.87|838.94|830.94|838.94|830.94|838.65|830.65|11
1720935740000|2024-07-14 05:42:20|838.98|830.98|839.82|831.82|839.99|831.99|838.98|830.98|27
1720935750000|2024-07-14 05:42:30|839.93|831.93|839.52|831.52|839.93|831.93|839.35|831.35|20
1720935760000|2024-07-14 05:42:40|839.5|831.5|839.54|831.54|839.63|831.63|839.5|831.5|15
1720935770000|2024-07-14 05:42:50|839.57|831.57|839.52|831.52|839.87|831.87|839.52|831.52|25
1720935780000|2024-07-14 05:43:00|839.5|831.5|839.5|831.5|839.52|831.52|839.5|831.5|7
1720935790000|2024-07-14 05:43:10|839.52|831.52|839.32|831.32|839.62|831.62|839.32|831.32|12
1720935800000|2024-07-14 05:43:20|839.33|831.33|839.02|831.02|839.33|831.33|839.01|831.01|9
1720935810000|2024-07-14 05:43:30|839.07|831.07|839.33|831.33|839.38|831.38|839.02|831.02|16
1720935820000|2024-07-14 05:43:40|839.25|831.25|838.62|830.62|839.27|831.27|838.62|830.62|17
1720935830000|2024-07-14 05:43:50|838.63|830.63|838.92|830.92|838.92|830.92|838.63|830.63|9
1720935840000|2024-07-14 05:44:00|838.88|830.88|838.63|830.63|839.08|831.08|838.42|830.42|28
1720935850000|2024-07-14 05:44:10|838.55|830.55|838.68|830.68|838.7|830.7|838.52|830.52|10
1720935860000|2024-07-14 05:44:20|838.76|830.76|838.92|830.92|838.97|830.97|838.76|830.76|4
1720935870000|2024-07-14 05:44:30|839.09|831.09|839.23|831.23|839.27|831.27|839.09|831.09|7
1720935880000|2024-07-14 05:44:40|839.15|831.15|839.03|831.03|839.15|831.15|839.03|831.03|7
1720935900000|2024-07-14 05:45:00|839.07|831.07|838.82|830.82|839.22|831.22|838.82|830.82|14
1720935910000|2024-07-14 05:45:10|838.83|830.83|838.34|830.34|838.87|830.87|838.34|830.34|13
1720935920000|2024-07-14 05:45:20|838.3|830.3|838.03|830.03|838.3|830.3|837.97|829.97|18
1720935930000|2024-07-14 05:45:30|838.1|830.1|838.04|830.04|838.13|830.13|838.02|830.02|5
1720935940000|2024-07-14 05:45:40|838.02|830.02|838.03|830.03|838.04|830.04|837.9|829.9|12
1720935950000|2024-07-14 05:45:50|838.02|830.02|837.98|829.98|838.05|830.05|837.94|829.94|12
1720935960000|2024-07-14 05:46:00|837.97|829.97|837.93|829.93|837.98|829.98|837.89|829.89|8
1720935970000|2024-07-14 05:46:10|837.79|829.79|837.27|829.27|837.79|829.79|836.95|828.95|25
1720935980000|2024-07-14 05:46:20|837.32|829.32|838.28|830.28|838.32|830.32|837.27|829.27|29
1720935990000|2024-07-14 05:46:30|838.24|830.24|838.16|830.16|838.46|830.46|838.03|830.03|17
1720936000000|2024-07-14 05:46:40|838.15|830.15|837.43|829.43|838.15|830.15|837.35|829.35|28
1720936010000|2024-07-14 05:46:50|837.46|829.46|837.52|829.52|837.55|829.55|837.4|829.4|17
1720936020000|2024-07-14 05:47:00|837.44|829.44|837.89|829.89|838.12|830.12|837.32|829.32|25
1720936030000|2024-07-14 05:47:10|837.82|829.82|837.54|829.54|837.84|829.84|837.54|829.54|14
1720936040000|2024-07-14 05:47:20|837.43|829.43|837.45|829.45|837.49|829.49|837.37|829.37|10
1720936050000|2024-07-14 05:47:30|837.41|829.41|837.35|829.35|837.5|829.5|837.35|829.35|10
1720936060000|2024-07-14 05:47:40|837.36|829.36|837.36|829.36|837.36|829.36|837.35|829.35|3
1720936070000|2024-07-14 05:47:50|837.59|829.59|837.64|829.64|837.65|829.65|837.59|829.59|5
1720936080000|2024-07-14 05:48:00|837.7|829.7|838.54|830.54|838.62|830.62|837.7|829.7|21
1720936090000|2024-07-14 05:48:10|838.52|830.52|838.75|830.75|838.93|830.93|838.44|830.44|21
1720936100000|2024-07-14 05:48:20|838.71|830.71|838.97|830.97|839.07|831.07|838.69|830.69|17
1720936110000|2024-07-14 05:48:30|839.01|831.01|839.44|831.44|839.62|831.62|839|831|21
1720936120000|2024-07-14 05:48:40|839.34|831.34|839.04|831.04|839.51|831.51|839.02|831.02|17
1720936130000|2024-07-14 05:48:50|839|831|838.74|830.74|839|831|838.73|830.73|9
1720936140000|2024-07-14 05:49:00|838.78|830.78|839.24|831.24|839.34|831.34|838.75|830.75|16
1720936150000|2024-07-14 05:49:10|839.22|831.22|839.14|831.14|839.42|831.42|838.95|830.95|19
1720936160000|2024-07-14 05:49:20|839.12|831.12|839.54|831.54|839.58|831.58|839.12|831.12|10
1720936170000|2024-07-14 05:49:30|839.5|831.5|839.44|831.44|839.75|831.75|839.44|831.44|16
1720936180000|2024-07-14 05:49:40|839.46|831.46|840.05|832.05|840.09|832.09|839.46|831.46|13
1720936190000|2024-07-14 05:49:50|840.09|832.09|839.94|831.94|840.26|832.26|839.78|831.78|19
1720936200000|2024-07-14 05:50:00|840.05|832.05|840.95|832.95|840.95|832.95|840|832|19
1720936210000|2024-07-14 05:50:10|840.89|832.89|840.97|832.97|841.04|833.04|840.85|832.85|17
1720936220000|2024-07-14 05:50:20|840.98|832.98|841.72|833.72|841.72|833.72|840.98|832.98|13
1720936230000|2024-07-14 05:50:30|841.73|833.73|841.85|833.85|841.85|833.85|841.69|833.69|8
1720936240000|2024-07-14 05:50:40|841.82|833.82|841.87|833.87|841.89|833.89|841.75|833.75|11
1720936250000|2024-07-14 05:50:50|841.82|833.82|842.33|834.33|842.33|834.33|841.75|833.75|23
1720936260000|2024-07-14 05:51:00|842.29|834.29|842.74|834.74|843.05|835.05|842.2|834.2|22
1720936270000|2024-07-14 05:51:10|842.62|834.62|842.34|834.34|842.64|834.64|842.24|834.24|21
1720936280000|2024-07-14 05:51:20|842.33|834.33|841.83|833.83|842.53|834.53|841.79|833.79|18
1720936290000|2024-07-14 05:51:30|841.79|833.79|841.64|833.64|841.79|833.79|841.55|833.55|12
1720936300000|2024-07-14 05:51:40|841.62|833.62|841.64|833.64|841.73|833.73|841.59|833.59|9
1720936310000|2024-07-14 05:51:50|841.63|833.63|842.25|834.25|842.34|834.34|841.63|833.63|14
1720936320000|2024-07-14 05:52:00|842.29|834.29|842.92|834.92|842.92|834.92|842.29|834.29|17
1720936330000|2024-07-14 05:52:10|842.87|834.87|843|835|843.03|835.03|842.84|834.84|11
1720936340000|2024-07-14 05:52:20|842.98|834.98|842.65|834.65|843.03|835.03|842.62|834.62|19
1720936350000|2024-07-14 05:52:30|842.64|834.64|842.83|834.83|842.83|834.83|842.64|834.64|8
1720936360000|2024-07-14 05:52:40|842.82|834.82|843.02|835.02|843.04|835.04|842.82|834.82|17
1720936370000|2024-07-14 05:52:50|843.07|835.07|843.18|835.18|843.21|835.21|843.07|835.07|4
1720936380000|2024-07-14 05:53:00|843.25|835.25|843.16|835.16|843.54|835.54|843.16|835.16|16
1720936390000|2024-07-14 05:53:10|843.32|835.32|843.14|835.14|843.34|835.34|843.12|835.12|11
1720936400000|2024-07-14 05:53:20|843.1|835.1|843.47|835.47|843.49|835.49|843.05|835.05|16
1720936410000|2024-07-14 05:53:30|843.46|835.46|843.74|835.74|843.75|835.75|843.46|835.46|10
1720936420000|2024-07-14 05:53:40|843.73|835.73|843.74|835.74|843.74|835.74|843.62|835.62|8
1720936430000|2024-07-14 05:53:50|843.66|835.66|843.56|835.56|843.82|835.82|843.55|835.55|12
1720936440000|2024-07-14 05:54:00|843.6|835.6|843.66|835.66|843.74|835.74|843.57|835.57|19
1720936450000|2024-07-14 05:54:10|843.7|835.7|844.04|836.04|844.05|836.05|843.7|835.7|7
1720936460000|2024-07-14 05:54:20|844|836|844.11|836.11|844.14|836.14|844|836|7
1720936470000|2024-07-14 05:54:30|844.08|836.08|844.05|836.05|844.4|836.4|844.04|836.04|17
1720936480000|2024-07-14 05:54:40|844.04|836.04|843.99|835.99|844.05|836.05|843.99|835.99|5
1720936490000|2024-07-14 05:54:50|843.96|835.96|843.9|835.9|843.96|835.96|843.67|835.67|9
1720936500000|2024-07-14 05:55:00|843.91|835.91|844.33|836.33|844.37|836.37|843.9|835.9|18
1720936510000|2024-07-14 05:55:10|844.25|836.25|843.84|835.84|844.25|836.25|843.84|835.84|11
1720936520000|2024-07-14 05:55:20|843.85|835.85|843.85|835.85|843.89|835.89|843.83|835.83|6
1720936530000|2024-07-14 05:55:30|843.84|835.84|843.93|835.93|844.05|836.05|843.84|835.84|13
1720936550000|2024-07-14 05:55:50|843.94|835.94|844.29|836.29|844.29|836.29|843.94|835.94|13
1720936560000|2024-07-14 05:56:00|844.25|836.25|844.14|836.14|844.29|836.29|844.13|836.13|9
1720936570000|2024-07-14 05:56:10|844.1|836.1|844.02|836.02|844.14|836.14|843.96|835.96|9
1720936580000|2024-07-14 05:56:20|843.99|835.99|843.93|835.93|843.99|835.99|843.93|835.93|4
1720936590000|2024-07-14 05:56:30|843.94|835.94|843.93|835.93|843.94|835.94|843.93|835.93|2
1720936600000|2024-07-14 05:56:40|843.92|835.92|843.84|835.84|843.92|835.92|843.84|835.84|2
1720936610000|2024-07-14 05:56:50|843.88|835.88|843.93|835.93|843.93|835.93|843.88|835.88|3
1720936620000|2024-07-14 05:57:00|844.04|836.04|844.42|836.42|844.52|836.52|844.04|836.04|8
1720936630000|2024-07-14 05:57:10|844.37|836.37|844.33|836.33|844.42|836.42|843.95|835.95|19
1720936640000|2024-07-14 05:57:20|844.32|836.32|843.87|835.87|844.32|836.32|843.82|835.82|16
1720936650000|2024-07-14 05:57:30|843.86|835.86|843.84|835.84|843.86|835.86|843.83|835.83|4
1720936660000|2024-07-14 05:57:40|843.85|835.85|843.95|835.95|843.96|835.96|843.85|835.85|5
1720936670000|2024-07-14 05:57:50|843.94|835.94|843.95|835.95|843.95|835.95|843.94|835.94|2
1720936680000|2024-07-14 05:58:00|843.96|835.96|843.96|835.96|843.96|835.96|843.95|835.95|3
1720936700000|2024-07-14 05:58:20|843.99|835.99|844.22|836.22|844.22|836.22|843.98|835.98|6
1720936710000|2024-07-14 05:58:30|844.2|836.2|844.15|836.15|844.22|836.22|844.15|836.15|8
1720936720000|2024-07-14 05:58:40|844.14|836.14|844.05|836.05|844.15|836.15|844.05|836.05|7
1720936730000|2024-07-14 05:58:50|843.96|835.96|843.8|835.8|843.96|835.96|843.8|835.8|5
1720936740000|2024-07-14 05:59:00|843.78|835.78|843.8|835.8|843.84|835.84|843.78|835.78|5
1720936750000|2024-07-14 05:59:10|843.78|835.78|843.83|835.83|843.87|835.87|843.78|835.78|6
1720936760000|2024-07-14 05:59:20|843.82|835.82|843.36|835.36|843.82|835.82|843.21|835.21|16
1720936770000|2024-07-14 05:59:30|843.35|835.35|843.4|835.4|843.55|835.55|843.35|835.35|6
1720936780000|2024-07-14 05:59:40|843.55|835.55|843.47|835.47|843.55|835.55|843.47|835.47|2
1720936790000|2024-07-14 05:59:50|843.56|835.56|843.48|835.48|843.6|835.6|843.47|835.47|6
1720936800000|2024-07-14 06:00:00|843.56|835.56|842.89|834.89|843.89|835.89|842.89|834.89|21
1720936810000|2024-07-14 06:00:10|842.86|834.86|843.15|835.15|843.15|835.15|842.57|834.57|26
1720936820000|2024-07-14 06:00:20|843.16|835.16|843.15|835.15|843.16|835.16|843.06|835.06|13
1720936830000|2024-07-14 06:00:30|843.17|835.17|844.2|836.2|844.2|836.2|843.17|835.17|16
1720936840000|2024-07-14 06:00:40|844.16|836.16|843.84|835.84|844.2|836.2|843.84|835.84|10
1720936850000|2024-07-14 06:00:50|843.86|835.86|844.53|836.53|844.53|836.53|843.86|835.86|24
1720936860000|2024-07-14 06:01:00|844.49|836.49|844.7|836.7|844.78|836.78|844.49|836.49|16
1720936870000|2024-07-14 06:01:10|844.62|836.62|843.73|835.73|844.62|836.62|843.73|835.73|19
1720936880000|2024-07-14 06:01:20|843.65|835.65|843.24|835.24|843.73|835.73|843.24|835.24|27
1720936890000|2024-07-14 06:01:30|843.2|835.2|842.92|834.92|843.32|835.32|842.92|834.92|30
1720936900000|2024-07-14 06:01:40|842.84|834.84|842.94|834.94|842.99|834.99|842.75|834.75|22
1720936910000|2024-07-14 06:01:50|842.93|834.93|842.74|834.74|842.93|834.93|842.64|834.64|24
1720936920000|2024-07-14 06:02:00|842.7|834.7|842.74|834.74|842.89|834.89|842.64|834.64|18
1720936930000|2024-07-14 06:02:10|842.69|834.69|842.74|834.74|842.77|834.77|842.62|834.62|17
1720936940000|2024-07-14 06:02:20|842.77|834.77|842.95|834.95|843.03|835.03|842.77|834.77|11
1720936950000|2024-07-14 06:02:30|842.94|834.94|842.95|834.95|842.95|834.95|842.93|834.93|4
1720936960000|2024-07-14 06:02:40|842.99|834.99|843.14|835.14|843.15|835.15|842.99|834.99|7
1720936970000|2024-07-14 06:02:50|843.1|835.1|843.04|835.04|843.14|835.14|843.04|835.04|5
1720936980000|2024-07-14 06:03:00|843.12|835.12|842.45|834.45|843.15|835.15|842.45|834.45|14
1720936990000|2024-07-14 06:03:10|842.35|834.35|842.1|834.1|842.44|834.44|842.1|834.1|21
1720937000000|2024-07-14 06:03:20|842.02|834.02|841.22|833.22|842.02|834.02|841.22|833.22|23
1720937010000|2024-07-14 06:03:30|841.19|833.19|840.47|832.47|841.2|833.2|840.47|832.47|24
1720937020000|2024-07-14 06:03:40|840.58|832.58|839.8|831.8|840.6|832.6|839.77|831.77|29
1720937030000|2024-07-14 06:03:50|839.81|831.81|839.32|831.32|839.81|831.81|839.2|831.2|22
1720937040000|2024-07-14 06:04:00|839.28|831.28|839.16|831.16|839.45|831.45|839.16|831.16|19
1720937050000|2024-07-14 06:04:10|839.15|831.15|839.2|831.2|839.28|831.28|839.15|831.15|7
1720937060000|2024-07-14 06:04:20|839.32|831.32|839.38|831.38|839.39|831.39|839.16|831.16|16
1720937070000|2024-07-14 06:04:30|839.4|831.4|840.12|832.12|840.12|832.12|839.4|831.4|29
1720937080000|2024-07-14 06:04:40|840.11|832.11|840.11|832.11|840.32|832.32|840.1|832.1|17
1720937090000|2024-07-14 06:04:50|840.02|832.02|840.65|832.65|840.65|832.65|840.02|832.02|24
1720937100000|2024-07-14 06:05:00|840.61|832.61|840.7|832.7|840.88|832.88|840.57|832.57|23
1720937110000|2024-07-14 06:05:10|840.69|832.69|841.18|833.18|841.18|833.18|840.6|832.6|22
1720937120000|2024-07-14 06:05:20|841.16|833.16|841.34|833.34|841.37|833.37|841.16|833.16|14
1720937130000|2024-07-14 06:05:30|841.36|833.36|841.58|833.58|841.65|833.65|841.36|833.36|20
1720937140000|2024-07-14 06:05:40|841.57|833.57|841.85|833.85|841.85|833.85|841.42|833.42|17
1720937150000|2024-07-14 06:05:50|841.72|833.72|841.46|833.46|841.72|833.72|841.41|833.41|23
1720937160000|2024-07-14 06:06:00|841.42|833.42|842.07|834.07|842.07|834.07|841.42|833.42|20
1720937170000|2024-07-14 06:06:10|842.08|834.08|842.12|834.12|842.16|834.16|842.08|834.08|3
1720937180000|2024-07-14 06:06:20|842.1|834.1|841.62|833.62|842.1|834.1|841.62|833.62|12
1720937190000|2024-07-14 06:06:30|841.59|833.59|841.78|833.78|841.78|833.78|841.45|833.45|18
1720937200000|2024-07-14 06:06:40|841.96|833.96|842.12|834.12|842.15|834.15|841.96|833.96|13
1720937210000|2024-07-14 06:06:50|842.15|834.15|842.18|834.18|842.18|834.18|842.15|834.15|2
1720937220000|2024-07-14 06:07:00|842.34|834.34|842.26|834.26|842.46|834.46|842.22|834.22|16
1720937230000|2024-07-14 06:07:10|842.29|834.29|842.85|834.85|842.93|834.93|842.29|834.29|8
1720937240000|2024-07-14 06:07:20|842.89|834.89|843.07|835.07|843.07|835.07|842.85|834.85|19
1720937250000|2024-07-14 06:07:30|843.2|835.2|843.45|835.45|843.48|835.48|843.2|835.2|9
1720937260000|2024-07-14 06:07:40|843.46|835.46|843.65|835.65|843.65|835.65|843.46|835.46|3
1720937270000|2024-07-14 06:07:50|843.66|835.66|843.56|835.56|843.71|835.71|843.47|835.47|11
1720937280000|2024-07-14 06:08:00|843.57|835.57|843.65|835.65|843.69|835.69|843.53|835.53|11
1720937290000|2024-07-14 06:08:10|843.66|835.66|843.66|835.66|843.66|835.66|843.62|835.62|3
1720937300000|2024-07-14 06:08:20|843.62|835.62|843.76|835.76|843.8|835.8|843.33|835.33|17
1720937310000|2024-07-14 06:08:30|843.77|835.77|843.99|835.99|843.99|835.99|843.77|835.77|4
1720937330000|2024-07-14 06:08:50|843.96|835.96|844.03|836.03|844.25|836.25|843.96|835.96|10
1720937340000|2024-07-14 06:09:00|844.04|836.04|844.29|836.29|844.34|836.34|844.02|836.02|15
1720937350000|2024-07-14 06:09:10|844.34|836.34|844.47|836.47|844.47|836.47|844.34|836.34|9
1720937360000|2024-07-14 06:09:20|844.46|836.46|844.42|836.42|844.46|836.46|844.42|836.42|2
1720937370000|2024-07-14 06:09:30|844.39|836.39|844.39|836.39|844.48|836.48|844.39|836.39|11
1720937380000|2024-07-14 06:09:40|844.42|836.42|844.47|836.47|844.47|836.47|844.42|836.42|3
1720937390000|2024-07-14 06:09:50|844.46|836.46|844.18|836.18|844.46|836.46|844.12|836.12|9
1720937400000|2024-07-14 06:10:00|844.22|836.22|844.28|836.28|844.28|836.28|844.22|836.22|4
1720937410000|2024-07-14 06:10:10|844.27|836.27|844.15|836.15|844.27|836.27|844.08|836.08|5
1720937420000|2024-07-14 06:10:20|844.12|836.12|844.13|836.13|844.28|836.28|843.99|835.99|20
1720937430000|2024-07-14 06:10:30|844.14|836.14|844.24|836.24|844.46|836.46|844.13|836.13|17
1720937440000|2024-07-14 06:10:40|844.03|836.03|843.98|835.98|844.05|836.05|843.94|835.94|15
1720937460000|2024-07-14 06:11:00|844.05|836.05|844.26|836.26|844.35|836.35|844.05|836.05|14
1720937470000|2024-07-14 06:11:10|844.29|836.29|844.19|836.19|844.29|836.29|844.07|836.07|13
1720937480000|2024-07-14 06:11:20|844.16|836.16|844.19|836.19|844.19|836.19|844.16|836.16|4
1720937490000|2024-07-14 06:11:30|844.16|836.16|844.25|836.25|844.25|836.25|844.16|836.16|7
1720937500000|2024-07-14 06:11:40|844.26|836.26|844.19|836.19|844.26|836.26|844.16|836.16|5
1720937510000|2024-07-14 06:11:50|844.16|836.16|844.38|836.38|844.38|836.38|844.16|836.16|12
1720937520000|2024-07-14 06:12:00|844.34|836.34|844.38|836.38|844.38|836.38|844.34|836.34|4
1720937530000|2024-07-14 06:12:10|844.25|836.25|844.26|836.26|844.26|836.26|844.25|836.25|2
1720937540000|2024-07-14 06:12:20|844.32|836.32|844.81|836.81|844.85|836.85|844.32|836.32|8
1720937550000|2024-07-14 06:12:30|844.76|836.76|845.18|837.18|845.2|837.2|844.76|836.76|20
1720937560000|2024-07-14 06:12:40|845.12|837.12|845.12|837.12|845.18|837.18|845.02|837.02|18
1720937570000|2024-07-14 06:12:50|845.15|837.15|845.15|837.15|845.17|837.17|845.15|837.15|5
1720937580000|2024-07-14 06:13:00|845.17|837.17|844.96|836.96|845.17|837.17|844.95|836.95|10
1720937590000|2024-07-14 06:13:10|844.95|836.95|844.79|836.79|844.95|836.95|844.75|836.75|12
1720937600000|2024-07-14 06:13:20|844.76|836.76|844.45|836.45|844.76|836.76|844.45|836.45|11
1720937610000|2024-07-14 06:13:30|844.35|836.35|843.95|835.95|844.35|836.35|843.95|835.95|9
1720937620000|2024-07-14 06:13:40|843.92|835.92|843.8|835.8|843.92|835.92|843.66|835.66|13
1720937630000|2024-07-14 06:13:50|843.72|835.72|843.48|835.48|843.72|835.72|843.44|835.44|13
1720937640000|2024-07-14 06:14:00|843.42|835.42|843.55|835.55|843.55|835.55|843.18|835.18|14
1720937650000|2024-07-14 06:14:10|843.58|835.58|843.86|835.86|843.96|835.96|843.58|835.58|17
1720937660000|2024-07-14 06:14:20|844.05|836.05|844.1|836.1|844.21|836.21|843.74|835.74|20
1720937670000|2024-07-14 06:14:30|844.08|836.08|843.66|835.66|844.08|836.08|843.64|835.64|12
1720937680000|2024-07-14 06:14:40|843.65|835.65|843.44|835.44|843.65|835.65|843.44|835.44|6
1720937690000|2024-07-14 06:14:50|843.36|835.36|843.35|835.35|843.36|835.36|843.35|835.35|2
1720937700000|2024-07-14 06:15:00|843.38|835.38|843.44|835.44|843.44|835.44|843.38|835.38|3
1720937710000|2024-07-14 06:15:10|843.45|835.45|843.47|835.47|843.5|835.5|843.45|835.45|3
1720937720000|2024-07-14 06:15:20|843.48|835.48|843.07|835.07|843.48|835.48|843.07|835.07|11
1720937730000|2024-07-14 06:15:30|843.06|835.06|843.06|835.06|843.06|835.06|843.06|835.06|1
1720937740000|2024-07-14 06:15:40|843.01|835.01|843.54|835.54|843.56|835.56|843.01|835.01|15
1720937750000|2024-07-14 06:15:50|843.55|835.55|843.8|835.8|843.94|835.94|843.55|835.55|9
1720937760000|2024-07-14 06:16:00|843.79|835.79|843.68|835.68|843.79|835.79|843.64|835.64|4
1720937770000|2024-07-14 06:16:10|843.64|835.64|843.64|835.64|843.64|835.64|843.64|835.64|1
1720937780000|2024-07-14 06:16:20|843.57|835.57|843.18|835.18|843.57|835.57|843.17|835.17|7
1720937790000|2024-07-14 06:16:30|843.17|835.17|842.72|834.72|843.17|835.17|842.72|834.72|10
1720937800000|2024-07-14 06:16:40|842.73|834.73|842.64|834.64|842.73|834.73|842.64|834.64|7
1720937810000|2024-07-14 06:16:50|842.6|834.6|842.43|834.43|842.6|834.6|842.38|834.38|11
1720937820000|2024-07-14 06:17:00|842.42|834.42|842.04|834.04|842.42|834.42|842.04|834.04|10
1720937830000|2024-07-14 06:17:10|842.07|834.07|842.22|834.22|842.34|834.34|842.04|834.04|12
1720937840000|2024-07-14 06:17:20|842.2|834.2|842.23|834.23|842.23|834.23|842.2|834.2|3
1720937850000|2024-07-14 06:17:30|842.19|834.19|841.83|833.83|842.19|834.19|841.83|833.83|7
1720937860000|2024-07-14 06:17:40|841.79|833.79|842.32|834.32|842.32|834.32|841.77|833.77|16
1720937870000|2024-07-14 06:17:50|842.28|834.28|841.84|833.84|842.28|834.28|841.8|833.8|9
1720937880000|2024-07-14 06:18:00|841.82|833.82|841.44|833.44|841.82|833.82|841.4|833.4|16
1720937890000|2024-07-14 06:18:10|841.45|833.45|841.45|833.45|841.45|833.45|841.45|833.45|1
1720937900000|2024-07-14 06:18:20|841.65|833.65|842.15|834.15|842.45|834.45|841.65|833.65|20
1720937910000|2024-07-14 06:18:30|842.17|834.17|842.23|834.23|842.23|834.23|842.15|834.15|3
1720937920000|2024-07-14 06:18:40|842.24|834.24|842.35|834.35|842.47|834.47|842.22|834.22|15
1720937930000|2024-07-14 06:18:50|842.41|834.41|842.54|834.54|842.77|834.77|842.41|834.41|16
1720937940000|2024-07-14 06:19:00|842.51|834.51|842.04|834.04|842.51|834.51|842.04|834.04|19
1720937950000|2024-07-14 06:19:10|842.03|834.03|842.35|834.35|842.37|834.37|841.84|833.84|17
1720937960000|2024-07-14 06:19:20|842.36|834.36|842.62|834.62|842.81|834.81|842.36|834.36|19
1720937970000|2024-07-14 06:19:30|842.58|834.58|842.44|834.44|842.58|834.58|842.4|834.4|11
1720937980000|2024-07-14 06:19:40|842.4|834.4|842.54|834.54|842.58|834.58|842.4|834.4|7
1720937990000|2024-07-14 06:19:50|842.55|834.55|842.46|834.46|842.59|834.59|842.37|834.37|17
1720938000000|2024-07-14 06:20:00|842.45|834.45|842.54|834.54|842.63|834.63|842.45|834.45|12
1720938010000|2024-07-14 06:20:10|842.53|834.53|842.25|834.25|842.53|834.53|842.21|834.21|7
1720938020000|2024-07-14 06:20:20|842.21|834.21|841.85|833.85|842.21|834.21|841.85|833.85|9
1720938030000|2024-07-14 06:20:30|841.89|833.89|841.75|833.75|841.93|833.93|841.75|833.75|7
1720938040000|2024-07-14 06:20:40|841.62|833.62|840.98|832.98|841.65|833.65|840.98|832.98|21
1720938050000|2024-07-14 06:20:50|840.97|832.97|840.85|832.85|840.97|832.97|840.82|832.82|10
1720938060000|2024-07-14 06:21:00|840.84|832.84|840.84|832.84|840.84|832.84|840.84|832.84|1
1720938070000|2024-07-14 06:21:10|840.8|832.8|840.35|832.35|840.8|832.8|840.35|832.35|15
1720938080000|2024-07-14 06:21:20|840.39|832.39|840.47|832.47|840.72|832.72|840.39|832.39|13
1720938090000|2024-07-14 06:21:30|840.55|832.55|841|833|841.15|833.15|840.54|832.54|21
1720938100000|2024-07-14 06:21:40|840.99|832.99|841.44|833.44|841.48|833.48|840.99|832.99|16
1720938110000|2024-07-14 06:21:50|841.4|833.4|841.35|833.35|841.4|833.4|841.25|833.25|13
1720938120000|2024-07-14 06:22:00|841.37|833.37|841.17|833.17|841.53|833.53|841.1|833.1|19
1720938130000|2024-07-14 06:22:10|841.18|833.18|841.13|833.13|841.27|833.27|841.13|833.13|10
1720938140000|2024-07-14 06:22:20|841.12|833.12|841.18|833.18|841.18|833.18|841.12|833.12|10
1720938150000|2024-07-14 06:22:30|841.22|833.22|841.5|833.5|841.52|833.52|841.22|833.22|14
1720938160000|2024-07-14 06:22:40|841.52|833.52|841.72|833.72|841.73|833.73|841.52|833.52|7
1720938170000|2024-07-14 06:22:50|841.74|833.74|841.68|833.68|841.74|833.74|841.67|833.67|10
1720938180000|2024-07-14 06:23:00|841.65|833.65|841.58|833.58|841.66|833.66|841.4|833.4|13
1720938190000|2024-07-14 06:23:10|841.6|833.6|841.43|833.43|841.6|833.6|841.28|833.28|13
1720938200000|2024-07-14 06:23:20|841.44|833.44|841.48|833.48|841.53|833.53|841.44|833.44|5
1720938210000|2024-07-14 06:23:30|841.47|833.47|841.54|833.54|841.54|833.54|841.47|833.47|6
1720938220000|2024-07-14 06:23:40|841.58|833.58|842.16|834.16|842.18|834.18|841.58|833.58|17
1720938230000|2024-07-14 06:23:50|842.1|834.1|841.38|833.38|842.1|834.1|841.34|833.34|24
1720938240000|2024-07-14 06:24:00|841.32|833.32|841.12|833.12|841.34|833.34|841.08|833.08|12
1720938250000|2024-07-14 06:24:10|841.18|833.18|841.87|833.87|841.87|833.87|841.18|833.18|29
1720938260000|2024-07-14 06:24:20|841.85|833.85|841.79|833.79|841.87|833.87|841.67|833.67|19
1720938270000|2024-07-14 06:24:30|841.76|833.76|841.98|833.98|841.98|833.98|841.7|833.7|14
1720938280000|2024-07-14 06:24:40|842.02|834.02|842.14|834.14|842.17|834.17|841.88|833.88|16
1720938290000|2024-07-14 06:24:50|842.15|834.15|841.78|833.78|842.23|834.23|841.76|833.76|21
1720938300000|2024-07-14 06:25:00|841.74|833.74|841.77|833.77|841.78|833.78|841.64|833.64|18
1720938310000|2024-07-14 06:25:10|841.74|833.74|842.15|834.15|842.17|834.17|841.74|833.74|21
1720938320000|2024-07-14 06:25:20|842.14|834.14|842.02|834.02|842.15|834.15|841.88|833.88|19
1720938330000|2024-07-14 06:25:30|842.05|834.05|842.48|834.48|842.48|834.48|841.95|833.95|11
1720938340000|2024-07-14 06:25:40|842.53|834.53|842.18|834.18|842.53|834.53|842.09|834.09|20
1720938350000|2024-07-14 06:25:50|842.14|834.14|841.95|833.95|842.18|834.18|841.95|833.95|7
1720938360000|2024-07-14 06:26:00|841.99|833.99|841.9|833.9|842.04|834.04|841.87|833.87|18
1720938370000|2024-07-14 06:26:10|841.87|833.87|842|834|842|834|841.87|833.87|15
1720938380000|2024-07-14 06:26:20|842.04|834.04|841.91|833.91|842.04|834.04|841.87|833.87|10
1720938390000|2024-07-14 06:26:30|841.88|833.88|841.95|833.95|841.95|833.95|841.88|833.88|4
1720938400000|2024-07-14 06:26:40|841.96|833.96|841.92|833.92|842.09|834.09|841.91|833.91|11
1720938410000|2024-07-14 06:26:50|841.9|833.9|841.87|833.87|841.9|833.9|841.83|833.83|10
1720938420000|2024-07-14 06:27:00|841.89|833.89|842.17|834.17|842.17|834.17|841.89|833.89|12
1720938430000|2024-07-14 06:27:10|842.18|834.18|842.12|834.12|842.24|834.24|842.12|834.12|8
1720938440000|2024-07-14 06:27:20|842.15|834.15|842.15|834.15|842.15|834.15|842.12|834.12|5
1720938450000|2024-07-14 06:27:30|842.16|834.16|842.17|834.17|842.18|834.18|842.16|834.16|3
1720938460000|2024-07-14 06:27:40|842.16|834.16|842.24|834.24|842.24|834.24|842.15|834.15|7
1720938470000|2024-07-14 06:27:50|842.29|834.29|842.28|834.28|842.29|834.29|842.28|834.28|8
1720938480000|2024-07-14 06:28:00|842.24|834.24|842.4|834.4|842.69|834.69|842.2|834.2|17
1720938490000|2024-07-14 06:28:10|842.39|834.39|842.34|834.34|842.39|834.39|842.3|834.3|8
1720938500000|2024-07-14 06:28:20|842.38|834.38|842.4|834.4|842.4|834.4|842.34|834.34|9
1720938510000|2024-07-14 06:28:30|842.37|834.37|842.38|834.38|842.4|834.4|842.34|834.34|8
1720938520000|2024-07-14 06:28:40|842.39|834.39|842.58|834.58|842.58|834.58|842.39|834.39|7
1720938530000|2024-07-14 06:28:50|842.54|834.54|842.38|834.38|842.59|834.59|842.34|834.34|11
1720938540000|2024-07-14 06:29:00|842.39|834.39|842.25|834.25|842.39|834.39|842.25|834.25|12
1720938550000|2024-07-14 06:29:10|842.17|834.17|842.1|834.1|842.17|834.17|842.1|834.1|3
1720938560000|2024-07-14 06:29:20|842.01|834.01|841.56|833.56|842.01|834.01|841.56|833.56|17
1720938570000|2024-07-14 06:29:30|841.55|833.55|841.55|833.55|841.59|833.59|841.55|833.55|5
1720938590000|2024-07-14 06:29:50|841.51|833.51|841.48|833.48|841.54|833.54|841.48|833.48|11
1720938600000|2024-07-14 06:30:00|841.52|833.52|841.54|833.54|841.58|833.58|841.48|833.48|10
1720938610000|2024-07-14 06:30:10|841.46|833.46|841.2|833.2|841.46|833.46|841.2|833.2|21
1720938620000|2024-07-14 06:30:20|841.24|833.24|841.27|833.27|841.27|833.27|841.03|833.03|16
1720938630000|2024-07-14 06:30:30|841.22|833.22|841.14|833.14|841.22|833.22|841.14|833.14|7
1720938640000|2024-07-14 06:30:40|841.18|833.18|841.6|833.6|841.64|833.64|841.18|833.18|17
1720938650000|2024-07-14 06:30:50|841.64|833.64|841.17|833.17|841.64|833.64|841.17|833.17|22
1720938660000|2024-07-14 06:31:00|841.22|833.22|841.14|833.14|841.23|833.23|841.14|833.14|6
1720938670000|2024-07-14 06:31:10|841.06|833.06|841.02|833.02|841.06|833.06|841.02|833.02|2
1720938680000|2024-07-14 06:31:20|840.98|832.98|840.98|832.98|841.07|833.07|840.98|832.98|20
1720938690000|2024-07-14 06:31:30|841.02|833.02|840.94|832.94|841.02|833.02|840.9|832.9|9
1720938700000|2024-07-14 06:31:40|840.9|832.9|840.72|832.72|840.93|832.93|840.7|832.7|9
1720938710000|2024-07-14 06:31:50|840.69|832.69|840.53|832.53|840.69|832.69|840.33|832.33|16
1720938720000|2024-07-14 06:32:00|840.52|832.52|840.72|832.72|840.72|832.72|840.52|832.52|3
1720938730000|2024-07-14 06:32:10|840.82|832.82|841.08|833.08|841.18|833.18|840.62|832.62|21
1720938740000|2024-07-14 06:32:20|841.04|833.04|841.27|833.27|841.27|833.27|841|833|10
1720938750000|2024-07-14 06:32:30|841.24|833.24|841.55|833.55|841.57|833.57|841.24|833.24|14
1720938760000|2024-07-14 06:32:40|841.56|833.56|841.69|833.69|841.73|833.73|841.56|833.56|7
1720938770000|2024-07-14 06:32:50|841.8|833.8|841.88|833.88|841.94|833.94|841.8|833.8|9
1720938780000|2024-07-14 06:33:00|841.85|833.85|842|834|842.2|834.2|841.85|833.85|15
1720938790000|2024-07-14 06:33:10|842.04|834.04|841.89|833.89|842.04|834.04|841.84|833.84|11
1720938800000|2024-07-14 06:33:20|841.88|833.88|842.14|834.14|842.14|834.14|841.88|833.88|16
1720938810000|2024-07-14 06:33:30|842.18|834.18|843.5|835.5|843.54|835.54|842.17|834.17|23
1720938820000|2024-07-14 06:33:40|843.49|835.49|843.44|835.44|843.92|835.92|843.44|835.44|26
1720938830000|2024-07-14 06:33:50|843.4|835.4|843.04|835.04|843.44|835.44|843|835|20
1720938840000|2024-07-14 06:34:00|843|835|843.08|835.08|843.12|835.12|843|835|8
1720938850000|2024-07-14 06:34:10|843.04|835.04|842.97|834.97|843.04|835.04|842.93|834.93|11
1720938860000|2024-07-14 06:34:20|842.93|834.93|842.97|834.97|842.97|834.97|842.93|834.93|8
1720938870000|2024-07-14 06:34:30|842.93|834.93|842.77|834.77|842.97|834.97|842.72|834.72|17
1720938880000|2024-07-14 06:34:40|842.69|834.69|842.88|834.88|842.94|834.94|842.65|834.65|23
1720938890000|2024-07-14 06:34:50|843|835|843.06|835.06|843.25|835.25|842.92|834.92|21
1720938900000|2024-07-14 06:35:00|843.02|835.02|842.93|834.93|843.06|835.06|842.89|834.89|12
1720938910000|2024-07-14 06:35:10|842.89|834.89|842.88|834.88|842.93|834.93|842.87|834.87|7
1720938920000|2024-07-14 06:35:20|842.92|834.92|842.88|834.88|842.92|834.92|842.88|834.88|2
1720938930000|2024-07-14 06:35:30|842.92|834.92|842.9|834.9|842.97|834.97|842.9|834.9|12
1720938940000|2024-07-14 06:35:40|842.86|834.86|842.9|834.9|842.95|834.95|842.86|834.86|7
1720938960000|2024-07-14 06:36:00|842.86|834.86|843.17|835.17|843.21|835.21|842.86|834.86|10
1720938970000|2024-07-14 06:36:10|843.2|835.2|843.57|835.57|843.62|835.62|843.2|835.2|11
1720938980000|2024-07-14 06:36:20|843.62|835.62|843.77|835.77|843.99|835.99|843.62|835.62|24
1720938990000|2024-07-14 06:36:30|843.78|835.78|843.23|835.23|843.78|835.78|843.23|835.23|21
1720939000000|2024-07-14 06:36:40|843.27|835.27|842.54|834.54|843.27|835.27|842.54|834.54|22
1720939010000|2024-07-14 06:36:50|842.5|834.5|842.79|834.79|842.79|834.79|842.49|834.49|11
1720939020000|2024-07-14 06:37:00|842.77|834.77|842.77|834.77|842.77|834.77|842.49|834.49|18
1720939030000|2024-07-14 06:37:10|842.72|834.72|842.41|834.41|842.79|834.79|842.41|834.41|16
1720939040000|2024-07-14 06:37:20|842.4|834.4|841.9|833.9|842.4|834.4|841.9|833.9|21
1720939050000|2024-07-14 06:37:30|841.95|833.95|841.9|833.9|841.95|833.95|841.86|833.86|6
1720939060000|2024-07-14 06:37:40|841.86|833.86|842.06|834.06|842.19|834.19|841.8|833.8|23
1720939070000|2024-07-14 06:37:50|842.1|834.1|841.8|833.8|842.16|834.16|841.8|833.8|10
1720939080000|2024-07-14 06:38:00|841.84|833.84|841.9|833.9|842.18|834.18|841.84|833.84|23
1720939090000|2024-07-14 06:38:10|841.89|833.89|841.74|833.74|841.89|833.89|841.74|833.74|11
1720939100000|2024-07-14 06:38:20|841.75|833.75|841.65|833.65|841.75|833.75|841.59|833.59|7
1720939110000|2024-07-14 06:38:30|841.61|833.61|841.67|833.67|841.67|833.67|841.61|833.61|9
1720939120000|2024-07-14 06:38:40|841.63|833.63|841.25|833.25|841.63|833.63|841.25|833.25|11
1720939130000|2024-07-14 06:38:50|841.29|833.29|841.38|833.38|841.43|833.43|841.25|833.25|11
1720939140000|2024-07-14 06:39:00|841.43|833.43|841.31|833.31|841.55|833.55|841.22|833.22|23
1720939150000|2024-07-14 06:39:10|841.33|833.33|841.32|833.32|841.33|833.33|841.02|833.02|21
1720939160000|2024-07-14 06:39:20|841.37|833.37|841.32|833.32|841.37|833.37|841.06|833.06|22
1720939170000|2024-07-14 06:39:30|841.38|833.38|842.05|834.05|842.05|834.05|841.38|833.38|15
1720939180000|2024-07-14 06:39:40|842.09|834.09|841.84|833.84|842.12|834.12|841.84|833.84|17
1720939190000|2024-07-14 06:39:50|841.83|833.83|841.75|833.75|841.85|833.85|841.75|833.75|11
1720939200000|2024-07-14 06:40:00|841.71|833.71|842.03|834.03|842.12|834.12|841.67|833.67|19
1720939210000|2024-07-14 06:40:10|842.05|834.05|842.14|834.14|842.27|834.27|841.99|833.99|15
1720939220000|2024-07-14 06:40:20|842.16|834.16|842.19|834.19|842.2|834.2|841.7|833.7|25
1720939230000|2024-07-14 06:40:30|842.17|834.17|842.02|834.02|842.47|834.47|841.92|833.92|28
1720939240000|2024-07-14 06:40:40|841.97|833.97|841.23|833.23|841.97|833.97|841.23|833.23|18
1720939250000|2024-07-14 06:40:50|841.22|833.22|841.92|833.92|841.92|833.92|841.22|833.22|22
1720939260000|2024-07-14 06:41:00|841.88|833.88|842.08|834.08|842.13|834.13|841.88|833.88|13
1720939270000|2024-07-14 06:41:10|842.07|834.07|841.84|833.84|842.07|834.07|841.77|833.77|17
1720939280000|2024-07-14 06:41:20|841.98|833.98|842.07|834.07|842.09|834.09|841.97|833.97|15
1720939290000|2024-07-14 06:41:30|842.08|834.08|842|834|842.18|834.18|842|834|16
1720939300000|2024-07-14 06:41:40|841.99|833.99|841.46|833.46|841.99|833.99|841.39|833.39|19
1720939310000|2024-07-14 06:41:50|841.42|833.42|841.32|833.32|841.46|833.46|841.26|833.26|14
1720939320000|2024-07-14 06:42:00|841.3|833.3|841.57|833.57|841.68|833.68|841.3|833.3|13
1720939330000|2024-07-14 06:42:10|841.62|833.62|842.12|834.12|842.12|834.12|841.62|833.62|13
1720939340000|2024-07-14 06:42:20|842.13|834.13|842.36|834.36|842.46|834.46|842.13|834.13|11
1720939350000|2024-07-14 06:42:30|842.39|834.39|842.48|834.48|842.5|834.5|842.39|834.39|6
1720939360000|2024-07-14 06:42:40|842.55|834.55|842.53|834.53|842.56|834.56|842.52|834.52|6
1720939370000|2024-07-14 06:42:50|842.54|834.54|842.66|834.66|842.66|834.66|842.54|834.54|5
1720939380000|2024-07-14 06:43:00|842.86|834.86|843.75|835.75|843.75|835.75|842.86|834.86|14
1720939390000|2024-07-14 06:43:10|843.79|835.79|843.28|835.28|843.94|835.94|843.27|835.27|21
1720939400000|2024-07-14 06:43:20|843.32|835.32|843.55|835.55|843.84|835.84|843.32|835.32|23
1720939410000|2024-07-14 06:43:30|843.51|835.51|843.87|835.87|843.87|835.87|843.4|835.4|21
1720939420000|2024-07-14 06:43:40|843.84|835.84|843.98|835.98|844.02|836.02|843.84|835.84|8
1720939430000|2024-07-14 06:43:50|844.02|836.02|844.04|836.04|844.04|836.04|843.94|835.94|13
1720939440000|2024-07-14 06:44:00|844.03|836.03|843.78|835.78|844.03|836.03|843.78|835.78|16
1720939450000|2024-07-14 06:44:10|843.74|835.74|843.59|835.59|843.74|835.74|843.5|835.5|12
1720939460000|2024-07-14 06:44:20|843.58|835.58|843.67|835.67|843.72|835.72|843.51|835.51|14
1720939470000|2024-07-14 06:44:30|843.62|835.62|843.62|835.62|843.62|835.62|843.58|835.58|4
1720939480000|2024-07-14 06:44:40|843.6|835.6|843.78|835.78|843.82|835.82|843.58|835.58|13
1720939490000|2024-07-14 06:44:50|843.82|835.82|843.77|835.77|843.88|835.88|843.72|835.72|15
1720939500000|2024-07-14 06:45:00|843.8|835.8|843.72|835.72|843.87|835.87|843.65|835.65|14
1720939510000|2024-07-14 06:45:10|843.69|835.69|843.42|835.42|843.69|835.69|842.81|834.81|23
1720939520000|2024-07-14 06:45:20|843.38|835.38|844.54|836.54|844.54|836.54|843.24|835.24|31
1720939530000|2024-07-14 06:45:30|844.67|836.67|844.5|836.5|844.74|836.74|844.26|836.26|29
1720939540000|2024-07-14 06:45:40|844.47|836.47|844.44|836.44|844.67|836.67|844.44|836.44|20
1720939550000|2024-07-14 06:45:50|844.4|836.4|843.92|835.92|844.4|836.4|843.81|835.81|21
1720939560000|2024-07-14 06:46:00|843.88|835.88|843.9|835.9|844.03|836.03|843.61|835.61|24
1720939570000|2024-07-14 06:46:10|843.94|835.94|843.69|835.69|843.94|835.94|843.65|835.65|25
1720939580000|2024-07-14 06:46:20|843.65|835.65|843.17|835.17|843.65|835.65|843.17|835.17|17
1720939590000|2024-07-14 06:46:30|843.25|835.25|842.94|834.94|843.34|835.34|842.9|834.9|22
1720939600000|2024-07-14 06:46:40|842.9|834.9|842.94|834.94|842.94|834.94|842.89|834.89|9
1720939610000|2024-07-14 06:46:50|842.96|834.96|844.04|836.04|844.04|836.04|842.96|834.96|24
1720939620000|2024-07-14 06:47:00|844.07|836.07|844.54|836.54|844.54|836.54|844.07|836.07|15
1720939630000|2024-07-14 06:47:10|844.49|836.49|844.73|836.73|844.73|836.73|844.44|836.44|10
1720939640000|2024-07-14 06:47:20|844.74|836.74|845.12|837.12|845.14|837.14|844.74|836.74|25
1720939650000|2024-07-14 06:47:30|845.14|837.14|845.15|837.15|845.19|837.19|845.07|837.07|10
1720939660000|2024-07-14 06:47:40|845.14|837.14|845.14|837.14|845.18|837.18|845.14|837.14|8
1720939670000|2024-07-14 06:47:50|845.15|837.15|845.21|837.21|845.23|837.23|845.14|837.14|7
1720939680000|2024-07-14 06:48:00|845.2|837.2|845.06|837.06|845.2|837.2|845.06|837.06|7
1720939690000|2024-07-14 06:48:10|844.95|836.95|844.75|836.75|844.95|836.95|844.7|836.7|9
1720939700000|2024-07-14 06:48:20|844.71|836.71|844.36|836.36|844.71|836.71|844.36|836.36|15
1720939710000|2024-07-14 06:48:30|844.4|836.4|844.43|836.43|844.43|836.43|844.3|836.3|16
1720939720000|2024-07-14 06:48:40|844.39|836.39|844.38|836.38|844.42|836.42|844.38|836.38|4
1720939730000|2024-07-14 06:48:50|844.42|836.42|844.35|836.35|844.42|836.42|844.34|836.34|3
1720939740000|2024-07-14 06:49:00|844.34|836.34|843.75|835.75|844.34|836.34|843.75|835.75|17
1720939750000|2024-07-14 06:49:10|843.79|835.79|843.75|835.75|843.83|835.83|843.75|835.75|7
1720939760000|2024-07-14 06:49:20|843.76|835.76|844.24|836.24|844.24|836.24|843.76|835.76|8
1720939770000|2024-07-14 06:49:30|844.27|836.27|844.72|836.72|844.74|836.74|844.27|836.27|11
1720939780000|2024-07-14 06:49:40|844.68|836.68|844.87|836.87|844.87|836.87|844.65|836.65|10
1720939790000|2024-07-14 06:49:50|844.89|836.89|844.73|836.73|845.03|837.03|844.5|836.5|22
1720939800000|2024-07-14 06:50:00|844.69|836.69|844.52|836.52|844.69|836.69|844.52|836.52|10
1720939810000|2024-07-14 06:50:10|844.49|836.49|843.95|835.95|844.54|836.54|843.95|835.95|21
1720939820000|2024-07-14 06:50:20|843.91|835.91|844.12|836.12|844.34|836.34|843.82|835.82|17
1720939830000|2024-07-14 06:50:30|844.04|836.04|843.8|835.8|844.04|836.04|843.8|835.8|9
1720939840000|2024-07-14 06:50:40|843.84|835.84|843.75|835.75|843.87|835.87|843.75|835.75|4
1720939850000|2024-07-14 06:50:50|843.87|835.87|843.65|835.65|843.92|835.92|843.65|835.65|15
1720939860000|2024-07-14 06:51:00|843.69|835.69|843.5|835.5|843.74|835.74|843.5|835.5|11
1720939870000|2024-07-14 06:51:10|843.54|835.54|843.54|835.54|843.63|835.63|843.46|835.46|15
1720939880000|2024-07-14 06:51:20|843.5|835.5|843.34|835.34|843.5|835.5|843.3|835.3|8
1720939890000|2024-07-14 06:51:30|843.3|835.3|843.3|835.3|843.34|835.34|843.3|835.3|5
1720939900000|2024-07-14 06:51:40|843.26|835.26|843.24|835.24|843.26|835.26|843.17|835.17|11
1720939910000|2024-07-14 06:51:50|843.2|835.2|842.9|834.9|843.2|835.2|842.9|834.9|19
1720939920000|2024-07-14 06:52:00|842.94|834.94|843.34|835.34|843.34|835.34|842.94|834.94|6
1720939930000|2024-07-14 06:52:10|843.29|835.29|843.22|835.22|843.29|835.29|843.09|835.09|13
1720939940000|2024-07-14 06:52:20|843.21|835.21|843|835|843.21|835.21|842.96|834.96|11
1720939950000|2024-07-14 06:52:30|842.96|834.96|842.29|834.29|842.96|834.96|842.29|834.29|21
1720939960000|2024-07-14 06:52:40|842.3|834.3|842.62|834.62|842.62|834.62|842.3|834.3|11
1720939970000|2024-07-14 06:52:50|842.58|834.58|842.58|834.58|842.66|834.66|842.55|834.55|15
1720939980000|2024-07-14 06:53:00|842.54|834.54|842.39|834.39|842.61|834.61|842.39|834.39|11
1720939990000|2024-07-14 06:53:10|842.21|834.21|842.1|834.1|842.21|834.21|842.04|834.04|16
1720940000000|2024-07-14 06:53:20|842.15|834.15|842.08|834.08|842.15|834.15|842.05|834.05|11
1720940010000|2024-07-14 06:53:30|842.04|834.04|842.1|834.1|842.1|834.1|842.03|834.03|5
1720940020000|2024-07-14 06:53:40|842.07|834.07|842.07|834.07|842.13|834.13|842.04|834.04|12
1720940030000|2024-07-14 06:53:50|842.04|834.04|841.73|833.73|842.09|834.09|841.66|833.66|21
1720940040000|2024-07-14 06:54:00|841.74|833.74|841.78|833.78|841.79|833.79|841.69|833.69|11
1720940050000|2024-07-14 06:54:10|841.79|833.79|841.62|833.62|841.79|833.79|841.54|833.54|9
1720940070000|2024-07-14 06:54:30|841.55|833.55|841.61|833.61|841.61|833.61|841.53|833.53|7
1720940080000|2024-07-14 06:54:40|841.57|833.57|841.54|833.54|841.57|833.57|841.53|833.53|4
1720940090000|2024-07-14 06:54:50|841.57|833.57|841.94|833.94|842.09|834.09|841.57|833.57|15
1720940100000|2024-07-14 06:55:00|841.92|833.92|842.05|834.05|842.12|834.12|841.92|833.92|9
1720940110000|2024-07-14 06:55:10|842.04|834.04|841.8|833.8|842.27|834.27|841.8|833.8|20
1720940120000|2024-07-14 06:55:20|841.84|833.84|841.45|833.45|841.84|833.84|841.45|833.45|13
1720940130000|2024-07-14 06:55:30|841.44|833.44|842.24|834.24|842.24|834.24|841.26|833.26|19
1720940140000|2024-07-14 06:55:40|842.22|834.22|842.44|834.44|842.44|834.44|842.22|834.22|10
1720940150000|2024-07-14 06:55:50|842.4|834.4|841.95|833.95|842.4|834.4|841.86|833.86|18
1720940160000|2024-07-14 06:56:00|841.98|833.98|841.94|833.94|841.98|833.98|841.9|833.9|11
1720940170000|2024-07-14 06:56:10|841.9|833.9|841.65|833.65|841.9|833.9|841.65|833.65|22
1720940180000|2024-07-14 06:56:20|841.61|833.61|841.46|833.46|841.61|833.61|841.46|833.46|7
1720940190000|2024-07-14 06:56:30|841.5|833.5|841.72|833.72|841.8|833.8|841.46|833.46|13
1720940200000|2024-07-14 06:56:40|841.68|833.68|841.56|833.56|841.68|833.68|841.56|833.56|4
1720940210000|2024-07-14 06:56:50|841.6|833.6|841.69|833.69|841.73|833.73|841.6|833.6|9
1720940220000|2024-07-14 06:57:00|841.68|833.68|841.42|833.42|841.68|833.68|841.42|833.42|11
1720940230000|2024-07-14 06:57:10|841.4|833.4|841.05|833.05|841.44|833.44|841.05|833.05|7
1720940240000|2024-07-14 06:57:20|841.06|833.06|841.06|833.06|841.19|833.19|841.02|833.02|9
1720940250000|2024-07-14 06:57:30|841.02|833.02|840.96|832.96|841.04|833.04|840.95|832.95|10
1720940260000|2024-07-14 06:57:40|841.03|833.03|841.12|833.12|841.12|833.12|841.03|833.03|4
1720940270000|2024-07-14 06:57:50|841.17|833.17|841.32|833.32|841.34|833.34|841.17|833.17|11
1720940280000|2024-07-14 06:58:00|841.24|833.24|840.99|832.99|841.24|833.24|840.91|832.91|18
1720940290000|2024-07-14 06:58:10|841.03|833.03|840.86|832.86|841.03|833.03|840.86|832.86|10
1720940300000|2024-07-14 06:58:20|840.81|832.81|840.99|832.99|840.99|832.99|840.77|832.77|10
1720940310000|2024-07-14 06:58:30|840.95|832.95|841.22|833.22|841.31|833.31|840.95|832.95|10
1720940320000|2024-07-14 06:58:40|841.18|833.18|841.28|833.28|841.47|833.47|841.14|833.14|15
1720940330000|2024-07-14 06:58:50|841.32|833.32|841.27|833.27|841.38|833.38|841.25|833.25|11
1720940340000|2024-07-14 06:59:00|841.32|833.32|841.48|833.48|841.49|833.49|841.32|833.32|7
1720940350000|2024-07-14 06:59:10|841.44|833.44|841.29|833.29|841.52|833.52|841.29|833.29|9
1720940370000|2024-07-14 06:59:30|841.25|833.25|841.13|833.13|841.25|833.25|841.1|833.1|6
1720940380000|2024-07-14 06:59:40|841.17|833.17|841.24|833.24|841.27|833.27|841.17|833.17|14
1720940390000|2024-07-14 06:59:50|841.28|833.28|841.24|833.24|841.28|833.28|841.24|833.24|2
1720940400000|2024-07-14 07:00:00|841.28|833.28|840.54|832.54|841.28|833.28|840.54|832.54|24
1720940410000|2024-07-14 07:00:10|840.52|832.52|840.21|832.21|840.56|832.56|840.21|832.21|9
1720940420000|2024-07-14 07:00:20|840.2|832.2|840.05|832.05|840.27|832.27|840.05|832.05|19
1720940430000|2024-07-14 07:00:30|840.06|832.06|840.19|832.19|840.23|832.23|840.04|832.04|11
1720940440000|2024-07-14 07:00:40|840.15|832.15|840.06|832.06|840.15|832.15|840.06|832.06|10
1720940450000|2024-07-14 07:00:50|840.15|832.15|840.04|832.04|840.15|832.15|840.04|832.04|6
1720940460000|2024-07-14 07:01:00|840.02|832.02|839.35|831.35|840.02|832.02|839.35|831.35|16
1720940470000|2024-07-14 07:01:10|839.34|831.34|839.16|831.16|839.34|831.34|839.16|831.16|5
1720940480000|2024-07-14 07:01:20|839.13|831.13|839.16|831.16|839.33|831.33|839.09|831.09|11
1720940490000|2024-07-14 07:01:30|839.09|831.09|839.7|831.7|839.71|831.71|839.09|831.09|18
1720940500000|2024-07-14 07:01:40|839.83|831.83|839.69|831.69|839.83|831.83|839.54|831.54|20
1720940510000|2024-07-14 07:01:50|839.72|831.72|839.64|831.64|839.82|831.82|839.64|831.64|18
1720940520000|2024-07-14 07:02:00|839.6|831.6|839.24|831.24|839.6|831.6|839.24|831.24|10
1720940530000|2024-07-14 07:02:10|839.25|831.25|839.32|831.32|839.33|831.33|839.25|831.25|5
1720940550000|2024-07-14 07:02:30|839.3|831.3|839.34|831.34|839.34|831.34|839.3|831.3|5
1720940560000|2024-07-14 07:02:40|839.47|831.47|840.04|832.04|840.06|832.06|839.47|831.47|23
1720940570000|2024-07-14 07:02:50|840|832|839.89|831.89|840.25|832.25|839.82|831.82|26
1720940580000|2024-07-14 07:03:00|839.85|831.85|839.68|831.68|839.89|831.89|839.55|831.55|21
1720940590000|2024-07-14 07:03:10|839.65|831.65|839.9|831.9|840.12|832.12|839.65|831.65|27
1720940600000|2024-07-14 07:03:20|839.85|831.85|839.85|831.85|839.95|831.95|839.75|831.75|12
1720940610000|2024-07-14 07:03:30|839.9|831.9|840.54|832.54|840.54|832.54|839.9|831.9|17
1720940620000|2024-07-14 07:03:40|840.56|832.56|840.59|832.59|840.9|832.9|840.56|832.56|22
1720940630000|2024-07-14 07:03:50|840.6|832.6|839.76|831.76|840.6|832.6|839.71|831.71|17
1720940640000|2024-07-14 07:04:00|839.77|831.77|840.1|832.1|840.17|832.17|839.77|831.77|19
1720940650000|2024-07-14 07:04:10|840.11|832.11|839.71|831.71|840.15|832.15|839.62|831.62|23
1720940660000|2024-07-14 07:04:20|839.72|831.72|840.1|832.1|840.1|832.1|839.71|831.71|10
1720940670000|2024-07-14 07:04:30|840.14|832.14|840.4|832.4|840.4|832.4|840.05|832.05|25
1720940680000|2024-07-14 07:04:40|840.41|832.41|840.26|832.26|840.41|832.41|840.21|832.21|12
1720940690000|2024-07-14 07:04:50|840.25|832.25|840.2|832.2|840.43|832.43|840.2|832.2|11
1720940700000|2024-07-14 07:05:00|840.16|832.16|839.94|831.94|840.16|832.16|839.94|831.94|10
1720940710000|2024-07-14 07:05:10|839.95|831.95|839.6|831.6|839.95|831.95|839.6|831.6|13
1720940720000|2024-07-14 07:05:20|839.62|831.62|839.36|831.36|839.64|831.64|839.34|831.34|13
1720940730000|2024-07-14 07:05:30|839.34|831.34|839.36|831.36|839.4|831.4|839.34|831.34|8
1720940740000|2024-07-14 07:05:40|839.41|831.41|839.36|831.36|839.45|831.45|839.34|831.34|13
1720940750000|2024-07-14 07:05:50|839.34|831.34|839.18|831.18|839.34|831.34|839.18|831.18|5
1720940760000|2024-07-14 07:06:00|839.22|831.22|839.4|831.4|839.51|831.51|839.22|831.22|18
1720940770000|2024-07-14 07:06:10|839.32|831.32|839.45|831.45|839.45|831.45|839.22|831.22|11
1720940780000|2024-07-14 07:06:20|839.44|831.44|839.31|831.31|839.44|831.44|839.26|831.26|12
1720940790000|2024-07-14 07:06:30|839.35|831.35|839.56|831.56|839.65|831.65|839.35|831.35|24
1720940800000|2024-07-14 07:06:40|839.54|831.54|839.56|831.56|839.64|831.64|839.54|831.54|7
1720940810000|2024-07-14 07:06:50|839.55|831.55|839.7|831.7|839.75|831.75|839.51|831.51|13
1720940820000|2024-07-14 07:07:00|839.84|831.84|839.76|831.76|839.86|831.86|839.61|831.61|18
1720940830000|2024-07-14 07:07:10|839.77|831.77|839.9|831.9|840.13|832.13|839.77|831.77|18
1720940840000|2024-07-14 07:07:20|839.94|831.94|840.65|832.65|840.65|832.65|839.91|831.91|20
1720940850000|2024-07-14 07:07:30|840.61|832.61|840.41|832.41|840.61|832.61|840.16|832.16|29
1720940860000|2024-07-14 07:07:40|840.4|832.4|840.14|832.14|840.4|832.4|840.11|832.11|11
1720940870000|2024-07-14 07:07:50|840.12|832.12|840.07|832.07|840.19|832.19|840|832|22
1720940880000|2024-07-14 07:08:00|840.08|832.08|840.24|832.24|840.3|832.3|840.08|832.08|20
1720940890000|2024-07-14 07:08:10|840.19|832.19|840.11|832.11|840.21|832.21|840.1|832.1|8
1720940900000|2024-07-14 07:08:20|840.1|832.1|839.96|831.96|840.1|832.1|839.96|831.96|16
1720940910000|2024-07-14 07:08:30|839.95|831.95|839.54|831.54|839.95|831.95|839.54|831.54|7
1720940920000|2024-07-14 07:08:40|839.51|831.51|839.56|831.56|839.6|831.6|839.51|831.51|12
1720940930000|2024-07-14 07:08:50|839.52|831.52|839.51|831.51|839.56|831.56|839.47|831.47|8
1720940940000|2024-07-14 07:09:00|839.5|831.5|839.52|831.52|839.61|831.61|839.5|831.5|21
1720940950000|2024-07-14 07:09:10|839.53|831.53|839.72|831.72|839.82|831.82|839.53|831.53|21
1720940960000|2024-07-14 07:09:20|839.71|831.71|839.51|831.51|839.71|831.71|839.51|831.51|10
1720940970000|2024-07-14 07:09:30|839.49|831.49|839.38|831.38|839.49|831.49|839.38|831.38|7
1720940980000|2024-07-14 07:09:40|839.42|831.42|839.33|831.33|839.42|831.42|839.26|831.26|13
1720940990000|2024-07-14 07:09:50|839.32|831.32|839.26|831.26|839.32|831.32|839.26|831.26|11
1720941000000|2024-07-14 07:10:00|839.22|831.22|839.07|831.07|839.22|831.22|839.07|831.07|4
1720941040000|2024-07-14 07:10:40|839.08|831.08|839.37|831.37|839.41|831.41|839.08|831.08|18
1720941050000|2024-07-14 07:10:50|839.35|831.35|839.26|831.26|839.4|831.4|839.26|831.26|23
1720941060000|2024-07-14 07:11:00|839.22|831.22|839.08|831.08|839.22|831.22|839.04|831.04|8
1720941070000|2024-07-14 07:11:10|839.01|831.01|839.02|831.02|839.05|831.05|838.88|830.88|10
1720941080000|2024-07-14 07:11:20|839|831|839.02|831.02|839.02|831.02|838.92|830.92|7
1720941090000|2024-07-14 07:11:30|838.97|830.97|838.95|830.95|838.97|830.97|838.92|830.92|4
1720941100000|2024-07-14 07:11:40|838.94|830.94|838.87|830.87|838.95|830.95|838.87|830.87|6
1720941110000|2024-07-14 07:11:50|838.81|830.81|838.78|830.78|838.87|830.87|838.73|830.73|5
1720941120000|2024-07-14 07:12:00|838.76|830.76|838.76|830.76|838.78|830.78|838.73|830.73|10
1720941130000|2024-07-14 07:12:10|838.75|830.75|838.73|830.73|838.75|830.75|838.72|830.72|9
1720941140000|2024-07-14 07:12:20|838.72|830.72|838.97|830.97|838.97|830.97|838.72|830.72|9
1720941150000|2024-07-14 07:12:30|838.98|830.98|838.92|830.92|839.15|831.15|838.92|830.92|14
1720941160000|2024-07-14 07:12:40|838.95|830.95|839.06|831.06|839.11|831.11|838.92|830.92|10
1720941170000|2024-07-14 07:12:50|839.1|831.1|839.13|831.13|839.23|831.23|839.06|831.06|10
1720941180000|2024-07-14 07:13:00|839.14|831.14|838.87|830.87|839.14|831.14|838.81|830.81|13
1720941190000|2024-07-14 07:13:10|838.85|830.85|838.69|830.69|838.9|830.9|838.69|830.69|8
1720941200000|2024-07-14 07:13:20|838.64|830.64|838.69|830.69|838.79|830.79|838.64|830.64|9
1720941210000|2024-07-14 07:13:30|838.76|830.76|838.83|830.83|838.83|830.83|838.75|830.75|9
1720941220000|2024-07-14 07:13:40|838.89|830.89|838.82|830.82|838.89|830.89|838.77|830.77|10
1720941230000|2024-07-14 07:13:50|838.76|830.76|838.82|830.82|838.82|830.82|838.76|830.76|8
1720941240000|2024-07-14 07:14:00|838.8|830.8|838.72|830.72|838.82|830.82|838.64|830.64|14
1720941250000|2024-07-14 07:14:10|838.47|830.47|838.45|830.45|838.47|830.47|838.44|830.44|4
1720941260000|2024-07-14 07:14:20|838.42|830.42|838.37|830.37|838.42|830.42|838.37|830.37|3
1720941270000|2024-07-14 07:14:30|838.41|830.41|838.06|830.06|838.41|830.41|838.06|830.06|11
1720941300000|2024-07-14 07:15:00|838.02|830.02|837.96|829.96|838.02|830.02|837.9|829.9|14
1720941310000|2024-07-14 07:15:10|837.89|829.89|837.56|829.56|837.89|829.89|837.52|829.52|11
1720941320000|2024-07-14 07:15:20|837.6|829.6|837.36|829.36|837.62|829.62|837.33|829.33|16
1720941330000|2024-07-14 07:15:30|837.38|829.38|837.62|829.62|837.62|829.62|837.38|829.38|11
1720941340000|2024-07-14 07:15:40|837.7|829.7|837.51|829.51|837.93|829.93|837.51|829.51|12
1720941350000|2024-07-14 07:15:50|837.47|829.47|837.72|829.72|837.72|829.72|837.47|829.47|13
1720941360000|2024-07-14 07:16:00|837.73|829.73|837.82|829.82|837.92|829.92|837.73|829.73|8
1720941370000|2024-07-14 07:16:10|837.78|829.78|837.82|829.82|837.82|829.82|837.78|829.78|2
1720941380000|2024-07-14 07:16:20|837.92|829.92|837.83|829.83|837.93|829.93|837.83|829.83|10
1720941390000|2024-07-14 07:16:30|837.88|829.88|838.38|830.38|838.38|830.38|837.88|829.88|12
1720941400000|2024-07-14 07:16:40|838.41|830.41|838.38|830.38|838.41|830.41|838.33|830.33|9
1720941410000|2024-07-14 07:16:50|838.37|830.37|838.41|830.41|838.42|830.42|838.37|830.37|9
1720941420000|2024-07-14 07:17:00|838.42|830.42|838.42|830.42|838.52|830.52|838.37|830.37|11
1720941430000|2024-07-14 07:17:10|838.38|830.38|838.62|830.62|838.63|830.63|838.33|830.33|11
1720941440000|2024-07-14 07:17:20|838.63|830.63|839.07|831.07|839.1|831.1|838.63|830.63|12
1720941450000|2024-07-14 07:17:30|839.11|831.11|839.59|831.59|839.59|831.59|839.11|831.11|24
1720941460000|2024-07-14 07:17:40|839.6|831.6|839.42|831.42|839.66|831.66|839.34|831.34|15
1720941470000|2024-07-14 07:17:50|839.41|831.41|839.11|831.11|839.57|831.57|839.04|831.04|15
1720941480000|2024-07-14 07:18:00|839.1|831.1|839.01|831.01|839.1|831.1|838.89|830.89|20
1720941490000|2024-07-14 07:18:10|839|831|838.85|830.85|839.02|831.02|838.85|830.85|18
1720941500000|2024-07-14 07:18:20|838.86|830.86|838.82|830.82|838.86|830.86|838.75|830.75|9
1720941510000|2024-07-14 07:18:30|838.85|830.85|839.26|831.26|839.29|831.29|838.85|830.85|18
1720941520000|2024-07-14 07:18:40|839.29|831.29|839.1|831.1|839.29|831.29|839.02|831.02|14
1720941530000|2024-07-14 07:18:50|839.09|831.09|839.29|831.29|839.29|831.29|839.09|831.09|23
1720941540000|2024-07-14 07:19:00|839.25|831.25|839.76|831.76|839.76|831.76|839.19|831.19|21
1720941550000|2024-07-14 07:19:10|839.75|831.75|839.31|831.31|839.77|831.77|839.31|831.31|17
1720941560000|2024-07-14 07:19:20|839.32|831.32|839.09|831.09|839.32|831.32|839.01|831.01|14
1720941570000|2024-07-14 07:19:30|839.1|831.1|838.71|830.71|839.11|831.11|838.66|830.66|19
1720941580000|2024-07-14 07:19:40|838.7|830.7|838.41|830.41|838.77|830.77|838.41|830.41|18
1720941590000|2024-07-14 07:19:50|838.45|830.45|838.67|830.67|838.67|830.67|838.45|830.45|21
1720941600000|2024-07-14 07:20:00|838.76|830.76|839.5|831.5|839.54|831.54|838.76|830.76|25
1720941610000|2024-07-14 07:20:10|839.51|831.51|840.1|832.1|840.1|832.1|839.49|831.49|28
1720941620000|2024-07-14 07:20:20|840.06|832.06|839.5|831.5|840.1|832.1|839.5|831.5|16
1720941630000|2024-07-14 07:20:30|839.41|831.41|839.34|831.34|839.41|831.41|839.21|831.21|16
1720941640000|2024-07-14 07:20:40|839.31|831.31|839.22|831.22|839.31|831.31|839.2|831.2|10
1720941650000|2024-07-14 07:20:50|839.18|831.18|839.05|831.05|839.18|831.18|839.05|831.05|4
1720941660000|2024-07-14 07:21:00|839.02|831.02|839.4|831.4|839.41|831.41|839.01|831.01|23
1720941670000|2024-07-14 07:21:10|839.41|831.41|839.71|831.71|839.8|831.8|839.41|831.41|24
1720941680000|2024-07-14 07:21:20|839.72|831.72|839.71|831.71|839.82|831.82|839.71|831.71|20
1720941690000|2024-07-14 07:21:30|839.69|831.69|839.7|831.7|839.75|831.75|839.59|831.59|16
1720941700000|2024-07-14 07:21:40|839.72|831.72|839.7|831.7|839.79|831.79|839.66|831.66|16
1720941710000|2024-07-14 07:21:50|839.68|831.68|839.69|831.69|839.7|831.7|839.49|831.49|19
1720941720000|2024-07-14 07:22:00|839.72|831.72|839.9|831.9|839.99|831.99|839.72|831.72|21
1720941730000|2024-07-14 07:22:10|839.92|831.92|840.02|832.02|840.07|832.07|839.92|831.92|14
1720941740000|2024-07-14 07:22:20|840.01|832.01|839.99|831.99|840.01|832.01|839.92|831.92|9
1720941750000|2024-07-14 07:22:30|840|832|840.12|832.12|840.12|832.12|840|832|9
1720941760000|2024-07-14 07:22:40|840.13|832.13|840.61|832.61|840.75|832.75|840.13|832.13|26
1720941770000|2024-07-14 07:22:50|840.59|832.59|840.59|832.59|840.66|832.66|840.52|832.52|24
1720941780000|2024-07-14 07:23:00|840.57|832.57|840.7|832.7|840.75|832.75|840.51|832.51|23
1720941790000|2024-07-14 07:23:10|840.71|832.71|840.51|832.51|840.71|832.71|840.51|832.51|19
1720941800000|2024-07-14 07:23:20|840.49|832.49|840.2|832.2|840.69|832.69|840.2|832.2|24
1720941810000|2024-07-14 07:23:30|840.19|832.19|840.19|832.19|840.22|832.22|840.14|832.14|20
1720941820000|2024-07-14 07:23:40|840.15|832.15|840.15|832.15|840.2|832.2|840.15|832.15|10
1720941830000|2024-07-14 07:23:50|840.12|832.12|839.72|831.72|840.12|832.12|839.72|831.72|15
1720941840000|2024-07-14 07:24:00|839.68|831.68|839.82|831.82|839.83|831.83|839.65|831.65|12
1720941850000|2024-07-14 07:24:10|839.8|831.8|839.7|831.7|839.8|831.8|839.69|831.69|7
1720941860000|2024-07-14 07:24:20|839.69|831.69|839.54|831.54|839.69|831.69|839.52|831.52|14
1720941870000|2024-07-14 07:24:30|839.55|831.55|839.3|831.3|839.55|831.55|839.3|831.3|14
1720941880000|2024-07-14 07:24:40|839.29|831.29|839.34|831.34|839.4|831.4|839.24|831.24|13
1720941890000|2024-07-14 07:24:50|839.35|831.35|839.32|831.32|839.4|831.4|839.31|831.31|13
1720941900000|2024-07-14 07:25:00|839.31|831.31|839.09|831.09|839.4|831.4|839.02|831.02|26
1720941910000|2024-07-14 07:25:10|839.07|831.07|838.7|830.7|839.07|831.07|838.62|830.62|24
1720941920000|2024-07-14 07:25:20|838.61|830.61|838.56|830.56|838.69|830.69|838.56|830.56|19
1720941930000|2024-07-14 07:25:30|838.32|830.32|838.62|830.62|838.66|830.66|838.2|830.2|26
1720941940000|2024-07-14 07:25:40|838.66|830.66|839.41|831.41|839.41|831.41|838.65|830.65|19
1720941950000|2024-07-14 07:25:50|839.4|831.4|839.19|831.19|839.41|831.41|839.19|831.19|17
1720941960000|2024-07-14 07:26:00|839.17|831.17|839.31|831.31|839.31|831.31|839.01|831.01|21
1720941970000|2024-07-14 07:26:10|839.33|831.33|839.34|831.34|839.41|831.41|839.31|831.31|21
1720941980000|2024-07-14 07:26:20|839.4|831.4|839.8|831.8|839.81|831.81|839.31|831.31|19
1720941990000|2024-07-14 07:26:30|839.79|831.79|839.7|831.7|839.82|831.82|839.7|831.7|18
1720942000000|2024-07-14 07:26:40|839.71|831.71|839.59|831.59|839.71|831.71|839.59|831.59|8
1720942010000|2024-07-14 07:26:50|839.57|831.57|839.44|831.44|839.57|831.57|839.16|831.16|21
1720942020000|2024-07-14 07:27:00|839.41|831.41|839.24|831.24|839.41|831.41|839.2|831.2|17
1720942030000|2024-07-14 07:27:10|839.21|831.21|839.21|831.21|839.26|831.26|839.21|831.21|9
1720942040000|2024-07-14 07:27:20|839.18|831.18|838.99|830.99|839.18|831.18|838.99|830.99|17
1720942050000|2024-07-14 07:27:30|839.02|831.02|839.05|831.05|839.05|831.05|839.02|831.02|9
1720942070000|2024-07-14 07:27:50|839.04|831.04|838.94|830.94|839.04|831.04|838.89|830.89|13
1720942080000|2024-07-14 07:28:00|838.9|830.9|838.94|830.94|838.98|830.98|838.85|830.85|11
1720942090000|2024-07-14 07:28:10|838.9|830.9|838.86|830.86|838.9|830.9|838.86|830.86|2
1720942100000|2024-07-14 07:28:20|838.85|830.85|838.77|830.77|838.85|830.85|838.77|830.77|3
1720942120000|2024-07-14 07:28:40|838.71|830.71|838.41|830.41|838.71|830.71|838.39|830.39|11
1720942130000|2024-07-14 07:28:50|838.47|830.47|838.45|830.45|838.55|830.55|838.42|830.42|14
1720942140000|2024-07-14 07:29:00|838.44|830.44|838.41|830.41|838.51|830.51|838.41|830.41|11
1720942150000|2024-07-14 07:29:10|838.39|830.39|838.35|830.35|838.39|830.39|838.35|830.35|12
1720942160000|2024-07-14 07:29:20|838.36|830.36|837.99|829.99|838.36|830.36|837.99|829.99|16
1720942170000|2024-07-14 07:29:30|837.92|829.92|838.32|830.32|838.32|830.32|837.92|829.92|19
1720942180000|2024-07-14 07:29:40|838.4|830.4|838.36|830.36|838.46|830.46|838.24|830.24|24
1720942190000|2024-07-14 07:29:50|838.39|830.39|838.59|830.59|838.6|830.6|838.39|830.39|13
1720942200000|2024-07-14 07:30:00|838.57|830.57|838.59|830.59|838.62|830.62|838.24|830.24|21
1720942210000|2024-07-14 07:30:10|838.6|830.6|838.49|830.49|838.7|830.7|838.49|830.49|19
1720942220000|2024-07-14 07:30:20|838.51|830.51|838.91|830.91|838.92|830.92|838.51|830.51|17
1720942230000|2024-07-14 07:30:30|838.89|830.89|838.79|830.79|838.9|830.9|838.79|830.79|11
1720942240000|2024-07-14 07:30:40|838.77|830.77|838.69|830.69|838.77|830.77|838.69|830.69|5
1720942250000|2024-07-14 07:30:50|838.71|830.71|838.49|830.49|838.71|830.71|838.46|830.46|17
1720942260000|2024-07-14 07:31:00|838.46|830.46|838.6|830.6|838.7|830.7|838.39|830.39|18
1720942270000|2024-07-14 07:31:10|838.56|830.56|838.22|830.22|838.59|830.59|838.22|830.22|22
1720942280000|2024-07-14 07:31:20|838.26|830.26|838.42|830.42|838.46|830.46|838.26|830.26|11
1720942290000|2024-07-14 07:31:30|838.45|830.45|838.62|830.62|838.69|830.69|838.43|830.43|23
1720942300000|2024-07-14 07:31:40|838.57|830.57|838.69|830.69|838.7|830.7|838.49|830.49|12
1720942310000|2024-07-14 07:31:50|838.62|830.62|838.99|830.99|838.99|830.99|838.62|830.62|13
1720942320000|2024-07-14 07:32:00|839|831|839.49|831.49|839.52|831.52|839|831|23
1720942330000|2024-07-14 07:32:10|839.42|831.42|839.67|831.67|839.76|831.76|839.42|831.42|24
1720942340000|2024-07-14 07:32:20|839.7|831.7|839.24|831.24|839.72|831.72|839.21|831.21|21
1720942350000|2024-07-14 07:32:30|839.26|831.26|839.29|831.29|839.3|831.3|839.16|831.16|18
1720942360000|2024-07-14 07:32:40|839.27|831.27|839.19|831.19|839.27|831.27|839.15|831.15|9
1720942370000|2024-07-14 07:32:50|839.16|831.16|839.15|831.15|839.16|831.16|839.15|831.15|2
1720942380000|2024-07-14 07:33:00|839.14|831.14|838.96|830.96|839.14|831.14|838.92|830.92|14
1720942390000|2024-07-14 07:33:10|838.99|830.99|838.95|830.95|838.99|830.99|838.94|830.94|6
1720942400000|2024-07-14 07:33:20|838.92|830.92|839.92|831.92|839.94|831.94|838.92|830.92|17
1720942410000|2024-07-14 07:33:30|839.91|831.91|840.09|832.09|840.19|832.19|839.91|831.91|15
1720942420000|2024-07-14 07:33:40|840.1|832.1|840.24|832.24|840.32|832.32|840.09|832.09|19
1720942430000|2024-07-14 07:33:50|840.25|832.25|839.82|831.82|840.25|832.25|839.82|831.82|12
1720942440000|2024-07-14 07:34:00|839.85|831.85|839.96|831.96|840|832|839.81|831.81|12
1720942450000|2024-07-14 07:34:10|839.95|831.95|839.83|831.83|840|832|839.83|831.83|12
1720942460000|2024-07-14 07:34:20|839.85|831.85|839.75|831.75|839.85|831.85|839.75|831.75|7
1720942470000|2024-07-14 07:34:30|839.8|831.8|839.7|831.7|839.8|831.8|839.69|831.69|10
1720942480000|2024-07-14 07:34:40|839.71|831.71|839.81|831.81|839.81|831.81|839.71|831.71|9
1720942490000|2024-07-14 07:34:50|839.89|831.89|839.71|831.71|839.89|831.89|839.71|831.71|17
1720942500000|2024-07-14 07:35:00|839.69|831.69|839.49|831.49|839.69|831.69|839.46|831.46|16
1720942510000|2024-07-14 07:35:10|839.45|831.45|839.57|831.57|839.57|831.57|839.39|831.39|16
1720942520000|2024-07-14 07:35:20|839.53|831.53|839.92|831.92|839.92|831.92|839.53|831.53|11
1720942530000|2024-07-14 07:35:30|839.96|831.96|840.2|832.2|840.23|832.23|839.92|831.92|10
1720942540000|2024-07-14 07:35:40|840.19|832.19|840.19|832.19|840.21|832.21|840.16|832.16|11
1720942550000|2024-07-14 07:35:50|840.21|832.21|840.19|832.19|840.22|832.22|840.19|832.19|11
1720942560000|2024-07-14 07:36:00|840.2|832.2|840.2|832.2|840.21|832.21|840.2|832.2|7
1720942570000|2024-07-14 07:36:10|840.19|832.19|839.9|831.9|840.19|832.19|839.82|831.82|12
1720942580000|2024-07-14 07:36:20|839.89|831.89|839.79|831.79|839.89|831.89|839.79|831.79|7
1720942590000|2024-07-14 07:36:30|839.8|831.8|839.79|831.79|839.86|831.86|839.77|831.77|11
1720942600000|2024-07-14 07:36:40|839.8|831.8|839.79|831.79|839.81|831.81|839.79|831.79|4
1720942610000|2024-07-14 07:36:50|839.75|831.75|839.74|831.74|839.8|831.8|839.69|831.69|12
1720942620000|2024-07-14 07:37:00|839.71|831.71|839.47|831.47|839.71|831.71|839.47|831.47|7
1720942630000|2024-07-14 07:37:10|839.45|831.45|839.29|831.29|839.45|831.45|839.29|831.29|12
1720942640000|2024-07-14 07:37:20|839.25|831.25|839.09|831.09|839.3|831.3|839.09|831.09|9
1720942650000|2024-07-14 07:37:30|839.06|831.06|839.21|831.21|839.21|831.21|839.04|831.04|12
1720942660000|2024-07-14 07:37:40|839.22|831.22|839.3|831.3|839.3|831.3|839.21|831.21|5
1720942670000|2024-07-14 07:37:50|839.31|831.31|839.36|831.36|839.42|831.42|839.31|831.31|10
1720942680000|2024-07-14 07:38:00|839.34|831.34|839.34|831.34|839.4|831.4|839.32|831.32|10
1720942690000|2024-07-14 07:38:10|839.36|831.36|839.4|831.4|839.4|831.4|839.36|831.36|9
1720942700000|2024-07-14 07:38:20|839.39|831.39|839.61|831.61|839.61|831.61|839.39|831.39|14
1720942710000|2024-07-14 07:38:30|839.6|831.6|839.61|831.61|839.61|831.61|839.6|831.6|4
1720942720000|2024-07-14 07:38:40|839.62|831.62|839.89|831.89|839.89|831.89|839.62|831.62|8
1720942730000|2024-07-14 07:38:50|839.85|831.85|839.52|831.52|839.85|831.85|839.51|831.51|18
1720942740000|2024-07-14 07:39:00|839.53|831.53|839.7|831.7|839.81|831.81|839.53|831.53|20
1720942750000|2024-07-14 07:39:10|839.71|831.71|839.34|831.34|839.71|831.71|839.29|831.29|20
1720942760000|2024-07-14 07:39:20|839.31|831.31|839.4|831.4|839.4|831.4|839.29|831.29|13
1720942770000|2024-07-14 07:39:30|839.41|831.41|839.51|831.51|839.51|831.51|839.41|831.41|7
1720942780000|2024-07-14 07:39:40|839.5|831.5|839.49|831.49|839.51|831.51|839.49|831.49|6
1720942790000|2024-07-14 07:39:50|839.5|831.5|839.45|831.45|839.5|831.5|839.45|831.45|5
1720942800000|2024-07-14 07:40:00|839.44|831.44|839.41|831.41|839.44|831.44|839.02|831.02|25
1720942810000|2024-07-14 07:40:10|839.4|831.4|839.34|831.34|839.4|831.4|839.29|831.29|14
1720942820000|2024-07-14 07:40:20|839.35|831.35|839.35|831.35|839.37|831.37|839.35|831.35|7
1720942830000|2024-07-14 07:40:30|839.31|831.31|839.27|831.27|839.31|831.31|839.27|831.27|3
1720942840000|2024-07-14 07:40:40|839.31|831.31|839.86|831.86|839.96|831.96|839.31|831.31|20
1720942850000|2024-07-14 07:40:50|839.82|831.82|839.99|831.99|839.99|831.99|839.82|831.82|8
1720942860000|2024-07-14 07:41:00|839.97|831.97|839.92|831.92|839.97|831.97|839.9|831.9|6
1720942870000|2024-07-14 07:41:10|839.91|831.91|839.89|831.89|839.91|831.91|839.72|831.72|20
1720942880000|2024-07-14 07:41:20|839.9|831.9|839.92|831.92|839.95|831.95|839.9|831.9|4
1720942890000|2024-07-14 07:41:30|839.95|831.95|839.89|831.89|839.95|831.95|839.89|831.89|4
1720942900000|2024-07-14 07:41:40|839.86|831.86|839.86|831.86|839.89|831.89|839.86|831.86|3
1720942910000|2024-07-14 07:41:50|839.82|831.82|839.72|831.72|839.86|831.86|839.72|831.72|9
1720942920000|2024-07-14 07:42:00|839.79|831.79|839.81|831.81|839.85|831.85|839.79|831.79|9
1720942930000|2024-07-14 07:42:10|839.85|831.85|839.79|831.79|839.85|831.85|839.72|831.72|9
1720942940000|2024-07-14 07:42:20|839.84|831.84|840|832|840|832|839.79|831.79|10
1720942950000|2024-07-14 07:42:30|839.92|831.92|840.31|832.31|840.35|832.35|839.92|831.92|17
1720942960000|2024-07-14 07:42:40|840.32|832.32|840.3|832.3|840.35|832.35|840.22|832.22|16
1720942970000|2024-07-14 07:42:50|840.26|832.26|840.36|832.36|840.39|832.39|840.26|832.26|11
1720942980000|2024-07-14 07:43:00|840.34|832.34|840.14|832.14|840.34|832.34|840.14|832.14|10
1720942990000|2024-07-14 07:43:10|840.11|832.11|839.89|831.89|840.11|832.11|839.89|831.89|7
1720943000000|2024-07-14 07:43:20|839.87|831.87|839.61|831.61|839.87|831.87|839.59|831.59|14
1720943010000|2024-07-14 07:43:30|839.59|831.59|839.59|831.59|839.61|831.61|839.59|831.59|3
1720943020000|2024-07-14 07:43:40|839.61|831.61|839.35|831.35|839.61|831.61|839.35|831.35|9
1720943030000|2024-07-14 07:43:50|839.34|831.34|839.11|831.11|839.34|831.34|839.09|831.09|10
1720943040000|2024-07-14 07:44:00|839.12|831.12|839.51|831.51|839.61|831.61|839.12|831.12|20
1720943050000|2024-07-14 07:44:10|839.54|831.54|839.54|831.54|839.54|831.54|839.49|831.49|12
1720943060000|2024-07-14 07:44:20|839.51|831.51|839.44|831.44|839.66|831.66|839.44|831.44|16
1720943070000|2024-07-14 07:44:30|839.42|831.42|839.64|831.64|839.64|831.64|839.31|831.31|12
1720943080000|2024-07-14 07:44:40|839.6|831.6|839.57|831.57|839.64|831.64|839.57|831.57|4
1720943090000|2024-07-14 07:44:50|839.59|831.59|839.45|831.45|839.59|831.59|839.44|831.44|10
1720943100000|2024-07-14 07:45:00|839.42|831.42|839.45|831.45|839.45|831.45|839.42|831.42|4
1720943110000|2024-07-14 07:45:10|839.41|831.41|839.45|831.45|839.45|831.45|839.41|831.41|2
1720943120000|2024-07-14 07:45:20|839.39|831.39|839.27|831.27|839.39|831.39|839.21|831.21|18
1720943130000|2024-07-14 07:45:30|839.29|831.29|839.25|831.25|839.35|831.35|839.21|831.21|19
1720943140000|2024-07-14 07:45:40|839.27|831.27|839.35|831.35|839.35|831.35|839.27|831.27|8
1720943150000|2024-07-14 07:45:50|839.33|831.33|839.31|831.31|839.46|831.46|839.31|831.31|12
1720943160000|2024-07-14 07:46:00|839.35|831.35|839.07|831.07|839.35|831.35|839.01|831.01|18
1720943170000|2024-07-14 07:46:10|839.05|831.05|838.89|830.89|839.19|831.19|838.89|830.89|15
1720943180000|2024-07-14 07:46:20|838.9|830.9|838.82|830.82|839.05|831.05|838.82|830.82|17
1720943190000|2024-07-14 07:46:30|838.79|830.79|838.76|830.76|838.79|830.79|838.76|830.76|8
1720943200000|2024-07-14 07:46:40|838.79|830.79|838.57|830.57|838.79|830.79|838.57|830.57|6
1720943210000|2024-07-14 07:46:50|838.61|830.61|838.57|830.57|838.68|830.68|838.57|830.57|7
1720943220000|2024-07-14 07:47:00|838.61|830.61|838.62|830.62|838.63|830.63|838.57|830.57|7
1720943230000|2024-07-14 07:47:10|838.58|830.58|838.57|830.57|838.64|830.64|838.57|830.57|9
1720943260000|2024-07-14 07:47:40|838.65|830.65|838.74|830.74|838.74|830.74|838.65|830.65|3
1720943270000|2024-07-14 07:47:50|838.7|830.7|838.46|830.46|838.7|830.7|838.46|830.46|8
1720943280000|2024-07-14 07:48:00|838.39|830.39|838.38|830.38|838.44|830.44|838.22|830.22|20
1720943290000|2024-07-14 07:48:10|838.39|830.39|838.37|830.37|838.39|830.39|838.31|830.31|8
1720943300000|2024-07-14 07:48:20|838.35|830.35|838.91|830.91|838.92|830.92|838.35|830.35|16
1720943310000|2024-07-14 07:48:30|838.95|830.95|838.84|830.84|838.96|830.96|838.81|830.81|15
1720943320000|2024-07-14 07:48:40|838.87|830.87|838.91|830.91|838.97|830.97|838.87|830.87|9
1720943330000|2024-07-14 07:48:50|838.9|830.9|838.95|830.95|838.95|830.95|838.9|830.9|5
1720943340000|2024-07-14 07:49:00|838.97|830.97|839.24|831.24|839.3|831.3|838.89|830.89|12
1720943350000|2024-07-14 07:49:10|839.25|831.25|839.04|831.04|839.3|831.3|839.04|831.04|17
1720943360000|2024-07-14 07:49:20|839.15|831.15|839.19|831.19|839.3|831.3|839.15|831.15|20
1720943370000|2024-07-14 07:49:30|839.15|831.15|838.85|830.85|839.19|831.19|838.85|830.85|19
1720943380000|2024-07-14 07:49:40|838.87|830.87|838.72|830.72|838.91|830.91|838.72|830.72|12
1720943390000|2024-07-14 07:49:50|838.68|830.68|838.72|830.72|838.72|830.72|838.52|830.52|20
1720943400000|2024-07-14 07:50:00|838.63|830.63|838.71|830.71|838.71|830.71|838.58|830.58|10
1720943410000|2024-07-14 07:50:10|838.67|830.67|838.72|830.72|838.76|830.76|838.67|830.67|10
1720943420000|2024-07-14 07:50:20|838.68|830.68|838.56|830.56|838.68|830.68|838.56|830.56|10
1720943430000|2024-07-14 07:50:30|838.6|830.6|839.02|831.02|839.02|831.02|838.6|830.6|12
1720943440000|2024-07-14 07:50:40|839.06|831.06|838.73|830.73|839.12|831.12|838.73|830.73|14
1720943450000|2024-07-14 07:50:50|838.72|830.72|838.65|830.65|838.73|830.73|838.58|830.58|16
1720943460000|2024-07-14 07:51:00|838.63|830.63|838.45|830.45|838.65|830.65|838.39|830.39|18
1720943470000|2024-07-14 07:51:10|838.52|830.52|838.65|830.65|838.76|830.76|838.52|830.52|22
1720943480000|2024-07-14 07:51:20|838.63|830.63|838.68|830.68|838.72|830.72|838.63|830.63|8
1720943490000|2024-07-14 07:51:30|838.72|830.72|838.61|830.61|838.72|830.72|838.61|830.61|11
1720943500000|2024-07-14 07:51:40|838.56|830.56|838.65|830.65|838.65|830.65|838.52|830.52|10
1720943510000|2024-07-14 07:51:50|838.61|830.61|838.46|830.46|838.62|830.62|838.46|830.46|5
1720943520000|2024-07-14 07:52:00|838.43|830.43|838.59|830.59|838.59|830.59|838.35|830.35|16
1720943530000|2024-07-14 07:52:10|838.6|830.6|838.65|830.65|838.82|830.82|838.56|830.56|21
1720943540000|2024-07-14 07:52:20|838.6|830.6|838.68|830.68|838.68|830.68|838.52|830.52|12
1720943550000|2024-07-14 07:52:30|838.64|830.64|839.32|831.32|839.32|831.32|838.63|830.63|20
1720943560000|2024-07-14 07:52:40|839.4|831.4|839.62|831.62|839.86|831.86|839.32|831.32|20
1720943570000|2024-07-14 07:52:50|839.61|831.61|839.59|831.59|839.61|831.61|839.52|831.52|12
1720943580000|2024-07-14 07:53:00|839.62|831.62|839.66|831.66|839.7|831.7|839.62|831.62|11
1720943590000|2024-07-14 07:53:10|839.7|831.7|839.66|831.66|839.71|831.71|839.62|831.62|14
1720943600000|2024-07-14 07:53:20|839.75|831.75|839.62|831.62|839.85|831.85|839.62|831.62|13
1720943610000|2024-07-14 07:53:30|839.59|831.59|839.9|831.9|839.9|831.9|839.32|831.32|19
1720943620000|2024-07-14 07:53:40|839.91|831.91|839.76|831.76|839.92|831.92|839.75|831.75|14
1720943630000|2024-07-14 07:53:50|839.79|831.79|839.39|831.39|839.8|831.8|839.36|831.36|14
1720943640000|2024-07-14 07:54:00|839.36|831.36|839.42|831.42|839.49|831.49|839.35|831.35|19
1720943650000|2024-07-14 07:54:10|839.49|831.49|839.51|831.51|839.57|831.57|839.31|831.31|26
1720943660000|2024-07-14 07:54:20|839.5|831.5|839.62|831.62|839.76|831.76|839.49|831.49|16
1720943670000|2024-07-14 07:54:30|839.66|831.66|839.66|831.66|839.72|831.72|839.62|831.62|10
1720943680000|2024-07-14 07:54:40|839.62|831.62|839.9|831.9|839.9|831.9|839.62|831.62|17
1720943690000|2024-07-14 07:54:50|840.12|832.12|840.02|832.02|840.12|832.12|839.92|831.92|14
1720943700000|2024-07-14 07:55:00|840|832|839.82|831.82|840.03|832.03|839.82|831.82|15
1720943710000|2024-07-14 07:55:10|839.83|831.83|839.46|831.46|839.83|831.83|839.46|831.46|14
1720943720000|2024-07-14 07:55:20|839.45|831.45|839.22|831.22|839.45|831.45|839.22|831.22|8
1720943730000|2024-07-14 07:55:30|839.23|831.23|839.22|831.22|839.32|831.32|839.08|831.08|11
1720943750000|2024-07-14 07:55:50|839.23|831.23|839.22|831.22|839.25|831.25|839.22|831.22|4
1720943760000|2024-07-14 07:56:00|839.18|831.18|839.18|831.18|839.18|831.18|839.13|831.13|4
1720943770000|2024-07-14 07:56:10|839.22|831.22|838.56|830.56|839.22|831.22|838.56|830.56|19
1720943780000|2024-07-14 07:56:20|838.57|830.57|838.19|830.19|838.57|830.57|838.14|830.14|9
1720943790000|2024-07-14 07:56:30|838.17|830.17|838.11|830.11|838.25|830.25|837.87|829.87|16
1720943800000|2024-07-14 07:56:40|838.17|830.17|838.16|830.16|838.32|830.32|838.16|830.16|10
1720943810000|2024-07-14 07:56:50|838.2|830.2|838.3|830.3|838.37|830.37|838.12|830.12|17
1720943820000|2024-07-14 07:57:00|838.36|830.36|838.16|830.16|838.36|830.36|838.12|830.12|10
1720943830000|2024-07-14 07:57:10|838.22|830.22|838.32|830.32|838.36|830.36|838.12|830.12|11
1720943840000|2024-07-14 07:57:20|838.31|830.31|838.32|830.32|838.32|830.32|838.28|830.28|4
1720943850000|2024-07-14 07:57:30|838.27|830.27|838.32|830.32|838.32|830.32|838.27|830.27|4
1720943860000|2024-07-14 07:57:40|838.27|830.27|838.32|830.32|838.32|830.32|838.27|830.27|10
1720943870000|2024-07-14 07:57:50|838.27|830.27|838.08|830.08|838.32|830.32|838.03|830.03|10
1720943880000|2024-07-14 07:58:00|838.03|830.03|837.9|829.9|838.04|830.04|837.9|829.9|10
1720943890000|2024-07-14 07:58:10|837.88|829.88|837.83|829.83|837.98|829.98|837.76|829.76|15
1720943900000|2024-07-14 07:58:20|837.84|829.84|837.76|829.76|837.88|829.88|837.76|829.76|7
1720943910000|2024-07-14 07:58:30|837.8|829.8|837.67|829.67|837.8|829.8|837.62|829.62|14
1720943920000|2024-07-14 07:58:40|837.62|829.62|837.7|829.7|837.72|829.72|837.62|829.62|15
1720943930000|2024-07-14 07:58:50|837.71|829.71|837.68|829.68|837.71|829.71|837.62|829.62|10
1720943940000|2024-07-14 07:59:00|837.67|829.67|837.83|829.83|837.96|829.96|837.67|829.67|12
1720943950000|2024-07-14 07:59:10|837.84|829.84|837.85|829.85|837.92|829.92|837.8|829.8|14
1720943960000|2024-07-14 07:59:20|837.83|829.83|837.7|829.7|837.88|829.88|837.7|829.7|22
1720943970000|2024-07-14 07:59:30|837.71|829.71|837.67|829.67|837.75|829.75|837.62|829.62|14
1720943980000|2024-07-14 07:59:40|837.62|829.62|837.72|829.72|837.76|829.76|837.62|829.62|19
1720943990000|2024-07-14 07:59:50|837.67|829.67|837.63|829.63|837.67|829.67|837.62|829.62|5
1720944000000|2024-07-14 08:00:00|837.62|829.62|838.13|830.13|838.27|830.27|837.62|829.62|22
1720944010000|2024-07-14 08:00:10|838.18|830.18|838.22|830.22|838.23|830.23|838.03|830.03|17
1720944020000|2024-07-14 08:00:20|838.18|830.18|838.16|830.16|838.22|830.22|838.12|830.12|11
1720944030000|2024-07-14 08:00:30|838.2|830.2|838.22|830.22|838.32|830.32|838.2|830.2|11
1720944040000|2024-07-14 08:00:40|838.2|830.2|837.84|829.84|838.2|830.2|837.79|829.79|17
1720944050000|2024-07-14 08:00:50|837.8|829.8|837.76|829.76|837.85|829.85|837.76|829.76|11
1720944060000|2024-07-14 08:01:00|837.78|829.78|837.92|829.92|838.21|830.21|837.74|829.74|27
1720944070000|2024-07-14 08:01:10|837.83|829.83|838.08|830.08|838.12|830.12|837.83|829.83|17
1720944080000|2024-07-14 08:01:20|838.03|830.03|838.22|830.22|838.32|830.32|838.03|830.03|20
1720944090000|2024-07-14 08:01:30|838.2|830.2|838.62|830.62|838.65|830.65|838.12|830.12|19
1720944100000|2024-07-14 08:01:40|838.6|830.6|838.56|830.56|838.61|830.61|838.52|830.52|14
1720944110000|2024-07-14 08:01:50|838.58|830.58|838.56|830.56|838.58|830.58|838.52|830.52|4
1720944120000|2024-07-14 08:02:00|838.52|830.52|838.62|830.62|838.62|830.62|838.52|830.52|11
1720944130000|2024-07-14 08:02:10|838.66|830.66|840.02|832.02|840.02|832.02|838.62|830.62|20
1720944140000|2024-07-14 08:02:20|839.97|831.97|840.02|832.02|840.02|832.02|839.83|831.83|18
1720944150000|2024-07-14 08:02:30|840.06|832.06|840.12|832.12|840.32|832.32|840.06|832.06|15
1720944160000|2024-07-14 08:02:40|840.13|832.13|840.26|832.26|840.33|832.33|840.03|832.03|16
1720944170000|2024-07-14 08:02:50|840.27|832.27|840.52|832.52|840.53|832.53|840.27|832.27|11
1720944180000|2024-07-14 08:03:00|840.53|832.53|840.47|832.47|840.79|832.79|840.42|832.42|28
1720944190000|2024-07-14 08:03:10|840.51|832.51|840.16|832.16|840.66|832.66|840.11|832.11|16
1720944200000|2024-07-14 08:03:20|840.17|832.17|840.33|832.33|840.33|832.33|840.12|832.12|20
1720944210000|2024-07-14 08:03:30|840.32|832.32|840.42|832.42|840.47|832.47|840.32|832.32|9
1720944220000|2024-07-14 08:03:40|840.46|832.46|840.55|832.55|840.59|832.59|840.42|832.42|15
1720944230000|2024-07-14 08:03:50|840.59|832.59|840.77|832.77|840.82|832.82|840.59|832.59|15
1720944240000|2024-07-14 08:04:00|840.82|832.82|840.67|832.67|840.82|832.82|840.67|832.67|14
1720944250000|2024-07-14 08:04:10|840.63|832.63|840.12|832.12|840.64|832.64|840.12|832.12|15
1720944260000|2024-07-14 08:04:20|840.11|832.11|840.17|832.17|840.22|832.22|840.05|832.05|16
1720944270000|2024-07-14 08:04:30|840.13|832.13|840.11|832.11|840.13|832.13|840.11|832.11|5
1720944280000|2024-07-14 08:04:40|840.12|832.12|840.57|832.57|840.63|832.63|840.11|832.11|17
1720944290000|2024-07-14 08:04:50|840.53|832.53|840.72|832.72|840.72|832.72|840.53|832.53|16
1720944300000|2024-07-14 08:05:00|840.75|832.75|840.71|832.71|840.86|832.86|840.63|832.63|23
1720944310000|2024-07-14 08:05:10|840.72|832.72|840.91|832.91|840.99|832.99|840.66|832.66|21
1720944320000|2024-07-14 08:05:20|840.93|832.93|841.41|833.41|841.42|833.42|840.93|832.93|14
1720944330000|2024-07-14 08:05:30|841.36|833.36|841.75|833.75|841.75|833.75|841.32|833.32|12
1720944340000|2024-07-14 08:05:40|841.62|833.62|841.57|833.57|841.65|833.65|841.37|833.37|15
1720944350000|2024-07-14 08:05:50|841.56|833.56|841.18|833.18|841.57|833.57|841.18|833.18|23
1720944360000|2024-07-14 08:06:00|841.16|833.16|840.87|832.87|841.16|833.16|840.79|832.79|19
1720944370000|2024-07-14 08:06:10|840.88|832.88|840.81|832.81|841.12|833.12|840.81|832.81|17
1720944380000|2024-07-14 08:06:20|840.79|832.79|840.49|832.49|840.79|832.79|840.44|832.44|20
1720944390000|2024-07-14 08:06:30|840.55|832.55|840.63|832.63|840.72|832.72|840.54|832.54|11
1720944400000|2024-07-14 08:06:40|840.65|832.65|840.53|832.53|840.65|832.65|840.53|832.53|11
1720944410000|2024-07-14 08:06:50|840.48|832.48|840.25|832.25|840.48|832.48|840.21|832.21|8
1720944420000|2024-07-14 08:07:00|840.23|832.23|840.23|832.23|840.32|832.32|840.21|832.21|11
1720944430000|2024-07-14 08:07:10|840.32|832.32|840.22|832.22|840.32|832.32|840.22|832.22|12
1720944440000|2024-07-14 08:07:20|840.18|832.18|839.95|831.95|840.22|832.22|839.95|831.95|12
1720944450000|2024-07-14 08:07:30|839.99|831.99|839.72|831.72|839.99|831.99|839.72|831.72|22
1720944460000|2024-07-14 08:07:40|839.76|831.76|839.69|831.69|839.82|831.82|839.48|831.48|19
1720944470000|2024-07-14 08:07:50|839.72|831.72|839.9|831.9|839.9|831.9|839.63|831.63|11
1720944480000|2024-07-14 08:08:00|839.95|831.95|839.66|831.66|839.95|831.95|839.53|831.53|22
1720944490000|2024-07-14 08:08:10|839.67|831.67|839.63|831.63|839.68|831.68|839.61|831.61|13
1720944500000|2024-07-14 08:08:20|839.67|831.67|839.65|831.65|839.72|831.72|839.62|831.62|10
1720944510000|2024-07-14 08:08:30|839.63|831.63|839.92|831.92|840.03|832.03|839.62|831.62|17
1720944520000|2024-07-14 08:08:40|839.96|831.96|839.92|831.92|840.02|832.02|839.92|831.92|16
1720944530000|2024-07-14 08:08:50|839.91|831.91|840.02|832.02|840.02|832.02|839.91|831.91|14
1720944540000|2024-07-14 08:09:00|840.06|832.06|839.87|831.87|840.25|832.25|839.87|831.87|19
1720944550000|2024-07-14 08:09:10|839.82|831.82|839.88|831.88|839.92|831.92|839.78|831.78|11
1720944560000|2024-07-14 08:09:20|839.83|831.83|839.83|831.83|839.92|831.92|839.83|831.83|14
1720944570000|2024-07-14 08:09:30|839.92|831.92|839.53|831.53|839.92|831.92|839.53|831.53|12
1720944580000|2024-07-14 08:09:40|839.54|831.54|839.67|831.67|839.71|831.71|839.43|831.43|17
1720944590000|2024-07-14 08:09:50|839.68|831.68|839.95|831.95|840.02|832.02|839.68|831.68|9
1720944600000|2024-07-14 08:10:00|839.97|831.97|839.82|831.82|840.02|832.02|839.62|831.62|26
1720944610000|2024-07-14 08:10:10|839.78|831.78|839.97|831.97|839.97|831.97|839.73|831.73|15
1720944620000|2024-07-14 08:10:20|839.95|831.95|839.83|831.83|839.95|831.95|839.79|831.79|12
1720944630000|2024-07-14 08:10:30|839.82|831.82|839.82|831.82|839.82|831.82|839.73|831.73|10
1720944640000|2024-07-14 08:10:40|839.96|831.96|840.27|832.27|840.28|832.28|839.93|831.93|21
1720944650000|2024-07-14 08:10:50|840.32|832.32|839.97|831.97|840.32|832.32|839.97|831.97|14
1720944660000|2024-07-14 08:11:00|839.92|831.92|839.82|831.82|839.92|831.92|839.77|831.77|21
1720944670000|2024-07-14 08:11:10|839.77|831.77|839.62|831.62|839.82|831.82|839.59|831.59|11
1720944680000|2024-07-14 08:11:20|839.58|831.58|839.46|831.46|839.62|831.62|839.46|831.46|10
1720944690000|2024-07-14 08:11:30|839.45|831.45|839.3|831.3|839.46|831.46|839.21|831.21|19
1720944700000|2024-07-14 08:11:40|839.34|831.34|839.25|831.25|839.34|831.34|839.25|831.25|12
1720944710000|2024-07-14 08:11:50|839.3|831.3|839.23|831.23|839.3|831.3|839.23|831.23|12
1720944720000|2024-07-14 08:12:00|839.16|831.16|839.13|831.13|839.21|831.21|839.08|831.08|18
1720944730000|2024-07-14 08:12:10|839.08|831.08|839.45|831.45|839.47|831.47|839.08|831.08|19
1720944740000|2024-07-14 08:12:20|839.47|831.47|839.93|831.93|839.98|831.98|839.47|831.47|17
1720944750000|2024-07-14 08:12:30|839.98|831.98|840.45|832.45|840.45|832.45|839.98|831.98|21
1720944760000|2024-07-14 08:12:40|840.41|832.41|840.08|832.08|840.41|832.41|839.98|831.98|21
1720944770000|2024-07-14 08:12:50|840.02|832.02|840.08|832.08|840.12|832.12|840.02|832.02|11
1720944780000|2024-07-14 08:13:00|840.12|832.12|840.32|832.32|840.37|832.37|840.12|832.12|23
1720944790000|2024-07-14 08:13:10|840.28|832.28|840.32|832.32|840.32|832.32|840.28|832.28|2
1720944800000|2024-07-14 08:13:20|840.28|832.28|840.32|832.32|840.43|832.43|840.28|832.28|15
1720944810000|2024-07-14 08:13:30|840.38|832.38|840.12|832.12|840.69|832.69|840.12|832.12|20
1720944820000|2024-07-14 08:13:40|840.07|832.07|840.12|832.12|840.12|832.12|840.07|832.07|2
1720944830000|2024-07-14 08:13:50|840.07|832.07|840.04|832.04|840.12|832.12|840.04|832.04|5
1720944840000|2024-07-14 08:14:00|839.96|831.96|839.95|831.95|840|832|839.92|831.92|17
1720944850000|2024-07-14 08:14:10|839.99|831.99|839.89|831.89|840|832|839.86|831.86|13
1720944860000|2024-07-14 08:14:20|839.91|831.91|839.52|831.52|839.91|831.91|839.52|831.52|13
1720944870000|2024-07-14 08:14:30|839.56|831.56|839.62|831.62|839.62|831.62|839.56|831.56|4
1720944890000|2024-07-14 08:14:50|839.57|831.57|839.52|831.52|839.57|831.57|839.42|831.42|10
1720944900000|2024-07-14 08:15:00|839.43|831.43|839.52|831.52|839.56|831.56|839.42|831.42|5
1720944910000|2024-07-14 08:15:10|839.47|831.47|839.51|831.51|839.66|831.66|839.47|831.47|10
1720944920000|2024-07-14 08:15:20|839.52|831.52|839.42|831.42|839.56|831.56|839.42|831.42|8
1720944930000|2024-07-14 08:15:30|839.45|831.45|839.36|831.36|839.52|831.52|839.36|831.36|9
1720944940000|2024-07-14 08:15:40|839.35|831.35|839.7|831.7|839.7|831.7|839.17|831.17|15
1720944950000|2024-07-14 08:15:50|839.72|831.72|839.6|831.6|839.72|831.72|839.56|831.56|7
1720944960000|2024-07-14 08:16:00|839.56|831.56|839.51|831.51|839.56|831.56|839.32|831.32|22
1720944970000|2024-07-14 08:16:10|839.5|831.5|839.5|831.5|839.5|831.5|839.42|831.42|10
1720944980000|2024-07-14 08:16:20|839.45|831.45|839.29|831.29|839.46|831.46|839.25|831.25|13
1720944990000|2024-07-14 08:16:30|839.26|831.26|839.12|831.12|839.26|831.26|839.08|831.08|11
1720945000000|2024-07-14 08:16:40|839.23|831.23|839.43|831.43|839.43|831.43|839.23|831.23|16
1720945010000|2024-07-14 08:16:50|839.5|831.5|839.52|831.52|839.52|831.52|839.43|831.43|9
1720945020000|2024-07-14 08:17:00|839.51|831.51|839.52|831.52|839.69|831.69|839.47|831.47|12
1720945030000|2024-07-14 08:17:10|839.49|831.49|839.4|831.4|839.49|831.49|839.32|831.32|5
1720945040000|2024-07-14 08:17:20|839.41|831.41|839.46|831.46|839.71|831.71|839.41|831.41|20
1720945050000|2024-07-14 08:17:30|839.42|831.42|839.66|831.66|839.76|831.76|839.42|831.42|17
1720945060000|2024-07-14 08:17:40|839.62|831.62|839.86|831.86|839.91|831.91|839.62|831.62|15
1720945070000|2024-07-14 08:17:50|839.82|831.82|840.32|832.32|840.4|832.4|839.81|831.81|15
1720945080000|2024-07-14 08:18:00|840.33|832.33|840.22|832.22|840.5|832.5|840.22|832.22|14
1720945090000|2024-07-14 08:18:10|840.2|832.2|840.52|832.52|840.72|832.72|840.2|832.2|14
1720945100000|2024-07-14 08:18:20|840.43|832.43|840.72|832.72|840.72|832.72|840.42|832.42|13
1720945110000|2024-07-14 08:18:30|840.7|832.7|840.6|832.6|840.7|832.7|840.56|832.56|10
1720945120000|2024-07-14 08:18:40|840.61|832.61|841.1|833.1|841.1|833.1|840.61|832.61|7
1720945130000|2024-07-14 08:18:50|841.14|833.14|841.36|833.36|841.51|833.51|841.06|833.06|23
1720945140000|2024-07-14 08:19:00|841.32|833.32|841.16|833.16|841.32|833.32|841.12|833.12|15
1720945150000|2024-07-14 08:19:10|841.07|833.07|841.92|833.92|841.92|833.92|841.07|833.07|27
1720945160000|2024-07-14 08:19:20|841.87|833.87|841.59|833.59|841.95|833.95|841.59|833.59|18
1720945170000|2024-07-14 08:19:30|841.56|833.56|841.12|833.12|841.56|833.56|841.1|833.1|20
1720945180000|2024-07-14 08:19:40|841.16|833.16|841.11|833.11|841.19|833.19|841.07|833.07|7
1720945190000|2024-07-14 08:19:50|841.12|833.12|841.92|833.92|841.92|833.92|841.12|833.12|17
1720945200000|2024-07-14 08:20:00|841.9|833.9|842.27|834.27|842.27|834.27|841.71|833.71|17
1720945210000|2024-07-14 08:20:10|842.28|834.28|842.3|834.3|842.32|834.32|842.22|834.22|18
1720945220000|2024-07-14 08:20:20|842.31|834.31|842.18|834.18|842.4|834.4|842.15|834.15|22
1720945230000|2024-07-14 08:20:30|842.09|834.09|842.22|834.22|842.22|834.22|841.4|833.4|24
1720945240000|2024-07-14 08:20:40|842.25|834.25|842.03|834.03|842.25|834.25|842.03|834.03|14
1720945250000|2024-07-14 08:20:50|842.02|834.02|842.36|834.36|842.42|834.42|842.02|834.02|18
1720945260000|2024-07-14 08:21:00|842.3|834.3|842.25|834.25|842.37|834.37|842.12|834.12|26
1720945270000|2024-07-14 08:21:10|842.27|834.27|842.1|834.1|842.47|834.47|842.07|834.07|23
1720945280000|2024-07-14 08:21:20|842.02|834.02|842.23|834.23|842.29|834.29|841.93|833.93|17
1720945290000|2024-07-14 08:21:30|842.22|834.22|842.2|834.2|842.22|834.22|842.1|834.1|10
1720945300000|2024-07-14 08:21:40|842.21|834.21|842.16|834.16|842.36|834.36|842.11|834.11|15
1720945310000|2024-07-14 08:21:50|842.12|834.12|841.87|833.87|842.12|834.12|841.86|833.86|14
1720945320000|2024-07-14 08:22:00|841.83|833.83|841.74|833.74|841.87|833.87|841.71|833.71|15
1720945330000|2024-07-14 08:22:10|841.76|833.76|841.52|833.52|841.76|833.76|841.52|833.52|7
1720945340000|2024-07-14 08:22:20|841.55|833.55|841.32|833.32|841.55|833.55|841.32|833.32|16
1720945350000|2024-07-14 08:22:30|841.28|833.28|841.18|833.18|841.28|833.28|841.16|833.16|7
1720945360000|2024-07-14 08:22:40|841.16|833.16|841.18|833.18|841.25|833.25|841.16|833.16|7
1720945370000|2024-07-14 08:22:50|841.16|833.16|840.86|832.86|841.22|833.22|840.86|832.86|8
1720945380000|2024-07-14 08:23:00|840.89|832.89|840.82|832.82|840.91|832.91|840.82|832.82|5
1720945390000|2024-07-14 08:23:10|840.81|832.81|840.9|832.9|840.9|832.9|840.81|832.81|3
1720945400000|2024-07-14 08:23:20|841|833|841.21|833.21|841.46|833.46|841|833|15
1720945410000|2024-07-14 08:23:30|841.25|833.25|841.45|833.45|841.45|833.45|841.21|833.21|18
1720945420000|2024-07-14 08:23:40|841.41|833.41|841.16|833.16|841.42|833.42|841.16|833.16|10
1720945430000|2024-07-14 08:23:50|841.12|833.12|841.02|833.02|841.12|833.12|841.02|833.02|9
1720945440000|2024-07-14 08:24:00|840.93|832.93|840.96|832.96|841|833|840.89|832.89|12
1720945450000|2024-07-14 08:24:10|840.92|832.92|841.57|833.57|841.67|833.67|840.92|832.92|23
1720945460000|2024-07-14 08:24:20|841.61|833.61|841.37|833.37|841.8|833.8|841.37|833.37|20
1720945470000|2024-07-14 08:24:30|841.4|833.4|841.36|833.36|841.4|833.4|841.23|833.23|16
1720945480000|2024-07-14 08:24:40|841.35|833.35|841.4|833.4|841.56|833.56|841.26|833.26|16
1720945490000|2024-07-14 08:24:50|841.41|833.41|841.53|833.53|841.58|833.58|841.41|833.41|13
1720945500000|2024-07-14 08:25:00|841.52|833.52|841.12|833.12|841.52|833.52|841.12|833.12|18
1720945510000|2024-07-14 08:25:10|841.02|833.02|841.02|833.02|841.03|833.03|840.88|832.88|10
1720945520000|2024-07-14 08:25:20|840.97|832.97|840.93|832.93|841.01|833.01|840.93|832.93|6
1720945530000|2024-07-14 08:25:30|840.97|832.97|841.32|833.32|841.36|833.36|840.97|832.97|19
1720945540000|2024-07-14 08:25:40|841.33|833.33|841.98|833.98|842.04|834.04|841.33|833.33|31
1720945550000|2024-07-14 08:25:50|841.94|833.94|841.86|833.86|841.98|833.98|841.81|833.81|19
1720945560000|2024-07-14 08:26:00|841.87|833.87|842.53|834.53|842.53|834.53|841.86|833.86|28
1720945570000|2024-07-14 08:26:10|842.64|834.64|842.51|834.51|843.12|835.12|842.51|834.51|32
1720945580000|2024-07-14 08:26:20|842.56|834.56|842.02|834.02|842.57|834.57|842.01|834.01|26
1720945590000|2024-07-14 08:26:30|841.91|833.91|842.02|834.02|842.24|834.24|841.91|833.91|21
1720945600000|2024-07-14 08:26:40|842.01|834.01|842.27|834.27|842.31|834.31|841.93|833.93|23
1720945610000|2024-07-14 08:26:50|842.23|834.23|842.22|834.22|842.3|834.3|842.2|834.2|17
1720945620000|2024-07-14 08:27:00|842.21|834.21|841.93|833.93|842.23|834.23|841.93|833.93|28
1720945630000|2024-07-14 08:27:10|841.97|833.97|841.93|833.93|842.1|834.1|841.92|833.92|12
1720945640000|2024-07-14 08:27:20|842.02|834.02|842.2|834.2|842.29|834.29|842.02|834.02|19
1720945650000|2024-07-14 08:27:30|842.16|834.16|842.1|834.1|842.22|834.22|841.92|833.92|25
1720945660000|2024-07-14 08:27:40|842.14|834.14|842.26|834.26|842.3|834.3|841.92|833.92|26
1720945670000|2024-07-14 08:27:50|842.22|834.22|842.12|834.12|842.3|834.3|842.1|834.1|22
1720945680000|2024-07-14 08:28:00|842.1|834.1|842.02|834.02|842.1|834.1|842.02|834.02|13
1720945690000|2024-07-14 08:28:10|842.05|834.05|842.04|834.04|842.1|834.1|842.01|834.01|15
1720945700000|2024-07-14 08:28:20|842.01|834.01|842.3|834.3|842.31|834.31|842.01|834.01|21
1720945710000|2024-07-14 08:28:30|842.29|834.29|842.52|834.52|842.59|834.59|842.22|834.22|17
1720945720000|2024-07-14 08:28:40|842.72|834.72|843.81|835.81|843.92|835.92|842.72|834.72|28
1720945730000|2024-07-14 08:28:50|843.85|835.85|843.98|835.98|843.99|835.99|843.77|835.77|25
1720945740000|2024-07-14 08:29:00|843.99|835.99|843.85|835.85|844.27|836.27|843.85|835.85|24
1720945750000|2024-07-14 08:29:10|843.86|835.86|843.36|835.36|843.95|835.95|843.36|835.36|24
1720945760000|2024-07-14 08:29:20|843.37|835.37|843.48|835.48|843.9|835.9|843.36|835.36|26
1720945770000|2024-07-14 08:29:30|843.65|835.65|843.27|835.27|843.65|835.65|843.27|835.27|20
1720945780000|2024-07-14 08:29:40|843.2|835.2|843.42|835.42|843.52|835.52|843.12|835.12|20
1720945790000|2024-07-14 08:29:50|843.41|835.41|843.52|835.52|843.56|835.56|843.37|835.37|18
1720945800000|2024-07-14 08:30:00|843.51|835.51|843.32|835.32|843.57|835.57|843.3|835.3|33
1720945810000|2024-07-14 08:30:10|843.36|835.36|843.02|835.02|843.4|835.4|843.02|835.02|24
1720945820000|2024-07-14 08:30:20|843|835|842.91|834.91|843.02|835.02|842.81|834.81|16
1720945830000|2024-07-14 08:30:30|843.03|835.03|843.21|835.21|843.27|835.27|842.82|834.82|26
1720945840000|2024-07-14 08:30:40|843.14|835.14|842.6|834.6|843.14|835.14|842.6|834.6|28
1720945850000|2024-07-14 08:30:50|842.56|834.56|842.67|834.67|842.75|834.75|842.56|834.56|23
1720945860000|2024-07-14 08:31:00|842.74|834.74|842.41|834.41|842.87|834.87|842.41|834.41|26
1720945870000|2024-07-14 08:31:10|842.4|834.4|842.22|834.22|842.53|834.53|842.22|834.22|20
1720945880000|2024-07-14 08:31:20|842.21|834.21|841.32|833.32|842.21|834.21|841.28|833.28|24
1720945890000|2024-07-14 08:31:30|841.28|833.28|840.83|832.83|841.3|833.3|840.79|832.79|18
1720945900000|2024-07-14 08:31:40|840.86|832.86|841.16|833.16|841.4|833.4|840.86|832.86|23
1720945910000|2024-07-14 08:31:50|841.12|833.12|841.02|833.02|841.12|833.12|841.01|833.01|10
1720945920000|2024-07-14 08:32:00|841.03|833.03|841.06|833.06|841.21|833.21|841.02|833.02|17
1720945930000|2024-07-14 08:32:10|841.02|833.02|841.85|833.85|841.86|833.86|841.02|833.02|22
1720945940000|2024-07-14 08:32:20|841.87|833.87|841.91|833.91|842.01|834.01|841.83|833.83|27
1720945950000|2024-07-14 08:32:30|841.92|833.92|842.29|834.29|842.3|834.3|841.92|833.92|15
1720945960000|2024-07-14 08:32:40|842.25|834.25|842|834|842.3|834.3|841.99|833.99|17
1720945970000|2024-07-14 08:32:50|842.02|834.02|842.09|834.09|842.17|834.17|842.02|834.02|19
1720945980000|2024-07-14 08:33:00|842.11|834.11|842.27|834.27|842.31|834.31|842.11|834.11|11
1720945990000|2024-07-14 08:33:10|842.31|834.31|841.8|833.8|842.32|834.32|841.8|833.8|16
1720946000000|2024-07-14 08:33:20|841.76|833.76|841.32|833.32|841.76|833.76|841.32|833.32|11
1720946010000|2024-07-14 08:33:30|841.25|833.25|841.5|833.5|841.5|833.5|841.22|833.22|16
1720946020000|2024-07-14 08:33:40|841.4|833.4|841.12|833.12|841.4|833.4|841.12|833.12|20
1720946030000|2024-07-14 08:33:50|841.1|833.1|840.91|832.91|841.1|833.1|840.91|832.91|7
1720946040000|2024-07-14 08:34:00|840.86|832.86|840.86|832.86|840.95|832.95|840.86|832.86|14
1720946050000|2024-07-14 08:34:10|840.9|832.9|840.63|832.63|840.92|832.92|840.63|832.63|14
1720946060000|2024-07-14 08:34:20|840.61|832.61|840.46|832.46|840.62|832.62|840.46|832.46|10
1720946070000|2024-07-14 08:34:30|840.42|832.42|840.15|832.15|840.42|832.42|840.15|832.15|11
1720946080000|2024-07-14 08:34:40|840.16|832.16|840.27|832.27|840.29|832.29|840.15|832.15|8
1720946090000|2024-07-14 08:34:50|840.31|832.31|840.02|832.02|840.33|832.33|840.02|832.02|20
1720946100000|2024-07-14 08:35:00|840.06|832.06|840.09|832.09|840.27|832.27|840.02|832.02|15
1720946110000|2024-07-14 08:35:10|840.1|832.1|839.81|831.81|840.2|832.2|839.8|831.8|24
1720946120000|2024-07-14 08:35:20|839.8|831.8|839.7|831.7|839.8|831.8|839.7|831.7|12
1720946130000|2024-07-14 08:35:30|839.69|831.69|839.7|831.7|839.7|831.7|839.69|831.69|4
1720946140000|2024-07-14 08:35:40|839.69|831.69|839.52|831.52|839.75|831.75|839.46|831.46|17
1720946150000|2024-07-14 08:35:50|839.51|831.51|839.52|831.52|839.52|831.52|839.47|831.47|11
1720946160000|2024-07-14 08:36:00|839.5|831.5|839.33|831.33|839.62|831.62|839.33|831.33|18
1720946170000|2024-07-14 08:36:10|839.32|831.32|839.13|831.13|839.32|831.32|839.11|831.11|17
1720946180000|2024-07-14 08:36:20|839.16|831.16|839.01|831.01|839.2|831.2|838.93|830.93|25
1720946190000|2024-07-14 08:36:30|839.02|831.02|839.27|831.27|839.4|831.4|839.02|831.02|28
1720946200000|2024-07-14 08:36:40|839.21|831.21|839.26|831.26|839.35|831.35|839.16|831.16|15
1720946210000|2024-07-14 08:36:50|839.22|831.22|839.32|831.32|839.34|831.34|839.22|831.22|6
1720946220000|2024-07-14 08:37:00|839.31|831.31|839.52|831.52|839.52|831.52|839.3|831.3|14
1720946230000|2024-07-14 08:37:10|839.53|831.53|840.2|832.2|840.23|832.23|839.53|831.53|19
1720946240000|2024-07-14 08:37:20|840.17|832.17|840.13|832.13|840.46|832.46|840.11|832.11|21
1720946250000|2024-07-14 08:37:30|840.11|832.11|840.07|832.07|840.23|832.23|840.02|832.02|19
1720946260000|2024-07-14 08:37:40|840.11|832.11|840.3|832.3|840.32|832.32|840.11|832.11|15
1720946270000|2024-07-14 08:37:50|840.31|832.31|840.42|832.42|840.42|832.42|840.3|832.3|7
1720946280000|2024-07-14 08:38:00|840.54|832.54|840.06|832.06|840.56|832.56|840.06|832.06|22
1720946290000|2024-07-14 08:38:10|840.07|832.07|840.13|832.13|840.2|832.2|840.06|832.06|16
1720946300000|2024-07-14 08:38:20|840.2|832.2|840.23|832.23|840.23|832.23|840.11|832.11|10
1720946310000|2024-07-14 08:38:30|840.21|832.21|840.33|832.33|840.33|832.33|840.13|832.13|18
1720946320000|2024-07-14 08:38:40|840.37|832.37|840.37|832.37|840.42|832.42|840.32|832.32|12
1720946330000|2024-07-14 08:38:50|840.42|832.42|840.42|832.42|840.46|832.46|840.41|832.41|11
1720946340000|2024-07-14 08:39:00|840.41|832.41|839.92|831.92|840.41|832.41|839.92|831.92|25
1720946350000|2024-07-14 08:39:10|839.93|831.93|839.62|831.62|839.93|831.93|839.58|831.58|19
1720946360000|2024-07-14 08:39:20|839.64|831.64|839.81|831.81|839.82|831.82|839.63|831.63|20
1720946370000|2024-07-14 08:39:30|839.83|831.83|839.91|831.91|839.91|831.91|839.81|831.81|23
1720946380000|2024-07-14 08:39:40|839.92|831.92|840.07|832.07|840.07|832.07|839.85|831.85|23
1720946390000|2024-07-14 08:39:50|840.13|832.13|840.17|832.17|840.22|832.22|840.13|832.13|21
1720946400000|2024-07-14 08:40:00|840.16|832.16|840.01|832.01|840.16|832.16|840.01|832.01|18
1720946410000|2024-07-14 08:40:10|840.02|832.02|839.53|831.53|840.06|832.06|839.53|831.53|22
1720946420000|2024-07-14 08:40:20|839.52|831.52|839.88|831.88|839.91|831.91|839.51|831.51|20
1720946430000|2024-07-14 08:40:30|839.92|831.92|839.76|831.76|839.97|831.97|839.76|831.76|25
1720946440000|2024-07-14 08:40:40|839.77|831.77|839.91|831.91|839.92|831.92|839.77|831.77|11
1720946450000|2024-07-14 08:40:50|839.92|831.92|840.02|832.02|840.02|832.02|839.83|831.83|10
1720946460000|2024-07-14 08:41:00|840.04|832.04|840.27|832.27|840.34|832.34|840.04|832.04|25
1720946470000|2024-07-14 08:41:10|840.23|832.23|840.52|832.52|840.6|832.6|840.23|832.23|23
1720946480000|2024-07-14 08:41:20|840.5|832.5|840.36|832.36|840.55|832.55|840.33|832.33|17
1720946490000|2024-07-14 08:41:30|840.33|832.33|840.23|832.23|840.42|832.42|840.13|832.13|18
1720946500000|2024-07-14 08:41:40|840.27|832.27|840.13|832.13|840.27|832.27|840.13|832.13|16
1720946510000|2024-07-14 08:41:50|840.12|832.12|840.01|832.01|840.13|832.13|840.01|832.01|19
1720946520000|2024-07-14 08:42:00|840.02|832.02|840.27|832.27|840.27|832.27|840.02|832.02|19
1720946530000|2024-07-14 08:42:10|840.23|832.23|840.52|832.52|840.52|832.52|840.18|832.18|11
1720946540000|2024-07-14 08:42:20|840.48|832.48|840.52|832.52|840.52|832.52|840.48|832.48|2
1720946550000|2024-07-14 08:42:30|840.48|832.48|840.55|832.55|840.55|832.55|840.43|832.43|6
1720946560000|2024-07-14 08:42:40|840.52|832.52|840.52|832.52|840.52|832.52|840.48|832.48|5
1720946570000|2024-07-14 08:42:50|840.53|832.53|840.78|832.78|840.82|832.82|840.53|832.53|15
1720946580000|2024-07-14 08:43:00|840.82|832.82|841.27|833.27|841.27|833.27|840.77|832.77|15
1720946590000|2024-07-14 08:43:10|841.26|833.26|841.44|833.44|841.45|833.45|841.22|833.22|15
1720946600000|2024-07-14 08:43:20|841.32|833.32|841.11|833.11|841.32|833.32|841.1|833.1|18
1720946610000|2024-07-14 08:43:30|841.12|833.12|841.22|833.22|841.32|833.32|841.12|833.12|16
1720946620000|2024-07-14 08:43:40|841.21|833.21|840.9|832.9|841.21|833.21|840.9|832.9|14
1720946630000|2024-07-14 08:43:50|840.92|832.92|840.93|832.93|841.02|833.02|840.73|832.73|22
1720946640000|2024-07-14 08:44:00|840.92|832.92|840.93|832.93|841.02|833.02|840.73|832.73|24
1720946650000|2024-07-14 08:44:10|840.96|832.96|840.84|832.84|840.96|832.96|840.83|832.83|12
1720946660000|2024-07-14 08:44:20|840.83|832.83|840.61|832.61|840.83|832.83|840.57|832.57|12
1720946670000|2024-07-14 08:44:30|840.57|832.57|840.61|832.61|840.62|832.62|840.55|832.55|18
1720946680000|2024-07-14 08:44:40|840.62|832.62|840.67|832.67|840.82|832.82|840.62|832.62|20
1720946690000|2024-07-14 08:44:50|840.72|832.72|840.53|832.53|840.72|832.72|840.53|832.53|12
1720946700000|2024-07-14 08:45:00|840.57|832.57|840.58|832.58|840.58|832.58|840.51|832.51|21
1720946710000|2024-07-14 08:45:10|840.62|832.62|840.53|832.53|840.62|832.62|840.53|832.53|10
1720946720000|2024-07-14 08:45:20|840.54|832.54|840.23|832.23|840.54|832.54|840.23|832.23|19
1720946730000|2024-07-14 08:45:30|840.19|832.19|840.15|832.15|840.22|832.22|840.13|832.13|13
1720946740000|2024-07-14 08:45:40|840.12|832.12|839.5|831.5|840.12|832.12|839.46|831.46|18
1720946750000|2024-07-14 08:45:50|839.46|831.46|839.33|831.33|839.48|831.48|839.33|831.33|12
1720946760000|2024-07-14 08:46:00|839.27|831.27|839.65|831.65|839.65|831.65|839.27|831.27|22
1720946770000|2024-07-14 08:46:10|839.63|831.63|839.72|831.72|839.72|831.72|839.57|831.57|18
1720946780000|2024-07-14 08:46:20|839.73|831.73|839.98|831.98|839.98|831.98|839.73|831.73|6
1720946790000|2024-07-14 08:46:30|840.02|832.02|840.25|832.25|840.25|832.25|840.02|832.02|10
1720946800000|2024-07-14 08:46:40|840.27|832.27|840.23|832.23|840.42|832.42|840.22|832.22|15
1720946810000|2024-07-14 08:46:50|840.28|832.28|840.32|832.32|840.32|832.32|840.22|832.22|9
1720946820000|2024-07-14 08:47:00|840.28|832.28|840.32|832.32|840.32|832.32|840.07|832.07|17
1720946830000|2024-07-14 08:47:10|840.28|832.28|840.17|832.17|840.28|832.28|840.09|832.09|13
1720946840000|2024-07-14 08:47:20|840.13|832.13|840.33|832.33|840.42|832.42|840.13|832.13|14
1720946850000|2024-07-14 08:47:30|840.35|832.35|840.37|832.37|840.42|832.42|840.33|832.33|10
1720946860000|2024-07-14 08:47:40|840.42|832.42|840.42|832.42|840.42|832.42|840.27|832.27|13
1720946870000|2024-07-14 08:47:50|840.41|832.41|840.66|832.66|840.68|832.68|840.4|832.4|13
1720946880000|2024-07-14 08:48:00|840.63|832.63|840.9|832.9|840.92|832.92|840.57|832.57|19
1720946890000|2024-07-14 08:48:10|840.92|832.92|840.83|832.83|840.99|832.99|840.83|832.83|12
1720946900000|2024-07-14 08:48:20|840.71|832.71|840.96|832.96|841.02|833.02|840.55|832.55|29
1720946910000|2024-07-14 08:48:30|840.93|832.93|840.93|832.93|841.02|833.02|840.86|832.86|15
1720946920000|2024-07-14 08:48:40|841.02|833.02|841.02|833.02|841.1|833.1|840.96|832.96|10
1720946930000|2024-07-14 08:48:50|840.98|832.98|841.28|833.28|841.28|833.28|840.98|832.98|13
1720946940000|2024-07-14 08:49:00|841.3|833.3|841.92|833.92|841.93|833.93|841.3|833.3|25
1720946950000|2024-07-14 08:49:10|841.95|833.95|842.21|834.21|842.43|834.43|841.95|833.95|26
1720946960000|2024-07-14 08:49:20|842.26|834.26|842.62|834.62|842.67|834.67|842.26|834.26|22
1720946970000|2024-07-14 08:49:30|842.65|834.65|842.73|834.73|842.85|834.85|842.65|834.65|26
1720946980000|2024-07-14 08:49:40|842.82|834.82|842.76|834.76|842.85|834.85|842.73|834.73|17
1720946990000|2024-07-14 08:49:50|842.73|834.73|842.82|834.82|842.82|834.82|842.69|834.69|21
1720947000000|2024-07-14 08:50:00|842.8|834.8|842.73|834.73|842.94|834.94|842.72|834.72|17
1720947010000|2024-07-14 08:50:10|842.77|834.77|841.65|833.65|842.77|834.77|841.65|833.65|28
1720947020000|2024-07-14 08:50:20|841.69|833.69|841.33|833.33|841.72|833.72|841.33|833.33|22
1720947030000|2024-07-14 08:50:30|841.35|833.35|841.67|833.67|841.67|833.67|841.13|833.13|32
1720947040000|2024-07-14 08:50:40|841.72|833.72|841.92|833.92|841.99|833.99|841.72|833.72|22
1720947050000|2024-07-14 08:50:50|841.91|833.91|842.52|834.52|842.52|834.52|841.83|833.83|21
1720947060000|2024-07-14 08:51:00|842.53|834.53|842.03|834.03|842.92|834.92|842.03|834.03|30
1720947070000|2024-07-14 08:51:10|842.08|834.08|841.89|833.89|842.12|834.12|841.89|833.89|18
1720947080000|2024-07-14 08:51:20|841.86|833.86|841.72|833.72|841.91|833.91|841.72|833.72|10
1720947090000|2024-07-14 08:51:30|841.71|833.71|841.78|833.78|841.86|833.86|841.62|833.62|20
1720947100000|2024-07-14 08:51:40|841.82|833.82|841.82|833.82|841.82|833.82|841.66|833.66|17
1720947110000|2024-07-14 08:51:50|841.77|833.77|841.72|833.72|841.78|833.78|841.63|833.63|13
1720947120000|2024-07-14 08:52:00|841.76|833.76|841.42|833.42|841.85|833.85|841.42|833.42|21
1720947130000|2024-07-14 08:52:10|841.43|833.43|841.43|833.43|841.52|833.52|841.43|833.43|14
1720947140000|2024-07-14 08:52:20|841.42|833.42|841.45|833.45|841.55|833.55|841.42|833.42|16
1720947150000|2024-07-14 08:52:30|841.43|833.43|841.43|833.43|841.54|833.54|841.43|833.43|15
1720947160000|2024-07-14 08:52:40|841.45|833.45|841.25|833.25|841.6|833.6|841.25|833.25|17
1720947170000|2024-07-14 08:52:50|841.24|833.24|841.13|833.13|841.27|833.27|841.12|833.12|13
1720947180000|2024-07-14 08:53:00|841.12|833.12|841.37|833.37|841.37|833.37|841.03|833.03|22
1720947190000|2024-07-14 08:53:10|841.3|833.3|841.23|833.23|841.42|833.42|841.23|833.23|21
1720947200000|2024-07-14 08:53:20|841.27|833.27|840.83|832.83|841.29|833.29|840.83|832.83|16
1720947210000|2024-07-14 08:53:30|840.92|832.92|840.84|832.84|840.92|832.92|840.83|832.83|11
1720947220000|2024-07-14 08:53:40|840.83|832.83|840.83|832.83|840.97|832.97|840.83|832.83|25
1720947230000|2024-07-14 08:53:50|840.84|832.84|840.67|832.67|840.91|832.91|840.63|832.63|25
1720947240000|2024-07-14 08:54:00|840.72|832.72|840.73|832.73|840.84|832.84|840.72|832.72|9
1720947250000|2024-07-14 08:54:10|840.75|832.75|840.68|832.68|840.75|832.75|840.63|832.63|9
1720947260000|2024-07-14 08:54:20|840.63|832.63|840.64|832.64|840.72|832.72|840.63|832.63|15
1720947270000|2024-07-14 08:54:30|840.63|832.63|840.61|832.61|840.68|832.68|840.61|832.61|12
1720947280000|2024-07-14 08:54:40|840.62|832.62|840.68|832.68|840.72|832.72|840.62|832.62|19
1720947290000|2024-07-14 08:54:50|840.63|832.63|840.45|832.45|840.64|832.64|840.45|832.45|10
1720947300000|2024-07-14 08:55:00|840.41|832.41|841.31|833.31|841.35|833.35|840.37|832.37|23
1720947310000|2024-07-14 08:55:10|841.35|833.35|841.73|833.73|841.8|833.8|841.35|833.35|19
1720947320000|2024-07-14 08:55:20|841.76|833.76|841.83|833.83|841.86|833.86|841.73|833.73|11
1720947330000|2024-07-14 08:55:30|841.87|833.87|841.8|833.8|841.95|833.95|841.73|833.73|19
1720947340000|2024-07-14 08:55:40|841.84|833.84|841.45|833.45|841.84|833.84|841.41|833.41|14
1720947350000|2024-07-14 08:55:50|841.4|833.4|841.32|833.32|841.4|833.4|841.19|833.19|18
1720947360000|2024-07-14 08:56:00|841.33|833.33|841.43|833.43|841.73|833.73|841.33|833.33|21
1720947370000|2024-07-14 08:56:10|841.4|833.4|840.98|832.98|841.4|833.4|840.98|832.98|13
1720947380000|2024-07-14 08:56:20|841.02|833.02|841.23|833.23|841.23|833.23|841.02|833.02|13
1720947390000|2024-07-14 08:56:30|841.3|833.3|841.22|833.22|841.3|833.3|841.22|833.22|7
1720947400000|2024-07-14 08:56:40|841.23|833.23|841.3|833.3|841.37|833.37|841.22|833.22|16
1720947410000|2024-07-14 08:56:50|841.26|833.26|841.17|833.17|841.27|833.27|841.17|833.17|5
1720947420000|2024-07-14 08:57:00|841.22|833.22|841.3|833.3|841.36|833.36|841.22|833.22|15
1720947430000|2024-07-14 08:57:10|841.27|833.27|841.23|833.23|841.31|833.31|841.23|833.23|9
1720947440000|2024-07-14 08:57:20|841.3|833.3|841.26|833.26|841.32|833.32|841.26|833.26|14
1720947450000|2024-07-14 08:57:30|841.27|833.27|841.26|833.26|841.32|833.32|841.22|833.22|10
1720947460000|2024-07-14 08:57:40|841.22|833.22|841.23|833.23|841.23|833.23|841.17|833.17|11
1720947470000|2024-07-14 08:57:50|841.24|833.24|841.23|833.23|841.32|833.32|841.22|833.22|13
1720947480000|2024-07-14 08:58:00|841.28|833.28|841.23|833.23|841.28|833.28|841.22|833.22|9
1720947490000|2024-07-14 08:58:10|841.22|833.22|841.21|833.21|841.23|833.23|841.21|833.21|10
1720947500000|2024-07-14 08:58:20|841.22|833.22|841.27|833.27|841.27|833.27|841.21|833.21|14
1720947510000|2024-07-14 08:58:30|841.25|833.25|841.21|833.21|841.25|833.25|841.17|833.17|15
1720947520000|2024-07-14 08:58:40|841.22|833.22|841.23|833.23|841.32|833.32|841.22|833.22|19
1720947530000|2024-07-14 08:58:50|841.24|833.24|841.24|833.24|841.24|833.24|841.22|833.22|5
1720947540000|2024-07-14 08:59:00|841.25|833.25|841.13|833.13|841.27|833.27|841.08|833.08|14
1720947550000|2024-07-14 08:59:10|841.12|833.12|841.52|833.52|841.58|833.58|841.12|833.12|11
1720947560000|2024-07-14 08:59:20|841.53|833.53|841.87|833.87|841.98|833.98|841.52|833.52|14
1720947570000|2024-07-14 08:59:30|842.04|834.04|841.83|833.83|842.04|834.04|841.82|833.82|20
1720947580000|2024-07-14 08:59:40|841.82|833.82|841.72|833.72|841.82|833.82|841.52|833.52|17
1720947590000|2024-07-14 08:59:50|841.73|833.73|841.69|833.69|841.73|833.73|841.68|833.68|17
1720947600000|2024-07-14 09:00:00|841.61|833.61|841.68|833.68|841.72|833.72|841.56|833.56|13
1720947610000|2024-07-14 09:00:10|841.7|833.7|842.03|834.03|842.03|834.03|841.7|833.7|12
1720947620000|2024-07-14 09:00:20|842.08|834.08|842.32|834.32|842.32|834.32|842.06|834.06|13
1720947630000|2024-07-14 09:00:30|842.33|834.33|842.26|834.26|842.37|834.37|842.26|834.26|21
1720947640000|2024-07-14 09:00:40|842.31|834.31|841.81|833.81|842.32|834.32|841.76|833.76|22
1720947650000|2024-07-14 09:00:50|841.82|833.82|841.73|833.73|841.82|833.82|841.52|833.52|25
1720947660000|2024-07-14 09:01:00|841.72|833.72|841.57|833.57|841.8|833.8|841.57|833.57|19
1720947670000|2024-07-14 09:01:10|841.56|833.56|841.53|833.53|841.7|833.7|841.53|833.53|18
1720947680000|2024-07-14 09:01:20|841.57|833.57|841.42|833.42|841.62|833.62|841.33|833.33|14
1720947690000|2024-07-14 09:01:30|841.53|833.53|842.25|834.25|842.25|834.25|841.53|833.53|20
1720947700000|2024-07-14 09:01:40|842.37|834.37|842.22|834.22|842.43|834.43|842.22|834.22|20
1720947710000|2024-07-14 09:01:50|842.23|834.23|842.4|834.4|842.41|834.41|842.23|834.23|22
1720947720000|2024-07-14 09:02:00|842.37|834.37|842.97|834.97|842.97|834.97|842.37|834.37|23
1720947730000|2024-07-14 09:02:10|842.96|834.96|842.91|834.91|843|835|842.77|834.77|22
1720947740000|2024-07-14 09:02:20|842.87|834.87|842.97|834.97|843.12|835.12|842.75|834.75|18
1720947750000|2024-07-14 09:02:30|842.94|834.94|842.73|834.73|843.07|835.07|842.73|834.73|22
1720947760000|2024-07-14 09:02:40|842.77|834.77|843.13|835.13|843.13|835.13|842.75|834.75|12
1720947770000|2024-07-14 09:02:50|843.22|835.22|843.16|835.16|843.25|835.25|843.16|835.16|16
1720947780000|2024-07-14 09:03:00|843.14|835.14|843.2|835.2|843.2|835.2|843.06|835.06|18
1720947790000|2024-07-14 09:03:10|843.22|835.22|843.2|835.2|843.28|835.28|843.16|835.16|25
1720947800000|2024-07-14 09:03:20|843.21|835.21|843.31|835.31|843.52|835.52|843.13|835.13|22
1720947810000|2024-07-14 09:03:30|843.3|835.3|842.55|834.55|843.3|835.3|842.55|834.55|19
1720947820000|2024-07-14 09:03:40|842.45|834.45|842.29|834.29|842.46|834.46|842.12|834.12|28
1720947830000|2024-07-14 09:03:50|842.33|834.33|843.18|835.18|843.25|835.25|842.33|834.33|18
1720947840000|2024-07-14 09:04:00|843.19|835.19|843.37|835.37|843.37|835.37|843.19|835.19|22
1720947850000|2024-07-14 09:04:10|843.36|835.36|842.97|834.97|843.36|835.36|842.92|834.92|19
1720947860000|2024-07-14 09:04:20|842.95|834.95|843.07|835.07|843.17|835.17|842.95|834.95|17
1720947870000|2024-07-14 09:04:30|843.08|835.08|843.05|835.05|843.08|835.08|843.01|835.01|12
1720947880000|2024-07-14 09:04:40|843.06|835.06|843.11|835.11|843.16|835.16|843.06|835.06|12
1720947890000|2024-07-14 09:04:50|843.16|835.16|843.36|835.36|843.37|835.37|843.11|835.11|19
1720947900000|2024-07-14 09:05:00|843.33|835.33|843.45|835.45|843.45|835.45|843.33|835.33|15
1720947910000|2024-07-14 09:05:10|843.44|835.44|843.8|835.8|843.8|835.8|843.37|835.37|20
1720947920000|2024-07-14 09:05:20|843.76|835.76|843.73|835.73|843.99|835.99|843.73|835.73|26
1720947930000|2024-07-14 09:05:30|843.77|835.77|843.77|835.77|843.8|835.8|843.57|835.57|20
1720947940000|2024-07-14 09:05:40|843.75|835.75|843.51|835.51|843.87|835.87|843.51|835.51|25
1720947950000|2024-07-14 09:05:50|843.5|835.5|843.47|835.47|843.53|835.53|843.31|835.31|26
1720947960000|2024-07-14 09:06:00|843.45|835.45|843.56|835.56|843.66|835.66|843.44|835.44|25
1720947970000|2024-07-14 09:06:10|843.57|835.57|843.33|835.33|843.57|835.57|843.33|835.33|14
1720947980000|2024-07-14 09:06:20|843.37|835.37|842.87|834.87|843.37|835.37|842.87|834.87|19
1720947990000|2024-07-14 09:06:30|842.85|834.85|842.72|834.72|842.85|834.85|842.7|834.7|22
1720948000000|2024-07-14 09:06:40|842.71|834.71|842.66|834.66|842.72|834.72|842.66|834.66|8
1720948010000|2024-07-14 09:06:50|842.7|834.7|842.81|834.81|842.83|834.83|842.7|834.7|20
1720948020000|2024-07-14 09:07:00|842.8|834.8|843.02|835.02|843.02|835.02|842.7|834.7|13
1720948030000|2024-07-14 09:07:10|843.01|835.01|842.93|834.93|843.07|835.07|842.92|834.92|27
1720948040000|2024-07-14 09:07:20|842.96|834.96|842.93|834.93|843.02|835.02|842.91|834.91|16
1720948050000|2024-07-14 09:07:30|842.97|834.97|842.86|834.86|843.02|835.02|842.86|834.86|14
1720948060000|2024-07-14 09:07:40|842.83|834.83|842.7|834.7|842.83|834.83|842.7|834.7|9
1720948070000|2024-07-14 09:07:50|842.71|834.71|842.72|834.72|842.72|834.72|842.68|834.68|5
1720948080000|2024-07-14 09:08:00|842.68|834.68|842.72|834.72|842.72|834.72|842.65|834.65|5
1720948090000|2024-07-14 09:08:10|842.68|834.68|842.63|834.63|842.72|834.72|842.63|834.63|13
1720948100000|2024-07-14 09:08:20|842.49|834.49|842.43|834.43|842.62|834.62|842.38|834.38|19
1720948110000|2024-07-14 09:08:30|842.42|834.42|842.37|834.37|842.47|834.47|842.31|834.31|24
1720948120000|2024-07-14 09:08:40|842.34|834.34|842.31|834.31|842.4|834.4|842.21|834.21|26
1720948130000|2024-07-14 09:08:50|842.32|834.32|842.23|834.23|842.32|834.32|842.2|834.2|16
1720948140000|2024-07-14 09:09:00|842.22|834.22|842.13|834.13|842.22|834.22|842.03|834.03|23
1720948150000|2024-07-14 09:09:10|842.11|834.11|842.07|834.07|842.13|834.13|842.02|834.02|19
1720948160000|2024-07-14 09:09:20|842.03|834.03|842.13|834.13|842.27|834.27|842.03|834.03|21
1720948170000|2024-07-14 09:09:30|842.17|834.17|842.13|834.13|842.17|834.17|842.11|834.11|13
1720948180000|2024-07-14 09:09:40|842.12|834.12|842.12|834.12|842.17|834.17|842.12|834.12|15
1720948190000|2024-07-14 09:09:50|842.13|834.13|842.07|834.07|842.17|834.17|842.07|834.07|14
1720948200000|2024-07-14 09:10:00|842.03|834.03|842.27|834.27|842.32|834.32|842.01|834.01|22
1720948210000|2024-07-14 09:10:10|842.28|834.28|842.1|834.1|842.3|834.3|842.06|834.06|25
1720948220000|2024-07-14 09:10:20|842.12|834.12|842.1|834.1|842.16|834.16|842.1|834.1|14
1720948230000|2024-07-14 09:10:30|842.12|834.12|842.07|834.07|842.12|834.12|842.02|834.02|7
1720948240000|2024-07-14 09:10:40|842.03|834.03|842.03|834.03|842.1|834.1|842.03|834.03|7
1720948250000|2024-07-14 09:10:50|842.02|834.02|842.13|834.13|842.22|834.22|841.97|833.97|25
1720948260000|2024-07-14 09:11:00|842.17|834.17|842.02|834.02|842.17|834.17|841.97|833.97|16
1720948270000|2024-07-14 09:11:10|841.98|833.98|841.82|833.82|842.02|834.02|841.78|833.78|13
1720948280000|2024-07-14 09:11:20|841.83|833.83|841.82|833.82|841.92|833.92|841.78|833.78|10
1720948290000|2024-07-14 09:11:30|841.78|833.78|841.82|833.82|841.82|833.82|841.78|833.78|4
1720948300000|2024-07-14 09:11:40|841.78|833.78|841.78|833.78|841.82|833.82|841.78|833.78|3
1720948310000|2024-07-14 09:11:50|841.76|833.76|841.12|833.12|841.76|833.76|841.02|833.02|13
1720948320000|2024-07-14 09:12:00|841.08|833.08|841.02|833.02|841.12|833.12|841|833|17
1720948330000|2024-07-14 09:12:10|840.97|832.97|840.96|832.96|841.03|833.03|840.96|832.96|15
1720948340000|2024-07-14 09:12:20|840.97|832.97|840.93|832.93|840.97|832.97|840.77|832.77|16
1720948350000|2024-07-14 09:12:30|841.01|833.01|841.54|833.54|841.81|833.81|841.01|833.01|24
1720948360000|2024-07-14 09:12:40|841.59|833.59|841.65|833.65|841.72|833.72|841.57|833.57|26
1720948370000|2024-07-14 09:12:50|841.68|833.68|841.38|833.38|841.68|833.68|841.34|833.34|16
1720948380000|2024-07-14 09:13:00|841.31|833.31|841.02|833.02|841.33|833.33|840.98|832.98|20
1720948390000|2024-07-14 09:13:10|841.06|833.06|840.9|832.9|841.06|833.06|840.86|832.86|22
1720948400000|2024-07-14 09:13:20|840.95|832.95|841.03|833.03|841.59|833.59|840.95|832.95|30
1720948410000|2024-07-14 09:13:30|841.02|833.02|841.45|833.45|841.59|833.59|841.02|833.02|25
1720948420000|2024-07-14 09:13:40|841.41|833.41|841.12|833.12|841.41|833.41|841.11|833.11|11
1720948430000|2024-07-14 09:13:50|841.16|833.16|841.2|833.2|841.23|833.23|841.13|833.13|12
1720948440000|2024-07-14 09:14:00|841.19|833.19|841.02|833.02|841.19|833.19|841|833|17
1720948450000|2024-07-14 09:14:10|841.03|833.03|840.9|832.9|841.07|833.07|840.9|832.9|17
1720948460000|2024-07-14 09:14:20|840.92|832.92|840.62|832.62|840.93|832.93|840.57|832.57|20
1720948470000|2024-07-14 09:14:30|840.6|832.6|840.43|832.43|840.6|832.6|840.38|832.38|10
1720948480000|2024-07-14 09:14:40|840.44|832.44|840.53|832.53|840.57|832.57|840.43|832.43|17
1720948490000|2024-07-14 09:14:50|840.58|832.58|840.22|832.22|840.63|832.63|840.16|832.16|18
1720948500000|2024-07-14 09:15:00|840.23|832.23|840.37|832.37|840.52|832.52|840.23|832.23|21
1720948510000|2024-07-14 09:15:10|840.38|832.38|840.13|832.13|840.38|832.38|840.13|832.13|16
1720948520000|2024-07-14 09:15:20|840.08|832.08|839.83|831.83|840.09|832.09|839.82|831.82|23
1720948530000|2024-07-14 09:15:30|839.86|831.86|840.4|832.4|840.4|832.4|839.86|831.86|21
1720948540000|2024-07-14 09:15:40|840.39|832.39|840.44|832.44|840.51|832.51|840.33|832.33|19
1720948550000|2024-07-14 09:15:50|840.53|832.53|840.25|832.25|840.62|832.62|840.23|832.23|23
1720948560000|2024-07-14 09:16:00|840.23|832.23|840.02|832.02|840.27|832.27|839.93|831.93|23
1720948570000|2024-07-14 09:16:10|840.1|832.1|839.77|831.77|840.1|832.1|839.77|831.77|14
1720948580000|2024-07-14 09:16:20|839.78|831.78|839.76|831.76|839.78|831.78|839.76|831.76|9
1720948590000|2024-07-14 09:16:30|839.8|831.8|839.93|831.93|839.97|831.97|839.8|831.8|8
1720948600000|2024-07-14 09:16:40|839.97|831.97|839.93|831.93|839.97|831.97|839.93|831.93|2
1720948610000|2024-07-14 09:16:50|839.91|831.91|839.82|831.82|839.92|831.92|839.82|831.82|8
1720948620000|2024-07-14 09:17:00|839.86|831.86|840.46|832.46|840.46|832.46|839.86|831.86|16
1720948630000|2024-07-14 09:17:10|840.48|832.48|840.48|832.48|840.48|832.48|840.42|832.42|9
1720948640000|2024-07-14 09:17:20|840.52|832.52|840.48|832.48|840.52|832.52|840.43|832.43|18
1720948650000|2024-07-14 09:17:30|840.47|832.47|840.83|832.83|840.91|832.91|840.47|832.47|19
1720948660000|2024-07-14 09:17:40|840.88|832.88|840.92|832.92|840.93|832.93|840.88|832.88|5
1720948670000|2024-07-14 09:17:50|840.9|832.9|840.82|832.82|840.9|832.9|840.71|832.71|23
1720948680000|2024-07-14 09:18:00|840.92|832.92|840.83|832.83|841.07|833.07|840.83|832.83|18
1720948690000|2024-07-14 09:18:10|840.82|832.82|840.83|832.83|840.93|832.93|840.63|832.63|19
1720948700000|2024-07-14 09:18:20|840.87|832.87|840.73|832.73|840.95|832.95|840.73|832.73|20
1720948710000|2024-07-14 09:18:30|840.72|832.72|840.82|832.82|840.83|832.83|840.65|832.65|20
1720948720000|2024-07-14 09:18:40|840.8|832.8|840.53|832.53|840.8|832.8|840.53|832.53|14
1720948730000|2024-07-14 09:18:50|840.55|832.55|840.73|832.73|840.78|832.78|840.53|832.53|11
1720948740000|2024-07-14 09:19:00|840.75|832.75|840.62|832.62|840.75|832.75|840.57|832.57|8
1720948750000|2024-07-14 09:19:10|840.57|832.57|840.52|832.52|840.57|832.57|840.47|832.47|13
1720948760000|2024-07-14 09:19:20|840.47|832.47|840.22|832.22|840.47|832.47|840.19|832.19|14
1720948770000|2024-07-14 09:19:30|840.23|832.23|840.03|832.03|840.41|832.41|840.02|832.02|23
1720948780000|2024-07-14 09:19:40|840.02|832.02|840.79|832.79|840.89|832.89|839.97|831.97|22
1720948790000|2024-07-14 09:19:50|840.81|832.81|840.69|832.69|840.85|832.85|840.67|832.67|9
1720948800000|2024-07-14 09:20:00|840.7|832.7|840.5|832.5|840.73|832.73|840.49|832.49|17
1720948810000|2024-07-14 09:20:10|840.49|832.49|840.39|832.39|840.53|832.53|840.35|832.35|25
1720948820000|2024-07-14 09:20:20|840.35|832.35|839.63|831.63|840.35|832.35|839.56|831.56|22
1720948830000|2024-07-14 09:20:30|839.65|831.65|839.32|831.32|839.65|831.65|839.32|831.32|18
1720948840000|2024-07-14 09:20:40|839.33|831.33|838.93|830.93|839.33|831.33|838.89|830.89|26
1720948850000|2024-07-14 09:20:50|838.87|830.87|839.13|831.13|839.15|831.15|838.83|830.83|13
1720948860000|2024-07-14 09:21:00|839.25|831.25|839.33|831.33|839.37|831.37|839.23|831.23|17
1720948870000|2024-07-14 09:21:10|839.32|831.32|838.71|830.71|839.32|831.32|838.67|830.67|18
1720948880000|2024-07-14 09:21:20|838.74|830.74|838.83|830.83|838.87|830.87|838.73|830.73|16
1720948890000|2024-07-14 09:21:30|838.87|830.87|838.42|830.42|838.87|830.87|838.42|830.42|15
1720948900000|2024-07-14 09:21:40|838.37|830.37|838.43|830.43|838.48|830.48|838.37|830.37|8
1720948910000|2024-07-14 09:21:50|838.45|830.45|838.57|830.57|838.62|830.62|838.43|830.43|13
1720948920000|2024-07-14 09:22:00|838.62|830.62|838.98|830.98|839.11|831.11|838.62|830.62|30
1720948930000|2024-07-14 09:22:10|839.01|831.01|838.91|830.91|839.02|831.02|838.91|830.91|11
1720948940000|2024-07-14 09:22:20|838.93|830.93|838.97|830.97|839.05|831.05|838.87|830.87|28
1720948950000|2024-07-14 09:22:30|839|831|839.12|831.12|839.2|831.2|839|831|11
1720948960000|2024-07-14 09:22:40|839.16|831.16|838.91|830.91|839.16|831.16|838.9|830.9|17
1720948970000|2024-07-14 09:22:50|838.92|830.92|838.81|830.81|838.92|830.92|838.81|830.81|12
1720948980000|2024-07-14 09:23:00|838.87|830.87|838.99|830.99|839.03|831.03|838.87|830.87|21
1720948990000|2024-07-14 09:23:10|838.97|830.97|838.82|830.82|838.97|830.97|838.81|830.81|13
1720949000000|2024-07-14 09:23:20|838.81|830.81|838.9|830.9|838.9|830.9|838.8|830.8|16
1720949010000|2024-07-14 09:23:30|838.91|830.91|839|831|839.06|831.06|838.91|830.91|14
1720949020000|2024-07-14 09:23:40|838.92|830.92|838.93|830.93|838.93|830.93|838.92|830.92|2
1720949030000|2024-07-14 09:23:50|839.02|831.02|839.02|831.02|839.02|831.02|838.93|830.93|11
1720949040000|2024-07-14 09:24:00|839.05|831.05|839.38|831.38|839.42|831.42|839|831|15
1720949050000|2024-07-14 09:24:10|839.42|831.42|839.37|831.37|839.43|831.43|839.37|831.37|14
1720949060000|2024-07-14 09:24:20|839.38|831.38|839.43|831.43|839.46|831.46|839.37|831.37|11
1720949070000|2024-07-14 09:24:30|839.42|831.42|839.42|831.42|839.43|831.43|839.37|831.37|13
1720949080000|2024-07-14 09:24:40|839.43|831.43|839.59|831.59|839.75|831.75|839.42|831.42|22
1720949090000|2024-07-14 09:24:50|839.5|831.5|839.36|831.36|839.54|831.54|839.32|831.32|20
1720949100000|2024-07-14 09:25:00|839.33|831.33|839.22|831.22|839.41|831.41|839.17|831.17|12
1720949110000|2024-07-14 09:25:10|839.17|831.17|839.17|831.17|839.22|831.22|839.13|831.13|6
1720949120000|2024-07-14 09:25:20|839.18|831.18|839.42|831.42|839.5|831.5|839.17|831.17|16
1720949130000|2024-07-14 09:25:30|839.43|831.43|839.5|831.5|839.5|831.5|839.33|831.33|18
1720949140000|2024-07-14 09:25:40|839.53|831.53|839.71|831.71|839.78|831.78|839.53|831.53|12
1720949150000|2024-07-14 09:25:50|839.7|831.7|840.4|832.4|840.4|832.4|839.7|831.7|25
1720949160000|2024-07-14 09:26:00|840.39|832.39|840.16|832.16|840.39|832.39|840.11|832.11|24
1720949170000|2024-07-14 09:26:10|840.17|832.17|840.52|832.52|840.52|832.52|840.17|832.17|23
1720949180000|2024-07-14 09:26:20|840.55|832.55|840.74|832.74|840.74|832.74|840.51|832.51|25
1720949190000|2024-07-14 09:26:30|840.76|832.76|841.11|833.11|841.19|833.19|840.76|832.76|25
1720949200000|2024-07-14 09:26:40|841.1|833.1|841.34|833.34|841.4|833.4|841.1|833.1|28
1720949210000|2024-07-14 09:26:50|841.31|833.31|841.24|833.24|841.44|833.44|841.24|833.24|23
1720949220000|2024-07-14 09:27:00|841.25|833.25|840.91|832.91|841.26|833.26|840.89|832.89|16
1720949230000|2024-07-14 09:27:10|840.96|832.96|840.92|832.92|841.01|833.01|840.9|832.9|18
1720949240000|2024-07-14 09:27:20|840.93|832.93|841|833|841.01|833.01|840.86|832.86|18
1720949250000|2024-07-14 09:27:30|841.01|833.01|840.88|832.88|841.06|833.06|840.87|832.87|25
1720949260000|2024-07-14 09:27:40|840.87|832.87|841.03|833.03|841.2|833.2|840.87|832.87|19
1720949270000|2024-07-14 09:27:50|841.07|833.07|841.45|833.45|841.46|833.46|841.07|833.07|19
1720949280000|2024-07-14 09:28:00|841.52|833.52|841.12|833.12|841.53|833.53|841.12|833.12|21
1720949290000|2024-07-14 09:28:10|841.11|833.11|841.22|833.22|841.47|833.47|841.02|833.02|34
1720949300000|2024-07-14 09:28:20|841.23|833.23|841.43|833.43|841.65|833.65|841.23|833.23|19
1720949310000|2024-07-14 09:28:30|841.42|833.42|841.37|833.37|841.43|833.43|841.37|833.37|11
1720949320000|2024-07-14 09:28:40|841.33|833.33|841.42|833.42|841.42|833.42|841.33|833.33|7
1720949330000|2024-07-14 09:28:50|841.43|833.43|841.43|833.43|841.52|833.52|841.43|833.43|11
1720949340000|2024-07-14 09:29:00|841.44|833.44|841.26|833.26|841.44|833.44|841.26|833.26|14
1720949350000|2024-07-14 09:29:10|841.28|833.28|841.52|833.52|841.52|833.52|841.28|833.28|10
1720949360000|2024-07-14 09:29:20|841.51|833.51|841.22|833.22|841.51|833.51|841.13|833.13|9
1720949370000|2024-07-14 09:29:30|841.13|833.13|841.17|833.17|841.17|833.17|841.13|833.13|2
1720949380000|2024-07-14 09:29:40|841.1|833.1|841.15|833.15|841.15|833.15|841.1|833.1|8
1720949390000|2024-07-14 09:29:50|841.14|833.14|841.15|833.15|841.15|833.15|841.13|833.13|6
1720949400000|2024-07-14 09:30:00|841.13|833.13|840.82|832.82|841.15|833.15|840.79|832.79|8
1720949410000|2024-07-14 09:30:10|840.85|832.85|841.02|833.02|841.03|833.03|840.82|832.82|23
1720949420000|2024-07-14 09:30:20|841|833|841.47|833.47|841.61|833.61|841|833|20
1720949430000|2024-07-14 09:30:30|841.52|833.52|841.67|833.67|841.72|833.72|841.52|833.52|19
1720949440000|2024-07-14 09:30:40|841.72|833.72|841.72|833.72|841.72|833.72|841.67|833.67|7
1720949450000|2024-07-14 09:30:50|841.76|833.76|842.02|834.02|842.02|834.02|841.76|833.76|16
1720949460000|2024-07-14 09:31:00|842|834|841.87|833.87|842|834|841.78|833.78|7
1720949470000|2024-07-14 09:31:10|841.91|833.91|841.63|833.63|841.91|833.91|841.63|833.63|15
1720949480000|2024-07-14 09:31:20|841.65|833.65|842.13|834.13|842.25|834.25|841.63|833.63|22
1720949490000|2024-07-14 09:31:30|842.16|834.16|841.92|833.92|842.22|834.22|841.92|833.92|13
1720949500000|2024-07-14 09:31:40|841.87|833.87|841.72|833.72|841.87|833.87|841.72|833.72|7
1720949510000|2024-07-14 09:31:50|841.71|833.71|841.72|833.72|841.72|833.72|841.62|833.62|5
1720949520000|2024-07-14 09:32:00|841.66|833.66|842.72|834.72|842.75|834.75|841.62|833.62|22
1720949530000|2024-07-14 09:32:10|842.67|834.67|842.78|834.78|842.85|834.85|842.63|834.63|22
1720949540000|2024-07-14 09:32:20|842.73|834.73|843.03|835.03|843.19|835.19|842.73|834.73|19
1720949550000|2024-07-14 09:32:30|843.04|835.04|842.82|834.82|843.19|835.19|842.73|834.73|22
1720949560000|2024-07-14 09:32:40|842.81|834.81|843.82|835.82|843.82|835.82|842.81|834.81|17
1720949570000|2024-07-14 09:32:50|843.83|835.83|843.8|835.8|843.93|835.93|843.48|835.48|34
1720949580000|2024-07-14 09:33:00|843.77|835.77|843.57|835.57|843.77|835.77|843.53|835.53|23
1720949590000|2024-07-14 09:33:10|843.59|835.59|843.33|835.33|843.59|835.59|843.28|835.28|23
1720949600000|2024-07-14 09:33:20|843.37|835.37|843.06|835.06|843.37|835.37|843.03|835.03|21
1720949610000|2024-07-14 09:33:30|843.03|835.03|843.42|835.42|843.42|835.42|843.02|835.02|17
1720949620000|2024-07-14 09:33:40|843.41|835.41|843.37|835.37|843.67|835.67|843.33|835.33|23
1720949630000|2024-07-14 09:33:50|843.35|835.35|843.33|835.33|843.42|835.42|843.18|835.18|21
1720949640000|2024-07-14 09:34:00|843.35|835.35|843.27|835.27|843.37|835.37|843.27|835.27|8
1720949650000|2024-07-14 09:34:10|843.22|835.22|842.93|834.93|843.26|835.26|842.91|834.91|19
1720949660000|2024-07-14 09:34:20|842.92|834.92|843.07|835.07|843.22|835.22|842.83|834.83|20
1720949670000|2024-07-14 09:34:30|843.08|835.08|842.62|834.62|843.1|835.1|842.48|834.48|21
1720949680000|2024-07-14 09:34:40|842.61|834.61|842.35|834.35|842.62|834.62|842.33|834.33|19
1720949690000|2024-07-14 09:34:50|842.33|834.33|842.92|834.92|843.12|835.12|842.33|834.33|20
1720949700000|2024-07-14 09:35:00|842.91|834.91|842.62|834.62|842.91|834.91|842.62|834.62|21
1720949710000|2024-07-14 09:35:10|842.66|834.66|843.07|835.07|843.12|835.12|842.63|834.63|19
1720949720000|2024-07-14 09:35:20|843.05|835.05|843.22|835.22|843.24|835.24|843.02|835.02|11
1720949730000|2024-07-14 09:35:30|843.18|835.18|843.02|835.02|843.18|835.18|842.93|834.93|18
1720949740000|2024-07-14 09:35:40|843.07|835.07|843.12|835.12|843.18|835.18|843.07|835.07|11
1720949750000|2024-07-14 09:35:50|843.15|835.15|843.43|835.43|843.5|835.5|843.15|835.15|21
1720949760000|2024-07-14 09:36:00|843.65|835.65|843.61|835.61|843.7|835.7|843.52|835.52|20
1720949770000|2024-07-14 09:36:10|843.53|835.53|843.82|835.82|843.85|835.85|843.53|835.53|17
1720949780000|2024-07-14 09:36:20|843.86|835.86|843.92|835.92|843.92|835.92|843.86|835.86|3
1720949790000|2024-07-14 09:36:30|843.95|835.95|844.17|836.17|844.17|836.17|843.46|835.46|20
1720949800000|2024-07-14 09:36:40|844.16|836.16|843.91|835.91|844.16|836.16|843.91|835.91|23
1720949810000|2024-07-14 09:36:50|843.94|835.94|843.94|835.94|843.99|835.99|843.9|835.9|16
1720949820000|2024-07-14 09:37:00|843.95|835.95|843.42|835.42|843.95|835.95|843.42|835.42|21
1720949830000|2024-07-14 09:37:10|843.45|835.45|843.1|835.1|843.45|835.45|843.06|835.06|12
1720949840000|2024-07-14 09:37:20|843.06|835.06|843.46|835.46|843.46|835.46|843.06|835.06|18
1720949850000|2024-07-14 09:37:30|843.44|835.44|843.36|835.36|843.47|835.47|843.32|835.32|14
1720949860000|2024-07-14 09:37:40|843.4|835.4|843.86|835.86|843.86|835.86|843.32|835.32|28
1720949870000|2024-07-14 09:37:50|843.85|835.85|843.7|835.7|843.86|835.86|843.59|835.59|26
1720949880000|2024-07-14 09:38:00|843.62|835.62|843.88|835.88|844.08|836.08|843.62|835.62|22
1720949890000|2024-07-14 09:38:10|843.82|835.82|843.92|835.92|843.96|835.96|843.82|835.82|10
1720949900000|2024-07-14 09:38:20|843.91|835.91|843.98|835.98|844.06|836.06|843.57|835.57|25
1720949910000|2024-07-14 09:38:30|844.02|836.02|844.02|836.02|844.05|836.05|843.87|835.87|18
1720949920000|2024-07-14 09:38:40|843.99|835.99|844.11|836.11|844.11|836.11|843.92|835.92|12
1720949930000|2024-07-14 09:38:50|844.15|836.15|844.35|836.35|844.37|836.37|844.11|836.11|16
1720949940000|2024-07-14 09:39:00|844.34|836.34|844.28|836.28|844.34|836.34|844.22|836.22|13
1720949950000|2024-07-14 09:39:10|844.32|836.32|844.28|836.28|844.32|836.32|844.28|836.28|2
1720949960000|2024-07-14 09:39:20|844.25|836.25|844.22|836.22|844.26|836.26|844.22|836.22|3
1720949970000|2024-07-14 09:39:30|844.25|836.25|844.3|836.3|844.3|836.3|844.22|836.22|5
1720949980000|2024-07-14 09:39:40|844.26|836.26|844.26|836.26|844.28|836.28|844.26|836.26|9
1720949990000|2024-07-14 09:39:50|844.22|836.22|844.22|836.22|844.25|836.25|844.22|836.22|3
1720950000000|2024-07-14 09:40:00|844.18|836.18|844.25|836.25|844.3|836.3|844.18|836.18|7
1720950010000|2024-07-14 09:40:10|844.29|836.29|844.25|836.25|844.29|836.29|844.25|836.25|9
1720950020000|2024-07-14 09:40:20|844.29|836.29|844.28|836.28|844.29|836.29|844.28|836.28|2
1720950030000|2024-07-14 09:40:30|844.26|836.26|844.3|836.3|844.32|836.32|844.26|836.26|6
1720950040000|2024-07-14 09:40:40|844.32|836.32|844.26|836.26|844.32|836.32|844.26|836.26|13
1720950050000|2024-07-14 09:40:50|844.2|836.2|843.76|835.76|844.2|836.2|843.73|835.73|19
1720950060000|2024-07-14 09:41:00|843.75|835.75|843.18|835.18|843.75|835.75|842.99|834.99|26
1720950070000|2024-07-14 09:41:10|843.25|835.25|842.92|834.92|843.42|835.42|842.91|834.91|28
1720950080000|2024-07-14 09:41:20|842.96|834.96|842.88|834.88|842.96|834.96|842.52|834.52|19
1720950090000|2024-07-14 09:41:30|842.87|834.87|843.14|835.14|843.14|835.14|842.58|834.58|27
1720950100000|2024-07-14 09:41:40|843.07|835.07|842.91|834.91|843.13|835.13|842.91|834.91|28
1720950110000|2024-07-14 09:41:50|842.87|834.87|843.14|835.14|843.36|835.36|842.86|834.86|28
1720950120000|2024-07-14 09:42:00|843.12|835.12|842.9|834.9|843.29|835.29|842.82|834.82|27
1720950130000|2024-07-14 09:42:10|842.88|834.88|843.15|835.15|843.15|835.15|842.71|834.71|28
1720950140000|2024-07-14 09:42:20|843.19|835.19|842.95|834.95|843.22|835.22|842.95|834.95|15
1720950150000|2024-07-14 09:42:30|842.94|834.94|842.87|834.87|842.96|834.96|842.87|834.87|19
1720950160000|2024-07-14 09:42:40|842.89|834.89|842.51|834.51|842.9|834.9|842.51|834.51|16
1720950170000|2024-07-14 09:42:50|842.54|834.54|842.71|834.71|842.71|834.71|842.44|834.44|23
1720950180000|2024-07-14 09:43:00|842.72|834.72|842.31|834.31|842.86|834.86|842.31|834.31|29
1720950190000|2024-07-14 09:43:10|842.32|834.32|842.12|834.12|842.32|834.32|842|834|22
1720950200000|2024-07-14 09:43:20|842.15|834.15|842.2|834.2|842.2|834.2|842.07|834.07|24
1720950210000|2024-07-14 09:43:30|842.19|834.19|842.81|834.81|842.86|834.86|842.19|834.19|17
1720950220000|2024-07-14 09:43:40|842.8|834.8|842.6|834.6|842.81|834.81|842.54|834.54|25
1720950230000|2024-07-14 09:43:50|842.61|834.61|842.61|834.61|842.65|834.65|842.54|834.54|18
1720950240000|2024-07-14 09:44:00|842.62|834.62|842.75|834.75|842.96|834.96|842.62|834.62|29
1720950250000|2024-07-14 09:44:10|842.76|834.76|842.85|834.85|843|835|842.65|834.65|34
1720950260000|2024-07-14 09:44:20|842.82|834.82|842.61|834.61|842.82|834.82|842.61|834.61|19
1720950270000|2024-07-14 09:44:30|842.59|834.59|842.21|834.21|842.61|834.61|842.17|834.17|17
1720950280000|2024-07-14 09:44:40|842.2|834.2|842.11|834.11|842.21|834.21|842.01|834.01|16
1720950290000|2024-07-14 09:44:50|842.1|834.1|842.15|834.15|842.16|834.16|842.01|834.01|16
1720950300000|2024-07-14 09:45:00|842.16|834.16|842.51|834.51|842.51|834.51|842.16|834.16|24
1720950310000|2024-07-14 09:45:10|842.49|834.49|842.51|834.51|842.59|834.59|842.49|834.49|20
1720950320000|2024-07-14 09:45:20|842.52|834.52|842.71|834.71|842.91|834.91|842.52|834.52|16
1720950330000|2024-07-14 09:45:30|842.72|834.72|843.84|835.84|843.84|835.84|842.72|834.72|23
1720950340000|2024-07-14 09:45:40|843.86|835.86|843.58|835.58|844.1|836.1|843.58|835.58|29
1720950350000|2024-07-14 09:45:50|843.44|835.44|843.19|835.19|843.65|835.65|843.05|835.05|32
1720950360000|2024-07-14 09:46:00|843.17|835.17|843.86|835.86|843.96|835.96|843.17|835.17|30
1720950370000|2024-07-14 09:46:10|843.9|835.9|843.86|835.86|843.94|835.94|843.71|835.71|29
1720950380000|2024-07-14 09:46:20|843.9|835.9|844.14|836.14|844.16|836.16|843.86|835.86|22
1720950390000|2024-07-14 09:46:30|844.1|836.1|844.21|836.21|844.37|836.37|844.1|836.1|18
1720950400000|2024-07-14 09:46:40|844.22|836.22|844.26|836.26|844.41|836.41|844.13|836.13|21
1720950410000|2024-07-14 09:46:50|844.31|836.31|844.3|836.3|844.4|836.4|844.3|836.3|11
1720950420000|2024-07-14 09:47:00|844.29|836.29|844.36|836.36|844.36|836.36|844.26|836.26|22
1720950430000|2024-07-14 09:47:10|844.34|836.34|844.31|836.31|844.49|836.49|844.31|836.31|12
1720950440000|2024-07-14 09:47:20|844.32|836.32|844.44|836.44|844.44|836.44|844.32|836.32|7
1720950450000|2024-07-14 09:47:30|844.41|836.41|845.2|837.2|845.22|837.22|844.41|836.41|22
1720950460000|2024-07-14 09:47:40|845.28|837.28|845.3|837.3|845.34|837.34|845.26|837.26|11
1720950470000|2024-07-14 09:47:50|845.28|837.28|845.55|837.55|845.61|837.61|845.26|837.26|19
1720950480000|2024-07-14 09:48:00|845.59|837.59|846.6|838.6|846.6|838.6|845.59|837.59|17
1720950490000|2024-07-14 09:48:10|846.72|838.72|845.84|837.84|846.74|838.74|845.81|837.81|30
1720950500000|2024-07-14 09:48:20|845.8|837.8|847.26|839.26|847.26|839.26|845.71|837.71|24
1720950510000|2024-07-14 09:48:30|847.24|839.24|847.1|839.1|847.4|839.4|847.1|839.1|24
1720950520000|2024-07-14 09:48:40|847.06|839.06|846.8|838.8|847.1|839.1|846.8|838.8|20
1720950530000|2024-07-14 09:48:50|846.82|838.82|845.32|837.32|846.82|838.82|845.32|837.32|29
1720950540000|2024-07-14 09:49:00|845.42|837.42|845.12|837.12|845.51|837.51|845.12|837.12|27
1720950550000|2024-07-14 09:49:10|845.13|837.13|845.4|837.4|845.52|837.52|844.93|836.93|29
1720950560000|2024-07-14 09:49:20|845.42|837.42|845.36|837.36|845.56|837.56|845.29|837.29|25
1720950570000|2024-07-14 09:49:30|845.37|837.37|845.31|837.31|845.44|837.44|845.3|837.3|16
1720950580000|2024-07-14 09:49:40|845.3|837.3|845.12|837.12|845.3|837.3|845.11|837.11|16
1720950590000|2024-07-14 09:49:50|845.11|837.11|844.69|836.69|845.11|837.11|844.69|836.69|9
1720950600000|2024-07-14 09:50:00|844.68|836.68|844.49|836.49|844.71|836.71|844.49|836.49|19
1720950610000|2024-07-14 09:50:10|844.47|836.47|844.3|836.3|844.47|836.47|844.29|836.29|12
1720950620000|2024-07-14 09:50:20|844.24|836.24|843.92|835.92|844.24|836.24|843.82|835.82|24
1720950630000|2024-07-14 09:50:30|843.9|835.9|843.99|835.99|844.03|836.03|843.82|835.82|19
1720950640000|2024-07-14 09:50:40|844.07|836.07|843.98|835.98|844.08|836.08|843.86|835.86|16
1720950650000|2024-07-14 09:50:50|843.97|835.97|844.2|836.2|844.22|836.22|843.97|835.97|17
1720950660000|2024-07-14 09:51:00|844.28|836.28|844.76|836.76|844.8|836.8|844.28|836.28|26
1720950670000|2024-07-14 09:51:10|844.8|836.8|844.87|836.87|845.11|837.11|844.76|836.76|28
1720950680000|2024-07-14 09:51:20|844.88|836.88|844.72|836.72|844.88|836.88|844.6|836.6|17
1720950690000|2024-07-14 09:51:30|844.71|836.71|844.62|836.62|844.77|836.77|844.6|836.6|21
1720950700000|2024-07-14 09:51:40|844.61|836.61|844.61|836.61|844.7|836.7|844.61|836.61|8
1720950710000|2024-07-14 09:51:50|844.65|836.65|844.62|836.62|844.66|836.66|844.61|836.61|5
1720950720000|2024-07-14 09:52:00|844.61|836.61|844.51|836.51|844.82|836.82|844.51|836.51|15
1720950730000|2024-07-14 09:52:10|844.49|836.49|844.82|836.82|844.9|836.9|844.47|836.47|26
1720950740000|2024-07-14 09:52:20|844.9|836.9|844.82|836.82|845.02|837.02|844.81|836.81|18
1720950750000|2024-07-14 09:52:30|844.86|836.86|844.79|836.79|844.9|836.9|844.75|836.75|10
1720950760000|2024-07-14 09:52:40|844.72|836.72|844.62|836.62|844.72|836.72|844.38|836.38|28
1720950770000|2024-07-14 09:52:50|844.6|836.6|844.36|836.36|844.6|836.6|844.36|836.36|19
1720950780000|2024-07-14 09:53:00|844.32|836.32|844.25|836.25|844.65|836.65|844.22|836.22|27
1720950790000|2024-07-14 09:53:10|844.18|836.18|844.25|836.25|844.29|836.29|844.11|836.11|16
1720950800000|2024-07-14 09:53:20|844.22|836.22|844.01|836.01|844.27|836.27|844.01|836.01|15
1720950810000|2024-07-14 09:53:30|843.99|835.99|844.01|836.01|844.04|836.04|843.99|835.99|12
1720950820000|2024-07-14 09:53:40|843.99|835.99|844.11|836.11|844.12|836.12|843.98|835.98|15
1720950830000|2024-07-14 09:53:50|844.1|836.1|844.01|836.01|844.1|836.1|844.01|836.01|11
1720950840000|2024-07-14 09:54:00|844.04|836.04|843.81|835.81|844.06|836.06|843.76|835.76|16
1720950850000|2024-07-14 09:54:10|843.84|835.84|844.06|836.06|844.17|836.17|843.76|835.76|26
1720950860000|2024-07-14 09:54:20|844.07|836.07|844.16|836.16|844.26|836.26|843.95|835.95|23
1720950870000|2024-07-14 09:54:30|844.2|836.2|844.21|836.21|844.33|836.33|844.1|836.1|15
1720950880000|2024-07-14 09:54:40|844.2|836.2|844.22|836.22|844.26|836.26|844.08|836.08|11
1720950890000|2024-07-14 09:54:50|844.26|836.26|844.28|836.28|844.3|836.3|844.21|836.21|7
1720950900000|2024-07-14 09:55:00|844.25|836.25|844.6|836.6|844.6|836.6|844.16|836.16|28
1720950910000|2024-07-14 09:55:10|844.62|836.62|844.96|836.96|845.27|837.27|844.62|836.62|19
1720950920000|2024-07-14 09:55:20|845|837|844.16|836.16|845|837|844.16|836.16|22
1720950930000|2024-07-14 09:55:30|844.17|836.17|844.06|836.06|844.17|836.17|844.06|836.06|11
1720950940000|2024-07-14 09:55:40|844.1|836.1|844.12|836.12|844.2|836.2|844.06|836.06|12
1720950950000|2024-07-14 09:55:50|844.11|836.11|843.9|835.9|844.11|836.11|843.79|835.79|20
1720950960000|2024-07-14 09:56:00|843.91|835.91|844.23|836.23|844.35|836.35|843.91|835.91|13
1720950970000|2024-07-14 09:56:10|844.22|836.22|844.35|836.35|844.37|836.37|844.22|836.22|6
1720950980000|2024-07-14 09:56:20|844.32|836.32|844.21|836.21|844.32|836.32|844.21|836.21|10
1720950990000|2024-07-14 09:56:30|844.17|836.17|843.93|835.93|844.22|836.22|843.93|835.93|19
1720951000000|2024-07-14 09:56:40|844.02|836.02|844|836|844.06|836.06|843.96|835.96|10
1720951010000|2024-07-14 09:56:50|844.01|836.01|844.11|836.11|844.22|836.22|843.88|835.88|25
1720951020000|2024-07-14 09:57:00|844.07|836.07|843.92|835.92|844.07|836.07|843.82|835.82|22
1720951030000|2024-07-14 09:57:10|843.9|835.9|844.4|836.4|844.47|836.47|843.87|835.87|24
1720951040000|2024-07-14 09:57:20|844.42|836.42|844.22|836.22|844.52|836.52|844.22|836.22|18
1720951050000|2024-07-14 09:57:30|844.21|836.21|844.27|836.27|844.32|836.32|844.2|836.2|15
1720951060000|2024-07-14 09:57:40|844.3|836.3|844.27|836.27|844.32|836.32|844.23|836.23|20
1720951070000|2024-07-14 09:57:50|844.37|836.37|844.23|836.23|844.47|836.47|844.23|836.23|22
1720951080000|2024-07-14 09:58:00|844.27|836.27|844.71|836.71|844.82|836.82|844.27|836.27|29
1720951090000|2024-07-14 09:58:10|844.7|836.7|843.8|835.8|844.77|836.77|843.8|835.8|23
1720951100000|2024-07-14 09:58:20|843.82|835.82|843.76|835.76|844.02|836.02|843.76|835.76|19
1720951110000|2024-07-14 09:58:30|843.8|835.8|843.62|835.62|843.8|835.8|843.62|835.62|6
1720951120000|2024-07-14 09:58:40|843.61|835.61|843.36|835.36|843.62|835.62|843.36|835.36|19
1720951130000|2024-07-14 09:58:50|843.4|835.4|843.61|835.61|843.62|835.62|843.36|835.36|17
1720951140000|2024-07-14 09:59:00|843.62|835.62|843.49|835.49|843.62|835.62|843.46|835.46|9
1720951150000|2024-07-14 09:59:10|843.55|835.55|843.55|835.55|843.66|835.66|843.51|835.51|10
1720951160000|2024-07-14 09:59:20|843.54|835.54|843.51|835.51|843.64|835.64|843.49|835.49|20
1720951170000|2024-07-14 09:59:30|843.49|835.49|843.49|835.49|843.51|835.51|843.49|835.49|6
1720951180000|2024-07-14 09:59:40|843.51|835.51|843.51|835.51|843.51|835.51|843.49|835.49|3
1720951190000|2024-07-14 09:59:50|843.49|835.49|843.54|835.54|843.55|835.55|843.49|835.49|7
1720951200000|2024-07-14 10:00:00|843.51|835.51|843.3|835.3|843.6|835.6|843.3|835.3|16
1720951210000|2024-07-14 10:00:10|843.22|835.22|843.41|835.41|843.45|835.45|843.07|835.07|25
1720951220000|2024-07-14 10:00:20|843.39|835.39|843.11|835.11|843.39|835.39|843.07|835.07|15
1720951230000|2024-07-14 10:00:30|843.15|835.15|843.2|835.2|843.4|835.4|843.09|835.09|16
1720951240000|2024-07-14 10:00:40|843.18|835.18|843.16|835.16|843.2|835.2|843.12|835.12|14
1720951250000|2024-07-14 10:00:50|843.14|835.14|843.26|835.26|843.52|835.52|843.14|835.14|23
1720951260000|2024-07-14 10:01:00|843.27|835.27|843.59|835.59|843.59|835.59|843.21|835.21|26
1720951270000|2024-07-14 10:01:10|843.61|835.61|843.68|835.68|843.78|835.78|843.59|835.59|12
1720951280000|2024-07-14 10:01:20|843.65|835.65|843.6|835.6|843.65|835.65|843.41|835.41|16
1720951290000|2024-07-14 10:01:30|843.62|835.62|844.1|836.1|844.22|836.22|843.62|835.62|16
1720951300000|2024-07-14 10:01:40|844.11|836.11|844.22|836.22|844.22|836.22|844.07|836.07|17
1720951310000|2024-07-14 10:01:50|844.2|836.2|844.2|836.2|844.25|836.25|844.15|836.15|19
1720951320000|2024-07-14 10:02:00|844.19|836.19|844.2|836.2|844.21|836.21|844.19|836.19|13
1720951330000|2024-07-14 10:02:10|844.17|836.17|844.09|836.09|844.19|836.19|843.89|835.89|16
1720951340000|2024-07-14 10:02:20|843.99|835.99|843.62|835.62|843.99|835.99|843.47|835.47|21
1720951350000|2024-07-14 10:02:30|843.61|835.61|843.96|835.96|843.96|835.96|843.61|835.61|14
1720951360000|2024-07-14 10:02:40|843.97|835.97|844.31|836.31|844.31|836.31|843.97|835.97|15
1720951370000|2024-07-14 10:02:50|844.32|836.32|844.31|836.31|844.41|836.41|844.29|836.29|19
1720951380000|2024-07-14 10:03:00|844.3|836.3|844.15|836.15|844.3|836.3|844.15|836.15|20
1720951390000|2024-07-14 10:03:10|844.1|836.1|843.79|835.79|844.1|836.1|843.72|835.72|19
1720951400000|2024-07-14 10:03:20|843.72|835.72|843.55|835.55|843.8|835.8|843.55|835.55|17
1720951410000|2024-07-14 10:03:30|843.5|835.5|843.5|835.5|843.59|835.59|843.5|835.5|15
1720951420000|2024-07-14 10:03:40|843.55|835.55|843.59|835.59|843.59|835.59|843.5|835.5|10
1720951430000|2024-07-14 10:03:50|843.57|835.57|843.52|835.52|843.61|835.61|843.44|835.44|13
1720951440000|2024-07-14 10:04:00|843.47|835.47|843.5|835.5|843.55|835.55|843.42|835.42|15
1720951450000|2024-07-14 10:04:10|843.48|835.48|843.47|835.47|843.58|835.58|843.44|835.44|13
1720951460000|2024-07-14 10:04:20|843.42|835.42|843.4|835.4|843.45|835.45|843.27|835.27|14
1720951470000|2024-07-14 10:04:30|843.35|835.35|843.33|835.33|843.42|835.42|843.27|835.27|12
1720951480000|2024-07-14 10:04:40|843.39|835.39|843.39|835.39|843.39|835.39|843.33|835.33|5
1720951490000|2024-07-14 10:04:50|843.33|835.33|843.42|835.42|843.52|835.52|843.33|835.33|9
1720951500000|2024-07-14 10:05:00|843.47|835.47|843.79|835.79|843.8|835.8|843.47|835.47|18
1720951510000|2024-07-14 10:05:10|843.8|835.8|843.33|835.33|844.05|836.05|843.33|835.33|17
1720951520000|2024-07-14 10:05:20|843.22|835.22|842.89|834.89|843.22|835.22|842.89|834.89|20
1720951530000|2024-07-14 10:05:30|842.86|834.86|842.92|834.92|842.92|834.92|842.86|834.86|6
1720951540000|2024-07-14 10:05:40|842.91|834.91|842.81|834.81|842.91|834.91|842.81|834.81|14
1720951550000|2024-07-14 10:05:50|842.79|834.79|842.99|834.99|843.03|835.03|842.79|834.79|22
1720951560000|2024-07-14 10:06:00|842.97|834.97|843.18|835.18|843.22|835.22|842.92|834.92|21
1720951570000|2024-07-14 10:06:10|843.22|835.22|843.96|835.96|844|836|843.16|835.16|28
1720951580000|2024-07-14 10:06:20|843.9|835.9|843.89|835.89|843.91|835.91|843.8|835.8|21
1720951590000|2024-07-14 10:06:30|843.9|835.9|843.32|835.32|843.9|835.9|843.32|835.32|13
1720951600000|2024-07-14 10:06:40|843.3|835.3|843.19|835.19|843.3|835.3|843.07|835.07|11
1720951610000|2024-07-14 10:06:50|843.21|835.21|843.15|835.15|843.21|835.21|843.12|835.12|13
1720951620000|2024-07-14 10:07:00|843.12|835.12|842.97|834.97|843.2|835.2|842.97|834.97|12
1720951630000|2024-07-14 10:07:10|843.02|835.02|842.9|834.9|843.02|835.02|842.82|834.82|9
1720951640000|2024-07-14 10:07:20|842.91|834.91|843.02|835.02|843.1|835.1|842.91|834.91|11
1720951650000|2024-07-14 10:07:30|843.1|835.1|843.32|835.32|843.48|835.48|843.06|835.06|13
1720951660000|2024-07-14 10:07:40|843.27|835.27|843.22|835.22|843.32|835.32|843.21|835.21|8
1720951670000|2024-07-14 10:07:50|843.26|835.26|843.22|835.22|843.26|835.26|843.22|835.22|6
1720951680000|2024-07-14 10:08:00|843.21|835.21|843.22|835.22|843.26|835.26|843.21|835.21|10
1720951690000|2024-07-14 10:08:10|843.26|835.26|843.32|835.32|843.38|835.38|843.26|835.26|8
1720951700000|2024-07-14 10:08:20|843.3|835.3|843.01|835.01|843.3|835.3|843.01|835.01|14
1720951710000|2024-07-14 10:08:30|842.99|834.99|842.88|834.88|842.99|834.99|842.88|834.88|15
1720951720000|2024-07-14 10:08:40|842.84|834.84|842.75|834.75|842.84|834.84|842.67|834.67|16
1720951730000|2024-07-14 10:08:50|842.79|834.79|842.79|834.79|842.79|834.79|842.69|834.69|12
1720951740000|2024-07-14 10:09:00|842.75|834.75|842.67|834.67|842.79|834.79|842.67|834.67|13
1720951750000|2024-07-14 10:09:10|842.71|834.71|842.65|834.65|842.71|834.71|842.59|834.59|8
1720951760000|2024-07-14 10:09:20|842.69|834.69|842.65|834.65|842.69|834.69|842.65|834.65|10
1720951770000|2024-07-14 10:09:30|842.69|834.69|842.65|834.65|842.69|834.69|842.65|834.65|4
1720951780000|2024-07-14 10:09:40|842.67|834.67|842.65|834.65|842.69|834.69|842.65|834.65|4
1720951790000|2024-07-14 10:09:50|842.64|834.64|842.52|834.52|842.64|834.64|842.52|834.52|3
1720951800000|2024-07-14 10:10:00|842.51|834.51|842.29|834.29|842.51|834.51|842.29|834.29|12
1720951810000|2024-07-14 10:10:10|842.25|834.25|842.15|834.15|842.33|834.33|842.15|834.15|12
1720951820000|2024-07-14 10:10:20|842.16|834.16|842.1|834.1|842.23|834.23|842.01|834.01|24
1720951830000|2024-07-14 10:10:30|842.09|834.09|842|834|842.11|834.11|842|834|15
1720951840000|2024-07-14 10:10:40|842.01|834.01|841.85|833.85|842.01|834.01|841.8|833.8|13
1720951850000|2024-07-14 10:10:50|841.89|833.89|841.64|833.64|841.94|833.94|841.6|833.6|19
1720951860000|2024-07-14 10:11:00|841.62|833.62|841.51|833.51|841.62|833.62|841.49|833.49|12
1720951870000|2024-07-14 10:11:10|841.54|833.54|841.21|833.21|841.54|833.54|841.19|833.19|15
1720951880000|2024-07-14 10:11:20|841.19|833.19|840.99|832.99|841.19|833.19|840.92|832.92|16
1720951890000|2024-07-14 10:11:30|840.95|832.95|840.94|832.94|840.99|832.99|840.92|832.92|9
1720951900000|2024-07-14 10:11:40|840.95|832.95|841.25|833.25|841.32|833.32|840.95|832.95|26
1720951910000|2024-07-14 10:11:50|841.22|833.22|840.99|832.99|841.22|833.22|840.95|832.95|13
1720951920000|2024-07-14 10:12:00|841|833|840.9|832.9|841.01|833.01|840.9|832.9|11
1720951930000|2024-07-14 10:12:10|840.89|832.89|840.72|832.72|840.92|832.92|840.65|832.65|12
1720951940000|2024-07-14 10:12:20|840.82|832.82|840.75|832.75|840.82|832.82|840.75|832.75|13
1720951950000|2024-07-14 10:12:30|840.76|832.76|840.79|832.79|841.02|833.02|840.72|832.72|20
1720951960000|2024-07-14 10:12:40|840.77|832.77|841.16|833.16|841.22|833.22|840.77|832.77|9
1720951970000|2024-07-14 10:12:50|841.12|833.12|840.9|832.9|841.21|833.21|840.86|832.86|23
1720951980000|2024-07-14 10:13:00|840.86|832.86|840.57|832.57|840.92|832.92|840.57|832.57|20
1720951990000|2024-07-14 10:13:10|840.53|832.53|840.42|832.42|840.53|832.53|840.42|832.42|13
1720952000000|2024-07-14 10:13:20|840.41|832.41|840.21|832.21|840.41|832.41|840.21|832.21|25
1720952010000|2024-07-14 10:13:30|840.22|832.22|840.39|832.39|840.41|832.41|840.22|832.22|12
1720952020000|2024-07-14 10:13:40|840.36|832.36|840.22|832.22|840.36|832.36|840.22|832.22|9
1720952030000|2024-07-14 10:13:50|840.17|832.17|840.14|832.14|840.2|832.2|839.97|831.97|18
1720952040000|2024-07-14 10:14:00|840.1|832.1|840.42|832.42|840.42|832.42|839.92|831.92|22
1720952050000|2024-07-14 10:14:10|840.41|832.41|840.36|832.36|840.51|832.51|840.36|832.36|15
1720952060000|2024-07-14 10:14:20|840.32|832.32|840.32|832.32|840.39|832.39|840.26|832.26|15
1720952070000|2024-07-14 10:14:30|840.31|832.31|840.61|832.61|840.65|832.65|840.3|832.3|17
1720952080000|2024-07-14 10:14:40|840.6|832.6|840.6|832.6|840.65|832.65|840.59|832.59|8
1720952090000|2024-07-14 10:14:50|840.61|832.61|839.8|831.8|840.61|832.61|839.8|831.8|18
1720952100000|2024-07-14 10:15:00|839.81|831.81|839.5|831.5|839.82|831.82|839.46|831.46|20
1720952110000|2024-07-14 10:15:10|839.46|831.46|839.62|831.62|839.78|831.78|839.46|831.46|13
1720952120000|2024-07-14 10:15:20|839.51|831.51|840.01|832.01|840.01|832.01|839.5|831.5|16
1720952130000|2024-07-14 10:15:30|840.05|832.05|840.75|832.75|840.76|832.76|840.01|832.01|24
1720952140000|2024-07-14 10:15:40|840.71|832.71|840.74|832.74|841.16|833.16|840.64|832.64|21
1720952150000|2024-07-14 10:15:50|840.8|832.8|840.8|832.8|840.8|832.8|840.58|832.58|20
1720952160000|2024-07-14 10:16:00|840.81|832.81|840.86|832.86|840.91|832.91|840.79|832.79|14
1720952170000|2024-07-14 10:16:10|840.82|832.82|841.15|833.15|841.15|833.15|840.82|832.82|17
1720952180000|2024-07-14 10:16:20|841.16|833.16|840.61|832.61|841.21|833.21|840.56|832.56|20
1720952190000|2024-07-14 10:16:30|840.6|832.6|840.57|832.57|840.7|832.7|840.52|832.52|15
1720952200000|2024-07-14 10:16:40|840.55|832.55|840.35|832.35|840.64|832.64|840.35|832.35|14
1720952210000|2024-07-14 10:16:50|840.32|832.32|840.37|832.37|840.55|832.55|840.16|832.16|23
1720952220000|2024-07-14 10:17:00|840.34|832.34|840.59|832.59|840.59|832.59|840.34|832.34|19
1720952230000|2024-07-14 10:17:10|840.62|832.62|840.45|832.45|840.67|832.67|840.4|832.4|17
1720952240000|2024-07-14 10:17:20|840.44|832.44|840.31|832.31|840.44|832.44|840.27|832.27|9
1720952250000|2024-07-14 10:17:30|840.27|832.27|840.44|832.44|840.52|832.52|840.25|832.25|18
1720952260000|2024-07-14 10:17:40|840.37|832.37|840.25|832.25|840.37|832.37|840.22|832.22|14
1720952270000|2024-07-14 10:17:50|840.24|832.24|840.37|832.37|840.55|832.55|840.24|832.24|18
1720952280000|2024-07-14 10:18:00|840.38|832.38|840.41|832.41|840.46|832.46|840.34|832.34|23
1720952290000|2024-07-14 10:18:10|840.42|832.42|840.27|832.27|840.56|832.56|840.27|832.27|20
1720952300000|2024-07-14 10:18:20|840.31|832.31|840.27|832.27|840.34|832.34|840.25|832.25|17
1720952310000|2024-07-14 10:18:30|840.31|832.31|840.34|832.34|840.37|832.37|840.31|832.31|14
1720952320000|2024-07-14 10:18:40|840.36|832.36|840.27|832.27|840.36|832.36|840.27|832.27|11
1720952330000|2024-07-14 10:18:50|840.29|832.29|840.52|832.52|840.56|832.56|840.29|832.29|23
1720952340000|2024-07-14 10:19:00|840.51|832.51|840.29|832.29|840.61|832.61|839.94|831.94|28
1720952350000|2024-07-14 10:19:10|840.28|832.28|840.51|832.51|840.51|832.51|840.25|832.25|15
1720952360000|2024-07-14 10:19:20|840.5|832.5|840.48|832.48|840.51|832.51|840.47|832.47|11
1720952370000|2024-07-14 10:19:30|840.52|832.52|840.52|832.52|840.56|832.56|840.5|832.5|11
1720952380000|2024-07-14 10:19:40|840.51|832.51|840.5|832.5|840.51|832.51|840.5|832.5|4
1720952390000|2024-07-14 10:19:50|840.51|832.51|840.06|832.06|840.67|832.67|840.06|832.06|22
1720952400000|2024-07-14 10:20:00|840.03|832.03|840.41|832.41|840.41|832.41|839.86|831.86|20
1720952410000|2024-07-14 10:20:10|840.53|832.53|840.55|832.55|840.55|832.55|840.5|832.5|7
1720952420000|2024-07-14 10:20:20|840.56|832.56|840.54|832.54|840.66|832.66|840.54|832.54|13
1720952430000|2024-07-14 10:20:30|840.52|832.52|840.36|832.36|840.54|832.54|840.32|832.32|13
1720952440000|2024-07-14 10:20:40|840.32|832.32|840.2|832.2|840.4|832.4|840.19|832.19|17
1720952450000|2024-07-14 10:20:50|840.16|832.16|839.97|831.97|840.16|832.16|839.85|831.85|16
1720952460000|2024-07-14 10:21:00|840.03|832.03|840.22|832.22|840.39|832.39|840.03|832.03|10
1720952470000|2024-07-14 10:21:10|840.21|832.21|840.46|832.46|840.5|832.5|840.19|832.19|16
1720952480000|2024-07-14 10:21:20|840.5|832.5|840.44|832.44|840.56|832.56|840.44|832.44|13
1720952490000|2024-07-14 10:21:30|840.45|832.45|840.4|832.4|840.45|832.45|840.3|832.3|15
1720952500000|2024-07-14 10:21:40|840.36|832.36|840.4|832.4|840.4|832.4|840.32|832.32|6
1720952510000|2024-07-14 10:21:50|840.36|832.36|840.39|832.39|840.4|832.4|840.34|832.34|7
1720952520000|2024-07-14 10:22:00|840.36|832.36|840.36|832.36|840.4|832.4|840.32|832.32|10
1720952530000|2024-07-14 10:22:10|840.4|832.4|840.54|832.54|840.6|832.6|840.36|832.36|22
1720952540000|2024-07-14 10:22:20|840.56|832.56|840.66|832.66|840.67|832.67|840.56|832.56|11
1720952550000|2024-07-14 10:22:30|840.67|832.67|840.84|832.84|841.01|833.01|840.67|832.67|26
1720952560000|2024-07-14 10:22:40|840.81|832.81|840.56|832.56|840.81|832.81|840.42|832.42|29
1720952570000|2024-07-14 10:22:50|840.57|832.57|840.42|832.42|840.6|832.6|840.41|832.41|16
1720952580000|2024-07-14 10:23:00|840.41|832.41|840.42|832.42|840.51|832.51|840.41|832.41|21
1720952590000|2024-07-14 10:23:10|840.46|832.46|840.36|832.36|840.47|832.47|840.36|832.36|11
1720952600000|2024-07-14 10:23:20|840.37|832.37|840.43|832.43|840.46|832.46|840.36|832.36|10
1720952610000|2024-07-14 10:23:30|840.42|832.42|840.37|832.37|840.43|832.43|840.37|832.37|10
1720952620000|2024-07-14 10:23:40|840.41|832.41|840.43|832.43|840.5|832.5|840.41|832.41|13
1720952630000|2024-07-14 10:23:50|840.5|832.5|840.57|832.57|840.59|832.59|840.43|832.43|14
1720952640000|2024-07-14 10:24:00|840.56|832.56|840.4|832.4|840.56|832.56|840.32|832.32|15
1720952650000|2024-07-14 10:24:10|840.41|832.41|839.92|831.92|840.41|832.41|839.92|831.92|23
1720952660000|2024-07-14 10:24:20|839.93|831.93|839.93|831.93|840|832|839.92|831.92|13
1720952670000|2024-07-14 10:24:30|840|832|840.32|832.32|840.32|832.32|840|832|7
1720952680000|2024-07-14 10:24:40|840.3|832.3|840.03|832.03|840.3|832.3|840.03|832.03|24
1720952690000|2024-07-14 10:24:50|840.01|832.01|839.96|831.96|840.03|832.03|839.93|831.93|7
1720952700000|2024-07-14 10:25:00|840.01|832.01|839.96|831.96|840.02|832.02|839.96|831.96|6
1720952710000|2024-07-14 10:25:10|839.97|831.97|840.03|832.03|840.03|832.03|839.96|831.96|7
1720952720000|2024-07-14 10:25:20|840.1|832.1|840.21|832.21|840.22|832.22|840|832|15
1720952730000|2024-07-14 10:25:30|840.22|832.22|840.51|832.51|840.52|832.52|840.21|832.21|16
1720952740000|2024-07-14 10:25:40|840.52|832.52|840.77|832.77|840.77|832.77|840.52|832.52|19
1720952750000|2024-07-14 10:25:50|840.76|832.76|840.63|832.63|840.91|832.91|840.63|832.63|25
1720952760000|2024-07-14 10:26:00|840.67|832.67|840.33|832.33|840.67|832.67|840.33|832.33|24
1720952770000|2024-07-14 10:26:10|840.37|832.37|840.22|832.22|840.43|832.43|840.22|832.22|13
1720952780000|2024-07-14 10:26:20|840.23|832.23|839.73|831.73|840.23|832.23|839.69|831.69|22
1720952790000|2024-07-14 10:26:30|839.83|831.83|839.68|831.68|839.83|831.83|839.68|831.68|14
1720952800000|2024-07-14 10:26:40|839.73|831.73|839.73|831.73|839.82|831.82|839.64|831.64|18
1720952810000|2024-07-14 10:26:50|839.72|831.72|839.73|831.73|839.85|831.85|839.72|831.72|18
1720952820000|2024-07-14 10:27:00|839.72|831.72|839.67|831.67|839.77|831.77|839.61|831.61|19
1720952830000|2024-07-14 10:27:10|839.68|831.68|840.07|832.07|840.07|832.07|839.53|831.53|17
1720952840000|2024-07-14 10:27:20|840.12|832.12|840.02|832.02|840.12|832.12|839.97|831.97|7
1720952850000|2024-07-14 10:27:30|840.01|832.01|839.89|831.89|840.01|832.01|839.89|831.89|15
1720952860000|2024-07-14 10:27:40|839.9|831.9|839.84|831.84|839.9|831.9|839.84|831.84|15
1720952870000|2024-07-14 10:27:50|839.72|831.72|839.72|831.72|839.73|831.73|839.7|831.7|12
1720952880000|2024-07-14 10:28:00|839.71|831.71|839.62|831.62|839.73|831.73|839.62|831.62|9
1720952890000|2024-07-14 10:28:10|839.63|831.63|839.52|831.52|839.67|831.67|839.52|831.52|17
1720952900000|2024-07-14 10:28:20|839.43|831.43|840.02|832.02|840.02|832.02|839.43|831.43|16
1720952910000|2024-07-14 10:28:30|840.03|832.03|840.13|832.13|840.22|832.22|839.97|831.97|19
1720952920000|2024-07-14 10:28:40|840.17|832.17|839.87|831.87|840.17|832.17|839.83|831.83|22
1720952930000|2024-07-14 10:28:50|839.9|831.9|839.83|831.83|839.92|831.92|839.82|831.82|9
1720952940000|2024-07-14 10:29:00|839.87|831.87|840|832|840.03|832.03|839.83|831.83|21
1720952950000|2024-07-14 10:29:10|839.96|831.96|839.92|831.92|840.03|832.03|839.88|831.88|13
1720952960000|2024-07-14 10:29:20|839.93|831.93|839.83|831.83|839.93|831.93|839.83|831.83|9
1720952970000|2024-07-14 10:29:30|839.81|831.81|839.82|831.82|839.82|831.82|839.81|831.81|2
1720952980000|2024-07-14 10:29:40|839.85|831.85|839.89|831.89|839.9|831.9|839.85|831.85|7
1720952990000|2024-07-14 10:29:50|839.9|831.9|839.72|831.72|839.9|831.9|839.72|831.72|13
1720953000000|2024-07-14 10:30:00|839.75|831.75|840.01|832.01|840.07|832.07|839.75|831.75|16
1720953010000|2024-07-14 10:30:10|839.97|831.97|840.05|832.05|840.12|832.12|839.97|831.97|15
1720953020000|2024-07-14 10:30:20|840.08|832.08|840.2|832.2|840.23|832.23|840.08|832.08|14
1720953030000|2024-07-14 10:30:30|840.17|832.17|839.95|831.95|840.2|832.2|839.95|831.95|21
1720953040000|2024-07-14 10:30:40|839.97|831.97|840.16|832.16|840.22|832.22|839.95|831.95|16
1720953050000|2024-07-14 10:30:50|840.14|832.14|839.92|831.92|840.14|832.14|839.9|831.9|22
1720953060000|2024-07-14 10:31:00|839.95|831.95|840.19|832.19|840.32|832.32|839.95|831.95|17
1720953070000|2024-07-14 10:31:10|840.21|832.21|840.33|832.33|840.4|832.4|840.13|832.13|11
1720953080000|2024-07-14 10:31:20|840.42|832.42|840.43|832.43|840.63|832.63|840.4|832.4|19
1720953090000|2024-07-14 10:31:30|840.41|832.41|840.2|832.2|840.43|832.43|840.2|832.2|16
1720953100000|2024-07-14 10:31:40|840.19|832.19|840.22|832.22|840.22|832.22|840.11|832.11|23
1720953110000|2024-07-14 10:31:50|840.2|832.2|840.11|832.11|840.22|832.22|840.11|832.11|14
1720953120000|2024-07-14 10:32:00|840.22|832.22|840.17|832.17|840.32|832.32|840.17|832.17|10
1720953130000|2024-07-14 10:32:10|840.2|832.2|840.11|832.11|840.22|832.22|840.09|832.09|14
1720953140000|2024-07-14 10:32:20|839.98|831.98|839.48|831.48|839.98|831.98|839.48|831.48|15
1720953150000|2024-07-14 10:32:30|839.52|831.52|839.16|831.16|839.52|831.52|839.15|831.15|12
1720953160000|2024-07-14 10:32:40|839.15|831.15|838.68|830.68|839.15|831.15|838.67|830.67|18
1720953170000|2024-07-14 10:32:50|838.72|830.72|838.87|830.87|838.87|830.87|838.67|830.67|10
1720953180000|2024-07-14 10:33:00|838.82|830.82|838.67|830.67|838.82|830.82|838.65|830.65|12
1720953190000|2024-07-14 10:33:10|838.63|830.63|838.48|830.48|838.7|830.7|838.45|830.45|12
1720953200000|2024-07-14 10:33:20|838.46|830.46|838.43|830.43|838.53|830.53|838.41|830.41|11
1720953210000|2024-07-14 10:33:30|838.44|830.44|838.43|830.43|838.48|830.48|838.42|830.42|14
1720953220000|2024-07-14 10:33:40|838.42|830.42|838.35|830.35|838.42|830.42|838.35|830.35|5
1720953230000|2024-07-14 10:33:50|838.36|830.36|838.43|830.43|838.43|830.43|838.35|830.35|10
1720953240000|2024-07-14 10:34:00|838.42|830.42|837.82|829.82|838.42|830.42|837.82|829.82|14
1720953250000|2024-07-14 10:34:10|837.77|829.77|837.7|829.7|837.77|829.77|837.63|829.63|9
1720953260000|2024-07-14 10:34:20|837.71|829.71|837.09|829.09|837.81|829.81|837.04|829.04|17
1720953270000|2024-07-14 10:34:30|837.02|829.02|837|829|837.06|829.06|836.96|828.96|7
1720953280000|2024-07-14 10:34:40|837.01|829.01|836.31|828.31|837.01|829.01|836.2|828.2|21
1720953290000|2024-07-14 10:34:50|836.32|828.32|836.31|828.31|836.44|828.44|836.31|828.31|11
1720953300000|2024-07-14 10:35:00|836.32|828.32|836.58|828.58|836.77|828.77|836.32|828.32|14
1720953310000|2024-07-14 10:35:10|836.56|828.56|836.53|828.53|836.57|828.57|836.41|828.41|9
1720953320000|2024-07-14 10:35:20|836.55|828.55|836.26|828.26|836.55|828.55|836.26|828.26|12
1720953330000|2024-07-14 10:35:30|836.27|828.27|836.22|828.22|836.4|828.4|836.22|828.22|11
1720953340000|2024-07-14 10:35:40|836.21|828.21|836.2|828.2|836.3|828.3|836.11|828.11|16
1720953350000|2024-07-14 10:35:50|836.22|828.22|836.11|828.11|836.3|828.3|836.11|828.11|17
1720953360000|2024-07-14 10:36:00|836.12|828.12|836.03|828.03|836.12|828.12|836.02|828.02|16
1720953370000|2024-07-14 10:36:10|836.07|828.07|835.63|827.63|836.1|828.1|835.62|827.62|20
1720953380000|2024-07-14 10:36:20|835.66|827.66|835.71|827.71|835.84|827.84|835.63|827.63|26
1720953390000|2024-07-14 10:36:30|835.72|827.72|835.93|827.93|835.93|827.93|835.62|827.62|25
1720953400000|2024-07-14 10:36:40|836.02|828.02|836.3|828.3|836.33|828.33|836.02|828.02|20
1720953410000|2024-07-14 10:36:50|836.32|828.32|836.7|828.7|836.73|828.73|836.3|828.3|15
1720953420000|2024-07-14 10:37:00|836.71|828.71|837|829|837|829|836.71|828.71|14
1720953430000|2024-07-14 10:37:10|836.96|828.96|837.13|829.13|837.13|829.13|836.92|828.92|14
1720953440000|2024-07-14 10:37:20|837.17|829.17|837.29|829.29|837.31|829.31|837.17|829.17|13
1720953450000|2024-07-14 10:37:30|837.3|829.3|836.33|828.33|837.32|829.32|836.28|828.28|18
1720953460000|2024-07-14 10:37:40|836.32|828.32|836.36|828.36|836.5|828.5|836.32|828.32|21
1720953470000|2024-07-14 10:37:50|836.4|828.4|836.93|828.93|836.97|828.97|836.4|828.4|25
1720953480000|2024-07-14 10:38:00|837.01|829.01|837.27|829.27|837.27|829.27|837.01|829.01|17
1720953490000|2024-07-14 10:38:10|837.3|829.3|837.25|829.25|837.31|829.31|837.21|829.21|16
1720953500000|2024-07-14 10:38:20|837.27|829.27|836.97|828.97|837.36|829.36|836.97|828.97|22
1720953510000|2024-07-14 10:38:30|836.98|828.98|836.98|828.98|837.1|829.1|836.98|828.98|11
1720953520000|2024-07-14 10:38:40|837.03|829.03|836.98|828.98|837.03|829.03|836.97|828.97|6
1720953530000|2024-07-14 10:38:50|836.96|828.96|836.92|828.92|836.96|828.96|836.83|828.83|21
1720953540000|2024-07-14 10:39:00|836.93|828.93|836.83|828.83|836.93|828.93|836.82|828.82|9
1720953550000|2024-07-14 10:39:10|837.17|829.17|837.48|829.48|837.48|829.48|837.17|829.17|10
1720953560000|2024-07-14 10:39:20|837.62|829.62|837.27|829.27|837.7|829.7|837.27|829.27|13
1720953570000|2024-07-14 10:39:30|837.26|829.26|837.25|829.25|837.27|829.27|837.23|829.23|11
1720953580000|2024-07-14 10:39:40|837.24|829.24|836.91|828.91|837.24|829.24|836.85|828.85|14
1720953590000|2024-07-14 10:39:50|836.9|828.9|836.81|828.81|836.98|828.98|836.77|828.77|11
1720953600000|2024-07-14 10:40:00|836.84|828.84|836.83|828.83|836.92|828.92|836.83|828.83|13
1720953610000|2024-07-14 10:40:10|836.82|828.82|836.53|828.53|836.82|828.82|836.52|828.52|20
1720953620000|2024-07-14 10:40:20|836.51|828.51|836.5|828.5|836.53|828.53|836.43|828.43|23
1720953630000|2024-07-14 10:40:30|836.55|828.55|836.45|828.45|836.7|828.7|836.45|828.45|17
1720953640000|2024-07-14 10:40:40|836.44|828.44|836.51|828.51|836.58|828.58|836.44|828.44|14
1720953650000|2024-07-14 10:40:50|836.52|828.52|836.37|828.37|836.62|828.62|836.32|828.32|17
1720953660000|2024-07-14 10:41:00|836.34|828.34|836.47|828.47|836.47|828.47|836.27|828.27|20
1720953670000|2024-07-14 10:41:10|836.46|828.46|836.15|828.15|836.46|828.46|836.15|828.15|13
1720953680000|2024-07-14 10:41:20|836.16|828.16|836.16|828.16|836.21|828.21|836.14|828.14|11
1720953690000|2024-07-14 10:41:30|836.17|828.17|836.13|828.13|836.17|828.17|835.98|827.98|26
1720953700000|2024-07-14 10:41:40|836.14|828.14|836.52|828.52|836.52|828.52|836.14|828.14|18
1720953710000|2024-07-14 10:41:50|836.57|828.57|836.9|828.9|836.92|828.92|836.57|828.57|20
1720953720000|2024-07-14 10:42:00|836.91|828.91|836.91|828.91|836.97|828.97|836.9|828.9|18
1720953730000|2024-07-14 10:42:10|836.92|828.92|837.11|829.11|837.17|829.17|836.92|828.92|18
1720953740000|2024-07-14 10:42:20|837.12|829.12|837.17|829.17|837.41|829.41|837.12|829.12|17
1720953750000|2024-07-14 10:42:30|837.11|829.11|837.03|829.03|837.11|829.11|836.94|828.94|10
1720953760000|2024-07-14 10:42:40|837.07|829.07|836.26|828.26|837.07|829.07|836.26|828.26|19
1720953770000|2024-07-14 10:42:50|836.18|828.18|836.04|828.04|836.23|828.23|835.94|827.94|28
1720953780000|2024-07-14 10:43:00|835.93|827.93|835.81|827.81|835.93|827.93|835.74|827.74|19
1720953790000|2024-07-14 10:43:10|835.74|827.74|835.65|827.65|835.84|827.84|835.65|827.65|17
1720953800000|2024-07-14 10:43:20|835.64|827.64|835.64|827.64|835.66|827.66|835.6|827.6|15
1720953810000|2024-07-14 10:43:30|835.6|827.6|835.4|827.4|835.66|827.66|835.4|827.4|22
1720953820000|2024-07-14 10:43:40|835.44|827.44|835.05|827.05|835.45|827.45|835.05|827.05|16
1720953830000|2024-07-14 10:43:50|835.04|827.04|834.86|826.86|835.08|827.08|834.81|826.81|14
1720953840000|2024-07-14 10:44:00|834.87|826.87|835.39|827.39|835.43|827.43|834.87|826.87|16
1720953850000|2024-07-14 10:44:10|835.43|827.43|835.44|827.44|835.57|827.57|835.38|827.38|20
1720953860000|2024-07-14 10:44:20|835.48|827.48|835.38|827.38|835.53|827.53|835.33|827.33|16
1720953870000|2024-07-14 10:44:30|835.42|827.42|835.73|827.73|835.73|827.73|835.42|827.42|13
1720953880000|2024-07-14 10:44:40|835.74|827.74|835.78|827.78|835.93|827.93|835.74|827.74|18
1720953890000|2024-07-14 10:44:50|835.77|827.77|835.63|827.63|835.77|827.77|835.58|827.58|14
1720953900000|2024-07-14 10:45:00|835.68|827.68|835.43|827.43|835.68|827.68|835.43|827.43|13
1720953910000|2024-07-14 10:45:10|835.47|827.47|835.42|827.42|835.53|827.53|835.42|827.42|8
1720953920000|2024-07-14 10:45:20|835.38|827.38|835.65|827.65|835.65|827.65|835.33|827.33|17
1720953930000|2024-07-14 10:45:30|835.63|827.63|835.28|827.28|835.63|827.63|835.28|827.28|18
1720953940000|2024-07-14 10:45:40|835.32|827.32|835.23|827.23|835.43|827.43|835.23|827.23|19
1720953950000|2024-07-14 10:45:50|835.22|827.22|835.23|827.23|835.31|827.31|835.22|827.22|10
1720953960000|2024-07-14 10:46:00|835.22|827.22|835.17|827.17|835.23|827.23|835.11|827.11|15
1720953970000|2024-07-14 10:46:10|835.2|827.2|835.26|827.26|835.31|827.31|835.2|827.2|16
1720953980000|2024-07-14 10:46:20|835.25|827.25|833.84|825.84|835.25|827.25|833.76|825.76|19
1720953990000|2024-07-14 10:46:30|833.85|825.85|833.63|825.63|833.9|825.9|833.63|825.63|22
1720954000000|2024-07-14 10:46:40|833.62|825.62|833.42|825.42|833.71|825.71|833.36|825.36|25
1720954010000|2024-07-14 10:46:50|833.47|825.47|833.41|825.41|833.75|825.75|833.41|825.41|26
1720954020000|2024-07-14 10:47:00|832.02|824.02|831.63|823.63|832.7|824.7|831.53|823.53|34
1720954030000|2024-07-14 10:47:10|831.72|823.72|831.55|823.55|831.75|823.75|831.42|823.42|21
1720954040000|2024-07-14 10:47:20|831.5|823.5|831.12|823.12|831.8|823.8|831.09|823.09|21
1720954050000|2024-07-14 10:47:30|831.16|823.16|830.72|822.72|831.16|823.16|830.68|822.68|13
1720954060000|2024-07-14 10:47:40|830.68|822.68|830.63|822.63|830.75|822.75|830.55|822.55|13
1720954070000|2024-07-14 10:47:50|830.62|822.62|830.68|822.68|831.23|823.23|830.62|822.62|19
1720954080000|2024-07-14 10:48:00|830.72|822.72|831.22|823.22|831.26|823.26|830.72|822.72|22
1720954090000|2024-07-14 10:48:10|831.26|823.26|831.42|823.42|831.44|823.44|831.22|823.22|13
1720954100000|2024-07-14 10:48:20|831.6|823.6|831.76|823.76|831.76|823.76|831.56|823.56|9
1720954110000|2024-07-14 10:48:30|832.08|824.08|832.54|824.54|832.54|824.54|832.05|824.05|21
1720954120000|2024-07-14 10:48:40|832.52|824.52|832.64|824.64|832.75|824.75|832.52|824.52|12
1720954130000|2024-07-14 10:48:50|832.65|824.65|832.77|824.77|832.77|824.77|832.65|824.65|10
1720954140000|2024-07-14 10:49:00|832.76|824.76|833.08|825.08|833.14|825.14|832.76|824.76|22
1720954150000|2024-07-14 10:49:10|833.09|825.09|833.3|825.3|833.3|825.3|833.05|825.05|11
1720954160000|2024-07-14 10:49:20|833.34|825.34|833.59|825.59|833.59|825.59|833.32|825.32|14
1720954170000|2024-07-14 10:49:30|833.62|825.62|833.94|825.94|833.94|825.94|833.62|825.62|10
1720954180000|2024-07-14 10:49:40|833.85|825.85|833.37|825.37|833.85|825.85|833.35|825.35|22
1720954190000|2024-07-14 10:49:50|833.32|825.32|833.56|825.56|833.6|825.6|833.24|825.24|17
1720954200000|2024-07-14 10:50:00|833.52|825.52|833.69|825.69|833.72|825.72|833.46|825.46|20
1720954210000|2024-07-14 10:50:10|833.67|825.67|833.65|825.65|833.67|825.67|833.6|825.6|12
1720954220000|2024-07-14 10:50:20|833.69|825.69|833.82|825.82|833.84|825.84|833.47|825.47|15
1720954230000|2024-07-14 10:50:30|833.8|825.8|833.69|825.69|833.82|825.82|833.57|825.57|20
1720954240000|2024-07-14 10:50:40|833.72|825.72|833.81|825.81|833.81|825.81|833.7|825.7|13
1720954250000|2024-07-14 10:50:50|833.82|825.82|833.88|825.88|834.03|826.03|833.82|825.82|14
1720954260000|2024-07-14 10:51:00|833.82|825.82|834.23|826.23|834.32|826.32|833.82|825.82|13
1720954270000|2024-07-14 10:51:10|834.09|826.09|833.74|825.74|834.09|826.09|833.69|825.69|24
1720954280000|2024-07-14 10:51:20|833.7|825.7|833.59|825.59|833.7|825.7|833.49|825.49|18
1720954290000|2024-07-14 10:51:30|833.55|825.55|833.22|825.22|833.55|825.55|833.22|825.22|19
1720954300000|2024-07-14 10:51:40|833.25|825.25|833.71|825.71|833.72|825.72|833.14|825.14|28
1720954310000|2024-07-14 10:51:50|833.72|825.72|833.9|825.9|833.94|825.94|833.72|825.72|15
1720954320000|2024-07-14 10:52:00|833.89|825.89|833.6|825.6|833.89|825.89|833.42|825.42|27
1720954330000|2024-07-14 10:52:10|833.54|825.54|833.59|825.59|833.6|825.6|833.42|825.42|21
1720954340000|2024-07-14 10:52:20|833.57|825.57|833.47|825.47|833.57|825.57|833.29|825.29|21
1720954350000|2024-07-14 10:52:30|833.44|825.44|833.4|825.4|833.52|825.52|833.39|825.39|14
1720954360000|2024-07-14 10:52:40|833.41|825.41|833.52|825.52|833.57|825.57|833.39|825.39|9
1720954370000|2024-07-14 10:52:50|833.5|825.5|833.42|825.42|833.5|825.5|833.33|825.33|11
1720954380000|2024-07-14 10:53:00|833.49|825.49|833.49|825.49|833.55|825.55|833.49|825.49|6
1720954390000|2024-07-14 10:53:10|833.42|825.42|833.42|825.42|833.5|825.5|833.33|825.33|12
1720954400000|2024-07-14 10:53:20|833.38|825.38|833.29|825.29|833.38|825.38|833.27|825.27|10
1720954410000|2024-07-14 10:53:30|833.27|825.27|833.52|825.52|833.52|825.52|833.25|825.25|18
1720954420000|2024-07-14 10:53:40|833.53|825.53|834.09|826.09|834.11|826.11|833.53|825.53|23
1720954430000|2024-07-14 10:53:50|834.11|826.11|834.12|826.12|834.12|826.12|834.11|826.11|10
1720954440000|2024-07-14 10:54:00|834.24|826.24|834.2|826.2|834.33|826.33|834.11|826.11|18
1720954450000|2024-07-14 10:54:10|834.1|826.1|834.02|826.02|834.1|826.1|833.95|825.95|8
1720954460000|2024-07-14 10:54:20|834.06|826.06|834.24|826.24|834.29|826.29|834.02|826.02|9
1720954470000|2024-07-14 10:54:30|834.27|826.27|834.1|826.1|834.27|826.27|833.97|825.97|18
1720954480000|2024-07-14 10:54:40|834.08|826.08|833.99|825.99|834.1|826.1|833.92|825.92|12
1720954490000|2024-07-14 10:54:50|833.92|825.92|833.82|825.82|833.97|825.97|833.82|825.82|6
1720954500000|2024-07-14 10:55:00|833.85|825.85|833.56|825.56|833.92|825.92|833.56|825.56|17
1720954510000|2024-07-14 10:55:10|833.6|825.6|833.6|825.6|833.64|825.64|833.56|825.56|5
1720954530000|2024-07-14 10:55:30|833.56|825.56|833.42|825.42|833.56|825.56|833.42|825.42|6
1720954540000|2024-07-14 10:55:40|833.33|825.33|833.2|825.2|833.33|825.33|833.16|825.16|13
1720954550000|2024-07-14 10:55:50|833.21|825.21|833.22|825.22|833.22|825.22|833.2|825.2|5
1720954560000|2024-07-14 10:56:00|833.23|825.23|833.28|825.28|833.29|825.29|833.2|825.2|13
1720954570000|2024-07-14 10:56:10|833.25|825.25|833.35|825.35|833.35|825.35|833.23|825.23|9
1720954580000|2024-07-14 10:56:20|833.33|825.33|833.62|825.62|833.65|825.65|833.33|825.33|10
1720954590000|2024-07-14 10:56:30|833.61|825.61|833.59|825.59|833.61|825.61|833.59|825.59|12
1720954600000|2024-07-14 10:56:40|833.61|825.61|833.42|825.42|833.62|825.62|833.42|825.42|11
1720954610000|2024-07-14 10:56:50|833.33|825.33|833.51|825.51|833.56|825.56|833.33|825.33|14
1720954620000|2024-07-14 10:57:00|832.9|824.9|832.42|824.42|832.9|824.9|832.38|824.38|18
1720954630000|2024-07-14 10:57:10|832.38|824.38|832.09|824.09|832.42|824.42|832.09|824.09|10
1720954640000|2024-07-14 10:57:20|832.1|824.1|831.92|823.92|832.13|824.13|831.88|823.88|9
1720954650000|2024-07-14 10:57:30|831.88|823.88|832.02|824.02|832.1|824.1|831.62|823.62|17
1720954660000|2024-07-14 10:57:40|831.98|823.98|832.51|824.51|832.51|824.51|831.98|823.98|21
1720954670000|2024-07-14 10:57:50|832.47|824.47|832.79|824.79|832.8|824.8|832.33|824.33|26
1720954680000|2024-07-14 10:58:00|832.76|824.76|832.97|824.97|833.02|825.02|832.72|824.72|18
1720954690000|2024-07-14 10:58:10|833.02|825.02|832.32|824.32|833.02|825.02|832.31|824.31|15
1720954700000|2024-07-14 10:58:20|832.31|824.31|832.55|824.55|832.55|824.55|832.31|824.31|15
1720954710000|2024-07-14 10:58:30|832.59|824.59|832.38|824.38|832.67|824.67|832.38|824.38|12
1720954720000|2024-07-14 10:58:40|832.34|824.34|832.38|824.38|832.38|824.38|832.33|824.33|3
1720954730000|2024-07-14 10:58:50|832.32|824.32|832.32|824.32|832.32|824.32|832.27|824.27|8
1720954740000|2024-07-14 10:59:00|832.33|824.33|832.38|824.38|832.44|824.44|832.33|824.33|5
1720954750000|2024-07-14 10:59:10|832.42|824.42|832.42|824.42|832.42|824.42|832.38|824.38|5
1720954760000|2024-07-14 10:59:20|832.38|824.38|832.42|824.42|832.53|824.53|832.38|824.38|9
1720954770000|2024-07-14 10:59:30|832.46|824.46|832.48|824.48|832.6|824.6|832.46|824.46|6
1720954780000|2024-07-14 10:59:40|832.52|824.52|832.52|824.52|832.52|824.52|832.52|824.52|1
1720954790000|2024-07-14 10:59:50|832.56|824.56|832.6|824.6|832.6|824.6|832.56|824.56|4
1720954800000|2024-07-14 11:00:00|832.56|824.56|832.32|824.32|832.56|824.56|832.32|824.32|18
1720954810000|2024-07-14 11:00:10|832.33|824.33|832.81|824.81|832.81|824.81|832.33|824.33|16
1720954820000|2024-07-14 11:00:20|832.8|824.8|832.81|824.81|832.86|824.86|832.71|824.71|13
1720954830000|2024-07-14 11:00:30|832.77|824.77|833.11|825.11|833.11|825.11|832.77|824.77|8
1720954840000|2024-07-14 11:00:40|833.15|825.15|832.93|824.93|833.15|825.15|832.93|824.93|16
1720954850000|2024-07-14 11:00:50|832.97|824.97|832.96|824.96|833.21|825.21|832.93|824.93|16
1720954860000|2024-07-14 11:01:00|833|825|832.92|824.92|833.2|825.2|832.86|824.86|18
1720954870000|2024-07-14 11:01:10|832.9|824.9|832.86|824.86|833.02|825.02|832.82|824.82|16
1720954880000|2024-07-14 11:01:20|832.87|824.87|833.3|825.3|833.32|825.32|832.87|824.87|15
1720954890000|2024-07-14 11:01:30|833.31|825.31|833.42|825.42|833.42|825.42|833.21|825.21|13
1720954900000|2024-07-14 11:01:40|833.4|825.4|833.39|825.39|833.42|825.42|833.37|825.37|6
1720954910000|2024-07-14 11:01:50|833.37|825.37|833.39|825.39|833.4|825.4|833.29|825.29|10
1720954920000|2024-07-14 11:02:00|833.32|825.32|833.11|825.11|833.37|825.37|833.09|825.09|18
1720954930000|2024-07-14 11:02:10|833.12|825.12|833.15|825.15|833.22|825.22|833.11|825.11|14
1720954940000|2024-07-14 11:02:20|833.14|825.14|833.36|825.36|833.38|825.38|833.14|825.14|13
1720954950000|2024-07-14 11:02:30|833.38|825.38|833.25|825.25|833.38|825.38|833.21|825.21|9
1720954960000|2024-07-14 11:02:40|833.23|825.23|833.11|825.11|833.23|825.23|833.11|825.11|15
1720954970000|2024-07-14 11:02:50|833.2|825.2|833.24|825.24|833.24|825.24|833.11|825.11|11
1720954980000|2024-07-14 11:03:00|833.2|825.2|832.12|824.12|833.2|825.2|832.11|824.11|23
1720954990000|2024-07-14 11:03:10|832.17|824.17|832.6|824.6|832.72|824.72|832.17|824.17|23
1720955000000|2024-07-14 11:03:20|832.57|824.57|832.21|824.21|832.61|824.61|832.21|824.21|17
1720955010000|2024-07-14 11:03:30|832.2|824.2|832.56|824.56|832.59|824.59|832.2|824.2|13
1720955020000|2024-07-14 11:03:40|832.6|824.6|832.89|824.89|832.93|824.93|832.6|824.6|20
1720955030000|2024-07-14 11:03:50|832.88|824.88|832.85|824.85|832.89|824.89|832.72|824.72|14
1720955040000|2024-07-14 11:04:00|832.82|824.82|833.29|825.29|833.33|825.33|832.8|824.8|24
1720955050000|2024-07-14 11:04:10|833.27|825.27|833.26|825.26|833.3|825.3|833.26|825.26|12
1720955060000|2024-07-14 11:04:20|833.28|825.28|833.38|825.38|833.39|825.39|833.26|825.26|15
1720955070000|2024-07-14 11:04:30|833.35|825.35|832.9|824.9|833.35|825.35|832.9|824.9|14
1720955080000|2024-07-14 11:04:40|832.94|824.94|832.8|824.8|832.94|824.94|832.8|824.8|7
1720955090000|2024-07-14 11:04:50|832.82|824.82|832.95|824.95|832.95|824.95|832.82|824.82|12
1720955100000|2024-07-14 11:05:00|832.91|824.91|832.82|824.82|832.95|824.95|832.82|824.82|15
1720955110000|2024-07-14 11:05:10|832.8|824.8|832.9|824.9|832.9|824.9|832.31|824.31|25
1720955120000|2024-07-14 11:05:20|832.93|824.93|833.21|825.21|833.33|825.33|832.9|824.9|21
1720955130000|2024-07-14 11:05:30|833.22|825.22|832.59|824.59|833.22|825.22|832.59|824.59|26
1720955140000|2024-07-14 11:05:40|832.6|824.6|832.7|824.7|832.77|824.77|832.6|824.6|23
1720955150000|2024-07-14 11:05:50|832.65|824.65|832.46|824.46|832.69|824.69|832.37|824.37|17
1720955160000|2024-07-14 11:06:00|832.41|824.41|832.6|824.6|832.61|824.61|832.4|824.4|21
1720955170000|2024-07-14 11:06:10|832.59|824.59|832.7|824.7|832.82|824.82|832.59|824.59|9
1720955180000|2024-07-14 11:06:20|832.66|824.66|832.42|824.42|832.71|824.71|832.41|824.41|18
1720955190000|2024-07-14 11:06:30|832.44|824.44|832.48|824.48|832.48|824.48|832.4|824.4|12
1720955200000|2024-07-14 11:06:40|832.49|824.49|832.37|824.37|832.49|824.49|832.35|824.35|17
1720955210000|2024-07-14 11:06:50|832.4|824.4|832.02|824.02|832.4|824.4|832|824|20
1720955220000|2024-07-14 11:07:00|832.01|824.01|832|824|832.19|824.19|831.84|823.84|20
1720955230000|2024-07-14 11:07:10|831.97|823.97|831.67|823.67|831.97|823.97|831.65|823.65|25
1720955240000|2024-07-14 11:07:20|831.69|823.69|831.83|823.83|831.83|823.83|831.47|823.47|23
1720955250000|2024-07-14 11:07:30|831.9|823.9|832.26|824.26|832.28|824.28|831.9|823.9|25
1720955260000|2024-07-14 11:07:40|832.22|824.22|832.26|824.26|832.49|824.49|832.22|824.22|23
1720955270000|2024-07-14 11:07:50|832.3|824.3|832.35|824.35|832.39|824.39|832.22|824.22|20
1720955280000|2024-07-14 11:08:00|832.31|824.31|832.6|824.6|832.6|824.6|832.3|824.3|21
1720955290000|2024-07-14 11:08:10|832.65|824.65|832.72|824.72|832.82|824.82|832.6|824.6|19
1720955300000|2024-07-14 11:08:20|832.71|824.71|832.62|824.62|832.71|824.71|832.62|824.62|19
1720955310000|2024-07-14 11:08:30|832.64|824.64|832.57|824.57|832.64|824.64|832.5|824.5|14
1720955320000|2024-07-14 11:08:40|832.55|824.55|832.57|824.57|832.57|824.57|832.54|824.54|12
1720955330000|2024-07-14 11:08:50|832.55|824.55|832.8|824.8|832.84|824.84|832.55|824.55|18
1720955340000|2024-07-14 11:09:00|832.76|824.76|832.96|824.96|833.12|825.12|832.72|824.72|22
1720955350000|2024-07-14 11:09:10|833|825|833.04|825.04|833.07|825.07|832.94|824.94|13
1720955360000|2024-07-14 11:09:20|833.05|825.05|833.04|825.04|833.12|825.12|833.04|825.04|8
1720955370000|2024-07-14 11:09:30|833.06|825.06|833.04|825.04|833.1|825.1|833.04|825.04|7
1720955380000|2024-07-14 11:09:40|833|825|832.92|824.92|833|825|832.92|824.92|3
1720955390000|2024-07-14 11:09:50|832.91|824.91|833|825|833.04|825.04|832.91|824.91|9
1720955400000|2024-07-14 11:10:00|832.96|824.96|832.92|824.92|833|825|832.92|824.92|10
1720955410000|2024-07-14 11:10:10|832.95|824.95|833.01|825.01|833.12|825.12|832.95|824.95|12
1720955420000|2024-07-14 11:10:20|833.1|825.1|832.72|824.72|833.1|825.1|832.7|824.7|24
1720955430000|2024-07-14 11:10:30|832.76|824.76|832.72|824.72|832.78|824.78|832.69|824.69|15
1720955440000|2024-07-14 11:10:40|832.78|824.78|832.61|824.61|832.78|824.78|832.61|824.61|15
1720955450000|2024-07-14 11:10:50|832.65|824.65|832.8|824.8|833.03|825.03|832.61|824.61|14
1720955460000|2024-07-14 11:11:00|832.81|824.81|833.14|825.14|833.15|825.15|832.41|824.41|27
1720955470000|2024-07-14 11:11:10|833.16|825.16|833.2|825.2|833.24|825.24|833.11|825.11|21
1720955480000|2024-07-14 11:11:20|833.22|825.22|833.2|825.2|833.22|825.22|833.19|825.19|15
1720955490000|2024-07-14 11:11:30|833.22|825.22|833.51|825.51|833.58|825.58|833.22|825.22|15
1720955500000|2024-07-14 11:11:40|833.55|825.55|833.3|825.3|833.59|825.59|833.24|825.24|22
1720955510000|2024-07-14 11:11:50|833.26|825.26|833.04|825.04|833.26|825.26|832.97|824.97|25
1720955520000|2024-07-14 11:12:00|833.08|825.08|833.22|825.22|833.22|825.22|833.08|825.08|25
1720955530000|2024-07-14 11:12:10|833.2|825.2|833.04|825.04|833.28|825.28|833.01|825.01|18
1720955540000|2024-07-14 11:12:20|833.19|825.19|833.25|825.25|833.27|825.27|833.07|825.07|19
1720955550000|2024-07-14 11:12:30|833.29|825.29|833.63|825.63|833.63|825.63|833.25|825.25|25
1720955560000|2024-07-14 11:12:40|833.65|825.65|833.63|825.63|833.65|825.65|833.57|825.57|15
1720955570000|2024-07-14 11:12:50|833.62|825.62|833.4|825.4|833.65|825.65|833.4|825.4|23
1720955580000|2024-07-14 11:13:00|833.42|825.42|833.25|825.25|833.45|825.45|833.15|825.15|20
1720955590000|2024-07-14 11:13:10|833.29|825.29|833.34|825.34|833.42|825.42|833.29|825.29|21
1720955600000|2024-07-14 11:13:20|833.36|825.36|833.57|825.57|833.6|825.6|833.36|825.36|26
1720955610000|2024-07-14 11:13:30|833.6|825.6|833.9|825.9|833.94|825.94|833.57|825.57|19
1720955620000|2024-07-14 11:13:40|833.94|825.94|833.88|825.88|833.94|825.94|833.88|825.88|8
1720955630000|2024-07-14 11:13:50|833.85|825.85|833.62|825.62|833.88|825.88|833.62|825.62|9
1720955640000|2024-07-14 11:14:00|833.59|825.59|833.55|825.55|833.59|825.59|833.31|825.31|18
1720955650000|2024-07-14 11:14:10|833.59|825.59|833.31|825.31|833.59|825.59|833.31|825.31|16
1720955660000|2024-07-14 11:14:20|833.32|825.32|833.74|825.74|833.9|825.9|833.26|825.26|18
1720955670000|2024-07-14 11:14:30|833.75|825.75|833.34|825.34|833.75|825.75|833.24|825.24|23
1720955680000|2024-07-14 11:14:40|833.32|825.32|833.19|825.19|833.32|825.32|833.19|825.19|12
1720955690000|2024-07-14 11:14:50|833.21|825.21|833|825|833.22|825.22|832.99|824.99|19
1720955700000|2024-07-14 11:15:00|833.01|825.01|832.82|824.82|833.01|825.01|832.81|824.81|30
1720955710000|2024-07-14 11:15:10|832.83|824.83|832.73|824.73|832.91|824.91|832.73|824.73|17
1720955720000|2024-07-14 11:15:20|832.72|824.72|832.73|824.73|832.77|824.77|832.72|824.72|14
1720955730000|2024-07-14 11:15:30|832.77|824.77|832.83|824.83|832.84|824.84|832.72|824.72|12
1720955740000|2024-07-14 11:15:40|832.87|824.87|832.81|824.81|833.2|825.2|832.79|824.79|20
1720955750000|2024-07-14 11:15:50|832.84|824.84|832.77|824.77|832.86|824.86|832.77|824.77|12
1720955760000|2024-07-14 11:16:00|832.81|824.81|832.77|824.77|832.81|824.81|832.77|824.77|7
1720955770000|2024-07-14 11:16:10|832.76|824.76|832.54|824.54|832.76|824.76|832.42|824.42|15
1720955780000|2024-07-14 11:16:20|832.5|824.5|832.38|824.38|832.58|824.58|832.36|824.36|20
1720955790000|2024-07-14 11:16:30|832.37|824.37|833.12|825.12|833.25|825.25|832.03|824.03|30
1720955800000|2024-07-14 11:16:40|833.09|825.09|835.63|827.63|836.4|828.4|833.09|825.09|31
1720955810000|2024-07-14 11:16:50|835.35|827.35|834.76|826.76|835.35|827.35|834.76|826.76|24
1720955820000|2024-07-14 11:17:00|834.78|826.78|834.96|826.96|835.07|827.07|834.76|826.76|19
1720955830000|2024-07-14 11:17:10|834.93|826.93|834.83|826.83|835.02|827.02|834.83|826.83|16
1720955840000|2024-07-14 11:17:20|834.87|826.87|834.38|826.38|834.87|826.87|834.38|826.38|17
1720955850000|2024-07-14 11:17:30|834.34|826.34|833.95|825.95|834.36|826.36|833.88|825.88|25
1720955860000|2024-07-14 11:17:40|833.93|825.93|834.01|826.01|834.05|826.05|833.93|825.93|11
1720955870000|2024-07-14 11:17:50|834.02|826.02|834.02|826.02|834.08|826.08|834.02|826.02|13
1720955880000|2024-07-14 11:18:00|834.03|826.03|833.62|825.62|834.04|826.04|833.62|825.62|12
1720955890000|2024-07-14 11:18:10|833.65|825.65|833.48|825.48|833.67|825.67|833.46|825.46|17
1720955900000|2024-07-14 11:18:20|833.44|825.44|833.75|825.75|833.83|825.83|833.44|825.44|21
1720955910000|2024-07-14 11:18:30|833.73|825.73|833.46|825.46|833.75|825.75|833.46|825.46|19
1720955920000|2024-07-14 11:18:40|833.47|825.47|833.27|825.27|833.47|825.47|833.25|825.25|14
1720955930000|2024-07-14 11:18:50|833.25|825.25|833.43|825.43|833.43|825.43|833.25|825.25|15
1720955940000|2024-07-14 11:19:00|833.41|825.41|833.36|825.36|833.53|825.53|833.35|825.35|17
1720955950000|2024-07-14 11:19:10|833.37|825.37|833.33|825.33|833.37|825.37|833.3|825.3|8
1720955960000|2024-07-14 11:19:20|833.32|825.32|833.32|825.32|833.32|825.32|833.3|825.3|13
1720955970000|2024-07-14 11:19:30|833.3|825.3|833.36|825.36|833.41|825.41|833.2|825.2|14
1720955980000|2024-07-14 11:19:40|833.33|825.33|833.87|825.87|833.87|825.87|833.33|825.33|17
1720955990000|2024-07-14 11:19:50|833.88|825.88|833.98|825.98|834.02|826.02|833.88|825.88|11
1720956000000|2024-07-14 11:20:00|833.97|825.97|834.16|826.16|834.16|826.16|833.86|825.86|29
1720956010000|2024-07-14 11:20:10|834.19|826.19|834.1|826.1|834.19|826.19|834.1|826.1|5
1720956020000|2024-07-14 11:20:20|834.11|826.11|834.11|826.11|834.11|826.11|834.1|826.1|5
1720956030000|2024-07-14 11:20:30|834.15|826.15|833.7|825.7|834.15|826.15|833.7|825.7|17
1720956040000|2024-07-14 11:20:40|833.62|825.62|833.49|825.49|833.62|825.62|833.42|825.42|11
1720956050000|2024-07-14 11:20:50|833.46|825.46|833.44|825.44|833.49|825.49|833.37|825.37|10
1720956060000|2024-07-14 11:21:00|833.47|825.47|833.46|825.46|833.49|825.49|833.44|825.44|9
1720956070000|2024-07-14 11:21:10|833.45|825.45|833.39|825.39|833.45|825.45|833.3|825.3|9
1720956080000|2024-07-14 11:21:20|833.37|825.37|833.75|825.75|833.8|825.8|833.37|825.37|12
1720956090000|2024-07-14 11:21:30|833.77|825.77|834.41|826.41|834.49|826.49|833.76|825.76|22
1720956100000|2024-07-14 11:21:40|834.42|826.42|834.01|826.01|834.51|826.51|833.97|825.97|21
1720956110000|2024-07-14 11:21:50|833.97|825.97|835.55|827.55|835.59|827.59|833.97|825.97|20
1720956120000|2024-07-14 11:22:00|835.56|827.56|835.28|827.28|835.61|827.61|835.28|827.28|17
1720956130000|2024-07-14 11:22:10|835.26|827.26|834.99|826.99|835.26|827.26|834.99|826.99|10
1720956140000|2024-07-14 11:22:20|834.94|826.94|834.76|826.76|834.94|826.94|834.71|826.71|14
1720956150000|2024-07-14 11:22:30|834.75|826.75|834.75|826.75|834.75|826.75|834.74|826.74|3
1720956170000|2024-07-14 11:22:50|834.76|826.76|834.5|826.5|834.76|826.76|834.5|826.5|9
1720956180000|2024-07-14 11:23:00|834.45|826.45|834.12|826.12|834.45|826.45|834.11|826.11|14
1720956190000|2024-07-14 11:23:10|834.1|826.1|834.12|826.12|834.16|826.16|834.1|826.1|4
1720956200000|2024-07-14 11:23:20|834.1|826.1|834.09|826.09|834.1|826.1|834.06|826.06|6
1720956210000|2024-07-14 11:23:30|834.06|826.06|834.05|826.05|834.09|826.09|834.05|826.05|4
1720956220000|2024-07-14 11:23:40|834.02|826.02|834.16|826.16|834.16|826.16|834.02|826.02|5
1720956230000|2024-07-14 11:23:50|834.15|826.15|834.15|826.15|834.15|826.15|834.15|826.15|1
1720956240000|2024-07-14 11:24:00|834.16|826.16|834.05|826.05|834.16|826.16|834.05|826.05|6
1720956250000|2024-07-14 11:24:10|834.06|826.06|834.09|826.09|834.1|826.1|834.06|826.06|9
1720956260000|2024-07-14 11:24:20|834.01|826.01|834.05|826.05|834.05|826.05|834.01|826.01|4
1720956270000|2024-07-14 11:24:30|834.06|826.06|834.06|826.06|834.06|826.06|834.06|826.06|1
1720956280000|2024-07-14 11:24:40|834.05|826.05|834.05|826.05|834.05|826.05|834.05|826.05|1
1720956290000|2024-07-14 11:24:50|834.06|826.06|833.99|825.99|834.06|826.06|833.99|825.99|3
1720956300000|2024-07-14 11:25:00|834|826|834.11|826.11|834.24|826.24|834|826|12
1720956310000|2024-07-14 11:25:10|834.1|826.1|834.04|826.04|834.15|826.15|834.04|826.04|10
1720956320000|2024-07-14 11:25:20|834.05|826.05|834.15|826.15|834.15|826.15|834.05|826.05|7
1720956330000|2024-07-14 11:25:30|834.14|826.14|834.22|826.22|834.22|826.22|834.14|826.14|6
1720956340000|2024-07-14 11:25:40|834.19|826.19|834.15|826.15|834.19|826.19|834.12|826.12|7
1720956350000|2024-07-14 11:25:50|834.12|826.12|834.12|826.12|834.15|826.15|834.11|826.11|5
1720956360000|2024-07-14 11:26:00|834.13|826.13|834.27|826.27|834.31|826.31|834.12|826.12|12
1720956370000|2024-07-14 11:26:10|834.32|826.32|834.28|826.28|834.32|826.32|834.27|826.27|8
1720956380000|2024-07-14 11:26:20|834.29|826.29|835.22|827.22|835.29|827.29|834.29|826.29|30
1720956390000|2024-07-14 11:26:30|835.29|827.29|835.3|827.3|835.36|827.36|835.25|827.25|15
1720956400000|2024-07-14 11:26:40|835.26|827.26|835.4|827.4|835.42|827.42|835.26|827.26|12
1720956410000|2024-07-14 11:26:50|835.35|827.35|835.11|827.11|835.4|827.4|835.11|827.11|23
1720956420000|2024-07-14 11:27:00|835.06|827.06|835.07|827.07|835.08|827.08|834.97|826.97|15
1720956430000|2024-07-14 11:27:10|835.03|827.03|835.01|827.01|835.03|827.03|835|827|13
1720956440000|2024-07-14 11:27:20|834.97|826.97|834.92|826.92|835.02|827.02|834.92|826.92|14
1720956450000|2024-07-14 11:27:30|834.95|826.95|834.97|826.97|835.03|827.03|834.92|826.92|18
1720956460000|2024-07-14 11:27:40|834.93|826.93|834.93|826.93|835.02|827.02|834.93|826.93|7
1720956470000|2024-07-14 11:27:50|834.92|826.92|834.85|826.85|834.92|826.92|834.82|826.82|10
1720956480000|2024-07-14 11:28:00|834.84|826.84|834.52|826.52|834.86|826.86|834.52|826.52|17
1720956490000|2024-07-14 11:28:10|834.5|826.5|834.22|826.22|834.5|826.5|834.21|826.21|11
1720956500000|2024-07-14 11:28:20|834.2|826.2|834.22|826.22|834.25|826.25|834.16|826.16|12
1720956510000|2024-07-14 11:28:30|834.23|826.23|834.12|826.12|834.23|826.23|834.07|826.07|10
1720956520000|2024-07-14 11:28:40|834.08|826.08|834.12|826.12|834.12|826.12|834.07|826.07|10
1720956530000|2024-07-14 11:28:50|834.08|826.08|834.42|826.42|834.43|826.43|834.07|826.07|12
1720956540000|2024-07-14 11:29:00|834.47|826.47|834.45|826.45|834.55|826.55|834.42|826.42|11
1720956550000|2024-07-14 11:29:10|834.49|826.49|834.52|826.52|834.53|826.53|834.47|826.47|14
1720956560000|2024-07-14 11:29:20|834.48|826.48|834.52|826.52|834.58|826.58|834.48|826.48|11
1720956570000|2024-07-14 11:29:30|834.56|826.56|834.56|826.56|834.56|826.56|834.51|826.51|12
1720956580000|2024-07-14 11:29:40|834.52|826.52|835.12|827.12|835.12|827.12|834.52|826.52|16
1720956590000|2024-07-14 11:29:50|835.13|827.13|835.06|827.06|835.21|827.21|835.06|827.06|17
1720956600000|2024-07-14 11:30:00|835.05|827.05|835.32|827.32|835.35|827.35|835.05|827.05|20
1720956610000|2024-07-14 11:30:10|835.3|827.3|835.39|827.39|835.44|827.44|835.3|827.3|12
1720956620000|2024-07-14 11:30:20|835.4|827.4|835.35|827.35|835.42|827.42|835.28|827.28|20
1720956630000|2024-07-14 11:30:30|835.39|827.39|835.29|827.29|835.43|827.43|835.26|827.26|11
1720956640000|2024-07-14 11:30:40|835.31|827.31|835.24|827.24|835.31|827.31|835.16|827.16|20
1720956650000|2024-07-14 11:30:50|835.21|827.21|835.43|827.43|835.49|827.49|835.21|827.21|12
1720956660000|2024-07-14 11:31:00|835.45|827.45|835.4|827.4|835.47|827.47|835.39|827.39|6
1720956670000|2024-07-14 11:31:10|835.39|827.39|835.42|827.42|835.42|827.42|835.39|827.39|4
1720956680000|2024-07-14 11:31:20|835.4|827.4|835.37|827.37|835.42|827.42|835.35|827.35|9
1720956690000|2024-07-14 11:31:30|835.35|827.35|835.29|827.29|835.35|827.35|835.11|827.11|16
1720956700000|2024-07-14 11:31:40|835.27|827.27|835.14|827.14|835.29|827.29|835.14|827.14|8
1720956710000|2024-07-14 11:31:50|835.11|827.11|834.72|826.72|835.11|827.11|834.72|826.72|13
1720956720000|2024-07-14 11:32:00|834.75|826.75|834.41|826.41|834.75|826.75|834.41|826.41|15
1720956730000|2024-07-14 11:32:10|834.4|826.4|834.25|826.25|834.42|826.42|834.25|826.25|11
1720956740000|2024-07-14 11:32:20|834.22|826.22|834.22|826.22|834.22|826.22|834.16|826.16|5
1720956750000|2024-07-14 11:32:30|834.23|826.23|834.22|826.22|834.23|826.23|834.2|826.2|4
1720956760000|2024-07-14 11:32:40|834.24|826.24|835.38|827.38|835.39|827.39|834.24|826.24|19
1720956770000|2024-07-14 11:32:50|835.34|827.34|835.32|827.32|835.37|827.37|835.31|827.31|12
1720956780000|2024-07-14 11:33:00|835.35|827.35|835.32|827.32|835.37|827.37|835.3|827.3|8
1720956790000|2024-07-14 11:33:10|835.35|827.35|835.42|827.42|835.43|827.43|835.32|827.32|16
1720956800000|2024-07-14 11:33:20|835.39|827.39|837|829|837.35|829.35|835.39|827.39|25
1720956810000|2024-07-14 11:33:30|837.04|829.04|836.78|828.78|837.04|829.04|836.77|828.77|19
1720956820000|2024-07-14 11:33:40|836.77|828.77|836.77|828.77|836.78|828.78|836.77|828.77|5
1720956830000|2024-07-14 11:33:50|836.76|828.76|836.47|828.47|836.76|828.76|836.44|828.44|6
1720956840000|2024-07-14 11:34:00|836.46|828.46|836.27|828.27|836.46|828.46|836.26|828.26|6
1720956850000|2024-07-14 11:34:10|836.23|828.23|836.23|828.23|836.23|828.23|836.23|828.23|1
1720956860000|2024-07-14 11:34:20|836.18|828.18|836.23|828.23|836.23|828.23|836.18|828.18|2
1720956870000|2024-07-14 11:34:30|836.22|828.22|836.15|828.15|836.23|828.23|836.08|828.08|14
1720956880000|2024-07-14 11:34:40|836.14|828.14|836.21|828.21|836.25|828.25|835.98|827.98|25
1720956890000|2024-07-14 11:34:50|836.2|828.2|835.97|827.97|836.2|828.2|835.97|827.97|10
1720956900000|2024-07-14 11:35:00|835.98|827.98|836|828|836.06|828.06|835.92|827.92|13
1720956910000|2024-07-14 11:35:10|835.96|827.96|835.22|827.22|835.96|827.96|835.22|827.22|23
1720956920000|2024-07-14 11:35:20|835.2|827.2|835.02|827.02|835.2|827.2|835.02|827.02|15
1720956930000|2024-07-14 11:35:30|834.99|826.99|834.96|826.96|835.02|827.02|834.96|826.96|7
1720956940000|2024-07-14 11:35:40|834.97|826.97|835.23|827.23|835.32|827.32|834.97|826.97|16
1720956950000|2024-07-14 11:35:50|835.15|827.15|834.83|826.83|835.15|827.15|834.82|826.82|15
1720956960000|2024-07-14 11:36:00|834.87|826.87|834.71|826.71|834.89|826.89|834.71|826.71|15
1720956970000|2024-07-14 11:36:10|834.67|826.67|834.73|826.73|834.77|826.77|834.67|826.67|12
1720956980000|2024-07-14 11:36:20|834.75|826.75|834.62|826.62|834.75|826.75|834.62|826.62|8
1720956990000|2024-07-14 11:36:30|834.61|826.61|834.72|826.72|834.73|826.73|834.61|826.61|11
1720957000000|2024-07-14 11:36:40|834.73|826.73|834.52|826.52|834.73|826.73|834.52|826.52|11
1720957010000|2024-07-14 11:36:50|834.48|826.48|834.47|826.47|834.52|826.52|834.46|826.46|9
1720957020000|2024-07-14 11:37:00|834.46|826.46|834.83|826.83|834.87|826.87|834.45|826.45|15
1720957030000|2024-07-14 11:37:10|834.85|826.85|834.82|826.82|834.89|826.89|834.82|826.82|11
1720957040000|2024-07-14 11:37:20|834.8|826.8|834.62|826.62|834.8|826.8|834.62|826.62|6
1720957050000|2024-07-14 11:37:30|834.6|826.6|834.82|826.82|834.82|826.82|834.6|826.6|12
1720957060000|2024-07-14 11:37:40|834.77|826.77|834.71|826.71|834.86|826.86|834.71|826.71|11
1720957070000|2024-07-14 11:37:50|834.67|826.67|834.51|826.51|834.67|826.67|834.49|826.49|16
1720957080000|2024-07-14 11:38:00|834.52|826.52|834.19|826.19|834.55|826.55|834.19|826.19|11
1720957090000|2024-07-14 11:38:10|834.16|826.16|834.09|826.09|834.16|826.16|834.06|826.06|11
1720957100000|2024-07-14 11:38:20|834.06|826.06|834.1|826.1|834.11|826.11|834.06|826.06|12
1720957110000|2024-07-14 11:38:30|834.06|826.06|833.72|825.72|834.1|826.1|833.68|825.68|13
1720957120000|2024-07-14 11:38:40|833.76|825.76|833.64|825.64|833.76|825.76|833.64|825.64|5
1720957130000|2024-07-14 11:38:50|833.52|825.52|833.31|825.31|833.52|825.52|833.3|825.3|13
1720957140000|2024-07-14 11:39:00|833.29|825.29|833.03|825.03|833.29|825.29|833.03|825.03|8
1720957150000|2024-07-14 11:39:10|833.08|825.08|833.26|825.26|833.47|825.47|833.03|825.03|17
1720957160000|2024-07-14 11:39:20|833.22|825.22|834.27|826.27|834.28|826.28|833.14|825.14|24
1720957170000|2024-07-14 11:39:30|834.26|826.26|834.42|826.42|834.42|826.42|834.14|826.14|16
1720957180000|2024-07-14 11:39:40|834.37|826.37|834.37|826.37|834.37|826.37|834.3|826.3|9
1720957190000|2024-07-14 11:39:50|834.38|826.38|834.66|826.66|834.82|826.82|834.38|826.38|18
1720957200000|2024-07-14 11:40:00|834.63|826.63|834.72|826.72|834.74|826.74|834.63|826.63|9
1720957210000|2024-07-14 11:40:10|834.73|826.73|834.73|826.73|834.73|826.73|834.63|826.63|10
1720957220000|2024-07-14 11:40:20|834.77|826.77|834.87|826.87|834.88|826.88|834.77|826.77|8
1720957230000|2024-07-14 11:40:30|834.85|826.85|834.61|826.61|834.85|826.85|834.61|826.61|11
1720957240000|2024-07-14 11:40:40|834.6|826.6|834.57|826.57|834.61|826.61|834.57|826.57|3
1720957250000|2024-07-14 11:40:50|834.53|826.53|834.54|826.54|834.58|826.58|834.53|826.53|3
1720957260000|2024-07-14 11:41:00|834.49|826.49|834.3|826.3|834.62|826.62|834.3|826.3|18
1720957270000|2024-07-14 11:41:10|834.35|826.35|834.57|826.57|834.57|826.57|834.25|826.25|14
1720957280000|2024-07-14 11:41:20|834.56|826.56|834.54|826.54|834.6|826.6|834.54|826.54|11
1720957290000|2024-07-14 11:41:30|834.55|826.55|834.52|826.52|834.57|826.57|834.51|826.51|10
1720957300000|2024-07-14 11:41:40|834.53|826.53|834.66|826.66|834.74|826.74|834.53|826.53|13
1720957310000|2024-07-14 11:41:50|834.61|826.61|834.62|826.62|834.63|826.63|834.52|826.52|11
1720957320000|2024-07-14 11:42:00|834.6|826.6|834.51|826.51|834.6|826.6|834.37|826.37|16
1720957330000|2024-07-14 11:42:10|834.49|826.49|834.42|826.42|834.51|826.51|834.42|826.42|10
1720957340000|2024-07-14 11:42:20|834.41|826.41|833.53|825.53|834.42|826.42|833.52|825.52|18
1720957350000|2024-07-14 11:42:30|833.54|825.54|833.53|825.53|833.55|825.55|833.53|825.53|4
1720957360000|2024-07-14 11:42:40|833.55|825.55|833.51|825.51|833.58|825.58|833.36|825.36|17
1720957370000|2024-07-14 11:42:50|833.48|825.48|833.46|825.46|833.52|825.52|833.46|825.46|14
1720957380000|2024-07-14 11:43:00|833.42|825.42|833.45|825.45|833.52|825.52|833.27|825.27|22
1720957390000|2024-07-14 11:43:10|833.39|825.39|833.47|825.47|833.51|825.51|833.39|825.39|16
1720957400000|2024-07-14 11:43:20|833.51|825.51|833.43|825.43|833.63|825.63|833.42|825.42|9
1720957410000|2024-07-14 11:43:30|833.52|825.52|833.65|825.65|833.72|825.72|833.48|825.48|15
1720957420000|2024-07-14 11:43:40|833.66|825.66|833.73|825.73|833.83|825.83|833.66|825.66|18
1720957430000|2024-07-14 11:43:50|833.72|825.72|833.8|825.8|833.82|825.82|833.67|825.67|17
1720957440000|2024-07-14 11:44:00|833.79|825.79|834.28|826.28|834.3|826.3|833.57|825.57|31
1720957450000|2024-07-14 11:44:10|834.29|826.29|834.41|826.41|834.42|826.42|834.2|826.2|16
1720957460000|2024-07-14 11:44:20|834.4|826.4|834.43|826.43|834.47|826.47|834.37|826.37|12
1720957470000|2024-07-14 11:44:30|834.47|826.47|834.4|826.4|834.52|826.52|834.39|826.39|9
1720957480000|2024-07-14 11:44:40|834.36|826.36|834.35|826.35|834.4|826.4|834.35|826.35|6
1720957490000|2024-07-14 11:44:50|834.37|826.37|834.67|826.67|834.67|826.67|834.37|826.37|14
1720957500000|2024-07-14 11:45:00|834.66|826.66|834.71|826.71|834.72|826.72|834.66|826.66|13
1720957510000|2024-07-14 11:45:10|834.7|826.7|834.66|826.66|834.72|826.72|834.56|826.56|15
1720957520000|2024-07-14 11:45:20|834.65|826.65|834.52|826.52|834.65|826.65|834.52|826.52|7
1720957530000|2024-07-14 11:45:30|834.56|826.56|834.65|826.65|834.65|826.65|834.56|826.56|4
1720957540000|2024-07-14 11:45:40|834.62|826.62|834.56|826.56|834.66|826.66|834.45|826.45|23
1720957550000|2024-07-14 11:45:50|834.61|826.61|834.59|826.59|834.61|826.61|834.57|826.57|4
1720957560000|2024-07-14 11:46:00|834.6|826.6|834.51|826.51|834.61|826.61|834.5|826.5|10
1720957570000|2024-07-14 11:46:10|834.5|826.5|834.65|826.65|834.65|826.65|834.5|826.5|16
1720957580000|2024-07-14 11:46:20|834.69|826.69|834.5|826.5|834.7|826.7|834.5|826.5|16
1720957590000|2024-07-14 11:46:30|834.55|826.55|834.63|826.63|834.65|826.65|834.54|826.54|19
1720957600000|2024-07-14 11:46:40|834.59|826.59|834.65|826.65|834.65|826.65|834.56|826.56|16
1720957610000|2024-07-14 11:46:50|834.62|826.62|834.7|826.7|834.72|826.72|834.59|826.59|21
1720957620000|2024-07-14 11:47:00|834.72|826.72|834.8|826.8|834.9|826.9|834.72|826.72|15
1720957630000|2024-07-14 11:47:10|834.82|826.82|834.82|826.82|834.82|826.82|834.82|826.82|1
1720957640000|2024-07-14 11:47:20|834.86|826.86|835.09|827.09|835.26|827.26|834.86|826.86|21
1720957650000|2024-07-14 11:47:30|835.13|827.13|834.82|826.82|835.2|827.2|834.82|826.82|17
1720957660000|2024-07-14 11:47:40|834.81|826.81|834.61|826.61|834.85|826.85|834.61|826.61|20
1720957670000|2024-07-14 11:47:50|834.6|826.6|834.67|826.67|834.7|826.7|834.55|826.55|13
1720957680000|2024-07-14 11:48:00|834.66|826.66|834.6|826.6|834.66|826.66|834.58|826.58|12
1720957690000|2024-07-14 11:48:10|834.59|826.59|834.65|826.65|834.66|826.66|834.58|826.58|10
1720957700000|2024-07-14 11:48:20|834.64|826.64|834.47|826.47|834.64|826.64|834.46|826.46|14
1720957710000|2024-07-14 11:48:30|834.46|826.46|834.32|826.32|834.47|826.47|834.32|826.32|7
1720957720000|2024-07-14 11:48:40|834.36|826.36|834.26|826.26|834.36|826.36|834.26|826.26|5
1720957730000|2024-07-14 11:48:50|834.21|826.21|834.23|826.23|834.23|826.23|834.1|826.1|8
1720957740000|2024-07-14 11:49:00|834.35|826.35|834.3|826.3|834.35|826.35|834.3|826.3|10
1720957750000|2024-07-14 11:49:10|834.31|826.31|834.26|826.26|834.31|826.31|834.25|826.25|8
1720957760000|2024-07-14 11:49:20|834.25|826.25|834.26|826.26|834.26|826.26|834.23|826.23|8
1720957770000|2024-07-14 11:49:30|834.3|826.3|834.29|826.29|834.3|826.3|834.29|826.29|4
1720957780000|2024-07-14 11:49:40|834.25|826.25|834.26|826.26|834.26|826.26|834.25|826.25|4
1720957790000|2024-07-14 11:49:50|834.25|826.25|834.25|826.25|834.26|826.26|834.25|826.25|7
1720957800000|2024-07-14 11:50:00|834.26|826.26|834.25|826.25|834.26|826.26|834.25|826.25|2
1720957810000|2024-07-14 11:50:10|834.19|826.19|834.12|826.12|834.19|826.19|834.12|826.12|2
1720957820000|2024-07-14 11:50:20|834.11|826.11|834.06|826.06|834.11|826.11|834.06|826.06|7
1720957830000|2024-07-14 11:50:30|834.1|826.1|834.06|826.06|834.1|826.1|834.05|826.05|4
1720957840000|2024-07-14 11:50:40|834.05|826.05|833.96|825.96|834.05|826.05|833.95|825.95|10
1720957850000|2024-07-14 11:50:50|833.92|825.92|833.93|825.93|833.99|825.99|833.86|825.86|10
1720957860000|2024-07-14 11:51:00|834.07|826.07|834.46|826.46|834.6|826.6|834.07|826.07|19
1720957870000|2024-07-14 11:51:10|834.45|826.45|834.41|826.41|834.6|826.6|834.36|826.36|20
1720957880000|2024-07-14 11:51:20|834.4|826.4|834.32|826.32|834.4|826.4|834.32|826.32|2
1720957890000|2024-07-14 11:51:30|834.35|826.35|834.22|826.22|834.49|826.49|834.22|826.22|11
1720957900000|2024-07-14 11:51:40|834.29|826.29|834.29|826.29|834.29|826.29|834.22|826.22|9
1720957910000|2024-07-14 11:51:50|834.25|826.25|834.31|826.31|834.32|826.32|834.22|826.22|7
1720957920000|2024-07-14 11:52:00|834.32|826.32|834.91|826.91|834.91|826.91|834.32|826.32|16
1720957930000|2024-07-14 11:52:10|834.92|826.92|834.8|826.8|834.92|826.92|834.79|826.79|13
1720957940000|2024-07-14 11:52:20|834.79|826.79|834.35|826.35|834.79|826.79|834.35|826.35|14
1720957950000|2024-07-14 11:52:30|834.34|826.34|834.16|826.16|834.34|826.34|834.05|826.05|17
1720957960000|2024-07-14 11:52:40|834.15|826.15|834.15|826.15|834.16|826.16|834.15|826.15|5
1720957970000|2024-07-14 11:52:50|834.11|826.11|834.02|826.02|834.13|826.13|834.02|826.02|15
1720957980000|2024-07-14 11:53:00|834|826|833.96|825.96|834|826|833.95|825.95|8
1720957990000|2024-07-14 11:53:10|834|826|834.14|826.14|834.26|826.26|833.96|825.96|19
1720958000000|2024-07-14 11:53:20|834.07|826.07|833.91|825.91|834.07|826.07|833.84|825.84|11
1720958010000|2024-07-14 11:53:30|833.9|825.9|833.72|825.72|833.9|825.9|833.72|825.72|13
1720958020000|2024-07-14 11:53:40|833.71|825.71|833.61|825.61|833.71|825.71|833.61|825.61|11
1720958030000|2024-07-14 11:53:50|833.62|825.62|833.46|825.46|833.62|825.62|833.46|825.46|6
1720958040000|2024-07-14 11:54:00|833.45|825.45|833.26|825.26|833.45|825.45|833.26|825.26|14
1720958050000|2024-07-14 11:54:10|833.25|825.25|833.21|825.21|833.25|825.25|833.16|825.16|8
1720958060000|2024-07-14 11:54:20|833.2|825.2|833.11|825.11|833.2|825.2|833.1|825.1|11
1720958070000|2024-07-14 11:54:30|833.07|825.07|833.27|825.27|833.27|825.27|833.07|825.07|13
1720958080000|2024-07-14 11:54:40|833.26|825.26|833.22|825.22|833.26|825.26|833.22|825.22|3
1720958110000|2024-07-14 11:55:10|833.18|825.18|833.61|825.61|833.61|825.61|833.17|825.17|8
1720958120000|2024-07-14 11:55:20|833.57|825.57|833.47|825.47|833.57|825.57|833.47|825.47|7
1720958130000|2024-07-14 11:55:30|833.5|825.5|833.65|825.65|833.65|825.65|833.5|825.5|11
1720958140000|2024-07-14 11:55:40|833.64|825.64|833.22|825.22|833.64|825.64|833.22|825.22|17
1720958150000|2024-07-14 11:55:50|833.23|825.23|833.27|825.27|833.27|825.27|833.23|825.23|4
1720958160000|2024-07-14 11:56:00|833.32|825.32|833.52|825.52|833.52|825.52|833.32|825.32|6
1720958170000|2024-07-14 11:56:10|833.55|825.55|833.6|825.6|833.62|825.62|833.55|825.55|8
1720958180000|2024-07-14 11:56:20|833.56|825.56|833.65|825.65|833.65|825.65|833.56|825.56|3
1720958190000|2024-07-14 11:56:30|833.64|825.64|833.52|825.52|833.64|825.64|833.52|825.52|5
1720958210000|2024-07-14 11:56:50|833.47|825.47|833.48|825.48|833.48|825.48|833.43|825.43|3
1720958220000|2024-07-14 11:57:00|833.43|825.43|833.11|825.11|833.43|825.43|833.01|825.01|15
1720958230000|2024-07-14 11:57:10|833.06|825.06|832.88|824.88|833.06|825.06|832.87|824.87|9
1720958240000|2024-07-14 11:57:20|832.98|824.98|832.92|824.92|833.1|825.1|832.91|824.91|10
1720958250000|2024-07-14 11:57:30|832.91|824.91|832.92|824.92|832.92|824.92|832.91|824.91|4
1720958260000|2024-07-14 11:57:40|832.95|824.95|832.81|824.81|832.96|824.96|832.8|824.8|11
1720958270000|2024-07-14 11:57:50|832.82|824.82|833.09|825.09|833.2|825.2|832.82|824.82|14
1720958280000|2024-07-14 11:58:00|833.05|825.05|832.99|824.99|833.09|825.09|832.91|824.91|17
1720958290000|2024-07-14 11:58:10|832.95|824.95|832.91|824.91|832.95|824.95|832.87|824.87|11
1720958300000|2024-07-14 11:58:20|832.9|824.9|832.91|824.91|832.92|824.92|832.87|824.87|10
1720958310000|2024-07-14 11:58:30|832.9|824.9|832.7|824.7|832.9|824.9|832.61|824.61|9
1720958320000|2024-07-14 11:58:40|832.69|824.69|832.57|824.57|832.69|824.69|832.56|824.56|12
1720958330000|2024-07-14 11:58:50|832.56|824.56|832.56|824.56|832.61|824.61|832.56|824.56|11
1720958340000|2024-07-14 11:59:00|832.6|824.6|832.64|824.64|832.65|824.65|832.56|824.56|12
1720958350000|2024-07-14 11:59:10|832.56|824.56|832.56|824.56|832.57|824.57|832.55|824.55|7
1720958380000|2024-07-14 11:59:40|832.6|824.6|833.05|825.05|833.06|825.06|832.6|824.6|12
1720958390000|2024-07-14 11:59:50|833.06|825.06|833.09|825.09|833.09|825.09|833.04|825.04|8
1720958400000|2024-07-14 12:00:00|833.06|825.06|832.76|824.76|833.06|825.06|832.71|824.71|17
1720958410000|2024-07-14 12:00:10|832.75|824.75|832.75|824.75|832.75|824.75|832.71|824.71|6
1720958420000|2024-07-14 12:00:20|832.73|824.73|832.34|824.34|832.73|824.73|832.34|824.34|12
1720958430000|2024-07-14 12:00:30|832.32|824.32|832.12|824.12|832.32|824.32|832.12|824.12|8
1720958440000|2024-07-14 12:00:40|832.16|824.16|832.2|824.2|832.26|824.26|832.16|824.16|11
1720958450000|2024-07-14 12:00:50|832.21|824.21|832.1|824.1|832.29|824.29|832.1|824.1|14
1720958460000|2024-07-14 12:01:00|832.11|824.11|832.06|824.06|832.19|824.19|832.05|824.05|18
1720958470000|2024-07-14 12:01:10|832.09|824.09|832.06|824.06|832.09|824.09|832.05|824.05|6
1720958480000|2024-07-14 12:01:20|832.05|824.05|832.29|824.29|832.3|824.3|832.05|824.05|14
1720958490000|2024-07-14 12:01:30|832.25|824.25|832.05|824.05|832.25|824.25|832.02|824.02|10
1720958500000|2024-07-14 12:01:40|831.95|823.95|831.86|823.86|831.95|823.95|831.86|823.86|3
1720958510000|2024-07-14 12:01:50|831.85|823.85|831.82|823.82|831.85|823.85|831.82|823.82|15
1720958520000|2024-07-14 12:02:00|831.83|823.83|831.32|823.32|831.83|823.83|831.32|823.32|14
1720958530000|2024-07-14 12:02:10|831.27|823.27|830.75|822.75|831.27|823.27|830.75|822.75|16
1720958540000|2024-07-14 12:02:20|830.72|822.72|830.5|822.5|830.72|822.72|830.5|822.5|15
1720958550000|2024-07-14 12:02:30|830.52|822.52|830.05|822.05|830.52|822.52|829.99|821.99|16
1720958560000|2024-07-14 12:02:40|830|822|830.09|822.09|830.22|822.22|829.96|821.96|17
1720958570000|2024-07-14 12:02:50|830.15|822.15|830.03|822.03|830.15|822.15|830.03|822.03|7
1720958580000|2024-07-14 12:03:00|830.04|822.04|830.53|822.53|830.62|822.62|830.04|822.04|10
1720958590000|2024-07-14 12:03:10|830.58|822.58|830.92|822.92|830.92|822.92|830.53|822.53|20
1720958600000|2024-07-14 12:03:20|830.95|822.95|831.21|823.21|831.21|823.21|830.94|822.94|13
1720958610000|2024-07-14 12:03:30|831.35|823.35|831.82|823.82|831.96|823.96|831.35|823.35|18
1720958620000|2024-07-14 12:03:40|831.86|823.86|832.02|824.02|832.05|824.05|831.82|823.82|11
1720958630000|2024-07-14 12:03:50|831.98|823.98|832.02|824.02|832.06|824.06|831.93|823.93|10
1720958640000|2024-07-14 12:04:00|832.01|824.01|831.86|823.86|832.02|824.02|831.83|823.83|10
1720958650000|2024-07-14 12:04:10|831.82|823.82|832.06|824.06|832.1|824.1|831.82|823.82|13
1720958670000|2024-07-14 12:04:30|832.04|824.04|831.82|823.82|832.04|824.04|831.82|823.82|7
1720958680000|2024-07-14 12:04:40|831.86|823.86|832.12|824.12|832.12|824.12|831.73|823.73|14
1720958690000|2024-07-14 12:04:50|832.13|824.13|832.13|824.13|832.13|824.13|832.12|824.12|5
1720958700000|2024-07-14 12:05:00|832.12|824.12|832.04|824.04|832.12|824.12|832.03|824.03|13
1720958710000|2024-07-14 12:05:10|831.99|823.99|831.75|823.75|831.99|823.99|831.57|823.57|21
1720958720000|2024-07-14 12:05:20|831.67|823.67|831.63|823.63|831.67|823.67|831.42|823.42|10
1720958730000|2024-07-14 12:05:30|831.62|823.62|831.13|823.13|831.62|823.62|831.13|823.13|13
1720958740000|2024-07-14 12:05:40|831.18|823.18|831.41|823.41|831.67|823.67|831.18|823.18|19
1720958750000|2024-07-14 12:05:50|831.4|823.4|831.12|823.12|831.4|823.4|831.03|823.03|15
1720958760000|2024-07-14 12:06:00|831.07|823.07|831.13|823.13|831.15|823.15|830.94|822.94|16
1720958770000|2024-07-14 12:06:10|831.12|823.12|831.03|823.03|831.12|823.12|830.9|822.9|18
1720958780000|2024-07-14 12:06:20|831.08|823.08|831.03|823.03|831.22|823.22|831.03|823.03|10
1720958790000|2024-07-14 12:06:30|831.02|823.02|831.13|823.13|831.17|823.17|831.02|823.02|11
1720958800000|2024-07-14 12:06:40|831.12|823.12|831.11|823.11|831.12|823.12|831.07|823.07|6
1720958810000|2024-07-14 12:06:50|831.07|823.07|831.03|823.03|831.12|823.12|830.93|822.93|10
1720958820000|2024-07-14 12:07:00|831.07|823.07|831.15|823.15|831.15|823.15|831.07|823.07|16
1720958830000|2024-07-14 12:07:10|831.11|823.11|831.04|823.04|831.15|823.15|831.04|823.04|10
1720958840000|2024-07-14 12:07:20|830.9|822.9|831.13|823.13|831.15|823.15|830.89|822.89|15
1720958850000|2024-07-14 12:07:30|831.15|823.15|831.13|823.13|831.22|823.22|831.08|823.08|11
1720958860000|2024-07-14 12:07:40|831.12|823.12|830.88|822.88|831.15|823.15|830.88|822.88|10
1720958870000|2024-07-14 12:07:50|830.84|822.84|830.86|822.86|830.86|822.86|830.73|822.73|12
1720958880000|2024-07-14 12:08:00|830.9|822.9|830.75|822.75|830.9|822.9|830.73|822.73|11
1720958890000|2024-07-14 12:08:10|830.79|822.79|830.75|822.75|830.79|822.79|830.69|822.69|11
1720958900000|2024-07-14 12:08:20|830.69|822.69|830.6|822.6|830.75|822.75|830.6|822.6|10
1720958910000|2024-07-14 12:08:30|830.61|822.61|830.52|822.52|830.62|822.62|830.52|822.52|8
1720958920000|2024-07-14 12:08:40|830.5|822.5|830.43|822.43|830.52|822.52|830.43|822.43|6
1720958930000|2024-07-14 12:08:50|830.42|822.42|830.43|822.43|830.52|822.52|830.42|822.42|6
1720958940000|2024-07-14 12:09:00|830.47|822.47|830.43|822.43|830.52|822.52|830.43|822.43|6
1720958950000|2024-07-14 12:09:10|830.42|822.42|830.12|822.12|830.42|822.42|829.97|821.97|17
1720958960000|2024-07-14 12:09:20|830.1|822.1|829.96|821.96|830.15|822.15|829.93|821.93|14
1720958970000|2024-07-14 12:09:30|829.93|821.93|829.86|821.86|829.93|821.93|829.86|821.86|19
1720958980000|2024-07-14 12:09:40|829.87|821.87|829.73|821.73|829.87|821.87|829.61|821.61|13
1720958990000|2024-07-14 12:09:50|829.78|821.78|829.2|821.2|829.78|821.78|829.11|821.11|18
1720959000000|2024-07-14 12:10:00|829.15|821.15|829.41|821.41|829.52|821.52|829.15|821.15|16
1720959010000|2024-07-14 12:10:10|829.4|821.4|829.26|821.26|829.4|821.4|829.15|821.15|14
1720959020000|2024-07-14 12:10:20|829.23|821.23|829.23|821.23|829.39|821.39|829.23|821.23|9
1720959030000|2024-07-14 12:10:30|829.26|821.26|829.43|821.43|829.47|821.47|829.19|821.19|15
1720959040000|2024-07-14 12:10:40|829.48|821.48|829.52|821.52|829.55|821.55|829.43|821.43|10
1720959050000|2024-07-14 12:10:50|829.71|821.71|829.45|821.45|829.72|821.72|829.45|821.45|13
1720959060000|2024-07-14 12:11:00|829.44|821.44|829.19|821.19|829.52|821.52|829.19|821.19|27
1720959070000|2024-07-14 12:11:10|829.18|821.18|828.64|820.64|829.18|821.18|828.55|820.55|21
1720959080000|2024-07-14 12:11:20|828.65|820.65|829.25|821.25|829.58|821.58|828.65|820.65|25
1720959090000|2024-07-14 12:11:30|829.22|821.22|829.22|821.22|829.25|821.25|829.22|821.22|3
1720959100000|2024-07-14 12:11:40|829.21|821.21|829.27|821.27|829.32|821.32|829.17|821.17|11
1720959110000|2024-07-14 12:11:50|829.32|821.32|829.22|821.22|829.33|821.33|829.13|821.13|19
1720959120000|2024-07-14 12:12:00|829.21|821.21|829.29|821.29|829.62|821.62|829.21|821.21|17
1720959130000|2024-07-14 12:12:10|829.18|821.18|829.13|821.13|829.19|821.19|828.97|820.97|12
1720959140000|2024-07-14 12:12:20|829.1|821.1|829.61|821.61|829.65|821.65|829.1|821.1|20
1720959150000|2024-07-14 12:12:30|829.53|821.53|829.2|821.2|829.62|821.62|829.2|821.2|19
1720959160000|2024-07-14 12:12:40|829.1|821.1|828.68|820.68|829.1|821.1|828.6|820.6|16
1720959170000|2024-07-14 12:12:50|828.69|820.69|828.47|820.47|828.75|820.75|828.47|820.47|11
1720959180000|2024-07-14 12:13:00|828.55|820.55|828.59|820.59|828.59|820.59|828.47|820.47|7
1720959190000|2024-07-14 12:13:10|828.55|820.55|828.24|820.24|828.55|820.55|828.24|820.24|16
1720959200000|2024-07-14 12:13:20|828.26|820.26|828.4|820.4|828.43|820.43|828.25|820.25|19
1720959210000|2024-07-14 12:13:30|828.35|820.35|828.37|820.37|828.4|820.4|828.31|820.31|5
1720959220000|2024-07-14 12:13:40|828.39|820.39|828.37|820.37|828.44|820.44|828.35|820.35|11
1720959230000|2024-07-14 12:13:50|828.28|820.28|827.77|819.77|828.28|820.28|827.77|819.77|7
1720959240000|2024-07-14 12:14:00|827.65|819.65|827.07|819.07|827.7|819.7|826.62|818.62|23
1720959250000|2024-07-14 12:14:10|827.16|819.16|827.02|819.02|827.22|819.22|826.82|818.82|27
1720959260000|2024-07-14 12:14:20|826.97|818.97|826.9|818.9|826.97|818.97|826.82|818.82|9
1720959270000|2024-07-14 12:14:30|826.91|818.91|827|819|827.01|819.01|826.9|818.9|16
1720959280000|2024-07-14 12:14:40|827.01|819.01|826.86|818.86|827.21|819.21|826.8|818.8|17
1720959290000|2024-07-14 12:14:50|826.85|818.85|826.8|818.8|826.85|818.85|826.72|818.72|14
1720959300000|2024-07-14 12:15:00|826.82|818.82|826.82|818.82|826.97|818.97|826.72|818.72|22
1720959310000|2024-07-14 12:15:10|826.83|818.83|827.01|819.01|827.01|819.01|826.75|818.75|13
1720959320000|2024-07-14 12:15:20|827.02|819.02|827.09|819.09|827.31|819.31|827.02|819.02|24
1720959330000|2024-07-14 12:15:30|827.1|819.1|827.1|819.1|827.11|819.11|827.02|819.02|15
1720959340000|2024-07-14 12:15:40|827.09|819.09|827.12|819.12|827.17|819.17|826.93|818.93|25
1720959350000|2024-07-14 12:15:50|827.13|819.13|826.57|818.57|827.26|819.26|826.57|818.57|19
1720959360000|2024-07-14 12:16:00|826.51|818.51|827.05|819.05|827.09|819.09|826.51|818.51|23
1720959370000|2024-07-14 12:16:10|827.02|819.02|826.66|818.66|827.06|819.06|826.57|818.57|16
1720959380000|2024-07-14 12:16:20|826.72|818.72|826.57|818.57|826.75|818.75|826.57|818.57|16
1720959390000|2024-07-14 12:16:30|826.62|818.62|825.97|817.97|826.62|818.62|825.97|817.97|19
1720959400000|2024-07-14 12:16:40|825.96|817.96|825.7|817.7|826.16|818.16|825.65|817.65|29
1720959410000|2024-07-14 12:16:50|825.73|817.73|825.97|817.97|826.02|818.02|825.73|817.73|20
1720959420000|2024-07-14 12:17:00|825.92|817.92|825.08|817.08|825.92|817.92|825.08|817.08|22
1720959430000|2024-07-14 12:17:10|825.05|817.05|825.01|817.01|825.6|817.6|824.97|816.97|29
1720959440000|2024-07-14 12:17:20|825.02|817.02|825.06|817.06|825.25|817.25|824.98|816.98|24
1720959450000|2024-07-14 12:17:30|825.07|817.07|825.2|817.2|825.2|817.2|824.91|816.91|25
1720959460000|2024-07-14 12:17:40|825.17|817.17|825.12|817.12|825.24|817.24|825.12|817.12|17
1720959470000|2024-07-14 12:17:50|825.11|817.11|825.46|817.46|825.46|817.46|825.05|817.05|16
1720959480000|2024-07-14 12:18:00|825.53|817.53|825.52|817.52|825.64|817.64|825.52|817.52|14
1720959490000|2024-07-14 12:18:10|825.51|817.51|825.35|817.35|825.51|817.51|825.35|817.35|12
1720959500000|2024-07-14 12:18:20|825.36|817.36|825.41|817.41|825.43|817.43|825.2|817.2|26
1720959510000|2024-07-14 12:18:30|825.39|817.39|824.67|816.67|825.39|817.39|824.51|816.51|31
1720959520000|2024-07-14 12:18:40|824.63|816.63|824.71|816.71|824.75|816.75|824.59|816.59|19
1720959530000|2024-07-14 12:18:50|824.72|816.72|824.77|816.77|824.89|816.89|824.72|816.72|15
1720959540000|2024-07-14 12:19:00|824.78|816.78|825.54|817.54|825.54|817.54|824.78|816.78|24
1720959550000|2024-07-14 12:19:10|825.5|817.5|825.65|817.65|825.65|817.65|825.42|817.42|18
1720959560000|2024-07-14 12:19:20|825.68|817.68|825.63|817.63|825.86|817.86|825.57|817.57|21
1720959570000|2024-07-14 12:19:30|825.65|817.65|825.7|817.7|825.72|817.72|825.62|817.62|15
1720959580000|2024-07-14 12:19:40|825.72|817.72|825.37|817.37|825.72|817.72|825.33|817.33|15
1720959590000|2024-07-14 12:19:50|825.38|817.38|825.25|817.25|825.41|817.41|825.21|817.21|15
1720959600000|2024-07-14 12:20:00|825.22|817.22|824.53|816.53|825.22|817.22|824.53|816.53|16
1720959610000|2024-07-14 12:20:10|824.54|816.54|824.51|816.51|824.62|816.62|824.31|816.31|24
1720959620000|2024-07-14 12:20:20|824.5|816.5|824.49|816.49|824.65|816.65|824.33|816.33|30
1720959630000|2024-07-14 12:20:30|824.48|816.48|825.32|817.32|825.42|817.42|824.48|816.48|28
1720959640000|2024-07-14 12:20:40|825.33|817.33|825.5|817.5|825.52|817.52|825.33|817.33|8
1720959650000|2024-07-14 12:20:50|825.51|817.51|825.32|817.32|825.51|817.51|825.32|817.32|11
1720959660000|2024-07-14 12:21:00|825.27|817.27|825.64|817.64|825.67|817.67|825.17|817.17|22
1720959670000|2024-07-14 12:21:10|825.65|817.65|826.25|818.25|826.25|818.25|825.64|817.64|21
1720959680000|2024-07-14 12:21:20|826.24|818.24|826.22|818.22|826.33|818.33|826.15|818.15|15
1720959690000|2024-07-14 12:21:30|826.25|818.25|826.53|818.53|826.57|818.57|826.25|818.25|11
1720959700000|2024-07-14 12:21:40|826.52|818.52|826.56|818.56|826.58|818.58|826.49|818.49|16
1720959710000|2024-07-14 12:21:50|826.53|818.53|826.34|818.34|826.53|818.53|826.17|818.17|23
1720959720000|2024-07-14 12:22:00|826.35|818.35|825.64|817.64|826.41|818.41|825.38|817.38|24
1720959730000|2024-07-14 12:22:10|825.71|817.71|825.65|817.65|825.74|817.74|825.55|817.55|21
1720959740000|2024-07-14 12:22:20|825.68|817.68|825.75|817.75|825.85|817.85|825.63|817.63|12
1720959750000|2024-07-14 12:22:30|825.67|817.67|825.52|817.52|825.67|817.67|825.52|817.52|10
1720959760000|2024-07-14 12:22:40|825.56|817.56|825.82|817.82|825.82|817.82|825.56|817.56|7
1720959770000|2024-07-14 12:22:50|825.8|817.8|825.46|817.46|825.8|817.8|825.42|817.42|15
1720959780000|2024-07-14 12:23:00|825.51|817.51|825.42|817.42|825.75|817.75|825.42|817.42|18
1720959790000|2024-07-14 12:23:10|825.45|817.45|825.47|817.47|825.49|817.49|825.42|817.42|11
1720959800000|2024-07-14 12:23:20|825.42|817.42|825.88|817.88|825.88|817.88|825.42|817.42|10
1720959810000|2024-07-14 12:23:30|825.92|817.92|826.1|818.1|826.14|818.14|825.85|817.85|17
1720959820000|2024-07-14 12:23:40|826.06|818.06|825.67|817.67|826.1|818.1|825.67|817.67|19
1720959830000|2024-07-14 12:23:50|825.72|817.72|825.08|817.08|825.76|817.76|825.03|817.03|24
1720959840000|2024-07-14 12:24:00|825.11|817.11|825.46|817.46|825.53|817.53|825.11|817.11|16
1720959850000|2024-07-14 12:24:10|825.48|817.48|825.52|817.52|825.65|817.65|825.32|817.32|21
1720959860000|2024-07-14 12:24:20|825.53|817.53|826.1|818.1|826.1|818.1|825.53|817.53|18
1720959870000|2024-07-14 12:24:30|826.02|818.02|825.96|817.96|826.1|818.1|825.96|817.96|13
1720959880000|2024-07-14 12:24:40|826|818|825.92|817.92|826.2|818.2|825.92|817.92|17
1720959890000|2024-07-14 12:24:50|825.91|817.91|825.72|817.72|825.92|817.92|825.72|817.72|5
1720959900000|2024-07-14 12:25:00|825.61|817.61|825.31|817.31|825.62|817.62|825.31|817.31|21
1720959910000|2024-07-14 12:25:10|825.22|817.22|825.54|817.54|825.58|817.58|825.1|817.1|21
1720959920000|2024-07-14 12:25:20|825.55|817.55|825.65|817.65|825.82|817.82|825.55|817.55|19
1720959930000|2024-07-14 12:25:30|825.62|817.62|825.28|817.28|825.62|817.62|825.08|817.08|21
1720959940000|2024-07-14 12:25:40|825.3|817.3|825.14|817.14|825.3|817.3|825.1|817.1|16
1720959950000|2024-07-14 12:25:50|825.1|817.1|825.13|817.13|825.13|817.13|825.03|817.03|15
1720959960000|2024-07-14 12:26:00|825.09|817.09|824.76|816.76|825.16|817.16|824.76|816.76|11
1720959970000|2024-07-14 12:26:10|824.79|816.79|824.55|816.55|824.79|816.79|824.51|816.51|15
1720959980000|2024-07-14 12:26:20|824.59|816.59|824.47|816.47|824.59|816.59|824.45|816.45|9
1720959990000|2024-07-14 12:26:30|824.53|816.53|824.55|816.55|824.62|816.62|824.47|816.47|14
1720960000000|2024-07-14 12:26:40|824.59|816.59|824.64|816.64|824.8|816.8|824.59|816.59|15
1720960010000|2024-07-14 12:26:50|824.62|816.62|824.62|816.62|824.65|816.65|824.59|816.59|16
1720960020000|2024-07-14 12:27:00|824.72|816.72|824.49|816.49|824.72|816.72|824.34|816.34|26
1720960030000|2024-07-14 12:27:10|824.36|816.36|823.62|815.62|824.36|816.36|823.58|815.58|17
1720960040000|2024-07-14 12:27:20|823.71|815.71|824.49|816.49|824.49|816.49|823.71|815.71|20
1720960050000|2024-07-14 12:27:30|824.56|816.56|824.39|816.39|824.59|816.59|824.32|816.32|19
1720960060000|2024-07-14 12:27:40|824.4|816.4|824.5|816.5|824.56|816.56|824.06|816.06|29
1720960070000|2024-07-14 12:27:50|824.55|816.55|824.49|816.49|824.61|816.61|824.45|816.45|21
1720960080000|2024-07-14 12:28:00|824.45|816.45|823.91|815.91|824.45|816.45|823.89|815.89|32
1720960090000|2024-07-14 12:28:10|823.9|815.9|823.72|815.72|823.9|815.9|823.58|815.58|21
1720960100000|2024-07-14 12:28:20|823.73|815.73|824.1|816.1|824.11|816.11|823.73|815.73|25
1720960110000|2024-07-14 12:28:30|824.09|816.09|824.31|816.31|824.4|816.4|824.02|816.02|21
1720960120000|2024-07-14 12:28:40|824.32|816.32|824.05|816.05|824.5|816.5|823.62|815.62|27
1720960130000|2024-07-14 12:28:50|824.04|816.04|824.19|816.19|824.44|816.44|824.04|816.04|23
1720960140000|2024-07-14 12:29:00|824.17|816.17|824.14|816.14|824.32|816.32|824.09|816.09|23
1720960150000|2024-07-14 12:29:10|824.15|816.15|824.55|816.55|824.55|816.55|824.12|816.12|19
1720960160000|2024-07-14 12:29:20|824.57|816.57|824.59|816.59|824.6|816.6|824.54|816.54|18
1720960170000|2024-07-14 12:29:30|824.57|816.57|824.41|816.41|824.7|816.7|824.4|816.4|21
1720960180000|2024-07-14 12:29:40|824.42|816.42|824.48|816.48|824.49|816.49|824.39|816.39|16
1720960190000|2024-07-14 12:29:50|824.51|816.51|824.41|816.41|824.57|816.57|824.41|816.41|19
1720960200000|2024-07-14 12:30:00|824.42|816.42|823.92|815.92|824.42|816.42|823.92|815.92|30
1720960210000|2024-07-14 12:30:10|824|816|824.12|816.12|824.32|816.32|823.91|815.91|24
1720960220000|2024-07-14 12:30:20|824.14|816.14|823.62|815.62|824.27|816.27|823.62|815.62|18
1720960230000|2024-07-14 12:30:30|823.7|815.7|823.78|815.78|823.8|815.8|823.7|815.7|9
1720960240000|2024-07-14 12:30:40|823.8|815.8|824.07|816.07|824.09|816.09|823.78|815.78|13
1720960250000|2024-07-14 12:30:50|824.09|816.09|823.81|815.81|824.21|816.21|823.81|815.81|18
1720960260000|2024-07-14 12:31:00|823.84|815.84|823.97|815.97|824.14|816.14|823.7|815.7|24
1720960270000|2024-07-14 12:31:10|823.95|815.95|823.97|815.97|823.97|815.97|823.89|815.89|8
1720960280000|2024-07-14 12:31:20|823.95|815.95|824.46|816.46|824.48|816.48|823.94|815.94|20
1720960290000|2024-07-14 12:31:30|824.49|816.49|824.67|816.67|824.7|816.7|824.47|816.47|16
1720960300000|2024-07-14 12:31:40|824.65|816.65|824.67|816.67|824.67|816.67|824.45|816.45|20
1720960310000|2024-07-14 12:31:50|824.84|816.84|824.9|816.9|824.94|816.94|824.84|816.84|15
1720960320000|2024-07-14 12:32:00|824.89|816.89|825.22|817.22|825.22|817.22|824.81|816.81|15
1720960330000|2024-07-14 12:32:10|825.27|817.27|825.23|817.23|825.34|817.34|825.12|817.12|15
1720960340000|2024-07-14 12:32:20|825.19|817.19|825.33|817.33|825.48|817.48|825.19|817.19|16
1720960350000|2024-07-14 12:32:30|825.25|817.25|824.75|816.75|825.25|817.25|824.64|816.64|18
1720960360000|2024-07-14 12:32:40|824.72|816.72|824.82|816.82|824.82|816.82|824.52|816.52|22
1720960370000|2024-07-14 12:32:50|824.81|816.81|824.42|816.42|824.81|816.81|824.38|816.38|18
1720960380000|2024-07-14 12:33:00|824.43|816.43|823.86|815.86|824.56|816.56|823.83|815.83|26
1720960390000|2024-07-14 12:33:10|823.91|815.91|823.69|815.69|823.91|815.91|823.69|815.69|25
1720960400000|2024-07-14 12:33:20|823.66|815.66|823.75|815.75|823.79|815.79|823.62|815.62|19
1720960410000|2024-07-14 12:33:30|823.72|815.72|823.57|815.57|823.75|815.75|823.56|815.56|13
1720960420000|2024-07-14 12:33:40|823.56|815.56|823.66|815.66|823.66|815.66|823.56|815.56|6
1720960430000|2024-07-14 12:33:50|823.65|815.65|823.47|815.47|823.65|815.65|823.47|815.47|10
1720960440000|2024-07-14 12:34:00|823.48|815.48|823.38|815.38|823.52|815.52|823.33|815.33|16
1720960450000|2024-07-14 12:34:10|823.47|815.47|823.39|815.39|823.48|815.48|823.34|815.34|18
1720960460000|2024-07-14 12:34:20|823.43|815.43|823.33|815.33|823.43|815.43|823.33|815.33|14
1720960470000|2024-07-14 12:34:30|823.34|815.34|823.33|815.33|823.62|815.62|823.33|815.33|19
1720960480000|2024-07-14 12:34:40|823.35|815.35|823.89|815.89|823.93|815.93|823.35|815.35|18
1720960490000|2024-07-14 12:34:50|823.85|815.85|823.71|815.71|824.05|816.05|823.49|815.49|23
1720960500000|2024-07-14 12:35:00|823.72|815.72|824.22|816.22|824.22|816.22|823.72|815.72|17
1720960510000|2024-07-14 12:35:10|824.38|816.38|824.54|816.54|824.55|816.55|824.37|816.37|11
1720960520000|2024-07-14 12:35:20|824.5|816.5|824.27|816.27|824.5|816.5|824.27|816.27|7
1720960530000|2024-07-14 12:35:30|824.29|816.29|823.94|815.94|824.3|816.3|823.81|815.81|14
1720960540000|2024-07-14 12:35:40|823.86|815.86|823.8|815.8|823.9|815.9|823.7|815.7|21
1720960550000|2024-07-14 12:35:50|823.71|815.71|823.95|815.95|823.97|815.97|823.7|815.7|9
1720960560000|2024-07-14 12:36:00|823.98|815.98|823.78|815.78|824.03|816.03|823.72|815.72|17
1720960570000|2024-07-14 12:36:10|823.79|815.79|823.48|815.48|823.79|815.79|823.42|815.42|22
1720960580000|2024-07-14 12:36:20|823.46|815.46|823.25|815.25|823.49|815.49|823.25|815.25|13
1720960590000|2024-07-14 12:36:30|823.27|815.27|823.53|815.53|823.74|815.74|823.26|815.26|21
1720960600000|2024-07-14 12:36:40|823.64|815.64|823.42|815.42|823.7|815.7|823.34|815.34|18
1720960610000|2024-07-14 12:36:50|823.46|815.46|823.59|815.59|823.65|815.65|823.46|815.46|21
1720960620000|2024-07-14 12:37:00|823.54|815.54|823.71|815.71|823.73|815.73|823.43|815.43|19
1720960630000|2024-07-14 12:37:10|823.72|815.72|824.01|816.01|824.01|816.01|823.71|815.71|19
1720960640000|2024-07-14 12:37:20|824.05|816.05|824.78|816.78|824.8|816.8|824.05|816.05|26
1720960650000|2024-07-14 12:37:30|824.71|816.71|823.97|815.97|824.76|816.76|823.97|815.97|22
1720960660000|2024-07-14 12:37:40|823.9|815.9|823.88|815.88|823.91|815.91|823.72|815.72|16
1720960670000|2024-07-14 12:37:50|823.89|815.89|824.19|816.19|824.19|816.19|823.85|815.85|15
1720960680000|2024-07-14 12:38:00|824.21|816.21|824.32|816.32|824.32|816.32|824.19|816.19|7
1720960690000|2024-07-14 12:38:10|824.35|816.35|824.35|816.35|824.42|816.42|824.15|816.15|21
1720960700000|2024-07-14 12:38:20|824.37|816.37|823.85|815.85|824.37|816.37|823.74|815.74|23
1720960710000|2024-07-14 12:38:30|823.84|815.84|823.81|815.81|823.94|815.94|823.62|815.62|21
1720960720000|2024-07-14 12:38:40|823.82|815.82|823.87|815.87|823.87|815.87|823.81|815.81|6
1720960730000|2024-07-14 12:38:50|823.91|815.91|824.06|816.06|824.18|816.18|823.9|815.9|19
1720960740000|2024-07-14 12:39:00|824.12|816.12|824.01|816.01|824.31|816.31|824|816|13
1720960750000|2024-07-14 12:39:10|824.16|816.16|824.29|816.29|824.35|816.35|824.16|816.16|14
1720960760000|2024-07-14 12:39:20|824.3|816.3|824.47|816.47|824.47|816.47|824.3|816.3|9
1720960770000|2024-07-14 12:39:30|824.5|816.5|824.79|816.79|824.88|816.88|824.5|816.5|15
1720960780000|2024-07-14 12:39:40|824.77|816.77|824.69|816.69|824.78|816.78|824.65|816.65|8
1720960790000|2024-07-14 12:39:50|824.65|816.65|824.53|816.53|824.65|816.65|824.53|816.53|3
1720960800000|2024-07-14 12:40:00|824.58|816.58|824.46|816.46|824.58|816.58|824.42|816.42|17
1720960810000|2024-07-14 12:40:10|824.54|816.54|824.54|816.54|824.56|816.56|824.5|816.5|10
1720960820000|2024-07-14 12:40:20|824.56|816.56|824.4|816.4|824.56|816.56|824.4|816.4|13
1720960830000|2024-07-14 12:40:30|824.42|816.42|824.44|816.44|824.44|816.44|824.4|816.4|4
1720960840000|2024-07-14 12:40:40|824.45|816.45|824.68|816.68|824.7|816.7|824.42|816.42|9
1720960850000|2024-07-14 12:40:50|824.69|816.69|824.84|816.84|824.86|816.86|824.69|816.69|11
1720960860000|2024-07-14 12:41:00|824.87|816.87|824.88|816.88|824.88|816.88|824.75|816.75|17
1720960870000|2024-07-14 12:41:10|824.92|816.92|823.94|815.94|824.94|816.94|823.7|815.7|19
1720960880000|2024-07-14 12:41:20|823.95|815.95|824.4|816.4|824.4|816.4|823.9|815.9|16
1720960890000|2024-07-14 12:41:30|824.44|816.44|824.29|816.29|824.52|816.52|824.16|816.16|18
1720960900000|2024-07-14 12:41:40|824.3|816.3|824.36|816.36|824.36|816.36|824.3|816.3|3
1720960910000|2024-07-14 12:41:50|824.4|816.4|824.39|816.39|824.45|816.45|824.31|816.31|12
1720960920000|2024-07-14 12:42:00|824.34|816.34|824.31|816.31|824.36|816.36|824.31|816.31|10
1720960930000|2024-07-14 12:42:10|824.32|816.32|824.01|816.01|824.36|816.36|824.01|816.01|18
1720960940000|2024-07-14 12:42:20|823.99|815.99|824.22|816.22|824.22|816.22|823.99|815.99|13
1720960950000|2024-07-14 12:42:30|824.34|816.34|824.32|816.32|824.35|816.35|824.22|816.22|13
1720960960000|2024-07-14 12:42:40|824.35|816.35|824.35|816.35|824.39|816.39|824.32|816.32|13
1720960970000|2024-07-14 12:42:50|824.39|816.39|824.41|816.41|824.46|816.46|824.35|816.35|18
1720960980000|2024-07-14 12:43:00|824.4|816.4|824.6|816.6|824.66|816.66|824.4|816.4|20
1720960990000|2024-07-14 12:43:10|824.59|816.59|824.6|816.6|824.6|816.6|824.57|816.57|8
1720961000000|2024-07-14 12:43:20|824.62|816.62|824.59|816.59|824.64|816.64|824.57|816.57|15
1720961010000|2024-07-14 12:43:30|824.57|816.57|824.84|816.84|824.85|816.85|824.57|816.57|18
1720961020000|2024-07-14 12:43:40|824.85|816.85|825.16|817.16|825.19|817.19|824.85|816.85|12
1720961030000|2024-07-14 12:43:50|825.1|817.1|824.82|816.82|825.1|817.1|824.82|816.82|16
1720961040000|2024-07-14 12:44:00|824.84|816.84|824.77|816.77|824.86|816.86|824.75|816.75|9
1720961050000|2024-07-14 12:44:10|824.78|816.78|824.8|816.8|824.85|816.85|824.77|816.77|7
1720961060000|2024-07-14 12:44:20|824.79|816.79|824.7|816.7|824.84|816.84|824.69|816.69|10
1720961070000|2024-07-14 12:44:30|824.69|816.69|824.68|816.68|824.76|816.76|824.67|816.67|14
1720961080000|2024-07-14 12:44:40|824.74|816.74|824.71|816.71|824.74|816.74|824.68|816.68|6
1720961090000|2024-07-14 12:44:50|824.68|816.68|824.75|816.75|824.75|816.75|824.67|816.67|10
1720961100000|2024-07-14 12:45:00|824.79|816.79|824.8|816.8|824.8|816.8|824.7|816.7|12
1720961110000|2024-07-14 12:45:10|824.77|816.77|824.77|816.77|824.77|816.77|824.77|816.77|1
1720961120000|2024-07-14 12:45:20|824.75|816.75|824.84|816.84|824.84|816.84|824.75|816.75|11
1720961130000|2024-07-14 12:45:30|824.86|816.86|825.08|817.08|825.08|817.08|824.86|816.86|5
1720961140000|2024-07-14 12:45:40|825.06|817.06|825.24|817.24|825.24|817.24|825.06|817.06|8
1720961150000|2024-07-14 12:45:50|825.2|817.2|825.3|817.3|825.3|817.3|825.12|817.12|15
1720961160000|2024-07-14 12:46:00|825.32|817.32|825.39|817.39|825.45|817.45|825.32|817.32|7
1720961180000|2024-07-14 12:46:20|825.38|817.38|825.34|817.34|825.38|817.38|825.17|817.17|17
1720961190000|2024-07-14 12:46:30|825.31|817.31|825.22|817.22|825.34|817.34|825.19|817.19|21
1720961200000|2024-07-14 12:46:40|825.24|817.24|825.24|817.24|825.25|817.25|825.22|817.22|11
1720961210000|2024-07-14 12:46:50|825.22|817.22|825.24|817.24|825.24|817.24|825.22|817.22|2
1720961220000|2024-07-14 12:47:00|825.25|817.25|825.17|817.17|825.25|817.25|825.09|817.09|13
1720961230000|2024-07-14 12:47:10|825.15|817.15|825.1|817.1|825.17|817.17|825.07|817.07|16
1720961240000|2024-07-14 12:47:20|825.12|817.12|825.14|817.14|825.15|817.15|825.1|817.1|5
1720961250000|2024-07-14 12:47:30|825.15|817.15|825.15|817.15|825.28|817.28|825.14|817.14|13
1720961260000|2024-07-14 12:47:40|825.12|817.12|824.75|816.75|825.12|817.12|824.74|816.74|13
1720961270000|2024-07-14 12:47:50|824.74|816.74|824.32|816.32|824.74|816.74|824.32|816.32|16
1720961280000|2024-07-14 12:48:00|824.34|816.34|824.32|816.32|824.46|816.46|824.21|816.21|18
1720961290000|2024-07-14 12:48:10|824.36|816.36|824.45|816.45|824.45|816.45|824.36|816.36|3
1720961300000|2024-07-14 12:48:20|824.46|816.46|824.46|816.46|824.55|816.55|824.39|816.39|13
1720961310000|2024-07-14 12:48:30|824.49|816.49|824.49|816.49|824.66|816.66|824.49|816.49|14
1720961320000|2024-07-14 12:48:40|824.5|816.5|824.65|816.65|824.65|816.65|824.5|816.5|6
1720961330000|2024-07-14 12:48:50|824.61|816.61|824.61|816.61|824.61|816.61|824.61|816.61|1
1720961340000|2024-07-14 12:49:00|824.6|816.6|824.75|816.75|824.75|816.75|824.55|816.55|11
1720961350000|2024-07-14 12:49:10|824.76|816.76|825.05|817.05|825.05|817.05|824.76|816.76|12
1720961360000|2024-07-14 12:49:20|825.06|817.06|825.47|817.47|825.47|817.47|825.06|817.06|16
1720961370000|2024-07-14 12:49:30|825.39|817.39|825.44|817.44|825.44|817.44|825.32|817.32|20
1720961380000|2024-07-14 12:49:40|825.47|817.47|825.52|817.52|825.52|817.52|825.44|817.44|5
1720961390000|2024-07-14 12:49:50|825.53|817.53|825.6|817.6|825.64|817.64|825.53|817.53|9
1720961400000|2024-07-14 12:50:00|825.64|817.64|825.64|817.64|825.92|817.92|825.59|817.59|22
1720961410000|2024-07-14 12:50:10|825.69|817.69|825.52|817.52|825.69|817.69|825.52|817.52|14
1720961420000|2024-07-14 12:50:20|825.45|817.45|825.07|817.07|825.45|817.45|825.07|817.07|22
1720961430000|2024-07-14 12:50:30|825.05|817.05|825.02|817.02|825.05|817.05|824.8|816.8|15
1720961440000|2024-07-14 12:50:40|825|817|824.92|816.92|825.02|817.02|824.91|816.91|11
1720961450000|2024-07-14 12:50:50|824.91|816.91|824.96|816.96|824.96|816.96|824.91|816.91|11
1720961460000|2024-07-14 12:51:00|824.97|816.97|824.86|816.86|825.06|817.06|824.86|816.86|17
1720961470000|2024-07-14 12:51:10|824.94|816.94|825.12|817.12|825.16|817.16|824.86|816.86|8
1720961480000|2024-07-14 12:51:20|825.01|817.01|825.02|817.02|825.02|817.02|824.99|816.99|3
1720961490000|2024-07-14 12:51:30|824.99|816.99|824.71|816.71|824.99|816.99|824.62|816.62|20
1720961500000|2024-07-14 12:51:40|824.7|816.7|824.82|816.82|824.82|816.82|824.51|816.51|12
1720961510000|2024-07-14 12:51:50|824.85|816.85|824.82|816.82|824.9|816.9|824.82|816.82|10
1720961520000|2024-07-14 12:52:00|824.86|816.86|824.82|816.82|825.05|817.05|824.82|816.82|18
1720961530000|2024-07-14 12:52:10|824.85|816.85|825|817|825.03|817.03|824.82|816.82|13
1720961540000|2024-07-14 12:52:20|824.92|816.92|825.22|817.22|825.3|817.3|824.92|816.92|23
1720961550000|2024-07-14 12:52:30|825.26|817.26|825.26|817.26|825.26|817.26|825.22|817.22|9
1720961560000|2024-07-14 12:52:40|825.25|817.25|825.09|817.09|825.26|817.26|824.94|816.94|16
1720961570000|2024-07-14 12:52:50|825.1|817.1|824.45|816.45|825.1|817.1|824.41|816.41|21
1720961580000|2024-07-14 12:53:00|824.49|816.49|824.36|816.36|824.76|816.76|824.3|816.3|28
1720961590000|2024-07-14 12:53:10|824.32|816.32|824.51|816.51|824.69|816.69|824.32|816.32|23
1720961600000|2024-07-14 12:53:20|824.52|816.52|824.27|816.27|824.57|816.57|824.24|816.24|26
1720961610000|2024-07-14 12:53:30|824.19|816.19|824.22|816.22|824.45|816.45|824.19|816.19|29
1720961620000|2024-07-14 12:53:40|824.24|816.24|824.3|816.3|824.31|816.31|824.22|816.22|15
1720961630000|2024-07-14 12:53:50|824.32|816.32|824.25|816.25|824.49|816.49|824.25|816.25|23
1720961640000|2024-07-14 12:54:00|824.21|816.21|824.28|816.28|824.29|816.29|824.16|816.16|20
1720961650000|2024-07-14 12:54:10|824.35|816.35|824.51|816.51|824.58|816.58|824.35|816.35|13
1720961660000|2024-07-14 12:54:20|824.45|816.45|824.61|816.61|824.65|816.65|824.45|816.45|13
1720961670000|2024-07-14 12:54:30|824.55|816.55|824.49|816.49|824.55|816.55|824.47|816.47|8
1720961680000|2024-07-14 12:54:40|824.5|816.5|824.71|816.71|824.75|816.75|824.49|816.49|13
1720961690000|2024-07-14 12:54:50|824.7|816.7|824.59|816.59|824.7|816.7|824.55|816.55|8
1720961700000|2024-07-14 12:55:00|824.57|816.57|824.57|816.57|824.57|816.57|824.57|816.57|1
1720961710000|2024-07-14 12:55:10|824.43|816.43|824.15|816.15|824.43|816.43|824.15|816.15|15
1720961720000|2024-07-14 12:55:20|824.11|816.11|824.11|816.11|824.25|816.25|824.11|816.11|10
1720961730000|2024-07-14 12:55:30|824.1|816.1|823.86|815.86|824.1|816.1|823.86|815.86|12
1720961740000|2024-07-14 12:55:40|823.85|815.85|823.7|815.7|823.85|815.85|823.7|815.7|7
1720961750000|2024-07-14 12:55:50|823.74|815.74|824.11|816.11|824.12|816.12|823.7|815.7|11
1720961760000|2024-07-14 12:56:00|824.14|816.14|824.34|816.34|824.35|816.35|824.14|816.14|23
1720961770000|2024-07-14 12:56:10|824.3|816.3|824.26|816.26|824.34|816.34|824.26|816.26|4
1720961780000|2024-07-14 12:56:20|824.34|816.34|824.34|816.34|824.34|816.34|824.34|816.34|1
1720961790000|2024-07-14 12:56:30|824.3|816.3|824.34|816.34|824.34|816.34|824.26|816.26|4
1720961800000|2024-07-14 12:56:40|824.3|816.3|824.31|816.31|824.34|816.34|824.3|816.3|12
1720961810000|2024-07-14 12:56:50|824.34|816.34|824.3|816.3|824.34|816.34|824.3|816.3|15
1720961820000|2024-07-14 12:57:00|824.34|816.34|824.35|816.35|824.43|816.43|824.31|816.31|7
1720961830000|2024-07-14 12:57:10|824.4|816.4|824.38|816.38|824.62|816.62|824.38|816.38|11
1720961840000|2024-07-14 12:57:20|824.37|816.37|824.16|816.16|824.37|816.37|824.16|816.16|10
1720961850000|2024-07-14 12:57:30|824.17|816.17|824.25|816.25|824.25|816.25|824.17|816.17|9
1720961860000|2024-07-14 12:57:40|824.27|816.27|823.88|815.88|824.28|816.28|823.87|815.87|17
1720961870000|2024-07-14 12:57:50|823.87|815.87|823.8|815.8|823.87|815.87|823.7|815.7|15
1720961880000|2024-07-14 12:58:00|823.82|815.82|824.2|816.2|824.21|816.21|823.82|815.82|19
1720961890000|2024-07-14 12:58:10|824.19|816.19|824|816|824.22|816.22|823.94|815.94|19
1720961900000|2024-07-14 12:58:20|823.98|815.98|823.97|815.97|823.98|815.98|823.97|815.97|4
1720961910000|2024-07-14 12:58:30|823.92|815.92|823.95|815.95|823.97|815.97|823.87|815.87|14
1720961920000|2024-07-14 12:58:40|823.94|815.94|824.25|816.25|824.34|816.34|823.94|815.94|14
1720961930000|2024-07-14 12:58:50|824.18|816.18|824.05|816.05|824.18|816.18|824.01|816.01|12
1720961940000|2024-07-14 12:59:00|824.04|816.04|824.05|816.05|824.05|816.05|824.04|816.04|2
1720961960000|2024-07-14 12:59:20|824.17|816.17|823.99|815.99|824.3|816.3|823.99|815.99|12
1720961970000|2024-07-14 12:59:30|824.02|816.02|823.89|815.89|824.05|816.05|823.85|815.85|10
1720961980000|2024-07-14 12:59:40|823.85|815.85|823.75|815.75|823.85|815.85|823.72|815.72|8
1720961990000|2024-07-14 12:59:50|823.79|815.79|823.79|815.79|823.85|815.85|823.79|815.79|6
1720962000000|2024-07-14 13:00:00|823.77|815.77|824.02|816.02|824.05|816.05|823.66|815.66|20
1720962010000|2024-07-14 13:00:10|824|816|824.01|816.01|824.05|816.05|823.84|815.84|15
1720962020000|2024-07-14 13:00:20|824|816|824|816|824|816|823.9|815.9|10
1720962030000|2024-07-14 13:00:30|823.99|815.99|823.99|815.99|824|816|823.95|815.95|8
1720962040000|2024-07-14 13:00:40|824|816|824.02|816.02|824.02|816.02|823.97|815.97|11
1720962050000|2024-07-14 13:00:50|824|816|823.89|815.89|824|816|823.89|815.89|8
1720962060000|2024-07-14 13:01:00|823.87|815.87|823.74|815.74|823.89|815.89|823.74|815.74|12
1720962070000|2024-07-14 13:01:10|823.75|815.75|823.49|815.49|823.75|815.75|823.46|815.46|17
1720962080000|2024-07-14 13:01:20|823.48|815.48|823.74|815.74|823.75|815.75|823.48|815.48|15
1720962090000|2024-07-14 13:01:30|823.75|815.75|823.95|815.95|823.95|815.95|823.75|815.75|14
1720962100000|2024-07-14 13:01:40|823.98|815.98|824.01|816.01|824.14|816.14|823.98|815.98|19
1720962110000|2024-07-14 13:01:50|824.05|816.05|824.14|816.14|824.14|816.14|824.05|816.05|9
1720962120000|2024-07-14 13:02:00|824.2|816.2|824.55|816.55|824.62|816.62|824.2|816.2|17
1720962130000|2024-07-14 13:02:10|824.49|816.49|823.81|815.81|824.56|816.56|823.81|815.81|27
1720962140000|2024-07-14 13:02:20|823.8|815.8|824.05|816.05|824.05|816.05|823.75|815.75|19
1720962150000|2024-07-14 13:02:30|823.97|815.97|823.86|815.86|823.97|815.97|823.76|815.76|22
1720962160000|2024-07-14 13:02:40|823.87|815.87|824.27|816.27|824.29|816.29|823.85|815.85|19
1720962170000|2024-07-14 13:02:50|824.29|816.29|824.45|816.45|824.49|816.49|824.26|816.26|11
1720962180000|2024-07-14 13:03:00|824.46|816.46|824.45|816.45|824.47|816.47|824.25|816.25|15
1720962190000|2024-07-14 13:03:10|824.47|816.47|824.65|816.65|824.65|816.65|824.47|816.47|13
1720962200000|2024-07-14 13:03:20|824.69|816.69|824.62|816.62|824.69|816.69|824.6|816.6|8
1720962210000|2024-07-14 13:03:30|824.6|816.6|824.59|816.59|824.6|816.6|824.51|816.51|7
1720962220000|2024-07-14 13:03:40|824.6|816.6|824.74|816.74|824.74|816.74|824.6|816.6|7
1720962230000|2024-07-14 13:03:50|824.72|816.72|824.74|816.74|824.74|816.74|824.72|816.72|4
1720962240000|2024-07-14 13:04:00|824.72|816.72|824.02|816.02|824.72|816.72|823.87|815.87|18
1720962250000|2024-07-14 13:04:10|824.1|816.1|824.59|816.59|824.62|816.62|824.1|816.1|16
1720962260000|2024-07-14 13:04:20|824.6|816.6|824.36|816.36|824.6|816.6|824.23|816.23|18
1720962270000|2024-07-14 13:04:30|824.38|816.38|824.59|816.59|824.6|816.6|824.38|816.38|14
1720962280000|2024-07-14 13:04:40|824.57|816.57|824.69|816.69|824.7|816.7|824.57|816.57|7
1720962290000|2024-07-14 13:04:50|824.67|816.67|824.65|816.65|824.69|816.69|824.62|816.62|17
1720962300000|2024-07-14 13:05:00|824.63|816.63|824.3|816.3|824.63|816.63|824.26|816.26|17
1720962310000|2024-07-14 13:05:10|824.22|816.22|824.25|816.25|824.26|816.26|824.18|816.18|11
1720962320000|2024-07-14 13:05:20|824.22|816.22|823.98|815.98|824.22|816.22|823.93|815.93|17
1720962330000|2024-07-14 13:05:30|824.05|816.05|824.27|816.27|824.3|816.3|824.05|816.05|21
1720962340000|2024-07-14 13:05:40|824.24|816.24|824.3|816.3|824.35|816.35|824.24|816.24|13
1720962350000|2024-07-14 13:05:50|824.32|816.32|824.5|816.5|824.54|816.54|824.32|816.32|14
1720962360000|2024-07-14 13:06:00|824.51|816.51|824.6|816.6|824.64|816.64|824.5|816.5|8
1720962370000|2024-07-14 13:06:10|824.62|816.62|824.48|816.48|824.62|816.62|824.47|816.47|13
1720962380000|2024-07-14 13:06:20|824.5|816.5|824.5|816.5|824.5|816.5|824.39|816.39|16
1720962390000|2024-07-14 13:06:30|824.49|816.49|824.57|816.57|824.57|816.57|824.49|816.49|5
1720962400000|2024-07-14 13:06:40|824.59|816.59|824.37|816.37|824.59|816.59|824.37|816.37|9
1720962410000|2024-07-14 13:06:50|824.3|816.3|824.11|816.11|824.3|816.3|824|816|16
1720962420000|2024-07-14 13:07:00|824.15|816.15|824.22|816.22|824.27|816.27|824.11|816.11|16
1720962430000|2024-07-14 13:07:10|824.26|816.26|824.3|816.3|824.3|816.3|824.22|816.22|4
1720962440000|2024-07-14 13:07:20|824.29|816.29|824.45|816.45|824.56|816.56|824.25|816.25|14
1720962450000|2024-07-14 13:07:30|824.42|816.42|824.45|816.45|824.49|816.49|824.36|816.36|14
1720962460000|2024-07-14 13:07:40|824.46|816.46|824.45|816.45|824.51|816.51|824.45|816.45|6
1720962470000|2024-07-14 13:07:50|824.49|816.49|824.45|816.45|824.54|816.54|824.45|816.45|16
1720962480000|2024-07-14 13:08:00|824.42|816.42|824.41|816.41|824.42|816.42|824.37|816.37|10
1720962490000|2024-07-14 13:08:10|824.38|816.38|824.36|816.36|824.41|816.41|824.34|816.34|5
1720962500000|2024-07-14 13:08:20|824.35|816.35|824.16|816.16|824.36|816.36|824.16|816.16|12
1720962510000|2024-07-14 13:08:30|824.2|816.2|824.24|816.24|824.58|816.58|824.2|816.2|20
1720962520000|2024-07-14 13:08:40|824.2|816.2|824.26|816.26|824.31|816.31|824.2|816.2|10
1720962530000|2024-07-14 13:08:50|824.3|816.3|824.21|816.21|824.39|816.39|824.21|816.21|17
1720962540000|2024-07-14 13:09:00|824.19|816.19|823.81|815.81|824.19|816.19|823.46|815.46|24
1720962550000|2024-07-14 13:09:10|823.82|815.82|823.92|815.92|823.96|815.96|823.82|815.82|9
1720962560000|2024-07-14 13:09:20|823.97|815.97|823.91|815.91|824|816|823.91|815.91|7
1720962570000|2024-07-14 13:09:30|823.92|815.92|823.95|815.95|823.99|815.99|823.91|815.91|9
1720962580000|2024-07-14 13:09:40|823.99|815.99|824.36|816.36|824.36|816.36|823.91|815.91|14
1720962590000|2024-07-14 13:09:50|824.41|816.41|824.46|816.46|824.46|816.46|824.39|816.39|6
1720962600000|2024-07-14 13:10:00|824.45|816.45|824.44|816.44|824.45|816.45|824.3|816.3|14
1720962610000|2024-07-14 13:10:10|824.41|816.41|824.12|816.12|824.41|816.41|824.11|816.11|15
1720962620000|2024-07-14 13:10:20|824.15|816.15|824.12|816.12|824.15|816.15|824.11|816.11|6
1720962630000|2024-07-14 13:10:30|824.11|816.11|824.12|816.12|824.12|816.12|824.11|816.11|2
1720962640000|2024-07-14 13:10:40|824.1|816.1|823.91|815.91|824.1|816.1|823.9|815.9|24
1720962650000|2024-07-14 13:10:50|823.9|815.9|823.89|815.89|823.94|815.94|823.89|815.89|15
1720962660000|2024-07-14 13:11:00|823.9|815.9|823.91|815.91|823.94|815.94|823.89|815.89|8
1720962670000|2024-07-14 13:11:10|823.92|815.92|824.35|816.35|824.41|816.41|823.92|815.92|19
1720962680000|2024-07-14 13:11:20|824.36|816.36|824.09|816.09|824.36|816.36|824.05|816.05|13
1720962690000|2024-07-14 13:11:30|824.11|816.11|823.87|815.87|824.11|816.11|823.81|815.81|21
1720962700000|2024-07-14 13:11:40|823.89|815.89|823.62|815.62|823.9|815.9|823.53|815.53|15
1720962710000|2024-07-14 13:11:50|823.58|815.58|823.58|815.58|823.62|815.62|823.58|815.58|5
1720962720000|2024-07-14 13:12:00|823.53|815.53|823.58|815.58|823.61|815.61|823.46|815.46|15
1720962730000|2024-07-14 13:12:10|823.54|815.54|823.48|815.48|823.55|815.55|823.46|815.46|6
1720962740000|2024-07-14 13:12:20|823.42|815.42|823.34|815.34|823.42|815.42|823.28|815.28|12
1720962750000|2024-07-14 13:12:30|823.35|815.35|823.09|815.09|823.35|815.35|823.09|815.09|17
1720962760000|2024-07-14 13:12:40|823.07|815.07|823.23|815.23|823.23|815.23|823.07|815.07|17
1720962770000|2024-07-14 13:12:50|823.19|815.19|823.3|815.3|823.3|815.3|823.17|815.17|7
1720962780000|2024-07-14 13:13:00|823.31|815.31|823.46|815.46|823.46|815.46|823.29|815.29|18
1720962790000|2024-07-14 13:13:10|823.51|815.51|823.62|815.62|823.7|815.7|823.51|815.51|7
1720962800000|2024-07-14 13:13:20|823.63|815.63|823.66|815.66|823.7|815.7|823.62|815.62|10
1720962810000|2024-07-14 13:13:30|823.62|815.62|823.63|815.63|823.81|815.81|823.62|815.62|12
1720962820000|2024-07-14 13:13:40|823.59|815.59|823.55|815.55|823.59|815.59|823.32|815.32|16
1720962830000|2024-07-14 13:13:50|823.53|815.53|823.58|815.58|823.71|815.71|823.53|815.53|17
1720962840000|2024-07-14 13:14:00|823.53|815.53|823.53|815.53|823.62|815.62|823.53|815.53|9
1720962850000|2024-07-14 13:14:10|823.57|815.57|823.51|815.51|823.62|815.62|823.46|815.46|15
1720962860000|2024-07-14 13:14:20|823.55|815.55|823.53|815.53|823.62|815.62|823.53|815.53|16
1720962870000|2024-07-14 13:14:30|823.58|815.58|823.57|815.57|823.62|815.62|823.53|815.53|7
1720962880000|2024-07-14 13:14:40|823.53|815.53|823.53|815.53|823.62|815.62|823.46|815.46|12
1720962890000|2024-07-14 13:14:50|823.61|815.61|823.58|815.58|823.62|815.62|823.58|815.58|12
1720962900000|2024-07-14 13:15:00|823.62|815.62|824.01|816.01|824.07|816.07|823.62|815.62|18
1720962910000|2024-07-14 13:15:10|824|816|824.18|816.18|824.2|816.2|823.99|815.99|20
1720962920000|2024-07-14 13:15:20|824.16|816.16|824.16|816.16|824.25|816.25|824.14|816.14|25
1720962930000|2024-07-14 13:15:30|824.2|816.2|824.21|816.21|824.21|816.21|824.16|816.16|15
1720962940000|2024-07-14 13:15:40|824.16|816.16|824.62|816.62|824.63|816.63|824.16|816.16|18
1720962950000|2024-07-14 13:15:50|824.63|816.63|824.34|816.34|824.65|816.65|824.26|816.26|22
1720962960000|2024-07-14 13:16:00|824.35|816.35|824.55|816.55|824.59|816.59|824.35|816.35|21
1720962970000|2024-07-14 13:16:10|824.57|816.57|824.63|816.63|824.65|816.65|824.51|816.51|12
1720962980000|2024-07-14 13:16:20|824.62|816.62|825.12|817.12|825.12|817.12|824.62|816.62|14
1720962990000|2024-07-14 13:16:30|825.14|817.14|824.94|816.94|825.25|817.25|824.84|816.84|21
1720963000000|2024-07-14 13:16:40|824.95|816.95|824.97|816.97|824.97|816.97|824.91|816.91|10
1720963010000|2024-07-14 13:16:50|824.95|816.95|824.97|816.97|824.97|816.97|824.84|816.84|16
1720963020000|2024-07-14 13:17:00|824.98|816.98|824.87|816.87|825|817|824.81|816.81|23
1720963030000|2024-07-14 13:17:10|824.81|816.81|824.77|816.77|824.94|816.94|824.7|816.7|24
1720963040000|2024-07-14 13:17:20|824.79|816.79|824.89|816.89|824.92|816.92|824.79|816.79|25
1720963050000|2024-07-14 13:17:30|824.92|816.92|825.12|817.12|825.15|817.15|824.92|816.92|17
1720963060000|2024-07-14 13:17:40|825.1|817.1|825.09|817.09|825.13|817.13|824.97|816.97|16
1720963070000|2024-07-14 13:17:50|825.05|817.05|825.12|817.12|825.15|817.15|825.05|817.05|13
1720963080000|2024-07-14 13:18:00|825.1|817.1|825.02|817.02|825.1|817.1|824.81|816.81|19
1720963090000|2024-07-14 13:18:10|825.03|817.03|825.03|817.03|825.12|817.12|825.03|817.03|18
1720963100000|2024-07-14 13:18:20|825.07|817.07|825.09|817.09|825.09|817.09|825.05|817.05|10
1720963110000|2024-07-14 13:18:30|825.12|817.12|825.25|817.25|825.25|817.25|825.12|817.12|10
1720963120000|2024-07-14 13:18:40|825.22|817.22|825.25|817.25|825.29|817.29|825.17|817.17|13
1720963130000|2024-07-14 13:18:50|825.21|817.21|825.29|817.29|825.33|817.33|825.18|817.18|13
1720963140000|2024-07-14 13:19:00|825.37|817.37|825.14|817.14|825.37|817.37|825.1|817.1|11
1720963150000|2024-07-14 13:19:10|825.16|817.16|825.33|817.33|825.33|817.33|825.16|817.16|13
1720963160000|2024-07-14 13:19:20|825.29|817.29|825.22|817.22|825.29|817.29|825.2|817.2|4
1720963170000|2024-07-14 13:19:30|825.28|817.28|825.22|817.22|825.29|817.29|825.2|817.2|12
1720963180000|2024-07-14 13:19:40|825.25|817.25|825.29|817.29|825.29|817.29|825.25|817.25|11
1720963190000|2024-07-14 13:19:50|825.33|817.33|825.44|817.44|825.46|817.46|825.32|817.32|10
1720963200000|2024-07-14 13:20:00|825.46|817.46|825.29|817.29|825.46|817.46|825.28|817.28|19
1720963210000|2024-07-14 13:20:10|825.33|817.33|825.17|817.17|825.37|817.37|825.17|817.17|15
1720963220000|2024-07-14 13:20:20|825.2|817.2|825.17|817.17|825.22|817.22|825.17|817.17|4
1720963230000|2024-07-14 13:20:30|825.2|817.2|825.4|817.4|825.46|817.46|825.2|817.2|17
1720963240000|2024-07-14 13:20:40|825.46|817.46|825.38|817.38|825.46|817.46|825.35|817.35|10
1720963250000|2024-07-14 13:20:50|825.41|817.41|825.44|817.44|825.47|817.47|825.4|817.4|15
1720963260000|2024-07-14 13:21:00|825.46|817.46|825.35|817.35|825.54|817.54|825.35|817.35|13
1720963270000|2024-07-14 13:21:10|825.41|817.41|825.15|817.15|825.46|817.46|825.15|817.15|13
1720963280000|2024-07-14 13:21:20|825.14|817.14|825.14|817.14|825.17|817.17|825.11|817.11|14
1720963290000|2024-07-14 13:21:30|825.11|817.11|825.37|817.37|825.37|817.37|825.11|817.11|15
1720963300000|2024-07-14 13:21:40|825.33|817.33|825.29|817.29|825.33|817.33|825.25|817.25|9
1720963310000|2024-07-14 13:21:50|825.37|817.37|825.49|817.49|825.64|817.64|825.37|817.37|9
1720963320000|2024-07-14 13:22:00|825.44|817.44|825.24|817.24|825.44|817.44|825.24|817.24|13
1720963330000|2024-07-14 13:22:10|825.25|817.25|826.19|818.19|826.19|818.19|825.22|817.22|18
1720963340000|2024-07-14 13:22:20|826.5|818.5|826.57|818.57|826.57|818.57|826.38|818.38|14
1720963350000|2024-07-14 13:22:30|826.55|818.55|826.83|818.83|826.94|818.94|826.51|818.51|23
1720963360000|2024-07-14 13:22:40|826.92|818.92|826.71|818.71|826.92|818.92|826.67|818.67|18
1720963370000|2024-07-14 13:22:50|826.67|818.67|826.91|818.91|826.91|818.91|826.67|818.67|19
1720963380000|2024-07-14 13:23:00|826.92|818.92|826.91|818.91|826.92|818.92|826.83|818.83|7
1720963390000|2024-07-14 13:23:10|826.92|818.92|826.96|818.96|826.99|818.99|826.91|818.91|5
1720963400000|2024-07-14 13:23:20|826.92|818.92|826.96|818.96|826.99|818.99|826.9|818.9|6
1720963410000|2024-07-14 13:23:30|826.95|818.95|826.74|818.74|826.95|818.95|826.72|818.72|11
1720963420000|2024-07-14 13:23:40|826.73|818.73|826.57|818.57|826.77|818.77|826.53|818.53|13
1720963430000|2024-07-14 13:23:50|826.61|818.61|826.57|818.57|826.67|818.67|826.57|818.57|17
1720963440000|2024-07-14 13:24:00|826.59|818.59|826.43|818.43|826.59|818.59|826.43|818.43|9
1720963450000|2024-07-14 13:24:10|826.47|818.47|826.37|818.37|826.47|818.47|826.33|818.33|5
1720963460000|2024-07-14 13:24:20|826.33|818.33|826.17|818.17|826.33|818.33|826.12|818.12|14
1720963470000|2024-07-14 13:24:30|826.13|818.13|826.11|818.11|826.21|818.21|826.11|818.11|13
1720963480000|2024-07-14 13:24:40|826.07|818.07|825.93|817.93|826.07|818.07|825.92|817.92|14
1720963490000|2024-07-14 13:24:50|825.97|817.97|825.93|817.93|826|818|825.92|817.92|14
1720963500000|2024-07-14 13:25:00|826.02|818.02|825.9|817.9|826.02|818.02|825.9|817.9|15
1720963510000|2024-07-14 13:25:10|825.86|817.86|825.37|817.37|825.86|817.86|825.37|817.37|15
1720963520000|2024-07-14 13:25:20|825.33|817.33|825.43|817.43|825.46|817.46|825.32|817.32|16
1720963530000|2024-07-14 13:25:30|825.42|817.42|825.37|817.37|825.43|817.43|825.33|817.33|14
1720963540000|2024-07-14 13:25:40|825.32|817.32|825.32|817.32|825.4|817.4|825.32|817.32|17
1720963560000|2024-07-14 13:26:00|825.28|817.28|825.29|817.29|825.32|817.32|825.25|817.25|7
1720963570000|2024-07-14 13:26:10|825.32|817.32|825.26|817.26|825.34|817.34|825.25|817.25|8
1720963580000|2024-07-14 13:26:20|825.25|817.25|825.25|817.25|825.25|817.25|825.25|817.25|1
1720963590000|2024-07-14 13:26:30|825.26|817.26|825.29|817.29|825.31|817.31|825.25|817.25|24
1720963600000|2024-07-14 13:26:40|825.3|817.3|825.3|817.3|825.3|817.3|825.26|817.26|14
1720963610000|2024-07-14 13:26:50|825.29|817.29|825.26|817.26|825.3|817.3|825.26|817.26|8
1720963620000|2024-07-14 13:27:00|825.29|817.29|825.72|817.72|825.77|817.77|825.29|817.29|21
1720963630000|2024-07-14 13:27:10|825.71|817.71|825.44|817.44|825.71|817.71|825.44|817.44|13
1720963640000|2024-07-14 13:27:20|825.42|817.42|825.39|817.39|825.44|817.44|825.39|817.39|12
1720963650000|2024-07-14 13:27:30|825.41|817.41|825.44|817.44|825.5|817.5|825.41|817.41|8
1720963660000|2024-07-14 13:27:40|825.4|817.4|825.41|817.41|825.41|817.41|825.4|817.4|2
1720963670000|2024-07-14 13:27:50|825.4|817.4|825.36|817.36|825.4|817.4|825.36|817.36|2
1720963680000|2024-07-14 13:28:00|825.39|817.39|825.35|817.35|825.39|817.39|825.35|817.35|5
1720963690000|2024-07-14 13:28:10|825.36|817.36|825.32|817.32|825.36|817.36|825.28|817.28|7
1720963700000|2024-07-14 13:28:20|825.28|817.28|825.32|817.32|825.35|817.35|825.28|817.28|4
1720963710000|2024-07-14 13:28:30|825.28|817.28|825|817|825.28|817.28|824.92|816.92|10
1720963720000|2024-07-14 13:28:40|825.01|817.01|824.97|816.97|825.01|817.01|824.92|816.92|11
1720963730000|2024-07-14 13:28:50|825|817|824.91|816.91|825.01|817.01|824.91|816.91|10
1720963740000|2024-07-14 13:29:00|824.92|816.92|824.89|816.89|824.92|816.92|824.81|816.81|12
1720963750000|2024-07-14 13:29:10|824.88|816.88|824.67|816.67|824.88|816.88|824.63|816.63|18
1720963760000|2024-07-14 13:29:20|824.65|816.65|824.61|816.61|824.69|816.69|824.61|816.61|13
1720963770000|2024-07-14 13:29:30|824.62|816.62|824.6|816.6|824.66|816.66|824.52|816.52|29
1720963780000|2024-07-14 13:29:40|824.59|816.59|824.59|816.59|824.6|816.6|824.47|816.47|18
1720963790000|2024-07-14 13:29:50|824.56|816.56|824.54|816.54|824.59|816.59|824.51|816.51|10
1720963800000|2024-07-14 13:30:00|824.5|816.5|824.74|816.74|824.91|816.91|824.41|816.41|21
1720963810000|2024-07-14 13:30:10|824.71|816.71|824.6|816.6|824.71|816.71|824.56|816.56|19
1720963820000|2024-07-14 13:30:20|824.61|816.61|824.81|816.81|824.84|816.84|824.6|816.6|18
1720963830000|2024-07-14 13:30:30|824.84|816.84|825.11|817.11|825.21|817.21|824.84|816.84|20
1720963840000|2024-07-14 13:30:40|825.1|817.1|824.99|816.99|825.1|817.1|824.95|816.95|12
1720963850000|2024-07-14 13:30:50|824.97|816.97|824.73|816.73|824.97|816.97|824.73|816.73|17
1720963860000|2024-07-14 13:31:00|824.7|816.7|824.48|816.48|824.72|816.72|824.48|816.48|22
1720963870000|2024-07-14 13:31:10|824.44|816.44|824.41|816.41|824.44|816.44|824.41|816.41|13
1720963880000|2024-07-14 13:31:20|824.45|816.45|824.41|816.41|824.5|816.5|824.41|816.41|6
1720963890000|2024-07-14 13:31:30|824.44|816.44|824.41|816.41|824.45|816.45|824.41|816.41|5
1720963900000|2024-07-14 13:31:40|824.49|816.49|824.46|816.46|824.5|816.5|824.46|816.46|4
1720963910000|2024-07-14 13:31:50|824.45|816.45|824.32|816.32|824.46|816.46|824.32|816.32|5
1720963920000|2024-07-14 13:32:00|824.36|816.36|824.11|816.11|824.44|816.44|824.09|816.09|20
1720963930000|2024-07-14 13:32:10|824.12|816.12|824.15|816.15|824.31|816.31|824.12|816.12|19
1720963940000|2024-07-14 13:32:20|824.14|816.14|824.34|816.34|824.34|816.34|824|816|18
1720963950000|2024-07-14 13:32:30|824.31|816.31|822.09|814.09|824.57|816.57|822.09|814.09|27
1720963960000|2024-07-14 13:32:40|822.1|814.1|821.42|813.42|822.1|814.1|820.66|812.66|30
1720963970000|2024-07-14 13:32:50|821.43|813.43|821.42|813.42|821.47|813.47|821.42|813.42|14
1720963980000|2024-07-14 13:33:00|821.4|813.4|821.4|813.4|821.45|813.45|821.38|813.38|14
1720963990000|2024-07-14 13:33:10|821.42|813.42|822.17|814.17|822.37|814.37|821.38|813.38|26
1720964000000|2024-07-14 13:33:20|822.15|814.15|822.18|814.18|822.25|814.25|822.15|814.15|11
1720964010000|2024-07-14 13:33:30|822.23|814.23|822.38|814.38|822.49|814.49|822.23|814.23|11
1720964020000|2024-07-14 13:33:40|822.41|814.41|822.38|814.38|822.41|814.41|822.38|814.38|2
1720964030000|2024-07-14 13:33:50|822.35|814.35|822.3|814.3|822.35|814.35|822.3|814.3|4
1720964040000|2024-07-14 13:34:00|822.32|814.32|822.45|814.45|822.45|814.45|822.32|814.32|8
1720964050000|2024-07-14 13:34:10|822.41|814.41|822.4|814.4|822.42|814.42|822.4|814.4|4
1720964060000|2024-07-14 13:34:20|822.39|814.39|822.16|814.16|822.39|814.39|822.16|814.16|9
1720964070000|2024-07-14 13:34:30|822.14|814.14|821.64|813.64|822.14|814.14|821.63|813.63|16
1720964080000|2024-07-14 13:34:40|821.63|813.63|821.65|813.65|821.7|813.7|821.63|813.63|8
1720964090000|2024-07-14 13:34:50|821.67|813.67|821.7|813.7|821.7|813.7|821.65|813.65|3
1720964100000|2024-07-14 13:35:00|821.75|813.75|821.98|813.98|821.98|813.98|821.75|813.75|16
1720964110000|2024-07-14 13:35:10|821.95|813.95|821.89|813.89|821.95|813.95|821.86|813.86|7
1720964120000|2024-07-14 13:35:20|821.86|813.86|821.79|813.79|821.92|813.92|821.79|813.79|8
1720964130000|2024-07-14 13:35:30|821.74|813.74|821.81|813.81|821.87|813.87|821.74|813.74|15
1720964140000|2024-07-14 13:35:40|821.82|813.82|821.85|813.85|821.85|813.85|821.82|813.82|4
1720964150000|2024-07-14 13:35:50|821.82|813.82|821.59|813.59|821.82|813.82|821.59|813.59|9
1720964160000|2024-07-14 13:36:00|821.56|813.56|821.47|813.47|821.56|813.56|821.46|813.46|12
1720964170000|2024-07-14 13:36:10|821.41|813.41|821.5|813.5|821.5|813.5|821.37|813.37|14
1720964180000|2024-07-14 13:36:20|821.49|813.49|821.47|813.47|821.5|813.5|821.35|813.35|13
1720964190000|2024-07-14 13:36:30|821.44|813.44|821.48|813.48|821.48|813.48|821.44|813.44|6
1720964200000|2024-07-14 13:36:40|821.58|813.58|821.64|813.64|821.78|813.78|821.58|813.58|10
1720964210000|2024-07-14 13:36:50|821.65|813.65|821.54|813.54|821.75|813.75|821.52|813.52|14
1720964220000|2024-07-14 13:37:00|821.56|813.56|821.81|813.81|821.81|813.81|821.49|813.49|17
1720964230000|2024-07-14 13:37:10|821.82|813.82|821.74|813.74|821.87|813.87|821.74|813.74|9
1720964240000|2024-07-14 13:37:20|821.72|813.72|821.64|813.64|821.72|813.72|821.61|813.61|7
1720964250000|2024-07-14 13:37:30|821.65|813.65|821.56|813.56|821.65|813.65|821.54|813.54|12
1720964260000|2024-07-14 13:37:40|821.54|813.54|821.62|813.62|821.62|813.62|821.54|813.54|9
1720964270000|2024-07-14 13:37:50|821.64|813.64|821.59|813.59|821.65|813.65|821.59|813.59|10
1720964280000|2024-07-14 13:38:00|821.64|813.64|821.62|813.62|821.81|813.81|821.59|813.59|18
1720964290000|2024-07-14 13:38:10|821.64|813.64|821.54|813.54|821.65|813.65|821.35|813.35|10
1720964300000|2024-07-14 13:38:20|821.56|813.56|821.62|813.62|821.62|813.62|821.56|813.56|3
1720964310000|2024-07-14 13:38:30|821.6|813.6|821.6|813.6|821.64|813.64|821.59|813.59|7
1720964320000|2024-07-14 13:38:40|821.61|813.61|821.7|813.7|821.71|813.71|821.61|813.61|11
1720964330000|2024-07-14 13:38:50|821.66|813.66|821.67|813.67|821.69|813.69|821.64|813.64|7
1720964340000|2024-07-14 13:39:00|821.65|813.65|822.04|814.04|822.09|814.09|821.65|813.65|11
1720964350000|2024-07-14 13:39:10|822.1|814.1|822.2|814.2|822.27|814.27|822.04|814.04|16
1720964360000|2024-07-14 13:39:20|822.22|814.22|822.11|814.11|822.22|814.22|822.11|814.11|9
1720964370000|2024-07-14 13:39:30|822.15|814.15|821.91|813.91|822.17|814.17|821.91|813.91|15
1720964380000|2024-07-14 13:39:40|821.94|813.94|821.75|813.75|821.94|813.94|821.75|813.75|10
1720964390000|2024-07-14 13:39:50|821.74|813.74|821.75|813.75|821.75|813.75|821.69|813.69|9
1720964400000|2024-07-14 13:40:00|821.77|813.77|821.87|813.87|821.95|813.95|821.75|813.75|18
1720964410000|2024-07-14 13:40:10|821.89|813.89|822.14|814.14|822.17|814.17|821.87|813.87|16
1720964420000|2024-07-14 13:40:20|822.15|814.15|822.2|814.2|822.22|814.22|822.15|814.15|9
1720964430000|2024-07-14 13:40:30|822.22|814.22|822.22|814.22|822.27|814.27|822.2|814.2|8
1720964440000|2024-07-14 13:40:40|822.24|814.24|822.25|814.25|822.25|814.25|822.19|814.19|8
1720964450000|2024-07-14 13:40:50|822.24|814.24|822.24|814.24|822.24|814.24|822.2|814.2|5
1720964460000|2024-07-14 13:41:00|822.22|814.22|822.3|814.3|822.3|814.3|822.22|814.22|7
1720964470000|2024-07-14 13:41:10|822.28|814.28|822.41|814.41|822.41|814.41|822.28|814.28|10
1720964480000|2024-07-14 13:41:20|822.44|814.44|822.53|814.53|822.57|814.57|822.41|814.41|10
1720964490000|2024-07-14 13:41:30|822.5|814.5|822.89|814.89|822.89|814.89|822.49|814.49|17
1720964500000|2024-07-14 13:41:40|822.95|814.95|822.98|814.98|823.01|815.01|822.92|814.92|11
1720964510000|2024-07-14 13:41:50|823.01|815.01|822.98|814.98|823.01|815.01|822.94|814.94|10
1720964520000|2024-07-14 13:42:00|823.01|815.01|822.93|814.93|823.01|815.01|822.82|814.82|14
1720964530000|2024-07-14 13:42:10|822.95|814.95|822.97|814.97|823.01|815.01|822.95|814.95|7
1720964540000|2024-07-14 13:42:20|823.01|815.01|823.41|815.41|823.41|815.41|823.01|815.01|6
1720964550000|2024-07-14 13:42:30|823.42|815.42|823.52|815.52|823.52|815.52|823.4|815.4|9
1720964560000|2024-07-14 13:42:40|823.5|815.5|823.5|815.5|823.5|815.5|823.41|815.41|13
1720964570000|2024-07-14 13:42:50|823.6|815.6|823.64|815.64|823.64|815.64|823.6|815.6|3
1720964580000|2024-07-14 13:43:00|823.62|815.62|822.89|814.89|823.62|815.62|822.81|814.81|20
1720964590000|2024-07-14 13:43:10|822.84|814.84|822.79|814.79|822.84|814.84|822.69|814.69|14
1720964600000|2024-07-14 13:43:20|822.8|814.8|822.77|814.77|822.8|814.8|822.74|814.74|8
1720964610000|2024-07-14 13:43:30|822.74|814.74|822.66|814.66|822.75|814.75|822.66|814.66|10
1720964620000|2024-07-14 13:43:40|822.69|814.69|822.7|814.7|822.74|814.74|822.66|814.66|8
1720964630000|2024-07-14 13:43:50|822.66|814.66|822.8|814.8|822.8|814.8|822.66|814.66|10
1720964640000|2024-07-14 13:44:00|822.82|814.82|822.81|814.81|822.92|814.92|822.81|814.81|6
1720964650000|2024-07-14 13:44:10|822.84|814.84|822.93|814.93|822.93|814.93|822.84|814.84|7
1720964660000|2024-07-14 13:44:20|822.92|814.92|823.04|815.04|823.04|815.04|822.9|814.9|14
1720964670000|2024-07-14 13:44:30|823.02|815.02|822.77|814.77|823.12|815.12|822.75|814.75|16
1720964680000|2024-07-14 13:44:40|822.78|814.78|822.82|814.82|822.82|814.82|822.77|814.77|6
1720964690000|2024-07-14 13:44:50|822.8|814.8|822.91|814.91|822.91|814.91|822.8|814.8|6
1720964700000|2024-07-14 13:45:00|822.95|814.95|822.89|814.89|822.99|814.99|822.89|814.89|9
1720964710000|2024-07-14 13:45:10|822.92|814.92|822.96|814.96|823.15|815.15|822.89|814.89|18
1720964720000|2024-07-14 13:45:20|823.02|815.02|822.9|814.9|823.02|815.02|822.85|814.85|15
1720964730000|2024-07-14 13:45:30|822.87|814.87|822.87|814.87|823.04|815.04|822.84|814.84|10
1720964740000|2024-07-14 13:45:40|822.85|814.85|822.15|814.15|822.85|814.85|822.1|814.1|13
1720964750000|2024-07-14 13:45:50|822.17|814.17|822.01|814.01|822.49|814.49|821.92|813.92|20
1720964760000|2024-07-14 13:46:00|822|814|822.34|814.34|822.57|814.57|821.81|813.81|25
1720964770000|2024-07-14 13:46:10|822.25|814.25|821.8|813.8|822.25|814.25|821.8|813.8|19
1720964780000|2024-07-14 13:46:20|821.82|813.82|822.52|814.52|822.53|814.53|821.8|813.8|19
1720964790000|2024-07-14 13:46:30|822.54|814.54|822.39|814.39|822.54|814.54|822.31|814.31|9
1720964800000|2024-07-14 13:46:40|822.38|814.38|822.14|814.14|822.48|814.48|822.09|814.09|20
1720964810000|2024-07-14 13:46:50|822.15|814.15|822.55|814.55|822.55|814.55|822.14|814.14|10
1720964820000|2024-07-14 13:47:00|822.61|814.61|822.74|814.74|822.81|814.81|822.61|814.61|22
1720964830000|2024-07-14 13:47:10|822.7|814.7|822.77|814.77|822.77|814.77|822.49|814.49|19
1720964840000|2024-07-14 13:47:20|822.79|814.79|822.49|814.49|822.79|814.79|822.1|814.1|27
1720964850000|2024-07-14 13:47:30|822.47|814.47|822.1|814.1|822.49|814.49|822.01|814.01|23
1720964860000|2024-07-14 13:47:40|822.14|814.14|822.38|814.38|822.4|814.4|822.1|814.1|16
1720964870000|2024-07-14 13:47:50|822.39|814.39|821.87|813.87|822.44|814.44|821.84|813.84|25
1720964880000|2024-07-14 13:48:00|821.79|813.79|821.92|813.92|822.2|814.2|821.75|813.75|19
1720964890000|2024-07-14 13:48:10|821.89|813.89|821.89|813.89|821.94|813.94|821.88|813.88|11
1720964900000|2024-07-14 13:48:20|821.9|813.9|821.92|813.92|821.96|813.96|821.87|813.87|12
1720964910000|2024-07-14 13:48:30|821.96|813.96|821.91|813.91|822.04|814.04|821.44|813.44|20
1720964920000|2024-07-14 13:48:40|821.92|813.92|822.12|814.12|822.14|814.14|821.92|813.92|21
1720964930000|2024-07-14 13:48:50|822.1|814.1|822.12|814.12|822.12|814.12|822.1|814.1|2
1720964940000|2024-07-14 13:49:00|822.1|814.1|822.19|814.19|822.25|814.25|822.02|814.02|18
1720964950000|2024-07-14 13:49:10|822.2|814.2|822.15|814.15|822.22|814.22|822.12|814.12|12
1720964960000|2024-07-14 13:49:20|822.17|814.17|822.1|814.1|822.17|814.17|822.05|814.05|13
1720964970000|2024-07-14 13:49:30|822.12|814.12|822.45|814.45|822.45|814.45|822.12|814.12|13
1720964980000|2024-07-14 13:49:40|822.47|814.47|822.57|814.57|822.67|814.67|822.47|814.47|17
1720964990000|2024-07-14 13:49:50|822.59|814.59|822.75|814.75|822.83|814.83|822.59|814.59|8
1720965000000|2024-07-14 13:50:00|822.77|814.77|822.62|814.62|822.77|814.77|822.6|814.6|17
1720965010000|2024-07-14 13:50:10|822.64|814.64|822.73|814.73|822.73|814.73|822.64|814.64|7
1720965020000|2024-07-14 13:50:20|822.72|814.72|822.57|814.57|822.73|814.73|822.54|814.54|16
1720965030000|2024-07-14 13:50:30|822.5|814.5|822.49|814.49|822.56|814.56|822.38|814.38|17
1720965040000|2024-07-14 13:50:40|822.45|814.45|822.35|814.35|822.49|814.49|822.32|814.32|18
1720965050000|2024-07-14 13:50:50|822.34|814.34|822.09|814.09|822.34|814.34|822.09|814.09|12
1720965060000|2024-07-14 13:51:00|822.05|814.05|821.89|813.89|822.05|814.05|821.85|813.85|21
1720965070000|2024-07-14 13:51:10|821.87|813.87|821.69|813.69|821.87|813.87|821.69|813.69|7
1720965080000|2024-07-14 13:51:20|821.7|813.7|822.11|814.11|822.33|814.33|821.7|813.7|19
1720965090000|2024-07-14 13:51:30|822.02|814.02|822.14|814.14|822.14|814.14|821.95|813.95|14
1720965100000|2024-07-14 13:51:40|822.11|814.11|822|814|822.11|814.11|821.99|813.99|12
1720965110000|2024-07-14 13:51:50|822.02|814.02|822.14|814.14|822.27|814.27|822.02|814.02|13
1720965120000|2024-07-14 13:52:00|822.17|814.17|822.11|814.11|822.2|814.2|822.1|814.1|14
1720965130000|2024-07-14 13:52:10|822.09|814.09|821.74|813.74|822.14|814.14|821.74|813.74|14
1720965140000|2024-07-14 13:52:20|821.71|813.71|821.75|813.75|821.75|813.75|821.62|813.62|8
1720965150000|2024-07-14 13:52:30|821.71|813.71|821.71|813.71|821.79|813.79|821.71|813.71|11
1720965160000|2024-07-14 13:52:40|821.7|813.7|821.62|813.62|821.7|813.7|821.62|813.62|3
1720965170000|2024-07-14 13:52:50|821.66|813.66|821.66|813.66|821.74|813.74|821.52|813.52|12
1720965180000|2024-07-14 13:53:00|821.74|813.74|822.09|814.09|822.09|814.09|821.74|813.74|19
1720965190000|2024-07-14 13:53:10|822.07|814.07|822.4|814.4|822.45|814.45|822.07|814.07|14
1720965200000|2024-07-14 13:53:20|822.42|814.42|821.9|813.9|822.42|814.42|821.89|813.89|13
1720965210000|2024-07-14 13:53:30|821.96|813.96|821.79|813.79|822.12|814.12|821.79|813.79|14
1720965220000|2024-07-14 13:53:40|821.8|813.8|822.14|814.14|822.14|814.14|821.8|813.8|11
1720965230000|2024-07-14 13:53:50|822.12|814.12|822|814|822.3|814.3|822|814|23
1720965240000|2024-07-14 13:54:00|821.99|813.99|821.87|813.87|822|814|821.85|813.85|11
1720965250000|2024-07-14 13:54:10|821.9|813.9|822.18|814.18|822.18|814.18|821.89|813.89|18
1720965260000|2024-07-14 13:54:20|822.15|814.15|822.05|814.05|822.15|814.15|822.04|814.04|16
1720965270000|2024-07-14 13:54:30|822.09|814.09|822.19|814.19|822.2|814.2|822.09|814.09|11
1720965280000|2024-07-14 13:54:40|822.2|814.2|822.12|814.12|822.34|814.34|822.12|814.12|16
1720965290000|2024-07-14 13:54:50|822.1|814.1|822.15|814.15|822.2|814.2|822.1|814.1|16
1720965300000|2024-07-14 13:55:00|822.19|814.19|822.19|814.19|822.22|814.22|822.15|814.15|8
1720965310000|2024-07-14 13:55:10|822.2|814.2|822.15|814.15|822.24|814.24|822.15|814.15|11
1720965320000|2024-07-14 13:55:20|822.19|814.19|822.24|814.24|822.24|814.24|822.15|814.15|7
1720965330000|2024-07-14 13:55:30|822.22|814.22|822.24|814.24|822.24|814.24|822.22|814.22|2
1720965340000|2024-07-14 13:55:40|822.26|814.26|822.12|814.12|822.34|814.34|822.1|814.1|14
1720965350000|2024-07-14 13:55:50|822.09|814.09|821.79|813.79|822.09|814.09|821.77|813.77|12
1720965360000|2024-07-14 13:56:00|821.8|813.8|821.99|813.99|821.99|813.99|821.8|813.8|11
1720965370000|2024-07-14 13:56:10|821.95|813.95|821.74|813.74|821.99|813.99|821.71|813.71|15
1720965380000|2024-07-14 13:56:20|821.75|813.75|821.77|813.77|821.82|813.82|821.75|813.75|9
1720965390000|2024-07-14 13:56:30|821.79|813.79|820.77|812.77|821.79|813.79|820.75|812.75|23
1720965400000|2024-07-14 13:56:40|820.79|812.79|820.87|812.87|820.99|812.99|820.77|812.77|18
1720965410000|2024-07-14 13:56:50|820.88|812.88|820.47|812.47|820.92|812.92|820.47|812.47|17
1720965420000|2024-07-14 13:57:00|820.45|812.45|820.77|812.77|820.82|812.82|820.45|812.45|28
1720965430000|2024-07-14 13:57:10|820.72|812.72|820.62|812.62|820.72|812.72|820.6|812.6|14
1720965440000|2024-07-14 13:57:20|820.6|812.6|820.52|812.52|820.65|812.65|820.52|812.52|11
1720965450000|2024-07-14 13:57:30|820.54|812.54|820.57|812.57|820.57|812.57|820.54|812.54|2
1720965460000|2024-07-14 13:57:40|820.6|812.6|820.44|812.44|820.64|812.64|820.44|812.44|8
1720965490000|2024-07-14 13:58:10|820.41|812.41|820.19|812.19|820.41|812.41|820.17|812.17|9
1720965500000|2024-07-14 13:58:20|820.2|812.2|820.34|812.34|820.34|812.34|820.2|812.2|4
1720965510000|2024-07-14 13:58:30|820.35|812.35|820.46|812.46|820.51|812.51|820.31|812.31|10
1720965520000|2024-07-14 13:58:40|820.5|812.5|820.87|812.87|820.87|812.87|820.5|812.5|9
1720965530000|2024-07-14 13:58:50|820.85|812.85|821.04|813.04|821.04|813.04|820.85|812.85|9
1720965540000|2024-07-14 13:59:00|821.02|813.02|821.02|813.02|821.04|813.04|820.99|812.99|6
1720965550000|2024-07-14 13:59:10|821.04|813.04|821.05|813.05|821.07|813.07|821.02|813.02|8
1720965560000|2024-07-14 13:59:20|821.07|813.07|820.96|812.96|821.07|813.07|820.92|812.92|5
1720965570000|2024-07-14 13:59:30|820.99|812.99|820.99|812.99|821.01|813.01|820.99|812.99|3
1720965580000|2024-07-14 13:59:40|820.95|812.95|820.91|812.91|820.97|812.97|820.86|812.86|9
1720965590000|2024-07-14 13:59:50|820.94|812.94|820.94|812.94|820.94|812.94|820.94|812.94|1
1720965600000|2024-07-14 14:00:00|820.92|812.92|820.59|812.59|820.99|812.99|820.59|812.59|19
1720965610000|2024-07-14 14:00:10|820.62|812.62|820.69|812.69|820.7|812.7|820.59|812.59|10
1720965620000|2024-07-14 14:00:20|820.48|812.48|820.12|812.12|820.48|812.48|820.12|812.12|8
1720965630000|2024-07-14 14:00:30|820.1|812.1|820|812|820.12|812.12|820|812|10
1720965640000|2024-07-14 14:00:40|820.01|812.01|820.25|812.25|820.25|812.25|820|812|7
1720965650000|2024-07-14 14:00:50|820.27|812.27|820.35|812.35|820.37|812.37|820.25|812.25|8
1720965660000|2024-07-14 14:01:00|820.37|812.37|820.45|812.45|820.45|812.45|820.37|812.37|9
1720965670000|2024-07-14 14:01:10|820.44|812.44|820.27|812.27|820.44|812.44|820.27|812.27|13
1720965680000|2024-07-14 14:01:20|820.29|812.29|820.44|812.44|820.45|812.45|820.29|812.29|8
1720965690000|2024-07-14 14:01:30|820.39|812.39|820.41|812.41|820.45|812.45|820.22|812.22|18
1720965700000|2024-07-14 14:01:40|820.44|812.44|820.61|812.61|820.66|812.66|820.44|812.44|17
1720965710000|2024-07-14 14:01:50|820.6|812.6|820.7|812.7|820.71|812.71|820.59|812.59|12
1720965720000|2024-07-14 14:02:00|820.71|812.71|820.62|812.62|820.75|812.75|820.54|812.54|18
1720965730000|2024-07-14 14:02:10|820.66|812.66|820.57|812.57|820.7|812.7|820.51|812.51|14
1720965740000|2024-07-14 14:02:20|820.55|812.55|820.17|812.17|820.57|812.57|820.17|812.17|16
1720965750000|2024-07-14 14:02:30|820.15|812.15|820.31|812.31|820.36|812.36|820.1|812.1|17
1720965760000|2024-07-14 14:02:40|820.32|812.32|820.44|812.44|820.44|812.44|820.31|812.31|12
1720965770000|2024-07-14 14:02:50|820.41|812.41|820.24|812.24|820.41|812.41|820.14|812.14|16
1720965780000|2024-07-14 14:03:00|820.25|812.25|820.21|812.21|820.31|812.31|820.19|812.19|21
1720965790000|2024-07-14 14:03:10|820.22|812.22|820|812|820.29|812.29|820|812|11
1720965800000|2024-07-14 14:03:20|820.02|812.02|820.21|812.21|820.35|812.35|820.02|812.02|17
1720965810000|2024-07-14 14:03:30|820.15|812.15|819.96|811.96|820.2|812.2|819.96|811.96|15
1720965820000|2024-07-14 14:03:40|819.98|811.98|819.43|811.43|819.98|811.98|819.21|811.21|30
1720965830000|2024-07-14 14:03:50|819.42|811.42|818.93|810.93|819.52|811.52|818.86|810.86|18
1720965840000|2024-07-14 14:04:00|818.97|810.97|819.09|811.09|819.24|811.24|818.93|810.93|16
1720965850000|2024-07-14 14:04:10|819.1|811.1|819.31|811.31|819.32|811.32|819.1|811.1|14
1720965860000|2024-07-14 14:04:20|819.32|811.32|819.4|811.4|819.44|811.44|819.32|811.32|10
1720965870000|2024-07-14 14:04:30|819.41|811.41|819.37|811.37|819.41|811.41|819.35|811.35|6
1720965880000|2024-07-14 14:04:40|819.38|811.38|819.46|811.46|819.46|811.46|819.38|811.38|5
1720965890000|2024-07-14 14:04:50|819.39|811.39|818.83|810.83|819.39|811.39|818.83|810.83|13
1720965900000|2024-07-14 14:05:00|818.81|810.81|818.65|810.65|818.81|810.81|818.55|810.55|13
1720965910000|2024-07-14 14:05:10|818.61|810.61|818.65|810.65|818.75|810.75|818.61|810.61|10
1720965920000|2024-07-14 14:05:20|818.66|810.66|818.6|810.6|818.74|810.74|818.56|810.56|19
1720965930000|2024-07-14 14:05:30|818.49|810.49|818.34|810.34|818.54|810.54|818.34|810.34|7
1720965940000|2024-07-14 14:05:40|818.35|810.35|818.24|810.24|818.4|810.4|818.22|810.22|17
1720965950000|2024-07-14 14:05:50|818.25|810.25|818.64|810.64|818.64|810.64|818.25|810.25|11
1720965960000|2024-07-14 14:06:00|818.65|810.65|819.05|811.05|819.06|811.06|818.65|810.65|11
1720965970000|2024-07-14 14:06:10|819.06|811.06|819.41|811.41|819.41|811.41|819.06|811.06|9
1720965980000|2024-07-14 14:06:20|819.45|811.45|819.56|811.56|819.64|811.64|819.45|811.45|9
1720965990000|2024-07-14 14:06:30|819.61|811.61|819.84|811.84|819.84|811.84|819.61|811.61|5
1720966000000|2024-07-14 14:06:40|819.8|811.8|820.01|812.01|820.04|812.04|819.79|811.79|15
1720966010000|2024-07-14 14:06:50|820.04|812.04|819.5|811.5|820.17|812.17|819.5|811.5|27
1720966020000|2024-07-14 14:07:00|819.51|811.51|819.84|811.84|819.84|811.84|819.46|811.46|13
1720966030000|2024-07-14 14:07:10|819.85|811.85|820.1|812.1|820.16|812.16|819.85|811.85|15
1720966040000|2024-07-14 14:07:20|820.14|812.14|820.19|812.19|820.38|812.38|820.14|812.14|16
1720966050000|2024-07-14 14:07:30|820.14|812.14|820.02|812.02|820.14|812.14|820|812|10
1720966060000|2024-07-14 14:07:40|820|812|820.27|812.27|820.3|812.3|820|812|10
1720966070000|2024-07-14 14:07:50|820.25|812.25|820.47|812.47|820.48|812.48|820.25|812.25|8
1720966080000|2024-07-14 14:08:00|820.45|812.45|820.12|812.12|820.48|812.48|820.12|812.12|9
1720966090000|2024-07-14 14:08:10|820.1|812.1|820.07|812.07|820.1|812.1|820.04|812.04|9
1720966100000|2024-07-14 14:08:20|820.08|812.08|819.95|811.95|820.08|812.08|819.9|811.9|11
1720966110000|2024-07-14 14:08:30|819.94|811.94|819.95|811.95|819.97|811.97|819.93|811.93|6
1720966120000|2024-07-14 14:08:40|820|812|820.17|812.17|820.2|812.2|820|812|13
1720966130000|2024-07-14 14:08:50|820.15|812.15|820.22|812.22|820.44|812.44|820.15|812.15|18
1720966140000|2024-07-14 14:09:00|820.17|812.17|820.25|812.25|820.39|812.39|820.05|812.05|13
1720966150000|2024-07-14 14:09:10|820.23|812.23|820.25|812.25|820.25|812.25|820.15|812.15|11
1720966160000|2024-07-14 14:09:20|820.24|812.24|820.15|812.15|820.24|812.24|820.15|812.15|3
1720966170000|2024-07-14 14:09:30|820.17|812.17|820.42|812.42|820.42|812.42|820.17|812.17|8
1720966180000|2024-07-14 14:09:40|820.4|812.4|820.42|812.42|820.42|812.42|820.4|812.4|6
1720966190000|2024-07-14 14:09:50|820.45|812.45|820.67|812.67|820.68|812.68|820.45|812.45|14
1720966200000|2024-07-14 14:10:00|820.65|812.65|820.7|812.7|820.74|812.74|820.65|812.65|6
1720966210000|2024-07-14 14:10:10|820.72|812.72|820.7|812.7|820.72|812.72|820.7|812.7|2
1720966220000|2024-07-14 14:10:20|820.72|812.72|820.74|812.74|820.75|812.75|820.72|812.72|3
1720966230000|2024-07-14 14:10:30|820.75|812.75|820.75|812.75|820.75|812.75|820.75|812.75|1
1720966240000|2024-07-14 14:10:40|820.74|812.74|820.76|812.76|820.76|812.76|820.74|812.74|4
1720966250000|2024-07-14 14:10:50|820.74|812.74|820.77|812.77|820.77|812.77|820.74|812.74|2
1720966260000|2024-07-14 14:11:00|820.78|812.78|821.22|813.22|821.22|813.22|820.77|812.77|8
1720966270000|2024-07-14 14:11:10|821.26|813.26|821.49|813.49|821.54|813.54|821.26|813.26|15
1720966280000|2024-07-14 14:11:20|821.58|813.58|821.34|813.34|821.58|813.58|821.34|813.34|12
1720966290000|2024-07-14 14:11:30|821.25|813.25|821.32|813.32|821.37|813.37|821.25|813.25|10
1720966300000|2024-07-14 14:11:40|821.33|813.33|821.32|813.32|821.33|813.33|821.29|813.29|4
1720966310000|2024-07-14 14:11:50|821.37|813.37|821.34|813.34|821.4|813.4|821.32|813.32|9
1720966320000|2024-07-14 14:12:00|821.29|813.29|821.15|813.15|821.29|813.29|821.13|813.13|10
1720966330000|2024-07-14 14:12:10|821.2|813.2|821.2|813.2|821.25|813.25|821.17|813.17|10
1720966340000|2024-07-14 14:12:20|821.17|813.17|821.07|813.07|821.17|813.17|821.05|813.05|6
1720966350000|2024-07-14 14:12:30|821.05|813.05|821.05|813.05|821.12|813.12|821.05|813.05|7
1720966360000|2024-07-14 14:12:40|821.12|813.12|821.17|813.17|821.25|813.25|821.12|813.12|7
1720966370000|2024-07-14 14:12:50|821.2|813.2|821.2|813.2|821.2|813.2|821.2|813.2|1
1720966380000|2024-07-14 14:13:00|821.17|813.17|821.15|813.15|821.17|813.17|821.12|813.12|11
1720966390000|2024-07-14 14:13:10|821.2|813.2|821.28|813.28|821.28|813.28|821.17|813.17|7
1720966400000|2024-07-14 14:13:20|821.31|813.31|821.33|813.33|821.45|813.45|821.29|813.29|14
1720966410000|2024-07-14 14:13:30|821.34|813.34|821.29|813.29|821.37|813.37|821.28|813.28|6
1720966420000|2024-07-14 14:13:40|821.33|813.33|821.29|813.29|821.44|813.44|821.29|813.29|9
1720966430000|2024-07-14 14:13:50|821.37|813.37|821.44|813.44|821.44|813.44|821.33|813.33|6
1720966440000|2024-07-14 14:14:00|821.43|813.43|821.42|813.42|821.53|813.53|821.42|813.42|13
1720966450000|2024-07-14 14:14:10|821.44|813.44|821.42|813.42|821.44|813.44|821.38|813.38|8
1720966460000|2024-07-14 14:14:20|821.44|813.44|821.33|813.33|821.44|813.44|821.33|813.33|6
1720966470000|2024-07-14 14:14:30|821.28|813.28|821.05|813.05|821.29|813.29|821.05|813.05|17
1720966480000|2024-07-14 14:14:40|821.07|813.07|821.29|813.29|821.33|813.33|820.99|812.99|16
1720966490000|2024-07-14 14:14:50|821.25|813.25|821.17|813.17|821.25|813.25|821.15|813.15|5
1720966500000|2024-07-14 14:15:00|821.21|813.21|821.29|813.29|821.4|813.4|821.17|813.17|13
1720966520000|2024-07-14 14:15:20|821.28|813.28|821.13|813.13|821.28|813.28|821.13|813.13|6
1720966530000|2024-07-14 14:15:30|821.12|813.12|821.1|813.1|821.14|813.14|821.07|813.07|18
1720966540000|2024-07-14 14:15:40|821.09|813.09|821.04|813.04|821.09|813.09|821.04|813.04|4
1720966550000|2024-07-14 14:15:50|821.05|813.05|821.02|813.02|821.05|813.05|821|813|11
1720966560000|2024-07-14 14:16:00|821|813|820.7|812.7|821|813|820.68|812.68|16
1720966570000|2024-07-14 14:16:10|820.64|812.64|820.59|812.59|820.72|812.72|820.52|812.52|16
1720966580000|2024-07-14 14:16:20|820.56|812.56|820.95|812.95|820.97|812.97|820.3|812.3|23
1720966590000|2024-07-14 14:16:30|820.94|812.94|821.1|813.1|821.2|813.2|820.91|812.91|10
1720966600000|2024-07-14 14:16:40|821.05|813.05|821.12|813.12|821.15|813.15|821.05|813.05|13
1720966610000|2024-07-14 14:16:50|821.13|813.13|821.42|813.42|821.46|813.46|821.12|813.12|10
1720966620000|2024-07-14 14:17:00|821.44|813.44|821.33|813.33|821.44|813.44|821.29|813.29|7
1720966630000|2024-07-14 14:17:10|821.37|813.37|821.1|813.1|821.37|813.37|821.08|813.08|17
1720966640000|2024-07-14 14:17:20|821.08|813.08|821.02|813.02|821.15|813.15|821.02|813.02|17
1720966650000|2024-07-14 14:17:30|821.04|813.04|820.97|812.97|821.04|813.04|820.95|812.95|11
1720966660000|2024-07-14 14:17:40|820.95|812.95|820.64|812.64|820.95|812.95|820.52|812.52|16
1720966670000|2024-07-14 14:17:50|820.62|812.62|820.35|812.35|820.64|812.64|820.34|812.34|15
1720966680000|2024-07-14 14:18:00|820.39|812.39|821.05|813.05|821.1|813.1|820.35|812.35|23
1720966690000|2024-07-14 14:18:10|821.03|813.03|820.85|812.85|821.03|813.03|820.84|812.84|18
1720966700000|2024-07-14 14:18:20|820.84|812.84|820.39|812.39|820.84|812.84|820.37|812.37|17
1720966710000|2024-07-14 14:18:30|820.37|812.37|820.11|812.11|820.42|812.42|820.09|812.09|18
1720966720000|2024-07-14 14:18:40|820.09|812.09|820.12|812.12|820.29|812.29|820.09|812.09|15
1720966730000|2024-07-14 14:18:50|820.1|812.1|819.84|811.84|820.1|812.1|819.84|811.84|16
1720966740000|2024-07-14 14:19:00|819.79|811.79|819.79|811.79|819.84|811.84|819.76|811.76|13
1720966750000|2024-07-14 14:19:10|819.76|811.76|819.54|811.54|819.84|811.84|819.42|811.42|18
1720966760000|2024-07-14 14:19:20|819.52|811.52|819.2|811.2|819.52|811.52|819.2|811.2|20
1720966770000|2024-07-14 14:19:30|819.18|811.18|819.27|811.27|819.28|811.28|819.18|811.18|14
1720966780000|2024-07-14 14:19:40|819.25|811.25|819.3|811.3|819.37|811.37|819.25|811.25|19
1720966790000|2024-07-14 14:19:50|819.31|811.31|819.17|811.17|819.42|811.42|819.17|811.17|17
1720966800000|2024-07-14 14:20:00|819.15|811.15|819.5|811.5|819.59|811.59|819.08|811.08|26
1720966810000|2024-07-14 14:20:10|819.51|811.51|819.55|811.55|819.59|811.59|819.5|811.5|20
1720966820000|2024-07-14 14:20:20|819.54|811.54|819.49|811.49|819.55|811.55|819.49|811.49|9
1720966830000|2024-07-14 14:20:30|819.5|811.5|819.72|811.72|819.81|811.81|819.49|811.49|17
1720966840000|2024-07-14 14:20:40|819.7|811.7|819.67|811.67|819.7|811.7|819.59|811.59|24
1720966850000|2024-07-14 14:20:50|819.69|811.69|819.45|811.45|819.69|811.69|819.44|811.44|16
1720966860000|2024-07-14 14:21:00|819.47|811.47|819.53|811.53|819.69|811.69|819.47|811.47|25
1720966870000|2024-07-14 14:21:10|819.55|811.55|819.59|811.59|819.62|811.62|819.52|811.52|13
1720966880000|2024-07-14 14:21:20|819.57|811.57|819.27|811.27|819.57|811.57|819.27|811.27|14
1720966890000|2024-07-14 14:21:30|819.3|811.3|819.3|811.3|819.33|811.33|819.25|811.25|13
1720966900000|2024-07-14 14:21:40|819.28|811.28|819.33|811.33|819.35|811.35|819.25|811.25|13
1720966910000|2024-07-14 14:21:50|819.3|811.3|819.19|811.19|819.3|811.3|819.15|811.15|7
1720966920000|2024-07-14 14:22:00|819.17|811.17|819.15|811.15|819.25|811.25|819.1|811.1|19
1720966930000|2024-07-14 14:22:10|819.17|811.17|819.22|811.22|819.23|811.23|819.17|811.17|12
1720966940000|2024-07-14 14:22:20|819.19|811.19|819.22|811.22|819.24|811.24|819.14|811.14|17
1720966950000|2024-07-14 14:22:30|819.24|811.24|819.19|811.19|819.24|811.24|819.17|811.17|14
1720966960000|2024-07-14 14:22:40|819.17|811.17|819.15|811.15|819.27|811.27|819.14|811.14|16
1720966970000|2024-07-14 14:22:50|819.17|811.17|819.19|811.19|819.32|811.32|819.15|811.15|16
1720966980000|2024-07-14 14:23:00|819.17|811.17|819.25|811.25|819.39|811.39|819.14|811.14|26
1720966990000|2024-07-14 14:23:10|819.23|811.23|819.22|811.22|819.39|811.39|819.15|811.15|28
1720967000000|2024-07-14 14:23:20|819.2|811.2|819.2|811.2|819.27|811.27|819.15|811.15|22
1720967010000|2024-07-14 14:23:30|819.19|811.19|819.25|811.25|819.25|811.25|819.19|811.19|14
1720967020000|2024-07-14 14:23:40|819.24|811.24|819.29|811.29|819.29|811.29|819.2|811.2|16
1720967030000|2024-07-14 14:23:50|819.3|811.3|819.77|811.77|819.82|811.82|819.29|811.29|11
1720967040000|2024-07-14 14:24:00|819.79|811.79|819.9|811.9|819.97|811.97|819.79|811.79|14
1720967050000|2024-07-14 14:24:10|819.92|811.92|819.97|811.97|819.97|811.97|819.85|811.85|24
1720967060000|2024-07-14 14:24:20|819.99|811.99|819.9|811.9|820.1|812.1|819.9|811.9|10
1720967070000|2024-07-14 14:24:30|819.92|811.92|819.77|811.77|819.99|811.99|819.77|811.77|13
1720967080000|2024-07-14 14:24:40|819.74|811.74|819.74|811.74|819.77|811.77|819.74|811.74|13
1720967090000|2024-07-14 14:24:50|819.77|811.77|819.89|811.89|819.92|811.92|819.77|811.77|8
1720967100000|2024-07-14 14:25:00|819.84|811.84|819.64|811.64|819.84|811.84|819.57|811.57|13
1720967110000|2024-07-14 14:25:10|819.62|811.62|819.35|811.35|819.63|811.63|819.35|811.35|17
1720967120000|2024-07-14 14:25:20|819.32|811.32|819.24|811.24|819.32|811.32|819.24|811.24|7
1720967130000|2024-07-14 14:25:30|819.22|811.22|819.31|811.31|819.39|811.39|819.17|811.17|14
1720967140000|2024-07-14 14:25:40|819.3|811.3|819.31|811.31|819.4|811.4|819.3|811.3|12
1720967150000|2024-07-14 14:25:50|819.3|811.3|819.19|811.19|819.3|811.3|819.08|811.08|12
1720967160000|2024-07-14 14:26:00|819.26|811.26|819.27|811.27|819.35|811.35|819.22|811.22|15
1720967170000|2024-07-14 14:26:10|819.29|811.29|819.34|811.34|819.34|811.34|819.22|811.22|12
1720967180000|2024-07-14 14:26:20|819.37|811.37|819.34|811.34|819.37|811.37|819.31|811.31|9
1720967190000|2024-07-14 14:26:30|819.31|811.31|819.3|811.3|819.31|811.31|819.25|811.25|10
1720967200000|2024-07-14 14:26:40|819.29|811.29|819.29|811.29|819.37|811.37|819.29|811.29|8
1720967210000|2024-07-14 14:26:50|819.3|811.3|819.46|811.46|819.5|811.5|819.2|811.2|13
1720967220000|2024-07-14 14:27:00|819.5|811.5|819.65|811.65|819.8|811.8|819.5|811.5|22
1720967230000|2024-07-14 14:27:10|819.63|811.63|819.94|811.94|819.98|811.98|819.52|811.52|23
1720967240000|2024-07-14 14:27:20|819.89|811.89|819.83|811.83|819.89|811.89|819.79|811.79|13
1720967250000|2024-07-14 14:27:30|819.85|811.85|819.69|811.69|819.89|811.89|819.67|811.67|16
1720967260000|2024-07-14 14:27:40|819.67|811.67|819.7|811.7|819.72|811.72|819.67|811.67|7
1720967270000|2024-07-14 14:27:50|819.72|811.72|819.7|811.7|819.72|811.72|819.7|811.7|4
1720967280000|2024-07-14 14:28:00|819.72|811.72|819.67|811.67|819.75|811.75|819.67|811.67|10
1720967290000|2024-07-14 14:28:10|819.72|811.72|819.39|811.39|819.72|811.72|819.34|811.34|18
1720967300000|2024-07-14 14:28:20|819.37|811.37|819.42|811.42|819.49|811.49|819.22|811.22|22
1720967310000|2024-07-14 14:28:30|819.4|811.4|819.37|811.37|819.45|811.45|819.35|811.35|11
1720967320000|2024-07-14 14:28:40|819.35|811.35|819|811|819.35|811.35|819|811|27
1720967330000|2024-07-14 14:28:50|819.04|811.04|818.84|810.84|819.09|811.09|818.84|810.84|17
1720967340000|2024-07-14 14:29:00|818.85|810.85|818.5|810.5|818.87|810.87|818.49|810.49|23
1720967350000|2024-07-14 14:29:10|818.54|810.54|818.52|810.52|818.67|810.67|818.52|810.52|15
1720967360000|2024-07-14 14:29:20|818.54|810.54|818.22|810.22|818.54|810.54|818.22|810.22|20
1720967370000|2024-07-14 14:29:30|818.2|810.2|818.05|810.05|818.2|810.2|818.01|810.01|23
1720967380000|2024-07-14 14:29:40|817.99|809.99|818.01|810.01|818.05|810.05|817.83|809.83|23
1720967390000|2024-07-14 14:29:50|818|810|817.64|809.64|818|810|817.64|809.64|17
1720967400000|2024-07-14 14:30:00|817.71|809.71|817.62|809.62|817.79|809.79|817.55|809.55|20
1720967410000|2024-07-14 14:30:10|817.67|809.67|817.53|809.53|817.72|809.72|817.47|809.47|20
1720967420000|2024-07-14 14:30:20|817.55|809.55|817.33|809.33|817.55|809.55|817.21|809.21|17
1720967430000|2024-07-14 14:30:30|817.44|809.44|817.91|809.91|817.91|809.91|817.42|809.42|17
1720967440000|2024-07-14 14:30:40|817.95|809.95|818.97|810.97|818.97|810.97|817.92|809.92|25
1720967450000|2024-07-14 14:30:50|819|811|819.05|811.05|819.15|811.15|818.77|810.77|26
1720967460000|2024-07-14 14:31:00|819.03|811.03|819.05|811.05|819.2|811.2|818.91|810.91|29
1720967470000|2024-07-14 14:31:10|819.01|811.01|818.91|810.91|819.01|811.01|818.71|810.71|23
1720967480000|2024-07-14 14:31:20|818.95|810.95|819.07|811.07|819.25|811.25|818.92|810.92|25
1720967490000|2024-07-14 14:31:30|819.01|811.01|819.21|811.21|819.25|811.25|819.01|811.01|27
1720967500000|2024-07-14 14:31:40|819.22|811.22|819.44|811.44|819.44|811.44|819.1|811.1|22
1720967510000|2024-07-14 14:31:50|819.39|811.39|819.45|811.45|819.58|811.58|819.26|811.26|29
1720967520000|2024-07-14 14:32:00|819.46|811.46|819.31|811.31|819.46|811.46|819.22|811.22|19
1720967530000|2024-07-14 14:32:10|819.3|811.3|819.34|811.34|819.34|811.34|819.14|811.14|21
1720967540000|2024-07-14 14:32:20|819.3|811.3|820.12|812.12|820.14|812.14|819.21|811.21|25
1720967550000|2024-07-14 14:32:30|820.14|812.14|820.26|812.26|820.42|812.42|820.12|812.12|28
1720967560000|2024-07-14 14:32:40|820.29|812.29|820.64|812.64|820.64|812.64|820.29|812.29|18
1720967570000|2024-07-14 14:32:50|820.65|812.65|820.95|812.95|821.04|813.04|820.65|812.65|23
1720967580000|2024-07-14 14:33:00|820.99|812.99|820.23|812.23|820.99|812.99|820.11|812.11|36
1720967590000|2024-07-14 14:33:10|820.24|812.24|820.07|812.07|820.5|812.5|820.07|812.07|27
1720967600000|2024-07-14 14:33:20|820.09|812.09|820.35|812.35|820.35|812.35|819.93|811.93|24
1720967610000|2024-07-14 14:33:30|820.44|812.44|820.49|812.49|820.63|812.63|820.42|812.42|19
1720967620000|2024-07-14 14:33:40|820.45|812.45|820.15|812.15|820.58|812.58|820.14|812.14|20
1720967630000|2024-07-14 14:33:50|820.02|812.02|819.91|811.91|820.02|812.02|819.76|811.76|27
1720967640000|2024-07-14 14:34:00|819.9|811.9|819.52|811.52|819.9|811.9|819.38|811.38|25
1720967650000|2024-07-14 14:34:10|819.53|811.53|819.6|811.6|819.66|811.66|819.5|811.5|20
1720967660000|2024-07-14 14:34:20|819.57|811.57|819.45|811.45|819.57|811.57|819.22|811.22|30
1720967670000|2024-07-14 14:34:30|819.42|811.42|819.32|811.32|819.42|811.42|819.22|811.22|19
1720967680000|2024-07-14 14:34:40|819.4|811.4|819.3|811.3|819.4|811.4|819.29|811.29|11
1720967690000|2024-07-14 14:34:50|819.29|811.29|819.22|811.22|819.3|811.3|819.15|811.15|16
1720967700000|2024-07-14 14:35:00|819.23|811.23|819.22|811.22|819.36|811.36|819.19|811.19|26
1720967710000|2024-07-14 14:35:10|819.23|811.23|819.51|811.51|819.65|811.65|819.23|811.23|19
1720967720000|2024-07-14 14:35:20|819.52|811.52|819.61|811.61|819.61|811.61|819.46|811.46|16
1720967730000|2024-07-14 14:35:30|819.62|811.62|819.82|811.82|819.9|811.9|819.62|811.62|20
1720967740000|2024-07-14 14:35:40|819.86|811.86|819.92|811.92|819.96|811.96|819.82|811.82|24
1720967750000|2024-07-14 14:35:50|819.93|811.93|819.43|811.43|820.01|812.01|819.43|811.43|24
1720967760000|2024-07-14 14:36:00|819.44|811.44|819.81|811.81|819.97|811.97|819.44|811.44|21
1720967770000|2024-07-14 14:36:10|819.82|811.82|820.02|812.02|820.02|812.02|819.8|811.8|23
1720967780000|2024-07-14 14:36:20|820.01|812.01|819.92|811.92|820.08|812.08|819.86|811.86|20
1720967790000|2024-07-14 14:36:30|819.93|811.93|820.16|812.16|820.17|812.17|819.93|811.93|13
1720967800000|2024-07-14 14:36:40|820.17|812.17|820.19|812.19|820.32|812.32|819.92|811.92|22
1720967810000|2024-07-14 14:36:50|820.21|812.21|820.21|812.21|820.32|812.32|820.12|812.12|15
1720967820000|2024-07-14 14:37:00|820.19|812.19|820.4|812.4|820.42|812.42|820.15|812.15|15
1720967830000|2024-07-14 14:37:10|820.41|812.41|820.58|812.58|820.65|812.65|820.41|812.41|18
1720967840000|2024-07-14 14:37:20|820.57|812.57|820.42|812.42|820.62|812.62|820.41|812.41|13
1720967850000|2024-07-14 14:37:30|820.43|812.43|820.7|812.7|820.7|812.7|820.43|812.43|7
1720967860000|2024-07-14 14:37:40|820.66|812.66|820.52|812.52|820.7|812.7|820.47|812.47|10
1720967870000|2024-07-14 14:37:50|820.51|812.51|820.49|812.49|820.52|812.52|820.39|812.39|12
1720967880000|2024-07-14 14:38:00|820.45|812.45|820.02|812.02|820.52|812.52|819.7|811.7|30
1720967890000|2024-07-14 14:38:10|820.01|812.01|819.5|811.5|820.01|812.01|819.49|811.49|21
1720967900000|2024-07-14 14:38:20|819.41|811.41|818.86|810.86|819.45|811.45|818.82|810.82|25
1720967910000|2024-07-14 14:38:30|818.99|810.99|819.8|811.8|819.91|811.91|818.99|810.99|25
1720967920000|2024-07-14 14:38:40|819.73|811.73|819.89|811.89|819.89|811.89|819.64|811.64|24
1720967930000|2024-07-14 14:38:50|819.87|811.87|819.44|811.44|819.87|811.87|819.44|811.44|21
1720967940000|2024-07-14 14:39:00|819.46|811.46|819.4|811.4|819.56|811.56|819.39|811.39|20
1720967950000|2024-07-14 14:39:10|819.41|811.41|819.34|811.34|819.41|811.41|819.29|811.29|8
1720967970000|2024-07-14 14:39:30|819.45|811.45|819.61|811.61|819.64|811.64|819.39|811.39|15
1720967980000|2024-07-14 14:39:40|819.64|811.64|819.61|811.61|819.64|811.64|819.59|811.59|4
1720967990000|2024-07-14 14:39:50|819.65|811.65|819.61|811.61|819.65|811.65|819.61|811.61|2
1720968000000|2024-07-14 14:40:00|819.64|811.64|819.86|811.86|820|812|819.58|811.58|19
1720968010000|2024-07-14 14:40:10|819.85|811.85|819.64|811.64|819.85|811.85|819.6|811.6|26
1720968020000|2024-07-14 14:40:20|819.61|811.61|819.74|811.74|819.79|811.79|819.61|811.61|18
1720968030000|2024-07-14 14:40:30|819.76|811.76|819.89|811.89|819.89|811.89|819.76|811.76|7
1720968040000|2024-07-14 14:40:40|819.9|811.9|820.01|812.01|820.01|812.01|819.89|811.89|19
1720968050000|2024-07-14 14:40:50|820|812|820.02|812.02|820.2|812.2|819.91|811.91|18
1720968060000|2024-07-14 14:41:00|820.01|812.01|820.06|812.06|820.06|812.06|819.85|811.85|9
1720968070000|2024-07-14 14:41:10|820.05|812.05|820.2|812.2|820.2|812.2|820.02|812.02|7
1720968080000|2024-07-14 14:41:20|820.16|812.16|820.06|812.06|820.2|812.2|820.01|812.01|15
1720968090000|2024-07-14 14:41:30|820.02|812.02|819.59|811.59|820.02|812.02|819.59|811.59|20
1720968100000|2024-07-14 14:41:40|819.56|811.56|819.9|811.9|819.9|811.9|819.56|811.56|18
1720968110000|2024-07-14 14:41:50|819.94|811.94|820.44|812.44|820.44|812.44|819.94|811.94|19
1720968120000|2024-07-14 14:42:00|820.52|812.52|820.51|812.51|820.62|812.62|820.49|812.49|13
1720968130000|2024-07-14 14:42:10|820.52|812.52|820.52|812.52|820.7|812.7|820.52|812.52|24
1720968140000|2024-07-14 14:42:20|820.35|812.35|820.29|812.29|820.4|812.4|820.26|812.26|13
1720968150000|2024-07-14 14:42:30|820.26|812.26|820.36|812.36|820.4|812.4|820.22|812.22|11
1720968160000|2024-07-14 14:42:40|820.3|812.3|819.92|811.92|820.3|812.3|819.92|811.92|17
1720968170000|2024-07-14 14:42:50|820|812|820.29|812.29|820.3|812.3|820|812|16
1720968180000|2024-07-14 14:43:00|820.3|812.3|820.11|812.11|820.3|812.3|820.02|812.02|10
1720968190000|2024-07-14 14:43:10|820.12|812.12|820.2|812.2|820.2|812.2|820.05|812.05|16
1720968200000|2024-07-14 14:43:20|820.15|812.15|820.15|812.15|820.17|812.17|820.12|812.12|7
1720968210000|2024-07-14 14:43:30|820.19|812.19|820.09|812.09|820.19|812.19|820.05|812.05|14
1720968220000|2024-07-14 14:43:40|820.11|812.11|820.19|812.19|820.24|812.24|820.11|812.11|13
1720968230000|2024-07-14 14:43:50|820.16|812.16|819.92|811.92|820.16|812.16|819.79|811.79|16
1720968240000|2024-07-14 14:44:00|820.06|812.06|819.92|811.92|820.1|812.1|819.85|811.85|16
1720968250000|2024-07-14 14:44:10|819.99|811.99|819.87|811.87|820|812|819.87|811.87|6
1720968260000|2024-07-14 14:44:20|819.89|811.89|819.92|811.92|820.01|812.01|819.87|811.87|11
1720968270000|2024-07-14 14:44:30|819.87|811.87|819.92|811.92|819.94|811.94|819.87|811.87|5
1720968280000|2024-07-14 14:44:40|819.96|811.96|820|812|820|812|819.96|811.96|2
1720968290000|2024-07-14 14:44:50|819.95|811.95|820.02|812.02|820.02|812.02|819.95|811.95|5
1720968300000|2024-07-14 14:45:00|819.98|811.98|820.12|812.12|820.37|812.37|819.98|811.98|14
1720968310000|2024-07-14 14:45:10|820.08|812.08|820.17|812.17|820.22|812.22|819.89|811.89|24
1720968320000|2024-07-14 14:45:20|820.13|812.13|820.52|812.52|820.52|812.52|819.92|811.92|23
1720968330000|2024-07-14 14:45:30|820.56|812.56|820.92|812.92|820.92|812.92|820.56|812.56|18
1720968340000|2024-07-14 14:45:40|820.96|812.96|820.81|812.81|821.01|813.01|820.81|812.81|15
1720968350000|2024-07-14 14:45:50|820.79|812.79|820.95|812.95|820.97|812.97|820.79|812.79|27
1720968360000|2024-07-14 14:46:00|820.99|812.99|821.01|813.01|821.06|813.06|820.87|812.87|25
1720968370000|2024-07-14 14:46:10|821.04|813.04|821.35|813.35|821.39|813.39|821.04|813.04|22
1720968380000|2024-07-14 14:46:20|821.39|813.39|821.54|813.54|821.6|813.6|821.39|813.39|17
1720968390000|2024-07-14 14:46:30|821.58|813.58|821.8|813.8|821.84|813.84|821.51|813.51|24
1720968400000|2024-07-14 14:46:40|821.76|813.76|822.07|814.07|822.09|814.09|821.76|813.76|19
1720968410000|2024-07-14 14:46:50|822.09|814.09|822.21|814.21|822.21|814.21|821.89|813.89|20
1720968420000|2024-07-14 14:47:00|822.24|814.24|822.89|814.89|822.89|814.89|822.24|814.24|18
1720968430000|2024-07-14 14:47:10|822.82|814.82|822.61|814.61|822.95|814.95|822.52|814.52|20
1720968440000|2024-07-14 14:47:20|822.62|814.62|822.72|814.72|822.79|814.79|822.62|814.62|15
1720968450000|2024-07-14 14:47:30|822.7|814.7|822.69|814.69|822.7|814.7|822.56|814.56|13
1720968460000|2024-07-14 14:47:40|822.67|814.67|822.44|814.44|822.77|814.77|822.44|814.44|18
1720968470000|2024-07-14 14:47:50|822.45|814.45|822.49|814.49|822.55|814.55|822.39|814.39|20
1720968480000|2024-07-14 14:48:00|822.54|814.54|822.49|814.49|822.54|814.54|822.41|814.41|14
1720968490000|2024-07-14 14:48:10|822.51|814.51|822.17|814.17|822.51|814.51|822.17|814.17|15
1720968500000|2024-07-14 14:48:20|822.19|814.19|822.11|814.11|822.27|814.27|822.07|814.07|15
1720968510000|2024-07-14 14:48:30|822.12|814.12|822.08|814.08|822.15|814.15|822.06|814.06|8
1720968520000|2024-07-14 14:48:40|822.22|814.22|822.17|814.17|822.34|814.34|822.16|814.16|16
1720968530000|2024-07-14 14:48:50|822.19|814.19|822.15|814.15|822.25|814.25|822.1|814.1|15
1720968540000|2024-07-14 14:49:00|822.11|814.11|821.87|813.87|822.18|814.18|821.81|813.81|13
1720968550000|2024-07-14 14:49:10|821.85|813.85|821.99|813.99|822.19|814.19|821.8|813.8|17
1720968560000|2024-07-14 14:49:20|821.9|813.9|821.99|813.99|822.29|814.29|821.9|813.9|21
1720968570000|2024-07-14 14:49:30|821.96|813.96|822.36|814.36|822.4|814.4|821.96|813.96|25
1720968580000|2024-07-14 14:49:40|822.37|814.37|822.89|814.89|823|815|822.37|814.37|13
1720968590000|2024-07-14 14:49:50|822.87|814.87|822.87|814.87|822.87|814.87|822.87|814.87|1
1720968600000|2024-07-14 14:50:00|822.89|814.89|823.03|815.03|823.1|815.1|822.89|814.89|16
1720968610000|2024-07-14 14:50:10|823.07|815.07|823.43|815.43|823.62|815.62|823.07|815.07|24
1720968620000|2024-07-14 14:50:20|823.5|815.5|824.18|816.18|824.2|816.2|823.49|815.49|31
1720968630000|2024-07-14 14:50:30|824.14|816.14|824.18|816.18|824.33|816.33|824.02|816.02|24
1720968640000|2024-07-14 14:50:40|824.2|816.2|823.78|815.78|824.25|816.25|823.77|815.77|21
1720968650000|2024-07-14 14:50:50|823.75|815.75|824.1|816.1|824.1|816.1|823.75|815.75|20
1720968660000|2024-07-14 14:51:00|824.12|816.12|825.24|817.24|825.24|817.24|824.12|816.12|24
1720968670000|2024-07-14 14:51:10|825.26|817.26|825.91|817.91|825.91|817.91|825.26|817.26|20
1720968680000|2024-07-14 14:51:20|826.03|818.03|826.95|818.95|826.95|818.95|826.03|818.03|27
1720968690000|2024-07-14 14:51:30|826.97|818.97|827.12|819.12|827.44|819.44|826.95|818.95|38
1720968700000|2024-07-14 14:51:40|827.1|819.1|825.95|817.95|827.1|819.1|825.77|817.77|32
1720968710000|2024-07-14 14:51:50|825.91|817.91|825.75|817.75|825.97|817.97|825.69|817.69|31
1720968720000|2024-07-14 14:52:00|825.77|817.77|825.58|817.58|825.9|817.9|825.54|817.54|27
1720968730000|2024-07-14 14:52:10|825.61|817.61|825.37|817.37|825.86|817.86|825.33|817.33|28
1720968740000|2024-07-14 14:52:20|825.35|817.35|824.84|816.84|825.4|817.4|824.8|816.8|30
1720968750000|2024-07-14 14:52:30|824.79|816.79|824.42|816.42|825|817|824.42|816.42|33
1720968760000|2024-07-14 14:52:40|824.4|816.4|824.79|816.79|824.79|816.79|824.4|816.4|25
1720968770000|2024-07-14 14:52:50|824.8|816.8|824.27|816.27|824.82|816.82|824.27|816.27|32
1720968780000|2024-07-14 14:53:00|824.29|816.29|823.89|815.89|824.5|816.5|823.89|815.89|36
1720968790000|2024-07-14 14:53:10|823.82|815.82|824.49|816.49|824.49|816.49|823.79|815.79|33
1720968800000|2024-07-14 14:53:20|824.52|816.52|824.25|816.25|824.9|816.9|824.25|816.25|37
1720968810000|2024-07-14 14:53:30|824.27|816.27|824.22|816.22|824.39|816.39|823.8|815.8|30
1720968820000|2024-07-14 14:53:40|824.19|816.19|823.6|815.6|824.19|816.19|823.6|815.6|31
1720968830000|2024-07-14 14:53:50|823.58|815.58|823.15|815.15|823.58|815.58|823.09|815.09|30
1720968840000|2024-07-14 14:54:00|823.12|815.12|823.09|815.09|823.46|815.46|823.09|815.09|33
1720968850000|2024-07-14 14:54:10|823.1|815.1|823.39|815.39|823.64|815.64|823|815|35
1720968860000|2024-07-14 14:54:20|823.42|815.42|822.97|814.97|823.65|815.65|822.87|814.87|31
1720968870000|2024-07-14 14:54:30|822.99|814.99|823.39|815.39|823.39|815.39|822.6|814.6|30
1720968880000|2024-07-14 14:54:40|823.42|815.42|823.1|815.1|823.52|815.52|823.1|815.1|34
1720968890000|2024-07-14 14:54:50|823.09|815.09|823.24|815.24|823.25|815.25|822.87|814.87|23
1720968900000|2024-07-14 14:55:00|823.2|815.2|823.95|815.95|824|816|823.15|815.15|32
1720968910000|2024-07-14 14:55:10|823.97|815.97|824.2|816.2|824.37|816.37|823.97|815.97|29
1720968920000|2024-07-14 14:55:20|824.34|816.34|824.3|816.3|824.34|816.34|824.13|816.13|27
1720968930000|2024-07-14 14:55:30|824.31|816.31|824.19|816.19|824.45|816.45|824.14|816.14|30
1720968940000|2024-07-14 14:55:40|824.17|816.17|824.09|816.09|824.17|816.17|823.63|815.63|34
1720968950000|2024-07-14 14:55:50|824.1|816.1|824.42|816.42|824.42|816.42|824.1|816.1|25
1720968960000|2024-07-14 14:56:00|824.45|816.45|824.25|816.25|824.45|816.45|824.23|816.23|31
1720968970000|2024-07-14 14:56:10|824.23|816.23|824.69|816.69|824.73|816.73|824.23|816.23|18
1720968980000|2024-07-14 14:56:20|824.67|816.67|824.82|816.82|824.88|816.88|824.52|816.52|23
1720968990000|2024-07-14 14:56:30|824.75|816.75|824.94|816.94|825|817|824.69|816.69|22
1720969000000|2024-07-14 14:56:40|824.95|816.95|825.15|817.15|825.19|817.19|824.92|816.92|24
1720969010000|2024-07-14 14:56:50|825.17|817.17|825.12|817.12|825.17|817.17|825.05|817.05|21
1720969020000|2024-07-14 14:57:00|825.1|817.1|824.99|816.99|825.1|817.1|824.92|816.92|24
1720969030000|2024-07-14 14:57:10|824.97|816.97|824.9|816.9|824.99|816.99|824.59|816.59|29
1720969040000|2024-07-14 14:57:20|824.85|816.85|824.7|816.7|824.93|816.93|824.7|816.7|23
1720969050000|2024-07-14 14:57:30|824.69|816.69|825.05|817.05|825.14|817.14|824.69|816.69|13
1720969060000|2024-07-14 14:57:40|825.03|817.03|825.39|817.39|825.39|817.39|824.97|816.97|17
1720969070000|2024-07-14 14:57:50|825.4|817.4|825.09|817.09|825.55|817.55|825.09|817.09|24
1720969080000|2024-07-14 14:58:00|825.1|817.1|825.24|817.24|825.24|817.24|825|817|15
1720969090000|2024-07-14 14:58:10|825.25|817.25|825.05|817.05|825.34|817.34|825.02|817.02|14
1720969100000|2024-07-14 14:58:20|824.93|816.93|824.85|816.85|825.12|817.12|824.85|816.85|29
1720969110000|2024-07-14 14:58:30|824.87|816.87|824.7|816.7|824.87|816.87|824.69|816.69|23
1720969120000|2024-07-14 14:58:40|824.69|816.69|824.86|816.86|824.86|816.86|824.69|816.69|12
1720969130000|2024-07-14 14:58:50|824.89|816.89|825.09|817.09|825.09|817.09|824.87|816.87|16
1720969140000|2024-07-14 14:59:00|825.01|817.01|824.89|816.89|825.02|817.02|824.69|816.69|32
1720969150000|2024-07-14 14:59:10|824.86|816.86|824.59|816.59|824.86|816.86|824.59|816.59|16
1720969160000|2024-07-14 14:59:20|824.6|816.6|824.5|816.5|824.6|816.6|824.5|816.5|11
1720969170000|2024-07-14 14:59:30|824.48|816.48|824.47|816.47|824.5|816.5|824.42|816.42|13
1720969180000|2024-07-14 14:59:40|824.5|816.5|824.58|816.58|824.59|816.59|824.19|816.19|25
1720969190000|2024-07-14 14:59:50|824.56|816.56|824.49|816.49|824.58|816.58|824.39|816.39|17
1720969200000|2024-07-14 15:00:00|824.51|816.51|824.45|816.45|824.76|816.76|824.4|816.4|32
1720969210000|2024-07-14 15:00:10|824.5|816.5|824.8|816.8|824.9|816.9|824.45|816.45|22
1720969220000|2024-07-14 15:00:20|824.79|816.79|824.98|816.98|825.02|817.02|824.77|816.77|14
1720969230000|2024-07-14 15:00:30|824.99|816.99|825.22|817.22|825.3|817.3|824.98|816.98|24
1720969240000|2024-07-14 15:00:40|825.23|817.23|825.09|817.09|825.44|817.44|825.09|817.09|24
1720969250000|2024-07-14 15:00:50|825.05|817.05|825.45|817.45|825.45|817.45|825.05|817.05|16
1720969260000|2024-07-14 15:01:00|825.47|817.47|825.37|817.37|825.75|817.75|825.3|817.3|32
1720969270000|2024-07-14 15:01:10|825.39|817.39|825.52|817.52|825.57|817.57|825.37|817.37|22
1720969280000|2024-07-14 15:01:20|825.57|817.57|825.77|817.77|825.82|817.82|825.57|817.57|22
1720969290000|2024-07-14 15:01:30|825.75|817.75|825.44|817.44|825.79|817.79|825.4|817.4|24
1720969300000|2024-07-14 15:01:40|825.52|817.52|825.12|817.12|825.52|817.52|825.12|817.12|23
1720969310000|2024-07-14 15:01:50|825.2|817.2|825.68|817.68|825.68|817.68|825.15|817.15|21
1720969320000|2024-07-14 15:02:00|825.66|817.66|826|818|826.17|818.17|825.62|817.62|21
1720969330000|2024-07-14 15:02:10|826.01|818.01|826|818|826.2|818.2|826|818|22
1720969340000|2024-07-14 15:02:20|825.94|817.94|826.3|818.3|826.3|818.3|825.92|817.92|20
1720969350000|2024-07-14 15:02:30|826.22|818.22|826.54|818.54|826.61|818.61|826.22|818.22|21
1720969360000|2024-07-14 15:02:40|826.52|818.52|826.73|818.73|826.79|818.79|826.52|818.52|23
1720969370000|2024-07-14 15:02:50|826.75|818.75|826.95|818.95|826.99|818.99|826.65|818.65|19
1720969380000|2024-07-14 15:03:00|826.91|818.91|827.04|819.04|827.04|819.04|826.57|818.57|28
1720969390000|2024-07-14 15:03:10|827.05|819.05|827|819|827.16|819.16|826.97|818.97|23
1720969400000|2024-07-14 15:03:20|826.99|818.99|826.84|818.84|827|819|826.77|818.77|18
1720969410000|2024-07-14 15:03:30|826.85|818.85|827.12|819.12|827.15|819.15|826.85|818.85|18
1720969420000|2024-07-14 15:03:40|827.1|819.1|826.77|818.77|827.1|819.1|826.72|818.72|23
1720969430000|2024-07-14 15:03:50|826.79|818.79|826.95|818.95|826.97|818.97|826.79|818.79|19
1720969440000|2024-07-14 15:04:00|826.97|818.97|827.1|819.1|827.19|819.19|826.97|818.97|18
1720969450000|2024-07-14 15:04:10|827.11|819.11|827.15|819.15|827.37|819.37|827.1|819.1|22
1720969460000|2024-07-14 15:04:20|827.24|819.24|827.29|819.29|827.38|819.38|827.24|819.24|15
1720969470000|2024-07-14 15:04:30|827.23|819.23|827.3|819.3|827.32|819.32|827.12|819.12|20
1720969480000|2024-07-14 15:04:40|827.32|819.32|827.3|819.3|827.32|819.32|827.27|819.27|16
1720969490000|2024-07-14 15:04:50|827.28|819.28|827.25|819.25|827.37|819.37|827.25|819.25|10
1720969500000|2024-07-14 15:05:00|827.27|819.27|827.19|819.19|827.27|819.27|827.19|819.19|14
1720969510000|2024-07-14 15:05:10|827.2|819.2|827.12|819.12|827.4|819.4|827.07|819.07|13
1720969520000|2024-07-14 15:05:20|827.1|819.1|826.88|818.88|827.1|819.1|826.88|818.88|23
1720969530000|2024-07-14 15:05:30|826.83|818.83|826.8|818.8|827.02|819.02|826.75|818.75|26
1720969540000|2024-07-14 15:05:40|826.82|818.82|826.25|818.25|826.84|818.84|826.25|818.25|23
1720969550000|2024-07-14 15:05:50|826.22|818.22|826.1|818.1|826.3|818.3|826|818|24
1720969560000|2024-07-14 15:06:00|826.15|818.15|825.89|817.89|826.37|818.37|825.89|817.89|29
1720969570000|2024-07-14 15:06:10|825.85|817.85|825.81|817.81|825.92|817.92|825.7|817.7|27
1720969580000|2024-07-14 15:06:20|825.82|817.82|825.52|817.52|825.91|817.91|825.52|817.52|31
1720969590000|2024-07-14 15:06:30|825.5|817.5|825.76|817.76|825.87|817.87|825.42|817.42|32
1720969600000|2024-07-14 15:06:40|825.81|817.81|825.12|817.12|825.9|817.9|825.12|817.12|33
1720969610000|2024-07-14 15:06:50|825.13|817.13|824.82|816.82|825.14|817.14|824.82|816.82|24
1720969620000|2024-07-14 15:07:00|824.8|816.8|824.14|816.14|824.9|816.9|824.14|816.14|29
1720969630000|2024-07-14 15:07:10|824.2|816.2|823.77|815.77|824.22|816.22|823.77|815.77|25
1720969640000|2024-07-14 15:07:20|823.8|815.8|823.99|815.99|824.1|816.1|823.62|815.62|23
1720969650000|2024-07-14 15:07:30|823.91|815.91|823.99|815.99|824.08|816.08|823.62|815.62|30
1720969660000|2024-07-14 15:07:40|824.02|816.02|824.13|816.13|824.16|816.16|823.85|815.85|21
1720969670000|2024-07-14 15:07:50|824.12|816.12|823.72|815.72|824.12|816.12|823.72|815.72|20
1720969680000|2024-07-14 15:08:00|823.7|815.7|823.34|815.34|823.75|815.75|823.34|815.34|23
1720969690000|2024-07-14 15:08:10|823.27|815.27|823.53|815.53|823.69|815.69|823.27|815.27|28
1720969700000|2024-07-14 15:08:20|823.52|815.52|823.25|815.25|823.68|815.68|823.25|815.25|29
1720969710000|2024-07-14 15:08:30|823.27|815.27|823.27|815.27|823.41|815.41|823.24|815.24|25
1720969720000|2024-07-14 15:08:40|823.22|815.22|823.22|815.22|823.22|815.22|823.17|815.17|16
1720969730000|2024-07-14 15:08:50|823.2|815.2|823.46|815.46|823.46|815.46|823.17|815.17|19
1720969740000|2024-07-14 15:09:00|823.59|815.59|823.95|815.95|823.95|815.95|823.39|815.39|30
1720969750000|2024-07-14 15:09:10|824|816|823.8|815.8|824|816|823.7|815.7|22
1720969760000|2024-07-14 15:09:20|823.79|815.79|823.3|815.3|823.8|815.8|823.29|815.29|21
1720969770000|2024-07-14 15:09:30|823.23|815.23|823.1|815.1|823.23|815.23|823.07|815.07|16
1720969780000|2024-07-14 15:09:40|823.12|815.12|822.87|814.87|823.12|815.12|822.8|814.8|27
1720969790000|2024-07-14 15:09:50|822.85|814.85|822.82|814.82|822.87|814.87|822.59|814.59|23
1720969800000|2024-07-14 15:10:00|822.87|814.87|822.85|814.85|823.07|815.07|822.85|814.85|23
1720969810000|2024-07-14 15:10:10|822.87|814.87|822.74|814.74|822.92|814.92|822.6|814.6|22
1720969820000|2024-07-14 15:10:20|822.8|814.8|822.62|814.62|822.87|814.87|822.62|814.62|27
1720969830000|2024-07-14 15:10:30|822.63|814.63|822.59|814.59|822.7|814.7|822.5|814.5|19
1720969840000|2024-07-14 15:10:40|822.57|814.57|822.59|814.59|822.8|814.8|822.52|814.52|22
1720969850000|2024-07-14 15:10:50|822.6|814.6|822.74|814.74|822.81|814.81|822.6|814.6|23
1720969860000|2024-07-14 15:11:00|822.75|814.75|822.98|814.98|822.98|814.98|822.64|814.64|22
1720969870000|2024-07-14 15:11:10|823|815|822.82|814.82|823|815|822.73|814.73|18
1720969880000|2024-07-14 15:11:20|822.8|814.8|822.59|814.59|822.8|814.8|822.59|814.59|20
1720969890000|2024-07-14 15:11:30|822.57|814.57|822.32|814.32|822.57|814.57|822.27|814.27|18
1720969900000|2024-07-14 15:11:40|822.38|814.38|822.29|814.29|822.4|814.4|822.27|814.27|16
1720969910000|2024-07-14 15:11:50|822.25|814.25|822.22|814.22|822.25|814.25|822.13|814.13|17
1720969920000|2024-07-14 15:12:00|822.25|814.25|822.29|814.29|822.35|814.35|822.13|814.13|25
1720969930000|2024-07-14 15:12:10|822.3|814.3|822.25|814.25|822.44|814.44|822.17|814.17|26
1720969940000|2024-07-14 15:12:20|822.22|814.22|822.37|814.37|822.37|814.37|822.15|814.15|25
1720969950000|2024-07-14 15:12:30|822.39|814.39|822.44|814.44|822.44|814.44|822.25|814.25|20
1720969960000|2024-07-14 15:12:40|822.5|814.5|822.94|814.94|822.96|814.96|822.5|814.5|19
1720969970000|2024-07-14 15:12:50|822.96|814.96|823.33|815.33|823.4|815.4|822.96|814.96|23
1720969980000|2024-07-14 15:13:00|823.36|815.36|823.62|815.62|823.65|815.65|823.36|815.36|32
1720969990000|2024-07-14 15:13:10|823.68|815.68|823.89|815.89|823.89|815.89|823.67|815.67|24
1720970000000|2024-07-14 15:13:20|823.9|815.9|823.57|815.57|824|816|823.55|815.55|27
1720970010000|2024-07-14 15:13:30|823.59|815.59|823.85|815.85|823.85|815.85|823.47|815.47|28
1720970020000|2024-07-14 15:13:40|823.83|815.83|823.72|815.72|823.83|815.83|823.72|815.72|18
1720970030000|2024-07-14 15:13:50|823.77|815.77|823.6|815.6|823.8|815.8|823.59|815.59|14
1720970040000|2024-07-14 15:14:00|823.62|815.62|823.37|815.37|823.69|815.69|823.37|815.37|17
1720970050000|2024-07-14 15:14:10|823.39|815.39|823.63|815.63|823.79|815.79|823.37|815.37|26
1720970060000|2024-07-14 15:14:20|823.62|815.62|823.69|815.69|823.79|815.79|823.49|815.49|27
1720970070000|2024-07-14 15:14:30|823.67|815.67|823.42|815.42|823.73|815.73|823.42|815.42|18
1720970080000|2024-07-14 15:14:40|823.3|815.3|823.6|815.6|823.6|815.6|823.22|815.22|26
1720970090000|2024-07-14 15:14:50|823.59|815.59|823.6|815.6|823.6|815.6|823.57|815.57|15
1720970100000|2024-07-14 15:15:00|823.62|815.62|823.4|815.4|823.82|815.82|823.4|815.4|25
1720970110000|2024-07-14 15:15:10|823.39|815.39|823|815|823.39|815.39|822.74|814.74|32
1720970120000|2024-07-14 15:15:20|822.97|814.97|822.8|814.8|822.97|814.97|822.56|814.56|27
1720970130000|2024-07-14 15:15:30|822.73|814.73|822.3|814.3|822.73|814.73|822.3|814.3|20
1720970140000|2024-07-14 15:15:40|822.29|814.29|822.31|814.31|822.44|814.44|822.26|814.26|17
1720970150000|2024-07-14 15:15:50|822.35|814.35|822.89|814.89|822.9|814.9|822.31|814.31|20
1720970160000|2024-07-14 15:16:00|822.85|814.85|823.25|815.25|823.27|815.27|822.72|814.72|28
1720970170000|2024-07-14 15:16:10|823.39|815.39|823.31|815.31|823.43|815.43|823.2|815.2|28
1720970180000|2024-07-14 15:16:20|823.3|815.3|823.48|815.48|823.48|815.48|823.28|815.28|18
1720970190000|2024-07-14 15:16:30|823.47|815.47|823.27|815.27|823.47|815.47|823.24|815.24|27
1720970200000|2024-07-14 15:16:40|823.25|815.25|822.8|814.8|823.25|815.25|822.75|814.75|27
1720970210000|2024-07-14 15:16:50|822.82|814.82|822.8|814.8|822.86|814.86|822.77|814.77|16
1720970220000|2024-07-14 15:17:00|822.82|814.82|822.79|814.79|822.84|814.84|822.79|814.79|6
1720970230000|2024-07-14 15:17:10|822.77|814.77|822.92|814.92|823.08|815.08|822.6|814.6|26
1720970240000|2024-07-14 15:17:20|822.9|814.9|823.19|815.19|823.2|815.2|822.85|814.85|19
1720970250000|2024-07-14 15:17:30|823.17|815.17|823.1|815.1|823.21|815.21|823.09|815.09|14
1720970260000|2024-07-14 15:17:40|823.14|815.14|823.6|815.6|823.6|815.6|823.14|815.14|24
1720970270000|2024-07-14 15:17:50|823.64|815.64|823.62|815.62|823.74|815.74|823.49|815.49|26
1720970280000|2024-07-14 15:18:00|823.69|815.69|823.7|815.7|823.7|815.7|823.39|815.39|25
1720970290000|2024-07-14 15:18:10|823.69|815.69|823.7|815.7|823.7|815.7|823.65|815.65|7
1720970300000|2024-07-14 15:18:20|823.69|815.69|823.73|815.73|823.8|815.8|823.69|815.69|15
1720970310000|2024-07-14 15:18:30|823.72|815.72|823.69|815.69|823.77|815.77|823.67|815.67|12
1720970320000|2024-07-14 15:18:40|823.64|815.64|823.05|815.05|823.64|815.64|822.87|814.87|23
1720970330000|2024-07-14 15:18:50|823.04|815.04|822.77|814.77|823.04|815.04|822.77|814.77|15
1720970340000|2024-07-14 15:19:00|822.79|814.79|822.64|814.64|822.8|814.8|822.64|814.64|17
1720970350000|2024-07-14 15:19:10|822.65|814.65|822.97|814.97|823.02|815.02|822.64|814.64|22
1720970360000|2024-07-14 15:19:20|822.95|814.95|822.79|814.79|822.95|814.95|822.79|814.79|17
1720970370000|2024-07-14 15:19:30|822.8|814.8|823.2|815.2|823.2|815.2|822.8|814.8|12
1720970380000|2024-07-14 15:19:40|823.22|815.22|823.8|815.8|823.8|815.8|823.19|815.19|23
1720970390000|2024-07-14 15:19:50|823.79|815.79|823.12|815.12|823.79|815.79|823|815|26
1720970400000|2024-07-14 15:20:00|823.13|815.13|823.3|815.3|823.35|815.35|823.12|815.12|22
1720970410000|2024-07-14 15:20:10|823.31|815.31|822.8|814.8|823.31|815.31|822.8|814.8|21
1720970420000|2024-07-14 15:20:20|822.79|814.79|822.99|814.99|823.02|815.02|822.65|814.65|31
1720970430000|2024-07-14 15:20:30|823|815|822.6|814.6|823|815|822.6|814.6|19
1720970440000|2024-07-14 15:20:40|822.59|814.59|822.69|814.69|822.69|814.69|822.39|814.39|19
1720970450000|2024-07-14 15:20:50|822.67|814.67|822.7|814.7|822.72|814.72|822.67|814.67|14
1720970460000|2024-07-14 15:21:00|822.69|814.69|822.4|814.4|822.69|814.69|822.39|814.39|20
1720970470000|2024-07-14 15:21:10|822.48|814.48|822.74|814.74|822.99|814.99|822.45|814.45|24
1720970480000|2024-07-14 15:21:20|822.72|814.72|822.89|814.89|822.95|814.95|822.59|814.59|27
1720970490000|2024-07-14 15:21:30|822.83|814.83|822.95|814.95|822.99|814.99|822.83|814.83|28
1720970500000|2024-07-14 15:21:40|822.85|814.85|822.79|814.79|822.85|814.85|822.52|814.52|19
1720970510000|2024-07-14 15:21:50|822.77|814.77|822.75|814.75|822.89|814.89|822.62|814.62|20
1720970520000|2024-07-14 15:22:00|822.8|814.8|822.59|814.59|822.8|814.8|822.57|814.57|24
1720970530000|2024-07-14 15:22:10|822.57|814.57|822.74|814.74|822.8|814.8|822.57|814.57|24
1720970540000|2024-07-14 15:22:20|822.78|814.78|822.57|814.57|823.03|815.03|822.57|814.57|28
1720970550000|2024-07-14 15:22:30|822.55|814.55|822.05|814.05|822.55|814.55|822|814|26
1720970560000|2024-07-14 15:22:40|822.06|814.06|822.12|814.12|822.24|814.24|822.06|814.06|20
1720970570000|2024-07-14 15:22:50|822.13|814.13|821.5|813.5|822.13|814.13|821.5|813.5|20
1720970580000|2024-07-14 15:23:00|821.47|813.47|821.3|813.3|821.51|813.51|821.28|813.28|13
1720970590000|2024-07-14 15:23:10|821.28|813.28|821.25|813.25|821.36|813.36|821.25|813.25|9
1720970600000|2024-07-14 15:23:20|821.27|813.27|821.02|813.02|821.3|813.3|821|813|12
1720970610000|2024-07-14 15:23:30|821|813|820.97|812.97|821.16|813.16|820.95|812.95|25
1720970620000|2024-07-14 15:23:40|820.9|812.9|820.78|812.78|821.05|813.05|820.78|812.78|14
1720970630000|2024-07-14 15:23:50|820.77|812.77|820.47|812.47|820.77|812.77|820.47|812.47|19
1720970640000|2024-07-14 15:24:00|820.44|812.44|820.4|812.4|820.44|812.44|820.3|812.3|13
1720970650000|2024-07-14 15:24:10|820.39|812.39|820.32|812.32|820.61|812.61|820.25|812.25|27
1720970660000|2024-07-14 15:24:20|820.31|812.31|820.45|812.45|820.6|812.6|820.3|812.3|26
1720970670000|2024-07-14 15:24:30|820.47|812.47|820.2|812.2|820.49|812.49|820.1|812.1|23
1720970680000|2024-07-14 15:24:40|820.21|812.21|820.15|812.15|820.25|812.25|820.15|812.15|16
1720970690000|2024-07-14 15:24:50|820.17|812.17|819.77|811.77|820.17|812.17|819.73|811.73|23
1720970700000|2024-07-14 15:25:00|819.75|811.75|820.27|812.27|820.27|812.27|819.69|811.69|25
1720970710000|2024-07-14 15:25:10|820.29|812.29|820.3|812.3|820.35|812.35|820.07|812.07|29
1720970720000|2024-07-14 15:25:20|820.31|812.31|820.67|812.67|820.71|812.71|820.31|812.31|21
1720970730000|2024-07-14 15:25:30|820.69|812.69|820.51|812.51|820.79|812.79|820.5|812.5|15
1720970740000|2024-07-14 15:25:40|820.52|812.52|820.77|812.77|820.79|812.79|820.52|812.52|17
1720970750000|2024-07-14 15:25:50|820.78|812.78|820.77|812.77|820.78|812.78|820.73|812.73|13
1720970760000|2024-07-14 15:26:00|820.78|812.78|820.75|812.75|820.78|812.78|820.62|812.62|21
1720970770000|2024-07-14 15:26:10|820.77|812.77|820.79|812.79|820.82|812.82|820.75|812.75|16
1720970780000|2024-07-14 15:26:20|820.75|812.75|820.7|812.7|820.79|812.79|820.52|812.52|27
1720970790000|2024-07-14 15:26:30|820.72|812.72|820.59|812.59|820.8|812.8|820.57|812.57|17
1720970800000|2024-07-14 15:26:40|820.63|812.63|820.65|812.65|820.7|812.7|820.6|812.6|14
1720970810000|2024-07-14 15:26:50|820.67|812.67|820.91|812.91|820.91|812.91|820.65|812.65|18
1720970820000|2024-07-14 15:27:00|820.9|812.9|821.23|813.23|821.23|813.23|820.87|812.87|21
1720970830000|2024-07-14 15:27:10|821.22|813.22|821.37|813.37|821.45|813.45|821.2|813.2|21
1720970840000|2024-07-14 15:27:20|821.35|813.35|821.23|813.23|821.35|813.35|821.23|813.23|22
1720970850000|2024-07-14 15:27:30|821.25|813.25|821.13|813.13|821.25|813.25|821.13|813.13|14
1720970860000|2024-07-14 15:27:40|821.09|813.09|820.75|812.75|821.12|813.12|820.75|812.75|20
1720970870000|2024-07-14 15:27:50|820.72|812.72|820.57|812.57|820.79|812.79|820.57|812.57|21
1720970880000|2024-07-14 15:28:00|820.53|812.53|820.4|812.4|820.53|812.53|820.4|812.4|12
1720970890000|2024-07-14 15:28:10|820.42|812.42|820.79|812.79|820.79|812.79|820.42|812.42|19
1720970900000|2024-07-14 15:28:20|820.8|812.8|821.13|813.13|821.13|813.13|820.8|812.8|23
1720970910000|2024-07-14 15:28:30|821.12|813.12|820.87|812.87|821.12|813.12|820.69|812.69|21
1720970920000|2024-07-14 15:28:40|820.85|812.85|821|813|821|813|820.8|812.8|21
1720970930000|2024-07-14 15:28:50|821.01|813.01|820.85|812.85|821.01|813.01|820.82|812.82|16
1720970940000|2024-07-14 15:29:00|820.83|812.83|821.09|813.09|821.1|813.1|820.75|812.75|21
1720970950000|2024-07-14 15:29:10|821.07|813.07|820.87|812.87|821.07|813.07|820.87|812.87|19
1720970960000|2024-07-14 15:29:20|820.85|812.85|820.89|812.89|820.89|812.89|820.65|812.65|17
1720970970000|2024-07-14 15:29:30|820.91|812.91|821.01|813.01|821.05|813.05|820.91|812.91|14
1720970980000|2024-07-14 15:29:40|821.05|813.05|821.05|813.05|821.09|813.09|821|813|15
1720970990000|2024-07-14 15:29:50|821.07|813.07|821.09|813.09|821.18|813.18|821.07|813.07|11
1720971000000|2024-07-14 15:30:00|821.07|813.07|821.02|813.02|821.07|813.07|820.99|812.99|18
1720971010000|2024-07-14 15:30:10|821|813|821.09|813.09|821.09|813.09|820.99|812.99|14
1720971020000|2024-07-14 15:30:20|821.1|813.1|821.4|813.4|821.49|813.49|821.09|813.09|20
1720971030000|2024-07-14 15:30:30|821.42|813.42|821.62|813.62|821.62|813.62|821.42|813.42|16
1720971040000|2024-07-14 15:30:40|821.6|813.6|821.59|813.59|821.71|813.71|821.57|813.57|21
1720971050000|2024-07-14 15:30:50|821.6|813.6|821.94|813.94|821.94|813.94|821.55|813.55|20
1720971060000|2024-07-14 15:31:00|821.92|813.92|822.39|814.39|822.42|814.42|821.9|813.9|16
1720971070000|2024-07-14 15:31:10|822.4|814.4|822.49|814.49|822.93|814.93|822.29|814.29|23
1720971080000|2024-07-14 15:31:20|822.47|814.47|822.67|814.67|822.82|814.82|822.47|814.47|23
1720971090000|2024-07-14 15:31:30|822.65|814.65|822.79|814.79|822.92|814.92|822.57|814.57|26
1720971100000|2024-07-14 15:31:40|822.8|814.8|822.23|814.23|822.8|814.8|822.23|814.23|25
1720971110000|2024-07-14 15:31:50|822.21|814.21|821.69|813.69|822.21|814.21|821.62|813.62|29
1720971120000|2024-07-14 15:32:00|821.67|813.67|821.55|813.55|821.79|813.79|821.55|813.55|26
1720971130000|2024-07-14 15:32:10|821.53|813.53|821.45|813.45|821.55|813.55|821.39|813.39|20
1720971140000|2024-07-14 15:32:20|821.47|813.47|821.8|813.8|821.8|813.8|821.44|813.44|16
1720971150000|2024-07-14 15:32:30|821.84|813.84|821.92|813.92|822.1|814.1|821.84|813.84|16
1720971170000|2024-07-14 15:32:50|821.91|813.91|822.22|814.22|822.23|814.23|821.91|813.91|12
1720971180000|2024-07-14 15:33:00|822.26|814.26|822.6|814.6|822.6|814.6|822|814|29
1720971190000|2024-07-14 15:33:10|822.59|814.59|822.6|814.6|822.75|814.75|822.39|814.39|26
1720971200000|2024-07-14 15:33:20|822.63|814.63|822.62|814.62|822.69|814.69|822.57|814.57|22
1720971210000|2024-07-14 15:33:30|822.6|814.6|822.94|814.94|823.1|815.1|822.59|814.59|25
1720971220000|2024-07-14 15:33:40|822.87|814.87|822.32|814.32|822.87|814.87|822.3|814.3|27
1720971230000|2024-07-14 15:33:50|822.33|814.33|822.72|814.72|822.72|814.72|822.33|814.33|25
1720971240000|2024-07-14 15:34:00|822.76|814.76|822.63|814.63|822.89|814.89|822.63|814.63|30
1720971250000|2024-07-14 15:34:10|822.6|814.6|822.52|814.52|822.6|814.6|822.2|814.2|28
1720971260000|2024-07-14 15:34:20|822.51|814.51|822.29|814.29|822.6|814.6|822.25|814.25|22
1720971270000|2024-07-14 15:34:30|822.27|814.27|822.2|814.2|822.27|814.27|821.99|813.99|24
1720971280000|2024-07-14 15:34:40|822.17|814.17|822.05|814.05|822.17|814.17|821.98|813.98|21
1720971290000|2024-07-14 15:34:50|822.02|814.02|822.05|814.05|822.05|814.05|822.02|814.02|4
1720971300000|2024-07-14 15:35:00|822.07|814.07|822.05|814.05|822.14|814.14|822.05|814.05|19
1720971310000|2024-07-14 15:35:10|822.06|814.06|822.11|814.11|822.18|814.18|822.06|814.06|12
1720971320000|2024-07-14 15:35:20|822.16|814.16|822.2|814.2|822.22|814.22|822.07|814.07|24
1720971330000|2024-07-14 15:35:30|822.18|814.18|822.2|814.2|822.2|814.2|822.08|814.08|20
1720971340000|2024-07-14 15:35:40|822.18|814.18|822.06|814.06|822.18|814.18|821.98|813.98|10
1720971350000|2024-07-14 15:35:50|822.09|814.09|822|814|822.09|814.09|822|814|9
1720971360000|2024-07-14 15:36:00|822.02|814.02|822.65|814.65|822.67|814.67|822.02|814.02|21
1720971370000|2024-07-14 15:36:10|822.63|814.63|822.25|814.25|822.63|814.63|822.25|814.25|24
1720971380000|2024-07-14 15:36:20|822.23|814.23|822.11|814.11|822.23|814.23|822.04|814.04|27
1720971390000|2024-07-14 15:36:30|822.12|814.12|822.2|814.2|822.23|814.23|822.12|814.12|15
1720971400000|2024-07-14 15:36:40|822.22|814.22|822.12|814.12|822.22|814.22|822.12|814.12|18
1720971410000|2024-07-14 15:36:50|822.13|814.13|822.35|814.35|822.35|814.35|822.12|814.12|15
1720971420000|2024-07-14 15:37:00|822.37|814.37|822.35|814.35|822.5|814.5|822.29|814.29|26
1720971430000|2024-07-14 15:37:10|822.33|814.33|822.27|814.27|822.35|814.35|822.27|814.27|22
1720971440000|2024-07-14 15:37:20|822.29|814.29|822.87|814.87|822.87|814.87|822.27|814.27|28
1720971450000|2024-07-14 15:37:30|822.85|814.85|822.93|814.93|822.97|814.97|822.82|814.82|16
1720971460000|2024-07-14 15:37:40|822.95|814.95|822.93|814.93|822.95|814.95|822.87|814.87|13
1720971470000|2024-07-14 15:37:50|822.95|814.95|822.77|814.77|822.95|814.95|822.77|814.77|21
1720971480000|2024-07-14 15:38:00|822.79|814.79|823.1|815.1|823.1|815.1|822.79|814.79|18
1720971490000|2024-07-14 15:38:10|823.07|815.07|822.69|814.69|823.07|815.07|822.69|814.69|18
1720971500000|2024-07-14 15:38:20|822.65|814.65|822.55|814.55|822.89|814.89|822.55|814.55|29
1720971510000|2024-07-14 15:38:30|822.52|814.52|822.23|814.23|822.53|814.53|822.23|814.23|16
1720971520000|2024-07-14 15:38:40|822.22|814.22|822.7|814.7|822.7|814.7|822.13|814.13|28
1720971530000|2024-07-14 15:38:50|822.65|814.65|823.02|815.02|823.02|815.02|822.65|814.65|19
1720971540000|2024-07-14 15:39:00|823.06|815.06|823.15|815.15|823.16|815.16|822.89|814.89|13
1720971550000|2024-07-14 15:39:10|823.14|815.14|823.19|815.19|823.24|815.24|823.13|815.13|15
1720971560000|2024-07-14 15:39:20|823.17|815.17|823.4|815.4|823.4|815.4|823.17|815.17|16
1720971570000|2024-07-14 15:39:30|823.35|815.35|823.21|815.21|823.42|815.42|823.15|815.15|27
1720971580000|2024-07-14 15:39:40|823.22|815.22|822.7|814.7|823.26|815.26|822.69|814.69|26
1720971590000|2024-07-14 15:39:50|822.72|814.72|822.85|814.85|822.96|814.96|822.72|814.72|19
1720971600000|2024-07-14 15:40:00|822.87|814.87|822.6|814.6|822.87|814.87|822.6|814.6|24
1720971610000|2024-07-14 15:40:10|822.59|814.59|822.55|814.55|822.6|814.6|822.3|814.3|31
1720971620000|2024-07-14 15:40:20|822.53|814.53|822.3|814.3|822.55|814.55|822.15|814.15|22
1720971630000|2024-07-14 15:40:30|822.29|814.29|822.54|814.54|822.65|814.65|822.24|814.24|30
1720971640000|2024-07-14 15:40:40|822.52|814.52|822.37|814.37|822.56|814.56|822.35|814.35|23
1720971650000|2024-07-14 15:40:50|822.34|814.34|822.34|814.34|822.37|814.37|822.2|814.2|26
1720971660000|2024-07-14 15:41:00|822.36|814.36|822.54|814.54|822.64|814.64|822.36|814.36|20
1720971670000|2024-07-14 15:41:10|822.57|814.57|822.79|814.79|822.79|814.79|822.57|814.57|22
1720971680000|2024-07-14 15:41:20|822.73|814.73|822.3|814.3|822.89|814.89|822.3|814.3|29
1720971690000|2024-07-14 15:41:30|822.31|814.31|822.47|814.47|822.56|814.56|822.31|814.31|17
1720971700000|2024-07-14 15:41:40|822.49|814.49|822.15|814.15|822.49|814.49|822.15|814.15|24
1720971710000|2024-07-14 15:41:50|822.2|814.2|822.2|814.2|822.33|814.33|822.14|814.14|20
1720971720000|2024-07-14 15:42:00|822.19|814.19|822.25|814.25|822.4|814.4|822.19|814.19|15
1720971730000|2024-07-14 15:42:10|822.26|814.26|822.15|814.15|822.26|814.26|822.1|814.1|23
1720971740000|2024-07-14 15:42:20|822.14|814.14|822.05|814.05|822.14|814.14|822.05|814.05|15
1720971750000|2024-07-14 15:42:30|822.04|814.04|822.02|814.02|822.05|814.05|822.02|814.02|3
1720971760000|2024-07-14 15:42:40|822.05|814.05|822.11|814.11|822.21|814.21|822.05|814.05|18
1720971770000|2024-07-14 15:42:50|822.1|814.1|822.04|814.04|822.11|814.11|822.02|814.02|15
1720971780000|2024-07-14 15:43:00|822.05|814.05|822.33|814.33|822.35|814.35|822.04|814.04|28
1720971790000|2024-07-14 15:43:10|822.46|814.46|822.32|814.32|822.48|814.48|822.25|814.25|18
1720971800000|2024-07-14 15:43:20|822.41|814.41|822.32|814.32|822.46|814.46|822.27|814.27|9
1720971810000|2024-07-14 15:43:30|822.31|814.31|822.29|814.29|822.44|814.44|822.29|814.29|15
1720971820000|2024-07-14 15:43:40|822.3|814.3|822.37|814.37|822.39|814.39|822.3|814.3|6
1720971830000|2024-07-14 15:43:50|822.39|814.39|822.61|814.61|822.61|814.61|822.39|814.39|18
1720971840000|2024-07-14 15:44:00|822.6|814.6|822.52|814.52|822.61|814.61|822.42|814.42|16
1720971850000|2024-07-14 15:44:10|822.6|814.6|822.81|814.81|822.89|814.89|822.6|814.6|21
1720971860000|2024-07-14 15:44:20|822.89|814.89|822.79|814.79|822.9|814.9|822.79|814.79|13
1720971870000|2024-07-14 15:44:30|822.77|814.77|822.61|814.61|822.77|814.77|822.61|814.61|7
1720971880000|2024-07-14 15:44:40|822.64|814.64|822.71|814.71|822.71|814.71|822.59|814.59|10
1720971890000|2024-07-14 15:44:50|822.69|814.69|822.59|814.59|822.71|814.71|822.59|814.59|7
1720971900000|2024-07-14 15:45:00|822.61|814.61|822.67|814.67|822.68|814.68|822.5|814.5|16
1720971910000|2024-07-14 15:45:10|822.7|814.7|823.25|815.25|823.27|815.27|822.7|814.7|19
1720971920000|2024-07-14 15:45:20|823.22|815.22|823.17|815.17|823.35|815.35|823.17|815.17|15
1720971930000|2024-07-14 15:45:30|823.15|815.15|823.35|815.35|823.35|815.35|823.12|815.12|17
1720971940000|2024-07-14 15:45:40|823.33|815.33|823.37|815.37|823.4|815.4|823.33|815.33|21
1720971950000|2024-07-14 15:45:50|823.34|815.34|823.37|815.37|823.4|815.4|823.34|815.34|12
1720971960000|2024-07-14 15:46:00|823.39|815.39|823.69|815.69|823.69|815.69|823.27|815.27|18
1720971970000|2024-07-14 15:46:10|823.67|815.67|823.63|815.63|823.7|815.7|823.47|815.47|29
1720971980000|2024-07-14 15:46:20|823.62|815.62|823.37|815.37|823.67|815.67|823.35|815.35|18
1720971990000|2024-07-14 15:46:30|823.35|815.35|823.54|815.54|823.58|815.58|823.35|815.35|19
1720972000000|2024-07-14 15:46:40|823.56|815.56|823.55|815.55|823.69|815.69|823.54|815.54|21
1720972010000|2024-07-14 15:46:50|823.57|815.57|823.42|815.42|823.57|815.57|823.42|815.42|6
1720972020000|2024-07-14 15:47:00|823.39|815.39|823.35|815.35|823.4|815.4|823.27|815.27|23
1720972030000|2024-07-14 15:47:10|823.32|815.32|823.32|815.32|823.32|815.32|823.24|815.24|10
1720972040000|2024-07-14 15:47:20|823.33|815.33|823.32|815.32|823.4|815.4|823.32|815.32|11
1720972050000|2024-07-14 15:47:30|823.3|815.3|823.52|815.52|823.52|815.52|823.25|815.25|17
1720972060000|2024-07-14 15:47:40|823.6|815.6|823.59|815.59|823.6|815.6|823.55|815.55|9
1720972070000|2024-07-14 15:47:50|823.6|815.6|824.15|816.15|824.15|816.15|823.6|815.6|19
1720972080000|2024-07-14 15:48:00|824.17|816.17|824.46|816.46|824.46|816.46|824.13|816.13|20
1720972090000|2024-07-14 15:48:10|824.42|816.42|824.52|816.52|824.53|816.53|824.39|816.39|22
1720972100000|2024-07-14 15:48:20|824.53|816.53|824.62|816.62|824.69|816.69|824.4|816.4|23
1720972110000|2024-07-14 15:48:30|824.63|816.63|824.82|816.82|825.08|817.08|824.6|816.6|29
1720972120000|2024-07-14 15:48:40|824.87|816.87|824.39|816.39|824.87|816.87|824.25|816.25|28
1720972130000|2024-07-14 15:48:50|824.38|816.38|824.75|816.75|824.8|816.8|824.38|816.38|25
1720972140000|2024-07-14 15:49:00|824.74|816.74|824.5|816.5|824.74|816.74|824.48|816.48|27
1720972150000|2024-07-14 15:49:10|824.49|816.49|824.75|816.75|824.8|816.8|824.49|816.49|21
1720972160000|2024-07-14 15:49:20|824.73|816.73|824.49|816.49|824.73|816.73|824.45|816.45|20
1720972170000|2024-07-14 15:49:30|824.42|816.42|824.32|816.32|824.48|816.48|824.32|816.32|14
1720972180000|2024-07-14 15:49:40|824.3|816.3|824.19|816.19|824.3|816.3|824.1|816.1|19
1720972190000|2024-07-14 15:49:50|824.2|816.2|824.1|816.1|824.22|816.22|824.09|816.09|23
1720972200000|2024-07-14 15:50:00|824.12|816.12|824.01|816.01|824.14|816.14|823.99|815.99|27
1720972210000|2024-07-14 15:50:10|824.05|816.05|824.02|816.02|824.12|816.12|824.02|816.02|16
1720972220000|2024-07-14 15:50:20|824.04|816.04|824.45|816.45|824.47|816.47|824.02|816.02|20
1720972230000|2024-07-14 15:50:30|824.47|816.47|824.44|816.44|824.7|816.7|824.44|816.44|21
1720972240000|2024-07-14 15:50:40|824.37|816.37|824.4|816.4|824.47|816.47|824.32|816.32|20
1720972250000|2024-07-14 15:50:50|824.42|816.42|824.24|816.24|824.42|816.42|824.24|816.24|10
1720972260000|2024-07-14 15:51:00|824.22|816.22|824.04|816.04|824.22|816.22|824.01|816.01|18
1720972270000|2024-07-14 15:51:10|824.02|816.02|823.94|815.94|824.02|816.02|823.92|815.92|15
1720972280000|2024-07-14 15:51:20|823.97|815.97|823.85|815.85|823.97|815.97|823.85|815.85|9
1720972290000|2024-07-14 15:51:30|823.89|815.89|823.95|815.95|823.95|815.95|823.69|815.69|18
1720972300000|2024-07-14 15:51:40|824|816|824.05|816.05|824.11|816.11|823.97|815.97|19
1720972310000|2024-07-14 15:51:50|824.04|816.04|824.31|816.31|824.31|816.31|824.02|816.02|22
1720972320000|2024-07-14 15:52:00|824.34|816.34|824.31|816.31|824.41|816.41|824.22|816.22|23
1720972330000|2024-07-14 15:52:10|824.3|816.3|824.25|816.25|824.32|816.32|824.25|816.25|21
1720972340000|2024-07-14 15:52:20|824.22|816.22|824.16|816.16|824.22|816.22|823.99|815.99|25
1720972350000|2024-07-14 15:52:30|824.2|816.2|824.12|816.12|824.27|816.27|824.12|816.12|20
1720972360000|2024-07-14 15:52:40|824.15|816.15|824.12|816.12|824.2|816.2|824.12|816.12|10
1720972370000|2024-07-14 15:52:50|824.08|816.08|824.07|816.07|824.09|816.09|824.04|816.04|7
1720972380000|2024-07-14 15:53:00|824.09|816.09|824.05|816.05|824.11|816.11|824.05|816.05|17
1720972390000|2024-07-14 15:53:10|824.07|816.07|824.05|816.05|824.24|816.24|823.99|815.99|28
1720972400000|2024-07-14 15:53:20|824.1|816.1|823.94|815.94|824.11|816.11|823.94|815.94|12
1720972410000|2024-07-14 15:53:30|823.92|815.92|823.95|815.95|824.07|816.07|823.82|815.82|25
1720972420000|2024-07-14 15:53:40|823.97|815.97|824.15|816.15|824.17|816.17|823.97|815.97|13
1720972430000|2024-07-14 15:53:50|824.17|816.17|824.17|816.17|824.28|816.28|824.16|816.16|14
1720972440000|2024-07-14 15:54:00|824.14|816.14|823.97|815.97|824.14|816.14|823.97|815.97|9
1720972450000|2024-07-14 15:54:10|823.95|815.95|824.44|816.44|824.47|816.47|823.85|815.85|22
1720972460000|2024-07-14 15:54:20|824.47|816.47|824.47|816.47|824.7|816.7|824.47|816.47|19
1720972470000|2024-07-14 15:54:30|824.49|816.49|824.87|816.87|824.87|816.87|824.49|816.49|31
1720972480000|2024-07-14 15:54:40|824.89|816.89|824.87|816.87|824.92|816.92|824.8|816.8|25
1720972490000|2024-07-14 15:54:50|824.85|816.85|824.97|816.97|825.02|817.02|824.82|816.82|23
1720972500000|2024-07-14 15:55:00|824.95|816.95|825.02|817.02|825.03|817.03|824.89|816.89|24
1720972510000|2024-07-14 15:55:10|825|817|824.9|816.9|825.05|817.05|824.9|816.9|20
1720972520000|2024-07-14 15:55:20|824.89|816.89|825.37|817.37|825.49|817.49|824.8|816.8|29
1720972530000|2024-07-14 15:55:30|825.35|817.35|825.22|817.22|825.39|817.39|825.17|817.17|29
1720972540000|2024-07-14 15:55:40|825.24|817.24|825.33|817.33|825.35|817.35|825.22|817.22|30
1720972550000|2024-07-14 15:55:50|825.35|817.35|825.4|817.4|825.43|817.43|825.25|817.25|29
1720972560000|2024-07-14 15:56:00|825.42|817.42|825.27|817.27|825.45|817.45|825.27|817.27|25
1720972570000|2024-07-14 15:56:10|825.29|817.29|825.45|817.45|825.49|817.49|825.29|817.29|21
1720972580000|2024-07-14 15:56:20|825.42|817.42|825.32|817.32|825.54|817.54|825.32|817.32|20
1720972590000|2024-07-14 15:56:30|825.34|817.34|825.32|817.32|825.4|817.4|825.27|817.27|19
1720972600000|2024-07-14 15:56:40|825.3|817.3|825.35|817.35|825.39|817.39|825.3|817.3|14
1720972610000|2024-07-14 15:56:50|825.37|817.37|825.29|817.29|825.37|817.37|825.2|817.2|22
1720972620000|2024-07-14 15:57:00|825.27|817.27|825.66|817.66|825.66|817.66|825.27|817.27|23
1720972630000|2024-07-14 15:57:10|825.68|817.68|825.69|817.69|825.75|817.75|825.59|817.59|19
1720972640000|2024-07-14 15:57:20|825.7|817.7|826.64|818.64|826.67|818.67|825.62|817.62|27
1720972650000|2024-07-14 15:57:30|826.62|818.62|826.6|818.6|826.65|818.65|826.57|818.57|22
1720972660000|2024-07-14 15:57:40|826.61|818.61|826.62|818.62|826.64|818.64|826.6|818.6|7
1720972670000|2024-07-14 15:57:50|826.64|818.64|826.44|818.44|826.64|818.64|826.39|818.39|12
1720972680000|2024-07-14 15:58:00|826.45|818.45|826.32|818.32|826.45|818.45|826.26|818.26|24
1720972690000|2024-07-14 15:58:10|826.31|818.31|826.53|818.53|826.57|818.57|826.3|818.3|24
1720972700000|2024-07-14 15:58:20|826.52|818.52|826.63|818.63|826.69|818.69|826.52|818.52|15
1720972710000|2024-07-14 15:58:30|826.57|818.57|826.6|818.6|826.65|818.65|826.54|818.54|18
1720972720000|2024-07-14 15:58:40|826.59|818.59|826.67|818.67|826.69|818.69|826.57|818.57|16
1720972730000|2024-07-14 15:58:50|826.65|818.65|826.67|818.67|826.69|818.69|826.65|818.65|6
1720972740000|2024-07-14 15:59:00|826.65|818.65|826.49|818.49|826.65|818.65|826.47|818.47|17
1720972750000|2024-07-14 15:59:10|826.47|818.47|826.29|818.29|826.54|818.54|826.25|818.25|19
1720972760000|2024-07-14 15:59:20|826.27|818.27|826.15|818.15|826.29|818.29|826.15|818.15|21
1720972770000|2024-07-14 15:59:30|826.14|818.14|826|818|826.17|818.17|825.97|817.97|11
1720972780000|2024-07-14 15:59:40|826.01|818.01|826.14|818.14|826.17|818.17|826.01|818.01|16
1720972790000|2024-07-14 15:59:50|826.12|818.12|826.12|818.12|826.2|818.2|826.1|818.1|18
1720972800000|2024-07-14 16:00:00|826.14|818.14|826.27|818.27|826.27|818.27|826.05|818.05|24
1720972810000|2024-07-14 16:00:10|826.3|818.3|825.88|817.88|826.51|818.51|825.85|817.85|23
1720972820000|2024-07-14 16:00:20|825.86|817.86|825.71|817.71|825.89|817.89|825.6|817.6|19
1720972830000|2024-07-14 16:00:30|825.7|817.7|825.22|817.22|825.7|817.7|825.22|817.22|20
1720972840000|2024-07-14 16:00:40|825.12|817.12|825.22|817.22|825.29|817.29|825.12|817.12|12
1720972850000|2024-07-14 16:00:50|825.13|817.13|825.72|817.72|825.72|817.72|825.13|817.13|13
1720972860000|2024-07-14 16:01:00|825.69|817.69|825.52|817.52|825.69|817.69|825.38|817.38|12
1720972870000|2024-07-14 16:01:10|825.55|817.55|825.99|817.99|826.05|818.05|825.52|817.52|22
1720972880000|2024-07-14 16:01:20|825.95|817.95|825.8|817.8|825.99|817.99|825.71|817.71|22
1720972890000|2024-07-14 16:01:30|825.81|817.81|825.22|817.22|825.81|817.81|825.1|817.1|26
1720972900000|2024-07-14 16:01:40|825.18|817.18|824.85|816.85|825.18|817.18|824.85|816.85|13
1720972910000|2024-07-14 16:01:50|824.82|816.82|824.56|816.56|824.82|816.82|824.52|816.52|10
1720972920000|2024-07-14 16:02:00|824.52|816.52|824.46|816.46|824.66|816.66|824.42|816.42|15
1720972930000|2024-07-14 16:02:10|824.49|816.49|824.36|816.36|824.49|816.49|824.35|816.35|10
1720972940000|2024-07-14 16:02:20|824.32|816.32|824.25|816.25|824.32|816.32|824.25|816.25|4
1720972950000|2024-07-14 16:02:30|824.29|816.29|824.02|816.02|824.31|816.31|824.02|816.02|16
1720972960000|2024-07-14 16:02:40|823.98|815.98|823.89|815.89|824.02|816.02|823.82|815.82|11
1720972970000|2024-07-14 16:02:50|823.86|815.86|823.89|815.89|823.92|815.92|823.76|815.76|13
1720972980000|2024-07-14 16:03:00|823.91|815.91|824.42|816.42|824.42|816.42|823.89|815.89|14
1720972990000|2024-07-14 16:03:10|824.39|816.39|824.42|816.42|824.47|816.47|824.29|816.29|19
1720973000000|2024-07-14 16:03:20|824.46|816.46|824.41|816.41|824.54|816.54|824.32|816.32|17
1720973010000|2024-07-14 16:03:30|824.49|816.49|824.49|816.49|824.5|816.5|824.39|816.39|16
1720973020000|2024-07-14 16:03:40|824.52|816.52|824.59|816.59|824.6|816.6|824.46|816.46|15
1720973030000|2024-07-14 16:03:50|824.6|816.6|824.42|816.42|824.69|816.69|824.42|816.42|12
1720973040000|2024-07-14 16:04:00|824.39|816.39|824.22|816.22|824.46|816.46|824.21|816.21|17
1720973050000|2024-07-14 16:04:10|824.21|816.21|824.32|816.32|824.32|816.32|824.09|816.09|21
1720973060000|2024-07-14 16:04:20|824.36|816.36|824.41|816.41|824.5|816.5|824.36|816.36|20
1720973070000|2024-07-14 16:04:30|824.42|816.42|824.3|816.3|824.59|816.59|824.26|816.26|15
1720973080000|2024-07-14 16:04:40|824.31|816.31|824.35|816.35|824.5|816.5|824.31|816.31|12
1720973090000|2024-07-14 16:04:50|824.38|816.38|824.41|816.41|824.41|816.41|824.31|816.31|8
1720973100000|2024-07-14 16:05:00|824.42|816.42|824.41|816.41|824.42|816.42|824.26|816.26|20
1720973110000|2024-07-14 16:05:10|824.4|816.4|825.01|817.01|825.05|817.05|824.4|816.4|21
1720973120000|2024-07-14 16:05:20|825.04|817.04|824.92|816.92|825.21|817.21|824.72|816.72|30
1720973130000|2024-07-14 16:05:30|824.95|816.95|824.84|816.84|824.95|816.95|824.79|816.79|19
1720973140000|2024-07-14 16:05:40|824.81|816.81|825.1|817.1|825.1|817.1|824.81|816.81|10
1720973150000|2024-07-14 16:05:50|825.11|817.11|825.01|817.01|825.22|817.22|824.97|816.97|27
1720973160000|2024-07-14 16:06:00|825|817|825.07|817.07|825.11|817.11|824.99|816.99|23
1720973170000|2024-07-14 16:06:10|825.1|817.1|824.99|816.99|825.22|817.22|824.99|816.99|11
1720973180000|2024-07-14 16:06:20|824.97|816.97|824.91|816.91|825.01|817.01|824.89|816.89|16
1720973190000|2024-07-14 16:06:30|824.95|816.95|824.99|816.99|825.01|817.01|824.91|816.91|10
1720973200000|2024-07-14 16:06:40|824.95|816.95|825.14|817.14|825.14|817.14|824.92|816.92|14
1720973210000|2024-07-14 16:06:50|825.2|817.2|825.29|817.29|825.54|817.54|825.2|817.2|23
1720973220000|2024-07-14 16:07:00|825.25|817.25|825.17|817.17|825.29|817.29|825.11|817.11|20
1720973230000|2024-07-14 16:07:10|825.19|817.19|825.29|817.29|825.29|817.29|825.19|817.19|9
1720973240000|2024-07-14 16:07:20|825.36|817.36|825.61|817.61|825.69|817.69|825.36|817.36|15
1720973250000|2024-07-14 16:07:30|825.6|817.6|825.57|817.57|825.69|817.69|825.54|817.54|20
1720973260000|2024-07-14 16:07:40|825.59|817.59|825.72|817.72|825.81|817.81|825.59|817.59|22
1720973270000|2024-07-14 16:07:50|825.7|817.7|825.6|817.6|825.74|817.74|825.56|817.56|20
1720973280000|2024-07-14 16:08:00|825.61|817.61|825.75|817.75|825.77|817.77|825.61|817.61|15
1720973290000|2024-07-14 16:08:10|825.74|817.74|825.6|817.6|825.79|817.79|825.55|817.55|17
1720973300000|2024-07-14 16:08:20|825.58|817.58|825.14|817.14|825.61|817.61|825.14|817.14|27
1720973310000|2024-07-14 16:08:30|825.12|817.12|825.01|817.01|825.2|817.2|825|817|18
1720973320000|2024-07-14 16:08:40|825.13|817.13|825.2|817.2|825.21|817.21|825.1|817.1|12
1720973330000|2024-07-14 16:08:50|825.21|817.21|825.31|817.31|825.31|817.31|825.2|817.2|7
1720973340000|2024-07-14 16:09:00|825.36|817.36|825.42|817.42|825.42|817.42|825.3|817.3|24
1720973350000|2024-07-14 16:09:10|825.52|817.52|825.61|817.61|825.69|817.69|825.51|817.51|15
1720973360000|2024-07-14 16:09:20|825.65|817.65|825.51|817.51|825.65|817.65|825.46|817.46|16
1720973370000|2024-07-14 16:09:30|825.54|817.54|825.16|817.16|825.57|817.57|825.16|817.16|18
1720973380000|2024-07-14 16:09:40|825.19|817.19|825.2|817.2|825.24|817.24|825.14|817.14|12
1720973390000|2024-07-14 16:09:50|825.21|817.21|824.95|816.95|825.21|817.21|824.95|816.95|9
1720973400000|2024-07-14 16:10:00|824.9|816.9|825.07|817.07|825.16|817.16|824.86|816.86|20
1720973410000|2024-07-14 16:10:10|825.01|817.01|824.86|816.86|825.01|817.01|824.86|816.86|17
1720973420000|2024-07-14 16:10:20|824.91|816.91|824.89|816.89|824.91|816.91|824.89|816.89|6
1720973430000|2024-07-14 16:10:30|824.86|816.86|824.91|816.91|824.91|816.91|824.86|816.86|6
1720973440000|2024-07-14 16:10:40|824.9|816.9|824.86|816.86|824.91|816.91|824.86|816.86|6
1720973450000|2024-07-14 16:10:50|824.84|816.84|824.91|816.91|824.99|816.99|824.82|816.82|18
1720973460000|2024-07-14 16:11:00|824.96|816.96|825|817|825.05|817.05|824.96|816.96|8
1720973470000|2024-07-14 16:11:10|825.01|817.01|825.15|817.15|825.15|817.15|825|817|21
1720973480000|2024-07-14 16:11:20|825.12|817.12|825.05|817.05|825.12|817.12|824.97|816.97|16
1720973490000|2024-07-14 16:11:30|825.07|817.07|825.05|817.05|825.07|817.07|825.05|817.05|2
1720973500000|2024-07-14 16:11:40|825.07|817.07|825.09|817.09|825.09|817.09|825.05|817.05|6
1720973510000|2024-07-14 16:11:50|825.24|817.24|825.54|817.54|825.54|817.54|825.19|817.19|13
1720973520000|2024-07-14 16:12:00|825.51|817.51|825.49|817.49|825.55|817.55|825.35|817.35|24
1720973530000|2024-07-14 16:12:10|825.5|817.5|825.84|817.84|825.89|817.89|825.5|817.5|16
1720973540000|2024-07-14 16:12:20|825.85|817.85|825.95|817.95|826|818|825.84|817.84|10
1720973550000|2024-07-14 16:12:30|825.98|817.98|826.08|818.08|826.09|818.09|825.84|817.84|18
1720973560000|2024-07-14 16:12:40|826.04|818.04|826.25|818.25|826.29|818.29|826.04|818.04|23
1720973570000|2024-07-14 16:12:50|826.29|818.29|826.15|818.15|826.37|818.37|826.15|818.15|12
1720973580000|2024-07-14 16:13:00|826.14|818.14|826.14|818.14|826.14|818.14|826.08|818.08|12
1720973590000|2024-07-14 16:13:10|826.16|818.16|826.07|818.07|826.2|818.2|826.05|818.05|18
1720973600000|2024-07-14 16:13:20|826.04|818.04|826.07|818.07|826.12|818.12|826.02|818.02|13
1720973610000|2024-07-14 16:13:30|826.09|818.09|825.9|817.9|826.15|818.15|825.9|817.9|17
1720973620000|2024-07-14 16:13:40|825.89|817.89|825.85|817.85|825.89|817.89|825.79|817.79|13
1720973630000|2024-07-14 16:13:50|825.87|817.87|826.09|818.09|826.1|818.1|825.79|817.79|22
1720973640000|2024-07-14 16:14:00|826.1|818.1|826.12|818.12|826.12|818.12|826.07|818.07|16
1720973650000|2024-07-14 16:14:10|826.14|818.14|826.25|818.25|826.34|818.34|826.14|818.14|14
1720973660000|2024-07-14 16:14:20|826.22|818.22|826.12|818.12|826.28|818.28|826.09|818.09|12
1720973670000|2024-07-14 16:14:30|826.14|818.14|826.28|818.28|826.3|818.3|826.14|818.14|10
1720973680000|2024-07-14 16:14:40|826.29|818.29|826.33|818.33|826.33|818.33|826.25|818.25|7
1720973700000|2024-07-14 16:15:00|826.29|818.29|826.52|818.52|826.58|818.58|826.25|818.25|19
1720973710000|2024-07-14 16:15:10|826.53|818.53|826.39|818.39|826.53|818.53|826.3|818.3|22
1720973720000|2024-07-14 16:15:20|826.44|818.44|826.43|818.43|826.44|818.44|826.35|818.35|6
1720973730000|2024-07-14 16:15:30|826.38|818.38|826.53|818.53|826.66|818.66|826.38|818.38|15
1720973740000|2024-07-14 16:15:40|826.48|818.48|826.2|818.2|826.55|818.55|826.18|818.18|16
1720973750000|2024-07-14 16:15:50|826.21|818.21|826.22|818.22|826.28|818.28|826.18|818.18|15
1720973760000|2024-07-14 16:16:00|826.2|818.2|826.16|818.16|826.22|818.22|826.12|818.12|20
1720973770000|2024-07-14 16:16:10|826.14|818.14|826.02|818.02|826.21|818.21|825.99|817.99|16
1720973780000|2024-07-14 16:16:20|826.04|818.04|826.12|818.12|826.12|818.12|825.99|817.99|18
1720973790000|2024-07-14 16:16:30|826.25|818.25|826.1|818.1|826.25|818.25|826.05|818.05|18
1720973800000|2024-07-14 16:16:40|826.09|818.09|826|818|826.09|818.09|825.97|817.97|14
1720973810000|2024-07-14 16:16:50|826.02|818.02|826.01|818.01|826.04|818.04|825.97|817.97|7
1720973820000|2024-07-14 16:17:00|826.06|818.06|826.2|818.2|826.21|818.21|826.05|818.05|12
1720973830000|2024-07-14 16:17:10|826.15|818.15|826.12|818.12|826.2|818.2|826.03|818.03|15
1720973840000|2024-07-14 16:17:20|826.17|818.17|826.17|818.17|826.17|818.17|826.17|818.17|1
1720973850000|2024-07-14 16:17:30|826.16|818.16|826.28|818.28|826.28|818.28|826.16|818.16|12
1720973860000|2024-07-14 16:17:40|826.22|818.22|826.28|818.28|826.28|818.28|826.18|818.18|6
1720973870000|2024-07-14 16:17:50|826.25|818.25|826.09|818.09|826.28|818.28|826.05|818.05|14
1720973880000|2024-07-14 16:18:00|826.1|818.1|826.25|818.25|826.28|818.28|826.1|818.1|14
1720973890000|2024-07-14 16:18:10|826.28|818.28|826.53|818.53|826.53|818.53|826.28|818.28|15
1720973900000|2024-07-14 16:18:20|826.46|818.46|826.53|818.53|826.54|818.54|826.4|818.4|20
1720973910000|2024-07-14 16:18:30|826.54|818.54|826.66|818.66|826.66|818.66|826.49|818.49|13
1720973920000|2024-07-14 16:18:40|826.64|818.64|826.8|818.8|826.8|818.8|826.6|818.6|8
1720973930000|2024-07-14 16:18:50|826.74|818.74|826.71|818.71|826.8|818.8|826.65|818.65|15
1720973940000|2024-07-14 16:19:00|826.76|818.76|827|819|827|819|826.76|818.76|7
1720973950000|2024-07-14 16:19:10|826.95|818.95|826.54|818.54|826.96|818.96|826.44|818.44|17
1720973960000|2024-07-14 16:19:20|826.52|818.52|826.52|818.52|826.52|818.52|826.45|818.45|14
1720973970000|2024-07-14 16:19:30|826.54|818.54|826.5|818.5|826.54|818.54|826.5|818.5|8
1720973980000|2024-07-14 16:19:40|826.47|818.47|826.42|818.42|826.47|818.47|826.32|818.32|18
1720973990000|2024-07-14 16:19:50|826.4|818.4|826.4|818.4|826.4|818.4|826.39|818.39|9
1720974000000|2024-07-14 16:20:00|826.42|818.42|826.43|818.43|826.45|818.45|826.32|818.32|16
1720974010000|2024-07-14 16:20:10|826.42|818.42|826.42|818.42|826.65|818.65|826.37|818.37|24
1720974020000|2024-07-14 16:20:20|826.45|818.45|826.85|818.85|826.87|818.87|826.45|818.45|18
1720974030000|2024-07-14 16:20:30|826.86|818.86|827.25|819.25|827.25|819.25|826.83|818.83|10
1720974040000|2024-07-14 16:20:40|827.27|819.27|826.94|818.94|827.27|819.27|826.94|818.94|21
1720974050000|2024-07-14 16:20:50|826.95|818.95|826.62|818.62|826.95|818.95|826.5|818.5|21
1720974060000|2024-07-14 16:21:00|826.64|818.64|826.4|818.4|826.64|818.64|826.37|818.37|16
1720974070000|2024-07-14 16:21:10|826.44|818.44|826.59|818.59|826.62|818.62|826.44|818.44|13
1720974080000|2024-07-14 16:21:20|826.61|818.61|826.62|818.62|826.83|818.83|826.6|818.6|19
1720974090000|2024-07-14 16:21:30|826.6|818.6|826.6|818.6|826.75|818.75|826.57|818.57|21
1720974100000|2024-07-14 16:21:40|826.59|818.59|826.45|818.45|826.62|818.62|826.35|818.35|23
1720974110000|2024-07-14 16:21:50|826.47|818.47|826.63|818.63|826.63|818.63|826.4|818.4|15
1720974120000|2024-07-14 16:22:00|826.64|818.64|826.54|818.54|826.64|818.64|826.44|818.44|23
1720974130000|2024-07-14 16:22:10|826.52|818.52|826.49|818.49|826.55|818.55|826.47|818.47|21
1720974140000|2024-07-14 16:22:20|826.47|818.47|826.3|818.3|826.47|818.47|826.3|818.3|20
1720974150000|2024-07-14 16:22:30|826.29|818.29|826.19|818.19|826.29|818.29|826.09|818.09|22
1720974160000|2024-07-14 16:22:40|826.17|818.17|826.15|818.15|826.19|818.19|826.05|818.05|14
1720974170000|2024-07-14 16:22:50|826.14|818.14|826.14|818.14|826.14|818.14|826.03|818.03|28
1720974180000|2024-07-14 16:23:00|826.15|818.15|825.92|817.92|826.29|818.29|825.89|817.89|20
1720974190000|2024-07-14 16:23:10|825.93|817.93|825.72|817.72|825.95|817.95|825.72|817.72|22
1720974200000|2024-07-14 16:23:20|825.7|817.7|825.55|817.55|825.73|817.73|825.53|817.53|17
1720974210000|2024-07-14 16:23:30|825.52|817.52|825.37|817.37|825.52|817.52|825.37|817.37|15
1720974220000|2024-07-14 16:23:40|825.35|817.35|825.07|817.07|825.37|817.37|825.04|817.04|25
1720974230000|2024-07-14 16:23:50|825.05|817.05|824.98|816.98|825.05|817.05|824.93|816.93|13
1720974240000|2024-07-14 16:24:00|825|817|825.2|817.2|825.2|817.2|825|817|14
1720974250000|2024-07-14 16:24:10|825.15|817.15|824.97|816.97|825.2|817.2|824.97|816.97|19
1720974260000|2024-07-14 16:24:20|824.99|816.99|825.02|817.02|825.02|817.02|824.89|816.89|18
1720974270000|2024-07-14 16:24:30|825.03|817.03|825|817|825.07|817.07|824.99|816.99|15
1720974280000|2024-07-14 16:24:40|824.99|816.99|824.97|816.97|825|817|824.97|816.97|8
1720974290000|2024-07-14 16:24:50|824.99|816.99|825.01|817.01|825.07|817.07|824.94|816.94|16
1720974300000|2024-07-14 16:25:00|825.04|817.04|825.1|817.1|825.36|817.36|825.04|817.04|26
1720974310000|2024-07-14 16:25:10|825.09|817.09|825.07|817.07|825.09|817.09|825|817|23
1720974320000|2024-07-14 16:25:20|825.05|817.05|824.7|816.7|825.05|817.05|824.67|816.67|20
1720974330000|2024-07-14 16:25:30|824.76|816.76|824.39|816.39|824.79|816.79|824.39|816.39|19
1720974340000|2024-07-14 16:25:40|824.37|816.37|824.47|816.47|824.52|816.52|824.35|816.35|18
1720974350000|2024-07-14 16:25:50|824.49|816.49|824.55|816.55|824.62|816.62|824.49|816.49|17
1720974360000|2024-07-14 16:26:00|824.57|816.57|824.5|816.5|824.72|816.72|824.5|816.5|12
1720974380000|2024-07-14 16:26:20|824.48|816.48|824.25|816.25|824.48|816.48|824.19|816.19|21
1720974390000|2024-07-14 16:26:30|824.24|816.24|824.22|816.22|824.24|816.24|824.22|816.22|2
1720974400000|2024-07-14 16:26:40|824.2|816.2|824.13|816.13|824.2|816.2|824.09|816.09|14
1720974410000|2024-07-14 16:26:50|824.12|816.12|824.09|816.09|824.13|816.13|824.09|816.09|10
1720974420000|2024-07-14 16:27:00|824.12|816.12|824.47|816.47|824.5|816.5|824.1|816.1|22
1720974430000|2024-07-14 16:27:10|824.45|816.45|824.24|816.24|824.47|816.47|824.23|816.23|15
1720974440000|2024-07-14 16:27:20|824.25|816.25|824.05|816.05|824.25|816.25|823.98|815.98|17
1720974450000|2024-07-14 16:27:30|824.07|816.07|823.99|815.99|824.09|816.09|823.95|815.95|10
1720974460000|2024-07-14 16:27:40|823.97|815.97|823.97|815.97|823.99|815.99|823.95|815.95|5
1720974470000|2024-07-14 16:27:50|823.99|815.99|823.95|815.95|824.05|816.05|823.95|815.95|12
1720974480000|2024-07-14 16:28:00|823.96|815.96|823.99|815.99|824.02|816.02|823.96|815.96|7
1720974490000|2024-07-14 16:28:10|824|816|824.25|816.25|824.25|816.25|824|816|13
1720974500000|2024-07-14 16:28:20|824.29|816.29|824.32|816.32|824.4|816.4|824.29|816.29|13
1720974510000|2024-07-14 16:28:30|824.29|816.29|824.32|816.32|824.32|816.32|824.29|816.29|5
1720974520000|2024-07-14 16:28:40|824.34|816.34|824.32|816.32|824.34|816.34|824.3|816.3|6
1720974530000|2024-07-14 16:28:50|824.27|816.27|824.25|816.25|824.27|816.27|824.25|816.25|4
1720974540000|2024-07-14 16:29:00|824.27|816.27|824.25|816.25|824.27|816.27|824.21|816.21|7
1720974550000|2024-07-14 16:29:10|824.2|816.2|823.84|815.84|824.2|816.2|823.82|815.82|7
1720974560000|2024-07-14 16:29:20|823.82|815.82|823.8|815.8|823.84|815.84|823.8|815.8|4
1720974570000|2024-07-14 16:29:30|823.78|815.78|823.62|815.62|823.8|815.8|823.62|815.62|7
1720974610000|2024-07-14 16:30:10|823.59|815.59|823.55|815.55|823.59|815.59|823.55|815.55|3
1720974620000|2024-07-14 16:30:20|823.54|815.54|823.49|815.49|823.55|815.55|823.47|815.47|12
1720974630000|2024-07-14 16:30:30|823.47|815.47|823.24|815.24|823.49|815.49|823.18|815.18|11
1720974640000|2024-07-14 16:30:40|823.21|815.21|823.25|815.25|823.37|815.37|823.18|815.18|15
1720974650000|2024-07-14 16:30:50|823.26|815.26|823.15|815.15|823.27|815.27|823.15|815.15|12
1720974660000|2024-07-14 16:31:00|823.14|815.14|823.14|815.14|823.14|815.14|823.12|815.12|3
1720974670000|2024-07-14 16:31:10|823.1|815.1|822.7|814.7|823.1|815.1|822.7|814.7|11
1720974680000|2024-07-14 16:31:20|822.69|814.69|822.62|814.62|822.71|814.71|822.61|814.61|15
1720974690000|2024-07-14 16:31:30|822.65|814.65|822.67|814.67|822.7|814.7|822.61|814.61|12
1720974700000|2024-07-14 16:31:40|822.65|814.65|823.19|815.19|823.22|815.22|822.57|814.57|14
1720974710000|2024-07-14 16:31:50|823.17|815.17|823.37|815.37|823.37|815.37|823.07|815.07|24
1720974720000|2024-07-14 16:32:00|823.39|815.39|823.59|815.59|823.64|815.64|823.37|815.37|22
1720974730000|2024-07-14 16:32:10|823.56|815.56|823.52|815.52|823.56|815.56|823.47|815.47|16
1720974740000|2024-07-14 16:32:20|823.5|815.5|823.39|815.39|823.65|815.65|823.37|815.37|20
1720974750000|2024-07-14 16:32:30|823.38|815.38|823.02|815.02|823.38|815.38|823.02|815.02|16
1720974760000|2024-07-14 16:32:40|823.01|815.01|822.97|814.97|823.01|815.01|822.95|814.95|8
1720974770000|2024-07-14 16:32:50|822.95|814.95|822.95|814.95|823|815|822.95|814.95|13
1720974780000|2024-07-14 16:33:00|822.97|814.97|822.97|814.97|822.99|814.99|822.95|814.95|9
1720974790000|2024-07-14 16:33:10|823|815|823.01|815.01|823.06|815.06|823|815|6
1720974800000|2024-07-14 16:33:20|822.99|814.99|823.11|815.11|823.24|815.24|822.99|814.99|13
1720974810000|2024-07-14 16:33:30|823.09|815.09|822.96|814.96|823.09|815.09|822.95|814.95|8
1720974820000|2024-07-14 16:33:40|822.95|814.95|822.99|814.99|822.99|814.99|822.94|814.94|11
1720974830000|2024-07-14 16:33:50|822.97|814.97|823|815|823|815|822.84|814.84|12
1720974840000|2024-07-14 16:34:00|822.98|814.98|823.17|815.17|823.19|815.19|822.98|814.98|14
1720974850000|2024-07-14 16:34:10|823.19|815.19|823.19|815.19|823.22|815.22|823.15|815.15|10
1720974860000|2024-07-14 16:34:20|823.2|815.2|823.35|815.35|823.35|815.35|823.19|815.19|9
1720974870000|2024-07-14 16:34:30|823.39|815.39|823.62|815.62|823.62|815.62|823.39|815.39|7
1720974880000|2024-07-14 16:34:40|823.6|815.6|823.59|815.59|823.6|815.6|823.57|815.57|6
1720974890000|2024-07-14 16:34:50|823.61|815.61|823.93|815.93|823.93|815.93|823.6|815.6|12
1720974900000|2024-07-14 16:35:00|823.92|815.92|823.75|815.75|823.99|815.99|823.74|815.74|17
1720974910000|2024-07-14 16:35:10|823.74|815.74|823.97|815.97|824.17|816.17|823.74|815.74|21
1720974920000|2024-07-14 16:35:20|823.99|815.99|824.02|816.02|824.07|816.07|823.99|815.99|19
1720974930000|2024-07-14 16:35:30|823.95|815.95|823.37|815.37|823.95|815.95|823.37|815.37|22
1720974940000|2024-07-14 16:35:40|823.35|815.35|823.19|815.19|823.35|815.35|823.13|815.13|21
1720974950000|2024-07-14 16:35:50|823.17|815.17|822.78|814.78|823.25|815.25|822.66|814.66|24
1720974960000|2024-07-14 16:36:00|822.77|814.77|823.16|815.16|823.19|815.19|822.77|814.77|15
1720974970000|2024-07-14 16:36:10|823.19|815.19|823.49|815.49|823.49|815.49|823.19|815.19|20
1720974980000|2024-07-14 16:36:20|823.5|815.5|823.6|815.6|823.6|815.6|823.5|815.5|6
1720974990000|2024-07-14 16:36:30|823.65|815.65|824.14|816.14|824.14|816.14|823.65|815.65|24
1720975000000|2024-07-14 16:36:40|824.12|816.12|823.87|815.87|824.12|816.12|823.83|815.83|20
1720975010000|2024-07-14 16:36:50|823.85|815.85|823.8|815.8|823.85|815.85|823.79|815.79|7
1720975020000|2024-07-14 16:37:00|823.9|815.9|823.9|815.9|823.98|815.98|823.87|815.87|17
1720975030000|2024-07-14 16:37:10|823.89|815.89|823.84|815.84|823.89|815.89|823.84|815.84|7
1720975040000|2024-07-14 16:37:20|823.85|815.85|824.15|816.15|824.19|816.19|823.85|815.85|31
1720975050000|2024-07-14 16:37:30|824.19|816.19|824.07|816.07|824.19|816.19|824.01|816.01|12
1720975060000|2024-07-14 16:37:40|824.08|816.08|824.42|816.42|824.42|816.42|824.07|816.07|14
1720975070000|2024-07-14 16:37:50|824.4|816.4|824.21|816.21|824.4|816.4|824.17|816.17|15
1720975080000|2024-07-14 16:38:00|824.19|816.19|824.5|816.5|824.54|816.54|824.19|816.19|24
1720975090000|2024-07-14 16:38:10|824.49|816.49|824.69|816.69|824.79|816.79|824.49|816.49|19
1720975100000|2024-07-14 16:38:20|824.7|816.7|824.81|816.81|824.9|816.9|824.69|816.69|17
1720975110000|2024-07-14 16:38:30|824.84|816.84|824.98|816.98|825|817|824.84|816.84|13
1720975120000|2024-07-14 16:38:40|825|817|824.99|816.99|825|817|824.97|816.97|6
1720975130000|2024-07-14 16:38:50|824.97|816.97|825.09|817.09|825.2|817.2|824.97|816.97|21
1720975140000|2024-07-14 16:39:00|825.05|817.05|825.1|817.1|825.1|817.1|824.89|816.89|13
1720975150000|2024-07-14 16:39:10|825.08|817.08|825.1|817.1|825.15|817.15|825.08|817.08|6
1720975160000|2024-07-14 16:39:20|825.12|817.12|825.15|817.15|825.22|817.22|825.1|817.1|11
1720975170000|2024-07-14 16:39:30|825.19|817.19|825.3|817.3|825.33|817.33|825.19|817.19|12
1720975180000|2024-07-14 16:39:40|825.32|817.32|825.15|817.15|825.33|817.33|825.1|817.1|12
1720975190000|2024-07-14 16:39:50|825.13|817.13|825.09|817.09|825.15|817.15|825.07|817.07|11
1720975200000|2024-07-14 16:40:00|825.1|817.1|825.4|817.4|825.4|817.4|825.1|817.1|11
1720975210000|2024-07-14 16:40:10|825.42|817.42|825.5|817.5|825.55|817.55|825.42|817.42|7
1720975220000|2024-07-14 16:40:20|825.52|817.52|825.92|817.92|825.94|817.94|825.52|817.52|10
1720975230000|2024-07-14 16:40:30|825.9|817.9|825.8|817.8|825.96|817.96|825.8|817.8|19
1720975250000|2024-07-14 16:40:50|825.82|817.82|825.49|817.49|825.82|817.82|825.49|817.49|8
1720975260000|2024-07-14 16:41:00|825.48|817.48|825.27|817.27|825.48|817.48|825.25|817.25|11
1720975270000|2024-07-14 16:41:10|825.25|817.25|824.85|816.85|825.25|817.25|824.83|816.83|26
1720975280000|2024-07-14 16:41:20|824.87|816.87|824.87|816.87|824.94|816.94|824.84|816.84|15
1720975290000|2024-07-14 16:41:30|824.88|816.88|825.15|817.15|825.15|817.15|824.87|816.87|10
1720975300000|2024-07-14 16:41:40|825.17|817.17|825.4|817.4|825.4|817.4|825.17|817.17|13
1720975310000|2024-07-14 16:41:50|825.38|817.38|825.64|817.64|825.65|817.65|825.37|817.37|11
1720975320000|2024-07-14 16:42:00|825.65|817.65|825.79|817.79|825.84|817.84|825.65|817.65|13
1720975330000|2024-07-14 16:42:10|825.82|817.82|826|818|826|818|825.82|817.82|5
1720975340000|2024-07-14 16:42:20|826.04|818.04|825.87|817.87|826.04|818.04|825.87|817.87|11
1720975350000|2024-07-14 16:42:30|825.84|817.84|825.87|817.87|825.87|817.87|825.67|817.67|18
1720975360000|2024-07-14 16:42:40|825.85|817.85|825.89|817.89|825.89|817.89|825.73|817.73|15
1720975370000|2024-07-14 16:42:50|825.83|817.83|825.72|817.72|825.83|817.83|825.7|817.7|17
1720975380000|2024-07-14 16:43:00|825.7|817.7|825.75|817.75|825.75|817.75|825.62|817.62|13
1720975390000|2024-07-14 16:43:10|825.77|817.77|825.45|817.45|825.94|817.94|825.42|817.42|21
1720975400000|2024-07-14 16:43:20|825.43|817.43|825.35|817.35|825.47|817.47|825.35|817.35|15
1720975410000|2024-07-14 16:43:30|825.34|817.34|825.24|817.24|825.34|817.34|825.2|817.2|9
1720975420000|2024-07-14 16:43:40|825.25|817.25|825.24|817.24|825.26|817.26|825.24|817.24|3
1720975430000|2024-07-14 16:43:50|825.22|817.22|825.35|817.35|825.35|817.35|825.22|817.22|8
1720975440000|2024-07-14 16:44:00|825.34|817.34|825.14|817.14|825.35|817.35|825.09|817.09|13
1720975450000|2024-07-14 16:44:10|825.12|817.12|825.68|817.68|825.76|817.76|825.1|817.1|9
1720975460000|2024-07-14 16:44:20|825.65|817.65|825.5|817.5|825.67|817.67|825.47|817.47|16
1720975470000|2024-07-14 16:44:30|825.49|817.49|825.45|817.45|825.5|817.5|825.45|817.45|6
1720975480000|2024-07-14 16:44:40|825.64|817.64|825.72|817.72|825.72|817.72|825.64|817.64|13
1720975490000|2024-07-14 16:44:50|825.74|817.74|825.69|817.69|825.74|817.74|825.69|817.69|11
1720975500000|2024-07-14 16:45:00|825.7|817.7|825.75|817.75|825.75|817.75|825.6|817.6|10
1720975510000|2024-07-14 16:45:10|825.73|817.73|825.72|817.72|825.75|817.75|825.7|817.7|7
1720975520000|2024-07-14 16:45:20|825.7|817.7|825.55|817.55|825.7|817.7|825.55|817.55|4
1720975530000|2024-07-14 16:45:30|825.42|817.42|825.29|817.29|825.42|817.42|825.27|817.27|15
1720975540000|2024-07-14 16:45:40|825.32|817.32|826.07|818.07|826.09|818.09|825.32|817.32|19
1720975550000|2024-07-14 16:45:50|826.09|818.09|826.09|818.09|826.1|818.1|826.05|818.05|9
1720975560000|2024-07-14 16:46:00|826.1|818.1|826.09|818.09|826.2|818.2|826|818|15
1720975570000|2024-07-14 16:46:10|826.1|818.1|826.04|818.04|826.18|818.18|826.04|818.04|10
1720975580000|2024-07-14 16:46:20|826.05|818.05|826.1|818.1|826.21|818.21|826.04|818.04|12
1720975590000|2024-07-14 16:46:30|826.12|818.12|826.1|818.1|826.12|818.12|826.1|818.1|2
1720975600000|2024-07-14 16:46:40|826.09|818.09|825.69|817.69|826.09|818.09|825.67|817.67|15
1720975610000|2024-07-14 16:46:50|825.67|817.67|825.65|817.65|825.69|817.69|825.47|817.47|18
1720975620000|2024-07-14 16:47:00|825.61|817.61|825.29|817.29|825.65|817.65|825.25|817.25|20
1720975630000|2024-07-14 16:47:10|825.27|817.27|825.21|817.21|825.28|817.28|825.21|817.21|8
1720975640000|2024-07-14 16:47:20|825.25|817.25|825.09|817.09|825.25|817.25|825.07|817.07|11
1720975650000|2024-07-14 16:47:30|825.1|817.1|825.26|817.26|825.32|817.32|825.1|817.1|9
1720975660000|2024-07-14 16:47:40|825.21|817.21|825.15|817.15|825.21|817.21|825.11|817.11|9
1720975670000|2024-07-14 16:47:50|825.14|817.14|825.01|817.01|825.14|817.14|825.01|817.01|12
1720975680000|2024-07-14 16:48:00|825|817|824.94|816.94|825|817|824.94|816.94|3
1720975690000|2024-07-14 16:48:10|824.95|816.95|825.41|817.41|825.41|817.41|824.95|816.95|18
1720975700000|2024-07-14 16:48:20|825.45|817.45|825.39|817.39|825.5|817.5|825.37|817.37|13
1720975710000|2024-07-14 16:48:30|825.4|817.4|825.41|817.41|825.45|817.45|825.4|817.4|8
1720975720000|2024-07-14 16:48:40|825.4|817.4|825.44|817.44|825.44|817.44|825.37|817.37|7
1720975730000|2024-07-14 16:48:50|825.45|817.45|825.59|817.59|825.75|817.75|825.45|817.45|21
1720975740000|2024-07-14 16:49:00|825.6|817.6|825.11|817.11|825.67|817.67|825.11|817.11|20
1720975750000|2024-07-14 16:49:10|825.14|817.14|825.31|817.31|825.41|817.41|825.14|817.14|16
1720975760000|2024-07-14 16:49:20|825.27|817.27|824.99|816.99|825.27|817.27|824.93|816.93|22
1720975770000|2024-07-14 16:49:30|825|817|824.8|816.8|825|817|824.77|816.77|13
1720975780000|2024-07-14 16:49:40|824.81|816.81|824.91|816.91|824.96|816.96|824.81|816.81|8
1720975790000|2024-07-14 16:49:50|824.9|816.9|824.81|816.81|824.9|816.9|824.69|816.69|13
1720975800000|2024-07-14 16:50:00|824.85|816.85|824.8|816.8|824.85|816.85|824.71|816.71|12
1720975810000|2024-07-14 16:50:10|824.89|816.89|825.01|817.01|825.21|817.21|824.89|816.89|16
1720975820000|2024-07-14 16:50:20|824.96|816.96|825.17|817.17|825.17|817.17|824.91|816.91|13
1720975830000|2024-07-14 16:50:30|825.15|817.15|825.43|817.43|825.43|817.43|825.11|817.11|15
1720975840000|2024-07-14 16:50:40|825.39|817.39|825.31|817.31|825.57|817.57|825.31|817.31|11
1720975850000|2024-07-14 16:50:50|825.32|817.32|825.74|817.74|825.74|817.74|825.31|817.31|14
1720975860000|2024-07-14 16:51:00|825.71|817.71|825.61|817.61|825.71|817.71|825.61|817.61|9
1720975870000|2024-07-14 16:51:10|825.53|817.53|825.47|817.47|825.65|817.65|825.47|817.47|18
1720975880000|2024-07-14 16:51:20|825.5|817.5|825.75|817.75|825.79|817.79|825.46|817.46|22
1720975890000|2024-07-14 16:51:30|825.72|817.72|825.99|817.99|825.99|817.99|825.72|817.72|11
1720975900000|2024-07-14 16:51:40|825.95|817.95|825.82|817.82|825.95|817.95|825.81|817.81|13
1720975910000|2024-07-14 16:51:50|825.81|817.81|825.61|817.61|825.81|817.81|825.61|817.61|7
1720975920000|2024-07-14 16:52:00|825.6|817.6|825.61|817.61|825.61|817.61|825.55|817.55|10
1720975930000|2024-07-14 16:52:10|825.62|817.62|825.35|817.35|825.62|817.62|825.22|817.22|11
1720975940000|2024-07-14 16:52:20|825.31|817.31|825.2|817.2|825.36|817.36|825.16|817.16|18
1720975950000|2024-07-14 16:52:30|825.16|817.16|825.49|817.49|825.59|817.59|825.16|817.16|13
1720975960000|2024-07-14 16:52:40|825.5|817.5|825.79|817.79|825.79|817.79|825.49|817.49|13
1720975970000|2024-07-14 16:52:50|825.84|817.84|825.81|817.81|825.86|817.86|825.79|817.79|7
1720975980000|2024-07-14 16:53:00|825.8|817.8|826.09|818.09|826.09|818.09|825.76|817.76|8
1720975990000|2024-07-14 16:53:10|826.1|818.1|825.99|817.99|826.2|818.2|825.95|817.95|26
1720976000000|2024-07-14 16:53:20|825.97|817.97|825.99|817.99|826.14|818.14|825.93|817.93|18
1720976010000|2024-07-14 16:53:30|825.97|817.97|826.01|818.01|826.19|818.19|825.95|817.95|18
1720976020000|2024-07-14 16:53:40|826.05|818.05|826.05|818.05|826.1|818.1|826.01|818.01|12
1720976030000|2024-07-14 16:53:50|826.04|818.04|825.75|817.75|826.04|818.04|825.75|817.75|17
1720976040000|2024-07-14 16:54:00|825.72|817.72|825.6|817.6|825.8|817.8|825.57|817.57|15
1720976050000|2024-07-14 16:54:10|825.61|817.61|825.52|817.52|825.71|817.71|825.52|817.52|11
1720976060000|2024-07-14 16:54:20|825.56|817.56|825.51|817.51|825.57|817.57|825.51|817.51|8
1720976070000|2024-07-14 16:54:30|825.56|817.56|825.51|817.51|825.56|817.56|825.51|817.51|4
1720976080000|2024-07-14 16:54:40|825.72|817.72|825.89|817.89|825.89|817.89|825.72|817.72|8
1720976090000|2024-07-14 16:54:50|825.9|817.9|825.9|817.9|825.91|817.91|825.87|817.87|5
1720976100000|2024-07-14 16:55:00|825.94|817.94|825.61|817.61|825.98|817.98|825.61|817.61|15
1720976110000|2024-07-14 16:55:10|825.62|817.62|825.1|817.1|825.66|817.66|825.05|817.05|25
1720976120000|2024-07-14 16:55:20|825.11|817.11|824.96|816.96|825.11|817.11|824.94|816.94|11
1720976130000|2024-07-14 16:55:30|824.97|816.97|825.05|817.05|825.06|817.06|824.97|816.97|4
1720976140000|2024-07-14 16:55:40|825.02|817.02|825.02|817.02|825.02|817.02|825.02|817.02|1
1720976150000|2024-07-14 16:55:50|825.04|817.04|825.13|817.13|825.13|817.13|825.02|817.02|7
1720976160000|2024-07-14 16:56:00|825.09|817.09|824.98|816.98|825.09|817.09|824.9|816.9|13
1720976170000|2024-07-14 16:56:10|824.97|816.97|825.32|817.32|825.32|817.32|824.97|816.97|11
1720976180000|2024-07-14 16:56:20|825.31|817.31|825.1|817.1|825.31|817.31|825|817|12
1720976190000|2024-07-14 16:56:30|825.06|817.06|825.11|817.11|825.24|817.24|824.96|816.96|17
1720976200000|2024-07-14 16:56:40|825.02|817.02|825.07|817.07|825.1|817.1|825.02|817.02|8
1720976210000|2024-07-14 16:56:50|825.09|817.09|825.44|817.44|825.44|817.44|825.09|817.09|17
1720976220000|2024-07-14 16:57:00|825.4|817.4|825.4|817.4|825.44|817.44|825.32|817.32|11
1720976230000|2024-07-14 16:57:10|825.49|817.49|825.6|817.6|825.6|817.6|825.46|817.46|6
1720976240000|2024-07-14 16:57:20|825.64|817.64|825.69|817.69|825.87|817.87|825.62|817.62|13
1720976250000|2024-07-14 16:57:30|825.71|817.71|825.64|817.64|825.71|817.71|825.56|817.56|8
1720976260000|2024-07-14 16:57:40|825.71|817.71|825.71|817.71|825.74|817.74|825.66|817.66|6
1720976270000|2024-07-14 16:57:50|825.7|817.7|825.35|817.35|825.71|817.71|825.24|817.24|20
1720976280000|2024-07-14 16:58:00|825.36|817.36|825.42|817.42|825.49|817.49|825.31|817.31|18
1720976290000|2024-07-14 16:58:10|825.41|817.41|825.35|817.35|825.5|817.5|825.35|817.35|12
1720976300000|2024-07-14 16:58:20|825.4|817.4|825.55|817.55|825.55|817.55|825.4|817.4|6
1720976310000|2024-07-14 16:58:30|825.56|817.56|825.36|817.36|825.7|817.7|825.36|817.36|20
1720976320000|2024-07-14 16:58:40|825.32|817.32|825.44|817.44|825.44|817.44|825.32|817.32|5
1720976330000|2024-07-14 16:58:50|825.4|817.4|825.4|817.4|825.54|817.54|825.4|817.4|11
1720976340000|2024-07-14 16:59:00|825.44|817.44|825.39|817.39|825.55|817.55|825.39|817.39|12
1720976350000|2024-07-14 16:59:10|825.35|817.35|825.36|817.36|825.4|817.4|825.12|817.12|20
1720976360000|2024-07-14 16:59:20|825.44|817.44|825.41|817.41|825.47|817.47|825.35|817.35|14
1720976370000|2024-07-14 16:59:30|825.45|817.45|825.47|817.47|825.47|817.47|825.39|817.39|10
1720976380000|2024-07-14 16:59:40|825.43|817.43|825.41|817.41|825.47|817.47|825.39|817.39|9
1720976390000|2024-07-14 16:59:50|825.45|817.45|825.43|817.43|825.49|817.49|825.39|817.39|12
1720976400000|2024-07-14 17:00:00|825.47|817.47|825.79|817.79|825.83|817.83|825.41|817.41|12
1720976410000|2024-07-14 17:00:10|825.85|817.85|825.11|817.11|825.9|817.9|825.11|817.11|27
1720976420000|2024-07-14 17:00:20|825.1|817.1|825.11|817.11|825.2|817.2|825.06|817.06|16
1720976430000|2024-07-14 17:00:30|825.09|817.09|825.06|817.06|825.11|817.11|825.06|817.06|13
1720976440000|2024-07-14 17:00:40|825.02|817.02|825.01|817.01|825.11|817.11|824.91|816.91|21
1720976450000|2024-07-14 17:00:50|825|817|824.91|816.91|825|817|824.85|816.85|12
1720976460000|2024-07-14 17:01:00|824.89|816.89|824.52|816.52|824.91|816.91|824.51|816.51|20
1720976470000|2024-07-14 17:01:10|824.59|816.59|824.6|816.6|824.74|816.74|824.56|816.56|14
1720976480000|2024-07-14 17:01:20|824.64|816.64|825.3|817.3|825.34|817.34|824.64|816.64|19
1720976490000|2024-07-14 17:01:30|825.34|817.34|825.51|817.51|825.7|817.7|825.34|817.34|12
1720976500000|2024-07-14 17:01:40|825.52|817.52|825.71|817.71|825.8|817.8|825.52|817.52|17
1720976510000|2024-07-14 17:01:50|825.7|817.7|825.57|817.57|825.8|817.8|825.57|817.57|19
1720976520000|2024-07-14 17:02:00|825.55|817.55|825.42|817.42|825.61|817.61|825.41|817.41|16
1720976530000|2024-07-14 17:02:10|825.41|817.41|825.61|817.61|825.64|817.64|825.41|817.41|10
1720976540000|2024-07-14 17:02:20|825.6|817.6|825.71|817.71|825.71|817.71|825.57|817.57|12
1720976550000|2024-07-14 17:02:30|825.72|817.72|825.91|817.91|825.91|817.91|825.7|817.7|15
1720976560000|2024-07-14 17:02:40|825.9|817.9|826.24|818.24|826.26|818.26|825.9|817.9|19
1720976570000|2024-07-14 17:02:50|826.21|818.21|826.24|818.24|826.32|818.32|826.09|818.09|18
1720976580000|2024-07-14 17:03:00|826.22|818.22|826.3|818.3|826.3|818.3|826.19|818.19|25
1720976590000|2024-07-14 17:03:10|826.28|818.28|826.67|818.67|826.87|818.87|826.22|818.22|26
1720976600000|2024-07-14 17:03:20|826.64|818.64|826.99|818.99|827.11|819.11|826.64|818.64|14
1720976610000|2024-07-14 17:03:30|827|819|827.22|819.22|827.31|819.31|826.91|818.91|21
1720976620000|2024-07-14 17:03:40|827.2|819.2|827.2|819.2|827.2|819.2|827.11|819.11|14
1720976630000|2024-07-14 17:03:50|827.19|819.19|826.99|818.99|827.19|819.19|826.94|818.94|16
1720976640000|2024-07-14 17:04:00|827.01|819.01|826.9|818.9|827.01|819.01|826.62|818.62|25
1720976650000|2024-07-14 17:04:10|826.91|818.91|826.91|818.91|827.04|819.04|826.91|818.91|16
1720976660000|2024-07-14 17:04:20|826.93|818.93|826.72|818.72|826.93|818.93|826.72|818.72|9
1720976670000|2024-07-14 17:04:30|826.71|818.71|826.76|818.76|826.8|818.8|826.71|818.71|8
1720976680000|2024-07-14 17:04:40|826.79|818.79|826.61|818.61|826.79|818.79|826.61|818.61|9
1720976690000|2024-07-14 17:04:50|826.62|818.62|826.79|818.79|826.79|818.79|826.62|818.62|12
1720976700000|2024-07-14 17:05:00|826.8|818.8|826.82|818.82|826.86|818.86|826.71|818.71|25
1720976710000|2024-07-14 17:05:10|826.87|818.87|827.01|819.01|827.01|819.01|826.87|818.87|22
1720976720000|2024-07-14 17:05:20|827|819|827|819|827.09|819.09|826.96|818.96|15
1720976730000|2024-07-14 17:05:30|826.91|818.91|827.01|819.01|827.01|819.01|826.91|818.91|22
1720976740000|2024-07-14 17:05:40|827.05|819.05|827.25|819.25|827.26|819.26|827.05|819.05|13
1720976750000|2024-07-14 17:05:50|827.26|819.26|827.11|819.11|827.3|819.3|827.11|819.11|10
1720976760000|2024-07-14 17:06:00|827.15|819.15|826.72|818.72|827.16|819.16|826.66|818.66|22
1720976770000|2024-07-14 17:06:10|826.7|818.7|826.8|818.8|826.8|818.8|826.66|818.66|11
1720976780000|2024-07-14 17:06:20|826.79|818.79|826.62|818.62|826.8|818.8|826.62|818.62|22
1720976790000|2024-07-14 17:06:30|826.63|818.63|826.63|818.63|826.7|818.7|826.61|818.61|21
1720976800000|2024-07-14 17:06:40|826.62|818.62|826.8|818.8|826.82|818.82|826.53|818.53|19
1720976810000|2024-07-14 17:06:50|826.82|818.82|826.63|818.63|826.82|818.82|826.57|818.57|19
1720976820000|2024-07-14 17:07:00|826.67|818.67|826.83|818.83|826.91|818.91|826.67|818.67|11
1720976830000|2024-07-14 17:07:10|826.97|818.97|827.11|819.11|827.15|819.15|826.97|818.97|12
1720976840000|2024-07-14 17:07:20|827.1|819.1|827.01|819.01|827.12|819.12|826.87|818.87|18
1720976850000|2024-07-14 17:07:30|827.02|819.02|827.28|819.28|827.28|819.28|827.01|819.01|19
1720976860000|2024-07-14 17:07:40|827.36|819.36|827.23|819.23|827.36|819.36|827.01|819.01|22
1720976870000|2024-07-14 17:07:50|827.22|819.22|827.05|819.05|827.23|819.23|827.05|819.05|16
1720976880000|2024-07-14 17:08:00|827.01|819.01|826.92|818.92|827.1|819.1|826.92|818.92|18
1720976890000|2024-07-14 17:08:10|826.93|818.93|827.26|819.26|827.26|819.26|826.92|818.92|26
1720976900000|2024-07-14 17:08:20|827.3|819.3|827.36|819.36|827.36|819.36|827.26|819.26|20
1720976910000|2024-07-14 17:08:30|827.34|819.34|827.08|819.08|827.34|819.34|827.08|819.08|7
1720976920000|2024-07-14 17:08:40|827.07|819.07|826.74|818.74|827.07|819.07|826.74|818.74|11
1720976930000|2024-07-14 17:08:50|826.78|818.78|826.72|818.72|826.78|818.78|826.62|818.62|17
1720976940000|2024-07-14 17:09:00|826.73|818.73|826.45|818.45|826.8|818.8|826.4|818.4|20
1720976950000|2024-07-14 17:09:10|826.44|818.44|826.36|818.36|826.45|818.45|826.32|818.32|15
1720976960000|2024-07-14 17:09:20|826.38|818.38|826.2|818.2|826.39|818.39|826.15|818.15|16
1720976970000|2024-07-14 17:09:30|826.15|818.15|825.95|817.95|826.19|818.19|825.89|817.89|12
1720976980000|2024-07-14 17:09:40|825.99|817.99|826.03|818.03|826.13|818.13|825.94|817.94|24
1720976990000|2024-07-14 17:09:50|826.02|818.02|825.44|817.44|826.05|818.05|825.44|817.44|29
1720977000000|2024-07-14 17:10:00|825.43|817.43|824.85|816.85|825.45|817.45|824.85|816.85|28
1720977010000|2024-07-14 17:10:10|824.83|816.83|824.64|816.64|824.93|816.93|824.64|816.64|25
1720977020000|2024-07-14 17:10:20|824.68|816.68|824.9|816.9|825.03|817.03|824.63|816.63|22
1720977030000|2024-07-14 17:10:30|824.92|816.92|824.78|816.78|825.01|817.01|824.73|816.73|17
1720977040000|2024-07-14 17:10:40|824.79|816.79|824.73|816.73|824.85|816.85|824.72|816.72|11
1720977050000|2024-07-14 17:10:50|824.8|816.8|824.77|816.77|824.85|816.85|824.71|816.71|17
1720977060000|2024-07-14 17:11:00|824.76|816.76|824.71|816.71|824.82|816.82|824.71|816.71|16
1720977070000|2024-07-14 17:11:10|824.66|816.66|824.38|816.38|824.66|816.66|824.38|816.38|16
1720977080000|2024-07-14 17:11:20|824.49|816.49|824.13|816.13|824.49|816.49|824.13|816.13|14
1720977090000|2024-07-14 17:11:30|824.12|816.12|824.57|816.57|824.62|816.62|823.73|815.73|18
1720977100000|2024-07-14 17:11:40|824.55|816.55|824.32|816.32|824.55|816.55|824.27|816.27|22
1720977110000|2024-07-14 17:11:50|824.33|816.33|824.23|816.23|824.38|816.38|824.23|816.23|15
1720977120000|2024-07-14 17:12:00|824.26|816.26|824.35|816.35|824.35|816.35|824.23|816.23|13
1720977130000|2024-07-14 17:12:10|824.3|816.3|824.35|816.35|824.45|816.45|824.23|816.23|21
1720977140000|2024-07-14 17:12:20|824.31|816.31|824.12|816.12|824.31|816.31|824.03|816.03|15
1720977150000|2024-07-14 17:12:30|824.13|816.13|824.13|816.13|824.15|816.15|824.13|816.13|3
1720977160000|2024-07-14 17:12:40|824.12|816.12|824.03|816.03|824.12|816.12|824.03|816.03|4
1720977170000|2024-07-14 17:12:50|824.07|816.07|824.27|816.27|824.32|816.32|824.07|816.07|18
1720977180000|2024-07-14 17:13:00|824.32|816.32|824.04|816.04|824.42|816.42|824.03|816.03|18
1720977190000|2024-07-14 17:13:10|824.03|816.03|824.03|816.03|824.05|816.05|824.02|816.02|11
1720977200000|2024-07-14 17:13:20|824.08|816.08|824.19|816.19|824.22|816.22|824.06|816.06|14
1720977210000|2024-07-14 17:13:30|824.13|816.13|824.35|816.35|824.35|816.35|824.13|816.13|12
1720977220000|2024-07-14 17:13:40|824.32|816.32|824.33|816.33|824.37|816.37|824.32|816.32|4
1720977230000|2024-07-14 17:13:50|824.37|816.37|824.48|816.48|824.57|816.57|824.37|816.37|16
1720977240000|2024-07-14 17:14:00|824.51|816.51|824.62|816.62|824.65|816.65|824.51|816.51|11
1720977250000|2024-07-14 17:14:10|824.57|816.57|824.57|816.57|824.62|816.62|824.57|816.57|5
1720977260000|2024-07-14 17:14:20|824.63|816.63|824.83|816.83|824.88|816.88|824.63|816.63|9
1720977270000|2024-07-14 17:14:30|824.82|816.82|824.82|816.82|824.82|816.82|824.8|816.8|4
1720977280000|2024-07-14 17:14:40|824.85|816.85|824.87|816.87|824.87|816.87|824.85|816.85|4
1720977290000|2024-07-14 17:14:50|824.85|816.85|824.67|816.67|824.85|816.85|824.57|816.57|14
1720977300000|2024-07-14 17:15:00|824.69|816.69|824.47|816.47|824.75|816.75|824.47|816.47|19
1720977310000|2024-07-14 17:15:10|824.53|816.53|824.02|816.02|824.53|816.53|823.98|815.98|17
1720977320000|2024-07-14 17:15:20|824.05|816.05|824.25|816.25|824.27|816.27|824.02|816.02|13
1720977330000|2024-07-14 17:15:30|824.16|816.16|824.03|816.03|824.16|816.16|824.02|816.02|8
1720977340000|2024-07-14 17:15:40|824.02|816.02|823.92|815.92|824.03|816.03|823.92|815.92|16
1720977350000|2024-07-14 17:15:50|823.93|815.93|823.72|815.72|823.93|815.93|823.68|815.68|19
1720977360000|2024-07-14 17:16:00|823.68|815.68|823.73|815.73|823.73|815.73|823.57|815.57|8
1720977370000|2024-07-14 17:16:10|823.72|815.72|823.63|815.63|823.72|815.72|823.63|815.63|14
1720977380000|2024-07-14 17:16:20|823.62|815.62|823.47|815.47|823.72|815.72|823.46|815.46|17
1720977390000|2024-07-14 17:16:30|823.43|815.43|823.57|815.57|823.62|815.62|823.43|815.43|10
1720977400000|2024-07-14 17:16:40|823.54|815.54|823.43|815.43|823.54|815.54|823.43|815.43|14
1720977410000|2024-07-14 17:16:50|823.45|815.45|823.43|815.43|823.45|815.45|823.42|815.42|6
1720977420000|2024-07-14 17:17:00|823.42|815.42|823.22|815.22|823.42|815.42|823.17|815.17|9
1720977430000|2024-07-14 17:17:10|823.15|815.15|822.67|814.67|823.15|815.15|822.66|814.66|22
1720977440000|2024-07-14 17:17:20|822.72|814.72|822.61|814.61|822.72|814.72|822.52|814.52|14
1720977450000|2024-07-14 17:17:30|822.6|814.6|822.63|814.63|822.67|814.67|822.52|814.52|20
1720977460000|2024-07-14 17:17:40|822.56|814.56|822.68|814.68|822.73|814.73|822.52|814.52|11
1720977470000|2024-07-14 17:17:50|822.69|814.69|822.72|814.72|822.79|814.79|822.69|814.69|17
1720977480000|2024-07-14 17:18:00|822.67|814.67|822.62|814.62|822.72|814.72|822.62|814.62|17
1720977490000|2024-07-14 17:18:10|822.68|814.68|822.67|814.67|822.82|814.82|822.65|814.65|14
1720977500000|2024-07-14 17:18:20|822.65|814.65|822.53|814.53|822.67|814.67|822.43|814.43|14
1720977510000|2024-07-14 17:18:30|822.55|814.55|822.55|814.55|822.61|814.61|822.53|814.53|10
1720977520000|2024-07-14 17:18:40|822.48|814.48|822.42|814.42|822.48|814.48|822.23|814.23|14
1720977530000|2024-07-14 17:18:50|822.46|814.46|822.32|814.32|822.46|814.46|822.32|814.32|5
1720977540000|2024-07-14 17:19:00|822.33|814.33|822.62|814.62|822.62|814.62|822.33|814.33|7
1720977550000|2024-07-14 17:19:10|822.66|814.66|822.53|814.53|822.66|814.66|822.52|814.52|8
1720977560000|2024-07-14 17:19:20|822.52|814.52|822.62|814.62|822.66|814.66|822.47|814.47|12
1720977570000|2024-07-14 17:19:30|822.66|814.66|822.7|814.7|822.7|814.7|822.62|814.62|8
1720977580000|2024-07-14 17:19:40|822.66|814.66|822.68|814.68|822.7|814.7|822.62|814.62|7
1720977590000|2024-07-14 17:19:50|822.72|814.72|822.82|814.82|822.82|814.82|822.72|814.72|12
1720977600000|2024-07-14 17:20:00|822.8|814.8|823.21|815.21|823.21|815.21|822.76|814.76|11
1720977610000|2024-07-14 17:20:10|823.17|815.17|823.42|815.42|823.42|815.42|823.17|815.17|9
1720977620000|2024-07-14 17:20:20|823.46|815.46|823.49|815.49|823.52|815.52|823.46|815.46|11
1720977630000|2024-07-14 17:20:30|823.46|815.46|822.72|814.72|823.46|815.46|822.52|814.52|28
1720977640000|2024-07-14 17:20:40|822.69|814.69|822.51|814.51|822.69|814.69|822.49|814.49|19
1720977650000|2024-07-14 17:20:50|822.5|814.5|822.86|814.86|822.86|814.86|822.43|814.43|17
1720977660000|2024-07-14 17:21:00|822.82|814.82|823.26|815.26|823.26|815.26|822.81|814.81|23
1720977670000|2024-07-14 17:21:10|823.25|815.25|823.36|815.36|823.36|815.36|823.25|815.25|6
1720977680000|2024-07-14 17:21:20|823.4|815.4|823.36|815.36|823.4|815.4|823.35|815.35|6
1720977690000|2024-07-14 17:21:30|823.39|815.39|823.54|815.54|823.54|815.54|823.39|815.39|8
1720977700000|2024-07-14 17:21:40|823.51|815.51|823.31|815.31|823.51|815.51|823.29|815.29|13
1720977710000|2024-07-14 17:21:50|823.32|815.32|823.15|815.15|823.46|815.46|823.15|815.15|13
1720977720000|2024-07-14 17:22:00|823.12|815.12|823.3|815.3|823.34|815.34|823.12|815.12|9
1720977730000|2024-07-14 17:22:10|823.21|815.21|822.92|814.92|823.22|815.22|822.92|814.92|11
1720977740000|2024-07-14 17:22:20|822.93|814.93|823|815|823.02|815.02|822.93|814.93|10
1720977750000|2024-07-14 17:22:30|822.96|814.96|823.22|815.22|823.22|815.22|822.92|814.92|8
1720977760000|2024-07-14 17:22:40|823.29|815.29|823.11|815.11|823.29|815.29|823.06|815.06|14
1720977770000|2024-07-14 17:22:50|823.07|815.07|822.97|814.97|823.07|815.07|822.93|814.93|14
1720977780000|2024-07-14 17:23:00|822.93|814.93|822.82|814.82|822.93|814.93|822.78|814.78|11
1720977790000|2024-07-14 17:23:10|822.78|814.78|822.62|814.62|822.78|814.78|822.52|814.52|13
1720977800000|2024-07-14 17:23:20|822.61|814.61|822.4|814.4|822.61|814.61|822.38|814.38|15
1720977810000|2024-07-14 17:23:30|822.36|814.36|822.55|814.55|822.55|814.55|822.32|814.32|12
1720977820000|2024-07-14 17:23:40|822.56|814.56|821.95|813.95|822.56|814.56|821.92|813.92|19
1720977830000|2024-07-14 17:23:50|821.92|813.92|822.11|814.11|822.11|814.11|821.88|813.88|10
1720977840000|2024-07-14 17:24:00|822.12|814.12|822.17|814.17|822.2|814.2|822.02|814.02|22
1720977850000|2024-07-14 17:24:10|822.22|814.22|822.28|814.28|822.28|814.28|822.14|814.14|12
1720977860000|2024-07-14 17:24:20|822.29|814.29|822.61|814.61|822.61|814.61|822.24|814.24|22
1720977870000|2024-07-14 17:24:30|822.64|814.64|822.66|814.66|822.72|814.72|822.64|814.64|13
1720977880000|2024-07-14 17:24:40|822.65|814.65|822.66|814.66|822.66|814.66|822.65|814.65|2
1720977890000|2024-07-14 17:24:50|822.68|814.68|822.81|814.81|822.81|814.81|822.68|814.68|4
1720977900000|2024-07-14 17:25:00|822.88|814.88|822.86|814.86|822.9|814.9|822.86|814.86|5
1720977910000|2024-07-14 17:25:10|822.85|814.85|822.57|814.57|822.86|814.86|822.56|814.56|8
1720977920000|2024-07-14 17:25:20|822.56|814.56|822.32|814.32|822.56|814.56|822.32|814.32|14
1720977930000|2024-07-14 17:25:30|822.28|814.28|822.42|814.42|822.46|814.46|822.28|814.28|9
1720977940000|2024-07-14 17:25:40|822.43|814.43|822.43|814.43|822.52|814.52|822.43|814.43|7
1720977950000|2024-07-14 17:25:50|822.47|814.47|822.52|814.52|822.52|814.52|822.43|814.43|11
1720977960000|2024-07-14 17:26:00|822.64|814.64|822.41|814.41|822.64|814.64|822.41|814.41|15
1720977970000|2024-07-14 17:26:10|822.42|814.42|822.4|814.4|822.56|814.56|822.35|814.35|20
1720977980000|2024-07-14 17:26:20|822.41|814.41|822.52|814.52|822.6|814.6|822.41|814.41|13
1720977990000|2024-07-14 17:26:30|822.35|814.35|822.36|814.36|822.42|814.42|822.35|814.35|11
1720978000000|2024-07-14 17:26:40|822.37|814.37|822.51|814.51|822.52|814.52|822.36|814.36|11
1720978010000|2024-07-14 17:26:50|822.5|814.5|822.51|814.51|822.6|814.6|822.5|814.5|15
1720978020000|2024-07-14 17:27:00|822.55|814.55|822.97|814.97|822.97|814.97|822.51|814.51|25
1720978030000|2024-07-14 17:27:10|822.96|814.96|823|815|823|815|822.89|814.89|19
1720978040000|2024-07-14 17:27:20|822.99|814.99|823.01|815.01|823.01|815.01|822.96|814.96|14
1720978050000|2024-07-14 17:27:30|823.05|815.05|823.1|815.1|823.15|815.15|823.01|815.01|13
1720978060000|2024-07-14 17:27:40|823.11|815.11|822.99|814.99|823.15|815.15|822.99|814.99|11
1720978070000|2024-07-14 17:27:50|823.02|815.02|823.1|815.1|823.11|815.11|823.02|815.02|15
1720978080000|2024-07-14 17:28:00|823.11|815.11|823.11|815.11|823.12|815.12|823.1|815.1|4
1720978090000|2024-07-14 17:28:10|823.1|815.1|823.34|815.34|823.34|815.34|823.06|815.06|9
1720978100000|2024-07-14 17:28:20|823.35|815.35|823.44|815.44|823.56|815.56|823.35|815.35|26
1720978110000|2024-07-14 17:28:30|823.42|815.42|822.91|814.91|823.42|815.42|822.89|814.89|15
1720978120000|2024-07-14 17:28:40|822.89|814.89|822.72|814.72|822.89|814.89|822.66|814.66|21
1720978130000|2024-07-14 17:28:50|822.68|814.68|823.57|815.57|823.57|815.57|822.65|814.65|19
1720978140000|2024-07-14 17:29:00|823.65|815.65|823.53|815.53|823.65|815.65|823.53|815.53|17
1720978150000|2024-07-14 17:29:10|823.4|815.4|823.21|815.21|823.4|815.4|823.11|815.11|29
1720978160000|2024-07-14 17:29:20|823.17|815.17|823.52|815.52|823.52|815.52|823.17|815.17|16
1720978170000|2024-07-14 17:29:30|823.51|815.51|823.6|815.6|823.6|815.6|823.51|815.51|4
1720978180000|2024-07-14 17:29:40|823.61|815.61|823.56|815.56|823.61|815.61|823.56|815.56|3
1720978190000|2024-07-14 17:29:50|823.54|815.54|823.54|815.54|823.54|815.54|823.49|815.49|7
1720978200000|2024-07-14 17:30:00|823.55|815.55|823.21|815.21|823.55|815.55|823.21|815.21|18
1720978210000|2024-07-14 17:30:10|823.25|815.25|823.01|815.01|823.3|815.3|823.01|815.01|14
1720978220000|2024-07-14 17:30:20|823.02|815.02|823.19|815.19|823.23|815.23|822.99|814.99|15
1720978230000|2024-07-14 17:30:30|823.15|815.15|823.6|815.6|823.64|815.64|823.15|815.15|10
1720978240000|2024-07-14 17:30:40|823.64|815.64|824|816|824|816|823.6|815.6|12
1720978250000|2024-07-14 17:30:50|824.01|816.01|824.69|816.69|824.92|816.92|824.01|816.01|19
1720978260000|2024-07-14 17:31:00|824.64|816.64|823.97|815.97|824.64|816.64|823.68|815.68|31
1720978270000|2024-07-14 17:31:10|823.99|815.99|824.61|816.61|824.73|816.73|823.99|815.99|27
1720978280000|2024-07-14 17:31:20|824.59|816.59|824.66|816.66|824.66|816.66|824.59|816.59|3
1720978290000|2024-07-14 17:31:30|824.62|816.62|824.12|816.12|824.64|816.64|824.03|816.03|20
1720978300000|2024-07-14 17:31:40|824.2|816.2|824.32|816.32|824.32|816.32|824.2|816.2|9
1720978310000|2024-07-14 17:31:50|824.36|816.36|824.54|816.54|824.94|816.94|824.36|816.36|18
1720978320000|2024-07-14 17:32:00|824.55|816.55|824.44|816.44|824.58|816.58|824.44|816.44|13
1720978330000|2024-07-14 17:32:10|824.42|816.42|824.4|816.4|824.5|816.5|824.4|816.4|10
1720978340000|2024-07-14 17:32:20|824.41|816.41|824.4|816.4|824.84|816.84|824.4|816.4|18
1720978350000|2024-07-14 17:32:30|824.44|816.44|824.55|816.55|824.55|816.55|824.44|816.44|14
1720978360000|2024-07-14 17:32:40|824.51|816.51|824.06|816.06|824.55|816.55|824.06|816.06|21
1720978370000|2024-07-14 17:32:50|824.01|816.01|824.14|816.14|824.2|816.2|823.95|815.95|21
1720978380000|2024-07-14 17:33:00|824.18|816.18|824.71|816.71|824.84|816.84|824.18|816.18|22
1720978390000|2024-07-14 17:33:10|824.7|816.7|824.31|816.31|824.7|816.7|824.31|816.31|11
1720978400000|2024-07-14 17:33:20|824.32|816.32|824.12|816.12|824.4|816.4|824.12|816.12|16
1720978410000|2024-07-14 17:33:30|824.16|816.16|823.94|815.94|824.2|816.2|823.94|815.94|14
1720978420000|2024-07-14 17:33:40|823.95|815.95|824.01|816.01|824.05|816.05|823.95|815.95|12
1720978430000|2024-07-14 17:33:50|824|816|824|816|824.01|816.01|823.92|815.92|9
1720978440000|2024-07-14 17:34:00|823.96|815.96|823.94|815.94|824|816|823.91|815.91|11
1720978450000|2024-07-14 17:34:10|823.96|815.96|824.09|816.09|824.09|816.09|823.96|815.96|6
1720978460000|2024-07-14 17:34:20|824.1|816.1|824.32|816.32|824.36|816.36|824.06|816.06|16
1720978470000|2024-07-14 17:34:30|824.3|816.3|824.22|816.22|824.3|816.3|824.2|816.2|12
1720978480000|2024-07-14 17:34:40|824.26|816.26|824.41|816.41|824.45|816.45|824.26|816.26|8
1720978490000|2024-07-14 17:34:50|824.45|816.45|824.48|816.48|824.6|816.6|824.45|816.45|12
1720978500000|2024-07-14 17:35:00|824.47|816.47|824.56|816.56|824.65|816.65|824.4|816.4|15
1720978510000|2024-07-14 17:35:10|824.6|816.6|824.81|816.81|824.81|816.81|824.6|816.6|12
1720978520000|2024-07-14 17:35:20|824.8|816.8|824.8|816.8|824.8|816.8|824.71|816.71|7
1720978530000|2024-07-14 17:35:30|824.79|816.79|824.89|816.89|824.89|816.89|824.72|816.72|17
1720978540000|2024-07-14 17:35:40|824.85|816.85|824.91|816.91|824.95|816.95|824.84|816.84|17
1720978550000|2024-07-14 17:35:50|824.9|816.9|824.81|816.81|824.95|816.95|824.81|816.81|10
1720978560000|2024-07-14 17:36:00|824.83|816.83|824.81|816.81|825|817|824.72|816.72|15
1720978570000|2024-07-14 17:36:10|824.82|816.82|825.1|817.1|825.1|817.1|824.82|816.82|14
1720978580000|2024-07-14 17:36:20|825.09|817.09|825.02|817.02|825.1|817.1|825.02|817.02|8
1720978590000|2024-07-14 17:36:30|825.01|817.01|824.4|816.4|825.01|817.01|824.34|816.34|23
1720978600000|2024-07-14 17:36:40|824.36|816.36|824.46|816.46|824.6|816.6|824.26|816.26|20
1720978610000|2024-07-14 17:36:50|824.45|816.45|824.32|816.32|824.45|816.45|824.31|816.31|9
1720978620000|2024-07-14 17:37:00|824.31|816.31|824.51|816.51|824.6|816.6|823.96|815.96|21
1720978630000|2024-07-14 17:37:10|824.5|816.5|824.64|816.64|824.68|816.68|824.5|816.5|8
1720978640000|2024-07-14 17:37:20|824.6|816.6|824.26|816.26|824.6|816.6|824.26|816.26|16
1720978650000|2024-07-14 17:37:30|824.22|816.22|824.52|816.52|824.73|816.73|824.21|816.21|22
1720978660000|2024-07-14 17:37:40|824.51|816.51|824.51|816.51|824.51|816.51|824.42|816.42|8
1720978670000|2024-07-14 17:37:50|824.5|816.5|824.51|816.51|824.55|816.55|824.42|816.42|11
1720978680000|2024-07-14 17:38:00|824.49|816.49|824.57|816.57|824.57|816.57|824.46|816.46|7
1720978690000|2024-07-14 17:38:10|824.58|816.58|823.84|815.84|824.62|816.62|823.84|815.84|24
1720978700000|2024-07-14 17:38:20|823.8|815.8|824.05|816.05|824.06|816.06|823.8|815.8|12
1720978710000|2024-07-14 17:38:30|823.97|815.97|824.65|816.65|824.66|816.66|823.97|815.97|19
1720978720000|2024-07-14 17:38:40|824.64|816.64|824.2|816.2|824.64|816.64|824.17|816.17|17
1720978730000|2024-07-14 17:38:50|824.16|816.16|824.41|816.41|824.56|816.56|824.16|816.16|13
1720978740000|2024-07-14 17:39:00|824.4|816.4|824.4|816.4|824.41|816.41|824.19|816.19|18
1720978750000|2024-07-14 17:39:10|824.41|816.41|824.22|816.22|824.41|816.41|824.22|816.22|17
1720978760000|2024-07-14 17:39:20|824.26|816.26|824.32|816.32|824.39|816.39|824.26|816.26|13
1720978770000|2024-07-14 17:39:30|824.4|816.4|824.32|816.32|824.45|816.45|824.32|816.32|13
1720978780000|2024-07-14 17:39:40|824.35|816.35|824.22|816.22|824.35|816.35|824.22|816.22|7
1720978790000|2024-07-14 17:39:50|824.26|816.26|824.21|816.21|824.26|816.26|824.16|816.16|7
1720978800000|2024-07-14 17:40:00|824.24|816.24|824.16|816.16|824.4|816.4|824.16|816.16|12
1720978810000|2024-07-14 17:40:10|824.12|816.12|823.68|815.68|824.12|816.12|823.62|815.62|22
1720978820000|2024-07-14 17:40:20|823.67|815.67|823.67|815.67|823.68|815.68|823.63|815.63|8
1720978830000|2024-07-14 17:40:30|823.63|815.63|823.16|815.16|823.63|815.63|823.16|815.16|17
1720978840000|2024-07-14 17:40:40|823.12|815.12|823.18|815.18|823.18|815.18|822.96|814.96|17
1720978850000|2024-07-14 17:40:50|823.32|815.32|823.42|815.42|823.62|815.62|823.32|815.32|15
1720978860000|2024-07-14 17:41:00|823.41|815.41|823.32|815.32|823.41|815.41|823.26|815.26|19
1720978870000|2024-07-14 17:41:10|823.3|815.3|823.13|815.13|823.3|815.3|823.08|815.08|8
1720978880000|2024-07-14 17:41:20|823.12|815.12|823.22|815.22|823.22|815.22|823.03|815.03|9
1720978890000|2024-07-14 17:41:30|823.25|815.25|823.52|815.52|823.62|815.62|823.25|815.25|15
1720978900000|2024-07-14 17:41:40|823.51|815.51|823.52|815.52|823.56|815.56|823.51|815.51|4
1720978910000|2024-07-14 17:41:50|823.51|815.51|823.59|815.59|823.75|815.75|823.48|815.48|17
1720978920000|2024-07-14 17:42:00|823.66|815.66|823.68|815.68|823.68|815.68|823.62|815.62|9
1720978930000|2024-07-14 17:42:10|823.75|815.75|823.72|815.72|823.92|815.92|823.72|815.72|10
1720978940000|2024-07-14 17:42:20|823.71|815.71|823.82|815.82|823.82|815.82|823.52|815.52|11
1720978970000|2024-07-14 17:42:50|823.83|815.83|823.93|815.93|823.97|815.97|823.83|815.83|5
1720978980000|2024-07-14 17:43:00|823.97|815.97|823.72|815.72|824.02|816.02|823.72|815.72|7
1720978990000|2024-07-14 17:43:10|823.68|815.68|823.72|815.72|823.72|815.72|823.68|815.68|4
1720979010000|2024-07-14 17:43:30|823.71|815.71|823.9|815.9|823.9|815.9|823.7|815.7|13
1720979020000|2024-07-14 17:43:40|823.92|815.92|823.83|815.83|823.92|815.92|823.83|815.83|3
1720979030000|2024-07-14 17:43:50|823.87|815.87|824.14|816.14|824.14|816.14|823.87|815.87|7
1720979040000|2024-07-14 17:44:00|824.11|816.11|823.78|815.78|824.11|816.11|823.78|815.78|17
1720979050000|2024-07-14 17:44:10|823.76|815.76|823.8|815.8|823.8|815.8|823.72|815.72|4
1720979060000|2024-07-14 17:44:20|823.82|815.82|823.82|815.82|823.82|815.82|823.78|815.78|7
1720979070000|2024-07-14 17:44:30|823.78|815.78|823.88|815.88|823.88|815.88|823.78|815.78|4
1720979080000|2024-07-14 17:44:40|823.92|815.92|823.98|815.98|824.02|816.02|823.92|815.92|5
1720979090000|2024-07-14 17:44:50|823.93|815.93|823.82|815.82|823.98|815.98|823.76|815.76|9
1720979100000|2024-07-14 17:45:00|823.81|815.81|823.63|815.63|823.81|815.81|823.52|815.52|18
1720979110000|2024-07-14 17:45:10|823.64|815.64|823.96|815.96|823.96|815.96|823.64|815.64|8
1720979120000|2024-07-14 17:45:20|823.95|815.95|823.58|815.58|823.95|815.95|823.58|815.58|9
1720979130000|2024-07-14 17:45:30|823.61|815.61|823.81|815.81|823.82|815.82|823.61|815.61|10
1720979140000|2024-07-14 17:45:40|823.82|815.82|823.78|815.78|823.86|815.86|823.72|815.72|12
1720979150000|2024-07-14 17:45:50|823.82|815.82|823.88|815.88|824.05|816.05|823.82|815.82|17
1720979160000|2024-07-14 17:46:00|823.86|815.86|823.63|815.63|823.86|815.86|823.62|815.62|12
1720979170000|2024-07-14 17:46:10|823.68|815.68|823.7|815.7|823.72|815.72|823.63|815.63|10
1720979180000|2024-07-14 17:46:20|823.66|815.66|823.7|815.7|823.7|815.7|823.58|815.58|13
1720979190000|2024-07-14 17:46:30|823.66|815.66|823.88|815.88|823.88|815.88|823.66|815.66|10
1720979200000|2024-07-14 17:46:40|823.83|815.83|824.22|816.22|824.24|816.24|823.83|815.83|16
1720979210000|2024-07-14 17:46:50|824.24|816.24|824.25|816.25|824.25|816.25|824.22|816.22|4
1720979220000|2024-07-14 17:47:00|824.26|816.26|824.28|816.28|824.32|816.32|824.26|816.26|4
1720979230000|2024-07-14 17:47:10|824.32|816.32|824.28|816.28|824.32|816.32|824.28|816.28|4
1720979240000|2024-07-14 17:47:20|824.26|816.26|823.82|815.82|824.27|816.27|823.72|815.72|12
1720979250000|2024-07-14 17:47:30|823.91|815.91|823.62|815.62|823.92|815.92|823.62|815.62|15
1720979260000|2024-07-14 17:47:40|823.58|815.58|823.64|815.64|823.64|815.64|823.56|815.56|8
1720979270000|2024-07-14 17:47:50|823.65|815.65|823.62|815.62|823.65|815.65|823.58|815.58|5
1720979280000|2024-07-14 17:48:00|823.6|815.6|823.52|815.52|823.6|815.6|823.48|815.48|5
1720979290000|2024-07-14 17:48:10|823.53|815.53|823.28|815.28|823.62|815.62|823.13|815.13|15
1720979300000|2024-07-14 17:48:20|823.32|815.32|823.04|815.04|823.32|815.32|823.02|815.02|10
1720979310000|2024-07-14 17:48:30|823.06|815.06|822.92|814.92|823.34|815.34|822.92|814.92|14
1720979320000|2024-07-14 17:48:40|822.83|814.83|822.86|814.86|822.88|814.88|822.83|814.83|7
1720979330000|2024-07-14 17:48:50|823.01|815.01|822.84|814.84|823.01|815.01|822.63|814.63|17
1720979340000|2024-07-14 17:49:00|822.73|814.73|822.98|814.98|823.02|815.02|822.73|814.73|17
1720979350000|2024-07-14 17:49:10|823.02|815.02|822.98|814.98|823.02|815.02|822.98|814.98|4
1720979360000|2024-07-14 17:49:20|822.96|814.96|822.87|814.87|823.02|815.02|822.86|814.86|13
1720979370000|2024-07-14 17:49:30|822.88|814.88|822.42|814.42|822.88|814.88|822.42|814.42|19
1720979380000|2024-07-14 17:49:40|822.43|814.43|822.22|814.22|822.52|814.52|822.22|814.22|17
1720979390000|2024-07-14 17:49:50|822.26|814.26|822.28|814.28|822.28|814.28|822.22|814.22|6
1720979400000|2024-07-14 17:50:00|822.26|814.26|822.38|814.38|822.44|814.44|822.22|814.22|9
1720979410000|2024-07-14 17:50:10|822.37|814.37|822.42|814.42|822.42|814.42|822.37|814.37|5
1720979420000|2024-07-14 17:50:20|822.38|814.38|822.42|814.42|822.42|814.42|822.37|814.37|6
1720979430000|2024-07-14 17:50:30|822.38|814.38|822.54|814.54|822.58|814.58|822.32|814.32|9
1720979440000|2024-07-14 17:50:40|822.57|814.57|822.62|814.62|822.65|814.65|822.42|814.42|15
1720979450000|2024-07-14 17:50:50|822.61|814.61|822.58|814.58|822.7|814.7|822.56|814.56|12
1720979460000|2024-07-14 17:51:00|822.56|814.56|822.38|814.38|822.58|814.58|822.36|814.36|13
1720979470000|2024-07-14 17:51:10|822.33|814.33|822.37|814.37|822.37|814.37|822.33|814.33|2
1720979480000|2024-07-14 17:51:20|822.33|814.33|822.08|814.08|822.36|814.36|822.08|814.08|10
1720979490000|2024-07-14 17:51:30|822.12|814.12|822.07|814.07|822.12|814.12|821.98|813.98|18
1720979500000|2024-07-14 17:51:40|822.03|814.03|822.04|814.04|822.08|814.08|822.03|814.03|6
1720979510000|2024-07-14 17:51:50|822.07|814.07|821.93|813.93|822.07|814.07|821.92|813.92|12
1720979520000|2024-07-14 17:52:00|821.96|813.96|822.38|814.38|822.38|814.38|821.96|813.96|8
1720979530000|2024-07-14 17:52:10|822.42|814.42|822.13|814.13|822.52|814.52|822.13|814.13|17
1720979540000|2024-07-14 17:52:20|822.18|814.18|822.18|814.18|822.22|814.22|822.12|814.12|7
1720979550000|2024-07-14 17:52:30|822.17|814.17|822.18|814.18|822.22|814.22|822.13|814.13|6
1720979560000|2024-07-14 17:52:40|822.22|814.22|822.22|814.22|822.22|814.22|822.18|814.18|3
1720979570000|2024-07-14 17:52:50|822.18|814.18|822.18|814.18|822.18|814.18|822.18|814.18|1
1720979580000|2024-07-14 17:53:00|822.22|814.22|822.26|814.26|822.26|814.26|822.22|814.22|2
1720979590000|2024-07-14 17:53:10|822.22|814.22|822.22|814.22|822.31|814.31|822.22|814.22|5
1720979600000|2024-07-14 17:53:20|822.25|814.25|822.22|814.22|822.25|814.25|822.22|814.22|2
1720979610000|2024-07-14 17:53:30|822.26|814.26|822.2|814.2|822.39|814.39|822.19|814.19|10
1720979620000|2024-07-14 17:53:40|822.16|814.16|822.22|814.22|822.22|814.22|822.16|814.16|3
1720979630000|2024-07-14 17:53:50|822.18|814.18|822.22|814.22|822.22|814.22|822.18|814.18|2
1720979640000|2024-07-14 17:54:00|822.26|814.26|822.32|814.32|822.32|814.32|822.22|814.22|7
1720979650000|2024-07-14 17:54:10|822.33|814.33|822.32|814.32|822.42|814.42|822.28|814.28|8
1720979660000|2024-07-14 17:54:20|822.36|814.36|822.32|814.32|822.36|814.36|822.32|814.32|2
1720979670000|2024-07-14 17:54:30|822.36|814.36|822.42|814.42|822.42|814.42|822.36|814.36|4
1720979680000|2024-07-14 17:54:40|822.49|814.49|822.42|814.42|822.53|814.53|822.38|814.38|8
1720979700000|2024-07-14 17:55:00|822.45|814.45|822.42|814.42|822.45|814.45|822.42|814.42|2
1720979710000|2024-07-14 17:55:10|822.45|814.45|822.25|814.25|822.45|814.45|822.25|814.25|7
1720979720000|2024-07-14 17:55:20|822.16|814.16|822.02|814.02|822.22|814.22|822.02|814.02|8
1720979730000|2024-07-14 17:55:30|822.07|814.07|822.04|814.04|822.13|814.13|822.04|814.04|6
1720979740000|2024-07-14 17:55:40|822.07|814.07|822.02|814.02|822.07|814.07|822|814|4
1720979750000|2024-07-14 17:55:50|822|814|822|814|822.12|814.12|822|814|9
1720979760000|2024-07-14 17:56:00|822.05|814.05|822.15|814.15|822.15|814.15|822.05|814.05|5
1720979770000|2024-07-14 17:56:10|822.11|814.11|821.71|813.71|822.14|814.14|821.55|813.55|16
1720979780000|2024-07-14 17:56:20|821.72|813.72|822.01|814.01|822.01|814.01|821.71|813.71|9
1720979790000|2024-07-14 17:56:30|822.05|814.05|822.02|814.02|822.14|814.14|822.01|814.01|9
1720979800000|2024-07-14 17:56:40|822.01|814.01|821.96|813.96|822.01|814.01|821.96|813.96|7
1720979810000|2024-07-14 17:56:50|821.97|813.97|821.97|813.97|821.97|813.97|821.97|813.97|1
1720979820000|2024-07-14 17:57:00|822.01|814.01|822.03|814.03|822.11|814.11|822.01|814.01|8
1720979830000|2024-07-14 17:57:10|822.07|814.07|822.03|814.03|822.22|814.22|822.03|814.03|9
1720979840000|2024-07-14 17:57:20|822.07|814.07|822.07|814.07|822.12|814.12|822.07|814.07|5
1720979860000|2024-07-14 17:57:40|822.03|814.03|822.07|814.07|822.07|814.07|822.03|814.03|2
1720979870000|2024-07-14 17:57:50|822.08|814.08|822.07|814.07|822.08|814.08|822.03|814.03|4
1720979880000|2024-07-14 17:58:00|822.11|814.11|822.06|814.06|822.12|814.12|822.06|814.06|4
1720979890000|2024-07-14 17:58:10|822.1|814.1|821.92|813.92|822.19|814.19|821.88|813.88|11
1720979900000|2024-07-14 17:58:20|821.96|813.96|821.72|813.72|821.96|813.96|821.72|813.72|12
1720979910000|2024-07-14 17:58:30|821.76|813.76|821.72|813.72|821.76|813.76|821.72|813.72|4
1720979920000|2024-07-14 17:58:40|821.81|813.81|821.75|813.75|821.81|813.81|821.72|813.72|6
1720979930000|2024-07-14 17:58:50|821.72|813.72|821.71|813.71|821.81|813.81|821.71|813.71|15
1720979940000|2024-07-14 17:59:00|821.72|813.72|821.67|813.67|821.76|813.76|821.67|813.67|3
1720979950000|2024-07-14 17:59:10|821.68|813.68|821.71|813.71|821.71|813.71|821.68|813.68|2
1720979960000|2024-07-14 17:59:20|821.75|813.75|821.66|813.66|821.76|813.76|821.66|813.66|7
1720979970000|2024-07-14 17:59:30|821.74|813.74|821.66|813.66|821.74|813.74|821.66|813.66|3
1720979980000|2024-07-14 17:59:40|821.67|813.67|821.71|813.71|821.71|813.71|821.67|813.67|2
1720979990000|2024-07-14 17:59:50|821.72|813.72|821.67|813.67|821.75|813.75|821.67|813.67|5
1720980000000|2024-07-14 18:00:00|821.63|813.63|821.67|813.67|821.74|813.74|821.42|813.42|17
1720980010000|2024-07-14 18:00:10|821.68|813.68|821.88|813.88|821.95|813.95|821.68|813.68|14
1720980020000|2024-07-14 18:00:20|821.87|813.87|821.77|813.77|821.87|813.87|821.73|813.73|11
1720980030000|2024-07-14 18:00:30|821.78|813.78|821.95|813.95|822.03|814.03|821.73|813.73|12
1720980040000|2024-07-14 18:00:40|821.96|813.96|821.72|813.72|821.96|813.96|821.72|813.72|10
1720980050000|2024-07-14 18:00:50|821.76|813.76|821.81|813.81|821.84|813.84|821.72|813.72|8
1720980060000|2024-07-14 18:01:00|821.85|813.85|822.02|814.02|822.05|814.05|821.82|813.82|12
1720980070000|2024-07-14 18:01:10|822.05|814.05|822.06|814.06|822.1|814.1|822|814|6
1720980080000|2024-07-14 18:01:20|822.04|814.04|821.72|813.72|822.04|814.04|821.68|813.68|5
1720980090000|2024-07-14 18:01:30|821.75|813.75|821.52|813.52|821.8|813.8|821.52|813.52|11
1720980100000|2024-07-14 18:01:40|821.56|813.56|821.38|813.38|821.56|813.56|821.36|813.36|12
1720980110000|2024-07-14 18:01:50|821.42|813.42|821.45|813.45|821.45|813.45|821.42|813.42|2
1720980120000|2024-07-14 18:02:00|821.5|813.5|821.13|813.13|821.52|813.52|821.13|813.13|11
1720980130000|2024-07-14 18:02:10|821.09|813.09|820.85|812.85|821.1|813.1|820.84|812.84|15
1720980140000|2024-07-14 18:02:20|820.89|812.89|820.96|812.96|820.96|812.96|820.87|812.87|6
1720980150000|2024-07-14 18:02:30|821.03|813.03|821.22|813.22|821.25|813.25|821.03|813.03|12
1720980160000|2024-07-14 18:02:40|821.3|813.3|821.65|813.65|821.65|813.65|821.3|813.3|15
1720980170000|2024-07-14 18:02:50|821.66|813.66|821.83|813.83|821.92|813.92|821.66|813.66|9
1720980180000|2024-07-14 18:03:00|821.84|813.84|821.82|813.82|821.84|813.84|821.71|813.71|12
1720980190000|2024-07-14 18:03:10|821.86|813.86|821.82|813.82|821.95|813.95|821.82|813.82|9
1720980200000|2024-07-14 18:03:20|821.8|813.8|821.82|813.82|821.82|813.82|821.72|813.72|7
1720980210000|2024-07-14 18:03:30|821.79|813.79|821.62|813.62|821.79|813.79|821.62|813.62|4
1720980220000|2024-07-14 18:03:40|821.56|813.56|821.62|813.62|821.62|813.62|821.52|813.52|6
1720980230000|2024-07-14 18:03:50|821.66|813.66|821.72|813.72|821.72|813.72|821.66|813.66|3
1720980240000|2024-07-14 18:04:00|821.71|813.71|821.63|813.63|821.71|813.71|821.63|813.63|3
1720980250000|2024-07-14 18:04:10|821.59|813.59|821.52|813.52|821.66|813.66|821.52|813.52|10
1720980260000|2024-07-14 18:04:20|821.51|813.51|821.47|813.47|821.51|813.51|821.47|813.47|4
1720980270000|2024-07-14 18:04:30|821.44|813.44|821.24|813.24|821.44|813.44|821.23|813.23|13
1720980280000|2024-07-14 18:04:40|821.23|813.23|821.51|813.51|821.57|813.57|821.23|813.23|11
1720980290000|2024-07-14 18:04:50|821.74|813.74|821.72|813.72|821.76|813.76|821.62|813.62|9
1720980300000|2024-07-14 18:05:00|821.73|813.73|822.08|814.08|822.1|814.1|821.73|813.73|11
1720980310000|2024-07-14 18:05:10|822.16|814.16|822.35|814.35|822.46|814.46|822.16|814.16|9
1720980320000|2024-07-14 18:05:20|822.32|814.32|822.38|814.38|822.42|814.42|822.26|814.26|16
1720980330000|2024-07-14 18:05:30|822.42|814.42|822.52|814.52|822.55|814.55|822.42|814.42|6
1720980340000|2024-07-14 18:05:40|822.51|814.51|822.65|814.65|822.65|814.65|822.49|814.49|17
1720980350000|2024-07-14 18:05:50|822.69|814.69|822.79|814.79|822.79|814.79|822.69|814.69|5
1720980360000|2024-07-14 18:06:00|822.76|814.76|822.65|814.65|822.76|814.76|822.59|814.59|10
1720980370000|2024-07-14 18:06:10|822.58|814.58|822.56|814.56|822.58|814.58|822.54|814.54|6
1720980380000|2024-07-14 18:06:20|822.64|814.64|822.6|814.6|822.77|814.77|822.54|814.54|17
1720980390000|2024-07-14 18:06:30|822.56|814.56|822.54|814.54|822.57|814.57|822.52|814.52|8
1720980400000|2024-07-14 18:06:40|822.6|814.6|822.52|814.52|822.6|814.6|822.52|814.52|5
1720980410000|2024-07-14 18:06:50|822.55|814.55|822.66|814.66|822.66|814.66|822.55|814.55|5
1720980420000|2024-07-14 18:07:00|822.64|814.64|822.2|814.2|822.64|814.64|822.18|814.18|12
1720980430000|2024-07-14 18:07:10|822.16|814.16|822.32|814.32|822.32|814.32|822.02|814.02|14
1720980440000|2024-07-14 18:07:20|822.3|814.3|822.12|814.12|822.3|814.3|822.07|814.07|13
1720980450000|2024-07-14 18:07:30|822.07|814.07|822.02|814.02|822.12|814.12|821.98|813.98|10
1720980460000|2024-07-14 18:07:40|822.06|814.06|822.02|814.02|822.06|814.06|822.02|814.02|6
1720980470000|2024-07-14 18:07:50|821.99|813.99|821.92|813.92|822|814|821.92|813.92|8
1720980480000|2024-07-14 18:08:00|821.96|813.96|822.41|814.41|822.41|814.41|821.92|813.92|19
1720980490000|2024-07-14 18:08:10|822.39|814.39|822.36|814.36|822.4|814.4|822.32|814.32|9
1720980500000|2024-07-14 18:08:20|822.39|814.39|822.32|814.32|822.41|814.41|822.32|814.32|6
1720980510000|2024-07-14 18:08:30|822.28|814.28|822.22|814.22|822.28|814.28|822.22|814.22|4
1720980520000|2024-07-14 18:08:40|822.23|814.23|822.3|814.3|822.31|814.31|822.22|814.22|9
1720980530000|2024-07-14 18:08:50|822.26|814.26|822.2|814.2|822.3|814.3|822.19|814.19|9
1720980540000|2024-07-14 18:09:00|822.19|814.19|822.04|814.04|822.19|814.19|822.04|814.04|8
1720980550000|2024-07-14 18:09:10|822.08|814.08|821.92|813.92|822.08|814.08|821.85|813.85|8
1720980560000|2024-07-14 18:09:20|821.88|813.88|821.82|813.82|821.92|813.92|821.78|813.78|10
1720980570000|2024-07-14 18:09:30|821.78|813.78|822.12|814.12|822.12|814.12|821.78|813.78|11
1720980580000|2024-07-14 18:09:40|822.13|814.13|822.22|814.22|822.22|814.22|822.13|814.13|3
1720980590000|2024-07-14 18:09:50|822.26|814.26|822.3|814.3|822.3|814.3|822.26|814.26|2
1720980600000|2024-07-14 18:10:00|822.26|814.26|822.32|814.32|822.35|814.35|822.12|814.12|13
1720980610000|2024-07-14 18:10:10|822.28|814.28|822.28|814.28|822.32|814.32|822.28|814.28|7
1720980620000|2024-07-14 18:10:20|822.32|814.32|822.46|814.46|822.46|814.46|822.32|814.32|8
1720980630000|2024-07-14 18:10:30|822.45|814.45|822.03|814.03|822.46|814.46|822.03|814.03|11
1720980640000|2024-07-14 18:10:40|822|814|821.49|813.49|822|814|821.49|813.49|13
1720980650000|2024-07-14 18:10:50|821.53|813.53|821.72|813.72|821.74|813.74|821.49|813.49|14
1720980660000|2024-07-14 18:11:00|821.73|813.73|821.82|813.82|821.85|813.85|821.73|813.73|4
1720980670000|2024-07-14 18:11:10|821.78|813.78|821.68|813.68|821.78|813.78|821.68|813.68|8
1720980680000|2024-07-14 18:11:20|821.65|813.65|821.45|813.45|821.65|813.65|821.36|813.36|15
1720980690000|2024-07-14 18:11:30|821.42|813.42|821.04|813.04|821.46|813.46|821.04|813.04|14
1720980700000|2024-07-14 18:11:40|821.02|813.02|820.82|812.82|821.07|813.07|820.82|812.82|12
1720980710000|2024-07-14 18:11:50|820.83|812.83|821.25|813.25|821.25|813.25|820.83|812.83|14
1720980720000|2024-07-14 18:12:00|821.24|813.24|820.87|812.87|821.24|813.24|820.87|812.87|8
1720980730000|2024-07-14 18:12:10|820.89|812.89|820.47|812.47|820.92|812.92|820.47|812.47|15
1720980740000|2024-07-14 18:12:20|820.46|812.46|820.22|812.22|820.46|812.46|820.18|812.18|14
1720980750000|2024-07-14 18:12:30|820.29|812.29|820.53|812.53|820.53|812.53|820.22|812.22|13
1720980760000|2024-07-14 18:12:40|820.61|812.61|820.25|812.25|820.62|812.62|820.23|812.23|15
1720980770000|2024-07-14 18:12:50|820.23|812.23|820.15|812.15|820.23|812.23|820.15|812.15|6
1720980780000|2024-07-14 18:13:00|820.14|812.14|820.22|812.22|820.22|812.22|820.05|812.05|9
1720980790000|2024-07-14 18:13:10|820.34|812.34|820.46|812.46|820.46|812.46|820.34|812.34|6
1720980800000|2024-07-14 18:13:20|820.45|812.45|820.14|812.14|820.46|812.46|820.14|812.14|9
1720980810000|2024-07-14 18:13:30|820.12|812.12|819.99|811.99|820.18|812.18|819.99|811.99|14
1720980820000|2024-07-14 18:13:40|819.96|811.96|819.93|811.93|819.96|811.96|819.87|811.87|14
1720980830000|2024-07-14 18:13:50|819.92|811.92|819.92|811.92|819.93|811.93|819.85|811.85|12
1720980840000|2024-07-14 18:14:00|819.98|811.98|819.85|811.85|819.98|811.98|819.84|811.84|7
1720980850000|2024-07-14 18:14:10|819.86|811.86|819.72|811.72|819.87|811.87|819.68|811.68|8
1720980860000|2024-07-14 18:14:20|819.6|811.6|819.62|811.62|819.72|811.72|819.53|811.53|12
1720980870000|2024-07-14 18:14:30|819.57|811.57|819.58|811.58|819.62|811.62|819.53|811.53|10
1720980880000|2024-07-14 18:14:40|819.62|811.62|819.62|811.62|819.62|811.62|819.59|811.59|3
1720980890000|2024-07-14 18:14:50|819.6|811.6|819.56|811.56|819.62|811.62|819.56|811.56|11
1720980900000|2024-07-14 18:15:00|819.55|811.55|819.85|811.85|819.94|811.94|819.51|811.51|19
1720980910000|2024-07-14 18:15:10|819.86|811.86|819.88|811.88|819.97|811.97|819.83|811.83|9
1720980920000|2024-07-14 18:15:20|819.83|811.83|819.96|811.96|820.04|812.04|819.83|811.83|10
1720980930000|2024-07-14 18:15:30|819.95|811.95|819.82|811.82|819.95|811.95|819.82|811.82|6
1720980940000|2024-07-14 18:15:40|819.86|811.86|819.32|811.32|819.92|811.92|819.32|811.32|12
1720980950000|2024-07-14 18:15:50|819.27|811.27|819.38|811.38|819.64|811.64|819.27|811.27|15
1720980960000|2024-07-14 18:16:00|819.49|811.49|819.59|811.59|819.62|811.62|819.42|811.42|13
1720980970000|2024-07-14 18:16:10|819.52|811.52|819.52|811.52|819.56|811.56|819.42|811.42|9
1720980980000|2024-07-14 18:16:20|819.56|811.56|819.85|811.85|819.87|811.87|819.52|811.52|14
1720980990000|2024-07-14 18:16:30|819.84|811.84|819.92|811.92|819.95|811.95|819.81|811.81|7
1720981000000|2024-07-14 18:16:40|819.88|811.88|820.11|812.11|820.19|812.19|819.88|811.88|14
1720981010000|2024-07-14 18:16:50|820.09|812.09|820.09|812.09|820.15|812.15|820.09|812.09|9
1720981020000|2024-07-14 18:17:00|820.05|812.05|819.99|811.99|820.05|812.05|819.82|811.82|14
1720981030000|2024-07-14 18:17:10|819.97|811.97|820.11|812.11|820.11|812.11|819.97|811.97|6
1720981040000|2024-07-14 18:17:20|820.1|812.1|819.76|811.76|820.1|812.1|819.76|811.76|7
1720981050000|2024-07-14 18:17:30|819.8|811.8|819.71|811.71|819.8|811.8|819.69|811.69|10
1720981060000|2024-07-14 18:17:40|819.69|811.69|820|812|820|812|819.69|811.69|12
1720981070000|2024-07-14 18:17:50|820.01|812.01|820.14|812.14|820.14|812.14|820.01|812.01|10
1720981080000|2024-07-14 18:18:00|820.15|812.15|820.3|812.3|820.3|812.3|820.15|812.15|11
1720981090000|2024-07-14 18:18:10|820.31|812.31|820.35|812.35|820.46|812.46|820.31|812.31|7
1720981100000|2024-07-14 18:18:20|820.29|812.29|820.32|812.32|820.35|812.35|819.92|811.92|14
1720981110000|2024-07-14 18:18:30|820.31|812.31|819.92|811.92|820.31|812.31|819.92|811.92|9
1720981120000|2024-07-14 18:18:40|819.93|811.93|819.96|811.96|820.02|812.02|819.9|811.9|13
1720981130000|2024-07-14 18:18:50|819.92|811.92|819.86|811.86|819.96|811.96|819.86|811.86|7
1720981140000|2024-07-14 18:19:00|819.89|811.89|819.92|811.92|819.92|811.92|819.89|811.89|3
1720981150000|2024-07-14 18:19:10|819.95|811.95|819.72|811.72|819.95|811.95|819.72|811.72|8
1720981160000|2024-07-14 18:19:20|819.68|811.68|819.72|811.72|819.76|811.76|819.68|811.68|5
1720981170000|2024-07-14 18:19:30|819.76|811.76|819.62|811.62|819.8|811.8|819.61|811.61|11
1720981180000|2024-07-14 18:19:40|819.7|811.7|819.52|811.52|819.7|811.7|819.52|811.52|12
1720981190000|2024-07-14 18:19:50|819.56|811.56|819.56|811.56|819.6|811.6|819.52|811.52|7
1720981200000|2024-07-14 18:20:00|819.6|811.6|819.83|811.83|819.96|811.96|819.6|811.6|19
1720981210000|2024-07-14 18:20:10|819.84|811.84|819.99|811.99|819.99|811.99|819.82|811.82|7
1720981220000|2024-07-14 18:20:20|820|812|820.1|812.1|820.1|812.1|819.95|811.95|11
1720981230000|2024-07-14 18:20:30|820.06|812.06|820.05|812.05|820.1|812.1|820.02|812.02|11
1720981240000|2024-07-14 18:20:40|820.09|812.09|820.36|812.36|820.39|812.39|820.09|812.09|15
1720981250000|2024-07-14 18:20:50|820.35|812.35|820.49|812.49|820.49|812.49|820.35|812.35|7
1720981260000|2024-07-14 18:21:00|820.4|812.4|820.56|812.56|820.56|812.56|820.32|812.32|15
1720981270000|2024-07-14 18:21:10|820.55|812.55|820.62|812.62|820.62|812.62|820.49|812.49|11
1720981280000|2024-07-14 18:21:20|820.56|812.56|820.56|812.56|820.56|812.56|820.56|812.56|1
1720981290000|2024-07-14 18:21:30|820.57|812.57|820.85|812.85|820.85|812.85|820.57|812.57|11
1720981300000|2024-07-14 18:21:40|820.75|812.75|820.32|812.32|820.75|812.75|820.32|812.32|9
1720981310000|2024-07-14 18:21:50|820.35|812.35|820.29|812.29|820.38|812.38|820.25|812.25|15
1720981320000|2024-07-14 18:22:00|820.32|812.32|820.36|812.36|820.36|812.36|820.26|812.26|8
1720981330000|2024-07-14 18:22:10|820.38|812.38|820.55|812.55|820.66|812.66|820.38|812.38|13
1720981340000|2024-07-14 18:22:20|820.49|812.49|820.42|812.42|820.49|812.49|820.42|812.42|12
1720981350000|2024-07-14 18:22:30|820.43|812.43|820.47|812.47|820.55|812.55|820.42|812.42|11
1720981360000|2024-07-14 18:22:40|820.45|812.45|820.5|812.5|820.5|812.5|820.43|812.43|5
1720981370000|2024-07-14 18:22:50|820.52|812.52|820.62|812.62|820.69|812.69|820.52|812.52|10
1720981380000|2024-07-14 18:23:00|820.65|812.65|820.62|812.62|820.69|812.69|820.62|812.62|8
1720981390000|2024-07-14 18:23:10|820.69|812.69|820.46|812.46|820.7|812.7|820.45|812.45|14
1720981400000|2024-07-14 18:23:20|820.45|812.45|820.37|812.37|820.52|812.52|820.37|812.37|11
1720981410000|2024-07-14 18:23:30|820.36|812.36|820.12|812.12|820.36|812.36|820.12|812.12|7
1720981420000|2024-07-14 18:23:40|820.06|812.06|820.02|812.02|820.06|812.06|820.02|812.02|2
1720981430000|2024-07-14 18:23:50|820.03|812.03|820.18|812.18|820.18|812.18|820.03|812.03|10
1720981440000|2024-07-14 18:24:00|820.22|812.22|820.46|812.46|820.49|812.49|820.22|812.22|11
1720981450000|2024-07-14 18:24:10|820.42|812.42|820.2|812.2|820.42|812.42|820.13|812.13|13
1720981460000|2024-07-14 18:24:20|820.17|812.17|820.02|812.02|820.17|812.17|820.02|812.02|6
1720981470000|2024-07-14 18:24:30|820.05|812.05|820.07|812.07|820.12|812.12|820.05|812.05|7
1720981480000|2024-07-14 18:24:40|820.06|812.06|819.76|811.76|820.06|812.06|819.72|811.72|13
1720981490000|2024-07-14 18:24:50|819.72|811.72|819.62|811.62|819.77|811.77|819.6|811.6|14
1720981500000|2024-07-14 18:25:00|819.63|811.63|819.62|811.62|819.63|811.63|819.6|811.6|4
1720981510000|2024-07-14 18:25:10|819.63|811.63|819.46|811.46|819.63|811.63|819.45|811.45|13
1720981520000|2024-07-14 18:25:20|819.49|811.49|819.42|811.42|819.52|811.52|819.06|811.06|19
1720981530000|2024-07-14 18:25:30|819.38|811.38|819.38|811.38|819.42|811.42|819.33|811.33|12
1720981540000|2024-07-14 18:25:40|819.45|811.45|819.45|811.45|819.5|811.5|819.45|811.45|12
1720981550000|2024-07-14 18:25:50|819.47|811.47|819.59|811.59|819.6|811.6|819.47|811.47|12
1720981560000|2024-07-14 18:26:00|819.56|811.56|819.38|811.38|819.56|811.56|819.36|811.36|9
1720981570000|2024-07-14 18:26:10|819.42|811.42|819.82|811.82|819.82|811.82|819.42|811.42|14
1720981580000|2024-07-14 18:26:20|819.85|811.85|819.78|811.78|819.86|811.86|819.78|811.78|8
1720981590000|2024-07-14 18:26:30|819.77|811.77|819.82|811.82|819.82|811.82|819.77|811.77|3
1720981600000|2024-07-14 18:26:40|819.86|811.86|819.86|811.86|819.86|811.86|819.86|811.86|1
1720981610000|2024-07-14 18:26:50|819.96|811.96|819.96|811.96|819.96|811.96|819.92|811.92|3
1720981620000|2024-07-14 18:27:00|820|812|820.01|812.01|820.05|812.05|819.96|811.96|9
1720981630000|2024-07-14 18:27:10|820.04|812.04|820.02|812.02|820.04|812.04|819.99|811.99|5
1720981640000|2024-07-14 18:27:20|820.06|812.06|820.02|812.02|820.06|812.06|820.02|812.02|4
1720981650000|2024-07-14 18:27:30|820.06|812.06|820.09|812.09|820.09|812.09|820.06|812.06|2
1720981660000|2024-07-14 18:27:40|820.12|812.12|820.12|812.12|820.14|812.14|820.12|812.12|3
1720981670000|2024-07-14 18:27:50|820.19|812.19|820.32|812.32|820.34|812.34|820.19|812.19|5
1720981680000|2024-07-14 18:28:00|820.36|812.36|820.36|812.36|820.36|812.36|820.35|812.35|5
1720981700000|2024-07-14 18:28:20|820.4|812.4|820.36|812.36|820.4|812.4|820.36|812.36|2
1720981710000|2024-07-14 18:28:30|820.39|812.39|820.39|812.39|820.39|812.39|820.39|812.39|1
1720981720000|2024-07-14 18:28:40|820.44|812.44|820.44|812.44|820.44|812.44|820.44|812.44|1
1720981730000|2024-07-14 18:28:50|820.51|812.51|820.65|812.65|820.66|812.66|820.51|812.51|9
1720981740000|2024-07-14 18:29:00|820.67|812.67|821.04|813.04|821.05|813.05|820.67|812.67|17
1720981750000|2024-07-14 18:29:10|821.02|813.02|820.59|812.59|821.02|813.02|820.56|812.56|15
1720981760000|2024-07-14 18:29:20|820.56|812.56|820.42|812.42|820.59|812.59|820.42|812.42|14
1720981770000|2024-07-14 18:29:30|820.43|812.43|820.29|812.29|820.46|812.46|820.24|812.24|9
1720981780000|2024-07-14 18:29:40|820.32|812.32|820.89|812.89|820.89|812.89|820.32|812.32|15
1720981790000|2024-07-14 18:29:50|820.85|812.85|820.75|812.75|820.85|812.85|820.72|812.72|13
1720981800000|2024-07-14 18:30:00|820.82|812.82|820.43|812.43|820.82|812.82|820.26|812.26|21
1720981810000|2024-07-14 18:30:10|820.51|812.51|820.75|812.75|820.79|812.79|820.4|812.4|18
1720981820000|2024-07-14 18:30:20|820.76|812.76|820.89|812.89|821.02|813.02|820.75|812.75|15
1720981830000|2024-07-14 18:30:30|820.92|812.92|820.98|812.98|820.98|812.98|820.89|812.89|9
1720981840000|2024-07-14 18:30:40|821.06|813.06|821.06|813.06|821.06|813.06|821.06|813.06|1
1720981860000|2024-07-14 18:31:00|821.08|813.08|821.21|813.21|821.29|813.29|821.08|813.08|7
1720981870000|2024-07-14 18:31:10|821.22|813.22|821.29|813.29|821.32|813.32|821.22|813.22|9
1720981880000|2024-07-14 18:31:20|821.3|813.3|821.19|813.19|821.32|813.32|821.19|813.19|10
1720981890000|2024-07-14 18:31:30|821.17|813.17|820.94|812.94|821.17|813.17|820.92|812.92|14
1720981900000|2024-07-14 18:31:40|820.96|812.96|820.66|812.66|820.99|812.99|820.59|812.59|22
1720981910000|2024-07-14 18:31:50|820.7|812.7|820.75|812.75|820.75|812.75|820.69|812.69|10
1720981920000|2024-07-14 18:32:00|820.74|812.74|820.76|812.76|820.76|812.76|820.62|812.62|12
1720981930000|2024-07-14 18:32:10|820.79|812.79|820.89|812.89|820.9|812.9|820.79|812.79|9
1720981940000|2024-07-14 18:32:20|820.91|812.91|821.16|813.16|821.16|813.16|820.89|812.89|15
1720981950000|2024-07-14 18:32:30|821.19|813.19|821.3|813.3|821.3|813.3|821.19|813.19|6
1720981960000|2024-07-14 18:32:40|821.37|813.37|821.56|813.56|821.56|813.56|821.37|813.37|9
1720981970000|2024-07-14 18:32:50|821.54|813.54|821.6|813.6|821.66|813.66|821.49|813.49|13
1720981980000|2024-07-14 18:33:00|821.59|813.59|821.02|813.02|821.59|813.59|821|813|25
1720981990000|2024-07-14 18:33:10|821.06|813.06|821.42|813.42|821.46|813.46|821.06|813.06|15
1720982000000|2024-07-14 18:33:20|821.43|813.43|821.58|813.58|821.65|813.65|821.43|813.43|12
1720982010000|2024-07-14 18:33:30|821.62|813.62|821.62|813.62|821.64|813.64|821.61|813.61|7
1720982020000|2024-07-14 18:33:40|821.64|813.64|821.95|813.95|821.95|813.95|821.61|813.61|15
1720982030000|2024-07-14 18:33:50|821.99|813.99|821.98|813.98|822.02|814.02|821.98|813.98|3
1720982040000|2024-07-14 18:34:00|822.05|814.05|822.06|814.06|822.06|814.06|822.02|814.02|6
1720982050000|2024-07-14 18:34:10|822.11|814.11|821.59|813.59|822.16|814.16|821.59|813.59|16
1720982060000|2024-07-14 18:34:20|821.61|813.61|821.59|813.59|821.69|813.69|821.55|813.55|21
1720982070000|2024-07-14 18:34:30|821.6|813.6|821.8|813.8|821.8|813.8|821.51|813.51|16
1720982080000|2024-07-14 18:34:40|821.76|813.76|821.91|813.91|821.96|813.96|821.72|813.72|18
1720982090000|2024-07-14 18:34:50|821.92|813.92|822.01|814.01|822.02|814.02|821.91|813.91|13
1720982100000|2024-07-14 18:35:00|821.99|813.99|821.66|813.66|821.99|813.99|821.59|813.59|15
1720982110000|2024-07-14 18:35:10|821.69|813.69|821.61|813.61|821.69|813.69|821.59|813.59|16
1720982120000|2024-07-14 18:35:20|821.62|813.62|821.65|813.65|821.69|813.69|821.61|813.61|16
1720982130000|2024-07-14 18:35:30|821.66|813.66|821.58|813.58|821.69|813.69|821.55|813.55|10
1720982140000|2024-07-14 18:35:40|821.55|813.55|821.21|813.21|821.55|813.55|821.21|813.21|14
1720982150000|2024-07-14 18:35:50|821.24|813.24|821.41|813.41|821.41|813.41|821.21|813.21|16
1720982160000|2024-07-14 18:36:00|821.4|813.4|821.42|813.42|821.42|813.42|821.4|813.4|7
1720982170000|2024-07-14 18:36:10|821.46|813.46|821.7|813.7|821.7|813.7|821.46|813.46|6
1720982180000|2024-07-14 18:36:20|821.66|813.66|821.64|813.64|821.66|813.66|821.59|813.59|8
1720982190000|2024-07-14 18:36:30|821.62|813.62|821.58|813.58|821.65|813.65|821.22|813.22|13
1720982200000|2024-07-14 18:36:40|821.61|813.61|821.64|813.64|821.66|813.66|821.61|813.61|3
1720982210000|2024-07-14 18:36:50|821.66|813.66|821.66|813.66|821.7|813.7|821.66|813.66|3
1720982220000|2024-07-14 18:37:00|821.7|813.7|821.64|813.64|821.7|813.7|821.64|813.64|5
1720982230000|2024-07-14 18:37:10|821.61|813.61|821.68|813.68|821.68|813.68|821.59|813.59|4
1720982240000|2024-07-14 18:37:20|821.66|813.66|821.66|813.66|821.7|813.7|821.66|813.66|7
1720982250000|2024-07-14 18:37:30|821.7|813.7|821.66|813.66|821.7|813.7|821.62|813.62|9
1720982260000|2024-07-14 18:37:40|821.62|813.62|821.66|813.66|821.7|813.7|821.62|813.62|4
1720982270000|2024-07-14 18:37:50|821.7|813.7|821.7|813.7|821.7|813.7|821.7|813.7|1
1720982280000|2024-07-14 18:38:00|821.74|813.74|821.57|813.57|821.75|813.75|821.54|813.54|10
1720982290000|2024-07-14 18:38:10|821.51|813.51|821.62|813.62|821.72|813.72|821.51|813.51|12
1720982300000|2024-07-14 18:38:20|821.65|813.65|821.65|813.65|821.65|813.65|821.62|813.62|5
1720982310000|2024-07-14 18:38:30|821.69|813.69|821.69|813.69|821.73|813.73|821.61|813.61|11
1720982320000|2024-07-14 18:38:40|821.65|813.65|822.52|814.52|822.54|814.54|821.62|813.62|16
1720982330000|2024-07-14 18:38:50|822.43|814.43|822.45|814.45|822.54|814.54|822.32|814.32|23
1720982340000|2024-07-14 18:39:00|822.47|814.47|822.45|814.45|822.47|814.47|822.41|814.41|5
1720982350000|2024-07-14 18:39:10|822.47|814.47|822.91|814.91|822.91|814.91|822.47|814.47|18
1720982360000|2024-07-14 18:39:20|822.89|814.89|822.89|814.89|822.9|814.9|822.81|814.81|11
1720982370000|2024-07-14 18:39:30|822.91|814.91|822.89|814.89|822.91|814.91|822.89|814.89|2
1720982380000|2024-07-14 18:39:40|822.86|814.86|822.49|814.49|822.86|814.86|822.41|814.41|21
1720982390000|2024-07-14 18:39:50|822.45|814.45|822.31|814.31|822.45|814.45|822.31|814.31|8
1720982400000|2024-07-14 18:40:00|822.26|814.26|822.24|814.24|822.26|814.26|822.16|814.16|12
1720982410000|2024-07-14 18:40:10|822.21|814.21|822.14|814.14|822.26|814.26|822.06|814.06|11
1720982420000|2024-07-14 18:40:20|822.11|814.11|822.11|814.11|822.12|814.12|822.09|814.09|10
1720982430000|2024-07-14 18:40:30|822.16|814.16|822.11|814.11|822.16|814.16|822.11|814.11|10
1720982440000|2024-07-14 18:40:40|822.12|814.12|822.29|814.29|822.31|814.31|822.11|814.11|14
1720982450000|2024-07-14 18:40:50|822.26|814.26|822.31|814.31|822.32|814.32|822.21|814.21|14
1720982460000|2024-07-14 18:41:00|822.3|814.3|822.41|814.41|822.42|814.42|822.3|814.3|9
1720982470000|2024-07-14 18:41:10|822.46|814.46|822.59|814.59|822.7|814.7|822.46|814.46|15
1720982480000|2024-07-14 18:41:20|822.52|814.52|822.55|814.55|822.59|814.59|822.52|814.52|5
1720982490000|2024-07-14 18:41:30|822.57|814.57|822.2|814.2|822.59|814.59|822.16|814.16|12
1720982500000|2024-07-14 18:41:40|822.16|814.16|822.06|814.06|822.16|814.16|822.06|814.06|11
1720982510000|2024-07-14 18:41:50|822.1|814.1|822.1|814.1|822.12|814.12|822.06|814.06|9
1720982520000|2024-07-14 18:42:00|822.11|814.11|822.06|814.06|822.19|814.19|822.06|814.06|9
1720982530000|2024-07-14 18:42:10|822.1|814.1|822.29|814.29|822.29|814.29|822.1|814.1|14
1720982540000|2024-07-14 18:42:20|822.27|814.27|822.16|814.16|822.27|814.27|822.09|814.09|10
1720982550000|2024-07-14 18:42:30|822.17|814.17|822.41|814.41|822.41|814.41|822.17|814.17|12
1720982560000|2024-07-14 18:42:40|822.39|814.39|822.44|814.44|822.45|814.45|822.35|814.35|9
1720982570000|2024-07-14 18:42:50|822.45|814.45|822.54|814.54|822.62|814.62|822.45|814.45|14
1720982580000|2024-07-14 18:43:00|822.49|814.49|822.26|814.26|822.49|814.49|822.26|814.26|8
1720982590000|2024-07-14 18:43:10|822.3|814.3|822.31|814.31|822.4|814.4|822.26|814.26|6
1720982610000|2024-07-14 18:43:30|822.29|814.29|822.31|814.31|822.31|814.31|822.29|814.29|2
1720982620000|2024-07-14 18:43:40|822.29|814.29|822.12|814.12|822.31|814.31|822.12|814.12|8
1720982630000|2024-07-14 18:43:50|822.07|814.07|822.01|814.01|822.07|814.07|822.01|814.01|3
1720982640000|2024-07-14 18:44:00|822.02|814.02|822.01|814.01|822.02|814.02|822.01|814.01|4
1720982650000|2024-07-14 18:44:10|822|814|821.92|813.92|822.01|814.01|821.92|813.92|10
1720982660000|2024-07-14 18:44:20|821.96|813.96|822.05|814.05|822.05|814.05|821.95|813.95|5
1720982670000|2024-07-14 18:44:30|822.07|814.07|822.06|814.06|822.08|814.08|822.06|814.06|3
1720982680000|2024-07-14 18:44:40|822.02|814.02|822.02|814.02|822.02|814.02|822.02|814.02|1
1720982690000|2024-07-14 18:44:50|822.06|814.06|822.05|814.05|822.09|814.09|822.05|814.05|5
1720982700000|2024-07-14 18:45:00|822.02|814.02|821.92|813.92|822.06|814.06|821.92|813.92|10
1720982710000|2024-07-14 18:45:10|821.99|813.99|822.11|814.11|822.2|814.2|821.99|813.99|9
1720982720000|2024-07-14 18:45:20|822.12|814.12|822.2|814.2|822.21|814.21|822.12|814.12|5
1720982730000|2024-07-14 18:45:30|822.16|814.16|822.14|814.14|822.16|814.16|822.1|814.1|10
1720982740000|2024-07-14 18:45:40|822.16|814.16|822.1|814.1|822.2|814.2|822.1|814.1|9
1720982750000|2024-07-14 18:45:50|822.02|814.02|822.01|814.01|822.02|814.02|821.75|813.75|16
1720982760000|2024-07-14 18:46:00|822.02|814.02|822.01|814.01|822.16|814.16|821.92|813.92|12
1720982770000|2024-07-14 18:46:10|822.02|814.02|822.02|814.02|822.06|814.06|822.01|814.01|15
1720982780000|2024-07-14 18:46:20|822.01|814.01|821.88|813.88|822.12|814.12|821.82|813.82|19
1720982790000|2024-07-14 18:46:30|821.92|813.92|822.09|814.09|822.09|814.09|821.92|813.92|10
1720982800000|2024-07-14 18:46:40|822.1|814.1|821.99|813.99|822.18|814.18|821.99|813.99|12
1720982810000|2024-07-14 18:46:50|821.96|813.96|821.9|813.9|821.96|813.96|821.9|813.9|3
1720982820000|2024-07-14 18:47:00|821.83|813.83|822.18|814.18|822.18|814.18|821.83|813.83|8
1720982830000|2024-07-14 18:47:10|822.22|814.22|822.22|814.22|822.29|814.29|822.18|814.18|7
1720982840000|2024-07-14 18:47:20|822.25|814.25|822.29|814.29|822.29|814.29|822.25|814.25|6
1720982850000|2024-07-14 18:47:30|822.25|814.25|822.29|814.29|822.33|814.33|822.25|814.25|4
1720982860000|2024-07-14 18:47:40|822.33|814.33|822.22|814.22|822.33|814.33|822.18|814.18|9
1720982870000|2024-07-14 18:47:50|822.18|814.18|822.22|814.22|822.25|814.25|822.18|814.18|7
1720982880000|2024-07-14 18:48:00|822.29|814.29|822.29|814.29|822.29|814.29|822.29|814.29|1
1720982890000|2024-07-14 18:48:10|822.22|814.22|822.72|814.72|822.86|814.86|822.22|814.22|16
1720982900000|2024-07-14 18:48:20|822.79|814.79|822.84|814.84|822.85|814.85|822.79|814.79|11
1720982910000|2024-07-14 18:48:30|822.81|814.81|822.62|814.62|822.82|814.82|822.62|814.62|11
1720982920000|2024-07-14 18:48:40|822.66|814.66|822.81|814.81|822.81|814.81|822.62|814.62|5
1720982930000|2024-07-14 18:48:50|822.85|814.85|822.81|814.81|822.85|814.85|822.81|814.81|2
1720982940000|2024-07-14 18:49:00|822.75|814.75|822.6|814.6|822.75|814.75|822.6|814.6|5
1720982950000|2024-07-14 18:49:10|822.61|814.61|822.48|814.48|822.62|814.62|822.48|814.48|5
1720982960000|2024-07-14 18:49:20|822.47|814.47|822.46|814.46|822.52|814.52|822.45|814.45|7
1720982970000|2024-07-14 18:49:30|822.45|814.45|822.45|814.45|822.46|814.46|822.45|814.45|3
1720982980000|2024-07-14 18:49:40|822.42|814.42|822.26|814.26|822.42|814.42|822.22|814.22|9
1720982990000|2024-07-14 18:49:50|822.22|814.22|822.26|814.26|822.26|814.26|822.22|814.22|2
1720983000000|2024-07-14 18:50:00|822.22|814.22|822.16|814.16|822.22|814.22|822.15|814.15|7
1720983010000|2024-07-14 18:50:10|822.18|814.18|822.17|814.17|822.18|814.18|822.15|814.15|9
1720983020000|2024-07-14 18:50:20|822.18|814.18|821.98|813.98|822.42|814.42|821.96|813.96|19
1720983030000|2024-07-14 18:50:30|822.02|814.02|822.06|814.06|822.12|814.12|822.02|814.02|8
1720983040000|2024-07-14 18:50:40|822.08|814.08|822.12|814.12|822.12|814.12|822.02|814.02|8
1720983050000|2024-07-14 18:50:50|822.1|814.1|821.86|813.86|822.1|814.1|821.76|813.76|18
1720983060000|2024-07-14 18:51:00|821.85|813.85|821.86|813.86|821.88|813.88|821.85|813.85|5
1720983070000|2024-07-14 18:51:10|821.9|813.9|822.16|814.16|822.16|814.16|821.9|813.9|9
1720983080000|2024-07-14 18:51:20|822.12|814.12|822.12|814.12|822.12|814.12|822.12|814.12|1
1720983090000|2024-07-14 18:51:30|822.08|814.08|822.12|814.12|822.12|814.12|822.08|814.08|4
1720983110000|2024-07-14 18:51:50|822.22|814.22|822.32|814.32|822.32|814.32|822.21|814.21|4
1720983120000|2024-07-14 18:52:00|822.35|814.35|822.39|814.39|822.39|814.39|822.35|814.35|3
1720983130000|2024-07-14 18:52:10|822.36|814.36|822.22|814.22|822.36|814.36|822.22|814.22|8
1720983140000|2024-07-14 18:52:20|822.25|814.25|822.25|814.25|822.25|814.25|822.25|814.25|1
1720983150000|2024-07-14 18:52:30|822.22|814.22|821.96|813.96|822.22|814.22|821.96|813.96|4
1720983160000|2024-07-14 18:52:40|822|814|822.06|814.06|822.06|814.06|822|814|6
1720983170000|2024-07-14 18:52:50|822.05|814.05|822.02|814.02|822.06|814.06|822.02|814.02|6
1720983180000|2024-07-14 18:53:00|821.96|813.96|821.86|813.86|821.96|813.96|821.86|813.86|5
1720983190000|2024-07-14 18:53:10|821.87|813.87|821.96|813.96|821.96|813.96|821.87|813.87|5
1720983200000|2024-07-14 18:53:20|821.95|813.95|821.96|813.96|821.97|813.97|821.95|813.95|12
1720983210000|2024-07-14 18:53:30|821.97|813.97|822.02|814.02|822.02|814.02|821.96|813.96|8
1720983220000|2024-07-14 18:53:40|822|814|821.99|813.99|822|814|821.99|813.99|2
1720983230000|2024-07-14 18:53:50|821.96|813.96|821.96|813.96|821.99|813.99|821.96|813.96|7
1720983240000|2024-07-14 18:54:00|821.99|813.99|821.99|813.99|821.99|813.99|821.96|813.96|3
1720983250000|2024-07-14 18:54:10|822.08|814.08|822.12|814.12|822.12|814.12|822.08|814.08|2
1720983270000|2024-07-14 18:54:30|822.19|814.19|822.19|814.19|822.19|814.19|822.15|814.15|3
1720983280000|2024-07-14 18:54:40|822.24|814.24|822.32|814.32|822.35|814.35|822.23|814.23|6
1720983290000|2024-07-14 18:54:50|822.28|814.28|822.32|814.32|822.32|814.32|822.28|814.28|2
1720983300000|2024-07-14 18:55:00|822.39|814.39|822.28|814.28|822.39|814.39|822.28|814.28|3
1720983310000|2024-07-14 18:55:10|822.26|814.26|822.02|814.02|822.26|814.26|822.02|814.02|5
1720983320000|2024-07-14 18:55:20|822.06|814.06|822.06|814.06|822.06|814.06|822.02|814.02|3
1720983330000|2024-07-14 18:55:30|822.02|814.02|822.02|814.02|822.02|814.02|821.92|813.92|9
1720983340000|2024-07-14 18:55:40|822.05|814.05|822.06|814.06|822.06|814.06|822.05|814.05|2
1720983350000|2024-07-14 18:55:50|822.05|814.05|822.02|814.02|822.05|814.05|821.98|813.98|7
1720983360000|2024-07-14 18:56:00|821.98|813.98|821.96|813.96|821.98|813.98|821.96|813.96|2
1720983370000|2024-07-14 18:56:10|821.99|813.99|822.06|814.06|822.06|814.06|821.96|813.96|5
1720983380000|2024-07-14 18:56:20|822.05|814.05|822.05|814.05|822.05|814.05|822.05|814.05|1
1720983390000|2024-07-14 18:56:30|822.06|814.06|821.98|813.98|822.06|814.06|821.98|813.98|3
1720983400000|2024-07-14 18:56:40|821.96|813.96|821.86|813.86|821.96|813.96|821.86|813.86|7
1720983410000|2024-07-14 18:56:50|821.92|813.92|821.95|813.95|821.99|813.99|821.92|813.92|8
1720983420000|2024-07-14 18:57:00|821.99|813.99|822.22|814.22|822.29|814.29|821.92|813.92|13
1720983430000|2024-07-14 18:57:10|822.25|814.25|822.34|814.34|822.34|814.34|822.25|814.25|6
1720983440000|2024-07-14 18:57:20|822.36|814.36|822.52|814.52|822.56|814.56|822.36|814.36|8
1720983450000|2024-07-14 18:57:30|822.56|814.56|822.52|814.52|822.56|814.56|822.52|814.52|2
1720983460000|2024-07-14 18:57:40|822.51|814.51|822.32|814.32|822.51|814.51|822.27|814.27|8
1720983470000|2024-07-14 18:57:50|822.28|814.28|822.28|814.28|822.28|814.28|822.28|814.28|1
1720983480000|2024-07-14 18:58:00|822.26|814.26|822.22|814.22|822.26|814.26|822.22|814.22|2
1720983490000|2024-07-14 18:58:10|822.18|814.18|822.16|814.16|822.18|814.18|822.12|814.12|6
1720983500000|2024-07-14 18:58:20|822.13|814.13|822.15|814.15|822.15|814.15|822.12|814.12|3
1720983510000|2024-07-14 18:58:30|822.16|814.16|822.12|814.12|822.29|814.29|822.12|814.12|7
1720983520000|2024-07-14 18:58:40|822.19|814.19|822.22|814.22|822.22|814.22|822.19|814.19|2
1720983530000|2024-07-14 18:58:50|822.2|814.2|822.42|814.42|822.42|814.42|822.2|814.2|11
1720983540000|2024-07-14 18:59:00|822.49|814.49|822.52|814.52|822.52|814.52|822.46|814.46|6
1720983560000|2024-07-14 18:59:20|822.51|814.51|822.32|814.32|822.51|814.51|822.32|814.32|3
1720983570000|2024-07-14 18:59:30|822.39|814.39|822.46|814.46|822.46|814.46|822.39|814.39|3
1720983580000|2024-07-14 18:59:40|822.45|814.45|822.46|814.46|822.46|814.46|822.42|814.42|5
1720983590000|2024-07-14 18:59:50|822.48|814.48|822.32|814.32|822.48|814.48|822.32|814.32|7
1720983600000|2024-07-14 19:00:00|822.28|814.28|822.02|814.02|822.32|814.32|821.92|813.92|15
1720983610000|2024-07-14 19:00:10|821.98|813.98|822.12|814.12|822.12|814.12|821.98|813.98|8
1720983620000|2024-07-14 19:00:20|822.1|814.1|822.02|814.02|822.1|814.1|822.02|814.02|2
1720983630000|2024-07-14 19:00:30|822.06|814.06|822.16|814.16|822.16|814.16|821.97|813.97|14
1720983640000|2024-07-14 19:00:40|822.19|814.19|822.42|814.42|822.42|814.42|822.19|814.19|7
1720983650000|2024-07-14 19:00:50|822.46|814.46|822.42|814.42|822.46|814.46|822.38|814.38|7
1720983660000|2024-07-14 19:01:00|822.3|814.3|822.22|814.22|822.31|814.31|822.22|814.22|6
1720983680000|2024-07-14 19:01:20|822.29|814.29|822.42|814.42|822.48|814.48|822.29|814.29|6
1720983700000|2024-07-14 19:01:40|822.49|814.49|822.62|814.62|822.62|814.62|822.49|814.49|5
1720983720000|2024-07-14 19:02:00|822.76|814.76|822.75|814.75|822.76|814.76|822.72|814.72|9
1720983730000|2024-07-14 19:02:10|822.76|814.76|822.76|814.76|822.76|814.76|822.76|814.76|1
1720983740000|2024-07-14 19:02:20|822.75|814.75|822.52|814.52|822.76|814.76|822.52|814.52|8
1720983750000|2024-07-14 19:02:30|822.56|814.56|822.78|814.78|822.8|814.8|822.56|814.56|12
1720983760000|2024-07-14 19:02:40|822.73|814.73|822.82|814.82|822.82|814.82|822.73|814.73|6
1720983770000|2024-07-14 19:02:50|822.81|814.81|822.72|814.72|822.81|814.81|822.72|814.72|4
1720983780000|2024-07-14 19:03:00|822.71|814.71|822.72|814.72|822.72|814.72|822.66|814.66|8
1720983810000|2024-07-14 19:03:30|822.68|814.68|822.49|814.49|822.68|814.68|822.49|814.49|3
1720983830000|2024-07-14 19:03:50|822.47|814.47|822.34|814.34|822.47|814.47|822.31|814.31|19
1720983840000|2024-07-14 19:04:00|822.36|814.36|822.15|814.15|822.36|814.36|822.15|814.15|12
1720983850000|2024-07-14 19:04:10|822.14|814.14|822.02|814.02|822.14|814.14|821.87|813.87|17
1720983860000|2024-07-14 19:04:20|822.06|814.06|822.09|814.09|822.11|814.11|822.06|814.06|11
1720983870000|2024-07-14 19:04:30|822.02|814.02|822.06|814.06|822.06|814.06|822.02|814.02|2
1720983880000|2024-07-14 19:04:40|822.1|814.1|822.2|814.2|822.24|814.24|822.1|814.1|10
1720983890000|2024-07-14 19:04:50|822.16|814.16|822.16|814.16|822.16|814.16|822.16|814.16|1
1720983900000|2024-07-14 19:05:00|822.2|814.2|821.95|813.95|822.22|814.22|821.95|813.95|11
1720983910000|2024-07-14 19:05:10|821.92|813.92|821.61|813.61|821.92|813.92|821.56|813.56|12
1720983920000|2024-07-14 19:05:20|821.6|813.6|821.52|813.52|821.6|813.6|821.52|813.52|4
1720983930000|2024-07-14 19:05:30|821.54|813.54|821.52|813.52|821.54|813.54|821.52|813.52|2
1720983940000|2024-07-14 19:05:40|821.49|813.49|821.32|813.32|821.49|813.49|821.26|813.26|9
1720983950000|2024-07-14 19:05:50|821.31|813.31|821.36|813.36|821.36|813.36|821.26|813.26|8
1720983960000|2024-07-14 19:06:00|821.35|813.35|821.49|813.49|821.52|813.52|821.35|813.35|7
1720983970000|2024-07-14 19:06:10|821.42|813.42|821.42|813.42|821.42|813.42|821.36|813.36|6
1720983980000|2024-07-14 19:06:20|821.43|813.43|821.71|813.71|821.71|813.71|821.43|813.43|11
1720983990000|2024-07-14 19:06:30|821.72|813.72|821.84|813.84|821.84|813.84|821.72|813.72|4
1720984000000|2024-07-14 19:06:40|821.79|813.79|821.7|813.7|821.79|813.79|821.62|813.62|9
1720984010000|2024-07-14 19:06:50|821.66|813.66|821.81|813.81|821.81|813.81|821.62|813.62|5
1720984020000|2024-07-14 19:07:00|821.82|813.82|821.59|813.59|821.89|813.89|821.59|813.59|15
1720984030000|2024-07-14 19:07:10|821.61|813.61|821.59|813.59|821.62|813.62|821.59|813.59|11
1720984040000|2024-07-14 19:07:20|821.55|813.55|821.42|813.42|821.55|813.55|821.38|813.38|8
1720984050000|2024-07-14 19:07:30|821.53|813.53|821.53|813.53|821.53|813.53|821.53|813.53|1
1720984060000|2024-07-14 19:07:40|821.54|813.54|821.56|813.56|821.62|813.62|821.54|813.54|7
1720984080000|2024-07-14 19:08:00|821.6|813.6|821.8|813.8|821.8|813.8|821.6|813.6|5
1720984090000|2024-07-14 19:08:10|821.81|813.81|822.01|814.01|822.05|814.05|821.81|813.81|11
1720984100000|2024-07-14 19:08:20|822.04|814.04|822.11|814.11|822.11|814.11|822.04|814.04|8
1720984110000|2024-07-14 19:08:30|822.1|814.1|822.12|814.12|822.14|814.14|822.1|814.1|5
1720984120000|2024-07-14 19:08:40|822.13|814.13|822.12|814.12|822.24|814.24|822.12|814.12|4
1720984140000|2024-07-14 19:09:00|822.07|814.07|821.69|813.69|822.07|814.07|821.69|813.69|11
1720984150000|2024-07-14 19:09:10|821.71|813.71|821.76|813.76|821.76|813.76|821.71|813.71|3
1720984170000|2024-07-14 19:09:30|821.78|813.78|821.82|813.82|821.92|813.92|821.78|813.78|7
1720984180000|2024-07-14 19:09:40|821.86|813.86|821.92|813.92|821.92|813.92|821.86|813.86|4
1720984190000|2024-07-14 19:09:50|822.04|814.04|822.22|814.22|822.22|814.22|822.04|814.04|7
1720984200000|2024-07-14 19:10:00|822.25|814.25|821.92|813.92|822.25|814.25|821.92|813.92|10
1720984220000|2024-07-14 19:10:20|821.96|813.96|821.92|813.92|821.96|813.96|821.92|813.92|2
1720984230000|2024-07-14 19:10:30|821.96|813.96|821.92|813.92|821.96|813.96|821.92|813.92|2
1720984240000|2024-07-14 19:10:40|821.86|813.86|821.82|813.82|821.89|813.89|821.82|813.82|3
1720984250000|2024-07-14 19:10:50|821.83|813.83|822.12|814.12|822.12|814.12|821.83|813.83|6
1720984310000|2024-07-14 19:11:50|822.17|814.17|822.12|814.12|822.17|814.17|822.12|814.12|6
1720984320000|2024-07-14 19:12:00|822.09|814.09|822.16|814.16|822.16|814.16|822.02|814.02|9
1720984330000|2024-07-14 19:12:10|822.13|814.13|822.06|814.06|822.13|814.13|822.06|814.06|7
1720984340000|2024-07-14 19:12:20|822.05|814.05|822.02|814.02|822.06|814.06|822.02|814.02|3
1720984350000|2024-07-14 19:12:30|822.01|814.01|822.01|814.01|822.02|814.02|821.97|813.97|9
1720984360000|2024-07-14 19:12:40|822|814|821.82|813.82|822|814|821.82|813.82|5
1720984370000|2024-07-14 19:12:50|821.81|813.81|821.81|813.81|821.81|813.81|821.81|813.81|1
1720984380000|2024-07-14 19:13:00|821.79|813.79|821.92|813.92|822|814|821.72|813.72|9
1720984390000|2024-07-14 19:13:10|822|814|821.91|813.91|822|814|821.91|813.91|4
1720984410000|2024-07-14 19:13:30|821.92|813.92|821.91|813.91|821.96|813.96|821.91|813.91|12
1720984420000|2024-07-14 19:13:40|821.89|813.89|821.86|813.86|821.89|813.89|821.86|813.86|2
1720984430000|2024-07-14 19:13:50|821.89|813.89|821.76|813.76|821.89|813.89|821.69|813.69|9
1720984440000|2024-07-14 19:14:00|821.78|813.78|821.88|813.88|821.88|813.88|821.78|813.78|3
1720984450000|2024-07-14 19:14:10|821.87|813.87|821.91|813.91|821.91|813.91|821.87|813.87|2
1720984460000|2024-07-14 19:14:20|821.92|813.92|821.91|813.91|821.96|813.96|821.91|813.91|10
1720984470000|2024-07-14 19:14:30|821.89|813.89|821.86|813.86|821.91|813.91|821.86|813.86|4
1720984480000|2024-07-14 19:14:40|821.9|813.9|821.69|813.69|821.9|813.9|821.69|813.69|11
1720984490000|2024-07-14 19:14:50|821.66|813.66|821.81|813.81|821.85|813.85|821.66|813.66|7
1720984500000|2024-07-14 19:15:00|821.82|813.82|822.06|814.06|822.06|814.06|821.82|813.82|12
1720984510000|2024-07-14 19:15:10|822.1|814.1|822.35|814.35|822.39|814.39|822.1|814.1|6
1720984520000|2024-07-14 19:15:20|822.39|814.39|822.32|814.32|822.39|814.39|822.32|814.32|3
1720984530000|2024-07-14 19:15:30|822.35|814.35|822.1|814.1|822.35|814.35|822.1|814.1|11
1720984540000|2024-07-14 19:15:40|822.12|814.12|822.11|814.11|822.12|814.12|822.11|814.11|2
1720984550000|2024-07-14 19:15:50|822.12|814.12|822.31|814.31|822.31|814.31|822.12|814.12|16
1720984560000|2024-07-14 19:16:00|822.32|814.32|822.31|814.31|822.32|814.32|822.31|814.31|2
1720984570000|2024-07-14 19:16:10|822.39|814.39|822.28|814.28|822.39|814.39|822.28|814.28|5
1720984580000|2024-07-14 19:16:20|822.32|814.32|822.32|814.32|822.35|814.35|822.28|814.28|7
1720984590000|2024-07-14 19:16:30|822.39|814.39|822.23|814.23|822.39|814.39|822.22|814.22|7
1720984600000|2024-07-14 19:16:40|822.3|814.3|822.26|814.26|822.39|814.39|822.22|814.22|10
1720984610000|2024-07-14 19:16:50|822.31|814.31|822.32|814.32|822.32|814.32|822.31|814.31|2
1720984620000|2024-07-14 19:17:00|822.35|814.35|822.28|814.28|822.43|814.43|822.28|814.28|6
1720984630000|2024-07-14 19:17:10|822.26|814.26|822.26|814.26|822.3|814.3|822.26|814.26|3
1720984640000|2024-07-14 19:17:20|822.3|814.3|822.32|814.32|822.32|814.32|822.26|814.26|6
1720984650000|2024-07-14 19:17:30|822.39|814.39|822.35|814.35|822.39|814.39|822.35|814.35|4
1720984660000|2024-07-14 19:17:40|822.39|814.39|822.39|814.39|822.39|814.39|822.35|814.35|3
1720984670000|2024-07-14 19:17:50|822.6|814.6|822.52|814.52|822.7|814.7|822.52|814.52|4
1720984680000|2024-07-14 19:18:00|822.5|814.5|822.49|814.49|822.5|814.5|822.46|814.46|3
1720984690000|2024-07-14 19:18:10|822.52|814.52|822.13|814.13|822.52|814.52|822.13|814.13|10
1720984700000|2024-07-14 19:18:20|822.12|814.12|822.13|814.13|822.13|814.13|822.12|814.12|2
1720984710000|2024-07-14 19:18:30|822.12|814.12|822.12|814.12|822.15|814.15|822.12|814.12|3
1720984720000|2024-07-14 19:18:40|822.08|814.08|822.1|814.1|822.12|814.12|822.06|814.06|7
1720984730000|2024-07-14 19:18:50|822.06|814.06|822.11|814.11|822.12|814.12|822.06|814.06|3
1720984740000|2024-07-14 19:19:00|822.12|814.12|822.06|814.06|822.12|814.12|822.06|814.06|8
1720984750000|2024-07-14 19:19:10|822.02|814.02|822.02|814.02|822.02|814.02|822.02|814.02|1
1720984760000|2024-07-14 19:19:20|821.98|813.98|821.92|813.92|821.98|813.98|821.86|813.86|8
1720984770000|2024-07-14 19:19:30|821.91|813.91|822.16|814.16|822.16|814.16|821.85|813.85|11
1720984780000|2024-07-14 19:19:40|822.24|814.24|822.25|814.25|822.27|814.27|822.21|814.21|6
1720984790000|2024-07-14 19:19:50|822.29|814.29|822.52|814.52|822.55|814.55|822.29|814.29|9
1720984800000|2024-07-14 19:20:00|822.49|814.49|822.39|814.39|822.49|814.49|822.29|814.29|13
1720984810000|2024-07-14 19:20:10|822.41|814.41|822.49|814.49|822.49|814.49|822.41|814.41|3
1720984820000|2024-07-14 19:20:20|822.45|814.45|822.49|814.49|822.49|814.49|822.42|814.42|3
1720984830000|2024-07-14 19:20:30|822.5|814.5|822.52|814.52|822.55|814.55|822.5|814.5|5
1720984840000|2024-07-14 19:20:40|822.5|814.5|822.42|814.42|822.5|814.5|822.38|814.38|8
1720984850000|2024-07-14 19:20:50|822.45|814.45|822.45|814.45|822.45|814.45|822.45|814.45|1
1720984860000|2024-07-14 19:21:00|822.42|814.42|822.36|814.36|822.42|814.42|822.29|814.29|8
1720984870000|2024-07-14 19:21:10|822.39|814.39|822.38|814.38|822.49|814.49|822.38|814.38|6
1720984880000|2024-07-14 19:21:20|822.36|814.36|822.4|814.4|822.42|814.42|822.27|814.27|13
1720984890000|2024-07-14 19:21:30|822.42|814.42|822.42|814.42|822.43|814.43|822.42|814.42|3
1720984900000|2024-07-14 19:21:40|822.4|814.4|822.4|814.4|822.4|814.4|822.32|814.32|11
1720984910000|2024-07-14 19:21:50|822.42|814.42|822.46|814.46|822.5|814.5|822.42|814.42|6
1720984920000|2024-07-14 19:22:00|822.45|814.45|822.48|814.48|822.51|814.51|822.45|814.45|5
1720984930000|2024-07-14 19:22:10|822.46|814.46|822.46|814.46|822.52|814.52|822.46|814.46|11
1720984940000|2024-07-14 19:22:20|822.47|814.47|822.47|814.47|822.47|814.47|822.46|814.46|7
1720984950000|2024-07-14 19:22:30|822.46|814.46|822.43|814.43|822.49|814.49|822.43|814.43|5
1720984960000|2024-07-14 19:22:40|822.38|814.38|822.43|814.43|822.43|814.43|822.38|814.38|4
1720984970000|2024-07-14 19:22:50|822.38|814.38|822.38|814.38|822.43|814.43|822.37|814.37|7
1720984980000|2024-07-14 19:23:00|822.37|814.37|822.33|814.33|822.39|814.39|822.32|814.32|9
1720984990000|2024-07-14 19:23:10|822.32|814.32|822.43|814.43|822.43|814.43|822.26|814.26|12
1720985000000|2024-07-14 19:23:20|822.42|814.42|822.42|814.42|822.42|814.42|822.42|814.42|1
1720985010000|2024-07-14 19:23:30|822.38|814.38|822.42|814.42|822.43|814.43|822.38|814.38|6
1720985020000|2024-07-14 19:23:40|822.43|814.43|822.33|814.33|822.5|814.5|822.33|814.33|12
1720985040000|2024-07-14 19:24:00|822.32|814.32|822.43|814.43|822.43|814.43|822.3|814.3|10
1720985050000|2024-07-14 19:24:10|822.48|814.48|822.53|814.53|822.53|814.53|822.48|814.48|6
1720985060000|2024-07-14 19:24:20|822.54|814.54|822.56|814.56|822.58|814.58|822.53|814.53|8
1720985080000|2024-07-14 19:24:40|822.58|814.58|822.8|814.8|822.8|814.8|822.58|814.58|7
1720985100000|2024-07-14 19:25:00|822.76|814.76|822.8|814.8|822.81|814.81|822.76|814.76|6
1720985110000|2024-07-14 19:25:10|822.82|814.82|822.72|814.72|822.99|814.99|822.72|814.72|13
1720985120000|2024-07-14 19:25:20|822.73|814.73|822.63|814.63|822.73|814.73|822.63|814.63|4
1720985130000|2024-07-14 19:25:30|822.66|814.66|822.63|814.63|822.66|814.66|822.63|814.63|2
1720985150000|2024-07-14 19:25:50|822.66|814.66|822.63|814.63|822.66|814.66|822.62|814.62|4
1720985160000|2024-07-14 19:26:00|822.76|814.76|822.99|814.99|823|815|822.72|814.72|15
1720985170000|2024-07-14 19:26:10|823.01|815.01|823.14|815.14|823.14|815.14|823.01|815.01|8
1720985180000|2024-07-14 19:26:20|823.09|815.09|823.05|815.05|823.09|815.09|822.96|814.96|10
1720985190000|2024-07-14 19:26:30|823.03|815.03|823.05|815.05|823.07|815.07|823.03|815.03|5
1720985200000|2024-07-14 19:26:40|823.09|815.09|823.11|815.11|823.11|815.11|823.05|815.05|4
1720985210000|2024-07-14 19:26:50|823.09|815.09|826.7|811.7|826.76|815.11|823.09|811.61|12
1720985220000|2024-07-14 19:27:00|826.71|811.71|826.5|811.5|826.71|811.71|826.5|811.5|12
1720985230000|2024-07-14 19:27:10|826.45|811.45|826.39|811.39|826.56|811.56|826.35|811.35|20
1720985240000|2024-07-14 19:27:20|826.35|811.35|826.12|811.12|826.35|811.35|826.07|811.07|16
1720985250000|2024-07-14 19:27:30|826.11|811.11|826.09|811.09|826.12|811.12|826.09|811.09|13
1720985260000|2024-07-14 19:27:40|826.1|811.1|825.96|810.96|826.1|811.1|825.96|810.96|9
1720985270000|2024-07-14 19:27:50|825.97|810.97|825.89|810.89|825.97|810.97|825.89|810.89|9
1720985280000|2024-07-14 19:28:00|825.91|810.91|825.91|810.91|825.91|810.91|825.86|810.86|14
1720985290000|2024-07-14 19:28:10|825.9|810.9|825.87|810.87|825.94|810.94|825.86|810.86|15
1720985300000|2024-07-14 19:28:20|825.86|810.86|825.82|810.82|825.86|810.86|825.81|810.81|5
1720985310000|2024-07-14 19:28:30|825.81|810.81|825.71|810.71|825.82|810.82|825.71|810.71|10
1720985320000|2024-07-14 19:28:40|825.7|810.7|825.56|810.56|825.71|810.71|825.56|810.56|15
1720985330000|2024-07-14 19:28:50|825.58|810.58|825.64|810.64|825.64|810.64|825.58|810.58|4
1720985340000|2024-07-14 19:29:00|825.66|810.66|825.66|810.66|825.7|810.7|825.63|810.63|11
1720985350000|2024-07-14 19:29:10|825.71|810.71|825.66|810.66|825.71|810.71|825.63|810.63|9
1720985360000|2024-07-14 19:29:20|825.63|810.63|825.66|810.66|825.66|810.66|825.63|810.63|2
1720985370000|2024-07-14 19:29:30|825.63|810.63|825.61|810.61|825.66|810.66|825.61|810.61|7
1720985380000|2024-07-14 19:29:40|825.62|810.62|825.54|810.54|825.62|810.62|825.54|810.54|8
1720985390000|2024-07-14 19:29:50|825.49|810.49|825.46|810.46|825.51|810.51|825.46|810.46|10
1720985400000|2024-07-14 19:30:00|825.45|810.45|825.22|810.22|825.45|810.45|825.22|810.22|4
1720985420000|2024-07-14 19:30:20|825.21|810.21|825.4|810.4|825.4|810.4|825.21|810.21|8
1720985430000|2024-07-14 19:30:30|825.58|810.58|825.89|810.89|825.94|810.94|825.58|810.58|15
1720985440000|2024-07-14 19:30:40|825.9|810.9|826.14|811.14|826.15|811.15|825.9|810.9|12
1720985450000|2024-07-14 19:30:50|826.15|811.15|826.21|811.21|826.21|811.21|826.15|811.15|11
1720985460000|2024-07-14 19:31:00|826.2|811.2|826.3|811.3|826.3|811.3|826.2|811.2|4
1720985470000|2024-07-14 19:31:10|826.32|811.32|826.37|811.37|826.46|811.46|826.32|811.32|11
1720985480000|2024-07-14 19:31:20|826.36|811.36|826.62|811.62|826.62|811.62|826.32|811.32|11
1720985490000|2024-07-14 19:31:30|826.64|811.64|826.07|811.07|826.64|811.64|826.02|811.02|15
1720985500000|2024-07-14 19:31:40|826.14|811.14|825.91|810.91|826.2|811.2|825.91|810.91|12
1720985510000|2024-07-14 19:31:50|825.92|810.92|826.07|811.07|826.1|811.1|825.92|810.92|10
1720985520000|2024-07-14 19:32:00|826.06|811.06|826.2|811.2|826.2|811.2|826.02|811.02|8
1720985530000|2024-07-14 19:32:10|826.21|811.21|826.12|811.12|826.21|811.21|826.12|811.12|6
1720985540000|2024-07-14 19:32:20|826.11|811.11|825.93|810.93|826.11|811.11|825.89|810.89|17
1720985550000|2024-07-14 19:32:30|825.97|810.97|825.96|810.96|826.01|811.01|825.92|810.92|11
1720985560000|2024-07-14 19:32:40|825.99|810.99|825.92|810.92|825.99|810.99|825.92|810.92|3
1720985570000|2024-07-14 19:32:50|825.95|810.95|825.95|810.95|825.95|810.95|825.92|810.92|3
1720985580000|2024-07-14 19:33:00|825.92|810.92|826.14|811.14|826.14|811.14|825.9|810.9|13
1720985590000|2024-07-14 19:33:10|826.16|811.16|826.11|811.11|826.16|811.16|826.11|811.11|4
1720985600000|2024-07-14 19:33:20|826.12|811.12|826.1|811.1|826.12|811.12|826.09|811.09|12
1720985610000|2024-07-14 19:33:30|826.09|811.09|826.21|811.21|826.21|811.21|826.09|811.09|7
1720985620000|2024-07-14 19:33:40|826.25|811.25|826.25|811.25|826.25|811.25|826.22|811.22|3
1720985630000|2024-07-14 19:33:50|826.22|811.22|826.32|811.32|826.4|811.4|826.22|811.22|12
1720985640000|2024-07-14 19:34:00|826.31|811.31|826.21|811.21|826.31|811.31|826.21|811.21|5
1720985650000|2024-07-14 19:34:10|826.19|811.19|826.16|811.16|826.19|811.19|826.11|811.11|8
1720985660000|2024-07-14 19:34:20|826.12|811.12|825.96|810.96|826.16|811.16|825.92|810.92|10
1720985670000|2024-07-14 19:34:30|825.92|810.92|825.76|810.76|825.96|810.96|825.76|810.76|10
1720985680000|2024-07-14 19:34:40|825.82|810.82|825.7|810.7|825.82|810.82|825.61|810.61|15
1720985690000|2024-07-14 19:34:50|825.71|810.71|825.7|810.7|825.71|810.71|825.61|810.61|11
1720985700000|2024-07-14 19:35:00|825.69|810.69|825.61|810.61|825.77|810.77|825.61|810.61|15
1720985710000|2024-07-14 19:35:10|825.57|810.57|825.61|810.61|825.61|810.61|825.56|810.56|4
1720985720000|2024-07-14 19:35:20|825.62|810.62|825.62|810.62|825.7|810.7|825.62|810.62|11
1720985730000|2024-07-14 19:35:30|825.66|810.66|825.39|810.39|825.66|810.66|825.39|810.39|13
1720985740000|2024-07-14 19:35:40|825.32|810.32|825.32|810.32|825.32|810.32|825.29|810.29|8
1720985750000|2024-07-14 19:35:50|825.33|810.33|825.31|810.31|825.33|810.33|825.3|810.3|5
1720985760000|2024-07-14 19:36:00|825.32|810.32|825.22|810.22|825.32|810.32|825.17|810.17|13
1720985770000|2024-07-14 19:36:10|825.23|810.23|825.39|810.39|825.41|810.41|825.23|810.23|7
1720985780000|2024-07-14 19:36:20|825.41|810.41|825.43|810.43|825.5|810.5|825.41|810.41|8
1720985790000|2024-07-14 19:36:30|825.39|810.39|825.32|810.32|825.4|810.4|825.15|810.15|19
1720985800000|2024-07-14 19:36:40|825.31|810.31|825.4|810.4|825.4|810.4|825.22|810.22|10
1720985810000|2024-07-14 19:36:50|825.41|810.41|825.51|810.51|825.52|810.52|825.41|810.41|6
1720985820000|2024-07-14 19:37:00|825.52|810.52|825.61|810.61|825.69|810.69|825.52|810.52|7
1720985840000|2024-07-14 19:37:20|825.66|810.66|825.62|810.62|825.66|810.66|825.62|810.62|6
1720985850000|2024-07-14 19:37:30|825.66|810.66|825.62|810.62|825.66|810.66|825.62|810.62|8
1720985860000|2024-07-14 19:37:40|825.66|810.66|825.62|810.62|825.66|810.66|825.62|810.62|4
1720985870000|2024-07-14 19:37:50|825.66|810.66|825.66|810.66|825.66|810.66|825.62|810.62|3
1720985880000|2024-07-14 19:38:00|825.62|810.62|825.66|810.66|825.66|810.66|825.62|810.62|4
1720985890000|2024-07-14 19:38:10|825.67|810.67|825.6|810.6|825.67|810.67|825.6|810.6|5
1720985900000|2024-07-14 19:38:20|825.62|810.62|825.65|810.65|825.66|810.66|825.62|810.62|4
1720985910000|2024-07-14 19:38:30|825.62|810.62|825.6|810.6|825.62|810.62|825.6|810.6|2
1720985920000|2024-07-14 19:38:40|825.61|810.61|825.62|810.62|825.62|810.62|825.61|810.61|2
1720985930000|2024-07-14 19:38:50|825.6|810.6|825.62|810.62|825.62|810.62|825.52|810.52|8
1720985940000|2024-07-14 19:39:00|825.58|810.58|825.52|810.52|825.58|810.58|825.43|810.43|7
1720985950000|2024-07-14 19:39:10|825.55|810.55|825.56|810.56|825.56|810.56|825.55|810.55|2
1720985960000|2024-07-14 19:39:20|825.52|810.52|825.52|810.52|825.52|810.52|825.52|810.52|1
1720985970000|2024-07-14 19:39:30|825.49|810.49|825.52|810.52|825.52|810.52|825.49|810.49|8
1720985980000|2024-07-14 19:39:40|825.53|810.53|825.48|810.48|825.57|810.57|825.48|810.48|7
1720985990000|2024-07-14 19:39:50|825.42|810.42|825.4|810.4|825.42|810.42|825.33|810.33|8
1720986000000|2024-07-14 19:40:00|825.33|810.33|825.36|810.36|825.36|810.36|825.32|810.32|6
1720986010000|2024-07-14 19:40:10|825.32|810.32|825.33|810.33|825.36|810.36|825.32|810.32|7
1720986020000|2024-07-14 19:40:20|825.32|810.32|825.27|810.27|825.32|810.32|825.21|810.21|13
1720986030000|2024-07-14 19:40:30|825.26|810.26|825.24|810.24|825.26|810.26|825.24|810.24|4
1720986040000|2024-07-14 19:40:40|825.21|810.21|825.19|810.19|825.22|810.22|825.16|810.16|8
1720986050000|2024-07-14 19:40:50|825.17|810.17|825.11|810.11|825.2|810.2|824.86|809.86|19
1720986060000|2024-07-14 19:41:00|825.07|810.07|825.32|810.32|825.35|810.35|825.07|810.07|13
1720986070000|2024-07-14 19:41:10|825.35|810.35|825.21|810.21|825.35|810.35|825.12|810.12|15
1720986080000|2024-07-14 19:41:20|825.2|810.2|825.11|810.11|825.2|810.2|825.11|810.11|12
1720986090000|2024-07-14 19:41:30|825.12|810.12|825.21|810.21|825.25|810.25|825.11|810.11|6
1720986100000|2024-07-14 19:41:40|825.19|810.19|825.21|810.21|825.29|810.29|825.19|810.19|13
1720986110000|2024-07-14 19:41:50|825.2|810.2|825.2|810.2|825.22|810.22|825.2|810.2|6
1720986120000|2024-07-14 19:42:00|825.17|810.17|825.01|810.01|825.17|810.17|824.99|809.99|12
1720986130000|2024-07-14 19:42:10|825.02|810.02|825.07|810.07|825.07|810.07|825.01|810.01|6
1720986140000|2024-07-14 19:42:20|825.11|810.11|825.11|810.11|825.14|810.14|825.11|810.11|6
1720986150000|2024-07-14 19:42:30|825.1|810.1|825.03|810.03|825.11|810.11|825.02|810.02|13
1720986160000|2024-07-14 19:42:40|825.02|810.02|825.02|810.02|825.06|810.06|825.02|810.02|13
1720986180000|2024-07-14 19:43:00|825|810|825.02|810.02|825.06|810.06|824.91|809.91|14
1720986190000|2024-07-14 19:43:10|825.03|810.03|824.93|809.93|825.03|810.03|824.92|809.92|11
1720986200000|2024-07-14 19:43:20|824.96|809.96|824.92|809.92|824.96|809.96|824.92|809.92|13
1720986210000|2024-07-14 19:43:30|824.93|809.93|824.97|809.97|824.98|809.98|824.93|809.93|5
1720986220000|2024-07-14 19:43:40|824.96|809.96|824.83|809.83|824.96|809.96|824.83|809.83|11
1720986230000|2024-07-14 19:43:50|824.86|809.86|824.86|809.86|824.86|809.86|824.86|809.86|1
1720986240000|2024-07-14 19:44:00|824.82|809.82|824.82|809.82|824.83|809.83|824.82|809.82|3
1720986250000|2024-07-14 19:44:10|824.83|809.83|824.83|809.83|824.83|809.83|824.82|809.82|17
1720986260000|2024-07-14 19:44:20|824.82|809.82|824.76|809.76|824.83|809.83|824.76|809.76|11
1720986270000|2024-07-14 19:44:30|824.74|809.74|824.71|809.71|824.77|809.77|824.71|809.71|11
1720986280000|2024-07-14 19:44:40|824.72|809.72|824.73|809.73|824.76|809.76|824.72|809.72|8
1720986290000|2024-07-14 19:44:50|824.72|809.72|824.65|809.65|824.73|809.73|824.65|809.65|8
1720986300000|2024-07-14 19:45:00|824.63|809.63|824.67|809.67|824.68|809.68|824.53|809.53|10
1720986310000|2024-07-14 19:45:10|824.71|809.71|824.81|809.81|824.82|809.82|824.71|809.71|10
1720986320000|2024-07-14 19:45:20|824.8|809.8|824.81|809.81|824.81|809.81|824.74|809.74|8
1720986330000|2024-07-14 19:45:30|824.86|809.86|825.34|810.34|825.34|810.34|824.85|809.85|13
1720986340000|2024-07-14 19:45:40|825.36|810.36|825.54|810.54|825.59|810.59|825.36|810.36|16
1720986350000|2024-07-14 19:45:50|825.47|810.47|825.37|810.37|825.47|810.47|825.29|810.29|8
1720986360000|2024-07-14 19:46:00|825.31|810.31|825.37|810.37|825.37|810.37|825.29|810.29|10
1720986370000|2024-07-14 19:46:10|825.39|810.39|825.39|810.39|825.39|810.39|825.34|810.34|5
1720986380000|2024-07-14 19:46:20|825.4|810.4|825.41|810.41|825.45|810.45|825.4|810.4|4
1720986390000|2024-07-14 19:46:30|825.45|810.45|825.41|810.41|825.56|810.56|825.39|810.39|15
1720986400000|2024-07-14 19:46:40|825.42|810.42|825.41|810.41|825.42|810.42|825.41|810.41|4
1720986410000|2024-07-14 19:46:50|825.39|810.39|825.39|810.39|825.39|810.39|825.39|810.39|1
1720986420000|2024-07-14 19:47:00|825.41|810.41|825.5|810.5|825.5|810.5|825.39|810.39|9
1720986430000|2024-07-14 19:47:10|825.51|810.51|825.46|810.46|825.51|810.51|825.42|810.42|10
1720986440000|2024-07-14 19:47:20|825.51|810.51|825.52|810.52|825.52|810.52|825.43|810.43|8
1720986450000|2024-07-14 19:47:30|825.51|810.51|825.75|810.75|825.75|810.75|825.51|810.51|15
1720986460000|2024-07-14 19:47:40|825.74|810.74|825.61|810.61|825.74|810.74|825.61|810.61|4
1720986480000|2024-07-14 19:48:00|825.66|810.66|825.71|810.71|825.71|810.71|825.66|810.66|5
1720986490000|2024-07-14 19:48:10|825.7|810.7|825.75|810.75|825.75|810.75|825.7|810.7|9
1720986500000|2024-07-14 19:48:20|825.93|810.93|825.99|810.99|826|811|825.93|810.93|7
1720986510000|2024-07-14 19:48:30|826.01|811.01|825.95|810.95|826.14|811.14|825.95|810.95|13
1720986520000|2024-07-14 19:48:40|825.99|810.99|825.88|810.88|825.99|810.99|825.88|810.88|15
1720986530000|2024-07-14 19:48:50|825.85|810.85|825.89|810.89|825.91|810.91|825.85|810.85|9
1720986540000|2024-07-14 19:49:00|825.82|810.82|825.56|810.56|825.82|810.82|825.52|810.52|5
1720986550000|2024-07-14 19:49:10|825.52|810.52|825.6|810.6|825.61|810.61|825.51|810.51|13
1720986560000|2024-07-14 19:49:20|825.65|810.65|825.52|810.52|825.65|810.65|825.52|810.52|7
1720986570000|2024-07-14 19:49:30|825.51|810.51|825.51|810.51|825.6|810.6|825.51|810.51|10
1720986580000|2024-07-14 19:49:40|825.52|810.52|825.69|810.69|825.7|810.7|825.52|810.52|12
1720986590000|2024-07-14 19:49:50|825.71|810.71|825.71|810.71|825.71|810.71|825.7|810.7|5
1720986600000|2024-07-14 19:50:00|825.7|810.7|825.36|810.36|825.71|810.71|825.36|810.36|14
1720986610000|2024-07-14 19:50:10|825.32|810.32|825.23|810.23|825.35|810.35|825.15|810.15|13
1720986620000|2024-07-14 19:50:20|825.26|810.26|825.32|810.32|825.32|810.32|825.23|810.23|8
1720986630000|2024-07-14 19:50:30|825.33|810.33|825.51|810.51|825.51|810.51|825.33|810.33|4
1720986640000|2024-07-14 19:50:40|825.47|810.47|825.59|810.59|825.61|810.61|825.47|810.47|18
1720986650000|2024-07-14 19:50:50|825.6|810.6|825.7|810.7|825.7|810.7|825.59|810.59|13
1720986660000|2024-07-14 19:51:00|825.74|810.74|825.94|810.94|826.01|811.01|825.74|810.74|19
1720986670000|2024-07-14 19:51:10|825.96|810.96|826|811|826|811|825.94|810.94|6
1720986680000|2024-07-14 19:51:20|825.98|810.98|825.91|810.91|825.98|810.98|825.89|810.89|9
1720986690000|2024-07-14 19:51:30|825.92|810.92|826.11|811.11|826.11|811.11|825.92|810.92|15
1720986700000|2024-07-14 19:51:40|826.1|811.1|826.04|811.04|826.1|811.1|825.91|810.91|12
1720986710000|2024-07-14 19:51:50|826.06|811.06|826.07|811.07|826.07|811.07|826.06|811.06|2
1720986720000|2024-07-14 19:52:00|826.11|811.11|825.9|810.9|826.24|811.24|825.8|810.8|16
1720986730000|2024-07-14 19:52:10|825.86|810.86|825.86|810.86|825.91|810.91|825.85|810.85|11
1720986740000|2024-07-14 19:52:20|825.91|810.91|825.91|810.91|825.98|810.98|825.91|810.91|7
1720986750000|2024-07-14 19:52:30|825.94|810.94|825.91|810.91|825.94|810.94|825.91|810.91|2
1720986760000|2024-07-14 19:52:40|825.84|810.84|825.91|810.91|825.91|810.91|825.81|810.81|7
1720986770000|2024-07-14 19:52:50|825.92|810.92|826.11|811.11|826.11|811.11|825.92|810.92|15
1720986780000|2024-07-14 19:53:00|826.1|811.1|826.09|811.09|826.21|811.21|825.99|810.99|24
1720986790000|2024-07-14 19:53:10|826.07|811.07|826.11|811.11|826.14|811.14|826.07|811.07|7
1720986800000|2024-07-14 19:53:20|826.09|811.09|826.69|811.69|826.69|811.69|826.01|811.01|20
1720986810000|2024-07-14 19:53:30|826.65|811.65|826.21|811.21|826.67|811.67|826.21|811.21|20
1720986820000|2024-07-14 19:53:40|826.19|811.19|826.1|811.1|826.19|811.19|826.1|811.1|6
1720986830000|2024-07-14 19:53:50|826.11|811.11|826.39|811.39|826.41|811.41|826.11|811.11|10
1720986840000|2024-07-14 19:54:00|826.4|811.4|826.3|811.3|826.4|811.4|826.3|811.3|6
1720986850000|2024-07-14 19:54:10|826.32|811.32|826.37|811.37|826.4|811.4|826.32|811.32|10
1720986860000|2024-07-14 19:54:20|826.36|811.36|826.56|811.56|826.57|811.57|826.36|811.36|25
1720986870000|2024-07-14 19:54:30|826.55|811.55|826.58|811.58|826.59|811.59|826.51|811.51|14
1720986880000|2024-07-14 19:54:40|826.6|811.6|826.64|811.64|826.64|811.64|826.59|811.59|8
1720986890000|2024-07-14 19:54:50|826.61|811.61|826.44|811.44|826.64|811.64|826.41|811.41|10
1720986900000|2024-07-14 19:55:00|826.46|811.46|826.41|811.41|826.51|811.51|826.36|811.36|8
1720986910000|2024-07-14 19:55:10|826.42|811.42|826.5|811.5|826.6|811.6|826.42|811.42|8
1720986920000|2024-07-14 19:55:20|826.44|811.44|826.41|811.41|826.51|811.51|826.4|811.4|13
1720986930000|2024-07-14 19:55:30|826.4|811.4|826.47|811.47|826.47|811.47|826.4|811.4|12
1720986940000|2024-07-14 19:55:40|826.44|811.44|826.47|811.47|826.47|811.47|826.44|811.44|5
1720986950000|2024-07-14 19:55:50|826.46|811.46|826.44|811.44|826.47|811.47|826.44|811.44|6
1720986960000|2024-07-14 19:56:00|826.41|811.41|826.34|811.34|826.41|811.41|826.3|811.3|11
1720986970000|2024-07-14 19:56:10|826.29|811.29|826.31|811.31|826.31|811.31|826.29|811.29|2
1720986980000|2024-07-14 19:56:20|826.34|811.34|826.29|811.29|826.36|811.36|826.29|811.29|5
1720986990000|2024-07-14 19:56:30|826.25|811.25|826.29|811.29|826.29|811.29|826.25|811.25|4
1720987000000|2024-07-14 19:56:40|826.3|811.3|826.34|811.34|826.34|811.34|826.29|811.29|4
1720987010000|2024-07-14 19:56:50|826.35|811.35|826.41|811.41|826.44|811.44|826.35|811.35|6
1720987020000|2024-07-14 19:57:00|826.39|811.39|826.34|811.34|826.39|811.39|826.32|811.32|8
1720987030000|2024-07-14 19:57:10|826.32|811.32|826.31|811.31|826.35|811.35|826.3|811.3|8
1720987040000|2024-07-14 19:57:20|826.28|811.28|826.31|811.31|826.31|811.31|826.28|811.28|2
1720987050000|2024-07-14 19:57:30|826.28|811.28|826.01|811.01|826.31|811.31|826.01|811.01|14
1720987060000|2024-07-14 19:57:40|826.05|811.05|825.95|810.95|826.05|811.05|825.89|810.89|14
1720987070000|2024-07-14 19:57:50|825.94|810.94|825.92|810.92|825.95|810.95|825.92|810.92|6
1720987080000|2024-07-14 19:58:00|825.86|810.86|825.86|810.86|825.86|810.86|825.86|810.86|1
1720987090000|2024-07-14 19:58:10|825.85|810.85|825.84|810.84|825.85|810.85|825.84|810.84|2
1720987100000|2024-07-14 19:58:20|825.85|810.85|826|811|826.05|811.05|825.85|810.85|9
1720987110000|2024-07-14 19:58:30|825.98|810.98|825.8|810.8|825.98|810.98|825.78|810.78|12
1720987120000|2024-07-14 19:58:40|825.76|810.76|825.8|810.8|825.8|810.8|825.76|810.76|2
1720987130000|2024-07-14 19:58:50|825.77|810.77|825.77|810.77|825.77|810.77|825.75|810.75|3
1720987140000|2024-07-14 19:59:00|825.78|810.78|825.77|810.77|825.78|810.78|825.77|810.77|2
1720987150000|2024-07-14 19:59:10|825.74|810.74|825.7|810.7|825.74|810.74|825.7|810.7|2
1720987160000|2024-07-14 19:59:20|825.74|810.74|825.7|810.7|825.74|810.74|825.7|810.7|2
1720987170000|2024-07-14 19:59:30|825.64|810.64|825.64|810.64|825.67|810.67|825.64|810.64|5
1720987180000|2024-07-14 19:59:40|825.67|810.67|825.64|810.64|825.68|810.68|825.64|810.64|7
1720987190000|2024-07-14 19:59:50|825.65|810.65|825.65|810.65|825.67|810.67|825.64|810.64|7
1720987200000|2024-07-14 20:00:00|825.64|810.64|825.99|810.99|826.1|811.1|825.64|810.64|16
1720987210000|2024-07-14 20:00:10|825.95|810.95|826.12|811.12|826.15|811.15|825.95|810.95|15
1720987220000|2024-07-14 20:00:20|826.09|811.09|826|811|826.12|811.12|826|811|8
1720987230000|2024-07-14 20:00:30|825.97|810.97|825.54|810.54|825.99|810.99|825.54|810.54|12
1720987240000|2024-07-14 20:00:40|825.57|810.57|825.54|810.54|825.59|810.59|825.54|810.54|7
1720987250000|2024-07-14 20:00:50|825.52|810.52|825.46|810.46|825.52|810.52|825.46|810.46|4
1720987260000|2024-07-14 20:01:00|825.5|810.5|825.5|810.5|825.54|810.54|825.46|810.46|9
1720987270000|2024-07-14 20:01:10|825.54|810.54|825.97|810.97|826|811|825.54|810.54|12
1720987280000|2024-07-14 20:01:20|826|811|826.07|811.07|826.08|811.08|825.99|810.99|16
1720987290000|2024-07-14 20:01:30|826.08|811.08|826.36|811.36|826.45|811.45|826.07|811.07|9
1720987300000|2024-07-14 20:01:40|826.29|811.29|826.26|811.26|826.34|811.34|826.25|811.25|15
1720987310000|2024-07-14 20:01:50|826.25|811.25|826.14|811.14|826.26|811.26|826.09|811.09|9
1720987320000|2024-07-14 20:02:00|826.09|811.09|826.07|811.07|826.09|811.09|826.05|811.05|7
1720987330000|2024-07-14 20:02:10|826.05|811.05|825.49|810.49|826.05|811.05|825.49|810.49|17
1720987340000|2024-07-14 20:02:20|825.44|810.44|825.02|810.02|825.44|810.44|825.02|810.02|16
1720987350000|2024-07-14 20:02:30|824.95|809.95|824.82|809.82|824.95|809.95|824.82|809.82|11
1720987360000|2024-07-14 20:02:40|824.85|809.85|825.15|810.15|825.17|810.17|824.82|809.82|17
1720987370000|2024-07-14 20:02:50|825.16|810.16|825.42|810.42|825.44|810.44|825.14|810.14|11
1720987380000|2024-07-14 20:03:00|825.45|810.45|825.55|810.55|825.55|810.55|825.14|810.14|14
1720987390000|2024-07-14 20:03:10|825.56|810.56|825.42|810.42|825.6|810.6|825.42|810.42|7
1720987400000|2024-07-14 20:03:20|825.41|810.41|825.36|810.36|825.41|810.41|825.35|810.35|7
1720987410000|2024-07-14 20:03:30|825.4|810.4|825.4|810.4|825.44|810.44|825.4|810.4|3
1720987430000|2024-07-14 20:03:50|825.44|810.44|825.6|810.6|825.6|810.6|825.4|810.4|10
1720987440000|2024-07-14 20:04:00|825.58|810.58|825.4|810.4|825.58|810.58|825.32|810.32|10
1720987450000|2024-07-14 20:04:10|825.36|810.36|825.2|810.2|825.36|810.36|825.2|810.2|9
1720987460000|2024-07-14 20:04:20|825.15|810.15|825.13|810.13|825.19|810.19|825.13|810.13|4
1720987470000|2024-07-14 20:04:30|825.15|810.15|825.14|810.14|825.15|810.15|825.06|810.06|8
1720987480000|2024-07-14 20:04:40|825.15|810.15|825.32|810.32|825.32|810.32|825.15|810.15|6
1720987490000|2024-07-14 20:04:50|825.35|810.35|825.32|810.32|825.35|810.35|825.32|810.32|4
1720987500000|2024-07-14 20:05:00|825.35|810.35|825.28|810.28|825.35|810.35|825.28|810.28|11
1720987510000|2024-07-14 20:05:10|825.52|810.52|825.74|810.74|825.74|810.74|825.49|810.49|7
1720987520000|2024-07-14 20:05:20|825.75|810.75|825.75|810.75|825.75|810.75|825.74|810.74|3
1720987530000|2024-07-14 20:05:30|825.74|810.74|825.76|810.76|825.76|810.76|825.74|810.74|3
1720987560000|2024-07-14 20:06:00|825.74|810.74|825.45|810.45|825.74|810.74|825.44|810.44|15
1720987570000|2024-07-14 20:06:10|825.44|810.44|825.2|810.2|825.44|810.44|825.19|810.19|14
1720987580000|2024-07-14 20:06:20|825.23|810.23|825.17|810.17|825.24|810.24|825.15|810.15|7
1720987590000|2024-07-14 20:06:30|825.13|810.13|825.17|810.17|825.22|810.22|825.13|810.13|6
1720987600000|2024-07-14 20:06:40|825.22|810.22|825.15|810.15|825.23|810.23|825.15|810.15|11
1720987610000|2024-07-14 20:06:50|825.18|810.18|825.4|810.4|825.41|810.41|825.18|810.18|5
1720987620000|2024-07-14 20:07:00|825.39|810.39|825.14|810.14|825.39|810.39|825.14|810.14|15
1720987630000|2024-07-14 20:07:10|825.13|810.13|825.13|810.13|825.14|810.14|825.13|810.13|3
1720987640000|2024-07-14 20:07:20|825.14|810.14|825.14|810.14|825.14|810.14|825.13|810.13|5
1720987650000|2024-07-14 20:07:30|825.13|810.13|825.13|810.13|825.13|810.13|825.13|810.13|1
1720987660000|2024-07-14 20:07:40|825.11|810.11|825|810|825.11|810.11|824.98|809.98|13
1720987670000|2024-07-14 20:07:50|824.98|809.98|825|810|825|810|824.98|809.98|6
1720987690000|2024-07-14 20:08:10|824.95|809.95|824.86|809.86|825|810|824.86|809.86|3
1720987700000|2024-07-14 20:08:20|824.77|809.77|824.79|809.79|824.84|809.84|824.77|809.77|7
1720987710000|2024-07-14 20:08:30|824.81|809.81|824.89|809.89|825|810|824.79|809.79|16
1720987720000|2024-07-14 20:08:40|824.82|809.82|824.91|809.91|824.95|809.95|824.82|809.82|6
1720987730000|2024-07-14 20:08:50|824.9|809.9|824.79|809.79|824.91|809.91|824.79|809.79|8
1720987740000|2024-07-14 20:09:00|824.8|809.8|824.82|809.82|824.86|809.86|824.79|809.79|6
1720987750000|2024-07-14 20:09:10|824.81|809.81|824.79|809.79|824.81|809.81|824.75|809.75|7
1720987760000|2024-07-14 20:09:20|824.76|809.76|824.72|809.72|824.76|809.76|824.72|809.72|2
1720987770000|2024-07-14 20:09:30|824.71|809.71|824.64|809.64|824.71|809.71|824.64|809.64|9
1720987780000|2024-07-14 20:09:40|824.6|809.6|824.81|809.81|824.85|809.85|824.6|809.6|8
1720987790000|2024-07-14 20:09:50|824.84|809.84|824.9|809.9|824.92|809.92|824.84|809.84|10
1720987800000|2024-07-14 20:10:00|824.86|809.86|824.86|809.86|824.9|809.9|824.86|809.86|3
1720987810000|2024-07-14 20:10:10|824.87|809.87|824.99|809.99|825.02|810.02|824.87|809.87|6
1720987820000|2024-07-14 20:10:20|825.02|810.02|825.02|810.02|825.02|810.02|825.02|810.02|1
1720987830000|2024-07-14 20:10:30|825.19|810.19|825.29|810.29|825.4|810.4|825.19|810.19|14
1720987840000|2024-07-14 20:10:40|825.32|810.32|825.34|810.34|825.34|810.34|825.32|810.32|2
1720987850000|2024-07-14 20:10:50|825.32|810.32|824.99|809.99|825.34|810.34|824.99|809.99|14
1720987860000|2024-07-14 20:11:00|825.02|810.02|825.04|810.04|825.05|810.05|825.02|810.02|8
1720987870000|2024-07-14 20:11:10|825.05|810.05|825.02|810.02|825.05|810.05|825.02|810.02|3
1720987890000|2024-07-14 20:11:30|825.04|810.04|825.01|810.01|825.04|810.04|824.99|809.99|6
1720987900000|2024-07-14 20:11:40|824.99|809.99|825.09|810.09|825.21|810.21|824.82|809.82|15
1720987910000|2024-07-14 20:11:50|825.11|810.11|825.19|810.19|825.19|810.19|825.09|810.09|10
1720987920000|2024-07-14 20:12:00|825.26|810.26|825.14|810.14|825.32|810.32|825.11|810.11|17
1720987930000|2024-07-14 20:12:10|825.12|810.12|825.25|810.25|825.27|810.27|825.12|810.12|12
1720987940000|2024-07-14 20:12:20|825.26|810.26|825.68|810.68|825.68|810.68|825.26|810.26|19
1720987950000|2024-07-14 20:12:30|825.7|810.7|825.82|810.82|825.92|810.92|825.7|810.7|13
1720987960000|2024-07-14 20:12:40|825.86|810.86|825.59|810.59|825.86|810.86|825.59|810.59|14
1720987970000|2024-07-14 20:12:50|825.61|810.61|825.66|810.66|825.7|810.7|825.61|810.61|8
1720987980000|2024-07-14 20:13:00|825.65|810.65|825.64|810.64|825.7|810.7|825.59|810.59|11
1720987990000|2024-07-14 20:13:10|825.61|810.61|825.59|810.59|825.62|810.62|825.59|810.59|4
1720988000000|2024-07-14 20:13:20|825.64|810.64|825.64|810.64|825.67|810.67|825.64|810.64|5
1720988010000|2024-07-14 20:13:30|825.67|810.67|825.66|810.66|825.67|810.67|825.62|810.62|5
1720988020000|2024-07-14 20:13:40|825.7|810.7|825.64|810.64|825.98|810.98|825.64|810.64|13
1720988030000|2024-07-14 20:13:50|825.65|810.65|825.54|810.54|825.65|810.65|825.54|810.54|4
1720988040000|2024-07-14 20:14:00|825.55|810.55|825.45|810.45|825.55|810.55|825.45|810.45|8
1720988050000|2024-07-14 20:14:10|825.5|810.5|825.48|810.48|825.5|810.5|825.46|810.46|7
1720988060000|2024-07-14 20:14:20|825.47|810.47|825.46|810.46|825.47|810.47|825.46|810.46|2
1720988070000|2024-07-14 20:14:30|825.47|810.47|825.29|810.29|825.48|810.48|825.29|810.29|12
1720988080000|2024-07-14 20:14:40|825.31|810.31|825.36|810.36|825.4|810.4|825.29|810.29|10
1720988090000|2024-07-14 20:14:50|825.26|810.26|825.54|810.54|825.54|810.54|825.26|810.26|7
1720988100000|2024-07-14 20:15:00|825.49|810.49|825.49|810.49|825.54|810.54|825.46|810.46|7
1720988110000|2024-07-14 20:15:10|825.54|810.54|825.69|810.69|825.69|810.69|825.51|810.51|8
1720988120000|2024-07-14 20:15:20|825.66|810.66|825.82|810.82|825.82|810.82|825.66|810.66|15
1720988130000|2024-07-14 20:15:30|825.84|810.84|825.64|810.64|825.94|810.94|825.64|810.64|12
1720988140000|2024-07-14 20:15:40|825.61|810.61|825.59|810.59|825.62|810.62|825.56|810.56|10
1720988150000|2024-07-14 20:15:50|825.62|810.62|825.62|810.62|825.62|810.62|825.59|810.59|5
1720988160000|2024-07-14 20:16:00|825.59|810.59|825.62|810.62|825.62|810.62|825.56|810.56|8
1720988170000|2024-07-14 20:16:10|825.59|810.59|825.61|810.61|825.64|810.64|825.59|810.59|9
1720988180000|2024-07-14 20:16:20|825.62|810.62|825.66|810.66|825.66|810.66|825.62|810.62|5
1720988190000|2024-07-14 20:16:30|825.64|810.64|825.52|810.52|825.66|810.66|825.52|810.52|10
1720988200000|2024-07-14 20:16:40|825.51|810.51|825.32|810.32|825.51|810.51|825.32|810.32|10
1720988210000|2024-07-14 20:16:50|825.36|810.36|825.86|810.86|825.89|810.89|825.32|810.32|7
1720988220000|2024-07-14 20:17:00|825.85|810.85|825.66|810.66|825.86|810.86|825.66|810.66|10
1720988250000|2024-07-14 20:17:30|825.62|810.62|825.66|810.66|825.66|810.66|825.59|810.59|10
1720988260000|2024-07-14 20:17:40|825.62|810.62|825.66|810.66|825.7|810.7|825.62|810.62|6
1720988270000|2024-07-14 20:17:50|825.67|810.67|826.02|811.02|826.02|811.02|825.67|810.67|10
1720988280000|2024-07-14 20:18:00|825.99|810.99|826.14|811.14|826.15|811.15|825.99|810.99|9
1720988290000|2024-07-14 20:18:10|826.15|811.15|826.36|811.36|826.39|811.39|826.14|811.14|11
1720988300000|2024-07-14 20:18:20|826.35|811.35|826.39|811.39|826.42|811.42|826.35|811.35|7
1720988310000|2024-07-14 20:18:30|826.36|811.36|826.19|811.19|826.36|811.36|826.19|811.19|3
1720988320000|2024-07-14 20:18:40|826.22|811.22|826.22|811.22|826.22|811.22|826.22|811.22|1
1720988330000|2024-07-14 20:18:50|826.24|811.24|826.34|811.34|826.36|811.36|826.24|811.24|10
1720988340000|2024-07-14 20:19:00|826.36|811.36|826.74|811.74|826.75|811.75|826.36|811.36|12
1720988350000|2024-07-14 20:19:10|826.75|811.75|826.84|811.84|826.84|811.84|826.75|811.75|4
1720988360000|2024-07-14 20:19:20|826.8|811.8|826.74|811.74|826.8|811.8|826.64|811.64|11
1720988370000|2024-07-14 20:19:30|826.75|811.75|826.85|811.85|826.85|811.85|826.72|811.72|6
1720988380000|2024-07-14 20:19:40|826.86|811.86|826.86|811.86|826.86|811.86|826.86|811.86|1
1720988410000|2024-07-14 20:20:10|826.85|811.85|826.72|811.72|826.85|811.85|826.66|811.66|7
1720988420000|2024-07-14 20:20:20|826.77|811.77|827.57|812.57|827.57|812.57|826.77|811.77|17
1720988430000|2024-07-14 20:20:30|827.55|812.55|827.49|812.49|827.55|812.55|827.46|812.46|5
1720988440000|2024-07-14 20:20:40|827.46|812.46|827.32|812.32|827.46|812.46|827.31|812.31|6
1720988450000|2024-07-14 20:20:50|827.31|812.31|827.35|812.35|827.35|812.35|827.31|812.31|5
1720988460000|2024-07-14 20:21:00|827.34|812.34|827.09|812.09|827.34|812.34|827.09|812.09|14
1720988470000|2024-07-14 20:21:10|827.12|812.12|827.12|812.12|827.14|812.14|827.09|812.09|5
1720988480000|2024-07-14 20:21:20|827.11|812.11|827.25|812.25|827.26|812.26|827.09|812.09|9
1720988490000|2024-07-14 20:21:30|827.24|812.24|827.16|812.16|827.24|812.24|827.14|812.14|5
1720988500000|2024-07-14 20:21:40|827.15|812.15|827.16|812.16|827.16|812.16|827.12|812.12|6
1720988510000|2024-07-14 20:21:50|827.14|812.14|826.99|811.99|827.14|812.14|826.99|811.99|7
1720988520000|2024-07-14 20:22:00|826.96|811.96|826.83|811.83|826.99|811.99|826.72|811.72|10
1720988530000|2024-07-14 20:22:10|826.8|811.8|826.82|811.82|826.87|811.87|826.8|811.8|15
1720988540000|2024-07-14 20:22:20|826.81|811.81|826.79|811.79|826.81|811.81|826.72|811.72|6
1720988550000|2024-07-14 20:22:30|826.81|811.81|826.69|811.69|826.85|811.85|826.69|811.69|9
1720988560000|2024-07-14 20:22:40|826.62|811.62|826.76|811.76|826.76|811.76|826.62|811.62|9
1720988570000|2024-07-14 20:22:50|826.72|811.72|826.71|811.71|826.72|811.72|826.69|811.69|8
1720988580000|2024-07-14 20:23:00|826.69|811.69|826.66|811.66|826.69|811.69|826.56|811.56|13
1720988590000|2024-07-14 20:23:10|826.62|811.62|826.62|811.62|826.65|811.65|826.58|811.58|7
1720988600000|2024-07-14 20:23:20|826.58|811.58|826.65|811.65|826.66|811.66|826.57|811.57|5
1720988630000|2024-07-14 20:23:50|826.58|811.58|826.58|811.58|826.58|811.58|826.58|811.58|1
1720988660000|2024-07-14 20:24:20|826.57|811.57|826.58|811.58|826.58|811.58|826.57|811.57|2
1720988670000|2024-07-14 20:24:30|826.76|811.76|826.99|811.99|827.02|812.02|826.76|811.76|6
1720988680000|2024-07-14 20:24:40|827.02|812.02|827.19|812.19|827.19|812.19|827.02|812.02|3
1720988700000|2024-07-14 20:25:00|827.21|812.21|827.19|812.19|827.25|812.25|827.16|812.16|17
1720988710000|2024-07-14 20:25:10|827.21|812.21|827.26|812.26|827.26|812.26|827.21|812.21|5
1720988720000|2024-07-14 20:25:20|827.29|812.29|827.47|812.47|827.55|812.55|827.29|812.29|8
1720988730000|2024-07-14 20:25:30|827.46|812.46|827.36|812.36|827.51|812.51|827.36|812.36|7
1720988740000|2024-07-14 20:25:40|827.39|812.39|827.48|812.48|827.55|812.55|827.39|812.39|15
1720988750000|2024-07-14 20:25:50|827.52|812.52|827.52|812.52|827.52|812.52|827.45|812.45|8
1720988760000|2024-07-14 20:26:00|827.54|812.54|827.52|812.52|827.56|812.56|827.47|812.47|12
1720988770000|2024-07-14 20:26:10|827.51|812.51|827.52|812.52|827.55|812.55|827.46|812.46|9
1720988780000|2024-07-14 20:26:20|827.51|812.51|827.46|812.46|827.51|812.51|827.46|812.46|3
1720988790000|2024-07-14 20:26:30|827.49|812.49|827.52|812.52|827.52|812.52|827.46|812.46|4
1720988800000|2024-07-14 20:26:40|827.55|812.55|827.52|812.52|827.55|812.55|827.52|812.52|4
1720988810000|2024-07-14 20:26:50|827.56|812.56|827.51|812.51|827.56|812.56|827.51|812.51|3
1720988820000|2024-07-14 20:27:00|827.49|812.49|827.39|812.39|827.49|812.49|827.39|812.39|4
1720988830000|2024-07-14 20:27:10|827.36|812.36|827.32|812.32|827.39|812.39|827.32|812.32|4
1720988850000|2024-07-14 20:27:30|827.35|812.35|827.35|812.35|827.36|812.36|827.35|812.35|3
1720988860000|2024-07-14 20:27:40|827.36|812.36|827.36|812.36|827.36|812.36|827.36|812.36|1
1720988870000|2024-07-14 20:27:50|827.39|812.39|827.32|812.32|827.39|812.39|827.32|812.32|6
1720988880000|2024-07-14 20:28:00|827.36|812.36|827.36|812.36|827.39|812.39|827.32|812.32|5
1720988890000|2024-07-14 20:28:10|827.38|812.38|827.36|812.36|827.42|812.42|827.36|812.36|4
1720988900000|2024-07-14 20:28:20|827.35|812.35|827.35|812.35|827.36|812.36|827.35|812.35|3
1720988910000|2024-07-14 20:28:30|827.32|812.32|827.32|812.32|827.32|812.32|827.32|812.32|1
1720988920000|2024-07-14 20:28:40|827.28|812.28|827.29|812.29|827.32|812.32|827.26|812.26|7
1720988940000|2024-07-14 20:29:00|827.32|812.32|827.36|812.36|827.39|812.39|827.32|812.32|7
1720988950000|2024-07-14 20:29:10|827.39|812.39|827.42|812.42|827.42|812.42|827.39|812.39|6
1720988960000|2024-07-14 20:29:20|827.39|812.39|827.42|812.42|827.42|812.42|827.39|812.39|2
1720988970000|2024-07-14 20:29:30|827.39|812.39|827.36|812.36|827.42|812.42|827.36|812.36|3
1720988980000|2024-07-14 20:29:40|827.31|812.31|827.26|812.26|827.32|812.32|827.26|812.26|7
1720988990000|2024-07-14 20:29:50|827.22|812.22|827.19|812.19|827.25|812.25|827.12|812.12|9
1720989000000|2024-07-14 20:30:00|827.12|812.12|827.16|812.16|827.19|812.19|827.12|812.12|3
1720989020000|2024-07-14 20:30:20|827.19|812.19|827.26|812.26|827.3|812.3|827.19|812.19|11
1720989030000|2024-07-14 20:30:30|827.3|812.3|827.3|812.3|827.3|812.3|827.26|812.26|3
1720989040000|2024-07-14 20:30:40|827.26|812.26|827.26|812.26|827.26|812.26|827.26|812.26|1
1720989050000|2024-07-14 20:30:50|827.28|812.28|827.28|812.28|827.35|812.35|827.28|812.28|4
1720989060000|2024-07-14 20:31:00|827.39|812.39|827.55|812.55|827.59|812.59|827.39|812.39|9
1720989070000|2024-07-14 20:31:10|827.56|812.56|827.75|812.75|827.75|812.75|827.56|812.56|11
1720989080000|2024-07-14 20:31:20|827.72|812.72|827.72|812.72|827.76|812.76|827.72|812.72|9
1720989090000|2024-07-14 20:31:30|827.68|812.68|827.75|812.75|827.75|812.75|827.68|812.68|2
1720989100000|2024-07-14 20:31:40|827.72|812.72|827.78|812.78|827.82|812.82|827.68|812.68|9
1720989110000|2024-07-14 20:31:50|827.85|812.85|827.65|812.65|827.85|812.85|827.62|812.62|11
1720989120000|2024-07-14 20:32:00|827.62|812.62|827.68|812.68|827.68|812.68|827.62|812.62|6
1720989130000|2024-07-14 20:32:10|827.72|812.72|827.68|812.68|827.72|812.72|827.68|812.68|2
1720989140000|2024-07-14 20:32:20|827.65|812.65|827.35|812.35|827.65|812.65|827.35|812.35|8
1720989150000|2024-07-14 20:32:30|827.28|812.28|827.22|812.22|827.28|812.28|827.22|812.22|3
1720989160000|2024-07-14 20:32:40|827.26|812.26|827.28|812.28|827.32|812.32|827.26|812.26|9
1720989170000|2024-07-14 20:32:50|827.27|812.27|827.27|812.27|827.27|812.27|827.27|812.27|1
1720989180000|2024-07-14 20:33:00|827.26|812.26|827.4|812.4|827.42|812.42|827.26|812.26|14
1720989190000|2024-07-14 20:33:10|827.39|812.39|827.32|812.32|827.39|812.39|827.32|812.32|3
1720989200000|2024-07-14 20:33:20|827.36|812.36|827.42|812.42|827.42|812.42|827.32|812.32|5
1720989210000|2024-07-14 20:33:30|827.4|812.4|827.72|812.72|827.72|812.72|827.4|812.4|10
1720989220000|2024-07-14 20:33:40|827.71|812.71|827.75|812.75|827.75|812.75|827.66|812.66|6
1720989230000|2024-07-14 20:33:50|827.77|812.77|827.98|812.98|827.98|812.98|827.77|812.77|9
1720989240000|2024-07-14 20:34:00|828.17|813.17|828.02|813.02|828.17|813.17|828.01|813.01|9
1720989250000|2024-07-14 20:34:10|828.05|813.05|828.07|813.07|828.08|813.08|828.02|813.02|12
1720989260000|2024-07-14 20:34:20|828.03|813.03|828.46|813.46|828.46|813.46|828.03|813.03|14
1720989270000|2024-07-14 20:34:30|828.45|813.45|828.48|813.48|828.48|813.48|828.45|813.45|6
1720989280000|2024-07-14 20:34:40|828.47|813.47|828.46|813.46|828.48|813.48|828.46|813.46|14
1720989300000|2024-07-14 20:35:00|828.45|813.45|828.4|813.4|828.48|813.48|828.4|813.4|7
1720989310000|2024-07-14 20:35:10|828.33|813.33|828.27|813.27|828.33|813.33|828.23|813.23|13
1720989320000|2024-07-14 20:35:20|828.25|813.25|828.45|813.45|828.45|813.45|828.22|813.22|8
1720989330000|2024-07-14 20:35:30|828.47|813.47|828.46|813.46|828.47|813.47|828.46|813.46|6
1720989340000|2024-07-14 20:35:40|828.47|813.47|828.46|813.46|828.47|813.47|828.42|813.42|9
1720989350000|2024-07-14 20:35:50|828.48|813.48|828.31|813.31|828.48|813.48|828.22|813.22|21
1720989360000|2024-07-14 20:36:00|828.3|813.3|828.26|813.26|828.31|813.31|828.26|813.26|6
1720989370000|2024-07-14 20:36:10|828.31|813.31|828.31|813.31|828.31|813.31|828.3|813.3|5
1720989380000|2024-07-14 20:36:20|828.29|813.29|828.29|813.29|828.31|813.31|828.29|813.29|3
1720989390000|2024-07-14 20:36:30|828.27|813.27|828.16|813.16|828.27|813.27|828.16|813.16|4
1720989400000|2024-07-14 20:36:40|828.14|813.14|828.14|813.14|828.15|813.15|828.14|813.14|7
1720989410000|2024-07-14 20:36:50|828.15|813.15|828.24|813.24|828.26|813.26|828.14|813.14|13
1720989420000|2024-07-14 20:37:00|828.25|813.25|828.4|813.4|828.41|813.41|828.25|813.25|13
1720989430000|2024-07-14 20:37:10|828.39|813.39|828.51|813.51|828.51|813.51|828.39|813.39|6
1720989440000|2024-07-14 20:37:20|828.55|813.55|828.51|813.51|828.55|813.55|828.51|813.51|2
1720989450000|2024-07-14 20:37:30|828.49|813.49|828.47|813.47|828.49|813.49|828.42|813.42|10
1720989460000|2024-07-14 20:37:40|828.45|813.45|828.41|813.41|828.49|813.49|828.41|813.41|11
1720989470000|2024-07-14 20:37:50|828.44|813.44|828.44|813.44|828.44|813.44|828.41|813.41|3
1720989480000|2024-07-14 20:38:00|828.41|813.41|828.37|813.37|828.44|813.44|828.36|813.36|12
1720989490000|2024-07-14 20:38:10|828.41|813.41|828.37|813.37|828.41|813.41|828.36|813.36|8
1720989500000|2024-07-14 20:38:20|828.36|813.36|828.37|813.37|828.37|813.37|828.36|813.36|12
1720989510000|2024-07-14 20:38:30|828.36|813.36|828.37|813.37|828.37|813.37|828.35|813.35|15
1720989520000|2024-07-14 20:38:40|828.35|813.35|828.37|813.37|828.37|813.37|828.35|813.35|4
1720989530000|2024-07-14 20:38:50|828.35|813.35|828.35|813.35|828.37|813.37|828.35|813.35|13
1720989540000|2024-07-14 20:39:00|828.34|813.34|828.32|813.32|828.34|813.34|828.18|813.18|16
1720989550000|2024-07-14 20:39:10|828.57|813.57|829.21|814.21|829.57|814.57|828.57|813.57|23
1720989560000|2024-07-14 20:39:20|829.22|814.22|829.1|814.1|829.22|814.22|828.91|813.91|34
1720989570000|2024-07-14 20:39:30|829.11|814.11|829.65|814.65|829.86|814.86|829.11|814.11|26
1720989580000|2024-07-14 20:39:40|829.62|814.62|829.51|814.51|829.65|814.65|829.41|814.41|25
1720989590000|2024-07-14 20:39:50|829.5|814.5|829.15|814.15|829.5|814.5|829.11|814.11|26
1720989600000|2024-07-14 20:40:00|829.11|814.11|828.8|813.8|829.11|814.11|828.79|813.79|27
1720989610000|2024-07-14 20:40:10|828.75|813.75|829.31|814.31|829.35|814.35|828.61|813.61|31
1720989620000|2024-07-14 20:40:20|829.32|814.32|829.19|814.19|829.35|814.35|829.11|814.11|17
1720989630000|2024-07-14 20:40:30|829.2|814.2|829.34|814.34|829.44|814.44|829.18|814.18|14
1720989640000|2024-07-14 20:40:40|829.36|814.36|829.14|814.14|829.4|814.4|829.14|814.14|22
1720989650000|2024-07-14 20:40:50|829.08|814.08|828.76|813.76|829.08|814.08|828.76|813.76|19
1720989660000|2024-07-14 20:41:00|828.81|813.81|828.56|813.56|828.81|813.81|828.56|813.56|21
1720989670000|2024-07-14 20:41:10|828.58|813.58|828.89|813.89|828.91|813.91|828.56|813.56|21
1720989680000|2024-07-14 20:41:20|828.91|813.91|829.11|814.11|829.11|814.11|828.91|813.91|12
1720989690000|2024-07-14 20:41:30|829.1|814.1|829.17|814.17|829.17|814.17|829.04|814.04|13
1720989700000|2024-07-14 20:41:40|829.24|814.24|829.76|814.76|829.85|814.85|829.21|814.21|22
1720989710000|2024-07-14 20:41:50|829.8|814.8|830.26|815.26|830.26|815.26|829.79|814.79|20
1720989720000|2024-07-14 20:42:00|830.29|815.29|830.32|815.32|830.64|815.64|830.29|815.29|25
1720989730000|2024-07-14 20:42:10|830.22|815.22|830.08|815.08|830.22|815.22|830|815|14
1720989740000|2024-07-14 20:42:20|830.04|815.04|829.99|814.99|830.04|815.04|829.8|814.8|26
1720989750000|2024-07-14 20:42:30|829.97|814.97|830.2|815.2|830.25|815.25|829.95|814.95|22
1720989760000|2024-07-14 20:42:40|830.21|815.21|830.12|815.12|830.22|815.22|830.02|815.02|24
1720989770000|2024-07-14 20:42:50|830.1|815.1|829.96|814.96|830.12|815.12|829.91|814.91|23
1720989780000|2024-07-14 20:43:00|829.93|814.93|829.92|814.92|830.1|815.1|829.92|814.92|27
1720989790000|2024-07-14 20:43:10|829.9|814.9|829.75|814.75|829.9|814.9|829.75|814.75|8
1720989800000|2024-07-14 20:43:20|829.79|814.79|829.74|814.74|829.8|814.8|829.74|814.74|13
1720989810000|2024-07-14 20:43:30|829.7|814.7|829.36|814.36|829.74|814.74|829.36|814.36|13
1720989820000|2024-07-14 20:43:40|829.37|814.37|829.4|814.4|829.41|814.41|829.36|814.36|9
1720989830000|2024-07-14 20:43:50|829.36|814.36|829.4|814.4|829.45|814.45|829.36|814.36|9
1720989840000|2024-07-14 20:44:00|829.41|814.41|829.39|814.39|829.45|814.45|829.39|814.39|20
1720989850000|2024-07-14 20:44:10|829.41|814.41|829.82|814.82|829.86|814.86|829.36|814.36|16
1720989860000|2024-07-14 20:44:20|829.8|814.8|829.62|814.62|829.8|814.8|829.59|814.59|16
1720989870000|2024-07-14 20:44:30|829.59|814.59|829.47|814.47|829.59|814.59|829.47|814.47|19
1720989880000|2024-07-14 20:44:40|829.45|814.45|829.03|814.03|829.45|814.45|829.03|814.03|16
1720989890000|2024-07-14 20:44:50|829|814|828.79|813.79|829|814|828.71|813.71|9
1720989900000|2024-07-14 20:45:00|828.8|813.8|828.85|813.85|828.99|813.99|828.79|813.79|21
1720989910000|2024-07-14 20:45:10|828.89|813.89|828.87|813.87|829.01|814.01|828.87|813.87|17
1720989920000|2024-07-14 20:45:20|828.85|813.85|828.45|813.45|828.85|813.85|828.41|813.41|14
1720989930000|2024-07-14 20:45:30|828.41|813.41|828.37|813.37|828.61|813.61|828.35|813.35|21
1720989940000|2024-07-14 20:45:40|828.39|813.39|828.2|813.2|828.39|813.39|828.08|813.08|26
1720989950000|2024-07-14 20:45:50|828.24|813.24|828.15|813.15|828.3|813.3|828.14|813.14|22
1720989960000|2024-07-14 20:46:00|828.16|813.16|828.27|813.27|828.4|813.4|828.15|813.15|16
1720989970000|2024-07-14 20:46:10|828.3|813.3|828.29|813.29|828.35|813.35|828.17|813.17|17
1720989980000|2024-07-14 20:46:20|828.35|813.35|828.39|813.39|828.39|813.39|828.31|813.31|7
1720989990000|2024-07-14 20:46:30|828.43|813.43|828.4|813.4|828.56|813.56|828.4|813.4|11
1720990000000|2024-07-14 20:46:40|828.39|813.39|828.39|813.39|828.39|813.39|828.35|813.35|12
1720990010000|2024-07-14 20:46:50|828.37|813.37|828.3|813.3|828.39|813.39|828.3|813.3|14
1720990020000|2024-07-14 20:47:00|828.29|813.29|828.49|813.49|828.49|813.49|828.29|813.29|9
1720990030000|2024-07-14 20:47:10|828.44|813.44|828.72|813.72|828.76|813.76|828.44|813.44|18
1720990040000|2024-07-14 20:47:20|828.7|813.7|829.19|814.19|829.19|814.19|828.7|813.7|18
1720990050000|2024-07-14 20:47:30|829.22|814.22|829.32|814.32|829.35|814.35|829.22|814.22|10
1720990060000|2024-07-14 20:47:40|829.34|814.34|829.32|814.32|829.36|814.36|829.29|814.29|13
1720990070000|2024-07-14 20:47:50|829.29|814.29|829.32|814.32|829.4|814.4|829.26|814.26|15
1720990080000|2024-07-14 20:48:00|829.34|814.34|829.52|814.52|829.56|814.56|829.32|814.32|20
1720990090000|2024-07-14 20:48:10|829.56|814.56|829.55|814.55|829.56|814.56|829.49|814.49|11
1720990100000|2024-07-14 20:48:20|829.51|814.51|829.61|814.61|829.61|814.61|829.51|814.51|4
1720990110000|2024-07-14 20:48:30|829.65|814.65|829.61|814.61|829.66|814.66|829.61|814.61|7
1720990120000|2024-07-14 20:48:40|829.59|814.59|829.62|814.62|829.62|814.62|829.51|814.51|17
1720990130000|2024-07-14 20:48:50|829.65|814.65|829.4|814.4|829.65|814.65|829.21|814.21|16
1720990140000|2024-07-14 20:49:00|829.41|814.41|829.47|814.47|829.49|814.49|829.41|814.41|14
1720990150000|2024-07-14 20:49:10|829.49|814.49|829.49|814.49|829.5|814.5|829.41|814.41|9
1720990160000|2024-07-14 20:49:20|829.47|814.47|829.26|814.26|829.49|814.49|829.26|814.26|7
1720990170000|2024-07-14 20:49:30|829.17|814.17|829.11|814.11|829.17|814.17|829.1|814.1|4
1720990180000|2024-07-14 20:49:40|829.12|814.12|829.19|814.19|829.19|814.19|829.1|814.1|5
1720990190000|2024-07-14 20:49:50|829.21|814.21|829.22|814.22|829.22|814.22|829.21|814.21|2
1720990200000|2024-07-14 20:50:00|829.23|814.23|829.28|814.28|829.28|814.28|829.23|814.23|3
1720990210000|2024-07-14 20:50:10|829.32|814.32|829.42|814.42|829.42|814.42|829.31|814.31|6
1720990220000|2024-07-14 20:50:20|829.4|814.4|829.35|814.35|829.4|814.4|829.23|814.23|10
1720990230000|2024-07-14 20:50:30|829.39|814.39|829.12|814.12|829.39|814.39|829.1|814.1|18
1720990240000|2024-07-14 20:50:40|829.16|814.16|829.3|814.3|829.3|814.3|829.12|814.12|9
1720990250000|2024-07-14 20:50:50|829.31|814.31|829.32|814.32|829.4|814.4|829.21|814.21|20
1720990260000|2024-07-14 20:51:00|829.31|814.31|829.5|814.5|829.5|814.5|829.29|814.29|13
1720990270000|2024-07-14 20:51:10|829.49|814.49|829.4|814.4|829.49|814.49|829.32|814.32|17
1720990280000|2024-07-14 20:51:20|829.35|814.35|829.19|814.19|829.39|814.39|829.19|814.19|14
1720990290000|2024-07-14 20:51:30|829.2|814.2|829.32|814.32|829.32|814.32|829.19|814.19|8
1720990300000|2024-07-14 20:51:40|829.3|814.3|829.12|814.12|829.3|814.3|829.12|814.12|6
1720990310000|2024-07-14 20:51:50|829.09|814.09|829.06|814.06|829.14|814.14|829.06|814.06|4
1720990320000|2024-07-14 20:52:00|829.04|814.04|828.92|813.92|829.04|814.04|828.81|813.81|14
1720990330000|2024-07-14 20:52:10|828.99|813.99|829.1|814.1|829.1|814.1|828.99|813.99|7
1720990340000|2024-07-14 20:52:20|829.04|814.04|829.01|814.01|829.04|814.04|829.01|814.01|2
1720990350000|2024-07-14 20:52:30|828.99|813.99|828.99|813.99|829.01|814.01|828.99|813.99|4
1720990360000|2024-07-14 20:52:40|828.96|813.96|828.94|813.94|828.99|813.99|828.92|813.92|6
1720990370000|2024-07-14 20:52:50|828.95|813.95|828.92|813.92|828.96|813.96|828.92|813.92|4
1720990380000|2024-07-14 20:53:00|828.91|813.91|828.91|813.91|828.92|813.92|828.89|813.89|7
1720990390000|2024-07-14 20:53:10|828.92|813.92|828.96|813.96|828.96|813.96|828.92|813.92|4
1720990400000|2024-07-14 20:53:20|828.92|813.92|828.91|813.91|828.99|813.99|828.91|813.91|9
1720990410000|2024-07-14 20:53:30|828.92|813.92|828.92|813.92|828.96|813.96|828.92|813.92|3
1720990420000|2024-07-14 20:53:40|828.96|813.96|828.96|813.96|828.96|813.96|828.92|813.92|5
1720990430000|2024-07-14 20:53:50|828.92|813.92|828.91|813.91|828.96|813.96|828.91|813.91|5
1720990440000|2024-07-14 20:54:00|828.95|813.95|829.02|814.02|829.06|814.06|828.95|813.95|8
1720990450000|2024-07-14 20:54:10|829.06|814.06|829.01|814.01|829.06|814.06|828.99|813.99|12
1720990460000|2024-07-14 20:54:20|828.99|813.99|828.99|813.99|829.01|814.01|828.99|813.99|3
1720990470000|2024-07-14 20:54:30|829.01|814.01|828.99|813.99|829.06|814.06|828.96|813.96|6
1720990480000|2024-07-14 20:54:40|828.89|813.89|828.84|813.84|828.89|813.89|828.84|813.84|5
1720990490000|2024-07-14 20:54:50|828.86|813.86|828.84|813.84|828.86|813.86|828.82|813.82|6
1720990500000|2024-07-14 20:55:00|828.79|813.79|828.84|813.84|828.9|813.9|828.79|813.79|10
1720990510000|2024-07-14 20:55:10|828.85|813.85|828.8|813.8|828.85|813.85|828.71|813.71|11
1720990520000|2024-07-14 20:55:20|828.84|813.84|828.76|813.76|828.84|813.84|828.76|813.76|11
1720990530000|2024-07-14 20:55:30|828.77|813.77|828.9|813.9|828.9|813.9|828.77|813.77|3
1720990540000|2024-07-14 20:55:40|828.86|813.86|828.72|813.72|828.91|813.91|828.68|813.68|11
1720990550000|2024-07-14 20:55:50|828.68|813.68|828.62|813.62|828.7|813.7|828.62|813.62|7
1720990560000|2024-07-14 20:56:00|828.58|813.58|828.91|813.91|828.91|813.91|828.58|813.58|15
1720990570000|2024-07-14 20:56:10|828.87|813.87|828.78|813.78|828.91|813.91|828.72|813.72|11
1720990580000|2024-07-14 20:56:20|828.85|813.85|828.68|813.68|828.85|813.85|828.66|813.66|13
1720990590000|2024-07-14 20:56:30|828.72|813.72|828.63|813.63|828.72|813.72|828.63|813.63|10
1720990600000|2024-07-14 20:56:40|828.71|813.71|828.75|813.75|828.75|813.75|828.67|813.67|4
1720990610000|2024-07-14 20:56:50|828.72|813.72|828.67|813.67|828.75|813.75|828.67|813.67|5
1720990620000|2024-07-14 20:57:00|828.75|813.75|828.56|813.56|828.75|813.75|828.56|813.56|10
1720990630000|2024-07-14 20:57:10|828.52|813.52|828.35|813.35|828.52|813.52|828.19|813.19|15
1720990640000|2024-07-14 20:57:20|828.31|813.31|828.01|813.01|828.35|813.35|828.01|813.01|19
1720990650000|2024-07-14 20:57:30|828|813|827.96|812.96|828.05|813.05|827.87|812.87|16
1720990660000|2024-07-14 20:57:40|827.92|812.92|827.92|812.92|827.92|812.92|827.82|812.82|7
1720990670000|2024-07-14 20:57:50|827.91|812.91|827.89|812.89|827.92|812.92|827.85|812.85|15
1720990680000|2024-07-14 20:58:00|827.9|812.9|827.96|812.96|827.96|812.96|827.89|812.89|15
1720990690000|2024-07-14 20:58:10|827.92|812.92|827.91|812.91|827.96|812.96|827.89|812.89|12
1720990700000|2024-07-14 20:58:20|827.89|812.89|827.79|812.79|827.91|812.91|827.72|812.72|14
1720990710000|2024-07-14 20:58:30|827.72|812.72|827.93|812.93|827.94|812.94|827.68|812.68|15
1720990720000|2024-07-14 20:58:40|827.92|812.92|827.77|812.77|827.92|812.92|827.75|812.75|11
1720990730000|2024-07-14 20:58:50|827.78|812.78|827.72|812.72|827.82|812.82|827.68|812.68|17
1720990740000|2024-07-14 20:59:00|827.73|812.73|827.71|812.71|827.81|812.81|827.71|812.71|12
1720990750000|2024-07-14 20:59:10|827.72|812.72|824.21|816.21|827.72|816.23|824.17|812.65|17
1720990760000|2024-07-14 20:59:20|824.22|816.22|824.22|816.22|824.3|816.3|824.21|816.21|18
1720990770000|2024-07-14 20:59:30|824.25|816.25|824.21|816.21|824.26|816.26|824.19|816.19|11
1720990780000|2024-07-14 20:59:40|824.19|816.19|824.07|816.07|824.19|816.19|824.07|816.07|12
1720990790000|2024-07-14 20:59:50|824.02|816.02|823.87|815.87|824.02|816.02|823.84|815.84|18
1720990800000|2024-07-14 21:00:00|823.81|815.81|823.82|815.82|823.9|815.9|823.67|815.67|22
1720990810000|2024-07-14 21:00:10|823.86|815.86|823.92|815.92|823.92|815.92|823.84|815.84|17
1720990820000|2024-07-14 21:00:20|823.91|815.91|823.91|815.91|823.92|815.92|823.87|815.87|9
1720990830000|2024-07-14 21:00:30|823.92|815.92|824.12|816.12|824.15|816.15|823.91|815.91|16
1720990840000|2024-07-14 21:00:40|824.11|816.11|824.11|816.11|824.12|816.12|824.11|816.11|5
1720990850000|2024-07-14 21:00:50|824.12|816.12|823.89|815.89|824.2|816.2|823.89|815.89|16
1720990860000|2024-07-14 21:01:00|823.9|815.9|823.77|815.77|823.94|815.94|823.77|815.77|12
1720990870000|2024-07-14 21:01:10|823.78|815.78|823.67|815.67|823.8|815.8|823.67|815.67|14
1720990880000|2024-07-14 21:01:20|823.64|815.64|823.61|815.61|823.66|815.66|823.57|815.57|21
1720990890000|2024-07-14 21:01:30|823.6|815.6|823.61|815.61|823.62|815.62|823.58|815.58|20
1720990900000|2024-07-14 21:01:40|823.59|815.59|823.65|815.65|823.66|815.66|823.59|815.59|20
1720990910000|2024-07-14 21:01:50|823.66|815.66|823.43|815.43|823.66|815.66|823.42|815.42|13
1720990920000|2024-07-14 21:02:00|823.42|815.42|823.41|815.41|823.5|815.5|823.41|815.41|10
1720990930000|2024-07-14 21:02:10|823.37|815.37|823.35|815.35|823.42|815.42|823.34|815.34|11
1720990940000|2024-07-14 21:02:20|823.32|815.32|823.34|815.34|823.34|815.34|823.32|815.32|6
1720990950000|2024-07-14 21:02:30|823.32|815.32|823.2|815.2|823.34|815.34|823.19|815.19|9
1720990960000|2024-07-14 21:02:40|823.19|815.19|823.36|815.36|823.36|815.36|823.14|815.14|15
1720990970000|2024-07-14 21:02:50|823.38|815.38|823.33|815.33|823.38|815.38|823.33|815.33|9
1720990980000|2024-07-14 21:03:00|823.31|815.31|823.17|815.17|823.35|815.35|823.14|815.14|12
1720990990000|2024-07-14 21:03:10|823.14|815.14|823.6|815.6|823.6|815.6|823.14|815.14|13
1720991000000|2024-07-14 21:03:20|823.56|815.56|823.56|815.56|823.6|815.6|823.56|815.56|11
1720991010000|2024-07-14 21:03:30|823.6|815.6|823.62|815.62|823.65|815.65|823.58|815.58|7
1720991020000|2024-07-14 21:03:40|823.58|815.58|823.7|815.7|823.7|815.7|823.58|815.58|11
1720991030000|2024-07-14 21:03:50|823.69|815.69|823.69|815.69|823.71|815.71|823.69|815.69|8
1720991040000|2024-07-14 21:04:00|823.7|815.7|823.71|815.71|823.79|815.79|823.7|815.7|14
1720991050000|2024-07-14 21:04:10|823.72|815.72|823.56|815.56|823.72|815.72|823.56|815.56|7
1720991060000|2024-07-14 21:04:20|823.55|815.55|823.45|815.45|823.56|815.56|823.45|815.45|10
1720991070000|2024-07-14 21:04:30|823.42|815.42|823.26|815.26|823.42|815.42|823.26|815.26|11
1720991080000|2024-07-14 21:04:40|823.25|815.25|823.15|815.15|823.26|815.26|823.15|815.15|8
1720991090000|2024-07-14 21:04:50|823.16|815.16|823.23|815.23|823.24|815.24|823.16|815.16|8
1720991100000|2024-07-14 21:05:00|823.24|815.24|823.43|815.43|823.52|815.52|823.24|815.24|12
1720991110000|2024-07-14 21:05:10|823.47|815.47|823.56|815.56|823.56|815.56|823.46|815.46|8
1720991120000|2024-07-14 21:05:20|823.52|815.52|823.61|815.61|823.65|815.65|823.52|815.52|9
1720991130000|2024-07-14 21:05:30|823.6|815.6|823.81|815.81|823.82|815.82|823.6|815.6|11
1720991140000|2024-07-14 21:05:40|823.8|815.8|823.71|815.71|823.8|815.8|823.71|815.71|4
1720991150000|2024-07-14 21:05:50|823.72|815.72|823.71|815.71|823.72|815.72|823.71|815.71|2
1720991160000|2024-07-14 21:06:00|823.72|815.72|823.81|815.81|823.82|815.82|823.72|815.72|9
1720991170000|2024-07-14 21:06:10|823.82|815.82|824.16|816.16|824.21|816.21|823.82|815.82|15
1720991180000|2024-07-14 21:06:20|824.19|816.19|824.41|816.41|824.45|816.45|824.16|816.16|21
1720991190000|2024-07-14 21:06:30|824.4|816.4|824.42|816.42|824.56|816.56|824.4|816.4|19
1720991200000|2024-07-14 21:06:40|824.45|816.45|824.42|816.42|824.49|816.49|824.42|816.42|4
1720991210000|2024-07-14 21:06:50|824.49|816.49|824.56|816.56|824.6|816.6|824.47|816.47|11
1720991220000|2024-07-14 21:07:00|824.6|816.6|824.75|816.75|824.81|816.81|824.6|816.6|12
1720991230000|2024-07-14 21:07:10|824.77|816.77|825.49|817.49|825.49|817.49|824.72|816.72|18
1720991240000|2024-07-14 21:07:20|825.54|817.54|825.7|817.7|825.7|817.7|825.54|817.54|5
1720991250000|2024-07-14 21:07:30|825.72|817.72|825.72|817.72|825.74|817.74|825.7|817.7|14
1720991260000|2024-07-14 21:07:40|825.69|817.69|825.73|817.73|825.75|817.75|825.67|817.67|16
1720991270000|2024-07-14 21:07:50|825.72|817.72|825.93|817.93|825.93|817.93|825.72|817.72|17
1720991280000|2024-07-14 21:08:00|825.97|817.97|825.88|817.88|826.06|818.06|825.76|817.76|19
1720991290000|2024-07-14 21:08:10|825.94|817.94|825.97|817.97|826.03|818.03|825.89|817.89|20
1720991300000|2024-07-14 21:08:20|825.93|817.93|826.19|818.19|826.19|818.19|825.93|817.93|16
1720991310000|2024-07-14 21:08:30|826.15|818.15|826.29|818.29|826.29|818.29|826.15|818.15|10
1720991320000|2024-07-14 21:08:40|826.3|818.3|826.79|818.79|826.8|818.8|826.29|818.29|9
1720991330000|2024-07-14 21:08:50|826.8|818.8|826.75|818.75|826.8|818.8|826.66|818.66|14
1720991340000|2024-07-14 21:09:00|826.79|818.79|826.74|818.74|826.79|818.79|826.74|818.74|7
1720991350000|2024-07-14 21:09:10|826.76|818.76|826.69|818.69|826.79|818.79|826.65|818.65|14
1720991360000|2024-07-14 21:09:20|826.68|818.68|826.8|818.8|826.8|818.8|826.68|818.68|16
1720991370000|2024-07-14 21:09:30|827.12|819.12|827.72|819.72|828.02|820.02|827.11|819.11|27
1720991380000|2024-07-14 21:09:40|827.73|819.73|827.96|819.96|828.13|820.13|827.73|819.73|21
1720991390000|2024-07-14 21:09:50|827.97|819.97|827.32|819.32|828|820|827.32|819.32|20
1720991400000|2024-07-14 21:10:00|827.29|819.29|827.57|819.57|827.57|819.57|827|819|30
1720991410000|2024-07-14 21:10:10|827.55|819.55|828.04|820.04|828.04|820.04|827.55|819.55|22
1720991420000|2024-07-14 21:10:20|827.99|819.99|827.98|819.98|828.03|820.03|827.88|819.88|19
1720991430000|2024-07-14 21:10:30|828.03|820.03|827.63|819.63|828.03|820.03|827.6|819.6|20
1720991440000|2024-07-14 21:10:40|827.59|819.59|827.51|819.51|827.6|819.6|827.39|819.39|24
1720991450000|2024-07-14 21:10:50|827.5|819.5|827.59|819.59|827.6|819.6|827.5|819.5|16
1720991460000|2024-07-14 21:11:00|827.62|819.62|827.84|819.84|827.85|819.85|827.62|819.62|19
1720991470000|2024-07-14 21:11:10|827.82|819.82|828.35|820.35|828.39|820.39|827.82|819.82|12
1720991480000|2024-07-14 21:11:20|828.38|820.38|828.32|820.32|828.44|820.44|828.3|820.3|17
1720991490000|2024-07-14 21:11:30|828.35|820.35|828.32|820.32|828.39|820.39|828.3|820.3|10
1720991500000|2024-07-14 21:11:40|828.35|820.35|828.07|820.07|828.35|820.35|828.07|820.07|8
1720991510000|2024-07-14 21:11:50|828.09|820.09|827.7|819.7|828.09|820.09|827.62|819.62|24
1720991520000|2024-07-14 21:12:00|827.71|819.71|828.02|820.02|828.12|820.12|827.71|819.71|21
1720991530000|2024-07-14 21:12:10|828|820|828.07|820.07|828.1|820.1|828|820|7
1720991540000|2024-07-14 21:12:20|828.02|820.02|827.64|819.64|828.02|820.02|827.62|819.62|17
1720991550000|2024-07-14 21:12:30|827.62|819.62|827.62|819.62|827.65|819.65|827.55|819.55|8
1720991560000|2024-07-14 21:12:40|827.6|819.6|827.47|819.47|827.6|819.6|827.33|819.33|14
1720991570000|2024-07-14 21:12:50|827.44|819.44|827.45|819.45|827.52|819.52|827.4|819.4|17
1720991580000|2024-07-14 21:13:00|827.47|819.47|827.5|819.5|827.52|819.52|827.37|819.37|19
1720991590000|2024-07-14 21:13:10|827.51|819.51|827.54|819.54|827.61|819.61|827.5|819.5|12
1720991600000|2024-07-14 21:13:20|827.51|819.51|827.6|819.6|827.6|819.6|827.51|819.51|21
1720991610000|2024-07-14 21:13:30|827.58|819.58|827.58|819.58|827.6|819.6|827.54|819.54|9
1720991620000|2024-07-14 21:13:40|827.6|819.6|827.41|819.41|827.6|819.6|827.41|819.41|17
1720991630000|2024-07-14 21:13:50|827.45|819.45|827.44|819.44|827.52|819.52|827.44|819.44|15
1720991640000|2024-07-14 21:14:00|827.46|819.46|827.65|819.65|827.65|819.65|827.46|819.46|9
1720991650000|2024-07-14 21:14:10|827.66|819.66|827.84|819.84|827.84|819.84|827.62|819.62|16
1720991660000|2024-07-14 21:14:20|827.86|819.86|828.09|820.09|828.1|820.1|827.86|819.86|17
1720991670000|2024-07-14 21:14:30|828.07|820.07|828.25|820.25|828.25|820.25|828.07|820.07|14
1720991680000|2024-07-14 21:14:40|828.24|820.24|828.59|820.59|828.63|820.63|828.24|820.24|13
1720991690000|2024-07-14 21:14:50|828.63|820.63|828.67|820.67|828.72|820.72|828.59|820.59|10
1720991700000|2024-07-14 21:15:00|828.66|820.66|828.8|820.8|828.93|820.93|828.6|820.6|19
1720991710000|2024-07-14 21:15:10|828.79|820.79|828.88|820.88|828.9|820.9|828.78|820.78|19
1720991720000|2024-07-14 21:15:20|828.89|820.89|829|821|829.04|821.04|828.85|820.85|13
1720991730000|2024-07-14 21:15:30|829.02|821.02|828.95|820.95|829.02|821.02|828.95|820.95|5
1720991740000|2024-07-14 21:15:40|828.94|820.94|828.9|820.9|828.95|820.95|828.9|820.9|7
1720991750000|2024-07-14 21:15:50|828.92|820.92|828.8|820.8|829|821|828.8|820.8|14
1720991760000|2024-07-14 21:16:00|828.79|820.79|828.9|820.9|828.92|820.92|828.6|820.6|21
1720991770000|2024-07-14 21:16:10|828.87|820.87|829|821|829|821|828.84|820.84|9
1720991780000|2024-07-14 21:16:20|829.02|821.02|829.06|821.06|829.06|821.06|829.02|821.02|6
1720991800000|2024-07-14 21:16:40|829.04|821.04|829.04|821.04|829.06|821.06|829.04|821.04|6
1720991810000|2024-07-14 21:16:50|829.02|821.02|829.04|821.04|829.06|821.06|829.02|821.02|6
1720991820000|2024-07-14 21:17:00|829.06|821.06|829.06|821.06|829.06|821.06|829.04|821.04|3
1720991830000|2024-07-14 21:17:10|829.04|821.04|829.52|821.52|829.55|821.55|829.04|821.04|12
1720991840000|2024-07-14 21:17:20|829.54|821.54|829.55|821.55|829.56|821.56|829.52|821.52|4
1720991850000|2024-07-14 21:17:30|829.56|821.56|829.47|821.47|829.56|821.56|829.42|821.42|12
1720991860000|2024-07-14 21:17:40|829.45|821.45|829.47|821.47|829.5|821.5|829.27|821.27|8
1720991870000|2024-07-14 21:17:50|829.39|821.39|829.46|821.46|829.47|821.47|829.39|821.39|12
1720991880000|2024-07-14 21:18:00|829.53|821.53|829.46|821.46|829.56|821.56|829.42|821.42|13
1720991890000|2024-07-14 21:18:10|829.47|821.47|829.53|821.53|829.54|821.54|829.43|821.43|8
1720991900000|2024-07-14 21:18:20|829.49|821.49|829.48|821.48|829.57|821.57|829.48|821.48|9
1720991910000|2024-07-14 21:18:30|829.45|821.45|829.66|821.66|829.66|821.66|829.45|821.45|7
1720991920000|2024-07-14 21:18:40|829.68|821.68|829.69|821.69|829.73|821.73|829.65|821.65|11
1720991930000|2024-07-14 21:18:50|829.7|821.7|829.65|821.65|829.73|821.73|829.65|821.65|14
1720991940000|2024-07-14 21:19:00|829.64|821.64|829.97|821.97|829.97|821.97|829.64|821.64|7
1720991950000|2024-07-14 21:19:10|830|822|830.4|822.4|830.53|822.53|830|822|16
1720991960000|2024-07-14 21:19:20|830.32|822.32|830.3|822.3|830.35|822.35|830.25|822.25|20
1720991970000|2024-07-14 21:19:30|830.32|822.32|830.4|822.4|830.48|822.48|830.32|822.32|15
1720991980000|2024-07-14 21:19:40|830.38|822.38|830.29|822.29|830.38|822.38|830.29|822.29|10
1720991990000|2024-07-14 21:19:50|830.27|822.27|830.22|822.22|830.27|822.27|830.2|822.2|14
1720992000000|2024-07-14 21:20:00|830.23|822.23|830.3|822.3|830.35|822.35|830.23|822.23|11
1720992010000|2024-07-14 21:20:10|830.34|822.34|830.34|822.34|830.35|822.35|830.3|822.3|7
1720992020000|2024-07-14 21:20:20|830.35|822.35|831.15|823.15|831.15|823.15|830.34|822.34|22
1720992030000|2024-07-14 21:20:30|831.12|823.12|832.1|824.1|832.52|824.52|831.11|823.11|33
1720992040000|2024-07-14 21:20:40|832|824|831.39|823.39|832.01|824.01|831.33|823.33|34
1720992050000|2024-07-14 21:20:50|831.41|823.41|831.54|823.54|831.77|823.77|831.41|823.41|22
1720992060000|2024-07-14 21:21:00|831.56|823.56|832.14|824.14|832.14|824.14|831.51|823.51|22
1720992070000|2024-07-14 21:21:10|832.16|824.16|833.03|825.03|833.03|825.03|832.11|824.11|29
1720992080000|2024-07-14 21:21:20|833.02|825.02|833.1|825.1|833.24|825.24|832.94|824.94|23
1720992090000|2024-07-14 21:21:30|833.09|825.09|833.14|825.14|833.23|825.23|833.09|825.09|21
1720992100000|2024-07-14 21:21:40|833.15|825.15|833.18|825.18|833.18|825.18|833.05|825.05|12
1720992110000|2024-07-14 21:21:50|833.22|825.22|833.8|825.8|833.82|825.82|833.22|825.22|20
1720992120000|2024-07-14 21:22:00|833.82|825.82|833.75|825.75|833.82|825.82|833.75|825.75|8
1720992130000|2024-07-14 21:22:10|833.74|825.74|833.7|825.7|833.82|825.82|833.67|825.67|20
1720992140000|2024-07-14 21:22:20|833.65|825.65|833.6|825.6|833.7|825.7|833.6|825.6|4
1720992150000|2024-07-14 21:22:30|833.65|825.65|833.52|825.52|833.65|825.65|833.52|825.52|9
1720992160000|2024-07-14 21:22:40|833.59|825.59|833.85|825.85|833.87|825.87|833.59|825.59|13
1720992170000|2024-07-14 21:22:50|833.84|825.84|834|826|834.04|826.04|833.84|825.84|8
1720992180000|2024-07-14 21:23:00|833.99|825.99|834.04|826.04|834.04|826.04|833.92|825.92|10
1720992200000|2024-07-14 21:23:20|834.05|826.05|834.2|826.2|834.23|826.23|834.05|826.05|6
1720992210000|2024-07-14 21:23:30|834.19|826.19|834.12|826.12|834.23|826.23|834.08|826.08|7
1720992220000|2024-07-14 21:23:40|834.28|826.28|835.29|827.29|835.31|827.31|834.28|826.28|22
1720992230000|2024-07-14 21:23:50|835.27|827.27|835.64|827.64|835.66|827.66|835.27|827.27|17
1720992240000|2024-07-14 21:24:00|835.68|827.68|836.2|828.2|836.2|828.2|835.53|827.53|26
1720992250000|2024-07-14 21:24:10|836.17|828.17|836.2|828.2|836.21|828.21|836.07|828.07|26
1720992260000|2024-07-14 21:24:20|836.15|828.15|836.67|828.67|836.67|828.67|835.95|827.95|25
1720992270000|2024-07-14 21:24:30|836.87|828.87|836.32|828.32|836.88|828.88|836.32|828.32|27
1720992280000|2024-07-14 21:24:40|836.3|828.3|837.17|829.17|837.17|829.17|836.3|828.3|19
1720992290000|2024-07-14 21:24:50|837.18|829.18|838.21|830.21|838.23|830.23|837.18|829.18|32
1720992300000|2024-07-14 21:25:00|838.34|830.34|838.64|830.64|838.67|830.67|838.32|830.32|29
1720992310000|2024-07-14 21:25:10|838.59|830.59|838.6|830.6|838.6|830.6|838.57|830.57|6
1720992320000|2024-07-14 21:25:20|838.59|830.59|839.07|831.07|839.07|831.07|838.57|830.57|15
1720992330000|2024-07-14 21:25:30|839.08|831.08|839.09|831.09|839.18|831.18|839.04|831.04|14
1720992340000|2024-07-14 21:25:40|839.13|831.13|839.63|831.63|840.04|832.04|839.13|831.13|30
1720992350000|2024-07-14 21:25:50|839.65|831.65|839.68|831.68|839.77|831.77|839.4|831.4|20
1720992360000|2024-07-14 21:26:00|839.67|831.67|839.4|831.4|839.67|831.67|839.4|831.4|26
1720992370000|2024-07-14 21:26:10|839.37|831.37|839.61|831.61|839.66|831.66|839.27|831.27|24
1720992380000|2024-07-14 21:26:20|839.65|831.65|840.24|832.24|840.24|832.24|839.6|831.6|17
1720992390000|2024-07-14 21:26:30|840.18|832.18|840.18|832.18|840.26|832.26|840.18|832.18|12
1720992400000|2024-07-14 21:26:40|840.42|832.42|840.59|832.59|840.7|832.7|840.42|832.42|26
1720992410000|2024-07-14 21:26:50|840.61|832.61|840.78|832.78|840.8|832.8|840.57|832.57|14
1720992420000|2024-07-14 21:27:00|840.75|832.75|840.54|832.54|840.75|832.75|840.53|832.53|13
1720992430000|2024-07-14 21:27:10|840.66|832.66|840.65|832.65|840.78|832.78|840.65|832.65|15
1720992440000|2024-07-14 21:27:20|840.63|832.63|840.69|832.69|840.78|832.78|840.63|832.63|18
1720992450000|2024-07-14 21:27:30|840.67|832.67|840.53|832.53|840.69|832.69|840.53|832.53|13
1720992460000|2024-07-14 21:27:40|840.52|832.52|840.48|832.48|840.6|832.6|840.44|832.44|26
1720992470000|2024-07-14 21:27:50|840.5|832.5|840|832|840.5|832.5|840|832|24
1720992480000|2024-07-14 21:28:00|839.99|831.99|840.57|832.57|840.57|832.57|839.77|831.77|30
1720992490000|2024-07-14 21:28:10|840.53|832.53|840.47|832.47|840.55|832.55|840.47|832.47|18
1720992500000|2024-07-14 21:28:20|840.45|832.45|840.38|832.38|840.45|832.45|840.3|832.3|13
1720992510000|2024-07-14 21:28:30|840.42|832.42|840.34|832.34|840.45|832.45|840.27|832.27|22
1720992520000|2024-07-14 21:28:40|840.42|832.42|840.47|832.47|840.51|832.51|840.37|832.37|10
1720992530000|2024-07-14 21:28:50|840.42|832.42|840.28|832.28|840.42|832.42|840.27|832.27|8
1720992540000|2024-07-14 21:29:00|840.3|832.3|840.25|832.25|840.33|832.33|840.23|832.23|9
1720992550000|2024-07-14 21:29:10|840.27|832.27|840.18|832.18|840.48|832.48|840.18|832.18|24
1720992560000|2024-07-14 21:29:20|840.09|832.09|839.65|831.65|840.3|832.3|839.65|831.65|26
1720992570000|2024-07-14 21:29:30|839.64|831.64|838.53|830.53|839.64|831.64|838.47|830.47|30
1720992580000|2024-07-14 21:29:40|838.51|830.51|840.24|832.24|840.65|832.65|838.32|830.32|33
1720992590000|2024-07-14 21:29:50|840.17|832.17|840.07|832.07|840.2|832.2|840.07|832.07|20
1720992600000|2024-07-14 21:30:00|839.87|831.87|840.19|832.19|840.19|832.19|839.87|831.87|20
1720992610000|2024-07-14 21:30:10|840.15|832.15|840.59|832.59|840.59|832.59|840.12|832.12|17
1720992620000|2024-07-14 21:30:20|840.62|832.62|840.59|832.59|840.62|832.62|840.55|832.55|7
1720992630000|2024-07-14 21:30:30|840.57|832.57|840.6|832.6|840.61|832.61|840.52|832.52|20
1720992640000|2024-07-14 21:30:40|840.61|832.61|840.59|832.59|840.61|832.61|840.55|832.55|6
1720992650000|2024-07-14 21:30:50|840.61|832.61|840.55|832.55|840.61|832.61|840.52|832.52|13
1720992660000|2024-07-14 21:31:00|840.53|832.53|840.61|832.61|840.61|832.61|840.52|832.52|12
1720992670000|2024-07-14 21:31:10|840.63|832.63|840.62|832.62|840.69|832.69|840.6|832.6|15
1720992680000|2024-07-14 21:31:20|840.64|832.64|840.72|832.72|840.75|832.75|840.64|832.64|14
1720992690000|2024-07-14 21:31:30|840.7|832.7|840.6|832.6|840.7|832.7|840.57|832.57|17
1720992700000|2024-07-14 21:31:40|840.61|832.61|840.55|832.55|840.61|832.61|840.54|832.54|15
1720992710000|2024-07-14 21:31:50|840.54|832.54|840.58|832.58|840.6|832.6|840.54|832.54|13
1720992720000|2024-07-14 21:32:00|840.6|832.6|840.54|832.54|840.76|832.76|840.51|832.51|18
1720992730000|2024-07-14 21:32:10|840.55|832.55|839.53|831.53|840.57|832.57|839.51|831.51|24
1720992740000|2024-07-14 21:32:20|839.54|831.54|839.65|831.65|839.65|831.65|839.16|831.16|25
1720992750000|2024-07-14 21:32:30|839.64|831.64|840.21|832.21|840.22|832.22|839.64|831.64|18
1720992760000|2024-07-14 21:32:40|840.19|832.19|840.23|832.23|840.26|832.26|840.15|832.15|16
1720992770000|2024-07-14 21:32:50|840.21|832.21|840.28|832.28|840.34|832.34|840.12|832.12|16
1720992780000|2024-07-14 21:33:00|840.27|832.27|840.53|832.53|840.57|832.57|840.27|832.27|11
1720992790000|2024-07-14 21:33:10|840.54|832.54|840.54|832.54|840.55|832.55|840.54|832.54|3
1720992800000|2024-07-14 21:33:20|840.52|832.52|840.49|832.49|840.54|832.54|840.49|832.49|10
1720992810000|2024-07-14 21:33:30|840.5|832.5|840.49|832.49|840.51|832.51|840.49|832.49|8
1720992820000|2024-07-14 21:33:40|840.45|832.45|840.4|832.4|840.45|832.45|840.39|832.39|10
1720992830000|2024-07-14 21:33:50|840.41|832.41|840.39|832.39|840.41|832.41|840.39|832.39|5
1720992840000|2024-07-14 21:34:00|840.42|832.42|840.25|832.25|840.42|832.42|840.2|832.2|11
1720992850000|2024-07-14 21:34:10|840.28|832.28|840.24|832.24|840.32|832.32|840.24|832.24|15
1720992860000|2024-07-14 21:34:20|840.22|832.22|840.18|832.18|840.24|832.24|840.18|832.18|5
1720992870000|2024-07-14 21:34:30|840.19|832.19|840.19|832.19|840.2|832.2|840.17|832.17|7
1720992880000|2024-07-14 21:34:40|840.18|832.18|840.11|832.11|840.18|832.18|840.11|832.11|2
1720992890000|2024-07-14 21:34:50|840.1|832.1|839.72|831.72|840.1|832.1|839.72|831.72|16
1720992900000|2024-07-14 21:35:00|839.76|831.76|839.29|831.29|839.76|831.76|839.29|831.29|14
1720992910000|2024-07-14 21:35:10|839.26|831.26|839.22|831.22|839.26|831.26|839.21|831.21|4
1720992920000|2024-07-14 21:35:20|839.19|831.19|838.86|830.86|839.2|831.2|838.82|830.82|14
1720992930000|2024-07-14 21:35:30|838.82|830.82|838.82|830.82|838.82|830.82|838.82|830.82|1
1720992940000|2024-07-14 21:35:40|838.89|830.89|838.91|830.91|838.91|830.91|838.89|830.89|3
1720992950000|2024-07-14 21:35:50|838.89|830.89|838.74|830.74|838.89|830.89|838.74|830.74|4
1720992960000|2024-07-14 21:36:00|838.67|830.67|838.07|830.07|838.67|830.67|838.07|830.07|14
1720992970000|2024-07-14 21:36:10|838.05|830.05|837.96|829.96|838.06|830.06|837.95|829.95|12
1720992980000|2024-07-14 21:36:20|837.95|829.95|837.82|829.82|837.96|829.96|837.82|829.82|11
1720992990000|2024-07-14 21:36:30|837.78|829.78|837.4|829.4|837.78|829.78|837.36|829.36|19
1720993000000|2024-07-14 21:36:40|837.42|829.42|837.57|829.57|837.61|829.61|837.37|829.37|20
1720993010000|2024-07-14 21:36:50|837.53|829.53|837.57|829.57|837.57|829.57|837.53|829.53|2
1720993020000|2024-07-14 21:37:00|837.53|829.53|837.52|829.52|837.57|829.57|837.52|829.52|6
1720993030000|2024-07-14 21:37:10|837.54|829.54|837.16|829.16|837.54|829.54|837.12|829.12|10
1720993040000|2024-07-14 21:37:20|837.15|829.15|837.41|829.41|837.41|829.41|837.11|829.11|11
1720993050000|2024-07-14 21:37:30|837.46|829.46|837.58|829.58|837.62|829.62|837.46|829.46|7
1720993060000|2024-07-14 21:37:40|837.66|829.66|838.27|830.27|838.27|830.27|837.66|829.66|12
1720993070000|2024-07-14 21:37:50|838.31|830.31|838.35|830.35|838.35|830.35|838.27|830.27|9
1720993080000|2024-07-14 21:38:00|838.36|830.36|838.47|830.47|838.47|830.47|838.31|830.31|9
1720993090000|2024-07-14 21:38:10|838.52|830.52|838.52|830.52|838.52|830.52|838.52|830.52|1
1720993100000|2024-07-14 21:38:20|838.54|830.54|838.54|830.54|838.54|830.54|838.54|830.54|1
1720993110000|2024-07-14 21:38:30|838.52|830.52|838.54|830.54|838.54|830.54|838.52|830.52|2
1720993120000|2024-07-14 21:38:40|838.52|830.52|838.44|830.44|838.52|830.52|838.41|830.41|9
1720993130000|2024-07-14 21:38:50|838.41|830.41|838.4|830.4|838.41|830.41|838.4|830.4|4
1720993140000|2024-07-14 21:39:00|838.41|830.41|838.44|830.44|838.45|830.45|838.41|830.41|3
1720993150000|2024-07-14 21:39:10|838.45|830.45|838.41|830.41|838.49|830.49|838.41|830.41|6
1720993160000|2024-07-14 21:39:20|838.44|830.44|838.51|830.51|838.51|830.51|838.44|830.44|4
1720993170000|2024-07-14 21:39:30|838.56|830.56|838.51|830.51|838.56|830.56|838.51|830.51|3
1720993180000|2024-07-14 21:39:40|838.55|830.55|838.55|830.55|838.55|830.55|838.55|830.55|1
1720993200000|2024-07-14 21:40:00|838.51|830.51|838.41|830.41|838.51|830.51|838.37|830.37|6
1720993210000|2024-07-14 21:40:10|838.44|830.44|838.44|830.44|838.44|830.44|838.41|830.41|3
1720993220000|2024-07-14 21:40:20|838.46|830.46|838.55|830.55|838.55|830.55|838.46|830.46|2
1720993230000|2024-07-14 21:40:30|838.56|830.56|838.55|830.55|838.56|830.56|838.55|830.55|2
1720993240000|2024-07-14 21:40:40|838.57|830.57|839.29|831.29|839.31|831.31|838.57|830.57|12
1720993250000|2024-07-14 21:40:50|839.3|831.3|839.32|831.32|839.35|831.35|839.27|831.27|13
1720993260000|2024-07-14 21:41:00|839.31|831.31|840.51|832.51|840.51|832.51|839.31|831.31|16
1720993270000|2024-07-14 21:41:10|840.47|832.47|840.75|832.75|840.75|832.75|840.47|832.47|8
1720993280000|2024-07-14 21:41:20|840.76|832.76|840.76|832.76|840.76|832.76|840.75|832.75|3
1720993290000|2024-07-14 21:41:30|840.75|832.75|840.7|832.7|840.75|832.75|840.62|832.62|6
1720993310000|2024-07-14 21:41:50|840.6|832.6|840.35|832.35|840.6|832.6|840.3|832.3|4
1720993320000|2024-07-14 21:42:00|840.1|832.1|840.1|832.1|840.1|832.1|840.1|832.1|1
1720993330000|2024-07-14 21:42:10|840.05|832.05|840.05|832.05|840.1|832.1|840.05|832.05|3
1720993340000|2024-07-14 21:42:20|840|832|840|832|840|832|840|832|1
1720993360000|2024-07-14 21:42:40|839.95|831.95|839.95|831.95|839.95|831.95|839.95|831.95|1
1720993390000|2024-07-14 21:43:10|840|832|840|832|840|832|840|832|1
1720993420000|2024-07-14 21:43:40|839.9|831.9|839.8|831.8|839.9|831.9|839.75|831.75|5
1720993430000|2024-07-14 21:43:50|839.75|831.75|839.35|831.35|839.8|831.8|839.35|831.35|9
1720993440000|2024-07-14 21:44:00|839.4|831.4|839.35|831.35|839.5|831.5|839.35|831.35|6
1720993450000|2024-07-14 21:44:10|839.3|831.3|839.25|831.25|839.45|831.45|839.25|831.25|6
1720993460000|2024-07-14 21:44:20|839.3|831.3|839.65|831.65|839.65|831.65|839.25|831.25|9
1720993470000|2024-07-14 21:44:30|839.7|831.7|839.65|831.65|839.7|831.7|839.65|831.65|2
1720993480000|2024-07-14 21:44:40|839.6|831.6|839.6|831.6|839.6|831.6|839.6|831.6|1
1720993490000|2024-07-14 21:44:50|839.65|831.65|839.65|831.65|839.65|831.65|839.65|831.65|1
1720993500000|2024-07-14 21:45:00|839.6|831.6|839.65|831.65|839.65|831.65|839.6|831.6|2
1720993540000|2024-07-14 21:45:40|839.6|831.6|839.6|831.6|839.65|831.65|839.6|831.6|7
1720993550000|2024-07-14 21:45:50|839.65|831.65|839.6|831.6|839.65|831.65|839.6|831.6|4
1720993560000|2024-07-14 21:46:00|839.55|831.55|839.55|831.55|839.55|831.55|839.55|831.55|1
1720993570000|2024-07-14 21:46:10|839.6|831.6|839.65|831.65|839.65|831.65|839.6|831.6|2
1720993610000|2024-07-14 21:46:50|839.6|831.6|839.65|831.65|839.65|831.65|839.6|831.6|2
1720993620000|2024-07-14 21:47:00|839.6|831.6|839.55|831.55|839.65|831.65|839.55|831.55|4
1720993630000|2024-07-14 21:47:10|839.6|831.6|839.65|831.65|839.65|831.65|839.6|831.6|2
1720993640000|2024-07-14 21:47:20|839.6|831.6|839.6|831.6|839.6|831.6|839.55|831.55|3
1720993650000|2024-07-14 21:47:30|839.65|831.65|839.75|831.75|839.75|831.75|839.65|831.65|2
1720993660000|2024-07-14 21:47:40|839.8|831.8|839.8|831.8|839.8|831.8|839.8|831.8|1
1720993690000|2024-07-14 21:48:10|839.85|831.85|840.55|832.55|840.55|832.55|839.85|831.85|9
1720993700000|2024-07-14 21:48:20|840.5|832.5|840.45|832.45|840.5|832.5|840.45|832.45|2
1720993710000|2024-07-14 21:48:30|840.5|832.5|840.95|832.95|841.05|833.05|840.5|832.5|6
1720993720000|2024-07-14 21:48:40|841|833|841|833|841|833|840.85|832.85|7
1720993730000|2024-07-14 21:48:50|841.05|833.05|841.05|833.05|841.05|833.05|841.05|833.05|1
1720993740000|2024-07-14 21:49:00|841.15|833.15|841.15|833.15|841.15|833.15|841.15|833.15|1
1720993750000|2024-07-14 21:49:10|841.1|833.1|841.1|833.1|841.1|833.1|841.05|833.05|3
1720993760000|2024-07-14 21:49:20|841.05|833.05|841.15|833.15|841.15|833.15|841.05|833.05|3
1720993770000|2024-07-14 21:49:30|841.2|833.2|841.25|833.25|841.25|833.25|841.2|833.2|2
1720993780000|2024-07-14 21:49:40|841.2|833.2|841.15|833.15|841.2|833.2|841.15|833.15|4
1720993790000|2024-07-14 21:49:50|841.2|833.2|841.25|833.25|841.25|833.25|841.2|833.2|2
1720993800000|2024-07-14 21:50:00|841.2|833.2|841.25|833.25|841.25|833.25|841.2|833.2|2
1720993810000|2024-07-14 21:50:10|841.2|833.2|841.15|833.15|841.3|833.3|841.15|833.15|15
1720993820000|2024-07-14 21:50:20|841.2|833.2|841.25|833.25|841.25|833.25|841.15|833.15|10
1720993830000|2024-07-14 21:50:30|841.2|833.2|841.2|833.2|841.25|833.25|841.15|833.15|15
1720993840000|2024-07-14 21:50:40|841.15|833.15|841.25|833.25|841.25|833.25|841.15|833.15|9
1720993850000|2024-07-14 21:50:50|841.2|833.2|841.25|833.25|841.25|833.25|841.2|833.2|2
1720993890000|2024-07-14 21:51:30|841.2|833.2|841.25|833.25|841.25|833.25|841.2|833.2|4
1720993910000|2024-07-14 21:51:50|841.2|833.2|841.2|833.2|841.2|833.2|841.2|833.2|1
1720993920000|2024-07-14 21:52:00|841.25|833.25|841.25|833.25|841.25|833.25|841.2|833.2|3
1720993930000|2024-07-14 21:52:10|841.2|833.2|841.4|833.4|841.4|833.4|841.2|833.2|5
1720993940000|2024-07-14 21:52:20|841.3|833.3|841.35|833.35|841.35|833.35|841.3|833.3|2
1720993950000|2024-07-14 21:52:30|841.3|833.3|841.3|833.3|841.3|833.3|841.3|833.3|1
1720993960000|2024-07-14 21:52:40|841.35|833.35|841.35|833.35|841.35|833.35|841.35|833.35|1
1720993970000|2024-07-14 21:52:50|841.4|833.4|841.35|833.35|841.4|833.4|841.35|833.35|2
1720993980000|2024-07-14 21:53:00|841.3|833.3|841.35|833.35|841.35|833.35|841.3|833.3|6
1720994020000|2024-07-14 21:53:40|841.3|833.3|841.35|833.35|841.35|833.35|841.3|833.3|10
1720994030000|2024-07-14 21:53:50|841.3|833.3|841.35|833.35|841.35|833.35|841.3|833.3|6
1720994040000|2024-07-14 21:54:00|841.3|833.3|841.4|833.4|841.4|833.4|841.3|833.3|3
1720994050000|2024-07-14 21:54:10|841.35|833.35|841.3|833.3|841.35|833.35|841.3|833.3|2
1720994120000|2024-07-14 21:55:20|841.35|833.35|841.35|833.35|841.35|833.35|841.35|833.35|1
1720994140000|2024-07-14 21:55:40|841.5|833.5|841.85|833.85|841.85|833.85|841.5|833.5|2
1720994150000|2024-07-14 21:55:50|841.8|833.8|841.8|833.8|841.8|833.8|841.8|833.8|1
1720994180000|2024-07-14 21:56:20|841.65|833.65|841.2|833.2|841.65|833.65|841.15|833.15|6
1720994190000|2024-07-14 21:56:30|841.25|833.25|841.15|833.15|841.25|833.25|841.15|833.15|5
1720994200000|2024-07-14 21:56:40|841.2|833.2|841.15|833.15|841.2|833.2|841.15|833.15|4
1720994210000|2024-07-14 21:56:50|841.1|833.1|841.1|833.1|841.1|833.1|841.1|833.1|1
1720994220000|2024-07-14 21:57:00|841.2|833.2|841.2|833.2|841.2|833.2|841.2|833.2|1
1720994230000|2024-07-14 21:57:10|841.25|833.25|841.4|833.4|841.4|833.4|841.2|833.2|4
1720994240000|2024-07-14 21:57:20|841.35|833.35|841.4|833.4|841.4|833.4|841.3|833.3|7
1720994250000|2024-07-14 21:57:30|841.35|833.35|841.4|833.4|841.4|833.4|841.35|833.35|2
1720994260000|2024-07-14 21:57:40|841.45|833.45|841.5|833.5|841.5|833.5|841.45|833.45|2
1720994270000|2024-07-14 21:57:50|841.55|833.55|842.4|834.4|842.4|834.4|841.55|833.55|12
1720994280000|2024-07-14 21:58:00|842.45|834.45|842.4|834.4|842.55|834.55|842.4|834.4|8
1720994290000|2024-07-14 21:58:10|842.35|834.35|842.3|834.3|842.35|834.35|842.3|834.3|2
1720994300000|2024-07-14 21:58:20|842.35|834.35|842.45|834.45|842.45|834.45|842.35|834.35|2
1720994310000|2024-07-14 21:58:30|842.4|834.4|842.55|834.55|842.55|834.55|842.4|834.4|2
1720994320000|2024-07-14 21:58:40|842.5|834.5|842.5|834.5|842.5|834.5|842.5|834.5|1
1720994330000|2024-07-14 21:58:50|842.55|834.55|842.65|834.65|842.65|834.65|842.55|834.55|3
1720994340000|2024-07-14 21:59:00|842.75|834.75|842.8|834.8|842.8|834.8|842.75|834.75|2
1720994360000|2024-07-14 21:59:20|842.95|834.95|842.95|834.95|842.95|834.95|842.95|834.95|1
1720994370000|2024-07-14 21:59:30|843|835|843.2|835.2|843.2|835.2|843|835|5
1720994380000|2024-07-14 21:59:40|843.25|835.25|843.7|835.7|843.7|835.7|843.1|835.1|6
1720994400000|2024-07-14 22:00:00|843.95|835.95|843.9|835.9|844.25|836.25|843.85|835.85|10
1720994410000|2024-07-14 22:00:10|843.95|835.95|844|836|844.1|836.1|843.95|835.95|5
1720994420000|2024-07-14 22:00:20|844.25|836.25|844.55|836.55|844.6|836.6|844.25|836.25|12
1720994430000|2024-07-14 22:00:30|844.65|836.65|844.65|836.65|844.65|836.65|844.65|836.65|1
1720994440000|2024-07-14 22:00:40|844.55|836.55|844.6|836.6|844.6|836.6|844.55|836.55|2
1720994450000|2024-07-14 22:00:50|844.5|836.5|844.05|836.05|844.5|836.5|844.05|836.05|4
1720994460000|2024-07-14 22:01:00|843.65|835.65|843.9|835.9|843.9|835.9|843.6|835.6|6
1720994470000|2024-07-14 22:01:10|843.85|835.85|843.85|835.85|843.85|835.85|843.8|835.8|3
1720994490000|2024-07-14 22:01:30|843.8|835.8|843.8|835.8|843.8|835.8|843.8|835.8|1
1720994500000|2024-07-14 22:01:40|843.75|835.75|843.65|835.65|843.95|835.95|843.6|835.6|6
1720994510000|2024-07-14 22:01:50|843.7|835.7|843.55|835.55|843.7|835.7|843.55|835.55|6
1720994520000|2024-07-14 22:02:00|843.6|835.6|843.45|835.45|843.6|835.6|843.45|835.45|4
1720994540000|2024-07-14 22:02:20|843.55|835.55|843.6|835.6|843.6|835.6|843.5|835.5|3
1720994550000|2024-07-14 22:02:30|843.65|835.65|843.7|835.7|843.75|835.75|843.65|835.65|4
1720994560000|2024-07-14 22:02:40|843.75|835.75|843.4|835.4|843.75|835.75|843.4|835.4|4
1720994570000|2024-07-14 22:02:50|843.25|835.25|843.9|835.9|843.9|835.9|842.85|834.85|20
1720994580000|2024-07-14 22:03:00|844|836|843.75|835.75|844|836|843.4|835.4|12
1720994590000|2024-07-14 22:03:10|843.9|835.9|844.65|836.65|844.65|836.65|843.9|835.9|10
1720994600000|2024-07-14 22:03:20|844.75|836.75|844.45|836.45|844.85|836.85|844.4|836.4|12
1720994610000|2024-07-14 22:03:30|844.4|836.4|844.4|836.4|844.45|836.45|844.25|836.25|6
1720994620000|2024-07-14 22:03:40|844.35|836.35|844.1|836.1|844.35|836.35|844.1|836.1|12
1720994630000|2024-07-14 22:03:50|844.05|836.05|843.9|835.9|844.05|836.05|843.9|835.9|3
1720994640000|2024-07-14 22:04:00|843.8|835.8|843.65|835.65|843.8|835.8|843.55|835.55|14
1720994650000|2024-07-14 22:04:10|843.6|835.6|843.7|835.7|843.75|835.75|843.6|835.6|7
1720994660000|2024-07-14 22:04:20|843.65|835.65|843.65|835.65|843.75|835.75|843.6|835.6|6
1720994670000|2024-07-14 22:04:30|843.55|835.55|843.6|835.6|843.65|835.65|843.55|835.55|10
1720994680000|2024-07-14 22:04:40|843.7|835.7|844.65|836.65|844.65|836.65|843.7|835.7|7
1720994690000|2024-07-14 22:04:50|844.75|836.75|844.8|836.8|845.15|837.15|844.65|836.65|16
1720994700000|2024-07-14 22:05:00|844.85|836.85|844.45|836.45|844.85|836.85|844.3|836.3|21
1720994710000|2024-07-14 22:05:10|844.4|836.4|844|836|844.65|836.65|844|836|15
1720994720000|2024-07-14 22:05:20|843.95|835.95|844.65|836.65|844.8|836.8|843.6|835.6|18
1720994730000|2024-07-14 22:05:30|844.7|836.7|844.5|836.5|844.7|836.7|844.35|836.35|13
1720994740000|2024-07-14 22:05:40|844.45|836.45|844.1|836.1|844.5|836.5|843.85|835.85|13
1720994750000|2024-07-14 22:05:50|844.05|836.05|843.75|835.75|844.2|836.2|843.75|835.75|9
1720994760000|2024-07-14 22:06:00|843.8|835.8|843.85|835.85|843.9|835.9|843.8|835.8|4
1720994770000|2024-07-14 22:06:10|843.8|835.8|843.6|835.6|844.1|836.1|843.6|835.6|12
1720994780000|2024-07-14 22:06:20|843.55|835.55|843.55|835.55|843.55|835.55|843.5|835.5|5
1720994790000|2024-07-14 22:06:30|843.6|835.6|843.7|835.7|843.8|835.8|843.55|835.55|7
1720994800000|2024-07-14 22:06:40|843.75|835.75|843.75|835.75|843.8|835.8|843.65|835.65|6
1720994810000|2024-07-14 22:06:50|843.85|835.85|843.95|835.95|844|836|843.85|835.85|6
1720994820000|2024-07-14 22:07:00|844|836|844.2|836.2|844.25|836.25|844|836|4
1720994830000|2024-07-14 22:07:10|844.15|836.15|845.05|837.05|845.05|837.05|844|836|15
1720994840000|2024-07-14 22:07:20|845.15|837.15|845|837|845.25|837.25|844.95|836.95|8
1720994850000|2024-07-14 22:07:30|844.95|836.95|844.85|836.85|844.95|836.95|844.75|836.75|6
1720994860000|2024-07-14 22:07:40|844.65|836.65|844.6|836.6|844.7|836.7|844.25|836.25|9
1720994870000|2024-07-14 22:07:50|844.5|836.5|844.15|836.15|844.5|836.5|844.15|836.15|6
1720994880000|2024-07-14 22:08:00|844.05|836.05|844.8|836.8|844.8|836.8|843.95|835.95|16
1720994890000|2024-07-14 22:08:10|844.95|836.95|844.35|836.35|845|837|844.35|836.35|7
1720994900000|2024-07-14 22:08:20|844.4|836.4|844.45|836.45|844.45|836.45|844.3|836.3|5
1720994910000|2024-07-14 22:08:30|844.4|836.4|844.25|836.25|844.4|836.4|844.25|836.25|3
1720994920000|2024-07-14 22:08:40|844.1|836.1|843.7|835.7|844.1|836.1|843.7|835.7|7
1720994930000|2024-07-14 22:08:50|843.75|835.75|843.75|835.75|843.95|835.95|843.7|835.7|7
1720994940000|2024-07-14 22:09:00|843.8|835.8|844.45|836.45|844.45|836.45|843.8|835.8|10
1720994950000|2024-07-14 22:09:10|844.5|836.5|844.65|836.65|844.8|836.8|844.5|836.5|6
1720994960000|2024-07-14 22:09:20|844.6|836.6|844.25|836.25|844.6|836.6|844.2|836.2|6
1720994970000|2024-07-14 22:09:30|844.3|836.3|843.85|835.85|844.3|836.3|843.85|835.85|8
1720994980000|2024-07-14 22:09:40|843.8|835.8|844.5|836.5|844.5|836.5|843.8|835.8|10
1720994990000|2024-07-14 22:09:50|844.6|836.6|844.5|836.5|844.6|836.6|844.5|836.5|4
1720995000000|2024-07-14 22:10:00|844.45|836.45|844.55|836.55|844.6|836.6|844.45|836.45|7
1720995010000|2024-07-14 22:10:10|844.6|836.6|845|837|845|837|844.5|836.5|8
1720995020000|2024-07-14 22:10:20|845.15|837.15|845.1|837.1|845.15|837.15|845.05|837.05|4
1720995030000|2024-07-14 22:10:30|845.05|837.05|845.05|837.05|845.1|837.1|844.95|836.95|7
1720995040000|2024-07-14 22:10:40|845.1|837.1|845.15|837.15|845.15|837.15|845.05|837.05|4
1720995050000|2024-07-14 22:10:50|845.1|837.1|844.95|836.95|845.1|837.1|844.95|836.95|7
1720995060000|2024-07-14 22:11:00|845|837|845|837|845|837|845|837|1
1720995070000|2024-07-14 22:11:10|845.05|837.05|844.95|836.95|845.05|837.05|844.95|836.95|5
1720995080000|2024-07-14 22:11:20|844.9|836.9|844.2|836.2|844.9|836.9|844.2|836.2|8
1720995090000|2024-07-14 22:11:30|844.25|836.25|844.1|836.1|844.35|836.35|844.1|836.1|11
1720995100000|2024-07-14 22:11:40|844.05|836.05|844.1|836.1|844.2|836.2|844.05|836.05|7
1720995110000|2024-07-14 22:11:50|844.15|836.15|844.25|836.25|844.4|836.4|844.1|836.1|7
1720995120000|2024-07-14 22:12:00|844.2|836.2|844.3|836.3|844.3|836.3|844.15|836.15|5
1720995130000|2024-07-14 22:12:10|844.35|836.35|844.35|836.35|844.45|836.45|844.35|836.35|4
1720995140000|2024-07-14 22:12:20|844.3|836.3|844.2|836.2|844.3|836.3|844.2|836.2|3
1720995150000|2024-07-14 22:12:30|844.15|836.15|843.8|835.8|844.15|836.15|843.8|835.8|6
1720995160000|2024-07-14 22:12:40|843.75|835.75|843.7|835.7|843.85|835.85|843.65|835.65|10
1720995170000|2024-07-14 22:12:50|843.75|835.75|843.55|835.55|843.75|835.75|843.55|835.55|5
1720995180000|2024-07-14 22:13:00|843.65|835.65|843.8|835.8|843.8|835.8|843.65|835.65|9
1720995190000|2024-07-14 22:13:10|843.75|835.75|843.6|835.6|843.75|835.75|843.6|835.6|8
1720995200000|2024-07-14 22:13:20|843.55|835.55|842.95|834.95|843.55|835.55|842.95|834.95|8
1720995210000|2024-07-14 22:13:30|842.75|834.75|841.65|833.65|842.75|834.75|841.65|833.65|16
1720995220000|2024-07-14 22:13:40|841.55|833.55|841.55|833.55|841.6|833.6|841.1|833.1|14
1720995230000|2024-07-14 22:13:50|841.6|833.6|842.3|834.3|842.3|834.3|841.45|833.45|10
1720995240000|2024-07-14 22:14:00|842.35|834.35|842.5|834.5|842.5|834.5|842.25|834.25|11
1720995250000|2024-07-14 22:14:10|842.6|834.6|842.35|834.35|842.6|834.6|842.35|834.35|7
1720995260000|2024-07-14 22:14:20|842.4|834.4|842.5|834.5|842.55|834.55|842.4|834.4|4
1720995270000|2024-07-14 22:14:30|842.55|834.55|842.4|834.4|842.7|834.7|842.4|834.4|10
1720995280000|2024-07-14 22:14:40|842.35|834.35|842.3|834.3|842.35|834.35|842.3|834.3|2
1720995290000|2024-07-14 22:14:50|842.35|834.35|842.35|834.35|842.35|834.35|842.35|834.35|1
1720995300000|2024-07-14 22:15:00|842.4|834.4|842.9|834.9|842.95|834.95|842.4|834.4|9
1720995310000|2024-07-14 22:15:10|843.05|835.05|843.85|835.85|843.85|835.85|843.05|835.05|8
1720995320000|2024-07-14 22:15:20|843.8|835.8|842.7|834.7|843.8|835.8|842.65|834.65|14
1720995330000|2024-07-14 22:15:30|842.6|834.6|842.3|834.3|842.7|834.7|842.3|834.3|8
1720995340000|2024-07-14 22:15:40|842.25|834.25|841.3|833.3|842.35|834.35|841.3|833.3|16
1720995350000|2024-07-14 22:15:50|841.2|833.2|841.85|833.85|841.95|833.95|840.9|832.9|13
1720995360000|2024-07-14 22:16:00|841.8|833.8|842.05|834.05|842.05|834.05|841.3|833.3|13
1720995370000|2024-07-14 22:16:10|842.15|834.15|842.5|834.5|842.7|834.7|842.1|834.1|16
1720995380000|2024-07-14 22:16:20|842.45|834.45|842.3|834.3|842.6|834.6|842.15|834.15|15
1720995390000|2024-07-14 22:16:30|842.35|834.35|841.95|833.95|842.5|834.5|841.95|833.95|12
1720995400000|2024-07-14 22:16:40|841.9|833.9|842.25|834.25|842.3|834.3|841.9|833.9|6
1720995410000|2024-07-14 22:16:50|842.2|834.2|842|834|842.2|834.2|842|834|4
1720995420000|2024-07-14 22:17:00|841.9|833.9|841.55|833.55|841.9|833.9|841.4|833.4|14
1720995430000|2024-07-14 22:17:10|841.6|833.6|841|833|841.6|833.6|841|833|5
1720995440000|2024-07-14 22:17:20|841.05|833.05|841.2|833.2|841.3|833.3|841|833|8
1720995450000|2024-07-14 22:17:30|841.1|833.1|840.9|832.9|841.15|833.15|840.9|832.9|7
1720995460000|2024-07-14 22:17:40|841.2|833.2|841.55|833.55|841.9|833.9|841.2|833.2|16
1720995470000|2024-07-14 22:17:50|841.45|833.45|841.3|833.3|841.45|833.45|841|833|7
1720995480000|2024-07-14 22:18:00|841.2|833.2|841.55|833.55|841.55|833.55|841.1|833.1|15
1720995490000|2024-07-14 22:18:10|841.6|833.6|841.9|833.9|841.9|833.9|841.6|833.6|8
1720995500000|2024-07-14 22:18:20|842|834|842.15|834.15|842.2|834.2|842|834|6
1720995510000|2024-07-14 22:18:30|842.25|834.25|842.1|834.1|842.25|834.25|842.1|834.1|3
1720995520000|2024-07-14 22:18:40|842.05|834.05|841.85|833.85|842.05|834.05|841.7|833.7|13
1720995530000|2024-07-14 22:18:50|841.9|833.9|842.05|834.05|842.2|834.2|841.9|833.9|9
1720995540000|2024-07-14 22:19:00|842.1|834.1|842.45|834.45|842.45|834.45|842.1|834.1|7
1720995550000|2024-07-14 22:19:10|842.7|834.7|843.15|835.15|843.2|835.2|842.7|834.7|8
1720995560000|2024-07-14 22:19:20|843.1|835.1|842.35|834.35|843.1|835.1|842.35|834.35|7
1720995570000|2024-07-14 22:19:30|842.4|834.4|842.7|834.7|842.8|834.8|842.4|834.4|12
1720995580000|2024-07-14 22:19:40|842.75|834.75|842.45|834.45|842.75|834.75|842.45|834.45|7
1720995590000|2024-07-14 22:19:50|842.4|834.4|842.6|834.6|842.65|834.65|842.4|834.4|10
1720995600000|2024-07-14 22:20:00|842.65|834.65|842.8|834.8|842.8|834.8|842.45|834.45|13
1720995610000|2024-07-14 22:20:10|842.75|834.75|842.25|834.25|842.85|834.85|842.25|834.25|5
1720995620000|2024-07-14 22:20:20|842.15|834.15|841.85|833.85|842.15|834.15|841.75|833.75|12
1720995630000|2024-07-14 22:20:30|841.9|833.9|841.95|833.95|841.95|833.95|841.9|833.9|2
1720995640000|2024-07-14 22:20:40|842|834|841.45|833.45|842|834|841.45|833.45|8
1720995650000|2024-07-14 22:20:50|841.35|833.35|841|833|841.35|833.35|841|833|9
1720995660000|2024-07-14 22:21:00|841.1|833.1|841.55|833.55|841.55|833.55|841.1|833.1|10
1720995670000|2024-07-14 22:21:10|841.5|833.5|840.9|832.9|841.5|833.5|840.9|832.9|8
1720995680000|2024-07-14 22:21:20|840.95|832.95|841.15|833.15|841.15|833.15|840.9|832.9|10
1720995690000|2024-07-14 22:21:30|841.1|833.1|841.2|833.2|841.2|833.2|841.1|833.1|5
1720995700000|2024-07-14 22:21:40|841.15|833.15|841.05|833.05|841.15|833.15|841.05|833.05|3
1720995710000|2024-07-14 22:21:50|841|833|840.9|832.9|841|833|840.85|832.85|6
1720995720000|2024-07-14 22:22:00|841|833|840.8|832.8|841|833|840.55|832.55|9
1720995730000|2024-07-14 22:22:10|840.75|832.75|840.8|832.8|840.8|832.8|840.55|832.55|8
1720995740000|2024-07-14 22:22:20|840.85|832.85|840.7|832.7|840.85|832.85|840.6|832.6|12
1720995750000|2024-07-14 22:22:30|840.65|832.65|840.4|832.4|840.65|832.65|840.4|832.4|11
1720995760000|2024-07-14 22:22:40|840.35|832.35|840.9|832.9|841|833|840.35|832.35|13
1720995770000|2024-07-14 22:22:50|840.85|832.85|840.9|832.9|841.1|833.1|840.85|832.85|10
1720995780000|2024-07-14 22:23:00|840.85|832.85|840.65|832.65|840.9|832.9|840.65|832.65|10
1720995790000|2024-07-14 22:23:10|840.6|832.6|840.6|832.6|840.65|832.65|840.45|832.45|5
1720995800000|2024-07-14 22:23:20|840.55|832.55|840.35|832.35|840.55|832.55|840.35|832.35|4
1720995810000|2024-07-14 22:23:30|840.3|832.3|840.45|832.45|840.5|832.5|840.25|832.25|13
1720995820000|2024-07-14 22:23:40|840.4|832.4|840.75|832.75|840.75|832.75|840.4|832.4|6
1720995830000|2024-07-14 22:23:50|840.8|832.8|840.75|832.75|840.8|832.8|840.55|832.55|9
1720995840000|2024-07-14 22:24:00|840.7|832.7|840.8|832.8|840.85|832.85|840.55|832.55|14
1720995850000|2024-07-14 22:24:10|840.75|832.75|840.75|832.75|840.85|832.85|840.75|832.75|7
1720995860000|2024-07-14 22:24:20|840.7|832.7|840.8|832.8|840.85|832.85|840.65|832.65|6
1720995870000|2024-07-14 22:24:30|841|833|841.45|833.45|841.55|833.55|841|833|8
1720995880000|2024-07-14 22:24:40|841.5|833.5|841.5|833.5|841.5|833.5|841.4|833.4|6
1720995890000|2024-07-14 22:24:50|841.6|833.6|841.05|833.05|841.6|833.6|840.95|832.95|11
1720995900000|2024-07-14 22:25:00|841.25|833.25|841.25|833.25|841.35|833.35|841.25|833.25|5
1720995910000|2024-07-14 22:25:10|841.35|833.35|841.45|833.45|841.5|833.5|841.35|833.35|7
1720995920000|2024-07-14 22:25:20|841.35|833.35|841.3|833.3|841.45|833.45|841.2|833.2|10
1720995930000|2024-07-14 22:25:30|841.2|833.2|841.5|833.5|841.5|833.5|841.1|833.1|10
1720995940000|2024-07-14 22:25:40|841.45|833.45|841.3|833.3|841.45|833.45|841.3|833.3|3
1720995950000|2024-07-14 22:25:50|841.35|833.35|841.7|833.7|841.75|833.75|841.35|833.35|8
1720995960000|2024-07-14 22:26:00|841.85|833.85|842.7|834.7|842.7|834.7|841.85|833.85|7
1720995970000|2024-07-14 22:26:10|842.75|834.75|843.1|835.1|843.3|835.3|842.6|834.6|15
1720995980000|2024-07-14 22:26:20|843.2|835.2|843.3|835.3|843.35|835.35|843.2|835.2|8
1720995990000|2024-07-14 22:26:30|843.4|835.4|843.95|835.95|843.95|835.95|843.4|835.4|8
1720996000000|2024-07-14 22:26:40|844.2|836.2|844.15|836.15|844.45|836.45|844.1|836.1|11
1720996010000|2024-07-14 22:26:50|844.25|836.25|844.7|836.7|844.75|836.75|844.25|836.25|10
1720996020000|2024-07-14 22:27:00|844.75|836.75|844.65|836.65|845|837|844.65|836.65|7
1720996030000|2024-07-14 22:27:10|844.5|836.5|843.8|835.8|844.5|836.5|843.75|835.75|11
1720996040000|2024-07-14 22:27:20|843.75|835.75|843.8|835.8|843.85|835.85|843.75|835.75|4
1720996050000|2024-07-14 22:27:30|843.7|835.7|843.8|835.8|843.85|835.85|843.7|835.7|10
1720996060000|2024-07-14 22:27:40|843.6|835.6|843.75|835.75|843.8|835.8|843.6|835.6|5
1720996070000|2024-07-14 22:27:50|843.7|835.7|844.75|836.75|844.75|836.75|843.7|835.7|11
1720996080000|2024-07-14 22:28:00|844.7|836.7|845|837|845|837|844.6|836.6|8
1720996090000|2024-07-14 22:28:10|845.05|837.05|844.7|836.7|845.15|837.15|844.65|836.65|8
1720996100000|2024-07-14 22:28:20|844.65|836.65|844.25|836.25|844.65|836.65|844.15|836.15|8
1720996110000|2024-07-14 22:28:30|844.2|836.2|844.15|836.15|844.2|836.2|844.15|836.15|2
1720996120000|2024-07-14 22:28:40|844.2|836.2|844.2|836.2|844.2|836.2|844.2|836.2|1
1720996130000|2024-07-14 22:28:50|844.15|836.15|844.15|836.15|844.15|836.15|844.15|836.15|1
1720996140000|2024-07-14 22:29:00|844.05|836.05|843.7|835.7|844.05|836.05|843.7|835.7|8
1720996150000|2024-07-14 22:29:10|843.65|835.65|843.6|835.6|843.65|835.65|843.6|835.6|2
1720996160000|2024-07-14 22:29:20|843.55|835.55|843.55|835.55|843.55|835.55|843.55|835.55|1
1720996170000|2024-07-14 22:29:30|843.6|835.6|843.65|835.65|843.85|835.85|843.6|835.6|10
1720996180000|2024-07-14 22:29:40|843.8|835.8|843.85|835.85|843.9|835.9|843.75|835.75|7
1720996190000|2024-07-14 22:29:50|843.8|835.8|843.85|835.85|843.85|835.85|843.6|835.6|6
1720996200000|2024-07-14 22:30:00|843.8|835.8|844.2|836.2|844.25|836.25|843.75|835.75|7
1720996210000|2024-07-14 22:30:10|844.3|836.3|843.9|835.9|844.3|836.3|843.9|835.9|8
1720996220000|2024-07-14 22:30:20|843.8|835.8|844.3|836.3|844.35|836.35|843.7|835.7|9
1720996230000|2024-07-14 22:30:30|844.25|836.25|844.1|836.1|844.25|836.25|844.1|836.1|3
1720996240000|2024-07-14 22:30:40|844.15|836.15|844.35|836.35|844.35|836.35|844.15|836.15|4
1720996250000|2024-07-14 22:30:50|844.3|836.3|844.65|836.65|844.65|836.65|844.3|836.3|4
1720996260000|2024-07-14 22:31:00|844.7|836.7|844.65|836.65|844.7|836.7|844.4|836.4|9
1720996270000|2024-07-14 22:31:10|844.6|836.6|844.5|836.5|844.6|836.6|844.5|836.5|5
1720996280000|2024-07-14 22:31:20|844.4|836.4|844.3|836.3|844.4|836.4|844.25|836.25|5
1720996290000|2024-07-14 22:31:30|844.25|836.25|843.9|835.9|844.25|836.25|843.9|835.9|3
1720996300000|2024-07-14 22:31:40|843.95|835.95|843.85|835.85|844.15|836.15|843.85|835.85|12
1720996310000|2024-07-14 22:31:50|843.8|835.8|843.9|835.9|843.95|835.95|843.7|835.7|7
1720996320000|2024-07-14 22:32:00|843.8|835.8|843.8|835.8|844.05|836.05|843.8|835.8|8
1720996330000|2024-07-14 22:32:10|843.75|835.75|843.75|835.75|844.1|836.1|843.75|835.75|10
1720996340000|2024-07-14 22:32:20|843.8|835.8|843.9|835.9|843.9|835.9|843.8|835.8|5
1720996350000|2024-07-14 22:32:30|843.85|835.85|843.6|835.6|843.85|835.85|843.6|835.6|5
1720996360000|2024-07-14 22:32:40|843.55|835.55|843.4|835.4|843.55|835.55|843.3|835.3|6
1720996370000|2024-07-14 22:32:50|843.3|835.3|843.25|835.25|843.3|835.3|843.25|835.25|2
1720996380000|2024-07-14 22:33:00|843.2|835.2|843.2|835.2|843.2|835.2|842.85|834.85|14
1720996390000|2024-07-14 22:33:10|843.35|835.35|843.8|835.8|843.8|835.8|843.35|835.35|7
1720996400000|2024-07-14 22:33:20|843.9|835.9|844.55|836.55|844.6|836.6|843.9|835.9|10
1720996410000|2024-07-14 22:33:30|844.45|836.45|844.35|836.35|844.45|836.45|844.3|836.3|4
1720996420000|2024-07-14 22:33:40|844.25|836.25|844.6|836.6|844.65|836.65|844.15|836.15|9
1720996430000|2024-07-14 22:33:50|844.45|836.45|844.3|836.3|844.5|836.5|844.25|836.25|6
1720996440000|2024-07-14 22:34:00|844.25|836.25|843.7|835.7|844.25|836.25|843.7|835.7|7
1720996450000|2024-07-14 22:34:10|843.55|835.55|843.8|835.8|843.8|835.8|843.5|835.5|8
1720996460000|2024-07-14 22:34:20|843.85|835.85|843.55|835.55|843.85|835.85|843.55|835.55|10
1720996470000|2024-07-14 22:34:30|843.6|835.6|843.6|835.6|843.75|835.75|843.6|835.6|6
1720996480000|2024-07-14 22:34:40|843.55|835.55|843.7|835.7|843.8|835.8|843.55|835.55|7
1720996490000|2024-07-14 22:34:50|843.65|835.65|843.8|835.8|843.8|835.8|843.55|835.55|11
1720996500000|2024-07-14 22:35:00|843.7|835.7|843.85|835.85|843.9|835.9|843.7|835.7|6
1720996510000|2024-07-14 22:35:10|843.8|835.8|843.65|835.65|843.85|835.85|843.65|835.65|6
1720996520000|2024-07-14 22:35:20|843.6|835.6|843.45|835.45|843.6|835.6|843.4|835.4|5
1720996530000|2024-07-14 22:35:30|843.55|835.55|843.75|835.75|843.75|835.75|843.55|835.55|6
1720996540000|2024-07-14 22:35:40|843.7|835.7|843.65|835.65|843.8|835.8|843.65|835.65|6
1720996550000|2024-07-14 22:35:50|843.7|835.7|843.65|835.65|843.75|835.75|843.65|835.65|4
1720996560000|2024-07-14 22:36:00|843.6|835.6|843.8|835.8|843.8|835.8|843.6|835.6|7
1720996570000|2024-07-14 22:36:10|843.65|835.65|843.8|835.8|843.8|835.8|843.65|835.65|4
1720996580000|2024-07-14 22:36:20|843.85|835.85|844|836|844|836|843.85|835.85|3
1720996590000|2024-07-14 22:36:30|844.1|836.1|844|836|844.1|836.1|844|836|3
1720996610000|2024-07-14 22:36:50|844.05|836.05|844.3|836.3|844.3|836.3|844.05|836.05|2
1720996620000|2024-07-14 22:37:00|844.25|836.25|844.55|836.55|844.55|836.55|844.1|836.1|6
1720996630000|2024-07-14 22:37:10|844.65|836.65|844.5|836.5|844.8|836.8|844.45|836.45|9
1720996640000|2024-07-14 22:37:20|844.55|836.55|844.35|836.35|844.7|836.7|844.35|836.35|7
1720996650000|2024-07-14 22:37:30|844.45|836.45|844.45|836.45|844.45|836.45|844.45|836.45|1
1720996670000|2024-07-14 22:37:50|844.4|836.4|843.65|835.65|844.4|836.4|843.65|835.65|8
1720996680000|2024-07-14 22:38:00|843.55|835.55|843.5|835.5|843.55|835.55|843.5|835.5|2
1720996690000|2024-07-14 22:38:10|843.4|835.4|843.4|835.4|843.4|835.4|843.35|835.35|3
1720996700000|2024-07-14 22:38:20|843.35|835.35|843.35|835.35|843.35|835.35|843.35|835.35|1
1720996710000|2024-07-14 22:38:30|843.2|835.2|843.35|835.35|843.45|835.45|843.15|835.15|10
1720996720000|2024-07-14 22:38:40|843.25|835.25|843.2|835.2|843.25|835.25|843.2|835.2|2
1720996730000|2024-07-14 22:38:50|843.25|835.25|843.15|835.15|843.25|835.25|843.15|835.15|2
1720996740000|2024-07-14 22:39:00|843.05|835.05|843.1|835.1|843.1|835.1|843.05|835.05|2
1720996750000|2024-07-14 22:39:10|843|835|843.05|835.05|843.05|835.05|843|835|2
1720996760000|2024-07-14 22:39:20|843|835|843.05|835.05|843.1|835.1|842.95|834.95|5
1720996770000|2024-07-14 22:39:30|843|835|842.8|834.8|843|835|842.7|834.7|7
1720996780000|2024-07-14 22:39:40|842.85|834.85|843.05|835.05|843.1|835.1|842.8|834.8|9
1720996790000|2024-07-14 22:39:50|843.1|835.1|843.25|835.25|843.25|835.25|843.1|835.1|4
1720996800000|2024-07-14 22:40:00|843.15|835.15|843.05|835.05|843.25|835.25|842.9|834.9|12
1720996810000|2024-07-14 22:40:10|843|835|843|835|843|835|842.95|834.95|5
1720996820000|2024-07-14 22:40:20|843.1|835.1|843.4|835.4|843.4|835.4|843.1|835.1|8
1720996830000|2024-07-14 22:40:30|843.45|835.45|843.55|835.55|843.55|835.55|843.45|835.45|3
1720996840000|2024-07-14 22:40:40|843.5|835.5|843.55|835.55|843.55|835.55|843.4|835.4|6
1720996850000|2024-07-14 22:40:50|843.35|835.35|843|835|843.35|835.35|842.95|834.95|8
1720996860000|2024-07-14 22:41:00|843.05|835.05|843.35|835.35|843.35|835.35|843.05|835.05|5
1720996870000|2024-07-14 22:41:10|843.3|835.3|843.2|835.2|843.3|835.3|843.2|835.2|2
1720996880000|2024-07-14 22:41:20|843.3|835.3|843.35|835.35|843.35|835.35|843.3|835.3|2
1720996890000|2024-07-14 22:41:30|843.3|835.3|843.25|835.25|843.3|835.3|843.2|835.2|4
1720996900000|2024-07-14 22:41:40|843.2|835.2|843.45|835.45|843.45|835.45|843.2|835.2|3
1720996910000|2024-07-14 22:41:50|843.5|835.5|843.75|835.75|843.75|835.75|843.5|835.5|5
1720996920000|2024-07-14 22:42:00|843.85|835.85|843.9|835.9|844|836|843.85|835.85|3
1720996930000|2024-07-14 22:42:10|844|836|844|836|844|836|844|836|1
1720996940000|2024-07-14 22:42:20|844.05|836.05|844|836|844.3|836.3|844|836|8
1720996950000|2024-07-14 22:42:30|844.05|836.05|843.9|835.9|844.05|836.05|843.9|835.9|4
1720996960000|2024-07-14 22:42:40|843.95|835.95|843.9|835.9|843.95|835.95|843.9|835.9|2
1720996970000|2024-07-14 22:42:50|843.85|835.85|843.75|835.75|843.85|835.85|843.6|835.6|5
1720996980000|2024-07-14 22:43:00|843.8|835.8|843.8|835.8|843.8|835.8|843.8|835.8|1
1720997000000|2024-07-14 22:43:20|843.75|835.75|843.75|835.75|843.75|835.75|843.75|835.75|1
1720997020000|2024-07-14 22:43:40|843.45|835.45|843.65|835.65|843.65|835.65|843.45|835.45|5
1720997030000|2024-07-14 22:43:50|843.7|835.7|843.75|835.75|843.75|835.75|843.7|835.7|2
1720997040000|2024-07-14 22:44:00|843.9|835.9|843.7|835.7|843.95|835.95|843.7|835.7|4
1720997050000|2024-07-14 22:44:10|843.65|835.65|843.55|835.55|843.65|835.65|843.55|835.55|3
1720997060000|2024-07-14 22:44:20|843.45|835.45|843.2|835.2|843.45|835.45|843.15|835.15|4
1720997070000|2024-07-14 22:44:30|843.15|835.15|843.15|835.15|843.2|835.2|843.15|835.15|3
1720997080000|2024-07-14 22:44:40|843.05|835.05|843|835|843.05|835.05|843|835|2
1720997090000|2024-07-14 22:44:50|842.95|834.95|843.1|835.1|843.1|835.1|842.95|834.95|3
1720997100000|2024-07-14 22:45:00|842.95|834.95|843.35|835.35|843.4|835.4|842.95|834.95|7
1720997110000|2024-07-14 22:45:10|843.4|835.4|843.7|835.7|843.7|835.7|843.4|835.4|5
1720997120000|2024-07-14 22:45:20|843.6|835.6|843.35|835.35|843.6|835.6|843.3|835.3|4
1720997130000|2024-07-14 22:45:30|843.3|835.3|843.55|835.55|843.55|835.55|843.25|835.25|6
1720997140000|2024-07-14 22:45:40|843.5|835.5|843.55|835.55|843.55|835.55|843.5|835.5|2
1720997150000|2024-07-14 22:45:50|843.6|835.6|843.95|835.95|844|836|843.6|835.6|5
1720997170000|2024-07-14 22:46:10|843.9|835.9|843.9|835.9|843.9|835.9|843.9|835.9|1
1720997180000|2024-07-14 22:46:20|843.95|835.95|844.15|836.15|844.15|836.15|843.95|835.95|3
1720997190000|2024-07-14 22:46:30|844.1|836.1|844|836|844.1|836.1|843.95|835.95|5
1720997200000|2024-07-14 22:46:40|844.15|836.15|844.5|836.5|844.55|836.55|844.15|836.15|8
1720997210000|2024-07-14 22:46:50|844.4|836.4|844.4|836.4|844.4|836.4|844.4|836.4|1
1720997220000|2024-07-14 22:47:00|844.35|836.35|844.35|836.35|844.35|836.35|844.35|836.35|1
1720997230000|2024-07-14 22:47:10|844.25|836.25|844.4|836.4|844.4|836.4|844.25|836.25|4
1720997240000|2024-07-14 22:47:20|844.35|836.35|844.4|836.4|844.4|836.4|844.35|836.35|2
1720997250000|2024-07-14 22:47:30|844.45|836.45|844.45|836.45|844.45|836.45|844.45|836.45|1
1720997260000|2024-07-14 22:47:40|844.65|836.65|845|837|845|837|844.65|836.65|4
1720997270000|2024-07-14 22:47:50|845.1|837.1|845.25|837.25|845.35|837.35|845.1|837.1|5
1720997280000|2024-07-14 22:48:00|845.15|837.15|845.1|837.1|845.15|837.15|845.05|837.05|3
1720997290000|2024-07-14 22:48:10|845.25|837.25|845.25|837.25|845.25|837.25|845.25|837.25|1
1720997310000|2024-07-14 22:48:30|845.45|837.45|845.95|837.95|845.95|837.95|845.45|837.45|5
1720997320000|2024-07-14 22:48:40|846|838|846.1|838.1|846.1|838.1|846|838|10
1720997330000|2024-07-14 22:48:50|846.15|838.15|845.95|837.95|846.15|838.15|845.95|837.95|4
1720997340000|2024-07-14 22:49:00|845.85|837.85|845.8|837.8|845.85|837.85|845.55|837.55|7
1720997350000|2024-07-14 22:49:10|845.75|837.75|845.35|837.35|845.75|837.75|845.25|837.25|13
1720997360000|2024-07-14 22:49:20|845.45|837.45|845.5|837.5|845.7|837.7|845.4|837.4|10
1720997370000|2024-07-14 22:49:30|845.45|837.45|846.7|838.7|846.8|838.8|845.45|837.45|10
1720997380000|2024-07-14 22:49:40|846.65|838.65|846.5|838.5|846.65|838.65|846.4|838.4|6
1720997390000|2024-07-14 22:49:50|846.45|838.45|846.5|838.5|846.55|838.55|846.45|838.45|4
1720997400000|2024-07-14 22:50:00|846.45|838.45|846.35|838.35|846.45|838.45|846.15|838.15|8
1720997410000|2024-07-14 22:50:10|846.45|838.45|846.4|838.4|846.6|838.6|846.4|838.4|7
1720997420000|2024-07-14 22:50:20|846.35|838.35|846.2|838.2|846.35|838.35|846.1|838.1|5
1720997430000|2024-07-14 22:50:30|846.25|838.25|846.3|838.3|846.3|838.3|846.25|838.25|4
1720997440000|2024-07-14 22:50:40|846.35|838.35|846.75|838.75|846.75|838.75|846.35|838.35|6
1720997450000|2024-07-14 22:50:50|846.8|838.8|846.85|838.85|846.85|838.85|846.8|838.8|4
1720997460000|2024-07-14 22:51:00|846.8|838.8|846.9|838.9|846.9|838.9|846.8|838.8|2
1720997470000|2024-07-14 22:51:10|846.95|838.95|846.95|838.95|846.95|838.95|846.95|838.95|1
1720997480000|2024-07-14 22:51:20|846.9|838.9|848.3|840.3|848.3|840.3|846.9|838.9|8
1720997490000|2024-07-14 22:51:30|848.25|840.25|848.45|840.45|848.45|840.45|848.15|840.15|9
1720997500000|2024-07-14 22:51:40|848.35|840.35|847.8|839.8|848.35|840.35|847.8|839.8|5
1720997510000|2024-07-14 22:51:50|847.85|839.85|847.85|839.85|848.15|840.15|847.8|839.8|8
1720997520000|2024-07-14 22:52:00|847.55|839.55|847.25|839.25|847.55|839.55|847.25|839.25|4
1720997530000|2024-07-14 22:52:10|847.05|839.05|847.15|839.15|847.2|839.2|846.95|838.95|7
1720997540000|2024-07-14 22:52:20|847.1|839.1|847.3|839.3|847.65|839.65|847.1|839.1|10
1720997550000|2024-07-14 22:52:30|847.25|839.25|847.2|839.2|847.25|839.25|847.2|839.2|2
1720997560000|2024-07-14 22:52:40|847.25|839.25|847.75|839.75|847.75|839.75|847.25|839.25|7
1720997570000|2024-07-14 22:52:50|847.8|839.8|847.85|839.85|848|840|847.8|839.8|4
1720997580000|2024-07-14 22:53:00|847.75|839.75|847.7|839.7|847.75|839.75|847.55|839.55|7
1720997590000|2024-07-14 22:53:10|847.8|839.8|848.05|840.05|848.25|840.25|847.8|839.8|8
1720997600000|2024-07-14 22:53:20|848.1|840.1|848.3|840.3|848.45|840.45|848.1|840.1|9
1720997610000|2024-07-14 22:53:30|848.35|840.35|848.35|840.35|848.4|840.4|848.35|840.35|3
1720997620000|2024-07-14 22:53:40|848.3|840.3|847.7|839.7|848.3|840.3|847.7|839.7|8
1720997630000|2024-07-14 22:53:50|847.85|839.85|848|840|848|840|847.85|839.85|4
1720997640000|2024-07-14 22:54:00|847.95|839.95|848.15|840.15|848.2|840.2|847.9|839.9|9
1720997650000|2024-07-14 22:54:10|848.05|840.05|848|840|848.05|840.05|848|840|2
1720997660000|2024-07-14 22:54:20|847.95|839.95|847.95|839.95|848|840|847.95|839.95|5
1720997670000|2024-07-14 22:54:30|847.8|839.8|848.05|840.05|848.05|840.05|847.8|839.8|5
1720997680000|2024-07-14 22:54:40|848.1|840.1|848.4|840.4|848.4|840.4|848.1|840.1|7
1720997690000|2024-07-14 22:54:50|848.35|840.35|848.25|840.25|848.35|840.35|848.25|840.25|7
1720997700000|2024-07-14 22:55:00|848.15|840.15|848.2|840.2|848.2|840.2|848.1|840.1|4
1720997710000|2024-07-14 22:55:10|848.4|840.4|848.45|840.45|848.45|840.45|848.4|840.4|2
1720997730000|2024-07-14 22:55:30|848.4|840.4|848.4|840.4|848.4|840.4|848.2|840.2|4
1720997740000|2024-07-14 22:55:40|848.45|840.45|848.45|840.45|848.45|840.45|848.4|840.4|3
1720997750000|2024-07-14 22:55:50|848.4|840.4|848.6|840.6|848.6|840.6|848.4|840.4|5
1720997760000|2024-07-14 22:56:00|848.55|840.55|848.6|840.6|848.7|840.7|848.45|840.45|7
1720997770000|2024-07-14 22:56:10|848.55|840.55|848.35|840.35|848.55|840.55|848.35|840.35|4
1720997780000|2024-07-14 22:56:20|848.4|840.4|848.65|840.65|848.65|840.65|848.4|840.4|3
1720997790000|2024-07-14 22:56:30|848.7|840.7|848.6|840.6|848.7|840.7|848.6|840.6|5
1720997800000|2024-07-14 22:56:40|848.7|840.7|848.7|840.7|848.75|840.75|848.65|840.65|5
1720997820000|2024-07-14 22:57:00|848.65|840.65|848.6|840.6|848.65|840.65|848.6|840.6|2
1720997840000|2024-07-14 22:57:20|848.4|840.4|848.65|840.65|848.65|840.65|848.4|840.4|6
1720997850000|2024-07-14 22:57:30|848.6|840.6|848.45|840.45|848.6|840.6|848.45|840.45|3
1720997860000|2024-07-14 22:57:40|848.4|840.4|848.15|840.15|848.4|840.4|848.15|840.15|2
1720997880000|2024-07-14 22:58:00|848.1|840.1|847.9|839.9|848.15|840.15|847.9|839.9|8
1720997890000|2024-07-14 22:58:10|847.5|839.5|847.65|839.65|847.65|839.65|847.5|839.5|5
1720997900000|2024-07-14 22:58:20|847.7|839.7|847.9|839.9|847.9|839.9|847.7|839.7|5
1720997910000|2024-07-14 22:58:30|847.85|839.85|847.6|839.6|847.85|839.85|847.6|839.6|5
1720997920000|2024-07-14 22:58:40|847.55|839.55|846.9|838.9|847.55|839.55|846.9|838.9|8
1720997930000|2024-07-14 22:58:50|846.95|838.95|847.05|839.05|847.1|839.1|846.95|838.95|5
1720997940000|2024-07-14 22:59:00|847|839|847|839|847|839|846.95|838.95|3
1720997950000|2024-07-14 22:59:10|846.95|838.95|847.05|839.05|847.05|839.05|846.95|838.95|5
1720997960000|2024-07-14 22:59:20|847|839|847|839|847|839|847|839|1
1720997970000|2024-07-14 22:59:30|847.05|839.05|847.15|839.15|847.15|839.15|847.05|839.05|2
1720997980000|2024-07-14 22:59:40|847|839|847.4|839.4|847.4|839.4|847|839|4
1720997990000|2024-07-14 22:59:50|847.5|839.5|847|839|847.5|839.5|847|839|6
1720998000000|2024-07-14 23:00:00|846.95|838.95|847.3|839.3|847.3|839.3|846.95|838.95|6
1720998010000|2024-07-14 23:00:10|847.35|839.35|847.55|839.55|847.65|839.65|847.35|839.35|7
1720998020000|2024-07-14 23:00:20|847.5|839.5|847.8|839.8|848|840|847.5|839.5|10
1720998030000|2024-07-14 23:00:30|847.85|839.85|847.75|839.75|847.85|839.85|847.75|839.75|2
1720998040000|2024-07-14 23:00:40|847.7|839.7|847.45|839.45|847.7|839.7|847.45|839.45|4
1720998050000|2024-07-14 23:00:50|847.35|839.35|847.5|839.5|847.5|839.5|847.35|839.35|4
1720998060000|2024-07-14 23:01:00|847.4|839.4|847.65|839.65|847.7|839.7|847.3|839.3|11
1720998070000|2024-07-14 23:01:10|847.8|839.8|848.45|840.45|848.45|840.45|847.65|839.65|14
1720998080000|2024-07-14 23:01:20|848.55|840.55|848.45|840.45|848.55|840.55|848.4|840.4|4
1720998090000|2024-07-14 23:01:30|848.55|840.55|848.6|840.6|848.6|840.6|848.55|840.55|2
1720998110000|2024-07-14 23:01:50|848.65|840.65|848.7|840.7|848.7|840.7|848.65|840.65|4
1720998120000|2024-07-14 23:02:00|848.55|840.55|847.9|839.9|848.55|840.55|847.7|839.7|9
1720998130000|2024-07-14 23:02:10|847.95|839.95|847.85|839.85|847.95|839.95|847.85|839.85|3
1720998140000|2024-07-14 23:02:20|847.8|839.8|847.6|839.6|847.8|839.8|847.6|839.6|2
1720998150000|2024-07-14 23:02:30|847.55|839.55|847.4|839.4|847.6|839.6|847.4|839.4|5
1720998160000|2024-07-14 23:02:40|847.55|839.55|847.4|839.4|847.55|839.55|847.4|839.4|3
1720998170000|2024-07-14 23:02:50|847.45|839.45|847.5|839.5|847.5|839.5|847.45|839.45|2
1720998180000|2024-07-14 23:03:00|847.6|839.6|847|839|847.6|839.6|847|839|6
1720998190000|2024-07-14 23:03:10|846.75|838.75|846.7|838.7|846.75|838.75|846.7|838.7|2
1720998200000|2024-07-14 23:03:20|846.75|838.75|846.9|838.9|847.05|839.05|846.75|838.75|8
1720998210000|2024-07-14 23:03:30|846.85|838.85|846.8|838.8|846.9|838.9|846.8|838.8|4
1720998220000|2024-07-14 23:03:40|846.75|838.75|846.85|838.85|846.85|838.85|846.7|838.7|5
1720998230000|2024-07-14 23:03:50|846.75|838.75|846.8|838.8|846.8|838.8|846.7|838.7|4
1720998240000|2024-07-14 23:04:00|846.85|838.85|846.95|838.95|847.15|839.15|846.75|838.75|12
1720998250000|2024-07-14 23:04:10|847|839|846.8|838.8|847|839|846.8|838.8|5
1720998260000|2024-07-14 23:04:20|846.75|838.75|846.75|838.75|846.75|838.75|846.75|838.75|1
1720998270000|2024-07-14 23:04:30|846.7|838.7|846.2|838.2|846.7|838.7|846.2|838.2|6
1720998280000|2024-07-14 23:04:40|845.9|837.9|845.8|837.8|845.9|837.9|845.8|837.8|3
1720998290000|2024-07-14 23:04:50|845.85|837.85|846.8|838.8|846.8|838.8|845.85|837.85|9
1720998300000|2024-07-14 23:05:00|846.85|838.85|847.4|839.4|847.4|839.4|846.85|838.85|9
1720998310000|2024-07-14 23:05:10|847.45|839.45|847.35|839.35|847.5|839.5|847.35|839.35|5
1720998320000|2024-07-14 23:05:20|847.4|839.4|847.65|839.65|847.9|839.9|847.4|839.4|6
1720998330000|2024-07-14 23:05:30|847.7|839.7|847.75|839.75|847.8|839.8|847.7|839.7|4
1720998340000|2024-07-14 23:05:40|847.8|839.8|847.85|839.85|847.85|839.85|847.8|839.8|2
1720998350000|2024-07-14 23:05:50|847.9|839.9|848.1|840.1|848.1|840.1|847.9|839.9|3
1720998360000|2024-07-14 23:06:00|848.15|840.15|848.4|840.4|848.4|840.4|848.15|840.15|5
1720998370000|2024-07-14 23:06:10|848.45|840.45|848.6|840.6|848.6|840.6|848.45|840.45|3
1720998380000|2024-07-14 23:06:20|848.65|840.65|849.05|841.05|849.05|841.05|848.65|840.65|4
1720998390000|2024-07-14 23:06:30|848.95|840.95|849.25|841.25|849.25|841.25|848.75|840.75|7
1720998400000|2024-07-14 23:06:40|849.2|841.2|848.5|840.5|849.2|841.2|848.5|840.5|8
1720998410000|2024-07-14 23:06:50|848.4|840.4|848.1|840.1|848.4|840.4|848.1|840.1|8
1720998420000|2024-07-14 23:07:00|848.05|840.05|848.5|840.5|848.7|840.7|848|840|12
1720998430000|2024-07-14 23:07:10|848.4|840.4|848.3|840.3|848.45|840.45|848.1|840.1|7
1720998440000|2024-07-14 23:07:20|848.2|840.2|848.15|840.15|848.2|840.2|848.15|840.15|2
1720998450000|2024-07-14 23:07:30|848.1|840.1|847.9|839.9|848.1|840.1|847.9|839.9|4
1720998470000|2024-07-14 23:07:50|847.85|839.85|847.5|839.5|847.85|839.85|847.5|839.5|4
1720998480000|2024-07-14 23:08:00|847.45|839.45|847.3|839.3|847.55|839.55|847.3|839.3|6
1720998490000|2024-07-14 23:08:10|847.45|839.45|848.25|840.25|848.25|840.25|847.45|839.45|10
1720998500000|2024-07-14 23:08:20|848.35|840.35|848.75|840.75|848.8|840.8|848.35|840.35|5
1720998510000|2024-07-14 23:08:30|848.7|840.7|848.6|840.6|848.7|840.7|848.55|840.55|4
1720998520000|2024-07-14 23:08:40|848.7|840.7|848.75|840.75|849|841|848.7|840.7|8
1720998530000|2024-07-14 23:08:50|848.6|840.6|848.75|840.75|848.75|840.75|848.55|840.55|4
1720998540000|2024-07-14 23:09:00|848.8|840.8|848.8|840.8|848.85|840.85|848.75|840.75|6
1720998550000|2024-07-14 23:09:10|848.75|840.75|848.2|840.2|848.75|840.75|848.2|840.2|8
1720998560000|2024-07-14 23:09:20|848.15|840.15|848.1|840.1|848.15|840.15|848.1|840.1|2
1720998570000|2024-07-14 23:09:30|848.2|840.2|848.5|840.5|848.5|840.5|848.2|840.2|4
1720998580000|2024-07-14 23:09:40|848.55|840.55|848.45|840.45|848.55|840.55|848.45|840.45|2
1720998590000|2024-07-14 23:09:50|848.5|840.5|848.4|840.4|848.65|840.65|848.4|840.4|5
1720998600000|2024-07-14 23:10:00|848.3|840.3|848.5|840.5|848.5|840.5|848.3|840.3|6
1720998610000|2024-07-14 23:10:10|848.55|840.55|848.45|840.45|848.55|840.55|848.4|840.4|4
1720998620000|2024-07-14 23:10:20|848.5|840.5|848.7|840.7|848.7|840.7|848.5|840.5|3
1720998630000|2024-07-14 23:10:30|848.75|840.75|848.9|840.9|848.95|840.95|848.6|840.6|6
1720998640000|2024-07-14 23:10:40|849.15|841.15|848.9|840.9|849.15|841.15|848.9|840.9|3
1720998650000|2024-07-14 23:10:50|848.85|840.85|848.8|840.8|848.85|840.85|848.8|840.8|2
1720998660000|2024-07-14 23:11:00|848.85|840.85|849.1|841.1|849.2|841.2|848.85|840.85|5
1720998670000|2024-07-14 23:11:10|849.2|841.2|849.25|841.25|849.25|841.25|849.2|841.2|2
1720998680000|2024-07-14 23:11:20|849.3|841.3|849.3|841.3|849.3|841.3|849.3|841.3|1
1720998690000|2024-07-14 23:11:30|849.35|841.35|849.35|841.35|849.35|841.35|849.35|841.35|1
1720998700000|2024-07-14 23:11:40|849.4|841.4|849.4|841.4|849.4|841.4|849.4|841.4|1
1720998710000|2024-07-14 23:11:50|849.45|841.45|850.35|842.35|850.35|842.35|849.4|841.4|11
1720998720000|2024-07-14 23:12:00|850.4|842.4|850.2|842.2|850.4|842.4|850.1|842.1|7
1720998730000|2024-07-14 23:12:10|850.15|842.15|850.15|842.15|850.15|842.15|850|842|5
1720998740000|2024-07-14 23:12:20|850.2|842.2|850.1|842.1|850.2|842.2|850|842|5
1720998750000|2024-07-14 23:12:30|850.05|842.05|850.05|842.05|850.05|842.05|850.05|842.05|1
1720998760000|2024-07-14 23:12:40|850.15|842.15|850.4|842.4|850.4|842.4|850.15|842.15|4
1720998770000|2024-07-14 23:12:50|850.35|842.35|850.3|842.3|850.35|842.35|850.3|842.3|2
1720998780000|2024-07-14 23:13:00|850.25|842.25|850.3|842.3|850.3|842.3|850.1|842.1|8
1720998790000|2024-07-14 23:13:10|850.35|842.35|850.55|842.55|850.55|842.55|850.3|842.3|5
1720998800000|2024-07-14 23:13:20|850.5|842.5|850.25|842.25|850.55|842.55|850.25|842.25|8
1720998810000|2024-07-14 23:13:30|850.2|842.2|850.1|842.1|850.2|842.2|850.1|842.1|4
1720998820000|2024-07-14 23:13:40|850.05|842.05|850.2|842.2|850.2|842.2|850.05|842.05|4
1720998830000|2024-07-14 23:13:50|850.25|842.25|850.45|842.45|850.5|842.5|850.25|842.25|7
1720998840000|2024-07-14 23:14:00|850.4|842.4|850.3|842.3|850.4|842.4|850.3|842.3|3
1720998850000|2024-07-14 23:14:10|850.35|842.35|850.7|842.7|850.7|842.7|850.35|842.35|8
1720998860000|2024-07-14 23:14:20|850.65|842.65|850.45|842.45|850.7|842.7|850.45|842.45|9
1720998870000|2024-07-14 23:14:30|850.35|842.35|849.9|841.9|850.35|842.35|849.9|841.9|6
1720998880000|2024-07-14 23:14:40|849.95|841.95|850.45|842.45|850.45|842.45|849.95|841.95|9
1720998890000|2024-07-14 23:14:50|850.5|842.5|850.55|842.55|850.55|842.55|850.5|842.5|2
1720998900000|2024-07-14 23:15:00|850.45|842.45|850.45|842.45|850.5|842.5|850.3|842.3|6
1720998910000|2024-07-14 23:15:10|850.4|842.4|850.3|842.3|850.5|842.5|850.3|842.3|5
1720998920000|2024-07-14 23:15:20|850.35|842.35|850.2|842.2|850.35|842.35|850.2|842.2|2
1720998930000|2024-07-14 23:15:30|850.1|842.1|850|842|850.1|842.1|850|842|2
1720998940000|2024-07-14 23:15:40|850.05|842.05|849.8|841.8|850.05|842.05|849.8|841.8|3
1720998950000|2024-07-14 23:15:50|849.75|841.75|849.6|841.6|849.75|841.75|849.6|841.6|3
1720998960000|2024-07-14 23:16:00|849.65|841.65|850.75|842.75|850.75|842.75|849.65|841.65|11
1720998970000|2024-07-14 23:16:10|850.8|842.8|851.35|843.35|851.35|843.35|850.75|842.75|7
1720998980000|2024-07-14 23:16:20|851.45|843.45|852.15|844.15|852.15|844.15|851.45|843.45|7
1720998990000|2024-07-14 23:16:30|852.1|844.1|851.45|843.45|852.1|844.1|851.45|843.45|10
1720999000000|2024-07-14 23:16:40|851.3|843.3|851.1|843.1|851.35|843.35|851.1|843.1|7
1720999010000|2024-07-14 23:16:50|851.15|843.15|851.35|843.35|851.4|843.4|851.15|843.15|9
1720999020000|2024-07-14 23:17:00|851.3|843.3|851.1|843.1|851.35|843.35|851.1|843.1|4
1720999030000|2024-07-14 23:17:10|851|843|850.8|842.8|851|843|850.8|842.8|4
1720999040000|2024-07-14 23:17:20|850.75|842.75|850.35|842.35|850.75|842.75|850.35|842.35|13
1720999050000|2024-07-14 23:17:30|850.4|842.4|850.55|842.55|850.55|842.55|850.3|842.3|8
1720999060000|2024-07-14 23:17:40|850.65|842.65|850.7|842.7|850.9|842.9|850.65|842.65|11
1720999070000|2024-07-14 23:17:50|850.75|842.75|850.9|842.9|850.9|842.9|850.75|842.75|5
1720999080000|2024-07-14 23:18:00|850.85|842.85|851.15|843.15|851.2|843.2|850.85|842.85|7
1720999090000|2024-07-14 23:18:10|851.25|843.25|851.2|843.2|851.4|843.4|851.2|843.2|11
1720999100000|2024-07-14 23:18:20|851.1|843.1|851.4|843.4|851.4|843.4|851.1|843.1|6
1720999110000|2024-07-14 23:18:30|851.45|843.45|851.4|843.4|851.45|843.45|851.4|843.4|2
1720999120000|2024-07-14 23:18:40|851.35|843.35|851.2|843.2|851.4|843.4|851.15|843.15|7
1720999130000|2024-07-14 23:18:50|851.25|843.25|851.4|843.4|851.45|843.45|851.25|843.25|5
1720999140000|2024-07-14 23:19:00|851.5|843.5|851.9|843.9|852.3|844.3|851.5|843.5|14
1720999150000|2024-07-14 23:19:10|851.8|843.8|850.9|842.9|851.8|843.8|850.9|842.9|11
1720999160000|2024-07-14 23:19:20|850.7|842.7|850.75|842.75|850.85|842.85|850.7|842.7|14
1720999170000|2024-07-14 23:19:30|850.7|842.7|850.95|842.95|850.95|842.95|850.55|842.55|10
1720999180000|2024-07-14 23:19:40|850.9|842.9|850.85|842.85|851.15|843.15|850.6|842.6|20
1720999190000|2024-07-14 23:19:50|850.8|842.8|851.35|843.35|851.35|843.35|850.6|842.6|14
1720999200000|2024-07-14 23:20:00|851.3|843.3|851.85|843.85|851.85|843.85|851.3|843.3|9
1720999210000|2024-07-14 23:20:10|851.9|843.9|852.15|844.15|852.3|844.3|851.9|843.9|12
1720999220000|2024-07-14 23:20:20|852.25|844.25|852.25|844.25|852.25|844.25|852.25|844.25|1
1720999230000|2024-07-14 23:20:30|852.3|844.3|852.45|844.45|852.45|844.45|852.3|844.3|2
1720999240000|2024-07-14 23:20:40|852.4|844.4|852.4|844.4|852.4|844.4|852.4|844.4|1
1720999250000|2024-07-14 23:20:50|852.3|844.3|851.6|843.6|852.3|844.3|851.6|843.6|7
1720999260000|2024-07-14 23:21:00|851.65|843.65|852.1|844.1|852.1|844.1|851.55|843.55|11
1720999270000|2024-07-14 23:21:10|852.15|844.15|852.15|844.15|852.15|844.15|852.1|844.1|3
1720999280000|2024-07-14 23:21:20|852.2|844.2|852.15|844.15|852.25|844.25|852.15|844.15|3
1720999290000|2024-07-14 23:21:30|852.1|844.1|852.05|844.05|852.25|844.25|852.05|844.05|7
1720999310000|2024-07-14 23:21:50|852.15|844.15|852|844|852.25|844.25|852|844|5
1720999320000|2024-07-14 23:22:00|851.95|843.95|852.1|844.1|852.15|844.15|851.95|843.95|7
1720999330000|2024-07-14 23:22:10|852.15|844.15|852.25|844.25|852.3|844.3|852.15|844.15|4
1720999340000|2024-07-14 23:22:20|852.3|844.3|852.35|844.35|852.35|844.35|852.3|844.3|2
1720999350000|2024-07-14 23:22:30|852.3|844.3|852.35|844.35|852.35|844.35|852.3|844.3|2
1720999360000|2024-07-14 23:22:40|852.45|844.45|852.45|844.45|852.45|844.45|852.45|844.45|1
1720999370000|2024-07-14 23:22:50|852.6|844.6|852.85|844.85|852.85|844.85|852.6|844.6|3
1720999380000|2024-07-14 23:23:00|852.75|844.75|852.95|844.95|852.95|844.95|852.7|844.7|3
1720999390000|2024-07-14 23:23:10|853.05|845.05|853.6|845.6|853.6|845.6|853.05|845.05|4
1720999400000|2024-07-14 23:23:20|853.75|845.75|853.6|845.6|853.75|845.75|853.6|845.6|4
1720999410000|2024-07-14 23:23:30|853.55|845.55|853.55|845.55|853.6|845.6|853.25|845.25|8
1720999420000|2024-07-14 23:23:40|853.6|845.6|853.5|845.5|853.6|845.6|853.45|845.45|4
1720999430000|2024-07-14 23:23:50|853.45|845.45|853.35|845.35|853.45|845.45|853.35|845.35|3
1720999440000|2024-07-14 23:24:00|853.25|845.25|853.4|845.4|853.4|845.4|853.2|845.2|10
1720999450000|2024-07-14 23:24:10|853.45|845.45|853.35|845.35|853.5|845.5|853.35|845.35|7
1720999460000|2024-07-14 23:24:20|853.4|845.4|853.55|845.55|853.55|845.55|853.35|845.35|6
1720999470000|2024-07-14 23:24:30|853.6|845.6|853.7|845.7|853.7|845.7|853.6|845.6|3
1720999480000|2024-07-14 23:24:40|853.75|845.75|853.7|845.7|853.8|845.8|853.65|845.65|10
1720999490000|2024-07-14 23:24:50|853.65|845.65|853.5|845.5|853.7|845.7|853.5|845.5|4
1720999500000|2024-07-14 23:25:00|853.55|845.55|852.9|844.9|853.55|845.55|852.6|844.6|8
1720999510000|2024-07-14 23:25:10|853|845|853.05|845.05|853.05|845.05|852.9|844.9|9
1720999520000|2024-07-14 23:25:20|853.3|845.3|853|845|853.3|845.3|853|845|5
1720999530000|2024-07-14 23:25:30|852.9|844.9|852.9|844.9|852.9|844.9|852.9|844.9|1
1720999540000|2024-07-14 23:25:40|852.95|844.95|853|845|853|845|852.95|844.95|2
1720999550000|2024-07-14 23:25:50|852.7|844.7|852.7|844.7|852.7|844.7|852.65|844.65|3
1720999560000|2024-07-14 23:26:00|852.75|844.75|852.55|844.55|852.75|844.75|852.55|844.55|4
1720999570000|2024-07-14 23:26:10|852.35|844.35|852.05|844.05|852.35|844.35|852.05|844.05|6
1720999580000|2024-07-14 23:26:20|852|844|851.8|843.8|852|844|851.75|843.75|4
1720999590000|2024-07-14 23:26:30|851.85|843.85|851.6|843.6|851.95|843.95|851.6|843.6|5
1720999600000|2024-07-14 23:26:40|851.7|843.7|851.65|843.65|851.8|843.8|851.6|843.6|7
1720999610000|2024-07-14 23:26:50|851.8|843.8|852.05|844.05|852.1|844.1|851.8|843.8|8
1720999620000|2024-07-14 23:27:00|852|844|852.05|844.05|852.15|844.15|851.85|843.85|8
1720999630000|2024-07-14 23:27:10|852|844|851.9|843.9|852|844|851.85|843.85|6
1720999640000|2024-07-14 23:27:20|851.85|843.85|851.75|843.75|851.85|843.85|851.75|843.75|7
1720999650000|2024-07-14 23:27:30|851.7|843.7|851.65|843.65|851.85|843.85|851.6|843.6|8
1720999660000|2024-07-14 23:27:40|851.6|843.6|852.2|844.2|852.2|844.2|851.6|843.6|14
1720999670000|2024-07-14 23:27:50|852.15|844.15|852.4|844.4|852.4|844.4|852.15|844.15|8
1720999680000|2024-07-14 23:28:00|852.5|844.5|852.85|844.85|852.9|844.9|852.5|844.5|10
1720999690000|2024-07-14 23:28:10|852.8|844.8|852.7|844.7|852.95|844.95|852.7|844.7|6
1720999700000|2024-07-14 23:28:20|852.75|844.75|852.8|844.8|852.85|844.85|852.75|844.75|6
1720999710000|2024-07-14 23:28:30|852.85|844.85|852.7|844.7|852.9|844.9|852.6|844.6|12
1720999720000|2024-07-14 23:28:40|852.75|844.75|852.8|844.8|852.8|844.8|852.75|844.75|2
1720999730000|2024-07-14 23:28:50|852.9|844.9|852.95|844.95|852.95|844.95|852.8|844.8|4
1720999740000|2024-07-14 23:29:00|852.9|844.9|852.9|844.9|852.95|844.95|852.9|844.9|9
1720999750000|2024-07-14 23:29:10|852.8|844.8|852.35|844.35|852.85|844.85|852.3|844.3|11
1720999760000|2024-07-14 23:29:20|852.45|844.45|852.35|844.35|852.5|844.5|852.3|844.3|10
1720999770000|2024-07-14 23:29:30|852.4|844.4|852.5|844.5|852.65|844.65|852.4|844.4|9
1720999780000|2024-07-14 23:29:40|852.45|844.45|852.3|844.3|852.45|844.45|852.2|844.2|7
1720999800000|2024-07-14 23:30:00|852.25|844.25|852.3|844.3|852.3|844.3|852.2|844.2|6
1720999810000|2024-07-14 23:30:10|852.35|844.35|852.1|844.1|852.35|844.35|852.05|844.05|6
1720999820000|2024-07-14 23:30:20|852.05|844.05|851.75|843.75|852.05|844.05|851.75|843.75|8
1720999830000|2024-07-14 23:30:30|851.7|843.7|851.7|843.7|851.7|843.7|851.65|843.65|3
1720999840000|2024-07-14 23:30:40|851.65|843.65|851.15|843.15|851.65|843.65|851.15|843.15|7
1720999850000|2024-07-14 23:30:50|851.05|843.05|851.5|843.5|851.5|843.5|851|843|8
1720999860000|2024-07-14 23:31:00|851.55|843.55|852.25|844.25|852.25|844.25|851.55|843.55|13
1720999870000|2024-07-14 23:31:10|852.3|844.3|852.3|844.3|852.5|844.5|852.25|844.25|14
1720999880000|2024-07-14 23:31:20|852.25|844.25|851.95|843.95|852.25|844.25|851.75|843.75|11
1720999890000|2024-07-14 23:31:30|851.9|843.9|851.45|843.45|851.9|843.9|851.45|843.45|7
1720999900000|2024-07-14 23:31:40|851.35|843.35|851.15|843.15|851.35|843.35|851.15|843.15|3
1720999910000|2024-07-14 23:31:50|851.1|843.1|851.1|843.1|851.1|843.1|851.1|843.1|1
1720999920000|2024-07-14 23:32:00|851.05|843.05|851.15|843.15|851.15|843.15|851|843|5
1720999930000|2024-07-14 23:32:10|851.05|843.05|851.05|843.05|851.05|843.05|851.05|843.05|1
1720999940000|2024-07-14 23:32:20|851|843|850.9|842.9|851|843|850.9|842.9|3
1720999950000|2024-07-14 23:32:30|851|843|851.2|843.2|851.2|843.2|850.95|842.95|6
1720999960000|2024-07-14 23:32:40|851.15|843.15|851|843|851.15|843.15|850.9|842.9|8
1720999970000|2024-07-14 23:32:50|851.05|843.05|851.05|843.05|851.1|843.1|851.05|843.05|3
1720999980000|2024-07-14 23:33:00|851.1|843.1|851.9|843.9|851.95|843.95|851.1|843.1|14
1720999990000|2024-07-14 23:33:10|851.8|843.8|851.9|843.9|851.95|843.95|851.65|843.65|11
1721000000000|2024-07-14 23:33:20|851.95|843.95|851.85|843.85|852.05|844.05|851.75|843.75|16
1721000010000|2024-07-14 23:33:30|851.9|843.9|851.9|843.9|851.95|843.95|851.85|843.85|8
1721000020000|2024-07-14 23:33:40|851.85|843.85|851.75|843.75|851.85|843.85|851.75|843.75|3
1721000030000|2024-07-14 23:33:50|851.8|843.8|851.9|843.9|851.95|843.95|851.8|843.8|8
1721000040000|2024-07-14 23:34:00|851.95|843.95|852.55|844.55|852.55|844.55|851.9|843.9|10
1721000050000|2024-07-14 23:34:10|852.4|844.4|852.15|844.15|852.4|844.4|852.15|844.15|4
1721000060000|2024-07-14 23:34:20|852.05|844.05|852.05|844.05|852.15|844.15|852.05|844.05|5
1721000070000|2024-07-14 23:34:30|851.95|843.95|852.25|844.25|852.25|844.25|851.95|843.95|6
1721000080000|2024-07-14 23:34:40|852.2|844.2|852.2|844.2|852.2|844.2|852.2|844.2|1
1721000090000|2024-07-14 23:34:50|852.15|844.15|852.1|844.1|852.15|844.15|852.05|844.05|3
1721000100000|2024-07-14 23:35:00|852.05|844.05|852.05|844.05|852.15|844.15|852|844|6
1721000110000|2024-07-14 23:35:10|852.1|844.1|852.1|844.1|852.15|844.15|852.05|844.05|4
1721000120000|2024-07-14 23:35:20|852.15|844.15|852.25|844.25|852.25|844.25|852.15|844.15|3
1721000130000|2024-07-14 23:35:30|852.2|844.2|852.2|844.2|852.25|844.25|852.2|844.2|5
1721000140000|2024-07-14 23:35:40|852.15|844.15|851.8|843.8|852.15|844.15|851.8|843.8|4
1721000150000|2024-07-14 23:35:50|851.65|843.65|851.7|843.7|851.75|843.75|851.6|843.6|6
1721000160000|2024-07-14 23:36:00|851.75|843.75|852.05|844.05|852.05|844.05|851.65|843.65|8
1721000170000|2024-07-14 23:36:10|852.1|844.1|852|844|852.1|844.1|852|844|3
1721000180000|2024-07-14 23:36:20|852.1|844.1|852.05|844.05|852.1|844.1|852.05|844.05|2
1721000190000|2024-07-14 23:36:30|852|844|852.2|844.2|852.2|844.2|852|844|4
1721000200000|2024-07-14 23:36:40|852.05|844.05|851.7|843.7|852.05|844.05|851.7|843.7|7
1721000210000|2024-07-14 23:36:50|851.75|843.75|851.75|843.75|851.75|843.75|851.7|843.7|9
1721000220000|2024-07-14 23:37:00|851.65|843.65|851.65|843.65|851.7|843.7|851.65|843.65|3
1721000230000|2024-07-14 23:37:10|851.7|843.7|851.7|843.7|851.75|843.75|851.7|843.7|3
1721000240000|2024-07-14 23:37:20|851.75|843.75|851.75|843.75|851.9|843.9|851.75|843.75|6
1721000250000|2024-07-14 23:37:30|851.65|843.65|851.65|843.65|851.65|843.65|851.65|843.65|1
1721000260000|2024-07-14 23:37:40|851.6|843.6|851.3|843.3|851.6|843.6|851.3|843.3|5
1721000270000|2024-07-14 23:37:50|851.25|843.25|851.15|843.15|851.25|843.25|851.15|843.15|3
1721000280000|2024-07-14 23:38:00|851.2|843.2|851.25|843.25|851.3|843.3|851.2|843.2|6
1721000290000|2024-07-14 23:38:10|851.2|843.2|851.25|843.25|851.25|843.25|851.1|843.1|9
1721000300000|2024-07-14 23:38:20|851.3|843.3|851.4|843.4|851.5|843.5|851.3|843.3|9
1721000310000|2024-07-14 23:38:30|851.35|843.35|851.2|843.2|851.35|843.35|851.2|843.2|4
1721000320000|2024-07-14 23:38:40|851.15|843.15|850.9|842.9|851.15|843.15|850.9|842.9|5
1721000330000|2024-07-14 23:38:50|850.95|842.95|850.7|842.7|851.05|843.05|850.7|842.7|8
1721000340000|2024-07-14 23:39:00|850.55|842.55|850.5|842.5|850.55|842.55|850.5|842.5|2
1721000350000|2024-07-14 23:39:10|850.55|842.55|850.5|842.5|850.55|842.55|850.35|842.35|6
1721000360000|2024-07-14 23:39:20|850.55|842.55|850.55|842.55|850.55|842.55|850.55|842.55|1
1721000370000|2024-07-14 23:39:30|850.45|842.45|850.5|842.5|850.5|842.5|850.45|842.45|2
1721000380000|2024-07-14 23:39:40|850.4|842.4|850.4|842.4|850.45|842.45|850.4|842.4|3
1721000390000|2024-07-14 23:39:50|850.45|842.45|850.2|842.2|850.45|842.45|850.2|842.2|6
1721000400000|2024-07-14 23:40:00|850.15|842.15|850.1|842.1|850.15|842.15|850.1|842.1|4
1721000410000|2024-07-14 23:40:10|850.05|842.05|850.2|842.2|850.2|842.2|850|842|4
1721000420000|2024-07-14 23:40:20|850.15|842.15|850.1|842.1|850.2|842.2|850.1|842.1|4
1721000440000|2024-07-14 23:40:40|850|842|849.8|841.8|850|842|849.8|841.8|2
1721000450000|2024-07-14 23:40:50|849.85|841.85|850|842|850|842|849.8|841.8|12
1721000460000|2024-07-14 23:41:00|849.95|841.95|850.15|842.15|850.25|842.25|849.95|841.95|12
1721000470000|2024-07-14 23:41:10|850.2|842.2|850.2|842.2|850.25|842.25|850.1|842.1|7
1721000480000|2024-07-14 23:41:20|850.3|842.3|850.35|842.35|850.35|842.35|850.25|842.25|3
1721000490000|2024-07-14 23:41:30|850.3|842.3|850.55|842.55|850.55|842.55|850.1|842.1|12
1721000500000|2024-07-14 23:41:40|850.6|842.6|850.55|842.55|850.6|842.6|850.55|842.55|2
1721000510000|2024-07-14 23:41:50|850.6|842.6|850.65|842.65|850.65|842.65|850.55|842.55|4
1721000520000|2024-07-14 23:42:00|850.55|842.55|850.5|842.5|850.6|842.6|850.5|842.5|4
1721000530000|2024-07-14 23:42:10|850.45|842.45|850.45|842.45|850.5|842.5|850.4|842.4|5
1721000540000|2024-07-14 23:42:20|850.3|842.3|850.05|842.05|850.3|842.3|850.05|842.05|5
1721000550000|2024-07-14 23:42:30|850.1|842.1|850.25|842.25|850.25|842.25|850.1|842.1|3
1721000560000|2024-07-14 23:42:40|850.35|842.35|850.35|842.35|850.35|842.35|850.35|842.35|1
1721000570000|2024-07-14 23:42:50|850.3|842.3|850.15|842.15|850.3|842.3|850.15|842.15|5
1721000580000|2024-07-14 23:43:00|850|842|849.85|841.85|850|842|849.85|841.85|3
1721000590000|2024-07-14 23:43:10|849.9|841.9|849.85|841.85|849.9|841.9|849.85|841.85|2
1721000600000|2024-07-14 23:43:20|849.65|841.65|849.6|841.6|849.65|841.65|849.5|841.5|4
1721000610000|2024-07-14 23:43:30|849.55|841.55|849.45|841.45|849.55|841.55|849.4|841.4|5
1721000630000|2024-07-14 23:43:50|849.4|841.4|849.8|841.8|849.8|841.8|849.4|841.4|8
1721000640000|2024-07-14 23:44:00|849.75|841.75|849.75|841.75|849.75|841.75|849.6|841.6|5
1721000650000|2024-07-14 23:44:10|849.7|841.7|849.6|841.6|849.7|841.7|849.6|841.6|3
1721000660000|2024-07-14 23:44:20|849.55|841.55|849.5|841.5|849.55|841.55|849.4|841.4|5
1721000670000|2024-07-14 23:44:30|849.55|841.55|849.55|841.55|849.55|841.55|849.5|841.5|3
1721000680000|2024-07-14 23:44:40|849.5|841.5|849.5|841.5|849.55|841.55|849.5|841.5|3
1721000700000|2024-07-14 23:45:00|849.45|841.45|849.4|841.4|849.45|841.45|849.4|841.4|4
1721000710000|2024-07-14 23:45:10|849.45|841.45|849.4|841.4|849.45|841.45|849.4|841.4|2
1721000720000|2024-07-14 23:45:20|849.35|841.35|849.25|841.25|849.35|841.35|849.25|841.25|2
1721000730000|2024-07-14 23:45:30|849.2|841.2|849.1|841.1|849.2|841.2|849.05|841.05|3
1721000740000|2024-07-14 23:45:40|849|841|848.75|840.75|849.05|841.05|848.75|840.75|9
1721000750000|2024-07-14 23:45:50|848.65|840.65|848.35|840.35|848.65|840.65|848.35|840.35|4
1721000760000|2024-07-14 23:46:00|848.45|840.45|848.4|840.4|848.45|840.45|848.35|840.35|5
1721000770000|2024-07-14 23:46:10|848.35|840.35|848.55|840.55|848.65|840.65|848.35|840.35|13
1721000780000|2024-07-14 23:46:20|848.6|840.6|848.55|840.55|848.6|840.6|848.5|840.5|6
1721000790000|2024-07-14 23:46:30|848.45|840.45|848.3|840.3|848.45|840.45|848.2|840.2|6
1721000800000|2024-07-14 23:46:40|848.25|840.25|848.1|840.1|848.25|840.25|848.1|840.1|3
1721000810000|2024-07-14 23:46:50|848.15|840.15|848.3|840.3|848.3|840.3|848.15|840.15|4
1721000820000|2024-07-14 23:47:00|848.35|840.35|848.35|840.35|848.5|840.5|848.3|840.3|6
1721000830000|2024-07-14 23:47:10|848.45|840.45|848.65|840.65|848.7|840.7|848.45|840.45|6
1721000840000|2024-07-14 23:47:20|848.7|840.7|848.7|840.7|848.7|840.7|848.7|840.7|1
1721000850000|2024-07-14 23:47:30|848.75|840.75|848.25|840.25|848.75|840.75|848.25|840.25|8
1721000860000|2024-07-14 23:47:40|848.3|840.3|848.4|840.4|848.4|840.4|848.3|840.3|3
1721000880000|2024-07-14 23:48:00|848.05|840.05|848.05|840.05|848.05|840.05|848.05|840.05|1
1721000890000|2024-07-14 23:48:10|847.9|839.9|848.1|840.1|848.1|840.1|847.85|839.85|5
1721000900000|2024-07-14 23:48:20|848.15|840.15|848.15|840.15|848.15|840.15|848.1|840.1|3
1721000910000|2024-07-14 23:48:30|848.1|840.1|848.1|840.1|848.1|840.1|848.1|840.1|1
1721000930000|2024-07-14 23:48:50|848.05|840.05|848.1|840.1|848.1|840.1|848.05|840.05|2
1721000940000|2024-07-14 23:49:00|848.05|840.05|847.8|839.8|848.05|840.05|847.65|839.65|10
1721000950000|2024-07-14 23:49:10|847.9|839.9|848.2|840.2|848.2|840.2|847.85|839.85|9
1721000960000|2024-07-14 23:49:20|848.15|840.15|848.15|840.15|848.15|840.15|848.15|840.15|1
1721000970000|2024-07-14 23:49:30|848.05|840.05|847.9|839.9|848.05|840.05|847.9|839.9|3
1721000980000|2024-07-14 23:49:40|847.85|839.85|847.85|839.85|847.9|839.9|847.85|839.85|3
1721000990000|2024-07-14 23:49:50|847.8|839.8|847.8|839.8|847.8|839.8|847.8|839.8|1
1721001000000|2024-07-14 23:50:00|847.75|839.75|847.8|839.8|847.8|839.8|847.7|839.7|4
1721001010000|2024-07-14 23:50:10|847.85|839.85|847.8|839.8|847.85|839.85|847.8|839.8|2
1721001020000|2024-07-14 23:50:20|847.75|839.75|847.5|839.5|847.75|839.75|847.35|839.35|6
1721001040000|2024-07-14 23:50:40|847.45|839.45|847.4|839.4|847.45|839.45|847.4|839.4|2
1721001050000|2024-07-14 23:50:50|847.35|839.35|847.2|839.2|847.35|839.35|847.15|839.15|3
1721001060000|2024-07-14 23:51:00|847.25|839.25|847.3|839.3|847.3|839.3|847.25|839.25|2
1721001070000|2024-07-14 23:51:10|847.25|839.25|847.1|839.1|847.25|839.25|847.1|839.1|6
1721001080000|2024-07-14 23:51:20|847|839|846.9|838.9|847|839|846.9|838.9|4
1721001090000|2024-07-14 23:51:30|846.85|838.85|846.85|838.85|846.85|838.85|846.65|838.65|6
1721001100000|2024-07-14 23:51:40|846.8|838.8|846.75|838.75|846.8|838.8|846.75|838.75|2
1721001120000|2024-07-14 23:52:00|846.8|838.8|846.6|838.6|846.9|838.9|846.6|838.6|5
1721001140000|2024-07-14 23:52:20|846.4|838.4|846.2|838.2|846.4|838.4|846.15|838.15|4
1721001150000|2024-07-14 23:52:30|846.15|838.15|846.15|838.15|846.15|838.15|846.15|838.15|1
1721001160000|2024-07-14 23:52:40|846.2|838.2|846.15|838.15|846.2|838.2|846.15|838.15|2
1721001170000|2024-07-14 23:52:50|846.2|838.2|846.2|838.2|846.2|838.2|846.2|838.2|1
1721001180000|2024-07-14 23:53:00|846.15|838.15|846.2|838.2|846.2|838.2|846.15|838.15|2
1721001190000|2024-07-14 23:53:10|846.15|838.15|846.2|838.2|846.2|838.2|846.1|838.1|4
1721001200000|2024-07-14 23:53:20|846.3|838.3|846.35|838.35|846.35|838.35|846.3|838.3|2
1721001210000|2024-07-14 23:53:30|846.45|838.45|846.5|838.5|846.55|838.55|846.45|838.45|4
1721001220000|2024-07-14 23:53:40|846.55|838.55|846.5|838.5|846.55|838.55|846.5|838.5|2
1721001230000|2024-07-14 23:53:50|846.6|838.6|846.6|838.6|846.65|838.65|846.6|838.6|3
1721001240000|2024-07-14 23:54:00|846.55|838.55|846.6|838.6|846.6|838.6|846.55|838.55|2
1721001250000|2024-07-14 23:54:10|846.55|838.55|846.5|838.5|846.55|838.55|846.5|838.5|2
1721001260000|2024-07-14 23:54:20|846.45|838.45|846.4|838.4|846.45|838.45|846.3|838.3|6
1721001270000|2024-07-14 23:54:30|846.35|838.35|846.35|838.35|846.35|838.35|846.3|838.3|3
1721001280000|2024-07-14 23:54:40|846.4|838.4|846.35|838.35|846.4|838.4|846.35|838.35|2
1721001290000|2024-07-14 23:54:50|846.3|838.3|845.8|837.8|846.3|838.3|845.8|837.8|6
1721001300000|2024-07-14 23:55:00|845.85|837.85|845.7|837.7|845.9|837.9|845.7|837.7|5
1721001310000|2024-07-14 23:55:10|845.65|837.65|845.75|837.75|845.75|837.75|845.65|837.65|3
1721001320000|2024-07-14 23:55:20|845.7|837.7|846.05|838.05|846.05|838.05|845.7|837.7|2
1721001330000|2024-07-14 23:55:30|845.95|837.95|845.75|837.75|845.95|837.95|845.75|837.75|3
1721001340000|2024-07-14 23:55:40|845.7|837.7|845.7|837.7|845.7|837.7|845.65|837.65|3
1721001350000|2024-07-14 23:55:50|845.75|837.75|845.9|837.9|845.95|837.95|845.75|837.75|5
1721001360000|2024-07-14 23:56:00|845.95|837.95|845.9|837.9|845.95|837.95|845.8|837.8|4
1721001370000|2024-07-14 23:56:10|845.85|837.85|845.8|837.8|845.85|837.85|845.75|837.75|5
1721001380000|2024-07-14 23:56:20|844.95|836.95|844.65|836.65|844.95|836.95|844.65|836.65|11
1721001390000|2024-07-14 23:56:30|844.55|836.55|844.15|836.15|844.55|836.55|843.6|835.6|14
1721001400000|2024-07-14 23:56:40|844.1|836.1|844.3|836.3|844.55|836.55|844.1|836.1|16
1721001410000|2024-07-14 23:56:50|844.25|836.25|843.8|835.8|844.25|836.25|843.8|835.8|4
1721001420000|2024-07-14 23:57:00|843.85|835.85|844.55|836.55|844.6|836.6|843.85|835.85|17
1721001430000|2024-07-14 23:57:10|844.6|836.6|844.15|836.15|844.6|836.6|844.1|836.1|11
1721001440000|2024-07-14 23:57:20|844.2|836.2|844.3|836.3|844.3|836.3|844.2|836.2|5
1721001450000|2024-07-14 23:57:30|844.4|836.4|844.4|836.4|844.4|836.4|844.35|836.35|3
1721001460000|2024-07-14 23:57:40|844.35|836.35|844.45|836.45|844.45|836.45|844.2|836.2|8
1721001470000|2024-07-14 23:57:50|844.4|836.4|844.45|836.45|844.45|836.45|844.4|836.4|2
1721001480000|2024-07-14 23:58:00|844.6|836.6|845|837|845|837|844.5|836.5|14
1721001490000|2024-07-14 23:58:10|844.95|836.95|845.2|837.2|845.2|837.2|844.95|836.95|5
1721001500000|2024-07-14 23:58:20|845.25|837.25|845.3|837.3|845.4|837.4|845.25|837.25|8
1721001510000|2024-07-14 23:58:30|845.25|837.25|845.25|837.25|845.3|837.3|845.25|837.25|3
1721001520000|2024-07-14 23:58:40|845.3|837.3|845.4|837.4|845.4|837.4|845.3|837.3|3
1721001530000|2024-07-14 23:58:50|845.45|837.45|845.4|837.4|845.5|837.5|845.4|837.4|4
1721001540000|2024-07-14 23:59:00|845.55|837.55|845.55|837.55|845.55|837.55|845.55|837.55|1
1721001550000|2024-07-14 23:59:10|845.6|837.6|845.9|837.9|845.9|837.9|845.6|837.6|4
1721001560000|2024-07-14 23:59:20|846|838|846.2|838.2|846.2|838.2|846|838|3
1721001570000|2024-07-14 23:59:30|846.3|838.3|846.65|838.65|846.65|838.65|846.3|838.3|5
1721001580000|2024-07-14 23:59:40|846.6|838.6|846.35|838.35|846.6|838.6|846.3|838.3|5
1721001590000|2024-07-14 23:59:50|846.4|838.4|846.3|838.3|846.4|838.4|846.3|838.3|5
1721001600000|2024-07-15 00:00:00|846.15|838.15|845.75|837.75|846.15|838.15|845.6|837.6|10
1721001610000|2024-07-15 00:00:10|845.9|837.9|846.4|838.4|846.4|838.4|845.9|837.9|10
1721001620000|2024-07-15 00:00:20|846.3|838.3|846.25|838.25|846.3|838.3|846.2|838.2|3
1721001630000|2024-07-15 00:00:30|846.3|838.3|845.65|837.65|846.3|838.3|845.65|837.65|8
1721001640000|2024-07-15 00:00:40|845.6|837.6|845.55|837.55|845.6|837.6|845.55|837.55|2
1721001650000|2024-07-15 00:00:50|845.4|837.4|844.95|836.95|845.4|837.4|844.9|836.9|7
1721001660000|2024-07-15 00:01:00|845|837|845.8|837.8|845.85|837.85|845|837|16
1721001670000|2024-07-15 00:01:10|846|838|845.7|837.7|846.2|838.2|845.7|837.7|11
1721001680000|2024-07-15 00:01:20|845.55|837.55|845.45|837.45|845.55|837.55|845.35|837.35|8
1721001690000|2024-07-15 00:01:30|845.4|837.4|845.3|837.3|845.4|837.4|845.05|837.05|11
1721001700000|2024-07-15 00:01:40|845.25|837.25|845.55|837.55|845.6|837.6|845.25|837.25|5
1721001710000|2024-07-15 00:01:50|845.7|837.7|845.65|837.65|845.7|837.7|845.65|837.65|2
1721001720000|2024-07-15 00:02:00|845.7|837.7|845.7|837.7|845.7|837.7|845.65|837.65|3
1721001730000|2024-07-15 00:02:10|845.6|837.6|845.45|837.45|845.7|837.7|845.45|837.45|7
1721001740000|2024-07-15 00:02:20|845.5|837.5|845.6|837.6|845.6|837.6|845.5|837.5|6
1721001750000|2024-07-15 00:02:30|845.65|837.65|845.9|837.9|845.9|837.9|845.6|837.6|7
1721001760000|2024-07-15 00:02:40|845.85|837.85|846.25|838.25|846.25|838.25|845.85|837.85|6
1721001770000|2024-07-15 00:02:50|846.2|838.2|846.2|838.2|846.25|838.25|846.05|838.05|7
1721001780000|2024-07-15 00:03:00|846.15|838.15|846.2|838.2|846.2|838.2|846.15|838.15|2
1721001790000|2024-07-15 00:03:10|846.05|838.05|845.45|837.45|846.05|838.05|845.45|837.45|5
1721001800000|2024-07-15 00:03:20|845.4|837.4|845.2|837.2|845.4|837.4|845.2|837.2|3
1721001810000|2024-07-15 00:03:30|845.15|837.15|845.4|837.4|845.4|837.4|845.05|837.05|7
1721001820000|2024-07-15 00:03:40|845.45|837.45|846|838|846|838|845.4|837.4|6
1721001830000|2024-07-15 00:03:50|845.95|837.95|845.75|837.75|846|838|845.75|837.75|6
1721001840000|2024-07-15 00:04:00|845.9|837.9|845.6|837.6|845.9|837.9|845.4|837.4|9
1721001850000|2024-07-15 00:04:10|845.55|837.55|845.55|837.55|845.65|837.65|845.55|837.55|4
1721001860000|2024-07-15 00:04:20|845.5|837.5|845.55|837.55|845.55|837.55|845.5|837.5|2
1721001870000|2024-07-15 00:04:30|845.75|837.75|845.85|837.85|845.9|837.9|845.75|837.75|8
1721001880000|2024-07-15 00:04:40|845.7|837.7|845.8|837.8|845.8|837.8|845.7|837.7|3
1721001890000|2024-07-15 00:04:50|845.75|837.75|845.65|837.65|845.75|837.75|845.65|837.65|2
1721001900000|2024-07-15 00:05:00|845.6|837.6|845.5|837.5|845.6|837.6|845.4|837.4|4
1721001910000|2024-07-15 00:05:10|845.55|837.55|845.5|837.5|845.7|837.7|845.5|837.5|6
1721001920000|2024-07-15 00:05:20|845.45|837.45|845.55|837.55|845.6|837.6|845.45|837.45|3
1721001930000|2024-07-15 00:05:30|845.35|837.35|844.75|836.75|845.35|837.35|844.75|836.75|5
1721001940000|2024-07-15 00:05:40|844.9|836.9|844.6|836.6|844.9|836.9|844.6|836.6|7
1721001950000|2024-07-15 00:05:50|844.75|836.75|844.75|836.75|845.05|837.05|844.75|836.75|7
1721001960000|2024-07-15 00:06:00|844.7|836.7|844.75|836.75|844.75|836.75|844.6|836.6|5
1721001970000|2024-07-15 00:06:10|844.8|836.8|844.95|836.95|845|837|844.8|836.8|5
1721001980000|2024-07-15 00:06:20|845|837|844.85|836.85|845|837|844.85|836.85|4
1721001990000|2024-07-15 00:06:30|844.9|836.9|844.95|836.95|844.95|836.95|844.9|836.9|2
1721002000000|2024-07-15 00:06:40|845.1|837.1|845.5|837.5|845.5|837.5|845.1|837.1|3
1721002010000|2024-07-15 00:06:50|845.4|837.4|845.25|837.25|845.4|837.4|845.25|837.25|5
1721002020000|2024-07-15 00:07:00|845.3|837.3|844.2|836.2|845.3|837.3|844.2|836.2|11
1721002030000|2024-07-15 00:07:10|844.25|836.25|844.1|836.1|844.4|836.4|844.1|836.1|8
1721002040000|2024-07-15 00:07:20|844.2|836.2|844.05|836.05|844.2|836.2|844.05|836.05|5
1721002050000|2024-07-15 00:07:30|844.1|836.1|844.1|836.1|844.15|836.15|844.05|836.05|5
1721002060000|2024-07-15 00:07:40|844.15|836.15|844.05|836.05|844.15|836.15|844.05|836.05|3
1721002070000|2024-07-15 00:07:50|844|836|843.65|835.65|844|836|843.65|835.65|9
1721002080000|2024-07-15 00:08:00|843.7|835.7|843.15|835.15|843.7|835.7|843.1|835.1|11
1721002090000|2024-07-15 00:08:10|843.1|835.1|842.3|834.3|843.1|835.1|842.25|834.25|9
1721002100000|2024-07-15 00:08:20|842.35|834.35|842.45|834.45|842.6|834.6|842.35|834.35|6
1721002110000|2024-07-15 00:08:30|842.55|834.55|842.45|834.45|842.65|834.65|842.45|834.45|6
1721002120000|2024-07-15 00:08:40|842.5|834.5|842.85|834.85|842.85|834.85|842.25|834.25|6
1721002130000|2024-07-15 00:08:50|843|835|843.2|835.2|843.2|835.2|843|835|4
1721002140000|2024-07-15 00:09:00|843.15|835.15|843.45|835.45|843.45|835.45|843.1|835.1|5
1721002150000|2024-07-15 00:09:10|843.35|835.35|843.05|835.05|843.35|835.35|843.05|835.05|5
1721002160000|2024-07-15 00:09:20|843.1|835.1|843.05|835.05|843.15|835.15|843.05|835.05|4
1721002170000|2024-07-15 00:09:30|843.1|835.1|843.05|835.05|843.15|835.15|843.05|835.05|4
1721002200000|2024-07-15 00:10:00|842.4|834.4|842.3|834.3|842.4|834.4|842.3|834.3|3
1721002210000|2024-07-15 00:10:10|842.25|834.25|842.35|834.35|842.5|834.5|842.25|834.25|4
1721002220000|2024-07-15 00:10:20|842.4|834.4|842.4|834.4|842.4|834.4|842.3|834.3|3
1721002230000|2024-07-15 00:10:30|842.2|834.2|842.15|834.15|842.2|834.2|842.15|834.15|2
1721002360000|2024-07-15 00:12:40|842.55|834.55|842.8|834.8|842.8|834.8|842.55|834.55|2
1721002370000|2024-07-15 00:12:50|842.7|834.7|842.3|834.3|842.7|834.7|842.3|834.3|6
1721002380000|2024-07-15 00:13:00|842.25|834.25|842.4|834.4|842.4|834.4|842.25|834.25|4
1721002390000|2024-07-15 00:13:10|842.45|834.45|842.35|834.35|842.6|834.6|842.35|834.35|6
1721002400000|2024-07-15 00:13:20|842.3|834.3|841.65|833.65|842.3|834.3|841.65|833.65|7
1721002410000|2024-07-15 00:13:30|841.75|833.75|841.3|833.3|841.75|833.75|841.3|833.3|7
1721002430000|2024-07-15 00:13:50|841.45|833.45|841.8|833.8|841.8|833.8|841.4|833.4|7
1721002440000|2024-07-15 00:14:00|841.75|833.75|841.75|833.75|841.8|833.8|841.6|833.6|9
1721002450000|2024-07-15 00:14:10|841.7|833.7|841.9|833.9|841.9|833.9|841.7|833.7|4
1721002460000|2024-07-15 00:14:20|841.85|833.85|841.85|833.85|841.9|833.9|841.85|833.85|3
1721002470000|2024-07-15 00:14:30|841.75|833.75|841.55|833.55|841.75|833.75|841.55|833.55|2
1721002480000|2024-07-15 00:14:40|841.5|833.5|841.3|833.3|841.5|833.5|841.3|833.3|3
1721002490000|2024-07-15 00:14:50|841.5|833.5|841.4|833.4|841.5|833.5|841.4|833.4|3
1721002500000|2024-07-15 00:15:00|841.45|833.45|841.3|833.3|841.45|833.45|841.3|833.3|5
1721002510000|2024-07-15 00:15:10|841.6|833.6|841.7|833.7|841.7|833.7|841.6|833.6|2
1721002520000|2024-07-15 00:15:20|841.6|833.6|841.55|833.55|841.6|833.6|841.3|833.3|6
1721002530000|2024-07-15 00:15:30|841.5|833.5|841.75|833.75|841.8|833.8|841.5|833.5|9
1721002540000|2024-07-15 00:15:40|841.6|833.6|841.45|833.45|841.7|833.7|841.45|833.45|5
1721002550000|2024-07-15 00:15:50|841.5|833.5|841.1|833.1|841.55|833.55|841.05|833.05|8
1721002560000|2024-07-15 00:16:00|841.15|833.15|841.8|833.8|841.8|833.8|841.15|833.15|8
1721002570000|2024-07-15 00:16:10|841.9|833.9|841.65|833.65|841.9|833.9|841.65|833.65|4
1721002580000|2024-07-15 00:16:20|841.6|833.6|841.45|833.45|841.6|833.6|841.4|833.4|9
1721002590000|2024-07-15 00:16:30|841.35|833.35|840.95|832.95|841.35|833.35|840.95|832.95|6
1721002600000|2024-07-15 00:16:40|841|833|841.25|833.25|841.45|833.45|841|833|8
1721002610000|2024-07-15 00:16:50|841.35|833.35|841.35|833.35|841.45|833.45|841.35|833.35|4
1721002620000|2024-07-15 00:17:00|841.45|833.45|841.1|833.1|841.45|833.45|840.95|832.95|9
1721002630000|2024-07-15 00:17:10|840.95|832.95|840.75|832.75|840.95|832.95|840.75|832.75|3
1721002640000|2024-07-15 00:17:20|840.8|832.8|840.75|832.75|840.8|832.8|840.75|832.75|4
1721002650000|2024-07-15 00:17:30|840.8|832.8|840.9|832.9|841.1|833.1|840.8|832.8|6
1721002660000|2024-07-15 00:17:40|840.95|832.95|841.15|833.15|841.15|833.15|840.95|832.95|4
1721002670000|2024-07-15 00:17:50|841.2|833.2|841.5|833.5|841.5|833.5|841.2|833.2|4
1721002680000|2024-07-15 00:18:00|841.55|833.55|842.35|834.35|842.35|834.35|841.55|833.55|12
1721002690000|2024-07-15 00:18:10|842.45|834.45|842.4|834.4|842.45|834.45|842.2|834.2|6
1721002700000|2024-07-15 00:18:20|842.45|834.45|842.6|834.6|842.65|834.65|842.45|834.45|5
1721002710000|2024-07-15 00:18:30|842.65|834.65|842.5|834.5|842.65|834.65|842.5|834.5|4
1721002720000|2024-07-15 00:18:40|842.45|834.45|843.1|835.1|843.1|835.1|842.45|834.45|8
1721002730000|2024-07-15 00:18:50|843|835|843.4|835.4|843.4|835.4|843|835|8
1721002740000|2024-07-15 00:19:00|843.3|835.3|842.6|834.6|843.3|835.3|842.6|834.6|7
1721002750000|2024-07-15 00:19:10|842.7|834.7|842.7|834.7|842.75|834.75|842.7|834.7|3
1721002760000|2024-07-15 00:19:20|842.75|834.75|842.75|834.75|842.9|834.9|842.7|834.7|6
1721002770000|2024-07-15 00:19:30|842.8|834.8|842.9|834.9|843.05|835.05|842.8|834.8|9
1721002780000|2024-07-15 00:19:40|842.8|834.8|842.5|834.5|842.8|834.8|842.5|834.5|8
1721002790000|2024-07-15 00:19:50|842.45|834.45|842.1|834.1|842.45|834.45|842.1|834.1|4
1721002800000|2024-07-15 00:20:00|842.05|834.05|842.3|834.3|842.3|834.3|841.75|833.75|8
1721002810000|2024-07-15 00:20:10|842.25|834.25|842.65|834.65|842.7|834.7|842.05|834.05|12
1721002820000|2024-07-15 00:20:20|842.6|834.6|842.6|834.6|842.6|834.6|842.55|834.55|5
1721002830000|2024-07-15 00:20:30|842.55|834.55|842.7|834.7|842.8|834.8|842.55|834.55|4
1721002840000|2024-07-15 00:20:40|842.75|834.75|842.9|834.9|842.95|834.95|842.75|834.75|6
1721002850000|2024-07-15 00:20:50|842.85|834.85|842.6|834.6|842.95|834.95|842.6|834.6|7
1721002860000|2024-07-15 00:21:00|842.65|834.65|842.9|834.9|843.1|835.1|842.65|834.65|10
1721002870000|2024-07-15 00:21:10|842.95|834.95|842.95|834.95|842.95|834.95|842.95|834.95|1
1721002880000|2024-07-15 00:21:20|842.9|834.9|843.2|835.2|843.25|835.25|842.9|834.9|6
1721002890000|2024-07-15 00:21:30|843.25|835.25|843.65|835.65|843.65|835.65|843.25|835.25|5
1721002900000|2024-07-15 00:21:40|843.75|835.75|844.1|836.1|844.25|836.25|843.75|835.75|9
1721002910000|2024-07-15 00:21:50|844.15|836.15|845|837|845|837|844.1|836.1|9
1721002930000|2024-07-15 00:22:10|845.1|837.1|845.2|837.2|845.3|837.3|845.1|837.1|5
1721002940000|2024-07-15 00:22:20|845.3|837.3|844.75|836.75|845.3|837.3|844.75|836.75|8
1721002950000|2024-07-15 00:22:30|844.65|836.65|844.65|836.65|844.7|836.7|844.65|836.65|3
1721002960000|2024-07-15 00:22:40|844.7|836.7|844.9|836.9|844.95|836.95|844.7|836.7|3
1721002970000|2024-07-15 00:22:50|845.05|837.05|845.2|837.2|845.2|837.2|845|837|3
1721002980000|2024-07-15 00:23:00|845.3|837.3|845.3|837.3|845.3|837.3|845|837|8
1721002990000|2024-07-15 00:23:10|845.45|837.45|845.4|837.4|845.6|837.6|845.35|837.35|10
1721003000000|2024-07-15 00:23:20|845.35|837.35|845.45|837.45|845.5|837.5|845.3|837.3|6
1721003010000|2024-07-15 00:23:30|845.35|837.35|845.5|837.5|845.55|837.55|845.35|837.35|5
1721003020000|2024-07-15 00:23:40|845.55|837.55|845.3|837.3|845.55|837.55|845.3|837.3|4
1721003030000|2024-07-15 00:23:50|845.25|837.25|845.2|837.2|845.25|837.25|845.1|837.1|9
1721003040000|2024-07-15 00:24:00|845.1|837.1|845.2|837.2|845.2|837.2|845|837|4
1721003050000|2024-07-15 00:24:10|845.3|837.3|845.25|837.25|845.45|837.45|845.2|837.2|8
1721003060000|2024-07-15 00:24:20|845.2|837.2|844.75|836.75|845.2|837.2|844.75|836.75|4
1721003070000|2024-07-15 00:24:30|844.7|836.7|844.5|836.5|844.7|836.7|844.5|836.5|3
1721003080000|2024-07-15 00:24:40|844.45|836.45|844.35|836.35|844.7|836.7|844.3|836.3|12
1721003090000|2024-07-15 00:24:50|844.4|836.4|844.5|836.5|844.5|836.5|844.4|836.4|2
1721003100000|2024-07-15 00:25:00|844.45|836.45|844.5|836.5|844.5|836.5|844.15|836.15|8
1721003110000|2024-07-15 00:25:10|844.4|836.4|844.1|836.1|844.4|836.4|844|836|6
1721003120000|2024-07-15 00:25:20|844.2|836.2|844.75|836.75|844.75|836.75|844.2|836.2|10
1721003130000|2024-07-15 00:25:30|844.8|836.8|844.8|836.8|844.9|836.9|844.75|836.75|6
1721003140000|2024-07-15 00:25:40|844.85|836.85|844.7|836.7|844.9|836.9|844.7|836.7|4
1721003150000|2024-07-15 00:25:50|844.75|836.75|844.7|836.7|844.75|836.75|844.6|836.6|4
1721003160000|2024-07-15 00:26:00|844.65|836.65|844.4|836.4|844.7|836.7|844.35|836.35|5
1721003170000|2024-07-15 00:26:10|844.55|836.55|844.5|836.5|844.55|836.55|844.5|836.5|2
1721003190000|2024-07-15 00:26:30|844.45|836.45|844.5|836.5|844.6|836.6|844.45|836.45|6
1721003200000|2024-07-15 00:26:40|844.45|836.45|844.45|836.45|844.45|836.45|844.45|836.45|1
1721003210000|2024-07-15 00:26:50|844.4|836.4|844.4|836.4|844.45|836.45|844.4|836.4|3
1721003220000|2024-07-15 00:27:00|844.6|836.6|844.75|836.75|844.85|836.85|844.6|836.6|6
1721003230000|2024-07-15 00:27:10|844.85|836.85|846.2|838.2|846.25|838.25|844.85|836.85|16
1721003240000|2024-07-15 00:27:20|846.15|838.15|847.6|839.6|847.6|839.6|846.15|838.15|16
1721003250000|2024-07-15 00:27:30|847.5|839.5|847.45|839.45|847.7|839.7|847.3|839.3|11
1721003260000|2024-07-15 00:27:40|847.3|839.3|846.75|838.75|847.3|839.3|846.45|838.45|12
1721003270000|2024-07-15 00:27:50|846.8|838.8|846.6|838.6|847.1|839.1|846.6|838.6|14
1721003280000|2024-07-15 00:28:00|846.5|838.5|846.3|838.3|846.5|838.5|846.2|838.2|6
1721003290000|2024-07-15 00:28:10|846.2|838.2|846.55|838.55|846.55|838.55|846.05|838.05|14
1721003300000|2024-07-15 00:28:20|846.6|838.6|847.55|839.55|847.55|839.55|846.6|838.6|10
1721003310000|2024-07-15 00:28:30|847.5|839.5|847.2|839.2|847.6|839.6|847.2|839.2|9
1721003320000|2024-07-15 00:28:40|847.1|839.1|847.2|839.2|847.3|839.3|847.1|839.1|8
1721003330000|2024-07-15 00:28:50|847.25|839.25|847.6|839.6|847.6|839.6|847.25|839.25|4
1721003340000|2024-07-15 00:29:00|847.65|839.65|847.65|839.65|847.7|839.7|847.6|839.6|5
1721003350000|2024-07-15 00:29:10|847.5|839.5|847.25|839.25|847.5|839.5|847.2|839.2|4
1721003360000|2024-07-15 00:29:20|847.2|839.2|847.2|839.2|847.2|839.2|846.9|838.9|7
1721003370000|2024-07-15 00:29:30|847.25|839.25|847.55|839.55|847.6|839.6|847.25|839.25|8
1721003380000|2024-07-15 00:29:40|847.6|839.6|848|840|848|840|847.6|839.6|5
1721003390000|2024-07-15 00:29:50|847.95|839.95|847.9|839.9|848|840|847.9|839.9|4
1721003400000|2024-07-15 00:30:00|847.7|839.7|847.8|839.8|847.9|839.9|847.55|839.55|8
1721003410000|2024-07-15 00:30:10|847.65|839.65|848.8|840.8|848.8|840.8|847.65|839.65|11
1721003420000|2024-07-15 00:30:20|848.85|840.85|848.8|840.8|848.85|840.85|848.8|840.8|2
1721003430000|2024-07-15 00:30:30|848.7|840.7|848.35|840.35|848.75|840.75|848.35|840.35|8
1721003440000|2024-07-15 00:30:40|848.25|840.25|847.8|839.8|848.25|840.25|847.8|839.8|5
1721003450000|2024-07-15 00:30:50|847.75|839.75|848.3|840.3|848.3|840.3|847.75|839.75|6
1721003460000|2024-07-15 00:31:00|848.35|840.35|848.95|840.95|848.95|840.95|848.35|840.35|10
1721003470000|2024-07-15 00:31:10|848.85|840.85|848.65|840.65|848.85|840.85|848.65|840.65|2
1721003480000|2024-07-15 00:31:20|848.6|840.6|848.6|840.6|848.6|840.6|848.6|840.6|1
1721003490000|2024-07-15 00:31:30|848.55|840.55|848.5|840.5|848.55|840.55|848.45|840.45|3
1721003500000|2024-07-15 00:31:40|848.6|840.6|849.05|841.05|849.25|841.25|848.6|840.6|11
1721003510000|2024-07-15 00:31:50|848.9|840.9|849|841|849|841|848.75|840.75|6
1721003520000|2024-07-15 00:32:00|849.1|841.1|849.65|841.65|849.65|841.65|849.1|841.1|9
1721003530000|2024-07-15 00:32:10|849.75|841.75|850.6|842.6|850.6|842.6|849.75|841.75|12
1721003540000|2024-07-15 00:32:20|850.65|842.65|851.2|843.2|851.25|843.25|850.65|842.65|11
1721003550000|2024-07-15 00:32:30|851.15|843.15|851.5|843.5|851.75|843.75|851.1|843.1|14
1721003560000|2024-07-15 00:32:40|851.55|843.55|851.85|843.85|852.15|844.15|851.5|843.5|18
1721003570000|2024-07-15 00:32:50|851.95|843.95|851.9|843.9|851.95|843.95|851.8|843.8|6
1721003580000|2024-07-15 00:33:00|851.95|843.95|851.95|843.95|852|844|851.85|843.85|8
1721003590000|2024-07-15 00:33:10|851.85|843.85|851.8|843.8|852.05|844.05|851.8|843.8|7
1721003600000|2024-07-15 00:33:20|851.75|843.75|851.2|843.2|851.75|843.75|851.2|843.2|6
1721003610000|2024-07-15 00:33:30|851.15|843.15|851.05|843.05|851.35|843.35|851|843|13
1721003620000|2024-07-15 00:33:40|850.95|842.95|851.4|843.4|851.6|843.6|850.85|842.85|17
1721003630000|2024-07-15 00:33:50|851.25|843.25|851.45|843.45|851.5|843.5|850.95|842.95|8
1721003640000|2024-07-15 00:34:00|851.55|843.55|852.15|844.15|852.15|844.15|851.55|843.55|11
1721003650000|2024-07-15 00:34:10|852.2|844.2|851.75|843.75|852.2|844.2|851.65|843.65|10
1721003660000|2024-07-15 00:34:20|851.7|843.7|851.5|843.5|851.7|843.7|851.5|843.5|5
1721003670000|2024-07-15 00:34:30|851.55|843.55|851.05|843.05|851.55|843.55|851.05|843.05|7
1721003680000|2024-07-15 00:34:40|850.95|842.95|851.45|843.45|851.5|843.5|850.95|842.95|8
1721003690000|2024-07-15 00:34:50|851.5|843.5|851.3|843.3|851.8|843.8|851.3|843.3|10
1721003700000|2024-07-15 00:35:00|851.05|843.05|850.7|842.7|851.1|843.1|850.7|842.7|5
1721003710000|2024-07-15 00:35:10|850.65|842.65|850.5|842.5|850.65|842.65|850.45|842.45|8
1721003720000|2024-07-15 00:35:20|850.4|842.4|850.7|842.7|850.7|842.7|850.4|842.4|7
1721003730000|2024-07-15 00:35:30|850.8|842.8|850.75|842.75|850.85|842.85|850.75|842.75|5
1721003740000|2024-07-15 00:35:40|850.7|842.7|850.7|842.7|850.7|842.7|850.7|842.7|1
1721003750000|2024-07-15 00:35:50|850.65|842.65|850.25|842.25|850.65|842.65|850.25|842.25|7
1721003760000|2024-07-15 00:36:00|850.4|842.4|851.3|843.3|851.3|843.3|850.4|842.4|20
1721003770000|2024-07-15 00:36:10|851.35|843.35|851.3|843.3|851.45|843.45|851.25|843.25|8
1721003780000|2024-07-15 00:36:20|851.35|843.35|851.2|843.2|851.35|843.35|851.2|843.2|6
1721003790000|2024-07-15 00:36:30|851.15|843.15|851.3|843.3|851.3|843.3|851.05|843.05|4
1721003800000|2024-07-15 00:36:40|851.35|843.35|851.2|843.2|851.35|843.35|851.15|843.15|7
1721003810000|2024-07-15 00:36:50|851.1|843.1|850.55|842.55|851.1|843.1|850.55|842.55|8
1721003820000|2024-07-15 00:37:00|850.45|842.45|849.95|841.95|850.45|842.45|849.95|841.95|10
1721003830000|2024-07-15 00:37:10|850.05|842.05|849.95|841.95|850.1|842.1|849.95|841.95|6
1721003840000|2024-07-15 00:37:20|850|842|850.3|842.3|850.3|842.3|850|842|5
1721003850000|2024-07-15 00:37:30|850.4|842.4|850.35|842.35|850.4|842.4|850.2|842.2|9
1721003860000|2024-07-15 00:37:40|850.4|842.4|850.4|842.4|850.55|842.55|850.4|842.4|6
1721003870000|2024-07-15 00:37:50|850.35|842.35|850.1|842.1|850.35|842.35|850|842|11
1721003880000|2024-07-15 00:38:00|850.05|842.05|849.95|841.95|850.15|842.15|849.9|841.9|11
1721003890000|2024-07-15 00:38:10|849.85|841.85|849.3|841.3|849.85|841.85|849.3|841.3|7
1721003900000|2024-07-15 00:38:20|849.35|841.35|849.4|841.4|849.4|841.4|849.3|841.3|4
1721003910000|2024-07-15 00:38:30|849.35|841.35|849.35|841.35|849.4|841.4|849.35|841.35|3
1721003920000|2024-07-15 00:38:40|849.3|841.3|849.45|841.45|849.45|841.45|849.3|841.3|2
1721003930000|2024-07-15 00:38:50|849.4|841.4|849.45|841.45|849.5|841.5|849.4|841.4|3
1721003940000|2024-07-15 00:39:00|849.5|841.5|849.3|841.3|849.5|841.5|849.3|841.3|4
1721003950000|2024-07-15 00:39:10|849.4|841.4|849.4|841.4|849.5|841.5|849.4|841.4|4
1721003960000|2024-07-15 00:39:20|849.45|841.45|848.95|840.95|849.5|841.5|848.95|840.95|9
1721003970000|2024-07-15 00:39:30|848.8|840.8|848.7|840.7|848.8|840.8|848.7|840.7|7
1721003980000|2024-07-15 00:39:40|848.5|840.5|848.4|840.4|848.5|840.5|848.4|840.4|3
1721003990000|2024-07-15 00:39:50|848.45|840.45|848.4|840.4|848.45|840.45|848.4|840.4|2
1721004000000|2024-07-15 00:40:00|848.35|840.35|848.2|840.2|848.35|840.35|848.2|840.2|5
1721004010000|2024-07-15 00:40:10|848.25|840.25|848.5|840.5|848.55|840.55|848.25|840.25|5
1721004030000|2024-07-15 00:40:30|848.6|840.6|848.4|840.4|848.6|840.6|848.4|840.4|8
1721004040000|2024-07-15 00:40:40|848.35|840.35|848.3|840.3|848.35|840.35|848.3|840.3|2
1721004050000|2024-07-15 00:40:50|848.25|840.25|848.25|840.25|848.25|840.25|848.25|840.25|1
1721004060000|2024-07-15 00:41:00|848.2|840.2|847.45|839.45|848.2|840.2|847.45|839.45|5
1721004070000|2024-07-15 00:41:10|847.5|839.5|847.45|839.45|847.55|839.55|847.45|839.45|12
1721004080000|2024-07-15 00:41:20|847.4|839.4|846.95|838.95|847.4|839.4|846.95|838.95|6
1721004090000|2024-07-15 00:41:30|846.9|838.9|846.6|838.6|846.95|838.95|846.6|838.6|6
1721004100000|2024-07-15 00:41:40|846.5|838.5|846.5|838.5|846.5|838.5|846.5|838.5|1
1721004110000|2024-07-15 00:41:50|846.4|838.4|846.15|838.15|846.4|838.4|846.15|838.15|4
1721004120000|2024-07-15 00:42:00|846.05|838.05|846.3|838.3|846.3|838.3|845.85|837.85|9
1721004140000|2024-07-15 00:42:20|846.2|838.2|845.85|837.85|846.2|838.2|845.85|837.85|6
1721004150000|2024-07-15 00:42:30|845.8|837.8|845.7|837.7|845.8|837.8|845.6|837.6|4
1721004160000|2024-07-15 00:42:40|845.75|837.75|846.55|838.55|846.55|838.55|845.75|837.75|7
1721004170000|2024-07-15 00:42:50|846.6|838.6|846.65|838.65|846.9|838.9|846.6|838.6|8
1721004180000|2024-07-15 00:43:00|846.7|838.7|846.85|838.85|846.85|838.85|846.7|838.7|2
1721004190000|2024-07-15 00:43:10|846.8|838.8|846.95|838.95|847.05|839.05|846.8|838.8|7
1721004200000|2024-07-15 00:43:20|846.9|838.9|846.2|838.2|846.9|838.9|846.2|838.2|8
1721004210000|2024-07-15 00:43:30|846.25|838.25|845.9|837.9|846.25|838.25|845.9|837.9|12
1721004220000|2024-07-15 00:43:40|845.85|837.85|846.1|838.1|846.1|838.1|845.8|837.8|10
1721004230000|2024-07-15 00:43:50|846.15|838.15|846.4|838.4|846.45|838.45|846.15|838.15|9
1721004240000|2024-07-15 00:44:00|846.45|838.45|846.75|838.75|846.75|838.75|846.45|838.45|16
1721004250000|2024-07-15 00:44:10|846.7|838.7|847.05|839.05|847.1|839.1|846.7|838.7|6
1721004260000|2024-07-15 00:44:20|847.1|839.1|847.3|839.3|847.3|839.3|847.1|839.1|4
1721004270000|2024-07-15 00:44:30|847.4|839.4|847.25|839.25|847.4|839.4|847.25|839.25|3
1721004280000|2024-07-15 00:44:40|847.2|839.2|847.25|839.25|847.25|839.25|847.15|839.15|6
1721004290000|2024-07-15 00:44:50|847.3|839.3|847.3|839.3|847.35|839.35|847.3|839.3|3
1721004300000|2024-07-15 00:45:00|847.25|839.25|847.05|839.05|847.25|839.25|846.95|838.95|10
1721004310000|2024-07-15 00:45:10|847.1|839.1|847.35|839.35|847.35|839.35|847.05|839.05|8
1721004320000|2024-07-15 00:45:20|847.45|839.45|847.75|839.75|847.75|839.75|847.4|839.4|17
1721004330000|2024-07-15 00:45:30|847.7|839.7|848.4|840.4|848.4|840.4|847.65|839.65|17
1721004340000|2024-07-15 00:45:40|848.55|840.55|848.35|840.35|848.9|840.9|848.25|840.25|12
1721004350000|2024-07-15 00:45:50|848.45|840.45|848.95|840.95|848.95|840.95|848.45|840.45|8
1721004360000|2024-07-15 00:46:00|849.2|841.2|849.75|841.75|849.75|841.75|849.2|841.2|6
1721004370000|2024-07-15 00:46:10|849.9|841.9|850.35|842.35|850.35|842.35|849.9|841.9|13
1721004380000|2024-07-15 00:46:20|850.3|842.3|850.05|842.05|850.3|842.3|850.05|842.05|12
1721004390000|2024-07-15 00:46:30|849.95|841.95|850.8|842.8|850.8|842.8|849.8|841.8|19
1721004400000|2024-07-15 00:46:40|850.9|842.9|851.15|843.15|851.15|843.15|850.65|842.65|12
1721004410000|2024-07-15 00:46:50|851.2|843.2|851.55|843.55|851.9|843.9|851.2|843.2|11
1721004420000|2024-07-15 00:47:00|851.65|843.65|852.5|844.5|852.5|844.5|851.65|843.65|11
1721004430000|2024-07-15 00:47:10|852.55|844.55|852.15|844.15|852.75|844.75|852.15|844.15|14
1721004440000|2024-07-15 00:47:20|852.05|844.05|852.55|844.55|852.55|844.55|851.8|843.8|15
1721004450000|2024-07-15 00:47:30|852.5|844.5|852.75|844.75|852.75|844.75|852.45|844.45|14
1721004460000|2024-07-15 00:47:40|852.7|844.7|853.25|845.25|853.3|845.3|852.7|844.7|8
1721004470000|2024-07-15 00:47:50|853.05|845.05|853.1|845.1|853.15|845.15|852.95|844.95|13
1721004480000|2024-07-15 00:48:00|853.15|845.15|852.55|844.55|853.15|845.15|852.55|844.55|9
1721004490000|2024-07-15 00:48:10|852.5|844.5|853.2|845.2|853.2|845.2|852.35|844.35|12
1721004500000|2024-07-15 00:48:20|853.25|845.25|853.5|845.5|853.55|845.55|853.25|845.25|7
1721004510000|2024-07-15 00:48:30|853.45|845.45|853.1|845.1|853.45|845.45|852.85|844.85|9
1721004520000|2024-07-15 00:48:40|853.15|845.15|853|845|853.4|845.4|852.9|844.9|11
1721004530000|2024-07-15 00:48:50|852.9|844.9|853|845|853|845|852.5|844.5|10
1721004540000|2024-07-15 00:49:00|853.05|845.05|853.35|845.35|853.55|845.55|853.05|845.05|12
1721004550000|2024-07-15 00:49:10|853.45|845.45|853.4|845.4|853.55|845.55|853.3|845.3|10
1721004560000|2024-07-15 00:49:20|853.45|845.45|853.45|845.45|853.55|845.55|853.3|845.3|12
1721004570000|2024-07-15 00:49:30|853.3|845.3|853.15|845.15|853.45|845.45|853.15|845.15|6
1721004580000|2024-07-15 00:49:40|853.1|845.1|853.2|845.2|853.35|845.35|853.1|845.1|8
1721004590000|2024-07-15 00:49:50|853.15|845.15|853.4|845.4|853.45|845.45|853.15|845.15|11
1721004600000|2024-07-15 00:50:00|853.35|845.35|853.35|845.35|853.55|845.55|853.35|845.35|8
1721004610000|2024-07-15 00:50:10|853.2|845.2|852.55|844.55|853.2|845.2|852.55|844.55|8
1721004620000|2024-07-15 00:50:20|852.5|844.5|852.25|844.25|852.55|844.55|852.25|844.25|9
1721004630000|2024-07-15 00:50:30|852.35|844.35|852.25|844.25|852.55|844.55|852.2|844.2|12
1721004640000|2024-07-15 00:50:40|852.15|844.15|852.25|844.25|852.3|844.3|852.15|844.15|8
1721004650000|2024-07-15 00:50:50|852.35|844.35|852.05|844.05|852.55|844.55|852.05|844.05|8
1721004660000|2024-07-15 00:51:00|852.1|844.1|851.65|843.65|852.2|844.2|851.55|843.55|9
1721004670000|2024-07-15 00:51:10|851.55|843.55|852.25|844.25|852.25|844.25|851.55|843.55|12
1721004680000|2024-07-15 00:51:20|852.4|844.4|852.05|844.05|852.4|844.4|852|844|8
1721004690000|2024-07-15 00:51:30|852.15|844.15|852.75|844.75|852.75|844.75|852.1|844.1|9
1721004700000|2024-07-15 00:51:40|852.7|844.7|852.7|844.7|852.7|844.7|852.65|844.65|5
1721004710000|2024-07-15 00:51:50|852.8|844.8|853.05|845.05|853.05|845.05|852.8|844.8|5
1721004720000|2024-07-15 00:52:00|853.1|845.1|852.35|844.35|853.15|845.15|852.3|844.3|10
1721004730000|2024-07-15 00:52:10|852.4|844.4|852.45|844.45|852.95|844.95|852.4|844.4|16
1721004740000|2024-07-15 00:52:20|852.3|844.3|852.2|844.2|852.55|844.55|852.2|844.2|11
1721004750000|2024-07-15 00:52:30|852.25|844.25|852.25|844.25|852.3|844.3|852.2|844.2|5
1721004760000|2024-07-15 00:52:40|852.45|844.45|852.45|844.45|852.55|844.55|852.4|844.4|5
1721004770000|2024-07-15 00:52:50|852.4|844.4|852.45|844.45|852.5|844.5|852.4|844.4|3
1721004780000|2024-07-15 00:53:00|852.5|844.5|852.4|844.4|852.6|844.6|852.4|844.4|3
1721004790000|2024-07-15 00:53:10|852.5|844.5|852.65|844.65|852.8|844.8|852.5|844.5|7
1721004800000|2024-07-15 00:53:20|852.6|844.6|852.05|844.05|852.6|844.6|852|844|6
1721004810000|2024-07-15 00:53:30|851.8|843.8|851.95|843.95|852.05|844.05|851.75|843.75|7
1721004820000|2024-07-15 00:53:40|851.9|843.9|852.35|844.35|852.35|844.35|851.9|843.9|11
1721004830000|2024-07-15 00:53:50|852.4|844.4|852.65|844.65|852.85|844.85|852.4|844.4|14
1721004840000|2024-07-15 00:54:00|852.8|844.8|852.85|844.85|852.9|844.9|852.8|844.8|6
1721004850000|2024-07-15 00:54:10|852.8|844.8|853.1|845.1|853.1|845.1|852.8|844.8|9
1721004860000|2024-07-15 00:54:20|853.25|845.25|853.4|845.4|853.5|845.5|853.25|845.25|11
1721004870000|2024-07-15 00:54:30|853.45|845.45|853.85|845.85|853.85|845.85|853.45|845.45|10
1721004880000|2024-07-15 00:54:40|853.8|845.8|853.85|845.85|853.85|845.85|853.65|845.65|7
1721004890000|2024-07-15 00:54:50|853.8|845.8|853.4|845.4|853.8|845.8|853.4|845.4|9
1721004900000|2024-07-15 00:55:00|853.45|845.45|853.15|845.15|853.5|845.5|853.1|845.1|9
1721004910000|2024-07-15 00:55:10|853.1|845.1|853.25|845.25|853.55|845.55|853.1|845.1|8
1721004920000|2024-07-15 00:55:20|853.3|845.3|852.7|844.7|853.3|845.3|852.7|844.7|8
1721004930000|2024-07-15 00:55:30|852.65|844.65|851.95|843.95|852.65|844.65|851.95|843.95|9
1721004940000|2024-07-15 00:55:40|851.9|843.9|852.6|844.6|852.7|844.7|851.9|843.9|13
1721004950000|2024-07-15 00:55:50|852.55|844.55|852.35|844.35|852.55|844.55|852.2|844.2|8
1721004960000|2024-07-15 00:56:00|852.45|844.45|852.15|844.15|852.45|844.45|852.1|844.1|9
1721004970000|2024-07-15 00:56:10|852.1|844.1|852.15|844.15|852.15|844.15|852.1|844.1|2
1721004980000|2024-07-15 00:56:20|852.3|844.3|853.25|845.25|853.25|845.25|852.3|844.3|9
1721005000000|2024-07-15 00:56:40|853.15|845.15|852.65|844.65|853.2|845.2|852.65|844.65|14
1721005010000|2024-07-15 00:56:50|852.6|844.6|852.45|844.45|852.6|844.6|852.4|844.4|5
1721005020000|2024-07-15 00:57:00|852.5|844.5|851.8|843.8|852.5|844.5|851.8|843.8|10
1721005030000|2024-07-15 00:57:10|852|844|852.35|844.35|852.4|844.4|852|844|9
1721005040000|2024-07-15 00:57:20|852.4|844.4|851.9|843.9|852.4|844.4|851.9|843.9|9
1721005050000|2024-07-15 00:57:30|851.95|843.95|851.4|843.4|851.95|843.95|851.4|843.4|11
1721005060000|2024-07-15 00:57:40|851.45|843.45|851.35|843.35|851.45|843.45|851.35|843.35|3
1721005070000|2024-07-15 00:57:50|851.2|843.2|851.35|843.35|851.4|843.4|851.2|843.2|5
1721005080000|2024-07-15 00:58:00|851.3|843.3|851.55|843.55|851.6|843.6|851.15|843.15|8
1721005090000|2024-07-15 00:58:10|851.6|843.6|851.65|843.65|851.65|843.65|851.6|843.6|2
1721005100000|2024-07-15 00:58:20|851.7|843.7|851.8|843.8|852|844|851.7|843.7|9
1721005110000|2024-07-15 00:58:30|851.9|843.9|851.9|843.9|852|844|851.9|843.9|5
1721005120000|2024-07-15 00:58:40|851.95|843.95|852.25|844.25|852.25|844.25|851.95|843.95|6
1721005130000|2024-07-15 00:58:50|852.15|844.15|852.05|844.05|852.15|844.15|851.9|843.9|5
1721005140000|2024-07-15 00:59:00|852|844|852.25|844.25|852.25|844.25|852|844|6
1721005150000|2024-07-15 00:59:10|852.3|844.3|852.3|844.3|852.3|844.3|852.3|844.3|1
1721005160000|2024-07-15 00:59:20|852.35|844.35|852.4|844.4|852.4|844.4|852.35|844.35|6
1721005170000|2024-07-15 00:59:30|852.35|844.35|852.3|844.3|852.35|844.35|852.15|844.15|5
1721005180000|2024-07-15 00:59:40|852.2|844.2|852.3|844.3|852.3|844.3|852.2|844.2|3
1721005200000|2024-07-15 01:00:00|852.25|844.25|851.8|843.8|852.25|844.25|851.8|843.8|8
1721005210000|2024-07-15 01:00:10|851.9|843.9|851.45|843.45|852.2|844.2|851.4|843.4|9
1721005220000|2024-07-15 01:00:20|851.4|843.4|852|844|852|844|851.4|843.4|12
1721005230000|2024-07-15 01:00:30|851.9|843.9|852.05|844.05|852.1|844.1|851.9|843.9|5
1721005240000|2024-07-15 01:00:40|852|844|851.95|843.95|852.1|844.1|851.9|843.9|5
1721005250000|2024-07-15 01:00:50|852.05|844.05|851.85|843.85|852.05|844.05|851.85|843.85|4
1721005260000|2024-07-15 01:01:00|851.9|843.9|852.45|844.45|852.45|844.45|851.9|843.9|7
1721005270000|2024-07-15 01:01:10|852.5|844.5|852.7|844.7|852.75|844.75|852.5|844.5|5
1721005280000|2024-07-15 01:01:20|853.05|845.05|853.6|845.6|853.7|845.7|853.05|845.05|13
1721005290000|2024-07-15 01:01:30|853.65|845.65|853.5|845.5|853.7|845.7|853.5|845.5|8
1721005300000|2024-07-15 01:01:40|853.55|845.55|853.45|845.45|853.55|845.55|853.25|845.25|11
1721005310000|2024-07-15 01:01:50|853.5|845.5|853.6|845.6|853.65|845.65|853.5|845.5|4
1721005320000|2024-07-15 01:02:00|853.55|845.55|853.8|845.8|853.8|845.8|853.45|845.45|7
1721005330000|2024-07-15 01:02:10|853.65|845.65|853.55|845.55|853.75|845.75|853.4|845.4|12
1721005340000|2024-07-15 01:02:20|853.5|845.5|852.8|844.8|853.5|845.5|852.8|844.8|15
1721005350000|2024-07-15 01:02:30|853|845|852.5|844.5|853|845|852.5|844.5|14
1721005360000|2024-07-15 01:02:40|852.4|844.4|852.9|844.9|852.95|844.95|852.4|844.4|8
1721005370000|2024-07-15 01:02:50|852.85|844.85|852.2|844.2|852.85|844.85|852.1|844.1|11
1721005380000|2024-07-15 01:03:00|852.15|844.15|851.4|843.4|852.15|844.15|851.4|843.4|8
1721005390000|2024-07-15 01:03:10|851.5|843.5|851.6|843.6|851.8|843.8|851.5|843.5|9
1721005400000|2024-07-15 01:03:20|851.65|843.65|851.5|843.5|851.65|843.65|851.4|843.4|7
1721005410000|2024-07-15 01:03:30|851.55|843.55|851.7|843.7|851.75|843.75|851.55|843.55|7
1721005420000|2024-07-15 01:03:40|851.8|843.8|851.9|843.9|851.95|843.95|851.8|843.8|5
1721005430000|2024-07-15 01:03:50|852|844|851.95|843.95|852|844|851.95|843.95|2
1721005440000|2024-07-15 01:04:00|851.9|843.9|851.8|843.8|851.9|843.9|851.6|843.6|9
1721005450000|2024-07-15 01:04:10|851.85|843.85|851.95|843.95|852.3|844.3|851.85|843.85|8
1721005460000|2024-07-15 01:04:20|851.85|843.85|851.6|843.6|852.15|844.15|851.6|843.6|12
1721005470000|2024-07-15 01:04:30|851.55|843.55|851.6|843.6|851.6|843.6|851.3|843.3|8
1721005480000|2024-07-15 01:04:40|851.5|843.5|851.2|843.2|851.5|843.5|851.2|843.2|9
1721005490000|2024-07-15 01:04:50|851.15|843.15|851.25|843.25|851.25|843.25|851.1|843.1|3
1721005500000|2024-07-15 01:05:00|851.3|843.3|851.8|843.8|851.8|843.8|851|843|14
1721005510000|2024-07-15 01:05:10|851.9|843.9|852.3|844.3|852.3|844.3|851.9|843.9|8
1721005520000|2024-07-15 01:05:20|852.35|844.35|852.85|844.85|852.9|844.9|852.35|844.35|6
1721005530000|2024-07-15 01:05:30|853|845|852.8|844.8|853.1|845.1|852.8|844.8|9
1721005540000|2024-07-15 01:05:40|852.85|844.85|852.4|844.4|852.9|844.9|852.4|844.4|18
1721005550000|2024-07-15 01:05:50|852.45|844.45|852.8|844.8|852.8|844.8|852.45|844.45|9
1721005560000|2024-07-15 01:06:00|852.85|844.85|852.45|844.45|853|845|852.3|844.3|12
1721005570000|2024-07-15 01:06:10|852.4|844.4|852.25|844.25|852.4|844.4|852|844|12
1721005580000|2024-07-15 01:06:20|852.15|844.15|852.5|844.5|852.8|844.8|852.15|844.15|13
1721005590000|2024-07-15 01:06:30|852.55|844.55|852.35|844.35|852.65|844.65|852.35|844.35|10
1721005600000|2024-07-15 01:06:40|852.2|844.2|852.4|844.4|852.4|844.4|851.85|843.85|13
1721005610000|2024-07-15 01:06:50|852.45|844.45|851.95|843.95|852.7|844.7|851.85|843.85|16
1721005620000|2024-07-15 01:07:00|852|844|852.25|844.25|852.3|844.3|852|844|9
1721005630000|2024-07-15 01:07:10|852.15|844.15|851.95|843.95|852.2|844.2|851.95|843.95|12
1721005640000|2024-07-15 01:07:20|851.9|843.9|851.95|843.95|851.95|843.95|851.9|843.9|2
1721005650000|2024-07-15 01:07:30|851.85|843.85|851.4|843.4|851.85|843.85|851.4|843.4|7
1721005660000|2024-07-15 01:07:40|851.35|843.35|851.05|843.05|851.35|843.35|851.05|843.05|8
1721005670000|2024-07-15 01:07:50|851.1|843.1|851.1|843.1|851.25|843.25|851.1|843.1|7
1721005680000|2024-07-15 01:08:00|851.15|843.15|851.2|843.2|851.4|843.4|851.15|843.15|10
1721005690000|2024-07-15 01:08:10|851.1|843.1|851.35|843.35|851.5|843.5|851.1|843.1|10
1721005700000|2024-07-15 01:08:20|851.1|843.1|851.1|843.1|851.2|843.2|851.1|843.1|4
1721005710000|2024-07-15 01:08:30|851.05|843.05|851.05|843.05|851.05|843.05|851.05|843.05|1
1721005720000|2024-07-15 01:08:40|850.9|842.9|850.5|842.5|850.9|842.9|850.4|842.4|7
1721005730000|2024-07-15 01:08:50|850.4|842.4|850.15|842.15|850.4|842.4|850.15|842.15|8
1721005740000|2024-07-15 01:09:00|850.3|842.3|850.6|842.6|850.6|842.6|850.1|842.1|9
1721005750000|2024-07-15 01:09:10|850.65|842.65|850.8|842.8|851.05|843.05|850.6|842.6|11
1721005760000|2024-07-15 01:09:20|850.9|842.9|850.95|842.95|851|843|850.7|842.7|11
1721005770000|2024-07-15 01:09:30|850.9|842.9|851.5|843.5|851.5|843.5|850.9|842.9|8
1721005780000|2024-07-15 01:09:40|851.7|843.7|851.9|843.9|852.05|844.05|851.65|843.65|12
1721005790000|2024-07-15 01:09:50|851.95|843.95|851.9|843.9|852.05|844.05|851.9|843.9|8
1721005800000|2024-07-15 01:10:00|851.95|843.95|851.4|843.4|852|844|851.3|843.3|16
1721005810000|2024-07-15 01:10:10|851.45|843.45|850.95|842.95|851.45|843.45|850.95|842.95|8
1721005820000|2024-07-15 01:10:20|850.9|842.9|850.8|842.8|851|843|850.8|842.8|8
1721005830000|2024-07-15 01:10:30|850.85|842.85|850.9|842.9|851.1|843.1|850.85|842.85|10
1721005840000|2024-07-15 01:10:40|851|843|851.6|843.6|851.6|843.6|851|843|13
1721005850000|2024-07-15 01:10:50|851.7|843.7|852.2|844.2|852.2|844.2|851.7|843.7|9
1721005860000|2024-07-15 01:11:00|852.1|844.1|852.2|844.2|852.2|844.2|851.8|843.8|11
1721005870000|2024-07-15 01:11:10|852.25|844.25|852|844|852.25|844.25|851.95|843.95|6
1721005880000|2024-07-15 01:11:20|851.95|843.95|852.2|844.2|852.5|844.5|851.95|843.95|10
1721005890000|2024-07-15 01:11:30|852.05|844.05|852.45|844.45|852.75|844.75|851.95|843.95|13
1721005900000|2024-07-15 01:11:40|852.5|844.5|852.8|844.8|852.9|844.9|852.5|844.5|8
1721005910000|2024-07-15 01:11:50|852.75|844.75|852.35|844.35|852.75|844.75|852.15|844.15|8
1721005920000|2024-07-15 01:12:00|852.25|844.25|852.55|844.55|852.55|844.55|852.05|844.05|9
1721005940000|2024-07-15 01:12:20|852.2|844.2|851.8|843.8|852.2|844.2|851.8|843.8|4
1721005950000|2024-07-15 01:12:30|851.75|843.75|851.4|843.4|851.75|843.75|851.4|843.4|8
1721005960000|2024-07-15 01:12:40|851.45|843.45|851.9|843.9|852.1|844.1|851.45|843.45|9
1721005970000|2024-07-15 01:12:50|852.05|844.05|852.1|844.1|852.2|844.2|852.05|844.05|9
1721005980000|2024-07-15 01:13:00|851.95|843.95|852|844|852|844|851.75|843.75|7
1721005990000|2024-07-15 01:13:10|852.05|844.05|852.7|844.7|852.9|844.9|852.05|844.05|12
1721006000000|2024-07-15 01:13:20|852.65|844.65|852.6|844.6|852.65|844.65|852.6|844.6|2
1721006010000|2024-07-15 01:13:30|852.5|844.5|852.6|844.6|852.6|844.6|852.2|844.2|8
1721006020000|2024-07-15 01:13:40|852.55|844.55|852.55|844.55|852.7|844.7|852.35|844.35|10
1721006030000|2024-07-15 01:13:50|852.6|844.6|852.55|844.55|852.6|844.6|852.55|844.55|4
1721006040000|2024-07-15 01:14:00|852.4|844.4|852.2|844.2|852.4|844.4|852.1|844.1|6
1721006050000|2024-07-15 01:14:10|852.05|844.05|852.2|844.2|852.2|844.2|852.05|844.05|9
1721006060000|2024-07-15 01:14:20|852.25|844.25|851.85|843.85|852.25|844.25|851.7|843.7|12
1721006070000|2024-07-15 01:14:30|851.9|843.9|851.75|843.75|851.9|843.9|851.75|843.75|3
1721006080000|2024-07-15 01:14:40|851.9|843.9|852.6|844.6|852.6|844.6|851.9|843.9|12
1721006090000|2024-07-15 01:14:50|852.45|844.45|852.4|844.4|852.45|844.45|852.25|844.25|7
1721006100000|2024-07-15 01:15:00|852.5|844.5|852.4|844.4|852.6|844.6|852.35|844.35|6
1721006110000|2024-07-15 01:15:10|852.35|844.35|851.8|843.8|852.4|844.4|851.8|843.8|11
1721006120000|2024-07-15 01:15:20|851.85|843.85|851.25|843.25|851.9|843.9|851.25|843.25|8
1721006130000|2024-07-15 01:15:30|851.1|843.1|851.6|843.6|851.6|843.6|851.1|843.1|11
1721006140000|2024-07-15 01:15:40|851.5|843.5|851.5|843.5|851.55|843.55|851.45|843.45|9
1721006150000|2024-07-15 01:15:50|851.55|843.55|851.95|843.95|852.2|844.2|851.55|843.55|12
1721006160000|2024-07-15 01:16:00|852.05|844.05|852.75|844.75|852.75|844.75|852.05|844.05|12
1721006170000|2024-07-15 01:16:10|852.8|844.8|853.25|845.25|853.35|845.35|852.8|844.8|12
1721006180000|2024-07-15 01:16:20|853.3|845.3|854.2|846.2|854.2|846.2|853.3|845.3|23
1721006190000|2024-07-15 01:16:30|854.3|846.3|854.4|846.4|854.85|846.85|854.3|846.3|28
1721006200000|2024-07-15 01:16:40|854.25|846.25|854.05|846.05|854.25|846.25|853.85|845.85|14
1721006210000|2024-07-15 01:16:50|854|846|853.75|845.75|854|846|853.6|845.6|15
1721006220000|2024-07-15 01:17:00|853.55|845.55|852.65|844.65|853.7|845.7|852.65|844.65|15
1721006230000|2024-07-15 01:17:10|852.35|844.35|852.35|844.35|852.5|844.5|852.35|844.35|9
1721006240000|2024-07-15 01:17:20|852.4|844.4|853.7|845.7|853.75|845.75|852.4|844.4|18
1721006250000|2024-07-15 01:17:30|853.75|845.75|853.65|845.65|854|846|853.5|845.5|22
1721006260000|2024-07-15 01:17:40|853.75|845.75|853.35|845.35|854.25|846.25|853.35|845.35|24
1721006270000|2024-07-15 01:17:50|853.3|845.3|853.55|845.55|853.6|845.6|852.75|844.75|15
1721006280000|2024-07-15 01:18:00|853.6|845.6|853.7|845.7|853.75|845.75|853.55|845.55|9
1721006290000|2024-07-15 01:18:10|853.4|845.4|852.95|844.95|853.45|845.45|852.9|844.9|11
1721006300000|2024-07-15 01:18:20|852.9|844.9|853.7|845.7|853.7|845.7|852.9|844.9|15
1721006310000|2024-07-15 01:18:30|853.6|845.6|853.85|845.85|853.95|845.95|853.55|845.55|9
1721006320000|2024-07-15 01:18:40|853.8|845.8|853.95|845.95|854.3|846.3|853.8|845.8|16
1721006330000|2024-07-15 01:18:50|854|846|854.9|846.9|854.9|846.9|853.95|845.95|11
1721006340000|2024-07-15 01:19:00|854.95|846.95|856.35|848.35|856.35|848.35|854.9|846.9|18
1721006350000|2024-07-15 01:19:10|856.25|848.25|856.4|848.4|856.4|848.4|855.95|847.95|16
1721006360000|2024-07-15 01:19:20|856.35|848.35|856.15|848.15|856.35|848.35|855.7|847.7|13
1721006370000|2024-07-15 01:19:30|856.2|848.2|857|849|857|849|856.2|848.2|18
1721006380000|2024-07-15 01:19:40|857.05|849.05|856.9|848.9|857.05|849.05|856.8|848.8|7
1721006390000|2024-07-15 01:19:50|856.85|848.85|856.5|848.5|856.85|848.85|856.3|848.3|16
1721006400000|2024-07-15 01:20:00|856.45|848.45|856.25|848.25|856.55|848.55|856.05|848.05|17
1721006410000|2024-07-15 01:20:10|856.45|848.45|856.9|848.9|856.9|848.9|856.35|848.35|25
1721006420000|2024-07-15 01:20:20|856.85|848.85|856.6|848.6|856.85|848.85|856.2|848.2|18
1721006430000|2024-07-15 01:20:30|856.5|848.5|856.55|848.55|856.75|848.75|856.45|848.45|13
1721006440000|2024-07-15 01:20:40|856.5|848.5|856.35|848.35|856.65|848.65|856.3|848.3|12
1721006450000|2024-07-15 01:20:50|856.4|848.4|856.3|848.3|856.4|848.4|856.3|848.3|5
1721006460000|2024-07-15 01:21:00|856.35|848.35|856.1|848.1|856.35|848.35|856.1|848.1|17
1721006470000|2024-07-15 01:21:10|855.9|847.9|855.95|847.95|856.15|848.15|855.9|847.9|10
1721006480000|2024-07-15 01:21:20|856.05|848.05|857.1|849.1|857.1|849.1|856.05|848.05|15
1721006490000|2024-07-15 01:21:30|857.05|849.05|856.5|848.5|857.2|849.2|856.5|848.5|22
1721006500000|2024-07-15 01:21:40|856.45|848.45|856.15|848.15|856.45|848.45|855.95|847.95|19
1721006510000|2024-07-15 01:21:50|856.2|848.2|855.7|847.7|856.2|848.2|855.7|847.7|15
1721006520000|2024-07-15 01:22:00|855.85|847.85|856.2|848.2|856.2|848.2|855.85|847.85|9
1721006530000|2024-07-15 01:22:10|856.15|848.15|855.65|847.65|856.15|848.15|855.6|847.6|14
1721006540000|2024-07-15 01:22:20|855.6|847.6|855.3|847.3|855.6|847.6|855.3|847.3|5
1721006550000|2024-07-15 01:22:30|855.25|847.25|854.9|846.9|855.25|847.25|854.9|846.9|13
1721006560000|2024-07-15 01:22:40|854.95|846.95|855.85|847.85|856.05|848.05|854.95|846.95|13
1721006570000|2024-07-15 01:22:50|855.8|847.8|855.9|847.9|855.95|847.95|855.8|847.8|7
1721006580000|2024-07-15 01:23:00|855.85|847.85|855.65|847.65|855.85|847.85|855.6|847.6|11
1721006590000|2024-07-15 01:23:10|855.8|847.8|855.4|847.4|855.8|847.8|855.4|847.4|7
1721006600000|2024-07-15 01:23:20|855.35|847.35|854.85|846.85|855.35|847.35|854.75|846.75|10
1721006610000|2024-07-15 01:23:30|854.9|846.9|854.9|846.9|855.35|847.35|854.9|846.9|13
1721006620000|2024-07-15 01:23:40|854.8|846.8|854.7|846.7|854.9|846.9|854.7|846.7|5
1721006630000|2024-07-15 01:23:50|854.75|846.75|855.15|847.15|855.15|847.15|854.75|846.75|7
1721006640000|2024-07-15 01:24:00|855.25|847.25|855.4|847.4|855.4|847.4|855|847|9
1721006650000|2024-07-15 01:24:10|855.3|847.3|855.35|847.35|855.5|847.5|855.3|847.3|5
1721006660000|2024-07-15 01:24:20|855.3|847.3|855.25|847.25|855.3|847.3|855|847|7
1721006670000|2024-07-15 01:24:30|855.35|847.35|856.2|848.2|856.2|848.2|855.35|847.35|11
1721006680000|2024-07-15 01:24:40|856.25|848.25|856.1|848.1|856.3|848.3|856.05|848.05|6
1721006690000|2024-07-15 01:24:50|856.05|848.05|855.9|847.9|856.25|848.25|855.9|847.9|8
1721006700000|2024-07-15 01:25:00|856.05|848.05|857.05|849.05|857.1|849.1|855.7|847.7|15
1721006710000|2024-07-15 01:25:10|857|849|857.05|849.05|857.15|849.15|856.95|848.95|7
1721006720000|2024-07-15 01:25:20|857.1|849.1|857|849|857.1|849.1|857|849|3
1721006730000|2024-07-15 01:25:30|856.95|848.95|856.95|848.95|857|849|856.95|848.95|3
1721006740000|2024-07-15 01:25:40|856.9|848.9|856.35|848.35|856.9|848.9|856.3|848.3|10
1721006750000|2024-07-15 01:25:50|856.4|848.4|856.4|848.4|856.45|848.45|856.3|848.3|6
1721006760000|2024-07-15 01:26:00|856.35|848.35|856.2|848.2|856.35|848.35|856.15|848.15|6
1721006770000|2024-07-15 01:26:10|856.25|848.25|856.8|848.8|856.8|848.8|856.25|848.25|10
1721006780000|2024-07-15 01:26:20|856.75|848.75|859.05|851.05|859.4|851.4|856.65|848.65|9
1721006790000|2024-07-15 01:26:30|859.1|851.1|859.1|851.1|859.1|851.1|859.1|851.1|1
1721006800000|2024-07-15 01:26:40|859.15|851.15|859.4|851.4|859.7|851.7|859.15|851.15|12
1721006810000|2024-07-15 01:26:50|859.35|851.35|859.45|851.45|859.45|851.45|859.35|851.35|3
1721006820000|2024-07-15 01:27:00|859.4|851.4|858.6|850.6|859.4|851.4|858.6|850.6|7
1721006830000|2024-07-15 01:27:10|858.45|850.45|858.5|850.5|858.7|850.7|858.35|850.35|10
1721006840000|2024-07-15 01:27:20|858.55|850.55|858.3|850.3|858.55|850.55|858.1|850.1|14
1721006850000|2024-07-15 01:27:30|858.2|850.2|857.35|849.35|858.45|850.45|857.35|849.35|21
1721006860000|2024-07-15 01:27:40|857.3|849.3|856.6|848.6|857.3|849.3|856.4|848.4|17
1721006870000|2024-07-15 01:27:50|856.75|848.75|858|850|858|850|856.75|848.75|15
1721006880000|2024-07-15 01:28:00|857.9|849.9|857.8|849.8|857.95|849.95|857.65|849.65|15
1721006890000|2024-07-15 01:28:10|857.75|849.75|857.05|849.05|857.75|849.75|857.05|849.05|9
1721006900000|2024-07-15 01:28:20|857|849|856.95|848.95|857|849|856.9|848.9|5
1721006910000|2024-07-15 01:28:30|856.9|848.9|857.35|849.35|857.35|849.35|856.9|848.9|8
1721006920000|2024-07-15 01:28:40|857.15|849.15|857.2|849.2|857.2|849.2|857.15|849.15|2
1721006930000|2024-07-15 01:28:50|857.05|849.05|856.7|848.7|857.05|849.05|856.65|848.65|11
1721006940000|2024-07-15 01:29:00|856.65|848.65|854.65|846.65|856.65|848.65|854.65|846.65|17
1721006950000|2024-07-15 01:29:10|854.6|846.6|854.1|846.1|854.6|846.6|854.1|846.1|14
1721006960000|2024-07-15 01:29:20|854|846|853.1|845.1|854|846|853|845|15
1721006970000|2024-07-15 01:29:30|853.05|845.05|852.8|844.8|853.15|845.15|852.65|844.65|14
1721006980000|2024-07-15 01:29:40|852.85|844.85|852.6|844.6|853.1|845.1|852.6|844.6|9
1721006990000|2024-07-15 01:29:50|852.5|844.5|852.05|844.05|852.6|844.6|852.05|844.05|15
1721007000000|2024-07-15 01:30:00|852|844|852.1|844.1|852.3|844.3|851.95|843.95|12
1721007010000|2024-07-15 01:30:10|851.9|843.9|852.1|844.1|852.15|844.15|851.85|843.85|9
1721007020000|2024-07-15 01:30:20|852.15|844.15|852.35|844.35|852.45|844.45|852.15|844.15|10
1721007030000|2024-07-15 01:30:30|852.4|844.4|851.65|843.65|852.45|844.45|851.65|843.65|8
1721007040000|2024-07-15 01:30:40|851.5|843.5|851.2|843.2|851.5|843.5|850.9|842.9|12
1721007050000|2024-07-15 01:30:50|851.15|843.15|850.7|842.7|851.15|843.15|850.7|842.7|10
1721007060000|2024-07-15 01:31:00|850.65|842.65|849.9|841.9|850.65|842.65|849.8|841.8|9
1721007070000|2024-07-15 01:31:10|849.85|841.85|849.5|841.5|849.85|841.85|849.5|841.5|15
1721007080000|2024-07-15 01:31:20|849.45|841.45|849.35|841.35|849.45|841.45|849.3|841.3|7
1721007090000|2024-07-15 01:31:30|849.2|841.2|849.15|841.15|849.3|841.3|849.15|841.15|15
1721007100000|2024-07-15 01:31:40|849|841|848.55|840.55|849|841|848.45|840.45|12
1721007110000|2024-07-15 01:31:50|848.5|840.5|848.25|840.25|848.5|840.5|848.05|840.05|11
1721007120000|2024-07-15 01:32:00|848.3|840.3|848.15|840.15|848.55|840.55|847.95|839.95|14
1721007130000|2024-07-15 01:32:10|848|840|847.7|839.7|848.15|840.15|847.7|839.7|12
1721007140000|2024-07-15 01:32:20|847.8|839.8|847.4|839.4|847.85|839.85|847.4|839.4|10
1721007150000|2024-07-15 01:32:30|847.45|839.45|847.55|839.55|847.65|839.65|847.45|839.45|5
1721007160000|2024-07-15 01:32:40|847.45|839.45|847.55|839.55|847.55|839.55|847.4|839.4|7
1721007170000|2024-07-15 01:32:50|847.6|839.6|847.35|839.35|847.65|839.65|847.35|839.35|9
1721007180000|2024-07-15 01:33:00|847.25|839.25|848.5|840.5|848.5|840.5|847.2|839.2|19
1721007190000|2024-07-15 01:33:10|848.4|840.4|848.6|840.6|848.6|840.6|848.4|840.4|13
1721007200000|2024-07-15 01:33:20|848.65|840.65|848.6|840.6|848.7|840.7|848.45|840.45|9
1721007210000|2024-07-15 01:33:30|848.65|840.65|848.85|840.85|848.85|840.85|848.65|840.65|7
1721007220000|2024-07-15 01:33:40|848.8|840.8|848.8|840.8|848.8|840.8|848.4|840.4|11
1721007230000|2024-07-15 01:33:50|848.75|840.75|848.85|840.85|849.05|841.05|848.45|840.45|15
1721007240000|2024-07-15 01:34:00|848.9|840.9|849.4|841.4|849.4|841.4|848.85|840.85|12
1721007250000|2024-07-15 01:34:10|849.6|841.6|848.8|840.8|850|842|848.8|840.8|12
1721007260000|2024-07-15 01:34:20|848.75|840.75|849|841|849.3|841.3|848.75|840.75|13
1721007270000|2024-07-15 01:34:30|848.95|840.95|848.85|840.85|849|841|848.8|840.8|7
1721007280000|2024-07-15 01:34:40|848.8|840.8|848.7|840.7|848.95|840.95|848.7|840.7|8
1721007290000|2024-07-15 01:34:50|848.75|840.75|849.05|841.05|849.1|841.1|848.7|840.7|13
1721007300000|2024-07-15 01:35:00|849|841|848.55|840.55|849.1|841.1|848.4|840.4|12
1721007310000|2024-07-15 01:35:10|848.6|840.6|848.85|840.85|848.95|840.95|848.55|840.55|12
1721007320000|2024-07-15 01:35:20|848.8|840.8|848.95|840.95|849.05|841.05|848.6|840.6|13
1721007330000|2024-07-15 01:35:30|848.85|840.85|848.75|840.75|848.85|840.85|848.65|840.65|9
1721007340000|2024-07-15 01:35:40|848.9|840.9|848.65|840.65|848.95|840.95|848.65|840.65|9
1721007350000|2024-07-15 01:35:50|848.6|840.6|848.95|840.95|849|841|848.6|840.6|10
1721007360000|2024-07-15 01:36:00|848.9|840.9|849.2|841.2|849.25|841.25|848.9|840.9|9
1721007370000|2024-07-15 01:36:10|849.1|841.1|849.45|841.45|849.45|841.45|848.9|840.9|14
1721007380000|2024-07-15 01:36:20|849.5|841.5|848.9|840.9|849.65|841.65|848.9|840.9|8
1721007390000|2024-07-15 01:36:30|848.75|840.75|848.2|840.2|848.75|840.75|848.2|840.2|10
1721007400000|2024-07-15 01:36:40|848.15|840.15|848.1|840.1|848.15|840.15|848.1|840.1|2
1721007410000|2024-07-15 01:36:50|848|840|848.95|840.95|849|841|847.9|839.9|15
1721007420000|2024-07-15 01:37:00|849|841|848.3|840.3|849|841|848.25|840.25|14
1721007430000|2024-07-15 01:37:10|848.25|840.25|848.65|840.65|848.65|840.65|848.25|840.25|14
1721007440000|2024-07-15 01:37:20|848.7|840.7|848.55|840.55|848.7|840.7|848.5|840.5|9
1721007450000|2024-07-15 01:37:30|848.5|840.5|848.05|840.05|848.55|840.55|847.9|839.9|8
1721007460000|2024-07-15 01:37:40|848.1|840.1|848.4|840.4|848.45|840.45|848.1|840.1|14
1721007470000|2024-07-15 01:37:50|848.45|840.45|848.7|840.7|848.7|840.7|848.45|840.45|7
1721007480000|2024-07-15 01:38:00|848.75|840.75|848.6|840.6|848.75|840.75|848.25|840.25|14
1721007490000|2024-07-15 01:38:10|848.5|840.5|848.4|840.4|848.55|840.55|848.25|840.25|11
1721007500000|2024-07-15 01:38:20|848.35|840.35|848.4|840.4|848.45|840.45|848.25|840.25|8
1721007510000|2024-07-15 01:38:30|848.45|840.45|848.5|840.5|848.55|840.55|848.45|840.45|3
1721007520000|2024-07-15 01:38:40|848.55|840.55|848.45|840.45|848.55|840.55|848.4|840.4|5
1721007530000|2024-07-15 01:38:50|848.4|840.4|848.45|840.45|848.55|840.55|848.4|840.4|5
1721007540000|2024-07-15 01:39:00|848.5|840.5|848.8|840.8|848.8|840.8|848.45|840.45|8
1721007550000|2024-07-15 01:39:10|848.85|840.85|848.95|840.95|848.95|840.95|848.8|840.8|7
1721007560000|2024-07-15 01:39:20|849.05|841.05|848.9|840.9|849.05|841.05|848.9|840.9|4
1721007570000|2024-07-15 01:39:30|848.95|840.95|848.95|840.95|848.95|840.95|848.8|840.8|3
1721007580000|2024-07-15 01:39:40|849|841|848.9|840.9|849.05|841.05|848.9|840.9|5
1721007590000|2024-07-15 01:39:50|848.95|840.95|848.95|840.95|848.95|840.95|848.95|840.95|1
1721007600000|2024-07-15 01:40:00|848.9|840.9|848.4|840.4|848.9|840.9|848.2|840.2|11
1721007610000|2024-07-15 01:40:10|848.45|840.45|848.95|840.95|848.95|840.95|848.4|840.4|18
1721007620000|2024-07-15 01:40:20|849|841|848.85|840.85|849.15|841.15|848.8|840.8|7
1721007630000|2024-07-15 01:40:30|848.8|840.8|848.4|840.4|849|841|848.35|840.35|11
1721007640000|2024-07-15 01:40:40|848.35|840.35|848.55|840.55|848.55|840.55|848.35|840.35|5
1721007650000|2024-07-15 01:40:50|848.5|840.5|848.4|840.4|848.5|840.5|848.35|840.35|4
1721007660000|2024-07-15 01:41:00|848.45|840.45|848.85|840.85|848.95|840.95|848.2|840.2|12
1721007670000|2024-07-15 01:41:10|848.95|840.95|848.9|840.9|848.95|840.95|848.85|840.85|6
1721007680000|2024-07-15 01:41:20|848.85|840.85|848.8|840.8|848.85|840.85|848.4|840.4|12
1721007690000|2024-07-15 01:41:30|848.85|840.85|849|841|849|841|848.85|840.85|2
1721007700000|2024-07-15 01:41:40|849.1|841.1|849.2|841.2|849.4|841.4|849.1|841.1|11
1721007710000|2024-07-15 01:41:50|849.25|841.25|849.55|841.55|849.65|841.65|849.25|841.25|9
1721007720000|2024-07-15 01:42:00|849.3|841.3|849.35|841.35|849.35|841.35|849.25|841.25|4
1721007730000|2024-07-15 01:42:10|849.4|841.4|849.55|841.55|849.7|841.7|849.4|841.4|6
1721007740000|2024-07-15 01:42:20|849.6|841.6|850.35|842.35|850.4|842.4|849.6|841.6|12
1721007750000|2024-07-15 01:42:30|850.3|842.3|850.5|842.5|850.5|842.5|850.25|842.25|6
1721007760000|2024-07-15 01:42:40|850.45|842.45|850.45|842.45|850.55|842.55|850|842|14
1721007770000|2024-07-15 01:42:50|850.5|842.5|850.6|842.6|850.6|842.6|850.3|842.3|13
1721007780000|2024-07-15 01:43:00|850.65|842.65|850.1|842.1|850.65|842.65|850.1|842.1|11
1721007790000|2024-07-15 01:43:10|850.05|842.05|849.2|841.2|850.05|842.05|849.2|841.2|9
1721007800000|2024-07-15 01:43:20|849.15|841.15|849.1|841.1|849.2|841.2|849.1|841.1|4
1721007810000|2024-07-15 01:43:30|849.2|841.2|849.3|841.3|849.35|841.35|849.15|841.15|7
1721007820000|2024-07-15 01:43:40|849.25|841.25|849.35|841.35|849.35|841.35|849.25|841.25|3
1721007830000|2024-07-15 01:43:50|849.4|841.4|849.4|841.4|849.4|841.4|849.4|841.4|1
1721007840000|2024-07-15 01:44:00|849.45|841.45|849.5|841.5|849.5|841.5|849.35|841.35|5
1721007850000|2024-07-15 01:44:10|849.45|841.45|849.35|841.35|849.5|841.5|849.35|841.35|4
1721007860000|2024-07-15 01:44:20|849.4|841.4|849.35|841.35|849.45|841.45|849.35|841.35|4
1721007870000|2024-07-15 01:44:30|849.3|841.3|848.75|840.75|849.3|841.3|848.75|840.75|6
1721007880000|2024-07-15 01:44:40|848.65|840.65|848.8|840.8|848.8|840.8|848.65|840.65|5
1721007890000|2024-07-15 01:44:50|848.95|840.95|848.95|840.95|848.95|840.95|848.9|840.9|3
1721007900000|2024-07-15 01:45:00|848.85|840.85|849.05|841.05|849.05|841.05|848.85|840.85|5
1721007910000|2024-07-15 01:45:10|848.95|840.95|848.45|840.45|848.95|840.95|848.45|840.45|8
1721007920000|2024-07-15 01:45:20|848.35|840.35|848.5|840.5|848.55|840.55|848.35|840.35|5
1721007930000|2024-07-15 01:45:30|848.35|840.35|848.3|840.3|848.4|840.4|848.3|840.3|4
1721007940000|2024-07-15 01:45:40|848.2|840.2|847.55|839.55|848.2|840.2|847.5|839.5|6
1721007950000|2024-07-15 01:45:50|847.5|839.5|847.3|839.3|847.5|839.5|847.3|839.3|8
1721007960000|2024-07-15 01:46:00|847.35|839.35|848.15|840.15|848.25|840.25|847.35|839.35|14
1721007970000|2024-07-15 01:46:10|848.1|840.1|847.9|839.9|848.1|840.1|847.9|839.9|6
1721007980000|2024-07-15 01:46:20|848|840|848.4|840.4|848.4|840.4|847.95|839.95|8
1721007990000|2024-07-15 01:46:30|848.3|840.3|848.25|840.25|848.3|840.3|848.2|840.2|8
1721008000000|2024-07-15 01:46:40|848.3|840.3|848.25|840.25|848.3|840.3|848.25|840.25|4
1721008010000|2024-07-15 01:46:50|848.3|840.3|848.1|840.1|848.3|840.3|848.1|840.1|5
1721008020000|2024-07-15 01:47:00|848|840|847.6|839.6|848|840|847.55|839.55|7
1721008030000|2024-07-15 01:47:10|847.55|839.55|847.2|839.2|847.55|839.55|847.2|839.2|5
1721008040000|2024-07-15 01:47:20|847.1|839.1|847.6|839.6|847.6|839.6|847.1|839.1|9
1721008050000|2024-07-15 01:47:30|847.65|839.65|848|840|848.05|840.05|847.65|839.65|9
1721008060000|2024-07-15 01:47:40|848.05|840.05|848.1|840.1|848.3|840.3|848.05|840.05|8
1721008070000|2024-07-15 01:47:50|848.15|840.15|847.4|839.4|848.2|840.2|847.4|839.4|7
1721008080000|2024-07-15 01:48:00|847.35|839.35|847.7|839.7|847.7|839.7|847.35|839.35|10
1721008090000|2024-07-15 01:48:10|847.65|839.65|847.9|839.9|847.95|839.95|847.6|839.6|9
1721008100000|2024-07-15 01:48:20|847.85|839.85|847.9|839.9|847.9|839.9|847.6|839.6|9
1721008110000|2024-07-15 01:48:30|847.95|839.95|848.1|840.1|848.4|840.4|847.95|839.95|12
1721008120000|2024-07-15 01:48:40|848.15|840.15|848.4|840.4|848.4|840.4|848.15|840.15|10
1721008130000|2024-07-15 01:48:50|848.45|840.45|848.7|840.7|848.7|840.7|848.45|840.45|5
1721008140000|2024-07-15 01:49:00|848.75|840.75|848.8|840.8|848.95|840.95|848.6|840.6|13
1721008150000|2024-07-15 01:49:10|848.75|840.75|848.65|840.65|848.75|840.75|848.65|840.65|4
1721008160000|2024-07-15 01:49:20|848.5|840.5|848.9|840.9|848.95|840.95|848.5|840.5|9
1721008170000|2024-07-15 01:49:30|848.85|840.85|848.95|840.95|849.05|841.05|848.85|840.85|6
1721008180000|2024-07-15 01:49:40|849.05|841.05|849.1|841.1|849.15|841.15|848.85|840.85|8
1721008190000|2024-07-15 01:49:50|849.05|841.05|848.9|840.9|849.05|841.05|848.9|840.9|5
1721008200000|2024-07-15 01:50:00|848.8|840.8|848.8|840.8|848.9|840.9|848.65|840.65|8
1721008210000|2024-07-15 01:50:10|848.6|840.6|849|841|849|841|848.6|840.6|7
1721008220000|2024-07-15 01:50:20|848.95|840.95|849|841|849|841|848.75|840.75|6
1721008230000|2024-07-15 01:50:30|849.05|841.05|849.05|841.05|849.05|841.05|849|841|3
1721008240000|2024-07-15 01:50:40|849.1|841.1|849.35|841.35|849.5|841.5|849.05|841.05|8
1721008250000|2024-07-15 01:50:50|849.25|841.25|848.7|840.7|849.25|841.25|848.7|840.7|5
1721008260000|2024-07-15 01:51:00|848.65|840.65|849.05|841.05|849.1|841.1|848.5|840.5|11
1721008270000|2024-07-15 01:51:10|849|841|848.55|840.55|849|841|848.55|840.55|5
1721008280000|2024-07-15 01:51:20|848.5|840.5|848.2|840.2|848.6|840.6|848.2|840.2|8
1721008290000|2024-07-15 01:51:30|848.15|840.15|848.05|840.05|848.15|840.15|848.05|840.05|2
1721008300000|2024-07-15 01:51:40|848.1|840.1|848.05|840.05|848.15|840.15|848.05|840.05|4
1721008310000|2024-07-15 01:51:50|848.1|840.1|848.45|840.45|848.45|840.45|848.1|840.1|9
1721008320000|2024-07-15 01:52:00|848.4|840.4|848.25|840.25|848.4|840.4|848.25|840.25|3
1721008330000|2024-07-15 01:52:10|848.2|840.2|848.55|840.55|848.55|840.55|848.2|840.2|6
1721008340000|2024-07-15 01:52:20|848.6|840.6|849.05|841.05|849.1|841.1|848.6|840.6|11
1721008350000|2024-07-15 01:52:30|849|841|849.15|841.15|849.15|841.15|848.9|840.9|7
1721008360000|2024-07-15 01:52:40|849.2|841.2|849.35|841.35|849.45|841.45|849.2|841.2|12
1721008370000|2024-07-15 01:52:50|849.3|841.3|849.5|841.5|849.5|841.5|849.3|841.3|5
1721008380000|2024-07-15 01:53:00|849.4|841.4|849.55|841.55|849.55|841.55|849.4|841.4|6
1721008390000|2024-07-15 01:53:10|849.6|841.6|849.6|841.6|849.6|841.6|849.6|841.6|1
1721008400000|2024-07-15 01:53:20|849.75|841.75|849.9|841.9|849.9|841.9|849.75|841.75|3
1721008420000|2024-07-15 01:53:40|849.85|841.85|849.9|841.9|849.9|841.9|849.75|841.75|5
1721008430000|2024-07-15 01:53:50|849.85|841.85|849.75|841.75|849.85|841.85|849.75|841.75|4
1721008440000|2024-07-15 01:54:00|849.8|841.8|849.85|841.85|849.85|841.85|849.8|841.8|2
1721008450000|2024-07-15 01:54:10|849.75|841.75|849.6|841.6|849.75|841.75|849.6|841.6|3
1721008460000|2024-07-15 01:54:20|849.55|841.55|849.6|841.6|849.8|841.8|849.55|841.55|6
1721008470000|2024-07-15 01:54:30|849.65|841.65|849.65|841.65|849.65|841.65|849.65|841.65|1
1721008480000|2024-07-15 01:54:40|849.6|841.6|849.55|841.55|849.6|841.6|849.55|841.55|2
1721008490000|2024-07-15 01:54:50|849.5|841.5|849.45|841.45|849.5|841.5|849.45|841.45|2
1721008500000|2024-07-15 01:55:00|849.35|841.35|848.95|840.95|849.35|841.35|848.95|840.95|9
1721008510000|2024-07-15 01:55:10|848.85|840.85|848.7|840.7|849.1|841.1|848.6|840.6|10
1721008520000|2024-07-15 01:55:20|848.65|840.65|848.35|840.35|848.65|840.65|848.35|840.35|10
1721008530000|2024-07-15 01:55:30|848.2|840.2|848.05|840.05|848.2|840.2|848.05|840.05|3
1721008540000|2024-07-15 01:55:40|848|840|847.8|839.8|848|840|847.8|839.8|3
1721008550000|2024-07-15 01:55:50|847.7|839.7|847.5|839.5|847.7|839.7|847.5|839.5|2
1721008560000|2024-07-15 01:56:00|847.6|839.6|847.65|839.65|847.65|839.65|847.6|839.6|6
1721008580000|2024-07-15 01:56:20|847.6|839.6|847.65|839.65|847.65|839.65|847.5|839.5|7
1721008590000|2024-07-15 01:56:30|847.6|839.6|848.3|840.3|848.35|840.35|847.6|839.6|11
1721008600000|2024-07-15 01:56:40|848.35|840.35|848.3|840.3|848.35|840.35|848.3|840.3|6
1721008610000|2024-07-15 01:56:50|848.25|840.25|848.25|840.25|848.25|840.25|848.25|840.25|1
1721008620000|2024-07-15 01:57:00|848.3|840.3|848.15|840.15|848.3|840.3|848.1|840.1|8
1721008630000|2024-07-15 01:57:10|848.1|840.1|848|840|848.1|840.1|848|840|3
1721008640000|2024-07-15 01:57:20|848.05|840.05|847.7|839.7|848.05|840.05|847.6|839.6|13
1721008650000|2024-07-15 01:57:30|847.75|839.75|847.75|839.75|847.75|839.75|847.75|839.75|1
1721008660000|2024-07-15 01:57:40|847.7|839.7|847.7|839.7|847.7|839.7|847.7|839.7|1
1721008670000|2024-07-15 01:57:50|848|840|847.8|839.8|848|840|847.8|839.8|5
1721008680000|2024-07-15 01:58:00|847.55|839.55|848|840|848|840|847.55|839.55|8
1721008690000|2024-07-15 01:58:10|847.9|839.9|847.7|839.7|847.9|839.9|847.7|839.7|4
1721008700000|2024-07-15 01:58:20|847.75|839.75|847.8|839.8|847.85|839.85|847.75|839.75|5
1721008710000|2024-07-15 01:58:30|847.75|839.75|847.55|839.55|847.75|839.75|847.55|839.55|4
1721008720000|2024-07-15 01:58:40|847.6|839.6|847.6|839.6|847.6|839.6|847.6|839.6|1
1721008740000|2024-07-15 01:59:00|847.65|839.65|847.3|839.3|847.65|839.65|847.3|839.3|4
1721008750000|2024-07-15 01:59:10|847.25|839.25|847.15|839.15|847.25|839.25|847.1|839.1|4
1721008760000|2024-07-15 01:59:20|847.1|839.1|847.75|839.75|847.8|839.8|847.1|839.1|8
1721008780000|2024-07-15 01:59:40|847.7|839.7|847.9|839.9|847.9|839.9|847.7|839.7|5
1721008790000|2024-07-15 01:59:50|847.8|839.8|847.8|839.8|847.85|839.85|847.75|839.75|4
1721008800000|2024-07-15 02:00:00|847.7|839.7|847.6|839.6|847.75|839.75|847.6|839.6|4
1721008810000|2024-07-15 02:00:10|847.4|839.4|847.25|839.25|847.4|839.4|847.2|839.2|6
1721008820000|2024-07-15 02:00:20|847.05|839.05|846.85|838.85|847.05|839.05|846.85|838.85|2
1721008830000|2024-07-15 02:00:30|846.9|838.9|846.9|838.9|847.05|839.05|846.9|838.9|6
1721008840000|2024-07-15 02:00:40|846.95|838.95|846.9|838.9|846.95|838.95|846.85|838.85|3
1721008850000|2024-07-15 02:00:50|846.75|838.75|846.75|838.75|846.75|838.75|846.75|838.75|1
1721008860000|2024-07-15 02:01:00|846.9|838.9|847.35|839.35|847.35|839.35|846.9|838.9|6
1721008870000|2024-07-15 02:01:10|847.4|839.4|847.25|839.25|847.5|839.5|847.2|839.2|8
1721008880000|2024-07-15 02:01:20|847.15|839.15|847.15|839.15|847.25|839.25|847.15|839.15|5
1721008890000|2024-07-15 02:01:30|847.05|839.05|846.75|838.75|847.05|839.05|846.75|838.75|4
1721008900000|2024-07-15 02:01:40|846.8|838.8|846.95|838.95|847|839|846.8|838.8|5
1721008910000|2024-07-15 02:01:50|846.9|838.9|846.65|838.65|846.9|838.9|846.65|838.65|3
1721008920000|2024-07-15 02:02:00|846.6|838.6|846.05|838.05|846.6|838.6|846.05|838.05|6
1721008930000|2024-07-15 02:02:10|846.1|838.1|846.1|838.1|846.3|838.3|846.1|838.1|7
1721008940000|2024-07-15 02:02:20|845.9|837.9|846.05|838.05|846.05|838.05|845.8|837.8|4
1721008950000|2024-07-15 02:02:30|846.1|838.1|846.1|838.1|846.1|838.1|845.9|837.9|9
1721008960000|2024-07-15 02:02:40|845.95|837.95|845.9|837.9|845.95|837.95|845.75|837.75|5
1721008970000|2024-07-15 02:02:50|845.75|837.75|845.75|837.75|845.75|837.75|845.75|837.75|1
1721008980000|2024-07-15 02:03:00|845.7|837.7|845.8|837.8|845.8|837.8|845.7|837.7|3
1721008990000|2024-07-15 02:03:10|845.85|837.85|846.05|838.05|846.05|838.05|845.8|837.8|5
1721009000000|2024-07-15 02:03:20|845.95|837.95|846|838|846|838|845.9|837.9|5
1721009010000|2024-07-15 02:03:30|845.95|837.95|845.95|837.95|845.95|837.95|845.9|837.9|3
1721009020000|2024-07-15 02:03:40|846|838|846.1|838.1|846.1|838.1|846|838|2
1721009030000|2024-07-15 02:03:50|846.05|838.05|846.45|838.45|846.45|838.45|846.05|838.05|10
1721009040000|2024-07-15 02:04:00|846.35|838.35|846.5|838.5|846.65|838.65|846.25|838.25|11
1721009050000|2024-07-15 02:04:10|846.4|838.4|846.45|838.45|846.55|838.55|846.4|838.4|11
1721009070000|2024-07-15 02:04:30|846.35|838.35|846.45|838.45|846.45|838.45|846.35|838.35|3
1721009080000|2024-07-15 02:04:40|846.4|838.4|846.55|838.55|846.55|838.55|846.4|838.4|4
1721009090000|2024-07-15 02:04:50|846.6|838.6|846.65|838.65|846.7|838.7|846.55|838.55|8
1721009100000|2024-07-15 02:05:00|846.7|838.7|846.7|838.7|846.7|838.7|846.7|838.7|1
1721009110000|2024-07-15 02:05:10|846.65|838.65|846.55|838.55|846.65|838.65|846.45|838.45|7
1721009120000|2024-07-15 02:05:20|846.6|838.6|846.7|838.7|846.75|838.75|846.55|838.55|7
1721009130000|2024-07-15 02:05:30|846.75|838.75|847.45|839.45|847.45|839.45|846.75|838.75|8
1721009140000|2024-07-15 02:05:40|847.55|839.55|847.6|839.6|847.65|839.65|847.4|839.4|14
1721009150000|2024-07-15 02:05:50|847.55|839.55|847.15|839.15|847.6|839.6|847.15|839.15|10
1721009160000|2024-07-15 02:06:00|847.2|839.2|847.45|839.45|847.45|839.45|847.15|839.15|7
1721009170000|2024-07-15 02:06:10|847.5|839.5|847.5|839.5|847.6|839.6|847.45|839.45|6
1721009180000|2024-07-15 02:06:20|847.55|839.55|847.8|839.8|847.85|839.85|847.55|839.55|8
1721009190000|2024-07-15 02:06:30|847.75|839.75|847.65|839.65|847.75|839.75|847.65|839.65|3
1721009200000|2024-07-15 02:06:40|847.6|839.6|847.6|839.6|847.6|839.6|847.6|839.6|1
1721009210000|2024-07-15 02:06:50|847.55|839.55|847.8|839.8|847.85|839.85|847.55|839.55|7
1721009220000|2024-07-15 02:07:00|847.7|839.7|848.15|840.15|848.15|840.15|847.65|839.65|11
1721009230000|2024-07-15 02:07:10|848.35|840.35|848.75|840.75|848.8|840.8|848.25|840.25|9
1721009240000|2024-07-15 02:07:20|848.7|840.7|848.7|840.7|848.8|840.8|848.3|840.3|14
1721009250000|2024-07-15 02:07:30|848.75|840.75|848.75|840.75|848.8|840.8|848.75|840.75|3
1721009260000|2024-07-15 02:07:40|848.8|840.8|848.8|840.8|848.95|840.95|848.8|840.8|5
1721009270000|2024-07-15 02:07:50|848.75|840.75|848.9|840.9|848.9|840.9|848.7|840.7|4
1721009280000|2024-07-15 02:08:00|849.05|841.05|848.9|840.9|849.1|841.1|848.9|840.9|4
1721009290000|2024-07-15 02:08:10|848.85|840.85|848.95|840.95|848.95|840.95|848.8|840.8|5
1721009300000|2024-07-15 02:08:20|848.9|840.9|849.3|841.3|849.3|841.3|848.8|840.8|7
1721009310000|2024-07-15 02:08:30|849.35|841.35|849.4|841.4|849.7|841.7|849.2|841.2|11
1721009320000|2024-07-15 02:08:40|849.45|841.45|849.05|841.05|849.5|841.5|849.05|841.05|6
1721009330000|2024-07-15 02:08:50|848.8|840.8|848.65|840.65|848.85|840.85|848.65|840.65|6
1721009340000|2024-07-15 02:09:00|848.55|840.55|848.6|840.6|848.6|840.6|848.35|840.35|7
1721009350000|2024-07-15 02:09:10|848.55|840.55|848.2|840.2|848.55|840.55|848.2|840.2|8
1721009360000|2024-07-15 02:09:20|848.15|840.15|847.65|839.65|848.15|840.15|847.65|839.65|5
1721009370000|2024-07-15 02:09:30|847.6|839.6|847.8|839.8|847.85|839.85|847.6|839.6|10
1721009380000|2024-07-15 02:09:40|847.85|839.85|847.8|839.8|848|840|847.8|839.8|6
1721009390000|2024-07-15 02:09:50|847.85|839.85|847.85|839.85|847.85|839.85|847.8|839.8|7
1721009400000|2024-07-15 02:10:00|847.95|839.95|848.05|840.05|848.05|840.05|847.95|839.95|5
1721009410000|2024-07-15 02:10:10|848|840|848.4|840.4|848.45|840.45|848|840|8
1721009420000|2024-07-15 02:10:20|848.45|840.45|848.8|840.8|848.9|840.9|848.45|840.45|9
1721009430000|2024-07-15 02:10:30|848.75|840.75|848.4|840.4|848.75|840.75|848.2|840.2|12
1721009450000|2024-07-15 02:10:50|848.35|840.35|848|840|848.35|840.35|848|840|5
1721009460000|2024-07-15 02:11:00|848.05|840.05|848.45|840.45|848.45|840.45|847.85|839.85|8
1721009470000|2024-07-15 02:11:10|848.5|840.5|848.55|840.55|848.55|840.55|848.45|840.45|6
1721009480000|2024-07-15 02:11:20|848.5|840.5|848.25|840.25|848.5|840.5|848.25|840.25|3
1721009490000|2024-07-15 02:11:30|848.05|840.05|848.05|840.05|848.05|840.05|847.95|839.95|5
1721009500000|2024-07-15 02:11:40|848.1|840.1|848.3|840.3|848.35|840.35|848.1|840.1|6
1721009510000|2024-07-15 02:11:50|848.25|840.25|848.6|840.6|848.6|840.6|848.25|840.25|5
1721009520000|2024-07-15 02:12:00|848.5|840.5|848.9|840.9|848.9|840.9|848.45|840.45|10
1721009530000|2024-07-15 02:12:10|848.85|840.85|848.85|840.85|848.9|840.9|848.85|840.85|3
1721009540000|2024-07-15 02:12:20|848.8|840.8|848.7|840.7|848.8|840.8|848.7|840.7|3
1721009550000|2024-07-15 02:12:30|848.75|840.75|848.65|840.65|848.8|840.8|848.65|840.65|4
1721009560000|2024-07-15 02:12:40|848.6|840.6|848.75|840.75|848.75|840.75|848.55|840.55|6
1721009570000|2024-07-15 02:12:50|848.8|840.8|848.8|840.8|848.8|840.8|848.8|840.8|1
1721009580000|2024-07-15 02:13:00|848.7|840.7|848.8|840.8|848.8|840.8|848.7|840.7|3
1721009590000|2024-07-15 02:13:10|848.85|840.85|848.95|840.95|848.95|840.95|848.85|840.85|4
1721009600000|2024-07-15 02:13:20|849|841|848.95|840.95|849|841|848.95|840.95|2
1721009610000|2024-07-15 02:13:30|849.25|841.25|849.05|841.05|849.25|841.25|849.05|841.05|3
1721009620000|2024-07-15 02:13:40|849.1|841.1|849.1|841.1|849.1|841.1|849.1|841.1|1
1721009630000|2024-07-15 02:13:50|849.05|841.05|849.05|841.05|849.05|841.05|849.05|841.05|1
1721009640000|2024-07-15 02:14:00|848.95|840.95|848.85|840.85|848.95|840.95|848.85|840.85|5
1721009650000|2024-07-15 02:14:10|848.9|840.9|849.15|841.15|849.15|841.15|848.9|840.9|3
1721009660000|2024-07-15 02:14:20|849.2|841.2|849.25|841.25|849.3|841.3|849.2|841.2|5
1721009670000|2024-07-15 02:14:30|849.3|841.3|849.1|841.1|849.3|841.3|849.1|841.1|7
1721009680000|2024-07-15 02:14:40|849.05|841.05|849.05|841.05|849.1|841.1|849.05|841.05|3
1721009690000|2024-07-15 02:14:50|849.15|841.15|849.15|841.15|849.25|841.25|849.15|841.15|3
1721009700000|2024-07-15 02:15:00|849.1|841.1|848.85|840.85|849.15|841.15|848.85|840.85|5
1721009710000|2024-07-15 02:15:10|848.8|840.8|848.8|840.8|848.85|840.85|848.75|840.75|5
1721009720000|2024-07-15 02:15:20|848.65|840.65|848.7|840.7|848.7|840.7|848.65|840.65|2
1721009730000|2024-07-15 02:15:30|848.75|840.75|848.75|840.75|848.75|840.75|848.75|840.75|1
1721009750000|2024-07-15 02:15:50|848.85|840.85|848.85|840.85|848.85|840.85|848.8|840.8|3
1721009760000|2024-07-15 02:16:00|848.8|840.8|848.9|840.9|848.9|840.9|848.65|840.65|8
1721009770000|2024-07-15 02:16:10|848.85|840.85|848.95|840.95|848.95|840.95|848.75|840.75|5
1721009780000|2024-07-15 02:16:20|849.1|841.1|848.95|840.95|849.1|841.1|848.9|840.9|7
1721009790000|2024-07-15 02:16:30|849|841|849.3|841.3|849.35|841.35|849|841|9
1721009800000|2024-07-15 02:16:40|849.25|841.25|849.1|841.1|849.25|841.25|849.05|841.05|5
1721009810000|2024-07-15 02:16:50|849.15|841.15|849.2|841.2|849.2|841.2|849.1|841.1|4
1721009820000|2024-07-15 02:17:00|849.15|841.15|849.05|841.05|849.15|841.15|849.05|841.05|3
1721009830000|2024-07-15 02:17:10|849|841|848.55|840.55|849|841|848.55|840.55|6
1721009840000|2024-07-15 02:17:20|848.4|840.4|848.4|840.4|848.4|840.4|848.4|840.4|1
1721009860000|2024-07-15 02:17:40|848.3|840.3|848.25|840.25|848.3|840.3|848.25|840.25|2
1721009870000|2024-07-15 02:17:50|848.35|840.35|848.85|840.85|848.85|840.85|848.35|840.35|9
1721009880000|2024-07-15 02:18:00|848.8|840.8|848.7|840.7|848.8|840.8|848.7|840.7|3
1721009900000|2024-07-15 02:18:20|848.65|840.65|848.6|840.6|848.65|840.65|848.55|840.55|3
1721009910000|2024-07-15 02:18:30|848.55|840.55|848.55|840.55|848.55|840.55|848.55|840.55|1
1721009920000|2024-07-15 02:18:40|848.5|840.5|848.4|840.4|848.5|840.5|848.4|840.4|3
1721009940000|2024-07-15 02:19:00|848.15|840.15|848.15|840.15|848.15|840.15|848.15|840.15|1
1721009950000|2024-07-15 02:19:10|848.1|840.1|848.35|840.35|848.35|840.35|848.1|840.1|7
1721009960000|2024-07-15 02:19:20|848.3|840.3|848.05|840.05|848.3|840.3|848.05|840.05|4
1721009970000|2024-07-15 02:19:30|848|840|847.9|839.9|848|840|847.8|839.8|6
1721009980000|2024-07-15 02:19:40|847.95|839.95|848.15|840.15|848.25|840.25|847.95|839.95|5
1721009990000|2024-07-15 02:19:50|848.1|840.1|848.15|840.15|848.15|840.15|848.1|840.1|2
1721010000000|2024-07-15 02:20:00|848.2|840.2|848.2|840.2|848.25|840.25|848.15|840.15|5
1721010010000|2024-07-15 02:20:10|848.15|840.15|848.45|840.45|848.45|840.45|848.15|840.15|6
1721010020000|2024-07-15 02:20:20|848.4|840.4|848.4|840.4|848.4|840.4|848.35|840.35|3
1721010030000|2024-07-15 02:20:30|848.35|840.35|848.05|840.05|848.35|840.35|848|840|11
1721010040000|2024-07-15 02:20:40|848.1|840.1|848.45|840.45|848.5|840.5|848.1|840.1|10
1721010050000|2024-07-15 02:20:50|848.25|840.25|848.2|840.2|848.25|840.25|848.15|840.15|5
1721010060000|2024-07-15 02:21:00|848.3|840.3|848.2|840.2|848.35|840.35|848.2|840.2|5
1721010070000|2024-07-15 02:21:10|848.25|840.25|848.6|840.6|848.6|840.6|848.25|840.25|8
1721010080000|2024-07-15 02:21:20|848.7|840.7|848.3|840.3|849|841|848.3|840.3|12
1721010090000|2024-07-15 02:21:30|848.35|840.35|848.3|840.3|848.4|840.4|848.3|840.3|6
1721010100000|2024-07-15 02:21:40|848.35|840.35|848.35|840.35|848.35|840.35|848.3|840.3|9
1721010110000|2024-07-15 02:21:50|848.4|840.4|848.35|840.35|848.45|840.45|848.3|840.3|10
1721010120000|2024-07-15 02:22:00|848.3|840.3|848.15|840.15|848.3|840.3|848.05|840.05|9
1721010130000|2024-07-15 02:22:10|848.25|840.25|848.15|840.15|848.25|840.25|848.15|840.15|4
1721010150000|2024-07-15 02:22:30|848.1|840.1|848.15|840.15|848.15|840.15|848.1|840.1|6
1721010160000|2024-07-15 02:22:40|848.1|840.1|848.1|840.1|848.15|840.15|848.1|840.1|3
1721010170000|2024-07-15 02:22:50|848.15|840.15|848.1|840.1|848.15|840.15|848.1|840.1|2
1721010180000|2024-07-15 02:23:00|848.2|840.2|848.1|840.1|848.2|840.2|848.1|840.1|3
1721010200000|2024-07-15 02:23:20|848.15|840.15|848.15|840.15|848.2|840.2|848.15|840.15|3
1721010210000|2024-07-15 02:23:30|848.2|840.2|848.35|840.35|848.35|840.35|848.2|840.2|5
1721010220000|2024-07-15 02:23:40|848.3|840.3|848.65|840.65|848.75|840.75|848.3|840.3|9
1721010230000|2024-07-15 02:23:50|848.7|840.7|848.45|840.45|848.75|840.75|848.45|840.45|6
1721010240000|2024-07-15 02:24:00|848.5|840.5|848.55|840.55|848.55|840.55|848.5|840.5|4
1721010250000|2024-07-15 02:24:10|848.45|840.45|848.35|840.35|848.45|840.45|848.35|840.35|3
1721010260000|2024-07-15 02:24:20|848.25|840.25|848.25|840.25|848.25|840.25|848.25|840.25|1
1721010270000|2024-07-15 02:24:30|848.2|840.2|848.2|840.2|848.2|840.2|848.2|840.2|1
1721010280000|2024-07-15 02:24:40|848.25|840.25|848.1|840.1|848.25|840.25|848.1|840.1|4
1721010290000|2024-07-15 02:24:50|848.15|840.15|848.2|840.2|848.2|840.2|848.15|840.15|2
1721010300000|2024-07-15 02:25:00|848.15|840.15|848|840|848.15|840.15|847.95|839.95|10
1721010310000|2024-07-15 02:25:10|847.95|839.95|847.9|839.9|848.25|840.25|847.85|839.85|12
1721010320000|2024-07-15 02:25:20|847.85|839.85|847.65|839.65|847.85|839.85|847.65|839.65|3
1721010330000|2024-07-15 02:25:30|847.7|839.7|847.85|839.85|847.9|839.9|847.7|839.7|8
1721010340000|2024-07-15 02:25:40|847.9|839.9|848.05|840.05|848.05|840.05|847.9|839.9|4
1721010350000|2024-07-15 02:25:50|847.95|839.95|847.85|839.85|848|840|847.85|839.85|4
1721010360000|2024-07-15 02:26:00|847.8|839.8|847.75|839.75|847.8|839.8|847.75|839.75|4
1721010380000|2024-07-15 02:26:20|847.8|839.8|847.85|839.85|847.85|839.85|847.8|839.8|2
1721010390000|2024-07-15 02:26:30|847.9|839.9|848.2|840.2|848.2|840.2|847.9|839.9|12
1721010400000|2024-07-15 02:26:40|848.25|840.25|848.95|840.95|848.95|840.95|848.2|840.2|8
1721010410000|2024-07-15 02:26:50|848.9|840.9|849.45|841.45|849.5|841.5|848.85|840.85|16
1721010420000|2024-07-15 02:27:00|849.4|841.4|849.35|841.35|849.45|841.45|849.35|841.35|4
1721010430000|2024-07-15 02:27:10|849.4|841.4|849.45|841.45|849.5|841.5|849.35|841.35|9
1721010440000|2024-07-15 02:27:20|849.3|841.3|849.1|841.1|849.3|841.3|849.05|841.05|9
1721010450000|2024-07-15 02:27:30|849.05|841.05|848.85|840.85|849.05|841.05|848.7|840.7|10
1721010460000|2024-07-15 02:27:40|848.9|840.9|848.95|840.95|848.95|840.95|848.9|840.9|4
1721010470000|2024-07-15 02:27:50|848.8|840.8|848.45|840.45|848.8|840.8|848.45|840.45|5
1721010480000|2024-07-15 02:28:00|848.4|840.4|849.1|841.1|849.15|841.15|848.4|840.4|11
1721010490000|2024-07-15 02:28:10|849.2|841.2|850.4|842.4|850.4|842.4|849.2|841.2|14
1721010500000|2024-07-15 02:28:20|850.45|842.45|851.35|843.35|851.35|843.35|850.45|842.45|17
1721010510000|2024-07-15 02:28:30|851.3|843.3|851.4|843.4|851.4|843.4|850.95|842.95|13
1721010520000|2024-07-15 02:28:40|851.3|843.3|850.85|842.85|851.3|843.3|850.85|842.85|9
1721010530000|2024-07-15 02:28:50|850.95|842.95|852.3|844.3|852.3|844.3|850.9|842.9|14
1721010540000|2024-07-15 02:29:00|852.15|844.15|851.75|843.75|852.8|844.8|851.75|843.75|17
1721010550000|2024-07-15 02:29:10|851.6|843.6|852.55|844.55|852.55|844.55|851.6|843.6|15
1721010560000|2024-07-15 02:29:20|852.95|844.95|852.35|844.35|853|845|852.25|844.25|13
1721010570000|2024-07-15 02:29:30|852.4|844.4|853.2|845.2|853.25|845.25|852.4|844.4|12
1721010580000|2024-07-15 02:29:40|853.15|845.15|854.7|846.7|854.7|846.7|853.1|845.1|15
1721010590000|2024-07-15 02:29:50|854.8|846.8|854.55|846.55|855|847|854.4|846.4|10
1721010600000|2024-07-15 02:30:00|854.5|846.5|854.4|846.4|855.4|847.4|854.4|846.4|19
1721010610000|2024-07-15 02:30:10|854.35|846.35|854.2|846.2|854.6|846.6|854.2|846.2|13
1721010620000|2024-07-15 02:30:20|853.95|845.95|854.65|846.65|854.75|846.75|853.95|845.95|16
1721010630000|2024-07-15 02:30:30|854.55|846.55|854.15|846.15|854.85|846.85|854|846|14
1721010640000|2024-07-15 02:30:40|854.05|846.05|854.5|846.5|854.55|846.55|853.9|845.9|16
1721010650000|2024-07-15 02:30:50|854.35|846.35|854.3|846.3|854.45|846.45|854.15|846.15|9
1721010660000|2024-07-15 02:31:00|854.15|846.15|853.25|845.25|854.2|846.2|853.2|845.2|12
1721010670000|2024-07-15 02:31:10|853.15|845.15|853.1|845.1|853.25|845.25|853.05|845.05|14
1721010680000|2024-07-15 02:31:20|853.05|845.05|853.75|845.75|853.85|845.85|853.05|845.05|9
1721010690000|2024-07-15 02:31:30|853.7|845.7|853.4|845.4|853.7|845.7|853.25|845.25|10
1721010700000|2024-07-15 02:31:40|853.35|845.35|853.45|845.45|853.65|845.65|853.35|845.35|18
1721010710000|2024-07-15 02:31:50|853.7|845.7|854.1|846.1|854.25|846.25|853.7|845.7|17
1721010720000|2024-07-15 02:32:00|853.95|845.95|854.2|846.2|854.35|846.35|853.95|845.95|13
1721010730000|2024-07-15 02:32:10|854.15|846.15|855.95|847.95|855.95|847.95|854.15|846.15|17
1721010740000|2024-07-15 02:32:20|856.05|848.05|855.55|847.55|856.35|848.35|855.5|847.5|23
1721010750000|2024-07-15 02:32:30|855.35|847.35|855.3|847.3|855.45|847.45|854.95|846.95|15
1721010760000|2024-07-15 02:32:40|855.2|847.2|855.15|847.15|855.25|847.25|855.15|847.15|6
1721010770000|2024-07-15 02:32:50|855.2|847.2|856.1|848.1|856.15|848.15|855.2|847.2|16
1721010780000|2024-07-15 02:33:00|856.3|848.3|856.55|848.55|856.85|848.85|856.3|848.3|18
1721010790000|2024-07-15 02:33:10|856.75|848.75|856.9|848.9|857.25|849.25|856.75|848.75|11
1721010800000|2024-07-15 02:33:20|857.1|849.1|857.45|849.45|857.55|849.55|857.05|849.05|11
1721010810000|2024-07-15 02:33:30|857.5|849.5|857.6|849.6|857.75|849.75|857.35|849.35|9
1721010820000|2024-07-15 02:33:40|857.4|849.4|857.75|849.75|857.75|849.75|857.4|849.4|7
1721010830000|2024-07-15 02:33:50|857.85|849.85|858.55|850.55|858.55|850.55|857.85|849.85|10
1721010840000|2024-07-15 02:34:00|858.6|850.6|858.65|850.65|858.9|850.9|858.45|850.45|17
1721010850000|2024-07-15 02:34:10|858.5|850.5|858.7|850.7|858.8|850.8|858.35|850.35|13
1721010860000|2024-07-15 02:34:20|858.65|850.65|859.55|851.55|859.55|851.55|858.65|850.65|13
1721010870000|2024-07-15 02:34:30|859.5|851.5|859.2|851.2|859.6|851.6|859.2|851.2|6
1721010880000|2024-07-15 02:34:40|859.1|851.1|859.25|851.25|859.25|851.25|859|851|7
1721010890000|2024-07-15 02:34:50|859.3|851.3|859.6|851.6|859.6|851.6|859.3|851.3|8
1721010900000|2024-07-15 02:35:00|859.55|851.55|858.4|850.4|859.55|851.55|858.35|850.35|15
1721010910000|2024-07-15 02:35:10|858.25|850.25|857.75|849.75|858.35|850.35|857.75|849.75|9
1721010920000|2024-07-15 02:35:20|857.65|849.65|858.8|850.8|858.8|850.8|857.55|849.55|19
1721010930000|2024-07-15 02:35:30|858.75|850.75|858.45|850.45|859|851|858.45|850.45|10
1721010940000|2024-07-15 02:35:40|858.5|850.5|858.5|850.5|858.55|850.55|858.45|850.45|14
1721010950000|2024-07-15 02:35:50|858.45|850.45|859.3|851.3|859.3|851.3|858.25|850.25|20
1721010960000|2024-07-15 02:36:00|859.2|851.2|859|851|859.4|851.4|859|851|10
1721010970000|2024-07-15 02:36:10|858.6|850.6|857.7|849.7|858.75|850.75|857.65|849.65|13
1721010980000|2024-07-15 02:36:20|857.75|849.75|858.85|850.85|858.85|850.85|857.55|849.55|21
1721010990000|2024-07-15 02:36:30|858.75|850.75|857.85|849.85|858.8|850.8|857.85|849.85|11
1721011000000|2024-07-15 02:36:40|857.8|849.8|858.05|850.05|858.25|850.25|857.75|849.75|15
1721011010000|2024-07-15 02:36:50|857.9|849.9|857.95|849.95|858|850|857.55|849.55|17
1721011020000|2024-07-15 02:37:00|857.9|849.9|858.15|850.15|858.2|850.2|857.85|849.85|15
1721011030000|2024-07-15 02:37:10|858.25|850.25|858.05|850.05|858.25|850.25|858|850|4
1721011040000|2024-07-15 02:37:20|858.15|850.15|857.95|849.95|858.35|850.35|857.95|849.95|14
1721011050000|2024-07-15 02:37:30|857.9|849.9|858.05|850.05|858.05|850.05|857.45|849.45|10
1721011060000|2024-07-15 02:37:40|858.1|850.1|858.75|850.75|859.15|851.15|858.1|850.1|15
1721011070000|2024-07-15 02:37:50|858.7|850.7|858.65|850.65|858.85|850.85|858.6|850.6|7
1721011080000|2024-07-15 02:38:00|858.7|850.7|857.9|849.9|858.8|850.8|857.9|849.9|13
1721011090000|2024-07-15 02:38:10|857.95|849.95|857.65|849.65|858.1|850.1|857.65|849.65|11
1721011100000|2024-07-15 02:38:20|857.7|849.7|857.75|849.75|858.15|850.15|857.7|849.7|6
1721011110000|2024-07-15 02:38:30|857.7|849.7|857.45|849.45|857.7|849.7|857.45|849.45|4
1721011120000|2024-07-15 02:38:40|857.3|849.3|857.35|849.35|857.45|849.45|857.2|849.2|8
1721011130000|2024-07-15 02:38:50|857.3|849.3|857.3|849.3|857.3|849.3|857.2|849.2|4
1721011140000|2024-07-15 02:39:00|857.2|849.2|857.45|849.45|857.55|849.55|856.8|848.8|13
1721011150000|2024-07-15 02:39:10|857.55|849.55|857.6|849.6|857.75|849.75|857.55|849.55|10
1721011160000|2024-07-15 02:39:20|857.7|849.7|857.65|849.65|857.75|849.75|857.5|849.5|9
1721011170000|2024-07-15 02:39:30|857.55|849.55|857.35|849.35|857.55|849.55|857.35|849.35|3
1721011180000|2024-07-15 02:39:40|857.2|849.2|856.85|848.85|857.2|849.2|856.75|848.75|13
1721011190000|2024-07-15 02:39:50|856.8|848.8|857.05|849.05|857.25|849.25|856.75|848.75|9
1721011200000|2024-07-15 02:40:00|857|849|857.25|849.25|857.35|849.35|857|849|10
1721011210000|2024-07-15 02:40:10|857.3|849.3|857.8|849.8|857.85|849.85|857.3|849.3|12
1721011220000|2024-07-15 02:40:20|858|850|858|850|858.15|850.15|857.9|849.9|12
1721011230000|2024-07-15 02:40:30|858.1|850.1|857.85|849.85|858.75|850.75|857.85|849.85|13
1721011240000|2024-07-15 02:40:40|857.95|849.95|857.85|849.85|858.45|850.45|857.85|849.85|9
1721011250000|2024-07-15 02:40:50|857.6|849.6|857.15|849.15|857.6|849.6|857.15|849.15|4
1721011260000|2024-07-15 02:41:00|857.05|849.05|857.1|849.1|857.3|849.3|856.95|848.95|11
1721011270000|2024-07-15 02:41:10|857.05|849.05|857.25|849.25|857.25|849.25|856.95|848.95|12
1721011280000|2024-07-15 02:41:20|857.35|849.35|857.15|849.15|857.55|849.55|857.1|849.1|14
1721011290000|2024-07-15 02:41:30|857.1|849.1|856.85|848.85|857.1|849.1|856.85|848.85|7
1721011300000|2024-07-15 02:41:40|856.8|848.8|856.75|848.75|856.8|848.8|856.75|848.75|2
1721011310000|2024-07-15 02:41:50|856.7|848.7|856.7|848.7|856.85|848.85|856.65|848.65|8
1721011320000|2024-07-15 02:42:00|856.6|848.6|856.4|848.4|856.6|848.6|856|848|16
1721011330000|2024-07-15 02:42:10|856.25|848.25|856.15|848.15|856.25|848.25|856.15|848.15|8
1721011340000|2024-07-15 02:42:20|856.1|848.1|856.05|848.05|856.3|848.3|855.9|847.9|12
1721011350000|2024-07-15 02:42:30|856|848|855.6|847.6|856|848|855.55|847.55|6
1721011360000|2024-07-15 02:42:40|855.55|847.55|855.3|847.3|855.6|847.6|855.25|847.25|5
1721011370000|2024-07-15 02:42:50|855.35|847.35|855.3|847.3|855.35|847.35|855.25|847.25|4
1721011380000|2024-07-15 02:43:00|855.2|847.2|855.35|847.35|855.35|847.35|855.1|847.1|5
1721011390000|2024-07-15 02:43:10|855.3|847.3|855.65|847.65|855.7|847.7|855.25|847.25|8
1721011400000|2024-07-15 02:43:20|855.7|847.7|855.65|847.65|856.1|848.1|855.6|847.6|12
1721011410000|2024-07-15 02:43:30|855.7|847.7|855.1|847.1|855.7|847.7|855.1|847.1|6
1721011420000|2024-07-15 02:43:40|855.05|847.05|854.85|846.85|855.05|847.05|854.8|846.8|4
1721011430000|2024-07-15 02:43:50|854.9|846.9|855|847|855.05|847.05|854.9|846.9|11
1721011440000|2024-07-15 02:44:00|855.05|847.05|855.05|847.05|855.05|847.05|855.05|847.05|1
1721011450000|2024-07-15 02:44:10|855.1|847.1|855.25|847.25|855.25|847.25|855.1|847.1|5
1721011460000|2024-07-15 02:44:20|855.3|847.3|855|847|855.35|847.35|855|847|12
1721011470000|2024-07-15 02:44:30|854.75|846.75|854.4|846.4|854.75|846.75|854.4|846.4|4
1721011480000|2024-07-15 02:44:40|854.35|846.35|854.25|846.25|854.35|846.35|854.2|846.2|4
1721011490000|2024-07-15 02:44:50|854.3|846.3|854.3|846.3|854.45|846.45|854.25|846.25|6
1721011500000|2024-07-15 02:45:00|854.25|846.25|854.85|846.85|855.05|847.05|854.25|846.25|12
1721011510000|2024-07-15 02:45:10|854.8|846.8|854.15|846.15|854.8|846.8|854.15|846.15|10
1721011520000|2024-07-15 02:45:20|854.1|846.1|854.05|846.05|854.1|846.1|854|846|4
1721011530000|2024-07-15 02:45:30|854.2|846.2|854.5|846.5|854.75|846.75|854.2|846.2|11
1721011540000|2024-07-15 02:45:40|854.35|846.35|854.75|846.75|854.8|846.8|854.15|846.15|20
1721011550000|2024-07-15 02:45:50|854.8|846.8|855.1|847.1|855.1|847.1|854.8|846.8|9
1721011560000|2024-07-15 02:46:00|855.05|847.05|855.1|847.1|855.15|847.15|855.05|847.05|5
1721011570000|2024-07-15 02:46:10|855.15|847.15|855.05|847.05|855.2|847.2|855.05|847.05|5
1721011580000|2024-07-15 02:46:20|854.9|846.9|854.7|846.7|854.9|846.9|854.55|846.55|8
1721011590000|2024-07-15 02:46:30|854.8|846.8|854.65|846.65|854.8|846.8|854.65|846.65|3
1721011600000|2024-07-15 02:46:40|854.5|846.5|854.4|846.4|854.55|846.55|854.4|846.4|3
1721011610000|2024-07-15 02:46:50|854.35|846.35|854.4|846.4|854.4|846.4|854.35|846.35|2
1721011630000|2024-07-15 02:47:10|854.45|846.45|855|847|855.1|847.1|854.45|846.45|13
1721011640000|2024-07-15 02:47:20|854.9|846.9|855.1|847.1|855.15|847.15|854.8|846.8|10
1721011650000|2024-07-15 02:47:30|855.15|847.15|855.45|847.45|855.45|847.45|855.15|847.15|9
1721011660000|2024-07-15 02:47:40|855.55|847.55|855.75|847.75|855.75|847.75|855.55|847.55|5
1721011670000|2024-07-15 02:47:50|855.8|847.8|856.1|848.1|856.25|848.25|855.8|847.8|9
1721011680000|2024-07-15 02:48:00|856.15|848.15|855.55|847.55|856.3|848.3|855.55|847.55|17
1721011690000|2024-07-15 02:48:10|855.5|847.5|856.75|848.75|856.75|848.75|855.5|847.5|10
1721011700000|2024-07-15 02:48:20|856.65|848.65|857.3|849.3|857.3|849.3|856.2|848.2|14
1721011710000|2024-07-15 02:48:30|857.45|849.45|857.4|849.4|857.55|849.55|857.35|849.35|7
1721011720000|2024-07-15 02:48:40|857.6|849.6|857.35|849.35|857.6|849.6|857.1|849.1|7
1721011730000|2024-07-15 02:48:50|857.3|849.3|857.15|849.15|857.3|849.3|857.1|849.1|4
1721011740000|2024-07-15 02:49:00|857.1|849.1|856|848|857.1|849.1|856|848|10
1721011750000|2024-07-15 02:49:10|855.85|847.85|855.5|847.5|855.85|847.85|855.45|847.45|8
1721011760000|2024-07-15 02:49:20|855.55|847.55|856.2|848.2|856.2|848.2|855.55|847.55|11
1721011770000|2024-07-15 02:49:30|856.05|848.05|856.3|848.3|856.3|848.3|855.85|847.85|9
1721011780000|2024-07-15 02:49:40|856.25|848.25|856.4|848.4|856.65|848.65|856.25|848.25|10
1721011790000|2024-07-15 02:49:50|856.45|848.45|856.55|848.55|856.65|848.65|856.45|848.45|6
1721011800000|2024-07-15 02:50:00|856.75|848.75|857|849|857|849|856.75|848.75|4
1721011810000|2024-07-15 02:50:10|856.95|848.95|856.75|848.75|857.05|849.05|856.75|848.75|8
1721011820000|2024-07-15 02:50:20|856.45|848.45|856.35|848.35|856.5|848.5|856.2|848.2|8
1721011830000|2024-07-15 02:50:30|856.25|848.25|856|848|856.4|848.4|856|848|9
1721011840000|2024-07-15 02:50:40|856.1|848.1|855.85|847.85|856.1|848.1|855.85|847.85|6
1721011850000|2024-07-15 02:50:50|855.7|847.7|855.3|847.3|855.7|847.7|855.3|847.3|7
1721011860000|2024-07-15 02:51:00|855.25|847.25|855.9|847.9|855.9|847.9|855.25|847.25|13
1721011870000|2024-07-15 02:51:10|855.85|847.85|856|848|856.05|848.05|855.85|847.85|13
1721011880000|2024-07-15 02:51:20|856.05|848.05|855.5|847.5|856.05|848.05|855.5|847.5|6
1721011890000|2024-07-15 02:51:30|855.55|847.55|855.25|847.25|855.65|847.65|855.25|847.25|9
1721011900000|2024-07-15 02:51:40|855.15|847.15|855.65|847.65|856|848|855.15|847.15|15
1721011910000|2024-07-15 02:51:50|855.6|847.6|855.1|847.1|855.6|847.6|855|847|8
1721011920000|2024-07-15 02:52:00|855.05|847.05|855.25|847.25|855.25|847.25|854.9|846.9|11
1721011930000|2024-07-15 02:52:10|855.3|847.3|855.45|847.45|855.45|847.45|855.25|847.25|15
1721011940000|2024-07-15 02:52:20|855.5|847.5|855.7|847.7|855.75|847.75|855.3|847.3|23
1721011950000|2024-07-15 02:52:30|855.75|847.75|856.65|848.65|856.65|848.65|855.7|847.7|19
1721011960000|2024-07-15 02:52:40|856.6|848.6|856.65|848.65|856.9|848.9|856.55|848.55|9
1721011970000|2024-07-15 02:52:50|856.7|848.7|856.5|848.5|856.8|848.8|856.5|848.5|6
1721011980000|2024-07-15 02:53:00|856.45|848.45|855.95|847.95|856.45|848.45|855.95|847.95|8
1721011990000|2024-07-15 02:53:10|855.9|847.9|855.65|847.65|855.9|847.9|855.65|847.65|7
1721012000000|2024-07-15 02:53:20|855.45|847.45|855.55|847.55|855.6|847.6|855.3|847.3|8
1721012010000|2024-07-15 02:53:30|855.6|847.6|855.55|847.55|855.6|847.6|855.55|847.55|2
1721012020000|2024-07-15 02:53:40|855.6|847.6|855.8|847.8|855.85|847.85|855.55|847.55|5
1721012030000|2024-07-15 02:53:50|855.75|847.75|855.8|847.8|855.9|847.9|855.65|847.65|6
1721012040000|2024-07-15 02:54:00|855.85|847.85|856|848|856.05|848.05|855.85|847.85|4
1721012050000|2024-07-15 02:54:10|856.05|848.05|856.25|848.25|856.45|848.45|856.05|848.05|8
1721012060000|2024-07-15 02:54:20|856.2|848.2|856.05|848.05|856.25|848.25|856|848|8
1721012070000|2024-07-15 02:54:30|855.9|847.9|855.9|847.9|855.9|847.9|855.9|847.9|1
1721012080000|2024-07-15 02:54:40|855.85|847.85|855.75|847.75|855.85|847.85|855.75|847.75|3
1721012090000|2024-07-15 02:54:50|855.65|847.65|855.7|847.7|855.7|847.7|855.55|847.55|3
1721012100000|2024-07-15 02:55:00|855.75|847.75|856.05|848.05|856.25|848.25|855.75|847.75|10
1721012110000|2024-07-15 02:55:10|856|848|856.2|848.2|856.9|848.9|856|848|16
1721012120000|2024-07-15 02:55:20|856.25|848.25|856.1|848.1|856.25|848.25|856.05|848.05|4
1721012130000|2024-07-15 02:55:30|856.15|848.15|856.5|848.5|856.5|848.5|856.15|848.15|8
1721012140000|2024-07-15 02:55:40|856.55|848.55|856.3|848.3|856.7|848.7|856.3|848.3|7
1721012150000|2024-07-15 02:55:50|856.35|848.35|856.35|848.35|856.35|848.35|856.35|848.35|1
1721012160000|2024-07-15 02:56:00|856.4|848.4|856.35|848.35|856.55|848.55|856.35|848.35|9
1721012170000|2024-07-15 02:56:10|856.25|848.25|856.7|848.7|856.7|848.7|856.2|848.2|6
1721012180000|2024-07-15 02:56:20|856.55|848.55|856.2|848.2|856.55|848.55|856.2|848.2|7
1721012190000|2024-07-15 02:56:30|856.25|848.25|856.4|848.4|856.45|848.45|856.25|848.25|4
1721012200000|2024-07-15 02:56:40|856.35|848.35|856.75|848.75|856.85|848.85|856.35|848.35|5
1721012210000|2024-07-15 02:56:50|856.65|848.65|856.5|848.5|856.65|848.65|856.45|848.45|5
1721012220000|2024-07-15 02:57:00|856.55|848.55|856.2|848.2|856.55|848.55|856.2|848.2|8
1721012230000|2024-07-15 02:57:10|856.15|848.15|856.35|848.35|856.45|848.45|856.15|848.15|5
1721012250000|2024-07-15 02:57:30|856.2|848.2|856.15|848.15|856.2|848.2|856|848|8
1721012260000|2024-07-15 02:57:40|856.1|848.1|856.05|848.05|856.1|848.1|856|848|3
1721012270000|2024-07-15 02:57:50|856|848|856|848|856.1|848.1|856|848|4
1721012280000|2024-07-15 02:58:00|856.1|848.1|856|848|856.1|848.1|856|848|2
1721012300000|2024-07-15 02:58:20|856.05|848.05|856.1|848.1|856.4|848.4|856.05|848.05|6
1721012310000|2024-07-15 02:58:30|856.2|848.2|856.35|848.35|856.35|848.35|856.2|848.2|2
1721012320000|2024-07-15 02:58:40|856.4|848.4|856.5|848.5|856.5|848.5|856.4|848.4|3
1721012330000|2024-07-15 02:58:50|856.55|848.55|857.15|849.15|857.45|849.45|856.55|848.55|11
1721012340000|2024-07-15 02:59:00|857.2|849.2|856.45|848.45|857.25|849.25|856.45|848.45|9
1721012350000|2024-07-15 02:59:10|856.4|848.4|856.15|848.15|856.4|848.4|856.15|848.15|4
1721012360000|2024-07-15 02:59:20|856.2|848.2|856.1|848.1|856.2|848.2|856.1|848.1|4
1721012380000|2024-07-15 02:59:40|855.95|847.95|855.75|847.75|855.95|847.95|855.75|847.75|2
1721012390000|2024-07-15 02:59:50|855.7|847.7|855.65|847.65|855.7|847.7|855.65|847.65|2
1721012400000|2024-07-15 03:00:00|855.7|847.7|855.65|847.65|855.7|847.7|855.65|847.65|2
1721012410000|2024-07-15 03:00:10|855.7|847.7|855.75|847.75|855.75|847.75|855.6|847.6|7
1721012420000|2024-07-15 03:00:20|855.8|847.8|855.95|847.95|855.95|847.95|855.8|847.8|4
1721012430000|2024-07-15 03:00:30|855.85|847.85|855.7|847.7|855.85|847.85|855.7|847.7|3
1721012440000|2024-07-15 03:00:40|855.65|847.65|855.55|847.55|855.65|847.65|855.5|847.5|5
1721012450000|2024-07-15 03:00:50|855.5|847.5|855.55|847.55|855.65|847.65|855.5|847.5|8
1721012460000|2024-07-15 03:01:00|855.45|847.45|855.65|847.65|855.65|847.65|855.45|847.45|5
1721012470000|2024-07-15 03:01:10|855.6|847.6|855.3|847.3|855.6|847.6|855.3|847.3|5
1721012480000|2024-07-15 03:01:20|855.25|847.25|855|847|855.25|847.25|855|847|3
1721012490000|2024-07-15 03:01:30|854.9|846.9|854.75|846.75|854.95|846.95|854.75|846.75|10
1721012500000|2024-07-15 03:01:40|854.7|846.7|854.3|846.3|854.7|846.7|854.3|846.3|7
1721012510000|2024-07-15 03:01:50|854.15|846.15|854.05|846.05|854.15|846.15|854.05|846.05|2
1721012520000|2024-07-15 03:02:00|853.9|845.9|853.35|845.35|853.9|845.9|853.35|845.35|4
1721012530000|2024-07-15 03:02:10|853.3|845.3|853.35|845.35|853.35|845.35|853.3|845.3|2
1721012540000|2024-07-15 03:02:20|853.15|845.15|853.05|845.05|853.15|845.15|852.75|844.75|7
1721012550000|2024-07-15 03:02:30|852.95|844.95|852.75|844.75|852.95|844.95|852.65|844.65|6
1721012560000|2024-07-15 03:02:40|852.65|844.65|853.2|845.2|853.2|845.2|852.65|844.65|10
1721012570000|2024-07-15 03:02:50|853.35|845.35|853.3|845.3|853.4|845.4|853.3|845.3|4
1721012580000|2024-07-15 03:03:00|853.35|845.35|853.65|845.65|853.75|845.75|853.35|845.35|10
1721012590000|2024-07-15 03:03:10|853.25|845.25|853.35|845.35|853.35|845.35|853.25|845.25|3
1721012600000|2024-07-15 03:03:20|853.3|845.3|853.1|845.1|853.3|845.3|852.75|844.75|16
1721012610000|2024-07-15 03:03:30|853.05|845.05|853.05|845.05|853.1|845.1|853.05|845.05|3
1721012620000|2024-07-15 03:03:40|853.1|845.1|853.2|845.2|853.2|845.2|853.1|845.1|2
1721012630000|2024-07-15 03:03:50|853.25|845.25|853.35|845.35|853.35|845.35|853.25|845.25|3
1721012640000|2024-07-15 03:04:00|853.3|845.3|853.25|845.25|853.3|845.3|853.2|845.2|4
1721012650000|2024-07-15 03:04:10|853.2|845.2|853.25|845.25|853.35|845.35|853.2|845.2|7
1721012660000|2024-07-15 03:04:20|853.2|845.2|853.2|845.2|853.25|845.25|853.2|845.2|3
1721012670000|2024-07-15 03:04:30|853.25|845.25|853.3|845.3|853.35|845.35|853.25|845.25|10
1721012680000|2024-07-15 03:04:40|853.35|845.35|853.3|845.3|853.35|845.35|853.3|845.3|4
1721012690000|2024-07-15 03:04:50|853.2|845.2|853.3|845.3|853.3|845.3|853.1|845.1|5
1721012700000|2024-07-15 03:05:00|853.45|845.45|853.75|845.75|853.75|845.75|853.45|845.45|5
1721012710000|2024-07-15 03:05:10|853.9|845.9|854.7|846.7|854.7|846.7|853.9|845.9|11
1721012720000|2024-07-15 03:05:20|854.75|846.75|854.45|846.45|854.75|846.75|854.3|846.3|9
1721012730000|2024-07-15 03:05:30|854.5|846.5|854.6|846.6|854.65|846.65|854.35|846.35|12
1721012740000|2024-07-15 03:05:40|854.65|846.65|854.95|846.95|854.95|846.95|854.65|846.65|14
1721012750000|2024-07-15 03:05:50|854.9|846.9|855.25|847.25|855.25|847.25|854.9|846.9|18
1721012760000|2024-07-15 03:06:00|855.3|847.3|855.6|847.6|855.6|847.6|855.25|847.25|16
1721012770000|2024-07-15 03:06:10|855.65|847.65|855.95|847.95|856.1|848.1|855.65|847.65|10
1721012780000|2024-07-15 03:06:20|856|848|856.15|848.15|856.5|848.5|855.95|847.95|25
1721012790000|2024-07-15 03:06:30|856.3|848.3|856.65|848.65|856.95|848.95|856.25|848.25|24
1721012800000|2024-07-15 03:06:40|856.6|848.6|856.5|848.5|856.65|848.65|856.1|848.1|17
1721012810000|2024-07-15 03:06:50|856.45|848.45|857.05|849.05|857.05|849.05|856.35|848.35|14
1721012820000|2024-07-15 03:07:00|857.1|849.1|856.55|848.55|857.55|849.55|856.45|848.45|16
1721012830000|2024-07-15 03:07:10|856.5|848.5|856.55|848.55|856.65|848.65|856.4|848.4|12
1721012840000|2024-07-15 03:07:20|856.45|848.45|856|848|856.5|848.5|855.85|847.85|17
1721012850000|2024-07-15 03:07:30|855.95|847.95|855.2|847.2|856|848|855.2|847.2|19
1721012860000|2024-07-15 03:07:40|855.15|847.15|854.4|846.4|855.2|847.2|854.4|846.4|27
1721012870000|2024-07-15 03:07:50|854.6|846.6|853.95|845.95|854.6|846.6|853.85|845.85|29
1721012880000|2024-07-15 03:08:00|853.9|845.9|853.9|845.9|854|846|853.8|845.8|15
1721012890000|2024-07-15 03:08:10|853.85|845.85|853.35|845.35|853.85|845.85|853.35|845.35|16
1721012900000|2024-07-15 03:08:20|853.45|845.45|853.6|845.6|853.6|845.6|853.1|845.1|13
1721012910000|2024-07-15 03:08:30|853.65|845.65|853.2|845.2|853.65|845.65|853.2|845.2|19
1721012920000|2024-07-15 03:08:40|853.1|845.1|852.7|844.7|853.25|845.25|852.65|844.65|9
1721012930000|2024-07-15 03:08:50|852.75|844.75|852.9|844.9|853.05|845.05|852.75|844.75|17
1721012940000|2024-07-15 03:09:00|852.95|844.95|853.3|845.3|853.8|845.8|852.75|844.75|20
1721012950000|2024-07-15 03:09:10|853.35|845.35|853.65|845.65|853.7|845.7|853.3|845.3|11
1721012960000|2024-07-15 03:09:20|853.7|845.7|854.25|846.25|854.3|846.3|853.7|845.7|20
1721012970000|2024-07-15 03:09:30|854.3|846.3|854.45|846.45|854.75|846.75|854.2|846.2|20
1721012980000|2024-07-15 03:09:40|854.55|846.55|853.5|845.5|854.65|846.65|853.45|845.45|19
1721012990000|2024-07-15 03:09:50|853.55|845.55|853.3|845.3|853.65|845.65|853.2|845.2|22
1721013000000|2024-07-15 03:10:00|853.25|845.25|853.55|845.55|853.7|845.7|853.25|845.25|20
1721013010000|2024-07-15 03:10:10|853.6|845.6|853.4|845.4|853.8|845.8|853.4|845.4|15
1721013020000|2024-07-15 03:10:20|853.45|845.45|853.6|845.6|853.75|845.75|853.4|845.4|16
1721013030000|2024-07-15 03:10:30|853.65|845.65|853.9|845.9|854.05|846.05|853.65|845.65|18
1721013040000|2024-07-15 03:10:40|853.85|845.85|854.2|846.2|854.2|846.2|853.85|845.85|12
1721013050000|2024-07-15 03:10:50|854.15|846.15|853.7|845.7|854.15|846.15|853.6|845.6|16
1721013060000|2024-07-15 03:11:00|853.8|845.8|853.25|845.25|853.8|845.8|853.25|845.25|16
1721013070000|2024-07-15 03:11:10|853.2|845.2|853.1|845.1|853.3|845.3|853.1|845.1|25
1721013080000|2024-07-15 03:11:20|853.15|845.15|853|845|853.15|845.15|852.9|844.9|17
1721013090000|2024-07-15 03:11:30|853.05|845.05|853.3|845.3|853.3|845.3|852.9|844.9|15
1721013100000|2024-07-15 03:11:40|853.35|845.35|853.3|845.3|853.5|845.5|853.25|845.25|15
1721013110000|2024-07-15 03:11:50|853.35|845.35|853.1|845.1|853.4|845.4|853.05|845.05|12
1721013120000|2024-07-15 03:12:00|853.15|845.15|853.5|845.5|853.5|845.5|853.1|845.1|12
1721013130000|2024-07-15 03:12:10|853.55|845.55|853.7|845.7|853.7|845.7|853.55|845.55|4
1721013140000|2024-07-15 03:12:20|853.8|845.8|853.65|845.65|853.8|845.8|853.65|845.65|6
1721013150000|2024-07-15 03:12:30|853.55|845.55|853.45|845.45|853.55|845.55|853.45|845.45|4
1721013160000|2024-07-15 03:12:40|853.25|845.25|853.2|845.2|853.3|845.3|853.2|845.2|6
1721013170000|2024-07-15 03:12:50|853.1|845.1|853|845|853.25|845.25|853|845|9
1721013180000|2024-07-15 03:13:00|852.95|844.95|852.95|844.95|853.1|845.1|852.95|844.95|13
1721013190000|2024-07-15 03:13:10|852.9|844.9|853.05|845.05|853.1|845.1|852.9|844.9|6
1721013200000|2024-07-15 03:13:20|853|845|852.75|844.75|853|845|852.75|844.75|12
1721013210000|2024-07-15 03:13:30|852.7|844.7|852.3|844.3|852.8|844.8|852.2|844.2|14
1721013220000|2024-07-15 03:13:40|852.35|844.35|852.3|844.3|852.6|844.6|852.3|844.3|7
1721013230000|2024-07-15 03:13:50|852.15|844.15|852.35|844.35|852.45|844.45|852.15|844.15|16
1721013240000|2024-07-15 03:14:00|852.4|844.4|852.45|844.45|852.7|844.7|852.4|844.4|18
1721013250000|2024-07-15 03:14:10|852.5|844.5|852.5|844.5|852.6|844.6|852.4|844.4|7
1721013260000|2024-07-15 03:14:20|852.55|844.55|852.6|844.6|852.6|844.6|852.5|844.5|4
1721013270000|2024-07-15 03:14:30|852.55|844.55|852.55|844.55|852.6|844.6|852.55|844.55|3
1721013280000|2024-07-15 03:14:40|852.45|844.45|852.15|844.15|852.45|844.45|852.15|844.15|6
1721013290000|2024-07-15 03:14:50|852.2|844.2|852.3|844.3|852.3|844.3|852.1|844.1|4
1721013300000|2024-07-15 03:15:00|852.25|844.25|852.2|844.2|852.4|844.4|852.2|844.2|9
1721013310000|2024-07-15 03:15:10|851.85|843.85|852.4|844.4|852.4|844.4|851.8|843.8|14
1721013320000|2024-07-15 03:15:20|852.35|844.35|852.15|844.15|852.35|844.35|852.1|844.1|4
1721013330000|2024-07-15 03:15:30|852.1|844.1|851.7|843.7|852.25|844.25|851.7|843.7|22
1721013340000|2024-07-15 03:15:40|851.75|843.75|851.6|843.6|852.05|844.05|851.55|843.55|24
1721013350000|2024-07-15 03:15:50|851.65|843.65|851.3|843.3|851.75|843.75|851.3|843.3|10
1721013360000|2024-07-15 03:16:00|851.25|843.25|851.35|843.35|851.65|843.65|851.25|843.25|18
1721013370000|2024-07-15 03:16:10|851.3|843.3|851.05|843.05|851.3|843.3|851.05|843.05|6
1721013380000|2024-07-15 03:16:20|851.1|843.1|851.05|843.05|851.3|843.3|851.05|843.05|15
1721013390000|2024-07-15 03:16:30|851.1|843.1|851.05|843.05|851.1|843.1|851.05|843.05|2
1721013410000|2024-07-15 03:16:50|851|843|850.8|842.8|851|843|850.5|842.5|10
1721013420000|2024-07-15 03:17:00|850.85|842.85|851.1|843.1|851.1|843.1|850.7|842.7|10
1721013430000|2024-07-15 03:17:10|851.05|843.05|851.55|843.55|851.85|843.85|851.05|843.05|12
1721013440000|2024-07-15 03:17:20|851.25|843.25|851.2|843.2|851.45|843.45|851|843|12
1721013450000|2024-07-15 03:17:30|851.35|843.35|851.5|843.5|851.6|843.6|851.35|843.35|10
1721013460000|2024-07-15 03:17:40|851.55|843.55|851.5|843.5|851.6|843.6|851.5|843.5|6
1721013470000|2024-07-15 03:17:50|851.55|843.55|851.5|843.5|851.55|843.55|851.5|843.5|2
1721013480000|2024-07-15 03:18:00|851.55|843.55|851.65|843.65|851.65|843.65|851.45|843.45|6
1721013490000|2024-07-15 03:18:10|851.8|843.8|851.55|843.55|851.8|843.8|851.5|843.5|13
1721013500000|2024-07-15 03:18:20|851.5|843.5|851.45|843.45|851.5|843.5|851.2|843.2|19
1721013510000|2024-07-15 03:18:30|851.4|843.4|851.4|843.4|851.55|843.55|851.35|843.35|9
1721013520000|2024-07-15 03:18:40|851.45|843.45|851.35|843.35|851.45|843.45|851.35|843.35|7
1721013530000|2024-07-15 03:18:50|851.2|843.2|851.15|843.15|851.2|843.2|851|843|11
1721013540000|2024-07-15 03:19:00|851.2|843.2|851.35|843.35|851.35|843.35|851.2|843.2|6
1721013550000|2024-07-15 03:19:10|851.25|843.25|851.7|843.7|851.9|843.9|851.2|843.2|10
1721013560000|2024-07-15 03:19:20|851.75|843.75|851.7|843.7|851.75|843.75|851.7|843.7|4
1721013570000|2024-07-15 03:19:30|851.6|843.6|851.4|843.4|851.6|843.6|851.4|843.4|3
1721013580000|2024-07-15 03:19:40|851.5|843.5|852.1|844.1|852.1|844.1|851.5|843.5|11
1721013590000|2024-07-15 03:19:50|852.05|844.05|851.65|843.65|852.05|844.05|851.65|843.65|8
1721013600000|2024-07-15 03:20:00|851.7|843.7|852.05|844.05|852.1|844.1|851.7|843.7|13
1721013610000|2024-07-15 03:20:10|852|844|851.8|843.8|852.45|844.45|851.8|843.8|11
1721013620000|2024-07-15 03:20:20|851.75|843.75|852.05|844.05|852.15|844.15|851.65|843.65|10
1721013630000|2024-07-15 03:20:30|852.1|844.1|852.2|844.2|852.2|844.2|852.1|844.1|6
1721013640000|2024-07-15 03:20:40|852.35|844.35|852.1|844.1|852.35|844.35|852.1|844.1|3
1721013650000|2024-07-15 03:20:50|852.15|844.15|852.15|844.15|852.2|844.2|852.15|844.15|3
1721013660000|2024-07-15 03:21:00|852.25|844.25|853.4|845.4|853.4|845.4|852.25|844.25|21
1721013670000|2024-07-15 03:21:10|853.3|845.3|853.45|845.45|853.55|845.55|853.05|845.05|15
1721013680000|2024-07-15 03:21:20|853.4|845.4|853.3|845.3|853.4|845.4|853.25|845.25|11
1721013690000|2024-07-15 03:21:30|852.95|844.95|852.3|844.3|852.95|844.95|852.3|844.3|16
1721013700000|2024-07-15 03:21:40|852.25|844.25|852.8|844.8|852.8|844.8|852.25|844.25|13
1721013710000|2024-07-15 03:21:50|852.7|844.7|852.4|844.4|852.7|844.7|852.4|844.4|15
1721013720000|2024-07-15 03:22:00|852.45|844.45|853.75|845.75|853.75|845.75|852.4|844.4|20
1721013730000|2024-07-15 03:22:10|853.8|845.8|854.05|846.05|854.05|846.05|853.7|845.7|4
1721013740000|2024-07-15 03:22:20|854|846|855.05|847.05|855.05|847.05|854|846|22
1721013750000|2024-07-15 03:22:30|855|847|855.65|847.65|855.65|847.65|855|847|19
1721013760000|2024-07-15 03:22:40|855.7|847.7|854.6|846.6|855.7|847.7|854.6|846.6|17
1721013770000|2024-07-15 03:22:50|854.55|846.55|854.5|846.5|854.6|846.6|854.5|846.5|5
1721013780000|2024-07-15 03:23:00|854.45|846.45|854.45|846.45|854.45|846.45|854.3|846.3|6
1721013790000|2024-07-15 03:23:10|854.4|846.4|853.95|845.95|854.4|846.4|853.95|845.95|5
1721013800000|2024-07-15 03:23:20|854|846|854|846|854.1|846.1|853.8|845.8|11
1721013810000|2024-07-15 03:23:30|853.85|845.85|853.5|845.5|853.85|845.85|853.5|845.5|4
1721013820000|2024-07-15 03:23:40|853.45|845.45|853.4|845.4|853.45|845.45|853.4|845.4|6
1721013830000|2024-07-15 03:23:50|853.45|845.45|853.45|845.45|853.45|845.45|853.45|845.45|1
1721013840000|2024-07-15 03:24:00|853.55|845.55|853.65|845.65|853.85|845.85|853.55|845.55|7
1721013850000|2024-07-15 03:24:10|853.6|845.6|853.5|845.5|853.65|845.65|853.45|845.45|9
1721013860000|2024-07-15 03:24:20|853.7|845.7|853.95|845.95|854.05|846.05|853.65|845.65|8
1721013870000|2024-07-15 03:24:30|853.85|845.85|853.55|845.55|853.85|845.85|853.45|845.45|6
1721013880000|2024-07-15 03:24:40|853.5|845.5|853.5|845.5|853.5|845.5|853.45|845.45|3
1721013890000|2024-07-15 03:24:50|853.45|845.45|853.45|845.45|853.45|845.45|853.25|845.25|7
1721013900000|2024-07-15 03:25:00|853.5|845.5|853.65|845.65|853.65|845.65|853.4|845.4|12
1721013910000|2024-07-15 03:25:10|853.75|845.75|853.95|845.95|854.1|846.1|853.75|845.75|11
1721013920000|2024-07-15 03:25:20|853.9|845.9|853.85|845.85|853.9|845.9|853.85|845.85|2
1721013930000|2024-07-15 03:25:30|853.6|845.6|853.5|845.5|853.6|845.6|853.35|845.35|7
1721013940000|2024-07-15 03:25:40|853.55|845.55|853.55|845.55|853.65|845.65|853.5|845.5|7
1721013950000|2024-07-15 03:25:50|853.5|845.5|853.3|845.3|853.5|845.5|853.3|845.3|3
1721013960000|2024-07-15 03:26:00|853.35|845.35|853.35|845.35|853.5|845.5|853.25|845.25|8
1721013970000|2024-07-15 03:26:10|853.4|845.4|853.3|845.3|853.4|845.4|853.3|845.3|3
1721013980000|2024-07-15 03:26:20|853.35|845.35|853.2|845.2|853.35|845.35|853.2|845.2|5
1721013990000|2024-07-15 03:26:30|853.25|845.25|853.25|845.25|853.25|845.25|853.15|845.15|4
1721014000000|2024-07-15 03:26:40|853.15|845.15|853.1|845.1|853.25|845.25|853.1|845.1|6
1721014010000|2024-07-15 03:26:50|853.05|845.05|853.05|845.05|853.05|845.05|853.05|845.05|1
1721014030000|2024-07-15 03:27:10|853.1|845.1|853.25|845.25|853.4|845.4|853.1|845.1|4
1721014040000|2024-07-15 03:27:20|853.15|845.15|853.05|845.05|853.15|845.15|853.05|845.05|2
1721014060000|2024-07-15 03:27:40|853.1|845.1|853.1|845.1|853.1|845.1|853.1|845.1|1
1721014070000|2024-07-15 03:27:50|853.05|845.05|853.05|845.05|853.05|845.05|853.05|845.05|1
1721014110000|2024-07-15 03:28:30|853.1|845.1|853.2|845.2|853.3|845.3|853.1|845.1|5
1721014120000|2024-07-15 03:28:40|853.1|845.1|853.1|845.1|853.2|845.2|853.1|845.1|6
1721014130000|2024-07-15 03:28:50|853.15|845.15|853.15|845.15|853.15|845.15|853.1|845.1|5
1721014140000|2024-07-15 03:29:00|853.35|845.35|853.25|845.25|853.5|845.5|853.25|845.25|8
1721014150000|2024-07-15 03:29:10|853.3|845.3|853.2|845.2|853.3|845.3|853.2|845.2|3
1721014160000|2024-07-15 03:29:20|853.35|845.35|853.3|845.3|853.35|845.35|853.3|845.3|2
1721014170000|2024-07-15 03:29:30|853.35|845.35|853.5|845.5|853.65|845.65|853.35|845.35|5
1721014180000|2024-07-15 03:29:40|853.45|845.45|853.1|845.1|853.45|845.45|853.1|845.1|4
1721014190000|2024-07-15 03:29:50|853.15|845.15|853.1|845.1|853.15|845.15|853.05|845.05|6
1721014210000|2024-07-15 03:30:10|853.15|845.15|853.25|845.25|853.25|845.25|853.15|845.15|3
1721014220000|2024-07-15 03:30:20|853.2|845.2|853.2|845.2|853.2|845.2|853.2|845.2|1
1721014230000|2024-07-15 03:30:30|853.25|845.25|853.45|845.45|853.55|845.55|853.25|845.25|7
1721014240000|2024-07-15 03:30:40|853.35|845.35|853.45|845.45|853.45|845.45|853.3|845.3|7
1721014250000|2024-07-15 03:30:50|853.5|845.5|853.75|845.75|853.75|845.75|853.5|845.5|7
1721014260000|2024-07-15 03:31:00|853.7|845.7|853.6|845.6|854|846|853.6|845.6|12
1721014270000|2024-07-15 03:31:10|853.65|845.65|853.65|845.65|853.8|845.8|853.6|845.6|12
1721014280000|2024-07-15 03:31:20|853.7|845.7|853.85|845.85|853.9|845.9|853.7|845.7|7
1721014290000|2024-07-15 03:31:30|853.8|845.8|853.8|845.8|853.8|845.8|853.8|845.8|1
1721014300000|2024-07-15 03:31:40|853.75|845.75|853.5|845.5|853.75|845.75|853.5|845.5|3
1721014310000|2024-07-15 03:31:50|853.55|845.55|853.55|845.55|853.55|845.55|853.45|845.45|7
1721014320000|2024-07-15 03:32:00|853.6|845.6|853.75|845.75|853.75|845.75|853.6|845.6|5
1721014330000|2024-07-15 03:32:10|853.7|845.7|853.9|845.9|854|846|853.7|845.7|6
1721014340000|2024-07-15 03:32:20|853.95|845.95|853.9|845.9|853.95|845.95|853.9|845.9|2
1721014350000|2024-07-15 03:32:30|853.95|845.95|854|846|854|846|853.95|845.95|2
1721014360000|2024-07-15 03:32:40|853.95|845.95|853.9|845.9|853.95|845.95|853.9|845.9|2
1721014370000|2024-07-15 03:32:50|853.95|845.95|853.9|845.9|853.95|845.95|853.9|845.9|2
1721014380000|2024-07-15 03:33:00|853.95|845.95|854.1|846.1|854.1|846.1|853.9|845.9|9
1721014390000|2024-07-15 03:33:10|854.25|846.25|854.65|846.65|854.65|846.65|854.25|846.25|4
1721014400000|2024-07-15 03:33:20|854.6|846.6|854.2|846.2|854.6|846.6|854.2|846.2|6
1721014420000|2024-07-15 03:33:40|854.15|846.15|853.9|845.9|854.15|846.15|853.9|845.9|3
1721014430000|2024-07-15 03:33:50|853.8|845.8|853.85|845.85|853.85|845.85|853.7|845.7|7
1721014440000|2024-07-15 03:34:00|853.9|845.9|853.85|845.85|853.95|845.95|853.8|845.8|8
1721014450000|2024-07-15 03:34:10|853.8|845.8|853.9|845.9|853.95|845.95|853.8|845.8|7
1721014460000|2024-07-15 03:34:20|853.85|845.85|853.75|845.75|853.85|845.85|853.75|845.75|3
1721014470000|2024-07-15 03:34:30|853.55|845.55|854.2|846.2|854.3|846.3|853.55|845.55|10
1721014480000|2024-07-15 03:34:40|854.25|846.25|854.25|846.25|854.25|846.25|854.25|846.25|1
1721014490000|2024-07-15 03:34:50|854.3|846.3|854.45|846.45|854.5|846.5|854.3|846.3|7
1721014500000|2024-07-15 03:35:00|854.4|846.4|854.4|846.4|854.4|846.4|854.2|846.2|10
1721014510000|2024-07-15 03:35:10|854.35|846.35|854.5|846.5|854.65|846.65|854.35|846.35|9
1721014520000|2024-07-15 03:35:20|854.45|846.45|854.3|846.3|854.45|846.45|854.3|846.3|2
1721014530000|2024-07-15 03:35:30|854.25|846.25|854|846|854.25|846.25|853.9|845.9|10
1721014540000|2024-07-15 03:35:40|853.95|845.95|853.85|845.85|853.95|845.95|853.8|845.8|8
1721014550000|2024-07-15 03:35:50|854.05|846.05|854.2|846.2|854.3|846.3|854.05|846.05|10
1721014560000|2024-07-15 03:36:00|854.25|846.25|854.65|846.65|854.65|846.65|854.25|846.25|9
1721014570000|2024-07-15 03:36:10|854.6|846.6|854.5|846.5|854.6|846.6|854.25|846.25|15
1721014580000|2024-07-15 03:36:20|854.45|846.45|854.2|846.2|854.45|846.45|854.2|846.2|7
1721014590000|2024-07-15 03:36:30|854.15|846.15|854|846|854.15|846.15|853.95|845.95|11
1721014600000|2024-07-15 03:36:40|853.95|845.95|853.45|845.45|853.95|845.95|853.35|845.35|12
1721014610000|2024-07-15 03:36:50|853.4|845.4|853.25|845.25|853.45|845.45|853.2|845.2|12
1721014620000|2024-07-15 03:37:00|853.35|845.35|853.3|845.3|853.55|845.55|853.3|845.3|9
1721014630000|2024-07-15 03:37:10|853.35|845.35|854.35|846.35|854.35|846.35|853.25|845.25|11
1721014640000|2024-07-15 03:37:20|854.3|846.3|853.3|845.3|854.35|846.35|853.3|845.3|13
1721014650000|2024-07-15 03:37:30|853.25|845.25|852.8|844.8|853.25|845.25|852.8|844.8|13
1721014660000|2024-07-15 03:37:40|852.85|844.85|852.8|844.8|852.9|844.9|852.8|844.8|10
1721014670000|2024-07-15 03:37:50|852.75|844.75|852.45|844.45|852.75|844.75|852.4|844.4|9
1721014680000|2024-07-15 03:38:00|852.5|844.5|852.6|844.6|852.6|844.6|852.5|844.5|7
1721014690000|2024-07-15 03:38:10|852.7|844.7|852.65|844.65|852.7|844.7|852.65|844.65|2
1721014700000|2024-07-15 03:38:20|852.7|844.7|852.85|844.85|852.85|844.85|852.7|844.7|3
1721014710000|2024-07-15 03:38:30|852.8|844.8|852.6|844.6|852.85|844.85|852.6|844.6|6
1721014720000|2024-07-15 03:38:40|852.5|844.5|852.4|844.4|852.5|844.5|852.4|844.4|9
1721014730000|2024-07-15 03:38:50|852.35|844.35|852.25|844.25|852.45|844.45|852.15|844.15|11
1721014740000|2024-07-15 03:39:00|852.3|844.3|852.05|844.05|852.3|844.3|852.05|844.05|8
1721014750000|2024-07-15 03:39:10|852|844|852.35|844.35|852.45|844.45|852|844|12
1721014760000|2024-07-15 03:39:20|852.3|844.3|852.3|844.3|852.35|844.35|852.3|844.3|5
1721014770000|2024-07-15 03:39:30|852.35|844.35|852.35|844.35|852.35|844.35|852.25|844.25|13
1721014780000|2024-07-15 03:39:40|852.4|844.4|852.25|844.25|852.4|844.4|852.15|844.15|7
1721014790000|2024-07-15 03:39:50|852.2|844.2|852.2|844.2|852.25|844.25|852.15|844.15|5
1721014800000|2024-07-15 03:40:00|852.25|844.25|852.25|844.25|852.25|844.25|852.2|844.2|7
1721014810000|2024-07-15 03:40:10|852.2|844.2|852.3|844.3|852.55|844.55|852.2|844.2|8
1721014820000|2024-07-15 03:40:20|852.35|844.35|852.55|844.55|852.55|844.55|852.35|844.35|5
1721014830000|2024-07-15 03:40:30|852.65|844.65|852.75|844.75|852.8|844.8|852.65|844.65|11
1721014840000|2024-07-15 03:40:40|852.8|844.8|852.8|844.8|852.85|844.85|852.8|844.8|5
1721014850000|2024-07-15 03:40:50|852.85|844.85|852.9|844.9|852.9|844.9|852.7|844.7|9
1721014860000|2024-07-15 03:41:00|852.85|844.85|852.85|844.85|852.85|844.85|852.85|844.85|1
1721014870000|2024-07-15 03:41:10|852.9|844.9|853.05|845.05|853.2|845.2|852.9|844.9|13
1721014880000|2024-07-15 03:41:20|853.1|845.1|853|845|853.25|845.25|853|845|14
1721014900000|2024-07-15 03:41:40|852.95|844.95|852.65|844.65|852.95|844.95|852.65|844.65|9
1721014910000|2024-07-15 03:41:50|852.5|844.5|852.45|844.45|852.55|844.55|852.45|844.45|8
1721014920000|2024-07-15 03:42:00|852.3|844.3|852.1|844.1|852.35|844.35|852.1|844.1|6
1721014930000|2024-07-15 03:42:10|852.05|844.05|852.35|844.35|852.4|844.4|852|844|11
1721014940000|2024-07-15 03:42:20|852.4|844.4|852.35|844.35|852.55|844.55|852.35|844.35|10
1721014950000|2024-07-15 03:42:30|852.45|844.45|852.35|844.35|852.6|844.6|852.35|844.35|7
1721014960000|2024-07-15 03:42:40|852.3|844.3|852.4|844.4|852.4|844.4|852.3|844.3|5
1721014980000|2024-07-15 03:43:00|852.45|844.45|852.5|844.5|852.55|844.55|852.45|844.45|6
1721014990000|2024-07-15 03:43:10|852.45|844.45|852.45|844.45|852.45|844.45|852.45|844.45|1
1721015000000|2024-07-15 03:43:20|852.4|844.4|852.25|844.25|852.4|844.4|852.2|844.2|6
1721015010000|2024-07-15 03:43:30|852.2|844.2|852.1|844.1|852.2|844.2|852.1|844.1|11
1721015020000|2024-07-15 03:43:40|851.9|843.9|851.8|843.8|851.9|843.9|851.8|843.8|4
1721015030000|2024-07-15 03:43:50|851.85|843.85|851.45|843.45|851.85|843.85|851.45|843.45|9
1721015040000|2024-07-15 03:44:00|851.5|843.5|851.55|843.55|851.55|843.55|851.45|843.45|12
1721015050000|2024-07-15 03:44:10|851.5|843.5|851.45|843.45|851.5|843.5|851.4|843.4|10
1721015060000|2024-07-15 03:44:20|851.4|843.4|851.4|843.4|851.45|843.45|851.4|843.4|5
1721015070000|2024-07-15 03:44:30|851.45|843.45|851.4|843.4|851.45|843.45|851.4|843.4|4
1721015080000|2024-07-15 03:44:40|851.45|843.45|851.45|843.45|851.45|843.45|851.45|843.45|1
1721015090000|2024-07-15 03:44:50|851.5|843.5|851.45|843.45|851.5|843.5|851.45|843.45|2
1721015100000|2024-07-15 03:45:00|851.4|843.4|851.75|843.75|851.75|843.75|851.4|843.4|5
1721015110000|2024-07-15 03:45:10|851.8|843.8|852.35|844.35|852.35|844.35|851.8|843.8|12
1721015120000|2024-07-15 03:45:20|852.45|844.45|852.9|844.9|852.9|844.9|852.45|844.45|8
1721015130000|2024-07-15 03:45:30|852.95|844.95|853.2|845.2|853.25|845.25|852.95|844.95|11
1721015140000|2024-07-15 03:45:40|853.25|845.25|853.2|845.2|853.25|845.25|853.15|845.15|10
1721015150000|2024-07-15 03:45:50|853.1|845.1|852.8|844.8|853.1|845.1|852.8|844.8|4
1721015160000|2024-07-15 03:46:00|852.85|844.85|853.15|845.15|853.15|845.15|852.85|844.85|5
1721015170000|2024-07-15 03:46:10|853.2|845.2|852.85|844.85|853.4|845.4|852.85|844.85|10
1721015180000|2024-07-15 03:46:20|852.9|844.9|852.9|844.9|852.95|844.95|852.9|844.9|3
1721015190000|2024-07-15 03:46:30|852.85|844.85|852.75|844.75|852.85|844.85|852.75|844.75|3
1721015200000|2024-07-15 03:46:40|852.7|844.7|852.4|844.4|852.7|844.7|852.4|844.4|11
1721015210000|2024-07-15 03:46:50|852.3|844.3|852.4|844.4|852.55|844.55|852.3|844.3|8
1721015220000|2024-07-15 03:47:00|852.45|844.45|853.3|845.3|853.3|845.3|852.4|844.4|14
1721015230000|2024-07-15 03:47:10|853.4|845.4|853.7|845.7|853.75|845.75|853.4|845.4|10
1721015240000|2024-07-15 03:47:20|853.75|845.75|852.95|844.95|853.85|845.85|852.95|844.95|14
1721015250000|2024-07-15 03:47:30|853|845|852.6|844.6|853|845|852.6|844.6|12
1721015260000|2024-07-15 03:47:40|852.55|844.55|852.55|844.55|852.6|844.6|852.2|844.2|18
1721015270000|2024-07-15 03:47:50|852.65|844.65|852.4|844.4|852.75|844.75|852.4|844.4|10
1721015280000|2024-07-15 03:48:00|852.45|844.45|853.05|845.05|853.05|845.05|852.4|844.4|13
1721015290000|2024-07-15 03:48:10|853.1|845.1|853.5|845.5|853.55|845.55|853.05|845.05|11
1721015300000|2024-07-15 03:48:20|853.55|845.55|853.5|845.5|853.85|845.85|853.5|845.5|15
1721015310000|2024-07-15 03:48:30|853.55|845.55|853.8|845.8|853.8|845.8|853.55|845.55|12
1721015320000|2024-07-15 03:48:40|853.95|845.95|854.55|846.55|854.55|846.55|853.95|845.95|15
1721015330000|2024-07-15 03:48:50|854.35|846.35|854|846|854.35|846.35|853.95|845.95|5
1721015340000|2024-07-15 03:49:00|853.95|845.95|853.2|845.2|853.95|845.95|853.2|845.2|8
1721015350000|2024-07-15 03:49:10|853.25|845.25|853.2|845.2|853.35|845.35|853.2|845.2|9
1721015360000|2024-07-15 03:49:20|853.25|845.25|853.2|845.2|853.25|845.25|853.2|845.2|12
1721015370000|2024-07-15 03:49:30|853.25|845.25|853.5|845.5|853.6|845.6|853.2|845.2|9
1721015380000|2024-07-15 03:49:40|853.25|845.25|853.15|845.15|853.3|845.3|853.15|845.15|7
1721015390000|2024-07-15 03:49:50|852.85|844.85|852.4|844.4|852.85|844.85|852.4|844.4|6
1721015400000|2024-07-15 03:50:00|852.45|844.45|853.2|845.2|853.2|845.2|852.45|844.45|20
1721015410000|2024-07-15 03:50:10|853.25|845.25|852.9|844.9|853.55|845.55|852.85|844.85|13
1721015420000|2024-07-15 03:50:20|852.85|844.85|852.85|844.85|852.85|844.85|852.8|844.8|7
1721015430000|2024-07-15 03:50:30|852.75|844.75|852.55|844.55|852.75|844.75|852.5|844.5|8
1721015440000|2024-07-15 03:50:40|852.6|844.6|852.65|844.65|852.65|844.65|852.55|844.55|8
1721015450000|2024-07-15 03:50:50|852.4|844.4|852.35|844.35|852.45|844.45|852.35|844.35|9
1721015460000|2024-07-15 03:51:00|852.4|844.4|852.9|844.9|852.9|844.9|852.4|844.4|10
1721015470000|2024-07-15 03:51:10|852.95|844.95|853.3|845.3|853.55|845.55|852.9|844.9|10
1721015480000|2024-07-15 03:51:20|853.25|845.25|853.25|845.25|853.3|845.3|853.25|845.25|3
1721015490000|2024-07-15 03:51:30|853.05|845.05|852.9|844.9|853.5|845.5|852.9|844.9|15
1721015500000|2024-07-15 03:51:40|852.85|844.85|852.55|844.55|852.85|844.85|852.55|844.55|4
1721015510000|2024-07-15 03:51:50|852.35|844.35|852.75|844.75|852.75|844.75|852.35|844.35|10
1721015520000|2024-07-15 03:52:00|852.8|844.8|852.85|844.85|853.05|845.05|852.75|844.75|10
1721015530000|2024-07-15 03:52:10|852.75|844.75|852.7|844.7|852.75|844.75|852.65|844.65|3
1721015550000|2024-07-15 03:52:30|852.95|844.95|852.85|844.85|853.05|845.05|852.8|844.8|8
1721015560000|2024-07-15 03:52:40|852.75|844.75|852.75|844.75|852.75|844.75|852.75|844.75|1
1721015570000|2024-07-15 03:52:50|852.7|844.7|852.7|844.7|852.7|844.7|852.7|844.7|1
1721015580000|2024-07-15 03:53:00|852.75|844.75|852.85|844.85|852.85|844.85|852.7|844.7|9
1721015590000|2024-07-15 03:53:10|853.15|845.15|853.25|845.25|853.35|845.35|853.15|845.15|4
1721015600000|2024-07-15 03:53:20|853.3|845.3|853.35|845.35|853.5|845.5|853.3|845.3|4
1721015610000|2024-07-15 03:53:30|853.3|845.3|853.2|845.2|853.3|845.3|853.2|845.2|5
1721015620000|2024-07-15 03:53:40|853.25|845.25|853.25|845.25|853.25|845.25|853.25|845.25|1
1721015630000|2024-07-15 03:53:50|853.2|845.2|852.8|844.8|853.2|845.2|852.8|844.8|6
1721015640000|2024-07-15 03:54:00|852.85|844.85|852.8|844.8|852.85|844.85|852.8|844.8|4
1721015650000|2024-07-15 03:54:10|852.75|844.75|852.85|844.85|852.85|844.85|852.7|844.7|5
1721015660000|2024-07-15 03:54:20|852.8|844.8|852.75|844.75|852.8|844.8|852.75|844.75|2
1721015670000|2024-07-15 03:54:30|852.7|844.7|852.4|844.4|852.7|844.7|852.4|844.4|5
1721015690000|2024-07-15 03:54:50|852.35|844.35|852.3|844.3|852.35|844.35|852.3|844.3|2
1721015710000|2024-07-15 03:55:10|852.35|844.35|852.45|844.45|852.45|844.45|852.35|844.35|5
1721015720000|2024-07-15 03:55:20|852.4|844.4|852.05|844.05|852.4|844.4|852|844|6
1721015730000|2024-07-15 03:55:30|852.2|844.2|852.1|844.1|852.2|844.2|852.05|844.05|9
1721015740000|2024-07-15 03:55:40|852.25|844.25|852.25|844.25|852.25|844.25|852.25|844.25|1
1721015750000|2024-07-15 03:55:50|852.2|844.2|852.3|844.3|852.3|844.3|852.2|844.2|3
1721015770000|2024-07-15 03:56:10|852.35|844.35|853.15|845.15|853.15|845.15|852.35|844.35|8
1721015780000|2024-07-15 03:56:20|853.2|845.2|852.4|844.4|853.2|845.2|852.4|844.4|6
1721015790000|2024-07-15 03:56:30|852.25|844.25|852.1|844.1|852.25|844.25|852.05|844.05|10
1721015800000|2024-07-15 03:56:40|852.15|844.15|852.15|844.15|852.15|844.15|851.95|843.95|9
1721015810000|2024-07-15 03:56:50|852.1|844.1|852.1|844.1|852.15|844.15|852.05|844.05|6
1721015820000|2024-07-15 03:57:00|851.95|843.95|851.7|843.7|852|844|851.7|843.7|5
1721015830000|2024-07-15 03:57:10|851.75|843.75|852.3|844.3|852.3|844.3|851.65|843.65|12
1721015840000|2024-07-15 03:57:20|852.35|844.35|854.25|846.25|854.25|846.25|852.35|844.35|24
1721015850000|2024-07-15 03:57:30|854.3|846.3|853.85|845.85|854.45|846.45|853.65|845.65|17
1721015860000|2024-07-15 03:57:40|853.65|845.65|853.75|845.75|853.75|845.75|853.65|845.65|5
1721015870000|2024-07-15 03:57:50|853.85|845.85|854.8|846.8|854.8|846.8|853.85|845.85|14
1721015880000|2024-07-15 03:58:00|854.85|846.85|854.8|846.8|854.9|846.9|854.7|846.7|13
1721015890000|2024-07-15 03:58:10|854.45|846.45|854.25|846.25|854.5|846.5|854.2|846.2|6
1721015900000|2024-07-15 03:58:20|854.35|846.35|854.3|846.3|854.35|846.35|854.3|846.3|2
1721015910000|2024-07-15 03:58:30|854.35|846.35|854.25|846.25|854.5|846.5|854.25|846.25|6
1721015930000|2024-07-15 03:58:50|854.2|846.2|854.2|846.2|854.2|846.2|854.2|846.2|1
1721015940000|2024-07-15 03:59:00|854.15|846.15|854.1|846.1|854.15|846.15|854.1|846.1|2
1721015950000|2024-07-15 03:59:10|854.05|846.05|853.95|845.95|854.05|846.05|853.95|845.95|2
1721015970000|2024-07-15 03:59:30|854.05|846.05|854.05|846.05|854.05|846.05|854.05|846.05|1
1721015980000|2024-07-15 03:59:40|854.15|846.15|854|846|854.15|846.15|854|846|3
1721016000000|2024-07-15 04:00:00|854.05|846.05|853.9|845.9|854.05|846.05|853.9|845.9|4
1721016010000|2024-07-15 04:00:10|853.95|845.95|854.05|846.05|854.35|846.35|853.95|845.95|9
1721016020000|2024-07-15 04:00:20|854|846|853.35|845.35|854|846|853.35|845.35|6
1721016030000|2024-07-15 04:00:30|853.4|845.4|853.25|845.25|853.6|845.6|853.25|845.25|7
1721016040000|2024-07-15 04:00:40|853.15|845.15|853.1|845.1|853.3|845.3|853.1|845.1|7
1721016050000|2024-07-15 04:00:50|853.05|845.05|853|845|853.05|845.05|852.95|844.95|6
1721016060000|2024-07-15 04:01:00|852.95|844.95|852.85|844.85|852.95|844.95|852.85|844.85|10
1721016070000|2024-07-15 04:01:10|852.8|844.8|852.9|844.9|852.9|844.9|852.8|844.8|5
1721016080000|2024-07-15 04:01:20|853|845|853.3|845.3|853.3|845.3|853|845|8
1721016090000|2024-07-15 04:01:30|853.25|845.25|853.3|845.3|853.4|845.4|853.25|845.25|4
1721016100000|2024-07-15 04:01:40|853.25|845.25|853.25|845.25|853.3|845.3|853.25|845.25|3
1721016110000|2024-07-15 04:01:50|853.2|845.2|853.05|845.05|853.2|845.2|853.05|845.05|4
1721016120000|2024-07-15 04:02:00|853|845|853.5|845.5|853.5|845.5|853|845|5
1721016130000|2024-07-15 04:02:10|853.45|845.45|853.55|845.55|853.55|845.55|853.35|845.35|11
1721016140000|2024-07-15 04:02:20|853.5|845.5|853.35|845.35|853.5|845.5|853.35|845.35|3
1721016150000|2024-07-15 04:02:30|853.25|845.25|853.5|845.5|853.6|845.6|853.25|845.25|12
1721016160000|2024-07-15 04:02:40|853.35|845.35|853.35|845.35|853.35|845.35|853.35|845.35|1
1721016170000|2024-07-15 04:02:50|853.3|845.3|853.3|845.3|853.3|845.3|853.3|845.3|1
1721016180000|2024-07-15 04:03:00|853.35|845.35|853.75|845.75|853.75|845.75|853.35|845.35|9
1721016190000|2024-07-15 04:03:10|853.8|845.8|853.95|845.95|853.95|845.95|853.8|845.8|4
1721016200000|2024-07-15 04:03:20|853.9|845.9|853.85|845.85|853.95|845.95|853.8|845.8|7
1721016210000|2024-07-15 04:03:30|853.8|845.8|853.65|845.65|853.8|845.8|853.65|845.65|4
1721016220000|2024-07-15 04:03:40|853.6|845.6|853.6|845.6|853.6|845.6|853.6|845.6|1
1721016230000|2024-07-15 04:03:50|853.55|845.55|853.35|845.35|853.55|845.55|853.35|845.35|2
1721016240000|2024-07-15 04:04:00|853.4|845.4|853.35|845.35|853.4|845.4|853.35|845.35|2
1721016250000|2024-07-15 04:04:10|853.2|845.2|853.25|845.25|853.25|845.25|853.2|845.2|2
1721016260000|2024-07-15 04:04:20|853.05|845.05|853.05|845.05|853.05|845.05|853.05|845.05|1
1721016270000|2024-07-15 04:04:30|853.1|845.1|853.1|845.1|853.1|845.1|853.05|845.05|3
1721016280000|2024-07-15 04:04:40|853.15|845.15|853.15|845.15|853.15|845.15|853.15|845.15|1
1721016290000|2024-07-15 04:04:50|853.2|845.2|853.2|845.2|853.2|845.2|853.2|845.2|1
1721016300000|2024-07-15 04:05:00|853|845|852.8|844.8|853|845|852.75|844.75|9
1721016310000|2024-07-15 04:05:10|852.75|844.75|852.55|844.55|852.75|844.75|852.55|844.55|4
1721016320000|2024-07-15 04:05:20|852.5|844.5|852.4|844.4|852.5|844.5|852.35|844.35|4
1721016330000|2024-07-15 04:05:30|852.35|844.35|852.35|844.35|852.35|844.35|852.35|844.35|1
1721016340000|2024-07-15 04:05:40|852.3|844.3|852.15|844.15|852.3|844.3|852.15|844.15|4
1721016350000|2024-07-15 04:05:50|852.1|844.1|851.8|843.8|852.1|844.1|851.8|843.8|5
1721016360000|2024-07-15 04:06:00|851.75|843.75|851.2|843.2|851.75|843.75|851.1|843.1|9
1721016370000|2024-07-15 04:06:10|851.25|843.25|851|843|851.25|843.25|851|843|5
1721016380000|2024-07-15 04:06:20|850.95|842.95|850.85|842.85|850.95|842.95|850.85|842.85|3
1721016390000|2024-07-15 04:06:30|850.9|842.9|851|843|851.05|843.05|850.9|842.9|4
1721016400000|2024-07-15 04:06:40|850.95|842.95|850.9|842.9|850.95|842.95|850.85|842.85|10
1721016410000|2024-07-15 04:06:50|850.85|842.85|850.9|842.9|851.1|843.1|850.85|842.85|11
1721016420000|2024-07-15 04:07:00|850.8|842.8|850.75|842.75|850.8|842.8|850.75|842.75|4
1721016430000|2024-07-15 04:07:10|850.6|842.6|850.45|842.45|850.65|842.65|850.45|842.45|4
1721016440000|2024-07-15 04:07:20|850.35|842.35|850.3|842.3|850.4|842.4|850.3|842.3|4
1721016450000|2024-07-15 04:07:30|850.25|842.25|850.1|842.1|850.25|842.25|850.1|842.1|2
1721016460000|2024-07-15 04:07:40|850.05|842.05|850.1|842.1|850.1|842.1|850.05|842.05|2
1721016470000|2024-07-15 04:07:50|850.05|842.05|850.05|842.05|850.05|842.05|850.05|842.05|1
1721016480000|2024-07-15 04:08:00|850.1|842.1|849.2|841.2|850.1|842.1|849.2|841.2|11
1721016490000|2024-07-15 04:08:10|849.15|841.15|849.4|841.4|849.45|841.45|849.15|841.15|7
1721016500000|2024-07-15 04:08:20|849.35|841.35|849.2|841.2|849.35|841.35|849.2|841.2|4
1721016510000|2024-07-15 04:08:30|849.25|841.25|849.2|841.2|849.25|841.25|849.2|841.2|2
1721016530000|2024-07-15 04:08:50|849.25|841.25|849.15|841.15|849.25|841.25|849.15|841.15|3
1721016540000|2024-07-15 04:09:00|849.2|841.2|849.2|841.2|849.2|841.2|849.2|841.2|1
1721016550000|2024-07-15 04:09:10|849.05|841.05|848.9|840.9|849.05|841.05|848.9|840.9|2
1721016560000|2024-07-15 04:09:20|849|841|849.3|841.3|849.35|841.35|849|841|5
1721016580000|2024-07-15 04:09:40|849.25|841.25|849.25|841.25|849.25|841.25|849.25|841.25|1
1721016590000|2024-07-15 04:09:50|849.2|841.2|849.2|841.2|849.2|841.2|849.15|841.15|3
1721016600000|2024-07-15 04:10:00|849.15|841.15|849.55|841.55|849.55|841.55|849.15|841.15|3
1721016610000|2024-07-15 04:10:10|849.65|841.65|849.95|841.95|849.95|841.95|849.65|841.65|3
1721016620000|2024-07-15 04:10:20|849.8|841.8|849.9|841.9|849.9|841.9|849.8|841.8|2
1721016630000|2024-07-15 04:10:30|849.85|841.85|849.7|841.7|849.85|841.85|849.7|841.7|4
1721016640000|2024-07-15 04:10:40|849.5|841.5|849.6|841.6|849.6|841.6|849.5|841.5|3
1721016650000|2024-07-15 04:10:50|849.55|841.55|849.35|841.35|849.75|841.75|849.25|841.25|10
1721016660000|2024-07-15 04:11:00|849.3|841.3|849.25|841.25|849.4|841.4|849.2|841.2|11
1721016670000|2024-07-15 04:11:10|849.3|841.3|849.2|841.2|849.3|841.3|849.2|841.2|5
1721016680000|2024-07-15 04:11:20|849.1|841.1|849.1|841.1|849.1|841.1|849.1|841.1|1
1721016690000|2024-07-15 04:11:30|849.15|841.15|849.35|841.35|849.35|841.35|849.15|841.15|12
1721016700000|2024-07-15 04:11:40|849.3|841.3|849.4|841.4|849.4|841.4|849.3|841.3|3
1721016720000|2024-07-15 04:12:00|849.35|841.35|849.35|841.35|849.35|841.35|849.35|841.35|1
1721016730000|2024-07-15 04:12:10|849.3|841.3|849.4|841.4|849.4|841.4|849.3|841.3|5
1721016740000|2024-07-15 04:12:20|849.3|841.3|848.8|840.8|849.3|841.3|848.8|840.8|4
1721016750000|2024-07-15 04:12:30|848.75|840.75|848.8|840.8|848.85|840.85|848.75|840.75|3
1721016760000|2024-07-15 04:12:40|848.7|840.7|848.5|840.5|848.7|840.7|848.5|840.5|4
1721016770000|2024-07-15 04:12:50|848.4|840.4|848.25|840.25|848.4|840.4|848.25|840.25|2
1721016780000|2024-07-15 04:13:00|848.4|840.4|848.7|840.7|848.7|840.7|848.3|840.3|7
1721016790000|2024-07-15 04:13:10|848.6|840.6|848.5|840.5|848.6|840.6|848.5|840.5|2
1721016800000|2024-07-15 04:13:20|848.45|840.45|848.4|840.4|848.45|840.45|848.4|840.4|2
1721016810000|2024-07-15 04:13:30|848.35|840.35|848.4|840.4|848.4|840.4|848.35|840.35|2
1721016820000|2024-07-15 04:13:40|848.5|840.5|848.6|840.6|848.6|840.6|848.5|840.5|3
1721016830000|2024-07-15 04:13:50|848.65|840.65|848.6|840.6|848.65|840.65|848.6|840.6|2
1721016840000|2024-07-15 04:14:00|848.85|840.85|849.15|841.15|849.25|841.25|848.85|840.85|6
1721016850000|2024-07-15 04:14:10|849.2|841.2|848.95|840.95|849.2|841.2|848.9|840.9|6
1721016860000|2024-07-15 04:14:20|849|841|849|841|849|841|849|841|1
1721016870000|2024-07-15 04:14:30|849.1|841.1|849.1|841.1|849.15|841.15|849.1|841.1|3
1721016880000|2024-07-15 04:14:40|849.15|841.15|848.95|840.95|849.15|841.15|848.95|840.95|3
1721016890000|2024-07-15 04:14:50|849.05|841.05|849.2|841.2|849.25|841.25|849.05|841.05|3
1721016900000|2024-07-15 04:15:00|849.05|841.05|849.25|841.25|849.35|841.35|848.9|840.9|9
1721016910000|2024-07-15 04:15:10|849.15|841.15|848.95|840.95|849.15|841.15|848.95|840.95|2
1721016920000|2024-07-15 04:15:20|848.9|840.9|848.6|840.6|848.9|840.9|848.5|840.5|7
1721016930000|2024-07-15 04:15:30|848.65|840.65|848.95|840.95|848.95|840.95|848.5|840.5|10
1721016940000|2024-07-15 04:15:40|848.85|840.85|849.25|841.25|849.3|841.3|848.8|840.8|10
1721016950000|2024-07-15 04:15:50|849.15|841.15|848.8|840.8|849.15|841.15|848.7|840.7|7
1721016960000|2024-07-15 04:16:00|848.85|840.85|848.9|840.9|848.95|840.95|848.85|840.85|3
1721016970000|2024-07-15 04:16:10|848.85|840.85|848.9|840.9|848.9|840.9|848.85|840.85|2
1721016980000|2024-07-15 04:16:20|848.95|840.95|849.2|841.2|849.2|841.2|848.95|840.95|6
1721016990000|2024-07-15 04:16:30|849.25|841.25|849.3|841.3|849.3|841.3|849.25|841.25|2
1721017000000|2024-07-15 04:16:40|849.35|841.35|849.35|841.35|849.35|841.35|849.35|841.35|1
1721017010000|2024-07-15 04:16:50|849.4|841.4|849.4|841.4|849.4|841.4|849.4|841.4|1
1721017020000|2024-07-15 04:17:00|849.3|841.3|849.5|841.5|849.5|841.5|849|841|8
1721017030000|2024-07-15 04:17:10|849.45|841.45|849.5|841.5|849.55|841.55|849.45|841.45|6
1721017040000|2024-07-15 04:17:20|849.2|841.2|849.3|841.3|849.3|841.3|849.2|841.2|2
1721017050000|2024-07-15 04:17:30|849.4|841.4|849.05|841.05|849.45|841.45|849.05|841.05|9
1721017060000|2024-07-15 04:17:40|848.9|840.9|849.05|841.05|849.05|841.05|848.9|840.9|3
1721017080000|2024-07-15 04:18:00|849.15|841.15|849.15|841.15|849.15|841.15|849.15|841.15|1
1721017090000|2024-07-15 04:18:10|849.2|841.2|849.05|841.05|849.2|841.2|849.05|841.05|3
1721017110000|2024-07-15 04:18:30|849.1|841.1|849.2|841.2|849.35|841.35|849.1|841.1|5
1721017120000|2024-07-15 04:18:40|849.05|841.05|849|841|849.05|841.05|848.9|840.9|5
1721017130000|2024-07-15 04:18:50|848.95|840.95|849.35|841.35|849.35|841.35|848.95|840.95|4
1721017140000|2024-07-15 04:19:00|849.4|841.4|849.55|841.55|849.55|841.55|849.3|841.3|6
1721017150000|2024-07-15 04:19:10|849.65|841.65|849.9|841.9|849.95|841.95|849.65|841.65|8
1721017160000|2024-07-15 04:19:20|849.8|841.8|849.75|841.75|849.85|841.85|849.7|841.7|9
1721017170000|2024-07-15 04:19:30|849.7|841.7|849.55|841.55|849.7|841.7|849.5|841.5|4
1721017180000|2024-07-15 04:19:40|849.5|841.5|849.45|841.45|849.5|841.5|849.35|841.35|6
1721017190000|2024-07-15 04:19:50|849.4|841.4|850|842|850.05|842.05|849.4|841.4|7
1721017200000|2024-07-15 04:20:00|849.95|841.95|849.95|841.95|849.95|841.95|849.6|841.6|7
1721017210000|2024-07-15 04:20:10|850.05|842.05|850.3|842.3|850.5|842.5|850.05|842.05|16
1721017220000|2024-07-15 04:20:20|850.45|842.45|850.5|842.5|850.5|842.5|850.45|842.45|4
1721017230000|2024-07-15 04:20:30|850.45|842.45|850.75|842.75|850.75|842.75|850.4|842.4|10
1721017240000|2024-07-15 04:20:40|850.85|842.85|850.7|842.7|850.85|842.85|850.65|842.65|4
1721017250000|2024-07-15 04:20:50|850.65|842.65|850.8|842.8|850.8|842.8|850.6|842.6|4
1721017260000|2024-07-15 04:21:00|850.85|842.85|850.75|842.75|850.85|842.85|850.7|842.7|9
1721017270000|2024-07-15 04:21:10|850.7|842.7|850.25|842.25|850.85|842.85|850.25|842.25|7
1721017280000|2024-07-15 04:21:20|850.2|842.2|850.1|842.1|850.2|842.2|849.9|841.9|7
1721017290000|2024-07-15 04:21:30|850.05|842.05|850|842|850.25|842.25|850|842|9
1721017300000|2024-07-15 04:21:40|849.55|841.55|849.5|841.5|849.55|841.55|849.5|841.5|2
1721017310000|2024-07-15 04:21:50|849.6|841.6|849.5|841.5|849.6|841.6|849.5|841.5|5
1721017320000|2024-07-15 04:22:00|849.35|841.35|849.15|841.15|849.35|841.35|849.1|841.1|5
1721017330000|2024-07-15 04:22:10|849.05|841.05|848.8|840.8|849.05|841.05|848.8|840.8|8
1721017340000|2024-07-15 04:22:20|848.75|840.75|848.75|840.75|848.8|840.8|848.7|840.7|4
1721017350000|2024-07-15 04:22:30|848.7|840.7|848.6|840.6|848.7|840.7|848.6|840.6|3
1721017370000|2024-07-15 04:22:50|848.85|840.85|848.8|840.8|848.9|840.9|848.8|840.8|6
1721017380000|2024-07-15 04:23:00|848.95|840.95|848.9|840.9|848.95|840.95|848.9|840.9|2
1721017390000|2024-07-15 04:23:10|848.85|840.85|848.8|840.8|849|841|848.8|840.8|7
1721017400000|2024-07-15 04:23:20|848.85|840.85|849.6|841.6|849.6|841.6|848.85|840.85|7
1721017410000|2024-07-15 04:23:30|849.75|841.75|849.7|841.7|849.8|841.8|849.7|841.7|4
1721017420000|2024-07-15 04:23:40|849.8|841.8|849.95|841.95|850.05|842.05|849.8|841.8|12
1721017430000|2024-07-15 04:23:50|849.9|841.9|849.4|841.4|849.95|841.95|849.4|841.4|8
1721017440000|2024-07-15 04:24:00|849.6|841.6|850.3|842.3|850.45|842.45|849.6|841.6|11
1721017450000|2024-07-15 04:24:10|850.25|842.25|850.2|842.2|850.45|842.45|850.2|842.2|8
1721017460000|2024-07-15 04:24:20|850.35|842.35|850.3|842.3|850.65|842.65|850.2|842.2|13
1721017470000|2024-07-15 04:24:30|850.35|842.35|850|842|850.4|842.4|850|842|8
1721017480000|2024-07-15 04:24:40|849.85|841.85|849.35|841.35|849.85|841.85|849.3|841.3|4
1721017490000|2024-07-15 04:24:50|849.4|841.4|849.4|841.4|849.4|841.4|849.4|841.4|1
1721017500000|2024-07-15 04:25:00|849.55|841.55|849.25|841.25|849.55|841.55|849.2|841.2|7
1721017510000|2024-07-15 04:25:10|849.3|841.3|849.2|841.2|849.3|841.3|849.2|841.2|2
1721017520000|2024-07-15 04:25:20|849.25|841.25|849.45|841.45|849.55|841.55|849.25|841.25|4
1721017530000|2024-07-15 04:25:30|849.35|841.35|849.4|841.4|849.4|841.4|849.35|841.35|2
1721017540000|2024-07-15 04:25:40|849.5|841.5|850.1|842.1|850.1|842.1|849.5|841.5|12
1721017550000|2024-07-15 04:25:50|850.2|842.2|850.5|842.5|850.5|842.5|850.2|842.2|6
1721017560000|2024-07-15 04:26:00|850.25|842.25|850|842|850.25|842.25|850|842|4
1721017570000|2024-07-15 04:26:10|849.95|841.95|849.85|841.85|849.95|841.95|849.65|841.65|8
1721017580000|2024-07-15 04:26:20|849.8|841.8|849.6|841.6|849.8|841.8|849.55|841.55|4
1721017590000|2024-07-15 04:26:30|849.55|841.55|849.55|841.55|849.55|841.55|849.55|841.55|1
1721017600000|2024-07-15 04:26:40|849.6|841.6|849.55|841.55|849.6|841.6|849.55|841.55|2
1721017610000|2024-07-15 04:26:50|849.6|841.6|849.6|841.6|849.6|841.6|849.6|841.6|1
1721017620000|2024-07-15 04:27:00|849.55|841.55|849.55|841.55|849.55|841.55|849.55|841.55|1
1721017630000|2024-07-15 04:27:10|849.45|841.45|849.25|841.25|849.45|841.45|849.25|841.25|3
1721017650000|2024-07-15 04:27:30|849.05|841.05|849.1|841.1|849.1|841.1|849.05|841.05|2
1721017660000|2024-07-15 04:27:40|849.15|841.15|849.1|841.1|849.15|841.15|849.1|841.1|4
1721017670000|2024-07-15 04:27:50|849.05|841.05|849|841|849.1|841.1|849|841|3
1721017680000|2024-07-15 04:28:00|849.05|841.05|849.5|841.5|849.6|841.6|849|841|10
1721017690000|2024-07-15 04:28:10|849.45|841.45|848.8|840.8|849.45|841.45|848.8|840.8|5
1721017700000|2024-07-15 04:28:20|848.95|840.95|849.2|841.2|849.2|841.2|848.95|840.95|6
1721017710000|2024-07-15 04:28:30|849.15|841.15|849.15|841.15|849.15|841.15|849.15|841.15|1
1721017720000|2024-07-15 04:28:40|849.05|841.05|848.85|840.85|849.05|841.05|848.85|840.85|3
1721017730000|2024-07-15 04:28:50|849|841|848.85|840.85|849|841|848.85|840.85|2
1721017740000|2024-07-15 04:29:00|848.9|840.9|848.95|840.95|848.95|840.95|848.9|840.9|2
1721017750000|2024-07-15 04:29:10|848.9|840.9|848.85|840.85|849|841|848.85|840.85|5
1721017760000|2024-07-15 04:29:20|848.8|840.8|848.8|840.8|848.8|840.8|848.8|840.8|1
1721017770000|2024-07-15 04:29:30|848.75|840.75|848.7|840.7|848.75|840.75|848.7|840.7|2
1721017780000|2024-07-15 04:29:40|848.75|840.75|848.95|840.95|849|841|848.7|840.7|7
1721017790000|2024-07-15 04:29:50|849.05|841.05|848.95|840.95|849.05|841.05|848.85|840.85|9
1721017800000|2024-07-15 04:30:00|849|841|848.8|840.8|849.05|841.05|848.8|840.8|4
1721017810000|2024-07-15 04:30:10|848.85|840.85|848.9|840.9|848.9|840.9|848.85|840.85|2
1721017820000|2024-07-15 04:30:20|848.8|840.8|848.15|840.15|848.8|840.8|848.15|840.15|9
1721017830000|2024-07-15 04:30:30|848.2|840.2|848.2|840.2|848.2|840.2|848.2|840.2|1
1721017840000|2024-07-15 04:30:40|848.15|840.15|848.2|840.2|848.2|840.2|848.15|840.15|2
1721017860000|2024-07-15 04:31:00|848.15|840.15|847|839|848.15|840.15|846.95|838.95|6
1721017870000|2024-07-15 04:31:10|847.15|839.15|847.25|839.25|847.25|839.25|847.15|839.15|2
1721017880000|2024-07-15 04:31:20|847.15|839.15|847.05|839.05|847.15|839.15|847.05|839.05|2
1721017890000|2024-07-15 04:31:30|846.95|838.95|847|839|847.05|839.05|846.95|838.95|3
1721017900000|2024-07-15 04:31:40|846.95|838.95|847.15|839.15|847.15|839.15|846.95|838.95|3
1721017910000|2024-07-15 04:31:50|847.1|839.1|847.1|839.1|847.1|839.1|846.9|838.9|5
1721017920000|2024-07-15 04:32:00|847.15|839.15|847.1|839.1|847.15|839.15|847.1|839.1|2
1721017930000|2024-07-15 04:32:10|847.15|839.15|847.45|839.45|847.5|839.5|847.15|839.15|5
1721017940000|2024-07-15 04:32:20|847.4|839.4|846.8|838.8|847.4|839.4|846.8|838.8|4
1721017950000|2024-07-15 04:32:30|846.75|838.75|847.2|839.2|847.2|839.2|846.75|838.75|10
1721017960000|2024-07-15 04:32:40|847.15|839.15|847.1|839.1|847.25|839.25|847.1|839.1|6
1721017970000|2024-07-15 04:32:50|847.05|839.05|847.65|839.65|847.65|839.65|847.05|839.05|7
1721017980000|2024-07-15 04:33:00|847.7|839.7|847.75|839.75|847.75|839.75|847.6|839.6|8
1721017990000|2024-07-15 04:33:10|847.65|839.65|847.7|839.7|847.7|839.7|847.65|839.65|2
1721018000000|2024-07-15 04:33:20|847.75|839.75|848.15|840.15|848.15|840.15|847.75|839.75|6
1721018010000|2024-07-15 04:33:30|848.1|840.1|848.2|840.2|848.3|840.3|848.1|840.1|7
1721018030000|2024-07-15 04:33:50|848.3|840.3|848.3|840.3|848.4|840.4|848.3|840.3|5
1721018040000|2024-07-15 04:34:00|848.25|840.25|848.25|840.25|848.25|840.25|848.2|840.2|5
1721018050000|2024-07-15 04:34:10|848.4|840.4|848.5|840.5|848.55|840.55|848.4|840.4|3
1721018060000|2024-07-15 04:34:20|848.45|840.45|848.4|840.4|848.45|840.45|848.4|840.4|2
1721018070000|2024-07-15 04:34:30|848.35|840.35|848.3|840.3|848.35|840.35|848.3|840.3|2
1721018080000|2024-07-15 04:34:40|848.15|840.15|848.1|840.1|848.15|840.15|847.9|839.9|5
1721018090000|2024-07-15 04:34:50|848.15|840.15|848.15|840.15|848.15|840.15|848.15|840.15|1
1721018100000|2024-07-15 04:35:00|848.05|840.05|848.1|840.1|848.15|840.15|848|840|6
1721018110000|2024-07-15 04:35:10|848.05|840.05|847.8|839.8|848.05|840.05|847.8|839.8|4
1721018120000|2024-07-15 04:35:20|847.7|839.7|847.6|839.6|847.7|839.7|847.6|839.6|3
1721018130000|2024-07-15 04:35:30|847.4|839.4|847.45|839.45|847.45|839.45|847.3|839.3|7
1721018140000|2024-07-15 04:35:40|847.6|839.6|847.7|839.7|847.75|839.75|847.6|839.6|6
1721018150000|2024-07-15 04:35:50|847.6|839.6|847.7|839.7|847.7|839.7|847.55|839.55|4
1721018160000|2024-07-15 04:36:00|847.75|839.75|848.2|840.2|848.2|840.2|847.75|839.75|7
1721018170000|2024-07-15 04:36:10|848.25|840.25|848.2|840.2|848.25|840.25|848.2|840.2|4
1721018180000|2024-07-15 04:36:20|848.05|840.05|847.7|839.7|848.05|840.05|847.45|839.45|10
1721018190000|2024-07-15 04:36:30|847.45|839.45|847.35|839.35|847.45|839.45|847.35|839.35|3
1721018200000|2024-07-15 04:36:40|847.3|839.3|847.7|839.7|847.7|839.7|847.3|839.3|12
1721018210000|2024-07-15 04:36:50|847.65|839.65|847.6|839.6|847.65|839.65|847.6|839.6|2
1721018220000|2024-07-15 04:37:00|847.45|839.45|847.35|839.35|847.45|839.45|847.3|839.3|8
1721018230000|2024-07-15 04:37:10|847.3|839.3|847.55|839.55|847.7|839.7|847.3|839.3|9
1721018240000|2024-07-15 04:37:20|847.35|839.35|847.4|839.4|847.4|839.4|847.35|839.35|2
1721018250000|2024-07-15 04:37:30|847.45|839.45|847.5|839.5|847.5|839.5|847.45|839.45|2
1721018270000|2024-07-15 04:37:50|847.55|839.55|848|840|848|840|847.55|839.55|5
1721018280000|2024-07-15 04:38:00|848.15|840.15|848.2|840.2|848.2|840.2|848.1|840.1|6
1721018290000|2024-07-15 04:38:10|848.1|840.1|847.9|839.9|848.1|840.1|847.9|839.9|3
1721018310000|2024-07-15 04:38:30|847.85|839.85|847.6|839.6|847.85|839.85|847.6|839.6|4
1721018320000|2024-07-15 04:38:40|847.65|839.65|847.4|839.4|847.65|839.65|847.4|839.4|5
1721018340000|2024-07-15 04:39:00|847.35|839.35|847.45|839.45|847.45|839.45|847.35|839.35|4
1721018350000|2024-07-15 04:39:10|847.5|839.5|847.3|839.3|847.5|839.5|847.3|839.3|4
1721018360000|2024-07-15 04:39:20|847.35|839.35|847.3|839.3|847.35|839.35|847.3|839.3|2
1721018370000|2024-07-15 04:39:30|847.35|839.35|847.6|839.6|847.7|839.7|847.35|839.35|8
1721018380000|2024-07-15 04:39:40|847.5|839.5|847.4|839.4|847.5|839.5|847.4|839.4|5
1721018390000|2024-07-15 04:39:50|847.55|839.55|847.65|839.65|847.65|839.65|847.55|839.55|4
1721018400000|2024-07-15 04:40:00|847.6|839.6|847.65|839.65|847.65|839.65|847.5|839.5|5
1721018410000|2024-07-15 04:40:10|847.55|839.55|847.65|839.65|847.65|839.65|847.55|839.55|3
1721018420000|2024-07-15 04:40:20|847.85|839.85|847.75|839.75|847.85|839.85|847.75|839.75|2
1721018430000|2024-07-15 04:40:30|847.8|839.8|847.8|839.8|847.9|839.9|847.8|839.8|4
1721018440000|2024-07-15 04:40:40|847.75|839.75|847.7|839.7|847.9|839.9|847.7|839.7|6
1721018450000|2024-07-15 04:40:50|847.75|839.75|847.85|839.85|847.9|839.9|847.75|839.75|5
1721018460000|2024-07-15 04:41:00|847.9|839.9|847.95|839.95|847.95|839.95|847.85|839.85|3
1721018470000|2024-07-15 04:41:10|847.9|839.9|847.9|839.9|847.9|839.9|847.9|839.9|1
1721018480000|2024-07-15 04:41:20|847.85|839.85|847.5|839.5|847.85|839.85|847.4|839.4|4
1721018490000|2024-07-15 04:41:30|847.55|839.55|847.6|839.6|847.6|839.6|847.5|839.5|4
1721018500000|2024-07-15 04:41:40|847.5|839.5|847.3|839.3|847.5|839.5|847.3|839.3|2
1721018510000|2024-07-15 04:41:50|847.2|839.2|847.3|839.3|847.3|839.3|847.2|839.2|2
1721018530000|2024-07-15 04:42:10|847.25|839.25|847.35|839.35|847.35|839.35|847.2|839.2|4
1721018540000|2024-07-15 04:42:20|847.3|839.3|847.5|839.5|847.5|839.5|847.3|839.3|3
1721018550000|2024-07-15 04:42:30|847.45|839.45|847.5|839.5|847.5|839.5|847.4|839.4|4
1721018560000|2024-07-15 04:42:40|847.55|839.55|847.55|839.55|847.6|839.6|847.55|839.55|3
1721018570000|2024-07-15 04:42:50|847.35|839.35|847.75|839.75|847.75|839.75|847.15|839.15|12
1721018580000|2024-07-15 04:43:00|847.8|839.8|847.7|839.7|847.9|839.9|847.7|839.7|9
1721018590000|2024-07-15 04:43:10|847.8|839.8|847.85|839.85|847.85|839.85|847.8|839.8|2
1721018600000|2024-07-15 04:43:20|847.8|839.8|848|840|848.05|840.05|847.8|839.8|6
1721018610000|2024-07-15 04:43:30|848.05|840.05|848.1|840.1|848.1|840.1|848.05|840.05|2
1721018620000|2024-07-15 04:43:40|848.2|840.2|848.4|840.4|848.4|840.4|848.2|840.2|8
1721018630000|2024-07-15 04:43:50|848.35|840.35|848.4|840.4|848.4|840.4|848.35|840.35|2
1721018640000|2024-07-15 04:44:00|848.6|840.6|848.6|840.6|848.65|840.65|848.6|840.6|3
1721018650000|2024-07-15 04:44:10|848.45|840.45|848.4|840.4|848.45|840.45|848.35|840.35|3
1721018660000|2024-07-15 04:44:20|848.15|840.15|848.25|840.25|848.3|840.3|848.15|840.15|6
1721018670000|2024-07-15 04:44:30|848.2|840.2|848|840|848.2|840.2|848|840|3
1721018680000|2024-07-15 04:44:40|848.1|840.1|848.1|840.1|848.1|840.1|848.1|840.1|1
1721018690000|2024-07-15 04:44:50|848.05|840.05|848|840|848.05|840.05|848|840|2
1721018700000|2024-07-15 04:45:00|848.15|840.15|848.15|840.15|848.25|840.25|848.15|840.15|7
1721018710000|2024-07-15 04:45:10|848.1|840.1|847.6|839.6|848.45|840.45|847.6|839.6|11
1721018720000|2024-07-15 04:45:20|847.3|839.3|847.6|839.6|847.6|839.6|847.3|839.3|4
1721018730000|2024-07-15 04:45:30|847.65|839.65|847.95|839.95|847.95|839.95|847.65|839.65|7
1721018740000|2024-07-15 04:45:40|847.85|839.85|847.85|839.85|847.85|839.85|847.85|839.85|1
1721018750000|2024-07-15 04:45:50|847.9|839.9|848|840|848|840|847.9|839.9|5
1721018770000|2024-07-15 04:46:10|848.15|840.15|848.55|840.55|848.6|840.6|848.15|840.15|9
1721018780000|2024-07-15 04:46:20|848.6|840.6|848.7|840.7|848.7|840.7|848.6|840.6|2
1721018790000|2024-07-15 04:46:30|848.65|840.65|848.65|840.65|848.75|840.75|848.65|840.65|4
1721018800000|2024-07-15 04:46:40|848.4|840.4|848.5|840.5|848.5|840.5|848.4|840.4|2
1721018810000|2024-07-15 04:46:50|848.55|840.55|848.7|840.7|848.75|840.75|848.55|840.55|5
1721018820000|2024-07-15 04:47:00|848.75|840.75|849.05|841.05|849.05|841.05|848.75|840.75|7
1721018830000|2024-07-15 04:47:10|849.1|841.1|849.3|841.3|849.3|841.3|849.05|841.05|10
1721018840000|2024-07-15 04:47:20|849.25|841.25|848.95|840.95|849.25|841.25|848.95|840.95|5
1721018850000|2024-07-15 04:47:30|848.9|840.9|848.6|840.6|848.9|840.9|848.55|840.55|5
1721018860000|2024-07-15 04:47:40|848.1|840.1|848.1|840.1|848.1|840.1|848|840|4
1721018870000|2024-07-15 04:47:50|848.05|840.05|848.8|840.8|848.9|840.9|848.05|840.05|9
1721018880000|2024-07-15 04:48:00|848.55|840.55|847.7|839.7|848.55|840.55|847.65|839.65|7
1721018890000|2024-07-15 04:48:10|847.65|839.65|847.6|839.6|847.65|839.65|847.6|839.6|2
1721018900000|2024-07-15 04:48:20|847.4|839.4|847.35|839.35|847.45|839.45|847.35|839.35|5
1721018910000|2024-07-15 04:48:30|847.3|839.3|847.2|839.2|847.3|839.3|847.2|839.2|2
1721018920000|2024-07-15 04:48:40|847.15|839.15|846.95|838.95|847.25|839.25|846.95|838.95|4
1721018930000|2024-07-15 04:48:50|847|839|847|839|847.25|839.25|846.95|838.95|7
1721018940000|2024-07-15 04:49:00|847.1|839.1|846.95|838.95|847.1|839.1|846.95|838.95|3
1721018950000|2024-07-15 04:49:10|847.05|839.05|847.3|839.3|847.3|839.3|847.05|839.05|6
1721018960000|2024-07-15 04:49:20|847.35|839.35|847.55|839.55|847.55|839.55|847.35|839.35|5
1721018970000|2024-07-15 04:49:30|847.4|839.4|847.55|839.55|847.55|839.55|847.3|839.3|6
1721018980000|2024-07-15 04:49:40|847.6|839.6|847.65|839.65|847.65|839.65|847.6|839.6|2
1721018990000|2024-07-15 04:49:50|847.5|839.5|847.3|839.3|847.5|839.5|847.3|839.3|2
1721019000000|2024-07-15 04:50:00|847.35|839.35|847.6|839.6|847.6|839.6|847.35|839.35|5
1721019020000|2024-07-15 04:50:20|847.55|839.55|847.6|839.6|847.6|839.6|847.5|839.5|3
1721019040000|2024-07-15 04:50:40|847.5|839.5|847.55|839.55|847.55|839.55|847.5|839.5|2
1721019050000|2024-07-15 04:50:50|847.6|839.6|847.6|839.6|847.6|839.6|847.6|839.6|1
1721019060000|2024-07-15 04:51:00|847.55|839.55|847.25|839.25|847.55|839.55|847.25|839.25|6
1721019070000|2024-07-15 04:51:10|847.05|839.05|847.35|839.35|847.35|839.35|847.05|839.05|4
1721019080000|2024-07-15 04:51:20|847.25|839.25|847.35|839.35|847.5|839.5|847.25|839.25|6
1721019090000|2024-07-15 04:51:30|847.45|839.45|847.6|839.6|847.6|839.6|847.45|839.45|3
1721019100000|2024-07-15 04:51:40|847.55|839.55|847.55|839.55|847.55|839.55|847.55|839.55|1
1721019110000|2024-07-15 04:51:50|847.4|839.4|847.3|839.3|847.4|839.4|847.3|839.3|5
1721019120000|2024-07-15 04:52:00|847.15|839.15|847.3|839.3|847.3|839.3|847.15|839.15|4
1721019130000|2024-07-15 04:52:10|847.25|839.25|847.35|839.35|847.45|839.45|847.25|839.25|6
1721019140000|2024-07-15 04:52:20|847.3|839.3|847|839|847.3|839.3|847|839|4
1721019150000|2024-07-15 04:52:30|846.9|838.9|846.9|838.9|846.9|838.9|846.9|838.9|1
1721019160000|2024-07-15 04:52:40|846.95|838.95|846.95|838.95|847|839|846.95|838.95|3
1721019170000|2024-07-15 04:52:50|847|839|846.95|838.95|847|839|846.95|838.95|2
1721019180000|2024-07-15 04:53:00|847|839|846.65|838.65|847|839|846.65|838.65|5
1721019190000|2024-07-15 04:53:10|846.5|838.5|846|838|846.5|838.5|846|838|4
1721019200000|2024-07-15 04:53:20|845.85|837.85|845.7|837.7|845.85|837.85|845.7|837.7|2
1721019210000|2024-07-15 04:53:30|845.65|837.65|845.5|837.5|845.65|837.65|845.45|837.45|5
1721019220000|2024-07-15 04:53:40|845.65|837.65|846.4|838.4|846.4|838.4|845.65|837.65|10
1721019230000|2024-07-15 04:53:50|846.45|838.45|846.75|838.75|846.75|838.75|846.45|838.45|4
1721019240000|2024-07-15 04:54:00|846.8|838.8|847.05|839.05|847.15|839.15|846.8|838.8|6
1721019250000|2024-07-15 04:54:10|846.9|838.9|846.85|838.85|847.1|839.1|846.8|838.8|6
1721019260000|2024-07-15 04:54:20|846.75|838.75|846.6|838.6|846.85|838.85|846.55|838.55|6
1721019270000|2024-07-15 04:54:30|846.75|838.75|847|839|847|839|846.65|838.65|9
1721019280000|2024-07-15 04:54:40|846.8|838.8|846.8|838.8|846.8|838.8|846.8|838.8|1
1721019290000|2024-07-15 04:54:50|846.9|838.9|846.75|838.75|846.9|838.9|846.75|838.75|3
1721019300000|2024-07-15 04:55:00|846.8|838.8|846.75|838.75|846.8|838.8|846.75|838.75|2
1721019310000|2024-07-15 04:55:10|846.8|838.8|846.7|838.7|846.8|838.8|846.65|838.65|6
1721019320000|2024-07-15 04:55:20|846.4|838.4|846.35|838.35|846.4|838.4|846.15|838.15|9
1721019330000|2024-07-15 04:55:30|846.45|838.45|846.5|838.5|846.5|838.5|846.45|838.45|2
1721019340000|2024-07-15 04:55:40|846.35|838.35|846.2|838.2|846.45|838.45|846.2|838.2|5
1721019350000|2024-07-15 04:55:50|846.15|838.15|846.55|838.55|846.55|838.55|846.15|838.15|7
1721019360000|2024-07-15 04:56:00|846.9|838.9|847.2|839.2|847.2|839.2|846.9|838.9|4
1721019370000|2024-07-15 04:56:10|847.3|839.3|847.3|839.3|847.4|839.4|847.2|839.2|6
1721019380000|2024-07-15 04:56:20|847.15|839.15|847.2|839.2|847.2|839.2|847.15|839.15|2
1721019390000|2024-07-15 04:56:30|847.15|839.15|847.15|839.15|847.15|839.15|847.15|839.15|1
1721019400000|2024-07-15 04:56:40|847.05|839.05|847|839|847.05|839.05|846.95|838.95|3
1721019410000|2024-07-15 04:56:50|846.95|838.95|846.95|838.95|846.95|838.95|846.95|838.95|1
1721019420000|2024-07-15 04:57:00|847|839|847.05|839.05|847.2|839.2|847|839|6
1721019430000|2024-07-15 04:57:10|847|839|846.75|838.75|847|839|846.75|838.75|4
1721019440000|2024-07-15 04:57:20|846.65|838.65|846.3|838.3|846.65|838.65|846.3|838.3|8
1721019450000|2024-07-15 04:57:30|846.25|838.25|845.8|837.8|846.25|838.25|845.8|837.8|4
1721019460000|2024-07-15 04:57:40|845.75|837.75|846.2|838.2|846.2|838.2|845.75|837.75|5
1721019480000|2024-07-15 04:58:00|846.25|838.25|846.8|838.8|846.8|838.8|846.25|838.25|10
1721019490000|2024-07-15 04:58:10|846.95|838.95|847.25|839.25|847.25|839.25|846.95|838.95|5
1721019500000|2024-07-15 04:58:20|847.15|839.15|847.2|839.2|847.2|839.2|847.05|839.05|6
1721019510000|2024-07-15 04:58:30|847.25|839.25|847.2|839.2|847.35|839.35|847.2|839.2|5
1721019530000|2024-07-15 04:58:50|847.15|839.15|847.2|839.2|847.2|839.2|847.1|839.1|4
1721019550000|2024-07-15 04:59:10|847.35|839.35|847.3|839.3|847.45|839.45|847.3|839.3|4
1721019560000|2024-07-15 04:59:20|847.35|839.35|847.2|839.2|847.35|839.35|847.2|839.2|2
1721019570000|2024-07-15 04:59:30|847.25|839.25|847.3|839.3|847.3|839.3|847.25|839.25|2
1721019580000|2024-07-15 04:59:40|847.35|839.35|847.35|839.35|847.4|839.4|847.35|839.35|3
1721019590000|2024-07-15 04:59:50|847.4|839.4|847.8|839.8|847.8|839.8|847.4|839.4|4
1721019600000|2024-07-15 05:00:00|847.65|839.65|847.45|839.45|847.65|839.65|847.35|839.35|6
1721019610000|2024-07-15 05:00:10|847.4|839.4|847.15|839.15|847.4|839.4|847.15|839.15|4
1721019620000|2024-07-15 05:00:20|847.2|839.2|847.25|839.25|847.25|839.25|847.2|839.2|2
1721019630000|2024-07-15 05:00:30|847.35|839.35|847.25|839.25|847.6|839.6|847.25|839.25|7
1721019640000|2024-07-15 05:00:40|847.2|839.2|846.9|838.9|847.2|839.2|846.85|838.85|3
1721019650000|2024-07-15 05:00:50|847.2|839.2|847.35|839.35|847.45|839.45|847.2|839.2|13
1721019660000|2024-07-15 05:01:00|847.2|839.2|847.2|839.2|847.2|839.2|847.2|839.2|1
1721019670000|2024-07-15 05:01:10|846.85|838.85|846.95|838.95|846.95|838.95|846.85|838.85|2
1721019680000|2024-07-15 05:01:20|846.75|838.75|846.45|838.45|846.75|838.75|846.45|838.45|4
1721019690000|2024-07-15 05:01:30|846.3|838.3|846.3|838.3|846.35|838.35|846.2|838.2|4
1721019700000|2024-07-15 05:01:40|846.25|838.25|846.55|838.55|846.55|838.55|846.25|838.25|6
1721019710000|2024-07-15 05:01:50|846.7|838.7|846.9|838.9|846.9|838.9|846.7|838.7|3
1721019720000|2024-07-15 05:02:00|846.85|838.85|846.85|838.85|846.9|838.9|846.85|838.85|3
1721019730000|2024-07-15 05:02:10|846.9|838.9|846.25|838.25|846.9|838.9|846.15|838.15|7
1721019740000|2024-07-15 05:02:20|846.3|838.3|846.35|838.35|846.5|838.5|846.3|838.3|7
1721019750000|2024-07-15 05:02:30|846.1|838.1|845.5|837.5|846.1|838.1|845.5|837.5|9
1721019760000|2024-07-15 05:02:40|845.45|837.45|844.6|836.6|845.45|837.45|844.6|836.6|4
1721019770000|2024-07-15 05:02:50|844.65|836.65|844.6|836.6|844.65|836.65|844.5|836.5|4
1721019780000|2024-07-15 05:03:00|844.55|836.55|844.6|836.6|844.65|836.65|844.5|836.5|4
1721019790000|2024-07-15 05:03:10|844.65|836.65|845.25|837.25|845.25|837.25|844.65|836.65|8
1721019800000|2024-07-15 05:03:20|845.35|837.35|845|837|845.35|837.35|845|837|4
1721019810000|2024-07-15 05:03:30|844.95|836.95|845.2|837.2|845.2|837.2|844.9|836.9|10
1721019820000|2024-07-15 05:03:40|845.25|837.25|845.7|837.7|845.7|837.7|845.25|837.25|7
1721019830000|2024-07-15 05:03:50|845.75|837.75|845.7|837.7|845.85|837.85|845.65|837.65|8
1721019840000|2024-07-15 05:04:00|845.85|837.85|845.95|837.95|845.95|837.95|845.85|837.85|3
1721019850000|2024-07-15 05:04:10|845.9|837.9|845.75|837.75|845.9|837.9|845.7|837.7|5
1721019860000|2024-07-15 05:04:20|845.6|837.6|845.75|837.75|845.75|837.75|845.6|837.6|5
1721019870000|2024-07-15 05:04:30|845.8|837.8|845.8|837.8|845.8|837.8|845.8|837.8|1
1721019890000|2024-07-15 05:04:50|845.85|837.85|845.85|837.85|845.9|837.9|845.85|837.85|3
1721019900000|2024-07-15 05:05:00|845.8|837.8|845.8|837.8|845.8|837.8|845.8|837.8|1
1721019910000|2024-07-15 05:05:10|845.85|837.85|846.4|838.4|846.5|838.5|845.85|837.85|11
1721019920000|2024-07-15 05:05:20|846.45|838.45|847.1|839.1|847.1|839.1|846.45|838.45|11
1721019930000|2024-07-15 05:05:30|847.15|839.15|846.95|838.95|847.15|839.15|846.75|838.75|10
1721019940000|2024-07-15 05:05:40|846.9|838.9|847.05|839.05|847.1|839.1|846.85|838.85|6
1721019950000|2024-07-15 05:05:50|846.85|838.85|846.75|838.75|846.85|838.85|846.75|838.75|3
1721019960000|2024-07-15 05:06:00|846.7|838.7|846.9|838.9|846.9|838.9|846.65|838.65|6
1721019970000|2024-07-15 05:06:10|846.95|838.95|847.3|839.3|847.3|839.3|846.95|838.95|8
1721019980000|2024-07-15 05:06:20|847.25|839.25|847.15|839.15|847.25|839.25|846.9|838.9|8
1721019990000|2024-07-15 05:06:30|847.3|839.3|847.55|839.55|847.55|839.55|847.3|839.3|6
1721020000000|2024-07-15 05:06:40|847.65|839.65|847.75|839.75|847.8|839.8|847.65|839.65|5
1721020010000|2024-07-15 05:06:50|847.7|839.7|847.75|839.75|847.75|839.75|847.55|839.55|4
1721020020000|2024-07-15 05:07:00|847.8|839.8|847.8|839.8|847.8|839.8|847.8|839.8|1
1721020030000|2024-07-15 05:07:10|847.85|839.85|848.2|840.2|848.2|840.2|847.85|839.85|8
1721020040000|2024-07-15 05:07:20|848.15|840.15|848.2|840.2|848.3|840.3|848.15|840.15|7
1721020050000|2024-07-15 05:07:30|848.25|840.25|848.35|840.35|848.6|840.6|848.25|840.25|8
1721020060000|2024-07-15 05:07:40|848.2|840.2|848.1|840.1|848.2|840.2|847.95|839.95|6
1721020070000|2024-07-15 05:07:50|848.25|840.25|848.25|840.25|848.4|840.4|848.15|840.15|7
1721020080000|2024-07-15 05:08:00|848.2|840.2|848.7|840.7|849.25|841.25|848.2|840.2|13
1721020090000|2024-07-15 05:08:10|848.65|840.65|848.45|840.45|848.7|840.7|848.25|840.25|13
1721020100000|2024-07-15 05:08:20|848.4|840.4|848.5|840.5|848.6|840.6|848.3|840.3|11
1721020110000|2024-07-15 05:08:30|848.45|840.45|848.05|840.05|848.45|840.45|848|840|8
1721020120000|2024-07-15 05:08:40|847.95|839.95|847.9|839.9|848|840|847.85|839.85|8
1721020130000|2024-07-15 05:08:50|847.8|839.8|847.6|839.6|847.8|839.8|847.6|839.6|6
1721020140000|2024-07-15 05:09:00|847.7|839.7|847.7|839.7|847.75|839.75|847.6|839.6|7
1721020150000|2024-07-15 05:09:10|847.75|839.75|847.75|839.75|847.8|839.8|847.7|839.7|5
1721020160000|2024-07-15 05:09:20|847.8|839.8|847.5|839.5|847.8|839.8|847.5|839.5|6
1721020180000|2024-07-15 05:09:40|847.55|839.55|847.7|839.7|847.7|839.7|847.55|839.55|4
1721020190000|2024-07-15 05:09:50|847.65|839.65|847.6|839.6|847.65|839.65|847.6|839.6|2
1721020200000|2024-07-15 05:10:00|847.75|839.75|847.85|839.85|847.85|839.85|847.75|839.75|3
1721020210000|2024-07-15 05:10:10|847.75|839.75|847.5|839.5|847.75|839.75|847.5|839.5|3
1721020230000|2024-07-15 05:10:30|847.45|839.45|847.3|839.3|847.45|839.45|847.3|839.3|2
1721020240000|2024-07-15 05:10:40|847.25|839.25|847.15|839.15|847.25|839.25|847.1|839.1|5
1721020250000|2024-07-15 05:10:50|847.2|839.2|847.35|839.35|847.5|839.5|847.2|839.2|8
1721020260000|2024-07-15 05:11:00|847.55|839.55|847.75|839.75|847.75|839.75|847.55|839.55|8
1721020270000|2024-07-15 05:11:10|847.7|839.7|847.6|839.6|847.7|839.7|847.6|839.6|3
1721020280000|2024-07-15 05:11:20|847.5|839.5|847.4|839.4|847.5|839.5|847.4|839.4|3
1721020290000|2024-07-15 05:11:30|847.35|839.35|847.2|839.2|847.35|839.35|847.15|839.15|5
1721020300000|2024-07-15 05:11:40|847.25|839.25|847.45|839.45|847.5|839.5|847.25|839.25|9
1721020310000|2024-07-15 05:11:50|847.4|839.4|847.35|839.35|847.4|839.4|847.35|839.35|4
1721020320000|2024-07-15 05:12:00|847.3|839.3|847.2|839.2|847.3|839.3|847.2|839.2|5
1721020330000|2024-07-15 05:12:10|847.05|839.05|847.2|839.2|847.2|839.2|846.95|838.95|10
1721020340000|2024-07-15 05:12:20|847.15|839.15|847.15|839.15|847.15|839.15|846.95|838.95|7
1721020350000|2024-07-15 05:12:30|847.2|839.2|846.95|838.95|847.2|839.2|846.95|838.95|5
1721020360000|2024-07-15 05:12:40|846.9|838.9|846.8|838.8|846.9|838.9|846.8|838.8|2
1721020370000|2024-07-15 05:12:50|846.75|838.75|846.9|838.9|846.9|838.9|846.65|838.65|8
1721020380000|2024-07-15 05:13:00|846.85|838.85|846.65|838.65|846.85|838.85|846.65|838.65|7
1721020400000|2024-07-15 05:13:20|846.6|838.6|846.65|838.65|847|839|846.6|838.6|13
1721020420000|2024-07-15 05:13:40|846.4|838.4|846.3|838.3|846.5|838.5|846.15|838.15|8
1721020430000|2024-07-15 05:13:50|846.15|838.15|846.05|838.05|846.2|838.2|846.05|838.05|5
1721020440000|2024-07-15 05:14:00|846.1|838.1|845.55|837.55|846.1|838.1|845.55|837.55|10
1721020450000|2024-07-15 05:14:10|845.5|837.5|845.3|837.3|845.5|837.5|845.25|837.25|7
1721020460000|2024-07-15 05:14:20|845.25|837.25|845.65|837.65|845.65|837.65|845.2|837.2|6
1721020470000|2024-07-15 05:14:30|845.75|837.75|845.65|837.65|845.95|837.95|845.65|837.65|9
1721020480000|2024-07-15 05:14:40|845.6|837.6|845.6|837.6|845.65|837.65|845.6|837.6|7
1721020490000|2024-07-15 05:14:50|845.5|837.5|845.65|837.65|845.65|837.65|845.5|837.5|4
1721020500000|2024-07-15 05:15:00|845.6|837.6|846.1|838.1|846.1|838.1|845.6|837.6|9
1721020510000|2024-07-15 05:15:10|846.15|838.15|846.35|838.35|846.4|838.4|846.1|838.1|14
1721020520000|2024-07-15 05:15:20|846.4|838.4|846.5|838.5|846.5|838.5|846.4|838.4|3
1721020530000|2024-07-15 05:15:30|846.4|838.4|846.25|838.25|846.4|838.4|846.2|838.2|7
1721020540000|2024-07-15 05:15:40|846.2|838.2|846.2|838.2|846.3|838.3|845.95|837.95|10
1721020550000|2024-07-15 05:15:50|846.15|838.15|846.05|838.05|846.15|838.15|846.05|838.05|3
1721020560000|2024-07-15 05:16:00|845.95|837.95|846.1|838.1|846.15|838.15|845.85|837.85|8
1721020570000|2024-07-15 05:16:10|846.05|838.05|845.9|837.9|846.05|838.05|845.9|837.9|3
1721020580000|2024-07-15 05:16:20|845.85|837.85|845.7|837.7|845.85|837.85|845.6|837.6|7
1721020590000|2024-07-15 05:16:30|845.75|837.75|846.2|838.2|846.2|838.2|845.75|837.75|9
1721020600000|2024-07-15 05:16:40|846.3|838.3|846.25|838.25|846.35|838.35|846.15|838.15|6
1721020610000|2024-07-15 05:16:50|846.3|838.3|846.3|838.3|846.3|838.3|846.3|838.3|1
1721020620000|2024-07-15 05:17:00|846.35|838.35|846.8|838.8|846.8|838.8|846.35|838.35|6
1721020630000|2024-07-15 05:17:10|846.7|838.7|846.95|838.95|846.95|838.95|846.65|838.65|10
1721020640000|2024-07-15 05:17:20|847|839|847.3|839.3|847.3|839.3|846.95|838.95|9
1721020650000|2024-07-15 05:17:30|847.35|839.35|847.65|839.65|847.65|839.65|847.35|839.35|14
1721020660000|2024-07-15 05:17:40|847.7|839.7|847.6|839.6|847.7|839.7|847.25|839.25|12
1721020670000|2024-07-15 05:17:50|847.65|839.65|847.6|839.6|847.7|839.7|847.4|839.4|12
1721020680000|2024-07-15 05:18:00|847.55|839.55|847.15|839.15|847.55|839.55|847.15|839.15|10
1721020690000|2024-07-15 05:18:10|847.2|839.2|847.8|839.8|848.1|840.1|847.15|839.15|13
1721020700000|2024-07-15 05:18:20|847.65|839.65|849.1|841.1|849.25|841.25|847.65|839.65|17
1721020710000|2024-07-15 05:18:30|849.05|841.05|849.6|841.6|850.3|842.3|849.05|841.05|17
1721020720000|2024-07-15 05:18:40|849.7|841.7|850.85|842.85|851.15|843.15|849.25|841.25|17
1721020730000|2024-07-15 05:18:50|850.8|842.8|850.65|842.65|850.8|842.8|850.65|842.65|2
1721020740000|2024-07-15 05:19:00|850.5|842.5|849.1|841.1|850.5|842.5|849.1|841.1|15
1721020750000|2024-07-15 05:19:10|849|841|848.75|840.75|849|841|848.75|840.75|3
1721020770000|2024-07-15 05:19:30|848.7|840.7|848.3|840.3|848.7|840.7|848.3|840.3|4
1721020780000|2024-07-15 05:19:40|848.05|840.05|848.05|840.05|848.05|840.05|848.05|840.05|1
1721020790000|2024-07-15 05:19:50|848.1|840.1|848.1|840.1|848.25|840.25|848.1|840.1|6
1721020800000|2024-07-15 05:20:00|848.05|840.05|848.05|840.05|848.05|840.05|848.05|840.05|1
1721020810000|2024-07-15 05:20:10|848|840|847.95|839.95|848|840|847.95|839.95|2
1721020820000|2024-07-15 05:20:20|847.85|839.85|847.75|839.75|847.85|839.85|847.75|839.75|5
1721020830000|2024-07-15 05:20:30|847.8|839.8|848.05|840.05|848.1|840.1|847.8|839.8|6
1721020840000|2024-07-15 05:20:40|848|840|848.3|840.3|848.3|840.3|847.9|839.9|6
1721020850000|2024-07-15 05:20:50|848.25|840.25|847.8|839.8|848.25|840.25|847.8|839.8|8
1721020860000|2024-07-15 05:21:00|847.75|839.75|847.7|839.7|847.75|839.75|847.7|839.7|2
1721020870000|2024-07-15 05:21:10|847.65|839.65|847.65|839.65|847.65|839.65|847.65|839.65|1
1721020880000|2024-07-15 05:21:20|847.7|839.7|847.75|839.75|847.75|839.75|847.5|839.5|6
1721020890000|2024-07-15 05:21:30|847.7|839.7|847.5|839.5|847.7|839.7|847.5|839.5|4
1721020900000|2024-07-15 05:21:40|847.45|839.45|847.65|839.65|847.8|839.8|847.45|839.45|7
1721020910000|2024-07-15 05:21:50|847.6|839.6|847.75|839.75|847.75|839.75|847.45|839.45|10
1721020920000|2024-07-15 05:22:00|847.8|839.8|847.3|839.3|847.85|839.85|847.3|839.3|8
1721020950000|2024-07-15 05:22:30|847.35|839.35|847.35|839.35|847.35|839.35|847.35|839.35|1
1721020970000|2024-07-15 05:22:50|847.4|839.4|847.55|839.55|847.55|839.55|847.4|839.4|4
1721020980000|2024-07-15 05:23:00|847.5|839.5|847.35|839.35|847.55|839.55|847.35|839.35|5
1721020990000|2024-07-15 05:23:10|847.3|839.3|847.35|839.35|847.35|839.35|847.3|839.3|4
1721021000000|2024-07-15 05:23:20|847.55|839.55|847.55|839.55|847.6|839.6|847.55|839.55|3
1721021010000|2024-07-15 05:23:30|847.5|839.5|847.35|839.35|847.5|839.5|847.35|839.35|7
1721021020000|2024-07-15 05:23:40|847.3|839.3|847.35|839.35|847.35|839.35|847.3|839.3|2
1721021030000|2024-07-15 05:23:50|847.4|839.4|847.55|839.55|847.55|839.55|847.4|839.4|5
1721021040000|2024-07-15 05:24:00|847.6|839.6|847.55|839.55|847.6|839.6|847.4|839.4|7
1721021050000|2024-07-15 05:24:10|847.5|839.5|847.55|839.55|847.6|839.6|847.45|839.45|6
1721021060000|2024-07-15 05:24:20|847.6|839.6|847.55|839.55|847.65|839.65|847.55|839.55|4
1721021070000|2024-07-15 05:24:30|847.5|839.5|847.4|839.4|847.5|839.5|847.4|839.4|5
1721021090000|2024-07-15 05:24:50|847.3|839.3|847.35|839.35|847.35|839.35|847.3|839.3|4
1721021100000|2024-07-15 05:25:00|847.3|839.3|847.1|839.1|847.3|839.3|847.1|839.1|2
1721021120000|2024-07-15 05:25:20|847|839|846.9|838.9|847|839|846.9|838.9|4
1721021130000|2024-07-15 05:25:30|846.85|838.85|846.7|838.7|846.85|838.85|846.7|838.7|4
1721021140000|2024-07-15 05:25:40|846.65|838.65|846.65|838.65|846.65|838.65|846.65|838.65|1
1721021150000|2024-07-15 05:25:50|846.7|838.7|846.7|838.7|846.7|838.7|846.7|838.7|1
1721021160000|2024-07-15 05:26:00|846.75|838.75|846.75|838.75|846.75|838.75|846.75|838.75|1
1721021170000|2024-07-15 05:26:10|846.9|838.9|846.8|838.8|846.9|838.9|846.8|838.8|5
1721021200000|2024-07-15 05:26:40|847|839|847.05|839.05|847.05|839.05|846.95|838.95|3
1721021210000|2024-07-15 05:26:50|847.1|839.1|846.95|838.95|847.1|839.1|846.95|838.95|5
1721021370000|2024-07-15 05:29:30|847|839|847.05|839.05|847.05|839.05|847|839|4
1721021380000|2024-07-15 05:29:40|847|839|847.2|839.2|847.2|839.2|847|839|3
1721021390000|2024-07-15 05:29:50|847.3|839.3|847.45|839.45|847.45|839.45|847.25|839.25|8
1721021400000|2024-07-15 05:30:00|847.5|839.5|847.5|839.5|847.5|839.5|847.45|839.45|3
1721021410000|2024-07-15 05:30:10|847.45|839.45|847.65|839.65|847.65|839.65|847.45|839.45|5
1721021420000|2024-07-15 05:30:20|847.75|839.75|848.1|840.1|848.15|840.15|847.7|839.7|9
1721021430000|2024-07-15 05:30:30|848.05|840.05|848.25|840.25|848.25|840.25|848.05|840.05|10
1721021440000|2024-07-15 05:30:40|848.3|840.3|848.5|840.5|848.8|840.8|848.3|840.3|11
1721021450000|2024-07-15 05:30:50|848.45|840.45|848.3|840.3|848.45|840.45|848.3|840.3|9
1721021460000|2024-07-15 05:31:00|848.25|840.25|848.75|840.75|848.75|840.75|848.25|840.25|11
1721021470000|2024-07-15 05:31:10|848.8|840.8|848.8|840.8|848.8|840.8|848.65|840.65|5
1721021480000|2024-07-15 05:31:20|848.85|840.85|848.95|840.95|849.05|841.05|848.85|840.85|9
1721021490000|2024-07-15 05:31:30|849|841|848.95|840.95|849|841|848.9|840.9|7
1721021500000|2024-07-15 05:31:40|849|841|848.7|840.7|849|841|848.7|840.7|8
1721021510000|2024-07-15 05:31:50|848.6|840.6|848.7|840.7|848.7|840.7|848.55|840.55|5
1721021520000|2024-07-15 05:32:00|848.55|840.55|848.45|840.45|848.55|840.55|848.45|840.45|5
1721021530000|2024-07-15 05:32:10|848.5|840.5|848.9|840.9|848.9|840.9|848.5|840.5|10
1721021540000|2024-07-15 05:32:20|848.95|840.95|848.55|840.55|848.95|840.95|848.55|840.55|10
1721021550000|2024-07-15 05:32:30|848.45|840.45|848.85|840.85|848.85|840.85|848.45|840.45|11
1721021560000|2024-07-15 05:32:40|848.9|840.9|848.85|840.85|848.9|840.9|848.85|840.85|2
1721021570000|2024-07-15 05:32:50|848.9|840.9|849.05|841.05|849.05|841.05|848.9|840.9|4
1721021580000|2024-07-15 05:33:00|849.15|841.15|849.55|841.55|849.55|841.55|849.15|841.15|11
1721021590000|2024-07-15 05:33:10|849.6|841.6|849.6|841.6|849.6|841.6|849.55|841.55|3
1721021600000|2024-07-15 05:33:20|849.55|841.55|849.6|841.6|849.75|841.75|849.5|841.5|9
1721021610000|2024-07-15 05:33:30|849.55|841.55|849.7|841.7|849.7|841.7|849.55|841.55|8
1721021620000|2024-07-15 05:33:40|849.75|841.75|849.75|841.75|849.75|841.75|849.75|841.75|1
1721021630000|2024-07-15 05:33:50|849.7|841.7|849.75|841.75|849.8|841.8|849.7|841.7|6
1721021640000|2024-07-15 05:34:00|849.7|841.7|849.7|841.7|849.7|841.7|849.7|841.7|1
1721021650000|2024-07-15 05:34:10|849.75|841.75|849.55|841.55|849.75|841.75|849.55|841.55|5
1721021660000|2024-07-15 05:34:20|849.5|841.5|849.25|841.25|849.5|841.5|849.25|841.25|5
1721021670000|2024-07-15 05:34:30|849.2|841.2|849.35|841.35|849.35|841.35|849.15|841.15|7
1721021680000|2024-07-15 05:34:40|849.4|841.4|849.45|841.45|849.45|841.45|849.4|841.4|2
1721021690000|2024-07-15 05:34:50|849.5|841.5|849.6|841.6|849.6|841.6|849.5|841.5|3
1721021700000|2024-07-15 05:35:00|849.55|841.55|849.5|841.5|849.55|841.55|849.5|841.5|2
1721021710000|2024-07-15 05:35:10|849.3|841.3|848.8|840.8|849.3|841.3|848.8|840.8|10
1721021720000|2024-07-15 05:35:20|848.75|840.75|848.9|840.9|848.95|840.95|848.75|840.75|9
1721021730000|2024-07-15 05:35:30|848.85|840.85|848.85|840.85|848.85|840.85|848.7|840.7|11
1721021740000|2024-07-15 05:35:40|848.95|840.95|848.8|840.8|848.95|840.95|848.75|840.75|8
1721021750000|2024-07-15 05:35:50|848.75|840.75|848.55|840.55|848.75|840.75|848.55|840.55|4
1721021760000|2024-07-15 05:36:00|848.6|840.6|848.6|840.6|848.7|840.7|848.55|840.55|11
1721021770000|2024-07-15 05:36:10|848.55|840.55|848.55|840.55|848.65|840.65|848.5|840.5|7
1721021780000|2024-07-15 05:36:20|848.6|840.6|848.55|840.55|848.65|840.65|848.55|840.55|4
1721021790000|2024-07-15 05:36:30|848.65|840.65|848.85|840.85|848.85|840.85|848.65|840.65|4
1721021800000|2024-07-15 05:36:40|848.9|840.9|848.95|840.95|849|841|848.8|840.8|8
1721021810000|2024-07-15 05:36:50|848.9|840.9|849|841|849|841|848.8|840.8|9
1721021820000|2024-07-15 05:37:00|849.05|841.05|849.8|841.8|849.8|841.8|849.05|841.05|11
1721021830000|2024-07-15 05:37:10|849.75|841.75|849.9|841.9|849.9|841.9|849.75|841.75|5
1721021840000|2024-07-15 05:37:20|849.85|841.85|850|842|850|842|849.8|841.8|6
1721021850000|2024-07-15 05:37:30|849.95|841.95|849.9|841.9|849.95|841.95|849.85|841.85|4
1721021860000|2024-07-15 05:37:40|849.85|841.85|849.8|841.8|849.85|841.85|849.8|841.8|4
1721021870000|2024-07-15 05:37:50|849.85|841.85|849.9|841.9|849.9|841.9|849.85|841.85|2
1721021880000|2024-07-15 05:38:00|849.95|841.95|849.85|841.85|849.95|841.95|849.85|841.85|5
1721021890000|2024-07-15 05:38:10|849.8|841.8|849.75|841.75|849.8|841.8|849.75|841.75|2
1721021900000|2024-07-15 05:38:20|849.7|841.7|849.6|841.6|849.7|841.7|849.45|841.45|7
1721021910000|2024-07-15 05:38:30|849.65|841.65|850.05|842.05|850.05|842.05|849.65|841.65|7
1721021920000|2024-07-15 05:38:40|850.1|842.1|850|842|850.1|842.1|850|842|3
1721021930000|2024-07-15 05:38:50|850.05|842.05|850|842|850.15|842.15|850|842|5
1721021940000|2024-07-15 05:39:00|849.95|841.95|850|842|850|842|849.9|841.9|4
1721021950000|2024-07-15 05:39:10|850.05|842.05|850.15|842.15|850.2|842.2|850.05|842.05|4
1721021960000|2024-07-15 05:39:20|850.25|842.25|850.45|842.45|850.45|842.45|850.25|842.25|3
1721021970000|2024-07-15 05:39:30|850.4|842.4|849.75|841.75|850.4|842.4|849.75|841.75|11
1721021980000|2024-07-15 05:39:40|849.7|841.7|849.75|841.75|849.75|841.75|849.6|841.6|5
1721021990000|2024-07-15 05:39:50|849.85|841.85|849.85|841.85|850|842|849.85|841.85|6
1721022000000|2024-07-15 05:40:00|849.8|841.8|850.1|842.1|850.1|842.1|849.8|841.8|6
1721022010000|2024-07-15 05:40:10|850.05|842.05|850.05|842.05|850.05|842.05|849.9|841.9|5
1721022020000|2024-07-15 05:40:20|850|842|850.05|842.05|850.05|842.05|850|842|4
1721022030000|2024-07-15 05:40:30|850|842|850|842|850.1|842.1|849.9|841.9|8
1721022040000|2024-07-15 05:40:40|850.05|842.05|850.85|842.85|850.9|842.9|850.05|842.05|8
1721022050000|2024-07-15 05:40:50|850.8|842.8|850.85|842.85|850.85|842.85|850.8|842.8|2
1721022090000|2024-07-15 05:41:30|851.05|843.05|851.05|843.05|851.05|843.05|851.05|843.05|1
1721022130000|2024-07-15 05:42:10|851.2|843.2|851.55|843.55|851.55|843.55|851.2|843.2|9
1721022140000|2024-07-15 05:42:20|851.5|843.5|851.2|843.2|851.5|843.5|851.15|843.15|8
1721022150000|2024-07-15 05:42:30|851.1|843.1|851.05|843.05|851.1|843.1|850.85|842.85|5
1721022160000|2024-07-15 05:42:40|851.1|843.1|851.4|843.4|851.45|843.45|851.1|843.1|6
1721022170000|2024-07-15 05:42:50|851.5|843.5|851.8|843.8|851.9|843.9|851.5|843.5|6
1721022180000|2024-07-15 05:43:00|851.75|843.75|851.4|843.4|851.8|843.8|851.4|843.4|6
1721022190000|2024-07-15 05:43:10|851.45|843.45|851.3|843.3|851.45|843.45|851.2|843.2|7
1721022200000|2024-07-15 05:43:20|851.2|843.2|851.05|843.05|851.2|843.2|851.05|843.05|5
1721022210000|2024-07-15 05:43:30|851.1|843.1|851.2|843.2|851.25|843.25|851.05|843.05|6
1721022220000|2024-07-15 05:43:40|851.1|843.1|850.75|842.75|851.1|843.1|850.75|842.75|7
1721022230000|2024-07-15 05:43:50|850.7|842.7|850.8|842.8|850.8|842.8|850.7|842.7|2
1721022240000|2024-07-15 05:44:00|850.7|842.7|850.95|842.95|851|843|850.7|842.7|6
1721022250000|2024-07-15 05:44:10|851|843|851.15|843.15|851.5|843.5|851|843|7
1721022260000|2024-07-15 05:44:20|851.1|843.1|851.1|843.1|851.15|843.15|851.1|843.1|3
1721022270000|2024-07-15 05:44:30|851.05|843.05|850.95|842.95|851.05|843.05|850.95|842.95|5
1721022280000|2024-07-15 05:44:40|850.85|842.85|850.75|842.75|850.85|842.85|850.75|842.75|3
1721022290000|2024-07-15 05:44:50|850.8|842.8|850.9|842.9|850.9|842.9|850.8|842.8|3
1721022300000|2024-07-15 05:45:00|850.95|842.95|851.1|843.1|851.1|843.1|850.95|842.95|6
1721022310000|2024-07-15 05:45:10|851.15|843.15|851.3|843.3|851.5|843.5|851.15|843.15|7
1721022320000|2024-07-15 05:45:20|851.1|843.1|851.2|843.2|851.25|843.25|851|843|9
1721022330000|2024-07-15 05:45:30|851.15|843.15|851.1|843.1|851.15|843.15|851.1|843.1|2
1721022340000|2024-07-15 05:45:40|850.9|842.9|850.8|842.8|850.9|842.9|850.8|842.8|2
1721022350000|2024-07-15 05:45:50|850.75|842.75|850.75|842.75|850.75|842.75|850.75|842.75|1
1721022360000|2024-07-15 05:46:00|850.8|842.8|850.8|842.8|850.8|842.8|850.8|842.8|1
1721022370000|2024-07-15 05:46:10|850.85|842.85|850.5|842.5|850.85|842.85|850.5|842.5|7
1721022380000|2024-07-15 05:46:20|850.45|842.45|850.3|842.3|850.45|842.45|850.2|842.2|5
1721022390000|2024-07-15 05:46:30|850.25|842.25|849.95|841.95|850.25|842.25|849.95|841.95|4
1721022400000|2024-07-15 05:46:40|850|842|850.2|842.2|850.3|842.3|849.95|841.95|8
1721022410000|2024-07-15 05:46:50|850.15|842.15|850.1|842.1|850.15|842.15|850.1|842.1|2
1721022420000|2024-07-15 05:47:00|850.15|842.15|850.2|842.2|850.3|842.3|850.15|842.15|4
1721022430000|2024-07-15 05:47:10|850.25|842.25|850.1|842.1|850.3|842.3|850.1|842.1|5
1721022440000|2024-07-15 05:47:20|850.05|842.05|849.95|841.95|850.1|842.1|849.95|841.95|5
1721022470000|2024-07-15 05:47:50|850|842|849.95|841.95|850|842|849.95|841.95|2
1721022480000|2024-07-15 05:48:00|850.35|842.35|850.8|842.8|850.8|842.8|850.35|842.35|12
1721022500000|2024-07-15 05:48:20|850.85|842.85|851.2|843.2|851.2|843.2|850.85|842.85|11
1721022510000|2024-07-15 05:48:30|851.3|843.3|851.4|843.4|851.45|843.45|851.2|843.2|6
1721022520000|2024-07-15 05:48:40|851.3|843.3|851.05|843.05|851.3|843.3|851.05|843.05|4
1721022530000|2024-07-15 05:48:50|851|843|851|843|851.1|843.1|850.8|842.8|11
1721022540000|2024-07-15 05:49:00|850.95|842.95|851.1|843.1|851.1|843.1|850.8|842.8|6
1721022550000|2024-07-15 05:49:10|851.2|843.2|851.05|843.05|851.25|843.25|851.05|843.05|5
1721022560000|2024-07-15 05:49:20|851.2|843.2|851.35|843.35|851.35|843.35|851.2|843.2|4
1721022570000|2024-07-15 05:49:30|851.55|843.55|851.4|843.4|851.55|843.55|851.4|843.4|10
1721022580000|2024-07-15 05:49:40|851.45|843.45|851.6|843.6|851.6|843.6|851.45|843.45|4
1721022590000|2024-07-15 05:49:50|851.5|843.5|851.5|843.5|851.55|843.55|851.5|843.5|3
1721022600000|2024-07-15 05:50:00|851.55|843.55|851.25|843.25|851.6|843.6|851.25|843.25|9
1721022610000|2024-07-15 05:50:10|851.2|843.2|850.65|842.65|851.2|843.2|850.65|842.65|6
1721022620000|2024-07-15 05:50:20|850.55|842.55|850.8|842.8|850.8|842.8|850.5|842.5|6
1721022630000|2024-07-15 05:50:30|850.85|842.85|850.9|842.9|850.9|842.9|850.85|842.85|2
1721022640000|2024-07-15 05:50:40|851.05|843.05|851.05|843.05|851.1|843.1|851.05|843.05|3
1721022650000|2024-07-15 05:50:50|851|843|850.9|842.9|851|843|850.9|842.9|3
1721022660000|2024-07-15 05:51:00|850.85|842.85|850.7|842.7|850.85|842.85|850.65|842.65|5
1721022670000|2024-07-15 05:51:10|850.6|842.6|850.5|842.5|850.6|842.6|850.5|842.5|2
1721022680000|2024-07-15 05:51:20|850.55|842.55|850.55|842.55|850.9|842.9|850.55|842.55|4
1721022690000|2024-07-15 05:51:30|850.6|842.6|850.55|842.55|850.6|842.6|850.5|842.5|6
1721022700000|2024-07-15 05:51:40|850.5|842.5|850.45|842.45|850.5|842.5|850.45|842.45|4
1721022710000|2024-07-15 05:51:50|850.25|842.25|850.1|842.1|850.25|842.25|850.1|842.1|3
1721022720000|2024-07-15 05:52:00|850.05|842.05|849.8|841.8|850.05|842.05|849.8|841.8|4
1721022730000|2024-07-15 05:52:10|849.55|841.55|849.55|841.55|849.55|841.55|849.55|841.55|1
1721022740000|2024-07-15 05:52:20|849.65|841.65|849.6|841.6|849.65|841.65|849.6|841.6|2
1721022750000|2024-07-15 05:52:30|849.8|841.8|849.8|841.8|849.9|841.9|849.8|841.8|5
1721022760000|2024-07-15 05:52:40|849.85|841.85|849.9|841.9|849.9|841.9|849.85|841.85|2
1721022770000|2024-07-15 05:52:50|849.75|841.75|849.65|841.65|849.75|841.75|849.65|841.65|2
1721022780000|2024-07-15 05:53:00|849.6|841.6|849.5|841.5|849.6|841.6|849.5|841.5|4
1721022790000|2024-07-15 05:53:10|849.4|841.4|849.3|841.3|849.45|841.45|849.25|841.25|5
1721022800000|2024-07-15 05:53:20|849.15|841.15|849.2|841.2|849.2|841.2|849.15|841.15|2
1721022810000|2024-07-15 05:53:30|849.05|841.05|849.05|841.05|849.05|841.05|849.05|841.05|1
1721022830000|2024-07-15 05:53:50|848.9|840.9|848.5|840.5|848.9|840.9|848.5|840.5|6
1721022840000|2024-07-15 05:54:00|848.55|840.55|848.5|840.5|848.6|840.6|848.5|840.5|6
1721022860000|2024-07-15 05:54:20|848.45|840.45|848.45|840.45|848.45|840.45|848.45|840.45|1
1721022870000|2024-07-15 05:54:30|848.7|840.7|848.6|840.6|848.75|840.75|848.6|840.6|5
1721022880000|2024-07-15 05:54:40|848.5|840.5|848.5|840.5|848.6|840.6|848.45|840.45|6
1721022900000|2024-07-15 05:55:00|848.4|840.4|848.85|840.85|848.85|840.85|848.4|840.4|11
1721022910000|2024-07-15 05:55:10|848.7|840.7|848.75|840.75|848.8|840.8|848.65|840.65|6
1721022920000|2024-07-15 05:55:20|848.7|840.7|848.6|840.6|848.7|840.7|848.55|840.55|8
1721022930000|2024-07-15 05:55:30|848.55|840.55|848.5|840.5|848.55|840.55|848.5|840.5|2
1721022940000|2024-07-15 05:55:40|848.55|840.55|848.6|840.6|848.6|840.6|848.55|840.55|2
1721022950000|2024-07-15 05:55:50|848.65|840.65|848.55|840.55|848.7|840.7|848.55|840.55|8
1721022960000|2024-07-15 05:56:00|848.6|840.6|848.75|840.75|848.8|840.8|848.6|840.6|4
1721022970000|2024-07-15 05:56:10|848.8|840.8|848.1|840.1|848.8|840.8|848.1|840.1|5
1721022980000|2024-07-15 05:56:20|847.9|839.9|848|840|848|840|847.9|839.9|4
1721022990000|2024-07-15 05:56:30|847.95|839.95|847.8|839.8|847.95|839.95|847.8|839.8|3
1721023000000|2024-07-15 05:56:40|847.7|839.7|847.9|839.9|847.9|839.9|847.65|839.65|6
1721023010000|2024-07-15 05:56:50|847.85|839.85|847.75|839.75|847.85|839.85|847.65|839.65|6
1721023020000|2024-07-15 05:57:00|847.6|839.6|846.95|838.95|847.6|839.6|846.95|838.95|7
1721023030000|2024-07-15 05:57:10|846.8|838.8|846.75|838.75|846.8|838.8|846.75|838.75|2
1721023040000|2024-07-15 05:57:20|846.7|838.7|846.75|838.75|846.75|838.75|846.4|838.4|7
1721023050000|2024-07-15 05:57:30|846.8|838.8|846.75|838.75|846.8|838.8|846.75|838.75|2
1721023060000|2024-07-15 05:57:40|846.8|838.8|847.2|839.2|847.2|839.2|846.8|838.8|6
1721023070000|2024-07-15 05:57:50|847.25|839.25|847.45|839.45|847.45|839.45|847.25|839.25|4
1721023080000|2024-07-15 05:58:00|847.4|839.4|847.5|839.5|847.5|839.5|847.4|839.4|7
1721023090000|2024-07-15 05:58:10|847.4|839.4|847.5|839.5|847.5|839.5|847.4|839.4|3
1721023100000|2024-07-15 05:58:20|847.55|839.55|847.7|839.7|847.75|839.75|847.55|839.55|6
1721023110000|2024-07-15 05:58:30|847.6|839.6|847.3|839.3|847.6|839.6|847.3|839.3|4
1721023120000|2024-07-15 05:58:40|847.25|839.25|847.2|839.2|847.25|839.25|847.2|839.2|2
1721023130000|2024-07-15 05:58:50|847.15|839.15|847.15|839.15|847.15|839.15|847.15|839.15|1
1721023140000|2024-07-15 05:59:00|847.2|839.2|847.3|839.3|847.35|839.35|847.2|839.2|5
1721023150000|2024-07-15 05:59:10|847.35|839.35|847.4|839.4|847.4|839.4|847.35|839.35|2
1721023160000|2024-07-15 05:59:20|847.45|839.45|847.55|839.55|847.6|839.6|847.45|839.45|5
1721023170000|2024-07-15 05:59:30|847.6|839.6|847.6|839.6|847.6|839.6|847.6|839.6|1
1721023180000|2024-07-15 05:59:40|847.65|839.65|847.75|839.75|847.8|839.8|847.65|839.65|4
1721023190000|2024-07-15 05:59:50|847.8|839.8|847.75|839.75|847.8|839.8|847.75|839.75|2
1721023200000|2024-07-15 06:00:00|847.8|839.8|847.5|839.5|847.8|839.8|847.45|839.45|7
1721023210000|2024-07-15 06:00:10|847.35|839.35|847.35|839.35|847.45|839.45|847.25|839.25|7
1721023220000|2024-07-15 06:00:20|847.3|839.3|847.65|839.65|847.7|839.7|847.3|839.3|8
1721023230000|2024-07-15 06:00:30|847.6|839.6|847.55|839.55|847.6|839.6|847.55|839.55|2
1721023240000|2024-07-15 06:00:40|847.45|839.45|847.5|839.5|847.5|839.5|847.45|839.45|2
1721023260000|2024-07-15 06:01:00|847.55|839.55|847.55|839.55|847.55|839.55|847.4|839.4|5
1721023270000|2024-07-15 06:01:10|847.6|839.6|847.5|839.5|847.6|839.6|847.45|839.45|4
1721023280000|2024-07-15 06:01:20|847.4|839.4|847.5|839.5|847.55|839.55|847.4|839.4|4
1721023290000|2024-07-15 06:01:30|847.45|839.45|847.25|839.25|847.45|839.45|847.25|839.25|3
1721023300000|2024-07-15 06:01:40|847.3|839.3|847.35|839.35|847.4|839.4|847.3|839.3|5
1721023310000|2024-07-15 06:01:50|847.3|839.3|847.1|839.1|847.3|839.3|847.1|839.1|4
1721023320000|2024-07-15 06:02:00|847.15|839.15|847.35|839.35|847.35|839.35|847.15|839.15|8
1721023330000|2024-07-15 06:02:10|847.4|839.4|847.75|839.75|847.75|839.75|847.4|839.4|5
1721023340000|2024-07-15 06:02:20|847.65|839.65|847.45|839.45|847.65|839.65|847.45|839.45|3
1721023360000|2024-07-15 06:02:40|847.5|839.5|847.35|839.35|847.6|839.6|847.3|839.3|8
1721023370000|2024-07-15 06:02:50|847.4|839.4|847.35|839.35|847.4|839.4|847.35|839.35|2
1721023380000|2024-07-15 06:03:00|847.3|839.3|847.1|839.1|847.3|839.3|847.1|839.1|4
1721023390000|2024-07-15 06:03:10|847.05|839.05|846.7|838.7|847.05|839.05|846.65|838.65|6
1721023400000|2024-07-15 06:03:20|846.75|838.75|846.7|838.7|846.8|838.8|846.7|838.7|6
1721023410000|2024-07-15 06:03:30|846.75|838.75|846.75|838.75|846.75|838.75|846.75|838.75|1
1721023430000|2024-07-15 06:03:50|846.8|838.8|846.75|838.75|846.8|838.8|846.7|838.7|4
1721023450000|2024-07-15 06:04:10|846.7|838.7|846.7|838.7|846.7|838.7|846.7|838.7|1
1721023460000|2024-07-15 06:04:20|846.65|838.65|846.65|838.65|846.65|838.65|846.65|838.65|1
1721023470000|2024-07-15 06:04:30|846.7|838.7|846.7|838.7|846.7|838.7|846.7|838.7|1
1721023480000|2024-07-15 06:04:40|846.65|838.65|846.6|838.6|846.7|838.7|846.5|838.5|5
1721023500000|2024-07-15 06:05:00|846.55|838.55|846.55|838.55|846.6|838.6|846.55|838.55|3
1721023510000|2024-07-15 06:05:10|846.45|838.45|846.45|838.45|846.45|838.45|846.25|838.25|5
1721023520000|2024-07-15 06:05:20|846.5|838.5|846.45|838.45|846.5|838.5|846.45|838.45|2
1721023540000|2024-07-15 06:05:40|846.4|838.4|846.45|838.45|846.45|838.45|846.4|838.4|2
1721023550000|2024-07-15 06:05:50|846.4|838.4|846.45|838.45|846.45|838.45|846.4|838.4|2
1721023560000|2024-07-15 06:06:00|846.4|838.4|846.25|838.25|846.4|838.4|846.25|838.25|2
1721023570000|2024-07-15 06:06:10|846.3|838.3|846.4|838.4|846.65|838.65|846.3|838.3|17
1721023580000|2024-07-15 06:06:20|846.45|838.45|846.6|838.6|846.6|838.6|846.45|838.45|3
1721023590000|2024-07-15 06:06:30|846.65|838.65|846.7|838.7|846.75|838.75|846.65|838.65|4
1721023600000|2024-07-15 06:06:40|846.6|838.6|846.45|838.45|846.6|838.6|846.45|838.45|3
1721023610000|2024-07-15 06:06:50|846.35|838.35|846.35|838.35|846.35|838.35|846.35|838.35|1
1721023620000|2024-07-15 06:07:00|846.3|838.3|846.2|838.2|846.3|838.3|846.2|838.2|3
1721023630000|2024-07-15 06:07:10|846.25|838.25|846.25|838.25|846.25|838.25|846.25|838.25|1
1721023640000|2024-07-15 06:07:20|846.2|838.2|846.2|838.2|846.2|838.2|846.2|838.2|1
1721023660000|2024-07-15 06:07:40|846.3|838.3|846.55|838.55|846.55|838.55|846.3|838.3|4
1721023670000|2024-07-15 06:07:50|846.5|838.5|846.4|838.4|846.5|838.5|846.35|838.35|6
1721023680000|2024-07-15 06:08:00|846.45|838.45|846.45|838.45|846.45|838.45|846.45|838.45|1
1721023700000|2024-07-15 06:08:20|846.5|838.5|846.65|838.65|846.65|838.65|846.5|838.5|3
1721023710000|2024-07-15 06:08:30|846.45|838.45|846.45|838.45|846.45|838.45|846.45|838.45|1
1721023720000|2024-07-15 06:08:40|846.5|838.5|846.65|838.65|846.65|838.65|846.5|838.5|3
1721023730000|2024-07-15 06:08:50|846.6|838.6|846.65|838.65|846.65|838.65|846.6|838.6|2
1721023740000|2024-07-15 06:09:00|846.6|838.6|846.4|838.4|846.6|838.6|846.4|838.4|2
1721023750000|2024-07-15 06:09:10|846.45|838.45|846.9|838.9|846.9|838.9|846.45|838.45|9
1721023770000|2024-07-15 06:09:30|846.95|838.95|846.85|838.85|846.95|838.95|846.85|838.85|3
1721023780000|2024-07-15 06:09:40|846.95|838.95|847|839|847|839|846.95|838.95|4
1721023790000|2024-07-15 06:09:50|847.05|839.05|847.65|839.65|847.65|839.65|847.05|839.05|7
1721023800000|2024-07-15 06:10:00|847.7|839.7|847.45|839.45|847.7|839.7|847.3|839.3|8
1721023810000|2024-07-15 06:10:10|847.6|839.6|847.95|839.95|848|840|847.6|839.6|6
1721023820000|2024-07-15 06:10:20|847.85|839.85|848.4|840.4|848.4|840.4|847.85|839.85|8
1721023830000|2024-07-15 06:10:30|848.35|840.35|848.35|840.35|848.35|840.35|848.3|840.3|3
1721023840000|2024-07-15 06:10:40|848.3|840.3|848.65|840.65|848.65|840.65|848.3|840.3|6
1721023850000|2024-07-15 06:10:50|848.55|840.55|848.45|840.45|848.55|840.55|848.45|840.45|2
1721023860000|2024-07-15 06:11:00|848.35|840.35|848.25|840.25|848.35|840.35|848.25|840.25|2
1721023880000|2024-07-15 06:11:20|848.3|840.3|848.5|840.5|848.5|840.5|848.3|840.3|3
1721023890000|2024-07-15 06:11:30|848.55|840.55|848.5|840.5|848.6|840.6|848.5|840.5|6
1721023900000|2024-07-15 06:11:40|848.45|840.45|848.65|840.65|848.7|840.7|848.45|840.45|8
1721023910000|2024-07-15 06:11:50|848.6|840.6|848.5|840.5|848.6|840.6|848.45|840.45|8
1721023920000|2024-07-15 06:12:00|848.55|840.55|848.55|840.55|848.55|840.55|848.55|840.55|1
1721023930000|2024-07-15 06:12:10|848.5|840.5|848.55|840.55|848.55|840.55|848.5|840.5|2
1721023940000|2024-07-15 06:12:20|848.5|840.5|848.55|840.55|848.65|840.65|848.5|840.5|5
1721023950000|2024-07-15 06:12:30|848.65|840.65|848.7|840.7|848.7|840.7|848.65|840.65|2
1721023960000|2024-07-15 06:12:40|848.75|840.75|848.7|840.7|848.95|840.95|848.65|840.65|9
1721023970000|2024-07-15 06:12:50|848.65|840.65|848.9|840.9|848.95|840.95|848.55|840.55|6
1721023980000|2024-07-15 06:13:00|848.85|840.85|848.95|840.95|848.95|840.95|848.85|840.85|5
1721023990000|2024-07-15 06:13:10|848.9|840.9|849.05|841.05|849.05|841.05|848.85|840.85|4
1721024000000|2024-07-15 06:13:20|849|841|848.8|840.8|849|841|848.8|840.8|4
1721024010000|2024-07-15 06:13:30|848.85|840.85|848.85|840.85|848.85|840.85|848.85|840.85|1
1721024020000|2024-07-15 06:13:40|848.8|840.8|848.85|840.85|848.85|840.85|848.8|840.8|2
1721024030000|2024-07-15 06:13:50|849|841|848.85|840.85|849|841|848.85|840.85|4
1721024040000|2024-07-15 06:14:00|848.9|840.9|848.6|840.6|848.9|840.9|848.6|840.6|4
1721024050000|2024-07-15 06:14:10|848.5|840.5|848.6|840.6|848.65|840.65|848.5|840.5|5
1721024060000|2024-07-15 06:14:20|848.55|840.55|848.55|840.55|848.55|840.55|848.55|840.55|1
1721024070000|2024-07-15 06:14:30|848.6|840.6|849.3|841.3|849.3|841.3|848.6|840.6|4
1721024080000|2024-07-15 06:14:40|849.25|841.25|849.15|841.15|849.25|841.25|849.1|841.1|3
1721024090000|2024-07-15 06:14:50|849.2|841.2|849.05|841.05|849.2|841.2|849.05|841.05|5
1721024100000|2024-07-15 06:15:00|849|841|848.95|840.95|849.05|841.05|848.95|840.95|4
1721024110000|2024-07-15 06:15:10|849|841|848.95|840.95|849.05|841.05|848.95|840.95|3
1721024120000|2024-07-15 06:15:20|848.85|840.85|848.7|840.7|848.85|840.85|848.7|840.7|5
1721024130000|2024-07-15 06:15:30|848.75|840.75|848.75|840.75|848.9|840.9|848.75|840.75|5
1721024140000|2024-07-15 06:15:40|848.6|840.6|848.55|840.55|848.6|840.6|848.4|840.4|3
1721024150000|2024-07-15 06:15:50|848.7|840.7|848.65|840.65|848.7|840.7|848.35|840.35|9
1721024160000|2024-07-15 06:16:00|848.7|840.7|848.65|840.65|848.8|840.8|848.65|840.65|5
1721024170000|2024-07-15 06:16:10|848.7|840.7|849.15|841.15|849.15|841.15|848.7|840.7|8
1721024180000|2024-07-15 06:16:20|849.1|841.1|849.1|841.1|849.15|841.15|849.05|841.05|4
1721024190000|2024-07-15 06:16:30|849.15|841.15|849.1|841.1|849.15|841.15|849.1|841.1|2
1721024200000|2024-07-15 06:16:40|849.15|841.15|848.75|840.75|849.15|841.15|848.75|840.75|7
1721024210000|2024-07-15 06:16:50|848.8|840.8|848.85|840.85|848.85|840.85|848.8|840.8|4
1721024220000|2024-07-15 06:17:00|848.9|840.9|848.85|840.85|849|841|848.85|840.85|5
1721024230000|2024-07-15 06:17:10|848.75|840.75|848.65|840.65|848.75|840.75|848.65|840.65|3
1721024240000|2024-07-15 06:17:20|848.7|840.7|848.75|840.75|848.75|840.75|848.7|840.7|2
1721024250000|2024-07-15 06:17:30|848.8|840.8|848.95|840.95|848.95|840.95|848.8|840.8|6
1721024260000|2024-07-15 06:17:40|848.9|840.9|849.05|841.05|849.05|841.05|848.9|840.9|3
1721024270000|2024-07-15 06:17:50|848.95|840.95|848.95|840.95|848.95|840.95|848.9|840.9|3
1721024280000|2024-07-15 06:18:00|848.9|840.9|848.9|840.9|848.9|840.9|848.9|840.9|1
1721024290000|2024-07-15 06:18:10|848.95|840.95|848.95|840.95|848.95|840.95|848.9|840.9|3
1721024300000|2024-07-15 06:18:20|849|841|849.25|841.25|849.25|841.25|849|841|4
1721024310000|2024-07-15 06:18:30|849.2|841.2|848.7|840.7|849.2|841.2|848.7|840.7|5
1721024320000|2024-07-15 06:18:40|848.75|840.75|849.05|841.05|849.1|841.1|848.75|840.75|8
1721024330000|2024-07-15 06:18:50|849|841|849.05|841.05|849.05|841.05|848.85|840.85|6
1721024340000|2024-07-15 06:19:00|849.1|841.1|848.95|840.95|849.1|841.1|848.9|840.9|8
1721024350000|2024-07-15 06:19:10|849|841|849.05|841.05|849.05|841.05|849|841|2
1721024360000|2024-07-15 06:19:20|849.1|841.1|849.05|841.05|849.1|841.1|849.05|841.05|2
1721024370000|2024-07-15 06:19:30|849.1|841.1|849.05|841.05|849.1|841.1|849.05|841.05|4
1721024380000|2024-07-15 06:19:40|848.9|840.9|848.75|840.75|848.9|840.9|848.7|840.7|4
1721024390000|2024-07-15 06:19:50|848.7|840.7|848.85|840.85|848.95|840.95|848.65|840.65|6
1721024400000|2024-07-15 06:20:00|848.8|840.8|848.85|840.85|848.85|840.85|848.8|840.8|4
1721024410000|2024-07-15 06:20:10|848.9|840.9|849|841|849|841|848.85|840.85|4
1721024420000|2024-07-15 06:20:20|849.05|841.05|848.8|840.8|849.05|841.05|848.8|840.8|5
1721024430000|2024-07-15 06:20:30|848.65|840.65|848.75|840.75|848.75|840.75|848.65|840.65|5
1721024440000|2024-07-15 06:20:40|848.7|840.7|848.7|840.7|848.7|840.7|848.7|840.7|1
1721024450000|2024-07-15 06:20:50|848.6|840.6|848.5|840.5|848.6|840.6|848.45|840.45|6
1721024460000|2024-07-15 06:21:00|848.55|840.55|848.6|840.6|848.65|840.65|848.45|840.45|9
1721024470000|2024-07-15 06:21:10|848.5|840.5|848.5|840.5|848.5|840.5|848.5|840.5|1
1721024480000|2024-07-15 06:21:20|848.55|840.55|848.85|840.85|848.85|840.85|848.55|840.55|6
1721024490000|2024-07-15 06:21:30|848.9|840.9|848.85|840.85|848.95|840.95|848.8|840.8|6
1721024510000|2024-07-15 06:21:50|848.8|840.8|848.65|840.65|848.8|840.8|848.65|840.65|4
1721024520000|2024-07-15 06:22:00|848.55|840.55|848.55|840.55|848.65|840.65|848.55|840.55|5
1721024530000|2024-07-15 06:22:10|848.5|840.5|848.55|840.55|848.55|840.55|848.5|840.5|4
1721024540000|2024-07-15 06:22:20|848.5|840.5|848.5|840.5|848.5|840.5|848.5|840.5|1
1721024550000|2024-07-15 06:22:30|848.65|840.65|848.8|840.8|848.9|840.9|848.65|840.65|5
1721024560000|2024-07-15 06:22:40|848.85|840.85|848.75|840.75|848.85|840.85|848.75|840.75|5
1721024570000|2024-07-15 06:22:50|848.7|840.7|848.55|840.55|848.7|840.7|848.55|840.55|4
1721024580000|2024-07-15 06:23:00|848.65|840.65|848.55|840.55|848.7|840.7|848.55|840.55|6
1721024590000|2024-07-15 06:23:10|848.65|840.65|848.5|840.5|848.65|840.65|848.5|840.5|4
1721024600000|2024-07-15 06:23:20|848.45|840.45|848.65|840.65|848.65|840.65|848.45|840.45|3
1721024610000|2024-07-15 06:23:30|848.7|840.7|848.85|840.85|848.95|840.95|848.7|840.7|7
1721024620000|2024-07-15 06:23:40|848.8|840.8|848.55|840.55|848.85|840.85|848.45|840.45|9
1721024630000|2024-07-15 06:23:50|848.65|840.65|848.8|840.8|848.8|840.8|848.65|840.65|4
1721024640000|2024-07-15 06:24:00|848.85|840.85|848.95|840.95|848.95|840.95|848.85|840.85|5
1721024650000|2024-07-15 06:24:10|849|841|848.95|840.95|849.05|841.05|848.95|840.95|4
1721024660000|2024-07-15 06:24:20|848.9|840.9|848.95|840.95|848.95|840.95|848.85|840.85|4
1721024670000|2024-07-15 06:24:30|849|841|849.65|841.65|849.65|841.65|849|841|10
1721024680000|2024-07-15 06:24:40|849.7|841.7|849.7|841.7|849.7|841.7|849.45|841.45|9
1721024690000|2024-07-15 06:24:50|849.75|841.75|849.6|841.6|849.75|841.75|849.6|841.6|4
1721024700000|2024-07-15 06:25:00|849.55|841.55|849.3|841.3|849.55|841.55|849.3|841.3|11
1721024710000|2024-07-15 06:25:10|849.25|841.25|849.3|841.3|849.45|841.45|849.25|841.25|11
1721024720000|2024-07-15 06:25:20|849.35|841.35|848.95|840.95|849.35|841.35|848.8|840.8|9
1721024730000|2024-07-15 06:25:30|848.9|840.9|849.05|841.05|849.15|841.15|848.85|840.85|6
1721024740000|2024-07-15 06:25:40|849.1|841.1|849.15|841.15|849.2|841.2|849.05|841.05|21
1721024750000|2024-07-15 06:25:50|849.1|841.1|849.15|841.15|849.2|841.2|849.05|841.05|16
1721024760000|2024-07-15 06:26:00|849.2|841.2|849.55|841.55|849.7|841.7|849.2|841.2|21
1721024770000|2024-07-15 06:26:10|849.6|841.6|849.35|841.35|849.65|841.65|849.35|841.35|8
1721024780000|2024-07-15 06:26:20|849.3|841.3|849.3|841.3|849.35|841.35|849.1|841.1|11
1721024790000|2024-07-15 06:26:30|849.25|841.25|849.05|841.05|849.25|841.25|849|841|5
1721024800000|2024-07-15 06:26:40|849.1|841.1|849|841|849.1|841.1|848.95|840.95|4
1721024810000|2024-07-15 06:26:50|849.05|841.05|849|841|849.05|841.05|849|841|2
1721024820000|2024-07-15 06:27:00|849.05|841.05|849.15|841.15|849.15|841.15|849.05|841.05|3
1721024830000|2024-07-15 06:27:10|848.95|840.95|848.65|840.65|848.95|840.95|848.65|840.65|8
1721024840000|2024-07-15 06:27:20|848.55|840.55|848.25|840.25|848.55|840.55|848.25|840.25|9
1721024850000|2024-07-15 06:27:30|848.1|840.1|847.35|839.35|848.1|840.1|847.2|839.2|13
1721024860000|2024-07-15 06:27:40|847.3|839.3|848.1|840.1|848.1|840.1|847.3|839.3|14
1721024870000|2024-07-15 06:27:50|848.15|840.15|848.05|840.05|848.25|840.25|847.85|839.85|14
1721024880000|2024-07-15 06:28:00|848.1|840.1|848.25|840.25|848.4|840.4|848.1|840.1|11
1721024890000|2024-07-15 06:28:10|848.15|840.15|848.1|840.1|848.25|840.25|848.05|840.05|9
1721024900000|2024-07-15 06:28:20|848.2|840.2|848.15|840.15|848.25|840.25|848.15|840.15|5
1721024910000|2024-07-15 06:28:30|848.1|840.1|847.9|839.9|848.2|840.2|847.9|839.9|11
1721024920000|2024-07-15 06:28:40|847.75|839.75|847.5|839.5|847.75|839.75|847.5|839.5|4
1721024940000|2024-07-15 06:29:00|847.45|839.45|847.3|839.3|847.45|839.45|847.3|839.3|6
1721024950000|2024-07-15 06:29:10|847.25|839.25|847.5|839.5|847.55|839.55|847.25|839.25|5
1721024960000|2024-07-15 06:29:20|847.55|839.55|847.5|839.5|847.55|839.55|847.5|839.5|2
1721024970000|2024-07-15 06:29:30|847.55|839.55|847.7|839.7|847.7|839.7|847.55|839.55|3
1721024980000|2024-07-15 06:29:40|847.75|839.75|848|840|848.05|840.05|847.75|839.75|9
1721024990000|2024-07-15 06:29:50|848.05|840.05|848.65|840.65|848.65|840.65|848.05|840.05|8
1721025000000|2024-07-15 06:30:00|848.6|840.6|848.75|840.75|848.75|840.75|848.45|840.45|9
1721025010000|2024-07-15 06:30:10|848.7|840.7|848.55|840.55|848.7|840.7|848.55|840.55|3
1721025020000|2024-07-15 06:30:20|848.5|840.5|848.25|840.25|848.5|840.5|848.25|840.25|5
1721025030000|2024-07-15 06:30:30|848.2|840.2|848.15|840.15|848.25|840.25|848.15|840.15|4
1721025040000|2024-07-15 06:30:40|848.1|840.1|848.05|840.05|848.15|840.15|848.05|840.05|4
1721025050000|2024-07-15 06:30:50|848|840|848.15|840.15|848.2|840.2|847.95|839.95|9
1721025060000|2024-07-15 06:31:00|848.2|840.2|848.2|840.2|848.2|840.2|848.15|840.15|3
1721025070000|2024-07-15 06:31:10|848.1|840.1|848.15|840.15|848.15|840.15|848.1|840.1|2
1721025080000|2024-07-15 06:31:20|848.2|840.2|848.15|840.15|848.2|840.2|848.15|840.15|2
1721025090000|2024-07-15 06:31:30|848.1|840.1|848.2|840.2|848.2|840.2|848.05|840.05|5
1721025100000|2024-07-15 06:31:40|848.25|840.25|848.25|840.25|848.25|840.25|848.2|840.2|3
1721025120000|2024-07-15 06:32:00|848.3|840.3|848.45|840.45|848.45|840.45|848.3|840.3|3
1721025130000|2024-07-15 06:32:10|848.5|840.5|848.9|840.9|848.95|840.95|848.5|840.5|9
1721025140000|2024-07-15 06:32:20|848.95|840.95|848.95|840.95|848.95|840.95|848.95|840.95|1
1721025150000|2024-07-15 06:32:30|849|841|849.2|841.2|849.3|841.3|849|841|7
1721025160000|2024-07-15 06:32:40|849.15|841.15|849.15|841.15|849.15|841.15|849.05|841.05|5
1721025170000|2024-07-15 06:32:50|849.1|841.1|849.15|841.15|849.15|841.15|849.1|841.1|2
1721025180000|2024-07-15 06:33:00|849.2|841.2|849.15|841.15|849.2|841.2|849.15|841.15|2
1721025190000|2024-07-15 06:33:10|849.1|841.1|849.15|841.15|849.15|841.15|849.1|841.1|2
1721025200000|2024-07-15 06:33:20|849.1|841.1|849.15|841.15|849.15|841.15|849.1|841.1|2
1721025210000|2024-07-15 06:33:30|849.1|841.1|849.1|841.1|849.1|841.1|849.1|841.1|1
1721025220000|2024-07-15 06:33:40|849|841|848.8|840.8|849|841|848.8|840.8|6
1721025230000|2024-07-15 06:33:50|848.85|840.85|848.8|840.8|848.85|840.85|848.8|840.8|2
1721025240000|2024-07-15 06:34:00|848.9|840.9|849|841|849|841|848.9|840.9|5
1721025250000|2024-07-15 06:34:10|848.95|840.95|848.8|840.8|848.95|840.95|848.8|840.8|4
1721025260000|2024-07-15 06:34:20|848.75|840.75|848.75|840.75|848.8|840.8|848.75|840.75|3
1721025280000|2024-07-15 06:34:40|848.85|840.85|848.8|840.8|848.85|840.85|848.8|840.8|2
1721025300000|2024-07-15 06:35:00|848.85|840.85|848.85|840.85|848.85|840.85|848.85|840.85|1
1721025310000|2024-07-15 06:35:10|848.8|840.8|848.8|840.8|848.8|840.8|848.8|840.8|1
1721025330000|2024-07-15 06:35:30|848.85|840.85|848.85|840.85|848.85|840.85|848.85|840.85|1
1721025340000|2024-07-15 06:35:40|848.9|840.9|848.9|840.9|848.9|840.9|848.9|840.9|1
1721025350000|2024-07-15 06:35:50|848.85|840.85|848.75|840.75|848.85|840.85|848.75|840.75|2
1721025370000|2024-07-15 06:36:10|848.8|840.8|848.95|840.95|848.95|840.95|848.8|840.8|4
1721025390000|2024-07-15 06:36:30|848.9|840.9|848.9|840.9|848.9|840.9|848.9|840.9|1
1721025400000|2024-07-15 06:36:40|848.8|840.8|848.85|840.85|848.85|840.85|848.8|840.8|2
1721025410000|2024-07-15 06:36:50|848.8|840.8|848.8|840.8|848.8|840.8|848.8|840.8|1
1721025420000|2024-07-15 06:37:00|848.85|840.85|848.85|840.85|848.85|840.85|848.85|840.85|1
1721025440000|2024-07-15 06:37:20|848.9|840.9|848.9|840.9|848.95|840.95|848.85|840.85|5
1721025450000|2024-07-15 06:37:30|848.95|840.95|849.05|841.05|849.05|841.05|848.95|840.95|3
1721025460000|2024-07-15 06:37:40|849.1|841.1|849.35|841.35|849.35|841.35|849.1|841.1|4
1721025470000|2024-07-15 06:37:50|849.2|841.2|849.25|841.25|849.25|841.25|849.2|841.2|4
1721025480000|2024-07-15 06:38:00|849.35|841.35|849.35|841.35|849.4|841.4|849.35|841.35|5
1721025490000|2024-07-15 06:38:10|849.4|841.4|849.4|841.4|849.55|841.55|849.4|841.4|4
1721025500000|2024-07-15 06:38:20|849.55|841.55|849.95|841.95|849.95|841.95|849.4|841.4|12
1721025510000|2024-07-15 06:38:30|850|842|849.8|841.8|850.2|842.2|849.75|841.75|14
1721025520000|2024-07-15 06:38:40|849.7|841.7|849.55|841.55|849.7|841.7|849.5|841.5|5
1721025530000|2024-07-15 06:38:50|849.5|841.5|849.05|841.05|849.5|841.5|849.05|841.05|4
1721025540000|2024-07-15 06:39:00|849.1|841.1|849.1|841.1|849.15|841.15|849.1|841.1|3
1721025550000|2024-07-15 06:39:10|849.15|841.15|849|841|849.25|841.25|849|841|9
1721025560000|2024-07-15 06:39:20|848.8|840.8|848.75|840.75|848.8|840.8|848.75|840.75|2
1721025580000|2024-07-15 06:39:40|848.45|840.45|848.3|840.3|848.45|840.45|848.25|840.25|5
1721025590000|2024-07-15 06:39:50|848.25|840.25|848.2|840.2|848.25|840.25|848.2|840.2|4
1721025600000|2024-07-15 06:40:00|848.25|840.25|848.3|840.3|848.3|840.3|848.2|840.2|6
1721025610000|2024-07-15 06:40:10|848.25|840.25|847.95|839.95|848.25|840.25|847.95|839.95|4
1721025620000|2024-07-15 06:40:20|847.9|839.9|847.7|839.7|847.95|839.95|847.65|839.65|8
1721025630000|2024-07-15 06:40:30|847.85|839.85|848.25|840.25|848.25|840.25|847.85|839.85|8
1721025640000|2024-07-15 06:40:40|848.3|840.3|848.5|840.5|848.6|840.6|848.3|840.3|8
1721025650000|2024-07-15 06:40:50|848.55|840.55|848.6|840.6|848.6|840.6|848.55|840.55|2
1721025660000|2024-07-15 06:41:00|848.65|840.65|848.7|840.7|848.75|840.75|848.65|840.65|4
1721025670000|2024-07-15 06:41:10|848.65|840.65|848.6|840.6|848.65|840.65|848.55|840.55|8
1721025680000|2024-07-15 06:41:20|848.65|840.65|848.55|840.55|848.75|840.75|848.55|840.55|8
1721025690000|2024-07-15 06:41:30|848.5|840.5|848.55|840.55|848.6|840.6|848.5|840.5|6
1721025700000|2024-07-15 06:41:40|848.5|840.5|848.4|840.4|848.5|840.5|848.4|840.4|2
1721025710000|2024-07-15 06:41:50|848.45|840.45|848.35|840.35|848.5|840.5|848.35|840.35|6
1721025720000|2024-07-15 06:42:00|848.3|840.3|848.3|840.3|848.45|840.45|848.25|840.25|10
1721025730000|2024-07-15 06:42:10|848.25|840.25|848.4|840.4|848.4|840.4|848.25|840.25|6
1721025740000|2024-07-15 06:42:20|848.45|840.45|848.25|840.25|848.45|840.45|848.25|840.25|4
1721025750000|2024-07-15 06:42:30|848.3|840.3|848.6|840.6|848.65|840.65|848.3|840.3|6
1721025760000|2024-07-15 06:42:40|848.7|840.7|849.1|841.1|849.25|841.25|848.7|840.7|10
1721025770000|2024-07-15 06:42:50|849.05|841.05|849.1|841.1|849.1|841.1|849.05|841.05|2
1721025780000|2024-07-15 06:43:00|849.15|841.15|849.15|841.15|849.25|841.25|849.15|841.15|4
1721025790000|2024-07-15 06:43:10|849.1|841.1|849.05|841.05|849.15|841.15|849.05|841.05|4
1721025800000|2024-07-15 06:43:20|849.1|841.1|849.2|841.2|849.2|841.2|849.1|841.1|2
1721025810000|2024-07-15 06:43:30|849.1|841.1|848.8|840.8|849.1|841.1|848.8|840.8|8
1721025820000|2024-07-15 06:43:40|848.7|840.7|849.15|841.15|849.15|841.15|848.65|840.65|8
1721025830000|2024-07-15 06:43:50|849.2|841.2|849.15|841.15|849.3|841.3|849.15|841.15|5
1721025840000|2024-07-15 06:44:00|848.65|840.65|848.75|840.75|848.85|840.85|848.65|840.65|5
1721025850000|2024-07-15 06:44:10|848.7|840.7|848.95|840.95|848.95|840.95|848.7|840.7|5
1721025860000|2024-07-15 06:44:20|849.15|841.15|849|841|849.2|841.2|849|841|8
1721025870000|2024-07-15 06:44:30|849.05|841.05|849.35|841.35|849.35|841.35|849.05|841.05|6
1721025880000|2024-07-15 06:44:40|849.4|841.4|849.35|841.35|849.45|841.45|849.35|841.35|6
1721025890000|2024-07-15 06:44:50|849.3|841.3|849.3|841.3|849.3|841.3|849.3|841.3|1
1721025900000|2024-07-15 06:45:00|849.25|841.25|849.05|841.05|849.25|841.25|848.95|840.95|5
1721025910000|2024-07-15 06:45:10|849|841|848.85|840.85|849|841|848.8|840.8|5
1721025920000|2024-07-15 06:45:20|848.9|840.9|848.95|840.95|849|841|848.9|840.9|4
1721025930000|2024-07-15 06:45:30|849.15|841.15|849.55|841.55|849.55|841.55|849.15|841.15|5
1721025940000|2024-07-15 06:45:40|849.45|841.45|849.45|841.45|849.45|841.45|849.45|841.45|1
1721025950000|2024-07-15 06:45:50|849.4|841.4|849.4|841.4|849.4|841.4|849.4|841.4|1
1721025960000|2024-07-15 06:46:00|849.3|841.3|849.4|841.4|849.45|841.45|849.25|841.25|5
1721025970000|2024-07-15 06:46:10|849.2|841.2|849.2|841.2|849.2|841.2|849.2|841.2|1
1721025980000|2024-07-15 06:46:20|849.15|841.15|848.55|840.55|849.15|841.15|848.5|840.5|7
1721025990000|2024-07-15 06:46:30|848.5|840.5|848.6|840.6|848.65|840.65|848.5|840.5|11
1721026000000|2024-07-15 06:46:40|848.65|840.65|849.1|841.1|849.1|841.1|848.65|840.65|10
1721026020000|2024-07-15 06:47:00|849.15|841.15|849.2|841.2|849.25|841.25|849.15|841.15|4
1721026030000|2024-07-15 06:47:10|849.15|841.15|848.7|840.7|849.15|841.15|848.7|840.7|6
1721026040000|2024-07-15 06:47:20|848.65|840.65|848.95|840.95|849.05|841.05|848.55|840.55|11
1721026050000|2024-07-15 06:47:30|848.9|840.9|848.75|840.75|848.9|840.9|848.75|840.75|7
1721026060000|2024-07-15 06:47:40|848.65|840.65|848.65|840.65|848.65|840.65|848.65|840.65|1
1721026070000|2024-07-15 06:47:50|848.5|840.5|848.1|840.1|848.5|840.5|848.1|840.1|4
1721026080000|2024-07-15 06:48:00|848.05|840.05|847.6|839.6|848.05|840.05|847.6|839.6|6
1721026090000|2024-07-15 06:48:10|847.55|839.55|847.15|839.15|847.55|839.55|847.1|839.1|9
1721026100000|2024-07-15 06:48:20|847|839|846.95|838.95|847|839|846.95|838.95|4
1721026110000|2024-07-15 06:48:30|846.75|838.75|847.15|839.15|847.15|839.15|846.75|838.75|8
1721026120000|2024-07-15 06:48:40|847.05|839.05|847.35|839.35|847.35|839.35|846.9|838.9|8
1721026130000|2024-07-15 06:48:50|847.4|839.4|847.5|839.5|847.5|839.5|847.4|839.4|5
1721026140000|2024-07-15 06:49:00|847.4|839.4|847.95|839.95|847.95|839.95|847.35|839.35|13
1721026150000|2024-07-15 06:49:10|848|840|848.05|840.05|848.05|840.05|847.95|839.95|6
1721026160000|2024-07-15 06:49:20|848|840|847.85|839.85|848|840|847.85|839.85|2
1721026170000|2024-07-15 06:49:30|847.9|839.9|847.75|839.75|847.9|839.9|847.7|839.7|7
1721026180000|2024-07-15 06:49:40|847.7|839.7|847.65|839.65|847.75|839.75|847.65|839.65|4
1721026190000|2024-07-15 06:49:50|847.7|839.7|847.65|839.65|847.7|839.7|847.55|839.55|7
1721026200000|2024-07-15 06:50:00|847.6|839.6|847.8|839.8|847.8|839.8|847.6|839.6|3
1721026210000|2024-07-15 06:50:10|847.85|839.85|847.85|839.85|847.85|839.85|847.8|839.8|3
1721026220000|2024-07-15 06:50:20|847.9|839.9|848.1|840.1|848.1|840.1|847.9|839.9|5
1721026230000|2024-07-15 06:50:30|848|840|848|840|848.1|840.1|848|840|4
1721026240000|2024-07-15 06:50:40|847.95|839.95|847.7|839.7|847.95|839.95|847.65|839.65|5
1721026250000|2024-07-15 06:50:50|847.8|839.8|848|840|848|840|847.8|839.8|4
1721026260000|2024-07-15 06:51:00|847.95|839.95|848.1|840.1|848.1|840.1|847.95|839.95|3
1721026270000|2024-07-15 06:51:10|848.2|840.2|848.2|840.2|848.25|840.25|848.2|840.2|3
1721026280000|2024-07-15 06:51:20|848.05|840.05|848.2|840.2|848.2|840.2|848.05|840.05|4
1721026290000|2024-07-15 06:51:30|848.25|840.25|848.3|840.3|848.3|840.3|848.25|840.25|4
1721026300000|2024-07-15 06:51:40|848.35|840.35|848.8|840.8|848.8|840.8|848.35|840.35|10
1721026310000|2024-07-15 06:51:50|848.75|840.75|848.75|840.75|848.85|840.85|848.75|840.75|9
1721026320000|2024-07-15 06:52:00|848.8|840.8|849.35|841.35|849.35|841.35|848.8|840.8|5
1721026330000|2024-07-15 06:52:10|849.5|841.5|849.5|841.5|849.75|841.75|849.5|841.5|14
1721026340000|2024-07-15 06:52:20|849.55|841.55|849.45|841.45|849.55|841.55|849.4|841.4|5
1721026350000|2024-07-15 06:52:30|849.5|841.5|850.5|842.5|850.6|842.6|849.5|841.5|13
1721026360000|2024-07-15 06:52:40|850.4|842.4|849.7|841.7|850.4|842.4|849.7|841.7|15
1721026370000|2024-07-15 06:52:50|849.6|841.6|849.1|841.1|849.6|841.6|849|841|12
1721026380000|2024-07-15 06:53:00|849.05|841.05|849.65|841.65|849.85|841.85|849.05|841.05|16
1721026390000|2024-07-15 06:53:10|849.7|841.7|850|842|850.15|842.15|849.7|841.7|12
1721026400000|2024-07-15 06:53:20|849.95|841.95|849.85|841.85|850.05|842.05|849.8|841.8|8
1721026410000|2024-07-15 06:53:30|849.75|841.75|849.25|841.25|849.8|841.8|849.25|841.25|12
1721026420000|2024-07-15 06:53:40|849.3|841.3|849.3|841.3|849.35|841.35|849.3|841.3|3
1721026430000|2024-07-15 06:53:50|849.25|841.25|849.4|841.4|849.55|841.55|849.2|841.2|8
1721026440000|2024-07-15 06:54:00|849.35|841.35|849.55|841.55|849.55|841.55|849.35|841.35|5
1721026450000|2024-07-15 06:54:10|849.45|841.45|849.3|841.3|849.45|841.45|849.2|841.2|4
1721026460000|2024-07-15 06:54:20|849.35|841.35|849.3|841.3|849.35|841.35|849.2|841.2|6
1721026470000|2024-07-15 06:54:30|849.25|841.25|849.05|841.05|849.25|841.25|849.05|841.05|3
1721026480000|2024-07-15 06:54:40|849.1|841.1|849.15|841.15|849.15|841.15|849.05|841.05|4
1721026490000|2024-07-15 06:54:50|849.2|841.2|849.15|841.15|849.2|841.2|849.15|841.15|2
1721026500000|2024-07-15 06:55:00|849.2|841.2|849.2|841.2|849.25|841.25|849.15|841.15|7
1721026510000|2024-07-15 06:55:10|849.15|841.15|848.8|840.8|849.2|841.2|848.8|840.8|6
1721026520000|2024-07-15 06:55:20|848.75|840.75|848.75|840.75|848.85|840.85|848.75|840.75|4
1721026530000|2024-07-15 06:55:30|848.8|840.8|848.8|840.8|848.85|840.85|848.8|840.8|3
1721026540000|2024-07-15 06:55:40|848.75|840.75|848.25|840.25|848.8|840.8|848.25|840.25|4
1721026550000|2024-07-15 06:55:50|848.3|840.3|848.6|840.6|848.6|840.6|848.3|840.3|6
1721026560000|2024-07-15 06:56:00|848.65|840.65|848.95|840.95|849.05|841.05|848.65|840.65|9
1721026570000|2024-07-15 06:56:10|849|841|848.85|840.85|849|841|848.85|840.85|5
1721026580000|2024-07-15 06:56:20|848.75|840.75|848.9|840.9|848.95|840.95|848.75|840.75|5
1721026590000|2024-07-15 06:56:30|848.85|840.85|849.05|841.05|849.1|841.1|848.85|840.85|5
1721026600000|2024-07-15 06:56:40|849|841|849|841|849.05|841.05|849|841|5
1721026610000|2024-07-15 06:56:50|848.95|840.95|848.8|840.8|848.95|840.95|848.75|840.75|4
1721026620000|2024-07-15 06:57:00|848.75|840.75|848.8|840.8|848.8|840.8|848.75|840.75|2
1721026630000|2024-07-15 06:57:10|848.9|840.9|849|841|849|841|848.9|840.9|2
1721026640000|2024-07-15 06:57:20|848.9|840.9|849.25|841.25|849.25|841.25|848.8|840.8|9
1721026650000|2024-07-15 06:57:30|849.2|841.2|849.3|841.3|849.3|841.3|849.2|841.2|3
1721026660000|2024-07-15 06:57:40|849.35|841.35|849.35|841.35|849.35|841.35|849.3|841.3|5
1721026670000|2024-07-15 06:57:50|849.3|841.3|849|841|849.3|841.3|848.9|840.9|7
1721026680000|2024-07-15 06:58:00|849.05|841.05|849|841|849.05|841.05|849|841|4
1721026690000|2024-07-15 06:58:10|848.95|840.95|849|841|849|841|848.95|840.95|6
1721026700000|2024-07-15 06:58:20|848.95|840.95|848.4|840.4|848.95|840.95|848.4|840.4|8
1721026710000|2024-07-15 06:58:30|848.45|840.45|848.5|840.5|848.5|840.5|848.4|840.4|3
1721026720000|2024-07-15 06:58:40|848.4|840.4|848.55|840.55|848.65|840.65|848.4|840.4|9
1721026730000|2024-07-15 06:58:50|848.95|840.95|848.8|840.8|848.95|840.95|848.8|840.8|3
1721026740000|2024-07-15 06:59:00|848.85|840.85|848.8|840.8|848.85|840.85|848.8|840.8|4
1721026750000|2024-07-15 06:59:10|848.85|840.85|848.9|840.9|848.9|840.9|848.8|840.8|4
1721026760000|2024-07-15 06:59:20|849|841|848.95|840.95|849|841|848.95|840.95|2
1721026770000|2024-07-15 06:59:30|848.9|840.9|848.9|840.9|848.9|840.9|848.9|840.9|1
1721026780000|2024-07-15 06:59:40|848.85|840.85|848.85|840.85|848.85|840.85|848.85|840.85|1
1721026790000|2024-07-15 06:59:50|848.9|840.9|848.9|840.9|848.9|840.9|848.9|840.9|1
1721026800000|2024-07-15 07:00:00|848.85|840.85|848.85|840.85|848.85|840.85|848.8|840.8|3
1721026810000|2024-07-15 07:00:10|848.9|840.9|848.85|840.85|848.95|840.95|848.85|840.85|4
1721026820000|2024-07-15 07:00:20|848.9|840.9|849|841|849|841|848.9|840.9|4
1721026830000|2024-07-15 07:00:30|849.1|841.1|848.95|840.95|849.1|841.1|848.95|840.95|4
1721026840000|2024-07-15 07:00:40|849.05|841.05|849.05|841.05|849.1|841.1|849.05|841.05|3
1721026850000|2024-07-15 07:00:50|849|841|848.95|840.95|849|841|848.95|840.95|4
1721026860000|2024-07-15 07:01:00|848.85|840.85|848.85|840.85|848.9|840.9|848.8|840.8|4
1721026870000|2024-07-15 07:01:10|848.8|840.8|848.7|840.7|848.85|840.85|848.7|840.7|4
1721026880000|2024-07-15 07:01:20|848.75|840.75|848.65|840.65|848.75|840.75|848.65|840.65|9
1721026890000|2024-07-15 07:01:30|848.6|840.6|848.55|840.55|848.6|840.6|848.5|840.5|6
1721026900000|2024-07-15 07:01:40|848.65|840.65|849.15|841.15|849.15|841.15|848.65|840.65|9
1721026910000|2024-07-15 07:01:50|849.1|841.1|849.1|841.1|849.1|841.1|849.1|841.1|1
1721026920000|2024-07-15 07:02:00|849.15|841.15|849.35|841.35|849.8|841.8|849.15|841.15|14
1721026930000|2024-07-15 07:02:10|849.4|841.4|848.9|840.9|849.4|841.4|848.9|840.9|11
1721026940000|2024-07-15 07:02:20|848.85|840.85|848.9|840.9|848.9|840.9|848.75|840.75|6
1721026950000|2024-07-15 07:02:30|848.85|840.85|848.65|840.65|848.85|840.85|848.65|840.65|5
1721026960000|2024-07-15 07:02:40|848.7|840.7|848.5|840.5|848.7|840.7|848.5|840.5|3
1721026970000|2024-07-15 07:02:50|848.4|840.4|848.3|840.3|848.4|840.4|848.3|840.3|5
1721026980000|2024-07-15 07:03:00|848.35|840.35|848.1|840.1|848.35|840.35|848.1|840.1|6
1721026990000|2024-07-15 07:03:10|848|840|847.95|839.95|848|840|847.95|839.95|2
1721027000000|2024-07-15 07:03:20|847.8|839.8|847.5|839.5|847.8|839.8|847.45|839.45|7
1721027010000|2024-07-15 07:03:30|847.55|839.55|847.5|839.5|847.55|839.55|847.5|839.5|4
1721027020000|2024-07-15 07:03:40|847.45|839.45|847.3|839.3|847.45|839.45|847.3|839.3|7
1721027040000|2024-07-15 07:04:00|847.55|839.55|847.75|839.75|847.9|839.9|847.55|839.55|8
1721027050000|2024-07-15 07:04:10|847.6|839.6|847.45|839.45|847.65|839.65|847.45|839.45|8
1721027070000|2024-07-15 07:04:30|847.5|839.5|847.45|839.45|847.5|839.5|847.45|839.45|2
1721027080000|2024-07-15 07:04:40|847.35|839.35|847.2|839.2|847.35|839.35|847.2|839.2|5
1721027090000|2024-07-15 07:04:50|847.1|839.1|846.75|838.75|847.15|839.15|846.75|838.75|5
1721027100000|2024-07-15 07:05:00|846.85|838.85|847.2|839.2|847.2|839.2|846.85|838.85|13
1721027110000|2024-07-15 07:05:10|847.25|839.25|847|839|847.35|839.35|846.95|838.95|9
1721027120000|2024-07-15 07:05:20|847.05|839.05|847.1|839.1|847.2|839.2|847.05|839.05|5
1721027130000|2024-07-15 07:05:30|847.15|839.15|847.1|839.1|847.15|839.15|847.1|839.1|2
1721027140000|2024-07-15 07:05:40|847.15|839.15|847.2|839.2|847.2|839.2|847.15|839.15|2
1721027150000|2024-07-15 07:05:50|847.25|839.25|847.3|839.3|847.3|839.3|847|839|9
1721027160000|2024-07-15 07:06:00|847.45|839.45|848.15|840.15|848.2|840.2|847.45|839.45|9
1721027170000|2024-07-15 07:06:10|848.1|840.1|848.05|840.05|848.1|840.1|848.05|840.05|4
1721027180000|2024-07-15 07:06:20|848.1|840.1|848.7|840.7|848.7|840.7|848.1|840.1|13
1721027190000|2024-07-15 07:06:30|848.65|840.65|848.8|840.8|848.8|840.8|848.65|840.65|6
1721027200000|2024-07-15 07:06:40|848.75|840.75|848.8|840.8|848.8|840.8|848.7|840.7|6
1721027210000|2024-07-15 07:06:50|848.85|840.85|848.6|840.6|848.85|840.85|848.55|840.55|9
1721027220000|2024-07-15 07:07:00|848.65|840.65|848.85|840.85|848.85|840.85|848.6|840.6|9
1721027230000|2024-07-15 07:07:10|848.9|840.9|848.9|840.9|848.95|840.95|848.9|840.9|3
1721027240000|2024-07-15 07:07:20|848.85|840.85|848.85|840.85|848.9|840.9|848.75|840.75|6
1721027250000|2024-07-15 07:07:30|848.9|840.9|849|841|849.05|841.05|848.85|840.85|5
1721027260000|2024-07-15 07:07:40|849.1|841.1|848.9|840.9|849.1|841.1|848.9|840.9|6
1721027270000|2024-07-15 07:07:50|848.65|840.65|848.85|840.85|849.05|841.05|848.65|840.65|9
1721027280000|2024-07-15 07:08:00|849|841|849.05|841.05|849.05|841.05|849|841|2
1721027290000|2024-07-15 07:08:10|849.1|841.1|849.3|841.3|849.45|841.45|849.1|841.1|10
1721027300000|2024-07-15 07:08:20|849.25|841.25|849.1|841.1|849.25|841.25|849.1|841.1|4
1721027310000|2024-07-15 07:08:30|849|841|849.15|841.15|849.15|841.15|849|841|4
1721027320000|2024-07-15 07:08:40|849.2|841.2|849.25|841.25|849.35|841.35|849.2|841.2|6
1721027330000|2024-07-15 07:08:50|849.2|841.2|849.15|841.15|849.2|841.2|849.15|841.15|2
1721027340000|2024-07-15 07:09:00|849.1|841.1|849.05|841.05|849.15|841.15|849.05|841.05|4
1721027350000|2024-07-15 07:09:10|849.1|841.1|849.05|841.05|849.1|841.1|849.05|841.05|2
1721027360000|2024-07-15 07:09:20|848.95|840.95|848.55|840.55|848.95|840.95|848.55|840.55|4
1721027370000|2024-07-15 07:09:30|848.6|840.6|848.5|840.5|848.6|840.6|848.5|840.5|3
1721027380000|2024-07-15 07:09:40|848.4|840.4|848.3|840.3|848.45|840.45|848.3|840.3|6
1721027410000|2024-07-15 07:10:10|848.35|840.35|848.35|840.35|848.45|840.45|848.35|840.35|5
1721027420000|2024-07-15 07:10:20|848.45|840.45|848.55|840.55|848.6|840.6|848.4|840.4|4
1721027430000|2024-07-15 07:10:30|848.5|840.5|848.55|840.55|848.55|840.55|848.5|840.5|2
1721027440000|2024-07-15 07:10:40|848.6|840.6|848.95|840.95|848.95|840.95|848.55|840.55|7
1721027450000|2024-07-15 07:10:50|848.9|840.9|848.9|840.9|848.9|840.9|848.9|840.9|1
1721027460000|2024-07-15 07:11:00|848.95|840.95|849.05|841.05|849.05|841.05|848.85|840.85|8
1721027470000|2024-07-15 07:11:10|849|841|848.95|840.95|849.1|841.1|848.95|840.95|6
1721027480000|2024-07-15 07:11:20|849|841|849|841|849|841|848.95|840.95|3
1721027490000|2024-07-15 07:11:30|849.05|841.05|849.05|841.05|849.05|841.05|849.05|841.05|1
1721027500000|2024-07-15 07:11:40|849.1|841.1|849.15|841.15|849.15|841.15|849.1|841.1|4
1721027510000|2024-07-15 07:11:50|849.1|841.1|849.35|841.35|849.35|841.35|849.1|841.1|5
1721027520000|2024-07-15 07:12:00|849.3|841.3|849.1|841.1|849.3|841.3|849.1|841.1|8
1721027530000|2024-07-15 07:12:10|848.95|840.95|848.8|840.8|848.95|840.95|848.8|840.8|4
1721027540000|2024-07-15 07:12:20|848.85|840.85|849|841|849|841|848.85|840.85|2
1721027550000|2024-07-15 07:12:30|849.05|841.05|849.15|841.15|849.25|841.25|849.05|841.05|7
1721027560000|2024-07-15 07:12:40|849.2|841.2|849.05|841.05|849.25|841.25|849.05|841.05|8
1721027570000|2024-07-15 07:12:50|849|841|849.25|841.25|849.25|841.25|849|841|10
1721027580000|2024-07-15 07:13:00|849.2|841.2|849.1|841.1|849.2|841.2|849.1|841.1|4
1721027600000|2024-07-15 07:13:20|849.15|841.15|849.1|841.1|849.15|841.15|849.1|841.1|2
1721027610000|2024-07-15 07:13:30|849.15|841.15|849.1|841.1|849.15|841.15|849.1|841.1|2
1721027620000|2024-07-15 07:13:40|849.05|841.05|849.1|841.1|849.15|841.15|849.05|841.05|4
1721027630000|2024-07-15 07:13:50|849.05|841.05|849|841|849.1|841.1|849|841|4
1721027640000|2024-07-15 07:14:00|848.8|840.8|848.75|840.75|848.85|840.85|848.75|840.75|7
1721027650000|2024-07-15 07:14:10|848.8|840.8|848.75|840.75|848.8|840.8|848.75|840.75|2
1721027660000|2024-07-15 07:14:20|848.8|840.8|848.8|840.8|848.8|840.8|848.75|840.75|5
1721027670000|2024-07-15 07:14:30|848.85|840.85|848.8|840.8|848.85|840.85|848.8|840.8|2
1721027680000|2024-07-15 07:14:40|848.85|840.85|848.8|840.8|848.85|840.85|848.8|840.8|2
1721027690000|2024-07-15 07:14:50|848.75|840.75|848.75|840.75|848.75|840.75|848.7|840.7|3
1721027700000|2024-07-15 07:15:00|848.8|840.8|848.45|840.45|848.85|840.85|848.4|840.4|12
1721027710000|2024-07-15 07:15:10|848.5|840.5|848.5|840.5|848.55|840.55|848.45|840.45|5
1721027720000|2024-07-15 07:15:20|848.55|840.55|848.75|840.75|848.75|840.75|848.55|840.55|6
1721027730000|2024-07-15 07:15:30|848.7|840.7|848.5|840.5|848.75|840.75|848.45|840.45|7
1721027740000|2024-07-15 07:15:40|848.55|840.55|849.25|841.25|849.25|841.25|848.55|840.55|9
1721027750000|2024-07-15 07:15:50|849.2|841.2|849.25|841.25|849.25|841.25|849.2|841.2|2
1721027760000|2024-07-15 07:16:00|849.3|841.3|849.05|841.05|849.3|841.3|849.05|841.05|5
1721027770000|2024-07-15 07:16:10|849.1|841.1|849.3|841.3|849.3|841.3|849.1|841.1|7
1721027780000|2024-07-15 07:16:20|849.35|841.35|848.9|840.9|849.35|841.35|848.9|840.9|7
1721027800000|2024-07-15 07:16:40|848.85|840.85|849.3|841.3|849.35|841.35|848.8|840.8|14
1721027810000|2024-07-15 07:16:50|849.45|841.45|849.8|841.8|849.9|841.9|849.45|841.45|11
1721027820000|2024-07-15 07:17:00|849.85|841.85|850.35|842.35|850.35|842.35|849.8|841.8|13
1721027830000|2024-07-15 07:17:10|850.5|842.5|850.65|842.65|850.65|842.65|850.45|842.45|6
1721027840000|2024-07-15 07:17:20|850.7|842.7|850.35|842.35|850.75|842.75|850.3|842.3|10
1721027850000|2024-07-15 07:17:30|850.25|842.25|850.75|842.75|850.75|842.75|850.25|842.25|9
1721027860000|2024-07-15 07:17:40|850.7|842.7|850.85|842.85|850.85|842.85|850.7|842.7|4
1721027870000|2024-07-15 07:17:50|850.9|842.9|850.85|842.85|851.15|843.15|850.85|842.85|13
1721027880000|2024-07-15 07:18:00|850.8|842.8|850.45|842.45|850.8|842.8|850.45|842.45|11
1721027890000|2024-07-15 07:18:10|850.5|842.5|850.3|842.3|850.5|842.5|850.3|842.3|5
1721027910000|2024-07-15 07:18:30|850.25|842.25|850.2|842.2|850.25|842.25|850.1|842.1|7
1721027920000|2024-07-15 07:18:40|850.25|842.25|850.25|842.25|850.25|842.25|850.25|842.25|1
1721027930000|2024-07-15 07:18:50|850.2|842.2|849.95|841.95|850.2|842.2|849.85|841.85|10
1721027940000|2024-07-15 07:19:00|849.9|841.9|849.7|841.7|849.9|841.9|849.7|841.7|9
1721027950000|2024-07-15 07:19:10|849.65|841.65|849.4|841.4|849.65|841.65|849.4|841.4|7
1721027960000|2024-07-15 07:19:20|849.35|841.35|849.35|841.35|849.4|841.4|849.35|841.35|3
1721027970000|2024-07-15 07:19:30|849.3|841.3|849|841|849.3|841.3|849|841|10
1721027980000|2024-07-15 07:19:40|849.05|841.05|849.1|841.1|849.1|841.1|849|841|5
1721027990000|2024-07-15 07:19:50|849.05|841.05|849.05|841.05|849.1|841.1|849.05|841.05|3
1721028000000|2024-07-15 07:20:00|849|841|848.8|840.8|849|841|848.75|840.75|10
1721028010000|2024-07-15 07:20:10|848.85|840.85|848.95|840.95|848.95|840.95|848.85|840.85|7
1721028020000|2024-07-15 07:20:20|848.9|840.9|849|841|849.05|841.05|848.9|840.9|4
1721028030000|2024-07-15 07:20:30|848.95|840.95|848.95|840.95|848.95|840.95|848.95|840.95|1
1721028040000|2024-07-15 07:20:40|848.9|840.9|848.2|840.2|848.9|840.9|848.2|840.2|5
1721028050000|2024-07-15 07:20:50|848.15|840.15|848.25|840.25|848.3|840.3|848.15|840.15|5
1721028060000|2024-07-15 07:21:00|848.3|840.3|848.3|840.3|848.7|840.7|848.3|840.3|15
1721028070000|2024-07-15 07:21:10|848.25|840.25|848.25|840.25|848.3|840.3|848.2|840.2|5
1721028080000|2024-07-15 07:21:20|848.3|840.3|848.2|840.2|848.35|840.35|848.2|840.2|7
1721028090000|2024-07-15 07:21:30|848.25|840.25|848|840|848.25|840.25|848|840|7
1721028100000|2024-07-15 07:21:40|847.95|839.95|847.8|839.8|847.95|839.95|847.75|839.75|7
1721028110000|2024-07-15 07:21:50|847.9|839.9|848.55|840.55|848.55|840.55|847.8|839.8|15
1721028120000|2024-07-15 07:22:00|848.5|840.5|848.9|840.9|848.9|840.9|848.5|840.5|11
1721028130000|2024-07-15 07:22:10|848.8|840.8|848.55|840.55|848.8|840.8|848.5|840.5|7
1721028140000|2024-07-15 07:22:20|848.5|840.5|848.8|840.8|848.85|840.85|848.3|840.3|14
1721028150000|2024-07-15 07:22:30|848.85|840.85|849.05|841.05|849.05|841.05|848.75|840.75|15
1721028160000|2024-07-15 07:22:40|849.1|841.1|848.95|840.95|849.15|841.15|848.95|840.95|8
1721028170000|2024-07-15 07:22:50|849|841|849|841|849.2|841.2|849|841|11
1721028180000|2024-07-15 07:23:00|848.9|840.9|849.05|841.05|849.05|841.05|848.85|840.85|8
1721028190000|2024-07-15 07:23:10|849|841|848.5|840.5|849|841|848.5|840.5|11
1721028200000|2024-07-15 07:23:20|848.55|840.55|848.45|840.45|848.55|840.55|848.4|840.4|11
1721028210000|2024-07-15 07:23:30|848.4|840.4|848.45|840.45|848.5|840.5|848.4|840.4|4
1721028220000|2024-07-15 07:23:40|848.5|840.5|848.4|840.4|848.5|840.5|848.4|840.4|3
1721028240000|2024-07-15 07:24:00|848.05|840.05|847.95|839.95|848.1|840.1|847.9|839.9|10
1721028250000|2024-07-15 07:24:10|847.9|839.9|848.3|840.3|848.35|840.35|847.9|839.9|6
1721028260000|2024-07-15 07:24:20|848.2|840.2|848.2|840.2|848.2|840.2|848.15|840.15|11
1721028270000|2024-07-15 07:24:30|848.25|840.25|848.25|840.25|848.25|840.25|848.2|840.2|3
1721028280000|2024-07-15 07:24:40|848.3|840.3|848.35|840.35|848.35|840.35|848.3|840.3|2
1721028290000|2024-07-15 07:24:50|848.3|840.3|848.1|840.1|848.3|840.3|848.1|840.1|8
1721028300000|2024-07-15 07:25:00|848.15|840.15|847.95|839.95|848.15|840.15|847.95|839.95|10
1721028310000|2024-07-15 07:25:10|847.9|839.9|847.5|839.5|847.9|839.9|847.4|839.4|8
1721028320000|2024-07-15 07:25:20|847.55|839.55|847.25|839.25|847.6|839.6|847.25|839.25|10
1721028330000|2024-07-15 07:25:30|847.3|839.3|847.25|839.25|847.45|839.45|847.25|839.25|14
1721028340000|2024-07-15 07:25:40|847.2|839.2|847.1|839.1|847.2|839.2|847.1|839.1|5
1721028350000|2024-07-15 07:25:50|847.05|839.05|846.95|838.95|847.05|839.05|846.95|838.95|2
1721028360000|2024-07-15 07:26:00|846.9|838.9|847.05|839.05|847.1|839.1|846.9|838.9|8
1721028370000|2024-07-15 07:26:10|847.1|839.1|847.2|839.2|847.2|839.2|847.1|839.1|3
1721028380000|2024-07-15 07:26:20|847.15|839.15|847.35|839.35|847.35|839.35|847.15|839.15|4
1721028390000|2024-07-15 07:26:30|847.25|839.25|847.15|839.15|847.25|839.25|847.15|839.15|2
1721028400000|2024-07-15 07:26:40|847.2|839.2|847.3|839.3|847.4|839.4|847.2|839.2|6
1721028410000|2024-07-15 07:26:50|847.25|839.25|847.35|839.35|847.35|839.35|847.25|839.25|7
1721028420000|2024-07-15 07:27:00|847.4|839.4|847.4|839.4|847.45|839.45|847.4|839.4|7
1721028430000|2024-07-15 07:27:10|847.45|839.45|847.35|839.35|847.45|839.45|847.35|839.35|7
1721028440000|2024-07-15 07:27:20|847.3|839.3|847.3|839.3|847.35|839.35|847.3|839.3|5
1721028450000|2024-07-15 07:27:30|847.35|839.35|847.3|839.3|847.35|839.35|847.3|839.3|2
1721028460000|2024-07-15 07:27:40|847.25|839.25|847.2|839.2|847.25|839.25|847.2|839.2|4
1721028470000|2024-07-15 07:27:50|847.25|839.25|847.4|839.4|847.45|839.45|847.25|839.25|6
1721028480000|2024-07-15 07:28:00|847.45|839.45|847.6|839.6|847.6|839.6|847.45|839.45|3
1721028490000|2024-07-15 07:28:10|847.65|839.65|847.65|839.65|847.65|839.65|847.65|839.65|1
1721028500000|2024-07-15 07:28:20|847.6|839.6|847.6|839.6|847.6|839.6|847.55|839.55|3
1721028510000|2024-07-15 07:28:30|847.65|839.65|847.45|839.45|847.65|839.65|847.45|839.45|4
1721028520000|2024-07-15 07:28:40|847.4|839.4|847.3|839.3|847.4|839.4|847.3|839.3|2
1721028530000|2024-07-15 07:28:50|847.35|839.35|847.35|839.35|847.35|839.35|847.35|839.35|1
1721028540000|2024-07-15 07:29:00|847.4|839.4|847.45|839.45|847.45|839.45|847.35|839.35|4
1721028550000|2024-07-15 07:29:10|847.4|839.4|847.45|839.45|847.45|839.45|847.4|839.4|2
1721028560000|2024-07-15 07:29:20|847.3|839.3|847.2|839.2|847.35|839.35|847.2|839.2|4
1721028580000|2024-07-15 07:29:40|847.15|839.15|847.15|839.15|847.15|839.15|847.15|839.15|1
1721028600000|2024-07-15 07:30:00|847.2|839.2|847.35|839.35|847.45|839.45|847.2|839.2|7
1721028610000|2024-07-15 07:30:10|847.4|839.4|847.85|839.85|847.85|839.85|847.4|839.4|8
1721028620000|2024-07-15 07:30:20|847.9|839.9|847.8|839.8|847.95|839.95|847.75|839.75|9
1721028630000|2024-07-15 07:30:30|847.85|839.85|848.15|840.15|848.15|840.15|847.85|839.85|10
1721028640000|2024-07-15 07:30:40|848.1|840.1|848.35|840.35|848.35|840.35|848.05|840.05|8
1721028650000|2024-07-15 07:30:50|848.4|840.4|848.35|840.35|848.4|840.4|848.35|840.35|4
1721028660000|2024-07-15 07:31:00|848.25|840.25|848.35|840.35|848.35|840.35|848.05|840.05|8
1721028670000|2024-07-15 07:31:10|848.3|840.3|848.35|840.35|848.35|840.35|848.3|840.3|4
1721028680000|2024-07-15 07:31:20|848.4|840.4|848.4|840.4|848.4|840.4|848.4|840.4|1
1721028690000|2024-07-15 07:31:30|848.35|840.35|848.2|840.2|848.35|840.35|848.2|840.2|2
1721028700000|2024-07-15 07:31:40|848.25|840.25|848.3|840.3|848.3|840.3|848.2|840.2|4
1721028710000|2024-07-15 07:31:50|848.35|840.35|848.35|840.35|848.35|840.35|848.3|840.3|3
1721028720000|2024-07-15 07:32:00|848.3|840.3|848.1|840.1|848.3|840.3|848.1|840.1|4
1721028730000|2024-07-15 07:32:10|848.05|840.05|848.05|840.05|848.05|840.05|848.05|840.05|1
1721028740000|2024-07-15 07:32:20|848|840|847.9|839.9|848.05|840.05|847.85|839.85|14
1721028750000|2024-07-15 07:32:30|847.85|839.85|847.95|839.95|847.95|839.95|847.85|839.85|7
1721028770000|2024-07-15 07:32:50|847.9|839.9|847.7|839.7|847.9|839.9|847.7|839.7|5
1721028780000|2024-07-15 07:33:00|847.65|839.65|847.6|839.6|847.65|839.65|847.5|839.5|11
1721028790000|2024-07-15 07:33:10|847.65|839.65|847.85|839.85|847.85|839.85|847.65|839.65|8
1721028800000|2024-07-15 07:33:20|847.9|839.9|847.95|839.95|847.95|839.95|847.85|839.85|4
1721028810000|2024-07-15 07:33:30|848|840|848.05|840.05|848.05|840.05|848|840|4
1721028820000|2024-07-15 07:33:40|848.1|840.1|848.1|840.1|848.15|840.15|848.1|840.1|3
1721028840000|2024-07-15 07:34:00|848.15|840.15|848.5|840.5|848.5|840.5|848.1|840.1|10
1721028850000|2024-07-15 07:34:10|848.55|840.55|848.8|840.8|848.9|840.9|848.55|840.55|7
1721028860000|2024-07-15 07:34:20|848.75|840.75|848.6|840.6|848.75|840.75|848.5|840.5|7
1721028870000|2024-07-15 07:34:30|848.55|840.55|848.65|840.65|848.65|840.65|848.5|840.5|5
1721028880000|2024-07-15 07:34:40|848.7|840.7|848.95|840.95|849.05|841.05|848.7|840.7|9
1721028890000|2024-07-15 07:34:50|848.85|840.85|849.1|841.1|849.1|841.1|848.85|840.85|5
1721028900000|2024-07-15 07:35:00|849.15|841.15|849.05|841.05|849.15|841.15|849.05|841.05|3
1721028910000|2024-07-15 07:35:10|848.95|840.95|848.95|840.95|848.95|840.95|848.95|840.95|1
1721028920000|2024-07-15 07:35:20|848.85|840.85|848.8|840.8|848.85|840.85|848.8|840.8|2
1721028930000|2024-07-15 07:35:30|848.85|840.85|848.9|840.9|848.9|840.9|848.85|840.85|2
1721028940000|2024-07-15 07:35:40|848.95|840.95|848.8|840.8|849.1|841.1|848.8|840.8|8
1721028950000|2024-07-15 07:35:50|848.75|840.75|848.8|840.8|848.8|840.8|848.75|840.75|2
1721028960000|2024-07-15 07:36:00|849.25|841.25|849.65|841.65|849.65|841.65|849.25|841.25|7
1721028970000|2024-07-15 07:36:10|849.5|841.5|849.7|841.7|849.75|841.75|849.5|841.5|4
1721028980000|2024-07-15 07:36:20|849.65|841.65|849.4|841.4|849.65|841.65|849.2|841.2|7
1721028990000|2024-07-15 07:36:30|849.3|841.3|849.25|841.25|849.4|841.4|849.25|841.25|4
1721029000000|2024-07-15 07:36:40|849.15|841.15|849.2|841.2|849.2|841.2|849.15|841.15|2
1721029010000|2024-07-15 07:36:50|849.25|841.25|849.35|841.35|849.35|841.35|849.25|841.25|3
1721029020000|2024-07-15 07:37:00|849.3|841.3|849.75|841.75|849.75|841.75|849.25|841.25|14
1721029030000|2024-07-15 07:37:10|849.7|841.7|849.35|841.35|849.7|841.7|849.35|841.35|8
1721029040000|2024-07-15 07:37:20|849.25|841.25|849.65|841.65|849.75|841.75|849.25|841.25|11
1721029050000|2024-07-15 07:37:30|849.55|841.55|849.65|841.65|849.65|841.65|849.4|841.4|16
1721029060000|2024-07-15 07:37:40|849.7|841.7|849.85|841.85|849.85|841.85|849.6|841.6|11
1721029070000|2024-07-15 07:37:50|849.8|841.8|849.65|841.65|849.8|841.8|849.65|841.65|3
1721029080000|2024-07-15 07:38:00|849.5|841.5|849.4|841.4|849.5|841.5|849.35|841.35|5
1721029090000|2024-07-15 07:38:10|849.45|841.45|849.4|841.4|849.45|841.45|849.4|841.4|2
1721029100000|2024-07-15 07:38:20|849.35|841.35|849.55|841.55|849.55|841.55|849.3|841.3|5
1721029110000|2024-07-15 07:38:30|849.5|841.5|849.5|841.5|849.5|841.5|849.45|841.45|3
1721029120000|2024-07-15 07:38:40|849.45|841.45|849.55|841.55|849.6|841.6|849.4|841.4|15
1721029130000|2024-07-15 07:38:50|849.6|841.6|849.4|841.4|849.65|841.65|849.35|841.35|13
1721029140000|2024-07-15 07:39:00|849.35|841.35|849.5|841.5|849.55|841.55|849.35|841.35|11
1721029150000|2024-07-15 07:39:10|849.45|841.45|849.4|841.4|849.5|841.5|849.4|841.4|6
1721029160000|2024-07-15 07:39:20|849.45|841.45|849.45|841.45|849.45|841.45|849.4|841.4|3
1721029170000|2024-07-15 07:39:30|849.5|841.5|849.5|841.5|849.65|841.65|849.45|841.45|11
1721029180000|2024-07-15 07:39:40|849.55|841.55|849.8|841.8|849.8|841.8|849.5|841.5|5
1721029190000|2024-07-15 07:39:50|849.75|841.75|850.15|842.15|850.35|842.35|849.75|841.75|10
1721029200000|2024-07-15 07:40:00|850.1|842.1|850.05|842.05|850.1|842.1|850|842|4
1721029210000|2024-07-15 07:40:10|850.1|842.1|850.1|842.1|850.15|842.15|850.1|842.1|3
1721029220000|2024-07-15 07:40:20|850.15|842.15|850.15|842.15|850.15|842.15|850.15|842.15|1
1721029230000|2024-07-15 07:40:30|850.2|842.2|850.15|842.15|850.2|842.2|850.15|842.15|2
1721029240000|2024-07-15 07:40:40|850.25|842.25|850.1|842.1|850.55|842.55|850.1|842.1|10
1721029250000|2024-07-15 07:40:50|850.15|842.15|850.45|842.45|850.45|842.45|850.15|842.15|8
1721029260000|2024-07-15 07:41:00|850.5|842.5|850.45|842.45|850.55|842.55|850.4|842.4|8
1721029270000|2024-07-15 07:41:10|850.4|842.4|850.8|842.8|850.8|842.8|850.35|842.35|9
1721029280000|2024-07-15 07:41:20|850.85|842.85|851.35|843.35|851.35|843.35|850.85|842.85|9
1721029290000|2024-07-15 07:41:30|851.3|843.3|850.9|842.9|851.3|843.3|850.9|842.9|14
1721029300000|2024-07-15 07:41:40|850.95|842.95|851.15|843.15|851.15|843.15|850.95|842.95|7
1721029310000|2024-07-15 07:41:50|851.1|843.1|851.15|843.15|851.15|843.15|851.1|843.1|4
1721029320000|2024-07-15 07:42:00|851.2|843.2|851.45|843.45|851.45|843.45|851.2|843.2|4
1721029330000|2024-07-15 07:42:10|851.35|843.35|851.2|843.2|851.35|843.35|851.1|843.1|13
1721029340000|2024-07-15 07:42:20|851.25|843.25|851.6|843.6|851.6|843.6|851.2|843.2|8
1721029350000|2024-07-15 07:42:30|851.65|843.65|851.4|843.4|851.65|843.65|851.4|843.4|7
1721029360000|2024-07-15 07:42:40|851.45|843.45|851.35|843.35|851.45|843.45|851.25|843.25|9
1721029370000|2024-07-15 07:42:50|851.3|843.3|851.35|843.35|851.35|843.35|851.2|843.2|13
1721029380000|2024-07-15 07:43:00|851.3|843.3|851.35|843.35|851.4|843.4|851.3|843.3|4
1721029390000|2024-07-15 07:43:10|851.4|843.4|851.6|843.6|851.6|843.6|851.35|843.35|10
1721029400000|2024-07-15 07:43:20|851.9|843.9|852.55|844.55|852.95|844.95|851.9|843.9|20
1721029410000|2024-07-15 07:43:30|852.6|844.6|852.15|844.15|852.95|844.95|852.15|844.15|23
1721029420000|2024-07-15 07:43:40|852.1|844.1|852.5|844.5|852.5|844.5|851.95|843.95|17
1721029430000|2024-07-15 07:43:50|852.55|844.55|852.5|844.5|852.6|844.6|852.45|844.45|10
1721029440000|2024-07-15 07:44:00|852.45|844.45|851.9|843.9|852.45|844.45|851.85|843.85|15
1721029450000|2024-07-15 07:44:10|851.75|843.75|851.75|843.75|851.8|843.8|851.65|843.65|17
1721029460000|2024-07-15 07:44:20|851.85|843.85|851.6|843.6|851.85|843.85|851.6|843.6|6
1721029470000|2024-07-15 07:44:30|851.55|843.55|851.65|843.65|851.65|843.65|851.5|843.5|13
1721029480000|2024-07-15 07:44:40|851.7|843.7|851.8|843.8|851.85|843.85|851.55|843.55|15
1721029490000|2024-07-15 07:44:50|851.75|843.75|851.85|843.85|851.85|843.85|851.65|843.65|13
1721029500000|2024-07-15 07:45:00|851.8|843.8|851.65|843.65|851.8|843.8|851.6|843.6|15
1721029510000|2024-07-15 07:45:10|851.6|843.6|851.45|843.45|851.7|843.7|851.45|843.45|20
1721029520000|2024-07-15 07:45:20|851.4|843.4|850.85|842.85|851.4|843.4|850.85|842.85|5
1721029530000|2024-07-15 07:45:30|850.8|842.8|850.55|842.55|850.85|842.85|850.55|842.55|9
1721029540000|2024-07-15 07:45:40|850.5|842.5|850.25|842.25|850.6|842.6|850.2|842.2|8
1721029550000|2024-07-15 07:45:50|850.3|842.3|849.8|841.8|850.3|842.3|849.8|841.8|11
1721029560000|2024-07-15 07:46:00|849.9|841.9|849.75|841.75|849.9|841.9|849.75|841.75|4
1721029570000|2024-07-15 07:46:10|849.7|841.7|850.3|842.3|850.4|842.4|849.5|841.5|19
1721029580000|2024-07-15 07:46:20|850.35|842.35|850.15|842.15|850.35|842.35|850.15|842.15|5
1721029590000|2024-07-15 07:46:30|850.1|842.1|849.55|841.55|850.1|842.1|849.55|841.55|8
1721029600000|2024-07-15 07:46:40|849.5|841.5|849.6|841.6|849.6|841.6|849.3|841.3|9
1721029610000|2024-07-15 07:46:50|849.55|841.55|849.35|841.35|849.55|841.55|849.35|841.35|5
1721029620000|2024-07-15 07:47:00|849.3|841.3|849.25|841.25|849.4|841.4|849.25|841.25|6
1721029630000|2024-07-15 07:47:10|849.2|841.2|848.8|840.8|849.2|841.2|848.8|840.8|16
1721029640000|2024-07-15 07:47:20|848.9|840.9|849.55|841.55|849.7|841.7|848.9|840.9|17
1721029650000|2024-07-15 07:47:30|849.6|841.6|849.35|841.35|849.6|841.6|849.35|841.35|8
1721029660000|2024-07-15 07:47:40|849.4|841.4|849.35|841.35|849.45|841.45|849.25|841.25|10
1721029670000|2024-07-15 07:47:50|849.3|841.3|849.35|841.35|849.45|841.45|849.3|841.3|6
1721029680000|2024-07-15 07:48:00|849.4|841.4|849.25|841.25|849.5|841.5|849.15|841.15|11
1721029690000|2024-07-15 07:48:10|849.3|841.3|849.45|841.45|849.5|841.5|849.3|841.3|14
1721029700000|2024-07-15 07:48:20|849.4|841.4|850.65|842.65|850.65|842.65|849.4|841.4|19
1721029710000|2024-07-15 07:48:30|850.6|842.6|850.4|842.4|850.7|842.7|850.4|842.4|11
1721029720000|2024-07-15 07:48:40|850.35|842.35|850.35|842.35|850.55|842.55|850.25|842.25|11
1721029730000|2024-07-15 07:48:50|850.4|842.4|850.9|842.9|851.2|843.2|850.35|842.35|14
1721029740000|2024-07-15 07:49:00|850.95|842.95|851.05|843.05|851.1|843.1|850.95|842.95|7
1721029750000|2024-07-15 07:49:10|851.1|843.1|850.75|842.75|851.1|843.1|850.7|842.7|9
1721029760000|2024-07-15 07:49:20|850.7|842.7|849.85|841.85|850.7|842.7|849.85|841.85|16
1721029770000|2024-07-15 07:49:30|849.9|841.9|849.6|841.6|849.9|841.9|849.6|841.6|9
1721029780000|2024-07-15 07:49:40|849.65|841.65|849.35|841.35|849.65|841.65|849.35|841.35|8
1721029790000|2024-07-15 07:49:50|849.4|841.4|849.05|841.05|849.4|841.4|849.05|841.05|9
1721029800000|2024-07-15 07:50:00|849|841|849.1|841.1|849.1|841.1|849|841|6
1721029810000|2024-07-15 07:50:10|849.05|841.05|849.3|841.3|849.35|841.35|849.05|841.05|7
1721029820000|2024-07-15 07:50:20|849.2|841.2|849.3|841.3|849.35|841.35|849.15|841.15|11
1721029830000|2024-07-15 07:50:30|849.35|841.35|849.3|841.3|849.35|841.35|849.3|841.3|2
1721029840000|2024-07-15 07:50:40|849.1|841.1|849.1|841.1|849.15|841.15|849.1|841.1|3
1721029850000|2024-07-15 07:50:50|849.15|841.15|848.85|840.85|849.15|841.15|848.8|840.8|8
1721029860000|2024-07-15 07:51:00|848.8|840.8|848.3|840.3|848.8|840.8|848.3|840.3|6
1721029870000|2024-07-15 07:51:10|848.2|840.2|848.95|840.95|848.95|840.95|848.2|840.2|13
1721029880000|2024-07-15 07:51:20|849|841|849.05|841.05|849.05|841.05|848.7|840.7|11
1721029890000|2024-07-15 07:51:30|849|841|849.55|841.55|849.55|841.55|849|841|13
1721029900000|2024-07-15 07:51:40|849.5|841.5|849.3|841.3|849.55|841.55|849.3|841.3|6
1721029910000|2024-07-15 07:51:50|849.2|841.2|849.1|841.1|849.2|841.2|849.1|841.1|4
1721029920000|2024-07-15 07:52:00|849.05|841.05|849.05|841.05|849.15|841.15|849.05|841.05|7
1721029930000|2024-07-15 07:52:10|849|841|849.1|841.1|849.1|841.1|849|841|3
1721029940000|2024-07-15 07:52:20|849|841|848.85|840.85|849|841|848.8|840.8|8
1721029950000|2024-07-15 07:52:30|848.8|840.8|848.55|840.55|848.85|840.85|848.55|840.55|6
1721029960000|2024-07-15 07:52:40|848.45|840.45|848.5|840.5|848.6|840.6|848.4|840.4|6
1721029970000|2024-07-15 07:52:50|848.45|840.45|848.4|840.4|848.55|840.55|848.4|840.4|10
1721029980000|2024-07-15 07:53:00|848.45|840.45|848.4|840.4|848.45|840.45|848.4|840.4|4
1721029990000|2024-07-15 07:53:10|848.3|840.3|848.3|840.3|848.35|840.35|848.3|840.3|3
1721030000000|2024-07-15 07:53:20|848.35|840.35|848.3|840.3|848.35|840.35|848.3|840.3|4
1721030010000|2024-07-15 07:53:30|848.35|840.35|848.2|840.2|848.35|840.35|848.2|840.2|7
1721030020000|2024-07-15 07:53:40|848.1|840.1|848.35|840.35|848.4|840.4|848.1|840.1|8
1721030030000|2024-07-15 07:53:50|848.3|840.3|848.2|840.2|848.35|840.35|848.1|840.1|8
1721030040000|2024-07-15 07:54:00|848.15|840.15|848.15|840.15|848.25|840.25|848.15|840.15|9
1721030050000|2024-07-15 07:54:10|848.2|840.2|848.15|840.15|848.2|840.2|848.15|840.15|2
1721030060000|2024-07-15 07:54:20|848.1|840.1|848.15|840.15|848.15|840.15|848.1|840.1|4
1721030070000|2024-07-15 07:54:30|848.25|840.25|848.1|840.1|848.3|840.3|848.1|840.1|11
1721030080000|2024-07-15 07:54:40|848.15|840.15|848.1|840.1|848.2|840.2|848.1|840.1|4
1721030090000|2024-07-15 07:54:50|848.15|840.15|848.1|840.1|848.15|840.15|848.1|840.1|2
1721030100000|2024-07-15 07:55:00|848.15|840.15|848.2|840.2|848.2|840.2|848.15|840.15|4
1721030110000|2024-07-15 07:55:10|848.15|840.15|848|840|848.25|840.25|848|840|7
1721030120000|2024-07-15 07:55:20|847.95|839.95|848.05|840.05|848.05|840.05|847.85|839.85|10
1721030130000|2024-07-15 07:55:30|848.1|840.1|847.85|839.85|848.1|840.1|847.85|839.85|7
1721030140000|2024-07-15 07:55:40|847.8|839.8|847.85|839.85|847.85|839.85|847.8|839.8|2
1721030150000|2024-07-15 07:55:50|847.8|839.8|847.8|839.8|847.8|839.8|847.8|839.8|1
1721030160000|2024-07-15 07:56:00|847.75|839.75|847.8|839.8|847.8|839.8|847.75|839.75|2
1721030170000|2024-07-15 07:56:10|847.75|839.75|847.8|839.8|847.8|839.8|847.75|839.75|2
1721030180000|2024-07-15 07:56:20|847.75|839.75|847.75|839.75|847.75|839.75|847.75|839.75|1
1721030200000|2024-07-15 07:56:40|847.8|839.8|847.75|839.75|847.8|839.8|847.75|839.75|2
1721030210000|2024-07-15 07:56:50|847.8|839.8|847.75|839.75|847.8|839.8|847.75|839.75|2
1721030220000|2024-07-15 07:57:00|847.85|839.85|848.05|840.05|848.1|840.1|847.8|839.8|7
1721030230000|2024-07-15 07:57:10|848|840|848.3|840.3|848.3|840.3|848|840|7
1721030240000|2024-07-15 07:57:20|848.25|840.25|848.35|840.35|848.35|840.35|848.25|840.25|5
1721030250000|2024-07-15 07:57:30|848.25|840.25|848.2|840.2|848.25|840.25|848.2|840.2|2
1721030260000|2024-07-15 07:57:40|848.15|840.15|848|840|848.15|840.15|848|840|3
1721030270000|2024-07-15 07:57:50|847.95|839.95|847.9|839.9|847.95|839.95|847.7|839.7|10
1721030280000|2024-07-15 07:58:00|847.95|839.95|847.95|839.95|848.15|840.15|847.95|839.95|8
1721030290000|2024-07-15 07:58:10|847.85|839.85|847.95|839.95|847.95|839.95|847.85|839.85|3
1721030300000|2024-07-15 07:58:20|848|840|847.9|839.9|848|840|847.9|839.9|3
1721030310000|2024-07-15 07:58:30|847.95|839.95|847.9|839.9|847.95|839.95|847.9|839.9|2
1721030320000|2024-07-15 07:58:40|847.85|839.85|848.1|840.1|848.1|840.1|847.85|839.85|5
1721030330000|2024-07-15 07:58:50|848.2|840.2|848.05|840.05|848.2|840.2|848.05|840.05|6
1721030340000|2024-07-15 07:59:00|848|840|848.25|840.25|848.25|840.25|848|840|8
1721030350000|2024-07-15 07:59:10|848.2|840.2|848.4|840.4|848.4|840.4|848.2|840.2|3
1721030360000|2024-07-15 07:59:20|848.35|840.35|848.25|840.25|848.35|840.35|848.25|840.25|2
1721030370000|2024-07-15 07:59:30|848|840|847.95|839.95|848|840|847.95|839.95|2
1721030380000|2024-07-15 07:59:40|847.9|839.9|847.9|839.9|847.9|839.9|847.9|839.9|1
1721030390000|2024-07-15 07:59:50|847.85|839.85|848.1|840.1|848.1|840.1|847.85|839.85|9
1721030400000|2024-07-15 08:00:00|848.05|840.05|847.85|839.85|848.05|840.05|847.85|839.85|6
1721030410000|2024-07-15 08:00:10|847.8|839.8|848.2|840.2|848.2|840.2|847.8|839.8|8
1721030420000|2024-07-15 08:00:20|848.25|840.25|848.3|840.3|848.3|840.3|848.15|840.15|8
1721030430000|2024-07-15 08:00:30|848.35|840.35|848.4|840.4|848.4|840.4|848.35|840.35|2
1721030440000|2024-07-15 08:00:40|848.5|840.5|848.6|840.6|848.7|840.7|848.5|840.5|7
1721030450000|2024-07-15 08:00:50|848.65|840.65|848.65|840.65|848.65|840.65|848.65|840.65|1
1721030460000|2024-07-15 08:01:00|848.6|840.6|848.35|840.35|848.6|840.6|848.35|840.35|8
1721030470000|2024-07-15 08:01:10|848.3|840.3|848.35|840.35|848.35|840.35|848.3|840.3|4
1721030480000|2024-07-15 08:01:20|848.3|840.3|848.3|840.3|848.35|840.35|848.3|840.3|3
1721030490000|2024-07-15 08:01:30|848.05|840.05|848|840|848.1|840.1|848|840|4
1721030500000|2024-07-15 08:01:40|847.95|839.95|847.9|839.9|847.95|839.95|847.9|839.9|2
1721030510000|2024-07-15 08:01:50|847.85|839.85|847.85|839.85|847.95|839.95|847.8|839.8|8
1721030520000|2024-07-15 08:02:00|847.8|839.8|847.9|839.9|847.9|839.9|847.8|839.8|3
1721030530000|2024-07-15 08:02:10|847.95|839.95|848.15|840.15|848.2|840.2|847.95|839.95|6
1721030540000|2024-07-15 08:02:20|848.2|840.2|848.5|840.5|848.5|840.5|848.2|840.2|11
1721030550000|2024-07-15 08:02:30|848.45|840.45|848.45|840.45|848.45|840.45|848.4|840.4|3
1721030560000|2024-07-15 08:02:40|848.65|840.65|848.85|840.85|848.85|840.85|848.65|840.65|5
1721030570000|2024-07-15 08:02:50|848.9|840.9|848.85|840.85|848.9|840.9|848.85|840.85|2
1721030580000|2024-07-15 08:03:00|848.9|840.9|848.7|840.7|848.95|840.95|848.7|840.7|5
1721030590000|2024-07-15 08:03:10|848.75|840.75|848.9|840.9|848.9|840.9|848.75|840.75|6
1721030600000|2024-07-15 08:03:20|848.85|840.85|848.85|840.85|848.9|840.9|848.85|840.85|3
1721030620000|2024-07-15 08:03:40|848.8|840.8|849|841|849|841|848.8|840.8|4
1721030630000|2024-07-15 08:03:50|848.95|840.95|848.95|840.95|848.95|840.95|848.95|840.95|1
1721030640000|2024-07-15 08:04:00|848.9|840.9|848.85|840.85|848.95|840.95|848.85|840.85|3
1721030650000|2024-07-15 08:04:10|848.8|840.8|849|841|849.05|841.05|848.8|840.8|10
1721030670000|2024-07-15 08:04:30|849.1|841.1|849.1|841.1|849.1|841.1|849.1|841.1|1
1721030680000|2024-07-15 08:04:40|849|841|849.55|841.55|849.6|841.6|849|841|9
1721030690000|2024-07-15 08:04:50|849.5|841.5|849.35|841.35|849.5|841.5|849.35|841.35|3
1721030700000|2024-07-15 08:05:00|849.3|841.3|848.7|840.7|849.3|841.3|848.7|840.7|9
1721030710000|2024-07-15 08:05:10|848.75|840.75|848.65|840.65|848.75|840.75|848.6|840.6|5
1721030720000|2024-07-15 08:05:20|848.75|840.75|848.8|840.8|848.85|840.85|848.75|840.75|4
1721030730000|2024-07-15 08:05:30|848.85|840.85|848.75|840.75|848.85|840.85|848.7|840.7|6
1721030740000|2024-07-15 08:05:40|848.85|840.85|848.9|840.9|848.9|840.9|848.85|840.85|2
1721030750000|2024-07-15 08:05:50|848.85|840.85|848.7|840.7|848.85|840.85|848.7|840.7|9
1721030760000|2024-07-15 08:06:00|848.65|840.65|848.25|840.25|848.65|840.65|848.2|840.2|9
1721030770000|2024-07-15 08:06:10|848.2|840.2|848.05|840.05|848.2|840.2|848.05|840.05|3
1721030780000|2024-07-15 08:06:20|848|840|847.8|839.8|848|840|847.8|839.8|4
1721030790000|2024-07-15 08:06:30|847.85|839.85|847.85|839.85|847.95|839.95|847.85|839.85|7
1721030800000|2024-07-15 08:06:40|847.8|839.8|848.05|840.05|848.05|840.05|847.8|839.8|6
1721030810000|2024-07-15 08:06:50|848.1|840.1|848.35|840.35|848.35|840.35|848.1|840.1|11
1721030820000|2024-07-15 08:07:00|848.5|840.5|848.5|840.5|848.55|840.55|848.45|840.45|5
1721030830000|2024-07-15 08:07:10|848.55|840.55|848.55|840.55|848.8|840.8|848.55|840.55|9
1721030840000|2024-07-15 08:07:20|848.7|840.7|848.65|840.65|848.7|840.7|848.65|840.65|4
1721030850000|2024-07-15 08:07:30|848.7|840.7|848.7|840.7|848.7|840.7|848.7|840.7|1
1721030860000|2024-07-15 08:07:40|848.65|840.65|848.6|840.6|848.65|840.65|848.5|840.5|6
1721030870000|2024-07-15 08:07:50|848.7|840.7|848.95|840.95|849|841|848.7|840.7|9
1721030880000|2024-07-15 08:08:00|849|841|849.25|841.25|849.25|841.25|848.95|840.95|7
1721030890000|2024-07-15 08:08:10|849.2|841.2|849.2|841.2|849.35|841.35|849.05|841.05|10
1721030900000|2024-07-15 08:08:20|849.15|841.15|849.05|841.05|849.25|841.25|849.05|841.05|4
1721030910000|2024-07-15 08:08:30|849.1|841.1|849|841|849.1|841.1|849|841|3
1721030920000|2024-07-15 08:08:40|848.95|840.95|848.85|840.85|848.95|840.95|848.75|840.75|6
1721030930000|2024-07-15 08:08:50|848.9|840.9|848.9|840.9|848.9|840.9|848.9|840.9|1
1721030940000|2024-07-15 08:09:00|848.85|840.85|848.95|840.95|849.05|841.05|848.85|840.85|10
1721030950000|2024-07-15 08:09:10|849|841|849.15|841.15|849.25|841.25|849|841|7
1721030960000|2024-07-15 08:09:20|849.2|841.2|849.2|841.2|849.3|841.3|849.15|841.15|6
1721030970000|2024-07-15 08:09:30|849.15|841.15|849.4|841.4|849.4|841.4|849.15|841.15|6
1721030980000|2024-07-15 08:09:40|849.35|841.35|849.15|841.15|849.35|841.35|849.15|841.15|3
1721030990000|2024-07-15 08:09:50|849.3|841.3|849.15|841.15|849.3|841.3|849.15|841.15|7
1721031000000|2024-07-15 08:10:00|848.95|840.95|849.1|841.1|849.15|841.15|848.95|840.95|4
1721031010000|2024-07-15 08:10:10|849.15|841.15|849.05|841.05|849.2|841.2|849.05|841.05|7
1721031020000|2024-07-15 08:10:20|849|841|849|841|849|841|849|841|1
1721031030000|2024-07-15 08:10:30|849.05|841.05|849.05|841.05|849.1|841.1|849|841|5
1721031050000|2024-07-15 08:10:50|849.15|841.15|849|841|849.15|841.15|849|841|6
1721031060000|2024-07-15 08:11:00|849.05|841.05|849.35|841.35|849.4|841.4|849.05|841.05|5
1721031070000|2024-07-15 08:11:10|849.3|841.3|849.05|841.05|849.3|841.3|849.05|841.05|11
1721031080000|2024-07-15 08:11:20|849|841|849.05|841.05|849.1|841.1|848.95|840.95|5
1721031090000|2024-07-15 08:11:30|849.1|841.1|849.4|841.4|849.4|841.4|849.05|841.05|9
1721031100000|2024-07-15 08:11:40|849.45|841.45|849.6|841.6|849.65|841.65|849.45|841.45|6
1721031110000|2024-07-15 08:11:50|849.65|841.65|849.05|841.05|849.65|841.65|849.05|841.05|8
1721031120000|2024-07-15 08:12:00|849|841|849|841|849.05|841.05|849|841|5
1721031130000|2024-07-15 08:12:10|848.95|840.95|848.85|840.85|848.95|840.95|848.85|840.85|3
1721031140000|2024-07-15 08:12:20|848.8|840.8|848.8|840.8|848.8|840.8|848.8|840.8|1
1721031150000|2024-07-15 08:12:30|848.85|840.85|848.85|840.85|848.85|840.85|848.85|840.85|1
1721031160000|2024-07-15 08:12:40|848.8|840.8|848.9|840.9|848.9|840.9|848.8|840.8|7
1721031170000|2024-07-15 08:12:50|848.85|840.85|848.95|840.95|848.95|840.95|848.85|840.85|5
1721031180000|2024-07-15 08:13:00|848.9|840.9|848.95|840.95|848.95|840.95|848.85|840.85|6
1721031190000|2024-07-15 08:13:10|848.85|840.85|848.85|840.85|848.9|840.9|848.8|840.8|5
1721031200000|2024-07-15 08:13:20|848.8|840.8|848.5|840.5|848.85|840.85|848.5|840.5|5
1721031220000|2024-07-15 08:13:40|848.4|840.4|848.3|840.3|848.45|840.45|848.25|840.25|9
1721031230000|2024-07-15 08:13:50|848.25|840.25|848.25|840.25|848.25|840.25|848.1|840.1|6
1721031240000|2024-07-15 08:14:00|848.2|840.2|848.2|840.2|848.25|840.25|848.15|840.15|6
1721031250000|2024-07-15 08:14:10|848.15|840.15|848|840|848.15|840.15|848|840|7
1721031260000|2024-07-15 08:14:20|848.05|840.05|848.05|840.05|848.15|840.15|848.05|840.05|7
1721031270000|2024-07-15 08:14:30|848.1|840.1|848.35|840.35|848.35|840.35|848.1|840.1|5
1721031280000|2024-07-15 08:14:40|848.4|840.4|848.4|840.4|848.4|840.4|848.4|840.4|1
1721031290000|2024-07-15 08:14:50|848.45|840.45|848.4|840.4|848.45|840.45|848.4|840.4|2
1721031300000|2024-07-15 08:15:00|848.45|840.45|847.95|839.95|848.45|840.45|847.95|839.95|10
1721031310000|2024-07-15 08:15:10|848|840|847.8|839.8|848|840|847.8|839.8|4
1721031320000|2024-07-15 08:15:20|847.75|839.75|847.95|839.95|847.95|839.95|847.75|839.75|8
1721031330000|2024-07-15 08:15:30|848|840|848.05|840.05|848.05|840.05|848|840|4
1721031350000|2024-07-15 08:15:50|848.15|840.15|848|840|848.15|840.15|847.95|839.95|8
1721031360000|2024-07-15 08:16:00|848.1|840.1|848|840|848.2|840.2|847.95|839.95|10
1721031370000|2024-07-15 08:16:10|848.05|840.05|847.95|839.95|848.1|840.1|847.9|839.9|8
1721031380000|2024-07-15 08:16:20|847.9|839.9|847.9|839.9|847.9|839.9|847.9|839.9|1
1721031390000|2024-07-15 08:16:30|848.05|840.05|848.3|840.3|848.45|840.45|848.05|840.05|8
1721031400000|2024-07-15 08:16:40|848.4|840.4|848.5|840.5|848.5|840.5|848.35|840.35|4
1721031410000|2024-07-15 08:16:50|848.45|840.45|848.35|840.35|848.45|840.45|848.35|840.35|2
1721031420000|2024-07-15 08:17:00|848.25|840.25|848.25|840.25|848.25|840.25|848.25|840.25|1
1721031430000|2024-07-15 08:17:10|848.3|840.3|848.45|840.45|848.45|840.45|848.3|840.3|7
1721031440000|2024-07-15 08:17:20|848.4|840.4|848.35|840.35|848.45|840.45|848.35|840.35|4
1721031450000|2024-07-15 08:17:30|848.25|840.25|848.15|840.15|848.3|840.3|848.15|840.15|5
1721031460000|2024-07-15 08:17:40|848.35|840.35|848.45|840.45|848.45|840.45|848.35|840.35|3
1721031470000|2024-07-15 08:17:50|848.75|840.75|848.8|840.8|848.8|840.8|848.75|840.75|2
1721031480000|2024-07-15 08:18:00|848.85|840.85|848.75|840.75|848.95|840.95|848.75|840.75|9
1721031490000|2024-07-15 08:18:10|848.8|840.8|849|841|849|841|848.7|840.7|7
1721031500000|2024-07-15 08:18:20|848.95|840.95|849.35|841.35|849.4|841.4|848.95|840.95|7
1721031510000|2024-07-15 08:18:30|849.4|841.4|849.5|841.5|849.75|841.75|849.4|841.4|13
1721031520000|2024-07-15 08:18:40|849.45|841.45|849.6|841.6|849.6|841.6|849.45|841.45|3
1721031530000|2024-07-15 08:18:50|849.55|841.55|849.15|841.15|849.55|841.55|849.15|841.15|9
1721031540000|2024-07-15 08:19:00|849.2|841.2|849|841|849.2|841.2|849|841|4
1721031550000|2024-07-15 08:19:10|848.95|840.95|848.65|840.65|848.95|840.95|848.65|840.65|9
1721031560000|2024-07-15 08:19:20|848.7|840.7|849|841|849.05|841.05|848.7|840.7|10
1721031570000|2024-07-15 08:19:30|849.05|841.05|849.05|841.05|849.1|841.1|849.05|841.05|3
1721031590000|2024-07-15 08:19:50|849.2|841.2|849.3|841.3|849.35|841.35|849.2|841.2|5
1721031600000|2024-07-15 08:20:00|849.25|841.25|849.35|841.35|849.35|841.35|849.15|841.15|4
1721031610000|2024-07-15 08:20:10|849.3|841.3|849.25|841.25|849.3|841.3|849.25|841.25|2
1721031620000|2024-07-15 08:20:20|849.2|841.2|849.1|841.1|849.25|841.25|849.1|841.1|5
1721031630000|2024-07-15 08:20:30|849.05|841.05|848.9|840.9|849.05|841.05|848.9|840.9|6
1721031640000|2024-07-15 08:20:40|848.85|840.85|848.55|840.55|848.85|840.85|848.55|840.55|6
1721031650000|2024-07-15 08:20:50|848.65|840.65|849|841|849|841|848.65|840.65|4
1721031660000|2024-07-15 08:21:00|849.05|841.05|848.65|840.65|849.15|841.15|848.65|840.65|11
1721031670000|2024-07-15 08:21:10|848.7|840.7|848.6|840.6|848.7|840.7|848.55|840.55|4
1721031680000|2024-07-15 08:21:20|848.55|840.55|848.8|840.8|848.85|840.85|848.55|840.55|6
1721031690000|2024-07-15 08:21:30|848.7|840.7|848.55|840.55|848.7|840.7|848.45|840.45|7
1721031700000|2024-07-15 08:21:40|848.5|840.5|848.45|840.45|848.55|840.55|848.45|840.45|3
1721031710000|2024-07-15 08:21:50|848.4|840.4|848.3|840.3|848.4|840.4|848.3|840.3|3
1721031720000|2024-07-15 08:22:00|848.35|840.35|848.35|840.35|848.5|840.5|848.35|840.35|6
1721031730000|2024-07-15 08:22:10|848.4|840.4|848.45|840.45|848.45|840.45|848.4|840.4|4
1721031740000|2024-07-15 08:22:20|848.4|840.4|848.35|840.35|848.45|840.45|848.35|840.35|4
1721031750000|2024-07-15 08:22:30|848.3|840.3|848.15|840.15|848.3|840.3|848.15|840.15|6
1721031760000|2024-07-15 08:22:40|848.2|840.2|848.25|840.25|848.3|840.3|848.2|840.2|4
1721031770000|2024-07-15 08:22:50|848.3|840.3|848.35|840.35|848.35|840.35|848.25|840.25|4
1721031780000|2024-07-15 08:23:00|848.4|840.4|848.35|840.35|848.45|840.45|848.35|840.35|6
1721031790000|2024-07-15 08:23:10|848.3|840.3|848.3|840.3|848.3|840.3|848.2|840.2|6
1721031800000|2024-07-15 08:23:20|848.25|840.25|848.55|840.55|848.55|840.55|848.25|840.25|5
1721031810000|2024-07-15 08:23:30|848.5|840.5|848.85|840.85|848.85|840.85|848.5|840.5|8
1721031820000|2024-07-15 08:23:40|848.9|840.9|849.05|841.05|849.1|841.1|848.9|840.9|7
1721031830000|2024-07-15 08:23:50|848.95|840.95|848.9|840.9|848.95|840.95|848.9|840.9|4
1721031840000|2024-07-15 08:24:00|848.85|840.85|848.8|840.8|848.9|840.9|848.8|840.8|6
1721031850000|2024-07-15 08:24:10|848.75|840.75|848.6|840.6|848.75|840.75|848.6|840.6|4
1721031860000|2024-07-15 08:24:20|848.65|840.65|848.75|840.75|848.75|840.75|848.6|840.6|10
1721031870000|2024-07-15 08:24:30|848.8|840.8|848.95|840.95|849|841|848.8|840.8|6
1721031880000|2024-07-15 08:24:40|849|841|848.8|840.8|849|841|848.8|840.8|7
1721031890000|2024-07-15 08:24:50|848.85|840.85|848.95|840.95|848.95|840.95|848.85|840.85|3
1721031900000|2024-07-15 08:25:00|849|841|848.95|840.95|849.1|841.1|848.95|840.95|4
1721031910000|2024-07-15 08:25:10|849|841|849.55|841.55|849.65|841.65|849|841|18
1721031920000|2024-07-15 08:25:20|849.45|841.45|849.65|841.65|849.75|841.75|849.4|841.4|19
1721031930000|2024-07-15 08:25:30|849.7|841.7|849.5|841.5|849.75|841.75|849.45|841.45|20
1721031940000|2024-07-15 08:25:40|849.55|841.55|849.55|841.55|849.6|841.6|849.45|841.45|14
1721031950000|2024-07-15 08:25:50|849.6|841.6|849.55|841.55|849.65|841.65|849.55|841.55|4
1721031960000|2024-07-15 08:26:00|849.5|841.5|849.95|841.95|849.95|841.95|849.45|841.45|8
1721031970000|2024-07-15 08:26:10|850.05|842.05|849.55|841.55|850.2|842.2|849.55|841.55|14
1721031980000|2024-07-15 08:26:20|849.65|841.65|849.7|841.7|849.75|841.75|849.65|841.65|6
1721031990000|2024-07-15 08:26:30|849.65|841.65|849.4|841.4|849.65|841.65|849.35|841.35|9
1721032000000|2024-07-15 08:26:40|849.35|841.35|849.35|841.35|849.4|841.4|849.35|841.35|3
1721032010000|2024-07-15 08:26:50|849.3|841.3|849.25|841.25|849.35|841.35|849.2|841.2|9
1721032020000|2024-07-15 08:27:00|849.3|841.3|849.3|841.3|849.4|841.4|849.15|841.15|7
1721032030000|2024-07-15 08:27:10|849.4|841.4|849.25|841.25|849.45|841.45|849.25|841.25|7
1721032040000|2024-07-15 08:27:20|849.2|841.2|849.25|841.25|849.25|841.25|849.2|841.2|2
1721032050000|2024-07-15 08:27:30|849.2|841.2|849.1|841.1|849.2|841.2|849.1|841.1|3
1721032060000|2024-07-15 08:27:40|849.15|841.15|848.8|840.8|849.15|841.15|848.8|840.8|11
1721032070000|2024-07-15 08:27:50|848.7|840.7|848.55|840.55|848.7|840.7|848.5|840.5|7
1721032080000|2024-07-15 08:28:00|848.6|840.6|848.45|840.45|848.6|840.6|848.45|840.45|4
1721032090000|2024-07-15 08:28:10|848.4|840.4|848.5|840.5|848.5|840.5|848.35|840.35|5
1721032100000|2024-07-15 08:28:20|848.45|840.45|848.45|840.45|848.45|840.45|848.45|840.45|1
1721032110000|2024-07-15 08:28:30|848.5|840.5|848.75|840.75|848.75|840.75|848.5|840.5|7
1721032120000|2024-07-15 08:28:40|848.8|840.8|848.75|840.75|848.8|840.8|848.7|840.7|8
1721032130000|2024-07-15 08:28:50|848.85|840.85|848.85|840.85|848.85|840.85|848.85|840.85|1
1721032140000|2024-07-15 08:29:00|848.9|840.9|848.75|840.75|848.9|840.9|848.75|840.75|4
1721032150000|2024-07-15 08:29:10|848.8|840.8|848.75|840.75|848.8|840.8|848.65|840.65|6
1721032160000|2024-07-15 08:29:20|848.85|840.85|848.85|840.85|848.9|840.9|848.85|840.85|3
1721032170000|2024-07-15 08:29:30|848.8|840.8|848.85|840.85|848.85|840.85|848.8|840.8|2
1721032190000|2024-07-15 08:29:50|848.95|840.95|848.85|840.85|849.05|841.05|848.85|840.85|6
1721032200000|2024-07-15 08:30:00|848.9|840.9|849.1|841.1|849.1|841.1|848.9|840.9|8
1721032210000|2024-07-15 08:30:10|849.15|841.15|849.2|841.2|849.25|841.25|849.05|841.05|13
1721032220000|2024-07-15 08:30:20|849.1|841.1|849.05|841.05|849.15|841.15|849|841|8
1721032230000|2024-07-15 08:30:30|849.15|841.15|848.95|840.95|849.25|841.25|848.9|840.9|11
1721032240000|2024-07-15 08:30:40|848.9|840.9|848.75|840.75|849|841|848.75|840.75|4
1721032250000|2024-07-15 08:30:50|848.7|840.7|848.7|840.7|848.8|840.8|848.7|840.7|5
1721032260000|2024-07-15 08:31:00|848.75|840.75|848.7|840.7|848.75|840.75|848.7|840.7|2
1721032270000|2024-07-15 08:31:10|848.75|840.75|848.3|840.3|848.75|840.75|848.25|840.25|11
1721032280000|2024-07-15 08:31:20|848.25|840.25|848.15|840.15|848.25|840.25|848.15|840.15|7
1721032290000|2024-07-15 08:31:30|848.1|840.1|848.15|840.15|848.15|840.15|848.1|840.1|4
1721032300000|2024-07-15 08:31:40|848.1|840.1|848.25|840.25|848.3|840.3|848.1|840.1|7
1721032310000|2024-07-15 08:31:50|848.35|840.35|848.3|840.3|848.4|840.4|848.15|840.15|9
1721032320000|2024-07-15 08:32:00|848.35|840.35|848.65|840.65|848.65|840.65|848.35|840.35|7
1721032340000|2024-07-15 08:32:20|848.75|840.75|848.95|840.95|848.95|840.95|848.75|840.75|4
1721032350000|2024-07-15 08:32:30|848.9|840.9|848.85|840.85|848.95|840.95|848.85|840.85|4
1721032360000|2024-07-15 08:32:40|848.9|840.9|848.95|840.95|848.95|840.95|848.9|840.9|2
1721032370000|2024-07-15 08:32:50|848.85|840.85|848.75|840.75|848.85|840.85|848.75|840.75|3
1721032390000|2024-07-15 08:33:10|848.65|840.65|848.35|840.35|848.65|840.65|848.35|840.35|3
1721032400000|2024-07-15 08:33:20|848.3|840.3|848.3|840.3|848.3|840.3|848.3|840.3|1
1721032410000|2024-07-15 08:33:30|848.25|840.25|848.25|840.25|848.25|840.25|848.1|840.1|5
1721032420000|2024-07-15 08:33:40|848.3|840.3|848.15|840.15|848.35|840.35|848.15|840.15|7
1721032430000|2024-07-15 08:33:50|848.25|840.25|848.2|840.2|848.25|840.25|848.15|840.15|6
1721032440000|2024-07-15 08:34:00|848.25|840.25|848.15|840.15|848.25|840.25|848.15|840.15|5
1721032450000|2024-07-15 08:34:10|848.1|840.1|848|840|848.1|840.1|847.9|839.9|4
1721032460000|2024-07-15 08:34:20|848.05|840.05|848.05|840.05|848.05|840.05|847.95|839.95|5
1721032470000|2024-07-15 08:34:30|848|840|848|840|848|840|848|840|1
1721032480000|2024-07-15 08:34:40|847.95|839.95|847.45|839.45|847.95|839.95|847.45|839.45|7
1721032490000|2024-07-15 08:34:50|847.5|839.5|847.5|839.5|847.5|839.5|847.5|839.5|1
1721032500000|2024-07-15 08:35:00|847.45|839.45|847.75|839.75|847.75|839.75|847.45|839.45|6
1721032510000|2024-07-15 08:35:10|847.65|839.65|847.45|839.45|847.65|839.65|847.45|839.45|4
1721032520000|2024-07-15 08:35:20|847.4|839.4|847.1|839.1|847.4|839.4|846.95|838.95|7
1721032530000|2024-07-15 08:35:30|847.05|839.05|847.25|839.25|847.25|839.25|847.05|839.05|8
1721032540000|2024-07-15 08:35:40|847.3|839.3|847.35|839.35|847.35|839.35|847.3|839.3|2
1721032550000|2024-07-15 08:35:50|847.3|839.3|847.8|839.8|847.8|839.8|847.25|839.25|8
1721032560000|2024-07-15 08:36:00|847.75|839.75|848.05|840.05|848.05|840.05|847.75|839.75|9
1721032570000|2024-07-15 08:36:10|848.1|840.1|848.15|840.15|848.25|840.25|848.05|840.05|8
1721032580000|2024-07-15 08:36:20|848.1|840.1|848.15|840.15|848.2|840.2|848.05|840.05|7
1721032590000|2024-07-15 08:36:30|848.1|840.1|847.95|839.95|848.1|840.1|847.95|839.95|6
1721032610000|2024-07-15 08:36:50|848.05|840.05|848|840|848.15|840.15|848|840|6
1721032620000|2024-07-15 08:37:00|848.05|840.05|848.45|840.45|848.45|840.45|848.05|840.05|9
1721032630000|2024-07-15 08:37:10|848.5|840.5|848.4|840.4|848.55|840.55|848.4|840.4|5
1721032640000|2024-07-15 08:37:20|848.45|840.45|848.4|840.4|848.45|840.45|848.25|840.25|7
1721032650000|2024-07-15 08:37:30|848.35|840.35|848.45|840.45|848.45|840.45|848.35|840.35|3
1721032660000|2024-07-15 08:37:40|848.5|840.5|848.8|840.8|849.15|841.15|848.45|840.45|12
1721032670000|2024-07-15 08:37:50|848.75|840.75|848.65|840.65|848.75|840.75|848.65|840.65|2
1721032680000|2024-07-15 08:38:00|848.55|840.55|848.65|840.65|848.65|840.65|848.55|840.55|3
1721032690000|2024-07-15 08:38:10|848.6|840.6|849.15|841.15|849.2|841.2|848.55|840.55|9
1721032700000|2024-07-15 08:38:20|849.1|841.1|848.95|840.95|849.1|841.1|848.95|840.95|4
1721032710000|2024-07-15 08:38:30|848.85|840.85|848.35|840.35|848.85|840.85|848.35|840.35|7
1721032720000|2024-07-15 08:38:40|848.4|840.4|848.15|840.15|848.4|840.4|848.15|840.15|9
1721032730000|2024-07-15 08:38:50|848.2|840.2|848.25|840.25|848.25|840.25|848.15|840.15|4
1721032740000|2024-07-15 08:39:00|848.2|840.2|848.25|840.25|848.25|840.25|848.2|840.2|2
1721032750000|2024-07-15 08:39:10|848.3|840.3|848.65|840.65|848.65|840.65|848.3|840.3|9
1721032760000|2024-07-15 08:39:20|848.7|840.7|848.5|840.5|848.75|840.75|848.5|840.5|5
1721032770000|2024-07-15 08:39:30|848.45|840.45|848.55|840.55|848.55|840.55|848.45|840.45|3
1721032780000|2024-07-15 08:39:40|848.5|840.5|848.55|840.55|848.55|840.55|848.5|840.5|2
1721032790000|2024-07-15 08:39:50|848.5|840.5|848.55|840.55|848.55|840.55|848.5|840.5|2
1721032800000|2024-07-15 08:40:00|848.7|840.7|848.75|840.75|848.75|840.75|848.65|840.65|4
1721032820000|2024-07-15 08:40:20|848.7|840.7|848.25|840.25|848.7|840.7|848.25|840.25|6
1721032830000|2024-07-15 08:40:30|848.3|840.3|848.25|840.25|848.35|840.35|848.25|840.25|4
1721032850000|2024-07-15 08:40:50|848.3|840.3|848.25|840.25|848.3|840.3|848.2|840.2|5
1721032860000|2024-07-15 08:41:00|848.2|840.2|848.2|840.2|848.2|840.2|848.2|840.2|1
1721032870000|2024-07-15 08:41:10|848.25|840.25|848.25|840.25|848.25|840.25|848.25|840.25|1
1721032880000|2024-07-15 08:41:20|848.3|840.3|848.15|840.15|848.3|840.3|848.15|840.15|6
1721032890000|2024-07-15 08:41:30|847.9|839.9|848.05|840.05|848.1|840.1|847.9|839.9|9
1721032900000|2024-07-15 08:41:40|848|840|848.4|840.4|848.4|840.4|848|840|6
1721032910000|2024-07-15 08:41:50|848.35|840.35|848.45|840.45|848.45|840.45|848.35|840.35|3
1721032920000|2024-07-15 08:42:00|848.5|840.5|848.6|840.6|848.65|840.65|848.45|840.45|7
1721032930000|2024-07-15 08:42:10|848.65|840.65|848.8|840.8|848.8|840.8|848.65|840.65|3
1721032950000|2024-07-15 08:42:30|848.85|840.85|848.9|840.9|848.9|840.9|848.85|840.85|2
1721032960000|2024-07-15 08:42:40|848.85|840.85|849|841|849|841|848.85|840.85|4
1721032970000|2024-07-15 08:42:50|849.05|841.05|848.85|840.85|849.05|841.05|848.85|840.85|4
1721032980000|2024-07-15 08:43:00|848.9|840.9|849.25|841.25|849.25|841.25|848.85|840.85|10
1721032990000|2024-07-15 08:43:10|849.2|841.2|849.05|841.05|849.2|841.2|849.05|841.05|4
1721033000000|2024-07-15 08:43:20|849|841|848.95|840.95|849|841|848.9|840.9|4
1721033010000|2024-07-15 08:43:30|848.85|840.85|849.3|841.3|849.3|841.3|848.85|840.85|7
1721033020000|2024-07-15 08:43:40|849.25|841.25|849.3|841.3|849.4|841.4|849.25|841.25|6
1721033030000|2024-07-15 08:43:50|849.35|841.35|849.25|841.25|849.4|841.4|849.25|841.25|11
1721033040000|2024-07-15 08:44:00|849.2|841.2|849.3|841.3|849.4|841.4|849.2|841.2|8
1721033050000|2024-07-15 08:44:10|849.25|841.25|849|841|849.25|841.25|849|841|7
1721033060000|2024-07-15 08:44:20|849.05|841.05|849.25|841.25|849.25|841.25|849.05|841.05|5
1721033070000|2024-07-15 08:44:30|849.6|841.6|849.5|841.5|849.7|841.7|849.25|841.25|12
1721033080000|2024-07-15 08:44:40|849.55|841.55|849.65|841.65|849.65|841.65|849.55|841.55|3
1721033090000|2024-07-15 08:44:50|849.6|841.6|849.4|841.4|849.6|841.6|849.35|841.35|6
1721033100000|2024-07-15 08:45:00|849.35|841.35|849.05|841.05|849.35|841.35|849.05|841.05|5
1721033110000|2024-07-15 08:45:10|849|841|848.85|840.85|849|841|848.7|840.7|9
1721033120000|2024-07-15 08:45:20|848.8|840.8|849.2|841.2|849.4|841.4|848.75|840.75|14
1721033130000|2024-07-15 08:45:30|849.25|841.25|849.55|841.55|849.55|841.55|849.05|841.05|14
1721033140000|2024-07-15 08:45:40|849.6|841.6|849.2|841.2|849.6|841.6|849|841|17
1721033150000|2024-07-15 08:45:50|849.05|841.05|848.2|840.2|849.1|841.1|848.2|840.2|17
1721033160000|2024-07-15 08:46:00|848.15|840.15|848.25|840.25|848.35|840.35|848|840|16
1721033170000|2024-07-15 08:46:10|848.45|840.45|849.05|841.05|849.15|841.15|848.35|840.35|19
1721033180000|2024-07-15 08:46:20|849|841|848.8|840.8|849.15|841.15|848.7|840.7|20
1721033190000|2024-07-15 08:46:30|848.85|840.85|849.15|841.15|849.25|841.25|848.85|840.85|15
1721033200000|2024-07-15 08:46:40|849.25|841.25|848.7|840.7|849.25|841.25|848.65|840.65|19
1721033210000|2024-07-15 08:46:50|848.65|840.65|848.55|840.55|848.7|840.7|848.55|840.55|10
1721033220000|2024-07-15 08:47:00|848.6|840.6|848.2|840.2|848.7|840.7|848.2|840.2|12
1721033230000|2024-07-15 08:47:10|848.25|840.25|848|840|848.3|840.3|848|840|12
1721033240000|2024-07-15 08:47:20|847.95|839.95|847.7|839.7|848|840|847.55|839.55|12
1721033250000|2024-07-15 08:47:30|847.75|839.75|847.4|839.4|847.8|839.8|847.35|839.35|13
1721033260000|2024-07-15 08:47:40|847.45|839.45|847.4|839.4|847.5|839.5|847.3|839.3|11
1721033270000|2024-07-15 08:47:50|847.35|839.35|847.45|839.45|847.55|839.55|847.3|839.3|8
1721033280000|2024-07-15 08:48:00|847.65|839.65|847.75|839.75|847.9|839.9|847.55|839.55|18
1721033290000|2024-07-15 08:48:10|847.65|839.65|847.3|839.3|847.65|839.65|847.3|839.3|11
1721033300000|2024-07-15 08:48:20|847.25|839.25|846.9|838.9|847.25|839.25|846.9|838.9|5
1721033310000|2024-07-15 08:48:30|846.85|838.85|846.55|838.55|846.85|838.85|846.55|838.55|5
1721033320000|2024-07-15 08:48:40|846.45|838.45|846.2|838.2|846.5|838.5|846.15|838.15|15
1721033330000|2024-07-15 08:48:50|846.15|838.15|845.5|837.5|846.15|838.15|844.8|836.8|23
1721033340000|2024-07-15 08:49:00|845.45|837.45|845.2|837.2|845.9|837.9|845.2|837.2|17
1721033350000|2024-07-15 08:49:10|845.05|837.05|845.25|837.25|845.45|837.45|845.05|837.05|5
1721033370000|2024-07-15 08:49:30|845.2|837.2|844.75|836.75|845.2|837.2|844.75|836.75|5
1721033380000|2024-07-15 08:49:40|844.65|836.65|844.75|836.75|844.8|836.8|844.65|836.65|4
1721033390000|2024-07-15 08:49:50|844.7|836.7|844.7|836.7|844.7|836.7|844.7|836.7|1
1721033400000|2024-07-15 08:50:00|844.6|836.6|844.7|836.7|844.8|836.8|844.6|836.6|6
1721033410000|2024-07-15 08:50:10|844.45|836.45|844.05|836.05|844.45|836.45|843.9|835.9|7
1721033420000|2024-07-15 08:50:20|843.95|835.95|843.5|835.5|843.95|835.95|843.45|835.45|14
1721033430000|2024-07-15 08:50:30|843.05|835.05|843.55|835.55|843.55|835.55|843|835|23
1721033440000|2024-07-15 08:50:40|843.45|835.45|843.25|835.25|843.55|835.55|843.25|835.25|6
1721033450000|2024-07-15 08:50:50|843.05|835.05|842.75|834.75|843.05|835.05|842.75|834.75|2
1721033460000|2024-07-15 08:51:00|842.95|834.95|842.75|834.75|843.25|835.25|842.55|834.55|10
1721033470000|2024-07-15 08:51:10|842.8|834.8|842.6|834.6|843.2|835.2|842.6|834.6|16
1721033480000|2024-07-15 08:51:20|842.55|834.55|842.05|834.05|842.75|834.75|842.05|834.05|8
1721033490000|2024-07-15 08:51:30|842.1|834.1|841.9|833.9|842.4|834.4|841.9|833.9|20
1721033500000|2024-07-15 08:51:40|841.85|833.85|842.1|834.1|842.5|834.5|841.85|833.85|16
1721033510000|2024-07-15 08:51:50|842.15|834.15|841.5|833.5|842.15|834.15|841.4|833.4|20
1721033520000|2024-07-15 08:52:00|841.55|833.55|842.1|834.1|842.1|834.1|841.45|833.45|16
1721033530000|2024-07-15 08:52:10|842.15|834.15|841.25|833.25|842.25|834.25|841.2|833.2|10
1721033540000|2024-07-15 08:52:20|841.15|833.15|841|833|841.35|833.35|840.85|832.85|17
1721033550000|2024-07-15 08:52:30|840.95|832.95|840.15|832.15|841|833|840.15|832.15|16
1721033560000|2024-07-15 08:52:40|840.05|832.05|839.2|831.2|840.25|832.25|839.2|831.2|11
1721033570000|2024-07-15 08:52:50|839.05|831.05|838.75|830.75|839.35|831.35|838.75|830.75|23
1721033580000|2024-07-15 08:53:00|838.85|830.85|840.05|832.05|840.25|832.25|838.85|830.85|16
1721033590000|2024-07-15 08:53:10|840.15|832.15|839.3|831.3|840.3|832.3|839.3|831.3|20
1721033600000|2024-07-15 08:53:20|839.15|831.15|838.95|830.95|839.15|831.15|838.9|830.9|15
1721033610000|2024-07-15 08:53:30|839.05|831.05|838.85|830.85|839.05|831.05|838.85|830.85|8
1721033620000|2024-07-15 08:53:40|838.75|830.75|838.35|830.35|838.8|830.8|838.35|830.35|17
1721033630000|2024-07-15 08:53:50|838.25|830.25|837.55|829.55|838.25|830.25|837.45|829.45|22
1721033640000|2024-07-15 08:54:00|837.45|829.45|837.6|829.6|837.75|829.75|837.45|829.45|19
1721033650000|2024-07-15 08:54:10|837.65|829.65|837.9|829.9|837.9|829.9|837.6|829.6|22
1721033660000|2024-07-15 08:54:20|838|830|838|830|838.2|830.2|838|830|13
1721033670000|2024-07-15 08:54:30|838.05|830.05|838.35|830.35|838.35|830.35|837.9|829.9|14
1721033680000|2024-07-15 08:54:40|838.3|830.3|838.65|830.65|838.65|830.65|838.25|830.25|12
1721033690000|2024-07-15 08:54:50|838.7|830.7|838.5|830.5|838.95|830.95|838.5|830.5|12
1721033700000|2024-07-15 08:55:00|838.45|830.45|839.35|831.35|839.4|831.4|838.45|830.45|18
1721033710000|2024-07-15 08:55:10|839.4|831.4|839.75|831.75|839.75|831.75|839.4|831.4|12
1721033720000|2024-07-15 08:55:20|839.85|831.85|840.3|832.3|840.4|832.4|839.85|831.85|16
1721033730000|2024-07-15 08:55:30|840.35|832.35|840.6|832.6|840.6|832.6|840.35|832.35|4
1721033740000|2024-07-15 08:55:40|840.55|832.55|840.6|832.6|840.6|832.6|840.1|832.1|14
1721033750000|2024-07-15 08:55:50|840.3|832.3|840.35|832.35|840.45|832.45|840.3|832.3|4
1721033760000|2024-07-15 08:56:00|840.3|832.3|839.7|831.7|840.3|832.3|839.6|831.6|8
1721033770000|2024-07-15 08:56:10|839.6|831.6|839.8|831.8|840.1|832.1|839.6|831.6|8
1721033780000|2024-07-15 08:56:20|839.75|831.75|839.9|831.9|839.9|831.9|839.7|831.7|6
1721033790000|2024-07-15 08:56:30|839.95|831.95|839.9|831.9|839.95|831.95|839.85|831.85|3
1721033800000|2024-07-15 08:56:40|839.95|831.95|840|832|840.1|832.1|839.95|831.95|7
1721033810000|2024-07-15 08:56:50|840.05|832.05|840.4|832.4|840.4|832.4|840.05|832.05|7
1721033820000|2024-07-15 08:57:00|840.25|832.25|839.4|831.4|840.25|832.25|839.3|831.3|8
1721033830000|2024-07-15 08:57:10|839.25|831.25|839.1|831.1|839.3|831.3|839.1|831.1|4
1721033840000|2024-07-15 08:57:20|839.05|831.05|839.45|831.45|839.45|831.45|838.8|830.8|13
1721033850000|2024-07-15 08:57:30|839.5|831.5|840.1|832.1|840.1|832.1|839.5|831.5|9
1721033860000|2024-07-15 08:57:40|840.05|832.05|840|832|840.05|832.05|839.9|831.9|7
1721033870000|2024-07-15 08:57:50|839.95|831.95|839.6|831.6|840|832|839.6|831.6|4
1721033880000|2024-07-15 08:58:00|839.65|831.65|840.2|832.2|840.2|832.2|839.65|831.65|8
1721033890000|2024-07-15 08:58:10|840.25|832.25|840.2|832.2|840.4|832.4|840.1|832.1|11
1721033900000|2024-07-15 08:58:20|840.15|832.15|840.3|832.3|840.3|832.3|840.15|832.15|4
1721033910000|2024-07-15 08:58:30|840.2|832.2|840.1|832.1|840.25|832.25|840.05|832.05|5
1721033920000|2024-07-15 08:58:40|840.15|832.15|840|832|840.15|832.15|839.95|831.95|5
1721033930000|2024-07-15 08:58:50|839.9|831.9|839.9|831.9|839.9|831.9|839.9|831.9|1
1721033940000|2024-07-15 08:59:00|839.85|831.85|839.85|831.85|839.9|831.9|839.85|831.85|3
1721033950000|2024-07-15 08:59:10|839.9|831.9|840|832|840|832|839.9|831.9|3
1721033960000|2024-07-15 08:59:20|839.95|831.95|839.85|831.85|839.95|831.95|839.85|831.85|3
1721033970000|2024-07-15 08:59:30|839.9|831.9|840.1|832.1|840.1|832.1|839.9|831.9|4
1721033980000|2024-07-15 08:59:40|840.05|832.05|840.1|832.1|840.1|832.1|839.9|831.9|6
1721033990000|2024-07-15 08:59:50|840.15|832.15|840.1|832.1|840.15|832.15|840.1|832.1|4
1721034000000|2024-07-15 09:00:00|840.15|832.15|840.15|832.15|840.15|832.15|840.15|832.15|1
1721034010000|2024-07-15 09:00:10|840.1|832.1|840.15|832.15|840.15|832.15|840.1|832.1|2
1721034020000|2024-07-15 09:00:20|840.1|832.1|838.95|830.95|840.1|832.1|838.95|830.95|7
1721034030000|2024-07-15 09:00:30|838.45|830.45|838.2|830.2|838.45|830.45|838.05|830.05|9
1721034040000|2024-07-15 09:00:40|838.1|830.1|837.65|829.65|838.1|830.1|837.65|829.65|7
1721034050000|2024-07-15 09:00:50|837.6|829.6|837.35|829.35|837.6|829.6|837.35|829.35|3
1721034060000|2024-07-15 09:01:00|837.45|829.45|837.9|829.9|838|830|837.45|829.45|12
1721034070000|2024-07-15 09:01:10|837.85|829.85|836.8|828.8|837.9|829.9|836.8|828.8|10
1721034080000|2024-07-15 09:01:20|836.85|828.85|836.6|828.6|836.85|828.85|836.55|828.55|10
1721034090000|2024-07-15 09:01:30|836.55|828.55|837.5|829.5|837.5|829.5|836.55|828.55|20
1721034100000|2024-07-15 09:01:40|837.65|829.65|837.6|829.6|837.85|829.85|837.6|829.6|9
1721034110000|2024-07-15 09:01:50|837.55|829.55|837.65|829.65|837.7|829.7|837.55|829.55|7
1721034120000|2024-07-15 09:02:00|837.75|829.75|837.6|829.6|837.75|829.75|837.6|829.6|6
1721034130000|2024-07-15 09:02:10|837.75|829.75|837.6|829.6|837.75|829.75|837.55|829.55|5
1721034140000|2024-07-15 09:02:20|837.65|829.65|837.6|829.6|837.65|829.65|837.6|829.6|2
1721034150000|2024-07-15 09:02:30|837.55|829.55|837.3|829.3|837.55|829.55|837.2|829.2|6
1721034160000|2024-07-15 09:02:40|837.25|829.25|837.05|829.05|837.3|829.3|836.9|828.9|12
1721034170000|2024-07-15 09:02:50|837|829|837.1|829.1|837.15|829.15|836.85|828.85|12
1721034180000|2024-07-15 09:03:00|837.2|829.2|836.75|828.75|837.25|829.25|836.75|828.75|7
1721034190000|2024-07-15 09:03:10|836.7|828.7|835.65|827.65|836.85|828.85|835.65|827.65|13
1721034200000|2024-07-15 09:03:20|835.6|827.6|835.2|827.2|835.6|827.6|835.2|827.2|10
1721034210000|2024-07-15 09:03:30|835.25|827.25|835.4|827.4|835.45|827.45|835.25|827.25|8
1721034220000|2024-07-15 09:03:40|835.45|827.45|836|828|836.1|828.1|835.45|827.45|22
1721034230000|2024-07-15 09:03:50|836.05|828.05|836.05|828.05|836.05|828.05|836.05|828.05|1
1721034240000|2024-07-15 09:04:00|836.1|828.1|836.15|828.15|836.2|828.2|836.05|828.05|14
1721034250000|2024-07-15 09:04:10|836.2|828.2|836.75|828.75|836.8|828.8|836.15|828.15|13
1721034260000|2024-07-15 09:04:20|836.7|828.7|835.85|827.85|836.7|828.7|835.85|827.85|10
1721034270000|2024-07-15 09:04:30|835.7|827.7|835.2|827.2|835.85|827.85|835.2|827.2|14
1721034280000|2024-07-15 09:04:40|835.25|827.25|835.35|827.35|835.5|827.5|835.2|827.2|12
1721034290000|2024-07-15 09:04:50|835.4|827.4|835|827|835.45|827.45|835|827|10
1721034300000|2024-07-15 09:05:00|834.95|826.95|835.65|827.65|835.65|827.65|834.95|826.95|11
1721034310000|2024-07-15 09:05:10|835.8|827.8|836.4|828.4|836.5|828.5|835.8|827.8|12
1721034320000|2024-07-15 09:05:20|836.45|828.45|837.1|829.1|837.1|829.1|836.45|828.45|12
1721034330000|2024-07-15 09:05:30|837.15|829.15|836.5|828.5|837.15|829.15|836.45|828.45|11
1721034340000|2024-07-15 09:05:40|836.55|828.55|836.75|828.75|836.75|828.75|836.5|828.5|8
1721034350000|2024-07-15 09:05:50|836.65|828.65|836.4|828.4|836.65|828.65|836.3|828.3|5
1721034360000|2024-07-15 09:06:00|836.55|828.55|837|829|837|829|836.3|828.3|14
1721034370000|2024-07-15 09:06:10|837.05|829.05|837.1|829.1|837.1|829.1|836.75|828.75|13
1721034380000|2024-07-15 09:06:20|837.3|829.3|836.9|828.9|837.3|829.3|836.75|828.75|7
1721034390000|2024-07-15 09:06:30|836.85|828.85|836.5|828.5|836.85|828.85|836.5|828.5|7
1721034400000|2024-07-15 09:06:40|836.45|828.45|835.4|827.4|836.45|828.45|835|827|20
1721034410000|2024-07-15 09:06:50|835.35|827.35|834.45|826.45|835.35|827.35|834.45|826.45|14
1721034420000|2024-07-15 09:07:00|834.5|826.5|834.8|826.8|835|827|834.5|826.5|23
1721034430000|2024-07-15 09:07:10|834.85|826.85|834.9|826.9|834.95|826.95|834.85|826.85|9
1721034440000|2024-07-15 09:07:20|834.85|826.85|834.4|826.4|834.85|826.85|834.4|826.4|7
1721034450000|2024-07-15 09:07:30|834.3|826.3|834.1|826.1|834.3|826.3|834.05|826.05|3
1721034460000|2024-07-15 09:07:40|833.85|825.85|833.85|825.85|833.9|825.9|833.8|825.8|4
1721034470000|2024-07-15 09:07:50|833.9|825.9|834.3|826.3|834.35|826.35|833.9|825.9|11
1721034480000|2024-07-15 09:08:00|834.35|826.35|834.45|826.45|834.45|826.45|834.35|826.35|3
1721034490000|2024-07-15 09:08:10|834.4|826.4|834.45|826.45|834.6|826.6|834.4|826.4|7
1721034500000|2024-07-15 09:08:20|834.5|826.5|834.9|826.9|834.95|826.95|834.4|826.4|10
1721034510000|2024-07-15 09:08:30|834.75|826.75|834.45|826.45|834.75|826.75|834.35|826.35|7
1721034520000|2024-07-15 09:08:40|834.5|826.5|834.5|826.5|834.6|826.6|834.45|826.45|6
1721034530000|2024-07-15 09:08:50|834.4|826.4|834.05|826.05|834.4|826.4|834.05|826.05|4
1721034540000|2024-07-15 09:09:00|834.1|826.1|834.3|826.3|834.3|826.3|834.1|826.1|7
1721034550000|2024-07-15 09:09:10|834.25|826.25|834.1|826.1|834.3|826.3|834.05|826.05|6
1721034560000|2024-07-15 09:09:20|834|826|833.9|825.9|834.05|826.05|833.9|825.9|5
1721034570000|2024-07-15 09:09:30|833.75|825.75|833|825|833.75|825.75|833|825|9
1721034580000|2024-07-15 09:09:40|832.85|824.85|833.1|825.1|833.35|825.35|832.55|824.55|16
1721034590000|2024-07-15 09:09:50|833.15|825.15|833.5|825.5|833.5|825.5|833.15|825.15|9
1721034600000|2024-07-15 09:10:00|833.55|825.55|832.55|824.55|833.55|825.55|832.35|824.35|13
1721034610000|2024-07-15 09:10:10|832.6|824.6|832.65|824.65|832.7|824.7|832.6|824.6|6
1721034620000|2024-07-15 09:10:20|832.6|824.6|833.3|825.3|833.3|825.3|832.6|824.6|22
1721034630000|2024-07-15 09:10:30|833.25|825.25|834.1|826.1|834.1|826.1|833.2|825.2|13
1721034640000|2024-07-15 09:10:40|834.15|826.15|834.35|826.35|834.35|826.35|834.1|826.1|6
1721034650000|2024-07-15 09:10:50|834.3|826.3|833.25|825.25|834.3|826.3|833.25|825.25|11
1721034660000|2024-07-15 09:11:00|833.3|825.3|832.6|824.6|833.4|825.4|832.45|824.45|12
1721034670000|2024-07-15 09:11:10|832.55|824.55|832.35|824.35|832.55|824.55|832.35|824.35|4
1721034680000|2024-07-15 09:11:20|832.4|824.4|832.75|824.75|832.75|824.75|832.35|824.35|14
1721034690000|2024-07-15 09:11:30|832.8|824.8|833.45|825.45|833.7|825.7|832.8|824.8|13
1721034700000|2024-07-15 09:11:40|833.55|825.55|833.8|825.8|833.85|825.85|833.55|825.55|9
1721034710000|2024-07-15 09:11:50|833.75|825.75|833.4|825.4|833.75|825.75|833.4|825.4|5
1721034720000|2024-07-15 09:12:00|833.35|825.35|833|825|833.35|825.35|832.7|824.7|11
1721034730000|2024-07-15 09:12:10|833.15|825.15|833.55|825.55|833.6|825.6|833.1|825.1|10
1721034740000|2024-07-15 09:12:20|833.6|825.6|832.9|824.9|833.6|825.6|832.7|824.7|12
1721034750000|2024-07-15 09:12:30|833|825|833.1|825.1|833.3|825.3|832.8|824.8|12
1721034760000|2024-07-15 09:12:40|833.15|825.15|833.3|825.3|833.3|825.3|833.15|825.15|3
1721034770000|2024-07-15 09:12:50|833.35|825.35|833.55|825.55|833.55|825.55|833.35|825.35|4
1721034780000|2024-07-15 09:13:00|833.6|825.6|833.75|825.75|833.8|825.8|833.35|825.35|10
1721034790000|2024-07-15 09:13:10|833.15|825.15|832.85|824.85|833.15|825.15|832.85|824.85|5
1721034800000|2024-07-15 09:13:20|832.45|824.45|832.45|824.45|832.9|824.9|832.45|824.45|17
1721034810000|2024-07-15 09:13:30|832.35|824.35|832.35|824.35|832.35|824.35|832.15|824.15|7
1721034820000|2024-07-15 09:13:40|832.55|824.55|833.35|825.35|833.35|825.35|832.55|824.55|12
1721034830000|2024-07-15 09:13:50|833.15|825.15|833.4|825.4|833.4|825.4|833.15|825.15|6
1721034840000|2024-07-15 09:14:00|833.35|825.35|833.7|825.7|833.7|825.7|833.3|825.3|9
1721034850000|2024-07-15 09:14:10|833.65|825.65|833.85|825.85|833.9|825.9|833.65|825.65|8
1721034860000|2024-07-15 09:14:20|833.9|825.9|833.95|825.95|833.95|825.95|833.9|825.9|2
1721034870000|2024-07-15 09:14:30|834|826|834.5|826.5|834.55|826.55|834|826|8
1721034880000|2024-07-15 09:14:40|834.55|826.55|834.8|826.8|834.8|826.8|834.55|826.55|5
1721034890000|2024-07-15 09:14:50|834.85|826.85|834.9|826.9|834.9|826.9|834.85|826.85|2
1721034900000|2024-07-15 09:15:00|835.05|827.05|835|827|835.2|827.2|834.2|826.2|21
1721034910000|2024-07-15 09:15:10|835.05|827.05|835.6|827.6|835.6|827.6|835.05|827.05|8
1721034920000|2024-07-15 09:15:20|835.8|827.8|835.55|827.55|836.1|828.1|835.35|827.35|15
1721034930000|2024-07-15 09:15:30|835.65|827.65|834.85|826.85|835.65|827.65|834.8|826.8|11
1721034940000|2024-07-15 09:15:40|834.9|826.9|835|827|835.05|827.05|834.9|826.9|7
1721034950000|2024-07-15 09:15:50|834.95|826.95|834.95|826.95|834.95|826.95|834.8|826.8|7
1721034960000|2024-07-15 09:16:00|835|827|834.95|826.95|835.1|827.1|834.95|826.95|3
1721034970000|2024-07-15 09:16:10|834.9|826.9|834.1|826.1|834.9|826.9|834.1|826.1|10
1721034980000|2024-07-15 09:16:20|834.15|826.15|834.4|826.4|834.4|826.4|834|826|13
1721034990000|2024-07-15 09:16:30|834.35|826.35|833.35|825.35|834.35|826.35|833.1|825.1|10
1721035000000|2024-07-15 09:16:40|833.3|825.3|833.1|825.1|833.3|825.3|833.1|825.1|10
1721035010000|2024-07-15 09:16:50|832.65|824.65|832.7|824.7|832.75|824.75|832.65|824.65|3
1721035020000|2024-07-15 09:17:00|832.75|824.75|833.4|825.4|833.4|825.4|832.75|824.75|14
1721035030000|2024-07-15 09:17:10|833.5|825.5|833.6|825.6|833.65|825.65|833.5|825.5|9
1721035040000|2024-07-15 09:17:20|833.65|825.65|833.2|825.2|833.65|825.65|833.2|825.2|8
1721035050000|2024-07-15 09:17:30|833.25|825.25|833.25|825.25|833.45|825.45|833.25|825.25|7
1721035060000|2024-07-15 09:17:40|833.3|825.3|833.65|825.65|833.65|825.65|833.3|825.3|7
1721035070000|2024-07-15 09:17:50|833.7|825.7|833.8|825.8|833.85|825.85|833.65|825.65|8
1721035080000|2024-07-15 09:18:00|833.85|825.85|833.9|825.9|834.1|826.1|833.75|825.75|16
1721035090000|2024-07-15 09:18:10|833.8|825.8|834|826|834|826|833.65|825.65|11
1721035100000|2024-07-15 09:18:20|834.05|826.05|834.25|826.25|834.45|826.45|834.05|826.05|16
1721035110000|2024-07-15 09:18:30|834.1|826.1|833.95|825.95|834.15|826.15|833.95|825.95|4
1721035120000|2024-07-15 09:18:40|833.85|825.85|834.05|826.05|834.1|826.1|833.55|825.55|10
1721035130000|2024-07-15 09:18:50|834.1|826.1|834.55|826.55|834.55|826.55|834.1|826.1|15
1721035140000|2024-07-15 09:19:00|834.45|826.45|834.85|826.85|834.85|826.85|834.3|826.3|16
1721035150000|2024-07-15 09:19:10|834.9|826.9|834.9|826.9|835|827|834.9|826.9|8
1721035160000|2024-07-15 09:19:20|834.95|826.95|835.15|827.15|835.15|827.15|834.9|826.9|16
1721035170000|2024-07-15 09:19:30|835.25|827.25|834.75|826.75|835.55|827.55|834.55|826.55|22
1721035180000|2024-07-15 09:19:40|834.85|826.85|835.05|827.05|835.05|827.05|834.85|826.85|8
1721035190000|2024-07-15 09:19:50|835|827|835|827|835.15|827.15|835|827|5
1721035200000|2024-07-15 09:20:00|834.95|826.95|835.45|827.45|835.45|827.45|834.9|826.9|11
1721035210000|2024-07-15 09:20:10|835.4|827.4|835.75|827.75|835.75|827.75|835.4|827.4|8
1721035220000|2024-07-15 09:20:20|835.8|827.8|836.2|828.2|836.25|828.25|835.8|827.8|7
1721035230000|2024-07-15 09:20:30|836|828|836.35|828.35|836.35|828.35|836|828|5
1721035240000|2024-07-15 09:20:40|836.3|828.3|836|828|836.3|828.3|836|828|5
1721035250000|2024-07-15 09:20:50|835.95|827.95|836.1|828.1|836.1|828.1|835.8|827.8|9
1721035260000|2024-07-15 09:21:00|836.05|828.05|836.4|828.4|836.4|828.4|836.05|828.05|8
1721035270000|2024-07-15 09:21:10|836.45|828.45|836.55|828.55|836.65|828.65|836.45|828.45|7
1721035280000|2024-07-15 09:21:20|836.6|828.6|836.7|828.7|836.7|828.7|836.55|828.55|6
1721035300000|2024-07-15 09:21:40|836.75|828.75|836.7|828.7|836.95|828.95|836.7|828.7|9
1721035310000|2024-07-15 09:21:50|836.65|828.65|835.6|827.6|836.65|828.65|835.25|827.25|13
1721035320000|2024-07-15 09:22:00|835.65|827.65|835.7|827.7|835.85|827.85|835.65|827.65|7
1721035330000|2024-07-15 09:22:10|835.75|827.75|835.95|827.95|836.15|828.15|835.75|827.75|11
1721035340000|2024-07-15 09:22:20|836|828|836.05|828.05|836.05|828.05|835.95|827.95|4
1721035350000|2024-07-15 09:22:30|836.1|828.1|836.25|828.25|836.25|828.25|836.1|828.1|4
1721035360000|2024-07-15 09:22:40|836.35|828.35|836.25|828.25|836.35|828.35|836.25|828.25|3
1721035370000|2024-07-15 09:22:50|836.2|828.2|835.9|827.9|836.2|828.2|835.9|827.9|5
1721035380000|2024-07-15 09:23:00|835.65|827.65|835.9|827.9|835.9|827.9|835.65|827.65|6
1721035390000|2024-07-15 09:23:10|835.95|827.95|835.6|827.6|835.95|827.95|835.6|827.6|7
1721035400000|2024-07-15 09:23:20|835.55|827.55|835.9|827.9|835.9|827.9|835.25|827.25|9
1721035410000|2024-07-15 09:23:30|836|828|836.15|828.15|836.15|828.15|836|828|5
1721035420000|2024-07-15 09:23:40|836.2|828.2|836.2|828.2|836.25|828.25|836.2|828.2|3
1721035430000|2024-07-15 09:23:50|836.15|828.15|836.2|828.2|836.2|828.2|836.1|828.1|4
1721035440000|2024-07-15 09:24:00|836.05|828.05|836.1|828.1|836.15|828.15|836.05|828.05|4
1721035450000|2024-07-15 09:24:10|836.15|828.15|836.05|828.05|836.15|828.15|836.05|828.05|3
1721035460000|2024-07-15 09:24:20|836|828|835.9|827.9|836|828|835.9|827.9|7
1721035470000|2024-07-15 09:24:30|835.8|827.8|835.65|827.65|835.8|827.8|835.55|827.55|5
1721035480000|2024-07-15 09:24:40|835.7|827.7|836|828|836|828|835.7|827.7|9
1721035490000|2024-07-15 09:24:50|836.1|828.1|836.55|828.55|836.55|828.55|836.1|828.1|7
1721035500000|2024-07-15 09:25:00|836.5|828.5|836.25|828.25|836.5|828.5|836.2|828.2|8
1721035510000|2024-07-15 09:25:10|836.3|828.3|836.15|828.15|836.35|828.35|836.1|828.1|12
1721035520000|2024-07-15 09:25:20|836.1|828.1|835.75|827.75|836.1|828.1|835.65|827.65|9
1721035530000|2024-07-15 09:25:30|835.7|827.7|835.9|827.9|835.9|827.9|835.65|827.65|8
1721035540000|2024-07-15 09:25:40|835.95|827.95|835.8|827.8|835.95|827.95|835.8|827.8|3
1721035550000|2024-07-15 09:25:50|835.45|827.45|834.75|826.75|835.45|827.45|834.6|826.6|11
1721035560000|2024-07-15 09:26:00|834.9|826.9|835.1|827.1|835.1|827.1|834.85|826.85|9
1721035570000|2024-07-15 09:26:10|835.15|827.15|835.15|827.15|835.15|827.15|835.05|827.05|5
1721035580000|2024-07-15 09:26:20|835.05|827.05|835.15|827.15|835.15|827.15|835.05|827.05|7
1721035600000|2024-07-15 09:26:40|835.1|827.1|835.05|827.05|835.1|827.1|835.05|827.05|2
1721035610000|2024-07-15 09:26:50|834.95|826.95|834.5|826.5|834.95|826.95|834.5|826.5|13
1721035620000|2024-07-15 09:27:00|834.45|826.45|834.45|826.45|834.45|826.45|834.3|826.3|10
1721035630000|2024-07-15 09:27:10|834.4|826.4|833.9|825.9|834.4|826.4|833.9|825.9|5
1721035640000|2024-07-15 09:27:20|833.95|825.95|833.85|825.85|833.95|825.95|833.85|825.85|4
1721035650000|2024-07-15 09:27:30|833.8|825.8|833.8|825.8|833.9|825.9|833.8|825.8|5
1721035660000|2024-07-15 09:27:40|833.85|825.85|833.8|825.8|833.85|825.85|833.8|825.8|4
1721035670000|2024-07-15 09:27:50|833.85|825.85|833.8|825.8|833.85|825.85|833.8|825.8|8
1721035680000|2024-07-15 09:28:00|833.85|825.85|833.9|825.9|833.9|825.9|833.8|825.8|8
1721035690000|2024-07-15 09:28:10|833.85|825.85|834.1|826.1|834.1|826.1|833.85|825.85|4
1721035700000|2024-07-15 09:28:20|834.05|826.05|833.85|825.85|834.05|826.05|833.85|825.85|3
1721035710000|2024-07-15 09:28:30|833.8|825.8|833.8|825.8|833.85|825.85|833.8|825.8|5
1721035720000|2024-07-15 09:28:40|833.75|825.75|833.35|825.35|833.75|825.75|833.35|825.35|4
1721035730000|2024-07-15 09:28:50|833.25|825.25|832.95|824.95|833.25|825.25|832.9|824.9|8
1721035740000|2024-07-15 09:29:00|832.9|824.9|833.15|825.15|833.2|825.2|832.9|824.9|8
1721035750000|2024-07-15 09:29:10|833.2|825.2|833.25|825.25|833.25|825.25|833.1|825.1|6
1721035760000|2024-07-15 09:29:20|833.7|825.7|833.95|825.95|834.15|826.15|833.7|825.7|5
1721035770000|2024-07-15 09:29:30|833.9|825.9|833.9|825.9|834|826|833.85|825.85|6
1721035780000|2024-07-15 09:29:40|833.85|825.85|834.3|826.3|834.3|826.3|833.85|825.85|8
1721035790000|2024-07-15 09:29:50|834.2|826.2|834.1|826.1|834.2|826.2|834.05|826.05|7
1721035800000|2024-07-15 09:30:00|834.15|826.15|834.3|826.3|834.3|826.3|834.1|826.1|6
1721035820000|2024-07-15 09:30:20|834.2|826.2|834|826|834.2|826.2|833.75|825.75|10
1721035830000|2024-07-15 09:30:30|833.95|825.95|833.95|825.95|833.95|825.95|833.85|825.85|6
1721035840000|2024-07-15 09:30:40|833.9|825.9|834.15|826.15|834.15|826.15|833.75|825.75|10
1721035850000|2024-07-15 09:30:50|834.35|826.35|834.2|826.2|834.35|826.35|834.2|826.2|8
1721035860000|2024-07-15 09:31:00|834.1|826.1|834.2|826.2|834.2|826.2|834.05|826.05|5
1721035870000|2024-07-15 09:31:10|834.15|826.15|834.15|826.15|834.15|826.15|834.15|826.15|1
1721035880000|2024-07-15 09:31:20|834.2|826.2|834|826|834.25|826.25|833.95|825.95|9
1721035890000|2024-07-15 09:31:30|834.05|826.05|834.25|826.25|834.35|826.35|834.05|826.05|8
1721035900000|2024-07-15 09:31:40|834.1|826.1|834.3|826.3|834.3|826.3|834.1|826.1|7
1721035910000|2024-07-15 09:31:50|834.35|826.35|834.5|826.5|834.55|826.55|834.35|826.35|9
1721035920000|2024-07-15 09:32:00|834.3|826.3|833.85|825.85|834.3|826.3|833.85|825.85|8
1721035930000|2024-07-15 09:32:10|833.9|825.9|833.7|825.7|833.9|825.9|833.6|825.6|9
1721035940000|2024-07-15 09:32:20|833.75|825.75|834|826|834|826|833.75|825.75|8
1721035950000|2024-07-15 09:32:30|834.05|826.05|834.15|826.15|834.15|826.15|834.05|826.05|3
1721035960000|2024-07-15 09:32:40|834.2|826.2|834.1|826.1|834.2|826.2|834|826|6
1721035970000|2024-07-15 09:32:50|834.15|826.15|834.35|826.35|834.35|826.35|834.15|826.15|6
1721035980000|2024-07-15 09:33:00|834.3|826.3|833.85|825.85|834.3|826.3|833.8|825.8|5
1721035990000|2024-07-15 09:33:10|833.8|825.8|833.95|825.95|833.95|825.95|833.8|825.8|4
1721036000000|2024-07-15 09:33:20|833.9|825.9|834|826|834|826|833.8|825.8|11
1721036010000|2024-07-15 09:33:30|834.05|826.05|834.1|826.1|834.1|826.1|833.95|825.95|6
1721036020000|2024-07-15 09:33:40|834.15|826.15|834.4|826.4|834.4|826.4|834.15|826.15|6
1721036030000|2024-07-15 09:33:50|834.35|826.35|834.4|826.4|834.4|826.4|834.35|826.35|2
1721036040000|2024-07-15 09:34:00|834.25|826.25|834.2|826.2|834.3|826.3|834.2|826.2|5
1721036050000|2024-07-15 09:34:10|834.25|826.25|834.25|826.25|834.25|826.25|834.2|826.2|3
1721036060000|2024-07-15 09:34:20|834.3|826.3|834.6|826.6|834.6|826.6|834.25|826.25|5
1721036070000|2024-07-15 09:34:30|834.65|826.65|834.6|826.6|834.65|826.65|834.6|826.6|4
1721036080000|2024-07-15 09:34:40|834.75|826.75|835.15|827.15|835.35|827.35|834.75|826.75|12
1721036090000|2024-07-15 09:34:50|835.1|827.1|834.8|826.8|835.15|827.15|834.8|826.8|6
1721036100000|2024-07-15 09:35:00|834.85|826.85|835|827|835.05|827.05|834.8|826.8|8
1721036110000|2024-07-15 09:35:10|835.1|827.1|835.15|827.15|835.15|827.15|835.05|827.05|3
1721036120000|2024-07-15 09:35:20|835.2|827.2|835.25|827.25|835.3|827.3|835.2|827.2|4
1721036130000|2024-07-15 09:35:30|835.2|827.2|835.35|827.35|835.35|827.35|835.2|827.2|4
1721036140000|2024-07-15 09:35:40|835.4|827.4|835.45|827.45|835.45|827.45|835.4|827.4|4
1721036150000|2024-07-15 09:35:50|835.4|827.4|835.45|827.45|835.45|827.45|835.4|827.4|2
1721036160000|2024-07-15 09:36:00|835.4|827.4|834.55|826.55|835.45|827.45|834.5|826.5|8
1721036170000|2024-07-15 09:36:10|834.6|826.6|835.1|827.1|835.2|827.2|834.55|826.55|15
1721036180000|2024-07-15 09:36:20|835.05|827.05|835.25|827.25|835.25|827.25|835.05|827.05|5
1721036190000|2024-07-15 09:36:30|835.2|827.2|835.4|827.4|835.4|827.4|835.2|827.2|4
1721036200000|2024-07-15 09:36:40|835.35|827.35|835.45|827.45|835.45|827.45|835.35|827.35|7
1721036210000|2024-07-15 09:36:50|835.4|827.4|835|827|835.4|827.4|834.85|826.85|9
1721036220000|2024-07-15 09:37:00|834.95|826.95|835.05|827.05|835.05|827.05|834.85|826.85|6
1721036230000|2024-07-15 09:37:10|835.1|827.1|835.7|827.7|835.7|827.7|835.1|827.1|10
1721036240000|2024-07-15 09:37:20|835.65|827.65|835.55|827.55|835.65|827.65|835.55|827.55|11
1721036250000|2024-07-15 09:37:30|835.6|827.6|835.5|827.5|835.6|827.6|835.35|827.35|10
1721036260000|2024-07-15 09:37:40|835.45|827.45|835.35|827.35|835.45|827.45|835.3|827.3|7
1721036270000|2024-07-15 09:37:50|835.5|827.5|835.85|827.85|835.85|827.85|835.5|827.5|7
1721036280000|2024-07-15 09:38:00|835.9|827.9|836.05|828.05|836.05|828.05|835.9|827.9|3
1721036290000|2024-07-15 09:38:10|836|828|836|828|836.05|828.05|836|828|3
1721036300000|2024-07-15 09:38:20|835.95|827.95|835.95|827.95|835.95|827.95|835.95|827.95|1
1721036310000|2024-07-15 09:38:30|836|828|836.1|828.1|836.15|828.15|836|828|5
1721036320000|2024-07-15 09:38:40|836.15|828.15|835.85|827.85|836.15|828.15|835.75|827.75|10
1721036330000|2024-07-15 09:38:50|835.8|827.8|835.7|827.7|835.8|827.8|835.7|827.7|5
1721036340000|2024-07-15 09:39:00|835.8|827.8|835.9|827.9|835.9|827.9|835.8|827.8|4
1721036350000|2024-07-15 09:39:10|835.8|827.8|836.1|828.1|836.1|828.1|835.75|827.75|11
1721036360000|2024-07-15 09:39:20|836.05|828.05|836.1|828.1|836.1|828.1|835.9|827.9|5
1721036370000|2024-07-15 09:39:30|836.15|828.15|836.4|828.4|836.45|828.45|836.1|828.1|14
1721036380000|2024-07-15 09:39:40|836.45|828.45|836.2|828.2|836.5|828.5|836.2|828.2|7
1721036390000|2024-07-15 09:39:50|836.25|828.25|836.15|828.15|836.25|828.25|836.15|828.15|3
1721036400000|2024-07-15 09:40:00|836.2|828.2|836.4|828.4|836.4|828.4|836.15|828.15|8
1721036410000|2024-07-15 09:40:10|836.45|828.45|835.7|827.7|836.45|828.45|835.7|827.7|12
1721036420000|2024-07-15 09:40:20|835.6|827.6|835.1|827.1|835.6|827.6|835.05|827.05|7
1721036430000|2024-07-15 09:40:30|835.05|827.05|835.2|827.2|835.2|827.2|834.8|826.8|10
1721036440000|2024-07-15 09:40:40|835.3|827.3|835.3|827.3|835.55|827.55|835.3|827.3|7
1721036450000|2024-07-15 09:40:50|835.35|827.35|835.1|827.1|835.4|827.4|835.1|827.1|5
1721036460000|2024-07-15 09:41:00|835.15|827.15|835.15|827.15|835.15|827.15|835.15|827.15|1
1721036470000|2024-07-15 09:41:10|835.1|827.1|835.1|827.1|835.15|827.15|835.1|827.1|3
1721036480000|2024-07-15 09:41:20|835.15|827.15|835.15|827.15|835.15|827.15|835.15|827.15|1
1721036490000|2024-07-15 09:41:30|835.2|827.2|835.25|827.25|835.35|827.35|835.2|827.2|5
1721036500000|2024-07-15 09:41:40|835.3|827.3|835.45|827.45|835.5|827.5|835.3|827.3|4
1721036510000|2024-07-15 09:41:50|835.4|827.4|835.4|827.4|835.4|827.4|835.4|827.4|1
1721036520000|2024-07-15 09:42:00|835.45|827.45|835.4|827.4|835.55|827.55|835.4|827.4|5
1721036530000|2024-07-15 09:42:10|835.45|827.45|835.45|827.45|835.45|827.45|835.45|827.45|1
1721036550000|2024-07-15 09:42:30|835.7|827.7|835.55|827.55|835.7|827.7|835.5|827.5|8
1721036560000|2024-07-15 09:42:40|835.5|827.5|835.5|827.5|835.55|827.55|835.5|827.5|5
1721036570000|2024-07-15 09:42:50|835.55|827.55|835.55|827.55|835.55|827.55|835.55|827.55|1
1721036580000|2024-07-15 09:43:00|835.5|827.5|835.5|827.5|835.55|827.55|835.5|827.5|5
1721036600000|2024-07-15 09:43:20|835.55|827.55|835.55|827.55|835.55|827.55|835.55|827.55|1
1721036610000|2024-07-15 09:43:30|835.5|827.5|835.5|827.5|835.5|827.5|835.5|827.5|1
1721036620000|2024-07-15 09:43:40|835.4|827.4|835.2|827.2|835.4|827.4|835.2|827.2|4
1721036630000|2024-07-15 09:43:50|835.15|827.15|835.2|827.2|835.2|827.2|834.95|826.95|8
1721036640000|2024-07-15 09:44:00|835.35|827.35|835.35|827.35|835.45|827.45|835.25|827.25|12
1721036650000|2024-07-15 09:44:10|835.3|827.3|835.25|827.25|835.3|827.3|835.25|827.25|2
1721036660000|2024-07-15 09:44:20|835.2|827.2|835.25|827.25|835.25|827.25|835.2|827.2|2
1721036670000|2024-07-15 09:44:30|835.2|827.2|835.2|827.2|835.3|827.3|835.2|827.2|5
1721036680000|2024-07-15 09:44:40|835.25|827.25|835.2|827.2|835.25|827.25|835.2|827.2|2
1721036690000|2024-07-15 09:44:50|835.25|827.25|835.45|827.45|835.45|827.45|835.25|827.25|3
1721036700000|2024-07-15 09:45:00|835.5|827.5|836.15|828.15|836.15|828.15|835.5|827.5|10
1721036710000|2024-07-15 09:45:10|836.2|828.2|836.4|828.4|836.4|828.4|836.2|828.2|5
1721036720000|2024-07-15 09:45:20|836.15|828.15|835.6|827.6|836.15|828.15|835.6|827.6|6
1721036740000|2024-07-15 09:45:40|835.65|827.65|835.65|827.65|835.65|827.65|835.65|827.65|1
1721036760000|2024-07-15 09:46:00|835.7|827.7|835.7|827.7|835.7|827.7|835.7|827.7|1
1721036770000|2024-07-15 09:46:10|835.75|827.75|835.9|827.9|835.9|827.9|835.75|827.75|3
1721036780000|2024-07-15 09:46:20|835.95|827.95|836.2|828.2|836.2|828.2|835.95|827.95|7
1721036790000|2024-07-15 09:46:30|836.1|828.1|836.1|828.1|836.1|828.1|835.85|827.85|6
1721036800000|2024-07-15 09:46:40|836.15|828.15|836.05|828.05|836.15|828.15|836.05|828.05|3
1721036830000|2024-07-15 09:47:10|836.1|828.1|836.1|828.1|836.1|828.1|836.1|828.1|1
1721036840000|2024-07-15 09:47:20|836.15|828.15|836.25|828.25|836.25|828.25|836.15|828.15|3
1721036850000|2024-07-15 09:47:30|836.35|828.35|836.5|828.5|836.5|828.5|836.35|828.35|4
1721036860000|2024-07-15 09:47:40|836.6|828.6|837.15|829.15|837.15|829.15|836.6|828.6|7
1721036870000|2024-07-15 09:47:50|837.25|829.25|837.85|829.85|837.85|829.85|837.25|829.25|6
1721036880000|2024-07-15 09:48:00|837.95|829.95|837.8|829.8|838.15|830.15|837.75|829.75|13
1721036890000|2024-07-15 09:48:10|837.7|829.7|837.3|829.3|837.7|829.7|837.25|829.25|9
1721036900000|2024-07-15 09:48:20|837.15|829.15|837.15|829.15|837.15|829.15|837.15|829.15|1
1721036910000|2024-07-15 09:48:30|837.2|829.2|837.15|829.15|837.2|829.2|837.15|829.15|2
1721036920000|2024-07-15 09:48:40|837.1|829.1|836.6|828.6|837.1|829.1|836.45|828.45|12
1721036940000|2024-07-15 09:49:00|836.55|828.55|836.55|828.55|836.55|828.55|836.5|828.5|3
1721036950000|2024-07-15 09:49:10|836.45|828.45|836.5|828.5|836.5|828.5|836.45|828.45|2
1721036960000|2024-07-15 09:49:20|836.4|828.4|836.2|828.2|836.4|828.4|836.2|828.2|3
1721036970000|2024-07-15 09:49:30|836.25|828.25|836.6|828.6|836.6|828.6|836.25|828.25|4
1721036980000|2024-07-15 09:49:40|836.5|828.5|836.55|828.55|836.55|828.55|836.5|828.5|2
1721036990000|2024-07-15 09:49:50|836.5|828.5|836.45|828.45|836.5|828.5|836.45|828.45|2
1721037000000|2024-07-15 09:50:00|836.5|828.5|836.9|828.9|836.9|828.9|836.5|828.5|6
1721037010000|2024-07-15 09:50:10|836.95|828.95|837.2|829.2|837.2|829.2|836.95|828.95|5
1721037020000|2024-07-15 09:50:20|837.15|829.15|837.05|829.05|837.15|829.15|837.05|829.05|2
1721037030000|2024-07-15 09:50:30|836.95|828.95|836.95|828.95|836.95|828.95|836.95|828.95|1
1721037040000|2024-07-15 09:50:40|836.9|828.9|836.8|828.8|836.9|828.9|836.75|828.75|3
1721037050000|2024-07-15 09:50:50|836.85|828.85|836.8|828.8|836.85|828.85|836.8|828.8|2
1721037060000|2024-07-15 09:51:00|836.85|828.85|836.75|828.75|836.9|828.9|836.75|828.75|5
1721037070000|2024-07-15 09:51:10|836.8|828.8|836.95|828.95|836.95|828.95|836.8|828.8|2
1721037080000|2024-07-15 09:51:20|836.9|828.9|837.05|829.05|837.05|829.05|836.9|828.9|3
1721037090000|2024-07-15 09:51:30|837.1|829.1|837.2|829.2|837.2|829.2|837.1|829.1|3
1721037100000|2024-07-15 09:51:40|837.25|829.25|837.35|829.35|837.35|829.35|837.2|829.2|5
1721037110000|2024-07-15 09:51:50|837.4|829.4|837.55|829.55|837.65|829.65|837.4|829.4|7
1721037120000|2024-07-15 09:52:00|837.5|829.5|837.55|829.55|837.55|829.55|837.15|829.15|12
1721037130000|2024-07-15 09:52:10|837.65|829.65|837.75|829.75|837.75|829.75|837.65|829.65|5
1721037140000|2024-07-15 09:52:20|837.7|829.7|837.7|829.7|837.75|829.75|837.7|829.7|3
1721037150000|2024-07-15 09:52:30|837.55|829.55|837.55|829.55|837.55|829.55|837.5|829.5|3
1721037160000|2024-07-15 09:52:40|837.8|829.8|837.8|829.8|837.8|829.8|837.8|829.8|1
1721037170000|2024-07-15 09:52:50|837.85|829.85|837.85|829.85|837.85|829.85|837.85|829.85|1
1721037180000|2024-07-15 09:53:00|837.8|829.8|837.8|829.8|837.8|829.8|837.7|829.7|3
1721037190000|2024-07-15 09:53:10|837.75|829.75|837.8|829.8|837.8|829.8|837.75|829.75|4
1721037200000|2024-07-15 09:53:20|837.75|829.75|837.75|829.75|837.75|829.75|837.75|829.75|1
1721037210000|2024-07-15 09:53:30|837.7|829.7|837.5|829.5|837.7|829.7|837.5|829.5|4
1721037240000|2024-07-15 09:54:00|837.45|829.45|837.25|829.25|837.45|829.45|837.25|829.25|5
1721037250000|2024-07-15 09:54:10|837.3|829.3|837.3|829.3|837.4|829.4|837.3|829.3|3
1721037260000|2024-07-15 09:54:20|837.25|829.25|837.35|829.35|837.35|829.35|837.25|829.25|2
1721037270000|2024-07-15 09:54:30|837.4|829.4|837.4|829.4|837.4|829.4|837.4|829.4|1
1721037280000|2024-07-15 09:54:40|837.35|829.35|837.3|829.3|837.35|829.35|837.25|829.25|4
1721037290000|2024-07-15 09:54:50|837.25|829.25|837.25|829.25|837.3|829.3|837.25|829.25|7
1721037300000|2024-07-15 09:55:00|837.3|829.3|837.4|829.4|837.45|829.45|837.3|829.3|7
1721037310000|2024-07-15 09:55:10|837.3|829.3|837.3|829.3|837.3|829.3|837.3|829.3|1
1721037320000|2024-07-15 09:55:20|837.35|829.35|837.4|829.4|837.4|829.4|837.3|829.3|4
1721037340000|2024-07-15 09:55:40|837.45|829.45|837.6|829.6|837.6|829.6|837.45|829.45|3
1721037360000|2024-07-15 09:56:00|837.75|829.75|838.05|830.05|838.05|830.05|837.75|829.75|7
1721037370000|2024-07-15 09:56:10|837.95|829.95|837.95|829.95|837.95|829.95|837.9|829.9|3
1721037380000|2024-07-15 09:56:20|838|830|837.55|829.55|838|830|837.55|829.55|5
1721037390000|2024-07-15 09:56:30|837.6|829.6|837.65|829.65|837.7|829.7|837.6|829.6|3
1721037400000|2024-07-15 09:56:40|837.55|829.55|837.45|829.45|837.55|829.55|837.45|829.45|2
1721037420000|2024-07-15 09:57:00|837.05|829.05|837.05|829.05|837.1|829.1|837.05|829.05|3
1721037430000|2024-07-15 09:57:10|836.95|828.95|837|829|837|829|836.9|828.9|4
1721037440000|2024-07-15 09:57:20|837.05|829.05|837.05|829.05|837.05|829.05|837.05|829.05|1
1721037460000|2024-07-15 09:57:40|837|829|836.4|828.4|837|829|836.4|828.4|7
1721037470000|2024-07-15 09:57:50|836.45|828.45|836.6|828.6|836.75|828.75|836.2|828.2|11
1721037480000|2024-07-15 09:58:00|836.65|828.65|836.85|828.85|836.95|828.95|836.65|828.65|8
1721037490000|2024-07-15 09:58:10|836.9|828.9|836.95|828.95|836.95|828.95|836.9|828.9|4
1721037500000|2024-07-15 09:58:20|836.85|828.85|836.75|828.75|836.85|828.85|836.65|828.65|4
1721037510000|2024-07-15 09:58:30|836.7|828.7|836.65|828.65|836.7|828.7|836.65|828.65|2
1721037520000|2024-07-15 09:58:40|836.55|828.55|836.5|828.5|836.55|828.55|836.35|828.35|6
1721037530000|2024-07-15 09:58:50|836.55|828.55|836.5|828.5|836.7|828.7|836.4|828.4|9
1721037540000|2024-07-15 09:59:00|836.55|828.55|836.35|828.35|836.8|828.8|836.35|828.35|9
1721037550000|2024-07-15 09:59:10|836.3|828.3|835.85|827.85|836.3|828.3|835.85|827.85|4
1721037560000|2024-07-15 09:59:20|835.9|827.9|835.95|827.95|835.95|827.95|835.9|827.9|2
1721037570000|2024-07-15 09:59:30|836|828|835.95|827.95|836|828|835.95|827.95|4
1721037580000|2024-07-15 09:59:40|836|828|835.9|827.9|836.05|828.05|835.9|827.9|4
1721037590000|2024-07-15 09:59:50|835.95|827.95|835.9|827.9|835.95|827.95|835.9|827.9|2
1721037600000|2024-07-15 10:00:00|835.95|827.95|837.6|829.6|838.15|830.15|835.95|827.95|9
1721037610000|2024-07-15 10:00:10|837.45|829.45|837.05|829.05|837.5|829.5|837.05|829.05|7
1721037620000|2024-07-15 10:00:20|836.9|828.9|836.85|828.85|837.1|829.1|836.7|828.7|10
1721037630000|2024-07-15 10:00:30|836.65|828.65|836.4|828.4|836.65|828.65|836.3|828.3|8
1721037640000|2024-07-15 10:00:40|836.5|828.5|836.65|828.65|836.75|828.75|836.4|828.4|11
1721037650000|2024-07-15 10:00:50|836.7|828.7|836.45|828.45|836.7|828.7|836.45|828.45|4
1721037660000|2024-07-15 10:01:00|836.35|828.35|835.7|827.7|836.35|828.35|835.4|827.4|9
1721037670000|2024-07-15 10:01:10|835.65|827.65|835.85|827.85|835.85|827.85|835.5|827.5|7
1721037680000|2024-07-15 10:01:20|835.9|827.9|835.65|827.65|835.9|827.9|835.65|827.65|7
1721037690000|2024-07-15 10:01:30|835.6|827.6|835.5|827.5|835.7|827.7|835.45|827.45|9
1721037700000|2024-07-15 10:01:40|835.45|827.45|835.35|827.35|835.5|827.5|835.35|827.35|4
1721037710000|2024-07-15 10:01:50|835.4|827.4|835.65|827.65|835.65|827.65|835.35|827.35|7
1721037720000|2024-07-15 10:02:00|835.75|827.75|836.25|828.25|836.25|828.25|835.75|827.75|11
1721037730000|2024-07-15 10:02:10|836.1|828.1|835.8|827.8|836.1|828.1|835.6|827.6|11
1721037740000|2024-07-15 10:02:20|835.85|827.85|835.8|827.8|835.9|827.9|835.8|827.8|3
1721037750000|2024-07-15 10:02:30|835.9|827.9|835.8|827.8|835.9|827.9|835.8|827.8|2
1721037760000|2024-07-15 10:02:40|835.65|827.65|835.75|827.75|835.8|827.8|835.65|827.65|4
1721037770000|2024-07-15 10:02:50|835.8|827.8|835.55|827.55|836.15|828.15|835.55|827.55|16
1721037780000|2024-07-15 10:03:00|835.6|827.6|835.4|827.4|835.65|827.65|835.4|827.4|4
1721037790000|2024-07-15 10:03:10|835.45|827.45|836.3|828.3|836.3|828.3|835.45|827.45|13
1721037800000|2024-07-15 10:03:20|836.2|828.2|836.65|828.65|836.65|828.65|836.2|828.2|8
1721037810000|2024-07-15 10:03:30|836.8|828.8|836.8|828.8|836.85|828.85|836.75|828.75|5
1721037820000|2024-07-15 10:03:40|836.9|828.9|837.1|829.1|837.45|829.45|836.85|828.85|12
1721037830000|2024-07-15 10:03:50|837|829|837.35|829.35|837.35|829.35|837|829|9
1721037840000|2024-07-15 10:04:00|837.4|829.4|837.25|829.25|837.5|829.5|837.25|829.25|6
1721037850000|2024-07-15 10:04:10|837.15|829.15|837.3|829.3|837.55|829.55|837.15|829.15|10
1721037860000|2024-07-15 10:04:20|837.35|829.35|837.65|829.65|837.8|829.8|837.35|829.35|9
1721037870000|2024-07-15 10:04:30|837.6|829.6|837.65|829.65|837.65|829.65|837.2|829.2|13
1721037880000|2024-07-15 10:04:40|837.6|829.6|837.6|829.6|837.65|829.65|837.6|829.6|5
1721037890000|2024-07-15 10:04:50|837.65|829.65|837.7|829.7|837.75|829.75|837.65|829.65|3
1721037900000|2024-07-15 10:05:00|837.65|829.65|837.7|829.7|837.7|829.7|837.65|829.65|2
1721037910000|2024-07-15 10:05:10|837.65|829.65|837.3|829.3|837.65|829.65|837.2|829.2|6
1721037920000|2024-07-15 10:05:20|837.2|829.2|837.2|829.2|837.3|829.3|837.2|829.2|5
1721037930000|2024-07-15 10:05:30|837.3|829.3|837.6|829.6|837.65|829.65|837.3|829.3|9
1721037940000|2024-07-15 10:05:40|837.7|829.7|837.8|829.8|837.8|829.8|837.7|829.7|2
1721037950000|2024-07-15 10:05:50|837.85|829.85|837.85|829.85|837.85|829.85|837.85|829.85|1
1721037960000|2024-07-15 10:06:00|837.8|829.8|837.75|829.75|837.8|829.8|837.75|829.75|4
1721037970000|2024-07-15 10:06:10|837.45|829.45|837.3|829.3|837.45|829.45|837.3|829.3|5
1721037980000|2024-07-15 10:06:20|837.35|829.35|837.2|829.2|837.35|829.35|837.2|829.2|3
1721037990000|2024-07-15 10:06:30|837.15|829.15|837.15|829.15|837.2|829.2|837.15|829.15|3
1721038000000|2024-07-15 10:06:40|837.1|829.1|836.75|828.75|837.1|829.1|836.75|828.75|2
1721038010000|2024-07-15 10:06:50|836.8|828.8|837.2|829.2|837.2|829.2|836.8|828.8|7
1721038020000|2024-07-15 10:07:00|837.3|829.3|837.3|829.3|837.35|829.35|837.15|829.15|9
1721038030000|2024-07-15 10:07:10|837.25|829.25|837.2|829.2|837.25|829.25|837.2|829.2|2
1721038040000|2024-07-15 10:07:20|837.25|829.25|837.4|829.4|837.4|829.4|837.25|829.25|3
1721038050000|2024-07-15 10:07:30|837.35|829.35|837.35|829.35|837.35|829.35|837.35|829.35|1
1721038060000|2024-07-15 10:07:40|837.4|829.4|837.35|829.35|837.4|829.4|837.35|829.35|2
1721038080000|2024-07-15 10:08:00|837.15|829.15|836.6|828.6|837.15|829.15|836.45|828.45|6
1721038090000|2024-07-15 10:08:10|836.65|828.65|836.7|828.7|836.9|828.9|836.65|828.65|5
1721038100000|2024-07-15 10:08:20|836.75|828.75|836.55|828.55|836.75|828.75|836.55|828.55|2
1721038110000|2024-07-15 10:08:30|836.6|828.6|836.6|828.6|836.7|828.7|836.55|828.55|8
1721038120000|2024-07-15 10:08:40|836.7|828.7|836.95|828.95|836.95|828.95|836.7|828.7|7
1721038130000|2024-07-15 10:08:50|836.85|828.85|836.85|828.85|836.85|828.85|836.85|828.85|1
1721038140000|2024-07-15 10:09:00|836.9|828.9|836.9|828.9|836.9|828.9|836.9|828.9|1
1721038150000|2024-07-15 10:09:10|836.95|828.95|837|829|837|829|836.95|828.95|2
1721038160000|2024-07-15 10:09:20|836.8|828.8|836.85|828.85|836.85|828.85|836.8|828.8|2
1721038170000|2024-07-15 10:09:30|836.7|828.7|836.6|828.6|836.75|828.75|836.6|828.6|5
1721038180000|2024-07-15 10:09:40|836.65|828.65|835.9|827.9|836.65|828.65|835.85|827.85|7
1721038190000|2024-07-15 10:09:50|835.95|827.95|836.5|828.5|836.75|828.75|835.95|827.95|12
1721038200000|2024-07-15 10:10:00|836.6|828.6|836.65|828.65|836.85|828.85|836.5|828.5|10
1721038210000|2024-07-15 10:10:10|836.7|828.7|837.1|829.1|837.1|829.1|836.7|828.7|8
1721038220000|2024-07-15 10:10:20|837|829|836.85|828.85|837|829|836.85|828.85|5
1721038230000|2024-07-15 10:10:30|836.95|828.95|837.1|829.1|837.1|829.1|836.95|828.95|3
1721038240000|2024-07-15 10:10:40|837.15|829.15|837.35|829.35|837.4|829.4|837.15|829.15|6
1721038250000|2024-07-15 10:10:50|837.3|829.3|837.3|829.3|837.35|829.35|837.05|829.05|9
1721038260000|2024-07-15 10:11:00|837.2|829.2|837.25|829.25|837.25|829.25|837.05|829.05|5
1721038270000|2024-07-15 10:11:10|837.3|829.3|837.8|829.8|837.85|829.85|837.3|829.3|10
1721038280000|2024-07-15 10:11:20|837.85|829.85|838.05|830.05|838.05|830.05|837.85|829.85|4
1721038290000|2024-07-15 10:11:30|838.15|830.15|838.45|830.45|838.45|830.45|838.15|830.15|3
1721038300000|2024-07-15 10:11:40|838.5|830.5|838.6|830.6|838.6|830.6|838.5|830.5|3
1721038310000|2024-07-15 10:11:50|838.65|830.65|838.75|830.75|838.75|830.75|838.65|830.65|5
1721038320000|2024-07-15 10:12:00|838.65|830.65|838.65|830.65|838.65|830.65|838.45|830.45|4
1721038330000|2024-07-15 10:12:10|838.6|830.6|839.05|831.05|839.05|831.05|838.6|830.6|9
1721038340000|2024-07-15 10:12:20|839.1|831.1|839.1|831.1|839.1|831.1|839.1|831.1|1
1721038350000|2024-07-15 10:12:30|839.05|831.05|839.15|831.15|839.15|831.15|839.05|831.05|3
1721038360000|2024-07-15 10:12:40|839.2|831.2|839.45|831.45|839.45|831.45|839.2|831.2|6
1721038370000|2024-07-15 10:12:50|839.5|831.5|839.5|831.5|839.5|831.5|839.5|831.5|1
1721038380000|2024-07-15 10:13:00|839.45|831.45|838.55|830.55|839.45|831.45|838.55|830.55|10
1721038390000|2024-07-15 10:13:10|838.5|830.5|838.2|830.2|838.5|830.5|838.2|830.2|2
1721038400000|2024-07-15 10:13:20|838.25|830.25|838.55|830.55|838.55|830.55|838.25|830.25|7
1721038410000|2024-07-15 10:13:30|838.6|830.6|838.65|830.65|838.65|830.65|838.6|830.6|2
1721038420000|2024-07-15 10:13:40|838.7|830.7|838.85|830.85|838.85|830.85|838.7|830.7|3
1721038430000|2024-07-15 10:13:50|838.8|830.8|838.8|830.8|838.95|830.95|838.8|830.8|7
1721038440000|2024-07-15 10:14:00|838.7|830.7|838.7|830.7|838.7|830.7|838.65|830.65|3
1721038450000|2024-07-15 10:14:10|838.65|830.65|838.4|830.4|838.65|830.65|838.4|830.4|5
1721038470000|2024-07-15 10:14:30|838.35|830.35|838.75|830.75|838.75|830.75|838.35|830.35|4
1721038480000|2024-07-15 10:14:40|838.7|830.7|838.6|830.6|838.7|830.7|838.55|830.55|4
1721038490000|2024-07-15 10:14:50|838.7|830.7|838.75|830.75|838.75|830.75|838.7|830.7|2
1721038500000|2024-07-15 10:15:00|838.8|830.8|838.8|830.8|838.9|830.9|838.6|830.6|10
1721038510000|2024-07-15 10:15:10|838.85|830.85|839.1|831.1|839.1|831.1|838.85|830.85|5
1721038520000|2024-07-15 10:15:20|839.15|831.15|839.2|831.2|839.2|831.2|839.15|831.15|2
1721038530000|2024-07-15 10:15:30|839.15|831.15|838.85|830.85|839.15|831.15|838.55|830.55|10
1721038550000|2024-07-15 10:15:50|838.9|830.9|838.95|830.95|839.1|831.1|838.9|830.9|6
1721038560000|2024-07-15 10:16:00|838.75|830.75|838.75|830.75|838.8|830.8|838.75|830.75|3
1721038570000|2024-07-15 10:16:10|838.7|830.7|838.3|830.3|838.7|830.7|838.25|830.25|6
1721038580000|2024-07-15 10:16:20|838.35|830.35|838.05|830.05|838.4|830.4|838.05|830.05|9
1721038590000|2024-07-15 10:16:30|838.2|830.2|838.15|830.15|838.2|830.2|838|830|6
1721038600000|2024-07-15 10:16:40|838.05|830.05|837.75|829.75|838.1|830.1|837.75|829.75|7
1721038610000|2024-07-15 10:16:50|837.8|829.8|837.9|829.9|838.1|830.1|837.8|829.8|9
1721038620000|2024-07-15 10:17:00|837.95|829.95|838.3|830.3|838.35|830.35|837.95|829.95|8
1721038630000|2024-07-15 10:17:10|838.35|830.35|838.55|830.55|838.55|830.55|838.3|830.3|6
1721038640000|2024-07-15 10:17:20|838.6|830.6|838.55|830.55|838.6|830.6|838.55|830.55|2
1721038650000|2024-07-15 10:17:30|838.6|830.6|838.25|830.25|838.6|830.6|838.25|830.25|4
1721038660000|2024-07-15 10:17:40|838.3|830.3|838.1|830.1|838.3|830.3|838.1|830.1|4
1721038670000|2024-07-15 10:17:50|838.05|830.05|838.2|830.2|838.2|830.2|838.05|830.05|4
1721038680000|2024-07-15 10:18:00|838.3|830.3|838.4|830.4|838.4|830.4|838.3|830.3|3
1721038690000|2024-07-15 10:18:10|838.25|830.25|838.2|830.2|838.25|830.25|838.15|830.15|3
1721038700000|2024-07-15 10:18:20|838.25|830.25|838.5|830.5|838.5|830.5|838.25|830.25|5
1721038710000|2024-07-15 10:18:30|838.55|830.55|839.1|831.1|839.1|831.1|838.55|830.55|12
1721038720000|2024-07-15 10:18:40|839.15|831.15|839.35|831.35|839.35|831.35|839.15|831.15|3
1721038730000|2024-07-15 10:18:50|839.4|831.4|839.25|831.25|839.5|831.5|839.25|831.25|5
1721038740000|2024-07-15 10:19:00|839.2|831.2|838.6|830.6|839.2|831.2|838.6|830.6|6
1721038750000|2024-07-15 10:19:10|838.65|830.65|838.85|830.85|838.85|830.85|838.65|830.65|7
1721038760000|2024-07-15 10:19:20|838.8|830.8|838.7|830.7|838.8|830.8|838.4|830.4|9
1721038770000|2024-07-15 10:19:30|838.75|830.75|838.9|830.9|838.9|830.9|838.75|830.75|4
1721038780000|2024-07-15 10:19:40|838.95|830.95|839.05|831.05|839.1|831.1|838.95|830.95|7
1721038790000|2024-07-15 10:19:50|839|831|838.8|830.8|839|831|838.8|830.8|4
1721038800000|2024-07-15 10:20:00|838.75|830.75|838.75|830.75|838.85|830.85|838.65|830.65|6
1721038810000|2024-07-15 10:20:10|838.85|830.85|838.9|830.9|838.9|830.9|838.85|830.85|2
1721038820000|2024-07-15 10:20:20|838.95|830.95|838.85|830.85|839.15|831.15|838.85|830.85|7
1721038830000|2024-07-15 10:20:30|839|831|839.2|831.2|839.2|831.2|839|831|4
1721038840000|2024-07-15 10:20:40|839.25|831.25|839.15|831.15|839.25|831.25|839.15|831.15|3
1721038860000|2024-07-15 10:21:00|839.4|831.4|839.5|831.5|839.5|831.5|839.4|831.4|3
1721038870000|2024-07-15 10:21:10|839.45|831.45|839.45|831.45|839.45|831.45|839.45|831.45|1
1721038880000|2024-07-15 10:21:20|839.5|831.5|839.55|831.55|839.55|831.55|839.5|831.5|2
1721038890000|2024-07-15 10:21:30|839.6|831.6|839.65|831.65|839.65|831.65|839.6|831.6|2
1721038900000|2024-07-15 10:21:40|839.85|831.85|839.95|831.95|839.95|831.95|839.85|831.85|2
1721038920000|2024-07-15 10:22:00|840|832|840.05|832.05|840.05|832.05|840|832|4
1721038930000|2024-07-15 10:22:10|840|832|839.95|831.95|840|832|839.65|831.65|10
1721038940000|2024-07-15 10:22:20|839.8|831.8|839.75|831.75|839.85|831.85|839.75|831.75|3
1721038950000|2024-07-15 10:22:30|839.8|831.8|839.75|831.75|839.8|831.8|839.75|831.75|2
1721038960000|2024-07-15 10:22:40|839.55|831.55|839.6|831.6|839.6|831.6|839.55|831.55|2
1721038970000|2024-07-15 10:22:50|839.65|831.65|839.95|831.95|839.95|831.95|839.65|831.65|4
1721038980000|2024-07-15 10:23:00|840|832|840.05|832.05|840.05|832.05|840|832|2
1721038990000|2024-07-15 10:23:10|840.1|832.1|840.15|832.15|840.15|832.15|840.1|832.1|2
1721039000000|2024-07-15 10:23:20|840.05|832.05|839.75|831.75|840.05|832.05|839.75|831.75|3
1721039010000|2024-07-15 10:23:30|839.85|831.85|839.95|831.95|839.95|831.95|839.85|831.85|3
1721039020000|2024-07-15 10:23:40|840|832|840|832|840.05|832.05|839.9|831.9|6
1721039030000|2024-07-15 10:23:50|840.1|832.1|840.15|832.15|840.15|832.15|840.1|832.1|2
1721039040000|2024-07-15 10:24:00|840.2|832.2|840.25|832.25|840.25|832.25|840.2|832.2|2
1721039050000|2024-07-15 10:24:10|840.3|832.3|840.4|832.4|840.55|832.55|840.25|832.25|8
1721039060000|2024-07-15 10:24:20|840.5|832.5|840.55|832.55|840.55|832.55|840.5|832.5|2
1721039070000|2024-07-15 10:24:30|840.5|832.5|840.25|832.25|840.5|832.5|840.25|832.25|3
1721039080000|2024-07-15 10:24:40|840.3|832.3|840.35|832.35|840.4|832.4|840.3|832.3|7
1721039090000|2024-07-15 10:24:50|840.3|832.3|840.1|832.1|840.3|832.3|840|832|6
1721039100000|2024-07-15 10:25:00|840.15|832.15|840.1|832.1|840.2|832.2|840.1|832.1|4
1721039110000|2024-07-15 10:25:10|840.25|832.25|840.2|832.2|840.4|832.4|840.2|832.2|4
1721039120000|2024-07-15 10:25:20|840.25|832.25|840.2|832.2|840.25|832.25|840.2|832.2|2
1721039130000|2024-07-15 10:25:30|840.25|832.25|840.3|832.3|840.3|832.3|840.25|832.25|4
1721039140000|2024-07-15 10:25:40|840.4|832.4|840.6|832.6|840.6|832.6|840.4|832.4|3
1721039150000|2024-07-15 10:25:50|840.65|832.65|840.65|832.65|840.65|832.65|840.65|832.65|1
1721039160000|2024-07-15 10:26:00|840.6|832.6|840.55|832.55|840.6|832.6|840.55|832.55|2
1721039170000|2024-07-15 10:26:10|840.35|832.35|840.25|832.25|840.35|832.35|840.25|832.25|3
1721039190000|2024-07-15 10:26:30|840.2|832.2|840.35|832.35|840.4|832.4|840.2|832.2|4
1721039200000|2024-07-15 10:26:40|840.4|832.4|840.5|832.5|840.5|832.5|840.4|832.4|3
1721039210000|2024-07-15 10:26:50|840.45|832.45|840.4|832.4|840.45|832.45|840.4|832.4|4
1721039220000|2024-07-15 10:27:00|840.35|832.35|840.35|832.35|840.35|832.35|840.3|832.3|3
1721039230000|2024-07-15 10:27:10|840.3|832.3|840.25|832.25|840.35|832.35|840.25|832.25|4
1721039240000|2024-07-15 10:27:20|840.1|832.1|840.15|832.15|840.15|832.15|840.1|832.1|2
1721039250000|2024-07-15 10:27:30|840.25|832.25|840.3|832.3|840.3|832.3|840.25|832.25|2
1721039260000|2024-07-15 10:27:40|840.25|832.25|840.3|832.3|840.3|832.3|840.25|832.25|2
1721039280000|2024-07-15 10:28:00|840.15|832.15|840.15|832.15|840.2|832.2|840.15|832.15|3
1721039290000|2024-07-15 10:28:10|840.2|832.2|840.2|832.2|840.2|832.2|840.15|832.15|3
1721039300000|2024-07-15 10:28:20|840.15|832.15|840.05|832.05|840.2|832.2|840.05|832.05|3
1721039310000|2024-07-15 10:28:30|839.95|831.95|839.55|831.55|839.95|831.95|839.55|831.55|4
1721039320000|2024-07-15 10:28:40|839.5|831.5|839.15|831.15|839.5|831.5|839.15|831.15|4
1721039340000|2024-07-15 10:29:00|839.25|831.25|839.5|831.5|839.5|831.5|839.25|831.25|5
1721039350000|2024-07-15 10:29:10|839.45|831.45|839.45|831.45|839.5|831.5|839.45|831.45|3
1721039360000|2024-07-15 10:29:20|839.5|831.5|839.65|831.65|839.65|831.65|839.5|831.5|2
1721039370000|2024-07-15 10:29:30|840.1|832.1|840.15|832.15|840.3|832.3|840.05|832.05|9
1721039380000|2024-07-15 10:29:40|840.05|832.05|840.1|832.1|840.1|832.1|840.05|832.05|2
1721039390000|2024-07-15 10:29:50|839.9|831.9|839.95|831.95|839.95|831.95|839.9|831.9|2
1721039400000|2024-07-15 10:30:00|840.05|832.05|840.45|832.45|840.45|832.45|840.05|832.05|6
1721039410000|2024-07-15 10:30:10|840.5|832.5|840.85|832.85|840.85|832.85|840.45|832.45|6
1721039420000|2024-07-15 10:30:20|840.75|832.75|840.45|832.45|840.75|832.75|840.45|832.45|5
1721039430000|2024-07-15 10:30:30|840.4|832.4|840.45|832.45|840.45|832.45|840.4|832.4|2
1721039440000|2024-07-15 10:30:40|840.4|832.4|840.45|832.45|840.45|832.45|840.4|832.4|2
1721039450000|2024-07-15 10:30:50|840.4|832.4|841.35|833.35|841.55|833.55|840.4|832.4|7
1721039460000|2024-07-15 10:31:00|841.3|833.3|841.3|833.3|841.3|833.3|841.3|833.3|1
1721039480000|2024-07-15 10:31:20|841.2|833.2|841|833|841.2|833.2|841|833|3
1721039490000|2024-07-15 10:31:30|841.05|833.05|840.95|832.95|841.1|833.1|840.95|832.95|4
1721039500000|2024-07-15 10:31:40|840.85|832.85|840.9|832.9|840.9|832.9|840.85|832.85|2
1721039510000|2024-07-15 10:31:50|840.8|832.8|840.75|832.75|840.9|832.9|840.7|832.7|7
1721039610000|2024-07-15 10:33:30|839.45|831.45|839.45|831.45|839.45|831.45|839.45|831.45|1
1721039620000|2024-07-15 10:33:40|839.4|831.4|839.2|831.2|839.4|831.4|839.2|831.2|4
1721039630000|2024-07-15 10:33:50|839.25|831.25|839.3|831.3|839.3|831.3|839.2|831.2|5
1721039640000|2024-07-15 10:34:00|839.25|831.25|839.25|831.25|839.25|831.25|839.15|831.15|4
1721039650000|2024-07-15 10:34:10|839.3|831.3|839.35|831.35|839.35|831.35|839.3|831.3|2
1721039670000|2024-07-15 10:34:30|839.15|831.15|839.15|831.15|839.25|831.25|839.15|831.15|4
1721039680000|2024-07-15 10:34:40|839.2|831.2|839.4|831.4|839.4|831.4|839.2|831.2|4
1721039690000|2024-07-15 10:34:50|839.5|831.5|839.6|831.6|839.6|831.6|839.45|831.45|6
1721039700000|2024-07-15 10:35:00|839.55|831.55|839.2|831.2|839.55|831.55|839.1|831.1|8
1721039710000|2024-07-15 10:35:10|839.15|831.15|839.25|831.25|839.25|831.25|839.1|831.1|6
1721039720000|2024-07-15 10:35:20|839.4|831.4|839.45|831.45|839.45|831.45|839.4|831.4|2
1721039730000|2024-07-15 10:35:30|839.55|831.55|839.6|831.6|839.6|831.6|839.55|831.55|2
1721039740000|2024-07-15 10:35:40|839.7|831.7|840|832|840|832|839.65|831.65|6
1721039750000|2024-07-15 10:35:50|840.05|832.05|839.7|831.7|840.25|832.25|839.7|831.7|6
1721039760000|2024-07-15 10:36:00|839.75|831.75|840.05|832.05|840.1|832.1|839.75|831.75|7
1721039770000|2024-07-15 10:36:10|839.95|831.95|839.95|831.95|839.95|831.95|839.95|831.95|1
1721039800000|2024-07-15 10:36:40|840.05|832.05|840.15|832.15|840.15|832.15|840.05|832.05|3
1721039810000|2024-07-15 10:36:50|840.1|832.1|840.25|832.25|840.25|832.25|840.1|832.1|2
1721039820000|2024-07-15 10:37:00|840.1|832.1|840.1|832.1|840.15|832.15|840.1|832.1|3
1721039830000|2024-07-15 10:37:10|840.05|832.05|840.05|832.05|840.05|832.05|840.05|832.05|1
1721039840000|2024-07-15 10:37:20|839.85|831.85|839.8|831.8|839.85|831.85|839.8|831.8|2
1721039850000|2024-07-15 10:37:30|839.85|831.85|839.9|831.9|840|832|839.85|831.85|4
1721039860000|2024-07-15 10:37:40|839.85|831.85|839.9|831.9|839.95|831.95|839.85|831.85|4
1721039870000|2024-07-15 10:37:50|839.85|831.85|839.4|831.4|839.85|831.85|839.35|831.35|6
1721039880000|2024-07-15 10:38:00|839.45|831.45|839.4|831.4|839.5|831.5|839.35|831.35|5
1721039890000|2024-07-15 10:38:10|839.35|831.35|839.35|831.35|839.35|831.35|839.35|831.35|1
1721039900000|2024-07-15 10:38:20|839.4|831.4|839.7|831.7|839.7|831.7|839.4|831.4|7
1721039910000|2024-07-15 10:38:30|839.65|831.65|839.5|831.5|839.65|831.65|839.4|831.4|5
1721039930000|2024-07-15 10:38:50|839.4|831.4|839.5|831.5|839.5|831.5|839.4|831.4|2
1721039940000|2024-07-15 10:39:00|839.35|831.35|839.4|831.4|839.4|831.4|839.35|831.35|2
1721039950000|2024-07-15 10:39:10|839.45|831.45|839.4|831.4|839.45|831.45|839.4|831.4|2
1721039960000|2024-07-15 10:39:20|839.45|831.45|839.5|831.5|839.5|831.5|839.45|831.45|2
1721039970000|2024-07-15 10:39:30|839.6|831.6|839.5|831.5|839.6|831.6|839.4|831.4|6
1721039980000|2024-07-15 10:39:40|839.45|831.45|839.45|831.45|839.45|831.45|839.45|831.45|1
1721040000000|2024-07-15 10:40:00|839.6|831.6|839.6|831.6|839.7|831.7|839.5|831.5|6
1721040010000|2024-07-15 10:40:10|839.65|831.65|839.9|831.9|839.9|831.9|839.65|831.65|4
1721040020000|2024-07-15 10:40:20|839.95|831.95|840|832|840.1|832.1|839.95|831.95|4
1721040030000|2024-07-15 10:40:30|840.3|832.3|840.8|832.8|840.9|832.9|840.3|832.3|7
1721040040000|2024-07-15 10:40:40|840.95|832.95|840.95|832.95|840.95|832.95|840.9|832.9|3
1721040050000|2024-07-15 10:40:50|840.9|832.9|840.9|832.9|840.95|832.95|840.75|832.75|5
1721040060000|2024-07-15 10:41:00|840.95|832.95|841.25|833.25|841.25|833.25|840.95|832.95|6
1721040070000|2024-07-15 10:41:10|841.4|833.4|841.35|833.35|841.4|833.4|841.3|833.3|3
1721040080000|2024-07-15 10:41:20|841.3|833.3|841.4|833.4|841.4|833.4|841.3|833.3|5
1721040090000|2024-07-15 10:41:30|841.45|833.45|841.4|833.4|841.45|833.45|841.4|833.4|4
1721040100000|2024-07-15 10:41:40|841.45|833.45|841.4|833.4|841.45|833.45|841.4|833.4|4
1721040110000|2024-07-15 10:41:50|841.3|833.3|841.3|833.3|841.3|833.3|841.3|833.3|1
1721040120000|2024-07-15 10:42:00|841.25|833.25|841.15|833.15|841.3|833.3|841.15|833.15|4
1721040130000|2024-07-15 10:42:10|841.1|833.1|840.9|832.9|841.1|833.1|840.9|832.9|2
1721040140000|2024-07-15 10:42:20|840.95|832.95|841|833|841|833|840.9|832.9|4
1721040150000|2024-07-15 10:42:30|841.05|833.05|841.15|833.15|841.2|833.2|841|833|5
1721040160000|2024-07-15 10:42:40|841.05|833.05|841|833|841.05|833.05|840.95|832.95|3
1721040170000|2024-07-15 10:42:50|841.05|833.05|841|833|841.1|833.1|840.95|832.95|7
1721040180000|2024-07-15 10:43:00|841.05|833.05|841|833|841.2|833.2|841|833|6
1721040190000|2024-07-15 10:43:10|841.05|833.05|841|833|841.05|833.05|841|833|4
1721040200000|2024-07-15 10:43:20|841.05|833.05|841.15|833.15|841.15|833.15|840.95|832.95|8
1721040210000|2024-07-15 10:43:30|841.2|833.2|841.1|833.1|841.2|833.2|841.1|833.1|2
1721040220000|2024-07-15 10:43:40|841.15|833.15|841.25|833.25|841.25|833.25|841.15|833.15|3
1721040230000|2024-07-15 10:43:50|841.3|833.3|841.3|833.3|841.3|833.3|841.3|833.3|1
1721040240000|2024-07-15 10:44:00|841.35|833.35|841.75|833.75|841.75|833.75|841.35|833.35|8
1721040250000|2024-07-15 10:44:10|841.8|833.8|841.8|833.8|841.8|833.8|841.8|833.8|1
1721040260000|2024-07-15 10:44:20|841.75|833.75|841.4|833.4|841.75|833.75|841.4|833.4|8
1721040270000|2024-07-15 10:44:30|841.45|833.45|841.5|833.5|841.5|833.5|841.45|833.45|2
1721040280000|2024-07-15 10:44:40|841.45|833.45|841.65|833.65|841.7|833.7|841.45|833.45|5
1721040290000|2024-07-15 10:44:50|841.55|833.55|841.5|833.5|841.55|833.55|841.5|833.5|2
1721040330000|2024-07-15 10:45:30|841.6|833.6|841.35|833.35|841.6|833.6|841.3|833.3|6
1721040340000|2024-07-15 10:45:40|841.3|833.3|841.25|833.25|841.3|833.3|841.25|833.25|2
1721040350000|2024-07-15 10:45:50|841.2|833.2|841.2|833.2|841.2|833.2|841.2|833.2|1
1721040360000|2024-07-15 10:46:00|841.1|833.1|841|833|841.1|833.1|841|833|5
1721040370000|2024-07-15 10:46:10|840.9|832.9|840.7|832.7|840.9|832.9|840.7|832.7|6
1721040380000|2024-07-15 10:46:20|840.65|832.65|840.65|832.65|840.7|832.7|840.65|832.65|3
1721040390000|2024-07-15 10:46:30|840.7|832.7|840.9|832.9|841.05|833.05|840.7|832.7|10
1721040400000|2024-07-15 10:46:40|840.95|832.95|840.85|832.85|840.95|832.95|840.8|832.8|5
1721040410000|2024-07-15 10:46:50|840.8|832.8|841.1|833.1|841.1|833.1|840.8|832.8|7
1721040420000|2024-07-15 10:47:00|841.15|833.15|841.05|833.05|841.15|833.15|841.05|833.05|4
1721040430000|2024-07-15 10:47:10|841|833|841|833|841.05|833.05|840.95|832.95|5
1721040440000|2024-07-15 10:47:20|840.95|832.95|840.75|832.75|840.95|832.95|840.75|832.75|3
1721040460000|2024-07-15 10:47:40|840.7|832.7|840.7|832.7|840.7|832.7|840.7|832.7|1
1721040470000|2024-07-15 10:47:50|840.65|832.65|840.65|832.65|840.65|832.65|840.65|832.65|1
1721040480000|2024-07-15 10:48:00|840.7|832.7|841|833|841|833|840.7|832.7|3
1721040490000|2024-07-15 10:48:10|840.9|832.9|840.8|832.8|840.9|832.9|840.8|832.8|2
1721040500000|2024-07-15 10:48:20|840.7|832.7|840.65|832.65|840.8|832.8|840.65|832.65|3
1721040510000|2024-07-15 10:48:30|840.6|832.6|840|832|840.6|832.6|840|832|4
1721040520000|2024-07-15 10:48:40|839.9|831.9|839.75|831.75|839.9|831.9|839.75|831.75|2
1721040530000|2024-07-15 10:48:50|839.65|831.65|839.65|831.65|839.75|831.75|839.65|831.65|4
1721040540000|2024-07-15 10:49:00|839.7|831.7|839.7|831.7|839.7|831.7|839.7|831.7|1
1721040560000|2024-07-15 10:49:20|839.6|831.6|839.75|831.75|839.75|831.75|839.6|831.6|4
1721040570000|2024-07-15 10:49:30|839.8|831.8|839.75|831.75|839.8|831.8|839.75|831.75|2
1721040580000|2024-07-15 10:49:40|839.7|831.7|839.7|831.7|839.7|831.7|839.7|831.7|1
1721040590000|2024-07-15 10:49:50|839.75|831.75|840|832|840.05|832.05|839.75|831.75|10
1721040600000|2024-07-15 10:50:00|839.9|831.9|839.35|831.35|839.9|831.9|839.35|831.35|7
1721040610000|2024-07-15 10:50:10|839.2|831.2|839.1|831.1|839.2|831.2|839.1|831.1|2
1721040620000|2024-07-15 10:50:20|839.15|831.15|839.35|831.35|839.4|831.4|839.15|831.15|5
1721040630000|2024-07-15 10:50:30|839.2|831.2|839.4|831.4|839.4|831.4|839.2|831.2|6
1721040640000|2024-07-15 10:50:40|839.45|831.45|839.45|831.45|839.6|831.6|839.45|831.45|6
1721040650000|2024-07-15 10:50:50|839.3|831.3|839.35|831.35|839.35|831.35|839.3|831.3|2
1721040660000|2024-07-15 10:51:00|839.4|831.4|839.2|831.2|839.45|831.45|839.2|831.2|6
1721040670000|2024-07-15 10:51:10|839.15|831.15|839.3|831.3|839.3|831.3|839.15|831.15|3
1721040680000|2024-07-15 10:51:20|839.25|831.25|839.1|831.1|839.25|831.25|839.1|831.1|3
1721040690000|2024-07-15 10:51:30|839.15|831.15|839.2|831.2|839.2|831.2|839.15|831.15|2
1721040710000|2024-07-15 10:51:50|839.1|831.1|839.1|831.1|839.1|831.1|839|831|4
1721040720000|2024-07-15 10:52:00|839.05|831.05|839.15|831.15|839.15|831.15|839.05|831.05|3
1721040730000|2024-07-15 10:52:10|839.1|831.1|838.8|830.8|839.1|831.1|838.8|830.8|5
1721040740000|2024-07-15 10:52:20|838.65|830.65|838.5|830.5|838.65|830.65|838.5|830.5|3
1721040750000|2024-07-15 10:52:30|838.4|830.4|838.65|830.65|838.7|830.7|838.2|830.2|10
1721040760000|2024-07-15 10:52:40|838.6|830.6|838.3|830.3|838.6|830.6|838.3|830.3|6
1721040770000|2024-07-15 10:52:50|838.25|830.25|838.3|830.3|838.35|830.35|838.25|830.25|4
1721040780000|2024-07-15 10:53:00|838.25|830.25|838.1|830.1|838.25|830.25|838.1|830.1|4
1721040790000|2024-07-15 10:53:10|838.05|830.05|838.05|830.05|838.1|830.1|837.9|829.9|8
1721040800000|2024-07-15 10:53:20|838|830|837.75|829.75|838|830|837.75|829.75|7
1721040820000|2024-07-15 10:53:40|837.7|829.7|838.1|830.1|838.1|830.1|837.5|829.5|16
1721040830000|2024-07-15 10:53:50|838|830|838.3|830.3|838.3|830.3|838|830|4
1721040840000|2024-07-15 10:54:00|838.35|830.35|838.45|830.45|838.55|830.55|838.35|830.35|7
1721040850000|2024-07-15 10:54:10|838.55|830.55|838.6|830.6|838.65|830.65|838.45|830.45|7
1721040860000|2024-07-15 10:54:20|838.55|830.55|838.6|830.6|838.65|830.65|838.5|830.5|6
1721040870000|2024-07-15 10:54:30|838.65|830.65|838.65|830.65|838.65|830.65|838.6|830.6|3
1721040880000|2024-07-15 10:54:40|838.6|830.6|838.5|830.5|838.65|830.65|838.5|830.5|5
1721040890000|2024-07-15 10:54:50|838.45|830.45|838.35|830.35|838.45|830.45|838.35|830.35|2
1721040900000|2024-07-15 10:55:00|838.3|830.3|838.3|830.3|838.35|830.35|838.3|830.3|3
1721040910000|2024-07-15 10:55:10|838.35|830.35|838.65|830.65|838.65|830.65|838.25|830.25|7
1721040920000|2024-07-15 10:55:20|838.75|830.75|838.95|830.95|838.95|830.95|838.75|830.75|4
1721040930000|2024-07-15 10:55:30|838.9|830.9|838.9|830.9|838.9|830.9|838.7|830.7|7
1721040940000|2024-07-15 10:55:40|838.95|830.95|838.75|830.75|838.95|830.95|838.7|830.7|7
1721040950000|2024-07-15 10:55:50|838.8|830.8|838.6|830.6|838.8|830.8|838.55|830.55|7
1721040960000|2024-07-15 10:56:00|838.55|830.55|838.6|830.6|838.6|830.6|838.45|830.45|5
1721040970000|2024-07-15 10:56:10|838.3|830.3|837.85|829.85|838.3|830.3|837.7|829.7|12
1721040980000|2024-07-15 10:56:20|837.9|829.9|837.6|829.6|837.95|829.95|837.5|829.5|12
1721040990000|2024-07-15 10:56:30|837.5|829.5|837.45|829.45|837.5|829.5|837.45|829.45|2
1721041000000|2024-07-15 10:56:40|837.5|829.5|837.25|829.25|837.5|829.5|837.15|829.15|4
1721041010000|2024-07-15 10:56:50|837.2|829.2|837.25|829.25|837.25|829.25|837.2|829.2|2
1721041020000|2024-07-15 10:57:00|837.2|829.2|837.4|829.4|837.4|829.4|836.8|828.8|13
1721041030000|2024-07-15 10:57:10|837.35|829.35|836.75|828.75|837.35|829.35|836.65|828.65|12
1721041040000|2024-07-15 10:57:20|836.7|828.7|836.6|828.6|836.7|828.7|836.6|828.6|4
1721041050000|2024-07-15 10:57:30|836.5|828.5|836.25|828.25|836.5|828.5|836.1|828.1|10
1721041060000|2024-07-15 10:57:40|836.3|828.3|836.3|828.3|836.3|828.3|836.2|828.2|10
1721041070000|2024-07-15 10:57:50|836.35|828.35|836.5|828.5|836.55|828.55|836.3|828.3|10
1721041080000|2024-07-15 10:58:00|836.55|828.55|836.6|828.6|836.85|828.85|836.55|828.55|5
1721041090000|2024-07-15 10:58:10|836.55|828.55|836.2|828.2|836.55|828.55|836.2|828.2|7
1721041100000|2024-07-15 10:58:20|836|828|835.65|827.65|836.15|828.15|835.65|827.65|10
1721041110000|2024-07-15 10:58:30|835.7|827.7|835.65|827.65|835.75|827.75|835.6|827.6|6
1721041120000|2024-07-15 10:58:40|835.6|827.6|835.9|827.9|835.9|827.9|835.6|827.6|6
1721041130000|2024-07-15 10:58:50|836.05|828.05|836.5|828.5|836.5|828.5|836.05|828.05|9
1721041140000|2024-07-15 10:59:00|836.55|828.55|836.8|828.8|836.8|828.8|836.55|828.55|5
1721041150000|2024-07-15 10:59:10|836.85|828.85|836.85|828.85|837.1|829.1|836.65|828.65|11
1721041160000|2024-07-15 10:59:20|837|829|837.3|829.3|837.45|829.45|837|829|13
1721041170000|2024-07-15 10:59:30|837.35|829.35|837.2|829.2|837.35|829.35|837.2|829.2|4
1721041180000|2024-07-15 10:59:40|837.25|829.25|837.25|829.25|837.3|829.3|837.25|829.25|3
1721041190000|2024-07-15 10:59:50|837.3|829.3|837.45|829.45|837.45|829.45|837.3|829.3|4
1721041200000|2024-07-15 11:00:00|837.4|829.4|837.75|829.75|837.8|829.8|837.1|829.1|15
1721041210000|2024-07-15 11:00:10|837.8|829.8|837.95|829.95|837.95|829.95|837.7|829.7|11
1721041220000|2024-07-15 11:00:20|838|830|838.15|830.15|838.15|830.15|838|830|4
1721041230000|2024-07-15 11:00:30|838.05|830.05|838|830|838.05|830.05|837.9|829.9|5
1721041240000|2024-07-15 11:00:40|838.05|830.05|837.55|829.55|838.05|830.05|837.55|829.55|6
1721041250000|2024-07-15 11:00:50|837.6|829.6|837.6|829.6|837.7|829.7|837.55|829.55|8
1721041260000|2024-07-15 11:01:00|837.5|829.5|837.2|829.2|837.5|829.5|837.2|829.2|5
1721041270000|2024-07-15 11:01:10|837.15|829.15|837|829|837.15|829.15|837|829|6
1721041280000|2024-07-15 11:01:20|836.95|828.95|836.5|828.5|836.95|828.95|836.35|828.35|9
1721041290000|2024-07-15 11:01:30|836.45|828.45|836.2|828.2|836.45|828.45|836.15|828.15|8
1721041300000|2024-07-15 11:01:40|836.15|828.15|836.5|828.5|836.6|828.6|836.15|828.15|8
1721041310000|2024-07-15 11:01:50|836.45|828.45|836|828|836.5|828.5|836|828|10
1721041320000|2024-07-15 11:02:00|836.1|828.1|836.8|828.8|836.8|828.8|836.1|828.1|12
1721041330000|2024-07-15 11:02:10|836.75|828.75|836.7|828.7|836.85|828.85|836.65|828.65|8
1721041340000|2024-07-15 11:02:20|836.75|828.75|836.7|828.7|836.75|828.75|836.5|828.5|8
1721041350000|2024-07-15 11:02:30|836.65|828.65|836.55|828.55|836.85|828.85|836.45|828.45|14
1721041360000|2024-07-15 11:02:40|836.6|828.6|836.7|828.7|836.7|828.7|836.55|828.55|9
1721041370000|2024-07-15 11:02:50|836.8|828.8|837.3|829.3|837.3|829.3|836.75|828.75|11
1721041380000|2024-07-15 11:03:00|837.35|829.35|837.45|829.45|837.5|829.5|837.25|829.25|10
1721041390000|2024-07-15 11:03:10|837.55|829.55|837.95|829.95|837.95|829.95|837.55|829.55|9
1721041400000|2024-07-15 11:03:20|838.05|830.05|838.55|830.55|838.55|830.55|838.05|830.05|14
1721041410000|2024-07-15 11:03:30|838.5|830.5|838.95|830.95|838.95|830.95|838.5|830.5|7
1721041430000|2024-07-15 11:03:50|839.05|831.05|839.2|831.2|839.25|831.25|839.05|831.05|6
1721041440000|2024-07-15 11:04:00|839.15|831.15|839.2|831.2|839.2|831.2|838.95|830.95|10
1721041450000|2024-07-15 11:04:10|839.25|831.25|839.35|831.35|839.5|831.5|839.25|831.25|8
1721041460000|2024-07-15 11:04:20|839.4|831.4|839.4|831.4|839.4|831.4|839.35|831.35|3
1721041470000|2024-07-15 11:04:30|839.6|831.6|840.3|832.3|840.3|832.3|839.6|831.6|8
1721041480000|2024-07-15 11:04:40|840.35|832.35|840.35|832.35|840.35|832.35|840.35|832.35|1
1721041490000|2024-07-15 11:04:50|840.4|832.4|840.6|832.6|840.6|832.6|840.4|832.4|3
1721041500000|2024-07-15 11:05:00|840.5|832.5|840.5|832.5|840.5|832.5|840.25|832.25|8
1721041510000|2024-07-15 11:05:10|840.55|832.55|840.6|832.6|840.6|832.6|840.5|832.5|4
1721041520000|2024-07-15 11:05:20|840.65|832.65|841|833|841.05|833.05|840.65|832.65|8
1721041530000|2024-07-15 11:05:30|841.05|833.05|841.1|833.1|841.25|833.25|841|833|11
1721041540000|2024-07-15 11:05:40|841.2|833.2|840.75|832.75|841.2|833.2|840.7|832.7|7
1721041550000|2024-07-15 11:05:50|840.8|832.8|840.7|832.7|840.9|832.9|840.7|832.7|5
1721041560000|2024-07-15 11:06:00|840.65|832.65|840.4|832.4|840.65|832.65|840.4|832.4|6
1721041570000|2024-07-15 11:06:10|840.45|832.45|840.6|832.6|840.6|832.6|840.4|832.4|5
1721041580000|2024-07-15 11:06:20|840.65|832.65|840.8|832.8|840.8|832.8|840.65|832.65|3
1721041590000|2024-07-15 11:06:30|840.85|832.85|841.35|833.35|841.35|833.35|840.85|832.85|8
1721041600000|2024-07-15 11:06:40|841.45|833.45|841.7|833.7|841.7|833.7|841.45|833.45|4
1721041610000|2024-07-15 11:06:50|841.9|833.9|841.9|833.9|841.9|833.9|841.9|833.9|1
1721041620000|2024-07-15 11:07:00|841.8|833.8|841.4|833.4|841.9|833.9|841.4|833.4|11
1721041630000|2024-07-15 11:07:10|841.35|833.35|841.3|833.3|841.35|833.35|841.2|833.2|5
1721041640000|2024-07-15 11:07:20|841.25|833.25|841.1|833.1|841.25|833.25|840.95|832.95|10
1721041650000|2024-07-15 11:07:30|841.15|833.15|841.35|833.35|841.55|833.55|841.15|833.15|11
1721041660000|2024-07-15 11:07:40|841.4|833.4|841.3|833.3|841.45|833.45|841.2|833.2|9
1721041670000|2024-07-15 11:07:50|841.25|833.25|841.15|833.15|841.25|833.25|841.05|833.05|6
1721041680000|2024-07-15 11:08:00|841.05|833.05|841.15|833.15|841.15|833.15|841.05|833.05|3
1721041690000|2024-07-15 11:08:10|841.2|833.2|841.25|833.25|841.3|833.3|841.2|833.2|4
1721041700000|2024-07-15 11:08:20|841.3|833.3|841.35|833.35|841.35|833.35|841.2|833.2|5
1721041710000|2024-07-15 11:08:30|841.3|833.3|841.8|833.8|841.8|833.8|841.3|833.3|8
1721041720000|2024-07-15 11:08:40|841.9|833.9|841.85|833.85|841.9|833.9|841.85|833.85|4
1721041730000|2024-07-15 11:08:50|841.8|833.8|841.85|833.85|841.9|833.9|841.8|833.8|3
1721041740000|2024-07-15 11:09:00|841.75|833.75|841.8|833.8|841.8|833.8|841.75|833.75|2
1721041750000|2024-07-15 11:09:10|841.75|833.75|841.75|833.75|841.75|833.75|841.75|833.75|1
1721041770000|2024-07-15 11:09:30|841.9|833.9|841.95|833.95|841.95|833.95|841.9|833.9|2
1721041780000|2024-07-15 11:09:40|841.9|833.9|841.85|833.85|841.9|833.9|841.8|833.8|4
1721041790000|2024-07-15 11:09:50|841.95|833.95|841.95|833.95|841.95|833.95|841.95|833.95|1
1721041800000|2024-07-15 11:10:00|841.9|833.9|841.8|833.8|841.9|833.9|841.75|833.75|4
1721041810000|2024-07-15 11:10:10|841.9|833.9|841.95|833.95|841.95|833.95|841.9|833.9|2
1721041820000|2024-07-15 11:10:20|842.1|834.1|842.05|834.05|842.1|834.1|842.05|834.05|2
1721041830000|2024-07-15 11:10:30|842.45|834.45|842.8|834.8|842.8|834.8|842.45|834.45|3
1721041840000|2024-07-15 11:10:40|842.85|834.85|842.55|834.55|842.85|834.85|842.55|834.55|3
1721041850000|2024-07-15 11:10:50|842.6|834.6|842.8|834.8|842.85|834.85|842.55|834.55|5
1721041860000|2024-07-15 11:11:00|842.75|834.75|842.75|834.75|842.75|834.75|842.6|834.6|5
1721041870000|2024-07-15 11:11:10|842.8|834.8|842.7|834.7|842.8|834.8|842.65|834.65|5
1721041880000|2024-07-15 11:11:20|842.75|834.75|842.85|834.85|842.85|834.85|842.75|834.75|3
1721041890000|2024-07-15 11:11:30|842.9|834.9|843.1|835.1|843.1|835.1|842.9|834.9|3
1721041900000|2024-07-15 11:11:40|843.15|835.15|843.15|835.15|843.15|835.15|843.15|835.15|1
1721041910000|2024-07-15 11:11:50|843.1|835.1|842.95|834.95|843.1|835.1|842.95|834.95|4
1721041920000|2024-07-15 11:12:00|842.9|834.9|842.65|834.65|842.9|834.9|842.65|834.65|3
1721041930000|2024-07-15 11:12:10|842.7|834.7|842.45|834.45|842.7|834.7|842.4|834.4|5
1721041940000|2024-07-15 11:12:20|842.6|834.6|842.65|834.65|842.7|834.7|842.6|834.6|3
1721041950000|2024-07-15 11:12:30|842.6|834.6|842.4|834.4|842.6|834.6|842.3|834.3|7
1721041960000|2024-07-15 11:12:40|842.35|834.35|842.6|834.6|842.6|834.6|842.35|834.35|4
1721041970000|2024-07-15 11:12:50|842.65|834.65|842.65|834.65|842.65|834.65|842.65|834.65|1
1721041980000|2024-07-15 11:13:00|842.8|834.8|842.4|834.4|842.8|834.8|842.3|834.3|10
1721041990000|2024-07-15 11:13:10|842.35|834.35|842.3|834.3|842.35|834.35|842.3|834.3|2
1721042000000|2024-07-15 11:13:20|842.25|834.25|842.25|834.25|842.25|834.25|842.2|834.2|3
1721042010000|2024-07-15 11:13:30|842.2|834.2|842.1|834.1|842.2|834.2|842.1|834.1|2
1721042020000|2024-07-15 11:13:40|842.05|834.05|842|834|842.1|834.1|842|834|4
1721042030000|2024-07-15 11:13:50|841.9|833.9|841.95|833.95|841.95|833.95|841.85|833.85|4
1721042040000|2024-07-15 11:14:00|842.05|834.05|841.95|833.95|842.05|834.05|841.95|833.95|3
1721042050000|2024-07-15 11:14:10|841.85|833.85|841.75|833.75|841.85|833.85|841.75|833.75|2
1721042060000|2024-07-15 11:14:20|841.65|833.65|841.85|833.85|841.85|833.85|841.65|833.65|4
1721042070000|2024-07-15 11:14:30|841.9|833.9|841.6|833.6|841.9|833.9|841.6|833.6|6
1721042080000|2024-07-15 11:14:40|841.65|833.65|841.65|833.65|841.65|833.65|841.65|833.65|1
1721042090000|2024-07-15 11:14:50|841.6|833.6|841.55|833.55|841.6|833.6|841.55|833.55|2
1721042100000|2024-07-15 11:15:00|841.5|833.5|841.55|833.55|841.55|833.55|840.95|832.95|13
1721042110000|2024-07-15 11:15:10|841.35|833.35|841.1|833.1|841.35|833.35|841.1|833.1|4
1721042120000|2024-07-15 11:15:20|841.05|833.05|841|833|841.05|833.05|840.95|832.95|3
1721042130000|2024-07-15 11:15:30|841.15|833.15|841.15|833.15|841.2|833.2|840.95|832.95|8
1721042140000|2024-07-15 11:15:40|841.1|833.1|841|833|841.2|833.2|841|833|7
1721042150000|2024-07-15 11:15:50|840.95|832.95|840.95|832.95|840.95|832.95|840.95|832.95|1
1721042160000|2024-07-15 11:16:00|840.9|832.9|841.25|833.25|841.4|833.4|840.9|832.9|10
1721042170000|2024-07-15 11:16:10|841.3|833.3|841.2|833.2|841.3|833.3|841.2|833.2|3
1721042180000|2024-07-15 11:16:20|841.25|833.25|841.85|833.85|841.85|833.85|841.25|833.25|8
1721042190000|2024-07-15 11:16:30|841.9|833.9|841.95|833.95|842|834|841.9|833.9|7
1721042200000|2024-07-15 11:16:40|841.9|833.9|841.95|833.95|841.95|833.95|841.9|833.9|8
1721042210000|2024-07-15 11:16:50|841.9|833.9|842.15|834.15|842.15|834.15|841.9|833.9|8
1721042220000|2024-07-15 11:17:00|842.1|834.1|842.1|834.1|842.1|834.1|842.1|834.1|1
1721042230000|2024-07-15 11:17:10|842.15|834.15|842.45|834.45|842.45|834.45|842.15|834.15|8
1721042240000|2024-07-15 11:17:20|842.4|834.4|842.15|834.15|842.4|834.4|842.1|834.1|5
1721042250000|2024-07-15 11:17:30|842.2|834.2|841.9|833.9|842.2|834.2|841.9|833.9|3
1721042260000|2024-07-15 11:17:40|841.6|833.6|841.4|833.4|841.6|833.6|841.4|833.4|4
1721042270000|2024-07-15 11:17:50|841.35|833.35|841.2|833.2|841.35|833.35|841.2|833.2|4
1721042280000|2024-07-15 11:18:00|841.15|833.15|840.5|832.5|841.15|833.15|840.5|832.5|11
1721042290000|2024-07-15 11:18:10|840.55|832.55|840.2|832.2|840.55|832.55|840.2|832.2|7
1721042300000|2024-07-15 11:18:20|840.15|832.15|840.2|832.2|840.25|832.25|840.15|832.15|4
1721042310000|2024-07-15 11:18:30|840.25|832.25|840.1|832.1|840.25|832.25|840.1|832.1|4
1721042320000|2024-07-15 11:18:40|839.95|831.95|840.2|832.2|840.2|832.2|839.8|831.8|14
1721042330000|2024-07-15 11:18:50|840.25|832.25|840.35|832.35|840.35|832.35|840.2|832.2|5
1721042340000|2024-07-15 11:19:00|840.45|832.45|840.55|832.55|840.6|832.6|840.45|832.45|9
1721042350000|2024-07-15 11:19:10|840.6|832.6|840.8|832.8|840.8|832.8|840.55|832.55|5
1721042360000|2024-07-15 11:19:20|840.85|832.85|840.7|832.7|840.85|832.85|840.7|832.7|3
1721042370000|2024-07-15 11:19:30|840.65|832.65|840.75|832.75|840.8|832.8|840.5|832.5|8
1721042380000|2024-07-15 11:19:40|840.8|832.8|840.6|832.6|840.8|832.8|840.6|832.6|3
1721042390000|2024-07-15 11:19:50|840.65|832.65|840.5|832.5|840.65|832.65|840.5|832.5|6
1721042400000|2024-07-15 11:20:00|840.55|832.55|840.75|832.75|840.85|832.85|840.5|832.5|9
1721042410000|2024-07-15 11:20:10|840.8|832.8|840.95|832.95|840.95|832.95|840.8|832.8|3
1721042420000|2024-07-15 11:20:20|840.9|832.9|840.65|832.65|840.9|832.9|840.55|832.55|5
1721042430000|2024-07-15 11:20:30|840.55|832.55|840.4|832.4|840.55|832.55|840.4|832.4|3
1721042440000|2024-07-15 11:20:40|840.3|832.3|839.95|831.95|840.35|832.35|839.95|831.95|6
1721042450000|2024-07-15 11:20:50|839.85|831.85|839.5|831.5|839.85|831.85|839.5|831.5|7
1721042460000|2024-07-15 11:21:00|839.55|831.55|840.4|832.4|840.4|832.4|839.55|831.55|16
1721042470000|2024-07-15 11:21:10|840.45|832.45|840.5|832.5|840.55|832.55|840.45|832.45|8
1721042480000|2024-07-15 11:21:20|840.55|832.55|840.5|832.5|840.55|832.55|840.5|832.5|2
1721042490000|2024-07-15 11:21:30|840.65|832.65|840.8|832.8|840.8|832.8|840.65|832.65|8
1721042500000|2024-07-15 11:21:40|840.85|832.85|840.8|832.8|840.85|832.85|840.8|832.8|4
1721042510000|2024-07-15 11:21:50|840.85|832.85|840.7|832.7|840.85|832.85|840.7|832.7|3
1721042520000|2024-07-15 11:22:00|840.65|832.65|840.35|832.35|840.65|832.65|840.35|832.35|7
1721042530000|2024-07-15 11:22:10|840.3|832.3|840.3|832.3|840.3|832.3|840.25|832.25|11
1721042540000|2024-07-15 11:22:20|840.35|832.35|840.35|832.35|840.4|832.4|840.3|832.3|5
1721042550000|2024-07-15 11:22:30|840.3|832.3|840.3|832.3|840.3|832.3|840.3|832.3|1
1721042560000|2024-07-15 11:22:40|840.35|832.35|840.5|832.5|840.5|832.5|840.35|832.35|2
1721042570000|2024-07-15 11:22:50|840.55|832.55|840.6|832.6|840.75|832.75|840.55|832.55|8
1721042580000|2024-07-15 11:23:00|840.65|832.65|840.55|832.55|840.7|832.7|840.55|832.55|5
1721042590000|2024-07-15 11:23:10|840.5|832.5|840.5|832.5|840.5|832.5|840.5|832.5|1
1721042600000|2024-07-15 11:23:20|840.45|832.45|840.5|832.5|840.5|832.5|840.45|832.45|2
1721042610000|2024-07-15 11:23:30|840.55|832.55|840.75|832.75|840.75|832.75|840.55|832.55|4
1721042620000|2024-07-15 11:23:40|840.8|832.8|840.7|832.7|840.8|832.8|840.7|832.7|3
1721042630000|2024-07-15 11:23:50|840.75|832.75|840.75|832.75|840.75|832.75|840.7|832.7|7
1721042640000|2024-07-15 11:24:00|840.7|832.7|840.4|832.4|840.7|832.7|840.35|832.35|5
1721042650000|2024-07-15 11:24:10|840.5|832.5|839.8|831.8|840.55|832.55|839.8|831.8|16
1721042660000|2024-07-15 11:24:20|839.75|831.75|839.8|831.8|839.8|831.8|839.65|831.65|6
1721042670000|2024-07-15 11:24:30|839.85|831.85|840.1|832.1|840.1|832.1|839.85|831.85|6
1721042680000|2024-07-15 11:24:40|840.15|832.15|840.3|832.3|840.3|832.3|840.15|832.15|3
1721042700000|2024-07-15 11:25:00|840.25|832.25|839.4|831.4|840.25|832.25|839.4|831.4|15
1721042710000|2024-07-15 11:25:10|839.45|831.45|839.3|831.3|839.45|831.45|839.3|831.3|12
1721042720000|2024-07-15 11:25:20|839.4|831.4|839.4|831.4|839.5|831.5|839.35|831.35|13
1721042730000|2024-07-15 11:25:30|839.45|831.45|839.5|831.5|839.5|831.5|839.45|831.45|2
1721042740000|2024-07-15 11:25:40|839.55|831.55|839.55|831.55|839.7|831.7|839.55|831.55|9
1721042750000|2024-07-15 11:25:50|839.6|831.6|839.4|831.4|839.6|831.6|839.3|831.3|6
1721042760000|2024-07-15 11:26:00|839.45|831.45|839.5|831.5|839.8|831.8|839.35|831.35|16
1721042770000|2024-07-15 11:26:10|839.4|831.4|839.6|831.6|839.6|831.6|839.4|831.4|10
1721042780000|2024-07-15 11:26:20|839.65|831.65|839.45|831.45|839.65|831.65|839.35|831.35|10
1721042790000|2024-07-15 11:26:30|839.5|831.5|839.35|831.35|839.65|831.65|839.35|831.35|14
1721042800000|2024-07-15 11:26:40|839.25|831.25|839.45|831.45|839.55|831.55|839.1|831.1|14
1721042810000|2024-07-15 11:26:50|839.5|831.5|839.45|831.45|839.55|831.55|839.45|831.45|6
1721042820000|2024-07-15 11:27:00|839.6|831.6|839.85|831.85|839.95|831.95|839.6|831.6|9
1721042830000|2024-07-15 11:27:10|839.7|831.7|839.2|831.2|839.85|831.85|839.2|831.2|11
1721042840000|2024-07-15 11:27:20|839.15|831.15|839.75|831.75|839.75|831.75|839.15|831.15|11
1721042850000|2024-07-15 11:27:30|839.7|831.7|840.2|832.2|840.2|832.2|839.7|831.7|11
1721042860000|2024-07-15 11:27:40|840.15|832.15|840.4|832.4|840.4|832.4|840.1|832.1|8
1721042870000|2024-07-15 11:27:50|840.45|832.45|840.6|832.6|840.6|832.6|840.45|832.45|4
1721042880000|2024-07-15 11:28:00|840.65|832.65|840.6|832.6|840.7|832.7|840.6|832.6|5
1721042890000|2024-07-15 11:28:10|840.65|832.65|840.85|832.85|840.85|832.85|840.65|832.65|5
1721042900000|2024-07-15 11:28:20|840.9|832.9|840.55|832.55|840.9|832.9|840.55|832.55|3
1721042910000|2024-07-15 11:28:30|840.6|832.6|840.65|832.65|840.65|832.65|840.6|832.6|2
1721042920000|2024-07-15 11:28:40|840.55|832.55|840.75|832.75|840.75|832.75|840.55|832.55|5
1721042930000|2024-07-15 11:28:50|840.8|832.8|840.95|832.95|840.95|832.95|840.8|832.8|4
1721042940000|2024-07-15 11:29:00|841|833|841.15|833.15|841.15|833.15|841|833|4
1721042950000|2024-07-15 11:29:10|841.1|833.1|841.1|833.1|841.1|833.1|841.05|833.05|5
1721043000000|2024-07-15 11:30:00|840.95|832.95|841.05|833.05|841.05|833.05|840.95|832.95|3
1721043010000|2024-07-15 11:30:10|841.1|833.1|841.1|833.1|841.15|833.15|841.1|833.1|3
1721043020000|2024-07-15 11:30:20|841.2|833.2|840.95|832.95|841.2|833.2|840.95|832.95|5
1721043030000|2024-07-15 11:30:30|841|833|840.9|832.9|841.05|833.05|840.9|832.9|4
1721043040000|2024-07-15 11:30:40|840.8|832.8|840.8|832.8|840.8|832.8|840.8|832.8|1
1721043050000|2024-07-15 11:30:50|840.75|832.75|839.8|831.8|840.75|832.75|839.8|831.8|17
1721043060000|2024-07-15 11:31:00|839.75|831.75|840.3|832.3|840.4|832.4|839.65|831.65|17
1721043070000|2024-07-15 11:31:10|840.25|832.25|840.7|832.7|840.7|832.7|840.2|832.2|15
1721043080000|2024-07-15 11:31:20|840.65|832.65|840.7|832.7|840.8|832.8|840.6|832.6|10
1721043090000|2024-07-15 11:31:30|840.75|832.75|840.6|832.6|840.8|832.8|840.6|832.6|6
1721043100000|2024-07-15 11:31:40|840.65|832.65|840.5|832.5|840.7|832.7|840.4|832.4|8
1721043110000|2024-07-15 11:31:50|840.55|832.55|840.45|832.45|840.7|832.7|840.4|832.4|9
1721043120000|2024-07-15 11:32:00|840.5|832.5|840.6|832.6|840.7|832.7|840.5|832.5|5
1721043130000|2024-07-15 11:32:10|840.55|832.55|840|832|840.55|832.55|840|832|11
1721043140000|2024-07-15 11:32:20|839.95|831.95|840.25|832.25|840.25|832.25|839.9|831.9|13
1721043150000|2024-07-15 11:32:30|840.3|832.3|839.85|831.85|840.35|832.35|839.6|831.6|17
1721043160000|2024-07-15 11:32:40|839.8|831.8|839.8|831.8|839.85|831.85|839.8|831.8|5
1721043170000|2024-07-15 11:32:50|839.85|831.85|839.85|831.85|839.9|831.9|839.7|831.7|11
1721043180000|2024-07-15 11:33:00|839.9|831.9|840.2|832.2|840.4|832.4|839.9|831.9|14
1721043190000|2024-07-15 11:33:10|840.25|832.25|840.35|832.35|840.45|832.45|840.25|832.25|10
1721043200000|2024-07-15 11:33:20|840.2|832.2|840.4|832.4|840.4|832.4|840.2|832.2|9
1721043210000|2024-07-15 11:33:30|840.35|832.35|840.3|832.3|840.35|832.35|840.3|832.3|4
1721043220000|2024-07-15 11:33:40|840.35|832.35|840.4|832.4|840.45|832.45|840.35|832.35|4
1721043230000|2024-07-15 11:33:50|840.45|832.45|840.5|832.5|840.55|832.55|840.45|832.45|4
1721043240000|2024-07-15 11:34:00|840.55|832.55|840.55|832.55|840.55|832.55|840.55|832.55|1
1721043250000|2024-07-15 11:34:10|840.5|832.5|840.5|832.5|840.5|832.5|840.5|832.5|1
1721043260000|2024-07-15 11:34:20|840.45|832.45|840|832|840.45|832.45|839.85|831.85|14
1721043270000|2024-07-15 11:34:30|840.05|832.05|840.3|832.3|840.3|832.3|840.05|832.05|6
1721043280000|2024-07-15 11:34:40|840.25|832.25|840.2|832.2|840.3|832.3|840.2|832.2|6
1721043290000|2024-07-15 11:34:50|840.1|832.1|840.2|832.2|840.25|832.25|840.1|832.1|7
1721043300000|2024-07-15 11:35:00|840.25|832.25|840.15|832.15|840.25|832.25|840.1|832.1|5
1721043310000|2024-07-15 11:35:10|840.1|832.1|840.4|832.4|840.5|832.5|840.1|832.1|11
1721043320000|2024-07-15 11:35:20|840.45|832.45|840.45|832.45|840.5|832.5|840.4|832.4|5
1721043330000|2024-07-15 11:35:30|840.4|832.4|840.4|832.4|840.45|832.45|840.25|832.25|8
1721043340000|2024-07-15 11:35:40|840.45|832.45|840.8|832.8|840.8|832.8|840.45|832.45|5
1721043350000|2024-07-15 11:35:50|840.85|832.85|840.85|832.85|840.85|832.85|840.85|832.85|1
1721043360000|2024-07-15 11:36:00|840.7|832.7|840.9|832.9|840.9|832.9|840.55|832.55|10
1721043370000|2024-07-15 11:36:10|840.8|832.8|840.6|832.6|840.8|832.8|840.6|832.6|8
1721043380000|2024-07-15 11:36:20|840.65|832.65|840.7|832.7|840.7|832.7|840.65|832.65|2
1721043390000|2024-07-15 11:36:30|840.75|832.75|840.75|832.75|840.75|832.75|840.75|832.75|1
1721043400000|2024-07-15 11:36:40|840.8|832.8|840.8|832.8|840.85|832.85|840.75|832.75|5
1721043410000|2024-07-15 11:36:50|840.85|832.85|840.9|832.9|840.9|832.9|840.6|832.6|9
1721043420000|2024-07-15 11:37:00|840.85|832.85|840.8|832.8|840.85|832.85|840.8|832.8|4
1721043430000|2024-07-15 11:37:10|840.85|832.85|840.95|832.95|840.95|832.95|840.85|832.85|2
1721043440000|2024-07-15 11:37:20|841|833|841.2|833.2|841.2|833.2|841|833|5
1721043450000|2024-07-15 11:37:30|841.25|833.25|841.3|833.3|841.3|833.3|841.25|833.25|2
1721043460000|2024-07-15 11:37:40|841.35|833.35|842.05|834.05|842.05|834.05|841.25|833.25|9
1721043470000|2024-07-15 11:37:50|842.15|834.15|842.15|834.15|842.15|834.15|841.95|833.95|6
1721043480000|2024-07-15 11:38:00|842.25|834.25|842.1|834.1|842.5|834.5|842.1|834.1|10
1721043490000|2024-07-15 11:38:10|842.05|834.05|842.25|834.25|842.4|834.4|841.9|833.9|12
1721043500000|2024-07-15 11:38:20|842.2|834.2|842.4|834.4|842.4|834.4|842.15|834.15|9
1721043510000|2024-07-15 11:38:30|842.35|834.35|842.55|834.55|842.55|834.55|842.2|834.2|7
1721043520000|2024-07-15 11:38:40|842.65|834.65|842.85|834.85|842.85|834.85|842.6|834.6|7
1721043530000|2024-07-15 11:38:50|842.9|834.9|843|835|843.05|835.05|842.9|834.9|3
1721043540000|2024-07-15 11:39:00|843.1|835.1|843.1|835.1|843.1|835.1|843.05|835.05|3
1721043550000|2024-07-15 11:39:10|843.15|835.15|843.15|835.15|843.2|835.2|843.15|835.15|7
1721043560000|2024-07-15 11:39:20|843.2|835.2|843.6|835.6|843.6|835.6|843.15|835.15|12
1721043570000|2024-07-15 11:39:30|843.65|835.65|843.75|835.75|843.75|835.75|843.65|835.65|5
1721043580000|2024-07-15 11:39:40|843.8|835.8|843.8|835.8|843.85|835.85|843.55|835.55|13
1721043590000|2024-07-15 11:39:50|843.85|835.85|843.6|835.6|843.85|835.85|843.6|835.6|8
1721043600000|2024-07-15 11:40:00|843.65|835.65|843.6|835.6|843.65|835.65|843.6|835.6|4
1721043610000|2024-07-15 11:40:10|843.65|835.65|843.65|835.65|843.75|835.75|843.65|835.65|6
1721043620000|2024-07-15 11:40:20|843.6|835.6|843.25|835.25|843.6|835.6|843|835|18
1721043630000|2024-07-15 11:40:30|843.3|835.3|843.5|835.5|843.5|835.5|843.25|835.25|6
1721043640000|2024-07-15 11:40:40|843.45|835.45|843.3|835.3|843.45|835.45|843.3|835.3|2
1721043650000|2024-07-15 11:40:50|843.2|835.2|843.25|835.25|843.3|835.3|843.2|835.2|6
1721043660000|2024-07-15 11:41:00|843.15|835.15|842.95|834.95|843.15|835.15|842.95|834.95|7
1721043670000|2024-07-15 11:41:10|842.9|834.9|842.65|834.65|842.9|834.9|842.65|834.65|6
1721043680000|2024-07-15 11:41:20|842.7|834.7|842.9|834.9|842.9|834.9|842.7|834.7|6
1721043690000|2024-07-15 11:41:30|842.95|834.95|842.95|834.95|842.95|834.95|842.85|834.85|6
1721043700000|2024-07-15 11:41:40|843.05|835.05|843.2|835.2|843.2|835.2|843.05|835.05|3
1721043710000|2024-07-15 11:41:50|843.15|835.15|843.15|835.15|843.15|835.15|843.15|835.15|1
1721043720000|2024-07-15 11:42:00|843.1|835.1|843.05|835.05|843.15|835.15|843|835|5
1721043730000|2024-07-15 11:42:10|843.1|835.1|843.05|835.05|843.1|835.1|843.05|835.05|2
1721043740000|2024-07-15 11:42:20|843|835|842.9|834.9|843|835|842.9|834.9|2
1721043750000|2024-07-15 11:42:30|842.85|834.85|842.65|834.65|842.85|834.85|842.65|834.65|4
1721043760000|2024-07-15 11:42:40|842.7|834.7|842.65|834.65|842.7|834.7|842.65|834.65|2
1721043770000|2024-07-15 11:42:50|842.7|834.7|843.15|835.15|843.15|835.15|842.7|834.7|7
1721043780000|2024-07-15 11:43:00|843.2|835.2|843.2|835.2|843.3|835.3|843.2|835.2|4
1721043790000|2024-07-15 11:43:10|843.25|835.25|843.55|835.55|843.6|835.6|843.25|835.25|8
1721043810000|2024-07-15 11:43:30|843.6|835.6|843.2|835.2|843.6|835.6|843.2|835.2|8
1721043820000|2024-07-15 11:43:40|843.25|835.25|843.15|835.15|843.25|835.25|843.15|835.15|3
1721043830000|2024-07-15 11:43:50|843.2|835.2|843.35|835.35|843.35|835.35|843.1|835.1|6
1721043840000|2024-07-15 11:44:00|843.3|835.3|843.35|835.35|843.35|835.35|843.25|835.25|4
1721043850000|2024-07-15 11:44:10|843.4|835.4|843.5|835.5|843.55|835.55|843.4|835.4|4
1721043860000|2024-07-15 11:44:20|843.45|835.45|843.35|835.35|843.45|835.45|843.35|835.35|3
1721043870000|2024-07-15 11:44:30|843.4|835.4|843.3|835.3|843.45|835.45|843.3|835.3|4
1721043880000|2024-07-15 11:44:40|843.35|835.35|843.35|835.35|843.35|835.35|843.35|835.35|1
1721043890000|2024-07-15 11:44:50|843.5|835.5|843.5|835.5|843.55|835.55|843.5|835.5|3
1721043900000|2024-07-15 11:45:00|843.55|835.55|843.45|835.45|843.55|835.55|843.45|835.45|3
1721043910000|2024-07-15 11:45:10|843.5|835.5|843.6|835.6|843.65|835.65|843.5|835.5|7
1721043920000|2024-07-15 11:45:20|843.55|835.55|843.65|835.65|843.65|835.65|843.5|835.5|7
1721043930000|2024-07-15 11:45:30|843.7|835.7|843.7|835.7|843.85|835.85|843.7|835.7|6
1721043940000|2024-07-15 11:45:40|843.65|835.65|843.55|835.55|843.65|835.65|843.5|835.5|4
1721043950000|2024-07-15 11:45:50|843.6|835.6|843.65|835.65|843.65|835.65|843.6|835.6|4
1721043960000|2024-07-15 11:46:00|843.6|835.6|843.2|835.2|843.6|835.6|843.15|835.15|10
1721043970000|2024-07-15 11:46:10|843.25|835.25|843.3|835.3|843.35|835.35|843.2|835.2|6
1721043980000|2024-07-15 11:46:20|843.25|835.25|843.35|835.35|843.35|835.35|843.1|835.1|6
1721043990000|2024-07-15 11:46:30|843.45|835.45|843.65|835.65|843.65|835.65|843.45|835.45|5
1721044000000|2024-07-15 11:46:40|843.7|835.7|844.1|836.1|844.15|836.15|843.7|835.7|8
1721044010000|2024-07-15 11:46:50|844.2|836.2|844.25|836.25|844.25|836.25|844.2|836.2|2
1721044020000|2024-07-15 11:47:00|844.15|836.15|844.1|836.1|844.15|836.15|844|836|15
1721044030000|2024-07-15 11:47:10|844.05|836.05|844.15|836.15|844.2|836.2|844.05|836.05|6
1721044040000|2024-07-15 11:47:20|844.2|836.2|844.25|836.25|844.25|836.25|844.2|836.2|4
1721044080000|2024-07-15 11:48:00|844.15|836.15|844.15|836.15|844.15|836.15|844.15|836.15|1
1721044100000|2024-07-15 11:48:20|844.2|836.2|844.25|836.25|844.25|836.25|844.2|836.2|8
1721044110000|2024-07-15 11:48:30|844.2|836.2|844.3|836.3|844.3|836.3|844.2|836.2|7
1721044130000|2024-07-15 11:48:50|844.25|836.25|844.2|836.2|844.25|836.25|844.2|836.2|2
1721044140000|2024-07-15 11:49:00|844.15|836.15|844.15|836.15|844.2|836.2|844.15|836.15|3
1721044150000|2024-07-15 11:49:10|844.1|836.1|846.15|838.15|846.55|838.55|844.1|836.1|13
1721044160000|2024-07-15 11:49:20|846.1|838.1|847.35|839.35|847.35|839.35|846.1|838.1|16
1721044170000|2024-07-15 11:49:30|847.4|839.4|847.3|839.3|847.55|839.55|847.1|839.1|13
1721044180000|2024-07-15 11:49:40|847.35|839.35|847.7|839.7|847.7|839.7|847.35|839.35|6
1721044190000|2024-07-15 11:49:50|847.65|839.65|847.75|839.75|847.85|839.85|847.65|839.65|7
1721044200000|2024-07-15 11:50:00|847.85|839.85|847.85|839.85|847.95|839.95|847.8|839.8|7
1721044210000|2024-07-15 11:50:10|847.9|839.9|848|840|848|840|847.9|839.9|3
1721044220000|2024-07-15 11:50:20|848.05|840.05|848.25|840.25|848.35|840.35|848.05|840.05|7
1721044230000|2024-07-15 11:50:30|848.2|840.2|847.85|839.85|848.2|840.2|847.75|839.75|6
1721044240000|2024-07-15 11:50:40|848.05|840.05|848.2|840.2|848.2|840.2|848.05|840.05|3
1721044250000|2024-07-15 11:50:50|848.15|840.15|847.8|839.8|848.15|840.15|847.75|839.75|6
1721044260000|2024-07-15 11:51:00|847.75|839.75|847.65|839.65|847.85|839.85|847.65|839.65|4
1721044270000|2024-07-15 11:51:10|847.45|839.45|847.05|839.05|847.45|839.45|847.05|839.05|5
1721044280000|2024-07-15 11:51:20|847.1|839.1|846.65|838.65|847.1|839.1|846.65|838.65|6
1721044290000|2024-07-15 11:51:30|846.55|838.55|846.55|838.55|846.55|838.55|846.55|838.55|1
1721044300000|2024-07-15 11:51:40|846.35|838.35|846.35|838.35|846.35|838.35|846.35|838.35|1
1721044310000|2024-07-15 11:51:50|846.2|838.2|846.2|838.2|846.2|838.2|846.05|838.05|5
1721044330000|2024-07-15 11:52:10|846.1|838.1|845.9|837.9|846.15|838.15|845.9|837.9|5
1721044340000|2024-07-15 11:52:20|845.7|837.7|845.3|837.3|845.7|837.7|845.3|837.3|4
1721044350000|2024-07-15 11:52:30|845.25|837.25|845.1|837.1|845.25|837.25|845.1|837.1|3
1721044360000|2024-07-15 11:52:40|844.85|836.85|844.95|836.95|845|837|844.8|836.8|6
1721044370000|2024-07-15 11:52:50|844.9|836.9|844.7|836.7|844.9|836.9|844.65|836.65|5
1721044380000|2024-07-15 11:53:00|844.8|836.8|844.75|836.75|844.8|836.8|844.75|836.75|4
1721044390000|2024-07-15 11:53:10|844.8|836.8|844.8|836.8|844.8|836.8|844.8|836.8|1
1721044400000|2024-07-15 11:53:20|845|837|845.1|837.1|845.15|837.15|845|837|3
1721044410000|2024-07-15 11:53:30|845.05|837.05|845.15|837.15|845.15|837.15|844.85|836.85|10
1721044420000|2024-07-15 11:53:40|845.2|837.2|845.8|837.8|845.8|837.8|845.2|837.2|8
1721044430000|2024-07-15 11:53:50|845.9|837.9|846.35|838.35|846.35|838.35|845.9|837.9|11
1721044440000|2024-07-15 11:54:00|846.3|838.3|846.2|838.2|846.3|838.3|846.2|838.2|3
1721044460000|2024-07-15 11:54:20|846.15|838.15|846.05|838.05|846.15|838.15|846.05|838.05|2
1721044470000|2024-07-15 11:54:30|846.15|838.15|846.2|838.2|846.2|838.2|846.15|838.15|2
1721044480000|2024-07-15 11:54:40|846.25|838.25|846.3|838.3|846.45|838.45|846.25|838.25|7
1721044490000|2024-07-15 11:54:50|846.35|838.35|846.2|838.2|846.35|838.35|846.2|838.2|6
1721044500000|2024-07-15 11:55:00|846.25|838.25|846.05|838.05|846.35|838.35|846.05|838.05|7
1721044510000|2024-07-15 11:55:10|846|838|845.95|837.95|846|838|845.95|837.95|4
1721044520000|2024-07-15 11:55:20|845.8|837.8|846.35|838.35|846.35|838.35|845.8|837.8|7
1721044530000|2024-07-15 11:55:30|846.25|838.25|846|838|846.3|838.3|845.85|837.85|9
1721044540000|2024-07-15 11:55:40|845.95|837.95|846.05|838.05|846.05|838.05|845.9|837.9|6
1721044550000|2024-07-15 11:55:50|846.15|838.15|845.9|837.9|846.2|838.2|845.9|837.9|6
1721044560000|2024-07-15 11:56:00|845.75|837.75|846|838|846|838|845.75|837.75|5
1721044570000|2024-07-15 11:56:10|845.95|837.95|846|838|846|838|845.85|837.85|5
1721044580000|2024-07-15 11:56:20|845.95|837.95|845.8|837.8|845.95|837.95|845.8|837.8|3
1721044600000|2024-07-15 11:56:40|845.85|837.85|845.8|837.8|845.9|837.9|845.8|837.8|4
1721044620000|2024-07-15 11:57:00|845.75|837.75|845.75|837.75|845.75|837.75|845.75|837.75|1
1721044640000|2024-07-15 11:57:20|845.85|837.85|846|838|846|838|845.85|837.85|4
1721044650000|2024-07-15 11:57:30|845.9|837.9|845.9|837.9|845.9|837.9|845.9|837.9|1
1721044670000|2024-07-15 11:57:50|845.85|837.85|845.75|837.75|845.85|837.85|845.75|837.75|3
1721044680000|2024-07-15 11:58:00|845.6|837.6|845.1|837.1|845.6|837.6|845.1|837.1|6
1721044690000|2024-07-15 11:58:10|845.05|837.05|845.05|837.05|845.05|837.05|844.8|836.8|6
1721044700000|2024-07-15 11:58:20|845.1|837.1|845.1|837.1|845.2|837.2|845.05|837.05|7
1721044710000|2024-07-15 11:58:30|845.15|837.15|845|837|845.15|837.15|845|837|5
1721044720000|2024-07-15 11:58:40|845.05|837.05|844.95|836.95|845.05|837.05|844.95|836.95|3
1721044730000|2024-07-15 11:58:50|845|837|844.9|836.9|845.05|837.05|844.9|836.9|5
1721044740000|2024-07-15 11:59:00|844.75|836.75|844.4|836.4|844.75|836.75|844.35|836.35|8
1721044750000|2024-07-15 11:59:10|844.45|836.45|844.4|836.4|844.45|836.45|844.35|836.35|4
1721044770000|2024-07-15 11:59:30|844.35|836.35|844.3|836.3|844.35|836.35|844.3|836.3|2
1721044790000|2024-07-15 11:59:50|844.2|836.2|844.2|836.2|844.2|836.2|844.2|836.2|1
1721044800000|2024-07-15 12:00:00|844.15|836.15|843.85|835.85|844.15|836.15|843.75|835.75|6
1721044810000|2024-07-15 12:00:10|843.9|835.9|844.8|836.8|844.8|836.8|843.9|835.9|12
1721044820000|2024-07-15 12:00:20|844.75|836.75|844.5|836.5|844.75|836.75|844.5|836.5|4
1721044830000|2024-07-15 12:00:30|844.35|836.35|843.75|835.75|844.35|836.35|843.75|835.75|8
1721044840000|2024-07-15 12:00:40|843.7|835.7|844.1|836.1|844.1|836.1|843.7|835.7|8
1721044850000|2024-07-15 12:00:50|844.05|836.05|843.65|835.65|844.05|836.05|843.65|835.65|7
1721044860000|2024-07-15 12:01:00|843.5|835.5|843.85|835.85|843.85|835.85|843.5|835.5|6
1721044870000|2024-07-15 12:01:10|843.8|835.8|843.85|835.85|843.85|835.85|843.7|835.7|5
1721044880000|2024-07-15 12:01:20|843.8|835.8|843.85|835.85|843.85|835.85|843.8|835.8|4
1721044890000|2024-07-15 12:01:30|843.8|835.8|843.75|835.75|843.8|835.8|843.75|835.75|2
1721044900000|2024-07-15 12:01:40|843.8|835.8|843.8|835.8|843.85|835.85|843.8|835.8|3
1721044910000|2024-07-15 12:01:50|843.75|835.75|843.75|835.75|843.75|835.75|843.75|835.75|1
1721044920000|2024-07-15 12:02:00|843.85|835.85|843.8|835.8|843.9|835.9|843.75|835.75|5
1721044930000|2024-07-15 12:02:10|843.75|835.75|843.7|835.7|843.75|835.75|843.6|835.6|5
1721044940000|2024-07-15 12:02:20|843.8|835.8|843.85|835.85|843.95|835.95|843.8|835.8|5
1721044950000|2024-07-15 12:02:30|843.75|835.75|843.8|835.8|843.85|835.85|843.7|835.7|5
1721044960000|2024-07-15 12:02:40|843.95|835.95|844.3|836.3|844.35|836.35|843.95|835.95|7
1721044970000|2024-07-15 12:02:50|844.5|836.5|844.6|836.6|844.6|836.6|844.35|836.35|8
1721044980000|2024-07-15 12:03:00|844.7|836.7|844.8|836.8|844.8|836.8|844.7|836.7|5
1721044990000|2024-07-15 12:03:10|844.9|836.9|844.8|836.8|845.1|837.1|844.5|836.5|19
1721045000000|2024-07-15 12:03:20|844.85|836.85|845.5|837.5|845.5|837.5|844.85|836.85|13
1721045010000|2024-07-15 12:03:30|845.6|837.6|845.45|837.45|845.75|837.75|845.4|837.4|7
1721045020000|2024-07-15 12:03:40|845.5|837.5|845.45|837.45|845.5|837.5|845.4|837.4|4
1721045030000|2024-07-15 12:03:50|845.5|837.5|845.45|837.45|845.5|837.5|845.4|837.4|4
1721045040000|2024-07-15 12:04:00|845.35|837.35|844.5|836.5|845.35|837.35|844.5|836.5|6
1721045050000|2024-07-15 12:04:10|844.6|836.6|844.7|836.7|844.8|836.8|844.6|836.6|8
1721045060000|2024-07-15 12:04:20|844.9|836.9|845.2|837.2|845.2|837.2|844.9|836.9|6
1721045070000|2024-07-15 12:04:30|845.25|837.25|845.3|837.3|845.3|837.3|845.2|837.2|4
1721045080000|2024-07-15 12:04:40|845.4|837.4|845.4|837.4|845.5|837.5|845.4|837.4|5
1721045090000|2024-07-15 12:04:50|845.3|837.3|845.15|837.15|845.3|837.3|845.15|837.15|4
1721045100000|2024-07-15 12:05:00|845.2|837.2|845.7|837.7|845.7|837.7|845.2|837.2|7
1721045110000|2024-07-15 12:05:10|845.6|837.6|845.4|837.4|845.6|837.6|845.4|837.4|3
1721045120000|2024-07-15 12:05:20|845.45|837.45|845.9|837.9|845.9|837.9|845.45|837.45|8
1721045130000|2024-07-15 12:05:30|845.95|837.95|846.15|838.15|846.45|838.45|845.9|837.9|17
1721045140000|2024-07-15 12:05:40|846.2|838.2|846.1|838.1|846.4|838.4|846.1|838.1|8
1721045150000|2024-07-15 12:05:50|846.2|838.2|846.2|838.2|846.25|838.25|846.2|838.2|3
1721045160000|2024-07-15 12:06:00|846|838|846|838|846.1|838.1|846|838|3
1721045170000|2024-07-15 12:06:10|846.05|838.05|846.2|838.2|846.3|838.3|846.05|838.05|7
1721045180000|2024-07-15 12:06:20|846.15|838.15|845.9|837.9|846.2|838.2|845.85|837.85|7
1721045190000|2024-07-15 12:06:30|846|838|845.75|837.75|846|838|845.75|837.75|3
1721045200000|2024-07-15 12:06:40|845.7|837.7|845.5|837.5|845.7|837.7|845.5|837.5|5
1721045210000|2024-07-15 12:06:50|845.45|837.45|845.5|837.5|845.6|837.6|845.45|837.45|4
1721045220000|2024-07-15 12:07:00|845.6|837.6|845.85|837.85|845.85|837.85|845.6|837.6|4
1721045230000|2024-07-15 12:07:10|845.75|837.75|845.75|837.75|845.75|837.75|845.75|837.75|1
1721045240000|2024-07-15 12:07:20|845.8|837.8|845.75|837.75|845.8|837.8|845.75|837.75|2
1721045250000|2024-07-15 12:07:30|845.7|837.7|846|838|846.3|838.3|845.7|837.7|13
1721045260000|2024-07-15 12:07:40|845.8|837.8|845.8|837.8|845.8|837.8|845.8|837.8|1
1721045270000|2024-07-15 12:07:50|845.75|837.75|845.8|837.8|845.8|837.8|845.5|837.5|5
1721045280000|2024-07-15 12:08:00|845.7|837.7|845.8|837.8|845.8|837.8|845.55|837.55|6
1721045290000|2024-07-15 12:08:10|845.65|837.65|845.65|837.65|845.65|837.65|845.6|837.6|3
1721045300000|2024-07-15 12:08:20|845.7|837.7|845.9|837.9|845.9|837.9|845.7|837.7|3
1721045310000|2024-07-15 12:08:30|845.95|837.95|845.6|837.6|846.4|838.4|845.6|837.6|17
1721045320000|2024-07-15 12:08:40|845.7|837.7|845.75|837.75|845.8|837.8|845.7|837.7|3
1721045330000|2024-07-15 12:08:50|845.7|837.7|845|837|845.7|837.7|845|837|5
1721045340000|2024-07-15 12:09:00|844.9|836.9|845.05|837.05|845.1|837.1|844.8|836.8|8
1721045350000|2024-07-15 12:09:10|845|837|845.25|837.25|845.25|837.25|845|837|5
1721045360000|2024-07-15 12:09:20|845.2|837.2|845.2|837.2|845.2|837.2|845.2|837.2|1
1721045370000|2024-07-15 12:09:30|845.1|837.1|845|837|845.1|837.1|845|837|4
1721045380000|2024-07-15 12:09:40|844.9|836.9|844.85|836.85|844.9|836.9|844.85|836.85|2
1721045390000|2024-07-15 12:09:50|844.8|836.8|844.65|836.65|844.8|836.8|844.6|836.6|4
1721045400000|2024-07-15 12:10:00|844.6|836.6|844.6|836.6|844.6|836.6|844.6|836.6|1
1721045410000|2024-07-15 12:10:10|844.65|836.65|844.6|836.6|844.65|836.65|844.6|836.6|2
1721045420000|2024-07-15 12:10:20|844.65|836.65|845|837|845|837|844.65|836.65|5
1721045430000|2024-07-15 12:10:30|845.1|837.1|845.6|837.6|845.7|837.7|845.1|837.1|13
1721045440000|2024-07-15 12:10:40|845.55|837.55|845.55|837.55|845.7|837.7|845.55|837.55|7
1721045450000|2024-07-15 12:10:50|845.35|837.35|845.6|837.6|845.65|837.65|845.35|837.35|7
1721045460000|2024-07-15 12:11:00|845.7|837.7|846.1|838.1|846.1|838.1|845.6|837.6|9
1721045470000|2024-07-15 12:11:10|846.35|838.35|846.3|838.3|846.35|838.35|846.25|838.25|16
1721045480000|2024-07-15 12:11:20|846.15|838.15|845.95|837.95|846.2|838.2|845.95|837.95|8
1721045490000|2024-07-15 12:11:30|845.5|837.5|845.1|837.1|845.5|837.5|845.05|837.05|5
1721045500000|2024-07-15 12:11:40|845.2|837.2|845.25|837.25|845.35|837.35|845.2|837.2|5
1721045510000|2024-07-15 12:11:50|845.3|837.3|845.05|837.05|845.3|837.3|845.05|837.05|4
1721045520000|2024-07-15 12:12:00|845|837|845.1|837.1|845.15|837.15|845|837|6
1721045530000|2024-07-15 12:12:10|845.15|837.15|844.9|836.9|845.25|837.25|844.9|836.9|6
1721045540000|2024-07-15 12:12:20|844.95|836.95|844.9|836.9|844.95|836.95|844.9|836.9|4
1721045550000|2024-07-15 12:12:30|844.85|836.85|844.85|836.85|844.85|836.85|844.85|836.85|1
1721045560000|2024-07-15 12:12:40|844.8|836.8|844.65|836.65|844.8|836.8|844.65|836.65|3
1721045570000|2024-07-15 12:12:50|844.7|836.7|844.65|836.65|844.75|836.75|844.6|836.6|5
1721045580000|2024-07-15 12:13:00|844.7|836.7|844.8|836.8|844.8|836.8|844.7|836.7|3
1721045590000|2024-07-15 12:13:10|844.7|836.7|844.65|836.65|844.8|836.8|844.65|836.65|4
1721045600000|2024-07-15 12:13:20|844.6|836.6|844.9|836.9|844.9|836.9|844.6|836.6|6
1721045610000|2024-07-15 12:13:30|844.85|836.85|844.75|836.75|844.85|836.85|844.7|836.7|6
1721045620000|2024-07-15 12:13:40|844.7|836.7|844.8|836.8|844.85|836.85|844.7|836.7|4
1721045630000|2024-07-15 12:13:50|844.85|836.85|845.2|837.2|845.2|837.2|844.85|836.85|7
1721045640000|2024-07-15 12:14:00|845.15|837.15|844.75|836.75|845.15|837.15|844.75|836.75|4
1721045650000|2024-07-15 12:14:10|844.6|836.6|844.6|836.6|844.75|836.75|844.6|836.6|4
1721045660000|2024-07-15 12:14:20|844.65|836.65|844.45|836.45|844.65|836.65|844.35|836.35|6
1721045670000|2024-07-15 12:14:30|844.4|836.4|844.3|836.3|844.4|836.4|844.3|836.3|2
1721045680000|2024-07-15 12:14:40|844.25|836.25|844.2|836.2|844.25|836.25|844.2|836.2|2
1721045690000|2024-07-15 12:14:50|844.15|836.15|844|836|844.2|836.2|844|836|5
1721045700000|2024-07-15 12:15:00|844.05|836.05|843.5|835.5|844.1|836.1|843.5|835.5|6
1721045710000|2024-07-15 12:15:10|843.55|835.55|843.8|835.8|843.8|835.8|843.55|835.55|6
1721045720000|2024-07-15 12:15:20|843.7|835.7|843.65|835.65|843.8|835.8|843.6|835.6|7
1721045730000|2024-07-15 12:15:30|843.6|835.6|843.6|835.6|843.6|835.6|843.6|835.6|1
1721045740000|2024-07-15 12:15:40|843.5|835.5|843.5|835.5|843.5|835.5|843.5|835.5|1
1721045760000|2024-07-15 12:16:00|843.3|835.3|843.1|835.1|843.3|835.3|843.1|835.1|6
1721045770000|2024-07-15 12:16:10|843.05|835.05|843.2|835.2|843.2|835.2|842.9|834.9|11
1721045780000|2024-07-15 12:16:20|843.15|835.15|843.2|835.2|843.2|835.2|843.15|835.15|2
1721045790000|2024-07-15 12:16:30|843.3|835.3|843.45|835.45|843.5|835.5|843.3|835.3|6
1721045800000|2024-07-15 12:16:40|843.4|835.4|843.7|835.7|843.7|835.7|843.4|835.4|5
1721045810000|2024-07-15 12:16:50|843.65|835.65|843.6|835.6|843.65|835.65|843.6|835.6|2
1721045820000|2024-07-15 12:17:00|843.5|835.5|843.75|835.75|843.75|835.75|843.5|835.5|7
1721045830000|2024-07-15 12:17:10|843.8|835.8|843.75|835.75|843.9|835.9|843.7|835.7|7
1721045840000|2024-07-15 12:17:20|843.8|835.8|843.8|835.8|843.8|835.8|843.8|835.8|1
1721045850000|2024-07-15 12:17:30|843.85|835.85|843.65|835.65|843.85|835.85|843.65|835.65|6
1721045860000|2024-07-15 12:17:40|843.6|835.6|843.6|835.6|843.6|835.6|843.6|835.6|1
1721045870000|2024-07-15 12:17:50|843.45|835.45|843.8|835.8|843.8|835.8|843.45|835.45|5
1721045880000|2024-07-15 12:18:00|843.65|835.65|843.75|835.75|843.8|835.8|843.65|835.65|5
1721045890000|2024-07-15 12:18:10|843.8|835.8|843.8|835.8|843.8|835.8|843.8|835.8|1
1721045900000|2024-07-15 12:18:20|843.7|835.7|843.8|835.8|843.8|835.8|843.6|835.6|5
1721045920000|2024-07-15 12:18:40|843.85|835.85|844.4|836.4|844.4|836.4|843.85|835.85|10
1721045930000|2024-07-15 12:18:50|844.45|836.45|844.95|836.95|844.95|836.95|844.45|836.45|9
1721045940000|2024-07-15 12:19:00|844.85|836.85|844.9|836.9|845.05|837.05|844.85|836.85|7
1721045950000|2024-07-15 12:19:10|844.95|836.95|844.7|836.7|844.95|836.95|844.7|836.7|3
1721045960000|2024-07-15 12:19:20|844.8|836.8|844.95|836.95|845.05|837.05|844.8|836.8|8
1721045970000|2024-07-15 12:19:30|844.8|836.8|844.8|836.8|844.8|836.8|844.8|836.8|1
1721045990000|2024-07-15 12:19:50|844.75|836.75|844.45|836.45|844.75|836.75|844.45|836.45|3
1721046000000|2024-07-15 12:20:00|844.5|836.5|844.4|836.4|844.6|836.6|844.4|836.4|6
1721046010000|2024-07-15 12:20:10|844.45|836.45|844.6|836.6|844.75|836.75|844.45|836.45|7
1721046020000|2024-07-15 12:20:20|844.65|836.65|844.75|836.75|844.75|836.75|844.65|836.65|2
1721046040000|2024-07-15 12:20:40|844.7|836.7|844.35|836.35|844.7|836.7|844.35|836.35|4
1721046050000|2024-07-15 12:20:50|844.3|836.3|844|836|844.3|836.3|844|836|2
1721046060000|2024-07-15 12:21:00|843.95|835.95|843.95|835.95|844.2|836.2|843.9|835.9|9
1721046070000|2024-07-15 12:21:10|844|836|844|836|844|836|843.95|835.95|3
1721046080000|2024-07-15 12:21:20|843.9|835.9|843.75|835.75|843.9|835.9|843.75|835.75|3
1721046090000|2024-07-15 12:21:30|843.55|835.55|843.75|835.75|843.75|835.75|843.45|835.45|6
1721046100000|2024-07-15 12:21:40|843.8|835.8|844.5|836.5|844.55|836.55|843.8|835.8|14
1721046110000|2024-07-15 12:21:50|844.4|836.4|844.55|836.55|844.55|836.55|844.3|836.3|8
1721046120000|2024-07-15 12:22:00|844.6|836.6|844.75|836.75|844.8|836.8|844.6|836.6|5
1721046130000|2024-07-15 12:22:10|845.05|837.05|845.3|837.3|845.3|837.3|845.05|837.05|6
1721046140000|2024-07-15 12:22:20|845.25|837.25|845.6|837.6|845.6|837.6|845.25|837.25|5
1721046150000|2024-07-15 12:22:30|845.55|837.55|845.7|837.7|845.7|837.7|845.5|837.5|7
1721046160000|2024-07-15 12:22:40|845.65|837.65|845.6|837.6|845.65|837.65|845.6|837.6|2
1721046170000|2024-07-15 12:22:50|845.55|837.55|845.45|837.45|845.55|837.55|845.45|837.45|2
1721046180000|2024-07-15 12:23:00|845.5|837.5|845.55|837.55|845.55|837.55|845.3|837.3|7
1721046190000|2024-07-15 12:23:10|845.65|837.65|845.55|837.55|845.7|837.7|845.55|837.55|6
1721046200000|2024-07-15 12:23:20|845.6|837.6|845.6|837.6|845.6|837.6|845.55|837.55|3
1721046210000|2024-07-15 12:23:30|845.55|837.55|845.4|837.4|845.55|837.55|845.3|837.3|5
1721046230000|2024-07-15 12:23:50|845.45|837.45|845.4|837.4|845.55|837.55|845.4|837.4|5
1721046240000|2024-07-15 12:24:00|845.45|837.45|845.55|837.55|845.55|837.55|845.4|837.4|7
1721046250000|2024-07-15 12:24:10|845.45|837.45|845.45|837.45|845.45|837.45|845.45|837.45|1
1721046260000|2024-07-15 12:24:20|845.5|837.5|845.6|837.6|845.6|837.6|845.45|837.45|4
1721046270000|2024-07-15 12:24:30|845.65|837.65|845.6|837.6|845.65|837.65|845.5|837.5|5
1721046280000|2024-07-15 12:24:40|845.5|837.5|845.45|837.45|845.5|837.5|845.45|837.45|2
1721046290000|2024-07-15 12:24:50|845.4|837.4|845.35|837.35|845.4|837.4|845.35|837.35|2
1721046300000|2024-07-15 12:25:00|845.3|837.3|845.4|837.4|845.4|837.4|845.3|837.3|3
1721046310000|2024-07-15 12:25:10|845.45|837.45|845.8|837.8|845.8|837.8|845.45|837.45|7
1721046320000|2024-07-15 12:25:20|845.9|837.9|845.95|837.95|846|838|845.75|837.75|6
1721046330000|2024-07-15 12:25:30|846.05|838.05|846.4|838.4|846.4|838.4|846|838|7
1721046340000|2024-07-15 12:25:40|846.5|838.5|846.5|838.5|846.9|838.9|846.5|838.5|10
1721046350000|2024-07-15 12:25:50|846.55|838.55|846.35|838.35|846.7|838.7|846.25|838.25|12
1721046360000|2024-07-15 12:26:00|846.4|838.4|846.6|838.6|846.95|838.95|846.4|838.4|11
1721046370000|2024-07-15 12:26:10|846.55|838.55|846.5|838.5|846.55|838.55|846.5|838.5|2
1721046380000|2024-07-15 12:26:20|846.4|838.4|846.35|838.35|846.4|838.4|846.35|838.35|2
1721046390000|2024-07-15 12:26:30|846.3|838.3|846.5|838.5|846.65|838.65|846.3|838.3|8
1721046400000|2024-07-15 12:26:40|846.75|838.75|846.9|838.9|846.9|838.9|846.75|838.75|3
1721046410000|2024-07-15 12:26:50|846.95|838.95|846.85|838.85|846.95|838.95|846.8|838.8|6
1721046420000|2024-07-15 12:27:00|846.8|838.8|846.5|838.5|846.8|838.8|846.5|838.5|2
1721046430000|2024-07-15 12:27:10|846.6|838.6|846.6|838.6|846.75|838.75|846.6|838.6|4
1721046440000|2024-07-15 12:27:20|846.5|838.5|846.6|838.6|846.6|838.6|846.5|838.5|6
1721046450000|2024-07-15 12:27:30|846.65|838.65|846.7|838.7|846.8|838.8|846.65|838.65|8
1721046460000|2024-07-15 12:27:40|846.75|838.75|847.3|839.3|847.3|839.3|846.75|838.75|10
1721046470000|2024-07-15 12:27:50|847.5|839.5|847.5|839.5|847.95|839.95|847.5|839.5|9
1721046480000|2024-07-15 12:28:00|847.35|839.35|847.15|839.15|847.35|839.35|847.1|839.1|6
1721046490000|2024-07-15 12:28:10|847.2|839.2|847.25|839.25|847.25|839.25|847.2|839.2|2
1721046500000|2024-07-15 12:28:20|847.2|839.2|847.15|839.15|847.35|839.35|847.15|839.15|5
1721046510000|2024-07-15 12:28:30|847.2|839.2|847.1|839.1|847.2|839.2|847.1|839.1|2
1721046520000|2024-07-15 12:28:40|847.05|839.05|846.9|838.9|847.05|839.05|846.85|838.85|7
1721046530000|2024-07-15 12:28:50|846.8|838.8|846.7|838.7|846.8|838.8|846.6|838.6|5
1721046540000|2024-07-15 12:29:00|846.65|838.65|846.8|838.8|846.8|838.8|846.65|838.65|3
1721046550000|2024-07-15 12:29:10|846.95|838.95|846.85|838.85|847|839|846.8|838.8|5
1721046560000|2024-07-15 12:29:20|846.8|838.8|846.6|838.6|846.8|838.8|846.6|838.6|8
1721046570000|2024-07-15 12:29:30|846.65|838.65|846.65|838.65|846.8|838.8|846.6|838.6|10
1721046580000|2024-07-15 12:29:40|846.6|838.6|846.9|838.9|846.9|838.9|846.6|838.6|9
1721046590000|2024-07-15 12:29:50|846.85|838.85|846.6|838.6|846.85|838.85|846.6|838.6|6
1721046600000|2024-07-15 12:30:00|846.55|838.55|846.05|838.05|846.55|838.55|846.05|838.05|6
1721046610000|2024-07-15 12:30:10|845.95|837.95|846.05|838.05|846.1|838.1|845.95|837.95|6
1721046620000|2024-07-15 12:30:20|845.95|837.95|846|838|846|838|845.6|837.6|12
1721046630000|2024-07-15 12:30:30|846.05|838.05|846.4|838.4|846.6|838.6|846|838|9
1721046640000|2024-07-15 12:30:40|846.45|838.45|846.65|838.65|846.75|838.75|846.45|838.45|11
1721046650000|2024-07-15 12:30:50|846.9|838.9|846.95|838.95|847.25|839.25|846.9|838.9|11
1721046660000|2024-07-15 12:31:00|846.85|838.85|846.65|838.65|846.85|838.85|846.6|838.6|7
1721046670000|2024-07-15 12:31:10|846.8|838.8|846.9|838.9|846.9|838.9|846.7|838.7|8
1721046680000|2024-07-15 12:31:20|846.95|838.95|847.05|839.05|847.4|839.4|846.95|838.95|10
1721046690000|2024-07-15 12:31:30|847.15|839.15|847|839|847.3|839.3|846.65|838.65|13
1721046700000|2024-07-15 12:31:40|846.95|838.95|846.8|838.8|846.95|838.95|846.8|838.8|6
1721046710000|2024-07-15 12:31:50|846.7|838.7|846.55|838.55|846.7|838.7|846.55|838.55|4
1721046720000|2024-07-15 12:32:00|846.1|838.1|846.3|838.3|846.3|838.3|845.95|837.95|6
1721046730000|2024-07-15 12:32:10|846.35|838.35|845.9|837.9|846.35|838.35|845.85|837.85|9
1721046740000|2024-07-15 12:32:20|845.85|837.85|846.1|838.1|846.15|838.15|845.8|837.8|14
1721046750000|2024-07-15 12:32:30|845.9|837.9|845.35|837.35|845.9|837.9|845.35|837.35|7
1721046760000|2024-07-15 12:32:40|845.4|837.4|845.25|837.25|845.6|837.6|845.25|837.25|8
1721046770000|2024-07-15 12:32:50|845.2|837.2|845.2|837.2|845.2|837.2|845.2|837.2|1
1721046780000|2024-07-15 12:33:00|845.15|837.15|845.8|837.8|845.8|837.8|845.15|837.15|10
1721046790000|2024-07-15 12:33:10|845.9|837.9|845.8|837.8|845.9|837.9|845.75|837.75|6
1721046800000|2024-07-15 12:33:20|845.75|837.75|846.45|838.45|846.45|838.45|845.75|837.75|10
1721046810000|2024-07-15 12:33:30|846.6|838.6|846.5|838.5|846.7|838.7|846.5|838.5|7
1721046820000|2024-07-15 12:33:40|846.55|838.55|846.8|838.8|846.85|838.85|846.55|838.55|7
1721046830000|2024-07-15 12:33:50|846.85|838.85|847.4|839.4|847.4|839.4|846.85|838.85|9
1721046840000|2024-07-15 12:34:00|847.35|839.35|847.05|839.05|847.4|839.4|847.05|839.05|7
1721046850000|2024-07-15 12:34:10|846.95|838.95|846.95|838.95|847|839|846.9|838.9|11
1721046860000|2024-07-15 12:34:20|846.9|838.9|847.25|839.25|847.25|839.25|846.9|838.9|9
1721046870000|2024-07-15 12:34:30|847.3|839.3|846.5|838.5|847.45|839.45|846.4|838.4|11
1721046880000|2024-07-15 12:34:40|846.6|838.6|847.3|839.3|847.3|839.3|846.5|838.5|12
1721046890000|2024-07-15 12:34:50|847.25|839.25|847.8|839.8|847.8|839.8|847.2|839.2|10
1721046900000|2024-07-15 12:35:00|847.7|839.7|848.15|840.15|848.3|840.3|847.7|839.7|15
1721046910000|2024-07-15 12:35:10|848.1|840.1|847.8|839.8|848.1|840.1|847.75|839.75|9
1721046920000|2024-07-15 12:35:20|847.65|839.65|848.05|840.05|848.2|840.2|847.65|839.65|9
1721046930000|2024-07-15 12:35:30|848|840|848.25|840.25|848.25|840.25|847.9|839.9|7
1721046940000|2024-07-15 12:35:40|848.1|840.1|848.35|840.35|848.35|840.35|848.1|840.1|5
1721046950000|2024-07-15 12:35:50|848.3|840.3|848.8|840.8|848.8|840.8|848.25|840.25|6
1721046960000|2024-07-15 12:36:00|848.5|840.5|848.9|840.9|848.9|840.9|848.3|840.3|12
1721046970000|2024-07-15 12:36:10|848.95|840.95|848.65|840.65|849|841|848.65|840.65|5
1721046980000|2024-07-15 12:36:20|848.55|840.55|847.85|839.85|848.55|840.55|847.85|839.85|8
1721046990000|2024-07-15 12:36:30|847.75|839.75|847.95|839.95|847.95|839.95|847.75|839.75|7
1721047000000|2024-07-15 12:36:40|848|840|848.2|840.2|848.25|840.25|848|840|10
1721047010000|2024-07-15 12:36:50|847.95|839.95|848.3|840.3|848.3|840.3|847.95|839.95|12
1721047020000|2024-07-15 12:37:00|848.25|840.25|848.65|840.65|848.7|840.7|848.1|840.1|12
1721047030000|2024-07-15 12:37:10|848.7|840.7|848.8|840.8|848.8|840.8|848.5|840.5|11
1721047040000|2024-07-15 12:37:20|848.75|840.75|848.45|840.45|848.75|840.75|848.35|840.35|6
1721047050000|2024-07-15 12:37:30|848.5|840.5|848.45|840.45|848.5|840.5|848.45|840.45|2
1721047060000|2024-07-15 12:37:40|848.5|840.5|848.4|840.4|848.7|840.7|848.4|840.4|15
1721047070000|2024-07-15 12:37:50|848.45|840.45|848.4|840.4|848.45|840.45|848.35|840.35|7
1721047080000|2024-07-15 12:38:00|848.45|840.45|848.7|840.7|848.7|840.7|848.45|840.45|11
1721047090000|2024-07-15 12:38:10|848.75|840.75|848.55|840.55|848.75|840.75|848.55|840.55|8
1721047100000|2024-07-15 12:38:20|848.6|840.6|848.8|840.8|848.8|840.8|848.6|840.6|5
1721047110000|2024-07-15 12:38:30|848.75|840.75|848.8|840.8|848.9|840.9|848.75|840.75|6
1721047120000|2024-07-15 12:38:40|848.85|840.85|849|841|849.05|841.05|848.85|840.85|5
1721047130000|2024-07-15 12:38:50|849.1|841.1|849|841|849.1|841.1|849|841|5
1721047140000|2024-07-15 12:39:00|849.05|841.05|848.9|840.9|849.05|841.05|848.9|840.9|9
1721047150000|2024-07-15 12:39:10|848.6|840.6|848.7|840.7|848.75|840.75|848.6|840.6|5
1721047160000|2024-07-15 12:39:20|848.65|840.65|849|841|849|841|848.65|840.65|7
1721047170000|2024-07-15 12:39:30|849.05|841.05|848.65|840.65|849.1|841.1|848.6|840.6|10
1721047180000|2024-07-15 12:39:40|848.7|840.7|848.6|840.6|848.8|840.8|848.6|840.6|9
1721047190000|2024-07-15 12:39:50|848.3|840.3|848.4|840.4|848.55|840.55|848.3|840.3|12
1721047200000|2024-07-15 12:40:00|848.45|840.45|848.4|840.4|848.55|840.55|848.4|840.4|10
1721047210000|2024-07-15 12:40:10|848.3|840.3|848|840|848.3|840.3|848|840|9
1721047220000|2024-07-15 12:40:20|847.95|839.95|848|840|848|840|847.95|839.95|2
1721047230000|2024-07-15 12:40:30|847.9|839.9|847.9|839.9|847.95|839.95|847.75|839.75|9
1721047240000|2024-07-15 12:40:40|847.95|839.95|847.8|839.8|847.95|839.95|847.75|839.75|6
1721047250000|2024-07-15 12:40:50|847.85|839.85|847.9|839.9|847.95|839.95|847.8|839.8|4
1721047260000|2024-07-15 12:41:00|847.95|839.95|847.95|839.95|847.95|839.95|847.9|839.9|3
1721047270000|2024-07-15 12:41:10|848.15|840.15|848.45|840.45|848.5|840.5|848.15|840.15|8
1721047280000|2024-07-15 12:41:20|848.6|840.6|848.6|840.6|848.6|840.6|848.55|840.55|3
1721047290000|2024-07-15 12:41:30|848.65|840.65|848.5|840.5|848.7|840.7|848.5|840.5|7
1721047300000|2024-07-15 12:41:40|848.55|840.55|848.4|840.4|848.55|840.55|848.4|840.4|3
1721047310000|2024-07-15 12:41:50|848.35|840.35|848.15|840.15|848.35|840.35|848.05|840.05|6
1721047320000|2024-07-15 12:42:00|848.2|840.2|848.4|840.4|848.4|840.4|848.15|840.15|6
1721047330000|2024-07-15 12:42:10|848.35|840.35|847.9|839.9|848.35|840.35|847.9|839.9|7
1721047340000|2024-07-15 12:42:20|847.95|839.95|848.15|840.15|848.15|840.15|847.95|839.95|7
1721047350000|2024-07-15 12:42:30|848.3|840.3|848.7|840.7|848.7|840.7|848.3|840.3|7
1721047360000|2024-07-15 12:42:40|848.75|840.75|848.25|840.25|848.75|840.75|848.25|840.25|6
1721047370000|2024-07-15 12:42:50|848.3|840.3|848.3|840.3|848.4|840.4|848.2|840.2|11
1721047380000|2024-07-15 12:43:00|848.35|840.35|848.2|840.2|848.5|840.5|848.1|840.1|14
1721047390000|2024-07-15 12:43:10|848.15|840.15|847.9|839.9|848.15|840.15|847.9|839.9|6
1721047410000|2024-07-15 12:43:30|848.05|840.05|848.2|840.2|848.3|840.3|848|840|9
1721047420000|2024-07-15 12:43:40|848.15|840.15|848.2|840.2|848.2|840.2|848.05|840.05|5
1721047430000|2024-07-15 12:43:50|848.3|840.3|848.35|840.35|848.4|840.4|848.3|840.3|6
1721047440000|2024-07-15 12:44:00|848.3|840.3|848.5|840.5|848.6|840.6|848.3|840.3|8
1721047450000|2024-07-15 12:44:10|848.45|840.45|848.45|840.45|848.45|840.45|848.35|840.35|7
1721047460000|2024-07-15 12:44:20|848.4|840.4|848|840|848.4|840.4|848|840|5
1721047470000|2024-07-15 12:44:30|847.9|839.9|847.9|839.9|848|840|847.9|839.9|5
1721047480000|2024-07-15 12:44:40|847.95|839.95|848.4|840.4|848.4|840.4|847.95|839.95|11
1721047490000|2024-07-15 12:44:50|848.45|840.45|848.1|840.1|848.6|840.6|848.1|840.1|11
1721047500000|2024-07-15 12:45:00|848.15|840.15|848|840|848.15|840.15|848|840|6
1721047510000|2024-07-15 12:45:10|848.05|840.05|848.2|840.2|848.4|840.4|848.05|840.05|10
1721047520000|2024-07-15 12:45:20|848.4|840.4|848.2|840.2|848.45|840.45|848.2|840.2|9
1721047530000|2024-07-15 12:45:30|848.15|840.15|848|840|848.15|840.15|847.9|839.9|5
1721047540000|2024-07-15 12:45:40|848.05|840.05|848.3|840.3|848.3|840.3|848|840|6
1721047550000|2024-07-15 12:45:50|848.2|840.2|848.5|840.5|848.6|840.6|848.15|840.15|11
1721047560000|2024-07-15 12:46:00|848.4|840.4|848.2|840.2|848.4|840.4|848.2|840.2|4
1721047570000|2024-07-15 12:46:10|847.95|839.95|847.9|839.9|847.95|839.95|847.8|839.8|6
1721047580000|2024-07-15 12:46:20|847.75|839.75|847.9|839.9|847.95|839.95|847.75|839.75|4
1721047590000|2024-07-15 12:46:30|848|840|848.35|840.35|848.6|840.6|848|840|15
1721047600000|2024-07-15 12:46:40|848.4|840.4|848.15|840.15|848.4|840.4|848.1|840.1|7
1721047610000|2024-07-15 12:46:50|848|840|847.8|839.8|848|840|847.8|839.8|6
1721047620000|2024-07-15 12:47:00|847.85|839.85|847.65|839.65|847.9|839.9|847.65|839.65|10
1721047630000|2024-07-15 12:47:10|847.5|839.5|847.45|839.45|847.5|839.5|847.45|839.45|2
1721047640000|2024-07-15 12:47:20|847.4|839.4|847.6|839.6|847.6|839.6|847.4|839.4|4
1721047650000|2024-07-15 12:47:30|847.5|839.5|847.4|839.4|847.5|839.5|847.4|839.4|2
1721047660000|2024-07-15 12:47:40|847.5|839.5|847.65|839.65|847.75|839.75|847.5|839.5|6
1721047670000|2024-07-15 12:47:50|847.7|839.7|847.7|839.7|847.75|839.75|847.7|839.7|5
1721047680000|2024-07-15 12:48:00|847.6|839.6|847.4|839.4|847.6|839.6|847.4|839.4|3
1721047690000|2024-07-15 12:48:10|847.25|839.25|847.05|839.05|847.25|839.25|847|839|6
1721047700000|2024-07-15 12:48:20|847|839|847|839|847|839|847|839|1
1721047710000|2024-07-15 12:48:30|846.95|838.95|846.85|838.85|846.95|838.95|846.85|838.85|7
1721047720000|2024-07-15 12:48:40|846.9|838.9|847.4|839.4|847.4|839.4|846.9|838.9|7
1721047730000|2024-07-15 12:48:50|847.35|839.35|847.2|839.2|847.35|839.35|847.15|839.15|6
1721047750000|2024-07-15 12:49:10|847.15|839.15|847.15|839.15|847.15|839.15|847.15|839.15|1
1721047760000|2024-07-15 12:49:20|847.05|839.05|846.7|838.7|847.05|839.05|846.7|838.7|8
1721047770000|2024-07-15 12:49:30|846.65|838.65|845.95|837.95|846.65|838.65|845.95|837.95|9
1721047780000|2024-07-15 12:49:40|845.9|837.9|845.9|837.9|845.95|837.95|845.9|837.9|5
1721047790000|2024-07-15 12:49:50|845.95|837.95|845.6|837.6|845.95|837.95|845.6|837.6|6
1721047800000|2024-07-15 12:50:00|845.65|837.65|845.65|837.65|845.9|837.9|845.4|837.4|11
1721047810000|2024-07-15 12:50:10|845.55|837.55|845.35|837.35|845.55|837.55|845.35|837.35|3
1721047820000|2024-07-15 12:50:20|845.3|837.3|845.3|837.3|845.3|837.3|845.3|837.3|1
1721047830000|2024-07-15 12:50:30|845.2|837.2|845.05|837.05|845.2|837.2|845.05|837.05|3
1721047840000|2024-07-15 12:50:40|844.9|836.9|844.9|836.9|844.9|836.9|844.9|836.9|1
1721047850000|2024-07-15 12:50:50|844.95|836.95|845.35|837.35|845.35|837.35|844.95|836.95|6
1721047860000|2024-07-15 12:51:00|845.3|837.3|845.4|837.4|845.4|837.4|845.3|837.3|11
1721047870000|2024-07-15 12:51:10|845.35|837.35|845.45|837.45|845.45|837.45|845.35|837.35|7
1721047880000|2024-07-15 12:51:20|845.4|837.4|845.4|837.4|845.45|837.45|845.4|837.4|3
1721047890000|2024-07-15 12:51:30|845.45|837.45|845.45|837.45|845.5|837.5|845.45|837.45|3
1721047900000|2024-07-15 12:51:40|845.5|837.5|845.75|837.75|845.75|837.75|845.5|837.5|5
1721047910000|2024-07-15 12:51:50|845.65|837.65|845.75|837.75|845.75|837.75|845.55|837.55|6
1721047920000|2024-07-15 12:52:00|845.7|837.7|845.7|837.7|845.7|837.7|845.7|837.7|1
1721047930000|2024-07-15 12:52:10|845.5|837.5|845.7|837.7|845.7|837.7|845.45|837.45|5
1721047940000|2024-07-15 12:52:20|845.75|837.75|845.85|837.85|845.9|837.9|845.75|837.75|6
1721047950000|2024-07-15 12:52:30|845.9|837.9|845.9|837.9|845.95|837.95|845.85|837.85|5
1721047960000|2024-07-15 12:52:40|845.95|837.95|846.25|838.25|846.25|838.25|845.95|837.95|5
1721047970000|2024-07-15 12:52:50|846.2|838.2|846.15|838.15|846.2|838.2|846.1|838.1|4
1721047980000|2024-07-15 12:53:00|846.1|838.1|846.1|838.1|846.1|838.1|846.05|838.05|3
1721047990000|2024-07-15 12:53:10|846.15|838.15|846.3|838.3|846.35|838.35|846.15|838.15|5
1721048000000|2024-07-15 12:53:20|846.25|838.25|846.1|838.1|846.3|838.3|846.1|838.1|4
1721048010000|2024-07-15 12:53:30|846.15|838.15|846.5|838.5|846.55|838.55|846.15|838.15|7
1721048020000|2024-07-15 12:53:40|846.55|838.55|846.65|838.65|846.65|838.65|846.55|838.55|3
1721048030000|2024-07-15 12:53:50|846.7|838.7|846.7|838.7|846.7|838.7|846.7|838.7|1
1721048040000|2024-07-15 12:54:00|846.75|838.75|846.7|838.7|846.75|838.75|846.7|838.7|2
1721048050000|2024-07-15 12:54:10|846.75|838.75|846.8|838.8|846.85|838.85|846.75|838.75|4
1721048060000|2024-07-15 12:54:20|846.85|838.85|846.9|838.9|846.9|838.9|846.85|838.85|2
1721048080000|2024-07-15 12:54:40|846.85|838.85|846.65|838.65|846.85|838.85|846.6|838.6|6
1721048090000|2024-07-15 12:54:50|846.6|838.6|846.6|838.6|846.6|838.6|846.55|838.55|3
1721048110000|2024-07-15 12:55:10|846.65|838.65|846.65|838.65|846.7|838.7|846.65|838.65|3
1721048120000|2024-07-15 12:55:20|846.6|838.6|846.6|838.6|846.6|838.6|846.6|838.6|1
1721048150000|2024-07-15 12:55:50|846.65|838.65|846.75|838.75|846.75|838.75|846.65|838.65|3
1721048160000|2024-07-15 12:56:00|846.8|838.8|846.3|838.3|846.8|838.8|846.3|838.3|6
1721048170000|2024-07-15 12:56:10|846.15|838.15|846|838|846.15|838.15|846|838|3
1721048180000|2024-07-15 12:56:20|845.95|837.95|846.1|838.1|846.1|838.1|845.9|837.9|6
1721048190000|2024-07-15 12:56:30|846.05|838.05|845.85|837.85|846.05|838.05|845.85|837.85|4
1721048200000|2024-07-15 12:56:40|845.8|837.8|845.85|837.85|845.85|837.85|845.8|837.8|2
1721048210000|2024-07-15 12:56:50|845.8|837.8|845.85|837.85|845.85|837.85|845.8|837.8|4
1721048220000|2024-07-15 12:57:00|845.9|837.9|845.85|837.85|845.9|837.9|845.85|837.85|4
1721048230000|2024-07-15 12:57:10|845.9|837.9|845.85|837.85|845.9|837.9|845.85|837.85|2
1721048240000|2024-07-15 12:57:20|845.9|837.9|846|838|846|838|845.9|837.9|3
1721048250000|2024-07-15 12:57:30|846.05|838.05|846.3|838.3|846.3|838.3|846.05|838.05|5
1721048260000|2024-07-15 12:57:40|846.35|838.35|846.65|838.65|846.65|838.65|846.35|838.35|7
1721048270000|2024-07-15 12:57:50|846.6|838.6|847|839|847|839|846.6|838.6|8
1721048280000|2024-07-15 12:58:00|847.1|839.1|847.05|839.05|847.15|839.15|847.05|839.05|6
1721048290000|2024-07-15 12:58:10|847.1|839.1|847.15|839.15|847.15|839.15|847.05|839.05|4
1721048300000|2024-07-15 12:58:20|847.2|839.2|847.4|839.4|847.4|839.4|847.2|839.2|4
1721048310000|2024-07-15 12:58:30|847.35|839.35|847.3|839.3|847.35|839.35|847.25|839.25|3
1721048320000|2024-07-15 12:58:40|847.35|839.35|847.2|839.2|847.4|839.4|847.2|839.2|5
1721048330000|2024-07-15 12:58:50|847.1|839.1|846.95|838.95|847.2|839.2|846.95|838.95|9
1721048340000|2024-07-15 12:59:00|846.9|838.9|846.85|838.85|846.9|838.9|846.85|838.85|2
1721048350000|2024-07-15 12:59:10|846.9|838.9|847.1|839.1|847.1|839.1|846.9|838.9|6
1721048360000|2024-07-15 12:59:20|847.15|839.15|847|839|847.15|839.15|847|839|3
1721048370000|2024-07-15 12:59:30|846.95|838.95|846.9|838.9|846.95|838.95|846.9|838.9|2
1721048380000|2024-07-15 12:59:40|847|839|846.8|838.8|847|839|846.75|838.75|7
1721048390000|2024-07-15 12:59:50|846.75|838.75|846.9|838.9|846.9|838.9|846.75|838.75|5
1721048400000|2024-07-15 13:00:00|846.8|838.8|846.65|838.65|846.8|838.8|846.65|838.65|5
1721048410000|2024-07-15 13:00:10|846.6|838.6|846.45|838.45|846.65|838.65|846.35|838.35|9
1721048420000|2024-07-15 13:00:20|846.5|838.5|846.7|838.7|846.7|838.7|846.3|838.3|10
1721048430000|2024-07-15 13:00:30|846.65|838.65|846.8|838.8|846.8|838.8|846.65|838.65|4
1721048440000|2024-07-15 13:00:40|846.85|838.85|846.85|838.85|846.9|838.9|846.8|838.8|5
1721048450000|2024-07-15 13:00:50|846.9|838.9|846.8|838.8|846.9|838.9|846.75|838.75|3
1721048460000|2024-07-15 13:01:00|846.7|838.7|846.8|838.8|846.8|838.8|846.5|838.5|7
1721048470000|2024-07-15 13:01:10|846.7|838.7|846.5|838.5|846.7|838.7|846.5|838.5|7
1721048480000|2024-07-15 13:01:20|846.45|838.45|846.4|838.4|846.45|838.45|846.4|838.4|4
1721048490000|2024-07-15 13:01:30|846.3|838.3|846.35|838.35|846.35|838.35|846.3|838.3|2
1721048500000|2024-07-15 13:01:40|846.4|838.4|846.35|838.35|846.65|838.65|846.35|838.35|8
1721048510000|2024-07-15 13:01:50|846.4|838.4|846.95|838.95|846.95|838.95|846.4|838.4|12
1721048520000|2024-07-15 13:02:00|847|839|847.2|839.2|847.2|839.2|847|839|6
1721048530000|2024-07-15 13:02:10|847.25|839.25|847.45|839.45|847.45|839.45|847.2|839.2|7
1721048540000|2024-07-15 13:02:20|847.5|839.5|847.75|839.75|847.75|839.75|847.5|839.5|7
1721048550000|2024-07-15 13:02:30|847.7|839.7|847.65|839.65|847.7|839.7|847.65|839.65|2
1721048560000|2024-07-15 13:02:40|847.6|839.6|847.6|839.6|847.6|839.6|847.55|839.55|3
1721048580000|2024-07-15 13:03:00|847.65|839.65|847.7|839.7|848.05|840.05|847.65|839.65|9
1721048600000|2024-07-15 13:03:20|847.75|839.75|848.05|840.05|848.05|840.05|847.7|839.7|7
1721048610000|2024-07-15 13:03:30|848.1|840.1|848.4|840.4|848.4|840.4|848.05|840.05|7
1721048620000|2024-07-15 13:03:40|848.3|840.3|848.4|840.4|848.4|840.4|848.3|840.3|5
1721048630000|2024-07-15 13:03:50|848.45|840.45|848.3|840.3|848.55|840.55|848.3|840.3|6
1721048640000|2024-07-15 13:04:00|848.2|840.2|848.3|840.3|848.45|840.45|848.15|840.15|11
1721048650000|2024-07-15 13:04:10|848.35|840.35|848.75|840.75|848.75|840.75|848.35|840.35|11
1721048660000|2024-07-15 13:04:20|848.7|840.7|848.7|840.7|848.7|840.7|848.7|840.7|1
1721048670000|2024-07-15 13:04:30|848.75|840.75|848.75|840.75|848.85|840.85|848.7|840.7|10
1721048680000|2024-07-15 13:04:40|848.7|840.7|848.7|840.7|848.7|840.7|848.7|840.7|1
1721048690000|2024-07-15 13:04:50|848.75|840.75|848.65|840.65|848.75|840.75|848.65|840.65|3
1721048700000|2024-07-15 13:05:00|848.7|840.7|848.7|840.7|848.7|840.7|848.7|840.7|1
1721048710000|2024-07-15 13:05:10|848.75|840.75|848.8|840.8|848.85|840.85|848.75|840.75|4
1721048720000|2024-07-15 13:05:20|848.85|840.85|849|841|849.05|841.05|848.85|840.85|4
1721048730000|2024-07-15 13:05:30|848.9|840.9|848.25|840.25|848.9|840.9|848.2|840.2|9
1721048740000|2024-07-15 13:05:40|848.2|840.2|848.1|840.1|848.2|840.2|848.1|840.1|3
1721048750000|2024-07-15 13:05:50|848.15|840.15|848.25|840.25|848.35|840.35|848.15|840.15|9
1721048760000|2024-07-15 13:06:00|848.3|840.3|848.5|840.5|848.5|840.5|848.3|840.3|5
1721048770000|2024-07-15 13:06:10|848.55|840.55|848.65|840.65|848.7|840.7|848.55|840.55|5
1721048780000|2024-07-15 13:06:20|848.75|840.75|848.55|840.55|848.75|840.75|848.55|840.55|7
1721048790000|2024-07-15 13:06:30|848.6|840.6|848.65|840.65|848.65|840.65|848.6|840.6|4
1721048800000|2024-07-15 13:06:40|848.6|840.6|848.15|840.15|848.6|840.6|848.15|840.15|4
1721048810000|2024-07-15 13:06:50|848.2|840.2|848.3|840.3|848.35|840.35|848.2|840.2|5
1721048820000|2024-07-15 13:07:00|848.35|840.35|848.2|840.2|848.4|840.4|848.15|840.15|8
1721048830000|2024-07-15 13:07:10|848.25|840.25|847.7|839.7|848.25|840.25|847.7|839.7|7
1721048840000|2024-07-15 13:07:20|847.75|839.75|847.6|839.6|847.8|839.8|847.6|839.6|5
1721048850000|2024-07-15 13:07:30|847.5|839.5|847.45|839.45|847.5|839.5|847.4|839.4|3
1721048860000|2024-07-15 13:07:40|847.5|839.5|847.35|839.35|847.5|839.5|847.3|839.3|7
1721048870000|2024-07-15 13:07:50|847.4|839.4|847.6|839.6|847.6|839.6|847.4|839.4|5
1721048880000|2024-07-15 13:08:00|847.65|839.65|847.25|839.25|847.7|839.7|847.25|839.25|10
1721048890000|2024-07-15 13:08:10|847.05|839.05|847.45|839.45|847.45|839.45|847.05|839.05|6
1721048900000|2024-07-15 13:08:20|847.5|839.5|847.5|839.5|847.5|839.5|847.5|839.5|1
1721048910000|2024-07-15 13:08:30|847.4|839.4|847.8|839.8|847.8|839.8|847.4|839.4|13
1721048920000|2024-07-15 13:08:40|847.9|839.9|848|840|848.05|840.05|847.9|839.9|6
1721048930000|2024-07-15 13:08:50|847.9|839.9|848.1|840.1|848.1|840.1|847.9|839.9|5
1721048940000|2024-07-15 13:09:00|848|840|848.05|840.05|848.05|840.05|847.95|839.95|7
1721048950000|2024-07-15 13:09:10|848.1|840.1|847.85|839.85|848.1|840.1|847.85|839.85|4
1721048960000|2024-07-15 13:09:20|847.9|839.9|848.15|840.15|848.15|840.15|847.9|839.9|6
1721048970000|2024-07-15 13:09:30|848.2|840.2|847.95|839.95|848.2|840.2|847.9|839.9|4
1721048980000|2024-07-15 13:09:40|847.9|839.9|847.65|839.65|847.9|839.9|847.65|839.65|2
1721048990000|2024-07-15 13:09:50|847.6|839.6|847.9|839.9|847.95|839.95|847.6|839.6|7
1721049010000|2024-07-15 13:10:10|847.95|839.95|847.95|839.95|848|840|847.9|839.9|6
1721049020000|2024-07-15 13:10:20|847.9|839.9|847.95|839.95|848|840|847.9|839.9|4
1721049030000|2024-07-15 13:10:30|848|840|848.1|840.1|848.1|840.1|847.95|839.95|4
1721049040000|2024-07-15 13:10:40|848.15|840.15|848.4|840.4|848.4|840.4|848.15|840.15|8
1721049050000|2024-07-15 13:10:50|848.5|840.5|848.45|840.45|848.5|840.5|848.45|840.45|2
1721049060000|2024-07-15 13:11:00|848.5|840.5|848.45|840.45|848.55|840.55|848.45|840.45|3
1721049070000|2024-07-15 13:11:10|848.4|840.4|848.4|840.4|848.45|840.45|848.4|840.4|3
1721049080000|2024-07-15 13:11:20|848.45|840.45|848.7|840.7|848.7|840.7|848.45|840.45|5
1721049090000|2024-07-15 13:11:30|848.75|840.75|848.75|840.75|848.85|840.85|848.75|840.75|5
1721049100000|2024-07-15 13:11:40|848.8|840.8|848.75|840.75|848.9|840.9|848.75|840.75|8
1721049110000|2024-07-15 13:11:50|848.5|840.5|848.15|840.15|848.5|840.5|848.15|840.15|4
1721049130000|2024-07-15 13:12:10|848.05|840.05|848.05|840.05|848.05|840.05|848.05|840.05|1
1721049140000|2024-07-15 13:12:20|847.95|839.95|847.8|839.8|847.95|839.95|847.8|839.8|3
1721049150000|2024-07-15 13:12:30|847.75|839.75|847.95|839.95|847.95|839.95|847.75|839.75|6
1721049160000|2024-07-15 13:12:40|847.9|839.9|847.9|839.9|847.9|839.9|847.9|839.9|1
1721049170000|2024-07-15 13:12:50|847.95|839.95|847.95|839.95|848|840|847.95|839.95|3
1721049180000|2024-07-15 13:13:00|848|840|848.15|840.15|848.25|840.25|848|840|7
1721049190000|2024-07-15 13:13:10|848.2|840.2|848.55|840.55|848.55|840.55|848.2|840.2|9
1721049200000|2024-07-15 13:13:20|848.5|840.5|848.65|840.65|848.65|840.65|848.45|840.45|8
1721049210000|2024-07-15 13:13:30|848.7|840.7|848.75|840.75|848.85|840.85|848.7|840.7|5
1721049220000|2024-07-15 13:13:40|848.85|840.85|848.65|840.65|848.85|840.85|848.6|840.6|6
1721049230000|2024-07-15 13:13:50|848.6|840.6|848.65|840.65|848.65|840.65|848.6|840.6|2
1721049240000|2024-07-15 13:14:00|848.6|840.6|848.5|840.5|848.6|840.6|848.5|840.5|4
1721049250000|2024-07-15 13:14:10|848.45|840.45|848.45|840.45|848.45|840.45|848.25|840.25|7
1721049260000|2024-07-15 13:14:20|848.55|840.55|848.5|840.5|848.55|840.55|848.5|840.5|2
1721049270000|2024-07-15 13:14:30|848.45|840.45|848.6|840.6|848.6|840.6|848.45|840.45|5
1721049280000|2024-07-15 13:14:40|848.65|840.65|848.85|840.85|848.9|840.9|848.65|840.65|5
1721049290000|2024-07-15 13:14:50|848.8|840.8|848.8|840.8|848.8|840.8|848.8|840.8|1
1721049310000|2024-07-15 13:15:10|848.75|840.75|848.65|840.65|848.75|840.75|848.5|840.5|9
1721049320000|2024-07-15 13:15:20|848.8|840.8|848.55|840.55|848.85|840.85|848.55|840.55|5
1721049330000|2024-07-15 13:15:30|848.6|840.6|848.65|840.65|848.65|840.65|848.6|840.6|2
1721049340000|2024-07-15 13:15:40|848.6|840.6|848.3|840.3|848.6|840.6|848.3|840.3|6
1721049350000|2024-07-15 13:15:50|848.25|840.25|848.2|840.2|848.35|840.35|848.2|840.2|7
1721049360000|2024-07-15 13:16:00|848.25|840.25|848.25|840.25|848.25|840.25|848.25|840.25|1
1721049370000|2024-07-15 13:16:10|848.3|840.3|848.3|840.3|848.3|840.3|848.3|840.3|1
1721049380000|2024-07-15 13:16:20|848.25|840.25|848.1|840.1|848.25|840.25|848.1|840.1|7
1721049390000|2024-07-15 13:16:30|848.15|840.15|848.1|840.1|848.15|840.15|848.1|840.1|2
1721049400000|2024-07-15 13:16:40|848.05|840.05|847.85|839.85|848.05|840.05|847.8|839.8|7
1721049410000|2024-07-15 13:16:50|847.8|839.8|847.85|839.85|847.85|839.85|847.8|839.8|2
1721049420000|2024-07-15 13:17:00|847.9|839.9|848.35|840.35|848.4|840.4|847.9|839.9|9
1721049430000|2024-07-15 13:17:10|848.4|840.4|848.35|840.35|848.5|840.5|848.35|840.35|12
1721049440000|2024-07-15 13:17:20|848.55|840.55|848.7|840.7|848.85|840.85|848.55|840.55|7
1721049450000|2024-07-15 13:17:30|848.55|840.55|848.65|840.65|848.7|840.7|848.55|840.55|6
1721049460000|2024-07-15 13:17:40|848.7|840.7|849|841|849|841|848.7|840.7|6
1721049470000|2024-07-15 13:17:50|848.95|840.95|848.85|840.85|848.95|840.95|848.85|840.85|2
1721049480000|2024-07-15 13:18:00|848.9|840.9|849.1|841.1|849.15|841.15|848.85|840.85|7
1721049490000|2024-07-15 13:18:10|849.25|841.25|849.4|841.4|849.4|841.4|849.25|841.25|2
1721049500000|2024-07-15 13:18:20|849.35|841.35|849.35|841.35|849.35|841.35|849.35|841.35|1
1721049510000|2024-07-15 13:18:30|849.25|841.25|849.25|841.25|849.25|841.25|849.25|841.25|1
1721049520000|2024-07-15 13:18:40|849.3|841.3|848.95|840.95|849.3|841.3|848.95|840.95|12
1721049540000|2024-07-15 13:19:00|849|841|849.2|841.2|849.2|841.2|848.95|840.95|7
1721049550000|2024-07-15 13:19:10|849.05|841.05|849.1|841.1|849.1|841.1|849.05|841.05|2
1721049560000|2024-07-15 13:19:20|849.15|841.15|849.25|841.25|849.25|841.25|849.15|841.15|3
1721049570000|2024-07-15 13:19:30|849.2|841.2|849.25|841.25|849.25|841.25|849.1|841.1|4
1721049580000|2024-07-15 13:19:40|849.2|841.2|849.2|841.2|849.2|841.2|849.2|841.2|1
1721049590000|2024-07-15 13:19:50|849.1|841.1|849.15|841.15|849.15|841.15|849.1|841.1|2
1721049600000|2024-07-15 13:20:00|849.2|841.2|849.1|841.1|849.2|841.2|849.1|841.1|8
1721049610000|2024-07-15 13:20:10|848.95|840.95|849.25|841.25|849.25|841.25|848.7|840.7|6
1721049630000|2024-07-15 13:20:30|849.2|841.2|849.1|841.1|849.25|841.25|849.1|841.1|4
1721049640000|2024-07-15 13:20:40|849.05|841.05|848.45|840.45|849.05|841.05|848.45|840.45|5
1721049650000|2024-07-15 13:20:50|848.4|840.4|848.95|840.95|848.95|840.95|848.4|840.4|13
1721049660000|2024-07-15 13:21:00|849.1|841.1|849.15|841.15|849.15|841.15|848.65|840.65|19
1721049670000|2024-07-15 13:21:10|849.1|841.1|849.15|841.15|849.25|841.25|849.1|841.1|5
1721049680000|2024-07-15 13:21:20|849.1|841.1|849.25|841.25|849.25|841.25|849.05|841.05|5
1721049690000|2024-07-15 13:21:30|849.2|841.2|849|841|849.2|841.2|849|841|3
1721049700000|2024-07-15 13:21:40|848.95|840.95|848.55|840.55|848.95|840.95|848.55|840.55|6
1721049710000|2024-07-15 13:21:50|848.45|840.45|848.55|840.55|848.65|840.65|848.3|840.3|13
1721049720000|2024-07-15 13:22:00|848.6|840.6|848.6|840.6|848.75|840.75|848.6|840.6|7
1721049730000|2024-07-15 13:22:10|848.55|840.55|848.4|840.4|848.55|840.55|848.4|840.4|4
1721049740000|2024-07-15 13:22:20|848.35|840.35|848.1|840.1|848.35|840.35|848.1|840.1|6
1721049750000|2024-07-15 13:22:30|848.05|840.05|847.7|839.7|848.05|840.05|847.7|839.7|4
1721049760000|2024-07-15 13:22:40|847.65|839.65|847.65|839.65|847.65|839.65|847.6|839.6|3
1721049770000|2024-07-15 13:22:50|847.55|839.55|847.65|839.65|847.65|839.65|847.45|839.45|6
1721049780000|2024-07-15 13:23:00|847.45|839.45|846.9|838.9|847.45|839.45|846.9|838.9|8
1721049790000|2024-07-15 13:23:10|846.8|838.8|846.55|838.55|846.8|838.8|846.4|838.4|10
1721049800000|2024-07-15 13:23:20|846.5|838.5|846.3|838.3|846.55|838.55|846.3|838.3|8
1721049810000|2024-07-15 13:23:30|846.25|838.25|846.25|838.25|846.25|838.25|846.25|838.25|1
1721049820000|2024-07-15 13:23:40|846.2|838.2|845.75|837.75|846.2|838.2|845.75|837.75|10
1721049830000|2024-07-15 13:23:50|845.8|837.8|845.95|837.95|846.1|838.1|845.8|837.8|9
1721049840000|2024-07-15 13:24:00|845.9|837.9|846.1|838.1|846.1|838.1|845.85|837.85|10
1721049850000|2024-07-15 13:24:10|846.2|838.2|846.35|838.35|846.75|838.75|846.2|838.2|15
1721049860000|2024-07-15 13:24:20|846.45|838.45|846.55|838.55|846.6|838.6|846.45|838.45|12
1721049870000|2024-07-15 13:24:30|846.4|838.4|846.45|838.45|846.5|838.5|846.25|838.25|8
1721049880000|2024-07-15 13:24:40|846.4|838.4|846.35|838.35|846.4|838.4|846.3|838.3|4
1721049890000|2024-07-15 13:24:50|846.3|838.3|846.15|838.15|846.3|838.3|846.15|838.15|4
1721049900000|2024-07-15 13:25:00|846.1|838.1|846.5|838.5|846.55|838.55|846.1|838.1|12
1721049910000|2024-07-15 13:25:10|846.55|838.55|846.8|838.8|846.8|838.8|846.55|838.55|18
1721049920000|2024-07-15 13:25:20|846.75|838.75|846.75|838.75|846.9|838.9|846.65|838.65|14
1721049930000|2024-07-15 13:25:30|846.7|838.7|846.45|838.45|846.7|838.7|846.4|838.4|7
1721049940000|2024-07-15 13:25:40|846.4|838.4|846.55|838.55|846.65|838.65|846.35|838.35|8
1721049950000|2024-07-15 13:25:50|846.65|838.65|846.45|838.45|846.65|838.65|846.45|838.45|7
1721049960000|2024-07-15 13:26:00|846.4|838.4|846.35|838.35|846.4|838.4|846.3|838.3|8
1721049970000|2024-07-15 13:26:10|846.3|838.3|846.2|838.2|846.35|838.35|846.2|838.2|5
1721049980000|2024-07-15 13:26:20|846.15|838.15|845.9|837.9|846.15|838.15|845.85|837.85|7
1721049990000|2024-07-15 13:26:30|845.85|837.85|845.9|837.9|845.95|837.95|845.8|837.8|8
1721050000000|2024-07-15 13:26:40|845.95|837.95|846|838|846|838|845.9|837.9|4
1721050010000|2024-07-15 13:26:50|846.05|838.05|846.15|838.15|846.2|838.2|846.05|838.05|3
1721050020000|2024-07-15 13:27:00|846.2|838.2|846.2|838.2|846.35|838.35|846.2|838.2|7
1721050030000|2024-07-15 13:27:10|846.15|838.15|846.05|838.05|846.15|838.15|845.95|837.95|4
1721050040000|2024-07-15 13:27:20|845.95|837.95|846|838|846.05|838.05|845.95|837.95|6
1721050050000|2024-07-15 13:27:30|846.05|838.05|846.05|838.05|846.25|838.25|846.05|838.05|10
1721050060000|2024-07-15 13:27:40|846|838|845.45|837.45|846|838|845.45|837.45|5
1721050070000|2024-07-15 13:27:50|845.4|837.4|845.5|837.5|845.6|837.6|845.35|837.35|8
1721050080000|2024-07-15 13:28:00|845.45|837.45|845.4|837.4|845.45|837.45|845.4|837.4|2
1721050090000|2024-07-15 13:28:10|845.35|837.35|845.1|837.1|845.35|837.35|845.05|837.05|5
1721050100000|2024-07-15 13:28:20|845.05|837.05|844.9|836.9|845.1|837.1|844.9|836.9|4
1721050110000|2024-07-15 13:28:30|844.95|836.95|844.75|836.75|845|837|844.7|836.7|9
1721050120000|2024-07-15 13:28:40|844.65|836.65|844.55|836.55|844.65|836.65|844.55|836.55|5
1721050130000|2024-07-15 13:28:50|844.6|836.6|844.55|836.55|844.65|836.65|844.55|836.55|4
1721050150000|2024-07-15 13:29:10|844.45|836.45|844.4|836.4|844.45|836.45|844.4|836.4|2
1721050160000|2024-07-15 13:29:20|844.25|836.25|844.25|836.25|844.35|836.35|844.05|836.05|9
1721050180000|2024-07-15 13:29:40|844.2|836.2|844.2|836.2|844.2|836.2|844.2|836.2|1
1721050190000|2024-07-15 13:29:50|844.1|836.1|844|836|844.1|836.1|844|836|3
1721050200000|2024-07-15 13:30:00|843.9|835.9|843.55|835.55|844|836|843.4|835.4|12
1721050210000|2024-07-15 13:30:10|843.6|835.6|843.2|835.2|843.6|835.6|843.2|835.2|9
1721050220000|2024-07-15 13:30:20|843.1|835.1|843.65|835.65|843.7|835.7|843.05|835.05|11
1721050230000|2024-07-15 13:30:30|843.5|835.5|843.75|835.75|843.75|835.75|843.5|835.5|14
1721050240000|2024-07-15 13:30:40|844|836|843.85|835.85|844.25|836.25|843.85|835.85|12
1721050250000|2024-07-15 13:30:50|843.8|835.8|844|836|844|836|843.75|835.75|12
1721050260000|2024-07-15 13:31:00|844.05|836.05|844.7|836.7|844.7|836.7|844.05|836.05|14
1721050270000|2024-07-15 13:31:10|844.65|836.65|843.95|835.95|844.9|836.9|843.95|835.95|18
1721050280000|2024-07-15 13:31:20|844|836|844|836|844.05|836.05|843.85|835.85|6
1721050290000|2024-07-15 13:31:30|844.05|836.05|843.9|835.9|844.15|836.15|843.8|835.8|11
1721050300000|2024-07-15 13:31:40|843.95|835.95|843.9|835.9|844|836|843.8|835.8|8
1721050310000|2024-07-15 13:31:50|843.95|835.95|843.6|835.6|843.95|835.95|843.6|835.6|6
1721050320000|2024-07-15 13:32:00|843.55|835.55|843.7|835.7|843.8|835.8|843.55|835.55|16
1721050330000|2024-07-15 13:32:10|843.6|835.6|842.85|834.85|843.6|835.6|842.85|834.85|17
1721050340000|2024-07-15 13:32:20|842.8|834.8|842.3|834.3|842.8|834.8|842.3|834.3|13
1721050350000|2024-07-15 13:32:30|842.35|834.35|842.3|834.3|842.35|834.35|842.3|834.3|4
1721050360000|2024-07-15 13:32:40|842.2|834.2|841.9|833.9|842.2|834.2|841.9|833.9|9
1721050370000|2024-07-15 13:32:50|841.85|833.85|841.7|833.7|841.85|833.85|841.65|833.65|4
1721050380000|2024-07-15 13:33:00|841.65|833.65|840.55|832.55|841.65|833.65|840.55|832.55|10
1721050390000|2024-07-15 13:33:10|840.65|832.65|840.4|832.4|840.7|832.7|840.4|832.4|9
1721050400000|2024-07-15 13:33:20|840.2|832.2|839.95|831.95|840.35|832.35|839.8|831.8|19
1721050410000|2024-07-15 13:33:30|840.05|832.05|840.25|832.25|840.4|832.4|840.05|832.05|12
1721050420000|2024-07-15 13:33:40|840.3|832.3|839.85|831.85|840.3|832.3|839.75|831.75|13
1721050430000|2024-07-15 13:33:50|839.9|831.9|840|832|840.15|832.15|839.85|831.85|18
1721050440000|2024-07-15 13:34:00|840.15|832.15|840.55|832.55|840.65|832.65|840.05|832.05|14
1721050450000|2024-07-15 13:34:10|840.2|832.2|839.5|831.5|840.2|832.2|839.5|831.5|9
1721050460000|2024-07-15 13:34:20|839.45|831.45|839.55|831.55|839.7|831.7|839.35|831.35|13
1721050470000|2024-07-15 13:34:30|839.45|831.45|839|831|839.45|831.45|839|831|7
1721050480000|2024-07-15 13:34:40|839.05|831.05|839.25|831.25|839.5|831.5|839.05|831.05|10
1721050490000|2024-07-15 13:34:50|839.3|831.3|839.45|831.45|839.45|831.45|839.3|831.3|8
1721050500000|2024-07-15 13:35:00|839.6|831.6|839.7|831.7|839.75|831.75|839.6|831.6|5
1721050510000|2024-07-15 13:35:10|839.65|831.65|839.7|831.7|839.7|831.7|839.35|831.35|18
1721050520000|2024-07-15 13:35:20|839.75|831.75|840.25|832.25|840.25|832.25|839.75|831.75|8
1721050530000|2024-07-15 13:35:30|840.3|832.3|841.15|833.15|841.15|833.15|840.3|832.3|17
1721050540000|2024-07-15 13:35:40|841.2|833.2|841.65|833.65|841.75|833.75|841.2|833.2|13
1721050550000|2024-07-15 13:35:50|841.7|833.7|841.1|833.1|841.8|833.8|841.05|833.05|13
1721050560000|2024-07-15 13:36:00|841.05|833.05|841.15|833.15|841.15|833.15|840.8|832.8|13
1721050570000|2024-07-15 13:36:10|841.2|833.2|841.65|833.65|841.8|833.8|841.2|833.2|15
1721050580000|2024-07-15 13:36:20|841.6|833.6|842.2|834.2|842.2|834.2|841.55|833.55|11
1721050590000|2024-07-15 13:36:30|842.15|834.15|842.35|834.35|842.35|834.35|841.8|833.8|16
1721050600000|2024-07-15 13:36:40|842.4|834.4|842.25|834.25|842.4|834.4|842.25|834.25|2
1721050610000|2024-07-15 13:36:50|842.2|834.2|842.15|834.15|842.5|834.5|842.15|834.15|13
1721050620000|2024-07-15 13:37:00|842.2|834.2|841.4|833.4|842.2|834.2|841.4|833.4|10
1721050630000|2024-07-15 13:37:10|841.45|833.45|841.75|833.75|841.75|833.75|841.45|833.45|8
1721050640000|2024-07-15 13:37:20|841.8|833.8|841.3|833.3|841.8|833.8|841.25|833.25|8
1721050650000|2024-07-15 13:37:30|841.25|833.25|841.5|833.5|841.55|833.55|841.2|833.2|12
1721050660000|2024-07-15 13:37:40|841.55|833.55|841.95|833.95|842|834|841.55|833.55|9
1721050670000|2024-07-15 13:37:50|841.9|833.9|842.75|834.75|842.75|834.75|841.85|833.85|11
1721050680000|2024-07-15 13:38:00|842.7|834.7|842.95|834.95|842.95|834.95|842.55|834.55|10
1721050690000|2024-07-15 13:38:10|843.05|835.05|843.1|835.1|843.45|835.45|843.05|835.05|10
1721050700000|2024-07-15 13:38:20|843.15|835.15|843.15|835.15|843.25|835.25|843|835|14
1721050710000|2024-07-15 13:38:30|843.1|835.1|842.6|834.6|843.1|835.1|842.6|834.6|9
1721050720000|2024-07-15 13:38:40|842.55|834.55|842.1|834.1|842.55|834.55|842.05|834.05|10
1721050730000|2024-07-15 13:38:50|842.05|834.05|842.1|834.1|842.7|834.7|842.05|834.05|16
1721050740000|2024-07-15 13:39:00|842.05|834.05|841.85|833.85|842.05|834.05|841.8|833.8|7
1721050750000|2024-07-15 13:39:10|841.95|833.95|842.4|834.4|842.4|834.4|841.95|833.95|12
1721050760000|2024-07-15 13:39:20|842.35|834.35|842.15|834.15|842.35|834.35|841.95|833.95|14
1721050770000|2024-07-15 13:39:30|842.2|834.2|841.85|833.85|842.25|834.25|841.85|833.85|10
1721050780000|2024-07-15 13:39:40|841.8|833.8|842.25|834.25|842.25|834.25|841.8|833.8|13
1721050790000|2024-07-15 13:39:50|842.3|834.3|842.1|834.1|842.35|834.35|842|834|10
1721050800000|2024-07-15 13:40:00|842.2|834.2|842.1|834.1|842.4|834.4|842|834|12
1721050810000|2024-07-15 13:40:10|842.2|834.2|842.9|834.9|842.9|834.9|842.2|834.2|11
1721050820000|2024-07-15 13:40:20|842.95|834.95|843.85|835.85|843.85|835.85|842.95|834.95|13
1721050830000|2024-07-15 13:40:30|843.8|835.8|843.3|835.3|843.8|835.8|843.3|835.3|9
1721050840000|2024-07-15 13:40:40|843.25|835.25|842.95|834.95|843.25|835.25|842.9|834.9|13
1721050850000|2024-07-15 13:40:50|842.9|834.9|843.3|835.3|843.4|835.4|842.9|834.9|7
1721050860000|2024-07-15 13:41:00|843.35|835.35|843.95|835.95|843.95|835.95|843.3|835.3|14
1721050870000|2024-07-15 13:41:10|844.1|836.1|844.3|836.3|844.4|836.4|844.1|836.1|5
1721050880000|2024-07-15 13:41:20|844.45|836.45|844.45|836.45|844.45|836.45|844.45|836.45|1
1721050890000|2024-07-15 13:41:30|844.55|836.55|845.15|837.15|845.15|837.15|844.55|836.55|8
1721050900000|2024-07-15 13:41:40|845.45|837.45|846.1|838.1|846.1|838.1|845.4|837.4|16
1721050910000|2024-07-15 13:41:50|846.3|838.3|846.65|838.65|846.8|838.8|846.25|838.25|10
1721050920000|2024-07-15 13:42:00|846.6|838.6|845.55|837.55|846.6|838.6|845.5|837.5|16
1721050930000|2024-07-15 13:42:10|845.5|837.5|845.2|837.2|845.5|837.5|844.9|836.9|15
1721050940000|2024-07-15 13:42:20|845.1|837.1|845.35|837.35|845.45|837.45|845.1|837.1|14
1721050950000|2024-07-15 13:42:30|845.3|837.3|845.2|837.2|845.45|837.45|845.15|837.15|17
1721050960000|2024-07-15 13:42:40|845.25|837.25|845.4|837.4|845.85|837.85|845.25|837.25|14
1721050970000|2024-07-15 13:42:50|845.45|837.45|846.1|838.1|846.2|838.2|845.45|837.45|11
1721050980000|2024-07-15 13:43:00|846.3|838.3|846.4|838.4|846.4|838.4|846.05|838.05|14
1721050990000|2024-07-15 13:43:10|846.35|838.35|846.15|838.15|846.35|838.35|846|838|12
1721051000000|2024-07-15 13:43:20|846.2|838.2|846.25|838.25|846.3|838.3|846.2|838.2|5
1721051010000|2024-07-15 13:43:30|846.2|838.2|845.45|837.45|846.2|838.2|845.45|837.45|8
1721051020000|2024-07-15 13:43:40|845.4|837.4|845.05|837.05|845.45|837.45|845.05|837.05|8
1721051030000|2024-07-15 13:43:50|845|837|844.7|836.7|845|837|844.55|836.55|16
1721051040000|2024-07-15 13:44:00|844.65|836.65|844.15|836.15|844.65|836.65|844.15|836.15|10
1721051050000|2024-07-15 13:44:10|844.1|836.1|844.65|836.65|844.65|836.65|843.45|835.45|18
1721051060000|2024-07-15 13:44:20|844.75|836.75|844.85|836.85|844.9|836.9|844.75|836.75|5
1721051070000|2024-07-15 13:44:30|844.8|836.8|844.5|836.5|844.8|836.8|844.25|836.25|15
1721051080000|2024-07-15 13:44:40|844.6|836.6|844.3|836.3|844.6|836.6|844.2|836.2|15
1721051090000|2024-07-15 13:44:50|844.25|836.25|843.95|835.95|844.25|836.25|843.95|835.95|10
1721051100000|2024-07-15 13:45:00|844|836|843.8|835.8|844.15|836.15|843.8|835.8|13
1721051110000|2024-07-15 13:45:10|843.85|835.85|842.9|834.9|843.85|835.85|842.9|834.9|11
1721051120000|2024-07-15 13:45:20|842.75|834.75|842.4|834.4|842.75|834.75|842.05|834.05|23
1721051130000|2024-07-15 13:45:30|842.25|834.25|841.8|833.8|842.25|834.25|841.8|833.8|16
1721051140000|2024-07-15 13:45:40|841.85|833.85|842.25|834.25|842.5|834.5|841.8|833.8|24
1721051150000|2024-07-15 13:45:50|842.3|834.3|841.9|833.9|842.35|834.35|841.85|833.85|16
1721051160000|2024-07-15 13:46:00|841.95|833.95|842.25|834.25|842.35|834.35|841.95|833.95|13
1721051170000|2024-07-15 13:46:10|842.35|834.35|842.15|834.15|842.55|834.55|842.15|834.15|13
1721051180000|2024-07-15 13:46:20|842.1|834.1|842.25|834.25|842.25|834.25|842.05|834.05|10
1721051190000|2024-07-15 13:46:30|842.15|834.15|841.95|833.95|842.15|834.15|841.85|833.85|11
1721051200000|2024-07-15 13:46:40|841.9|833.9|841.8|833.8|841.95|833.95|841.8|833.8|7
1721051210000|2024-07-15 13:46:50|841.9|833.9|843.05|835.05|843.05|835.05|841.9|833.9|17
1721051220000|2024-07-15 13:47:00|843.1|835.1|843.15|835.15|843.3|835.3|843.1|835.1|7
1721051230000|2024-07-15 13:47:10|843.3|835.3|843.05|835.05|843.3|835.3|842.6|834.6|17
1721051240000|2024-07-15 13:47:20|842.95|834.95|843.65|835.65|843.65|835.65|842.65|834.65|15
1721051250000|2024-07-15 13:47:30|843.6|835.6|843.05|835.05|843.6|835.6|842.9|834.9|17
1721051260000|2024-07-15 13:47:40|843|835|843|835|843.05|835.05|842.8|834.8|8
1721051270000|2024-07-15 13:47:50|843.05|835.05|843.1|835.1|843.15|835.15|842.8|834.8|12
1721051280000|2024-07-15 13:48:00|843.25|835.25|843.2|835.2|843.25|835.25|842.95|834.95|10
1721051290000|2024-07-15 13:48:10|843.35|835.35|843.05|835.05|843.35|835.35|843|835|6
1721051300000|2024-07-15 13:48:20|843|835|843.15|835.15|843.15|835.15|843|835|3
1721051310000|2024-07-15 13:48:30|843.05|835.05|842.8|834.8|843.1|835.1|842.8|834.8|7
1721051320000|2024-07-15 13:48:40|842.75|834.75|843.35|835.35|843.35|835.35|842.75|834.75|13
1721051330000|2024-07-15 13:48:50|843.3|835.3|843.1|835.1|843.3|835.3|843.05|835.05|9
1721051340000|2024-07-15 13:49:00|843.15|835.15|843.65|835.65|843.65|835.65|843.05|835.05|13
1721051350000|2024-07-15 13:49:10|843.6|835.6|843.55|835.55|843.6|835.6|843.35|835.35|10
1721051360000|2024-07-15 13:49:20|843.7|835.7|843.8|835.8|843.8|835.8|843.55|835.55|11
1721051370000|2024-07-15 13:49:30|843.85|835.85|843.5|835.5|844|836|843.5|835.5|10
1721051380000|2024-07-15 13:49:40|843.4|835.4|843.35|835.35|843.4|835.4|843.35|835.35|2
1721051390000|2024-07-15 13:49:50|843.3|835.3|843.05|835.05|843.35|835.35|843.05|835.05|9
1721051400000|2024-07-15 13:50:00|843.1|835.1|843.25|835.25|843.25|835.25|843|835|7
1721051410000|2024-07-15 13:50:10|843.3|835.3|843|835|843.3|835.3|843|835|7
1721051420000|2024-07-15 13:50:20|842.95|834.95|842.55|834.55|842.95|834.95|842.55|834.55|3
1721051430000|2024-07-15 13:50:30|842.5|834.5|842.55|834.55|842.75|834.75|842.45|834.45|9
1721051440000|2024-07-15 13:50:40|842.7|834.7|843.05|835.05|843.05|835.05|842.7|834.7|10
1721051450000|2024-07-15 13:50:50|843|835|843.15|835.15|843.15|835.15|842.95|834.95|6
1721051460000|2024-07-15 13:51:00|843.05|835.05|843.2|835.2|843.3|835.3|843|835|15
1721051470000|2024-07-15 13:51:10|843.15|835.15|843.15|835.15|843.15|835.15|842.95|834.95|5
1721051480000|2024-07-15 13:51:20|843.2|835.2|843.15|835.15|843.4|835.4|843.15|835.15|7
1721051490000|2024-07-15 13:51:30|843.2|835.2|843.55|835.55|843.8|835.8|843.2|835.2|13
1721051500000|2024-07-15 13:51:40|843.45|835.45|843.4|835.4|843.45|835.45|843.3|835.3|5
1721051510000|2024-07-15 13:51:50|843.45|835.45|843.4|835.4|843.6|835.6|843.4|835.4|7
1721051520000|2024-07-15 13:52:00|843.45|835.45|843.65|835.65|843.7|835.7|843.45|835.45|12
1721051530000|2024-07-15 13:52:10|843.6|835.6|843.55|835.55|843.65|835.65|843.55|835.55|7
1721051540000|2024-07-15 13:52:20|843.6|835.6|844.3|836.3|844.3|836.3|843.6|835.6|11
1721051550000|2024-07-15 13:52:30|844.55|836.55|844.7|836.7|844.7|836.7|844.5|836.5|6
1721051560000|2024-07-15 13:52:40|844.75|836.75|844.8|836.8|844.9|836.9|844.75|836.75|4
1721051570000|2024-07-15 13:52:50|844.9|836.9|845|837|845|837|844.9|836.9|6
1721051580000|2024-07-15 13:53:00|845.1|837.1|845.25|837.25|845.25|837.25|845|837|5
1721051590000|2024-07-15 13:53:10|845.3|837.3|844.95|836.95|845.5|837.5|844.85|836.85|17
1721051600000|2024-07-15 13:53:20|844.8|836.8|845.05|837.05|845.05|837.05|844.65|836.65|8
1721051610000|2024-07-15 13:53:30|845|837|844.65|836.65|845.05|837.05|844.65|836.65|10
1721051620000|2024-07-15 13:53:40|844.6|836.6|844.6|836.6|844.65|836.65|844.6|836.6|3
1721051630000|2024-07-15 13:53:50|844.65|836.65|844.75|836.75|844.85|836.85|844.65|836.65|8
1721051640000|2024-07-15 13:54:00|844.7|836.7|844.6|836.6|845.1|837.1|844.45|836.45|15
1721051650000|2024-07-15 13:54:10|844.65|836.65|844.45|836.45|844.65|836.65|844.45|836.45|10
1721051660000|2024-07-15 13:54:20|844.5|836.5|844.65|836.65|844.7|836.7|844.5|836.5|10
1721051670000|2024-07-15 13:54:30|844.75|836.75|845.05|837.05|845.15|837.15|844.75|836.75|13
1721051680000|2024-07-15 13:54:40|845|837|845.5|837.5|845.5|837.5|845|837|10
1721051690000|2024-07-15 13:54:50|845.55|837.55|845.6|837.6|845.6|837.6|845.55|837.55|2
1721051700000|2024-07-15 13:55:00|845.55|837.55|845.55|837.55|845.55|837.55|845.5|837.5|3
1721051710000|2024-07-15 13:55:10|845.6|837.6|845.65|837.65|845.7|837.7|845.4|837.4|9
1721051720000|2024-07-15 13:55:20|845.6|837.6|845.85|837.85|845.9|837.9|845.6|837.6|6
1721051730000|2024-07-15 13:55:30|845.9|837.9|846|838|846.05|838.05|845.9|837.9|6
1721051740000|2024-07-15 13:55:40|845.95|837.95|846.15|838.15|846.15|838.15|845.95|837.95|11
1721051750000|2024-07-15 13:55:50|846.1|838.1|846|838|846.1|838.1|846|838|5
1721051760000|2024-07-15 13:56:00|845.9|837.9|845.25|837.25|845.9|837.9|845.2|837.2|11
1721051770000|2024-07-15 13:56:10|845.2|837.2|845.25|837.25|845.45|837.45|845.15|837.15|10
1721051780000|2024-07-15 13:56:20|845.2|837.2|845.3|837.3|845.3|837.3|845.15|837.15|5
1721051790000|2024-07-15 13:56:30|845.25|837.25|845.45|837.45|845.45|837.45|845.25|837.25|8
1721051800000|2024-07-15 13:56:40|845.4|837.4|845.35|837.35|845.4|837.4|845.25|837.25|7
1721051810000|2024-07-15 13:56:50|845.4|837.4|845.45|837.45|845.45|837.45|845.25|837.25|6
1721051820000|2024-07-15 13:57:00|845.5|837.5|844.6|836.6|845.5|837.5|844.6|836.6|10
1721051830000|2024-07-15 13:57:10|844.55|836.55|844.35|836.35|844.7|836.7|844.35|836.35|11
1721051840000|2024-07-15 13:57:20|844.55|836.55|844.15|836.15|844.6|836.6|844.15|836.15|7
1721051850000|2024-07-15 13:57:30|844.2|836.2|844.25|836.25|844.25|836.25|844.15|836.15|4
1721051860000|2024-07-15 13:57:40|844.2|836.2|844.2|836.2|844.2|836.2|844.15|836.15|5
1721051870000|2024-07-15 13:57:50|844.25|836.25|844.2|836.2|844.4|836.4|844.2|836.2|8
1721051880000|2024-07-15 13:58:00|844.3|836.3|844.45|836.45|844.6|836.6|844.3|836.3|9
1721051890000|2024-07-15 13:58:10|844.5|836.5|844.05|836.05|844.5|836.5|844.05|836.05|7
1721051900000|2024-07-15 13:58:20|844.15|836.15|844.2|836.2|844.35|836.35|844.1|836.1|8
1721051910000|2024-07-15 13:58:30|844.1|836.1|844.65|836.65|844.65|836.65|844.1|836.1|7
1721051920000|2024-07-15 13:58:40|844.7|836.7|845.4|837.4|845.45|837.45|844.7|836.7|13
1721051930000|2024-07-15 13:58:50|845.35|837.35|845.45|837.45|845.6|837.6|845.35|837.35|8
1721051940000|2024-07-15 13:59:00|845.4|837.4|845.3|837.3|845.4|837.4|845.1|837.1|8
1721051950000|2024-07-15 13:59:10|845.35|837.35|845.2|837.2|845.4|837.4|845.15|837.15|13
1721051960000|2024-07-15 13:59:20|845.15|837.15|845.15|837.15|845.3|837.3|845.05|837.05|12
1721051970000|2024-07-15 13:59:30|845.2|837.2|845.1|837.1|845.3|837.3|845.1|837.1|8
1721051980000|2024-07-15 13:59:40|845|837|845.3|837.3|845.35|837.35|845|837|8
1721051990000|2024-07-15 13:59:50|845.2|837.2|845.05|837.05|845.2|837.2|845.05|837.05|4
1721052000000|2024-07-15 14:00:00|845.1|837.1|845.2|837.2|845.2|837.2|845|837|11
1721052010000|2024-07-15 14:00:10|845.15|837.15|845.35|837.35|845.4|837.4|845.15|837.15|5
1721052020000|2024-07-15 14:00:20|845.45|837.45|845.6|837.6|845.6|837.6|845.45|837.45|3
1721052030000|2024-07-15 14:00:30|845.5|837.5|845.7|837.7|845.7|837.7|845.4|837.4|6
1721052040000|2024-07-15 14:00:40|845.8|837.8|845.85|837.85|845.9|837.9|845.8|837.8|4
1721052050000|2024-07-15 14:00:50|845.9|837.9|845.8|837.8|846|838|845.8|837.8|6
1721052060000|2024-07-15 14:01:00|845.85|837.85|845.6|837.6|845.95|837.95|845.6|837.6|9
1721052070000|2024-07-15 14:01:10|845.4|837.4|845.3|837.3|845.4|837.4|845.3|837.3|2
1721052080000|2024-07-15 14:01:20|845.25|837.25|845.3|837.3|845.35|837.35|845.2|837.2|9
1721052090000|2024-07-15 14:01:30|845.35|837.35|845.6|837.6|845.9|837.9|845.35|837.35|16
1721052100000|2024-07-15 14:01:40|845.65|837.65|845.8|837.8|845.9|837.9|845.65|837.65|6
1721052110000|2024-07-15 14:01:50|845.7|837.7|845.4|837.4|845.7|837.7|845.4|837.4|11
1721052120000|2024-07-15 14:02:00|845.35|837.35|845.15|837.15|845.35|837.35|845.1|837.1|10
1721052130000|2024-07-15 14:02:10|845.2|837.2|845|837|845.2|837.2|845|837|5
1721052140000|2024-07-15 14:02:20|844.95|836.95|844.8|836.8|845.1|837.1|844.8|836.8|16
1721052150000|2024-07-15 14:02:30|844.75|836.75|844.7|836.7|844.75|836.75|844.7|836.7|2
1721052160000|2024-07-15 14:02:40|844.6|836.6|844.45|836.45|844.6|836.6|844.45|836.45|2
1721052170000|2024-07-15 14:02:50|844.35|836.35|844.4|836.4|844.4|836.4|844.3|836.3|4
1721052180000|2024-07-15 14:03:00|844.35|836.35|844.8|836.8|844.8|836.8|844.1|836.1|16
1721052190000|2024-07-15 14:03:10|844.75|836.75|845|837|845|837|844.65|836.65|8
1721052200000|2024-07-15 14:03:20|845.05|837.05|845.55|837.55|845.55|837.55|845.05|837.05|11
1721052210000|2024-07-15 14:03:30|845.5|837.5|845.85|837.85|845.9|837.9|845.5|837.5|18
1721052220000|2024-07-15 14:03:40|845.8|837.8|845.3|837.3|845.9|837.9|845.15|837.15|15
1721052230000|2024-07-15 14:03:50|845.25|837.25|845.3|837.3|845.3|837.3|845.2|837.2|10
1721052240000|2024-07-15 14:04:00|845.25|837.25|845.85|837.85|845.9|837.9|845.25|837.25|19
1721052250000|2024-07-15 14:04:10|845.9|837.9|845.95|837.95|845.95|837.95|845.75|837.75|12
1721052260000|2024-07-15 14:04:20|845.85|837.85|845.5|837.5|845.9|837.9|845.5|837.5|7
1721052270000|2024-07-15 14:04:30|845.55|837.55|845.3|837.3|845.55|837.55|845.25|837.25|12
1721052280000|2024-07-15 14:04:40|845.2|837.2|845.4|837.4|845.4|837.4|845.15|837.15|4
1721052290000|2024-07-15 14:04:50|845.45|837.45|845.7|837.7|845.8|837.8|845.45|837.45|15
1721052300000|2024-07-15 14:05:00|845.8|837.8|846.15|838.15|846.15|838.15|845.8|837.8|9
1721052310000|2024-07-15 14:05:10|846.2|838.2|846.2|838.2|846.45|838.45|846.1|838.1|10
1721052320000|2024-07-15 14:05:20|846.25|838.25|845.9|837.9|846.4|838.4|845.8|837.8|16
1721052330000|2024-07-15 14:05:30|845.85|837.85|845.85|837.85|845.95|837.95|845.8|837.8|7
1721052340000|2024-07-15 14:05:40|845.95|837.95|845.7|837.7|845.95|837.95|845.7|837.7|14
1721052350000|2024-07-15 14:05:50|845.75|837.75|845.75|837.75|845.9|837.9|845.75|837.75|9
1721052360000|2024-07-15 14:06:00|845.65|837.65|845.1|837.1|845.65|837.65|845.1|837.1|13
1721052370000|2024-07-15 14:06:10|845|837|844.4|836.4|845|837|844.35|836.35|7
1721052380000|2024-07-15 14:06:20|844.35|836.35|844.4|836.4|844.55|836.55|844.3|836.3|19
1721052390000|2024-07-15 14:06:30|844.35|836.35|844.15|836.15|844.35|836.35|844.15|836.15|6
1721052400000|2024-07-15 14:06:40|844.2|836.2|844.2|836.2|844.5|836.5|844.15|836.15|11
1721052410000|2024-07-15 14:06:50|844.25|836.25|844.15|836.15|844.3|836.3|844.15|836.15|7
1721052420000|2024-07-15 14:07:00|844.2|836.2|844.55|836.55|844.55|836.55|844.1|836.1|14
1721052430000|2024-07-15 14:07:10|844.45|836.45|843.95|835.95|844.45|836.45|843.95|835.95|10
1721052440000|2024-07-15 14:07:20|843.8|835.8|843.6|835.6|843.85|835.85|843.5|835.5|13
1721052450000|2024-07-15 14:07:30|843.7|835.7|843.55|835.55|843.75|835.75|843.5|835.5|7
1721052460000|2024-07-15 14:07:40|843.5|835.5|843.7|835.7|843.75|835.75|843.45|835.45|7
1721052470000|2024-07-15 14:07:50|843.65|835.65|843.45|835.45|843.65|835.65|843.45|835.45|5
1721052480000|2024-07-15 14:08:00|843.5|835.5|843.65|835.65|843.65|835.65|843.45|835.45|7
1721052490000|2024-07-15 14:08:10|843.7|835.7|843.95|835.95|843.95|835.95|843.55|835.55|14
1721052500000|2024-07-15 14:08:20|844|836|844.1|836.1|844.2|836.2|844|836|8
1721052510000|2024-07-15 14:08:30|844.2|836.2|843.9|835.9|844.3|836.3|843.9|835.9|9
1721052520000|2024-07-15 14:08:40|843.95|835.95|843.95|835.95|844.1|836.1|843.85|835.85|10
1721052530000|2024-07-15 14:08:50|844|836|844|836|844.1|836.1|844|836|9
1721052540000|2024-07-15 14:09:00|843.95|835.95|843.65|835.65|843.95|835.95|843.6|835.6|6
1721052550000|2024-07-15 14:09:10|843.75|835.75|844.1|836.1|844.1|836.1|843.75|835.75|7
1721052560000|2024-07-15 14:09:20|844.15|836.15|844.6|836.6|844.6|836.6|844.15|836.15|13
1721052570000|2024-07-15 14:09:30|844.55|836.55|844.25|836.25|844.6|836.6|844.2|836.2|12
1721052580000|2024-07-15 14:09:40|844.4|836.4|844.8|836.8|844.8|836.8|844.4|836.4|7
1721052590000|2024-07-15 14:09:50|844.9|836.9|845.4|837.4|845.5|837.5|844.9|836.9|12
1721052600000|2024-07-15 14:10:00|845.35|837.35|844.9|836.9|845.4|837.4|844.9|836.9|20
1721052610000|2024-07-15 14:10:10|844.85|836.85|844.4|836.4|844.9|836.9|844.4|836.4|18
1721052620000|2024-07-15 14:10:20|844.45|836.45|844.35|836.35|844.55|836.55|844.35|836.35|6
1721052630000|2024-07-15 14:10:30|844.1|836.1|844.3|836.3|844.35|836.35|844.05|836.05|7
1721052640000|2024-07-15 14:10:40|844.25|836.25|844.65|836.65|844.7|836.7|844.2|836.2|10
1721052650000|2024-07-15 14:10:50|844.55|836.55|844.45|836.45|844.6|836.6|844.35|836.35|10
1721052660000|2024-07-15 14:11:00|844.5|836.5|845.5|837.5|845.5|837.5|844.5|836.5|12
1721052670000|2024-07-15 14:11:10|845.55|837.55|845.45|837.45|845.55|837.55|845.35|837.35|5
1721052680000|2024-07-15 14:11:20|845.35|837.35|845.45|837.45|845.5|837.5|845.25|837.25|6
1721052690000|2024-07-15 14:11:30|845.3|837.3|845|837|845.3|837.3|845|837|8
1721052700000|2024-07-15 14:11:40|844.9|836.9|844.5|836.5|844.9|836.9|844.45|836.45|8
1721052710000|2024-07-15 14:11:50|844.6|836.6|844.55|836.55|844.6|836.6|844.55|836.55|2
1721052720000|2024-07-15 14:12:00|844.65|836.65|844.75|836.75|844.75|836.75|844.65|836.65|4
1721052730000|2024-07-15 14:12:10|844.65|836.65|844.6|836.6|844.65|836.65|844.5|836.5|12
1721052740000|2024-07-15 14:12:20|844.65|836.65|844.65|836.65|844.65|836.65|844.65|836.65|1
1721052750000|2024-07-15 14:12:30|844.7|836.7|845|837|845|837|844.7|836.7|6
1721052760000|2024-07-15 14:12:40|844.9|836.9|844.75|836.75|844.9|836.9|844.75|836.75|6
1721052770000|2024-07-15 14:12:50|844.65|836.65|844.35|836.35|844.65|836.65|844.35|836.35|7
1721052780000|2024-07-15 14:13:00|844.5|836.5|844.4|836.4|844.5|836.5|844.2|836.2|12
1721052790000|2024-07-15 14:13:10|844.5|836.5|844.6|836.6|844.85|836.85|844.5|836.5|10
1721052800000|2024-07-15 14:13:20|844.65|836.65|845|837|845.15|837.15|844.65|836.65|17
1721052810000|2024-07-15 14:13:30|845.05|837.05|845.25|837.25|845.3|837.3|844.9|836.9|13
1721052820000|2024-07-15 14:13:40|845.2|837.2|844.85|836.85|845.2|837.2|844.8|836.8|9
1721052830000|2024-07-15 14:13:50|844.9|836.9|844.6|836.6|844.9|836.9|844.6|836.6|5
1721052840000|2024-07-15 14:14:00|844.55|836.55|844.55|836.55|844.85|836.85|844.55|836.55|11
1721052850000|2024-07-15 14:14:10|844.45|836.45|844.25|836.25|844.45|836.45|844.15|836.15|12
1721052860000|2024-07-15 14:14:20|844.2|836.2|844.35|836.35|844.4|836.4|844.2|836.2|4
1721052870000|2024-07-15 14:14:30|844.4|836.4|844.65|836.65|844.65|836.65|844.4|836.4|9
1721052880000|2024-07-15 14:14:40|844.6|836.6|844.6|836.6|844.65|836.65|844.55|836.55|6
1721052890000|2024-07-15 14:14:50|844.55|836.55|844.5|836.5|844.55|836.55|844.5|836.5|2
1721052900000|2024-07-15 14:15:00|844.45|836.45|844.05|836.05|844.45|836.45|844.05|836.05|8
1721052910000|2024-07-15 14:15:10|844.15|836.15|844.35|836.35|844.5|836.5|844.15|836.15|9
1721052920000|2024-07-15 14:15:20|844.3|836.3|844.85|836.85|845.05|837.05|844.3|836.3|12
1721052930000|2024-07-15 14:15:30|844.9|836.9|844.85|836.85|845.1|837.1|844.85|836.85|16
1721052940000|2024-07-15 14:15:40|844.9|836.9|844.8|836.8|845.05|837.05|844.75|836.75|10
1721052950000|2024-07-15 14:15:50|844.75|836.75|844.65|836.65|844.8|836.8|844.6|836.6|6
1721052960000|2024-07-15 14:16:00|844.6|836.6|844.5|836.5|844.6|836.6|844.5|836.5|2
1721052970000|2024-07-15 14:16:10|844.35|836.35|844.5|836.5|844.5|836.5|844.25|836.25|13
1721052980000|2024-07-15 14:16:20|844.45|836.45|844.6|836.6|844.65|836.65|844.35|836.35|10
1721052990000|2024-07-15 14:16:30|844.65|836.65|844.6|836.6|845.05|837.05|844.6|836.6|14
1721053000000|2024-07-15 14:16:40|844.55|836.55|844.05|836.05|844.55|836.55|844|836|8
1721053010000|2024-07-15 14:16:50|843.95|835.95|844.05|836.05|844.15|836.15|843.95|835.95|11
1721053020000|2024-07-15 14:17:00|844.15|836.15|844.05|836.05|844.2|836.2|844.05|836.05|7
1721053030000|2024-07-15 14:17:10|844|836|843.65|835.65|844|836|843.55|835.55|9
1721053040000|2024-07-15 14:17:20|843.6|835.6|843.15|835.15|843.65|835.65|843.15|835.15|11
1721053050000|2024-07-15 14:17:30|843.1|835.1|842.9|834.9|843.1|835.1|842.55|834.55|13
1721053060000|2024-07-15 14:17:40|842.95|834.95|842.8|834.8|843.05|835.05|842.6|834.6|21
1721053070000|2024-07-15 14:17:50|842.85|834.85|842.65|834.65|842.85|834.85|842.6|834.6|12
1721053080000|2024-07-15 14:18:00|842.6|834.6|842.25|834.25|842.6|834.6|842.25|834.25|11
1721053090000|2024-07-15 14:18:10|842.05|834.05|842.1|834.1|842.15|834.15|841.8|833.8|14
1721053100000|2024-07-15 14:18:20|842.15|834.15|842.25|834.25|842.3|834.3|842.05|834.05|11
1721053110000|2024-07-15 14:18:30|842.1|834.1|842|834|842.3|834.3|841.9|833.9|13
1721053120000|2024-07-15 14:18:40|841.95|833.95|841.9|833.9|842|834|841.9|833.9|7
1721053130000|2024-07-15 14:18:50|841.85|833.85|841.4|833.4|841.85|833.85|841.4|833.4|7
1721053140000|2024-07-15 14:19:00|841.45|833.45|840.95|832.95|841.45|833.45|840.95|832.95|9
1721053150000|2024-07-15 14:19:10|840.85|832.85|841.2|833.2|841.2|833.2|840.8|832.8|13
1721053160000|2024-07-15 14:19:20|841.25|833.25|841.7|833.7|841.7|833.7|841.25|833.25|16
1721053170000|2024-07-15 14:19:30|841.65|833.65|841.8|833.8|841.95|833.95|841.6|833.6|13
1721053180000|2024-07-15 14:19:40|841.85|833.85|842.3|834.3|842.4|834.4|841.85|833.85|21
1721053190000|2024-07-15 14:19:50|842.35|834.35|842.6|834.6|842.6|834.6|842.35|834.35|11
1721053200000|2024-07-15 14:20:00|842.65|834.65|842.75|834.75|842.85|834.85|842.65|834.65|5
1721053210000|2024-07-15 14:20:10|842.7|834.7|842.75|834.75|842.75|834.75|842.6|834.6|14
1721053220000|2024-07-15 14:20:20|842.7|834.7|842.1|834.1|842.7|834.7|842.1|834.1|10
1721053230000|2024-07-15 14:20:30|842.05|834.05|842.25|834.25|842.3|834.3|842.05|834.05|12
1721053240000|2024-07-15 14:20:40|842.3|834.3|842.55|834.55|842.55|834.55|842.3|834.3|7
1721053250000|2024-07-15 14:20:50|842.65|834.65|842.75|834.75|842.9|834.9|842.65|834.65|10
1721053260000|2024-07-15 14:21:00|842.7|834.7|842.9|834.9|842.9|834.9|842.6|834.6|7
1721053270000|2024-07-15 14:21:10|842.8|834.8|842.75|834.75|842.8|834.8|842.75|834.75|2
1721053280000|2024-07-15 14:21:20|842.7|834.7|842.8|834.8|842.8|834.8|842.5|834.5|10
1721053290000|2024-07-15 14:21:30|842.75|834.75|842.75|834.75|842.75|834.75|842.7|834.7|5
1721053300000|2024-07-15 14:21:40|842.7|834.7|842.75|834.75|842.75|834.75|842.7|834.7|2
1721053310000|2024-07-15 14:21:50|842.7|834.7|842.7|834.7|842.75|834.75|842.7|834.7|3
1721053320000|2024-07-15 14:22:00|842.75|834.75|842.75|834.75|842.75|834.75|842.7|834.7|3
1721053330000|2024-07-15 14:22:10|842.7|834.7|842.7|834.7|842.7|834.7|842.65|834.65|3
1721053340000|2024-07-15 14:22:20|842.6|834.6|842.55|834.55|842.7|834.7|842.55|834.55|9
1721053350000|2024-07-15 14:22:30|842.5|834.5|842.5|834.5|842.5|834.5|842.5|834.5|1
1721053360000|2024-07-15 14:22:40|842.45|834.45|842.25|834.25|842.45|834.45|842.05|834.05|8
1721053370000|2024-07-15 14:22:50|842.2|834.2|842.15|834.15|842.3|834.3|842.15|834.15|9
1721053380000|2024-07-15 14:23:00|842.05|834.05|841.95|833.95|842.05|834.05|841.95|833.95|5
1721053390000|2024-07-15 14:23:10|841.85|833.85|841.85|833.85|841.85|833.85|841.85|833.85|1
1721053400000|2024-07-15 14:23:20|841.9|833.9|841.95|833.95|842|834|841.9|833.9|6
1721053410000|2024-07-15 14:23:30|841.9|833.9|842.15|834.15|842.2|834.2|841.9|833.9|5
1721053420000|2024-07-15 14:23:40|842.1|834.1|842.15|834.15|842.15|834.15|842.1|834.1|2
1721053430000|2024-07-15 14:23:50|842.25|834.25|842.3|834.3|842.3|834.3|842.25|834.25|2
1721053440000|2024-07-15 14:24:00|842|834|842.25|834.25|842.25|834.25|842|834|4
1721053450000|2024-07-15 14:24:10|842.05|834.05|842.45|834.45|842.45|834.45|842.05|834.05|9
1721053460000|2024-07-15 14:24:20|842.5|834.5|842.7|834.7|842.7|834.7|842.5|834.5|7
1721053470000|2024-07-15 14:24:30|842.75|834.75|842.55|834.55|842.8|834.8|842.55|834.55|6
1721053480000|2024-07-15 14:24:40|842.45|834.45|842.55|834.55|842.55|834.55|842.45|834.45|3
1721053490000|2024-07-15 14:24:50|842.6|834.6|842.65|834.65|842.65|834.65|842.6|834.6|2
1721053500000|2024-07-15 14:25:00|842.6|834.6|842.55|834.55|842.6|834.6|842.5|834.5|11
1721053510000|2024-07-15 14:25:10|842.6|834.6|842.6|834.6|842.6|834.6|842.5|834.5|9
1721053520000|2024-07-15 14:25:20|842.65|834.65|842.45|834.45|842.65|834.65|842.4|834.4|5
1721053530000|2024-07-15 14:25:30|842.5|834.5|842.4|834.4|842.5|834.5|842.4|834.4|11
1721053540000|2024-07-15 14:25:40|842.35|834.35|842.4|834.4|842.4|834.4|842.35|834.35|2
1721053550000|2024-07-15 14:25:50|842.25|834.25|842.4|834.4|842.4|834.4|842.25|834.25|5
1721053560000|2024-07-15 14:26:00|842.25|834.25|842.55|834.55|842.6|834.6|842.25|834.25|7
1721053570000|2024-07-15 14:26:10|842.6|834.6|842.65|834.65|842.65|834.65|842.55|834.55|3
1721053580000|2024-07-15 14:26:20|842.7|834.7|842.95|834.95|843|835|842.65|834.65|5
1721053590000|2024-07-15 14:26:30|843.05|835.05|842.35|834.35|843.05|835.05|842.35|834.35|7
1721053600000|2024-07-15 14:26:40|842.3|834.3|842.15|834.15|842.3|834.3|842.15|834.15|2
1721053610000|2024-07-15 14:26:50|842.2|834.2|842.2|834.2|842.2|834.2|842.2|834.2|1
1721053620000|2024-07-15 14:27:00|842.15|834.15|841.65|833.65|842.15|834.15|841.65|833.65|11
1721053630000|2024-07-15 14:27:10|841.4|833.4|841.9|833.9|841.9|833.9|841.4|833.4|9
1721053640000|2024-07-15 14:27:20|841.85|833.85|841.8|833.8|842.1|834.1|841.8|833.8|9
1721053650000|2024-07-15 14:27:30|841.75|833.75|841.85|833.85|841.9|833.9|841.6|833.6|11
1721053660000|2024-07-15 14:27:40|841.8|833.8|841.9|833.9|841.9|833.9|841.8|833.8|3
1721053670000|2024-07-15 14:27:50|842|834|842.25|834.25|842.35|834.35|842|834|14
1721053690000|2024-07-15 14:28:10|842.45|834.45|842.45|834.45|842.5|834.5|842.45|834.45|5
1721053700000|2024-07-15 14:28:20|842.4|834.4|842.4|834.4|842.5|834.5|842.35|834.35|19
1721053710000|2024-07-15 14:28:30|842.45|834.45|842.8|834.8|842.85|834.85|842.35|834.35|13
1721053730000|2024-07-15 14:28:50|842.85|834.85|842.9|834.9|842.9|834.9|842.85|834.85|2
1721053740000|2024-07-15 14:29:00|842.85|834.85|842.95|834.95|843|835|842.85|834.85|6
1721053750000|2024-07-15 14:29:10|843|835|843.1|835.1|843.15|835.15|842.95|834.95|8
1721053760000|2024-07-15 14:29:20|843.15|835.15|842.95|834.95|843.15|835.15|842.9|834.9|9
1721053770000|2024-07-15 14:29:30|843|835|842.85|834.85|843|835|842.85|834.85|6
1721053780000|2024-07-15 14:29:40|842.9|834.9|842.95|834.95|842.95|834.95|842.9|834.9|6
1721053790000|2024-07-15 14:29:50|843|835|843.15|835.15|843.2|835.2|843|835|6
1721053800000|2024-07-15 14:30:00|843.2|835.2|843.25|835.25|843.35|835.35|843.2|835.2|6
1721053810000|2024-07-15 14:30:10|843.2|835.2|843|835|843.3|835.3|843|835|14
1721053820000|2024-07-15 14:30:20|842.9|834.9|843.05|835.05|843.05|835.05|842.8|834.8|7
1721053830000|2024-07-15 14:30:30|842.9|834.9|842.7|834.7|842.95|834.95|842.7|834.7|5
1721053840000|2024-07-15 14:30:40|842.65|834.65|842.5|834.5|842.75|834.75|842.5|834.5|9
1721053850000|2024-07-15 14:30:50|842.45|834.45|842.5|834.5|842.5|834.5|842.4|834.4|3
1721053860000|2024-07-15 14:31:00|842.4|834.4|842.7|834.7|843.1|835.1|842.4|834.4|15
1721053870000|2024-07-15 14:31:10|842.8|834.8|842.35|834.35|842.8|834.8|842.35|834.35|7
1721053880000|2024-07-15 14:31:20|842.3|834.3|842.55|834.55|842.65|834.65|842.15|834.15|7
1721053890000|2024-07-15 14:31:30|842.5|834.5|842.55|834.55|842.6|834.6|842.5|834.5|5
1721053900000|2024-07-15 14:31:40|842.6|834.6|842.75|834.75|842.85|834.85|842.6|834.6|8
1721053910000|2024-07-15 14:31:50|842.8|834.8|842.75|834.75|842.95|834.95|842.75|834.75|5
1721053920000|2024-07-15 14:32:00|842.85|834.85|842.85|834.85|842.9|834.9|842.7|834.7|9
1721053930000|2024-07-15 14:32:10|842.8|834.8|842.95|834.95|843|835|842.7|834.7|7
1721053940000|2024-07-15 14:32:20|842.85|834.85|843|835|843|835|842.85|834.85|4
1721053950000|2024-07-15 14:32:30|843.2|835.2|843.3|835.3|843.4|835.4|843.2|835.2|5
1721053960000|2024-07-15 14:32:40|843.25|835.25|843.1|835.1|843.25|835.25|842.95|834.95|7
1721053970000|2024-07-15 14:32:50|843|835|843|835|843|835|843|835|1
1721053980000|2024-07-15 14:33:00|842.9|834.9|843|835|843|835|842.8|834.8|5
1721053990000|2024-07-15 14:33:10|843.15|835.15|843.9|835.9|843.9|835.9|843.1|835.1|7
1721054000000|2024-07-15 14:33:20|843.85|835.85|843.75|835.75|844|836|843.75|835.75|13
1721054010000|2024-07-15 14:33:30|843.65|835.65|843.8|835.8|843.85|835.85|843.6|835.6|9
1721054020000|2024-07-15 14:33:40|843.85|835.85|843.8|835.8|843.85|835.85|843.8|835.8|2
1721054030000|2024-07-15 14:33:50|843.75|835.75|843.95|835.95|843.95|835.95|843.7|835.7|14
1721054040000|2024-07-15 14:34:00|843.9|835.9|843.85|835.85|843.95|835.95|843.65|835.65|13
1721054050000|2024-07-15 14:34:10|843.8|835.8|844.25|836.25|844.25|836.25|843.8|835.8|15
1721054060000|2024-07-15 14:34:20|844.2|836.2|844.25|836.25|844.25|836.25|844.2|836.2|4
1721054070000|2024-07-15 14:34:30|844.2|836.2|844.2|836.2|844.25|836.25|844.2|836.2|5
1721054080000|2024-07-15 14:34:40|844.25|836.25|844.2|836.2|844.25|836.25|844.2|836.2|4
1721054090000|2024-07-15 14:34:50|844.15|836.15|844.55|836.55|844.65|836.65|844.15|836.15|11
1721054100000|2024-07-15 14:35:00|844.6|836.6|844.6|836.6|844.7|836.7|844.5|836.5|11
1721054110000|2024-07-15 14:35:10|844.55|836.55|844.15|836.15|845|837|844.1|836.1|15
1721054120000|2024-07-15 14:35:20|844.2|836.2|844|836|844.2|836.2|843.95|835.95|8
1721054130000|2024-07-15 14:35:30|844.05|836.05|844.45|836.45|844.45|836.45|844.05|836.05|10
1721054140000|2024-07-15 14:35:40|844.5|836.5|844.75|836.75|844.85|836.85|844.5|836.5|9
1721054150000|2024-07-15 14:35:50|844.7|836.7|844.5|836.5|844.7|836.7|844.5|836.5|3
1721054160000|2024-07-15 14:36:00|844.65|836.65|844.75|836.75|844.75|836.75|844.65|836.65|6
1721054170000|2024-07-15 14:36:10|844.7|836.7|844.2|836.2|844.8|836.8|844.2|836.2|16
1721054180000|2024-07-15 14:36:20|844.05|836.05|844.05|836.05|844.2|836.2|843.95|835.95|9
1721054190000|2024-07-15 14:36:30|844.1|836.1|844.1|836.1|844.15|836.15|843.9|835.9|9
1721054200000|2024-07-15 14:36:40|844.05|836.05|843.9|835.9|844.05|836.05|843.9|835.9|10
1721054210000|2024-07-15 14:36:50|844.15|836.15|844.05|836.05|844.15|836.15|844.05|836.05|3
1721054220000|2024-07-15 14:37:00|843.95|835.95|843.9|835.9|844.05|836.05|843.9|835.9|7
1721054230000|2024-07-15 14:37:10|843.95|835.95|844.2|836.2|844.3|836.3|843.95|835.95|11
1721054240000|2024-07-15 14:37:20|844.45|836.45|844.3|836.3|844.55|836.55|844.3|836.3|8
1721054250000|2024-07-15 14:37:30|844.35|836.35|844.5|836.5|844.6|836.6|844.35|836.35|9
1721054260000|2024-07-15 14:37:40|844.55|836.55|844.55|836.55|844.55|836.55|844.5|836.5|3
1721054270000|2024-07-15 14:37:50|844.5|836.5|844.4|836.4|844.55|836.55|844.4|836.4|5
1721054280000|2024-07-15 14:38:00|844.35|836.35|844.4|836.4|844.55|836.55|844.3|836.3|14
1721054290000|2024-07-15 14:38:10|844.35|836.35|844.25|836.25|844.35|836.35|844.05|836.05|8
1721054300000|2024-07-15 14:38:20|844.4|836.4|844.55|836.55|844.55|836.55|844.35|836.35|13
1721054310000|2024-07-15 14:38:30|844.5|836.5|843.95|835.95|844.55|836.55|843.9|835.9|15
1721054320000|2024-07-15 14:38:40|843.9|835.9|843.75|835.75|843.95|835.95|843.75|835.75|8
1721054330000|2024-07-15 14:38:50|843.7|835.7|843.7|835.7|843.75|835.75|843.7|835.7|3
1721054340000|2024-07-15 14:39:00|843.75|835.75|844|836|844.05|836.05|843.75|835.75|16
1721054350000|2024-07-15 14:39:10|843.95|835.95|843.9|835.9|844.1|836.1|843.9|835.9|10
1721054360000|2024-07-15 14:39:20|843.7|835.7|844|836|844.05|836.05|843.7|835.7|11
1721054370000|2024-07-15 14:39:30|843.9|835.9|843.7|835.7|843.95|835.95|843.7|835.7|8
1721054380000|2024-07-15 14:39:40|843.75|835.75|844.05|836.05|844.15|836.15|843.6|835.6|10
1721054390000|2024-07-15 14:39:50|844|836|844.25|836.25|844.3|836.3|844|836|9
1721054400000|2024-07-15 14:40:00|844.2|836.2|844.25|836.25|844.45|836.45|844.2|836.2|9
1721054410000|2024-07-15 14:40:10|844.3|836.3|844.05|836.05|844.35|836.35|844|836|15
1721054420000|2024-07-15 14:40:20|844.1|836.1|844|836|844.1|836.1|844|836|3
1721054430000|2024-07-15 14:40:30|843.95|835.95|844.05|836.05|844.05|836.05|843.95|835.95|4
1721054440000|2024-07-15 14:40:40|844.1|836.1|844.05|836.05|844.1|836.1|844.05|836.05|2
1721054450000|2024-07-15 14:40:50|844.15|836.15|844.25|836.25|844.4|836.4|844.15|836.15|11
1721054460000|2024-07-15 14:41:00|844.3|836.3|844.25|836.25|844.3|836.3|844.25|836.25|2
1721054470000|2024-07-15 14:41:10|844.15|836.15|843.85|835.85|844.15|836.15|843.75|835.75|6
1721054480000|2024-07-15 14:41:20|843.8|835.8|843.75|835.75|843.8|835.8|843.7|835.7|4
1721054490000|2024-07-15 14:41:30|843.85|835.85|844.15|836.15|844.15|836.15|843.85|835.85|6
1721054500000|2024-07-15 14:41:40|844.3|836.3|844.6|836.6|844.6|836.6|844.25|836.25|8
1721054510000|2024-07-15 14:41:50|844.65|836.65|845.4|837.4|845.4|837.4|844.65|836.65|13
1721054520000|2024-07-15 14:42:00|845.45|837.45|845.65|837.65|845.65|837.65|845.35|837.35|10
1721054530000|2024-07-15 14:42:10|845.75|837.75|845.65|837.65|845.75|837.75|845.65|837.65|5
1721054540000|2024-07-15 14:42:20|845.6|837.6|845.65|837.65|845.65|837.65|845.6|837.6|4
1721054550000|2024-07-15 14:42:30|845.6|837.6|844.8|836.8|845.6|837.6|844.8|836.8|18
1721054560000|2024-07-15 14:42:40|844.75|836.75|845.1|837.1|845.15|837.15|844.6|836.6|13
1721054570000|2024-07-15 14:42:50|845.2|837.2|845.3|837.3|845.45|837.45|845.2|837.2|10
1721054580000|2024-07-15 14:43:00|845.25|837.25|845.5|837.5|845.7|837.7|845.25|837.25|14
1721054590000|2024-07-15 14:43:10|845.45|837.45|845.05|837.05|845.45|837.45|845.05|837.05|8
1721054600000|2024-07-15 14:43:20|844.9|836.9|844.9|836.9|845|837|844.9|836.9|7
1721054610000|2024-07-15 14:43:30|844.95|836.95|844.8|836.8|845.05|837.05|844.8|836.8|6
1721054620000|2024-07-15 14:43:40|844.75|836.75|844.65|836.65|844.8|836.8|844.6|836.6|6
1721054630000|2024-07-15 14:43:50|844.7|836.7|844.5|836.5|844.85|836.85|844.5|836.5|7
1721054640000|2024-07-15 14:44:00|844.45|836.45|844.6|836.6|844.65|836.65|844.4|836.4|10
1721054650000|2024-07-15 14:44:10|844.5|836.5|844.25|836.25|844.55|836.55|844.25|836.25|7
1721054660000|2024-07-15 14:44:20|844.2|836.2|844.45|836.45|844.5|836.5|844.2|836.2|9
1721054670000|2024-07-15 14:44:30|844.4|836.4|844.5|836.5|844.7|836.7|844.4|836.4|9
1721054680000|2024-07-15 14:44:40|844.55|836.55|844.6|836.6|844.7|836.7|844.55|836.55|5
1721054690000|2024-07-15 14:44:50|844.5|836.5|844.2|836.2|844.5|836.5|844.15|836.15|4
1721054700000|2024-07-15 14:45:00|844.15|836.15|843.9|835.9|844.15|836.15|843.9|835.9|3
1721054710000|2024-07-15 14:45:10|843.85|835.85|843.85|835.85|843.9|835.9|843.75|835.75|12
1721054720000|2024-07-15 14:45:20|843.9|835.9|843.85|835.85|843.9|835.9|843.75|835.75|5
1721054730000|2024-07-15 14:45:30|843.8|835.8|843.8|835.8|843.85|835.85|843.75|835.75|5
1721054740000|2024-07-15 14:45:40|843.75|835.75|843.8|835.8|843.8|835.8|843.75|835.75|4
1721054750000|2024-07-15 14:45:50|843.75|835.75|844.05|836.05|844.15|836.15|843.75|835.75|8
1721054760000|2024-07-15 14:46:00|844.2|836.2|844.35|836.35|844.45|836.45|844.2|836.2|11
1721054770000|2024-07-15 14:46:10|844.45|836.45|844.35|836.35|844.5|836.5|844.35|836.35|6
1721054780000|2024-07-15 14:46:20|844.4|836.4|844.35|836.35|844.4|836.4|844.35|836.35|2
1721054790000|2024-07-15 14:46:30|844.4|836.4|844.35|836.35|844.4|836.4|844.35|836.35|2
1721054800000|2024-07-15 14:46:40|844.3|836.3|844.4|836.4|844.5|836.5|844.1|836.1|12
1721054810000|2024-07-15 14:46:50|844.55|836.55|844.85|836.85|844.85|836.85|844.55|836.55|2
1721054820000|2024-07-15 14:47:00|845.2|837.2|844.75|836.75|845.2|837.2|844.75|836.75|7
1721054830000|2024-07-15 14:47:10|844.65|836.65|845|837|845.2|837.2|844.65|836.65|8
1721054840000|2024-07-15 14:47:20|845.1|837.1|844.65|836.65|845.2|837.2|844.65|836.65|7
1721054850000|2024-07-15 14:47:30|844.6|836.6|844.6|836.6|844.6|836.6|844.55|836.55|3
1721054860000|2024-07-15 14:47:40|844.55|836.55|844.35|836.35|844.55|836.55|844.35|836.35|3
1721054870000|2024-07-15 14:47:50|844.25|836.25|844.15|836.15|844.25|836.25|844.05|836.05|8
1721054880000|2024-07-15 14:48:00|844.25|836.25|845|837|845.05|837.05|844.25|836.25|16
1721054890000|2024-07-15 14:48:10|844.95|836.95|844.85|836.85|844.95|836.95|844.7|836.7|7
1721054900000|2024-07-15 14:48:20|844.9|836.9|844.85|836.85|845.05|837.05|844.8|836.8|17
1721054910000|2024-07-15 14:48:30|844.75|836.75|844.6|836.6|844.85|836.85|844.4|836.4|19
1721054920000|2024-07-15 14:48:40|844.55|836.55|844.8|836.8|844.9|836.9|844.4|836.4|14
1721054930000|2024-07-15 14:48:50|844.7|836.7|844.7|836.7|844.75|836.75|844.65|836.65|12
1721054940000|2024-07-15 14:49:00|844.65|836.65|844.6|836.6|844.7|836.7|844.4|836.4|19
1721054950000|2024-07-15 14:49:10|844.5|836.5|844.65|836.65|844.65|836.65|844.5|836.5|5
1721054960000|2024-07-15 14:49:20|844.6|836.6|844.6|836.6|844.8|836.8|844.5|836.5|12
1721054970000|2024-07-15 14:49:30|844.65|836.65|845.1|837.1|845.2|837.2|844.55|836.55|18
1721054980000|2024-07-15 14:49:40|845.05|837.05|845.3|837.3|845.35|837.35|845|837|13
1721054990000|2024-07-15 14:49:50|845.25|837.25|845.4|837.4|845.4|837.4|845.2|837.2|10
1721055000000|2024-07-15 14:50:00|845.35|837.35|845.05|837.05|845.5|837.5|845.05|837.05|17
1721055010000|2024-07-15 14:50:10|845|837|844.7|836.7|845.05|837.05|844.7|836.7|11
1721055020000|2024-07-15 14:50:20|844.65|836.65|844.55|836.55|844.7|836.7|844.5|836.5|16
1721055030000|2024-07-15 14:50:30|844.6|836.6|844.5|836.5|844.65|836.65|844.5|836.5|12
1721055040000|2024-07-15 14:50:40|844.55|836.55|844.5|836.5|844.6|836.6|844.5|836.5|9
1721055050000|2024-07-15 14:50:50|844.45|836.45|844.45|836.45|844.55|836.55|844.4|836.4|5
1721055060000|2024-07-15 14:51:00|844.4|836.4|844.9|836.9|844.95|836.95|844.3|836.3|13
1721055070000|2024-07-15 14:51:10|844.95|836.95|844.9|836.9|845.1|837.1|844.8|836.8|12
1721055080000|2024-07-15 14:51:20|845|837|845|837|845|837|845|837|1
1721055090000|2024-07-15 14:51:30|844.95|836.95|845.5|837.5|845.5|837.5|844.95|836.95|5
1721055100000|2024-07-15 14:51:40|845.45|837.45|846.25|838.25|846.25|838.25|845.35|837.35|18
1721055110000|2024-07-15 14:51:50|846.15|838.15|845.65|837.65|846.15|838.15|845.65|837.65|17
1721055120000|2024-07-15 14:52:00|845.7|837.7|845.4|837.4|846|838|845.4|837.4|14
1721055130000|2024-07-15 14:52:10|845.35|837.35|846|838|846.1|838.1|845.35|837.35|14
1721055140000|2024-07-15 14:52:20|846.05|838.05|846.05|838.05|846.2|838.2|846|838|14
1721055150000|2024-07-15 14:52:30|846|838|846.25|838.25|846.35|838.35|845.95|837.95|9
1721055160000|2024-07-15 14:52:40|846.3|838.3|846.75|838.75|846.75|838.75|846.25|838.25|11
1721055170000|2024-07-15 14:52:50|846.8|838.8|846.9|838.9|846.95|838.95|846.7|838.7|16
1721055180000|2024-07-15 14:53:00|846.95|838.95|846.9|838.9|847.05|839.05|846.75|838.75|10
1721055190000|2024-07-15 14:53:10|846.95|838.95|847.3|839.3|847.45|839.45|846.95|838.95|15
1721055200000|2024-07-15 14:53:20|847.35|839.35|847.6|839.6|847.65|839.65|847.35|839.35|7
1721055210000|2024-07-15 14:53:30|847.7|839.7|847.8|839.8|847.8|839.8|847.6|839.6|8
1721055220000|2024-07-15 14:53:40|847.75|839.75|847.9|839.9|847.95|839.95|847.7|839.7|11
1721055230000|2024-07-15 14:53:50|847.95|839.95|847.95|839.95|848.05|840.05|847.95|839.95|3
1721055240000|2024-07-15 14:54:00|847.9|839.9|847.75|839.75|847.95|839.95|847.75|839.75|5
1721055250000|2024-07-15 14:54:10|847.6|839.6|847.7|839.7|847.7|839.7|847.3|839.3|12
1721055260000|2024-07-15 14:54:20|847.6|839.6|847.05|839.05|847.7|839.7|846.9|838.9|12
1721055270000|2024-07-15 14:54:30|847.1|839.1|847.1|839.1|847.4|839.4|847.1|839.1|15
1721055280000|2024-07-15 14:54:40|847.15|839.15|846.9|838.9|847.15|839.15|846.8|838.8|11
1721055290000|2024-07-15 14:54:50|847.15|839.15|847.3|839.3|847.35|839.35|847.15|839.15|8
1721055300000|2024-07-15 14:55:00|847.35|839.35|847.3|839.3|847.4|839.4|847.2|839.2|9
1721055310000|2024-07-15 14:55:10|847.25|839.25|847.2|839.2|847.45|839.45|847.15|839.15|16
1721055320000|2024-07-15 14:55:20|847.25|839.25|847.3|839.3|847.45|839.45|847.15|839.15|8
1721055330000|2024-07-15 14:55:30|847.35|839.35|847.5|839.5|847.6|839.6|847.3|839.3|10
1721055340000|2024-07-15 14:55:40|847.75|839.75|847.85|839.85|848.05|840.05|847.75|839.75|16
1721055350000|2024-07-15 14:55:50|847.9|839.9|848.05|840.05|848.2|840.2|847.9|839.9|17
1721055360000|2024-07-15 14:56:00|848|840|848.15|840.15|848.15|840.15|847.9|839.9|9
1721055370000|2024-07-15 14:56:10|848.1|840.1|848.1|840.1|848.2|840.2|847.9|839.9|12
1721055380000|2024-07-15 14:56:20|848.05|840.05|848.2|840.2|848.2|840.2|848.05|840.05|2
1721055390000|2024-07-15 14:56:30|848.15|840.15|848.2|840.2|848.3|840.3|848.15|840.15|10
1721055400000|2024-07-15 14:56:40|848.15|840.15|848.25|840.25|848.4|840.4|848.1|840.1|11
1721055410000|2024-07-15 14:56:50|848.4|840.4|848.4|840.4|848.45|840.45|848.3|840.3|7
1721055420000|2024-07-15 14:57:00|848.35|840.35|848.4|840.4|848.5|840.5|848.35|840.35|6
1721055430000|2024-07-15 14:57:10|848.45|840.45|848.75|840.75|848.75|840.75|848.35|840.35|9
1721055440000|2024-07-15 14:57:20|848.8|840.8|848.75|840.75|848.8|840.8|848.75|840.75|2
1721055450000|2024-07-15 14:57:30|848.8|840.8|849.2|841.2|849.2|841.2|848.8|840.8|9
1721055460000|2024-07-15 14:57:40|849.15|841.15|849.15|841.15|849.25|841.25|849.1|841.1|14
1721055470000|2024-07-15 14:57:50|849.2|841.2|849.15|841.15|849.25|841.25|849.05|841.05|14
1721055480000|2024-07-15 14:58:00|849.2|841.2|849.15|841.15|849.2|841.2|849.05|841.05|12
1721055490000|2024-07-15 14:58:10|849.2|841.2|849.15|841.15|849.2|841.2|848.85|840.85|19
1721055500000|2024-07-15 14:58:20|849.1|841.1|848.7|840.7|849.15|841.15|848.7|840.7|11
1721055510000|2024-07-15 14:58:30|848.8|840.8|848.85|840.85|848.85|840.85|848.8|840.8|4
1721055520000|2024-07-15 14:58:40|849.3|841.3|849.3|841.3|849.35|841.35|849.3|841.3|3
1721055540000|2024-07-15 14:59:00|849.25|841.25|848.95|840.95|849.25|841.25|848.9|840.9|9
1721055550000|2024-07-15 14:59:10|848.9|840.9|848.75|840.75|848.95|840.95|848.7|840.7|11
1721055560000|2024-07-15 14:59:20|848.65|840.65|848.75|840.75|848.75|840.75|848.6|840.6|5
1721055570000|2024-07-15 14:59:30|848.85|840.85|849|841|849.05|841.05|848.85|840.85|5
1721055580000|2024-07-15 14:59:40|849.05|841.05|849.2|841.2|849.25|841.25|849.05|841.05|5
1721055590000|2024-07-15 14:59:50|849.15|841.15|849|841|849.2|841.2|849|841|6
1721055600000|2024-07-15 15:00:00|849.05|841.05|848.95|840.95|849.05|841.05|848.95|840.95|3
1721055610000|2024-07-15 15:00:10|848.9|840.9|848.9|840.9|849|841|848.85|840.85|6
1721055620000|2024-07-15 15:00:20|848.95|840.95|849.2|841.2|849.2|841.2|848.95|840.95|6
1721055630000|2024-07-15 15:00:30|849.15|841.15|849|841|849.2|841.2|849|841|9
1721055640000|2024-07-15 15:00:40|848.95|840.95|849|841|849.1|841.1|848.95|840.95|9
1721055650000|2024-07-15 15:00:50|848.9|840.9|848.85|840.85|848.9|840.9|848.5|840.5|8
1721055660000|2024-07-15 15:01:00|848.9|840.9|849.2|841.2|849.2|841.2|848.85|840.85|8
1721055670000|2024-07-15 15:01:10|849.15|841.15|849.2|841.2|849.2|841.2|849.15|841.15|2
1721055680000|2024-07-15 15:01:20|849.1|841.1|849.3|841.3|849.3|841.3|849.05|841.05|13
1721055690000|2024-07-15 15:01:30|849.25|841.25|849.3|841.3|849.3|841.3|849.25|841.25|2
1721055700000|2024-07-15 15:01:40|849.35|841.35|849.55|841.55|849.6|841.6|849.35|841.35|8
1721055710000|2024-07-15 15:01:50|849.5|841.5|849.6|841.6|849.6|841.6|849.45|841.45|5
1721055720000|2024-07-15 15:02:00|849.9|841.9|851.15|843.15|851.15|843.15|849.9|841.9|9
1721055730000|2024-07-15 15:02:10|851.05|843.05|851.3|843.3|851.4|843.4|851.05|843.05|14
1721055740000|2024-07-15 15:02:20|851.35|843.35|852.3|844.3|852.3|844.3|851.35|843.35|10
1721055750000|2024-07-15 15:02:30|852.4|844.4|851.55|843.55|852.45|844.45|851.55|843.55|17
1721055760000|2024-07-15 15:02:40|851.5|843.5|851.1|843.1|851.5|843.5|851.05|843.05|21
1721055770000|2024-07-15 15:02:50|851|843|851.25|843.25|851.4|843.4|850.9|842.9|23
1721055780000|2024-07-15 15:03:00|851.3|843.3|850.45|842.45|851.35|843.35|850.45|842.45|21
1721055790000|2024-07-15 15:03:10|850.25|842.25|850.75|842.75|850.95|842.95|849.7|841.7|21
1721055800000|2024-07-15 15:03:20|850.7|842.7|849.75|841.75|850.75|842.75|849.75|841.75|22
1721055810000|2024-07-15 15:03:30|849.8|841.8|849.1|841.1|849.8|841.8|849.05|841.05|11
1721055820000|2024-07-15 15:03:40|849.2|841.2|849.65|841.65|849.75|841.75|849.15|841.15|26
1721055830000|2024-07-15 15:03:50|849.7|841.7|849.9|841.9|850.3|842.3|849.55|841.55|24
1721055840000|2024-07-15 15:04:00|849.75|841.75|849.6|841.6|849.8|841.8|849.3|841.3|25
1721055850000|2024-07-15 15:04:10|849.55|841.55|849.2|841.2|849.6|841.6|849.2|841.2|14
1721055860000|2024-07-15 15:04:20|849.3|841.3|848.9|840.9|849.3|841.3|848.9|840.9|15
1721055870000|2024-07-15 15:04:30|848.95|840.95|848.45|840.45|848.95|840.95|848.45|840.45|13
1721055880000|2024-07-15 15:04:40|848.5|840.5|848.3|840.3|848.55|840.55|848.3|840.3|13
1721055890000|2024-07-15 15:04:50|848.25|840.25|847.75|839.75|848.25|840.25|847.5|839.5|11
1721055900000|2024-07-15 15:05:00|847.7|839.7|847.8|839.8|848.3|840.3|847.6|839.6|22
1721055910000|2024-07-15 15:05:10|847.75|839.75|846.9|838.9|847.75|839.75|846.9|838.9|13
1721055920000|2024-07-15 15:05:20|846.75|838.75|847.05|839.05|847.05|839.05|846.25|838.25|24
1721055930000|2024-07-15 15:05:30|847.15|839.15|847.25|839.25|847.35|839.35|847.05|839.05|23
1721055940000|2024-07-15 15:05:40|847.2|839.2|846.55|838.55|847.25|839.25|846.55|838.55|25
1721055950000|2024-07-15 15:05:50|846.4|838.4|846.25|838.25|846.4|838.4|845.95|837.95|14
1721055960000|2024-07-15 15:06:00|846.2|838.2|847.35|839.35|847.35|839.35|846.15|838.15|32
1721055970000|2024-07-15 15:06:10|847.25|839.25|846.8|838.8|847.3|839.3|846.8|838.8|16
1721055980000|2024-07-15 15:06:20|846.9|838.9|846.4|838.4|847|839|846.4|838.4|15
1721055990000|2024-07-15 15:06:30|846.3|838.3|846.1|838.1|846.3|838.3|845.85|837.85|18
1721056000000|2024-07-15 15:06:40|846.05|838.05|845.85|837.85|846.05|838.05|845.8|837.8|13
1721056010000|2024-07-15 15:06:50|845.7|837.7|844.95|836.95|845.7|837.7|844.95|836.95|14
1721056020000|2024-07-15 15:07:00|845|837|844.6|836.6|845|837|844.6|836.6|10
1721056030000|2024-07-15 15:07:10|844.55|836.55|844.5|836.5|844.55|836.55|844.2|836.2|14
1721056040000|2024-07-15 15:07:20|844.6|836.6|844.7|836.7|844.7|836.7|844.45|836.45|18
1721056050000|2024-07-15 15:07:30|844.65|836.65|844.45|836.45|844.65|836.65|844.4|836.4|15
1721056060000|2024-07-15 15:07:40|844.5|836.5|844.2|836.2|844.6|836.6|844.2|836.2|15
1721056070000|2024-07-15 15:07:50|844.1|836.1|844.1|836.1|844.25|836.25|844|836|11
1721056080000|2024-07-15 15:08:00|844.05|836.05|844.05|836.05|844.2|836.2|844|836|8
1721056090000|2024-07-15 15:08:10|844|836|843.75|835.75|844.1|836.1|843.75|835.75|11
1721056100000|2024-07-15 15:08:20|843.65|835.65|843.1|835.1|843.65|835.65|843.1|835.1|11
1721056110000|2024-07-15 15:08:30|843.05|835.05|843|835|843.05|835.05|842.8|834.8|7
1721056120000|2024-07-15 15:08:40|843.05|835.05|843.5|835.5|843.5|835.5|843.05|835.05|13
1721056130000|2024-07-15 15:08:50|843.55|835.55|843.9|835.9|843.9|835.9|843.5|835.5|14
1721056140000|2024-07-15 15:09:00|843.85|835.85|844.05|836.05|844.05|836.05|843.85|835.85|20
1721056150000|2024-07-15 15:09:10|844.1|836.1|844.85|836.85|844.85|836.85|844.05|836.05|12
1721056160000|2024-07-15 15:09:20|844.9|836.9|845.4|837.4|845.4|837.4|844.9|836.9|10
1721056170000|2024-07-15 15:09:30|845.35|837.35|845.3|837.3|845.75|837.75|845.2|837.2|13
1721056180000|2024-07-15 15:09:40|845.25|837.25|844.75|836.75|845.3|837.3|844.75|836.75|11
1721056190000|2024-07-15 15:09:50|844.65|836.65|844.75|836.75|844.8|836.8|844.45|836.45|14
1721056200000|2024-07-15 15:10:00|844.8|836.8|845.3|837.3|845.3|837.3|844.75|836.75|11
1721056210000|2024-07-15 15:10:10|845.25|837.25|845.55|837.55|845.55|837.55|845.2|837.2|13
1721056220000|2024-07-15 15:10:20|845.5|837.5|845.25|837.25|845.5|837.5|845.25|837.25|8
1721056230000|2024-07-15 15:10:30|845.2|837.2|845.05|837.05|845.4|837.4|845.05|837.05|12
1721056240000|2024-07-15 15:10:40|845|837|844.8|836.8|845|837|844.45|836.45|14
1721056250000|2024-07-15 15:10:50|844.75|836.75|844.75|836.75|844.8|836.8|844.65|836.65|15
1721056260000|2024-07-15 15:11:00|844.7|836.7|844.5|836.5|844.85|836.85|844.5|836.5|9
1721056270000|2024-07-15 15:11:10|844.1|836.1|844.3|836.3|844.35|836.35|844.1|836.1|16
1721056280000|2024-07-15 15:11:20|844.25|836.25|844.45|836.45|844.5|836.5|844.1|836.1|12
1721056290000|2024-07-15 15:11:30|844.5|836.5|844.2|836.2|844.5|836.5|844.1|836.1|9
1721056300000|2024-07-15 15:11:40|844.25|836.25|844.3|836.3|844.45|836.45|844.15|836.15|11
1721056310000|2024-07-15 15:11:50|844.25|836.25|844.1|836.1|844.3|836.3|844.1|836.1|7
1721056320000|2024-07-15 15:12:00|844.15|836.15|844.25|836.25|844.3|836.3|844.1|836.1|13
1721056330000|2024-07-15 15:12:10|844.2|836.2|844.15|836.15|844.2|836.2|844.1|836.1|7
1721056340000|2024-07-15 15:12:20|844.1|836.1|844.1|836.1|844.15|836.15|844.1|836.1|7
1721056350000|2024-07-15 15:12:30|844.15|836.15|843.8|835.8|844.15|836.15|843.7|835.7|6
1721056360000|2024-07-15 15:12:40|843.6|835.6|842.85|834.85|843.6|835.6|842.85|834.85|13
1721056370000|2024-07-15 15:12:50|842.8|834.8|842|834|842.8|834.8|842|834|8
1721056380000|2024-07-15 15:13:00|841.9|833.9|841.6|833.6|841.9|833.9|841.45|833.45|15
1721056390000|2024-07-15 15:13:10|841.7|833.7|841.85|833.85|841.85|833.85|841.6|833.6|16
1721056400000|2024-07-15 15:13:20|841.75|833.75|841.1|833.1|841.75|833.75|841.1|833.1|10
1721056410000|2024-07-15 15:13:30|841.05|833.05|841.45|833.45|841.45|833.45|840.6|832.6|16
1721056420000|2024-07-15 15:13:40|841.35|833.35|842.15|834.15|842.15|834.15|841.3|833.3|16
1721056430000|2024-07-15 15:13:50|842.2|834.2|842.4|834.4|842.55|834.55|842.2|834.2|9
1721056440000|2024-07-15 15:14:00|842.45|834.45|842.45|834.45|842.85|834.85|842.3|834.3|17
1721056450000|2024-07-15 15:14:10|842.5|834.5|842.75|834.75|842.8|834.8|842.45|834.45|13
1721056460000|2024-07-15 15:14:20|842.8|834.8|841.95|833.95|843|835|841.95|833.95|15
1721056470000|2024-07-15 15:14:30|842|834|842.75|834.75|842.75|834.75|842|834|11
1721056480000|2024-07-15 15:14:40|842.7|834.7|842.25|834.25|842.7|834.7|842.25|834.25|14
1721056490000|2024-07-15 15:14:50|842.2|834.2|842.35|834.35|842.35|834.35|842.15|834.15|7
1721056500000|2024-07-15 15:15:00|842.3|834.3|842.05|834.05|842.3|834.3|841.95|833.95|7
1721056510000|2024-07-15 15:15:10|842.1|834.1|841.85|833.85|843|835|841.85|833.85|12
1721056520000|2024-07-15 15:15:20|841.8|833.8|842.25|834.25|842.25|834.25|841.8|833.8|13
1721056530000|2024-07-15 15:15:30|842.3|834.3|842.85|834.85|843|835|842.3|834.3|16
1721056540000|2024-07-15 15:15:40|842.6|834.6|842.65|834.65|842.65|834.65|842.2|834.2|12
1721056550000|2024-07-15 15:15:50|842.6|834.6|842.55|834.55|842.6|834.6|842.55|834.55|2
1721056560000|2024-07-15 15:16:00|842.4|834.4|842.55|834.55|842.65|834.65|842.25|834.25|12
1721056570000|2024-07-15 15:16:10|842.7|834.7|843.35|835.35|843.35|835.35|842.7|834.7|14
1721056580000|2024-07-15 15:16:20|843.3|835.3|843.6|835.6|843.6|835.6|843.25|835.25|16
1721056590000|2024-07-15 15:16:30|843.65|835.65|843.45|835.45|843.85|835.85|843.45|835.45|12
1721056600000|2024-07-15 15:16:40|843.4|835.4|843.75|835.75|843.85|835.85|843.3|835.3|17
1721056610000|2024-07-15 15:16:50|843.7|835.7|843.95|835.95|843.95|835.95|843.7|835.7|6
1721056620000|2024-07-15 15:17:00|844|836|844.3|836.3|844.3|836.3|844|836|6
1721056630000|2024-07-15 15:17:10|844.2|836.2|844|836|844.35|836.35|843.85|835.85|11
1721056640000|2024-07-15 15:17:20|843.9|835.9|843.9|835.9|844.1|836.1|843.85|835.85|11
1721056650000|2024-07-15 15:17:30|844.2|836.2|844.3|836.3|844.4|836.4|844.2|836.2|6
1721056660000|2024-07-15 15:17:40|844.25|836.25|844.3|836.3|844.3|836.3|844.25|836.25|2
1721056670000|2024-07-15 15:17:50|844.2|836.2|844.2|836.2|844.2|836.2|844.2|836.2|1
1721056680000|2024-07-15 15:18:00|844.15|836.15|844.25|836.25|844.3|836.3|844.15|836.15|4
1721056690000|2024-07-15 15:18:10|844.2|836.2|844.4|836.4|844.4|836.4|844.2|836.2|7
1721056700000|2024-07-15 15:18:20|844.45|836.45|844.2|836.2|844.45|836.45|844.2|836.2|5
1721056710000|2024-07-15 15:18:30|844.3|836.3|844.75|836.75|844.95|836.95|844.25|836.25|9
1721056720000|2024-07-15 15:18:40|844.8|836.8|844.55|836.55|844.8|836.8|844.55|836.55|6
1721056730000|2024-07-15 15:18:50|844.6|836.6|844.75|836.75|844.75|836.75|844.6|836.6|4
1721056740000|2024-07-15 15:19:00|844.8|836.8|844.85|836.85|844.95|836.95|844.65|836.65|10
1721056750000|2024-07-15 15:19:10|844.9|836.9|844.8|836.8|845|837|844.8|836.8|6
1721056760000|2024-07-15 15:19:20|844.75|836.75|844.7|836.7|844.75|836.75|844.7|836.7|2
1721056770000|2024-07-15 15:19:30|844.6|836.6|844.65|836.65|844.65|836.65|844.6|836.6|4
1721056780000|2024-07-15 15:19:40|844.7|836.7|844.65|836.65|844.85|836.85|844.6|836.6|7
1721056790000|2024-07-15 15:19:50|844.7|836.7|844.35|836.35|844.7|836.7|844.35|836.35|5
1721056800000|2024-07-15 15:20:00|844.2|836.2|844.6|836.6|844.6|836.6|844.2|836.2|8
1721056810000|2024-07-15 15:20:10|844.55|836.55|844.45|836.45|844.6|836.6|844.45|836.45|5
1721056820000|2024-07-15 15:20:20|844.35|836.35|844.45|836.45|844.5|836.5|844.35|836.35|6
1721056830000|2024-07-15 15:20:30|844.55|836.55|844.55|836.55|844.6|836.6|844.55|836.55|3
1721056840000|2024-07-15 15:20:40|844.5|836.5|844.1|836.1|844.5|836.5|844.1|836.1|8
1721056850000|2024-07-15 15:20:50|844.15|836.15|844.1|836.1|844.15|836.15|844.1|836.1|2
1721056860000|2024-07-15 15:21:00|844|836|843.85|835.85|844|836|843.7|835.7|11
1721056870000|2024-07-15 15:21:10|843.8|835.8|844.2|836.2|844.2|836.2|843.7|835.7|10
1721056880000|2024-07-15 15:21:20|844.25|836.25|844.05|836.05|844.35|836.35|844.05|836.05|11
1721056890000|2024-07-15 15:21:30|844|836|843.65|835.65|844|836|843.65|835.65|6
1721056900000|2024-07-15 15:21:40|843.6|835.6|843.75|835.75|843.75|835.75|843.3|835.3|11
1721056910000|2024-07-15 15:21:50|843.8|835.8|843.45|835.45|843.85|835.85|843.45|835.45|9
1721056920000|2024-07-15 15:22:00|843.5|835.5|843.2|835.2|843.5|835.5|843.2|835.2|9
1721056930000|2024-07-15 15:22:10|843.15|835.15|842.85|834.85|843.15|835.15|842.65|834.65|9
1721056940000|2024-07-15 15:22:20|842.9|834.9|843|835|843.05|835.05|842.9|834.9|11
1721056950000|2024-07-15 15:22:30|842.95|834.95|843.3|835.3|843.3|835.3|842.7|834.7|17
1721056960000|2024-07-15 15:22:40|843.35|835.35|843.7|835.7|843.7|835.7|843.3|835.3|7
1721056970000|2024-07-15 15:22:50|843.75|835.75|844|836|844.15|836.15|843.75|835.75|15
1721056980000|2024-07-15 15:23:00|843.95|835.95|843.5|835.5|843.95|835.95|843.45|835.45|14
1721056990000|2024-07-15 15:23:10|843.45|835.45|844.2|836.2|844.2|836.2|843.45|835.45|15
1721057000000|2024-07-15 15:23:20|844.15|836.15|844.35|836.35|844.4|836.4|844.1|836.1|10
1721057010000|2024-07-15 15:23:30|844.4|836.4|844.6|836.6|844.6|836.6|844.35|836.35|11
1721057020000|2024-07-15 15:23:40|844.65|836.65|844.5|836.5|844.7|836.7|844.3|836.3|11
1721057030000|2024-07-15 15:23:50|844.45|836.45|844.45|836.45|844.45|836.45|844.2|836.2|6
1721057040000|2024-07-15 15:24:00|844.4|836.4|844.5|836.5|844.55|836.55|844.4|836.4|4
1721057050000|2024-07-15 15:24:10|844.55|836.55|845.45|837.45|845.55|837.55|844.55|836.55|13
1721057060000|2024-07-15 15:24:20|845.5|837.5|845.5|837.5|845.55|837.55|845.45|837.45|4
1721057070000|2024-07-15 15:24:30|845.45|837.45|845.65|837.65|845.65|837.65|845.45|837.45|3
1721057080000|2024-07-15 15:24:40|845.6|837.6|845.9|837.9|846.05|838.05|845.55|837.55|14
1721057090000|2024-07-15 15:24:50|845.85|837.85|845.95|837.95|846.05|838.05|845.85|837.85|7
1721057100000|2024-07-15 15:25:00|846|838|846.2|838.2|846.2|838.2|845.95|837.95|6
1721057110000|2024-07-15 15:25:10|846.3|838.3|846.15|838.15|846.4|838.4|846.15|838.15|7
1721057120000|2024-07-15 15:25:20|846.1|838.1|845.8|837.8|846.1|838.1|845.8|837.8|12
1721057130000|2024-07-15 15:25:30|845.85|837.85|845.75|837.75|845.9|837.9|845.65|837.65|12
1721057140000|2024-07-15 15:25:40|845.7|837.7|845.35|837.35|845.75|837.75|845.15|837.15|15
1721057150000|2024-07-15 15:25:50|845.3|837.3|845.5|837.5|845.5|837.5|845.2|837.2|11
1721057160000|2024-07-15 15:26:00|845.55|837.55|845.8|837.8|845.8|837.8|845.55|837.55|6
1721057170000|2024-07-15 15:26:10|845.75|837.75|845.65|837.65|845.85|837.85|845.6|837.6|11
1721057180000|2024-07-15 15:26:20|845.6|837.6|845.4|837.4|845.6|837.6|845.4|837.4|8
1721057190000|2024-07-15 15:26:30|845.45|837.45|845.55|837.55|845.6|837.6|845.4|837.4|7
1721057200000|2024-07-15 15:26:40|845.6|837.6|845.85|837.85|845.85|837.85|845.6|837.6|8
1721057210000|2024-07-15 15:26:50|845.8|837.8|845.7|837.7|845.8|837.8|845.7|837.7|7
1721057220000|2024-07-15 15:27:00|845.75|837.75|845.55|837.55|845.75|837.75|845.55|837.55|9
1721057230000|2024-07-15 15:27:10|845.45|837.45|845.65|837.65|845.65|837.65|845.45|837.45|7
1721057240000|2024-07-15 15:27:20|845.75|837.75|845.65|837.65|845.8|837.8|845.65|837.65|10
1721057250000|2024-07-15 15:27:30|845.8|837.8|846|838|846|838|845.75|837.75|6
1721057260000|2024-07-15 15:27:40|846.05|838.05|846.15|838.15|846.2|838.2|846.05|838.05|9
1721057270000|2024-07-15 15:27:50|846.1|838.1|845.75|837.75|846.1|838.1|845.6|837.6|10
1721057280000|2024-07-15 15:28:00|845.7|837.7|845.8|837.8|845.8|837.8|845.7|837.7|9
1721057290000|2024-07-15 15:28:10|845.9|837.9|846.3|838.3|846.35|838.35|845.9|837.9|5
1721057300000|2024-07-15 15:28:20|846.35|838.35|846.4|838.4|846.4|838.4|846.25|838.25|7
1721057310000|2024-07-15 15:28:30|846.45|838.45|846.7|838.7|846.75|838.75|846.45|838.45|5
1721057320000|2024-07-15 15:28:40|846.75|838.75|846.7|838.7|846.75|838.75|846.7|838.7|4
1721057330000|2024-07-15 15:28:50|846.85|838.85|847.05|839.05|847.2|839.2|846.85|838.85|11
1721057340000|2024-07-15 15:29:00|846.95|838.95|846.75|838.75|847|839|846.7|838.7|9
1721057350000|2024-07-15 15:29:10|846.8|838.8|846.75|838.75|846.9|838.9|846.75|838.75|6
1721057360000|2024-07-15 15:29:20|846.65|838.65|846.5|838.5|846.65|838.65|846.5|838.5|8
1721057370000|2024-07-15 15:29:30|846.55|838.55|846.45|838.45|846.55|838.55|846.4|838.4|5
1721057380000|2024-07-15 15:29:40|846.3|838.3|846.15|838.15|846.3|838.3|846.15|838.15|3
1721057390000|2024-07-15 15:29:50|846|838|846|838|846.05|838.05|846|838|5
1721057400000|2024-07-15 15:30:00|846.05|838.05|845.8|837.8|846.05|838.05|845.8|837.8|7
1721057410000|2024-07-15 15:30:10|845.75|837.75|845.15|837.15|845.75|837.75|845.1|837.1|14
1721057420000|2024-07-15 15:30:20|845.1|837.1|845.8|837.8|845.9|837.9|845|837|15
1721057430000|2024-07-15 15:30:30|845.75|837.75|846.15|838.15|846.3|838.3|845.7|837.7|13
1721057440000|2024-07-15 15:30:40|846.2|838.2|846.45|838.45|846.45|838.45|846.2|838.2|12
1721057450000|2024-07-15 15:30:50|846.5|838.5|846.6|838.6|846.6|838.6|846.45|838.45|7
1721057460000|2024-07-15 15:31:00|846.55|838.55|846.5|838.5|846.55|838.55|846.15|838.15|13
1721057470000|2024-07-15 15:31:10|846.45|838.45|846.2|838.2|846.5|838.5|846.2|838.2|11
1721057480000|2024-07-15 15:31:20|846.15|838.15|845.75|837.75|846.25|838.25|845.75|837.75|14
1721057490000|2024-07-15 15:31:30|845.7|837.7|845.6|837.6|845.7|837.7|845.55|837.55|7
1721057500000|2024-07-15 15:31:40|845.55|837.55|845.5|837.5|845.55|837.55|845.4|837.4|6
1721057510000|2024-07-15 15:31:50|845.45|837.45|845.4|837.4|845.45|837.45|845.4|837.4|6
1721057520000|2024-07-15 15:32:00|845.45|837.45|845.95|837.95|846.05|838.05|845.45|837.45|17
1721057530000|2024-07-15 15:32:10|845.9|837.9|845.9|837.9|846.1|838.1|845.9|837.9|12
1721057540000|2024-07-15 15:32:20|845.95|837.95|845.5|837.5|845.95|837.95|845.5|837.5|5
1721057550000|2024-07-15 15:32:30|845.4|837.4|845.15|837.15|845.4|837.4|845.15|837.15|9
1721057560000|2024-07-15 15:32:40|845.2|837.2|845.1|837.1|845.2|837.2|845|837|6
1721057570000|2024-07-15 15:32:50|845.2|837.2|845.35|837.35|845.4|837.4|845.15|837.15|12
1721057580000|2024-07-15 15:33:00|845.3|837.3|845.5|837.5|845.6|837.6|845.2|837.2|10
1721057590000|2024-07-15 15:33:10|845.45|837.45|845.7|837.7|845.7|837.7|845.45|837.45|8
1721057600000|2024-07-15 15:33:20|845.8|837.8|845.1|837.1|845.8|837.8|845.05|837.05|12
1721057610000|2024-07-15 15:33:30|845.05|837.05|844.9|836.9|845.05|837.05|844.85|836.85|7
1721057620000|2024-07-15 15:33:40|844.75|836.75|844.6|836.6|844.85|836.85|844.55|836.55|9
1721057630000|2024-07-15 15:33:50|844.65|836.65|844.5|836.5|844.7|836.7|844.45|836.45|10
1721057640000|2024-07-15 15:34:00|844.4|836.4|844.05|836.05|844.4|836.4|844|836|10
1721057650000|2024-07-15 15:34:10|843.9|835.9|844.2|836.2|844.2|836.2|843.7|835.7|11
1721057660000|2024-07-15 15:34:20|844.15|836.15|843.95|835.95|844.15|836.15|843.95|835.95|9
1721057670000|2024-07-15 15:34:30|843.9|835.9|844.6|836.6|844.65|836.65|843.85|835.85|15
1721057680000|2024-07-15 15:34:40|844.65|836.65|845.5|837.5|845.6|837.6|844.65|836.65|17
1721057690000|2024-07-15 15:34:50|845.55|837.55|845.3|837.3|845.6|837.6|845.3|837.3|11
1721057700000|2024-07-15 15:35:00|845.25|837.25|845.4|837.4|845.45|837.45|845.25|837.25|15
1721057710000|2024-07-15 15:35:10|845.45|837.45|845.15|837.15|845.45|837.45|845.05|837.05|12
1721057720000|2024-07-15 15:35:20|845.1|837.1|844.8|836.8|845.15|837.15|844.8|836.8|9
1721057730000|2024-07-15 15:35:30|844.85|836.85|844.75|836.75|844.9|836.9|844.45|836.45|11
1721057740000|2024-07-15 15:35:40|844.8|836.8|844.55|836.55|844.8|836.8|844.55|836.55|11
1721057750000|2024-07-15 15:35:50|844.6|836.6|844.4|836.4|844.6|836.6|844.4|836.4|9
1721057760000|2024-07-15 15:36:00|844.35|836.35|844.6|836.6|844.6|836.6|844.35|836.35|8
1721057770000|2024-07-15 15:36:10|844.65|836.65|844.75|836.75|844.8|836.8|844.65|836.65|7
1721057780000|2024-07-15 15:36:20|844.7|836.7|844.75|836.75|844.75|836.75|844.6|836.6|13
1721057790000|2024-07-15 15:36:30|844.85|836.85|844.95|836.95|845|837|844.85|836.85|6
1721057800000|2024-07-15 15:36:40|844.9|836.9|845.15|837.15|845.2|837.2|844.9|836.9|6
1721057810000|2024-07-15 15:36:50|844.9|836.9|844.9|836.9|844.9|836.9|844.75|836.75|9
1721057820000|2024-07-15 15:37:00|844.85|836.85|844.9|836.9|845.1|837.1|844.8|836.8|10
1721057830000|2024-07-15 15:37:10|844.85|836.85|844.85|836.85|844.85|836.85|844.8|836.8|3
1721057840000|2024-07-15 15:37:20|844.8|836.8|845.2|837.2|845.3|837.3|844.8|836.8|10
1721057850000|2024-07-15 15:37:30|845.25|837.25|845.25|837.25|845.4|837.4|845.2|837.2|11
1721057860000|2024-07-15 15:37:40|845.3|837.3|845.65|837.65|845.65|837.65|845.25|837.25|9
1721057870000|2024-07-15 15:37:50|845.6|837.6|845.55|837.55|845.6|837.6|845.55|837.55|2
1721057880000|2024-07-15 15:38:00|845.4|837.4|845.25|837.25|845.4|837.4|845.25|837.25|2
1721057890000|2024-07-15 15:38:10|845.15|837.15|845.2|837.2|845.2|837.2|845.15|837.15|2
1721057900000|2024-07-15 15:38:20|845.25|837.25|845.35|837.35|845.35|837.35|845.25|837.25|4
1721057910000|2024-07-15 15:38:30|845.4|837.4|845.4|837.4|845.45|837.45|845.35|837.35|5
1721057920000|2024-07-15 15:38:40|845.45|837.45|845.35|837.35|845.55|837.55|845.35|837.35|9
1721057930000|2024-07-15 15:38:50|845.45|837.45|845.5|837.5|845.55|837.55|845.45|837.45|4
1721057940000|2024-07-15 15:39:00|845.4|837.4|845.35|837.35|845.4|837.4|845.3|837.3|6
1721057950000|2024-07-15 15:39:10|845.3|837.3|844.85|836.85|845.3|837.3|844.8|836.8|8
1721057960000|2024-07-15 15:39:20|844.8|836.8|844.75|836.75|844.8|836.8|844.55|836.55|7
1721057970000|2024-07-15 15:39:30|844.9|836.9|844.75|836.75|845.15|837.15|844.75|836.75|13
1721057980000|2024-07-15 15:39:40|844.8|836.8|844.6|836.6|844.8|836.8|844.55|836.55|8
1721057990000|2024-07-15 15:39:50|844.55|836.55|845.4|837.4|845.4|837.4|844.55|836.55|19
1721058020000|2024-07-15 15:40:20|845.1|837.1|844.6|836.6|845.1|837.1|844.55|836.55|8
1721058030000|2024-07-15 15:40:30|844.65|836.65|844.65|836.65|844.75|836.75|844.65|836.65|9
1721058040000|2024-07-15 15:40:40|844.55|836.55|844.25|836.25|844.55|836.55|844.25|836.25|5
1721058050000|2024-07-15 15:40:50|844.35|836.35|844.35|836.35|844.45|836.45|844.35|836.35|6
1721058110000|2024-07-15 15:41:50|844.05|836.05|843.7|835.7|844.05|836.05|843.7|835.7|3
1721058120000|2024-07-15 15:42:00|843.75|835.75|843.65|835.65|843.95|835.95|843.65|835.65|8
1721058130000|2024-07-15 15:42:10|843.6|835.6|843.2|835.2|843.6|835.6|843.2|835.2|7
1721058140000|2024-07-15 15:42:20|843.25|835.25|843.25|835.25|843.25|835.25|843.2|835.2|3
1721058150000|2024-07-15 15:42:30|843.2|835.2|843.2|835.2|843.2|835.2|843.2|835.2|1
1721058160000|2024-07-15 15:42:40|843.25|835.25|843|835|843.25|835.25|843|835|6
1721058170000|2024-07-15 15:42:50|842.85|834.85|842.65|834.65|842.85|834.85|842.55|834.55|11
1721058180000|2024-07-15 15:43:00|842.6|834.6|842.4|834.4|842.6|834.6|842.3|834.3|7
1721058190000|2024-07-15 15:43:10|842.35|834.35|842.25|834.25|842.35|834.35|842.2|834.2|9
1721058200000|2024-07-15 15:43:20|842.2|834.2|842.45|834.45|842.65|834.65|842.2|834.2|17
1721058210000|2024-07-15 15:43:30|842.4|834.4|842.35|834.35|842.45|834.45|842.25|834.25|15
1721058220000|2024-07-15 15:43:40|842.2|834.2|842.2|834.2|842.25|834.25|842.2|834.2|3
1721058230000|2024-07-15 15:43:50|842.1|834.1|842.1|834.1|842.1|834.1|842.05|834.05|3
1721058240000|2024-07-15 15:44:00|842.25|834.25|842.4|834.4|842.45|834.45|842.25|834.25|9
1721058250000|2024-07-15 15:44:10|842.3|834.3|842.3|834.3|842.3|834.3|842.3|834.3|1
1721058260000|2024-07-15 15:44:20|842.15|834.15|842.05|834.05|842.15|834.15|842.05|834.05|3
1721058270000|2024-07-15 15:44:30|842.1|834.1|842.15|834.15|842.2|834.2|842.1|834.1|8
1721058280000|2024-07-15 15:44:40|842.2|834.2|842.55|834.55|842.65|834.65|842.2|834.2|12
1721058290000|2024-07-15 15:44:50|842.5|834.5|842.35|834.35|842.55|834.55|842.35|834.35|8
1721058300000|2024-07-15 15:45:00|842.4|834.4|842.1|834.1|842.5|834.5|842.1|834.1|19
1721058310000|2024-07-15 15:45:10|842.05|834.05|842.05|834.05|842.15|834.15|842.05|834.05|4
1721058320000|2024-07-15 15:45:20|841.95|833.95|841.8|833.8|841.95|833.95|841.75|833.75|4
1721058330000|2024-07-15 15:45:30|841.75|833.75|841|833|841.75|833.75|840.95|832.95|15
1721058340000|2024-07-15 15:45:40|840.9|832.9|840.45|832.45|840.95|832.95|840.25|832.25|19
1721058350000|2024-07-15 15:45:50|840.4|832.4|840.75|832.75|840.85|832.85|840.4|832.4|14
1721058360000|2024-07-15 15:46:00|840.8|832.8|840.85|832.85|840.85|832.85|840.65|832.65|12
1721058370000|2024-07-15 15:46:10|840.9|832.9|840.85|832.85|840.9|832.9|840.85|832.85|6
1721058380000|2024-07-15 15:46:20|840.8|832.8|841|833|841|833|840.8|832.8|9
1721058390000|2024-07-15 15:46:30|840.95|832.95|841.05|833.05|841.15|833.15|840.95|832.95|11
1721058400000|2024-07-15 15:46:40|841|833|840.8|832.8|841|833|840.8|832.8|7
1721058410000|2024-07-15 15:46:50|840.75|832.75|840.85|832.85|841|833|840.75|832.75|9
1721058420000|2024-07-15 15:47:00|840.8|832.8|840.55|832.55|840.8|832.8|840.55|832.55|6
1721058430000|2024-07-15 15:47:10|840.6|832.6|840.5|832.5|840.6|832.6|840.45|832.45|5
1721058440000|2024-07-15 15:47:20|840.45|832.45|840.6|832.6|840.65|832.65|840.4|832.4|10
1721058450000|2024-07-15 15:47:30|840.55|832.55|840.6|832.6|840.6|832.6|840.4|832.4|10
1721058460000|2024-07-15 15:47:40|840.65|832.65|840.7|832.7|840.8|832.8|840.5|832.5|16
1721058470000|2024-07-15 15:47:50|840.65|832.65|841.45|833.45|841.45|833.45|840.65|832.65|14
1721058480000|2024-07-15 15:48:00|841.5|833.5|841.65|833.65|841.65|833.65|841.35|833.35|11
1721058490000|2024-07-15 15:48:10|841.7|833.7|841.8|833.8|841.85|833.85|841.7|833.7|8
1721058500000|2024-07-15 15:48:20|841.75|833.75|841.85|833.85|841.9|833.9|841.7|833.7|7
1721058510000|2024-07-15 15:48:30|841.8|833.8|842.05|834.05|842.1|834.1|841.8|833.8|10
1721058520000|2024-07-15 15:48:40|842|834|842.1|834.1|842.15|834.15|842|834|5
1721058530000|2024-07-15 15:48:50|842.15|834.15|842.25|834.25|842.4|834.4|842.15|834.15|11
1721058540000|2024-07-15 15:49:00|842.3|834.3|842.5|834.5|842.6|834.6|842.3|834.3|8
1721058550000|2024-07-15 15:49:10|842.35|834.35|842.4|834.4|842.55|834.55|842.35|834.35|10
1721058560000|2024-07-15 15:49:20|842.3|834.3|842.25|834.25|842.3|834.3|842.2|834.2|6
1721058570000|2024-07-15 15:49:30|842.2|834.2|842.05|834.05|842.3|834.3|842.05|834.05|10
1721058580000|2024-07-15 15:49:40|841.9|833.9|841.75|833.75|841.95|833.95|841.75|833.75|5
1721058590000|2024-07-15 15:49:50|841.7|833.7|841.3|833.3|841.7|833.7|841.25|833.25|11
1721058600000|2024-07-15 15:50:00|841.25|833.25|841.2|833.2|841.25|833.25|841.1|833.1|7
1721058610000|2024-07-15 15:50:10|841.25|833.25|841.35|833.35|841.45|833.45|841.25|833.25|10
1721058620000|2024-07-15 15:50:20|841.3|833.3|841.2|833.2|841.35|833.35|841.2|833.2|5
1721058630000|2024-07-15 15:50:30|841.25|833.25|840.9|832.9|841.25|833.25|840.9|832.9|6
1721058640000|2024-07-15 15:50:40|840.95|832.95|840.8|832.8|840.95|832.95|840.75|832.75|4
1721058650000|2024-07-15 15:50:50|840.7|832.7|840.7|832.7|840.75|832.75|840.7|832.7|5
1721058660000|2024-07-15 15:51:00|840.75|832.75|840.45|832.45|840.75|832.75|840.4|832.4|11
1721058670000|2024-07-15 15:51:10|840.4|832.4|840.3|832.3|840.45|832.45|840.2|832.2|9
1721058680000|2024-07-15 15:51:20|840.25|832.25|840.3|832.3|840.5|832.5|840.25|832.25|9
1721058690000|2024-07-15 15:51:30|840.2|832.2|840.2|832.2|840.25|832.25|840.2|832.2|3
1721058700000|2024-07-15 15:51:40|840.15|832.15|840.2|832.2|840.25|832.25|840.15|832.15|4
1721058710000|2024-07-15 15:51:50|840.25|832.25|840.4|832.4|840.5|832.5|840.2|832.2|9
1721058720000|2024-07-15 15:52:00|840.35|832.35|840.3|832.3|840.35|832.35|840.3|832.3|4
1721058730000|2024-07-15 15:52:10|840.15|832.15|839.95|831.95|840.15|832.15|839.9|831.9|10
1721058740000|2024-07-15 15:52:20|840|832|840.25|832.25|840.25|832.25|840|832|7
1721058750000|2024-07-15 15:52:30|840.2|832.2|840.1|832.1|840.2|832.2|840.05|832.05|10
1721058760000|2024-07-15 15:52:40|840.05|832.05|839.9|831.9|840.05|832.05|839.9|831.9|4
1721058770000|2024-07-15 15:52:50|840|832|839.95|831.95|840|832|839.95|831.95|2
1721058780000|2024-07-15 15:53:00|840|832|840.4|832.4|840.4|832.4|839.9|831.9|14
1721058790000|2024-07-15 15:53:10|840.35|832.35|840.3|832.3|840.4|832.4|840.25|832.25|7
1721058800000|2024-07-15 15:53:20|840.25|832.25|840.2|832.2|840.3|832.3|840.2|832.2|5
1721058810000|2024-07-15 15:53:30|840.3|832.3|840.4|832.4|840.5|832.5|840.3|832.3|6
1721058820000|2024-07-15 15:53:40|840.45|832.45|840.6|832.6|840.6|832.6|840.45|832.45|4
1721058830000|2024-07-15 15:53:50|840.5|832.5|840.3|832.3|840.5|832.5|840.3|832.3|3
1721058840000|2024-07-15 15:54:00|840.25|832.25|839.9|831.9|840.25|832.25|839.9|831.9|4
1721058850000|2024-07-15 15:54:10|839.95|831.95|839.9|831.9|839.95|831.95|839.9|831.9|4
1721058860000|2024-07-15 15:54:20|839.95|831.95|839.9|831.9|839.95|831.95|839.9|831.9|4
1721058870000|2024-07-15 15:54:30|839.85|831.85|839.75|831.75|839.85|831.85|839.7|831.7|7
1721058880000|2024-07-15 15:54:40|839.7|831.7|839.75|831.75|839.75|831.75|839.7|831.7|4
1721058890000|2024-07-15 15:54:50|839.7|831.7|839.7|831.7|839.7|831.7|839.7|831.7|1
1721058900000|2024-07-15 15:55:00|839.75|831.75|839.75|831.75|839.8|831.8|839.7|831.7|11
1721058910000|2024-07-15 15:55:10|839.8|831.8|839.65|831.65|839.8|831.8|839.65|831.65|3
1721058920000|2024-07-15 15:55:20|839.7|831.7|839.65|831.65|839.7|831.7|839.65|831.65|2
1721058930000|2024-07-15 15:55:30|839.75|831.75|840.2|832.2|840.2|832.2|839.75|831.75|8
1721058940000|2024-07-15 15:55:40|840.3|832.3|840.1|832.1|840.3|832.3|840.1|832.1|7
1721058950000|2024-07-15 15:55:50|840.15|832.15|840.2|832.2|840.4|832.4|840.15|832.15|6
1721058960000|2024-07-15 15:56:00|840.15|832.15|840.25|832.25|840.25|832.25|840.1|832.1|4
1721058970000|2024-07-15 15:56:10|840.35|832.35|840.5|832.5|840.7|832.7|840.35|832.35|10
1721058980000|2024-07-15 15:56:20|840.4|832.4|840.05|832.05|840.4|832.4|840.05|832.05|5
1721059000000|2024-07-15 15:56:40|840.1|832.1|840.3|832.3|840.35|832.35|840.1|832.1|3
1721059010000|2024-07-15 15:56:50|840.2|832.2|840.6|832.6|840.6|832.6|840.15|832.15|11
1721059020000|2024-07-15 15:57:00|840.65|832.65|841.05|833.05|841.05|833.05|840.65|832.65|7
1721059030000|2024-07-15 15:57:10|841.2|833.2|841.1|833.1|841.2|833.2|841.1|833.1|3
1721059040000|2024-07-15 15:57:20|841|833|840.95|832.95|841|833|840.95|832.95|4
1721059050000|2024-07-15 15:57:30|840.9|832.9|840.9|832.9|840.95|832.95|840.9|832.9|5
1721059060000|2024-07-15 15:57:40|841.1|833.1|841.2|833.2|841.2|833.2|841.05|833.05|4
1721059070000|2024-07-15 15:57:50|841.15|833.15|841.45|833.45|841.5|833.5|841.15|833.15|5
1721059080000|2024-07-15 15:58:00|841.6|833.6|841.75|833.75|841.8|833.8|841.6|833.6|6
1721059090000|2024-07-15 15:58:10|841.7|833.7|841.8|833.8|841.8|833.8|841.7|833.7|6
1721059100000|2024-07-15 15:58:20|841.75|833.75|842.1|834.1|842.2|834.2|841.75|833.75|6
1721059110000|2024-07-15 15:58:30|842.15|834.15|842.05|834.05|842.15|834.15|842.05|834.05|2
1721059130000|2024-07-15 15:58:50|842.15|834.15|842.1|834.1|842.15|834.15|842|834|4
1721059140000|2024-07-15 15:59:00|842.05|834.05|842|834|842.05|834.05|842|834|2
1721059150000|2024-07-15 15:59:10|841.95|833.95|841.95|833.95|841.95|833.95|841.95|833.95|1
1721059170000|2024-07-15 15:59:30|842.15|834.15|842.3|834.3|842.3|834.3|842.15|834.15|3
1721059180000|2024-07-15 15:59:40|842.2|834.2|842.2|834.2|842.2|834.2|842.2|834.2|1
1721059190000|2024-07-15 15:59:50|842.15|834.15|842.15|834.15|842.15|834.15|842.15|834.15|1
1721059200000|2024-07-15 16:00:00|842.1|834.1|842.2|834.2|842.2|834.2|842|834|8
1721059210000|2024-07-15 16:00:10|842.15|834.15|842.1|834.1|842.15|834.15|842.05|834.05|5
1721059220000|2024-07-15 16:00:20|842.2|834.2|841.95|833.95|842.2|834.2|841.95|833.95|3
1721059230000|2024-07-15 16:00:30|841.7|833.7|841.9|833.9|841.9|833.9|841.2|833.2|18
1721059240000|2024-07-15 16:00:40|841.95|833.95|841.85|833.85|842.05|834.05|841.85|833.85|10
1721059250000|2024-07-15 16:00:50|841.8|833.8|842.05|834.05|842.05|834.05|841.75|833.75|8
1721059260000|2024-07-15 16:01:00|842|834|842.3|834.3|842.3|834.3|841.9|833.9|9
1721059270000|2024-07-15 16:01:10|842.45|834.45|842.65|834.65|842.65|834.65|842.45|834.45|4
1721059280000|2024-07-15 16:01:20|842.75|834.75|842.4|834.4|843.15|835.15|842.4|834.4|14
1721059290000|2024-07-15 16:01:30|842.45|834.45|842.25|834.25|842.55|834.55|842.2|834.2|9
1721059300000|2024-07-15 16:01:40|842.35|834.35|842|834|842.55|834.55|842|834|13
1721059310000|2024-07-15 16:01:50|842.05|834.05|842.05|834.05|842.1|834.1|841.9|833.9|12
1721059320000|2024-07-15 16:02:00|842|834|841.45|833.45|842.05|834.05|841.45|833.45|16
1721059330000|2024-07-15 16:02:10|841.55|833.55|841.2|833.2|841.55|833.55|841.2|833.2|8
1721059340000|2024-07-15 16:02:20|841.1|833.1|840.8|832.8|841.15|833.15|840.8|832.8|13
1721059350000|2024-07-15 16:02:30|840.9|832.9|840.8|832.8|840.9|832.9|840.8|832.8|11
1721059370000|2024-07-15 16:02:50|840.85|832.85|840.8|832.8|841.05|833.05|840.8|832.8|7
1721059380000|2024-07-15 16:03:00|840.9|832.9|841.45|833.45|841.55|833.55|840.9|832.9|11
1721059390000|2024-07-15 16:03:10|841.4|833.4|841.5|833.5|841.55|833.55|841.4|833.4|3
1721059400000|2024-07-15 16:03:20|841.45|833.45|841.4|833.4|841.5|833.5|841.4|833.4|4
1721059410000|2024-07-15 16:03:30|841.3|833.3|840.95|832.95|841.3|833.3|840.95|832.95|6
1721059420000|2024-07-15 16:03:40|840.9|832.9|840.85|832.85|840.9|832.9|840.75|832.75|6
1721059430000|2024-07-15 16:03:50|840.8|832.8|840.8|832.8|840.8|832.8|840.8|832.8|1
1721059440000|2024-07-15 16:04:00|840.7|832.7|841.15|833.15|841.15|833.15|840.7|832.7|9
1721059450000|2024-07-15 16:04:10|841.1|833.1|840.95|832.95|841.1|833.1|840.9|832.9|6
1721059460000|2024-07-15 16:04:20|841|833|841.15|833.15|841.2|833.2|841|833|7
1721059470000|2024-07-15 16:04:30|841.2|833.2|841.3|833.3|841.3|833.3|841.2|833.2|3
1721059480000|2024-07-15 16:04:40|841.25|833.25|841.2|833.2|841.3|833.3|841.2|833.2|4
1721059490000|2024-07-15 16:04:50|841.05|833.05|840.85|832.85|841.05|833.05|840.75|832.75|5
1721059500000|2024-07-15 16:05:00|840.8|832.8|840.55|832.55|840.8|832.8|840.55|832.55|5
1721059510000|2024-07-15 16:05:10|840.5|832.5|840.35|832.35|840.5|832.5|840.35|832.35|10
1721059520000|2024-07-15 16:05:20|840.25|832.25|839.9|831.9|840.25|832.25|839.85|831.85|10
1721059530000|2024-07-15 16:05:30|839.85|831.85|839.75|831.75|839.85|831.85|839.75|831.75|3
1721059540000|2024-07-15 16:05:40|839.6|831.6|839.4|831.4|839.6|831.6|839.4|831.4|4
1721059550000|2024-07-15 16:05:50|839.35|831.35|839.3|831.3|839.4|831.4|839.2|831.2|7
1721059560000|2024-07-15 16:06:00|839.4|831.4|839.55|831.55|839.65|831.65|839.4|831.4|12
1721059570000|2024-07-15 16:06:10|839.5|831.5|839.3|831.3|839.5|831.5|839.15|831.15|9
1721059580000|2024-07-15 16:06:20|839.35|831.35|839.6|831.6|839.65|831.65|839.35|831.35|4
1721059590000|2024-07-15 16:06:30|839.55|831.55|839.6|831.6|839.65|831.65|839.55|831.55|4
1721059600000|2024-07-15 16:06:40|839.65|831.65|839.75|831.75|839.75|831.75|839.65|831.65|3
1721059610000|2024-07-15 16:06:50|839.8|831.8|839.95|831.95|839.95|831.95|839.8|831.8|4
1721059620000|2024-07-15 16:07:00|840|832|839.95|831.95|840|832|839.95|831.95|2
1721059630000|2024-07-15 16:07:10|839.9|831.9|840.3|832.3|840.3|832.3|839.8|831.8|8
1721059640000|2024-07-15 16:07:20|840.65|832.65|840.9|832.9|840.9|832.9|840.6|832.6|8
1721059650000|2024-07-15 16:07:30|840.95|832.95|841.3|833.3|841.3|833.3|840.95|832.95|9
1721059660000|2024-07-15 16:07:40|841.25|833.25|841.3|833.3|841.3|833.3|841.25|833.25|2
1721059670000|2024-07-15 16:07:50|841.4|833.4|841.45|833.45|841.55|833.55|841.35|833.35|9
1721059680000|2024-07-15 16:08:00|842.35|834.35|842.7|834.7|842.7|834.7|842.35|834.35|13
1721059690000|2024-07-15 16:08:10|842.65|834.65|842.65|834.65|842.9|834.9|842.4|834.4|18
1721059700000|2024-07-15 16:08:20|842.6|834.6|842.4|834.4|842.65|834.65|842.4|834.4|11
1721059710000|2024-07-15 16:08:30|842.45|834.45|841.9|833.9|842.45|834.45|841.85|833.85|8
1721059720000|2024-07-15 16:08:40|841.95|833.95|841.95|833.95|842.05|834.05|841.8|833.8|10
1721059730000|2024-07-15 16:08:50|842|834|841.85|833.85|842|834|841.75|833.75|10
1721059740000|2024-07-15 16:09:00|841.8|833.8|841.6|833.6|841.85|833.85|841.45|833.45|16
1721059750000|2024-07-15 16:09:10|841.55|833.55|841.9|833.9|841.9|833.9|841.15|833.15|17
1721059760000|2024-07-15 16:09:20|841.85|833.85|842.1|834.1|842.1|834.1|841.7|833.7|12
1721059770000|2024-07-15 16:09:30|842.15|834.15|842.4|834.4|842.4|834.4|842.1|834.1|11
1721059780000|2024-07-15 16:09:40|842.45|834.45|842.55|834.55|842.55|834.55|842.45|834.45|3
1721059790000|2024-07-15 16:09:50|842.5|834.5|842.6|834.6|842.75|834.75|842.5|834.5|9
1721059800000|2024-07-15 16:10:00|842.7|834.7|842.7|834.7|842.8|834.8|842.45|834.45|13
1721059810000|2024-07-15 16:10:10|842.75|834.75|842.55|834.55|842.75|834.75|842.45|834.45|9
1721059820000|2024-07-15 16:10:20|842.45|834.45|842.35|834.35|842.45|834.45|842.2|834.2|9
1721059830000|2024-07-15 16:10:30|842.3|834.3|842.2|834.2|842.3|834.3|842.2|834.2|5
1721059840000|2024-07-15 16:10:40|842.25|834.25|842.3|834.3|842.35|834.35|842.25|834.25|6
1721059850000|2024-07-15 16:10:50|842.4|834.4|842.2|834.2|842.4|834.4|842.2|834.2|7
1721059860000|2024-07-15 16:11:00|842.25|834.25|842.3|834.3|842.3|834.3|842.15|834.15|8
1721059870000|2024-07-15 16:11:10|842.25|834.25|842.5|834.5|842.65|834.65|842.15|834.15|11
1721059880000|2024-07-15 16:11:20|842.45|834.45|842|834|842.45|834.45|842|834|12
1721059890000|2024-07-15 16:11:30|842.05|834.05|841.25|833.25|842.1|834.1|841.2|833.2|18
1721059900000|2024-07-15 16:11:40|841.3|833.3|841.65|833.65|841.65|833.65|841.25|833.25|16
1721059910000|2024-07-15 16:11:50|841.7|833.7|841.95|833.95|842.2|834.2|841.65|833.65|20
1721059920000|2024-07-15 16:12:00|841.9|833.9|842.2|834.2|842.3|834.3|841.9|833.9|15
1721059930000|2024-07-15 16:12:10|842.25|834.25|842.7|834.7|842.75|834.75|842.25|834.25|10
1721059940000|2024-07-15 16:12:20|842.6|834.6|842.75|834.75|842.9|834.9|842.6|834.6|11
1721059950000|2024-07-15 16:12:30|842.7|834.7|842.65|834.65|842.75|834.75|842.5|834.5|10
1721059960000|2024-07-15 16:12:40|842.6|834.6|842.5|834.5|842.65|834.65|842.3|834.3|13
1721059970000|2024-07-15 16:12:50|842.55|834.55|842.85|834.85|842.85|834.85|842.55|834.55|8
1721059980000|2024-07-15 16:13:00|842.9|834.9|843|835|843|835|842.9|834.9|4
1721059990000|2024-07-15 16:13:10|843.1|835.1|842.85|834.85|843.35|835.35|842.85|834.85|13
1721060000000|2024-07-15 16:13:20|842.8|834.8|842.8|834.8|842.8|834.8|842.45|834.45|11
1721060010000|2024-07-15 16:13:30|842.85|834.85|842.8|834.8|842.9|834.9|842.8|834.8|4
1721060020000|2024-07-15 16:13:40|842.85|834.85|843|835|843.05|835.05|842.85|834.85|8
1721060030000|2024-07-15 16:13:50|842.95|834.95|842.85|834.85|843.05|835.05|842.85|834.85|7
1721060040000|2024-07-15 16:14:00|842.75|834.75|842.9|834.9|842.9|834.9|842.6|834.6|8
1721060050000|2024-07-15 16:14:10|843.15|835.15|843.65|835.65|843.65|835.65|843.15|835.15|10
1721060060000|2024-07-15 16:14:20|843.7|835.7|843.85|835.85|843.85|835.85|843.7|835.7|7
1721060070000|2024-07-15 16:14:30|843.9|835.9|843.95|835.95|843.95|835.95|843.85|835.85|8
1721060080000|2024-07-15 16:14:40|843.9|835.9|843.5|835.5|843.9|835.9|843.5|835.5|8
1721060090000|2024-07-15 16:14:50|843.3|835.3|843.4|835.4|843.5|835.5|843.1|835.1|11
1721060100000|2024-07-15 16:15:00|843.35|835.35|842.95|834.95|843.45|835.45|842.85|834.85|19
1721060110000|2024-07-15 16:15:10|843.05|835.05|843.45|835.45|843.5|835.5|842.95|834.95|16
1721060120000|2024-07-15 16:15:20|843.5|835.5|843.45|835.45|843.5|835.5|843.25|835.25|14
1721060130000|2024-07-15 16:15:30|843.5|835.5|843.25|835.25|843.5|835.5|843.1|835.1|17
1721060140000|2024-07-15 16:15:40|843.3|835.3|842.7|834.7|843.4|835.4|842.5|834.5|17
1721060150000|2024-07-15 16:15:50|842.75|834.75|842.6|834.6|842.75|834.75|842.3|834.3|12
1721060160000|2024-07-15 16:16:00|842.65|834.65|842.35|834.35|842.65|834.65|842.3|834.3|11
1721060170000|2024-07-15 16:16:10|842.3|834.3|842.8|834.8|842.9|834.9|842|834|17
1721060180000|2024-07-15 16:16:20|842.75|834.75|843.05|835.05|843.1|835.1|842.7|834.7|14
1721060190000|2024-07-15 16:16:30|842.95|834.95|842.75|834.75|843.05|835.05|842.75|834.75|19
1721060200000|2024-07-15 16:16:40|842.8|834.8|843.1|835.1|843.2|835.2|842.8|834.8|13
1721060210000|2024-07-15 16:16:50|843.05|835.05|843.2|835.2|843.2|835.2|843|835|16
1721060220000|2024-07-15 16:17:00|843.35|835.35|843.6|835.6|843.65|835.65|843.3|835.3|17
1721060230000|2024-07-15 16:17:10|843.65|835.65|843.75|835.75|843.75|835.75|843.65|835.65|7
1721060240000|2024-07-15 16:17:20|843.8|835.8|843.9|835.9|843.9|835.9|843.8|835.8|3
1721060250000|2024-07-15 16:17:30|843.85|835.85|843.85|835.85|843.85|835.85|843.45|835.45|10
1721060260000|2024-07-15 16:17:40|843.8|835.8|844.15|836.15|844.2|836.2|843.8|835.8|7
1721060270000|2024-07-15 16:17:50|844.05|836.05|843.85|835.85|844.05|836.05|843.65|835.65|11
1721060280000|2024-07-15 16:18:00|844|836|844|836|844|836|843.95|835.95|3
1721060290000|2024-07-15 16:18:10|843.95|835.95|843.75|835.75|843.95|835.95|843.75|835.75|4
1721060300000|2024-07-15 16:18:20|843.7|835.7|843.45|835.45|843.75|835.75|843.4|835.4|9
1721060310000|2024-07-15 16:18:30|843.4|835.4|842.9|834.9|843.4|835.4|842.9|834.9|8
1721060320000|2024-07-15 16:18:40|842.85|834.85|842.95|834.95|843.2|835.2|842.85|834.85|13
1721060330000|2024-07-15 16:18:50|842.9|834.9|843.1|835.1|843.15|835.15|842.85|834.85|10
1721060340000|2024-07-15 16:19:00|843.15|835.15|843.2|835.2|843.2|835.2|842.85|834.85|17
1721060350000|2024-07-15 16:19:10|843.25|835.25|843.55|835.55|843.6|835.6|843.25|835.25|8
1721060360000|2024-07-15 16:19:20|843.5|835.5|843.45|835.45|843.65|835.65|843.45|835.45|10
1721060370000|2024-07-15 16:19:30|843.4|835.4|843.25|835.25|843.45|835.45|843.25|835.25|12
1721060380000|2024-07-15 16:19:40|843.1|835.1|843.4|835.4|843.4|835.4|843|835|10
1721060390000|2024-07-15 16:19:50|843.35|835.35|843.65|835.65|843.65|835.65|843.35|835.35|10
1721060400000|2024-07-15 16:20:00|843.6|835.6|843.55|835.55|843.6|835.6|843.4|835.4|13
1721060410000|2024-07-15 16:20:10|843.5|835.5|843.65|835.65|843.65|835.65|843.2|835.2|10
1721060420000|2024-07-15 16:20:20|843.55|835.55|843.05|835.05|843.55|835.55|843.05|835.05|15
1721060430000|2024-07-15 16:20:30|843.1|835.1|843.35|835.35|843.35|835.35|843.1|835.1|12
1721060440000|2024-07-15 16:20:40|843.3|835.3|843.8|835.8|843.8|835.8|843.3|835.3|9
1721060450000|2024-07-15 16:20:50|843.85|835.85|843.85|835.85|843.85|835.85|843.85|835.85|1
1721060460000|2024-07-15 16:21:00|843.8|835.8|843.9|835.9|843.9|835.9|843.8|835.8|2
1721060490000|2024-07-15 16:21:30|843.95|835.95|844.15|836.15|844.15|836.15|843.95|835.95|3
1721060500000|2024-07-15 16:21:40|844.1|836.1|844.2|836.2|844.25|836.25|844.1|836.1|7
1721060520000|2024-07-15 16:22:00|844.45|836.45|845.6|837.6|845.65|837.65|844.45|836.45|10
1721060530000|2024-07-15 16:22:10|845.65|837.65|847.05|839.05|847.1|839.1|845.65|837.65|18
1721060540000|2024-07-15 16:22:20|846.95|838.95|846.1|838.1|846.95|838.95|846.1|838.1|12
1721060550000|2024-07-15 16:22:30|846.05|838.05|846|838|846.1|838.1|845.9|837.9|12
1721060560000|2024-07-15 16:22:40|845.95|837.95|845.6|837.6|845.95|837.95|845.6|837.6|8
1721060570000|2024-07-15 16:22:50|845.45|837.45|845.8|837.8|845.8|837.8|845.4|837.4|12
1721060580000|2024-07-15 16:23:00|845.75|837.75|846|838|846|838|845.75|837.75|8
1721060590000|2024-07-15 16:23:10|846.15|838.15|846.2|838.2|846.4|838.4|846.15|838.15|7
1721060600000|2024-07-15 16:23:20|846.05|838.05|846.5|838.5|846.5|838.5|846.05|838.05|9
1721060610000|2024-07-15 16:23:30|846.55|838.55|846.35|838.35|846.7|838.7|846.35|838.35|10
1721060620000|2024-07-15 16:23:40|846.3|838.3|846.15|838.15|846.3|838.3|846.15|838.15|6
1721060630000|2024-07-15 16:23:50|846.05|838.05|846.15|838.15|846.25|838.25|845.95|837.95|10
1721060640000|2024-07-15 16:24:00|846.2|838.2|846.75|838.75|846.75|838.75|846.2|838.2|12
1721060650000|2024-07-15 16:24:10|846.7|838.7|846.85|838.85|846.85|838.85|846.65|838.65|8
1721060660000|2024-07-15 16:24:20|846.9|838.9|846.4|838.4|846.95|838.95|846.4|838.4|7
1721060670000|2024-07-15 16:24:30|846.35|838.35|846.3|838.3|846.35|838.35|846.25|838.25|5
1721060680000|2024-07-15 16:24:40|846.25|838.25|846.25|838.25|846.3|838.3|846.25|838.25|3
1721060690000|2024-07-15 16:24:50|846.35|838.35|846.7|838.7|846.75|838.75|846.35|838.35|5
1721060700000|2024-07-15 16:25:00|846.75|838.75|846.7|838.7|846.75|838.75|846.55|838.55|6
1721060710000|2024-07-15 16:25:10|846.65|838.65|846.75|838.75|846.75|838.75|846.5|838.5|8
1721060720000|2024-07-15 16:25:20|846.7|838.7|846.9|838.9|846.95|838.95|846.45|838.45|12
1721060730000|2024-07-15 16:25:30|846.85|838.85|847|839|847.05|839.05|846.85|838.85|5
1721060740000|2024-07-15 16:25:40|846.95|838.95|846.65|838.65|846.95|838.95|846.55|838.55|11
1721060750000|2024-07-15 16:25:50|846.75|838.75|847.95|839.95|848.3|840.3|846.75|838.75|18
1721060760000|2024-07-15 16:26:00|847.9|839.9|848.2|840.2|848.25|840.25|847.9|839.9|6
1721060770000|2024-07-15 16:26:10|848.1|840.1|847.3|839.3|848.15|840.15|847.3|839.3|14
1721060780000|2024-07-15 16:26:20|847.25|839.25|846.6|838.6|847.25|839.25|846.6|838.6|13
1721060790000|2024-07-15 16:26:30|846.65|838.65|846.6|838.6|846.85|838.85|846.6|838.6|10
1721060800000|2024-07-15 16:26:40|846.55|838.55|847.05|839.05|847.05|839.05|846.5|838.5|13
1721060810000|2024-07-15 16:26:50|847.2|839.2|847.65|839.65|847.75|839.75|847.2|839.2|14
1721060820000|2024-07-15 16:27:00|847.7|839.7|847.65|839.65|847.7|839.7|847.6|839.6|4
1721060830000|2024-07-15 16:27:10|847.6|839.6|847.65|839.65|847.7|839.7|847.6|839.6|13
1721060840000|2024-07-15 16:27:20|847.6|839.6|847.5|839.5|847.6|839.6|847.5|839.5|3
1721060850000|2024-07-15 16:27:30|847.55|839.55|847.65|839.65|847.65|839.65|847.55|839.55|5
1721060860000|2024-07-15 16:27:40|847.7|839.7|847.95|839.95|847.95|839.95|847.7|839.7|4
1721060870000|2024-07-15 16:27:50|847.9|839.9|847.9|839.9|848|840|847.9|839.9|7
1721060880000|2024-07-15 16:28:00|847.95|839.95|847.9|839.9|848|840|847.85|839.85|8
1721060890000|2024-07-15 16:28:10|847.85|839.85|847.95|839.95|848.3|840.3|847.85|839.85|11
1721060900000|2024-07-15 16:28:20|847.8|839.8|847.5|839.5|847.85|839.85|847.5|839.5|10
1721060910000|2024-07-15 16:28:30|847.45|839.45|847.05|839.05|847.55|839.55|847|839|14
1721060920000|2024-07-15 16:28:40|847.1|839.1|847.15|839.15|847.15|839.15|847|839|10
1721060930000|2024-07-15 16:28:50|847.1|839.1|847.35|839.35|847.4|839.4|847.1|839.1|9
1721060940000|2024-07-15 16:29:00|847.45|839.45|847.5|839.5|847.55|839.55|847.4|839.4|8
1721060950000|2024-07-15 16:29:10|847.55|839.55|847.65|839.65|847.65|839.65|847.55|839.55|5
1721060960000|2024-07-15 16:29:20|847.75|839.75|848.4|840.4|848.4|840.4|847.75|839.75|13
1721060970000|2024-07-15 16:29:30|848.35|840.35|848.9|840.9|848.9|840.9|848.35|840.35|16
1721060980000|2024-07-15 16:29:40|848.85|840.85|848.5|840.5|848.95|840.95|848.5|840.5|5
1721060990000|2024-07-15 16:29:50|848.35|840.35|848.1|840.1|848.45|840.45|848.1|840.1|14
1721061000000|2024-07-15 16:30:00|848.15|840.15|848|840|848.4|840.4|848|840|16
1721061010000|2024-07-15 16:30:10|847.8|839.8|847.4|839.4|847.8|839.8|847.4|839.4|7
1721061020000|2024-07-15 16:30:20|847.35|839.35|846.85|838.85|847.35|839.35|846.8|838.8|9
1721061030000|2024-07-15 16:30:30|846.8|838.8|847.4|839.4|847.45|839.45|846.7|838.7|12
1721061040000|2024-07-15 16:30:40|847.5|839.5|847.8|839.8|847.85|839.85|847.5|839.5|11
1721061050000|2024-07-15 16:30:50|847.75|839.75|848.05|840.05|848.1|840.1|847.75|839.75|10
1721061060000|2024-07-15 16:31:00|848|840|847.2|839.2|848|840|847.2|839.2|13
1721061070000|2024-07-15 16:31:10|847.15|839.15|847.1|839.1|847.2|839.2|846.85|838.85|16
1721061080000|2024-07-15 16:31:20|847.05|839.05|846.7|838.7|847.05|839.05|846.7|838.7|14
1721061090000|2024-07-15 16:31:30|846.65|838.65|846.4|838.4|846.75|838.75|846.35|838.35|15
1721061100000|2024-07-15 16:31:40|846.45|838.45|846.3|838.3|846.45|838.45|846.3|838.3|5
1721061110000|2024-07-15 16:31:50|846.35|838.35|846.25|838.25|846.35|838.35|846.2|838.2|6
1721061120000|2024-07-15 16:32:00|846.3|838.3|846.7|838.7|846.7|838.7|846.3|838.3|20
1721061130000|2024-07-15 16:32:10|846.75|838.75|846.5|838.5|846.75|838.75|846.35|838.35|17
1721061140000|2024-07-15 16:32:20|846.6|838.6|846.45|838.45|846.65|838.65|846.45|838.45|7
1721061150000|2024-07-15 16:32:30|846.5|838.5|846.7|838.7|846.8|838.8|846.5|838.5|13
1721061160000|2024-07-15 16:32:40|846.65|838.65|846.8|838.8|847|839|846.65|838.65|14
1721061170000|2024-07-15 16:32:50|846.85|838.85|846.85|838.85|846.85|838.85|846.85|838.85|1
1721061180000|2024-07-15 16:33:00|846.8|838.8|846.75|838.75|846.85|838.85|846.75|838.75|4
1721061190000|2024-07-15 16:33:10|846.4|838.4|846.45|838.45|846.55|838.55|846.3|838.3|14
1721061200000|2024-07-15 16:33:20|846.5|838.5|846.85|838.85|846.9|838.9|846.5|838.5|8
1721061210000|2024-07-15 16:33:30|846.9|838.9|846.65|838.65|847.1|839.1|846.65|838.65|15
1721061220000|2024-07-15 16:33:40|846.7|838.7|846.7|838.7|846.85|838.85|846.65|838.65|10
1721061230000|2024-07-15 16:33:50|846.75|838.75|846.85|838.85|846.85|838.85|846.75|838.75|4
1721061240000|2024-07-15 16:34:00|846.8|838.8|847.5|839.5|847.6|839.6|846.8|838.8|12
1721061250000|2024-07-15 16:34:10|847.4|839.4|846.6|838.6|847.4|839.4|846.6|838.6|7
1721061260000|2024-07-15 16:34:20|846.55|838.55|846.8|838.8|846.8|838.8|846.4|838.4|11
1721061270000|2024-07-15 16:34:30|846.85|838.85|847.35|839.35|847.65|839.65|846.85|838.85|19
1721061280000|2024-07-15 16:34:40|847.3|839.3|844.55|836.55|847.3|839.3|844.55|836.55|24
1721061290000|2024-07-15 16:34:50|844.6|836.6|845.3|837.3|845.3|837.3|844.6|836.6|17
1721061300000|2024-07-15 16:35:00|845.35|837.35|845.35|837.35|845.7|837.7|845.25|837.25|16
1721061310000|2024-07-15 16:35:10|845.3|837.3|845.4|837.4|845.55|837.55|845.3|837.3|9
1721061320000|2024-07-15 16:35:20|845.35|837.35|846.25|838.25|846.25|838.25|845.3|837.3|15
1721061330000|2024-07-15 16:35:30|846.15|838.15|846.3|838.3|846.3|838.3|846.05|838.05|12
1721061340000|2024-07-15 16:35:40|846.25|838.25|846.55|838.55|846.6|838.6|846.2|838.2|18
1721061350000|2024-07-15 16:35:50|846.45|838.45|846.65|838.65|846.65|838.65|846.4|838.4|8
1721061360000|2024-07-15 16:36:00|846.7|838.7|846.95|838.95|846.95|838.95|846.6|838.6|14
1721061370000|2024-07-15 16:36:10|847|839|847.55|839.55|847.55|839.55|847|839|18
1721061380000|2024-07-15 16:36:20|847.35|839.35|847.95|839.95|847.95|839.95|847.35|839.35|20
1721061390000|2024-07-15 16:36:30|847.9|839.9|848.4|840.4|848.55|840.55|847.75|839.75|27
1721061400000|2024-07-15 16:36:40|848.45|840.45|848.75|840.75|848.75|840.75|848.1|840.1|24
1721061410000|2024-07-15 16:36:50|848.8|840.8|848.5|840.5|848.8|840.8|848.4|840.4|21
1721061420000|2024-07-15 16:37:00|848.4|840.4|848.5|840.5|848.65|840.65|848.2|840.2|22
1721061430000|2024-07-15 16:37:10|848.35|840.35|848.05|840.05|848.4|840.4|848|840|15
1721061440000|2024-07-15 16:37:20|847.8|839.8|847.75|839.75|847.8|839.8|847.25|839.25|22
1721061450000|2024-07-15 16:37:30|847.7|839.7|848.5|840.5|848.5|840.5|847.7|839.7|16
1721061460000|2024-07-15 16:37:40|848.45|840.45|847.65|839.65|848.8|840.8|847.65|839.65|18
1721061470000|2024-07-15 16:37:50|847.8|839.8|848.25|840.25|848.3|840.3|847.6|839.6|29
1721061480000|2024-07-15 16:38:00|848.2|840.2|848.35|840.35|848.7|840.7|848.15|840.15|25
1721061490000|2024-07-15 16:38:10|848.3|840.3|848.2|840.2|848.35|840.35|847.85|839.85|24
1721061500000|2024-07-15 16:38:20|848.05|840.05|848.2|840.2|848.65|840.65|848.05|840.05|18
1721061510000|2024-07-15 16:38:30|848.1|840.1|848.1|840.1|848.1|840.1|847.6|839.6|23
1721061520000|2024-07-15 16:38:40|847.95|839.95|848.2|840.2|848.35|840.35|847.9|839.9|17
1721061530000|2024-07-15 16:38:50|848.15|840.15|847.95|839.95|848.35|840.35|847.95|839.95|13
1721061540000|2024-07-15 16:39:00|847.9|839.9|847.9|839.9|848.2|840.2|847.75|839.75|24
1721061550000|2024-07-15 16:39:10|847.85|839.85|847.9|839.9|847.95|839.95|847.75|839.75|7
1721061560000|2024-07-15 16:39:20|847.6|839.6|847.55|839.55|847.65|839.65|847.3|839.3|21
1721061570000|2024-07-15 16:39:30|847.6|839.6|847.9|839.9|847.95|839.95|847.5|839.5|17
1721061580000|2024-07-15 16:39:40|848.05|840.05|847.4|839.4|848.15|840.15|847.4|839.4|17
1721061590000|2024-07-15 16:39:50|847.45|839.45|846.95|838.95|847.5|839.5|846.95|838.95|16
1721061600000|2024-07-15 16:40:00|846.75|838.75|847.45|839.45|847.45|839.45|846.75|838.75|27
1721061610000|2024-07-15 16:40:10|847.2|839.2|847.65|839.65|847.65|839.65|847.1|839.1|25
1721061620000|2024-07-15 16:40:20|847.75|839.75|847.95|839.95|848.2|840.2|847.75|839.75|14
1721061630000|2024-07-15 16:40:30|848.15|840.15|848.05|840.05|848.2|840.2|848|840|11
1721061640000|2024-07-15 16:40:40|848.2|840.2|848.05|840.05|848.4|840.4|848|840|15
1721061650000|2024-07-15 16:40:50|848.25|840.25|848.45|840.45|848.45|840.45|848.05|840.05|19
1721061660000|2024-07-15 16:41:00|848.4|840.4|848.4|840.4|848.45|840.45|848.25|840.25|13
1721061670000|2024-07-15 16:41:10|848.75|840.75|849.45|841.45|849.5|841.5|848.75|840.75|20
1721061680000|2024-07-15 16:41:20|849.4|841.4|849.65|841.65|849.75|841.75|849.35|841.35|15
1721061690000|2024-07-15 16:41:30|849.6|841.6|850|842|850.05|842.05|849.6|841.6|16
1721061700000|2024-07-15 16:41:40|850.05|842.05|851.15|843.15|851.15|843.15|850.05|842.05|15
1721061710000|2024-07-15 16:41:50|851.25|843.25|851.05|843.05|851.25|843.25|850.8|842.8|17
1721061720000|2024-07-15 16:42:00|851.15|843.15|851.95|843.95|852.15|844.15|851.15|843.15|20
1721061730000|2024-07-15 16:42:10|851.85|843.85|851.5|843.5|852.25|844.25|851.5|843.5|27
1721061740000|2024-07-15 16:42:20|851.7|843.7|852.2|844.2|852.2|844.2|851.65|843.65|25
1721061750000|2024-07-15 16:42:30|852.15|844.15|851.5|843.5|852.25|844.25|851.5|843.5|28
1721061760000|2024-07-15 16:42:40|851.55|843.55|850.5|842.5|851.55|843.55|850.25|842.25|34
1721061770000|2024-07-15 16:42:50|850.3|842.3|850.1|842.1|850.75|842.75|850.1|842.1|21
1721061780000|2024-07-15 16:43:00|850.05|842.05|851.6|843.6|851.65|843.65|850.05|842.05|19
1721061790000|2024-07-15 16:43:10|851.55|843.55|850.75|842.75|851.6|843.6|850.75|842.75|22
1721061800000|2024-07-15 16:43:20|850.9|842.9|850.15|842.15|850.95|842.95|850.15|842.15|27
1721061810000|2024-07-15 16:43:30|850.05|842.05|849.85|841.85|850.5|842.5|849.8|841.8|23
1721061820000|2024-07-15 16:43:40|849.95|841.95|849.75|841.75|850.05|842.05|849.7|841.7|19
1721061830000|2024-07-15 16:43:50|849.8|841.8|850|842|850|842|849.3|841.3|25
1721061840000|2024-07-15 16:44:00|849.95|841.95|850.25|842.25|850.75|842.75|849.9|841.9|31
1721061850000|2024-07-15 16:44:10|850.2|842.2|850.45|842.45|850.6|842.6|850.05|842.05|22
1721061860000|2024-07-15 16:44:20|850.4|842.4|850.4|842.4|850.75|842.75|850.3|842.3|22
1721061870000|2024-07-15 16:44:30|850.35|842.35|850.15|842.15|850.4|842.4|849.95|841.95|21
1721061880000|2024-07-15 16:44:40|850.2|842.2|850.1|842.1|850.4|842.4|850.1|842.1|20
1721061890000|2024-07-15 16:44:50|850.05|842.05|849.85|841.85|850.25|842.25|849.85|841.85|24
1721061900000|2024-07-15 16:45:00|849.9|841.9|851.7|843.7|851.7|843.7|849.7|841.7|23
1721061910000|2024-07-15 16:45:10|851.75|843.75|851.25|843.25|851.85|843.85|851.25|843.25|12
1721061920000|2024-07-15 16:45:20|851.2|843.2|849.85|841.85|851.2|843.2|849.85|841.85|11
1721061930000|2024-07-15 16:45:30|849.9|841.9|851.2|843.2|851.2|843.2|849.9|841.9|23
1721061940000|2024-07-15 16:45:40|851.15|843.15|850.45|842.45|851.15|843.15|850.45|842.45|15
1721061950000|2024-07-15 16:45:50|850.5|842.5|850.15|842.15|850.5|842.5|850.1|842.1|17
1721061960000|2024-07-15 16:46:00|850.05|842.05|849.85|841.85|850.3|842.3|849.85|841.85|20
1721061970000|2024-07-15 16:46:10|849.75|841.75|849.3|841.3|849.95|841.95|849.3|841.3|24
1721061980000|2024-07-15 16:46:20|849.05|841.05|849.3|841.3|849.3|841.3|848.9|840.9|13
1721061990000|2024-07-15 16:46:30|849.35|841.35|849.65|841.65|849.85|841.85|849.15|841.15|22
1721062000000|2024-07-15 16:46:40|849.6|841.6|850.1|842.1|850.25|842.25|849.6|841.6|22
1721062010000|2024-07-15 16:46:50|849.95|841.95|850.2|842.2|850.25|842.25|849.95|841.95|11
1721062020000|2024-07-15 16:47:00|850.55|842.55|850|842|850.6|842.6|849.7|841.7|27
1721062030000|2024-07-15 16:47:10|849.9|841.9|850.55|842.55|850.6|842.6|849.8|841.8|17
1721062040000|2024-07-15 16:47:20|850.6|842.6|850.7|842.7|850.7|842.7|850.45|842.45|21
1721062050000|2024-07-15 16:47:30|850.8|842.8|850.35|842.35|850.95|842.95|850.2|842.2|22
1721062060000|2024-07-15 16:47:40|850.4|842.4|850.5|842.5|850.6|842.6|850.4|842.4|15
1721062070000|2024-07-15 16:47:50|850.45|842.45|850.35|842.35|850.65|842.65|850.35|842.35|9
1721062080000|2024-07-15 16:48:00|850.3|842.3|851|843|851|843|850.3|842.3|14
1721062090000|2024-07-15 16:48:10|851.05|843.05|850.9|842.9|851.05|843.05|850.65|842.65|17
1721062100000|2024-07-15 16:48:20|851|843|850.45|842.45|851.1|843.1|850.45|842.45|21
1721062110000|2024-07-15 16:48:30|850.4|842.4|849.7|841.7|850.4|842.4|849.5|841.5|20
1721062120000|2024-07-15 16:48:40|849.6|841.6|849.2|841.2|849.6|841.6|849.15|841.15|12
1721062130000|2024-07-15 16:48:50|849.15|841.15|849.15|841.15|849.15|841.15|848.95|840.95|11
1721062140000|2024-07-15 16:49:00|849.1|841.1|849.9|841.9|849.9|841.9|848.95|840.95|17
1721062150000|2024-07-15 16:49:10|849.8|841.8|849.5|841.5|849.8|841.8|849.4|841.4|19
1721062160000|2024-07-15 16:49:20|849.55|841.55|848.95|840.95|849.55|841.55|848.95|840.95|14
1721062170000|2024-07-15 16:49:30|849.15|841.15|849.3|841.3|849.4|841.4|849.15|841.15|11
1721062180000|2024-07-15 16:49:40|849|841|849.3|841.3|849.35|841.35|848.95|840.95|14
1721062190000|2024-07-15 16:49:50|849.2|841.2|849.3|841.3|849.55|841.55|849.2|841.2|21
1721062200000|2024-07-15 16:50:00|849.2|841.2|849.35|841.35|849.5|841.5|849.2|841.2|15
1721062210000|2024-07-15 16:50:10|849.45|841.45|850.05|842.05|850.05|842.05|849.2|841.2|13
1721062220000|2024-07-15 16:50:20|850|842|849.9|841.9|850.2|842.2|849.7|841.7|24
1721062230000|2024-07-15 16:50:30|849.8|841.8|850.05|842.05|850.1|842.1|849.7|841.7|17
1721062240000|2024-07-15 16:50:40|850|842|849.9|841.9|850.05|842.05|849.8|841.8|13
1721062250000|2024-07-15 16:50:50|849.85|841.85|849.65|841.65|849.9|841.9|849.65|841.65|13
1721062260000|2024-07-15 16:51:00|849.7|841.7|849.55|841.55|849.75|841.75|849.55|841.55|13
1721062270000|2024-07-15 16:51:10|849.3|841.3|849.35|841.35|849.55|841.55|849.15|841.15|14
1721062280000|2024-07-15 16:51:20|849.4|841.4|849.3|841.3|849.45|841.45|849|841|16
1721062290000|2024-07-15 16:51:30|849.25|841.25|849.25|841.25|849.4|841.4|849.15|841.15|12
1721062300000|2024-07-15 16:51:40|849.2|841.2|849.25|841.25|849.35|841.35|849.15|841.15|12
1721062310000|2024-07-15 16:51:50|849.2|841.2|849.3|841.3|849.45|841.45|849.2|841.2|7
1721062320000|2024-07-15 16:52:00|849.25|841.25|849.6|841.6|849.6|841.6|849.25|841.25|12
1721062330000|2024-07-15 16:52:10|849.65|841.65|849.6|841.6|849.65|841.65|849.55|841.55|11
1721062340000|2024-07-15 16:52:20|849.75|841.75|849.45|841.45|849.8|841.8|849.45|841.45|15
1721062350000|2024-07-15 16:52:30|849.5|841.5|849.55|841.55|849.55|841.55|849.45|841.45|9
1721062360000|2024-07-15 16:52:40|849.5|841.5|849.5|841.5|849.5|841.5|849.5|841.5|1
1721062370000|2024-07-15 16:52:50|849.55|841.55|849.65|841.65|849.65|841.65|849.5|841.5|8
1721062380000|2024-07-15 16:53:00|849.6|841.6|849.6|841.6|849.6|841.6|849.6|841.6|1
1721062390000|2024-07-15 16:53:10|849.55|841.55|849.6|841.6|849.6|841.6|849.55|841.55|4
1721062400000|2024-07-15 16:53:20|849.65|841.65|849.6|841.6|849.7|841.7|849.55|841.55|8
1721062410000|2024-07-15 16:53:30|849.65|841.65|849.7|841.7|849.7|841.7|849.65|841.65|4
1721062420000|2024-07-15 16:53:40|849.75|841.75|849.9|841.9|849.9|841.9|849.7|841.7|6
1721062430000|2024-07-15 16:53:50|849.85|841.85|850.15|842.15|850.15|842.15|849.85|841.85|10
1721062440000|2024-07-15 16:54:00|850.2|842.2|850.5|842.5|850.9|842.9|850.2|842.2|11
1721062450000|2024-07-15 16:54:10|850.55|842.55|851.1|843.1|851.15|843.15|850.55|842.55|18
1721062460000|2024-07-15 16:54:20|851.05|843.05|851.25|843.25|851.3|843.3|851|843|13
1721062470000|2024-07-15 16:54:30|851.3|843.3|851.6|843.6|851.7|843.7|851.25|843.25|9
1721062480000|2024-07-15 16:54:40|851.5|843.5|851.1|843.1|851.6|843.6|851.1|843.1|14
1721062490000|2024-07-15 16:54:50|851.15|843.15|851.75|843.75|851.85|843.85|851.15|843.15|10
1721062500000|2024-07-15 16:55:00|851.7|843.7|852.05|844.05|852.15|844.15|851.65|843.65|19
1721062510000|2024-07-15 16:55:10|851.95|843.95|851.25|843.25|851.95|843.95|851.2|843.2|12
1721062520000|2024-07-15 16:55:20|851.3|843.3|850.75|842.75|851.3|843.3|850.75|842.75|6
1721062530000|2024-07-15 16:55:30|850.7|842.7|850.75|842.75|851|843|850.6|842.6|13
1721062540000|2024-07-15 16:55:40|850.7|842.7|850.3|842.3|850.8|842.8|850.3|842.3|13
1721062550000|2024-07-15 16:55:50|850.25|842.25|849.8|841.8|850.25|842.25|849.75|841.75|10
1721062560000|2024-07-15 16:56:00|850|842|850.5|842.5|850.5|842.5|850|842|15
1721062570000|2024-07-15 16:56:10|850.55|842.55|850.75|842.75|850.75|842.75|850.55|842.55|9
1721062580000|2024-07-15 16:56:20|850.85|842.85|851.1|843.1|851.2|843.2|850.85|842.85|8
1721062590000|2024-07-15 16:56:30|851.15|843.15|851.15|843.15|851.25|843.25|851.15|843.15|11
1721062600000|2024-07-15 16:56:40|851.05|843.05|850.8|842.8|851.1|843.1|850.8|842.8|4
1721062610000|2024-07-15 16:56:50|850.9|842.9|850.55|842.55|850.9|842.9|850.55|842.55|7
1721062620000|2024-07-15 16:57:00|850.5|842.5|850.65|842.65|850.65|842.65|850.5|842.5|10
1721062630000|2024-07-15 16:57:10|850.8|842.8|850.75|842.75|850.85|842.85|850.75|842.75|8
1721062640000|2024-07-15 16:57:20|850.6|842.6|850.5|842.5|850.6|842.6|850.5|842.5|3
1721062650000|2024-07-15 16:57:30|850.25|842.25|849.55|841.55|850.25|842.25|849.55|841.55|6
1721062660000|2024-07-15 16:57:40|849.6|841.6|849.15|841.15|849.6|841.6|849.15|841.15|9
1721062670000|2024-07-15 16:57:50|849.2|841.2|849.55|841.55|849.55|841.55|849.2|841.2|12
1721062680000|2024-07-15 16:58:00|849.6|841.6|849.55|841.55|849.65|841.65|849.5|841.5|16
1721062690000|2024-07-15 16:58:10|849.5|841.5|849.5|841.5|849.5|841.5|849.05|841.05|17
1721062700000|2024-07-15 16:58:20|849.45|841.45|849.15|841.15|849.45|841.45|849.1|841.1|8
1721062710000|2024-07-15 16:58:30|849.2|841.2|849.5|841.5|849.55|841.55|849.2|841.2|10
1721062720000|2024-07-15 16:58:40|849.55|841.55|848.85|840.85|849.55|841.55|848.85|840.85|11
1721062730000|2024-07-15 16:58:50|848.8|840.8|848.5|840.5|848.85|840.85|848.5|840.5|8
1721062740000|2024-07-15 16:59:00|848.45|840.45|848.15|840.15|848.5|840.5|848.15|840.15|12
1721062750000|2024-07-15 16:59:10|848.1|840.1|847.8|839.8|848.1|840.1|847.7|839.7|11
1721062760000|2024-07-15 16:59:20|847.75|839.75|847.8|839.8|847.9|839.9|847.7|839.7|10
1721062770000|2024-07-15 16:59:30|847.7|839.7|847.75|839.75|847.95|839.95|847.7|839.7|8
1721062780000|2024-07-15 16:59:40|847.7|839.7|847.6|839.6|847.7|839.7|847.55|839.55|14
1721062790000|2024-07-15 16:59:50|847.45|839.45|846.15|838.15|847.45|839.45|846.15|838.15|9
1721062800000|2024-07-15 17:00:00|846.25|838.25|845.8|837.8|846.4|838.4|845.8|837.8|14
1721062810000|2024-07-15 17:00:10|845.7|837.7|844.85|836.85|845.7|837.7|844.85|836.85|6
1721062820000|2024-07-15 17:00:20|844.7|836.7|843.9|835.9|844.7|836.7|843.9|835.9|7
1721062830000|2024-07-15 17:00:30|843.85|835.85|842.95|834.95|843.85|835.85|842.95|834.95|13
1721062840000|2024-07-15 17:00:40|843|835|844.55|836.55|844.55|836.55|843|835|14
1721062850000|2024-07-15 17:00:50|844.5|836.5|844.15|836.15|844.5|836.5|844|836|15
1721062860000|2024-07-15 17:01:00|844.2|836.2|844|836|844.85|836.85|844|836|12
1721062870000|2024-07-15 17:01:10|843.9|835.9|842.95|834.95|843.9|835.9|842.8|834.8|13
1721062880000|2024-07-15 17:01:20|843.2|835.2|843.65|835.65|844.25|836.25|843.2|835.2|18
1721062890000|2024-07-15 17:01:30|843.55|835.55|843.6|835.6|843.6|835.6|843.35|835.35|9
1721062900000|2024-07-15 17:01:40|843.65|835.65|843.7|835.7|843.9|835.9|843.65|835.65|6
1721062910000|2024-07-15 17:01:50|843.75|835.75|843.9|835.9|843.95|835.95|843.75|835.75|9
1721062920000|2024-07-15 17:02:00|843.7|835.7|844.15|836.15|844.3|836.3|843.6|835.6|11
1721062930000|2024-07-15 17:02:10|844.2|836.2|844.45|836.45|844.55|836.55|844.15|836.15|11
1721062940000|2024-07-15 17:02:20|844.5|836.5|844.7|836.7|844.7|836.7|844.5|836.5|12
1721062950000|2024-07-15 17:02:30|844.75|836.75|845|837|845.1|837.1|844.75|836.75|11
1721062960000|2024-07-15 17:02:40|844.9|836.9|844.25|836.25|844.9|836.9|844.15|836.15|11
1721062970000|2024-07-15 17:02:50|844.2|836.2|844.1|836.1|844.25|836.25|844.1|836.1|6
1721062980000|2024-07-15 17:03:00|844.15|836.15|843.7|835.7|844.3|836.3|843.7|835.7|15
1721062990000|2024-07-15 17:03:10|843.75|835.75|843.5|835.5|843.75|835.75|843.5|835.5|8
1721063000000|2024-07-15 17:03:20|843.45|835.45|843.45|835.45|843.55|835.55|843.4|835.4|13
1721063010000|2024-07-15 17:03:30|843.4|835.4|842.8|834.8|843.55|835.55|842.75|834.75|20
1721063020000|2024-07-15 17:03:40|842.85|834.85|843.55|835.55|843.7|835.7|842.8|834.8|19
1721063030000|2024-07-15 17:03:50|843.5|835.5|843.3|835.3|843.7|835.7|843.3|835.3|14
1721063040000|2024-07-15 17:04:00|843.35|835.35|843.55|835.55|843.95|835.95|843.35|835.35|20
1721063050000|2024-07-15 17:04:10|843.6|835.6|844|836|844.4|836.4|843.6|835.6|15
1721063060000|2024-07-15 17:04:20|844.05|836.05|844.45|836.45|844.45|836.45|844.05|836.05|9
1721063070000|2024-07-15 17:04:30|844.5|836.5|844.75|836.75|844.75|836.75|844.5|836.5|5
1721063080000|2024-07-15 17:04:40|844.7|836.7|844.55|836.55|844.75|836.75|844.5|836.5|9
1721063090000|2024-07-15 17:04:50|844.6|836.6|844.75|836.75|844.8|836.8|844.6|836.6|9
1721063100000|2024-07-15 17:05:00|844.8|836.8|844.65|836.65|844.8|836.8|844.65|836.65|12
1721063110000|2024-07-15 17:05:10|844.6|836.6|844.35|836.35|844.95|836.95|844.3|836.3|13
1721063120000|2024-07-15 17:05:20|844.4|836.4|844.55|836.55|844.75|836.75|844.4|836.4|10
1721063130000|2024-07-15 17:05:30|844.45|836.45|844.5|836.5|844.5|836.5|844.45|836.45|2
1721063140000|2024-07-15 17:05:40|844.45|836.45|845.55|837.55|845.55|837.55|844.3|836.3|17
1721063150000|2024-07-15 17:05:50|845.7|837.7|846.6|838.6|846.6|838.6|845.7|837.7|12
1721063160000|2024-07-15 17:06:00|846.65|838.65|846.25|838.25|846.75|838.75|845.95|837.95|15
1721063170000|2024-07-15 17:06:10|846.2|838.2|847|839|847|839|846.05|838.05|11
1721063180000|2024-07-15 17:06:20|846.95|838.95|848|840|848.15|840.15|846.95|838.95|18
1721063190000|2024-07-15 17:06:30|847.95|839.95|847.95|839.95|848.1|840.1|847.7|839.7|16
1721063200000|2024-07-15 17:06:40|848|840|848.45|840.45|848.5|840.5|848|840|16
1721063210000|2024-07-15 17:06:50|848.5|840.5|848.25|840.25|848.5|840.5|848.2|840.2|19
1721063220000|2024-07-15 17:07:00|848.2|840.2|848.8|840.8|848.8|840.8|848.2|840.2|15
1721063230000|2024-07-15 17:07:10|848.7|840.7|849.05|841.05|849.05|841.05|848.65|840.65|18
1721063240000|2024-07-15 17:07:20|849.15|841.15|849.25|841.25|849.45|841.45|849.15|841.15|15
1721063250000|2024-07-15 17:07:30|849.2|841.2|848.6|840.6|849.2|841.2|848.55|840.55|17
1721063260000|2024-07-15 17:07:40|848.65|840.65|848.6|840.6|848.9|840.9|848.5|840.5|23
1721063270000|2024-07-15 17:07:50|848.4|840.4|847.6|839.6|848.4|840.4|847.6|839.6|12
1721063280000|2024-07-15 17:08:00|847.55|839.55|847.7|839.7|847.75|839.75|847.35|839.35|21
1721063290000|2024-07-15 17:08:10|847.65|839.65|847.8|839.8|847.8|839.8|847.25|839.25|20
1721063300000|2024-07-15 17:08:20|847.9|839.9|847.35|839.35|847.9|839.9|847.25|839.25|13
1721063310000|2024-07-15 17:08:30|847.3|839.3|847.35|839.35|847.35|839.35|847|839|14
1721063320000|2024-07-15 17:08:40|847.3|839.3|847.1|839.1|847.3|839.3|847.1|839.1|7
1721063330000|2024-07-15 17:08:50|847.2|839.2|847.1|839.1|847.35|839.35|847.1|839.1|9
1721063340000|2024-07-15 17:09:00|847.15|839.15|846.85|838.85|847.15|839.15|846.75|838.75|9
1721063350000|2024-07-15 17:09:10|846.75|838.75|847.35|839.35|847.7|839.7|846.75|838.75|20
1721063360000|2024-07-15 17:09:20|847.4|839.4|847.35|839.35|847.45|839.45|847.25|839.25|10
1721063370000|2024-07-15 17:09:30|847.3|839.3|847.35|839.35|847.4|839.4|847.2|839.2|15
1721063380000|2024-07-15 17:09:40|847.3|839.3|847.05|839.05|847.3|839.3|846.9|838.9|6
1721063390000|2024-07-15 17:09:50|847|839|846.7|838.7|847.05|839.05|846.7|838.7|8
1721063400000|2024-07-15 17:10:00|846.75|838.75|847.55|839.55|847.65|839.65|846.7|838.7|17
1721063410000|2024-07-15 17:10:10|847.5|839.5|847.45|839.45|847.6|839.6|847.45|839.45|12
1721063420000|2024-07-15 17:10:20|847.35|839.35|847.25|839.25|847.35|839.35|847.25|839.25|3
1721063430000|2024-07-15 17:10:30|847.2|839.2|847.15|839.15|847.2|839.2|847.05|839.05|10
1721063440000|2024-07-15 17:10:40|847.1|839.1|847.15|839.15|847.15|839.15|847.05|839.05|4
1721063450000|2024-07-15 17:10:50|847.1|839.1|847|839|847.15|839.15|847|839|5
1721063460000|2024-07-15 17:11:00|846.9|838.9|847.1|839.1|847.15|839.15|846.85|838.85|10
1721063470000|2024-07-15 17:11:10|847.15|839.15|847.2|839.2|847.7|839.7|847.15|839.15|11
1721063480000|2024-07-15 17:11:20|847.25|839.25|847.2|839.2|847.3|839.3|847.2|839.2|6
1721063490000|2024-07-15 17:11:30|847.3|839.3|847.3|839.3|847.35|839.35|847.2|839.2|8
1721063500000|2024-07-15 17:11:40|847.2|839.2|846.85|838.85|847.25|839.25|846.85|838.85|5
1721063510000|2024-07-15 17:11:50|846.9|838.9|847.1|839.1|847.1|839.1|846.9|838.9|9
1721063520000|2024-07-15 17:12:00|847.05|839.05|847|839|847.05|839.05|846.9|838.9|9
1721063530000|2024-07-15 17:12:10|846.95|838.95|847.05|839.05|847.1|839.1|846.95|838.95|5
1721063540000|2024-07-15 17:12:20|847.1|839.1|847.35|839.35|847.5|839.5|847.1|839.1|11
1721063550000|2024-07-15 17:12:30|847.4|839.4|848|840|848|840|847.4|839.4|10
1721063560000|2024-07-15 17:12:40|848.1|840.1|847.95|839.95|848.2|840.2|847.95|839.95|12
1721063570000|2024-07-15 17:12:50|848|840|847.9|839.9|848.1|840.1|847.9|839.9|7
1721063580000|2024-07-15 17:13:00|847.85|839.85|847.7|839.7|847.9|839.9|847.7|839.7|9
1721063590000|2024-07-15 17:13:10|847.45|839.45|846.8|838.8|847.45|839.45|846.8|838.8|7
1721063600000|2024-07-15 17:13:20|846.6|838.6|847.3|839.3|847.3|839.3|846.6|838.6|16
1721063610000|2024-07-15 17:13:30|847.15|839.15|847.2|839.2|847.2|839.2|847.15|839.15|2
1721063620000|2024-07-15 17:13:40|847.25|839.25|847.6|839.6|847.6|839.6|847.25|839.25|11
1721063630000|2024-07-15 17:13:50|847.75|839.75|847.9|839.9|848.15|840.15|847.7|839.7|9
1721063640000|2024-07-15 17:14:00|847.7|839.7|847.15|839.15|847.7|839.7|846.95|838.95|13
1721063650000|2024-07-15 17:14:10|847.2|839.2|847.3|839.3|847.45|839.45|847.15|839.15|11
1721063660000|2024-07-15 17:14:20|847.2|839.2|847.1|839.1|847.2|839.2|847.1|839.1|4
1721063670000|2024-07-15 17:14:30|846.85|838.85|847.5|839.5|847.55|839.55|846.65|838.65|15
1721063680000|2024-07-15 17:14:40|847.55|839.55|847.65|839.65|847.65|839.65|847.5|839.5|4
1721063690000|2024-07-15 17:14:50|847.7|839.7|847.6|839.6|847.7|839.7|847.6|839.6|2
1721063700000|2024-07-15 17:15:00|847.5|839.5|847.45|839.45|847.5|839.5|847.25|839.25|7
1721063710000|2024-07-15 17:15:10|847.4|839.4|847.6|839.6|847.6|839.6|847.1|839.1|10
1721063720000|2024-07-15 17:15:20|847.55|839.55|847.55|839.55|847.6|839.6|847.5|839.5|11
1721063730000|2024-07-15 17:15:30|847.6|839.6|847.7|839.7|847.7|839.7|847.5|839.5|7
1721063740000|2024-07-15 17:15:40|847.65|839.65|847.65|839.65|847.7|839.7|847.55|839.55|5
1721063750000|2024-07-15 17:15:50|847.7|839.7|848.15|840.15|848.2|840.2|847.7|839.7|7
1721063760000|2024-07-15 17:16:00|848.1|840.1|848.45|840.45|848.45|840.45|847.95|839.95|11
1721063770000|2024-07-15 17:16:10|848.4|840.4|848.95|840.95|848.95|840.95|848.4|840.4|11
1721063780000|2024-07-15 17:16:20|849.25|841.25|849|841|849.25|841.25|848.95|840.95|6
1721063790000|2024-07-15 17:16:30|848.9|840.9|849.7|841.7|849.7|841.7|848.9|840.9|9
1721063800000|2024-07-15 17:16:40|849.75|841.75|849.45|841.45|849.75|841.75|849.45|841.45|6
1721063810000|2024-07-15 17:16:50|849.3|841.3|848.6|840.6|849.3|841.3|848.6|840.6|8
1721063820000|2024-07-15 17:17:00|848.45|840.45|847.7|839.7|848.45|840.45|847.65|839.65|12
1721063830000|2024-07-15 17:17:10|847.65|839.65|847.25|839.25|847.85|839.85|847.2|839.2|17
1721063840000|2024-07-15 17:17:20|847.2|839.2|846.75|838.75|847.25|839.25|846.75|838.75|15
1721063850000|2024-07-15 17:17:30|846.85|838.85|846.5|838.5|846.85|838.85|846.5|838.5|21
1721063860000|2024-07-15 17:17:40|846.45|838.45|845.75|837.75|846.45|838.45|845.75|837.75|8
1721063870000|2024-07-15 17:17:50|845.8|837.8|846.5|838.5|846.5|838.5|845.8|837.8|21
1721063880000|2024-07-15 17:18:00|846.45|838.45|846.05|838.05|846.45|838.45|846|838|6
1721063890000|2024-07-15 17:18:10|846|838|845.7|837.7|846.2|838.2|845.7|837.7|9
1721063900000|2024-07-15 17:18:20|845.6|837.6|845.65|837.65|845.65|837.65|845.55|837.55|19
1721063910000|2024-07-15 17:18:30|845.6|837.6|845.15|837.15|845.6|837.6|845.05|837.05|17
1721063920000|2024-07-15 17:18:40|845.1|837.1|845.3|837.3|845.3|837.3|845|837|8
1721063930000|2024-07-15 17:18:50|845.25|837.25|845.05|837.05|845.3|837.3|845|837|9
1721063940000|2024-07-15 17:19:00|845.1|837.1|844.95|836.95|845.25|837.25|844.9|836.9|15
1721063950000|2024-07-15 17:19:10|844.9|836.9|844.75|836.75|845|837|844.6|836.6|11
1721063960000|2024-07-15 17:19:20|844.7|836.7|845.75|837.75|845.75|837.75|844.7|836.7|14
1721063970000|2024-07-15 17:19:30|845.65|837.65|845.5|837.5|845.7|837.7|845.5|837.5|10
1721063980000|2024-07-15 17:19:40|845.45|837.45|845.25|837.25|845.45|837.45|845.1|837.1|12
1721063990000|2024-07-15 17:19:50|845.5|837.5|845.4|837.4|845.5|837.5|845.4|837.4|5
1721064000000|2024-07-15 17:20:00|845.35|837.35|845.25|837.25|845.4|837.4|845.15|837.15|12
1721064010000|2024-07-15 17:20:10|845.3|837.3|845.7|837.7|845.75|837.75|845.3|837.3|9
1721064020000|2024-07-15 17:20:20|845.55|837.55|845.6|837.6|845.75|837.75|845.55|837.55|7
1721064030000|2024-07-15 17:20:30|845.55|837.55|845.6|837.6|845.6|837.6|845.5|837.5|4
1721064040000|2024-07-15 17:20:40|845.65|837.65|845.6|837.6|845.7|837.7|845.6|837.6|4
1721064050000|2024-07-15 17:20:50|845.65|837.65|845.7|837.7|845.7|837.7|845.65|837.65|6
1721064060000|2024-07-15 17:21:00|845.75|837.75|846.4|838.4|846.4|838.4|845.75|837.75|10
1721064070000|2024-07-15 17:21:10|846.3|838.3|846.05|838.05|846.35|838.35|846.05|838.05|4
1721064080000|2024-07-15 17:21:20|845.95|837.95|845.95|837.95|846|838|845.95|837.95|3
1721064090000|2024-07-15 17:21:30|845.9|837.9|845.7|837.7|845.9|837.9|845.7|837.7|3
1721064100000|2024-07-15 17:21:40|845.75|837.75|845.5|837.5|845.75|837.75|845.5|837.5|5
1721064110000|2024-07-15 17:21:50|845.55|837.55|845.3|837.3|845.55|837.55|845.1|837.1|6
1721064120000|2024-07-15 17:22:00|845.4|837.4|845.55|837.55|845.7|837.7|845.4|837.4|7
1721064130000|2024-07-15 17:22:10|845.6|837.6|845.5|837.5|845.65|837.65|845.5|837.5|4
1721064140000|2024-07-15 17:22:20|845.55|837.55|845.75|837.75|845.75|837.75|845.55|837.55|7
1721064150000|2024-07-15 17:22:30|845.8|837.8|845.85|837.85|845.95|837.95|845.8|837.8|6
1721064160000|2024-07-15 17:22:40|845.9|837.9|845.75|837.75|845.9|837.9|845.7|837.7|10
1721064170000|2024-07-15 17:22:50|845.7|837.7|845.7|837.7|845.75|837.75|845.7|837.7|3
1721064180000|2024-07-15 17:23:00|845.75|837.75|846.05|838.05|846.05|838.05|845.75|837.75|9
1721064190000|2024-07-15 17:23:10|846|838|846|838|846|838|845.95|837.95|3
1721064200000|2024-07-15 17:23:20|845.95|837.95|846|838|846|838|845.95|837.95|2
1721064210000|2024-07-15 17:23:30|845.95|837.95|845.85|837.85|845.95|837.95|845.85|837.85|2
1721064220000|2024-07-15 17:23:40|845.7|837.7|845.8|837.8|845.85|837.85|845.7|837.7|3
1721064230000|2024-07-15 17:23:50|845.85|837.85|845.8|837.8|845.85|837.85|845.8|837.8|2
1721064240000|2024-07-15 17:24:00|845.85|837.85|845.95|837.95|845.95|837.95|845.85|837.85|2
1721064250000|2024-07-15 17:24:10|846.15|838.15|846.15|838.15|846.15|838.15|846.1|838.1|7
1721064260000|2024-07-15 17:24:20|846.2|838.2|846.35|838.35|846.35|838.35|846.2|838.2|4
1721064270000|2024-07-15 17:24:30|846.3|838.3|846.45|838.45|846.5|838.5|846.3|838.3|7
1721064280000|2024-07-15 17:24:40|846.4|838.4|846.35|838.35|846.4|838.4|846.3|838.3|6
1721064290000|2024-07-15 17:24:50|846.4|838.4|847.15|839.15|847.2|839.2|846.4|838.4|17
1721064300000|2024-07-15 17:25:00|847.2|839.2|847.65|839.65|847.7|839.7|847.15|839.15|16
1721064310000|2024-07-15 17:25:10|847.6|839.6|847.85|839.85|848.05|840.05|847.55|839.55|14
1721064320000|2024-07-15 17:25:20|847.9|839.9|847.75|839.75|848.05|840.05|847.75|839.75|8
1721064330000|2024-07-15 17:25:30|847.85|839.85|847.2|839.2|847.95|839.95|847.1|839.1|15
1721064340000|2024-07-15 17:25:40|847.25|839.25|846.8|838.8|847.35|839.35|846.8|838.8|14
1721064350000|2024-07-15 17:25:50|846.75|838.75|846.5|838.5|846.75|838.75|846.5|838.5|6
1721064360000|2024-07-15 17:26:00|846.55|838.55|845.35|837.35|846.65|838.65|845.3|837.3|12
1721064370000|2024-07-15 17:26:10|845.3|837.3|845.3|837.3|845.4|837.4|845.2|837.2|15
1721064380000|2024-07-15 17:26:20|845.35|837.35|845.45|837.45|845.45|837.45|845.2|837.2|11
1721064390000|2024-07-15 17:26:30|845.5|837.5|846|838|846|838|845.45|837.45|12
1721064400000|2024-07-15 17:26:40|846.15|838.15|846.55|838.55|846.55|838.55|846.1|838.1|16
1721064410000|2024-07-15 17:26:50|846.6|838.6|845.7|837.7|846.6|838.6|845.7|837.7|10
1721064420000|2024-07-15 17:27:00|845.75|837.75|845.35|837.35|845.85|837.85|845.3|837.3|12
1721064430000|2024-07-15 17:27:10|845.4|837.4|845.6|837.6|845.65|837.65|845.3|837.3|15
1721064440000|2024-07-15 17:27:20|845.65|837.65|845.75|837.75|845.8|837.8|845.65|837.65|11
1721064450000|2024-07-15 17:27:30|845.8|837.8|845.65|837.65|845.9|837.9|845.6|837.6|7
1721064460000|2024-07-15 17:27:40|845.6|837.6|845.6|837.6|845.65|837.65|845.55|837.55|5
1721064470000|2024-07-15 17:27:50|845.55|837.55|845.5|837.5|845.55|837.55|845.4|837.4|7
1721064480000|2024-07-15 17:28:00|845.45|837.45|845.35|837.35|845.45|837.45|845.35|837.35|7
1721064490000|2024-07-15 17:28:10|845.15|837.15|845.2|837.2|845.2|837.2|845.15|837.15|2
1721064500000|2024-07-15 17:28:20|845.25|837.25|845.65|837.65|845.65|837.65|845.25|837.25|9
1721064510000|2024-07-15 17:28:30|845.6|837.6|845.3|837.3|845.6|837.6|845.3|837.3|6
1721064520000|2024-07-15 17:28:40|845.35|837.35|845.55|837.55|845.55|837.55|845.3|837.3|9
1721064530000|2024-07-15 17:28:50|845.5|837.5|845.3|837.3|845.5|837.5|845.3|837.3|4
1721064540000|2024-07-15 17:29:00|845.2|837.2|845.35|837.35|845.4|837.4|845.2|837.2|10
1721064550000|2024-07-15 17:29:10|845.4|837.4|845.3|837.3|845.4|837.4|845.3|837.3|3
1721064560000|2024-07-15 17:29:20|845.35|837.35|845.25|837.25|845.35|837.35|845.25|837.25|7
1721064570000|2024-07-15 17:29:30|845.35|837.35|845.25|837.25|845.4|837.4|845.25|837.25|9
1721064580000|2024-07-15 17:29:40|845.2|837.2|845.2|837.2|845.2|837.2|845.15|837.15|3
1721064590000|2024-07-15 17:29:50|845.25|837.25|845|837|845.3|837.3|845|837|6
1721064600000|2024-07-15 17:30:00|844.7|836.7|844.35|836.35|844.7|836.7|844.35|836.35|7
1721064610000|2024-07-15 17:30:10|844.4|836.4|844.95|836.95|844.95|836.95|844.4|836.4|10
1721064620000|2024-07-15 17:30:20|845|837|844.85|836.85|845.2|837.2|844.85|836.85|14
1721064630000|2024-07-15 17:30:30|844.8|836.8|844.75|836.75|844.85|836.85|844.7|836.7|12
1721064640000|2024-07-15 17:30:40|844.7|836.7|844.6|836.6|844.7|836.7|844.25|836.25|7
1721064650000|2024-07-15 17:30:50|844.5|836.5|844.35|836.35|844.5|836.5|844.3|836.3|5
1721064660000|2024-07-15 17:31:00|844.25|836.25|844.4|836.4|844.45|836.45|844.25|836.25|9
1721064670000|2024-07-15 17:31:10|844.45|836.45|844.4|836.4|844.5|836.5|844.3|836.3|9
1721064680000|2024-07-15 17:31:20|844.45|836.45|843.95|835.95|844.45|836.45|843.9|835.9|6
1721064690000|2024-07-15 17:31:30|843.8|835.8|843.8|835.8|843.85|835.85|843.8|835.8|5
1721064700000|2024-07-15 17:31:40|843.75|835.75|844|836|844|836|843.7|835.7|4
1721064710000|2024-07-15 17:31:50|844.1|836.1|844.35|836.35|844.55|836.55|844.1|836.1|8
1721064720000|2024-07-15 17:32:00|844.45|836.45|845.15|837.15|845.15|837.15|844.4|836.4|7
1721064730000|2024-07-15 17:32:10|845.1|837.1|845|837|845.15|837.15|845|837|8
1721064740000|2024-07-15 17:32:20|845.05|837.05|844.9|836.9|845.1|837.1|844.9|836.9|5
1721064750000|2024-07-15 17:32:30|844.95|836.95|844.85|836.85|844.95|836.95|844.7|836.7|11
1721064760000|2024-07-15 17:32:40|844.9|836.9|845.25|837.25|845.25|837.25|844.9|836.9|12
1721064770000|2024-07-15 17:32:50|845.4|837.4|845.7|837.7|845.7|837.7|845.4|837.4|6
1721064780000|2024-07-15 17:33:00|845.65|837.65|846.25|838.25|846.25|838.25|845.65|837.65|14
1721064790000|2024-07-15 17:33:10|845.7|837.7|845.55|837.55|845.75|837.75|845.25|837.25|7
1721064800000|2024-07-15 17:33:20|845.7|837.7|845.2|837.2|845.75|837.75|845.2|837.2|5
1721064810000|2024-07-15 17:33:30|845.15|837.15|844.95|836.95|845.15|837.15|844.95|836.95|3
1721064820000|2024-07-15 17:33:40|844.9|836.9|844.95|836.95|845|837|844.9|836.9|4
1721064830000|2024-07-15 17:33:50|845.3|837.3|845.35|837.35|845.5|837.5|845.3|837.3|5
1721064840000|2024-07-15 17:34:00|845.3|837.3|845.4|837.4|845.4|837.4|845.3|837.3|4
1721064850000|2024-07-15 17:34:10|845.25|837.25|845.8|837.8|845.9|837.9|845.25|837.25|11
1721064870000|2024-07-15 17:34:30|845.9|837.9|845.8|837.8|845.9|837.9|845.8|837.8|3
1721064880000|2024-07-15 17:34:40|845.75|837.75|846.25|838.25|846.25|838.25|845.75|837.75|4
1721064890000|2024-07-15 17:34:50|846.45|838.45|846.65|838.65|846.65|838.65|846.45|838.45|3
1721064900000|2024-07-15 17:35:00|846.6|838.6|846.65|838.65|846.65|838.65|846.6|838.6|2
1721064910000|2024-07-15 17:35:10|846.75|838.75|846.95|838.95|846.95|838.95|846.75|838.75|3
1721064920000|2024-07-15 17:35:20|846.9|838.9|847.9|839.9|847.9|839.9|846.9|838.9|10
1721064930000|2024-07-15 17:35:30|847.7|839.7|847.65|839.65|847.7|839.7|847.4|839.4|6
1721064940000|2024-07-15 17:35:40|847.45|839.45|847.2|839.2|847.45|839.45|847.2|839.2|9
1721064950000|2024-07-15 17:35:50|847.15|839.15|846.9|838.9|847.15|839.15|846.9|838.9|8
1721064960000|2024-07-15 17:36:00|846.85|838.85|847.1|839.1|847.1|839.1|846.85|838.85|9
1721064970000|2024-07-15 17:36:10|847.05|839.05|847|839|847.15|839.15|847|839|9
1721064980000|2024-07-15 17:36:20|846.95|838.95|846.6|838.6|846.95|838.95|846.5|838.5|13
1721064990000|2024-07-15 17:36:30|846.65|838.65|846.45|838.45|846.65|838.65|846.4|838.4|5
1721065000000|2024-07-15 17:36:40|846.4|838.4|846.6|838.6|846.6|838.6|846.3|838.3|10
1721065010000|2024-07-15 17:36:50|846.55|838.55|846.5|838.5|846.55|838.55|846.5|838.5|2
1721065020000|2024-07-15 17:37:00|846.55|838.55|846.85|838.85|846.9|838.9|846.55|838.55|7
1721065030000|2024-07-15 17:37:10|846.8|838.8|846.95|838.95|846.95|838.95|846.7|838.7|6
1721065040000|2024-07-15 17:37:20|846.9|838.9|846.9|838.9|846.9|838.9|846.9|838.9|1
1721065050000|2024-07-15 17:37:30|846.8|838.8|846.75|838.75|846.8|838.8|846.75|838.75|2
1721065060000|2024-07-15 17:37:40|846.55|838.55|846.35|838.35|846.55|838.55|846.35|838.35|3
1721065080000|2024-07-15 17:38:00|846.2|838.2|846.4|838.4|846.4|838.4|846.05|838.05|8
1721065090000|2024-07-15 17:38:10|846.45|838.45|846.3|838.3|846.45|838.45|846.3|838.3|3
1721065100000|2024-07-15 17:38:20|846.25|838.25|845.9|837.9|846.25|838.25|845.8|837.8|7
1721065110000|2024-07-15 17:38:30|845.85|837.85|845.8|837.8|845.9|837.9|845.75|837.75|8
1721065120000|2024-07-15 17:38:40|845.85|837.85|845.9|837.9|845.95|837.95|845.8|837.8|8
1721065130000|2024-07-15 17:38:50|845.95|837.95|846.1|838.1|846.1|838.1|845.95|837.95|3
1721065140000|2024-07-15 17:39:00|846.15|838.15|846.4|838.4|846.4|838.4|846.15|838.15|10
1721065150000|2024-07-15 17:39:10|846.35|838.35|846.35|838.35|846.4|838.4|846.35|838.35|7
1721065160000|2024-07-15 17:39:20|846.3|838.3|846.25|838.25|846.3|838.3|846.25|838.25|4
1721065170000|2024-07-15 17:39:30|846.3|838.3|845.9|837.9|846.3|838.3|845.9|837.9|6
1721065180000|2024-07-15 17:39:40|845.8|837.8|845.7|837.7|845.8|837.8|845.65|837.65|5
1721065190000|2024-07-15 17:39:50|845.65|837.65|845.8|837.8|845.85|837.85|845.65|837.65|5
1721065200000|2024-07-15 17:40:00|845.75|837.75|845.9|837.9|845.9|837.9|845.6|837.6|8
1721065210000|2024-07-15 17:40:10|845.85|837.85|845.9|837.9|845.9|837.9|845.85|837.85|2
1721065220000|2024-07-15 17:40:20|846|838|846.2|838.2|846.2|838.2|846|838|4
1721065230000|2024-07-15 17:40:30|846.15|838.15|846.45|838.45|846.45|838.45|846.15|838.15|8
1721065240000|2024-07-15 17:40:40|846.6|838.6|846.55|838.55|846.65|838.65|846.5|838.5|8
1721065250000|2024-07-15 17:40:50|846.5|838.5|846.5|838.5|846.55|838.55|846.5|838.5|3
1721065260000|2024-07-15 17:41:00|846.45|838.45|846.45|838.45|846.45|838.45|846.35|838.35|9
1721065270000|2024-07-15 17:41:10|846.4|838.4|846.15|838.15|846.4|838.4|846.05|838.05|11
1721065280000|2024-07-15 17:41:20|846.2|838.2|846.2|838.2|846.2|838.2|846.2|838.2|1
1721065290000|2024-07-15 17:41:30|846.3|838.3|846.35|838.35|846.45|838.45|846.3|838.3|4
1721065300000|2024-07-15 17:41:40|846.25|838.25|846.2|838.2|846.25|838.25|846.2|838.2|8
1721065310000|2024-07-15 17:41:50|846.25|838.25|846.45|838.45|846.45|838.45|846.25|838.25|6
1721065320000|2024-07-15 17:42:00|846.6|838.6|846.45|838.45|846.6|838.6|846.45|838.45|4
1721065330000|2024-07-15 17:42:10|846.5|838.5|846.4|838.4|846.5|838.5|846.4|838.4|3
1721065350000|2024-07-15 17:42:30|846.25|838.25|846.25|838.25|846.25|838.25|846.1|838.1|5
1721065360000|2024-07-15 17:42:40|846.2|838.2|846.1|838.1|846.2|838.2|846.1|838.1|2
1721065370000|2024-07-15 17:42:50|846.15|838.15|846.55|838.55|846.55|838.55|846.15|838.15|6
1721065380000|2024-07-15 17:43:00|846.5|838.5|846.95|838.95|846.95|838.95|846.5|838.5|12
1721065390000|2024-07-15 17:43:10|846.9|838.9|846.5|838.5|846.9|838.9|846.5|838.5|13
1721065400000|2024-07-15 17:43:20|846.55|838.55|846.4|838.4|846.55|838.55|846.4|838.4|9
1721065410000|2024-07-15 17:43:30|846.45|838.45|846.5|838.5|846.5|838.5|846.4|838.4|4
1721065420000|2024-07-15 17:43:40|846.45|838.45|846.25|838.25|846.45|838.45|846.25|838.25|4
1721065430000|2024-07-15 17:43:50|846.3|838.3|845.9|837.9|846.3|838.3|845.9|837.9|11
1721065440000|2024-07-15 17:44:00|845.95|837.95|845.4|837.4|846|838|845.4|837.4|13
1721065450000|2024-07-15 17:44:10|845.45|837.45|846|838|846|838|845.45|837.45|13
1721065460000|2024-07-15 17:44:20|846.05|838.05|845.8|837.8|846.05|838.05|845.8|837.8|5
1721065470000|2024-07-15 17:44:30|845.85|837.85|845.65|837.65|845.85|837.85|845.65|837.65|5
1721065480000|2024-07-15 17:44:40|845.7|837.7|845.75|837.75|845.75|837.75|845.65|837.65|4
1721065490000|2024-07-15 17:44:50|845.7|837.7|845.65|837.65|845.7|837.7|845.65|837.65|2
1721065500000|2024-07-15 17:45:00|845.7|837.7|845.7|837.7|845.7|837.7|845.65|837.65|3
1721065510000|2024-07-15 17:45:10|845.85|837.85|846.05|838.05|846.25|838.25|845.85|837.85|8
1721065520000|2024-07-15 17:45:20|846|838|845.95|837.95|846.05|838.05|845.85|837.85|13
1721065530000|2024-07-15 17:45:30|845.9|837.9|846.1|838.1|846.2|838.2|845.9|837.9|17
1721065540000|2024-07-15 17:45:40|846.05|838.05|846.25|838.25|846.25|838.25|846.05|838.05|8
1721065550000|2024-07-15 17:45:50|846.3|838.3|846.45|838.45|846.45|838.45|846.3|838.3|4
1721065560000|2024-07-15 17:46:00|846.4|838.4|846.65|838.65|846.65|838.65|846.3|838.3|9
1721065580000|2024-07-15 17:46:20|846.4|838.4|846|838|846.4|838.4|846|838|4
1721065590000|2024-07-15 17:46:30|845.65|837.65|845.55|837.55|845.65|837.65|845.55|837.55|7
1721065600000|2024-07-15 17:46:40|845.6|837.6|845.45|837.45|845.6|837.6|845.3|837.3|13
1721065610000|2024-07-15 17:46:50|845.4|837.4|845.4|837.4|845.45|837.45|845.25|837.25|18
1721065620000|2024-07-15 17:47:00|845.45|837.45|845.7|837.7|845.7|837.7|845.45|837.45|17
1721065630000|2024-07-15 17:47:10|845.6|837.6|845.6|837.6|845.75|837.75|845.5|837.5|17
1721065640000|2024-07-15 17:47:20|845.5|837.5|845.55|837.55|845.6|837.6|845.3|837.3|10
1721065650000|2024-07-15 17:47:30|845.5|837.5|845.3|837.3|845.5|837.5|845.3|837.3|4
1721065660000|2024-07-15 17:47:40|845.25|837.25|845.2|837.2|845.25|837.25|845.2|837.2|2
1721065670000|2024-07-15 17:47:50|845.15|837.15|845.2|837.2|845.2|837.2|845.1|837.1|3
1721065680000|2024-07-15 17:48:00|845.25|837.25|845|837|845.25|837.25|845|837|8
1721065690000|2024-07-15 17:48:10|844.95|836.95|845.15|837.15|845.2|837.2|844.95|836.95|18
1721065700000|2024-07-15 17:48:20|845.1|837.1|845.1|837.1|845.15|837.15|845|837|10
1721065710000|2024-07-15 17:48:30|845|837|845|837|845.1|837.1|845|837|5
1721065730000|2024-07-15 17:48:50|845.05|837.05|845.05|837.05|845.05|837.05|845.05|837.05|1
1721065740000|2024-07-15 17:49:00|845.1|837.1|845.15|837.15|845.3|837.3|845.1|837.1|6
1721065750000|2024-07-15 17:49:10|845.05|837.05|845.15|837.15|845.15|837.15|845|837|5
1721065760000|2024-07-15 17:49:20|845.1|837.1|845.1|837.1|845.15|837.15|845.05|837.05|7
1721065770000|2024-07-15 17:49:30|845.15|837.15|845.1|837.1|845.15|837.15|845.1|837.1|4
1721065780000|2024-07-15 17:49:40|845.15|837.15|845.35|837.35|845.35|837.35|845.15|837.15|4
1721065790000|2024-07-15 17:49:50|845.45|837.45|845.55|837.55|845.6|837.6|845.45|837.45|8
1721065800000|2024-07-15 17:50:00|845.6|837.6|845.5|837.5|845.6|837.6|845.45|837.45|13
1721065810000|2024-07-15 17:50:10|845.55|837.55|845.75|837.75|845.9|837.9|845.55|837.55|15
1721065820000|2024-07-15 17:50:20|845.8|837.8|845.4|837.4|845.8|837.8|845.35|837.35|17
1721065830000|2024-07-15 17:50:30|845.45|837.45|845.45|837.45|845.5|837.5|845.35|837.35|11
1721065840000|2024-07-15 17:50:40|845.55|837.55|845.7|837.7|846.15|838.15|845.55|837.55|11
1721065850000|2024-07-15 17:50:50|845.75|837.75|845.5|837.5|845.75|837.75|845.5|837.5|15
1721065860000|2024-07-15 17:51:00|845.55|837.55|845.95|837.95|845.95|837.95|845.55|837.55|9
1721065870000|2024-07-15 17:51:10|846|838|846.35|838.35|846.35|838.35|846|838|11
1721065880000|2024-07-15 17:51:20|846.3|838.3|845.95|837.95|846.4|838.4|845.95|837.95|7
1721065890000|2024-07-15 17:51:30|845.9|837.9|845.8|837.8|846|838|845.8|837.8|11
1721065900000|2024-07-15 17:51:40|845.5|837.5|845.7|837.7|845.8|837.8|845.5|837.5|13
1721065910000|2024-07-15 17:51:50|845.75|837.75|845.65|837.65|845.75|837.75|845.6|837.6|4
1721065920000|2024-07-15 17:52:00|845.7|837.7|845.5|837.5|845.75|837.75|845.45|837.45|17
1721065930000|2024-07-15 17:52:10|845.6|837.6|845.85|837.85|845.9|837.9|845.55|837.55|13
1721065940000|2024-07-15 17:52:20|845.75|837.75|845.45|837.45|845.75|837.75|845.3|837.3|15
1721065950000|2024-07-15 17:52:30|845.4|837.4|845.75|837.75|845.75|837.75|845.3|837.3|10
1721065960000|2024-07-15 17:52:40|845.7|837.7|845.5|837.5|845.7|837.7|845.45|837.45|6
1721065970000|2024-07-15 17:52:50|845.6|837.6|845.75|837.75|845.8|837.8|845.5|837.5|17
1721065980000|2024-07-15 17:53:00|845.8|837.8|845.75|837.75|845.8|837.8|845.7|837.7|10
1721065990000|2024-07-15 17:53:10|845.7|837.7|845.75|837.75|845.8|837.8|845.7|837.7|7
1721066000000|2024-07-15 17:53:20|845.8|837.8|846.15|838.15|846.2|838.2|845.8|837.8|16
1721066010000|2024-07-15 17:53:30|846.1|838.1|846.45|838.45|846.5|838.5|846|838|12
1721066020000|2024-07-15 17:53:40|846.5|838.5|846.7|838.7|846.7|838.7|846.45|838.45|8
1721066030000|2024-07-15 17:53:50|846.65|838.65|846.65|838.65|846.65|838.65|846.65|838.65|1
1721066040000|2024-07-15 17:54:00|846.6|838.6|846.35|838.35|846.6|838.6|846.35|838.35|8
1721066050000|2024-07-15 17:54:10|846.3|838.3|846.3|838.3|846.3|838.3|846.25|838.25|3
1721066060000|2024-07-15 17:54:20|846.15|838.15|845.75|837.75|846.25|838.25|845.7|837.7|16
1721066070000|2024-07-15 17:54:30|845.8|837.8|845.75|837.75|845.8|837.8|845.6|837.6|6
1721066080000|2024-07-15 17:54:40|845.7|837.7|845.6|837.6|845.75|837.75|845.6|837.6|10
1721066090000|2024-07-15 17:54:50|845.65|837.65|845.4|837.4|845.65|837.65|845.3|837.3|16
1721066100000|2024-07-15 17:55:00|845.35|837.35|845.45|837.45|845.5|837.5|845.35|837.35|9
1721066110000|2024-07-15 17:55:10|845.5|837.5|845.6|837.6|845.65|837.65|845.5|837.5|3
1721066120000|2024-07-15 17:55:20|845.55|837.55|845.55|837.55|845.6|837.6|845.4|837.4|7
1721066130000|2024-07-15 17:55:30|845.65|837.65|845.7|837.7|845.7|837.7|845.6|837.6|4
1721066140000|2024-07-15 17:55:40|845.75|837.75|845.7|837.7|845.75|837.75|845.65|837.65|3
1721066150000|2024-07-15 17:55:50|845.75|837.75|845.55|837.55|845.75|837.75|845.55|837.55|5
1721066160000|2024-07-15 17:56:00|845.45|837.45|845.2|837.2|845.65|837.65|845.2|837.2|17
1721066170000|2024-07-15 17:56:10|845.25|837.25|845.25|837.25|845.35|837.35|845.2|837.2|10
1721066180000|2024-07-15 17:56:20|845.2|837.2|845.4|837.4|845.4|837.4|845.2|837.2|10
1721066190000|2024-07-15 17:56:30|845.45|837.45|845.3|837.3|845.45|837.45|845.25|837.25|15
1721066200000|2024-07-15 17:56:40|845.35|837.35|845.2|837.2|845.35|837.35|845.2|837.2|4
1721066210000|2024-07-15 17:56:50|845.15|837.15|844.7|836.7|845.15|837.15|844.7|836.7|8
1721066220000|2024-07-15 17:57:00|844.65|836.65|844.55|836.55|844.7|836.7|844.55|836.55|12
1721066230000|2024-07-15 17:57:10|844.45|836.45|844.4|836.4|844.5|836.5|844.35|836.35|10
1721066240000|2024-07-15 17:57:20|844.35|836.35|843.95|835.95|844.35|836.35|843.9|835.9|14
1721066250000|2024-07-15 17:57:30|843.9|835.9|843.7|835.7|843.9|835.9|843.7|835.7|4
1721066260000|2024-07-15 17:57:40|843.65|835.65|843|835|843.65|835.65|843|835|7
1721066270000|2024-07-15 17:57:50|842.8|834.8|843.45|835.45|843.45|835.45|842.8|834.8|11
1721066280000|2024-07-15 17:58:00|843.5|835.5|843.85|835.85|843.85|835.85|843.5|835.5|11
1721066290000|2024-07-15 17:58:10|843.8|835.8|843.8|835.8|843.95|835.95|843.8|835.8|5
1721066300000|2024-07-15 17:58:20|843.85|835.85|843.85|835.85|843.85|835.85|843.8|835.8|5
1721066310000|2024-07-15 17:58:30|844.05|836.05|844.05|836.05|844.15|836.15|844.05|836.05|7
1721066320000|2024-07-15 17:58:40|844.1|836.1|843.15|835.15|844.1|836.1|843.1|835.1|10
1721066330000|2024-07-15 17:58:50|843.05|835.05|842.7|834.7|843.1|835.1|842.7|834.7|6
1721066340000|2024-07-15 17:59:00|842.65|834.65|843|835|843.05|835.05|842.65|834.65|4
1721066350000|2024-07-15 17:59:10|842.95|834.95|842.85|834.85|842.95|834.95|842.85|834.85|2
1721066380000|2024-07-15 17:59:40|842.65|834.65|842.65|834.65|842.7|834.7|842.65|834.65|3
1721066390000|2024-07-15 17:59:50|842.6|834.6|842.35|834.35|842.6|834.6|842.35|834.35|6
1721066400000|2024-07-15 18:00:00|842.4|834.4|842.6|834.6|842.7|834.7|842.35|834.35|14
1721066410000|2024-07-15 18:00:10|842.65|834.65|841.95|833.95|842.65|834.65|841.95|833.95|11
1721066420000|2024-07-15 18:00:20|842|834|841.9|833.9|842|834|841.85|833.85|14
1721066430000|2024-07-15 18:00:30|841.85|833.85|841.85|833.85|841.9|833.9|841.45|833.45|11
1721066440000|2024-07-15 18:00:40|841.8|833.8|841.85|833.85|841.85|833.85|841.8|833.8|10
1721066450000|2024-07-15 18:00:50|842.05|834.05|841.85|833.85|842.15|834.15|841.85|833.85|12
1721066460000|2024-07-15 18:01:00|841.8|833.8|841.5|833.5|841.85|833.85|841.45|833.45|8
1721066470000|2024-07-15 18:01:10|841.45|833.45|841.25|833.25|841.45|833.45|841.25|833.25|3
1721066480000|2024-07-15 18:01:20|841|833|841|833|841.25|833.25|841|833|7
1721066490000|2024-07-15 18:01:30|840.85|832.85|841|833|841.05|833.05|840.7|832.7|7
1721066500000|2024-07-15 18:01:40|840.85|832.85|841.25|833.25|841.25|833.25|840.85|832.85|13
1721066510000|2024-07-15 18:01:50|841.4|833.4|841.95|833.95|842.05|834.05|841.4|833.4|11
1721066520000|2024-07-15 18:02:00|842|834|842.4|834.4|842.4|834.4|841.95|833.95|12
1721066530000|2024-07-15 18:02:10|842.25|834.25|842.45|834.45|842.45|834.45|842.2|834.2|7
1721066540000|2024-07-15 18:02:20|842.5|834.5|842.7|834.7|842.85|834.85|842.5|834.5|13
1721066550000|2024-07-15 18:02:30|842.75|834.75|842.75|834.75|842.85|834.85|842.75|834.75|7
1721066560000|2024-07-15 18:02:40|842.7|834.7|842.35|834.35|842.7|834.7|842.25|834.25|8
1721066570000|2024-07-15 18:02:50|842.3|834.3|842.2|834.2|842.3|834.3|842.2|834.2|2
1721066580000|2024-07-15 18:03:00|842.1|834.1|842.4|834.4|842.4|834.4|842.1|834.1|5
1721066590000|2024-07-15 18:03:10|842.25|834.25|842.35|834.35|842.35|834.35|842.25|834.25|3
1721066600000|2024-07-15 18:03:20|842.45|834.45|842.8|834.8|842.8|834.8|842.45|834.45|8
1721066610000|2024-07-15 18:03:30|842.9|834.9|843.1|835.1|843.1|835.1|842.8|834.8|9
1721066620000|2024-07-15 18:03:40|843.15|835.15|843|835|843.15|835.15|842.95|834.95|8
1721066630000|2024-07-15 18:03:50|843.05|835.05|843.1|835.1|843.2|835.2|843.05|835.05|7
1721066640000|2024-07-15 18:04:00|843.15|835.15|843.45|835.45|843.75|835.75|843.1|835.1|11
1721066650000|2024-07-15 18:04:10|843.35|835.35|843.25|835.25|843.4|835.4|843.1|835.1|10
1721066660000|2024-07-15 18:04:20|843.4|835.4|843.45|835.45|843.5|835.5|843.4|835.4|3
1721066670000|2024-07-15 18:04:30|843.5|835.5|843.75|835.75|843.8|835.8|843.5|835.5|14
1721066680000|2024-07-15 18:04:40|843.7|835.7|844.35|836.35|844.35|836.35|843.6|835.6|12
1721066690000|2024-07-15 18:04:50|844.3|836.3|844.3|836.3|844.35|836.35|844.25|836.25|6
1721066700000|2024-07-15 18:05:00|844.35|836.35|844.05|836.05|844.35|836.35|843.85|835.85|9
1721066710000|2024-07-15 18:05:10|844|836|843.75|835.75|844.05|836.05|843.7|835.7|9
1721066720000|2024-07-15 18:05:20|843.7|835.7|843.8|835.8|843.8|835.8|843.7|835.7|3
1721066730000|2024-07-15 18:05:30|843.7|835.7|843.55|835.55|843.75|835.75|843.55|835.55|10
1721066740000|2024-07-15 18:05:40|843.35|835.35|843.35|835.35|843.4|835.4|843.25|835.25|5
1721066750000|2024-07-15 18:05:50|843.3|835.3|843.2|835.2|843.3|835.3|843.2|835.2|3
1721066760000|2024-07-15 18:06:00|843.25|835.25|843.3|835.3|843.3|835.3|843.25|835.25|4
1721066770000|2024-07-15 18:06:10|843.4|835.4|843.6|835.6|843.75|835.75|843.4|835.4|9
1721066780000|2024-07-15 18:06:20|843.5|835.5|843.5|835.5|843.55|835.55|843.45|835.45|4
1721066790000|2024-07-15 18:06:30|843.4|835.4|843.4|835.4|843.4|835.4|843.25|835.25|5
1721066800000|2024-07-15 18:06:40|843.5|835.5|843.65|835.65|843.65|835.65|843.5|835.5|4
1721066810000|2024-07-15 18:06:50|843.55|835.55|843.45|835.45|843.55|835.55|843.45|835.45|2
1721066820000|2024-07-15 18:07:00|843.1|835.1|843|835|843.1|835.1|843|835|6
1721066830000|2024-07-15 18:07:10|842.95|834.95|842.6|834.6|843.05|835.05|842.6|834.6|9
1721066840000|2024-07-15 18:07:20|842.45|834.45|842.85|834.85|842.95|834.95|842.45|834.45|14
1721066850000|2024-07-15 18:07:30|842.9|834.9|843.2|835.2|843.2|835.2|842.9|834.9|11
1721066860000|2024-07-15 18:07:40|843.25|835.25|843.3|835.3|843.45|835.45|843.25|835.25|9
1721066870000|2024-07-15 18:07:50|843.35|835.35|843.2|835.2|843.45|835.45|843.2|835.2|7
1721066880000|2024-07-15 18:08:00|843.25|835.25|843.4|835.4|843.4|835.4|843.2|835.2|11
1721066890000|2024-07-15 18:08:10|843.35|835.35|843.55|835.55|843.55|835.55|843.3|835.3|6
1721066900000|2024-07-15 18:08:20|843.5|835.5|843.25|835.25|843.55|835.55|843.25|835.25|9
1721066910000|2024-07-15 18:08:30|843.3|835.3|842.8|834.8|843.3|835.3|842.8|834.8|8
1721066920000|2024-07-15 18:08:40|842.75|834.75|842.85|834.85|842.9|834.9|842.55|834.55|9
1721066930000|2024-07-15 18:08:50|842.9|834.9|843.3|835.3|843.3|835.3|842.9|834.9|6
1721066940000|2024-07-15 18:09:00|843.35|835.35|843.65|835.65|843.7|835.7|843.15|835.15|9
1721066950000|2024-07-15 18:09:10|843.6|835.6|843.65|835.65|843.65|835.65|843.6|835.6|2
1721066960000|2024-07-15 18:09:20|843.7|835.7|843.5|835.5|843.95|835.95|843.5|835.5|13
1721066970000|2024-07-15 18:09:30|843.55|835.55|843.55|835.55|843.6|835.6|843.5|835.5|11
1721066980000|2024-07-15 18:09:40|843.6|835.6|843.55|835.55|843.65|835.65|843.55|835.55|4
1721066990000|2024-07-15 18:09:50|843.5|835.5|843.3|835.3|843.5|835.5|843.3|835.3|7
1721067000000|2024-07-15 18:10:00|843.25|835.25|843.2|835.2|843.35|835.35|843.1|835.1|12
1721067010000|2024-07-15 18:10:10|843.25|835.25|843|835|843.25|835.25|842.75|834.75|10
1721067020000|2024-07-15 18:10:20|843.05|835.05|843.85|835.85|843.85|835.85|843.05|835.05|13
1721067030000|2024-07-15 18:10:30|843.9|835.9|843.75|835.75|844.05|836.05|843.75|835.75|12
1721067040000|2024-07-15 18:10:40|843.65|835.65|843.65|835.65|843.8|835.8|843.65|835.65|11
1721067050000|2024-07-15 18:10:50|843.7|835.7|843.6|835.6|843.7|835.7|843.5|835.5|9
1721067060000|2024-07-15 18:11:00|843.55|835.55|843.2|835.2|843.65|835.65|843.2|835.2|10
1721067070000|2024-07-15 18:11:10|843.25|835.25|843.1|835.1|843.25|835.25|843.1|835.1|7
1721067080000|2024-07-15 18:11:20|843.05|835.05|842.9|834.9|843.1|835.1|842.9|834.9|7
1721067090000|2024-07-15 18:11:30|842.85|834.85|842.85|834.85|843|835|842.8|834.8|15
1721067100000|2024-07-15 18:11:40|842.9|834.9|843.05|835.05|843.05|835.05|842.9|834.9|3
1721067110000|2024-07-15 18:11:50|843|835|843.1|835.1|843.15|835.15|843|835|4
1721067120000|2024-07-15 18:12:00|843|835|843.05|835.05|843.1|835.1|842.95|834.95|8
1721067130000|2024-07-15 18:12:10|843.15|835.15|842.85|834.85|843.15|835.15|842.85|834.85|8
1721067140000|2024-07-15 18:12:20|842.8|834.8|842.5|834.5|842.8|834.8|842.5|834.5|4
1721067150000|2024-07-15 18:12:30|842.15|834.15|842.25|834.25|842.25|834.25|842.15|834.15|5
1721067160000|2024-07-15 18:12:40|842.2|834.2|842.2|834.2|842.2|834.2|842.2|834.2|1
1721067170000|2024-07-15 18:12:50|842.25|834.25|842.2|834.2|842.25|834.25|842.2|834.2|2
1721067180000|2024-07-15 18:13:00|842.25|834.25|842.1|834.1|842.25|834.25|842.1|834.1|4
1721067190000|2024-07-15 18:13:10|842.15|834.15|842.3|834.3|842.3|834.3|842.15|834.15|6
1721067200000|2024-07-15 18:13:20|842.35|834.35|842.25|834.25|842.4|834.4|842.25|834.25|7
1721067210000|2024-07-15 18:13:30|842.2|834.2|842.1|834.1|842.25|834.25|842.1|834.1|5
1721067220000|2024-07-15 18:13:40|842.05|834.05|842.35|834.35|842.35|834.35|842.05|834.05|6
1721067230000|2024-07-15 18:13:50|842.3|834.3|842.4|834.4|842.4|834.4|842.3|834.3|5
1721067240000|2024-07-15 18:14:00|842.45|834.45|842.75|834.75|842.75|834.75|842.45|834.45|6
1721067250000|2024-07-15 18:14:10|842.8|834.8|842.85|834.85|843.05|835.05|842.8|834.8|6
1721067260000|2024-07-15 18:14:20|842.9|834.9|842.95|834.95|843|835|842.9|834.9|6
1721067270000|2024-07-15 18:14:30|843|835|843.05|835.05|843.05|835.05|842.95|834.95|6
1721067280000|2024-07-15 18:14:40|843|835|842.95|834.95|843.05|835.05|842.9|834.9|7
1721067290000|2024-07-15 18:14:50|842.9|834.9|842.9|834.9|842.9|834.9|842.9|834.9|1
1721067300000|2024-07-15 18:15:00|842.95|834.95|842.75|834.75|842.95|834.95|842.75|834.75|4
1721067310000|2024-07-15 18:15:10|842.65|834.65|842.4|834.4|842.7|834.7|842.25|834.25|8
1721067320000|2024-07-15 18:15:20|842.45|834.45|842.6|834.6|842.6|834.6|842.45|834.45|3
1721067330000|2024-07-15 18:15:30|842.55|834.55|842.6|834.6|842.6|834.6|842.55|834.55|2
1721067340000|2024-07-15 18:15:40|842.55|834.55|842.8|834.8|842.8|834.8|842.55|834.55|8
1721067350000|2024-07-15 18:15:50|842.85|834.85|842.8|834.8|842.85|834.85|842.8|834.8|6
1721067360000|2024-07-15 18:16:00|842.85|834.85|842.9|834.9|843.1|835.1|842.8|834.8|14
1721067370000|2024-07-15 18:16:10|842.85|834.85|842.85|834.85|842.95|834.95|842.85|834.85|9
1721067380000|2024-07-15 18:16:20|842.8|834.8|843.2|835.2|843.35|835.35|842.8|834.8|8
1721067390000|2024-07-15 18:16:30|843.15|835.15|842.55|834.55|843.15|835.15|842.55|834.55|4
1721067400000|2024-07-15 18:16:40|842.4|834.4|842.5|834.5|842.5|834.5|842.4|834.4|2
1721067410000|2024-07-15 18:16:50|842.45|834.45|842.4|834.4|842.8|834.8|842.3|834.3|14
1721067420000|2024-07-15 18:17:00|842.35|834.35|842.15|834.15|842.35|834.35|841.95|833.95|9
1721067430000|2024-07-15 18:17:10|842.2|834.2|842.3|834.3|842.3|834.3|842.2|834.2|10
1721067440000|2024-07-15 18:17:20|842.25|834.25|842.25|834.25|842.3|834.3|842.15|834.15|8
1721067450000|2024-07-15 18:17:30|842.2|834.2|842|834|842.2|834.2|842|834|5
1721067460000|2024-07-15 18:17:40|842.05|834.05|842.05|834.05|842.2|834.2|841.9|833.9|12
1721067470000|2024-07-15 18:17:50|842.1|834.1|842.4|834.4|842.45|834.45|842.1|834.1|6
1721067480000|2024-07-15 18:18:00|842.45|834.45|842.35|834.35|842.45|834.45|842.3|834.3|7
1721067490000|2024-07-15 18:18:10|842.3|834.3|842.7|834.7|842.75|834.75|842.3|834.3|10
1721067500000|2024-07-15 18:18:20|842.65|834.65|842.55|834.55|842.65|834.65|842.5|834.5|6
1721067510000|2024-07-15 18:18:30|842.6|834.6|842.55|834.55|842.6|834.6|842.5|834.5|4
1721067520000|2024-07-15 18:18:40|842.5|834.5|842.55|834.55|842.55|834.55|842.5|834.5|2
1721067530000|2024-07-15 18:18:50|842.5|834.5|842.7|834.7|842.7|834.7|842.5|834.5|5
1721067540000|2024-07-15 18:19:00|842.85|834.85|843.05|835.05|843.05|835.05|842.85|834.85|6
1721067550000|2024-07-15 18:19:10|843|835|843|835|843.05|835.05|842.9|834.9|9
1721067560000|2024-07-15 18:19:20|842.95|834.95|843.4|835.4|843.45|835.45|842.95|834.95|8
1721067570000|2024-07-15 18:19:30|843.45|835.45|843.15|835.15|843.45|835.45|843.15|835.15|9
1721067580000|2024-07-15 18:19:40|843.2|835.2|843.2|835.2|843.25|835.25|843.15|835.15|7
1721067590000|2024-07-15 18:19:50|843.3|835.3|843.45|835.45|843.45|835.45|843.3|835.3|8
1721067600000|2024-07-15 18:20:00|843.5|835.5|843.8|835.8|843.85|835.85|843.5|835.5|11
1721067610000|2024-07-15 18:20:10|843.75|835.75|843.7|835.7|843.8|835.8|843.65|835.65|8
1721067620000|2024-07-15 18:20:20|843.8|835.8|844.2|836.2|844.2|836.2|843.8|835.8|5
1721067640000|2024-07-15 18:20:40|844.4|836.4|844.45|836.45|844.5|836.5|844.4|836.4|5
1721067650000|2024-07-15 18:20:50|844.5|836.5|844.25|836.25|844.5|836.5|844.25|836.25|7
1721067660000|2024-07-15 18:21:00|844.2|836.2|844.35|836.35|844.4|836.4|844.2|836.2|9
1721067670000|2024-07-15 18:21:10|844.3|836.3|844.35|836.35|844.4|836.4|844.3|836.3|3
1721067680000|2024-07-15 18:21:20|844.3|836.3|844.3|836.3|844.3|836.3|844.25|836.25|3
1721067690000|2024-07-15 18:21:30|844.35|836.35|844.45|836.45|844.45|836.45|844.35|836.35|2
1721067700000|2024-07-15 18:21:40|844.4|836.4|844.4|836.4|844.45|836.45|844.35|836.35|8
1721067710000|2024-07-15 18:21:50|844.25|836.25|844.25|836.25|844.25|836.25|844.2|836.2|3
1721067720000|2024-07-15 18:22:00|844.2|836.2|844.2|836.2|844.25|836.25|844.2|836.2|3
1721067730000|2024-07-15 18:22:10|844.25|836.25|844.25|836.25|844.35|836.35|844.2|836.2|6
1721067740000|2024-07-15 18:22:20|844.3|836.3|844.25|836.25|844.35|836.35|844.25|836.25|7
1721067750000|2024-07-15 18:22:30|844.2|836.2|844.35|836.35|844.4|836.4|844.2|836.2|5
1721067770000|2024-07-15 18:22:50|844.5|836.5|844.7|836.7|844.7|836.7|844.4|836.4|14
1721067780000|2024-07-15 18:23:00|844.75|836.75|844.85|836.85|844.9|836.9|844.75|836.75|6
1721067790000|2024-07-15 18:23:10|844.9|836.9|845.05|837.05|845.05|837.05|844.8|836.8|7
1721067800000|2024-07-15 18:23:20|845|837|845.2|837.2|845.2|837.2|845|837|7
1721067810000|2024-07-15 18:23:30|845.15|837.15|845.1|837.1|845.15|837.15|845.1|837.1|2
1721067820000|2024-07-15 18:23:40|845.15|837.15|845.4|837.4|845.4|837.4|845.15|837.15|4
1721067830000|2024-07-15 18:23:50|845.35|837.35|845.95|837.95|846.05|838.05|845.35|837.35|9
1721067840000|2024-07-15 18:24:00|845.9|837.9|845.8|837.8|845.95|837.95|845.75|837.75|10
1721067850000|2024-07-15 18:24:10|845.85|837.85|846.1|838.1|846.1|838.1|845.85|837.85|4
1721067860000|2024-07-15 18:24:20|846.15|838.15|846.2|838.2|846.2|838.2|846.15|838.15|2
1721067870000|2024-07-15 18:24:30|846.25|838.25|846.2|838.2|846.25|838.25|846.15|838.15|5
1721067880000|2024-07-15 18:24:40|846.15|838.15|846.1|838.1|846.15|838.15|846.1|838.1|6
1721067890000|2024-07-15 18:24:50|846.15|838.15|846.2|838.2|846.25|838.25|846|838|11
1721067900000|2024-07-15 18:25:00|846.1|838.1|846|838|846.15|838.15|846|838|11
1721067910000|2024-07-15 18:25:10|846.05|838.05|846.05|838.05|846.05|838.05|846.05|838.05|1
1721067920000|2024-07-15 18:25:20|846|838|846.35|838.35|846.4|838.4|846|838|6
1721067940000|2024-07-15 18:25:40|846.3|838.3|846.35|838.35|846.35|838.35|846.3|838.3|2
1721067950000|2024-07-15 18:25:50|846.4|838.4|846.4|838.4|846.4|838.4|846.35|838.35|3
1721067960000|2024-07-15 18:26:00|846.35|838.35|846.3|838.3|846.4|838.4|846.3|838.3|4
1721067970000|2024-07-15 18:26:10|846.35|838.35|846.4|838.4|846.4|838.4|846.35|838.35|2
1721067980000|2024-07-15 18:26:20|846.35|838.35|846.35|838.35|846.35|838.35|846.35|838.35|1
1721067990000|2024-07-15 18:26:30|846.3|838.3|845.95|837.95|846.3|838.3|845.95|837.95|5
1721068000000|2024-07-15 18:26:40|845.9|837.9|846|838|846.1|838.1|845.9|837.9|7
1721068010000|2024-07-15 18:26:50|846.05|838.05|846.05|838.05|846.05|838.05|846|838|3
1721068020000|2024-07-15 18:27:00|846.1|838.1|846.2|838.2|846.2|838.2|846.1|838.1|10
1721068030000|2024-07-15 18:27:10|846.3|838.3|846.3|838.3|846.3|838.3|846.3|838.3|1
1721068040000|2024-07-15 18:27:20|846.25|838.25|846.3|838.3|846.35|838.35|846.25|838.25|3
1721068060000|2024-07-15 18:27:40|846.85|838.85|846.95|838.95|847.25|839.25|846.8|838.8|16
1721068070000|2024-07-15 18:27:50|847|839|847|839|847.15|839.15|847|839|9
1721068080000|2024-07-15 18:28:00|847.05|839.05|847.1|839.1|847.1|839.1|847.05|839.05|2
1721068090000|2024-07-15 18:28:10|847.2|839.2|847.15|839.15|847.2|839.2|847.15|839.15|2
1721068100000|2024-07-15 18:28:20|847.2|839.2|847.3|839.3|847.4|839.4|847.15|839.15|7
1721068110000|2024-07-15 18:28:30|847.4|839.4|847.3|839.3|847.4|839.4|847.3|839.3|3
1721068120000|2024-07-15 18:28:40|847.35|839.35|847.4|839.4|847.45|839.45|847.35|839.35|5
1721068130000|2024-07-15 18:28:50|847.35|839.35|847.35|839.35|847.35|839.35|847.35|839.35|1
1721068140000|2024-07-15 18:29:00|847.45|839.45|847.35|839.35|847.5|839.5|847.35|839.35|4
1721068150000|2024-07-15 18:29:10|847.25|839.25|847.4|839.4|847.45|839.45|847.2|839.2|10
1721068160000|2024-07-15 18:29:20|847.35|839.35|847.3|839.3|847.35|839.35|847.3|839.3|2
1721068170000|2024-07-15 18:29:30|847.45|839.45|847.45|839.45|847.45|839.45|847.45|839.45|1
1721068180000|2024-07-15 18:29:40|847.55|839.55|847.4|839.4|847.55|839.55|847.4|839.4|3
1721068190000|2024-07-15 18:29:50|847.45|839.45|847.3|839.3|847.45|839.45|847.3|839.3|6
1721068200000|2024-07-15 18:30:00|847.35|839.35|847.2|839.2|847.35|839.35|847.2|839.2|6
1721068210000|2024-07-15 18:30:10|847.25|839.25|847.8|839.8|847.8|839.8|847.25|839.25|12
1721068230000|2024-07-15 18:30:30|847.9|839.9|848|840|848|840|847.85|839.85|5
1721068240000|2024-07-15 18:30:40|847.95|839.95|848.05|840.05|848.15|840.15|847.95|839.95|9
1721068250000|2024-07-15 18:30:50|848.1|840.1|848.2|840.2|848.2|840.2|848.1|840.1|3
1721068260000|2024-07-15 18:31:00|848.25|840.25|848.25|840.25|848.3|840.3|848.2|840.2|6
1721068270000|2024-07-15 18:31:10|848.2|840.2|848.05|840.05|848.25|840.25|848|840|8
1721068280000|2024-07-15 18:31:20|848.1|840.1|848.05|840.05|848.1|840.1|848.05|840.05|2
1721068290000|2024-07-15 18:31:30|848|840|848|840|848|840|848|840|1
1721068300000|2024-07-15 18:31:40|848.05|840.05|848.05|840.05|848.05|840.05|847.9|839.9|7
1721068310000|2024-07-15 18:31:50|848|840|848.3|840.3|848.3|840.3|848|840|6
1721068320000|2024-07-15 18:32:00|848.35|840.35|849.75|841.75|849.75|841.75|848.35|840.35|9
1721068330000|2024-07-15 18:32:10|849.85|841.85|849.45|841.45|850|842|849.45|841.45|17
1721068340000|2024-07-15 18:32:20|849.3|841.3|850.45|842.45|850.45|842.45|849.3|841.3|19
1721068350000|2024-07-15 18:32:30|850.55|842.55|850.2|842.2|850.6|842.6|850.2|842.2|24
1721068360000|2024-07-15 18:32:40|850.3|842.3|850.05|842.05|850.4|842.4|850.05|842.05|20
1721068370000|2024-07-15 18:32:50|850.1|842.1|849.5|841.5|850.1|842.1|849.45|841.45|19
1721068380000|2024-07-15 18:33:00|849.45|841.45|849.05|841.05|849.65|841.65|849.05|841.05|10
1721068390000|2024-07-15 18:33:10|849.15|841.15|848.65|840.65|849.15|841.15|848.6|840.6|20
1721068400000|2024-07-15 18:33:20|848.6|840.6|848.7|840.7|849.05|841.05|848.6|840.6|22
1721068410000|2024-07-15 18:33:30|848.55|840.55|848.45|840.45|848.55|840.55|848.4|840.4|10
1721068420000|2024-07-15 18:33:40|848.4|840.4|848.45|840.45|848.5|840.5|848.2|840.2|20
1721068430000|2024-07-15 18:33:50|848.4|840.4|848.35|840.35|848.45|840.45|848.3|840.3|14
1721068440000|2024-07-15 18:34:00|848.3|840.3|848.65|840.65|848.7|840.7|848.3|840.3|14
1721068450000|2024-07-15 18:34:10|848.55|840.55|847.9|839.9|848.6|840.6|847.9|839.9|19
1721068460000|2024-07-15 18:34:20|847.95|839.95|847.2|839.2|847.95|839.95|847|839|28
1721068470000|2024-07-15 18:34:30|847.15|839.15|846.8|838.8|847.15|839.15|846.8|838.8|18
1721068480000|2024-07-15 18:34:40|846.9|838.9|847.5|839.5|847.6|839.6|846.85|838.85|23
1721068490000|2024-07-15 18:34:50|847.45|839.45|847.15|839.15|847.45|839.45|847|839|18
1721068500000|2024-07-15 18:35:00|847.1|839.1|847.2|839.2|847.3|839.3|847.1|839.1|13
1721068510000|2024-07-15 18:35:10|847.3|839.3|847.4|839.4|847.5|839.5|847.05|839.05|17
1721068520000|2024-07-15 18:35:20|847.45|839.45|846.9|838.9|847.45|839.45|846.9|838.9|7
1721068530000|2024-07-15 18:35:30|846.85|838.85|846.55|838.55|847.1|839.1|846.55|838.55|18
1721068540000|2024-07-15 18:35:40|846.35|838.35|846.3|838.3|846.45|838.45|846.25|838.25|8
1721068550000|2024-07-15 18:35:50|846.35|838.35|846.5|838.5|846.5|838.5|846.05|838.05|16
1721068560000|2024-07-15 18:36:00|846.55|838.55|846.8|838.8|846.95|838.95|846.55|838.55|18
1721068570000|2024-07-15 18:36:10|846.9|838.9|847.35|839.35|847.35|839.35|846.85|838.85|14
1721068580000|2024-07-15 18:36:20|847.4|839.4|847.35|839.35|847.45|839.45|847.15|839.15|15
1721068590000|2024-07-15 18:36:30|847.4|839.4|847.8|839.8|847.9|839.9|847.4|839.4|19
1721068600000|2024-07-15 18:36:40|847.75|839.75|847.65|839.65|847.8|839.8|847.65|839.65|7
1721068610000|2024-07-15 18:36:50|847.7|839.7|847.5|839.5|847.7|839.7|847.5|839.5|6
1721068620000|2024-07-15 18:37:00|847.45|839.45|847.55|839.55|847.9|839.9|847.35|839.35|15
1721068630000|2024-07-15 18:37:10|847.5|839.5|847.4|839.4|847.5|839.5|847.3|839.3|13
1721068640000|2024-07-15 18:37:20|847.35|839.35|847.4|839.4|847.45|839.45|847|839|19
1721068650000|2024-07-15 18:37:30|847.45|839.45|847.2|839.2|847.45|839.45|847.15|839.15|14
1721068660000|2024-07-15 18:37:40|847.15|839.15|846.85|838.85|847.2|839.2|846.85|838.85|10
1721068670000|2024-07-15 18:37:50|846.9|838.9|846.85|838.85|846.95|838.95|846.85|838.85|13
1721068680000|2024-07-15 18:38:00|846.8|838.8|847.05|839.05|847.1|839.1|846.7|838.7|20
1721068690000|2024-07-15 18:38:10|846.95|838.95|847.35|839.35|847.7|839.7|846.9|838.9|21
1721068700000|2024-07-15 18:38:20|847.45|839.45|847.25|839.25|847.55|839.55|847.25|839.25|13
1721068710000|2024-07-15 18:38:30|847.35|839.35|847.75|839.75|847.8|839.8|847.35|839.35|18
1721068720000|2024-07-15 18:38:40|847.7|839.7|847.45|839.45|847.7|839.7|847.4|839.4|11
1721068730000|2024-07-15 18:38:50|847.4|839.4|847.35|839.35|847.4|839.4|847.35|839.35|6
1721068740000|2024-07-15 18:39:00|847.3|839.3|847.45|839.45|847.5|839.5|847.3|839.3|9
1721068750000|2024-07-15 18:39:10|847.5|839.5|847.6|839.6|847.65|839.65|847.5|839.5|8
1721068760000|2024-07-15 18:39:20|847.55|839.55|847.6|839.6|847.6|839.6|847.5|839.5|4
1721068770000|2024-07-15 18:39:30|847.55|839.55|847.5|839.5|847.55|839.55|847.5|839.5|2
1721068780000|2024-07-15 18:39:40|847.6|839.6|847.7|839.7|847.75|839.75|847.5|839.5|13
1721068790000|2024-07-15 18:39:50|847.75|839.75|847.7|839.7|847.8|839.8|847.7|839.7|6
1721068800000|2024-07-15 18:40:00|847.65|839.65|847.75|839.75|847.75|839.75|847.6|839.6|5
1721068810000|2024-07-15 18:40:10|847.7|839.7|847.9|839.9|848|840|847.7|839.7|4
1721068820000|2024-07-15 18:40:20|847.8|839.8|847.85|839.85|847.95|839.95|847.8|839.8|5
1721068830000|2024-07-15 18:40:30|847.95|839.95|848.15|840.15|848.15|840.15|847.95|839.95|5
1721068840000|2024-07-15 18:40:40|848.25|840.25|848.25|840.25|848.25|840.25|848.2|840.2|5
1721068850000|2024-07-15 18:40:50|848.2|840.2|848.2|840.2|848.2|840.2|848.05|840.05|10
1721068860000|2024-07-15 18:41:00|848.15|840.15|848.3|840.3|848.3|840.3|848.15|840.15|8
1721068870000|2024-07-15 18:41:10|848.35|840.35|848.1|840.1|848.4|840.4|848.1|840.1|6
1721068880000|2024-07-15 18:41:20|847.95|839.95|847.95|839.95|848|840|847.9|839.9|9
1721068890000|2024-07-15 18:41:30|847.9|839.9|848.55|840.55|848.55|840.55|847.9|839.9|9
1721068900000|2024-07-15 18:41:40|848.5|840.5|848.3|840.3|848.5|840.5|848.3|840.3|6
1721068910000|2024-07-15 18:41:50|848.35|840.35|848.05|840.05|848.4|840.4|848.05|840.05|8
1721068920000|2024-07-15 18:42:00|848.1|840.1|848.35|840.35|848.4|840.4|848.1|840.1|14
1721068930000|2024-07-15 18:42:10|848.3|840.3|847.9|839.9|848.3|840.3|847.9|839.9|12
1721068940000|2024-07-15 18:42:20|847.95|839.95|847.65|839.65|847.95|839.95|847.65|839.65|14
1721068950000|2024-07-15 18:42:30|847.5|839.5|847.3|839.3|847.5|839.5|847.3|839.3|7
1721068960000|2024-07-15 18:42:40|847.35|839.35|847.15|839.15|847.35|839.35|847.15|839.15|5
1721068970000|2024-07-15 18:42:50|847.2|839.2|847.2|839.2|847.3|839.3|847.15|839.15|7
1721068980000|2024-07-15 18:43:00|847.25|839.25|847.6|839.6|847.65|839.65|847.15|839.15|17
1721068990000|2024-07-15 18:43:10|847.5|839.5|847.75|839.75|847.75|839.75|847.45|839.45|12
1721069000000|2024-07-15 18:43:20|847.8|839.8|847.65|839.65|847.8|839.8|847.65|839.65|6
1721069010000|2024-07-15 18:43:30|847.7|839.7|847.7|839.7|847.75|839.75|847.65|839.65|7
1721069020000|2024-07-15 18:43:40|847.65|839.65|847.4|839.4|847.65|839.65|847.3|839.3|12
1721069030000|2024-07-15 18:43:50|847.35|839.35|847.35|839.35|847.55|839.55|847.2|839.2|10
1721069040000|2024-07-15 18:44:00|847.3|839.3|847.35|839.35|847.35|839.35|847.3|839.3|2
1721069050000|2024-07-15 18:44:10|847.25|839.25|847.25|839.25|847.3|839.3|847.25|839.25|3
1721069060000|2024-07-15 18:44:20|847.3|839.3|847.1|839.1|847.35|839.35|847.1|839.1|8
1721069070000|2024-07-15 18:44:30|847.05|839.05|847.05|839.05|847.05|839.05|847.05|839.05|1
1721069080000|2024-07-15 18:44:40|847.2|839.2|847.05|839.05|847.25|839.25|847.05|839.05|5
1721069090000|2024-07-15 18:44:50|846.9|838.9|846.65|838.65|846.9|838.9|846.65|838.65|3
1721069100000|2024-07-15 18:45:00|846.6|838.6|846.35|838.35|846.65|838.65|846.3|838.3|11
1721069110000|2024-07-15 18:45:10|846.3|838.3|846.15|838.15|846.3|838.3|846.15|838.15|3
1721069120000|2024-07-15 18:45:20|846.1|838.1|845.7|837.7|846.15|838.15|845.65|837.65|12
1721069130000|2024-07-15 18:45:30|845.65|837.65|845.8|837.8|845.85|837.85|845.6|837.6|13
1721069140000|2024-07-15 18:45:40|845.75|837.75|846.1|838.1|846.15|838.15|845.75|837.75|8
1721069150000|2024-07-15 18:45:50|846.05|838.05|846.1|838.1|846.15|838.15|846.05|838.05|8
1721069160000|2024-07-15 18:46:00|846.15|838.15|846.4|838.4|846.45|838.45|846.15|838.15|15
1721069170000|2024-07-15 18:46:10|846.35|838.35|846.2|838.2|846.4|838.4|846.2|838.2|10
1721069180000|2024-07-15 18:46:20|846.25|838.25|846.05|838.05|846.3|838.3|846.05|838.05|5
1721069190000|2024-07-15 18:46:30|846|838|845.8|837.8|846.05|838.05|845.8|837.8|8
1721069200000|2024-07-15 18:46:40|845.75|837.75|845.75|837.75|845.75|837.75|845.75|837.75|1
1721069210000|2024-07-15 18:46:50|845.7|837.7|845.7|837.7|845.7|837.7|845.7|837.7|1
1721069220000|2024-07-15 18:47:00|845.75|837.75|845.85|837.85|845.9|837.9|845.6|837.6|12
1721069230000|2024-07-15 18:47:10|845.75|837.75|845.6|837.6|845.8|837.8|845.55|837.55|10
1721069240000|2024-07-15 18:47:20|845.7|837.7|845.6|837.6|845.7|837.7|845.55|837.55|7
1721069250000|2024-07-15 18:47:30|845.65|837.65|845.9|837.9|845.95|837.95|845.65|837.65|7
1721069260000|2024-07-15 18:47:40|845.75|837.75|845.7|837.7|845.75|837.75|845.7|837.7|2
1721069270000|2024-07-15 18:47:50|845.55|837.55|845.55|837.55|845.6|837.6|845.55|837.55|3
1721069280000|2024-07-15 18:48:00|845.5|837.5|845.35|837.35|845.5|837.5|845.35|837.35|11
1721069290000|2024-07-15 18:48:10|845.4|837.4|845.2|837.2|845.4|837.4|845.2|837.2|5
1721069300000|2024-07-15 18:48:20|845.25|837.25|845.2|837.2|845.25|837.25|845.2|837.2|4
1721069310000|2024-07-15 18:48:30|845.25|837.25|845.5|837.5|845.5|837.5|845.25|837.25|7
1721069320000|2024-07-15 18:48:40|845.45|837.45|845.55|837.55|845.55|837.55|845.45|837.45|7
1721069330000|2024-07-15 18:48:50|845.5|837.5|845.6|837.6|845.6|837.6|845.45|837.45|11
1721069340000|2024-07-15 18:49:00|845.55|837.55|845.75|837.75|845.8|837.8|845.5|837.5|10
1721069350000|2024-07-15 18:49:10|845.7|837.7|846.35|838.35|846.35|838.35|845.7|837.7|14
1721069360000|2024-07-15 18:49:20|846.05|838.05|846.05|838.05|846.2|838.2|846|838|11
1721069370000|2024-07-15 18:49:30|846|838|846|838|846.05|838.05|846|838|3
1721069380000|2024-07-15 18:49:40|846.05|838.05|846.1|838.1|846.1|838.1|846.05|838.05|6
1721069390000|2024-07-15 18:49:50|846.05|838.05|846|838|846.05|838.05|846|838|2
1721069400000|2024-07-15 18:50:00|846.05|838.05|846.4|838.4|846.4|838.4|846.05|838.05|4
1721069410000|2024-07-15 18:50:10|846.45|838.45|846.65|838.65|846.65|838.65|846.45|838.45|4
1721069420000|2024-07-15 18:50:20|846.9|838.9|847.9|839.9|847.9|839.9|846.9|838.9|10
1721069430000|2024-07-15 18:50:30|847.75|839.75|848.35|840.35|848.35|840.35|847.75|839.75|11
1721069440000|2024-07-15 18:50:40|848.45|840.45|848.5|840.5|849.05|841.05|848.45|840.45|8
1721069450000|2024-07-15 18:50:50|848.55|840.55|848.9|840.9|848.9|840.9|848.55|840.55|7
1721069460000|2024-07-15 18:51:00|848.95|840.95|848.55|840.55|849.3|841.3|848.55|840.55|8
1721069470000|2024-07-15 18:51:10|848.6|840.6|849.3|841.3|849.3|841.3|848.6|840.6|6
1721069480000|2024-07-15 18:51:20|849.35|841.35|849.65|841.65|849.65|841.65|849.35|841.35|5
1721069490000|2024-07-15 18:51:30|849.7|841.7|849.7|841.7|849.7|841.7|849.7|841.7|1
1721069500000|2024-07-15 18:51:40|849.75|841.75|849.85|841.85|849.85|841.85|849.75|841.75|3
1721069510000|2024-07-15 18:51:50|849.9|841.9|850.45|842.45|850.45|842.45|849.9|841.9|5
1721069520000|2024-07-15 18:52:00|850.4|842.4|850.15|842.15|850.4|842.4|850|842|4
1721069530000|2024-07-15 18:52:10|850.2|842.2|850.2|842.2|850.3|842.3|850.2|842.2|4
1721069540000|2024-07-15 18:52:20|850.25|842.25|849.7|841.7|850.25|842.25|849.65|841.65|9
1721069550000|2024-07-15 18:52:30|849.65|841.65|849.1|841.1|849.7|841.7|849.1|841.1|6
1721069560000|2024-07-15 18:52:40|849.05|841.05|848.95|840.95|849.05|841.05|848.95|840.95|2
1721069570000|2024-07-15 18:52:50|848.9|840.9|848.95|840.95|849.1|841.1|848.9|840.9|6
1721069580000|2024-07-15 18:53:00|848.9|840.9|849.2|841.2|849.35|841.35|848.8|840.8|17
1721069590000|2024-07-15 18:53:10|849.25|841.25|849.4|841.4|849.4|841.4|849.2|841.2|8
1721069600000|2024-07-15 18:53:20|849.5|841.5|849.6|841.6|849.65|841.65|849.5|841.5|5
1721069610000|2024-07-15 18:53:30|849.65|841.65|850.05|842.05|850.05|842.05|849.65|841.65|4
1721069620000|2024-07-15 18:53:40|850.1|842.1|850.1|842.1|850.1|842.1|850.1|842.1|1
1721069630000|2024-07-15 18:53:50|850.35|842.35|850.4|842.4|850.45|842.45|850.35|842.35|3
1721069640000|2024-07-15 18:54:00|850.45|842.45|850.45|842.45|850.5|842.5|850.45|842.45|3
1721069650000|2024-07-15 18:54:10|850.5|842.5|850.45|842.45|850.5|842.5|850.45|842.45|2
1721069660000|2024-07-15 18:54:20|850.5|842.5|850.95|842.95|850.95|842.95|850.5|842.5|6
1721069670000|2024-07-15 18:54:30|851.15|843.15|851.15|843.15|851.15|843.15|851.15|843.15|1
1721069680000|2024-07-15 18:54:40|851.1|843.1|851.1|843.1|851.1|843.1|851.1|843.1|1
1721069700000|2024-07-15 18:55:00|851.15|843.15|851.1|843.1|851.15|843.15|851.1|843.1|2
1721069710000|2024-07-15 18:55:10|851|843|851.05|843.05|851.05|843.05|850.95|842.95|4
1721069720000|2024-07-15 18:55:20|851.25|843.25|851.9|843.9|851.9|843.9|851.25|843.25|8
1721069730000|2024-07-15 18:55:30|852|844|852.2|844.2|852.2|844.2|852|844|5
1721069750000|2024-07-15 18:55:50|852.15|844.15|852.2|844.2|852.2|844.2|852.15|844.15|2
1721069760000|2024-07-15 18:56:00|852.25|844.25|852.3|844.3|852.3|844.3|852.25|844.25|2
1721069770000|2024-07-15 18:56:10|851.95|843.95|851.4|843.4|851.95|843.95|851.4|843.4|4
1721069780000|2024-07-15 18:56:20|851.45|843.45|852|844|852|844|851.45|843.45|8
1721069790000|2024-07-15 18:56:30|852.05|844.05|852.2|844.2|852.2|844.2|852.05|844.05|4
1721069800000|2024-07-15 18:56:40|852.25|844.25|852|844|852.25|844.25|852|844|4
1721069820000|2024-07-15 18:57:00|851.9|843.9|851.7|843.7|851.9|843.9|851.7|843.7|4
1721069830000|2024-07-15 18:57:10|851.45|843.45|851.35|843.35|851.45|843.45|851.15|843.15|11
1721069840000|2024-07-15 18:57:20|851.4|843.4|851.95|843.95|851.95|843.95|851.4|843.4|6
1721069850000|2024-07-15 18:57:30|852.05|844.05|852.2|844.2|852.2|844.2|852.05|844.05|5
1721069860000|2024-07-15 18:57:40|852.15|844.15|851.95|843.95|852.15|844.15|851.95|843.95|3
1721069870000|2024-07-15 18:57:50|852|844|851.9|843.9|852|844|851.85|843.85|8
1721069880000|2024-07-15 18:58:00|851.7|843.7|851.7|843.7|851.7|843.7|851.7|843.7|1
1721069890000|2024-07-15 18:58:10|851.6|843.6|851.85|843.85|851.85|843.85|851.35|843.35|6
1721069900000|2024-07-15 18:58:20|851.8|843.8|851.85|843.85|851.85|843.85|851.75|843.75|4
1721069910000|2024-07-15 18:58:30|851.8|843.8|851.85|843.85|851.85|843.85|851.8|843.8|2
1721069920000|2024-07-15 18:58:40|851.9|843.9|851.9|843.9|852|844|851.9|843.9|6
1721069930000|2024-07-15 18:58:50|851.95|843.95|852.15|844.15|852.25|844.25|851.95|843.95|8
1721069940000|2024-07-15 18:59:00|852.05|844.05|852|844|852.05|844.05|852|844|4
1721069950000|2024-07-15 18:59:10|852.05|844.05|852.05|844.05|852.05|844.05|852.05|844.05|1
1721069960000|2024-07-15 18:59:20|852.1|844.1|852.1|844.1|852.1|844.1|852|844|3
1721069970000|2024-07-15 18:59:30|852.05|844.05|851.85|843.85|852.1|844.1|851.85|843.85|9
1721069980000|2024-07-15 18:59:40|851.8|843.8|851.85|843.85|851.85|843.85|851.8|843.8|4
1721069990000|2024-07-15 18:59:50|851.8|843.8|851.7|843.7|851.95|843.95|851.65|843.65|9
1721070000000|2024-07-15 19:00:00|851.65|843.65|852.2|844.2|852.25|844.25|851.65|843.65|9
1721070010000|2024-07-15 19:00:10|852.25|844.25|852.25|844.25|852.25|844.25|852.25|844.25|1
1721070020000|2024-07-15 19:00:20|852.3|844.3|852.4|844.4|852.4|844.4|852.3|844.3|2
1721070030000|2024-07-15 19:00:30|852.45|844.45|852.25|844.25|852.65|844.65|852.25|844.25|6
1721070040000|2024-07-15 19:00:40|852.2|844.2|852.5|844.5|852.55|844.55|852.2|844.2|9
1721070050000|2024-07-15 19:00:50|852.45|844.45|852.15|844.15|852.45|844.45|852.15|844.15|6
1721070060000|2024-07-15 19:01:00|852.05|844.05|851.7|843.7|852.05|844.05|851.7|843.7|3
1721070070000|2024-07-15 19:01:10|851.55|843.55|852.15|844.15|852.15|844.15|851.5|843.5|10
1721070080000|2024-07-15 19:01:20|852.2|844.2|852.65|844.65|852.65|844.65|852.2|844.2|6
1721070090000|2024-07-15 19:01:30|852.55|844.55|852.25|844.25|852.55|844.55|852.2|844.2|14
1721070100000|2024-07-15 19:01:40|852.2|844.2|851.8|843.8|852.3|844.3|851.8|843.8|7
1721070110000|2024-07-15 19:01:50|851.75|843.75|851.75|843.75|851.75|843.75|851.7|843.7|3
1721070120000|2024-07-15 19:02:00|852|844|852.15|844.15|852.2|844.2|852|844|11
1721070130000|2024-07-15 19:02:10|852.2|844.2|852.15|844.15|852.4|844.4|852.1|844.1|12
1721070140000|2024-07-15 19:02:20|852.1|844.1|851.6|843.6|852.1|844.1|851.6|843.6|6
1721070150000|2024-07-15 19:02:30|851.45|843.45|851.5|843.5|851.5|843.5|851.45|843.45|4
1721070160000|2024-07-15 19:02:40|851.55|843.55|851.7|843.7|851.75|843.75|851.5|843.5|11
1721070170000|2024-07-15 19:02:50|851.75|843.75|851.8|843.8|851.9|843.9|851.75|843.75|7
1721070180000|2024-07-15 19:03:00|851.75|843.75|851.4|843.4|851.8|843.8|851.35|843.35|6
1721070190000|2024-07-15 19:03:10|851.35|843.35|851.35|843.35|851.35|843.35|851.3|843.3|5
1721070200000|2024-07-15 19:03:20|851.3|843.3|851.4|843.4|851.6|843.6|851.3|843.3|8
1721070210000|2024-07-15 19:03:30|851.45|843.45|851.45|843.45|851.5|843.5|851.4|843.4|9
1721070220000|2024-07-15 19:03:40|851.4|843.4|851.4|843.4|851.45|843.45|851.35|843.35|7
1721070230000|2024-07-15 19:03:50|851.45|843.45|851.3|843.3|851.45|843.45|851.3|843.3|8
1721070240000|2024-07-15 19:04:00|851.4|843.4|851.7|843.7|851.8|843.8|851.3|843.3|9
1721070250000|2024-07-15 19:04:10|851.75|843.75|851.8|843.8|851.8|843.8|851.7|843.7|4
1721070260000|2024-07-15 19:04:20|851.75|843.75|851.75|843.75|851.85|843.85|851.7|843.7|9
1721070270000|2024-07-15 19:04:30|851.7|843.7|851.95|843.95|852|844|851.7|843.7|9
1721070280000|2024-07-15 19:04:40|852|844|852.05|844.05|852.05|844.05|852|844|2
1721070290000|2024-07-15 19:04:50|852|844|852.55|844.55|852.55|844.55|852|844|7
1721070300000|2024-07-15 19:05:00|852.6|844.6|852.35|844.35|852.6|844.6|852.3|844.3|10
1721070310000|2024-07-15 19:05:10|852.3|844.3|852.15|844.15|852.3|844.3|852.15|844.15|8
1721070320000|2024-07-15 19:05:20|852.25|844.25|852.3|844.3|852.4|844.4|852.2|844.2|13
1721070330000|2024-07-15 19:05:30|852.25|844.25|852.2|844.2|852.25|844.25|852.15|844.15|4
1721070340000|2024-07-15 19:05:40|852.15|844.15|852.4|844.4|852.5|844.5|852.15|844.15|9
1721070350000|2024-07-15 19:05:50|852.45|844.45|852.4|844.4|852.45|844.45|852.4|844.4|2
1721070360000|2024-07-15 19:06:00|852.35|844.35|852.4|844.4|852.55|844.55|852.35|844.35|11
1721070370000|2024-07-15 19:06:10|852.35|844.35|852.45|844.45|852.5|844.5|852.35|844.35|16
1721070380000|2024-07-15 19:06:20|852.5|844.5|852.65|844.65|852.65|844.65|852.5|844.5|5
1721070390000|2024-07-15 19:06:30|852.6|844.6|852.6|844.6|852.6|844.6|852.6|844.6|1
1721070400000|2024-07-15 19:06:40|852.55|844.55|852.55|844.55|852.55|844.55|852.5|844.5|3
1721070410000|2024-07-15 19:06:50|852.5|844.5|852.7|844.7|852.7|844.7|852.5|844.5|6
1721070420000|2024-07-15 19:07:00|852.65|844.65|852.65|844.65|852.65|844.65|852.6|844.6|3
1721070430000|2024-07-15 19:07:10|852.6|844.6|852.55|844.55|852.6|844.6|852.55|844.55|4
1721070440000|2024-07-15 19:07:20|852.45|844.45|852.65|844.65|852.65|844.65|852.45|844.45|9
1721070450000|2024-07-15 19:07:30|852.7|844.7|853|845|853|845|852.7|844.7|4
1721070470000|2024-07-15 19:07:50|852.95|844.95|853|845|853|845|852.95|844.95|2
1721070480000|2024-07-15 19:08:00|852.95|844.95|852.85|844.85|852.95|844.95|852.8|844.8|3
1721070490000|2024-07-15 19:08:10|852.8|844.8|852.7|844.7|852.8|844.8|852.7|844.7|5
1721070500000|2024-07-15 19:08:20|852.75|844.75|852.4|844.4|852.75|844.75|852.4|844.4|5
1721070510000|2024-07-15 19:08:30|852.5|844.5|852.5|844.5|852.5|844.5|852.4|844.4|6
1721070520000|2024-07-15 19:08:40|852.55|844.55|852.9|844.9|852.9|844.9|852.5|844.5|9
1721070530000|2024-07-15 19:08:50|853|845|853|845|853|845|853|845|1
1721070540000|2024-07-15 19:09:00|853.05|845.05|853.05|845.05|853.05|845.05|853.05|845.05|1
1721070550000|2024-07-15 19:09:10|853.15|845.15|854|846|854.05|846.05|853.15|845.15|9
1721070560000|2024-07-15 19:09:20|853.95|845.95|853.35|845.35|853.95|845.95|853.3|845.3|10
1721070570000|2024-07-15 19:09:30|853.3|845.3|852.7|844.7|853.3|845.3|852.7|844.7|12
1721070580000|2024-07-15 19:09:40|852.75|844.75|853|845|853.1|845.1|852.75|844.75|12
1721070590000|2024-07-15 19:09:50|853.05|845.05|852.9|844.9|853.05|845.05|852.9|844.9|4
1721070600000|2024-07-15 19:10:00|852.95|844.95|853.15|845.15|853.15|845.15|852.95|844.95|9
1721070610000|2024-07-15 19:10:10|853.2|845.2|853.55|845.55|853.65|845.65|853.2|845.2|8
1721070620000|2024-07-15 19:10:20|853.5|845.5|853.55|845.55|853.6|845.6|853.5|845.5|7
1721070630000|2024-07-15 19:10:30|853.6|845.6|853.45|845.45|853.6|845.6|853.45|845.45|4
1721070640000|2024-07-15 19:10:40|853.6|845.6|853.75|845.75|853.75|845.75|853.6|845.6|3
1721070650000|2024-07-15 19:10:50|853.85|845.85|853.8|845.8|853.9|845.9|853.8|845.8|6
1721070660000|2024-07-15 19:11:00|853.7|845.7|853.85|845.85|853.85|845.85|853.65|845.65|6
1721070670000|2024-07-15 19:11:10|853.8|845.8|853.9|845.9|853.9|845.9|853.75|845.75|5
1721070690000|2024-07-15 19:11:30|853.65|845.65|853.8|845.8|853.8|845.8|853.65|845.65|3
1721070700000|2024-07-15 19:11:40|853.75|845.75|853.7|845.7|853.85|845.85|853.65|845.65|6
1721070710000|2024-07-15 19:11:50|853.75|845.75|853.7|845.7|853.75|845.75|853.7|845.7|2
1721070720000|2024-07-15 19:12:00|853.55|845.55|853.55|845.55|853.55|845.55|853.55|845.55|1
1721070730000|2024-07-15 19:12:10|853.6|845.6|853.45|845.45|853.65|845.65|853.45|845.45|5
1721070740000|2024-07-15 19:12:20|853.5|845.5|853|845|853.5|845.5|853|845|8
1721070750000|2024-07-15 19:12:30|853.05|845.05|853.2|845.2|853.2|845.2|852.95|844.95|8
1721070760000|2024-07-15 19:12:40|853.15|845.15|853.7|845.7|853.7|845.7|853.15|845.15|10
1721070770000|2024-07-15 19:12:50|853.6|845.6|853.6|845.6|853.8|845.8|853.6|845.6|10
1721070780000|2024-07-15 19:13:00|853.55|845.55|853.5|845.5|853.6|845.6|853.4|845.4|8
1721070790000|2024-07-15 19:13:10|853.55|845.55|853.3|845.3|853.6|845.6|853.3|845.3|5
1721070800000|2024-07-15 19:13:20|853.25|845.25|852.95|844.95|853.3|845.3|852.9|844.9|6
1721070810000|2024-07-15 19:13:30|852.9|844.9|852.85|844.85|852.95|844.95|852.85|844.85|4
1721070820000|2024-07-15 19:13:40|852.9|844.9|852.65|844.65|852.9|844.9|852.6|844.6|11
1721070830000|2024-07-15 19:13:50|852.7|844.7|852.75|844.75|852.75|844.75|852.65|844.65|8
1721070840000|2024-07-15 19:14:00|852.7|844.7|852.7|844.7|852.75|844.75|852.65|844.65|8
1721070850000|2024-07-15 19:14:10|852.75|844.75|853.05|845.05|853.05|845.05|852.75|844.75|8
1721070860000|2024-07-15 19:14:20|853|845|853.1|845.1|853.2|845.2|852.9|844.9|12
1721070870000|2024-07-15 19:14:30|853.15|845.15|853.1|845.1|853.3|845.3|853.1|845.1|6
1721070880000|2024-07-15 19:14:40|853.2|845.2|853.45|845.45|853.45|845.45|853.2|845.2|4
1721070890000|2024-07-15 19:14:50|853.4|845.4|853.55|845.55|853.55|845.55|853.4|845.4|4
1721070900000|2024-07-15 19:15:00|853.5|845.5|853.75|845.75|853.75|845.75|853.5|845.5|7
1721070910000|2024-07-15 19:15:10|853.7|845.7|853.2|845.2|853.7|845.7|853.2|845.2|5
1721070920000|2024-07-15 19:15:20|853.1|845.1|852.75|844.75|853.1|845.1|852.75|844.75|2
1721070930000|2024-07-15 19:15:30|852.7|844.7|852.2|844.2|852.7|844.7|852.2|844.2|5
1721070940000|2024-07-15 19:15:40|852.25|844.25|853.1|845.1|853.1|845.1|852.25|844.25|17
1721070950000|2024-07-15 19:15:50|853.25|845.25|853.55|845.55|853.55|845.55|853.25|845.25|6
1721070960000|2024-07-15 19:16:00|853.5|845.5|853.05|845.05|853.55|845.55|853.05|845.05|8
1721070970000|2024-07-15 19:16:10|852.95|844.95|852.8|844.8|852.95|844.95|852.8|844.8|3
1721070980000|2024-07-15 19:16:20|852.55|844.55|852.5|844.5|852.55|844.55|852.45|844.45|12
1721070990000|2024-07-15 19:16:30|852.55|844.55|853.05|845.05|853.05|845.05|852.55|844.55|12
1721071000000|2024-07-15 19:16:40|852.95|844.95|853.05|845.05|853.1|845.1|852.85|844.85|9
1721071010000|2024-07-15 19:16:50|853.1|845.1|853.2|845.2|853.2|845.2|853.1|845.1|7
1721071020000|2024-07-15 19:17:00|853.25|845.25|853.05|845.05|853.25|845.25|853.05|845.05|5
1721071030000|2024-07-15 19:17:10|852.95|844.95|852.25|844.25|852.95|844.95|852.25|844.25|8
1721071040000|2024-07-15 19:17:20|852.2|844.2|852.3|844.3|852.3|844.3|852.2|844.2|5
1721071050000|2024-07-15 19:17:30|852.35|844.35|852.3|844.3|852.35|844.35|852.3|844.3|4
1721071060000|2024-07-15 19:17:40|852.35|844.35|852.4|844.4|852.55|844.55|852.35|844.35|8
1721071070000|2024-07-15 19:17:50|852.25|844.25|852.2|844.2|852.25|844.25|852.2|844.2|2
1721071080000|2024-07-15 19:18:00|852.05|844.05|851.7|843.7|852.05|844.05|851.7|843.7|3
1721071090000|2024-07-15 19:18:10|851.75|843.75|851.8|843.8|851.85|843.85|851.75|843.75|5
1721071100000|2024-07-15 19:18:20|851.75|843.75|851.8|843.8|851.8|843.8|851.6|843.6|8
1721071110000|2024-07-15 19:18:30|851.7|843.7|851.5|843.5|851.7|843.7|851.5|843.5|3
1721071120000|2024-07-15 19:18:40|851.45|843.45|851.45|843.45|851.45|843.45|851.45|843.45|1
1721071130000|2024-07-15 19:18:50|851.35|843.35|851.75|843.75|851.8|843.8|851.35|843.35|8
1721071140000|2024-07-15 19:19:00|851.7|843.7|851.45|843.45|851.75|843.75|851.4|843.4|10
1721071150000|2024-07-15 19:19:10|851.4|843.4|851.3|843.3|851.4|843.4|851.3|843.3|5
1721071160000|2024-07-15 19:19:20|851.2|843.2|851.2|843.2|851.2|843.2|851|843|5
1721071170000|2024-07-15 19:19:30|851.3|843.3|851.4|843.4|851.4|843.4|851.3|843.3|2
1721071180000|2024-07-15 19:19:40|851.45|843.45|851.4|843.4|851.45|843.45|851.4|843.4|4
1721071190000|2024-07-15 19:19:50|851.45|843.45|851.6|843.6|851.6|843.6|851.4|843.4|4
1721071200000|2024-07-15 19:20:00|851.55|843.55|851.35|843.35|851.55|843.55|851.35|843.35|3
1721071210000|2024-07-15 19:20:10|851.4|843.4|851.7|843.7|851.85|843.85|851.35|843.35|10
1721071220000|2024-07-15 19:20:20|851.65|843.65|851.8|843.8|851.85|843.85|851.55|843.55|11
1721071230000|2024-07-15 19:20:30|851.85|843.85|852.35|844.35|852.35|844.35|851.85|843.85|11
1721071240000|2024-07-15 19:20:40|852.3|844.3|852.25|844.25|852.55|844.55|852.05|844.05|18
1721071250000|2024-07-15 19:20:50|852.2|844.2|851.9|843.9|852.2|844.2|851.9|843.9|10
1721071260000|2024-07-15 19:21:00|851.85|843.85|854.5|846.5|854.5|846.5|851.7|843.7|18
1721071270000|2024-07-15 19:21:10|854.45|846.45|853.6|845.6|854.65|846.65|853.55|845.55|26
1721071280000|2024-07-15 19:21:20|853.55|845.55|853.05|845.05|853.55|845.55|852.5|844.5|20
1721071290000|2024-07-15 19:21:30|853.1|845.1|852.8|844.8|853.15|845.15|852.5|844.5|19
1721071300000|2024-07-15 19:21:40|852.7|844.7|852.15|844.15|852.7|844.7|851.95|843.95|16
1721071310000|2024-07-15 19:21:50|852.05|844.05|853.15|845.15|853.15|845.15|852|844|22
1721071320000|2024-07-15 19:22:00|853|845|852.7|844.7|853.75|845.75|852.7|844.7|28
1721071330000|2024-07-15 19:22:10|852.65|844.65|852.55|844.55|852.8|844.8|852.35|844.35|27
1721071340000|2024-07-15 19:22:20|852.6|844.6|851.75|843.75|852.6|844.6|851.75|843.75|30
1721071350000|2024-07-15 19:22:30|851.7|843.7|852.1|844.1|852.3|844.3|851.45|843.45|22
1721071360000|2024-07-15 19:22:40|851.8|843.8|852.15|844.15|852.25|844.25|851.7|843.7|23
1721071370000|2024-07-15 19:22:50|852.1|844.1|851.95|843.95|852.25|844.25|851.95|843.95|25
1721071380000|2024-07-15 19:23:00|852|844|851.65|843.65|852|844|851.35|843.35|23
1721071390000|2024-07-15 19:23:10|851.55|843.55|851.85|843.85|851.85|843.85|851.35|843.35|27
1721071400000|2024-07-15 19:23:20|851.9|843.9|851.75|843.75|851.95|843.95|851.35|843.35|30
1721071410000|2024-07-15 19:23:30|851.9|843.9|851.35|843.35|851.95|843.95|851.15|843.15|26
1721071420000|2024-07-15 19:23:40|851.4|843.4|851.15|843.15|851.45|843.45|850.75|842.75|24
1721071430000|2024-07-15 19:23:50|851.25|843.25|851.65|843.65|851.65|843.65|851.25|843.25|18
1721071440000|2024-07-15 19:24:00|851.7|843.7|851.7|843.7|852.05|844.05|851.55|843.55|26
1721071450000|2024-07-15 19:24:10|851.75|843.75|852.1|844.1|852.15|844.15|851.75|843.75|21
1721071460000|2024-07-15 19:24:20|852.05|844.05|851.85|843.85|852.2|844.2|851.85|843.85|20
1721071470000|2024-07-15 19:24:30|851.75|843.75|851.45|843.45|851.85|843.85|851.45|843.45|15
1721071480000|2024-07-15 19:24:40|851.5|843.5|851.35|843.35|851.65|843.65|851.35|843.35|22
1721071490000|2024-07-15 19:24:50|851.4|843.4|851.45|843.45|851.55|843.55|851.15|843.15|25
1721071500000|2024-07-15 19:25:00|851.55|843.55|851.8|843.8|851.8|843.8|851.4|843.4|18
1721071510000|2024-07-15 19:25:10|851.85|843.85|851.7|843.7|851.9|843.9|851.55|843.55|25
1721071520000|2024-07-15 19:25:20|851.65|843.65|851.75|843.75|851.85|843.85|851.65|843.65|8
1721071530000|2024-07-15 19:25:30|851.8|843.8|852.15|844.15|852.2|844.2|851.75|843.75|20
1721071540000|2024-07-15 19:25:40|852.1|844.1|851.8|843.8|852.15|844.15|851.8|843.8|17
1721071550000|2024-07-15 19:25:50|851.75|843.75|851.7|843.7|851.9|843.9|851.7|843.7|22
1721071560000|2024-07-15 19:26:00|851.75|843.75|851.85|843.85|852|844|851.7|843.7|14
1721071570000|2024-07-15 19:26:10|851.8|843.8|851.75|843.75|851.95|843.95|851.75|843.75|15
1721071580000|2024-07-15 19:26:20|851.7|843.7|851.85|843.85|851.95|843.95|851.65|843.65|19
1721071590000|2024-07-15 19:26:30|851.9|843.9|852|844|852|844|851.8|843.8|23
1721071600000|2024-07-15 19:26:40|851.95|843.95|851.85|843.85|852|844|851.8|843.8|19
1721071610000|2024-07-15 19:26:50|851.9|843.9|851.4|843.4|851.9|843.9|851.4|843.4|14
1721071620000|2024-07-15 19:27:00|851.45|843.45|851.3|843.3|851.5|843.5|851.25|843.25|17
1721071630000|2024-07-15 19:27:10|851.25|843.25|851.2|843.2|851.4|843.4|851.2|843.2|13
1721071640000|2024-07-15 19:27:20|851.1|843.1|851.45|843.45|851.55|843.55|851.1|843.1|15
1721071650000|2024-07-15 19:27:30|851.4|843.4|851.35|843.35|851.4|843.4|851.2|843.2|15
1721071660000|2024-07-15 19:27:40|851.2|843.2|849.75|841.75|851.2|843.2|849.65|841.65|17
1721071670000|2024-07-15 19:27:50|849.7|841.7|848.15|840.15|850.05|842.05|848.15|840.15|13
1721071680000|2024-07-15 19:28:00|848.1|840.1|846.4|838.4|848.15|840.15|846.3|838.3|14
1721071690000|2024-07-15 19:28:10|846.6|838.6|847.3|839.3|847.65|839.65|846.6|838.6|23
1721071700000|2024-07-15 19:28:20|847.2|839.2|846.9|838.9|847.35|839.35|846.9|838.9|16
1721071710000|2024-07-15 19:28:30|846.95|838.95|846.4|838.4|847.05|839.05|846.4|838.4|17
1721071720000|2024-07-15 19:28:40|846.45|838.45|845.05|837.05|846.45|838.45|844.85|836.85|20
1721071730000|2024-07-15 19:28:50|845|837|845.4|837.4|845.65|837.65|845|837|25
1721071740000|2024-07-15 19:29:00|845.3|837.3|844.95|836.95|845.3|837.3|844.65|836.65|26
1721071750000|2024-07-15 19:29:10|845|837|844.5|836.5|845.2|837.2|844.4|836.4|24
1721071760000|2024-07-15 19:29:20|844.45|836.45|844.3|836.3|844.45|836.45|843.4|835.4|26
1721071770000|2024-07-15 19:29:30|844.45|836.45|845|837|845.15|837.15|844.45|836.45|28
1721071780000|2024-07-15 19:29:40|844.9|836.9|844.65|836.65|844.9|836.9|844.55|836.55|26
1721071790000|2024-07-15 19:29:50|844.6|836.6|845.3|837.3|845.55|837.55|844.6|836.6|23
1721071800000|2024-07-15 19:30:00|845.25|837.25|845.25|837.25|845.55|837.55|844.85|836.85|27
1721071810000|2024-07-15 19:30:10|845.35|837.35|844.85|836.85|845.35|837.35|844.6|836.6|27
1721071820000|2024-07-15 19:30:20|844.9|836.9|844.85|836.85|845.3|837.3|844.65|836.65|25
1721071830000|2024-07-15 19:30:30|844.8|836.8|844.2|836.2|845|837|844.2|836.2|17
1721071840000|2024-07-15 19:30:40|844.15|836.15|842.55|834.55|844.15|836.15|842.5|834.5|21
1721071850000|2024-07-15 19:30:50|842.6|834.6|842.5|834.5|842.9|834.9|842.4|834.4|25
1721071860000|2024-07-15 19:31:00|842.45|834.45|841.45|833.45|842.95|834.95|841.45|833.45|22
1721071870000|2024-07-15 19:31:10|841.5|833.5|842.75|834.75|842.85|834.85|841.45|833.45|30
1721071880000|2024-07-15 19:31:20|842.7|834.7|842.05|834.05|842.8|834.8|842.05|834.05|18
1721071890000|2024-07-15 19:31:30|842.2|834.2|842.45|834.45|843.05|835.05|842.2|834.2|21
1721071900000|2024-07-15 19:31:40|842.5|834.5|843.1|835.1|843.1|835.1|842.3|834.3|14
1721071910000|2024-07-15 19:31:50|843.05|835.05|843.65|835.65|843.85|835.85|843.05|835.05|16
1721071920000|2024-07-15 19:32:00|843.7|835.7|844.55|836.55|844.55|836.55|843.6|835.6|22
1721071930000|2024-07-15 19:32:10|844.6|836.6|844.6|836.6|844.85|836.85|844.5|836.5|12
1721071940000|2024-07-15 19:32:20|844.55|836.55|844.9|836.9|844.9|836.9|844.45|836.45|14
1721071950000|2024-07-15 19:32:30|845.05|837.05|847.4|839.4|847.4|839.4|845|837|31
1721071960000|2024-07-15 19:32:40|847.45|839.45|847.95|839.95|847.95|839.95|847.3|839.3|23
1721071970000|2024-07-15 19:32:50|848.15|840.15|850.05|842.05|850.45|842.45|848.15|840.15|35
1721071980000|2024-07-15 19:33:00|849.95|841.95|848.45|840.45|849.95|841.95|848.2|840.2|32
1721071990000|2024-07-15 19:33:10|848.35|840.35|847.75|839.75|848.45|840.45|847.75|839.75|30
1721072000000|2024-07-15 19:33:20|847.7|839.7|848|840|848.2|840.2|847.4|839.4|28
1721072010000|2024-07-15 19:33:30|847.9|839.9|846.85|838.85|848.1|840.1|846.85|838.85|25
1721072020000|2024-07-15 19:33:40|846.8|838.8|846.7|838.7|846.9|838.9|846.6|838.6|25
1721072030000|2024-07-15 19:33:50|846.8|838.8|846.7|838.7|847|839|846.7|838.7|18
1721072040000|2024-07-15 19:34:00|846.65|838.65|847.6|839.6|847.6|839.6|846.45|838.45|31
1721072050000|2024-07-15 19:34:10|847.55|839.55|848.65|840.65|848.7|840.7|847.5|839.5|20
1721072060000|2024-07-15 19:34:20|848.6|840.6|848.05|840.05|848.75|840.75|847.85|839.85|25
1721072070000|2024-07-15 19:34:30|848.1|840.1|848.65|840.65|849.3|841.3|848.1|840.1|22
1721072080000|2024-07-15 19:34:40|848.85|840.85|848.8|840.8|849.15|841.15|848.75|840.75|24
1721072090000|2024-07-15 19:34:50|848.75|840.75|848.9|840.9|849|841|848.55|840.55|22
1721072100000|2024-07-15 19:35:00|848.85|840.85|847.35|839.35|848.85|840.85|847.35|839.35|17
1721072110000|2024-07-15 19:35:10|847.3|839.3|845.9|837.9|847.3|839.3|845.85|837.85|17
1721072120000|2024-07-15 19:35:20|845.95|837.95|846.8|838.8|847.05|839.05|845.75|837.75|27
1721072130000|2024-07-15 19:35:30|846.85|838.85|847.1|839.1|847.3|839.3|846.85|838.85|22
1721072140000|2024-07-15 19:35:40|847.2|839.2|847.05|839.05|847.25|839.25|846.8|838.8|16
1721072150000|2024-07-15 19:35:50|847.1|839.1|846.85|838.85|847.1|839.1|846.6|838.6|19
1721072160000|2024-07-15 19:36:00|846.75|838.75|847|839|847.05|839.05|846.75|838.75|19
1721072170000|2024-07-15 19:36:10|846.95|838.95|847.05|839.05|847.3|839.3|846.6|838.6|18
1721072180000|2024-07-15 19:36:20|847.15|839.15|847.2|839.2|847.25|839.25|847|839|13
1721072190000|2024-07-15 19:36:30|847.15|839.15|847.1|839.1|847.15|839.15|846.9|838.9|17
1721072200000|2024-07-15 19:36:40|847.05|839.05|847.75|839.75|847.8|839.8|847|839|10
1721072210000|2024-07-15 19:36:50|847.55|839.55|847.2|839.2|847.65|839.65|847.15|839.15|16
1721072220000|2024-07-15 19:37:00|847.25|839.25|847.25|839.25|847.4|839.4|846.9|838.9|15
1721072230000|2024-07-15 19:37:10|847.2|839.2|848.25|840.25|848.25|840.25|847.15|839.15|19
1721072240000|2024-07-15 19:37:20|848.3|840.3|848.45|840.45|848.45|840.45|847.95|839.95|24
1721072250000|2024-07-15 19:37:30|848.5|840.5|848.45|840.45|848.6|840.6|848.3|840.3|18
1721072260000|2024-07-15 19:37:40|848.5|840.5|848.55|840.55|848.85|840.85|848.5|840.5|11
1721072270000|2024-07-15 19:37:50|848.65|840.65|848.5|840.5|848.75|840.75|848.5|840.5|11
1721072280000|2024-07-15 19:38:00|848.45|840.45|847.75|839.75|848.45|840.45|847.7|839.7|16
1721072290000|2024-07-15 19:38:10|847.8|839.8|847.8|839.8|848.05|840.05|847.8|839.8|17
1721072300000|2024-07-15 19:38:20|847.65|839.65|848|840|848.1|840.1|847.6|839.6|21
1721072310000|2024-07-15 19:38:30|847.95|839.95|847.8|839.8|848|840|847.8|839.8|15
1721072320000|2024-07-15 19:38:40|847.85|839.85|847.7|839.7|847.9|839.9|847.7|839.7|14
1721072330000|2024-07-15 19:38:50|847.75|839.75|847.5|839.5|847.8|839.8|847.45|839.45|18
1721072340000|2024-07-15 19:39:00|847.45|839.45|847.5|839.5|847.55|839.55|847.1|839.1|13
1721072350000|2024-07-15 19:39:10|847.45|839.45|847.35|839.35|847.45|839.45|847.3|839.3|13
1721072360000|2024-07-15 19:39:20|847.3|839.3|847.05|839.05|847.35|839.35|847|839|6
1721072370000|2024-07-15 19:39:30|846.95|838.95|846.65|838.65|847|839|846.5|838.5|9
1721072380000|2024-07-15 19:39:40|846.6|838.6|846.9|838.9|847.3|839.3|846.6|838.6|17
1721072390000|2024-07-15 19:39:50|846.95|838.95|847|839|847.05|839.05|846.95|838.95|8
1721072400000|2024-07-15 19:40:00|847.05|839.05|847.1|839.1|847.3|839.3|846.8|838.8|19
1721072410000|2024-07-15 19:40:10|847.3|839.3|847.95|839.95|848.05|840.05|847.2|839.2|13
1721072420000|2024-07-15 19:40:20|848.1|840.1|848.7|840.7|848.8|840.8|848.1|840.1|17
1721072430000|2024-07-15 19:40:30|848.75|840.75|848.75|840.75|848.75|840.75|848.6|840.6|13
1721072440000|2024-07-15 19:40:40|848.7|840.7|848.55|840.55|848.8|840.8|848.55|840.55|13
1721072450000|2024-07-15 19:40:50|848.5|840.5|848.55|840.55|848.7|840.7|848.5|840.5|17
1721072460000|2024-07-15 19:41:00|848.65|840.65|848.55|840.55|848.7|840.7|848.35|840.35|17
1721072470000|2024-07-15 19:41:10|848.5|840.5|848.6|840.6|848.7|840.7|848.45|840.45|13
1721072480000|2024-07-15 19:41:20|848.55|840.55|848.75|840.75|848.75|840.75|848.45|840.45|12
1721072490000|2024-07-15 19:41:30|848.8|840.8|848.9|840.9|848.9|840.9|848.75|840.75|6
1721072500000|2024-07-15 19:41:40|848.95|840.95|848.65|840.65|848.95|840.95|848.65|840.65|8
1721072510000|2024-07-15 19:41:50|848.6|840.6|848.5|840.5|848.75|840.75|848.45|840.45|10
1721072520000|2024-07-15 19:42:00|848.45|840.45|848.35|840.35|848.5|840.5|848.25|840.25|13
1721072530000|2024-07-15 19:42:10|848.3|840.3|848.05|840.05|848.3|840.3|848.05|840.05|12
1721072540000|2024-07-15 19:42:20|848.2|840.2|848.55|840.55|848.6|840.6|848.15|840.15|13
1721072550000|2024-07-15 19:42:30|848.5|840.5|848.45|840.45|848.55|840.55|848.45|840.45|12
1721072560000|2024-07-15 19:42:40|848.5|840.5|847.8|839.8|848.5|840.5|847.75|839.75|20
1721072570000|2024-07-15 19:42:50|847.85|839.85|847.85|839.85|848.2|840.2|847.8|839.8|12
1721072580000|2024-07-15 19:43:00|847.9|839.9|847.05|839.05|847.9|839.9|847.05|839.05|10
1721072590000|2024-07-15 19:43:10|846.8|838.8|847.3|839.3|847.4|839.4|846.8|838.8|16
1721072600000|2024-07-15 19:43:20|847.25|839.25|846.95|838.95|847.25|839.25|846.95|838.95|15
1721072610000|2024-07-15 19:43:30|846.45|838.45|847|839|847.05|839.05|846.35|838.35|17
1721072620000|2024-07-15 19:43:40|846.95|838.95|847.45|839.45|847.5|839.5|846.95|838.95|14
1721072630000|2024-07-15 19:43:50|847.5|839.5|847.55|839.55|847.6|839.6|847.35|839.35|17
1721072640000|2024-07-15 19:44:00|847.6|839.6|847.35|839.35|847.6|839.6|847.35|839.35|16
1721072650000|2024-07-15 19:44:10|847.2|839.2|847.4|839.4|847.4|839.4|847.15|839.15|14
1721072660000|2024-07-15 19:44:20|847.45|839.45|847.55|839.55|847.7|839.7|847.45|839.45|8
1721072670000|2024-07-15 19:44:30|847.6|839.6|847.15|839.15|847.6|839.6|847.15|839.15|5
1721072680000|2024-07-15 19:44:40|847|839|846.45|838.45|847.05|839.05|846.35|838.35|10
1721072690000|2024-07-15 19:44:50|846.3|838.3|846.6|838.6|846.6|838.6|846.25|838.25|8
1721072700000|2024-07-15 19:45:00|846.55|838.55|846.4|838.4|846.8|838.8|846.2|838.2|19
1721072710000|2024-07-15 19:45:10|846.45|838.45|846.45|838.45|847|839|846.4|838.4|17
1721072720000|2024-07-15 19:45:20|846.35|838.35|846.95|838.95|846.95|838.95|846.3|838.3|19
1721072730000|2024-07-15 19:45:30|846.9|838.9|846.55|838.55|846.9|838.9|846.55|838.55|8
1721072740000|2024-07-15 19:45:40|846.4|838.4|846.15|838.15|846.4|838.4|846.1|838.1|7
1721072750000|2024-07-15 19:45:50|846.1|838.1|846.1|838.1|846.2|838.2|846.05|838.05|9
1721072760000|2024-07-15 19:46:00|845.9|837.9|845.8|837.8|845.9|837.9|845.65|837.65|8
1721072770000|2024-07-15 19:46:10|845.85|837.85|846|838|846|838|845.75|837.75|13
1721072780000|2024-07-15 19:46:20|845.95|837.95|846.05|838.05|846.15|838.15|845.95|837.95|7
1721072790000|2024-07-15 19:46:30|845.95|837.95|845.7|837.7|846.05|838.05|845.7|837.7|13
1721072800000|2024-07-15 19:46:40|845.5|837.5|845.15|837.15|845.6|837.6|844.95|836.95|8
1721072810000|2024-07-15 19:46:50|845.05|837.05|845.3|837.3|845.3|837.3|844.9|836.9|14
1721072820000|2024-07-15 19:47:00|845.25|837.25|845.05|837.05|845.45|837.45|845.05|837.05|12
1721072830000|2024-07-15 19:47:10|845|837|844.05|836.05|845|837|843.9|835.9|20
1721072840000|2024-07-15 19:47:20|843.95|835.95|844.15|836.15|844.15|836.15|843.35|835.35|13
1721072850000|2024-07-15 19:47:30|844.25|836.25|844.75|836.75|844.75|836.75|844.2|836.2|17
1721072860000|2024-07-15 19:47:40|844.7|836.7|845.45|837.45|845.45|837.45|844.7|836.7|14
1721072870000|2024-07-15 19:47:50|845.4|837.4|845.2|837.2|845.45|837.45|845.05|837.05|10
1721072880000|2024-07-15 19:48:00|845.25|837.25|845.85|837.85|845.85|837.85|845.15|837.15|14
1721072890000|2024-07-15 19:48:10|845.9|837.9|845.5|837.5|845.9|837.9|845.15|837.15|10
1721072900000|2024-07-15 19:48:20|845.55|837.55|845.9|837.9|845.95|837.95|845.55|837.55|16
1721072910000|2024-07-15 19:48:30|845.95|837.95|846.45|838.45|846.7|838.7|845.95|837.95|17
1721072920000|2024-07-15 19:48:40|846.5|838.5|846.15|838.15|846.6|838.6|846.15|838.15|7
1721072930000|2024-07-15 19:48:50|846.2|838.2|846.5|838.5|846.5|838.5|846.15|838.15|10
1721072940000|2024-07-15 19:49:00|846.6|838.6|847.15|839.15|847.15|839.15|846.6|838.6|11
1721072950000|2024-07-15 19:49:10|847.1|839.1|846.25|838.25|847.1|839.1|846.25|838.25|18
1721072960000|2024-07-15 19:49:20|846.1|838.1|846.15|838.15|846.2|838.2|846.1|838.1|13
1721072970000|2024-07-15 19:49:30|846.1|838.1|845.55|837.55|846.35|838.35|845.55|837.55|16
1721072980000|2024-07-15 19:49:40|845.5|837.5|846.35|838.35|846.4|838.4|845.5|837.5|16
1721072990000|2024-07-15 19:49:50|846.4|838.4|846.7|838.7|846.7|838.7|846.35|838.35|7
1721073000000|2024-07-15 19:50:00|846.65|838.65|846.6|838.6|846.75|838.75|846.5|838.5|17
1721073010000|2024-07-15 19:50:10|846.65|838.65|846.2|838.2|846.65|838.65|846.2|838.2|22
1721073020000|2024-07-15 19:50:20|846.15|838.15|845.65|837.65|846.15|838.15|845.65|837.65|12
1721073030000|2024-07-15 19:50:30|845.6|837.6|845.45|837.45|845.7|837.7|845.2|837.2|13
1721073040000|2024-07-15 19:50:40|845.5|837.5|845.4|837.4|845.5|837.5|845.35|837.35|8
1721073050000|2024-07-15 19:50:50|845.5|837.5|845.4|837.4|845.5|837.5|845.35|837.35|7
1721073060000|2024-07-15 19:51:00|845.35|837.35|845.5|837.5|845.8|837.8|845.35|837.35|17
1721073070000|2024-07-15 19:51:10|845.45|837.45|845.2|837.2|845.45|837.45|845.2|837.2|13
1721073080000|2024-07-15 19:51:20|844.65|836.65|844.55|836.55|844.65|836.65|844.55|836.55|7
1721073090000|2024-07-15 19:51:30|844.45|836.45|844.6|836.6|844.85|836.85|844.35|836.35|9
1721073100000|2024-07-15 19:51:40|844.7|836.7|844.2|836.2|844.7|836.7|844.2|836.2|12
1721073110000|2024-07-15 19:51:50|844.25|836.25|844.3|836.3|844.3|836.3|844.1|836.1|15
1721073120000|2024-07-15 19:52:00|844.35|836.35|844.1|836.1|844.35|836.35|844.1|836.1|13
1721073130000|2024-07-15 19:52:10|843.75|835.75|843.75|835.75|843.85|835.85|843.65|835.65|8
1721073140000|2024-07-15 19:52:20|843.7|835.7|843.6|835.6|843.75|835.75|843.6|835.6|14
1721073150000|2024-07-15 19:52:30|843.55|835.55|843.6|835.6|843.6|835.6|843.45|835.45|8
1721073160000|2024-07-15 19:52:40|843.55|835.55|843.7|835.7|843.75|835.75|843.55|835.55|11
1721073170000|2024-07-15 19:52:50|843.65|835.65|843.75|835.75|843.75|835.75|843.65|835.65|3
1721073180000|2024-07-15 19:53:00|843.8|835.8|843.65|835.65|843.8|835.8|843.6|835.6|12
1721073190000|2024-07-15 19:53:10|843.55|835.55|843.15|835.15|843.55|835.55|843|835|15
1721073200000|2024-07-15 19:53:20|843.2|835.2|842.65|834.65|843.2|835.2|842.6|834.6|21
1721073210000|2024-07-15 19:53:30|842.6|834.6|842.75|834.75|842.9|834.9|842.6|834.6|13
1721073220000|2024-07-15 19:53:40|842.8|834.8|843.45|835.45|843.5|835.5|842.8|834.8|22
1721073230000|2024-07-15 19:53:50|843.35|835.35|843.4|835.4|843.4|835.4|843.3|835.3|9
1721073240000|2024-07-15 19:54:00|843.35|835.35|843.7|835.7|843.85|835.85|843.35|835.35|18
1721073250000|2024-07-15 19:54:10|843.55|835.55|843.75|835.75|843.8|835.8|843.55|835.55|15
1721073260000|2024-07-15 19:54:20|843.7|835.7|843.55|835.55|843.75|835.75|843.55|835.55|11
1721073270000|2024-07-15 19:54:30|843.6|835.6|843.7|835.7|843.75|835.75|843.6|835.6|8
1721073280000|2024-07-15 19:54:40|843.75|835.75|844.05|836.05|844.05|836.05|843.75|835.75|19
1721073290000|2024-07-15 19:54:50|844|836|843.55|835.55|844|836|843.45|835.45|14
1721073300000|2024-07-15 19:55:00|843.9|835.9|844.75|836.75|844.75|836.75|843.75|835.75|14
1721073310000|2024-07-15 19:55:10|844.85|836.85|844.85|836.85|844.85|836.85|844.8|836.8|3
1721073320000|2024-07-15 19:55:20|844.8|836.8|844.5|836.5|844.8|836.8|844.45|836.45|11
1721073330000|2024-07-15 19:55:30|844.45|836.45|844.3|836.3|844.45|836.45|844.25|836.25|5
1721073340000|2024-07-15 19:55:40|843.65|835.65|843.65|835.65|843.65|835.65|843.6|835.6|5
1721073350000|2024-07-15 19:55:50|843.7|835.7|843.9|835.9|843.95|835.95|843.6|835.6|8
1721073360000|2024-07-15 19:56:00|843.85|835.85|843.9|835.9|844|836|843.7|835.7|11
1721073370000|2024-07-15 19:56:10|843.85|835.85|843.65|835.65|843.85|835.85|843.65|835.65|9
1721073380000|2024-07-15 19:56:20|843.6|835.6|844|836|844|836|843.6|835.6|11
1721073390000|2024-07-15 19:56:30|843.95|835.95|844.1|836.1|844.45|836.45|843.95|835.95|14
1721073400000|2024-07-15 19:56:40|844.15|836.15|844.4|836.4|844.45|836.45|844.15|836.15|14
1721073410000|2024-07-15 19:56:50|844.5|836.5|844.45|836.45|844.5|836.5|844.4|836.4|6
1721073420000|2024-07-15 19:57:00|844.4|836.4|844.3|836.3|844.5|836.5|844.15|836.15|10
1721073430000|2024-07-15 19:57:10|844.25|836.25|844|836|844.25|836.25|843.85|835.85|10
1721073440000|2024-07-15 19:57:20|844.05|836.05|844.05|836.05|844.4|836.4|844.05|836.05|10
1721073450000|2024-07-15 19:57:30|844.1|836.1|844.65|836.65|844.65|836.65|844.1|836.1|7
1721073460000|2024-07-15 19:57:40|844.7|836.7|845.05|837.05|845.05|837.05|844.7|836.7|7
1721073470000|2024-07-15 19:57:50|845|837|844.5|836.5|845|837|844.5|836.5|13
1721073480000|2024-07-15 19:58:00|844.55|836.55|844.15|836.15|844.55|836.55|844.15|836.15|11
1721073490000|2024-07-15 19:58:10|844.2|836.2|844.7|836.7|844.7|836.7|844.15|836.15|15
1721073500000|2024-07-15 19:58:20|844.75|836.75|845|837|845|837|844.65|836.65|10
1721073510000|2024-07-15 19:58:30|844.95|836.95|844.65|836.65|844.95|836.95|844.65|836.65|9
1721073520000|2024-07-15 19:58:40|844.75|836.75|844.95|836.95|844.95|836.95|844.75|836.75|10
1721073530000|2024-07-15 19:58:50|844.9|836.9|844.95|836.95|844.95|836.95|844.85|836.85|10
1721073540000|2024-07-15 19:59:00|845.15|837.15|845.2|837.2|845.25|837.25|844.9|836.9|18
1721073550000|2024-07-15 19:59:10|845.25|837.25|845.25|837.25|845.3|837.3|845|837|14
1721073560000|2024-07-15 19:59:20|845.3|837.3|845.45|837.45|845.45|837.45|845.2|837.2|16
1721073570000|2024-07-15 19:59:30|845.4|837.4|845.5|837.5|845.5|837.5|845.35|837.35|15
1721073580000|2024-07-15 19:59:40|845.45|837.45|845.65|837.65|845.65|837.65|845.4|837.4|13
1721073590000|2024-07-15 19:59:50|845.6|837.6|846.1|838.1|846.4|838.4|845.6|837.6|14
1721073600000|2024-07-15 20:00:00|846.05|838.05|845.55|837.55|846.3|838.3|845.55|837.55|11
1721073610000|2024-07-15 20:00:10|845.6|837.6|846.2|838.2|846.35|838.35|845.6|837.6|14
1721073620000|2024-07-15 20:00:20|846.35|838.35|848.2|840.2|848.25|840.25|846.35|838.35|15
1721073630000|2024-07-15 20:00:30|848.3|840.3|848.95|840.95|849.5|841.5|848.3|840.3|9
1721073640000|2024-07-15 20:00:40|849|841|848.15|840.15|849|841|848.1|840.1|6
1721073650000|2024-07-15 20:00:50|848.25|840.25|849.5|841.5|849.5|841.5|848.2|840.2|13
1721073660000|2024-07-15 20:01:00|849.55|841.55|849|841|849.6|841.6|848.95|840.95|10
1721073670000|2024-07-15 20:01:10|849.6|841.6|849.35|841.35|849.95|841.95|849.3|841.3|10
1721073680000|2024-07-15 20:01:20|848.95|840.95|848.85|840.85|849.35|841.35|848.85|840.85|5
1721073690000|2024-07-15 20:01:30|848.75|840.75|849.25|841.25|849.35|841.35|848.75|840.75|8
1721073700000|2024-07-15 20:01:40|849.2|841.2|849.15|841.15|849.5|841.5|849.15|841.15|7
1721073710000|2024-07-15 20:01:50|849.4|841.4|849.5|841.5|849.5|841.5|849.4|841.4|2
1721073720000|2024-07-15 20:02:00|849.45|841.45|849.55|841.55|849.55|841.55|849.45|841.45|5
1721073730000|2024-07-15 20:02:10|849.7|841.7|849.85|841.85|849.95|841.95|849.7|841.7|6
1721073740000|2024-07-15 20:02:20|849.45|841.45|849.85|841.85|849.9|841.9|849.45|841.45|6
1721073750000|2024-07-15 20:02:30|849.8|841.8|850.45|842.45|850.5|842.5|849.75|841.75|7
1721073760000|2024-07-15 20:02:40|850.35|842.35|850.6|842.6|850.6|842.6|850.35|842.35|7
1721073770000|2024-07-15 20:02:50|850.55|842.55|850.9|842.9|850.95|842.95|850.5|842.5|7
1721073780000|2024-07-15 20:03:00|850.7|842.7|851.1|843.1|851.1|843.1|850.7|842.7|8
1721073790000|2024-07-15 20:03:10|851.05|843.05|851.35|843.35|851.35|843.35|851|843|6
1721073800000|2024-07-15 20:03:20|851.65|843.65|852.05|844.05|852.05|844.05|851.65|843.65|10
1721073810000|2024-07-15 20:03:30|852.1|844.1|852.4|844.4|852.4|844.4|852.1|844.1|6
1721073820000|2024-07-15 20:03:40|852.45|844.45|852.55|844.55|852.8|844.8|852.45|844.45|5
1721073830000|2024-07-15 20:03:50|852.5|844.5|851.9|843.9|852.5|844.5|851.65|843.65|8
1721073840000|2024-07-15 20:04:00|851.75|843.75|851.35|843.35|851.75|843.75|851.35|843.35|7
1721073850000|2024-07-15 20:04:10|851.4|843.4|851.7|843.7|851.8|843.8|851.4|843.4|6
1721073860000|2024-07-15 20:04:20|851.85|843.85|851.8|843.8|851.85|843.85|851.8|843.8|2
1721073870000|2024-07-15 20:04:30|851.85|843.85|852.15|844.15|852.2|844.2|851.85|843.85|4
1721073880000|2024-07-15 20:04:40|852.35|844.35|852.3|844.3|852.6|844.6|852.3|844.3|6
1721073890000|2024-07-15 20:04:50|852.2|844.2|852.4|844.4|852.45|844.45|852.2|844.2|4
1721073900000|2024-07-15 20:05:00|852.45|844.45|852.15|844.15|852.5|844.5|852.15|844.15|4
1721073910000|2024-07-15 20:05:10|852.05|844.05|852.1|844.1|852.1|844.1|852|844|5
1721073920000|2024-07-15 20:05:20|851.8|843.8|852.05|844.05|852.05|844.05|851.8|843.8|5
1721073930000|2024-07-15 20:05:30|852|844|852|844|852|844|852|844|1
1721073940000|2024-07-15 20:05:40|852.3|844.3|852.25|844.25|852.3|844.3|852.25|844.25|2
1721073950000|2024-07-15 20:05:50|852.3|844.3|851.8|843.8|852.3|844.3|851.8|843.8|4
1721073960000|2024-07-15 20:06:00|851.85|843.85|851.7|843.7|851.95|843.95|851.65|843.65|9
1721073970000|2024-07-15 20:06:10|851.65|843.65|851.9|843.9|852.2|844.2|851.65|843.65|6
1721073980000|2024-07-15 20:06:20|851.85|843.85|851.6|843.6|851.85|843.85|851.55|843.55|5
1721073990000|2024-07-15 20:06:30|851.65|843.65|851.65|843.65|851.65|843.65|851.6|843.6|3
1721074000000|2024-07-15 20:06:40|851.8|843.8|851.7|843.7|851.85|843.85|851.65|843.65|8
1721074010000|2024-07-15 20:06:50|851.65|843.65|851.45|843.45|851.65|843.65|851.45|843.45|5
1721074020000|2024-07-15 20:07:00|851.4|843.4|850.8|842.8|851.45|843.45|850.8|842.8|4
1721074030000|2024-07-15 20:07:10|850.85|842.85|850.8|842.8|851.1|843.1|850.8|842.8|8
1721074040000|2024-07-15 20:07:20|850.85|842.85|850.75|842.75|851.2|843.2|850.75|842.75|7
1721074050000|2024-07-15 20:07:30|850.7|842.7|850.85|842.85|850.85|842.85|850.7|842.7|6
1721074060000|2024-07-15 20:07:40|850.9|842.9|850.7|842.7|850.9|842.9|850.7|842.7|3
1721074070000|2024-07-15 20:07:50|850.75|842.75|850.8|842.8|850.85|842.85|850.75|842.75|3
1721074080000|2024-07-15 20:08:00|850.65|842.65|850.75|842.75|850.75|842.75|850.65|842.65|2
1721074100000|2024-07-15 20:08:20|850.7|842.7|850.15|842.15|850.7|842.7|850.15|842.15|6
1721074110000|2024-07-15 20:08:30|850.1|842.1|850.75|842.75|850.75|842.75|850.1|842.1|4
1721074120000|2024-07-15 20:08:40|850.7|842.7|851.25|843.25|851.25|843.25|850.7|842.7|6
1721074130000|2024-07-15 20:08:50|851.2|843.2|851.2|843.2|851.2|843.2|851.2|843.2|1
1721074140000|2024-07-15 20:09:00|851.15|843.15|851.35|843.35|851.35|843.35|851.15|843.15|4
1721074150000|2024-07-15 20:09:10|851.4|843.4|851.95|843.95|851.95|843.95|851.4|843.4|5
1721074160000|2024-07-15 20:09:20|852|844|851.95|843.95|852.4|844.4|851.95|843.95|5
1721074170000|2024-07-15 20:09:30|851.75|843.75|851.1|843.1|851.75|843.75|851.1|843.1|9
1721074180000|2024-07-15 20:09:40|851.05|843.05|850.8|842.8|851.2|843.2|850.8|842.8|6
1721074190000|2024-07-15 20:09:50|850.85|842.85|850.7|842.7|850.85|842.85|850.65|842.65|4
1721074200000|2024-07-15 20:10:00|850.65|842.65|851.05|843.05|851.1|843.1|850.6|842.6|10
1721074210000|2024-07-15 20:10:10|851|843|851.7|843.7|851.9|843.9|851|843|13
1721074220000|2024-07-15 20:10:20|851.8|843.8|851.8|843.8|851.8|843.8|851.4|843.4|11
1721074230000|2024-07-15 20:10:30|851.85|843.85|852|844|852.1|844.1|851.75|843.75|8
1721074240000|2024-07-15 20:10:40|852.05|844.05|852.05|844.05|852.4|844.4|852.05|844.05|9
1721074250000|2024-07-15 20:10:50|851.9|843.9|851.85|843.85|852.2|844.2|851.85|843.85|8
1721074260000|2024-07-15 20:11:00|851.5|843.5|851.9|843.9|851.9|843.9|851.45|843.45|9
1721074270000|2024-07-15 20:11:10|851.95|843.95|852.2|844.2|852.2|844.2|851.85|843.85|6
1721074280000|2024-07-15 20:11:20|852.25|844.25|852.2|844.2|852.25|844.25|852.2|844.2|2
1721074290000|2024-07-15 20:11:30|852.15|844.15|851.85|843.85|852.15|844.15|851.85|843.85|6
1721074300000|2024-07-15 20:11:40|851.75|843.75|851.6|843.6|851.95|843.95|851.6|843.6|10
1721074310000|2024-07-15 20:11:50|851.5|843.5|851.15|843.15|851.55|843.55|851|843|11
1721074320000|2024-07-15 20:12:00|851.3|843.3|851.05|843.05|851.45|843.45|851.05|843.05|12
1721074330000|2024-07-15 20:12:10|851|843|851|843|851.2|843.2|851|843|5
1721074340000|2024-07-15 20:12:20|851.05|843.05|851|843|851.05|843.05|851|843|4
1721074350000|2024-07-15 20:12:30|851.1|843.1|851.15|843.15|851.15|843.15|851.05|843.05|4
1721074360000|2024-07-15 20:12:40|851.1|843.1|850.75|842.75|851.1|843.1|850.75|842.75|4
1721074370000|2024-07-15 20:12:50|850.8|842.8|850.7|842.7|850.85|842.85|850.65|842.65|5
1721074380000|2024-07-15 20:13:00|850.75|842.75|850.65|842.65|851.15|843.15|850.6|842.6|12
1721074390000|2024-07-15 20:13:10|850.6|842.6|850.4|842.4|850.6|842.6|850.35|842.35|4
1721074400000|2024-07-15 20:13:20|850.15|842.15|850.3|842.3|850.3|842.3|850.1|842.1|4
1721074410000|2024-07-15 20:13:30|850.4|842.4|850.4|842.4|850.45|842.45|850.35|842.35|5
1721074420000|2024-07-15 20:13:40|850.5|842.5|851.45|843.45|851.45|843.45|850.5|842.5|12
1721074430000|2024-07-15 20:13:50|851.5|843.5|852|844|852|844|851.5|843.5|10
1721074440000|2024-07-15 20:14:00|851.85|843.85|852.35|844.35|852.35|844.35|851.85|843.85|7
1721074450000|2024-07-15 20:14:10|852.3|844.3|851.75|843.75|852.3|844.3|851.6|843.6|5
1721074460000|2024-07-15 20:14:20|851.65|843.65|851.6|843.6|851.65|843.65|851.35|843.35|8
1721074470000|2024-07-15 20:14:30|851.65|843.65|851.6|843.6|851.75|843.75|851.5|843.5|10
1721074480000|2024-07-15 20:14:40|851.65|843.65|851.75|843.75|851.8|843.8|851.6|843.6|8
1721074490000|2024-07-15 20:14:50|851.65|843.65|851.7|843.7|851.7|843.7|851.6|843.6|4
1721074500000|2024-07-15 20:15:00|851.6|843.6|851.9|843.9|851.9|843.9|851.55|843.55|9
1721074510000|2024-07-15 20:15:10|852.05|844.05|852.15|844.15|852.3|844.3|852.05|844.05|7
1721074520000|2024-07-15 20:15:20|852.05|844.05|852.3|844.3|852.35|844.35|852|844|8
1721074530000|2024-07-15 20:15:30|852.4|844.4|852.5|844.5|852.5|844.5|852.4|844.4|2
1721074540000|2024-07-15 20:15:40|852.55|844.55|852.4|844.4|852.6|844.6|852.4|844.4|5
1721074550000|2024-07-15 20:15:50|852.35|844.35|851.95|843.95|852.35|844.35|851.95|843.95|3
1721074560000|2024-07-15 20:16:00|851.9|843.9|852.05|844.05|852.35|844.35|851.9|843.9|8
1721074570000|2024-07-15 20:16:10|852|844|852.05|844.05|852.2|844.2|851.9|843.9|6
1721074580000|2024-07-15 20:16:20|852|844|851.4|843.4|852|844|851.3|843.3|7
1721074590000|2024-07-15 20:16:30|851.45|843.45|851.55|843.55|851.6|843.6|851.45|843.45|6
1721074600000|2024-07-15 20:16:40|851.6|843.6|851.7|843.7|851.7|843.7|851.35|843.35|11
1721074610000|2024-07-15 20:16:50|851.6|843.6|851.55|843.55|851.6|843.6|851.55|843.55|2
1721074620000|2024-07-15 20:17:00|851.5|843.5|851.5|843.5|851.9|843.9|851.5|843.5|6
1721074630000|2024-07-15 20:17:10|851.4|843.4|851.4|843.4|851.4|843.4|851.4|843.4|1
1721074640000|2024-07-15 20:17:20|851.35|843.35|851.25|843.25|851.35|843.35|851.2|843.2|6
1721074650000|2024-07-15 20:17:30|851.2|843.2|851.6|843.6|851.6|843.6|851.2|843.2|7
1721074660000|2024-07-15 20:17:40|851.65|843.65|851.55|843.55|851.7|843.7|851.45|843.45|7
1721074670000|2024-07-15 20:17:50|851.4|843.4|851.55|843.55|851.6|843.6|851.4|843.4|6
1721074680000|2024-07-15 20:18:00|851.45|843.45|852.5|844.5|852.6|844.6|851.4|843.4|7
1721074690000|2024-07-15 20:18:10|852.1|844.1|853.6|845.6|853.6|845.6|851.7|843.7|14
1721074700000|2024-07-15 20:18:20|853.5|845.5|853.75|845.75|854.5|846.5|853.4|845.4|15
1721074710000|2024-07-15 20:18:30|853.7|845.7|853.1|845.1|854.5|846.5|853.1|845.1|13
1721074720000|2024-07-15 20:18:40|853|845|854.95|846.95|856.05|848.05|852.75|844.75|12
1721074730000|2024-07-15 20:18:50|854.7|846.7|853.9|845.9|854.95|846.95|853.9|845.9|13
1721074740000|2024-07-15 20:19:00|853.7|845.7|853.6|845.6|853.7|845.7|853.45|845.45|6
1721074750000|2024-07-15 20:19:10|853.5|845.5|853.5|845.5|853.55|845.55|853.4|845.4|10
1721074760000|2024-07-15 20:19:20|853.45|845.45|853.35|845.35|853.45|845.45|853.25|845.25|4
1721074770000|2024-07-15 20:19:30|853.25|845.25|853.4|845.4|853.4|845.4|853.25|845.25|3
1721074780000|2024-07-15 20:19:40|853.3|845.3|853|845|853.3|845.3|853|845|4
1721074790000|2024-07-15 20:19:50|852.9|844.9|852.8|844.8|853.05|845.05|852.75|844.75|9
1721074800000|2024-07-15 20:20:00|852.85|844.85|852.75|844.75|853|845|852.75|844.75|13
1721074810000|2024-07-15 20:20:10|852.7|844.7|853.2|845.2|853.2|845.2|852.7|844.7|16
1721074820000|2024-07-15 20:20:20|853.1|845.1|853.85|845.85|853.95|845.95|853.1|845.1|10
1721074830000|2024-07-15 20:20:30|853.8|845.8|853.65|845.65|853.8|845.8|853.6|845.6|7
1721074840000|2024-07-15 20:20:40|853.6|845.6|853.8|845.8|853.85|845.85|853.6|845.6|6
1721074850000|2024-07-15 20:20:50|853.75|845.75|853.6|845.6|853.75|845.75|853.6|845.6|5
1721074860000|2024-07-15 20:21:00|853.65|845.65|854.65|846.65|854.8|846.8|853.65|845.65|15
1721074870000|2024-07-15 20:21:10|854.7|846.7|854.7|846.7|854.9|846.9|854.7|846.7|15
1721074880000|2024-07-15 20:21:20|854.6|846.6|854.6|846.6|854.8|846.8|854.6|846.6|9
1721074890000|2024-07-15 20:21:30|854.5|846.5|854.45|846.45|854.55|846.55|854.3|846.3|9
1721074900000|2024-07-15 20:21:40|854.4|846.4|854.35|846.35|854.7|846.7|854.35|846.35|8
1721074910000|2024-07-15 20:21:50|854.3|846.3|854.2|846.2|854.3|846.3|854.2|846.2|7
1721074920000|2024-07-15 20:22:00|854.25|846.25|854.3|846.3|854.3|846.3|854.25|846.25|2
1721074930000|2024-07-15 20:22:10|854.5|846.5|854.45|846.45|854.5|846.5|854.4|846.4|4
1721074940000|2024-07-15 20:22:20|854.4|846.4|854.4|846.4|854.45|846.45|854.35|846.35|5
1721074950000|2024-07-15 20:22:30|854.45|846.45|854.5|846.5|854.5|846.5|854.4|846.4|8
1721074960000|2024-07-15 20:22:40|854.45|846.45|854.45|846.45|854.5|846.5|854.45|846.45|3
1721074970000|2024-07-15 20:22:50|854.4|846.4|854.45|846.45|854.45|846.45|854.4|846.4|4
1721074980000|2024-07-15 20:23:00|854.4|846.4|854.5|846.5|854.5|846.5|854.35|846.35|9
1721074990000|2024-07-15 20:23:10|854.45|846.45|854.4|846.4|854.5|846.5|854.4|846.4|4
1721075000000|2024-07-15 20:23:20|854.35|846.35|854.35|846.35|854.35|846.35|854.3|846.3|3
1721075010000|2024-07-15 20:23:30|854.4|846.4|854.35|846.35|854.4|846.4|854.35|846.35|4
1721075020000|2024-07-15 20:23:40|854.55|846.55|854.55|846.55|854.55|846.55|854.55|846.55|1
1721075030000|2024-07-15 20:23:50|854.5|846.5|854.5|846.5|854.5|846.5|854.5|846.5|1
1721075050000|2024-07-15 20:24:10|855.05|847.05|855|847|855.1|847.1|854.95|846.95|9
1721075060000|2024-07-15 20:24:20|854.9|846.9|854.95|846.95|854.95|846.95|854.9|846.9|4
1721075070000|2024-07-15 20:24:30|854.9|846.9|854.8|846.8|854.95|846.95|854.8|846.8|4
1721075080000|2024-07-15 20:24:40|854.75|846.75|854.7|846.7|854.75|846.75|854.7|846.7|2
1721075090000|2024-07-15 20:24:50|854.65|846.65|854.4|846.4|854.65|846.65|854.4|846.4|2
1721075100000|2024-07-15 20:25:00|854.35|846.35|854.4|846.4|854.4|846.4|854.35|846.35|2
1721075110000|2024-07-15 20:25:10|854.45|846.45|854.2|846.2|854.45|846.45|854.2|846.2|4
1721075120000|2024-07-15 20:25:20|853.7|845.7|853.35|845.35|853.7|845.7|853.2|845.2|9
1721075130000|2024-07-15 20:25:30|853.4|845.4|853.35|845.35|853.4|845.4|853.25|845.25|8
1721075140000|2024-07-15 20:25:40|853.45|845.45|853.5|845.5|853.6|845.6|853.45|845.45|5
1721075150000|2024-07-15 20:25:50|853.25|845.25|853.65|845.65|853.7|845.7|853.25|845.25|4
1721075160000|2024-07-15 20:26:00|853.55|845.55|855.1|847.1|855.1|847.1|853.55|845.55|12
1721075170000|2024-07-15 20:26:10|854.6|846.6|854.95|846.95|854.95|846.95|854.6|846.6|8
1721075180000|2024-07-15 20:26:20|854.55|846.55|854.55|846.55|854.65|846.65|854.55|846.55|5
1721075190000|2024-07-15 20:26:30|854.45|846.45|854.85|846.85|854.85|846.85|854.25|846.25|10
1721075200000|2024-07-15 20:26:40|854.95|846.95|855.85|847.85|855.85|847.85|854.95|846.95|12
1721075210000|2024-07-15 20:26:50|856|848|856|848|856|848|855.85|847.85|5
1721075220000|2024-07-15 20:27:00|855.9|847.9|854.35|846.35|856|848|854.35|846.35|11
1721075230000|2024-07-15 20:27:10|854.3|846.3|854.1|846.1|854.35|846.35|854|846|7
1721075240000|2024-07-15 20:27:20|854.05|846.05|854.6|846.6|854.6|846.6|854|846|9
1721075250000|2024-07-15 20:27:30|854.55|846.55|854.2|846.2|854.55|846.55|854.2|846.2|11
1721075260000|2024-07-15 20:27:40|854.25|846.25|853.9|845.9|854.25|846.25|853.9|845.9|5
1721075270000|2024-07-15 20:27:50|853.85|845.85|853.95|845.95|853.95|845.95|853.85|845.85|6
1721075280000|2024-07-15 20:28:00|853.9|845.9|854.35|846.35|854.35|846.35|853.9|845.9|9
1721075290000|2024-07-15 20:28:10|854.4|846.4|854.4|846.4|854.4|846.4|854.35|846.35|3
1721075300000|2024-07-15 20:28:20|854.35|846.35|854.5|846.5|854.5|846.5|854.25|846.25|8
1721075310000|2024-07-15 20:28:30|854.55|846.55|855|847|855|847|854.55|846.55|8
1721075320000|2024-07-15 20:28:40|854.9|846.9|855.1|847.1|855.1|847.1|854.9|846.9|5
1721075330000|2024-07-15 20:28:50|855.2|847.2|855.4|847.4|855.4|847.4|855.2|847.2|6
1721075340000|2024-07-15 20:29:00|855.35|847.35|855.4|847.4|855.45|847.45|855.35|847.35|4
1721075350000|2024-07-15 20:29:10|855.45|847.45|855.6|847.6|855.6|847.6|855.45|847.45|3
1721075360000|2024-07-15 20:29:20|855.65|847.65|855.6|847.6|855.65|847.65|855.5|847.5|7
1721075370000|2024-07-15 20:29:30|855.65|847.65|855.65|847.65|855.7|847.7|855.6|847.6|5
1721075380000|2024-07-15 20:29:40|855.6|847.6|855.5|847.5|855.6|847.6|855.3|847.3|7
1721075390000|2024-07-15 20:29:50|855.45|847.45|854.95|846.95|855.45|847.45|854.9|846.9|11
1721075400000|2024-07-15 20:30:00|854.9|846.9|854.8|846.8|854.9|846.9|854.7|846.7|8
1721075410000|2024-07-15 20:30:10|854.85|846.85|854.25|846.25|854.85|846.85|854.25|846.25|11
1721075420000|2024-07-15 20:30:20|854.2|846.2|853.95|845.95|854.25|846.25|853.9|845.9|15
1721075430000|2024-07-15 20:30:30|853.6|845.6|853.25|845.25|853.6|845.6|853|845|13
1721075440000|2024-07-15 20:30:40|853.3|845.3|853.3|845.3|853.35|845.35|853.25|845.25|5
1721075450000|2024-07-15 20:30:50|853.25|845.25|853.6|845.6|853.6|845.6|853.25|845.25|8
1721075460000|2024-07-15 20:31:00|853.7|845.7|854.1|846.1|854.2|846.2|853.7|845.7|6
1721075470000|2024-07-15 20:31:10|854.15|846.15|854.1|846.1|854.2|846.2|854.05|846.05|8
1721075480000|2024-07-15 20:31:20|854.15|846.15|854.3|846.3|854.45|846.45|854.1|846.1|9
1721075490000|2024-07-15 20:31:30|854.25|846.25|853.55|845.55|854.25|846.25|853.5|845.5|7
1721075500000|2024-07-15 20:31:40|853.6|845.6|853.4|845.4|853.6|845.6|853.4|845.4|7
1721075510000|2024-07-15 20:31:50|853.45|845.45|853.45|845.45|853.55|845.55|853.45|845.45|5
1721075520000|2024-07-15 20:32:00|853.5|845.5|853.85|845.85|853.9|845.9|853.45|845.45|10
1721075530000|2024-07-15 20:32:10|853.9|845.9|854.35|846.35|854.45|846.45|853.85|845.85|16
1721075540000|2024-07-15 20:32:20|854.4|846.4|854.25|846.25|854.55|846.55|854.25|846.25|9
1721075550000|2024-07-15 20:32:30|854.2|846.2|854.6|846.6|854.7|846.7|854.2|846.2|14
1721075560000|2024-07-15 20:32:40|854.65|846.65|854.6|846.6|854.65|846.65|854.6|846.6|6
1721075570000|2024-07-15 20:32:50|854.55|846.55|854.4|846.4|854.6|846.6|854.4|846.4|8
1721075580000|2024-07-15 20:33:00|854.35|846.35|854.3|846.3|854.5|846.5|854.3|846.3|9
1721075590000|2024-07-15 20:33:10|854.25|846.25|854.1|846.1|854.25|846.25|854.05|846.05|6
1721075600000|2024-07-15 20:33:20|854.15|846.15|854.2|846.2|854.2|846.2|853.85|845.85|11
1721075610000|2024-07-15 20:33:30|854.25|846.25|854.45|846.45|854.5|846.5|854.25|846.25|10
1721075620000|2024-07-15 20:33:40|854.5|846.5|854.45|846.45|854.5|846.5|854.4|846.4|10
1721075630000|2024-07-15 20:33:50|854.5|846.5|854.4|846.4|854.5|846.5|854.35|846.35|6
1721075640000|2024-07-15 20:34:00|854.35|846.35|854.45|846.45|854.45|846.45|854.35|846.35|5
1721075650000|2024-07-15 20:34:10|854.5|846.5|854.65|846.65|854.7|846.7|854.5|846.5|15
1721075660000|2024-07-15 20:34:20|854.6|846.6|854.45|846.45|854.65|846.65|854.45|846.45|11
1721075670000|2024-07-15 20:34:30|854.4|846.4|854.4|846.4|854.45|846.45|854.35|846.35|11
1721075680000|2024-07-15 20:34:40|854.45|846.45|854.25|846.25|854.5|846.5|854.25|846.25|8
1721075690000|2024-07-15 20:34:50|854.3|846.3|854.65|846.65|854.8|846.8|854.3|846.3|14
1721075700000|2024-07-15 20:35:00|854.7|846.7|854.1|846.1|854.7|846.7|854.05|846.05|13
1721075710000|2024-07-15 20:35:10|854.05|846.05|853.8|845.8|854.1|846.1|853.8|845.8|11
1721075720000|2024-07-15 20:35:20|853.85|845.85|853.9|845.9|853.9|845.9|853.8|845.8|13
1721075730000|2024-07-15 20:35:30|853.85|845.85|853.8|845.8|853.9|845.9|853.8|845.8|8
1721075740000|2024-07-15 20:35:40|853.75|845.75|853.65|845.65|853.75|845.75|853.25|845.25|7
1721075750000|2024-07-15 20:35:50|853.55|845.55|853.75|845.75|853.75|845.75|853.45|845.45|13
1721075760000|2024-07-15 20:36:00|853.9|845.9|854.35|846.35|854.35|846.35|853.9|845.9|14
1721075770000|2024-07-15 20:36:10|854.4|846.4|854.25|846.25|854.4|846.4|854.25|846.25|5
1721075780000|2024-07-15 20:36:20|854.15|846.15|854|846|854.15|846.15|854|846|6
1721075790000|2024-07-15 20:36:30|854.05|846.05|854|846|854.15|846.15|854|846|8
1721075800000|2024-07-15 20:36:40|854.05|846.05|854.35|846.35|854.35|846.35|854.05|846.05|7
1721075810000|2024-07-15 20:36:50|854.3|846.3|854.5|846.5|854.6|846.6|854.3|846.3|8
1721075820000|2024-07-15 20:37:00|854.45|846.45|854.8|846.8|854.8|846.8|854.45|846.45|9
1721075830000|2024-07-15 20:37:10|854.85|846.85|854.6|846.6|854.85|846.85|854.6|846.6|4
1721075840000|2024-07-15 20:37:20|854.45|846.45|854.1|846.1|854.45|846.45|854.1|846.1|8
1721075850000|2024-07-15 20:37:30|854.05|846.05|853.95|845.95|854.1|846.1|853.9|845.9|6
1721075860000|2024-07-15 20:37:40|853.9|845.9|853.8|845.8|853.9|845.9|853.8|845.8|9
1721075870000|2024-07-15 20:37:50|853.75|845.75|853.8|845.8|853.85|845.85|853.75|845.75|4
1721075880000|2024-07-15 20:38:00|853.7|845.7|853.9|845.9|853.9|845.9|853.6|845.6|6
1721075890000|2024-07-15 20:38:10|853.95|845.95|854.1|846.1|854.15|846.15|853.95|845.95|7
1721075900000|2024-07-15 20:38:20|854.15|846.15|854.65|846.65|854.75|846.75|854.15|846.15|12
1721075910000|2024-07-15 20:38:30|854.6|846.6|854.6|846.6|854.65|846.65|854.6|846.6|3
1721075920000|2024-07-15 20:38:40|854.65|846.65|854.8|846.8|854.8|846.8|854.65|846.65|6
1721075930000|2024-07-15 20:38:50|854.7|846.7|854.65|846.65|854.7|846.7|854.6|846.6|9
1721075940000|2024-07-15 20:39:00|854.7|846.7|854.7|846.7|854.8|846.8|854.65|846.65|5
1721075950000|2024-07-15 20:39:10|854.75|846.75|854.75|846.75|854.75|846.75|854.7|846.7|3
1721075960000|2024-07-15 20:39:20|854.7|846.7|854.7|846.7|854.75|846.75|854.7|846.7|3
1721075970000|2024-07-15 20:39:30|854.65|846.65|854.45|846.45|854.65|846.65|854.45|846.45|4
1721075980000|2024-07-15 20:39:40|854.3|846.3|854.4|846.4|854.7|846.7|854.3|846.3|10
1721075990000|2024-07-15 20:39:50|854.45|846.45|854.65|846.65|854.65|846.65|854.45|846.45|4
1721076000000|2024-07-15 20:40:00|854.7|846.7|854.7|846.7|854.7|846.7|854.65|846.65|3
1721076010000|2024-07-15 20:40:10|854.6|846.6|854.35|846.35|854.65|846.65|854.35|846.35|6
1721076020000|2024-07-15 20:40:20|854.15|846.15|854.35|846.35|854.4|846.4|854.15|846.15|9
1721076030000|2024-07-15 20:40:30|854.4|846.4|854.45|846.45|854.65|846.65|854.4|846.4|8
1721076040000|2024-07-15 20:40:40|854.5|846.5|854.15|846.15|854.55|846.55|854.15|846.15|10
1721076050000|2024-07-15 20:40:50|854.05|846.05|853.8|845.8|854.05|846.05|853.8|845.8|5
1721076060000|2024-07-15 20:41:00|853.85|845.85|853.7|845.7|853.85|845.85|853.7|845.7|6
1721076070000|2024-07-15 20:41:10|853.75|845.75|853.7|845.7|853.75|845.75|853.7|845.7|8
1721076080000|2024-07-15 20:41:20|853.75|845.75|853.65|845.65|853.75|845.75|853.65|845.65|3
1721076090000|2024-07-15 20:41:30|853.7|845.7|853.7|845.7|853.9|845.9|853.7|845.7|13
1721076100000|2024-07-15 20:41:40|853.75|845.75|853.75|845.75|853.9|845.9|853.55|845.55|12
1721076110000|2024-07-15 20:41:50|853.7|845.7|853.7|845.7|853.75|845.75|853.6|845.6|7
1721076120000|2024-07-15 20:42:00|853.8|845.8|853.85|845.85|853.85|845.85|853.8|845.8|4
1721076130000|2024-07-15 20:42:10|853.8|845.8|853.95|845.95|853.95|845.95|853.8|845.8|6
1721076140000|2024-07-15 20:42:20|854|846|853.85|845.85|854.05|846.05|853.8|845.8|10
1721076150000|2024-07-15 20:42:30|853.8|845.8|853.85|845.85|853.9|845.9|853.8|845.8|8
1721076160000|2024-07-15 20:42:40|853.9|845.9|853.85|845.85|853.95|845.95|853.85|845.85|8
1721076170000|2024-07-15 20:42:50|853.9|845.9|853.75|845.75|853.9|845.9|853.75|845.75|4
1721076180000|2024-07-15 20:43:00|853.8|845.8|853.8|845.8|853.9|845.9|853.8|845.8|5
1721076190000|2024-07-15 20:43:10|853.7|845.7|853.6|845.6|853.7|845.7|853.55|845.55|5
1721076200000|2024-07-15 20:43:20|853.7|845.7|853.9|845.9|853.9|845.9|853.7|845.7|4
1721076210000|2024-07-15 20:43:30|853.95|845.95|853.9|845.9|854|846|853.9|845.9|4
1721076220000|2024-07-15 20:43:40|853.95|845.95|854|846|854|846|853.9|845.9|6
1721076230000|2024-07-15 20:43:50|853.95|845.95|853.95|845.95|853.95|845.95|853.85|845.85|4
1721076240000|2024-07-15 20:44:00|854|846|853.9|845.9|854|846|853.8|845.8|9
1721076250000|2024-07-15 20:44:10|853.95|845.95|853.95|845.95|854|846|853.9|845.9|4
1721076260000|2024-07-15 20:44:20|853.9|845.9|853.8|845.8|853.95|845.95|853.8|845.8|9
1721076270000|2024-07-15 20:44:30|853.85|845.85|853.85|845.85|853.9|845.9|853.85|845.85|3
1721076280000|2024-07-15 20:44:40|853.8|845.8|854|846|854|846|853.8|845.8|5
1721076290000|2024-07-15 20:44:50|853.95|845.95|853.95|845.95|854|846|853.9|845.9|5
1721076300000|2024-07-15 20:45:00|854|846|853.9|845.9|854|846|853.8|845.8|6
1721076310000|2024-07-15 20:45:10|853.85|845.85|853.6|845.6|853.85|845.85|853.6|845.6|7
1721076320000|2024-07-15 20:45:20|853.65|845.65|853.6|845.6|853.65|845.65|853.6|845.6|4
1721076330000|2024-07-15 20:45:30|853.5|845.5|853.45|845.45|853.55|845.55|853.4|845.4|7
1721076340000|2024-07-15 20:45:40|853.4|845.4|853.55|845.55|853.65|845.65|853.4|845.4|7
1721076350000|2024-07-15 20:45:50|853.5|845.5|853.8|845.8|853.8|845.8|853.5|845.5|6
1721076360000|2024-07-15 20:46:00|853.75|845.75|853.75|845.75|853.75|845.75|853.75|845.75|1
1721076370000|2024-07-15 20:46:10|853.7|845.7|854|846|854|846|853.65|845.65|10
1721076380000|2024-07-15 20:46:20|853.9|845.9|854.05|846.05|854.4|846.4|853.9|845.9|10
1721076390000|2024-07-15 20:46:30|854|846|853.95|845.95|854|846|853.85|845.85|8
1721076400000|2024-07-15 20:46:40|854|846|853.85|845.85|854|846|853.85|845.85|4
1721076410000|2024-07-15 20:46:50|853.9|845.9|853.9|845.9|854|846|853.9|845.9|5
1721076420000|2024-07-15 20:47:00|853.95|845.95|853.8|845.8|853.95|845.95|853.8|845.8|4
1721076430000|2024-07-15 20:47:10|853.85|845.85|853.9|845.9|853.9|845.9|853.85|845.85|2
1721076440000|2024-07-15 20:47:20|853.95|845.95|854.05|846.05|854.1|846.1|853.95|845.95|4
1721076450000|2024-07-15 20:47:30|854|846|854|846|854|846|854|846|1
1721076460000|2024-07-15 20:47:40|853.95|845.95|853.95|845.95|853.95|845.95|853.95|845.95|1
1721076470000|2024-07-15 20:47:50|854|846|853.9|845.9|854.1|846.1|853.85|845.85|9
1721076480000|2024-07-15 20:48:00|853.85|845.85|854.05|846.05|854.05|846.05|853.8|845.8|13
1721076490000|2024-07-15 20:48:10|854|846|853.7|845.7|854|846|853.7|845.7|6
1721076500000|2024-07-15 20:48:20|853.6|845.6|853.45|845.45|853.65|845.65|853.45|845.45|9
1721076510000|2024-07-15 20:48:30|853.5|845.5|853.55|845.55|853.6|845.6|853.45|845.45|10
1721076520000|2024-07-15 20:48:40|853.6|845.6|853.7|845.7|853.75|845.75|853.55|845.55|8
1721076530000|2024-07-15 20:48:50|853.75|845.75|853.7|845.7|853.75|845.75|853.6|845.6|8
1721076540000|2024-07-15 20:49:00|853.65|845.65|853.4|845.4|853.65|845.65|853.4|845.4|10
1721076550000|2024-07-15 20:49:10|853.45|845.45|853.45|845.45|853.45|845.45|853.35|845.35|8
1721076560000|2024-07-15 20:49:20|853.4|845.4|853.55|845.55|853.6|845.6|853.3|845.3|9
1721076570000|2024-07-15 20:49:30|853.6|845.6|853.45|845.45|853.6|845.6|853.45|845.45|7
1721076580000|2024-07-15 20:49:40|853.4|845.4|853.55|845.55|853.65|845.65|853.4|845.4|7
1721076590000|2024-07-15 20:49:50|853.5|845.5|853.7|845.7|853.75|845.75|853.35|845.35|11
1721076600000|2024-07-15 20:50:00|853.65|845.65|853.65|845.65|853.75|845.75|853.6|845.6|9
1721076610000|2024-07-15 20:50:10|853.6|845.6|853.65|845.65|853.65|845.65|853.6|845.6|2
1721076620000|2024-07-15 20:50:20|853.6|845.6|853.5|845.5|853.65|845.65|853.5|845.5|7
1721076630000|2024-07-15 20:50:30|853.6|845.6|853.55|845.55|853.6|845.6|853.55|845.55|4
1721076640000|2024-07-15 20:50:40|853.6|845.6|853.5|845.5|853.6|845.6|853.5|845.5|3
1721076660000|2024-07-15 20:51:00|853.45|845.45|853.6|845.6|853.85|845.85|853.45|845.45|11
1721076670000|2024-07-15 20:51:10|853.55|845.55|853.45|845.45|853.6|845.6|853.45|845.45|7
1721076680000|2024-07-15 20:51:20|853.5|845.5|853.5|845.5|853.5|845.5|853.5|845.5|1
1721076690000|2024-07-15 20:51:30|853.45|845.45|853.7|845.7|853.9|845.9|853.4|845.4|10
1721076700000|2024-07-15 20:51:40|853.65|845.65|853.7|845.7|853.7|845.7|853.65|845.65|2
1721076710000|2024-07-15 20:51:50|853.65|845.65|853.5|845.5|853.75|845.75|853.45|845.45|10
1721076730000|2024-07-15 20:52:10|853.45|845.45|853.45|845.45|853.5|845.5|853.25|845.25|9
1721076740000|2024-07-15 20:52:20|853.5|845.5|853.8|845.8|853.8|845.8|853.45|845.45|8
1721076750000|2024-07-15 20:52:30|853.6|845.6|853.5|845.5|853.6|845.6|853.3|845.3|11
1721076760000|2024-07-15 20:52:40|853.55|845.55|854.2|846.2|854.2|846.2|853.55|845.55|7
1721076770000|2024-07-15 20:52:50|854.05|846.05|854.05|846.05|854.15|846.15|854.05|846.05|12
1721076780000|2024-07-15 20:53:00|853.9|845.9|853.85|845.85|854.05|846.05|853.7|845.7|19
1721076790000|2024-07-15 20:53:10|853.8|845.8|853.65|845.65|853.8|845.8|853.65|845.65|8
1721076800000|2024-07-15 20:53:20|853.55|845.55|853.25|845.25|853.55|845.55|853.25|845.25|4
1721076810000|2024-07-15 20:53:30|853.35|845.35|852.7|844.7|853.35|845.35|852.7|844.7|9
1721076820000|2024-07-15 20:53:40|852.8|844.8|852.7|844.7|852.8|844.8|852.55|844.55|7
1721076830000|2024-07-15 20:53:50|852.85|844.85|852.85|844.85|852.9|844.9|852.75|844.75|9
1721076840000|2024-07-15 20:54:00|853|845|853.3|845.3|853.3|845.3|853|845|14
1721076850000|2024-07-15 20:54:10|853.2|845.2|853|845|853.2|845.2|853|845|6
1721076860000|2024-07-15 20:54:20|852.95|844.95|852.9|844.9|852.95|844.95|852.9|844.9|4
1721076870000|2024-07-15 20:54:30|852.85|844.85|853.2|845.2|853.2|845.2|852.85|844.85|10
1721076880000|2024-07-15 20:54:40|853.25|845.25|853.55|845.55|853.55|845.55|853.25|845.25|6
1721076890000|2024-07-15 20:54:50|853.65|845.65|853.6|845.6|853.7|845.7|853.55|845.55|16
1721076900000|2024-07-15 20:55:00|853.55|845.55|853.8|845.8|853.85|845.85|853.5|845.5|15
1721076910000|2024-07-15 20:55:10|853.75|845.75|853.7|845.7|853.8|845.8|853.7|845.7|4
1721076920000|2024-07-15 20:55:20|853.4|845.4|853.5|845.5|853.55|845.55|853.4|845.4|6
1721076930000|2024-07-15 20:55:30|853.45|845.45|853.5|845.5|853.5|845.5|853.45|845.45|2
1721076940000|2024-07-15 20:55:40|853.55|845.55|853.5|845.5|853.55|845.55|853.5|845.5|2
1721076950000|2024-07-15 20:55:50|853.55|845.55|853.6|845.6|853.6|845.6|853.5|845.5|7
1721076960000|2024-07-15 20:56:00|853.65|845.65|853.7|845.7|853.75|845.75|853.6|845.6|7
1721076970000|2024-07-15 20:56:10|853.95|845.95|853.7|845.7|854.1|846.1|853.7|845.7|16
1721076980000|2024-07-15 20:56:20|853.65|845.65|853.55|845.55|853.75|845.75|853.35|845.35|7
1721076990000|2024-07-15 20:56:30|853.5|845.5|853.4|845.4|853.5|845.5|853.4|845.4|3
1721077000000|2024-07-15 20:56:40|853.25|845.25|853.35|845.35|853.35|845.35|853.15|845.15|5
1721077010000|2024-07-15 20:56:50|853.45|845.45|853.4|845.4|853.5|845.5|853.35|845.35|7
1721077020000|2024-07-15 20:57:00|853.3|845.3|852.85|844.85|853.35|845.35|852.85|844.85|13
1721077030000|2024-07-15 20:57:10|852.9|844.9|852.85|844.85|852.95|844.95|852.85|844.85|5
1721077040000|2024-07-15 20:57:20|852.9|844.9|852.7|844.7|852.95|844.95|852.7|844.7|8
1721077050000|2024-07-15 20:57:30|852.65|844.65|852.5|844.5|852.65|844.65|852.5|844.5|8
1721077060000|2024-07-15 20:57:40|852.55|844.55|852.6|844.6|852.6|844.6|852.55|844.55|2
1721077070000|2024-07-15 20:57:50|852.75|844.75|852.85|844.85|852.85|844.85|852.75|844.75|3
1721077080000|2024-07-15 20:58:00|852.8|844.8|852.15|844.15|852.85|844.85|851.95|843.95|18
1721077090000|2024-07-15 20:58:10|852.1|844.1|852.35|844.35|852.35|844.35|852.1|844.1|7
1721077100000|2024-07-15 20:58:20|852.4|844.4|852.9|844.9|852.9|844.9|852.4|844.4|12
1721077110000|2024-07-15 20:58:30|853.1|845.1|853.35|845.35|853.4|845.4|853.1|845.1|5
1721077120000|2024-07-15 20:58:40|853.4|845.4|853.75|845.75|853.75|845.75|853.3|845.3|18
1721077130000|2024-07-15 20:58:50|853.7|845.7|853.7|845.7|853.8|845.8|853.7|845.7|12
1721077140000|2024-07-15 20:59:00|853.75|845.75|854.05|846.05|854.2|846.2|853.75|845.75|19
1721077150000|2024-07-15 20:59:10|854.1|846.1|853.95|845.95|854.1|846.1|853.95|845.95|8
1721077160000|2024-07-15 20:59:20|853.85|845.85|853.55|845.55|853.85|845.85|853.55|845.55|9
1721077170000|2024-07-15 20:59:30|853.44|845.44|853.26|845.26|853.59|845.59|853.26|845.26|26
1721077180000|2024-07-15 20:59:40|853.3|845.3|853.35|845.35|853.45|845.45|853.21|845.21|29
1721077190000|2024-07-15 20:59:50|853.36|845.36|853.58|845.58|853.59|845.59|853.34|845.34|22
1721077200000|2024-07-15 21:00:00|853.59|845.59|854.05|846.05|854.09|846.09|853.54|845.54|16
1721077210000|2024-07-15 21:00:10|854.09|846.09|854.04|846.04|854.34|846.34|854.04|846.04|14
1721077220000|2024-07-15 21:00:20|854.07|846.07|854.06|846.06|854.2|846.2|853.98|845.98|19
1721077230000|2024-07-15 21:00:30|854.03|846.03|854.06|846.06|854.17|846.17|854.02|846.02|27
1721077240000|2024-07-15 21:00:40|854.02|846.02|853.57|845.57|854.02|846.02|853.52|845.52|23
1721077250000|2024-07-15 21:00:50|853.52|845.52|853.54|845.54|853.6|845.6|853.43|845.43|25
1721077260000|2024-07-15 21:01:00|853.47|845.47|853.92|845.92|853.92|845.92|853.4|845.4|23
1721077270000|2024-07-15 21:01:10|853.93|845.93|853.84|845.84|853.97|845.97|853.82|845.82|19
1721077280000|2024-07-15 21:01:20|853.87|845.87|853.87|845.87|854.05|846.05|853.87|845.87|13
1721077290000|2024-07-15 21:01:30|853.88|845.88|854.02|846.02|854.3|846.3|853.88|845.88|27
1721077300000|2024-07-15 21:01:40|853.93|845.93|853.87|845.87|854.08|846.08|853.84|845.84|29
1721077310000|2024-07-15 21:01:50|853.83|845.83|853.83|845.83|853.97|845.97|853.75|845.75|23
1721077320000|2024-07-15 21:02:00|853.84|845.84|853.53|845.53|853.84|845.84|853.53|845.53|18
1721077330000|2024-07-15 21:02:10|853.48|845.48|853.25|845.25|853.48|845.48|853.19|845.19|17
1721077340000|2024-07-15 21:02:20|853.18|845.18|853.28|845.28|853.31|845.31|853.14|845.14|18
1721077350000|2024-07-15 21:02:30|853.31|845.31|852.87|844.87|853.36|845.36|852.87|844.87|22
1721077360000|2024-07-15 21:02:40|852.84|844.84|852.75|844.75|852.86|844.86|852.75|844.75|17
1721077370000|2024-07-15 21:02:50|852.83|844.83|852.85|844.85|852.85|844.85|852.72|844.72|21
1721077380000|2024-07-15 21:03:00|852.87|844.87|853.44|845.44|853.44|845.44|852.82|844.82|28
1721077390000|2024-07-15 21:03:10|853.48|845.48|853.53|845.53|853.57|845.57|853.46|845.46|16
1721077400000|2024-07-15 21:03:20|853.58|845.58|853.75|845.75|853.75|845.75|853.57|845.57|13
1721077410000|2024-07-15 21:03:30|853.76|845.76|853.72|845.72|853.82|845.82|853.63|845.63|12
1721077420000|2024-07-15 21:03:40|853.73|845.73|853.98|845.98|854.14|846.14|853.73|845.73|23
1721077430000|2024-07-15 21:03:50|853.97|845.97|853.92|845.92|854|846|853.88|845.88|14
1721077440000|2024-07-15 21:04:00|853.93|845.93|853.82|845.82|854.01|846.01|853.82|845.82|19
1721077450000|2024-07-15 21:04:10|853.83|845.83|853.28|845.28|853.83|845.83|853.28|845.28|19
1721077460000|2024-07-15 21:04:20|853.35|845.35|853.03|845.03|853.4|845.4|852.79|844.79|23
1721077470000|2024-07-15 21:04:30|853.02|845.02|852.85|844.85|853.02|845.02|852.84|844.84|16
1721077480000|2024-07-15 21:04:40|852.87|844.87|852.87|844.87|852.97|844.97|852.85|844.85|13
1721077490000|2024-07-15 21:04:50|852.91|844.91|852.87|844.87|852.91|844.91|852.87|844.87|2
1721077500000|2024-07-15 21:05:00|852.86|844.86|852.86|844.86|852.9|844.9|852.86|844.86|3
1721077510000|2024-07-15 21:05:10|852.85|844.85|852.2|844.2|852.85|844.85|852.2|844.2|15
1721077520000|2024-07-15 21:05:20|852.13|844.13|852.32|844.32|852.32|844.32|852.02|844.02|15
1721077530000|2024-07-15 21:05:30|852.28|844.28|852.15|844.15|852.28|844.28|852.15|844.15|5
1721077540000|2024-07-15 21:05:40|852.14|844.14|851.76|843.76|852.14|844.14|851.76|843.76|11
1721077550000|2024-07-15 21:05:50|851.75|843.75|851.4|843.4|851.75|843.75|851.4|843.4|9
1721077560000|2024-07-15 21:06:00|851.42|843.42|851.76|843.76|851.76|843.76|851.34|843.34|18
1721077570000|2024-07-15 21:06:10|851.88|843.88|852.22|844.22|852.45|844.45|851.81|843.81|23
1721077580000|2024-07-15 21:06:20|852.23|844.23|852.27|844.27|852.61|844.61|852.23|844.23|26
1721077590000|2024-07-15 21:06:30|852.26|844.26|852.31|844.31|852.31|844.31|852.23|844.23|16
1721077600000|2024-07-15 21:06:40|852.23|844.23|852.18|844.18|852.27|844.27|852.18|844.18|23
1721077610000|2024-07-15 21:06:50|852.17|844.17|852.06|844.06|852.23|844.23|852.06|844.06|17
1721077620000|2024-07-15 21:07:00|851.9|843.9|852.17|844.17|852.24|844.24|851.87|843.87|17
1721077630000|2024-07-15 21:07:10|852.18|844.18|852.17|844.17|852.22|844.22|852.17|844.17|7
1721077640000|2024-07-15 21:07:20|852.22|844.22|852.22|844.22|852.24|844.24|852.19|844.19|9
1721077650000|2024-07-15 21:07:30|852.24|844.24|852.57|844.57|852.62|844.62|852.22|844.22|13
1721077660000|2024-07-15 21:07:40|852.56|844.56|852.56|844.56|852.6|844.6|852.52|844.52|10
1721077670000|2024-07-15 21:07:50|852.61|844.61|852.58|844.58|852.61|844.61|852.57|844.57|3
1721077680000|2024-07-15 21:08:00|852.57|844.57|852.61|844.61|852.61|844.61|852.54|844.54|4
1721077690000|2024-07-15 21:08:10|852.57|844.57|852.53|844.53|852.57|844.57|852.53|844.53|7
1721077700000|2024-07-15 21:08:20|852.47|844.47|852.28|844.28|852.47|844.47|852.27|844.27|10
1721077710000|2024-07-15 21:08:30|852.32|844.32|852.32|844.32|852.33|844.33|852.26|844.26|14
1721077720000|2024-07-15 21:08:40|852.33|844.33|852.27|844.27|852.43|844.43|852.23|844.23|13
1721077730000|2024-07-15 21:08:50|852.23|844.23|852.36|844.36|852.41|844.41|852.23|844.23|9
1721077750000|2024-07-15 21:09:10|852.4|844.4|852.48|844.48|852.48|844.48|852.4|844.4|8
1721077760000|2024-07-15 21:09:20|852.43|844.43|852.35|844.35|852.43|844.43|852.35|844.35|13
1721077770000|2024-07-15 21:09:30|852.36|844.36|852.64|844.64|852.67|844.67|852.35|844.35|15
1721077780000|2024-07-15 21:09:40|852.63|844.63|852.57|844.57|852.64|844.64|852.57|844.57|6
1721077790000|2024-07-15 21:09:50|852.56|844.56|852.56|844.56|852.57|844.57|852.56|844.56|3
1721077800000|2024-07-15 21:10:00|852.57|844.57|852.57|844.57|852.59|844.59|852.57|844.57|9
1721077810000|2024-07-15 21:10:10|852.56|844.56|852.54|844.54|852.57|844.57|852.53|844.53|9
1721077820000|2024-07-15 21:10:20|852.53|844.53|852.14|844.14|852.53|844.53|852.11|844.11|11
1721077830000|2024-07-15 21:10:30|852.13|844.13|852.28|844.28|852.28|844.28|852.13|844.13|20
1721077840000|2024-07-15 21:10:40|852.29|844.29|852.58|844.58|852.58|844.58|852.28|844.28|17
1721077850000|2024-07-15 21:10:50|852.54|844.54|852.83|844.83|852.83|844.83|852.54|844.54|17
1721077860000|2024-07-15 21:11:00|852.84|844.84|853.31|845.31|853.36|845.36|852.84|844.84|22
1721077870000|2024-07-15 21:11:10|853.27|845.27|853.27|845.27|853.31|845.31|853.27|845.27|3
1721077880000|2024-07-15 21:11:20|853.28|845.28|853.66|845.66|853.66|845.66|853.28|845.28|13
1721077890000|2024-07-15 21:11:30|853.67|845.67|853.68|845.68|853.72|845.72|853.67|845.67|20
1721077900000|2024-07-15 21:11:40|853.71|845.71|853.83|845.83|853.96|845.96|853.71|845.71|20
1721077910000|2024-07-15 21:11:50|853.78|845.78|853.9|845.9|853.9|845.9|853.78|845.78|15
1721077920000|2024-07-15 21:12:00|853.89|845.89|854.05|846.05|854.05|846.05|853.54|845.54|26
1721077930000|2024-07-15 21:12:10|854.04|846.04|853.91|845.91|854.05|846.05|853.84|845.84|16
1721077940000|2024-07-15 21:12:20|853.95|845.95|853.91|845.91|854.07|846.07|853.85|845.85|22
1721077950000|2024-07-15 21:12:30|853.87|845.87|854.02|846.02|854.12|846.12|853.87|845.87|21
1721077960000|2024-07-15 21:12:40|854.01|846.01|853.95|845.95|854.01|846.01|853.95|845.95|4
1721077970000|2024-07-15 21:12:50|853.94|845.94|853.81|845.81|853.94|845.94|853.81|845.81|3
1721077980000|2024-07-15 21:13:00|853.77|845.77|853.56|845.56|853.77|845.77|853.51|845.51|15
1721077990000|2024-07-15 21:13:10|853.55|845.55|853.13|845.13|853.56|845.56|852.86|844.86|19
1721078000000|2024-07-15 21:13:20|853.14|845.14|853.43|845.43|853.43|845.43|853.14|845.14|16
1721078010000|2024-07-15 21:13:30|853.44|845.44|853.63|845.63|853.67|845.67|853.44|845.44|14
1721078020000|2024-07-15 21:13:40|853.62|845.62|853.64|845.64|853.64|845.64|853.55|845.55|10
1721078030000|2024-07-15 21:13:50|853.67|845.67|853.93|845.93|853.97|845.97|853.67|845.67|13
1721078040000|2024-07-15 21:14:00|853.91|845.91|853.97|845.97|853.97|845.97|853.91|845.91|9
1721078050000|2024-07-15 21:14:10|853.96|845.96|854.02|846.02|854.09|846.09|853.96|845.96|17
1721078060000|2024-07-15 21:14:20|854.06|846.06|853.93|845.93|854.1|846.1|853.93|845.93|17
1721078070000|2024-07-15 21:14:30|853.91|845.91|853.7|845.7|853.91|845.91|853.68|845.68|10
1721078080000|2024-07-15 21:14:40|853.68|845.68|853.89|845.89|853.9|845.9|853.68|845.68|17
1721078090000|2024-07-15 21:14:50|853.87|845.87|854.05|846.05|854.07|846.07|853.87|845.87|11
1721078100000|2024-07-15 21:15:00|854.09|846.09|853.98|845.98|854.09|846.09|853.7|845.7|18
1721078110000|2024-07-15 21:15:10|853.95|845.95|854.11|846.11|854.14|846.14|853.95|845.95|22
1721078120000|2024-07-15 21:15:20|854.12|846.12|853.9|845.9|854.12|846.12|853.86|845.86|23
1721078130000|2024-07-15 21:15:30|853.83|845.83|853.89|845.89|853.89|845.89|853.64|845.64|23
1721078140000|2024-07-15 21:15:40|853.87|845.87|853.97|845.97|853.97|845.97|853.65|845.65|21
1721078150000|2024-07-15 21:15:50|854.02|846.02|853.84|845.84|854.02|846.02|853.75|845.75|17
1721078160000|2024-07-15 21:16:00|853.79|845.79|854.09|846.09|854.09|846.09|853.66|845.66|25
1721078170000|2024-07-15 21:16:10|854.22|846.22|853.82|845.82|854.49|846.49|853.82|845.82|32
1721078180000|2024-07-15 21:16:20|853.87|845.87|853.71|845.71|854|846|853.7|845.7|24
1721078190000|2024-07-15 21:16:30|853.67|845.67|853.98|845.98|854.07|846.07|853.59|845.59|20
1721078200000|2024-07-15 21:16:40|853.99|845.99|854.18|846.18|854.22|846.22|853.94|845.94|20
1721078210000|2024-07-15 21:16:50|854.2|846.2|853.85|845.85|854.2|846.2|853.85|845.85|16
1721078220000|2024-07-15 21:17:00|853.83|845.83|854.29|846.29|854.29|846.29|853.83|845.83|27
1721078230000|2024-07-15 21:17:10|854.24|846.24|853.77|845.77|854.24|846.24|853.75|845.75|26
1721078240000|2024-07-15 21:17:20|853.75|845.75|853.79|845.79|853.88|845.88|853.75|845.75|16
1721078250000|2024-07-15 21:17:30|853.81|845.81|853.8|845.8|853.81|845.81|853.72|845.72|17
1721078260000|2024-07-15 21:17:40|853.79|845.79|853.76|845.76|853.85|845.85|853.76|845.76|11
1721078270000|2024-07-15 21:17:50|853.77|845.77|853.57|845.57|853.77|845.77|853.55|845.55|9
1721078280000|2024-07-15 21:18:00|853.51|845.51|853.87|845.87|853.87|845.87|853.51|845.51|21
1721078290000|2024-07-15 21:18:10|853.93|845.93|853.82|845.82|854.08|846.08|853.82|845.82|22
1721078300000|2024-07-15 21:18:20|853.81|845.81|853.95|845.95|853.99|845.99|853.62|845.62|14
1721078310000|2024-07-15 21:18:30|853.9|845.9|853.85|845.85|853.9|845.9|853.75|845.75|8
1721078320000|2024-07-15 21:18:40|853.83|845.83|853.47|845.47|853.85|845.85|853.47|845.47|18
1721078330000|2024-07-15 21:18:50|853.45|845.45|852.87|844.87|853.45|845.45|852.87|844.87|18
1721078340000|2024-07-15 21:19:00|852.91|844.91|852.67|844.67|853.01|845.01|852.67|844.67|22
1721078350000|2024-07-15 21:19:10|852.66|844.66|852.63|844.63|852.79|844.79|852.48|844.48|24
1721078360000|2024-07-15 21:19:20|852.6|844.6|853.17|845.17|853.17|845.17|852.6|844.6|28
1721078370000|2024-07-15 21:19:30|853.16|845.16|853.24|845.24|853.41|845.41|853.15|845.15|15
1721078380000|2024-07-15 21:19:40|853.2|845.2|853.3|845.3|853.34|845.34|853.05|845.05|23
1721078390000|2024-07-15 21:19:50|853.34|845.34|853.16|845.16|853.58|845.58|853.16|845.16|27
1721078400000|2024-07-15 21:20:00|853.17|845.17|853.37|845.37|853.42|845.42|853.15|845.15|12
1721078410000|2024-07-15 21:20:10|853.41|845.41|853.4|845.4|853.41|845.41|853.4|845.4|2
1721078420000|2024-07-15 21:20:20|853.42|845.42|853.4|845.4|853.42|845.42|853.4|845.4|2
1721078430000|2024-07-15 21:20:30|853.38|845.38|853.42|845.42|853.5|845.5|853.35|845.35|12
1721078440000|2024-07-15 21:20:40|853.46|845.46|853.5|845.5|853.51|845.51|853.46|845.46|3
1721078450000|2024-07-15 21:20:50|853.54|845.54|853.54|845.54|853.55|845.55|853.54|845.54|3
1721078460000|2024-07-15 21:21:00|853.55|845.55|853.93|845.93|853.94|845.94|853.55|845.55|21
1721078470000|2024-07-15 21:21:10|853.95|845.95|853.94|845.94|853.95|845.95|853.9|845.9|20
1721078480000|2024-07-15 21:21:20|853.95|845.95|853.94|845.94|853.95|845.95|853.94|845.94|2
1721078490000|2024-07-15 21:21:30|853.9|845.9|853.88|845.88|853.94|845.94|853.88|845.88|8
1721078500000|2024-07-15 21:21:40|853.89|845.89|853.94|845.94|853.94|845.94|853.89|845.89|2
1721078510000|2024-07-15 21:21:50|853.95|845.95|853.94|845.94|853.95|845.95|853.94|845.94|6
1721078520000|2024-07-15 21:22:00|853.95|845.95|853.85|845.85|853.95|845.95|853.79|845.79|9
1721078530000|2024-07-15 21:22:10|853.83|845.83|853.77|845.77|853.85|845.85|853.72|845.72|12
1721078540000|2024-07-15 21:22:20|853.75|845.75|853.7|845.7|853.81|845.81|853.7|845.7|10
1721078550000|2024-07-15 21:22:30|853.74|845.74|853.64|845.64|853.74|845.74|853.56|845.56|17
1721078560000|2024-07-15 21:22:40|853.65|845.65|853.22|845.22|853.65|845.65|853.22|845.22|20
1721078570000|2024-07-15 21:22:50|853.27|845.27|852.96|844.96|853.27|845.27|852.96|844.96|15
1721078580000|2024-07-15 21:23:00|852.82|844.82|852.66|844.66|852.91|844.91|852.66|844.66|15
1721078590000|2024-07-15 21:23:10|852.56|844.56|852.42|844.42|852.56|844.56|852.4|844.4|13
1721078600000|2024-07-15 21:23:20|852.38|844.38|851.88|843.88|852.45|844.45|851.87|843.87|25
1721078610000|2024-07-15 21:23:30|851.78|843.78|851.36|843.36|851.78|843.78|851.36|843.36|25
1721078620000|2024-07-15 21:23:40|851.41|843.41|850.83|842.83|851.41|843.41|850.82|842.82|19
1721078630000|2024-07-15 21:23:50|850.89|842.89|851.1|843.1|851.11|843.11|850.87|842.87|16
1721078640000|2024-07-15 21:24:00|851.09|843.09|851.25|843.25|851.25|843.25|851.08|843.08|15
1721078650000|2024-07-15 21:24:10|851.23|843.23|851.63|843.63|851.69|843.69|851.18|843.18|23
1721078660000|2024-07-15 21:24:20|851.65|843.65|851.8|843.8|851.8|843.8|851.63|843.63|18
1721078670000|2024-07-15 21:24:30|851.81|843.81|851.82|843.82|851.85|843.85|851.74|843.74|25
1721078680000|2024-07-15 21:24:40|851.78|843.78|851.82|843.82|851.85|843.85|851.72|843.72|23
1721078690000|2024-07-15 21:24:50|851.83|843.83|852.25|844.25|852.31|844.31|851.82|843.82|16
1721078700000|2024-07-15 21:25:00|852.24|844.24|852.25|844.25|852.29|844.29|852.19|844.19|11
1721078710000|2024-07-15 21:25:10|852.29|844.29|852.41|844.41|852.41|844.41|852.27|844.27|16
1721078720000|2024-07-15 21:25:20|852.4|844.4|852.48|844.48|852.51|844.51|852.4|844.4|15
1721078730000|2024-07-15 21:25:30|852.49|844.49|852.71|844.71|852.71|844.71|852.47|844.47|16
1721078740000|2024-07-15 21:25:40|852.7|844.7|852.68|844.68|852.7|844.7|852.64|844.64|5
1721078750000|2024-07-15 21:25:50|852.64|844.64|852.39|844.39|852.65|844.65|852.39|844.39|9
1721078760000|2024-07-15 21:26:00|852.38|844.38|852.5|844.5|852.5|844.5|852.38|844.38|15
1721078770000|2024-07-15 21:26:10|852.51|844.51|852.48|844.48|852.51|844.51|852.45|844.45|7
1721078780000|2024-07-15 21:26:20|852.47|844.47|852.13|844.13|852.48|844.48|852.05|844.05|18
1721078790000|2024-07-15 21:26:30|852.12|844.12|851.53|843.53|852.13|844.13|851.44|843.44|23
1721078800000|2024-07-15 21:26:40|851.55|843.55|851.82|843.82|851.82|843.82|851.55|843.55|23
1721078810000|2024-07-15 21:26:50|851.88|843.88|852.1|844.1|852.11|844.11|851.88|843.88|19
1721078820000|2024-07-15 21:27:00|852.11|844.11|852.31|844.31|852.31|844.31|852.11|844.11|18
1721078830000|2024-07-15 21:27:10|852.32|844.32|852.44|844.44|852.48|844.48|852.31|844.31|24
1721078840000|2024-07-15 21:27:20|852.48|844.48|852.63|844.63|852.63|844.63|852.44|844.44|25
1721078850000|2024-07-15 21:27:30|852.58|844.58|852.54|844.54|852.65|844.65|852.5|844.5|23
1721078860000|2024-07-15 21:27:40|852.57|844.57|852.61|844.61|852.65|844.65|852.52|844.52|20
1721078870000|2024-07-15 21:27:50|852.65|844.65|852.61|844.61|852.65|844.65|852.54|844.54|15
1721078880000|2024-07-15 21:28:00|852.59|844.59|852.76|844.76|852.77|844.77|852.59|844.59|16
1721078890000|2024-07-15 21:28:10|852.8|844.8|853.08|845.08|853.08|845.08|852.76|844.76|11
1721078900000|2024-07-15 21:28:20|853.1|845.1|853.11|845.11|853.11|845.11|853.1|845.1|2
1721078910000|2024-07-15 21:28:30|853.1|845.1|853.13|845.13|853.13|845.13|853.1|845.1|4
1721078920000|2024-07-15 21:28:40|853.12|845.12|852.95|844.95|853.22|845.22|852.81|844.81|26
1721078930000|2024-07-15 21:28:50|852.84|844.84|853.26|845.26|853.31|845.31|852.84|844.84|18
1721078940000|2024-07-15 21:29:00|853.31|845.31|853.4|845.4|853.52|845.52|853.31|845.31|15
1721078950000|2024-07-15 21:29:10|853.41|845.41|853.43|845.43|853.43|845.43|853.41|845.41|2
1721078960000|2024-07-15 21:29:20|853.42|845.42|853.65|845.65|853.65|845.65|853.38|845.38|12
1721078970000|2024-07-15 21:29:30|853.61|845.61|853.7|845.7|853.76|845.76|853.58|845.58|17
1721078980000|2024-07-15 21:29:40|853.65|845.65|853.7|845.7|853.7|845.7|853.65|845.65|2
1721079000000|2024-07-15 21:30:00|853.53|845.53|853.5|845.5|853.61|845.61|853.5|845.5|4
1721079010000|2024-07-15 21:30:10|853.52|845.52|853.52|845.52|853.56|845.56|853.5|845.5|5
1721079020000|2024-07-15 21:30:20|853.5|845.5|853.44|845.44|853.51|845.51|853.41|845.41|8
1721079030000|2024-07-15 21:30:30|853.42|845.42|853.13|845.13|853.43|845.43|853.12|845.12|11
1721079040000|2024-07-15 21:30:40|853.08|845.08|853.13|845.13|853.17|845.17|853.08|845.08|6
1721079050000|2024-07-15 21:30:50|853.17|845.17|853.37|845.37|853.41|845.41|853.17|845.17|10
1721079060000|2024-07-15 21:31:00|853.35|845.35|853.35|845.35|853.4|845.4|853.35|845.35|9
1721079070000|2024-07-15 21:31:10|853.4|845.4|853.32|845.32|853.4|845.4|853.31|845.31|10
1721079080000|2024-07-15 21:31:20|853.3|845.3|853.23|845.23|853.3|845.3|853.14|845.14|6
1721079090000|2024-07-15 21:31:30|853.2|845.2|853.04|845.04|853.2|845.2|853.04|845.04|12
1721079100000|2024-07-15 21:31:40|853.05|845.05|852.92|844.92|853.05|845.05|852.87|844.87|12
1721079110000|2024-07-15 21:31:50|852.89|844.89|852.8|844.8|852.89|844.89|852.8|844.8|5
1721079140000|2024-07-15 21:32:20|852.84|844.84|852.8|844.8|852.84|844.84|852.8|844.8|2
1721079150000|2024-07-15 21:32:30|852.84|844.84|852.8|844.8|852.84|844.84|852.8|844.8|2
1721079160000|2024-07-15 21:32:40|852.81|844.81|852.81|844.81|852.82|844.82|852.8|844.8|6
1721079170000|2024-07-15 21:32:50|852.8|844.8|852.68|844.68|852.81|844.81|852.68|844.68|5
1721079180000|2024-07-15 21:33:00|852.66|844.66|852.28|844.28|852.71|844.71|852.28|844.28|14
1721079190000|2024-07-15 21:33:10|852.27|844.27|852.23|844.23|852.27|844.27|852.23|844.23|2
1721079200000|2024-07-15 21:33:20|852.26|844.26|852.23|844.23|852.33|844.33|852.17|844.17|12
1721079210000|2024-07-15 21:33:30|852.2|844.2|852.02|844.02|852.22|844.22|852.02|844.02|11
1721079220000|2024-07-15 21:33:40|852.03|844.03|852.01|844.01|852.03|844.03|851.94|843.94|4
1721079230000|2024-07-15 21:33:50|851.81|843.81|851.41|843.41|851.81|843.81|851.41|843.41|17
1721079240000|2024-07-15 21:34:00|851.42|843.42|851.71|843.71|851.71|843.71|851.42|843.42|12
1721079250000|2024-07-15 21:34:10|851.66|843.66|851.67|843.67|851.67|843.67|851.62|843.62|11
1721079260000|2024-07-15 21:34:20|851.62|843.62|851.47|843.47|851.67|843.67|851.47|843.47|8
1721079270000|2024-07-15 21:34:30|851.48|843.48|851.36|843.36|851.51|843.51|851.36|843.36|8
1721079280000|2024-07-15 21:34:40|851.38|843.38|851.43|843.43|851.47|843.47|851.38|843.38|6
1721079290000|2024-07-15 21:34:50|851.42|843.42|851.56|843.56|851.56|843.56|851.42|843.42|7
1721079300000|2024-07-15 21:35:00|851.55|843.55|851.38|843.38|851.55|843.55|851.33|843.33|5
1721079310000|2024-07-15 21:35:10|851.43|843.43|851.78|843.78|851.78|843.78|851.42|843.42|28
1721079320000|2024-07-15 21:35:20|851.79|843.79|851.77|843.77|851.84|843.84|851.77|843.77|20
1721079330000|2024-07-15 21:35:30|851.8|843.8|851.87|843.87|851.9|843.9|851.77|843.77|17
1721079340000|2024-07-15 21:35:40|851.81|843.81|851.91|843.91|851.91|843.91|851.81|843.81|7
1721079350000|2024-07-15 21:35:50|851.92|843.92|851.97|843.97|852|844|851.92|843.92|9
1721079360000|2024-07-15 21:36:00|851.99|843.99|852|844|852|844|851.97|843.97|4
1721079370000|2024-07-15 21:36:10|852.02|844.02|852.07|844.07|852.07|844.07|852.02|844.02|7
1721079380000|2024-07-15 21:36:20|852.09|844.09|852.33|844.33|852.33|844.33|852.09|844.09|16
1721079390000|2024-07-15 21:36:30|852.71|844.71|852.71|844.71|852.75|844.75|852.71|844.71|4
1721079400000|2024-07-15 21:36:40|852.69|844.69|852.99|844.99|853.01|845.01|852.69|844.69|20
1721079410000|2024-07-15 21:36:50|853.03|845.03|853.9|845.9|853.96|845.96|853.03|845.03|13
1721079420000|2024-07-15 21:37:00|853.91|845.91|854.01|846.01|854.07|846.07|853.87|845.87|11
1721079430000|2024-07-15 21:37:10|853.97|845.97|853.78|845.78|854.05|846.05|853.78|845.78|16
1721079440000|2024-07-15 21:37:20|853.81|845.81|853.69|845.69|853.81|845.81|853.64|845.64|10
1721079450000|2024-07-15 21:37:30|853.7|845.7|853.85|845.85|853.87|845.87|853.68|845.68|8
1721079460000|2024-07-15 21:37:40|853.84|845.84|853.73|845.73|853.84|845.84|853.57|845.57|17
1721079470000|2024-07-15 21:37:50|853.68|845.68|853.83|845.83|853.83|845.83|853.68|845.68|9
1721079480000|2024-07-15 21:38:00|853.88|845.88|853.83|845.83|853.88|845.88|853.83|845.83|4
1721079500000|2024-07-15 21:38:20|853.85|845.85|854.06|846.06|854.06|846.06|853.85|845.85|10
1721079510000|2024-07-15 21:38:30|854|846|853.95|845.95|854|846|853.95|845.95|2
1721079520000|2024-07-15 21:38:40|853.89|845.89|853.12|845.12|853.89|845.89|853.12|845.12|10
1721079530000|2024-07-15 21:38:50|853.11|845.11|853.05|845.05|853.11|845.11|853.01|845.01|5
1721079540000|2024-07-15 21:39:00|853.09|845.09|853.05|845.05|853.09|845.09|853.05|845.05|2
1721079550000|2024-07-15 21:39:10|853.01|845.01|853.01|845.01|853.01|845.01|853.01|845.01|1
1721079560000|2024-07-15 21:39:20|853.05|845.05|852.96|844.96|853.05|845.05|852.96|844.96|4
1721079570000|2024-07-15 21:39:30|852.97|844.97|853|845|853|845|852.97|844.97|2
1721079580000|2024-07-15 21:39:40|852.96|844.96|853.28|845.28|853.33|845.33|852.96|844.96|13
1721079590000|2024-07-15 21:39:50|853.27|845.27|853.24|845.24|853.28|845.28|853.24|845.24|6
1721079600000|2024-07-15 21:40:00|853.26|845.26|853.22|845.22|853.26|845.26|853.18|845.18|3
1721079610000|2024-07-15 21:40:10|853.23|845.23|853.24|845.24|853.24|845.24|853.23|845.23|6
1721079620000|2024-07-15 21:40:20|853.23|845.23|853.24|845.24|853.28|845.28|853.23|845.23|6
1721079630000|2024-07-15 21:40:30|853.23|845.23|853.24|845.24|853.32|845.32|853.23|845.23|14
1721079640000|2024-07-15 21:40:40|853.27|845.27|853.27|845.27|853.27|845.27|853.27|845.27|1
1721079650000|2024-07-15 21:40:50|853.24|845.24|853.24|845.24|853.24|845.24|853.23|845.23|3
1721079660000|2024-07-15 21:41:00|853.23|845.23|853.24|845.24|853.28|845.28|853.23|845.23|3
1721079670000|2024-07-15 21:41:10|853.28|845.28|853.27|845.27|853.28|845.28|853.27|845.27|2
1721079680000|2024-07-15 21:41:20|853.3|845.3|853.32|845.32|853.36|845.36|853.27|845.27|18
1721079690000|2024-07-15 21:41:30|853.33|845.33|853.32|845.32|853.41|845.41|853.31|845.31|15
1721079700000|2024-07-15 21:41:40|853.33|845.33|853.33|845.33|853.33|845.33|853.33|845.33|1
1721079710000|2024-07-15 21:41:50|853.34|845.34|853.25|845.25|853.34|845.34|853.23|845.23|6
1721079740000|2024-07-15 21:42:20|853.26|845.26|853.26|845.26|853.26|845.26|853.26|845.26|1
1721079750000|2024-07-15 21:42:30|853.27|845.27|853.27|845.27|853.27|845.27|853.27|845.27|1
1721079770000|2024-07-15 21:42:50|853.28|845.28|853.28|845.28|853.28|845.28|853.28|845.28|1
1721079780000|2024-07-15 21:43:00|853.27|845.27|853.27|845.27|853.28|845.28|853.27|845.27|5
1721079790000|2024-07-15 21:43:10|853.26|845.26|853.34|845.34|853.34|845.34|853.26|845.26|2
1721079820000|2024-07-15 21:43:40|853.35|845.35|853.35|845.35|853.35|845.35|853.35|845.35|1
1721079840000|2024-07-15 21:44:00|853.13|845.13|853.25|845.25|853.29|845.29|853.13|845.13|17
1721079850000|2024-07-15 21:44:10|853.28|845.28|853.38|845.38|853.41|845.41|853.27|845.27|9
1721079870000|2024-07-15 21:44:30|853.39|845.39|853.54|845.54|853.58|845.58|853.39|845.39|9
1721079880000|2024-07-15 21:44:40|853.58|845.58|853.54|845.54|853.58|845.58|853.54|845.54|2
1721079890000|2024-07-15 21:44:50|853.58|845.58|853.58|845.58|853.63|845.63|853.58|845.58|6
1721079900000|2024-07-15 21:45:00|853.63|845.63|853.63|845.63|853.63|845.63|853.63|845.63|1
1721079910000|2024-07-15 21:45:10|853.62|845.62|853.63|845.63|853.63|845.63|853.62|845.62|2
1721079930000|2024-07-15 21:45:30|853.62|845.62|853.65|845.65|853.69|845.69|853.62|845.62|6
1721079940000|2024-07-15 21:45:40|853.69|845.69|853.78|845.78|853.78|845.78|853.69|845.69|5
1721079950000|2024-07-15 21:45:50|853.83|845.83|853.84|845.84|853.85|845.85|853.78|845.78|7
1721079960000|2024-07-15 21:46:00|853.9|845.9|853.9|845.9|853.9|845.9|853.88|845.88|3
1721079970000|2024-07-15 21:46:10|853.89|845.89|853.86|845.86|853.9|845.9|853.85|845.85|5
1721079980000|2024-07-15 21:46:20|853.88|845.88|853.9|845.9|853.9|845.9|853.88|845.88|8
1721079990000|2024-07-15 21:46:30|853.88|845.88|853.93|845.93|853.93|845.93|853.88|845.88|2
1721080010000|2024-07-15 21:46:50|854.03|846.03|854.04|846.04|854.14|846.14|854.03|846.03|6
1721080030000|2024-07-15 21:47:10|854.03|846.03|854.12|846.12|854.16|846.16|854.03|846.03|12
1721080040000|2024-07-15 21:47:20|854.09|846.09|854.11|846.11|854.13|846.13|854.08|846.08|11
1721080050000|2024-07-15 21:47:30|854.08|846.08|854.03|846.03|854.11|846.11|854.03|846.03|4
1721080080000|2024-07-15 21:48:00|853.98|845.98|853.97|845.97|853.98|845.98|853.97|845.97|2
1721080090000|2024-07-15 21:48:10|853.95|845.95|854.16|846.16|854.31|846.31|853.95|845.95|13
1721080100000|2024-07-15 21:48:20|854.2|846.2|854.08|846.08|854.2|846.2|854.04|846.04|10
1721080110000|2024-07-15 21:48:30|854.11|846.11|854.08|846.08|854.11|846.11|854.04|846.04|17
1721080120000|2024-07-15 21:48:40|854.04|846.04|854.01|846.01|854.11|846.11|854.01|846.01|10
1721080130000|2024-07-15 21:48:50|854.03|846.03|854.03|846.03|854.03|846.03|854.03|846.03|1
1721080140000|2024-07-15 21:49:00|854.05|846.05|853.77|845.77|854.05|846.05|853.77|845.77|5
1721080150000|2024-07-15 21:49:10|853.74|845.74|853.74|845.74|853.77|845.77|853.74|845.74|7
1721080170000|2024-07-15 21:49:30|853.77|845.77|853.74|845.74|853.77|845.77|853.74|845.74|10
1721080190000|2024-07-15 21:49:50|853.79|845.79|853.74|845.74|853.82|845.82|853.74|845.74|6
1721080200000|2024-07-15 21:50:00|853.82|845.82|854.04|846.04|854.04|846.04|853.78|845.78|17
1721080210000|2024-07-15 21:50:10|854.05|846.05|854.05|846.05|854.05|846.05|854.04|846.04|5
1721080220000|2024-07-15 21:50:20|854.09|846.09|854.15|846.15|854.19|846.19|854.08|846.08|13
1721080230000|2024-07-15 21:50:30|854.18|846.18|854.14|846.14|854.19|846.19|854.08|846.08|23
1721080240000|2024-07-15 21:50:40|854.1|846.1|854.09|846.09|854.15|846.15|854.08|846.08|29
1721080250000|2024-07-15 21:50:50|854.08|846.08|854.09|846.09|854.17|846.17|854.08|846.08|5
1721080260000|2024-07-15 21:51:00|854.15|846.15|854.05|846.05|854.15|846.15|854.03|846.03|5
1721080270000|2024-07-15 21:51:10|853.98|845.98|853.9|845.9|853.98|845.98|853.8|845.8|7
1721080280000|2024-07-15 21:51:20|853.85|845.85|853.78|845.78|853.85|845.85|853.78|845.78|3
1721080290000|2024-07-15 21:51:30|853.77|845.77|853.77|845.77|853.78|845.78|853.74|845.74|5
1721080300000|2024-07-15 21:51:40|853.73|845.73|853.78|845.78|853.78|845.78|853.73|845.73|3
1721080310000|2024-07-15 21:51:50|853.77|845.77|853.84|845.84|853.84|845.84|853.76|845.76|6
1721080320000|2024-07-15 21:52:00|853.87|845.87|853.78|845.78|853.91|845.91|853.78|845.78|13
1721080330000|2024-07-15 21:52:10|853.81|845.81|853.93|845.93|853.95|845.95|853.81|845.81|7
1721080340000|2024-07-15 21:52:20|853.95|845.95|853.95|845.95|853.95|845.95|853.91|845.91|4
1721080350000|2024-07-15 21:52:30|854.01|846.01|853.87|845.87|854.01|846.01|853.86|845.86|18
1721080360000|2024-07-15 21:52:40|853.91|845.91|853.91|845.91|853.95|845.95|853.87|845.87|10
1721080370000|2024-07-15 21:52:50|853.95|845.95|853.87|845.87|853.95|845.95|853.87|845.87|7
1721080380000|2024-07-15 21:53:00|853.91|845.91|853.84|845.84|853.91|845.91|853.84|845.84|13
1721080390000|2024-07-15 21:53:10|853.85|845.85|853.54|845.54|853.85|845.85|853.54|845.54|13
1721080400000|2024-07-15 21:53:20|853.53|845.53|853.44|845.44|853.55|845.55|853.44|845.44|4
1721080410000|2024-07-15 21:53:30|853.46|845.46|853.36|845.36|853.46|845.46|853.36|845.36|4
1721080420000|2024-07-15 21:53:40|853.31|845.31|853.1|845.1|853.31|845.31|853.1|845.1|4
1721080430000|2024-07-15 21:53:50|853.02|845.02|852.72|844.72|853.02|845.02|852.71|844.71|11
1721080440000|2024-07-15 21:54:00|852.71|844.71|852.25|844.25|852.76|844.76|852.22|844.22|21
1721080450000|2024-07-15 21:54:10|852.2|844.2|851.62|843.62|852.21|844.21|851.62|843.62|18
1721080460000|2024-07-15 21:54:20|851.58|843.58|851.68|843.68|851.68|843.68|851.58|843.58|13
1721080470000|2024-07-15 21:54:30|851.67|843.67|851.35|843.35|851.67|843.67|851.35|843.35|20
1721080480000|2024-07-15 21:54:40|851.32|843.32|851.01|843.01|851.32|843.32|851.01|843.01|18
1721080490000|2024-07-15 21:54:50|850.93|842.93|850.93|842.93|850.93|842.93|850.92|842.92|3
1721080500000|2024-07-15 21:55:00|850.92|842.92|851.13|843.13|851.22|843.22|850.88|842.88|21
1721080510000|2024-07-15 21:55:10|851.02|843.02|850.97|842.97|851.02|843.02|850.94|842.94|4
1721080520000|2024-07-15 21:55:20|851.01|843.01|850.72|842.72|851.01|843.01|850.69|842.69|13
1721080530000|2024-07-15 21:55:30|850.73|842.73|850.44|842.44|850.87|842.87|850.42|842.42|18
1721080540000|2024-07-15 21:55:40|850.38|842.38|849.97|841.97|850.38|842.38|849.97|841.97|21
1721080550000|2024-07-15 21:55:50|849.94|841.94|849.82|841.82|849.97|841.97|849.74|841.74|23
1721080560000|2024-07-15 21:56:00|849.77|841.77|850.17|842.17|850.17|842.17|849.77|841.77|19
1721080570000|2024-07-15 21:56:10|850.2|842.2|850.26|842.26|850.26|842.26|850.16|842.16|17
1721080580000|2024-07-15 21:56:20|850.28|842.28|850.67|842.67|850.77|842.77|850.28|842.28|26
1721080590000|2024-07-15 21:56:30|850.71|842.71|850.84|842.84|850.84|842.84|850.71|842.71|22
1721080600000|2024-07-15 21:56:40|850.78|842.78|850.55|842.55|850.78|842.78|850.54|842.54|9
1721080610000|2024-07-15 21:56:50|850.62|842.62|850.29|842.29|850.67|842.67|850.29|842.29|29
1721080620000|2024-07-15 21:57:00|850.24|842.24|850.56|842.56|850.56|842.56|850.24|842.24|10
1721080630000|2024-07-15 21:57:10|850.57|842.57|850.63|842.63|850.64|842.64|850.57|842.57|5
1721080640000|2024-07-15 21:57:20|850.58|842.58|850.67|842.67|850.67|842.67|850.56|842.56|5
1721080650000|2024-07-15 21:57:30|850.66|842.66|850.66|842.66|850.66|842.66|850.64|842.64|3
1721080660000|2024-07-15 21:57:40|850.67|842.67|850.46|842.46|850.67|842.67|850.46|842.46|3
1721080670000|2024-07-15 21:57:50|850.42|842.42|850.11|842.11|850.42|842.42|850.11|842.11|11
1721080680000|2024-07-15 21:58:00|850.12|842.12|850.58|842.58|850.58|842.58|850.12|842.12|6
1721080690000|2024-07-15 21:58:10|850.6|842.6|851.02|843.02|851.07|843.07|850.6|842.6|19
1721080700000|2024-07-15 21:58:20|851.03|843.03|851.15|843.15|851.15|843.15|851.01|843.01|13
1721080710000|2024-07-15 21:58:30|851.12|843.12|851.07|843.07|851.15|843.15|850.97|842.97|19
1721080720000|2024-07-15 21:58:40|851.1|843.1|851.1|843.1|851.16|843.16|851.1|843.1|11
1721080730000|2024-07-15 21:58:50|851.07|843.07|850.74|842.74|851.07|843.07|850.61|842.61|20
1721080740000|2024-07-15 21:59:00|850.7|842.7|850.75|842.75|850.8|842.8|850.65|842.65|5
1721080750000|2024-07-15 21:59:10|850.7|842.7|850.75|842.75|850.75|842.75|850.7|842.7|2
1721080760000|2024-07-15 21:59:20|850.8|842.8|850.65|842.65|850.8|842.8|850.65|842.65|3
1721080770000|2024-07-15 21:59:30|850.7|842.7|850.65|842.65|850.7|842.7|850.65|842.65|2
1721080780000|2024-07-15 21:59:40|850.7|842.7|850.7|842.7|850.7|842.7|850.7|842.7|1
1721080790000|2024-07-15 21:59:50|850.75|842.75|850.7|842.7|850.75|842.75|850.7|842.7|2
1721080800000|2024-07-15 22:00:00|850.75|842.75|850.85|842.85|850.85|842.85|850.75|842.75|7
1721080810000|2024-07-15 22:00:10|850.9|842.9|851.35|843.35|851.4|843.4|850.9|842.9|8
1721080820000|2024-07-15 22:00:20|851.3|843.3|851|843|851.3|843.3|851|843|4
1721080830000|2024-07-15 22:00:30|851.05|843.05|851.35|843.35|851.35|843.35|851.05|843.05|7
1721080840000|2024-07-15 22:00:40|851.3|843.3|851.3|843.3|851.35|843.35|851.3|843.3|5
1721080850000|2024-07-15 22:00:50|851.2|843.2|851.15|843.15|851.2|843.2|851.15|843.15|2
1721080860000|2024-07-15 22:01:00|851.2|843.2|851.3|843.3|851.3|843.3|851.15|843.15|5
1721080870000|2024-07-15 22:01:10|851.2|843.2|851.1|843.1|851.2|843.2|850.8|842.8|6
1721080880000|2024-07-15 22:01:20|851.05|843.05|851.2|843.2|851.2|843.2|850.9|842.9|8
1721080890000|2024-07-15 22:01:30|851.25|843.25|851.7|843.7|851.75|843.75|851.25|843.25|10
1721080900000|2024-07-15 22:01:40|851.75|843.75|851.85|843.85|851.85|843.85|851.75|843.75|2
1721080910000|2024-07-15 22:01:50|851.9|843.9|851.8|843.8|851.9|843.9|851.8|843.8|7
1721080920000|2024-07-15 22:02:00|851.6|843.6|851.55|843.55|851.6|843.6|851.35|843.35|9
1721080930000|2024-07-15 22:02:10|851.7|843.7|851.6|843.6|851.7|843.7|851.6|843.6|3
1721080940000|2024-07-15 22:02:20|851.55|843.55|851.4|843.4|851.55|843.55|851.4|843.4|3
1721080950000|2024-07-15 22:02:30|851.3|843.3|851.4|843.4|851.4|843.4|851.3|843.3|3
1721080960000|2024-07-15 22:02:40|851.35|843.35|851.35|843.35|851.35|843.35|851.35|843.35|1
1721080970000|2024-07-15 22:02:50|851.4|843.4|851.75|843.75|851.75|843.75|851.4|843.4|6
1721080980000|2024-07-15 22:03:00|851.7|843.7|851.7|843.7|851.7|843.7|851.7|843.7|1
1721081000000|2024-07-15 22:03:20|851.6|843.6|851.1|843.1|851.6|843.6|851.1|843.1|4
1721081010000|2024-07-15 22:03:30|851.05|843.05|851.15|843.15|851.15|843.15|851.05|843.05|2
1721081020000|2024-07-15 22:03:40|851.2|843.2|851.4|843.4|851.55|843.55|851.2|843.2|10
1721081030000|2024-07-15 22:03:50|851.45|843.45|851.5|843.5|851.5|843.5|851.45|843.45|2
1721081040000|2024-07-15 22:04:00|851.55|843.55|851.5|843.5|851.6|843.6|851.5|843.5|4
1721081050000|2024-07-15 22:04:10|851.55|843.55|851.6|843.6|851.6|843.6|851.55|843.55|6
1721081060000|2024-07-15 22:04:20|851.45|843.45|851.5|843.5|851.5|843.5|851.45|843.45|2
1721081070000|2024-07-15 22:04:30|851.6|843.6|851.7|843.7|851.75|843.75|851.45|843.45|12
1721081080000|2024-07-15 22:04:40|851.75|843.75|851.3|843.3|851.75|843.75|851.25|843.25|13
1721081090000|2024-07-15 22:04:50|851.35|843.35|851.05|843.05|851.4|843.4|851.05|843.05|15
1721081100000|2024-07-15 22:05:00|851.1|843.1|851.6|843.6|851.6|843.6|851.1|843.1|15
1721081110000|2024-07-15 22:05:10|851.85|843.85|851.4|843.4|851.85|843.85|851.35|843.35|13
1721081120000|2024-07-15 22:05:20|851.45|843.45|851.75|843.75|851.85|843.85|851.45|843.45|13
1721081130000|2024-07-15 22:05:30|851.8|843.8|852.4|844.4|852.4|844.4|851.8|843.8|14
1721081140000|2024-07-15 22:05:40|852.55|844.55|852.55|844.55|852.6|844.6|852.55|844.55|3
1721081150000|2024-07-15 22:05:50|852.45|844.45|852.45|844.45|852.45|844.45|852.45|844.45|1
1721081160000|2024-07-15 22:06:00|852.4|844.4|853|845|853|845|852.4|844.4|11
1721081170000|2024-07-15 22:06:10|853.05|845.05|853.05|845.05|853.1|845.1|853.05|845.05|3
1721081180000|2024-07-15 22:06:20|853.1|845.1|853.05|845.05|853.1|845.1|852.9|844.9|8
1721081190000|2024-07-15 22:06:30|853|845|853.15|845.15|853.15|845.15|853|845|3
1721081200000|2024-07-15 22:06:40|853.2|845.2|853.1|845.1|853.2|845.2|853.1|845.1|3
1721081210000|2024-07-15 22:06:50|853.05|845.05|853.2|845.2|853.2|845.2|853.05|845.05|3
1721081220000|2024-07-15 22:07:00|853.25|845.25|853.45|845.45|853.45|845.45|853.25|845.25|4
1721081230000|2024-07-15 22:07:10|853.55|845.55|854.05|846.05|854.1|846.1|853.55|845.55|9
1721081240000|2024-07-15 22:07:20|853.7|845.7|853.5|845.5|853.7|845.7|853.5|845.5|6
1721081250000|2024-07-15 22:07:30|853.35|845.35|853.85|845.85|853.85|845.85|853.25|845.25|6
1721081260000|2024-07-15 22:07:40|853.8|845.8|853.4|845.4|853.8|845.8|853.2|845.2|8
1721081270000|2024-07-15 22:07:50|853.5|845.5|853.5|845.5|853.55|845.55|853.45|845.45|9
1721081280000|2024-07-15 22:08:00|853.55|845.55|853.5|845.5|853.6|845.6|853.3|845.3|12
1721081290000|2024-07-15 22:08:10|853.55|845.55|853.3|845.3|853.6|845.6|853.3|845.3|6
1721081300000|2024-07-15 22:08:20|853.35|845.35|853.4|845.4|853.4|845.4|853.35|845.35|6
1721081310000|2024-07-15 22:08:30|853.45|845.45|853.85|845.85|853.85|845.85|853.45|845.45|7
1721081320000|2024-07-15 22:08:40|853.8|845.8|854|846|854|846|853.8|845.8|4
1721081330000|2024-07-15 22:08:50|854.05|846.05|854.05|846.05|854.2|846.2|854.05|846.05|5
1721081340000|2024-07-15 22:09:00|854.1|846.1|853.8|845.8|854.2|846.2|853.8|845.8|10
1721081350000|2024-07-15 22:09:10|853.75|845.75|853.55|845.55|853.75|845.75|853.5|845.5|10
1721081360000|2024-07-15 22:09:20|853.6|845.6|853.7|845.7|853.7|845.7|853.6|845.6|3
1721081370000|2024-07-15 22:09:30|853.65|845.65|854.5|846.5|854.55|846.55|853.65|845.65|12
1721081380000|2024-07-15 22:09:40|854.45|846.45|853.8|845.8|854.45|846.45|853.8|845.8|3
1721081390000|2024-07-15 22:09:50|853.55|845.55|853.35|845.35|853.6|845.6|853.35|845.35|3
1721081400000|2024-07-15 22:10:00|853.4|845.4|853.55|845.55|853.6|845.6|853.4|845.4|6
1721081410000|2024-07-15 22:10:10|853.6|845.6|853.5|845.5|853.65|845.65|853.5|845.5|4
1721081420000|2024-07-15 22:10:20|853.35|845.35|853.6|845.6|853.6|845.6|853.25|845.25|7
1721081430000|2024-07-15 22:10:30|853.5|845.5|853.5|845.5|853.5|845.5|853.4|845.4|4
1721081440000|2024-07-15 22:10:40|853.55|845.55|853.55|845.55|853.6|845.6|853.55|845.55|5
1721081450000|2024-07-15 22:10:50|853.5|845.5|853.85|845.85|853.85|845.85|853.5|845.5|6
1721081460000|2024-07-15 22:11:00|853.9|845.9|853.8|845.8|853.9|845.9|853.7|845.7|5
1721081470000|2024-07-15 22:11:10|853.85|845.85|853.75|845.75|853.85|845.85|853.75|845.75|5
1721081480000|2024-07-15 22:11:20|853.85|845.85|853.9|845.9|854.1|846.1|853.85|845.85|10
1721081490000|2024-07-15 22:11:30|853.95|845.95|854.4|846.4|854.4|846.4|853.95|845.95|8
1721081500000|2024-07-15 22:11:40|854.35|846.35|856.3|848.3|857.3|849.3|854.2|846.2|26
1721081510000|2024-07-15 22:11:50|856.05|848.05|855.75|847.75|856.2|848.2|855.65|847.65|16
1721081520000|2024-07-15 22:12:00|855.7|847.7|855.8|847.8|856|848|855.2|847.2|21
1721081530000|2024-07-15 22:12:10|855.75|847.75|855.1|847.1|855.9|847.9|855|847|19
1721081540000|2024-07-15 22:12:20|855.25|847.25|855.4|847.4|855.7|847.7|855.2|847.2|24
1721081550000|2024-07-15 22:12:30|855.45|847.45|855.05|847.05|855.5|847.5|854.95|846.95|27
1721081560000|2024-07-15 22:12:40|855.1|847.1|855.35|847.35|855.4|847.4|855.1|847.1|13
1721081570000|2024-07-15 22:12:50|855.4|847.4|855.55|847.55|855.55|847.55|855.3|847.3|14
1721081580000|2024-07-15 22:13:00|855.5|847.5|855.9|847.9|855.9|847.9|855.45|847.45|24
1721081590000|2024-07-15 22:13:10|855.95|847.95|856.35|848.35|856.4|848.4|855.95|847.95|22
1721081600000|2024-07-15 22:13:20|856.3|848.3|856.65|848.65|856.65|848.65|856.25|848.25|11
1721081610000|2024-07-15 22:13:30|856.55|848.55|856.2|848.2|856.6|848.6|856.2|848.2|14
1721081620000|2024-07-15 22:13:40|856.15|848.15|856.3|848.3|856.35|848.35|856.05|848.05|23
1721081630000|2024-07-15 22:13:50|856.35|848.35|856.35|848.35|856.5|848.5|856.3|848.3|11
1721081640000|2024-07-15 22:14:00|856.5|848.5|857.45|849.45|857.45|849.45|856.45|848.45|15
1721081650000|2024-07-15 22:14:10|857.3|849.3|857.05|849.05|857.4|849.4|857.05|849.05|18
1721081660000|2024-07-15 22:14:20|857.1|849.1|856.65|848.65|857.3|849.3|856.65|848.65|21
1721081670000|2024-07-15 22:14:30|856.45|848.45|856.85|848.85|856.95|848.95|856.35|848.35|15
1721081680000|2024-07-15 22:14:40|856.9|848.9|856.95|848.95|856.95|848.95|856.8|848.8|11
1721081690000|2024-07-15 22:14:50|857|849|857.4|849.4|857.45|849.45|857|849|12
1721081700000|2024-07-15 22:15:00|857.5|849.5|857.35|849.35|857.6|849.6|857.25|849.25|21
1721081710000|2024-07-15 22:15:10|857.3|849.3|857.3|849.3|857.5|849.5|857.3|849.3|14
1721081720000|2024-07-15 22:15:20|857.25|849.25|857.4|849.4|857.8|849.8|857.25|849.25|12
1721081730000|2024-07-15 22:15:30|857.35|849.35|856.65|848.65|857.4|849.4|856.65|848.65|16
1721081740000|2024-07-15 22:15:40|856.7|848.7|856.85|848.85|856.9|848.9|856.65|848.65|16
1721081750000|2024-07-15 22:15:50|856.9|848.9|857.2|849.2|857.2|849.2|856.8|848.8|16
1721081760000|2024-07-15 22:16:00|857.1|849.1|856.95|848.95|857.2|849.2|856.95|848.95|14
1721081770000|2024-07-15 22:16:10|856.9|848.9|856.45|848.45|856.9|848.9|856.45|848.45|14
1721081780000|2024-07-15 22:16:20|856.5|848.5|856.2|848.2|856.55|848.55|855.9|847.9|15
1721081790000|2024-07-15 22:16:30|856.3|848.3|856.5|848.5|856.7|848.7|856.25|848.25|16
1721081800000|2024-07-15 22:16:40|856.45|848.45|856.15|848.15|856.45|848.45|855.9|847.9|11
1721081810000|2024-07-15 22:16:50|856.25|848.25|856.25|848.25|856.7|848.7|856.2|848.2|19
1721081820000|2024-07-15 22:17:00|856.3|848.3|856.15|848.15|856.3|848.3|856.15|848.15|14
1721081830000|2024-07-15 22:17:10|856.1|848.1|855.7|847.7|856.1|848.1|855.4|847.4|20
1721081840000|2024-07-15 22:17:20|855.65|847.65|856.2|848.2|856.2|848.2|855.65|847.65|18
1721081850000|2024-07-15 22:17:30|856.25|848.25|856.8|848.8|856.85|848.85|856.2|848.2|16
1721081860000|2024-07-15 22:17:40|856.75|848.75|857.45|849.45|857.55|849.55|856.7|848.7|13
1721081870000|2024-07-15 22:17:50|857.5|849.5|857.6|849.6|857.7|849.7|857.45|849.45|15
1721081880000|2024-07-15 22:18:00|857.7|849.7|856.9|848.9|857.75|849.75|856.9|848.9|21
1721081890000|2024-07-15 22:18:10|856.95|848.95|857.45|849.45|857.45|849.45|856.9|848.9|19
1721081900000|2024-07-15 22:18:20|857.35|849.35|857.3|849.3|857.55|849.55|857.15|849.15|15
1721081910000|2024-07-15 22:18:30|857.15|849.15|857.8|849.8|857.8|849.8|857.15|849.15|16
1721081920000|2024-07-15 22:18:40|857.85|849.85|857.8|849.8|857.85|849.85|857.6|849.6|11
1721081930000|2024-07-15 22:18:50|857.85|849.85|858.6|850.6|858.6|850.6|857.85|849.85|11
1721081940000|2024-07-15 22:19:00|858.55|850.55|859.8|851.8|859.8|851.8|858.55|850.55|17
1721081950000|2024-07-15 22:19:10|859.85|851.85|860.15|852.15|860.15|852.15|859.5|851.5|17
1721081960000|2024-07-15 22:19:20|860.55|852.55|860.55|852.55|860.65|852.65|860.15|852.15|18
1721081970000|2024-07-15 22:19:30|860.5|852.5|860.65|852.65|860.65|852.65|860.3|852.3|16
1721081980000|2024-07-15 22:19:40|860.6|852.6|860.75|852.75|860.75|852.75|860.45|852.45|15
1721081990000|2024-07-15 22:19:50|860.8|852.8|860.6|852.6|861.15|853.15|860.55|852.55|13
1721082000000|2024-07-15 22:20:00|860.65|852.65|860.85|852.85|860.85|852.85|860.4|852.4|17
1721082010000|2024-07-15 22:20:10|860.8|852.8|860|852|860.8|852.8|859.85|851.85|15
1721082020000|2024-07-15 22:20:20|859.9|851.9|859.65|851.65|859.9|851.9|859.5|851.5|13
1721082030000|2024-07-15 22:20:30|859.45|851.45|859.45|851.45|859.55|851.55|859.4|851.4|10
1721082040000|2024-07-15 22:20:40|859.4|851.4|858.35|850.35|859.4|851.4|858.35|850.35|8
1721082050000|2024-07-15 22:20:50|858.2|850.2|858.6|850.6|858.65|850.65|858.05|850.05|21
1721082060000|2024-07-15 22:21:00|858.55|850.55|857.65|849.65|858.55|850.55|857.65|849.65|13
1721082070000|2024-07-15 22:21:10|857.7|849.7|858|850|858.05|850.05|857.7|849.7|18
1721082080000|2024-07-15 22:21:20|858.05|850.05|858|850|858.2|850.2|857.95|849.95|16
1721082090000|2024-07-15 22:21:30|857.95|849.95|858.05|850.05|858.1|850.1|857.95|849.95|4
1721082100000|2024-07-15 22:21:40|858|850|858|850|858.05|850.05|857.9|849.9|11
1721082110000|2024-07-15 22:21:50|858.05|850.05|858|850|858.05|850.05|857.95|849.95|10
1721082120000|2024-07-15 22:22:00|858.05|850.05|857.9|849.9|858.1|850.1|857.8|849.8|13
1721082130000|2024-07-15 22:22:10|857.85|849.85|858.55|850.55|858.6|850.6|857.85|849.85|15
1721082140000|2024-07-15 22:22:20|858.5|850.5|859.5|851.5|859.55|851.55|858.5|850.5|16
1721082150000|2024-07-15 22:22:30|859.4|851.4|859.35|851.35|859.4|851.4|858.85|850.85|21
1721082160000|2024-07-15 22:22:40|859.4|851.4|859.5|851.5|859.5|851.5|859.25|851.25|15
1721082170000|2024-07-15 22:22:50|859.55|851.55|859.6|851.6|859.7|851.7|859.5|851.5|14
1721082180000|2024-07-15 22:23:00|859.65|851.65|859.55|851.55|859.65|851.65|859.45|851.45|11
1721082190000|2024-07-15 22:23:10|859.6|851.6|860|852|860.15|852.15|859.6|851.6|13
1721082200000|2024-07-15 22:23:20|859.95|851.95|859.6|851.6|859.95|851.95|859.6|851.6|10
1721082210000|2024-07-15 22:23:30|859.55|851.55|859.55|851.55|859.6|851.6|859.45|851.45|5
1721082220000|2024-07-15 22:23:40|859.5|851.5|859.35|851.35|859.55|851.55|859.35|851.35|16
1721082230000|2024-07-15 22:23:50|859.4|851.4|859.55|851.55|859.65|851.65|859.4|851.4|8
1721082240000|2024-07-15 22:24:00|859.6|851.6|860.1|852.1|860.25|852.25|859.5|851.5|22
1721082250000|2024-07-15 22:24:10|860.15|852.15|860.6|852.6|860.6|852.6|860.15|852.15|9
1721082260000|2024-07-15 22:24:20|860.55|852.55|860.75|852.75|860.85|852.85|860.55|852.55|7
1721082270000|2024-07-15 22:24:30|860.8|852.8|860.95|852.95|860.95|852.95|860.45|852.45|14
1721082280000|2024-07-15 22:24:40|860.75|852.75|860.65|852.65|860.8|852.8|860.65|852.65|9
1721082290000|2024-07-15 22:24:50|860.6|852.6|860.7|852.7|860.75|852.75|860.45|852.45|9
1721082300000|2024-07-15 22:25:00|860.65|852.65|860.85|852.85|860.85|852.85|860.45|852.45|14
1721082310000|2024-07-15 22:25:10|860.9|852.9|860.8|852.8|860.95|852.95|860.7|852.7|15
1721082320000|2024-07-15 22:25:20|860.65|852.65|860.6|852.6|860.65|852.65|860.3|852.3|13
1721082330000|2024-07-15 22:25:30|860.55|852.55|860.65|852.65|860.65|852.65|860.45|852.45|7
1721082340000|2024-07-15 22:25:40|860.75|852.75|860.15|852.15|860.75|852.75|860.15|852.15|5
1721082350000|2024-07-15 22:25:50|859.9|851.9|859.75|851.75|859.95|851.95|859.75|851.75|9
1721082360000|2024-07-15 22:26:00|859.65|851.65|859.6|851.6|859.65|851.65|859.5|851.5|7
1721082370000|2024-07-15 22:26:10|859.65|851.65|860.15|852.15|860.15|852.15|859.65|851.65|18
1721082380000|2024-07-15 22:26:20|860.1|852.1|860.1|852.1|860.15|852.15|860.1|852.1|3
1721082390000|2024-07-15 22:26:30|860.15|852.15|860.1|852.1|860.2|852.2|860.05|852.05|8
1721082400000|2024-07-15 22:26:40|860.15|852.15|859.95|851.95|860.15|852.15|859.95|851.95|15
1721082410000|2024-07-15 22:26:50|860|852|860.15|852.15|860.15|852.15|860|852|8
1721082420000|2024-07-15 22:27:00|860.2|852.2|860|852|860.2|852.2|860|852|6
1721082430000|2024-07-15 22:27:10|859.95|851.95|860.5|852.5|860.55|852.55|859.9|851.9|11
1721082440000|2024-07-15 22:27:20|860.55|852.55|861.1|853.1|861.1|853.1|860.55|852.55|10
1721082450000|2024-07-15 22:27:30|861.05|853.05|860.95|852.95|861.1|853.1|860.95|852.95|8
1721082460000|2024-07-15 22:27:40|860.9|852.9|860.85|852.85|860.9|852.9|860.85|852.85|2
1721082470000|2024-07-15 22:27:50|860.7|852.7|860.7|852.7|860.8|852.8|860.7|852.7|5
1721082480000|2024-07-15 22:28:00|860.75|852.75|860.7|852.7|860.9|852.9|860.65|852.65|9
1721082490000|2024-07-15 22:28:10|860.65|852.65|860.45|852.45|860.65|852.65|860.3|852.3|8
1721082500000|2024-07-15 22:28:20|860.5|852.5|860.35|852.35|860.5|852.5|860.35|852.35|4
1721082510000|2024-07-15 22:28:30|860.45|852.45|860.55|852.55|860.55|852.55|860.45|852.45|3
1721082520000|2024-07-15 22:28:40|860.5|852.5|860.6|852.6|860.65|852.65|860.5|852.5|4
1721082530000|2024-07-15 22:28:50|860.5|852.5|860.15|852.15|860.5|852.5|860.15|852.15|12
1721082540000|2024-07-15 22:29:00|860.45|852.45|860.15|852.15|860.5|852.5|860.15|852.15|12
1721082550000|2024-07-15 22:29:10|860.2|852.2|860.1|852.1|860.3|852.3|860.05|852.05|13
1721082560000|2024-07-15 22:29:20|860.15|852.15|860.45|852.45|860.55|852.55|860.15|852.15|13
1721082570000|2024-07-15 22:29:30|860.4|852.4|860.35|852.35|860.55|852.55|860.35|852.35|13
1721082580000|2024-07-15 22:29:40|860.2|852.2|860.05|852.05|860.2|852.2|859.85|851.85|8
1721082590000|2024-07-15 22:29:50|860.1|852.1|860|852|860.15|852.15|860|852|10
1721082600000|2024-07-15 22:30:00|860.05|852.05|860.3|852.3|860.4|852.4|860|852|16
1721082610000|2024-07-15 22:30:10|860.2|852.2|859.7|851.7|860.25|852.25|859.7|851.7|10
1721082620000|2024-07-15 22:30:20|859.65|851.65|858.6|850.6|859.65|851.65|858.55|850.55|17
1721082630000|2024-07-15 22:30:30|858.55|850.55|858.9|850.9|858.9|850.9|858.55|850.55|6
1721082640000|2024-07-15 22:30:40|858.8|850.8|859.15|851.15|859.25|851.25|858.8|850.8|16
1721082650000|2024-07-15 22:30:50|859.1|851.1|859.7|851.7|859.7|851.7|859.1|851.1|14
1721082660000|2024-07-15 22:31:00|859.65|851.65|860.3|852.3|860.4|852.4|859.65|851.65|16
1721082670000|2024-07-15 22:31:10|860.35|852.35|860.1|852.1|860.5|852.5|859.85|851.85|19
1721082680000|2024-07-15 22:31:20|860.15|852.15|860.1|852.1|860.25|852.25|860.1|852.1|12
1721082690000|2024-07-15 22:31:30|859.95|851.95|859.85|851.85|859.95|851.95|859.7|851.7|15
1721082700000|2024-07-15 22:31:40|859.8|851.8|859.65|851.65|859.8|851.8|859.55|851.55|7
1721082710000|2024-07-15 22:31:50|859.6|851.6|859.45|851.45|859.65|851.65|859.45|851.45|8
1721082720000|2024-07-15 22:32:00|859.5|851.5|860.2|852.2|860.2|852.2|859.5|851.5|11
1721082730000|2024-07-15 22:32:10|860.15|852.15|859.6|851.6|860.15|852.15|859.55|851.55|13
1721082740000|2024-07-15 22:32:20|859.65|851.65|859.85|851.85|859.9|851.9|859.65|851.65|8
1721082750000|2024-07-15 22:32:30|859.9|851.9|860.05|852.05|860.15|852.15|859.9|851.9|11
1721082760000|2024-07-15 22:32:40|860|852|860.05|852.05|860.1|852.1|859.9|851.9|10
1721082770000|2024-07-15 22:32:50|860|852|860.15|852.15|860.15|852.15|859.85|851.85|14
1721082780000|2024-07-15 22:33:00|860.2|852.2|860.25|852.25|860.25|852.25|860.1|852.1|15
1721082790000|2024-07-15 22:33:10|860.2|852.2|860.45|852.45|860.5|852.5|860.2|852.2|14
1721082800000|2024-07-15 22:33:20|860.4|852.4|860.45|852.45|860.5|852.5|860.25|852.25|16
1721082810000|2024-07-15 22:33:30|860.4|852.4|860.7|852.7|861|853|860.4|852.4|16
1721082820000|2024-07-15 22:33:40|860.75|852.75|860.7|852.7|860.8|852.8|860.45|852.45|11
1721082830000|2024-07-15 22:33:50|860.65|852.65|860.6|852.6|860.7|852.7|860.55|852.55|8
1721082840000|2024-07-15 22:34:00|860.5|852.5|859.6|851.6|860.55|852.55|859.6|851.6|11
1721082850000|2024-07-15 22:34:10|859.55|851.55|858.9|850.9|859.55|851.55|858.9|850.9|8
1721082860000|2024-07-15 22:34:20|858.85|850.85|859.2|851.2|859.2|851.2|858.85|850.85|8
1721082870000|2024-07-15 22:34:30|859.25|851.25|859.2|851.2|859.3|851.3|859.2|851.2|11
1721082880000|2024-07-15 22:34:40|859.25|851.25|859.15|851.15|859.25|851.25|859|851|15
1721082890000|2024-07-15 22:34:50|859.2|851.2|858.75|850.75|859.2|851.2|858.75|850.75|13
1721082900000|2024-07-15 22:35:00|858.7|850.7|858.25|850.25|858.7|850.7|858.25|850.25|18
1721082910000|2024-07-15 22:35:10|858.4|850.4|858.4|850.4|858.5|850.5|858.3|850.3|16
1721082920000|2024-07-15 22:35:20|858.35|850.35|858.65|850.65|858.85|850.85|858.3|850.3|17
1721082930000|2024-07-15 22:35:30|858.6|850.6|858.55|850.55|858.65|850.65|858.25|850.25|15
1721082940000|2024-07-15 22:35:40|858.6|850.6|858.65|850.65|858.75|850.75|858.6|850.6|7
1721082950000|2024-07-15 22:35:50|858.6|850.6|858.65|850.65|858.75|850.75|858.6|850.6|9
1721082960000|2024-07-15 22:36:00|858.6|850.6|858.35|850.35|858.6|850.6|858.35|850.35|8
1721082970000|2024-07-15 22:36:10|858.4|850.4|858.8|850.8|858.8|850.8|858.4|850.4|8
1721082980000|2024-07-15 22:36:20|858.75|850.75|858.85|850.85|858.95|850.95|858.75|850.75|9
1721082990000|2024-07-15 22:36:30|858.8|850.8|859.15|851.15|859.15|851.15|858.75|850.75|10
1721083000000|2024-07-15 22:36:40|859.05|851.05|858.85|850.85|859.1|851.1|858.8|850.8|14
1721083010000|2024-07-15 22:36:50|858.8|850.8|858.5|850.5|858.8|850.8|858.5|850.5|11
1721083020000|2024-07-15 22:37:00|858.55|850.55|859|851|859.2|851.2|858.55|850.55|11
1721083030000|2024-07-15 22:37:10|859.05|851.05|859.3|851.3|859.5|851.5|859|851|10
1721083040000|2024-07-15 22:37:20|859.1|851.1|859.2|851.2|859.2|851.2|859|851|18
1721083050000|2024-07-15 22:37:30|859.15|851.15|859.1|851.1|859.2|851.2|859|851|14
1721083060000|2024-07-15 22:37:40|859.15|851.15|859.15|851.15|859.2|851.2|859.05|851.05|14
1721083070000|2024-07-15 22:37:50|859.2|851.2|858.95|850.95|859.2|851.2|858.95|850.95|11
1721083080000|2024-07-15 22:38:00|858.9|850.9|858.95|850.95|858.95|850.95|858.8|850.8|8
1721083090000|2024-07-15 22:38:10|858.85|850.85|858.6|850.6|858.9|850.9|858.5|850.5|10
1721083100000|2024-07-15 22:38:20|858.55|850.55|858.55|850.55|858.6|850.6|858.5|850.5|8
1721083110000|2024-07-15 22:38:30|858.6|850.6|858.9|850.9|858.9|850.9|858.55|850.55|12
1721083120000|2024-07-15 22:38:40|858.85|850.85|859.2|851.2|859.2|851.2|858.8|850.8|8
1721083130000|2024-07-15 22:38:50|859.35|851.35|859.15|851.15|859.7|851.7|859.15|851.15|18
1721083140000|2024-07-15 22:39:00|859.05|851.05|858.95|850.95|859.1|851.1|858.9|850.9|14
1721083150000|2024-07-15 22:39:10|859|851|859|851|859.35|851.35|858.95|850.95|22
1721083160000|2024-07-15 22:39:20|859.1|851.1|858.95|850.95|859.1|851.1|858.9|850.9|13
1721083170000|2024-07-15 22:39:30|859|851|859|851|859.05|851.05|859|851|5
1721083180000|2024-07-15 22:39:40|859.05|851.05|859|851|859.05|851.05|858.95|850.95|6
1721083190000|2024-07-15 22:39:50|859.05|851.05|859|851|859.05|851.05|859|851|2
1721083200000|2024-07-15 22:40:00|859.05|851.05|859.15|851.15|859.15|851.15|859|851|7
1721083210000|2024-07-15 22:40:10|859.1|851.1|859.15|851.15|859.3|851.3|859.1|851.1|14
1721083220000|2024-07-15 22:40:20|859.2|851.2|860.7|852.7|860.7|852.7|859.15|851.15|19
1721083230000|2024-07-15 22:40:30|860.8|852.8|859.5|851.5|860.8|852.8|859.5|851.5|11
1721083240000|2024-07-15 22:40:40|859.35|851.35|859|851|859.45|851.45|858.95|850.95|17
1721083250000|2024-07-15 22:40:50|859.05|851.05|858.8|850.8|859.05|851.05|858.8|850.8|18
1721083260000|2024-07-15 22:41:00|858.85|850.85|858.8|850.8|858.9|850.9|858.65|850.65|14
1721083270000|2024-07-15 22:41:10|858.75|850.75|859.5|851.5|859.5|851.5|858.75|850.75|15
1721083280000|2024-07-15 22:41:20|859.45|851.45|858.95|850.95|859.45|851.45|858.9|850.9|19
1721083290000|2024-07-15 22:41:30|859|851|859.45|851.45|859.55|851.55|858.95|850.95|21
1721083300000|2024-07-15 22:41:40|859.4|851.4|859.85|851.85|859.85|851.85|859.35|851.35|11
1721083310000|2024-07-15 22:41:50|860.1|852.1|860.55|852.55|861.1|853.1|860.1|852.1|21
1721083320000|2024-07-15 22:42:00|860.6|852.6|859.9|851.9|860.65|852.65|859.75|851.75|31
1721083330000|2024-07-15 22:42:10|859.25|851.25|859.5|851.5|859.65|851.65|859.1|851.1|24
1721083340000|2024-07-15 22:42:20|859.6|851.6|859.55|851.55|860.25|852.25|859.5|851.5|23
1721083350000|2024-07-15 22:42:30|859.6|851.6|859.15|851.15|859.85|851.85|859.05|851.05|23
1721083360000|2024-07-15 22:42:40|859.05|851.05|859.2|851.2|859.6|851.6|859.05|851.05|17
1721083370000|2024-07-15 22:42:50|859.25|851.25|860.15|852.15|860.3|852.3|859.25|851.25|24
1721083380000|2024-07-15 22:43:00|860.05|852.05|860.2|852.2|860.4|852.4|859.85|851.85|9
1721083390000|2024-07-15 22:43:10|860.15|852.15|860|852|860.2|852.2|859.95|851.95|10
1721083400000|2024-07-15 22:43:20|859.95|851.95|859.4|851.4|860.15|852.15|859.3|851.3|17
1721083410000|2024-07-15 22:43:30|859.3|851.3|859.25|851.25|859.45|851.45|859.05|851.05|15
1721083420000|2024-07-15 22:43:40|859.05|851.05|858.75|850.75|859.2|851.2|858.75|850.75|13
1721083430000|2024-07-15 22:43:50|858.8|850.8|858.6|850.6|858.85|850.85|858.55|850.55|12
1721083440000|2024-07-15 22:44:00|858.55|850.55|858.7|850.7|858.85|850.85|858.55|850.55|24
1721083450000|2024-07-15 22:44:10|858.65|850.65|858.95|850.95|859.35|851.35|858.65|850.65|22
1721083460000|2024-07-15 22:44:20|858.8|850.8|858.45|850.45|858.8|850.8|858.4|850.4|13
1721083470000|2024-07-15 22:44:30|858.55|850.55|858.75|850.75|858.95|850.95|858.5|850.5|15
1721083480000|2024-07-15 22:44:40|858.7|850.7|859.25|851.25|859.3|851.3|858.65|850.65|13
1721083490000|2024-07-15 22:44:50|859.2|851.2|858.75|850.75|859.3|851.3|858.75|850.75|11
1721083500000|2024-07-15 22:45:00|858.6|850.6|858.95|850.95|859.05|851.05|858.45|850.45|16
1721083510000|2024-07-15 22:45:10|859|851|859.05|851.05|859.2|851.2|858.9|850.9|19
1721083520000|2024-07-15 22:45:20|859.1|851.1|859.1|851.1|859.6|851.6|859.1|851.1|11
1721083530000|2024-07-15 22:45:30|859.05|851.05|859|851|859.3|851.3|858.95|850.95|13
1721083540000|2024-07-15 22:45:40|859.05|851.05|859.7|851.7|859.7|851.7|859.05|851.05|16
1721083550000|2024-07-15 22:45:50|859.65|851.65|859.25|851.25|859.65|851.65|859.25|851.25|13
1721083560000|2024-07-15 22:46:00|859.2|851.2|859.6|851.6|859.6|851.6|859.15|851.15|18
1721083570000|2024-07-15 22:46:10|859.55|851.55|859.75|851.75|859.9|851.9|859.5|851.5|18
1721083580000|2024-07-15 22:46:20|859.65|851.65|859.6|851.6|860.3|852.3|859.6|851.6|11
1721083590000|2024-07-15 22:46:30|859.55|851.55|859.2|851.2|859.6|851.6|859.15|851.15|7
1721083600000|2024-07-15 22:46:40|859.15|851.15|859.95|851.95|860|852|859.15|851.15|12
1721083610000|2024-07-15 22:46:50|859.9|851.9|859.65|851.65|859.9|851.9|859.65|851.65|4
1721083620000|2024-07-15 22:47:00|859.6|851.6|859.55|851.55|859.8|851.8|859.45|851.45|8
1721083630000|2024-07-15 22:47:10|859.5|851.5|860.05|852.05|860.45|852.45|859.5|851.5|12
1721083640000|2024-07-15 22:47:20|859.75|851.75|859.8|851.8|859.95|851.95|859.75|851.75|5
1721083650000|2024-07-15 22:47:30|859.85|851.85|859.95|851.95|860.2|852.2|859.85|851.85|8
1721083660000|2024-07-15 22:47:40|859.75|851.75|860.15|852.15|860.15|852.15|859.75|851.75|9
1721083670000|2024-07-15 22:47:50|860.2|852.2|860.45|852.45|860.45|852.45|859.85|851.85|13
1721083680000|2024-07-15 22:48:00|860.5|852.5|861.75|853.75|861.75|853.75|860.5|852.5|15
1721083690000|2024-07-15 22:48:10|861.8|853.8|861.4|853.4|861.85|853.85|861.35|853.35|8
1721083700000|2024-07-15 22:48:20|861.35|853.35|861.1|853.1|861.45|853.45|861.1|853.1|9
1721083710000|2024-07-15 22:48:30|860.85|852.85|861.25|853.25|861.3|853.3|860.8|852.8|21
1721083720000|2024-07-15 22:48:40|861.3|853.3|861.9|853.9|861.9|853.9|861.3|853.3|15
1721083730000|2024-07-15 22:48:50|861.85|853.85|862.95|854.95|862.95|854.95|861.8|853.8|9
1721083740000|2024-07-15 22:49:00|862.9|854.9|862.1|854.1|862.9|854.9|862|854|15
1721083750000|2024-07-15 22:49:10|862.05|854.05|861.8|853.8|862.05|854.05|861.75|853.75|5
1721083760000|2024-07-15 22:49:20|861.75|853.75|861.35|853.35|861.75|853.75|861.35|853.35|3
1721083770000|2024-07-15 22:49:30|861.2|853.2|861.05|853.05|861.2|853.2|861.05|853.05|5
1721083780000|2024-07-15 22:49:40|861.1|853.1|861.05|853.05|861.1|853.1|861.05|853.05|2
1721083790000|2024-07-15 22:49:50|860.75|852.75|860.9|852.9|860.95|852.95|860.4|852.4|13
1721083800000|2024-07-15 22:50:00|860.95|852.95|861.45|853.45|861.5|853.5|860.75|852.75|18
1721083810000|2024-07-15 22:50:10|861.5|853.5|861.85|853.85|861.85|853.85|861.5|853.5|12
1721083820000|2024-07-15 22:50:20|861.95|853.95|862.45|854.45|862.5|854.5|861.95|853.95|8
1721083830000|2024-07-15 22:50:30|862.4|854.4|862.4|854.4|862.6|854.6|862.35|854.35|9
1721083840000|2024-07-15 22:50:40|862.5|854.5|861.75|853.75|862.5|854.5|861.75|853.75|16
1721083850000|2024-07-15 22:50:50|861.7|853.7|861.35|853.35|861.7|853.7|861.25|853.25|11
1721083860000|2024-07-15 22:51:00|861.4|853.4|861.4|853.4|861.55|853.55|861.35|853.35|10
1721083870000|2024-07-15 22:51:10|861.3|853.3|860.7|852.7|861.3|853.3|860.55|852.55|16
1721083880000|2024-07-15 22:51:20|860.65|852.65|860.6|852.6|860.7|852.7|860.5|852.5|10
1721083890000|2024-07-15 22:51:30|860.7|852.7|861.15|853.15|861.25|853.25|860.6|852.6|18
1721083900000|2024-07-15 22:51:40|861.1|853.1|860.4|852.4|861.1|853.1|860.35|852.35|12
1721083910000|2024-07-15 22:51:50|860.35|852.35|859.85|851.85|860.4|852.4|859.85|851.85|10
1721083920000|2024-07-15 22:52:00|859.95|851.95|858|850|859.95|851.95|857.85|849.85|18
1721083930000|2024-07-15 22:52:10|857.95|849.95|858.25|850.25|858.35|850.35|857.9|849.9|19
1721083940000|2024-07-15 22:52:20|858.3|850.3|858.9|850.9|858.95|850.95|858.3|850.3|11
1721083950000|2024-07-15 22:52:30|858.95|850.95|859.3|851.3|859.35|851.35|858.95|850.95|9
1721083960000|2024-07-15 22:52:40|859.35|851.35|858.6|850.6|859.35|851.35|858.6|850.6|4
1721083970000|2024-07-15 22:52:50|858.55|850.55|858.85|850.85|858.85|850.85|858.5|850.5|11
1721083980000|2024-07-15 22:53:00|858.95|850.95|857.7|849.7|859.15|851.15|857.7|849.7|14
1721083990000|2024-07-15 22:53:10|857.65|849.65|857.65|849.65|857.7|849.7|857.65|849.65|5
1721084000000|2024-07-15 22:53:20|857.6|849.6|857.35|849.35|857.6|849.6|857.25|849.25|14
1721084010000|2024-07-15 22:53:30|857.3|849.3|857.3|849.3|857.3|849.3|857.25|849.25|3
1721084020000|2024-07-15 22:53:40|857.35|849.35|857.35|849.35|857.4|849.4|857.3|849.3|5
1721084030000|2024-07-15 22:53:50|857.3|849.3|857.45|849.45|857.45|849.45|857.3|849.3|8
1721084040000|2024-07-15 22:54:00|857.5|849.5|857.55|849.55|857.55|849.55|857.45|849.45|9
1721084050000|2024-07-15 22:54:10|857.5|849.5|857.45|849.45|857.5|849.5|857.05|849.05|18
1721084060000|2024-07-15 22:54:20|857.5|849.5|857.2|849.2|857.55|849.55|857.2|849.2|12
1721084070000|2024-07-15 22:54:30|857.25|849.25|857.2|849.2|857.25|849.25|857.2|849.2|4
1721084080000|2024-07-15 22:54:40|857.25|849.25|857.2|849.2|857.25|849.25|857.2|849.2|4
1721084090000|2024-07-15 22:54:50|857.25|849.25|857.2|849.2|857.3|849.3|857.2|849.2|8
1721084100000|2024-07-15 22:55:00|857.25|849.25|857.55|849.55|857.55|849.55|857.2|849.2|13
1721084110000|2024-07-15 22:55:10|857.5|849.5|857.9|849.9|857.95|849.95|857.5|849.5|10
1721084120000|2024-07-15 22:55:20|858|850|858.25|850.25|858.4|850.4|858|850|17
1721084130000|2024-07-15 22:55:30|858.3|850.3|858.9|850.9|858.9|850.9|858.3|850.3|11
1721084140000|2024-07-15 22:55:40|858.95|850.95|858.95|850.95|859.15|851.15|858.9|850.9|14
1721084150000|2024-07-15 22:55:50|859|851|858.95|850.95|859.1|851.1|858.85|850.85|15
1721084160000|2024-07-15 22:56:00|858.9|850.9|858.05|850.05|858.9|850.9|857.9|849.9|12
1721084170000|2024-07-15 22:56:10|858.15|850.15|858.5|850.5|858.5|850.5|858.15|850.15|16
1721084180000|2024-07-15 22:56:20|858.55|850.55|858.4|850.4|858.7|850.7|858.25|850.25|14
1721084190000|2024-07-15 22:56:30|858.5|850.5|858.45|850.45|858.6|850.6|858.45|850.45|11
1721084200000|2024-07-15 22:56:40|858.4|850.4|858.85|850.85|858.85|850.85|858.35|850.35|16
1721084210000|2024-07-15 22:56:50|858.8|850.8|858.3|850.3|858.8|850.8|858.25|850.25|10
1721084220000|2024-07-15 22:57:00|858.25|850.25|857.85|849.85|858.25|850.25|857.75|849.75|8
1721084230000|2024-07-15 22:57:10|857.8|849.8|857.6|849.6|857.85|849.85|857.45|849.45|17
1721084240000|2024-07-15 22:57:20|857.55|849.55|857.55|849.55|857.6|849.6|857.4|849.4|8
1721084250000|2024-07-15 22:57:30|857.6|849.6|857.6|849.6|857.65|849.65|857.55|849.55|7
1721084260000|2024-07-15 22:57:40|857.65|849.65|857.55|849.55|857.65|849.65|857.55|849.55|3
1721084270000|2024-07-15 22:57:50|857.6|849.6|857.6|849.6|857.7|849.7|857.55|849.55|11
1721084280000|2024-07-15 22:58:00|857.65|849.65|857.7|849.7|857.8|849.8|857.6|849.6|9
1721084290000|2024-07-15 22:58:10|857.55|849.55|857.35|849.35|857.55|849.55|857.25|849.25|14
1721084300000|2024-07-15 22:58:20|857.3|849.3|857.9|849.9|858|850|857.25|849.25|14
1721084310000|2024-07-15 22:58:30|857.8|849.8|857|849|857.8|849.8|856.95|848.95|15
1721084320000|2024-07-15 22:58:40|857.05|849.05|856.8|848.8|857.05|849.05|856.8|848.8|10
1721084330000|2024-07-15 22:58:50|856.9|848.9|856.85|848.85|856.9|848.9|856.8|848.8|3
1721084340000|2024-07-15 22:59:00|856.9|848.9|856.85|848.85|856.9|848.9|856.85|848.85|2
1721084350000|2024-07-15 22:59:10|856.75|848.75|856.65|848.65|856.75|848.75|856.65|848.65|7
1721084360000|2024-07-15 22:59:20|856.6|848.6|856.55|848.55|856.6|848.6|856.5|848.5|4
1721084370000|2024-07-15 22:59:30|856.6|848.6|857|849|857|849|856.6|848.6|7
1721084380000|2024-07-15 22:59:40|857.05|849.05|857.25|849.25|857.25|849.25|857.05|849.05|8
1721084390000|2024-07-15 22:59:50|857.3|849.3|857.3|849.3|857.3|849.3|857.3|849.3|1
1721084400000|2024-07-15 23:00:00|857.4|849.4|857.65|849.65|857.65|849.65|857.4|849.4|10
1721084410000|2024-07-15 23:00:10|857.7|849.7|857.9|849.9|857.9|849.9|857.7|849.7|7
1721084420000|2024-07-15 23:00:20|858|850|858.15|850.15|858.25|850.25|858|850|9
1721084430000|2024-07-15 23:00:30|858.1|850.1|857.95|849.95|858.1|850.1|857.95|849.95|4
1721084440000|2024-07-15 23:00:40|857.9|849.9|857.6|849.6|857.9|849.9|857.55|849.55|12
1721084450000|2024-07-15 23:00:50|857.3|849.3|857.25|849.25|857.35|849.35|857.05|849.05|13
1721084460000|2024-07-15 23:01:00|857.2|849.2|857.75|849.75|857.75|849.75|857.2|849.2|9
1721084470000|2024-07-15 23:01:10|857.7|849.7|857.3|849.3|857.7|849.7|857.3|849.3|15
1721084480000|2024-07-15 23:01:20|857.35|849.35|857.4|849.4|857.45|849.45|857.3|849.3|6
1721084490000|2024-07-15 23:01:30|857.45|849.45|857.5|849.5|857.55|849.55|857.45|849.45|6
1721084500000|2024-07-15 23:01:40|857.45|849.45|857.5|849.5|857.55|849.55|857.45|849.45|6
1721084510000|2024-07-15 23:01:50|857.65|849.65|858|850|858.1|850.1|857.65|849.65|11
1721084520000|2024-07-15 23:02:00|858.05|850.05|857.9|849.9|858.55|850.55|857.9|849.9|17
1721084530000|2024-07-15 23:02:10|857.95|849.95|857.6|849.6|857.95|849.95|857.6|849.6|6
1721084540000|2024-07-15 23:02:20|857.45|849.45|857.15|849.15|857.5|849.5|857.15|849.15|7
1721084550000|2024-07-15 23:02:30|857.25|849.25|856.95|848.95|857.35|849.35|856.95|848.95|10
1721084560000|2024-07-15 23:02:40|857|849|856.9|848.9|857.05|849.05|856.7|848.7|13
1721084570000|2024-07-15 23:02:50|856.95|848.95|856.6|848.6|857.15|849.15|856.6|848.6|11
1721084580000|2024-07-15 23:03:00|856.55|848.55|856.5|848.5|856.6|848.6|856.45|848.45|12
1721084590000|2024-07-15 23:03:10|856.45|848.45|855.75|847.75|856.45|848.45|855.75|847.75|14
1721084600000|2024-07-15 23:03:20|855.85|847.85|855.6|847.6|855.85|847.85|855.6|847.6|8
1721084610000|2024-07-15 23:03:30|855.65|847.65|855.65|847.65|855.65|847.65|855.55|847.55|12
1721084620000|2024-07-15 23:03:40|855.75|847.75|854.7|846.7|855.8|847.8|854.55|846.55|12
1721084630000|2024-07-15 23:03:50|854.75|846.75|854.25|846.25|854.9|846.9|854.25|846.25|12
1721084640000|2024-07-15 23:04:00|854.2|846.2|854.2|846.2|854.25|846.25|854.15|846.15|7
1721084650000|2024-07-15 23:04:10|854.15|846.15|854.5|846.5|854.55|846.55|854.15|846.15|9
1721084660000|2024-07-15 23:04:20|854.55|846.55|854.4|846.4|854.55|846.55|854.4|846.4|6
1721084670000|2024-07-15 23:04:30|854.35|846.35|853.8|845.8|854.35|846.35|853.8|845.8|9
1721084680000|2024-07-15 23:04:40|853.85|845.85|853.25|845.25|853.9|845.9|853.25|845.25|12
1721084690000|2024-07-15 23:04:50|853.2|845.2|853.3|845.3|853.5|845.5|853.2|845.2|14
1721084700000|2024-07-15 23:05:00|853.35|845.35|853.3|845.3|853.4|845.4|853.3|845.3|9
1721084710000|2024-07-15 23:05:10|853.15|845.15|853.15|845.15|853.2|845.2|853.15|845.15|3
1721084730000|2024-07-15 23:05:30|853.2|845.2|853.15|845.15|853.2|845.2|853.15|845.15|4
1721084740000|2024-07-15 23:05:40|853.1|845.1|852.7|844.7|853.1|845.1|852.65|844.65|7
1721084750000|2024-07-15 23:05:50|852.65|844.65|853.25|845.25|853.25|845.25|852.65|844.65|10
1721084760000|2024-07-15 23:06:00|853.2|845.2|854|846|854.05|846.05|853.15|845.15|19
1721084770000|2024-07-15 23:06:10|854.05|846.05|854.7|846.7|854.7|846.7|854.05|846.05|8
1721084780000|2024-07-15 23:06:20|854.65|846.65|855.3|847.3|855.3|847.3|854.65|846.65|9
1721084790000|2024-07-15 23:06:30|855.35|847.35|855.4|847.4|855.6|847.6|855.35|847.35|10
1721084800000|2024-07-15 23:06:40|855.3|847.3|855.35|847.35|855.4|847.4|855.25|847.25|10
1721084810000|2024-07-15 23:06:50|855.4|847.4|855.7|847.7|855.7|847.7|855.4|847.4|13
1721084820000|2024-07-15 23:07:00|855.75|847.75|856|848|856|848|855.7|847.7|11
1721084830000|2024-07-15 23:07:10|855.9|847.9|855.6|847.6|855.95|847.95|855.4|847.4|15
1721084840000|2024-07-15 23:07:20|855.55|847.55|855.15|847.15|855.55|847.55|854.95|846.95|14
1721084850000|2024-07-15 23:07:30|855.1|847.1|855.1|847.1|855.2|847.2|855.1|847.1|5
1721084860000|2024-07-15 23:07:40|855.05|847.05|855.25|847.25|855.25|847.25|855.05|847.05|9
1721084870000|2024-07-15 23:07:50|855.3|847.3|855.35|847.35|855.4|847.4|855.3|847.3|10
1721084880000|2024-07-15 23:08:00|855.3|847.3|855.8|847.8|855.8|847.8|855.25|847.25|13
1721084890000|2024-07-15 23:08:10|855.85|847.85|856|848|856|848|855.85|847.85|10
1721084900000|2024-07-15 23:08:20|855.95|847.95|855.75|847.75|855.95|847.95|855.7|847.7|4
1721084910000|2024-07-15 23:08:30|855.8|847.8|855.8|847.8|855.85|847.85|855.8|847.8|5
1721084920000|2024-07-15 23:08:40|855.85|847.85|855.85|847.85|855.9|847.9|855.8|847.8|10
1721084930000|2024-07-15 23:08:50|855.6|847.6|855.55|847.55|855.6|847.6|855.5|847.5|5
1721084940000|2024-07-15 23:09:00|855.5|847.5|855.5|847.5|855.55|847.55|855.15|847.15|10
1721084950000|2024-07-15 23:09:10|855.55|847.55|855.85|847.85|855.85|847.85|855.55|847.55|10
1721084960000|2024-07-15 23:09:20|855.9|847.9|856.6|848.6|856.6|848.6|855.9|847.9|8
1721084970000|2024-07-15 23:09:30|856.55|848.55|856.5|848.5|856.7|848.7|856.5|848.5|8
1721084980000|2024-07-15 23:09:40|856.6|848.6|856.65|848.65|856.65|848.65|856.45|848.45|10
1721084990000|2024-07-15 23:09:50|856.6|848.6|856.85|848.85|857.1|849.1|856.6|848.6|9
1721085000000|2024-07-15 23:10:00|856.8|848.8|856.9|848.9|856.95|848.95|856.25|848.25|15
1721085010000|2024-07-15 23:10:10|856.95|848.95|856.1|848.1|856.95|848.95|856.1|848.1|19
1721085020000|2024-07-15 23:10:20|855.95|847.95|856|848|856.1|848.1|855.8|847.8|11
1721085030000|2024-07-15 23:10:30|855.95|847.95|856.15|848.15|856.15|848.15|855.85|847.85|11
1721085040000|2024-07-15 23:10:40|856.1|848.1|855.85|847.85|856.1|848.1|855.8|847.8|9
1721085060000|2024-07-15 23:11:00|855.9|847.9|855.4|847.4|855.9|847.9|855.35|847.35|9
1721085070000|2024-07-15 23:11:10|855.35|847.35|855.2|847.2|855.35|847.35|855.2|847.2|5
1721085080000|2024-07-15 23:11:20|855.25|847.25|855.1|847.1|855.25|847.25|854.95|846.95|12
1721085090000|2024-07-15 23:11:30|855.05|847.05|855.2|847.2|855.2|847.2|855.05|847.05|11
1721085100000|2024-07-15 23:11:40|855.15|847.15|855.35|847.35|855.35|847.35|855.1|847.1|10
1721085110000|2024-07-15 23:11:50|855.4|847.4|855.5|847.5|855.5|847.5|855.3|847.3|7
1721085120000|2024-07-15 23:12:00|855.45|847.45|856|848|856|848|855.45|847.45|12
1721085130000|2024-07-15 23:12:10|855.95|847.95|855.5|847.5|856|848|855.4|847.4|16
1721085140000|2024-07-15 23:12:20|855.45|847.45|855.5|847.5|855.55|847.55|855.25|847.25|11
1721085150000|2024-07-15 23:12:30|855.45|847.45|855.75|847.75|855.75|847.75|855.4|847.4|13
1721085160000|2024-07-15 23:12:40|855.95|847.95|855.9|847.9|855.95|847.95|855.85|847.85|12
1721085170000|2024-07-15 23:12:50|855.85|847.85|855.9|847.9|855.9|847.9|855.85|847.85|2
1721085190000|2024-07-15 23:13:10|855.95|847.95|855.9|847.9|856.25|848.25|855.9|847.9|13
1721085200000|2024-07-15 23:13:20|855.85|847.85|855.85|847.85|855.85|847.85|855.85|847.85|1
1721085210000|2024-07-15 23:13:30|855.9|847.9|856.65|848.65|856.65|848.65|855.85|847.85|13
1721085220000|2024-07-15 23:13:40|856.7|848.7|856.2|848.2|856.7|848.7|856.2|848.2|14
1721085230000|2024-07-15 23:13:50|856.25|848.25|856.55|848.55|856.55|848.55|856.25|848.25|9
1721085240000|2024-07-15 23:14:00|856.6|848.6|856.85|848.85|856.95|848.95|856.6|848.6|11
1721085250000|2024-07-15 23:14:10|856.9|848.9|857.05|849.05|857.05|849.05|856.85|848.85|10
1721085260000|2024-07-15 23:14:20|857.1|849.1|856.65|848.65|857.15|849.15|856.65|848.65|20
1721085270000|2024-07-15 23:14:30|856.7|848.7|856.55|848.55|856.75|848.75|856.4|848.4|14
1721085280000|2024-07-15 23:14:40|856.65|848.65|856.7|848.7|856.75|848.75|856.6|848.6|13
1721085290000|2024-07-15 23:14:50|856.75|848.75|856.8|848.8|856.85|848.85|856.75|848.75|8
1721085300000|2024-07-15 23:15:00|856.9|848.9|856.8|848.8|857|849|856.75|848.75|18
1721085310000|2024-07-15 23:15:10|856.85|848.85|856.85|848.85|857|849|856.75|848.75|11
1721085320000|2024-07-15 23:15:20|856.8|848.8|856.8|848.8|856.8|848.8|856.75|848.75|3
1721085330000|2024-07-15 23:15:30|856.75|848.75|857.1|849.1|857.1|849.1|856.75|848.75|11
1721085340000|2024-07-15 23:15:40|857.15|849.15|856.9|848.9|857.25|849.25|856.75|848.75|23
1721085350000|2024-07-15 23:15:50|857.05|849.05|856.9|848.9|857.05|849.05|856.9|848.9|8
1721085360000|2024-07-15 23:16:00|856.95|848.95|856.9|848.9|857|849|856.85|848.85|12
1721085370000|2024-07-15 23:16:10|857|849|856.95|848.95|857.15|849.15|856.95|848.95|17
1721085380000|2024-07-15 23:16:20|857|849|857|849|857.05|849.05|857|849|5
1721085390000|2024-07-15 23:16:30|857.15|849.15|857.15|849.15|857.25|849.25|857.15|849.15|4
1721085400000|2024-07-15 23:16:40|857.1|849.1|857.1|849.1|857.2|849.2|857.1|849.1|7
1721085410000|2024-07-15 23:16:50|857.25|849.25|857.6|849.6|857.75|849.75|857.25|849.25|12
1721085420000|2024-07-15 23:17:00|857.65|849.65|857.85|849.85|857.85|849.85|857.65|849.65|9
1721085430000|2024-07-15 23:17:10|857.8|849.8|858.1|850.1|858.15|850.15|857.8|849.8|13
1721085440000|2024-07-15 23:17:20|858.15|850.15|858.6|850.6|858.75|850.75|858.1|850.1|17
1721085450000|2024-07-15 23:17:30|858.55|850.55|858.5|850.5|858.55|850.55|858.2|850.2|14
1721085460000|2024-07-15 23:17:40|858.6|850.6|858.4|850.4|858.6|850.6|858.3|850.3|12
1721085470000|2024-07-15 23:17:50|858.45|850.45|858.65|850.65|858.65|850.65|858.45|850.45|5
1721085480000|2024-07-15 23:18:00|858.7|850.7|858.65|850.65|858.75|850.75|858.65|850.65|5
1721085490000|2024-07-15 23:18:10|858.7|850.7|858.35|850.35|858.75|850.75|858.3|850.3|9
1721085500000|2024-07-15 23:18:20|858.4|850.4|858.9|850.9|858.9|850.9|858.4|850.4|9
1721085510000|2024-07-15 23:18:30|858.95|850.95|859.05|851.05|859.05|851.05|858.8|850.8|15
1721085520000|2024-07-15 23:18:40|858.95|850.95|858.9|850.9|859|851|858.8|850.8|16
1721085530000|2024-07-15 23:18:50|859.05|851.05|859.2|851.2|859.2|851.2|859|851|8
1721085540000|2024-07-15 23:19:00|859.25|851.25|858.7|850.7|859.25|851.25|858.7|850.7|9
1721085550000|2024-07-15 23:19:10|858.65|850.65|858.45|850.45|858.7|850.7|858.4|850.4|5
1721085560000|2024-07-15 23:19:20|858.5|850.5|859|851|859.05|851.05|858.5|850.5|8
1721085570000|2024-07-15 23:19:30|858.85|850.85|859.1|851.1|859.1|851.1|858.75|850.75|7
1721085580000|2024-07-15 23:19:40|859.15|851.15|858.7|850.7|859.15|851.15|858.7|850.7|7
1721085590000|2024-07-15 23:19:50|858.55|850.55|858.4|850.4|858.55|850.55|858.4|850.4|3
1721085600000|2024-07-15 23:20:00|858.45|850.45|858.5|850.5|858.55|850.55|858.4|850.4|7
1721085610000|2024-07-15 23:20:10|858.55|850.55|858.7|850.7|858.7|850.7|858.55|850.55|6
1721085620000|2024-07-15 23:20:20|858.6|850.6|858.6|850.6|858.65|850.65|858.55|850.55|5
1721085630000|2024-07-15 23:20:30|858.55|850.55|858.85|850.85|858.85|850.85|858.55|850.55|6
1721085640000|2024-07-15 23:20:40|858.95|850.95|859.2|851.2|859.2|851.2|858.85|850.85|11
1721085650000|2024-07-15 23:20:50|859.35|851.35|859.7|851.7|859.7|851.7|859.35|851.35|4
1721085660000|2024-07-15 23:21:00|859.75|851.75|860|852|860.3|852.3|859.75|851.75|14
1721085670000|2024-07-15 23:21:10|860.05|852.05|859.9|851.9|860.05|852.05|859.75|851.75|9
1721085680000|2024-07-15 23:21:20|859.75|851.75|860.05|852.05|860.05|852.05|859.6|851.6|10
1721085690000|2024-07-15 23:21:30|860|852|860|852|860.05|852.05|859.95|851.95|7
1721085700000|2024-07-15 23:21:40|860.05|852.05|860.7|852.7|860.7|852.7|860.05|852.05|12
1721085710000|2024-07-15 23:21:50|860.75|852.75|861.85|853.85|861.85|853.85|860.75|852.75|10
1721085720000|2024-07-15 23:22:00|861.9|853.9|862.4|854.4|862.4|854.4|861.45|853.45|21
1721085730000|2024-07-15 23:22:10|862.45|854.45|862.45|854.45|862.75|854.75|862.45|854.45|17
1721085740000|2024-07-15 23:22:20|862.5|854.5|862.1|854.1|862.75|854.75|862.1|854.1|11
1721085750000|2024-07-15 23:22:30|862.15|854.15|861.6|853.6|862.15|854.15|861.4|853.4|14
1721085760000|2024-07-15 23:22:40|861.65|853.65|862.1|854.1|862.1|854.1|861.4|853.4|13
1721085770000|2024-07-15 23:22:50|862.15|854.15|862.4|854.4|862.55|854.55|861.95|853.95|12
1721085780000|2024-07-15 23:23:00|862.45|854.45|862.55|854.55|862.65|854.65|862.35|854.35|18
1721085790000|2024-07-15 23:23:10|862.5|854.5|862.25|854.25|862.5|854.5|862.2|854.2|14
1721085800000|2024-07-15 23:23:20|862.3|854.3|862.75|854.75|862.75|854.75|862.25|854.25|17
1721085810000|2024-07-15 23:23:30|862.8|854.8|862.65|854.65|862.8|854.8|862.55|854.55|7
1721085820000|2024-07-15 23:23:40|862.6|854.6|862.55|854.55|862.75|854.75|862.5|854.5|9
1721085830000|2024-07-15 23:23:50|862.6|854.6|862.75|854.75|862.75|854.75|862.6|854.6|4
1721085840000|2024-07-15 23:24:00|862.7|854.7|862.7|854.7|862.8|854.8|862.7|854.7|7
1721085850000|2024-07-15 23:24:10|862.5|854.5|862.35|854.35|862.5|854.5|862.2|854.2|18
1721085860000|2024-07-15 23:24:20|862.3|854.3|862.35|854.35|862.6|854.6|862.3|854.3|12
1721085870000|2024-07-15 23:24:30|862.4|854.4|862.7|854.7|862.85|854.85|862.3|854.3|14
1721085880000|2024-07-15 23:24:40|862.55|854.55|863.2|855.2|863.45|855.45|862.55|854.55|9
1721085890000|2024-07-15 23:24:50|863.15|855.15|862.85|854.85|863.15|855.15|862.85|854.85|8
1721085900000|2024-07-15 23:25:00|862.8|854.8|862.35|854.35|862.85|854.85|862.35|854.35|13
1721085910000|2024-07-15 23:25:10|862.3|854.3|862|854|862.3|854.3|861.95|853.95|15
1721085920000|2024-07-15 23:25:20|862.1|854.1|862.1|854.1|862.2|854.2|862.05|854.05|10
1721085930000|2024-07-15 23:25:30|861.95|853.95|862.05|854.05|862.1|854.1|861.8|853.8|12
1721085940000|2024-07-15 23:25:40|862|854|861.75|853.75|862.05|854.05|861.75|853.75|15
1721085950000|2024-07-15 23:25:50|861.9|853.9|862.05|854.05|862.15|854.15|861.9|853.9|10
1721085960000|2024-07-15 23:26:00|862.1|854.1|862.75|854.75|862.85|854.85|862.05|854.05|20
1721085970000|2024-07-15 23:26:10|862.8|854.8|863.25|855.25|863.25|855.25|862.8|854.8|17
1721085980000|2024-07-15 23:26:20|863.3|855.3|863.25|855.25|863.6|855.6|863.25|855.25|16
1721085990000|2024-07-15 23:26:30|863.2|855.2|863|855|863.25|855.25|863|855|9
1721086000000|2024-07-15 23:26:40|862.85|854.85|863.1|855.1|863.1|855.1|862.8|854.8|15
1721086010000|2024-07-15 23:26:50|863.05|855.05|863|855|863.05|855.05|862.95|854.95|11
1721086020000|2024-07-15 23:27:00|862.95|854.95|862.6|854.6|863.05|855.05|862.55|854.55|12
1721086030000|2024-07-15 23:27:10|862.45|854.45|862.45|854.45|862.6|854.6|862.4|854.4|10
1721086050000|2024-07-15 23:27:30|862.5|854.5|862.45|854.45|862.5|854.5|862.45|854.45|2
1721086060000|2024-07-15 23:27:40|862.5|854.5|862.6|854.6|862.6|854.6|862.5|854.5|3
1721086070000|2024-07-15 23:27:50|862.65|854.65|863|855|863|855|862.65|854.65|7
1721086080000|2024-07-15 23:28:00|862.9|854.9|862.9|854.9|862.95|854.95|862.9|854.9|7
1721086090000|2024-07-15 23:28:10|862.95|854.95|863.25|855.25|863.25|855.25|862.95|854.95|6
1721086100000|2024-07-15 23:28:20|863.2|855.2|863.4|855.4|863.45|855.45|863.15|855.15|7
1721086110000|2024-07-15 23:28:30|863.45|855.45|863.4|855.4|863.45|855.45|863.35|855.35|4
1721086120000|2024-07-15 23:28:40|863.35|855.35|863.4|855.4|863.4|855.4|863.35|855.35|2
1721086130000|2024-07-15 23:28:50|863.45|855.45|863.65|855.65|863.65|855.65|863.45|855.45|4
1721086140000|2024-07-15 23:29:00|863.6|855.6|863.5|855.5|863.6|855.6|863.5|855.5|5
1721086150000|2024-07-15 23:29:10|863.45|855.45|863.45|855.45|863.45|855.45|863.35|855.35|5
1721086160000|2024-07-15 23:29:20|863.4|855.4|863.45|855.45|863.45|855.45|863.25|855.25|10
1721086170000|2024-07-15 23:29:30|863.35|855.35|863.05|855.05|863.4|855.4|863.05|855.05|7
1721086180000|2024-07-15 23:29:40|863|855|862.55|854.55|863.1|855.1|862.55|854.55|9
1721086190000|2024-07-15 23:29:50|862.5|854.5|862.75|854.75|862.75|854.75|862.45|854.45|18
1721086200000|2024-07-15 23:30:00|862.7|854.7|862.55|854.55|862.75|854.75|862.5|854.5|15
1721086210000|2024-07-15 23:30:10|862.6|854.6|862.45|854.45|862.6|854.6|862.4|854.4|11
1721086220000|2024-07-15 23:30:20|862.4|854.4|862.2|854.2|862.4|854.4|862.15|854.15|4
1721086230000|2024-07-15 23:30:30|862.3|854.3|862.65|854.65|862.7|854.7|862.3|854.3|5
1721086240000|2024-07-15 23:30:40|862.6|854.6|862.95|854.95|862.95|854.95|862.5|854.5|9
1721086250000|2024-07-15 23:30:50|863.05|855.05|862.9|854.9|863.05|855.05|862.8|854.8|6
1721086260000|2024-07-15 23:31:00|862.85|854.85|863.55|855.55|863.55|855.55|862.8|854.8|12
1721086270000|2024-07-15 23:31:10|863.6|855.6|863.65|855.65|863.75|855.75|863.6|855.6|7
1721086280000|2024-07-15 23:31:20|863.7|855.7|863.35|855.35|863.75|855.75|863.35|855.35|16
1721086290000|2024-07-15 23:31:30|863.4|855.4|863.15|855.15|863.4|855.4|863.1|855.1|8
1721086300000|2024-07-15 23:31:40|863.1|855.1|863.3|855.3|863.3|855.3|863.1|855.1|8
1721086310000|2024-07-15 23:31:50|863.35|855.35|863.1|855.1|863.35|855.35|863.1|855.1|6
1721086320000|2024-07-15 23:32:00|862.95|854.95|863|855|863.05|855.05|862.9|854.9|10
1721086330000|2024-07-15 23:32:10|863.05|855.05|863.6|855.6|863.75|855.75|863.05|855.05|16
1721086340000|2024-07-15 23:32:20|863.65|855.65|863.75|855.75|863.75|855.75|863.65|855.65|2
1721086350000|2024-07-15 23:32:30|863.7|855.7|863.75|855.75|863.75|855.75|863.7|855.7|2
1721086360000|2024-07-15 23:32:40|863.7|855.7|863.7|855.7|863.75|855.75|863.7|855.7|9
1721086370000|2024-07-15 23:32:50|863.75|855.75|863.7|855.7|863.75|855.75|863.7|855.7|4
1721086380000|2024-07-15 23:33:00|863.75|855.75|864.3|856.3|864.35|856.35|863.7|855.7|10
1721086390000|2024-07-15 23:33:10|864.45|856.45|864.65|856.65|864.8|856.8|864.35|856.35|11
1721086400000|2024-07-15 23:33:20|864.55|856.55|863.6|855.6|864.55|856.55|863.55|855.55|9
1721086410000|2024-07-15 23:33:30|863.4|855.4|863.65|855.65|863.95|855.95|863.4|855.4|11
1721086420000|2024-07-15 23:33:40|863.6|855.6|863.8|855.8|864|856|863.6|855.6|10
1721086430000|2024-07-15 23:33:50|863.85|855.85|863.6|855.6|863.95|855.95|863.6|855.6|9
1721086440000|2024-07-15 23:34:00|863.65|855.65|864|856|864|856|863.65|855.65|6
1721086450000|2024-07-15 23:34:10|863.95|855.95|864.05|856.05|864.05|856.05|863.9|855.9|5
1721086460000|2024-07-15 23:34:20|863.9|855.9|863.9|855.9|863.9|855.9|863.9|855.9|1
1721086470000|2024-07-15 23:34:30|863.85|855.85|863.95|855.95|863.95|855.95|863.85|855.85|5
1721086480000|2024-07-15 23:34:40|863.85|855.85|863.85|855.85|863.9|855.9|863.7|855.7|10
1721086490000|2024-07-15 23:34:50|863.8|855.8|863.9|855.9|863.9|855.9|863.75|855.75|5
1721086500000|2024-07-15 23:35:00|864|856|863.8|855.8|864|856|863.8|855.8|5
1721086510000|2024-07-15 23:35:10|863.95|855.95|864.2|856.2|864.25|856.25|863.95|855.95|7
1721086520000|2024-07-15 23:35:20|864.15|856.15|864.1|856.1|864.15|856.15|864.1|856.1|4
1721086530000|2024-07-15 23:35:30|863.85|855.85|864.1|856.1|864.1|856.1|863.85|855.85|6
1721086540000|2024-07-15 23:35:40|864.05|856.05|863.95|855.95|864.05|856.05|863.85|855.85|8
1721086550000|2024-07-15 23:35:50|863.85|855.85|863.7|855.7|863.85|855.85|863.7|855.7|3
1721086560000|2024-07-15 23:36:00|863.65|855.65|863.95|855.95|864.1|856.1|863.6|855.6|13
1721086570000|2024-07-15 23:36:10|863.9|855.9|863.65|855.65|863.9|855.9|863.6|855.6|7
1721086580000|2024-07-15 23:36:20|863.7|855.7|863.65|855.65|863.7|855.7|863.65|855.65|4
1721086590000|2024-07-15 23:36:30|863.7|855.7|863.95|855.95|864.1|856.1|863.7|855.7|17
1721086600000|2024-07-15 23:36:40|863.9|855.9|864.25|856.25|864.5|856.5|863.7|855.7|14
1721086610000|2024-07-15 23:36:50|864.3|856.3|863.8|855.8|864.4|856.4|863.8|855.8|14
1721086620000|2024-07-15 23:37:00|863.85|855.85|864.05|856.05|864.1|856.1|863.8|855.8|11
1721086630000|2024-07-15 23:37:10|864.15|856.15|864|856|864.15|856.15|864|856|7
1721086640000|2024-07-15 23:37:20|864.1|856.1|863.85|855.85|864.1|856.1|863.85|855.85|6
1721086650000|2024-07-15 23:37:30|863.9|855.9|863.95|855.95|863.95|855.95|863.7|855.7|8
1721086660000|2024-07-15 23:37:40|864|856|863.75|855.75|864.15|856.15|863.7|855.7|17
1721086670000|2024-07-15 23:37:50|863.8|855.8|863.8|855.8|863.85|855.85|863.8|855.8|3
1721086680000|2024-07-15 23:38:00|863.85|855.85|864.1|856.1|864.1|856.1|863.85|855.85|4
1721086690000|2024-07-15 23:38:10|864.05|856.05|863.75|855.75|864.15|856.15|863.75|855.75|8
1721086700000|2024-07-15 23:38:20|863.7|855.7|863.8|855.8|863.8|855.8|863.7|855.7|4
1721086710000|2024-07-15 23:38:30|863.85|855.85|863.9|855.9|863.9|855.9|863.8|855.8|6
1721086720000|2024-07-15 23:38:40|863.85|855.85|864.35|856.35|864.55|856.55|863.85|855.85|18
1721086730000|2024-07-15 23:38:50|864.3|856.3|864|856|864.3|856.3|863.95|855.95|6
1721086740000|2024-07-15 23:39:00|864.05|856.05|864.35|856.35|864.35|856.35|864|856|3
1721086750000|2024-07-15 23:39:10|864.3|856.3|864.1|856.1|864.3|856.3|864.05|856.05|6
1721086760000|2024-07-15 23:39:20|864.15|856.15|864.3|856.3|864.3|856.3|864.15|856.15|4
1721086770000|2024-07-15 23:39:30|864.25|856.25|864.15|856.15|864.25|856.25|864.15|856.15|5
1721086780000|2024-07-15 23:39:40|864.2|856.2|864.2|856.2|864.35|856.35|864.15|856.15|8
1721086790000|2024-07-15 23:39:50|864.25|856.25|864.1|856.1|864.25|856.25|864.1|856.1|6
1721086800000|2024-07-15 23:40:00|864.05|856.05|864.1|856.1|864.25|856.25|864.05|856.05|9
1721086810000|2024-07-15 23:40:10|864.2|856.2|864.05|856.05|864.4|856.4|864.05|856.05|10
1721086820000|2024-07-15 23:40:20|864.1|856.1|864.2|856.2|864.4|856.4|864.1|856.1|10
1721086830000|2024-07-15 23:40:30|864.3|856.3|864.15|856.15|864.35|856.35|864.15|856.15|7
1721086840000|2024-07-15 23:40:40|864.2|856.2|864.3|856.3|864.3|856.3|864.15|856.15|8
1721086850000|2024-07-15 23:40:50|864.25|856.25|864|856|864.25|856.25|863.7|855.7|10
1721086860000|2024-07-15 23:41:00|863.95|855.95|863.6|855.6|863.95|855.95|863.6|855.6|8
1721086870000|2024-07-15 23:41:10|863.55|855.55|863.55|855.55|863.7|855.7|863.55|855.55|7
1721086880000|2024-07-15 23:41:20|863.2|855.2|863.5|855.5|863.5|855.5|863.15|855.15|7
1721086890000|2024-07-15 23:41:30|863.45|855.45|863.45|855.45|863.45|855.45|863.45|855.45|1
1721086900000|2024-07-15 23:41:40|863.5|855.5|863.6|855.6|863.7|855.7|863.5|855.5|10
1721086910000|2024-07-15 23:41:50|863.65|855.65|863.45|855.45|863.65|855.65|863.45|855.45|6
1721086920000|2024-07-15 23:42:00|863.6|855.6|863.9|855.9|863.95|855.95|863.5|855.5|9
1721086930000|2024-07-15 23:42:10|863.85|855.85|863.8|855.8|863.85|855.85|863.8|855.8|6
1721086940000|2024-07-15 23:42:20|863.85|855.85|864.2|856.2|864.25|856.25|863.8|855.8|11
1721086950000|2024-07-15 23:42:30|864.25|856.25|864.1|856.1|864.25|856.25|864.1|856.1|6
1721086960000|2024-07-15 23:42:40|864.05|856.05|864.15|856.15|864.15|856.15|864.05|856.05|3
1721086970000|2024-07-15 23:42:50|864.1|856.1|864.4|856.4|864.6|856.6|864.1|856.1|13
1721086980000|2024-07-15 23:43:00|864.3|856.3|864.05|856.05|864.55|856.55|864.05|856.05|16
1721086990000|2024-07-15 23:43:10|863.6|855.6|863.4|855.4|863.6|855.6|863.4|855.4|8
1721087000000|2024-07-15 23:43:20|863.35|855.35|863.25|855.25|863.45|855.45|863.15|855.15|7
1721087010000|2024-07-15 23:43:30|863.3|855.3|863.15|855.15|863.3|855.3|863.15|855.15|3
1721087020000|2024-07-15 23:43:40|862.95|854.95|863|855|863|855|862.95|854.95|2
1721087030000|2024-07-15 23:43:50|863.2|855.2|863.15|855.15|863.2|855.2|863.15|855.15|2
1721087040000|2024-07-15 23:44:00|863.1|855.1|863.1|855.1|863.1|855.1|863.1|855.1|1
1721087050000|2024-07-15 23:44:10|863.05|855.05|863.4|855.4|863.45|855.45|863|855|7
1721087060000|2024-07-15 23:44:20|863.35|855.35|863|855|863.35|855.35|863|855|5
1721087070000|2024-07-15 23:44:30|862.95|854.95|862.65|854.65|862.95|854.95|862.65|854.65|4
1721087090000|2024-07-15 23:44:50|862.25|854.25|861.35|853.35|862.25|854.25|861.2|853.2|11
1721087100000|2024-07-15 23:45:00|861.3|853.3|860.5|852.5|861.3|853.3|860.5|852.5|8
1721087110000|2024-07-15 23:45:10|860.3|852.3|860.6|852.6|860.65|852.65|860.3|852.3|8
1721087120000|2024-07-15 23:45:20|860.75|852.75|860.9|852.9|861.3|853.3|860.65|852.65|13
1721087130000|2024-07-15 23:45:30|860.8|852.8|860.6|852.6|860.8|852.8|860.5|852.5|9
1721087140000|2024-07-15 23:45:40|860.65|852.65|860.2|852.2|860.65|852.65|860.2|852.2|7
1721087150000|2024-07-15 23:45:50|860.25|852.25|860.5|852.5|860.6|852.6|860.25|852.25|7
1721087160000|2024-07-15 23:46:00|860.55|852.55|861.3|853.3|861.35|853.35|860.55|852.55|18
1721087170000|2024-07-15 23:46:10|861.25|853.25|861.3|853.3|861.3|853.3|861|853|11
1721087180000|2024-07-15 23:46:20|861.25|853.25|861.4|853.4|861.4|853.4|861.15|853.15|17
1721087190000|2024-07-15 23:46:30|861.35|853.35|861.45|853.45|861.45|853.45|861.25|853.25|11
1721087200000|2024-07-15 23:46:40|861.4|853.4|861.75|853.75|861.9|853.9|861.35|853.35|12
1721087210000|2024-07-15 23:46:50|861.7|853.7|861.7|853.7|861.85|853.85|861.7|853.7|8
1721087220000|2024-07-15 23:47:00|861.75|853.75|862.3|854.3|862.3|854.3|861.75|853.75|14
1721087230000|2024-07-15 23:47:10|862.35|854.35|863.4|855.4|863.4|855.4|862.35|854.35|21
1721087240000|2024-07-15 23:47:20|863.45|855.45|863.9|855.9|863.95|855.95|863.45|855.45|7
1721087250000|2024-07-15 23:47:30|863.85|855.85|864|856|864|856|863.8|855.8|9
1721087260000|2024-07-15 23:47:40|864.1|856.1|864.2|856.2|864.5|856.5|864.1|856.1|7
1721087270000|2024-07-15 23:47:50|864.1|856.1|863|855|864.1|856.1|863|855|9
1721087280000|2024-07-15 23:48:00|863.05|855.05|862.95|854.95|863.05|855.05|862.85|854.85|9
1721087290000|2024-07-15 23:48:10|863|855|863.4|855.4|863.6|855.6|863|855|12
1721087300000|2024-07-15 23:48:20|863.45|855.45|863.55|855.55|863.65|855.65|863.4|855.4|10
1721087310000|2024-07-15 23:48:30|863.45|855.45|863.45|855.45|863.5|855.5|863.4|855.4|6
1721087320000|2024-07-15 23:48:40|863.5|855.5|863.6|855.6|863.65|855.65|863.45|855.45|10
1721087330000|2024-07-15 23:48:50|863.55|855.55|863.3|855.3|863.55|855.55|863.3|855.3|4
1721087340000|2024-07-15 23:49:00|863.35|855.35|863.4|855.4|863.4|855.4|863.35|855.35|2
1721087350000|2024-07-15 23:49:10|863.45|855.45|863.2|855.2|863.45|855.45|863.15|855.15|7
1721087360000|2024-07-15 23:49:20|863.3|855.3|863.4|855.4|863.4|855.4|863.3|855.3|2
1721087370000|2024-07-15 23:49:30|863.35|855.35|863.55|855.55|863.55|855.55|863.25|855.25|7
1721087380000|2024-07-15 23:49:40|863.5|855.5|863.45|855.45|863.5|855.5|863.45|855.45|2
1721087390000|2024-07-15 23:49:50|863.55|855.55|863.5|855.5|863.55|855.55|863.5|855.5|2
1721087400000|2024-07-15 23:50:00|863.45|855.45|863.45|855.45|863.45|855.45|863.45|855.45|1
1721087410000|2024-07-15 23:50:10|863.4|855.4|863.2|855.2|863.4|855.4|863.2|855.2|3
1721087420000|2024-07-15 23:50:20|863|855|862.9|854.9|863.15|855.15|862.85|854.85|8
1721087430000|2024-07-15 23:50:30|862.95|854.95|863.35|855.35|863.35|855.35|862.9|854.9|10
1721087440000|2024-07-15 23:50:40|863.45|855.45|863.7|855.7|863.8|855.8|863.45|855.45|12
1721087450000|2024-07-15 23:50:50|863.65|855.65|863.25|855.25|863.7|855.7|863.25|855.25|8
1721087460000|2024-07-15 23:51:00|863.2|855.2|863.6|855.6|863.6|855.6|863.15|855.15|9
1721087470000|2024-07-15 23:51:10|863.55|855.55|863.2|855.2|863.55|855.55|863.2|855.2|5
1721087480000|2024-07-15 23:51:20|863.15|855.15|863.15|855.15|863.15|855.15|863|855|9
1721087490000|2024-07-15 23:51:30|863.2|855.2|863.1|855.1|863.25|855.25|863.05|855.05|12
1721087500000|2024-07-15 23:51:40|863.15|855.15|863.1|855.1|863.2|855.2|863.1|855.1|4
1721087510000|2024-07-15 23:51:50|863.15|855.15|863.15|855.15|863.15|855.15|863.15|855.15|1
1721087520000|2024-07-15 23:52:00|863.2|855.2|863.15|855.15|863.3|855.3|863.15|855.15|7
1721087530000|2024-07-15 23:52:10|863.2|855.2|863.15|855.15|863.25|855.25|863.15|855.15|5
1721087540000|2024-07-15 23:52:20|863.2|855.2|863.4|855.4|863.4|855.4|863.2|855.2|9
1721087550000|2024-07-15 23:52:30|863.45|855.45|863.6|855.6|863.65|855.65|863.45|855.45|9
1721087560000|2024-07-15 23:52:40|863.65|855.65|863.7|855.7|863.7|855.7|863.6|855.6|8
1721087570000|2024-07-15 23:52:50|863.65|855.65|864.05|856.05|864.05|856.05|863.65|855.65|7
1721087580000|2024-07-15 23:53:00|864|856|863.85|855.85|864|856|863.8|855.8|6
1721087590000|2024-07-15 23:53:10|863.9|855.9|864|856|864|856|863.9|855.9|5
1721087600000|2024-07-15 23:53:20|863.85|855.85|863.7|855.7|863.9|855.9|863.7|855.7|5
1721087610000|2024-07-15 23:53:30|863.75|855.75|863.65|855.65|863.75|855.75|863.65|855.65|5
1721087620000|2024-07-15 23:53:40|863.6|855.6|863.6|855.6|863.6|855.6|863.35|855.35|9
1721087630000|2024-07-15 23:53:50|863.5|855.5|863.65|855.65|863.65|855.65|863.4|855.4|5
1721087640000|2024-07-15 23:54:00|863.7|855.7|863.35|855.35|863.9|855.9|863.3|855.3|13
1721087650000|2024-07-15 23:54:10|863.4|855.4|863.4|855.4|863.4|855.4|863.4|855.4|1
1721087660000|2024-07-15 23:54:20|863.35|855.35|863.4|855.4|863.4|855.4|863.35|855.35|2
1721087670000|2024-07-15 23:54:30|863.45|855.45|863.45|855.45|863.45|855.45|863.4|855.4|3
1721087680000|2024-07-15 23:54:40|863.4|855.4|863.45|855.45|863.45|855.45|863.4|855.4|4
1721087690000|2024-07-15 23:54:50|863.4|855.4|863.55|855.55|863.55|855.55|863.3|855.3|10
1721087700000|2024-07-15 23:55:00|863.6|855.6|864|856|864.05|856.05|863.55|855.55|13
1721087710000|2024-07-15 23:55:10|863.95|855.95|863.85|855.85|863.95|855.95|863.7|855.7|13
1721087720000|2024-07-15 23:55:20|863.75|855.75|863.85|855.85|863.85|855.85|863.75|855.75|7
1721087730000|2024-07-15 23:55:30|863.8|855.8|863.85|855.85|863.85|855.85|863.75|855.75|8
1721087740000|2024-07-15 23:55:40|863.8|855.8|863.85|855.85|863.95|855.95|863.75|855.75|7
1721087750000|2024-07-15 23:55:50|863.9|855.9|864|856|864.1|856.1|863.9|855.9|7
1721087760000|2024-07-15 23:56:00|864.05|856.05|864.05|856.05|864.1|856.1|864.05|856.05|5
1721087770000|2024-07-15 23:56:10|864.3|856.3|864.25|856.25|864.3|856.3|864.2|856.2|5
1721087780000|2024-07-15 23:56:20|864.3|856.3|864.1|856.1|864.3|856.3|864.05|856.05|10
1721087790000|2024-07-15 23:56:30|864.05|856.05|864.05|856.05|864.1|856.1|863.95|855.95|9
1721087800000|2024-07-15 23:56:40|864.2|856.2|864.1|856.1|864.25|856.25|864.1|856.1|5
1721087810000|2024-07-15 23:56:50|864.05|856.05|863.8|855.8|864.1|856.1|863.8|855.8|8
1721087820000|2024-07-15 23:57:00|863.9|855.9|863.8|855.8|863.9|855.9|863.8|855.8|3
1721087830000|2024-07-15 23:57:10|863.85|855.85|864.05|856.05|864.1|856.1|863.8|855.8|8
1721087840000|2024-07-15 23:57:20|864|856|864.05|856.05|864.1|856.1|863.95|855.95|6
1721087850000|2024-07-15 23:57:30|864.1|856.1|864.35|856.35|864.35|856.35|864.1|856.1|2
1721087860000|2024-07-15 23:57:40|864.25|856.25|864.2|856.2|864.25|856.25|864.1|856.1|4
1721087870000|2024-07-15 23:57:50|864.1|856.1|863.95|855.95|864.1|856.1|863.95|855.95|3
1721087880000|2024-07-15 23:58:00|863.85|855.85|864.15|856.15|864.4|856.4|863.85|855.85|7
1721087890000|2024-07-15 23:58:10|864.25|856.25|864.4|856.4|864.4|856.4|864.25|856.25|9
1721087900000|2024-07-15 23:58:20|864.35|856.35|864.35|856.35|864.35|856.35|864.15|856.15|6
1721087910000|2024-07-15 23:58:30|864.45|856.45|864.75|856.75|864.75|856.75|864.45|856.45|3
1721087920000|2024-07-15 23:58:40|864.7|856.7|864.25|856.25|864.7|856.7|864.1|856.1|16
1721087930000|2024-07-15 23:58:50|864.3|856.3|864.05|856.05|864.3|856.3|864|856|9
1721087940000|2024-07-15 23:59:00|864|856|863.65|855.65|864|856|863.65|855.65|4
1721087950000|2024-07-15 23:59:10|863.5|855.5|863.4|855.4|863.5|855.5|863.4|855.4|3
1721087960000|2024-07-15 23:59:20|863.35|855.35|863.45|855.45|863.45|855.45|863.25|855.25|6
1721087970000|2024-07-15 23:59:30|863.3|855.3|862.8|854.8|863.3|855.3|862.8|854.8|3
1721087980000|2024-07-15 23:59:40|862.75|854.75|863.55|855.55|863.55|855.55|862.75|854.75|9
1721087990000|2024-07-15 23:59:50|863.5|855.5|863.4|855.4|863.55|855.55|863.4|855.4|7
1721088000000|2024-07-16 00:00:00|863.35|855.35|863.3|855.3|863.7|855.7|863.25|855.25|11
1721088010000|2024-07-16 00:00:10|863.35|855.35|863.75|855.75|863.85|855.85|863.35|855.35|10
1721088020000|2024-07-16 00:00:20|863.85|855.85|863.75|855.75|864.25|856.25|863.75|855.75|10
1721088030000|2024-07-16 00:00:30|863.65|855.65|864|856|864|856|863.5|855.5|6
1721088040000|2024-07-16 00:00:40|863.95|855.95|864.05|856.05|864.05|856.05|863.9|855.9|5
1721088050000|2024-07-16 00:00:50|864|856|863.8|855.8|864|856|863.6|855.6|7
1721088060000|2024-07-16 00:01:00|863.75|855.75|863.25|855.25|863.75|855.75|863.25|855.25|7
1721088070000|2024-07-16 00:01:10|863.1|855.1|863.25|855.25|863.25|855.25|863.1|855.1|6
1721088080000|2024-07-16 00:01:20|863.3|855.3|863.75|855.75|863.75|855.75|863.3|855.3|20
1721088090000|2024-07-16 00:01:30|863.7|855.7|863.4|855.4|863.7|855.7|863.35|855.35|10
1721088100000|2024-07-16 00:01:40|863.45|855.45|863.4|855.4|863.7|855.7|863.3|855.3|14
1721088110000|2024-07-16 00:01:50|863.15|855.15|863.25|855.25|863.35|855.35|863.15|855.15|6
1721088120000|2024-07-16 00:02:00|863.3|855.3|863.65|855.65|863.75|855.75|863.3|855.3|12
1721088130000|2024-07-16 00:02:10|863.55|855.55|863.3|855.3|863.55|855.55|863.25|855.25|8
1721088140000|2024-07-16 00:02:20|863.4|855.4|863.45|855.45|863.5|855.5|863.4|855.4|6
1721088150000|2024-07-16 00:02:30|863.5|855.5|864.55|856.55|864.55|856.55|863.5|855.5|12
1721088160000|2024-07-16 00:02:40|864.7|856.7|864.5|856.5|864.8|856.8|864.45|856.45|12
1721088170000|2024-07-16 00:02:50|864.6|856.6|864.45|856.45|864.65|856.65|864.45|856.45|12
1721088180000|2024-07-16 00:03:00|864.4|856.4|864.25|856.25|865.1|857.1|864.25|856.25|16
1721088190000|2024-07-16 00:03:10|864.2|856.2|864.75|856.75|864.75|856.75|864.1|856.1|15
1721088200000|2024-07-16 00:03:20|864.7|856.7|864.85|856.85|864.85|856.85|864.6|856.6|8
1721088210000|2024-07-16 00:03:30|864.95|856.95|865.05|857.05|865.1|857.1|864.8|856.8|12
1721088220000|2024-07-16 00:03:40|865.1|857.1|865.2|857.2|865.2|857.2|865|857|11
1721088230000|2024-07-16 00:03:50|865.25|857.25|865.2|857.2|865.25|857.25|865.1|857.1|9
1721088240000|2024-07-16 00:04:00|865.25|857.25|864.55|856.55|865.45|857.45|864.55|856.55|9
1721088250000|2024-07-16 00:04:10|864.4|856.4|864.1|856.1|864.4|856.4|864.1|856.1|7
1721088260000|2024-07-16 00:04:20|863.9|855.9|864.25|856.25|864.4|856.4|863.9|855.9|11
1721088270000|2024-07-16 00:04:30|864.35|856.35|864.6|856.6|864.6|856.6|864.35|856.35|7
1721088280000|2024-07-16 00:04:40|864.65|856.65|864.3|856.3|864.65|856.65|864.3|856.3|12
1721088290000|2024-07-16 00:04:50|864.35|856.35|864.4|856.4|864.45|856.45|864.35|856.35|6
1721088300000|2024-07-16 00:05:00|864.3|856.3|864.45|856.45|864.55|856.55|864.3|856.3|9
1721088310000|2024-07-16 00:05:10|864.35|856.35|864.2|856.2|864.35|856.35|863.6|855.6|9
1721088320000|2024-07-16 00:05:20|864.15|856.15|864.1|856.1|864.35|856.35|864|856|10
1721088330000|2024-07-16 00:05:30|864.05|856.05|864.3|856.3|864.3|856.3|864|856|7
1721088340000|2024-07-16 00:05:40|864.35|856.35|863.85|855.85|864.35|856.35|863.85|855.85|10
1721088350000|2024-07-16 00:05:50|863.8|855.8|863.75|855.75|863.85|855.85|863.7|855.7|4
1721088360000|2024-07-16 00:06:00|863.7|855.7|863.8|855.8|863.8|855.8|863.6|855.6|9
1721088370000|2024-07-16 00:06:10|863.75|855.75|864.45|856.45|864.65|856.65|863.7|855.7|16
1721088380000|2024-07-16 00:06:20|864.35|856.35|864.25|856.25|864.35|856.35|864.05|856.05|8
1721088390000|2024-07-16 00:06:30|864.2|856.2|864.05|856.05|864.2|856.2|863.85|855.85|11
1721088400000|2024-07-16 00:06:40|864.1|856.1|864.55|856.55|864.55|856.55|864.1|856.1|11
1721088410000|2024-07-16 00:06:50|864.6|856.6|864.15|856.15|864.6|856.6|864.1|856.1|21
1721088420000|2024-07-16 00:07:00|864.2|856.2|864.75|856.75|865.3|857.3|864.2|856.2|17
1721088430000|2024-07-16 00:07:10|864.7|856.7|864.05|856.05|864.7|856.7|864.05|856.05|19
1721088440000|2024-07-16 00:07:20|864|856|863.7|855.7|864|856|863.7|855.7|17
1721088450000|2024-07-16 00:07:30|863.85|855.85|863.7|855.7|863.95|855.95|863.7|855.7|11
1721088460000|2024-07-16 00:07:40|863.65|855.65|863.35|855.35|863.65|855.65|863.35|855.35|11
1721088470000|2024-07-16 00:07:50|863.45|855.45|863.85|855.85|864.4|856.4|863.45|855.45|16
1721088480000|2024-07-16 00:08:00|864.05|856.05|864.45|856.45|864.55|856.55|864.05|856.05|9
1721088490000|2024-07-16 00:08:10|864.4|856.4|864.35|856.35|864.45|856.45|864.3|856.3|11
1721088500000|2024-07-16 00:08:20|864.4|856.4|864.35|856.35|864.45|856.45|864.35|856.35|10
1721088510000|2024-07-16 00:08:30|864.4|856.4|865.4|857.4|865.4|857.4|864.35|856.35|14
1721088520000|2024-07-16 00:08:40|865.35|857.35|864.45|856.45|865.35|857.35|864.45|856.45|7
1721088530000|2024-07-16 00:08:50|864.4|856.4|865.25|857.25|865.25|857.25|864.4|856.4|20
1721088540000|2024-07-16 00:09:00|865.2|857.2|864.55|856.55|865.2|857.2|864.55|856.55|24
1721088550000|2024-07-16 00:09:10|864.4|856.4|864.6|856.6|864.6|856.6|864|856|21
1721088560000|2024-07-16 00:09:20|864.7|856.7|864.95|856.95|865.65|857.65|864.7|856.7|26
1721088570000|2024-07-16 00:09:30|864.85|856.85|864.5|856.5|865.15|857.15|864.5|856.5|24
1721088580000|2024-07-16 00:09:40|864.55|856.55|864.55|856.55|864.8|856.8|864.5|856.5|25
1721088590000|2024-07-16 00:09:50|864.5|856.5|864.35|856.35|864.6|856.6|864.35|856.35|15
1721088600000|2024-07-16 00:10:00|864.4|856.4|864.7|856.7|864.75|856.75|863.65|855.65|21
1721088610000|2024-07-16 00:10:10|864.65|856.65|863.9|855.9|864.95|856.95|863.85|855.85|19
1721088620000|2024-07-16 00:10:20|863.95|855.95|863.7|855.7|864.4|856.4|863.7|855.7|18
1721088630000|2024-07-16 00:10:30|863.35|855.35|863.25|855.25|863.45|855.45|863.1|855.1|14
1721088640000|2024-07-16 00:10:40|863.3|855.3|862.9|854.9|863.3|855.3|862.9|854.9|17
1721088650000|2024-07-16 00:10:50|862.95|854.95|863.35|855.35|863.45|855.45|862.9|854.9|21
1721088660000|2024-07-16 00:11:00|863.3|855.3|863.2|855.2|863.3|855.3|862.65|854.65|21
1721088670000|2024-07-16 00:11:10|863.1|855.1|862.35|854.35|863.2|855.2|862.25|854.25|15
1721088680000|2024-07-16 00:11:20|862.3|854.3|861.95|853.95|863.05|855.05|861.9|853.9|19
1721088690000|2024-07-16 00:11:30|861.85|853.85|862.65|854.65|862.85|854.85|861.85|853.85|24
1721088700000|2024-07-16 00:11:40|862.5|854.5|862.4|854.4|862.75|854.75|861.7|853.7|22
1721088710000|2024-07-16 00:11:50|862.45|854.45|861.9|853.9|862.45|854.45|861.9|853.9|15
1721088720000|2024-07-16 00:12:00|861.95|853.95|862.4|854.4|862.45|854.45|861.9|853.9|16
1721088730000|2024-07-16 00:12:10|862.25|854.25|862|854|862.45|854.45|862|854|15
1721088740000|2024-07-16 00:12:20|861.95|853.95|862.15|854.15|862.45|854.45|861.95|853.95|8
1721088750000|2024-07-16 00:12:30|862.25|854.25|862.15|854.15|862.25|854.25|861.9|853.9|12
1721088760000|2024-07-16 00:12:40|862.1|854.1|861.35|853.35|862.1|854.1|861.3|853.3|18
1721088770000|2024-07-16 00:12:50|861.4|853.4|860.55|852.55|861.45|853.45|860.55|852.55|10
1721088780000|2024-07-16 00:13:00|860.5|852.5|860.6|852.6|860.6|852.6|860.4|852.4|18
1721088790000|2024-07-16 00:13:10|860.8|852.8|860.4|852.4|861|853|860.4|852.4|20
1721088800000|2024-07-16 00:13:20|860.45|852.45|860.45|852.45|860.75|852.75|860.3|852.3|17
1721088810000|2024-07-16 00:13:30|860.4|852.4|860.95|852.95|860.95|852.95|860.1|852.1|16
1721088820000|2024-07-16 00:13:40|861.05|853.05|861.1|853.1|861.1|853.1|860.8|852.8|10
1721088830000|2024-07-16 00:13:50|861.05|853.05|861|853|861.05|853.05|860.8|852.8|13
1721088840000|2024-07-16 00:14:00|860.95|852.95|861.05|853.05|861.3|853.3|860.9|852.9|22
1721088850000|2024-07-16 00:14:10|861|853|860.7|852.7|861|853|860.45|852.45|24
1721088860000|2024-07-16 00:14:20|860.8|852.8|860.75|852.75|860.85|852.85|860.7|852.7|11
1721088870000|2024-07-16 00:14:30|860.7|852.7|860.9|852.9|860.9|852.9|860.7|852.7|20
1721088880000|2024-07-16 00:14:40|860.95|852.95|861.25|853.25|861.3|853.3|860.95|852.95|11
1721088890000|2024-07-16 00:14:50|861.3|853.3|861.7|853.7|861.8|853.8|861.3|853.3|16
1721088900000|2024-07-16 00:15:00|861.6|853.6|861.45|853.45|861.8|853.8|861.45|853.45|12
1721088910000|2024-07-16 00:15:10|861.35|853.35|861.15|853.15|861.35|853.35|861.05|853.05|6
1721088920000|2024-07-16 00:15:20|861.05|853.05|860.5|852.5|861.05|853.05|860.45|852.45|9
1721088930000|2024-07-16 00:15:30|860.6|852.6|860.4|852.4|860.7|852.7|860.4|852.4|12
1721088940000|2024-07-16 00:15:40|860.45|852.45|860.1|852.1|860.45|852.45|860.1|852.1|14
1721088950000|2024-07-16 00:15:50|860.25|852.25|860.05|852.05|860.3|852.3|860.05|852.05|7
1721088960000|2024-07-16 00:16:00|860.15|852.15|860.25|852.25|860.35|852.35|860.15|852.15|9
1721088970000|2024-07-16 00:16:10|860.05|852.05|860.1|852.1|860.35|852.35|860.05|852.05|16
1721088980000|2024-07-16 00:16:20|860.05|852.05|860.05|852.05|860.25|852.25|860.05|852.05|13
1721088990000|2024-07-16 00:16:30|860.1|852.1|860.05|852.05|860.1|852.1|860.05|852.05|2
1721089000000|2024-07-16 00:16:40|860|852|858.65|850.65|860|852|858.65|850.65|8
1721089010000|2024-07-16 00:16:50|858.55|850.55|857.9|849.9|858.55|850.55|857.9|849.9|15
1721089020000|2024-07-16 00:17:00|857.65|849.65|857|849|857.85|849.85|857|849|13
1721089030000|2024-07-16 00:17:10|856.75|848.75|857.1|849.1|857.35|849.35|856.75|848.75|25
1721089040000|2024-07-16 00:17:20|857.05|849.05|857|849|857.35|849.35|856.95|848.95|21
1721089050000|2024-07-16 00:17:30|857.05|849.05|856.95|848.95|857.35|849.35|856.95|848.95|17
1721089060000|2024-07-16 00:17:40|856.9|848.9|857.05|849.05|857.3|849.3|856.85|848.85|13
1721089070000|2024-07-16 00:17:50|856.95|848.95|856.7|848.7|857.05|849.05|856.7|848.7|23
1721089080000|2024-07-16 00:18:00|856.75|848.75|857.1|849.1|857.15|849.15|856.7|848.7|21
1721089090000|2024-07-16 00:18:10|857.15|849.15|857.65|849.65|857.65|849.65|857.15|849.15|10
1721089100000|2024-07-16 00:18:20|857.55|849.55|857.8|849.8|858.1|850.1|857.15|849.15|23
1721089110000|2024-07-16 00:18:30|857.85|849.85|857.95|849.95|858.15|850.15|857.7|849.7|27
1721089120000|2024-07-16 00:18:40|857.9|849.9|857.65|849.65|857.95|849.95|857.65|849.65|13
1721089130000|2024-07-16 00:18:50|857.8|849.8|857.7|849.7|857.85|849.85|857.65|849.65|7
1721089140000|2024-07-16 00:19:00|857.65|849.65|857.4|849.4|857.65|849.65|856.8|848.8|17
1721089150000|2024-07-16 00:19:10|857.6|849.6|859.45|851.45|859.45|851.45|857.6|849.6|21
1721089160000|2024-07-16 00:19:20|859.5|851.5|859.85|851.85|859.85|851.85|859.45|851.45|21
1721089170000|2024-07-16 00:19:30|859.95|851.95|860.2|852.2|860.2|852.2|859.95|851.95|17
1721089180000|2024-07-16 00:19:40|860.15|852.15|860.45|852.45|860.45|852.45|859.9|851.9|23
1721089190000|2024-07-16 00:19:50|860.4|852.4|860.55|852.55|860.55|852.55|860.3|852.3|15
1721089200000|2024-07-16 00:20:00|860.6|852.6|861.2|853.2|861.2|853.2|860.45|852.45|21
1721089210000|2024-07-16 00:20:10|861.25|853.25|861|853|861.45|853.45|861|853|15
1721089220000|2024-07-16 00:20:20|861.05|853.05|862.25|854.25|862.25|854.25|861.05|853.05|18
1721089230000|2024-07-16 00:20:30|862.4|854.4|862.45|854.45|862.85|854.85|861.8|853.8|27
1721089240000|2024-07-16 00:20:40|862.5|854.5|862.95|854.95|862.95|854.95|862.5|854.5|18
1721089250000|2024-07-16 00:20:50|863|855|863.5|855.5|863.5|855.5|863|855|7
1721089260000|2024-07-16 00:21:00|863.45|855.45|862.75|854.75|863.45|855.45|862.5|854.5|12
1721089270000|2024-07-16 00:21:10|862.9|854.9|862.6|854.6|863.05|855.05|862.6|854.6|8
1721089280000|2024-07-16 00:21:20|862.55|854.55|862.05|854.05|862.55|854.55|861.85|853.85|14
1721089290000|2024-07-16 00:21:30|861.95|853.95|861.6|853.6|862.1|854.1|861.6|853.6|12
1721089300000|2024-07-16 00:21:40|861.5|853.5|861.7|853.7|861.7|853.7|861.5|853.5|6
1721089310000|2024-07-16 00:21:50|861.75|853.75|861.35|853.35|861.9|853.9|861.35|853.35|11
1721089320000|2024-07-16 00:22:00|861.3|853.3|859.8|851.8|861.3|853.3|859.8|851.8|14
1721089330000|2024-07-16 00:22:10|859.85|851.85|859|851|859.85|851.85|858.95|850.95|10
1721089340000|2024-07-16 00:22:20|859.1|851.1|859.1|851.1|859.15|851.15|858.8|850.8|13
1721089350000|2024-07-16 00:22:30|859.15|851.15|859.4|851.4|859.45|851.45|859.15|851.15|13
1721089360000|2024-07-16 00:22:40|859.45|851.45|859.8|851.8|859.95|851.95|859.2|851.2|21
1721089370000|2024-07-16 00:22:50|859.85|851.85|859.8|851.8|859.95|851.95|859.65|851.65|22
1721089380000|2024-07-16 00:23:00|859.95|851.95|860.3|852.3|860.35|852.35|859.75|851.75|22
1721089390000|2024-07-16 00:23:10|860.2|852.2|859.65|851.65|860.2|852.2|859.6|851.6|12
1721089400000|2024-07-16 00:23:20|859.8|851.8|860.4|852.4|860.7|852.7|859.8|851.8|8
1721089410000|2024-07-16 00:23:30|860.25|852.25|860.4|852.4|860.4|852.4|860.05|852.05|12
1721089420000|2024-07-16 00:23:40|860.35|852.35|860.3|852.3|860.4|852.4|860.3|852.3|5
1721089430000|2024-07-16 00:23:50|860.2|852.2|860.35|852.35|860.35|852.35|860.2|852.2|4
1721089440000|2024-07-16 00:24:00|860.2|852.2|860.45|852.45|860.45|852.45|860.2|852.2|5
1721089450000|2024-07-16 00:24:10|860.55|852.55|860.85|852.85|860.85|852.85|860.4|852.4|8
1721089460000|2024-07-16 00:24:20|860.9|852.9|861.25|853.25|861.3|853.3|860.9|852.9|8
1721089470000|2024-07-16 00:24:30|861.45|853.45|861.85|853.85|861.95|853.95|861.45|853.45|7
1721089480000|2024-07-16 00:24:40|861.4|853.4|861.6|853.6|861.6|853.6|861.4|853.4|5
1721089490000|2024-07-16 00:24:50|861.35|853.35|861.05|853.05|861.35|853.35|861.05|853.05|4
1721089500000|2024-07-16 00:25:00|861.1|853.1|861.3|853.3|861.4|853.4|860.8|852.8|13
1721089510000|2024-07-16 00:25:10|861.25|853.25|861.1|853.1|861.25|853.25|861|853|9
1721089520000|2024-07-16 00:25:20|861|853|861.5|853.5|861.5|853.5|861|853|9
1721089530000|2024-07-16 00:25:30|861.55|853.55|861.2|853.2|861.55|853.55|861.1|853.1|12
1721089540000|2024-07-16 00:25:40|861.25|853.25|861.3|853.3|861.3|853.3|861.1|853.1|7
1721089550000|2024-07-16 00:25:50|861.2|853.2|861.2|853.2|861.4|853.4|860.85|852.85|14
1721089560000|2024-07-16 00:26:00|861.15|853.15|861.9|853.9|861.95|853.95|861|853|16
1721089570000|2024-07-16 00:26:10|862|854|862|854|862.2|854.2|861.85|853.85|17
1721089580000|2024-07-16 00:26:20|861.8|853.8|861.1|853.1|861.8|853.8|860.95|852.95|18
1721089590000|2024-07-16 00:26:30|861.15|853.15|861|853|861.35|853.35|860.85|852.85|17
1721089600000|2024-07-16 00:26:40|860.95|852.95|860.9|852.9|860.95|852.95|860.9|852.9|2
1721089610000|2024-07-16 00:26:50|860.95|852.95|861.75|853.75|861.75|853.75|860.95|852.95|15
1721089620000|2024-07-16 00:27:00|861.7|853.7|861.75|853.75|862.1|854.1|861.7|853.7|12
1721089630000|2024-07-16 00:27:10|861.7|853.7|861.7|853.7|861.9|853.9|861.65|853.65|12
1721089640000|2024-07-16 00:27:20|861.4|853.4|861.85|853.85|861.85|853.85|861.15|853.15|12
1721089650000|2024-07-16 00:27:30|861.8|853.8|861.1|853.1|861.8|853.8|861.1|853.1|12
1721089660000|2024-07-16 00:27:40|861.05|853.05|860.85|852.85|861.05|853.05|860.85|852.85|7
1721089670000|2024-07-16 00:27:50|860.9|852.9|861|853|861.1|853.1|860.9|852.9|6
1721089680000|2024-07-16 00:28:00|861.1|853.1|861.05|853.05|861.15|853.15|861|853|7
1721089690000|2024-07-16 00:28:10|861.1|853.1|861.95|853.95|861.95|853.95|861.1|853.1|14
1721089700000|2024-07-16 00:28:20|862.1|854.1|862.05|854.05|862.15|854.15|862.05|854.05|9
1721089710000|2024-07-16 00:28:30|862|854|862.15|854.15|862.35|854.35|861.9|853.9|12
1721089720000|2024-07-16 00:28:40|862.1|854.1|861.8|853.8|862.15|854.15|861.8|853.8|9
1721089730000|2024-07-16 00:28:50|861.75|853.75|862.2|854.2|862.2|854.2|861.7|853.7|10
1721089740000|2024-07-16 00:29:00|862.3|854.3|861.85|853.85|862.3|854.3|861.8|853.8|14
1721089750000|2024-07-16 00:29:10|862|854|861.6|853.6|862|854|861.6|853.6|16
1721089760000|2024-07-16 00:29:20|861.65|853.65|861.5|853.5|861.7|853.7|861.5|853.5|9
1721089770000|2024-07-16 00:29:30|861.65|853.65|861.6|853.6|861.75|853.75|861.6|853.6|10
1721089780000|2024-07-16 00:29:40|861.55|853.55|861.65|853.65|861.65|853.65|861.55|853.55|6
1721089790000|2024-07-16 00:29:50|861.7|853.7|861.95|853.95|861.95|853.95|861.65|853.65|7
1721089800000|2024-07-16 00:30:00|861.9|853.9|862.3|854.3|862.35|854.35|861.75|853.75|15
1721089810000|2024-07-16 00:30:10|862.45|854.45|862.4|854.4|862.75|854.75|862.4|854.4|10
1721089820000|2024-07-16 00:30:20|862.35|854.35|862.1|854.1|862.35|854.35|861.9|853.9|12
1721089830000|2024-07-16 00:30:30|861.75|853.75|861.2|853.2|861.8|853.8|861.2|853.2|6
1721089840000|2024-07-16 00:30:40|861.3|853.3|861.1|853.1|861.4|853.4|861.1|853.1|9
1721089850000|2024-07-16 00:30:50|861|853|860.95|852.95|861.25|853.25|860.8|852.8|17
1721089860000|2024-07-16 00:31:00|860.9|852.9|861.4|853.4|861.55|853.55|860.9|852.9|11
1721089870000|2024-07-16 00:31:10|861.45|853.45|861|853|861.45|853.45|861|853|6
1721089880000|2024-07-16 00:31:20|860.95|852.95|861.3|853.3|861.35|853.35|860.9|852.9|8
1721089890000|2024-07-16 00:31:30|861.35|853.35|861.45|853.45|861.45|853.45|861.35|853.35|5
1721089900000|2024-07-16 00:31:40|861.4|853.4|861.55|853.55|861.85|853.85|861.4|853.4|13
1721089910000|2024-07-16 00:31:50|861.65|853.65|862.25|854.25|862.3|854.3|861.65|853.65|9
1721089920000|2024-07-16 00:32:00|862.2|854.2|861.9|853.9|862.2|854.2|861.7|853.7|16
1721089930000|2024-07-16 00:32:10|861.8|853.8|861.6|853.6|862|854|861.6|853.6|8
1721089940000|2024-07-16 00:32:20|861.5|853.5|861.8|853.8|861.95|853.95|861.4|853.4|12
1721089950000|2024-07-16 00:32:30|861.65|853.65|861.5|853.5|861.65|853.65|861.45|853.45|5
1721089960000|2024-07-16 00:32:40|861.45|853.45|861.3|853.3|861.75|853.75|861.3|853.3|10
1721089970000|2024-07-16 00:32:50|861.25|853.25|861.15|853.15|861.25|853.25|861.15|853.15|3
1721089980000|2024-07-16 00:33:00|861.2|853.2|861.2|853.2|861.2|853.2|861.05|853.05|8
1721089990000|2024-07-16 00:33:10|861.25|853.25|861.3|853.3|861.45|853.45|861.05|853.05|10
1721090000000|2024-07-16 00:33:20|861.35|853.35|861.15|853.15|861.4|853.4|861.15|853.15|4
1721090010000|2024-07-16 00:33:30|861.05|853.05|860.7|852.7|861.1|853.1|860.55|852.55|10
1721090020000|2024-07-16 00:33:40|860.65|852.65|860.3|852.3|860.65|852.65|860.25|852.25|9
1721090030000|2024-07-16 00:33:50|860.25|852.25|860.1|852.1|860.25|852.25|860.1|852.1|4
1721090040000|2024-07-16 00:34:00|860.05|852.05|859.65|851.65|860.05|852.05|859.5|851.5|11
1721090050000|2024-07-16 00:34:10|859.85|851.85|859.45|851.45|860.05|852.05|859.45|851.45|12
1721090060000|2024-07-16 00:34:20|859.4|851.4|858.95|850.95|859.4|851.4|858.95|850.95|8
1721090070000|2024-07-16 00:34:30|858.75|850.75|858.4|850.4|858.75|850.75|858.35|850.35|11
1721090080000|2024-07-16 00:34:40|858.35|850.35|858.65|850.65|858.75|850.75|858.35|850.35|11
1721090090000|2024-07-16 00:34:50|858.6|850.6|858.95|850.95|859|851|858.4|850.4|16
1721090100000|2024-07-16 00:35:00|859|851|858.85|850.85|859.25|851.25|858.7|850.7|19
1721090110000|2024-07-16 00:35:10|858.95|850.95|859.05|851.05|859.15|851.15|858.8|850.8|12
1721090120000|2024-07-16 00:35:20|859.1|851.1|858.8|850.8|859.2|851.2|858.8|850.8|12
1721090130000|2024-07-16 00:35:30|858.55|850.55|858.6|850.6|858.6|850.6|858.4|850.4|8
1721090140000|2024-07-16 00:35:40|858.45|850.45|858.6|850.6|858.6|850.6|858.4|850.4|4
1721090150000|2024-07-16 00:35:50|858.5|850.5|858.2|850.2|858.5|850.5|858.2|850.2|4
1721090160000|2024-07-16 00:36:00|858.15|850.15|858.25|850.25|858.45|850.45|858.05|850.05|13
1721090170000|2024-07-16 00:36:10|858.2|850.2|858.05|850.05|858.2|850.2|857.8|849.8|13
1721090180000|2024-07-16 00:36:20|858.1|850.1|858.5|850.5|858.75|850.75|857.85|849.85|22
1721090190000|2024-07-16 00:36:30|858.6|850.6|858.5|850.5|858.65|850.65|858.45|850.45|9
1721090200000|2024-07-16 00:36:40|858.4|850.4|857.75|849.75|858.4|850.4|857.75|849.75|9
1721090210000|2024-07-16 00:36:50|857.8|849.8|857.95|849.95|858.05|850.05|857.8|849.8|5
1721090220000|2024-07-16 00:37:00|857.9|849.9|857.7|849.7|858|850|857.65|849.65|8
1721090230000|2024-07-16 00:37:10|857.65|849.65|857.3|849.3|857.7|849.7|857.3|849.3|10
1721090240000|2024-07-16 00:37:20|857.25|849.25|857.35|849.35|857.7|849.7|857|849|24
1721090250000|2024-07-16 00:37:30|857.3|849.3|857.5|849.5|857.6|849.6|857.3|849.3|15
1721090260000|2024-07-16 00:37:40|857.4|849.4|857.55|849.55|857.65|849.65|857.3|849.3|8
1721090270000|2024-07-16 00:37:50|857.5|849.5|857.4|849.4|857.5|849.5|857.35|849.35|8
1721090280000|2024-07-16 00:38:00|857.45|849.45|858.35|850.35|858.45|850.45|857.45|849.45|13
1721090290000|2024-07-16 00:38:10|858.3|850.3|858.1|850.1|858.4|850.4|858|850|16
1721090300000|2024-07-16 00:38:20|857.95|849.95|857.85|849.85|857.95|849.95|857.85|849.85|3
1721090310000|2024-07-16 00:38:30|857.8|849.8|857.25|849.25|857.8|849.8|857.2|849.2|11
1721090320000|2024-07-16 00:38:40|857.45|849.45|857.4|849.4|857.45|849.45|857.25|849.25|7
1721090330000|2024-07-16 00:38:50|857.55|849.55|857.8|849.8|857.8|849.8|857.55|849.55|2
1721090340000|2024-07-16 00:39:00|857.75|849.75|857.9|849.9|857.9|849.9|857.7|849.7|10
1721090350000|2024-07-16 00:39:10|857.95|849.95|858.15|850.15|858.25|850.25|857.65|849.65|17
1721090360000|2024-07-16 00:39:20|858.05|850.05|858.1|850.1|858.1|850.1|858.05|850.05|4
1721090370000|2024-07-16 00:39:30|858.05|850.05|858.1|850.1|858.35|850.35|858.05|850.05|7
1721090380000|2024-07-16 00:39:40|858.15|850.15|858.35|850.35|858.35|850.35|858.15|850.15|3
1721090390000|2024-07-16 00:39:50|858.3|850.3|858.55|850.55|858.55|850.55|858.25|850.25|11
1721090400000|2024-07-16 00:40:00|858.5|850.5|858.5|850.5|858.5|850.5|858.4|850.4|5
1721090410000|2024-07-16 00:40:10|858.6|850.6|859|851|859.05|851.05|858.6|850.6|7
1721090420000|2024-07-16 00:40:20|859.05|851.05|859.5|851.5|859.75|851.75|859.05|851.05|14
1721090430000|2024-07-16 00:40:30|859.45|851.45|859.85|851.85|859.85|851.85|859.45|851.45|6
1721090440000|2024-07-16 00:40:40|859.9|851.9|860.05|852.05|860.05|852.05|859.9|851.9|4
1721090450000|2024-07-16 00:40:50|860.15|852.15|860.35|852.35|860.35|852.35|860.15|852.15|4
1721090460000|2024-07-16 00:41:00|860.1|852.1|860|852|860.1|852.1|860|852|3
1721090470000|2024-07-16 00:41:10|860.05|852.05|859.6|851.6|860.35|852.35|859.6|851.6|14
1721090480000|2024-07-16 00:41:20|859.7|851.7|859.7|851.7|860.1|852.1|859.7|851.7|9
1721090490000|2024-07-16 00:41:30|859.8|851.8|859.9|851.9|859.9|851.9|859.8|851.8|3
1721090500000|2024-07-16 00:41:40|859.85|851.85|860.35|852.35|860.35|852.35|859.85|851.85|10
1721090510000|2024-07-16 00:41:50|860.45|852.45|860.55|852.55|860.55|852.55|860.45|852.45|4
1721090520000|2024-07-16 00:42:00|860.65|852.65|860.75|852.75|860.8|852.8|860.65|852.65|4
1721090530000|2024-07-16 00:42:10|860.85|852.85|861|853|861.05|853.05|860.85|852.85|4
1721090540000|2024-07-16 00:42:20|860.9|852.9|861.1|853.1|861.15|853.15|860.9|852.9|19
1721090550000|2024-07-16 00:42:30|861.05|853.05|861.1|853.1|861.15|853.15|861|853|9
1721090560000|2024-07-16 00:42:40|861.15|853.15|861.15|853.15|861.2|853.2|861.1|853.1|8
1721090570000|2024-07-16 00:42:50|861.1|853.1|861.1|853.1|861.15|853.15|861|853|7
1721090580000|2024-07-16 00:43:00|861.15|853.15|861.35|853.35|861.35|853.35|861|853|20
1721090590000|2024-07-16 00:43:10|861.3|853.3|862.05|854.05|862.05|854.05|861.3|853.3|9
1721090600000|2024-07-16 00:43:20|862.15|854.15|862.25|854.25|862.25|854.25|862.15|854.15|6
1721090610000|2024-07-16 00:43:30|862.2|854.2|862.2|854.2|862.2|854.2|861.95|853.95|5
1721090620000|2024-07-16 00:43:40|862.1|854.1|863.15|855.15|863.15|855.15|862.1|854.1|11
1721090630000|2024-07-16 00:43:50|863.1|855.1|863|855|863.15|855.15|862.75|854.75|11
1721090640000|2024-07-16 00:44:00|862.95|854.95|862.8|854.8|862.95|854.95|862.8|854.8|15
1721090650000|2024-07-16 00:44:10|862.85|854.85|862.95|854.95|862.95|854.95|862.8|854.8|6
1721090660000|2024-07-16 00:44:20|862.9|854.9|862.75|854.75|862.95|854.95|862.7|854.7|5
1721090670000|2024-07-16 00:44:30|863.2|855.2|863.3|855.3|863.35|855.35|863.2|855.2|3
1721090680000|2024-07-16 00:44:40|863.25|855.25|862.95|854.95|863.25|855.25|862.95|854.95|14
1721090690000|2024-07-16 00:44:50|862.9|854.9|862.45|854.45|862.9|854.9|862.45|854.45|11
1721090700000|2024-07-16 00:45:00|862.6|854.6|862.95|854.95|862.95|854.95|862.6|854.6|6
1721090710000|2024-07-16 00:45:10|862.9|854.9|863.15|855.15|863.15|855.15|862.8|854.8|16
1721090720000|2024-07-16 00:45:20|863.2|855.2|863.6|855.6|863.65|855.65|863.2|855.2|7
1721090730000|2024-07-16 00:45:30|863.55|855.55|863.8|855.8|863.8|855.8|863.55|855.55|12
1721090740000|2024-07-16 00:45:40|863.75|855.75|864.05|856.05|864.05|856.05|863.65|855.65|10
1721090750000|2024-07-16 00:45:50|864|856|864|856|864|856|864|856|1
1721090760000|2024-07-16 00:46:00|863.9|855.9|863.95|855.95|864.05|856.05|863.7|855.7|16
1721090770000|2024-07-16 00:46:10|864|856|863.45|855.45|864|856|863.45|855.45|14
1721090780000|2024-07-16 00:46:20|863.7|855.7|863.75|855.75|863.75|855.75|863.45|855.45|23
1721090790000|2024-07-16 00:46:30|863.85|855.85|863.85|855.85|864.05|856.05|863.85|855.85|11
1721090800000|2024-07-16 00:46:40|863.75|855.75|863.6|855.6|863.9|855.9|863.55|855.55|18
1721090810000|2024-07-16 00:46:50|863.65|855.65|863.9|855.9|863.9|855.9|863.65|855.65|9
1721090820000|2024-07-16 00:47:00|863.85|855.85|863.85|855.85|863.9|855.9|863.8|855.8|5
1721090830000|2024-07-16 00:47:10|863.75|855.75|863.45|855.45|863.75|855.75|863.45|855.45|5
1721090840000|2024-07-16 00:47:20|863.4|855.4|863.05|855.05|863.4|855.4|863.05|855.05|6
1721090850000|2024-07-16 00:47:30|863.15|855.15|863.3|855.3|863.4|855.4|863.05|855.05|13
1721090860000|2024-07-16 00:47:40|863.25|855.25|863.35|855.35|863.4|855.4|863.25|855.25|7
1721090870000|2024-07-16 00:47:50|863.3|855.3|863.45|855.45|863.45|855.45|863.3|855.3|3
1721090880000|2024-07-16 00:48:00|863.65|855.65|863.05|855.05|863.65|855.65|863.05|855.05|11
1721090890000|2024-07-16 00:48:10|862.8|854.8|862.45|854.45|862.8|854.8|862.35|854.35|11
1721090900000|2024-07-16 00:48:20|862.55|854.55|862.5|854.5|862.55|854.55|862.2|854.2|14
1721090910000|2024-07-16 00:48:30|862.6|854.6|862.75|854.75|862.85|854.85|862.6|854.6|12
1721090920000|2024-07-16 00:48:40|862.7|854.7|862.6|854.6|862.75|854.75|862.5|854.5|14
1721090930000|2024-07-16 00:48:50|862.5|854.5|862.75|854.75|862.75|854.75|862.3|854.3|12
1721090940000|2024-07-16 00:49:00|862.7|854.7|862.2|854.2|862.75|854.75|862.2|854.2|12
1721090950000|2024-07-16 00:49:10|862.15|854.15|861.8|853.8|862.15|854.15|861.8|853.8|20
1721090960000|2024-07-16 00:49:20|861.75|853.75|862|854|862.15|854.15|861.75|853.75|23
1721090970000|2024-07-16 00:49:30|861.95|853.95|862|854|862.05|854.05|861.95|853.95|8
1721090980000|2024-07-16 00:49:40|861.95|853.95|862|854|862.15|854.15|861.9|853.9|10
1721090990000|2024-07-16 00:49:50|862.05|854.05|862.05|854.05|862.05|854.05|862|854|3
1721091000000|2024-07-16 00:50:00|862|854|862.1|854.1|862.35|854.35|862|854|13
1721091010000|2024-07-16 00:50:10|862.15|854.15|862.2|854.2|862.3|854.3|862.1|854.1|9
1721091020000|2024-07-16 00:50:20|862.25|854.25|862.55|854.55|862.7|854.7|862.25|854.25|14
1721091030000|2024-07-16 00:50:30|862.45|854.45|862.3|854.3|862.45|854.45|862.3|854.3|9
1721091040000|2024-07-16 00:50:40|862.45|854.45|862.65|854.65|862.65|854.65|862.4|854.4|7
1721091050000|2024-07-16 00:50:50|862.7|854.7|862.7|854.7|862.7|854.7|862.7|854.7|1
1721091060000|2024-07-16 00:51:00|862.65|854.65|862.1|854.1|862.65|854.65|862.1|854.1|16
1721091070000|2024-07-16 00:51:10|862.3|854.3|862.35|854.35|862.55|854.55|862.3|854.3|9
1721091080000|2024-07-16 00:51:20|862.3|854.3|861.95|853.95|862.35|854.35|861.95|853.95|7
1721091090000|2024-07-16 00:51:30|861.9|853.9|862.05|854.05|862.05|854.05|861.85|853.85|14
1721091100000|2024-07-16 00:51:40|862|854|862.55|854.55|862.55|854.55|861.95|853.95|13
1721091110000|2024-07-16 00:51:50|862.65|854.65|862.7|854.7|862.95|854.95|862.65|854.65|17
1721091120000|2024-07-16 00:52:00|862.65|854.65|862.45|854.45|862.8|854.8|862.45|854.45|19
1721091130000|2024-07-16 00:52:10|862.5|854.5|862.65|854.65|862.75|854.75|862.5|854.5|8
1721091140000|2024-07-16 00:52:20|862.7|854.7|862.75|854.75|862.85|854.85|862.65|854.65|10
1721091150000|2024-07-16 00:52:30|862.85|854.85|862.85|854.85|863.15|855.15|862.8|854.8|19
1721091160000|2024-07-16 00:52:40|862.8|854.8|862.2|854.2|862.85|854.85|862.2|854.2|17
1721091170000|2024-07-16 00:52:50|862.25|854.25|862.05|854.05|862.25|854.25|861.9|853.9|13
1721091180000|2024-07-16 00:53:00|862.15|854.15|862.15|854.15|862.4|854.4|862.1|854.1|10
1721091190000|2024-07-16 00:53:10|862.1|854.1|861.9|853.9|862.1|854.1|861.9|853.9|8
1721091200000|2024-07-16 00:53:20|861.95|853.95|861.9|853.9|862.25|854.25|861.9|853.9|15
1721091210000|2024-07-16 00:53:30|861.8|853.8|861.8|853.8|861.8|853.8|861.8|853.8|1
1721091220000|2024-07-16 00:53:40|861.75|853.75|861.85|853.85|861.95|853.95|861.75|853.75|7
1721091230000|2024-07-16 00:53:50|861.9|853.9|861.8|853.8|862|854|861.8|853.8|4
1721091240000|2024-07-16 00:54:00|861.85|853.85|861.8|853.8|861.85|853.85|861.8|853.8|2
1721091250000|2024-07-16 00:54:10|861.85|853.85|861.9|853.9|862.05|854.05|861.85|853.85|7
1721091260000|2024-07-16 00:54:20|862|854|862.05|854.05|862.05|854.05|861.9|853.9|5
1721091270000|2024-07-16 00:54:30|862|854|862.2|854.2|862.25|854.25|862|854|9
1721091280000|2024-07-16 00:54:40|862.25|854.25|862.7|854.7|862.7|854.7|862.25|854.25|7
1721091290000|2024-07-16 00:54:50|862.65|854.65|862.7|854.7|862.7|854.7|862.6|854.6|4
1721091300000|2024-07-16 00:55:00|862.75|854.75|862.8|854.8|862.85|854.85|862.7|854.7|12
1721091310000|2024-07-16 00:55:10|862.75|854.75|862.7|854.7|862.9|854.9|862.7|854.7|8
1721091320000|2024-07-16 00:55:20|862.75|854.75|863.3|855.3|863.4|855.4|862.75|854.75|15
1721091330000|2024-07-16 00:55:30|863.35|855.35|863.75|855.75|863.75|855.75|863.2|855.2|13
1721091340000|2024-07-16 00:55:40|864.05|856.05|863.7|855.7|864.1|856.1|863.65|855.65|6
1721091350000|2024-07-16 00:55:50|863.5|855.5|863.4|855.4|863.5|855.5|863.1|855.1|11
1721091360000|2024-07-16 00:56:00|863.35|855.35|862.8|854.8|863.45|855.45|862.8|854.8|18
1721091370000|2024-07-16 00:56:10|862.75|854.75|862.45|854.45|862.75|854.75|862.25|854.25|18
1721091380000|2024-07-16 00:56:20|862.55|854.55|862.4|854.4|862.8|854.8|862.3|854.3|16
1721091390000|2024-07-16 00:56:30|862.3|854.3|862.2|854.2|862.3|854.3|861.95|853.95|16
1721091400000|2024-07-16 00:56:40|862.25|854.25|862.45|854.45|862.45|854.45|862.25|854.25|5
1721091410000|2024-07-16 00:56:50|862.55|854.55|862.45|854.45|862.6|854.6|862.4|854.4|10
1721091420000|2024-07-16 00:57:00|862.4|854.4|862.35|854.35|862.4|854.4|862.2|854.2|10
1721091430000|2024-07-16 00:57:10|862.3|854.3|862.1|854.1|862.35|854.35|862|854|18
1721091440000|2024-07-16 00:57:20|862.25|854.25|862.25|854.25|862.25|854.25|862.2|854.2|3
1721091450000|2024-07-16 00:57:30|862.3|854.3|862.5|854.5|862.55|854.55|862.3|854.3|10
1721091460000|2024-07-16 00:57:40|862.55|854.55|862.45|854.45|862.65|854.65|862.45|854.45|6
1721091470000|2024-07-16 00:57:50|862.5|854.5|862.55|854.55|862.55|854.55|862.5|854.5|2
1721091480000|2024-07-16 00:58:00|862.5|854.5|862.35|854.35|862.5|854.5|862.3|854.3|5
1721091490000|2024-07-16 00:58:10|862.3|854.3|862.15|854.15|862.3|854.3|862.15|854.15|4
1721091500000|2024-07-16 00:58:20|862.1|854.1|862.15|854.15|862.25|854.25|862.05|854.05|12
1721091510000|2024-07-16 00:58:30|862.1|854.1|862|854|862.1|854.1|862|854|2
1721091520000|2024-07-16 00:58:40|861.9|853.9|861.9|853.9|861.9|853.9|861.9|853.9|1
1721091530000|2024-07-16 00:58:50|861.95|853.95|862|854|862|854|861.95|853.95|2
1721091540000|2024-07-16 00:59:00|862.05|854.05|862.3|854.3|862.35|854.35|862.05|854.05|7
1721091550000|2024-07-16 00:59:10|862.35|854.35|861.95|853.95|862.75|854.75|861.9|853.9|12
1721091560000|2024-07-16 00:59:20|862|854|861.95|853.95|862.05|854.05|861.95|853.95|4
1721091570000|2024-07-16 00:59:30|862.1|854.1|862.5|854.5|862.55|854.55|862.1|854.1|11
1721091580000|2024-07-16 00:59:40|862.45|854.45|862.3|854.3|862.5|854.5|862.15|854.15|10
1721091590000|2024-07-16 00:59:50|862.65|854.65|862.55|854.55|862.7|854.7|862.55|854.55|8
1721091600000|2024-07-16 01:00:00|862.6|854.6|862.4|854.4|862.6|854.6|862.4|854.4|12
1721091610000|2024-07-16 01:00:10|862.35|854.35|862.65|854.65|862.65|854.65|862.25|854.25|10
1721091620000|2024-07-16 01:00:20|862.7|854.7|862.55|854.55|862.95|854.95|862.55|854.55|11
1721091630000|2024-07-16 01:00:30|862.6|854.6|863|855|863|855|862.6|854.6|11
1721091640000|2024-07-16 01:00:40|862.95|854.95|863.15|855.15|863.15|855.15|862.85|854.85|7
1721091650000|2024-07-16 01:00:50|863.1|855.1|862.95|854.95|863.1|855.1|862.95|854.95|3
1721091660000|2024-07-16 01:01:00|862.9|854.9|862.9|854.9|863|855|862.8|854.8|8
1721091670000|2024-07-16 01:01:10|862.95|854.95|862.95|854.95|862.95|854.95|862.95|854.95|1
1721091680000|2024-07-16 01:01:20|862.9|854.9|862.65|854.65|862.9|854.9|862.65|854.65|6
1721091690000|2024-07-16 01:01:30|862.75|854.75|863|855|863|855|862.75|854.75|6
1721091700000|2024-07-16 01:01:40|862.95|854.95|863.2|855.2|863.2|855.2|862.95|854.95|4
1721091710000|2024-07-16 01:01:50|863.15|855.15|863.25|855.25|863.3|855.3|863.15|855.15|4
1721091720000|2024-07-16 01:02:00|863.2|855.2|862.7|854.7|863.2|855.2|862.7|854.7|12
1721091730000|2024-07-16 01:02:10|862.65|854.65|863|855|863|855|862.65|854.65|7
1721091740000|2024-07-16 01:02:20|862.95|854.95|862.7|854.7|862.95|854.95|862.7|854.7|5
1721091750000|2024-07-16 01:02:30|862.65|854.65|862.6|854.6|862.7|854.7|862.6|854.6|9
1721091760000|2024-07-16 01:02:40|862.5|854.5|862|854|862.5|854.5|861.85|853.85|10
1721091770000|2024-07-16 01:02:50|861.95|853.95|861.9|853.9|862.2|854.2|861.9|853.9|12
1721091780000|2024-07-16 01:03:00|861.95|853.95|861.75|853.75|861.95|853.95|861.75|853.75|11
1721091790000|2024-07-16 01:03:10|861.8|853.8|861.8|853.8|861.85|853.85|861.8|853.8|3
1721091800000|2024-07-16 01:03:20|861.7|853.7|861.85|853.85|861.95|853.95|861.7|853.7|7
1721091810000|2024-07-16 01:03:30|861.9|853.9|861.85|853.85|861.9|853.9|861.85|853.85|2
1721091820000|2024-07-16 01:03:40|861.8|853.8|861.8|853.8|861.8|853.8|861.8|853.8|1
1721091840000|2024-07-16 01:04:00|861.75|853.75|861.8|853.8|861.8|853.8|861.75|853.75|2
1721091850000|2024-07-16 01:04:10|861.75|853.75|861.9|853.9|862|854|861.7|853.7|11
1721091860000|2024-07-16 01:04:20|861.8|853.8|861.65|853.65|861.8|853.8|861.65|853.65|3
1721091870000|2024-07-16 01:04:30|861.45|853.45|860.9|852.9|861.45|853.45|860.9|852.9|7
1721091880000|2024-07-16 01:04:40|860.45|852.45|860.1|852.1|860.45|852.45|860.1|852.1|4
1721091890000|2024-07-16 01:04:50|860.05|852.05|859.9|851.9|860.05|852.05|859.9|851.9|4
1721091900000|2024-07-16 01:05:00|859.85|851.85|860.15|852.15|860.15|852.15|859.65|851.65|10
1721091910000|2024-07-16 01:05:10|860.2|852.2|860.05|852.05|860.25|852.25|860.05|852.05|8
1721091920000|2024-07-16 01:05:20|859.95|851.95|859.45|851.45|859.95|851.95|859.45|851.45|7
1721091930000|2024-07-16 01:05:30|859.4|851.4|858.65|850.65|859.4|851.4|858.65|850.65|7
1721091940000|2024-07-16 01:05:40|858.6|850.6|858.15|850.15|858.6|850.6|858.1|850.1|9
1721091950000|2024-07-16 01:05:50|858.1|850.1|857.85|849.85|858.1|850.1|857.85|849.85|4
1721091960000|2024-07-16 01:06:00|857.9|849.9|857.9|849.9|858.05|850.05|857.9|849.9|7
1721091970000|2024-07-16 01:06:10|857.85|849.85|857.45|849.45|857.85|849.85|857.35|849.35|8
1721091980000|2024-07-16 01:06:20|857.4|849.4|856.95|848.95|857.4|849.4|856.95|848.95|6
1721091990000|2024-07-16 01:06:30|856.85|848.85|857.75|849.75|857.75|849.75|856.65|848.65|17
1721092000000|2024-07-16 01:06:40|857.8|849.8|858.1|850.1|858.1|850.1|857.75|849.75|8
1721092010000|2024-07-16 01:06:50|858.15|850.15|858.45|850.45|858.55|850.55|858.15|850.15|11
1721092020000|2024-07-16 01:07:00|858.1|850.1|858.3|850.3|858.3|850.3|858.1|850.1|9
1721092030000|2024-07-16 01:07:10|857.9|849.9|857.3|849.3|857.9|849.9|857.25|849.25|12
1721092040000|2024-07-16 01:07:20|857.35|849.35|857.85|849.85|857.9|849.9|857.35|849.35|12
1721092050000|2024-07-16 01:07:30|857.8|849.8|858.1|850.1|858.1|850.1|857.8|849.8|11
1721092060000|2024-07-16 01:07:40|858|850|857.65|849.65|858|850|857.65|849.65|5
1721092070000|2024-07-16 01:07:50|857.7|849.7|857.75|849.75|857.75|849.75|857.7|849.7|4
1721092080000|2024-07-16 01:08:00|857.7|849.7|857.5|849.5|857.7|849.7|857.5|849.5|4
1721092090000|2024-07-16 01:08:10|857.45|849.45|857.95|849.95|857.95|849.95|857.45|849.45|7
1721092100000|2024-07-16 01:08:20|858.05|850.05|857.7|849.7|858.1|850.1|857.55|849.55|16
1721092110000|2024-07-16 01:08:30|857.6|849.6|857.7|849.7|857.7|849.7|857.6|849.6|8
1721092120000|2024-07-16 01:08:40|857.8|849.8|857.7|849.7|857.8|849.8|857.65|849.65|5
1721092130000|2024-07-16 01:08:50|857.8|849.8|858.05|850.05|858.15|850.15|857.8|849.8|7
1721092140000|2024-07-16 01:09:00|858.1|850.1|858.05|850.05|858.4|850.4|858|850|14
1721092150000|2024-07-16 01:09:10|858.1|850.1|858.4|850.4|858.4|850.4|858.1|850.1|11
1721092160000|2024-07-16 01:09:20|858.45|850.45|858.9|850.9|858.9|850.9|858.4|850.4|11
1721092170000|2024-07-16 01:09:30|858.95|850.95|858.7|850.7|859|851|858.65|850.65|7
1721092180000|2024-07-16 01:09:40|858.65|850.65|858.25|850.25|858.65|850.65|858.25|850.25|4
1721092190000|2024-07-16 01:09:50|858.1|850.1|857.95|849.95|858.1|850.1|857.95|849.95|2
1721092200000|2024-07-16 01:10:00|858|850|857.95|849.95|858.2|850.2|857.95|849.95|11
1721092210000|2024-07-16 01:10:10|857.9|849.9|857.65|849.65|857.9|849.9|857.65|849.65|3
1721092230000|2024-07-16 01:10:30|857.8|849.8|858.55|850.55|858.6|850.6|857.75|849.75|11
1721092240000|2024-07-16 01:10:40|858.6|850.6|858.55|850.55|858.6|850.6|858.55|850.55|2
1721092250000|2024-07-16 01:10:50|858.45|850.45|858.3|850.3|858.45|850.45|858.2|850.2|9
1721092260000|2024-07-16 01:11:00|858.25|850.25|858.2|850.2|858.3|850.3|858.15|850.15|10
1721092270000|2024-07-16 01:11:10|858.15|850.15|857.9|849.9|858.15|850.15|857.9|849.9|3
1721092280000|2024-07-16 01:11:20|857.65|849.65|858.1|850.1|858.1|850.1|857.65|849.65|7
1721092290000|2024-07-16 01:11:30|858.05|850.05|858.1|850.1|858.25|850.25|858|850|9
1721092300000|2024-07-16 01:11:40|858.15|850.15|858|850|858.4|850.4|858|850|9
1721092310000|2024-07-16 01:11:50|858.05|850.05|858|850|858.05|850.05|858|850|2
1721092320000|2024-07-16 01:12:00|858.05|850.05|858.15|850.15|858.2|850.2|858.05|850.05|6
1721092330000|2024-07-16 01:12:10|858.2|850.2|858.35|850.35|858.35|850.35|858.2|850.2|8
1721092340000|2024-07-16 01:12:20|858.4|850.4|858.8|850.8|858.85|850.85|858.4|850.4|10
1721092350000|2024-07-16 01:12:30|858.85|850.85|858.45|850.45|859|851|858.45|850.45|12
1721092360000|2024-07-16 01:12:40|858.65|850.65|858.8|850.8|858.8|850.8|858.65|850.65|4
1721092380000|2024-07-16 01:13:00|858.85|850.85|858.85|850.85|858.85|850.85|858.85|850.85|1
1721092390000|2024-07-16 01:13:10|858.8|850.8|858.9|850.9|858.95|850.95|858.8|850.8|3
1721092400000|2024-07-16 01:13:20|858.95|850.95|859|851|859.1|851.1|858.9|850.9|7
1721092410000|2024-07-16 01:13:30|859.1|851.1|858.85|850.85|859.1|851.1|858.85|850.85|6
1721092420000|2024-07-16 01:13:40|858.6|850.6|858.8|850.8|858.9|850.9|858.6|850.6|8
1721092430000|2024-07-16 01:13:50|858.75|850.75|858.6|850.6|858.75|850.75|858.6|850.6|6
1721092440000|2024-07-16 01:14:00|858.65|850.65|859.05|851.05|859.05|851.05|858.65|850.65|6
1721092450000|2024-07-16 01:14:10|859.1|851.1|859.3|851.3|859.4|851.4|859.1|851.1|7
1721092460000|2024-07-16 01:14:20|859.35|851.35|860.1|852.1|860.1|852.1|859.35|851.35|17
1721092470000|2024-07-16 01:14:30|860.15|852.15|860.7|852.7|860.7|852.7|860.1|852.1|17
1721092480000|2024-07-16 01:14:40|860.65|852.65|861.4|853.4|861.45|853.45|860.65|852.65|17
1721092490000|2024-07-16 01:14:50|861.45|853.45|861.7|853.7|861.75|853.75|861.45|853.45|10
1721092500000|2024-07-16 01:15:00|861.65|853.65|861.45|853.45|861.65|853.65|861.1|853.1|14
1721092510000|2024-07-16 01:15:10|861.3|853.3|861.65|853.65|861.75|853.75|861.3|853.3|9
1721092520000|2024-07-16 01:15:20|861.7|853.7|861.65|853.65|862.15|854.15|861.65|853.65|14
1721092530000|2024-07-16 01:15:30|861.6|853.6|862.15|854.15|862.15|854.15|861.6|853.6|12
1721092540000|2024-07-16 01:15:40|862.2|854.2|862.1|854.1|862.35|854.35|862.05|854.05|11
1721092550000|2024-07-16 01:15:50|862.05|854.05|862.15|854.15|862.5|854.5|862.05|854.05|11
1721092560000|2024-07-16 01:16:00|862.1|854.1|861.75|853.75|862.1|854.1|861.75|853.75|5
1721092570000|2024-07-16 01:16:10|861.8|853.8|861.65|853.65|861.95|853.95|861.65|853.65|7
1721092580000|2024-07-16 01:16:20|861.7|853.7|862.15|854.15|862.25|854.25|861.7|853.7|13
1721092590000|2024-07-16 01:16:30|862.1|854.1|862.7|854.7|862.7|854.7|862.1|854.1|11
1721092600000|2024-07-16 01:16:40|862.75|854.75|862.9|854.9|862.95|854.95|862.7|854.7|8
1721092610000|2024-07-16 01:16:50|862.85|854.85|862.95|854.95|862.95|854.95|862.85|854.85|7
1721092620000|2024-07-16 01:17:00|863|855|862.95|854.95|863.1|855.1|862.95|854.95|7
1721092630000|2024-07-16 01:17:10|862.9|854.9|862.8|854.8|862.9|854.9|862.6|854.6|7
1721092640000|2024-07-16 01:17:20|862.9|854.9|862.75|854.75|862.95|854.95|862.5|854.5|15
1721092650000|2024-07-16 01:17:30|862.7|854.7|863.15|855.15|863.15|855.15|862.7|854.7|11
1721092660000|2024-07-16 01:17:40|863.4|855.4|863.35|855.35|863.45|855.45|863.2|855.2|10
1721092670000|2024-07-16 01:17:50|863.3|855.3|863.35|855.35|863.4|855.4|863.25|855.25|11
1721092680000|2024-07-16 01:18:00|863.45|855.45|863.4|855.4|863.55|855.55|863.4|855.4|7
1721092690000|2024-07-16 01:18:10|863.45|855.45|863.55|855.55|863.7|855.7|863.45|855.45|8
1721092700000|2024-07-16 01:18:20|863.6|855.6|863.55|855.55|863.75|855.75|863.55|855.55|6
1721092710000|2024-07-16 01:18:30|863.6|855.6|863.5|855.5|863.6|855.6|863.5|855.5|3
1721092720000|2024-07-16 01:18:40|863.4|855.4|864.15|856.15|864.15|856.15|863.4|855.4|12
1721092730000|2024-07-16 01:18:50|864.25|856.25|863.85|855.85|864.3|856.3|863.85|855.85|11
1721092740000|2024-07-16 01:19:00|863.75|855.75|864.15|856.15|864.3|856.3|863.75|855.75|12
1721092750000|2024-07-16 01:19:10|863.9|855.9|863.95|855.95|864.05|856.05|863.9|855.9|11
1721092760000|2024-07-16 01:19:20|863.9|855.9|863.95|855.95|863.95|855.95|863.7|855.7|9
1721092770000|2024-07-16 01:19:30|864|856|864|856|864.05|856.05|863.95|855.95|7
1721092780000|2024-07-16 01:19:40|864.05|856.05|864.1|856.1|864.1|856.1|864.05|856.05|2
1721092790000|2024-07-16 01:19:50|864.05|856.05|864.2|856.2|864.2|856.2|864|856|6
1721092800000|2024-07-16 01:20:00|864.25|856.25|864|856|864.25|856.25|864|856|9
1721092810000|2024-07-16 01:20:10|864.05|856.05|863.5|855.5|864.05|856.05|863.5|855.5|8
1721092820000|2024-07-16 01:20:20|863.55|855.55|863.65|855.65|863.75|855.75|863.55|855.55|5
1721092830000|2024-07-16 01:20:30|863.6|855.6|863.6|855.6|863.6|855.6|863.6|855.6|1
1721092840000|2024-07-16 01:20:40|863.55|855.55|863.85|855.85|863.85|855.85|862.9|854.9|12
1721092850000|2024-07-16 01:20:50|863.9|855.9|863.95|855.95|864|856|863.9|855.9|3
1721092870000|2024-07-16 01:21:10|864.05|856.05|864.15|856.15|864.15|856.15|864.05|856.05|2
1721092880000|2024-07-16 01:21:20|864.1|856.1|864.15|856.15|864.15|856.15|864.1|856.1|2
1721092890000|2024-07-16 01:21:30|864.05|856.05|864.05|856.05|864.05|856.05|863.95|855.95|4
1721092900000|2024-07-16 01:21:40|864|856|863.95|855.95|864|856|863.95|855.95|4
1721092910000|2024-07-16 01:21:50|864.05|856.05|864|856|864.05|856.05|864|856|2
1721092920000|2024-07-16 01:22:00|864.05|856.05|864.05|856.05|864.05|856.05|864|856|3
1721092930000|2024-07-16 01:22:10|864|856|864.15|856.15|864.15|856.15|864|856|3
1721092960000|2024-07-16 01:22:40|864.4|856.4|864.4|856.4|864.4|856.4|864.4|856.4|1
1721092970000|2024-07-16 01:22:50|864.3|856.3|864.35|856.35|864.35|856.35|864.25|856.25|6
1721092980000|2024-07-16 01:23:00|864.3|856.3|864.25|856.25|864.35|856.35|864.25|856.25|5
1721092990000|2024-07-16 01:23:10|864.35|856.35|864.35|856.35|864.35|856.35|864.35|856.35|1
1721093000000|2024-07-16 01:23:20|864.15|856.15|864.15|856.15|864.15|856.15|864.15|856.15|1
1721093010000|2024-07-16 01:23:30|864.1|856.1|863.95|855.95|864.1|856.1|863.95|855.95|4
1721093050000|2024-07-16 01:24:10|864|856|864.15|856.15|864.15|856.15|864|856|3
1721093070000|2024-07-16 01:24:30|864.1|856.1|864|856|864.1|856.1|864|856|2
1721093080000|2024-07-16 01:24:40|863.95|855.95|864.15|856.15|864.15|856.15|863.95|855.95|3
1721093120000|2024-07-16 01:25:20|864.2|856.2|864.15|856.15|864.2|856.2|864.15|856.15|2
1721093130000|2024-07-16 01:25:30|864.05|856.05|863.95|855.95|864.05|856.05|863.95|855.95|3
1721093170000|2024-07-16 01:26:10|863.9|855.9|863.95|855.95|863.95|855.95|863.9|855.9|2
1721093190000|2024-07-16 01:26:30|864|856|864.15|856.15|864.15|856.15|864|856|4
1721093210000|2024-07-16 01:26:50|864.1|856.1|864.1|856.1|864.1|856.1|864.05|856.05|3
1721093220000|2024-07-16 01:27:00|864.05|856.05|864.15|856.15|864.15|856.15|863.95|855.95|10
1721093230000|2024-07-16 01:27:10|864.1|856.1|864.05|856.05|864.1|856.1|864.05|856.05|2
1721093240000|2024-07-16 01:27:20|864.15|856.15|864.05|856.05|864.15|856.15|864.05|856.05|3
1721093270000|2024-07-16 01:27:50|864|856|863.95|855.95|864|856|863.95|855.95|2
1721093330000|2024-07-16 01:28:50|864|856|864.15|856.15|864.15|856.15|864|856|4
1721093340000|2024-07-16 01:29:00|864.1|856.1|864.15|856.15|864.15|856.15|864.05|856.05|6
1721093360000|2024-07-16 01:29:20|864.05|856.05|864.05|856.05|864.15|856.15|864.05|856.05|7
1721093370000|2024-07-16 01:29:30|864.1|856.1|863.95|855.95|864.1|856.1|863.95|855.95|4
1721093410000|2024-07-16 01:30:10|863.85|855.85|863.85|855.85|863.95|855.95|863.85|855.85|5
1721093430000|2024-07-16 01:30:30|863.8|855.8|863.55|855.55|863.8|855.8|863.55|855.55|3
1721093460000|2024-07-16 01:31:00|863.6|855.6|863.65|855.65|863.7|855.7|863.6|855.6|3
1721093470000|2024-07-16 01:31:10|863.75|855.75|863.75|855.75|863.75|855.75|863.65|855.65|4
1721093480000|2024-07-16 01:31:20|863.8|855.8|864|856|864|856|863.8|855.8|5
1721093490000|2024-07-16 01:31:30|864.1|856.1|864.15|856.15|864.35|856.35|864.1|856.1|7
1721093500000|2024-07-16 01:31:40|864.05|856.05|863.75|855.75|864.05|856.05|863.75|855.75|3
1721093510000|2024-07-16 01:31:50|863.7|855.7|863.7|855.7|863.75|855.75|863.65|855.65|5
1721093520000|2024-07-16 01:32:00|863.65|855.65|864.45|856.45|864.45|856.45|863.55|855.55|19
1721093530000|2024-07-16 01:32:10|864.6|856.6|864.2|856.2|864.75|856.75|864.05|856.05|13
1721093540000|2024-07-16 01:32:20|864.25|856.25|863.85|855.85|864.25|856.25|863.85|855.85|7
1721093550000|2024-07-16 01:32:30|863.8|855.8|863.65|855.65|863.8|855.8|863.6|855.6|6
1721093560000|2024-07-16 01:32:40|863.7|855.7|863.85|855.85|863.85|855.85|863.7|855.7|3
1721093570000|2024-07-16 01:32:50|863.8|855.8|864.25|856.25|864.25|856.25|863.8|855.8|6
1721093580000|2024-07-16 01:33:00|864.2|856.2|864.05|856.05|864.2|856.2|864|856|5
1721093590000|2024-07-16 01:33:10|864|856|863.75|855.75|864.05|856.05|863.6|855.6|14
1721093600000|2024-07-16 01:33:20|863.85|855.85|864.05|856.05|864.05|856.05|863.75|855.75|10
1721093610000|2024-07-16 01:33:30|864.1|856.1|864.55|856.55|864.55|856.55|864.1|856.1|14
1721093620000|2024-07-16 01:33:40|864.6|856.6|864.7|856.7|864.75|856.75|864.6|856.6|8
1721093630000|2024-07-16 01:33:50|864.75|856.75|865.15|857.15|865.15|857.15|864.75|856.75|9
1721093640000|2024-07-16 01:34:00|865.25|857.25|865.05|857.05|865.25|857.25|865.05|857.05|5
1721093670000|2024-07-16 01:34:30|865.15|857.15|865.15|857.15|865.15|857.15|865.15|857.15|1
1721093680000|2024-07-16 01:34:40|865.35|857.35|865.45|857.45|865.45|857.45|865.35|857.35|2
1721093690000|2024-07-16 01:34:50|865.7|857.7|865.85|857.85|865.85|857.85|865.7|857.7|4
1721093700000|2024-07-16 01:35:00|865.95|857.95|866.05|858.05|866.05|858.05|865.85|857.85|4
1721093710000|2024-07-16 01:35:10|866.1|858.1|865.95|857.95|866.1|858.1|865.95|857.95|3
1721093730000|2024-07-16 01:35:30|865.85|857.85|865.9|857.9|865.9|857.9|865.85|857.85|2
1721093740000|2024-07-16 01:35:40|865.85|857.85|866.85|858.85|866.85|858.85|865.85|857.85|5
1721093750000|2024-07-16 01:35:50|866.9|858.9|867.65|859.65|867.65|859.65|866.9|858.9|13
1721093760000|2024-07-16 01:36:00|867.7|859.7|867.9|859.9|867.95|859.95|867.7|859.7|6
1721093770000|2024-07-16 01:36:10|867.85|859.85|867.25|859.25|867.85|859.85|866.65|858.65|20
1721093780000|2024-07-16 01:36:20|867.45|859.45|867.85|859.85|867.85|859.85|867.4|859.4|12
1721093790000|2024-07-16 01:36:30|867.8|859.8|867.95|859.95|867.95|859.95|867.8|859.8|6
1721093800000|2024-07-16 01:36:40|868.4|860.4|868.45|860.45|868.45|860.45|867.95|859.95|6
1721093810000|2024-07-16 01:36:50|868.55|860.55|868.95|860.95|868.95|860.95|868.45|860.45|8
1721093820000|2024-07-16 01:37:00|869.05|861.05|869.05|861.05|869.15|861.15|868.95|860.95|8
1721093830000|2024-07-16 01:37:10|869.1|861.1|869.35|861.35|869.55|861.55|869.1|861.1|9
1721093840000|2024-07-16 01:37:20|869.55|861.55|869.25|861.25|869.7|861.7|869.25|861.25|10
1721093850000|2024-07-16 01:37:30|869.45|861.45|868.85|860.85|869.45|861.45|868.85|860.85|8
1721093860000|2024-07-16 01:37:40|868.9|860.9|867.4|859.4|868.9|860.9|867.25|859.25|20
1721093870000|2024-07-16 01:37:50|867.3|859.3|865.65|857.65|867.3|859.3|865.6|857.6|21
1721093880000|2024-07-16 01:38:00|865.55|857.55|864.9|856.9|865.55|857.55|864.9|856.9|23
1721093890000|2024-07-16 01:38:10|864.95|856.95|864.95|856.95|865.2|857.2|864.95|856.95|15
1721093900000|2024-07-16 01:38:20|865|857|864.9|856.9|865.1|857.1|864.85|856.85|12
1721093910000|2024-07-16 01:38:30|864.95|856.95|865.05|857.05|865.05|857.05|864.7|856.7|9
1721093920000|2024-07-16 01:38:40|865|857|865.95|857.95|865.95|857.95|865|857|10
1721093930000|2024-07-16 01:38:50|865.9|857.9|866.05|858.05|866.1|858.1|865.9|857.9|10
1721093940000|2024-07-16 01:39:00|866.1|858.1|866.2|858.2|866.5|858.5|866.1|858.1|15
1721093950000|2024-07-16 01:39:10|866.25|858.25|866.3|858.3|866.3|858.3|866.15|858.15|20
1721093960000|2024-07-16 01:39:20|866.25|858.25|865.55|857.55|866.25|858.25|865.55|857.55|19
1721093970000|2024-07-16 01:39:30|865.6|857.6|865.15|857.15|865.7|857.7|865.15|857.15|14
1721093980000|2024-07-16 01:39:40|865.05|857.05|865.45|857.45|865.5|857.5|865.05|857.05|18
1721093990000|2024-07-16 01:39:50|865.5|857.5|865.45|857.45|865.5|857.5|865.45|857.45|6
1721094000000|2024-07-16 01:40:00|865.4|857.4|865.5|857.5|865.55|857.55|865.2|857.2|16
1721094010000|2024-07-16 01:40:10|865.6|857.6|866.5|858.5|866.5|858.5|865.6|857.6|8
1721094020000|2024-07-16 01:40:20|866.45|858.45|866.75|858.75|866.95|858.95|866.45|858.45|8
1721094030000|2024-07-16 01:40:30|866.7|858.7|866.95|858.95|867.4|859.4|866.65|858.65|15
1721094040000|2024-07-16 01:40:40|867.05|859.05|866.85|858.85|867.2|859.2|866.85|858.85|14
1721094050000|2024-07-16 01:40:50|866.8|858.8|866.55|858.55|866.8|858.8|866.35|858.35|12
1721094060000|2024-07-16 01:41:00|866.45|858.45|866.95|858.95|867.05|859.05|865.95|857.95|17
1721094070000|2024-07-16 01:41:10|866.8|858.8|866.55|858.55|866.8|858.8|866.45|858.45|8
1721094080000|2024-07-16 01:41:20|866.6|858.6|866.7|858.7|866.8|858.8|866.6|858.6|6
1721094090000|2024-07-16 01:41:30|866.85|858.85|867|859|867|859|866.85|858.85|6
1721094100000|2024-07-16 01:41:40|866.95|858.95|867.35|859.35|867.45|859.45|866.95|858.95|6
1721094110000|2024-07-16 01:41:50|867.25|859.25|867.25|859.25|867.5|859.5|867.25|859.25|8
1721094120000|2024-07-16 01:42:00|867.1|859.1|867.05|859.05|867.15|859.15|866.95|858.95|9
1721094130000|2024-07-16 01:42:10|867|859|866.65|858.65|867|859|866.65|858.65|5
1721094140000|2024-07-16 01:42:20|866.7|858.7|866.6|858.6|866.7|858.7|866.5|858.5|7
1721094150000|2024-07-16 01:42:30|866.75|858.75|867.3|859.3|867.35|859.35|866.75|858.75|13
1721094160000|2024-07-16 01:42:40|867.25|859.25|867.25|859.25|867.4|859.4|867.25|859.25|4
1721094170000|2024-07-16 01:42:50|867.15|859.15|867.15|859.15|867.2|859.2|867.15|859.15|3
1721094180000|2024-07-16 01:43:00|867.05|859.05|866.8|858.8|867.05|859.05|866.75|858.75|5
1721094190000|2024-07-16 01:43:10|866.75|858.75|866|858|866.75|858.75|865.9|857.9|15
1721094200000|2024-07-16 01:43:20|866.15|858.15|865.85|857.85|866.35|858.35|865.75|857.75|14
1721094210000|2024-07-16 01:43:30|865.9|857.9|866.25|858.25|866.35|858.35|865.9|857.9|16
1721094220000|2024-07-16 01:43:40|866.2|858.2|866.25|858.25|866.25|858.25|865.95|857.95|10
1721094230000|2024-07-16 01:43:50|866.2|858.2|866.25|858.25|866.25|858.25|866.15|858.15|12
1721094240000|2024-07-16 01:44:00|866.15|858.15|866.2|858.2|866.25|858.25|866.05|858.05|14
1721094250000|2024-07-16 01:44:10|866.25|858.25|866.2|858.2|866.25|858.25|865.95|857.95|8
1721094260000|2024-07-16 01:44:20|866.05|858.05|865.8|857.8|866.05|858.05|865.8|857.8|6
1721094270000|2024-07-16 01:44:30|865.75|857.75|865.55|857.55|865.8|857.8|865.5|857.5|6
1721094280000|2024-07-16 01:44:40|865.5|857.5|865.6|857.6|865.65|857.65|865.4|857.4|9
1721094290000|2024-07-16 01:44:50|865.55|857.55|865.6|857.6|865.65|857.65|865.55|857.55|4
1721094300000|2024-07-16 01:45:00|865.75|857.75|865.8|857.8|865.8|857.8|865.65|857.65|4
1721094310000|2024-07-16 01:45:10|865.95|857.95|866.3|858.3|866.35|858.35|865.95|857.95|8
1721094320000|2024-07-16 01:45:20|866.2|858.2|866.05|858.05|866.2|858.2|865.8|857.8|7
1721094330000|2024-07-16 01:45:30|866|858|866.15|858.15|866.2|858.2|866|858|8
1721094340000|2024-07-16 01:45:40|866.1|858.1|866.15|858.15|866.15|858.15|866.1|858.1|6
1721094350000|2024-07-16 01:45:50|866.2|858.2|866.2|858.2|866.25|858.25|866.2|858.2|3
1721094360000|2024-07-16 01:46:00|866.25|858.25|866.85|858.85|866.85|858.85|866.2|858.2|11
1721094370000|2024-07-16 01:46:10|866.9|858.9|867.05|859.05|867.05|859.05|866.9|858.9|5
1721094380000|2024-07-16 01:46:20|867.1|859.1|867.1|859.1|867.1|859.1|867.1|859.1|1
1721094390000|2024-07-16 01:46:30|867.2|859.2|867.5|859.5|867.55|859.55|867.2|859.2|6
1721094400000|2024-07-16 01:46:40|867.4|859.4|866.95|858.95|867.4|859.4|866.95|858.95|7
1721094410000|2024-07-16 01:46:50|866.65|858.65|865.9|857.9|866.65|858.65|865.9|857.9|12
1721094420000|2024-07-16 01:47:00|865.8|857.8|865.75|857.75|865.8|857.8|865.7|857.7|8
1721094430000|2024-07-16 01:47:10|865.65|857.65|865.15|857.15|865.7|857.7|865.05|857.05|19
1721094440000|2024-07-16 01:47:20|865.1|857.1|865.2|857.2|865.2|857.2|864.9|856.9|7
1721094450000|2024-07-16 01:47:30|864.95|856.95|865.2|857.2|865.2|857.2|864.95|856.95|7
1721094460000|2024-07-16 01:47:40|865.15|857.15|865.45|857.45|865.5|857.5|864.9|856.9|20
1721094470000|2024-07-16 01:47:50|865.5|857.5|865.3|857.3|865.5|857.5|865.2|857.2|8
1721094480000|2024-07-16 01:48:00|865.25|857.25|864.8|856.8|865.3|857.3|864.8|856.8|11
1721094490000|2024-07-16 01:48:10|864.75|856.75|864.7|856.7|864.75|856.75|864.45|856.45|14
1721094500000|2024-07-16 01:48:20|864.75|856.75|865.1|857.1|865.2|857.2|864.75|856.75|10
1721094510000|2024-07-16 01:48:30|865.15|857.15|865.5|857.5|865.65|857.65|865.15|857.15|12
1721094520000|2024-07-16 01:48:40|865.45|857.45|865.4|857.4|865.5|857.5|865.4|857.4|4
1721094530000|2024-07-16 01:48:50|865.35|857.35|865.35|857.35|865.4|857.4|865.35|857.35|3
1721094540000|2024-07-16 01:49:00|865.15|857.15|865.2|857.2|865.2|857.2|865.05|857.05|6
1721094550000|2024-07-16 01:49:10|865.3|857.3|865.55|857.55|865.85|857.85|865.3|857.3|11
1721094560000|2024-07-16 01:49:20|865.6|857.6|866|858|866.05|858.05|865.55|857.55|15
1721094570000|2024-07-16 01:49:30|865.95|857.95|865.9|857.9|866.05|858.05|865.85|857.85|9
1721094580000|2024-07-16 01:49:40|865.85|857.85|865.7|857.7|865.9|857.9|865.7|857.7|3
1721094590000|2024-07-16 01:49:50|865.5|857.5|865.25|857.25|865.55|857.55|865.25|857.25|7
1721094600000|2024-07-16 01:50:00|865.3|857.3|865.05|857.05|865.35|857.35|865|857|7
1721094610000|2024-07-16 01:50:10|864.95|856.95|864.95|856.95|865.05|857.05|864.9|856.9|6
1721094620000|2024-07-16 01:50:20|864.9|856.9|864.6|856.6|864.9|856.9|864.6|856.6|4
1721094630000|2024-07-16 01:50:30|864.65|856.65|865|857|865|857|864.6|856.6|6
1721094640000|2024-07-16 01:50:40|865.25|857.25|865.35|857.35|865.45|857.45|865.25|857.25|10
1721094650000|2024-07-16 01:50:50|865.15|857.15|864.95|856.95|865.15|857.15|864.95|856.95|3
1721094660000|2024-07-16 01:51:00|865|857|865.6|857.6|865.6|857.6|864.95|856.95|13
1721094670000|2024-07-16 01:51:10|865.45|857.45|865.55|857.55|865.55|857.55|865.25|857.25|8
1721094680000|2024-07-16 01:51:20|865.6|857.6|865.2|857.2|865.6|857.6|865.05|857.05|14
1721094690000|2024-07-16 01:51:30|865.25|857.25|865.3|857.3|865.3|857.3|865.1|857.1|11
1721094700000|2024-07-16 01:51:40|865.35|857.35|865.7|857.7|865.95|857.95|865.25|857.25|10
1721094710000|2024-07-16 01:51:50|865.75|857.75|865.75|857.75|865.85|857.85|865.7|857.7|7
1721094720000|2024-07-16 01:52:00|865.7|857.7|865.65|857.65|865.75|857.75|865.55|857.55|9
1721094730000|2024-07-16 01:52:10|865.7|857.7|865.45|857.45|865.7|857.7|865.45|857.45|5
1721094740000|2024-07-16 01:52:20|865.3|857.3|865.3|857.3|865.4|857.4|865.3|857.3|5
1721094750000|2024-07-16 01:52:30|865.35|857.35|865.5|857.5|865.5|857.5|865.35|857.35|3
1721094760000|2024-07-16 01:52:40|865.55|857.55|865.8|857.8|865.85|857.85|865.55|857.55|7
1721094770000|2024-07-16 01:52:50|865.75|857.75|866.05|858.05|866.1|858.1|865.65|857.65|12
1721094780000|2024-07-16 01:53:00|866|858|866|858|866.05|858.05|865.65|857.65|15
1721094790000|2024-07-16 01:53:10|865.9|857.9|866.55|858.55|866.6|858.6|865.9|857.9|16
1721094800000|2024-07-16 01:53:20|866.6|858.6|866.65|858.65|866.65|858.65|866.55|858.55|10
1721094810000|2024-07-16 01:53:30|866.55|858.55|866.4|858.4|866.65|858.65|866.4|858.4|9
1721094820000|2024-07-16 01:53:40|866.3|858.3|866.4|858.4|866.4|858.4|866.25|858.25|7
1721094830000|2024-07-16 01:53:50|866.25|858.25|866.35|858.35|866.35|858.35|865.9|857.9|9
1721094840000|2024-07-16 01:54:00|866.45|858.45|866.25|858.25|866.45|858.45|866.15|858.15|9
1721094850000|2024-07-16 01:54:10|866.2|858.2|866.4|858.4|866.45|858.45|866.2|858.2|14
1721094860000|2024-07-16 01:54:20|866.35|858.35|866.3|858.3|866.35|858.35|866.3|858.3|4
1721094870000|2024-07-16 01:54:30|866.35|858.35|866.65|858.65|866.7|858.7|866.35|858.35|13
1721094880000|2024-07-16 01:54:40|866.75|858.75|866.8|858.8|866.85|858.85|866.75|858.75|6
1721094890000|2024-07-16 01:54:50|866.75|858.75|866.8|858.8|866.8|858.8|866.75|858.75|2
1721094900000|2024-07-16 01:55:00|866.85|858.85|866.45|858.45|866.85|858.85|866.45|858.45|9
1721094910000|2024-07-16 01:55:10|866.4|858.4|866.25|858.25|866.4|858.4|866.2|858.2|6
1721094920000|2024-07-16 01:55:20|866.2|858.2|866.2|858.2|866.25|858.25|866.2|858.2|7
1721094930000|2024-07-16 01:55:30|866.25|858.25|866.35|858.35|866.5|858.5|866.25|858.25|7
1721094940000|2024-07-16 01:55:40|866.5|858.5|866.2|858.2|866.5|858.5|866.2|858.2|8
1721094950000|2024-07-16 01:55:50|866.15|858.15|866.2|858.2|866.2|858.2|866.15|858.15|2
1721094960000|2024-07-16 01:56:00|866.25|858.25|866.2|858.2|866.25|858.25|866.2|858.2|6
1721094970000|2024-07-16 01:56:10|866.25|858.25|866.15|858.15|866.25|858.25|866.15|858.15|3
1721094980000|2024-07-16 01:56:20|866.2|858.2|866.2|858.2|866.25|858.25|866.2|858.2|5
1721094990000|2024-07-16 01:56:30|866.15|858.15|865.65|857.65|866.15|858.15|865.65|857.65|4
1721095000000|2024-07-16 01:56:40|865.45|857.45|865.7|857.7|865.7|857.7|865.45|857.45|11
1721095010000|2024-07-16 01:56:50|865.75|857.75|865.65|857.65|865.85|857.85|865.55|857.55|16
1721095020000|2024-07-16 01:57:00|865.7|857.7|865.7|857.7|865.75|857.75|865.6|857.6|6
1721095030000|2024-07-16 01:57:10|865.75|857.75|866|858|866.05|858.05|865.75|857.75|6
1721095040000|2024-07-16 01:57:20|866.05|858.05|866.05|858.05|866.05|858.05|866|858|5
1721095050000|2024-07-16 01:57:30|865.95|857.95|866|858|866|858|865.8|857.8|6
1721095060000|2024-07-16 01:57:40|865.95|857.95|865.9|857.9|866|858|865.85|857.85|7
1721095070000|2024-07-16 01:57:50|865.95|857.95|866.15|858.15|866.15|858.15|865.95|857.95|7
1721095080000|2024-07-16 01:58:00|866.2|858.2|866.1|858.1|866.2|858.2|866.1|858.1|3
1721095090000|2024-07-16 01:58:10|866|858|866.15|858.15|866.15|858.15|866|858|4
1721095100000|2024-07-16 01:58:20|866.35|858.35|866.7|858.7|866.75|858.75|866.3|858.3|11
1721095110000|2024-07-16 01:58:30|866.75|858.75|866.8|858.8|866.85|858.85|866.55|858.55|9
1721095120000|2024-07-16 01:58:40|866.75|858.75|867.1|859.1|867.1|859.1|866.75|858.75|6
1721095130000|2024-07-16 01:58:50|867.2|859.2|867.1|859.1|867.2|859.2|867.05|859.05|3
1721095140000|2024-07-16 01:59:00|867.05|859.05|867.15|859.15|867.2|859.2|867.05|859.05|6
1721095150000|2024-07-16 01:59:10|867.1|859.1|867.15|859.15|867.15|859.15|867.05|859.05|3
1721095160000|2024-07-16 01:59:20|867.2|859.2|867.25|859.25|867.25|859.25|867.2|859.2|4
1721095170000|2024-07-16 01:59:30|867.3|859.3|867.45|859.45|867.65|859.65|867.3|859.3|6
1721095180000|2024-07-16 01:59:40|867.5|859.5|867.55|859.55|867.55|859.55|867.4|859.4|5
1721095190000|2024-07-16 01:59:50|867.5|859.5|867.5|859.5|867.5|859.5|867.45|859.45|3
1721095200000|2024-07-16 02:00:00|867.45|859.45|867.7|859.7|867.7|859.7|867.35|859.35|15
1721095210000|2024-07-16 02:00:10|867.75|859.75|867.55|859.55|867.75|859.75|867.45|859.45|11
1721095220000|2024-07-16 02:00:20|867.5|859.5|867.6|859.6|867.6|859.6|867.45|859.45|7
1721095230000|2024-07-16 02:00:30|867.55|859.55|868.25|860.25|868.25|860.25|867.55|859.55|5
1721095240000|2024-07-16 02:00:40|868.3|860.3|868.65|860.65|868.65|860.65|868.3|860.3|13
1721095250000|2024-07-16 02:00:50|868.6|860.6|868.35|860.35|868.65|860.65|868.35|860.35|8
1721095260000|2024-07-16 02:01:00|868.4|860.4|868.2|860.2|868.4|860.4|868.05|860.05|12
1721095270000|2024-07-16 02:01:10|868.25|860.25|868.45|860.45|868.5|860.5|868.25|860.25|6
1721095280000|2024-07-16 02:01:20|868.3|860.3|868.3|860.3|868.35|860.35|868.3|860.3|3
1721095290000|2024-07-16 02:01:30|868.25|860.25|867.8|859.8|868.25|860.25|867.65|859.65|9
1721095300000|2024-07-16 02:01:40|867.75|859.75|867.3|859.3|867.9|859.9|867.3|859.3|12
1721095310000|2024-07-16 02:01:50|867.2|859.2|867.2|859.2|867.3|859.3|867|859|8
1721095320000|2024-07-16 02:02:00|867.3|859.3|867.05|859.05|867.35|859.35|867.05|859.05|9
1721095330000|2024-07-16 02:02:10|867.1|859.1|867.15|859.15|867.15|859.15|867|859|10
1721095340000|2024-07-16 02:02:20|867.05|859.05|866.7|858.7|867.05|859.05|866.7|858.7|7
1721095350000|2024-07-16 02:02:30|866.65|858.65|866.7|858.7|866.7|858.7|866.55|858.55|7
1721095360000|2024-07-16 02:02:40|866.65|858.65|867.05|859.05|867.05|859.05|866.65|858.65|7
1721095370000|2024-07-16 02:02:50|867.1|859.1|867.05|859.05|867.15|859.15|867|859|10
1721095380000|2024-07-16 02:03:00|867|859|867.25|859.25|867.3|859.3|867|859|11
1721095390000|2024-07-16 02:03:10|867.3|859.3|867.5|859.5|867.5|859.5|867.25|859.25|5
1721095400000|2024-07-16 02:03:20|867.55|859.55|868.2|860.2|868.2|860.2|867.55|859.55|10
1721095410000|2024-07-16 02:03:30|868.15|860.15|867.6|859.6|868.15|860.15|867.55|859.55|9
1721095420000|2024-07-16 02:03:40|867.55|859.55|867.2|859.2|867.55|859.55|867.15|859.15|10
1721095430000|2024-07-16 02:03:50|867.15|859.15|866.8|858.8|867.2|859.2|866.8|858.8|5
1721095440000|2024-07-16 02:04:00|866.85|858.85|867.15|859.15|867.15|859.15|866.8|858.8|14
1721095450000|2024-07-16 02:04:10|867.05|859.05|867.4|859.4|867.4|859.4|867.05|859.05|10
1721095460000|2024-07-16 02:04:20|867.45|859.45|867.35|859.35|867.8|859.8|867.35|859.35|13
1721095470000|2024-07-16 02:04:30|867.3|859.3|867.15|859.15|867.35|859.35|867.1|859.1|8
1721095480000|2024-07-16 02:04:40|867|859|866.75|858.75|867|859|866.75|858.75|3
1721095490000|2024-07-16 02:04:50|866.65|858.65|866.25|858.25|866.7|858.7|866.2|858.2|6
1721095500000|2024-07-16 02:05:00|866.2|858.2|866.25|858.25|866.25|858.25|866.15|858.15|7
1721095510000|2024-07-16 02:05:10|866.2|858.2|866.05|858.05|866.2|858.2|866|858|8
1721095520000|2024-07-16 02:05:20|866|858|866.2|858.2|866.25|858.25|866|858|5
1721095530000|2024-07-16 02:05:30|866.15|858.15|866.15|858.15|866.25|858.25|866.15|858.15|5
1721095540000|2024-07-16 02:05:40|866.2|858.2|866.15|858.15|866.2|858.2|866.15|858.15|2
1721095550000|2024-07-16 02:05:50|866.2|858.2|866.15|858.15|866.2|858.2|866.1|858.1|5
1721095560000|2024-07-16 02:06:00|866.1|858.1|866.2|858.2|866.2|858.2|866.1|858.1|7
1721095570000|2024-07-16 02:06:10|866.25|858.25|866.25|858.25|866.45|858.45|866.2|858.2|12
1721095580000|2024-07-16 02:06:20|866.3|858.3|866.25|858.25|866.35|858.35|866.15|858.15|11
1721095590000|2024-07-16 02:06:30|866.2|858.2|866.25|858.25|866.3|858.3|866.2|858.2|4
1721095600000|2024-07-16 02:06:40|866.3|858.3|866.75|858.75|866.75|858.75|866.2|858.2|8
1721095610000|2024-07-16 02:06:50|866.7|858.7|866.45|858.45|866.7|858.7|866.35|858.35|9
1721095620000|2024-07-16 02:07:00|866.6|858.6|867.15|859.15|867.2|859.2|866.6|858.6|15
1721095630000|2024-07-16 02:07:10|867.1|859.1|866.95|858.95|867.1|859.1|866.9|858.9|9
1721095640000|2024-07-16 02:07:20|866.9|858.9|867|859|867.1|859.1|866.9|858.9|14
1721095650000|2024-07-16 02:07:30|866.9|858.9|867|859|867|859|866.9|858.9|5
1721095660000|2024-07-16 02:07:40|867.05|859.05|867.05|859.05|867.15|859.15|867.05|859.05|7
1721095670000|2024-07-16 02:07:50|867.1|859.1|866.65|858.65|867.15|859.15|866.6|858.6|11
1721095680000|2024-07-16 02:08:00|866.5|858.5|866.45|858.45|866.5|858.5|866.35|858.35|5
1721095690000|2024-07-16 02:08:10|866.5|858.5|866.45|858.45|866.5|858.5|866.4|858.4|4
1721095700000|2024-07-16 02:08:20|866.4|858.4|866.55|858.55|866.65|858.65|866.4|858.4|13
1721095710000|2024-07-16 02:08:30|866.5|858.5|866.6|858.6|866.6|858.6|866.45|858.45|6
1721095720000|2024-07-16 02:08:40|866.65|858.65|866.55|858.55|866.65|858.65|866.5|858.5|5
1721095730000|2024-07-16 02:08:50|866.65|858.65|866.6|858.6|866.65|858.65|866.6|858.6|2
1721095740000|2024-07-16 02:09:00|866.65|858.65|866.7|858.7|866.7|858.7|866.65|858.65|2
1721095750000|2024-07-16 02:09:10|866.75|858.75|866.3|858.3|866.75|858.75|866.3|858.3|6
1721095760000|2024-07-16 02:09:20|866.35|858.35|866.45|858.45|866.5|858.5|866.35|858.35|7
1721095770000|2024-07-16 02:09:30|866.5|858.5|866.45|858.45|866.5|858.5|866.45|858.45|2
1721095780000|2024-07-16 02:09:40|866.5|858.5|866.7|858.7|866.7|858.7|866.5|858.5|3
1721095790000|2024-07-16 02:09:50|866.6|858.6|866.5|858.5|866.6|858.6|866.5|858.5|3
1721095800000|2024-07-16 02:10:00|866.55|858.55|866.5|858.5|866.55|858.55|866.5|858.5|2
1721095810000|2024-07-16 02:10:10|866.45|858.45|866.25|858.25|866.5|858.5|866.25|858.25|5
1721095820000|2024-07-16 02:10:20|866.3|858.3|866.3|858.3|866.3|858.3|866.3|858.3|1
1721095830000|2024-07-16 02:10:30|866.05|858.05|865.4|857.4|866.05|858.05|865.4|857.4|5
1721095840000|2024-07-16 02:10:40|865.45|857.45|865.45|857.45|865.55|857.55|865.4|857.4|5
1721095850000|2024-07-16 02:10:50|865.5|857.5|865.55|857.55|865.6|857.6|865.5|857.5|4
1721095860000|2024-07-16 02:11:00|865.5|857.5|865.65|857.65|865.65|857.65|865.4|857.4|8
1721095870000|2024-07-16 02:11:10|865.7|857.7|865.15|857.15|865.7|857.7|865.15|857.15|4
1721095880000|2024-07-16 02:11:20|865.1|857.1|865.1|857.1|865.1|857.1|865.1|857.1|1
1721095890000|2024-07-16 02:11:30|865.15|857.15|865.1|857.1|865.15|857.15|865.1|857.1|2
1721095900000|2024-07-16 02:11:40|865.05|857.05|865.35|857.35|865.35|857.35|865|857|3
1721095920000|2024-07-16 02:12:00|865.25|857.25|865.25|857.25|865.25|857.25|865.25|857.25|1
1721095930000|2024-07-16 02:12:10|865.15|857.15|864.85|856.85|865.15|857.15|864.85|856.85|3
1721095940000|2024-07-16 02:12:20|865|857|864.9|856.9|865|857|864.9|856.9|5
1721095950000|2024-07-16 02:12:30|864.95|856.95|864.9|856.9|864.95|856.95|864.9|856.9|4
1721095960000|2024-07-16 02:12:40|864.95|856.95|865.15|857.15|865.15|857.15|864.95|856.95|5
1721095970000|2024-07-16 02:12:50|865.1|857.1|864.95|856.95|865.1|857.1|864.95|856.95|4
1721095980000|2024-07-16 02:13:00|864.9|856.9|865.1|857.1|865.1|857.1|864.9|856.9|7
1721095990000|2024-07-16 02:13:10|865.15|857.15|865.4|857.4|865.5|857.5|865.15|857.15|8
1721096000000|2024-07-16 02:13:20|865.25|857.25|865.05|857.05|865.25|857.25|864.9|856.9|8
1721096010000|2024-07-16 02:13:30|865|857|864.95|856.95|865|857|864.9|856.9|3
1721096020000|2024-07-16 02:13:40|864.9|856.9|864.85|856.85|864.9|856.9|864.85|856.85|2
1721096030000|2024-07-16 02:13:50|864.7|856.7|864.45|856.45|864.7|856.7|864.45|856.45|3
1721096040000|2024-07-16 02:14:00|864.35|856.35|864.1|856.1|864.35|856.35|864.1|856.1|6
1721096050000|2024-07-16 02:14:10|864|856|863.95|855.95|864|856|863.95|855.95|8
1721096070000|2024-07-16 02:14:30|863.8|855.8|863.3|855.3|863.8|855.8|863.3|855.3|7
1721096080000|2024-07-16 02:14:40|863.25|855.25|863.15|855.15|863.25|855.25|863.15|855.15|3
1721096090000|2024-07-16 02:14:50|862.7|854.7|862.4|854.4|862.7|854.7|862.2|854.2|8
1721096100000|2024-07-16 02:15:00|862.45|854.45|862.65|854.65|862.65|854.65|862.35|854.35|6
1721096110000|2024-07-16 02:15:10|862.8|854.8|863.2|855.2|863.4|855.4|862.8|854.8|14
1721096120000|2024-07-16 02:15:20|863.25|855.25|862.7|854.7|863.25|855.25|862.7|854.7|11
1721096130000|2024-07-16 02:15:30|862.75|854.75|862.95|854.95|862.95|854.95|862.75|854.75|12
1721096140000|2024-07-16 02:15:40|862.9|854.9|862.85|854.85|862.9|854.9|862.8|854.8|4
1721096150000|2024-07-16 02:15:50|862.8|854.8|862.55|854.55|862.8|854.8|862.5|854.5|6
1721096160000|2024-07-16 02:16:00|862.6|854.6|862.5|854.5|862.7|854.7|862.4|854.4|10
1721096170000|2024-07-16 02:16:10|862.6|854.6|862.75|854.75|862.75|854.75|862.4|854.4|12
1721096180000|2024-07-16 02:16:20|862.8|854.8|863.1|855.1|863.1|855.1|862.8|854.8|9
1721096190000|2024-07-16 02:16:30|863.05|855.05|863.25|855.25|863.45|855.45|863|855|15
1721096200000|2024-07-16 02:16:40|863.2|855.2|863.25|855.25|863.25|855.25|863.2|855.2|2
1721096210000|2024-07-16 02:16:50|863.2|855.2|862.6|854.6|863.2|855.2|862.6|854.6|14
1721096220000|2024-07-16 02:17:00|862.75|854.75|863.25|855.25|863.35|855.35|862.75|854.75|15
1721096230000|2024-07-16 02:17:10|863.15|855.15|862.55|854.55|863.15|855.15|862.55|854.55|10
1721096240000|2024-07-16 02:17:20|862.6|854.6|862.75|854.75|862.75|854.75|862.45|854.45|7
1721096260000|2024-07-16 02:17:40|862.7|854.7|862.6|854.6|862.7|854.7|862.6|854.6|3
1721096270000|2024-07-16 02:17:50|862.55|854.55|862.5|854.5|862.6|854.6|862.45|854.45|6
1721096280000|2024-07-16 02:18:00|862.55|854.55|863|855|863|855|862.5|854.5|13
1721096290000|2024-07-16 02:18:10|862.9|854.9|862.75|854.75|862.95|854.95|862.75|854.75|6
1721096300000|2024-07-16 02:18:20|862.7|854.7|862.6|854.6|862.7|854.7|862.5|854.5|9
1721096310000|2024-07-16 02:18:30|862.55|854.55|862.65|854.65|862.7|854.7|862.5|854.5|11
1721096320000|2024-07-16 02:18:40|862.6|854.6|862.35|854.35|862.6|854.6|862.35|854.35|7
1721096330000|2024-07-16 02:18:50|862.3|854.3|862.2|854.2|862.3|854.3|862.05|854.05|7
1721096340000|2024-07-16 02:19:00|862.15|854.15|862.15|854.15|862.3|854.3|862|854|12
1721096350000|2024-07-16 02:19:10|862.1|854.1|862.1|854.1|862.1|854.1|862.1|854.1|1
1721096360000|2024-07-16 02:19:20|862.15|854.15|862.2|854.2|862.25|854.25|862.15|854.15|6
1721096370000|2024-07-16 02:19:30|862.15|854.15|862.3|854.3|862.3|854.3|862.15|854.15|4
1721096380000|2024-07-16 02:19:40|862.4|854.4|862.7|854.7|862.75|854.75|862.4|854.4|8
1721096390000|2024-07-16 02:19:50|862.65|854.65|862.2|854.2|862.65|854.65|862.1|854.1|14
1721096400000|2024-07-16 02:20:00|862.1|854.1|862.25|854.25|862.25|854.25|862.1|854.1|8
1721096410000|2024-07-16 02:20:10|862.3|854.3|862.3|854.3|862.3|854.3|862.25|854.25|3
1721096420000|2024-07-16 02:20:20|862.25|854.25|862.35|854.35|862.4|854.4|862.25|854.25|5
1721096430000|2024-07-16 02:20:30|862.4|854.4|862.35|854.35|862.5|854.5|862.35|854.35|4
1721096440000|2024-07-16 02:20:40|862.4|854.4|862.5|854.5|862.5|854.5|862.35|854.35|7
1721096450000|2024-07-16 02:20:50|862.45|854.45|862.35|854.35|862.45|854.45|862.35|854.35|3
1721096460000|2024-07-16 02:21:00|862.4|854.4|862.9|854.9|862.9|854.9|862.4|854.4|9
1721096470000|2024-07-16 02:21:10|863|855|862.85|854.85|863.1|855.1|862.75|854.75|12
1721096480000|2024-07-16 02:21:20|862.9|854.9|862.95|854.95|863|855|862.85|854.85|8
1721096490000|2024-07-16 02:21:30|862.55|854.55|862.3|854.3|862.55|854.55|862.15|854.15|4
1721096500000|2024-07-16 02:21:40|862.35|854.35|862.25|854.25|862.4|854.4|862.25|854.25|5
1721096510000|2024-07-16 02:21:50|862.35|854.35|862.3|854.3|862.4|854.4|862.3|854.3|10
1721096520000|2024-07-16 02:22:00|862.35|854.35|862.35|854.35|862.5|854.5|862.3|854.3|12
1721096530000|2024-07-16 02:22:10|862.3|854.3|862.25|854.25|862.3|854.3|862.1|854.1|7
1721096540000|2024-07-16 02:22:20|862.2|854.2|862.1|854.1|862.25|854.25|862.05|854.05|11
1721096550000|2024-07-16 02:22:30|862.15|854.15|862.2|854.2|862.2|854.2|862.15|854.15|2
1721096560000|2024-07-16 02:22:40|862.15|854.15|862.1|854.1|862.2|854.2|862.1|854.1|8
1721096570000|2024-07-16 02:22:50|862.05|854.05|862.15|854.15|862.3|854.3|862.05|854.05|13
1721096580000|2024-07-16 02:23:00|862.2|854.2|862.2|854.2|862.4|854.4|862.1|854.1|9
1721096590000|2024-07-16 02:23:10|862.15|854.15|861.95|853.95|862.15|854.15|861.95|853.95|4
1721096600000|2024-07-16 02:23:20|861.9|853.9|862.2|854.2|862.2|854.2|861.9|853.9|10
1721096610000|2024-07-16 02:23:30|862.15|854.15|862.2|854.2|862.2|854.2|861.95|853.95|9
1721096620000|2024-07-16 02:23:40|862.15|854.15|862.2|854.2|862.2|854.2|862.05|854.05|17
1721096630000|2024-07-16 02:23:50|862.15|854.15|862.1|854.1|862.2|854.2|862.1|854.1|14
1721096640000|2024-07-16 02:24:00|862.05|854.05|862.1|854.1|862.15|854.15|862.05|854.05|4
1721096650000|2024-07-16 02:24:10|862.05|854.05|862.2|854.2|862.2|854.2|862.05|854.05|4
1721096660000|2024-07-16 02:24:20|862.4|854.4|862.65|854.65|862.65|854.65|862.4|854.4|6
1721096670000|2024-07-16 02:24:30|862.6|854.6|862.55|854.55|862.6|854.6|862.55|854.55|2
1721096680000|2024-07-16 02:24:40|862.65|854.65|862.9|854.9|862.95|854.95|862.65|854.65|6
1721096690000|2024-07-16 02:24:50|862.95|854.95|863.4|855.4|863.45|855.45|862.95|854.95|6
1721096700000|2024-07-16 02:25:00|863.35|855.35|863.4|855.4|863.5|855.5|863.35|855.35|7
1721096710000|2024-07-16 02:25:10|863.45|855.45|863.95|855.95|863.95|855.95|863.4|855.4|9
1721096720000|2024-07-16 02:25:20|864|856|864.2|856.2|864.2|856.2|864|856|7
1721096740000|2024-07-16 02:25:40|864.25|856.25|864.8|856.8|864.8|856.8|864.25|856.25|11
1721096750000|2024-07-16 02:25:50|864.75|856.75|864.65|856.65|864.75|856.75|864.55|856.55|5
1721096760000|2024-07-16 02:26:00|864.6|856.6|864.45|856.45|864.65|856.65|864.45|856.45|5
1721096770000|2024-07-16 02:26:10|864.5|856.5|864|856|864.55|856.55|863.95|855.95|9
1721096780000|2024-07-16 02:26:20|864.05|856.05|864.05|856.05|864.05|856.05|864|856|3
1721096790000|2024-07-16 02:26:30|864.1|856.1|863.7|855.7|864.1|856.1|863.7|855.7|5
1721096800000|2024-07-16 02:26:40|863.75|855.75|863.75|855.75|863.75|855.75|863.7|855.7|3
1721096810000|2024-07-16 02:26:50|863.7|855.7|863.5|855.5|863.7|855.7|863.5|855.5|2
1721096820000|2024-07-16 02:27:00|863.35|855.35|863.35|855.35|863.55|855.55|863.3|855.3|7
1721096830000|2024-07-16 02:27:10|863.3|855.3|863.5|855.5|863.5|855.5|863.3|855.3|5
1721096840000|2024-07-16 02:27:20|863.6|855.6|863.3|855.3|863.6|855.6|863.2|855.2|8
1721096850000|2024-07-16 02:27:30|863.25|855.25|863.45|855.45|863.45|855.45|863.25|855.25|4
1721096860000|2024-07-16 02:27:40|863.55|855.55|863.7|855.7|863.7|855.7|863.55|855.55|3
1721096870000|2024-07-16 02:27:50|863.65|855.65|863.95|855.95|863.95|855.95|863.55|855.55|10
1721096880000|2024-07-16 02:28:00|864|856|863.3|855.3|864.15|856.15|863.3|855.3|16
1721096890000|2024-07-16 02:28:10|863.25|855.25|862.95|854.95|863.25|855.25|862.9|854.9|7
1721096900000|2024-07-16 02:28:20|862.9|854.9|862.75|854.75|862.9|854.9|862.75|854.75|5
1721096910000|2024-07-16 02:28:30|862.7|854.7|862.35|854.35|862.7|854.7|862.35|854.35|5
1721096920000|2024-07-16 02:28:40|862.3|854.3|862.45|854.45|862.55|854.55|862.3|854.3|8
1721096930000|2024-07-16 02:28:50|862.4|854.4|862.55|854.55|862.6|854.6|862.3|854.3|15
1721096940000|2024-07-16 02:29:00|862.6|854.6|863|855|863|855|862.6|854.6|8
1721096950000|2024-07-16 02:29:10|862.95|854.95|863.25|855.25|863.3|855.3|862.95|854.95|14
1721096960000|2024-07-16 02:29:20|863.2|855.2|862.85|854.85|863.2|855.2|862.8|854.8|7
1721096970000|2024-07-16 02:29:30|862.8|854.8|862.75|854.75|862.95|854.95|862.75|854.75|14
1721096980000|2024-07-16 02:29:40|862.7|854.7|862.45|854.45|862.7|854.7|862.35|854.35|7
1721096990000|2024-07-16 02:29:50|862.35|854.35|862.45|854.45|862.5|854.5|862.3|854.3|6
1721097000000|2024-07-16 02:30:00|862.5|854.5|862.4|854.4|862.5|854.5|862.35|854.35|4
1721097010000|2024-07-16 02:30:10|862.45|854.45|862.5|854.5|862.55|854.55|862.4|854.4|8
1721097020000|2024-07-16 02:30:20|862.55|854.55|862.9|854.9|862.95|854.95|862.55|854.55|8
1721097030000|2024-07-16 02:30:30|862.85|854.85|862.9|854.9|862.9|854.9|862.85|854.85|4
1721097040000|2024-07-16 02:30:40|862.95|854.95|863.1|855.1|863.15|855.15|862.95|854.95|4
1721097060000|2024-07-16 02:31:00|863.05|855.05|862.4|854.4|863.05|855.05|862.35|854.35|11
1721097070000|2024-07-16 02:31:10|862.35|854.35|862.8|854.8|862.9|854.9|862.35|854.35|11
1721097080000|2024-07-16 02:31:20|862.75|854.75|862.65|854.65|862.8|854.8|862.6|854.6|11
1721097090000|2024-07-16 02:31:30|862.6|854.6|863|855|863|855|862.55|854.55|14
1721097100000|2024-07-16 02:31:40|862.95|854.95|863.05|855.05|863.05|855.05|862.85|854.85|6
1721097110000|2024-07-16 02:31:50|863.1|855.1|863.05|855.05|863.2|855.2|863.05|855.05|5
1721097120000|2024-07-16 02:32:00|863.15|855.15|862.95|854.95|863.15|855.15|862.85|854.85|6
1721097130000|2024-07-16 02:32:10|862.9|854.9|862.65|854.65|862.9|854.9|862.6|854.6|5
1721097140000|2024-07-16 02:32:20|862.7|854.7|863.25|855.25|863.25|855.25|862.7|854.7|9
1721097150000|2024-07-16 02:32:30|863.3|855.3|863.45|855.45|863.45|855.45|863.3|855.3|4
1721097160000|2024-07-16 02:32:40|863.4|855.4|863.1|855.1|863.4|855.4|863.1|855.1|4
1721097170000|2024-07-16 02:32:50|863.05|855.05|863.1|855.1|863.1|855.1|863.05|855.05|2
1721097180000|2024-07-16 02:33:00|863.05|855.05|863|855|863.05|855.05|863|855|2
1721097190000|2024-07-16 02:33:10|862.95|854.95|862.9|854.9|862.95|854.95|862.9|854.9|2
1721097200000|2024-07-16 02:33:20|862.95|854.95|863|855|863|855|862.95|854.95|2
1721097230000|2024-07-16 02:33:50|862.95|854.95|863|855|863.05|855.05|862.95|854.95|4
1721097240000|2024-07-16 02:34:00|862.9|854.9|862.9|854.9|862.9|854.9|862.9|854.9|1
1721097250000|2024-07-16 02:34:10|862.95|854.95|863|855|863|855|862.95|854.95|2
1721097260000|2024-07-16 02:34:20|862.95|854.95|862.9|854.9|862.95|854.95|862.9|854.9|2
1721097270000|2024-07-16 02:34:30|862.85|854.85|862.5|854.5|862.85|854.85|862.25|854.25|13
1721097280000|2024-07-16 02:34:40|862.4|854.4|862.35|854.35|862.4|854.4|862.35|854.35|2
1721097290000|2024-07-16 02:34:50|862.4|854.4|862.05|854.05|862.45|854.45|862|854|10
1721097300000|2024-07-16 02:35:00|862.1|854.1|862.3|854.3|862.3|854.3|862.1|854.1|4
1721097310000|2024-07-16 02:35:10|862.35|854.35|862.35|854.35|862.45|854.45|862.35|854.35|4
1721097320000|2024-07-16 02:35:20|862.4|854.4|862.6|854.6|862.6|854.6|862.4|854.4|7
1721097330000|2024-07-16 02:35:30|862.65|854.65|862.7|854.7|862.7|854.7|862.65|854.65|2
1721097340000|2024-07-16 02:35:40|862.65|854.65|862.6|854.6|862.65|854.65|862.6|854.6|2
1721097350000|2024-07-16 02:35:50|862.8|854.8|862.65|854.65|862.95|854.95|862.65|854.65|10
1721097360000|2024-07-16 02:36:00|862.6|854.6|862.4|854.4|862.65|854.65|862.4|854.4|6
1721097370000|2024-07-16 02:36:10|862.35|854.35|862.4|854.4|862.4|854.4|862.3|854.3|6
1721097380000|2024-07-16 02:36:20|862.35|854.35|862.5|854.5|862.5|854.5|862.3|854.3|10
1721097390000|2024-07-16 02:36:30|862.45|854.45|862.35|854.35|862.45|854.45|862.3|854.3|4
1721097400000|2024-07-16 02:36:40|862.45|854.45|862.7|854.7|862.7|854.7|862.45|854.45|4
1721097410000|2024-07-16 02:36:50|862.65|854.65|862.6|854.6|862.65|854.65|862.55|854.55|3
1721097420000|2024-07-16 02:37:00|862.7|854.7|862.7|854.7|862.7|854.7|862.6|854.6|5
1721097430000|2024-07-16 02:37:10|862.65|854.65|862.65|854.65|862.65|854.65|862.65|854.65|1
1721097440000|2024-07-16 02:37:20|862.6|854.6|862.7|854.7|862.7|854.7|862.6|854.6|3
1721097450000|2024-07-16 02:37:30|862.65|854.65|862.65|854.65|862.65|854.65|862.65|854.65|1
1721097460000|2024-07-16 02:37:40|862.6|854.6|862.6|854.6|862.6|854.6|862.6|854.6|1
1721097470000|2024-07-16 02:37:50|862.55|854.55|862.25|854.25|862.55|854.55|862.2|854.2|3
1721097480000|2024-07-16 02:38:00|862.3|854.3|862.25|854.25|862.3|854.3|862.25|854.25|2
1721097490000|2024-07-16 02:38:10|862.3|854.3|862.25|854.25|862.45|854.45|862.2|854.2|7
1721097500000|2024-07-16 02:38:20|862.3|854.3|862.3|854.3|862.3|854.3|862.3|854.3|1
1721097510000|2024-07-16 02:38:30|862.35|854.35|862.5|854.5|862.5|854.5|862.35|854.35|3
1721097520000|2024-07-16 02:38:40|862.45|854.45|862.35|854.35|862.45|854.45|862.35|854.35|2
1721097530000|2024-07-16 02:38:50|862.3|854.3|862.25|854.25|862.3|854.3|862.25|854.25|2
1721097540000|2024-07-16 02:39:00|862.3|854.3|862.25|854.25|862.3|854.3|862.25|854.25|2
1721097560000|2024-07-16 02:39:20|862.3|854.3|862.25|854.25|862.3|854.3|862.25|854.25|2
1721097570000|2024-07-16 02:39:30|862.3|854.3|862.25|854.25|862.4|854.4|862.25|854.25|6
1721097580000|2024-07-16 02:39:40|862.15|854.15|862.25|854.25|862.25|854.25|862.15|854.15|3
1721097590000|2024-07-16 02:39:50|862.3|854.3|862.45|854.45|862.5|854.5|862.3|854.3|5
1721097600000|2024-07-16 02:40:00|862.4|854.4|862.5|854.5|862.5|854.5|862.3|854.3|6
1721097610000|2024-07-16 02:40:10|862.6|854.6|862.5|854.5|862.65|854.65|862.45|854.45|6
1721097620000|2024-07-16 02:40:20|862.55|854.55|862.7|854.7|862.75|854.75|862.5|854.5|11
1721097630000|2024-07-16 02:40:30|862.65|854.65|862.75|854.75|862.75|854.75|862.65|854.65|3
1721097640000|2024-07-16 02:40:40|862.8|854.8|863.1|855.1|863.15|855.15|862.8|854.8|5
1721097650000|2024-07-16 02:40:50|863.15|855.15|863.15|855.15|863.15|855.15|863.15|855.15|1
1721097670000|2024-07-16 02:41:10|862.95|854.95|862.7|854.7|862.95|854.95|862.6|854.6|6
1721097690000|2024-07-16 02:41:30|862.35|854.35|862.15|854.15|862.35|854.35|862|854|5
1721097700000|2024-07-16 02:41:40|862.2|854.2|862.2|854.2|862.25|854.25|862.2|854.2|3
1721097710000|2024-07-16 02:41:50|862.3|854.3|862.95|854.95|862.95|854.95|862.3|854.3|7
1721097720000|2024-07-16 02:42:00|862.9|854.9|862.6|854.6|862.95|854.95|862.6|854.6|6
1721097730000|2024-07-16 02:42:10|862.55|854.55|862.35|854.35|862.55|854.55|862.35|854.35|2
1721097740000|2024-07-16 02:42:20|862.4|854.4|862.65|854.65|862.65|854.65|862.35|854.35|10
1721097750000|2024-07-16 02:42:30|862.6|854.6|862.4|854.4|862.6|854.6|862.4|854.4|6
1721097760000|2024-07-16 02:42:40|862.35|854.35|862.55|854.55|862.55|854.55|862.35|854.35|4
1721097770000|2024-07-16 02:42:50|862.6|854.6|862.9|854.9|862.9|854.9|862.6|854.6|11
1721097780000|2024-07-16 02:43:00|862.85|854.85|862.9|854.9|862.9|854.9|862.85|854.85|2
1721097790000|2024-07-16 02:43:10|862.85|854.85|862.9|854.9|862.95|854.95|862.85|854.85|4
1721097810000|2024-07-16 02:43:30|862.95|854.95|862.85|854.85|862.95|854.95|862.85|854.85|3
1721097820000|2024-07-16 02:43:40|862.8|854.8|862.5|854.5|862.8|854.8|862.5|854.5|3
1721097830000|2024-07-16 02:43:50|862.55|854.55|862.65|854.65|862.65|854.65|862.55|854.55|3
1721097840000|2024-07-16 02:44:00|862.75|854.75|862.9|854.9|862.9|854.9|862.75|854.75|7
1721097850000|2024-07-16 02:44:10|862.85|854.85|862.95|854.95|862.95|854.95|862.85|854.85|3
1721097860000|2024-07-16 02:44:20|863|855|863.05|855.05|863.1|855.1|863|855|4
1721097870000|2024-07-16 02:44:30|863|855|863.25|855.25|863.25|855.25|863|855|5
1721097880000|2024-07-16 02:44:40|863.1|855.1|863.1|855.1|863.1|855.1|863.1|855.1|1
1721097890000|2024-07-16 02:44:50|863|855|863.05|855.05|863.05|855.05|862.95|854.95|5
1721097900000|2024-07-16 02:45:00|863|855|862.7|854.7|863.05|855.05|862.65|854.65|5
1721097910000|2024-07-16 02:45:10|862.75|854.75|862.8|854.8|862.8|854.8|862.75|854.75|2
1721097920000|2024-07-16 02:45:20|862.85|854.85|863.05|855.05|863.05|855.05|862.85|854.85|3
1721097930000|2024-07-16 02:45:30|863|855|863.05|855.05|863.1|855.1|863|855|4
1721097940000|2024-07-16 02:45:40|863.1|855.1|863.1|855.1|863.1|855.1|863.05|855.05|5
1721097950000|2024-07-16 02:45:50|863.05|855.05|862.85|854.85|863.25|855.25|862.85|854.85|8
1721097960000|2024-07-16 02:46:00|862.8|854.8|862.9|854.9|862.95|854.95|862.8|854.8|6
1721097970000|2024-07-16 02:46:10|862.8|854.8|862.45|854.45|862.85|854.85|862.35|854.35|6
1721097980000|2024-07-16 02:46:20|862.15|854.15|862.4|854.4|862.4|854.4|862.15|854.15|10
1721097990000|2024-07-16 02:46:30|862.35|854.35|862.7|854.7|862.75|854.75|862.35|854.35|7
1721098010000|2024-07-16 02:46:50|862.65|854.65|862.65|854.65|862.65|854.65|862.65|854.65|1
1721098020000|2024-07-16 02:47:00|862.5|854.5|862.8|854.8|862.85|854.85|862.45|854.45|9
1721098030000|2024-07-16 02:47:10|862.75|854.75|863.05|855.05|863.1|855.1|862.75|854.75|8
1721098040000|2024-07-16 02:47:20|862.9|854.9|862.85|854.85|862.95|854.95|862.85|854.85|4
1721098050000|2024-07-16 02:47:30|862.75|854.75|862.75|854.75|862.75|854.75|862.75|854.75|1
1721098060000|2024-07-16 02:47:40|862.8|854.8|862.95|854.95|862.95|854.95|862.8|854.8|3
1721098070000|2024-07-16 02:47:50|862.9|854.9|862.9|854.9|862.9|854.9|862.9|854.9|1
1721098080000|2024-07-16 02:48:00|862.75|854.75|862.5|854.5|862.75|854.75|862.45|854.45|8
1721098090000|2024-07-16 02:48:10|862.55|854.55|862.8|854.8|862.8|854.8|862.55|854.55|8
1721098100000|2024-07-16 02:48:20|862.9|854.9|863.05|855.05|863.15|855.15|862.9|854.9|6
1721098110000|2024-07-16 02:48:30|863|855|863|855|863|855|862.95|854.95|3
1721098120000|2024-07-16 02:48:40|862.95|854.95|863.15|855.15|863.2|855.2|862.95|854.95|7
1721098130000|2024-07-16 02:48:50|863.1|855.1|863|855|863.1|855.1|863|855|2
1721098140000|2024-07-16 02:49:00|863.05|855.05|863.05|855.05|863.05|855.05|863|855|9
1721098150000|2024-07-16 02:49:10|863.1|855.1|863.05|855.05|863.1|855.1|863.05|855.05|2
1721098160000|2024-07-16 02:49:20|862.9|854.9|862.7|854.7|862.9|854.9|862.7|854.7|4
1721098170000|2024-07-16 02:49:30|862.65|854.65|862.65|854.65|862.7|854.7|862.65|854.65|3
1721098180000|2024-07-16 02:49:40|862.7|854.7|862.75|854.75|862.8|854.8|862.7|854.7|4
1721098190000|2024-07-16 02:49:50|862.8|854.8|862.85|854.85|862.9|854.9|862.8|854.8|8
1721098200000|2024-07-16 02:50:00|862.9|854.9|863.05|855.05|863.1|855.1|862.9|854.9|5
1721098210000|2024-07-16 02:50:10|863|855|863|855|863.05|855.05|863|855|3
1721098220000|2024-07-16 02:50:20|862.95|854.95|862.75|854.75|862.95|854.95|862.7|854.7|9
1721098230000|2024-07-16 02:50:30|862.7|854.7|862.65|854.65|862.75|854.75|862.65|854.65|6
1721098250000|2024-07-16 02:50:50|862.7|854.7|862.65|854.65|862.75|854.75|862.65|854.65|4
1721098260000|2024-07-16 02:51:00|862.7|854.7|862.85|854.85|862.85|854.85|862.7|854.7|6
1721098270000|2024-07-16 02:51:10|862.8|854.8|862.8|854.8|862.85|854.85|862.8|854.8|7
1721098280000|2024-07-16 02:51:20|862.75|854.75|862.7|854.7|862.75|854.75|862.7|854.7|2
1721098290000|2024-07-16 02:51:30|862.65|854.65|862.45|854.45|862.65|854.65|862.3|854.3|9
1721098300000|2024-07-16 02:51:40|862.4|854.4|862.5|854.5|862.55|854.55|862.4|854.4|5
1721098310000|2024-07-16 02:51:50|862.45|854.45|862.4|854.4|862.45|854.45|862.4|854.4|2
1721098320000|2024-07-16 02:52:00|862.05|854.05|861.9|853.9|862.05|854.05|861.9|853.9|3
1721098330000|2024-07-16 02:52:10|861.85|853.85|861.85|853.85|861.9|853.9|861.85|853.85|7
1721098340000|2024-07-16 02:52:20|861.45|853.45|861.05|853.05|861.45|853.45|860.95|852.95|7
1721098350000|2024-07-16 02:52:30|860.95|852.95|860.8|852.8|860.95|852.95|860.8|852.8|9
1721098360000|2024-07-16 02:52:40|860.9|852.9|861.6|853.6|861.6|853.6|860.9|852.9|11
1721098370000|2024-07-16 02:52:50|861.7|853.7|861.65|853.65|861.85|853.85|861.65|853.65|8
1721098380000|2024-07-16 02:53:00|861.6|853.6|861.6|853.6|861.65|853.65|861.6|853.6|5
1721098390000|2024-07-16 02:53:10|861.5|853.5|861.65|853.65|861.65|853.65|861.5|853.5|4
1721098400000|2024-07-16 02:53:20|861.6|853.6|861.5|853.5|861.65|853.65|861.5|853.5|9
1721098410000|2024-07-16 02:53:30|861.4|853.4|861.75|853.75|861.75|853.75|861.4|853.4|8
1721098420000|2024-07-16 02:53:40|861.7|853.7|861.75|853.75|861.75|853.75|861.65|853.65|4
1721098430000|2024-07-16 02:53:50|861.8|853.8|862|854|862.25|854.25|861.8|853.8|11
1721098440000|2024-07-16 02:54:00|861.95|853.95|861.5|853.5|861.95|853.95|861.5|853.5|11
1721098450000|2024-07-16 02:54:10|861.45|853.45|861.6|853.6|861.6|853.6|861.45|853.45|8
1721098460000|2024-07-16 02:54:20|861.55|853.55|861.55|853.55|861.55|853.55|861.55|853.55|1
1721098470000|2024-07-16 02:54:30|861.7|853.7|861.8|853.8|861.95|853.95|861.65|853.65|10
1721098480000|2024-07-16 02:54:40|861.85|853.85|862.15|854.15|862.15|854.15|861.85|853.85|5
1721098490000|2024-07-16 02:54:50|862.3|854.3|862.1|854.1|862.3|854.3|862.1|854.1|5
1721098500000|2024-07-16 02:55:00|862.15|854.15|862.4|854.4|862.45|854.45|862.05|854.05|9
1721098510000|2024-07-16 02:55:10|862.45|854.45|862.85|854.85|862.95|854.95|862.45|854.45|9
1721098520000|2024-07-16 02:55:20|862.7|854.7|862.7|854.7|862.75|854.75|862.65|854.65|5
1721098560000|2024-07-16 02:56:00|862.85|854.85|862.75|854.75|862.85|854.85|862.65|854.65|6
1721098570000|2024-07-16 02:56:10|862.85|854.85|862.85|854.85|862.85|854.85|862.75|854.75|5
1721098580000|2024-07-16 02:56:20|862.75|854.75|862.8|854.8|862.8|854.8|862.75|854.75|2
1721098860000|2024-07-16 03:01:00|862.65|854.65|862.6|854.6|862.65|854.65|862.6|854.6|2
1721098870000|2024-07-16 03:01:10|862.55|854.55|862.15|854.15|862.55|854.55|862.1|854.1|11
1721098880000|2024-07-16 03:01:20|862.1|854.1|861.55|853.55|862.15|854.15|861.5|853.5|14
1721098890000|2024-07-16 03:01:30|861.5|853.5|861.6|853.6|861.6|853.6|861.5|853.5|7
1721098900000|2024-07-16 03:01:40|861.65|853.65|861.7|853.7|861.75|853.75|861.65|853.65|6
1721098910000|2024-07-16 03:01:50|861.75|853.75|861.8|853.8|862|854|861.75|853.75|9
1721098920000|2024-07-16 03:02:00|861.75|853.75|861.9|853.9|862.15|854.15|861.75|853.75|13
1721098930000|2024-07-16 03:02:10|861.85|853.85|862.6|854.6|862.65|854.65|861.85|853.85|18
1721098940000|2024-07-16 03:02:20|862.65|854.65|862.55|854.55|862.65|854.65|862.55|854.55|5
1721098950000|2024-07-16 03:02:30|862.6|854.6|862.3|854.3|862.6|854.6|862.3|854.3|11
1721098960000|2024-07-16 03:02:40|862.35|854.35|862.2|854.2|862.55|854.55|862.2|854.2|11
1721098970000|2024-07-16 03:02:50|862.1|854.1|861.85|853.85|862.1|854.1|861.8|853.8|5
1721098980000|2024-07-16 03:03:00|861.8|853.8|861.8|853.8|861.9|853.9|861.7|853.7|11
1721098990000|2024-07-16 03:03:10|861.6|853.6|861|853|861.6|853.6|860.95|852.95|11
1721099000000|2024-07-16 03:03:20|860.95|852.95|861|853|861.1|853.1|860.95|852.95|6
1721099010000|2024-07-16 03:03:30|860.85|852.85|860.95|852.95|860.95|852.95|860.85|852.85|5
1721099020000|2024-07-16 03:03:40|860.9|852.9|861.15|853.15|861.2|853.2|860.9|852.9|4
1721099030000|2024-07-16 03:03:50|861.05|853.05|860.95|852.95|861.05|853.05|860.85|852.85|3
1721099040000|2024-07-16 03:04:00|860.9|852.9|860.95|852.95|861|853|860.85|852.85|8
1721099050000|2024-07-16 03:04:10|860.9|852.9|860.9|852.9|860.95|852.95|860.9|852.9|5
1721099060000|2024-07-16 03:04:20|861|853|861.15|853.15|861.15|853.15|861|853|4
1721099070000|2024-07-16 03:04:30|861.25|853.25|861.05|853.05|861.35|853.35|861.05|853.05|7
1721099080000|2024-07-16 03:04:40|861|853|860.7|852.7|861|853|860.7|852.7|3
1721099090000|2024-07-16 03:04:50|860.75|852.75|860.75|852.75|860.75|852.75|860.75|852.75|1
1721099100000|2024-07-16 03:05:00|860.7|852.7|860.75|852.75|860.8|852.8|860.7|852.7|6
1721099110000|2024-07-16 03:05:10|860.8|852.8|860.8|852.8|861.1|853.1|860.7|852.7|9
1721099120000|2024-07-16 03:05:20|860.95|852.95|861.2|853.2|861.2|853.2|860.95|852.95|10
1721099130000|2024-07-16 03:05:30|861.15|853.15|861.3|853.3|861.3|853.3|861.15|853.15|8
1721099140000|2024-07-16 03:05:40|861.25|853.25|861.4|853.4|861.4|853.4|861.25|853.25|6
1721099150000|2024-07-16 03:05:50|861.35|853.35|861.45|853.45|861.45|853.45|861.35|853.35|3
1721099160000|2024-07-16 03:06:00|861.5|853.5|861.7|853.7|862|854|861.5|853.5|13
1721099170000|2024-07-16 03:06:10|861.8|853.8|861.85|853.85|861.9|853.9|861.8|853.8|8
1721099180000|2024-07-16 03:06:20|861.9|853.9|861.7|853.7|861.9|853.9|861.7|853.7|9
1721099190000|2024-07-16 03:06:30|861.6|853.6|861.4|853.4|861.6|853.6|861.4|853.4|7
1721099200000|2024-07-16 03:06:40|861.45|853.45|861.5|853.5|861.5|853.5|861.45|853.45|2
1721099210000|2024-07-16 03:06:50|861.45|853.45|861.45|853.45|861.45|853.45|861.45|853.45|1
1721099220000|2024-07-16 03:07:00|861.5|853.5|861.8|853.8|861.8|853.8|861.5|853.5|7
1721099230000|2024-07-16 03:07:10|862.05|854.05|861.8|853.8|862.25|854.25|861.8|853.8|11
1721099240000|2024-07-16 03:07:20|861.6|853.6|861.65|853.65|861.7|853.7|861.45|853.45|9
1721099250000|2024-07-16 03:07:30|861.7|853.7|861.65|853.65|861.7|853.7|861.65|853.65|2
1721099260000|2024-07-16 03:07:40|861.8|853.8|861.7|853.7|861.9|853.9|861.65|853.65|8
1721099270000|2024-07-16 03:07:50|861.75|853.75|861.85|853.85|861.85|853.85|861.75|853.75|3
1721099280000|2024-07-16 03:08:00|861.8|853.8|861.75|853.75|861.8|853.8|861.7|853.7|3
1721099290000|2024-07-16 03:08:10|861.7|853.7|861.9|853.9|861.9|853.9|861.7|853.7|8
1721099300000|2024-07-16 03:08:20|861.85|853.85|861.8|853.8|861.85|853.85|861.75|853.75|10
1721099310000|2024-07-16 03:08:30|861.85|853.85|861.95|853.95|861.95|853.95|861.85|853.85|5
1721099320000|2024-07-16 03:08:40|862|854|861.95|853.95|862.1|854.1|861.95|853.95|6
1721099330000|2024-07-16 03:08:50|862|854|862|854|862|854|862|854|1
1721099340000|2024-07-16 03:09:00|861.95|853.95|861.95|853.95|862|854|861.9|853.9|6
1721099350000|2024-07-16 03:09:10|862.1|854.1|861.95|853.95|862.2|854.2|861.95|853.95|8
1721099360000|2024-07-16 03:09:20|861.9|853.9|861.45|853.45|861.9|853.9|861.45|853.45|5
1721099370000|2024-07-16 03:09:30|861.5|853.5|861.55|853.55|861.6|853.6|861.45|853.45|6
1721099380000|2024-07-16 03:09:40|861.5|853.5|861.5|853.5|861.5|853.5|861.45|853.45|3
1721099400000|2024-07-16 03:10:00|861.3|853.3|861.35|853.35|861.4|853.4|861.3|853.3|4
1721099410000|2024-07-16 03:10:10|861.3|853.3|861.3|853.3|861.35|853.35|861.3|853.3|3
1721099420000|2024-07-16 03:10:20|861.2|853.2|861.15|853.15|861.2|853.2|861.15|853.15|2
1721099430000|2024-07-16 03:10:30|861.1|853.1|861.15|853.15|861.15|853.15|861.1|853.1|2
1721099440000|2024-07-16 03:10:40|861.1|853.1|861.05|853.05|861.1|853.1|861.05|853.05|2
1721099450000|2024-07-16 03:10:50|861.1|853.1|861.1|853.1|861.1|853.1|861.1|853.1|1
1721099460000|2024-07-16 03:11:00|861.05|853.05|861.05|853.05|861.1|853.1|861|853|5
1721099470000|2024-07-16 03:11:10|861.1|853.1|861.05|853.05|861.1|853.1|861.05|853.05|2
1721099480000|2024-07-16 03:11:20|861|853|860.75|852.75|861|853|860.7|852.7|3
1721099490000|2024-07-16 03:11:30|860.8|852.8|860.85|852.85|860.85|852.85|860.8|852.8|2
1721099510000|2024-07-16 03:11:50|860.8|852.8|860.75|852.75|860.8|852.8|860.75|852.75|6
1721099520000|2024-07-16 03:12:00|860.8|852.8|860.9|852.9|860.95|852.95|860.8|852.8|6
1721099530000|2024-07-16 03:12:10|860.85|852.85|860.85|852.85|860.9|852.9|860.75|852.75|6
1721099540000|2024-07-16 03:12:20|860.9|852.9|860.9|852.9|860.95|852.95|860.9|852.9|3
1721099550000|2024-07-16 03:12:30|860.95|852.95|860.95|852.95|861.05|853.05|860.9|852.9|9
1721099560000|2024-07-16 03:12:40|860.9|852.9|860.7|852.7|860.9|852.9|860.7|852.7|6
1721099570000|2024-07-16 03:12:50|860.45|852.45|860.35|852.35|860.45|852.45|860.35|852.35|2
1721099580000|2024-07-16 03:13:00|860.4|852.4|860.25|852.25|860.5|852.5|860.2|852.2|10
1721099590000|2024-07-16 03:13:10|860.3|852.3|860.4|852.4|860.45|852.45|860.25|852.25|7
1721099600000|2024-07-16 03:13:20|860.35|852.35|860.45|852.45|860.45|852.45|860.35|852.35|2
1721099610000|2024-07-16 03:13:30|860.5|852.5|861|853|861|853|860.5|852.5|8
1721099620000|2024-07-16 03:13:40|861.05|853.05|861.05|853.05|861.05|853.05|861.05|853.05|1
1721099630000|2024-07-16 03:13:50|861.1|853.1|861.1|853.1|861.1|853.1|861.1|853.1|1
1721099640000|2024-07-16 03:14:00|861.15|853.15|861.15|853.15|861.2|853.2|861.15|853.15|3
1721099650000|2024-07-16 03:14:10|861.3|853.3|861.45|853.45|861.45|853.45|861.25|853.25|7
1721099660000|2024-07-16 03:14:20|861.5|853.5|861.95|853.95|861.95|853.95|861.5|853.5|6
1721099680000|2024-07-16 03:14:40|862|854|861.8|853.8|862|854|861.8|853.8|3
1721099690000|2024-07-16 03:14:50|861.85|853.85|861.8|853.8|861.9|853.9|861.8|853.8|6
1721099700000|2024-07-16 03:15:00|861.75|853.75|861.55|853.55|861.8|853.8|861.55|853.55|9
1721099710000|2024-07-16 03:15:10|861.25|853.25|861.2|853.2|861.25|853.25|861.2|853.2|2
1721099720000|2024-07-16 03:15:20|861.25|853.25|861.3|853.3|861.3|853.3|861.1|853.1|8
1721099730000|2024-07-16 03:15:30|861.35|853.35|861.35|853.35|861.5|853.5|861.35|853.35|7
1721099740000|2024-07-16 03:15:40|861.3|853.3|861.15|853.15|861.3|853.3|861.15|853.15|2
1721099750000|2024-07-16 03:15:50|861.1|853.1|860.9|852.9|861.1|853.1|860.8|852.8|7
1721099760000|2024-07-16 03:16:00|860.95|852.95|861.65|853.65|861.65|853.65|860.95|852.95|8
1721099770000|2024-07-16 03:16:10|861.6|853.6|861.1|853.1|861.6|853.6|861.1|853.1|6
1721099780000|2024-07-16 03:16:20|861.05|853.05|861|853|861.1|853.1|861|853|7
1721099790000|2024-07-16 03:16:30|860.95|852.95|860.8|852.8|860.95|852.95|860.7|852.7|5
1721099800000|2024-07-16 03:16:40|860.85|852.85|860.9|852.9|860.9|852.9|860.85|852.85|2
1721099810000|2024-07-16 03:16:50|860.95|852.95|861.2|853.2|861.25|853.25|860.95|852.95|6
1721099840000|2024-07-16 03:17:20|861.1|853.1|860.75|852.75|861.1|853.1|860.75|852.75|6
1721099850000|2024-07-16 03:17:30|860.7|852.7|860.6|852.6|860.7|852.7|860.6|852.6|2
1721099860000|2024-07-16 03:17:40|860.55|852.55|860.5|852.5|860.55|852.55|860.45|852.45|4
1721099870000|2024-07-16 03:17:50|860.55|852.55|860.6|852.6|860.6|852.6|860.55|852.55|2
1721099880000|2024-07-16 03:18:00|860.55|852.55|860.65|852.65|860.65|852.65|860.55|852.55|3
1721099890000|2024-07-16 03:18:10|860.6|852.6|860.65|852.65|860.65|852.65|860.6|852.6|4
1721099900000|2024-07-16 03:18:20|860.6|852.6|860.55|852.55|860.6|852.6|860.55|852.55|2
1721099910000|2024-07-16 03:18:30|860.25|852.25|860.4|852.4|860.4|852.4|860.25|852.25|3
1721099920000|2024-07-16 03:18:40|860.35|852.35|860.2|852.2|860.35|852.35|860.2|852.2|3
1721099930000|2024-07-16 03:18:50|860.15|852.15|860.2|852.2|860.2|852.2|859.9|851.9|6
1721099940000|2024-07-16 03:19:00|860.15|852.15|860.1|852.1|860.3|852.3|860.1|852.1|5
1721099950000|2024-07-16 03:19:10|860.15|852.15|860.05|852.05|860.15|852.15|860|852|7
1721099960000|2024-07-16 03:19:20|860.1|852.1|860.1|852.1|860.1|852.1|860.1|852.1|1
1721099970000|2024-07-16 03:19:30|860.15|852.15|860.1|852.1|860.15|852.15|860.1|852.1|2
1721099990000|2024-07-16 03:19:50|860.15|852.15|860.25|852.25|860.25|852.25|860.15|852.15|3
1721100000000|2024-07-16 03:20:00|860.3|852.3|860.45|852.45|860.45|852.45|860.3|852.3|2
1721100020000|2024-07-16 03:20:20|860.65|852.65|860.65|852.65|860.7|852.7|860.65|852.65|3
1721100030000|2024-07-16 03:20:30|860.6|852.6|860.65|852.65|860.7|852.7|860.55|852.55|5
1721100040000|2024-07-16 03:20:40|860.6|852.6|860.7|852.7|860.8|852.8|860.6|852.6|4
1721100050000|2024-07-16 03:20:50|860.85|852.85|860.85|852.85|860.85|852.85|860.85|852.85|1
1721100060000|2024-07-16 03:21:00|860.95|852.95|861.8|853.8|861.8|853.8|860.95|852.95|11
1721100070000|2024-07-16 03:21:10|861.4|853.4|861.2|853.2|861.4|853.4|861.1|853.1|8
1721100080000|2024-07-16 03:21:20|861.25|853.25|861.1|853.1|861.3|853.3|860.95|852.95|9
1721100090000|2024-07-16 03:21:30|861.05|853.05|860.85|852.85|861.05|853.05|860.85|852.85|3
1721100100000|2024-07-16 03:21:40|860.75|852.75|860.75|852.75|860.75|852.75|860.75|852.75|1
1721100120000|2024-07-16 03:22:00|860.7|852.7|860.85|852.85|860.85|852.85|860.65|852.65|5
1721100130000|2024-07-16 03:22:10|860.95|852.95|861.45|853.45|861.45|853.45|860.95|852.95|6
1721100140000|2024-07-16 03:22:20|861.5|853.5|861.35|853.35|861.5|853.5|861.35|853.35|4
1721100150000|2024-07-16 03:22:30|861.4|853.4|861.35|853.35|861.4|853.4|861.35|853.35|2
1721100160000|2024-07-16 03:22:40|861.4|853.4|861.45|853.45|861.45|853.45|861.35|853.35|5
1721100180000|2024-07-16 03:23:00|861.5|853.5|861.45|853.45|861.5|853.5|861.45|853.45|2
1721100190000|2024-07-16 03:23:10|861.5|853.5|861.5|853.5|861.5|853.5|861.5|853.5|1
1721100200000|2024-07-16 03:23:20|861.55|853.55|861.85|853.85|861.85|853.85|861.55|853.55|7
1721100210000|2024-07-16 03:23:30|861.8|853.8|861.8|853.8|861.8|853.8|861.8|853.8|1
1721100220000|2024-07-16 03:23:40|861.85|853.85|861.85|853.85|861.85|853.85|861.85|853.85|1
1721100230000|2024-07-16 03:23:50|861.9|853.9|861.85|853.85|861.9|853.9|861.85|853.85|2
1721100240000|2024-07-16 03:24:00|861.8|853.8|861.85|853.85|861.85|853.85|861.75|853.75|4
1721100250000|2024-07-16 03:24:10|861.8|853.8|862.15|854.15|862.15|854.15|861.8|853.8|7
1721100260000|2024-07-16 03:24:20|862.1|854.1|862.15|854.15|862.15|854.15|862.1|854.1|2
1721100270000|2024-07-16 03:24:30|862.1|854.1|862.1|854.1|862.2|854.2|862.1|854.1|4
1721100280000|2024-07-16 03:24:40|861.95|853.95|861.9|853.9|861.95|853.95|861.9|853.9|2
1721100290000|2024-07-16 03:24:50|861.75|853.75|861.7|853.7|861.75|853.75|861.65|853.65|3
1721100300000|2024-07-16 03:25:00|861.65|853.65|861.5|853.5|861.65|853.65|861.5|853.5|3
1721100320000|2024-07-16 03:25:20|861.45|853.45|861.2|853.2|861.45|853.45|861.2|853.2|4
1721100330000|2024-07-16 03:25:30|861.15|853.15|861|853|861.15|853.15|861|853|6
1721100340000|2024-07-16 03:25:40|860.95|852.95|860.95|852.95|860.95|852.95|860.95|852.95|1
1721100350000|2024-07-16 03:25:50|861|853|861.5|853.5|861.5|853.5|861|853|11
1721100360000|2024-07-16 03:26:00|861.55|853.55|861.6|853.6|861.65|853.65|861.55|853.55|3
1721100370000|2024-07-16 03:26:10|861.65|853.65|861.9|853.9|862|854|861.65|853.65|9
1721100380000|2024-07-16 03:26:20|861.85|853.85|861.9|853.9|861.95|853.95|861.85|853.85|4
1721100390000|2024-07-16 03:26:30|861.8|853.8|861.6|853.6|861.8|853.8|861.5|853.5|5
1721100400000|2024-07-16 03:26:40|861.65|853.65|861.65|853.65|861.65|853.65|861.65|853.65|1
1721100410000|2024-07-16 03:26:50|861.75|853.75|861.8|853.8|861.8|853.8|861.75|853.75|2
1721100430000|2024-07-16 03:27:10|861.75|853.75|861.7|853.7|861.8|853.8|861.7|853.7|4
1721100440000|2024-07-16 03:27:20|861.65|853.65|861.4|853.4|861.65|853.65|861.4|853.4|4
1721100460000|2024-07-16 03:27:40|861.3|853.3|861.2|853.2|861.3|853.3|861.2|853.2|5
1721100470000|2024-07-16 03:27:50|861.25|853.25|861.4|853.4|861.4|853.4|861.25|853.25|3
1721100480000|2024-07-16 03:28:00|861.35|853.35|861.35|853.35|861.35|853.35|861.35|853.35|1
1721100490000|2024-07-16 03:28:10|861.4|853.4|861.4|853.4|861.4|853.4|861.4|853.4|1
1721100500000|2024-07-16 03:28:20|861.55|853.55|861.75|853.75|861.75|853.75|861.55|853.55|3
1721100510000|2024-07-16 03:28:30|861.8|853.8|861.7|853.7|861.85|853.85|861.7|853.7|7
1721100520000|2024-07-16 03:28:40|861.65|853.65|861.7|853.7|861.7|853.7|861.65|853.65|2
1721100540000|2024-07-16 03:29:00|861.6|853.6|861.65|853.65|861.7|853.7|861.6|853.6|5
1721100550000|2024-07-16 03:29:10|861.7|853.7|861.9|853.9|861.9|853.9|861.7|853.7|3
1721100560000|2024-07-16 03:29:20|862.05|854.05|861.85|853.85|862.05|854.05|861.85|853.85|3
1721100570000|2024-07-16 03:29:30|861.8|853.8|861.6|853.6|861.8|853.8|861.55|853.55|4
1721100580000|2024-07-16 03:29:40|861.65|853.65|861.8|853.8|861.8|853.8|861.65|853.65|2
1721100590000|2024-07-16 03:29:50|861.65|853.65|861.7|853.7|861.7|853.7|861.6|853.6|3
1721100600000|2024-07-16 03:30:00|861.65|853.65|861.6|853.6|861.65|853.65|861.6|853.6|2
1721100610000|2024-07-16 03:30:10|861.55|853.55|861.55|853.55|861.75|853.75|861.55|853.55|5
1721100630000|2024-07-16 03:30:30|861.3|853.3|860.95|852.95|861.3|853.3|860.95|852.95|6
1721100650000|2024-07-16 03:30:50|860.8|852.8|860.45|852.45|860.8|852.8|860.45|852.45|5
1721100660000|2024-07-16 03:31:00|860.35|852.35|860.6|852.6|860.6|852.6|860.35|852.35|4
1721100670000|2024-07-16 03:31:10|860.55|852.55|860.6|852.6|860.6|852.6|860.55|852.55|2
1721100680000|2024-07-16 03:31:20|860.65|852.65|860.85|852.85|860.9|852.9|860.55|852.55|6
1721100690000|2024-07-16 03:31:30|860.9|852.9|860.85|852.85|861.05|853.05|860.8|852.8|6
1721100700000|2024-07-16 03:31:40|860.55|852.55|860.4|852.4|860.55|852.55|860.4|852.4|2
1721100710000|2024-07-16 03:31:50|860.35|852.35|860.35|852.35|860.35|852.35|860.35|852.35|1
1721100720000|2024-07-16 03:32:00|860.4|852.4|860.3|852.3|860.45|852.45|860.25|852.25|6
1721100730000|2024-07-16 03:32:10|860.25|852.25|860.25|852.25|860.25|852.25|860.25|852.25|1
1721100750000|2024-07-16 03:32:30|860.15|852.15|860|852|860.15|852.15|860|852|5
1721100760000|2024-07-16 03:32:40|859.9|851.9|859.95|851.95|860|852|859.85|851.85|5
1721100770000|2024-07-16 03:32:50|860.05|852.05|859.75|851.75|860.1|852.1|859.75|851.75|5
1721100780000|2024-07-16 03:33:00|859.85|851.85|859.85|851.85|859.9|851.9|859.85|851.85|3
1721100790000|2024-07-16 03:33:10|859.9|851.9|859.95|851.95|859.95|851.95|859.9|851.9|2
1721100800000|2024-07-16 03:33:20|859.9|851.9|859.85|851.85|859.9|851.9|859.85|851.85|2
1721100810000|2024-07-16 03:33:30|860|852|860.2|852.2|860.2|852.2|860|852|7
1721100820000|2024-07-16 03:33:40|860.1|852.1|860.05|852.05|860.1|852.1|860.05|852.05|2
1721100830000|2024-07-16 03:33:50|860|852|860.05|852.05|860.05|852.05|860|852|2
1721100840000|2024-07-16 03:34:00|860.1|852.1|860.3|852.3|860.35|852.35|860.1|852.1|4
1721100850000|2024-07-16 03:34:10|860.35|852.35|860.6|852.6|860.8|852.8|860.35|852.35|8
1721100860000|2024-07-16 03:34:20|860.65|852.65|860.55|852.55|860.85|852.85|860.45|852.45|10
1721100870000|2024-07-16 03:34:30|860.6|852.6|860.35|852.35|860.6|852.6|860.35|852.35|4
1721100880000|2024-07-16 03:34:40|860.3|852.3|860.1|852.1|860.35|852.35|860.1|852.1|5
1721100890000|2024-07-16 03:34:50|860.05|852.05|859.9|851.9|860.05|852.05|859.9|851.9|3
1721100900000|2024-07-16 03:35:00|859.95|851.95|860.05|852.05|860.3|852.3|859.95|851.95|11
1721100910000|2024-07-16 03:35:10|860.1|852.1|860.1|852.1|860.2|852.2|860.1|852.1|3
1721100920000|2024-07-16 03:35:20|860.2|852.2|860.35|852.35|860.4|852.4|860.2|852.2|4
1721100930000|2024-07-16 03:35:30|860.4|852.4|860.45|852.45|860.45|852.45|860.4|852.4|2
1721100940000|2024-07-16 03:35:40|860.4|852.4|860.35|852.35|860.4|852.4|860.35|852.35|2
1721100950000|2024-07-16 03:35:50|860.25|852.25|860.2|852.2|860.25|852.25|860|852|5
1721100960000|2024-07-16 03:36:00|860.1|852.1|860.1|852.1|860.2|852.2|860.1|852.1|5
1721100970000|2024-07-16 03:36:10|860|852|860.05|852.05|860.1|852.1|860|852|4
1721100980000|2024-07-16 03:36:20|860.1|852.1|860|852|860.1|852.1|860|852|3
1721100990000|2024-07-16 03:36:30|860.1|852.1|860.15|852.15|860.15|852.15|860.1|852.1|2
1721101000000|2024-07-16 03:36:40|860.2|852.2|860.4|852.4|860.45|852.45|860.2|852.2|5
1721101010000|2024-07-16 03:36:50|860.35|852.35|860.3|852.3|860.35|852.35|860.3|852.3|4
1721101030000|2024-07-16 03:37:10|860.25|852.25|860.6|852.6|860.6|852.6|860.25|852.25|5
1721101040000|2024-07-16 03:37:20|860.7|852.7|860.7|852.7|860.75|852.75|860.6|852.6|6
1721101050000|2024-07-16 03:37:30|860.85|852.85|861.1|853.1|861.1|853.1|860.85|852.85|3
1721101060000|2024-07-16 03:37:40|861.2|853.2|861.25|853.25|861.25|853.25|861.2|853.2|2
1721101070000|2024-07-16 03:37:50|861.2|853.2|861.2|853.2|861.2|853.2|861.1|853.1|5
1721101080000|2024-07-16 03:38:00|861.15|853.15|861.3|853.3|861.3|853.3|861.15|853.15|3
1721101090000|2024-07-16 03:38:10|861.25|853.25|861.15|853.15|861.25|853.25|861.15|853.15|3
1721101100000|2024-07-16 03:38:20|861.05|853.05|861.2|853.2|861.2|853.2|861.05|853.05|3
1721101120000|2024-07-16 03:38:40|861.15|853.15|861.3|853.3|861.35|853.35|861.1|853.1|4
1721101130000|2024-07-16 03:38:50|861.35|853.35|861.25|853.25|861.35|853.35|861.25|853.25|3
1721101140000|2024-07-16 03:39:00|861.2|853.2|861.35|853.35|861.4|853.4|861.1|853.1|6
1721101150000|2024-07-16 03:39:10|861.4|853.4|861.55|853.55|861.55|853.55|861.4|853.4|5
1721101160000|2024-07-16 03:39:20|861.65|853.65|861.85|853.85|861.85|853.85|861.65|853.65|3
1721101170000|2024-07-16 03:39:30|861.8|853.8|861.8|853.8|861.8|853.8|861.8|853.8|1
1721101180000|2024-07-16 03:39:40|861.65|853.65|861.6|853.6|861.85|853.85|861.6|853.6|4
1721101190000|2024-07-16 03:39:50|861.5|853.5|861.45|853.45|861.5|853.5|861.45|853.45|2
1721101200000|2024-07-16 03:40:00|861.4|853.4|861.4|853.4|861.45|853.45|861.4|853.4|3
1721101210000|2024-07-16 03:40:10|861.45|853.45|861.45|853.45|861.45|853.45|861.45|853.45|1
1721101220000|2024-07-16 03:40:20|861.4|853.4|861.6|853.6|861.75|853.75|861.4|853.4|7
1721101230000|2024-07-16 03:40:30|861.5|853.5|861.4|853.4|861.5|853.5|861.4|853.4|3
1721101240000|2024-07-16 03:40:40|861.35|853.35|861.45|853.45|861.45|853.45|861.35|853.35|3
1721101250000|2024-07-16 03:40:50|861.55|853.55|861.3|853.3|861.65|853.65|861.3|853.3|7
1721101260000|2024-07-16 03:41:00|861.4|853.4|861.4|853.4|861.45|853.45|861.3|853.3|5
1721101270000|2024-07-16 03:41:10|861.3|853.3|861.3|853.3|861.4|853.4|861.3|853.3|3
1721101280000|2024-07-16 03:41:20|861.4|853.4|861.4|853.4|861.4|853.4|861.4|853.4|1
1721101290000|2024-07-16 03:41:30|861.35|853.35|861.3|853.3|861.35|853.35|861.3|853.3|2
1721101300000|2024-07-16 03:41:40|861.2|853.2|861.15|853.15|861.2|853.2|861.15|853.15|2
1721101310000|2024-07-16 03:41:50|861.1|853.1|861.1|853.1|861.1|853.1|861.1|853.1|1
1721101320000|2024-07-16 03:42:00|860.95|852.95|861.2|853.2|861.2|853.2|860.95|852.95|5
1721101340000|2024-07-16 03:42:20|860.95|852.95|860.95|852.95|860.95|852.95|860.95|852.95|1
1721101380000|2024-07-16 03:43:00|860.7|852.7|860.8|852.8|860.8|852.8|860.7|852.7|3
1721101390000|2024-07-16 03:43:10|860.85|852.85|860.8|852.8|860.85|852.85|860.8|852.8|2
1721101400000|2024-07-16 03:43:20|860.85|852.85|860.7|852.7|860.85|852.85|860.7|852.7|4
1721101420000|2024-07-16 03:43:40|860.8|852.8|860.85|852.85|860.85|852.85|860.75|852.75|4
1721101430000|2024-07-16 03:43:50|861.3|853.3|861.65|853.65|861.65|853.65|861.25|853.25|7
1721101440000|2024-07-16 03:44:00|861.7|853.7|861.95|853.95|861.95|853.95|861.7|853.7|4
1721101450000|2024-07-16 03:44:10|862|854|862|854|862.05|854.05|862|854|3
1721101460000|2024-07-16 03:44:20|862.1|854.1|862.25|854.25|862.35|854.35|862.1|854.1|5
1721101470000|2024-07-16 03:44:30|862.45|854.45|862.45|854.45|862.45|854.45|862.45|854.45|1
1721101490000|2024-07-16 03:44:50|862.5|854.5|862.95|854.95|862.95|854.95|862.5|854.5|7
1721101500000|2024-07-16 03:45:00|863.05|855.05|862.6|854.6|863.05|855.05|862.6|854.6|8
1721101510000|2024-07-16 03:45:10|862.7|854.7|862.3|854.3|862.7|854.7|862.15|854.15|8
1721101520000|2024-07-16 03:45:20|862.35|854.35|862.1|854.1|862.35|854.35|862.1|854.1|6
1721101530000|2024-07-16 03:45:30|862.05|854.05|862.2|854.2|862.2|854.2|862.05|854.05|4
1721101540000|2024-07-16 03:45:40|862.35|854.35|862.05|854.05|862.35|854.35|862.05|854.05|4
1721101550000|2024-07-16 03:45:50|861.9|853.9|861.9|853.9|861.9|853.9|861.9|853.9|1
1721101560000|2024-07-16 03:46:00|861.8|853.8|861.45|853.45|861.8|853.8|861.4|853.4|6
1721101570000|2024-07-16 03:46:10|861.5|853.5|861.45|853.45|861.65|853.65|861.45|853.45|5
1721101580000|2024-07-16 03:46:20|861.5|853.5|860.95|852.95|861.5|853.5|860.95|852.95|4
1721101590000|2024-07-16 03:46:30|860.8|852.8|860.85|852.85|860.9|852.9|860.8|852.8|4
1721101600000|2024-07-16 03:46:40|860.8|852.8|860.85|852.85|860.95|852.95|860.8|852.8|5
1721101610000|2024-07-16 03:46:50|860.8|852.8|860.85|852.85|861|853|860.8|852.8|4
1721101620000|2024-07-16 03:47:00|860.8|852.8|861.15|853.15|861.2|853.2|860.8|852.8|5
1721101630000|2024-07-16 03:47:10|861.2|853.2|861.15|853.15|861.2|853.2|861.15|853.15|4
1721101640000|2024-07-16 03:47:20|861.1|853.1|861.15|853.15|861.15|853.15|861.1|853.1|2
1721101650000|2024-07-16 03:47:30|861.25|853.25|861.45|853.45|861.6|853.6|861.25|853.25|7
1721101660000|2024-07-16 03:47:40|861.35|853.35|861.45|853.45|861.45|853.45|861.35|853.35|5
1721101670000|2024-07-16 03:47:50|861.5|853.5|861.45|853.45|861.6|853.6|861.45|853.45|7
1721101680000|2024-07-16 03:48:00|861.5|853.5|861.5|853.5|861.6|853.6|861.4|853.4|6
1721101690000|2024-07-16 03:48:10|861.45|853.45|861.5|853.5|861.55|853.55|861.45|853.45|4
1721101710000|2024-07-16 03:48:30|861.45|853.45|861.7|853.7|861.7|853.7|861.45|853.45|8
1721101720000|2024-07-16 03:48:40|861.75|853.75|861.95|853.95|862|854|861.75|853.75|6
1721101730000|2024-07-16 03:48:50|862|854|862.5|854.5|862.5|854.5|862|854|10
1721101740000|2024-07-16 03:49:00|862.55|854.55|862.75|854.75|862.75|854.75|862.55|854.55|7
1721101750000|2024-07-16 03:49:10|862.7|854.7|862.8|854.8|862.8|854.8|862.7|854.7|3
1721101760000|2024-07-16 03:49:20|862.85|854.85|863.05|855.05|863.2|855.2|862.85|854.85|5
1721101770000|2024-07-16 03:49:30|863.1|855.1|863.05|855.05|863.1|855.1|863.05|855.05|2
1721101780000|2024-07-16 03:49:40|862.7|854.7|862.8|854.8|862.8|854.8|862.7|854.7|3
1721101790000|2024-07-16 03:49:50|862.85|854.85|862.85|854.85|862.85|854.85|862.85|854.85|1
1721101800000|2024-07-16 03:50:00|862.8|854.8|862.6|854.6|862.8|854.8|862.6|854.6|3
1721101810000|2024-07-16 03:50:10|862.55|854.55|862.65|854.65|862.65|854.65|862.55|854.55|3
1721101820000|2024-07-16 03:50:20|862.7|854.7|862.65|854.65|862.7|854.7|862.6|854.6|8
1721101830000|2024-07-16 03:50:30|862.7|854.7|862.9|854.9|862.9|854.9|862.7|854.7|5
1721101840000|2024-07-16 03:50:40|862.95|854.95|863.05|855.05|863.1|855.1|862.95|854.95|6
1721101850000|2024-07-16 03:50:50|863|855|863.1|855.1|863.3|855.3|863|855|12
1721101860000|2024-07-16 03:51:00|862.9|854.9|862.65|854.65|862.9|854.9|862.65|854.65|2
1721101870000|2024-07-16 03:51:10|862.7|854.7|862.7|854.7|862.7|854.7|862.7|854.7|1
1721101880000|2024-07-16 03:51:20|862.85|854.85|862.85|854.85|862.85|854.85|862.85|854.85|1
1721101890000|2024-07-16 03:51:30|862.9|854.9|862.75|854.75|863.05|855.05|862.75|854.75|5
1721101900000|2024-07-16 03:51:40|862.7|854.7|862.85|854.85|862.85|854.85|862.65|854.65|10
1721101910000|2024-07-16 03:51:50|862.9|854.9|862.9|854.9|863.05|855.05|862.9|854.9|6
1721101920000|2024-07-16 03:52:00|862.85|854.85|862.85|854.85|862.85|854.85|862.7|854.7|5
1721101930000|2024-07-16 03:52:10|862.9|854.9|863|855|863.05|855.05|862.9|854.9|4
1721101940000|2024-07-16 03:52:20|862.9|854.9|863.25|855.25|863.25|855.25|862.7|854.7|10
1721101950000|2024-07-16 03:52:30|863.1|855.1|863.55|855.55|863.55|855.55|863.05|855.05|7
1721101960000|2024-07-16 03:52:40|863.45|855.45|863.25|855.25|863.5|855.5|863.25|855.25|6
1721101970000|2024-07-16 03:52:50|863.15|855.15|863.2|855.2|863.2|855.2|863.1|855.1|7
1721101980000|2024-07-16 03:53:00|863.05|855.05|863.35|855.35|863.35|855.35|863|855|5
1721101990000|2024-07-16 03:53:10|863.5|855.5|863.35|855.35|863.7|855.7|863.35|855.35|8
1721102000000|2024-07-16 03:53:20|863.25|855.25|863.55|855.55|863.65|855.65|863|855|6
1721102010000|2024-07-16 03:53:30|863.6|855.6|863.1|855.1|863.65|855.65|863.1|855.1|9
1721102020000|2024-07-16 03:53:40|863.05|855.05|863.15|855.15|863.15|855.15|863.05|855.05|4
1721102030000|2024-07-16 03:53:50|863.2|855.2|862.9|854.9|863.2|855.2|862.9|854.9|8
1721102040000|2024-07-16 03:54:00|863.05|855.05|862.85|854.85|863.05|855.05|862.8|854.8|6
1721102050000|2024-07-16 03:54:10|862.8|854.8|862.9|854.9|862.95|854.95|862.8|854.8|6
1721102060000|2024-07-16 03:54:20|862.75|854.75|862.8|854.8|862.8|854.8|862.6|854.6|4
1721102070000|2024-07-16 03:54:30|862.85|854.85|862.9|854.9|863|855|862.85|854.85|4
1721102080000|2024-07-16 03:54:40|862.95|854.95|863.15|855.15|863.2|855.2|862.95|854.95|6
1721102090000|2024-07-16 03:54:50|863.1|855.1|863.05|855.05|863.1|855.1|863.05|855.05|2
1721102100000|2024-07-16 03:55:00|863.2|855.2|862.95|854.95|863.25|855.25|862.95|854.95|6
1721102110000|2024-07-16 03:55:10|863.05|855.05|863.1|855.1|863.1|855.1|863.05|855.05|2
1721102120000|2024-07-16 03:55:20|863.05|855.05|863|855|863.05|855.05|863|855|2
1721102130000|2024-07-16 03:55:30|863.05|855.05|863.1|855.1|863.15|855.15|863.05|855.05|4
1721102140000|2024-07-16 03:55:40|863.05|855.05|863.05|855.05|863.05|855.05|863|855|3
1721102150000|2024-07-16 03:55:50|863|855|863|855|863|855|863|855|1
1721102160000|2024-07-16 03:56:00|862.95|854.95|862.95|854.95|862.95|854.95|862.95|854.95|1
1721102170000|2024-07-16 03:56:10|862.9|854.9|862.6|854.6|862.9|854.9|862.6|854.6|4
1721102180000|2024-07-16 03:56:20|862.55|854.55|862.7|854.7|862.7|854.7|862.5|854.5|4
1721102190000|2024-07-16 03:56:30|862.75|854.75|862.85|854.85|862.85|854.85|862.75|854.75|3
1721102200000|2024-07-16 03:56:40|862.8|854.8|862.8|854.8|862.85|854.85|862.8|854.8|3
1721102210000|2024-07-16 03:56:50|862.85|854.85|863|855|863|855|862.85|854.85|5
1721102240000|2024-07-16 03:57:20|862.9|854.9|862.9|854.9|862.9|854.9|862.9|854.9|1
1721102250000|2024-07-16 03:57:30|862.95|854.95|862.9|854.9|862.95|854.95|862.85|854.85|6
1721102260000|2024-07-16 03:57:40|862.95|854.95|863|855|863|855|862.95|854.95|2
1721102270000|2024-07-16 03:57:50|863.05|855.05|863.1|855.1|863.2|855.2|863|855|7
1721102280000|2024-07-16 03:58:00|863.05|855.05|863|855|863.05|855.05|863|855|2
1721102290000|2024-07-16 03:58:10|863.05|855.05|863|855|863.05|855.05|863|855|2
1721102300000|2024-07-16 03:58:20|863.05|855.05|863.05|855.05|863.05|855.05|863.05|855.05|1
1721102310000|2024-07-16 03:58:30|863|855|863|855|863|855|863|855|1
1721102320000|2024-07-16 03:58:40|863.05|855.05|863.2|855.2|863.2|855.2|863|855|7
1721102330000|2024-07-16 03:58:50|863.15|855.15|863.15|855.15|863.15|855.15|863.15|855.15|1
1721102340000|2024-07-16 03:59:00|863.05|855.05|862.9|854.9|863.05|855.05|862.9|854.9|2
1721102350000|2024-07-16 03:59:10|862.95|854.95|862.9|854.9|862.95|854.95|862.9|854.9|4
1721102390000|2024-07-16 03:59:50|862.95|854.95|863|855|863|855|862.9|854.9|4
1721102400000|2024-07-16 04:00:00|863.05|855.05|862.9|854.9|863.05|855.05|862.9|854.9|4
1721102410000|2024-07-16 04:00:10|862.85|854.85|862.85|854.85|862.85|854.85|862.8|854.8|3
1721102420000|2024-07-16 04:00:20|862.9|854.9|862.95|854.95|863.2|855.2|862.9|854.9|6
1721102430000|2024-07-16 04:00:30|862.8|854.8|862.75|854.75|862.8|854.8|862.75|854.75|2
1721102440000|2024-07-16 04:00:40|862.7|854.7|862.7|854.7|862.75|854.75|862.7|854.7|3
1721102450000|2024-07-16 04:00:50|862.55|854.55|862.25|854.25|862.55|854.55|862.25|854.25|4
1721102460000|2024-07-16 04:01:00|862.3|854.3|862.3|854.3|862.3|854.3|862.3|854.3|1
1721102470000|2024-07-16 04:01:10|862.25|854.25|861.8|853.8|862.25|854.25|861.75|853.75|4
1721102480000|2024-07-16 04:01:20|861.75|853.75|862.2|854.2|862.2|854.2|861.75|853.75|8
1721102490000|2024-07-16 04:01:30|862.25|854.25|862.3|854.3|862.35|854.35|862.25|854.25|6
1721102500000|2024-07-16 04:01:40|862.25|854.25|862.2|854.2|862.25|854.25|862.2|854.2|2
1721102510000|2024-07-16 04:01:50|862.15|854.15|862.25|854.25|862.25|854.25|862.05|854.05|6
1721102520000|2024-07-16 04:02:00|862.4|854.4|862.5|854.5|862.55|854.55|862.4|854.4|6
1721102530000|2024-07-16 04:02:10|862.45|854.45|862.05|854.05|862.45|854.45|862|854|4
1721102540000|2024-07-16 04:02:20|862|854|861.85|853.85|862|854|861.8|853.8|6
1721102550000|2024-07-16 04:02:30|861.9|853.9|862.35|854.35|862.35|854.35|861.9|853.9|4
1721102560000|2024-07-16 04:02:40|862.4|854.4|862.1|854.1|862.45|854.45|862.1|854.1|6
1721102570000|2024-07-16 04:02:50|862.05|854.05|861.9|853.9|862.05|854.05|861.9|853.9|4
1721102580000|2024-07-16 04:03:00|861.8|853.8|861.7|853.7|861.8|853.8|861.7|853.7|5
1721102590000|2024-07-16 04:03:10|861.65|853.65|861.9|853.9|861.9|853.9|861.65|853.65|6
1721102610000|2024-07-16 04:03:30|861.95|853.95|861.9|853.9|861.95|853.95|861.9|853.9|2
1721102620000|2024-07-16 04:03:40|861.85|853.85|861.95|853.95|862.1|854.1|861.8|853.8|9
1721102630000|2024-07-16 04:03:50|861.9|853.9|861.7|853.7|861.9|853.9|861.7|853.7|5
1721102640000|2024-07-16 04:04:00|861.75|853.75|861|853|861.8|853.8|861|853|8
1721102650000|2024-07-16 04:04:10|860.75|852.75|860.3|852.3|860.75|852.75|860.3|852.3|4
1721102660000|2024-07-16 04:04:20|860.35|852.35|860.4|852.4|860.4|852.4|860.35|852.35|2
1721102670000|2024-07-16 04:04:30|860.45|852.45|861|853|861|853|860.45|852.45|8
1721102680000|2024-07-16 04:04:40|860.95|852.95|860.9|852.9|860.95|852.95|860.9|852.9|2
1721102690000|2024-07-16 04:04:50|860.7|852.7|860.7|852.7|860.75|852.75|860.7|852.7|3
1721102700000|2024-07-16 04:05:00|860.45|852.45|860.5|852.5|860.5|852.5|860.35|852.35|6
1721102710000|2024-07-16 04:05:10|860.55|852.55|860.55|852.55|860.65|852.65|860.55|852.55|4
1721102720000|2024-07-16 04:05:20|860.45|852.45|860.5|852.5|860.5|852.5|860.3|852.3|7
1721102730000|2024-07-16 04:05:30|860.45|852.45|860.6|852.6|860.6|852.6|860.4|852.4|10
1721102740000|2024-07-16 04:05:40|860.75|852.75|860.7|852.7|860.75|852.75|860.7|852.7|4
1721102760000|2024-07-16 04:06:00|860.75|852.75|860.8|852.8|860.8|852.8|860.75|852.75|2
1721102770000|2024-07-16 04:06:10|860.75|852.75|861.15|853.15|861.15|853.15|860.75|852.75|8
1721102780000|2024-07-16 04:06:20|861.25|853.25|861.05|853.05|861.35|853.35|861.05|853.05|9
1721102790000|2024-07-16 04:06:30|861.15|853.15|861.4|853.4|861.45|853.45|861.15|853.15|8
1721102800000|2024-07-16 04:06:40|861.35|853.35|861.4|853.4|861.45|853.45|861.35|853.35|6
1721102810000|2024-07-16 04:06:50|861.2|853.2|861.15|853.15|861.2|853.2|861|853|9
1721102820000|2024-07-16 04:07:00|861.25|853.25|861.05|853.05|861.25|853.25|861.05|853.05|6
1721102830000|2024-07-16 04:07:10|861.1|853.1|861|853|861.2|853.2|860.95|852.95|7
1721102840000|2024-07-16 04:07:20|860.95|852.95|861.45|853.45|861.5|853.5|860.95|852.95|13
1721102850000|2024-07-16 04:07:30|861.4|853.4|861.5|853.5|861.55|853.55|861.4|853.4|6
1721102860000|2024-07-16 04:07:40|861.45|853.45|861.5|853.5|861.5|853.5|861.4|853.4|8
1721102870000|2024-07-16 04:07:50|861.45|853.45|861.5|853.5|861.55|853.55|861.45|853.45|4
1721102880000|2024-07-16 04:08:00|861.55|853.55|862.05|854.05|862.05|854.05|861.5|853.5|11
1721102890000|2024-07-16 04:08:10|862.25|854.25|862.55|854.55|862.75|854.75|862.25|854.25|14
1721102900000|2024-07-16 04:08:20|862.5|854.5|862.75|854.75|862.75|854.75|862.4|854.4|10
1721102910000|2024-07-16 04:08:30|862.65|854.65|862.45|854.45|862.65|854.65|862.4|854.4|6
1721102920000|2024-07-16 04:08:40|862.4|854.4|862.55|854.55|862.55|854.55|862.4|854.4|8
1721102930000|2024-07-16 04:08:50|862.6|854.6|862.3|854.3|862.6|854.6|862.3|854.3|6
1721102940000|2024-07-16 04:09:00|862.35|854.35|862.3|854.3|862.35|854.35|862.3|854.3|2
1721102950000|2024-07-16 04:09:10|862.15|854.15|862.65|854.65|862.65|854.65|862.15|854.15|12
1721102960000|2024-07-16 04:09:20|862.6|854.6|862.75|854.75|862.85|854.85|862.6|854.6|8
1721102970000|2024-07-16 04:09:30|862.85|854.85|862.5|854.5|862.95|854.95|862.5|854.5|12
1721102980000|2024-07-16 04:09:40|862.55|854.55|862.55|854.55|862.75|854.75|862.55|854.55|8
1721102990000|2024-07-16 04:09:50|862.6|854.6|862.6|854.6|862.65|854.65|862.6|854.6|3
1721103000000|2024-07-16 04:10:00|862.45|854.45|862.25|854.25|862.45|854.45|862.25|854.25|9
1721103010000|2024-07-16 04:10:10|862.15|854.15|861.55|853.55|862.15|854.15|861.4|853.4|9
1721103020000|2024-07-16 04:10:20|861.7|853.7|862|854|862.05|854.05|861.6|853.6|9
1721103030000|2024-07-16 04:10:30|861.95|853.95|861.7|853.7|862.15|854.15|861.65|853.65|12
1721103040000|2024-07-16 04:10:40|861.8|853.8|861.8|853.8|861.8|853.8|861.75|853.75|3
1721103050000|2024-07-16 04:10:50|861.85|853.85|862.2|854.2|862.2|854.2|861.85|853.85|6
1721103060000|2024-07-16 04:11:00|862.3|854.3|861.9|853.9|862.3|854.3|861.9|853.9|8
1721103070000|2024-07-16 04:11:10|861.85|853.85|862.45|854.45|862.45|854.45|861.85|853.85|11
1721103080000|2024-07-16 04:11:20|862.35|854.35|862.15|854.15|862.35|854.35|862.1|854.1|4
1721103090000|2024-07-16 04:11:30|862|854|861.85|853.85|862|854|861.8|853.8|3
1721103100000|2024-07-16 04:11:40|861.9|853.9|861.8|853.8|861.9|853.9|861.8|853.8|4
1721103110000|2024-07-16 04:11:50|861.75|853.75|861.7|853.7|861.75|853.75|861.5|853.5|7
1721103120000|2024-07-16 04:12:00|861.75|853.75|861.95|853.95|862|854|861.75|853.75|10
1721103130000|2024-07-16 04:12:10|861.85|853.85|861.9|853.9|862.2|854.2|861.7|853.7|16
1721103140000|2024-07-16 04:12:20|861.95|853.95|862|854|862|854|861.95|853.95|2
1721103150000|2024-07-16 04:12:30|861.9|853.9|861.9|853.9|861.9|853.9|861.9|853.9|1
1721103160000|2024-07-16 04:12:40|861.85|853.85|861.8|853.8|861.85|853.85|861.8|853.8|2
1721103170000|2024-07-16 04:12:50|861.75|853.75|862.55|854.55|862.55|854.55|861.75|853.75|13
1721103180000|2024-07-16 04:13:00|862.5|854.5|862.65|854.65|862.8|854.8|862.5|854.5|7
1721103190000|2024-07-16 04:13:10|862.7|854.7|862.4|854.4|862.7|854.7|862.4|854.4|8
1721103200000|2024-07-16 04:13:20|862.3|854.3|862.3|854.3|862.3|854.3|862.25|854.25|3
1721103210000|2024-07-16 04:13:30|862.35|854.35|862.5|854.5|862.5|854.5|862.35|854.35|2
1721103220000|2024-07-16 04:13:40|862.45|854.45|862.45|854.45|862.45|854.45|862.45|854.45|1
1721103230000|2024-07-16 04:13:50|862.5|854.5|862.7|854.7|862.8|854.8|862.5|854.5|10
1721103240000|2024-07-16 04:14:00|862.65|854.65|862.55|854.55|862.65|854.65|862.55|854.55|3
1721103250000|2024-07-16 04:14:10|862.6|854.6|862.8|854.8|862.8|854.8|862.6|854.6|3
1721103260000|2024-07-16 04:14:20|862.75|854.75|862.75|854.75|862.75|854.75|862.75|854.75|1
1721103270000|2024-07-16 04:14:30|862.8|854.8|862.95|854.95|863|855|862.8|854.8|5
1721103280000|2024-07-16 04:14:40|862.85|854.85|862.65|854.65|862.85|854.85|862.65|854.65|3
1721103290000|2024-07-16 04:14:50|862.6|854.6|862.4|854.4|862.6|854.6|862.4|854.4|3
1721103300000|2024-07-16 04:15:00|862.35|854.35|862.15|854.15|862.4|854.4|862.15|854.15|5
1721103310000|2024-07-16 04:15:10|862.1|854.1|861.1|853.1|862.1|854.1|861.1|853.1|12
1721103320000|2024-07-16 04:15:20|861.05|853.05|860.5|852.5|861.05|853.05|860.5|852.5|11
1721103330000|2024-07-16 04:15:30|860.55|852.55|860.65|852.65|860.65|852.65|860.55|852.55|5
1721103340000|2024-07-16 04:15:40|860.7|852.7|860.65|852.65|860.7|852.7|860.65|852.65|2
1721103350000|2024-07-16 04:15:50|860.7|852.7|860.35|852.35|860.7|852.7|860.3|852.3|8
1721103360000|2024-07-16 04:16:00|860.3|852.3|859.75|851.75|860.35|852.35|859.7|851.7|9
1721103370000|2024-07-16 04:16:10|859.7|851.7|859.9|851.9|859.95|851.95|859.7|851.7|7
1721103380000|2024-07-16 04:16:20|859.85|851.85|859.75|851.75|859.85|851.85|859.75|851.75|2
1721103390000|2024-07-16 04:16:30|859.65|851.65|859.4|851.4|859.65|851.65|859.4|851.4|9
1721103400000|2024-07-16 04:16:40|859.45|851.45|859.2|851.2|859.45|851.45|859.2|851.2|5
1721103410000|2024-07-16 04:16:50|859.15|851.15|859.1|851.1|859.15|851.15|858.85|850.85|10
1721103420000|2024-07-16 04:17:00|859.05|851.05|858.6|850.6|859.05|851.05|858.5|850.5|6
1721103430000|2024-07-16 04:17:10|858.55|850.55|858.65|850.65|858.65|850.65|858.5|850.5|9
1721103440000|2024-07-16 04:17:20|858.85|850.85|858.9|850.9|858.95|850.95|858.7|850.7|9
1721103450000|2024-07-16 04:17:30|858.95|850.95|859.45|851.45|859.5|851.5|858.95|850.95|10
1721103460000|2024-07-16 04:17:40|859.55|851.55|860.1|852.1|860.1|852.1|859.55|851.55|11
1721103470000|2024-07-16 04:17:50|860.15|852.15|860.15|852.15|860.2|852.2|860.15|852.15|3
1721103480000|2024-07-16 04:18:00|860.2|852.2|859.85|851.85|860.4|852.4|859.8|851.8|9
1721103490000|2024-07-16 04:18:10|859.95|851.95|859.55|851.55|860.05|852.05|859.55|851.55|8
1721103500000|2024-07-16 04:18:20|859.35|851.35|859.1|851.1|859.35|851.35|859.1|851.1|6
1721103510000|2024-07-16 04:18:30|859.15|851.15|859.35|851.35|859.35|851.35|859.15|851.15|4
1721103520000|2024-07-16 04:18:40|859.3|851.3|859.1|851.1|859.3|851.3|859.1|851.1|2
1721103530000|2024-07-16 04:18:50|859.05|851.05|858.9|850.9|859.05|851.05|858.9|850.9|3
1721103540000|2024-07-16 04:19:00|858.85|850.85|858.7|850.7|858.85|850.85|858.7|850.7|2
1721103550000|2024-07-16 04:19:10|858.75|850.75|858.8|850.8|858.8|850.8|858.65|850.65|5
1721103560000|2024-07-16 04:19:20|858.75|850.75|858.75|850.75|858.75|850.75|858.7|850.7|3
1721103570000|2024-07-16 04:19:30|858.65|850.65|858.8|850.8|858.85|850.85|858.6|850.6|6
1721103580000|2024-07-16 04:19:40|858.75|850.75|858.8|850.8|858.8|850.8|858.75|850.75|2
1721103590000|2024-07-16 04:19:50|858.75|850.75|857.95|849.95|858.75|850.75|857.95|849.95|8
1721103600000|2024-07-16 04:20:00|858|850|858.1|850.1|858.25|850.25|858|850|11
1721103610000|2024-07-16 04:20:10|858.05|850.05|858.05|850.05|858.1|850.1|858|850|5
1721103620000|2024-07-16 04:20:20|858.1|850.1|858.2|850.2|858.2|850.2|858.1|850.1|3
1721103630000|2024-07-16 04:20:30|858.15|850.15|858.2|850.2|858.2|850.2|858.1|850.1|5
1721103640000|2024-07-16 04:20:40|858.3|850.3|858.45|850.45|858.5|850.5|858.3|850.3|11
1721103650000|2024-07-16 04:20:50|858.4|850.4|858.25|850.25|858.4|850.4|858.25|850.25|3
1721103660000|2024-07-16 04:21:00|858.2|850.2|858.3|850.3|858.35|850.35|858.2|850.2|8
1721103670000|2024-07-16 04:21:10|858.35|850.35|858.6|850.6|858.6|850.6|858.35|850.35|8
1721103680000|2024-07-16 04:21:20|858.65|850.65|858.9|850.9|858.9|850.9|858.65|850.65|5
1721103700000|2024-07-16 04:21:40|858.95|850.95|859.2|851.2|859.2|851.2|858.95|850.95|8
1721103710000|2024-07-16 04:21:50|859.25|851.25|859.25|851.25|859.4|851.4|859.25|851.25|9
1721103720000|2024-07-16 04:22:00|859.2|851.2|859.05|851.05|859.2|851.2|859|851|5
1721103730000|2024-07-16 04:22:10|859.1|851.1|859.5|851.5|859.5|851.5|859.1|851.1|11
1721103740000|2024-07-16 04:22:20|859.45|851.45|859.5|851.5|859.6|851.6|859.45|851.45|11
1721103750000|2024-07-16 04:22:30|859.45|851.45|859.15|851.15|859.45|851.45|859.15|851.15|4
1721103760000|2024-07-16 04:22:40|859.1|851.1|859.1|851.1|859.1|851.1|859.1|851.1|1
1721103770000|2024-07-16 04:22:50|859.05|851.05|859.3|851.3|859.3|851.3|859.05|851.05|3
1721103780000|2024-07-16 04:23:00|859.35|851.35|859.6|851.6|859.6|851.6|859.3|851.3|9
1721103790000|2024-07-16 04:23:10|859.55|851.55|859.6|851.6|859.6|851.6|859.55|851.55|4
1721103800000|2024-07-16 04:23:20|859.55|851.55|859.8|851.8|859.8|851.8|859.55|851.55|4
1721103810000|2024-07-16 04:23:30|859.85|851.85|859.6|851.6|859.9|851.9|859.6|851.6|5
1721103820000|2024-07-16 04:23:40|859.55|851.55|859.75|851.75|859.75|851.75|859.55|851.55|4
1721103830000|2024-07-16 04:23:50|859.8|851.8|859.7|851.7|859.8|851.8|859.7|851.7|3
1721103850000|2024-07-16 04:24:10|859.65|851.65|859.65|851.65|859.7|851.7|859.4|851.4|8
1721103860000|2024-07-16 04:24:20|859.6|851.6|859.6|851.6|859.6|851.6|859.6|851.6|1
1721103870000|2024-07-16 04:24:30|859.65|851.65|859.9|851.9|859.9|851.9|859.65|851.65|8
1721103880000|2024-07-16 04:24:40|859.95|851.95|859.8|851.8|860|852|859.8|851.8|5
1721103890000|2024-07-16 04:24:50|859.75|851.75|859.65|851.65|859.75|851.75|859.65|851.65|2
1721103900000|2024-07-16 04:25:00|859.6|851.6|859.4|851.4|859.6|851.6|859.25|851.25|7
1721103910000|2024-07-16 04:25:10|859.3|851.3|859.35|851.35|859.55|851.55|859.3|851.3|7
1721103920000|2024-07-16 04:25:20|859.4|851.4|859.55|851.55|859.55|851.55|859.4|851.4|4
1721103930000|2024-07-16 04:25:30|859.5|851.5|859.5|851.5|859.55|851.55|859.5|851.5|3
1721103940000|2024-07-16 04:25:40|859.25|851.25|858.95|850.95|859.25|851.25|858.95|850.95|8
1721103950000|2024-07-16 04:25:50|858.85|850.85|859.2|851.2|859.2|851.2|858.85|850.85|5
1721103960000|2024-07-16 04:26:00|859.25|851.25|859.1|851.1|859.4|851.4|859.1|851.1|9
1721103970000|2024-07-16 04:26:10|859.05|851.05|859|851|859.05|851.05|858.75|850.75|8
1721103980000|2024-07-16 04:26:20|858.95|850.95|858.55|850.55|858.95|850.95|858.55|850.55|3
1721103990000|2024-07-16 04:26:30|858.6|850.6|858.6|850.6|858.65|850.65|858.5|850.5|6
1721104000000|2024-07-16 04:26:40|858.55|850.55|858.1|850.1|858.55|850.55|858.1|850.1|7
1721104020000|2024-07-16 04:27:00|858.05|850.05|858.35|850.35|858.35|850.35|858.05|850.05|11
1721104030000|2024-07-16 04:27:10|858.55|850.55|858.8|850.8|858.9|850.9|858.55|850.55|11
1721104040000|2024-07-16 04:27:20|858.75|850.75|858.75|850.75|858.75|850.75|858.75|850.75|1
1721104050000|2024-07-16 04:27:30|858.7|850.7|858.65|850.65|858.7|850.7|858.65|850.65|4
1721104060000|2024-07-16 04:27:40|858.7|850.7|858.75|850.75|858.8|850.8|858.7|850.7|4
1721104070000|2024-07-16 04:27:50|858.7|850.7|858.75|850.75|858.8|850.8|858.7|850.7|6
1721104080000|2024-07-16 04:28:00|858.8|850.8|858.85|850.85|858.9|850.9|858.7|850.7|8
1721104090000|2024-07-16 04:28:10|858.8|850.8|858.85|850.85|858.85|850.85|858.75|850.75|5
1721104100000|2024-07-16 04:28:20|858.8|850.8|858.05|850.05|858.8|850.8|858.05|850.05|6
1721104110000|2024-07-16 04:28:30|857.9|849.9|857.65|849.65|857.9|849.9|857.65|849.65|2
1721104120000|2024-07-16 04:28:40|857.55|849.55|857.35|849.35|857.55|849.55|857.35|849.35|8
1721104130000|2024-07-16 04:28:50|857.4|849.4|857.3|849.3|857.45|849.45|857.3|849.3|5
1721104140000|2024-07-16 04:29:00|857.35|849.35|857.3|849.3|857.35|849.35|857.3|849.3|2
1721104150000|2024-07-16 04:29:10|857.45|849.45|857.45|849.45|857.45|849.45|857.45|849.45|1
1721104160000|2024-07-16 04:29:20|857.4|849.4|857.6|849.6|857.7|849.7|857.4|849.4|9
1721104170000|2024-07-16 04:29:30|857.65|849.65|857.55|849.55|857.65|849.65|857.5|849.5|6
1721104180000|2024-07-16 04:29:40|857.5|849.5|856.05|848.05|857.5|849.5|856.05|848.05|7
1721104190000|2024-07-16 04:29:50|856.1|848.1|855.7|847.7|856.1|848.1|855.7|847.7|3
1721104200000|2024-07-16 04:30:00|855.5|847.5|855.05|847.05|855.55|847.55|855.05|847.05|12
1721104210000|2024-07-16 04:30:10|855|847|854.85|846.85|855.05|847.05|854.85|846.85|12
1721104220000|2024-07-16 04:30:20|854.8|846.8|855.15|847.15|855.15|847.15|854.4|846.4|21
1721104230000|2024-07-16 04:30:30|855.2|847.2|855.1|847.1|855.25|847.25|855.1|847.1|9
1721104240000|2024-07-16 04:30:40|855.15|847.15|855.45|847.45|855.45|847.45|855.15|847.15|8
1721104250000|2024-07-16 04:30:50|855.5|847.5|855.45|847.45|855.5|847.5|855.45|847.45|4
1721104260000|2024-07-16 04:31:00|855.4|847.4|855.3|847.3|855.75|847.75|855.3|847.3|11
1721104270000|2024-07-16 04:31:10|855.35|847.35|855.35|847.35|855.4|847.4|855.3|847.3|5
1721104280000|2024-07-16 04:31:20|855.3|847.3|855.8|847.8|855.85|847.85|855.3|847.3|7
1721104290000|2024-07-16 04:31:30|855.85|847.85|855.75|847.75|856|848|855.75|847.75|9
1721104300000|2024-07-16 04:31:40|855.8|847.8|855.55|847.55|855.8|847.8|855.4|847.4|11
1721104310000|2024-07-16 04:31:50|855.5|847.5|855.35|847.35|855.5|847.5|855.35|847.35|4
1721104320000|2024-07-16 04:32:00|855.4|847.4|855.35|847.35|855.4|847.4|855.25|847.25|6
1721104330000|2024-07-16 04:32:10|855.4|847.4|855.45|847.45|855.45|847.45|855.4|847.4|2
1721104340000|2024-07-16 04:32:20|855.65|847.65|855.65|847.65|855.7|847.7|855.6|847.6|8
1721104350000|2024-07-16 04:32:30|855.7|847.7|855.3|847.3|855.7|847.7|855.25|847.25|7
1721104360000|2024-07-16 04:32:40|855.25|847.25|855.3|847.3|855.45|847.45|855.25|847.25|9
1721104370000|2024-07-16 04:32:50|855.35|847.35|855.25|847.25|855.35|847.35|855.25|847.25|5
1721104380000|2024-07-16 04:33:00|855.4|847.4|855.3|847.3|855.45|847.45|855.3|847.3|4
1721104390000|2024-07-16 04:33:10|855.25|847.25|855.45|847.45|855.45|847.45|855.15|847.15|10
1721104400000|2024-07-16 04:33:20|855.6|847.6|855.85|847.85|855.95|847.95|855.6|847.6|9
1721104410000|2024-07-16 04:33:30|855.9|847.9|855.65|847.65|855.9|847.9|855.65|847.65|4
1721104420000|2024-07-16 04:33:40|855.7|847.7|855.9|847.9|855.9|847.9|855.7|847.7|5
1721104430000|2024-07-16 04:33:50|855.75|847.75|855.45|847.45|855.75|847.75|855.4|847.4|7
1721104440000|2024-07-16 04:34:00|855.5|847.5|855.4|847.4|855.6|847.6|855.4|847.4|6
1721104450000|2024-07-16 04:34:10|855.35|847.35|855|847|855.35|847.35|854.95|846.95|10
1721104460000|2024-07-16 04:34:20|854.9|846.9|854.7|846.7|854.95|846.95|854.7|846.7|9
1721104470000|2024-07-16 04:34:30|854.65|846.65|854.05|846.05|854.7|846.7|854.05|846.05|11
1721104480000|2024-07-16 04:34:40|854.1|846.1|854.2|846.2|854.2|846.2|854.05|846.05|5
1721104490000|2024-07-16 04:34:50|854.25|846.25|854.2|846.2|854.25|846.25|854.1|846.1|11
1721104500000|2024-07-16 04:35:00|854.25|846.25|854.65|846.65|854.65|846.65|854.25|846.25|8
1721104510000|2024-07-16 04:35:10|854.7|846.7|855|847|855|847|854.7|846.7|4
1721104520000|2024-07-16 04:35:20|855.05|847.05|855.2|847.2|855.3|847.3|855.05|847.05|6
1721104530000|2024-07-16 04:35:30|855.05|847.05|855.05|847.05|855.05|847.05|854.95|846.95|4
1721104540000|2024-07-16 04:35:40|855.1|847.1|854.75|846.75|855.1|847.1|854.75|846.75|6
1721104550000|2024-07-16 04:35:50|854.7|846.7|854.7|846.7|854.7|846.7|854.7|846.7|1
1721104560000|2024-07-16 04:36:00|854.75|846.75|854.95|846.95|855|847|854.75|846.75|7
1721104570000|2024-07-16 04:36:10|854.9|846.9|854.8|846.8|854.9|846.9|854.8|846.8|5
1721104580000|2024-07-16 04:36:20|854.85|846.85|854.95|846.95|855|847|854.85|846.85|7
1721104590000|2024-07-16 04:36:30|854.9|846.9|854.95|846.95|854.95|846.95|854.75|846.75|6
1721104600000|2024-07-16 04:36:40|855.05|847.05|854.7|846.7|855.05|847.05|854.7|846.7|7
1721104610000|2024-07-16 04:36:50|854.75|846.75|854.7|846.7|854.8|846.8|854.65|846.65|6
1721104620000|2024-07-16 04:37:00|854.75|846.75|854.95|846.95|855|847|854.75|846.75|7
1721104630000|2024-07-16 04:37:10|854.9|846.9|855.1|847.1|855.1|847.1|854.9|846.9|5
1721104640000|2024-07-16 04:37:20|855.15|847.15|855.2|847.2|855.35|847.35|855.15|847.15|8
1721104650000|2024-07-16 04:37:30|855.15|847.15|855.4|847.4|855.4|847.4|855.15|847.15|7
1721104660000|2024-07-16 04:37:40|855.45|847.45|855.5|847.5|855.5|847.5|855.45|847.45|2
1721104670000|2024-07-16 04:37:50|855.45|847.45|855.4|847.4|855.5|847.5|855.4|847.4|4
1721104680000|2024-07-16 04:38:00|855.35|847.35|855.5|847.5|855.5|847.5|855.35|847.35|4
1721104690000|2024-07-16 04:38:10|855.65|847.65|855.7|847.7|855.9|847.9|855.65|847.65|15
1721104700000|2024-07-16 04:38:20|855.75|847.75|855.7|847.7|855.9|847.9|855.7|847.7|5
1721104710000|2024-07-16 04:38:30|855.85|847.85|855.7|847.7|855.85|847.85|855.7|847.7|3
1721104720000|2024-07-16 04:38:40|855.65|847.65|855.65|847.65|855.65|847.65|855.65|847.65|1
1721104730000|2024-07-16 04:38:50|855.6|847.6|855.6|847.6|855.65|847.65|855.6|847.6|3
1721104740000|2024-07-16 04:39:00|855.65|847.65|855.7|847.7|855.8|847.8|855.65|847.65|5
1721104750000|2024-07-16 04:39:10|855.75|847.75|855.8|847.8|855.8|847.8|855.75|847.75|2
1721104760000|2024-07-16 04:39:20|855.75|847.75|855.75|847.75|855.75|847.75|855.65|847.65|4
1721104770000|2024-07-16 04:39:30|855.8|847.8|855.95|847.95|855.95|847.95|855.8|847.8|5
1721104780000|2024-07-16 04:39:40|855.9|847.9|855.75|847.75|855.9|847.9|855.75|847.75|2
1721104790000|2024-07-16 04:39:50|855.8|847.8|855.8|847.8|855.85|847.85|855.65|847.65|8
1721104800000|2024-07-16 04:40:00|855.75|847.75|855.45|847.45|855.75|847.75|855.45|847.45|7
1721104810000|2024-07-16 04:40:10|855.4|847.4|855.05|847.05|855.45|847.45|855.05|847.05|7
1721104820000|2024-07-16 04:40:20|855.1|847.1|855.05|847.05|855.1|847.1|855.05|847.05|2
1721104830000|2024-07-16 04:40:30|855.1|847.1|855.05|847.05|855.15|847.15|855.05|847.05|6
1721104840000|2024-07-16 04:40:40|855.1|847.1|855.6|847.6|855.6|847.6|855.1|847.1|10
1721104850000|2024-07-16 04:40:50|855.65|847.65|855.7|847.7|855.75|847.75|855.65|847.65|4
1721104860000|2024-07-16 04:41:00|856|848|855.8|847.8|856|848|855.7|847.7|9
1721104870000|2024-07-16 04:41:10|855.85|847.85|855.6|847.6|855.85|847.85|855.6|847.6|8
1721104880000|2024-07-16 04:41:20|855.5|847.5|855.45|847.45|855.5|847.5|855.45|847.45|2
1721104890000|2024-07-16 04:41:30|855.65|847.65|855.65|847.65|855.65|847.65|855.6|847.6|3
1721104900000|2024-07-16 04:41:40|855.7|847.7|855.8|847.8|855.8|847.8|855.65|847.65|5
1721104910000|2024-07-16 04:41:50|855.9|847.9|855.85|847.85|855.95|847.95|855.85|847.85|4
1721104920000|2024-07-16 04:42:00|855.8|847.8|855.8|847.8|855.85|847.85|855.75|847.75|9
1721104930000|2024-07-16 04:42:10|855.85|847.85|855.75|847.75|855.85|847.85|855.7|847.7|5
1721104940000|2024-07-16 04:42:20|855.8|847.8|855.9|847.9|855.9|847.9|855.8|847.8|5
1721104950000|2024-07-16 04:42:30|855.85|847.85|855.75|847.75|855.85|847.85|855.7|847.7|6
1721104960000|2024-07-16 04:42:40|855.85|847.85|856.05|848.05|856.05|848.05|855.85|847.85|5
1721104970000|2024-07-16 04:42:50|855.95|847.95|856|848|856|848|855.95|847.95|2
1721104980000|2024-07-16 04:43:00|855.95|847.95|854.45|846.45|855.95|847.95|854.45|846.45|13
1721104990000|2024-07-16 04:43:10|854.4|846.4|853.95|845.95|854.4|846.4|853.95|845.95|10
1721105000000|2024-07-16 04:43:20|853.9|845.9|854|846|854|846|853.9|845.9|5
1721105010000|2024-07-16 04:43:30|854.05|846.05|854.1|846.1|854.2|846.2|853.9|845.9|7
1721105020000|2024-07-16 04:43:40|854.05|846.05|854|846|854.05|846.05|853.95|845.95|3
1721105040000|2024-07-16 04:44:00|853.95|845.95|853.9|845.9|854.05|846.05|853.9|845.9|9
1721105050000|2024-07-16 04:44:10|853.95|845.95|854|846|854|846|853.9|845.9|16
1721105060000|2024-07-16 04:44:20|853.95|845.95|853.95|845.95|854|846|853.85|845.85|14
1721105070000|2024-07-16 04:44:30|853.9|845.9|853.95|845.95|853.95|845.95|853.9|845.9|2
1721105080000|2024-07-16 04:44:40|854.05|846.05|853.9|845.9|854.1|846.1|853.9|845.9|3
1721105090000|2024-07-16 04:44:50|853.95|845.95|854|846|854.05|846.05|853.95|845.95|4
1721105100000|2024-07-16 04:45:00|854.05|846.05|854|846|854.05|846.05|853.95|845.95|8
1721105110000|2024-07-16 04:45:10|854.05|846.05|854|846|854.05|846.05|854|846|16
1721105120000|2024-07-16 04:45:20|853.6|845.6|853.65|845.65|853.65|845.65|853.6|845.6|2
1721105130000|2024-07-16 04:45:30|853.3|845.3|853.7|845.7|853.7|845.7|853.3|845.3|4
1721105140000|2024-07-16 04:45:40|853.75|845.75|853.95|845.95|853.95|845.95|853.75|845.75|5
1721105150000|2024-07-16 04:45:50|853.9|845.9|854|846|854.05|846.05|853.9|845.9|3
1721105160000|2024-07-16 04:46:00|853.95|845.95|853.9|845.9|853.95|845.95|853.7|845.7|8
1721105170000|2024-07-16 04:46:10|854|846|854.1|846.1|854.1|846.1|854|846|3
1721105180000|2024-07-16 04:46:20|854.05|846.05|854.2|846.2|854.35|846.35|854.05|846.05|7
1721105190000|2024-07-16 04:46:30|854.25|846.25|854.05|846.05|854.25|846.25|854|846|8
1721105200000|2024-07-16 04:46:40|854|846|853.4|845.4|854|846|853.4|845.4|8
1721105210000|2024-07-16 04:46:50|853.45|845.45|853.45|845.45|853.45|845.45|853.4|845.4|3
1721105220000|2024-07-16 04:47:00|853.5|845.5|853.55|845.55|853.6|845.6|853.5|845.5|4
1721105230000|2024-07-16 04:47:10|853.6|845.6|853.55|845.55|853.6|845.6|853.5|845.5|4
1721105240000|2024-07-16 04:47:20|853.5|845.5|853.4|845.4|853.5|845.5|853.4|845.4|5
1721105250000|2024-07-16 04:47:30|853.35|845.35|853.5|845.5|853.5|845.5|853.3|845.3|10
1721105270000|2024-07-16 04:47:50|853.55|845.55|853.55|845.55|853.55|845.55|853.55|845.55|1
1721105280000|2024-07-16 04:48:00|853.6|845.6|854|846|854|846|853.6|845.6|3
1721105290000|2024-07-16 04:48:10|854.05|846.05|854.05|846.05|854.05|846.05|854.05|846.05|1
1721105300000|2024-07-16 04:48:20|854|846|853.95|845.95|854|846|853.95|845.95|4
1721105310000|2024-07-16 04:48:30|854|846|853.95|845.95|854|846|853.95|845.95|2
1721105320000|2024-07-16 04:48:40|853.9|845.9|853.75|845.75|853.95|845.95|853.75|845.75|6
1721105330000|2024-07-16 04:48:50|853.7|845.7|853.75|845.75|853.75|845.75|853.65|845.65|4
1721105340000|2024-07-16 04:49:00|853.7|845.7|853.7|845.7|853.75|845.75|853.7|845.7|3
1721105350000|2024-07-16 04:49:10|853.65|845.65|853.65|845.65|853.7|845.7|853.65|845.65|3
1721105360000|2024-07-16 04:49:20|853.6|845.6|853.7|845.7|853.7|845.7|853.6|845.6|3
1721105370000|2024-07-16 04:49:30|853.65|845.65|853.45|845.45|853.7|845.7|853.4|845.4|6
1721105380000|2024-07-16 04:49:40|853.5|845.5|853.45|845.45|853.5|845.5|853.45|845.45|4
1721105390000|2024-07-16 04:49:50|853.4|845.4|853.45|845.45|853.45|845.45|853.4|845.4|2
1721105400000|2024-07-16 04:50:00|853.3|845.3|853.45|845.45|853.45|845.45|853.3|845.3|3
1721105410000|2024-07-16 04:50:10|853.5|845.5|853.4|845.4|853.5|845.5|853.4|845.4|3
1721105420000|2024-07-16 04:50:20|853.35|845.35|853.3|845.3|853.35|845.35|853.25|845.25|6
1721105430000|2024-07-16 04:50:30|853.25|845.25|853.2|845.2|853.3|845.3|853.2|845.2|4
1721105440000|2024-07-16 04:50:40|853.25|845.25|853.35|845.35|853.35|845.35|853.2|845.2|7
1721105450000|2024-07-16 04:50:50|853.1|845.1|852.85|844.85|853.1|845.1|852.8|844.8|3
1721105460000|2024-07-16 04:51:00|852.6|844.6|852.65|844.65|852.65|844.65|852.6|844.6|2
1721105470000|2024-07-16 04:51:10|852.6|844.6|852.6|844.6|852.6|844.6|852.6|844.6|1
1721105490000|2024-07-16 04:51:30|852.75|844.75|852.8|844.8|852.8|844.8|852.75|844.75|2
1721105510000|2024-07-16 04:51:50|852.85|844.85|853|845|853|845|852.85|844.85|4
1721105520000|2024-07-16 04:52:00|853.1|845.1|853.05|845.05|853.15|845.15|853.05|845.05|4
1721105530000|2024-07-16 04:52:10|853.15|845.15|853.2|845.2|853.2|845.2|853.15|845.15|2
1721105540000|2024-07-16 04:52:20|853.3|845.3|853.35|845.35|853.35|845.35|853.3|845.3|4
1721105550000|2024-07-16 04:52:30|853.4|845.4|853.45|845.45|853.45|845.45|853.4|845.4|2
1721105560000|2024-07-16 04:52:40|853.55|845.55|853.55|845.55|853.55|845.55|853.55|845.55|1
1721105580000|2024-07-16 04:53:00|853.4|845.4|853.3|845.3|853.4|845.4|853.2|845.2|4
1721105590000|2024-07-16 04:53:10|853.35|845.35|853.2|845.2|853.35|845.35|853.2|845.2|3
1721105600000|2024-07-16 04:53:20|853.1|845.1|853|845|853.1|845.1|853|845|3
1721105610000|2024-07-16 04:53:30|852.9|844.9|852.95|844.95|852.95|844.95|852.9|844.9|2
1721105620000|2024-07-16 04:53:40|852.9|844.9|852.85|844.85|852.9|844.9|852.8|844.8|3
1721105630000|2024-07-16 04:53:50|852.8|844.8|853|845|853|845|852.8|844.8|4
1721105640000|2024-07-16 04:54:00|853.05|845.05|853.1|845.1|853.1|845.1|853.05|845.05|2
1721105650000|2024-07-16 04:54:10|853.15|845.15|853.15|845.15|853.15|845.15|853.05|845.05|6
1721105660000|2024-07-16 04:54:20|853.1|845.1|853.1|845.1|853.1|845.1|853.1|845.1|1
1721105670000|2024-07-16 04:54:30|853.05|845.05|853|845|853.05|845.05|853|845|2
1721105690000|2024-07-16 04:54:50|852.95|844.95|852.7|844.7|852.95|844.95|852.7|844.7|4
1721105700000|2024-07-16 04:55:00|852.6|844.6|852.6|844.6|852.6|844.6|852.55|844.55|5
1721105710000|2024-07-16 04:55:10|852.65|844.65|852.7|844.7|852.75|844.75|852.65|844.65|4
1721105730000|2024-07-16 04:55:30|852.8|844.8|852.95|844.95|852.95|844.95|852.8|844.8|2
1721105740000|2024-07-16 04:55:40|853|845|853.1|845.1|853.1|845.1|853|845|3
1721105750000|2024-07-16 04:55:50|853.15|845.15|853.15|845.15|853.25|845.25|853.15|845.15|3
1721105760000|2024-07-16 04:56:00|853.1|845.1|853.15|845.15|853.15|845.15|853.1|845.1|2
1721105770000|2024-07-16 04:56:10|853.1|845.1|853.4|845.4|853.4|845.4|853.1|845.1|7
1721105790000|2024-07-16 04:56:30|853.5|845.5|853.5|845.5|853.5|845.5|853.5|845.5|1
1721105800000|2024-07-16 04:56:40|853.55|845.55|853.55|845.55|853.55|845.55|853.5|845.5|3
1721105810000|2024-07-16 04:56:50|853.45|845.45|853.45|845.45|853.45|845.45|853.4|845.4|3
1721105820000|2024-07-16 04:57:00|853.4|845.4|853.5|845.5|853.5|845.5|853.4|845.4|3
1721105830000|2024-07-16 04:57:10|853.55|845.55|853.55|845.55|853.55|845.55|853.55|845.55|1
1721105850000|2024-07-16 04:57:30|853.6|845.6|853.55|845.55|853.6|845.6|853.55|845.55|4
1721105860000|2024-07-16 04:57:40|853.6|845.6|853.55|845.55|853.6|845.6|853.55|845.55|4
1721105870000|2024-07-16 04:57:50|853.6|845.6|853.65|845.65|853.65|845.65|853.55|845.55|4
1721105890000|2024-07-16 04:58:10|853.7|845.7|853.7|845.7|853.7|845.7|853.7|845.7|1
1721105900000|2024-07-16 04:58:20|853.75|845.75|853.85|845.85|853.85|845.85|853.7|845.7|5
1721105910000|2024-07-16 04:58:30|853.95|845.95|854|846|854|846|853.95|845.95|2
1721105920000|2024-07-16 04:58:40|854.05|846.05|854|846|854.15|846.15|854|846|5
1721105930000|2024-07-16 04:58:50|853.75|845.75|853.75|845.75|853.85|845.85|853.75|845.75|5
1721105940000|2024-07-16 04:59:00|853.7|845.7|854.05|846.05|854.1|846.1|853.7|845.7|9
1721105960000|2024-07-16 04:59:20|854|846|854|846|854|846|854|846|1
1721105970000|2024-07-16 04:59:30|854.05|846.05|854.05|846.05|854.05|846.05|854.05|846.05|1
1721105980000|2024-07-16 04:59:40|854.1|846.1|854.1|846.1|854.1|846.1|854.1|846.1|1
1721105990000|2024-07-16 04:59:50|854.05|846.05|854|846|854.05|846.05|854|846|2
1721106000000|2024-07-16 05:00:00|853.85|845.85|853.85|845.85|853.9|845.9|853.8|845.8|9
1721106010000|2024-07-16 05:00:10|853.95|845.95|853.8|845.8|853.95|845.95|853.8|845.8|9
1721106020000|2024-07-16 05:00:20|853.85|845.85|853.95|845.95|853.95|845.95|853.75|845.75|17
1721106030000|2024-07-16 05:00:30|853.9|845.9|853.95|845.95|853.95|845.95|853.9|845.9|4
1721106040000|2024-07-16 05:00:40|854|846|853.95|845.95|854|846|853.95|845.95|2
1721106050000|2024-07-16 05:00:50|854.05|846.05|853.95|845.95|854.05|846.05|853.95|845.95|4
1721106060000|2024-07-16 05:01:00|853.9|845.9|853.95|845.95|853.95|845.95|853.9|845.9|6
1721106070000|2024-07-16 05:01:10|853.9|845.9|854|846|854|846|853.9|845.9|4
1721106080000|2024-07-16 05:01:20|853.95|845.95|853.95|845.95|853.95|845.95|853.9|845.9|3
1721106090000|2024-07-16 05:01:30|853.9|845.9|853.9|845.9|853.95|845.95|853.9|845.9|5
1721106100000|2024-07-16 05:01:40|853.95|845.95|853.9|845.9|854.05|846.05|853.9|845.9|15
1721106110000|2024-07-16 05:01:50|853.95|845.95|853.95|845.95|853.95|845.95|853.9|845.9|9
1721106120000|2024-07-16 05:02:00|854.05|846.05|854.05|846.05|854.1|846.1|854.05|846.05|3
1721106130000|2024-07-16 05:02:10|854|846|853.9|845.9|854|846|853.8|845.8|13
1721106140000|2024-07-16 05:02:20|853.8|845.8|853.55|845.55|853.9|845.9|853.55|845.55|9
1721106150000|2024-07-16 05:02:30|853.6|845.6|854.15|846.15|854.2|846.2|853.6|845.6|9
1721106160000|2024-07-16 05:02:40|854.2|846.2|854.25|846.25|854.25|846.25|854.2|846.2|2
1721106170000|2024-07-16 05:02:50|854.3|846.3|854.7|846.7|854.75|846.75|854.3|846.3|9
1721106180000|2024-07-16 05:03:00|854.65|846.65|854.45|846.45|854.65|846.65|854.45|846.45|5
1721106190000|2024-07-16 05:03:10|854.5|846.5|854.35|846.35|854.5|846.5|854.3|846.3|9
1721106200000|2024-07-16 05:03:20|854.3|846.3|854.15|846.15|854.35|846.35|854.15|846.15|14
1721106210000|2024-07-16 05:03:30|854.1|846.1|854.1|846.1|854.1|846.1|854.1|846.1|1
1721106220000|2024-07-16 05:03:40|854.15|846.15|854.3|846.3|854.3|846.3|854.1|846.1|4
1721106230000|2024-07-16 05:03:50|854.15|846.15|853.95|845.95|854.15|846.15|853.95|845.95|3
1721106240000|2024-07-16 05:04:00|853.9|845.9|853.9|845.9|853.95|845.95|853.9|845.9|7
1721106250000|2024-07-16 05:04:10|853.85|845.85|854.05|846.05|854.15|846.15|853.85|845.85|7
1721106260000|2024-07-16 05:04:20|854|846|853.9|845.9|854|846|853.85|845.85|4
1721106270000|2024-07-16 05:04:30|853.95|845.95|854.05|846.05|854.15|846.15|853.95|845.95|6
1721106280000|2024-07-16 05:04:40|854|846|853.9|845.9|854|846|853.9|845.9|3
1721106290000|2024-07-16 05:04:50|853.95|845.95|853.7|845.7|853.95|845.95|853.7|845.7|8
1721106300000|2024-07-16 05:05:00|853.65|845.65|853.8|845.8|853.85|845.85|853.65|845.65|8
1721106310000|2024-07-16 05:05:10|853.7|845.7|853.7|845.7|853.85|845.85|853.7|845.7|11
1721106320000|2024-07-16 05:05:20|853.8|845.8|853.85|845.85|853.95|845.95|853.7|845.7|12
1721106330000|2024-07-16 05:05:30|853.8|845.8|853.3|845.3|853.8|845.8|853.25|845.25|13
1721106340000|2024-07-16 05:05:40|853.35|845.35|852.75|844.75|853.35|845.35|852.75|844.75|7
1721106350000|2024-07-16 05:05:50|852.7|844.7|852.7|844.7|852.75|844.75|852.45|844.45|12
1721106360000|2024-07-16 05:06:00|852.65|844.65|852.8|844.8|852.9|844.9|852.65|844.65|11
1721106370000|2024-07-16 05:06:10|852.85|844.85|852.2|844.2|852.85|844.85|852.2|844.2|18
1721106380000|2024-07-16 05:06:20|851.95|843.95|851.85|843.85|851.95|843.95|851.6|843.6|7
1721106390000|2024-07-16 05:06:30|851.9|843.9|851.65|843.65|851.9|843.9|851.6|843.6|10
1721106400000|2024-07-16 05:06:40|851.6|843.6|851.9|843.9|851.9|843.9|851.6|843.6|13
1721106410000|2024-07-16 05:06:50|851.95|843.95|852.65|844.65|852.65|844.65|851.95|843.95|14
1721106420000|2024-07-16 05:07:00|852.7|844.7|852.35|844.35|852.8|844.8|852.3|844.3|14
1721106430000|2024-07-16 05:07:10|852.3|844.3|852.3|844.3|852.35|844.35|852.15|844.15|9
1721106440000|2024-07-16 05:07:20|852.35|844.35|852.25|844.25|852.35|844.35|852.2|844.2|11
1721106450000|2024-07-16 05:07:30|852.3|844.3|852.3|844.3|852.4|844.4|852.2|844.2|9
1721106460000|2024-07-16 05:07:40|852.25|844.25|852.35|844.35|852.35|844.35|852.25|844.25|3
1721106470000|2024-07-16 05:07:50|852.3|844.3|852.3|844.3|852.35|844.35|852.25|844.25|9
1721106480000|2024-07-16 05:08:00|852.35|844.35|852.3|844.3|852.35|844.35|852.3|844.3|6
1721106490000|2024-07-16 05:08:10|852.35|844.35|851.85|843.85|852.35|844.35|851.85|843.85|8
1721106500000|2024-07-16 05:08:20|851.8|843.8|852.3|844.3|852.35|844.35|851.8|843.8|13
1721106510000|2024-07-16 05:08:30|852.25|844.25|852.35|844.35|852.35|844.35|852.25|844.25|3
1721106520000|2024-07-16 05:08:40|852.4|844.4|852.75|844.75|852.85|844.85|852.4|844.4|6
1721106530000|2024-07-16 05:08:50|852.8|844.8|852.9|844.9|852.9|844.9|852.8|844.8|11
1721106540000|2024-07-16 05:09:00|852.8|844.8|853.15|845.15|853.15|845.15|852.8|844.8|13
1721106550000|2024-07-16 05:09:10|853.2|845.2|853.7|845.7|853.7|845.7|853.2|845.2|7
1721106560000|2024-07-16 05:09:20|853.75|845.75|854|846|854|846|853.75|845.75|4
1721106570000|2024-07-16 05:09:30|854.05|846.05|853.9|845.9|854.05|846.05|853.8|845.8|10
1721106580000|2024-07-16 05:09:40|853.95|845.95|853.95|845.95|854|846|853.95|845.95|3
1721106590000|2024-07-16 05:09:50|853.9|845.9|853.55|845.55|853.9|845.9|853.55|845.55|9
1721106600000|2024-07-16 05:10:00|853.4|845.4|853.05|845.05|853.4|845.4|853.05|845.05|10
1721106610000|2024-07-16 05:10:10|853|845|853.15|845.15|853.15|845.15|852.8|844.8|13
1721106620000|2024-07-16 05:10:20|853.3|845.3|853.2|845.2|853.4|845.4|853.2|845.2|9
1721106630000|2024-07-16 05:10:30|853.25|845.25|853.25|845.25|853.3|845.3|853.25|845.25|5
1721106640000|2024-07-16 05:10:40|853.35|845.35|853.35|845.35|853.45|845.45|853.3|845.3|9
1721106650000|2024-07-16 05:10:50|853.3|845.3|853.35|845.35|853.35|845.35|853.3|845.3|4
1721106660000|2024-07-16 05:11:00|853.3|845.3|852.8|844.8|853.3|845.3|852.8|844.8|13
1721106670000|2024-07-16 05:11:10|852.75|844.75|853.1|845.1|853.1|845.1|852.65|844.65|13
1721106680000|2024-07-16 05:11:20|853.15|845.15|853.15|845.15|853.2|845.2|853.05|845.05|8
1721106690000|2024-07-16 05:11:30|853.2|845.2|853.25|845.25|853.25|845.25|853.2|845.2|10
1721106700000|2024-07-16 05:11:40|853.2|845.2|853.4|845.4|853.55|845.55|853.2|845.2|11
1721106710000|2024-07-16 05:11:50|853.45|845.45|853.55|845.55|853.6|845.6|853.45|845.45|8
1721106720000|2024-07-16 05:12:00|853.45|845.45|853.45|845.45|853.45|845.45|853.4|845.4|3
1721106730000|2024-07-16 05:12:10|853.5|845.5|853.55|845.55|853.55|845.55|853.45|845.45|8
1721106740000|2024-07-16 05:12:20|853.5|845.5|853.5|845.5|853.5|845.5|853.45|845.45|7
1721106750000|2024-07-16 05:12:30|853.45|845.45|853.3|845.3|853.45|845.45|853.25|845.25|6
1721106760000|2024-07-16 05:12:40|853.35|845.35|853.4|845.4|853.4|845.4|853.35|845.35|2
1721106770000|2024-07-16 05:12:50|853.45|845.45|853.4|845.4|853.5|845.5|853.4|845.4|4
1721106780000|2024-07-16 05:13:00|853.45|845.45|853.4|845.4|853.45|845.45|853.4|845.4|4
1721106790000|2024-07-16 05:13:10|853.45|845.45|853.5|845.5|853.5|845.5|853.45|845.45|2
1721106800000|2024-07-16 05:13:20|853.45|845.45|853.25|845.25|853.5|845.5|853.25|845.25|8
1721106810000|2024-07-16 05:13:30|853.35|845.35|853.4|845.4|853.45|845.45|853.35|845.35|11
1721106820000|2024-07-16 05:13:40|853.35|845.35|853.25|845.25|853.4|845.4|853.25|845.25|7
1721106830000|2024-07-16 05:13:50|853.3|845.3|852.95|844.95|853.3|845.3|852.95|844.95|9
1721106840000|2024-07-16 05:14:00|853|845|852.45|844.45|853|845|852.4|844.4|20
1721106850000|2024-07-16 05:14:10|852.4|844.4|852.35|844.35|852.4|844.4|852.3|844.3|4
1721106860000|2024-07-16 05:14:20|852.6|844.6|852.5|844.5|852.65|844.65|852.5|844.5|7
1721106870000|2024-07-16 05:14:30|852.45|844.45|852.45|844.45|852.5|844.5|852.45|844.45|3
1721106880000|2024-07-16 05:14:40|852.5|844.5|852.65|844.65|852.65|844.65|852.5|844.5|3
1721106890000|2024-07-16 05:14:50|852.75|844.75|852.7|844.7|852.8|844.8|852.7|844.7|4
1721106900000|2024-07-16 05:15:00|852.65|844.65|852.85|844.85|852.85|844.85|852.65|844.65|3
1721106910000|2024-07-16 05:15:10|852.8|844.8|853.1|845.1|853.1|845.1|852.75|844.75|8
1721106920000|2024-07-16 05:15:20|853.15|845.15|853.15|845.15|853.15|845.15|853.15|845.15|1
1721106930000|2024-07-16 05:15:30|853.3|845.3|853.45|845.45|853.5|845.5|853.3|845.3|6
1721106940000|2024-07-16 05:15:40|853.5|845.5|853.85|845.85|853.85|845.85|853.5|845.5|3
1721106960000|2024-07-16 05:16:00|853.9|845.9|853.9|845.9|853.9|845.9|853.9|845.9|1
1721106970000|2024-07-16 05:16:10|853.95|845.95|853.95|845.95|853.95|845.95|853.9|845.9|3
1721106980000|2024-07-16 05:16:20|854|846|854.3|846.3|854.3|846.3|854|846|5
1721106990000|2024-07-16 05:16:30|854.25|846.25|853.95|845.95|854.25|846.25|853.9|845.9|7
1721107010000|2024-07-16 05:16:50|853.45|845.45|853|845|853.45|845.45|853|845|4
1721107020000|2024-07-16 05:17:00|853.05|845.05|853.35|845.35|853.35|845.35|853.05|845.05|5
1721107030000|2024-07-16 05:17:10|853.25|845.25|852.8|844.8|853.25|845.25|852.8|844.8|7
1721107040000|2024-07-16 05:17:20|852.9|844.9|853.05|845.05|853.15|845.15|852.9|844.9|12
1721107050000|2024-07-16 05:17:30|853.1|845.1|853.15|845.15|853.15|845.15|853.05|845.05|4
1721107060000|2024-07-16 05:17:40|853.45|845.45|853.65|845.65|853.65|845.65|853.45|845.45|11
1721107070000|2024-07-16 05:17:50|853.55|845.55|853.5|845.5|853.55|845.55|853.45|845.45|5
1721107080000|2024-07-16 05:18:00|853.55|845.55|853.6|845.6|853.95|845.95|853.55|845.55|12
1721107090000|2024-07-16 05:18:10|853.65|845.65|853.65|845.65|853.75|845.75|853.65|845.65|6
1721107100000|2024-07-16 05:18:20|853.6|845.6|853.45|845.45|853.6|845.6|853.45|845.45|4
1721107110000|2024-07-16 05:18:30|853.5|845.5|853.6|845.6|853.65|845.65|853.45|845.45|8
1721107120000|2024-07-16 05:18:40|853.5|845.5|853.3|845.3|853.5|845.5|853.3|845.3|4
1721107130000|2024-07-16 05:18:50|853.25|845.25|852.9|844.9|853.25|845.25|852.9|844.9|10
1721107140000|2024-07-16 05:19:00|852.95|844.95|852.85|844.85|852.95|844.95|852.85|844.85|3
1721107150000|2024-07-16 05:19:10|852.8|844.8|852.8|844.8|852.8|844.8|852.7|844.7|5
1721107160000|2024-07-16 05:19:20|852.85|844.85|853.25|845.25|853.25|845.25|852.85|844.85|11
1721107170000|2024-07-16 05:19:30|853.2|845.2|853.2|845.2|853.25|845.25|853.15|845.15|5
1721107180000|2024-07-16 05:19:40|853.15|845.15|853.5|845.5|853.5|845.5|853.1|845.1|8
1721107190000|2024-07-16 05:19:50|853.6|845.6|853.3|845.3|853.6|845.6|853.3|845.3|3
1721107200000|2024-07-16 05:20:00|853.25|845.25|853.2|845.2|853.25|845.25|853.15|845.15|6
1721107210000|2024-07-16 05:20:10|853.15|845.15|852.65|844.65|853.15|845.15|852.65|844.65|10
1721107220000|2024-07-16 05:20:20|852.6|844.6|852.65|844.65|852.8|844.8|852.5|844.5|18
1721107230000|2024-07-16 05:20:30|852.55|844.55|852.4|844.4|852.55|844.55|852.3|844.3|8
1721107240000|2024-07-16 05:20:40|852.45|844.45|852.25|844.25|852.45|844.45|852.1|844.1|9
1721107250000|2024-07-16 05:20:50|852.15|844.15|852.2|844.2|852.2|844.2|852.15|844.15|2
1721107260000|2024-07-16 05:21:00|852.25|844.25|852.25|844.25|852.25|844.25|852.2|844.2|3
1721107270000|2024-07-16 05:21:10|852.15|844.15|852.1|844.1|852.2|844.2|852.1|844.1|4
1721107290000|2024-07-16 05:21:30|852.15|844.15|852|844|852.15|844.15|852|844|4
1721107300000|2024-07-16 05:21:40|851.85|843.85|851.7|843.7|851.85|843.85|851.6|843.6|5
1721107310000|2024-07-16 05:21:50|851.75|843.75|851.75|843.75|851.8|843.8|851.6|843.6|9
1721107320000|2024-07-16 05:22:00|851.7|843.7|852|844|852.1|844.1|851.7|843.7|6
1721107330000|2024-07-16 05:22:10|852.05|844.05|852|844|852.05|844.05|852|844|2
1721107340000|2024-07-16 05:22:20|852.1|844.1|852.5|844.5|852.55|844.55|852.1|844.1|8
1721107350000|2024-07-16 05:22:30|852.45|844.45|852.5|844.5|852.55|844.55|852.4|844.4|11
1721107360000|2024-07-16 05:22:40|852.55|844.55|852.2|844.2|852.6|844.6|852.2|844.2|7
1721107370000|2024-07-16 05:22:50|852.25|844.25|852.1|844.1|852.35|844.35|852.1|844.1|10
1721107380000|2024-07-16 05:23:00|852.05|844.05|851.6|843.6|852.05|844.05|851.6|843.6|7
1721107390000|2024-07-16 05:23:10|851.55|843.55|850.05|842.05|851.6|843.6|850.05|842.05|8
1721107400000|2024-07-16 05:23:20|850.1|842.1|849.75|841.75|850.1|842.1|849.55|841.55|9
1721107410000|2024-07-16 05:23:30|849.65|841.65|848.9|840.9|849.65|841.65|848.9|840.9|10
1721107420000|2024-07-16 05:23:40|848.45|840.45|848.05|840.05|848.45|840.45|847.35|839.35|24
1721107430000|2024-07-16 05:23:50|848|840|847.5|839.5|848|840|847.5|839.5|9
1721107440000|2024-07-16 05:24:00|847.55|839.55|847.5|839.5|847.7|839.7|847|839|20
1721107450000|2024-07-16 05:24:10|847.45|839.45|848|840|848|840|847.3|839.3|13
1721107460000|2024-07-16 05:24:20|848.1|840.1|848.25|840.25|848.45|840.45|848.1|840.1|11
1721107470000|2024-07-16 05:24:30|848.3|840.3|847.7|839.7|848.3|840.3|847.7|839.7|17
1721107480000|2024-07-16 05:24:40|847.65|839.65|847.4|839.4|847.65|839.65|847.4|839.4|4
1721107490000|2024-07-16 05:24:50|847.35|839.35|846.2|838.2|847.45|839.45|846.2|838.2|11
1721107500000|2024-07-16 05:25:00|845.95|837.95|845.8|837.8|845.95|837.95|845.3|837.3|13
1721107510000|2024-07-16 05:25:10|845.75|837.75|845.2|837.2|845.75|837.75|845.15|837.15|17
1721107520000|2024-07-16 05:25:20|845.1|837.1|844.9|836.9|845.15|837.15|844.85|836.85|14
1721107530000|2024-07-16 05:25:30|844.85|836.85|844.35|836.35|845.05|837.05|844.25|836.25|12
1721107540000|2024-07-16 05:25:40|843.95|835.95|844.6|836.6|844.65|836.65|843.65|835.65|15
1721107550000|2024-07-16 05:25:50|844.5|836.5|844.45|836.45|844.5|836.5|844.25|836.25|8
1721107560000|2024-07-16 05:26:00|844.5|836.5|844.4|836.4|844.8|836.8|844.3|836.3|14
1721107570000|2024-07-16 05:26:10|844.55|836.55|844.85|836.85|845|837|844.5|836.5|12
1721107580000|2024-07-16 05:26:20|844.75|836.75|844.85|836.85|844.85|836.85|844.65|836.65|6
1721107590000|2024-07-16 05:26:30|844.9|836.9|844.75|836.75|844.9|836.9|844.75|836.75|5
1721107600000|2024-07-16 05:26:40|844.8|836.8|844.85|836.85|844.85|836.85|844.7|836.7|7
1721107610000|2024-07-16 05:26:50|844.8|836.8|845.7|837.7|845.7|837.7|844.8|836.8|13
1721107620000|2024-07-16 05:27:00|845.75|837.75|846.15|838.15|846.15|838.15|845.7|837.7|11
1721107630000|2024-07-16 05:27:10|846|838|846.65|838.65|846.65|838.65|846|838|13
1721107640000|2024-07-16 05:27:20|846.8|838.8|846.6|838.6|846.95|838.95|846.55|838.55|17
1721107650000|2024-07-16 05:27:30|846.45|838.45|846.2|838.2|846.45|838.45|845.95|837.95|14
1721107660000|2024-07-16 05:27:40|846.15|838.15|845.4|837.4|846.15|838.15|845.4|837.4|12
1721107670000|2024-07-16 05:27:50|845.45|837.45|845.2|837.2|845.5|837.5|844.9|836.9|12
1721107680000|2024-07-16 05:28:00|845.15|837.15|844.9|836.9|845.15|837.15|844.85|836.85|17
1721107690000|2024-07-16 05:28:10|844.85|836.85|844.1|836.1|844.85|836.85|844.1|836.1|9
1721107700000|2024-07-16 05:28:20|843.65|835.65|842.3|834.3|843.7|835.7|842.3|834.3|18
1721107710000|2024-07-16 05:28:30|842.4|834.4|842.5|834.5|842.65|834.65|842.25|834.25|13
1721107720000|2024-07-16 05:28:40|842.55|834.55|842.25|834.25|842.6|834.6|842.25|834.25|11
1721107730000|2024-07-16 05:28:50|842.2|834.2|842.2|834.2|842.45|834.45|842.15|834.15|11
1721107740000|2024-07-16 05:29:00|842.45|834.45|842.35|834.35|842.45|834.45|842.2|834.2|10
1721107750000|2024-07-16 05:29:10|842.4|834.4|842.6|834.6|842.75|834.75|842.3|834.3|21
1721107760000|2024-07-16 05:29:20|842.65|834.65|842.75|834.75|842.75|834.75|842.65|834.65|5
1721107770000|2024-07-16 05:29:30|842.8|834.8|842.65|834.65|842.9|834.9|842.55|834.55|9
1721107780000|2024-07-16 05:29:40|842.7|834.7|842.55|834.55|842.75|834.75|842.55|834.55|10
1721107790000|2024-07-16 05:29:50|842.6|834.6|842.4|834.4|842.6|834.6|842.4|834.4|6
1721107800000|2024-07-16 05:30:00|842.35|834.35|843.1|835.1|843.1|835.1|842.35|834.35|15
1721107810000|2024-07-16 05:30:10|843.05|835.05|842.95|834.95|843.05|835.05|842.55|834.55|26
1721107820000|2024-07-16 05:30:20|843|835|842.6|834.6|843|835|842.6|834.6|13
1721107830000|2024-07-16 05:30:30|842.65|834.65|843.35|835.35|843.35|835.35|842.65|834.65|12
1721107840000|2024-07-16 05:30:40|843.4|835.4|844.2|836.2|844.2|836.2|843.4|835.4|10
1721107850000|2024-07-16 05:30:50|844.25|836.25|844.55|836.55|844.55|836.55|844.25|836.25|10
1721107860000|2024-07-16 05:31:00|844.45|836.45|844.6|836.6|844.6|836.6|844.4|836.4|9
1721107870000|2024-07-16 05:31:10|844.55|836.55|844.3|836.3|844.55|836.55|844.05|836.05|11
1721107880000|2024-07-16 05:31:20|844.35|836.35|844.5|836.5|844.6|836.6|844.35|836.35|7
1721107890000|2024-07-16 05:31:30|844.7|836.7|844.8|836.8|844.85|836.85|844.5|836.5|13
1721107900000|2024-07-16 05:31:40|844.9|836.9|844.5|836.5|845.2|837.2|844.5|836.5|15
1721107910000|2024-07-16 05:31:50|844.55|836.55|844.7|836.7|844.95|836.95|844.55|836.55|10
1721107920000|2024-07-16 05:32:00|844.65|836.65|844.45|836.45|844.65|836.65|844.4|836.4|8
1721107930000|2024-07-16 05:32:10|844.4|836.4|843.5|835.5|844.4|836.4|843.45|835.45|13
1721107940000|2024-07-16 05:32:20|843.55|835.55|843.5|835.5|843.6|835.6|843.45|835.45|6
1721107950000|2024-07-16 05:32:30|843.6|835.6|843.4|835.4|843.6|835.6|843.25|835.25|9
1721107960000|2024-07-16 05:32:40|843.45|835.45|843.55|835.55|843.65|835.65|843.45|835.45|9
1721107970000|2024-07-16 05:32:50|843.6|835.6|843.35|835.35|843.6|835.6|843.35|835.35|6
1721107980000|2024-07-16 05:33:00|843.3|835.3|843.55|835.55|843.55|835.55|842.85|834.85|18
1721107990000|2024-07-16 05:33:10|843.6|835.6|843.55|835.55|843.75|835.75|843.55|835.55|7
1721108000000|2024-07-16 05:33:20|843.5|835.5|843.7|835.7|843.8|835.8|843.5|835.5|15
1721108010000|2024-07-16 05:33:30|843.65|835.65|843.45|835.45|843.65|835.65|843.4|835.4|7
1721108020000|2024-07-16 05:33:40|843.4|835.4|843.7|835.7|843.8|835.8|843.3|835.3|12
1721108030000|2024-07-16 05:33:50|843.8|835.8|844.25|836.25|844.25|836.25|843.8|835.8|8
1721108040000|2024-07-16 05:34:00|844.2|836.2|843.15|835.15|844.2|836.2|843.15|835.15|13
1721108050000|2024-07-16 05:34:10|843.05|835.05|843.05|835.05|843.05|835.05|842.9|834.9|13
1721108060000|2024-07-16 05:34:20|843.1|835.1|843.7|835.7|843.7|835.7|843.1|835.1|13
1721108070000|2024-07-16 05:34:30|843.75|835.75|843.6|835.6|843.75|835.75|843.45|835.45|8
1721108080000|2024-07-16 05:34:40|843.65|835.65|843.8|835.8|843.8|835.8|843.65|835.65|4
1721108090000|2024-07-16 05:34:50|843.85|835.85|843.85|835.85|843.85|835.85|843.8|835.8|3
1721108100000|2024-07-16 05:35:00|843.9|835.9|844.05|836.05|844.05|836.05|843.7|835.7|11
1721108110000|2024-07-16 05:35:10|844|836|844.2|836.2|844.2|836.2|844|836|7
1721108120000|2024-07-16 05:35:20|844.15|836.15|844.05|836.05|844.2|836.2|844.05|836.05|5
1721108130000|2024-07-16 05:35:30|844.1|836.1|844.1|836.1|844.2|836.2|844.05|836.05|8
1721108140000|2024-07-16 05:35:40|844.15|836.15|844.25|836.25|844.3|836.3|844.05|836.05|10
1721108150000|2024-07-16 05:35:50|844.2|836.2|843.8|835.8|844.2|836.2|843.8|835.8|5
1721108160000|2024-07-16 05:36:00|843.65|835.65|842.4|834.4|843.65|835.65|842.4|834.4|12
1721108170000|2024-07-16 05:36:10|841.85|833.85|842.9|834.9|842.9|834.9|841.85|833.85|14
1721108180000|2024-07-16 05:36:20|842.95|834.95|842.9|834.9|843.05|835.05|842.9|834.9|5
1721108190000|2024-07-16 05:36:30|843.05|835.05|842.8|834.8|843.3|835.3|842.8|834.8|12
1721108200000|2024-07-16 05:36:40|842.75|834.75|842.3|834.3|843.15|835.15|842.3|834.3|15
1721108210000|2024-07-16 05:36:50|842.25|834.25|840.55|832.55|842.25|834.25|840.5|832.5|14
1721108220000|2024-07-16 05:37:00|840.4|832.4|839.25|831.25|840.45|832.45|839.25|831.25|11
1721108230000|2024-07-16 05:37:10|838.85|830.85|837.45|829.45|838.85|830.85|837.2|829.2|16
1721108240000|2024-07-16 05:37:20|837.6|829.6|838.75|830.75|838.9|830.9|837.55|829.55|17
1721108250000|2024-07-16 05:37:30|838.55|830.55|836.25|828.25|838.55|830.55|836.25|828.25|17
1721108260000|2024-07-16 05:37:40|836.45|828.45|836.1|828.1|837.35|829.35|836.1|828.1|15
1721108270000|2024-07-16 05:37:50|835.85|827.85|835.7|827.7|835.95|827.95|835.65|827.65|12
1721108280000|2024-07-16 05:38:00|835.65|827.65|836.15|828.15|836.25|828.25|835.6|827.6|23
1721108290000|2024-07-16 05:38:10|836.1|828.1|836.3|828.3|836.35|828.35|836.05|828.05|12
1721108300000|2024-07-16 05:38:20|836.1|828.1|835.85|827.85|836.2|828.2|835.65|827.65|15
1721108310000|2024-07-16 05:38:30|835.75|827.75|835.65|827.65|835.9|827.9|835.65|827.65|12
1721108320000|2024-07-16 05:38:40|835.7|827.7|834.95|826.95|835.8|827.8|834.95|826.95|17
1721108330000|2024-07-16 05:38:50|834.85|826.85|834.85|826.85|835.55|827.55|834.75|826.75|25
1721108340000|2024-07-16 05:39:00|834.8|826.8|833.85|825.85|834.8|826.8|833.85|825.85|8
1721108350000|2024-07-16 05:39:10|833.75|825.75|834.1|826.1|834.1|826.1|833.5|825.5|17
1721108360000|2024-07-16 05:39:20|834|826|831.85|823.85|834|826|831.45|823.45|17
1721108370000|2024-07-16 05:39:30|831.75|823.75|830.45|822.45|831.75|823.75|830|822|23
1721108380000|2024-07-16 05:39:40|830.4|822.4|829.9|821.9|830.7|822.7|829.9|821.9|30
1721108390000|2024-07-16 05:39:50|829.75|821.75|830.15|822.15|830.15|822.15|828.85|820.85|22
1721108400000|2024-07-16 05:40:00|830.2|822.2|830.7|822.7|830.7|822.7|830.2|822.2|25
1721108410000|2024-07-16 05:40:10|830.65|822.65|830.6|822.6|830.65|822.65|829.7|821.7|24
1721108420000|2024-07-16 05:40:20|830.55|822.55|831|823|831|823|830.45|822.45|16
1721108430000|2024-07-16 05:40:30|831.15|823.15|832.2|824.2|832.2|824.2|831.15|823.15|14
1721108440000|2024-07-16 05:40:40|832.4|824.4|833.15|825.15|833.2|825.2|832.4|824.4|17
1721108450000|2024-07-16 05:40:50|833.2|825.2|832.2|824.2|833.5|825.5|832.2|824.2|21
1721108460000|2024-07-16 05:41:00|832.15|824.15|831.4|823.4|832.3|824.3|831.2|823.2|23
1721108470000|2024-07-16 05:41:10|831.3|823.3|830.8|822.8|831.4|823.4|830.75|822.75|20
1721108480000|2024-07-16 05:41:20|830.75|822.75|829.75|821.75|830.75|822.75|829.75|821.75|26
1721108490000|2024-07-16 05:41:30|829.8|821.8|830.3|822.3|830.3|822.3|829.55|821.55|17
1721108500000|2024-07-16 05:41:40|830.35|822.35|832.05|824.05|832.05|824.05|830.35|822.35|15
1721108510000|2024-07-16 05:41:50|831.95|823.95|831.35|823.35|831.95|823.95|831.15|823.15|22
1721108520000|2024-07-16 05:42:00|831.3|823.3|830.65|822.65|831.3|823.3|830.55|822.55|28
1721108530000|2024-07-16 05:42:10|830.75|822.75|830.45|822.45|830.9|822.9|830.2|822.2|23
1721108540000|2024-07-16 05:42:20|830.4|822.4|830.2|822.2|830.5|822.5|830.1|822.1|16
1721108550000|2024-07-16 05:42:30|830.15|822.15|829.55|821.55|830.5|822.5|829.55|821.55|14
1721108560000|2024-07-16 05:42:40|828.35|820.35|826.9|818.9|828.35|820.35|826.55|818.55|20
1721108570000|2024-07-16 05:42:50|826.95|818.95|826.65|818.65|827.05|819.05|826.5|818.5|15
1721108580000|2024-07-16 05:43:00|826.6|818.6|828.1|820.1|828.1|820.1|826.6|818.6|16
1721108590000|2024-07-16 05:43:10|828|820|827.9|819.9|828|820|827.35|819.35|23
1721108600000|2024-07-16 05:43:20|827.95|819.95|829.05|821.05|829.05|821.05|827.95|819.95|16
1721108610000|2024-07-16 05:43:30|829|821|829.45|821.45|829.6|821.6|829|821|19
1721108620000|2024-07-16 05:43:40|829.25|821.25|829.95|821.95|830.15|822.15|829.05|821.05|22
1721108630000|2024-07-16 05:43:50|830|822|829.85|821.85|830.2|822.2|829.7|821.7|17
1721108640000|2024-07-16 05:44:00|829.95|821.95|828.7|820.7|829.95|821.95|828.55|820.55|25
1721108650000|2024-07-16 05:44:10|828.65|820.65|828.95|820.95|828.95|820.95|828.3|820.3|19
1721108660000|2024-07-16 05:44:20|829.05|821.05|829.4|821.4|829.4|821.4|829.05|821.05|12
1721108670000|2024-07-16 05:44:30|829.5|821.5|829.7|821.7|829.7|821.7|829.4|821.4|8
1721108680000|2024-07-16 05:44:40|829.65|821.65|829.65|821.65|830.05|822.05|829.65|821.65|15
1721108690000|2024-07-16 05:44:50|829.7|821.7|830.2|822.2|830.2|822.2|829.7|821.7|13
1721108700000|2024-07-16 05:45:00|830.25|822.25|830.35|822.35|830.9|822.9|830.1|822.1|24
1721108710000|2024-07-16 05:45:10|830.3|822.3|830.3|822.3|830.5|822.5|829.6|821.6|27
1721108720000|2024-07-16 05:45:20|830.1|822.1|829.35|821.35|830.1|822.1|829.3|821.3|19
1721108730000|2024-07-16 05:45:30|829.4|821.4|830.5|822.5|830.6|822.6|829.4|821.4|24
1721108740000|2024-07-16 05:45:40|830.6|822.6|831.15|823.15|831.15|823.15|830.6|822.6|9
1721108750000|2024-07-16 05:45:50|831.5|823.5|831.95|823.95|831.95|823.95|831.5|823.5|10
1721108760000|2024-07-16 05:46:00|832|824|832.1|824.1|832.4|824.4|832|824|23
1721108770000|2024-07-16 05:46:10|832|824|832.45|824.45|832.6|824.6|831.7|823.7|27
1721108780000|2024-07-16 05:46:20|832.35|824.35|832.55|824.55|832.65|824.65|832.25|824.25|14
1721108790000|2024-07-16 05:46:30|832.5|824.5|832.2|824.2|832.5|824.5|832.05|824.05|14
1721108800000|2024-07-16 05:46:40|832.35|824.35|832.75|824.75|832.75|824.75|832.15|824.15|10
1721108810000|2024-07-16 05:46:50|832.65|824.65|832.7|824.7|832.75|824.75|832.65|824.65|7
1721108820000|2024-07-16 05:47:00|832.65|824.65|831.8|823.8|832.65|824.65|831.8|823.8|20
1721108830000|2024-07-16 05:47:10|831.85|823.85|831.5|823.5|832.05|824.05|831.5|823.5|15
1721108840000|2024-07-16 05:47:20|831.4|823.4|832.05|824.05|832.05|824.05|831.3|823.3|20
1721108850000|2024-07-16 05:47:30|832.1|824.1|832.3|824.3|832.6|824.6|832.1|824.1|14
1721108860000|2024-07-16 05:47:40|832.35|824.35|832.8|824.8|832.8|824.8|832.35|824.35|11
1721108870000|2024-07-16 05:47:50|832.75|824.75|832.2|824.2|832.75|824.75|832.15|824.15|11
1721108880000|2024-07-16 05:48:00|832.25|824.25|832.4|824.4|832.6|824.6|832.15|824.15|21
1721108890000|2024-07-16 05:48:10|832.35|824.35|832.35|824.35|832.4|824.4|832.1|824.1|14
1721108900000|2024-07-16 05:48:20|832.3|824.3|831.7|823.7|832.3|824.3|831.5|823.5|14
1721108910000|2024-07-16 05:48:30|831.85|823.85|831.8|823.8|832.05|824.05|831.8|823.8|10
1721108920000|2024-07-16 05:48:40|831.65|823.65|831.35|823.35|831.65|823.65|831.1|823.1|17
1721108930000|2024-07-16 05:48:50|831.3|823.3|831.7|823.7|831.7|823.7|831.3|823.3|14
1721108940000|2024-07-16 05:49:00|831.65|823.65|831.55|823.55|831.75|823.75|831.35|823.35|14
1721108950000|2024-07-16 05:49:10|831.6|823.6|831.8|823.8|831.85|823.85|831.4|823.4|17
1721108960000|2024-07-16 05:49:20|831.95|823.95|830.95|822.95|831.95|823.95|830.95|822.95|18
1721108970000|2024-07-16 05:49:30|830.8|822.8|829.75|821.75|830.8|822.8|829.75|821.75|14
1721108980000|2024-07-16 05:49:40|829.65|821.65|829.45|821.45|829.65|821.65|829.35|821.35|18
1721108990000|2024-07-16 05:49:50|829.4|821.4|829.65|821.65|829.75|821.75|829.3|821.3|21
1721109000000|2024-07-16 05:50:00|829.6|821.6|829.3|821.3|829.7|821.7|829.3|821.3|21
1721109010000|2024-07-16 05:50:10|829.1|821.1|828.55|820.55|829.1|821.1|828.45|820.45|13
1721109020000|2024-07-16 05:50:20|828.5|820.5|827.8|819.8|828.5|820.5|827.8|819.8|16
1721109030000|2024-07-16 05:50:30|827.65|819.65|828.35|820.35|828.6|820.6|827.5|819.5|20
1721109040000|2024-07-16 05:50:40|828.15|820.15|827.85|819.85|828.2|820.2|827.65|819.65|19
1721109050000|2024-07-16 05:50:50|827.8|819.8|827.5|819.5|828.05|820.05|827.5|819.5|20
1721109060000|2024-07-16 05:51:00|827.15|819.15|826.8|818.8|827.35|819.35|826.8|818.8|15
1721109070000|2024-07-16 05:51:10|826.75|818.75|827.4|819.4|827.4|819.4|826.15|818.15|23
1721109080000|2024-07-16 05:51:20|827.7|819.7|828.5|820.5|828.55|820.55|827.7|819.7|17
1721109090000|2024-07-16 05:51:30|828.45|820.45|828.05|820.05|828.45|820.45|828.05|820.05|18
1721109100000|2024-07-16 05:51:40|828.1|820.1|828.2|820.2|828.25|820.25|827.85|819.85|17
1721109110000|2024-07-16 05:51:50|828.15|820.15|827.65|819.65|828.15|820.15|827.5|819.5|21
1721109120000|2024-07-16 05:52:00|827.6|819.6|827.8|819.8|828.25|820.25|827.55|819.55|26
1721109130000|2024-07-16 05:52:10|827.85|819.85|826.6|818.6|827.85|819.85|826.6|818.6|21
1721109140000|2024-07-16 05:52:20|826.65|818.65|824.55|816.55|826.65|818.65|824.55|816.55|19
1721109150000|2024-07-16 05:52:30|823.85|815.85|824.4|816.4|824.6|816.6|822.95|814.95|28
1721109160000|2024-07-16 05:52:40|824.35|816.35|823.95|815.95|824.5|816.5|823.95|815.95|22
1721109170000|2024-07-16 05:52:50|824.05|816.05|823.5|815.5|824.05|816.05|822.85|814.85|19
1721109180000|2024-07-16 05:53:00|823.6|815.6|824.3|816.3|824.65|816.65|823.6|815.6|21
1721109190000|2024-07-16 05:53:10|824.25|816.25|823|815|824.25|816.25|822.95|814.95|25
1721109200000|2024-07-16 05:53:20|822.9|814.9|822.4|814.4|822.9|814.9|822.4|814.4|22
1721109210000|2024-07-16 05:53:30|822.2|814.2|822|814|822.2|814.2|821.75|813.75|19
1721109220000|2024-07-16 05:53:40|821.95|813.95|822.4|814.4|822.85|814.85|821.85|813.85|23
1721109230000|2024-07-16 05:53:50|822.6|814.6|823.3|815.3|823.3|815.3|822.5|814.5|31
1721109240000|2024-07-16 05:54:00|823.35|815.35|824|816|824|816|823.3|815.3|25
1721109250000|2024-07-16 05:54:10|824.1|816.1|825.05|817.05|825.05|817.05|824.1|816.1|15
1721109260000|2024-07-16 05:54:20|825.2|817.2|826.25|818.25|826.25|818.25|825.2|817.2|15
1721109270000|2024-07-16 05:54:30|826.3|818.3|826.6|818.6|826.6|818.6|826.1|818.1|18
1721109280000|2024-07-16 05:54:40|826.55|818.55|826.75|818.75|826.75|818.75|826.1|818.1|20
1721109290000|2024-07-16 05:54:50|826.8|818.8|826.6|818.6|826.85|818.85|826.6|818.6|10
1721109300000|2024-07-16 05:55:00|826.45|818.45|824.75|816.75|826.45|818.45|824.75|816.75|21
1721109310000|2024-07-16 05:55:10|824.85|816.85|824.15|816.15|824.85|816.85|823.9|815.9|22
1721109320000|2024-07-16 05:55:20|824.1|816.1|825.1|817.1|825.1|817.1|823.9|815.9|18
1721109330000|2024-07-16 05:55:30|825.15|817.15|824.8|816.8|825.2|817.2|824.7|816.7|16
1721109340000|2024-07-16 05:55:40|824.85|816.85|825.55|817.55|825.55|817.55|824.8|816.8|21
1721109350000|2024-07-16 05:55:50|825.5|817.5|825.6|817.6|825.6|817.6|825.45|817.45|11
1721109360000|2024-07-16 05:56:00|825.55|817.55|825.25|817.25|825.7|817.7|825|817|18
1721109370000|2024-07-16 05:56:10|825.15|817.15|824.5|816.5|825.15|817.15|824.5|816.5|7
1721109380000|2024-07-16 05:56:20|824.55|816.55|823.95|815.95|824.7|816.7|823.95|815.95|16
1721109390000|2024-07-16 05:56:30|824.05|816.05|823.9|815.9|824.6|816.6|823.9|815.9|18
1721109400000|2024-07-16 05:56:40|823.8|815.8|824.15|816.15|824.2|816.2|823.45|815.45|17
1721109410000|2024-07-16 05:56:50|824.05|816.05|823.9|815.9|824.05|816.05|823.8|815.8|16
1721109420000|2024-07-16 05:57:00|823.95|815.95|823.8|815.8|824|816|823.75|815.75|15
1721109430000|2024-07-16 05:57:10|823.9|815.9|824.2|816.2|824.4|816.4|823.8|815.8|18
1721109440000|2024-07-16 05:57:20|824.25|816.25|825.4|817.4|825.55|817.55|824.25|816.25|20
1721109450000|2024-07-16 05:57:30|825.45|817.45|825.85|817.85|825.95|817.95|825.45|817.45|13
1721109460000|2024-07-16 05:57:40|825.8|817.8|825.85|817.85|825.85|817.85|825.55|817.55|15
1721109470000|2024-07-16 05:57:50|825.9|817.9|826.5|818.5|826.6|818.6|825.9|817.9|9
1721109480000|2024-07-16 05:58:00|826.65|818.65|825.6|817.6|826.85|818.85|825.55|817.55|22
1721109490000|2024-07-16 05:58:10|825.7|817.7|826.05|818.05|826.65|818.65|825.7|817.7|18
1721109500000|2024-07-16 05:58:20|826.15|818.15|825.8|817.8|826.15|818.15|825.05|817.05|24
1721109510000|2024-07-16 05:58:30|825.85|817.85|826.1|818.1|826.25|818.25|825.85|817.85|11
1721109520000|2024-07-16 05:58:40|825.95|817.95|825.9|817.9|826.25|818.25|825.9|817.9|15
1721109530000|2024-07-16 05:58:50|825.95|817.95|826.7|818.7|826.95|818.95|825.95|817.95|17
1721109540000|2024-07-16 05:59:00|826.8|818.8|827.45|819.45|827.6|819.6|826.8|818.8|18
1721109550000|2024-07-16 05:59:10|827.5|819.5|828.25|820.25|828.4|820.4|827.45|819.45|14
1721109560000|2024-07-16 05:59:20|828.3|820.3|828.35|820.35|828.55|820.55|828.3|820.3|13
1721109570000|2024-07-16 05:59:30|828.3|820.3|828.3|820.3|828.35|820.35|828.25|820.25|10
1721109580000|2024-07-16 05:59:40|828.5|820.5|828.3|820.3|828.65|820.65|828.3|820.3|10
1721109590000|2024-07-16 05:59:50|828.4|820.4|828.5|820.5|828.6|820.6|828.4|820.4|8
1721109600000|2024-07-16 06:00:00|828.45|820.45|828.35|820.35|828.45|820.45|827.8|819.8|15
1721109610000|2024-07-16 06:00:10|828.3|820.3|827.45|819.45|828.3|820.3|827.2|819.2|20
1721109620000|2024-07-16 06:00:20|827.4|819.4|828.25|820.25|828.35|820.35|827.4|819.4|22
1721109630000|2024-07-16 06:00:30|828.15|820.15|828.85|820.85|828.85|820.85|828.15|820.15|21
1721109640000|2024-07-16 06:00:40|828.9|820.9|828.6|820.6|828.9|820.9|828.45|820.45|11
1721109650000|2024-07-16 06:00:50|828.65|820.65|828.7|820.7|829|821|828.6|820.6|10
1721109660000|2024-07-16 06:01:00|828.65|820.65|829.35|821.35|829.35|821.35|828.3|820.3|20
1721109670000|2024-07-16 06:01:10|829.3|821.3|828.45|820.45|829.4|821.4|828.35|820.35|14
1721109680000|2024-07-16 06:01:20|828.5|820.5|829.2|821.2|829.3|821.3|828.45|820.45|18
1721109690000|2024-07-16 06:01:30|829.1|821.1|829.4|821.4|829.4|821.4|828.9|820.9|11
1721109700000|2024-07-16 06:01:40|829.25|821.25|829.65|821.65|829.65|821.65|829.1|821.1|10
1721109710000|2024-07-16 06:01:50|829.75|821.75|830.3|822.3|830.3|822.3|829.75|821.75|9
1721109720000|2024-07-16 06:02:00|830.35|822.35|830.3|822.3|830.55|822.55|830.25|822.25|15
1721109730000|2024-07-16 06:02:10|830.2|822.2|829.85|821.85|830.2|822.2|829.35|821.35|17
1721109740000|2024-07-16 06:02:20|829.95|821.95|830|822|830.1|822.1|829.95|821.95|12
1721109750000|2024-07-16 06:02:30|830.05|822.05|830.25|822.25|830.25|822.25|830|822|7
1721109760000|2024-07-16 06:02:40|830.2|822.2|830.5|822.5|830.5|822.5|830.15|822.15|9
1721109770000|2024-07-16 06:02:50|830.55|822.55|831.2|823.2|831.2|823.2|830.55|822.55|8
1721109780000|2024-07-16 06:03:00|831.1|823.1|831.5|823.5|831.5|823.5|831|823|11
1721109790000|2024-07-16 06:03:10|831.4|823.4|831.1|823.1|831.4|823.4|830.65|822.65|14
1721109800000|2024-07-16 06:03:20|831.2|823.2|831.25|823.25|831.45|823.45|831.15|823.15|12
1721109810000|2024-07-16 06:03:30|831.35|823.35|831.6|823.6|831.6|823.6|831.3|823.3|13
1721109820000|2024-07-16 06:03:40|831.55|823.55|831.65|823.65|831.85|823.85|831.5|823.5|14
1721109830000|2024-07-16 06:03:50|831.6|823.6|832.3|824.3|832.5|824.5|831.6|823.6|18
1721109840000|2024-07-16 06:04:00|832.25|824.25|832.15|824.15|832.6|824.6|832.1|824.1|13
1721109850000|2024-07-16 06:04:10|832.2|824.2|832.05|824.05|832.2|824.2|832.05|824.05|3
1721109860000|2024-07-16 06:04:20|832|824|831.85|823.85|832|824|831.85|823.85|5
1721109870000|2024-07-16 06:04:30|831.95|823.95|832.6|824.6|832.6|824.6|831.95|823.95|10
1721109880000|2024-07-16 06:04:40|832.65|824.65|833.2|825.2|833.2|825.2|832.65|824.65|4
1721109890000|2024-07-16 06:04:50|833.5|825.5|833.3|825.3|833.55|825.55|833.25|825.25|5
1721109900000|2024-07-16 06:05:00|833.2|825.2|833.3|825.3|833.3|825.3|833.1|825.1|14
1721109910000|2024-07-16 06:05:10|833.2|825.2|833.3|825.3|833.7|825.7|833.2|825.2|14
1721109920000|2024-07-16 06:05:20|833.35|825.35|833|825|833.8|825.8|832.7|824.7|22
1721109930000|2024-07-16 06:05:30|833.05|825.05|833.1|825.1|833.3|825.3|833.05|825.05|13
1721109940000|2024-07-16 06:05:40|833.05|825.05|832.95|824.95|833.1|825.1|832.8|824.8|14
1721109950000|2024-07-16 06:05:50|833|825|833.05|825.05|833.1|825.1|833|825|4
1721109960000|2024-07-16 06:06:00|833|825|833.35|825.35|833.35|825.35|833|825|10
1721109970000|2024-07-16 06:06:10|833.3|825.3|833.6|825.6|833.6|825.6|833.3|825.3|9
1721109980000|2024-07-16 06:06:20|833.55|825.55|833.95|825.95|834|826|833.5|825.5|8
1721109990000|2024-07-16 06:06:30|834|826|834.7|826.7|834.7|826.7|834|826|6
1721110000000|2024-07-16 06:06:40|834.75|826.75|834.7|826.7|834.8|826.8|834.7|826.7|4
1721110010000|2024-07-16 06:06:50|834.65|826.65|835.05|827.05|835.05|827.05|834.65|826.65|13
1721110020000|2024-07-16 06:07:00|834.95|826.95|834.6|826.6|834.95|826.95|834.25|826.25|12
1721110030000|2024-07-16 06:07:10|834.55|826.55|834.6|826.6|834.6|826.6|834.5|826.5|7
1721110040000|2024-07-16 06:07:20|834.65|826.65|834.85|826.85|834.95|826.95|834.65|826.65|6
1721110050000|2024-07-16 06:07:30|834.8|826.8|834.4|826.4|834.8|826.8|834.4|826.4|8
1721110060000|2024-07-16 06:07:40|834.3|826.3|834.35|826.35|834.35|826.35|834.2|826.2|3
1721110070000|2024-07-16 06:07:50|834.3|826.3|833.8|825.8|834.3|826.3|833.7|825.7|9
1721110080000|2024-07-16 06:08:00|833.65|825.65|833.25|825.25|833.65|825.65|833.25|825.25|7
1721110090000|2024-07-16 06:08:10|833.3|825.3|832.95|824.95|833.3|825.3|832.95|824.95|10
1721110100000|2024-07-16 06:08:20|833|825|833.45|825.45|833.45|825.45|832.85|824.85|16
1721110110000|2024-07-16 06:08:30|833.55|825.55|833.7|825.7|833.85|825.85|833.55|825.55|9
1721110120000|2024-07-16 06:08:40|833.55|825.55|832.8|824.8|833.55|825.55|832.8|824.8|12
1721110130000|2024-07-16 06:08:50|832.85|824.85|833|825|833.05|825.05|832.8|824.8|8
1721110140000|2024-07-16 06:09:00|832.8|824.8|833.15|825.15|833.15|825.15|832.6|824.6|14
1721110150000|2024-07-16 06:09:10|833.1|825.1|832.9|824.9|833.1|825.1|832.9|824.9|10
1721110160000|2024-07-16 06:09:20|832.85|824.85|832.3|824.3|832.85|824.85|832.2|824.2|8
1721110170000|2024-07-16 06:09:30|832.25|824.25|832.35|824.35|832.45|824.45|832.25|824.25|16
1721110180000|2024-07-16 06:09:40|832.4|824.4|832.65|824.65|832.65|824.65|832.35|824.35|8
1721110190000|2024-07-16 06:09:50|832.7|824.7|832.85|824.85|832.85|824.85|832.7|824.7|3
1721110200000|2024-07-16 06:10:00|832.9|824.9|832.75|824.75|832.9|824.9|832.65|824.65|9
1721110210000|2024-07-16 06:10:10|832.65|824.65|831.65|823.65|832.7|824.7|831.55|823.55|8
1721110220000|2024-07-16 06:10:20|831.75|823.75|831.8|823.8|831.8|823.8|831.65|823.65|13
1721110230000|2024-07-16 06:10:30|831.75|823.75|831.9|823.9|831.9|823.9|831.75|823.75|4
1721110240000|2024-07-16 06:10:40|832|824|832.15|824.15|832.25|824.25|832|824|6
1721110260000|2024-07-16 06:11:00|832.1|824.1|832.1|824.1|832.15|824.15|832|824|9
1721110270000|2024-07-16 06:11:10|832.05|824.05|832.05|824.05|832.05|824.05|831.85|823.85|7
1721110280000|2024-07-16 06:11:20|832|824|831.8|823.8|832|824|831.75|823.75|8
1721110290000|2024-07-16 06:11:30|831.75|823.75|831.8|823.8|831.8|823.8|831.6|823.6|9
1721110300000|2024-07-16 06:11:40|831.7|823.7|831.3|823.3|831.7|823.7|831.3|823.3|8
1721110310000|2024-07-16 06:11:50|831.15|823.15|830.7|822.7|831.15|823.15|830.55|822.55|19
1721110320000|2024-07-16 06:12:00|830.95|822.95|830.9|822.9|831.2|823.2|830.9|822.9|10
1721110330000|2024-07-16 06:12:10|830.95|822.95|830.65|822.65|830.95|822.95|830.5|822.5|11
1721110340000|2024-07-16 06:12:20|830.6|822.6|830.55|822.55|830.6|822.6|830.4|822.4|9
1721110350000|2024-07-16 06:12:30|830.5|822.5|830|822|830.5|822.5|830|822|7
1721110360000|2024-07-16 06:12:40|830.05|822.05|829.95|821.95|830.05|822.05|829.8|821.8|8
1721110370000|2024-07-16 06:12:50|829.9|821.9|830.25|822.25|830.25|822.25|829.75|821.75|12
1721110380000|2024-07-16 06:13:00|830.3|822.3|830.15|822.15|830.3|822.3|830.15|822.15|6
1721110390000|2024-07-16 06:13:10|830.1|822.1|829.9|821.9|830.1|822.1|829.9|821.9|5
1721110400000|2024-07-16 06:13:20|830.15|822.15|829.85|821.85|830.3|822.3|829.7|821.7|12
1721110410000|2024-07-16 06:13:30|829.8|821.8|829.1|821.1|829.8|821.8|829.1|821.1|8
1721110420000|2024-07-16 06:13:40|829.05|821.05|828.6|820.6|829.05|821.05|828.6|820.6|7
1721110430000|2024-07-16 06:13:50|828.5|820.5|829.2|821.2|829.2|821.2|828.5|820.5|10
1721110440000|2024-07-16 06:14:00|829.25|821.25|829.25|821.25|829.25|821.25|828.9|820.9|9
1721110450000|2024-07-16 06:14:10|829.35|821.35|829.35|821.35|829.55|821.55|829.25|821.25|11
1721110460000|2024-07-16 06:14:20|829.4|821.4|829.45|821.45|829.45|821.45|829.35|821.35|8
1721110470000|2024-07-16 06:14:30|829.4|821.4|829.65|821.65|829.65|821.65|829.4|821.4|4
1721110480000|2024-07-16 06:14:40|829.55|821.55|829.45|821.45|829.6|821.6|829.45|821.45|4
1721110490000|2024-07-16 06:14:50|829.4|821.4|829.3|821.3|829.4|821.4|829.3|821.3|2
1721110500000|2024-07-16 06:15:00|829.1|821.1|829.2|821.2|829.2|821.2|828.75|820.75|15
1721110510000|2024-07-16 06:15:10|829.25|821.25|829.3|821.3|829.45|821.45|829.2|821.2|9
1721110520000|2024-07-16 06:15:20|829.35|821.35|830.45|822.45|830.45|822.45|829.35|821.35|12
1721110530000|2024-07-16 06:15:30|830.5|822.5|830.2|822.2|830.5|822.5|830.15|822.15|7
1721110540000|2024-07-16 06:15:40|830.3|822.3|830.7|822.7|830.85|822.85|830.3|822.3|14
1721110550000|2024-07-16 06:15:50|830.75|822.75|830.3|822.3|830.75|822.75|830.2|822.2|14
1721110560000|2024-07-16 06:16:00|830.2|822.2|829.65|821.65|830.45|822.45|829.6|821.6|16
1721110570000|2024-07-16 06:16:10|829.5|821.5|829.65|821.65|829.65|821.65|829.35|821.35|10
1721110580000|2024-07-16 06:16:20|829.7|821.7|830.2|822.2|830.25|822.25|829.65|821.65|9
1721110590000|2024-07-16 06:16:30|830.1|822.1|830.15|822.15|830.15|822.15|829.95|821.95|10
1721110600000|2024-07-16 06:16:40|830.25|822.25|829.9|821.9|830.25|822.25|829.9|821.9|11
1721110610000|2024-07-16 06:16:50|829.95|821.95|829.85|821.85|830|822|829.85|821.85|5
1721110620000|2024-07-16 06:17:00|829.7|821.7|829.4|821.4|829.7|821.7|829.4|821.4|8
1721110630000|2024-07-16 06:17:10|829.25|821.25|829.85|821.85|830|822|829.25|821.25|14
1721110640000|2024-07-16 06:17:20|829.8|821.8|829.5|821.5|829.8|821.8|829.45|821.45|11
1721110650000|2024-07-16 06:17:30|829.55|821.55|829.65|821.65|829.65|821.65|829.5|821.5|6
1721110660000|2024-07-16 06:17:40|829.7|821.7|829.3|821.3|829.75|821.75|829.25|821.25|10
1721110670000|2024-07-16 06:17:50|829.25|821.25|829.2|821.2|829.4|821.4|829.2|821.2|5
1721110680000|2024-07-16 06:18:00|829.25|821.25|829.6|821.6|829.6|821.6|829.25|821.25|8
1721110690000|2024-07-16 06:18:10|829.65|821.65|829.55|821.55|830|822|829.55|821.55|19
1721110700000|2024-07-16 06:18:20|829.5|821.5|829.8|821.8|829.8|821.8|829.5|821.5|13
1721110710000|2024-07-16 06:18:30|829.75|821.75|829.85|821.85|829.85|821.85|829.65|821.65|5
1721110720000|2024-07-16 06:18:40|829.75|821.75|830.05|822.05|830.05|822.05|829.7|821.7|6
1721110730000|2024-07-16 06:18:50|830|822|830.25|822.25|830.25|822.25|829.6|821.6|16
1721110740000|2024-07-16 06:19:00|830.2|822.2|830.45|822.45|830.7|822.7|830.15|822.15|15
1721110750000|2024-07-16 06:19:10|830.55|822.55|830.9|822.9|830.95|822.95|830.55|822.55|8
1721110760000|2024-07-16 06:19:20|830.85|822.85|831|823|831.05|823.05|830.85|822.85|8
1721110770000|2024-07-16 06:19:30|831.05|823.05|831.2|823.2|831.35|823.35|831.05|823.05|8
1721110780000|2024-07-16 06:19:40|831.25|823.25|831.35|823.35|831.4|823.4|831.25|823.25|6
1721110790000|2024-07-16 06:19:50|831.4|823.4|830.6|822.6|831.4|823.4|830.5|822.5|14
1721110800000|2024-07-16 06:20:00|830.65|822.65|830.8|822.8|830.9|822.9|830.6|822.6|7
1721110810000|2024-07-16 06:20:10|830.7|822.7|831.15|823.15|831.2|823.2|830.6|822.6|13
1721110820000|2024-07-16 06:20:20|831.1|823.1|831.1|823.1|831.1|823.1|831.1|823.1|1
1721110830000|2024-07-16 06:20:30|831.15|823.15|831.45|823.45|831.45|823.45|831.05|823.05|8
1721110840000|2024-07-16 06:20:40|831.4|823.4|831.25|823.25|831.4|823.4|831.15|823.15|5
1721110850000|2024-07-16 06:20:50|831.35|823.35|831.4|823.4|831.45|823.45|831.35|823.35|7
1721110870000|2024-07-16 06:21:10|831.45|823.45|831.45|823.45|831.45|823.45|831.45|823.45|1
1721110880000|2024-07-16 06:21:20|831.5|823.5|831.9|823.9|831.9|823.9|831.5|823.5|7
1721110890000|2024-07-16 06:21:30|831.95|823.95|832.1|824.1|832.1|824.1|831.95|823.95|2
1721110900000|2024-07-16 06:21:40|832.15|824.15|832.35|824.35|832.35|824.35|832.15|824.15|6
1721110910000|2024-07-16 06:21:50|832.25|824.25|832.3|824.3|832.3|824.3|832.25|824.25|2
1721110920000|2024-07-16 06:22:00|832.25|824.25|831.8|823.8|832.25|824.25|831.8|823.8|5
1721110930000|2024-07-16 06:22:10|831.65|823.65|831.85|823.85|831.9|823.9|831.65|823.65|8
1721110940000|2024-07-16 06:22:20|831.9|823.9|832.1|824.1|832.1|824.1|831.8|823.8|13
1721110950000|2024-07-16 06:22:30|832.15|824.15|832.3|824.3|832.3|824.3|832.1|824.1|8
1721110960000|2024-07-16 06:22:40|832.35|824.35|832.55|824.55|832.55|824.55|832.3|824.3|9
1721110970000|2024-07-16 06:22:50|832.6|824.6|832.5|824.5|832.65|824.65|832.45|824.45|5
1721110980000|2024-07-16 06:23:00|832.55|824.55|832.25|824.25|832.55|824.55|832.15|824.15|7
1721110990000|2024-07-16 06:23:10|832.35|824.35|832.4|824.4|832.4|824.4|832.15|824.15|10
1721111000000|2024-07-16 06:23:20|832.45|824.45|832.5|824.5|832.6|824.6|832.35|824.35|11
1721111010000|2024-07-16 06:23:30|832.45|824.45|832.45|824.45|832.5|824.5|832.35|824.35|6
1721111020000|2024-07-16 06:23:40|832.55|824.55|832.45|824.45|832.55|824.55|832.45|824.45|4
1721111030000|2024-07-16 06:23:50|832.55|824.55|832.45|824.45|832.55|824.55|832.4|824.4|4
1721111040000|2024-07-16 06:24:00|832.5|824.5|832.2|824.2|832.55|824.55|832.05|824.05|10
1721111050000|2024-07-16 06:24:10|832.15|824.15|832|824|832.2|824.2|832|824|5
1721111060000|2024-07-16 06:24:20|831.95|823.95|831.65|823.65|831.95|823.95|831.6|823.6|7
1721111070000|2024-07-16 06:24:30|831.6|823.6|831.65|823.65|831.8|823.8|831.25|823.25|11
1721111080000|2024-07-16 06:24:40|831.6|823.6|831.4|823.4|831.6|823.6|831.4|823.4|4
1721111090000|2024-07-16 06:24:50|831.45|823.45|831.45|823.45|831.45|823.45|831.4|823.4|3
1721111100000|2024-07-16 06:25:00|831.6|823.6|831.7|823.7|831.75|823.75|831.45|823.45|10
1721111110000|2024-07-16 06:25:10|831.75|823.75|831.5|823.5|832|824|831.5|823.5|9
1721111120000|2024-07-16 06:25:20|831.55|823.55|831.6|823.6|831.75|823.75|831.55|823.55|11
1721111130000|2024-07-16 06:25:30|831.65|823.65|831.8|823.8|831.85|823.85|831.65|823.65|5
1721111140000|2024-07-16 06:25:40|831.85|823.85|831.55|823.55|831.85|823.85|831.5|823.5|7
1721111150000|2024-07-16 06:25:50|831.45|823.45|831.4|823.4|831.45|823.45|831.35|823.35|4
1721111160000|2024-07-16 06:26:00|831.35|823.35|830.6|822.6|831.35|823.35|830.6|822.6|12
1721111170000|2024-07-16 06:26:10|830.55|822.55|830.95|822.95|830.95|822.95|830.5|822.5|16
1721111180000|2024-07-16 06:26:20|831.15|823.15|831.45|823.45|831.45|823.45|831.15|823.15|7
1721111190000|2024-07-16 06:26:30|831.4|823.4|831.35|823.35|831.75|823.75|831.35|823.35|12
1721111200000|2024-07-16 06:26:40|831.05|823.05|831.45|823.45|831.45|823.45|831|823|9
1721111210000|2024-07-16 06:26:50|831.4|823.4|831.25|823.25|831.45|823.45|831.25|823.25|9
1721111220000|2024-07-16 06:27:00|831.3|823.3|831.35|823.35|831.4|823.4|831.2|823.2|6
1721111230000|2024-07-16 06:27:10|831.4|823.4|831.45|823.45|831.6|823.6|831.4|823.4|8
1721111240000|2024-07-16 06:27:20|831.55|823.55|831.8|823.8|831.9|823.9|831.55|823.55|10
1721111250000|2024-07-16 06:27:30|831.75|823.75|831.8|823.8|831.95|823.95|831.75|823.75|8
1721111260000|2024-07-16 06:27:40|831.7|823.7|831.75|823.75|832|824|831.65|823.65|11
1721111270000|2024-07-16 06:27:50|831.8|823.8|831.7|823.7|832|824|831.7|823.7|7
1721111280000|2024-07-16 06:28:00|831.65|823.65|831.8|823.8|831.8|823.8|831.55|823.55|7
1721111290000|2024-07-16 06:28:10|832|824|831.85|823.85|832.25|824.25|831.85|823.85|11
1721111300000|2024-07-16 06:28:20|831.8|823.8|831.85|823.85|831.85|823.85|831.8|823.8|2
1721111310000|2024-07-16 06:28:30|831.9|823.9|832.3|824.3|832.3|824.3|831.9|823.9|11
1721111320000|2024-07-16 06:28:40|832.2|824.2|832.3|824.3|832.3|824.3|832.2|824.2|3
1721111330000|2024-07-16 06:28:50|832.35|824.35|832.65|824.65|832.65|824.65|832.35|824.35|7
1721111340000|2024-07-16 06:29:00|832.6|824.6|832.6|824.6|832.85|824.85|832.55|824.55|10
1721111350000|2024-07-16 06:29:10|832.65|824.65|833.15|825.15|833.2|825.2|832.65|824.65|7
1721111360000|2024-07-16 06:29:20|833.05|825.05|833.1|825.1|833.1|825.1|832.75|824.75|12
1721111370000|2024-07-16 06:29:30|833.05|825.05|833.2|825.2|833.2|825.2|832.85|824.85|9
1721111380000|2024-07-16 06:29:40|833.15|825.15|833.35|825.35|833.35|825.35|833.15|825.15|4
1721111390000|2024-07-16 06:29:50|833.4|825.4|833.45|825.45|833.5|825.5|833.4|825.4|3
1721111400000|2024-07-16 06:30:00|833.4|825.4|833.1|825.1|833.4|825.4|833.1|825.1|7
1721111410000|2024-07-16 06:30:10|833.05|825.05|832.75|824.75|833.05|825.05|832.75|824.75|6
1721111420000|2024-07-16 06:30:20|832.7|824.7|832.8|824.8|832.8|824.8|832.2|824.2|12
1721111430000|2024-07-16 06:30:30|832.7|824.7|832.75|824.75|832.9|824.9|832.7|824.7|8
1721111440000|2024-07-16 06:30:40|832.65|824.65|832.5|824.5|832.65|824.65|832.15|824.15|11
1721111450000|2024-07-16 06:30:50|832.55|824.55|832.8|824.8|832.85|824.85|832.55|824.55|5
1721111460000|2024-07-16 06:31:00|832.7|824.7|832.4|824.4|832.7|824.7|832.25|824.25|13
1721111470000|2024-07-16 06:31:10|832.45|824.45|831.95|823.95|832.45|824.45|831.95|823.95|8
1721111490000|2024-07-16 06:31:30|832.05|824.05|832|824|832.05|824.05|832|824|4
1721111500000|2024-07-16 06:31:40|831.95|823.95|831.5|823.5|831.95|823.95|831.5|823.5|8
1721111510000|2024-07-16 06:31:50|831.4|823.4|831.9|823.9|831.9|823.9|831.35|823.35|7
1721111520000|2024-07-16 06:32:00|831.95|823.95|832.1|824.1|832.2|824.2|831.95|823.95|6
1721111530000|2024-07-16 06:32:10|832.05|824.05|831.8|823.8|832.05|824.05|831.65|823.65|9
1721111540000|2024-07-16 06:32:20|832.1|824.1|832.95|824.95|832.95|824.95|832.1|824.1|13
1721111550000|2024-07-16 06:32:30|833.05|825.05|833.2|825.2|833.2|825.2|833.05|825.05|4
1721111560000|2024-07-16 06:32:40|833.15|825.15|833.15|825.15|833.2|825.2|833.15|825.15|3
1721111580000|2024-07-16 06:33:00|833.05|825.05|833.05|825.05|833.4|825.4|833.05|825.05|9
1721111590000|2024-07-16 06:33:10|833.1|825.1|833.6|825.6|833.8|825.8|833.1|825.1|11
1721111600000|2024-07-16 06:33:20|833.55|825.55|833.05|825.05|833.55|825.55|833.05|825.05|3
1721111610000|2024-07-16 06:33:30|833.2|825.2|833.6|825.6|833.6|825.6|833.2|825.2|5
1721111620000|2024-07-16 06:33:40|833.55|825.55|833.4|825.4|833.55|825.55|833.25|825.25|8
1721111630000|2024-07-16 06:33:50|833.45|825.45|833.85|825.85|833.85|825.85|833.4|825.4|7
1721111640000|2024-07-16 06:34:00|833.9|825.9|833.6|825.6|834|826|833.6|825.6|11
1721111650000|2024-07-16 06:34:10|833.55|825.55|833.4|825.4|833.55|825.55|833.3|825.3|9
1721111660000|2024-07-16 06:34:20|833.3|825.3|832.6|824.6|833.3|825.3|832.6|824.6|4
1721111670000|2024-07-16 06:34:30|832.65|824.65|832.3|824.3|832.65|824.65|832.2|824.2|8
1721111680000|2024-07-16 06:34:40|832.25|824.25|832.5|824.5|832.5|824.5|832.25|824.25|9
1721111690000|2024-07-16 06:34:50|832.45|824.45|832.45|824.45|832.45|824.45|832.4|824.4|3
1721111700000|2024-07-16 06:35:00|832.55|824.55|832.55|824.55|832.65|824.65|832.55|824.55|4
1721111710000|2024-07-16 06:35:10|832.45|824.45|832.05|824.05|832.5|824.5|832.05|824.05|10
1721111720000|2024-07-16 06:35:20|831.95|823.95|831.7|823.7|831.95|823.95|831.7|823.7|5
1721111730000|2024-07-16 06:35:30|831.65|823.65|831.55|823.55|831.65|823.65|831.55|823.55|3
1721111740000|2024-07-16 06:35:40|831.35|823.35|831.55|823.55|831.55|823.55|831.35|823.35|5
1721111750000|2024-07-16 06:35:50|831.6|823.6|831.9|823.9|832|824|831.55|823.55|9
1721111760000|2024-07-16 06:36:00|831.85|823.85|831.2|823.2|831.85|823.85|831.15|823.15|10
1721111770000|2024-07-16 06:36:10|831.15|823.15|831.2|823.2|831.2|823.2|831.15|823.15|2
1721111780000|2024-07-16 06:36:20|831.3|823.3|831.8|823.8|831.8|823.8|831.3|823.3|6
1721111790000|2024-07-16 06:36:30|831.9|823.9|832.2|824.2|832.2|824.2|831.9|823.9|6
1721111800000|2024-07-16 06:36:40|832.15|824.15|832.15|824.15|832.25|824.25|832|824|11
1721111810000|2024-07-16 06:36:50|832.2|824.2|832.2|824.2|832.2|824.2|832.15|824.15|3
1721111820000|2024-07-16 06:37:00|832.15|824.15|832.05|824.05|832.15|824.15|832.05|824.05|3
1721111830000|2024-07-16 06:37:10|831.85|823.85|831.6|823.6|832|824|831.6|823.6|9
1721111840000|2024-07-16 06:37:20|831.65|823.65|831.55|823.55|831.7|823.7|831.55|823.55|5
1721111850000|2024-07-16 06:37:30|831.5|823.5|831.4|823.4|831.5|823.5|831.3|823.3|4
1721111860000|2024-07-16 06:37:40|831.45|823.45|831.75|823.75|831.75|823.75|831.45|823.45|5
1721111870000|2024-07-16 06:37:50|831.8|823.8|831.8|823.8|831.8|823.8|831.7|823.7|4
1721111880000|2024-07-16 06:38:00|831.75|823.75|831.65|823.65|831.8|823.8|831.65|823.65|6
1721111900000|2024-07-16 06:38:20|831.7|823.7|831.4|823.4|831.75|823.75|831.35|823.35|9
1721111910000|2024-07-16 06:38:30|831.35|823.35|831.35|823.35|831.45|823.45|831.35|823.35|4
1721111920000|2024-07-16 06:38:40|831.3|823.3|830.9|822.9|831.3|823.3|830.9|822.9|4
1721111930000|2024-07-16 06:38:50|830.8|822.8|830.9|822.9|830.9|822.9|830.8|822.8|3
1721111940000|2024-07-16 06:39:00|831|823|830.65|822.65|831|823|830.5|822.5|8
1721111950000|2024-07-16 06:39:10|830.6|822.6|830.65|822.65|830.65|822.65|830.6|822.6|2
1721111960000|2024-07-16 06:39:20|830.6|822.6|830.75|822.75|830.85|822.85|830.6|822.6|6
1721111970000|2024-07-16 06:39:30|830.8|822.8|831.3|823.3|831.3|823.3|830.75|822.75|7
1721111980000|2024-07-16 06:39:40|831.35|823.35|831.4|823.4|831.4|823.4|831.35|823.35|4
1721111990000|2024-07-16 06:39:50|831.45|823.45|831.45|823.45|831.45|823.45|831.45|823.45|1
1721112000000|2024-07-16 06:40:00|831.4|823.4|831.25|823.25|831.4|823.4|831.25|823.25|4
1721112010000|2024-07-16 06:40:10|831.2|823.2|830.9|822.9|831.2|823.2|830.9|822.9|8
1721112020000|2024-07-16 06:40:20|830.85|822.85|830.85|822.85|830.85|822.85|830.7|822.7|3
1721112030000|2024-07-16 06:40:30|830.8|822.8|830.4|822.4|830.8|822.8|830.4|822.4|5
1721112040000|2024-07-16 06:40:40|830.35|822.35|830.3|822.3|830.35|822.35|830.25|822.25|4
1721112050000|2024-07-16 06:40:50|830.25|822.25|829.95|821.95|830.25|822.25|829.75|821.75|9
1721112060000|2024-07-16 06:41:00|830.1|822.1|829.9|821.9|830.25|822.25|829.9|821.9|10
1721112070000|2024-07-16 06:41:10|829.85|821.85|829.75|821.75|829.85|821.85|829.35|821.35|15
1721112080000|2024-07-16 06:41:20|829.8|821.8|830.15|822.15|830.15|822.15|829.8|821.8|6
1721112090000|2024-07-16 06:41:30|830.2|822.2|830.7|822.7|830.7|822.7|830.15|822.15|10
1721112100000|2024-07-16 06:41:40|830.65|822.65|830.6|822.6|830.7|822.7|830.5|822.5|6
1721112120000|2024-07-16 06:42:00|830.5|822.5|830.5|822.5|830.5|822.5|830.45|822.45|3
1721112130000|2024-07-16 06:42:10|830.45|822.45|829.95|821.95|830.45|822.45|829.9|821.9|7
1721112140000|2024-07-16 06:42:20|829.9|821.9|829.8|821.8|829.9|821.9|829.8|821.8|3
1721112150000|2024-07-16 06:42:30|829.85|821.85|829.8|821.8|829.9|821.9|829.8|821.8|4
1721112160000|2024-07-16 06:42:40|829.85|821.85|829.35|821.35|829.85|821.85|829.3|821.3|9
1721112170000|2024-07-16 06:42:50|829.3|821.3|829.05|821.05|829.35|821.35|829.05|821.05|9
1721112180000|2024-07-16 06:43:00|829.1|821.1|828.7|820.7|829.1|821.1|828.6|820.6|8
1721112190000|2024-07-16 06:43:10|828.55|820.55|827.6|819.6|828.55|820.55|827.6|819.6|6
1721112200000|2024-07-16 06:43:20|827.55|819.55|826.1|818.1|827.6|819.6|826.1|818.1|11
1721112210000|2024-07-16 06:43:30|825.9|817.9|825.15|817.15|825.9|817.9|825.15|817.15|11
1721112220000|2024-07-16 06:43:40|825.25|817.25|825.6|817.6|825.7|817.7|825.25|817.25|15
1721112230000|2024-07-16 06:43:50|825.65|817.65|825.8|817.8|825.8|817.8|825.65|817.65|9
1721112240000|2024-07-16 06:44:00|825.85|817.85|826.15|818.15|826.15|818.15|825.65|817.65|13
1721112250000|2024-07-16 06:44:10|826.1|818.1|825.5|817.5|826.1|818.1|825.2|817.2|16
1721112260000|2024-07-16 06:44:20|825.45|817.45|825.1|817.1|825.55|817.55|825.1|817.1|14
1721112270000|2024-07-16 06:44:30|825|817|824.35|816.35|825.05|817.05|824.35|816.35|10
1721112280000|2024-07-16 06:44:40|824.25|816.25|824.3|816.3|824.4|816.4|824.25|816.25|9
1721112290000|2024-07-16 06:44:50|824.25|816.25|823.95|815.95|824.25|816.25|823.85|815.85|10
1721112300000|2024-07-16 06:45:00|824.05|816.05|823.35|815.35|824.05|816.05|823.35|815.35|13
1721112310000|2024-07-16 06:45:10|823.25|815.25|822.55|814.55|823.25|815.25|822.55|814.55|17
1721112320000|2024-07-16 06:45:20|822.45|814.45|821.65|813.65|822.45|814.45|821.65|813.65|9
1721112330000|2024-07-16 06:45:30|821.35|813.35|820.95|812.95|821.35|813.35|820.25|812.25|17
1721112340000|2024-07-16 06:45:40|821|813|820.95|812.95|821.25|813.25|820.95|812.95|16
1721112350000|2024-07-16 06:45:50|820.9|812.9|821.65|813.65|821.85|813.85|820.9|812.9|16
1721112360000|2024-07-16 06:46:00|821.6|813.6|822|814|822.05|814.05|821.45|813.45|25
1721112370000|2024-07-16 06:46:10|822.05|814.05|822.8|814.8|822.8|814.8|822.05|814.05|10
1721112380000|2024-07-16 06:46:20|823.1|815.1|823.5|815.5|823.5|815.5|823.05|815.05|12
1721112390000|2024-07-16 06:46:30|823.55|815.55|824.45|816.45|824.5|816.5|823.55|815.55|12
1721112400000|2024-07-16 06:46:40|824.5|816.5|824.8|816.8|824.8|816.8|824.45|816.45|13
1721112410000|2024-07-16 06:46:50|824.85|816.85|824.5|816.5|825.2|817.2|824.5|816.5|18
1721112420000|2024-07-16 06:47:00|824.45|816.45|823.35|815.35|824.45|816.45|823.25|815.25|21
1721112430000|2024-07-16 06:47:10|823.25|815.25|823.55|815.55|823.55|815.55|822.65|814.65|22
1721112440000|2024-07-16 06:47:20|823.6|815.6|823.8|815.8|824.75|816.75|823.55|815.55|25
1721112450000|2024-07-16 06:47:30|823.7|815.7|822.9|814.9|823.7|815.7|822.65|814.65|18
1721112460000|2024-07-16 06:47:40|822.95|814.95|823.25|815.25|823.5|815.5|822.95|814.95|21
1721112470000|2024-07-16 06:47:50|823.2|815.2|823.6|815.6|823.6|815.6|823.2|815.2|18
1721112480000|2024-07-16 06:48:00|823.7|815.7|823.7|815.7|824.1|816.1|823.6|815.6|19
1721112490000|2024-07-16 06:48:10|823.5|815.5|824.05|816.05|824.05|816.05|823.5|815.5|13
1721112500000|2024-07-16 06:48:20|824.1|816.1|824.3|816.3|824.75|816.75|824.1|816.1|15
1721112510000|2024-07-16 06:48:30|824.4|816.4|825|817|825|817|824.4|816.4|11
1721112520000|2024-07-16 06:48:40|825.05|817.05|824.15|816.15|825.05|817.05|824.15|816.15|16
1721112530000|2024-07-16 06:48:50|824.1|816.1|823.8|815.8|824.25|816.25|823.6|815.6|12
1721112540000|2024-07-16 06:49:00|823.75|815.75|823.85|815.85|824.1|816.1|823.75|815.75|16
1721112550000|2024-07-16 06:49:10|823.7|815.7|823.55|815.55|823.85|815.85|823.2|815.2|19
1721112560000|2024-07-16 06:49:20|823.7|815.7|824.15|816.15|824.15|816.15|823.55|815.55|17
1721112570000|2024-07-16 06:49:30|824.25|816.25|824.15|816.15|824.7|816.7|824.15|816.15|15
1721112580000|2024-07-16 06:49:40|824.1|816.1|823.8|815.8|824.25|816.25|823.8|815.8|12
1721112590000|2024-07-16 06:49:50|823.7|815.7|822.45|814.45|823.7|815.7|822.45|814.45|15
1721112600000|2024-07-16 06:50:00|822.35|814.35|821.55|813.55|822.35|814.35|821.2|813.2|16
1721112610000|2024-07-16 06:50:10|821.4|813.4|821|813|821.4|813.4|820.35|812.35|17
1721112620000|2024-07-16 06:50:20|820.9|812.9|819.65|811.65|820.9|812.9|819.65|811.65|13
1721112630000|2024-07-16 06:50:30|819.75|811.75|820.7|812.7|820.95|812.95|819.75|811.75|15
1721112640000|2024-07-16 06:50:40|820.6|812.6|819.25|811.25|820.6|812.6|819.2|811.2|14
1721112650000|2024-07-16 06:50:50|819.3|811.3|818.35|810.35|819.6|811.6|818.3|810.3|25
1721112660000|2024-07-16 06:51:00|818.4|810.4|819.9|811.9|819.9|811.9|818.25|810.25|20
1721112670000|2024-07-16 06:51:10|819.95|811.95|820.7|812.7|820.7|812.7|819.95|811.95|13
1721112680000|2024-07-16 06:51:20|820.65|812.65|820.1|812.1|821.05|813.05|819.85|811.85|22
1721112690000|2024-07-16 06:51:30|820.15|812.15|820.35|812.35|820.9|812.9|820.15|812.15|16
1721112700000|2024-07-16 06:51:40|820.4|812.4|820.7|812.7|820.7|812.7|820.15|812.15|15
1721112710000|2024-07-16 06:51:50|820.75|812.75|820.45|812.45|820.75|812.75|820.15|812.15|18
1721112720000|2024-07-16 06:52:00|820.55|812.55|820.6|812.6|820.75|812.75|820.45|812.45|12
1721112730000|2024-07-16 06:52:10|820.5|812.5|819.65|811.65|820.5|812.5|819.45|811.45|17
1721112740000|2024-07-16 06:52:20|819.7|811.7|818.9|810.9|819.7|811.7|818.9|810.9|19
1721112750000|2024-07-16 06:52:30|818.85|810.85|817.15|809.15|818.85|810.85|816.85|808.85|25
1721112760000|2024-07-16 06:52:40|817.05|809.05|817.1|809.1|817.3|809.3|816.95|808.95|11
1721112770000|2024-07-16 06:52:50|817.15|809.15|816.6|808.6|817.15|809.15|816.45|808.45|14
1721112780000|2024-07-16 06:53:00|816.65|808.65|815.8|807.8|816.65|808.65|815.8|807.8|8
1721112790000|2024-07-16 06:53:10|815.75|807.75|814.2|806.2|815.75|807.75|814.2|806.2|14
1721112800000|2024-07-16 06:53:20|814.15|806.15|812.95|804.95|814.3|806.3|812.65|804.65|18
1721112810000|2024-07-16 06:53:30|813.05|805.05|812.45|804.45|813.1|805.1|811.65|803.65|21
1721112820000|2024-07-16 06:53:40|812.35|804.35|813.1|805.1|813.55|805.55|812.3|804.3|21
1721112830000|2024-07-16 06:53:50|813.2|805.2|814|806|814|806|813|805|14
1721112840000|2024-07-16 06:54:00|813.95|805.95|814.1|806.1|814.1|806.1|813.9|805.9|11
1721112850000|2024-07-16 06:54:10|814.05|806.05|812.95|804.95|814.05|806.05|812.7|804.7|18
1721112860000|2024-07-16 06:54:20|812.9|804.9|812.95|804.95|813.45|805.45|812.9|804.9|18
1721112870000|2024-07-16 06:54:30|812.85|804.85|812.6|804.6|813.05|805.05|812.6|804.6|11
1721112880000|2024-07-16 06:54:40|812.25|804.25|811.2|803.2|812.25|804.25|810.7|802.7|12
1721112890000|2024-07-16 06:54:50|811.15|803.15|809.75|801.75|811.15|803.15|809.75|801.75|11
1721112900000|2024-07-16 06:55:00|809.35|801.35|811.6|803.6|811.6|803.6|809.35|801.35|24
1721112910000|2024-07-16 06:55:10|811.55|803.55|811.25|803.25|812.4|804.4|811.05|803.05|26
1721112920000|2024-07-16 06:55:20|810.8|802.8|809.75|801.75|810.8|802.8|809.75|801.75|23
1721112930000|2024-07-16 06:55:30|809.6|801.6|809.6|801.6|810.55|802.55|809.5|801.5|27
1721112940000|2024-07-16 06:55:40|809.55|801.55|810.25|802.25|810.45|802.45|808.55|800.55|28
1721112950000|2024-07-16 06:55:50|810.1|802.1|811.35|803.35|811.35|803.35|809.75|801.75|22
1721112960000|2024-07-16 06:56:00|811.3|803.3|811.9|803.9|812.1|804.1|811.25|803.25|21
1721112970000|2024-07-16 06:56:10|812|804|812.7|804.7|812.7|804.7|811.75|803.75|27
1721112980000|2024-07-16 06:56:20|812.8|804.8|812.25|804.25|812.8|804.8|811.4|803.4|23
1721112990000|2024-07-16 06:56:30|812.45|804.45|812.65|804.65|812.65|804.65|811.15|803.15|31
1721113000000|2024-07-16 06:56:40|812.7|804.7|812.55|804.55|812.75|804.75|811.5|803.5|24
1721113010000|2024-07-16 06:56:50|812.45|804.45|811.5|803.5|812.45|804.45|811.5|803.5|17
1721113020000|2024-07-16 06:57:00|811.55|803.55|812.6|804.6|812.6|804.6|811.55|803.55|25
1721113030000|2024-07-16 06:57:10|812.65|804.65|812.6|804.6|812.95|804.95|812.55|804.55|19
1721113040000|2024-07-16 06:57:20|812.25|804.25|813.15|805.15|813.2|805.2|812|804|23
1721113050000|2024-07-16 06:57:30|813.25|805.25|812.8|804.8|813.35|805.35|812.5|804.5|22
1721113060000|2024-07-16 06:57:40|812.7|804.7|811.5|803.5|812.7|804.7|811.3|803.3|20
1721113070000|2024-07-16 06:57:50|811.6|803.6|811.65|803.65|811.85|803.85|811.5|803.5|18
1721113080000|2024-07-16 06:58:00|811.6|803.6|810.4|802.4|811.8|803.8|810.4|802.4|27
1721113090000|2024-07-16 06:58:10|810.35|802.35|812.15|804.15|812.15|804.15|809.65|801.65|30
1721113100000|2024-07-16 06:58:20|812.2|804.2|811.7|803.7|812.9|804.9|811.65|803.65|23
1721113110000|2024-07-16 06:58:30|811.75|803.75|811.3|803.3|811.75|803.75|810.85|802.85|27
1721113120000|2024-07-16 06:58:40|811.35|803.35|811.9|803.9|812.1|804.1|811.15|803.15|27
1721113130000|2024-07-16 06:58:50|811.95|803.95|811.25|803.25|811.95|803.95|811.2|803.2|22
1721113140000|2024-07-16 06:59:00|811.35|803.35|810.65|802.65|811.6|803.6|810.65|802.65|22
1721113150000|2024-07-16 06:59:10|810.7|802.7|811.5|803.5|811.7|803.7|810.7|802.7|22
1721113160000|2024-07-16 06:59:20|811.45|803.45|811.1|803.1|812.1|804.1|811.1|803.1|19
1721113170000|2024-07-16 06:59:30|811.15|803.15|812.15|804.15|812.2|804.2|811.15|803.15|22
1721113180000|2024-07-16 06:59:40|812.2|804.2|812.85|804.85|813|805|812.2|804.2|16
1721113190000|2024-07-16 06:59:50|812.9|804.9|813.65|805.65|813.7|805.7|812.9|804.9|18
1721113200000|2024-07-16 07:00:00|813.7|805.7|813|805|813.8|805.8|812.95|804.95|20
1721113210000|2024-07-16 07:00:10|813.1|805.1|810.6|802.6|813.2|805.2|810.6|802.6|23
1721113220000|2024-07-16 07:00:20|810.4|802.4|811.95|803.95|811.95|803.95|810.4|802.4|29
1721113230000|2024-07-16 07:00:30|812|804|813.25|805.25|813.25|805.25|812|804|18
1721113240000|2024-07-16 07:00:40|813.3|805.3|814.85|806.85|814.85|806.85|813.15|805.15|23
1721113250000|2024-07-16 07:00:50|814.95|806.95|815|807|815.2|807.2|814.2|806.2|25
1721113260000|2024-07-16 07:01:00|815.05|807.05|814.85|806.85|815.35|807.35|813.95|805.95|26
1721113270000|2024-07-16 07:01:10|815.05|807.05|815.15|807.15|815.4|807.4|814.65|806.65|19
1721113280000|2024-07-16 07:01:20|815.2|807.2|815.55|807.55|815.7|807.7|815.2|807.2|25
1721113290000|2024-07-16 07:01:30|815.5|807.5|815.95|807.95|815.95|807.95|815.3|807.3|21
1721113300000|2024-07-16 07:01:40|816|808|816.9|808.9|817.25|809.25|816|808|24
1721113310000|2024-07-16 07:01:50|816.95|808.95|817|809|817.8|809.8|816.95|808.95|22
1721113320000|2024-07-16 07:02:00|816.9|808.9|816.65|808.65|817.05|809.05|816.15|808.15|30
1721113330000|2024-07-16 07:02:10|816.8|808.8|814.9|806.9|816.85|808.85|814.9|806.9|20
1721113340000|2024-07-16 07:02:20|814.95|806.95|814.8|806.8|815.25|807.25|814.5|806.5|25
1721113350000|2024-07-16 07:02:30|814.85|806.85|815.2|807.2|815.3|807.3|814.35|806.35|30
1721113360000|2024-07-16 07:02:40|815.15|807.15|815.8|807.8|815.8|807.8|814.9|806.9|18
1721113370000|2024-07-16 07:02:50|816|808|815.8|807.8|816.25|808.25|815.75|807.75|14
1721113380000|2024-07-16 07:03:00|815.85|807.85|814.8|806.8|816|808|814.65|806.65|26
1721113390000|2024-07-16 07:03:10|814.85|806.85|815.05|807.05|815.05|807.05|814.5|806.5|16
1721113400000|2024-07-16 07:03:20|815|807|814.3|806.3|815.25|807.25|814.3|806.3|18
1721113410000|2024-07-16 07:03:30|814.35|806.35|814.5|806.5|814.5|806.5|814.15|806.15|14
1721113420000|2024-07-16 07:03:40|814.6|806.6|815.5|807.5|815.7|807.7|814.55|806.55|25
1721113430000|2024-07-16 07:03:50|815.3|807.3|815.95|807.95|816.2|808.2|815.3|807.3|13
1721113440000|2024-07-16 07:04:00|816|808|815.55|807.55|816|808|815.25|807.25|21
1721113450000|2024-07-16 07:04:10|815.35|807.35|815.15|807.15|815.35|807.35|815.05|807.05|9
1721113460000|2024-07-16 07:04:20|815.1|807.1|815.15|807.15|815.15|807.15|814.55|806.55|21
1721113470000|2024-07-16 07:04:30|815.05|807.05|814.85|806.85|815.05|807.05|814.45|806.45|17
1721113480000|2024-07-16 07:04:40|814.9|806.9|814.95|806.95|815.05|807.05|814.65|806.65|22
1721113490000|2024-07-16 07:04:50|815|807|815.45|807.45|815.45|807.45|815|807|17
1721113500000|2024-07-16 07:05:00|815.5|807.5|816|808|816.1|808.1|815.5|807.5|16
1721113510000|2024-07-16 07:05:10|816.1|808.1|816.15|808.15|816.15|808.15|816.05|808.05|4
1721113520000|2024-07-16 07:05:20|816.1|808.1|815.15|807.15|816.1|808.1|814.95|806.95|26
1721113530000|2024-07-16 07:05:30|815.25|807.25|815.75|807.75|815.85|807.85|815.25|807.25|22
1721113540000|2024-07-16 07:05:40|815.7|807.7|815.3|807.3|815.7|807.7|814.95|806.95|13
1721113550000|2024-07-16 07:05:50|815.35|807.35|816|808|816|808|815.35|807.35|16
1721113560000|2024-07-16 07:06:00|815.95|807.95|816.2|808.2|816.2|808.2|815.85|807.85|12
1721113570000|2024-07-16 07:06:10|816.25|808.25|815.95|807.95|816.3|808.3|815.65|807.65|20
1721113580000|2024-07-16 07:06:20|815.9|807.9|816.65|808.65|816.8|808.8|815.8|807.8|18
1721113590000|2024-07-16 07:06:30|816.7|808.7|816.25|808.25|816.7|808.7|815.95|807.95|18
1721113600000|2024-07-16 07:06:40|816.3|808.3|816.65|808.65|816.65|808.65|816.3|808.3|13
1721113610000|2024-07-16 07:06:50|816.55|808.55|814.7|806.7|816.55|808.55|814.7|806.7|13
1721113620000|2024-07-16 07:07:00|814.75|806.75|814.65|806.65|814.75|806.75|814.45|806.45|13
1721113630000|2024-07-16 07:07:10|814.6|806.6|815.9|807.9|815.95|807.95|814.55|806.55|10
1721113640000|2024-07-16 07:07:20|815.7|807.7|815.65|807.65|815.95|807.95|815.65|807.65|6
1721113650000|2024-07-16 07:07:30|815.8|807.8|815.7|807.7|815.8|807.8|815.7|807.7|3
1721113660000|2024-07-16 07:07:40|815.45|807.45|815.35|807.35|815.6|807.6|815.3|807.3|9
1721113670000|2024-07-16 07:07:50|815.3|807.3|815.25|807.25|815.3|807.3|815.2|807.2|4
1721113680000|2024-07-16 07:08:00|814.8|806.8|815.4|807.4|815.4|807.4|814.8|806.8|15
1721113690000|2024-07-16 07:08:10|815.5|807.5|816.35|808.35|816.35|808.35|815.45|807.45|14
1721113700000|2024-07-16 07:08:20|816.3|808.3|816.9|808.9|816.9|808.9|816.05|808.05|16
1721113710000|2024-07-16 07:08:30|816.85|808.85|817.15|809.15|817.3|809.3|816.75|808.75|12
1721113720000|2024-07-16 07:08:40|817|809|816.9|808.9|817.1|809.1|816.9|808.9|12
1721113730000|2024-07-16 07:08:50|816.8|808.8|816|808|816.8|808.8|815.95|807.95|17
1721113740000|2024-07-16 07:09:00|815.95|807.95|816.35|808.35|816.55|808.55|815.6|807.6|21
1721113750000|2024-07-16 07:09:10|816.4|808.4|816.15|808.15|816.45|808.45|815.9|807.9|15
1721113760000|2024-07-16 07:09:20|816.25|808.25|816.75|808.75|816.8|808.8|816.25|808.25|13
1721113770000|2024-07-16 07:09:30|816.85|808.85|816.8|808.8|817.15|809.15|816.8|808.8|12
1721113780000|2024-07-16 07:09:40|816.75|808.75|816.95|808.95|816.95|808.95|816.55|808.55|12
1721113790000|2024-07-16 07:09:50|816.9|808.9|817.05|809.05|817.05|809.05|816.7|808.7|10
1721113800000|2024-07-16 07:10:00|816.95|808.95|815.45|807.45|816.95|808.95|815.45|807.45|18
1721113810000|2024-07-16 07:10:10|815.5|807.5|816.1|808.1|816.1|808.1|815.4|807.4|22
1721113820000|2024-07-16 07:10:20|816.15|808.15|815.85|807.85|816.15|808.15|815.7|807.7|19
1721113830000|2024-07-16 07:10:30|815.8|807.8|816.35|808.35|816.4|808.4|815.2|807.2|17
1721113840000|2024-07-16 07:10:40|816.4|808.4|816.9|808.9|816.95|808.95|816.4|808.4|17
1721113850000|2024-07-16 07:10:50|816.95|808.95|816.95|808.95|817.25|809.25|816.95|808.95|8
1721113860000|2024-07-16 07:11:00|816.9|808.9|817.55|809.55|817.6|809.6|816.7|808.7|11
1721113870000|2024-07-16 07:11:10|817.6|809.6|817.95|809.95|818|810|817.6|809.6|7
1721113880000|2024-07-16 07:11:20|817.9|809.9|817.95|809.95|817.95|809.95|817.8|809.8|6
1721113890000|2024-07-16 07:11:30|817.9|809.9|817.9|809.9|818|810|817.85|809.85|9
1721113900000|2024-07-16 07:11:40|817.85|809.85|817.6|809.6|817.9|809.9|817.55|809.55|5
1721113910000|2024-07-16 07:11:50|817.55|809.55|817.25|809.25|817.6|809.6|817.2|809.2|15
1721113920000|2024-07-16 07:12:00|817.2|809.2|816.7|808.7|817.2|809.2|816.45|808.45|15
1721113930000|2024-07-16 07:12:10|816.6|808.6|816.25|808.25|816.65|808.65|816.2|808.2|13
1721113940000|2024-07-16 07:12:20|816.3|808.3|817|809|817.05|809.05|816.3|808.3|10
1721113950000|2024-07-16 07:12:30|817.05|809.05|817.2|809.2|817.3|809.3|817.05|809.05|10
1721113960000|2024-07-16 07:12:40|817.1|809.1|817.25|809.25|817.35|809.35|817.1|809.1|6
1721113970000|2024-07-16 07:12:50|817.2|809.2|817|809|817.2|809.2|816.55|808.55|12
1721113980000|2024-07-16 07:13:00|816.8|808.8|816.45|808.45|816.95|808.95|816.45|808.45|13
1721113990000|2024-07-16 07:13:10|816.65|808.65|816.85|808.85|816.85|808.85|816.2|808.2|13
1721114000000|2024-07-16 07:13:20|817.1|809.1|816.25|808.25|817.1|809.1|816.2|808.2|16
1721114010000|2024-07-16 07:13:30|816.3|808.3|816.4|808.4|816.55|808.55|816.3|808.3|9
1721114020000|2024-07-16 07:13:40|816.45|808.45|816.55|808.55|816.55|808.55|816.3|808.3|8
1721114030000|2024-07-16 07:13:50|816.45|808.45|816.35|808.35|816.45|808.45|815.85|807.85|13
1721114040000|2024-07-16 07:14:00|816.4|808.4|815.3|807.3|816.4|808.4|815.3|807.3|11
1721114050000|2024-07-16 07:14:10|815.25|807.25|815.05|807.05|815.35|807.35|815.05|807.05|9
1721114060000|2024-07-16 07:14:20|815.1|807.1|814.75|806.75|815.15|807.15|814.65|806.65|14
1721114070000|2024-07-16 07:14:30|814.8|806.8|814.75|806.75|814.8|806.8|814.6|806.6|7
1721114080000|2024-07-16 07:14:40|814.7|806.7|814.3|806.3|814.7|806.7|814.3|806.3|8
1721114090000|2024-07-16 07:14:50|814.35|806.35|814.75|806.75|814.85|806.85|814.35|806.35|12
1721114100000|2024-07-16 07:15:00|814.7|806.7|815|807|815.05|807.05|814.45|806.45|15
1721114110000|2024-07-16 07:15:10|815.05|807.05|814.95|806.95|815.45|807.45|814.75|806.75|16
1721114120000|2024-07-16 07:15:20|815|807|815.75|807.75|815.75|807.75|815|807|11
1721114130000|2024-07-16 07:15:30|815.8|807.8|815.8|807.8|816.1|808.1|815.8|807.8|9
1721114140000|2024-07-16 07:15:40|815.65|807.65|815.25|807.25|815.65|807.65|815.1|807.1|16
1721114150000|2024-07-16 07:15:50|815.15|807.15|815.2|807.2|815.3|807.3|814.9|806.9|11
1721114160000|2024-07-16 07:16:00|815.3|807.3|815.2|807.2|815.35|807.35|815.1|807.1|12
1721114170000|2024-07-16 07:16:10|815.25|807.25|815.3|807.3|815.55|807.55|815.2|807.2|8
1721114180000|2024-07-16 07:16:20|815.2|807.2|815.85|807.85|815.85|807.85|815.2|807.2|9
1721114190000|2024-07-16 07:16:30|815.8|807.8|815.3|807.3|815.8|807.8|815.2|807.2|8
1721114200000|2024-07-16 07:16:40|815.15|807.15|815.15|807.15|815.15|807.15|815.15|807.15|1
1721114210000|2024-07-16 07:16:50|815|807|814.55|806.55|815|807|814.55|806.55|8
1721114220000|2024-07-16 07:17:00|814.6|806.6|813.95|805.95|814.6|806.6|813.9|805.9|14
1721114230000|2024-07-16 07:17:10|813.9|805.9|812.6|804.6|813.9|805.9|812.55|804.55|18
1721114240000|2024-07-16 07:17:20|812.55|804.55|813.5|805.5|813.55|805.55|812.55|804.55|18
1721114250000|2024-07-16 07:17:30|813.55|805.55|813.8|805.8|813.8|805.8|813.5|805.5|15
1721114260000|2024-07-16 07:17:40|813.75|805.75|813.95|805.95|814.05|806.05|813.5|805.5|17
1721114270000|2024-07-16 07:17:50|813.9|805.9|813.55|805.55|813.9|805.9|813.45|805.45|13
1721114280000|2024-07-16 07:18:00|813.6|805.6|814.15|806.15|814.15|806.15|813.6|805.6|17
1721114290000|2024-07-16 07:18:10|814.2|806.2|813.35|805.35|814.2|806.2|813.35|805.35|12
1721114300000|2024-07-16 07:18:20|813.1|805.1|813.75|805.75|813.85|805.85|813.05|805.05|19
1721114310000|2024-07-16 07:18:30|813.8|805.8|814|806|814.05|806.05|813.8|805.8|5
1721114320000|2024-07-16 07:18:40|814.05|806.05|814.2|806.2|814.25|806.25|814.05|806.05|12
1721114330000|2024-07-16 07:18:50|814.25|806.25|814.25|806.25|814.55|806.55|814.15|806.15|15
1721114340000|2024-07-16 07:19:00|814.3|806.3|814.35|806.35|814.8|806.8|814.2|806.2|14
1721114350000|2024-07-16 07:19:10|814.3|806.3|814.3|806.3|814.5|806.5|813.85|805.85|14
1721114360000|2024-07-16 07:19:20|814.2|806.2|813.1|805.1|814.2|806.2|813.1|805.1|11
1721114370000|2024-07-16 07:19:30|812.95|804.95|812.35|804.35|813|805|812.35|804.35|7
1721114380000|2024-07-16 07:19:40|812.4|804.4|813.3|805.3|813.3|805.3|812.3|804.3|19
1721114390000|2024-07-16 07:19:50|813.35|805.35|813.85|805.85|813.85|805.85|813.25|805.25|20
1721114400000|2024-07-16 07:20:00|814.05|806.05|813.95|805.95|814.25|806.25|813.85|805.85|22
1721114410000|2024-07-16 07:20:10|813.9|805.9|813.2|805.2|813.95|805.95|813.2|805.2|17
1721114420000|2024-07-16 07:20:20|812.95|804.95|812.05|804.05|812.95|804.95|812.05|804.05|19
1721114430000|2024-07-16 07:20:30|812|804|812|804|812|804|811.65|803.65|16
1721114440000|2024-07-16 07:20:40|812.05|804.05|812.55|804.55|812.6|804.6|812.05|804.05|18
1721114450000|2024-07-16 07:20:50|812.6|804.6|812.95|804.95|813.15|805.15|812.6|804.6|20
1721114460000|2024-07-16 07:21:00|812.9|804.9|813|805|813|805|812.45|804.45|13
1721114470000|2024-07-16 07:21:10|812.95|804.95|812.3|804.3|812.95|804.95|812.3|804.3|12
1721114480000|2024-07-16 07:21:20|812.05|804.05|811.9|803.9|812.05|804.05|811.55|803.55|16
1721114490000|2024-07-16 07:21:30|811.95|803.95|812.8|804.8|812.8|804.8|811.95|803.95|15
1721114500000|2024-07-16 07:21:40|812.7|804.7|812.75|804.75|812.85|804.85|812.7|804.7|4
1721114510000|2024-07-16 07:21:50|812.8|804.8|813.15|805.15|813.25|805.25|812.75|804.75|12
1721114520000|2024-07-16 07:22:00|813.1|805.1|813|805|813.1|805.1|812.85|804.85|11
1721114530000|2024-07-16 07:22:10|813.05|805.05|812.65|804.65|813.05|805.05|812.65|804.65|10
1721114540000|2024-07-16 07:22:20|812.6|804.6|812|804|812.6|804.6|811.8|803.8|10
1721114550000|2024-07-16 07:22:30|812.1|804.1|812|804|812.4|804.4|811.8|803.8|19
1721114560000|2024-07-16 07:22:40|812.15|804.15|812.2|804.2|812.4|804.4|812.05|804.05|14
1721114570000|2024-07-16 07:22:50|812.15|804.15|811.8|803.8|812.15|804.15|811.7|803.7|11
1721114580000|2024-07-16 07:23:00|811.65|803.65|811.95|803.95|812.15|804.15|811.65|803.65|16
1721114590000|2024-07-16 07:23:10|811.9|803.9|811.85|803.85|811.9|803.9|811.55|803.55|15
1721114600000|2024-07-16 07:23:20|811.8|803.8|811.45|803.45|811.8|803.8|811.45|803.45|10
1721114610000|2024-07-16 07:23:30|811.5|803.5|811.2|803.2|811.5|803.5|811.15|803.15|12
1721114620000|2024-07-16 07:23:40|811.25|803.25|810.45|802.45|811.55|803.55|810.45|802.45|17
1721114630000|2024-07-16 07:23:50|810.5|802.5|810.4|802.4|810.95|802.95|810.4|802.4|6
1721114640000|2024-07-16 07:24:00|810.45|802.45|810.5|802.5|810.55|802.55|810.25|802.25|15
1721114650000|2024-07-16 07:24:10|810.3|802.3|810.45|802.45|810.45|802.45|810.15|802.15|15
1721114660000|2024-07-16 07:24:20|810.4|802.4|810.2|802.2|810.45|802.45|810.1|802.1|11
1721114670000|2024-07-16 07:24:30|810.25|802.25|810.25|802.25|810.25|802.25|810.1|802.1|6
1721114680000|2024-07-16 07:24:40|810.1|802.1|810.25|802.25|810.25|802.25|810.1|802.1|6
1721114690000|2024-07-16 07:24:50|810.15|802.15|810.1|802.1|810.2|802.2|810|802|9
1721114700000|2024-07-16 07:25:00|810|802|810.5|802.5|810.5|802.5|809.95|801.95|11
1721114710000|2024-07-16 07:25:10|810.55|802.55|811.05|803.05|811.05|803.05|810.55|802.55|14
1721114720000|2024-07-16 07:25:20|811.1|803.1|811.4|803.4|811.5|803.5|810.95|802.95|16
1721114730000|2024-07-16 07:25:30|811.45|803.45|811.6|803.6|811.6|803.6|811.3|803.3|6
1721114740000|2024-07-16 07:25:40|811.55|803.55|811.05|803.05|812|804|811.05|803.05|16
1721114750000|2024-07-16 07:25:50|810.9|802.9|810.15|802.15|810.9|802.9|810.15|802.15|7
1721114760000|2024-07-16 07:26:00|810.3|802.3|811|803|811|803|810.3|802.3|10
1721114770000|2024-07-16 07:26:10|811.2|803.2|810.6|802.6|811.2|803.2|810.55|802.55|19
1721114780000|2024-07-16 07:26:20|810.55|802.55|810.5|802.5|810.95|802.95|810.45|802.45|13
1721114790000|2024-07-16 07:26:30|810.45|802.45|810.4|802.4|810.6|802.6|810.25|802.25|13
1721114800000|2024-07-16 07:26:40|810.35|802.35|810.4|802.4|810.5|802.5|810.2|802.2|12
1721114810000|2024-07-16 07:26:50|810.2|802.2|810.3|802.3|810.45|802.45|810.2|802.2|7
1721114820000|2024-07-16 07:27:00|810.5|802.5|810.3|802.3|810.5|802.5|810.3|802.3|6
1721114830000|2024-07-16 07:27:10|810.4|802.4|810.45|802.45|810.45|802.45|810.25|802.25|7
1721114840000|2024-07-16 07:27:20|810.4|802.4|810.1|802.1|810.4|802.4|810.1|802.1|7
1721114850000|2024-07-16 07:27:30|809.95|801.95|810|802|810.05|802.05|809.95|801.95|6
1721114860000|2024-07-16 07:27:40|809.95|801.95|809.95|801.95|810.05|802.05|809.95|801.95|7
1721114880000|2024-07-16 07:28:00|810.05|802.05|810.65|802.65|810.65|802.65|810.05|802.05|12
1721114890000|2024-07-16 07:28:10|810.7|802.7|810.5|802.5|810.85|802.85|810.45|802.45|9
1721114900000|2024-07-16 07:28:20|810.65|802.65|810.7|802.7|810.8|802.8|810.65|802.65|6
1721114910000|2024-07-16 07:28:30|810.85|802.85|810.75|802.75|810.85|802.85|810.65|802.65|6
1721114920000|2024-07-16 07:28:40|810.7|802.7|810.7|802.7|810.8|802.8|810.7|802.7|4
1721114930000|2024-07-16 07:28:50|810.65|802.65|810.25|802.25|810.65|802.65|810.2|802.2|5
1721114940000|2024-07-16 07:29:00|810.4|802.4|810.8|802.8|810.8|802.8|810.4|802.4|7
1721114950000|2024-07-16 07:29:10|810.9|802.9|810.85|802.85|810.95|802.95|810.6|802.6|7
1721114960000|2024-07-16 07:29:20|810.9|802.9|811.6|803.6|811.6|803.6|810.9|802.9|10
1721114970000|2024-07-16 07:29:30|811.55|803.55|811.25|803.25|811.6|803.6|811.25|803.25|9
1721114980000|2024-07-16 07:29:40|811.3|803.3|811.45|803.45|811.45|803.45|811.3|803.3|3
1721114990000|2024-07-16 07:29:50|811.4|803.4|810.9|802.9|811.4|803.4|810.65|802.65|7
1721115000000|2024-07-16 07:30:00|810.85|802.85|810.55|802.55|810.85|802.85|810.5|802.5|9
1721115010000|2024-07-16 07:30:10|810.6|802.6|811.05|803.05|811.05|803.05|810.6|802.6|12
1721115020000|2024-07-16 07:30:20|811|803|811.3|803.3|811.3|803.3|810.9|802.9|8
1721115030000|2024-07-16 07:30:30|811.25|803.25|811.45|803.45|811.45|803.45|810.95|802.95|10
1721115040000|2024-07-16 07:30:40|811.5|803.5|811.8|803.8|812|804|811.35|803.35|15
1721115050000|2024-07-16 07:30:50|811.95|803.95|811.55|803.55|811.95|803.95|811.55|803.55|7
1721115060000|2024-07-16 07:31:00|811.35|803.35|810.8|802.8|811.4|803.4|810.8|802.8|8
1721115070000|2024-07-16 07:31:10|810.7|802.7|811.2|803.2|811.2|803.2|810.7|802.7|8
1721115080000|2024-07-16 07:31:20|811.25|803.25|811.3|803.3|811.35|803.35|811.25|803.25|6
1721115090000|2024-07-16 07:31:30|811.35|803.35|811.3|803.3|811.35|803.35|811.1|803.1|7
1721115100000|2024-07-16 07:31:40|811.25|803.25|810.6|802.6|811.25|803.25|810.6|802.6|10
1721115110000|2024-07-16 07:31:50|810.8|802.8|810.85|802.85|810.95|802.95|810.7|802.7|9
1721115120000|2024-07-16 07:32:00|810.95|802.95|810.55|802.55|811.2|803.2|810.55|802.55|12
1721115130000|2024-07-16 07:32:10|810.5|802.5|810.75|802.75|810.8|802.8|810.15|802.15|12
1721115140000|2024-07-16 07:32:20|810.7|802.7|810.55|802.55|810.75|802.75|810.55|802.55|5
1721115150000|2024-07-16 07:32:30|810.5|802.5|810.35|802.35|810.55|802.55|810.35|802.35|5
1721115160000|2024-07-16 07:32:40|810.05|802.05|810.05|802.05|810.15|802.15|810|802|6
1721115170000|2024-07-16 07:32:50|809.95|801.95|809.95|801.95|810.05|802.05|809.95|801.95|5
1721115180000|2024-07-16 07:33:00|809.85|801.85|809.35|801.35|809.85|801.85|809.05|801.05|8
1721115190000|2024-07-16 07:33:10|809.2|801.2|810.1|802.1|810.1|802.1|809.2|801.2|9
1721115200000|2024-07-16 07:33:20|810.15|802.15|810.5|802.5|810.5|802.5|810|802|10
1721115210000|2024-07-16 07:33:30|810.4|802.4|811.4|803.4|811.45|803.45|810.1|802.1|16
1721115220000|2024-07-16 07:33:40|811.55|803.55|811.7|803.7|811.7|803.7|811.4|803.4|8
1721115230000|2024-07-16 07:33:50|811.8|803.8|812.4|804.4|812.45|804.45|811.8|803.8|14
1721115240000|2024-07-16 07:34:00|812.25|804.25|811.35|803.35|812.35|804.35|811.35|803.35|10
1721115250000|2024-07-16 07:34:10|811.3|803.3|811|803|811.3|803.3|810.5|802.5|14
1721115260000|2024-07-16 07:34:20|810.9|802.9|811.05|803.05|811.05|803.05|810.75|802.75|13
1721115270000|2024-07-16 07:34:30|811.35|803.35|811.6|803.6|811.75|803.75|811.35|803.35|14
1721115280000|2024-07-16 07:34:40|811.65|803.65|811.35|803.35|811.65|803.65|811.3|803.3|10
1721115290000|2024-07-16 07:34:50|811.45|803.45|811.35|803.35|811.45|803.45|811.35|803.35|3
1721115300000|2024-07-16 07:35:00|811.3|803.3|811.95|803.95|811.95|803.95|811.3|803.3|5
1721115310000|2024-07-16 07:35:10|812|804|813.2|805.2|813.2|805.2|812|804|10
1721115320000|2024-07-16 07:35:20|813.25|805.25|813.55|805.55|813.6|805.6|813.25|805.25|10
1721115330000|2024-07-16 07:35:30|813.65|805.65|813.55|805.55|813.65|805.65|813.15|805.15|11
1721115340000|2024-07-16 07:35:40|813.85|805.85|814|806|814|806|813.7|805.7|11
1721115350000|2024-07-16 07:35:50|814.05|806.05|814.35|806.35|814.35|806.35|814.05|806.05|10
1721115360000|2024-07-16 07:36:00|814.3|806.3|814.35|806.35|814.45|806.45|813.55|805.55|16
1721115370000|2024-07-16 07:36:10|814.45|806.45|814.65|806.65|814.7|806.7|814.45|806.45|9
1721115380000|2024-07-16 07:36:20|814.7|806.7|814.05|806.05|814.85|806.85|814.05|806.05|20
1721115390000|2024-07-16 07:36:30|814.3|806.3|813.6|805.6|814.3|806.3|813.6|805.6|7
1721115400000|2024-07-16 07:36:40|813.7|805.7|813.35|805.35|813.7|805.7|813.25|805.25|15
1721115410000|2024-07-16 07:36:50|813.25|805.25|813.85|805.85|813.85|805.85|813.2|805.2|10
1721115420000|2024-07-16 07:37:00|813.8|805.8|813.2|805.2|813.85|805.85|813.2|805.2|13
1721115430000|2024-07-16 07:37:10|813.25|805.25|813.1|805.1|813.35|805.35|813.05|805.05|11
1721115440000|2024-07-16 07:37:20|813.05|805.05|812.4|804.4|813.05|805.05|812.3|804.3|6
1721115450000|2024-07-16 07:37:30|812.6|804.6|812.3|804.3|812.65|804.65|812.25|804.25|12
1721115460000|2024-07-16 07:37:40|812.35|804.35|811.6|803.6|812.35|804.35|811.55|803.55|7
1721115470000|2024-07-16 07:37:50|811.7|803.7|811.35|803.35|811.7|803.7|811.25|803.25|5
1721115480000|2024-07-16 07:38:00|811.1|803.1|812.15|804.15|812.15|804.15|811.1|803.1|7
1721115490000|2024-07-16 07:38:10|812.25|804.25|812.45|804.45|812.5|804.5|812.15|804.15|16
1721115500000|2024-07-16 07:38:20|812.4|804.4|812.35|804.35|812.45|804.45|812.2|804.2|13
1721115510000|2024-07-16 07:38:30|812.25|804.25|811.65|803.65|812.25|804.25|811.65|803.65|3
1721115520000|2024-07-16 07:38:40|811.55|803.55|811.45|803.45|811.55|803.55|811.45|803.45|2
1721115530000|2024-07-16 07:38:50|811.4|803.4|811.2|803.2|811.4|803.4|811.15|803.15|6
1721115540000|2024-07-16 07:39:00|811.6|803.6|811.3|803.3|811.85|803.85|811.3|803.3|11
1721115550000|2024-07-16 07:39:10|811.25|803.25|810.9|802.9|811.25|803.25|810.8|802.8|13
1721115560000|2024-07-16 07:39:20|810.85|802.85|810.55|802.55|810.85|802.85|810.55|802.55|7
1721115570000|2024-07-16 07:39:30|810.5|802.5|810.2|802.2|810.5|802.5|810.1|802.1|5
1721115580000|2024-07-16 07:39:40|810.3|802.3|809.85|801.85|810.3|802.3|809.85|801.85|7
1721115590000|2024-07-16 07:39:50|809.65|801.65|808.6|800.6|809.8|801.8|808.6|800.6|12
1721115600000|2024-07-16 07:40:00|807.85|799.85|807.7|799.7|808.3|800.3|807.7|799.7|12
1721115610000|2024-07-16 07:40:10|807.55|799.55|806.45|798.45|807.55|799.55|805.4|797.4|32
1721115620000|2024-07-16 07:40:20|806.55|798.55|807.8|799.8|807.8|799.8|806.55|798.55|20
1721115630000|2024-07-16 07:40:30|807.85|799.85|808.3|800.3|808.3|800.3|807.85|799.85|19
1721115640000|2024-07-16 07:40:40|808.15|800.15|808.95|800.95|808.95|800.95|808.15|800.15|14
1721115650000|2024-07-16 07:40:50|808.85|800.85|807.95|799.95|808.85|800.85|807.85|799.85|13
1721115660000|2024-07-16 07:41:00|808|800|809|801|809.05|801.05|807.9|799.9|18
1721115670000|2024-07-16 07:41:10|809.05|801.05|808.15|800.15|809.1|801.1|808.15|800.15|18
1721115680000|2024-07-16 07:41:20|808.1|800.1|808.5|800.5|808.55|800.55|808.05|800.05|10
1721115690000|2024-07-16 07:41:30|808.55|800.55|808.05|800.05|808.55|800.55|807.9|799.9|21
1721115700000|2024-07-16 07:41:40|808|800|807.4|799.4|808.05|800.05|807.15|799.15|17
1721115710000|2024-07-16 07:41:50|807.45|799.45|806.6|798.6|807.45|799.45|806.6|798.6|24
1721115720000|2024-07-16 07:42:00|806.65|798.65|805.9|797.9|806.7|798.7|805.9|797.9|20
1721115730000|2024-07-16 07:42:10|806|798|806.8|798.8|806.8|798.8|805.85|797.85|14
1721115740000|2024-07-16 07:42:20|806.65|798.65|805.95|797.95|806.65|798.65|805.9|797.9|24
1721115750000|2024-07-16 07:42:30|805.75|797.75|805.85|797.85|806.25|798.25|805.75|797.75|19
1721115760000|2024-07-16 07:42:40|805.75|797.75|805.6|797.6|805.8|797.8|805.45|797.45|18
1721115770000|2024-07-16 07:42:50|805.7|797.7|805.6|797.6|805.8|797.8|805.4|797.4|18
1721115780000|2024-07-16 07:43:00|805.65|797.65|805.5|797.5|806.05|798.05|805.45|797.45|12
1721115790000|2024-07-16 07:43:10|805.45|797.45|805.6|797.6|805.7|797.7|805.3|797.3|16
1721115800000|2024-07-16 07:43:20|805.65|797.65|805.55|797.55|805.9|797.9|805.55|797.55|8
1721115810000|2024-07-16 07:43:30|805.45|797.45|806.05|798.05|806.05|798.05|805.4|797.4|18
1721115820000|2024-07-16 07:43:40|806.1|798.1|806.9|798.9|806.95|798.95|806.1|798.1|13
1721115830000|2024-07-16 07:43:50|806.95|798.95|807.35|799.35|807.4|799.4|806.95|798.95|11
1721115840000|2024-07-16 07:44:00|807.4|799.4|808.6|800.6|808.65|800.65|807.4|799.4|18
1721115850000|2024-07-16 07:44:10|808.65|800.65|809.3|801.3|809.35|801.35|808.65|800.65|23
1721115860000|2024-07-16 07:44:20|809.35|801.35|808.8|800.8|809.35|801.35|808.65|800.65|18
1721115870000|2024-07-16 07:44:30|808.85|800.85|807.8|799.8|808.85|800.85|807.8|799.8|12
1721115880000|2024-07-16 07:44:40|807.7|799.7|807.3|799.3|807.7|799.7|807.15|799.15|12
1721115890000|2024-07-16 07:44:50|807.25|799.25|807.25|799.25|807.35|799.35|807.05|799.05|11
1721115900000|2024-07-16 07:45:00|807.2|799.2|807.9|799.9|807.9|799.9|807.05|799.05|16
1721115910000|2024-07-16 07:45:10|808|800|807.1|799.1|808.3|800.3|806.9|798.9|20
1721115920000|2024-07-16 07:45:20|807.15|799.15|807.2|799.2|807.55|799.55|807.1|799.1|11
1721115930000|2024-07-16 07:45:30|807.15|799.15|806.65|798.65|807.15|799.15|806.55|798.55|10
1721115940000|2024-07-16 07:45:40|806.6|798.6|806.9|798.9|806.95|798.95|806.55|798.55|18
1721115950000|2024-07-16 07:45:50|806.95|798.95|806.6|798.6|806.95|798.95|806.55|798.55|14
1721115960000|2024-07-16 07:46:00|806.7|798.7|806.9|798.9|806.95|798.95|806.2|798.2|19
1721115970000|2024-07-16 07:46:10|806.7|798.7|806.7|798.7|806.85|798.85|806.55|798.55|14
1721115980000|2024-07-16 07:46:20|806.55|798.55|806.45|798.45|806.65|798.65|806.25|798.25|18
1721115990000|2024-07-16 07:46:30|806.4|798.4|806.65|798.65|807.2|799.2|806.4|798.4|18
1721116000000|2024-07-16 07:46:40|806.6|798.6|805.85|797.85|806.6|798.6|805.85|797.85|11
1721116010000|2024-07-16 07:46:50|805.55|797.55|803.95|795.95|805.55|797.55|803.9|795.9|17
1721116020000|2024-07-16 07:47:00|803.9|795.9|805.15|797.15|805.15|797.15|803.75|795.75|18
1721116030000|2024-07-16 07:47:10|805.25|797.25|805.5|797.5|805.85|797.85|805.25|797.25|12
1721116040000|2024-07-16 07:47:20|805.45|797.45|804.65|796.65|805.5|797.5|804.55|796.55|19
1721116050000|2024-07-16 07:47:30|804.7|796.7|806|798|806.05|798.05|804.65|796.65|22
1721116060000|2024-07-16 07:47:40|806.1|798.1|805.45|797.45|806.25|798.25|805.3|797.3|27
1721116070000|2024-07-16 07:47:50|805.5|797.5|806.8|798.8|806.8|798.8|805.5|797.5|22
1721116080000|2024-07-16 07:48:00|806.75|798.75|807.8|799.8|807.95|799.95|806.75|798.75|17
1721116090000|2024-07-16 07:48:10|807.75|799.75|807.9|799.9|808.2|800.2|807.7|799.7|16
1721116100000|2024-07-16 07:48:20|808|800|808.15|800.15|808.15|800.15|807.7|799.7|10
1721116110000|2024-07-16 07:48:30|808.05|800.05|808|800|808.25|800.25|808|800|9
1721116120000|2024-07-16 07:48:40|808.05|800.05|808.5|800.5|808.55|800.55|808.05|800.05|10
1721116130000|2024-07-16 07:48:50|808.55|800.55|808.95|800.95|808.95|800.95|808.35|800.35|9
1721116140000|2024-07-16 07:49:00|809|801|808.8|800.8|809.15|801.15|808.35|800.35|23
1721116150000|2024-07-16 07:49:10|808.85|800.85|808.95|800.95|809.2|801.2|808.85|800.85|12
1721116160000|2024-07-16 07:49:20|808.8|800.8|809.3|801.3|809.3|801.3|808.55|800.55|13
1721116170000|2024-07-16 07:49:30|809.2|801.2|809.4|801.4|809.45|801.45|808.75|800.75|16
1721116180000|2024-07-16 07:49:40|809.45|801.45|808.6|800.6|809.45|801.45|808.5|800.5|16
1721116190000|2024-07-16 07:49:50|808.65|800.65|808.6|800.6|809.15|801.15|808.6|800.6|12
1721116200000|2024-07-16 07:50:00|808.55|800.55|808.95|800.95|809.1|801.1|808.4|800.4|16
1721116210000|2024-07-16 07:50:10|808.7|800.7|808.65|800.65|809.2|801.2|808.65|800.65|13
1721116220000|2024-07-16 07:50:20|808.6|800.6|807.85|799.85|808.6|800.6|807.2|799.2|12
1721116230000|2024-07-16 07:50:30|807.8|799.8|807.2|799.2|807.8|799.8|806.85|798.85|15
1721116240000|2024-07-16 07:50:40|806.8|798.8|807.65|799.65|807.7|799.7|806.8|798.8|11
1721116250000|2024-07-16 07:50:50|807.7|799.7|808.15|800.15|808.2|800.2|807.7|799.7|8
1721116260000|2024-07-16 07:51:00|808.05|800.05|807|799|808.05|800.05|807|799|21
1721116270000|2024-07-16 07:51:10|806.85|798.85|806.65|798.65|806.95|798.95|806.55|798.55|16
1721116280000|2024-07-16 07:51:20|806.75|798.75|807.05|799.05|807.05|799.05|806.35|798.35|20
1721116290000|2024-07-16 07:51:30|807.1|799.1|807.5|799.5|807.5|799.5|807|799|15
1721116300000|2024-07-16 07:51:40|807.6|799.6|808.1|800.1|808.1|800.1|807.6|799.6|19
1721116310000|2024-07-16 07:51:50|808.05|800.05|806.95|798.95|808.05|800.05|806.95|798.95|15
1721116320000|2024-07-16 07:52:00|806.75|798.75|806.4|798.4|807.25|799.25|806.4|798.4|19
1721116330000|2024-07-16 07:52:10|806.45|798.45|805.95|797.95|806.7|798.7|805.95|797.95|13
1721116340000|2024-07-16 07:52:20|805.9|797.9|805.9|797.9|806.1|798.1|805.8|797.8|13
1721116350000|2024-07-16 07:52:30|805.95|797.95|806.95|798.95|807.1|799.1|805.9|797.9|19
1721116360000|2024-07-16 07:52:40|806.9|798.9|806.45|798.45|806.9|798.9|806.3|798.3|20
1721116370000|2024-07-16 07:52:50|806.4|798.4|806.15|798.15|806.4|798.4|806.15|798.15|11
1721116380000|2024-07-16 07:53:00|806.2|798.2|806.7|798.7|806.75|798.75|806.1|798.1|15
1721116390000|2024-07-16 07:53:10|806.75|798.75|806.65|798.65|806.9|798.9|806.65|798.65|5
1721116400000|2024-07-16 07:53:20|806.7|798.7|806.5|798.5|806.9|798.9|806.25|798.25|18
1721116410000|2024-07-16 07:53:30|806.4|798.4|806.75|798.75|806.8|798.8|806.35|798.35|16
1721116420000|2024-07-16 07:53:40|806.7|798.7|806.65|798.65|806.7|798.7|806.35|798.35|13
1721116430000|2024-07-16 07:53:50|806.6|798.6|806.6|798.6|806.6|798.6|806.6|798.6|1
1721116440000|2024-07-16 07:54:00|806.3|798.3|806.5|798.5|806.55|798.55|806.2|798.2|11
1721116450000|2024-07-16 07:54:10|806.65|798.65|806.45|798.45|806.65|798.65|806.15|798.15|17
1721116460000|2024-07-16 07:54:20|806.4|798.4|806.55|798.55|806.55|798.55|806.15|798.15|8
1721116470000|2024-07-16 07:54:30|806.5|798.5|806.6|798.6|806.7|798.7|806.35|798.35|14
1721116480000|2024-07-16 07:54:40|806.55|798.55|807.15|799.15|807.25|799.25|806.55|798.55|14
1721116490000|2024-07-16 07:54:50|807.25|799.25|806.45|798.45|807.25|799.25|806.45|798.45|13
1721116500000|2024-07-16 07:55:00|806.5|798.5|805.95|797.95|806.55|798.55|805.95|797.95|12
1721116510000|2024-07-16 07:55:10|805.75|797.75|806.35|798.35|806.6|798.6|805.7|797.7|13
1721116520000|2024-07-16 07:55:20|806.4|798.4|807.25|799.25|807.25|799.25|806.4|798.4|14
1721116530000|2024-07-16 07:55:30|807.35|799.35|808.3|800.3|808.45|800.45|807.35|799.35|22
1721116540000|2024-07-16 07:55:40|808.25|800.25|808.1|800.1|808.45|800.45|808.05|800.05|11
1721116550000|2024-07-16 07:55:50|808.05|800.05|807.95|799.95|808.25|800.25|807.95|799.95|13
1721116560000|2024-07-16 07:56:00|808.1|800.1|807.8|799.8|808.15|800.15|807.4|799.4|14
1721116570000|2024-07-16 07:56:10|807.75|799.75|807.85|799.85|807.85|799.85|807.55|799.55|10
1721116580000|2024-07-16 07:56:20|807.95|799.95|808.05|800.05|808.2|800.2|807.95|799.95|15
1721116590000|2024-07-16 07:56:30|807.85|799.85|808|800|808|800|807.6|799.6|16
1721116600000|2024-07-16 07:56:40|807.95|799.95|808.55|800.55|808.55|800.55|807.95|799.95|10
1721116610000|2024-07-16 07:56:50|808.7|800.7|808.55|800.55|808.9|800.9|808.55|800.55|8
1721116620000|2024-07-16 07:57:00|808.6|800.6|808|800|808.6|800.6|808|800|9
1721116630000|2024-07-16 07:57:10|807.85|799.85|807.7|799.7|807.85|799.85|807.7|799.7|4
1721116640000|2024-07-16 07:57:20|807.6|799.6|807.85|799.85|807.9|799.9|807.15|799.15|15
1721116650000|2024-07-16 07:57:30|807.8|799.8|807.9|799.9|807.95|799.95|807.65|799.65|11
1721116660000|2024-07-16 07:57:40|807.85|799.85|808.45|800.45|808.5|800.5|807.85|799.85|14
1721116670000|2024-07-16 07:57:50|808.4|800.4|807.9|799.9|808.4|800.4|807.9|799.9|15
1721116680000|2024-07-16 07:58:00|808|800|808.2|800.2|808.35|800.35|807.95|799.95|14
1721116690000|2024-07-16 07:58:10|808.25|800.25|808.6|800.6|808.8|800.8|808.2|800.2|13
1721116700000|2024-07-16 07:58:20|808.55|800.55|808.1|800.1|808.55|800.55|808.1|800.1|7
1721116710000|2024-07-16 07:58:30|808|800|808.7|800.7|808.7|800.7|807.95|799.95|15
1721116720000|2024-07-16 07:58:40|808.75|800.75|808.35|800.35|808.75|800.75|808.25|800.25|11
1721116730000|2024-07-16 07:58:50|808.3|800.3|808.2|800.2|808.3|800.3|808.15|800.15|4
1721116740000|2024-07-16 07:59:00|808.4|800.4|808.3|800.3|808.45|800.45|808.3|800.3|4
1721116750000|2024-07-16 07:59:10|808.35|800.35|807.8|799.8|808.35|800.35|807.8|799.8|7
1721116770000|2024-07-16 07:59:30|807.65|799.65|807.65|799.65|807.7|799.7|807.5|799.5|6
1721116780000|2024-07-16 07:59:40|807.75|799.75|808.3|800.3|808.35|800.35|807.75|799.75|6
1721116790000|2024-07-16 07:59:50|808.35|800.35|808.3|800.3|808.6|800.6|808.3|800.3|7
1721116800000|2024-07-16 08:00:00|808.25|800.25|807.85|799.85|808.25|800.25|807.85|799.85|11
1721116810000|2024-07-16 08:00:10|807.8|799.8|807.7|799.7|807.95|799.95|807.5|799.5|14
1721116820000|2024-07-16 08:00:20|807.6|799.6|808.25|800.25|808.25|800.25|807.6|799.6|10
1721116830000|2024-07-16 08:00:30|808.3|800.3|808.3|800.3|808.35|800.35|808|800|16
1721116840000|2024-07-16 08:00:40|808.35|800.35|808.75|800.75|808.8|800.8|808.15|800.15|14
1721116850000|2024-07-16 08:00:50|808.8|800.8|809.3|801.3|809.35|801.35|808.8|800.8|5
1721116860000|2024-07-16 08:01:00|809.45|801.45|809.9|801.9|809.9|801.9|809.35|801.35|13
1721116870000|2024-07-16 08:01:10|809.75|801.75|809.3|801.3|809.75|801.75|809.3|801.3|14
1721116880000|2024-07-16 08:01:20|809.25|801.25|808.6|800.6|809.25|801.25|808.35|800.35|16
1721116890000|2024-07-16 08:01:30|808.7|800.7|809.1|801.1|809.1|801.1|808.5|800.5|14
1721116900000|2024-07-16 08:01:40|809.05|801.05|809.4|801.4|809.4|801.4|808.95|800.95|11
1721116910000|2024-07-16 08:01:50|809.35|801.35|808.9|800.9|809.35|801.35|808.9|800.9|8
1721116920000|2024-07-16 08:02:00|808.75|800.75|809.3|801.3|809.35|801.35|808.55|800.55|15
1721116930000|2024-07-16 08:02:10|809.25|801.25|809.25|801.25|809.35|801.35|808.9|800.9|15
1721116940000|2024-07-16 08:02:20|809.05|801.05|808.9|800.9|809.05|801.05|808.4|800.4|16
1721116950000|2024-07-16 08:02:30|808.95|800.95|808.4|800.4|809.25|801.25|808.4|800.4|12
1721116960000|2024-07-16 08:02:40|808.25|800.25|808.6|800.6|808.65|800.65|808.25|800.25|12
1721116970000|2024-07-16 08:02:50|808.65|800.65|809.35|801.35|809.35|801.35|808.65|800.65|11
1721116980000|2024-07-16 08:03:00|809.4|801.4|809.15|801.15|809.65|801.65|809.05|801.05|8
1721116990000|2024-07-16 08:03:10|809.1|801.1|809.35|801.35|809.8|801.8|809.1|801.1|15
1721117000000|2024-07-16 08:03:20|809.4|801.4|809.05|801.05|809.55|801.55|808.9|800.9|20
1721117010000|2024-07-16 08:03:30|809.1|801.1|809.6|801.6|809.6|801.6|809|801|13
1721117020000|2024-07-16 08:03:40|809.55|801.55|809.75|801.75|809.8|801.8|809.5|801.5|18
1721117030000|2024-07-16 08:03:50|809.7|801.7|809.85|801.85|809.85|801.85|809.7|801.7|3
1721117040000|2024-07-16 08:04:00|809.8|801.8|810.2|802.2|810.2|802.2|809.8|801.8|11
1721117050000|2024-07-16 08:04:10|810.15|802.15|809.95|801.95|810.15|802.15|809.85|801.85|6
1721117060000|2024-07-16 08:04:20|809.85|801.85|809.45|801.45|809.85|801.85|809.4|801.4|12
1721117070000|2024-07-16 08:04:30|809.55|801.55|809.8|801.8|809.8|801.8|809.55|801.55|8
1721117080000|2024-07-16 08:04:40|809.7|801.7|809.45|801.45|809.7|801.7|809.45|801.45|10
1721117090000|2024-07-16 08:04:50|809.5|801.5|809.25|801.25|809.5|801.5|809.25|801.25|6
1721117100000|2024-07-16 08:05:00|809.2|801.2|809.4|801.4|809.55|801.55|809.2|801.2|8
1721117110000|2024-07-16 08:05:10|809.5|801.5|808.95|800.95|809.95|801.95|808.95|800.95|14
1721117120000|2024-07-16 08:05:20|809|801|809.7|801.7|809.75|801.75|809|801|15
1721117130000|2024-07-16 08:05:30|809.75|801.75|810.4|802.4|810.4|802.4|809.7|801.7|14
1721117140000|2024-07-16 08:05:40|810.45|802.45|810.4|802.4|810.45|802.45|810.25|802.25|8
1721117150000|2024-07-16 08:05:50|810.35|802.35|810.3|802.3|810.4|802.4|810.25|802.25|8
1721117160000|2024-07-16 08:06:00|810.2|802.2|810.05|802.05|810.25|802.25|810|802|8
1721117170000|2024-07-16 08:06:10|810.1|802.1|810|802|810.35|802.35|810|802|9
1721117180000|2024-07-16 08:06:20|810.05|802.05|809.9|801.9|810.2|802.2|809.85|801.85|13
1721117190000|2024-07-16 08:06:30|809.85|801.85|810|802|810|802|809.85|801.85|12
1721117200000|2024-07-16 08:06:40|810.05|802.05|810.05|802.05|810.4|802.4|810|802|15
1721117210000|2024-07-16 08:06:50|810|802|810.45|802.45|810.45|802.45|810|802|8
1721117220000|2024-07-16 08:07:00|810.5|802.5|810.35|802.35|810.7|802.7|810.35|802.35|11
1721117230000|2024-07-16 08:07:10|810.3|802.3|809.6|801.6|810.3|802.3|809.6|801.6|7
1721117240000|2024-07-16 08:07:20|809.55|801.55|808.8|800.8|809.55|801.55|808.8|800.8|8
1721117250000|2024-07-16 08:07:30|808.85|800.85|808.65|800.65|809.25|801.25|808.65|800.65|13
1721117260000|2024-07-16 08:07:40|808.6|800.6|808.65|800.65|809|801|808.6|800.6|16
1721117270000|2024-07-16 08:07:50|808.6|800.6|808.35|800.35|808.65|800.65|808.2|800.2|10
1721117280000|2024-07-16 08:08:00|808.3|800.3|808.75|800.75|808.8|800.8|808.15|800.15|16
1721117290000|2024-07-16 08:08:10|808.65|800.65|807.75|799.75|808.65|800.65|807.75|799.75|14
1721117300000|2024-07-16 08:08:20|807.7|799.7|807.15|799.15|807.7|799.7|807.15|799.15|15
1721117310000|2024-07-16 08:08:30|806.95|798.95|808|800|808|800|806.85|798.85|17
1721117320000|2024-07-16 08:08:40|808.1|800.1|807.85|799.85|808.15|800.15|807.85|799.85|14
1721117330000|2024-07-16 08:08:50|807.8|799.8|808|800|808.45|800.45|807.8|799.8|12
1721117340000|2024-07-16 08:09:00|807.95|799.95|807.6|799.6|808.15|800.15|807.6|799.6|11
1721117350000|2024-07-16 08:09:10|807.55|799.55|807.85|799.85|807.9|799.9|807.5|799.5|11
1721117360000|2024-07-16 08:09:20|807.75|799.75|807.45|799.45|807.85|799.85|807.45|799.45|10
1721117370000|2024-07-16 08:09:30|807.5|799.5|807.85|799.85|807.85|799.85|807.5|799.5|12
1721117380000|2024-07-16 08:09:40|808.05|800.05|808.2|800.2|808.3|800.3|808.05|800.05|12
1721117390000|2024-07-16 08:09:50|808.15|800.15|808|800|808.35|800.35|807.95|799.95|17
1721117400000|2024-07-16 08:10:00|807.95|799.95|808|800|808.1|800.1|807.9|799.9|16
1721117410000|2024-07-16 08:10:10|807.95|799.95|807.55|799.55|807.95|799.95|807.45|799.45|6
1721117420000|2024-07-16 08:10:20|807.5|799.5|808.05|800.05|808.05|800.05|807.5|799.5|10
1721117430000|2024-07-16 08:10:30|808|800|807.8|799.8|808.1|800.1|807.75|799.75|16
1721117440000|2024-07-16 08:10:40|807.95|799.95|807.55|799.55|807.95|799.95|807.5|799.5|14
1721117450000|2024-07-16 08:10:50|807.5|799.5|805.65|797.65|807.5|799.5|805.65|797.65|18
1721117460000|2024-07-16 08:11:00|805.45|797.45|805.8|797.8|806.35|798.35|805.45|797.45|20
1721117470000|2024-07-16 08:11:10|805.75|797.75|805.55|797.55|805.75|797.75|805.45|797.45|6
1721117480000|2024-07-16 08:11:20|805.65|797.65|805.85|797.85|805.9|797.9|805.6|797.6|14
1721117490000|2024-07-16 08:11:30|805.9|797.9|805.65|797.65|805.95|797.95|805.65|797.65|12
1721117500000|2024-07-16 08:11:40|805.6|797.6|804.95|796.95|805.85|797.85|804.95|796.95|14
1721117510000|2024-07-16 08:11:50|804.9|796.9|804.35|796.35|804.9|796.9|804.35|796.35|9
1721117520000|2024-07-16 08:12:00|804.2|796.2|804.05|796.05|804.2|796.2|803.65|795.65|20
1721117530000|2024-07-16 08:12:10|804.1|796.1|803.5|795.5|804.25|796.25|802.75|794.75|26
1721117540000|2024-07-16 08:12:20|803.4|795.4|804.25|796.25|804.25|796.25|803.3|795.3|15
1721117550000|2024-07-16 08:12:30|804.3|796.3|803.65|795.65|804.35|796.35|803.65|795.65|14
1721117560000|2024-07-16 08:12:40|803.75|795.75|804.15|796.15|804.35|796.35|803.75|795.75|15
1721117570000|2024-07-16 08:12:50|804.1|796.1|804.25|796.25|804.25|796.25|803.9|795.9|13
1721117580000|2024-07-16 08:13:00|804.35|796.35|804|796|804.35|796.35|803.95|795.95|8
1721117590000|2024-07-16 08:13:10|804.05|796.05|804.35|796.35|804.35|796.35|804|796|6
1721117600000|2024-07-16 08:13:20|804.3|796.3|803.9|795.9|804.3|796.3|803.9|795.9|8
1721117610000|2024-07-16 08:13:30|803.7|795.7|803.6|795.6|803.75|795.75|803.5|795.5|11
1721117620000|2024-07-16 08:13:40|803.35|795.35|803.6|795.6|803.7|795.7|803.35|795.35|16
1721117630000|2024-07-16 08:13:50|803.45|795.45|802.85|794.85|803.45|795.45|802.7|794.7|9
1721117640000|2024-07-16 08:14:00|802.9|794.9|803.55|795.55|803.55|795.55|802.75|794.75|16
1721117650000|2024-07-16 08:14:10|803.5|795.5|803.95|795.95|804.1|796.1|803.45|795.45|16
1721117660000|2024-07-16 08:14:20|803.9|795.9|804.55|796.55|804.55|796.55|803.9|795.9|14
1721117670000|2024-07-16 08:14:30|804.6|796.6|804.45|796.45|804.75|796.75|804.45|796.45|12
1721117680000|2024-07-16 08:14:40|804.5|796.5|804.4|796.4|804.6|796.6|804.4|796.4|8
1721117690000|2024-07-16 08:14:50|804.45|796.45|804.7|796.7|804.7|796.7|804.45|796.45|15
1721117700000|2024-07-16 08:15:00|804.75|796.75|805.55|797.55|805.55|797.55|804.75|796.75|13
1721117710000|2024-07-16 08:15:10|805.65|797.65|804.4|796.4|805.65|797.65|804.15|796.15|17
1721117720000|2024-07-16 08:15:20|804.35|796.35|804.6|796.6|804.75|796.75|804.25|796.25|10
1721117730000|2024-07-16 08:15:30|804.65|796.65|804.9|796.9|805.05|797.05|804.65|796.65|15
1721117740000|2024-07-16 08:15:40|804.8|796.8|803.45|795.45|804.95|796.95|803.45|795.45|23
1721117750000|2024-07-16 08:15:50|803.4|795.4|802.75|794.75|803.45|795.45|802.75|794.75|20
1721117760000|2024-07-16 08:16:00|802.8|794.8|802.7|794.7|803|795|802.55|794.55|19
1721117770000|2024-07-16 08:16:10|802.65|794.65|802.95|794.95|802.95|794.95|802.6|794.6|9
1721117780000|2024-07-16 08:16:20|803.05|795.05|803.4|795.4|803.55|795.55|803|795|15
1721117790000|2024-07-16 08:16:30|803.45|795.45|801.6|793.6|803.45|795.45|801.6|793.6|18
1721117800000|2024-07-16 08:16:40|801.55|793.55|801.45|793.45|801.9|793.9|801.45|793.45|19
1721117810000|2024-07-16 08:16:50|801.4|793.4|800.7|792.7|801.4|793.4|800.65|792.65|7
1721117820000|2024-07-16 08:17:00|800.75|792.75|800.75|792.75|801.1|793.1|800.75|792.75|11
1721117830000|2024-07-16 08:17:10|800.55|792.55|798.75|790.75|800.55|792.55|798.4|790.4|13
1721117840000|2024-07-16 08:17:20|798.7|790.7|798.9|790.9|799.65|791.65|798.5|790.5|20
1721117850000|2024-07-16 08:17:30|798.85|790.85|798.45|790.45|798.85|790.85|798.45|790.45|16
1721117860000|2024-07-16 08:17:40|798.5|790.5|797.9|789.9|798.75|790.75|797.9|789.9|17
1721117870000|2024-07-16 08:17:50|798|790|797.9|789.9|798.3|790.3|797.75|789.75|18
1721117880000|2024-07-16 08:18:00|798|790|797.95|789.95|798.3|790.3|797.95|789.95|15
1721117890000|2024-07-16 08:18:10|797.8|789.8|796.65|788.65|797.8|789.8|796.35|788.35|21
1721117900000|2024-07-16 08:18:20|796.6|788.6|796.15|788.15|796.6|788.6|795.55|787.55|20
1721117910000|2024-07-16 08:18:30|796.05|788.05|795|787|796.1|788.1|794.4|786.4|16
1721117920000|2024-07-16 08:18:40|795.05|787.05|793.95|785.95|795.35|787.35|793.65|785.65|23
1721117930000|2024-07-16 08:18:50|794.05|786.05|794.2|786.2|794.95|786.95|794.05|786.05|26
1721117940000|2024-07-16 08:19:00|794.25|786.25|794.35|786.35|794.8|786.8|794.15|786.15|17
1721117950000|2024-07-16 08:19:10|794.5|786.5|794.7|786.7|794.85|786.85|794.45|786.45|14
1721117960000|2024-07-16 08:19:20|794.8|786.8|796.5|788.5|796.5|788.5|794.8|786.8|26
1721117970000|2024-07-16 08:19:30|796.85|788.85|796.15|788.15|796.95|788.95|796.05|788.05|23
1721117980000|2024-07-16 08:19:40|796.1|788.1|795.45|787.45|796.1|788.1|795.35|787.35|27
1721117990000|2024-07-16 08:19:50|795.4|787.4|794.5|786.5|795.6|787.6|794.5|786.5|19
1721118000000|2024-07-16 08:20:00|794.3|786.3|794.7|786.7|794.75|786.75|794.05|786.05|21
1721118010000|2024-07-16 08:20:10|794.65|786.65|793.65|785.65|794.65|786.65|793.5|785.5|16
1721118020000|2024-07-16 08:20:20|793.6|785.6|793.65|785.65|794.2|786.2|793.6|785.6|21
1721118030000|2024-07-16 08:20:30|793.6|785.6|793.35|785.35|793.8|785.8|793.2|785.2|10
1721118040000|2024-07-16 08:20:40|793.3|785.3|793.85|785.85|794.2|786.2|793.3|785.3|17
1721118050000|2024-07-16 08:20:50|793.5|785.5|793.9|785.9|794.35|786.35|793.45|785.45|15
1721118060000|2024-07-16 08:21:00|793.65|785.65|793.45|785.45|794.2|786.2|793.45|785.45|18
1721118070000|2024-07-16 08:21:10|793.6|785.6|792.8|784.8|793.65|785.65|792.5|784.5|17
1721118080000|2024-07-16 08:21:20|792.95|784.95|794.15|786.15|794.25|786.25|792.95|784.95|23
1721118090000|2024-07-16 08:21:30|793.9|785.9|793.95|785.95|794|786|793.25|785.25|18
1721118100000|2024-07-16 08:21:40|793.9|785.9|793.35|785.35|793.9|785.9|792.95|784.95|20
1721118110000|2024-07-16 08:21:50|793.3|785.3|792.75|784.75|793.3|785.3|792.65|784.65|21
1721118120000|2024-07-16 08:22:00|792.8|784.8|794.6|786.6|794.6|786.6|792.8|784.8|25
1721118130000|2024-07-16 08:22:10|794.55|786.55|794.8|786.8|794.85|786.85|794.15|786.15|20
1721118140000|2024-07-16 08:22:20|794.9|786.9|794.6|786.6|794.9|786.9|794.25|786.25|27
1721118150000|2024-07-16 08:22:30|794.55|786.55|794.25|786.25|794.7|786.7|794.2|786.2|27
1721118160000|2024-07-16 08:22:40|794.2|786.2|794.2|786.2|794.6|786.6|794.2|786.2|19
1721118170000|2024-07-16 08:22:50|794.25|786.25|794.25|786.25|794.25|786.25|794.1|786.1|9
1721118180000|2024-07-16 08:23:00|794.2|786.2|795.65|787.65|795.65|787.65|794.2|786.2|20
1721118190000|2024-07-16 08:23:10|795.7|787.7|796.2|788.2|796.3|788.3|795.7|787.7|19
1721118200000|2024-07-16 08:23:20|796.15|788.15|796.3|788.3|796.65|788.65|796.15|788.15|12
1721118210000|2024-07-16 08:23:30|796.2|788.2|796.95|788.95|797|789|795.75|787.75|17
1721118220000|2024-07-16 08:23:40|797.05|789.05|796.2|788.2|797.4|789.4|796.05|788.05|22
1721118230000|2024-07-16 08:23:50|796.1|788.1|796.6|788.6|796.6|788.6|796.05|788.05|15
1721118240000|2024-07-16 08:24:00|796.75|788.75|796.75|788.75|796.75|788.75|795.95|787.95|19
1721118250000|2024-07-16 08:24:10|796.85|788.85|797.05|789.05|797.2|789.2|796.7|788.7|14
1721118260000|2024-07-16 08:24:20|796.85|788.85|796.95|788.95|796.95|788.95|796.55|788.55|11
1721118270000|2024-07-16 08:24:30|796.9|788.9|796.6|788.6|797.35|789.35|796.6|788.6|17
1721118280000|2024-07-16 08:24:40|796.65|788.65|796.8|788.8|796.85|788.85|796.25|788.25|16
1721118290000|2024-07-16 08:24:50|796.75|788.75|797.1|789.1|797.2|789.2|796.75|788.75|15
1721118300000|2024-07-16 08:25:00|797.05|789.05|796.7|788.7|797.15|789.15|796.65|788.65|14
1721118310000|2024-07-16 08:25:10|796.55|788.55|795.3|787.3|796.55|788.55|795.3|787.3|14
1721118320000|2024-07-16 08:25:20|795.25|787.25|794.7|786.7|795.25|787.25|794.65|786.65|19
1721118330000|2024-07-16 08:25:30|794.65|786.65|794.15|786.15|794.9|786.9|794.15|786.15|19
1721118340000|2024-07-16 08:25:40|794.05|786.05|794.15|786.15|794.15|786.15|793.6|785.6|30
1721118350000|2024-07-16 08:25:50|794.2|786.2|793.95|785.95|794.25|786.25|793.95|785.95|13
1721118360000|2024-07-16 08:26:00|793.9|785.9|794.05|786.05|794.2|786.2|793.9|785.9|15
1721118370000|2024-07-16 08:26:10|793.9|785.9|794.35|786.35|794.4|786.4|793.9|785.9|11
1721118380000|2024-07-16 08:26:20|794.4|786.4|794.3|786.3|794.6|786.6|794.3|786.3|7
1721118390000|2024-07-16 08:26:30|794.4|786.4|794.8|786.8|794.8|786.8|794.4|786.4|9
1721118400000|2024-07-16 08:26:40|794.75|786.75|794.95|786.95|794.95|786.95|794.6|786.6|16
1721118410000|2024-07-16 08:26:50|794.9|786.9|794.95|786.95|794.95|786.95|794.8|786.8|7
1721118420000|2024-07-16 08:27:00|795|787|795.7|787.7|795.75|787.75|794.7|786.7|21
1721118430000|2024-07-16 08:27:10|795.8|787.8|794.1|786.1|795.8|787.8|794.1|786.1|11
1721118440000|2024-07-16 08:27:20|794|786|793.05|785.05|794.05|786.05|793.05|785.05|16
1721118450000|2024-07-16 08:27:30|793.1|785.1|792.85|784.85|793.1|785.1|792.45|784.45|25
1721118460000|2024-07-16 08:27:40|792.8|784.8|792.8|784.8|792.9|784.9|792.7|784.7|15
1721118470000|2024-07-16 08:27:50|792.9|784.9|793.65|785.65|793.75|785.75|792.85|784.85|11
1721118480000|2024-07-16 08:28:00|793.55|785.55|793.15|785.15|793.55|785.55|793|785|16
1721118490000|2024-07-16 08:28:10|793.1|785.1|793.05|785.05|793.6|785.6|793.05|785.05|16
1721118500000|2024-07-16 08:28:20|793.1|785.1|793.6|785.6|793.9|785.9|793.1|785.1|17
1721118510000|2024-07-16 08:28:30|793.5|785.5|792.95|784.95|793.55|785.55|792.6|784.6|21
1721118520000|2024-07-16 08:28:40|792.9|784.9|793.2|785.2|793.2|785.2|792.9|784.9|15
1721118530000|2024-07-16 08:28:50|793.15|785.15|793.1|785.1|793.2|785.2|792.8|784.8|17
1721118540000|2024-07-16 08:29:00|793.05|785.05|792.95|784.95|793.25|785.25|792.75|784.75|21
1721118550000|2024-07-16 08:29:10|792.9|784.9|792.8|784.8|792.9|784.9|792.5|784.5|15
1721118560000|2024-07-16 08:29:20|792.75|784.75|792.7|784.7|792.85|784.85|792.55|784.55|16
1721118570000|2024-07-16 08:29:30|792.75|784.75|792.95|784.95|793.2|785.2|792.75|784.75|15
1721118580000|2024-07-16 08:29:40|793|785|792.6|784.6|793|785|792.55|784.55|13
1721118590000|2024-07-16 08:29:50|792.55|784.55|792.7|784.7|792.75|784.75|792.5|784.5|7
1721118600000|2024-07-16 08:30:00|792.6|784.6|794.1|786.1|794.1|786.1|792.45|784.45|20
1721118610000|2024-07-16 08:30:10|794.15|786.15|793.45|785.45|794.25|786.25|793.45|785.45|15
1721118620000|2024-07-16 08:30:20|793.35|785.35|793.4|785.4|793.4|785.4|792.8|784.8|16
1721118630000|2024-07-16 08:30:30|793.35|785.35|793.8|785.8|793.8|785.8|793.05|785.05|19
1721118640000|2024-07-16 08:30:40|793.85|785.85|794|786|794|786|793.75|785.75|11
1721118650000|2024-07-16 08:30:50|793.95|785.95|793.95|785.95|794.2|786.2|793.95|785.95|16
1721118660000|2024-07-16 08:31:00|793.9|785.9|795.15|787.15|795.15|787.15|793.75|785.75|17
1721118670000|2024-07-16 08:31:10|795.25|787.25|794.15|786.15|795.25|787.25|794.1|786.1|18
1721118680000|2024-07-16 08:31:20|794.2|786.2|794.6|786.6|794.6|786.6|793.95|785.95|17
1721118690000|2024-07-16 08:31:30|794.8|786.8|795.1|787.1|795.1|787.1|794.7|786.7|15
1721118700000|2024-07-16 08:31:40|795.15|787.15|795.85|787.85|795.85|787.85|795.15|787.15|8
1721118710000|2024-07-16 08:31:50|795.8|787.8|795.5|787.5|795.8|787.8|795.3|787.3|10
1721118720000|2024-07-16 08:32:00|795.6|787.6|796.3|788.3|796.3|788.3|795.6|787.6|11
1721118730000|2024-07-16 08:32:10|796.45|788.45|796.45|788.45|796.5|788.5|796.15|788.15|15
1721118740000|2024-07-16 08:32:20|796.15|788.15|795.7|787.7|796.2|788.2|795.55|787.55|16
1721118750000|2024-07-16 08:32:30|795.75|787.75|795.6|787.6|796|788|795.55|787.55|13
1721118760000|2024-07-16 08:32:40|795.65|787.65|795|787|795.65|787.65|794.95|786.95|9
1721118770000|2024-07-16 08:32:50|794.95|786.95|794.9|786.9|795.5|787.5|794.85|786.85|19
1721118780000|2024-07-16 08:33:00|794.85|786.85|795.4|787.4|795.55|787.55|794.85|786.85|11
1721118790000|2024-07-16 08:33:10|795.6|787.6|795.65|787.65|795.65|787.65|795.4|787.4|13
1721118800000|2024-07-16 08:33:20|795.7|787.7|795.1|787.1|795.7|787.7|794.95|786.95|10
1721118810000|2024-07-16 08:33:30|794.95|786.95|793.9|785.9|794.95|786.95|793.9|785.9|10
1721118820000|2024-07-16 08:33:40|793.85|785.85|793.3|785.3|793.9|785.9|793.3|785.3|16
1721118830000|2024-07-16 08:33:50|793.2|785.2|792.1|784.1|793.2|785.2|792.1|784.1|15
1721118840000|2024-07-16 08:34:00|792.2|784.2|792.05|784.05|792.45|784.45|791.25|783.25|21
1721118850000|2024-07-16 08:34:10|792.15|784.15|792.05|784.05|792.65|784.65|792.05|784.05|24
1721118860000|2024-07-16 08:34:20|791.75|783.75|792.55|784.55|792.7|784.7|791.65|783.65|31
1721118870000|2024-07-16 08:34:30|792.4|784.4|793|785|793|785|792.4|784.4|19
1721118880000|2024-07-16 08:34:40|793.05|785.05|793.85|785.85|793.85|785.85|793|785|14
1721118890000|2024-07-16 08:34:50|794|786|794.45|786.45|794.6|786.6|794|786|10
1721118900000|2024-07-16 08:35:00|794.4|786.4|794.4|786.4|794.55|786.55|794.3|786.3|14
1721118910000|2024-07-16 08:35:10|794.5|786.5|795.5|787.5|795.5|787.5|794.5|786.5|13
1721118920000|2024-07-16 08:35:20|795.55|787.55|795.3|787.3|795.85|787.85|794.85|786.85|18
1721118930000|2024-07-16 08:35:30|795.35|787.35|795.15|787.15|795.6|787.6|794.85|786.85|18
1721118940000|2024-07-16 08:35:40|795.2|787.2|795.15|787.15|795.3|787.3|794.65|786.65|13
1721118950000|2024-07-16 08:35:50|795.1|787.1|794.15|786.15|795.1|787.1|794.1|786.1|14
1721118960000|2024-07-16 08:36:00|794.1|786.1|795.1|787.1|795.15|787.15|794|786|19
1721118970000|2024-07-16 08:36:10|794.85|786.85|794.05|786.05|795.05|787.05|794.05|786.05|19
1721118980000|2024-07-16 08:36:20|794.15|786.15|794.75|786.75|794.9|786.9|794.15|786.15|21
1721118990000|2024-07-16 08:36:30|794.8|786.8|794.15|786.15|794.8|786.8|793.6|785.6|22
1721119000000|2024-07-16 08:36:40|794.25|786.25|794.45|786.45|794.75|786.75|794.1|786.1|20
1721119010000|2024-07-16 08:36:50|794.4|786.4|793.15|785.15|794.4|786.4|792.95|784.95|20
1721119020000|2024-07-16 08:37:00|793.1|785.1|794.25|786.25|794.25|786.25|793.1|785.1|17
1721119030000|2024-07-16 08:37:10|794.3|786.3|795.15|787.15|795.15|787.15|794.3|786.3|16
1721119040000|2024-07-16 08:37:20|795.25|787.25|795.3|787.3|795.4|787.4|794.95|786.95|17
1721119050000|2024-07-16 08:37:30|795.2|787.2|795.55|787.55|795.55|787.55|795.15|787.15|10
1721119060000|2024-07-16 08:37:40|795.8|787.8|795.65|787.65|796|788|795.45|787.45|13
1721119070000|2024-07-16 08:37:50|795.7|787.7|796.25|788.25|796.25|788.25|795.7|787.7|16
1721119080000|2024-07-16 08:38:00|796.3|788.3|795.85|787.85|796.35|788.35|795.65|787.65|20
1721119090000|2024-07-16 08:38:10|795.8|787.8|796.55|788.55|796.55|788.55|795.75|787.75|20
1721119100000|2024-07-16 08:38:20|796.6|788.6|796.15|788.15|796.7|788.7|796.15|788.15|20
1721119110000|2024-07-16 08:38:30|796.25|788.25|796.5|788.5|796.5|788.5|795.85|787.85|20
1721119120000|2024-07-16 08:38:40|796.65|788.65|796.8|788.8|796.95|788.95|796.65|788.65|10
1721119130000|2024-07-16 08:38:50|796.75|788.75|796.75|788.75|796.8|788.8|796.45|788.45|12
1721119140000|2024-07-16 08:39:00|796.7|788.7|797.05|789.05|797.05|789.05|796.7|788.7|10
1721119150000|2024-07-16 08:39:10|797.25|789.25|797.7|789.7|797.7|789.7|797.15|789.15|13
1721119160000|2024-07-16 08:39:20|797.65|789.65|797.2|789.2|797.7|789.7|797.1|789.1|17
1721119170000|2024-07-16 08:39:30|797.15|789.15|796.75|788.75|797.15|789.15|796.65|788.65|15
1721119180000|2024-07-16 08:39:40|796.8|788.8|796.85|788.85|796.9|788.9|796.6|788.6|17
1721119190000|2024-07-16 08:39:50|796.75|788.75|796.8|788.8|796.95|788.95|796.65|788.65|13
1721119200000|2024-07-16 08:40:00|796.85|788.85|796.65|788.65|796.9|788.9|796.5|788.5|10
1721119210000|2024-07-16 08:40:10|796.8|788.8|797.65|789.65|797.65|789.65|796.8|788.8|21
1721119220000|2024-07-16 08:40:20|797.7|789.7|797.9|789.9|797.95|789.95|797.7|789.7|13
1721119230000|2024-07-16 08:40:30|798|790|798.4|790.4|798.4|790.4|798|790|19
1721119240000|2024-07-16 08:40:40|798.7|790.7|797.8|789.8|798.85|790.85|797.75|789.75|20
1721119250000|2024-07-16 08:40:50|798|790|797.9|789.9|798.05|790.05|797.75|789.75|18
1721119260000|2024-07-16 08:41:00|797.8|789.8|797.4|789.4|797.85|789.85|797.3|789.3|14
1721119270000|2024-07-16 08:41:10|797.3|789.3|797.95|789.95|797.95|789.95|797.3|789.3|19
1721119280000|2024-07-16 08:41:20|797.9|789.9|796.9|788.9|797.9|789.9|796.7|788.7|21
1721119290000|2024-07-16 08:41:30|797|789|796.95|788.95|797.15|789.15|796.9|788.9|8
1721119300000|2024-07-16 08:41:40|796.9|788.9|796.85|788.85|797.05|789.05|796.6|788.6|19
1721119310000|2024-07-16 08:41:50|796.8|788.8|795.85|787.85|796.8|788.8|795.85|787.85|15
1721119320000|2024-07-16 08:42:00|795.9|787.9|795.7|787.7|796.05|788.05|795.55|787.55|11
1721119330000|2024-07-16 08:42:10|795.75|787.75|796.3|788.3|796.4|788.4|795.75|787.75|19
1721119340000|2024-07-16 08:42:20|796.35|788.35|796.65|788.65|796.7|788.7|796.35|788.35|11
1721119350000|2024-07-16 08:42:30|796.55|788.55|796.8|788.8|796.8|788.8|796.4|788.4|20
1721119360000|2024-07-16 08:42:40|796.75|788.75|797.2|789.2|797.2|789.2|796.75|788.75|16
1721119370000|2024-07-16 08:42:50|797.25|789.25|797.5|789.5|797.5|789.5|797.15|789.15|11
1721119380000|2024-07-16 08:43:00|797.55|789.55|797.2|789.2|797.65|789.65|797.05|789.05|12
1721119390000|2024-07-16 08:43:10|797.15|789.15|797.3|789.3|797.35|789.35|797.15|789.15|9
1721119400000|2024-07-16 08:43:20|797.2|789.2|797.8|789.8|797.8|789.8|797.1|789.1|13
1721119410000|2024-07-16 08:43:30|797.85|789.85|797.9|789.9|798.05|790.05|797.85|789.85|8
1721119420000|2024-07-16 08:43:40|797.95|789.95|798.2|790.2|798.2|790.2|797.95|789.95|7
1721119430000|2024-07-16 08:43:50|798.25|790.25|798.3|790.3|798.3|790.3|798.25|790.25|2
1721119440000|2024-07-16 08:44:00|798.25|790.25|798.15|790.15|798.25|790.25|798.15|790.15|4
1721119450000|2024-07-16 08:44:10|798.2|790.2|798.45|790.45|798.45|790.45|798.15|790.15|7
1721119460000|2024-07-16 08:44:20|798.5|790.5|798.9|790.9|799|791|798.45|790.45|5
1721119470000|2024-07-16 08:44:30|798.85|790.85|798.65|790.65|798.95|790.95|798.65|790.65|9
1721119480000|2024-07-16 08:44:40|798.75|790.75|799.05|791.05|799.05|791.05|798.75|790.75|9
1721119490000|2024-07-16 08:44:50|799.1|791.1|799.2|791.2|799.2|791.2|799.1|791.1|3
1721119500000|2024-07-16 08:45:00|799.25|791.25|800.1|792.1|800.15|792.15|799.15|791.15|22
1721119510000|2024-07-16 08:45:10|800.05|792.05|799.65|791.65|800.1|792.1|799.6|791.6|19
1721119520000|2024-07-16 08:45:20|799.5|791.5|799.55|791.55|799.85|791.85|799.45|791.45|16
1721119530000|2024-07-16 08:45:30|799.6|791.6|799.1|791.1|799.7|791.7|798.95|790.95|19
1721119540000|2024-07-16 08:45:40|799.05|791.05|799.55|791.55|799.6|791.6|798.95|790.95|16
1721119550000|2024-07-16 08:45:50|799.65|791.65|799.75|791.75|800|792|799.65|791.65|8
1721119560000|2024-07-16 08:46:00|799.65|791.65|799.65|791.65|799.8|791.8|799.25|791.25|17
1721119570000|2024-07-16 08:46:10|799.6|791.6|799.05|791.05|799.7|791.7|799|791|20
1721119580000|2024-07-16 08:46:20|799.1|791.1|798.35|790.35|799.25|791.25|798.35|790.35|15
1721119590000|2024-07-16 08:46:30|797.8|789.8|797.05|789.05|797.8|789.8|796.95|788.95|16
1721119600000|2024-07-16 08:46:40|796.95|788.95|797.3|789.3|797.3|789.3|796.5|788.5|20
1721119610000|2024-07-16 08:46:50|797.75|789.75|797.95|789.95|798.15|790.15|797.75|789.75|7
1721119620000|2024-07-16 08:47:00|797.9|789.9|799.3|791.3|799.3|791.3|797.9|789.9|25
1721119630000|2024-07-16 08:47:10|799.35|791.35|799.5|791.5|799.55|791.55|799.35|791.35|16
1721119640000|2024-07-16 08:47:20|799.45|791.45|799.8|791.8|800.1|792.1|799.45|791.45|18
1721119650000|2024-07-16 08:47:30|799.95|791.95|799.35|791.35|800.05|792.05|799.3|791.3|22
1721119660000|2024-07-16 08:47:40|799.4|791.4|799.25|791.25|799.7|791.7|799.25|791.25|10
1721119670000|2024-07-16 08:47:50|799.3|791.3|799.45|791.45|799.9|791.9|799.3|791.3|13
1721119680000|2024-07-16 08:48:00|799.5|791.5|799.3|791.3|799.75|791.75|799.3|791.3|19
1721119690000|2024-07-16 08:48:10|799.35|791.35|799.85|791.85|799.9|791.9|799.35|791.35|15
1721119700000|2024-07-16 08:48:20|799.9|791.9|799.9|791.9|800|792|799.75|791.75|15
1721119710000|2024-07-16 08:48:30|799.85|791.85|799.65|791.65|799.85|791.85|799.55|791.55|15
1721119720000|2024-07-16 08:48:40|799.75|791.75|799.55|791.55|799.8|791.8|799.25|791.25|14
1721119730000|2024-07-16 08:48:50|799.6|791.6|799.75|791.75|799.8|791.8|799.45|791.45|11
1721119740000|2024-07-16 08:49:00|799.8|791.8|800.05|792.05|800.3|792.3|799.8|791.8|16
1721119750000|2024-07-16 08:49:10|800.1|792.1|800.1|792.1|800.5|792.5|800|792|20
1721119760000|2024-07-16 08:49:20|800.05|792.05|800.25|792.25|800.25|792.25|800.05|792.05|10
1721119770000|2024-07-16 08:49:30|800.2|792.2|800.25|792.25|800.35|792.35|800.15|792.15|13
1721119780000|2024-07-16 08:49:40|800.35|792.35|800.55|792.55|800.55|792.55|800.35|792.35|10
1721119790000|2024-07-16 08:49:50|800.5|792.5|800.45|792.45|800.5|792.5|800.4|792.4|6
1721119800000|2024-07-16 08:50:00|800.55|792.55|801|793|801|793|800.55|792.55|8
1721119810000|2024-07-16 08:50:10|801.05|793.05|800.05|792.05|801.05|793.05|800.05|792.05|18
1721119820000|2024-07-16 08:50:20|799.9|791.9|799.85|791.85|799.95|791.95|799.65|791.65|12
1721119830000|2024-07-16 08:50:30|799.9|791.9|799.95|791.95|799.95|791.95|799.8|791.8|7
1721119840000|2024-07-16 08:50:40|800|792|799.85|791.85|800.05|792.05|799.8|791.8|4
1721119850000|2024-07-16 08:50:50|799.9|791.9|799.95|791.95|800.05|792.05|799.85|791.85|6
1721119860000|2024-07-16 08:51:00|799.9|791.9|799.7|791.7|800.35|792.35|799.7|791.7|19
1721119870000|2024-07-16 08:51:10|799.65|791.65|800.1|792.1|800.15|792.15|799.6|791.6|14
1721119880000|2024-07-16 08:51:20|800.05|792.05|799.55|791.55|800.05|792.05|799.55|791.55|14
1721119890000|2024-07-16 08:51:30|799.45|791.45|799.85|791.85|799.85|791.85|799.45|791.45|14
1721119900000|2024-07-16 08:51:40|799.75|791.75|799.85|791.85|799.85|791.85|799.6|791.6|11
1721119910000|2024-07-16 08:51:50|799.7|791.7|799.45|791.45|799.7|791.7|799.45|791.45|8
1721119920000|2024-07-16 08:52:00|799.4|791.4|799.55|791.55|799.55|791.55|799.35|791.35|7
1721119930000|2024-07-16 08:52:10|799.6|791.6|799.65|791.65|799.8|791.8|799.55|791.55|13
1721119940000|2024-07-16 08:52:20|799.7|791.7|799.55|791.55|799.7|791.7|799.5|791.5|7
1721119950000|2024-07-16 08:52:30|799.65|791.65|799.75|791.75|799.75|791.75|799.55|791.55|7
1721119960000|2024-07-16 08:52:40|799.7|791.7|799.65|791.65|799.7|791.7|799.5|791.5|12
1721119970000|2024-07-16 08:52:50|799.7|791.7|799.55|791.55|799.75|791.75|799.5|791.5|9
1721119980000|2024-07-16 08:53:00|799.5|791.5|800|792|800|792|799.5|791.5|5
1721119990000|2024-07-16 08:53:10|799.95|791.95|800.05|792.05|800.15|792.15|799.95|791.95|16
1721120000000|2024-07-16 08:53:20|800.1|792.1|800.3|792.3|800.3|792.3|800.1|792.1|5
1721120010000|2024-07-16 08:53:30|800.5|792.5|800.65|792.65|800.75|792.75|800.5|792.5|9
1721120020000|2024-07-16 08:53:40|800.6|792.6|800.7|792.7|800.9|792.9|800.55|792.55|11
1721120030000|2024-07-16 08:53:50|800.65|792.65|800.6|792.6|800.65|792.65|800.55|792.55|4
1721120040000|2024-07-16 08:54:00|800.65|792.65|800.9|792.9|800.9|792.9|800.65|792.65|16
1721120050000|2024-07-16 08:54:10|800.95|792.95|800.85|792.85|800.95|792.95|800.75|792.75|11
1721120060000|2024-07-16 08:54:20|800.9|792.9|800.8|792.8|801|793|800.55|792.55|17
1721120070000|2024-07-16 08:54:30|800.85|792.85|800.9|792.9|800.9|792.9|800.75|792.75|7
1721120080000|2024-07-16 08:54:40|801|793|801.35|793.35|801.35|793.35|801|793|9
1721120090000|2024-07-16 08:54:50|801.4|793.4|801.15|793.15|801.6|793.6|801.15|793.15|14
1721120100000|2024-07-16 08:55:00|801.2|793.2|801.2|793.2|801.35|793.35|801.2|793.2|6
1721120110000|2024-07-16 08:55:10|801.15|793.15|801.15|793.15|801.15|793.15|800.65|792.65|15
1721120120000|2024-07-16 08:55:20|801.2|793.2|801.25|793.25|801.5|793.5|801.1|793.1|9
1721120130000|2024-07-16 08:55:30|801.2|793.2|801.5|793.5|801.55|793.55|801.2|793.2|13
1721120140000|2024-07-16 08:55:40|801.45|793.45|801.45|793.45|801.45|793.45|801.4|793.4|7
1721120150000|2024-07-16 08:55:50|801.5|793.5|801.3|793.3|801.5|793.5|801.2|793.2|9
1721120160000|2024-07-16 08:56:00|801.25|793.25|801.1|793.1|801.3|793.3|801.05|793.05|10
1721120170000|2024-07-16 08:56:10|801.15|793.15|801.3|793.3|801.5|793.5|801.1|793.1|11
1721120180000|2024-07-16 08:56:20|801.35|793.35|801.4|793.4|801.45|793.45|801.35|793.35|3
1721120190000|2024-07-16 08:56:30|801.45|793.45|801.5|793.5|801.5|793.5|801.45|793.45|4
1721120200000|2024-07-16 08:56:40|801.55|793.55|801.5|793.5|801.55|793.55|801.5|793.5|2
1721120210000|2024-07-16 08:56:50|801.45|793.45|801.5|793.5|801.5|793.5|801.45|793.45|2
1721120220000|2024-07-16 08:57:00|801.55|793.55|801.25|793.25|801.7|793.7|801.1|793.1|13
1721120230000|2024-07-16 08:57:10|801.3|793.3|801.4|793.4|801.45|793.45|801.25|793.25|15
1721120240000|2024-07-16 08:57:20|801.45|793.45|801.3|793.3|801.55|793.55|801.3|793.3|7
1721120250000|2024-07-16 08:57:30|801.25|793.25|801.05|793.05|801.25|793.25|801.05|793.05|3
1721120260000|2024-07-16 08:57:40|801|793|800.95|792.95|801|793|800.95|792.95|2
1721120270000|2024-07-16 08:57:50|800.8|792.8|800.5|792.5|800.8|792.8|800.5|792.5|12
1721120280000|2024-07-16 08:58:00|800.55|792.55|800.55|792.55|800.7|792.7|800.5|792.5|13
1721120290000|2024-07-16 08:58:10|800.5|792.5|800.8|792.8|800.95|792.95|800.5|792.5|19
1721120300000|2024-07-16 08:58:20|800.7|792.7|800.8|792.8|800.8|792.8|800.7|792.7|5
1721120310000|2024-07-16 08:58:30|800.85|792.85|800.3|792.3|800.85|792.85|800.2|792.2|12
1721120320000|2024-07-16 08:58:40|800.25|792.25|800.4|792.4|800.4|792.4|800.25|792.25|5
1721120330000|2024-07-16 08:58:50|800.3|792.3|799.9|791.9|800.3|792.3|799.8|791.8|14
1721120340000|2024-07-16 08:59:00|799.85|791.85|800.2|792.2|800.2|792.2|799.8|791.8|13
1721120350000|2024-07-16 08:59:10|800.3|792.3|800.65|792.65|800.65|792.65|800.3|792.3|10
1721120360000|2024-07-16 08:59:20|800.7|792.7|800.8|792.8|800.8|792.8|800.6|792.6|9
1721120370000|2024-07-16 08:59:30|800.85|792.85|801.25|793.25|801.25|793.25|800.85|792.85|8
1721120380000|2024-07-16 08:59:40|801.3|793.3|801.1|793.1|801.4|793.4|801.05|793.05|13
1721120390000|2024-07-16 08:59:50|801.05|793.05|801.2|793.2|801.2|793.2|801|793|6
1721120400000|2024-07-16 09:00:00|801.15|793.15|801.3|793.3|801.3|793.3|801|793|14
1721120410000|2024-07-16 09:00:10|801.15|793.15|800.9|792.9|801.15|793.15|800.85|792.85|12
1721120420000|2024-07-16 09:00:20|800.85|792.85|800.1|792.1|800.85|792.85|800.05|792.05|16
1721120430000|2024-07-16 09:00:30|800.05|792.05|799.6|791.6|800.1|792.1|799.6|791.6|12
1721120440000|2024-07-16 09:00:40|799.5|791.5|799.3|791.3|799.5|791.5|799.25|791.25|13
1721120450000|2024-07-16 09:00:50|799.25|791.25|799.55|791.55|799.8|791.8|799.2|791.2|11
1721120460000|2024-07-16 09:01:00|799.4|791.4|799.2|791.2|799.45|791.45|799.2|791.2|9
1721120470000|2024-07-16 09:01:10|799.05|791.05|798.05|790.05|799.05|791.05|798.05|790.05|13
1721120480000|2024-07-16 09:01:20|798|790|797.45|789.45|798|790|797.4|789.4|19
1721120490000|2024-07-16 09:01:30|797.5|789.5|797.8|789.8|797.95|789.95|797.5|789.5|13
1721120500000|2024-07-16 09:01:40|797.85|789.85|797.8|789.8|797.9|789.9|797.7|789.7|7
1721120510000|2024-07-16 09:01:50|797.7|789.7|797.45|789.45|797.7|789.7|797.45|789.45|6
1721120520000|2024-07-16 09:02:00|797.5|789.5|797.25|789.25|797.5|789.5|797.25|789.25|5
1721120530000|2024-07-16 09:02:10|797.2|789.2|797.15|789.15|797.2|789.2|797.15|789.15|2
1721120540000|2024-07-16 09:02:20|797.1|789.1|796.6|788.6|797.1|789.1|796.6|788.6|9
1721120550000|2024-07-16 09:02:30|796.55|788.55|796.9|788.9|796.9|788.9|796.35|788.35|17
1721120560000|2024-07-16 09:02:40|796.8|788.8|796.75|788.75|797.15|789.15|796.7|788.7|18
1721120570000|2024-07-16 09:02:50|796.7|788.7|796.55|788.55|796.7|788.7|796.45|788.45|10
1721120580000|2024-07-16 09:03:00|796.45|788.45|795.75|787.75|796.45|788.45|795.7|787.7|8
1721120590000|2024-07-16 09:03:10|795.7|787.7|795.95|787.95|796|788|795.55|787.55|10
1721120600000|2024-07-16 09:03:20|796|788|796.6|788.6|796.8|788.8|796|788|16
1721120610000|2024-07-16 09:03:30|796.55|788.55|796.85|788.85|797.05|789.05|796.55|788.55|13
1721120620000|2024-07-16 09:03:40|796.9|788.9|797.3|789.3|797.4|789.4|796.8|788.8|16
1721120630000|2024-07-16 09:03:50|797.25|789.25|797.25|789.25|797.25|789.25|797|789|17
1721120640000|2024-07-16 09:04:00|797.2|789.2|797.65|789.65|797.8|789.8|797.15|789.15|15
1721120650000|2024-07-16 09:04:10|797.6|789.6|798|790|798|790|797.6|789.6|6
1721120660000|2024-07-16 09:04:20|798.05|790.05|797.7|789.7|798.1|790.1|797.7|789.7|15
1721120670000|2024-07-16 09:04:30|797.65|789.65|798.25|790.25|798.35|790.35|797.65|789.65|17
1721120680000|2024-07-16 09:04:40|798.15|790.15|797.9|789.9|798.3|790.3|797.9|789.9|10
1721120690000|2024-07-16 09:04:50|797.95|789.95|798.7|790.7|798.8|790.8|797.9|789.9|16
1721120700000|2024-07-16 09:05:00|798.65|790.65|798.8|790.8|798.8|790.8|798.35|790.35|21
1721120710000|2024-07-16 09:05:10|798.9|790.9|799.5|791.5|799.55|791.55|798.9|790.9|16
1721120720000|2024-07-16 09:05:20|799.45|791.45|800.1|792.1|800.1|792.1|799.3|791.3|22
1721120730000|2024-07-16 09:05:30|800.15|792.15|800.4|792.4|800.4|792.4|799.95|791.95|20
1721120740000|2024-07-16 09:05:40|799.75|791.75|799.2|791.2|799.75|791.75|799.1|791.1|19
1721120750000|2024-07-16 09:05:50|799.25|791.25|799.65|791.65|800.15|792.15|799.25|791.25|19
1721120760000|2024-07-16 09:06:00|799.55|791.55|799.75|791.75|799.75|791.75|799.55|791.55|11
1721120770000|2024-07-16 09:06:10|799.9|791.9|800.25|792.25|800.25|792.25|799.9|791.9|10
1721120780000|2024-07-16 09:06:20|800.3|792.3|800|792|800.3|792.3|799.95|791.95|14
1721120790000|2024-07-16 09:06:30|800.05|792.05|800.15|792.15|800.4|792.4|800.05|792.05|11
1721120800000|2024-07-16 09:06:40|800.2|792.2|800.6|792.6|800.6|792.6|800.2|792.2|7
1721120810000|2024-07-16 09:06:50|800.55|792.55|800.45|792.45|800.55|792.55|800.45|792.45|5
1721120820000|2024-07-16 09:07:00|800.5|792.5|801.15|793.15|801.15|793.15|800.5|792.5|7
1721120830000|2024-07-16 09:07:10|801.3|793.3|801.75|793.75|801.75|793.75|801.3|793.3|6
1721120840000|2024-07-16 09:07:20|801.85|793.85|802.5|794.5|802.5|794.5|801.85|793.85|11
1721120850000|2024-07-16 09:07:30|802.55|794.55|802.6|794.6|802.65|794.65|802.4|794.4|13
1721120860000|2024-07-16 09:07:40|802.65|794.65|802.4|794.4|802.7|794.7|802.25|794.25|14
1721120870000|2024-07-16 09:07:50|802.25|794.25|802.3|794.3|802.4|794.4|802.25|794.25|6
1721120880000|2024-07-16 09:08:00|802.15|794.15|801.3|793.3|802.15|794.15|801.15|793.15|14
1721120890000|2024-07-16 09:08:10|801.35|793.35|802.25|794.25|802.25|794.25|801.3|793.3|18
1721120900000|2024-07-16 09:08:20|802.2|794.2|801.8|793.8|802.2|794.2|801.65|793.65|12
1721120910000|2024-07-16 09:08:30|801.75|793.75|801.25|793.25|801.75|793.75|801.15|793.15|20
1721120920000|2024-07-16 09:08:40|801.3|793.3|802.05|794.05|802.1|794.1|801.2|793.2|12
1721120930000|2024-07-16 09:08:50|802.1|794.1|802.25|794.25|802.45|794.45|802.1|794.1|12
1721120940000|2024-07-16 09:09:00|802.1|794.1|801.05|793.05|802.1|794.1|801|793|16
1721120950000|2024-07-16 09:09:10|801.1|793.1|801.05|793.05|801.15|793.15|801.05|793.05|5
1721120960000|2024-07-16 09:09:20|801.1|793.1|801.4|793.4|801.4|793.4|801|793|7
1721120970000|2024-07-16 09:09:30|801.55|793.55|801.55|793.55|801.75|793.75|801.45|793.45|15
1721120980000|2024-07-16 09:09:40|801.5|793.5|801.15|793.15|801.5|793.5|801.05|793.05|14
1721120990000|2024-07-16 09:09:50|801.1|793.1|801.05|793.05|801.2|793.2|801.05|793.05|6
1721121000000|2024-07-16 09:10:00|801.1|793.1|800.85|792.85|801.15|793.15|800.65|792.65|15
1721121010000|2024-07-16 09:10:10|800.9|792.9|801.5|793.5|801.5|793.5|800.9|792.9|16
1721121020000|2024-07-16 09:10:20|801.55|793.55|802.45|794.45|802.45|794.45|801.55|793.55|17
1721121030000|2024-07-16 09:10:30|802.55|794.55|802.05|794.05|802.65|794.65|802.05|794.05|14
1721121040000|2024-07-16 09:10:40|802|794|801.4|793.4|802|794|801.4|793.4|18
1721121050000|2024-07-16 09:10:50|801.35|793.35|801.35|793.35|801.55|793.55|801.25|793.25|13
1721121060000|2024-07-16 09:11:00|801.25|793.25|801.4|793.4|801.4|793.4|801.2|793.2|10
1721121070000|2024-07-16 09:11:10|801.45|793.45|801.45|793.45|801.5|793.5|801.25|793.25|8
1721121080000|2024-07-16 09:11:20|801.5|793.5|801.6|793.6|801.6|793.6|801.35|793.35|14
1721121090000|2024-07-16 09:11:30|801.55|793.55|801.1|793.1|801.55|793.55|801.05|793.05|7
1721121100000|2024-07-16 09:11:40|801.05|793.05|801.1|793.1|801.1|793.1|801.05|793.05|2
1721121110000|2024-07-16 09:11:50|801.05|793.05|801.15|793.15|801.25|793.25|801.05|793.05|8
1721121120000|2024-07-16 09:12:00|801.1|793.1|801.1|793.1|801.15|793.15|800.8|792.8|11
1721121130000|2024-07-16 09:12:10|801.15|793.15|801.1|793.1|801.25|793.25|801.1|793.1|8
1721121140000|2024-07-16 09:12:20|801.05|793.05|801.1|793.1|801.1|793.1|801.05|793.05|2
1721121150000|2024-07-16 09:12:30|801.05|793.05|800.55|792.55|801.05|793.05|800.55|792.55|14
1721121160000|2024-07-16 09:12:40|800.6|792.6|800.6|792.6|800.7|792.7|800.55|792.55|6
1721121170000|2024-07-16 09:12:50|800.55|792.55|800.55|792.55|800.7|792.7|800.55|792.55|6
1721121180000|2024-07-16 09:13:00|800.6|792.6|800.7|792.7|800.7|792.7|800.55|792.55|6
1721121190000|2024-07-16 09:13:10|800.65|792.65|800.8|792.8|800.8|792.8|800.6|792.6|5
1721121200000|2024-07-16 09:13:20|800.85|792.85|800.6|792.6|800.85|792.85|800.55|792.55|9
1721121210000|2024-07-16 09:13:30|800.65|792.65|801.05|793.05|801.1|793.1|800.65|792.65|10
1721121220000|2024-07-16 09:13:40|800.95|792.95|801.4|793.4|801.4|793.4|800.95|792.95|15
1721121230000|2024-07-16 09:13:50|801.5|793.5|801.85|793.85|801.85|793.85|801.5|793.5|7
1721121240000|2024-07-16 09:14:00|801.8|793.8|802.2|794.2|802.2|794.2|801.8|793.8|15
1721121250000|2024-07-16 09:14:10|802.25|794.25|802.2|794.2|802.3|794.3|802.2|794.2|8
1721121260000|2024-07-16 09:14:20|802.25|794.25|801.9|793.9|802.3|794.3|801.85|793.85|15
1721121270000|2024-07-16 09:14:30|801.95|793.95|802|794|802|794|801.9|793.9|6
1721121280000|2024-07-16 09:14:40|802.05|794.05|802.35|794.35|802.35|794.35|802.05|794.05|8
1721121290000|2024-07-16 09:14:50|802.4|794.4|802.5|794.5|802.75|794.75|802.4|794.4|15
1721121300000|2024-07-16 09:15:00|802.45|794.45|801.9|793.9|802.7|794.7|801.45|793.45|32
1721121310000|2024-07-16 09:15:10|801.85|793.85|801.7|793.7|802.15|794.15|801.7|793.7|24
1721121320000|2024-07-16 09:15:20|801.65|793.65|802.05|794.05|802.1|794.1|801.65|793.65|13
1721121330000|2024-07-16 09:15:30|802|794|801.55|793.55|802|794|801.5|793.5|13
1721121340000|2024-07-16 09:15:40|801.6|793.6|801.8|793.8|801.8|793.8|801.45|793.45|11
1721121350000|2024-07-16 09:15:50|801.75|793.75|801.65|793.65|801.75|793.75|801.6|793.6|13
1721121360000|2024-07-16 09:16:00|801.7|793.7|801.4|793.4|801.7|793.7|801.4|793.4|12
1721121370000|2024-07-16 09:16:10|801.55|793.55|801.65|793.65|801.7|793.7|801.55|793.55|10
1721121380000|2024-07-16 09:16:20|801.75|793.75|802.3|794.3|802.3|794.3|801.75|793.75|11
1721121390000|2024-07-16 09:16:30|802.35|794.35|802.05|794.05|802.35|794.35|801.9|793.9|19
1721121400000|2024-07-16 09:16:40|802.1|794.1|802.25|794.25|802.25|794.25|802.1|794.1|12
1721121410000|2024-07-16 09:16:50|802.2|794.2|802.1|794.1|802.2|794.2|802.1|794.1|5
1721121420000|2024-07-16 09:17:00|802.15|794.15|802.5|794.5|802.75|794.75|802.15|794.15|11
1721121430000|2024-07-16 09:17:10|802.55|794.55|802.3|794.3|802.55|794.55|802.1|794.1|11
1721121440000|2024-07-16 09:17:20|802.35|794.35|803.25|795.25|803.25|795.25|802.35|794.35|14
1721121450000|2024-07-16 09:17:30|803.3|795.3|803.65|795.65|803.65|795.65|803.3|795.3|5
1721121460000|2024-07-16 09:17:40|803.7|795.7|803.8|795.8|803.85|795.85|803.65|795.65|7
1721121470000|2024-07-16 09:17:50|803.85|795.85|803.95|795.95|803.95|795.95|803.8|795.8|11
1721121480000|2024-07-16 09:18:00|804|796|803.35|795.35|804.1|796.1|803.35|795.35|14
1721121490000|2024-07-16 09:18:10|803.4|795.4|803.75|795.75|803.75|795.75|803.4|795.4|12
1721121500000|2024-07-16 09:18:20|803.8|795.8|803.8|795.8|803.95|795.95|803.7|795.7|8
1721121510000|2024-07-16 09:18:30|803.85|795.85|804.2|796.2|804.2|796.2|803.8|795.8|10
1721121520000|2024-07-16 09:18:40|804.25|796.25|804.55|796.55|804.55|796.55|804.2|796.2|9
1721121530000|2024-07-16 09:18:50|804.45|796.45|804.7|796.7|804.75|796.75|804.45|796.45|5
1721121540000|2024-07-16 09:19:00|804.65|796.65|804.65|796.65|804.75|796.75|804.55|796.55|9
1721121550000|2024-07-16 09:19:10|804.75|796.75|804.95|796.95|804.95|796.95|804.7|796.7|7
1721121560000|2024-07-16 09:19:20|805.15|797.15|805.45|797.45|805.55|797.55|805.15|797.15|12
1721121570000|2024-07-16 09:19:30|805.4|797.4|805.65|797.65|805.65|797.65|805.25|797.25|11
1721121580000|2024-07-16 09:19:40|805.7|797.7|806.35|798.35|806.45|798.45|805.7|797.7|15
1721121590000|2024-07-16 09:19:50|806.3|798.3|806.35|798.35|806.45|798.45|806.3|798.3|7
1721121600000|2024-07-16 09:20:00|806.45|798.45|806.3|798.3|806.45|798.45|806.1|798.1|18
1721121610000|2024-07-16 09:20:10|806.35|798.35|806.55|798.55|806.6|798.6|806.25|798.25|12
1721121620000|2024-07-16 09:20:20|806.5|798.5|806.45|798.45|806.55|798.55|806.2|798.2|13
1721121630000|2024-07-16 09:20:30|806.4|798.4|806|798|806.4|798.4|805.8|797.8|16
1721121640000|2024-07-16 09:20:40|805.95|797.95|806.15|798.15|806.15|798.15|805.7|797.7|11
1721121650000|2024-07-16 09:20:50|806.1|798.1|806.05|798.05|806.15|798.15|806|798|10
1721121660000|2024-07-16 09:21:00|806|798|806.45|798.45|806.45|798.45|805.7|797.7|20
1721121670000|2024-07-16 09:21:10|806.4|798.4|806.55|798.55|806.55|798.55|806|798|13
1721121680000|2024-07-16 09:21:20|806.75|798.75|806.45|798.45|806.75|798.75|806.45|798.45|10
1721121690000|2024-07-16 09:21:30|806.4|798.4|806.3|798.3|806.4|798.4|806.25|798.25|12
1721121700000|2024-07-16 09:21:40|806.35|798.35|806.55|798.55|806.75|798.75|806.35|798.35|13
1721121710000|2024-07-16 09:21:50|806.7|798.7|806.9|798.9|806.9|798.9|806.7|798.7|11
1721121720000|2024-07-16 09:22:00|806.85|798.85|807.15|799.15|807.15|799.15|806.8|798.8|9
1721121730000|2024-07-16 09:22:10|807.1|799.1|806.75|798.75|807.1|799.1|806.75|798.75|13
1721121740000|2024-07-16 09:22:20|806.85|798.85|806.55|798.55|806.95|798.95|806.5|798.5|9
1721121750000|2024-07-16 09:22:30|806.6|798.6|806.75|798.75|806.75|798.75|806.5|798.5|15
1721121760000|2024-07-16 09:22:40|806.85|798.85|806.7|798.7|807|799|806.7|798.7|11
1721121770000|2024-07-16 09:22:50|806.65|798.65|806.8|798.8|807.05|799.05|806.65|798.65|13
1721121780000|2024-07-16 09:23:00|806.85|798.85|807.55|799.55|807.6|799.6|806.8|798.8|14
1721121790000|2024-07-16 09:23:10|807.5|799.5|807.6|799.6|807.7|799.7|807.5|799.5|9
1721121800000|2024-07-16 09:23:20|807.55|799.55|807.6|799.6|807.7|799.7|807.45|799.45|12
1721121810000|2024-07-16 09:23:30|807.55|799.55|807.6|799.6|807.65|799.65|807.5|799.5|10
1721121820000|2024-07-16 09:23:40|807.55|799.55|807.55|799.55|807.55|799.55|807.35|799.35|9
1721121830000|2024-07-16 09:23:50|807.6|799.6|807.75|799.75|807.75|799.75|807.5|799.5|7
1721121850000|2024-07-16 09:24:10|807.85|799.85|807.75|799.75|807.85|799.85|807.75|799.75|2
1721121860000|2024-07-16 09:24:20|807.85|799.85|808.65|800.65|808.65|800.65|807.85|799.85|5
1721121870000|2024-07-16 09:24:30|808.6|800.6|808.65|800.65|808.65|800.65|808.5|800.5|7
1721121880000|2024-07-16 09:24:40|808.8|800.8|808.75|800.75|808.85|800.85|808.7|800.7|7
1721121890000|2024-07-16 09:24:50|808.85|800.85|808.85|800.85|808.85|800.85|808.75|800.75|3
1721121900000|2024-07-16 09:25:00|808.75|800.75|808.85|800.85|809.05|801.05|808.75|800.75|7
1721121910000|2024-07-16 09:25:10|808.7|800.7|808.35|800.35|808.7|800.7|808.2|800.2|17
1721121920000|2024-07-16 09:25:20|808.3|800.3|808.45|800.45|808.6|800.6|808.3|800.3|10
1721121930000|2024-07-16 09:25:30|808.5|800.5|808.75|800.75|808.75|800.75|808.4|800.4|12
1721121940000|2024-07-16 09:25:40|808.8|800.8|809.8|801.8|809.8|801.8|808.8|800.8|7
1721121950000|2024-07-16 09:25:50|809.85|801.85|810.1|802.1|810.25|802.25|809.8|801.8|11
1721121960000|2024-07-16 09:26:00|810.05|802.05|809.35|801.35|810.05|802.05|809.35|801.35|18
1721121970000|2024-07-16 09:26:10|809.3|801.3|808.95|800.95|809.3|801.3|808.95|800.95|7
1721121980000|2024-07-16 09:26:20|808.85|800.85|808.75|800.75|808.85|800.85|808.75|800.75|8
1721121990000|2024-07-16 09:26:30|808.55|800.55|808.6|800.6|808.6|800.6|808.25|800.25|14
1721122000000|2024-07-16 09:26:40|808.55|800.55|808.55|800.55|808.75|800.75|808.5|800.5|13
1721122010000|2024-07-16 09:26:50|808.6|800.6|808.7|800.7|808.8|800.8|808.45|800.45|16
1721122020000|2024-07-16 09:27:00|808.65|800.65|807.85|799.85|808.7|800.7|807.85|799.85|14
1721122030000|2024-07-16 09:27:10|807.8|799.8|807.35|799.35|807.8|799.8|807.35|799.35|9
1721122040000|2024-07-16 09:27:20|807.3|799.3|806.9|798.9|807.3|799.3|806.75|798.75|14
1721122050000|2024-07-16 09:27:30|806.85|798.85|807.1|799.1|807.1|799.1|806.75|798.75|12
1721122060000|2024-07-16 09:27:40|807.05|799.05|806.95|798.95|807.3|799.3|806.95|798.95|9
1721122070000|2024-07-16 09:27:50|807|799|806.8|798.8|807|799|806.75|798.75|14
1721122080000|2024-07-16 09:28:00|806.75|798.75|806.8|798.8|806.9|798.9|806.6|798.6|8
1721122090000|2024-07-16 09:28:10|806.75|798.75|806.85|798.85|806.9|798.9|806.75|798.75|10
1721122100000|2024-07-16 09:28:20|806.95|798.95|806.9|798.9|807.1|799.1|806.85|798.85|6
1721122110000|2024-07-16 09:28:30|806.85|798.85|806.7|798.7|806.85|798.85|806.7|798.7|2
1721122120000|2024-07-16 09:28:40|806.65|798.65|806.8|798.8|806.9|798.9|806.65|798.65|7
1721122130000|2024-07-16 09:28:50|806.85|798.85|806.35|798.35|806.85|798.85|806.35|798.35|11
1721122140000|2024-07-16 09:29:00|806.3|798.3|806.05|798.05|806.35|798.35|806.05|798.05|9
1721122150000|2024-07-16 09:29:10|806|798|806|798|806.1|798.1|806|798|5
1721122160000|2024-07-16 09:29:20|805.95|797.95|805.7|797.7|805.95|797.95|805.7|797.7|8
1721122170000|2024-07-16 09:29:30|805.75|797.75|805.4|797.4|805.8|797.8|805.4|797.4|13
1721122180000|2024-07-16 09:29:40|805.35|797.35|805.3|797.3|805.6|797.6|805.2|797.2|16
1721122190000|2024-07-16 09:29:50|805.25|797.25|805.75|797.75|805.75|797.75|805.2|797.2|13
1721122200000|2024-07-16 09:30:00|805.8|797.8|806.15|798.15|806.15|798.15|805.75|797.75|20
1721122210000|2024-07-16 09:30:10|806.1|798.1|806.85|798.85|806.85|798.85|806.05|798.05|16
1721122220000|2024-07-16 09:30:20|806.7|798.7|806.5|798.5|806.7|798.7|806.25|798.25|26
1721122230000|2024-07-16 09:30:30|806.45|798.45|806.9|798.9|807.05|799.05|806.45|798.45|15
1721122240000|2024-07-16 09:30:40|806.95|798.95|806.4|798.4|807|799|806.4|798.4|11
1721122250000|2024-07-16 09:30:50|806.35|798.35|806.4|798.4|806.5|798.5|806.35|798.35|7
1721122260000|2024-07-16 09:31:00|806.45|798.45|806.65|798.65|806.7|798.7|806.2|798.2|19
1721122270000|2024-07-16 09:31:10|806.6|798.6|806|798|806.65|798.65|806|798|13
1721122280000|2024-07-16 09:31:20|806.05|798.05|805.7|797.7|806.05|798.05|805.65|797.65|16
1721122290000|2024-07-16 09:31:30|805.85|797.85|805.6|797.6|805.85|797.85|805.3|797.3|15
1721122300000|2024-07-16 09:31:40|805.7|797.7|805.55|797.55|806|798|805.55|797.55|21
1721122310000|2024-07-16 09:31:50|805.6|797.6|805.35|797.35|805.6|797.6|805.25|797.25|13
1721122320000|2024-07-16 09:32:00|805.3|797.3|805.2|797.2|805.4|797.4|804.8|796.8|23
1721122330000|2024-07-16 09:32:10|805.25|797.25|805|797|805.25|797.25|804.95|796.95|10
1721122340000|2024-07-16 09:32:20|804.95|796.95|805.15|797.15|805.15|797.15|804.7|796.7|14
1721122350000|2024-07-16 09:32:30|805.1|797.1|805|797|805.15|797.15|804.95|796.95|9
1721122360000|2024-07-16 09:32:40|804.95|796.95|804.85|796.85|804.95|796.95|804.85|796.85|3
1721122370000|2024-07-16 09:32:50|805|797|804.95|796.95|805|797|804.9|796.9|4
1721122380000|2024-07-16 09:33:00|805.05|797.05|804.65|796.65|805.15|797.15|804.65|796.65|10
1721122400000|2024-07-16 09:33:20|804.55|796.55|804.55|796.55|804.55|796.55|804.55|796.55|1
1721122420000|2024-07-16 09:33:40|804.6|796.6|805.2|797.2|805.25|797.25|804.6|796.6|11
1721122430000|2024-07-16 09:33:50|805.15|797.15|805.45|797.45|805.45|797.45|805.1|797.1|5
1721122440000|2024-07-16 09:34:00|805.35|797.35|805.4|797.4|805.7|797.7|805.3|797.3|14
1721122450000|2024-07-16 09:34:10|805.45|797.45|804.6|796.6|805.5|797.5|804.6|796.6|14
1721122460000|2024-07-16 09:34:20|804.55|796.55|804.95|796.95|804.95|796.95|804.55|796.55|5
1721122470000|2024-07-16 09:34:30|804.8|796.8|804.9|796.9|804.95|796.95|804.7|796.7|10
1721122480000|2024-07-16 09:34:40|805.05|797.05|805.3|797.3|805.3|797.3|805|797|15
1721122490000|2024-07-16 09:34:50|805.45|797.45|805.7|797.7|805.75|797.75|805.4|797.4|12
1721122500000|2024-07-16 09:35:00|805.6|797.6|805.75|797.75|805.8|797.8|805.5|797.5|14
1721122510000|2024-07-16 09:35:10|805.8|797.8|806.7|798.7|806.7|798.7|805.8|797.8|17
1721122520000|2024-07-16 09:35:20|806.8|798.8|807.05|799.05|807.05|799.05|806.75|798.75|19
1721122530000|2024-07-16 09:35:30|807.15|799.15|807.45|799.45|807.45|799.45|807.15|799.15|3
1721122540000|2024-07-16 09:35:40|807.7|799.7|807.15|799.15|808|800|807.15|799.15|23
1721122550000|2024-07-16 09:35:50|807.2|799.2|806.6|798.6|807.2|799.2|806.6|798.6|20
1721122560000|2024-07-16 09:36:00|806.55|798.55|807.15|799.15|807.15|799.15|806.5|798.5|25
1721122570000|2024-07-16 09:36:10|807.1|799.1|806.6|798.6|807.1|799.1|806.3|798.3|16
1721122580000|2024-07-16 09:36:20|806.55|798.55|806.4|798.4|806.65|798.65|806.35|798.35|26
1721122590000|2024-07-16 09:36:30|806.45|798.45|806.65|798.65|806.8|798.8|806.45|798.45|16
1721122600000|2024-07-16 09:36:40|806.8|798.8|807.25|799.25|807.4|799.4|806.8|798.8|17
1721122610000|2024-07-16 09:36:50|807.3|799.3|807.4|799.4|807.4|799.4|806.9|798.9|18
1721122620000|2024-07-16 09:37:00|807.45|799.45|807.95|799.95|807.95|799.95|807.4|799.4|12
1721122630000|2024-07-16 09:37:10|808|800|807.15|799.15|808|800|807.15|799.15|21
1721122640000|2024-07-16 09:37:20|807.1|799.1|807.35|799.35|807.6|799.6|806.95|798.95|24
1721122650000|2024-07-16 09:37:30|807.3|799.3|807.6|799.6|807.65|799.65|807.3|799.3|16
1721122660000|2024-07-16 09:37:40|807.65|799.65|807.65|799.65|807.85|799.85|807.6|799.6|11
1721122670000|2024-07-16 09:37:50|807.7|799.7|807.55|799.55|807.75|799.75|807.35|799.35|14
1721122680000|2024-07-16 09:38:00|807.6|799.6|807.7|799.7|807.8|799.8|807.55|799.55|9
1721122690000|2024-07-16 09:38:10|807.65|799.65|807.5|799.5|807.7|799.7|807.45|799.45|13
1721122700000|2024-07-16 09:38:20|807.55|799.55|807.35|799.35|807.55|799.55|807.35|799.35|5
1721122710000|2024-07-16 09:38:30|807.4|799.4|807.45|799.45|807.45|799.45|807.3|799.3|9
1721122720000|2024-07-16 09:38:40|807.35|799.35|807.75|799.75|807.85|799.85|807.35|799.35|18
1721122730000|2024-07-16 09:38:50|807.7|799.7|807.65|799.65|807.95|799.95|807.55|799.55|25
1721122740000|2024-07-16 09:39:00|807.7|799.7|807.85|799.85|808.05|800.05|807.35|799.35|22
1721122750000|2024-07-16 09:39:10|807.9|799.9|807.9|799.9|807.95|799.95|807.8|799.8|9
1721122760000|2024-07-16 09:39:20|807.8|799.8|807.5|799.5|807.85|799.85|807.45|799.45|16
1721122770000|2024-07-16 09:39:30|807.45|799.45|807.55|799.55|807.55|799.55|807.35|799.35|15
1721122780000|2024-07-16 09:39:40|807.5|799.5|807.6|799.6|807.8|799.8|807.45|799.45|8
1721122790000|2024-07-16 09:39:50|807.65|799.65|807.5|799.5|807.7|799.7|807.5|799.5|6
1721122800000|2024-07-16 09:40:00|807.45|799.45|807.5|799.5|807.65|799.65|807.45|799.45|6
1721122810000|2024-07-16 09:40:10|807.65|799.65|807.6|799.6|807.75|799.75|807.45|799.45|12
1721122820000|2024-07-16 09:40:20|807.7|799.7|807.95|799.95|808.1|800.1|807.7|799.7|11
1721122830000|2024-07-16 09:40:30|807.9|799.9|808|800|808.05|800.05|807.8|799.8|12
1721122840000|2024-07-16 09:40:40|807.9|799.9|807.95|799.95|808.2|800.2|807.8|799.8|18
1721122850000|2024-07-16 09:40:50|808.05|800.05|808|800|808.1|800.1|808|800|6
1721122860000|2024-07-16 09:41:00|808.05|800.05|808.15|800.15|808.15|800.15|808|800|11
1721122870000|2024-07-16 09:41:10|808.1|800.1|808.5|800.5|808.55|800.55|807.85|799.85|12
1721122880000|2024-07-16 09:41:20|808.45|800.45|808.6|800.6|808.65|800.65|808.45|800.45|9
1721122890000|2024-07-16 09:41:30|808.65|800.65|808.8|800.8|808.85|800.85|808.5|800.5|16
1721122900000|2024-07-16 09:41:40|808.75|800.75|808.6|800.6|808.85|800.85|808.35|800.35|14
1721122910000|2024-07-16 09:41:50|808.55|800.55|808.55|800.55|808.6|800.6|808.5|800.5|16
1721122920000|2024-07-16 09:42:00|808.5|800.5|808.75|800.75|808.8|800.8|808.4|800.4|14
1721122930000|2024-07-16 09:42:10|808.8|800.8|808.75|800.75|808.85|800.85|808.7|800.7|8
1721122940000|2024-07-16 09:42:20|808.7|800.7|808.4|800.4|808.7|800.7|808.35|800.35|15
1721122950000|2024-07-16 09:42:30|808.35|800.35|808.45|800.45|808.45|800.45|808.15|800.15|8
1721122960000|2024-07-16 09:42:40|808.5|800.5|808.8|800.8|808.85|800.85|808.5|800.5|9
1721122970000|2024-07-16 09:42:50|808.85|800.85|808.85|800.85|808.85|800.85|808.75|800.75|11
1721122980000|2024-07-16 09:43:00|808.8|800.8|809.05|801.05|809.05|801.05|808.75|800.75|9
1721122990000|2024-07-16 09:43:10|809|801|809.05|801.05|809.05|801.05|808.95|800.95|6
1721123000000|2024-07-16 09:43:20|809.1|801.1|809.25|801.25|809.25|801.25|809.1|801.1|3
1721123010000|2024-07-16 09:43:30|809.3|801.3|809.3|801.3|809.35|801.35|809.3|801.3|3
1721123020000|2024-07-16 09:43:40|809.15|801.15|809.25|801.25|809.25|801.25|809.05|801.05|11
1721123050000|2024-07-16 09:44:10|809.55|801.55|809.55|801.55|809.55|801.55|809.55|801.55|1
1721123060000|2024-07-16 09:44:20|809.45|801.45|809.5|801.5|809.5|801.5|809.45|801.45|2
1721123080000|2024-07-16 09:44:40|809.6|801.6|809.55|801.55|809.6|801.6|809.5|801.5|4
1721123090000|2024-07-16 09:44:50|809.6|801.6|809.65|801.65|809.65|801.65|809.6|801.6|2
1721123100000|2024-07-16 09:45:00|809.45|801.45|809.45|801.45|809.45|801.45|809.45|801.45|1
1721123110000|2024-07-16 09:45:10|809.35|801.35|808.7|800.7|809.35|801.35|808.7|800.7|11
1721123120000|2024-07-16 09:45:20|808.65|800.65|808.3|800.3|808.65|800.65|808.3|800.3|8
1721123130000|2024-07-16 09:45:30|808.25|800.25|808.9|800.9|808.9|800.9|808.25|800.25|17
1721123140000|2024-07-16 09:45:40|809|801|809.15|801.15|809.35|801.35|808.95|800.95|23
1721123150000|2024-07-16 09:45:50|809.1|801.1|808.8|800.8|809.15|801.15|808.8|800.8|14
1721123160000|2024-07-16 09:46:00|808.65|800.65|809|801|809|801|808.65|800.65|14
1721123170000|2024-07-16 09:46:10|809.05|801.05|808.5|800.5|809.05|801.05|808.5|800.5|11
1721123180000|2024-07-16 09:46:20|808.55|800.55|808.25|800.25|808.6|800.6|808.2|800.2|10
1721123190000|2024-07-16 09:46:30|808.15|800.15|807.85|799.85|808.15|800.15|807.85|799.85|6
1721123200000|2024-07-16 09:46:40|807.7|799.7|807.3|799.3|807.7|799.7|806.9|798.9|18
1721123210000|2024-07-16 09:46:50|807.35|799.35|807.15|799.15|807.35|799.35|806.95|798.95|20
1721123220000|2024-07-16 09:47:00|807.2|799.2|807.35|799.35|807.45|799.45|806.95|798.95|15
1721123230000|2024-07-16 09:47:10|807.45|799.45|806.75|798.75|807.45|799.45|806.75|798.75|17
1721123240000|2024-07-16 09:47:20|806.8|798.8|806.75|798.75|806.95|798.95|806.75|798.75|9
1721123250000|2024-07-16 09:47:30|806.7|798.7|806.75|798.75|806.75|798.75|806.7|798.7|2
1721123260000|2024-07-16 09:47:40|806.7|798.7|806.35|798.35|806.7|798.7|806.3|798.3|8
1721123270000|2024-07-16 09:47:50|806.4|798.4|807.05|799.05|807.15|799.15|806.4|798.4|15
1721123280000|2024-07-16 09:48:00|807.1|799.1|807|799|807.35|799.35|807|799|16
1721123290000|2024-07-16 09:48:10|806.95|798.95|806.7|798.7|806.95|798.95|806.7|798.7|8
1721123300000|2024-07-16 09:48:20|806.75|798.75|807.35|799.35|807.35|799.35|806.75|798.75|10
1721123310000|2024-07-16 09:48:30|807.4|799.4|807.4|799.4|807.75|799.75|807.4|799.4|13
1721123320000|2024-07-16 09:48:40|807.45|799.45|807.75|799.75|807.9|799.9|807.45|799.45|17
1721123330000|2024-07-16 09:48:50|807.85|799.85|807.85|799.85|807.85|799.85|807.7|799.7|8
1721123340000|2024-07-16 09:49:00|807.8|799.8|808.15|800.15|808.15|800.15|807.45|799.45|20
1721123350000|2024-07-16 09:49:10|808.1|800.1|808.1|800.1|808.15|800.15|808.05|800.05|6
1721123360000|2024-07-16 09:49:20|808.15|800.15|808.15|800.15|808.15|800.15|807.85|799.85|13
1721123370000|2024-07-16 09:49:30|808.1|800.1|807.3|799.3|808.1|800.1|807.2|799.2|13
1721123380000|2024-07-16 09:49:40|807.25|799.25|807.45|799.45|807.55|799.55|807.25|799.25|18
1721123390000|2024-07-16 09:49:50|807.4|799.4|807.55|799.55|807.55|799.55|807.3|799.3|10
1721123400000|2024-07-16 09:50:00|807.6|799.6|807.45|799.45|807.75|799.75|807.4|799.4|7
1721123410000|2024-07-16 09:50:10|807.4|799.4|807.2|799.2|807.45|799.45|807.2|799.2|8
1721123420000|2024-07-16 09:50:20|807.25|799.25|807.25|799.25|807.3|799.3|807.2|799.2|7
1721123430000|2024-07-16 09:50:30|807.35|799.35|807.4|799.4|807.65|799.65|807.3|799.3|17
1721123440000|2024-07-16 09:50:40|807.35|799.35|807.25|799.25|807.4|799.4|807.2|799.2|10
1721123450000|2024-07-16 09:50:50|807.3|799.3|807.45|799.45|807.5|799.5|807.2|799.2|14
1721123460000|2024-07-16 09:51:00|807.6|799.6|807.6|799.6|807.6|799.6|807.25|799.25|16
1721123470000|2024-07-16 09:51:10|807.55|799.55|807.5|799.5|807.55|799.55|807.5|799.5|2
1721123480000|2024-07-16 09:51:20|807.45|799.45|807.5|799.5|807.6|799.6|807.25|799.25|11
1721123490000|2024-07-16 09:51:30|807.55|799.55|807.7|799.7|807.8|799.8|807.55|799.55|17
1721123500000|2024-07-16 09:51:40|807.65|799.65|807.65|799.65|807.65|799.65|807.5|799.5|9
1721123510000|2024-07-16 09:51:50|807.75|799.75|807.85|799.85|807.85|799.85|807.75|799.75|4
1721123520000|2024-07-16 09:52:00|807.9|799.9|807.6|799.6|807.9|799.9|807.6|799.6|13
1721123530000|2024-07-16 09:52:10|807.55|799.55|807.5|799.5|807.6|799.6|807.35|799.35|14
1721123540000|2024-07-16 09:52:20|807.45|799.45|807.35|799.35|807.45|799.45|807.3|799.3|11
1721123550000|2024-07-16 09:52:30|807.4|799.4|807.45|799.45|807.5|799.5|807.3|799.3|11
1721123560000|2024-07-16 09:52:40|807.5|799.5|807.3|799.3|807.5|799.5|807.25|799.25|11
1721123570000|2024-07-16 09:52:50|807.35|799.35|807.7|799.7|807.75|799.75|807.35|799.35|5
1721123580000|2024-07-16 09:53:00|807.75|799.75|807.85|799.85|807.95|799.95|807.75|799.75|11
1721123590000|2024-07-16 09:53:10|808|800|808.25|800.25|808.25|800.25|807.95|799.95|8
1721123600000|2024-07-16 09:53:20|808.2|800.2|808.1|800.1|808.2|800.2|808.05|800.05|9
1721123610000|2024-07-16 09:53:30|808.15|800.15|808.2|800.2|808.25|800.25|808.05|800.05|7
1721123620000|2024-07-16 09:53:40|808.1|800.1|808.15|800.15|808.15|800.15|808.05|800.05|5
1721123630000|2024-07-16 09:53:50|808.2|800.2|808.2|800.2|808.25|800.25|808.2|800.2|3
1721123640000|2024-07-16 09:54:00|808.15|800.15|807.9|799.9|808.15|800.15|807.8|799.8|5
1721123650000|2024-07-16 09:54:10|807.85|799.85|807.85|799.85|807.85|799.85|807.85|799.85|1
1721123660000|2024-07-16 09:54:20|807.75|799.75|807.85|799.85|807.85|799.85|807.75|799.75|3
1721123670000|2024-07-16 09:54:30|808|800|808.2|800.2|808.2|800.2|808|800|10
1721123680000|2024-07-16 09:54:40|808.15|800.15|808.6|800.6|808.6|800.6|808.15|800.15|5
1721123690000|2024-07-16 09:54:50|808.7|800.7|809|801|809|801|808.65|800.65|8
1721123700000|2024-07-16 09:55:00|808.95|800.95|808.55|800.55|808.95|800.95|808.55|800.55|6
1721123710000|2024-07-16 09:55:10|808.5|800.5|808.5|800.5|808.5|800.5|808.4|800.4|5
1721123720000|2024-07-16 09:55:20|808.45|800.45|808.25|800.25|808.45|800.45|808.2|800.2|7
1721123730000|2024-07-16 09:55:30|808.2|800.2|808.5|800.5|808.6|800.6|808.2|800.2|18
1721123740000|2024-07-16 09:55:40|808.55|800.55|808.3|800.3|808.55|800.55|808.3|800.3|7
1721123750000|2024-07-16 09:55:50|808.45|800.45|808.45|800.45|808.45|800.45|808.35|800.35|6
1721123760000|2024-07-16 09:56:00|808.4|800.4|808.35|800.35|808.45|800.45|808.3|800.3|15
1721123770000|2024-07-16 09:56:10|808.5|800.5|808.4|800.4|808.5|800.5|808.35|800.35|7
1721123780000|2024-07-16 09:56:20|808.35|800.35|807.75|799.75|808.45|800.45|807.75|799.75|10
1721123790000|2024-07-16 09:56:30|807.65|799.65|807.4|799.4|807.7|799.7|807.4|799.4|7
1721123800000|2024-07-16 09:56:40|807.45|799.45|807.5|799.5|807.55|799.55|807.4|799.4|12
1721123810000|2024-07-16 09:56:50|807.55|799.55|807.75|799.75|807.85|799.85|807.4|799.4|16
1721123820000|2024-07-16 09:57:00|807.8|799.8|807.95|799.95|808|800|807.7|799.7|23
1721123830000|2024-07-16 09:57:10|807.9|799.9|807.7|799.7|807.9|799.9|807.55|799.55|14
1721123840000|2024-07-16 09:57:20|807.65|799.65|808.05|800.05|808.05|800.05|807.65|799.65|13
1721123850000|2024-07-16 09:57:30|808|800|808.15|800.15|808.15|800.15|807.95|799.95|18
1721123860000|2024-07-16 09:57:40|808.1|800.1|808|800|808.15|800.15|808|800|14
1721123870000|2024-07-16 09:57:50|808.05|800.05|808.15|800.15|808.15|800.15|808|800|5
1721123880000|2024-07-16 09:58:00|808.2|800.2|808.2|800.2|808.6|800.6|808.15|800.15|22
1721123890000|2024-07-16 09:58:10|808.1|800.1|808.2|800.2|808.2|800.2|808.1|800.1|5
1721123900000|2024-07-16 09:58:20|808.25|800.25|808.3|800.3|808.3|800.3|808.2|800.2|4
1721123910000|2024-07-16 09:58:30|808.2|800.2|808.55|800.55|808.6|800.6|808.2|800.2|13
1721123920000|2024-07-16 09:58:40|808.5|800.5|809|801|809.05|801.05|808.5|800.5|11
1721123930000|2024-07-16 09:58:50|809.05|801.05|808.7|800.7|809.05|801.05|808.7|800.7|5
1721123940000|2024-07-16 09:59:00|808.65|800.65|808.6|800.6|808.8|800.8|808.6|800.6|7
1721123950000|2024-07-16 09:59:10|808.4|800.4|808.85|800.85|808.85|800.85|808.4|800.4|6
1721123960000|2024-07-16 09:59:20|808.95|800.95|808.65|800.65|809|801|808.65|800.65|6
1721123970000|2024-07-16 09:59:30|808.55|800.55|808.6|800.6|808.65|800.65|808.45|800.45|8
1721123980000|2024-07-16 09:59:40|808.5|800.5|808.5|800.5|808.55|800.55|808.2|800.2|17
1721123990000|2024-07-16 09:59:50|808.6|800.6|808.45|800.45|808.6|800.6|808.45|800.45|8
1721124000000|2024-07-16 10:00:00|808.4|800.4|807.85|799.85|808.45|800.45|807.85|799.85|23
1721124010000|2024-07-16 10:00:10|807.9|799.9|808.15|800.15|808.25|800.25|807.85|799.85|17
1721124020000|2024-07-16 10:00:20|808.1|800.1|808.1|800.1|808.2|800.2|807.95|799.95|16
1721124030000|2024-07-16 10:00:30|808.3|800.3|808.1|800.1|808.3|800.3|807.85|799.85|18
1721124040000|2024-07-16 10:00:40|808.15|800.15|808.05|800.05|808.2|800.2|807.95|799.95|21
1721124050000|2024-07-16 10:00:50|808|800|808.35|800.35|808.35|800.35|807.95|799.95|16
1721124060000|2024-07-16 10:01:00|808.3|800.3|808.25|800.25|808.4|800.4|808.05|800.05|15
1721124070000|2024-07-16 10:01:10|808.15|800.15|807.25|799.25|808.5|800.5|807.25|799.25|18
1721124080000|2024-07-16 10:01:20|807.4|799.4|807.6|799.6|807.8|799.8|807.35|799.35|19
1721124090000|2024-07-16 10:01:30|807.65|799.65|807.9|799.9|807.9|799.9|807.65|799.65|10
1721124100000|2024-07-16 10:01:40|807.85|799.85|807.4|799.4|807.85|799.85|807.35|799.35|19
1721124110000|2024-07-16 10:01:50|807.45|799.45|807.25|799.25|807.45|799.45|807.25|799.25|6
1721124120000|2024-07-16 10:02:00|807.45|799.45|807.75|799.75|807.75|799.75|807.35|799.35|14
1721124130000|2024-07-16 10:02:10|807.7|799.7|807.45|799.45|807.75|799.75|807.45|799.45|10
1721124150000|2024-07-16 10:02:30|807.3|799.3|807.05|799.05|807.3|799.3|806.85|798.85|13
1721124160000|2024-07-16 10:02:40|807|799|806.45|798.45|807|799|806.35|798.35|10
1721124170000|2024-07-16 10:02:50|806.5|798.5|806.2|798.2|806.5|798.5|806.15|798.15|9
1721124180000|2024-07-16 10:03:00|806.25|798.25|806.45|798.45|806.5|798.5|806.25|798.25|10
1721124190000|2024-07-16 10:03:10|806.4|798.4|806.05|798.05|806.4|798.4|806.05|798.05|11
1721124200000|2024-07-16 10:03:20|806.1|798.1|805.65|797.65|806.15|798.15|805.65|797.65|9
1721124210000|2024-07-16 10:03:30|805.55|797.55|805.75|797.75|805.8|797.8|805.45|797.45|18
1721124220000|2024-07-16 10:03:40|805.7|797.7|805.85|797.85|805.85|797.85|805.55|797.55|11
1721124230000|2024-07-16 10:03:50|805.95|797.95|806.1|798.1|806.1|798.1|805.75|797.75|12
1721124240000|2024-07-16 10:04:00|806.05|798.05|806|798|806.15|798.15|805.95|797.95|14
1721124250000|2024-07-16 10:04:10|805.95|797.95|805.95|797.95|806.15|798.15|805.95|797.95|8
1721124260000|2024-07-16 10:04:20|805.9|797.9|805.55|797.55|805.9|797.9|805.55|797.55|5
1721124270000|2024-07-16 10:04:30|805.65|797.65|806.25|798.25|806.25|798.25|805.65|797.65|7
1721124280000|2024-07-16 10:04:40|806.3|798.3|806.45|798.45|806.6|798.6|806.3|798.3|13
1721124290000|2024-07-16 10:04:50|806.4|798.4|806.3|798.3|806.6|798.6|806.3|798.3|14
1721124300000|2024-07-16 10:05:00|806.45|798.45|806.55|798.55|806.6|798.6|806.35|798.35|12
1721124310000|2024-07-16 10:05:10|806.6|798.6|806.6|798.6|806.65|798.65|806.6|798.6|5
1721124320000|2024-07-16 10:05:20|806.55|798.55|806.85|798.85|806.85|798.85|806.5|798.5|17
1721124330000|2024-07-16 10:05:30|807.1|799.1|807.25|799.25|807.25|799.25|807.1|799.1|2
1721124340000|2024-07-16 10:05:40|807.2|799.2|807.05|799.05|807.2|799.2|807|799|5
1721124350000|2024-07-16 10:05:50|807.15|799.15|807.1|799.1|807.25|799.25|807.1|799.1|4
1721124360000|2024-07-16 10:06:00|807.15|799.15|807.35|799.35|807.35|799.35|807.15|799.15|3
1721124370000|2024-07-16 10:06:10|807.4|799.4|807.55|799.55|807.55|799.55|807.4|799.4|2
1721124380000|2024-07-16 10:06:20|807.5|799.5|807.5|799.5|807.5|799.5|807.5|799.5|1
1721124390000|2024-07-16 10:06:30|807.45|799.45|807.55|799.55|807.55|799.55|807.45|799.45|2
1721124400000|2024-07-16 10:06:40|807.8|799.8|807.95|799.95|807.95|799.95|807.8|799.8|4
1721124410000|2024-07-16 10:06:50|808.15|800.15|808.2|800.2|808.25|800.25|808.15|800.15|3
1721124420000|2024-07-16 10:07:00|808.15|800.15|807.85|799.85|808.25|800.25|807.85|799.85|7
1721124430000|2024-07-16 10:07:10|807.9|799.9|807.35|799.35|807.95|799.95|807.35|799.35|15
1721124440000|2024-07-16 10:07:20|807.3|799.3|807.55|799.55|807.55|799.55|807.3|799.3|5
1721124450000|2024-07-16 10:07:30|807.5|799.5|807.7|799.7|807.85|799.85|807.5|799.5|8
1721124460000|2024-07-16 10:07:40|807.75|799.75|807.05|799.05|807.75|799.75|807.05|799.05|9
1721124470000|2024-07-16 10:07:50|807.15|799.15|807.35|799.35|807.5|799.5|807.15|799.15|13
1721124480000|2024-07-16 10:08:00|807.4|799.4|807.35|799.35|807.55|799.55|807.3|799.3|16
1721124490000|2024-07-16 10:08:10|807.2|799.2|807.05|799.05|807.2|799.2|807.05|799.05|9
1721124500000|2024-07-16 10:08:20|807|799|806.75|798.75|807|799|806.5|798.5|14
1721124510000|2024-07-16 10:08:30|806.65|798.65|806.9|798.9|806.9|798.9|806.55|798.55|7
1721124520000|2024-07-16 10:08:40|806.95|798.95|807.15|799.15|807.15|799.15|806.95|798.95|3
1721124530000|2024-07-16 10:08:50|807.05|799.05|807|799|807.2|799.2|807|799|16
1721124540000|2024-07-16 10:09:00|807.05|799.05|807.15|799.15|807.2|799.2|806.95|798.95|15
1721124550000|2024-07-16 10:09:10|807.2|799.2|807.15|799.15|807.2|799.2|807.15|799.15|2
1721124560000|2024-07-16 10:09:20|807.4|799.4|807.6|799.6|807.6|799.6|807.4|799.4|2
1721124570000|2024-07-16 10:09:30|807.7|799.7|807.6|799.6|807.7|799.7|807.6|799.6|2
1721124580000|2024-07-16 10:09:40|807.65|799.65|807.3|799.3|807.65|799.65|807.3|799.3|10
1721124590000|2024-07-16 10:09:50|807.35|799.35|807.3|799.3|807.5|799.5|807.15|799.15|15
1721124600000|2024-07-16 10:10:00|807.25|799.25|807.1|799.1|807.5|799.5|807.1|799.1|17
1721124610000|2024-07-16 10:10:10|807.05|799.05|807.05|799.05|807.15|799.15|807|799|8
1721124620000|2024-07-16 10:10:20|807|799|807|799|807|799|806.65|798.65|12
1721124630000|2024-07-16 10:10:30|807.05|799.05|807.3|799.3|807.3|799.3|807.05|799.05|3
1721124640000|2024-07-16 10:10:40|807.35|799.35|807.35|799.35|807.45|799.45|807.3|799.3|12
1721124650000|2024-07-16 10:10:50|807.4|799.4|807.6|799.6|807.6|799.6|807.3|799.3|7
1721124660000|2024-07-16 10:11:00|807.5|799.5|807.15|799.15|807.5|799.5|807.15|799.15|10
1721124670000|2024-07-16 10:11:10|807.25|799.25|807.8|799.8|807.8|799.8|807.25|799.25|11
1721124680000|2024-07-16 10:11:20|807.85|799.85|807.55|799.55|807.85|799.85|807.55|799.55|8
1721124690000|2024-07-16 10:11:30|807.6|799.6|807.7|799.7|807.75|799.75|807.6|799.6|12
1721124700000|2024-07-16 10:11:40|807.75|799.75|807.55|799.55|807.75|799.75|807.55|799.55|9
1721124710000|2024-07-16 10:11:50|807.6|799.6|807.6|799.6|807.7|799.7|807.6|799.6|9
1721124720000|2024-07-16 10:12:00|807.65|799.65|807.55|799.55|807.9|799.9|807.55|799.55|13
1721124730000|2024-07-16 10:12:10|807.7|799.7|807.8|799.8|807.8|799.8|807.45|799.45|10
1721124740000|2024-07-16 10:12:20|807.75|799.75|807.75|799.75|807.8|799.8|807.65|799.65|8
1721124750000|2024-07-16 10:12:30|807.8|799.8|808|800|808|800|807.65|799.65|16
1721124760000|2024-07-16 10:12:40|807.95|799.95|808.05|800.05|808.05|800.05|807.95|799.95|3
1721124770000|2024-07-16 10:12:50|808.1|800.1|808.75|800.75|808.75|800.75|808.1|800.1|3
1721124780000|2024-07-16 10:13:00|808.7|800.7|808.05|800.05|808.7|800.7|808|800|9
1721124790000|2024-07-16 10:13:10|808|800|808.6|800.6|808.6|800.6|808|800|10
1721124800000|2024-07-16 10:13:20|808.45|800.45|808.3|800.3|808.65|800.65|808.3|800.3|8
1721124810000|2024-07-16 10:13:30|808.45|800.45|808.45|800.45|808.45|800.45|808.45|800.45|1
1721124820000|2024-07-16 10:13:40|808.65|800.65|808.5|800.5|808.65|800.65|808.45|800.45|7
1721124830000|2024-07-16 10:13:50|808.45|800.45|808.55|800.55|808.55|800.55|808.45|800.45|2
1721124840000|2024-07-16 10:14:00|808.65|800.65|808.55|800.55|808.65|800.65|808.55|800.55|3
1721124850000|2024-07-16 10:14:10|808.6|800.6|808.45|800.45|808.6|800.6|808.45|800.45|5
1721124870000|2024-07-16 10:14:30|808.5|800.5|808.45|800.45|808.5|800.5|808.45|800.45|2
1721124880000|2024-07-16 10:14:40|808.3|800.3|808.3|800.3|808.5|800.5|808.2|800.2|10
1721124890000|2024-07-16 10:14:50|808.2|800.2|807.85|799.85|808.3|800.3|807.85|799.85|9
1721124900000|2024-07-16 10:15:00|808|800|808.15|800.15|808.2|800.2|807.85|799.85|21
1721124910000|2024-07-16 10:15:10|808.1|800.1|808|800|808.45|800.45|807.85|799.85|19
1721124920000|2024-07-16 10:15:20|807.95|799.95|807.5|799.5|807.95|799.95|807.4|799.4|25
1721124930000|2024-07-16 10:15:30|807.45|799.45|807.8|799.8|807.8|799.8|807.25|799.25|20
1721124940000|2024-07-16 10:15:40|807.95|799.95|807.7|799.7|807.95|799.95|807.35|799.35|15
1721124950000|2024-07-16 10:15:50|807.65|799.65|807.35|799.35|807.65|799.65|807.3|799.3|12
1721124960000|2024-07-16 10:16:00|807.3|799.3|807.15|799.15|807.45|799.45|806.75|798.75|21
1721124970000|2024-07-16 10:16:10|807.2|799.2|807.45|799.45|807.65|799.65|807.15|799.15|16
1721124980000|2024-07-16 10:16:20|807.5|799.5|807.65|799.65|807.65|799.65|807.45|799.45|5
1721124990000|2024-07-16 10:16:30|807.75|799.75|807.45|799.45|807.9|799.9|807.45|799.45|9
1721125000000|2024-07-16 10:16:40|807.4|799.4|807.25|799.25|807.4|799.4|807.15|799.15|12
1721125010000|2024-07-16 10:16:50|807.3|799.3|807.2|799.2|807.35|799.35|807.15|799.15|7
1721125020000|2024-07-16 10:17:00|807.05|799.05|806.95|798.95|807.2|799.2|806.85|798.85|11
1721125030000|2024-07-16 10:17:10|807.05|799.05|807.35|799.35|807.45|799.45|806.9|798.9|15
1721125040000|2024-07-16 10:17:20|807.45|799.45|807.45|799.45|807.5|799.5|807.25|799.25|13
1721125050000|2024-07-16 10:17:30|807.35|799.35|807.2|799.2|807.55|799.55|807.2|799.2|11
1721125060000|2024-07-16 10:17:40|807.35|799.35|807.45|799.45|807.5|799.5|807.35|799.35|11
1721125070000|2024-07-16 10:17:50|807.5|799.5|807.4|799.4|807.7|799.7|807.4|799.4|7
1721125080000|2024-07-16 10:18:00|807.5|799.5|807.6|799.6|807.7|799.7|807.35|799.35|12
1721125090000|2024-07-16 10:18:10|807.5|799.5|807.5|799.5|807.7|799.7|807.45|799.45|12
1721125100000|2024-07-16 10:18:20|807.45|799.45|807.45|799.45|807.5|799.5|807.25|799.25|12
1721125110000|2024-07-16 10:18:30|807.3|799.3|807.75|799.75|807.75|799.75|807.3|799.3|9
1721125120000|2024-07-16 10:18:40|807.8|799.8|807.55|799.55|807.8|799.8|807.45|799.45|15
1721125130000|2024-07-16 10:18:50|807.6|799.6|807.7|799.7|807.7|799.7|807.55|799.55|7
1721125140000|2024-07-16 10:19:00|807.65|799.65|807.15|799.15|807.7|799.7|807.05|799.05|14
1721125150000|2024-07-16 10:19:10|807.3|799.3|807.45|799.45|807.7|799.7|807.3|799.3|14
1721125160000|2024-07-16 10:19:20|807.4|799.4|807.4|799.4|807.4|799.4|807.4|799.4|1
1721125170000|2024-07-16 10:19:30|807.45|799.45|807.9|799.9|807.9|799.9|807.45|799.45|7
1721125180000|2024-07-16 10:19:40|807.85|799.85|807.95|799.95|807.95|799.95|807.7|799.7|12
1721125190000|2024-07-16 10:19:50|808.05|800.05|807.5|799.5|808.1|800.1|807.35|799.35|15
1721125200000|2024-07-16 10:20:00|807.55|799.55|807.45|799.45|807.6|799.6|807.4|799.4|15
1721125210000|2024-07-16 10:20:10|807.35|799.35|807.65|799.65|807.65|799.65|807.35|799.35|8
1721125220000|2024-07-16 10:20:20|807.8|799.8|808.05|800.05|808.1|800.1|807.8|799.8|7
1721125230000|2024-07-16 10:20:30|808|800|807.9|799.9|808.05|800.05|807.7|799.7|16
1721125240000|2024-07-16 10:20:40|807.85|799.85|808|800|808.05|800.05|807.8|799.8|9
1721125250000|2024-07-16 10:20:50|807.95|799.95|807.85|799.85|807.95|799.95|807.8|799.8|11
1721125260000|2024-07-16 10:21:00|807.8|799.8|807.55|799.55|807.85|799.85|807.45|799.45|22
1721125270000|2024-07-16 10:21:10|807.65|799.65|807.8|799.8|808.05|800.05|807.65|799.65|11
1721125280000|2024-07-16 10:21:20|807.85|799.85|808|800|808|800|807.85|799.85|12
1721125290000|2024-07-16 10:21:30|807.95|799.95|807.9|799.9|807.95|799.95|807.85|799.85|6
1721125300000|2024-07-16 10:21:40|807.75|799.75|807.65|799.65|807.85|799.85|807.65|799.65|6
1721125310000|2024-07-16 10:21:50|807.6|799.6|807.35|799.35|807.6|799.6|807.25|799.25|9
1721125320000|2024-07-16 10:22:00|807.25|799.25|807.65|799.65|807.7|799.7|807.25|799.25|11
1721125330000|2024-07-16 10:22:10|807.7|799.7|808|800|808.05|800.05|807.7|799.7|16
1721125340000|2024-07-16 10:22:20|808.05|800.05|808.1|800.1|808.15|800.15|808.05|800.05|4
1721125350000|2024-07-16 10:22:30|808.05|800.05|808.05|800.05|808.2|800.2|808|800|7
1721125360000|2024-07-16 10:22:40|808.2|800.2|808.05|800.05|808.35|800.35|808.05|800.05|4
1721125370000|2024-07-16 10:22:50|808.1|800.1|808.25|800.25|808.35|800.35|808.1|800.1|10
1721125380000|2024-07-16 10:23:00|808.2|800.2|808.25|800.25|808.3|800.3|808.15|800.15|6
1721125390000|2024-07-16 10:23:10|808.2|800.2|808.25|800.25|808.25|800.25|808.2|800.2|4
1721125400000|2024-07-16 10:23:20|808.3|800.3|808.15|800.15|808.45|800.45|808.15|800.15|7
1721125420000|2024-07-16 10:23:40|807.95|799.95|808.05|800.05|808.05|800.05|807.95|799.95|4
1721125430000|2024-07-16 10:23:50|808.15|800.15|807.95|799.95|808.15|800.15|807.95|799.95|3
1721125440000|2024-07-16 10:24:00|807.9|799.9|807.6|799.6|807.9|799.9|807.6|799.6|6
1721125450000|2024-07-16 10:24:10|807.55|799.55|807.7|799.7|807.7|799.7|807.55|799.55|7
1721125460000|2024-07-16 10:24:20|807.75|799.75|807.75|799.75|807.8|799.8|807.7|799.7|5
1721125470000|2024-07-16 10:24:30|807.7|799.7|807.45|799.45|807.7|799.7|807.45|799.45|4
1721125480000|2024-07-16 10:24:40|807.4|799.4|807.15|799.15|807.4|799.4|807.15|799.15|6
1721125490000|2024-07-16 10:24:50|807.2|799.2|807.3|799.3|807.35|799.35|807.2|799.2|4
1721125500000|2024-07-16 10:25:00|807.35|799.35|807.15|799.15|807.5|799.5|807.15|799.15|6
1721125510000|2024-07-16 10:25:10|807.25|799.25|807.45|799.45|807.5|799.5|807.15|799.15|7
1721125520000|2024-07-16 10:25:20|807.35|799.35|807.25|799.25|807.4|799.4|807.15|799.15|13
1721125530000|2024-07-16 10:25:30|807.3|799.3|807.2|799.2|807.35|799.35|806.95|798.95|16
1721125540000|2024-07-16 10:25:40|807.3|799.3|807.8|799.8|807.8|799.8|807.25|799.25|10
1721125550000|2024-07-16 10:25:50|807.9|799.9|807.85|799.85|808|800|807.85|799.85|9
1721125560000|2024-07-16 10:26:00|807.8|799.8|807.85|799.85|807.85|799.85|807.65|799.65|11
1721125570000|2024-07-16 10:26:10|807.8|799.8|807.8|799.8|807.85|799.85|807.7|799.7|11
1721125580000|2024-07-16 10:26:20|807.75|799.75|807.75|799.75|807.85|799.85|807.75|799.75|7
1721125590000|2024-07-16 10:26:30|807.8|799.8|807.85|799.85|808|800|807.8|799.8|8
1721125600000|2024-07-16 10:26:40|807.75|799.75|807.75|799.75|807.9|799.9|807.65|799.65|17
1721125610000|2024-07-16 10:26:50|807.55|799.55|807.25|799.25|807.55|799.55|807.25|799.25|8
1721125620000|2024-07-16 10:27:00|807.45|799.45|807.35|799.35|807.55|799.55|807.35|799.35|11
1721125630000|2024-07-16 10:27:10|807.25|799.25|807.05|799.05|807.3|799.3|807.05|799.05|8
1721125640000|2024-07-16 10:27:20|807.35|799.35|807.35|799.35|807.5|799.5|807.35|799.35|8
1721125650000|2024-07-16 10:27:30|807.45|799.45|807.45|799.45|807.45|799.45|807.45|799.45|1
1721125660000|2024-07-16 10:27:40|807.4|799.4|807.55|799.55|807.6|799.6|807.35|799.35|5
1721125670000|2024-07-16 10:27:50|807.7|799.7|807.55|799.55|807.7|799.7|807.55|799.55|3
1721125680000|2024-07-16 10:28:00|807.65|799.65|808.05|800.05|808.05|800.05|807.6|799.6|9
1721125690000|2024-07-16 10:28:10|808.15|800.15|807.85|799.85|808.15|800.15|807.85|799.85|9
1721125700000|2024-07-16 10:28:20|807.9|799.9|807.65|799.65|807.9|799.9|807.65|799.65|9
1721125710000|2024-07-16 10:28:30|807.7|799.7|807.6|799.6|807.7|799.7|807.55|799.55|6
1721125720000|2024-07-16 10:28:40|807.65|799.65|807.55|799.55|807.65|799.65|807.55|799.55|3
1721125730000|2024-07-16 10:28:50|807.6|799.6|807.95|799.95|807.95|799.95|807.6|799.6|11
1721125740000|2024-07-16 10:29:00|807.85|799.85|807.8|799.8|807.85|799.85|807.7|799.7|6
1721125750000|2024-07-16 10:29:10|807.95|799.95|808.2|800.2|808.25|800.25|807.95|799.95|6
1721125760000|2024-07-16 10:29:20|808.15|800.15|808.1|800.1|808.2|800.2|808.05|800.05|10
1721125770000|2024-07-16 10:29:30|808.2|800.2|808.45|800.45|808.45|800.45|808.2|800.2|6
1721125780000|2024-07-16 10:29:40|808.55|800.55|808.75|800.75|808.8|800.8|808.5|800.5|9
1721125790000|2024-07-16 10:29:50|808.7|800.7|808.6|800.6|808.75|800.75|808.6|800.6|11
1721125800000|2024-07-16 10:30:00|808.65|800.65|808.6|800.6|808.65|800.65|808.4|800.4|14
1721125810000|2024-07-16 10:30:10|808.55|800.55|808.7|800.7|808.85|800.85|808.45|800.45|12
1721125820000|2024-07-16 10:30:20|808.55|800.55|808.65|800.65|808.65|800.65|808.1|800.1|11
1721125830000|2024-07-16 10:30:30|808.8|800.8|808.7|800.7|808.85|800.85|808.7|800.7|8
1721125840000|2024-07-16 10:30:40|808.55|800.55|808.55|800.55|808.8|800.8|808.55|800.55|9
1721125850000|2024-07-16 10:30:50|808.5|800.5|808.6|800.6|808.6|800.6|808.5|800.5|11
1721125860000|2024-07-16 10:31:00|808.75|800.75|808.9|800.9|808.95|800.95|808.75|800.75|7
1721125870000|2024-07-16 10:31:10|808.95|800.95|808.9|800.9|809.35|801.35|808.9|800.9|9
1721125880000|2024-07-16 10:31:20|808.8|800.8|808.35|800.35|808.8|800.8|808.35|800.35|12
1721125890000|2024-07-16 10:31:30|808|800|808|800|808.05|800.05|807.95|799.95|6
1721125900000|2024-07-16 10:31:40|807.95|799.95|807.9|799.9|807.95|799.95|807.8|799.8|8
1721125910000|2024-07-16 10:31:50|807.85|799.85|807.95|799.95|808|800|807.85|799.85|9
1721125920000|2024-07-16 10:32:00|808|800|808.5|800.5|808.55|800.55|807.9|799.9|15
1721125930000|2024-07-16 10:32:10|808.55|800.55|808.7|800.7|808.85|800.85|808.5|800.5|13
1721125940000|2024-07-16 10:32:20|808.65|800.65|808.2|800.2|808.7|800.7|808.2|800.2|11
1721125950000|2024-07-16 10:32:30|808.15|800.15|808.4|800.4|808.55|800.55|808.1|800.1|12
1721125960000|2024-07-16 10:32:40|808.55|800.55|808.85|800.85|808.9|800.9|808.55|800.55|13
1721125970000|2024-07-16 10:32:50|808.9|800.9|809.15|801.15|809.2|801.2|808.85|800.85|16
1721125980000|2024-07-16 10:33:00|809.25|801.25|809.15|801.15|809.25|801.25|808.9|800.9|11
1721125990000|2024-07-16 10:33:10|809.2|801.2|809.35|801.35|809.5|801.5|809.2|801.2|6
1721126000000|2024-07-16 10:33:20|809.45|801.45|809.6|801.6|809.6|801.6|809.35|801.35|10
1721126010000|2024-07-16 10:33:30|809.65|801.65|810.1|802.1|810.15|802.15|809.65|801.65|16
1721126020000|2024-07-16 10:33:40|810.15|802.15|809.9|801.9|810.15|802.15|809.85|801.85|19
1721126030000|2024-07-16 10:33:50|809.85|801.85|810.25|802.25|810.25|802.25|809.75|801.75|18
1721126040000|2024-07-16 10:34:00|810|802|810.2|802.2|810.25|802.25|809.85|801.85|14
1721126050000|2024-07-16 10:34:10|810.35|802.35|810.25|802.25|810.35|802.35|810.15|802.15|8
1721126060000|2024-07-16 10:34:20|810.3|802.3|810.35|802.35|810.35|802.35|810.3|802.3|2
1721126070000|2024-07-16 10:34:30|810.55|802.55|810.6|802.6|810.6|802.6|810.5|802.5|4
1721126080000|2024-07-16 10:34:40|810.65|802.65|811|803|811|803|810.65|802.65|7
1721126090000|2024-07-16 10:34:50|810.95|802.95|810.95|802.95|810.95|802.95|810.95|802.95|1
1721126100000|2024-07-16 10:35:00|810.9|802.9|810.9|802.9|810.9|802.9|810.75|802.75|12
1721126110000|2024-07-16 10:35:10|810.85|802.85|810.6|802.6|810.9|802.9|810.6|802.6|8
1721126120000|2024-07-16 10:35:20|810.55|802.55|810.15|802.15|810.55|802.55|810|802|17
1721126130000|2024-07-16 10:35:30|810.25|802.25|810.5|802.5|810.55|802.55|810.25|802.25|13
1721126140000|2024-07-16 10:35:40|810.45|802.45|810.6|802.6|810.65|802.65|810.4|802.4|9
1721126150000|2024-07-16 10:35:50|810.7|802.7|810.95|802.95|810.95|802.95|810.7|802.7|6
1721126160000|2024-07-16 10:36:00|811.3|803.3|810.3|802.3|811.3|803.3|810.3|802.3|11
1721126170000|2024-07-16 10:36:10|810.15|802.15|810.25|802.25|810.35|802.35|810.15|802.15|21
1721126180000|2024-07-16 10:36:20|810.2|802.2|810.75|802.75|810.75|802.75|810.2|802.2|17
1721126190000|2024-07-16 10:36:30|810.8|802.8|810.95|802.95|810.95|802.95|810.7|802.7|8
1721126200000|2024-07-16 10:36:40|811|803|811|803|811|803|811|803|1
1721126210000|2024-07-16 10:36:50|810.95|802.95|810.9|802.9|810.95|802.95|810.9|802.9|2
1721126220000|2024-07-16 10:37:00|810.95|802.95|810.95|802.95|811.05|803.05|810.95|802.95|8
1721126230000|2024-07-16 10:37:10|811|803|810.95|802.95|811.05|803.05|810.95|802.95|3
1721126250000|2024-07-16 10:37:30|810.9|802.9|810.9|802.9|810.9|802.9|810.8|802.8|5
1721126280000|2024-07-16 10:38:00|810.85|802.85|810.9|802.9|810.9|802.9|810.85|802.85|2
1721126290000|2024-07-16 10:38:10|810.85|802.85|810.9|802.9|810.9|802.9|810.7|802.7|8
1721126300000|2024-07-16 10:38:20|810.95|802.95|811.4|803.4|811.4|803.4|810.95|802.95|9
1721126310000|2024-07-16 10:38:30|811.45|803.45|811.85|803.85|811.85|803.85|811.45|803.45|5
1721126320000|2024-07-16 10:38:40|811.8|803.8|812.1|804.1|812.1|804.1|811.75|803.75|8
1721126330000|2024-07-16 10:38:50|812.4|804.4|812.45|804.45|812.45|804.45|812.4|804.4|2
1721126340000|2024-07-16 10:39:00|812.5|804.5|812.65|804.65|812.65|804.65|812.5|804.5|2
1721126350000|2024-07-16 10:39:10|812.6|804.6|812.55|804.55|812.6|804.6|812.55|804.55|2
1721126360000|2024-07-16 10:39:20|812.65|804.65|812.75|804.75|812.75|804.75|812.65|804.65|3
1721126370000|2024-07-16 10:39:30|812.8|804.8|813.65|805.65|813.65|805.65|812.8|804.8|11
1721126380000|2024-07-16 10:39:40|813.7|805.7|813.6|805.6|813.7|805.7|813.4|805.4|10
1721126390000|2024-07-16 10:39:50|813.55|805.55|813.6|805.6|813.6|805.6|813.5|805.5|15
1721126400000|2024-07-16 10:40:00|813.5|805.5|813.25|805.25|813.5|805.5|812.9|804.9|12
1721126410000|2024-07-16 10:40:10|813.5|805.5|814.85|806.85|814.95|806.95|813.5|805.5|23
1721126420000|2024-07-16 10:40:20|814.95|806.95|815|807|815.75|807.75|814.95|806.95|21
1721126430000|2024-07-16 10:40:30|814.85|806.85|814.35|806.35|814.9|806.9|814.35|806.35|21
1721126440000|2024-07-16 10:40:40|814.4|806.4|814.5|806.5|814.8|806.8|814.3|806.3|24
1721126450000|2024-07-16 10:40:50|814.35|806.35|814.75|806.75|814.75|806.75|814.2|806.2|24
1721126460000|2024-07-16 10:41:00|814.7|806.7|815.3|807.3|815.4|807.4|814.65|806.65|26
1721126470000|2024-07-16 10:41:10|815.25|807.25|814.5|806.5|815.25|807.25|814.45|806.45|16
1721126480000|2024-07-16 10:41:20|814.55|806.55|814.45|806.45|814.6|806.6|814.3|806.3|21
1721126490000|2024-07-16 10:41:30|814.6|806.6|815.15|807.15|815.2|807.2|814.5|806.5|24
1721126500000|2024-07-16 10:41:40|815.1|807.1|814.9|806.9|815.1|807.1|814.9|806.9|19
1721126510000|2024-07-16 10:41:50|814.85|806.85|814.95|806.95|815.05|807.05|814.8|806.8|17
1721126520000|2024-07-16 10:42:00|814.75|806.75|814.6|806.6|814.75|806.75|814.2|806.2|18
1721126530000|2024-07-16 10:42:10|814.65|806.65|814.95|806.95|815.05|807.05|814.6|806.6|17
1721126540000|2024-07-16 10:42:20|814.9|806.9|814.75|806.75|815.05|807.05|814.75|806.75|14
1721126550000|2024-07-16 10:42:30|814.8|806.8|815.05|807.05|815.1|807.1|814.7|806.7|17
1721126560000|2024-07-16 10:42:40|815|807|814.25|806.25|815.05|807.05|814.25|806.25|19
1721126570000|2024-07-16 10:42:50|814.2|806.2|813.95|805.95|814.3|806.3|813.9|805.9|10
1721126580000|2024-07-16 10:43:00|813.9|805.9|813.45|805.45|813.9|805.9|813.4|805.4|10
1721126590000|2024-07-16 10:43:10|813.5|805.5|813.7|805.7|813.75|805.75|813.5|805.5|13
1721126600000|2024-07-16 10:43:20|813.65|805.65|812.9|804.9|813.65|805.65|812.9|804.9|15
1721126610000|2024-07-16 10:43:30|812.95|804.95|813.15|805.15|813.2|805.2|812.9|804.9|15
1721126620000|2024-07-16 10:43:40|813.25|805.25|813.2|805.2|813.25|805.25|813.15|805.15|6
1721126630000|2024-07-16 10:43:50|813.15|805.15|812.85|804.85|813.2|805.2|812.8|804.8|9
1721126640000|2024-07-16 10:44:00|812.9|804.9|812.9|804.9|812.95|804.95|812.75|804.75|16
1721126650000|2024-07-16 10:44:10|812.85|804.85|812.4|804.4|812.85|804.85|812.4|804.4|11
1721126660000|2024-07-16 10:44:20|812.45|804.45|812.05|804.05|812.45|804.45|812.05|804.05|15
1721126670000|2024-07-16 10:44:30|812|804|812.25|804.25|812.25|804.25|811.8|803.8|10
1721126680000|2024-07-16 10:44:40|812.3|804.3|812.5|804.5|812.55|804.55|812.3|804.3|10
1721126690000|2024-07-16 10:44:50|812.45|804.45|812.3|804.3|812.45|804.45|812.25|804.25|7
1721126700000|2024-07-16 10:45:00|812.25|804.25|812.7|804.7|812.7|804.7|812|804|14
1721126710000|2024-07-16 10:45:10|812.75|804.75|813.25|805.25|813.25|805.25|812.7|804.7|20
1721126720000|2024-07-16 10:45:20|813.2|805.2|813.35|805.35|813.35|805.35|813.15|805.15|14
1721126730000|2024-07-16 10:45:30|813.4|805.4|813.45|805.45|813.55|805.55|813.35|805.35|10
1721126740000|2024-07-16 10:45:40|813.4|805.4|813.7|805.7|813.8|805.8|813.4|805.4|13
1721126750000|2024-07-16 10:45:50|813.6|805.6|813.1|805.1|813.65|805.65|813|805|15
1721126760000|2024-07-16 10:46:00|813.05|805.05|813.25|805.25|813.25|805.25|812.6|804.6|19
1721126770000|2024-07-16 10:46:10|813.15|805.15|813.05|805.05|813.25|805.25|813.05|805.05|6
1721126780000|2024-07-16 10:46:20|813.1|805.1|813|805|813.1|805.1|812.85|804.85|10
1721126790000|2024-07-16 10:46:30|812.95|804.95|812.45|804.45|812.95|804.95|812.3|804.3|11
1721126800000|2024-07-16 10:46:40|812.4|804.4|811.85|803.85|812.4|804.4|811.85|803.85|15
1721126810000|2024-07-16 10:46:50|811.9|803.9|811.65|803.65|811.9|803.9|811.6|803.6|8
1721126820000|2024-07-16 10:47:00|811.7|803.7|810.85|802.85|811.7|803.7|810.85|802.85|14
1721126830000|2024-07-16 10:47:10|810.9|802.9|811.35|803.35|811.45|803.45|810.85|802.85|19
1721126840000|2024-07-16 10:47:20|811.5|803.5|811.2|803.2|811.65|803.65|811.2|803.2|11
1721126850000|2024-07-16 10:47:30|811.15|803.15|811.6|803.6|811.6|803.6|811.1|803.1|17
1721126860000|2024-07-16 10:47:40|811.55|803.55|811.2|803.2|811.6|803.6|811.1|803.1|17
1721126870000|2024-07-16 10:47:50|811.25|803.25|810.85|802.85|811.3|803.3|810.8|802.8|20
1721126880000|2024-07-16 10:48:00|810.8|802.8|810.85|802.85|810.95|802.95|810.8|802.8|19
1721126890000|2024-07-16 10:48:10|810.8|802.8|811.1|803.1|811.4|803.4|810.75|802.75|17
1721126900000|2024-07-16 10:48:20|811.15|803.15|810.65|802.65|811.15|803.15|810.65|802.65|11
1721126910000|2024-07-16 10:48:30|810.6|802.6|810.2|802.2|810.6|802.6|810.15|802.15|11
1721126920000|2024-07-16 10:48:40|810.3|802.3|810.35|802.35|810.5|802.5|810.25|802.25|13
1721126930000|2024-07-16 10:48:50|810.4|802.4|810.4|802.4|810.5|802.5|810.35|802.35|13
1721126940000|2024-07-16 10:49:00|810.5|802.5|810.25|802.25|810.5|802.5|810.25|802.25|17
1721126950000|2024-07-16 10:49:10|810.3|802.3|810.4|802.4|810.5|802.5|810.3|802.3|12
1721126960000|2024-07-16 10:49:20|810.3|802.3|810.45|802.45|810.45|802.45|810.2|802.2|9
1721126970000|2024-07-16 10:49:30|810.4|802.4|810.05|802.05|810.4|802.4|810.05|802.05|5
1721126980000|2024-07-16 10:49:40|810.1|802.1|810.05|802.05|810.1|802.1|810.05|802.05|2
1721126990000|2024-07-16 10:49:50|810.15|802.15|810.15|802.15|810.15|802.15|810.05|802.05|5
1721127000000|2024-07-16 10:50:00|810.1|802.1|810.1|802.1|810.15|802.15|810.05|802.05|8
1721127010000|2024-07-16 10:50:10|810.15|802.15|809.95|801.95|810.2|802.2|809.9|801.9|18
1721127020000|2024-07-16 10:50:20|809.75|801.75|809.85|801.85|810.05|802.05|809.6|801.6|15
1721127030000|2024-07-16 10:50:30|809.8|801.8|809.5|801.5|809.85|801.85|809.45|801.45|11
1721127040000|2024-07-16 10:50:40|809.45|801.45|809.55|801.55|809.55|801.55|809.45|801.45|3
1721127050000|2024-07-16 10:50:50|809.5|801.5|809|801|809.5|801.5|809|801|17
1721127060000|2024-07-16 10:51:00|808.95|800.95|809|801|809.1|801.1|808.8|800.8|13
1721127070000|2024-07-16 10:51:10|808.9|800.9|808.75|800.75|809.05|801.05|808.75|800.75|14
1721127080000|2024-07-16 10:51:20|808.55|800.55|808.5|800.5|808.55|800.55|808.45|800.45|8
1721127090000|2024-07-16 10:51:30|808.45|800.45|808.35|800.35|808.45|800.45|808.35|800.35|2
1721127100000|2024-07-16 10:51:40|808.3|800.3|807.85|799.85|808.3|800.3|807.85|799.85|7
1721127110000|2024-07-16 10:51:50|807.9|799.9|808.3|800.3|808.4|800.4|807.9|799.9|9
1721127120000|2024-07-16 10:52:00|808.25|800.25|808.45|800.45|808.6|800.6|807.95|799.95|14
1721127130000|2024-07-16 10:52:10|808.35|800.35|808.25|800.25|808.35|800.35|808.15|800.15|11
1721127140000|2024-07-16 10:52:20|808.3|800.3|808.95|800.95|809.05|801.05|808.3|800.3|9
1721127150000|2024-07-16 10:52:30|808.85|800.85|808.55|800.55|808.9|800.9|808.5|800.5|15
1721127160000|2024-07-16 10:52:40|808.5|800.5|808.1|800.1|808.5|800.5|808.1|800.1|17
1721127170000|2024-07-16 10:52:50|808.05|800.05|808.05|800.05|808.1|800.1|807.95|799.95|7
1721127180000|2024-07-16 10:53:00|808|800|807.85|799.85|808.1|800.1|807.85|799.85|11
1721127190000|2024-07-16 10:53:10|807.9|799.9|808.1|800.1|808.3|800.3|807.9|799.9|14
1721127200000|2024-07-16 10:53:20|808.05|800.05|807.85|799.85|808.05|800.05|807.85|799.85|6
1721127210000|2024-07-16 10:53:30|807.9|799.9|807.9|799.9|807.9|799.9|807.8|799.8|10
1721127220000|2024-07-16 10:53:40|807.95|799.95|807.8|799.8|807.95|799.95|807.8|799.8|6
1721127230000|2024-07-16 10:53:50|807.75|799.75|807.8|799.8|807.85|799.85|807.7|799.7|6
1721127240000|2024-07-16 10:54:00|807.75|799.75|807.85|799.85|807.9|799.9|807.7|799.7|14
1721127250000|2024-07-16 10:54:10|807.8|799.8|807.75|799.75|807.8|799.8|807.7|799.7|6
1721127260000|2024-07-16 10:54:20|807.8|799.8|808.5|800.5|808.5|800.5|807.7|799.7|14
1721127270000|2024-07-16 10:54:30|808.55|800.55|809.1|801.1|809.2|801.2|808.55|800.55|14
1721127280000|2024-07-16 10:54:40|809.05|801.05|809.7|801.7|809.75|801.75|809.05|801.05|14
1721127290000|2024-07-16 10:54:50|809.95|801.95|810.3|802.3|810.35|802.35|809.85|801.85|10
1721127300000|2024-07-16 10:55:00|810.15|802.15|810.45|802.45|810.55|802.55|809.45|801.45|15
1721127310000|2024-07-16 10:55:10|810.5|802.5|811.25|803.25|811.4|803.4|810.5|802.5|11
1721127320000|2024-07-16 10:55:20|811.15|803.15|811.55|803.55|811.55|803.55|810.7|802.7|13
1721127330000|2024-07-16 10:55:30|811.6|803.6|811.85|803.85|811.95|803.95|811.6|803.6|6
1721127340000|2024-07-16 10:55:40|812.5|804.5|812.6|804.6|812.6|804.6|812.5|804.5|3
1721127350000|2024-07-16 10:55:50|812.95|804.95|813.05|805.05|813.3|805.3|812.95|804.95|9
1721127360000|2024-07-16 10:56:00|813.15|805.15|813.7|805.7|813.75|805.75|813.1|805.1|9
1721127370000|2024-07-16 10:56:10|813.75|805.75|813.9|805.9|814.6|806.6|813.75|805.75|11
1721127380000|2024-07-16 10:56:20|813.95|805.95|814.7|806.7|814.7|806.7|813.95|805.95|3
1721127390000|2024-07-16 10:56:30|814.8|806.8|814.9|806.9|814.95|806.95|814.8|806.8|6
1721127400000|2024-07-16 10:56:40|814.85|806.85|815|807|815|807|814.15|806.15|9
1721127410000|2024-07-16 10:56:50|814.95|806.95|815|807|815.1|807.1|814.7|806.7|9
1721127420000|2024-07-16 10:57:00|814.85|806.85|814.15|806.15|814.85|806.85|813.95|805.95|10
1721127430000|2024-07-16 10:57:10|814.05|806.05|815|807|815.05|807.05|814.05|806.05|9
1721127440000|2024-07-16 10:57:20|815.05|807.05|815.8|807.8|815.8|807.8|815.05|807.05|5
1721127450000|2024-07-16 10:57:30|815.95|807.95|816.95|808.95|816.95|808.95|815.95|807.95|6
1721127460000|2024-07-16 10:57:40|816.9|808.9|816.5|808.5|816.9|808.9|816.5|808.5|6
1721127470000|2024-07-16 10:57:50|816.35|808.35|815.1|807.1|816.35|808.35|815.1|807.1|8
1721127480000|2024-07-16 10:58:00|815.15|807.15|814.6|806.6|815.15|807.15|814.6|806.6|7
1721127490000|2024-07-16 10:58:10|814.55|806.55|814.7|806.7|814.7|806.7|814.5|806.5|5
1721127500000|2024-07-16 10:58:20|814.6|806.6|814.5|806.5|814.65|806.65|814.5|806.5|4
1721127510000|2024-07-16 10:58:30|814.45|806.45|814.05|806.05|814.45|806.45|814.05|806.05|4
1721127520000|2024-07-16 10:58:40|813.9|805.9|813.6|805.6|813.9|805.9|813.6|805.6|8
1721127530000|2024-07-16 10:58:50|813.45|805.45|812.95|804.95|813.45|805.45|812.95|804.95|8
1721127540000|2024-07-16 10:59:00|812.9|804.9|813|805|813.05|805.05|812.85|804.85|7
1721127550000|2024-07-16 10:59:10|813.05|805.05|813.05|805.05|813.05|805.05|813.05|805.05|1
1721127560000|2024-07-16 10:59:20|813|805|812.8|804.8|813|805|812.75|804.75|4
1721127570000|2024-07-16 10:59:30|812.85|804.85|812.55|804.55|812.85|804.85|812.55|804.55|5
1721127580000|2024-07-16 10:59:40|812.4|804.4|812.2|804.2|812.4|804.4|812.2|804.2|6
1721127590000|2024-07-16 10:59:50|812.25|804.25|812.25|804.25|812.25|804.25|812.2|804.2|3
1721127600000|2024-07-16 11:00:00|812.2|804.2|812.2|804.2|812.5|804.5|811.9|803.9|16
1721127610000|2024-07-16 11:00:10|812.25|804.25|812.65|804.65|812.75|804.75|812.25|804.25|11
1721127620000|2024-07-16 11:00:20|812.5|804.5|813|805|813|805|812.5|804.5|9
1721127630000|2024-07-16 11:00:30|812.95|804.95|812.4|804.4|812.95|804.95|812.25|804.25|20
1721127640000|2024-07-16 11:00:40|812.3|804.3|812.45|804.45|812.45|804.45|812.2|804.2|8
1721127650000|2024-07-16 11:00:50|812.55|804.55|812.4|804.4|812.6|804.6|812.4|804.4|13
1721127660000|2024-07-16 11:01:00|812.45|804.45|813.4|805.4|813.45|805.45|812.45|804.45|16
1721127670000|2024-07-16 11:01:10|813.45|805.45|812.75|804.75|813.45|805.45|812.6|804.6|10
1721127680000|2024-07-16 11:01:20|812.7|804.7|812.5|804.5|812.7|804.7|812.5|804.5|8
1721127690000|2024-07-16 11:01:30|812.55|804.55|812.4|804.4|812.55|804.55|812.4|804.4|8
1721127700000|2024-07-16 11:01:40|812.45|804.45|812.5|804.5|812.75|804.75|812.45|804.45|9
1721127710000|2024-07-16 11:01:50|812.55|804.55|812.6|804.6|812.8|804.8|812.55|804.55|11
1721127720000|2024-07-16 11:02:00|812.55|804.55|812.35|804.35|812.65|804.65|812.35|804.35|13
1721127730000|2024-07-16 11:02:10|812.25|804.25|812.25|804.25|812.25|804.25|812.25|804.25|1
1721127740000|2024-07-16 11:02:20|812.05|804.05|812.1|804.1|812.15|804.15|812.05|804.05|7
1721127750000|2024-07-16 11:02:30|812.05|804.05|812.1|804.1|812.15|804.15|812.05|804.05|6
1721127760000|2024-07-16 11:02:40|812.05|804.05|812.2|804.2|812.35|804.35|811.7|803.7|9
1721127770000|2024-07-16 11:02:50|812.1|804.1|811.7|803.7|812.1|804.1|811.7|803.7|8
1721127780000|2024-07-16 11:03:00|811.6|803.6|811.45|803.45|811.65|803.65|811.45|803.45|8
1721127790000|2024-07-16 11:03:10|811.4|803.4|811.4|803.4|811.45|803.45|811.3|803.3|6
1721127800000|2024-07-16 11:03:20|811.45|803.45|811.35|803.35|811.45|803.45|811.35|803.35|9
1721127810000|2024-07-16 11:03:30|811.4|803.4|811.4|803.4|811.45|803.45|811.4|803.4|11
1721127820000|2024-07-16 11:03:40|811.35|803.35|811.15|803.15|811.4|803.4|811.15|803.15|6
1721127830000|2024-07-16 11:03:50|811.2|803.2|810.85|802.85|811.2|803.2|810.75|802.75|9
1721127840000|2024-07-16 11:04:00|810.8|802.8|810.4|802.4|810.85|802.85|810.4|802.4|14
1721127850000|2024-07-16 11:04:10|810.45|802.45|810.4|802.4|810.55|802.55|810.3|802.3|10
1721127860000|2024-07-16 11:04:20|810.35|802.35|809.75|801.75|810.35|802.35|809.75|801.75|12
1721127870000|2024-07-16 11:04:30|809.7|801.7|809.15|801.15|809.7|801.7|809.15|801.15|7
1721127880000|2024-07-16 11:04:40|808.95|800.95|808.25|800.25|809.05|801.05|808.25|800.25|16
1721127890000|2024-07-16 11:04:50|808.3|800.3|808.25|800.25|808.35|800.35|808.25|800.25|6
1721127900000|2024-07-16 11:05:00|808.3|800.3|807.85|799.85|808.35|800.35|807.85|799.85|15
1721127910000|2024-07-16 11:05:10|807.7|799.7|807.7|799.7|807.7|799.7|807.1|799.1|24
1721127920000|2024-07-16 11:05:20|807.75|799.75|808.85|800.85|808.9|800.9|807.75|799.75|20
1721127930000|2024-07-16 11:05:30|808.75|800.75|808.75|800.75|808.75|800.75|808.25|800.25|17
1721127940000|2024-07-16 11:05:40|808.7|800.7|808.95|800.95|808.95|800.95|808.6|800.6|17
1721127950000|2024-07-16 11:05:50|809.05|801.05|809.1|801.1|809.2|801.2|809|801|15
1721127960000|2024-07-16 11:06:00|809.05|801.05|809.2|801.2|809.25|801.25|809|801|10
1721127970000|2024-07-16 11:06:10|809.25|801.25|810.05|802.05|810.05|802.05|809.05|801.05|16
1721127980000|2024-07-16 11:06:20|810.15|802.15|810.55|802.55|810.55|802.55|809.95|801.95|16
1721127990000|2024-07-16 11:06:30|810.65|802.65|812.8|804.8|812.9|804.9|810.65|802.65|29
1721128000000|2024-07-16 11:06:40|812.9|804.9|814.4|806.4|814.45|806.45|812.9|804.9|16
1721128010000|2024-07-16 11:06:50|814.05|806.05|812.4|804.4|814.05|806.05|812.4|804.4|26
1721128020000|2024-07-16 11:07:00|812.35|804.35|811.85|803.85|812.75|804.75|811.85|803.85|25
1721128030000|2024-07-16 11:07:10|811.9|803.9|810.45|802.45|811.9|803.9|810.45|802.45|23
1721128040000|2024-07-16 11:07:20|810.3|802.3|810.2|802.2|810.7|802.7|810.05|802.05|21
1721128050000|2024-07-16 11:07:30|810.15|802.15|809.75|801.75|810.2|802.2|809.6|801.6|23
1721128060000|2024-07-16 11:07:40|809.7|801.7|809.75|801.75|810.1|802.1|809.7|801.7|24
1721128070000|2024-07-16 11:07:50|809.8|801.8|809.8|801.8|810.1|802.1|809.7|801.7|20
1721128080000|2024-07-16 11:08:00|809.7|801.7|810.4|802.4|810.4|802.4|809.7|801.7|24
1721128090000|2024-07-16 11:08:10|810.35|802.35|809.9|801.9|810.35|802.35|809.9|801.9|19
1721128100000|2024-07-16 11:08:20|809.95|801.95|810.1|802.1|810.6|802.6|809.8|801.8|25
1721128110000|2024-07-16 11:08:30|810.15|802.15|809.55|801.55|810.2|802.2|809.45|801.45|26
1721128120000|2024-07-16 11:08:40|809.5|801.5|810|802|810.2|802.2|809.45|801.45|16
1721128130000|2024-07-16 11:08:50|809.95|801.95|809.15|801.15|809.95|801.95|809.15|801.15|21
1721128140000|2024-07-16 11:09:00|809.2|801.2|808.7|800.7|809.25|801.25|808.7|800.7|14
1721128150000|2024-07-16 11:09:10|808.5|800.5|808.35|800.35|808.55|800.55|808.35|800.35|14
1721128160000|2024-07-16 11:09:20|808.2|800.2|808.7|800.7|808.8|800.8|808.05|800.05|23
1721128170000|2024-07-16 11:09:30|808.65|800.65|809.2|801.2|809.3|801.3|808.65|800.65|23
1721128180000|2024-07-16 11:09:40|809.1|801.1|809.15|801.15|809.4|801.4|809|801|19
1721128190000|2024-07-16 11:09:50|809.2|801.2|808.85|800.85|809.3|801.3|808.65|800.65|17
1721128200000|2024-07-16 11:10:00|808.9|800.9|809.55|801.55|809.6|801.6|808.9|800.9|21
1721128210000|2024-07-16 11:10:10|809.5|801.5|809.1|801.1|809.55|801.55|809.05|801.05|19
1721128220000|2024-07-16 11:10:20|809.2|801.2|808.1|800.1|809.2|801.2|808.05|800.05|20
1721128230000|2024-07-16 11:10:30|808.05|800.05|808.2|800.2|808.2|800.2|807.9|799.9|11
1721128240000|2024-07-16 11:10:40|808.15|800.15|808.2|800.2|808.25|800.25|808.05|800.05|9
1721128250000|2024-07-16 11:10:50|808.25|800.25|808.45|800.45|808.5|800.5|808.25|800.25|4
1721128260000|2024-07-16 11:11:00|808.4|800.4|808.25|800.25|808.4|800.4|808.15|800.15|12
1721128270000|2024-07-16 11:11:10|808.15|800.15|808.25|800.25|808.35|800.35|808|800|19
1721128280000|2024-07-16 11:11:20|808.2|800.2|809|801|809|801|808.2|800.2|12
1721128290000|2024-07-16 11:11:30|809.35|801.35|809.3|801.3|809.35|801.35|808.95|800.95|18
1721128300000|2024-07-16 11:11:40|809.4|801.4|808.85|800.85|809.55|801.55|808.8|800.8|23
1721128310000|2024-07-16 11:11:50|808.8|800.8|808.55|800.55|808.8|800.8|808.5|800.5|11
1721128320000|2024-07-16 11:12:00|808.6|800.6|808.4|800.4|808.6|800.6|808.35|800.35|19
1721128330000|2024-07-16 11:12:10|808.5|800.5|809|801|809.15|801.15|808.5|800.5|14
1721128340000|2024-07-16 11:12:20|809.15|801.15|810.45|802.45|810.45|802.45|809.15|801.15|18
1721128350000|2024-07-16 11:12:30|810.4|802.4|809.9|801.9|810.6|802.6|809.85|801.85|23
1721128360000|2024-07-16 11:12:40|810|802|810.5|802.5|810.5|802.5|809.7|801.7|17
1721128370000|2024-07-16 11:12:50|810.45|802.45|810.05|802.05|810.45|802.45|809.9|801.9|18
1721128380000|2024-07-16 11:13:00|810.2|802.2|810.2|802.2|810.45|802.45|810.1|802.1|21
1721128390000|2024-07-16 11:13:10|810.3|802.3|810.3|802.3|810.6|802.6|810.3|802.3|18
1721128400000|2024-07-16 11:13:20|810.35|802.35|810.6|802.6|810.65|802.65|810.3|802.3|22
1721128410000|2024-07-16 11:13:30|810.65|802.65|811.2|803.2|811.25|803.25|810.65|802.65|20
1721128420000|2024-07-16 11:13:40|811.25|803.25|811.95|803.95|812.05|804.05|811.25|803.25|22
1721128430000|2024-07-16 11:13:50|811.9|803.9|811.5|803.5|811.9|803.9|811.5|803.5|7
1721128440000|2024-07-16 11:14:00|812.35|804.35|812.35|804.35|812.6|804.6|812.2|804.2|14
1721128450000|2024-07-16 11:14:10|812.3|804.3|811.95|803.95|812.3|804.3|811.95|803.95|3
1721128460000|2024-07-16 11:14:20|812|804|812.3|804.3|812.55|804.55|812|804|10
1721128470000|2024-07-16 11:14:30|812.25|804.25|812.25|804.25|812.3|804.3|812.25|804.25|3
1721128480000|2024-07-16 11:14:40|812.2|804.2|812.2|804.2|812.3|804.3|812.2|804.2|5
1721128490000|2024-07-16 11:14:50|812.25|804.25|812.15|804.15|812.25|804.25|812.1|804.1|4
1721128500000|2024-07-16 11:15:00|812|804|812.25|804.25|812.25|804.25|811.9|803.9|6
1721128510000|2024-07-16 11:15:10|812.4|804.4|811.7|803.7|812.45|804.45|811.7|803.7|9
1721128520000|2024-07-16 11:15:20|811.8|803.8|812|804|812.1|804.1|811.8|803.8|7
1721128530000|2024-07-16 11:15:30|812.05|804.05|812.4|804.4|812.5|804.5|812|804|10
1721128540000|2024-07-16 11:15:40|812.35|804.35|811.95|803.95|812.35|804.35|811.95|803.95|6
1721128550000|2024-07-16 11:15:50|811.75|803.75|812.2|804.2|812.2|804.2|811.75|803.75|10
1721128560000|2024-07-16 11:16:00|812.1|804.1|812|804|812.1|804.1|812|804|10
1721128570000|2024-07-16 11:16:10|812.05|804.05|813.3|805.3|813.3|805.3|812.05|804.05|12
1721128580000|2024-07-16 11:16:20|813.5|805.5|813.45|805.45|813.85|805.85|813.45|805.45|12
1721128590000|2024-07-16 11:16:30|813.4|805.4|812.5|804.5|813.4|805.4|812.5|804.5|9
1721128600000|2024-07-16 11:16:40|812.45|804.45|812.35|804.35|812.5|804.5|812.3|804.3|7
1721128610000|2024-07-16 11:16:50|812.4|804.4|812.2|804.2|812.4|804.4|812.2|804.2|4
1721128620000|2024-07-16 11:17:00|812.1|804.1|811.9|803.9|812.1|804.1|811.85|803.85|6
1721128630000|2024-07-16 11:17:10|812.1|804.1|811.75|803.75|812.1|804.1|811.75|803.75|6
1721128640000|2024-07-16 11:17:20|811.7|803.7|811.65|803.65|811.75|803.75|811.65|803.65|4
1721128650000|2024-07-16 11:17:30|811.8|803.8|811.7|803.7|811.85|803.85|811.7|803.7|11
1721128660000|2024-07-16 11:17:40|811.8|803.8|811.8|803.8|812|804|811.7|803.7|10
1721128670000|2024-07-16 11:17:50|811.65|803.65|811.65|803.65|811.65|803.65|811.65|803.65|1
1721128680000|2024-07-16 11:18:00|811.6|803.6|811|803|811.65|803.65|810.95|802.95|6
1721128690000|2024-07-16 11:18:10|810.9|802.9|810.9|802.9|810.95|802.95|810.9|802.9|3
1721128700000|2024-07-16 11:18:20|810.95|802.95|810.85|802.85|810.95|802.95|810.7|802.7|7
1721128710000|2024-07-16 11:18:30|810.8|802.8|811.35|803.35|811.35|803.35|810.8|802.8|15
1721128720000|2024-07-16 11:18:40|811.3|803.3|811.25|803.25|811.4|803.4|811.15|803.15|14
1721128730000|2024-07-16 11:18:50|811.2|803.2|811.75|803.75|811.8|803.8|811.2|803.2|10
1721128740000|2024-07-16 11:19:00|811.8|803.8|811.7|803.7|811.85|803.85|811.5|803.5|12
1721128750000|2024-07-16 11:19:10|811.55|803.55|811.05|803.05|811.55|803.55|811.05|803.05|5
1721128760000|2024-07-16 11:19:20|811.1|803.1|811|803|811.1|803.1|810.85|802.85|7
1721128770000|2024-07-16 11:19:30|810.9|802.9|810.75|802.75|811|803|810.75|802.75|6
1721128780000|2024-07-16 11:19:40|810.8|802.8|811.1|803.1|811.1|803.1|810.8|802.8|5
1721128790000|2024-07-16 11:19:50|811.15|803.15|811.1|803.1|811.2|803.2|811|803|8
1721128800000|2024-07-16 11:20:00|811|803|811.85|803.85|811.85|803.85|811|803|13
1721128810000|2024-07-16 11:20:10|811.8|803.8|811.15|803.15|811.85|803.85|811.1|803.1|9
1721128820000|2024-07-16 11:20:20|811.2|803.2|811.3|803.3|811.4|803.4|811.2|803.2|15
1721128830000|2024-07-16 11:20:30|811.35|803.35|811.3|803.3|811.35|803.35|811.25|803.25|4
1721128840000|2024-07-16 11:20:40|811.35|803.35|811.6|803.6|811.65|803.65|811.25|803.25|12
1721128850000|2024-07-16 11:20:50|811.5|803.5|810.95|802.95|811.5|803.5|810.95|802.95|7
1721128860000|2024-07-16 11:21:00|810.9|802.9|811.1|803.1|811.25|803.25|810.75|802.75|20
1721128870000|2024-07-16 11:21:10|811.15|803.15|811.2|803.2|811.25|803.25|811.15|803.15|6
1721128880000|2024-07-16 11:21:20|811.25|803.25|811.5|803.5|811.6|803.6|811.2|803.2|11
1721128890000|2024-07-16 11:21:30|811.45|803.45|811.4|803.4|811.45|803.45|811.4|803.4|4
1721128900000|2024-07-16 11:21:40|811.3|803.3|810.85|802.85|811.3|803.3|810.85|802.85|8
1721128910000|2024-07-16 11:21:50|810.65|802.65|810.85|802.85|810.85|802.85|810.65|802.65|8
1721128920000|2024-07-16 11:22:00|810.8|802.8|810.7|802.7|810.8|802.8|810.65|802.65|17
1721128930000|2024-07-16 11:22:10|810.65|802.65|810.6|802.6|810.75|802.75|810.5|802.5|12
1721128940000|2024-07-16 11:22:20|810.65|802.65|811.05|803.05|811.05|803.05|810.5|802.5|12
1721128950000|2024-07-16 11:22:30|811|803|811.2|803.2|811.3|803.3|811|803|14
1721128960000|2024-07-16 11:22:40|811.25|803.25|811.8|803.8|812.05|804.05|811.25|803.25|14
1721128970000|2024-07-16 11:22:50|811.9|803.9|812.2|804.2|812.35|804.35|811.8|803.8|12
1721128980000|2024-07-16 11:23:00|812.15|804.15|811.95|803.95|812.6|804.6|811.95|803.95|12
1721128990000|2024-07-16 11:23:10|811.75|803.75|811.05|803.05|811.75|803.75|811|803|13
1721129000000|2024-07-16 11:23:20|811.35|803.35|811.8|803.8|811.8|803.8|811.35|803.35|13
1721129010000|2024-07-16 11:23:30|811.65|803.65|811.65|803.65|811.75|803.75|811.65|803.65|7
1721129020000|2024-07-16 11:23:40|811.6|803.6|811.9|803.9|811.9|803.9|811.6|803.6|4
1721129030000|2024-07-16 11:23:50|811.85|803.85|810.95|802.95|811.85|803.85|810.95|802.95|9
1721129040000|2024-07-16 11:24:00|811.05|803.05|810.9|802.9|811.05|803.05|810.9|802.9|7
1721129050000|2024-07-16 11:24:10|810.95|802.95|810.9|802.9|811.05|803.05|810.9|802.9|4
1721129060000|2024-07-16 11:24:20|810.8|802.8|810.85|802.85|810.9|802.9|810.7|802.7|6
1721129070000|2024-07-16 11:24:30|810.9|802.9|810.95|802.95|811|803|810.9|802.9|3
1721129080000|2024-07-16 11:24:40|810.9|802.9|810.8|802.8|810.9|802.9|810.75|802.75|10
1721129090000|2024-07-16 11:24:50|811.05|803.05|811.1|803.1|811.15|803.15|810.9|802.9|9
1721129100000|2024-07-16 11:25:00|811.15|803.15|811|803|811.2|803.2|810.95|802.95|8
1721129110000|2024-07-16 11:25:10|810.95|802.95|810.9|802.9|811.2|803.2|810.9|802.9|10
1721129120000|2024-07-16 11:25:20|810.95|802.95|811.2|803.2|811.25|803.25|810.95|802.95|8
1721129130000|2024-07-16 11:25:30|811.15|803.15|811.1|803.1|811.15|803.15|811.1|803.1|2
1721129140000|2024-07-16 11:25:40|811.15|803.15|811.2|803.2|811.4|803.4|811.15|803.15|8
1721129150000|2024-07-16 11:25:50|811.15|803.15|811.3|803.3|811.3|803.3|811.15|803.15|3
1721129160000|2024-07-16 11:26:00|811.25|803.25|811.5|803.5|811.55|803.55|811.15|803.15|12
1721129170000|2024-07-16 11:26:10|811.45|803.45|811.4|803.4|811.85|803.85|811.4|803.4|15
1721129180000|2024-07-16 11:26:20|811.35|803.35|811.3|803.3|811.35|803.35|811.3|803.3|4
1721129190000|2024-07-16 11:26:30|811.25|803.25|811.15|803.15|811.25|803.25|811.1|803.1|4
1721129200000|2024-07-16 11:26:40|810.9|802.9|810.95|802.95|811|803|810.75|802.75|16
1721129210000|2024-07-16 11:26:50|810.9|802.9|811.95|803.95|811.95|803.95|810.9|802.9|17
1721129220000|2024-07-16 11:27:00|811.9|803.9|812.8|804.8|812.85|804.85|811.9|803.9|12
1721129230000|2024-07-16 11:27:10|812.85|804.85|812.95|804.95|813.05|805.05|812.85|804.85|14
1721129240000|2024-07-16 11:27:20|812.9|804.9|812.9|804.9|812.9|804.9|812.25|804.25|15
1721129250000|2024-07-16 11:27:30|812.85|804.85|812.85|804.85|812.85|804.85|812.6|804.6|6
1721129260000|2024-07-16 11:27:40|812.8|804.8|812.6|804.6|812.8|804.8|812.5|804.5|10
1721129270000|2024-07-16 11:27:50|812.65|804.65|812.3|804.3|812.65|804.65|812.3|804.3|18
1721129280000|2024-07-16 11:28:00|812.35|804.35|812|804|812.35|804.35|811.65|803.65|19
1721129290000|2024-07-16 11:28:10|811.95|803.95|812.15|804.15|812.25|804.25|811.95|803.95|11
1721129300000|2024-07-16 11:28:20|812.1|804.1|812.05|804.05|812.2|804.2|811.95|803.95|7
1721129310000|2024-07-16 11:28:30|812|804|811.75|803.75|812|804|811.75|803.75|8
1721129320000|2024-07-16 11:28:40|811.95|803.95|812.05|804.05|812.1|804.1|811.95|803.95|4
1721129330000|2024-07-16 11:28:50|812.1|804.1|812.15|804.15|812.45|804.45|812.1|804.1|13
1721129340000|2024-07-16 11:29:00|811.95|803.95|812.45|804.45|812.45|804.45|811.9|803.9|11
1721129350000|2024-07-16 11:29:10|812.4|804.4|812.25|804.25|812.4|804.4|812.25|804.25|8
1721129360000|2024-07-16 11:29:20|812.3|804.3|812.25|804.25|812.3|804.3|812.25|804.25|2
1721129370000|2024-07-16 11:29:30|812.2|804.2|812.15|804.15|812.25|804.25|812.05|804.05|7
1721129380000|2024-07-16 11:29:40|812.1|804.1|812.2|804.2|812.3|804.3|812.1|804.1|10
1721129390000|2024-07-16 11:29:50|812.25|804.25|811.95|803.95|812.25|804.25|811.95|803.95|11
1721129400000|2024-07-16 11:30:00|811.85|803.85|811.85|803.85|812|804|811.4|803.4|20
1721129410000|2024-07-16 11:30:10|811.7|803.7|811.6|803.6|811.8|803.8|811.5|803.5|15
1721129420000|2024-07-16 11:30:20|811.65|803.65|811.6|803.6|811.65|803.65|811.35|803.35|10
1721129430000|2024-07-16 11:30:30|811.65|803.65|811.35|803.35|811.65|803.65|811.35|803.35|15
1721129440000|2024-07-16 11:30:40|811.3|803.3|811|803|811.4|803.4|811|803|8
1721129450000|2024-07-16 11:30:50|810.95|802.95|810.8|802.8|811|803|810.75|802.75|7
1721129460000|2024-07-16 11:31:00|810.85|802.85|810.7|802.7|811.05|803.05|810.65|802.65|15
1721129470000|2024-07-16 11:31:10|810.65|802.65|810.9|802.9|811|803|810.65|802.65|11
1721129480000|2024-07-16 11:31:20|810.85|802.85|810.85|802.85|811|803|810.7|802.7|18
1721129490000|2024-07-16 11:31:30|810.9|802.9|810.75|802.75|810.9|802.9|810.75|802.75|4
1721129500000|2024-07-16 11:31:40|810.65|802.65|810.3|802.3|810.65|802.65|810.3|802.3|5
1721129510000|2024-07-16 11:31:50|810.15|802.15|810.2|802.2|810.25|802.25|810.05|802.05|11
1721129520000|2024-07-16 11:32:00|810.3|802.3|810.45|802.45|810.5|802.5|810.25|802.25|14
1721129530000|2024-07-16 11:32:10|810.5|802.5|810.5|802.5|810.75|802.75|810.45|802.45|13
1721129540000|2024-07-16 11:32:20|810.4|802.4|810.55|802.55|810.7|802.7|810.4|802.4|14
1721129550000|2024-07-16 11:32:30|810.7|802.7|810.6|802.6|810.7|802.7|810.5|802.5|10
1721129560000|2024-07-16 11:32:40|810.65|802.65|810.55|802.55|810.65|802.65|810.55|802.55|4
1721129570000|2024-07-16 11:32:50|810.4|802.4|810.25|802.25|810.4|802.4|810.25|802.25|2
1721129580000|2024-07-16 11:33:00|810.1|802.1|810.05|802.05|810.15|802.15|810.05|802.05|7
1721129590000|2024-07-16 11:33:10|810|802|810.15|802.15|810.25|802.25|810|802|8
1721129600000|2024-07-16 11:33:20|810.2|802.2|810.35|802.35|810.4|802.4|810.2|802.2|8
1721129610000|2024-07-16 11:33:30|810.25|802.25|810.15|802.15|810.25|802.25|810.15|802.15|3
1721129620000|2024-07-16 11:33:40|810.2|802.2|810.25|802.25|810.3|802.3|810.2|802.2|4
1721129630000|2024-07-16 11:33:50|810.3|802.3|810.2|802.2|810.3|802.3|810.2|802.2|5
1721129640000|2024-07-16 11:34:00|810.25|802.25|810.45|802.45|810.5|802.5|810.25|802.25|7
1721129650000|2024-07-16 11:34:10|810.4|802.4|810.45|802.45|810.45|802.45|810.4|802.4|2
1721129660000|2024-07-16 11:34:20|810.4|802.4|810.4|802.4|810.45|802.45|810.4|802.4|3
1721129670000|2024-07-16 11:34:30|810.35|802.35|810.25|802.25|810.35|802.35|810.2|802.2|6
1721129680000|2024-07-16 11:34:40|810.05|802.05|810|802|810.05|802.05|809.85|801.85|10
1721129690000|2024-07-16 11:34:50|809.95|801.95|810.4|802.4|810.4|802.4|809.95|801.95|9
1721129700000|2024-07-16 11:35:00|810.45|802.45|810.95|802.95|811.15|803.15|810.45|802.45|16
1721129710000|2024-07-16 11:35:10|810.9|802.9|810.65|802.65|811|803|810.65|802.65|11
1721129720000|2024-07-16 11:35:20|810.6|802.6|810.6|802.6|810.75|802.75|810.45|802.45|11
1721129730000|2024-07-16 11:35:30|810.55|802.55|810.85|802.85|810.85|802.85|810.5|802.5|8
1721129740000|2024-07-16 11:35:40|810.9|802.9|811|803|811.1|803.1|810.9|802.9|11
1721129750000|2024-07-16 11:35:50|811.05|803.05|810.55|802.55|811.05|803.05|810.55|802.55|11
1721129760000|2024-07-16 11:36:00|810.6|802.6|810.3|802.3|810.6|802.6|810.2|802.2|12
1721129770000|2024-07-16 11:36:10|810.25|802.25|810.1|802.1|810.35|802.35|810.1|802.1|10
1721129780000|2024-07-16 11:36:20|810.05|802.05|810|802|810.05|802.05|810|802|2
1721129790000|2024-07-16 11:36:30|809.95|801.95|809.85|801.85|809.95|801.95|809.85|801.85|3
1721129800000|2024-07-16 11:36:40|809.8|801.8|809.35|801.35|809.8|801.8|809.35|801.35|6
1721129810000|2024-07-16 11:36:50|809.3|801.3|809.05|801.05|809.3|801.3|809.05|801.05|11
1721129820000|2024-07-16 11:37:00|809|801|808.5|800.5|809|801|808.5|800.5|7
1721129830000|2024-07-16 11:37:10|808.45|800.45|807.8|799.8|808.45|800.45|807.75|799.75|13
1721129840000|2024-07-16 11:37:20|807.9|799.9|808.25|800.25|808.35|800.35|807.9|799.9|21
1721129850000|2024-07-16 11:37:30|808.2|800.2|808.5|800.5|808.5|800.5|808.15|800.15|15
1721129860000|2024-07-16 11:37:40|808.55|800.55|808.6|800.6|808.75|800.75|808.45|800.45|12
1721129870000|2024-07-16 11:37:50|808.7|800.7|808.9|800.9|808.9|800.9|808.7|800.7|4
1721129880000|2024-07-16 11:38:00|808.85|800.85|809.35|801.35|809.6|801.6|808.85|800.85|19
1721129890000|2024-07-16 11:38:10|809.4|801.4|809|801|809.6|801.6|808.95|800.95|12
1721129900000|2024-07-16 11:38:20|808.95|800.95|808.55|800.55|809.15|801.15|808.55|800.55|15
1721129910000|2024-07-16 11:38:30|808.6|800.6|808.8|800.8|809.15|801.15|808.6|800.6|9
1721129920000|2024-07-16 11:38:40|808.75|800.75|808.6|800.6|808.9|800.9|808.6|800.6|6
1721129930000|2024-07-16 11:38:50|808.55|800.55|808.35|800.35|808.55|800.55|808.35|800.35|2
1721129940000|2024-07-16 11:39:00|808.4|800.4|808.5|800.5|808.65|800.65|808.4|800.4|7
1721129950000|2024-07-16 11:39:10|808.55|800.55|808.6|800.6|808.65|800.65|808.35|800.35|6
1721129960000|2024-07-16 11:39:20|808.55|800.55|808.3|800.3|808.55|800.55|808.3|800.3|4
1721129970000|2024-07-16 11:39:30|808.35|800.35|808.45|800.45|808.65|800.65|808.35|800.35|7
1721129980000|2024-07-16 11:39:40|808.4|800.4|808.35|800.35|808.4|800.4|808.3|800.3|4
1721129990000|2024-07-16 11:39:50|808.3|800.3|808.2|800.2|808.3|800.3|808.2|800.2|3
1721130000000|2024-07-16 11:40:00|808.25|800.25|808.5|800.5|808.5|800.5|808.25|800.25|9
1721130010000|2024-07-16 11:40:10|808.65|800.65|808.8|800.8|808.8|800.8|808.5|800.5|7
1721130020000|2024-07-16 11:40:20|808.95|800.95|808.9|800.9|808.95|800.95|808.9|800.9|2
1721130030000|2024-07-16 11:40:30|808.95|800.95|809.35|801.35|809.4|801.4|808.85|800.85|10
1721130040000|2024-07-16 11:40:40|809.3|801.3|809.5|801.5|809.5|801.5|809.25|801.25|6
1721130050000|2024-07-16 11:40:50|809.4|801.4|809.4|801.4|809.4|801.4|809.35|801.35|3
1721130060000|2024-07-16 11:41:00|809.45|801.45|809.8|801.8|809.8|801.8|809.45|801.45|5
1721130070000|2024-07-16 11:41:10|809.7|801.7|809.85|801.85|809.85|801.85|809.5|801.5|6
1721130080000|2024-07-16 11:41:20|809.9|801.9|810.2|802.2|810.25|802.25|809.9|801.9|7
1721130090000|2024-07-16 11:41:30|810.25|802.25|810.7|802.7|810.7|802.7|810.25|802.25|5
1721130100000|2024-07-16 11:41:40|810.75|802.75|810.85|802.85|810.9|802.9|810.6|802.6|5
1721130110000|2024-07-16 11:41:50|810.8|802.8|810.6|802.6|810.8|802.8|810.6|802.6|3
1721130120000|2024-07-16 11:42:00|810.65|802.65|810.7|802.7|810.9|802.9|810.65|802.65|9
1721130130000|2024-07-16 11:42:10|810.75|802.75|810.8|802.8|810.85|802.85|810.75|802.75|3
1721130140000|2024-07-16 11:42:20|810.75|802.75|810.5|802.5|810.75|802.75|810.4|802.4|4
1721130150000|2024-07-16 11:42:30|810.45|802.45|810.9|802.9|810.9|802.9|810.45|802.45|6
1721130170000|2024-07-16 11:42:50|811|803|812.05|804.05|812.05|804.05|811|803|8
1721130180000|2024-07-16 11:43:00|812.1|804.1|812.1|804.1|812.15|804.15|811.9|803.9|6
1721130190000|2024-07-16 11:43:10|812|804|812.05|804.05|812.05|804.05|811.65|803.65|9
1721130200000|2024-07-16 11:43:20|812.1|804.1|812.1|804.1|812.1|804.1|812.1|804.1|1
1721130210000|2024-07-16 11:43:30|812.05|804.05|811.95|803.95|812.05|804.05|811.95|803.95|3
1721130220000|2024-07-16 11:43:40|812|804|812|804|812|804|812|804|1
1721130230000|2024-07-16 11:43:50|811.95|803.95|811.95|803.95|812|804|811.95|803.95|3
1721130240000|2024-07-16 11:44:00|812.05|804.05|812.05|804.05|812.05|804.05|811.85|803.85|5
1721130250000|2024-07-16 11:44:10|812|804|812|804|812.1|804.1|812|804|6
1721130260000|2024-07-16 11:44:20|812.05|804.05|812.3|804.3|812.35|804.35|812.05|804.05|4
1721130270000|2024-07-16 11:44:30|812.35|804.35|812.6|804.6|812.6|804.6|812.35|804.35|5
1721130280000|2024-07-16 11:44:40|812.65|804.65|812.25|804.25|812.65|804.65|812.25|804.25|8
1721130290000|2024-07-16 11:44:50|812.3|804.3|811.9|803.9|812.3|804.3|811.9|803.9|5
1721130300000|2024-07-16 11:45:00|811.8|803.8|811.95|803.95|812|804|811.8|803.8|7
1721130310000|2024-07-16 11:45:10|812|804|812.2|804.2|812.35|804.35|812|804|8
1721130320000|2024-07-16 11:45:20|812.25|804.25|812.15|804.15|812.55|804.55|812|804|10
1721130330000|2024-07-16 11:45:30|812.25|804.25|811.9|803.9|812.25|804.25|811.75|803.75|8
1721130340000|2024-07-16 11:45:40|811.95|803.95|812|804|812|804|811.85|803.85|6
1721130350000|2024-07-16 11:45:50|812.1|804.1|812.6|804.6|812.6|804.6|812.1|804.1|11
1721130360000|2024-07-16 11:46:00|812.7|804.7|813.2|805.2|813.2|805.2|812.7|804.7|6
1721130370000|2024-07-16 11:46:10|813.3|805.3|813.25|805.25|813.6|805.6|813.2|805.2|11
1721130380000|2024-07-16 11:46:20|813.1|805.1|813.35|805.35|813.35|805.35|813|805|7
1721130390000|2024-07-16 11:46:30|813.3|805.3|813|805|813.3|805.3|813|805|6
1721130400000|2024-07-16 11:46:40|812.9|804.9|813.05|805.05|813.05|805.05|812.9|804.9|3
1721130410000|2024-07-16 11:46:50|813|805|813.4|805.4|813.4|805.4|813|805|6
1721130420000|2024-07-16 11:47:00|813.35|805.35|813.55|805.55|813.55|805.55|813.3|805.3|7
1721130430000|2024-07-16 11:47:10|813.5|805.5|813.3|805.3|813.6|805.6|813.3|805.3|9
1721130440000|2024-07-16 11:47:20|813.2|805.2|813.05|805.05|813.3|805.3|813|805|8
1721130450000|2024-07-16 11:47:30|813.1|805.1|813.2|805.2|813.2|805.2|813.05|805.05|4
1721130460000|2024-07-16 11:47:40|813.3|805.3|813.25|805.25|813.3|805.3|813.15|805.15|6
1721130470000|2024-07-16 11:47:50|813.3|805.3|813.2|805.2|813.7|805.7|813.2|805.2|7
1721130480000|2024-07-16 11:48:00|813.15|805.15|813.3|805.3|813.35|805.35|813.05|805.05|11
1721130490000|2024-07-16 11:48:10|813.35|805.35|813.2|805.2|813.35|805.35|813.2|805.2|3
1721130500000|2024-07-16 11:48:20|813.15|805.15|813.3|805.3|813.3|805.3|812.9|804.9|12
1721130510000|2024-07-16 11:48:30|813.35|805.35|812.9|804.9|813.35|805.35|812.8|804.8|7
1721130520000|2024-07-16 11:48:40|812.85|804.85|812.35|804.35|812.85|804.85|812.35|804.35|6
1721130530000|2024-07-16 11:48:50|812.4|804.4|812.4|804.4|812.5|804.5|812.3|804.3|6
1721130540000|2024-07-16 11:49:00|812.3|804.3|812.5|804.5|812.6|804.6|812.3|804.3|5
1721130550000|2024-07-16 11:49:10|812.4|804.4|812.4|804.4|812.4|804.4|812.35|804.35|3
1721130560000|2024-07-16 11:49:20|812.35|804.35|811.95|803.95|812.45|804.45|811.95|803.95|6
1721130570000|2024-07-16 11:49:30|811.85|803.85|811.45|803.45|811.85|803.85|811.45|803.45|4
1721130580000|2024-07-16 11:49:40|811.65|803.65|811.15|803.15|811.65|803.65|811.15|803.15|5
1721130590000|2024-07-16 11:49:50|811.1|803.1|811.2|803.2|811.2|803.2|810.7|802.7|10
1721130600000|2024-07-16 11:50:00|811.3|803.3|811.95|803.95|812.15|804.15|811.3|803.3|11
1721130610000|2024-07-16 11:50:10|811.9|803.9|811.45|803.45|811.9|803.9|811.45|803.45|5
1721130620000|2024-07-16 11:50:20|811.3|803.3|810.9|802.9|811.3|803.3|810.9|802.9|4
1721130630000|2024-07-16 11:50:30|810.75|802.75|810.45|802.45|810.75|802.75|810.45|802.45|7
1721130640000|2024-07-16 11:50:40|810.35|802.35|810.9|802.9|810.9|802.9|810.3|802.3|6
1721130650000|2024-07-16 11:50:50|810.95|802.95|811|803|811.05|803.05|810.95|802.95|4
1721130660000|2024-07-16 11:51:00|811.05|803.05|811|803|811.05|803.05|810.95|802.95|4
1721130670000|2024-07-16 11:51:10|810.9|802.9|810.9|802.9|810.9|802.9|810.9|802.9|1
1721130680000|2024-07-16 11:51:20|810.85|802.85|810.85|802.85|810.85|802.85|810.85|802.85|1
1721130690000|2024-07-16 11:51:30|810.9|802.9|811|803|811|803|810.85|802.85|5
1721130700000|2024-07-16 11:51:40|810.95|802.95|810.95|802.95|810.95|802.95|810.95|802.95|1
1721130710000|2024-07-16 11:51:50|811|803|811|803|811|803|811|803|1
1721130720000|2024-07-16 11:52:00|810.95|802.95|810.9|802.9|810.95|802.95|810.9|802.9|2
1721130730000|2024-07-16 11:52:10|810.75|802.75|810.55|802.55|810.8|802.8|810.55|802.55|5
1721130740000|2024-07-16 11:52:20|810.65|802.65|811.15|803.15|811.15|803.15|810.65|802.65|6
1721130750000|2024-07-16 11:52:30|811.2|803.2|810.8|802.8|811.3|803.3|810.8|802.8|10
1721130760000|2024-07-16 11:52:40|810.85|802.85|810.75|802.75|810.85|802.85|810.7|802.7|5
1721130770000|2024-07-16 11:52:50|810.8|802.8|811.05|803.05|811.1|803.1|810.8|802.8|5
1721130780000|2024-07-16 11:53:00|811|803|811.25|803.25|811.3|803.3|811|803|6
1721130790000|2024-07-16 11:53:10|811.2|803.2|810.7|802.7|811.2|803.2|810.7|802.7|5
1721130810000|2024-07-16 11:53:30|810.35|802.35|810.35|802.35|810.35|802.35|810.35|802.35|1
1721130820000|2024-07-16 11:53:40|810.3|802.3|810.2|802.2|810.3|802.3|810.2|802.2|3
1721130830000|2024-07-16 11:53:50|810.3|802.3|810.55|802.55|810.55|802.55|810.3|802.3|2
1721130840000|2024-07-16 11:54:00|810.45|802.45|810.85|802.85|810.85|802.85|810.45|802.45|9
1721130850000|2024-07-16 11:54:10|810.9|802.9|810.7|802.7|810.9|802.9|810.7|802.7|4
1721130860000|2024-07-16 11:54:20|810.75|802.75|811|803|811|803|810.7|802.7|9
1721130870000|2024-07-16 11:54:30|810.95|802.95|810.5|802.5|810.95|802.95|810.45|802.45|12
1721130880000|2024-07-16 11:54:40|810.55|802.55|810.55|802.55|810.55|802.55|810.55|802.55|1
1721130890000|2024-07-16 11:54:50|810.5|802.5|810.5|802.5|810.5|802.5|810.5|802.5|1
1721130900000|2024-07-16 11:55:00|810.45|802.45|810.5|802.5|810.5|802.5|810.45|802.45|2
1721130910000|2024-07-16 11:55:10|810.55|802.55|810.85|802.85|810.85|802.85|810.55|802.55|7
1721130920000|2024-07-16 11:55:20|810.9|802.9|810.8|802.8|810.9|802.9|810.8|802.8|4
1721130930000|2024-07-16 11:55:30|810.75|802.75|811.3|803.3|811.35|803.35|810.75|802.75|9
1721130940000|2024-07-16 11:55:40|811.2|803.2|811.45|803.45|811.45|803.45|811.2|803.2|4
1721130950000|2024-07-16 11:55:50|811.5|803.5|811.65|803.65|811.7|803.7|811.5|803.5|4
1721130960000|2024-07-16 11:56:00|811.6|803.6|812.2|804.2|812.2|804.2|811.6|803.6|8
1721130970000|2024-07-16 11:56:10|812.15|804.15|811.7|803.7|812.15|804.15|811.7|803.7|7
1721130980000|2024-07-16 11:56:20|811.75|803.75|811.8|803.8|811.85|803.85|811.75|803.75|4
1721130990000|2024-07-16 11:56:30|811.75|803.75|811.7|803.7|811.8|803.8|811.35|803.35|9
1721131000000|2024-07-16 11:56:40|811.6|803.6|811.6|803.6|811.65|803.65|811.6|803.6|3
1721131010000|2024-07-16 11:56:50|811.7|803.7|811.75|803.75|811.8|803.8|811.7|803.7|4
1721131020000|2024-07-16 11:57:00|811.8|803.8|811.8|803.8|811.8|803.8|811.8|803.8|1
1721131030000|2024-07-16 11:57:10|811.85|803.85|811.8|803.8|811.85|803.85|811.8|803.8|2
1721131050000|2024-07-16 11:57:30|811.7|803.7|811.45|803.45|811.7|803.7|811.45|803.45|3
1721131060000|2024-07-16 11:57:40|811.4|803.4|811.4|803.4|811.4|803.4|811.4|803.4|1
1721131070000|2024-07-16 11:57:50|811.55|803.55|811.4|803.4|811.65|803.65|811.4|803.4|6
1721131080000|2024-07-16 11:58:00|811.45|803.45|811.45|803.45|811.55|803.55|811.45|803.45|6
1721131090000|2024-07-16 11:58:10|811.5|803.5|811.45|803.45|811.5|803.5|811.45|803.45|2
1721131100000|2024-07-16 11:58:20|811.55|803.55|812|804|812|804|811.55|803.55|7
1721131110000|2024-07-16 11:58:30|811.9|803.9|811.8|803.8|811.9|803.9|811.8|803.8|2
1721131120000|2024-07-16 11:58:40|811.85|803.85|812.15|804.15|812.15|804.15|811.85|803.85|5
1721131130000|2024-07-16 11:58:50|812.2|804.2|812.2|804.2|812.25|804.25|812.15|804.15|5
1721131140000|2024-07-16 11:59:00|812.25|804.25|812.2|804.2|812.3|804.3|812.2|804.2|4
1721131150000|2024-07-16 11:59:10|812.25|804.25|812.25|804.25|812.25|804.25|812.25|804.25|1
1721131160000|2024-07-16 11:59:20|812.2|804.2|812.2|804.2|812.2|804.2|812.2|804.2|1
1721131170000|2024-07-16 11:59:30|812.25|804.25|812.35|804.35|812.45|804.45|812.25|804.25|4
1721131180000|2024-07-16 11:59:40|812.4|804.4|812.45|804.45|812.45|804.45|812.35|804.35|5
1721131190000|2024-07-16 11:59:50|812.5|804.5|812.4|804.4|812.55|804.55|812.3|804.3|7
1721131200000|2024-07-16 12:00:00|812.35|804.35|811.8|803.8|812.35|804.35|811.8|803.8|7
1721131210000|2024-07-16 12:00:10|812|804|812.05|804.05|812.25|804.25|811.85|803.85|9
1721131220000|2024-07-16 12:00:20|812.1|804.1|812.3|804.3|812.3|804.3|812.1|804.1|10
1721131230000|2024-07-16 12:00:30|812.35|804.35|812.9|804.9|812.9|804.9|812.35|804.35|13
1721131240000|2024-07-16 12:00:40|812.8|804.8|812.2|804.2|812.8|804.8|812.2|804.2|7
1721131250000|2024-07-16 12:00:50|812.25|804.25|812.2|804.2|812.25|804.25|812.2|804.2|4
1721131260000|2024-07-16 12:01:00|812.15|804.15|811|803|812.15|804.15|811|803|13
1721131270000|2024-07-16 12:01:10|811.05|803.05|811.55|803.55|811.55|803.55|811|803|18
1721131280000|2024-07-16 12:01:20|811.5|803.5|811.5|803.5|811.5|803.5|811.25|803.25|8
1721131290000|2024-07-16 12:01:30|811.55|803.55|811.5|803.5|811.9|803.9|811.45|803.45|14
1721131300000|2024-07-16 12:01:40|811.35|803.35|811.05|803.05|811.45|803.45|811.05|803.05|14
1721131310000|2024-07-16 12:01:50|811.1|803.1|811.1|803.1|811.1|803.1|811.05|803.05|5
1721131320000|2024-07-16 12:02:00|811.15|803.15|811.05|803.05|811.15|803.15|811.05|803.05|5
1721131330000|2024-07-16 12:02:10|811.1|803.1|811.35|803.35|811.35|803.35|811.1|803.1|5
1721131340000|2024-07-16 12:02:20|811.3|803.3|811.35|803.35|811.35|803.35|811.25|803.25|4
1721131350000|2024-07-16 12:02:30|811.3|803.3|810.9|802.9|811.3|803.3|810.9|802.9|6
1721131360000|2024-07-16 12:02:40|810.95|802.95|810.95|802.95|810.95|802.95|810.95|802.95|1
1721131370000|2024-07-16 12:02:50|811|803|811.4|803.4|811.65|803.65|811|803|14
1721131380000|2024-07-16 12:03:00|811.25|803.25|811.45|803.45|811.45|803.45|810.85|802.85|19
1721131390000|2024-07-16 12:03:10|811.4|803.4|811.3|803.3|811.75|803.75|811.2|803.2|14
1721131400000|2024-07-16 12:03:20|811.35|803.35|811.35|803.35|811.4|803.4|811.05|803.05|15
1721131410000|2024-07-16 12:03:30|811.3|803.3|810.9|802.9|811.3|803.3|810.85|802.85|12
1721131420000|2024-07-16 12:03:40|810.85|802.85|810.65|802.65|811.1|803.1|810.65|802.65|14
1721131430000|2024-07-16 12:03:50|810.6|802.6|811.1|803.1|811.1|803.1|810.5|802.5|14
1721131440000|2024-07-16 12:04:00|811.15|803.15|810.65|802.65|811.2|803.2|810.6|802.6|7
1721131450000|2024-07-16 12:04:10|810.6|802.6|810|802|810.65|802.65|810|802|7
1721131460000|2024-07-16 12:04:20|810.05|802.05|809.5|801.5|810.05|802.05|809.5|801.5|11
1721131470000|2024-07-16 12:04:30|809.45|801.45|810.45|802.45|810.45|802.45|809.45|801.45|16
1721131480000|2024-07-16 12:04:40|810.55|802.55|810.9|802.9|810.9|802.9|810.5|802.5|10
1721131490000|2024-07-16 12:04:50|810.95|802.95|810.45|802.45|811|803|810.4|802.4|8
1721131500000|2024-07-16 12:05:00|810.5|802.5|810.5|802.5|810.6|802.6|810.15|802.15|9
1721131510000|2024-07-16 12:05:10|810.45|802.45|810.35|802.35|810.55|802.55|810.35|802.35|12
1721131520000|2024-07-16 12:05:20|810.3|802.3|809.7|801.7|810.3|802.3|809.7|801.7|12
1721131530000|2024-07-16 12:05:30|809.65|801.65|809.7|801.7|809.7|801.7|809.65|801.65|2
1721131540000|2024-07-16 12:05:40|809.65|801.65|809.6|801.6|809.65|801.65|809.5|801.5|5
1721131550000|2024-07-16 12:05:50|809.65|801.65|809.4|801.4|809.65|801.65|809.4|801.4|5
1721131560000|2024-07-16 12:06:00|809.25|801.25|809.15|801.15|809.35|801.35|809.05|801.05|10
1721131570000|2024-07-16 12:06:10|809.1|801.1|808.95|800.95|809.1|801.1|808.95|800.95|10
1721131580000|2024-07-16 12:06:20|808.85|800.85|809.05|801.05|809.3|801.3|808.85|800.85|10
1721131590000|2024-07-16 12:06:30|808.9|800.9|809.05|801.05|809.05|801.05|808.8|800.8|7
1721131600000|2024-07-16 12:06:40|809.1|801.1|809.2|801.2|809.3|801.3|809.1|801.1|7
1721131610000|2024-07-16 12:06:50|809.15|801.15|809.35|801.35|809.45|801.45|809.1|801.1|11
1721131620000|2024-07-16 12:07:00|809.25|801.25|809.45|801.45|809.45|801.45|809.25|801.25|5
1721131630000|2024-07-16 12:07:10|809.7|801.7|809.5|801.5|809.95|801.95|809.5|801.5|8
1721131640000|2024-07-16 12:07:20|809.6|801.6|809.4|801.4|809.6|801.6|809.3|801.3|7
1721131650000|2024-07-16 12:07:30|809.3|801.3|808.8|800.8|809.3|801.3|808.8|800.8|6
1721131660000|2024-07-16 12:07:40|808.65|800.65|808.45|800.45|808.65|800.65|808.45|800.45|2
1721131670000|2024-07-16 12:07:50|808.4|800.4|808.1|800.1|808.45|800.45|808.1|800.1|4
1721131680000|2024-07-16 12:08:00|808.05|800.05|807.85|799.85|808.1|800.1|807.85|799.85|7
1721131690000|2024-07-16 12:08:10|807.7|799.7|807.15|799.15|807.7|799.7|807.1|799.1|14
1721131700000|2024-07-16 12:08:20|807.2|799.2|808.25|800.25|808.25|800.25|807.15|799.15|16
1721131710000|2024-07-16 12:08:30|808.3|800.3|808.75|800.75|808.75|800.75|808.25|800.25|9
1721131720000|2024-07-16 12:08:40|808.65|800.65|808.1|800.1|808.65|800.65|808.1|800.1|10
1721131730000|2024-07-16 12:08:50|808.05|800.05|808.15|800.15|808.15|800.15|808.05|800.05|7
1721131740000|2024-07-16 12:09:00|808.2|800.2|808.75|800.75|808.8|800.8|808.2|800.2|14
1721131750000|2024-07-16 12:09:10|808.7|800.7|808.8|800.8|808.8|800.8|808.3|800.3|14
1721131760000|2024-07-16 12:09:20|808.85|800.85|808.7|800.7|808.9|800.9|808.7|800.7|8
1721131770000|2024-07-16 12:09:30|808.5|800.5|809.05|801.05|809.05|801.05|808.5|800.5|10
1721131780000|2024-07-16 12:09:40|809.1|801.1|809.1|801.1|809.2|801.2|809.1|801.1|6
1721131790000|2024-07-16 12:09:50|809.15|801.15|809.3|801.3|809.3|801.3|809.1|801.1|5
1721131800000|2024-07-16 12:10:00|809.05|801.05|809|801|809.05|801.05|809|801|2
1721131810000|2024-07-16 12:10:10|809.05|801.05|809.15|801.15|809.35|801.35|809.05|801.05|8
1721131820000|2024-07-16 12:10:20|809.05|801.05|808.8|800.8|809.05|801.05|808.8|800.8|4
1721131830000|2024-07-16 12:10:30|808.85|800.85|808.8|800.8|808.95|800.95|808.8|800.8|8
1721131840000|2024-07-16 12:10:40|808.75|800.75|808.85|800.85|808.95|800.95|808.7|800.7|9
1721131850000|2024-07-16 12:10:50|808.8|800.8|809|801|809|801|808.8|800.8|5
1721131860000|2024-07-16 12:11:00|808.95|800.95|809|801|809.1|801.1|808.9|800.9|6
1721131870000|2024-07-16 12:11:10|809.05|801.05|808.8|800.8|809.05|801.05|808.8|800.8|5
1721131880000|2024-07-16 12:11:20|808.75|800.75|808.55|800.55|808.8|800.8|808.55|800.55|7
1721131890000|2024-07-16 12:11:30|808.5|800.5|808.55|800.55|808.55|800.55|808.5|800.5|2
1721131900000|2024-07-16 12:11:40|808.6|800.6|808.8|800.8|808.85|800.85|808.55|800.55|5
1721131910000|2024-07-16 12:11:50|808.75|800.75|808.55|800.55|808.75|800.75|808.55|800.55|8
1721131920000|2024-07-16 12:12:00|808.6|800.6|808.6|800.6|808.65|800.65|808.55|800.55|5
1721131930000|2024-07-16 12:12:10|808.55|800.55|808.6|800.6|808.65|800.65|808.55|800.55|5
1721131940000|2024-07-16 12:12:20|808.65|800.65|808.8|800.8|808.85|800.85|808.6|800.6|6
1721131950000|2024-07-16 12:12:30|808.75|800.75|808.5|800.5|808.75|800.75|808.5|800.5|8
1721131960000|2024-07-16 12:12:40|808.55|800.55|808.45|800.45|808.6|800.6|808.45|800.45|9
1721131970000|2024-07-16 12:12:50|808.4|800.4|808.75|800.75|808.75|800.75|808.35|800.35|9
1721131980000|2024-07-16 12:13:00|808.8|800.8|809|801|809|801|808.75|800.75|15
1721131990000|2024-07-16 12:13:10|808.95|800.95|809.05|801.05|809.05|801.05|808.95|800.95|7
1721132000000|2024-07-16 12:13:20|809.1|801.1|809.05|801.05|809.1|801.1|809.05|801.05|4
1721132010000|2024-07-16 12:13:30|809.15|801.15|809.45|801.45|809.45|801.45|809.15|801.15|4
1721132020000|2024-07-16 12:13:40|809.4|801.4|809.65|801.65|809.65|801.65|809.4|801.4|5
1721132030000|2024-07-16 12:13:50|809.6|801.6|810.35|802.35|810.4|802.4|809.6|801.6|11
1721132040000|2024-07-16 12:14:00|810.3|802.3|809.85|801.85|810.3|802.3|809.8|801.8|10
1721132050000|2024-07-16 12:14:10|809.8|801.8|809.8|801.8|809.8|801.8|809.75|801.75|9
1721132060000|2024-07-16 12:14:20|809.85|801.85|810.15|802.15|810.15|802.15|809.8|801.8|9
1721132070000|2024-07-16 12:14:30|810.05|802.05|810.4|802.4|810.4|802.4|810|802|7
1721132080000|2024-07-16 12:14:40|810.45|802.45|810.45|802.45|810.45|802.45|810.4|802.4|7
1721132090000|2024-07-16 12:14:50|810.55|802.55|810.65|802.65|810.65|802.65|810.5|802.5|3
1721132100000|2024-07-16 12:15:00|810.7|802.7|810.55|802.55|810.8|802.8|810.3|802.3|9
1721132110000|2024-07-16 12:15:10|810.5|802.5|810.95|802.95|810.95|802.95|810.5|802.5|7
1721132120000|2024-07-16 12:15:20|811.05|803.05|811|803|811.05|803.05|810.95|802.95|4
1721132130000|2024-07-16 12:15:30|811.15|803.15|811.2|803.2|811.25|803.25|811.15|803.15|4
1721132140000|2024-07-16 12:15:40|811.25|803.25|811.4|803.4|811.45|803.45|811.25|803.25|5
1721132150000|2024-07-16 12:15:50|811.3|803.3|811.4|803.4|811.45|803.45|811.3|803.3|4
1721132160000|2024-07-16 12:16:00|811.5|803.5|811.55|803.55|811.55|803.55|811.5|803.5|2
1721132170000|2024-07-16 12:16:10|811.75|803.75|811.95|803.95|811.95|803.95|811.75|803.75|7
1721132180000|2024-07-16 12:16:20|811.9|803.9|812.05|804.05|812.05|804.05|811.85|803.85|6
1721132190000|2024-07-16 12:16:30|812|804|812|804|812.05|804.05|811.9|803.9|7
1721132200000|2024-07-16 12:16:40|811.95|803.95|811.7|803.7|811.95|803.95|811.65|803.65|9
1721132210000|2024-07-16 12:16:50|811.6|803.6|811.6|803.6|811.6|803.6|811.6|803.6|1
1721132220000|2024-07-16 12:17:00|811.05|803.05|811.15|803.15|811.2|803.2|810.8|802.8|6
1721132230000|2024-07-16 12:17:10|811.2|803.2|811.35|803.35|811.95|803.95|811.2|803.2|18
1721132240000|2024-07-16 12:17:20|811.15|803.15|811.1|803.1|811.2|803.2|811|803|6
1721132250000|2024-07-16 12:17:30|811.05|803.05|810.9|802.9|811.05|803.05|810.9|802.9|13
1721132260000|2024-07-16 12:17:40|811|803|810.5|802.5|811|803|810.5|802.5|9
1721132270000|2024-07-16 12:17:50|810.45|802.45|810.3|802.3|810.45|802.45|810.25|802.25|15
1721132280000|2024-07-16 12:18:00|810.35|802.35|810.8|802.8|810.8|802.8|810.35|802.35|21
1721132290000|2024-07-16 12:18:10|810.75|802.75|811.05|803.05|811.1|803.1|810.7|802.7|14
1721132300000|2024-07-16 12:18:20|811.1|803.1|811|803|811.1|803.1|811|803|8
1721132310000|2024-07-16 12:18:30|810.95|802.95|810.75|802.75|811|803|810.7|802.7|11
1721132320000|2024-07-16 12:18:40|810.7|802.7|810.65|802.65|810.75|802.75|810.6|802.6|7
1721132330000|2024-07-16 12:18:50|810.6|802.6|810.6|802.6|810.7|802.7|810.6|802.6|6
1721132340000|2024-07-16 12:19:00|810.65|802.65|810.55|802.55|810.75|802.75|810.55|802.55|16
1721132350000|2024-07-16 12:19:10|810.5|802.5|810.4|802.4|810.55|802.55|810.4|802.4|5
1721132360000|2024-07-16 12:19:20|810.35|802.35|810.35|802.35|810.5|802.5|810.3|802.3|6
1721132370000|2024-07-16 12:19:30|810.4|802.4|810.65|802.65|810.7|802.7|810.35|802.35|19
1721132380000|2024-07-16 12:19:40|810.6|802.6|811|803|811|803|810.55|802.55|10
1721132390000|2024-07-16 12:19:50|811.05|803.05|811.3|803.3|811.35|803.35|811.05|803.05|5
1721132400000|2024-07-16 12:20:00|811.4|803.4|811.65|803.65|811.7|803.7|811.4|803.4|11
1721132410000|2024-07-16 12:20:10|811.75|803.75|811.95|803.95|812|804|811.75|803.75|11
1721132420000|2024-07-16 12:20:20|812|804|811.9|803.9|812|804|811.9|803.9|11
1721132430000|2024-07-16 12:20:30|811.95|803.95|811.85|803.85|811.95|803.95|811.85|803.85|7
1721132440000|2024-07-16 12:20:40|811.8|803.8|811.75|803.75|811.85|803.85|811.7|803.7|8
1721132450000|2024-07-16 12:20:50|811.7|803.7|811.4|803.4|811.7|803.7|811.35|803.35|7
1721132460000|2024-07-16 12:21:00|811.45|803.45|811.6|803.6|811.6|803.6|811.45|803.45|3
1721132470000|2024-07-16 12:21:10|811.65|803.65|811.6|803.6|811.7|803.7|811.55|803.55|14
1721132480000|2024-07-16 12:21:20|811.65|803.65|811.85|803.85|811.9|803.9|811.6|803.6|6
1721132490000|2024-07-16 12:21:30|811.9|803.9|811.8|803.8|811.95|803.95|811.8|803.8|4
1721132500000|2024-07-16 12:21:40|811.75|803.75|812|804|812|804|811.75|803.75|12
1721132510000|2024-07-16 12:21:50|811.9|803.9|811.95|803.95|812.05|804.05|811.85|803.85|12
1721132520000|2024-07-16 12:22:00|812|804|812.15|804.15|812.15|804.15|811.95|803.95|11
1721132530000|2024-07-16 12:22:10|812.25|804.25|812.25|804.25|812.25|804.25|812.25|804.25|1
1721132540000|2024-07-16 12:22:20|812.3|804.3|812.5|804.5|812.5|804.5|812.3|804.3|5
1721132550000|2024-07-16 12:22:30|812.55|804.55|812.65|804.65|812.65|804.65|812.55|804.55|3
1721132560000|2024-07-16 12:22:40|812.6|804.6|812.65|804.65|812.65|804.65|812.55|804.55|8
1721132570000|2024-07-16 12:22:50|812.7|804.7|812.9|804.9|812.9|804.9|812.7|804.7|3
1721132580000|2024-07-16 12:23:00|812.85|804.85|813.05|805.05|813.15|805.15|812.85|804.85|8
1721132590000|2024-07-16 12:23:10|813.1|805.1|813.15|805.15|813.15|805.15|813.1|805.1|4
1721132600000|2024-07-16 12:23:20|813.25|805.25|813.3|805.3|813.35|805.35|813.25|805.25|9
1721132610000|2024-07-16 12:23:30|813.25|805.25|813.25|805.25|813.55|805.55|813.2|805.2|10
1721132620000|2024-07-16 12:23:40|813.3|805.3|813.2|805.2|813.3|805.3|813.05|805.05|5
1721132630000|2024-07-16 12:23:50|813.25|805.25|813.25|805.25|813.25|805.25|813.1|805.1|6
1721132640000|2024-07-16 12:24:00|813.35|805.35|813.2|805.2|813.4|805.4|813.2|805.2|8
1721132650000|2024-07-16 12:24:10|813.25|805.25|813.25|805.25|813.3|805.3|813.25|805.25|5
1721132660000|2024-07-16 12:24:20|813.3|805.3|813.4|805.4|813.4|805.4|813.3|805.3|5
1721132670000|2024-07-16 12:24:30|813.45|805.45|813.45|805.45|813.5|805.5|813.4|805.4|7
1721132680000|2024-07-16 12:24:40|813.5|805.5|813.25|805.25|813.55|805.55|813.2|805.2|7
1721132690000|2024-07-16 12:24:50|813.2|805.2|813.5|805.5|813.5|805.5|813.2|805.2|7
1721132700000|2024-07-16 12:25:00|813.45|805.45|813.3|805.3|813.45|805.45|813.3|805.3|8
1721132710000|2024-07-16 12:25:10|813.25|805.25|813.45|805.45|813.45|805.45|813.25|805.25|5
1721132720000|2024-07-16 12:25:20|813.55|805.55|813.7|805.7|813.7|805.7|813.5|805.5|7
1721132730000|2024-07-16 12:25:30|813.85|805.85|813.85|805.85|813.85|805.85|813.85|805.85|1
1721132740000|2024-07-16 12:25:40|813.9|805.9|814|806|814|806|813.9|805.9|9
1721132750000|2024-07-16 12:25:50|814.1|806.1|814.45|806.45|814.45|806.45|814.1|806.1|6
1721132760000|2024-07-16 12:26:00|814.55|806.55|815.05|807.05|815.25|807.25|814.55|806.55|8
1721132770000|2024-07-16 12:26:10|815.1|807.1|815.6|807.6|815.7|807.7|815.1|807.1|8
1721132780000|2024-07-16 12:26:20|815.65|807.65|815.95|807.95|815.95|807.95|815.65|807.65|4
1721132790000|2024-07-16 12:26:30|816|808|816.4|808.4|816.4|808.4|816|808|8
1721132800000|2024-07-16 12:26:40|816.35|808.35|816.35|808.35|816.35|808.35|816.3|808.3|3
1721132810000|2024-07-16 12:26:50|816.4|808.4|816.4|808.4|816.4|808.4|816.4|808.4|1
1721132820000|2024-07-16 12:27:00|816.45|808.45|816.4|808.4|816.45|808.45|816.35|808.35|5
1721132830000|2024-07-16 12:27:10|816.35|808.35|816.3|808.3|816.35|808.35|816.3|808.3|2
1721132840000|2024-07-16 12:27:20|816.35|808.35|815.95|807.95|816.75|808.75|815.95|807.95|11
1721132850000|2024-07-16 12:27:30|816.3|808.3|816.6|808.6|816.75|808.75|816.3|808.3|12
1721132860000|2024-07-16 12:27:40|816.75|808.75|816.7|808.7|816.75|808.75|816.65|808.65|3
1721132870000|2024-07-16 12:27:50|816.75|808.75|816.85|808.85|816.85|808.85|816.75|808.75|5
1721132890000|2024-07-16 12:28:10|816.95|808.95|817.5|809.5|817.5|809.5|816.95|808.95|6
1721132900000|2024-07-16 12:28:20|817.55|809.55|818.1|810.1|818.15|810.15|817.55|809.55|7
1721132910000|2024-07-16 12:28:30|818.05|810.05|818.4|810.4|818.4|810.4|818.05|810.05|6
1721132920000|2024-07-16 12:28:40|818.45|810.45|819.3|811.3|819.3|811.3|818.45|810.45|13
1721132930000|2024-07-16 12:28:50|819.25|811.25|819.75|811.75|820|812|819.2|811.2|10
1721132940000|2024-07-16 12:29:00|819.7|811.7|819.45|811.45|819.7|811.7|819.45|811.45|9
1721132950000|2024-07-16 12:29:10|819.5|811.5|819.35|811.35|819.5|811.5|819.35|811.35|3
1721132970000|2024-07-16 12:29:30|819.55|811.55|820.6|812.6|820.6|812.6|819.45|811.45|12
1721132980000|2024-07-16 12:29:40|820.7|812.7|820.75|812.75|820.75|812.75|820.7|812.7|2
1721132990000|2024-07-16 12:29:50|820.7|812.7|820.65|812.65|820.7|812.7|820.65|812.65|2
1721133000000|2024-07-16 12:30:00|819.95|811.95|821.05|813.05|821.2|813.2|819.5|811.5|16
1721133010000|2024-07-16 12:30:10|821.15|813.15|820.45|812.45|821.15|813.15|819.75|811.75|20
1721133020000|2024-07-16 12:30:20|820.5|812.5|820|812|820.55|812.55|819.55|811.55|16
1721133030000|2024-07-16 12:30:30|820.2|812.2|819.4|811.4|820.2|812.2|818.95|810.95|23
1721133040000|2024-07-16 12:30:40|819.65|811.65|819.05|811.05|819.75|811.75|818.95|810.95|25
1721133050000|2024-07-16 12:30:50|819.1|811.1|818.55|810.55|819.3|811.3|818.5|810.5|13
1721133060000|2024-07-16 12:31:00|818.5|810.5|816.95|808.95|818.5|810.5|816.95|808.95|19
1721133070000|2024-07-16 12:31:10|816.85|808.85|817.65|809.65|818.2|810.2|816.75|808.75|21
1721133080000|2024-07-16 12:31:20|817.55|809.55|816.85|808.85|817.55|809.55|816.7|808.7|25
1721133090000|2024-07-16 12:31:30|816.75|808.75|817.2|809.2|817.25|809.25|816.75|808.75|22
1721133100000|2024-07-16 12:31:40|817.15|809.15|816.7|808.7|817.25|809.25|816.55|808.55|27
1721133110000|2024-07-16 12:31:50|816.75|808.75|816.5|808.5|816.85|808.85|816.2|808.2|25
1721133120000|2024-07-16 12:32:00|816.55|808.55|816.2|808.2|816.55|808.55|815.9|807.9|29
1721133130000|2024-07-16 12:32:10|816.15|808.15|815.9|807.9|816.15|808.15|815.65|807.65|26
1721133140000|2024-07-16 12:32:20|815.85|807.85|816.4|808.4|816.4|808.4|815.8|807.8|16
1721133150000|2024-07-16 12:32:30|816.35|808.35|815.5|807.5|816.35|808.35|815.5|807.5|23
1721133160000|2024-07-16 12:32:40|815.6|807.6|815.15|807.15|815.6|807.6|815.15|807.15|13
1721133170000|2024-07-16 12:32:50|815.05|807.05|815.3|807.3|815.65|807.65|815.05|807.05|14
1721133180000|2024-07-16 12:33:00|815.35|807.35|815.15|807.15|815.35|807.35|814.8|806.8|24
1721133190000|2024-07-16 12:33:10|815.25|807.25|815.05|807.05|815.25|807.25|814.2|806.2|28
1721133200000|2024-07-16 12:33:20|814.8|806.8|814.8|806.8|814.9|806.9|814.5|806.5|15
1721133210000|2024-07-16 12:33:30|815|807|815|807|815.15|807.15|814.8|806.8|12
1721133220000|2024-07-16 12:33:40|814.95|806.95|814.75|806.75|814.95|806.95|814.3|806.3|17
1721133230000|2024-07-16 12:33:50|814.8|806.8|814.55|806.55|814.8|806.8|814.5|806.5|17
1721133240000|2024-07-16 12:34:00|814.35|806.35|814.75|806.75|814.75|806.75|814.25|806.25|19
1721133250000|2024-07-16 12:34:10|814.8|806.8|814.75|806.75|815.55|807.55|814.75|806.75|22
1721133260000|2024-07-16 12:34:20|814.65|806.65|814.5|806.5|814.85|806.85|814.5|806.5|18
1721133270000|2024-07-16 12:34:30|814.55|806.55|815.3|807.3|815.3|807.3|814.55|806.55|22
1721133280000|2024-07-16 12:34:40|815.2|807.2|814.3|806.3|815.2|807.2|814.3|806.3|18
1721133290000|2024-07-16 12:34:50|814.35|806.35|814.5|806.5|814.5|806.5|814.3|806.3|26
1721133300000|2024-07-16 12:35:00|814.6|806.6|815.15|807.15|815.3|807.3|814.6|806.6|21
1721133310000|2024-07-16 12:35:10|815.05|807.05|815.35|807.35|815.35|807.35|815|807|13
1721133320000|2024-07-16 12:35:20|815.45|807.45|815.15|807.15|815.9|807.9|815.15|807.15|19
1721133330000|2024-07-16 12:35:30|814.85|806.85|814.45|806.45|814.9|806.9|814.3|806.3|13
1721133340000|2024-07-16 12:35:40|814.4|806.4|814.05|806.05|814.4|806.4|814.05|806.05|9
1721133350000|2024-07-16 12:35:50|814.15|806.15|814.2|806.2|814.2|806.2|814.05|806.05|10
1721133360000|2024-07-16 12:36:00|814.15|806.15|814|806|814.25|806.25|814|806|10
1721133370000|2024-07-16 12:36:10|814.05|806.05|813.7|805.7|814.25|806.25|813.7|805.7|13
1721133380000|2024-07-16 12:36:20|813.65|805.65|813.6|805.6|813.65|805.65|813.35|805.35|10
1721133390000|2024-07-16 12:36:30|813.65|805.65|813.85|805.85|813.85|805.85|813.6|805.6|17
1721133400000|2024-07-16 12:36:40|813.8|805.8|813.8|805.8|813.8|805.8|813.5|805.5|14
1721133410000|2024-07-16 12:36:50|813.75|805.75|813.35|805.35|813.8|805.8|813.35|805.35|13
1721133420000|2024-07-16 12:37:00|813.4|805.4|814|806|814|806|813.4|805.4|12
1721133430000|2024-07-16 12:37:10|813.95|805.95|814.1|806.1|814.25|806.25|813.95|805.95|13
1721133440000|2024-07-16 12:37:20|814.05|806.05|814.6|806.6|814.65|806.65|814.05|806.05|7
1721133450000|2024-07-16 12:37:30|814.55|806.55|814.45|806.45|814.65|806.65|814.4|806.4|15
1721133460000|2024-07-16 12:37:40|814.5|806.5|814.85|806.85|814.9|806.9|814.5|806.5|16
1721133470000|2024-07-16 12:37:50|814.8|806.8|814.9|806.9|814.95|806.95|814.8|806.8|11
1721133480000|2024-07-16 12:38:00|814.95|806.95|814.85|806.85|815.1|807.1|814.7|806.7|17
1721133490000|2024-07-16 12:38:10|814.8|806.8|814.3|806.3|814.85|806.85|814.3|806.3|19
1721133500000|2024-07-16 12:38:20|814.25|806.25|813.4|805.4|814.3|806.3|813.35|805.35|19
1721133510000|2024-07-16 12:38:30|813.35|805.35|813.6|805.6|813.6|805.6|813.35|805.35|8
1721133520000|2024-07-16 12:38:40|813.65|805.65|813.65|805.65|813.8|805.8|813.6|805.6|18
1721133530000|2024-07-16 12:38:50|813.55|805.55|813.35|805.35|813.65|805.65|813.3|805.3|9
1721133540000|2024-07-16 12:39:00|813.4|805.4|813.15|805.15|813.7|805.7|813.15|805.15|14
1721133550000|2024-07-16 12:39:10|813.25|805.25|813.1|805.1|813.25|805.25|812.95|804.95|10
1721133560000|2024-07-16 12:39:20|813.05|805.05|812.95|804.95|813.1|805.1|812.95|804.95|8
1721133570000|2024-07-16 12:39:30|813|805|812.95|804.95|813|805|812.95|804.95|8
1721133580000|2024-07-16 12:39:40|813|805|812.8|804.8|813.05|805.05|812.75|804.75|10
1721133590000|2024-07-16 12:39:50|812.9|804.9|812.7|804.7|812.9|804.9|812.6|804.6|10
1721133600000|2024-07-16 12:40:00|812.85|804.85|813.9|805.9|813.9|805.9|812.8|804.8|11
1721133610000|2024-07-16 12:40:10|813.8|805.8|813.8|805.8|813.85|805.85|813.7|805.7|11
1721133620000|2024-07-16 12:40:20|813.75|805.75|813.8|805.8|813.9|805.9|813.7|805.7|11
1721133630000|2024-07-16 12:40:30|813.75|805.75|813.8|805.8|813.8|805.8|813.4|805.4|11
1721133640000|2024-07-16 12:40:40|813.9|805.9|813.7|805.7|813.9|805.9|813.65|805.65|7
1721133650000|2024-07-16 12:40:50|813.65|805.65|813.65|805.65|813.65|805.65|813.4|805.4|9
1721133660000|2024-07-16 12:41:00|813.6|805.6|813.55|805.55|813.75|805.75|813.5|805.5|8
1721133670000|2024-07-16 12:41:10|813.6|805.6|813.4|805.4|813.6|805.6|813.3|805.3|9
1721133680000|2024-07-16 12:41:20|813.45|805.45|813.65|805.65|813.8|805.8|813.35|805.35|14
1721133690000|2024-07-16 12:41:30|813.6|805.6|813.45|805.45|813.7|805.7|813.45|805.45|11
1721133700000|2024-07-16 12:41:40|813.55|805.55|813.5|805.5|813.8|805.8|813.5|805.5|13
1721133710000|2024-07-16 12:41:50|813.45|805.45|812.7|804.7|813.45|805.45|812.7|804.7|7
1721133720000|2024-07-16 12:42:00|812.75|804.75|813.3|805.3|813.3|805.3|812.6|804.6|12
1721133730000|2024-07-16 12:42:10|813.35|805.35|813.35|805.35|813.4|805.4|813.3|805.3|14
1721133740000|2024-07-16 12:42:20|813.4|805.4|813.05|805.05|813.45|805.45|813.05|805.05|12
1721133750000|2024-07-16 12:42:30|813|805|813|805|813|805|812.9|804.9|7
1721133760000|2024-07-16 12:42:40|813.05|805.05|812.95|804.95|813.05|805.05|812.9|804.9|11
1721133770000|2024-07-16 12:42:50|812.9|804.9|812.95|804.95|812.95|804.95|812.85|804.85|6
1721133780000|2024-07-16 12:43:00|812.9|804.9|812.9|804.9|813.05|805.05|812.85|804.85|18
1721133790000|2024-07-16 12:43:10|812.85|804.85|812.95|804.95|813|805|812.8|804.8|6
1721133800000|2024-07-16 12:43:20|813.05|805.05|813.05|805.05|813.1|805.1|813|805|9
1721133810000|2024-07-16 12:43:30|813|805|812.95|804.95|813|805|812.9|804.9|3
1721133820000|2024-07-16 12:43:40|813|805|813|805|813.15|805.15|813|805|15
1721133830000|2024-07-16 12:43:50|813.05|805.05|812.75|804.75|813.1|805.1|812.75|804.75|10
1721133840000|2024-07-16 12:44:00|812.8|804.8|813.3|805.3|813.4|805.4|812.7|804.7|10
1721133850000|2024-07-16 12:44:10|813.15|805.15|813.15|805.15|813.15|805.15|813.15|805.15|1
1721133870000|2024-07-16 12:44:30|813.3|805.3|813.5|805.5|813.5|805.5|813.25|805.25|5
1721133880000|2024-07-16 12:44:40|813.45|805.45|813.3|805.3|813.45|805.45|813.3|805.3|4
1721133890000|2024-07-16 12:44:50|813.35|805.35|813.3|805.3|813.4|805.4|813.25|805.25|8
1721133900000|2024-07-16 12:45:00|813.25|805.25|813.25|805.25|813.25|805.25|813.25|805.25|1
1721133910000|2024-07-16 12:45:10|813.15|805.15|813.15|805.15|813.15|805.15|812.95|804.95|14
1721133920000|2024-07-16 12:45:20|813.1|805.1|813.05|805.05|813.15|805.15|813|805|14
1721133930000|2024-07-16 12:45:30|813.3|805.3|814.15|806.15|814.15|806.15|813.25|805.25|16
1721133940000|2024-07-16 12:45:40|814.2|806.2|814.35|806.35|814.35|806.35|814.2|806.2|9
1721133950000|2024-07-16 12:45:50|814.3|806.3|814.15|806.15|814.35|806.35|814.15|806.15|16
1721133960000|2024-07-16 12:46:00|814.2|806.2|814.4|806.4|814.45|806.45|814|806|16
1721133970000|2024-07-16 12:46:10|814.35|806.35|813.85|805.85|814.35|806.35|813.75|805.75|9
1721133980000|2024-07-16 12:46:20|813.95|805.95|814.6|806.6|814.6|806.6|813.95|805.95|12
1721133990000|2024-07-16 12:46:30|814.7|806.7|814.75|806.75|814.9|806.9|814.65|806.65|8
1721134000000|2024-07-16 12:46:40|814.8|806.8|814.65|806.65|814.85|806.85|814.65|806.65|6
1721134010000|2024-07-16 12:46:50|814.6|806.6|814.4|806.4|814.65|806.65|814.4|806.4|6
1721134020000|2024-07-16 12:47:00|814.35|806.35|814.05|806.05|814.35|806.35|814.05|806.05|4
1721134030000|2024-07-16 12:47:10|813.75|805.75|813.8|805.8|813.85|805.85|813.75|805.75|8
1721134040000|2024-07-16 12:47:20|813.75|805.75|813.8|805.8|813.8|805.8|813.75|805.75|2
1721134050000|2024-07-16 12:47:30|813.85|805.85|813.8|805.8|814.05|806.05|813.8|805.8|7
1721134060000|2024-07-16 12:47:40|813.75|805.75|813.8|805.8|813.85|805.85|813.75|805.75|4
1721134070000|2024-07-16 12:47:50|813.75|805.75|813.75|805.75|813.75|805.75|813.75|805.75|1
1721134080000|2024-07-16 12:48:00|813.65|805.65|813.35|805.35|813.65|805.65|813.35|805.35|6
1721134090000|2024-07-16 12:48:10|813.15|805.15|812.9|804.9|813.15|805.15|812.9|804.9|14
1721134100000|2024-07-16 12:48:20|812.95|804.95|812.95|804.95|813.2|805.2|812.6|804.6|12
1721134110000|2024-07-16 12:48:30|813.05|805.05|812.75|804.75|813.05|805.05|812.7|804.7|14
1721134120000|2024-07-16 12:48:40|812.8|804.8|812.75|804.75|812.85|804.85|812.65|804.65|11
1721134130000|2024-07-16 12:48:50|812.6|804.6|812.25|804.25|812.6|804.6|812.25|804.25|4
1721134140000|2024-07-16 12:49:00|812.3|804.3|812.15|804.15|812.6|804.6|812.15|804.15|16
1721134150000|2024-07-16 12:49:10|812|804|812|804|812.05|804.05|812|804|3
1721134160000|2024-07-16 12:49:20|812.1|804.1|812.6|804.6|812.6|804.6|812.1|804.1|11
1721134170000|2024-07-16 12:49:30|812.55|804.55|812.2|804.2|812.55|804.55|812.2|804.2|5
1721134180000|2024-07-16 12:49:40|812.25|804.25|812.2|804.2|812.35|804.35|812.15|804.15|6
1721134190000|2024-07-16 12:49:50|812.25|804.25|812.1|804.1|812.3|804.3|812.1|804.1|5
1721134200000|2024-07-16 12:50:00|812.15|804.15|812.25|804.25|812.25|804.25|812.05|804.05|7
1721134210000|2024-07-16 12:50:10|812.2|804.2|812.1|804.1|812.2|804.2|812.1|804.1|9
1721134220000|2024-07-16 12:50:20|812.05|804.05|812.05|804.05|812.1|804.1|812.05|804.05|13
1721134230000|2024-07-16 12:50:30|812.15|804.15|812.4|804.4|812.45|804.45|812.05|804.05|19
1721134240000|2024-07-16 12:50:40|812.5|804.5|812.6|804.6|812.6|804.6|812.4|804.4|12
1721134250000|2024-07-16 12:50:50|812.65|804.65|812.55|804.55|812.7|804.7|812.55|804.55|4
1721134260000|2024-07-16 12:51:00|812.5|804.5|812.6|804.6|812.6|804.6|812.45|804.45|7
1721134270000|2024-07-16 12:51:10|812.65|804.65|812.8|804.8|812.8|804.8|812.65|804.65|3
1721134280000|2024-07-16 12:51:20|812.75|804.75|812.65|804.65|812.75|804.75|812.65|804.65|9
1721134290000|2024-07-16 12:51:30|812.6|804.6|812.6|804.6|812.6|804.6|812.45|804.45|7
1721134300000|2024-07-16 12:51:40|812.55|804.55|812.6|804.6|812.65|804.65|812.5|804.5|6
1721134310000|2024-07-16 12:51:50|812.45|804.45|812.4|804.4|812.45|804.45|812.25|804.25|10
1721134320000|2024-07-16 12:52:00|812.35|804.35|812.4|804.4|812.75|804.75|812.35|804.35|9
1721134330000|2024-07-16 12:52:10|812.45|804.45|812.4|804.4|812.6|804.6|812.4|804.4|6
1721134340000|2024-07-16 12:52:20|812.35|804.35|812.45|804.45|812.45|804.45|812.35|804.35|4
1721134350000|2024-07-16 12:52:30|812.5|804.5|812.5|804.5|812.55|804.55|812.4|804.4|11
1721134360000|2024-07-16 12:52:40|812.45|804.45|812.55|804.55|812.55|804.55|812.45|804.45|3
1721134370000|2024-07-16 12:52:50|812.5|804.5|812.6|804.6|812.65|804.65|812.4|804.4|12
1721134380000|2024-07-16 12:53:00|812.65|804.65|812.5|804.5|812.65|804.65|812.5|804.5|8
1721134390000|2024-07-16 12:53:10|812.45|804.45|812.25|804.25|812.45|804.45|812.25|804.25|9
1721134400000|2024-07-16 12:53:20|812.3|804.3|811.45|803.45|812.3|804.3|811.45|803.45|5
1721134410000|2024-07-16 12:53:30|811.3|803.3|810.4|802.4|811.3|803.3|810.4|802.4|4
1721134420000|2024-07-16 12:53:40|810.45|802.45|810.2|802.2|810.45|802.45|810.2|802.2|4
1721134430000|2024-07-16 12:53:50|810.15|802.15|809.9|801.9|810.3|802.3|809.8|801.8|8
1721134440000|2024-07-16 12:54:00|809.85|801.85|809.5|801.5|810.25|802.25|809.5|801.5|16
1721134450000|2024-07-16 12:54:10|809.6|801.6|809.9|801.9|809.9|801.9|809.5|801.5|9
1721134460000|2024-07-16 12:54:20|809.85|801.85|809.45|801.45|809.85|801.85|809.1|801.1|19
1721134470000|2024-07-16 12:54:30|809.5|801.5|808.8|800.8|809.55|801.55|808.55|800.55|17
1721134480000|2024-07-16 12:54:40|808.7|800.7|808.05|800.05|808.7|800.7|808.05|800.05|11
1721134490000|2024-07-16 12:54:50|807.95|799.95|807.5|799.5|807.95|799.95|807.05|799.05|15
1721134500000|2024-07-16 12:55:00|807.6|799.6|808.25|800.25|808.5|800.5|807.6|799.6|24
1721134510000|2024-07-16 12:55:10|808.55|800.55|808.6|800.6|808.6|800.6|808.05|800.05|13
1721134520000|2024-07-16 12:55:20|808.65|800.65|809.05|801.05|809.3|801.3|808.65|800.65|12
1721134530000|2024-07-16 12:55:30|808.9|800.9|807.9|799.9|808.9|800.9|807.9|799.9|16
1721134540000|2024-07-16 12:55:40|807.6|799.6|808|800|808|800|807.6|799.6|17
1721134550000|2024-07-16 12:55:50|808.05|800.05|808.1|800.1|808.3|800.3|808.05|800.05|13
1721134560000|2024-07-16 12:56:00|808.15|800.15|808.65|800.65|808.75|800.75|808.1|800.1|23
1721134570000|2024-07-16 12:56:10|808.75|800.75|808.8|800.8|808.9|800.9|808.65|800.65|14
1721134580000|2024-07-16 12:56:20|809|801|808.85|800.85|809.1|801.1|808.8|800.8|13
1721134590000|2024-07-16 12:56:30|808.8|800.8|809.2|801.2|809.25|801.25|808.8|800.8|14
1721134600000|2024-07-16 12:56:40|809.35|801.35|809.55|801.55|809.55|801.55|809.1|801.1|15
1721134610000|2024-07-16 12:56:50|809.5|801.5|809.65|801.65|809.8|801.8|809.45|801.45|14
1721134620000|2024-07-16 12:57:00|809.7|801.7|809.3|801.3|809.7|801.7|809.3|801.3|12
1721134630000|2024-07-16 12:57:10|809.35|801.35|809.6|801.6|809.6|801.6|809.3|801.3|11
1721134640000|2024-07-16 12:57:20|809.55|801.55|809.6|801.6|809.75|801.75|809.55|801.55|9
1721134650000|2024-07-16 12:57:30|809.5|801.5|809.3|801.3|809.5|801.5|809.15|801.15|13
1721134660000|2024-07-16 12:57:40|809.25|801.25|809.2|801.2|809.25|801.25|809.2|801.2|6
1721134670000|2024-07-16 12:57:50|809.15|801.15|809.1|801.1|809.2|801.2|809.1|801.1|4
1721134680000|2024-07-16 12:58:00|808.8|800.8|808.8|800.8|808.95|800.95|808.75|800.75|14
1721134690000|2024-07-16 12:58:10|808.85|800.85|808.65|800.65|808.85|800.85|808.65|800.65|7
1721134700000|2024-07-16 12:58:20|808.75|800.75|808.3|800.3|808.75|800.75|808.3|800.3|7
1721134710000|2024-07-16 12:58:30|808.2|800.2|808.25|800.25|808.35|800.35|808.2|800.2|10
1721134720000|2024-07-16 12:58:40|808.3|800.3|808.4|800.4|808.55|800.55|808.3|800.3|9
1721134730000|2024-07-16 12:58:50|808.45|800.45|808.5|800.5|808.5|800.5|808.25|800.25|10
1721134740000|2024-07-16 12:59:00|808.45|800.45|808.15|800.15|808.5|800.5|808.15|800.15|8
1721134750000|2024-07-16 12:59:10|808.2|800.2|808.25|800.25|808.25|800.25|808.15|800.15|10
1721134760000|2024-07-16 12:59:20|808.3|800.3|807.85|799.85|808.3|800.3|807.85|799.85|8
1721134770000|2024-07-16 12:59:30|807.45|799.45|807.45|799.45|807.45|799.45|807.4|799.4|3
1721134780000|2024-07-16 12:59:40|807.4|799.4|807.4|799.4|807.4|799.4|807.4|799.4|1
1721134790000|2024-07-16 12:59:50|807.45|799.45|807.45|799.45|807.45|799.45|807.45|799.45|1
1721134800000|2024-07-16 13:00:00|807.4|799.4|807.9|799.9|808|800|807.4|799.4|11
1721134810000|2024-07-16 13:00:10|807.8|799.8|807.7|799.7|807.8|799.8|807.7|799.7|7
1721134820000|2024-07-16 13:00:20|807.4|799.4|807|799|807.4|799.4|807|799|3
1721134830000|2024-07-16 13:00:30|806.95|798.95|807.05|799.05|807.05|799.05|806.95|798.95|5
1721134840000|2024-07-16 13:00:40|807.15|799.15|807.4|799.4|808|800|807.05|799.05|22
1721134850000|2024-07-16 13:00:50|807.25|799.25|808.6|800.6|808.6|800.6|807.25|799.25|20
1721134860000|2024-07-16 13:01:00|808.45|800.45|807.5|799.5|808.45|800.45|807.3|799.3|20
1721134870000|2024-07-16 13:01:10|807.45|799.45|806.6|798.6|807.45|799.45|806.6|798.6|13
1721134880000|2024-07-16 13:01:20|806.25|798.25|805.85|797.85|806.25|798.25|805.7|797.7|12
1721134890000|2024-07-16 13:01:30|805.8|797.8|805.45|797.45|805.8|797.8|805.45|797.45|10
1721134900000|2024-07-16 13:01:40|805.55|797.55|806.5|798.5|806.5|798.5|805.55|797.55|17
1721134910000|2024-07-16 13:01:50|806.55|798.55|806.7|798.7|807.05|799.05|806.55|798.55|18
1721134920000|2024-07-16 13:02:00|806.75|798.75|806.45|798.45|807.35|799.35|806.25|798.25|24
1721134930000|2024-07-16 13:02:10|806.6|798.6|806.85|798.85|806.9|798.9|806.6|798.6|8
1721134940000|2024-07-16 13:02:20|806.95|798.95|806.35|798.35|806.95|798.95|806.15|798.15|21
1721134950000|2024-07-16 13:02:30|806.4|798.4|806.95|798.95|807.05|799.05|806.4|798.4|15
1721134960000|2024-07-16 13:02:40|807.05|799.05|808.15|800.15|808.15|800.15|807.05|799.05|9
1721134970000|2024-07-16 13:02:50|808.2|800.2|808.85|800.85|808.85|800.85|808.2|800.2|7
1721134980000|2024-07-16 13:03:00|808.95|800.95|808.35|800.35|808.95|800.95|808.15|800.15|12
1721134990000|2024-07-16 13:03:10|808.4|800.4|808.85|800.85|808.85|800.85|808.2|800.2|14
1721135000000|2024-07-16 13:03:20|808.95|800.95|809.15|801.15|809.35|801.35|808.9|800.9|10
1721135010000|2024-07-16 13:03:30|809.2|801.2|809.95|801.95|809.95|801.95|809.2|801.2|14
1721135020000|2024-07-16 13:03:40|810.05|802.05|811|803|811|803|810.05|802.05|15
1721135030000|2024-07-16 13:03:50|811.05|803.05|811.4|803.4|811.65|803.65|811|803|14
1721135040000|2024-07-16 13:04:00|811.05|803.05|810.25|802.25|811.05|803.05|810.25|802.25|10
1721135050000|2024-07-16 13:04:10|810.2|802.2|809.45|801.45|810.2|802.2|809.45|801.45|20
1721135060000|2024-07-16 13:04:20|809.55|801.55|809.45|801.45|809.6|801.6|809.45|801.45|3
1721135070000|2024-07-16 13:04:30|809.5|801.5|810|802|810|802|809.5|801.5|11
1721135080000|2024-07-16 13:04:40|810.05|802.05|809.65|801.65|810.05|802.05|809.65|801.65|4
1721135090000|2024-07-16 13:04:50|809.45|801.45|809.55|801.55|809.75|801.75|809.45|801.45|14
1721135100000|2024-07-16 13:05:00|809.65|801.65|810.8|802.8|810.8|802.8|809.65|801.65|11
1721135110000|2024-07-16 13:05:10|810.85|802.85|812.1|804.1|812.1|804.1|810.85|802.85|15
1721135120000|2024-07-16 13:05:20|812.05|804.05|811.5|803.5|812.05|804.05|811.45|803.45|7
1721135130000|2024-07-16 13:05:30|811.45|803.45|811.65|803.65|811.65|803.65|811.45|803.45|3
1721135140000|2024-07-16 13:05:40|811.45|803.45|811.7|803.7|811.7|803.7|811.45|803.45|5
1721135150000|2024-07-16 13:05:50|811.6|803.6|811.75|803.75|811.8|803.8|811.6|803.6|10
1721135160000|2024-07-16 13:06:00|811.6|803.6|811.05|803.05|811.65|803.65|811.05|803.05|7
1721135170000|2024-07-16 13:06:10|811.2|803.2|812.05|804.05|812.1|804.1|811.2|803.2|14
1721135180000|2024-07-16 13:06:20|812.15|804.15|812.75|804.75|812.75|804.75|812.15|804.15|7
1721135190000|2024-07-16 13:06:30|812.8|804.8|812.9|804.9|813.2|805.2|812.45|804.45|16
1721135200000|2024-07-16 13:06:40|813.1|805.1|812.75|804.75|813.25|805.25|812.75|804.75|10
1721135210000|2024-07-16 13:06:50|812.6|804.6|812.8|804.8|813.1|805.1|812.55|804.55|12
1721135220000|2024-07-16 13:07:00|812.75|804.75|812.55|804.55|812.75|804.75|812.25|804.25|9
1721135230000|2024-07-16 13:07:10|812.65|804.65|812.5|804.5|812.7|804.7|812.5|804.5|6
1721135240000|2024-07-16 13:07:20|812.35|804.35|812.05|804.05|812.35|804.35|812|804|11
1721135250000|2024-07-16 13:07:30|812.25|804.25|812.95|804.95|813.1|805.1|812.25|804.25|12
1721135260000|2024-07-16 13:07:40|812.85|804.85|812.85|804.85|812.95|804.95|812.85|804.85|4
1721135270000|2024-07-16 13:07:50|812.9|804.9|812.6|804.6|812.9|804.9|812.6|804.6|7
1721135280000|2024-07-16 13:08:00|812.45|804.45|812.25|804.25|812.45|804.45|812.05|804.05|8
1721135290000|2024-07-16 13:08:10|812.15|804.15|812.25|804.25|812.25|804.25|812.15|804.15|7
1721135300000|2024-07-16 13:08:20|812.3|804.3|812.5|804.5|812.85|804.85|812.3|804.3|9
1721135310000|2024-07-16 13:08:30|812.45|804.45|812.1|804.1|812.45|804.45|812.05|804.05|6
1721135320000|2024-07-16 13:08:40|811.85|803.85|812.05|804.05|812.05|804.05|811.85|803.85|5
1721135330000|2024-07-16 13:08:50|812.2|804.2|812.25|804.25|812.25|804.25|812.2|804.2|2
1721135340000|2024-07-16 13:09:00|812.2|804.2|812.25|804.25|812.25|804.25|812.15|804.15|4
1721135350000|2024-07-16 13:09:10|812.2|804.2|811.95|803.95|812.2|804.2|811.95|803.95|9
1721135360000|2024-07-16 13:09:20|811.9|803.9|811.65|803.65|811.9|803.9|811.5|803.5|10
1721135380000|2024-07-16 13:09:40|811.8|803.8|812.35|804.35|812.35|804.35|811.8|803.8|8
1721135390000|2024-07-16 13:09:50|812.3|804.3|812.15|804.15|812.3|804.3|812.15|804.15|2
1721135400000|2024-07-16 13:10:00|812.1|804.1|811.65|803.65|812.1|804.1|811.65|803.65|5
1721135410000|2024-07-16 13:10:10|811.7|803.7|812.3|804.3|812.35|804.35|811.65|803.65|10
1721135420000|2024-07-16 13:10:20|812.35|804.35|812.25|804.25|812.35|804.35|812.25|804.25|2
1721135440000|2024-07-16 13:10:40|812.2|804.2|812.15|804.15|812.2|804.2|812.15|804.15|2
1721135450000|2024-07-16 13:10:50|811.25|803.25|810.65|802.65|811.3|803.3|810.65|802.65|9
1721135460000|2024-07-16 13:11:00|810.6|802.6|810.2|802.2|810.6|802.6|810.2|802.2|9
1721135470000|2024-07-16 13:11:10|810.25|802.25|809.85|801.85|810.25|802.25|809.85|801.85|16
1721135480000|2024-07-16 13:11:20|809.65|801.65|810.25|802.25|810.25|802.25|809.65|801.65|11
1721135490000|2024-07-16 13:11:30|810.3|802.3|810.35|802.35|810.4|802.4|810.25|802.25|13
1721135500000|2024-07-16 13:11:40|810.3|802.3|810.55|802.55|810.65|802.65|810.15|802.15|15
1721135510000|2024-07-16 13:11:50|810.5|802.5|810.5|802.5|810.5|802.5|810.45|802.45|5
1721135520000|2024-07-16 13:12:00|810.55|802.55|810.25|802.25|810.65|802.65|810.25|802.25|9
1721135530000|2024-07-16 13:12:10|810.15|802.15|810|802|810.15|802.15|809.75|801.75|10
1721135540000|2024-07-16 13:12:20|810.15|802.15|810.45|802.45|810.45|802.45|810.15|802.15|4
1721135550000|2024-07-16 13:12:30|810.5|802.5|810.25|802.25|810.65|802.65|810.25|802.25|8
1721135560000|2024-07-16 13:12:40|810.3|802.3|810.25|802.25|810.45|802.45|810.25|802.25|5
1721135570000|2024-07-16 13:12:50|810.3|802.3|810.45|802.45|810.45|802.45|810.3|802.3|2
1721135580000|2024-07-16 13:13:00|810.35|802.35|810.3|802.3|810.35|802.35|810.25|802.25|5
1721135590000|2024-07-16 13:13:10|810.25|802.25|810.25|802.25|810.45|802.45|810.25|802.25|4
1721135600000|2024-07-16 13:13:20|810.3|802.3|810.45|802.45|810.45|802.45|810.3|802.3|3
1721135610000|2024-07-16 13:13:30|810.5|802.5|810.65|802.65|810.7|802.7|810.45|802.45|7
1721135620000|2024-07-16 13:13:40|810.6|802.6|810.45|802.45|810.65|802.65|810.45|802.45|4
1721135630000|2024-07-16 13:13:50|810.55|802.55|810.25|802.25|810.65|802.65|810.25|802.25|5
1721135640000|2024-07-16 13:14:00|810.1|802.1|810.25|802.25|810.35|802.35|810|802|21
1721135650000|2024-07-16 13:14:10|810.3|802.3|809.9|801.9|810.35|802.35|809.8|801.8|18
1721135660000|2024-07-16 13:14:20|809.95|801.95|809.55|801.55|810|802|809.4|801.4|11
1721135670000|2024-07-16 13:14:30|809.5|801.5|809.7|801.7|809.7|801.7|809.3|801.3|16
1721135680000|2024-07-16 13:14:40|809.65|801.65|809.6|801.6|809.7|801.7|809.55|801.55|6
1721135690000|2024-07-16 13:14:50|809.55|801.55|809.4|801.4|809.55|801.55|809.4|801.4|6
1721135700000|2024-07-16 13:15:00|809.45|801.45|809.25|801.25|809.5|801.5|809.25|801.25|16
1721135710000|2024-07-16 13:15:10|809.3|801.3|809.15|801.15|809.45|801.45|809.15|801.15|12
1721135720000|2024-07-16 13:15:20|809|801|808.9|800.9|809|801|808.9|800.9|2
1721135730000|2024-07-16 13:15:30|808.8|800.8|808.45|800.45|808.8|800.8|808.45|800.45|4
1721135740000|2024-07-16 13:15:40|808.35|800.35|808.15|800.15|808.35|800.35|808|800|17
1721135750000|2024-07-16 13:15:50|808.1|800.1|808.8|800.8|808.8|800.8|808.1|800.1|20
1721135760000|2024-07-16 13:16:00|808.75|800.75|808.65|800.65|808.95|800.95|808.55|800.55|22
1721135770000|2024-07-16 13:16:10|808.55|800.55|808.3|800.3|808.55|800.55|808.3|800.3|18
1721135780000|2024-07-16 13:16:20|808.35|800.35|808.3|800.3|808.55|800.55|808.25|800.25|15
1721135790000|2024-07-16 13:16:30|808.25|800.25|808.2|800.2|808.35|800.35|808.15|800.15|15
1721135800000|2024-07-16 13:16:40|808.25|800.25|808.35|800.35|808.45|800.45|808.15|800.15|14
1721135810000|2024-07-16 13:16:50|808.3|800.3|808.5|800.5|808.5|800.5|808.3|800.3|15
1721135820000|2024-07-16 13:17:00|808.45|800.45|808.25|800.25|808.45|800.45|808.25|800.25|11
1721135830000|2024-07-16 13:17:10|808.2|800.2|808.3|800.3|808.35|800.35|808.1|800.1|10
1721135840000|2024-07-16 13:17:20|808.35|800.35|808|800|808.35|800.35|807.9|799.9|10
1721135850000|2024-07-16 13:17:30|807.95|799.95|808.05|800.05|808.3|800.3|807.95|799.95|15
1721135860000|2024-07-16 13:17:40|808.15|800.15|807.85|799.85|808.15|800.15|807.85|799.85|7
1721135870000|2024-07-16 13:17:50|807.9|799.9|807.85|799.85|807.95|799.95|807.8|799.8|11
1721135880000|2024-07-16 13:18:00|807.7|799.7|806.65|798.65|807.7|799.7|806.6|798.6|19
1721135890000|2024-07-16 13:18:10|806.15|798.15|805.95|797.95|806.15|798.15|805.85|797.85|21
1721135900000|2024-07-16 13:18:20|805.85|797.85|806.5|798.5|806.55|798.55|805.55|797.55|18
1721135910000|2024-07-16 13:18:30|806.4|798.4|806.45|798.45|806.5|798.5|806.25|798.25|13
1721135920000|2024-07-16 13:18:40|806.4|798.4|806.15|798.15|806.4|798.4|806.15|798.15|11
1721135930000|2024-07-16 13:18:50|806.1|798.1|805.75|797.75|806.15|798.15|805.6|797.6|12
1721135940000|2024-07-16 13:19:00|805.95|797.95|806.85|798.85|806.95|798.95|805.95|797.95|21
1721135950000|2024-07-16 13:19:10|807.15|799.15|807.25|799.25|807.3|799.3|807.05|799.05|6
1721135960000|2024-07-16 13:19:20|807.3|799.3|807.5|799.5|807.65|799.65|807.25|799.25|15
1721135970000|2024-07-16 13:19:30|807.45|799.45|807.65|799.65|807.65|799.65|807.2|799.2|14
1721135980000|2024-07-16 13:19:40|807.6|799.6|807.95|799.95|807.95|799.95|807.45|799.45|12
1721135990000|2024-07-16 13:19:50|808.05|800.05|808.8|800.8|808.8|800.8|808.05|800.05|15
1721136000000|2024-07-16 13:20:00|808.85|800.85|808.55|800.55|808.9|800.9|808.5|800.5|15
1721136010000|2024-07-16 13:20:10|808.6|800.6|809|801|809|801|808.4|800.4|17
1721136020000|2024-07-16 13:20:20|809.05|801.05|809.05|801.05|809.15|801.15|808.7|800.7|17
1721136030000|2024-07-16 13:20:30|809|801|808.65|800.65|809.05|801.05|808.5|800.5|11
1721136040000|2024-07-16 13:20:40|808.9|800.9|808.6|800.6|808.9|800.9|808.5|800.5|16
1721136050000|2024-07-16 13:20:50|808.4|800.4|808.45|800.45|808.45|800.45|808.25|800.25|10
1721136060000|2024-07-16 13:21:00|808.4|800.4|809|801|809|801|808.4|800.4|16
1721136070000|2024-07-16 13:21:10|808.95|800.95|809.45|801.45|809.45|801.45|808.95|800.95|9
1721136080000|2024-07-16 13:21:20|809.5|801.5|809.95|801.95|809.95|801.95|809.5|801.5|11
1721136090000|2024-07-16 13:21:30|810.05|802.05|810.5|802.5|810.5|802.5|810.05|802.05|8
1721136100000|2024-07-16 13:21:40|810.45|802.45|810.6|802.6|810.6|802.6|810.35|802.35|9
1721136110000|2024-07-16 13:21:50|810.65|802.65|810.85|802.85|810.85|802.85|810.5|802.5|10
1721136120000|2024-07-16 13:22:00|810.8|802.8|810.5|802.5|810.8|802.8|810.4|802.4|7
1721136130000|2024-07-16 13:22:10|810.55|802.55|810.8|802.8|811.15|803.15|810.55|802.55|14
1721136140000|2024-07-16 13:22:20|810.75|802.75|810.6|802.6|811|803|810.55|802.55|14
1721136150000|2024-07-16 13:22:30|810.55|802.55|810.15|802.15|810.55|802.55|810.15|802.15|16
1721136160000|2024-07-16 13:22:40|810.1|802.1|810|802|810.35|802.35|810|802|11
1721136170000|2024-07-16 13:22:50|809.95|801.95|809.6|801.6|809.95|801.95|809.6|801.6|6
1721136180000|2024-07-16 13:23:00|809.65|801.65|808.85|800.85|809.65|801.65|808.85|800.85|15
1721136190000|2024-07-16 13:23:10|808.8|800.8|808.45|800.45|808.8|800.8|808.45|800.45|7
1721136200000|2024-07-16 13:23:20|808.5|800.5|809|801|809|801|808.5|800.5|10
1721136210000|2024-07-16 13:23:30|808.95|800.95|809|801|809.05|801.05|808.95|800.95|8
1721136220000|2024-07-16 13:23:40|808.85|800.85|808.85|800.85|808.9|800.9|808.8|800.8|8
1721136230000|2024-07-16 13:23:50|808.8|800.8|808.7|800.7|808.8|800.8|808.6|800.6|7
1721136240000|2024-07-16 13:24:00|808.65|800.65|808.6|800.6|808.65|800.65|808.6|800.6|6
1721136250000|2024-07-16 13:24:10|808.4|800.4|808.2|800.2|808.4|800.4|807.75|799.75|10
1721136260000|2024-07-16 13:24:20|808.35|800.35|809.1|801.1|809.1|801.1|808.35|800.35|11
1721136270000|2024-07-16 13:24:30|809|801|808.95|800.95|809|801|808.7|800.7|13
1721136280000|2024-07-16 13:24:40|808.9|800.9|808.85|800.85|808.9|800.9|808.75|800.75|10
1721136290000|2024-07-16 13:24:50|808.9|800.9|808.8|800.8|808.95|800.95|808.7|800.7|10
1721136300000|2024-07-16 13:25:00|808.75|800.75|809.6|801.6|809.6|801.6|808.5|800.5|18
1721136310000|2024-07-16 13:25:10|809.55|801.55|808.9|800.9|809.55|801.55|808.85|800.85|12
1721136320000|2024-07-16 13:25:20|808.85|800.85|808.85|800.85|808.9|800.9|808.6|800.6|15
1721136330000|2024-07-16 13:25:30|808.9|800.9|808.55|800.55|808.9|800.9|808.5|800.5|12
1721136340000|2024-07-16 13:25:40|808.7|800.7|808.7|800.7|808.9|800.9|808.7|800.7|9
1721136350000|2024-07-16 13:25:50|808.9|800.9|808.7|800.7|808.9|800.9|808.7|800.7|5
1721136360000|2024-07-16 13:26:00|808.6|800.6|808.55|800.55|808.6|800.6|808.45|800.45|3
1721136370000|2024-07-16 13:26:10|808.45|800.45|808.45|800.45|808.45|800.45|808.45|800.45|1
1721136380000|2024-07-16 13:26:20|808.65|800.65|808.45|800.45|808.85|800.85|808.45|800.45|6
1721136390000|2024-07-16 13:26:30|808.35|800.35|808.25|800.25|808.35|800.35|808.25|800.25|2
1721136400000|2024-07-16 13:26:40|808.3|800.3|808.35|800.35|808.35|800.35|808.1|800.1|5
1721136410000|2024-07-16 13:26:50|808.55|800.55|808.4|800.4|808.7|800.7|808.4|800.4|7
1721136420000|2024-07-16 13:27:00|808.5|800.5|808.35|800.35|808.75|800.75|808.15|800.15|9
1721136430000|2024-07-16 13:27:10|808.6|800.6|808.55|800.55|808.6|800.6|808.55|800.55|2
1721136440000|2024-07-16 13:27:20|808.65|800.65|808.45|800.45|808.7|800.7|808.45|800.45|3
1721136450000|2024-07-16 13:27:30|808.3|800.3|808.25|800.25|808.3|800.3|808.2|800.2|5
1721136460000|2024-07-16 13:27:40|808.2|800.2|808.5|800.5|808.5|800.5|808.2|800.2|5
1721136470000|2024-07-16 13:27:50|808.45|800.45|808.35|800.35|808.6|800.6|808.35|800.35|7
1721136480000|2024-07-16 13:28:00|808.3|800.3|807.9|799.9|808.3|800.3|807.85|799.85|6
1721136490000|2024-07-16 13:28:10|807.8|799.8|807.85|799.85|807.9|799.9|807.7|799.7|5
1721136500000|2024-07-16 13:28:20|808.05|800.05|808.05|800.05|808.05|800.05|807.95|799.95|5
1721136510000|2024-07-16 13:28:30|808.1|800.1|808.2|800.2|808.2|800.2|808.1|800.1|3
1721136520000|2024-07-16 13:28:40|808.25|800.25|808.2|800.2|808.25|800.25|808.2|800.2|4
1721136530000|2024-07-16 13:28:50|808.1|800.1|807.9|799.9|808.1|800.1|807.9|799.9|3
1721136540000|2024-07-16 13:29:00|807.95|799.95|807.75|799.75|807.95|799.95|807.75|799.75|3
1721136550000|2024-07-16 13:29:10|807.7|799.7|807.65|799.65|807.7|799.7|807.65|799.65|2
1721136570000|2024-07-16 13:29:30|807.85|799.85|807.7|799.7|807.85|799.85|807.7|799.7|3
1721136580000|2024-07-16 13:29:40|807.75|799.75|808.1|800.1|808.1|800.1|807.75|799.75|4
1721136590000|2024-07-16 13:29:50|808.15|800.15|808.15|800.15|808.15|800.15|808.1|800.1|3
1721136600000|2024-07-16 13:30:00|808.1|800.1|807.05|799.05|808.15|800.15|807.05|799.05|9
1721136610000|2024-07-16 13:30:10|807.1|799.1|807.2|799.2|807.4|799.4|806.95|798.95|16
1721136620000|2024-07-16 13:30:20|807.15|799.15|807.35|799.35|807.55|799.55|807.1|799.1|7
1721136630000|2024-07-16 13:30:30|807.5|799.5|808.05|800.05|808.05|800.05|807.45|799.45|9
1721136640000|2024-07-16 13:30:40|808|800|807.6|799.6|808|800|807.5|799.5|4
1721136650000|2024-07-16 13:30:50|807.15|799.15|807.1|799.1|807.2|799.2|807|799|10
1721136660000|2024-07-16 13:31:00|807.15|799.15|807.35|799.35|807.35|799.35|807.1|799.1|10
1721136670000|2024-07-16 13:31:10|807.3|799.3|807.05|799.05|807.3|799.3|806.85|798.85|13
1721136680000|2024-07-16 13:31:20|807.15|799.15|806.9|798.9|807.3|799.3|806.9|798.9|7
1721136690000|2024-07-16 13:31:30|806.8|798.8|806.8|798.8|806.9|798.9|806.8|798.8|3
1721136700000|2024-07-16 13:31:40|806.95|798.95|807.65|799.65|807.65|799.65|806.9|798.9|11
1721136710000|2024-07-16 13:31:50|807.8|799.8|808.15|800.15|808.15|800.15|807.8|799.8|11
1721136720000|2024-07-16 13:32:00|808.2|800.2|808.85|800.85|808.9|800.9|808.2|800.2|15
1721136730000|2024-07-16 13:32:10|808.75|800.75|807.9|799.9|808.75|800.75|807.9|799.9|14
1721136740000|2024-07-16 13:32:20|807.95|799.95|807.85|799.85|808.15|800.15|807.85|799.85|5
1721136750000|2024-07-16 13:32:30|807.95|799.95|807.9|799.9|808.15|800.15|807.9|799.9|9
1721136760000|2024-07-16 13:32:40|808|800|808.05|800.05|808.15|800.15|807.95|799.95|5
1721136770000|2024-07-16 13:32:50|807.95|799.95|807.75|799.75|808|800|807.75|799.75|6
1721136780000|2024-07-16 13:33:00|807.5|799.5|807.2|799.2|807.65|799.65|807.2|799.2|9
1721136790000|2024-07-16 13:33:10|807.05|799.05|806.85|798.85|807.05|799.05|806.55|798.55|8
1721136800000|2024-07-16 13:33:20|806.7|798.7|806.45|798.45|806.7|798.7|806.45|798.45|3
1721136810000|2024-07-16 13:33:30|806.5|798.5|807.3|799.3|807.35|799.35|806.5|798.5|12
1721136820000|2024-07-16 13:33:40|807.45|799.45|808.25|800.25|808.35|800.35|807.45|799.45|21
1721136830000|2024-07-16 13:33:50|808.2|800.2|808.25|800.25|808.45|800.45|808.1|800.1|16
1721136840000|2024-07-16 13:34:00|808.3|800.3|809.05|801.05|809.05|801.05|808.3|800.3|17
1721136850000|2024-07-16 13:34:10|809.1|801.1|808.95|800.95|809.1|801.1|808.5|800.5|13
1721136860000|2024-07-16 13:34:20|808.85|800.85|808.55|800.55|809.05|801.05|808.55|800.55|10
1721136870000|2024-07-16 13:34:30|808.5|800.5|808.6|800.6|808.85|800.85|808.4|800.4|17
1721136880000|2024-07-16 13:34:40|808.55|800.55|808.55|800.55|808.8|800.8|808.35|800.35|24
1721136890000|2024-07-16 13:34:50|808.5|800.5|808.6|800.6|808.65|800.65|808.45|800.45|16
1721136900000|2024-07-16 13:35:00|808.5|800.5|808.5|800.5|808.75|800.75|808.3|800.3|14
1721136910000|2024-07-16 13:35:10|808.45|800.45|808.75|800.75|808.85|800.85|808.45|800.45|13
1721136920000|2024-07-16 13:35:20|808.8|800.8|808.7|800.7|808.8|800.8|808.7|800.7|7
1721136930000|2024-07-16 13:35:30|808.75|800.75|808.75|800.75|809.15|801.15|808.65|800.65|14
1721136940000|2024-07-16 13:35:40|808.85|800.85|809.4|801.4|809.6|801.6|808.85|800.85|15
1721136950000|2024-07-16 13:35:50|809.35|801.35|808.9|800.9|809.35|801.35|808.9|800.9|20
1721136960000|2024-07-16 13:36:00|808.95|800.95|808.4|800.4|809.15|801.15|808.4|800.4|12
1721136970000|2024-07-16 13:36:10|808.35|800.35|807.85|799.85|808.35|800.35|807.85|799.85|22
1721136980000|2024-07-16 13:36:20|807.9|799.9|808.45|800.45|808.55|800.55|807.9|799.9|24
1721136990000|2024-07-16 13:36:30|808.5|800.5|808.55|800.55|808.75|800.75|808.35|800.35|17
1721137000000|2024-07-16 13:36:40|808.75|800.75|808.75|800.75|808.75|800.75|808.65|800.65|7
1721137010000|2024-07-16 13:36:50|808.7|800.7|808.85|800.85|808.85|800.85|808.65|800.65|8
1721137020000|2024-07-16 13:37:00|808.8|800.8|809.4|801.4|809.4|801.4|808.8|800.8|15
1721137030000|2024-07-16 13:37:10|809.45|801.45|809.1|801.1|809.65|801.65|809.1|801.1|17
1721137040000|2024-07-16 13:37:20|809.25|801.25|809.8|801.8|809.8|801.8|809.15|801.15|15
1721137050000|2024-07-16 13:37:30|809.75|801.75|809.2|801.2|809.75|801.75|809.15|801.15|20
1721137060000|2024-07-16 13:37:40|809.15|801.15|809.05|801.05|809.15|801.15|808.95|800.95|12
1721137070000|2024-07-16 13:37:50|809|801|809.25|801.25|809.25|801.25|809|801|11
1721137080000|2024-07-16 13:38:00|809.35|801.35|808.95|800.95|809.35|801.35|808.8|800.8|15
1721137090000|2024-07-16 13:38:10|809|801|809.4|801.4|809.5|801.5|808.95|800.95|13
1721137100000|2024-07-16 13:38:20|809.3|801.3|809.6|801.6|809.65|801.65|809.25|801.25|15
1721137110000|2024-07-16 13:38:30|809.7|801.7|810.55|802.55|810.55|802.55|809.7|801.7|16
1721137120000|2024-07-16 13:38:40|810.75|802.75|811.05|803.05|811.15|803.15|810.75|802.75|10
1721137130000|2024-07-16 13:38:50|810.95|802.95|811.75|803.75|811.95|803.95|810.9|802.9|18
1721137140000|2024-07-16 13:39:00|811.7|803.7|811.25|803.25|811.7|803.7|811.05|803.05|18
1721137150000|2024-07-16 13:39:10|811.15|803.15|810.95|802.95|811.25|803.25|810.9|802.9|12
1721137160000|2024-07-16 13:39:20|811.05|803.05|811.15|803.15|811.5|803.5|811.05|803.05|14
1721137170000|2024-07-16 13:39:30|811.2|803.2|811.55|803.55|811.65|803.65|811.2|803.2|19
1721137180000|2024-07-16 13:39:40|811.6|803.6|811.75|803.75|811.95|803.95|811.6|803.6|18
1721137190000|2024-07-16 13:39:50|811.6|803.6|811.85|803.85|811.85|803.85|811.5|803.5|11
1721137200000|2024-07-16 13:40:00|811.9|803.9|812.2|804.2|812.25|804.25|811.85|803.85|7
1721137210000|2024-07-16 13:40:10|812.3|804.3|812.1|804.1|812.95|804.95|812.05|804.05|18
1721137220000|2024-07-16 13:40:20|812.25|804.25|811.95|803.95|812.3|804.3|811.85|803.85|14
1721137230000|2024-07-16 13:40:30|811.9|803.9|811.45|803.45|811.9|803.9|811.45|803.45|14
1721137240000|2024-07-16 13:40:40|811.5|803.5|812.15|804.15|812.15|804.15|811.5|803.5|12
1721137250000|2024-07-16 13:40:50|812.2|804.2|812.05|804.05|812.25|804.25|811.9|803.9|13
1721137260000|2024-07-16 13:41:00|810.9|802.9|810.9|802.9|810.9|802.9|810.3|802.3|16
1721137270000|2024-07-16 13:41:10|810.8|802.8|810.9|802.9|810.95|802.95|810.75|802.75|14
1721137280000|2024-07-16 13:41:20|810.95|802.95|811.25|803.25|811.4|803.4|810.95|802.95|18
1721137290000|2024-07-16 13:41:30|811.2|803.2|811.65|803.65|811.7|803.7|811.15|803.15|19
1721137300000|2024-07-16 13:41:40|811.75|803.75|811.25|803.25|812.05|804.05|811.2|803.2|20
1721137310000|2024-07-16 13:41:50|811.3|803.3|811.5|803.5|811.65|803.65|811.3|803.3|12
1721137320000|2024-07-16 13:42:00|811.4|803.4|811.3|803.3|811.55|803.55|811.15|803.15|17
1721137330000|2024-07-16 13:42:10|811.25|803.25|811.15|803.15|811.4|803.4|811.1|803.1|21
1721137340000|2024-07-16 13:42:20|811.1|803.1|810.7|802.7|811.1|803.1|810.7|802.7|13
1721137350000|2024-07-16 13:42:30|810.65|802.65|810.8|802.8|810.8|802.8|810.65|802.65|4
1721137360000|2024-07-16 13:42:40|810.85|802.85|811.2|803.2|811.25|803.25|810.8|802.8|18
1721137370000|2024-07-16 13:42:50|811.25|803.25|811.4|803.4|811.4|803.4|811.2|803.2|10
1721137380000|2024-07-16 13:43:00|811.45|803.45|812|804|812.1|804.1|811.45|803.45|14
1721137390000|2024-07-16 13:43:10|811.9|803.9|811.5|803.5|811.9|803.9|811.5|803.5|10
1721137400000|2024-07-16 13:43:20|811.45|803.45|811.45|803.45|811.65|803.65|811.4|803.4|14
1721137410000|2024-07-16 13:43:30|811.5|803.5|811.5|803.5|811.55|803.55|811.45|803.45|10
1721137420000|2024-07-16 13:43:40|811.65|803.65|811.35|803.35|811.65|803.65|811.25|803.25|14
1721137430000|2024-07-16 13:43:50|811.5|803.5|811.4|803.4|811.6|803.6|811.3|803.3|13
1721137440000|2024-07-16 13:44:00|811.45|803.45|811.25|803.25|811.5|803.5|811.15|803.15|12
1721137450000|2024-07-16 13:44:10|811.2|803.2|811.3|803.3|811.6|803.6|811.2|803.2|22
1721137460000|2024-07-16 13:44:20|811.25|803.25|811.2|803.2|811.25|803.25|811.15|803.15|8
1721137470000|2024-07-16 13:44:30|811.15|803.15|811.65|803.65|811.75|803.75|811.15|803.15|20
1721137480000|2024-07-16 13:44:40|811.6|803.6|811.15|803.15|811.75|803.75|811.15|803.15|10
1721137490000|2024-07-16 13:44:50|811.2|803.2|810.9|802.9|811.2|803.2|810.9|802.9|12
1721137500000|2024-07-16 13:45:00|810.75|802.75|811.05|803.05|811.1|803.1|810.7|802.7|9
1721137510000|2024-07-16 13:45:10|811|803|810.6|802.6|811|803|810.6|802.6|17
1721137520000|2024-07-16 13:45:20|810.55|802.55|810.1|802.1|810.6|802.6|810.1|802.1|16
1721137530000|2024-07-16 13:45:30|810.05|802.05|809.55|801.55|810.1|802.1|809.5|801.5|13
1721137540000|2024-07-16 13:45:40|809.7|801.7|809.9|801.9|809.9|801.9|809.55|801.55|17
1721137550000|2024-07-16 13:45:50|809.95|801.95|809.55|801.55|809.95|801.95|809.5|801.5|19
1721137560000|2024-07-16 13:46:00|809.6|801.6|810.3|802.3|810.45|802.45|809.6|801.6|26
1721137570000|2024-07-16 13:46:10|810.2|802.2|810.25|802.25|810.45|802.45|810.05|802.05|20
1721137580000|2024-07-16 13:46:20|810.35|802.35|810.7|802.7|810.7|802.7|810.25|802.25|16
1721137590000|2024-07-16 13:46:30|810.75|802.75|811.15|803.15|811.35|803.35|810.75|802.75|16
1721137600000|2024-07-16 13:46:40|811.1|803.1|810.9|802.9|811.15|803.15|810.75|802.75|13
1721137610000|2024-07-16 13:46:50|810.95|802.95|811|803|811.1|803.1|810.9|802.9|9
1721137620000|2024-07-16 13:47:00|810.9|802.9|811.1|803.1|811.25|803.25|810.9|802.9|10
1721137630000|2024-07-16 13:47:10|811.05|803.05|810.85|802.85|811.25|803.25|810.75|802.75|15
1721137640000|2024-07-16 13:47:20|810.75|802.75|810.55|802.55|810.75|802.75|810.45|802.45|20
1721137650000|2024-07-16 13:47:30|810.45|802.45|810.6|802.6|810.6|802.6|810.2|802.2|16
1721137660000|2024-07-16 13:47:40|810.4|802.4|810.7|802.7|810.75|802.75|810.4|802.4|10
1721137670000|2024-07-16 13:47:50|810.65|802.65|810.65|802.65|810.7|802.7|810.55|802.55|9
1721137680000|2024-07-16 13:48:00|810.7|802.7|810.95|802.95|811.1|803.1|810.6|802.6|16
1721137690000|2024-07-16 13:48:10|810.85|802.85|810.45|802.45|810.95|802.95|810.45|802.45|15
1721137700000|2024-07-16 13:48:20|810.35|802.35|809.8|801.8|810.35|802.35|809.8|801.8|12
1721137710000|2024-07-16 13:48:30|809.9|801.9|810.1|802.1|810.1|802.1|809.75|801.75|19
1721137720000|2024-07-16 13:48:40|810.15|802.15|810.5|802.5|810.5|802.5|810.15|802.15|15
1721137730000|2024-07-16 13:48:50|810.6|802.6|810.6|802.6|810.85|802.85|810.6|802.6|13
1721137740000|2024-07-16 13:49:00|810.65|802.65|810.75|802.75|811.05|803.05|810.65|802.65|11
1721137750000|2024-07-16 13:49:10|810.6|802.6|809.75|801.75|810.6|802.6|809.65|801.65|15
1721137760000|2024-07-16 13:49:20|809.7|801.7|809.3|801.3|809.8|801.8|809.3|801.3|9
1721137770000|2024-07-16 13:49:30|809.15|801.15|808.9|800.9|809.45|801.45|808.85|800.85|11
1721137780000|2024-07-16 13:49:40|808.85|800.85|808.85|800.85|809.05|801.05|808.8|800.8|15
1721137790000|2024-07-16 13:49:50|808.8|800.8|808.75|800.75|808.9|800.9|808.65|800.65|18
1721137800000|2024-07-16 13:50:00|808.7|800.7|810|802|810.05|802.05|808.7|800.7|24
1721137810000|2024-07-16 13:50:10|810.1|802.1|809.85|801.85|810.25|802.25|809.8|801.8|22
1721137820000|2024-07-16 13:50:20|809.95|801.95|809.55|801.55|809.95|801.95|809.1|801.1|22
1721137830000|2024-07-16 13:50:30|809.45|801.45|809.75|801.75|809.75|801.75|809.35|801.35|18
1721137840000|2024-07-16 13:50:40|809.85|801.85|810.3|802.3|810.3|802.3|809.8|801.8|23
1721137850000|2024-07-16 13:50:50|810.2|802.2|810.7|802.7|810.75|802.75|810.2|802.2|22
1721137860000|2024-07-16 13:51:00|810.75|802.75|810.2|802.2|810.75|802.75|810|802|21
1721137870000|2024-07-16 13:51:10|810.1|802.1|810.7|802.7|810.7|802.7|809.95|801.95|11
1721137880000|2024-07-16 13:51:20|810.75|802.75|810.75|802.75|810.75|802.75|810.6|802.6|7
1721137890000|2024-07-16 13:51:30|810.7|802.7|809.65|801.65|810.75|802.75|809.6|801.6|20
1721137900000|2024-07-16 13:51:40|809.95|801.95|809.8|801.8|810.1|802.1|809.8|801.8|17
1721137910000|2024-07-16 13:51:50|809.65|801.65|809.25|801.25|809.75|801.75|809.2|801.2|20
1721137920000|2024-07-16 13:52:00|809.3|801.3|809.55|801.55|809.6|801.6|809.2|801.2|25
1721137930000|2024-07-16 13:52:10|809.65|801.65|810.4|802.4|810.4|802.4|809.65|801.65|27
1721137940000|2024-07-16 13:52:20|810.35|802.35|810|802|810.35|802.35|809.9|801.9|9
1721137950000|2024-07-16 13:52:30|810.15|802.15|809.75|801.75|810.15|802.15|809.6|801.6|19
1721137960000|2024-07-16 13:52:40|809.7|801.7|809.95|801.95|810.1|802.1|809.7|801.7|13
1721137970000|2024-07-16 13:52:50|809.85|801.85|809.9|801.9|809.95|801.95|809.8|801.8|13
1721137980000|2024-07-16 13:53:00|809.85|801.85|810.1|802.1|810.45|802.45|809.85|801.85|17
1721137990000|2024-07-16 13:53:10|810.05|802.05|809.95|801.95|810.05|802.05|809.9|801.9|9
1721138000000|2024-07-16 13:53:20|809.9|801.9|809.95|801.95|809.95|801.95|809.9|801.9|10
1721138010000|2024-07-16 13:53:30|810.05|802.05|810.05|802.05|810.05|802.05|810|802|7
1721138020000|2024-07-16 13:53:40|810|802|809.65|801.65|810.15|802.15|809.65|801.65|10
1721138030000|2024-07-16 13:53:50|809.75|801.75|809.85|801.85|809.95|801.95|809.75|801.75|14
1721138040000|2024-07-16 13:54:00|809.8|801.8|809.85|801.85|809.85|801.85|809.3|801.3|13
1721138050000|2024-07-16 13:54:10|809.8|801.8|810.55|802.55|810.55|802.55|809.8|801.8|15
1721138060000|2024-07-16 13:54:20|810.6|802.6|810.45|802.45|810.65|802.65|810.45|802.45|5
1721138070000|2024-07-16 13:54:30|810.4|802.4|810.05|802.05|810.4|802.4|810|802|10
1721138080000|2024-07-16 13:54:40|810|802|809.85|801.85|810.05|802.05|809.85|801.85|11
1721138090000|2024-07-16 13:54:50|809.95|801.95|809.7|801.7|810|802|809.55|801.55|14
1721138100000|2024-07-16 13:55:00|809.75|801.75|810.4|802.4|810.5|802.5|809.75|801.75|9
1721138110000|2024-07-16 13:55:10|810.45|802.45|810.45|802.45|810.75|802.75|810.45|802.45|18
1721138120000|2024-07-16 13:55:20|810.4|802.4|810.1|802.1|810.45|802.45|810|802|14
1721138130000|2024-07-16 13:55:30|810.15|802.15|810.65|802.65|810.75|802.75|810.15|802.15|23
1721138140000|2024-07-16 13:55:40|810.6|802.6|810.65|802.65|810.7|802.7|810.5|802.5|14
1721138150000|2024-07-16 13:55:50|810.4|802.4|810.05|802.05|810.4|802.4|810.05|802.05|9
1721138160000|2024-07-16 13:56:00|810|802|809.8|801.8|810.1|802.1|809.8|801.8|13
1721138170000|2024-07-16 13:56:10|809.85|801.85|809.75|801.75|810|802|809.7|801.7|10
1721138180000|2024-07-16 13:56:20|809.7|801.7|808.95|800.95|809.7|801.7|808.95|800.95|8
1721138190000|2024-07-16 13:56:30|808.75|800.75|809.15|801.15|809.15|801.15|808.65|800.65|15
1721138200000|2024-07-16 13:56:40|809.2|801.2|809.15|801.15|809.35|801.35|809.1|801.1|18
1721138210000|2024-07-16 13:56:50|809.2|801.2|809.35|801.35|809.35|801.35|809.2|801.2|6
1721138220000|2024-07-16 13:57:00|809.3|801.3|809.45|801.45|809.5|801.5|809.25|801.25|17
1721138230000|2024-07-16 13:57:10|809.5|801.5|809.5|801.5|809.8|801.8|809.5|801.5|18
1721138240000|2024-07-16 13:57:20|809.4|801.4|809|801|809.45|801.45|809|801|20
1721138250000|2024-07-16 13:57:30|808.95|800.95|808.7|800.7|808.95|800.95|808.7|800.7|13
1721138260000|2024-07-16 13:57:40|808.8|800.8|808.75|800.75|808.8|800.8|808.7|800.7|8
1721138270000|2024-07-16 13:57:50|808.7|800.7|808.7|800.7|808.7|800.7|808.7|800.7|1
1721138280000|2024-07-16 13:58:00|808.65|800.65|808.15|800.15|808.65|800.65|808.15|800.15|11
1721138290000|2024-07-16 13:58:10|808.1|800.1|807.1|799.1|808.1|800.1|806.85|798.85|12
1721138300000|2024-07-16 13:58:20|807.15|799.15|807.8|799.8|807.8|799.8|807.15|799.15|12
1721138310000|2024-07-16 13:58:30|807.85|799.85|808|800|808.1|800.1|807.85|799.85|9
1721138320000|2024-07-16 13:58:40|807.95|799.95|807.35|799.35|807.95|799.95|807.35|799.35|9
1721138330000|2024-07-16 13:58:50|807.25|799.25|807.25|799.25|807.3|799.3|807.25|799.25|3
1721138340000|2024-07-16 13:59:00|807.2|799.2|806.75|798.75|807.2|799.2|806.75|798.75|9
1721138350000|2024-07-16 13:59:10|806.65|798.65|806.55|798.55|806.65|798.65|806.4|798.4|9
1721138360000|2024-07-16 13:59:20|806.5|798.5|805.9|797.9|806.5|798.5|805.85|797.85|11
1721138370000|2024-07-16 13:59:30|805.85|797.85|805.6|797.6|805.95|797.95|805.6|797.6|9
1721138380000|2024-07-16 13:59:40|805.55|797.55|805.5|797.5|805.55|797.55|805.35|797.35|6
1721138390000|2024-07-16 13:59:50|805.45|797.45|805.5|797.5|805.5|797.5|805.4|797.4|3
1721138400000|2024-07-16 14:00:00|805.45|797.45|805.6|797.6|805.75|797.75|805.45|797.45|12
1721138410000|2024-07-16 14:00:10|805.55|797.55|805.25|797.25|805.8|797.8|805.25|797.25|11
1721138420000|2024-07-16 14:00:20|805.3|797.3|804.4|796.4|805.5|797.5|804.2|796.2|14
1721138430000|2024-07-16 14:00:30|804.35|796.35|804.15|796.15|804.35|796.35|803.45|795.45|15
1721138440000|2024-07-16 14:00:40|804.35|796.35|804.35|796.35|804.55|796.55|804|796|12
1721138450000|2024-07-16 14:00:50|804.55|796.55|805.05|797.05|805.05|797.05|804.55|796.55|18
1721138460000|2024-07-16 14:01:00|805.1|797.1|804.4|796.4|805.5|797.5|804.15|796.15|27
1721138470000|2024-07-16 14:01:10|804.35|796.35|804.45|796.45|804.5|796.5|803.85|795.85|15
1721138480000|2024-07-16 14:01:20|804.7|796.7|805.2|797.2|805.2|797.2|804.7|796.7|24
1721138490000|2024-07-16 14:01:30|805.25|797.25|806|798|806|798|805.25|797.25|15
1721138500000|2024-07-16 14:01:40|806.1|798.1|806.9|798.9|806.9|798.9|806.1|798.1|19
1721138510000|2024-07-16 14:01:50|806.95|798.95|806.45|798.45|806.95|798.95|806.15|798.15|25
1721138520000|2024-07-16 14:02:00|806.4|798.4|806.7|798.7|806.7|798.7|806.1|798.1|20
1721138530000|2024-07-16 14:02:10|806.65|798.65|806.15|798.15|806.65|798.65|806.15|798.15|14
1721138540000|2024-07-16 14:02:20|805.75|797.75|804.9|796.9|805.85|797.85|804.75|796.75|19
1721138550000|2024-07-16 14:02:30|804.7|796.7|805.55|797.55|805.55|797.55|804.7|796.7|20
1721138560000|2024-07-16 14:02:40|805.5|797.5|804.85|796.85|805.7|797.7|804.85|796.85|22
1721138570000|2024-07-16 14:02:50|804.75|796.75|804.6|796.6|804.8|796.8|804.6|796.6|15
1721138580000|2024-07-16 14:03:00|804.55|796.55|804.7|796.7|804.75|796.75|804.45|796.45|19
1721138590000|2024-07-16 14:03:10|804.65|796.65|804.65|796.65|804.95|796.95|804.6|796.6|21
1721138600000|2024-07-16 14:03:20|804.6|796.6|804.55|796.55|804.85|796.85|804.45|796.45|22
1721138610000|2024-07-16 14:03:30|804.6|796.6|804.4|796.4|804.7|796.7|804.15|796.15|20
1721138620000|2024-07-16 14:03:40|804.45|796.45|804.35|796.35|804.65|796.65|804.35|796.35|15
1721138630000|2024-07-16 14:03:50|804.4|796.4|803.8|795.8|804.4|796.4|803.4|795.4|23
1721138640000|2024-07-16 14:04:00|803.85|795.85|804.7|796.7|804.7|796.7|803.6|795.6|29
1721138650000|2024-07-16 14:04:10|804.6|796.6|803.05|795.05|804.6|796.6|802.9|794.9|20
1721138660000|2024-07-16 14:04:20|803.1|795.1|803.9|795.9|804|796|803.1|795.1|18
1721138670000|2024-07-16 14:04:30|803.85|795.85|804.85|796.85|805.25|797.25|803.85|795.85|24
1721138680000|2024-07-16 14:04:40|804.6|796.6|804.5|796.5|805.1|797.1|804.5|796.5|17
1721138690000|2024-07-16 14:04:50|804.55|796.55|804.25|796.25|804.95|796.95|804.25|796.25|25
1721138700000|2024-07-16 14:05:00|804.2|796.2|804.55|796.55|804.95|796.95|803.85|795.85|26
1721138710000|2024-07-16 14:05:10|804.5|796.5|803.55|795.55|804.5|796.5|803.55|795.55|17
1721138720000|2024-07-16 14:05:20|803.35|795.35|802.6|794.6|803.35|795.35|802.3|794.3|23
1721138730000|2024-07-16 14:05:30|802.55|794.55|801.8|793.8|802.6|794.6|801.8|793.8|16
1721138740000|2024-07-16 14:05:40|802|794|801.8|793.8|802.05|794.05|801.8|793.8|13
1721138750000|2024-07-16 14:05:50|801.85|793.85|801.75|793.75|802.25|794.25|801.65|793.65|21
1721138760000|2024-07-16 14:06:00|801.8|793.8|803.3|795.3|803.3|795.3|801.75|793.75|28
1721138770000|2024-07-16 14:06:10|803.35|795.35|802.75|794.75|803.35|795.35|802.65|794.65|20
1721138780000|2024-07-16 14:06:20|802.65|794.65|802.9|794.9|802.9|794.9|802.45|794.45|15
1721138790000|2024-07-16 14:06:30|802.85|794.85|803.25|795.25|803.3|795.3|802.85|794.85|24
1721138800000|2024-07-16 14:06:40|803.4|795.4|803.3|795.3|803.4|795.4|803.2|795.2|14
1721138810000|2024-07-16 14:06:50|803.35|795.35|802.7|794.7|803.35|795.35|802.65|794.65|18
1721138820000|2024-07-16 14:07:00|802.65|794.65|802.5|794.5|802.9|794.9|802.2|794.2|24
1721138830000|2024-07-16 14:07:10|802.45|794.45|802.4|794.4|802.8|794.8|802.25|794.25|16
1721138840000|2024-07-16 14:07:20|802.5|794.5|801.7|793.7|802.55|794.55|801.7|793.7|19
1721138850000|2024-07-16 14:07:30|801.75|793.75|802.2|794.2|802.55|794.55|801.75|793.75|23
1721138860000|2024-07-16 14:07:40|802|794|802|794|802|794|801.65|793.65|19
1721138870000|2024-07-16 14:07:50|801.95|793.95|802.45|794.45|802.5|794.5|801.95|793.95|22
1721138880000|2024-07-16 14:08:00|802.4|794.4|802.6|794.6|802.7|794.7|802.15|794.15|25
1721138890000|2024-07-16 14:08:10|802.85|794.85|803.2|795.2|803.25|795.25|802.6|794.6|15
1721138900000|2024-07-16 14:08:20|803.25|795.25|803.8|795.8|803.8|795.8|803.25|795.25|18
1721138910000|2024-07-16 14:08:30|803.9|795.9|802.55|794.55|803.95|795.95|802.5|794.5|21
1721138920000|2024-07-16 14:08:40|802.45|794.45|802.5|794.5|802.7|794.7|802.3|794.3|24
1721138930000|2024-07-16 14:08:50|802.55|794.55|801.85|793.85|802.55|794.55|801.85|793.85|14
1721138940000|2024-07-16 14:09:00|802.2|794.2|801.45|793.45|802.2|794.2|801.4|793.4|12
1721138950000|2024-07-16 14:09:10|801.4|793.4|802.15|794.15|802.2|794.2|801|793|26
1721138960000|2024-07-16 14:09:20|802.1|794.1|801.8|793.8|802.15|794.15|801.5|793.5|30
1721138970000|2024-07-16 14:09:30|801.75|793.75|801.7|793.7|801.85|793.85|801.45|793.45|29
1721138980000|2024-07-16 14:09:40|801.75|793.75|802.35|794.35|802.5|794.5|801.75|793.75|27
1721138990000|2024-07-16 14:09:50|802.25|794.25|802.15|794.15|802.6|794.6|802.1|794.1|26
1721139000000|2024-07-16 14:10:00|802.1|794.1|802.2|794.2|802.3|794.3|801.75|793.75|23
1721139010000|2024-07-16 14:10:10|802.05|794.05|802.9|794.9|802.95|794.95|802.05|794.05|23
1721139020000|2024-07-16 14:10:20|802.95|794.95|804.1|796.1|804.1|796.1|802.95|794.95|24
1721139030000|2024-07-16 14:10:30|804.15|796.15|805.15|797.15|805.15|797.15|804.15|796.15|30
1721139040000|2024-07-16 14:10:40|805.2|797.2|806.2|798.2|806.25|798.25|805.15|797.15|29
1721139050000|2024-07-16 14:10:50|806.05|798.05|805.45|797.45|806.15|798.15|805.35|797.35|29
1721139060000|2024-07-16 14:11:00|805.5|797.5|805.15|797.15|805.7|797.7|805.05|797.05|28
1721139070000|2024-07-16 14:11:10|805.3|797.3|805.95|797.95|806.2|798.2|805.3|797.3|25
1721139080000|2024-07-16 14:11:20|805.8|797.8|806.8|798.8|806.8|798.8|805.7|797.7|26
1721139090000|2024-07-16 14:11:30|806.75|798.75|806.7|798.7|806.8|798.8|806.25|798.25|24
1721139100000|2024-07-16 14:11:40|806.5|798.5|806.9|798.9|807.1|799.1|806.35|798.35|22
1721139110000|2024-07-16 14:11:50|807|799|807.7|799.7|807.7|799.7|807|799|28
1721139120000|2024-07-16 14:12:00|807.6|799.6|807.1|799.1|807.75|799.75|806.75|798.75|31
1721139130000|2024-07-16 14:12:10|807.05|799.05|807.2|799.2|807.2|799.2|806.65|798.65|23
1721139140000|2024-07-16 14:12:20|807.15|799.15|808|800|808|800|807.1|799.1|21
1721139150000|2024-07-16 14:12:30|808.05|800.05|808.55|800.55|808.8|800.8|808.05|800.05|26
1721139160000|2024-07-16 14:12:40|808.5|800.5|808.25|800.25|808.6|800.6|808.05|800.05|26
1721139170000|2024-07-16 14:12:50|808.3|800.3|808.2|800.2|808.75|800.75|808.15|800.15|25
1721139180000|2024-07-16 14:13:00|808.25|800.25|808.35|800.35|808.55|800.55|807.65|799.65|26
1721139190000|2024-07-16 14:13:10|808.3|800.3|808.5|800.5|808.6|800.6|808.1|800.1|19
1721139200000|2024-07-16 14:13:20|808.45|800.45|807.65|799.65|808.45|800.45|807.55|799.55|23
1721139210000|2024-07-16 14:13:30|807.6|799.6|806.85|798.85|807.6|799.6|806.85|798.85|21
1721139220000|2024-07-16 14:13:40|807|799|806.95|798.95|807.35|799.35|806.5|798.5|23
1721139230000|2024-07-16 14:13:50|806.85|798.85|807.15|799.15|807.2|799.2|806.75|798.75|14
1721139240000|2024-07-16 14:14:00|807.3|799.3|807.7|799.7|808|800|807.3|799.3|26
1721139250000|2024-07-16 14:14:10|807.8|799.8|808|800|808.25|800.25|807.8|799.8|20
1721139260000|2024-07-16 14:14:20|808.15|800.15|808.55|800.55|808.55|800.55|808.15|800.15|17
1721139270000|2024-07-16 14:14:30|808.6|800.6|808.8|800.8|808.8|800.8|808.35|800.35|20
1721139280000|2024-07-16 14:14:40|808.85|800.85|808.55|800.55|809.1|801.1|808.55|800.55|20
1721139290000|2024-07-16 14:14:50|808.85|800.85|809.45|801.45|809.55|801.55|808.8|800.8|24
1721139300000|2024-07-16 14:15:00|809.65|801.65|809.55|801.55|809.95|801.95|809.5|801.5|25
1721139310000|2024-07-16 14:15:10|809.35|801.35|810.7|802.7|810.7|802.7|809.15|801.15|25
1721139320000|2024-07-16 14:15:20|810.75|802.75|811.05|803.05|811.55|803.55|810.6|802.6|27
1721139330000|2024-07-16 14:15:30|811.2|803.2|812.5|804.5|812.55|804.55|811.2|803.2|26
1721139340000|2024-07-16 14:15:40|812.4|804.4|811.75|803.75|812.4|804.4|811.7|803.7|30
1721139350000|2024-07-16 14:15:50|811.7|803.7|811.5|803.5|811.75|803.75|811.15|803.15|33
1721139360000|2024-07-16 14:16:00|811.6|803.6|811.15|803.15|811.65|803.65|810.8|802.8|30
1721139370000|2024-07-16 14:16:10|811|803|811.1|803.1|811.4|803.4|810.5|802.5|28
1721139380000|2024-07-16 14:16:20|811|803|811.45|803.45|811.5|803.5|811|803|26
1721139390000|2024-07-16 14:16:30|811.35|803.35|810.85|802.85|811.8|803.8|810.8|802.8|29
1721139400000|2024-07-16 14:16:40|810.75|802.75|810.25|802.25|810.75|802.75|810|802|19
1721139410000|2024-07-16 14:16:50|810.15|802.15|809.65|801.65|810.15|802.15|809.65|801.65|21
1721139420000|2024-07-16 14:17:00|809.6|801.6|810.45|802.45|810.65|802.65|809.35|801.35|28
1721139430000|2024-07-16 14:17:10|810.4|802.4|811.35|803.35|811.45|803.45|810.35|802.35|28
1721139440000|2024-07-16 14:17:20|811.3|803.3|811.1|803.1|811.35|803.35|810.5|802.5|29
1721139450000|2024-07-16 14:17:30|811.05|803.05|811.5|803.5|811.65|803.65|811|803|27
1721139460000|2024-07-16 14:17:40|811.6|803.6|811.7|803.7|812|804|811.45|803.45|28
1721139470000|2024-07-16 14:17:50|811.55|803.55|811.4|803.4|812.15|804.15|811.4|803.4|28
1721139480000|2024-07-16 14:18:00|811.35|803.35|811.15|803.15|811.75|803.75|810.85|802.85|30
1721139490000|2024-07-16 14:18:10|811.2|803.2|811.4|803.4|811.45|803.45|810.7|802.7|25
1721139500000|2024-07-16 14:18:20|811.35|803.35|810.8|802.8|811.35|803.35|810.7|802.7|18
1721139510000|2024-07-16 14:18:30|810.85|802.85|811.25|803.25|811.3|803.3|810.6|802.6|27
1721139520000|2024-07-16 14:18:40|811.45|803.45|811.5|803.5|811.8|803.8|811.45|803.45|20
1721139530000|2024-07-16 14:18:50|811.55|803.55|811.05|803.05|811.55|803.55|811|803|19
1721139540000|2024-07-16 14:19:00|811.1|803.1|811.55|803.55|811.7|803.7|810.8|802.8|31
1721139550000|2024-07-16 14:19:10|811.5|803.5|811.3|803.3|812|804|811.3|803.3|29
1721139560000|2024-07-16 14:19:20|811.2|803.2|810.85|802.85|811.2|803.2|810.85|802.85|19
1721139570000|2024-07-16 14:19:30|810.75|802.75|810.45|802.45|810.75|802.75|810.4|802.4|19
1721139580000|2024-07-16 14:19:40|810.5|802.5|810.35|802.35|810.8|802.8|810.3|802.3|21
1721139590000|2024-07-16 14:19:50|810.4|802.4|810.3|802.3|810.45|802.45|810.15|802.15|10
1721139600000|2024-07-16 14:20:00|810.25|802.25|811.85|803.85|811.9|803.9|810.05|802.05|24
1721139610000|2024-07-16 14:20:10|811.8|803.8|812.05|804.05|812.15|804.15|811.8|803.8|26
1721139620000|2024-07-16 14:20:20|812|804|811.85|803.85|812.25|804.25|811.7|803.7|18
1721139630000|2024-07-16 14:20:30|811.9|803.9|812.25|804.25|812.25|804.25|811.75|803.75|21
1721139640000|2024-07-16 14:20:40|812.2|804.2|812.25|804.25|812.25|804.25|811.3|803.3|24
1721139650000|2024-07-16 14:20:50|812.1|804.1|811.6|803.6|812.1|804.1|811.35|803.35|23
1721139660000|2024-07-16 14:21:00|811.55|803.55|811.6|803.6|812.1|804.1|811.45|803.45|23
1721139670000|2024-07-16 14:21:10|811.55|803.55|811.2|803.2|811.6|803.6|811.05|803.05|27
1721139680000|2024-07-16 14:21:20|811.3|803.3|812.25|804.25|812.25|804.25|811.3|803.3|12
1721139690000|2024-07-16 14:21:30|812.2|804.2|812.55|804.55|812.55|804.55|812.2|804.2|6
1721139700000|2024-07-16 14:21:40|812.75|804.75|812.4|804.4|813.15|805.15|812.4|804.4|23
1721139710000|2024-07-16 14:21:50|812.35|804.35|812.05|804.05|812.4|804.4|811.8|803.8|20
1721139720000|2024-07-16 14:22:00|811.85|803.85|812.55|804.55|812.7|804.7|811.85|803.85|24
1721139730000|2024-07-16 14:22:10|812.6|804.6|812.15|804.15|813.25|805.25|812.15|804.15|30
1721139740000|2024-07-16 14:22:20|811.75|803.75|810.55|802.55|811.75|803.75|810.55|802.55|21
1721139750000|2024-07-16 14:22:30|810.6|802.6|809.6|801.6|810.6|802.6|809.55|801.55|22
1721139760000|2024-07-16 14:22:40|809.55|801.55|809.5|801.5|809.8|801.8|809.35|801.35|30
1721139770000|2024-07-16 14:22:50|809.6|801.6|809.85|801.85|809.85|801.85|809.35|801.35|17
1721139780000|2024-07-16 14:23:00|809.9|801.9|810.6|802.6|810.6|802.6|809.45|801.45|29
1721139790000|2024-07-16 14:23:10|810.55|802.55|811.65|803.65|811.75|803.75|810.55|802.55|29
1721139800000|2024-07-16 14:23:20|811.7|803.7|811.8|803.8|811.8|803.8|811.35|803.35|13
1721139810000|2024-07-16 14:23:30|811.65|803.65|811.45|803.45|811.65|803.65|811.05|803.05|18
1721139820000|2024-07-16 14:23:40|811.55|803.55|811.35|803.35|811.55|803.55|811.25|803.25|13
1721139830000|2024-07-16 14:23:50|811.3|803.3|811.15|803.15|811.7|803.7|811.15|803.15|22
1721139840000|2024-07-16 14:24:00|811.2|803.2|811.05|803.05|811.45|803.45|811.05|803.05|20
1721139850000|2024-07-16 14:24:10|810.95|802.95|810.95|802.95|811.3|803.3|810.5|802.5|21
1721139860000|2024-07-16 14:24:20|810.8|802.8|809.95|801.95|810.9|802.9|809.75|801.75|29
1721139870000|2024-07-16 14:24:30|809.55|801.55|810|802|810|802|809.3|801.3|17
1721139880000|2024-07-16 14:24:40|810.05|802.05|810.45|802.45|810.45|802.45|809.95|801.95|26
1721139890000|2024-07-16 14:24:50|810.35|802.35|811.25|803.25|811.3|803.3|810.15|802.15|20
1721139900000|2024-07-16 14:25:00|811.45|803.45|811.5|803.5|811.7|803.7|811.15|803.15|25
1721139910000|2024-07-16 14:25:10|811.55|803.55|810.75|802.75|811.55|803.55|810.55|802.55|20
1721139920000|2024-07-16 14:25:20|810.45|802.45|810.95|802.95|810.95|802.95|810.3|802.3|23
1721139930000|2024-07-16 14:25:30|811|803|811|803|811.45|803.45|811|803|20
1721139940000|2024-07-16 14:25:40|810.95|802.95|811.2|803.2|811.4|803.4|810.95|802.95|25
1721139950000|2024-07-16 14:25:50|811.1|803.1|810.65|802.65|811.2|803.2|810.65|802.65|14
1721139960000|2024-07-16 14:26:00|810.75|802.75|810.65|802.65|810.95|802.95|810.4|802.4|20
1721139970000|2024-07-16 14:26:10|810.5|802.5|810.55|802.55|810.8|802.8|810.45|802.45|21
1721139980000|2024-07-16 14:26:20|810.5|802.5|810|802|810.5|802.5|809.9|801.9|19
1721139990000|2024-07-16 14:26:30|810.2|802.2|809.9|801.9|810.2|802.2|809.8|801.8|14
1721140000000|2024-07-16 14:26:40|809.95|801.95|810.2|802.2|810.25|802.25|809.95|801.95|13
1721140010000|2024-07-16 14:26:50|810.65|802.65|810.75|802.75|810.75|802.75|810.2|802.2|18
1721140020000|2024-07-16 14:27:00|811.15|803.15|811.3|803.3|811.35|803.35|810.95|802.95|16
1721140030000|2024-07-16 14:27:10|811.35|803.35|811.2|803.2|811.65|803.65|811.2|803.2|10
1721140040000|2024-07-16 14:27:20|810.9|802.9|810.35|802.35|810.9|802.9|810.3|802.3|16
1721140050000|2024-07-16 14:27:30|810.45|802.45|810.1|802.1|810.45|802.45|810.05|802.05|12
1721140060000|2024-07-16 14:27:40|810.15|802.15|809.95|801.95|810.3|802.3|809.95|801.95|15
1721140070000|2024-07-16 14:27:50|809.85|801.85|809.45|801.45|810|802|809.45|801.45|12
1721140080000|2024-07-16 14:28:00|809.4|801.4|808.9|800.9|809.4|801.4|808.85|800.85|10
1721140090000|2024-07-16 14:28:10|809.15|801.15|809.15|801.15|809.2|801.2|808.95|800.95|8
1721140100000|2024-07-16 14:28:20|809.1|801.1|809|801|809.1|801.1|808.8|800.8|14
1721140110000|2024-07-16 14:28:30|808.95|800.95|809.55|801.55|809.55|801.55|808.85|800.85|11
1721140120000|2024-07-16 14:28:40|809.65|801.65|810|802|810.05|802.05|809.3|801.3|23
1721140130000|2024-07-16 14:28:50|809.95|801.95|809.65|801.65|809.95|801.95|809.65|801.65|14
1721140140000|2024-07-16 14:29:00|809.35|801.35|809.7|801.7|809.75|801.75|809.35|801.35|11
1721140150000|2024-07-16 14:29:10|809.65|801.65|809|801|809.65|801.65|808.95|800.95|18
1721140160000|2024-07-16 14:29:20|809.2|801.2|809.05|801.05|809.2|801.2|808.8|800.8|14
1721140170000|2024-07-16 14:29:30|809.2|801.2|809.4|801.4|809.4|801.4|809.05|801.05|18
1721140180000|2024-07-16 14:29:40|809.45|801.45|809.05|801.05|809.6|801.6|808.95|800.95|14
1721140190000|2024-07-16 14:29:50|809|801|809.2|801.2|809.4|801.4|809|801|16
1721140200000|2024-07-16 14:30:00|809.25|801.25|808.85|800.85|809.25|801.25|808.85|800.85|16
1721140210000|2024-07-16 14:30:10|808.9|800.9|809.55|801.55|809.6|801.6|808.85|800.85|10
1721140220000|2024-07-16 14:30:20|809.6|801.6|809.05|801.05|810.1|802.1|809.05|801.05|26
1721140230000|2024-07-16 14:30:30|808.95|800.95|808.85|800.85|808.95|800.95|808.75|800.75|10
1721140240000|2024-07-16 14:30:40|808.95|800.95|809.8|801.8|809.95|801.95|808.95|800.95|19
1721140250000|2024-07-16 14:30:50|809.95|801.95|809.55|801.55|809.95|801.95|809.35|801.35|15
1721140260000|2024-07-16 14:31:00|809.5|801.5|810.35|802.35|810.35|802.35|809.15|801.15|23
1721140270000|2024-07-16 14:31:10|810.4|802.4|809.55|801.55|810.45|802.45|809.55|801.55|19
1721140280000|2024-07-16 14:31:20|809.45|801.45|808.7|800.7|809.45|801.45|808.5|800.5|14
1721140290000|2024-07-16 14:31:30|808.75|800.75|808.6|800.6|808.75|800.75|808.45|800.45|25
1721140300000|2024-07-16 14:31:40|808.55|800.55|808.7|800.7|808.7|800.7|808.4|800.4|15
1721140310000|2024-07-16 14:31:50|808.65|800.65|809.1|801.1|809.3|801.3|808.45|800.45|24
1721140320000|2024-07-16 14:32:00|809.05|801.05|809.5|801.5|809.55|801.55|808.9|800.9|21
1721140330000|2024-07-16 14:32:10|809.45|801.45|810.1|802.1|810.1|802.1|809.4|801.4|26
1721140340000|2024-07-16 14:32:20|810.15|802.15|809.55|801.55|810.25|802.25|809.5|801.5|18
1721140350000|2024-07-16 14:32:30|809.5|801.5|809.25|801.25|809.7|801.7|809.15|801.15|19
1721140360000|2024-07-16 14:32:40|809.3|801.3|809.15|801.15|809.35|801.35|808.85|800.85|23
1721140370000|2024-07-16 14:32:50|809|801|809.1|801.1|809.25|801.25|808.9|800.9|17
1721140380000|2024-07-16 14:33:00|809.05|801.05|809.3|801.3|809.3|801.3|809|801|19
1721140390000|2024-07-16 14:33:10|809.2|801.2|809.1|801.1|809.3|801.3|808.9|800.9|20
1721140400000|2024-07-16 14:33:20|808.85|800.85|808.45|800.45|808.85|800.85|808.3|800.3|27
1721140410000|2024-07-16 14:33:30|808.35|800.35|807.95|799.95|808.4|800.4|807.5|799.5|18
1721140420000|2024-07-16 14:33:40|808.05|800.05|808.75|800.75|808.75|800.75|807.8|799.8|31
1721140430000|2024-07-16 14:33:50|808.7|800.7|809.05|801.05|809.05|801.05|808.5|800.5|16
1721140440000|2024-07-16 14:34:00|809.1|801.1|809.1|801.1|809.35|801.35|809|801|25
1721140450000|2024-07-16 14:34:10|809.05|801.05|809.25|801.25|809.5|801.5|809.05|801.05|17
1721140460000|2024-07-16 14:34:20|809.35|801.35|809.65|801.65|809.7|801.7|809.25|801.25|18
1721140470000|2024-07-16 14:34:30|809.6|801.6|809.8|801.8|810.4|802.4|809.6|801.6|13
1721140480000|2024-07-16 14:34:40|809.85|801.85|809.1|801.1|810.05|802.05|809.05|801.05|18
1721140490000|2024-07-16 14:34:50|809.2|801.2|809.35|801.35|809.7|801.7|809.2|801.2|17
1721140500000|2024-07-16 14:35:00|809.15|801.15|808.55|800.55|809.35|801.35|808.55|800.55|24
1721140510000|2024-07-16 14:35:10|808.6|800.6|809|801|809|801|808.5|800.5|23
1721140520000|2024-07-16 14:35:20|809.05|801.05|809.1|801.1|809.3|801.3|809.05|801.05|17
1721140530000|2024-07-16 14:35:30|809.05|801.05|809.65|801.65|809.65|801.65|809.05|801.05|11
1721140540000|2024-07-16 14:35:40|809.75|801.75|810.25|802.25|810.4|802.4|809.7|801.7|23
1721140550000|2024-07-16 14:35:50|810.3|802.3|810.25|802.25|810.5|802.5|810.15|802.15|15
1721140560000|2024-07-16 14:36:00|810.2|802.2|810.65|802.65|810.85|802.85|809.95|801.95|24
1721140570000|2024-07-16 14:36:10|810.6|802.6|810.6|802.6|810.75|802.75|810.55|802.55|16
1721140580000|2024-07-16 14:36:20|810.75|802.75|811|803|811.15|803.15|810.6|802.6|16
1721140590000|2024-07-16 14:36:30|810.95|802.95|810.45|802.45|810.95|802.95|810.1|802.1|22
1721140600000|2024-07-16 14:36:40|810.7|802.7|811|803|811|803|810.05|802.05|28
1721140610000|2024-07-16 14:36:50|811.05|803.05|811.05|803.05|811.05|803.05|810.85|802.85|16
1721140620000|2024-07-16 14:37:00|811|803|811.4|803.4|811.4|803.4|810.85|802.85|16
1721140630000|2024-07-16 14:37:10|811.5|803.5|811.55|803.55|811.75|803.75|811.25|803.25|21
1721140640000|2024-07-16 14:37:20|811.75|803.75|811.65|803.65|811.75|803.75|811.55|803.55|12
1721140650000|2024-07-16 14:37:30|811.55|803.55|811.35|803.35|811.6|803.6|811.35|803.35|6
1721140660000|2024-07-16 14:37:40|811.5|803.5|811.55|803.55|811.7|803.7|811.25|803.25|18
1721140670000|2024-07-16 14:37:50|811.45|803.45|811.95|803.95|811.95|803.95|811.45|803.45|11
1721140680000|2024-07-16 14:38:00|812.05|804.05|812.3|804.3|812.3|804.3|812.05|804.05|7
1721140690000|2024-07-16 14:38:10|812.55|804.55|812.5|804.5|812.75|804.75|812.4|804.4|11
1721140700000|2024-07-16 14:38:20|812.45|804.45|811.95|803.95|812.5|804.5|811.95|803.95|11
1721140710000|2024-07-16 14:38:30|811.9|803.9|812.4|804.4|812.5|804.5|811.8|803.8|17
1721140720000|2024-07-16 14:38:40|812.45|804.45|812.25|804.25|812.45|804.45|812.25|804.25|14
1721140730000|2024-07-16 14:38:50|812.2|804.2|812.1|804.1|812.2|804.2|812|804|7
1721140740000|2024-07-16 14:39:00|812.15|804.15|811.85|803.85|812.15|804.15|811.8|803.8|5
1721140750000|2024-07-16 14:39:10|812|804|811.95|803.95|812.05|804.05|811.8|803.8|11
1721140760000|2024-07-16 14:39:20|811.9|803.9|811.65|803.65|811.9|803.9|811.65|803.65|11
1721140770000|2024-07-16 14:39:30|811.6|803.6|811.45|803.45|811.6|803.6|811.45|803.45|3
1721140780000|2024-07-16 14:39:40|811.4|803.4|811.05|803.05|811.4|803.4|811.05|803.05|18
1721140790000|2024-07-16 14:39:50|811.25|803.25|811.25|803.25|811.65|803.65|811.25|803.25|16
1721140800000|2024-07-16 14:40:00|811.2|803.2|811.4|803.4|811.4|803.4|811.05|803.05|20
1721140810000|2024-07-16 14:40:10|811.45|803.45|811.7|803.7|811.85|803.85|811.45|803.45|24
1721140820000|2024-07-16 14:40:20|811.6|803.6|811.6|803.6|811.75|803.75|811.5|803.5|13
1721140830000|2024-07-16 14:40:30|811.55|803.55|811.1|803.1|811.55|803.55|811.1|803.1|16
1721140840000|2024-07-16 14:40:40|811.05|803.05|811.05|803.05|811.15|803.15|810.65|802.65|23
1721140850000|2024-07-16 14:40:50|811.15|803.15|811.75|803.75|812.1|804.1|811.15|803.15|17
1721140860000|2024-07-16 14:41:00|811.85|803.85|811.95|803.95|812.05|804.05|811.85|803.85|7
1721140870000|2024-07-16 14:41:10|811.9|803.9|811.8|803.8|812|804|811.8|803.8|8
1721140880000|2024-07-16 14:41:20|811.75|803.75|811.5|803.5|811.85|803.85|811.45|803.45|13
1721140890000|2024-07-16 14:41:30|811.55|803.55|811.55|803.55|811.95|803.95|811.5|803.5|15
1721140900000|2024-07-16 14:41:40|811.5|803.5|811.55|803.55|811.55|803.55|811.5|803.5|2
1721140910000|2024-07-16 14:41:50|811.65|803.65|811.65|803.65|811.9|803.9|811.65|803.65|8
1721140920000|2024-07-16 14:42:00|811.75|803.75|811.85|803.85|812.2|804.2|811.75|803.75|11
1721140930000|2024-07-16 14:42:10|811.95|803.95|812|804|812.2|804.2|811.9|803.9|20
1721140940000|2024-07-16 14:42:20|811.7|803.7|812.2|804.2|812.25|804.25|811.6|803.6|20
1721140950000|2024-07-16 14:42:30|812.25|804.25|812.25|804.25|812.35|804.35|812.15|804.15|12
1721140960000|2024-07-16 14:42:40|812.2|804.2|812.05|804.05|812.2|804.2|812.05|804.05|4
1721140970000|2024-07-16 14:42:50|811.95|803.95|811.45|803.45|811.95|803.95|811.35|803.35|14
1721140980000|2024-07-16 14:43:00|811.65|803.65|812.2|804.2|812.3|804.3|811.6|803.6|14
1721140990000|2024-07-16 14:43:10|812.25|804.25|812.25|804.25|812.55|804.55|812.25|804.25|15
1721141000000|2024-07-16 14:43:20|812.2|804.2|812.35|804.35|812.5|804.5|812.2|804.2|10
1721141010000|2024-07-16 14:43:30|812.45|804.45|812.6|804.6|812.85|804.85|812.2|804.2|19
1721141020000|2024-07-16 14:43:40|812.55|804.55|812.45|804.45|812.55|804.55|812.45|804.45|2
1721141030000|2024-07-16 14:43:50|812.55|804.55|812.25|804.25|812.75|804.75|812.25|804.25|12
1721141040000|2024-07-16 14:44:00|812.15|804.15|812.6|804.6|812.7|804.7|812.05|804.05|7
1721141050000|2024-07-16 14:44:10|812.55|804.55|811.85|803.85|812.55|804.55|811.85|803.85|13
1721141060000|2024-07-16 14:44:20|811.9|803.9|811.65|803.65|811.9|803.9|811.55|803.55|6
1721141070000|2024-07-16 14:44:30|811.6|803.6|811.15|803.15|811.65|803.65|811.15|803.15|8
1721141080000|2024-07-16 14:44:40|811.2|803.2|811.45|803.45|811.55|803.55|811.2|803.2|15
1721141090000|2024-07-16 14:44:50|811.4|803.4|811.6|803.6|811.6|803.6|811.4|803.4|6
1721141100000|2024-07-16 14:45:00|811.45|803.45|811.45|803.45|811.65|803.65|811.35|803.35|19
1721141110000|2024-07-16 14:45:10|811.6|803.6|811.1|803.1|811.65|803.65|811.05|803.05|15
1721141120000|2024-07-16 14:45:20|811.15|803.15|810.7|802.7|811.15|803.15|810.65|802.65|11
1721141130000|2024-07-16 14:45:30|810.65|802.65|810.2|802.2|810.7|802.7|810.2|802.2|10
1721141140000|2024-07-16 14:45:40|810.15|802.15|811|803|811.1|803.1|810.15|802.15|18
1721141150000|2024-07-16 14:45:50|810.9|802.9|811.1|803.1|811.1|803.1|810.6|802.6|14
1721141160000|2024-07-16 14:46:00|811.2|803.2|810.4|802.4|811.25|803.25|810.4|802.4|27
1721141170000|2024-07-16 14:46:10|810.35|802.35|810.5|802.5|810.65|802.65|810.35|802.35|16
1721141180000|2024-07-16 14:46:20|810.45|802.45|810.35|802.35|810.8|802.8|810.35|802.35|14
1721141190000|2024-07-16 14:46:30|810.25|802.25|810.5|802.5|810.5|802.5|810.1|802.1|14
1721141200000|2024-07-16 14:46:40|810.7|802.7|811.45|803.45|811.45|803.45|810.7|802.7|17
1721141210000|2024-07-16 14:46:50|811.4|803.4|811.6|803.6|811.6|803.6|811.35|803.35|12
1721141220000|2024-07-16 14:47:00|811.65|803.65|810.9|802.9|811.65|803.65|810.9|802.9|10
1721141230000|2024-07-16 14:47:10|810.85|802.85|811|803|811.05|803.05|810.75|802.75|15
1721141240000|2024-07-16 14:47:20|810.95|802.95|811.05|803.05|811.3|803.3|810.8|802.8|18
1721141250000|2024-07-16 14:47:30|810.95|802.95|810.95|802.95|811.05|803.05|810.8|802.8|20
1721141260000|2024-07-16 14:47:40|811|803|811.5|803.5|811.7|803.7|810.95|802.95|16
1721141270000|2024-07-16 14:47:50|811.55|803.55|812.15|804.15|812.15|804.15|811.5|803.5|10
1721141280000|2024-07-16 14:48:00|812.1|804.1|812.75|804.75|812.75|804.75|812.1|804.1|16
1721141290000|2024-07-16 14:48:10|812.7|804.7|812.35|804.35|812.75|804.75|812.35|804.35|10
1721141300000|2024-07-16 14:48:20|812.15|804.15|811.8|803.8|812.2|804.2|811.8|803.8|16
1721141310000|2024-07-16 14:48:30|811.85|803.85|811.8|803.8|812|804|811.8|803.8|10
1721141320000|2024-07-16 14:48:40|811.65|803.65|811.6|803.6|811.75|803.75|811.6|803.6|13
1721141330000|2024-07-16 14:48:50|811.45|803.45|811.2|803.2|811.55|803.55|811.2|803.2|7
1721141340000|2024-07-16 14:49:00|811.3|803.3|811.6|803.6|811.6|803.6|811.05|803.05|21
1721141350000|2024-07-16 14:49:10|811.55|803.55|811.45|803.45|811.7|803.7|811.45|803.45|9
1721141360000|2024-07-16 14:49:20|811.25|803.25|811.9|803.9|812.1|804.1|811.25|803.25|16
1721141370000|2024-07-16 14:49:30|811.95|803.95|812.35|804.35|812.35|804.35|811.9|803.9|16
1721141380000|2024-07-16 14:49:40|812.4|804.4|812.05|804.05|812.4|804.4|812.05|804.05|11
1721141390000|2024-07-16 14:49:50|812|804|811.55|803.55|812.05|804.05|811.55|803.55|13
1721141400000|2024-07-16 14:50:00|811.65|803.65|812.2|804.2|812.2|804.2|811.4|803.4|17
1721141410000|2024-07-16 14:50:10|812.1|804.1|811.55|803.55|812.15|804.15|811.55|803.55|22
1721141420000|2024-07-16 14:50:20|811.45|803.45|812.15|804.15|812.15|804.15|811.45|803.45|13
1721141430000|2024-07-16 14:50:30|812.1|804.1|812.6|804.6|812.6|804.6|812.1|804.1|8
1721141440000|2024-07-16 14:50:40|812.65|804.65|812.9|804.9|813|805|812.6|804.6|14
1721141450000|2024-07-16 14:50:50|813.05|805.05|812.95|804.95|813.15|805.15|812.95|804.95|10
1721141460000|2024-07-16 14:51:00|812.55|804.55|812.9|804.9|813|805|812.4|804.4|19
1721141470000|2024-07-16 14:51:10|812.55|804.55|812.4|804.4|812.85|804.85|812.3|804.3|16
1721141480000|2024-07-16 14:51:20|812.45|804.45|812.75|804.75|813|805|812.45|804.45|17
1721141490000|2024-07-16 14:51:30|812.8|804.8|812.25|804.25|812.8|804.8|811.9|803.9|14
1721141500000|2024-07-16 14:51:40|812.2|804.2|811.8|803.8|812.25|804.25|811.8|803.8|10
1721141510000|2024-07-16 14:51:50|811.85|803.85|811.7|803.7|811.85|803.85|811.4|803.4|12
1721141520000|2024-07-16 14:52:00|811.8|803.8|811.7|803.7|811.8|803.8|811.5|803.5|19
1721141530000|2024-07-16 14:52:10|811.65|803.65|812.05|804.05|812.15|804.15|811.6|803.6|14
1721141540000|2024-07-16 14:52:20|812.1|804.1|812.05|804.05|812.1|804.1|811.9|803.9|9
1721141550000|2024-07-16 14:52:30|812.3|804.3|812.45|804.45|812.55|804.55|812.2|804.2|19
1721141560000|2024-07-16 14:52:40|812.4|804.4|812.4|804.4|812.5|804.5|812.25|804.25|10
1721141570000|2024-07-16 14:52:50|812.35|804.35|812.45|804.45|812.45|804.45|812.3|804.3|10
1721141580000|2024-07-16 14:53:00|812.3|804.3|812.45|804.45|812.45|804.45|812.3|804.3|4
1721141590000|2024-07-16 14:53:10|812.4|804.4|813.15|805.15|813.15|805.15|812.4|804.4|10
1721141600000|2024-07-16 14:53:20|813.1|805.1|812.7|804.7|813.15|805.15|812.7|804.7|16
1721141610000|2024-07-16 14:53:30|812.75|804.75|813|805|813|805|812.7|804.7|11
1721141620000|2024-07-16 14:53:40|813.05|805.05|813.2|805.2|813.2|805.2|813.05|805.05|6
1721141630000|2024-07-16 14:53:50|813.25|805.25|813.3|805.3|813.3|805.3|813.25|805.25|2
1721141640000|2024-07-16 14:54:00|813.35|805.35|813.2|805.2|813.4|805.4|813.2|805.2|11
1721141650000|2024-07-16 14:54:10|813.25|805.25|813.3|805.3|813.35|805.35|813.25|805.25|9
1721141660000|2024-07-16 14:54:20|813.2|805.2|813.2|805.2|813.25|805.25|813.15|805.15|9
1721141670000|2024-07-16 14:54:30|813.25|805.25|813.2|805.2|813.35|805.35|813.15|805.15|9
1721141680000|2024-07-16 14:54:40|813.25|805.25|813.3|805.3|813.3|805.3|813.25|805.25|2
1721141690000|2024-07-16 14:54:50|813.2|805.2|813.35|805.35|813.4|805.4|813.15|805.15|13
1721141700000|2024-07-16 14:55:00|813.3|805.3|813.45|805.45|813.5|805.5|813.3|805.3|15
1721141710000|2024-07-16 14:55:10|813.5|805.5|814.75|806.75|814.75|806.75|813.5|805.5|17
1721141720000|2024-07-16 14:55:20|814.8|806.8|814.8|806.8|815.15|807.15|814.7|806.7|13
1721141730000|2024-07-16 14:55:30|814.85|806.85|814.65|806.65|814.85|806.85|814.55|806.55|12
1721141740000|2024-07-16 14:55:40|814.5|806.5|814.35|806.35|814.55|806.55|814.1|806.1|15
1721141750000|2024-07-16 14:55:50|814.3|806.3|813.85|805.85|814.3|806.3|813.7|805.7|10
1721141760000|2024-07-16 14:56:00|813.9|805.9|814.75|806.75|814.75|806.75|813.9|805.9|20
1721141770000|2024-07-16 14:56:10|814.8|806.8|814.45|806.45|814.8|806.8|814.4|806.4|8
1721141780000|2024-07-16 14:56:20|814.55|806.55|814.65|806.65|814.7|806.7|814.45|806.45|10
1721141790000|2024-07-16 14:56:30|814.7|806.7|814.7|806.7|815.1|807.1|814.7|806.7|10
1721141800000|2024-07-16 14:56:40|814.55|806.55|814.85|806.85|814.85|806.85|814.55|806.55|11
1721141810000|2024-07-16 14:56:50|814.95|806.95|814.95|806.95|815|807|814.95|806.95|3
1721141820000|2024-07-16 14:57:00|814.9|806.9|815.25|807.25|815.25|807.25|814.9|806.9|5
1721141830000|2024-07-16 14:57:10|815.6|807.6|815.65|807.65|815.8|807.8|815.55|807.55|18
1721141840000|2024-07-16 14:57:20|815.6|807.6|816.05|808.05|816.05|808.05|815.5|807.5|11
1721141850000|2024-07-16 14:57:30|816|808|815.65|807.65|816|808|815.6|807.6|11
1721141860000|2024-07-16 14:57:40|815.7|807.7|815.95|807.95|815.95|807.95|815.7|807.7|9
1721141870000|2024-07-16 14:57:50|815.9|807.9|815.9|807.9|815.95|807.95|815.8|807.8|10
1721141880000|2024-07-16 14:58:00|815.95|807.95|816.3|808.3|816.35|808.35|815.9|807.9|12
1721141890000|2024-07-16 14:58:10|816.35|808.35|815.9|807.9|816.55|808.55|815.9|807.9|11
1721141900000|2024-07-16 14:58:20|815.85|807.85|815.3|807.3|815.85|807.85|815.2|807.2|16
1721141910000|2024-07-16 14:58:30|815.35|807.35|815.75|807.75|815.85|807.85|815.35|807.35|16
1721141920000|2024-07-16 14:58:40|815.7|807.7|815.7|807.7|815.75|807.75|815.55|807.55|9
1721141930000|2024-07-16 14:58:50|815.65|807.65|815.6|807.6|815.65|807.65|815.6|807.6|6
1721141940000|2024-07-16 14:59:00|815.55|807.55|815.35|807.35|815.75|807.75|815.35|807.35|12
1721141950000|2024-07-16 14:59:10|815.3|807.3|815.3|807.3|815.3|807.3|815.2|807.2|7
1721141960000|2024-07-16 14:59:20|815.35|807.35|813.85|805.85|815.35|807.35|813.15|805.15|21
1721141970000|2024-07-16 14:59:30|813.9|805.9|814.25|806.25|814.3|806.3|813.9|805.9|7
1721141980000|2024-07-16 14:59:40|814.35|806.35|814.9|806.9|814.9|806.9|814.35|806.35|8
1721141990000|2024-07-16 14:59:50|815|807|815.35|807.35|815.35|807.35|815|807|10
1721142000000|2024-07-16 15:00:00|815.3|807.3|815.6|807.6|815.6|807.6|815.15|807.15|20
1721142010000|2024-07-16 15:00:10|815.55|807.55|816.05|808.05|816.05|808.05|815.55|807.55|12
1721142020000|2024-07-16 15:00:20|816.15|808.15|816.25|808.25|816.5|808.5|815.9|807.9|25
1721142030000|2024-07-16 15:00:30|816.2|808.2|816.6|808.6|816.6|808.6|816.2|808.2|19
1721142040000|2024-07-16 15:00:40|816.55|808.55|815.8|807.8|816.55|808.55|815.8|807.8|18
1721142050000|2024-07-16 15:00:50|815.85|807.85|815.35|807.35|815.9|807.9|815.35|807.35|13
1721142060000|2024-07-16 15:01:00|815.3|807.3|814.9|806.9|815.4|807.4|814.75|806.75|12
1721142070000|2024-07-16 15:01:10|815|807|815.65|807.65|815.65|807.65|814.65|806.65|17
1721142080000|2024-07-16 15:01:20|815.6|807.6|815.6|807.6|815.8|807.8|815.45|807.45|17
1721142090000|2024-07-16 15:01:30|815.5|807.5|814.55|806.55|815.5|807.5|814.55|806.55|12
1721142100000|2024-07-16 15:01:40|814.5|806.5|814.4|806.4|814.7|806.7|814.4|806.4|11
1721142110000|2024-07-16 15:01:50|814.45|806.45|814.4|806.4|814.5|806.5|814.4|806.4|6
1721142120000|2024-07-16 15:02:00|814.65|806.65|815.4|807.4|815.6|807.6|814.65|806.65|23
1721142130000|2024-07-16 15:02:10|815.45|807.45|815.7|807.7|815.75|807.75|815.3|807.3|13
1721142140000|2024-07-16 15:02:20|815.75|807.75|816.05|808.05|816.25|808.25|815.75|807.75|16
1721142150000|2024-07-16 15:02:30|816.15|808.15|816.35|808.35|816.4|808.4|816.1|808.1|20
1721142160000|2024-07-16 15:02:40|816.4|808.4|816.25|808.25|816.4|808.4|816.2|808.2|15
1721142170000|2024-07-16 15:02:50|816.3|808.3|816|808|816.35|808.35|815.85|807.85|17
1721142180000|2024-07-16 15:03:00|816.05|808.05|816.55|808.55|816.6|808.6|816.05|808.05|21
1721142190000|2024-07-16 15:03:10|816.6|808.6|816.45|808.45|816.6|808.6|816.45|808.45|6
1721142200000|2024-07-16 15:03:20|816.4|808.4|816.6|808.6|816.75|808.75|816.35|808.35|13
1721142210000|2024-07-16 15:03:30|816.65|808.65|816.65|808.65|816.8|808.8|816.65|808.65|6
1721142220000|2024-07-16 15:03:40|816.7|808.7|816.9|808.9|816.9|808.9|816.7|808.7|5
1721142230000|2024-07-16 15:03:50|816.8|808.8|817.25|809.25|817.25|809.25|816.8|808.8|6
1721142240000|2024-07-16 15:04:00|817.2|809.2|817.4|809.4|817.4|809.4|816.95|808.95|15
1721142250000|2024-07-16 15:04:10|817.45|809.45|816.95|808.95|817.7|809.7|816.65|808.65|17
1721142260000|2024-07-16 15:04:20|816.9|808.9|816.7|808.7|817|809|816.7|808.7|16
1721142270000|2024-07-16 15:04:30|816.75|808.75|817.3|809.3|817.35|809.35|816.7|808.7|15
1721142280000|2024-07-16 15:04:40|817.35|809.35|817.25|809.25|817.5|809.5|817.25|809.25|12
1721142290000|2024-07-16 15:04:50|817.45|809.45|817.45|809.45|817.45|809.45|817.45|809.45|1
1721142300000|2024-07-16 15:05:00|817.4|809.4|816.8|808.8|817.5|809.5|816.8|808.8|15
1721142310000|2024-07-16 15:05:10|816.75|808.75|816.8|808.8|817.05|809.05|816.75|808.75|7
1721142320000|2024-07-16 15:05:20|816.7|808.7|816.9|808.9|816.9|808.9|816.55|808.55|9
1721142330000|2024-07-16 15:05:30|816.95|808.95|817.4|809.4|817.4|809.4|816.95|808.95|6
1721142340000|2024-07-16 15:05:40|817.35|809.35|817.35|809.35|817.35|809.35|817.1|809.1|8
1721142350000|2024-07-16 15:05:50|817.4|809.4|817.4|809.4|817.45|809.45|817.4|809.4|3
1721142360000|2024-07-16 15:06:00|817.45|809.45|817.5|809.5|817.7|809.7|817.4|809.4|10
1721142370000|2024-07-16 15:06:10|817.7|809.7|817.7|809.7|817.75|809.75|817.65|809.65|7
1721142380000|2024-07-16 15:06:20|817.6|809.6|818.1|810.1|818.1|810.1|817.55|809.55|12
1721142390000|2024-07-16 15:06:30|818|810|817.5|809.5|818.1|810.1|817.5|809.5|15
1721142400000|2024-07-16 15:06:40|817.45|809.45|817.6|809.6|817.6|809.6|817.45|809.45|4
1721142410000|2024-07-16 15:06:50|817.7|809.7|816.95|808.95|817.7|809.7|816.8|808.8|11
1721142420000|2024-07-16 15:07:00|817.05|809.05|817.45|809.45|817.5|809.5|817|809|13
1721142430000|2024-07-16 15:07:10|817.6|809.6|817.6|809.6|817.75|809.75|817.6|809.6|5
1721142440000|2024-07-16 15:07:20|817.65|809.65|817.35|809.35|817.65|809.65|817.3|809.3|11
1721142450000|2024-07-16 15:07:30|817.3|809.3|817.4|809.4|817.5|809.5|817.3|809.3|4
1721142460000|2024-07-16 15:07:40|817.3|809.3|817.55|809.55|817.6|809.6|817.1|809.1|15
1721142470000|2024-07-16 15:07:50|817.5|809.5|817.8|809.8|817.95|809.95|817.5|809.5|12
1721142480000|2024-07-16 15:08:00|817.75|809.75|818.15|810.15|818.15|810.15|817.7|809.7|8
1721142490000|2024-07-16 15:08:10|818.25|810.25|818.2|810.2|818.4|810.4|818.15|810.15|10
1721142500000|2024-07-16 15:08:20|818.25|810.25|818.2|810.2|818.4|810.4|818.2|810.2|9
1721142510000|2024-07-16 15:08:30|818.25|810.25|818.5|810.5|818.65|810.65|818.25|810.25|7
1721142520000|2024-07-16 15:08:40|818.6|810.6|818.6|810.6|818.6|810.6|818.55|810.55|5
1721142530000|2024-07-16 15:08:50|818.55|810.55|818.75|810.75|818.75|810.75|818.55|810.55|6
1721142540000|2024-07-16 15:09:00|818.8|810.8|819|811|819.1|811.1|818.75|810.75|9
1721142550000|2024-07-16 15:09:10|819.3|811.3|819.2|811.2|819.4|811.4|819.2|811.2|13
1721142560000|2024-07-16 15:09:20|819.15|811.15|819.25|811.25|819.25|811.25|819.1|811.1|7
1721142570000|2024-07-16 15:09:30|819.3|811.3|819.45|811.45|819.55|811.55|819.3|811.3|6
1721142580000|2024-07-16 15:09:40|819.4|811.4|819.2|811.2|819.4|811.4|819.2|811.2|6
1721142590000|2024-07-16 15:09:50|819.15|811.15|819.3|811.3|819.3|811.3|819.15|811.15|3
1721142600000|2024-07-16 15:10:00|819.35|811.35|819.7|811.7|819.8|811.8|819.35|811.35|9
1721142610000|2024-07-16 15:10:10|819.75|811.75|820.05|812.05|820.25|812.25|819.75|811.75|13
1721142620000|2024-07-16 15:10:20|819.85|811.85|819.6|811.6|820.05|812.05|819.55|811.55|20
1721142630000|2024-07-16 15:10:30|819.65|811.65|819.5|811.5|819.85|811.85|819.5|811.5|11
1721142640000|2024-07-16 15:10:40|819.6|811.6|819.85|811.85|819.85|811.85|819.55|811.55|9
1721142650000|2024-07-16 15:10:50|819.75|811.75|819.6|811.6|819.75|811.75|819.5|811.5|7
1721142660000|2024-07-16 15:11:00|819.8|811.8|820.25|812.25|820.25|812.25|819.8|811.8|7
1721142670000|2024-07-16 15:11:10|820.35|812.35|820.65|812.65|820.65|812.65|820.35|812.35|10
1721142680000|2024-07-16 15:11:20|820.6|812.6|820.55|812.55|820.6|812.6|820.35|812.35|9
1721142690000|2024-07-16 15:11:30|820.6|812.6|820.65|812.65|820.65|812.65|820.3|812.3|7
1721142700000|2024-07-16 15:11:40|820.7|812.7|820.55|812.55|820.7|812.7|820.5|812.5|4
1721142710000|2024-07-16 15:11:50|820.5|812.5|820.55|812.55|820.55|812.55|820.45|812.45|6
1721142720000|2024-07-16 15:12:00|820.6|812.6|820.65|812.65|820.65|812.65|820.6|812.6|2
1721142730000|2024-07-16 15:12:10|820.7|812.7|821.05|813.05|821.4|813.4|820.7|812.7|10
1721142740000|2024-07-16 15:12:20|821.1|813.1|821.4|813.4|821.6|813.6|821.1|813.1|13
1721142750000|2024-07-16 15:12:30|821.3|813.3|821.3|813.3|821.3|813.3|820.85|812.85|14
1721142760000|2024-07-16 15:12:40|821.25|813.25|821.3|813.3|821.45|813.45|821.05|813.05|15
1721142770000|2024-07-16 15:12:50|821.25|813.25|821.15|813.15|821.25|813.25|821.1|813.1|10
1721142780000|2024-07-16 15:13:00|821.1|813.1|822.1|814.1|822.1|814.1|821.1|813.1|8
1721142790000|2024-07-16 15:13:10|822.15|814.15|822.4|814.4|822.45|814.45|822.15|814.15|8
1721142800000|2024-07-16 15:13:20|822.35|814.35|822.8|814.8|822.85|814.85|822.35|814.35|8
1721142810000|2024-07-16 15:13:30|822.85|814.85|823.05|815.05|823.05|815.05|822.85|814.85|4
1721142820000|2024-07-16 15:13:40|823.15|815.15|823.1|815.1|823.15|815.15|823|815|4
1721142830000|2024-07-16 15:13:50|823.05|815.05|823.5|815.5|823.65|815.65|823.05|815.05|7
1721142840000|2024-07-16 15:14:00|823.45|815.45|822.85|814.85|823.75|815.75|822.55|814.55|17
1721142850000|2024-07-16 15:14:10|822.8|814.8|822.7|814.7|823|815|822.7|814.7|15
1721142860000|2024-07-16 15:14:20|822.5|814.5|822.7|814.7|822.75|814.75|822.25|814.25|13
1721142870000|2024-07-16 15:14:30|822.75|814.75|823.15|815.15|823.15|815.15|822.7|814.7|9
1721142880000|2024-07-16 15:14:40|823.2|815.2|823.05|815.05|823.45|815.45|823|815|14
1721142890000|2024-07-16 15:14:50|823.1|815.1|823.85|815.85|823.85|815.85|823.05|815.05|13
1721142900000|2024-07-16 15:15:00|823.9|815.9|823.3|815.3|823.9|815.9|823.3|815.3|8
1721142910000|2024-07-16 15:15:10|823.05|815.05|822.4|814.4|823.05|815.05|822.4|814.4|7
1721142920000|2024-07-16 15:15:20|822.3|814.3|821.65|813.65|822.3|814.3|821.6|813.6|10
1721142930000|2024-07-16 15:15:30|821.75|813.75|822.5|814.5|822.6|814.6|821.7|813.7|21
1721142940000|2024-07-16 15:15:40|822.55|814.55|822|814|822.65|814.65|822|814|11
1721142950000|2024-07-16 15:15:50|822.15|814.15|822.05|814.05|822.35|814.35|822.05|814.05|9
1721142960000|2024-07-16 15:16:00|821.8|813.8|823.05|815.05|823.05|815.05|821.8|813.8|23
1721142970000|2024-07-16 15:16:10|823|815|822.35|814.35|823|815|822.3|814.3|11
1721142980000|2024-07-16 15:16:20|822.55|814.55|822.7|814.7|822.8|814.8|822.55|814.55|13
1721142990000|2024-07-16 15:16:30|822.65|814.65|822.7|814.7|822.7|814.7|822|814|18
1721143000000|2024-07-16 15:16:40|822.65|814.65|822.1|814.1|822.7|814.7|822.1|814.1|15
1721143010000|2024-07-16 15:16:50|822.15|814.15|822.4|814.4|822.4|814.4|822.05|814.05|11
1721143020000|2024-07-16 15:17:00|822.65|814.65|823.5|815.5|823.5|815.5|822.5|814.5|13
1721143030000|2024-07-16 15:17:10|823.55|815.55|823.1|815.1|823.6|815.6|823.1|815.1|8
1721143040000|2024-07-16 15:17:20|823.05|815.05|822.6|814.6|823.05|815.05|822.3|814.3|15
1721143050000|2024-07-16 15:17:30|822.55|814.55|822|814|822.55|814.55|822|814|10
1721143060000|2024-07-16 15:17:40|822.05|814.05|823.2|815.2|823.2|815.2|822.05|814.05|15
1721143070000|2024-07-16 15:17:50|823.25|815.25|823.35|815.35|823.5|815.5|823.2|815.2|14
1721143080000|2024-07-16 15:18:00|823.4|815.4|824.3|816.3|824.3|816.3|823.4|815.4|25
1721143090000|2024-07-16 15:18:10|824.4|816.4|824.6|816.6|824.8|816.8|824.4|816.4|10
1721143100000|2024-07-16 15:18:20|824.55|816.55|825.2|817.2|825.2|817.2|824.55|816.55|13
1721143110000|2024-07-16 15:18:30|825.25|817.25|825.35|817.35|825.45|817.45|825.15|817.15|10
1721143120000|2024-07-16 15:18:40|825.4|817.4|825.9|817.9|825.9|817.9|825.3|817.3|18
1721143130000|2024-07-16 15:18:50|825.95|817.95|826.1|818.1|826.1|818.1|825.95|817.95|3
1721143140000|2024-07-16 15:19:00|826.05|818.05|825.45|817.45|826.05|818.05|825.2|817.2|12
1721143150000|2024-07-16 15:19:10|825.5|817.5|825.05|817.05|825.55|817.55|825.05|817.05|15
1721143160000|2024-07-16 15:19:20|825|817|824.95|816.95|825.65|817.65|824.95|816.95|14
1721143170000|2024-07-16 15:19:30|824.7|816.7|825.8|817.8|825.8|817.8|824.55|816.55|13
1721143180000|2024-07-16 15:19:40|825.9|817.9|826.35|818.35|826.5|818.5|825.9|817.9|7
1721143190000|2024-07-16 15:19:50|826.55|818.55|826.35|818.35|826.55|818.55|826.15|818.15|12
1721143200000|2024-07-16 15:20:00|826.4|818.4|826.65|818.65|826.65|818.65|826.35|818.35|14
1721143210000|2024-07-16 15:20:10|826.75|818.75|827.15|819.15|827.3|819.3|826.75|818.75|16
1721143220000|2024-07-16 15:20:20|827.2|819.2|826.85|818.85|827.35|819.35|826.75|818.75|11
1721143230000|2024-07-16 15:20:30|826.8|818.8|826.35|818.35|826.8|818.8|826.2|818.2|6
1721143240000|2024-07-16 15:20:40|826.25|818.25|826|818|826.4|818.4|826|818|16
1721143250000|2024-07-16 15:20:50|825.85|817.85|826.1|818.1|826.15|818.15|825.4|817.4|12
1721143260000|2024-07-16 15:21:00|826.15|818.15|825.75|817.75|826.15|818.15|825.75|817.75|11
1721143270000|2024-07-16 15:21:10|825.9|817.9|824.8|816.8|825.9|817.9|824.8|816.8|15
1721143280000|2024-07-16 15:21:20|824.85|816.85|824.45|816.45|825.1|817.1|824.3|816.3|12
1721143290000|2024-07-16 15:21:30|824.3|816.3|824.7|816.7|825.05|817.05|824.3|816.3|12
1721143300000|2024-07-16 15:21:40|824.65|816.65|824.65|816.65|824.7|816.7|824.3|816.3|11
1721143310000|2024-07-16 15:21:50|824.5|816.5|824.45|816.45|824.5|816.5|824.3|816.3|8
1721143320000|2024-07-16 15:22:00|824.55|816.55|823.35|815.35|824.65|816.65|823.2|815.2|21
1721143330000|2024-07-16 15:22:10|823.6|815.6|824.25|816.25|824.3|816.3|823.6|815.6|15
1721143340000|2024-07-16 15:22:20|824.3|816.3|824|816|824.65|816.65|823.9|815.9|11
1721143350000|2024-07-16 15:22:30|824.05|816.05|824.55|816.55|824.55|816.55|824.05|816.05|12
1721143360000|2024-07-16 15:22:40|824.7|816.7|824.7|816.7|824.7|816.7|824.4|816.4|7
1721143370000|2024-07-16 15:22:50|824.75|816.75|824.1|816.1|824.75|816.75|824.1|816.1|7
1721143380000|2024-07-16 15:23:00|824.3|816.3|823.35|815.35|824.3|816.3|823.3|815.3|11
1721143390000|2024-07-16 15:23:10|823.4|815.4|823.25|815.25|823.6|815.6|823.05|815.05|14
1721143400000|2024-07-16 15:23:20|823.2|815.2|823.25|815.25|823.3|815.3|823|815|8
1721143410000|2024-07-16 15:23:30|823.15|815.15|822.7|814.7|823.15|815.15|822.7|814.7|10
1721143420000|2024-07-16 15:23:40|822.75|814.75|821.85|813.85|822.75|814.75|821.85|813.85|11
1721143430000|2024-07-16 15:23:50|821.75|813.75|821.05|813.05|821.75|813.75|821.05|813.05|14
1721143440000|2024-07-16 15:24:00|821.15|813.15|820.75|812.75|821.15|813.15|820.55|812.55|20
1721143450000|2024-07-16 15:24:10|820.7|812.7|821.1|813.1|821.1|813.1|820.35|812.35|17
1721143460000|2024-07-16 15:24:20|821.05|813.05|820.8|812.8|821.1|813.1|820.55|812.55|18
1721143470000|2024-07-16 15:24:30|820.75|812.75|821.35|813.35|821.4|813.4|820.75|812.75|13
1721143480000|2024-07-16 15:24:40|821.45|813.45|822|814|822.05|814.05|821.35|813.35|12
1721143490000|2024-07-16 15:24:50|821.85|813.85|821.9|813.9|821.95|813.95|821.8|813.8|6
1721143500000|2024-07-16 15:25:00|821.85|813.85|821.9|813.9|822.15|814.15|821.8|813.8|9
1721143510000|2024-07-16 15:25:10|821.8|813.8|821.1|813.1|821.8|813.8|821.1|813.1|5
1721143520000|2024-07-16 15:25:20|821.15|813.15|821.2|813.2|821.55|813.55|821.15|813.15|13
1721143530000|2024-07-16 15:25:30|821.25|813.25|822.25|814.25|822.3|814.3|820.85|812.85|22
1721143540000|2024-07-16 15:25:40|822.3|814.3|822.5|814.5|822.5|814.5|822.3|814.3|5
1721143550000|2024-07-16 15:25:50|822.6|814.6|823|815|823|815|822.5|814.5|9
1721143560000|2024-07-16 15:26:00|822.95|814.95|823.1|815.1|823.1|815.1|822.7|814.7|8
1721143570000|2024-07-16 15:26:10|823.2|815.2|823.05|815.05|823.2|815.2|823|815|8
1721143580000|2024-07-16 15:26:20|823.1|815.1|823.55|815.55|823.55|815.55|822.95|814.95|8
1721143590000|2024-07-16 15:26:30|823.7|815.7|824.2|816.2|824.25|816.25|823.7|815.7|6
1721143600000|2024-07-16 15:26:40|824.3|816.3|824.85|816.85|824.85|816.85|824.3|816.3|6
1721143610000|2024-07-16 15:26:50|824.9|816.9|825.4|817.4|825.45|817.45|824.9|816.9|9
1721143620000|2024-07-16 15:27:00|825.35|817.35|825.35|817.35|825.4|817.4|824.85|816.85|10
1721143630000|2024-07-16 15:27:10|825.45|817.45|825.5|817.5|825.55|817.55|825.1|817.1|11
1721143640000|2024-07-16 15:27:20|825.6|817.6|825.45|817.45|825.6|817.6|825.35|817.35|7
1721143650000|2024-07-16 15:27:30|825.5|817.5|825.75|817.75|825.75|817.75|825.5|817.5|6
1721143660000|2024-07-16 15:27:40|825.65|817.65|825.75|817.75|825.75|817.75|825.65|817.65|3
1721143670000|2024-07-16 15:27:50|825.8|817.8|825.8|817.8|825.95|817.95|825.8|817.8|7
1721143680000|2024-07-16 15:28:00|825.85|817.85|826.1|818.1|826.45|818.45|825.65|817.65|15
1721143690000|2024-07-16 15:28:10|826.15|818.15|826.35|818.35|826.35|818.35|826.15|818.15|8
1721143700000|2024-07-16 15:28:20|826.25|818.25|826.2|818.2|826.45|818.45|826.15|818.15|8
1721143710000|2024-07-16 15:28:30|826.45|818.45|826.55|818.55|826.55|818.55|826.3|818.3|6
1721143720000|2024-07-16 15:28:40|826.6|818.6|826.95|818.95|826.95|818.95|826.6|818.6|12
1721143730000|2024-07-16 15:28:50|827|819|827.15|819.15|827.2|819.2|827|819|7
1721143740000|2024-07-16 15:29:00|827.1|819.1|827.2|819.2|827.4|819.4|827.1|819.1|13
1721143750000|2024-07-16 15:29:10|827.3|819.3|826.75|818.75|827.4|819.4|826.7|818.7|14
1721143760000|2024-07-16 15:29:20|826.7|818.7|827.1|819.1|827.1|819.1|826.55|818.55|10
1721143770000|2024-07-16 15:29:30|827|819|826.85|818.85|827.1|819.1|826.7|818.7|15
1721143780000|2024-07-16 15:29:40|827|819|827.2|819.2|827.4|819.4|826.9|818.9|8
1721143790000|2024-07-16 15:29:50|827.3|819.3|826.85|818.85|827.3|819.3|826.85|818.85|12
1721143800000|2024-07-16 15:30:00|826.8|818.8|826.9|818.9|826.95|818.95|826.55|818.55|12
1721143810000|2024-07-16 15:30:10|826.95|818.95|828|820|828|820|826.95|818.95|11
1721143820000|2024-07-16 15:30:20|827.95|819.95|828.05|820.05|828.05|820.05|827.75|819.75|7
1721143830000|2024-07-16 15:30:30|828|820|827.9|819.9|828.15|820.15|827.85|819.85|9
1721143840000|2024-07-16 15:30:40|827.95|819.95|827.2|819.2|827.95|819.95|826.85|818.85|15
1721143850000|2024-07-16 15:30:50|827|819|826.9|818.9|827|819|826.6|818.6|14
1721143860000|2024-07-16 15:31:00|826.8|818.8|827.25|819.25|827.25|819.25|826.3|818.3|14
1721143870000|2024-07-16 15:31:10|827.35|819.35|826.15|818.15|827.5|819.5|826.15|818.15|21
1721143880000|2024-07-16 15:31:20|826.4|818.4|827.65|819.65|827.65|819.65|826.3|818.3|20
1721143890000|2024-07-16 15:31:30|827.6|819.6|827.7|819.7|827.75|819.75|827.4|819.4|15
1721143900000|2024-07-16 15:31:40|827.75|819.75|828.15|820.15|828.25|820.25|827.75|819.75|13
1721143910000|2024-07-16 15:31:50|828.35|820.35|828.25|820.25|828.9|820.9|828.2|820.2|17
1721143920000|2024-07-16 15:32:00|828.2|820.2|828.6|820.6|828.6|820.6|828.15|820.15|17
1721143930000|2024-07-16 15:32:10|828.7|820.7|828.7|820.7|828.75|820.75|828.55|820.55|8
1721143940000|2024-07-16 15:32:20|828.6|820.6|828.8|820.8|828.8|820.8|828.45|820.45|10
1721143950000|2024-07-16 15:32:30|828.95|820.95|828.35|820.35|828.95|820.95|828.35|820.35|6
1721143960000|2024-07-16 15:32:40|828.4|820.4|828|820|828.45|820.45|828|820|12
1721143970000|2024-07-16 15:32:50|827.9|819.9|827.75|819.75|827.9|819.9|827.75|819.75|7
1721143980000|2024-07-16 15:33:00|827.85|819.85|828.2|820.2|828.25|820.25|827.85|819.85|7
1721143990000|2024-07-16 15:33:10|828.25|820.25|828.6|820.6|828.7|820.7|828.2|820.2|9
1721144000000|2024-07-16 15:33:20|828.3|820.3|828.95|820.95|828.95|820.95|828.2|820.2|7
1721144010000|2024-07-16 15:33:30|829.15|821.15|830.3|822.3|830.3|822.3|829.15|821.15|11
1721144020000|2024-07-16 15:33:40|830.25|822.25|828.85|820.85|830.25|822.25|828.85|820.85|17
1721144030000|2024-07-16 15:33:50|828.8|820.8|829|821|829.2|821.2|828.4|820.4|14
1721144040000|2024-07-16 15:34:00|828.9|820.9|829.25|821.25|829.25|821.25|828.8|820.8|12
1721144050000|2024-07-16 15:34:10|829.2|821.2|828.65|820.65|829.25|821.25|828.65|820.65|8
1721144060000|2024-07-16 15:34:20|828.7|820.7|829.05|821.05|829.05|821.05|828.65|820.65|10
1721144070000|2024-07-16 15:34:30|829.15|821.15|829.95|821.95|830.05|822.05|829.15|821.15|13
1721144080000|2024-07-16 15:34:40|829.9|821.9|829.7|821.7|829.9|821.9|829.5|821.5|12
1721144090000|2024-07-16 15:34:50|829.75|821.75|829.8|821.8|829.8|821.8|829.7|821.7|4
1721144100000|2024-07-16 15:35:00|829.85|821.85|829.65|821.65|829.85|821.85|829.65|821.65|10
1721144110000|2024-07-16 15:35:10|829.6|821.6|828.8|820.8|829.6|821.6|828.8|820.8|8
1721144120000|2024-07-16 15:35:20|828.7|820.7|828.8|820.8|828.95|820.95|828.7|820.7|10
1721144130000|2024-07-16 15:35:30|828.7|820.7|828.3|820.3|828.7|820.7|828.3|820.3|9
1721144140000|2024-07-16 15:35:40|828.25|820.25|827.95|819.95|828.25|820.25|827.95|819.95|6
1721144150000|2024-07-16 15:35:50|827.8|819.8|828.15|820.15|828.2|820.2|827.8|819.8|7
1721144160000|2024-07-16 15:36:00|828.25|820.25|828.15|820.15|828.25|820.25|827.9|819.9|7
1721144170000|2024-07-16 15:36:10|828.2|820.2|829.25|821.25|829.25|821.25|828.2|820.2|12
1721144180000|2024-07-16 15:36:20|829.2|821.2|828.65|820.65|829.2|821.2|828.6|820.6|15
1721144190000|2024-07-16 15:36:30|828.55|820.55|828.75|820.75|828.75|820.75|828.35|820.35|8
1721144200000|2024-07-16 15:36:40|828.65|820.65|829|821|829|821|828.45|820.45|12
1721144210000|2024-07-16 15:36:50|829.2|821.2|829.25|821.25|829.35|821.35|829|821|7
1721144220000|2024-07-16 15:37:00|829.2|821.2|829.1|821.1|829.2|821.2|829|821|11
1721144230000|2024-07-16 15:37:10|829.4|821.4|829.45|821.45|829.5|821.5|829.4|821.4|5
1721144240000|2024-07-16 15:37:20|829.4|821.4|830.35|822.35|830.4|822.4|829.4|821.4|10
1721144250000|2024-07-16 15:37:30|830.3|822.3|830.45|822.45|830.45|822.45|830.3|822.3|4
1721144260000|2024-07-16 15:37:40|830.4|822.4|830|822|830.45|822.45|829.75|821.75|10
1721144270000|2024-07-16 15:37:50|829.9|821.9|829.5|821.5|829.9|821.9|829.45|821.45|9
1721144280000|2024-07-16 15:38:00|829.45|821.45|829.7|821.7|829.7|821.7|829.1|821.1|12
1721144290000|2024-07-16 15:38:10|829.55|821.55|830.15|822.15|830.2|822.2|829.55|821.55|12
1721144300000|2024-07-16 15:38:20|830.1|822.1|829.95|821.95|830.25|822.25|829.9|821.9|13
1721144310000|2024-07-16 15:38:30|830|822|829.25|821.25|830|822|829.25|821.25|10
1721144320000|2024-07-16 15:38:40|829.35|821.35|829.3|821.3|829.5|821.5|829.3|821.3|6
1721144330000|2024-07-16 15:38:50|829.45|821.45|829.85|821.85|829.85|821.85|829.45|821.45|12
1721144340000|2024-07-16 15:39:00|829.8|821.8|829.45|821.45|829.8|821.8|829.4|821.4|5
1721144350000|2024-07-16 15:39:10|829.55|821.55|830.1|822.1|830.2|822.2|829.4|821.4|13
1721144360000|2024-07-16 15:39:20|830.15|822.15|829.9|821.9|830.15|822.15|829.85|821.85|8
1721144370000|2024-07-16 15:39:30|829.85|821.85|830.3|822.3|830.4|822.4|829.8|821.8|16
1721144380000|2024-07-16 15:39:40|830.15|822.15|830.2|822.2|830.35|822.35|830.15|822.15|13
1721144390000|2024-07-16 15:39:50|830.15|822.15|830.55|822.55|830.55|822.55|830.15|822.15|10
1721144400000|2024-07-16 15:40:00|830.65|822.65|830.4|822.4|830.7|822.7|830.4|822.4|9
1721144410000|2024-07-16 15:40:10|830.1|822.1|829.55|821.55|830.1|822.1|829.4|821.4|13
1721144420000|2024-07-16 15:40:20|829.5|821.5|829.65|821.65|829.9|821.9|829.45|821.45|12
1721144460000|2024-07-16 15:41:00|830.15|822.15|830.55|822.55|830.7|822.7|830.15|822.15|4
1721144470000|2024-07-16 15:41:10|830.6|822.6|830.8|822.8|830.95|822.95|830.6|822.6|7
1721144480000|2024-07-16 15:41:20|830.9|822.9|830.55|822.55|830.9|822.9|830.55|822.55|6
1721144610000|2024-07-16 15:43:30|831|823|831.15|823.15|831.15|823.15|830.95|822.95|4
1721144620000|2024-07-16 15:43:40|831.05|823.05|830.2|822.2|831.15|823.15|830.2|822.2|15
1721144630000|2024-07-16 15:43:50|830.25|822.25|829.85|821.85|830.35|822.35|829.85|821.85|13
1721144640000|2024-07-16 15:44:00|829.95|821.95|829.15|821.15|830.25|822.25|829.1|821.1|22
1721144650000|2024-07-16 15:44:10|829.5|821.5|829.75|821.75|830.3|822.3|829.5|821.5|27
1721144660000|2024-07-16 15:44:20|829.7|821.7|829.1|821.1|829.7|821.7|829.1|821.1|14
1721144670000|2024-07-16 15:44:30|829.2|821.2|828.7|820.7|829.2|821.2|828.7|820.7|7
1721144680000|2024-07-16 15:44:40|828.75|820.75|828.75|820.75|828.75|820.75|828.55|820.55|18
1721144690000|2024-07-16 15:44:50|828.7|820.7|828.8|820.8|828.85|820.85|828.7|820.7|14
1721144700000|2024-07-16 15:45:00|828.85|820.85|830.15|822.15|830.15|822.15|828.85|820.85|21
1721144710000|2024-07-16 15:45:10|830.1|822.1|830.25|822.25|830.25|822.25|830.05|822.05|10
1721144720000|2024-07-16 15:45:20|830.2|822.2|830.5|822.5|830.5|822.5|829.7|821.7|20
1721144730000|2024-07-16 15:45:30|830.6|822.6|830.6|822.6|830.8|822.8|830.45|822.45|20
1721144740000|2024-07-16 15:45:40|830.55|822.55|830.55|822.55|830.8|822.8|830.45|822.45|20
1721144750000|2024-07-16 15:45:50|830.65|822.65|830.1|822.1|830.65|822.65|830.05|822.05|16
1721144760000|2024-07-16 15:46:00|830.15|822.15|829.95|821.95|830.15|822.15|829.6|821.6|17
1721144770000|2024-07-16 15:46:10|830|822|829.1|821.1|830|822|829.1|821.1|15
1721144780000|2024-07-16 15:46:20|829.15|821.15|829.75|821.75|829.75|821.75|829.15|821.15|17
1721144790000|2024-07-16 15:46:30|829.7|821.7|830.45|822.45|830.55|822.55|829.7|821.7|27
1721144800000|2024-07-16 15:46:40|830.5|822.5|830.9|822.9|830.95|822.95|830.5|822.5|22
1721144810000|2024-07-16 15:46:50|830.95|822.95|831.25|823.25|831.25|823.25|830.9|822.9|18
1721144820000|2024-07-16 15:47:00|831.35|823.35|831.45|823.45|831.55|823.55|830.95|822.95|18
1721144830000|2024-07-16 15:47:10|831.4|823.4|831.9|823.9|831.9|823.9|831.25|823.25|25
1721144840000|2024-07-16 15:47:20|832|824|832.5|824.5|832.5|824.5|832|824|9
1721144850000|2024-07-16 15:47:30|832.4|824.4|832.4|824.4|832.6|824.6|832.4|824.4|9
1721144860000|2024-07-16 15:47:40|832.35|824.35|832.6|824.6|832.65|824.65|832.35|824.35|8
1721144870000|2024-07-16 15:47:50|832.65|824.65|832|824|832.65|824.65|831.9|823.9|21
1721144880000|2024-07-16 15:48:00|832.05|824.05|832|824|832.25|824.25|831.65|823.65|19
1721144890000|2024-07-16 15:48:10|831.95|823.95|832.15|824.15|832.25|824.25|831.95|823.95|10
1721144900000|2024-07-16 15:48:20|832.05|824.05|832|824|832.1|824.1|831.95|823.95|14
1721144910000|2024-07-16 15:48:30|831.95|823.95|832.45|824.45|832.45|824.45|831.85|823.85|14
1721144920000|2024-07-16 15:48:40|832.55|824.55|833.75|825.75|833.8|825.8|832.55|824.55|11
1721144930000|2024-07-16 15:48:50|833.7|825.7|833.65|825.65|833.7|825.7|833.65|825.65|4
1721144940000|2024-07-16 15:49:00|833.6|825.6|833.75|825.75|833.75|825.75|833.4|825.4|11
1721144950000|2024-07-16 15:49:10|833.8|825.8|833.5|825.5|833.85|825.85|833.5|825.5|6
1721144960000|2024-07-16 15:49:20|833.45|825.45|833.45|825.45|833.7|825.7|833.45|825.45|14
1721144970000|2024-07-16 15:49:30|833.6|825.6|833.7|825.7|833.75|825.75|833.6|825.6|4
1721144980000|2024-07-16 15:49:40|833.65|825.65|833.85|825.85|833.85|825.85|833.65|825.65|3
1721144990000|2024-07-16 15:49:50|833.8|825.8|833.75|825.75|833.8|825.8|833.5|825.5|9
1721145000000|2024-07-16 15:50:00|833.7|825.7|833.05|825.05|833.7|825.7|833.05|825.05|19
1721145010000|2024-07-16 15:50:10|832.8|824.8|832.1|824.1|832.8|824.8|832.1|824.1|23
1721145020000|2024-07-16 15:50:20|832.05|824.05|832.25|824.25|832.25|824.25|832|824|7
1721145030000|2024-07-16 15:50:30|832.2|824.2|832.75|824.75|832.75|824.75|832.15|824.15|16
1721145040000|2024-07-16 15:50:40|832.65|824.65|832.65|824.65|832.7|824.7|832|824|13
1721145050000|2024-07-16 15:50:50|832.7|824.7|832.85|824.85|833.2|825.2|832.7|824.7|12
1721145060000|2024-07-16 15:51:00|832.8|824.8|832.7|824.7|832.9|824.9|832.4|824.4|23
1721145070000|2024-07-16 15:51:10|832.65|824.65|832.45|824.45|832.85|824.85|832.4|824.4|19
1721145080000|2024-07-16 15:51:20|832.65|824.65|832.4|824.4|832.65|824.65|832.35|824.35|13
1721145090000|2024-07-16 15:51:30|832.35|824.35|832.4|824.4|832.45|824.45|832.35|824.35|6
1721145100000|2024-07-16 15:51:40|832.45|824.45|833|825|833.15|825.15|832.45|824.45|14
1721145110000|2024-07-16 15:51:50|832.95|824.95|833.2|825.2|833.2|825.2|832.95|824.95|9
1721145120000|2024-07-16 15:52:00|833.3|825.3|833.7|825.7|833.75|825.75|833.25|825.25|14
1721145130000|2024-07-16 15:52:10|833.75|825.75|833.1|825.1|833.75|825.75|833.1|825.1|13
1721145140000|2024-07-16 15:52:20|833.15|825.15|835|827|835.1|827.1|833.15|825.15|22
1721145150000|2024-07-16 15:52:30|835.05|827.05|836|828|836|828|835.05|827.05|14
1721145160000|2024-07-16 15:52:40|835.85|827.85|835.75|827.75|836.05|828.05|835.65|827.65|12
1721145170000|2024-07-16 15:52:50|835.5|827.5|834.8|826.8|835.5|827.5|834.65|826.65|8
1721145180000|2024-07-16 15:53:00|835.05|827.05|835.8|827.8|835.85|827.85|835.05|827.05|17
1721145190000|2024-07-16 15:53:10|835.85|827.85|835.6|827.6|836.1|828.1|835.6|827.6|13
1721145200000|2024-07-16 15:53:20|835.7|827.7|835.9|827.9|835.95|827.95|835.7|827.7|13
1721145210000|2024-07-16 15:53:30|835.95|827.95|836.6|828.6|836.6|828.6|835.95|827.95|11
1721145220000|2024-07-16 15:53:40|836.55|828.55|837.2|829.2|837.25|829.25|836.55|828.55|11
1721145230000|2024-07-16 15:53:50|837.25|829.25|836.75|828.75|837.25|829.25|836.45|828.45|21
1721145240000|2024-07-16 15:54:00|836.8|828.8|837.05|829.05|837.2|829.2|836.75|828.75|19
1721145250000|2024-07-16 15:54:10|836.95|828.95|836.3|828.3|836.95|828.95|836.15|828.15|20
1721145260000|2024-07-16 15:54:20|836.35|828.35|837.05|829.05|837.15|829.15|836.35|828.35|21
1721145270000|2024-07-16 15:54:30|836.95|828.95|837.15|829.15|837.35|829.35|836.95|828.95|18
1721145280000|2024-07-16 15:54:40|837.2|829.2|836.85|828.85|837.35|829.35|836.85|828.85|15
1721145290000|2024-07-16 15:54:50|836.8|828.8|837.3|829.3|837.3|829.3|836.75|828.75|15
1721145300000|2024-07-16 15:55:00|837.35|829.35|836.8|828.8|837.35|829.35|836.55|828.55|16
1721145310000|2024-07-16 15:55:10|836.85|828.85|837.7|829.7|837.7|829.7|836.8|828.8|18
1721145320000|2024-07-16 15:55:20|837.85|829.85|837.7|829.7|837.9|829.9|837.65|829.65|9
1721145330000|2024-07-16 15:55:30|837.75|829.75|837.85|829.85|837.85|829.85|837.7|829.7|11
1721145340000|2024-07-16 15:55:40|837.75|829.75|837.85|829.85|837.85|829.85|837.65|829.65|14
1721145350000|2024-07-16 15:55:50|837.9|829.9|838.3|830.3|838.3|830.3|837.9|829.9|13
1721145360000|2024-07-16 15:56:00|838.35|830.35|838.25|830.25|838.4|830.4|838|830|11
1721145370000|2024-07-16 15:56:10|838.05|830.05|838.8|830.8|838.8|830.8|838.05|830.05|18
1721145380000|2024-07-16 15:56:20|838.9|830.9|839|831|839.1|831.1|838.85|830.85|9
1721145390000|2024-07-16 15:56:30|838.95|830.95|838.65|830.65|838.95|830.95|838.55|830.55|8
1721145400000|2024-07-16 15:56:40|838.55|830.55|838.55|830.55|838.7|830.7|838.5|830.5|19
1721145410000|2024-07-16 15:56:50|838.6|830.6|838.75|830.75|838.8|830.8|838.55|830.55|10
1721145420000|2024-07-16 15:57:00|838.7|830.7|839.05|831.05|839.05|831.05|838.7|830.7|9
1721145430000|2024-07-16 15:57:10|839|831|838.85|830.85|839|831|838.8|830.8|6
1721145440000|2024-07-16 15:57:20|838.9|830.9|839.25|831.25|839.3|831.3|838.9|830.9|6
1721145450000|2024-07-16 15:57:30|839.35|831.35|839.4|831.4|839.5|831.5|839.3|831.3|8
1721145470000|2024-07-16 15:57:50|839.3|831.3|839.3|831.3|839.3|831.3|839.1|831.1|8
1721145480000|2024-07-16 15:58:00|839.35|831.35|839.8|831.8|839.8|831.8|839.3|831.3|7
1721145490000|2024-07-16 15:58:10|839.75|831.75|839.7|831.7|839.8|831.8|839.6|831.6|9
1721145500000|2024-07-16 15:58:20|839.8|831.8|838.75|830.75|839.85|831.85|838.75|830.75|21
1721145510000|2024-07-16 15:58:30|838.8|830.8|838.55|830.55|838.8|830.8|838.4|830.4|19
1721145520000|2024-07-16 15:58:40|838.6|830.6|838.5|830.5|838.8|830.8|838.5|830.5|19
1721145530000|2024-07-16 15:58:50|838.45|830.45|838.75|830.75|838.75|830.75|838.45|830.45|10
1721145540000|2024-07-16 15:59:00|838.7|830.7|839.25|831.25|839.25|831.25|838.7|830.7|11
1721145550000|2024-07-16 15:59:10|839.3|831.3|838.9|830.9|839.4|831.4|838.8|830.8|16
1721145560000|2024-07-16 15:59:20|838.85|830.85|838.95|830.95|839.1|831.1|838.8|830.8|18
1721145570000|2024-07-16 15:59:30|838.85|830.85|838.8|830.8|838.85|830.85|838.8|830.8|6
1721145580000|2024-07-16 15:59:40|838.85|830.85|838.55|830.55|838.85|830.85|838.45|830.45|6
1721145590000|2024-07-16 15:59:50|838.75|830.75|838.05|830.05|838.8|830.8|837.9|829.9|16
1721145600000|2024-07-16 16:00:00|838.1|830.1|838.4|830.4|838.65|830.65|838.1|830.1|14
1721145610000|2024-07-16 16:00:10|838.35|830.35|838.35|830.35|838.45|830.45|837.75|829.75|20
1721145620000|2024-07-16 16:00:20|838.3|830.3|838.9|830.9|838.9|830.9|838.2|830.2|20
1721145630000|2024-07-16 16:00:30|838.95|830.95|839.75|831.75|839.75|831.75|838.95|830.95|11
1721145640000|2024-07-16 16:00:40|839.8|831.8|840.4|832.4|840.4|832.4|839.8|831.8|8
1721145650000|2024-07-16 16:00:50|840.45|832.45|840.3|832.3|840.85|832.85|840.2|832.2|19
1721145660000|2024-07-16 16:01:00|840.2|832.2|839.4|831.4|840.2|832.2|839.35|831.35|13
1721145670000|2024-07-16 16:01:10|839.35|831.35|839.35|831.35|839.4|831.4|838.7|830.7|16
1721145680000|2024-07-16 16:01:20|839.4|831.4|839.75|831.75|839.8|831.8|839.4|831.4|22
1721145690000|2024-07-16 16:01:30|839.8|831.8|839.6|831.6|840.05|832.05|839.6|831.6|23
1721145700000|2024-07-16 16:01:40|839.55|831.55|839.05|831.05|839.55|831.55|838.95|830.95|19
1721145710000|2024-07-16 16:01:50|839|831|838.7|830.7|839|831|838.3|830.3|13
1721145720000|2024-07-16 16:02:00|838.8|830.8|839.45|831.45|839.45|831.45|838.65|830.65|25
1721145730000|2024-07-16 16:02:10|839.55|831.55|838.15|830.15|839.55|831.55|838.15|830.15|20
1721145740000|2024-07-16 16:02:20|838.1|830.1|838.8|830.8|838.8|830.8|838.1|830.1|10
1721145750000|2024-07-16 16:02:30|838.75|830.75|838.1|830.1|838.8|830.8|838.1|830.1|15
1721145760000|2024-07-16 16:02:40|837.95|829.95|838|830|838|830|837.95|829.95|4
1721145770000|2024-07-16 16:02:50|837.95|829.95|838.55|830.55|838.55|830.55|837.95|829.95|11
1721145780000|2024-07-16 16:03:00|838.65|830.65|839|831|839.2|831.2|838.55|830.55|20
1721145790000|2024-07-16 16:03:10|839.4|831.4|839.55|831.55|839.65|831.65|839.4|831.4|16
1721145800000|2024-07-16 16:03:20|839.5|831.5|839.2|831.2|839.5|831.5|838.8|830.8|23
1721145810000|2024-07-16 16:03:30|839.45|831.45|839.7|831.7|839.8|831.8|839.45|831.45|16
1721145820000|2024-07-16 16:03:40|839.6|831.6|840.15|832.15|840.15|832.15|839.45|831.45|20
1721145830000|2024-07-16 16:03:50|840.05|832.05|839.4|831.4|840.05|832.05|839.4|831.4|13
1721145840000|2024-07-16 16:04:00|839.3|831.3|840.55|832.55|840.55|832.55|839.25|831.25|23
1721145850000|2024-07-16 16:04:10|840.6|832.6|840.15|832.15|840.6|832.6|839.7|831.7|18
1721145860000|2024-07-16 16:04:20|840.2|832.2|840.6|832.6|840.75|832.75|839.95|831.95|21
1721145870000|2024-07-16 16:04:30|840.65|832.65|840.85|832.85|840.95|832.95|840.65|832.65|17
1721145880000|2024-07-16 16:04:40|840.8|832.8|840.6|832.6|840.9|832.9|840.6|832.6|13
1721145890000|2024-07-16 16:04:50|840.65|832.65|841.3|833.3|841.35|833.35|840.65|832.65|21
1721145900000|2024-07-16 16:05:00|841.4|833.4|841.35|833.35|841.55|833.55|841|833|27
1721145910000|2024-07-16 16:05:10|841.25|833.25|840.75|832.75|841.65|833.65|840.75|832.75|22
1721145920000|2024-07-16 16:05:20|840.7|832.7|840.75|832.75|841.05|833.05|840.35|832.35|16
1721145930000|2024-07-16 16:05:30|840.65|832.65|840.65|832.65|840.7|832.7|840.2|832.2|20
1721145940000|2024-07-16 16:05:40|840.7|832.7|841.25|833.25|841.25|833.25|840.65|832.65|26
1721145950000|2024-07-16 16:05:50|841.15|833.15|841.7|833.7|841.8|833.8|840.9|832.9|19
1721145960000|2024-07-16 16:06:00|841.75|833.75|842.2|834.2|842.2|834.2|841.65|833.65|12
1721145970000|2024-07-16 16:06:10|842.25|834.25|842.3|834.3|842.4|834.4|842.05|834.05|12
1721145980000|2024-07-16 16:06:20|842.45|834.45|841.55|833.55|842.45|834.45|841.5|833.5|17
1721145990000|2024-07-16 16:06:30|841.6|833.6|841.9|833.9|841.95|833.95|841.4|833.4|22
1721146000000|2024-07-16 16:06:40|841.95|833.95|841.3|833.3|841.95|833.95|841.3|833.3|8
1721146010000|2024-07-16 16:06:50|841.15|833.15|841.1|833.1|841.5|833.5|841.1|833.1|14
1721146020000|2024-07-16 16:07:00|841.05|833.05|839.1|831.1|841.05|833.05|839.05|831.05|22
1721146030000|2024-07-16 16:07:10|839.5|831.5|838.5|830.5|839.6|831.6|838.5|830.5|19
1721146040000|2024-07-16 16:07:20|838.25|830.25|835.7|827.7|838.25|830.25|835.5|827.5|27
1721146050000|2024-07-16 16:07:30|835.6|827.6|835.15|827.15|835.85|827.85|835.1|827.1|21
1721146060000|2024-07-16 16:07:40|835.35|827.35|834|826|835.35|827.35|834|826|23
1721146070000|2024-07-16 16:07:50|833.9|825.9|832.35|824.35|833.9|825.9|832.35|824.35|22
1721146080000|2024-07-16 16:08:00|832.15|824.15|833.45|825.45|833.45|825.45|831.95|823.95|19
1721146090000|2024-07-16 16:08:10|833.55|825.55|833.55|825.55|833.7|825.7|833.25|825.25|25
1721146100000|2024-07-16 16:08:20|833.6|825.6|833.05|825.05|833.6|825.6|832.8|824.8|17
1721146110000|2024-07-16 16:08:30|833.15|825.15|833.2|825.2|833.35|825.35|832.7|824.7|16
1721146120000|2024-07-16 16:08:40|833.15|825.15|832.6|824.6|833.5|825.5|832.6|824.6|22
1721146130000|2024-07-16 16:08:50|832.5|824.5|832.6|824.6|832.6|824.6|832.4|824.4|11
1721146140000|2024-07-16 16:09:00|832.7|824.7|832.65|824.65|833.45|825.45|832.65|824.65|21
1721146150000|2024-07-16 16:09:10|832.45|824.45|831.8|823.8|832.45|824.45|831.75|823.75|18
1721146160000|2024-07-16 16:09:20|831.75|823.75|831.35|823.35|831.85|823.85|831.35|823.35|12
1721146170000|2024-07-16 16:09:30|831.3|823.3|831.15|823.15|831.35|823.35|831.15|823.15|5
1721146180000|2024-07-16 16:09:40|831.25|823.25|830.55|822.55|831.25|823.25|830.5|822.5|9
1721146190000|2024-07-16 16:09:50|830.5|822.5|829.9|821.9|830.5|822.5|829.9|821.9|14
1721146200000|2024-07-16 16:10:00|830|822|831.15|823.15|831.15|823.15|829.95|821.95|16
1721146210000|2024-07-16 16:10:10|831.2|823.2|832.9|824.9|832.9|824.9|831.2|823.2|23
1721146220000|2024-07-16 16:10:20|832.85|824.85|832|824|832.85|824.85|831.9|823.9|20
1721146230000|2024-07-16 16:10:30|831.95|823.95|832.4|824.4|832.45|824.45|831.95|823.95|16
1721146240000|2024-07-16 16:10:40|832.5|824.5|831.85|823.85|832.6|824.6|831.85|823.85|18
1721146250000|2024-07-16 16:10:50|831.8|823.8|831.55|823.55|831.9|823.9|831.25|823.25|21
1721146260000|2024-07-16 16:11:00|831.6|823.6|832.05|824.05|832.3|824.3|831.6|823.6|10
1721146270000|2024-07-16 16:11:10|831.95|823.95|831.8|823.8|832.1|824.1|831.65|823.65|17
1721146280000|2024-07-16 16:11:20|831.85|823.85|831.75|823.75|831.9|823.9|831.4|823.4|18
1721146290000|2024-07-16 16:11:30|831.65|823.65|831.05|823.05|831.65|823.65|831.05|823.05|9
1721146300000|2024-07-16 16:11:40|831|823|830|822|831|823|829.9|821.9|16
1721146310000|2024-07-16 16:11:50|829.95|821.95|830.2|822.2|830.65|822.65|829.95|821.95|17
1721146320000|2024-07-16 16:12:00|830.15|822.15|828.6|820.6|830.15|822.15|828.6|820.6|23
1721146330000|2024-07-16 16:12:10|828.55|820.55|828.15|820.15|828.55|820.55|828.05|820.05|21
1721146340000|2024-07-16 16:12:20|828.1|820.1|826|818|828.1|820.1|826|818|21
1721146350000|2024-07-16 16:12:30|825.9|817.9|826.2|818.2|826.4|818.4|825.65|817.65|25
1721146360000|2024-07-16 16:12:40|826.25|818.25|826.4|818.4|826.5|818.5|826.15|818.15|20
1721146370000|2024-07-16 16:12:50|826.45|818.45|826.3|818.3|826.6|818.6|826.25|818.25|13
1721146380000|2024-07-16 16:13:00|826.35|818.35|827.45|819.45|827.45|819.45|826.35|818.35|26
1721146390000|2024-07-16 16:13:10|827.65|819.65|828.15|820.15|828.5|820.5|827.65|819.65|20
1721146400000|2024-07-16 16:13:20|828.3|820.3|828.5|820.5|828.55|820.55|828.2|820.2|17
1721146410000|2024-07-16 16:13:30|828.55|820.55|827.95|819.95|828.55|820.55|827.95|819.95|14
1721146420000|2024-07-16 16:13:40|827.9|819.9|827.6|819.6|827.95|819.95|827.55|819.55|14
1721146430000|2024-07-16 16:13:50|827.25|819.25|826|818|827.25|819.25|826|818|24
1721146440000|2024-07-16 16:14:00|825.95|817.95|826.6|818.6|826.9|818.9|825.95|817.95|31
1721146450000|2024-07-16 16:14:10|826.65|818.65|825.4|817.4|826.65|818.65|825.4|817.4|28
1721146460000|2024-07-16 16:14:20|825.55|817.55|825.9|817.9|826|818|825.55|817.55|26
1721146470000|2024-07-16 16:14:30|825.85|817.85|827.05|819.05|827.05|819.05|825.7|817.7|28
1721146480000|2024-07-16 16:14:40|827|819|826|818|827.15|819.15|825.95|817.95|31
1721146490000|2024-07-16 16:14:50|826.15|818.15|825.75|817.75|826.15|818.15|825.75|817.75|10
1721146500000|2024-07-16 16:15:00|825.3|817.3|824.55|816.55|825.3|817.3|824.55|816.55|13
1721146510000|2024-07-16 16:15:10|824.5|816.5|824.3|816.3|824.95|816.95|824.3|816.3|20
1721146520000|2024-07-16 16:15:20|824.15|816.15|823.85|815.85|824.15|816.15|823.5|815.5|23
1721146530000|2024-07-16 16:15:30|823.7|815.7|823.45|815.45|823.85|815.85|823.45|815.45|19
1721146540000|2024-07-16 16:15:40|823.35|815.35|822.3|814.3|823.35|815.35|822.3|814.3|10
1721146860000|2024-07-16 16:21:00|821.4|813.4|820.5|812.5|821.4|813.4|820.5|812.5|5
1721146870000|2024-07-16 16:21:10|820.55|812.55|820.95|812.95|821|813|820.55|812.55|21
1721146880000|2024-07-16 16:21:20|821.05|813.05|821.15|813.15|821.25|813.25|820.95|812.95|15
1721146890000|2024-07-16 16:21:30|821.05|813.05|820.8|812.8|821.05|813.05|820.8|812.8|13
1721146900000|2024-07-16 16:21:40|820.85|812.85|821.35|813.35|821.35|813.35|820.85|812.85|16
1721146910000|2024-07-16 16:21:50|821.3|813.3|820.85|812.85|821.4|813.4|820.85|812.85|15
1721146920000|2024-07-16 16:22:00|820.8|812.8|820.8|812.8|820.95|812.95|820.45|812.45|17
1721146930000|2024-07-16 16:22:10|820.95|812.95|820.55|812.55|821.15|813.15|820.55|812.55|14
1721146940000|2024-07-16 16:22:20|820.5|812.5|820.8|812.8|821|813|820.4|812.4|12
1721146950000|2024-07-16 16:22:30|820.75|812.75|820.85|812.85|820.85|812.85|820.45|812.45|14
1721146960000|2024-07-16 16:22:40|820.75|812.75|821.25|813.25|821.4|813.4|820.75|812.75|15
1721146970000|2024-07-16 16:22:50|821.3|813.3|821.1|813.1|821.35|813.35|821.05|813.05|12
1721146980000|2024-07-16 16:23:00|821.05|813.05|820.6|812.6|821.1|813.1|820.3|812.3|14
1721146990000|2024-07-16 16:23:10|820.65|812.65|820.9|812.9|820.9|812.9|820.2|812.2|15
1721147000000|2024-07-16 16:23:20|821.05|813.05|820.75|812.75|821.2|813.2|820.6|812.6|9
1721147010000|2024-07-16 16:23:30|820.8|812.8|820.85|812.85|820.9|812.9|820.8|812.8|7
1721147020000|2024-07-16 16:23:40|820.75|812.75|821.4|813.4|821.4|813.4|820.5|812.5|15
1721147030000|2024-07-16 16:23:50|821.45|813.45|821.9|813.9|821.9|813.9|821.45|813.45|11
1721147040000|2024-07-16 16:24:00|822|814|822.6|814.6|822.6|814.6|822|814|11
1721147050000|2024-07-16 16:24:10|822.55|814.55|822.2|814.2|822.6|814.6|822.2|814.2|11
1721147060000|2024-07-16 16:24:20|822.05|814.05|822.25|814.25|822.4|814.4|821.7|813.7|10
1721147070000|2024-07-16 16:24:30|822.15|814.15|821.05|813.05|822.15|814.15|821.05|813.05|14
1721147080000|2024-07-16 16:24:40|821.1|813.1|820.85|812.85|821.25|813.25|820.75|812.75|12
1721147090000|2024-07-16 16:24:50|820.95|812.95|821.3|813.3|821.55|813.55|820.95|812.95|16
1721147100000|2024-07-16 16:25:00|821.25|813.25|821|813|821.25|813.25|820.95|812.95|15
1721147110000|2024-07-16 16:25:10|821.05|813.05|821.85|813.85|822.2|814.2|821.05|813.05|18
1721147120000|2024-07-16 16:25:20|821.65|813.65|821.55|813.55|822.05|814.05|821.4|813.4|17
1721147130000|2024-07-16 16:25:30|821.65|813.65|821.95|813.95|822.05|814.05|821.6|813.6|21
1721147140000|2024-07-16 16:25:40|822|814|822.5|814.5|822.55|814.55|822|814|21
1721147150000|2024-07-16 16:25:50|822.65|814.65|821.4|813.4|822.8|814.8|821.4|813.4|14
1721147160000|2024-07-16 16:26:00|821.35|813.35|821.55|813.55|821.7|813.7|821.2|813.2|16
1721147170000|2024-07-16 16:26:10|821.5|813.5|820.95|812.95|821.55|813.55|820.9|812.9|13
1721147180000|2024-07-16 16:26:20|820.9|812.9|821.65|813.65|821.65|813.65|820.9|812.9|15
1721147190000|2024-07-16 16:26:30|821.7|813.7|821.5|813.5|821.7|813.7|821.35|813.35|19
1721147200000|2024-07-16 16:26:40|821.55|813.55|822.2|814.2|822.3|814.3|821.5|813.5|18
1721147210000|2024-07-16 16:26:50|822.15|814.15|822.05|814.05|822.15|814.15|822|814|9
1721147220000|2024-07-16 16:27:00|822|814|822.2|814.2|822.45|814.45|821.9|813.9|16
1721147230000|2024-07-16 16:27:10|822.1|814.1|821.9|813.9|822.1|814.1|821.9|813.9|13
1721147240000|2024-07-16 16:27:20|821.95|813.95|821.5|813.5|821.95|813.95|821.35|813.35|21
1721147250000|2024-07-16 16:27:30|821.55|813.55|821.25|813.25|821.7|813.7|821.2|813.2|22
1721147260000|2024-07-16 16:27:40|821.3|813.3|822.35|814.35|822.4|814.4|821.3|813.3|19
1721147270000|2024-07-16 16:27:50|822.4|814.4|822.65|814.65|822.65|814.65|822.4|814.4|11
1721147280000|2024-07-16 16:28:00|822.6|814.6|822|814|822.7|814.7|821.95|813.95|14
1721147290000|2024-07-16 16:28:10|821.9|813.9|821.3|813.3|821.9|813.9|821.25|813.25|7
1721147300000|2024-07-16 16:28:20|821.35|813.35|821.25|813.25|821.45|813.45|821.05|813.05|11
1721147310000|2024-07-16 16:28:30|821.35|813.35|821.65|813.65|821.65|813.65|821.1|813.1|11
1721147320000|2024-07-16 16:28:40|821.45|813.45|821|813|821.45|813.45|820.8|812.8|9
1721147330000|2024-07-16 16:28:50|821.1|813.1|820.85|812.85|821.2|813.2|820.75|812.75|13
1721147340000|2024-07-16 16:29:00|820.8|812.8|821.3|813.3|821.4|813.4|820.8|812.8|16
1721147350000|2024-07-16 16:29:10|821.35|813.35|821.7|813.7|821.95|813.95|821.2|813.2|22
1721147360000|2024-07-16 16:29:20|821.6|813.6|821.35|813.35|821.6|813.6|821.05|813.05|14
1721147370000|2024-07-16 16:29:30|821.45|813.45|821.1|813.1|821.5|813.5|821.1|813.1|11
1721147380000|2024-07-16 16:29:40|821.15|813.15|821.55|813.55|821.55|813.55|821.15|813.15|9
1721147390000|2024-07-16 16:29:50|821.65|813.65|821.95|813.95|822.05|814.05|821.65|813.65|8
1721147400000|2024-07-16 16:30:00|821.9|813.9|821|813|821.9|813.9|821|813|12
1721147410000|2024-07-16 16:30:10|821.1|813.1|820.9|812.9|821.3|813.3|820.9|812.9|17
1721147420000|2024-07-16 16:30:20|820.8|812.8|820.2|812.2|820.8|812.8|820.1|812.1|12
1721147430000|2024-07-16 16:30:30|820.25|812.25|819.1|811.1|820.25|812.25|819.1|811.1|15
1721147440000|2024-07-16 16:30:40|818.95|810.95|818.3|810.3|818.95|810.95|818.15|810.15|17
1721147450000|2024-07-16 16:30:50|818.25|810.25|818.7|810.7|818.75|810.75|817.95|809.95|16
1721147460000|2024-07-16 16:31:00|818.55|810.55|815.85|807.85|818.55|810.55|815.75|807.75|22
1721147470000|2024-07-16 16:31:10|816|808|815.7|807.7|816.35|808.35|815.4|807.4|18
1721147480000|2024-07-16 16:31:20|815.75|807.75|817.8|809.8|817.8|809.8|815.75|807.75|20
1721147490000|2024-07-16 16:31:30|817.85|809.85|817.2|809.2|818.1|810.1|817.2|809.2|18
1721147500000|2024-07-16 16:31:40|817.25|809.25|818.2|810.2|818.25|810.25|817.25|809.25|21
1721147510000|2024-07-16 16:31:50|818.15|810.15|818.1|810.1|818.35|810.35|817.85|809.85|16
1721147520000|2024-07-16 16:32:00|818|810|817.7|809.7|818.2|810.2|817.7|809.7|15
1721147530000|2024-07-16 16:32:10|817.75|809.75|816.95|808.95|817.8|809.8|816.95|808.95|19
1721147540000|2024-07-16 16:32:20|816.85|808.85|815.8|807.8|816.95|808.95|815.8|807.8|24
1721147550000|2024-07-16 16:32:30|815.6|807.6|816|808|816.1|808.1|815.55|807.55|26
1721147560000|2024-07-16 16:32:40|816.1|808.1|816.5|808.5|816.9|808.9|815.95|807.95|27
1721147570000|2024-07-16 16:32:50|816.55|808.55|816.3|808.3|816.65|808.65|816.2|808.2|17
1721147580000|2024-07-16 16:33:00|816.25|808.25|816.65|808.65|816.65|808.65|816.15|808.15|16
1721147590000|2024-07-16 16:33:10|816.55|808.55|817.55|809.55|817.55|809.55|816.4|808.4|20
1721147600000|2024-07-16 16:33:20|817.6|809.6|817.65|809.65|817.9|809.9|817.3|809.3|25
1721147610000|2024-07-16 16:33:30|817.7|809.7|817.3|809.3|817.75|809.75|817.2|809.2|20
1721147620000|2024-07-16 16:33:40|817.55|809.55|818.4|810.4|818.4|810.4|817.45|809.45|22
1721147630000|2024-07-16 16:33:50|818.45|810.45|818.35|810.35|818.45|810.45|818|810|16
1721147640000|2024-07-16 16:34:00|818.4|810.4|817|809|818.45|810.45|817|809|27
1721147650000|2024-07-16 16:34:10|816.95|808.95|816.8|808.8|816.95|808.95|816.65|808.65|16
1721147660000|2024-07-16 16:34:20|816.7|808.7|817.6|809.6|817.6|809.6|816.65|808.65|13
1721147670000|2024-07-16 16:34:30|817.65|809.65|817.5|809.5|817.65|809.65|817.35|809.35|17
1721147680000|2024-07-16 16:34:40|817.6|809.6|818.2|810.2|818.3|810.3|817.6|809.6|18
1721147690000|2024-07-16 16:34:50|818.1|810.1|817.6|809.6|818.1|810.1|817.6|809.6|15
1721147700000|2024-07-16 16:35:00|817.5|809.5|817.15|809.15|817.6|809.6|816.9|808.9|24
1721147710000|2024-07-16 16:35:10|817.1|809.1|817.15|809.15|817.3|809.3|816.8|808.8|18
1721147720000|2024-07-16 16:35:20|817.2|809.2|817.35|809.35|817.4|809.4|816.9|808.9|17
1721147730000|2024-07-16 16:35:30|817.25|809.25|816.75|808.75|817.25|809.25|816.75|808.75|9
1721147740000|2024-07-16 16:35:40|816.8|808.8|817|809|817|809|816.8|808.8|11
1721147750000|2024-07-16 16:35:50|817.05|809.05|817.95|809.95|817.95|809.95|817.05|809.05|11
1721147760000|2024-07-16 16:36:00|817.85|809.85|817.9|809.9|817.9|809.9|817.65|809.65|10
1721147770000|2024-07-16 16:36:10|817.8|809.8|818.15|810.15|818.25|810.25|817.8|809.8|13
1721147780000|2024-07-16 16:36:20|818.1|810.1|818.4|810.4|818.4|810.4|818|810|19
1721147790000|2024-07-16 16:36:30|818.35|810.35|818.15|810.15|818.35|810.35|818.1|810.1|11
1721147800000|2024-07-16 16:36:40|818.1|810.1|818.2|810.2|818.2|810.2|817.8|809.8|11
1721147810000|2024-07-16 16:36:50|818.1|810.1|818.15|810.15|818.15|810.15|818.1|810.1|4
1721147820000|2024-07-16 16:37:00|818.2|810.2|819.15|811.15|819.15|811.15|818.2|810.2|12
1721147830000|2024-07-16 16:37:10|819.2|811.2|819.95|811.95|820|812|819.2|811.2|6
1721147840000|2024-07-16 16:37:20|819.9|811.9|820.4|812.4|820.45|812.45|819.9|811.9|16
1721147850000|2024-07-16 16:37:30|820.3|812.3|820.7|812.7|820.7|812.7|820.25|812.25|13
1721147860000|2024-07-16 16:37:40|820.75|812.75|821.5|813.5|821.65|813.65|820.5|812.5|18
1721147870000|2024-07-16 16:37:50|821.55|813.55|822|814|822.1|814.1|821.3|813.3|15
1721147880000|2024-07-16 16:38:00|821.95|813.95|822.6|814.6|822.6|814.6|821.4|813.4|18
1721147890000|2024-07-16 16:38:10|822.5|814.5|824.7|816.7|824.8|816.8|822.35|814.35|19
1721147900000|2024-07-16 16:38:20|824.8|816.8|824.35|816.35|824.8|816.8|824.25|816.25|13
1721147910000|2024-07-16 16:38:30|824.4|816.4|824.2|816.2|824.45|816.45|824.2|816.2|7
1721147920000|2024-07-16 16:38:40|824.15|816.15|824.35|816.35|824.35|816.35|823.65|815.65|21
1721147930000|2024-07-16 16:38:50|824.3|816.3|825.4|817.4|825.45|817.45|824.25|816.25|12
1721147940000|2024-07-16 16:39:00|825.25|817.25|826.15|818.15|826.15|818.15|825.25|817.25|22
1721147950000|2024-07-16 16:39:10|826.2|818.2|825.7|817.7|826.25|818.25|825.55|817.55|11
1721147960000|2024-07-16 16:39:20|825.75|817.75|827.4|819.4|827.5|819.5|825.7|817.7|17
1721147970000|2024-07-16 16:39:30|827.25|819.25|826.85|818.85|827.3|819.3|826.75|818.75|20
1721147980000|2024-07-16 16:39:40|826.9|818.9|826.95|818.95|827.05|819.05|826.75|818.75|17
1721147990000|2024-07-16 16:39:50|827|819|827.8|819.8|827.8|819.8|827|819|16
1721148000000|2024-07-16 16:40:00|827.85|819.85|827.7|819.7|827.85|819.85|827.5|819.5|14
1721148010000|2024-07-16 16:40:10|827.85|819.85|827.75|819.75|828.45|820.45|827.6|819.6|21
1721148020000|2024-07-16 16:40:20|827.6|819.6|828.35|820.35|828.35|820.35|827.4|819.4|17
1721148030000|2024-07-16 16:40:30|828.45|820.45|828.85|820.85|829|821|828.45|820.45|29
1721148040000|2024-07-16 16:40:40|828.8|820.8|829.5|821.5|829.55|821.55|828.3|820.3|21
1721148050000|2024-07-16 16:40:50|829.4|821.4|829.7|821.7|829.7|821.7|829.3|821.3|19
1721148060000|2024-07-16 16:41:00|829.65|821.65|829.4|821.4|830.15|822.15|829.3|821.3|23
1721148070000|2024-07-16 16:41:10|829.45|821.45|829.65|821.65|829.7|821.7|829.45|821.45|14
1721148080000|2024-07-16 16:41:20|829.6|821.6|828.3|820.3|829.6|821.6|828.3|820.3|18
1721148090000|2024-07-16 16:41:30|828.25|820.25|827.3|819.3|828.25|820.25|827|819|17
1721148100000|2024-07-16 16:41:40|827.65|819.65|828.05|820.05|828.15|820.15|827.65|819.65|20
1721148110000|2024-07-16 16:41:50|828|820|827.25|819.25|828|820|827.25|819.25|20
1721148120000|2024-07-16 16:42:00|827.2|819.2|827.3|819.3|827.6|819.6|827.15|819.15|22
1721148130000|2024-07-16 16:42:10|827.25|819.25|828.05|820.05|828.35|820.35|827.25|819.25|24
1721148140000|2024-07-16 16:42:20|828|820|828.65|820.65|828.95|820.95|827.7|819.7|28
1721148150000|2024-07-16 16:42:30|828.7|820.7|830.05|822.05|830.1|822.1|828.7|820.7|19
1721148160000|2024-07-16 16:42:40|830.1|822.1|829.75|821.75|830.2|822.2|829.75|821.75|7
1721148200000|2024-07-16 16:43:20|829.1|821.1|828.15|820.15|829.1|821.1|828.1|820.1|11
1721148210000|2024-07-16 16:43:30|828.1|820.1|828.95|820.95|829.1|821.1|827.45|819.45|20
1721148220000|2024-07-16 16:43:40|828.9|820.9|829.15|821.15|829.3|821.3|828.85|820.85|10
1721148360000|2024-07-16 16:46:00|824.3|816.3|824.65|816.65|824.65|816.65|824.3|816.3|4
1721148370000|2024-07-16 16:46:10|824.75|816.75|826.15|818.15|826.2|818.2|824.75|816.75|15
1721148380000|2024-07-16 16:46:20|826.2|818.2|826.3|818.3|827.05|819.05|826.1|818.1|20
1721148390000|2024-07-16 16:46:30|826.35|818.35|826.9|818.9|827.05|819.05|826.35|818.35|18
1721148400000|2024-07-16 16:46:40|826.95|818.95|827.6|819.6|827.6|819.6|826.35|818.35|15
1721148410000|2024-07-16 16:46:50|827.65|819.65|827|819|827.65|819.65|827|819|8
1721148420000|2024-07-16 16:47:00|826.9|818.9|826.2|818.2|827.15|819.15|825.95|817.95|26
1721148430000|2024-07-16 16:47:10|826.25|818.25|826.65|818.65|826.85|818.85|826.25|818.25|23
1721148440000|2024-07-16 16:47:20|826.75|818.75|827.5|819.5|827.5|819.5|826.55|818.55|25
1721148450000|2024-07-16 16:47:30|827.45|819.45|827.3|819.3|827.75|819.75|827.25|819.25|17
1721148460000|2024-07-16 16:47:40|827.15|819.15|825.75|817.75|827.15|819.15|825.75|817.75|16
1721148470000|2024-07-16 16:47:50|825.8|817.8|826.55|818.55|826.6|818.6|825.6|817.6|20
1721148480000|2024-07-16 16:48:00|826.8|818.8|826.3|818.3|826.9|818.9|826.25|818.25|21
1721148490000|2024-07-16 16:48:10|826.35|818.35|827.3|819.3|827.4|819.4|826.25|818.25|16
1721148500000|2024-07-16 16:48:20|827.25|819.25|827.35|819.35|827.35|819.35|826.85|818.85|18
1721148510000|2024-07-16 16:48:30|827.3|819.3|827.65|819.65|827.75|819.75|827.25|819.25|9
1721148520000|2024-07-16 16:48:40|827.8|819.8|828.35|820.35|828.4|820.4|827.75|819.75|11
1721148530000|2024-07-16 16:48:50|828.25|820.25|828.4|820.4|828.55|820.55|828.05|820.05|11
1721148540000|2024-07-16 16:49:00|828.45|820.45|827.45|819.45|828.45|820.45|827.2|819.2|19
1721148550000|2024-07-16 16:49:10|827.5|819.5|828.35|820.35|828.35|820.35|827.5|819.5|15
1721148560000|2024-07-16 16:49:20|828.2|820.2|828.7|820.7|828.7|820.7|827.85|819.85|20
1721148570000|2024-07-16 16:49:30|828.6|820.6|828.6|820.6|828.7|820.7|828.4|820.4|11
1721148580000|2024-07-16 16:49:40|828.65|820.65|828.9|820.9|828.95|820.95|828.55|820.55|18
1721148590000|2024-07-16 16:49:50|828.95|820.95|829.7|821.7|829.7|821.7|828.9|820.9|11
1721148600000|2024-07-16 16:50:00|829.6|821.6|829.4|821.4|829.8|821.8|829.2|821.2|11
1721148610000|2024-07-16 16:50:10|829.35|821.35|829.8|821.8|829.8|821.8|829.15|821.15|19
1721148620000|2024-07-16 16:50:20|829.85|821.85|829.35|821.35|830.15|822.15|829.35|821.35|21
1721148630000|2024-07-16 16:50:30|829.3|821.3|829.35|821.35|829.6|821.6|829.1|821.1|19
1721148640000|2024-07-16 16:50:40|829.3|821.3|829.45|821.45|829.55|821.55|829|821|17
1721148650000|2024-07-16 16:50:50|829.5|821.5|829.6|821.6|829.6|821.6|829.5|821.5|3
1721148660000|2024-07-16 16:51:00|829.75|821.75|830.1|822.1|830.1|822.1|829.7|821.7|8
1721148670000|2024-07-16 16:51:10|830.15|822.15|831.05|823.05|831.5|823.5|830.15|822.15|17
1721148680000|2024-07-16 16:51:20|831|823|830.55|822.55|831.05|823.05|830.45|822.45|18
1721148690000|2024-07-16 16:51:30|830.5|822.5|830.9|822.9|830.9|822.9|830.4|822.4|19
1721148700000|2024-07-16 16:51:40|830.85|822.85|830.85|822.85|830.9|822.9|830.65|822.65|18
1721148710000|2024-07-16 16:51:50|830.9|822.9|830.45|822.45|830.9|822.9|830.3|822.3|11
1721148720000|2024-07-16 16:52:00|830.65|822.65|829.8|821.8|830.65|822.65|829.75|821.75|16
1721148730000|2024-07-16 16:52:10|829.9|821.9|830.8|822.8|830.85|822.85|829.9|821.9|14
1721148740000|2024-07-16 16:52:20|830.85|822.85|831.55|823.55|831.7|823.7|830.85|822.85|13
1721148750000|2024-07-16 16:52:30|831.6|823.6|831.75|823.75|831.75|823.75|831.6|823.6|6
1721148760000|2024-07-16 16:52:40|831.7|823.7|831.7|823.7|831.7|823.7|831.4|823.4|17
1721148770000|2024-07-16 16:52:50|831.6|823.6|831.6|823.6|831.6|823.6|831.25|823.25|19
1721148780000|2024-07-16 16:53:00|831.65|823.65|831.85|823.85|831.85|823.85|831.4|823.4|14
1721148790000|2024-07-16 16:53:10|831.8|823.8|831.7|823.7|831.85|823.85|831.5|823.5|16
1721148800000|2024-07-16 16:53:20|831.5|823.5|831.2|823.2|831.55|823.55|830.9|822.9|21
1721148810000|2024-07-16 16:53:30|831.25|823.25|831.7|823.7|831.7|823.7|830.95|822.95|19
1721148820000|2024-07-16 16:53:40|831.65|823.65|832.15|824.15|832.15|824.15|831.6|823.6|9
1721148830000|2024-07-16 16:53:50|832.1|824.1|832.2|824.2|832.2|824.2|831.9|823.9|11
1721148840000|2024-07-16 16:54:00|832.25|824.25|832.05|824.05|832.25|824.25|832|824|11
1721148850000|2024-07-16 16:54:10|832|824|831.5|823.5|832|824|831.35|823.35|14
1721148860000|2024-07-16 16:54:20|831.55|823.55|831.45|823.45|832|824|831.3|823.3|19
1721148870000|2024-07-16 16:54:30|831.5|823.5|831.15|823.15|831.7|823.7|831.15|823.15|14
1721148880000|2024-07-16 16:54:40|831.1|823.1|831.6|823.6|831.6|823.6|831|823|12
1721148890000|2024-07-16 16:54:50|831.55|823.55|831.45|823.45|831.6|823.6|831.25|823.25|18
1721148900000|2024-07-16 16:55:00|831.4|823.4|831.65|823.65|831.65|823.65|831.15|823.15|14
1721148910000|2024-07-16 16:55:10|831.6|823.6|831.3|823.3|831.6|823.6|831.15|823.15|13
1721148920000|2024-07-16 16:55:20|831.35|823.35|831.15|823.15|831.65|823.65|831.15|823.15|12
1721148930000|2024-07-16 16:55:30|831.2|823.2|831.25|823.25|831.5|823.5|830.9|822.9|17
1721148940000|2024-07-16 16:55:40|831.3|823.3|831.15|823.15|831.65|823.65|831.1|823.1|17
1721148950000|2024-07-16 16:55:50|831.05|823.05|831.15|823.15|831.35|823.35|831.05|823.05|9
1721148960000|2024-07-16 16:56:00|831.2|823.2|831.15|823.15|831.55|823.55|831.1|823.1|18
1721148970000|2024-07-16 16:56:10|831.2|823.2|831|823|831.2|823.2|830.95|822.95|13
1721148980000|2024-07-16 16:56:20|830.95|822.95|830.5|822.5|830.95|822.95|830.4|822.4|15
1721148990000|2024-07-16 16:56:30|830.55|822.55|829.4|821.4|830.85|822.85|829.3|821.3|21
1721149000000|2024-07-16 16:56:40|829.45|821.45|829.85|821.85|829.85|821.85|829.45|821.45|15
1721149010000|2024-07-16 16:56:50|829.9|821.9|829.75|821.75|829.95|821.95|829.75|821.75|7
1721149020000|2024-07-16 16:57:00|829.7|821.7|829|821|829.75|821.75|829|821|10
1721149030000|2024-07-16 16:57:10|828.95|820.95|828.2|820.2|828.95|820.95|827.85|819.85|17
1721149040000|2024-07-16 16:57:20|828.25|820.25|828.35|820.35|828.35|820.35|828.05|820.05|8
1721149050000|2024-07-16 16:57:30|828.3|820.3|828.9|820.9|828.9|820.9|828.3|820.3|5
1721149060000|2024-07-16 16:57:40|828.95|820.95|829.2|821.2|829.3|821.3|828.95|820.95|12
1721149070000|2024-07-16 16:57:50|829.15|821.15|829.65|821.65|829.65|821.65|829.15|821.15|9
1721149080000|2024-07-16 16:58:00|829.6|821.6|829.45|821.45|829.6|821.6|829.2|821.2|10
1721149090000|2024-07-16 16:58:10|829.5|821.5|829.4|821.4|829.65|821.65|829.4|821.4|14
1721149100000|2024-07-16 16:58:20|829.3|821.3|830|822|830.05|822.05|829.3|821.3|11
1721149110000|2024-07-16 16:58:30|829.9|821.9|830.45|822.45|830.65|822.65|829.9|821.9|12
1721149120000|2024-07-16 16:58:40|830.4|822.4|829.6|821.6|830.4|822.4|829.6|821.6|12
1721149130000|2024-07-16 16:58:50|829.55|821.55|830.6|822.6|830.65|822.65|829.4|821.4|18
1721149140000|2024-07-16 16:59:00|830.65|822.65|830.35|822.35|830.75|822.75|830.35|822.35|11
1721149150000|2024-07-16 16:59:10|830.4|822.4|830.5|822.5|830.5|822.5|830.25|822.25|9
1721149160000|2024-07-16 16:59:20|830.45|822.45|830.55|822.55|830.55|822.55|830.4|822.4|8
1721149170000|2024-07-16 16:59:30|830.75|822.75|831.15|823.15|831.15|823.15|830.75|822.75|7
1721149180000|2024-07-16 16:59:40|831.05|823.05|831.15|823.15|831.15|823.15|830.95|822.95|5
1721149190000|2024-07-16 16:59:50|831.1|823.1|831.15|823.15|831.15|823.15|830.85|822.85|8
1721149200000|2024-07-16 17:00:00|831.1|823.1|832.05|824.05|832.2|824.2|831.1|823.1|17
1721149210000|2024-07-16 17:00:10|831.95|823.95|831.3|823.3|831.95|823.95|831.25|823.25|10
1721149220000|2024-07-16 17:00:20|831.25|823.25|831.2|823.2|831.25|823.25|830.9|822.9|12
1721149230000|2024-07-16 17:00:30|831.15|823.15|830.05|822.05|831.2|823.2|830.05|822.05|13
1721149240000|2024-07-16 17:00:40|829.95|821.95|829.35|821.35|830|822|829.35|821.35|16
1721149250000|2024-07-16 17:00:50|829.3|821.3|829.8|821.8|829.8|821.8|829.1|821.1|20
1721149260000|2024-07-16 17:01:00|829.75|821.75|830.65|822.65|830.7|822.7|829.7|821.7|21
1721149270000|2024-07-16 17:01:10|830.7|822.7|830.7|822.7|830.7|822.7|830.5|822.5|8
1721149280000|2024-07-16 17:01:20|830.65|822.65|830.55|822.55|830.9|822.9|830.55|822.55|15
1721149290000|2024-07-16 17:01:30|830.6|822.6|831.15|823.15|831.15|823.15|830.6|822.6|8
1721149300000|2024-07-16 17:01:40|831.05|823.05|830.2|822.2|831.05|823.05|830.15|822.15|12
1721149310000|2024-07-16 17:01:50|830.25|822.25|830.9|822.9|831.15|823.15|830.25|822.25|15
1721149320000|2024-07-16 17:02:00|831|823|831.45|823.45|831.75|823.75|830.65|822.65|20
1721149330000|2024-07-16 17:02:10|831.3|823.3|830.75|822.75|831.3|823.3|830.7|822.7|15
1721149340000|2024-07-16 17:02:20|830.7|822.7|830.95|822.95|830.95|822.95|830.3|822.3|10
1721149350000|2024-07-16 17:02:30|831.1|823.1|831.35|823.35|831.35|823.35|831.1|823.1|13
1721149360000|2024-07-16 17:02:40|831.15|823.15|831.2|823.2|831.3|823.3|831.15|823.15|10
1721149370000|2024-07-16 17:02:50|831.25|823.25|831|823|831.25|823.25|830.95|822.95|8
1721149380000|2024-07-16 17:03:00|830.95|822.95|831.55|823.55|831.55|823.55|830.95|822.95|12
1721149390000|2024-07-16 17:03:10|831.5|823.5|830.7|822.7|831.5|823.5|830.7|822.7|11
1721149400000|2024-07-16 17:03:20|830.75|822.75|830.45|822.45|830.75|822.75|830.45|822.45|4
1721149410000|2024-07-16 17:03:30|830.5|822.5|830.95|822.95|830.95|822.95|830.45|822.45|11
1721149420000|2024-07-16 17:03:40|831.05|823.05|830.65|822.65|831.05|823.05|830.6|822.6|10
1721149430000|2024-07-16 17:03:50|830.6|822.6|830.4|822.4|830.6|822.6|830.35|822.35|9
1721149440000|2024-07-16 17:04:00|830.6|822.6|830.9|822.9|831.1|823.1|830.6|822.6|15
1721149450000|2024-07-16 17:04:10|830.8|822.8|830.35|822.35|830.8|822.8|830.3|822.3|11
1721149460000|2024-07-16 17:04:20|830.3|822.3|830.65|822.65|831|823|830.3|822.3|15
1721149470000|2024-07-16 17:04:30|830.6|822.6|831.25|823.25|831.35|823.35|830.5|822.5|22
1721149480000|2024-07-16 17:04:40|831.2|823.2|831.3|823.3|831.8|823.8|831|823|21
1721149490000|2024-07-16 17:04:50|831.25|823.25|831.4|823.4|831.5|823.5|831.25|823.25|16
1721149500000|2024-07-16 17:05:00|831.35|823.35|831.3|823.3|831.55|823.55|830.7|822.7|20
1721149510000|2024-07-16 17:05:10|831.25|823.25|830.85|822.85|831.25|823.25|830.75|822.75|13
1721149520000|2024-07-16 17:05:20|830.75|822.75|830.9|822.9|831.05|823.05|830.5|822.5|18
1721149530000|2024-07-16 17:05:30|830.85|822.85|830.55|822.55|830.85|822.85|830.45|822.45|10
1721149540000|2024-07-16 17:05:40|830.4|822.4|830.4|822.4|830.55|822.55|830.15|822.15|17
1721149550000|2024-07-16 17:05:50|830.25|822.25|829.25|821.25|830.25|822.25|829.1|821.1|23
1721149560000|2024-07-16 17:06:00|829|821|829.05|821.05|829.7|821.7|829|821|18
1721149570000|2024-07-16 17:06:10|829.15|821.15|828.85|820.85|829.15|821.15|828.75|820.75|15
1721149580000|2024-07-16 17:06:20|828.9|820.9|828.9|820.9|828.95|820.95|828.1|820.1|17
1721149590000|2024-07-16 17:06:30|828.95|820.95|828.8|820.8|829.1|821.1|828.8|820.8|16
1721149600000|2024-07-16 17:06:40|828.75|820.75|828.5|820.5|828.75|820.75|828.35|820.35|14
1721149610000|2024-07-16 17:06:50|828.4|820.4|828.35|820.35|828.6|820.6|828.1|820.1|19
1721149620000|2024-07-16 17:07:00|828.2|820.2|828|820|828.2|820.2|827.45|819.45|17
1721149630000|2024-07-16 17:07:10|827.95|819.95|827.45|819.45|827.95|819.95|827.45|819.45|15
1721149640000|2024-07-16 17:07:20|827.5|819.5|827.3|819.3|827.5|819.5|826.6|818.6|21
1721149650000|2024-07-16 17:07:30|827.25|819.25|827.6|819.6|827.85|819.85|827.2|819.2|24
1721149660000|2024-07-16 17:07:40|827.55|819.55|827.8|819.8|827.85|819.85|827.3|819.3|11
1721149670000|2024-07-16 17:07:50|827.9|819.9|827.8|819.8|827.9|819.9|827.8|819.8|6
1721149680000|2024-07-16 17:08:00|827.85|819.85|827.85|819.85|828.15|820.15|827.85|819.85|7
1721149690000|2024-07-16 17:08:10|828|820|828.15|820.15|828.4|820.4|828|820|15
1721149700000|2024-07-16 17:08:20|828.25|820.25|827.9|819.9|828.4|820.4|827.9|819.9|21
1721149710000|2024-07-16 17:08:30|827.85|819.85|828.5|820.5|828.5|820.5|827.75|819.75|17
1721149720000|2024-07-16 17:08:40|828.6|820.6|828.95|820.95|828.95|820.95|828.55|820.55|11
1721149730000|2024-07-16 17:08:50|828.9|820.9|829.25|821.25|829.3|821.3|828.65|820.65|18
1721149740000|2024-07-16 17:09:00|829.2|821.2|828.85|820.85|829.2|821.2|828.55|820.55|21
1721149750000|2024-07-16 17:09:10|828.9|820.9|828.65|820.65|828.9|820.9|828.55|820.55|20
1721149760000|2024-07-16 17:09:20|828.75|820.75|829.7|821.7|829.7|821.7|828.75|820.75|14
1721149770000|2024-07-16 17:09:30|829.75|821.75|829.3|821.3|829.75|821.75|829.3|821.3|13
1721149780000|2024-07-16 17:09:40|829.2|821.2|829.25|821.25|829.25|821.25|829.1|821.1|7
1721149790000|2024-07-16 17:09:50|829.2|821.2|830.35|822.35|830.35|822.35|829.2|821.2|14
1721149800000|2024-07-16 17:10:00|830.4|822.4|830.75|822.75|830.85|822.85|830.4|822.4|18
1721149810000|2024-07-16 17:10:10|830.7|822.7|830.6|822.6|830.7|822.7|830.55|822.55|9
1721149820000|2024-07-16 17:10:20|830.5|822.5|830.05|822.05|830.5|822.5|830.05|822.05|12
1721149830000|2024-07-16 17:10:30|830.1|822.1|829.35|821.35|830.1|822.1|829.35|821.35|9
1721149840000|2024-07-16 17:10:40|829.4|821.4|829.75|821.75|829.85|821.85|829.4|821.4|16
1721149850000|2024-07-16 17:10:50|829.8|821.8|829.85|821.85|829.9|821.9|829.75|821.75|6
1721149860000|2024-07-16 17:11:00|829.8|821.8|829.35|821.35|829.8|821.8|829.35|821.35|15
1721149870000|2024-07-16 17:11:10|829.3|821.3|829.2|821.2|829.3|821.3|829.2|821.2|3
1721149880000|2024-07-16 17:11:20|829.25|821.25|829.3|821.3|829.85|821.85|829.25|821.25|15
1721149890000|2024-07-16 17:11:30|829.35|821.35|829.35|821.35|829.45|821.45|829.35|821.35|8
1721149900000|2024-07-16 17:11:40|829.45|821.45|829.4|821.4|829.55|821.55|829.4|821.4|8
1721149910000|2024-07-16 17:11:50|829.35|821.35|828.7|820.7|829.35|821.35|828.7|820.7|8
1721149920000|2024-07-16 17:12:00|828.65|820.65|828.95|820.95|829|821|828.65|820.65|12
1721149930000|2024-07-16 17:12:10|828.9|820.9|828.2|820.2|828.9|820.9|828.1|820.1|11
1721149940000|2024-07-16 17:12:20|828.3|820.3|828.05|820.05|828.3|820.3|828.05|820.05|6
1721149950000|2024-07-16 17:12:30|827.95|819.95|827.35|819.35|827.95|819.95|827.25|819.25|17
1721149960000|2024-07-16 17:12:40|827.3|819.3|827.45|819.45|827.45|819.45|827.25|819.25|8
1721149970000|2024-07-16 17:12:50|827.4|819.4|827.45|819.45|827.45|819.45|827.2|819.2|9
1721149980000|2024-07-16 17:13:00|827.5|819.5|828.2|820.2|828.2|820.2|827.5|819.5|10
1721149990000|2024-07-16 17:13:10|828.25|820.25|828.55|820.55|828.55|820.55|828.25|820.25|5
1721150000000|2024-07-16 17:13:20|828.45|820.45|828.5|820.5|828.5|820.5|828.35|820.35|6
1721150010000|2024-07-16 17:13:30|828.45|820.45|828.4|820.4|828.55|820.55|828.3|820.3|11
1721150020000|2024-07-16 17:13:40|828.35|820.35|827.75|819.75|828.35|820.35|827.75|819.75|5
1721150030000|2024-07-16 17:13:50|827.85|819.85|828.15|820.15|828.2|820.2|827.85|819.85|10
1721150040000|2024-07-16 17:14:00|828.1|820.1|828.1|820.1|828.15|820.15|828.1|820.1|5
1721150050000|2024-07-16 17:14:10|828.15|820.15|828.75|820.75|828.75|820.75|828.15|820.15|11
1721150060000|2024-07-16 17:14:20|828.7|820.7|827.9|819.9|828.7|820.7|827.9|819.9|12
1721150070000|2024-07-16 17:14:30|827.75|819.75|827.55|819.55|827.75|819.75|827.55|819.55|3
1721150080000|2024-07-16 17:14:40|827.6|819.6|828.15|820.15|828.15|820.15|827.6|819.6|12
1721150090000|2024-07-16 17:14:50|828.1|820.1|828.1|820.1|828.1|820.1|828.05|820.05|3
1721150100000|2024-07-16 17:15:00|828.15|820.15|827.55|819.55|828.15|820.15|827.55|819.55|10
1721150110000|2024-07-16 17:15:10|827.5|819.5|827.2|819.2|827.5|819.5|827.2|819.2|9
1721150120000|2024-07-16 17:15:20|827.25|819.25|827.25|819.25|827.5|819.5|827.25|819.25|14
1721150130000|2024-07-16 17:15:30|827.1|819.1|827.4|819.4|827.45|819.45|827.1|819.1|17
1721150140000|2024-07-16 17:15:40|827.35|819.35|827.25|819.25|827.35|819.35|827.2|819.2|4
1721150150000|2024-07-16 17:15:50|827.2|819.2|827.2|819.2|827.2|819.2|827.1|819.1|4
1721150160000|2024-07-16 17:16:00|827.25|819.25|826.6|818.6|827.3|819.3|826.6|818.6|9
1721150170000|2024-07-16 17:16:10|826.55|818.55|825.5|817.5|826.55|818.55|825.25|817.25|12
1721150180000|2024-07-16 17:16:20|825.45|817.45|825.8|817.8|825.8|817.8|825|817|17
1721150190000|2024-07-16 17:16:30|825.85|817.85|826.1|818.1|826.15|818.15|825.85|817.85|8
1721150200000|2024-07-16 17:16:40|826|818|826.55|818.55|826.55|818.55|826|818|14
1721150210000|2024-07-16 17:16:50|826.6|818.6|826.65|818.65|827|819|826.6|818.6|10
1721150220000|2024-07-16 17:17:00|826.7|818.7|827.25|819.25|827.25|819.25|826.6|818.6|10
1721150230000|2024-07-16 17:17:10|827.2|819.2|827.25|819.25|827.25|819.25|826.95|818.95|12
1721150240000|2024-07-16 17:17:20|827.35|819.35|827.8|819.8|827.8|819.8|827.35|819.35|9
1721150250000|2024-07-16 17:17:30|827.85|819.85|827.75|819.75|827.85|819.85|827.55|819.55|11
1721150260000|2024-07-16 17:17:40|827.7|819.7|827.65|819.65|827.7|819.7|827.6|819.6|4
1721150270000|2024-07-16 17:17:50|827.6|819.6|827.7|819.7|827.7|819.7|827.45|819.45|18
1721150280000|2024-07-16 17:18:00|827.8|819.8|827.7|819.7|828|820|827.7|819.7|11
1721150290000|2024-07-16 17:18:10|827.75|819.75|827.8|819.8|827.9|819.9|827.45|819.45|12
1721150300000|2024-07-16 17:18:20|827.75|819.75|827.75|819.75|828|820|827.6|819.6|15
1721150310000|2024-07-16 17:18:30|827.6|819.6|827.7|819.7|827.7|819.7|827.25|819.25|14
1721150320000|2024-07-16 17:18:40|827.75|819.75|828.05|820.05|828.05|820.05|827.7|819.7|11
1721150330000|2024-07-16 17:18:50|828|820|827.95|819.95|828|820|827.65|819.65|13
1721150340000|2024-07-16 17:19:00|827.8|819.8|829.25|821.25|829.35|821.35|827.7|819.7|11
1721150350000|2024-07-16 17:19:10|829.2|821.2|829.15|821.15|829.3|821.3|829.15|821.15|4
1721150360000|2024-07-16 17:19:20|829.2|821.2|829.15|821.15|829.2|821.2|829.15|821.15|2
1721150370000|2024-07-16 17:19:30|829.1|821.1|829.15|821.15|829.15|821.15|829.05|821.05|3
1721150380000|2024-07-16 17:19:40|829.1|821.1|829.05|821.05|829.2|821.2|829|821|7
1721150390000|2024-07-16 17:19:50|829|821|828.9|820.9|829.05|821.05|828.9|820.9|5
1721150400000|2024-07-16 17:20:00|828.7|820.7|829.1|821.1|829.1|821.1|828.7|820.7|9
1721150410000|2024-07-16 17:20:10|829.15|821.15|829.35|821.35|829.65|821.65|829.15|821.15|8
1721150420000|2024-07-16 17:20:20|829.05|821.05|829.75|821.75|829.75|821.75|829.05|821.05|8
1721150430000|2024-07-16 17:20:30|830.05|822.05|829.2|821.2|830.25|822.25|829.2|821.2|12
1721150440000|2024-07-16 17:20:40|829.15|821.15|829.7|821.7|829.7|821.7|829.15|821.15|9
1721150450000|2024-07-16 17:20:50|829.65|821.65|829.45|821.45|829.65|821.65|829.45|821.45|4
1721150460000|2024-07-16 17:21:00|829.2|821.2|829.35|821.35|829.4|821.4|829.1|821.1|8
1721150470000|2024-07-16 17:21:10|829.4|821.4|829.55|821.55|830|822|829.4|821.4|15
1721150480000|2024-07-16 17:21:20|829.6|821.6|829.55|821.55|829.6|821.6|829.35|821.35|9
1721150490000|2024-07-16 17:21:30|829.6|821.6|829.25|821.25|829.6|821.6|829.1|821.1|7
1721150500000|2024-07-16 17:21:40|829.2|821.2|829.35|821.35|829.35|821.35|829.05|821.05|8
1721150510000|2024-07-16 17:21:50|829.3|821.3|829.65|821.65|829.85|821.85|829.3|821.3|11
1721150520000|2024-07-16 17:22:00|829.6|821.6|829.2|821.2|829.75|821.75|829.15|821.15|9
1721150530000|2024-07-16 17:22:10|829.15|821.15|829.2|821.2|829.25|821.25|829.1|821.1|6
1721150540000|2024-07-16 17:22:20|829.25|821.25|829.45|821.45|829.9|821.9|829.25|821.25|8
1721150550000|2024-07-16 17:22:30|829.2|821.2|829.8|821.8|829.9|821.9|829.2|821.2|12
1721150560000|2024-07-16 17:22:40|829.7|821.7|829.4|821.4|829.75|821.75|829.4|821.4|9
1721150570000|2024-07-16 17:22:50|829.2|821.2|829.4|821.4|829.4|821.4|829.2|821.2|7
1721150580000|2024-07-16 17:23:00|829.45|821.45|829.45|821.45|829.6|821.6|829.35|821.35|9
1721150590000|2024-07-16 17:23:10|829.4|821.4|829.4|821.4|829.4|821.4|829.2|821.2|6
1721150600000|2024-07-16 17:23:20|829.45|821.45|829.5|821.5|829.6|821.6|829.45|821.45|4
1721150610000|2024-07-16 17:23:30|829.55|821.55|829.2|821.2|829.65|821.65|829.2|821.2|9
1721150620000|2024-07-16 17:23:40|829.25|821.25|829.35|821.35|829.35|821.35|829.25|821.25|3
1721150630000|2024-07-16 17:23:50|829.4|821.4|829.2|821.2|829.5|821.5|829.2|821.2|3
1721150640000|2024-07-16 17:24:00|829.1|821.1|829.1|821.1|829.15|821.15|829.05|821.05|5
1721150650000|2024-07-16 17:24:10|829.05|821.05|829.5|821.5|829.5|821.5|829.05|821.05|9
1721150660000|2024-07-16 17:24:20|829.4|821.4|829.25|821.25|829.4|821.4|829.2|821.2|4
1721150670000|2024-07-16 17:24:30|829.1|821.1|829.5|821.5|829.5|821.5|829.1|821.1|6
1721150680000|2024-07-16 17:24:40|829.45|821.45|829.3|821.3|829.45|821.45|829.3|821.3|5
1721150690000|2024-07-16 17:24:50|829.35|821.35|829.4|821.4|829.4|821.4|829.35|821.35|2
1721150700000|2024-07-16 17:25:00|829.35|821.35|829.7|821.7|829.7|821.7|829|821|11
1721150710000|2024-07-16 17:25:10|829.5|821.5|829.45|821.45|829.55|821.55|829.15|821.15|12
1721150720000|2024-07-16 17:25:20|829.2|821.2|830.1|822.1|830.1|822.1|829.2|821.2|11
1721150730000|2024-07-16 17:25:30|830.05|822.05|830.4|822.4|830.4|822.4|830.05|822.05|5
1721150740000|2024-07-16 17:25:40|830.3|822.3|830.1|822.1|830.3|822.3|830.1|822.1|6
1721150750000|2024-07-16 17:25:50|830.05|822.05|830.3|822.3|830.45|822.45|830.05|822.05|8
1721150760000|2024-07-16 17:26:00|830.25|822.25|830.35|822.35|830.45|822.45|830.25|822.25|5
1721150770000|2024-07-16 17:26:10|830.45|822.45|830.95|822.95|830.95|822.95|830.45|822.45|4
1721150780000|2024-07-16 17:26:20|831.05|823.05|830.75|822.75|831.05|823.05|830.75|822.75|7
1721150790000|2024-07-16 17:26:30|830.65|822.65|830.7|822.7|831.1|823.1|830.65|822.65|13
1721150800000|2024-07-16 17:26:40|830.5|822.5|829.8|821.8|830.6|822.6|829.8|821.8|11
1721150810000|2024-07-16 17:26:50|829.85|821.85|829.55|821.55|829.85|821.85|829.5|821.5|6
1721150820000|2024-07-16 17:27:00|829.6|821.6|829.65|821.65|829.8|821.8|829.6|821.6|15
1721150830000|2024-07-16 17:27:10|829.7|821.7|829.6|821.6|829.75|821.75|829.6|821.6|6
1721150840000|2024-07-16 17:27:20|829.7|821.7|830.6|822.6|830.6|822.6|829.7|821.7|10
1721150850000|2024-07-16 17:27:30|830.55|822.55|830.65|822.65|830.7|822.7|830.55|822.55|7
1721150860000|2024-07-16 17:27:40|830.6|822.6|830.45|822.45|830.65|822.65|830.4|822.4|6
1721150870000|2024-07-16 17:27:50|830.5|822.5|830.4|822.4|830.5|822.5|830.4|822.4|3
1721150880000|2024-07-16 17:28:00|830.45|822.45|830.3|822.3|830.55|822.55|830.3|822.3|5
1721150890000|2024-07-16 17:28:10|830.25|822.25|829.6|821.6|830.3|822.3|829.6|821.6|11
1721150900000|2024-07-16 17:28:20|829.65|821.65|830.1|822.1|830.1|822.1|829.65|821.65|10
1721150910000|2024-07-16 17:28:30|830.15|822.15|830.25|822.25|830.35|822.35|830.15|822.15|7
1721150920000|2024-07-16 17:28:40|830.2|822.2|830|822|830.2|822.2|830|822|3
1721150930000|2024-07-16 17:28:50|830.05|822.05|830.65|822.65|830.7|822.7|830.05|822.05|11
1721150940000|2024-07-16 17:29:00|830.5|822.5|830.25|822.25|830.5|822.5|829.9|821.9|8
1721151260000|2024-07-16 17:34:20|826.7|818.7|826.5|818.5|826.75|818.75|826.5|818.5|7
1721151270000|2024-07-16 17:34:30|826.55|818.55|826.65|818.65|826.65|818.65|826.55|818.55|3
1721151280000|2024-07-16 17:34:40|826.7|818.7|826.6|818.6|826.7|818.7|826.6|818.6|3
1721151290000|2024-07-16 17:34:50|826.7|818.7|827.05|819.05|827.05|819.05|826.7|818.7|4
1721151300000|2024-07-16 17:35:00|827.1|819.1|827.05|819.05|827.15|819.15|826.9|818.9|8
1721151310000|2024-07-16 17:35:10|827|819|826.7|818.7|827|819|826.7|818.7|4
1721151320000|2024-07-16 17:35:20|826.55|818.55|826.4|818.4|826.6|818.6|826.3|818.3|15
1721151330000|2024-07-16 17:35:30|826.3|818.3|826.5|818.5|826.6|818.6|826.3|818.3|7
1721151340000|2024-07-16 17:35:40|826.55|818.55|826.65|818.65|826.7|818.7|826.55|818.55|4
1721151350000|2024-07-16 17:35:50|826.6|818.6|826.3|818.3|827|819|826.3|818.3|18
1721151360000|2024-07-16 17:36:00|826.25|818.25|826.1|818.1|826.25|818.25|826.05|818.05|6
1721151370000|2024-07-16 17:36:10|825.85|817.85|825.65|817.65|825.85|817.85|825.5|817.5|14
1721151380000|2024-07-16 17:36:20|825.7|817.7|826.2|818.2|826.2|818.2|825.65|817.65|16
1721151390000|2024-07-16 17:36:30|826.25|818.25|826.2|818.2|826.35|818.35|826|818|13
1721151400000|2024-07-16 17:36:40|826.1|818.1|826.1|818.1|826.15|818.15|826|818|10
1721151410000|2024-07-16 17:36:50|826.15|818.15|825.9|817.9|826.2|818.2|825.9|817.9|7
1721151420000|2024-07-16 17:37:00|825.95|817.95|826.4|818.4|826.4|818.4|825.85|817.85|12
1721151430000|2024-07-16 17:37:10|826.45|818.45|826.8|818.8|826.8|818.8|826.45|818.45|6
1721151440000|2024-07-16 17:37:20|826.65|818.65|826.65|818.65|826.65|818.65|826.5|818.5|7
1721151450000|2024-07-16 17:37:30|826.7|818.7|826.4|818.4|826.75|818.75|826.3|818.3|8
1721151460000|2024-07-16 17:37:40|826.45|818.45|826.65|818.65|826.65|818.65|826.3|818.3|12
1721151470000|2024-07-16 17:37:50|826.55|818.55|826.5|818.5|826.55|818.55|826.5|818.5|6
1721151480000|2024-07-16 17:38:00|826.45|818.45|826.6|818.6|826.6|818.6|826.4|818.4|5
1721151490000|2024-07-16 17:38:10|826.5|818.5|826.6|818.6|826.6|818.6|826.4|818.4|14
1721151500000|2024-07-16 17:38:20|826.65|818.65|826.6|818.6|826.65|818.65|826.5|818.5|7
1721151510000|2024-07-16 17:38:30|826.55|818.55|826.4|818.4|826.55|818.55|826.4|818.4|7
1721151520000|2024-07-16 17:38:40|826.45|818.45|826.55|818.55|826.55|818.55|826.4|818.4|5
1721151530000|2024-07-16 17:38:50|826.5|818.5|826.45|818.45|826.5|818.5|826.4|818.4|4
1721151540000|2024-07-16 17:39:00|826.5|818.5|826.45|818.45|826.55|818.55|826.2|818.2|9
1721151550000|2024-07-16 17:39:10|826.5|818.5|827.05|819.05|827.05|819.05|826.5|818.5|13
1721151560000|2024-07-16 17:39:20|827|819|827.05|819.05|827.05|819.05|827|819|2
1721151570000|2024-07-16 17:39:30|827.2|819.2|827.15|819.15|827.35|819.35|827.05|819.05|12
1721151580000|2024-07-16 17:39:40|827.1|819.1|827.4|819.4|827.4|819.4|827.1|819.1|5
1721151590000|2024-07-16 17:39:50|827.65|819.65|827.95|819.95|827.95|819.95|827.65|819.65|5
1721151600000|2024-07-16 17:40:00|827.9|819.9|828.55|820.55|828.55|820.55|827.9|819.9|12
1721151610000|2024-07-16 17:40:10|828.6|820.6|827.75|819.75|828.6|820.6|827.45|819.45|19
1721151620000|2024-07-16 17:40:20|827.9|819.9|828.05|820.05|828.25|820.25|827.9|819.9|11
1721151630000|2024-07-16 17:40:30|828|820|828|820|828.05|820.05|828|820|3
1721151640000|2024-07-16 17:40:40|828.05|820.05|828.5|820.5|828.5|820.5|828.05|820.05|10
1721151650000|2024-07-16 17:40:50|828.6|820.6|828.65|820.65|828.85|820.85|828.5|820.5|14
1721151660000|2024-07-16 17:41:00|828.4|820.4|828.6|820.6|828.65|820.65|828.4|820.4|13
1721151670000|2024-07-16 17:41:10|828.65|820.65|829.15|821.15|829.15|821.15|828.65|820.65|14
1721151680000|2024-07-16 17:41:20|829.25|821.25|829.8|821.8|829.8|821.8|829.25|821.25|12
1721151690000|2024-07-16 17:41:30|829.95|821.95|829.55|821.55|830.15|822.15|829.55|821.55|10
1721151700000|2024-07-16 17:41:40|829.6|821.6|829.05|821.05|829.6|821.6|829|821|12
1721151710000|2024-07-16 17:41:50|829.1|821.1|829.1|821.1|829.25|821.25|829.1|821.1|6
1721151720000|2024-07-16 17:42:00|829.15|821.15|829.45|821.45|829.45|821.45|829.1|821.1|10
1721151730000|2024-07-16 17:42:10|829.5|821.5|829.5|821.5|829.65|821.65|829.5|821.5|8
1721151740000|2024-07-16 17:42:20|829.55|821.55|830.1|822.1|830.1|822.1|829.45|821.45|12
1721151750000|2024-07-16 17:42:30|830.05|822.05|829.9|821.9|830.05|822.05|829.8|821.8|10
1721151760000|2024-07-16 17:42:40|829.95|821.95|830.35|822.35|830.45|822.45|829.95|821.95|8
1721151770000|2024-07-16 17:42:50|830.45|822.45|830.4|822.4|830.45|822.45|830.2|822.2|7
1721151780000|2024-07-16 17:43:00|830.3|822.3|830.3|822.3|830.35|822.35|830.2|822.2|11
1721151790000|2024-07-16 17:43:10|830.45|822.45|830.35|822.35|830.45|822.45|830.35|822.35|3
1721151800000|2024-07-16 17:43:20|830.25|822.25|829.8|821.8|830.25|822.25|829.8|821.8|10
1721151810000|2024-07-16 17:43:30|829.85|821.85|829.8|821.8|830|822|829.8|821.8|12
1721151820000|2024-07-16 17:43:40|829.85|821.85|829.5|821.5|829.85|821.85|829.45|821.45|8
1721151830000|2024-07-16 17:43:50|829.55|821.55|829.85|821.85|829.85|821.85|829.5|821.5|10
1721151840000|2024-07-16 17:44:00|829.8|821.8|829.8|821.8|829.9|821.9|829.75|821.75|9
1721151850000|2024-07-16 17:44:10|829.75|821.75|829.6|821.6|829.75|821.75|829.6|821.6|10
1721151860000|2024-07-16 17:44:20|829.65|821.65|829.35|821.35|829.75|821.75|829.3|821.3|13
1721151870000|2024-07-16 17:44:30|829.3|821.3|829.3|821.3|829.3|821.3|829.2|821.2|15
1721151880000|2024-07-16 17:44:40|829.4|821.4|829.9|821.9|830.05|822.05|829.4|821.4|14
1721151890000|2024-07-16 17:44:50|829.95|821.95|830.35|822.35|830.55|822.55|829.95|821.95|10
1721151900000|2024-07-16 17:45:00|830.3|822.3|830|822|830.45|822.45|830|822|17
1721151910000|2024-07-16 17:45:10|829.95|821.95|830.15|822.15|830.25|822.25|829.9|821.9|13
1721151920000|2024-07-16 17:45:20|830.2|822.2|830.45|822.45|830.65|822.65|830.2|822.2|14
1721151930000|2024-07-16 17:45:30|830.4|822.4|829.65|821.65|830.4|822.4|829.65|821.65|13
1721151940000|2024-07-16 17:45:40|829.6|821.6|830.15|822.15|830.15|822.15|829.5|821.5|13
1721151950000|2024-07-16 17:45:50|830.1|822.1|829.95|821.95|830.15|822.15|829.95|821.95|6
1721151960000|2024-07-16 17:46:00|829.9|821.9|829.85|821.85|830.05|822.05|829.85|821.85|10
1721151970000|2024-07-16 17:46:10|829.8|821.8|829.55|821.55|829.8|821.8|829.35|821.35|19
1721151980000|2024-07-16 17:46:20|829.3|821.3|829|821|829.3|821.3|829|821|4
1721151990000|2024-07-16 17:46:30|829.05|821.05|829.35|821.35|829.4|821.4|828.95|820.95|16
1721152000000|2024-07-16 17:46:40|829.3|821.3|830.25|822.25|830.25|822.25|829.3|821.3|17
1721152010000|2024-07-16 17:46:50|830.3|822.3|830.3|822.3|830.65|822.65|830.2|822.2|16
1721152020000|2024-07-16 17:47:00|830.35|822.35|829.6|821.6|830.5|822.5|829.6|821.6|14
1721152030000|2024-07-16 17:47:10|829.7|821.7|829.65|821.65|829.7|821.7|829.6|821.6|5
1721152040000|2024-07-16 17:47:20|829.7|821.7|830.2|822.2|830.35|822.35|829.65|821.65|13
1721152050000|2024-07-16 17:47:30|830.15|822.15|830.65|822.65|830.7|822.7|830.1|822.1|10
1721152060000|2024-07-16 17:47:40|830.55|822.55|830.6|822.6|830.7|822.7|830.45|822.45|12
1721152070000|2024-07-16 17:47:50|830.7|822.7|830.8|822.8|830.85|822.85|830.5|822.5|20
1721152080000|2024-07-16 17:48:00|830.9|822.9|830.8|822.8|830.9|822.9|830.7|822.7|8
1721152090000|2024-07-16 17:48:10|830.7|822.7|831.45|823.45|831.45|823.45|830.7|822.7|9
1721152100000|2024-07-16 17:48:20|831.4|823.4|831.5|823.5|831.6|823.6|831.4|823.4|9
1721152110000|2024-07-16 17:48:30|831.6|823.6|832.05|824.05|832.05|824.05|831.6|823.6|7
1721152120000|2024-07-16 17:48:40|831.95|823.95|831.95|823.95|832|824|831.95|823.95|3
1721152130000|2024-07-16 17:48:50|832|824|832.25|824.25|832.45|824.45|832|824|12
1721152140000|2024-07-16 17:49:00|832.35|824.35|832.15|824.15|832.4|824.4|832.05|824.05|16
1721152150000|2024-07-16 17:49:10|832.3|824.3|832.05|824.05|832.4|824.4|832|824|21
1721152160000|2024-07-16 17:49:20|832|824|831.8|823.8|832.3|824.3|831.7|823.7|18
1721152170000|2024-07-16 17:49:30|831.7|823.7|831.75|823.75|831.9|823.9|831.6|823.6|14
1721152180000|2024-07-16 17:49:40|831.7|823.7|831.2|823.2|831.7|823.7|831.2|823.2|13
1721152190000|2024-07-16 17:49:50|831.15|823.15|830.9|822.9|831.2|823.2|830.9|822.9|7
1721152200000|2024-07-16 17:50:00|830.95|822.95|830.7|822.7|830.95|822.95|830.7|822.7|8
1721152210000|2024-07-16 17:50:10|830.75|822.75|830.9|822.9|831.15|823.15|830.75|822.75|13
1721152220000|2024-07-16 17:50:20|830.95|822.95|831.5|823.5|831.6|823.6|830.95|822.95|14
1721152230000|2024-07-16 17:50:30|831.55|823.55|831.5|823.5|831.65|823.65|831.35|823.35|13
1721152240000|2024-07-16 17:50:40|831.55|823.55|831.25|823.25|831.55|823.55|831.25|823.25|8
1721152250000|2024-07-16 17:50:50|831.2|823.2|831.3|823.3|831.3|823.3|831.1|823.1|5
1721152260000|2024-07-16 17:51:00|831.4|823.4|831.1|823.1|831.5|823.5|831.1|823.1|17
1721152270000|2024-07-16 17:51:10|831|823|831.3|823.3|831.35|823.35|830.9|822.9|13
1721152280000|2024-07-16 17:51:20|831.4|823.4|831.35|823.35|831.45|823.45|831.15|823.15|11
1721152290000|2024-07-16 17:51:30|831.3|823.3|831.1|823.1|831.35|823.35|831.1|823.1|6
1721152300000|2024-07-16 17:51:40|831.05|823.05|830.7|822.7|831.05|823.05|830.7|822.7|10
1721152310000|2024-07-16 17:51:50|830.65|822.65|830.7|822.7|830.75|822.75|830.65|822.65|3
1721152320000|2024-07-16 17:52:00|830.6|822.6|830.45|822.45|830.75|822.75|830.4|822.4|13
1721152330000|2024-07-16 17:52:10|830.5|822.5|830.45|822.45|830.65|822.65|830.4|822.4|9
1721152340000|2024-07-16 17:52:20|830.5|822.5|829.9|821.9|830.5|822.5|829.9|821.9|13
1721152350000|2024-07-16 17:52:30|829.85|821.85|829.65|821.65|830.1|822.1|829.65|821.65|12
1721152360000|2024-07-16 17:52:40|829.6|821.6|830.2|822.2|830.2|822.2|829.5|821.5|15
1721152370000|2024-07-16 17:52:50|830.25|822.25|830.85|822.85|830.85|822.85|830.25|822.25|13
1721152380000|2024-07-16 17:53:00|830.9|822.9|831.3|823.3|831.3|823.3|830.9|822.9|7
1721152390000|2024-07-16 17:53:10|831.35|823.35|831.35|823.35|831.4|823.4|831.15|823.15|11
1721152400000|2024-07-16 17:53:20|831.3|823.3|831.15|823.15|831.3|823.3|831.1|823.1|13
1721152410000|2024-07-16 17:53:30|831.1|823.1|830.7|822.7|831.1|823.1|830.7|822.7|7
1721152420000|2024-07-16 17:53:40|830.75|822.75|830.55|822.55|830.95|822.95|830.5|822.5|14
1721152430000|2024-07-16 17:53:50|830.6|822.6|830.7|822.7|830.85|822.85|830.6|822.6|9
1721152440000|2024-07-16 17:54:00|830.75|822.75|830.6|822.6|830.95|822.95|830.6|822.6|11
1721152450000|2024-07-16 17:54:10|830.65|822.65|830.55|822.55|830.7|822.7|830.55|822.55|5
1721152460000|2024-07-16 17:54:20|830.65|822.65|830.3|822.3|830.65|822.65|830.25|822.25|9
1721152470000|2024-07-16 17:54:30|830.35|822.35|830.3|822.3|830.4|822.4|830.3|822.3|4
1721152480000|2024-07-16 17:54:40|830.35|822.35|830.6|822.6|830.95|822.95|830.35|822.35|9
1721152490000|2024-07-16 17:54:50|830.65|822.65|830.15|822.15|830.65|822.65|830.1|822.1|8
1721152500000|2024-07-16 17:55:00|830.1|822.1|830.1|822.1|830.15|822.15|830.05|822.05|7
1721152510000|2024-07-16 17:55:10|830.05|822.05|830|822|830.1|822.1|829.9|821.9|9
1721152520000|2024-07-16 17:55:20|829.95|821.95|829.3|821.3|829.95|821.95|829.3|821.3|9
1721152530000|2024-07-16 17:55:30|829.2|821.2|828.95|820.95|829.2|821.2|828.8|820.8|12
1721152540000|2024-07-16 17:55:40|828.85|820.85|828.5|820.5|828.85|820.85|828.45|820.45|9
1721152550000|2024-07-16 17:55:50|828.6|820.6|829.35|821.35|829.35|821.35|828.6|820.6|12
1721152560000|2024-07-16 17:56:00|829.25|821.25|829.3|821.3|829.55|821.55|829.25|821.25|9
1721152570000|2024-07-16 17:56:10|829.25|821.25|829.25|821.25|829.3|821.3|829|821|14
1721152580000|2024-07-16 17:56:20|829.2|821.2|829.05|821.05|829.25|821.25|829.05|821.05|11
1721152590000|2024-07-16 17:56:30|829|821|829|821|829.05|821.05|828.95|820.95|6
1721152600000|2024-07-16 17:56:40|828.95|820.95|829|821|829.05|821.05|828.85|820.85|6
1721152610000|2024-07-16 17:56:50|828.85|820.85|828.75|820.75|828.95|820.95|828.7|820.7|11
1721152620000|2024-07-16 17:57:00|828.7|820.7|829.2|821.2|829.25|821.25|828.7|820.7|14
1721152630000|2024-07-16 17:57:10|829.35|821.35|829.35|821.35|829.4|821.4|829.25|821.25|8
1721152640000|2024-07-16 17:57:20|829.25|821.25|829.1|821.1|829.25|821.25|829.1|821.1|5
1721152650000|2024-07-16 17:57:30|829.05|821.05|829|821|829.1|821.1|829|821|4
1721152660000|2024-07-16 17:57:40|829.15|821.15|829.15|821.15|829.15|821.15|829.05|821.05|4
1721152670000|2024-07-16 17:57:50|829.2|821.2|829.45|821.45|829.45|821.45|828.95|820.95|11
1721152680000|2024-07-16 17:58:00|829.5|821.5|829.5|821.5|829.55|821.55|829.5|821.5|5
1721152690000|2024-07-16 17:58:10|829.2|821.2|829.35|821.35|829.5|821.5|829.2|821.2|9
1721152700000|2024-07-16 17:58:20|829.3|821.3|829.4|821.4|829.4|821.4|829.3|821.3|5
1721152710000|2024-07-16 17:58:30|829.3|821.3|829.2|821.2|829.3|821.3|829.2|821.2|5
1721152720000|2024-07-16 17:58:40|829.15|821.15|828.95|820.95|829.2|821.2|828.95|820.95|6
1721152730000|2024-07-16 17:58:50|828.9|820.9|828.85|820.85|828.9|820.9|828.8|820.8|6
1721152740000|2024-07-16 17:59:00|829|821|829.25|821.25|829.25|821.25|828.65|820.65|13
1721152760000|2024-07-16 17:59:20|829.5|821.5|829.45|821.45|829.5|821.5|829.35|821.35|9
1721152770000|2024-07-16 17:59:30|829.35|821.35|829.25|821.25|829.45|821.45|829.2|821.2|8
1721152780000|2024-07-16 17:59:40|829.3|821.3|829.45|821.45|829.45|821.45|829.3|821.3|8
1721152790000|2024-07-16 17:59:50|829.4|821.4|829.2|821.2|829.4|821.4|829.1|821.1|11
1721152800000|2024-07-16 18:00:00|829.25|821.25|829.45|821.45|829.45|821.45|829.15|821.15|12
1721152810000|2024-07-16 18:00:10|829.5|821.5|829.7|821.7|829.85|821.85|829.5|821.5|10
1721152820000|2024-07-16 18:00:20|829.75|821.75|829.65|821.65|829.8|821.8|829.6|821.6|6
1721152830000|2024-07-16 18:00:30|829.7|821.7|829.2|821.2|829.75|821.75|829.2|821.2|17
1721152840000|2024-07-16 18:00:40|829.05|821.05|828.55|820.55|829.05|821.05|828.45|820.45|13
1721152850000|2024-07-16 18:00:50|828.6|820.6|828.6|820.6|828.65|820.65|828.45|820.45|13
1721152860000|2024-07-16 18:01:00|828.65|820.65|829.3|821.3|829.3|821.3|828.65|820.65|23
1721152870000|2024-07-16 18:01:10|829.25|821.25|829.3|821.3|829.6|821.6|829.25|821.25|17
1721152880000|2024-07-16 18:01:20|829.35|821.35|830.2|822.2|830.2|822.2|829.35|821.35|9
1721152890000|2024-07-16 18:01:30|830.25|822.25|829.8|821.8|830.25|822.25|829.75|821.75|18
1721152900000|2024-07-16 18:01:40|829.75|821.75|829.65|821.65|829.75|821.75|829.5|821.5|16
1721152910000|2024-07-16 18:01:50|829.6|821.6|829.35|821.35|829.7|821.7|829.35|821.35|11
1721152920000|2024-07-16 18:02:00|829.3|821.3|828.5|820.5|829.3|821.3|828.5|820.5|13
1721152930000|2024-07-16 18:02:10|828.4|820.4|828.4|820.4|828.5|820.5|828.4|820.4|4
1721152940000|2024-07-16 18:02:20|828.3|820.3|827.55|819.55|828.3|820.3|827.55|819.55|9
1721152950000|2024-07-16 18:02:30|827.15|819.15|827.15|819.15|827.35|819.35|826.7|818.7|20
1721152960000|2024-07-16 18:02:40|827.25|819.25|827.95|819.95|828.05|820.05|827.25|819.25|16
1721152970000|2024-07-16 18:02:50|827.85|819.85|827.7|819.7|827.85|819.85|827.7|819.7|12
1721152980000|2024-07-16 18:03:00|827.75|819.75|828.05|820.05|828.05|820.05|827.75|819.75|17
1721152990000|2024-07-16 18:03:10|828|820|827.7|819.7|828.05|820.05|827.55|819.55|13
1721153000000|2024-07-16 18:03:20|827.65|819.65|826.9|818.9|827.65|819.65|826.7|818.7|18
1721153010000|2024-07-16 18:03:30|826.8|818.8|826.6|818.6|827.15|819.15|826.6|818.6|13
1721153020000|2024-07-16 18:03:40|826.5|818.5|826.15|818.15|826.5|818.5|826.15|818.15|8
1721153030000|2024-07-16 18:03:50|825.95|817.95|826.1|818.1|826.15|818.15|825.85|817.85|7
1721153040000|2024-07-16 18:04:00|826.05|818.05|825.7|817.7|826.05|818.05|825.7|817.7|13
1721153050000|2024-07-16 18:04:10|825.75|817.75|826.25|818.25|826.35|818.35|825.75|817.75|17
1721153060000|2024-07-16 18:04:20|826.15|818.15|826.7|818.7|826.7|818.7|826.15|818.15|10
1721153070000|2024-07-16 18:04:30|826.65|818.65|826.15|818.15|826.65|818.65|826.15|818.15|9
1721153080000|2024-07-16 18:04:40|826.05|818.05|825.95|817.95|826.05|818.05|825.7|817.7|13
1721153090000|2024-07-16 18:04:50|825.9|817.9|825.85|817.85|826.1|818.1|825.85|817.85|9
1721153100000|2024-07-16 18:05:00|825.9|817.9|826.35|818.35|826.35|818.35|825.9|817.9|15
1721153110000|2024-07-16 18:05:10|826.4|818.4|826.25|818.25|826.65|818.65|826.1|818.1|14
1721153120000|2024-07-16 18:05:20|826.2|818.2|826.3|818.3|826.35|818.35|826.2|818.2|6
1721153130000|2024-07-16 18:05:30|826.2|818.2|826.2|818.2|826.25|818.25|826.2|818.2|3
1721153140000|2024-07-16 18:05:40|826.1|818.1|826.85|818.85|826.9|818.9|826.1|818.1|17
1721153150000|2024-07-16 18:05:50|826.8|818.8|826.6|818.6|826.8|818.8|826.4|818.4|14
1721153160000|2024-07-16 18:06:00|826.5|818.5|826.9|818.9|826.95|818.95|826.5|818.5|13
1721153170000|2024-07-16 18:06:10|826.75|818.75|826.45|818.45|826.9|818.9|826.45|818.45|13
1721153180000|2024-07-16 18:06:20|826.35|818.35|826.55|818.55|826.55|818.55|826.1|818.1|14
1721153190000|2024-07-16 18:06:30|826.5|818.5|826.3|818.3|826.5|818.5|826.05|818.05|11
1721153200000|2024-07-16 18:06:40|826.25|818.25|826.35|818.35|826.35|818.35|826.2|818.2|4
1721153210000|2024-07-16 18:06:50|826.3|818.3|826.05|818.05|826.3|818.3|826|818|4
1721153220000|2024-07-16 18:07:00|826.1|818.1|826.05|818.05|826.35|818.35|825.95|817.95|13
1721153230000|2024-07-16 18:07:10|826.1|818.1|826.75|818.75|826.8|818.8|826.1|818.1|17
1721153240000|2024-07-16 18:07:20|826.8|818.8|827.05|819.05|827.05|819.05|826.8|818.8|11
1721153250000|2024-07-16 18:07:30|827.1|819.1|827.25|819.25|827.25|819.25|827|819|12
1721153260000|2024-07-16 18:07:40|827.2|819.2|827.15|819.15|827.3|819.3|827.1|819.1|12
1721153270000|2024-07-16 18:07:50|827.2|819.2|827.15|819.15|827.2|819.2|827.1|819.1|8
1721153280000|2024-07-16 18:08:00|827.25|819.25|827.3|819.3|827.35|819.35|827.25|819.25|4
1721153290000|2024-07-16 18:08:10|827.35|819.35|827.2|819.2|827.35|819.35|827.2|819.2|6
1721153300000|2024-07-16 18:08:20|827.15|819.15|827.15|819.15|827.3|819.3|827|819|12
1721153310000|2024-07-16 18:08:30|827.1|819.1|827|819|827.1|819.1|826.6|818.6|14
1721153320000|2024-07-16 18:08:40|827.1|819.1|827.15|819.15|827.25|819.25|827.1|819.1|5
1721153330000|2024-07-16 18:08:50|827.2|819.2|827.1|819.1|827.2|819.2|827.1|819.1|3
1721153340000|2024-07-16 18:09:00|827.15|819.15|827.05|819.05|827.15|819.15|827.05|819.05|3
1721153350000|2024-07-16 18:09:10|827.1|819.1|827.2|819.2|827.2|819.2|827.1|819.1|5
1721153360000|2024-07-16 18:09:20|827.3|819.3|827.2|819.2|827.3|819.3|827.2|819.2|3
1721153370000|2024-07-16 18:09:30|827.25|819.25|827.25|819.25|827.25|819.25|827.25|819.25|1
1721153380000|2024-07-16 18:09:40|827.3|819.3|827.35|819.35|827.35|819.35|827.3|819.3|2
1721153390000|2024-07-16 18:09:50|827.3|819.3|827.25|819.25|827.3|819.3|827.25|819.25|2
1721153400000|2024-07-16 18:10:00|827.15|819.15|827.15|819.15|827.2|819.2|827.05|819.05|5
1721153410000|2024-07-16 18:10:10|827.2|819.2|827.25|819.25|827.25|819.25|827.2|819.2|2
1721153420000|2024-07-16 18:10:20|827.05|819.05|826.75|818.75|827.05|819.05|826.75|818.75|6
1721153430000|2024-07-16 18:10:30|826.65|818.65|826.45|818.45|826.65|818.65|826.35|818.35|9
1721153440000|2024-07-16 18:10:40|826.5|818.5|826.45|818.45|826.65|818.65|826.45|818.45|9
1721153450000|2024-07-16 18:10:50|826.3|818.3|826.1|818.1|826.3|818.3|826.1|818.1|3
1721153460000|2024-07-16 18:11:00|826|818|826.05|818.05|826.1|818.1|826|818|4
1721153470000|2024-07-16 18:11:10|826|818|826|818|826.05|818.05|825.95|817.95|5
1721153480000|2024-07-16 18:11:20|826.05|818.05|826.35|818.35|826.35|818.35|826.05|818.05|10
1721153490000|2024-07-16 18:11:30|826.4|818.4|826.5|818.5|826.65|818.65|826.4|818.4|8
1721153500000|2024-07-16 18:11:40|826.45|818.45|826.65|818.65|826.75|818.75|826.45|818.45|7
1721153510000|2024-07-16 18:11:50|826.7|818.7|826.8|818.8|826.8|818.8|826.7|818.7|3
1721153520000|2024-07-16 18:12:00|826.85|818.85|826.95|818.95|826.95|818.95|826.85|818.85|3
1721153530000|2024-07-16 18:12:10|826.9|818.9|827.15|819.15|827.15|819.15|826.9|818.9|5
1721153540000|2024-07-16 18:12:20|827.1|819.1|826.7|818.7|827.1|819.1|826.6|818.6|11
1721153550000|2024-07-16 18:12:30|826.65|818.65|825.9|817.9|826.65|818.65|825.7|817.7|10
1721153560000|2024-07-16 18:12:40|825.85|817.85|825.7|817.7|825.85|817.85|825.7|817.7|4
1721153570000|2024-07-16 18:12:50|825.65|817.65|825.6|817.6|825.65|817.65|825.6|817.6|2
1721153580000|2024-07-16 18:13:00|825.65|817.65|825.6|817.6|825.65|817.65|825.6|817.6|2
1721153590000|2024-07-16 18:13:10|825.55|817.55|825.5|817.5|825.55|817.55|825.5|817.5|2
1721153600000|2024-07-16 18:13:20|825.45|817.45|825.3|817.3|825.45|817.45|825.3|817.3|3
1721153610000|2024-07-16 18:13:30|825.25|817.25|825.05|817.05|825.25|817.25|824.8|816.8|9
1721153620000|2024-07-16 18:13:40|825|817|824.95|816.95|825.1|817.1|824.95|816.95|5
1721153630000|2024-07-16 18:13:50|824.85|816.85|824.7|816.7|824.85|816.85|824.7|816.7|3
1721153640000|2024-07-16 18:14:00|824.6|816.6|824.35|816.35|824.6|816.6|824.35|816.35|9
1721153650000|2024-07-16 18:14:10|824.05|816.05|824.55|816.55|824.55|816.55|823.8|815.8|11
1721153660000|2024-07-16 18:14:20|824.8|816.8|824.9|816.9|824.9|816.9|824.8|816.8|3
1721153670000|2024-07-16 18:14:30|825.1|817.1|825.15|817.15|825.45|817.45|825.05|817.05|12
1721153680000|2024-07-16 18:14:40|825.2|817.2|825.2|817.2|825.25|817.25|825.1|817.1|8
1721153690000|2024-07-16 18:14:50|825.15|817.15|825.25|817.25|825.25|817.25|825.1|817.1|7
1721153700000|2024-07-16 18:15:00|825.2|817.2|824.75|816.75|825.25|817.25|824.65|816.65|13
1721153710000|2024-07-16 18:15:10|824.8|816.8|824.7|816.7|825.2|817.2|824.7|816.7|12
1721153720000|2024-07-16 18:15:20|824.55|816.55|824|816|824.55|816.55|824|816|7
1721153730000|2024-07-16 18:15:30|823.8|815.8|823.45|815.45|823.8|815.8|823.1|815.1|12
1721153740000|2024-07-16 18:15:40|823.4|815.4|823.75|815.75|823.95|815.95|823.4|815.4|12
1721153750000|2024-07-16 18:15:50|823.7|815.7|823.2|815.2|823.7|815.7|823.15|815.15|8
1721153760000|2024-07-16 18:16:00|823.15|815.15|823.55|815.55|823.55|815.55|823.15|815.15|7
1721153770000|2024-07-16 18:16:10|823.6|815.6|823.65|815.65|823.75|815.75|823.6|815.6|7
1721153780000|2024-07-16 18:16:20|823.7|815.7|823.5|815.5|823.7|815.7|823.45|815.45|7
1721153790000|2024-07-16 18:16:30|823.25|815.25|823.1|815.1|823.3|815.3|823.1|815.1|5
1721153800000|2024-07-16 18:16:40|823.15|815.15|823.25|815.25|823.25|815.25|823.15|815.15|6
1721153810000|2024-07-16 18:16:50|823.3|815.3|823.45|815.45|823.5|815.5|823.3|815.3|7
1721153820000|2024-07-16 18:17:00|823.4|815.4|823.5|815.5|823.6|815.6|823.35|815.35|9
1721153830000|2024-07-16 18:17:10|823.55|815.55|823.3|815.3|823.55|815.55|823.3|815.3|17
1721153840000|2024-07-16 18:17:20|823.35|815.35|823.45|815.45|823.55|815.55|823.35|815.35|7
1721153850000|2024-07-16 18:17:30|823.4|815.4|823.35|815.35|823.4|815.4|823.3|815.3|6
1721153860000|2024-07-16 18:17:40|823.4|815.4|823.55|815.55|823.55|815.55|823.4|815.4|6
1721153870000|2024-07-16 18:17:50|823.5|815.5|824.05|816.05|824.05|816.05|823.5|815.5|13
1721153880000|2024-07-16 18:18:00|824.1|816.1|824.3|816.3|824.45|816.45|824.1|816.1|8
1721153890000|2024-07-16 18:18:10|824.35|816.35|824.3|816.3|824.4|816.4|824.25|816.25|8
1721153900000|2024-07-16 18:18:20|824.15|816.15|824.55|816.55|824.55|816.55|823.95|815.95|17
1721153910000|2024-07-16 18:18:30|824.6|816.6|825.25|817.25|825.25|817.25|824.6|816.6|13
1721153920000|2024-07-16 18:18:40|825.3|817.3|825.4|817.4|825.4|817.4|825.3|817.3|3
1721153930000|2024-07-16 18:18:50|825.35|817.35|825.3|817.3|825.35|817.35|825.25|817.25|4
1721153940000|2024-07-16 18:19:00|825.4|817.4|825.2|817.2|825.4|817.4|825.15|817.15|8
1721153950000|2024-07-16 18:19:10|825.05|817.05|825.15|817.15|825.15|817.15|825|817|9
1721153960000|2024-07-16 18:19:20|825.1|817.1|825.25|817.25|825.25|817.25|825.1|817.1|4
1721153970000|2024-07-16 18:19:30|825.3|817.3|825.35|817.35|825.4|817.4|825.3|817.3|3
1721153980000|2024-07-16 18:19:40|825.3|817.3|825|817|825.3|817.3|824.95|816.95|6
1721153990000|2024-07-16 18:19:50|825.05|817.05|825.3|817.3|825.3|817.3|825.05|817.05|5
1721154000000|2024-07-16 18:20:00|825.35|817.35|825.9|817.9|825.9|817.9|825.35|817.35|9
1721154010000|2024-07-16 18:20:10|825.95|817.95|826.1|818.1|826.1|818.1|825.9|817.9|6
1721154020000|2024-07-16 18:20:20|826.2|818.2|825.9|817.9|826.4|818.4|825.9|817.9|10
1721154030000|2024-07-16 18:20:30|825.85|817.85|826|818|826|818|825.85|817.85|3
1721154040000|2024-07-16 18:20:40|826.2|818.2|826.75|818.75|826.75|818.75|826.2|818.2|6
1721154050000|2024-07-16 18:20:50|826.8|818.8|827.2|819.2|827.2|819.2|826.8|818.8|7
1721154060000|2024-07-16 18:21:00|827.25|819.25|827.55|819.55|827.55|819.55|827.25|819.25|16
1721154070000|2024-07-16 18:21:10|827.45|819.45|827.25|819.25|827.45|819.45|826.85|818.85|13
1721154080000|2024-07-16 18:21:20|827.2|819.2|827.5|819.5|827.6|819.6|827.2|819.2|11
1721154090000|2024-07-16 18:21:30|827.6|819.6|827.55|819.55|827.65|819.65|827.55|819.55|6
1721154100000|2024-07-16 18:21:40|827.6|819.6|827.65|819.65|827.75|819.75|827.6|819.6|10
1721154110000|2024-07-16 18:21:50|827.7|819.7|827.65|819.65|827.75|819.75|827.65|819.65|4
1721154120000|2024-07-16 18:22:00|827.6|819.6|827.8|819.8|827.8|819.8|827.6|819.6|11
1721154130000|2024-07-16 18:22:10|827.75|819.75|827.55|819.55|827.75|819.75|827.5|819.5|11
1721154140000|2024-07-16 18:22:20|827.6|819.6|827.65|819.65|827.7|819.7|827.5|819.5|14
1721154150000|2024-07-16 18:22:30|827.7|819.7|827.75|819.75|827.95|819.95|827.7|819.7|10
1721154160000|2024-07-16 18:22:40|827.7|819.7|827.85|819.85|827.85|819.85|827.7|819.7|6
1721154170000|2024-07-16 18:22:50|827.9|819.9|827.75|819.75|827.95|819.95|827.75|819.75|8
1721154180000|2024-07-16 18:23:00|827.7|819.7|827.6|819.6|827.7|819.7|827.6|819.6|6
1721154190000|2024-07-16 18:23:10|827.55|819.55|827.3|819.3|827.55|819.55|827.3|819.3|6
1721154200000|2024-07-16 18:23:20|827.25|819.25|827.6|819.6|827.65|819.65|827.25|819.25|11
1721154210000|2024-07-16 18:23:30|827.5|819.5|827.75|819.75|827.75|819.75|827.5|819.5|6
1721154220000|2024-07-16 18:23:40|827.7|819.7|827.5|819.5|827.7|819.7|827.45|819.45|5
1721154240000|2024-07-16 18:24:00|827.4|819.4|827.4|819.4|827.4|819.4|827.25|819.25|6
1721154250000|2024-07-16 18:24:10|827.55|819.55|827.4|819.4|827.55|819.55|827.4|819.4|8
1721154260000|2024-07-16 18:24:20|827.45|819.45|827.6|819.6|827.6|819.6|827.45|819.45|3
1721154270000|2024-07-16 18:24:30|827.65|819.65|827.6|819.6|827.65|819.65|827.6|819.6|2
1721154280000|2024-07-16 18:24:40|827.65|819.65|827.6|819.6|827.65|819.65|827.6|819.6|2
1721154290000|2024-07-16 18:24:50|827.55|819.55|827.45|819.45|827.55|819.55|827.3|819.3|10
1721154300000|2024-07-16 18:25:00|827.35|819.35|827.4|819.4|827.4|819.4|827.25|819.25|6
1721154310000|2024-07-16 18:25:10|827.3|819.3|827.05|819.05|827.3|819.3|827.05|819.05|4
1721154320000|2024-07-16 18:25:20|827.15|819.15|826.95|818.95|827.45|819.45|826.95|818.95|15
1721154330000|2024-07-16 18:25:30|827|819|826.8|818.8|827.15|819.15|826.8|818.8|23
1721154340000|2024-07-16 18:25:40|826.85|818.85|827.2|819.2|827.3|819.3|826.85|818.85|12
1721154350000|2024-07-16 18:25:50|827.15|819.15|827.4|819.4|827.7|819.7|827.15|819.15|11
1721154360000|2024-07-16 18:26:00|827.45|819.45|827.3|819.3|827.45|819.45|827.3|819.3|7
1721154370000|2024-07-16 18:26:10|827.4|819.4|827.1|819.1|827.4|819.4|827.1|819.1|8
1721154380000|2024-07-16 18:26:20|827.05|819.05|826.95|818.95|827.2|819.2|826.95|818.95|12
1721154390000|2024-07-16 18:26:30|827|819|827.25|819.25|827.25|819.25|827|819|6
1721154400000|2024-07-16 18:26:40|827.2|819.2|826.9|818.9|827.25|819.25|826.9|818.9|8
1721154410000|2024-07-16 18:26:50|826.85|818.85|827.2|819.2|827.4|819.4|826.85|818.85|9
1721154420000|2024-07-16 18:27:00|827.15|819.15|827|819|827.5|819.5|826.9|818.9|17
1721154430000|2024-07-16 18:27:10|827.05|819.05|826.9|818.9|827.15|819.15|826.85|818.85|9
1721154440000|2024-07-16 18:27:20|826.95|818.95|826.45|818.45|826.95|818.95|826.4|818.4|12
1721154450000|2024-07-16 18:27:30|826.4|818.4|826.2|818.2|826.45|818.45|826.15|818.15|8
1721154460000|2024-07-16 18:27:40|826.15|818.15|826.55|818.55|826.55|818.55|826.15|818.15|11
1721154470000|2024-07-16 18:27:50|826.6|818.6|826.5|818.5|826.6|818.6|826.45|818.45|9
1721154480000|2024-07-16 18:28:00|826.55|818.55|826.95|818.95|826.95|818.95|826.55|818.55|8
1721154490000|2024-07-16 18:28:10|826.8|818.8|826.15|818.15|826.8|818.8|826.15|818.15|7
1721154500000|2024-07-16 18:28:20|825.6|817.6|825.15|817.15|825.7|817.7|825.15|817.15|14
1721154510000|2024-07-16 18:28:30|825.2|817.2|824.75|816.75|825.2|817.2|824.6|816.6|18
1721154520000|2024-07-16 18:28:40|824.8|816.8|824.6|816.6|824.9|816.9|824.6|816.6|11
1721154530000|2024-07-16 18:28:50|824.7|816.7|824.55|816.55|824.8|816.8|824.55|816.55|10
1721154540000|2024-07-16 18:29:00|824.5|816.5|824.35|816.35|824.5|816.5|824.2|816.2|9
1721154550000|2024-07-16 18:29:10|824.3|816.3|824.1|816.1|824.3|816.3|824.05|816.05|9
1721154560000|2024-07-16 18:29:20|824.2|816.2|824.45|816.45|824.55|816.55|824.05|816.05|13
1721154570000|2024-07-16 18:29:30|824.5|816.5|825.05|817.05|825.05|817.05|824.5|816.5|9
1721154580000|2024-07-16 18:29:40|824.95|816.95|824.75|816.75|824.95|816.95|824.7|816.7|6
1721154590000|2024-07-16 18:29:50|824.7|816.7|824.4|816.4|824.7|816.7|824.25|816.25|9
1721154600000|2024-07-16 18:30:00|824.3|816.3|823.95|815.95|824.3|816.3|823.9|815.9|7
1721154610000|2024-07-16 18:30:10|824|816|824.7|816.7|824.7|816.7|823.85|815.85|17
1721154620000|2024-07-16 18:30:20|824.75|816.75|824.95|816.95|825|817|824.55|816.55|13
1721154630000|2024-07-16 18:30:30|824.9|816.9|825.25|817.25|825.35|817.35|824.9|816.9|8
1721154640000|2024-07-16 18:30:40|825.3|817.3|825.25|817.25|825.3|817.3|825.2|817.2|8
1721154650000|2024-07-16 18:30:50|825.2|817.2|825.05|817.05|825.2|817.2|824.95|816.95|7
1721154660000|2024-07-16 18:31:00|825|817|824.95|816.95|825.05|817.05|824.75|816.75|16
1721154670000|2024-07-16 18:31:10|824.9|816.9|824.7|816.7|824.9|816.9|824.7|816.7|3
1721154680000|2024-07-16 18:31:20|824.75|816.75|824.9|816.9|824.9|816.9|824.55|816.55|11
1721154690000|2024-07-16 18:31:30|824.85|816.85|824.6|816.6|824.85|816.85|824.6|816.6|4
1721154700000|2024-07-16 18:31:40|824.55|816.55|824.55|816.55|824.6|816.6|824.5|816.5|7
1721154710000|2024-07-16 18:31:50|824.6|816.6|824.85|816.85|824.9|816.9|824.6|816.6|9
1721154720000|2024-07-16 18:32:00|824.75|816.75|824.65|816.65|824.75|816.75|824.65|816.65|2
1721154730000|2024-07-16 18:32:10|824.7|816.7|825.05|817.05|825.05|817.05|824.65|816.65|9
1721154740000|2024-07-16 18:32:20|825|817|824.95|816.95|825|817|824.8|816.8|9
1721154750000|2024-07-16 18:32:30|824.9|816.9|824.8|816.8|824.9|816.9|824.8|816.8|5
1721154760000|2024-07-16 18:32:40|824.7|816.7|824.8|816.8|824.8|816.8|824.6|816.6|5
1721154770000|2024-07-16 18:32:50|824.75|816.75|824.65|816.65|824.75|816.75|824.65|816.65|3
1721154780000|2024-07-16 18:33:00|824.7|816.7|824.8|816.8|824.9|816.9|824.65|816.65|7
1721154790000|2024-07-16 18:33:10|824.85|816.85|824.7|816.7|824.85|816.85|824.65|816.65|10
1721154800000|2024-07-16 18:33:20|824.75|816.75|824.85|816.85|824.85|816.85|824.7|816.7|8
1721154810000|2024-07-16 18:33:30|824.9|816.9|824.9|816.9|824.95|816.95|824.9|816.9|7
1721154820000|2024-07-16 18:33:40|824.95|816.95|825.1|817.1|825.1|817.1|824.95|816.95|4
1721154830000|2024-07-16 18:33:50|825.4|817.4|825.4|817.4|825.4|817.4|825.25|817.25|4
1721154840000|2024-07-16 18:34:00|825.3|817.3|825.5|817.5|825.5|817.5|825.25|817.25|6
1721154850000|2024-07-16 18:34:10|825.45|817.45|825.4|817.4|825.45|817.45|825.3|817.3|4
1721154860000|2024-07-16 18:34:20|825.35|817.35|825.35|817.35|825.35|817.35|825.1|817.1|8
1721154870000|2024-07-16 18:34:30|825.4|817.4|825.4|817.4|825.4|817.4|825.35|817.35|3
1721154880000|2024-07-16 18:34:40|825.45|817.45|825.4|817.4|825.45|817.45|825.4|817.4|2
1721154890000|2024-07-16 18:34:50|825.35|817.35|825.45|817.45|825.45|817.45|825.3|817.3|5
1721154900000|2024-07-16 18:35:00|825.65|817.65|825.35|817.35|825.65|817.65|825.35|817.35|9
1721154910000|2024-07-16 18:35:10|825.3|817.3|826.15|818.15|826.15|818.15|825.3|817.3|14
1721154920000|2024-07-16 18:35:20|826.1|818.1|826.3|818.3|826.3|818.3|826.1|818.1|5
1721154930000|2024-07-16 18:35:30|826.45|818.45|826.85|818.85|826.85|818.85|826.45|818.45|6
1721154940000|2024-07-16 18:35:40|826.8|818.8|826.35|818.35|826.8|818.8|826.3|818.3|12
1721154950000|2024-07-16 18:35:50|826.25|818.25|826.55|818.55|826.55|818.55|826.15|818.15|13
1721154960000|2024-07-16 18:36:00|826.5|818.5|826.25|818.25|826.5|818.5|826.05|818.05|8
1721154970000|2024-07-16 18:36:10|826.3|818.3|826.15|818.15|826.6|818.6|826.15|818.15|14
1721154980000|2024-07-16 18:36:20|826.05|818.05|825.95|817.95|826.15|818.15|825.8|817.8|17
1721154990000|2024-07-16 18:36:30|825.85|817.85|825.75|817.75|825.85|817.85|825.45|817.45|9
1721155000000|2024-07-16 18:36:40|825.7|817.7|825.5|817.5|825.75|817.75|825.4|817.4|13
1721155010000|2024-07-16 18:36:50|825.45|817.45|824.85|816.85|825.45|817.45|824.8|816.8|7
1721155020000|2024-07-16 18:37:00|824.8|816.8|824.15|816.15|824.8|816.8|824.15|816.15|10
1721155030000|2024-07-16 18:37:10|824.1|816.1|824.25|816.25|824.25|816.25|823.85|815.85|14
1721155040000|2024-07-16 18:37:20|824.3|816.3|824.25|816.25|824.55|816.55|823.95|815.95|18
1721155050000|2024-07-16 18:37:30|824.3|816.3|824.3|816.3|824.7|816.7|824.3|816.3|17
1721155060000|2024-07-16 18:37:40|824.35|816.35|823.95|815.95|824.35|816.35|823.95|815.95|7
1721155070000|2024-07-16 18:37:50|823.9|815.9|823.9|815.9|823.9|815.9|823.8|815.8|9
1721155080000|2024-07-16 18:38:00|823.95|815.95|823.8|815.8|824|816|823.75|815.75|15
1721155090000|2024-07-16 18:38:10|823.65|815.65|823.55|815.55|823.65|815.65|823.55|815.55|8
1721155100000|2024-07-16 18:38:20|823.65|815.65|824|816|824.05|816.05|823.65|815.65|12
1721155110000|2024-07-16 18:38:30|824.05|816.05|823.9|815.9|824.05|816.05|823.9|815.9|5
1721155120000|2024-07-16 18:38:40|823.85|815.85|824.5|816.5|824.55|816.55|823.85|815.85|12
1721155130000|2024-07-16 18:38:50|824.45|816.45|824.45|816.45|824.45|816.45|824.3|816.3|10
1721155140000|2024-07-16 18:39:00|824.5|816.5|824.4|816.4|824.55|816.55|824.4|816.4|9
1721155150000|2024-07-16 18:39:10|824.3|816.3|823.7|815.7|824.3|816.3|823.7|815.7|10
1721155160000|2024-07-16 18:39:20|823.65|815.65|824.05|816.05|824.05|816.05|823.65|815.65|11
1721155170000|2024-07-16 18:39:30|824.1|816.1|824.3|816.3|824.35|816.35|824.1|816.1|7
1721155190000|2024-07-16 18:39:50|824.35|816.35|824.35|816.35|824.35|816.35|824.35|816.35|1
1721155200000|2024-07-16 18:40:00|824.3|816.3|824.25|816.25|824.3|816.3|823.95|815.95|8
1721155210000|2024-07-16 18:40:10|824.2|816.2|824.4|816.4|824.85|816.85|824.15|816.15|16
1721155220000|2024-07-16 18:40:20|824.25|816.25|824.45|816.45|824.5|816.5|824.25|816.25|13
1721155230000|2024-07-16 18:40:30|824.4|816.4|824.25|816.25|824.4|816.4|824.25|816.25|3
1721155240000|2024-07-16 18:40:40|824.15|816.15|823.65|815.65|824.15|816.15|823.65|815.65|14
1721155250000|2024-07-16 18:40:50|823.7|815.7|823.6|815.6|823.7|815.7|823.6|815.6|11
1721155260000|2024-07-16 18:41:00|823.65|815.65|823.6|815.6|823.7|815.7|823.6|815.6|8
1721155270000|2024-07-16 18:41:10|823.65|815.65|823.6|815.6|823.65|815.65|823.5|815.5|7
1721155280000|2024-07-16 18:41:20|823.5|815.5|823.3|815.3|823.5|815.5|823.2|815.2|13
1721155290000|2024-07-16 18:41:30|823.25|815.25|823.25|815.25|823.3|815.3|823.15|815.15|11
1721155300000|2024-07-16 18:41:40|823.2|815.2|823.15|815.15|823.25|815.25|823.1|815.1|12
1721155310000|2024-07-16 18:41:50|823.1|815.1|822.9|814.9|823.15|815.15|822.85|814.85|9
1721155320000|2024-07-16 18:42:00|823|815|822.9|814.9|823.1|815.1|822.9|814.9|8
1721155330000|2024-07-16 18:42:10|822.85|814.85|822.75|814.75|822.95|814.95|822.75|814.75|8
1721155340000|2024-07-16 18:42:20|822.7|814.7|822.5|814.5|822.7|814.7|822.5|814.5|6
1721155350000|2024-07-16 18:42:30|822.55|814.55|821.85|813.85|822.55|814.55|821.85|813.85|9
1721155360000|2024-07-16 18:42:40|821.8|813.8|821.7|813.7|821.8|813.8|821.6|813.6|5
1721155370000|2024-07-16 18:42:50|821.6|813.6|821.45|813.45|821.6|813.6|821.45|813.45|2
1721155380000|2024-07-16 18:43:00|821.5|813.5|821.55|813.55|821.55|813.55|821.45|813.45|4
1721155390000|2024-07-16 18:43:10|821.5|813.5|821|813|821.5|813.5|820.8|812.8|16
1721155400000|2024-07-16 18:43:20|820.9|812.9|820.9|812.9|820.9|812.9|820.8|812.8|6
1721155410000|2024-07-16 18:43:30|820.95|812.95|820.8|812.8|821.05|813.05|820.8|812.8|9
1721155420000|2024-07-16 18:43:40|820.7|812.7|820.75|812.75|820.75|812.75|820.65|812.65|4
1721155430000|2024-07-16 18:43:50|820.65|812.65|820.75|812.75|820.75|812.75|820.65|812.65|5
1721155440000|2024-07-16 18:44:00|820.8|812.8|821.6|813.6|821.6|813.6|820.8|812.8|14
1721155450000|2024-07-16 18:44:10|821.55|813.55|821.5|813.5|821.6|813.6|821.4|813.4|8
1721155460000|2024-07-16 18:44:20|821.55|813.55|821.7|813.7|821.8|813.8|821.55|813.55|9
1721155470000|2024-07-16 18:44:30|821.65|813.65|821.35|813.35|821.65|813.65|821.35|813.35|5
1721155480000|2024-07-16 18:44:40|821.45|813.45|821.55|813.55|821.55|813.55|821.45|813.45|7
1721155490000|2024-07-16 18:44:50|821.5|813.5|821.35|813.35|821.5|813.5|821.25|813.25|8
1721155500000|2024-07-16 18:45:00|821.3|813.3|820.6|812.6|821.3|813.3|820.6|812.6|11
1721155510000|2024-07-16 18:45:10|820.45|812.45|819.75|811.75|820.45|812.45|819.75|811.75|12
1721155520000|2024-07-16 18:45:20|819.7|811.7|819.8|811.8|820.05|812.05|819.7|811.7|10
1721155530000|2024-07-16 18:45:30|819.9|811.9|819.7|811.7|819.95|811.95|819.7|811.7|6
1721155540000|2024-07-16 18:45:40|819.6|811.6|819.4|811.4|819.7|811.7|819.4|811.4|10
1721155550000|2024-07-16 18:45:50|819.1|811.1|819.1|811.1|819.2|811.2|819.1|811.1|3
1721155560000|2024-07-16 18:46:00|819.15|811.15|819.05|811.05|819.15|811.15|819.05|811.05|5
1721155570000|2024-07-16 18:46:10|819.15|811.15|819.9|811.9|819.9|811.9|819.15|811.15|10
1721155580000|2024-07-16 18:46:20|819.8|811.8|819.45|811.45|819.8|811.8|819.45|811.45|7
1721155590000|2024-07-16 18:46:30|819.4|811.4|819.05|811.05|819.4|811.4|819.05|811.05|5
1721155600000|2024-07-16 18:46:40|819|811|818.2|810.2|819.05|811.05|817.65|809.65|19
1721155610000|2024-07-16 18:46:50|818.25|810.25|818.4|810.4|818.45|810.45|818.25|810.25|8
1721155620000|2024-07-16 18:47:00|818.3|810.3|818.15|810.15|818.6|810.6|818.15|810.15|12
1721155630000|2024-07-16 18:47:10|818.05|810.05|817.95|809.95|818.05|810.05|817.9|809.9|5
1721155640000|2024-07-16 18:47:20|818.05|810.05|818.45|810.45|818.7|810.7|818.05|810.05|16
1721155650000|2024-07-16 18:47:30|818.35|810.35|818.05|810.05|818.45|810.45|818.05|810.05|7
1721155660000|2024-07-16 18:47:40|818|810|819.1|811.1|819.1|811.1|818|810|17
1721155670000|2024-07-16 18:47:50|819.05|811.05|818.9|810.9|819.1|811.1|818.85|810.85|7
1721155680000|2024-07-16 18:48:00|818.95|810.95|818.65|810.65|819.1|811.1|818.6|810.6|15
1721155690000|2024-07-16 18:48:10|818.7|810.7|818.8|810.8|818.8|810.8|818.7|810.7|9
1721155700000|2024-07-16 18:48:20|818.85|810.85|818.9|810.9|819|811|818.8|810.8|8
1721155710000|2024-07-16 18:48:30|818.95|810.95|818.3|810.3|819|811|818.3|810.3|15
1721155720000|2024-07-16 18:48:40|818.25|810.25|818.1|810.1|818.45|810.45|818.1|810.1|11
1721155730000|2024-07-16 18:48:50|818.15|810.15|818.1|810.1|818.15|810.15|818|810|7
1721155740000|2024-07-16 18:49:00|818.15|810.15|817.55|809.55|818.15|810.15|817.55|809.55|10
1721155750000|2024-07-16 18:49:10|817.75|809.75|818.55|810.55|818.55|810.55|817.65|809.65|16
1721155760000|2024-07-16 18:49:20|818.6|810.6|818.75|810.75|818.8|810.8|818.6|810.6|12
1721155770000|2024-07-16 18:49:30|818.7|810.7|818.5|810.5|819.2|811.2|818.4|810.4|16
1721155790000|2024-07-16 18:49:50|818.55|810.55|818.5|810.5|818.55|810.55|818.5|810.5|2
1721155800000|2024-07-16 18:50:00|818.55|810.55|818.55|810.55|818.65|810.65|818.5|810.5|8
1721155810000|2024-07-16 18:50:10|818.75|810.75|818.9|810.9|818.9|810.9|818.7|810.7|9
1721155820000|2024-07-16 18:50:20|818.95|810.95|819.2|811.2|819.25|811.25|818.95|810.95|6
1721155830000|2024-07-16 18:50:30|819.25|811.25|819.55|811.55|819.55|811.55|819.25|811.25|10
1721155840000|2024-07-16 18:50:40|819.65|811.65|819.7|811.7|819.75|811.75|819.65|811.65|4
1721155850000|2024-07-16 18:50:50|819.75|811.75|819.55|811.55|819.75|811.75|819.45|811.45|10
1721155860000|2024-07-16 18:51:00|819.5|811.5|819.6|811.6|819.6|811.6|819.3|811.3|12
1721155870000|2024-07-16 18:51:10|819.55|811.55|819.55|811.55|819.55|811.55|819.5|811.5|5
1721155880000|2024-07-16 18:51:20|819.75|811.75|819.9|811.9|819.95|811.95|819.75|811.75|6
1721155890000|2024-07-16 18:51:30|819.75|811.75|819.55|811.55|819.75|811.75|819.5|811.5|5
1721155900000|2024-07-16 18:51:40|819.6|811.6|819.5|811.5|819.65|811.65|819.45|811.45|5
1721155910000|2024-07-16 18:51:50|819.6|811.6|820.05|812.05|820.05|812.05|819.6|811.6|9
1721155920000|2024-07-16 18:52:00|820.1|812.1|820.35|812.35|820.35|812.35|820.1|812.1|11
1721155930000|2024-07-16 18:52:10|820.4|812.4|820.2|812.2|820.45|812.45|819.8|811.8|16
1721155940000|2024-07-16 18:52:20|820.15|812.15|820.55|812.55|820.55|812.55|820.05|812.05|11
1721155950000|2024-07-16 18:52:30|820.6|812.6|820.95|812.95|820.95|812.95|820.6|812.6|8
1721155960000|2024-07-16 18:52:40|820.75|812.75|820.85|812.85|820.85|812.85|820.75|812.75|3
1721155970000|2024-07-16 18:52:50|820.8|812.8|819.9|811.9|820.8|812.8|819.9|811.9|16
1721155980000|2024-07-16 18:53:00|819.95|811.95|819.75|811.75|820.3|812.3|819.7|811.7|16
1721155990000|2024-07-16 18:53:10|819.7|811.7|820.35|812.35|820.35|812.35|819.7|811.7|11
1721156000000|2024-07-16 18:53:20|820.4|812.4|820.3|812.3|820.4|812.4|820.25|812.25|6
1721156010000|2024-07-16 18:53:30|820.35|812.35|820.25|812.25|820.35|812.35|820.1|812.1|12
1721156020000|2024-07-16 18:53:40|820.3|812.3|820.2|812.2|820.35|812.35|820.2|812.2|5
1721156030000|2024-07-16 18:53:50|820.25|812.25|820.2|812.2|820.4|812.4|820.2|812.2|7
1721156040000|2024-07-16 18:54:00|820.15|812.15|820.05|812.05|820.15|812.15|819.9|811.9|11
1721156050000|2024-07-16 18:54:10|820.1|812.1|820.7|812.7|820.7|812.7|820.1|812.1|11
1721156060000|2024-07-16 18:54:20|820.8|812.8|821.1|813.1|821.1|813.1|820.8|812.8|6
1721156070000|2024-07-16 18:54:30|821.05|813.05|821.45|813.45|821.45|813.45|821.05|813.05|6
1721156080000|2024-07-16 18:54:40|821.5|813.5|821.6|813.6|821.6|813.6|821.3|813.3|8
1721156090000|2024-07-16 18:54:50|821.7|813.7|821.75|813.75|821.75|813.75|821.7|813.7|2
1721156100000|2024-07-16 18:55:00|821.8|813.8|822.25|814.25|822.35|814.35|821.8|813.8|13
1721156110000|2024-07-16 18:55:10|822.1|814.1|821.95|813.95|822.15|814.15|821.85|813.85|10
1721156120000|2024-07-16 18:55:20|822|814|822.4|814.4|822.45|814.45|822|814|10
1721156130000|2024-07-16 18:55:30|822.35|814.35|822.25|814.25|822.35|814.35|822.15|814.15|4
1721156140000|2024-07-16 18:55:40|822.3|814.3|822.45|814.45|822.65|814.65|822.3|814.3|9
1721156150000|2024-07-16 18:55:50|822.35|814.35|822.1|814.1|822.35|814.35|822|814|7
1721156160000|2024-07-16 18:56:00|822.05|814.05|821.2|813.2|822.05|814.05|821.2|813.2|15
1721156170000|2024-07-16 18:56:10|821.25|813.25|821.75|813.75|821.75|813.75|821.25|813.25|12
1721156180000|2024-07-16 18:56:20|821.8|813.8|822.25|814.25|822.25|814.25|821.8|813.8|10
1721156190000|2024-07-16 18:56:30|822.3|814.3|822.4|814.4|822.4|814.4|822.3|814.3|3
1721156200000|2024-07-16 18:56:40|822.35|814.35|822.45|814.45|822.45|814.45|822.35|814.35|5
1721156210000|2024-07-16 18:56:50|822.5|814.5|822.45|814.45|822.55|814.55|822.45|814.45|3
1721156220000|2024-07-16 18:57:00|822.5|814.5|822.25|814.25|822.5|814.5|822.05|814.05|10
1721156230000|2024-07-16 18:57:10|822.2|814.2|822.35|814.35|822.35|814.35|821.75|813.75|12
1721156240000|2024-07-16 18:57:20|822.3|814.3|822.35|814.35|822.35|814.35|822.3|814.3|2
1721156250000|2024-07-16 18:57:30|822.4|814.4|822.3|814.3|822.45|814.45|822.3|814.3|5
1721156260000|2024-07-16 18:57:40|822.35|814.35|822.5|814.5|822.5|814.5|822.35|814.35|4
1721156270000|2024-07-16 18:57:50|822.35|814.35|822.4|814.4|822.5|814.5|822.35|814.35|8
1721156280000|2024-07-16 18:58:00|822.45|814.45|823.15|815.15|823.15|815.15|822.45|814.45|8
1721156290000|2024-07-16 18:58:10|823.2|815.2|823.2|815.2|823.2|815.2|823.2|815.2|1
1721156300000|2024-07-16 18:58:20|823.15|815.15|823.1|815.1|823.15|815.15|823.1|815.1|2
1721156310000|2024-07-16 18:58:30|823.25|815.25|823.25|815.25|823.25|815.25|823.25|815.25|1
1721156320000|2024-07-16 18:58:40|823.35|815.35|823.55|815.55|823.55|815.55|823.35|815.35|3
1721156330000|2024-07-16 18:58:50|823.65|815.65|823.45|815.45|823.65|815.65|823.45|815.45|3
1721156340000|2024-07-16 18:59:00|823.4|815.4|823.35|815.35|823.4|815.4|823.35|815.35|4
1721156350000|2024-07-16 18:59:10|823.4|815.4|823.4|815.4|823.4|815.4|823.4|815.4|1
1721156390000|2024-07-16 18:59:50|823.35|815.35|823.45|815.45|823.45|815.45|823.3|815.3|5
1721156400000|2024-07-16 19:00:00|823.65|815.65|823.25|815.25|823.8|815.8|823.25|815.25|10
1721156410000|2024-07-16 19:00:10|823.3|815.3|823.5|815.5|823.5|815.5|823.25|815.25|9
1721156420000|2024-07-16 19:00:20|823.55|815.55|823.65|815.65|823.8|815.8|823.45|815.45|14
1721156430000|2024-07-16 19:00:30|823.7|815.7|823.15|815.15|823.7|815.7|823.15|815.15|12
1721156440000|2024-07-16 19:00:40|823.1|815.1|823|815|823.1|815.1|822.6|814.6|15
1721156450000|2024-07-16 19:00:50|822.95|814.95|822.75|814.75|823.05|815.05|822.75|814.75|11
1721156460000|2024-07-16 19:01:00|822.8|814.8|823.25|815.25|823.25|815.25|822.8|814.8|10
1721156470000|2024-07-16 19:01:10|823.2|815.2|823|815|823.2|815.2|822.95|814.95|7
1721156480000|2024-07-16 19:01:20|822.9|814.9|822.65|814.65|822.9|814.9|822.6|814.6|7
1721156490000|2024-07-16 19:01:30|822.55|814.55|822.5|814.5|822.55|814.55|822.4|814.4|8
1721156500000|2024-07-16 19:01:40|822.55|814.55|822.05|814.05|822.55|814.55|821.95|813.95|16
1721156510000|2024-07-16 19:01:50|822|814|822|814|822.05|814.05|821.8|813.8|11
1721156520000|2024-07-16 19:02:00|822.05|814.05|822.35|814.35|822.4|814.4|822.05|814.05|8
1721156530000|2024-07-16 19:02:10|822.4|814.4|821.95|813.95|822.4|814.4|821.95|813.95|7
1721156540000|2024-07-16 19:02:20|821.9|813.9|822.25|814.25|822.3|814.3|821.9|813.9|12
1721156550000|2024-07-16 19:02:30|822.3|814.3|821.85|813.85|822.35|814.35|821.85|813.85|14
1721156560000|2024-07-16 19:02:40|821.9|813.9|821.95|813.95|822.15|814.15|821.85|813.85|14
1721156570000|2024-07-16 19:02:50|822|814|821.7|813.7|822.05|814.05|821.65|813.65|12
1721156580000|2024-07-16 19:03:00|821.8|813.8|822.7|814.7|822.7|814.7|821.8|813.8|8
1721156590000|2024-07-16 19:03:10|822.8|814.8|823.05|815.05|823.05|815.05|822.75|814.75|9
1721156600000|2024-07-16 19:03:20|823.1|815.1|823.05|815.05|823.25|815.25|823.05|815.05|8
1721156610000|2024-07-16 19:03:30|823|815|823.05|815.05|823.5|815.5|823|815|17
1721156620000|2024-07-16 19:03:40|822.95|814.95|823.15|815.15|823.15|815.15|822.65|814.65|12
1721156630000|2024-07-16 19:03:50|823.25|815.25|822.95|814.95|823.35|815.35|822.9|814.9|11
1721156640000|2024-07-16 19:04:00|823|815|823.35|815.35|823.35|815.35|823|815|9
1721156650000|2024-07-16 19:04:10|823.4|815.4|823.8|815.8|823.8|815.8|823.4|815.4|10
1721156660000|2024-07-16 19:04:20|823.75|815.75|823.45|815.45|823.75|815.75|823.45|815.45|5
1721156670000|2024-07-16 19:04:30|823.4|815.4|823.85|815.85|823.95|815.95|823.4|815.4|14
1721156680000|2024-07-16 19:04:40|823.9|815.9|823.9|815.9|823.95|815.95|823.85|815.85|5
1721156690000|2024-07-16 19:04:50|823.95|815.95|824|816|824.05|816.05|823.95|815.95|8
1721156700000|2024-07-16 19:05:00|823.95|815.95|824.85|816.85|824.85|816.85|823.95|815.95|12
1721156710000|2024-07-16 19:05:10|824.8|816.8|824.35|816.35|824.8|816.8|824.1|816.1|15
1721156720000|2024-07-16 19:05:20|824.3|816.3|824.4|816.4|824.4|816.4|824.3|816.3|3
1721156730000|2024-07-16 19:05:30|824.3|816.3|824.3|816.3|824.4|816.4|824.25|816.25|7
1721156740000|2024-07-16 19:05:40|824.25|816.25|824.15|816.15|824.35|816.35|824.15|816.15|15
1721156750000|2024-07-16 19:05:50|824.1|816.1|823.85|815.85|824.15|816.15|823.85|815.85|7
1721156760000|2024-07-16 19:06:00|823.7|815.7|823.9|815.9|823.95|815.95|823.65|815.65|12
1721156770000|2024-07-16 19:06:10|823.8|815.8|823.6|815.6|823.85|815.85|823.3|815.3|18
1721156780000|2024-07-16 19:06:20|823.55|815.55|824|816|824|816|823.5|815.5|10
1721156790000|2024-07-16 19:06:30|824.05|816.05|824.3|816.3|824.3|816.3|824|816|6
1721156800000|2024-07-16 19:06:40|824.35|816.35|824.55|816.55|824.8|816.8|824.35|816.35|12
1721156810000|2024-07-16 19:06:50|824.6|816.6|824.9|816.9|825.1|817.1|824.6|816.6|10
1721156820000|2024-07-16 19:07:00|824.85|816.85|824.5|816.5|824.85|816.85|824.5|816.5|14
1721156830000|2024-07-16 19:07:10|824.55|816.55|823.95|815.95|824.55|816.55|823.85|815.85|13
1721156840000|2024-07-16 19:07:20|824|816|824.35|816.35|824.45|816.45|824|816|8
1721156850000|2024-07-16 19:07:30|824.4|816.4|824.45|816.45|824.5|816.5|824.3|816.3|11
1721156860000|2024-07-16 19:07:40|824.5|816.5|824.9|816.9|824.95|816.95|824.5|816.5|15
1721156870000|2024-07-16 19:07:50|824.85|816.85|824.4|816.4|824.85|816.85|824.35|816.35|14
1721156880000|2024-07-16 19:08:00|824.3|816.3|824.4|816.4|824.4|816.4|824.2|816.2|5
1721156890000|2024-07-16 19:08:10|824.5|816.5|824.9|816.9|824.9|816.9|824.5|816.5|9
1721156900000|2024-07-16 19:08:20|824.95|816.95|825.25|817.25|825.25|817.25|824.95|816.95|7
1721156910000|2024-07-16 19:08:30|825.2|817.2|824.8|816.8|825.2|817.2|824.8|816.8|8
1721156920000|2024-07-16 19:08:40|824.75|816.75|824.65|816.65|824.75|816.75|824.45|816.45|13
1721156930000|2024-07-16 19:08:50|824.6|816.6|824.85|816.85|824.9|816.9|824.6|816.6|13
1721156940000|2024-07-16 19:09:00|824.9|816.9|824.6|816.6|825.05|817.05|824.6|816.6|14
1721156950000|2024-07-16 19:09:10|824.65|816.65|824.55|816.55|824.85|816.85|824.3|816.3|13
1721156960000|2024-07-16 19:09:20|824.5|816.5|824.4|816.4|824.55|816.55|824.4|816.4|9
1721156970000|2024-07-16 19:09:30|824.35|816.35|823.85|815.85|824.35|816.35|823.85|815.85|9
1721156980000|2024-07-16 19:09:40|823.75|815.75|824|816|824.1|816.1|823.7|815.7|14
1721156990000|2024-07-16 19:09:50|823.95|815.95|823.8|815.8|824|816|823.8|815.8|6
1721157000000|2024-07-16 19:10:00|823.75|815.75|823.7|815.7|823.75|815.75|823.65|815.65|5
1721157010000|2024-07-16 19:10:10|823.65|815.65|823.3|815.3|823.65|815.65|823.3|815.3|6
1721157020000|2024-07-16 19:10:20|823.25|815.25|822.7|814.7|823.25|815.25|822.7|814.7|12
1721157030000|2024-07-16 19:10:30|822.8|814.8|822.4|814.4|822.8|814.8|822.35|814.35|11
1721157040000|2024-07-16 19:10:40|822.35|814.35|822.25|814.25|822.4|814.4|822.2|814.2|16
1721157050000|2024-07-16 19:10:50|822.3|814.3|822.8|814.8|822.85|814.85|822.3|814.3|12
1721157060000|2024-07-16 19:11:00|822.75|814.75|823|815|823|815|822.65|814.65|18
1721157070000|2024-07-16 19:11:10|822.95|814.95|823.35|815.35|823.45|815.45|822.9|814.9|16
1721157080000|2024-07-16 19:11:20|823.3|815.3|823.65|815.65|823.7|815.7|823.3|815.3|8
1721157090000|2024-07-16 19:11:30|823.6|815.6|823.75|815.75|823.8|815.8|823.45|815.45|16
1721157100000|2024-07-16 19:11:40|823.7|815.7|823.55|815.55|823.7|815.7|823.45|815.45|8
1721157110000|2024-07-16 19:11:50|823.5|815.5|823.55|815.55|823.55|815.55|823.2|815.2|11
1721157120000|2024-07-16 19:12:00|823.5|815.5|823.75|815.75|823.75|815.75|823.45|815.45|6
1721157130000|2024-07-16 19:12:10|823.7|815.7|823.5|815.5|823.75|815.75|823.5|815.5|8
1721157140000|2024-07-16 19:12:20|823.45|815.45|823.65|815.65|823.65|815.65|823.45|815.45|13
1721157150000|2024-07-16 19:12:30|823.6|815.6|823.5|815.5|823.6|815.6|823.45|815.45|6
1721157160000|2024-07-16 19:12:40|823.55|815.55|823.45|815.45|823.55|815.55|823.45|815.45|2
1721157170000|2024-07-16 19:12:50|823.5|815.5|823.6|815.6|823.65|815.65|823.5|815.5|4
1721157180000|2024-07-16 19:13:00|823.5|815.5|824|816|824.05|816.05|823.5|815.5|11
1721157190000|2024-07-16 19:13:10|823.85|815.85|823.85|815.85|823.9|815.9|823.85|815.85|3
1721157200000|2024-07-16 19:13:20|823.8|815.8|823.8|815.8|823.8|815.8|823.8|815.8|1
1721157210000|2024-07-16 19:13:30|823.85|815.85|823.85|815.85|823.85|815.85|823.8|815.8|3
1721157220000|2024-07-16 19:13:40|823.9|815.9|824.2|816.2|824.2|816.2|823.9|815.9|10
1721157230000|2024-07-16 19:13:50|824.1|816.1|824.05|816.05|824.1|816.1|824|816|4
1721157240000|2024-07-16 19:14:00|824.1|816.1|824.35|816.35|824.45|816.45|824.1|816.1|10
1721157250000|2024-07-16 19:14:10|824.3|816.3|824.25|816.25|824.4|816.4|824.25|816.25|9
1721157260000|2024-07-16 19:14:20|824.35|816.35|823.95|815.95|824.55|816.55|823.9|815.9|10
1721157270000|2024-07-16 19:14:30|823.9|815.9|823.9|815.9|823.9|815.9|823.9|815.9|1
1721157280000|2024-07-16 19:14:40|823.85|815.85|823.9|815.9|823.9|815.9|823.85|815.85|2
1721157290000|2024-07-16 19:14:50|823.85|815.85|824|816|824|816|823.85|815.85|3
1721157300000|2024-07-16 19:15:00|824.05|816.05|824.05|816.05|824.35|816.35|823.9|815.9|16
1721157310000|2024-07-16 19:15:10|824|816|823.65|815.65|824|816|823.6|815.6|9
1721157320000|2024-07-16 19:15:20|823.7|815.7|823.95|815.95|823.95|815.95|823.7|815.7|11
1721157330000|2024-07-16 19:15:30|823.9|815.9|823.75|815.75|823.9|815.9|823.7|815.7|5
1721157340000|2024-07-16 19:15:40|823.8|815.8|824.15|816.15|824.15|816.15|823.8|815.8|6
1721157350000|2024-07-16 19:15:50|824.1|816.1|824.6|816.6|824.6|816.6|824.1|816.1|17
1721157360000|2024-07-16 19:16:00|824.65|816.65|824.7|816.7|824.85|816.85|824.6|816.6|11
1721157370000|2024-07-16 19:16:10|824.65|816.65|824.3|816.3|824.65|816.65|824.3|816.3|8
1721157380000|2024-07-16 19:16:20|824.35|816.35|824.5|816.5|824.65|816.65|824.35|816.35|9
1721157390000|2024-07-16 19:16:30|824.55|816.55|824.45|816.45|824.6|816.6|824.45|816.45|7
1721157400000|2024-07-16 19:16:40|824.4|816.4|824.4|816.4|824.45|816.45|824.3|816.3|9
1721157410000|2024-07-16 19:16:50|824.45|816.45|824.75|816.75|824.75|816.75|824.45|816.45|8
1721157420000|2024-07-16 19:17:00|824.7|816.7|824.8|816.8|824.9|816.9|824.7|816.7|5
1721157430000|2024-07-16 19:17:10|824.85|816.85|824.8|816.8|824.85|816.85|824.8|816.8|2
1721157440000|2024-07-16 19:17:20|824.75|816.75|824.75|816.75|824.75|816.75|824.7|816.7|3
1721157450000|2024-07-16 19:17:30|824.8|816.8|824.8|816.8|824.8|816.8|824.75|816.75|3
1721157460000|2024-07-16 19:17:40|824.9|816.9|825.05|817.05|825.1|817.1|824.9|816.9|6
1721157470000|2024-07-16 19:17:50|825|817|825.1|817.1|825.15|817.15|825|817|7
1721157480000|2024-07-16 19:18:00|825.15|817.15|825.05|817.05|825.15|817.15|824.8|816.8|12
1721157490000|2024-07-16 19:18:10|825.1|817.1|825|817|825.15|817.15|824.95|816.95|10
1721157500000|2024-07-16 19:18:20|824.95|816.95|824.75|816.75|824.95|816.95|824.75|816.75|5
1721157510000|2024-07-16 19:18:30|824.8|816.8|824.8|816.8|824.85|816.85|824.8|816.8|3
1721157520000|2024-07-16 19:18:40|824.7|816.7|824.65|816.65|824.7|816.7|824.6|816.6|5
1721157530000|2024-07-16 19:18:50|824.6|816.6|824.15|816.15|824.6|816.6|824.15|816.15|5
1721157540000|2024-07-16 19:19:00|824.1|816.1|824.3|816.3|824.3|816.3|824.1|816.1|3
1721157550000|2024-07-16 19:19:10|824.2|816.2|824.05|816.05|824.2|816.2|824.05|816.05|3
1721157560000|2024-07-16 19:19:20|823.95|815.95|824.25|816.25|824.25|816.25|823.65|815.65|9
1721157570000|2024-07-16 19:19:30|824.3|816.3|824.15|816.15|824.3|816.3|824.05|816.05|6
1721157580000|2024-07-16 19:19:40|824.2|816.2|824|816|824.25|816.25|824|816|6
1721157590000|2024-07-16 19:19:50|823.95|815.95|824.45|816.45|824.45|816.45|823.95|815.95|13
1721157600000|2024-07-16 19:20:00|824.4|816.4|824.4|816.4|824.45|816.45|824.4|816.4|5
1721157610000|2024-07-16 19:20:10|824.35|816.35|824.2|816.2|824.35|816.35|824|816|12
1721157620000|2024-07-16 19:20:20|824.1|816.1|824.05|816.05|824.1|816.1|823.9|815.9|5
1721157630000|2024-07-16 19:20:30|824.1|816.1|824|816|824.1|816.1|824|816|3
1721157640000|2024-07-16 19:20:40|823.95|815.95|823.85|815.85|823.95|815.95|823.85|815.85|3
1721157650000|2024-07-16 19:20:50|823.8|815.8|823.8|815.8|823.8|815.8|823.8|815.8|1
1721157660000|2024-07-16 19:21:00|823.7|815.7|823.55|815.55|823.7|815.7|823.55|815.55|2
1721157670000|2024-07-16 19:21:10|823.6|815.6|823.85|815.85|823.85|815.85|823.6|815.6|5
1721157680000|2024-07-16 19:21:20|823.8|815.8|824.05|816.05|824.05|816.05|823.75|815.75|8
1721157690000|2024-07-16 19:21:30|824.1|816.1|824.15|816.15|824.25|816.25|824.1|816.1|9
1721157700000|2024-07-16 19:21:40|824.2|816.2|824.45|816.45|824.45|816.45|824.2|816.2|4
1721157710000|2024-07-16 19:21:50|824.4|816.4|824.1|816.1|824.4|816.4|824.1|816.1|5
1721157720000|2024-07-16 19:22:00|824.15|816.15|824.3|816.3|824.3|816.3|824.1|816.1|9
1721157730000|2024-07-16 19:22:10|824.4|816.4|824.65|816.65|824.7|816.7|824.4|816.4|6
1721157740000|2024-07-16 19:22:20|824.6|816.6|824.6|816.6|824.65|816.65|824.4|816.4|11
1721157760000|2024-07-16 19:22:40|824.55|816.55|824.7|816.7|824.7|816.7|824.5|816.5|5
1721157780000|2024-07-16 19:23:00|824.75|816.75|825|817|825|817|824.75|816.75|6
1721157790000|2024-07-16 19:23:10|825.05|817.05|824.8|816.8|825.05|817.05|824.8|816.8|6
1721157800000|2024-07-16 19:23:20|824.85|816.85|825.1|817.1|825.1|817.1|824.85|816.85|11
1721157810000|2024-07-16 19:23:30|825.15|817.15|825.35|817.35|825.4|817.4|825.15|817.15|5
1721157820000|2024-07-16 19:23:40|825.5|817.5|825.5|817.5|825.55|817.55|825.5|817.5|3
1721157830000|2024-07-16 19:23:50|825.55|817.55|825.55|817.55|825.55|817.55|825.5|817.5|3
1721157840000|2024-07-16 19:24:00|825.5|817.5|825.55|817.55|825.65|817.65|825.45|817.45|5
1721157850000|2024-07-16 19:24:10|825.5|817.5|825.5|817.5|825.55|817.55|825.5|817.5|3
1721157860000|2024-07-16 19:24:20|825.4|817.4|825.35|817.35|825.5|817.5|825.35|817.35|6
1721157880000|2024-07-16 19:24:40|825.3|817.3|825|817|825.3|817.3|825|817|5
1721157890000|2024-07-16 19:24:50|825.05|817.05|825.25|817.25|825.4|817.4|825.05|817.05|7
1721157900000|2024-07-16 19:25:00|825.2|817.2|825.2|817.2|825.25|817.25|825.2|817.2|3
1721157910000|2024-07-16 19:25:10|825.25|817.25|825.45|817.45|825.45|817.45|825.25|817.25|4
1721157920000|2024-07-16 19:25:20|825.35|817.35|825.3|817.3|825.4|817.4|825.3|817.3|4
1721157930000|2024-07-16 19:25:30|825.35|817.35|825.15|817.15|825.35|817.35|825.1|817.1|6
1721157940000|2024-07-16 19:25:40|825.2|817.2|825|817|825.2|817.2|825|817|6
1721157950000|2024-07-16 19:25:50|824.9|816.9|824.7|816.7|824.9|816.9|824.65|816.65|5
1721157960000|2024-07-16 19:26:00|824.75|816.75|825|817|825|817|824.75|816.75|8
1721158280000|2024-07-16 19:31:20|826|818|827.15|819.15|827.2|819.2|826|818|8
1721158290000|2024-07-16 19:31:30|827.1|819.1|828.75|820.75|828.8|820.8|827.1|819.1|18
1721158300000|2024-07-16 19:31:40|828.7|820.7|828.35|820.35|828.7|820.7|828.35|820.35|12
1721158310000|2024-07-16 19:31:50|828.25|820.25|827.9|819.9|828.25|820.25|827.7|819.7|13
1721158320000|2024-07-16 19:32:00|827.95|819.95|828.3|820.3|828.65|820.65|827.95|819.95|13
1721158330000|2024-07-16 19:32:10|828.2|820.2|828.6|820.6|828.6|820.6|828.1|820.1|7
1721158340000|2024-07-16 19:32:20|828.55|820.55|828.4|820.4|828.65|820.65|828.4|820.4|8
1721158350000|2024-07-16 19:32:30|828.2|820.2|828.25|820.25|828.25|820.25|828.1|820.1|6
1721158360000|2024-07-16 19:32:40|828.2|820.2|828.3|820.3|828.3|820.3|828.2|820.2|5
1721158370000|2024-07-16 19:32:50|828.25|820.25|827.95|819.95|828.25|820.25|827.95|819.95|8
1721158380000|2024-07-16 19:33:00|827.8|819.8|827.45|819.45|827.8|819.8|827.45|819.45|8
1721158390000|2024-07-16 19:33:10|827.5|819.5|827.5|819.5|827.5|819.5|827.5|819.5|1
1721158400000|2024-07-16 19:33:20|827.45|819.45|828.05|820.05|828.05|820.05|827.45|819.45|8
1721158410000|2024-07-16 19:33:30|828|820|828.05|820.05|828.05|820.05|828|820|2
1721158420000|2024-07-16 19:33:40|827.95|819.95|827.9|819.9|828|820|827.9|819.9|6
1721158430000|2024-07-16 19:33:50|827.95|819.95|828.3|820.3|828.35|820.35|827.95|819.95|11
1721158440000|2024-07-16 19:34:00|828.35|820.35|828.3|820.3|828.35|820.35|828.2|820.2|8
1721158450000|2024-07-16 19:34:10|828.35|820.35|827.85|819.85|828.35|820.35|827.85|819.85|8
1721158460000|2024-07-16 19:34:20|827.9|819.9|828.3|820.3|828.3|820.3|827.85|819.85|16
1721158470000|2024-07-16 19:34:30|828.35|820.35|828.6|820.6|828.6|820.6|828.35|820.35|4
1721158480000|2024-07-16 19:34:40|828.65|820.65|828.8|820.8|828.9|820.9|828.6|820.6|12
1721158490000|2024-07-16 19:34:50|828.75|820.75|828.65|820.65|828.75|820.75|828.45|820.45|9
1721158500000|2024-07-16 19:35:00|828.7|820.7|828.25|820.25|828.75|820.75|828.25|820.25|11
1721158510000|2024-07-16 19:35:10|828.2|820.2|827.9|819.9|828.2|820.2|827.9|819.9|7
1721158520000|2024-07-16 19:35:20|827.85|819.85|828.2|820.2|828.25|820.25|827.6|819.6|16
1721158530000|2024-07-16 19:35:30|828.05|820.05|828.45|820.45|828.75|820.75|828.05|820.05|12
1721158540000|2024-07-16 19:35:40|828.4|820.4|828.9|820.9|829|821|828.4|820.4|7
1721158550000|2024-07-16 19:35:50|828.95|820.95|829|821|829.05|821.05|828.95|820.95|5
1721158560000|2024-07-16 19:36:00|828.95|820.95|828.6|820.6|828.95|820.95|828.6|820.6|7
1721158570000|2024-07-16 19:36:10|828.65|820.65|828.1|820.1|828.75|820.75|828.1|820.1|16
1721158580000|2024-07-16 19:36:20|828|820|828|820|828.1|820.1|827.95|819.95|12
1721158590000|2024-07-16 19:36:30|827.85|819.85|827.5|819.5|827.85|819.85|827.5|819.5|13
1721158600000|2024-07-16 19:36:40|827.45|819.45|826.25|818.25|827.45|819.45|826.25|818.25|9
1721158610000|2024-07-16 19:36:50|826.15|818.15|826.3|818.3|826.35|818.35|825.75|817.75|24
1721158620000|2024-07-16 19:37:00|826.35|818.35|826.55|818.55|826.6|818.6|826.35|818.35|23
1721158630000|2024-07-16 19:37:10|826.5|818.5|826.5|818.5|826.5|818.5|826.3|818.3|20
1721158640000|2024-07-16 19:37:20|826.45|818.45|826.15|818.15|826.45|818.45|826.15|818.15|9
1721158650000|2024-07-16 19:37:30|825.9|817.9|825.4|817.4|825.9|817.9|825.4|817.4|5
1721158660000|2024-07-16 19:37:40|825.15|817.15|825.05|817.05|825.15|817.15|825.05|817.05|2
1721158670000|2024-07-16 19:37:50|825.15|817.15|824.7|816.7|825.15|817.15|824.5|816.5|14
1721158680000|2024-07-16 19:38:00|824.65|816.65|824.3|816.3|824.75|816.75|824.25|816.25|13
1721158690000|2024-07-16 19:38:10|824.25|816.25|823.75|815.75|824.3|816.3|823.75|815.75|10
1721158700000|2024-07-16 19:38:20|823.65|815.65|824.2|816.2|824.45|816.45|823.65|815.65|20
1721158710000|2024-07-16 19:38:30|824.15|816.15|824.4|816.4|824.4|816.4|824.15|816.15|7
1721158720000|2024-07-16 19:38:40|824.45|816.45|824.5|816.5|824.5|816.5|824.45|816.45|2
1721158730000|2024-07-16 19:38:50|824.45|816.45|824.5|816.5|824.5|816.5|824.45|816.45|4
1721158740000|2024-07-16 19:39:00|824.6|816.6|824.75|816.75|824.75|816.75|824.6|816.6|8
1721158750000|2024-07-16 19:39:10|824.8|816.8|825.75|817.75|825.75|817.75|824.8|816.8|19
1721158760000|2024-07-16 19:39:20|825.85|817.85|825.6|817.6|825.95|817.95|825.6|817.6|15
1721158770000|2024-07-16 19:39:30|825.7|817.7|825.65|817.65|825.7|817.7|825.6|817.6|6
1721158780000|2024-07-16 19:39:40|825.5|817.5|825.5|817.5|825.55|817.55|825.3|817.3|12
1721158790000|2024-07-16 19:39:50|825.55|817.55|825.6|817.6|825.8|817.8|825.5|817.5|13
1721158800000|2024-07-16 19:40:00|825.55|817.55|825.55|817.55|825.6|817.6|825.45|817.45|12
1721158810000|2024-07-16 19:40:10|825.65|817.65|825.4|817.4|825.65|817.65|825.4|817.4|5
1721158820000|2024-07-16 19:40:20|825.55|817.55|826.1|818.1|826.1|818.1|825.5|817.5|12
1721158830000|2024-07-16 19:40:30|826.15|818.15|825.55|817.55|826.15|818.15|825.5|817.5|19
1721158840000|2024-07-16 19:40:40|825.45|817.45|825.45|817.45|825.45|817.45|825.4|817.4|7
1721158850000|2024-07-16 19:40:50|825.4|817.4|825.6|817.6|825.6|817.6|825.25|817.25|11
1721158860000|2024-07-16 19:41:00|825.65|817.65|825.6|817.6|825.9|817.9|825.5|817.5|15
1721158870000|2024-07-16 19:41:10|825.55|817.55|825.4|817.4|825.75|817.75|825.4|817.4|15
1721158880000|2024-07-16 19:41:20|825.35|817.35|824.7|816.7|825.4|817.4|824.7|816.7|12
1721158890000|2024-07-16 19:41:30|824.75|816.75|824.5|816.5|824.75|816.75|824.5|816.5|6
1721158900000|2024-07-16 19:41:40|824.45|816.45|824.3|816.3|824.45|816.45|824.25|816.25|6
1721158910000|2024-07-16 19:41:50|824.35|816.35|824.6|816.6|824.65|816.65|824.35|816.35|13
1721158920000|2024-07-16 19:42:00|824.55|816.55|824.65|816.65|824.65|816.65|824.2|816.2|16
1721158930000|2024-07-16 19:42:10|824.6|816.6|824.65|816.65|824.65|816.65|824.55|816.55|6
1721158940000|2024-07-16 19:42:20|824.6|816.6|824.55|816.55|824.65|816.65|824.55|816.55|4
1721158950000|2024-07-16 19:42:30|824.5|816.5|824.45|816.45|824.55|816.55|824.35|816.35|6
1721158960000|2024-07-16 19:42:40|824.5|816.5|824.25|816.25|824.5|816.5|824.25|816.25|4
1721158970000|2024-07-16 19:42:50|824.2|816.2|824|816|824.2|816.2|824|816|6
1721158980000|2024-07-16 19:43:00|823.9|815.9|823.9|815.9|823.9|815.9|823.9|815.9|1
1721158990000|2024-07-16 19:43:10|823.75|815.75|823.6|815.6|823.75|815.75|823.6|815.6|6
1721159000000|2024-07-16 19:43:20|823.55|815.55|823.4|815.4|823.55|815.55|823.4|815.4|3
1721159020000|2024-07-16 19:43:40|823.35|815.35|823.25|815.25|823.35|815.35|822.95|814.95|13
1721159030000|2024-07-16 19:43:50|823.3|815.3|822.8|814.8|823.35|815.35|822.8|814.8|15
1721159040000|2024-07-16 19:44:00|822.75|814.75|822.5|814.5|822.85|814.85|822.5|814.5|9
1721159050000|2024-07-16 19:44:10|822.4|814.4|822.3|814.3|822.4|814.4|822.3|814.3|2
1721159060000|2024-07-16 19:44:20|822.25|814.25|821.35|813.35|822.25|814.25|821.35|813.35|16
1721159070000|2024-07-16 19:44:30|821.3|813.3|820.55|812.55|821.3|813.3|820.55|812.55|8
1721159080000|2024-07-16 19:44:40|820.45|812.45|820.7|812.7|821.1|813.1|820.45|812.45|12
1721159090000|2024-07-16 19:44:50|820.65|812.65|820.45|812.45|820.65|812.65|820.4|812.4|5
1721159100000|2024-07-16 19:45:00|820.4|812.4|820.5|812.5|820.7|812.7|820.1|812.1|16
1721159110000|2024-07-16 19:45:10|820.45|812.45|820.65|812.65|820.65|812.65|820.1|812.1|20
1721159120000|2024-07-16 19:45:20|820.6|812.6|821.05|813.05|821.1|813.1|820.6|812.6|15
1721159130000|2024-07-16 19:45:30|821.15|813.15|820.5|812.5|821.15|813.15|820.5|812.5|9
1721159140000|2024-07-16 19:45:40|820.4|812.4|820.35|812.35|820.45|812.45|820.35|812.35|8
1721159150000|2024-07-16 19:45:50|820.4|812.4|820.2|812.2|820.45|812.45|820.2|812.2|10
1721159160000|2024-07-16 19:46:00|820.1|812.1|820.2|812.2|820.6|812.6|820.1|812.1|9
1721159170000|2024-07-16 19:46:10|819.9|811.9|819.5|811.5|819.9|811.9|819.45|811.45|14
1721159180000|2024-07-16 19:46:20|819.45|811.45|818.8|810.8|819.45|811.45|818.65|810.65|11
1721159190000|2024-07-16 19:46:30|818.75|810.75|817.7|809.7|818.75|810.75|817.7|809.7|10
1721159200000|2024-07-16 19:46:40|817.6|809.6|818.2|810.2|818.55|810.55|817.6|809.6|16
1721159210000|2024-07-16 19:46:50|818.15|810.15|818.85|810.85|818.85|810.85|818.1|810.1|15
1721159220000|2024-07-16 19:47:00|818.8|810.8|818.75|810.75|818.95|810.95|818.65|810.65|20
1721159230000|2024-07-16 19:47:10|818.8|810.8|819|811|819|811|818.75|810.75|17
1721159240000|2024-07-16 19:47:20|819.05|811.05|819.65|811.65|819.65|811.65|819.05|811.05|13
1721159250000|2024-07-16 19:47:30|819.75|811.75|819.9|811.9|820.15|812.15|819.75|811.75|22
1721159260000|2024-07-16 19:47:40|819.85|811.85|819.6|811.6|820|812|819.45|811.45|20
1721159270000|2024-07-16 19:47:50|819.55|811.55|820.25|812.25|820.3|812.3|819.55|811.55|21
1721159280000|2024-07-16 19:48:00|820.3|812.3|820.25|812.25|820.35|812.35|820.2|812.2|17
1721159290000|2024-07-16 19:48:10|820.3|812.3|820.35|812.35|820.35|812.35|820.3|812.3|8
1721159300000|2024-07-16 19:48:20|820.4|812.4|820.65|812.65|820.65|812.65|820.4|812.4|12
1721159310000|2024-07-16 19:48:30|820.6|812.6|820.6|812.6|820.65|812.65|820.4|812.4|10
1721159320000|2024-07-16 19:48:40|820.75|812.75|820.65|812.65|820.8|812.8|820.5|812.5|11
1721159330000|2024-07-16 19:48:50|820.8|812.8|820.7|812.7|821.05|813.05|820.7|812.7|13
1721159340000|2024-07-16 19:49:00|820.45|812.45|820.95|812.95|821.05|813.05|820.45|812.45|17
1721159350000|2024-07-16 19:49:10|821|813|821.05|813.05|821.1|813.1|820.9|812.9|13
1721159360000|2024-07-16 19:49:20|821.1|813.1|821.3|813.3|821.35|813.35|821.1|813.1|7
1721159370000|2024-07-16 19:49:30|821.25|813.25|821.15|813.15|821.25|813.25|820.75|812.75|13
1721159380000|2024-07-16 19:49:40|821.2|813.2|821.3|813.3|821.3|813.3|821.2|813.2|5
1721159390000|2024-07-16 19:49:50|821.25|813.25|821.45|813.45|821.45|813.45|821.25|813.25|5
1721159400000|2024-07-16 19:50:00|821.5|813.5|821.4|813.4|821.6|813.6|821.4|813.4|13
1721159410000|2024-07-16 19:50:10|821.45|813.45|822.3|814.3|822.3|814.3|821.45|813.45|13
1721159420000|2024-07-16 19:50:20|822.35|814.35|822.45|814.45|822.55|814.55|822.35|814.35|7
1721159430000|2024-07-16 19:50:30|822.5|814.5|823.15|815.15|823.15|815.15|822.5|814.5|10
1721159440000|2024-07-16 19:50:40|823.1|815.1|823.25|815.25|823.25|815.25|823.1|815.1|6
1721159450000|2024-07-16 19:50:50|823.3|815.3|823.65|815.65|823.7|815.7|823.3|815.3|8
1721159460000|2024-07-16 19:51:00|823.5|815.5|823.3|815.3|823.5|815.5|823.05|815.05|14
1721159470000|2024-07-16 19:51:10|823.25|815.25|823.4|815.4|823.4|815.4|823|815|10
1721159480000|2024-07-16 19:51:20|823.3|815.3|823.75|815.75|823.75|815.75|823|815|13
1721159490000|2024-07-16 19:51:30|823.7|815.7|823.8|815.8|823.8|815.8|823.7|815.7|5
1721159500000|2024-07-16 19:51:40|823.75|815.75|823.65|815.65|823.75|815.75|823.65|815.65|11
1721159510000|2024-07-16 19:51:50|823.6|815.6|823.7|815.7|823.7|815.7|823.6|815.6|5
1721159520000|2024-07-16 19:52:00|823.65|815.65|823.9|815.9|823.9|815.9|823.65|815.65|3
1721159530000|2024-07-16 19:52:10|823.95|815.95|823.75|815.75|823.95|815.95|823.5|815.5|15
1721159540000|2024-07-16 19:52:20|823.8|815.8|823.7|815.7|823.95|815.95|823.65|815.65|9
1721159550000|2024-07-16 19:52:30|823.75|815.75|823.9|815.9|824.1|816.1|823.75|815.75|9
1721159560000|2024-07-16 19:52:40|823.75|815.75|823.85|815.85|823.95|815.95|823.7|815.7|7
1721159570000|2024-07-16 19:52:50|823.8|815.8|823.8|815.8|823.85|815.85|823.8|815.8|3
1721159580000|2024-07-16 19:53:00|823.7|815.7|823.9|815.9|823.9|815.9|823.7|815.7|12
1721159590000|2024-07-16 19:53:10|823.95|815.95|823.95|815.95|824|816|823.9|815.9|4
1721159600000|2024-07-16 19:53:20|823.9|815.9|823.85|815.85|823.9|815.9|823.85|815.85|4
1721159610000|2024-07-16 19:53:30|823.75|815.75|823.6|815.6|823.75|815.75|823.6|815.6|8
1721159620000|2024-07-16 19:53:40|823.55|815.55|823.65|815.65|823.7|815.7|823.55|815.55|6
1721159630000|2024-07-16 19:53:50|823.7|815.7|823.7|815.7|823.75|815.75|823.6|815.6|7
1721159640000|2024-07-16 19:54:00|823.65|815.65|823.55|815.55|823.65|815.65|823.45|815.45|9
1721159650000|2024-07-16 19:54:10|823.6|815.6|823.45|815.45|823.6|815.6|823.4|815.4|7
1721159660000|2024-07-16 19:54:20|823.4|815.4|823.45|815.45|823.45|815.45|823.35|815.35|3
1721159670000|2024-07-16 19:54:30|823.4|815.4|823.4|815.4|823.5|815.5|823.35|815.35|6
1721159680000|2024-07-16 19:54:40|823.35|815.35|823.55|815.55|823.65|815.65|823.35|815.35|14
1721159690000|2024-07-16 19:54:50|823.6|815.6|823.6|815.6|823.6|815.6|823.6|815.6|1
1721159700000|2024-07-16 19:55:00|823.55|815.55|823.55|815.55|823.6|815.6|823.45|815.45|5
1721159710000|2024-07-16 19:55:10|823.65|815.65|823.6|815.6|823.8|815.8|823.6|815.6|6
1721159720000|2024-07-16 19:55:20|823.65|815.65|823.9|815.9|823.9|815.9|823.65|815.65|6
1721159730000|2024-07-16 19:55:30|823.95|815.95|824.9|816.9|824.9|816.9|823.95|815.95|11
1721159740000|2024-07-16 19:55:40|824.85|816.85|824.4|816.4|825|817|824.3|816.3|12
1721159750000|2024-07-16 19:55:50|824.5|816.5|824.6|816.6|824.6|816.6|824.35|816.35|8
1721159760000|2024-07-16 19:56:00|824.5|816.5|824.35|816.35|824.5|816.5|824.35|816.35|3
1721159770000|2024-07-16 19:56:10|824.3|816.3|824.2|816.2|824.4|816.4|824.2|816.2|8
1721159780000|2024-07-16 19:56:20|824.1|816.1|824.15|816.15|824.15|816.15|824|816|7
1721159790000|2024-07-16 19:56:30|824.05|816.05|823.65|815.65|824.05|816.05|823.65|815.65|5
1721159800000|2024-07-16 19:56:40|823.6|815.6|823.6|815.6|823.6|815.6|823.6|815.6|1
1721159810000|2024-07-16 19:56:50|823.55|815.55|823.4|815.4|823.55|815.55|823.4|815.4|5
1721159820000|2024-07-16 19:57:00|823.25|815.25|823.2|815.2|823.25|815.25|823.2|815.2|2
1721159830000|2024-07-16 19:57:10|823|815|823.4|815.4|823.4|815.4|823|815|6
1721159840000|2024-07-16 19:57:20|823.45|815.45|823.55|815.55|823.6|815.6|823.2|815.2|8
1721159850000|2024-07-16 19:57:30|823.5|815.5|824.1|816.1|824.1|816.1|823.45|815.45|9
1721159860000|2024-07-16 19:57:40|824.2|816.2|824.35|816.35|824.35|816.35|824.2|816.2|3
1721159870000|2024-07-16 19:57:50|824.3|816.3|824|816|824.3|816.3|824|816|6
1721159880000|2024-07-16 19:58:00|823.95|815.95|824.6|816.6|824.6|816.6|823.7|815.7|6
1721159890000|2024-07-16 19:58:10|824.7|816.7|824.6|816.6|824.7|816.7|824.6|816.6|2
1721159900000|2024-07-16 19:58:20|824.5|816.5|824.6|816.6|824.6|816.6|824.45|816.45|5
1721159910000|2024-07-16 19:58:30|825.05|817.05|824.9|816.9|825.05|817.05|824.9|816.9|2
1721159920000|2024-07-16 19:58:40|824.85|816.85|825.05|817.05|825.1|817.1|824.8|816.8|9
1721159930000|2024-07-16 19:58:50|825|817|825.05|817.05|825.1|817.1|825|817|6
1721159940000|2024-07-16 19:59:00|825.1|817.1|825.1|817.1|825.15|817.15|824.85|816.85|13
1721159950000|2024-07-16 19:59:10|825.05|817.05|825.4|817.4|825.45|817.45|825.05|817.05|15
1721159960000|2024-07-16 19:59:20|825.45|817.45|825.65|817.65|825.65|817.65|825.4|817.4|8
1721159970000|2024-07-16 19:59:30|825.6|817.6|825.7|817.7|825.7|817.7|825.55|817.55|6
1721159980000|2024-07-16 19:59:40|825.65|817.65|825.6|817.6|825.7|817.7|825.55|817.55|6
1721159990000|2024-07-16 19:59:50|825.65|817.65|825.7|817.7|825.7|817.7|825.65|817.65|4
1721160000000|2024-07-16 20:00:00|825.65|817.65|825.1|817.1|825.7|817.7|825.1|817.1|8
1721160010000|2024-07-16 20:00:10|824.9|816.9|825.5|817.5|825.6|817.6|824.9|816.9|11
1721160020000|2024-07-16 20:00:20|825.45|817.45|825.4|817.4|825.45|817.45|825.3|817.3|12
1721160030000|2024-07-16 20:00:30|825.25|817.25|825.6|817.6|825.6|817.6|825.25|817.25|7
1721160040000|2024-07-16 20:00:40|825.65|817.65|825.65|817.65|825.65|817.65|825.4|817.4|11
1721160050000|2024-07-16 20:00:50|825.7|817.7|825.95|817.95|825.95|817.95|825.7|817.7|8
1721160060000|2024-07-16 20:01:00|826.05|818.05|826.25|818.25|826.25|818.25|826.05|818.05|3
1721160070000|2024-07-16 20:01:10|826.2|818.2|826|818|826.2|818.2|825.85|817.85|7
1721160080000|2024-07-16 20:01:20|826.05|818.05|826.1|818.1|826.2|818.2|825.95|817.95|7
1721160090000|2024-07-16 20:01:30|826.25|818.25|825.6|817.6|826.25|818.25|825.6|817.6|6
1721160100000|2024-07-16 20:01:40|825.5|817.5|825.5|817.5|825.55|817.55|825.45|817.45|5
1721160110000|2024-07-16 20:01:50|825.55|817.55|825.65|817.65|825.65|817.65|825.55|817.55|2
1721160120000|2024-07-16 20:02:00|825.7|817.7|826.25|818.25|826.25|818.25|825.7|817.7|9
1721160130000|2024-07-16 20:02:10|826.2|818.2|825.95|817.95|826.2|818.2|825.95|817.95|4
1721160140000|2024-07-16 20:02:20|825.8|817.8|825.85|817.85|825.85|817.85|825.65|817.65|6
1721160150000|2024-07-16 20:02:30|825.8|817.8|825.9|817.9|825.9|817.9|825.65|817.65|10
1721160160000|2024-07-16 20:02:40|826.05|818.05|826.45|818.45|826.45|818.45|826.05|818.05|5
1721160180000|2024-07-16 20:03:00|826.65|818.65|826.65|818.65|826.65|818.65|826.65|818.65|1
1721160190000|2024-07-16 20:03:10|826.75|818.75|826.7|818.7|826.8|818.8|826.6|818.6|5
1721160200000|2024-07-16 20:03:20|826.5|818.5|826.5|818.5|826.5|818.5|826.5|818.5|1
1721160210000|2024-07-16 20:03:30|826.3|818.3|826.65|818.65|826.65|818.65|826.3|818.3|6
1721160220000|2024-07-16 20:03:40|826.7|818.7|826.8|818.8|826.95|818.95|826.7|818.7|4
1721160230000|2024-07-16 20:03:50|826.6|818.6|826.8|818.8|826.9|818.9|826.6|818.6|6
1721160240000|2024-07-16 20:04:00|826.85|818.85|826.9|818.9|826.9|818.9|826.85|818.85|4
1721160250000|2024-07-16 20:04:10|827.05|819.05|826.8|818.8|827.2|819.2|826.8|818.8|10
1721160260000|2024-07-16 20:04:20|826.85|818.85|826.35|818.35|826.95|818.95|826.35|818.35|5
1721160270000|2024-07-16 20:04:30|826.4|818.4|826.45|818.45|826.45|818.45|826.35|818.35|4
1721160280000|2024-07-16 20:04:40|826.5|818.5|826.35|818.35|826.5|818.5|826.35|818.35|3
1721160290000|2024-07-16 20:04:50|826.3|818.3|826.1|818.1|826.3|818.3|826.1|818.1|2
1721160300000|2024-07-16 20:05:00|826.05|818.05|826.05|818.05|826.1|818.1|825.95|817.95|4
1721160310000|2024-07-16 20:05:10|826|818|826.55|818.55|826.55|818.55|826|818|7
1721160320000|2024-07-16 20:05:20|826.8|818.8|826.95|818.95|827|819|826.8|818.8|7
1721160330000|2024-07-16 20:05:30|827.15|819.15|826.7|818.7|827.2|819.2|826.7|818.7|6
1721160340000|2024-07-16 20:05:40|826.6|818.6|825.95|817.95|826.6|818.6|825.95|817.95|10
1721160350000|2024-07-16 20:05:50|825.9|817.9|825.95|817.95|825.95|817.95|825.9|817.9|4
1721160360000|2024-07-16 20:06:00|825.9|817.9|826.5|818.5|826.5|818.5|825.9|817.9|8
1721160370000|2024-07-16 20:06:10|826.45|818.45|826.5|818.5|826.55|818.55|826.35|818.35|9
1721160380000|2024-07-16 20:06:20|826.55|818.55|826.05|818.05|826.6|818.6|826|818|9
1721160390000|2024-07-16 20:06:30|826|818|826.3|818.3|826.4|818.4|826|818|8
1721160400000|2024-07-16 20:06:40|826.4|818.4|826.3|818.3|826.4|818.4|826|818|7
1721160410000|2024-07-16 20:06:50|826.25|818.25|826.15|818.15|826.25|818.25|826.1|818.1|7
1721160420000|2024-07-16 20:07:00|826.2|818.2|826.4|818.4|826.4|818.4|826.2|818.2|6
1721160430000|2024-07-16 20:07:10|826.45|818.45|826.4|818.4|826.45|818.45|826.4|818.4|2
1721160440000|2024-07-16 20:07:20|826.2|818.2|826.5|818.5|826.5|818.5|826.2|818.2|6
1721160450000|2024-07-16 20:07:30|826.55|818.55|826.5|818.5|826.6|818.6|826.5|818.5|3
1721160460000|2024-07-16 20:07:40|826.55|818.55|826.55|818.55|826.55|818.55|826.55|818.55|1
1721160470000|2024-07-16 20:07:50|826.3|818.3|826.25|818.25|826.35|818.35|826.25|818.25|6
1721160480000|2024-07-16 20:08:00|826.3|818.3|826.15|818.15|826.35|818.35|826.15|818.15|4
1721160490000|2024-07-16 20:08:10|826.1|818.1|826.4|818.4|826.4|818.4|826.1|818.1|6
1721160500000|2024-07-16 20:08:20|826.5|818.5|826.55|818.55|826.6|818.6|826.5|818.5|5
1721160510000|2024-07-16 20:08:30|826.45|818.45|826.5|818.5|826.5|818.5|826.45|818.45|2
1721160520000|2024-07-16 20:08:40|826.55|818.55|826.6|818.6|826.6|818.6|826.55|818.55|2
1721160540000|2024-07-16 20:09:00|826.55|818.55|826.6|818.6|826.65|818.65|826.55|818.55|4
1721160550000|2024-07-16 20:09:10|826.65|818.65|827.35|819.35|827.35|819.35|826.65|818.65|14
1721160560000|2024-07-16 20:09:20|827.3|819.3|827.45|819.45|827.45|819.45|827.25|819.25|9
1721160570000|2024-07-16 20:09:30|827.2|819.2|827|819|827.25|819.25|826.9|818.9|8
1721160580000|2024-07-16 20:09:40|826.95|818.95|826.9|818.9|826.95|818.95|826.75|818.75|11
1721160600000|2024-07-16 20:10:00|826.85|818.85|826.65|818.65|826.85|818.85|826.65|818.65|9
1721160610000|2024-07-16 20:10:10|826.7|818.7|826.95|818.95|826.95|818.95|826.65|818.65|9
1721160620000|2024-07-16 20:10:20|827.3|819.3|827.85|819.85|827.85|819.85|827.3|819.3|7
1721160630000|2024-07-16 20:10:30|828.15|820.15|828.15|820.15|828.15|820.15|828.15|820.15|1
1721160640000|2024-07-16 20:10:40|828.2|820.2|828.2|820.2|828.35|820.35|828.2|820.2|5
1721160650000|2024-07-16 20:10:50|828|820|828|820|828|820|827.85|819.85|7
1721160660000|2024-07-16 20:11:00|828.15|820.15|827.8|819.8|828.15|820.15|827.8|819.8|4
1721160670000|2024-07-16 20:11:10|827.95|819.95|828.05|820.05|828.05|820.05|827.95|819.95|3
1721160680000|2024-07-16 20:11:20|828.2|820.2|828.3|820.3|828.3|820.3|828.05|820.05|7
1721160690000|2024-07-16 20:11:30|828.45|820.45|828.4|820.4|828.45|820.45|828.4|820.4|2
1721160700000|2024-07-16 20:11:40|828.3|820.3|827.8|819.8|828.3|820.3|827.7|819.7|8
1721160710000|2024-07-16 20:11:50|827.85|819.85|827.6|819.6|827.85|819.85|827.6|819.6|6
1721160720000|2024-07-16 20:12:00|827.65|819.65|827.5|819.5|827.7|819.7|827.5|819.5|6
1721160730000|2024-07-16 20:12:10|827.45|819.45|827.2|819.2|827.45|819.45|827.15|819.15|5
1721160740000|2024-07-16 20:12:20|827.25|819.25|827.15|819.15|827.25|819.25|827.15|819.15|3
1721160750000|2024-07-16 20:12:30|827.1|819.1|827.05|819.05|827.1|819.1|827.05|819.05|2
1721160760000|2024-07-16 20:12:40|826.95|818.95|826.95|818.95|826.95|818.95|826.9|818.9|3
1721160770000|2024-07-16 20:12:50|826.9|818.9|826.3|818.3|826.9|818.9|826.3|818.3|5
1721160780000|2024-07-16 20:13:00|826.4|818.4|826.7|818.7|826.7|818.7|826.4|818.4|11
1721160790000|2024-07-16 20:13:10|826.75|818.75|826.75|818.75|827.15|819.15|826.7|818.7|10
1721160800000|2024-07-16 20:13:20|826.7|818.7|826.8|818.8|826.8|818.8|826.6|818.6|7
1721160810000|2024-07-16 20:13:30|826.75|818.75|826.6|818.6|826.75|818.75|826.6|818.6|3
1721160820000|2024-07-16 20:13:40|826.65|818.65|826.55|818.55|826.7|818.7|826.55|818.55|5
1721160830000|2024-07-16 20:13:50|826.5|818.5|826.3|818.3|826.5|818.5|826.2|818.2|7
1721160840000|2024-07-16 20:14:00|826.2|818.2|826.15|818.15|826.2|818.2|826.15|818.15|2
1721160850000|2024-07-16 20:14:10|826.05|818.05|825.75|817.75|826.05|818.05|825.75|817.75|4
1721160860000|2024-07-16 20:14:20|825.7|817.7|825.3|817.3|825.7|817.7|825.3|817.3|5
1721160870000|2024-07-16 20:14:30|825.25|817.25|825.3|817.3|825.3|817.3|824.8|816.8|11
1721160880000|2024-07-16 20:14:40|825.4|817.4|825.85|817.85|825.9|817.9|825.4|817.4|6
1721160890000|2024-07-16 20:14:50|825.8|817.8|825.75|817.75|825.8|817.8|825.5|817.5|6
1721160900000|2024-07-16 20:15:00|825.8|817.8|825.4|817.4|825.95|817.95|825.4|817.4|7
1721160910000|2024-07-16 20:15:10|825.45|817.45|825.85|817.85|825.95|817.95|825.45|817.45|11
1721160920000|2024-07-16 20:15:20|825.9|817.9|826.2|818.2|826.2|818.2|825.7|817.7|9
1721160930000|2024-07-16 20:15:30|826.3|818.3|827.2|819.2|827.2|819.2|826.25|818.25|15
1721160940000|2024-07-16 20:15:40|827.45|819.45|827.25|819.25|827.5|819.5|827.05|819.05|11
1721160950000|2024-07-16 20:15:50|827.2|819.2|827.35|819.35|827.35|819.35|827.2|819.2|6
1721160960000|2024-07-16 20:16:00|827.45|819.45|827.35|819.35|827.5|819.5|827.35|819.35|3
1721160970000|2024-07-16 20:16:10|827.2|819.2|827.4|819.4|827.4|819.4|827.2|819.2|4
1721160980000|2024-07-16 20:16:20|827.6|819.6|828.05|820.05|828.05|820.05|827.6|819.6|4
1721160990000|2024-07-16 20:16:30|828|820|827.85|819.85|828|820|827.7|819.7|6
1721161000000|2024-07-16 20:16:40|827.8|819.8|827.85|819.85|827.85|819.85|827.75|819.75|9
1721161010000|2024-07-16 20:16:50|827.9|819.9|827.45|819.45|827.9|819.9|827.45|819.45|5
1721161020000|2024-07-16 20:17:00|827.4|819.4|826.8|818.8|827.4|819.4|826.8|818.8|8
1721161030000|2024-07-16 20:17:10|826.7|818.7|826.55|818.55|826.75|818.75|826.55|818.55|5
1721161040000|2024-07-16 20:17:20|826.6|818.6|826.7|818.7|826.75|818.75|826.6|818.6|7
1721161050000|2024-07-16 20:17:30|826.65|818.65|827.25|819.25|827.25|819.25|826.5|818.5|10
1721161060000|2024-07-16 20:17:40|827.3|819.3|828.05|820.05|828.05|820.05|827.3|819.3|10
1721161070000|2024-07-16 20:17:50|828.15|820.15|828.2|820.2|828.35|820.35|828.1|820.1|7
1721161080000|2024-07-16 20:18:00|828.15|820.15|828.1|820.1|828.2|820.2|828|820|8
1721161090000|2024-07-16 20:18:10|828|820|827.8|819.8|828|820|827.8|819.8|5
1721161100000|2024-07-16 20:18:20|827.6|819.6|827.3|819.3|827.6|819.6|827.3|819.3|4
1721161110000|2024-07-16 20:18:30|827.45|819.45|827.6|819.6|827.6|819.6|827.45|819.45|6
1721161120000|2024-07-16 20:18:40|827.45|819.45|827.55|819.55|827.55|819.55|827.3|819.3|7
1721161130000|2024-07-16 20:18:50|827.6|819.6|827.65|819.65|827.7|819.7|827.55|819.55|6
1721161140000|2024-07-16 20:19:00|827.6|819.6|827.55|819.55|827.6|819.6|827.45|819.45|4
1721161150000|2024-07-16 20:19:10|827.35|819.35|827.05|819.05|827.35|819.35|826.9|818.9|6
1721161160000|2024-07-16 20:19:20|827|819|826.5|818.5|827|819|826.5|818.5|6
1721161170000|2024-07-16 20:19:30|826.35|818.35|827|819|827|819|826.2|818.2|10
1721161180000|2024-07-16 20:19:40|827.05|819.05|827.35|819.35|827.35|819.35|826.95|818.95|6
1721161190000|2024-07-16 20:19:50|827.45|819.45|827.5|819.5|827.5|819.5|827.45|819.45|4
1721161200000|2024-07-16 20:20:00|827.55|819.55|827.2|819.2|827.55|819.55|827.15|819.15|7
1721161210000|2024-07-16 20:20:10|827.15|819.15|826.9|818.9|827.2|819.2|826.9|818.9|5
1721161220000|2024-07-16 20:20:20|826.75|818.75|826.8|818.8|826.8|818.8|826.7|818.7|6
1721161230000|2024-07-16 20:20:30|826.75|818.75|826.35|818.35|826.75|818.75|826.3|818.3|10
1721161240000|2024-07-16 20:20:40|826.3|818.3|826.1|818.1|826.35|818.35|826.05|818.05|11
1721161250000|2024-07-16 20:20:50|826.05|818.05|826.05|818.05|826.2|818.2|825.85|817.85|8
1721161260000|2024-07-16 20:21:00|826.1|818.1|825.95|817.95|826.1|818.1|825.95|817.95|8
1721161270000|2024-07-16 20:21:10|825.85|817.85|825.65|817.65|825.85|817.85|825.55|817.55|9
1721161280000|2024-07-16 20:21:20|825.6|817.6|825.55|817.55|825.65|817.65|825.55|817.55|6
1721161290000|2024-07-16 20:21:30|825.6|817.6|825.7|817.7|825.8|817.8|825.6|817.6|4
1721161300000|2024-07-16 20:21:40|825.75|817.75|825.6|817.6|825.75|817.75|825.55|817.55|6
1721161310000|2024-07-16 20:21:50|825.75|817.75|825.85|817.85|825.85|817.85|825.75|817.75|3
1721161320000|2024-07-16 20:22:00|825.8|817.8|825.95|817.95|826.35|818.35|825.8|817.8|11
1721161330000|2024-07-16 20:22:10|826|818|825.9|817.9|826.05|818.05|825.9|817.9|7
1721161340000|2024-07-16 20:22:20|825.85|817.85|826.05|818.05|826.05|818.05|825.85|817.85|3
1721161350000|2024-07-16 20:22:30|826.1|818.1|826.65|818.65|826.65|818.65|826.1|818.1|7
1721161360000|2024-07-16 20:22:40|826.6|818.6|826.6|818.6|826.7|818.7|826.5|818.5|6
1721161370000|2024-07-16 20:22:50|826.65|818.65|826.65|818.65|826.7|818.7|826.6|818.6|5
1721161380000|2024-07-16 20:23:00|826.6|818.6|826.4|818.4|826.6|818.6|826.35|818.35|4
1721161390000|2024-07-16 20:23:10|826.35|818.35|826.5|818.5|826.5|818.5|826.1|818.1|8
1721161400000|2024-07-16 20:23:20|826.55|818.55|826.7|818.7|826.7|818.7|826.55|818.55|8
1721161410000|2024-07-16 20:23:30|826.75|818.75|826.7|818.7|826.75|818.75|826.7|818.7|2
1721161420000|2024-07-16 20:23:40|826.6|818.6|826.5|818.5|826.6|818.6|826.5|818.5|4
1721161430000|2024-07-16 20:23:50|826.45|818.45|826.4|818.4|826.45|818.45|826.4|818.4|2
1721161440000|2024-07-16 20:24:00|826.45|818.45|826.5|818.5|826.5|818.5|826.45|818.45|2
1721161460000|2024-07-16 20:24:20|826.6|818.6|827.05|819.05|827.05|819.05|826.6|818.6|6
1721161470000|2024-07-16 20:24:30|827|819|826.8|818.8|827.05|819.05|826.7|818.7|12
1721161480000|2024-07-16 20:24:40|826.75|818.75|826.7|818.7|826.75|818.75|826.7|818.7|2
1721161490000|2024-07-16 20:24:50|826.65|818.65|826.3|818.3|826.7|818.7|826.3|818.3|13
1721161500000|2024-07-16 20:25:00|826.25|818.25|826.4|818.4|826.4|818.4|826.1|818.1|10
1721161510000|2024-07-16 20:25:10|826.45|818.45|826.3|818.3|826.45|818.45|826.3|818.3|6
1721161520000|2024-07-16 20:25:20|826.2|818.2|826.25|818.25|826.25|818.25|826.2|818.2|4
1721161530000|2024-07-16 20:25:30|826.2|818.2|826.25|818.25|826.25|818.25|826|818|8
1721161540000|2024-07-16 20:25:40|826.4|818.4|826.55|818.55|826.55|818.55|826.4|818.4|4
1721161550000|2024-07-16 20:25:50|826.5|818.5|826.35|818.35|826.5|818.5|826.35|818.35|2
1721161570000|2024-07-16 20:26:10|826.4|818.4|826.65|818.65|826.65|818.65|826.4|818.4|3
1721161580000|2024-07-16 20:26:20|826.55|818.55|826.55|818.55|826.55|818.55|826.55|818.55|1
1721161590000|2024-07-16 20:26:30|826.5|818.5|826.5|818.5|826.5|818.5|826.5|818.5|1
1721161610000|2024-07-16 20:26:50|826.25|818.25|826.3|818.3|826.3|818.3|826.25|818.25|2
1721161620000|2024-07-16 20:27:00|826.35|818.35|826.3|818.3|826.35|818.35|826.3|818.3|4
1721161640000|2024-07-16 20:27:20|826.4|818.4|826.3|818.3|826.4|818.4|826.3|818.3|2
1721161650000|2024-07-16 20:27:30|826.25|818.25|826.25|818.25|826.25|818.25|826.25|818.25|1
1721161660000|2024-07-16 20:27:40|826.15|818.15|826.25|818.25|826.25|818.25|826.15|818.15|2
1721161670000|2024-07-16 20:27:50|826.2|818.2|826.25|818.25|826.25|818.25|826.2|818.2|2
1721161680000|2024-07-16 20:28:00|826.15|818.15|826.1|818.1|826.15|818.15|826.1|818.1|2
1721161700000|2024-07-16 20:28:20|825.9|817.9|825.6|817.6|825.9|817.9|825.6|817.6|2
1721161710000|2024-07-16 20:28:30|825.65|817.65|825.85|817.85|825.9|817.9|825.65|817.65|5
1721161720000|2024-07-16 20:28:40|825.8|817.8|825.85|817.85|825.85|817.85|825.8|817.8|2
1721161740000|2024-07-16 20:29:00|825.95|817.95|825.95|817.95|825.95|817.95|825.9|817.9|3
1721161750000|2024-07-16 20:29:10|825.9|817.9|825.9|817.9|825.9|817.9|825.9|817.9|1
1721161760000|2024-07-16 20:29:20|825.95|817.95|825.95|817.95|825.95|817.95|825.95|817.95|1
1721161770000|2024-07-16 20:29:30|826.05|818.05|826.05|818.05|826.05|818.05|826.05|818.05|1
1721161780000|2024-07-16 20:29:40|825.95|817.95|825.6|817.6|825.95|817.95|825.6|817.6|6
1721161790000|2024-07-16 20:29:50|825.65|817.65|825.75|817.75|825.75|817.75|825.6|817.6|4
1721161800000|2024-07-16 20:30:00|825.7|817.7|825.45|817.45|825.7|817.7|825.45|817.45|4
1721161810000|2024-07-16 20:30:10|825.55|817.55|825.6|817.6|825.65|817.65|825.5|817.5|5
1721161840000|2024-07-16 20:30:40|825.7|817.7|825.65|817.65|825.7|817.7|825.65|817.65|2
1721161850000|2024-07-16 20:30:50|825.6|817.6|825.6|817.6|825.6|817.6|825.6|817.6|1
1721161860000|2024-07-16 20:31:00|825.4|817.4|825.6|817.6|825.6|817.6|825.4|817.4|5
1721161870000|2024-07-16 20:31:10|825.7|817.7|825.85|817.85|825.9|817.9|825.7|817.7|8
1721161880000|2024-07-16 20:31:20|825.9|817.9|825.7|817.7|826.35|818.35|825.7|817.7|11
1721161890000|2024-07-16 20:31:30|825.6|817.6|825.7|817.7|825.7|817.7|825.6|817.6|3
1721161900000|2024-07-16 20:31:40|825.75|817.75|825.8|817.8|825.85|817.85|825.75|817.75|4
1721161910000|2024-07-16 20:31:50|825.7|817.7|825.1|817.1|825.7|817.7|824.85|816.85|9
1721161920000|2024-07-16 20:32:00|825.15|817.15|824.65|816.65|825.15|817.15|824.65|816.65|11
1721161930000|2024-07-16 20:32:10|824.5|816.5|824.8|816.8|824.9|816.9|824.5|816.5|12
1721161940000|2024-07-16 20:32:20|824.85|816.85|825.25|817.25|825.25|817.25|824.8|816.8|10
1721161950000|2024-07-16 20:32:30|825.3|817.3|825.45|817.45|825.55|817.55|825.3|817.3|15
1721161960000|2024-07-16 20:32:40|825.4|817.4|825.15|817.15|825.4|817.4|825.1|817.1|5
1721161970000|2024-07-16 20:32:50|825.1|817.1|825.2|817.2|825.2|817.2|824.85|816.85|9
1721161980000|2024-07-16 20:33:00|825.15|817.15|825.15|817.15|825.2|817.2|824.7|816.7|13
1721161990000|2024-07-16 20:33:10|825.2|817.2|825.45|817.45|825.45|817.45|825.15|817.15|9
1721162000000|2024-07-16 20:33:20|825.5|817.5|825.5|817.5|825.5|817.5|825.5|817.5|1
1721162010000|2024-07-16 20:33:30|825.45|817.45|824.95|816.95|825.45|817.45|824.95|816.95|5
1721162020000|2024-07-16 20:33:40|824.9|816.9|823.85|815.85|824.9|816.9|823.75|815.75|10
1721162030000|2024-07-16 20:33:50|823.9|815.9|824.3|816.3|824.3|816.3|823.9|815.9|12
1721162040000|2024-07-16 20:34:00|824.25|816.25|824.3|816.3|824.3|816.3|824.1|816.1|8
1721162050000|2024-07-16 20:34:10|824.15|816.15|824.05|816.05|824.15|816.15|824.05|816.05|2
1721162060000|2024-07-16 20:34:20|824.1|816.1|824.3|816.3|824.3|816.3|824.1|816.1|5
1721162070000|2024-07-16 20:34:30|824.25|816.25|824.1|816.1|824.25|816.25|824.1|816.1|4
1721162080000|2024-07-16 20:34:40|824.15|816.15|824.15|816.15|824.15|816.15|824|816|6
1721162090000|2024-07-16 20:34:50|824.1|816.1|823.85|815.85|824.1|816.1|823.85|815.85|5
1721162100000|2024-07-16 20:35:00|823.9|815.9|823.9|815.9|823.9|815.9|823.85|815.85|3
1721162110000|2024-07-16 20:35:10|823.95|815.95|824.15|816.15|824.15|816.15|823.95|815.95|3
1721162120000|2024-07-16 20:35:20|824.2|816.2|824.6|816.6|824.6|816.6|824.2|816.2|7
1721162130000|2024-07-16 20:35:30|824.65|816.65|825.35|817.35|825.35|817.35|824.65|816.65|11
1721162140000|2024-07-16 20:35:40|825.45|817.45|825.65|817.65|825.65|817.65|825.35|817.35|10
1721162150000|2024-07-16 20:35:50|825.6|817.6|825.9|817.9|825.9|817.9|825.6|817.6|7
1721162160000|2024-07-16 20:36:00|826|818|826.4|818.4|826.5|818.5|826|818|12
1721162170000|2024-07-16 20:36:10|826.25|818.25|826.55|818.55|826.65|818.65|826.25|818.25|8
1721162180000|2024-07-16 20:36:20|826.45|818.45|826.6|818.6|826.65|818.65|826.35|818.35|10
1721162190000|2024-07-16 20:36:30|826.45|818.45|826.1|818.1|826.45|818.45|826.1|818.1|4
1721162200000|2024-07-16 20:36:40|826|818|825.9|817.9|826|818|825.8|817.8|4
1721162220000|2024-07-16 20:37:00|825.8|817.8|826.1|818.1|826.1|818.1|825.8|817.8|6
1721162230000|2024-07-16 20:37:10|825.95|817.95|825.85|817.85|825.95|817.95|825.8|817.8|4
1721162240000|2024-07-16 20:37:20|825.8|817.8|825.8|817.8|825.9|817.9|825.8|817.8|5
1721162250000|2024-07-16 20:37:30|825.85|817.85|824.95|816.95|825.85|817.85|824.95|816.95|8
1721162270000|2024-07-16 20:37:50|824.9|816.9|824.75|816.75|824.9|816.9|824.75|816.75|3
1721162280000|2024-07-16 20:38:00|824.8|816.8|824.65|816.65|824.95|816.95|824.65|816.65|12
1721162290000|2024-07-16 20:38:10|824.7|816.7|824.65|816.65|824.8|816.8|824.65|816.65|6
1721162300000|2024-07-16 20:38:20|824.6|816.6|824.4|816.4|824.6|816.6|824.35|816.35|8
1721162310000|2024-07-16 20:38:30|824.5|816.5|824.65|816.65|824.9|816.9|824.5|816.5|11
1721162320000|2024-07-16 20:38:40|824.7|816.7|825.15|817.15|825.2|817.2|824.7|816.7|6
1721162330000|2024-07-16 20:38:50|825.1|817.1|825.15|817.15|825.15|817.15|825.05|817.05|4
1721162340000|2024-07-16 20:39:00|825.25|817.25|824.3|816.3|825.25|817.25|824.05|816.05|9
1721162350000|2024-07-16 20:39:10|824.25|816.25|824.1|816.1|824.25|816.25|824.1|816.1|3
1721162360000|2024-07-16 20:39:20|824.15|816.15|824.25|816.25|824.25|816.25|824.15|816.15|3
1721162370000|2024-07-16 20:39:30|824.3|816.3|824.3|816.3|824.3|816.3|824.3|816.3|1
1721162380000|2024-07-16 20:39:40|824.4|816.4|824.4|816.4|824.4|816.4|824.4|816.4|1
1721162390000|2024-07-16 20:39:50|824.45|816.45|824.5|816.5|824.5|816.5|824.45|816.45|2
1721162400000|2024-07-16 20:40:00|824.45|816.45|824.45|816.45|824.45|816.45|824.45|816.45|1
1721162410000|2024-07-16 20:40:10|824.5|816.5|824.5|816.5|824.5|816.5|824.5|816.5|1
1721162420000|2024-07-16 20:40:20|824.55|816.55|824.4|816.4|824.55|816.55|824.35|816.35|6
1721162430000|2024-07-16 20:40:30|824.35|816.35|824.3|816.3|824.35|816.35|824.2|816.2|5
1721162440000|2024-07-16 20:40:40|824.4|816.4|824.45|816.45|824.65|816.65|824.4|816.4|12
1721162450000|2024-07-16 20:40:50|824.5|816.5|824.5|816.5|824.5|816.5|824.5|816.5|1
1721162460000|2024-07-16 20:41:00|824.6|816.6|824.55|816.55|824.65|816.65|824.55|816.55|4
1721162470000|2024-07-16 20:41:10|824.6|816.6|824.8|816.8|824.8|816.8|824.6|816.6|3
1721162480000|2024-07-16 20:41:20|824.95|816.95|825|817|825|817|824.95|816.95|2
1721162490000|2024-07-16 20:41:30|824.95|816.95|825.25|817.25|825.25|817.25|824.9|816.9|7
1721162500000|2024-07-16 20:41:40|825.2|817.2|824.95|816.95|825.2|817.2|824.95|816.95|7
1721162510000|2024-07-16 20:41:50|824.85|816.85|824.55|816.55|824.85|816.85|824.45|816.45|7
1721162520000|2024-07-16 20:42:00|824.5|816.5|824.95|816.95|824.95|816.95|824.5|816.5|6
1721162530000|2024-07-16 20:42:10|825|817|824.85|816.85|825.05|817.05|824.8|816.8|9
1721162540000|2024-07-16 20:42:20|824.8|816.8|824.75|816.75|824.8|816.8|824.75|816.75|2
1721162550000|2024-07-16 20:42:30|824.55|816.55|824.3|816.3|824.55|816.55|824.3|816.3|7
1721162560000|2024-07-16 20:42:40|824.25|816.25|824.2|816.2|824.4|816.4|824.15|816.15|6
1721162570000|2024-07-16 20:42:50|824.15|816.15|824.35|816.35|824.4|816.4|824|816|7
1721162580000|2024-07-16 20:43:00|824.3|816.3|824.2|816.2|824.3|816.3|824.15|816.15|4
1721162590000|2024-07-16 20:43:10|824.25|816.25|824.3|816.3|824.4|816.4|824.2|816.2|6
1721162600000|2024-07-16 20:43:20|824.4|816.4|823.9|815.9|824.4|816.4|823.9|815.9|5
1721162610000|2024-07-16 20:43:30|823.85|815.85|823.9|815.9|823.9|815.9|823.85|815.85|2
1721162620000|2024-07-16 20:43:40|823.95|815.95|824.25|816.25|824.25|816.25|823.95|815.95|7
1721162630000|2024-07-16 20:43:50|824.3|816.3|824.2|816.2|824.3|816.3|824.2|816.2|4
1721162640000|2024-07-16 20:44:00|824.15|816.15|824.4|816.4|824.4|816.4|824.15|816.15|5
1721162650000|2024-07-16 20:44:10|824.3|816.3|824.15|816.15|824.3|816.3|824.1|816.1|4
1721162660000|2024-07-16 20:44:20|824.1|816.1|824.05|816.05|824.1|816.1|823.95|815.95|4
1721162670000|2024-07-16 20:44:30|824.1|816.1|824.1|816.1|824.1|816.1|824.1|816.1|1
1721162680000|2024-07-16 20:44:40|824.05|816.05|824|816|824.05|816.05|824|816|2
1721162700000|2024-07-16 20:45:00|824.15|816.15|824.1|816.1|824.15|816.15|824.1|816.1|4
1721162710000|2024-07-16 20:45:10|823.95|815.95|823.5|815.5|823.95|815.95|823.5|815.5|6
1721162720000|2024-07-16 20:45:20|823.45|815.45|823.2|815.2|823.45|815.45|823.15|815.15|4
1721162740000|2024-07-16 20:45:40|822.95|814.95|823.1|815.1|823.1|815.1|822.9|814.9|9
1721162750000|2024-07-16 20:45:50|822.9|814.9|822.8|814.8|822.9|814.9|822.7|814.7|4
1721162760000|2024-07-16 20:46:00|822.85|814.85|822.7|814.7|822.85|814.85|822.7|814.7|3
1721162770000|2024-07-16 20:46:10|822.6|814.6|822.55|814.55|822.6|814.6|822.55|814.55|4
1721162780000|2024-07-16 20:46:20|822.75|814.75|822.75|814.75|822.85|814.85|822.7|814.7|7
1721162790000|2024-07-16 20:46:30|822.8|814.8|822.95|814.95|823.1|815.1|822.8|814.8|8
1721162800000|2024-07-16 20:46:40|823|815|823.05|815.05|823.05|815.05|823|815|2
1721162810000|2024-07-16 20:46:50|823|815|823|815|823|815|823|815|1
1721162820000|2024-07-16 20:47:00|823.1|815.1|823.25|815.25|823.25|815.25|823.1|815.1|4
1721162830000|2024-07-16 20:47:10|823.3|815.3|823.5|815.5|823.5|815.5|823.3|815.3|5
1721162840000|2024-07-16 20:47:20|823.35|815.35|823.2|815.2|823.35|815.35|823.15|815.15|3
1721162850000|2024-07-16 20:47:30|823.25|815.25|823.25|815.25|823.3|815.3|823.25|815.25|5
1721162860000|2024-07-16 20:47:40|823.15|815.15|822.85|814.85|823.15|815.15|822.8|814.8|4
1721162870000|2024-07-16 20:47:50|822.75|814.75|822.55|814.55|822.75|814.75|822.55|814.55|4
1721162880000|2024-07-16 20:48:00|822.6|814.6|822.7|814.7|822.7|814.7|822.6|814.6|3
1721162900000|2024-07-16 20:48:20|822.6|814.6|822.6|814.6|822.6|814.6|822.6|814.6|1
1721162910000|2024-07-16 20:48:30|822.55|814.55|822.7|814.7|822.7|814.7|822.55|814.55|3
1721162920000|2024-07-16 20:48:40|822.75|814.75|822.8|814.8|822.8|814.8|822.75|814.75|2
1721162930000|2024-07-16 20:48:50|822.85|814.85|822.85|814.85|822.9|814.9|822.85|814.85|3
1721162940000|2024-07-16 20:49:00|822.8|814.8|822.5|814.5|822.8|814.8|822.5|814.5|7
1721162950000|2024-07-16 20:49:10|822.55|814.55|822.65|814.65|822.65|814.65|822.55|814.55|3
1721162960000|2024-07-16 20:49:20|822.7|814.7|822.7|814.7|822.7|814.7|822.7|814.7|1
1721162970000|2024-07-16 20:49:30|822.55|814.55|822.55|814.55|822.6|814.6|822.45|814.45|6
1721162980000|2024-07-16 20:49:40|822.5|814.5|822.6|814.6|822.6|814.6|822.4|814.4|6
1721162990000|2024-07-16 20:49:50|822.5|814.5|822.3|814.3|822.5|814.5|822.3|814.3|3
1721163000000|2024-07-16 20:50:00|822.25|814.25|822.55|814.55|822.55|814.55|822.25|814.25|10
1721163010000|2024-07-16 20:50:10|822.5|814.5|822.5|814.5|822.55|814.55|822.45|814.45|4
1721163020000|2024-07-16 20:50:20|822.6|814.6|822.1|814.1|822.65|814.65|821.85|813.85|13
1721163030000|2024-07-16 20:50:30|822.05|814.05|822.5|814.5|822.5|814.5|822.05|814.05|9
1721163040000|2024-07-16 20:50:40|822.45|814.45|822.3|814.3|822.45|814.45|822.3|814.3|9
1721163050000|2024-07-16 20:50:50|822.1|814.1|821.7|813.7|822.1|814.1|821.7|813.7|11
1721163060000|2024-07-16 20:51:00|821.75|813.75|822.1|814.1|822.3|814.3|821.7|813.7|9
1721163070000|2024-07-16 20:51:10|822.15|814.15|822.4|814.4|822.4|814.4|822.15|814.15|7
1721163080000|2024-07-16 20:51:20|822.35|814.35|822.1|814.1|822.4|814.4|822.1|814.1|11
1721163090000|2024-07-16 20:51:30|822|814|822.05|814.05|822.15|814.15|822|814|7
1721163100000|2024-07-16 20:51:40|822|814|821.65|813.65|822|814|821.65|813.65|5
1721163110000|2024-07-16 20:51:50|821.5|813.5|822.15|814.15|822.15|814.15|821.5|813.5|13
1721163120000|2024-07-16 20:52:00|822.2|814.2|822.3|814.3|822.5|814.5|822.2|814.2|12
1721163130000|2024-07-16 20:52:10|822.15|814.15|822.45|814.45|822.5|814.5|822.1|814.1|12
1721163140000|2024-07-16 20:52:20|822.5|814.5|822.8|814.8|822.85|814.85|822.5|814.5|11
1721163150000|2024-07-16 20:52:30|822.85|814.85|822.75|814.75|822.85|814.85|822.6|814.6|8
1721163160000|2024-07-16 20:52:40|822.8|814.8|822.7|814.7|822.8|814.8|822.7|814.7|7
1721163170000|2024-07-16 20:52:50|822.75|814.75|822.9|814.9|822.95|814.95|822.75|814.75|8
1721163180000|2024-07-16 20:53:00|822.85|814.85|823.15|815.15|823.15|815.15|822.85|814.85|12
1721163190000|2024-07-16 20:53:10|823.2|815.2|822.95|814.95|823.2|815.2|822.95|814.95|9
1721163200000|2024-07-16 20:53:20|822.9|814.9|822.75|814.75|822.95|814.95|822.75|814.75|10
1721163210000|2024-07-16 20:53:30|822.8|814.8|822.95|814.95|823.05|815.05|822.75|814.75|12
1721163220000|2024-07-16 20:53:40|823|815|823|815|823.05|815.05|822.85|814.85|11
1721163230000|2024-07-16 20:53:50|822.95|814.95|823.1|815.1|823.15|815.15|822.95|814.95|4
1721163240000|2024-07-16 20:54:00|823.05|815.05|822.85|814.85|823.05|815.05|822.65|814.65|10
1721163250000|2024-07-16 20:54:10|822.75|814.75|822.8|814.8|822.9|814.9|822.75|814.75|6
1721163260000|2024-07-16 20:54:20|822.9|814.9|822.7|814.7|822.95|814.95|822.7|814.7|6
1721163270000|2024-07-16 20:54:30|822.65|814.65|822.95|814.95|822.95|814.95|822.65|814.65|4
1721163280000|2024-07-16 20:54:40|822.9|814.9|822.75|814.75|822.95|814.95|822.7|814.7|8
1721163290000|2024-07-16 20:54:50|822.55|814.55|822.8|814.8|822.85|814.85|822.45|814.45|10
1721163300000|2024-07-16 20:55:00|822.7|814.7|822.3|814.3|822.7|814.7|822.3|814.3|7
1721163310000|2024-07-16 20:55:10|822.5|814.5|822.55|814.55|822.55|814.55|822.5|814.5|4
1721163320000|2024-07-16 20:55:20|822.5|814.5|822.35|814.35|822.55|814.55|822.35|814.35|9
1721163330000|2024-07-16 20:55:30|822.45|814.45|822.55|814.55|822.85|814.85|822.45|814.45|16
1721163340000|2024-07-16 20:55:40|822.65|814.65|822.55|814.55|822.95|814.95|822.55|814.55|15
1721163350000|2024-07-16 20:55:50|822.45|814.45|822.3|814.3|822.55|814.55|822.3|814.3|9
1721163360000|2024-07-16 20:56:00|822.2|814.2|822.4|814.4|822.4|814.4|822.2|814.2|9
1721163370000|2024-07-16 20:56:10|822.35|814.35|822.45|814.45|822.55|814.55|822.35|814.35|9
1721163380000|2024-07-16 20:56:20|822.7|814.7|822.65|814.65|823|815|822.6|814.6|14
1721163390000|2024-07-16 20:56:30|822.55|814.55|822.4|814.4|822.55|814.55|822.4|814.4|5
1721163400000|2024-07-16 20:56:40|822.35|814.35|821.95|813.95|822.35|814.35|821.95|813.95|7
1721163410000|2024-07-16 20:56:50|821.9|813.9|821.75|813.75|821.9|813.9|821.75|813.75|3
1721163420000|2024-07-16 20:57:00|821.7|813.7|821.8|813.8|821.8|813.8|821.7|813.7|3
1721163430000|2024-07-16 20:57:10|821.85|813.85|822|814|822|814|821.85|813.85|4
1721163440000|2024-07-16 20:57:20|822.05|814.05|822.15|814.15|822.15|814.15|822.05|814.05|3
1721163450000|2024-07-16 20:57:30|822.1|814.1|821.6|813.6|822.1|814.1|821.6|813.6|6
1721163460000|2024-07-16 20:57:40|821.55|813.55|821.4|813.4|821.55|813.55|821.35|813.35|5
1721163480000|2024-07-16 20:58:00|821.45|813.45|821.8|813.8|821.8|813.8|821.45|813.45|7
1721163490000|2024-07-16 20:58:10|821.85|813.85|822|814|822|814|821.85|813.85|4
1721163500000|2024-07-16 20:58:20|822.05|814.05|821.95|813.95|822.1|814.1|821.95|813.95|7
1721163510000|2024-07-16 20:58:30|821.8|813.8|821.8|813.8|821.8|813.8|821.8|813.8|1
1721163520000|2024-07-16 20:58:40|821.65|813.65|821.4|813.4|821.65|813.65|821.1|813.1|18
1721163530000|2024-07-16 20:58:50|821.45|813.45|821.4|813.4|821.45|813.45|821.25|813.25|7
1721163540000|2024-07-16 20:59:00|821.35|813.35|822.1|814.1|822.1|814.1|821.3|813.3|10
1721163550000|2024-07-16 20:59:10|821.85|813.85|820.9|812.9|821.85|813.85|820.85|812.85|12
1721163560000|2024-07-16 20:59:20|820.85|812.85|820.8|812.8|821|813|820.7|812.7|14
1721163570000|2024-07-16 20:59:30|820.76|812.76|820.68|812.68|820.76|812.76|820.47|812.47|25
1721163580000|2024-07-16 20:59:40|820.63|812.63|820.35|812.35|820.63|812.63|820.25|812.25|15
1721163590000|2024-07-16 20:59:50|820.31|812.31|820.51|812.51|820.51|812.51|820.25|812.25|10
1721163600000|2024-07-16 21:00:00|820.57|812.57|820.76|812.76|821.16|813.16|820.57|812.57|26
1721163610000|2024-07-16 21:00:10|820.72|812.72|820.84|812.84|821.09|813.09|820.6|812.6|26
1721163620000|2024-07-16 21:00:20|820.86|812.86|820.99|812.99|821.02|813.02|820.76|812.76|19
1721163630000|2024-07-16 21:00:30|821.02|813.02|821.43|813.43|821.5|813.5|821.02|813.02|36
1721163640000|2024-07-16 21:00:40|821.42|813.42|821.17|813.17|821.67|813.67|821.17|813.17|23
1721163650000|2024-07-16 21:00:50|821.16|813.16|821.2|813.2|821.25|813.25|820.98|812.98|25
1721163660000|2024-07-16 21:01:00|821.21|813.21|821.26|813.26|821.43|813.43|821.21|813.21|26
1721163670000|2024-07-16 21:01:10|821.3|813.3|821.16|813.16|821.37|813.37|821.02|813.02|30
1721163680000|2024-07-16 21:01:20|821.15|813.15|821.36|813.36|821.53|813.53|821.15|813.15|25
1721163690000|2024-07-16 21:01:30|821.37|813.37|821.26|813.26|821.46|813.46|821.26|813.26|17
1721163700000|2024-07-16 21:01:40|821.27|813.27|821.45|813.45|821.51|813.51|821.27|813.27|17
1721163710000|2024-07-16 21:01:50|821.5|813.5|821.45|813.45|821.65|813.65|821.45|813.45|21
1721163720000|2024-07-16 21:02:00|821.49|813.49|820.96|812.96|821.61|813.61|820.96|812.96|19
1721163730000|2024-07-16 21:02:10|820.92|812.92|820.9|812.9|820.92|812.92|820.88|812.88|12
1721163740000|2024-07-16 21:02:20|820.93|812.93|821.66|813.66|821.67|813.67|820.93|812.93|23
1721163750000|2024-07-16 21:02:30|821.67|813.67|821.95|813.95|821.95|813.95|821.65|813.65|19
1721163760000|2024-07-16 21:02:40|821.96|813.96|821.65|813.65|821.96|813.96|821.65|813.65|12
1721163770000|2024-07-16 21:02:50|821.66|813.66|821.66|813.66|821.71|813.71|821.65|813.65|15
1721163780000|2024-07-16 21:03:00|821.67|813.67|821.87|813.87|821.88|813.88|821.65|813.65|24
1721163790000|2024-07-16 21:03:10|821.92|813.92|821.8|813.8|821.97|813.97|821.8|813.8|12
1721163800000|2024-07-16 21:03:20|821.76|813.76|821.32|813.32|821.8|813.8|821.3|813.3|15
1721163810000|2024-07-16 21:03:30|821.21|813.21|820.91|812.91|821.21|813.21|820.9|812.9|16
1721163820000|2024-07-16 21:03:40|820.97|812.97|821.1|813.1|821.1|813.1|820.97|812.97|16
1721163830000|2024-07-16 21:03:50|821.11|813.11|821.77|813.77|821.77|813.77|821.11|813.11|17
1721163840000|2024-07-16 21:04:00|821.73|813.73|822.06|814.06|822.08|814.08|821.67|813.67|23
1721163850000|2024-07-16 21:04:10|822.04|814.04|822|814|822.04|814.04|822|814|5
1721163860000|2024-07-16 21:04:20|821.97|813.97|822.5|814.5|822.5|814.5|821.97|813.97|9
1721163870000|2024-07-16 21:04:30|822.51|814.51|822.51|814.51|822.55|814.55|822.51|814.51|3
1721163880000|2024-07-16 21:04:40|822.5|814.5|822.51|814.51|822.55|814.55|822.49|814.49|6
1721163890000|2024-07-16 21:04:50|822.5|814.5|822.45|814.45|822.5|814.5|822.45|814.45|6
1721163900000|2024-07-16 21:05:00|822.44|814.44|822.26|814.26|822.44|814.44|822.17|814.17|25
1721163910000|2024-07-16 21:05:10|822.25|814.25|822.35|814.35|822.35|814.35|822.11|814.11|19
1721163920000|2024-07-16 21:05:20|822.31|814.31|822.11|814.11|822.36|814.36|821.87|813.87|29
1721163930000|2024-07-16 21:05:30|821.99|813.99|821.71|813.71|821.99|813.99|821.61|813.61|16
1721163940000|2024-07-16 21:05:40|821.76|813.76|821.82|813.82|821.86|813.86|821.66|813.66|17
1721163950000|2024-07-16 21:05:50|821.83|813.83|821.78|813.78|821.92|813.92|821.78|813.78|12
1721163960000|2024-07-16 21:06:00|821.76|813.76|821.31|813.31|821.76|813.76|821.31|813.31|29
1721163970000|2024-07-16 21:06:10|821.34|813.34|821.46|813.46|821.47|813.47|821.3|813.3|14
1721163980000|2024-07-16 21:06:20|821.61|813.61|821.36|813.36|821.61|813.61|821.29|813.29|12
1721163990000|2024-07-16 21:06:30|821.35|813.35|821.12|813.12|821.35|813.35|821.08|813.08|16
1721164000000|2024-07-16 21:06:40|821.09|813.09|821.09|813.09|821.12|813.12|821.09|813.09|3
1721164010000|2024-07-16 21:06:50|821.08|813.08|820.97|812.97|821.08|813.08|820.92|812.92|9
1721164020000|2024-07-16 21:07:00|820.96|812.96|820.78|812.78|820.98|812.98|820.73|812.73|15
1721164030000|2024-07-16 21:07:10|820.79|812.79|820.73|812.73|820.83|812.83|820.73|812.73|6
1721164040000|2024-07-16 21:07:20|820.72|812.72|820.38|812.38|820.72|812.72|820.38|812.38|13
1721164050000|2024-07-16 21:07:30|820.35|812.35|819.82|811.82|820.35|812.35|819.82|811.82|13
1721164060000|2024-07-16 21:07:40|819.83|811.83|819.73|811.73|819.85|811.85|819.72|811.72|15
1721164070000|2024-07-16 21:07:50|819.72|811.72|819.71|811.71|819.72|811.72|819.69|811.69|6
1721164080000|2024-07-16 21:08:00|819.72|811.72|819.81|811.81|819.9|811.9|819.7|811.7|13
1721164090000|2024-07-16 21:08:10|819.8|811.8|819.66|811.66|819.8|811.8|819.65|811.65|9
1721164100000|2024-07-16 21:08:20|819.7|811.7|819.66|811.66|819.7|811.7|819.66|811.66|5
1721164110000|2024-07-16 21:08:30|819.68|811.68|819.76|811.76|819.77|811.77|819.68|811.68|5
1721164120000|2024-07-16 21:08:40|819.75|811.75|819.84|811.84|819.87|811.87|819.75|811.75|10
1721164130000|2024-07-16 21:08:50|819.8|811.8|819.62|811.62|819.8|811.8|819.58|811.58|16
1721164140000|2024-07-16 21:09:00|819.63|811.63|819.83|811.83|819.91|811.91|819.63|811.63|16
1721164150000|2024-07-16 21:09:10|819.9|811.9|819.83|811.83|819.9|811.9|819.82|811.82|6
1721164160000|2024-07-16 21:09:20|819.86|811.86|820.22|812.22|820.26|812.26|819.86|811.86|17
1721164170000|2024-07-16 21:09:30|820.23|812.23|820.21|812.21|820.23|812.23|820.21|812.21|3
1721164180000|2024-07-16 21:09:40|820.2|812.2|819.91|811.91|820.2|812.2|819.91|811.91|8
1721164190000|2024-07-16 21:09:50|819.92|811.92|819.97|811.97|819.97|811.97|819.92|811.92|3
1721164200000|2024-07-16 21:10:00|819.95|811.95|819.88|811.88|819.97|811.97|819.88|811.88|13
1721164210000|2024-07-16 21:10:10|819.92|811.92|819|811|819.92|811.92|818.84|810.84|24
1721164220000|2024-07-16 21:10:20|819.14|811.14|819.4|811.4|819.57|811.57|819.14|811.14|23
1721164230000|2024-07-16 21:10:30|819.39|811.39|819.17|811.17|819.46|811.46|819.11|811.11|20
1721164240000|2024-07-16 21:10:40|819.22|811.22|819.22|811.22|819.4|811.4|819.11|811.11|23
1721164250000|2024-07-16 21:10:50|819.26|811.26|818.87|810.87|819.26|811.26|818.82|810.82|22
1721164260000|2024-07-16 21:11:00|818.86|810.86|818.89|810.89|818.89|810.89|818.77|810.77|18
1721164270000|2024-07-16 21:11:10|818.87|810.87|818.56|810.56|818.88|810.88|818.52|810.52|22
1721164280000|2024-07-16 21:11:20|818.57|810.57|818.52|810.52|818.57|810.57|818.48|810.48|21
1721164290000|2024-07-16 21:11:30|818.55|810.55|818.35|810.35|818.55|810.55|818.35|810.35|8
1721164300000|2024-07-16 21:11:40|818.24|810.24|817.73|809.73|818.24|810.24|817.62|809.62|30
1721164310000|2024-07-16 21:11:50|817.7|809.7|817.93|809.93|818.02|810.02|816.99|808.99|31
1721164320000|2024-07-16 21:12:00|818.01|810.01|818.04|810.04|818.32|810.32|817.97|809.97|25
1721164330000|2024-07-16 21:12:10|818.01|810.01|817.66|809.66|818.04|810.04|817.61|809.61|22
1721164340000|2024-07-16 21:12:20|817.6|809.6|817.88|809.88|817.88|809.88|817.27|809.27|28
1721164350000|2024-07-16 21:12:30|817.87|809.87|818.07|810.07|818.11|810.11|817.86|809.86|13
1721164360000|2024-07-16 21:12:40|818.04|810.04|817.9|809.9|818.21|810.21|817.9|809.9|15
1721164370000|2024-07-16 21:12:50|817.86|809.86|817.65|809.65|817.86|809.86|817.42|809.42|23
1721164380000|2024-07-16 21:13:00|817.69|809.69|817.81|809.81|817.82|809.82|817.55|809.55|26
1721164390000|2024-07-16 21:13:10|817.77|809.77|817.77|809.77|817.77|809.77|817.71|809.71|7
1721164400000|2024-07-16 21:13:20|817.87|809.87|818.35|810.35|818.36|810.36|817.83|809.83|23
1721164410000|2024-07-16 21:13:30|818.36|810.36|818.58|810.58|818.61|810.61|818.35|810.35|17
1721164420000|2024-07-16 21:13:40|818.57|810.57|818.24|810.24|818.57|810.57|818.16|810.16|26
1721164430000|2024-07-16 21:13:50|818.27|810.27|818.65|810.65|818.65|810.65|818.27|810.27|21
1721164440000|2024-07-16 21:14:00|818.64|810.64|817.77|809.77|818.64|810.64|817.77|809.77|25
1721164450000|2024-07-16 21:14:10|817.69|809.69|817.56|809.56|817.69|809.69|817.4|809.4|25
1721164460000|2024-07-16 21:14:20|817.57|809.57|818.16|810.16|818.18|810.18|817.57|809.57|19
1721164470000|2024-07-16 21:14:30|818.12|810.12|818.28|810.28|818.28|810.28|818.08|810.08|15
1721164480000|2024-07-16 21:14:40|818.4|810.4|818.34|810.34|818.46|810.46|818.3|810.3|21
1721164490000|2024-07-16 21:14:50|818.38|810.38|818.4|810.4|818.57|810.57|818.38|810.38|20
1721164500000|2024-07-16 21:15:00|818.39|810.39|818.3|810.3|818.47|810.47|818.16|810.16|24
1721164510000|2024-07-16 21:15:10|818.28|810.28|818.06|810.06|818.28|810.28|817.82|809.82|23
1721164520000|2024-07-16 21:15:20|818.08|810.08|818.71|810.71|818.71|810.71|818.08|810.08|18
1721164530000|2024-07-16 21:15:30|818.74|810.74|819.42|811.42|819.42|811.42|818.74|810.74|27
1721164540000|2024-07-16 21:15:40|819.47|811.47|819.65|811.65|819.74|811.74|819.47|811.47|15
1721164550000|2024-07-16 21:15:50|819.68|811.68|819.95|811.95|819.95|811.95|819.65|811.65|12
1721164560000|2024-07-16 21:16:00|819.92|811.92|820.07|812.07|820.13|812.13|819.8|811.8|29
1721164570000|2024-07-16 21:16:10|820.11|812.11|820.31|812.31|820.35|812.35|820.1|812.1|15
1721164580000|2024-07-16 21:16:20|820.35|812.35|820.83|812.83|820.87|812.87|820.35|812.35|14
1721164590000|2024-07-16 21:16:30|820.87|812.87|821.04|813.04|821.04|813.04|820.79|812.79|18
1721164600000|2024-07-16 21:16:40|821.05|813.05|821.46|813.46|821.46|813.46|821.05|813.05|10
1721164610000|2024-07-16 21:16:50|821.45|813.45|821.66|813.66|821.79|813.79|821.45|813.45|12
1721164620000|2024-07-16 21:17:00|821.67|813.67|821.36|813.36|821.83|813.83|821.23|813.23|21
1721164630000|2024-07-16 21:17:10|821.32|813.32|820.93|812.93|821.36|813.36|820.77|812.77|24
1721164640000|2024-07-16 21:17:20|820.92|812.92|820.99|812.99|821.07|813.07|820.81|812.81|12
1721164650000|2024-07-16 21:17:30|821.03|813.03|821.55|813.55|821.55|813.55|821.03|813.03|10
1721164660000|2024-07-16 21:17:40|821.52|813.52|821.55|813.55|821.55|813.55|821.22|813.22|17
1721164670000|2024-07-16 21:17:50|821.63|813.63|821.73|813.73|821.73|813.73|821.59|813.59|7
1721164680000|2024-07-16 21:18:00|821.63|813.63|821.67|813.67|821.67|813.67|821.62|813.62|5
1721164690000|2024-07-16 21:18:10|821.63|813.63|821.63|813.63|821.63|813.63|821.63|813.63|1
1721164700000|2024-07-16 21:18:20|821.62|813.62|821.72|813.72|821.75|813.75|821.62|813.62|8
1721164710000|2024-07-16 21:18:30|821.7|813.7|821.76|813.76|821.78|813.78|821.7|813.7|8
1721164720000|2024-07-16 21:18:40|821.73|813.73|821.72|813.72|821.74|813.74|821.72|813.72|8
1721164730000|2024-07-16 21:18:50|821.74|813.74|821.85|813.85|821.88|813.88|821.74|813.74|10
1721164740000|2024-07-16 21:19:00|821.86|813.86|821.73|813.73|821.86|813.86|821.73|813.73|14
1721164750000|2024-07-16 21:19:10|821.65|813.65|821.59|813.59|821.67|813.67|821.54|813.54|9
1721164760000|2024-07-16 21:19:20|821.58|813.58|821.5|813.5|821.58|813.58|821.46|813.46|8
1721164770000|2024-07-16 21:19:30|821.51|813.51|821.59|813.59|821.59|813.59|821.51|813.51|6
1721164780000|2024-07-16 21:19:40|821.55|813.55|821.52|813.52|821.61|813.61|821.52|813.52|7
1721164790000|2024-07-16 21:19:50|821.51|813.51|821.59|813.59|821.59|813.59|821.51|813.51|3
1721164800000|2024-07-16 21:20:00|821.58|813.58|821.27|813.27|821.58|813.58|821.19|813.19|16
1721164810000|2024-07-16 21:20:10|821.28|813.28|821.28|813.28|821.28|813.28|821.27|813.27|5
1721164820000|2024-07-16 21:20:20|821.35|813.35|821.24|813.24|821.38|813.38|821.24|813.24|4
1721164830000|2024-07-16 21:20:30|821.23|813.23|821.37|813.37|821.37|813.37|821.2|813.2|12
1721164840000|2024-07-16 21:20:40|821.45|813.45|821.26|813.26|821.45|813.45|821.26|813.26|4
1721164850000|2024-07-16 21:20:50|821.25|813.25|821.2|813.2|821.26|813.26|821.18|813.18|8
1721164860000|2024-07-16 21:21:00|821.17|813.17|820.96|812.96|821.17|813.17|820.87|812.87|8
1721164880000|2024-07-16 21:21:20|820.95|812.95|820.82|812.82|820.95|812.95|820.81|812.81|5
1721164890000|2024-07-16 21:21:30|820.84|812.84|820.88|812.88|820.88|812.88|820.83|812.83|6
1721164910000|2024-07-16 21:21:50|820.87|812.87|820.56|812.56|820.87|812.87|820.56|812.56|6
1721164920000|2024-07-16 21:22:00|820.53|812.53|820.76|812.76|820.76|812.76|820.53|812.53|10
1721164930000|2024-07-16 21:22:10|820.79|812.79|820.79|812.79|820.79|812.79|820.78|812.78|5
1721164940000|2024-07-16 21:22:20|820.78|812.78|820.78|812.78|820.78|812.78|820.78|812.78|1
1721164950000|2024-07-16 21:22:30|820.85|812.85|820.89|812.89|820.89|812.89|820.85|812.85|2
1721164960000|2024-07-16 21:22:40|820.85|812.85|820.82|812.82|820.85|812.85|820.82|812.82|2
1721164970000|2024-07-16 21:22:50|820.8|812.8|820.71|812.71|820.8|812.8|820.67|812.67|4
1721164980000|2024-07-16 21:23:00|820.67|812.67|820.67|812.67|820.75|812.75|820.67|812.67|5
1721164990000|2024-07-16 21:23:10|820.66|812.66|820.51|812.51|820.66|812.66|820.51|812.51|3
1721165010000|2024-07-16 21:23:30|820.48|812.48|820.51|812.51|820.54|812.54|820.48|812.48|6
1721165020000|2024-07-16 21:23:40|820.54|812.54|820.54|812.54|820.54|812.54|820.51|812.51|3
1721165030000|2024-07-16 21:23:50|820.56|812.56|820.77|812.77|820.77|812.77|820.56|812.56|9
1721165040000|2024-07-16 21:24:00|820.79|812.79|820.86|812.86|820.87|812.87|820.79|812.79|3
1721165050000|2024-07-16 21:24:10|820.87|812.87|820.86|812.86|820.87|812.87|820.86|812.86|4
1721165060000|2024-07-16 21:24:20|820.87|812.87|820.86|812.86|820.87|812.87|820.86|812.86|6
1721165070000|2024-07-16 21:24:30|820.87|812.87|821.07|813.07|821.07|813.07|820.86|812.86|7
1721165080000|2024-07-16 21:24:40|821.09|813.09|821.16|813.16|821.17|813.17|821.08|813.08|5
1721165090000|2024-07-16 21:24:50|821.17|813.17|821.16|813.16|821.17|813.17|821.16|813.16|10
1721165100000|2024-07-16 21:25:00|821.17|813.17|821.07|813.07|821.26|813.26|821.07|813.07|15
1721165110000|2024-07-16 21:25:10|821.06|813.06|821|813|821.1|813.1|820.92|812.92|10
1721165120000|2024-07-16 21:25:20|821.1|813.1|821.11|813.11|821.12|813.12|821.1|813.1|10
1721165130000|2024-07-16 21:25:30|821.12|813.12|821.31|813.31|821.31|813.31|821.11|813.11|8
1721165140000|2024-07-16 21:25:40|821.3|813.3|821.48|813.48|821.49|813.49|821.3|813.3|8
1721165150000|2024-07-16 21:25:50|821.47|813.47|821.47|813.47|821.47|813.47|821.47|813.47|1
1721165160000|2024-07-16 21:26:00|821.42|813.42|821.18|813.18|821.45|813.45|821.18|813.18|6
1721165170000|2024-07-16 21:26:10|821.19|813.19|821.19|813.19|821.19|813.19|821.19|813.19|1
1721165180000|2024-07-16 21:26:20|821.23|813.23|821.19|813.19|821.23|813.23|821.19|813.19|2
1721165200000|2024-07-16 21:26:40|821.22|813.22|821.39|813.39|821.4|813.4|821.22|813.22|6
1721165210000|2024-07-16 21:26:50|821.38|813.38|821.53|813.53|821.57|813.57|821.38|813.38|9
1721165220000|2024-07-16 21:27:00|821.55|813.55|821.57|813.57|821.57|813.57|821.49|813.49|5
1721165230000|2024-07-16 21:27:10|821.64|813.64|821.77|813.77|821.77|813.77|821.64|813.64|3
1721165250000|2024-07-16 21:27:30|821.76|813.76|821.85|813.85|821.85|813.85|821.76|813.76|2
1721165270000|2024-07-16 21:27:50|821.9|813.9|821.94|813.94|821.94|813.94|821.86|813.86|3
1721165280000|2024-07-16 21:28:00|821.98|813.98|822.15|814.15|822.15|814.15|821.98|813.98|6
1721165290000|2024-07-16 21:28:10|822.22|814.22|822.25|814.25|822.25|814.25|822.2|814.2|6
1721165300000|2024-07-16 21:28:20|822.26|814.26|822.35|814.35|822.35|814.35|822.26|814.26|3
1721165330000|2024-07-16 21:28:50|822.44|814.44|822.38|814.38|822.44|814.44|822.34|814.34|8
1721165340000|2024-07-16 21:29:00|822.39|814.39|822.38|814.38|822.39|814.39|822.34|814.34|4
1721165350000|2024-07-16 21:29:10|822.3|814.3|822.3|814.3|822.3|814.3|822.3|814.3|1
1721165360000|2024-07-16 21:29:20|822.34|814.34|822.35|814.35|822.35|814.35|822.34|814.34|2
1721165380000|2024-07-16 21:29:40|822.73|814.73|822.77|814.77|822.77|814.77|822.7|814.7|8
1721165390000|2024-07-16 21:29:50|822.82|814.82|822.77|814.77|822.82|814.82|822.77|814.77|4
1721165410000|2024-07-16 21:30:10|822.78|814.78|822.77|814.77|822.78|814.78|822.74|814.74|6
1721165420000|2024-07-16 21:30:20|822.78|814.78|822.79|814.79|822.79|814.79|822.77|814.77|6
1721165430000|2024-07-16 21:30:30|822.77|814.77|822.79|814.79|822.79|814.79|822.77|814.77|5
1721165450000|2024-07-16 21:30:50|822.78|814.78|822.79|814.79|822.79|814.79|822.77|814.77|3
1721165460000|2024-07-16 21:31:00|822.83|814.83|822.87|814.87|822.87|814.87|822.83|814.83|2
1721165470000|2024-07-16 21:31:10|822.93|814.93|822.97|814.97|822.97|814.97|822.93|814.93|2
1721165500000|2024-07-16 21:31:40|822.96|814.96|822.97|814.97|822.97|814.97|822.87|814.87|10
1721165510000|2024-07-16 21:31:50|823.13|815.13|823.13|815.13|823.13|815.13|823.13|815.13|1
1721165530000|2024-07-16 21:32:10|823.18|815.18|823.15|815.15|823.18|815.18|823.15|815.15|2
1721165540000|2024-07-16 21:32:20|823.19|815.19|823.55|815.55|823.55|815.55|823.19|815.19|8
1721165550000|2024-07-16 21:32:30|823.57|815.57|824.41|816.41|824.47|816.47|823.57|815.57|11
1721165560000|2024-07-16 21:32:40|824.4|816.4|824.5|816.5|824.53|816.53|824.2|816.2|20
1721165570000|2024-07-16 21:32:50|824.47|816.47|824.1|816.1|824.49|816.49|824.1|816.1|17
1721165580000|2024-07-16 21:33:00|824.11|816.11|823.86|815.86|824.16|816.16|823.86|815.86|21
1721165590000|2024-07-16 21:33:10|823.87|815.87|823.72|815.72|823.87|815.87|823.72|815.72|14
1721165600000|2024-07-16 21:33:20|823.73|815.73|823.6|815.6|823.73|815.73|823.6|815.6|18
1721165610000|2024-07-16 21:33:30|823.61|815.61|823.31|815.31|823.61|815.61|823.31|815.31|9
1721165620000|2024-07-16 21:33:40|823.32|815.32|823.11|815.11|823.32|815.32|823.11|815.11|7
1721165630000|2024-07-16 21:33:50|823.1|815.1|822.92|814.92|823.11|815.11|822.92|814.92|7
1721165640000|2024-07-16 21:34:00|822.93|814.93|822.97|814.97|823.01|815.01|822.92|814.92|7
1721165650000|2024-07-16 21:34:10|823.01|815.01|823.01|815.01|823.01|815.01|823.01|815.01|1
1721165660000|2024-07-16 21:34:20|823|815|822.97|814.97|823.01|815.01|822.97|814.97|3
1721165680000|2024-07-16 21:34:40|822.93|814.93|822.77|814.77|822.93|814.93|822.77|814.77|5
1721165690000|2024-07-16 21:34:50|822.75|814.75|822.67|814.67|822.75|814.75|822.67|814.67|5
1721165700000|2024-07-16 21:35:00|822.65|814.65|822.65|814.65|822.65|814.65|822.65|814.65|1
1721165720000|2024-07-16 21:35:20|822.62|814.62|822.65|814.65|822.65|814.65|822.62|814.62|2
1721165730000|2024-07-16 21:35:30|822.62|814.62|822.67|814.67|822.76|814.76|822.61|814.61|11
1721165740000|2024-07-16 21:35:40|822.71|814.71|822.67|814.67|822.71|814.71|822.67|814.67|4
1721165750000|2024-07-16 21:35:50|822.68|814.68|822.67|814.67|822.7|814.7|822.67|814.67|6
1721165760000|2024-07-16 21:36:00|822.68|814.68|822.67|814.67|822.73|814.73|822.67|814.67|5
1721165770000|2024-07-16 21:36:10|822.62|814.62|822.64|814.64|822.67|814.67|822.61|814.61|13
1721165780000|2024-07-16 21:36:20|822.65|814.65|822.65|814.65|822.67|814.67|822.64|814.64|5
1721165790000|2024-07-16 21:36:30|822.62|814.62|822.21|814.21|822.62|814.62|822.21|814.21|18
1721165800000|2024-07-16 21:36:40|822.22|814.22|822.08|814.08|822.25|814.25|822.08|814.08|10
1721165810000|2024-07-16 21:36:50|822.09|814.09|821.91|813.91|822.1|814.1|821.91|813.91|8
1721165820000|2024-07-16 21:37:00|821.9|813.9|821.85|813.85|821.91|813.91|821.85|813.85|4
1721165830000|2024-07-16 21:37:10|821.75|813.75|821.62|813.62|821.75|813.75|821.62|813.62|7
1721165840000|2024-07-16 21:37:20|821.64|813.64|821.32|813.32|821.64|813.64|821.29|813.29|15
1721165850000|2024-07-16 21:37:30|821.37|813.37|821.29|813.29|821.37|813.37|821.29|813.29|7
1721165860000|2024-07-16 21:37:40|821.26|813.26|821.24|813.24|821.3|813.3|821.24|813.24|5
1721165870000|2024-07-16 21:37:50|821.25|813.25|821.23|813.23|821.25|813.25|821.23|813.23|3
1721165890000|2024-07-16 21:38:10|821.27|813.27|821.21|813.21|821.27|813.27|821.21|813.21|3
1721165900000|2024-07-16 21:38:20|821.25|813.25|821.17|813.17|821.25|813.25|821.17|813.17|3
1721165910000|2024-07-16 21:38:30|821.15|813.15|821.16|813.16|821.16|813.16|821.15|813.15|2
1721165920000|2024-07-16 21:38:40|821.22|813.22|821.22|813.22|821.22|813.22|821.22|813.22|1
1721165930000|2024-07-16 21:38:50|821.19|813.19|821.25|813.25|821.25|813.25|821.17|813.17|5
1721165940000|2024-07-16 21:39:00|821.21|813.21|821.33|813.33|821.33|813.33|821.21|813.21|7
1721165960000|2024-07-16 21:39:20|821.3|813.3|821.21|813.21|821.3|813.3|821.21|813.21|2
1721165970000|2024-07-16 21:39:30|821.25|813.25|821.25|813.25|821.25|813.25|821.21|813.21|3
1721165980000|2024-07-16 21:39:40|821.21|813.21|821.21|813.21|821.21|813.21|821.21|813.21|1
1721165990000|2024-07-16 21:39:50|821.23|813.23|821.27|813.27|821.27|813.27|821.23|813.23|2
1721166000000|2024-07-16 21:40:00|821.35|813.35|821.62|813.62|821.62|813.62|821.33|813.33|8
1721166010000|2024-07-16 21:40:10|821.61|813.61|821.67|813.67|821.7|813.7|821.61|813.61|8
1721166020000|2024-07-16 21:40:20|821.7|813.7|821.46|813.46|821.7|813.7|821.46|813.46|9
1721166030000|2024-07-16 21:40:30|821.51|813.51|821.55|813.55|821.55|813.55|821.46|813.46|6
1721166040000|2024-07-16 21:40:40|821.54|813.54|821.6|813.6|821.6|813.6|821.51|813.51|10
1721166050000|2024-07-16 21:40:50|821.57|813.57|821.57|813.57|821.57|813.57|821.56|813.56|3
1721166060000|2024-07-16 21:41:00|821.55|813.55|821.58|813.58|821.58|813.58|821.55|813.55|2
1721166070000|2024-07-16 21:41:10|821.57|813.57|821.13|813.13|821.57|813.57|821.13|813.13|18
1721166080000|2024-07-16 21:41:20|821.17|813.17|820.94|812.94|821.26|813.26|820.9|812.9|16
1721166090000|2024-07-16 21:41:30|820.95|812.95|821.13|813.13|821.13|813.13|820.94|812.94|12
1721166100000|2024-07-16 21:41:40|821.12|813.12|820.66|812.66|821.13|813.13|820.65|812.65|19
1721166110000|2024-07-16 21:41:50|820.67|812.67|820.8|812.8|820.8|812.8|820.67|812.67|4
1721166120000|2024-07-16 21:42:00|820.73|812.73|820.77|812.77|820.77|812.77|820.73|812.73|2
1721166130000|2024-07-16 21:42:10|820.78|812.78|820.76|812.76|820.78|812.78|820.76|812.76|3
1721166140000|2024-07-16 21:42:20|820.72|812.72|820.55|812.55|820.72|812.72|820.55|812.55|11
1721166150000|2024-07-16 21:42:30|820.56|812.56|820.42|812.42|820.56|812.56|820.41|812.41|8
1721166160000|2024-07-16 21:42:40|820.43|812.43|820.37|812.37|820.51|812.51|820.37|812.37|15
1721166170000|2024-07-16 21:42:50|820.38|812.38|820.01|812.01|820.38|812.38|820.01|812.01|5
1721166180000|2024-07-16 21:43:00|820.04|812.04|820.16|812.16|820.16|812.16|820.01|812.01|6
1721166190000|2024-07-16 21:43:10|820.12|812.12|820.07|812.07|820.12|812.12|820.06|812.06|6
1721166200000|2024-07-16 21:43:20|820.11|812.11|820.06|812.06|820.11|812.11|820.06|812.06|3
1721166210000|2024-07-16 21:43:30|820.01|812.01|820.02|812.02|820.06|812.06|820.01|812.01|6
1721166220000|2024-07-16 21:43:40|820.03|812.03|820.21|812.21|820.21|812.21|820.03|812.03|7
1721166230000|2024-07-16 21:43:50|820.18|812.18|820.07|812.07|820.18|812.18|820.03|812.03|12
1721166240000|2024-07-16 21:44:00|819.92|811.92|819.81|811.81|819.92|811.92|819.81|811.81|7
1721166250000|2024-07-16 21:44:10|819.79|811.79|819.72|811.72|819.79|811.79|819.72|811.72|6
1721166260000|2024-07-16 21:44:20|819.73|811.73|819.78|811.78|819.78|811.78|819.72|811.72|12
1721166270000|2024-07-16 21:44:30|819.77|811.77|819.78|811.78|819.81|811.81|819.77|811.77|4
1721166280000|2024-07-16 21:44:40|819.77|811.77|819.77|811.77|819.78|811.78|819.72|811.72|7
1721166290000|2024-07-16 21:44:50|819.78|811.78|819.76|811.76|819.78|811.78|819.76|811.76|7
1721166300000|2024-07-16 21:45:00|819.77|811.77|819.76|811.76|819.79|811.79|819.75|811.75|4
1721166310000|2024-07-16 21:45:10|819.75|811.75|819.68|811.68|819.77|811.77|819.61|811.61|8
1721166330000|2024-07-16 21:45:30|819.71|811.71|819.68|811.68|819.71|811.71|819.68|811.68|2
1721166340000|2024-07-16 21:45:40|819.67|811.67|819.67|811.67|819.68|811.68|819.67|811.67|3
1721166350000|2024-07-16 21:45:50|819.68|811.68|819.68|811.68|819.68|811.68|819.68|811.68|1
1721166360000|2024-07-16 21:46:00|819.71|811.71|819.7|811.7|819.71|811.71|819.7|811.7|2
1721166370000|2024-07-16 21:46:10|819.62|811.62|819.62|811.62|819.62|811.62|819.61|811.61|3
1721166380000|2024-07-16 21:46:20|819.61|811.61|819.61|811.61|819.61|811.61|819.6|811.6|3
1721166390000|2024-07-16 21:46:30|819.62|811.62|819.72|811.72|819.73|811.73|819.62|811.62|8
1721166400000|2024-07-16 21:46:40|819.73|811.73|819.76|811.76|819.77|811.77|819.72|811.72|7
1721166410000|2024-07-16 21:46:50|819.77|811.77|819.76|811.76|819.77|811.77|819.76|811.76|4
1721166420000|2024-07-16 21:47:00|819.77|811.77|819.78|811.78|819.8|811.8|819.76|811.76|9
1721166430000|2024-07-16 21:47:10|819.81|811.81|819.82|811.82|819.83|811.83|819.81|811.81|4
1721166440000|2024-07-16 21:47:20|819.83|811.83|819.87|811.87|819.9|811.9|819.83|811.83|3
1721166450000|2024-07-16 21:47:30|819.9|811.9|819.87|811.87|819.94|811.94|819.86|811.86|6
1721166460000|2024-07-16 21:47:40|819.86|811.86|819.86|811.86|819.9|811.9|819.86|811.86|4
1721166470000|2024-07-16 21:47:50|819.9|811.9|819.86|811.86|819.9|811.9|819.86|811.86|2
1721166480000|2024-07-16 21:48:00|819.87|811.87|820.27|812.27|820.39|812.39|819.86|811.86|14
1721166490000|2024-07-16 21:48:10|820.28|812.28|820.44|812.44|820.44|812.44|820.28|812.28|9
1721166500000|2024-07-16 21:48:20|820.45|812.45|820.51|812.51|820.51|812.51|820.43|812.43|7
1721166510000|2024-07-16 21:48:30|820.52|812.52|820.58|812.58|820.58|812.58|820.52|812.52|5
1721166520000|2024-07-16 21:48:40|820.64|812.64|820.73|812.73|820.76|812.76|820.63|812.63|14
1721166530000|2024-07-16 21:48:50|820.77|812.77|820.77|812.77|820.77|812.77|820.72|812.72|6
1721166540000|2024-07-16 21:49:00|820.73|812.73|820.77|812.77|820.82|812.82|820.72|812.72|11
1721166550000|2024-07-16 21:49:10|820.73|812.73|820.77|812.77|820.77|812.77|820.73|812.73|11
1721166560000|2024-07-16 21:49:20|820.8|812.8|820.86|812.86|820.87|812.87|820.8|812.8|10
1721166570000|2024-07-16 21:49:30|820.87|812.87|820.86|812.86|820.87|812.87|820.86|812.86|2
1721166580000|2024-07-16 21:49:40|820.87|812.87|820.86|812.86|820.87|812.87|820.86|812.86|2
1721166590000|2024-07-16 21:49:50|820.87|812.87|820.82|812.82|820.87|812.87|820.82|812.82|4
1721166600000|2024-07-16 21:50:00|820.86|812.86|820.86|812.86|820.86|812.86|820.86|812.86|1
1721166610000|2024-07-16 21:50:10|820.82|812.82|820.9|812.9|820.91|812.91|820.82|812.82|9
1721166620000|2024-07-16 21:50:20|820.89|812.89|820.91|812.91|820.91|812.91|820.89|812.89|7
1721166630000|2024-07-16 21:50:30|820.9|812.9|820.91|812.91|820.91|812.91|820.88|812.88|4
1721166640000|2024-07-16 21:50:40|820.94|812.94|820.91|812.91|820.94|812.94|820.91|812.91|2
1721166650000|2024-07-16 21:50:50|820.96|812.96|820.97|812.97|820.97|812.97|820.96|812.96|6
1721166660000|2024-07-16 21:51:00|820.96|812.96|820.91|812.91|820.97|812.97|820.9|812.9|11
1721166670000|2024-07-16 21:51:10|820.9|812.9|820.91|812.91|820.94|812.94|820.89|812.89|8
1721166680000|2024-07-16 21:51:20|820.92|812.92|820.91|812.91|820.95|812.95|820.91|812.91|4
1721166690000|2024-07-16 21:51:30|820.94|812.94|821.01|813.01|821.02|813.02|820.91|812.91|12
1721166700000|2024-07-16 21:51:40|821.02|813.02|821.01|813.01|821.02|813.02|821.01|813.01|2
1721166710000|2024-07-16 21:51:50|821.02|813.02|820.97|812.97|821.03|813.03|820.96|812.96|11
1721166720000|2024-07-16 21:52:00|820.94|812.94|820.88|812.88|820.94|812.94|820.88|812.88|4
1721166730000|2024-07-16 21:52:10|820.9|812.9|820.74|812.74|820.9|812.9|820.74|812.74|8
1721166740000|2024-07-16 21:52:20|820.71|812.71|820.71|812.71|820.71|812.71|820.71|812.71|1
1721166750000|2024-07-16 21:52:30|820.7|812.7|820.71|812.71|820.79|812.79|820.67|812.67|15
1721166760000|2024-07-16 21:52:40|820.7|812.7|820.54|812.54|820.7|812.7|820.54|812.54|7
1721166770000|2024-07-16 21:52:50|820.45|812.45|819.97|811.97|820.45|812.45|819.97|811.97|21
1721166780000|2024-07-16 21:53:00|819.98|811.98|819.71|811.71|819.98|811.98|819.7|811.7|13
1721166790000|2024-07-16 21:53:10|819.7|811.7|819.51|811.51|819.7|811.7|819.51|811.51|15
1721166800000|2024-07-16 21:53:20|819.5|811.5|819.5|811.5|819.5|811.5|819.5|811.5|1
1721166810000|2024-07-16 21:53:30|819.51|811.51|819.47|811.47|819.51|811.51|819.47|811.47|2
1721166820000|2024-07-16 21:53:40|819.51|811.51|819.57|811.57|819.66|811.66|819.51|811.51|12
1721166830000|2024-07-16 21:53:50|819.61|811.61|819.61|811.61|819.65|811.65|819.57|811.57|5
1721166840000|2024-07-16 21:54:00|819.57|811.57|819.65|811.65|819.66|811.66|819.57|811.57|9
1721166850000|2024-07-16 21:54:10|819.62|811.62|819.62|811.62|819.65|811.65|819.62|811.62|5
1721166860000|2024-07-16 21:54:20|819.57|811.57|819.4|811.4|819.57|811.57|819.38|811.38|10
1721166870000|2024-07-16 21:54:30|819.41|811.41|819.6|811.6|819.65|811.65|819.4|811.4|12
1721166880000|2024-07-16 21:54:40|819.57|811.57|820.05|812.05|820.05|812.05|819.57|811.57|14
1721166890000|2024-07-16 21:54:50|820.06|812.06|820.15|812.15|820.16|812.16|820.02|812.02|11
1721166900000|2024-07-16 21:55:00|820.11|812.11|820.09|812.09|820.15|812.15|820.09|812.09|9
1721166910000|2024-07-16 21:55:10|820.08|812.08|820.1|812.1|820.1|812.1|820.08|812.08|2
1721166920000|2024-07-16 21:55:20|820.11|812.11|820.14|812.14|820.14|812.14|820.11|812.11|2
1721166930000|2024-07-16 21:55:30|820.11|812.11|820.07|812.07|820.14|812.14|820.04|812.04|16
1721166940000|2024-07-16 21:55:40|820.06|812.06|820.06|812.06|820.06|812.06|820.06|812.06|1
1721166950000|2024-07-16 21:55:50|820.07|812.07|820.06|812.06|820.07|812.07|820.06|812.06|2
1721166960000|2024-07-16 21:56:00|820.1|812.1|820.11|812.11|820.11|812.11|820.1|812.1|2
1721166970000|2024-07-16 21:56:10|820.12|812.12|820.15|812.15|820.15|812.15|820.12|812.12|2
1721166980000|2024-07-16 21:56:20|820.11|812.11|820.11|812.11|820.11|812.11|820.08|812.08|7
1721166990000|2024-07-16 21:56:30|820.12|812.12|820.12|812.12|820.15|812.15|820.12|812.12|5
1721167000000|2024-07-16 21:56:40|820.15|812.15|820.11|812.11|820.16|812.16|820.11|812.11|7
1721167010000|2024-07-16 21:56:50|820.1|812.1|820.17|812.17|820.22|812.22|820.1|812.1|7
1721167030000|2024-07-16 21:57:10|820.2|812.2|820.06|812.06|820.21|812.21|820.06|812.06|7
1721167040000|2024-07-16 21:57:20|820.02|812.02|820|812|820.04|812.04|820|812|4
1721167050000|2024-07-16 21:57:30|820.04|812.04|820.23|812.23|820.27|812.27|820|812|8
1721167060000|2024-07-16 21:57:40|820.31|812.31|820.24|812.24|820.32|812.32|820.21|812.21|22
1721167070000|2024-07-16 21:57:50|820.31|812.31|820.3|812.3|820.31|812.31|820.27|812.27|5
1721167080000|2024-07-16 21:58:00|820.31|812.31|819.91|811.91|820.32|812.32|819.91|811.91|17
1721167090000|2024-07-16 21:58:10|819.9|811.9|819.96|811.96|819.96|811.96|819.9|811.9|6
1721167100000|2024-07-16 21:58:20|819.95|811.95|819.96|811.96|819.96|811.96|819.94|811.94|3
1721167110000|2024-07-16 21:58:30|819.95|811.95|819.91|811.91|819.96|811.96|819.9|811.9|8
1721167120000|2024-07-16 21:58:40|819.87|811.87|819.82|811.82|819.87|811.87|819.82|811.82|10
1721167130000|2024-07-16 21:58:50|819.81|811.81|819.77|811.77|819.81|811.81|819.77|811.77|2
1721167140000|2024-07-16 21:59:00|819.72|811.72|819.55|811.55|819.72|811.72|819.55|811.55|3
1721167150000|2024-07-16 21:59:10|819.45|811.45|819.45|811.45|819.45|811.45|819.45|811.45|1
1721167160000|2024-07-16 21:59:20|819.5|811.5|819.5|811.5|819.5|811.5|819.45|811.45|3
1721167170000|2024-07-16 21:59:30|819.45|811.45|819.2|811.2|819.45|811.45|819.2|811.2|5
1721167180000|2024-07-16 21:59:40|819|811|818.6|810.6|819.05|811.05|818.6|810.6|5
1721167200000|2024-07-16 22:00:00|818.65|810.65|819.85|811.85|819.85|811.85|818.65|810.65|16
1721167210000|2024-07-16 22:00:10|819.9|811.9|819.65|811.65|820.2|812.2|819.65|811.65|14
1721167220000|2024-07-16 22:00:20|819.55|811.55|819.55|811.55|819.6|811.6|819.35|811.35|10
1721167230000|2024-07-16 22:00:30|819.6|811.6|819.9|811.9|819.9|811.9|819.6|811.6|10
1721167240000|2024-07-16 22:00:40|819.85|811.85|820.35|812.35|820.35|812.35|819.85|811.85|13
1721167250000|2024-07-16 22:00:50|820.3|812.3|820.4|812.4|820.4|812.4|820.3|812.3|3
1721167260000|2024-07-16 22:01:00|820.45|812.45|820.3|812.3|820.45|812.45|820.3|812.3|6
1721167270000|2024-07-16 22:01:10|820.2|812.2|820|812|820.25|812.25|820|812|5
1721167280000|2024-07-16 22:01:20|820.1|812.1|820.05|812.05|820.1|812.1|820.05|812.05|2
1721167290000|2024-07-16 22:01:30|820.1|812.1|820.2|812.2|820.2|812.2|820.1|812.1|3
1721167300000|2024-07-16 22:01:40|820.15|812.15|819.85|811.85|820.15|812.15|819.8|811.8|5
1721167310000|2024-07-16 22:01:50|819.95|811.95|820.15|812.15|820.15|812.15|819.95|811.95|5
1721167320000|2024-07-16 22:02:00|820.1|812.1|820.1|812.1|820.15|812.15|820.1|812.1|5
1721167330000|2024-07-16 22:02:10|820|812|819.7|811.7|820.05|812.05|819.7|811.7|7
1721167340000|2024-07-16 22:02:20|819.6|811.6|819.65|811.65|819.65|811.65|819.6|811.6|2
1721167350000|2024-07-16 22:02:30|819.55|811.55|819.45|811.45|819.55|811.55|819.45|811.45|4
1721167360000|2024-07-16 22:02:40|819.4|811.4|819.35|811.35|819.4|811.4|819.35|811.35|2
1721167370000|2024-07-16 22:02:50|819.3|811.3|819.25|811.25|819.3|811.3|819.25|811.25|2
1721167380000|2024-07-16 22:03:00|819.2|811.2|819.35|811.35|819.35|811.35|819.2|811.2|6
1721167390000|2024-07-16 22:03:10|819.4|811.4|819.35|811.35|819.45|811.45|819.3|811.3|5
1721167400000|2024-07-16 22:03:20|819.3|811.3|819.15|811.15|819.3|811.3|819.15|811.15|3
1721167410000|2024-07-16 22:03:30|819.1|811.1|819.05|811.05|819.1|811.1|819.05|811.05|2
1721167420000|2024-07-16 22:03:40|819.1|811.1|819.1|811.1|819.15|811.15|818.95|810.95|6
1721167430000|2024-07-16 22:03:50|819.05|811.05|819.05|811.05|819.45|811.45|819.05|811.05|13
1721167440000|2024-07-16 22:04:00|819.15|811.15|819.15|811.15|819.4|811.4|819.15|811.15|15
1721167450000|2024-07-16 22:04:10|819.1|811.1|818.8|810.8|819.2|811.2|818.8|810.8|10
1721167460000|2024-07-16 22:04:20|818.75|810.75|818.65|810.65|818.75|810.75|818.6|810.6|7
1721167470000|2024-07-16 22:04:30|818.55|810.55|818.95|810.95|818.95|810.95|818.4|810.4|15
1721167480000|2024-07-16 22:04:40|818.9|810.9|819.2|811.2|819.35|811.35|818.9|810.9|11
1721167490000|2024-07-16 22:04:50|819.1|811.1|818.65|810.65|819.1|811.1|818.4|810.4|15
1721167500000|2024-07-16 22:05:00|818.6|810.6|818.95|810.95|818.95|810.95|818.6|810.6|10
1721167510000|2024-07-16 22:05:10|818.9|810.9|818.6|810.6|818.9|810.9|818.6|810.6|10
1721167520000|2024-07-16 22:05:20|818.55|810.55|818.45|810.45|818.55|810.55|818.4|810.4|10
1721167530000|2024-07-16 22:05:30|818.4|810.4|818.9|810.9|818.9|810.9|818.4|810.4|14
1721167540000|2024-07-16 22:05:40|818.95|810.95|819.25|811.25|819.3|811.3|818.9|810.9|9
1721167550000|2024-07-16 22:05:50|819.2|811.2|819.15|811.15|819.25|811.25|819.15|811.15|4
1721167560000|2024-07-16 22:06:00|819.1|811.1|819.35|811.35|819.35|811.35|819.1|811.1|6
1721167570000|2024-07-16 22:06:10|819.3|811.3|819.35|811.35|819.4|811.4|819.3|811.3|4
1721167580000|2024-07-16 22:06:20|819.4|811.4|819.05|811.05|819.4|811.4|819.05|811.05|7
1721167590000|2024-07-16 22:06:30|819|811|818.85|810.85|819|811|818.35|810.35|15
1721167600000|2024-07-16 22:06:40|818.9|810.9|819.3|811.3|819.3|811.3|818.9|810.9|7
1721167610000|2024-07-16 22:06:50|819.25|811.25|819.2|811.2|819.25|811.25|819.15|811.15|12
1721167620000|2024-07-16 22:07:00|819.15|811.15|819.1|811.1|819.45|811.45|819.1|811.1|8
1721167630000|2024-07-16 22:07:10|819.05|811.05|818.65|810.65|819.05|811.05|818.65|810.65|14
1721167640000|2024-07-16 22:07:20|818.9|810.9|819.05|811.05|819.05|811.05|818.9|810.9|3
1721167650000|2024-07-16 22:07:30|819|811|819.2|811.2|819.2|811.2|819|811|5
1721167660000|2024-07-16 22:07:40|819.15|811.15|819.05|811.05|819.25|811.25|819.05|811.05|5
1721167670000|2024-07-16 22:07:50|818.95|810.95|818.85|810.85|818.95|810.95|818.75|810.75|6
1721167680000|2024-07-16 22:08:00|818.8|810.8|818.75|810.75|818.8|810.8|818.75|810.75|2
1721167690000|2024-07-16 22:08:10|818.7|810.7|818.3|810.3|818.7|810.7|818.25|810.25|8
1721167700000|2024-07-16 22:08:20|818.25|810.25|817.25|809.25|818.3|810.3|816.95|808.95|18
1721167710000|2024-07-16 22:08:30|817.3|809.3|816.45|808.45|817.35|809.35|816.45|808.45|14
1721167720000|2024-07-16 22:08:40|816.55|808.55|816.7|808.7|817.05|809.05|816.55|808.55|16
1721167730000|2024-07-16 22:08:50|816.6|808.6|817.05|809.05|817.3|809.3|816.6|808.6|14
1721167740000|2024-07-16 22:09:00|817|809|816.9|808.9|817.3|809.3|816.8|808.8|18
1721167750000|2024-07-16 22:09:10|816.95|808.95|816.8|808.8|817|809|816.6|808.6|17
1721167760000|2024-07-16 22:09:20|816.85|808.85|817|809|817.15|809.15|816.85|808.85|12
1721167770000|2024-07-16 22:09:30|816.8|808.8|816.4|808.4|816.8|808.8|816.4|808.4|7
1721167780000|2024-07-16 22:09:40|816.35|808.35|815.9|807.9|816.4|808.4|815.9|807.9|7
1721167790000|2024-07-16 22:09:50|815.7|807.7|814.85|806.85|815.7|807.7|814.65|806.65|15
1721167800000|2024-07-16 22:10:00|814.55|806.55|813.05|805.05|814.7|806.7|812.85|804.85|26
1721167810000|2024-07-16 22:10:10|813.1|805.1|813.65|805.65|813.7|805.7|813.1|805.1|13
1721167820000|2024-07-16 22:10:20|813.6|805.6|813.8|805.8|813.85|805.85|813.35|805.35|15
1721167830000|2024-07-16 22:10:30|813.75|805.75|813.25|805.25|814|806|812.7|804.7|22
1721167840000|2024-07-16 22:10:40|813.2|805.2|813.3|805.3|813.3|805.3|813|805|18
1721167850000|2024-07-16 22:10:50|813.15|805.15|813.95|805.95|813.95|805.95|813.15|805.15|20
1721167860000|2024-07-16 22:11:00|813.9|805.9|813.9|805.9|814.25|806.25|813.85|805.85|21
1721167870000|2024-07-16 22:11:10|813.8|805.8|814.25|806.25|814.25|806.25|813.7|805.7|17
1721167880000|2024-07-16 22:11:20|814.15|806.15|812.8|804.8|814.15|806.15|812.8|804.8|16
1721167890000|2024-07-16 22:11:30|812.6|804.6|812.25|804.25|812.6|804.6|812.1|804.1|20
1721167900000|2024-07-16 22:11:40|812.2|804.2|812.2|804.2|812.5|804.5|812.2|804.2|17
1721167910000|2024-07-16 22:11:50|812.25|804.25|812.7|804.7|812.75|804.75|812.2|804.2|10
1721167920000|2024-07-16 22:12:00|812.6|804.6|812.45|804.45|812.85|804.85|812.2|804.2|21
1721167930000|2024-07-16 22:12:10|812.5|804.5|812.9|804.9|812.9|804.9|812.5|804.5|22
1721167940000|2024-07-16 22:12:20|812.95|804.95|813.2|805.2|813.55|805.55|812.95|804.95|19
1721167950000|2024-07-16 22:12:30|813.25|805.25|813.9|805.9|814|806|813.25|805.25|22
1721167960000|2024-07-16 22:12:40|813.75|805.75|814.2|806.2|814.35|806.35|813.75|805.75|22
1721167970000|2024-07-16 22:12:50|814.15|806.15|814.75|806.75|814.75|806.75|814.15|806.15|9
1721167980000|2024-07-16 22:13:00|814.7|806.7|814.65|806.65|814.8|806.8|814.55|806.55|19
1721167990000|2024-07-16 22:13:10|814.75|806.75|814.75|806.75|814.9|806.9|814.5|806.5|16
1721168000000|2024-07-16 22:13:20|814.8|806.8|814.6|806.6|815|807|814.6|806.6|14
1721168010000|2024-07-16 22:13:30|814.65|806.65|815.4|807.4|815.4|807.4|814.65|806.65|16
1721168020000|2024-07-16 22:13:40|815.35|807.35|815.55|807.55|815.55|807.55|815.25|807.25|10
1721168030000|2024-07-16 22:13:50|815.6|807.6|815.5|807.5|815.6|807.6|815.45|807.45|7
1721168040000|2024-07-16 22:14:00|815.45|807.45|815.45|807.45|815.5|807.5|815.45|807.45|3
1721168050000|2024-07-16 22:14:10|815.2|807.2|815.25|807.25|815.25|807.25|815.15|807.15|6
1721168060000|2024-07-16 22:14:20|815.35|807.35|815.5|807.5|815.5|807.5|815.35|807.35|4
1721168070000|2024-07-16 22:14:30|815.55|807.55|815.95|807.95|815.95|807.95|815.55|807.55|5
1721168080000|2024-07-16 22:14:40|815.85|807.85|815.7|807.7|815.85|807.85|815.7|807.7|2
1721168090000|2024-07-16 22:14:50|815.65|807.65|815.75|807.75|815.75|807.75|815.65|807.65|4
1721168100000|2024-07-16 22:15:00|815.7|807.7|815.1|807.1|815.7|807.7|814.7|806.7|16
1721168110000|2024-07-16 22:15:10|815.15|807.15|815.8|807.8|815.8|807.8|815.15|807.15|11
1721168120000|2024-07-16 22:15:20|815.85|807.85|816.3|808.3|816.35|808.35|815.85|807.85|11
1721168130000|2024-07-16 22:15:30|816.35|808.35|816.5|808.5|816.5|808.5|816.35|808.35|4
1721168140000|2024-07-16 22:15:40|816.45|808.45|816.6|808.6|816.6|808.6|816.45|808.45|4
1721168150000|2024-07-16 22:15:50|816.65|808.65|816.85|808.85|817|809|816.65|808.65|8
1721168160000|2024-07-16 22:16:00|816.9|808.9|816.55|808.55|817.1|809.1|816.55|808.55|13
1721168170000|2024-07-16 22:16:10|816.45|808.45|817.1|809.1|817.1|809.1|816.35|808.35|14
1721168180000|2024-07-16 22:16:20|817.15|809.15|817.65|809.65|817.65|809.65|817.15|809.15|9
1721168190000|2024-07-16 22:16:30|817.6|809.6|816.9|808.9|817.6|809.6|816.9|808.9|16
1721168200000|2024-07-16 22:16:40|816.85|808.85|816.4|808.4|816.85|808.85|816.4|808.4|11
1721168210000|2024-07-16 22:16:50|816.45|808.45|816.35|808.35|816.7|808.7|816.3|808.3|15
1721168220000|2024-07-16 22:17:00|816.4|808.4|816.75|808.75|816.8|808.8|816.4|808.4|15
1721168230000|2024-07-16 22:17:10|816.7|808.7|817.1|809.1|817.1|809.1|816.7|808.7|9
1721168240000|2024-07-16 22:17:20|817.3|809.3|817.4|809.4|817.55|809.55|817.15|809.15|13
1721168250000|2024-07-16 22:17:30|817.45|809.45|817.6|809.6|817.6|809.6|817.45|809.45|4
1721168260000|2024-07-16 22:17:40|817.75|809.75|817.8|809.8|817.8|809.8|817.55|809.55|10
1721168270000|2024-07-16 22:17:50|817.75|809.75|817.5|809.5|817.85|809.85|817.5|809.5|9
1721168280000|2024-07-16 22:18:00|817.45|809.45|817.15|809.15|817.55|809.55|817.15|809.15|10
1721168290000|2024-07-16 22:18:10|817.05|809.05|817.45|809.45|817.45|809.45|817|809|11
1721168300000|2024-07-16 22:18:20|817.55|809.55|817.7|809.7|817.75|809.75|817.55|809.55|7
1721168310000|2024-07-16 22:18:30|817.65|809.65|817.45|809.45|817.65|809.65|817.15|809.15|9
1721168320000|2024-07-16 22:18:40|817.4|809.4|816.95|808.95|817.4|809.4|816.6|808.6|18
1721168330000|2024-07-16 22:18:50|816.9|808.9|816.6|808.6|816.9|808.9|816.55|808.55|9
1721168340000|2024-07-16 22:19:00|816.5|808.5|817.1|809.1|817.1|809.1|816.3|808.3|17
1721168350000|2024-07-16 22:19:10|817.05|809.05|817.75|809.75|817.75|809.75|817.05|809.05|11
1721168360000|2024-07-16 22:19:20|817.85|809.85|817.9|809.9|817.9|809.9|817.7|809.7|8
1721168370000|2024-07-16 22:19:30|818.05|810.05|816.35|808.35|818.05|810.05|816.35|808.35|9
1721168380000|2024-07-16 22:19:40|816.3|808.3|816|808|816.3|808.3|816|808|8
1721168390000|2024-07-16 22:19:50|815.85|807.85|815.75|807.75|815.9|807.9|815.7|807.7|15
1721168400000|2024-07-16 22:20:00|815.8|807.8|815.9|807.9|816|808|815.8|807.8|21
1721168410000|2024-07-16 22:20:10|815.95|807.95|816.05|808.05|816.05|808.05|815.9|807.9|12
1721168420000|2024-07-16 22:20:20|816.1|808.1|816.1|808.1|816.15|808.15|816.05|808.05|9
1721168430000|2024-07-16 22:20:30|816.15|808.15|816.05|808.05|816.2|808.2|816.05|808.05|9
1721168440000|2024-07-16 22:20:40|816.1|808.1|816.2|808.2|816.2|808.2|816.1|808.1|3
1721168450000|2024-07-16 22:20:50|816.15|808.15|816.65|808.65|816.7|808.7|816.1|808.1|12
1721168460000|2024-07-16 22:21:00|816.7|808.7|816.45|808.45|816.7|808.7|816.45|808.45|12
1721168470000|2024-07-16 22:21:10|816.6|808.6|816.9|808.9|817|809|816.55|808.55|9
1721168480000|2024-07-16 22:21:20|816.85|808.85|816.65|808.65|816.9|808.9|816.65|808.65|10
1721168490000|2024-07-16 22:21:30|816.6|808.6|816.7|808.7|816.75|808.75|816.6|808.6|7
1721168500000|2024-07-16 22:21:40|816.8|808.8|816.9|808.9|816.9|808.9|816.8|808.8|2
1721168520000|2024-07-16 22:22:00|816.8|808.8|816.85|808.85|816.85|808.85|816.75|808.75|4
1721168530000|2024-07-16 22:22:10|816.75|808.75|816.5|808.5|816.75|808.75|816.4|808.4|6
1721168540000|2024-07-16 22:22:20|816.45|808.45|815.8|807.8|816.45|808.45|815.8|807.8|6
1721168550000|2024-07-16 22:22:30|815.6|807.6|815.55|807.55|815.7|807.7|815.5|807.5|6
1721168560000|2024-07-16 22:22:40|815.6|807.6|815.65|807.65|815.8|807.8|815.6|807.6|11
1721168570000|2024-07-16 22:22:50|815.6|807.6|815.3|807.3|815.6|807.6|815.3|807.3|3
1721168580000|2024-07-16 22:23:00|815.25|807.25|814.25|806.25|815.25|807.25|814.25|806.25|13
1721168590000|2024-07-16 22:23:10|814.2|806.2|814.15|806.15|814.5|806.5|814.15|806.15|13
1721168600000|2024-07-16 22:23:20|814.1|806.1|814.2|806.2|814.2|806.2|813.9|805.9|6
1721168610000|2024-07-16 22:23:30|814|806|813.8|805.8|814|806|813.8|805.8|5
1721168620000|2024-07-16 22:23:40|813.85|805.85|813.95|805.95|813.95|805.95|813.8|805.8|6
1721168630000|2024-07-16 22:23:50|814|806|813.8|805.8|814|806|813.75|805.75|5
1721168640000|2024-07-16 22:24:00|813.85|805.85|813.85|805.85|813.85|805.85|813.7|805.7|12
1721168650000|2024-07-16 22:24:10|813.9|805.9|814.7|806.7|814.7|806.7|813.9|805.9|15
1721168660000|2024-07-16 22:24:20|814.75|806.75|814.8|806.8|814.9|806.9|814.5|806.5|19
1721168670000|2024-07-16 22:24:30|814.85|806.85|814.6|806.6|814.85|806.85|814.6|806.6|4
1721168680000|2024-07-16 22:24:40|814.55|806.55|814.4|806.4|814.55|806.55|814.4|806.4|8
1721168690000|2024-07-16 22:24:50|814.45|806.45|814|806|814.45|806.45|814|806|6
1721168700000|2024-07-16 22:25:00|814.05|806.05|814.3|806.3|814.45|806.45|814.05|806.05|11
1721168710000|2024-07-16 22:25:10|814.4|806.4|814.15|806.15|814.45|806.45|814.1|806.1|8
1721168720000|2024-07-16 22:25:20|814.25|806.25|814.3|806.3|814.35|806.35|814.2|806.2|8
1721168730000|2024-07-16 22:25:30|814.35|806.35|814.35|806.35|814.4|806.4|814.25|806.25|7
1721168740000|2024-07-16 22:25:40|814.3|806.3|814.35|806.35|814.4|806.4|814.3|806.3|5
1721168750000|2024-07-16 22:25:50|814.4|806.4|814.5|806.5|814.5|806.5|814.4|806.4|3
1721168760000|2024-07-16 22:26:00|814.55|806.55|814.55|806.55|814.6|806.6|814.35|806.35|9
1721168770000|2024-07-16 22:26:10|814.7|806.7|814.9|806.9|814.9|806.9|814.7|806.7|6
1721168780000|2024-07-16 22:26:20|814.95|806.95|815.5|807.5|815.5|807.5|814.95|806.95|13
1721168790000|2024-07-16 22:26:30|815.55|807.55|815.8|807.8|815.8|807.8|815.55|807.55|8
1721168800000|2024-07-16 22:26:40|815.95|807.95|816|808|816|808|815.85|807.85|6
1721168810000|2024-07-16 22:26:50|816.05|808.05|816|808|816.05|808.05|815.95|807.95|6
1721168820000|2024-07-16 22:27:00|815.95|807.95|815.7|807.7|815.95|807.95|815.7|807.7|6
1721168830000|2024-07-16 22:27:10|815.65|807.65|815.7|807.7|815.7|807.7|815.6|807.6|7
1721168840000|2024-07-16 22:27:20|815.75|807.75|815.6|807.6|815.75|807.75|815.6|807.6|5
1721168850000|2024-07-16 22:27:30|815.45|807.45|814.4|806.4|815.45|807.45|814.4|806.4|13
1721168860000|2024-07-16 22:27:40|814.3|806.3|813.85|805.85|814.4|806.4|813.85|805.85|15
1721168870000|2024-07-16 22:27:50|813.75|805.75|813.25|805.25|813.75|805.75|813.25|805.25|9
1721168880000|2024-07-16 22:28:00|813.1|805.1|813.1|805.1|813.1|805.1|812.8|804.8|7
1721168890000|2024-07-16 22:28:10|813.15|805.15|813.9|805.9|814|806|813.15|805.15|18
1721168900000|2024-07-16 22:28:20|813.95|805.95|813|805|813.95|805.95|813|805|15
1721168910000|2024-07-16 22:28:30|812.9|804.9|813.05|805.05|813.25|805.25|812.9|804.9|7
1721168920000|2024-07-16 22:28:40|813|805|812.75|804.75|813|805|812.6|804.6|11
1721168930000|2024-07-16 22:28:50|812.8|804.8|812.7|804.7|812.95|804.95|812.6|804.6|13
1721168940000|2024-07-16 22:29:00|812.75|804.75|812.95|804.95|813.05|805.05|812.75|804.75|11
1721168950000|2024-07-16 22:29:10|812.9|804.9|812.35|804.35|812.9|804.9|812.3|804.3|8
1721168960000|2024-07-16 22:29:20|812.25|804.25|812|804|812.25|804.25|811.95|803.95|5
1721168970000|2024-07-16 22:29:30|812.05|804.05|812.15|804.15|812.15|804.15|812|804|9
1721168980000|2024-07-16 22:29:40|812.1|804.1|812.3|804.3|812.3|804.3|812|804|10
1721168990000|2024-07-16 22:29:50|812.4|804.4|812.15|804.15|812.65|804.65|812.15|804.15|14
1721169000000|2024-07-16 22:30:00|812.2|804.2|812.75|804.75|812.8|804.8|812.2|804.2|14
1721169010000|2024-07-16 22:30:10|812.8|804.8|812.8|804.8|813|805|812.8|804.8|8
1721169020000|2024-07-16 22:30:20|812.85|804.85|812.85|804.85|812.9|804.9|812.8|804.8|8
1721169030000|2024-07-16 22:30:30|812.8|804.8|813.3|805.3|813.35|805.35|812.8|804.8|11
1721169040000|2024-07-16 22:30:40|813.4|805.4|812.85|804.85|813.8|805.8|812.85|804.85|17
1721169050000|2024-07-16 22:30:50|813|805|813.35|805.35|813.35|805.35|813|805|14
1721169060000|2024-07-16 22:31:00|813.25|805.25|813.5|805.5|813.5|805.5|813.1|805.1|17
1721169070000|2024-07-16 22:31:10|813.45|805.45|813.3|805.3|813.5|805.5|813.3|805.3|4
1721169080000|2024-07-16 22:31:20|813.2|805.2|812.95|804.95|813.2|805.2|812.65|804.65|16
1721169090000|2024-07-16 22:31:30|813|805|813.9|805.9|813.9|805.9|813|805|15
1721169100000|2024-07-16 22:31:40|813.85|805.85|813.65|805.65|813.85|805.85|813.6|805.6|10
1721169110000|2024-07-16 22:31:50|813.7|805.7|813.5|805.5|813.7|805.7|813.5|805.5|4
1721169120000|2024-07-16 22:32:00|813.45|805.45|814.1|806.1|814.4|806.4|813.4|805.4|16
1721169130000|2024-07-16 22:32:10|814.15|806.15|814.2|806.2|814.25|806.25|814.05|806.05|11
1721169140000|2024-07-16 22:32:20|814.3|806.3|813.25|805.25|814.4|806.4|813.15|805.15|16
1721169150000|2024-07-16 22:32:30|813.3|805.3|813.45|805.45|813.7|805.7|813.3|805.3|10
1721169160000|2024-07-16 22:32:40|813.4|805.4|813.75|805.75|813.75|805.75|813.4|805.4|8
1721169170000|2024-07-16 22:32:50|813.7|805.7|813.75|805.75|813.8|805.8|813.6|805.6|5
1721169180000|2024-07-16 22:33:00|813.7|805.7|813.95|805.95|813.95|805.95|813.7|805.7|7
1721169190000|2024-07-16 22:33:10|813.9|805.9|814.1|806.1|814.1|806.1|813.9|805.9|5
1721169200000|2024-07-16 22:33:20|814.05|806.05|814.2|806.2|814.2|806.2|814|806|6
1721169210000|2024-07-16 22:33:30|814.1|806.1|814.35|806.35|814.5|806.5|814.1|806.1|12
1721169220000|2024-07-16 22:33:40|814.4|806.4|814.4|806.4|814.4|806.4|814.4|806.4|1
1721169230000|2024-07-16 22:33:50|814.5|806.5|814.8|806.8|814.8|806.8|814.5|806.5|6
1721169240000|2024-07-16 22:34:00|814.75|806.75|814.5|806.5|814.75|806.75|814.5|806.5|13
1721169250000|2024-07-16 22:34:10|814.55|806.55|814.85|806.85|814.85|806.85|814.55|806.55|3
1721169260000|2024-07-16 22:34:20|814.9|806.9|815.1|807.1|815.1|807.1|814.8|806.8|6
1721169270000|2024-07-16 22:34:30|815.15|807.15|815.3|807.3|815.4|807.4|815.15|807.15|5
1721169280000|2024-07-16 22:34:40|815.25|807.25|815.2|807.2|815.25|807.25|815.15|807.15|4
1721169290000|2024-07-16 22:34:50|815.15|807.15|814.9|806.9|815.2|807.2|814.9|806.9|6
1721169300000|2024-07-16 22:35:00|814.8|806.8|814.9|806.9|814.9|806.9|814.4|806.4|14
1721169310000|2024-07-16 22:35:10|814.8|806.8|815|807|815|807|814.65|806.65|10
1721169320000|2024-07-16 22:35:20|815.05|807.05|815.15|807.15|815.3|807.3|815.05|807.05|11
1721169330000|2024-07-16 22:35:30|815.2|807.2|815.45|807.45|815.45|807.45|815.2|807.2|6
1721169340000|2024-07-16 22:35:40|815.6|807.6|815.3|807.3|815.6|807.6|815.25|807.25|4
1721169350000|2024-07-16 22:35:50|815.2|807.2|814.8|806.8|815.2|807.2|814.8|806.8|4
1721169360000|2024-07-16 22:36:00|814.9|806.9|815.5|807.5|815.5|807.5|814.9|806.9|8
1721169370000|2024-07-16 22:36:10|815.55|807.55|815.6|807.6|815.6|807.6|815.5|807.5|8
1721169380000|2024-07-16 22:36:20|815.55|807.55|815.25|807.25|815.55|807.55|815.25|807.25|10
1721169390000|2024-07-16 22:36:30|815.15|807.15|815.1|807.1|815.15|807.15|814.85|806.85|8
1721169400000|2024-07-16 22:36:40|815.3|807.3|815.4|807.4|815.5|807.5|815.3|807.3|7
1721169410000|2024-07-16 22:36:50|815.45|807.45|815.6|807.6|815.6|807.6|815.45|807.45|3
1721169420000|2024-07-16 22:37:00|815.55|807.55|815.25|807.25|815.55|807.55|815.25|807.25|4
1721169430000|2024-07-16 22:37:10|815.2|807.2|814.7|806.7|815.2|807.2|814.65|806.65|12
1721169440000|2024-07-16 22:37:20|814.75|806.75|814.95|806.95|815.05|807.05|814.75|806.75|10
1721169450000|2024-07-16 22:37:30|815|807|815.4|807.4|815.4|807.4|814.95|806.95|9
1721169460000|2024-07-16 22:37:40|815.45|807.45|815.4|807.4|815.45|807.45|815.3|807.3|6
1721169470000|2024-07-16 22:37:50|815.45|807.45|815.65|807.65|815.7|807.7|815.4|807.4|9
1721169480000|2024-07-16 22:38:00|815.8|807.8|815.55|807.55|816|808|815.55|807.55|9
1721169490000|2024-07-16 22:38:10|815.45|807.45|815.7|807.7|815.75|807.75|815.25|807.25|11
1721169500000|2024-07-16 22:38:20|815.75|807.75|816|808|816|808|815.75|807.75|5
1721169510000|2024-07-16 22:38:30|816.05|808.05|816|808|816.15|808.15|816|808|5
1721169520000|2024-07-16 22:38:40|815.95|807.95|815.3|807.3|815.95|807.95|815.25|807.25|11
1721169530000|2024-07-16 22:38:50|815.35|807.35|814.6|806.6|815.35|807.35|814.5|806.5|11
1721169540000|2024-07-16 22:39:00|814.65|806.65|814.7|806.7|814.7|806.7|814.65|806.65|2
1721169550000|2024-07-16 22:39:10|814.75|806.75|814.9|806.9|815|807|814.75|806.75|7
1721169560000|2024-07-16 22:39:20|814.95|806.95|815.2|807.2|815.2|807.2|814.95|806.95|2
1721169570000|2024-07-16 22:39:30|815.25|807.25|815.3|807.3|815.3|807.3|815.25|807.25|2
1721169580000|2024-07-16 22:39:40|815.35|807.35|815.4|807.4|815.4|807.4|815.35|807.35|2
1721169590000|2024-07-16 22:39:50|815.35|807.35|815.15|807.15|815.35|807.35|815.05|807.05|7
1721169600000|2024-07-16 22:40:00|815.05|807.05|815.25|807.25|815.25|807.25|815|807|6
1721169610000|2024-07-16 22:40:10|815.2|807.2|815.55|807.55|815.55|807.55|815.2|807.2|5
1721169620000|2024-07-16 22:40:20|815.5|807.5|815.75|807.75|815.8|807.8|815.45|807.45|9
1721169630000|2024-07-16 22:40:30|815.7|807.7|815.8|807.8|815.8|807.8|815.55|807.55|5
1721169640000|2024-07-16 22:40:40|815.75|807.75|815.6|807.6|815.75|807.75|815.6|807.6|4
1721169650000|2024-07-16 22:40:50|815.55|807.55|815.7|807.7|815.75|807.75|815.55|807.55|6
1721169660000|2024-07-16 22:41:00|815.65|807.65|815.6|807.6|815.65|807.65|815.6|807.6|2
1721169670000|2024-07-16 22:41:10|815.4|807.4|815.2|807.2|815.4|807.4|815.2|807.2|4
1721169680000|2024-07-16 22:41:20|815.1|807.1|815.1|807.1|815.2|807.2|815.1|807.1|7
1721169690000|2024-07-16 22:41:30|814.95|806.95|814.6|806.6|814.95|806.95|814.6|806.6|5
1721169700000|2024-07-16 22:41:40|814.55|806.55|814.75|806.75|814.8|806.8|814.5|806.5|6
1721169710000|2024-07-16 22:41:50|814.7|806.7|814.35|806.35|814.7|806.7|814.35|806.35|9
1721169720000|2024-07-16 22:42:00|814.4|806.4|814.75|806.75|814.8|806.8|814.4|806.4|6
1721169730000|2024-07-16 22:42:10|814.7|806.7|814.9|806.9|814.9|806.9|814.55|806.55|8
1721169740000|2024-07-16 22:42:20|814.95|806.95|814.95|806.95|814.95|806.95|814.95|806.95|1
1721169750000|2024-07-16 22:42:30|814.9|806.9|814.95|806.95|815|807|814.9|806.9|4
1721169760000|2024-07-16 22:42:40|814.9|806.9|814.95|806.95|815.1|807.1|814.9|806.9|6
1721169770000|2024-07-16 22:42:50|815|807|815.2|807.2|815.2|807.2|815|807|5
1721169780000|2024-07-16 22:43:00|815.25|807.25|815.75|807.75|815.75|807.75|815.25|807.25|8
1721169790000|2024-07-16 22:43:10|815.65|807.65|815.65|807.65|815.65|807.65|815.5|807.5|6
1721169800000|2024-07-16 22:43:20|815.6|807.6|815.6|807.6|815.6|807.6|815.6|807.6|1
1721169820000|2024-07-16 22:43:40|815.55|807.55|815.3|807.3|815.55|807.55|815.25|807.25|6
1721169840000|2024-07-16 22:44:00|815.25|807.25|815.3|807.3|815.3|807.3|815.2|807.2|4
1721169850000|2024-07-16 22:44:10|815.25|807.25|815.15|807.15|815.25|807.25|815.15|807.15|2
1721169870000|2024-07-16 22:44:30|815.2|807.2|815.45|807.45|815.5|807.5|815.2|807.2|6
1721169880000|2024-07-16 22:44:40|815.4|807.4|815.4|807.4|815.4|807.4|815.4|807.4|1
1721169890000|2024-07-16 22:44:50|815.35|807.35|815.3|807.3|815.35|807.35|815.3|807.3|2
1721169900000|2024-07-16 22:45:00|815.35|807.35|816.1|808.1|816.1|808.1|815.35|807.35|9
1721169910000|2024-07-16 22:45:10|816.15|808.15|816.6|808.6|816.6|808.6|816.1|808.1|9
1721169920000|2024-07-16 22:45:20|816.65|808.65|816.75|808.75|816.75|808.75|816.65|808.65|2
1721169930000|2024-07-16 22:45:30|816.8|808.8|816.85|808.85|816.85|808.85|816.8|808.8|2
1721169940000|2024-07-16 22:45:40|816.9|808.9|816.9|808.9|816.9|808.9|816.9|808.9|1
1721169950000|2024-07-16 22:45:50|816.85|808.85|816.75|808.75|816.85|808.85|816.75|808.75|3
1721169960000|2024-07-16 22:46:00|816.7|808.7|817.25|809.25|817.25|809.25|816.65|808.65|11
1721169970000|2024-07-16 22:46:10|817.2|809.2|817.25|809.25|817.25|809.25|817|809|8
1721169990000|2024-07-16 22:46:30|817.35|809.35|817.3|809.3|817.35|809.35|817.3|809.3|4
1721170000000|2024-07-16 22:46:40|817.25|809.25|816.75|808.75|817.25|809.25|816.65|808.65|8
1721170010000|2024-07-16 22:46:50|816.7|808.7|816.6|808.6|816.7|808.7|816.6|808.6|3
1721170020000|2024-07-16 22:47:00|816.65|808.65|817|809|817.05|809.05|816.65|808.65|5
1721170030000|2024-07-16 22:47:10|816.9|808.9|816.8|808.8|816.9|808.9|816.8|808.8|3
1721170040000|2024-07-16 22:47:20|816.7|808.7|816.7|808.7|816.9|808.9|816.7|808.7|6
1721170050000|2024-07-16 22:47:30|816.75|808.75|816.7|808.7|816.8|808.8|816.7|808.7|3
1721170060000|2024-07-16 22:47:40|816.75|808.75|817|809|817|809|816.75|808.75|3
1721170080000|2024-07-16 22:48:00|817.1|809.1|817.85|809.85|817.85|809.85|817.1|809.1|10
1721170090000|2024-07-16 22:48:10|817.8|809.8|817.8|809.8|817.8|809.8|817.75|809.75|3
1721170100000|2024-07-16 22:48:20|817.85|809.85|818.25|810.25|818.25|810.25|817.85|809.85|4
1721170110000|2024-07-16 22:48:30|818.3|810.3|817.85|809.85|818.3|810.3|817.85|809.85|6
1721170120000|2024-07-16 22:48:40|817.95|809.95|817.9|809.9|818|810|817.85|809.85|7
1721170130000|2024-07-16 22:48:50|818|810|818.05|810.05|818.1|810.1|818|810|4
1721170140000|2024-07-16 22:49:00|818.1|810.1|817.8|809.8|818.15|810.15|817.8|809.8|5
1721170150000|2024-07-16 22:49:10|817.9|809.9|817.8|809.8|817.9|809.9|817.8|809.8|3
1721170160000|2024-07-16 22:49:20|817.75|809.75|817.7|809.7|817.75|809.75|817.6|809.6|5
1721170170000|2024-07-16 22:49:30|817.75|809.75|817.9|809.9|817.9|809.9|817.75|809.75|4
1721170180000|2024-07-16 22:49:40|818|810|818.15|810.15|818.15|810.15|818|810|4
1721170190000|2024-07-16 22:49:50|818.1|810.1|818.1|810.1|818.15|810.15|818.1|810.1|3
1721170200000|2024-07-16 22:50:00|818.15|810.15|817.7|809.7|818.2|810.2|817.7|809.7|7
1721170210000|2024-07-16 22:50:10|817.65|809.65|817.7|809.7|817.7|809.7|817.4|809.4|9
1721170220000|2024-07-16 22:50:20|817.65|809.65|817.7|809.7|817.7|809.7|817.65|809.65|2
1721170230000|2024-07-16 22:50:30|817.65|809.65|818|810|818.1|810.1|817.65|809.65|8
1721170240000|2024-07-16 22:50:40|818.15|810.15|817.8|809.8|818.15|810.15|817.8|809.8|6
1721170250000|2024-07-16 22:50:50|817.7|809.7|817.75|809.75|817.9|809.9|817.7|809.7|5
1721170260000|2024-07-16 22:51:00|817.7|809.7|818.15|810.15|818.15|810.15|817.7|809.7|11
1721170270000|2024-07-16 22:51:10|818.2|810.2|818.15|810.15|818.2|810.2|818.1|810.1|3
1721170280000|2024-07-16 22:51:20|818.1|810.1|818.15|810.15|818.15|810.15|818.1|810.1|2
1721170300000|2024-07-16 22:51:40|818.1|810.1|818.1|810.1|818.1|810.1|818.1|810.1|1
1721170320000|2024-07-16 22:52:00|818.15|810.15|818.15|810.15|818.15|810.15|818.1|810.1|3
1721170330000|2024-07-16 22:52:10|818.2|810.2|818.45|810.45|818.45|810.45|818.2|810.2|5
1721170340000|2024-07-16 22:52:20|818.4|810.4|818.45|810.45|818.45|810.45|818.4|810.4|4
1721170350000|2024-07-16 22:52:30|818.5|810.5|818.6|810.6|818.6|810.6|818.4|810.4|9
1721170360000|2024-07-16 22:52:40|818.55|810.55|818.55|810.55|818.55|810.55|818.5|810.5|3
1721170370000|2024-07-16 22:52:50|818.5|810.5|818.45|810.45|818.5|810.5|818.45|810.45|2
1721170380000|2024-07-16 22:53:00|818.4|810.4|818.4|810.4|818.4|810.4|818.35|810.35|5
1721170390000|2024-07-16 22:53:10|818.45|810.45|818.45|810.45|818.5|810.5|818.3|810.3|8
1721170400000|2024-07-16 22:53:20|818.4|810.4|818.6|810.6|818.6|810.6|818.2|810.2|7
1721170410000|2024-07-16 22:53:30|818.55|810.55|818.25|810.25|818.55|810.55|818.25|810.25|4
1721170420000|2024-07-16 22:53:40|818.2|810.2|818|810|818.2|810.2|818|810|4
1721170430000|2024-07-16 22:53:50|818.15|810.15|818.1|810.1|818.2|810.2|818.1|810.1|4
1721170440000|2024-07-16 22:54:00|818.2|810.2|818.2|810.2|818.3|810.3|818.2|810.2|5
1721170450000|2024-07-16 22:54:10|818.25|810.25|818.2|810.2|818.4|810.4|818.15|810.15|6
1721170460000|2024-07-16 22:54:20|818.15|810.15|818.15|810.15|818.15|810.15|818.15|810.15|1
1721170470000|2024-07-16 22:54:30|818.1|810.1|818.1|810.1|818.1|810.1|818.1|810.1|1
1721170490000|2024-07-16 22:54:50|818.15|810.15|818.1|810.1|818.15|810.15|818.1|810.1|2
1721170500000|2024-07-16 22:55:00|818.15|810.15|818.15|810.15|818.25|810.25|818.15|810.15|4
1721170510000|2024-07-16 22:55:10|818.1|810.1|817.95|809.95|818.1|810.1|817.95|809.95|5
1721170520000|2024-07-16 22:55:20|817.8|809.8|817.55|809.55|817.8|809.8|817.55|809.55|7
1721170530000|2024-07-16 22:55:30|817.6|809.6|817.35|809.35|817.8|809.8|817.35|809.35|14
1721170540000|2024-07-16 22:55:40|817.3|809.3|817.4|809.4|817.4|809.4|817.3|809.3|3
1721170550000|2024-07-16 22:55:50|817.25|809.25|817.25|809.25|817.25|809.25|817.25|809.25|1
1721170560000|2024-07-16 22:56:00|817.4|809.4|817.1|809.1|817.5|809.5|817.05|809.05|8
1721170570000|2024-07-16 22:56:10|817.05|809.05|817.15|809.15|817.15|809.15|817|809|8
1721170580000|2024-07-16 22:56:20|817.1|809.1|817.35|809.35|817.35|809.35|817.1|809.1|4
1721170590000|2024-07-16 22:56:30|817.45|809.45|817.6|809.6|817.6|809.6|817.45|809.45|2
1721170600000|2024-07-16 22:56:40|817.65|809.65|817.7|809.7|817.7|809.7|817.65|809.65|2
1721170610000|2024-07-16 22:56:50|817.6|809.6|817.6|809.6|817.65|809.65|817.6|809.6|3
1721170620000|2024-07-16 22:57:00|817.55|809.55|817.55|809.55|817.55|809.55|817.55|809.55|1
1721170630000|2024-07-16 22:57:10|817.45|809.45|817.4|809.4|817.45|809.45|817.4|809.4|4
1721170640000|2024-07-16 22:57:20|817.35|809.35|817.35|809.35|817.4|809.4|817.35|809.35|3
1721170660000|2024-07-16 22:57:40|817.3|809.3|817.45|809.45|817.45|809.45|817.3|809.3|3
1721170670000|2024-07-16 22:57:50|817.4|809.4|817.35|809.35|817.4|809.4|817.35|809.35|4
1721170680000|2024-07-16 22:58:00|817.25|809.25|817.8|809.8|817.8|809.8|817.2|809.2|12
1721170690000|2024-07-16 22:58:10|817.75|809.75|817.6|809.6|817.75|809.75|817.6|809.6|2
1721170700000|2024-07-16 22:58:20|817.5|809.5|817.3|809.3|817.5|809.5|817.3|809.3|2
1721170710000|2024-07-16 22:58:30|817.55|809.55|817.55|809.55|817.55|809.55|817.5|809.5|3
1721170720000|2024-07-16 22:58:40|817.6|809.6|817.55|809.55|817.65|809.65|817.5|809.5|6
1721170730000|2024-07-16 22:58:50|817.5|809.5|817.5|809.5|817.5|809.5|817.5|809.5|1
1721170740000|2024-07-16 22:59:00|817.45|809.45|817.4|809.4|817.5|809.5|817.4|809.4|3
1721170750000|2024-07-16 22:59:10|817.45|809.45|817.4|809.4|817.45|809.45|817.4|809.4|4
1721170760000|2024-07-16 22:59:20|817.45|809.45|817.45|809.45|817.45|809.45|817.45|809.45|1
1721170770000|2024-07-16 22:59:30|817.35|809.35|817.2|809.2|817.35|809.35|817.2|809.2|3
1721170780000|2024-07-16 22:59:40|817.25|809.25|817.3|809.3|817.3|809.3|817.15|809.15|6
1721170790000|2024-07-16 22:59:50|817.2|809.2|817.2|809.2|817.35|809.35|817.2|809.2|7
1721170800000|2024-07-16 23:00:00|817.25|809.25|817.9|809.9|817.9|809.9|817.25|809.25|9
1721170810000|2024-07-16 23:00:10|817.95|809.95|818.2|810.2|818.2|810.2|817.9|809.9|10
1721170820000|2024-07-16 23:00:20|818.1|810.1|817.9|809.9|818.1|810.1|817.85|809.85|6
1721170830000|2024-07-16 23:00:30|817.95|809.95|817.8|809.8|818|810|817.75|809.75|8
1721170840000|2024-07-16 23:00:40|817.85|809.85|817.7|809.7|817.85|809.85|817.7|809.7|4
1721170850000|2024-07-16 23:00:50|817.65|809.65|817.3|809.3|817.65|809.65|817.3|809.3|3
1721170860000|2024-07-16 23:01:00|817.4|809.4|817.35|809.35|817.6|809.6|817.3|809.3|9
1721170870000|2024-07-16 23:01:10|817.3|809.3|817.25|809.25|817.4|809.4|817.2|809.2|4
1721170880000|2024-07-16 23:01:20|817.2|809.2|817.2|809.2|817.2|809.2|817.2|809.2|1
1721170890000|2024-07-16 23:01:30|817.15|809.15|817.1|809.1|817.15|809.15|817.05|809.05|4
1721170900000|2024-07-16 23:01:40|817.05|809.05|817.1|809.1|817.1|809.1|817.05|809.05|2
1721170910000|2024-07-16 23:01:50|817.25|809.25|817.2|809.2|817.3|809.3|817.2|809.2|3
1721170920000|2024-07-16 23:02:00|817.15|809.15|817.1|809.1|817.15|809.15|817.1|809.1|2
1721170930000|2024-07-16 23:02:10|817.05|809.05|816.95|808.95|817.05|809.05|816.95|808.95|2
1721170940000|2024-07-16 23:02:20|817|809|817.2|809.2|817.2|809.2|817|809|4
1721170950000|2024-07-16 23:02:30|817.25|809.25|817.35|809.35|817.35|809.35|817.1|809.1|5
1721170960000|2024-07-16 23:02:40|817.45|809.45|817.7|809.7|817.75|809.75|817.45|809.45|14
1721170970000|2024-07-16 23:02:50|817.65|809.65|817.9|809.9|817.95|809.95|817.65|809.65|12
1721170980000|2024-07-16 23:03:00|817.85|809.85|817.6|809.6|817.85|809.85|817.5|809.5|10
1721170990000|2024-07-16 23:03:10|817.7|809.7|817.7|809.7|817.7|809.7|817.7|809.7|1
1721171000000|2024-07-16 23:03:20|817.65|809.65|817.65|809.65|817.75|809.75|817.65|809.65|5
1721171010000|2024-07-16 23:03:30|817.7|809.7|817.6|809.6|817.7|809.7|817.6|809.6|3
1721171020000|2024-07-16 23:03:40|817.65|809.65|817.65|809.65|817.7|809.7|817.65|809.65|3
1721171030000|2024-07-16 23:03:50|817.6|809.6|817.5|809.5|817.6|809.6|817.5|809.5|2
1721171040000|2024-07-16 23:04:00|817.3|809.3|817.35|809.35|817.4|809.4|817.15|809.15|8
1721171050000|2024-07-16 23:04:10|817.2|809.2|817.05|809.05|817.25|809.25|817.05|809.05|8
1721171060000|2024-07-16 23:04:20|817|809|817|809|817|809|817|809|1
1721171070000|2024-07-16 23:04:30|816.9|808.9|816.65|808.65|816.9|808.9|816.55|808.55|10
1721171080000|2024-07-16 23:04:40|816.6|808.6|816.45|808.45|816.6|808.6|816.45|808.45|3
1721171090000|2024-07-16 23:04:50|816.5|808.5|815.7|807.7|816.5|808.5|815.7|807.7|5
1721171100000|2024-07-16 23:05:00|815.6|807.6|815.95|807.95|815.95|807.95|815.6|807.6|8
1721171110000|2024-07-16 23:05:10|816|808|816.05|808.05|816.1|808.1|815.9|807.9|8
1721171120000|2024-07-16 23:05:20|816.1|808.1|815.95|807.95|816.15|808.15|815.95|807.95|8
1721171130000|2024-07-16 23:05:30|815.8|807.8|815.65|807.65|815.8|807.8|815.65|807.65|4
1721171140000|2024-07-16 23:05:40|815.6|807.6|815.4|807.4|815.65|807.65|815.4|807.4|5
1721171150000|2024-07-16 23:05:50|815.3|807.3|815.3|807.3|815.4|807.4|815.3|807.3|5
1721171160000|2024-07-16 23:06:00|815.4|807.4|816.35|808.35|816.35|808.35|815.4|807.4|9
1721171170000|2024-07-16 23:06:10|816.3|808.3|816.2|808.2|816.35|808.35|816.2|808.2|5
1721171180000|2024-07-16 23:06:20|816.25|808.25|816.3|808.3|816.4|808.4|816.2|808.2|9
1721171190000|2024-07-16 23:06:30|816.25|808.25|816.1|808.1|816.25|808.25|816.1|808.1|4
1721171200000|2024-07-16 23:06:40|816.15|808.15|816.2|808.2|816.35|808.35|816.1|808.1|7
1721171210000|2024-07-16 23:06:50|816.15|808.15|816.1|808.1|816.15|808.15|816.1|808.1|2
1721171220000|2024-07-16 23:07:00|815.9|807.9|816.25|808.25|816.25|808.25|815.9|807.9|5
1721171230000|2024-07-16 23:07:10|816.2|808.2|816.2|808.2|816.25|808.25|816.2|808.2|3
1721171240000|2024-07-16 23:07:20|816.3|808.3|816.35|808.35|816.6|808.6|816.3|808.3|9
1721171250000|2024-07-16 23:07:30|816.3|808.3|816.2|808.2|816.35|808.35|816.1|808.1|8
1721171260000|2024-07-16 23:07:40|816.3|808.3|816.1|808.1|816.3|808.3|816.1|808.1|5
1721171280000|2024-07-16 23:08:00|816.15|808.15|816.05|808.05|816.15|808.15|816.05|808.05|3
1721171290000|2024-07-16 23:08:10|815.9|807.9|815.85|807.85|815.9|807.9|815.75|807.75|7
1721171300000|2024-07-16 23:08:20|815.95|807.95|816.15|808.15|816.25|808.25|815.95|807.95|8
1721171310000|2024-07-16 23:08:30|816.2|808.2|816.1|808.1|816.2|808.2|816.1|808.1|5
1721171320000|2024-07-16 23:08:40|816.05|808.05|816.15|808.15|816.15|808.15|816.05|808.05|3
1721171330000|2024-07-16 23:08:50|816.1|808.1|816.1|808.1|816.2|808.2|816.1|808.1|5
1721171340000|2024-07-16 23:09:00|816.15|808.15|816.4|808.4|816.4|808.4|816.1|808.1|7
1721171360000|2024-07-16 23:09:20|816.35|808.35|816.4|808.4|816.45|808.45|816.35|808.35|4
1721171370000|2024-07-16 23:09:30|816.35|808.35|816.3|808.3|816.35|808.35|816.3|808.3|2
1721171400000|2024-07-16 23:10:00|816.15|808.15|815.95|807.95|816.3|808.3|815.95|807.95|7
1721171410000|2024-07-16 23:10:10|816|808|816|808|816.15|808.15|815.95|807.95|10
1721171420000|2024-07-16 23:10:20|816.1|808.1|815.65|807.65|816.1|808.1|815.65|807.65|5
1721171430000|2024-07-16 23:10:30|815.6|807.6|815.65|807.65|815.65|807.65|815.5|807.5|5
1721171440000|2024-07-16 23:10:40|815.6|807.6|815.25|807.25|815.6|807.6|815.25|807.25|4
1721171450000|2024-07-16 23:10:50|815.3|807.3|815.5|807.5|815.5|807.5|815.3|807.3|4
1721171460000|2024-07-16 23:11:00|815.65|807.65|815.7|807.7|815.7|807.7|815.65|807.65|2
1721171470000|2024-07-16 23:11:10|815.75|807.75|815.9|807.9|816|808|815.75|807.75|5
1721171480000|2024-07-16 23:11:20|815.95|807.95|816|808|816|808|815.95|807.95|2
1721171490000|2024-07-16 23:11:30|816.05|808.05|816.35|808.35|816.35|808.35|816.05|808.05|3
1721171500000|2024-07-16 23:11:40|816.4|808.4|816.35|808.35|816.4|808.4|816.35|808.35|2
1721171510000|2024-07-16 23:11:50|816.3|808.3|816.65|808.65|816.65|808.65|816.3|808.3|9
1721171520000|2024-07-16 23:12:00|816.6|808.6|816.35|808.35|816.6|808.6|816.35|808.35|3
1721171530000|2024-07-16 23:12:10|816.3|808.3|816.3|808.3|816.3|808.3|816.1|808.1|6
1721171540000|2024-07-16 23:12:20|816.25|808.25|816.65|808.65|816.7|808.7|816.25|808.25|10
1721171550000|2024-07-16 23:12:30|816.75|808.75|816.6|808.6|816.8|808.8|816.6|808.6|4
1721171560000|2024-07-16 23:12:40|816.55|808.55|816.6|808.6|816.65|808.65|816.55|808.55|4
1721171580000|2024-07-16 23:13:00|816.75|808.75|816.85|808.85|816.85|808.85|816.75|808.75|3
1721171590000|2024-07-16 23:13:10|816.9|808.9|817|809|817.05|809.05|816.9|808.9|3
1721171600000|2024-07-16 23:13:20|817.05|809.05|817|809|817.15|809.15|817|809|5
1721171610000|2024-07-16 23:13:30|817.05|809.05|817.3|809.3|817.35|809.35|817.05|809.05|10
1721171620000|2024-07-16 23:13:40|817.35|809.35|817.2|809.2|817.35|809.35|817.2|809.2|4
1721171630000|2024-07-16 23:13:50|817.25|809.25|817.2|809.2|817.25|809.25|817.2|809.2|2
1721171640000|2024-07-16 23:14:00|817.25|809.25|817.25|809.25|817.4|809.4|817.25|809.25|6
1721171650000|2024-07-16 23:14:10|817.2|809.2|817.15|809.15|817.35|809.35|817.15|809.15|7
1721171660000|2024-07-16 23:14:20|817.1|809.1|817.2|809.2|817.2|809.2|817.1|809.1|3
1721171670000|2024-07-16 23:14:30|817.1|809.1|817.6|809.6|817.6|809.6|817.1|809.1|8
1721171690000|2024-07-16 23:14:50|817.65|809.65|818.1|810.1|818.15|810.15|817.65|809.65|10
1721171700000|2024-07-16 23:15:00|818.15|810.15|818|810|818.25|810.25|817.85|809.85|8
1721171710000|2024-07-16 23:15:10|818.15|810.15|818.85|810.85|818.85|810.85|818.15|810.15|9
1721171720000|2024-07-16 23:15:20|818.9|810.9|818.9|810.9|819.1|811.1|818.9|810.9|5
1721172110000|2024-07-16 23:21:50|819.25|811.25|819.25|811.25|819.25|811.25|819.25|811.25|1
1721172120000|2024-07-16 23:22:00|819.45|811.45|819.9|811.9|819.9|811.9|819.45|811.45|13
1721172130000|2024-07-16 23:22:10|819.95|811.95|820.2|812.2|820.2|812.2|819.95|811.95|6
1721172140000|2024-07-16 23:22:20|820.25|812.25|820.2|812.2|820.25|812.25|820.15|812.15|4
1721172150000|2024-07-16 23:22:30|820.35|812.35|820.4|812.4|820.4|812.4|820.35|812.35|4
1721172160000|2024-07-16 23:22:40|820.35|812.35|820.25|812.25|820.35|812.35|820.25|812.25|3
1721172170000|2024-07-16 23:22:50|820.3|812.3|820.2|812.2|820.3|812.3|820.2|812.2|3
1721172180000|2024-07-16 23:23:00|820.15|812.15|820.2|812.2|820.2|812.2|820.15|812.15|2
1721172190000|2024-07-16 23:23:10|820.25|812.25|820.05|812.05|820.25|812.25|819.9|811.9|7
1721172200000|2024-07-16 23:23:20|820.1|812.1|820|812|820.15|812.15|820|812|6
1721172210000|2024-07-16 23:23:30|819.95|811.95|819.95|811.95|819.95|811.95|819.9|811.9|3
1721172220000|2024-07-16 23:23:40|820|812|819.95|811.95|820|812|819.95|811.95|2
1721172230000|2024-07-16 23:23:50|819.9|811.9|819.55|811.55|819.9|811.9|819.55|811.55|4
1721172240000|2024-07-16 23:24:00|819.5|811.5|819.75|811.75|819.85|811.85|819.5|811.5|9
1721172250000|2024-07-16 23:24:10|819.8|811.8|819.75|811.75|819.8|811.8|819.7|811.7|4
1721172260000|2024-07-16 23:24:20|819.7|811.7|819.35|811.35|819.7|811.7|819.35|811.35|8
1721172270000|2024-07-16 23:24:30|819.3|811.3|819.05|811.05|819.3|811.3|819.05|811.05|12
1721172280000|2024-07-16 23:24:40|819.1|811.1|818.95|810.95|819.2|811.2|818.75|810.75|14
1721172290000|2024-07-16 23:24:50|818.9|810.9|818.9|810.9|818.95|810.95|818.85|810.85|5
1721172300000|2024-07-16 23:25:00|818.85|810.85|818.9|810.9|819|811|818.8|810.8|13
1721172310000|2024-07-16 23:25:10|818.95|810.95|819.35|811.35|819.4|811.4|818.9|810.9|11
1721172320000|2024-07-16 23:25:20|819.3|811.3|819.95|811.95|819.95|811.95|819.3|811.3|15
1721172330000|2024-07-16 23:25:30|819.9|811.9|820.2|812.2|820.25|812.25|819.9|811.9|7
1721172340000|2024-07-16 23:25:40|820.25|812.25|819.9|811.9|820.25|812.25|819.9|811.9|6
1721172350000|2024-07-16 23:25:50|819.8|811.8|819.65|811.65|819.8|811.8|819.5|811.5|8
1721172360000|2024-07-16 23:26:00|819.7|811.7|819.75|811.75|819.8|811.8|819.65|811.65|8
1721172370000|2024-07-16 23:26:10|819.7|811.7|820.25|812.25|820.3|812.3|819.7|811.7|6
1721172380000|2024-07-16 23:26:20|820.3|812.3|820.25|812.25|820.35|812.35|820.25|812.25|4
1721172390000|2024-07-16 23:26:30|820.3|812.3|820.3|812.3|820.35|812.35|820.25|812.25|5
1721172400000|2024-07-16 23:26:40|820.35|812.35|820.4|812.4|820.4|812.4|820.25|812.25|9
1721172420000|2024-07-16 23:27:00|820.35|812.35|820.3|812.3|820.35|812.35|820.3|812.3|2
1721172430000|2024-07-16 23:27:10|820.25|812.25|820|812|820.25|812.25|820|812|4
1721172440000|2024-07-16 23:27:20|820.05|812.05|820.3|812.3|820.3|812.3|820.05|812.05|3
1721172450000|2024-07-16 23:27:30|820.4|812.4|820.4|812.4|820.4|812.4|820.4|812.4|1
1721172460000|2024-07-16 23:27:40|820.35|812.35|820.15|812.15|820.35|812.35|820.15|812.15|7
1721172470000|2024-07-16 23:27:50|820.2|812.2|820.05|812.05|820.2|812.2|820.05|812.05|5
1721172480000|2024-07-16 23:28:00|820|812|820.15|812.15|820.15|812.15|820|812|6
1721172490000|2024-07-16 23:28:10|820.2|812.2|820.45|812.45|820.45|812.45|820.2|812.2|4
1721172500000|2024-07-16 23:28:20|820.5|812.5|820.5|812.5|820.5|812.5|820.5|812.5|1
1721172510000|2024-07-16 23:28:30|820.55|812.55|820.35|812.35|820.55|812.55|820.35|812.35|5
1721172520000|2024-07-16 23:28:40|820.3|812.3|820.15|812.15|820.3|812.3|820.15|812.15|3
1721172530000|2024-07-16 23:28:50|820.2|812.2|820.25|812.25|820.3|812.3|820.2|812.2|6
1721172540000|2024-07-16 23:29:00|820.2|812.2|820.4|812.4|820.4|812.4|820.1|812.1|7
1721172550000|2024-07-16 23:29:10|820.35|812.35|820.55|812.55|820.55|812.55|820.15|812.15|8
1721172560000|2024-07-16 23:29:20|820.75|812.75|821.8|813.8|821.8|813.8|820.75|812.75|11
1721172570000|2024-07-16 23:29:30|822.05|814.05|822|814|822.2|814.2|822|814|8
1721172580000|2024-07-16 23:29:40|821.95|813.95|823.05|815.05|823.05|815.05|821.9|813.9|15
1721172590000|2024-07-16 23:29:50|822.95|814.95|822.35|814.35|823.15|815.15|822.35|814.35|16
1721172600000|2024-07-16 23:30:00|822.05|814.05|821.45|813.45|822.05|814.05|821.4|813.4|18
1721172610000|2024-07-16 23:30:10|821.2|813.2|822.4|814.4|822.45|814.45|821.2|813.2|23
1721172620000|2024-07-16 23:30:20|822.35|814.35|822.7|814.7|822.8|814.8|822.35|814.35|20
1721172630000|2024-07-16 23:30:30|822.75|814.75|823.5|815.5|823.55|815.55|822.6|814.6|15
1721172640000|2024-07-16 23:30:40|823.6|815.6|823.15|815.15|823.65|815.65|823.15|815.15|10
1721172650000|2024-07-16 23:30:50|823.3|815.3|823.5|815.5|823.6|815.6|823.05|815.05|14
1721172660000|2024-07-16 23:31:00|823.65|815.65|822.65|814.65|823.65|815.65|822.45|814.45|12
1721172670000|2024-07-16 23:31:10|822.7|814.7|821.95|813.95|822.8|814.8|821.95|813.95|14
1721172680000|2024-07-16 23:31:20|821.9|813.9|821.65|813.65|821.95|813.95|821.6|813.6|18
1721172690000|2024-07-16 23:31:30|821.7|813.7|821.25|813.25|821.7|813.7|821.25|813.25|13
1721172700000|2024-07-16 23:31:40|821.2|813.2|821.25|813.25|821.25|813.25|821.1|813.1|13
1721172710000|2024-07-16 23:31:50|821.3|813.3|821.1|813.1|821.4|813.4|821|813|11
1721172720000|2024-07-16 23:32:00|821.05|813.05|820.65|812.65|821.1|813.1|820.65|812.65|11
1721172730000|2024-07-16 23:32:10|820.75|812.75|821|813|821.15|813.15|820.75|812.75|14
1721172740000|2024-07-16 23:32:20|820.95|812.95|821.75|813.75|821.75|813.75|820.65|812.65|18
1721172750000|2024-07-16 23:32:30|821.85|813.85|821.95|813.95|822|814|821.85|813.85|4
1721172760000|2024-07-16 23:32:40|822|814|822.1|814.1|822.1|814.1|821.8|813.8|11
1721172770000|2024-07-16 23:32:50|822.15|814.15|822.05|814.05|822.15|814.15|822|814|6
1721172780000|2024-07-16 23:33:00|822.15|814.15|823.3|815.3|823.3|815.3|822.15|814.15|16
1721172790000|2024-07-16 23:33:10|823.4|815.4|823.4|815.4|823.65|815.65|823.4|815.4|12
1721172800000|2024-07-16 23:33:20|823.6|815.6|823.8|815.8|823.8|815.8|823.55|815.55|4
1721172810000|2024-07-16 23:33:30|823.75|815.75|823.65|815.65|823.75|815.75|823.55|815.55|10
1721172820000|2024-07-16 23:33:40|823.7|815.7|823.75|815.75|823.75|815.75|823.5|815.5|8
1721172830000|2024-07-16 23:33:50|823.85|815.85|823.2|815.2|823.85|815.85|823.2|815.2|7
1721172840000|2024-07-16 23:34:00|823.25|815.25|823.15|815.15|823.25|815.25|822.95|814.95|11
1721172850000|2024-07-16 23:34:10|823.05|815.05|822.85|814.85|823.1|815.1|822.75|814.75|17
1721172860000|2024-07-16 23:34:20|822.9|814.9|822.85|814.85|823.1|815.1|822.85|814.85|20
1721172870000|2024-07-16 23:34:30|822.9|814.9|823.1|815.1|823.1|815.1|822.85|814.85|9
1721172880000|2024-07-16 23:34:40|823.05|815.05|822.95|814.95|823.05|815.05|822.95|814.95|3
1721172890000|2024-07-16 23:34:50|822.9|814.9|822.65|814.65|822.9|814.9|822.6|814.6|8
1721172900000|2024-07-16 23:35:00|822.6|814.6|822.3|814.3|822.6|814.6|822.3|814.3|16
1721172910000|2024-07-16 23:35:10|822.25|814.25|822.2|814.2|822.3|814.3|822.05|814.05|14
1721172920000|2024-07-16 23:35:20|822.15|814.15|821.65|813.65|822.15|814.15|821.65|813.65|7
1721172930000|2024-07-16 23:35:30|821.6|813.6|822.45|814.45|822.45|814.45|821.6|813.6|14
1721172940000|2024-07-16 23:35:40|822.4|814.4|822.2|814.2|822.4|814.4|822.15|814.15|10
1721172950000|2024-07-16 23:35:50|822.15|814.15|822.2|814.2|822.35|814.35|822|814|13
1721172960000|2024-07-16 23:36:00|822.25|814.25|822|814|822.25|814.25|821.85|813.85|13
1721172970000|2024-07-16 23:36:10|822.05|814.05|822.25|814.25|822.25|814.25|822.05|814.05|7
1721172980000|2024-07-16 23:36:20|822.2|814.2|822.15|814.15|822.2|814.2|822|814|11
1721172990000|2024-07-16 23:36:30|822.1|814.1|821.9|813.9|822.15|814.15|821.8|813.8|8
1721173000000|2024-07-16 23:36:40|821.85|813.85|821.9|813.9|821.9|813.9|821.55|813.55|10
1721173010000|2024-07-16 23:36:50|821.85|813.85|821.45|813.45|821.85|813.85|821.25|813.25|14
1721173020000|2024-07-16 23:37:00|821.5|813.5|821.35|813.35|821.5|813.5|821.05|813.05|19
1721173030000|2024-07-16 23:37:10|821.25|813.25|821.75|813.75|821.9|813.9|821.2|813.2|18
1721173040000|2024-07-16 23:37:20|821.8|813.8|821.85|813.85|822.1|814.1|821.8|813.8|12
1721173050000|2024-07-16 23:37:30|821.9|813.9|821.55|813.55|821.9|813.9|821.55|813.55|9
1721173060000|2024-07-16 23:37:40|821.6|813.6|821.5|813.5|821.6|813.6|821.5|813.5|7
1721173070000|2024-07-16 23:37:50|821.45|813.45|821.75|813.75|821.75|813.75|821.45|813.45|5
1721173080000|2024-07-16 23:38:00|821.7|813.7|821.9|813.9|821.9|813.9|821.6|813.6|9
1721173090000|2024-07-16 23:38:10|821.95|813.95|821.85|813.85|822.1|814.1|821.85|813.85|8
1721173100000|2024-07-16 23:38:20|821.75|813.75|821.7|813.7|821.8|813.8|821.65|813.65|9
1721173110000|2024-07-16 23:38:30|821.65|813.65|821.75|813.75|821.75|813.75|821.65|813.65|5
1721173120000|2024-07-16 23:38:40|821.85|813.85|821.85|813.85|821.85|813.85|821.85|813.85|1
1721173130000|2024-07-16 23:38:50|821.8|813.8|821.85|813.85|821.85|813.85|821.8|813.8|2
1721173140000|2024-07-16 23:39:00|821.8|813.8|821.55|813.55|821.8|813.8|821.5|813.5|8
1721173150000|2024-07-16 23:39:10|821.6|813.6|821.65|813.65|821.65|813.65|821.6|813.6|2
1721173160000|2024-07-16 23:39:20|821.6|813.6|821.55|813.55|821.6|813.6|821.45|813.45|8
1721173170000|2024-07-16 23:39:30|821.5|813.5|821.55|813.55|821.6|813.6|821.5|813.5|8
1721173180000|2024-07-16 23:39:40|821.65|813.65|822.1|814.1|822.15|814.15|821.65|813.65|10
1721173190000|2024-07-16 23:39:50|822.15|814.15|822.15|814.15|822.2|814.2|822.15|814.15|3
1721173200000|2024-07-16 23:40:00|822.1|814.1|822.35|814.35|822.35|814.35|821.9|813.9|11
1721173210000|2024-07-16 23:40:10|822.4|814.4|822.6|814.6|822.6|814.6|822.4|814.4|5
1721173220000|2024-07-16 23:40:20|822.55|814.55|823|815|823|815|822.55|814.55|7
1721173230000|2024-07-16 23:40:30|822.95|814.95|822.85|814.85|823|815|822.85|814.85|6
1721173240000|2024-07-16 23:40:40|822.9|814.9|822.95|814.95|823|815|822.9|814.9|4
1721173250000|2024-07-16 23:40:50|822.85|814.85|822.55|814.55|822.85|814.85|822.5|814.5|10
1721173270000|2024-07-16 23:41:10|822.6|814.6|822.95|814.95|822.95|814.95|822.6|814.6|8
1721173280000|2024-07-16 23:41:20|822.9|814.9|822.8|814.8|822.9|814.9|822.8|814.8|5
1721173290000|2024-07-16 23:41:30|822.85|814.85|822.95|814.95|822.95|814.95|822.85|814.85|3
1721173300000|2024-07-16 23:41:40|823|815|823.4|815.4|823.45|815.45|823|815|9
1721173310000|2024-07-16 23:41:50|823.3|815.3|823.4|815.4|823.45|815.45|823.3|815.3|4
1721173320000|2024-07-16 23:42:00|823.45|815.45|823.45|815.45|823.5|815.5|823.35|815.35|6
1721173330000|2024-07-16 23:42:10|823.35|815.35|823.35|815.35|823.4|815.4|823.25|815.25|8
1721173340000|2024-07-16 23:42:20|823.3|815.3|822.8|814.8|823.3|815.3|822.8|814.8|9
1721173350000|2024-07-16 23:42:30|822.85|814.85|822.65|814.65|822.85|814.85|822.65|814.65|7
1721173360000|2024-07-16 23:42:40|822.7|814.7|822.8|814.8|822.8|814.8|822.6|814.6|9
1721173370000|2024-07-16 23:42:50|822.75|814.75|822.75|814.75|822.8|814.8|822.6|814.6|10
1721173380000|2024-07-16 23:43:00|822.7|814.7|822.75|814.75|822.75|814.75|822.7|814.7|2
1721173390000|2024-07-16 23:43:10|822.65|814.65|822.55|814.55|822.65|814.65|822.55|814.55|7
1721173400000|2024-07-16 23:43:20|822.5|814.5|822.55|814.55|822.55|814.55|822.5|814.5|2
1721173410000|2024-07-16 23:43:30|822.6|814.6|822.85|814.85|822.85|814.85|822.6|814.6|5
1721173420000|2024-07-16 23:43:40|822.8|814.8|823.2|815.2|823.2|815.2|822.8|814.8|8
1721173430000|2024-07-16 23:43:50|823.15|815.15|823.55|815.55|823.55|815.55|823.15|815.15|7
1721173440000|2024-07-16 23:44:00|823.5|815.5|823.25|815.25|823.5|815.5|823.25|815.25|10
1721173450000|2024-07-16 23:44:10|823.2|815.2|822.6|814.6|823.2|815.2|822.6|814.6|6
1721173460000|2024-07-16 23:44:20|822.55|814.55|822.15|814.15|822.55|814.55|822.05|814.05|8
1721173470000|2024-07-16 23:44:30|822.1|814.1|822.25|814.25|822.25|814.25|822.05|814.05|10
1721173480000|2024-07-16 23:44:40|822.05|814.05|822.05|814.05|822.15|814.15|822.05|814.05|4
1721173490000|2024-07-16 23:44:50|822.1|814.1|822.1|814.1|822.15|814.15|822.1|814.1|3
1721173500000|2024-07-16 23:45:00|822.05|814.05|822.25|814.25|822.25|814.25|822.05|814.05|6
1721173510000|2024-07-16 23:45:10|822.3|814.3|821.95|813.95|822.4|814.4|821.95|813.95|9
1721173520000|2024-07-16 23:45:20|821.9|813.9|822|814|822|814|821.9|813.9|6
1721173530000|2024-07-16 23:45:30|821.9|813.9|822.1|814.1|822.1|814.1|821.9|813.9|15
1721173540000|2024-07-16 23:45:40|822.15|814.15|822.3|814.3|822.4|814.4|822.1|814.1|12
1721173550000|2024-07-16 23:45:50|822.35|814.35|822.3|814.3|822.4|814.4|822.05|814.05|13
1721173560000|2024-07-16 23:46:00|822.4|814.4|822.35|814.35|822.4|814.4|822.2|814.2|11
1721173570000|2024-07-16 23:46:10|822.45|814.45|822.6|814.6|822.8|814.8|822.45|814.45|16
1721173580000|2024-07-16 23:46:20|822.55|814.55|822.65|814.65|822.7|814.7|822.55|814.55|8
1721173590000|2024-07-16 23:46:30|822.6|814.6|822.75|814.75|822.85|814.85|822.5|814.5|7
1721173600000|2024-07-16 23:46:40|822.7|814.7|822.65|814.65|822.7|814.7|822.65|814.65|4
1721173610000|2024-07-16 23:46:50|822.7|814.7|822.3|814.3|822.7|814.7|822.3|814.3|12
1721173620000|2024-07-16 23:47:00|822.35|814.35|822.35|814.35|822.45|814.45|822.35|814.35|9
1721173630000|2024-07-16 23:47:10|822.4|814.4|822.85|814.85|822.85|814.85|822.4|814.4|9
1721173640000|2024-07-16 23:47:20|822.9|814.9|823|815|823.05|815.05|822.9|814.9|6
1721173650000|2024-07-16 23:47:30|822.95|814.95|822.95|814.95|823|815|822.95|814.95|3
1721173660000|2024-07-16 23:47:40|822.9|814.9|822.9|814.9|822.95|814.95|822.9|814.9|3
1721173670000|2024-07-16 23:47:50|822.8|814.8|822.75|814.75|822.8|814.8|822.7|814.7|3
1721173680000|2024-07-16 23:48:00|822.8|814.8|823.3|815.3|823.35|815.35|822.8|814.8|10
1721173690000|2024-07-16 23:48:10|823.35|815.35|823.7|815.7|823.7|815.7|823.35|815.35|6
1721173700000|2024-07-16 23:48:20|823.65|815.65|823.5|815.5|823.65|815.65|823.5|815.5|3
1721173720000|2024-07-16 23:48:40|823.55|815.55|823.6|815.6|823.65|815.65|823.55|815.55|3
1721173730000|2024-07-16 23:48:50|823.5|815.5|823.45|815.45|823.5|815.5|823.45|815.45|2
1721173750000|2024-07-16 23:49:10|823.35|815.35|823.1|815.1|823.35|815.35|823.1|815.1|6
1721173760000|2024-07-16 23:49:20|823.15|815.15|823.05|815.05|823.15|815.15|823|815|5
1721173770000|2024-07-16 23:49:30|823|815|823|815|823.05|815.05|823|815|3
1721173780000|2024-07-16 23:49:40|823.05|815.05|823.5|815.5|823.6|815.6|823|815|13
1721173790000|2024-07-16 23:49:50|823.45|815.45|823.4|815.4|823.45|815.45|823.4|815.4|2
1721173800000|2024-07-16 23:50:00|823.45|815.45|823.4|815.4|823.5|815.5|823.35|815.35|6
1721173810000|2024-07-16 23:50:10|823.5|815.5|823.45|815.45|823.5|815.5|823.45|815.45|2
1721173820000|2024-07-16 23:50:20|823.5|815.5|823.6|815.6|823.65|815.65|823.5|815.5|9
1721173830000|2024-07-16 23:50:30|823.65|815.65|823.4|815.4|823.7|815.7|823.4|815.4|7
1721173840000|2024-07-16 23:50:40|823.45|815.45|823.5|815.5|823.5|815.5|823.45|815.45|2
1721173850000|2024-07-16 23:50:50|823.55|815.55|823.5|815.5|823.55|815.55|823.5|815.5|4
1721173860000|2024-07-16 23:51:00|823.45|815.45|823.15|815.15|823.45|815.45|823.15|815.15|5
1721173870000|2024-07-16 23:51:10|823.2|815.2|823.2|815.2|823.25|815.25|823.2|815.2|5
1721173880000|2024-07-16 23:51:20|823|815|823|815|823|815|823|815|1
1721173890000|2024-07-16 23:51:30|822.9|814.9|822.9|814.9|822.9|814.9|822.9|814.9|1
1721173900000|2024-07-16 23:51:40|822.85|814.85|822.85|814.85|822.85|814.85|822.85|814.85|1
1721173910000|2024-07-16 23:51:50|822.9|814.9|822.9|814.9|823.1|815.1|822.85|814.85|8
1721173920000|2024-07-16 23:52:00|823|815|822.95|814.95|823.1|815.1|822.9|814.9|11
1721173930000|2024-07-16 23:52:10|823.05|815.05|823.1|815.1|823.15|815.15|823.05|815.05|4
1721173940000|2024-07-16 23:52:20|823.2|815.2|823.4|815.4|823.4|815.4|823.2|815.2|3
1721173950000|2024-07-16 23:52:30|823.45|815.45|823.45|815.45|823.45|815.45|823.4|815.4|3
1721173960000|2024-07-16 23:52:40|823.4|815.4|823|815|823.4|815.4|823|815|6
1721173970000|2024-07-16 23:52:50|823.1|815.1|823.3|815.3|823.3|815.3|823.1|815.1|4
1721173980000|2024-07-16 23:53:00|823.4|815.4|823.55|815.55|823.55|815.55|823.4|815.4|4
1721173990000|2024-07-16 23:53:10|823.5|815.5|823.45|815.45|823.5|815.5|823.45|815.45|2
1721174000000|2024-07-16 23:53:20|823.5|815.5|823.4|815.4|823.5|815.5|823.3|815.3|6
1721174010000|2024-07-16 23:53:30|823.35|815.35|823.2|815.2|823.35|815.35|823.2|815.2|3
1721174020000|2024-07-16 23:53:40|823.25|815.25|823.25|815.25|823.25|815.25|823.25|815.25|1
1721174030000|2024-07-16 23:53:50|823.2|815.2|823.2|815.2|823.2|815.2|823.2|815.2|1
1721174040000|2024-07-16 23:54:00|823.1|815.1|823.1|815.1|823.1|815.1|823.05|815.05|3
1721174050000|2024-07-16 23:54:10|823.05|815.05|823.05|815.05|823.05|815.05|823.05|815.05|1
1721174060000|2024-07-16 23:54:20|823|815|822.95|814.95|823.05|815.05|822.95|814.95|3
1721174080000|2024-07-16 23:54:40|822.9|814.9|822.9|814.9|822.9|814.9|822.85|814.85|3
1721174100000|2024-07-16 23:55:00|823.05|815.05|823.1|815.1|823.1|815.1|822.95|814.95|6
1721174110000|2024-07-16 23:55:10|822.95|814.95|823.1|815.1|823.15|815.15|822.9|814.9|7
1721174120000|2024-07-16 23:55:20|823.05|815.05|822.9|814.9|823.05|815.05|822.9|814.9|5
1721174130000|2024-07-16 23:55:30|822.85|814.85|822.75|814.75|822.85|814.85|822.75|814.75|3
1721174140000|2024-07-16 23:55:40|822.7|814.7|822.65|814.65|822.7|814.7|822.6|814.6|4
1721174150000|2024-07-16 23:55:50|822.6|814.6|822.55|814.55|822.6|814.6|822.55|814.55|2
1721174160000|2024-07-16 23:56:00|822.5|814.5|822.2|814.2|822.5|814.5|822.2|814.2|7
1721174170000|2024-07-16 23:56:10|822.25|814.25|822.2|814.2|822.3|814.3|822.2|814.2|6
1721174180000|2024-07-16 23:56:20|822.15|814.15|822.1|814.1|822.15|814.15|822.1|814.1|2
1721174190000|2024-07-16 23:56:30|822.15|814.15|821.85|813.85|822.15|814.15|821.85|813.85|5
1721174200000|2024-07-16 23:56:40|821.8|813.8|821.6|813.6|821.8|813.8|821.6|813.6|5
1721174210000|2024-07-16 23:56:50|821.55|813.55|821.5|813.5|821.6|813.6|821.5|813.5|6
1721174220000|2024-07-16 23:57:00|821.55|813.55|822.1|814.1|822.1|814.1|821.55|813.55|14
1721174230000|2024-07-16 23:57:10|822.15|814.15|822.2|814.2|822.2|814.2|822|814|9
1721174240000|2024-07-16 23:57:20|822.25|814.25|821.9|813.9|822.35|814.35|821.9|813.9|6
1721174250000|2024-07-16 23:57:30|821.95|813.95|821.95|813.95|821.95|813.95|821.95|813.95|1
1721174260000|2024-07-16 23:57:40|821.9|813.9|821.9|813.9|821.95|813.95|821.9|813.9|5
1721174270000|2024-07-16 23:57:50|821.85|813.85|821.3|813.3|821.85|813.85|821.3|813.3|8
1721174280000|2024-07-16 23:58:00|821.35|813.35|821.35|813.35|821.4|813.4|821.35|813.35|3
1721174290000|2024-07-16 23:58:10|821.5|813.5|821.45|813.45|821.55|813.55|821.4|813.4|6
1721174300000|2024-07-16 23:58:20|821.4|813.4|821.3|813.3|821.45|813.45|821.3|813.3|14
1721174310000|2024-07-16 23:58:30|821.35|813.35|821.3|813.3|821.35|813.35|821.3|813.3|2
1721174320000|2024-07-16 23:58:40|821.2|813.2|821.15|813.15|821.25|813.25|821.15|813.15|5
1721174330000|2024-07-16 23:58:50|821.05|813.05|821.05|813.05|821.15|813.15|821|813|10
1721174350000|2024-07-16 23:59:10|821.2|813.2|821.15|813.15|821.3|813.3|821.1|813.1|6
1721174360000|2024-07-16 23:59:20|821.1|813.1|821.1|813.1|821.1|813.1|821.1|813.1|1
1721174370000|2024-07-16 23:59:30|821.15|813.15|821.1|813.1|821.2|813.2|821.1|813.1|6
1721174380000|2024-07-16 23:59:40|821.15|813.15|821.3|813.3|821.3|813.3|821.15|813.15|6
1721174390000|2024-07-16 23:59:50|821.4|813.4|821.3|813.3|821.4|813.4|821.3|813.3|3
1721174400000|2024-07-17 00:00:00|821.35|813.35|821.4|813.4|821.4|813.4|821.35|813.35|2
1721174410000|2024-07-17 00:00:10|821.35|813.35|821.25|813.25|821.35|813.35|821.25|813.25|3
1721174420000|2024-07-17 00:00:20|821.2|813.2|821.05|813.05|821.2|813.2|821|813|7
1721174430000|2024-07-17 00:00:30|821.15|813.15|821.15|813.15|821.15|813.15|821.1|813.1|11
1721174440000|2024-07-17 00:00:40|821.1|813.1|820.85|812.85|821.1|813.1|820.85|812.85|6
1721174450000|2024-07-17 00:00:50|820.75|812.75|820.65|812.65|820.75|812.75|820.65|812.65|2
1721174460000|2024-07-17 00:01:00|820.75|812.75|820.85|812.85|820.85|812.85|820.75|812.75|5
1721174470000|2024-07-17 00:01:10|821|813|821.1|813.1|821.1|813.1|820.95|812.95|4
1721174480000|2024-07-17 00:01:20|821.15|813.15|821.15|813.15|821.25|813.25|821.15|813.15|6
1721174490000|2024-07-17 00:01:30|821|813|821.3|813.3|821.3|813.3|820.95|812.95|8
1721174500000|2024-07-17 00:01:40|821.25|813.25|821.25|813.25|821.3|813.3|821.25|813.25|3
1721174510000|2024-07-17 00:01:50|821.15|813.15|821.25|813.25|821.25|813.25|821.05|813.05|8
1721174520000|2024-07-17 00:02:00|821.2|813.2|821.05|813.05|821.3|813.3|821|813|10
1721174530000|2024-07-17 00:02:10|821|813|820.65|812.65|821.05|813.05|820.65|812.65|9
1721174540000|2024-07-17 00:02:20|820.7|812.7|820.3|812.3|820.95|812.95|820.25|812.25|14
1721174550000|2024-07-17 00:02:30|820.35|812.35|820.75|812.75|820.75|812.75|820.35|812.35|8
1721174560000|2024-07-17 00:02:40|820.85|812.85|820.85|812.85|820.9|812.9|820.75|812.75|11
1721174570000|2024-07-17 00:02:50|820.9|812.9|821|813|821|813|820.85|812.85|5
1721174580000|2024-07-17 00:03:00|821.05|813.05|821.45|813.45|821.45|813.45|821.05|813.05|7
1721174590000|2024-07-17 00:03:10|821.65|813.65|822|814|822.1|814.1|821.65|813.65|9
1721174600000|2024-07-17 00:03:20|821.95|813.95|822.05|814.05|822.05|814.05|821.95|813.95|3
1721174610000|2024-07-17 00:03:30|822|814|821.65|813.65|822|814|821.65|813.65|6
1721174620000|2024-07-17 00:03:40|821.7|813.7|821.8|813.8|821.8|813.8|821.6|813.6|11
1721174630000|2024-07-17 00:03:50|821.75|813.75|821.6|813.6|821.75|813.75|821.6|813.6|2
1721174640000|2024-07-17 00:04:00|821.55|813.55|821.5|813.5|821.55|813.55|821.35|813.35|6
1721174650000|2024-07-17 00:04:10|821.45|813.45|821.35|813.35|821.5|813.5|821.3|813.3|10
1721174660000|2024-07-17 00:04:20|821.4|813.4|821.7|813.7|821.7|813.7|821.4|813.4|6
1721174670000|2024-07-17 00:04:30|821.75|813.75|822.25|814.25|822.25|814.25|821.75|813.75|9
1721174680000|2024-07-17 00:04:40|822.2|814.2|822|814|822.2|814.2|822|814|5
1721174690000|2024-07-17 00:04:50|821.95|813.95|821.9|813.9|821.95|813.95|821.9|813.9|10
1721174700000|2024-07-17 00:05:00|821.95|813.95|821.6|813.6|821.95|813.95|821.6|813.6|9
1721174710000|2024-07-17 00:05:10|821.45|813.45|821.4|813.4|821.5|813.5|821.25|813.25|12
1721174720000|2024-07-17 00:05:20|821.35|813.35|821.4|813.4|821.6|813.6|821.35|813.35|7
1721174730000|2024-07-17 00:05:30|821.45|813.45|821.7|813.7|821.7|813.7|821.35|813.35|10
1721174740000|2024-07-17 00:05:40|821.8|813.8|822.15|814.15|822.2|814.2|821.8|813.8|12
1721174750000|2024-07-17 00:05:50|822.2|814.2|822.6|814.6|822.6|814.6|822.2|814.2|9
1721174760000|2024-07-17 00:06:00|822.5|814.5|823.15|815.15|823.15|815.15|822.45|814.45|14
1721174770000|2024-07-17 00:06:10|823.25|815.25|823.5|815.5|823.5|815.5|823.25|815.25|5
1721174780000|2024-07-17 00:06:20|823.35|815.35|823.35|815.35|823.35|815.35|823.2|815.2|5
1721174790000|2024-07-17 00:06:30|823.45|815.45|823.5|815.5|823.55|815.55|823.45|815.45|4
1721174800000|2024-07-17 00:06:40|823.55|815.55|823.5|815.5|823.55|815.55|823.5|815.5|2
1721174810000|2024-07-17 00:06:50|823.45|815.45|823.45|815.45|823.45|815.45|823.4|815.4|3
1721174820000|2024-07-17 00:07:00|823.55|815.55|823.8|815.8|823.9|815.9|823.55|815.55|9
1721174830000|2024-07-17 00:07:10|823.85|815.85|823.8|815.8|823.85|815.85|823.8|815.8|4
1721174840000|2024-07-17 00:07:20|823.85|815.85|824.2|816.2|824.2|816.2|823.85|815.85|8
1721174850000|2024-07-17 00:07:30|824.25|816.25|824.15|816.15|824.55|816.55|824.1|816.1|15
1721174860000|2024-07-17 00:07:40|824.2|816.2|824.5|816.5|824.55|816.55|824.15|816.15|8
1721174870000|2024-07-17 00:07:50|824.55|816.55|824.5|816.5|824.55|816.55|824.5|816.5|4
1721174880000|2024-07-17 00:08:00|824.45|816.45|824.3|816.3|824.45|816.45|824.2|816.2|12
1721174890000|2024-07-17 00:08:10|824.35|816.35|824.5|816.5|824.55|816.55|824.35|816.35|7
1721174900000|2024-07-17 00:08:20|824.55|816.55|824.8|816.8|824.8|816.8|824.55|816.55|6
1721174910000|2024-07-17 00:08:30|824.7|816.7|824.85|816.85|824.85|816.85|824.65|816.65|15
1721174920000|2024-07-17 00:08:40|824.9|816.9|825.1|817.1|825.1|817.1|824.8|816.8|9
1721174930000|2024-07-17 00:08:50|825.15|817.15|825.2|817.2|825.2|817.2|825.15|817.15|2
1721174940000|2024-07-17 00:09:00|825.1|817.1|824.85|816.85|825.1|817.1|824.7|816.7|8
1721174950000|2024-07-17 00:09:10|824.8|816.8|825.05|817.05|825.05|817.05|824.65|816.65|12
1721174960000|2024-07-17 00:09:20|825|817|825.4|817.4|825.45|817.45|825|817|5
1721174970000|2024-07-17 00:09:30|825.45|817.45|825.25|817.25|825.45|817.45|825.25|817.25|5
1721174980000|2024-07-17 00:09:40|825.35|817.35|825.3|817.3|825.35|817.35|825.25|817.25|3
1721174990000|2024-07-17 00:09:50|825.35|817.35|825.4|817.4|825.4|817.4|825.35|817.35|2
1721175000000|2024-07-17 00:10:00|825.65|817.65|825.9|817.9|825.95|817.95|825.65|817.65|8
1721175010000|2024-07-17 00:10:10|825.8|817.8|825.75|817.75|825.8|817.8|825.6|817.6|6
1721175020000|2024-07-17 00:10:20|825.8|817.8|825.8|817.8|825.95|817.95|825.8|817.8|8
1721175030000|2024-07-17 00:10:30|825.75|817.75|825.9|817.9|825.95|817.95|825.65|817.65|12
1721175040000|2024-07-17 00:10:40|825.95|817.95|825.6|817.6|825.95|817.95|825.6|817.6|6
1721175050000|2024-07-17 00:10:50|825.65|817.65|825.5|817.5|825.75|817.75|825.5|817.5|9
1721175060000|2024-07-17 00:11:00|825.55|817.55|825.4|817.4|825.55|817.55|825.4|817.4|3
1721175070000|2024-07-17 00:11:10|825.25|817.25|824.95|816.95|825.25|817.25|824.95|816.95|9
1721175080000|2024-07-17 00:11:20|824.9|816.9|824.6|816.6|824.9|816.9|824.6|816.6|9
1721175090000|2024-07-17 00:11:30|824.65|816.65|824.55|816.55|824.65|816.65|824.5|816.5|5
1721175100000|2024-07-17 00:11:40|824.6|816.6|824.95|816.95|824.95|816.95|824.6|816.6|7
1721175110000|2024-07-17 00:11:50|825|817|824.85|816.85|825|817|824.75|816.75|8
1721175120000|2024-07-17 00:12:00|824.8|816.8|824.9|816.9|824.9|816.9|824.55|816.55|14
1721175130000|2024-07-17 00:12:10|825.05|817.05|825.6|817.6|825.7|817.7|825.05|817.05|13
1721175140000|2024-07-17 00:12:20|825.65|817.65|825.65|817.65|825.65|817.65|825.45|817.45|10
1721175150000|2024-07-17 00:12:30|825.75|817.75|825.5|817.5|825.75|817.75|825.5|817.5|12
1721175160000|2024-07-17 00:12:40|825.55|817.55|825.4|817.4|825.55|817.55|825.4|817.4|3
1721175170000|2024-07-17 00:12:50|825.25|817.25|825.6|817.6|825.6|817.6|825.2|817.2|12
1721175180000|2024-07-17 00:13:00|825.55|817.55|825.55|817.55|825.7|817.7|825.55|817.55|6
1721175190000|2024-07-17 00:13:10|825.5|817.5|825.75|817.75|825.75|817.75|825.5|817.5|5
1721175200000|2024-07-17 00:13:20|825.85|817.85|825.65|817.65|825.85|817.85|825.6|817.6|7
1721175210000|2024-07-17 00:13:30|825.7|817.7|825.85|817.85|825.85|817.85|825.7|817.7|4
1721175220000|2024-07-17 00:13:40|825.8|817.8|825.8|817.8|825.8|817.8|825.8|817.8|1
1721175230000|2024-07-17 00:13:50|825.75|817.75|825.8|817.8|825.8|817.8|825.75|817.75|2
1721175260000|2024-07-17 00:14:20|825.85|817.85|825.95|817.95|825.95|817.95|825.85|817.85|2
1721175270000|2024-07-17 00:14:30|826|818|826.1|818.1|826.1|818.1|826|818|3
1721175280000|2024-07-17 00:14:40|826.15|818.15|826.15|818.15|826.15|818.15|826.15|818.15|1
1721175290000|2024-07-17 00:14:50|826.1|818.1|826.15|818.15|826.15|818.15|826.1|818.1|4
1721175300000|2024-07-17 00:15:00|826.2|818.2|826.05|818.05|826.2|818.2|826|818|4
1721175310000|2024-07-17 00:15:10|826|818|825.9|817.9|826|818|825.9|817.9|2
1721175320000|2024-07-17 00:15:20|825.75|817.75|825.75|817.75|825.75|817.75|825.75|817.75|1
1721175330000|2024-07-17 00:15:30|825.7|817.7|825.15|817.15|825.75|817.75|825.15|817.15|10
1721175340000|2024-07-17 00:15:40|825.1|817.1|825.05|817.05|825.15|817.15|825.05|817.05|6
1721175350000|2024-07-17 00:15:50|825.15|817.15|825.05|817.05|825.15|817.15|825.05|817.05|9
1721175360000|2024-07-17 00:16:00|824.95|816.95|826.15|818.15|826.15|818.15|824.85|816.85|15
1721175370000|2024-07-17 00:16:10|826.2|818.2|826.35|818.35|826.35|818.35|826.2|818.2|3
1721175390000|2024-07-17 00:16:30|826.5|818.5|827.1|819.1|827.15|819.15|826.5|818.5|7
1721175400000|2024-07-17 00:16:40|827.35|819.35|828.15|820.15|828.15|820.15|827.35|819.35|7
1721175410000|2024-07-17 00:16:50|828.1|820.1|828.05|820.05|828.1|820.1|828.05|820.05|2
1721175420000|2024-07-17 00:17:00|827.95|819.95|827.5|819.5|827.95|819.95|827.35|819.35|14
1721175440000|2024-07-17 00:17:20|827.45|819.45|828.1|820.1|828.1|820.1|827.45|819.45|8
1721175450000|2024-07-17 00:17:30|828.15|820.15|828.4|820.4|828.4|820.4|828.15|820.15|3
1721175460000|2024-07-17 00:17:40|828.25|820.25|828.6|820.6|828.7|820.7|828.25|820.25|11
1721175470000|2024-07-17 00:17:50|828.65|820.65|828.55|820.55|828.7|820.7|828.5|820.5|11
1721175480000|2024-07-17 00:18:00|828.5|820.5|828.05|820.05|828.5|820.5|828.05|820.05|10
1721175490000|2024-07-17 00:18:10|828.15|820.15|828.75|820.75|828.75|820.75|828.15|820.15|6
1721175500000|2024-07-17 00:18:20|828.8|820.8|828.35|820.35|828.8|820.8|828.3|820.3|6
1721175510000|2024-07-17 00:18:30|828.4|820.4|828.15|820.15|828.55|820.55|828.05|820.05|12
1721175520000|2024-07-17 00:18:40|828.1|820.1|828.1|820.1|828.1|820.1|827.95|819.95|5
1721175530000|2024-07-17 00:18:50|828.25|820.25|828.25|820.25|828.35|820.35|828.25|820.25|5
1721175540000|2024-07-17 00:19:00|828.2|820.2|828.15|820.15|828.25|820.25|828.15|820.15|6
1721175550000|2024-07-17 00:19:10|828.1|820.1|828.1|820.1|828.1|820.1|827.8|819.8|13
1721175560000|2024-07-17 00:19:20|828.15|820.15|828.55|820.55|828.55|820.55|828.15|820.15|9
1721175570000|2024-07-17 00:19:30|828.65|820.65|829.95|821.95|830.05|822.05|828.65|820.65|14
1721175580000|2024-07-17 00:19:40|830|822|830.05|822.05|830.05|822.05|830|822|2
1721175590000|2024-07-17 00:19:50|830|822|829.6|821.6|830.05|822.05|829.6|821.6|17
1721175600000|2024-07-17 00:20:00|829.55|821.55|828.85|820.85|829.6|821.6|828.75|820.75|17
1721175610000|2024-07-17 00:20:10|828.9|820.9|828.3|820.3|828.9|820.9|828.3|820.3|6
1721175620000|2024-07-17 00:20:20|828.4|820.4|828.75|820.75|828.85|820.85|828.3|820.3|8
1721175630000|2024-07-17 00:20:30|828.7|820.7|828.25|820.25|828.7|820.7|828.25|820.25|10
1721175640000|2024-07-17 00:20:40|828.2|820.2|828.15|820.15|828.2|820.2|828.1|820.1|5
1721175650000|2024-07-17 00:20:50|828.1|820.1|828.1|820.1|828.15|820.15|828|820|13
1721175660000|2024-07-17 00:21:00|828.05|820.05|828|820|828.15|820.15|828|820|7
1721175670000|2024-07-17 00:21:10|827.95|819.95|828.05|820.05|828.25|820.25|827.9|819.9|8
1721175680000|2024-07-17 00:21:20|828.1|820.1|828.05|820.05|828.1|820.1|828.05|820.05|2
1721175690000|2024-07-17 00:21:30|828.1|820.1|828|820|828.2|820.2|828|820|11
1721175700000|2024-07-17 00:21:40|828.1|820.1|828.1|820.1|828.3|820.3|828.05|820.05|9
1721175710000|2024-07-17 00:21:50|828|820|828|820|828.1|820.1|827.9|819.9|9
1721175720000|2024-07-17 00:22:00|828.05|820.05|827.85|819.85|828.05|820.05|827.85|819.85|3
1721175730000|2024-07-17 00:22:10|827.9|819.9|828.3|820.3|828.35|820.35|827.9|819.9|8
1721175740000|2024-07-17 00:22:20|828.35|820.35|828.3|820.3|828.35|820.35|828.3|820.3|2
1721175750000|2024-07-17 00:22:30|828.25|820.25|828.3|820.3|828.3|820.3|828.15|820.15|6
1721175760000|2024-07-17 00:22:40|828.35|820.35|828.45|820.45|828.5|820.5|828.35|820.35|5
1721175770000|2024-07-17 00:22:50|828.35|820.35|828.45|820.45|828.5|820.5|828.35|820.35|4
1721175780000|2024-07-17 00:23:00|828.6|820.6|829.05|821.05|829.05|821.05|828.5|820.5|11
1721175790000|2024-07-17 00:23:10|829.1|821.1|829.05|821.05|829.1|821.1|829.05|821.05|2
1721175800000|2024-07-17 00:23:20|829.25|821.25|829.45|821.45|829.45|821.45|829.25|821.25|4
1721175810000|2024-07-17 00:23:30|829.4|821.4|829.4|821.4|829.45|821.45|829.2|821.2|9
1721175820000|2024-07-17 00:23:40|829.3|821.3|829.5|821.5|829.6|821.6|829.3|821.3|9
1721175830000|2024-07-17 00:23:50|829.3|821.3|829.2|821.2|829.35|821.35|829.2|821.2|4
1721175840000|2024-07-17 00:24:00|829.3|821.3|829.25|821.25|829.3|821.3|829.25|821.25|4
1721175850000|2024-07-17 00:24:10|829.15|821.15|828.8|820.8|829.15|821.15|828.7|820.7|12
1721175860000|2024-07-17 00:24:20|828.85|820.85|829|821|829.1|821.1|828.85|820.85|9
1721175870000|2024-07-17 00:24:30|829.05|821.05|828.95|820.95|829.05|821.05|828.9|820.9|8
1721175880000|2024-07-17 00:24:40|829.1|821.1|829.1|821.1|829.1|821.1|829|821|8
1721175890000|2024-07-17 00:24:50|829.05|821.05|829.05|821.05|829.05|821.05|828.95|820.95|5
1721175900000|2024-07-17 00:25:00|829.1|821.1|829.1|821.1|829.15|821.15|829|821|13
1721175910000|2024-07-17 00:25:10|829.2|821.2|829.35|821.35|829.35|821.35|829.15|821.15|10
1721175920000|2024-07-17 00:25:20|829.4|821.4|829.35|821.35|829.4|821.4|829.35|821.35|2
1721175930000|2024-07-17 00:25:30|829.4|821.4|829|821|829.4|821.4|829|821|9
1721175940000|2024-07-17 00:25:40|829.1|821.1|829.15|821.15|829.3|821.3|829.1|821.1|8
1721175950000|2024-07-17 00:25:50|829.1|821.1|829.15|821.15|829.15|821.15|829.1|821.1|2
1721175960000|2024-07-17 00:26:00|829.1|821.1|829.3|821.3|829.3|821.3|829.1|821.1|5
1721175970000|2024-07-17 00:26:10|829.35|821.35|829.5|821.5|829.5|821.5|829.35|821.35|4
1721175980000|2024-07-17 00:26:20|829.05|821.05|828.25|820.25|829.05|821.05|828.25|820.25|3
1721175990000|2024-07-17 00:26:30|828.1|820.1|825.8|817.8|828.1|820.1|825.8|817.8|17
1721176000000|2024-07-17 00:26:40|825.85|817.85|826.7|818.7|826.75|818.75|825.8|817.8|10
1721176010000|2024-07-17 00:26:50|826.65|818.65|827.05|819.05|827.05|819.05|826.65|818.65|10
1721176020000|2024-07-17 00:27:00|826.95|818.95|826.45|818.45|826.95|818.95|826.35|818.35|10
1721176030000|2024-07-17 00:27:10|826.5|818.5|826.4|818.4|826.5|818.5|826.4|818.4|6
1721176040000|2024-07-17 00:27:20|826.25|818.25|826|818|826.25|818.25|826|818|7
1721176050000|2024-07-17 00:27:30|826.05|818.05|825.9|817.9|826.05|818.05|825.75|817.75|17
1721176060000|2024-07-17 00:27:40|826.05|818.05|826|818|826.1|818.1|825.95|817.95|8
1721176070000|2024-07-17 00:27:50|825.95|817.95|824.85|816.85|825.95|817.95|824.85|816.85|5
1721176080000|2024-07-17 00:28:00|824.8|816.8|823.65|815.65|824.8|816.8|823.65|815.65|16
1721176090000|2024-07-17 00:28:10|823.55|815.55|823.2|815.2|823.55|815.55|823.15|815.15|18
1721176100000|2024-07-17 00:28:20|823.15|815.15|822.85|814.85|823.15|815.15|822.85|814.85|4
1721176110000|2024-07-17 00:28:30|822.8|814.8|822.75|814.75|822.8|814.8|822.2|814.2|22
1721176120000|2024-07-17 00:28:40|822.7|814.7|822.15|814.15|822.7|814.7|822.1|814.1|22
1721176130000|2024-07-17 00:28:50|822.35|814.35|822.65|814.65|822.7|814.7|822.3|814.3|18
1721176140000|2024-07-17 00:29:00|822.55|814.55|822.25|814.25|822.55|814.55|822.2|814.2|22
1721176150000|2024-07-17 00:29:10|822.3|814.3|822.2|814.2|822.4|814.4|822.2|814.2|17
1721176160000|2024-07-17 00:29:20|822.25|814.25|822.35|814.35|822.35|814.35|822.2|814.2|12
1721176170000|2024-07-17 00:29:30|822.3|814.3|822.15|814.15|822.3|814.3|822.1|814.1|7
1721176180000|2024-07-17 00:29:40|822.2|814.2|821.85|813.85|822.3|814.3|821.8|813.8|15
1721176190000|2024-07-17 00:29:50|821.8|813.8|822.2|814.2|822.35|814.35|821.65|813.65|17
1721176200000|2024-07-17 00:30:00|822.35|814.35|822.45|814.45|822.6|814.6|822.3|814.3|13
1721176210000|2024-07-17 00:30:10|822.35|814.35|822.5|814.5|822.5|814.5|822.35|814.35|6
1721176220000|2024-07-17 00:30:20|822.45|814.45|822.7|814.7|822.8|814.8|822.45|814.45|15
1721176230000|2024-07-17 00:30:30|822.65|814.65|822.6|814.6|822.7|814.7|822.6|814.6|6
1721176240000|2024-07-17 00:30:40|822.55|814.55|822.6|814.6|822.65|814.65|822.55|814.55|5
1721176250000|2024-07-17 00:30:50|822.55|814.55|822.45|814.45|822.6|814.6|822.3|814.3|6
1721176260000|2024-07-17 00:31:00|822.55|814.55|823.15|815.15|823.15|815.15|822.5|814.5|20
1721176270000|2024-07-17 00:31:10|823.2|815.2|823.5|815.5|823.55|815.55|823.2|815.2|8
1721176280000|2024-07-17 00:31:20|823.4|815.4|824.05|816.05|824.05|816.05|823.4|815.4|16
1721176290000|2024-07-17 00:31:30|824|816|824.75|816.75|824.85|816.85|823.9|815.9|14
1721176300000|2024-07-17 00:31:40|824.8|816.8|823.65|815.65|824.8|816.8|823.65|815.65|11
1721176310000|2024-07-17 00:31:50|823.6|815.6|823.15|815.15|823.6|815.6|823.15|815.15|15
1721176320000|2024-07-17 00:32:00|823.3|815.3|823.15|815.15|823.45|815.45|823.15|815.15|11
1721176330000|2024-07-17 00:32:10|823.1|815.1|823.7|815.7|823.8|815.8|823.1|815.1|11
1721176340000|2024-07-17 00:32:20|823.75|815.75|824.3|816.3|824.4|816.4|823.75|815.75|14
1721176350000|2024-07-17 00:32:30|824.25|816.25|824.2|816.2|824.35|816.35|823.95|815.95|16
1721176360000|2024-07-17 00:32:40|824.15|816.15|823.75|815.75|824.25|816.25|823.75|815.75|16
1721176370000|2024-07-17 00:32:50|823.65|815.65|823.7|815.7|823.7|815.7|823.6|815.6|5
1721176380000|2024-07-17 00:33:00|823.65|815.65|823.25|815.25|823.8|815.8|823.25|815.25|17
1721176390000|2024-07-17 00:33:10|823.05|815.05|822.8|814.8|823.05|815.05|822.55|814.55|12
1721176400000|2024-07-17 00:33:20|822.85|814.85|823.6|815.6|823.6|815.6|822.8|814.8|13
1721176410000|2024-07-17 00:33:30|823.55|815.55|823.2|815.2|823.55|815.55|822.95|814.95|19
1721176420000|2024-07-17 00:33:40|823.35|815.35|823.25|815.25|823.8|815.8|823.25|815.25|17
1721176430000|2024-07-17 00:33:50|823.2|815.2|823.4|815.4|823.4|815.4|823.15|815.15|9
1721176440000|2024-07-17 00:34:00|823.35|815.35|823.5|815.5|823.6|815.6|823.3|815.3|12
1721176450000|2024-07-17 00:34:10|823.45|815.45|824.4|816.4|824.45|816.45|823.45|815.45|15
1721176460000|2024-07-17 00:34:20|824.35|816.35|824.25|816.25|824.45|816.45|824.15|816.15|16
1721176470000|2024-07-17 00:34:30|824.2|816.2|823.95|815.95|824.25|816.25|823.95|815.95|9
1721176480000|2024-07-17 00:34:40|823.85|815.85|823.95|815.95|824.15|816.15|823.85|815.85|16
1721176490000|2024-07-17 00:34:50|824.05|816.05|823.75|815.75|824.05|816.05|823.55|815.55|14
1721176500000|2024-07-17 00:35:00|823.7|815.7|823.9|815.9|823.9|815.9|823.7|815.7|6
1721176510000|2024-07-17 00:35:10|824.05|816.05|823.8|815.8|824.45|816.45|823.65|815.65|21
1721176520000|2024-07-17 00:35:20|823.85|815.85|823.6|815.6|823.95|815.95|823.6|815.6|9
1721176530000|2024-07-17 00:35:30|823.55|815.55|823.45|815.45|823.75|815.75|823.45|815.45|16
1721176540000|2024-07-17 00:35:40|823.5|815.5|823.55|815.55|823.75|815.75|823.4|815.4|10
1721176550000|2024-07-17 00:35:50|823.6|815.6|823.9|815.9|823.9|815.9|823.6|815.6|11
1721176560000|2024-07-17 00:36:00|823.85|815.85|824.35|816.35|824.4|816.4|823.85|815.85|15
1721176570000|2024-07-17 00:36:10|824.3|816.3|824|816|824.3|816.3|823.9|815.9|16
1721176580000|2024-07-17 00:36:20|824.1|816.1|824.15|816.15|824.25|816.25|824.1|816.1|7
1721176590000|2024-07-17 00:36:30|824.1|816.1|824.1|816.1|824.25|816.25|824|816|11
1721176610000|2024-07-17 00:36:50|824.05|816.05|824.05|816.05|824.15|816.15|823.95|815.95|8
1721176620000|2024-07-17 00:37:00|824.1|816.1|824.3|816.3|824.4|816.4|824.1|816.1|6
1721176630000|2024-07-17 00:37:10|824.25|816.25|824.2|816.2|824.4|816.4|824.2|816.2|5
1721176640000|2024-07-17 00:37:20|824.25|816.25|824.2|816.2|824.25|816.25|824.15|816.15|7
1721176650000|2024-07-17 00:37:30|824.15|816.15|823.9|815.9|824.15|816.15|823.85|815.85|7
1721176660000|2024-07-17 00:37:40|823.95|815.95|823.95|815.95|824.4|816.4|823.95|815.95|12
1721176670000|2024-07-17 00:37:50|824|816|824.25|816.25|824.25|816.25|824|816|4
1721176680000|2024-07-17 00:38:00|824.3|816.3|825.2|817.2|825.2|817.2|824.3|816.3|12
1721176690000|2024-07-17 00:38:10|825.25|817.25|824.9|816.9|825.35|817.35|824.9|816.9|10
1721176700000|2024-07-17 00:38:20|825.05|817.05|825.2|817.2|825.2|817.2|825.05|817.05|4
1721176710000|2024-07-17 00:38:30|825.25|817.25|825.45|817.45|825.45|817.45|825.2|817.2|12
1721176720000|2024-07-17 00:38:40|825.4|817.4|825.4|817.4|825.45|817.45|825.35|817.35|7
1721176730000|2024-07-17 00:38:50|825.5|817.5|825.6|817.6|825.6|817.6|825.5|817.5|2
1721176740000|2024-07-17 00:39:00|825.7|817.7|825.75|817.75|825.9|817.9|825.7|817.7|6
1721176750000|2024-07-17 00:39:10|825.9|817.9|826.1|818.1|826.1|818.1|825.9|817.9|3
1721176760000|2024-07-17 00:39:20|825.95|817.95|825.85|817.85|825.95|817.95|825.75|817.75|6
1721176770000|2024-07-17 00:39:30|826|818|826.95|818.95|826.95|818.95|826|818|9
1721176780000|2024-07-17 00:39:40|827.05|819.05|827.15|819.15|827.25|819.25|827.05|819.05|6
1721176790000|2024-07-17 00:39:50|827.2|819.2|827.65|819.65|827.65|819.65|827.2|819.2|8
1721176800000|2024-07-17 00:40:00|827.6|819.6|827.4|819.4|827.6|819.6|827.4|819.4|4
1721176810000|2024-07-17 00:40:10|827.35|819.35|827.6|819.6|827.6|819.6|827.25|819.25|11
1721176820000|2024-07-17 00:40:20|827.65|819.65|828.25|820.25|828.25|820.25|827.65|819.65|5
1721176830000|2024-07-17 00:40:30|828.6|820.6|828.7|820.7|828.75|820.75|828.6|820.6|4
1721176840000|2024-07-17 00:40:40|828.65|820.65|828.6|820.6|828.65|820.65|828.45|820.45|6
1721176850000|2024-07-17 00:40:50|828.65|820.65|828.9|820.9|828.9|820.9|828.65|820.65|4
1721176860000|2024-07-17 00:41:00|828.95|820.95|828.85|820.85|828.95|820.95|828.85|820.85|3
1721176870000|2024-07-17 00:41:10|828.9|820.9|828.65|820.65|829.2|821.2|828.65|820.65|15
1721176880000|2024-07-17 00:41:20|828.5|820.5|828.35|820.35|828.5|820.5|828.05|820.05|22
1721176890000|2024-07-17 00:41:30|828.4|820.4|829.05|821.05|829.05|821.05|828.4|820.4|10
1721176900000|2024-07-17 00:41:40|829.1|821.1|828.95|820.95|829.2|821.2|828.8|820.8|15
1721176910000|2024-07-17 00:41:50|829|821|829|821|829.1|821.1|828.9|820.9|21
1721176920000|2024-07-17 00:42:00|828.95|820.95|828.4|820.4|829.1|821.1|828.4|820.4|22
1721176930000|2024-07-17 00:42:10|828.45|820.45|828.15|820.15|828.5|820.5|828|820|15
1721176940000|2024-07-17 00:42:20|828.35|820.35|828.65|820.65|828.65|820.65|828.35|820.35|13
1721176950000|2024-07-17 00:42:30|828.7|820.7|828.85|820.85|828.85|820.85|828.65|820.65|5
1721176960000|2024-07-17 00:42:40|828.9|820.9|828.75|820.75|828.9|820.9|828.65|820.65|13
1721176970000|2024-07-17 00:42:50|828.7|820.7|828.9|820.9|828.95|820.95|828.55|820.55|11
1721176980000|2024-07-17 00:43:00|828.85|820.85|828.85|820.85|828.85|820.85|828.7|820.7|7
1721176990000|2024-07-17 00:43:10|828.9|820.9|829.05|821.05|829.1|821.1|828.9|820.9|12
1721177000000|2024-07-17 00:43:20|828.95|820.95|828.95|820.95|829|821|828.95|820.95|5
1721177010000|2024-07-17 00:43:30|829|821|829.15|821.15|829.2|821.2|829|821|5
1721177020000|2024-07-17 00:43:40|829.05|821.05|828.95|820.95|829.15|821.15|828.95|820.95|8
1721177030000|2024-07-17 00:43:50|829|821|829.85|821.85|829.85|821.85|829|821|7
1721177040000|2024-07-17 00:44:00|829.75|821.75|829.85|821.85|829.85|821.85|829.65|821.65|5
1721177050000|2024-07-17 00:44:10|829.8|821.8|829.75|821.75|829.8|821.8|829.7|821.7|3
1721177060000|2024-07-17 00:44:20|829.9|821.9|830|822|830.05|822.05|829.9|821.9|6
1721177070000|2024-07-17 00:44:30|829.9|821.9|830.15|822.15|830.15|822.15|829.75|821.75|14
1721177080000|2024-07-17 00:44:40|830.3|822.3|830.3|822.3|830.3|822.3|830.3|822.3|1
1721177090000|2024-07-17 00:44:50|830.25|822.25|830.3|822.3|830.35|822.35|830.25|822.25|3
1721177100000|2024-07-17 00:45:00|830.25|822.25|830.85|822.85|830.85|822.85|830.25|822.25|8
1721177110000|2024-07-17 00:45:10|830.95|822.95|829.95|821.95|830.95|822.95|829.95|821.95|17
1721177120000|2024-07-17 00:45:20|830|822|829.55|821.55|830.15|822.15|829.55|821.55|20
1721177130000|2024-07-17 00:45:30|829.5|821.5|829.45|821.45|829.55|821.55|829.15|821.15|14
1721177140000|2024-07-17 00:45:40|829.4|821.4|829.3|821.3|829.5|821.5|829.25|821.25|20
1721177150000|2024-07-17 00:45:50|829.15|821.15|829.1|821.1|829.35|821.35|829.05|821.05|15
1721177160000|2024-07-17 00:46:00|829.05|821.05|829.55|821.55|829.65|821.65|829.05|821.05|27
1721177170000|2024-07-17 00:46:10|829.6|821.6|829.05|821.05|829.65|821.65|829.05|821.05|11
1721177180000|2024-07-17 00:46:20|829.15|821.15|829.15|821.15|829.25|821.25|829.05|821.05|8
1721177190000|2024-07-17 00:46:30|829.1|821.1|829.05|821.05|829.1|821.1|829.05|821.05|4
1721177200000|2024-07-17 00:46:40|829.1|821.1|829.45|821.45|829.45|821.45|829.1|821.1|16
1721177210000|2024-07-17 00:46:50|829.4|821.4|829.3|821.3|829.45|821.45|829.3|821.3|4
1721177220000|2024-07-17 00:47:00|829.35|821.35|829.55|821.55|829.7|821.7|829.35|821.35|9
1721177230000|2024-07-17 00:47:10|829.65|821.65|829.55|821.55|829.65|821.65|829.55|821.55|2
1721177240000|2024-07-17 00:47:20|829.6|821.6|829.9|821.9|829.9|821.9|829.6|821.6|12
1721177250000|2024-07-17 00:47:30|829.95|821.95|830.5|822.5|830.65|822.65|829.95|821.95|13
1721177260000|2024-07-17 00:47:40|830.45|822.45|829.9|821.9|830.5|822.5|829.9|821.9|13
1721177270000|2024-07-17 00:47:50|829.8|821.8|829.8|821.8|829.8|821.8|829.55|821.55|9
1721177280000|2024-07-17 00:48:00|829.75|821.75|829.65|821.65|830.05|822.05|829.65|821.65|11
1721177290000|2024-07-17 00:48:10|829.75|821.75|829.55|821.55|829.85|821.85|829.55|821.55|12
1721177300000|2024-07-17 00:48:20|829.65|821.65|829.75|821.75|829.85|821.85|829.65|821.65|11
1721177310000|2024-07-17 00:48:30|829.8|821.8|829.65|821.65|829.9|821.9|829.65|821.65|9
1721177320000|2024-07-17 00:48:40|829.55|821.55|829.6|821.6|829.6|821.6|829.55|821.55|2
1721177330000|2024-07-17 00:48:50|829.55|821.55|829.55|821.55|829.65|821.65|829.35|821.35|15
1721177340000|2024-07-17 00:49:00|829.65|821.65|829.5|821.5|829.9|821.9|829.5|821.5|13
1721177350000|2024-07-17 00:49:10|829.35|821.35|829.2|821.2|829.4|821.4|829.2|821.2|7
1721177360000|2024-07-17 00:49:20|829.25|821.25|829.25|821.25|829.35|821.35|829.2|821.2|6
1721177370000|2024-07-17 00:49:30|829.2|821.2|829.25|821.25|829.35|821.35|829.2|821.2|7
1721177390000|2024-07-17 00:49:50|829.3|821.3|829.05|821.05|829.35|821.35|829.05|821.05|5
1721177400000|2024-07-17 00:50:00|829.15|821.15|829.35|821.35|829.6|821.6|829.15|821.15|15
1721177410000|2024-07-17 00:50:10|829.4|821.4|829.45|821.45|829.6|821.6|829.4|821.4|7
1721177420000|2024-07-17 00:50:20|829.5|821.5|829.6|821.6|829.6|821.6|829.35|821.35|14
1721177430000|2024-07-17 00:50:30|829.55|821.55|829.7|821.7|829.7|821.7|829.55|821.55|4
1721177440000|2024-07-17 00:50:40|829.6|821.6|830.5|822.5|830.5|822.5|829.55|821.55|20
1721177450000|2024-07-17 00:50:50|830.45|822.45|830.7|822.7|830.7|822.7|830.25|822.25|7
1721177460000|2024-07-17 00:51:00|830.65|822.65|830.95|822.95|830.95|822.95|830.6|822.6|10
1721177470000|2024-07-17 00:51:10|830.9|822.9|830.65|822.65|830.9|822.9|830.65|822.65|2
1721177480000|2024-07-17 00:51:20|830.7|822.7|830.35|822.35|830.75|822.75|830.35|822.35|9
1721177490000|2024-07-17 00:51:30|830.25|822.25|830.2|822.2|830.3|822.3|830.2|822.2|4
1721177500000|2024-07-17 00:51:40|830.15|822.15|830.05|822.05|830.15|822.15|829.9|821.9|12
1721177510000|2024-07-17 00:51:50|829.95|821.95|829.85|821.85|829.95|821.95|829.8|821.8|5
1721177520000|2024-07-17 00:52:00|829.9|821.9|829.9|821.9|829.95|821.95|829.5|821.5|16
1721177530000|2024-07-17 00:52:10|829.85|821.85|829.05|821.05|829.85|821.85|829.05|821.05|8
1721177540000|2024-07-17 00:52:20|829.1|821.1|829.05|821.05|829.1|821.1|829.05|821.05|2
1721177550000|2024-07-17 00:52:30|829|821|829.05|821.05|829.05|821.05|829|821|2
1721177560000|2024-07-17 00:52:40|829.15|821.15|829.05|821.05|829.2|821.2|829.05|821.05|6
1721177570000|2024-07-17 00:52:50|829.15|821.15|829.15|821.15|829.3|821.3|829.15|821.15|9
1721177580000|2024-07-17 00:53:00|829.2|821.2|829.2|821.2|829.3|821.3|829.2|821.2|4
1721177590000|2024-07-17 00:53:10|829.15|821.15|829.25|821.25|829.25|821.25|829.15|821.15|4
1721177600000|2024-07-17 00:53:20|829.15|821.15|829.05|821.05|829.15|821.15|829.05|821.05|2
1721177610000|2024-07-17 00:53:30|829.1|821.1|829.15|821.15|829.15|821.15|829.1|821.1|2
1721177620000|2024-07-17 00:53:40|829.05|821.05|829.05|821.05|829.05|821.05|829.05|821.05|1
1721177630000|2024-07-17 00:53:50|829.1|821.1|829.05|821.05|829.15|821.15|829.05|821.05|5
1721177640000|2024-07-17 00:54:00|829.15|821.15|829.05|821.05|829.25|821.25|829.05|821.05|7
1721177680000|2024-07-17 00:54:40|829.25|821.25|829.2|821.2|829.25|821.25|829.2|821.2|2
1721177690000|2024-07-17 00:54:50|829.25|821.25|829.85|821.85|829.95|821.95|829.25|821.25|9
1721177700000|2024-07-17 00:55:00|830|822|829.95|821.95|830|822|829.95|821.95|2
1721177710000|2024-07-17 00:55:10|830|822|830.1|822.1|830.25|822.25|830|822|8
1721177720000|2024-07-17 00:55:20|830.05|822.05|829.35|821.35|830.05|822.05|829.35|821.35|11
1721177730000|2024-07-17 00:55:30|829.4|821.4|829.45|821.45|829.55|821.55|829.4|821.4|7
1721177750000|2024-07-17 00:55:50|829.35|821.35|829.35|821.35|829.35|821.35|829.35|821.35|1
1721177760000|2024-07-17 00:56:00|829.45|821.45|830.05|822.05|830.05|822.05|829.45|821.45|9
1721177770000|2024-07-17 00:56:10|830.15|822.15|829.95|821.95|830.15|822.15|829.75|821.75|7
1721177780000|2024-07-17 00:56:20|830|822|829.95|821.95|830|822|829.95|821.95|2
1721177790000|2024-07-17 00:56:30|829.9|821.9|829.7|821.7|829.9|821.9|829.7|821.7|5
1721177800000|2024-07-17 00:56:40|829.65|821.65|829.6|821.6|829.65|821.65|829.45|821.45|7
1721177810000|2024-07-17 00:56:50|829.55|821.55|829.45|821.45|829.65|821.65|829.45|821.45|5
1721177820000|2024-07-17 00:57:00|829.4|821.4|829.95|821.95|829.95|821.95|829.4|821.4|5
1721177830000|2024-07-17 00:57:10|829.9|821.9|829.75|821.75|829.9|821.9|829.75|821.75|3
1721177840000|2024-07-17 00:57:20|829.8|821.8|829.65|821.65|829.85|821.85|829.65|821.65|6
1721177850000|2024-07-17 00:57:30|829.55|821.55|829.55|821.55|829.75|821.75|829.5|821.5|6
1721177870000|2024-07-17 00:57:50|829.65|821.65|829.55|821.55|829.7|821.7|829.55|821.55|5
1721177880000|2024-07-17 00:58:00|829.6|821.6|829.55|821.55|829.75|821.75|829.55|821.55|5
1721177890000|2024-07-17 00:58:10|829.5|821.5|829.05|821.05|829.5|821.5|829.05|821.05|6
1721177900000|2024-07-17 00:58:20|829.25|821.25|829.55|821.55|829.55|821.55|829.15|821.15|8
1721177910000|2024-07-17 00:58:30|829.65|821.65|829.55|821.55|829.65|821.65|829.55|821.55|2
1721177920000|2024-07-17 00:58:40|829.6|821.6|829.45|821.45|829.65|821.65|829.45|821.45|6
1721177930000|2024-07-17 00:58:50|829.55|821.55|829.95|821.95|829.95|821.95|829.55|821.55|7
1721177940000|2024-07-17 00:59:00|829.9|821.9|829.55|821.55|829.95|821.95|829.55|821.55|7
1721177950000|2024-07-17 00:59:10|829.6|821.6|829.85|821.85|829.9|821.9|829.6|821.6|7
1721177980000|2024-07-17 00:59:40|829.8|821.8|830|822|830.1|822.1|829.8|821.8|4
1721177990000|2024-07-17 00:59:50|830.25|822.25|830.25|822.25|830.25|822.25|830.05|822.05|11
1721178000000|2024-07-17 01:00:00|830.4|822.4|830.65|822.65|830.7|822.7|830.4|822.4|12
1721178010000|2024-07-17 01:00:10|830.7|822.7|831.3|823.3|831.3|823.3|830.7|822.7|6
1721178020000|2024-07-17 01:00:20|831.25|823.25|831.55|823.55|831.65|823.65|831.25|823.25|7
1721178030000|2024-07-17 01:00:30|831.5|823.5|831.5|823.5|831.5|823.5|831.45|823.45|3
1721178040000|2024-07-17 01:00:40|831.45|823.45|830.65|822.65|831.45|823.45|830.55|822.55|17
1721178050000|2024-07-17 01:00:50|830.6|822.6|830.65|822.65|830.85|822.85|830.6|822.6|10
1721178060000|2024-07-17 01:01:00|830.7|822.7|830.85|822.85|830.95|822.95|830.55|822.55|22
1721178070000|2024-07-17 01:01:10|830.9|822.9|831.55|823.55|831.55|823.55|830.9|822.9|17
1721178080000|2024-07-17 01:01:20|831.6|823.6|832.1|824.1|832.35|824.35|831.6|823.6|10
1721178090000|2024-07-17 01:01:30|832|824|831.95|823.95|832|824|831.95|823.95|2
1721178100000|2024-07-17 01:01:40|832.05|824.05|832.05|824.05|832.05|824.05|832.05|824.05|1
1721178110000|2024-07-17 01:01:50|832|824|831.85|823.85|832|824|831.85|823.85|3
1721178120000|2024-07-17 01:02:00|831.8|823.8|831.65|823.65|831.8|823.8|831.65|823.65|9
1721178130000|2024-07-17 01:02:10|831.6|823.6|831.65|823.65|831.7|823.7|831.15|823.15|17
1721178140000|2024-07-17 01:02:20|831.8|823.8|831.95|823.95|832|824|831.75|823.75|8
1721178150000|2024-07-17 01:02:30|831.9|823.9|831.55|823.55|831.9|823.9|831.45|823.45|9
1721178160000|2024-07-17 01:02:40|831.65|823.65|831.75|823.75|831.75|823.75|831.55|823.55|15
1721178170000|2024-07-17 01:02:50|831.7|823.7|832.05|824.05|832.05|824.05|831.65|823.65|6
1721178180000|2024-07-17 01:03:00|832.2|824.2|832.85|824.85|832.85|824.85|832.2|824.2|6
1721178190000|2024-07-17 01:03:10|833.1|825.1|832.3|824.3|833.35|825.35|832.3|824.3|13
1721178200000|2024-07-17 01:03:20|832.25|824.25|832.7|824.7|832.85|824.85|832.25|824.25|8
1721178210000|2024-07-17 01:03:30|832.55|824.55|833|825|833.15|825.15|832.35|824.35|19
1721178220000|2024-07-17 01:03:40|833.05|825.05|833.45|825.45|833.45|825.45|832.95|824.95|15
1721178230000|2024-07-17 01:03:50|833.55|825.55|833.15|825.15|833.65|825.65|833.15|825.15|13
1721178240000|2024-07-17 01:04:00|833.25|825.25|833.1|825.1|833.45|825.45|833.1|825.1|13
1721178250000|2024-07-17 01:04:10|833.15|825.15|833.5|825.5|833.55|825.55|833.15|825.15|13
1721178260000|2024-07-17 01:04:20|833.55|825.55|833.65|825.65|833.65|825.65|833.55|825.55|4
1721178270000|2024-07-17 01:04:30|833.7|825.7|833.8|825.8|834.75|826.75|833.7|825.7|20
1721178280000|2024-07-17 01:04:40|833.75|825.75|833.95|825.95|834.15|826.15|833.75|825.75|11
1721178290000|2024-07-17 01:04:50|834|826|833.85|825.85|834.15|826.15|833.55|825.55|14
1721178300000|2024-07-17 01:05:00|833.75|825.75|834.85|826.85|834.85|826.85|833.4|825.4|17
1721178310000|2024-07-17 01:05:10|834.9|826.9|834.15|826.15|834.95|826.95|833.85|825.85|29
1721178320000|2024-07-17 01:05:20|834.1|826.1|833.95|825.95|834.2|826.2|833.9|825.9|18
1721178330000|2024-07-17 01:05:30|834|826|833.35|825.35|834|826|833.35|825.35|20
1721178340000|2024-07-17 01:05:40|833.3|825.3|833.35|825.35|833.5|825.5|833.3|825.3|10
1721178350000|2024-07-17 01:05:50|833.4|825.4|833.45|825.45|833.5|825.5|833.35|825.35|9
1721178360000|2024-07-17 01:06:00|833.4|825.4|834|826|834|826|833.35|825.35|19
1721178370000|2024-07-17 01:06:10|833.95|825.95|833.3|825.3|833.95|825.95|833.15|825.15|16
1721178380000|2024-07-17 01:06:20|833.25|825.25|832|824|833.25|825.25|832|824|15
1721178390000|2024-07-17 01:06:30|832.1|824.1|832.85|824.85|832.95|824.95|832.1|824.1|20
1721178400000|2024-07-17 01:06:40|832.9|824.9|833.25|825.25|833.35|825.35|832.85|824.85|16
1721178410000|2024-07-17 01:06:50|833.35|825.35|832.95|824.95|833.35|825.35|832.9|824.9|16
1721178420000|2024-07-17 01:07:00|833.05|825.05|833.95|825.95|834.1|826.1|833.05|825.05|22
1721178430000|2024-07-17 01:07:10|834|826|833.85|825.85|834.05|826.05|833.75|825.75|14
1721178440000|2024-07-17 01:07:20|833.75|825.75|833.9|825.9|834.05|826.05|833.65|825.65|12
1721178450000|2024-07-17 01:07:30|833.95|825.95|834.15|826.15|834.15|826.15|833.75|825.75|16
1721178460000|2024-07-17 01:07:40|834.1|826.1|833.95|825.95|834.1|826.1|833.85|825.85|6
1721178470000|2024-07-17 01:07:50|833.9|825.9|834.05|826.05|834.15|826.15|833.9|825.9|5
1721178480000|2024-07-17 01:08:00|834|826|833.3|825.3|834.2|826.2|833.3|825.3|10
1721178490000|2024-07-17 01:08:10|833.4|825.4|833.35|825.35|833.4|825.4|833.25|825.25|11
1721178500000|2024-07-17 01:08:20|833.55|825.55|833.6|825.6|833.65|825.65|833.4|825.4|9
1721178510000|2024-07-17 01:08:30|833.8|825.8|833.05|825.05|833.9|825.9|833.05|825.05|15
1721178520000|2024-07-17 01:08:40|833.15|825.15|834.05|826.05|834.3|826.3|833.15|825.15|11
1721178530000|2024-07-17 01:08:50|834|826|834.05|826.05|834.1|826.1|834|826|3
1721178540000|2024-07-17 01:09:00|834.1|826.1|834.45|826.45|834.45|826.45|834.1|826.1|12
1721178550000|2024-07-17 01:09:10|834.55|826.55|834.7|826.7|834.75|826.75|834.1|826.1|22
1721178560000|2024-07-17 01:09:20|834.65|826.65|834.05|826.05|834.95|826.95|834.05|826.05|15
1721178570000|2024-07-17 01:09:30|834.2|826.2|834.95|826.95|834.95|826.95|834.05|826.05|11
1721178600000|2024-07-17 01:10:00|835.15|827.15|835.4|827.4|835.4|827.4|835.15|827.15|4
1721178610000|2024-07-17 01:10:10|835.45|827.45|836.05|828.05|836.05|828.05|835.4|827.4|5
1721178630000|2024-07-17 01:10:30|836.15|828.15|836.55|828.55|836.55|828.55|836.1|828.1|4
1721178640000|2024-07-17 01:10:40|836.75|828.75|836.75|828.75|836.9|828.9|836.75|828.75|5
1721178650000|2024-07-17 01:10:50|836.7|828.7|836.75|828.75|836.75|828.75|836.7|828.7|8
1721178660000|2024-07-17 01:11:00|836.7|828.7|836.75|828.75|836.85|828.85|836.65|828.65|8
1721178670000|2024-07-17 01:11:10|836.8|828.8|836.9|828.9|837|829|836.8|828.8|3
1721178680000|2024-07-17 01:11:20|836.95|828.95|837.05|829.05|837.05|829.05|836.8|828.8|3
1721178690000|2024-07-17 01:11:30|837.45|829.45|837.85|829.85|837.85|829.85|837.45|829.45|2
1721178700000|2024-07-17 01:11:40|837.8|829.8|838|830|838.65|830.65|837.8|829.8|21
1721178710000|2024-07-17 01:11:50|837.95|829.95|838.2|830.2|838.3|830.3|837.5|829.5|17
1721178720000|2024-07-17 01:12:00|838.25|830.25|838.45|830.45|838.65|830.65|838.25|830.25|14
1721178730000|2024-07-17 01:12:10|838.55|830.55|838.35|830.35|838.55|830.55|838.35|830.35|12
1721178740000|2024-07-17 01:12:20|838.4|830.4|838.75|830.75|838.75|830.75|838.4|830.4|5
1721178750000|2024-07-17 01:12:30|838.7|830.7|838.85|830.85|838.85|830.85|838.7|830.7|6
1721178760000|2024-07-17 01:12:40|839.05|831.05|838.65|830.65|839.05|831.05|838.65|830.65|5
1721178770000|2024-07-17 01:12:50|838.85|830.85|839.1|831.1|839.1|831.1|838.85|830.85|7
1721178780000|2024-07-17 01:13:00|839.15|831.15|839|831|839.6|831.6|838.35|830.35|20
1721178790000|2024-07-17 01:13:10|839.15|831.15|838.45|830.45|839.3|831.3|838.45|830.45|22
1721178800000|2024-07-17 01:13:20|838.4|830.4|838.65|830.65|838.65|830.65|838.25|830.25|11
1721178810000|2024-07-17 01:13:30|838.7|830.7|839.7|831.7|839.7|831.7|838.7|830.7|13
1721178820000|2024-07-17 01:13:40|839.65|831.65|839.5|831.5|839.7|831.7|839.5|831.5|5
1721178830000|2024-07-17 01:13:50|839.45|831.45|839.25|831.25|839.45|831.45|839.2|831.2|10
1721178840000|2024-07-17 01:14:00|839.3|831.3|839.5|831.5|839.55|831.55|839.3|831.3|14
1721178850000|2024-07-17 01:14:10|839.55|831.55|839.3|831.3|839.55|831.55|839.3|831.3|8
1721178860000|2024-07-17 01:14:20|839.25|831.25|839.55|831.55|839.55|831.55|839.1|831.1|8
1721178870000|2024-07-17 01:14:30|839.6|831.6|839.5|831.5|839.6|831.6|839.5|831.5|3
1721178880000|2024-07-17 01:14:40|839.95|831.95|840|832|840.05|832.05|839.75|831.75|6
1721178890000|2024-07-17 01:14:50|840.05|832.05|840.15|832.15|840.15|832.15|840.05|832.05|2
1721178910000|2024-07-17 01:15:10|840.05|832.05|840.05|832.05|840.05|832.05|840.05|832.05|1
1721178920000|2024-07-17 01:15:20|840.15|832.15|840.15|832.15|840.15|832.15|840.15|832.15|1
1721178930000|2024-07-17 01:15:30|840.3|832.3|841.05|833.05|841.15|833.15|840.3|832.3|13
1721178940000|2024-07-17 01:15:40|841|833|841.35|833.35|841.35|833.35|840.95|832.95|8
1721178950000|2024-07-17 01:15:50|841.25|833.25|841.4|833.4|841.7|833.7|841.25|833.25|13
1721178960000|2024-07-17 01:16:00|841.45|833.45|842.45|834.45|842.45|834.45|841.45|833.45|7
1721178970000|2024-07-17 01:16:10|842.55|834.55|842.5|834.5|842.75|834.75|842.3|834.3|17
1721178980000|2024-07-17 01:16:20|842.55|834.55|842.75|834.75|842.75|834.75|842.5|834.5|17
1721178990000|2024-07-17 01:16:30|842.7|834.7|843.1|835.1|843.25|835.25|842.7|834.7|5
1721179000000|2024-07-17 01:16:40|843.05|835.05|843.05|835.05|843.1|835.1|843.05|835.05|3
1721179010000|2024-07-17 01:16:50|843.1|835.1|843.2|835.2|843.3|835.3|843.1|835.1|6
1721179020000|2024-07-17 01:17:00|843.05|835.05|843|835|843.05|835.05|842.75|834.75|22
1721179030000|2024-07-17 01:17:10|843.05|835.05|843.2|835.2|843.35|835.35|843.05|835.05|7
1721179040000|2024-07-17 01:17:20|843.35|835.35|843.65|835.65|843.85|835.85|843.35|835.35|6
1721179050000|2024-07-17 01:17:30|843.55|835.55|843.7|835.7|843.7|835.7|843.4|835.4|13
1721179060000|2024-07-17 01:17:40|843.9|835.9|844.55|836.55|844.55|836.55|843.8|835.8|9
1721179070000|2024-07-17 01:17:50|844.6|836.6|844.45|836.45|844.6|836.6|844.05|836.05|19
1721179080000|2024-07-17 01:18:00|844.2|836.2|844.7|836.7|844.7|836.7|844|836|21
1721179090000|2024-07-17 01:18:10|844.65|836.65|845.05|837.05|845.05|837.05|844.2|836.2|11
1721179100000|2024-07-17 01:18:20|844.5|836.5|844.45|836.45|844.5|836.5|843.95|835.95|26
1721179110000|2024-07-17 01:18:30|844.5|836.5|845.15|837.15|845.15|837.15|844.5|836.5|9
1721179150000|2024-07-17 01:19:10|845.2|837.2|845.15|837.15|845.2|837.2|845.15|837.15|2
1721179170000|2024-07-17 01:19:30|845.1|837.1|845.05|837.05|845.15|837.15|845.05|837.05|6
1721179180000|2024-07-17 01:19:40|845|837|845.2|837.2|845.25|837.25|844.95|836.95|7
1721179190000|2024-07-17 01:19:50|845.25|837.25|845.65|837.65|845.7|837.7|845.15|837.15|19
1721179200000|2024-07-17 01:20:00|845.6|837.6|846.25|838.25|846.3|838.3|845.45|837.45|26
1721179210000|2024-07-17 01:20:10|846.2|838.2|845.1|837.1|846.3|838.3|845.1|837.1|29
1721179220000|2024-07-17 01:20:20|845.05|837.05|844.9|836.9|845.05|837.05|844.85|836.85|13
1721179230000|2024-07-17 01:20:30|844.75|836.75|843.95|835.95|844.85|836.85|843.95|835.95|25
1721179240000|2024-07-17 01:20:40|844|836|843.95|835.95|844.3|836.3|843.95|835.95|13
1721179250000|2024-07-17 01:20:50|844|836|844|836|844|836|843.95|835.95|3
1721179260000|2024-07-17 01:21:00|843.95|835.95|844|836|844|836|843.95|835.95|2
1721179270000|2024-07-17 01:21:10|844.05|836.05|843.95|835.95|844.2|836.2|843.95|835.95|12
1721179280000|2024-07-17 01:21:20|844|836|844.35|836.35|845.15|837.15|843.95|835.95|27
1721179290000|2024-07-17 01:21:30|844.1|836.1|843.95|835.95|844.2|836.2|843.95|835.95|18
1721179300000|2024-07-17 01:21:40|844|836|843.95|835.95|844.3|836.3|843.95|835.95|16
1721179310000|2024-07-17 01:21:50|843.6|835.6|843.85|835.85|843.85|835.85|843.55|835.55|13
1721179320000|2024-07-17 01:22:00|843.9|835.9|844.75|836.75|845.1|837.1|843.85|835.85|26
1721179330000|2024-07-17 01:22:10|844.9|836.9|844.2|836.2|845.15|837.15|844.15|836.15|25
1721179340000|2024-07-17 01:22:20|844.1|836.1|843.55|835.55|844.15|836.15|843.5|835.5|18
1721179350000|2024-07-17 01:22:30|843.5|835.5|843.7|835.7|843.8|835.8|843.4|835.4|19
1721179360000|2024-07-17 01:22:40|843.6|835.6|842.35|834.35|843.6|835.6|842.35|834.35|20
1721179370000|2024-07-17 01:22:50|842.4|834.4|842.1|834.1|842.4|834.4|841.9|833.9|17
1721179380000|2024-07-17 01:23:00|842.15|834.15|842.5|834.5|842.5|834.5|840.9|832.9|27
1721179390000|2024-07-17 01:23:10|842.3|834.3|842.45|834.45|842.5|834.5|841.65|833.65|22
1721179400000|2024-07-17 01:23:20|842.5|834.5|843.55|835.55|843.55|835.55|842.5|834.5|17
1721179410000|2024-07-17 01:23:30|843.5|835.5|843.95|835.95|844.1|836.1|843.2|835.2|22
1721179420000|2024-07-17 01:23:40|843.9|835.9|843.3|835.3|843.95|835.95|843.3|835.3|18
1721179430000|2024-07-17 01:23:50|843.25|835.25|843.5|835.5|843.5|835.5|843|835|13
1721179440000|2024-07-17 01:24:00|843.55|835.55|843.9|835.9|843.9|835.9|843.55|835.55|8
1721179450000|2024-07-17 01:24:10|843.85|835.85|843.5|835.5|843.95|835.95|843.4|835.4|11
1721179460000|2024-07-17 01:24:20|843.55|835.55|843.5|835.5|843.7|835.7|843.4|835.4|9
1721179470000|2024-07-17 01:24:30|843.45|835.45|843|835|843.45|835.45|842.9|834.9|18
1721179480000|2024-07-17 01:24:40|842.95|834.95|842.8|834.8|842.95|834.95|842.5|834.5|13
1721179490000|2024-07-17 01:24:50|842.85|834.85|843|835|843.2|835.2|842.8|834.8|13
1721179500000|2024-07-17 01:25:00|843.15|835.15|843.35|835.35|843.45|835.45|843.15|835.15|8
1721179510000|2024-07-17 01:25:10|843.3|835.3|843.2|835.2|843.3|835.3|843.15|835.15|7
1721179520000|2024-07-17 01:25:20|843.15|835.15|842.75|834.75|843.15|835.15|842.75|834.75|18
1721179530000|2024-07-17 01:25:30|842.65|834.65|842.25|834.25|842.65|834.65|842.05|834.05|14
1721179540000|2024-07-17 01:25:40|842.15|834.15|842.25|834.25|842.35|834.35|842.15|834.15|12
1721179550000|2024-07-17 01:25:50|842.35|834.35|842.35|834.35|842.6|834.6|842.2|834.2|12
1721179560000|2024-07-17 01:26:00|842.4|834.4|842.45|834.45|842.55|834.55|841.9|833.9|22
1721179570000|2024-07-17 01:26:10|842.65|834.65|842.55|834.55|842.7|834.7|842.5|834.5|10
1721179580000|2024-07-17 01:26:20|842.5|834.5|842.75|834.75|843|835|842.45|834.45|11
1721179590000|2024-07-17 01:26:30|842.65|834.65|842.05|834.05|842.65|834.65|841.95|833.95|14
1721179600000|2024-07-17 01:26:40|841.95|833.95|841.55|833.55|841.95|833.95|841.55|833.55|11
1721179610000|2024-07-17 01:26:50|841.5|833.5|840.65|832.65|841.5|833.5|840.65|832.65|16
1721179620000|2024-07-17 01:27:00|840.55|832.55|840.85|832.85|841.05|833.05|840.55|832.55|11
1721179630000|2024-07-17 01:27:10|840.8|832.8|841.05|833.05|841.05|833.05|840.65|832.65|7
1721179640000|2024-07-17 01:27:20|841.15|833.15|840.55|832.55|841.2|833.2|840.55|832.55|12
1721179650000|2024-07-17 01:27:30|840.5|832.5|839.6|831.6|840.55|832.55|839.6|831.6|19
1721179660000|2024-07-17 01:27:40|839.45|831.45|839.55|831.55|839.6|831.6|839.35|831.35|9
1721179670000|2024-07-17 01:27:50|839.6|831.6|838.8|830.8|839.6|831.6|838.8|830.8|14
1721179680000|2024-07-17 01:28:00|838.85|830.85|838.35|830.35|838.85|830.85|838.25|830.25|13
1721179690000|2024-07-17 01:28:10|838.5|830.5|837.55|829.55|838.5|830.5|837.55|829.55|17
1721179700000|2024-07-17 01:28:20|837.5|829.5|837.1|829.1|837.6|829.6|837.1|829.1|20
1721179710000|2024-07-17 01:28:30|836.95|828.95|837.15|829.15|837.15|829.15|836.45|828.45|20
1721179720000|2024-07-17 01:28:40|837.05|829.05|837.35|829.35|837.35|829.35|836.8|828.8|22
1721179730000|2024-07-17 01:28:50|837.4|829.4|837.35|829.35|837.4|829.4|837.35|829.35|2
1721179740000|2024-07-17 01:29:00|837.15|829.15|837.05|829.05|837.75|829.75|837.05|829.05|19
1721179750000|2024-07-17 01:29:10|837|829|836.8|828.8|837.2|829.2|836.8|828.8|9
1721179760000|2024-07-17 01:29:20|836.6|828.6|837.15|829.15|837.35|829.35|836.55|828.55|20
1721179770000|2024-07-17 01:29:30|837.2|829.2|837.3|829.3|837.45|829.45|836.55|828.55|25
1721179780000|2024-07-17 01:29:40|837.35|829.35|837.35|829.35|837.6|829.6|837.25|829.25|14
1721179790000|2024-07-17 01:29:50|837.45|829.45|838.25|830.25|838.25|830.25|837.4|829.4|26
1721179800000|2024-07-17 01:30:00|838.15|830.15|838.55|830.55|838.7|830.7|837.8|829.8|24
1721179810000|2024-07-17 01:30:10|838.5|830.5|839.85|831.85|839.85|831.85|838.5|830.5|20
1721179820000|2024-07-17 01:30:20|839.8|831.8|839.95|831.95|840|832|839.4|831.4|30
1721179830000|2024-07-17 01:30:30|839.85|831.85|839.15|831.15|839.85|831.85|839.15|831.15|16
1721179840000|2024-07-17 01:30:40|839.35|831.35|839.35|831.35|839.75|831.75|839.35|831.35|21
1721179850000|2024-07-17 01:30:50|839.3|831.3|839.2|831.2|839.3|831.3|839.1|831.1|13
1721179860000|2024-07-17 01:31:00|839.25|831.25|839.45|831.45|839.65|831.65|838.95|830.95|17
1721179870000|2024-07-17 01:31:10|839.55|831.55|840.2|832.2|840.25|832.25|839.55|831.55|10
1721179880000|2024-07-17 01:31:20|840.25|832.25|840.25|832.25|840.5|832.5|840.2|832.2|9
1721179890000|2024-07-17 01:31:30|840.2|832.2|840.6|832.6|840.75|832.75|840.2|832.2|12
1721179900000|2024-07-17 01:31:40|840.5|832.5|840.8|832.8|840.8|832.8|840.05|832.05|24
1721179910000|2024-07-17 01:31:50|840.85|832.85|841.95|833.95|842.3|834.3|840.8|832.8|31
1721179920000|2024-07-17 01:32:00|841.9|833.9|842.05|834.05|842.05|834.05|841.75|833.75|18
1721179930000|2024-07-17 01:32:10|841.95|833.95|841.7|833.7|841.95|833.95|841.5|833.5|26
1721179940000|2024-07-17 01:32:20|841.65|833.65|841.35|833.35|841.7|833.7|841.35|833.35|22
1721179950000|2024-07-17 01:32:30|841.25|833.25|841.55|833.55|841.55|833.55|841.05|833.05|14
1721179960000|2024-07-17 01:32:40|841.75|833.75|841.75|833.75|841.75|833.75|841.7|833.7|9
1721179970000|2024-07-17 01:32:50|841.7|833.7|841.3|833.3|841.75|833.75|841.3|833.3|17
1721179980000|2024-07-17 01:33:00|841.2|833.2|841.45|833.45|841.6|833.6|841.1|833.1|20
1721179990000|2024-07-17 01:33:10|841.3|833.3|841.05|833.05|841.4|833.4|841|833|14
1721180000000|2024-07-17 01:33:20|841.1|833.1|840.45|832.45|841.25|833.25|840.45|832.45|15
1721180010000|2024-07-17 01:33:30|840.4|832.4|839.65|831.65|840.4|832.4|839.65|831.65|9
1721180020000|2024-07-17 01:33:40|839.7|831.7|839.75|831.75|839.95|831.95|839.7|831.7|13
1721180030000|2024-07-17 01:33:50|839.7|831.7|840.05|832.05|840.05|832.05|839.65|831.65|13
1721180040000|2024-07-17 01:34:00|840.15|832.15|840.15|832.15|840.25|832.25|839.95|831.95|21
1721180050000|2024-07-17 01:34:10|840.1|832.1|840.15|832.15|840.5|832.5|840.1|832.1|14
1721180060000|2024-07-17 01:34:20|840.05|832.05|840.05|832.05|840.05|832.05|839.65|831.65|15
1721180070000|2024-07-17 01:34:30|839.95|831.95|839.9|831.9|840|832|839.8|831.8|8
1721180080000|2024-07-17 01:34:40|839.85|831.85|839.15|831.15|839.85|831.85|839.15|831.15|16
1721180090000|2024-07-17 01:34:50|839.2|831.2|839.45|831.45|839.6|831.6|839.2|831.2|14
1721180100000|2024-07-17 01:35:00|839.5|831.5|838.85|830.85|839.5|831.5|838.85|830.85|15
1721180110000|2024-07-17 01:35:10|838.9|830.9|838.95|830.95|839.05|831.05|838.85|830.85|9
1721180120000|2024-07-17 01:35:20|838.9|830.9|839.35|831.35|839.5|831.5|838.9|830.9|11
1721180130000|2024-07-17 01:35:30|839.4|831.4|838.65|830.65|839.45|831.45|838.65|830.65|15
1721180140000|2024-07-17 01:35:40|838.7|830.7|838.35|830.35|838.7|830.7|838.35|830.35|12
1721180160000|2024-07-17 01:36:00|838.5|830.5|838.7|830.7|839.05|831.05|838.5|830.5|18
1721180170000|2024-07-17 01:36:10|838.75|830.75|837.85|829.85|838.75|830.75|837.85|829.85|6
1721180180000|2024-07-17 01:36:20|837.8|829.8|838|830|838.1|830.1|837.65|829.65|9
1721180190000|2024-07-17 01:36:30|837.95|829.95|837.8|829.8|837.95|829.95|837.8|829.8|9
1721180200000|2024-07-17 01:36:40|837.85|829.85|837.9|829.9|837.9|829.9|837.8|829.8|6
1721180210000|2024-07-17 01:36:50|837.85|829.85|838.3|830.3|838.3|830.3|837.8|829.8|11
1721180220000|2024-07-17 01:37:00|838.4|830.4|838.45|830.45|838.7|830.7|838.4|830.4|11
1721180230000|2024-07-17 01:37:10|838.35|830.35|838.3|830.3|838.65|830.65|838.25|830.25|26
1721180240000|2024-07-17 01:37:20|838.25|830.25|839|831|839.05|831.05|838.25|830.25|14
1721180250000|2024-07-17 01:37:30|838.95|830.95|839.1|831.1|839.5|831.5|838.95|830.95|18
1721180260000|2024-07-17 01:37:40|839.05|831.05|839.05|831.05|839.15|831.15|838.9|830.9|8
1721180270000|2024-07-17 01:37:50|839|831|839.05|831.05|839.05|831.05|838.9|830.9|9
1721180280000|2024-07-17 01:38:00|839|831|838.75|830.75|839|831|838.75|830.75|6
1721180290000|2024-07-17 01:38:10|838.55|830.55|839.05|831.05|839.05|831.05|838.55|830.55|10
1721180300000|2024-07-17 01:38:20|839.2|831.2|839.95|831.95|840.15|832.15|839.2|831.2|18
1721180310000|2024-07-17 01:38:30|839.85|831.85|840|832|840.15|832.15|839.85|831.85|11
1721180320000|2024-07-17 01:38:40|839.95|831.95|839.4|831.4|840.05|832.05|839.4|831.4|14
1721180330000|2024-07-17 01:38:50|839.45|831.45|839.75|831.75|839.75|831.75|839.35|831.35|7
1721180340000|2024-07-17 01:39:00|839.7|831.7|840.1|832.1|840.15|832.15|839.65|831.65|17
1721180350000|2024-07-17 01:39:10|840.05|832.05|840.2|832.2|840.45|832.45|840.05|832.05|19
1721180360000|2024-07-17 01:39:20|840.15|832.15|841.2|833.2|841.25|833.25|840.15|832.15|7
1721180370000|2024-07-17 01:39:30|841.3|833.3|841.85|833.85|842.1|834.1|841.3|833.3|17
1721180380000|2024-07-17 01:39:40|842|834|841.05|833.05|842|834|841.05|833.05|14
1721180390000|2024-07-17 01:39:50|841.15|833.15|841.15|833.15|841.3|833.3|841.15|833.15|5
1721180400000|2024-07-17 01:40:00|841.05|833.05|840.65|832.65|841.4|833.4|840.65|832.65|15
1721180410000|2024-07-17 01:40:10|840.7|832.7|840.65|832.65|840.75|832.75|840.65|832.65|4
1721180420000|2024-07-17 01:40:20|840.6|832.6|840.5|832.5|840.6|832.6|840.4|832.4|8
1721180430000|2024-07-17 01:40:30|840.55|832.55|839.95|831.95|840.6|832.6|839.95|831.95|9
1721180440000|2024-07-17 01:40:40|840|832|840.75|832.75|841|833|840|832|9
1721180450000|2024-07-17 01:40:50|840.8|832.8|840.45|832.45|840.85|832.85|840.45|832.45|10
1721180460000|2024-07-17 01:41:00|840.5|832.5|840.15|832.15|840.5|832.5|840.05|832.05|9
1721180470000|2024-07-17 01:41:10|840.25|832.25|840.4|832.4|840.4|832.4|840.05|832.05|20
1721180480000|2024-07-17 01:41:20|840.35|832.35|840.25|832.25|840.35|832.35|840.15|832.15|7
1721180490000|2024-07-17 01:41:30|840.2|832.2|840.45|832.45|840.55|832.55|840.15|832.15|11
1721180500000|2024-07-17 01:41:40|840.55|832.55|840.45|832.45|840.65|832.65|840.45|832.45|6
1721180510000|2024-07-17 01:41:50|840.4|832.4|840.55|832.55|840.65|832.65|840.4|832.4|10
1721180520000|2024-07-17 01:42:00|840.45|832.45|840.65|832.65|840.9|832.9|840.45|832.45|14
1721180530000|2024-07-17 01:42:10|840.75|832.75|840.95|832.95|840.95|832.95|840.75|832.75|8
1721180540000|2024-07-17 01:42:20|841.15|833.15|840.55|832.55|841.15|833.15|840.55|832.55|9
1721180550000|2024-07-17 01:42:30|840.45|832.45|840.15|832.15|840.45|832.45|840.15|832.15|10
1721180560000|2024-07-17 01:42:40|840.1|832.1|839.85|831.85|840.1|832.1|839.85|831.85|4
1721180570000|2024-07-17 01:42:50|839.8|831.8|839.75|831.75|839.85|831.85|839.65|831.65|6
1721180580000|2024-07-17 01:43:00|839.7|831.7|840.4|832.4|840.5|832.5|839.65|831.65|13
1721180590000|2024-07-17 01:43:10|840.35|832.35|840.45|832.45|840.5|832.5|840.2|832.2|13
1721180600000|2024-07-17 01:43:20|840.4|832.4|840.3|832.3|840.45|832.45|840.3|832.3|8
1721180610000|2024-07-17 01:43:30|840.25|832.25|840.05|832.05|840.25|832.25|840.05|832.05|8
1721180620000|2024-07-17 01:43:40|839.95|831.95|840.15|832.15|840.2|832.2|839.95|831.95|7
1721180630000|2024-07-17 01:43:50|840.2|832.2|840.15|832.15|840.35|832.35|840.15|832.15|6
1721180640000|2024-07-17 01:44:00|840.05|832.05|839.95|831.95|840.05|832.05|839.85|831.85|10
1721180650000|2024-07-17 01:44:10|840.1|832.1|839.6|831.6|840.35|832.35|839.6|831.6|15
1721180660000|2024-07-17 01:44:20|839.8|831.8|839.9|831.9|840.4|832.4|839.8|831.8|11
1721180670000|2024-07-17 01:44:30|839.85|831.85|840.2|832.2|840.2|832.2|839.8|831.8|9
1721180680000|2024-07-17 01:44:40|840.25|832.25|840|832|840.25|832.25|840|832|6
1721180690000|2024-07-17 01:44:50|839.95|831.95|839.55|831.55|839.95|831.95|839.55|831.55|5
1721180700000|2024-07-17 01:45:00|839.5|831.5|839.5|831.5|839.7|831.7|839.4|831.4|12
1721180710000|2024-07-17 01:45:10|839.4|831.4|839.6|831.6|839.7|831.7|839.4|831.4|7
1721180720000|2024-07-17 01:45:20|839.55|831.55|839.7|831.7|840.2|832.2|839.55|831.55|14
1721180730000|2024-07-17 01:45:30|839.75|831.75|840.1|832.1|840.1|832.1|839.65|831.65|10
1721180740000|2024-07-17 01:45:40|840.15|832.15|839.55|831.55|840.25|832.25|839.55|831.55|12
1721180750000|2024-07-17 01:45:50|839.6|831.6|839.05|831.05|839.6|831.6|838.95|830.95|9
1721180760000|2024-07-17 01:46:00|839.2|831.2|839.1|831.1|839.25|831.25|839.05|831.05|6
1721180780000|2024-07-17 01:46:20|839.25|831.25|839.25|831.25|839.7|831.7|839.25|831.25|9
1721180790000|2024-07-17 01:46:30|839.15|831.15|838.9|830.9|839.15|831.15|838.85|830.85|5
1721180800000|2024-07-17 01:46:40|838.85|830.85|838.3|830.3|838.85|830.85|838.3|830.3|7
1721180810000|2024-07-17 01:46:50|838.35|830.35|838.2|830.2|838.75|830.75|838.2|830.2|15
1721180820000|2024-07-17 01:47:00|838.15|830.15|838|830|838.2|830.2|837.95|829.95|8
1721180830000|2024-07-17 01:47:10|838.05|830.05|838.45|830.45|838.45|830.45|837.9|829.9|15
1721180840000|2024-07-17 01:47:20|838.55|830.55|838.45|830.45|838.75|830.75|838.1|830.1|17
1721180850000|2024-07-17 01:47:30|838.6|830.6|838.05|830.05|838.65|830.65|838.05|830.05|14
1721180860000|2024-07-17 01:47:40|837.95|829.95|837.85|829.85|837.95|829.95|837.85|829.85|2
1721180870000|2024-07-17 01:47:50|837.8|829.8|837.55|829.55|837.8|829.8|837.4|829.4|9
1721180880000|2024-07-17 01:48:00|837.6|829.6|837.35|829.35|837.6|829.6|837.35|829.35|7
1721180890000|2024-07-17 01:48:10|837.3|829.3|836.55|828.55|837.3|829.3|836.45|828.45|20
1721180900000|2024-07-17 01:48:20|836.5|828.5|836.35|828.35|836.5|828.5|836.15|828.15|14
1721180910000|2024-07-17 01:48:30|836.4|828.4|836.35|828.35|836.45|828.45|836.35|828.35|3
1721180920000|2024-07-17 01:48:40|836.25|828.25|836.05|828.05|836.3|828.3|836|828|5
1721180930000|2024-07-17 01:48:50|836.25|828.25|835.6|827.6|836.25|828.25|835.45|827.45|9
1721180940000|2024-07-17 01:49:00|835.65|827.65|835.85|827.85|835.85|827.85|835.65|827.65|3
1721180950000|2024-07-17 01:49:10|835.75|827.75|835.75|827.75|835.75|827.75|835.65|827.65|4
1721180960000|2024-07-17 01:49:20|835.8|827.8|835.95|827.95|835.95|827.95|835.8|827.8|5
1721180970000|2024-07-17 01:49:30|836.2|828.2|836.4|828.4|836.45|828.45|836.15|828.15|5
1721180980000|2024-07-17 01:49:40|836.45|828.45|836.45|828.45|836.55|828.55|836.45|828.45|3
1721180990000|2024-07-17 01:49:50|836.05|828.05|835.35|827.35|836.05|828.05|835.35|827.35|12
1721181000000|2024-07-17 01:50:00|835.45|827.45|835.65|827.65|835.7|827.7|835.45|827.45|3
1721181010000|2024-07-17 01:50:10|835.7|827.7|834.85|826.85|835.7|827.7|834.7|826.7|14
1721181020000|2024-07-17 01:50:20|834.8|826.8|833.55|825.55|834.9|826.9|833.55|825.55|18
1721181030000|2024-07-17 01:50:30|833.6|825.6|833.25|825.25|833.65|825.65|833.25|825.25|13
1721181040000|2024-07-17 01:50:40|833.1|825.1|833.75|825.75|833.75|825.75|832.8|824.8|17
1721181050000|2024-07-17 01:50:50|833.8|825.8|834.2|826.2|834.4|826.4|833.75|825.75|21
1721181060000|2024-07-17 01:51:00|834.25|826.25|834.9|826.9|835|827|834.2|826.2|27
1721181070000|2024-07-17 01:51:10|834.85|826.85|834.7|826.7|834.9|826.9|834.35|826.35|25
1721181080000|2024-07-17 01:51:20|834.75|826.75|834.85|826.85|835.2|827.2|834.7|826.7|16
1721181090000|2024-07-17 01:51:30|834.8|826.8|834.5|826.5|834.8|826.8|834.5|826.5|8
1721181100000|2024-07-17 01:51:40|834.45|826.45|833.9|825.9|834.5|826.5|833.9|825.9|11
1721181110000|2024-07-17 01:51:50|833.95|825.95|834|826|834.05|826.05|833.95|825.95|10
1721181120000|2024-07-17 01:52:00|834.05|826.05|833.45|825.45|834.4|826.4|833.45|825.45|16
1721181130000|2024-07-17 01:52:10|833.4|825.4|833.45|825.45|833.45|825.45|833.4|825.4|2
1721181140000|2024-07-17 01:52:20|833.4|825.4|832.65|824.65|833.4|825.4|832.6|824.6|15
1721181150000|2024-07-17 01:52:30|832.2|824.2|832.3|824.3|832.3|824.3|832.05|824.05|7
1721181160000|2024-07-17 01:52:40|832.45|824.45|831.75|823.75|832.45|824.45|831.65|823.65|14
1721181170000|2024-07-17 01:52:50|831.85|823.85|831.8|823.8|831.85|823.85|831.8|823.8|4
1721181180000|2024-07-17 01:53:00|831.85|823.85|832.85|824.85|832.95|824.95|831.85|823.85|26
1721181190000|2024-07-17 01:53:10|832.9|824.9|833.15|825.15|833.15|825.15|832.85|824.85|12
1721181200000|2024-07-17 01:53:20|833.1|825.1|832.65|824.65|833.55|825.55|832.65|824.65|17
1721181210000|2024-07-17 01:53:30|832.75|824.75|832.5|824.5|832.85|824.85|832.5|824.5|9
1721181220000|2024-07-17 01:53:40|832.55|824.55|832.35|824.35|832.75|824.75|832.3|824.3|19
1721181230000|2024-07-17 01:53:50|832.3|824.3|832.6|824.6|832.65|824.65|832.2|824.2|12
1721181240000|2024-07-17 01:54:00|832.7|824.7|833.15|825.15|833.2|825.2|832.4|824.4|21
1721181250000|2024-07-17 01:54:10|833.05|825.05|832.5|824.5|833.35|825.35|832.4|824.4|25
1721181260000|2024-07-17 01:54:20|832.65|824.65|832.65|824.65|832.65|824.65|832.35|824.35|17
1721181270000|2024-07-17 01:54:30|832.55|824.55|832.75|824.75|832.75|824.75|832.5|824.5|12
1721181280000|2024-07-17 01:54:40|832.8|824.8|833.1|825.1|833.1|825.1|832.7|824.7|14
1721181290000|2024-07-17 01:54:50|833.2|825.2|833.65|825.65|833.65|825.65|833.2|825.2|7
1721181300000|2024-07-17 01:55:00|833.6|825.6|833.2|825.2|833.6|825.6|833.2|825.2|10
1721181310000|2024-07-17 01:55:10|833.3|825.3|833.55|825.55|833.6|825.6|833.25|825.25|8
1721181320000|2024-07-17 01:55:20|833.5|825.5|834.1|826.1|834.1|826.1|833.5|825.5|10
1721181330000|2024-07-17 01:55:30|834.15|826.15|833.8|825.8|834.15|826.15|833.7|825.7|10
1721181340000|2024-07-17 01:55:40|833.85|825.85|833.95|825.95|833.95|825.95|833.85|825.85|5
1721181350000|2024-07-17 01:55:50|834.05|826.05|833.6|825.6|834.2|826.2|833.6|825.6|9
1721181360000|2024-07-17 01:56:00|833.7|825.7|833.75|825.75|833.9|825.9|833.7|825.7|9
1721181370000|2024-07-17 01:56:10|833.65|825.65|833.3|825.3|833.65|825.65|832.75|824.75|18
1721181380000|2024-07-17 01:56:20|833.25|825.25|833.1|825.1|833.25|825.25|833.05|825.05|3
1721181390000|2024-07-17 01:56:30|833.35|825.35|833.4|825.4|833.4|825.4|833.35|825.35|2
1721181400000|2024-07-17 01:56:40|833.15|825.15|833.15|825.15|833.15|825.15|833.15|825.15|1
1721181410000|2024-07-17 01:56:50|833.2|825.2|833.3|825.3|833.3|825.3|833.2|825.2|3
1721181420000|2024-07-17 01:57:00|833.35|825.35|833.7|825.7|833.8|825.8|833.35|825.35|15
1721181430000|2024-07-17 01:57:10|833.65|825.65|833.1|825.1|833.7|825.7|833.05|825.05|13
1721181440000|2024-07-17 01:57:20|833.15|825.15|832.65|824.65|833.15|825.15|832.65|824.65|7
1721181450000|2024-07-17 01:57:30|832.6|824.6|832.35|824.35|832.6|824.6|832.35|824.35|7
1721181460000|2024-07-17 01:57:40|832.3|824.3|832.25|824.25|832.3|824.3|832.25|824.25|2
1721181470000|2024-07-17 01:57:50|832.15|824.15|831.8|823.8|832.55|824.55|831.8|823.8|11
1721181480000|2024-07-17 01:58:00|831.75|823.75|832|824|832|824|831.75|823.75|11
1721181490000|2024-07-17 01:58:10|832.15|824.15|832.15|824.15|832.2|824.2|831.7|823.7|17
1721181500000|2024-07-17 01:58:20|832.2|824.2|831.9|823.9|832.2|824.2|831.9|823.9|3
1721181510000|2024-07-17 01:58:30|831.85|823.85|831.3|823.3|831.85|823.85|830.9|822.9|18
1721181520000|2024-07-17 01:58:40|831.25|823.25|831.2|823.2|831.3|823.3|831.05|823.05|16
1721181530000|2024-07-17 01:58:50|831.15|823.15|831.35|823.35|831.4|823.4|831.1|823.1|13
1721181540000|2024-07-17 01:59:00|831.4|823.4|831.45|823.45|831.85|823.85|831.35|823.35|13
1721181550000|2024-07-17 01:59:10|831.6|823.6|831.6|823.6|831.65|823.65|831.5|823.5|8
1721181560000|2024-07-17 01:59:20|831.65|823.65|831.8|823.8|831.8|823.8|831.6|823.6|14
1721181570000|2024-07-17 01:59:30|831.9|823.9|832|824|832|824|831.85|823.85|4
1721181580000|2024-07-17 01:59:40|832.05|824.05|831.85|823.85|832.05|824.05|831.7|823.7|12
1721181590000|2024-07-17 01:59:50|831.7|823.7|831.6|823.6|831.7|823.7|831.5|823.5|5
1721181600000|2024-07-17 02:00:00|831.55|823.55|831.9|823.9|832|824|831.55|823.55|12
1721181610000|2024-07-17 02:00:10|831.65|823.65|831.95|823.95|832|824|831.6|823.6|12
1721181620000|2024-07-17 02:00:20|831.9|823.9|832|824|832|824|831.9|823.9|5
1721181630000|2024-07-17 02:00:30|831.85|823.85|831.65|823.65|831.85|823.85|831.65|823.65|9
1721181640000|2024-07-17 02:00:40|831.7|823.7|831.5|823.5|831.7|823.7|831.5|823.5|6
1721181650000|2024-07-17 02:00:50|831.55|823.55|831.6|823.6|831.6|823.6|831.55|823.55|2
1721181660000|2024-07-17 02:01:00|831.45|823.45|831.4|823.4|831.6|823.6|831.4|823.4|7
1721181670000|2024-07-17 02:01:10|831.45|823.45|831.45|823.45|831.45|823.45|831.4|823.4|3
1721181680000|2024-07-17 02:01:20|831.4|823.4|831.4|823.4|831.5|823.5|831.4|823.4|5
1721181690000|2024-07-17 02:01:30|831.45|823.45|831.85|823.85|831.85|823.85|831.45|823.45|5
1721181700000|2024-07-17 02:01:40|831.8|823.8|831.8|823.8|831.8|823.8|831.75|823.75|3
1721181720000|2024-07-17 02:02:00|831.85|823.85|831.85|823.85|831.85|823.85|831.8|823.8|3
1721181730000|2024-07-17 02:02:10|832.15|824.15|832.15|824.15|832.15|824.15|832.05|824.05|9
1721181740000|2024-07-17 02:02:20|832.2|824.2|832|824|832.2|824.2|832|824|5
1721181750000|2024-07-17 02:02:30|831.95|823.95|831.95|823.95|832.1|824.1|831.95|823.95|4
1721181760000|2024-07-17 02:02:40|831.75|823.75|831.8|823.8|831.8|823.8|831.75|823.75|2
1721181770000|2024-07-17 02:02:50|831.7|823.7|831.75|823.75|831.75|823.75|831.7|823.7|2
1721181780000|2024-07-17 02:03:00|831.8|823.8|831.75|823.75|831.8|823.8|831.75|823.75|2
1721181790000|2024-07-17 02:03:10|831.85|823.85|831.95|823.95|831.95|823.95|831.85|823.85|3
1721181800000|2024-07-17 02:03:20|831.9|823.9|831.9|823.9|831.9|823.9|831.9|823.9|1
1721181820000|2024-07-17 02:03:40|831.85|823.85|832.1|824.1|832.1|824.1|831.85|823.85|9
1721181830000|2024-07-17 02:03:50|832.15|824.15|831.75|823.75|832.15|824.15|831.6|823.6|6
1721181840000|2024-07-17 02:04:00|831.8|823.8|831.8|823.8|832|824|831.8|823.8|11
1721181850000|2024-07-17 02:04:10|831.75|823.75|831.75|823.75|831.75|823.75|831.75|823.75|1
1721181860000|2024-07-17 02:04:20|831.65|823.65|831.25|823.25|831.65|823.65|831.25|823.25|2
1721181870000|2024-07-17 02:04:30|831.05|823.05|831.5|823.5|831.5|823.5|831.05|823.05|7
1721181880000|2024-07-17 02:04:40|831.6|823.6|831.55|823.55|831.6|823.6|831.5|823.5|5
1721181890000|2024-07-17 02:04:50|831.6|823.6|831.6|823.6|831.6|823.6|831.6|823.6|1
1721181900000|2024-07-17 02:05:00|831.7|823.7|831.7|823.7|831.8|823.8|831.6|823.6|6
1721181920000|2024-07-17 02:05:20|831.75|823.75|831.9|823.9|831.9|823.9|831.75|823.75|7
1721181930000|2024-07-17 02:05:30|831.95|823.95|832|824|832.05|824.05|831.9|823.9|5
1721181940000|2024-07-17 02:05:40|832.05|824.05|832.1|824.1|832.15|824.15|832.05|824.05|4
1721181950000|2024-07-17 02:05:50|832.05|824.05|832.05|824.05|832.05|824.05|832.05|824.05|1
1721181960000|2024-07-17 02:06:00|832.1|824.1|831.7|823.7|832.1|824.1|831.65|823.65|3
1721181970000|2024-07-17 02:06:10|831.75|823.75|831.75|823.75|831.8|823.8|831.75|823.75|3
1721181980000|2024-07-17 02:06:20|831.8|823.8|831.7|823.7|831.8|823.8|831.65|823.65|3
1721181990000|2024-07-17 02:06:30|831.75|823.75|831.8|823.8|831.8|823.8|831.65|823.65|6
1721182000000|2024-07-17 02:06:40|831.9|823.9|832.05|824.05|832.1|824.1|831.9|823.9|5
1721182010000|2024-07-17 02:06:50|831.65|823.65|831.7|823.7|831.7|823.7|831.65|823.65|2
1721182020000|2024-07-17 02:07:00|831.75|823.75|831.95|823.95|831.95|823.95|831.75|823.75|4
1721182030000|2024-07-17 02:07:10|832|824|832.45|824.45|832.45|824.45|832|824|5
1721182040000|2024-07-17 02:07:20|832.55|824.55|833.3|825.3|833.3|825.3|832.55|824.55|14
1721182050000|2024-07-17 02:07:30|833.2|825.2|833.55|825.55|833.55|825.55|833.15|825.15|13
1721182060000|2024-07-17 02:07:40|833.5|825.5|833.45|825.45|833.5|825.5|833.4|825.4|3
1721182070000|2024-07-17 02:07:50|833.4|825.4|833|825|833.4|825.4|833|825|7
1721182080000|2024-07-17 02:08:00|832.9|824.9|832.9|824.9|833.05|825.05|832.8|824.8|5
1721182090000|2024-07-17 02:08:10|833|825|833.3|825.3|833.3|825.3|833|825|4
1721182100000|2024-07-17 02:08:20|833.4|825.4|833.6|825.6|833.7|825.7|833.3|825.3|13
1721182110000|2024-07-17 02:08:30|833.55|825.55|833.5|825.5|833.6|825.6|833.4|825.4|8
1721182120000|2024-07-17 02:08:40|833.55|825.55|833.5|825.5|833.7|825.7|833.5|825.5|8
1721182130000|2024-07-17 02:08:50|833.4|825.4|833.45|825.45|833.45|825.45|833.4|825.4|6
1721182140000|2024-07-17 02:09:00|833.4|825.4|833.65|825.65|833.7|825.7|833.4|825.4|12
1721182150000|2024-07-17 02:09:10|833.55|825.55|833.35|825.35|833.6|825.6|833.35|825.35|5
1721182160000|2024-07-17 02:09:20|833.3|825.3|832.95|824.95|833.3|825.3|832.95|824.95|3
1721182170000|2024-07-17 02:09:30|832.9|824.9|833.05|825.05|833.05|825.05|832.9|824.9|4
1721182180000|2024-07-17 02:09:40|833.1|825.1|833.45|825.45|833.45|825.45|833.1|825.1|5
1721182190000|2024-07-17 02:09:50|833.5|825.5|833.5|825.5|833.5|825.5|833.45|825.45|3
1721182200000|2024-07-17 02:10:00|833.45|825.45|833.6|825.6|833.6|825.6|833.25|825.25|7
1721182210000|2024-07-17 02:10:10|833.65|825.65|833.45|825.45|833.65|825.65|833.25|825.25|7
1721182220000|2024-07-17 02:10:20|833.5|825.5|833.95|825.95|833.95|825.95|833.5|825.5|6
1721182230000|2024-07-17 02:10:30|833.9|825.9|833.95|825.95|833.95|825.95|833.9|825.9|4
1721182240000|2024-07-17 02:10:40|833.9|825.9|833.95|825.95|833.95|825.95|833.65|825.65|11
1721182250000|2024-07-17 02:10:50|833.9|825.9|834.15|826.15|834.15|826.15|833.9|825.9|5
1721182260000|2024-07-17 02:11:00|834.1|826.1|834.5|826.5|834.5|826.5|834.1|826.1|9
1721182270000|2024-07-17 02:11:10|834.55|826.55|834.65|826.65|834.75|826.75|834.55|826.55|7
1721182280000|2024-07-17 02:11:20|834.75|826.75|834.4|826.4|834.75|826.75|834.4|826.4|7
1721182290000|2024-07-17 02:11:30|834.45|826.45|834.5|826.5|834.5|826.5|834.45|826.45|2
1721182300000|2024-07-17 02:11:40|834.55|826.55|835.15|827.15|835.15|827.15|834.55|826.55|7
1721182310000|2024-07-17 02:11:50|835.2|827.2|835.05|827.05|835.2|827.2|835.05|827.05|5
1721182320000|2024-07-17 02:12:00|835.1|827.1|835.05|827.05|835.1|827.1|835|827|6
1721182330000|2024-07-17 02:12:10|835.1|827.1|835.55|827.55|835.7|827.7|835.1|827.1|10
1721182340000|2024-07-17 02:12:20|835.5|827.5|835.95|827.95|835.95|827.95|835.5|827.5|9
1721182350000|2024-07-17 02:12:30|835.65|827.65|835.2|827.2|835.65|827.65|835.2|827.2|11
1721182360000|2024-07-17 02:12:40|835|827|834.75|826.75|835|827|834.7|826.7|5
1721182380000|2024-07-17 02:13:00|834.7|826.7|834.7|826.7|834.7|826.7|834.7|826.7|1
1721182390000|2024-07-17 02:13:10|834.6|826.6|834.9|826.9|834.9|826.9|834.6|826.6|11
1721182400000|2024-07-17 02:13:20|835|827|835.05|827.05|835.15|827.15|835|827|8
1721182410000|2024-07-17 02:13:30|835|827|834.95|826.95|835.05|827.05|834.95|826.95|4
1721182420000|2024-07-17 02:13:40|834.9|826.9|834.6|826.6|834.9|826.9|834.6|826.6|6
1721182430000|2024-07-17 02:13:50|834.7|826.7|834.65|826.65|834.75|826.75|834.65|826.65|4
1721182450000|2024-07-17 02:14:10|834.6|826.6|834.45|826.45|834.6|826.6|834.45|826.45|6
1721182460000|2024-07-17 02:14:20|834.35|826.35|834.2|826.2|834.35|826.35|834.2|826.2|2
1721182470000|2024-07-17 02:14:30|834.25|826.25|834.25|826.25|834.25|826.25|834.25|826.25|1
1721182490000|2024-07-17 02:14:50|834.4|826.4|834.45|826.45|834.45|826.45|834.4|826.4|2
1721182500000|2024-07-17 02:15:00|834.4|826.4|834.5|826.5|834.95|826.95|834.4|826.4|14
1721182510000|2024-07-17 02:15:10|834.45|826.45|834.3|826.3|834.6|826.6|834.3|826.3|9
1721182520000|2024-07-17 02:15:20|834.2|826.2|833.5|825.5|834.2|826.2|833.5|825.5|9
1721182530000|2024-07-17 02:15:30|833.55|825.55|833.55|825.55|833.6|825.6|833.5|825.5|5
1721182540000|2024-07-17 02:15:40|833.5|825.5|833.45|825.45|833.5|825.5|833.45|825.45|2
1721182550000|2024-07-17 02:15:50|833.25|825.25|833.95|825.95|834.1|826.1|833.1|825.1|14
1721182560000|2024-07-17 02:16:00|833.9|825.9|833.85|825.85|833.95|825.95|833.75|825.75|9
1721182570000|2024-07-17 02:16:10|833.8|825.8|833.65|825.65|833.85|825.85|833.4|825.4|9
1721182580000|2024-07-17 02:16:20|833.55|825.55|833.1|825.1|833.55|825.55|833.1|825.1|14
1721182590000|2024-07-17 02:16:30|833.05|825.05|833.2|825.2|833.2|825.2|832.6|824.6|14
1721182600000|2024-07-17 02:16:40|833.25|825.25|832.55|824.55|833.25|825.25|832.55|824.55|12
1721182610000|2024-07-17 02:16:50|832.6|824.6|832.45|824.45|832.7|824.7|832.45|824.45|8
1721182620000|2024-07-17 02:17:00|832.55|824.55|832.15|824.15|832.55|824.55|832.15|824.15|6
1721182630000|2024-07-17 02:17:10|832.25|824.25|832.95|824.95|832.95|824.95|832.25|824.25|10
1721182640000|2024-07-17 02:17:20|833.05|825.05|833.05|825.05|833.15|825.15|833|825|7
1721182650000|2024-07-17 02:17:30|832.75|824.75|832.2|824.2|832.75|824.75|832.15|824.15|7
1721182660000|2024-07-17 02:17:40|832.15|824.15|831.95|823.95|832.15|824.15|831.95|823.95|8
1721182670000|2024-07-17 02:17:50|831.9|823.9|831.9|823.9|831.95|823.95|831.85|823.85|14
1721182680000|2024-07-17 02:18:00|831.8|823.8|831.9|823.9|831.9|823.9|831.55|823.55|10
1721182690000|2024-07-17 02:18:10|831.85|823.85|830.95|822.95|831.85|823.85|830.95|822.95|9
1721182700000|2024-07-17 02:18:20|830.85|822.85|830.15|822.15|830.95|822.95|830.15|822.15|12
1721182710000|2024-07-17 02:18:30|830|822|830|822|830.1|822.1|829.9|821.9|14
1721182720000|2024-07-17 02:18:40|829.95|821.95|830.5|822.5|830.5|822.5|829.85|821.85|9
1721182730000|2024-07-17 02:18:50|830.55|822.55|830.35|822.35|830.8|822.8|830.35|822.35|14
1721182740000|2024-07-17 02:19:00|830.45|822.45|830.45|822.45|830.5|822.5|830.3|822.3|15
1721182750000|2024-07-17 02:19:10|830.4|822.4|830.4|822.4|830.4|822.4|830.3|822.3|7
1721182760000|2024-07-17 02:19:20|830.5|822.5|830.35|822.35|830.7|822.7|830.35|822.35|8
1721182770000|2024-07-17 02:19:30|830.25|822.25|830.15|822.15|830.25|822.25|830.15|822.15|5
1721182780000|2024-07-17 02:19:40|829.95|821.95|829.65|821.65|829.95|821.95|829.45|821.45|9
1721182790000|2024-07-17 02:19:50|829.75|821.75|830.1|822.1|830.15|822.15|829.75|821.75|8
1721182800000|2024-07-17 02:20:00|830.05|822.05|829.9|821.9|830.05|822.05|829.65|821.65|9
1721182810000|2024-07-17 02:20:10|829.85|821.85|829.7|821.7|829.95|821.95|829.65|821.65|6
1721182820000|2024-07-17 02:20:20|829.65|821.65|829.9|821.9|829.95|821.95|829.65|821.65|7
1721182830000|2024-07-17 02:20:30|829.95|821.95|830|822|830.05|822.05|829.95|821.95|3
1721182840000|2024-07-17 02:20:40|829.95|821.95|830|822|830.05|822.05|829.95|821.95|6
1721182850000|2024-07-17 02:20:50|830.05|822.05|830.3|822.3|830.55|822.55|830.05|822.05|11
1721182860000|2024-07-17 02:21:00|830.25|822.25|830.45|822.45|830.45|822.45|830.25|822.25|6
1721182870000|2024-07-17 02:21:10|830.35|822.35|830.1|822.1|830.35|822.35|830.1|822.1|10
1721182880000|2024-07-17 02:21:20|830.15|822.15|829.95|821.95|830.15|822.15|829.9|821.9|9
1721182890000|2024-07-17 02:21:30|830|822|830.35|822.35|830.35|822.35|829.85|821.85|11
1721182900000|2024-07-17 02:21:40|830.3|822.3|829.9|821.9|830.3|822.3|829.85|821.85|8
1721182910000|2024-07-17 02:21:50|829.85|821.85|829.95|821.95|830.05|822.05|829.85|821.85|11
1721182920000|2024-07-17 02:22:00|829.9|821.9|830.15|822.15|830.15|822.15|829.85|821.85|6
1721182930000|2024-07-17 02:22:10|830.25|822.25|830.3|822.3|830.4|822.4|830.2|822.2|13
1721182940000|2024-07-17 02:22:20|830.25|822.25|829.95|821.95|830.25|822.25|829.95|821.95|7
1721182950000|2024-07-17 02:22:30|830|822|830.05|822.05|830.1|822.1|830|822|6
1721182960000|2024-07-17 02:22:40|829.95|821.95|829.95|821.95|830|822|829.95|821.95|3
1721182970000|2024-07-17 02:22:50|830.1|822.1|829.8|821.8|830.15|822.15|829.8|821.8|9
1721182980000|2024-07-17 02:23:00|829.9|821.9|829.65|821.65|829.9|821.9|829.65|821.65|5
1721182990000|2024-07-17 02:23:10|829.6|821.6|829.6|821.6|829.6|821.6|829.35|821.35|6
1721183000000|2024-07-17 02:23:20|829.55|821.55|830|822|830|822|829.4|821.4|15
1721183010000|2024-07-17 02:23:30|830.15|822.15|830.25|822.25|830.25|822.25|830.15|822.15|2
1721183020000|2024-07-17 02:23:40|830.15|822.15|830.15|822.15|830.15|822.15|830|822|10
1721183030000|2024-07-17 02:23:50|830.1|822.1|830.3|822.3|830.35|822.35|830.1|822.1|9
1721183040000|2024-07-17 02:24:00|830.2|822.2|830.2|822.2|830.2|822.2|830.1|822.1|3
1721183050000|2024-07-17 02:24:10|830.1|822.1|830.2|822.2|830.2|822.2|829.95|821.95|11
1721183060000|2024-07-17 02:24:20|830.25|822.25|830.2|822.2|830.25|822.25|830.2|822.2|2
1721183070000|2024-07-17 02:24:30|830.15|822.15|830.25|822.25|830.25|822.25|830.15|822.15|3
1721183080000|2024-07-17 02:24:40|830.35|822.35|830.4|822.4|830.4|822.4|830.35|822.35|4
1721183090000|2024-07-17 02:24:50|830.45|822.45|831|823|831.15|823.15|830.45|822.45|12
1721183100000|2024-07-17 02:25:00|830.95|822.95|831.2|823.2|831.2|823.2|830.95|822.95|7
1721183110000|2024-07-17 02:25:10|831.1|823.1|831.15|823.15|831.2|823.2|831|823|12
1721183120000|2024-07-17 02:25:20|831.1|823.1|831.15|823.15|831.15|823.15|831.05|823.05|4
1721183130000|2024-07-17 02:25:30|831.2|823.2|831.3|823.3|831.35|823.35|831.2|823.2|6
1721183140000|2024-07-17 02:25:40|831.25|823.25|830.7|822.7|831.25|823.25|830.7|822.7|9
1721183160000|2024-07-17 02:26:00|830.65|822.65|831.2|823.2|831.2|823.2|830.6|822.6|9
1721183170000|2024-07-17 02:26:10|831.25|823.25|831.95|823.95|831.95|823.95|831.25|823.25|10
1721183180000|2024-07-17 02:26:20|832|824|832|824|832.2|824.2|831.95|823.95|10
1721183190000|2024-07-17 02:26:30|832.05|824.05|832.35|824.35|832.45|824.45|832.05|824.05|6
1721183200000|2024-07-17 02:26:40|832.3|824.3|832.55|824.55|832.55|824.55|832.3|824.3|7
1721183210000|2024-07-17 02:26:50|832.6|824.6|832.6|824.6|832.7|824.7|832.5|824.5|10
1721183220000|2024-07-17 02:27:00|832.45|824.45|832.65|824.65|832.65|824.65|832.05|824.05|13
1721183230000|2024-07-17 02:27:10|832.85|824.85|832.9|824.9|832.95|824.95|832.75|824.75|8
1721183240000|2024-07-17 02:27:20|833.05|825.05|833.3|825.3|833.3|825.3|832.9|824.9|11
1721183250000|2024-07-17 02:27:30|833.35|825.35|833.8|825.8|833.8|825.8|833.35|825.35|9
1721183260000|2024-07-17 02:27:40|833.95|825.95|833.95|825.95|834.05|826.05|833.85|825.85|13
1721183270000|2024-07-17 02:27:50|833.9|825.9|833.85|825.85|833.95|825.95|833.8|825.8|6
1721183280000|2024-07-17 02:28:00|833.8|825.8|833.5|825.5|833.8|825.8|833.5|825.5|6
1721183290000|2024-07-17 02:28:10|833.55|825.55|833.8|825.8|833.8|825.8|833.55|825.55|6
1721183300000|2024-07-17 02:28:20|833.9|825.9|833.15|825.15|833.95|825.95|833.15|825.15|12
1721183310000|2024-07-17 02:28:30|833.2|825.2|833.25|825.25|833.25|825.25|833.1|825.1|10
1721183320000|2024-07-17 02:28:40|833.2|825.2|833.25|825.25|833.25|825.25|833.15|825.15|6
1721183330000|2024-07-17 02:28:50|833.3|825.3|833|825|833.3|825.3|833|825|5
1721183340000|2024-07-17 02:29:00|832.9|824.9|833.6|825.6|833.6|825.6|832.9|824.9|13
1721183350000|2024-07-17 02:29:10|833.55|825.55|833.15|825.15|833.55|825.55|833.15|825.15|10
1721183360000|2024-07-17 02:29:20|833.1|825.1|833.2|825.2|833.3|825.3|833|825|13
1721183370000|2024-07-17 02:29:30|833.25|825.25|832.9|824.9|833.25|825.25|832.9|824.9|6
1721183380000|2024-07-17 02:29:40|832.95|824.95|833.15|825.15|833.15|825.15|832.9|824.9|4
1721183390000|2024-07-17 02:29:50|833.2|825.2|833.1|825.1|833.25|825.25|833.1|825.1|7
1721183400000|2024-07-17 02:30:00|832.95|824.95|833.15|825.15|833.2|825.2|832.95|824.95|7
1721183410000|2024-07-17 02:30:10|833.2|825.2|833.2|825.2|833.2|825.2|833.15|825.15|3
1721183420000|2024-07-17 02:30:20|833.15|825.15|832.3|824.3|833.15|825.15|832.3|824.3|10
1721183430000|2024-07-17 02:30:30|832.35|824.35|831.85|823.85|832.35|824.35|831.85|823.85|11
1721183440000|2024-07-17 02:30:40|831.8|823.8|831.85|823.85|831.85|823.85|831.7|823.7|7
1721183450000|2024-07-17 02:30:50|831.8|823.8|831.55|823.55|831.85|823.85|831.4|823.4|11
1721183460000|2024-07-17 02:31:00|831.5|823.5|831.6|823.6|831.8|823.8|831.5|823.5|13
1721183470000|2024-07-17 02:31:10|831.65|823.65|831.9|823.9|831.95|823.95|831.65|823.65|7
1721183480000|2024-07-17 02:31:20|831.95|823.95|832|824|832|824|831.95|823.95|2
1721183490000|2024-07-17 02:31:30|831.9|823.9|831.85|823.85|831.9|823.9|831.75|823.75|4
1721183500000|2024-07-17 02:31:40|831.8|823.8|831.7|823.7|831.8|823.8|831.7|823.7|6
1721183510000|2024-07-17 02:31:50|831.65|823.65|831.4|823.4|831.7|823.7|831.4|823.4|5
1721183520000|2024-07-17 02:32:00|831.5|823.5|831.85|823.85|831.85|823.85|831.5|823.5|7
1721183530000|2024-07-17 02:32:10|831.8|823.8|831.85|823.85|831.9|823.9|831.75|823.75|7
1721183540000|2024-07-17 02:32:20|831.75|823.75|831.65|823.65|831.8|823.8|831.55|823.55|9
1721183550000|2024-07-17 02:32:30|831.7|823.7|831.8|823.8|831.8|823.8|831.7|823.7|9
1721183560000|2024-07-17 02:32:40|831.7|823.7|831.8|823.8|831.85|823.85|831.7|823.7|5
1721183570000|2024-07-17 02:32:50|831.65|823.65|832.15|824.15|832.25|824.25|831.6|823.6|12
1721183580000|2024-07-17 02:33:00|832.1|824.1|832.25|824.25|832.25|824.25|831.95|823.95|14
1721183590000|2024-07-17 02:33:10|832.2|824.2|832|824|832.2|824.2|832|824|6
1721183600000|2024-07-17 02:33:20|831.85|823.85|831.65|823.65|831.85|823.85|831.65|823.65|2
1721183610000|2024-07-17 02:33:30|831.6|823.6|831.6|823.6|831.65|823.65|831.55|823.55|4
1721183620000|2024-07-17 02:33:40|831.55|823.55|831.5|823.5|831.55|823.55|831.5|823.5|2
1721183630000|2024-07-17 02:33:50|831.55|823.55|831.6|823.6|831.65|823.65|831.55|823.55|4
1721183640000|2024-07-17 02:34:00|831.65|823.65|831.85|823.85|831.85|823.85|831.65|823.65|5
1721183650000|2024-07-17 02:34:10|831.8|823.8|831.2|823.2|831.8|823.8|831.15|823.15|9
1721183660000|2024-07-17 02:34:20|831.15|823.15|831.1|823.1|831.15|823.15|831.1|823.1|4
1721183670000|2024-07-17 02:34:30|831.05|823.05|830.95|822.95|831.05|823.05|830.95|822.95|3
1721183680000|2024-07-17 02:34:40|830.9|822.9|830.7|822.7|830.9|822.9|830.7|822.7|2
1721183690000|2024-07-17 02:34:50|830.75|822.75|830.95|822.95|831.1|823.1|830.75|822.75|10
1721183700000|2024-07-17 02:35:00|831|823|831.2|823.2|831.4|823.4|830.95|822.95|11
1721183710000|2024-07-17 02:35:10|831.1|823.1|830.8|822.8|831.1|823.1|830.8|822.8|8
1721183720000|2024-07-17 02:35:20|830.7|822.7|830.65|822.65|830.7|822.7|830.6|822.6|4
1721183730000|2024-07-17 02:35:30|830.6|822.6|830.4|822.4|830.6|822.6|830.4|822.4|5
1721183740000|2024-07-17 02:35:40|830.45|822.45|830.6|822.6|830.6|822.6|830.3|822.3|7
1721183750000|2024-07-17 02:35:50|830.55|822.55|830.4|822.4|830.55|822.55|830.35|822.35|4
1721183760000|2024-07-17 02:36:00|830.45|822.45|830.95|822.95|831.1|823.1|830.45|822.45|11
1721183770000|2024-07-17 02:36:10|830.9|822.9|830.85|822.85|830.95|822.95|830.85|822.85|9
1721183780000|2024-07-17 02:36:20|830.8|822.8|830.55|822.55|830.8|822.8|830.5|822.5|7
1721183790000|2024-07-17 02:36:30|830.6|822.6|830.65|822.65|830.65|822.65|830.6|822.6|2
1721183800000|2024-07-17 02:36:40|830.6|822.6|830.6|822.6|830.6|822.6|830.6|822.6|1
1721183810000|2024-07-17 02:36:50|830.55|822.55|830.85|822.85|830.85|822.85|830.55|822.55|9
1721183820000|2024-07-17 02:37:00|830.8|822.8|831.1|823.1|831.15|823.15|830.8|822.8|6
1721183830000|2024-07-17 02:37:10|831.15|823.15|831.1|823.1|831.15|823.15|831.1|823.1|4
1721183840000|2024-07-17 02:37:20|831.15|823.15|831.35|823.35|831.6|823.6|831.15|823.15|13
1721183850000|2024-07-17 02:37:30|831.3|823.3|831.15|823.15|831.3|823.3|831.15|823.15|4
1721183860000|2024-07-17 02:37:40|831.1|823.1|830.85|822.85|831.15|823.15|830.8|822.8|9
1721183890000|2024-07-17 02:38:10|830.8|822.8|830.8|822.8|830.8|822.8|830.8|822.8|1
1721183900000|2024-07-17 02:38:20|830.9|822.9|830.85|822.85|830.95|822.95|830.85|822.85|4
1721183910000|2024-07-17 02:38:30|830.8|822.8|830.6|822.6|830.8|822.8|830.6|822.6|2
1721183920000|2024-07-17 02:38:40|830.65|822.65|830.6|822.6|830.65|822.65|830.6|822.6|2
1721183930000|2024-07-17 02:38:50|830.5|822.5|830.45|822.45|830.5|822.5|830.4|822.4|3
1721183940000|2024-07-17 02:39:00|830.4|822.4|830.45|822.45|830.45|822.45|830.35|822.35|3
1721183950000|2024-07-17 02:39:10|830.4|822.4|830.8|822.8|830.8|822.8|830.4|822.4|5
1721183960000|2024-07-17 02:39:20|830.75|822.75|831|823|831.1|823.1|830.75|822.75|7
1721183970000|2024-07-17 02:39:30|830.95|822.95|830.55|822.55|830.95|822.95|830.45|822.45|11
1721183980000|2024-07-17 02:39:40|830.6|822.6|830.55|822.55|830.65|822.65|830.55|822.55|4
1721183990000|2024-07-17 02:39:50|830.4|822.4|830.55|822.55|830.6|822.6|830.25|822.25|10
1721184000000|2024-07-17 02:40:00|830.5|822.5|830.9|822.9|830.9|822.9|830.5|822.5|9
1721184010000|2024-07-17 02:40:10|830.85|822.85|830.75|822.75|830.85|822.85|830.7|822.7|11
1721184020000|2024-07-17 02:40:20|830.7|822.7|830.5|822.5|830.7|822.7|830.5|822.5|6
1721184030000|2024-07-17 02:40:30|830.55|822.55|830.6|822.6|830.65|822.65|830.45|822.45|6
1721184040000|2024-07-17 02:40:40|830.65|822.65|830.55|822.55|830.65|822.65|830.5|822.5|4
1721184050000|2024-07-17 02:40:50|830.65|822.65|830.3|822.3|830.65|822.65|830.3|822.3|4
1721184060000|2024-07-17 02:41:00|830.35|822.35|830.7|822.7|830.7|822.7|830.35|822.35|5
1721184070000|2024-07-17 02:41:10|830.95|822.95|831.35|823.35|831.5|823.5|830.95|822.95|15
1721184080000|2024-07-17 02:41:20|831.4|823.4|831.45|823.45|831.55|823.55|831.25|823.25|11
1721184090000|2024-07-17 02:41:30|831.4|823.4|831.3|823.3|831.4|823.4|831.3|823.3|2
1721184100000|2024-07-17 02:41:40|831.4|823.4|831.65|823.65|831.65|823.65|831.4|823.4|4
1721184120000|2024-07-17 02:42:00|831.7|823.7|831.75|823.75|831.75|823.75|831.7|823.7|2
1721184130000|2024-07-17 02:42:10|831.7|823.7|831.95|823.95|832.05|824.05|831.7|823.7|8
1721184140000|2024-07-17 02:42:20|832|824|832.3|824.3|832.3|824.3|832|824|10
1721184150000|2024-07-17 02:42:30|832.25|824.25|832.3|824.3|832.3|824.3|832.25|824.25|2
1721184160000|2024-07-17 02:42:40|832.4|824.4|832.6|824.6|832.6|824.6|832.4|824.4|7
1721184170000|2024-07-17 02:42:50|832.65|824.65|832.65|824.65|832.65|824.65|832.45|824.45|10
1721184180000|2024-07-17 02:43:00|832.6|824.6|833.05|825.05|833.05|825.05|832.6|824.6|7
1721184190000|2024-07-17 02:43:10|833.1|825.1|833.05|825.05|833.15|825.15|833|825|5
1721184200000|2024-07-17 02:43:20|833.1|825.1|833.15|825.15|833.2|825.2|833|825|8
1721184210000|2024-07-17 02:43:30|833.1|825.1|833.05|825.05|833.1|825.1|833|825|4
1721184220000|2024-07-17 02:43:40|833.15|825.15|833.25|825.25|833.5|825.5|833.1|825.1|11
1721184230000|2024-07-17 02:43:50|833.2|825.2|833.1|825.1|833.25|825.25|833.1|825.1|6
1721184240000|2024-07-17 02:44:00|833.05|825.05|832.85|824.85|833.1|825.1|832.8|824.8|10
1721184250000|2024-07-17 02:44:10|832.8|824.8|832.8|824.8|832.85|824.85|832.8|824.8|3
1721184260000|2024-07-17 02:44:20|832.85|824.85|832.75|824.75|832.85|824.85|832.65|824.65|5
1721184270000|2024-07-17 02:44:30|832.8|824.8|832.8|824.8|832.8|824.8|832.8|824.8|1
1721184280000|2024-07-17 02:44:40|832.85|824.85|832.95|824.95|832.95|824.95|832.8|824.8|5
1721184290000|2024-07-17 02:44:50|832.9|824.9|833.25|825.25|833.25|825.25|832.85|824.85|9
1721184300000|2024-07-17 02:45:00|833.15|825.15|833.45|825.45|833.5|825.5|833.15|825.15|7
1721184310000|2024-07-17 02:45:10|833.4|825.4|833.35|825.35|833.45|825.45|833.3|825.3|9
1721184330000|2024-07-17 02:45:30|833.3|825.3|832.55|824.55|833.3|825.3|832.55|824.55|14
1721184340000|2024-07-17 02:45:40|832.45|824.45|832.6|824.6|832.7|824.7|832.4|824.4|10
1721184350000|2024-07-17 02:45:50|832.45|824.45|832.4|824.4|832.45|824.45|832.4|824.4|4
1721184360000|2024-07-17 02:46:00|832.35|824.35|832.05|824.05|832.35|824.35|832.05|824.05|12
1721184370000|2024-07-17 02:46:10|832.1|824.1|832.1|824.1|832.15|824.15|832.05|824.05|5
1721184380000|2024-07-17 02:46:20|832.05|824.05|832.1|824.1|832.1|824.1|832.05|824.05|2
1721184390000|2024-07-17 02:46:30|832.05|824.05|832.05|824.05|832.05|824.05|832.05|824.05|1
1721184400000|2024-07-17 02:46:40|832.15|824.15|832.5|824.5|832.55|824.55|832.15|824.15|7
1721184410000|2024-07-17 02:46:50|832.55|824.55|832.35|824.35|832.55|824.55|832.35|824.35|3
1721184420000|2024-07-17 02:47:00|832.3|824.3|832.3|824.3|832.3|824.3|832.3|824.3|1
1721184430000|2024-07-17 02:47:10|832.25|824.25|832.25|824.25|832.25|824.25|832.2|824.2|5
1721184440000|2024-07-17 02:47:20|832.2|824.2|832.35|824.35|832.35|824.35|832.1|824.1|8
1721184450000|2024-07-17 02:47:30|832.4|824.4|832.35|824.35|832.4|824.4|832.35|824.35|2
1721184460000|2024-07-17 02:47:40|832.1|824.1|832.15|824.15|832.15|824.15|832.1|824.1|2
1721184470000|2024-07-17 02:47:50|832.1|824.1|832.05|824.05|832.1|824.1|831.95|823.95|4
1721184480000|2024-07-17 02:48:00|832|824|831.9|823.9|832|824|831.9|823.9|7
1721184490000|2024-07-17 02:48:10|831.95|823.95|831.9|823.9|831.95|823.95|831.85|823.85|8
1721184500000|2024-07-17 02:48:20|831.85|823.85|831.85|823.85|831.9|823.9|831.75|823.75|7
1721184510000|2024-07-17 02:48:30|832|824|831.9|823.9|832|824|831.9|823.9|3
1721184520000|2024-07-17 02:48:40|831.95|823.95|831.8|823.8|831.95|823.95|831.8|823.8|6
1721184530000|2024-07-17 02:48:50|831.85|823.85|831.95|823.95|831.95|823.95|831.8|823.8|5
1721184540000|2024-07-17 02:49:00|832|824|832.05|824.05|832.25|824.25|832|824|8
1721184550000|2024-07-17 02:49:10|832|824|831.95|823.95|832.05|824.05|831.95|823.95|5
1721184560000|2024-07-17 02:49:20|831.65|823.65|831.5|823.5|831.65|823.65|831.5|823.5|4
1721184570000|2024-07-17 02:49:30|831.55|823.55|831.55|823.55|831.55|823.55|831.55|823.55|1
1721184590000|2024-07-17 02:49:50|831.5|823.5|831.55|823.55|831.6|823.6|831.5|823.5|4
1721184600000|2024-07-17 02:50:00|831.6|823.6|831.95|823.95|831.95|823.95|831.6|823.6|10
1721184610000|2024-07-17 02:50:10|831.9|823.9|831.7|823.7|831.95|823.95|831.7|823.7|7
1721184620000|2024-07-17 02:50:20|831.65|823.65|830.95|822.95|831.65|823.65|830.9|822.9|7
1721184630000|2024-07-17 02:50:30|831|823|830.9|822.9|831|823|830.9|822.9|2
1721184640000|2024-07-17 02:50:40|830.7|822.7|830.65|822.65|830.7|822.7|830.6|822.6|5
1721184650000|2024-07-17 02:50:50|830.6|822.6|830.55|822.55|830.6|822.6|830.55|822.55|4
1721184660000|2024-07-17 02:51:00|830.5|822.5|830.5|822.5|830.65|822.65|830.35|822.35|8
1721184670000|2024-07-17 02:51:10|830.45|822.45|830.3|822.3|830.45|822.45|830.3|822.3|4
1721184680000|2024-07-17 02:51:20|830.35|822.35|830.3|822.3|830.35|822.35|830.3|822.3|2
1721184690000|2024-07-17 02:51:30|830.25|822.25|830.1|822.1|830.25|822.25|829.75|821.75|10
1721184700000|2024-07-17 02:51:40|830|822|829.1|821.1|830|822|829.1|821.1|12
1721184710000|2024-07-17 02:51:50|829.15|821.15|829.65|821.65|829.65|821.65|829.1|821.1|11
1721184720000|2024-07-17 02:52:00|829.6|821.6|829.6|821.6|829.6|821.6|829.4|821.4|10
1721184730000|2024-07-17 02:52:10|829.55|821.55|829.3|821.3|829.55|821.55|829.3|821.3|6
1721184740000|2024-07-17 02:52:20|829.4|821.4|830|822|830.05|822.05|829.4|821.4|13
1721184750000|2024-07-17 02:52:30|830.05|822.05|830.05|822.05|830.05|822.05|829.85|821.85|8
1721184760000|2024-07-17 02:52:40|830|822|829.85|821.85|830|822|829.8|821.8|4
1721184770000|2024-07-17 02:52:50|829.9|821.9|829.85|821.85|830.1|822.1|829.85|821.85|9
1721184780000|2024-07-17 02:53:00|829.75|821.75|829.5|821.5|829.95|821.95|829.5|821.5|10
1721184790000|2024-07-17 02:53:10|829.45|821.45|829.05|821.05|829.45|821.45|829|821|13
1721184800000|2024-07-17 02:53:20|829|821|828.85|820.85|829.05|821.05|828.85|820.85|8
1721185130000|2024-07-17 02:58:50|828.8|820.8|828.85|820.85|828.85|820.85|828.8|820.8|2
1721185140000|2024-07-17 02:59:00|828.95|820.95|828.85|820.85|829.05|821.05|828.85|820.85|5
1721185150000|2024-07-17 02:59:10|828.9|820.9|828.9|820.9|828.9|820.9|828.9|820.9|1
1721185170000|2024-07-17 02:59:30|828.95|820.95|829.45|821.45|829.45|821.45|828.95|820.95|5
1721185180000|2024-07-17 02:59:40|829.5|821.5|829.4|821.4|829.5|821.5|829.35|821.35|5
1721185190000|2024-07-17 02:59:50|829.45|821.45|829.35|821.35|829.45|821.45|829.35|821.35|3
1721185200000|2024-07-17 03:00:00|829.4|821.4|829.55|821.55|829.6|821.6|829.4|821.4|6
1721185210000|2024-07-17 03:00:10|829.6|821.6|829.7|821.7|829.7|821.7|829.6|821.6|3
1721185220000|2024-07-17 03:00:20|829.8|821.8|829.6|821.6|829.85|821.85|829.6|821.6|6
1721185230000|2024-07-17 03:00:30|829.55|821.55|829.9|821.9|829.95|821.95|829.35|821.35|13
1721185240000|2024-07-17 03:00:40|829.95|821.95|830.1|822.1|830.1|822.1|829.95|821.95|9
1721185250000|2024-07-17 03:00:50|830|822|830.05|822.05|830.15|822.15|829.9|821.9|8
1721185260000|2024-07-17 03:01:00|829.95|821.95|829.85|821.85|829.95|821.95|829.8|821.8|9
1721185270000|2024-07-17 03:01:10|829.9|821.9|830.05|822.05|830.05|822.05|829.85|821.85|7
1721185280000|2024-07-17 03:01:20|830|822|829|821|830.05|822.05|828.9|820.9|13
1721185290000|2024-07-17 03:01:30|829.05|821.05|829|821|829.05|821.05|828.8|820.8|10
1721185300000|2024-07-17 03:01:40|828.95|820.95|828.95|820.95|829|821|828.85|820.85|9
1721185310000|2024-07-17 03:01:50|828.85|820.85|828.85|820.85|828.85|820.85|828.8|820.8|5
1721185320000|2024-07-17 03:02:00|828.9|820.9|829.7|821.7|829.7|821.7|828.85|820.85|10
1721185330000|2024-07-17 03:02:10|829.65|821.65|830.05|822.05|830.05|822.05|829.65|821.65|16
1721185340000|2024-07-17 03:02:20|830.1|822.1|830.1|822.1|830.3|822.3|830.05|822.05|10
1721185350000|2024-07-17 03:02:30|830.15|822.15|830.4|822.4|830.4|822.4|830.15|822.15|12
1721185360000|2024-07-17 03:02:40|830.45|822.45|830.75|822.75|830.75|822.75|830.45|822.45|7
1721185370000|2024-07-17 03:02:50|830.8|822.8|830.95|822.95|831|823|830.8|822.8|8
1721185380000|2024-07-17 03:03:00|831|823|831.1|823.1|831.1|823.1|830.65|822.65|16
1721185390000|2024-07-17 03:03:10|831.05|823.05|831.25|823.25|831.25|823.25|830.85|822.85|14
1721185400000|2024-07-17 03:03:20|831.3|823.3|831.2|823.2|831.35|823.35|831.2|823.2|5
1721185410000|2024-07-17 03:03:30|831.15|823.15|831.05|823.05|831.15|823.15|831.05|823.05|2
1721185420000|2024-07-17 03:03:40|830.95|822.95|830.7|822.7|831|823|830.7|822.7|5
1721185430000|2024-07-17 03:03:50|830.6|822.6|830.6|822.6|830.6|822.6|830.6|822.6|1
1721185440000|2024-07-17 03:04:00|830.5|822.5|830|822|830.55|822.55|829.95|821.95|7
1721185450000|2024-07-17 03:04:10|830.05|822.05|830|822|830.15|822.15|830|822|6
1721185460000|2024-07-17 03:04:20|829.95|821.95|829.95|821.95|830.05|822.05|829.9|821.9|7
1721185470000|2024-07-17 03:04:30|829.9|821.9|829.55|821.55|829.95|821.95|829.55|821.55|5
1721185480000|2024-07-17 03:04:40|829.6|821.6|829.85|821.85|829.85|821.85|829.4|821.4|9
1721185490000|2024-07-17 03:04:50|829.95|821.95|829.55|821.55|829.95|821.95|829.5|821.5|8
1721185500000|2024-07-17 03:05:00|829.5|821.5|829.5|821.5|829.55|821.55|829.5|821.5|3
1721185510000|2024-07-17 03:05:10|829.4|821.4|829.25|821.25|829.4|821.4|829.25|821.25|2
1721185520000|2024-07-17 03:05:20|829.15|821.15|828.6|820.6|829.15|821.15|828.55|820.55|8
1721185530000|2024-07-17 03:05:30|828.5|820.5|828.55|820.55|828.55|820.55|828.5|820.5|2
1721185540000|2024-07-17 03:05:40|828.65|820.65|828.7|820.7|828.8|820.8|828.55|820.55|12
1721185550000|2024-07-17 03:05:50|828.75|820.75|828.6|820.6|828.75|820.75|828.5|820.5|8
1721185560000|2024-07-17 03:06:00|828.65|820.65|828.5|820.5|828.65|820.65|828.5|820.5|9
1721185580000|2024-07-17 03:06:20|828.45|820.45|828.45|820.45|828.45|820.45|828.4|820.4|3
1721185590000|2024-07-17 03:06:30|828.4|820.4|827.75|819.75|828.4|820.4|827.7|819.7|10
1721185600000|2024-07-17 03:06:40|827.7|819.7|827.2|819.2|827.75|819.75|827.2|819.2|11
1721185610000|2024-07-17 03:06:50|827.15|819.15|827.15|819.15|827.15|819.15|827.15|819.15|1
1721185620000|2024-07-17 03:07:00|827.1|819.1|827.05|819.05|827.1|819.1|827|819|4
1721185630000|2024-07-17 03:07:10|827|819|827.05|819.05|827.05|819.05|826.65|818.65|16
1721185640000|2024-07-17 03:07:20|827|819|826.85|818.85|827|819|826.85|818.85|4
1721185650000|2024-07-17 03:07:30|826.95|818.95|826.6|818.6|826.95|818.95|826.6|818.6|6
1721185660000|2024-07-17 03:07:40|826.45|818.45|826.35|818.35|826.45|818.45|826.25|818.25|5
1721185670000|2024-07-17 03:07:50|826.25|818.25|825.95|817.95|826.35|818.35|825.95|817.95|8
1721185680000|2024-07-17 03:08:00|826|818|826.15|818.15|826.25|818.25|825.95|817.95|9
1721185690000|2024-07-17 03:08:10|826.2|818.2|825.65|817.65|826.2|818.2|825.65|817.65|13
1721185700000|2024-07-17 03:08:20|825.6|817.6|825.65|817.65|825.7|817.7|825.55|817.55|11
1721185710000|2024-07-17 03:08:30|825.7|817.7|825.8|817.8|826|818|825.7|817.7|14
1721185720000|2024-07-17 03:08:40|825.9|817.9|825.75|817.75|825.9|817.9|825.65|817.65|14
1721185730000|2024-07-17 03:08:50|825.7|817.7|825.6|817.6|825.7|817.7|825.55|817.55|6
1721185740000|2024-07-17 03:09:00|825.55|817.55|825.7|817.7|825.85|817.85|825.55|817.55|7
1721185750000|2024-07-17 03:09:10|825.55|817.55|824.9|816.9|825.55|817.55|824.4|816.4|12
1721185760000|2024-07-17 03:09:20|824.85|816.85|824.5|816.5|825.05|817.05|824.4|816.4|14
1721185770000|2024-07-17 03:09:30|824.4|816.4|824.8|816.8|824.8|816.8|824.35|816.35|11
1721185780000|2024-07-17 03:09:40|824.85|816.85|824.7|816.7|825|817|824.7|816.7|10
1721185790000|2024-07-17 03:09:50|824.75|816.75|824.6|816.6|824.75|816.75|824.4|816.4|15
1721185800000|2024-07-17 03:10:00|824.7|816.7|824.9|816.9|824.9|816.9|824.7|816.7|13
1721185810000|2024-07-17 03:10:10|824.85|816.85|824.7|816.7|824.85|816.85|824.65|816.65|7
1721185820000|2024-07-17 03:10:20|824.65|816.65|823.9|815.9|824.7|816.7|823.65|815.65|19
1721185830000|2024-07-17 03:10:30|823.85|815.85|823.65|815.65|823.85|815.85|823.65|815.65|5
1721185840000|2024-07-17 03:10:40|823.55|815.55|823.55|815.55|823.6|815.6|823.45|815.45|10
1721185850000|2024-07-17 03:10:50|823.5|815.5|823.65|815.65|823.7|815.7|823.3|815.3|11
1721185860000|2024-07-17 03:11:00|823.7|815.7|823.55|815.55|823.85|815.85|823.55|815.55|10
1721185870000|2024-07-17 03:11:10|823.3|815.3|823.25|815.25|823.35|815.35|823.2|815.2|12
1721185880000|2024-07-17 03:11:20|823.15|815.15|823.15|815.15|823.4|815.4|823.05|815.05|14
1721185890000|2024-07-17 03:11:30|823.2|815.2|822.85|814.85|823.2|815.2|822.85|814.85|11
1721185900000|2024-07-17 03:11:40|822.8|814.8|822.9|814.9|822.9|814.9|822.8|814.8|5
1721185910000|2024-07-17 03:11:50|823|815|823.45|815.45|823.5|815.5|823|815|9
1721185920000|2024-07-17 03:12:00|823.5|815.5|823.4|815.4|823.8|815.8|823.2|815.2|17
1721185930000|2024-07-17 03:12:10|823.45|815.45|822.9|814.9|823.45|815.45|822.9|814.9|11
1721185940000|2024-07-17 03:12:20|822.95|814.95|822.95|814.95|822.95|814.95|822.95|814.95|1
1721185950000|2024-07-17 03:12:30|823.05|815.05|823.1|815.1|823.2|815.2|823.05|815.05|8
1721185960000|2024-07-17 03:12:40|823.15|815.15|823.4|815.4|823.45|815.45|823.15|815.15|10
1721185970000|2024-07-17 03:12:50|823.35|815.35|823.4|815.4|823.55|815.55|823.3|815.3|12
1721185980000|2024-07-17 03:13:00|823.35|815.35|823.55|815.55|823.6|815.6|823.35|815.35|6
1721185990000|2024-07-17 03:13:10|823.5|815.5|823.25|815.25|823.65|815.65|823.25|815.25|10
1721186000000|2024-07-17 03:13:20|822.9|814.9|822.95|814.95|822.95|814.95|822.9|814.9|2
1721186010000|2024-07-17 03:13:30|823|815|823|815|823|815|822.9|814.9|6
1721186020000|2024-07-17 03:13:40|822.95|814.95|822.65|814.65|823|815|822.65|814.65|7
1721186030000|2024-07-17 03:13:50|822.7|814.7|822.6|814.6|822.8|814.8|822.4|814.4|18
1721186040000|2024-07-17 03:14:00|822.65|814.65|822.45|814.45|822.75|814.75|822.4|814.4|18
1721186050000|2024-07-17 03:14:10|822.35|814.35|822.2|814.2|822.4|814.4|822.2|814.2|13
1721186060000|2024-07-17 03:14:20|822.15|814.15|822.55|814.55|822.55|814.55|822.1|814.1|11
1721186070000|2024-07-17 03:14:30|822.5|814.5|822|814|822.55|814.55|822|814|10
1721186080000|2024-07-17 03:14:40|821.95|813.95|822.4|814.4|822.45|814.45|821.95|813.95|13
1721186090000|2024-07-17 03:14:50|822.5|814.5|823.65|815.65|823.65|815.65|822.5|814.5|15
1721186100000|2024-07-17 03:15:00|823.5|815.5|824.1|816.1|824.15|816.15|823.3|815.3|22
1721186110000|2024-07-17 03:15:10|824.15|816.15|825.3|817.3|825.3|817.3|824.15|816.15|13
1721186120000|2024-07-17 03:15:20|825.25|817.25|825.6|817.6|825.6|817.6|825.15|817.15|12
1721186130000|2024-07-17 03:15:30|825.55|817.55|825.75|817.75|825.75|817.75|825.5|817.5|12
1721186140000|2024-07-17 03:15:40|825.8|817.8|825.75|817.75|825.8|817.8|825.55|817.55|10
1721186150000|2024-07-17 03:15:50|825.8|817.8|826.05|818.05|826.15|818.15|825.8|817.8|11
1721186160000|2024-07-17 03:16:00|826|818|826.2|818.2|826.2|818.2|825.8|817.8|12
1721186170000|2024-07-17 03:16:10|826.25|818.25|825.4|817.4|826.25|818.25|825.4|817.4|14
1721186180000|2024-07-17 03:16:20|825.45|817.45|825.2|817.2|825.75|817.75|825.2|817.2|9
1721186190000|2024-07-17 03:16:30|825.25|817.25|825.95|817.95|825.95|817.95|825.15|817.15|11
1721186200000|2024-07-17 03:16:40|825.9|817.9|825.85|817.85|825.9|817.9|825.75|817.75|13
1721186210000|2024-07-17 03:16:50|825.8|817.8|825.5|817.5|825.8|817.8|825.5|817.5|9
1721186220000|2024-07-17 03:17:00|825.4|817.4|825.25|817.25|825.5|817.5|825.25|817.25|13
1721186230000|2024-07-17 03:17:10|825.35|817.35|826|818|826|818|825.35|817.35|14
1721186240000|2024-07-17 03:17:20|825.95|817.95|826.35|818.35|826.4|818.4|825.85|817.85|17
1721186250000|2024-07-17 03:17:30|826.4|818.4|826.1|818.1|826.4|818.4|825.95|817.95|18
1721186260000|2024-07-17 03:17:40|826.15|818.15|826.3|818.3|826.4|818.4|825.9|817.9|13
1721186270000|2024-07-17 03:17:50|826.35|818.35|826.75|818.75|826.75|818.75|826.25|818.25|8
1721186280000|2024-07-17 03:18:00|826.85|818.85|826.95|818.95|827|819|826.85|818.85|4
1721186290000|2024-07-17 03:18:10|827|819|827.2|819.2|827.25|819.25|827|819|10
1721186300000|2024-07-17 03:18:20|827.15|819.15|827.5|819.5|827.5|819.5|827.15|819.15|8
1721186310000|2024-07-17 03:18:30|827.55|819.55|827.65|819.65|827.65|819.65|827.55|819.55|2
1721186320000|2024-07-17 03:18:40|827.7|819.7|827.9|819.9|828.05|820.05|827.7|819.7|8
1721186330000|2024-07-17 03:18:50|827.95|819.95|828.1|820.1|828.1|820.1|827.95|819.95|7
1721186340000|2024-07-17 03:19:00|828.05|820.05|828.3|820.3|828.35|820.35|828.05|820.05|8
1721186350000|2024-07-17 03:19:10|828.35|820.35|828.5|820.5|828.55|820.55|828.35|820.35|8
1721186360000|2024-07-17 03:19:20|828.55|820.55|828.85|820.85|828.85|820.85|828.5|820.5|14
1721186370000|2024-07-17 03:19:30|828.9|820.9|828.95|820.95|828.95|820.95|828.85|820.85|5
1721186380000|2024-07-17 03:19:40|828.9|820.9|827.85|819.85|828.9|820.9|827.75|819.75|14
1721186390000|2024-07-17 03:19:50|828.1|820.1|827.7|819.7|828.15|820.15|827.7|819.7|12
1721186400000|2024-07-17 03:20:00|827.85|819.85|828.35|820.35|828.35|820.35|827.85|819.85|16
1721186410000|2024-07-17 03:20:10|828.4|820.4|827.95|819.95|828.4|820.4|827.8|819.8|11
1721186420000|2024-07-17 03:20:20|827.35|819.35|827.05|819.05|827.35|819.35|827|819|7
1721186430000|2024-07-17 03:20:30|827|819|827|819|827|819|826.85|818.85|8
1721186440000|2024-07-17 03:20:40|826.95|818.95|826.85|818.85|827|819|826.7|818.7|14
1721186450000|2024-07-17 03:20:50|826.75|818.75|826.25|818.25|826.75|818.75|826.2|818.2|6
1721186460000|2024-07-17 03:21:00|826.2|818.2|827.45|819.45|827.45|819.45|826.2|818.2|15
1721186470000|2024-07-17 03:21:10|827.3|819.3|827.8|819.8|827.85|819.85|827.3|819.3|8
1721186480000|2024-07-17 03:21:20|827.85|819.85|827.95|819.95|827.95|819.95|827.75|819.75|7
1721186490000|2024-07-17 03:21:30|828|820|828.05|820.05|828.2|820.2|827.85|819.85|11
1721186500000|2024-07-17 03:21:40|828|820|827|819|828.1|820.1|827|819|17
1721186510000|2024-07-17 03:21:50|827.1|819.1|826.8|818.8|827.2|819.2|826.8|818.8|11
1721186520000|2024-07-17 03:22:00|826.75|818.75|826.3|818.3|826.75|818.75|826.3|818.3|7
1721186530000|2024-07-17 03:22:10|826.25|818.25|825.8|817.8|826.3|818.3|825.8|817.8|5
1721186540000|2024-07-17 03:22:20|825.85|817.85|825.85|817.85|825.9|817.9|825.8|817.8|5
1721186550000|2024-07-17 03:22:30|825.8|817.8|825.35|817.35|825.8|817.8|825.35|817.35|8
1721186560000|2024-07-17 03:22:40|825.55|817.55|825.8|817.8|825.85|817.85|825.55|817.55|9
1721186570000|2024-07-17 03:22:50|825.75|817.75|825.9|817.9|825.95|817.95|825.75|817.75|6
1721186580000|2024-07-17 03:23:00|825.95|817.95|825.7|817.7|825.95|817.95|825.7|817.7|5
1721186590000|2024-07-17 03:23:10|825.8|817.8|826.2|818.2|826.3|818.3|825.8|817.8|8
1721186600000|2024-07-17 03:23:20|826.3|818.3|826.85|818.85|826.85|818.85|826.3|818.3|13
1721186610000|2024-07-17 03:23:30|826.8|818.8|827|819|827|819|826.75|818.75|4
1721186620000|2024-07-17 03:23:40|827.05|819.05|827.2|819.2|827.2|819.2|827.05|819.05|8
1721186630000|2024-07-17 03:23:50|827.25|819.25|827.1|819.1|827.25|819.25|827.05|819.05|6
1721186640000|2024-07-17 03:24:00|827.05|819.05|827.1|819.1|827.1|819.1|827.05|819.05|4
1721186650000|2024-07-17 03:24:10|827.05|819.05|827.1|819.1|827.2|819.2|827|819|5
1721186660000|2024-07-17 03:24:20|827.15|819.15|827.4|819.4|827.4|819.4|827.15|819.15|6
1721186670000|2024-07-17 03:24:30|827.45|819.45|827.45|819.45|827.6|819.6|827.45|819.45|3
1721186680000|2024-07-17 03:24:40|827.4|819.4|827.35|819.35|827.4|819.4|827.05|819.05|5
1721186690000|2024-07-17 03:24:50|827.3|819.3|827.2|819.2|827.3|819.3|827.05|819.05|6
1721186700000|2024-07-17 03:25:00|827.1|819.1|827|819|827.1|819.1|827|819|7
1721186710000|2024-07-17 03:25:10|826.95|818.95|826.8|818.8|826.95|818.95|826.55|818.55|8
1721186720000|2024-07-17 03:25:20|826.75|818.75|826.75|818.75|826.95|818.95|826.75|818.75|11
1721186730000|2024-07-17 03:25:30|826.8|818.8|827.15|819.15|827.25|819.25|826.8|818.8|8
1721186740000|2024-07-17 03:25:40|827.05|819.05|827|819|827.05|819.05|826.95|818.95|5
1721186750000|2024-07-17 03:25:50|827.05|819.05|827.35|819.35|827.35|819.35|827.05|819.05|8
1721186760000|2024-07-17 03:26:00|827.25|819.25|827.15|819.15|827.25|819.25|827.15|819.15|7
1721186770000|2024-07-17 03:26:10|827.1|819.1|826.85|818.85|827.1|819.1|826.85|818.85|2
1721186780000|2024-07-17 03:26:20|826.9|818.9|827.15|819.15|827.15|819.15|826.9|818.9|8
1721186790000|2024-07-17 03:26:30|827.2|819.2|827.3|819.3|827.35|819.35|827.2|819.2|4
1721186800000|2024-07-17 03:26:40|827.35|819.35|827.65|819.65|827.65|819.65|827.35|819.35|7
1721186810000|2024-07-17 03:26:50|827.7|819.7|828.3|820.3|828.3|820.3|827.7|819.7|9
1721186820000|2024-07-17 03:27:00|828.4|820.4|828.35|820.35|828.45|820.45|828.35|820.35|4
1721186830000|2024-07-17 03:27:10|828.45|820.45|828.35|820.35|828.55|820.55|828.35|820.35|11
1721186840000|2024-07-17 03:27:20|828.3|820.3|827.75|819.75|828.35|820.35|827.75|819.75|8
1721186850000|2024-07-17 03:27:30|827.6|819.6|827.3|819.3|827.6|819.6|827.3|819.3|5
1721186860000|2024-07-17 03:27:40|827.35|819.35|827.3|819.3|827.35|819.35|827.1|819.1|8
1721186870000|2024-07-17 03:27:50|827.35|819.35|827.15|819.15|827.65|819.65|827.15|819.15|12
1721186880000|2024-07-17 03:28:00|827.1|819.1|827.4|819.4|827.45|819.45|827.1|819.1|8
1721186890000|2024-07-17 03:28:10|827.35|819.35|827.4|819.4|827.45|819.45|827.25|819.25|6
1721186900000|2024-07-17 03:28:20|827.35|819.35|827.85|819.85|827.85|819.85|827.3|819.3|11
1721186910000|2024-07-17 03:28:30|828|820|827.9|819.9|828.05|820.05|827.8|819.8|9
1721186920000|2024-07-17 03:28:40|828|820|828.3|820.3|828.3|820.3|828|820|5
1721186930000|2024-07-17 03:28:50|828.25|820.25|828.1|820.1|828.25|820.25|828.1|820.1|5
1721186940000|2024-07-17 03:29:00|828.15|820.15|828.05|820.05|828.15|820.15|828.05|820.05|3
1721186950000|2024-07-17 03:29:10|828|820|827.85|819.85|828|820|827.85|819.85|3
1721186960000|2024-07-17 03:29:20|827.75|819.75|827.9|819.9|827.9|819.9|827.75|819.75|2
1721186970000|2024-07-17 03:29:30|827.95|819.95|827.95|819.95|828|820|827.95|819.95|3
1721186980000|2024-07-17 03:29:40|827.9|819.9|827.75|819.75|827.9|819.9|827.75|819.75|5
1721186990000|2024-07-17 03:29:50|827.9|819.9|827.95|819.95|827.95|819.95|827.9|819.9|2
1721187000000|2024-07-17 03:30:00|828|820|828.1|820.1|828.1|820.1|828|820|3
1721187010000|2024-07-17 03:30:10|828.05|820.05|828.25|820.25|828.25|820.25|828.05|820.05|3
1721187020000|2024-07-17 03:30:20|828.3|820.3|828.75|820.75|828.75|820.75|828.3|820.3|7
1721187030000|2024-07-17 03:30:30|828.7|820.7|828.5|820.5|828.7|820.7|828.35|820.35|12
1721187040000|2024-07-17 03:30:40|828.55|820.55|829|821|829.05|821.05|828.55|820.55|10
1721187050000|2024-07-17 03:30:50|829.05|821.05|829.1|821.1|829.1|821.1|829.05|821.05|2
1721187060000|2024-07-17 03:31:00|829.2|821.2|829.25|821.25|829.25|821.25|829.05|821.05|16
1721187070000|2024-07-17 03:31:10|829.3|821.3|828.75|820.75|829.35|821.35|828.75|820.75|10
1721187080000|2024-07-17 03:31:20|828.9|820.9|829.15|821.15|829.15|821.15|828.8|820.8|10
1721187090000|2024-07-17 03:31:30|829.2|821.2|829.45|821.45|829.45|821.45|829.2|821.2|5
1721187100000|2024-07-17 03:31:40|829.5|821.5|829.95|821.95|829.95|821.95|829.5|821.5|12
1721187110000|2024-07-17 03:31:50|829.9|821.9|830.2|822.2|830.35|822.35|829.9|821.9|9
1721187120000|2024-07-17 03:32:00|830.15|822.15|829.2|821.2|830.15|822.15|829.2|821.2|12
1721187130000|2024-07-17 03:32:10|829.1|821.1|828.65|820.65|829.1|821.1|828.65|820.65|8
1721187140000|2024-07-17 03:32:20|828.6|820.6|828.55|820.55|828.6|820.6|828.4|820.4|9
1721187150000|2024-07-17 03:32:30|828.6|820.6|828.85|820.85|828.95|820.95|828.6|820.6|11
1721187160000|2024-07-17 03:32:40|828.8|820.8|828.8|820.8|828.8|820.8|828.8|820.8|1
1721187170000|2024-07-17 03:32:50|828.75|820.75|828.75|820.75|828.75|820.75|828.75|820.75|1
1721187180000|2024-07-17 03:33:00|828.7|820.7|828.6|820.6|828.7|820.7|828.6|820.6|3
1721187190000|2024-07-17 03:33:10|828.4|820.4|828.35|820.35|828.4|820.4|828.35|820.35|2
1721187200000|2024-07-17 03:33:20|828.3|820.3|828.45|820.45|828.45|820.45|828.3|820.3|8
1721187210000|2024-07-17 03:33:30|828.4|820.4|828.35|820.35|828.4|820.4|828.35|820.35|2
1721187220000|2024-07-17 03:33:40|828.45|820.45|828.25|820.25|828.55|820.55|828.25|820.25|8
1721187230000|2024-07-17 03:33:50|828.2|820.2|828.15|820.15|828.25|820.25|828.15|820.15|4
1721187240000|2024-07-17 03:34:00|828.05|820.05|828.5|820.5|828.5|820.5|828.05|820.05|14
1721187260000|2024-07-17 03:34:20|828.55|820.55|828.65|820.65|828.75|820.75|828.55|820.55|4
1721187270000|2024-07-17 03:34:30|828.6|820.6|828.3|820.3|828.6|820.6|828.3|820.3|3
1721187280000|2024-07-17 03:34:40|828.35|820.35|828.2|820.2|828.35|820.35|828.2|820.2|3
1721187290000|2024-07-17 03:34:50|828.1|820.1|828.35|820.35|828.35|820.35|828.1|820.1|5
1721187300000|2024-07-17 03:35:00|828.4|820.4|828.6|820.6|828.65|820.65|828.4|820.4|11
1721187310000|2024-07-17 03:35:10|828.7|820.7|828.75|820.75|828.95|820.95|828.7|820.7|9
1721187320000|2024-07-17 03:35:20|828.7|820.7|829.1|821.1|829.15|821.15|828.7|820.7|8
1721187330000|2024-07-17 03:35:30|829.05|821.05|829|821|829.15|821.15|829|821|6
1721187340000|2024-07-17 03:35:40|828.9|820.9|828.95|820.95|829.05|821.05|828.7|820.7|11
1721187350000|2024-07-17 03:35:50|828.85|820.85|828.4|820.4|828.85|820.85|828.4|820.4|9
1721187360000|2024-07-17 03:36:00|828.45|820.45|828.05|820.05|828.6|820.6|828.05|820.05|8
1721187370000|2024-07-17 03:36:10|827.9|819.9|828.2|820.2|828.2|820.2|827.85|819.85|9
1721187380000|2024-07-17 03:36:20|828.25|820.25|827.9|819.9|828.3|820.3|827.8|819.8|10
1721187390000|2024-07-17 03:36:30|827.95|819.95|827.95|819.95|828.2|820.2|827.95|819.95|10
1721187400000|2024-07-17 03:36:40|827.9|819.9|828.05|820.05|828.1|820.1|827.85|819.85|8
1721187410000|2024-07-17 03:36:50|828|820|827.5|819.5|828.05|820.05|827.5|819.5|5
1721187420000|2024-07-17 03:37:00|827.55|819.55|828.05|820.05|828.1|820.1|827.55|819.55|12
1721187430000|2024-07-17 03:37:10|827.9|819.9|828|820|828.25|820.25|827.8|819.8|21
1721187440000|2024-07-17 03:37:20|828.05|820.05|827.9|819.9|828.15|820.15|827.9|819.9|8
1721187450000|2024-07-17 03:37:30|827.95|819.95|828.25|820.25|828.25|820.25|827.95|819.95|6
1721187460000|2024-07-17 03:37:40|828.3|820.3|828.55|820.55|828.85|820.85|828.3|820.3|21
1721187470000|2024-07-17 03:37:50|828.6|820.6|828.25|820.25|828.65|820.65|828.25|820.25|7
1721187480000|2024-07-17 03:38:00|828.2|820.2|827.95|819.95|828.25|820.25|827.9|819.9|9
1721187490000|2024-07-17 03:38:10|827.9|819.9|827.95|819.95|827.95|819.95|827.9|819.9|2
1721187500000|2024-07-17 03:38:20|827.9|819.9|827.85|819.85|827.9|819.9|827.85|819.85|4
1721187510000|2024-07-17 03:38:30|827.7|819.7|827.5|819.5|827.7|819.7|827.45|819.45|7
1721187520000|2024-07-17 03:38:40|827.45|819.45|827|819|827.45|819.45|827|819|12
1721187530000|2024-07-17 03:38:50|826.7|818.7|826.55|818.55|826.8|818.8|826.55|818.55|6
1721187540000|2024-07-17 03:39:00|826.5|818.5|826.7|818.7|826.7|818.7|826.25|818.25|10
1721187550000|2024-07-17 03:39:10|826.8|818.8|826.85|818.85|826.9|818.9|826.8|818.8|6
1721187560000|2024-07-17 03:39:20|826.9|818.9|826.9|818.9|826.9|818.9|826.75|818.75|7
1721187570000|2024-07-17 03:39:30|826.95|818.95|827.55|819.55|827.55|819.55|826.95|818.95|8
1721187580000|2024-07-17 03:39:40|827.5|819.5|827.2|819.2|827.5|819.5|827.2|819.2|8
1721187590000|2024-07-17 03:39:50|827.25|819.25|827.35|819.35|827.35|819.35|827.2|819.2|7
1721187600000|2024-07-17 03:40:00|827.3|819.3|827.95|819.95|828|820|827.3|819.3|10
1721187610000|2024-07-17 03:40:10|828|820|828.1|820.1|828.15|820.15|828|820|7
1721187620000|2024-07-17 03:40:20|828.15|820.15|828.55|820.55|828.55|820.55|828.15|820.15|9
1721187630000|2024-07-17 03:40:30|828.6|820.6|829.3|821.3|829.3|821.3|828.6|820.6|12
1721187640000|2024-07-17 03:40:40|829.25|821.25|828.7|820.7|829.25|821.25|828.7|820.7|10
1721187650000|2024-07-17 03:40:50|828.55|820.55|828.15|820.15|828.55|820.55|828.1|820.1|17
1721187660000|2024-07-17 03:41:00|828.2|820.2|827.95|819.95|828.2|820.2|827.95|819.95|7
1721187670000|2024-07-17 03:41:10|827.9|819.9|828.3|820.3|828.4|820.4|827.9|819.9|12
1721187680000|2024-07-17 03:41:20|828.35|820.35|828.35|820.35|828.35|820.35|828.35|820.35|1
1721187690000|2024-07-17 03:41:30|828.4|820.4|828.4|820.4|828.45|820.45|828.35|820.35|6
1721187700000|2024-07-17 03:41:40|828.5|820.5|828.45|820.45|828.6|820.6|828.4|820.4|7
1721187710000|2024-07-17 03:41:50|828.3|820.3|828.35|820.35|828.35|820.35|828.25|820.25|8
1721187720000|2024-07-17 03:42:00|828.3|820.3|828.3|820.3|828.35|820.35|828.2|820.2|8
1721187730000|2024-07-17 03:42:10|828.35|820.35|828.4|820.4|828.4|820.4|828.05|820.05|8
1721187740000|2024-07-17 03:42:20|828.3|820.3|828.2|820.2|828.3|820.3|828.2|820.2|4
1721187750000|2024-07-17 03:42:30|828.1|820.1|827.95|819.95|828.15|820.15|827.9|819.9|9
1721187760000|2024-07-17 03:42:40|827.8|819.8|828|820|828|820|827.7|819.7|6
1721187770000|2024-07-17 03:42:50|828.05|820.05|828.35|820.35|828.4|820.4|828.05|820.05|8
1721187780000|2024-07-17 03:43:00|828.4|820.4|828.65|820.65|828.7|820.7|828.4|820.4|7
1721187790000|2024-07-17 03:43:10|828.7|820.7|829|821|829.1|821.1|828.7|820.7|6
1721187800000|2024-07-17 03:43:20|828.95|820.95|829.35|821.35|829.45|821.45|828.95|820.95|9
1721187810000|2024-07-17 03:43:30|829.25|821.25|828.9|820.9|829.25|821.25|828.85|820.85|15
1721187820000|2024-07-17 03:43:40|828.85|820.85|828.55|820.55|828.85|820.85|828.55|820.55|11
1721187830000|2024-07-17 03:43:50|828.5|820.5|828.8|820.8|828.9|820.9|828.35|820.35|11
1721187840000|2024-07-17 03:44:00|828.7|820.7|828.4|820.4|828.7|820.7|828.4|820.4|9
1721187850000|2024-07-17 03:44:10|828.35|820.35|828.4|820.4|828.45|820.45|828.35|820.35|6
1721187860000|2024-07-17 03:44:20|828.35|820.35|828.4|820.4|828.4|820.4|828.35|820.35|2
1721187880000|2024-07-17 03:44:40|828.35|820.35|829.1|821.1|829.15|821.15|828.35|820.35|9
1721187890000|2024-07-17 03:44:50|829.15|821.15|828.95|820.95|829.2|821.2|828.95|820.95|6
1721187900000|2024-07-17 03:45:00|828.7|820.7|827.9|819.9|828.75|820.75|827.9|819.9|7
1721187910000|2024-07-17 03:45:10|828.05|820.05|827.9|819.9|828.15|820.15|827.9|819.9|4
1721187920000|2024-07-17 03:45:20|827.85|819.85|828.15|820.15|828.15|820.15|827.3|819.3|7
1721187930000|2024-07-17 03:45:30|828.1|820.1|827.95|819.95|828.1|820.1|827.9|819.9|10
1721187940000|2024-07-17 03:45:40|828|820|828.4|820.4|828.4|820.4|828|820|8
1721187950000|2024-07-17 03:45:50|828.35|820.35|828.3|820.3|828.4|820.4|828.3|820.3|4
1721187960000|2024-07-17 03:46:00|828.35|820.35|828.7|820.7|828.7|820.7|828.25|820.25|12
1721187970000|2024-07-17 03:46:10|828.75|820.75|828.55|820.55|828.75|820.75|828.3|820.3|13
1721187980000|2024-07-17 03:46:20|828.6|820.6|828.6|820.6|828.65|820.65|828.6|820.6|5
1721187990000|2024-07-17 03:46:30|828.55|820.55|828.35|820.35|828.55|820.55|828.2|820.2|10
1721188000000|2024-07-17 03:46:40|828.4|820.4|828.3|820.3|828.45|820.45|828.2|820.2|7
1721188010000|2024-07-17 03:46:50|828.35|820.35|828.2|820.2|828.35|820.35|828.2|820.2|13
1721188020000|2024-07-17 03:47:00|828.15|820.15|827.9|819.9|828.15|820.15|827.9|819.9|7
1721188030000|2024-07-17 03:47:10|827.85|819.85|827.6|819.6|827.85|819.85|827.45|819.45|11
1721188040000|2024-07-17 03:47:20|827.65|819.65|827.65|819.65|827.65|819.65|827.45|819.45|9
1721188050000|2024-07-17 03:47:30|827.7|819.7|827.4|819.4|827.85|819.85|827.4|819.4|19
1721188060000|2024-07-17 03:47:40|827.45|819.45|827.35|819.35|827.55|819.55|827.35|819.35|9
1721188070000|2024-07-17 03:47:50|827.3|819.3|827.5|819.5|827.5|819.5|827.3|819.3|8
1721188080000|2024-07-17 03:48:00|827.45|819.45|827.75|819.75|827.8|819.8|827.45|819.45|13
1721188090000|2024-07-17 03:48:10|827.7|819.7|827.45|819.45|827.75|819.75|827.4|819.4|9
1721188100000|2024-07-17 03:48:20|827.55|819.55|827.75|819.75|828|820|827.55|819.55|17
1721188110000|2024-07-17 03:48:30|827.7|819.7|827.9|819.9|827.95|819.95|827.7|819.7|8
1721188120000|2024-07-17 03:48:40|827.95|819.95|828.45|820.45|828.45|820.45|827.95|819.95|7
1721188130000|2024-07-17 03:48:50|828.5|820.5|828.4|820.4|828.6|820.6|828.4|820.4|9
1721188140000|2024-07-17 03:49:00|828.45|820.45|828.4|820.4|828.45|820.45|828.4|820.4|4
1721188150000|2024-07-17 03:49:10|828.35|820.35|828.3|820.3|828.35|820.35|828.2|820.2|15
1721188160000|2024-07-17 03:49:20|828.35|820.35|828.3|820.3|828.65|820.65|828.3|820.3|11
1721188170000|2024-07-17 03:49:30|828.4|820.4|828.8|820.8|828.85|820.85|828.4|820.4|9
1721188180000|2024-07-17 03:49:40|828.6|820.6|828.8|820.8|828.8|820.8|828.5|820.5|6
1721188190000|2024-07-17 03:49:50|828.85|820.85|829|821|829|821|828.85|820.85|4
1721188200000|2024-07-17 03:50:00|829.15|821.15|829.15|821.15|829.15|821.15|829|821|13
1721188210000|2024-07-17 03:50:10|829.2|821.2|829.1|821.1|829.25|821.25|828.9|820.9|14
1721188220000|2024-07-17 03:50:20|829.2|821.2|829|821|829.2|821.2|829|821|7
1721188230000|2024-07-17 03:50:30|829.05|821.05|829.3|821.3|829.3|821.3|829.05|821.05|15
1721188240000|2024-07-17 03:50:40|829.25|821.25|829.05|821.05|829.3|821.3|828.8|820.8|19
1721188250000|2024-07-17 03:50:50|829|821|828.8|820.8|829.15|821.15|828.75|820.75|19
1721188260000|2024-07-17 03:51:00|828.85|820.85|828.95|820.95|829|821|828.85|820.85|14
1721188270000|2024-07-17 03:51:10|828.8|820.8|829.1|821.1|829.2|821.2|828.7|820.7|14
1721188280000|2024-07-17 03:51:20|829.15|821.15|828.9|820.9|829.15|821.15|828.9|820.9|6
1721188290000|2024-07-17 03:51:30|828.95|820.95|829.05|821.05|829.15|821.15|828.95|820.95|8
1721188300000|2024-07-17 03:51:40|829.1|821.1|829.25|821.25|829.35|821.35|829.05|821.05|12
1721188310000|2024-07-17 03:51:50|829.35|821.35|829.15|821.15|829.5|821.5|829.15|821.15|13
1721188320000|2024-07-17 03:52:00|829.1|821.1|829.2|821.2|829.3|821.3|829.1|821.1|13
1721188330000|2024-07-17 03:52:10|829.1|821.1|828.6|820.6|829.15|821.15|828.6|820.6|12
1721188340000|2024-07-17 03:52:20|828.5|820.5|828.45|820.45|828.75|820.75|828.45|820.45|14
1721188350000|2024-07-17 03:52:30|828.5|820.5|828.7|820.7|828.8|820.8|828.5|820.5|11
1721188360000|2024-07-17 03:52:40|828.75|820.75|828.8|820.8|828.9|820.9|828.75|820.75|6
1721188370000|2024-07-17 03:52:50|828.75|820.75|828.85|820.85|828.9|820.9|828.7|820.7|8
1721188380000|2024-07-17 03:53:00|828.8|820.8|829.1|821.1|829.2|821.2|828.8|820.8|15
1721188390000|2024-07-17 03:53:10|829|821|829.15|821.15|829.2|821.2|829|821|11
1721188400000|2024-07-17 03:53:20|829.2|821.2|829|821|829.2|821.2|829|821|7
1721188410000|2024-07-17 03:53:30|829.1|821.1|829|821|829.15|821.15|829|821|4
1721188420000|2024-07-17 03:53:40|828.9|820.9|829|821|829|821|828.85|820.85|5
1721188430000|2024-07-17 03:53:50|828.95|820.95|828.9|820.9|828.95|820.95|828.85|820.85|8
1721188440000|2024-07-17 03:54:00|828.95|820.95|829.55|821.55|829.6|821.6|828.9|820.9|7
1721188450000|2024-07-17 03:54:10|829.45|821.45|829.35|821.35|829.45|821.45|829.35|821.35|3
1721188460000|2024-07-17 03:54:20|829.3|821.3|829.1|821.1|829.3|821.3|829.1|821.1|6
1721188470000|2024-07-17 03:54:30|829.15|821.15|829.25|821.25|829.35|821.35|829.1|821.1|10
1721188480000|2024-07-17 03:54:40|829.3|821.3|829.7|821.7|829.7|821.7|828.85|820.85|15
1721188490000|2024-07-17 03:54:50|829.75|821.75|829.7|821.7|829.75|821.75|829.7|821.7|2
1721188500000|2024-07-17 03:55:00|829.5|821.5|829.65|821.65|829.65|821.65|829.5|821.5|6
1721188510000|2024-07-17 03:55:10|829.85|821.85|829.65|821.65|829.9|821.9|829.65|821.65|6
1721188520000|2024-07-17 03:55:20|829.85|821.85|829.7|821.7|829.95|821.95|829.7|821.7|9
1721188530000|2024-07-17 03:55:30|829.6|821.6|828.8|820.8|829.65|821.65|828.75|820.75|13
1721188540000|2024-07-17 03:55:40|828.65|820.65|829.25|821.25|829.3|821.3|828.65|820.65|9
1721188550000|2024-07-17 03:55:50|829.2|821.2|829.15|821.15|829.25|821.25|829.1|821.1|10
1721188560000|2024-07-17 03:56:00|829.2|821.2|829.25|821.25|829.25|821.25|829.15|821.15|8
1721188570000|2024-07-17 03:56:10|829.2|821.2|829.35|821.35|829.35|821.35|829.2|821.2|4
1721188580000|2024-07-17 03:56:20|829.3|821.3|829.2|821.2|829.3|821.3|829.2|821.2|5
1721188590000|2024-07-17 03:56:30|829.25|821.25|829.25|821.25|829.25|821.25|829.2|821.2|3
1721188600000|2024-07-17 03:56:40|829.2|821.2|829.2|821.2|829.25|821.25|829.2|821.2|3
1721188610000|2024-07-17 03:56:50|829.15|821.15|829.2|821.2|829.2|821.2|829.15|821.15|2
1721188620000|2024-07-17 03:57:00|829.15|821.15|829.1|821.1|829.2|821.2|829.1|821.1|6
1721188630000|2024-07-17 03:57:10|829.15|821.15|829.15|821.15|829.2|821.2|829.15|821.15|3
1721188640000|2024-07-17 03:57:20|829.1|821.1|829.1|821.1|829.1|821.1|829.1|821.1|1
1721188650000|2024-07-17 03:57:30|828.85|820.85|828.55|820.55|828.85|820.85|828.55|820.55|9
1721188660000|2024-07-17 03:57:40|828.65|820.65|829|821|829.05|821.05|828.65|820.65|5
1721188670000|2024-07-17 03:57:50|829.05|821.05|829.1|821.1|829.15|821.15|829|821|6
1721188680000|2024-07-17 03:58:00|829.2|821.2|829.15|821.15|829.25|821.25|829.1|821.1|9
1721188690000|2024-07-17 03:58:10|829.25|821.25|828.9|820.9|829.25|821.25|828.9|820.9|8
1721188700000|2024-07-17 03:58:20|828.95|820.95|828.4|820.4|828.95|820.95|828.4|820.4|8
1721188710000|2024-07-17 03:58:30|828.35|820.35|828.5|820.5|828.5|820.5|828.35|820.35|6
1721188720000|2024-07-17 03:58:40|828.45|820.45|828.4|820.4|828.5|820.5|828.35|820.35|6
1721188730000|2024-07-17 03:58:50|828.45|820.45|828.3|820.3|828.45|820.45|828.3|820.3|6
1721188740000|2024-07-17 03:59:00|828.35|820.35|827.8|819.8|828.35|820.35|827.8|819.8|5
1721188760000|2024-07-17 03:59:20|827.75|819.75|827.8|819.8|827.85|819.85|827.75|819.75|6
1721188780000|2024-07-17 03:59:40|827.85|819.85|827.95|819.95|827.95|819.95|827.85|819.85|2
1721188790000|2024-07-17 03:59:50|827.85|819.85|827.8|819.8|827.85|819.85|827.75|819.75|3
1721188800000|2024-07-17 04:00:00|827.85|819.85|827.9|819.9|827.9|819.9|827.85|819.85|2
1721188810000|2024-07-17 04:00:10|827.85|819.85|828.2|820.2|828.3|820.3|827.85|819.85|7
1721188820000|2024-07-17 04:00:20|828.25|820.25|828.2|820.2|828.5|820.5|828.2|820.2|10
1721188830000|2024-07-17 04:00:30|828.25|820.25|828|820|828.25|820.25|827.9|819.9|14
1721188840000|2024-07-17 04:00:40|827.9|819.9|827.95|819.95|827.95|819.95|827.85|819.85|7
1721188850000|2024-07-17 04:00:50|827.9|819.9|827.85|819.85|827.95|819.95|827.85|819.85|4
1721188860000|2024-07-17 04:01:00|827.9|819.9|827.85|819.85|827.95|819.95|827.8|819.8|10
1721188870000|2024-07-17 04:01:10|827.95|819.95|828.3|820.3|828.45|820.45|827.9|819.9|15
1721188880000|2024-07-17 04:01:20|828.25|820.25|827.75|819.75|828.25|820.25|827.7|819.7|7
1721188890000|2024-07-17 04:01:30|827.7|819.7|828.05|820.05|828.05|820.05|827.7|819.7|6
1721188900000|2024-07-17 04:01:40|827.95|819.95|827.85|819.85|828|820|827.85|819.85|7
1721188910000|2024-07-17 04:01:50|827.9|819.9|828.55|820.55|828.55|820.55|827.9|819.9|10
1721188920000|2024-07-17 04:02:00|828.5|820.5|828.35|820.35|828.5|820.5|828.25|820.25|7
1721188930000|2024-07-17 04:02:10|828.4|820.4|828.35|820.35|828.45|820.45|828.35|820.35|4
1721188940000|2024-07-17 04:02:20|828.4|820.4|828.35|820.35|828.5|820.5|828.35|820.35|8
1721188950000|2024-07-17 04:02:30|828.3|820.3|828.5|820.5|828.6|820.6|828.3|820.3|8
1721188960000|2024-07-17 04:02:40|828.55|820.55|828.3|820.3|828.55|820.55|828.2|820.2|8
1721188970000|2024-07-17 04:02:50|828.35|820.35|828.2|820.2|828.35|820.35|828.2|820.2|6
1721188980000|2024-07-17 04:03:00|828.25|820.25|828.45|820.45|828.45|820.45|828.2|820.2|7
1721188990000|2024-07-17 04:03:10|828.4|820.4|828.45|820.45|828.55|820.55|828.4|820.4|8
1721189000000|2024-07-17 04:03:20|828.3|820.3|828.45|820.45|828.45|820.45|828.2|820.2|7
1721189010000|2024-07-17 04:03:30|828.4|820.4|828.45|820.45|828.45|820.45|828.35|820.35|4
1721189020000|2024-07-17 04:03:40|828.4|820.4|828.25|820.25|828.45|820.45|828.25|820.25|6
1721189030000|2024-07-17 04:03:50|828.3|820.3|828.5|820.5|828.5|820.5|828.25|820.25|11
1721189040000|2024-07-17 04:04:00|828.55|820.55|828.55|820.55|828.55|820.55|828.55|820.55|1
1721189050000|2024-07-17 04:04:10|828.5|820.5|828.45|820.45|828.55|820.55|828.45|820.45|4
1721189060000|2024-07-17 04:04:20|828.55|820.55|828.55|820.55|828.55|820.55|828.5|820.5|7
1721189080000|2024-07-17 04:04:40|828.5|820.5|828.2|820.2|828.5|820.5|828|820|13
1721189090000|2024-07-17 04:04:50|828.15|820.15|828.15|820.15|828.15|820.15|828.1|820.1|3
1721189100000|2024-07-17 04:05:00|828.2|820.2|828.25|820.25|828.25|820.25|828.15|820.15|4
1721189110000|2024-07-17 04:05:10|828.2|820.2|828.1|820.1|828.25|820.25|828.1|820.1|4
1721189120000|2024-07-17 04:05:20|828.15|820.15|828.25|820.25|828.25|820.25|828.15|820.15|5
1721189130000|2024-07-17 04:05:30|828.3|820.3|828.25|820.25|828.45|820.45|828.15|820.15|9
1721189140000|2024-07-17 04:05:40|828.35|820.35|828.25|820.25|828.5|820.5|828.25|820.25|8
1721189150000|2024-07-17 04:05:50|828.3|820.3|828.55|820.55|828.55|820.55|828.3|820.3|8
1721189160000|2024-07-17 04:06:00|828.5|820.5|828.55|820.55|828.65|820.65|828.5|820.5|6
1721189170000|2024-07-17 04:06:10|828.6|820.6|828.6|820.6|828.65|820.65|828.5|820.5|5
1721189180000|2024-07-17 04:06:20|828.55|820.55|828.6|820.6|828.65|820.65|828.55|820.55|4
1721189190000|2024-07-17 04:06:30|828.65|820.65|828.85|820.85|828.9|820.9|828.65|820.65|8
1721189200000|2024-07-17 04:06:40|828.9|820.9|829|821|829.05|821.05|828.9|820.9|4
1721189210000|2024-07-17 04:06:50|829.05|821.05|829|821|829.05|821.05|829|821|6
1721189220000|2024-07-17 04:07:00|828.85|820.85|828.85|820.85|828.9|820.9|828.8|820.8|6
1721189230000|2024-07-17 04:07:10|828.8|820.8|828.6|820.6|828.8|820.8|828.55|820.55|11
1721189240000|2024-07-17 04:07:20|828.55|820.55|828.85|820.85|828.85|820.85|828.55|820.55|7
1721189250000|2024-07-17 04:07:30|828.75|820.75|828.75|820.75|828.75|820.75|828.75|820.75|1
1721189260000|2024-07-17 04:07:40|828.85|820.85|828.7|820.7|828.9|820.9|828.7|820.7|6
1721189270000|2024-07-17 04:07:50|828.75|820.75|828.85|820.85|828.85|820.85|828.75|820.75|3
1721189280000|2024-07-17 04:08:00|828.8|820.8|828.7|820.7|828.8|820.8|828.65|820.65|5
1721189290000|2024-07-17 04:08:10|828.75|820.75|828.75|820.75|828.75|820.75|828.75|820.75|1
1721189300000|2024-07-17 04:08:20|828.8|820.8|828.85|820.85|828.9|820.9|828.8|820.8|3
1721189330000|2024-07-17 04:08:50|828.8|820.8|828.85|820.85|828.85|820.85|828.8|820.8|2
1721189340000|2024-07-17 04:09:00|828.8|820.8|829|821|829|821|828.8|820.8|5
1721189350000|2024-07-17 04:09:10|829.05|821.05|829.1|821.1|829.1|821.1|829|821|6
1721189370000|2024-07-17 04:09:30|829.15|821.15|829.2|821.2|829.3|821.3|829.15|821.15|8
1721189380000|2024-07-17 04:09:40|829.25|821.25|829.4|821.4|829.45|821.45|829.2|821.2|7
1721189390000|2024-07-17 04:09:50|829.45|821.45|829.45|821.45|829.55|821.55|829.45|821.45|5
1721189400000|2024-07-17 04:10:00|829.35|821.35|829.35|821.35|829.4|821.4|829.25|821.25|5
1721189410000|2024-07-17 04:10:10|829.4|821.4|829.45|821.45|829.45|821.45|829.35|821.35|4
1721189420000|2024-07-17 04:10:20|829.4|821.4|829.3|821.3|829.45|821.45|829.15|821.15|8
1721189430000|2024-07-17 04:10:30|829.25|821.25|829.1|821.1|829.25|821.25|829.1|821.1|8
1721189440000|2024-07-17 04:10:40|829|821|828.6|820.6|829|821|828.6|820.6|5
1721189450000|2024-07-17 04:10:50|828.45|820.45|828.85|820.85|828.85|820.85|828.35|820.35|12
1721189460000|2024-07-17 04:11:00|828.8|820.8|828.75|820.75|828.85|820.85|828.7|820.7|10
1721189470000|2024-07-17 04:11:10|828.65|820.65|828.65|820.65|828.7|820.7|828.65|820.65|3
1721189480000|2024-07-17 04:11:20|828.8|820.8|828.85|820.85|828.9|820.9|828.65|820.65|8
1721189490000|2024-07-17 04:11:30|828.8|820.8|828.35|820.35|828.85|820.85|828.25|820.25|12
1721189510000|2024-07-17 04:11:50|828.3|820.3|828.15|820.15|828.3|820.3|828.15|820.15|10
1721189520000|2024-07-17 04:12:00|828.1|820.1|828.25|820.25|828.25|820.25|828.1|820.1|11
1721189530000|2024-07-17 04:12:10|828.2|820.2|828.2|820.2|828.25|820.25|828.2|820.2|3
1721189550000|2024-07-17 04:12:30|828.15|820.15|828.15|820.15|828.2|820.2|828.1|820.1|5
1721189560000|2024-07-17 04:12:40|828.35|820.35|828.75|820.75|828.75|820.75|828.35|820.35|14
1721189570000|2024-07-17 04:12:50|828.65|820.65|828.5|820.5|828.65|820.65|828.45|820.45|12
1721189580000|2024-07-17 04:13:00|828.45|820.45|828.3|820.3|828.45|820.45|828.3|820.3|6
1721189590000|2024-07-17 04:13:10|828.35|820.35|828.6|820.6|828.7|820.7|828.35|820.35|9
1721189600000|2024-07-17 04:13:20|828.55|820.55|828.4|820.4|828.6|820.6|828.4|820.4|5
1721189610000|2024-07-17 04:13:30|828.35|820.35|828.55|820.55|828.55|820.55|828.3|820.3|11
1721189620000|2024-07-17 04:13:40|828.65|820.65|828.75|820.75|828.75|820.75|828.6|820.6|8
1721189630000|2024-07-17 04:13:50|828.7|820.7|828.75|820.75|828.75|820.75|828.7|820.7|2
1721189640000|2024-07-17 04:14:00|828.7|820.7|828.75|820.75|828.75|820.75|828.6|820.6|5
1721189650000|2024-07-17 04:14:10|828.7|820.7|828.8|820.8|828.95|820.95|828.7|820.7|12
1721189660000|2024-07-17 04:14:20|828.85|820.85|828.9|820.9|828.95|820.95|828.85|820.85|7
1721189670000|2024-07-17 04:14:30|828.85|820.85|828.7|820.7|828.85|820.85|828.7|820.7|3
1721189680000|2024-07-17 04:14:40|828.85|820.85|828.7|820.7|828.85|820.85|828.65|820.65|7
1721189690000|2024-07-17 04:14:50|828.75|820.75|828.8|820.8|828.8|820.8|828.65|820.65|10
1721189700000|2024-07-17 04:15:00|828.85|820.85|829.1|821.1|829.1|821.1|828.85|820.85|6
1721189710000|2024-07-17 04:15:10|829.05|821.05|829.15|821.15|829.15|821.15|829|821|13
1721189720000|2024-07-17 04:15:20|829.1|821.1|829.1|821.1|829.1|821.1|829.05|821.05|5
1721189730000|2024-07-17 04:15:30|829|821|828.6|820.6|829|821|828.6|820.6|7
1721189740000|2024-07-17 04:15:40|828.55|820.55|828.55|820.55|828.55|820.55|828.5|820.5|3
1721189760000|2024-07-17 04:16:00|828.4|820.4|828.2|820.2|828.4|820.4|828.15|820.15|4
1721189770000|2024-07-17 04:16:10|828.15|820.15|828.15|820.15|828.15|820.15|828.15|820.15|1
1721189780000|2024-07-17 04:16:20|828.2|820.2|828.15|820.15|828.2|820.2|828.15|820.15|2
1721189790000|2024-07-17 04:16:30|828.1|820.1|827.8|819.8|828.1|820.1|827.8|819.8|4
1721189800000|2024-07-17 04:16:40|827.65|819.65|827.7|819.7|827.7|819.7|827.65|819.65|2
1721189810000|2024-07-17 04:16:50|827.65|819.65|827.7|819.7|827.75|819.75|827.65|819.65|4
1721189830000|2024-07-17 04:17:10|827.75|819.75|827.5|819.5|827.75|819.75|827.5|819.5|3
1721189840000|2024-07-17 04:17:20|827.4|819.4|827.3|819.3|827.45|819.45|827.3|819.3|4
1721189850000|2024-07-17 04:17:30|827.25|819.25|826.85|818.85|827.25|819.25|826.8|818.8|5
1721189860000|2024-07-17 04:17:40|826.8|818.8|826.75|818.75|826.8|818.8|826.75|818.75|2
1721189870000|2024-07-17 04:17:50|826.7|818.7|826.6|818.6|826.7|818.7|826.6|818.6|2
1721189880000|2024-07-17 04:18:00|826.65|818.65|827.15|819.15|827.15|819.15|826.65|818.65|10
1721189890000|2024-07-17 04:18:10|827.1|819.1|827.3|819.3|827.35|819.35|826.95|818.95|10
1721189900000|2024-07-17 04:18:20|827.35|819.35|827.05|819.05|827.35|819.35|827.05|819.05|10
1721189910000|2024-07-17 04:18:30|827.1|819.1|827.25|819.25|827.25|819.25|827|819|6
1721189920000|2024-07-17 04:18:40|827.2|819.2|827.1|819.1|827.25|819.25|827.1|819.1|5
1721189930000|2024-07-17 04:18:50|827.15|819.15|827.15|819.15|827.15|819.15|827.15|819.15|1
1721189940000|2024-07-17 04:19:00|827.1|819.1|826.9|818.9|827.15|819.15|826.9|818.9|6
1721189950000|2024-07-17 04:19:10|826.85|818.85|826.75|818.75|826.85|818.85|826.6|818.6|9
1721189960000|2024-07-17 04:19:20|826.7|818.7|826.5|818.5|826.7|818.7|826.5|818.5|5
1721189980000|2024-07-17 04:19:40|826.55|818.55|826.85|818.85|826.85|818.85|826.55|818.55|2
1721189990000|2024-07-17 04:19:50|826.9|818.9|827.15|819.15|827.15|819.15|826.9|818.9|6
1721190000000|2024-07-17 04:20:00|827.2|819.2|827.65|819.65|827.65|819.65|827.2|819.2|14
1721190010000|2024-07-17 04:20:10|827.75|819.75|828.75|820.75|828.8|820.8|827.75|819.75|15
1721190020000|2024-07-17 04:20:20|828.7|820.7|828.05|820.05|828.7|820.7|828.05|820.05|14
1721190030000|2024-07-17 04:20:30|828|820|828|820|828.15|820.15|828|820|5
1721190040000|2024-07-17 04:20:40|827.95|819.95|827.95|819.95|827.95|819.95|827.8|819.8|8
1721190050000|2024-07-17 04:20:50|827.9|819.9|827.2|819.2|827.9|819.9|827.2|819.2|10
1721190060000|2024-07-17 04:21:00|827.25|819.25|827.85|819.85|827.85|819.85|827.15|819.15|12
1721190070000|2024-07-17 04:21:10|827.9|819.9|827.9|819.9|828|820|827.85|819.85|6
1721190080000|2024-07-17 04:21:20|827.95|819.95|827.55|819.55|827.95|819.95|827.45|819.45|6
1721190090000|2024-07-17 04:21:30|827.5|819.5|827.15|819.15|827.5|819.5|827.1|819.1|9
1721190100000|2024-07-17 04:21:40|827.2|819.2|827.1|819.1|827.45|819.45|827.1|819.1|10
1721190110000|2024-07-17 04:21:50|827.05|819.05|826.95|818.95|827.05|819.05|826.9|818.9|5
1721190120000|2024-07-17 04:22:00|826.9|818.9|827.05|819.05|827.1|819.1|826.85|818.85|11
1721190130000|2024-07-17 04:22:10|827|819|826.8|818.8|827|819|826.8|818.8|5
1721190140000|2024-07-17 04:22:20|826.75|818.75|826.65|818.65|826.75|818.75|826.6|818.6|5
1721190150000|2024-07-17 04:22:30|826.6|818.6|826.65|818.65|826.65|818.65|826.6|818.6|2
1721190170000|2024-07-17 04:22:50|826.6|818.6|826.65|818.65|826.65|818.65|826.6|818.6|2
1721190180000|2024-07-17 04:23:00|826.7|818.7|827|819|827|819|826.7|818.7|6
1721190190000|2024-07-17 04:23:10|826.95|818.95|826.95|818.95|827.05|819.05|826.95|818.95|6
1721190200000|2024-07-17 04:23:20|826.8|818.8|826.75|818.75|826.9|818.9|826.75|818.75|4
1721190210000|2024-07-17 04:23:30|826.8|818.8|826.85|818.85|826.95|818.95|826.8|818.8|6
1721190220000|2024-07-17 04:23:40|826.75|818.75|826.75|818.75|826.75|818.75|826.75|818.75|1
1721190230000|2024-07-17 04:23:50|826.65|818.65|826.95|818.95|826.95|818.95|826.6|818.6|12
1721190240000|2024-07-17 04:24:00|826.9|818.9|827.1|819.1|827.25|819.25|826.9|818.9|10
1721190250000|2024-07-17 04:24:10|827.15|819.15|827.4|819.4|827.4|819.4|827.15|819.15|8
1721190260000|2024-07-17 04:24:20|827.35|819.35|827.5|819.5|827.65|819.65|827.35|819.35|9
1721190270000|2024-07-17 04:24:30|827.4|819.4|827.75|819.75|827.85|819.85|827.35|819.35|14
1721190280000|2024-07-17 04:24:40|827.8|819.8|828.15|820.15|828.25|820.25|827.8|819.8|5
1721190290000|2024-07-17 04:24:50|828.2|820.2|828.4|820.4|828.4|820.4|828.2|820.2|8
1721190300000|2024-07-17 04:25:00|828.35|820.35|828.4|820.4|828.5|820.5|828.2|820.2|14
1721190310000|2024-07-17 04:25:10|828.35|820.35|828.25|820.25|828.35|820.35|828.15|820.15|9
1721190320000|2024-07-17 04:25:20|828.2|820.2|828.15|820.15|828.2|820.2|828.1|820.1|4
1721190330000|2024-07-17 04:25:30|828.2|820.2|828.2|820.2|828.3|820.3|828.2|820.2|11
1721190340000|2024-07-17 04:25:40|828.15|820.15|828.15|820.15|828.25|820.25|828.15|820.15|4
1721190350000|2024-07-17 04:25:50|828.1|820.1|827.95|819.95|828.1|820.1|827.95|819.95|5
1721190360000|2024-07-17 04:26:00|828|820|828|820|828|820|828|820|1
1721190370000|2024-07-17 04:26:10|827.95|819.95|827.85|819.85|827.95|819.95|827.75|819.75|11
1721190380000|2024-07-17 04:26:20|827.8|819.8|827.9|819.9|827.9|819.9|827.65|819.65|7
1721190390000|2024-07-17 04:26:30|827.85|819.85|827.8|819.8|827.9|819.9|827.8|819.8|4
1721190410000|2024-07-17 04:26:50|827.85|819.85|827.85|819.85|827.9|819.9|827.8|819.8|7
1721190420000|2024-07-17 04:27:00|827.9|819.9|828.05|820.05|828.05|820.05|827.9|819.9|4
1721190440000|2024-07-17 04:27:20|828|820|828|820|828|820|828|820|1
1721190450000|2024-07-17 04:27:30|827.9|819.9|828.05|820.05|828.05|820.05|827.9|819.9|4
1721190480000|2024-07-17 04:28:00|828|820|828|820|828.05|820.05|827.95|819.95|7
1721190490000|2024-07-17 04:28:10|827.95|819.95|828.05|820.05|828.1|820.1|827.95|819.95|5
1721190500000|2024-07-17 04:28:20|828|820|827.85|819.85|828|820|827.85|819.85|3
1721190510000|2024-07-17 04:28:30|827.8|819.8|827.8|819.8|827.8|819.8|827.8|819.8|1
1721190520000|2024-07-17 04:28:40|827.85|819.85|827.45|819.45|827.85|819.85|827.45|819.45|8
1721190530000|2024-07-17 04:28:50|827.5|819.5|827.75|819.75|827.8|819.8|827.5|819.5|7
1721190540000|2024-07-17 04:29:00|827.8|819.8|827.5|819.5|827.85|819.85|827.5|819.5|8
1721190550000|2024-07-17 04:29:10|827.55|819.55|827.5|819.5|827.55|819.55|827.5|819.5|2
1721190560000|2024-07-17 04:29:20|827.45|819.45|826.75|818.75|827.45|819.45|826.75|818.75|11
1721190570000|2024-07-17 04:29:30|826.9|818.9|826.8|818.8|826.9|818.9|826.7|818.7|11
1721190580000|2024-07-17 04:29:40|826.75|818.75|826.6|818.6|826.85|818.85|826.6|818.6|7
1721190590000|2024-07-17 04:29:50|826.55|818.55|826.7|818.7|826.8|818.8|826.55|818.55|7
1721190600000|2024-07-17 04:30:00|826.75|818.75|826.8|818.8|826.9|818.9|826.75|818.75|8
1721190610000|2024-07-17 04:30:10|826.9|818.9|826.9|818.9|826.95|818.95|826.8|818.8|9
1721190620000|2024-07-17 04:30:20|826.95|818.95|826.45|818.45|826.95|818.95|826.45|818.45|12
1721190630000|2024-07-17 04:30:30|826.4|818.4|825.85|817.85|826.4|818.4|825.85|817.85|11
1721190640000|2024-07-17 04:30:40|825.8|817.8|825.55|817.55|825.8|817.8|825.55|817.55|6
1721190650000|2024-07-17 04:30:50|825.5|817.5|825.5|817.5|825.6|817.6|825.2|817.2|16
1721190660000|2024-07-17 04:31:00|825.35|817.35|826.05|818.05|826.05|818.05|825.3|817.3|21
1721190670000|2024-07-17 04:31:10|826|818|825.75|817.75|826|818|825.7|817.7|16
1721190680000|2024-07-17 04:31:20|825.7|817.7|825.85|817.85|825.85|817.85|825.5|817.5|18
1721190690000|2024-07-17 04:31:30|825.8|817.8|825.6|817.6|826|818|825.55|817.55|18
1721190700000|2024-07-17 04:31:40|825.75|817.75|825.5|817.5|825.75|817.75|825.5|817.5|14
1721190710000|2024-07-17 04:31:50|825.45|817.45|824.7|816.7|825.45|817.45|824.65|816.65|15
1721190720000|2024-07-17 04:32:00|824.8|816.8|824.8|816.8|824.9|816.9|824.65|816.65|14
1721190730000|2024-07-17 04:32:10|824.75|816.75|824.8|816.8|824.95|816.95|824.6|816.6|9
1721190740000|2024-07-17 04:32:20|824.85|816.85|825.6|817.6|825.6|817.6|824.75|816.75|16
1721190750000|2024-07-17 04:32:30|825.65|817.65|825.5|817.5|825.7|817.7|825.5|817.5|21
1721190760000|2024-07-17 04:32:40|825.55|817.55|825.25|817.25|825.55|817.55|825.25|817.25|4
1721190770000|2024-07-17 04:32:50|825.3|817.3|825.35|817.35|825.4|817.4|825.1|817.1|14
1721190780000|2024-07-17 04:33:00|825.4|817.4|825.4|817.4|825.5|817.5|825.4|817.4|7
1721190790000|2024-07-17 04:33:10|825.45|817.45|825.3|817.3|825.55|817.55|825.3|817.3|9
1721190800000|2024-07-17 04:33:20|825.35|817.35|824.7|816.7|825.35|817.35|824.65|816.65|12
1721190810000|2024-07-17 04:33:30|824.75|816.75|824.5|816.5|824.8|816.8|824.5|816.5|12
1721190820000|2024-07-17 04:33:40|824.4|816.4|824.25|816.25|824.4|816.4|824.2|816.2|9
1721190830000|2024-07-17 04:33:50|824.3|816.3|824.05|816.05|824.35|816.35|823.95|815.95|11
1721190840000|2024-07-17 04:34:00|824|816|824.15|816.15|824.45|816.45|823.95|815.95|14
1721190850000|2024-07-17 04:34:10|824.1|816.1|823.95|815.95|824.1|816.1|823.8|815.8|11
1721190860000|2024-07-17 04:34:20|824.1|816.1|824.3|816.3|824.55|816.55|823.95|815.95|15
1721190870000|2024-07-17 04:34:30|824.4|816.4|824.55|816.55|824.65|816.65|824.4|816.4|10
1721190880000|2024-07-17 04:34:40|824.6|816.6|824.45|816.45|824.65|816.65|824.35|816.35|14
1721190890000|2024-07-17 04:34:50|824.4|816.4|824.45|816.45|824.45|816.45|824.35|816.35|4
1721190900000|2024-07-17 04:35:00|824.4|816.4|824.7|816.7|824.7|816.7|824.4|816.4|6
1721190910000|2024-07-17 04:35:10|824.6|816.6|824.75|816.75|824.75|816.75|824.4|816.4|9
1721190920000|2024-07-17 04:35:20|824.7|816.7|824.95|816.95|824.95|816.95|824.7|816.7|5
1721190930000|2024-07-17 04:35:30|825|817|825.3|817.3|825.3|817.3|824.95|816.95|9
1721190940000|2024-07-17 04:35:40|825.4|817.4|825.55|817.55|825.55|817.55|825.35|817.35|6
1721190950000|2024-07-17 04:35:50|825.45|817.45|825.35|817.35|825.45|817.45|825.35|817.35|4
1721190960000|2024-07-17 04:36:00|825.25|817.25|825.15|817.15|825.35|817.35|825.05|817.05|11
1721190970000|2024-07-17 04:36:10|825.1|817.1|825.15|817.15|825.15|817.15|825|817|7
1721190980000|2024-07-17 04:36:20|825.25|817.25|825.4|817.4|825.55|817.55|825.25|817.25|7
1721190990000|2024-07-17 04:36:30|825.45|817.45|825.65|817.65|825.65|817.65|825.45|817.45|4
1721191000000|2024-07-17 04:36:40|826.05|818.05|826.05|818.05|826.1|818.1|826.05|818.05|3
1721191010000|2024-07-17 04:36:50|826|818|825.5|817.5|826|818|825.5|817.5|3
1721191020000|2024-07-17 04:37:00|825.55|817.55|825.65|817.65|825.7|817.7|825.45|817.45|12
1721191030000|2024-07-17 04:37:10|825.7|817.7|826|818|826|818|825.7|817.7|7
1721191040000|2024-07-17 04:37:20|826.05|818.05|825.95|817.95|826.1|818.1|825.95|817.95|4
1721191050000|2024-07-17 04:37:30|826|818|826.1|818.1|826.1|818.1|826|818|3
1721191060000|2024-07-17 04:37:40|826.05|818.05|826.15|818.15|826.15|818.15|826.05|818.05|3
1721191070000|2024-07-17 04:37:50|826.1|818.1|826.3|818.3|826.3|818.3|826.1|818.1|3
1721191080000|2024-07-17 04:38:00|826.8|818.8|827.1|819.1|827.1|819.1|826.8|818.8|5
1721191090000|2024-07-17 04:38:10|827.15|819.15|827.4|819.4|827.45|819.45|827.15|819.15|9
1721191100000|2024-07-17 04:38:20|827.35|819.35|827.35|819.35|827.45|819.45|827.05|819.05|13
1721191110000|2024-07-17 04:38:30|827.4|819.4|827.4|819.4|827.45|819.45|827.4|819.4|3
1721191120000|2024-07-17 04:38:40|827.45|819.45|827.35|819.35|827.45|819.45|827.3|819.3|6
1721191130000|2024-07-17 04:38:50|827.4|819.4|827.65|819.65|827.65|819.65|827.4|819.4|4
1721191140000|2024-07-17 04:39:00|827.75|819.75|827.85|819.85|827.85|819.85|827.75|819.75|2
1721191150000|2024-07-17 04:39:10|827.8|819.8|827.85|819.85|827.85|819.85|827.65|819.65|5
1721191160000|2024-07-17 04:39:20|828.15|820.15|828.25|820.25|828.3|820.3|828.15|820.15|5
1721191170000|2024-07-17 04:39:30|828.3|820.3|828.3|820.3|828.3|820.3|828.3|820.3|1
1721191190000|2024-07-17 04:39:50|828.35|820.35|828.4|820.4|828.4|820.4|828.35|820.35|2
1721191200000|2024-07-17 04:40:00|828.5|820.5|828.75|820.75|828.85|820.85|828.5|820.5|6
1721191210000|2024-07-17 04:40:10|828.65|820.65|828.65|820.65|828.7|820.7|828.45|820.45|10
1721191220000|2024-07-17 04:40:20|828.7|820.7|828.55|820.55|828.9|820.9|828.55|820.55|9
1721191230000|2024-07-17 04:40:30|828.5|820.5|827.35|819.35|828.5|820.5|827.3|819.3|13
1721191240000|2024-07-17 04:40:40|827.4|819.4|828.3|820.3|828.3|820.3|827.4|819.4|14
1721191250000|2024-07-17 04:40:50|828.35|820.35|828.15|820.15|828.45|820.45|828.15|820.15|11
1721191260000|2024-07-17 04:41:00|828|820|828|820|828.3|820.3|828|820|15
1721191270000|2024-07-17 04:41:10|827.95|819.95|827.9|819.9|827.95|819.95|827.85|819.85|10
1721191280000|2024-07-17 04:41:20|827.95|819.95|828.3|820.3|828.3|820.3|827.95|819.95|7
1721191290000|2024-07-17 04:41:30|828.35|820.35|828.3|820.3|828.5|820.5|828.3|820.3|4
1721191300000|2024-07-17 04:41:40|828.35|820.35|828.6|820.6|828.6|820.6|828.3|820.3|12
1721191310000|2024-07-17 04:41:50|828.65|820.65|828.6|820.6|828.65|820.65|828.55|820.55|8
1721191320000|2024-07-17 04:42:00|828.65|820.65|828.5|820.5|828.7|820.7|828.5|820.5|4
1721191330000|2024-07-17 04:42:10|828.55|820.55|828.65|820.65|828.65|820.65|828.5|820.5|6
1721191340000|2024-07-17 04:42:20|828.7|820.7|828.8|820.8|828.8|820.8|828.65|820.65|5
1721191350000|2024-07-17 04:42:30|828.9|820.9|828.9|820.9|828.9|820.9|828.9|820.9|1
1721191360000|2024-07-17 04:42:40|828.85|820.85|828.95|820.95|828.95|820.95|828.85|820.85|3
1721191370000|2024-07-17 04:42:50|829|821|828.9|820.9|829|821|828.9|820.9|2
1721191380000|2024-07-17 04:43:00|829|821|829.45|821.45|829.45|821.45|828.9|820.9|8
1721191390000|2024-07-17 04:43:10|829.6|821.6|830.6|822.6|830.6|822.6|829.55|821.55|8
1721191400000|2024-07-17 04:43:20|830.55|822.55|829.5|821.5|830.55|822.55|829.45|821.45|17
1721191410000|2024-07-17 04:43:30|829.55|821.55|829.25|821.25|829.6|821.6|829.25|821.25|8
1721191420000|2024-07-17 04:43:40|829.3|821.3|829.15|821.15|829.3|821.3|829.15|821.15|3
1721191430000|2024-07-17 04:43:50|828.8|820.8|829.1|821.1|829.1|821.1|828.75|820.75|13
1721191440000|2024-07-17 04:44:00|829.15|821.15|829.15|821.15|829.2|821.2|829.1|821.1|7
1721191450000|2024-07-17 04:44:10|829.1|821.1|829.1|821.1|829.35|821.35|829.1|821.1|9
1721191460000|2024-07-17 04:44:20|829.15|821.15|829.2|821.2|829.2|821.2|829.15|821.15|2
1721191470000|2024-07-17 04:44:30|829.05|821.05|828.6|820.6|829.05|821.05|828.55|820.55|7
1721191480000|2024-07-17 04:44:40|828.65|820.65|828.8|820.8|828.85|820.85|828.65|820.65|9
1721191490000|2024-07-17 04:44:50|828.95|820.95|829.1|821.1|829.1|821.1|828.95|820.95|4
1721191500000|2024-07-17 04:45:00|828.95|820.95|829.3|821.3|829.3|821.3|828.8|820.8|11
1721191510000|2024-07-17 04:45:10|829.25|821.25|829.25|821.25|829.4|821.4|829.2|821.2|9
1721191520000|2024-07-17 04:45:20|829.3|821.3|829.2|821.2|829.45|821.45|829.2|821.2|11
1721191530000|2024-07-17 04:45:30|829.1|821.1|829.1|821.1|829.15|821.15|829.1|821.1|3
1721191540000|2024-07-17 04:45:40|829.15|821.15|829.2|821.2|829.3|821.3|829.15|821.15|5
1721191550000|2024-07-17 04:45:50|829.15|821.15|828.7|820.7|829.15|821.15|828.7|820.7|6
1721191560000|2024-07-17 04:46:00|828.75|820.75|828.9|820.9|828.9|820.9|828.65|820.65|7
1721191570000|2024-07-17 04:46:10|829|821|829|821|829.15|821.15|829|821|8
1721191580000|2024-07-17 04:46:20|829.05|821.05|829|821|829.05|821.05|828.95|820.95|4
1721191590000|2024-07-17 04:46:30|828.9|820.9|828.8|820.8|828.9|820.9|828.7|820.7|8
1721191600000|2024-07-17 04:46:40|828.7|820.7|828.5|820.5|828.7|820.7|828.5|820.5|8
1721191610000|2024-07-17 04:46:50|828.55|820.55|828.3|820.3|828.55|820.55|828.3|820.3|5
1721191620000|2024-07-17 04:47:00|828.1|820.1|827.95|819.95|828.1|820.1|827.85|819.85|6
1721191630000|2024-07-17 04:47:10|827.9|819.9|828|820|828.05|820.05|827.8|819.8|10
1721191640000|2024-07-17 04:47:20|827.9|819.9|827.6|819.6|827.9|819.9|827.6|819.6|3
1721191650000|2024-07-17 04:47:30|827.7|819.7|827.85|819.85|827.95|819.95|827.7|819.7|7
1721191660000|2024-07-17 04:47:40|827.8|819.8|827.85|819.85|827.85|819.85|827.8|819.8|2
1721191670000|2024-07-17 04:47:50|827.9|819.9|828.2|820.2|828.25|820.25|827.9|819.9|5
1721191680000|2024-07-17 04:48:00|828.25|820.25|828.45|820.45|828.45|820.45|828.25|820.25|5
1721191690000|2024-07-17 04:48:10|828.5|820.5|828.15|820.15|828.5|820.5|828.15|820.15|7
1721191700000|2024-07-17 04:48:20|828.1|820.1|828.4|820.4|828.5|820.5|828.1|820.1|5
1721191710000|2024-07-17 04:48:30|828.45|820.45|828.4|820.4|828.45|820.45|828.4|820.4|2
1721191720000|2024-07-17 04:48:40|828.3|820.3|828.2|820.2|828.3|820.3|828.2|820.2|3
1721191730000|2024-07-17 04:48:50|828.25|820.25|828.35|820.35|828.4|820.4|828.25|820.25|4
1721191740000|2024-07-17 04:49:00|828.4|820.4|828.8|820.8|828.8|820.8|828.3|820.3|5
1721191750000|2024-07-17 04:49:10|828.85|820.85|829.4|821.4|829.4|821.4|828.85|820.85|11
1721191760000|2024-07-17 04:49:20|829.45|821.45|829.75|821.75|829.8|821.8|829.45|821.45|6
1721191770000|2024-07-17 04:49:30|829.8|821.8|829.55|821.55|829.8|821.8|829.4|821.4|8
1721191780000|2024-07-17 04:49:40|829.45|821.45|828.65|820.65|829.45|821.45|828.6|820.6|9
1721191790000|2024-07-17 04:49:50|828.7|820.7|828.65|820.65|828.8|820.8|828.6|820.6|7
1721191800000|2024-07-17 04:50:00|828.6|820.6|828.75|820.75|828.75|820.75|828.35|820.35|10
1721191810000|2024-07-17 04:50:10|828.85|820.85|829.05|821.05|829.05|821.05|828.85|820.85|3
1721191820000|2024-07-17 04:50:20|829|821|828.8|820.8|829|821|828.8|820.8|3
1721191830000|2024-07-17 04:50:30|828.9|820.9|829.15|821.15|829.15|821.15|828.9|820.9|6
1721191840000|2024-07-17 04:50:40|829.2|821.2|828.9|820.9|829.35|821.35|828.9|820.9|11
1721191850000|2024-07-17 04:50:50|828.85|820.85|828.8|820.8|828.9|820.9|828.8|820.8|8
1721191860000|2024-07-17 04:51:00|828.85|820.85|828.75|820.75|828.85|820.85|828.75|820.75|3
1721191870000|2024-07-17 04:51:10|828.7|820.7|828.75|820.75|828.75|820.75|828.65|820.65|4
1721191880000|2024-07-17 04:51:20|828.85|820.85|828.95|820.95|829.05|821.05|828.8|820.8|13
1721191890000|2024-07-17 04:51:30|829|821|829.05|821.05|829.05|821.05|828.95|820.95|5
1721191900000|2024-07-17 04:51:40|829.1|821.1|829.45|821.45|829.5|821.5|829.1|821.1|11
1721191910000|2024-07-17 04:51:50|829.5|821.5|829.9|821.9|829.9|821.9|829.5|821.5|11
1721191920000|2024-07-17 04:52:00|829.95|821.95|829.85|821.85|830|822|829.75|821.75|10
1721191930000|2024-07-17 04:52:10|829.95|821.95|831|823|831|823|829.95|821.95|11
1721191940000|2024-07-17 04:52:20|831.05|823.05|831.5|823.5|831.5|823.5|831.05|823.05|7
1721191950000|2024-07-17 04:52:30|831.8|823.8|831.9|823.9|831.9|823.9|831.8|823.8|8
1721191960000|2024-07-17 04:52:40|831.85|823.85|831.9|823.9|831.9|823.9|831.85|823.85|2
1721191970000|2024-07-17 04:52:50|831.95|823.95|832.3|824.3|832.3|824.3|831.95|823.95|10
1721191980000|2024-07-17 04:53:00|832.35|824.35|832.2|824.2|832.35|824.35|832|824|11
1721191990000|2024-07-17 04:53:10|832.15|824.15|832.2|824.2|832.2|824.2|832.15|824.15|4
1721192000000|2024-07-17 04:53:20|832.15|824.15|832.25|824.25|832.25|824.25|832.15|824.15|5
1721192010000|2024-07-17 04:53:30|832.3|824.3|832.55|824.55|832.55|824.55|832.3|824.3|8
1721192020000|2024-07-17 04:53:40|832.65|824.65|832.6|824.6|832.9|824.9|832.6|824.6|10
1721192030000|2024-07-17 04:53:50|832.65|824.65|832.55|824.55|832.8|824.8|832.55|824.55|6
1721192040000|2024-07-17 04:54:00|832.45|824.45|832.4|824.4|832.45|824.45|832.3|824.3|5
1721192050000|2024-07-17 04:54:10|832.3|824.3|832.7|824.7|832.7|824.7|832.2|824.2|10
1721192060000|2024-07-17 04:54:20|832.75|824.75|832.65|824.65|832.85|824.85|832.55|824.55|9
1721192070000|2024-07-17 04:54:30|832.6|824.6|832.35|824.35|832.6|824.6|832.3|824.3|6
1721192080000|2024-07-17 04:54:40|832.3|824.3|831.9|823.9|832.3|824.3|831.9|823.9|6
1721192090000|2024-07-17 04:54:50|831.95|823.95|832.25|824.25|832.25|824.25|831.9|823.9|8
1721192100000|2024-07-17 04:55:00|832.3|824.3|832.3|824.3|832.3|824.3|832.25|824.25|3
1721192120000|2024-07-17 04:55:20|832.2|824.2|832.35|824.35|832.35|824.35|832.05|824.05|7
1721192130000|2024-07-17 04:55:30|832.3|824.3|832.35|824.35|832.35|824.35|832|824|10
1721192140000|2024-07-17 04:55:40|832.4|824.4|832.4|824.4|832.4|824.4|832.4|824.4|1
1721192150000|2024-07-17 04:55:50|832.45|824.45|832.75|824.75|832.75|824.75|832.45|824.45|4
1721192160000|2024-07-17 04:56:00|832.7|824.7|832.55|824.55|832.85|824.85|832.55|824.55|8
1721192170000|2024-07-17 04:56:10|832.7|824.7|832.65|824.65|832.75|824.75|832.65|824.65|5
1721192180000|2024-07-17 04:56:20|832.55|824.55|832.4|824.4|832.55|824.55|832.35|824.35|5
1721192190000|2024-07-17 04:56:30|832.45|824.45|833.7|825.7|833.7|825.7|832.45|824.45|9
1721192200000|2024-07-17 04:56:40|834|826|834.75|826.75|834.75|826.75|834|826|9
1721192210000|2024-07-17 04:56:50|834.7|826.7|834.1|826.1|834.7|826.7|834|826|9
1721192220000|2024-07-17 04:57:00|834.15|826.15|834|826|834.15|826.15|833.95|825.95|4
1721192230000|2024-07-17 04:57:10|834.05|826.05|833.95|825.95|834.05|826.05|833.95|825.95|2
1721192240000|2024-07-17 04:57:20|833.9|825.9|833.95|825.95|833.95|825.95|833.9|825.9|2
1721192250000|2024-07-17 04:57:30|834|826|834|826|834|826|834|826|1
1721192260000|2024-07-17 04:57:40|833.9|825.9|833.55|825.55|833.9|825.9|833.55|825.55|7
1721192270000|2024-07-17 04:57:50|833.5|825.5|834.3|826.3|834.3|826.3|833.5|825.5|12
1721192280000|2024-07-17 04:58:00|834.35|826.35|834.65|826.65|834.8|826.8|834.35|826.35|7
1721192290000|2024-07-17 04:58:10|834.75|826.75|834.8|826.8|834.8|826.8|834.65|826.65|8
1721192300000|2024-07-17 04:58:20|834.75|826.75|835.15|827.15|835.15|827.15|834.7|826.7|5
1721192310000|2024-07-17 04:58:30|835.1|827.1|834.95|826.95|835.1|827.1|834.9|826.9|5
1721192320000|2024-07-17 04:58:40|835|827|834.95|826.95|835.05|827.05|834.95|826.95|4
1721192330000|2024-07-17 04:58:50|835|827|835|827|835|827|835|827|1
1721192340000|2024-07-17 04:59:00|834.95|826.95|834.95|826.95|835.05|827.05|834.95|826.95|6
1721192350000|2024-07-17 04:59:10|835|827|835.45|827.45|835.45|827.45|835|827|3
1721192360000|2024-07-17 04:59:20|835.4|827.4|835.2|827.2|835.4|827.4|835.2|827.2|3
1721192370000|2024-07-17 04:59:30|835.1|827.1|834.8|826.8|835.1|827.1|834.8|826.8|3
1721192380000|2024-07-17 04:59:40|834.9|826.9|835.3|827.3|835.3|827.3|834.9|826.9|5
1721192390000|2024-07-17 04:59:50|835.45|827.45|836|828|836|828|835.45|827.45|7
1721192400000|2024-07-17 05:00:00|836.05|828.05|836.25|828.25|836.3|828.3|836.05|828.05|10
1721192410000|2024-07-17 05:00:10|836.3|828.3|835.8|827.8|836.3|828.3|835.8|827.8|14
1721192420000|2024-07-17 05:00:20|835.85|827.85|836.55|828.55|836.55|828.55|835.85|827.85|12
1721192430000|2024-07-17 05:00:30|836.6|828.6|836.9|828.9|836.95|828.95|836.6|828.6|12
1721192440000|2024-07-17 05:00:40|836.95|828.95|836.7|828.7|837.15|829.15|836.6|828.6|12
1721192460000|2024-07-17 05:01:00|836.75|828.75|836.6|828.6|836.75|828.75|836.6|828.6|3
1721192470000|2024-07-17 05:01:10|836.45|828.45|836.15|828.15|836.45|828.45|836.15|828.15|14
1721192480000|2024-07-17 05:01:20|836.2|828.2|836.05|828.05|836.3|828.3|836.05|828.05|8
1721192490000|2024-07-17 05:01:30|835.95|827.95|835.1|827.1|835.95|827.95|835.1|827.1|11
1721192500000|2024-07-17 05:01:40|835.05|827.05|835.45|827.45|835.55|827.55|835.05|827.05|9
1721192510000|2024-07-17 05:01:50|835.4|827.4|835.45|827.45|835.45|827.45|835.3|827.3|10
1721192520000|2024-07-17 05:02:00|835.4|827.4|834.8|826.8|835.4|827.4|834.15|826.15|19
1721192530000|2024-07-17 05:02:10|834.7|826.7|835|827|835|827|834.7|826.7|8
1721192540000|2024-07-17 05:02:20|834.95|826.95|835.45|827.45|835.45|827.45|834.95|826.95|8
1721192550000|2024-07-17 05:02:30|835.6|827.6|835.35|827.35|835.6|827.6|835.1|827.1|13
1721192560000|2024-07-17 05:02:40|835.3|827.3|835.2|827.2|835.3|827.3|835|827|11
1721192570000|2024-07-17 05:02:50|835.25|827.25|835.35|827.35|835.4|827.4|835.25|827.25|3
1721192580000|2024-07-17 05:03:00|835.45|827.45|835.65|827.65|835.65|827.65|835.3|827.3|11
1721192590000|2024-07-17 05:03:10|835.6|827.6|836.5|828.5|836.5|828.5|835.55|827.55|11
1721192600000|2024-07-17 05:03:20|836.6|828.6|836.5|828.5|836.65|828.65|836.25|828.25|18
1721192610000|2024-07-17 05:03:30|836.55|828.55|836.25|828.25|836.6|828.6|836.25|828.25|5
1721192630000|2024-07-17 05:03:50|835.7|827.7|835.35|827.35|835.7|827.7|835.35|827.35|5
1721192640000|2024-07-17 05:04:00|835.25|827.25|834.75|826.75|835.25|827.25|834.75|826.75|11
1721192650000|2024-07-17 05:04:10|834.7|826.7|834.55|826.55|834.8|826.8|834.55|826.55|7
1721192660000|2024-07-17 05:04:20|834.5|826.5|835.25|827.25|835.25|827.25|834.5|826.5|9
1721192670000|2024-07-17 05:04:30|835.3|827.3|835.8|827.8|835.85|827.85|835.3|827.3|5
1721192680000|2024-07-17 05:04:40|835.75|827.75|835.7|827.7|835.8|827.8|835.6|827.6|8
1721192690000|2024-07-17 05:04:50|835.65|827.65|835.2|827.2|835.65|827.65|835.2|827.2|8
1721192700000|2024-07-17 05:05:00|835.15|827.15|835.1|827.1|835.25|827.25|835.05|827.05|9
1721192710000|2024-07-17 05:05:10|835.2|827.2|834.85|826.85|835.3|827.3|834.85|826.85|7
1721192720000|2024-07-17 05:05:20|835|827|834.6|826.6|835|827|834.6|826.6|9
1721192730000|2024-07-17 05:05:30|834.65|826.65|834.5|826.5|834.65|826.65|834.5|826.5|3
1721192740000|2024-07-17 05:05:40|834.45|826.45|834.4|826.4|834.45|826.45|834.2|826.2|9
1721192750000|2024-07-17 05:05:50|834.25|826.25|834.3|826.3|834.35|826.35|834.1|826.1|8
1721192760000|2024-07-17 05:06:00|834.15|826.15|834.3|826.3|834.4|826.4|834.15|826.15|10
1721192770000|2024-07-17 05:06:10|834.35|826.35|834.6|826.6|834.6|826.6|834.15|826.15|12
1721192780000|2024-07-17 05:06:20|834.25|826.25|834.25|826.25|834.35|826.35|834.25|826.25|13
1721192790000|2024-07-17 05:06:30|834.2|826.2|833.9|825.9|834.3|826.3|833.9|825.9|12
1721192800000|2024-07-17 05:06:40|833.85|825.85|833.8|825.8|833.85|825.85|833.8|825.8|4
1721192810000|2024-07-17 05:06:50|833.75|825.75|833.65|825.65|833.75|825.75|833.45|825.45|8
1721192820000|2024-07-17 05:07:00|833.75|825.75|834.3|826.3|834.3|826.3|833.75|825.75|12
1721192830000|2024-07-17 05:07:10|834.4|826.4|834.7|826.7|834.8|826.8|834.4|826.4|10
1721192840000|2024-07-17 05:07:20|834.75|826.75|834.55|826.55|834.75|826.75|834.55|826.55|4
1721192850000|2024-07-17 05:07:30|834.45|826.45|834.3|826.3|834.45|826.45|834.3|826.3|2
1721192860000|2024-07-17 05:07:40|834.25|826.25|834.45|826.45|834.5|826.5|834.2|826.2|9
1721192870000|2024-07-17 05:07:50|834.35|826.35|834.3|826.3|834.4|826.4|834.3|826.3|3
1721192880000|2024-07-17 05:08:00|834.25|826.25|834.45|826.45|834.5|826.5|834.2|826.2|10
1721192890000|2024-07-17 05:08:10|834.4|826.4|834.25|826.25|834.45|826.45|834.25|826.25|5
1721192900000|2024-07-17 05:08:20|834.15|826.15|833.6|825.6|834.15|826.15|833.6|825.6|9
1721192910000|2024-07-17 05:08:30|833.55|825.55|833.5|825.5|833.6|825.6|833.5|825.5|13
1721192920000|2024-07-17 05:08:40|833.4|825.4|833.85|825.85|833.85|825.85|833.4|825.4|9
1721192930000|2024-07-17 05:08:50|833.8|825.8|833.6|825.6|833.8|825.8|833.6|825.6|9
1721192940000|2024-07-17 05:09:00|833.65|825.65|833.6|825.6|833.7|825.7|833.6|825.6|4
1721192950000|2024-07-17 05:09:10|833.55|825.55|833.55|825.55|833.55|825.55|833.55|825.55|1
1721192960000|2024-07-17 05:09:20|833.6|825.6|833.4|825.4|833.6|825.6|833.4|825.4|4
1721192970000|2024-07-17 05:09:30|833.3|825.3|833.4|825.4|833.4|825.4|833.3|825.3|3
1721192980000|2024-07-17 05:09:40|833.45|825.45|833.7|825.7|833.7|825.7|833.45|825.45|5
1721192990000|2024-07-17 05:09:50|833.75|825.75|833.75|825.75|833.75|825.75|833.75|825.75|1
1721193000000|2024-07-17 05:10:00|833.7|825.7|833.9|825.9|834.1|826.1|833.7|825.7|10
1721193010000|2024-07-17 05:10:10|833.95|825.95|833.85|825.85|834.25|826.25|833.85|825.85|10
1721193020000|2024-07-17 05:10:20|833.8|825.8|833.85|825.85|833.85|825.85|833.5|825.5|18
1721193030000|2024-07-17 05:10:30|833.8|825.8|833.75|825.75|834.2|826.2|833.75|825.75|14
1721193040000|2024-07-17 05:10:40|833.8|825.8|834.1|826.1|834.1|826.1|833.65|825.65|14
1721193050000|2024-07-17 05:10:50|834|826|833.7|825.7|834|826|833.7|825.7|3
1721193060000|2024-07-17 05:11:00|833.75|825.75|833.85|825.85|833.95|825.95|833.75|825.75|15
1721193070000|2024-07-17 05:11:10|833.8|825.8|834.05|826.05|834.05|826.05|833.8|825.8|16
1721193080000|2024-07-17 05:11:20|834.1|826.1|834.35|826.35|834.35|826.35|834.1|826.1|12
1721193090000|2024-07-17 05:11:30|834.45|826.45|834.7|826.7|834.7|826.7|834.45|826.45|4
1721193100000|2024-07-17 05:11:40|834.6|826.6|834.6|826.6|834.6|826.6|834.5|826.5|4
1721193110000|2024-07-17 05:11:50|834.55|826.55|834.6|826.6|834.6|826.6|834.45|826.45|5
1721193120000|2024-07-17 05:12:00|834.7|826.7|834.7|826.7|834.75|826.75|834.65|826.65|4
1721193130000|2024-07-17 05:12:10|834.65|826.65|834.65|826.65|834.65|826.65|834.6|826.6|3
1721193140000|2024-07-17 05:12:20|834.6|826.6|834.5|826.5|834.6|826.6|834.5|826.5|3
1721193150000|2024-07-17 05:12:30|834.35|826.35|834.9|826.9|834.9|826.9|834.3|826.3|10
1721193160000|2024-07-17 05:12:40|835.35|827.35|835.75|827.75|835.75|827.75|835.35|827.35|15
1721193170000|2024-07-17 05:12:50|836|828|836.1|828.1|836.45|828.45|835.95|827.95|16
1721193180000|2024-07-17 05:13:00|836.2|828.2|836.2|828.2|836.3|828.3|836.05|828.05|11
1721193190000|2024-07-17 05:13:10|836.25|828.25|836.45|828.45|836.45|828.45|836.2|828.2|6
1721193200000|2024-07-17 05:13:20|836.6|828.6|836.55|828.55|836.65|828.65|836.55|828.55|6
1721193210000|2024-07-17 05:13:30|836.65|828.65|836.7|828.7|836.9|828.9|836.65|828.65|8
1721193220000|2024-07-17 05:13:40|836.45|828.45|836.55|828.55|836.6|828.6|836.45|828.45|5
1721193230000|2024-07-17 05:13:50|836.65|828.65|836.9|828.9|836.9|828.9|836.65|828.65|7
1721193240000|2024-07-17 05:14:00|836.95|828.95|836.95|828.95|836.95|828.95|836.95|828.95|1
1721193270000|2024-07-17 05:14:30|837.1|829.1|837.45|829.45|837.45|829.45|837.1|829.1|7
1721193280000|2024-07-17 05:14:40|837.6|829.6|837.7|829.7|837.75|829.75|837.55|829.55|7
1721193290000|2024-07-17 05:14:50|837.65|829.65|837.95|829.95|837.95|829.95|837.65|829.65|7
1721193300000|2024-07-17 05:15:00|837.9|829.9|837.15|829.15|837.9|829.9|837.15|829.15|6
1721193310000|2024-07-17 05:15:10|837.05|829.05|837.45|829.45|837.65|829.65|836.9|828.9|17
1721193320000|2024-07-17 05:15:20|837.35|829.35|837.25|829.25|837.35|829.35|837.05|829.05|8
1721193330000|2024-07-17 05:15:30|837.2|829.2|837.15|829.15|837.25|829.25|836.95|828.95|13
1721193340000|2024-07-17 05:15:40|836.95|828.95|836.15|828.15|836.95|828.95|836.15|828.15|8
1721193350000|2024-07-17 05:15:50|836.1|828.1|836|828|836.1|828.1|835.9|827.9|9
1721193360000|2024-07-17 05:16:00|835.95|827.95|835.4|827.4|835.95|827.95|835.4|827.4|10
1721193370000|2024-07-17 05:16:10|835.45|827.45|836.1|828.1|836.1|828.1|835.45|827.45|5
1721193380000|2024-07-17 05:16:20|836.15|828.15|835.95|827.95|836.15|828.15|835.85|827.85|6
1721193390000|2024-07-17 05:16:30|836|828|836.15|828.15|836.15|828.15|836|828|4
1721193400000|2024-07-17 05:16:40|836.1|828.1|836.2|828.2|836.25|828.25|836.1|828.1|6
1721193410000|2024-07-17 05:16:50|836.15|828.15|835.8|827.8|836.2|828.2|835.8|827.8|12
1721193420000|2024-07-17 05:17:00|835.75|827.75|835.55|827.55|835.75|827.75|835.55|827.55|6
1721193430000|2024-07-17 05:17:10|835.4|827.4|834.9|826.9|835.45|827.45|834.9|826.9|11
1721193440000|2024-07-17 05:17:20|834.65|826.65|834.75|826.75|834.75|826.75|834.6|826.6|7
1721193450000|2024-07-17 05:17:30|834.7|826.7|834.75|826.75|834.75|826.75|834.7|826.7|2
1721193460000|2024-07-17 05:17:40|834.85|826.85|834.85|826.85|835.05|827.05|834.85|826.85|7
1721193470000|2024-07-17 05:17:50|834.9|826.9|835.35|827.35|835.35|827.35|834.85|826.85|10
1721193480000|2024-07-17 05:18:00|835.5|827.5|836.05|828.05|836.05|828.05|835.4|827.4|16
1721193490000|2024-07-17 05:18:10|836|828|835.6|827.6|836|828|835.6|827.6|10
1721193500000|2024-07-17 05:18:20|835.55|827.55|835.15|827.15|835.6|827.6|835.1|827.1|5
1721193510000|2024-07-17 05:18:30|835.1|827.1|835.45|827.45|835.45|827.45|835.1|827.1|8
1721193520000|2024-07-17 05:18:40|835.7|827.7|835.9|827.9|835.9|827.9|835.7|827.7|10
1721193530000|2024-07-17 05:18:50|835.95|827.95|836.1|828.1|836.1|828.1|835.95|827.95|4
1721193540000|2024-07-17 05:19:00|836.05|828.05|836.2|828.2|836.2|828.2|835.9|827.9|12
1721193550000|2024-07-17 05:19:10|836.15|828.15|836.35|828.35|836.35|828.35|836.15|828.15|11
1721193560000|2024-07-17 05:19:20|836.4|828.4|836.2|828.2|836.5|828.5|836.15|828.15|12
1721193570000|2024-07-17 05:19:30|836.25|828.25|836.25|828.25|836.35|828.35|836.1|828.1|7
1721193580000|2024-07-17 05:19:40|836.35|828.35|836.4|828.4|836.4|828.4|836.3|828.3|4
1721193590000|2024-07-17 05:19:50|836.45|828.45|836.45|828.45|836.45|828.45|836.4|828.4|3
1721193600000|2024-07-17 05:20:00|836.65|828.65|836.65|828.65|836.75|828.75|836.65|828.65|6
1721193610000|2024-07-17 05:20:10|836.7|828.7|836.55|828.55|836.75|828.75|836.5|828.5|10
1721193620000|2024-07-17 05:20:20|836.45|828.45|836.4|828.4|836.45|828.45|835.9|827.9|7
1721193630000|2024-07-17 05:20:30|836.45|828.45|836.55|828.55|836.7|828.7|836.45|828.45|6
1721193640000|2024-07-17 05:20:40|836.6|828.6|836.5|828.5|836.6|828.6|836.45|828.45|6
1721193650000|2024-07-17 05:20:50|836.45|828.45|836.65|828.65|836.65|828.65|836.45|828.45|8
1721193660000|2024-07-17 05:21:00|836.7|828.7|836.85|828.85|836.85|828.85|836.7|828.7|14
1721193670000|2024-07-17 05:21:10|836.8|828.8|836.85|828.85|837|829|836.6|828.6|18
1721193680000|2024-07-17 05:21:20|836.8|828.8|836.95|828.95|837|829|836.8|828.8|16
1721193690000|2024-07-17 05:21:30|837|829|836.8|828.8|837.1|829.1|836.8|828.8|17
1721193700000|2024-07-17 05:21:40|836.75|828.75|837.25|829.25|837.25|829.25|836.75|828.75|13
1721193710000|2024-07-17 05:21:50|837.3|829.3|837.15|829.15|837.3|829.3|837.1|829.1|22
1721193720000|2024-07-17 05:22:00|837.2|829.2|837.3|829.3|837.35|829.35|837.15|829.15|10
1721193730000|2024-07-17 05:22:10|837.35|829.35|837.35|829.35|837.35|829.35|837.2|829.2|6
1721193750000|2024-07-17 05:22:30|837.3|829.3|837.3|829.3|837.3|829.3|837.3|829.3|1
1721193760000|2024-07-17 05:22:40|837.35|829.35|837.1|829.1|837.35|829.35|837.1|829.1|9
1721193770000|2024-07-17 05:22:50|837.15|829.15|837.1|829.1|837.2|829.2|837.1|829.1|6
1721193780000|2024-07-17 05:23:00|837.05|829.05|836.55|828.55|837.05|829.05|836.5|828.5|9
1721193790000|2024-07-17 05:23:10|836.6|828.6|837.1|829.1|837.1|829.1|836.55|828.55|11
1721193800000|2024-07-17 05:23:20|837.15|829.15|836.9|828.9|837.15|829.15|836.9|828.9|14
1721193810000|2024-07-17 05:23:30|836.95|828.95|837.25|829.25|837.3|829.3|836.95|828.95|9
1721193820000|2024-07-17 05:23:40|837.2|829.2|837.2|829.2|837.25|829.25|837.1|829.1|15
1721193830000|2024-07-17 05:23:50|837.1|829.1|837|829|837.15|829.15|836.95|828.95|14
1721193840000|2024-07-17 05:24:00|836.8|828.8|836.9|828.9|837|829|836.75|828.75|11
1721193850000|2024-07-17 05:24:10|837|829|837.15|829.15|837.15|829.15|836.9|828.9|11
1721193860000|2024-07-17 05:24:20|837.1|829.1|837.35|829.35|837.35|829.35|837.05|829.05|19
1721193870000|2024-07-17 05:24:30|837.25|829.25|837.25|829.25|837.3|829.3|837|829|20
1721193880000|2024-07-17 05:24:40|837.3|829.3|837.25|829.25|837.55|829.55|837.15|829.15|15
1721193890000|2024-07-17 05:24:50|837.2|829.2|836.85|828.85|837.4|829.4|836.85|828.85|14
1721193900000|2024-07-17 05:25:00|836.7|828.7|836.6|828.6|836.7|828.7|836.6|828.6|4
1721193910000|2024-07-17 05:25:10|836.55|828.55|836.15|828.15|836.55|828.55|836.15|828.15|10
1721193920000|2024-07-17 05:25:20|836.05|828.05|836.05|828.05|836.05|828.05|835.7|827.7|16
1721193930000|2024-07-17 05:25:30|836.15|828.15|836.6|828.6|836.65|828.65|836.15|828.15|14
1721193940000|2024-07-17 05:25:40|836.55|828.55|836.8|828.8|836.85|828.85|836.55|828.55|16
1721193950000|2024-07-17 05:25:50|836.85|828.85|836.55|828.55|836.85|828.85|836.45|828.45|10
1721193960000|2024-07-17 05:26:00|836.5|828.5|836.4|828.4|836.55|828.55|836.4|828.4|10
1721193970000|2024-07-17 05:26:10|836.45|828.45|836.45|828.45|836.55|828.55|836.4|828.4|7
1721193980000|2024-07-17 05:26:20|836.4|828.4|836.55|828.55|836.65|828.65|836.4|828.4|12
1721193990000|2024-07-17 05:26:30|836.5|828.5|836.4|828.4|836.55|828.55|836.3|828.3|12
1721194000000|2024-07-17 05:26:40|836.5|828.5|836.4|828.4|836.55|828.55|836.4|828.4|5
1721194010000|2024-07-17 05:26:50|836.3|828.3|835.85|827.85|836.35|828.35|835.7|827.7|14
1721194020000|2024-07-17 05:27:00|835.9|827.9|836.05|828.05|836.1|828.1|835.75|827.75|16
1721194030000|2024-07-17 05:27:10|836.15|828.15|836.55|828.55|836.55|828.55|836|828|16
1721194040000|2024-07-17 05:27:20|836.45|828.45|836.55|828.55|836.55|828.55|836.35|828.35|8
1721194050000|2024-07-17 05:27:30|836.5|828.5|836.4|828.4|836.5|828.5|836.35|828.35|10
1721194060000|2024-07-17 05:27:40|836.2|828.2|836|828|836.25|828.25|835.95|827.95|11
1721194070000|2024-07-17 05:27:50|835.95|827.95|836.2|828.2|836.3|828.3|835.9|827.9|13
1721194080000|2024-07-17 05:28:00|836.15|828.15|836.75|828.75|836.75|828.75|835.7|827.7|15
1721194090000|2024-07-17 05:28:10|836.7|828.7|836.6|828.6|836.95|828.95|836.6|828.6|11
1721194100000|2024-07-17 05:28:20|836.65|828.65|836.45|828.45|836.65|828.65|836.25|828.25|15
1721194110000|2024-07-17 05:28:30|836.55|828.55|836.45|828.45|836.6|828.6|836.45|828.45|11
1721194120000|2024-07-17 05:28:40|836.5|828.5|836.25|828.25|836.5|828.5|836.25|828.25|3
1721194130000|2024-07-17 05:28:50|836.3|828.3|836.4|828.4|836.45|828.45|836.15|828.15|6
1721194140000|2024-07-17 05:29:00|836.45|828.45|836.5|828.5|836.6|828.6|836.25|828.25|13
1721194150000|2024-07-17 05:29:10|836.4|828.4|836.6|828.6|836.6|828.6|836.4|828.4|4
1721194160000|2024-07-17 05:29:20|836.55|828.55|836.05|828.05|836.55|828.55|836.05|828.05|9
1721194170000|2024-07-17 05:29:30|836.1|828.1|836.25|828.25|836.25|828.25|836.1|828.1|8
1721194180000|2024-07-17 05:29:40|836.15|828.15|836.2|828.2|836.3|828.3|836.05|828.05|11
1721194190000|2024-07-17 05:29:50|836.15|828.15|836.1|828.1|836.2|828.2|836.1|828.1|4
1721194200000|2024-07-17 05:30:00|836.05|828.05|835.7|827.7|836.1|828.1|835.7|827.7|7
1721194210000|2024-07-17 05:30:10|835.65|827.65|835.35|827.35|835.65|827.65|835.35|827.35|7
1721194220000|2024-07-17 05:30:20|835.4|827.4|835.4|827.4|835.45|827.45|835.35|827.35|13
1721194230000|2024-07-17 05:30:30|835.35|827.35|835|827|835.5|827.5|834.9|826.9|15
1721194240000|2024-07-17 05:30:40|834.85|826.85|835.05|827.05|835.25|827.25|834.8|826.8|15
1721194250000|2024-07-17 05:30:50|835|827|834.45|826.45|835.05|827.05|834.35|826.35|12
1721194260000|2024-07-17 05:31:00|834.55|826.55|834.3|826.3|834.55|826.55|834.3|826.3|10
1721194270000|2024-07-17 05:31:10|834.35|826.35|834|826|834.35|826.35|834|826|7
1721194280000|2024-07-17 05:31:20|834.05|826.05|833.35|825.35|834.05|826.05|833.35|825.35|7
1721194290000|2024-07-17 05:31:30|833.4|825.4|833.05|825.05|833.4|825.4|833.05|825.05|5
1721194300000|2024-07-17 05:31:40|833.1|825.1|833.4|825.4|833.4|825.4|833.1|825.1|9
1721194310000|2024-07-17 05:31:50|833.45|825.45|833.55|825.55|833.65|825.65|833.45|825.45|11
1721194320000|2024-07-17 05:32:00|833.6|825.6|833.25|825.25|833.65|825.65|833.2|825.2|6
1721194330000|2024-07-17 05:32:10|833.55|825.55|833.9|825.9|833.9|825.9|833.55|825.55|7
1721194340000|2024-07-17 05:32:20|834|826|833.8|825.8|834.05|826.05|833.8|825.8|10
1721194350000|2024-07-17 05:32:30|833.6|825.6|833.6|825.6|833.7|825.7|833.6|825.6|4
1721194360000|2024-07-17 05:32:40|833.45|825.45|833.6|825.6|833.65|825.65|833.25|825.25|12
1721194370000|2024-07-17 05:32:50|833.65|825.65|833.6|825.6|833.65|825.65|833.6|825.6|2
1721194380000|2024-07-17 05:33:00|833.65|825.65|833.85|825.85|833.85|825.85|833.65|825.65|3
1721194390000|2024-07-17 05:33:10|833.7|825.7|833.15|825.15|833.7|825.7|833.15|825.15|8
1721194400000|2024-07-17 05:33:20|833.1|825.1|833.1|825.1|833.1|825.1|833.1|825.1|1
1721194410000|2024-07-17 05:33:30|833.05|825.05|832.15|824.15|833.05|825.05|832.15|824.15|8
1721194420000|2024-07-17 05:33:40|832|824|831.75|823.75|832|824|831.7|823.7|7
1721194430000|2024-07-17 05:33:50|831.65|823.65|831.55|823.55|831.65|823.65|831.3|823.3|9
1721194440000|2024-07-17 05:34:00|831.65|823.65|831.9|823.9|831.9|823.9|831.65|823.65|17
1721194450000|2024-07-17 05:34:10|832.15|824.15|832.25|824.25|832.3|824.3|832.1|824.1|12
1721194460000|2024-07-17 05:34:20|832.3|824.3|831.9|823.9|832.35|824.35|831.9|823.9|10
1721194470000|2024-07-17 05:34:30|831.8|823.8|832.15|824.15|832.2|824.2|831.7|823.7|15
1721194480000|2024-07-17 05:34:40|832.2|824.2|832.35|824.35|832.35|824.35|832.1|824.1|7
1721194490000|2024-07-17 05:34:50|832.4|824.4|832.4|824.4|832.55|824.55|832.3|824.3|8
1721194500000|2024-07-17 05:35:00|832.45|824.45|833.2|825.2|833.25|825.25|832.45|824.45|10
1721194510000|2024-07-17 05:35:10|833.25|825.25|833.65|825.65|833.65|825.65|833.25|825.25|16
1721194520000|2024-07-17 05:35:20|833.7|825.7|833.65|825.65|833.75|825.75|833.65|825.65|3
1721194530000|2024-07-17 05:35:30|833.7|825.7|833.85|825.85|833.9|825.9|833.7|825.7|5
1721194540000|2024-07-17 05:35:40|833.9|825.9|833.9|825.9|833.9|825.9|833.9|825.9|1
1721194550000|2024-07-17 05:35:50|833.95|825.95|833.45|825.45|834.15|826.15|833.4|825.4|10
1721194560000|2024-07-17 05:36:00|833.4|825.4|833.2|825.2|833.4|825.4|833.2|825.2|6
1721194570000|2024-07-17 05:36:10|833.25|825.25|833.25|825.25|833.25|825.25|833.1|825.1|7
1721194580000|2024-07-17 05:36:20|833.2|825.2|833.3|825.3|833.3|825.3|833.15|825.15|5
1721194590000|2024-07-17 05:36:30|833.35|825.35|833.25|825.25|833.35|825.35|833.25|825.25|3
1721194600000|2024-07-17 05:36:40|833.2|825.2|833.25|825.25|833.25|825.25|833.2|825.2|4
1721194610000|2024-07-17 05:36:50|833.2|825.2|833.6|825.6|833.6|825.6|833.15|825.15|10
1721194620000|2024-07-17 05:37:00|833.65|825.65|833.75|825.75|834|826|833.65|825.65|8
1721194630000|2024-07-17 05:37:10|833.55|825.55|833.8|825.8|833.8|825.8|833.55|825.55|5
1721194640000|2024-07-17 05:37:20|833.85|825.85|834.2|826.2|834.25|826.25|833.85|825.85|8
1721194650000|2024-07-17 05:37:30|834.4|826.4|834.75|826.75|834.8|826.8|834.4|826.4|7
1721194660000|2024-07-17 05:37:40|834.8|826.8|834.7|826.7|834.8|826.8|834.65|826.65|5
1721194670000|2024-07-17 05:37:50|834.55|826.55|834.25|826.25|834.55|826.55|834.25|826.25|6
1721194680000|2024-07-17 05:38:00|834.2|826.2|834.45|826.45|834.5|826.5|834.2|826.2|5
1721194690000|2024-07-17 05:38:10|834.4|826.4|834.45|826.45|834.45|826.45|834.4|826.4|2
1721194700000|2024-07-17 05:38:20|834.5|826.5|834.45|826.45|834.5|826.5|834.45|826.45|2
1721194710000|2024-07-17 05:38:30|834.35|826.35|834.4|826.4|834.45|826.45|834.3|826.3|6
1721194720000|2024-07-17 05:38:40|834.35|826.35|834.4|826.4|834.4|826.4|834.3|826.3|5
1721194730000|2024-07-17 05:38:50|834.45|826.45|834.4|826.4|834.45|826.45|834.4|826.4|2
1721194740000|2024-07-17 05:39:00|834.35|826.35|834.4|826.4|834.4|826.4|834.35|826.35|2
1721194750000|2024-07-17 05:39:10|834.35|826.35|834.6|826.6|834.6|826.6|834.3|826.3|7
1721194760000|2024-07-17 05:39:20|834.65|826.65|834.65|826.65|834.65|826.65|834.65|826.65|1
1721194770000|2024-07-17 05:39:30|834.7|826.7|835.05|827.05|835.05|827.05|834.7|826.7|4
1721194780000|2024-07-17 05:39:40|835.1|827.1|835.45|827.45|835.45|827.45|835.1|827.1|5
1721194790000|2024-07-17 05:39:50|835.5|827.5|835.4|827.4|835.65|827.65|835.4|827.4|6
1721194800000|2024-07-17 05:40:00|835.35|827.35|835.3|827.3|835.35|827.35|835.3|827.3|2
1721194810000|2024-07-17 05:40:10|835.35|827.35|835.15|827.15|835.35|827.35|835|827|8
1721194830000|2024-07-17 05:40:30|835.1|827.1|835.1|827.1|835.3|827.3|835.1|827.1|6
1721194840000|2024-07-17 05:40:40|835.15|827.15|835|827|835.15|827.15|835|827|4
1721194860000|2024-07-17 05:41:00|835.05|827.05|835.1|827.1|835.15|827.15|835.05|827.05|3
1721194870000|2024-07-17 05:41:10|835.15|827.15|835.15|827.15|835.15|827.15|835.1|827.1|3
1721194880000|2024-07-17 05:41:20|835.1|827.1|834.95|826.95|835.1|827.1|834.95|826.95|4
1721194890000|2024-07-17 05:41:30|834.8|826.8|834.8|826.8|834.85|826.85|834.8|826.8|3
1721194900000|2024-07-17 05:41:40|834.85|826.85|834.95|826.95|834.95|826.95|834.85|826.85|3
1721194910000|2024-07-17 05:41:50|835|827|834.85|826.85|835|827|834.85|826.85|3
1721194930000|2024-07-17 05:42:10|834.9|826.9|834.85|826.85|834.9|826.9|834.85|826.85|2
1721194940000|2024-07-17 05:42:20|834.8|826.8|834.7|826.7|834.85|826.85|834.7|826.7|5
1721194950000|2024-07-17 05:42:30|834.65|826.65|834.7|826.7|834.7|826.7|834.55|826.55|5
1721194960000|2024-07-17 05:42:40|834.8|826.8|834.9|826.9|834.95|826.95|834.8|826.8|6
1721194970000|2024-07-17 05:42:50|834.95|826.95|834.75|826.75|834.95|826.95|834.7|826.7|5
1721194980000|2024-07-17 05:43:00|834.8|826.8|834.95|826.95|834.95|826.95|834.8|826.8|3
1721194990000|2024-07-17 05:43:10|834.9|826.9|834.5|826.5|834.9|826.9|834.35|826.35|7
1721195000000|2024-07-17 05:43:20|834.45|826.45|834.55|826.55|834.6|826.6|834.45|826.45|4
1721195010000|2024-07-17 05:43:30|834.5|826.5|834.55|826.55|834.55|826.55|834.5|826.5|2
1721195020000|2024-07-17 05:43:40|834.6|826.6|834.6|826.6|834.6|826.6|834.55|826.55|3
1721195030000|2024-07-17 05:43:50|834.55|826.55|834.4|826.4|834.55|826.55|834.4|826.4|3
1721195040000|2024-07-17 05:44:00|834.45|826.45|834.4|826.4|834.45|826.45|834.4|826.4|2
1721195050000|2024-07-17 05:44:10|834.3|826.3|834.3|826.3|834.3|826.3|834.3|826.3|1
1721195060000|2024-07-17 05:44:20|834.25|826.25|834.15|826.15|834.25|826.25|834.15|826.15|3
1721195070000|2024-07-17 05:44:30|834.1|826.1|833.85|825.85|834.1|826.1|833.8|825.8|5
1721195080000|2024-07-17 05:44:40|833.95|825.95|834.3|826.3|834.3|826.3|833.95|825.95|8
1721195090000|2024-07-17 05:44:50|834.45|826.45|834.45|826.45|834.45|826.45|834.45|826.45|1
1721195100000|2024-07-17 05:45:00|834.55|826.55|834.45|826.45|834.55|826.55|834.3|826.3|7
1721195110000|2024-07-17 05:45:10|834.55|826.55|835.05|827.05|835.15|827.15|834.55|826.55|13
1721195120000|2024-07-17 05:45:20|835|827|834.9|826.9|835.05|827.05|834.9|826.9|3
1721195130000|2024-07-17 05:45:30|834.85|826.85|834.75|826.75|834.9|826.9|834.75|826.75|7
1721195140000|2024-07-17 05:45:40|834.7|826.7|834|826|834.7|826.7|834|826|9
1721195150000|2024-07-17 05:45:50|834.05|826.05|833.75|825.75|834.05|826.05|833.75|825.75|9
1721195160000|2024-07-17 05:46:00|833.55|825.55|833.55|825.55|833.55|825.55|833.55|825.55|1
1721195170000|2024-07-17 05:46:10|833.65|825.65|833.35|825.35|833.65|825.65|833.35|825.35|8
1721195180000|2024-07-17 05:46:20|833.3|825.3|833|825|833.3|825.3|832.9|824.9|7
1721195190000|2024-07-17 05:46:30|833.2|825.2|834.15|826.15|834.15|826.15|833.2|825.2|12
1721195200000|2024-07-17 05:46:40|834.1|826.1|833.4|825.4|834.15|826.15|833.4|825.4|12
1721195210000|2024-07-17 05:46:50|833.3|825.3|833.4|825.4|833.5|825.5|832.95|824.95|10
1721195220000|2024-07-17 05:47:00|833.25|825.25|833.25|825.25|833.35|825.35|833.15|825.15|9
1721195230000|2024-07-17 05:47:10|833.2|825.2|832.75|824.75|833.2|825.2|832.75|824.75|10
1721195240000|2024-07-17 05:47:20|832.6|824.6|832.65|824.65|832.7|824.7|832.5|824.5|4
1721195250000|2024-07-17 05:47:30|832.6|824.6|832.6|824.6|832.6|824.6|832.5|824.5|10
1721195260000|2024-07-17 05:47:40|832.7|824.7|832.95|824.95|832.95|824.95|832.7|824.7|7
1721195270000|2024-07-17 05:47:50|832.85|824.85|833.05|825.05|833.05|825.05|832.75|824.75|8
1721195280000|2024-07-17 05:48:00|833.15|825.15|832.8|824.8|833.15|825.15|832.65|824.65|7
1721195290000|2024-07-17 05:48:10|832.85|824.85|833.45|825.45|833.5|825.5|832.85|824.85|14
1721195300000|2024-07-17 05:48:20|833.55|825.55|833.7|825.7|833.85|825.85|833.55|825.55|12
1721195310000|2024-07-17 05:48:30|833.75|825.75|833.85|825.85|833.9|825.9|833.7|825.7|7
1721195320000|2024-07-17 05:48:40|833.75|825.75|833.5|825.5|833.75|825.75|833.35|825.35|9
1721195330000|2024-07-17 05:48:50|833.55|825.55|833.45|825.45|833.65|825.65|833.45|825.45|12
1721195340000|2024-07-17 05:49:00|833.3|825.3|833.45|825.45|833.5|825.5|833.1|825.1|8
1721195350000|2024-07-17 05:49:10|833.4|825.4|833.55|825.55|833.55|825.55|833.4|825.4|6
1721195360000|2024-07-17 05:49:20|833.5|825.5|833.45|825.45|833.5|825.5|833.45|825.45|2
1721195370000|2024-07-17 05:49:30|833.4|825.4|833.1|825.1|833.4|825.4|833.1|825.1|4
1721195380000|2024-07-17 05:49:40|833.15|825.15|833.1|825.1|833.15|825.15|833.1|825.1|2
1721195400000|2024-07-17 05:50:00|833.15|825.15|832.7|824.7|833.15|825.15|832.7|824.7|5
1721195410000|2024-07-17 05:50:10|832.65|824.65|832.7|824.7|832.75|824.75|832.65|824.65|4
1721195420000|2024-07-17 05:50:20|832.75|824.75|832.85|824.85|833.05|825.05|832.75|824.75|7
1721195430000|2024-07-17 05:50:30|833|825|833.2|825.2|833.2|825.2|833|825|6
1721195440000|2024-07-17 05:50:40|833.25|825.25|833|825|833.3|825.3|832.95|824.95|4
1721195450000|2024-07-17 05:50:50|832.95|824.95|832.9|824.9|832.95|824.95|832.9|824.9|2
1721195460000|2024-07-17 05:51:00|832.85|824.85|832.8|824.8|832.85|824.85|832.8|824.8|2
1721195470000|2024-07-17 05:51:10|832.55|824.55|832.4|824.4|832.55|824.55|832.4|824.4|5
1721195480000|2024-07-17 05:51:20|832.45|824.45|832|824|832.5|824.5|831.6|823.6|18
1721195490000|2024-07-17 05:51:30|832.05|824.05|832.2|824.2|832.25|824.25|832.05|824.05|8
1721195500000|2024-07-17 05:51:40|832.15|824.15|832.4|824.4|832.4|824.4|832.05|824.05|8
1721195510000|2024-07-17 05:51:50|832.5|824.5|832.45|824.45|832.7|824.7|832.4|824.4|9
1721195520000|2024-07-17 05:52:00|832.55|824.55|832.6|824.6|832.7|824.7|832.55|824.55|13
1721195530000|2024-07-17 05:52:10|832.5|824.5|832.35|824.35|832.6|824.6|832.25|824.25|11
1721195540000|2024-07-17 05:52:20|832.6|824.6|832.7|824.7|832.75|824.75|832.6|824.6|11
1721195550000|2024-07-17 05:52:30|832.6|824.6|832.5|824.5|832.6|824.6|832.35|824.35|9
1721195560000|2024-07-17 05:52:40|832.45|824.45|832.55|824.55|832.6|824.6|832.4|824.4|7
1721195570000|2024-07-17 05:52:50|832.5|824.5|832.35|824.35|832.55|824.55|832.35|824.35|9
1721195580000|2024-07-17 05:53:00|832.3|824.3|832.25|824.25|832.35|824.35|832.25|824.25|8
1721195590000|2024-07-17 05:53:10|832.3|824.3|831.8|823.8|832.3|824.3|831.8|823.8|12
1721195600000|2024-07-17 05:53:20|831.85|823.85|831.95|823.95|831.95|823.95|831.85|823.85|3
1721195610000|2024-07-17 05:53:30|831.8|823.8|831.8|823.8|831.8|823.8|831.8|823.8|1
1721195620000|2024-07-17 05:53:40|831.85|823.85|831.55|823.55|831.85|823.85|831.45|823.45|11
1721195630000|2024-07-17 05:53:50|831.6|823.6|831.75|823.75|831.8|823.8|831.6|823.6|5
1721195640000|2024-07-17 05:54:00|831.65|823.65|831.8|823.8|831.8|823.8|831.55|823.55|10
1721195650000|2024-07-17 05:54:10|831.85|823.85|831.85|823.85|831.9|823.9|831.85|823.85|3
1721195660000|2024-07-17 05:54:20|831.9|823.9|832.25|824.25|832.25|824.25|831.9|823.9|6
1721195670000|2024-07-17 05:54:30|832.3|824.3|832.3|824.3|832.4|824.4|832.25|824.25|6
1721195680000|2024-07-17 05:54:40|832.35|824.35|832.35|824.35|832.35|824.35|832.3|824.3|3
1721195690000|2024-07-17 05:54:50|832.3|824.3|832.55|824.55|832.55|824.55|832.2|824.2|8
1721195700000|2024-07-17 05:55:00|832.6|824.6|832.8|824.8|832.8|824.8|832.6|824.6|9
1721195710000|2024-07-17 05:55:10|832.9|824.9|832.75|824.75|832.95|824.95|832.75|824.75|9
1721195720000|2024-07-17 05:55:20|832.8|824.8|833.2|825.2|833.35|825.35|832.8|824.8|8
1721195730000|2024-07-17 05:55:30|833.15|825.15|833.25|825.25|833.25|825.25|833.15|825.15|4
1721195740000|2024-07-17 05:55:40|833.3|825.3|833.25|825.25|833.3|825.3|833.2|825.2|4
1721195750000|2024-07-17 05:55:50|833.2|825.2|833.05|825.05|833.2|825.2|832.9|824.9|9
1721195760000|2024-07-17 05:56:00|833|825|832.9|824.9|833.15|825.15|832.8|824.8|13
1721195770000|2024-07-17 05:56:10|832.85|824.85|833|825|833.05|825.05|832.8|824.8|11
1721195780000|2024-07-17 05:56:20|833.05|825.05|833.15|825.15|833.15|825.15|832.9|824.9|13
1721195790000|2024-07-17 05:56:30|833.25|825.25|833.35|825.35|833.5|825.5|833.2|825.2|10
1721195800000|2024-07-17 05:56:40|833.25|825.25|833.45|825.45|833.65|825.65|833.25|825.25|10
1721195810000|2024-07-17 05:56:50|833.4|825.4|833.15|825.15|833.4|825.4|833|825|7
1721195820000|2024-07-17 05:57:00|833.1|825.1|833.05|825.05|833.1|825.1|833.05|825.05|4
1721195830000|2024-07-17 05:57:10|833.1|825.1|833.05|825.05|833.1|825.1|833.05|825.05|2
1721195840000|2024-07-17 05:57:20|833.1|825.1|833.2|825.2|833.35|825.35|833.1|825.1|10
1721195850000|2024-07-17 05:57:30|833.25|825.25|833.25|825.25|833.4|825.4|833.2|825.2|8
1721195860000|2024-07-17 05:57:40|833.2|825.2|833.25|825.25|833.35|825.35|833.1|825.1|10
1721195870000|2024-07-17 05:57:50|833.3|825.3|833.35|825.35|833.35|825.35|833.3|825.3|6
1721195880000|2024-07-17 05:58:00|833.45|825.45|833.5|825.5|833.55|825.55|833.45|825.45|4
1721195890000|2024-07-17 05:58:10|833.55|825.55|833.65|825.65|833.7|825.7|833.45|825.45|6
1721195900000|2024-07-17 05:58:20|833.6|825.6|833.55|825.55|833.6|825.6|833.3|825.3|10
1721195910000|2024-07-17 05:58:30|833.5|825.5|833|825|833.5|825.5|832.95|824.95|9
1721195920000|2024-07-17 05:58:40|833.05|825.05|832.8|824.8|833.05|825.05|832.8|824.8|9
1721195930000|2024-07-17 05:58:50|832.7|824.7|832.45|824.45|832.7|824.7|832.4|824.4|7
1721195940000|2024-07-17 05:59:00|832.4|824.4|832.35|824.35|832.4|824.4|832.35|824.35|2
1721195950000|2024-07-17 05:59:10|832.4|824.4|832.35|824.35|832.5|824.5|832.35|824.35|5
1721195960000|2024-07-17 05:59:20|832.3|824.3|832|824|832.3|824.3|832|824|10
1721195970000|2024-07-17 05:59:30|831.85|823.85|831.7|823.7|831.85|823.85|831.7|823.7|4
1721195980000|2024-07-17 05:59:40|831.75|823.75|831.55|823.55|831.75|823.75|831.55|823.55|3
1721195990000|2024-07-17 05:59:50|831.5|823.5|831.35|823.35|831.6|823.6|831.35|823.35|9
1721196000000|2024-07-17 06:00:00|831.15|823.15|831.15|823.15|831.2|823.2|830.95|822.95|8
1721196010000|2024-07-17 06:00:10|831.1|823.1|831.29|823.29|831.32|823.32|830.72|822.72|19
1721196020000|2024-07-17 06:00:20|831.26|823.26|831.95|823.95|831.95|823.95|830.98|822.98|28
1721196030000|2024-07-17 06:00:30|831.92|823.92|831.93|823.93|831.93|823.93|831.86|823.86|11
1721196040000|2024-07-17 06:00:40|831.92|823.92|831.61|823.61|831.99|823.99|831.61|823.61|20
1721196050000|2024-07-17 06:00:50|831.62|823.62|832.42|824.42|832.43|824.43|831.62|823.62|23
1721196060000|2024-07-17 06:01:00|832.39|824.39|832.12|824.12|832.39|824.39|831.89|823.89|23
1721196070000|2024-07-17 06:01:10|832.07|824.07|831.92|823.92|832.26|824.26|831.92|823.92|12
1721196080000|2024-07-17 06:01:20|831.87|823.87|831.77|823.77|831.96|823.96|831.77|823.77|19
1721196090000|2024-07-17 06:01:30|831.81|823.81|831.93|823.93|832.02|824.02|831.81|823.81|27
1721196100000|2024-07-17 06:01:40|832.02|824.02|831.97|823.97|832.02|824.02|831.83|823.83|19
1721196110000|2024-07-17 06:01:50|831.98|823.98|832.12|824.12|832.17|824.17|831.98|823.98|24
1721196120000|2024-07-17 06:02:00|832.13|824.13|832.67|824.67|832.7|824.7|832.13|824.13|25
1721196130000|2024-07-17 06:02:10|832.63|824.63|832.63|824.63|832.77|824.77|832.63|824.63|23
1721196140000|2024-07-17 06:02:20|832.64|824.64|833.15|825.15|833.15|825.15|832.64|824.64|22
1721196150000|2024-07-17 06:02:30|833.12|825.12|833.02|825.02|833.12|825.12|832.93|824.93|23
1721196160000|2024-07-17 06:02:40|833.03|825.03|832.8|824.8|833.09|825.09|832.8|824.8|13
1721196170000|2024-07-17 06:02:50|832.85|824.85|832.65|824.65|832.9|824.9|832.65|824.65|12
1721196180000|2024-07-17 06:03:00|832.7|824.7|833.05|825.05|833.05|825.05|832.7|824.7|15
1721196190000|2024-07-17 06:03:10|833.1|825.1|833.55|825.55|833.55|825.55|833.1|825.1|13
1721196200000|2024-07-17 06:03:20|833.5|825.5|833.55|825.55|833.75|825.75|833.45|825.45|8
1721196210000|2024-07-17 06:03:30|833.6|825.6|834|826|834|826|833.6|825.6|7
1721196220000|2024-07-17 06:03:40|834.05|826.05|834.15|826.15|834.15|826.15|834.05|826.05|3
1721196230000|2024-07-17 06:03:50|833.9|825.9|833.75|825.75|833.9|825.9|833.7|825.7|8
1721196240000|2024-07-17 06:04:00|833.7|825.7|833.55|825.55|833.75|825.75|833.45|825.45|11
1721196250000|2024-07-17 06:04:10|833.6|825.6|833.65|825.65|833.65|825.65|833.55|825.55|4
1721196260000|2024-07-17 06:04:20|833.6|825.6|833.4|825.4|833.6|825.6|833.4|825.4|4
1721196270000|2024-07-17 06:04:30|833.45|825.45|833.4|825.4|833.7|825.7|833.4|825.4|9
1721196280000|2024-07-17 06:04:40|833.3|825.3|832.9|824.9|833.35|825.35|832.85|824.85|13
1721196290000|2024-07-17 06:04:50|832.85|824.85|833.75|825.75|833.8|825.8|832.85|824.85|14
1721196300000|2024-07-17 06:05:00|833.7|825.7|833.6|825.6|833.75|825.75|833.55|825.55|12
1721196310000|2024-07-17 06:05:10|833.65|825.65|834|826|834|826|833.65|825.65|8
1721196320000|2024-07-17 06:05:20|834.05|826.05|834.6|826.6|834.6|826.6|834.05|826.05|5
1721196330000|2024-07-17 06:05:30|834.55|826.55|834.25|826.25|834.55|826.55|834.25|826.25|9
1721196340000|2024-07-17 06:05:40|834.3|826.3|834.15|826.15|834.3|826.3|834.15|826.15|7
1721196350000|2024-07-17 06:05:50|834.1|826.1|833.75|825.75|834.1|826.1|833.65|825.65|5
1721196360000|2024-07-17 06:06:00|833.9|825.9|833.5|825.5|833.95|825.95|833.25|825.25|14
1721196370000|2024-07-17 06:06:10|833.55|825.55|834.05|826.05|834.05|826.05|833.55|825.55|8
1721196390000|2024-07-17 06:06:30|834.1|826.1|834.05|826.05|834.25|826.25|834.05|826.05|7
1721196400000|2024-07-17 06:06:40|834.1|826.1|834.25|826.25|834.3|826.3|834.1|826.1|8
1721196410000|2024-07-17 06:06:50|834.3|826.3|834.1|826.1|834.3|826.3|834.1|826.1|4
1721196420000|2024-07-17 06:07:00|834.05|826.05|834.15|826.15|834.15|826.15|833.95|825.95|7
1721196430000|2024-07-17 06:07:10|834.1|826.1|834.15|826.15|834.2|826.2|834.05|826.05|6
1721196440000|2024-07-17 06:07:20|834.1|826.1|833.65|825.65|834.1|826.1|833.65|825.65|6
1721196450000|2024-07-17 06:07:30|833.6|825.6|834.1|826.1|834.1|826.1|833.6|825.6|9
1721196460000|2024-07-17 06:07:40|834.15|826.15|834.2|826.2|834.2|826.2|834.15|826.15|2
1721196470000|2024-07-17 06:07:50|834.1|826.1|833.8|825.8|834.1|826.1|833.8|825.8|6
1721196480000|2024-07-17 06:08:00|833.85|825.85|833.55|825.55|833.9|825.9|833.5|825.5|13
1721196490000|2024-07-17 06:08:10|833.6|825.6|833.45|825.45|833.6|825.6|833.45|825.45|4
1721196500000|2024-07-17 06:08:20|833.5|825.5|833.65|825.65|833.65|825.65|833.5|825.5|6
1721196510000|2024-07-17 06:08:30|833.7|825.7|833.55|825.55|833.7|825.7|833.55|825.55|4
1721196520000|2024-07-17 06:08:40|833.6|825.6|833.6|825.6|833.65|825.65|833.6|825.6|3
1721196530000|2024-07-17 06:08:50|833.65|825.65|833.7|825.7|833.7|825.7|833.65|825.65|2
1721196540000|2024-07-17 06:09:00|833.8|825.8|833.9|825.9|833.95|825.95|833.8|825.8|5
1721196550000|2024-07-17 06:09:10|833.85|825.85|833.75|825.75|833.85|825.85|833.5|825.5|10
1721196560000|2024-07-17 06:09:20|833.7|825.7|832.85|824.85|833.7|825.7|832.85|824.85|11
1721196570000|2024-07-17 06:09:30|832.9|824.9|832.75|824.75|832.95|824.95|832.7|824.7|6
1721196580000|2024-07-17 06:09:40|832.7|824.7|832.85|824.85|832.85|824.85|832.7|824.7|5
1721196590000|2024-07-17 06:09:50|832.9|824.9|833.1|825.1|833.2|825.2|832.9|824.9|6
1721196600000|2024-07-17 06:10:00|833.2|825.2|833.2|825.2|833.4|825.4|833.2|825.2|7
1721196610000|2024-07-17 06:10:10|833.15|825.15|833.25|825.25|833.25|825.25|833.1|825.1|9
1721196620000|2024-07-17 06:10:20|833.2|825.2|833.2|825.2|833.2|825.2|833.2|825.2|1
1721196630000|2024-07-17 06:10:30|833.25|825.25|833.2|825.2|833.25|825.25|833.2|825.2|2
1721196650000|2024-07-17 06:10:50|833.25|825.25|832.95|824.95|833.3|825.3|832.95|824.95|4
1721196660000|2024-07-17 06:11:00|832.9|824.9|832.8|824.8|833|825|832.6|824.6|13
1721196670000|2024-07-17 06:11:10|832.75|824.75|833.05|825.05|833.15|825.15|832.75|824.75|9
1721196680000|2024-07-17 06:11:20|833.1|825.1|833.75|825.75|833.8|825.8|833.1|825.1|14
1721196690000|2024-07-17 06:11:30|833.7|825.7|833.75|825.75|833.75|825.75|833.7|825.7|4
1721196700000|2024-07-17 06:11:40|833.8|825.8|834.1|826.1|834.1|826.1|833.8|825.8|7
1721196710000|2024-07-17 06:11:50|834.05|826.05|834.05|826.05|834.1|826.1|834.05|826.05|3
1721196720000|2024-07-17 06:12:00|834|826|834.25|826.25|834.3|826.3|834|826|6
1721196730000|2024-07-17 06:12:10|834.15|826.15|834|826|834.15|826.15|833.9|825.9|10
1721196740000|2024-07-17 06:12:20|833.95|825.95|833.75|825.75|833.95|825.95|833.75|825.75|4
1721196750000|2024-07-17 06:12:30|833.65|825.65|833.95|825.95|833.95|825.95|833.65|825.65|7
1721196760000|2024-07-17 06:12:40|834|826|834.1|826.1|834.1|826.1|833.9|825.9|7
1721196770000|2024-07-17 06:12:50|834.15|826.15|834.2|826.2|834.25|826.25|834.15|826.15|3
1721196780000|2024-07-17 06:13:00|834.15|826.15|834.1|826.1|834.15|826.15|834.1|826.1|2
1721196790000|2024-07-17 06:13:10|834.05|826.05|834.2|826.2|834.3|826.3|834|826|7
1721196800000|2024-07-17 06:13:20|834.25|826.25|834.35|826.35|834.35|826.35|834.25|826.25|3
1721196810000|2024-07-17 06:13:30|834.5|826.5|834.5|826.5|834.5|826.5|834.45|826.45|3
1721196820000|2024-07-17 06:13:40|834.45|826.45|834.6|826.6|834.6|826.6|834.45|826.45|4
1721196830000|2024-07-17 06:13:50|834.65|826.65|834.5|826.5|834.65|826.65|834.45|826.45|6
1721196840000|2024-07-17 06:14:00|834.4|826.4|835.1|827.1|835.15|827.15|834.4|826.4|9
1721196850000|2024-07-17 06:14:10|835.05|827.05|834.6|826.6|835.1|827.1|834.6|826.6|8
1721196860000|2024-07-17 06:14:20|834.7|826.7|834.65|826.65|834.75|826.75|834.65|826.65|8
1721196870000|2024-07-17 06:14:30|834.75|826.75|835.05|827.05|835.05|827.05|834.75|826.75|11
1721196880000|2024-07-17 06:14:40|835|827|835.2|827.2|835.2|827.2|835|827|5
1721196890000|2024-07-17 06:14:50|835.25|827.25|834.8|826.8|835.25|827.25|834.8|826.8|5
1721196900000|2024-07-17 06:15:00|834.75|826.75|834.4|826.4|834.75|826.75|834.4|826.4|11
1721196910000|2024-07-17 06:15:10|834.5|826.5|835.05|827.05|835.05|827.05|834.5|826.5|11
1721196920000|2024-07-17 06:15:20|835|827|835|827|835.15|827.15|835|827|7
1721196930000|2024-07-17 06:15:30|834.95|826.95|834.75|826.75|834.95|826.95|834.5|826.5|12
1721196940000|2024-07-17 06:15:40|834.6|826.6|834.45|826.45|834.6|826.6|834.45|826.45|7
1721196950000|2024-07-17 06:15:50|834.4|826.4|834.2|826.2|834.4|826.4|834.2|826.2|3
1721196960000|2024-07-17 06:16:00|834.15|826.15|834.25|826.25|834.25|826.25|833.8|825.8|13
1721196970000|2024-07-17 06:16:10|834.3|826.3|834.05|826.05|834.35|826.35|834.05|826.05|11
1721196980000|2024-07-17 06:16:20|834.1|826.1|833.85|825.85|834.1|826.1|833.85|825.85|6
1721196990000|2024-07-17 06:16:30|833.8|825.8|833.5|825.5|833.8|825.8|833.5|825.5|8
1721197000000|2024-07-17 06:16:40|833.4|825.4|832.9|824.9|833.4|825.4|832.9|824.9|10
1721197010000|2024-07-17 06:16:50|833|825|833.55|825.55|833.55|825.55|833|825|11
1721197020000|2024-07-17 06:17:00|833.5|825.5|833.4|825.4|833.6|825.6|833.2|825.2|11
1721197030000|2024-07-17 06:17:10|833.45|825.45|833.15|825.15|833.45|825.45|833.15|825.15|9
1721197040000|2024-07-17 06:17:20|833.2|825.2|833.05|825.05|833.2|825.2|833.05|825.05|7
1721197050000|2024-07-17 06:17:30|833.1|825.1|832.85|824.85|833.1|825.1|832.8|824.8|8
1721197060000|2024-07-17 06:17:40|832.9|824.9|832.75|824.75|832.9|824.9|832.65|824.65|10
1721197070000|2024-07-17 06:17:50|832.7|824.7|832.4|824.4|832.75|824.75|832.4|824.4|6
1721197080000|2024-07-17 06:18:00|832.35|824.35|832.4|824.4|832.4|824.4|832.05|824.05|6
1721197090000|2024-07-17 06:18:10|832.3|824.3|832.05|824.05|832.3|824.3|832|824|10
1721197100000|2024-07-17 06:18:20|831.9|823.9|831.75|823.75|831.9|823.9|831.75|823.75|3
1721197110000|2024-07-17 06:18:30|831.7|823.7|832.05|824.05|832.05|824.05|831.6|823.6|10
1721197120000|2024-07-17 06:18:40|832.1|824.1|831.9|823.9|832.6|824.6|831.9|823.9|18
1721197130000|2024-07-17 06:18:50|831.75|823.75|831.6|823.6|831.75|823.75|831.6|823.6|6
1721197140000|2024-07-17 06:19:00|831.55|823.55|831.65|823.65|831.8|823.8|831.45|823.45|11
1721197150000|2024-07-17 06:19:10|831.7|823.7|831.8|823.8|832.15|824.15|831.7|823.7|13
1721197160000|2024-07-17 06:19:20|831.85|823.85|832.25|824.25|832.25|824.25|831.85|823.85|7
1721197170000|2024-07-17 06:19:30|832.3|824.3|832.45|824.45|832.5|824.5|832.3|824.3|14
1721197180000|2024-07-17 06:19:40|832.4|824.4|832.3|824.3|832.45|824.45|832.2|824.2|8
1721197190000|2024-07-17 06:19:50|832.4|824.4|832.2|824.2|832.4|824.4|832.2|824.2|9
1721197200000|2024-07-17 06:20:00|832.25|824.25|832.25|824.25|832.25|824.25|832|824|13
1721197210000|2024-07-17 06:20:10|832.3|824.3|831.9|823.9|832.35|824.35|831.9|823.9|6
1721197220000|2024-07-17 06:20:20|831.95|823.95|832.45|824.45|832.45|824.45|831.95|823.95|16
1721197230000|2024-07-17 06:20:30|832.4|824.4|832.25|824.25|832.4|824.4|832.25|824.25|4
1721197240000|2024-07-17 06:20:40|832.2|824.2|832.65|824.65|832.65|824.65|832.2|824.2|8
1721197250000|2024-07-17 06:20:50|832.6|824.6|832.55|824.55|832.6|824.6|832.5|824.5|6
1721197260000|2024-07-17 06:21:00|832.65|824.65|832.9|824.9|832.9|824.9|832.65|824.65|4
1721197270000|2024-07-17 06:21:10|832.95|824.95|833|825|833.15|825.15|832.9|824.9|12
1721197280000|2024-07-17 06:21:20|832.95|824.95|833.15|825.15|833.25|825.25|832.95|824.95|9
1721197290000|2024-07-17 06:21:30|833.2|825.2|833.2|825.2|833.3|825.3|833.2|825.2|6
1721197300000|2024-07-17 06:21:40|833.15|825.15|832.8|824.8|833.15|825.15|832.8|824.8|3
1721197310000|2024-07-17 06:21:50|832.85|824.85|832.95|824.95|832.95|824.95|832.85|824.85|5
1721197320000|2024-07-17 06:22:00|832.9|824.9|832.6|824.6|832.9|824.9|832.6|824.6|8
1721197330000|2024-07-17 06:22:10|832.55|824.55|832.65|824.65|832.65|824.65|832.5|824.5|7
1721197340000|2024-07-17 06:22:20|832.6|824.6|832.4|824.4|832.6|824.6|832.4|824.4|6
1721197350000|2024-07-17 06:22:30|832.35|824.35|832.1|824.1|832.35|824.35|832.1|824.1|7
1721197360000|2024-07-17 06:22:40|832.2|824.2|832.2|824.2|832.35|824.35|832.2|824.2|7
1721197370000|2024-07-17 06:22:50|832.15|824.15|831.75|823.75|832.2|824.2|831.7|823.7|11
1721197380000|2024-07-17 06:23:00|831.8|823.8|831.75|823.75|831.85|823.85|831.7|823.7|7
1721197390000|2024-07-17 06:23:10|831.7|823.7|831.65|823.65|831.8|823.8|831.65|823.65|8
1721197400000|2024-07-17 06:23:20|831.75|823.75|831.7|823.7|831.75|823.75|831.65|823.65|4
1721197410000|2024-07-17 06:23:30|831.65|823.65|830.75|822.75|831.65|823.65|830.7|822.7|8
1721197420000|2024-07-17 06:23:40|830.7|822.7|830.6|822.6|830.7|822.7|830.6|822.6|2
1721197430000|2024-07-17 06:23:50|830.55|822.55|830.3|822.3|830.55|822.55|830.3|822.3|7
1721197440000|2024-07-17 06:24:00|830.25|822.25|830|822|830.25|822.25|830|822|6
1721197450000|2024-07-17 06:24:10|829.9|821.9|829.45|821.45|829.9|821.9|829.4|821.4|9
1721197460000|2024-07-17 06:24:20|829.4|821.4|829.1|821.1|829.4|821.4|829.1|821.1|6
1721197470000|2024-07-17 06:24:30|829.15|821.15|829.15|821.15|829.3|821.3|829.1|821.1|9
1721197480000|2024-07-17 06:24:40|829.05|821.05|829.2|821.2|829.25|821.25|829|821|7
1721197490000|2024-07-17 06:24:50|829.25|821.25|829.3|821.3|829.55|821.55|829.25|821.25|14
1721197500000|2024-07-17 06:25:00|829.35|821.35|829.35|821.35|829.35|821.35|829.3|821.3|3
1721197510000|2024-07-17 06:25:10|829.65|821.65|829.9|821.9|829.9|821.9|829.6|821.6|7
1721197520000|2024-07-17 06:25:20|829.95|821.95|830.15|822.15|830.15|822.15|829.95|821.95|5
1721197530000|2024-07-17 06:25:30|830.1|822.1|830|822|830.1|822.1|830|822|3
1721197540000|2024-07-17 06:25:40|829.95|821.95|829.55|821.55|830|822|829.55|821.55|6
1721197550000|2024-07-17 06:25:50|829.5|821.5|829.3|821.3|829.5|821.5|829.3|821.3|2
1721197560000|2024-07-17 06:26:00|829.35|821.35|829.25|821.25|829.35|821.35|829.25|821.25|5
1721197570000|2024-07-17 06:26:10|829.2|821.2|829.1|821.1|829.2|821.2|829.1|821.1|2
1721197580000|2024-07-17 06:26:20|829.05|821.05|829.15|821.15|829.25|821.25|829|821|9
1721197590000|2024-07-17 06:26:30|829.1|821.1|828.95|820.95|829.15|821.15|828.95|820.95|7
1721197600000|2024-07-17 06:26:40|829.05|821.05|828.95|820.95|829.2|821.2|828.95|820.95|4
1721197610000|2024-07-17 06:26:50|828.85|820.85|828.7|820.7|828.85|820.85|828.7|820.7|4
1721197620000|2024-07-17 06:27:00|828.75|820.75|828.8|820.8|829.05|821.05|828.75|820.75|10
1721197630000|2024-07-17 06:27:10|828.85|820.85|828.15|820.15|828.95|820.95|827.85|819.85|8
1721197640000|2024-07-17 06:27:20|828.1|820.1|828.2|820.2|828.2|820.2|828.05|820.05|7
1721197650000|2024-07-17 06:27:30|828.3|820.3|828.6|820.6|828.6|820.6|828.3|820.3|12
1721197660000|2024-07-17 06:27:40|828.65|820.65|828.4|820.4|828.7|820.7|828.4|820.4|7
1721197670000|2024-07-17 06:27:50|828.45|820.45|828.2|820.2|828.5|820.5|828.2|820.2|4
1721197680000|2024-07-17 06:28:00|828.25|820.25|828.65|820.65|828.65|820.65|828.25|820.25|8
1721197690000|2024-07-17 06:28:10|828.75|820.75|828.25|820.25|828.8|820.8|828.2|820.2|7
1721197700000|2024-07-17 06:28:20|828.3|820.3|828.45|820.45|828.45|820.45|828.3|820.3|3
1721197710000|2024-07-17 06:28:30|828.5|820.5|828.45|820.45|828.55|820.55|828.45|820.45|6
1721197720000|2024-07-17 06:28:40|828.5|820.5|828.55|820.55|828.75|820.75|828.5|820.5|6
1721197730000|2024-07-17 06:28:50|828.6|820.6|828.8|820.8|828.8|820.8|828.6|820.6|3
1721197740000|2024-07-17 06:29:00|828.75|820.75|828.6|820.6|828.75|820.75|828.6|820.6|6
1721197750000|2024-07-17 06:29:10|828.65|820.65|828.65|820.65|828.75|820.75|828.65|820.65|4
1721197760000|2024-07-17 06:29:20|828.5|820.5|828.6|820.6|828.65|820.65|828.5|820.5|5
1721197770000|2024-07-17 06:29:30|828.55|820.55|828.65|820.65|828.65|820.65|828.55|820.55|3
1721197780000|2024-07-17 06:29:40|828.7|820.7|828.9|820.9|828.9|820.9|828.7|820.7|4
1721197790000|2024-07-17 06:29:50|829|821|828.65|820.65|829.15|821.15|828.6|820.6|12
1721197800000|2024-07-17 06:30:00|828.6|820.6|828.75|820.75|828.95|820.95|828.6|820.6|10
1721197810000|2024-07-17 06:30:10|828.8|820.8|828.4|820.4|828.8|820.8|828.4|820.4|6
1721197820000|2024-07-17 06:30:20|828.3|820.3|829|821|829.05|821.05|828.3|820.3|14
1721197830000|2024-07-17 06:30:30|828.95|820.95|828.85|820.85|828.95|820.95|828.45|820.45|12
1721197840000|2024-07-17 06:30:40|828.9|820.9|828.9|820.9|829|821|828.85|820.85|5
1721197850000|2024-07-17 06:30:50|828.85|820.85|828.35|820.35|828.85|820.85|828.35|820.35|10
1721197860000|2024-07-17 06:31:00|828.3|820.3|827.55|819.55|828.3|820.3|827.55|819.55|3
1721197870000|2024-07-17 06:31:10|827.5|819.5|827.1|819.1|827.5|819.5|827.05|819.05|8
1721197880000|2024-07-17 06:31:20|827.05|819.05|827|819|827.05|819.05|827|819|2
1721197890000|2024-07-17 06:31:30|826.95|818.95|826.8|818.8|826.95|818.95|826.8|818.8|3
1721197900000|2024-07-17 06:31:40|826.45|818.45|826.45|818.45|826.5|818.5|826.4|818.4|5
1721197910000|2024-07-17 06:31:50|826.5|818.5|826.55|818.55|826.7|818.7|826.5|818.5|12
1721197920000|2024-07-17 06:32:00|826.6|818.6|826.85|818.85|827.05|819.05|826.6|818.6|9
1721197930000|2024-07-17 06:32:10|826.9|818.9|827.7|819.7|827.7|819.7|826.9|818.9|17
1721197940000|2024-07-17 06:32:20|827.75|819.75|827.85|819.85|827.9|819.9|827.7|819.7|10
1721197950000|2024-07-17 06:32:30|827.75|819.75|827.65|819.65|827.8|819.8|827.5|819.5|12
1721197960000|2024-07-17 06:32:40|827.55|819.55|827.1|819.1|827.55|819.55|827|819|15
1721197970000|2024-07-17 06:32:50|827.05|819.05|826.7|818.7|827.3|819.3|826.7|818.7|11
1721197980000|2024-07-17 06:33:00|826.75|818.75|826.9|818.9|826.95|818.95|826.75|818.75|10
1721197990000|2024-07-17 06:33:10|827.05|819.05|827.6|819.6|827.6|819.6|827.05|819.05|17
1721198000000|2024-07-17 06:33:20|827.65|819.65|827.65|819.65|827.7|819.7|827.5|819.5|9
1721198010000|2024-07-17 06:33:30|827.9|819.9|827.9|819.9|827.95|819.95|827.9|819.9|3
1721198020000|2024-07-17 06:33:40|827.95|819.95|827.5|819.5|827.95|819.95|827.5|819.5|6
1721198030000|2024-07-17 06:33:50|827.7|819.7|827.9|819.9|827.9|819.9|827.7|819.7|13
1721198040000|2024-07-17 06:34:00|827.95|819.95|827.6|819.6|827.95|819.95|827.6|819.6|7
1721198050000|2024-07-17 06:34:10|827.55|819.55|827.75|819.75|827.75|819.75|827.5|819.5|7
1721198060000|2024-07-17 06:34:20|827.8|819.8|828.45|820.45|828.65|820.65|827.8|819.8|14
1721198070000|2024-07-17 06:34:30|828.3|820.3|828.1|820.1|828.3|820.3|827.9|819.9|11
1721198080000|2024-07-17 06:34:40|828.15|820.15|828.45|820.45|828.55|820.55|828.15|820.15|9
1721198090000|2024-07-17 06:34:50|828.55|820.55|828.55|820.55|828.8|820.8|828.55|820.55|8
1721198100000|2024-07-17 06:35:00|828.45|820.45|828.25|820.25|828.6|820.6|828.25|820.25|8
1721198110000|2024-07-17 06:35:10|828.2|820.2|828.25|820.25|828.3|820.3|828.2|820.2|4
1721198120000|2024-07-17 06:35:20|828.3|820.3|828.45|820.45|828.45|820.45|828.3|820.3|7
1721198130000|2024-07-17 06:35:30|828.4|820.4|828.65|820.65|828.65|820.65|828.35|820.35|7
1721198140000|2024-07-17 06:35:40|828.8|820.8|829.15|821.15|829.15|821.15|828.8|820.8|6
1721198150000|2024-07-17 06:35:50|829.2|821.2|829.5|821.5|829.5|821.5|829.2|821.2|6
1721198160000|2024-07-17 06:36:00|829.4|821.4|829.55|821.55|829.55|821.55|829.4|821.4|10
1721198170000|2024-07-17 06:36:10|829.5|821.5|829.35|821.35|829.55|821.55|829.2|821.2|8
1721198180000|2024-07-17 06:36:20|829.4|821.4|829.5|821.5|829.5|821.5|829.4|821.4|3
1721198190000|2024-07-17 06:36:30|829.55|821.55|829.6|821.6|829.65|821.65|829.55|821.55|14
1721198200000|2024-07-17 06:36:40|829.55|821.55|829.3|821.3|829.55|821.55|829.3|821.3|6
1721198210000|2024-07-17 06:36:50|829.25|821.25|829.25|821.25|829.25|821.25|829.15|821.15|4
1721198220000|2024-07-17 06:37:00|829.3|821.3|829.4|821.4|829.4|821.4|829.3|821.3|3
1721198230000|2024-07-17 06:37:10|829.45|821.45|829.95|821.95|829.95|821.95|829.45|821.45|12
1721198240000|2024-07-17 06:37:20|830.05|822.05|830.2|822.2|830.2|822.2|830.05|822.05|4
1721198250000|2024-07-17 06:37:30|830.3|822.3|830.5|822.5|830.5|822.5|830.3|822.3|4
1721198260000|2024-07-17 06:37:40|830.35|822.35|829.9|821.9|830.35|822.35|829.9|821.9|9
1721198270000|2024-07-17 06:37:50|830.05|822.05|829.8|821.8|830.05|822.05|829.8|821.8|4
1721198280000|2024-07-17 06:38:00|829.75|821.75|829.9|821.9|829.9|821.9|829.75|821.75|10
1721198290000|2024-07-17 06:38:10|829.95|821.95|830|822|830|822|829.8|821.8|5
1721198300000|2024-07-17 06:38:20|830.05|822.05|830.2|822.2|830.25|822.25|830.05|822.05|5
1721198310000|2024-07-17 06:38:30|830.15|822.15|830.15|822.15|830.15|822.15|830.1|822.1|3
1721198320000|2024-07-17 06:38:40|830.1|822.1|829.9|821.9|830.1|822.1|829.9|821.9|2
1721198330000|2024-07-17 06:38:50|830.05|822.05|830.2|822.2|830.25|822.25|830.05|822.05|6
1721198340000|2024-07-17 06:39:00|830.25|822.25|830.15|822.15|830.45|822.45|830.15|822.15|7
1721198350000|2024-07-17 06:39:10|830.1|822.1|829.7|821.7|830.1|822.1|829.7|821.7|11
1721198360000|2024-07-17 06:39:20|829.4|821.4|829.85|821.85|829.85|821.85|829.4|821.4|8
1721198370000|2024-07-17 06:39:30|829.9|821.9|830|822|830.05|822.05|829.9|821.9|6
1721198380000|2024-07-17 06:39:40|830.1|822.1|829.85|821.85|830.2|822.2|829.85|821.85|11
1721198390000|2024-07-17 06:39:50|829.9|821.9|829.8|821.8|829.9|821.9|829.7|821.7|7
1721198400000|2024-07-17 06:40:00|829.85|821.85|830.2|822.2|830.2|822.2|829.85|821.85|6
1721198410000|2024-07-17 06:40:10|830.35|822.35|830.6|822.6|830.6|822.6|830.35|822.35|5
1721198420000|2024-07-17 06:40:20|830.65|822.65|830.75|822.75|830.75|822.75|830.6|822.6|4
1721198430000|2024-07-17 06:40:30|830.85|822.85|831.05|823.05|831.2|823.2|830.85|822.85|9
1721198440000|2024-07-17 06:40:40|831|823|831|823|831.25|823.25|831|823|7
1721198450000|2024-07-17 06:40:50|830.9|822.9|830.65|822.65|830.9|822.9|830.65|822.65|7
1721198460000|2024-07-17 06:41:00|830.55|822.55|830.3|822.3|830.55|822.55|830.3|822.3|7
1721198470000|2024-07-17 06:41:10|830.35|822.35|830.4|822.4|830.45|822.45|830.3|822.3|6
1721198480000|2024-07-17 06:41:20|830.5|822.5|830.5|822.5|830.65|822.65|830.45|822.45|11
1721198490000|2024-07-17 06:41:30|830.6|822.6|830.65|822.65|830.7|822.7|830.6|822.6|4
1721198500000|2024-07-17 06:41:40|830.7|822.7|831.1|823.1|831.1|823.1|830.7|822.7|11
1721198510000|2024-07-17 06:41:50|831.05|823.05|831|823|831.1|823.1|830.95|822.95|6
1721198520000|2024-07-17 06:42:00|830.95|822.95|831.55|823.55|831.55|823.55|830.95|822.95|14
1721198530000|2024-07-17 06:42:10|831.6|823.6|831.7|823.7|831.75|823.75|831.6|823.6|5
1721198540000|2024-07-17 06:42:20|831.75|823.75|831.85|823.85|831.85|823.85|831.7|823.7|5
1721198550000|2024-07-17 06:42:30|831.9|823.9|831.85|823.85|831.9|823.9|831.6|823.6|7
1721198560000|2024-07-17 06:42:40|831.8|823.8|831.8|823.8|831.85|823.85|831.7|823.7|8
1721198570000|2024-07-17 06:42:50|831.85|823.85|832.4|824.4|832.4|824.4|831.8|823.8|9
1721198580000|2024-07-17 06:43:00|832.35|824.35|832.45|824.45|832.45|824.45|832.35|824.35|9
1721198590000|2024-07-17 06:43:10|832.5|824.5|832.5|824.5|832.55|824.55|832.5|824.5|3
1721198600000|2024-07-17 06:43:20|832.45|824.45|832.5|824.5|832.5|824.5|832.35|824.35|7
1721198610000|2024-07-17 06:43:30|832.4|824.4|832.3|824.3|832.4|824.4|832.3|824.3|3
1721198620000|2024-07-17 06:43:40|832.35|824.35|832.65|824.65|832.7|824.7|832.3|824.3|8
1721198630000|2024-07-17 06:43:50|832.7|824.7|832.7|824.7|832.75|824.75|832.6|824.6|8
1721198640000|2024-07-17 06:44:00|832.65|824.65|832.5|824.5|832.75|824.75|832.5|824.5|13
1721198650000|2024-07-17 06:44:10|832.55|824.55|832.5|824.5|832.65|824.65|832.5|824.5|6
1721198660000|2024-07-17 06:44:20|832.3|824.3|832.3|824.3|832.35|824.35|832.3|824.3|5
1721198670000|2024-07-17 06:44:30|832.25|824.25|832.25|824.25|832.25|824.25|832.2|824.2|5
1721198680000|2024-07-17 06:44:40|832.05|824.05|832|824|832.05|824.05|832|824|2
1721198690000|2024-07-17 06:44:50|831.95|823.95|832.1|824.1|832.1|824.1|831.95|823.95|8
1721198700000|2024-07-17 06:45:00|832.15|824.15|832.25|824.25|832.45|824.45|832.05|824.05|10
1721198710000|2024-07-17 06:45:10|832.2|824.2|831.65|823.65|832.25|824.25|831.6|823.6|12
1721198720000|2024-07-17 06:45:20|831.6|823.6|831.7|823.7|831.8|823.8|831.6|823.6|6
1721198730000|2024-07-17 06:45:30|831.85|823.85|831.75|823.75|831.85|823.85|831.75|823.75|3
1721198740000|2024-07-17 06:45:40|831.65|823.65|832|824|832|824|831.6|823.6|10
1721198750000|2024-07-17 06:45:50|831.9|823.9|831.8|823.8|831.9|823.9|831.8|823.8|4
1721198760000|2024-07-17 06:46:00|831.5|823.5|831.8|823.8|831.85|823.85|831.5|823.5|12
1721198770000|2024-07-17 06:46:10|831.75|823.75|832.25|824.25|832.3|824.3|831.75|823.75|8
1721198780000|2024-07-17 06:46:20|832.2|824.2|831.65|823.65|832.2|824.2|831.65|823.65|12
1721198790000|2024-07-17 06:46:30|831.45|823.45|830.75|822.75|831.45|823.45|830.75|822.75|11
1721198800000|2024-07-17 06:46:40|830.6|822.6|830.4|822.4|830.6|822.6|830.4|822.4|5
1721198810000|2024-07-17 06:46:50|830.5|822.5|830.8|822.8|830.8|822.8|830.5|822.5|5
1721198820000|2024-07-17 06:47:00|830.75|822.75|831.05|823.05|831.05|823.05|830.6|822.6|18
1721198830000|2024-07-17 06:47:10|830.95|822.95|830.65|822.65|830.95|822.95|830.6|822.6|12
1721198840000|2024-07-17 06:47:20|830.6|822.6|830.55|822.55|830.85|822.85|830.55|822.55|8
1721198850000|2024-07-17 06:47:30|830.6|822.6|830.65|822.65|830.7|822.7|830.6|822.6|4
1721198860000|2024-07-17 06:47:40|830.7|822.7|830.85|822.85|830.85|822.85|830.7|822.7|4
1721198870000|2024-07-17 06:47:50|830.8|822.8|831.55|823.55|831.7|823.7|830.75|822.75|19
1721198880000|2024-07-17 06:48:00|831.5|823.5|831.2|823.2|831.5|823.5|831.2|823.2|10
1721198890000|2024-07-17 06:48:10|831.25|823.25|831.45|823.45|831.45|823.45|831.25|823.25|12
1721198900000|2024-07-17 06:48:20|831.4|823.4|831.35|823.35|831.55|823.55|831.35|823.35|8
1721198910000|2024-07-17 06:48:30|831.25|823.25|831.45|823.45|831.5|823.5|831.25|823.25|6
1721198920000|2024-07-17 06:48:40|831.5|823.5|831.45|823.45|831.5|823.5|831.4|823.4|6
1721198930000|2024-07-17 06:48:50|831.5|823.5|831.75|823.75|831.75|823.75|831.5|823.5|7
1721198940000|2024-07-17 06:49:00|831.7|823.7|831.75|823.75|831.8|823.8|831.6|823.6|9
1721198950000|2024-07-17 06:49:10|831.8|823.8|831.75|823.75|831.95|823.95|831.7|823.7|11
1721198960000|2024-07-17 06:49:20|831.8|823.8|831.85|823.85|831.95|823.95|831.8|823.8|4
1721198970000|2024-07-17 06:49:30|831.9|823.9|831.85|823.85|831.9|823.9|831.85|823.85|2
1721198980000|2024-07-17 06:49:40|831.9|823.9|832|824|832.05|824.05|831.9|823.9|5
1721198990000|2024-07-17 06:49:50|832.05|824.05|831.6|823.6|832.05|824.05|831.6|823.6|9
1721199000000|2024-07-17 06:50:00|831.65|823.65|831.75|823.75|831.75|823.75|831.6|823.6|6
1721199010000|2024-07-17 06:50:10|831.7|823.7|832.65|824.65|832.65|824.65|831.7|823.7|15
1721199020000|2024-07-17 06:50:20|832.7|824.7|833.05|825.05|833.05|825.05|832.7|824.7|6
1721199030000|2024-07-17 06:50:30|833.15|825.15|833.05|825.05|833.15|825.15|833.05|825.05|4
1721199040000|2024-07-17 06:50:40|833.1|825.1|833.5|825.5|833.5|825.5|833.1|825.1|6
1721199050000|2024-07-17 06:50:50|833.55|825.55|833.55|825.55|833.65|825.65|833.45|825.45|11
1721199060000|2024-07-17 06:51:00|833.6|825.6|833.05|825.05|833.65|825.65|833|825|11
1721199070000|2024-07-17 06:51:10|833.1|825.1|833.55|825.55|833.55|825.55|833.05|825.05|10
1721199080000|2024-07-17 06:51:20|833.6|825.6|834.1|826.1|834.1|826.1|833.6|825.6|12
1721199090000|2024-07-17 06:51:30|834.15|826.15|834.55|826.55|834.55|826.55|834.15|826.15|10
1721199100000|2024-07-17 06:51:40|834.45|826.45|834.55|826.55|834.55|826.55|834.4|826.4|5
1721199110000|2024-07-17 06:51:50|834.6|826.6|834.7|826.7|834.7|826.7|834.6|826.6|3
1721199120000|2024-07-17 06:52:00|834.75|826.75|834.6|826.6|834.75|826.75|834.6|826.6|8
1721199130000|2024-07-17 06:52:10|834.55|826.55|834.15|826.15|834.55|826.55|834.15|826.15|9
1721199140000|2024-07-17 06:52:20|833.85|825.85|834.25|826.25|834.25|826.25|833.85|825.85|4
1721199150000|2024-07-17 06:52:30|834.3|826.3|834.5|826.5|834.6|826.6|834.3|826.3|7
1721199160000|2024-07-17 06:52:40|834.45|826.45|834.3|826.3|834.45|826.45|834.15|826.15|9
1721199170000|2024-07-17 06:52:50|834.35|826.35|834.45|826.45|834.45|826.45|834.35|826.35|3
1721199180000|2024-07-17 06:53:00|834.4|826.4|834|826|834.75|826.75|834|826|8
1721199190000|2024-07-17 06:53:10|833.9|825.9|833.95|825.95|833.95|825.95|833.8|825.8|4
1721199200000|2024-07-17 06:53:20|834|826|834.25|826.25|834.25|826.25|834|826|11
1721199210000|2024-07-17 06:53:30|834.3|826.3|834.35|826.35|834.45|826.45|834.3|826.3|8
1721199220000|2024-07-17 06:53:40|834.3|826.3|834.25|826.25|834.35|826.35|834.2|826.2|5
1721199230000|2024-07-17 06:53:50|834.2|826.2|834.15|826.15|834.2|826.2|834.15|826.15|2
1721199240000|2024-07-17 06:54:00|834.2|826.2|834.45|826.45|834.45|826.45|834.2|826.2|9
1721199250000|2024-07-17 06:54:10|834.4|826.4|834.6|826.6|834.6|826.6|834.35|826.35|9
1721199260000|2024-07-17 06:54:20|834.65|826.65|834.35|826.35|834.65|826.65|834.35|826.35|9
1721199280000|2024-07-17 06:54:40|834.4|826.4|834.45|826.45|834.45|826.45|834.4|826.4|2
1721199290000|2024-07-17 06:54:50|834.4|826.4|834.2|826.2|834.4|826.4|834.2|826.2|4
1721199300000|2024-07-17 06:55:00|833.7|825.7|833.45|825.45|833.7|825.7|833.45|825.45|4
1721199310000|2024-07-17 06:55:10|833.35|825.35|833.05|825.05|833.35|825.35|833.05|825.05|5
1721199320000|2024-07-17 06:55:20|833|825|833.55|825.55|833.55|825.55|833|825|12
1721199330000|2024-07-17 06:55:30|833.6|825.6|834.25|826.25|834.25|826.25|833.6|825.6|14
1721199340000|2024-07-17 06:55:40|834.1|826.1|834.35|826.35|834.35|826.35|833.85|825.85|10
1721199350000|2024-07-17 06:55:50|834.4|826.4|834.45|826.45|834.45|826.45|834.4|826.4|2
1721199360000|2024-07-17 06:56:00|834.5|826.5|834.5|826.5|834.55|826.55|834.3|826.3|10
1721199370000|2024-07-17 06:56:10|834.65|826.65|834.85|826.85|834.85|826.85|834.65|826.65|8
1721199390000|2024-07-17 06:56:30|834.8|826.8|834.75|826.75|834.8|826.8|834.75|826.75|2
1721199410000|2024-07-17 06:56:50|834.8|826.8|834.75|826.75|834.8|826.8|834.75|826.75|2
1721199420000|2024-07-17 06:57:00|834.7|826.7|834.75|826.75|834.75|826.75|834.6|826.6|4
1721199460000|2024-07-17 06:57:40|834.8|826.8|834.75|826.75|834.8|826.8|834.75|826.75|2
1721199470000|2024-07-17 06:57:50|834.85|826.85|834.75|826.75|834.9|826.9|834.65|826.65|9
1721199490000|2024-07-17 06:58:10|834.7|826.7|834.3|826.3|834.7|826.7|834.3|826.3|8
1721199500000|2024-07-17 06:58:20|834.35|826.35|834.4|826.4|834.4|826.4|834.35|826.35|2
1721199510000|2024-07-17 06:58:30|834.35|826.35|833.8|825.8|834.35|826.35|833.5|825.5|9
1721199520000|2024-07-17 06:58:40|833.85|825.85|834|826|834|826|833.85|825.85|3
1721199530000|2024-07-17 06:58:50|833.95|825.95|834.25|826.25|834.25|826.25|833.95|825.95|5
1721199540000|2024-07-17 06:59:00|834.3|826.3|834.8|826.8|834.8|826.8|834.3|826.3|7
1721199550000|2024-07-17 06:59:10|834.7|826.7|834.9|826.9|834.9|826.9|834.65|826.65|6
1721199560000|2024-07-17 06:59:20|834.85|826.85|834.7|826.7|834.85|826.85|834.7|826.7|3
1721199570000|2024-07-17 06:59:30|834.65|826.65|834.5|826.5|834.65|826.65|834.5|826.5|5
1721199590000|2024-07-17 06:59:50|834.4|826.4|834.95|826.95|834.95|826.95|834.35|826.35|10
1721199600000|2024-07-17 07:00:00|835.05|827.05|834.6|826.6|835.05|827.05|834.6|826.6|8
1721199610000|2024-07-17 07:00:10|834.65|826.65|834.9|826.9|834.9|826.9|834.65|826.65|5
1721199620000|2024-07-17 07:00:20|834.95|826.95|835.05|827.05|835.05|827.05|834.95|826.95|3
1721199630000|2024-07-17 07:00:30|835.15|827.15|834.75|826.75|835.15|827.15|834.75|826.75|9
1721199640000|2024-07-17 07:00:40|834.7|826.7|833.95|825.95|834.7|826.7|833.95|825.95|8
1721199660000|2024-07-17 07:01:00|833.85|825.85|833.75|825.75|833.85|825.85|833.45|825.45|11
1721199670000|2024-07-17 07:01:10|833.8|825.8|834.1|826.1|834.1|826.1|833.8|825.8|5
1721199680000|2024-07-17 07:01:20|834.2|826.2|834.95|826.95|834.95|826.95|834.2|826.2|9
1721199690000|2024-07-17 07:01:30|835|827|834.5|826.5|835|827|834.15|826.15|14
1721199700000|2024-07-17 07:01:40|834.55|826.55|835.2|827.2|835.2|827.2|834.55|826.55|10
1721199710000|2024-07-17 07:01:50|835.3|827.3|835.95|827.95|835.95|827.95|835.3|827.3|11
1721199720000|2024-07-17 07:02:00|836.3|828.3|838.05|830.05|838.05|830.05|836.3|828.3|16
1721199730000|2024-07-17 07:02:10|838.15|830.15|837.6|829.6|838.15|830.15|837.6|829.6|11
1721199740000|2024-07-17 07:02:20|837.5|829.5|836.75|828.75|837.5|829.5|836.75|828.75|9
1721199750000|2024-07-17 07:02:30|836.8|828.8|836.4|828.4|836.8|828.8|836.4|828.4|8
1721199760000|2024-07-17 07:02:40|836.35|828.35|836.1|828.1|836.35|828.35|835.9|827.9|14
1721199770000|2024-07-17 07:02:50|836.05|828.05|835.6|827.6|836.05|828.05|835.6|827.6|13
1721199780000|2024-07-17 07:03:00|835.55|827.55|835.15|827.15|835.55|827.55|835.15|827.15|4
1721199790000|2024-07-17 07:03:10|835|827|834.95|826.95|835|827|834.95|826.95|2
1721199800000|2024-07-17 07:03:20|834.9|826.9|834.25|826.25|834.9|826.9|834.25|826.25|8
1721199810000|2024-07-17 07:03:30|834.2|826.2|833.05|825.05|834.2|826.2|833.05|825.05|7
1721199830000|2024-07-17 07:03:50|833.4|825.4|834.25|826.25|834.25|826.25|833.4|825.4|13
1721199840000|2024-07-17 07:04:00|834.2|826.2|834.15|826.15|834.25|826.25|833.9|825.9|18
1721199850000|2024-07-17 07:04:10|834.2|826.2|834.45|826.45|834.5|826.5|834.2|826.2|11
1721199860000|2024-07-17 07:04:20|834.4|826.4|834.15|826.15|834.5|826.5|834.05|826.05|10
1721199870000|2024-07-17 07:04:30|834.1|826.1|833.65|825.65|834.1|826.1|833.5|825.5|17
1721199880000|2024-07-17 07:04:40|833.7|825.7|833.55|825.55|833.7|825.7|833.25|825.25|9
1721199890000|2024-07-17 07:04:50|833.45|825.45|833.2|825.2|833.5|825.5|833.2|825.2|13
1721199900000|2024-07-17 07:05:00|833.1|825.1|833.3|825.3|833.45|825.45|833.1|825.1|14
1721199910000|2024-07-17 07:05:10|833.1|825.1|833.35|825.35|833.35|825.35|833.1|825.1|4
1721199920000|2024-07-17 07:05:20|833.4|825.4|833.65|825.65|833.65|825.65|833.1|825.1|13
1721199930000|2024-07-17 07:05:30|833.7|825.7|833.8|825.8|833.8|825.8|833.65|825.65|13
1721199940000|2024-07-17 07:05:40|833.85|825.85|834.05|826.05|834.05|826.05|833.85|825.85|7
1721199950000|2024-07-17 07:05:50|834.1|826.1|834.05|826.05|834.15|826.15|834.05|826.05|4
1721199960000|2024-07-17 07:06:00|834|826|833.8|825.8|834|826|833.65|825.65|8
1721199970000|2024-07-17 07:06:10|833.75|825.75|833.5|825.5|833.75|825.75|833.1|825.1|16
1721199980000|2024-07-17 07:06:20|833.45|825.45|833.75|825.75|833.75|825.75|833.45|825.45|20
1721199990000|2024-07-17 07:06:30|833.85|825.85|833.85|825.85|833.9|825.9|833.65|825.65|10
1721200000000|2024-07-17 07:06:40|833.8|825.8|833.35|825.35|833.8|825.8|833.35|825.35|10
1721200010000|2024-07-17 07:06:50|833.15|825.15|833.45|825.45|833.45|825.45|833.05|825.05|9
1721200020000|2024-07-17 07:07:00|833.5|825.5|833.45|825.45|833.5|825.5|833.4|825.4|11
1721200030000|2024-07-17 07:07:10|833.5|825.5|833.85|825.85|833.95|825.95|833.5|825.5|9
1721200040000|2024-07-17 07:07:20|833.75|825.75|832.85|824.85|833.75|825.75|832.8|824.8|11
1721200050000|2024-07-17 07:07:30|832.75|824.75|832.8|824.8|833.1|825.1|832.75|824.75|9
1721200060000|2024-07-17 07:07:40|832.85|824.85|833.05|825.05|833.2|825.2|832.85|824.85|8
1721200070000|2024-07-17 07:07:50|833.1|825.1|833.3|825.3|833.3|825.3|833.1|825.1|4
1721200080000|2024-07-17 07:08:00|833.35|825.35|833.8|825.8|833.8|825.8|833.35|825.35|12
1721200090000|2024-07-17 07:08:10|833.7|825.7|833.55|825.55|833.7|825.7|833.55|825.55|2
1721200100000|2024-07-17 07:08:20|833.6|825.6|833.65|825.65|833.8|825.8|833.6|825.6|6
1721200110000|2024-07-17 07:08:30|833.6|825.6|833.3|825.3|833.6|825.6|833.3|825.3|6
1721200120000|2024-07-17 07:08:40|833.15|825.15|833.1|825.1|833.15|825.15|833|825|6
1721200130000|2024-07-17 07:08:50|833.15|825.15|833.3|825.3|833.3|825.3|833.1|825.1|9
1721200140000|2024-07-17 07:09:00|833.35|825.35|833.4|825.4|833.55|825.55|833.35|825.35|8
1721200150000|2024-07-17 07:09:10|833.35|825.35|833.5|825.5|833.6|825.6|833.2|825.2|18
1721200160000|2024-07-17 07:09:20|833.55|825.55|833.75|825.75|833.75|825.75|833.5|825.5|13
1721200170000|2024-07-17 07:09:30|833.7|825.7|833.6|825.6|833.7|825.7|833.6|825.6|2
1721200180000|2024-07-17 07:09:40|833.65|825.65|833.5|825.5|833.65|825.65|833.5|825.5|5
1721200190000|2024-07-17 07:09:50|833.4|825.4|833.65|825.65|833.65|825.65|833.4|825.4|13
1721200200000|2024-07-17 07:10:00|833.7|825.7|833.7|825.7|833.7|825.7|833.6|825.6|8
1721200210000|2024-07-17 07:10:10|833.75|825.75|833.25|825.25|834|826|833.25|825.25|13
1721200220000|2024-07-17 07:10:20|833.3|825.3|833.2|825.2|833.3|825.3|833.2|825.2|5
1721200230000|2024-07-17 07:10:30|833.15|825.15|833.15|825.15|833.15|825.15|833.15|825.15|1
1721200240000|2024-07-17 07:10:40|833.05|825.05|833.25|825.25|833.25|825.25|833|825|9
1721200250000|2024-07-17 07:10:50|833.3|825.3|833.7|825.7|833.7|825.7|833.25|825.25|9
1721200270000|2024-07-17 07:11:10|833.65|825.65|834.15|826.15|834.15|826.15|833.65|825.65|7
1721200280000|2024-07-17 07:11:20|834.1|826.1|834.05|826.05|834.1|826.1|834|826|4
1721200290000|2024-07-17 07:11:30|834.1|826.1|834.65|826.65|834.65|826.65|834.1|826.1|8
1721200300000|2024-07-17 07:11:40|834.7|826.7|834.05|826.05|834.85|826.85|834.05|826.05|11
1721200310000|2024-07-17 07:11:50|834|826|834.05|826.05|834.1|826.1|834|826|11
1721200320000|2024-07-17 07:12:00|834|826|834.05|826.05|834.15|826.15|834|826|7
1721200330000|2024-07-17 07:12:10|834|826|834|826|834.1|826.1|834|826|4
1721200340000|2024-07-17 07:12:20|833.95|825.95|833.65|825.65|833.95|825.95|833.65|825.65|6
1721200350000|2024-07-17 07:12:30|833.75|825.75|833.7|825.7|833.75|825.75|833.7|825.7|2
1721200360000|2024-07-17 07:12:40|833.65|825.65|833.6|825.6|833.65|825.65|833.6|825.6|2
1721200370000|2024-07-17 07:12:50|833.65|825.65|833.4|825.4|833.65|825.65|833.4|825.4|4
1721200380000|2024-07-17 07:13:00|833.35|825.35|833.25|825.25|833.35|825.35|833.25|825.25|5
1721200390000|2024-07-17 07:13:10|833.2|825.2|832.95|824.95|833.25|825.25|832.95|824.95|6
1721200400000|2024-07-17 07:13:20|833|825|832.9|824.9|833.1|825.1|832.9|824.9|5
1721200410000|2024-07-17 07:13:30|832.95|824.95|832.9|824.9|832.95|824.95|832.9|824.9|4
1721200420000|2024-07-17 07:13:40|832.95|824.95|833.05|825.05|833.05|825.05|832.9|824.9|4
1721200430000|2024-07-17 07:13:50|833.1|825.1|832.9|824.9|833.15|825.15|832.9|824.9|6
1721200440000|2024-07-17 07:14:00|833|825|833.1|825.1|833.1|825.1|833|825|2
1721200450000|2024-07-17 07:14:10|833.15|825.15|833.1|825.1|833.15|825.15|833.1|825.1|2
1721200460000|2024-07-17 07:14:20|833.05|825.05|833|825|833.05|825.05|833|825|2
1721200470000|2024-07-17 07:14:30|832.85|824.85|832.6|824.6|832.85|824.85|832.6|824.6|3
1721200480000|2024-07-17 07:14:40|832.5|824.5|832|824|832.5|824.5|831.9|823.9|9
1721200490000|2024-07-17 07:14:50|832.05|824.05|831.8|823.8|832.1|824.1|831.8|823.8|5
1721200500000|2024-07-17 07:15:00|831.95|823.95|832.05|824.05|832.05|824.05|831.95|823.95|5
1721200510000|2024-07-17 07:15:10|831.95|823.95|831.9|823.9|831.95|823.95|831.8|823.8|11
1721200520000|2024-07-17 07:15:20|831.95|823.95|831.9|823.9|832|824|831.8|823.8|11
1721200530000|2024-07-17 07:15:30|831.75|823.75|831.7|823.7|831.75|823.75|831.65|823.65|3
1721200540000|2024-07-17 07:15:40|831.65|823.65|831.65|823.65|831.65|823.65|831.65|823.65|1
1721200550000|2024-07-17 07:15:50|831.6|823.6|831.4|823.4|831.6|823.6|831.4|823.4|4
1721200560000|2024-07-17 07:16:00|831.35|823.35|831.1|823.1|831.35|823.35|831.05|823.05|3
1721200570000|2024-07-17 07:16:10|831|823|831.45|823.45|831.45|823.45|830.9|822.9|7
1721200580000|2024-07-17 07:16:20|831.5|823.5|831.7|823.7|831.7|823.7|831.5|823.5|6
1721200590000|2024-07-17 07:16:30|831.75|823.75|831.8|823.8|831.8|823.8|831.75|823.75|2
1721200600000|2024-07-17 07:16:40|832|824|832.15|824.15|832.2|824.2|832|824|3
1721200610000|2024-07-17 07:16:50|832.05|824.05|832.05|824.05|832.05|824.05|831.8|823.8|6
1721200620000|2024-07-17 07:17:00|832.2|824.2|832.3|824.3|832.55|824.55|832.2|824.2|7
1721200630000|2024-07-17 07:17:10|832.35|824.35|832.45|824.45|832.6|824.6|832.35|824.35|10
1721200640000|2024-07-17 07:17:20|832.4|824.4|831.9|823.9|832.4|824.4|831.9|823.9|8
1721200650000|2024-07-17 07:17:30|831.85|823.85|832.8|824.8|832.85|824.85|831.85|823.85|12
1721200660000|2024-07-17 07:17:40|832.85|824.85|832.95|824.95|832.95|824.95|832.8|824.8|6
1721200670000|2024-07-17 07:17:50|833.1|825.1|832.9|824.9|833.1|825.1|832.9|824.9|5
1721200680000|2024-07-17 07:18:00|832.85|824.85|831.7|823.7|832.85|824.85|831.7|823.7|12
1721200690000|2024-07-17 07:18:10|831.6|823.6|831.45|823.45|831.6|823.6|831.45|823.45|6
1721200700000|2024-07-17 07:18:20|831.5|823.5|831.5|823.5|831.55|823.55|831.5|823.5|3
1721200710000|2024-07-17 07:18:30|831.65|823.65|831.95|823.95|831.95|823.95|831.65|823.65|6
1721200720000|2024-07-17 07:18:40|832|824|832.35|824.35|832.4|824.4|831.9|823.9|13
1721200730000|2024-07-17 07:18:50|832.3|824.3|832.2|824.2|832.3|824.3|832.2|824.2|2
1721200740000|2024-07-17 07:19:00|832.15|824.15|832|824|832.15|824.15|832|824|7
1721200750000|2024-07-17 07:19:10|832.05|824.05|832.25|824.25|832.4|824.4|832.05|824.05|6
1721200760000|2024-07-17 07:19:20|832.35|824.35|832.35|824.35|832.35|824.35|832.35|824.35|1
1721200770000|2024-07-17 07:19:30|832.3|824.3|832.4|824.4|832.4|824.4|832.1|824.1|7
1721200780000|2024-07-17 07:19:40|832.35|824.35|832.15|824.15|832.35|824.35|831.9|823.9|6
1721200790000|2024-07-17 07:19:50|832.1|824.1|832.35|824.35|832.35|824.35|831.9|823.9|6
1721200800000|2024-07-17 07:20:00|832.3|824.3|832.05|824.05|832.3|824.3|832.05|824.05|6
1721200810000|2024-07-17 07:20:10|832.1|824.1|832|824|832.1|824.1|831.85|823.85|9
1721200820000|2024-07-17 07:20:20|831.95|823.95|832.05|824.05|832.2|824.2|831.9|823.9|9
1721200830000|2024-07-17 07:20:30|831.9|823.9|831.8|823.8|831.9|823.9|831.8|823.8|3
1721200840000|2024-07-17 07:20:40|831.9|823.9|831.9|823.9|831.9|823.9|831.85|823.85|3
1721200850000|2024-07-17 07:20:50|831.85|823.85|831.95|823.95|831.95|823.95|831.8|823.8|5
1721200860000|2024-07-17 07:21:00|832.05|824.05|832.8|824.8|832.8|824.8|832.05|824.05|13
1721200870000|2024-07-17 07:21:10|832.85|824.85|832.5|824.5|833|825|832.5|824.5|7
1721200880000|2024-07-17 07:21:20|832.65|824.65|832.8|824.8|832.85|824.85|832.65|824.65|4
1721200890000|2024-07-17 07:21:30|832.75|824.75|832.7|824.7|832.8|824.8|832.7|824.7|4
1721200900000|2024-07-17 07:21:40|832.8|824.8|832.7|824.7|832.8|824.8|832.65|824.65|4
1721200910000|2024-07-17 07:21:50|832.8|824.8|832.9|824.9|832.9|824.9|832.8|824.8|2
1721200920000|2024-07-17 07:22:00|832.75|824.75|832.2|824.2|832.75|824.75|832.2|824.2|10
1721200930000|2024-07-17 07:22:10|832.25|824.25|832.35|824.35|832.35|824.35|832.1|824.1|7
1721200940000|2024-07-17 07:22:20|832.3|824.3|832.2|824.2|832.3|824.3|832.05|824.05|6
1721200950000|2024-07-17 07:22:30|832.15|824.15|832.3|824.3|832.3|824.3|832.15|824.15|5
1721200970000|2024-07-17 07:22:50|832.35|824.35|832.45|824.45|832.5|824.5|832.35|824.35|6
1721200980000|2024-07-17 07:23:00|832.5|824.5|832.4|824.4|832.6|824.6|832.35|824.35|7
1721200990000|2024-07-17 07:23:10|832.45|824.45|832.45|824.45|832.45|824.45|832.4|824.4|3
1721201000000|2024-07-17 07:23:20|832.4|824.4|832.3|824.3|832.4|824.4|832.3|824.3|3
1721201010000|2024-07-17 07:23:30|832.25|824.25|832.4|824.4|832.4|824.4|832.25|824.25|4
1721201020000|2024-07-17 07:23:40|832.45|824.45|832.1|824.1|832.45|824.45|832.1|824.1|5
1721201030000|2024-07-17 07:23:50|831.75|823.75|831.65|823.65|831.75|823.75|831.65|823.65|6
1721201040000|2024-07-17 07:24:00|831.85|823.85|832.15|824.15|832.2|824.2|831.85|823.85|5
1721201050000|2024-07-17 07:24:10|832.1|824.1|832.35|824.35|832.35|824.35|832.1|824.1|2
1721201060000|2024-07-17 07:24:20|832.4|824.4|832.65|824.65|832.7|824.7|832.4|824.4|7
1721201070000|2024-07-17 07:24:30|832.7|824.7|833.6|825.6|833.6|825.6|832.7|824.7|9
1721201080000|2024-07-17 07:24:40|833.7|825.7|834|826|834|826|833.65|825.65|9
1721201090000|2024-07-17 07:24:50|834.05|826.05|833.85|825.85|834.05|826.05|833.8|825.8|7
1721201100000|2024-07-17 07:25:00|833.9|825.9|833.8|825.8|833.9|825.9|833.5|825.5|11
1721201110000|2024-07-17 07:25:10|833.85|825.85|833.85|825.85|833.85|825.85|833.75|825.75|6
1721201120000|2024-07-17 07:25:20|833.9|825.9|833.8|825.8|833.9|825.9|833.8|825.8|3
1721201130000|2024-07-17 07:25:30|833.75|825.75|834|826|834|826|833.75|825.75|6
1721201140000|2024-07-17 07:25:40|834.1|826.1|834.2|826.2|834.2|826.2|834.1|826.1|4
1721201150000|2024-07-17 07:25:50|834.3|826.3|834.1|826.1|834.3|826.3|834.1|826.1|4
1721201160000|2024-07-17 07:26:00|833.95|825.95|833.75|825.75|833.95|825.95|833.65|825.65|7
1721201170000|2024-07-17 07:26:10|833.8|825.8|833.2|825.2|833.8|825.8|833.1|825.1|7
1721201180000|2024-07-17 07:26:20|833.25|825.25|833.3|825.3|833.35|825.35|833.2|825.2|6
1721201190000|2024-07-17 07:26:30|833.35|825.35|833.3|825.3|833.35|825.35|833.1|825.1|8
1721201200000|2024-07-17 07:26:40|833.25|825.25|833.25|825.25|833.3|825.3|833.25|825.25|5
1721201210000|2024-07-17 07:26:50|833.2|825.2|833.3|825.3|833.35|825.35|833.1|825.1|7
1721201220000|2024-07-17 07:27:00|833.25|825.25|833.5|825.5|833.5|825.5|833.25|825.25|4
1721201230000|2024-07-17 07:27:10|833.45|825.45|833.2|825.2|833.45|825.45|833.2|825.2|5
1721201240000|2024-07-17 07:27:20|833.15|825.15|832.65|824.65|833.15|825.15|832.6|824.6|6
1721201250000|2024-07-17 07:27:30|832.4|824.4|832.4|824.4|832.4|824.4|832.4|824.4|1
1721201260000|2024-07-17 07:27:40|832.35|824.35|832.2|824.2|832.35|824.35|832.2|824.2|4
1721201270000|2024-07-17 07:27:50|832.25|824.25|832.4|824.4|832.4|824.4|832.2|824.2|3
1721201280000|2024-07-17 07:28:00|832.45|824.45|832.7|824.7|832.7|824.7|832.45|824.45|4
1721201290000|2024-07-17 07:28:10|832.75|824.75|832.45|824.45|832.75|824.75|832.35|824.35|9
1721201300000|2024-07-17 07:28:20|832.55|824.55|832.8|824.8|832.8|824.8|832.55|824.55|5
1721201310000|2024-07-17 07:28:30|832.75|824.75|832.7|824.7|832.75|824.75|832.7|824.7|2
1721201320000|2024-07-17 07:28:40|832.65|824.65|832.65|824.65|832.65|824.65|832.65|824.65|1
1721201330000|2024-07-17 07:28:50|832.6|824.6|832.6|824.6|832.6|824.6|832.6|824.6|1
1721201340000|2024-07-17 07:29:00|832.65|824.65|832.7|824.7|832.75|824.75|832.65|824.65|3
1721201350000|2024-07-17 07:29:10|832.65|824.65|832.55|824.55|832.65|824.65|832.55|824.55|2
1721201360000|2024-07-17 07:29:20|832.45|824.45|832.45|824.45|832.45|824.45|832.45|824.45|1
1721201370000|2024-07-17 07:29:30|832.3|824.3|832.4|824.4|832.4|824.4|832.3|824.3|3
1721201380000|2024-07-17 07:29:40|832.35|824.35|832.6|824.6|832.65|824.65|832.3|824.3|9
1721201390000|2024-07-17 07:29:50|832.65|824.65|833.05|825.05|833.1|825.1|832.65|824.65|5
1721201400000|2024-07-17 07:30:00|833|825|833.1|825.1|833.1|825.1|832.95|824.95|8
1721201410000|2024-07-17 07:30:10|833.05|825.05|832.7|824.7|833.05|825.05|832.7|824.7|6
1721201420000|2024-07-17 07:30:20|832.75|824.75|832.4|824.4|832.75|824.75|832.4|824.4|6
1721201430000|2024-07-17 07:30:30|832.5|824.5|832.25|824.25|832.5|824.5|832.2|824.2|7
1721201440000|2024-07-17 07:30:40|832.2|824.2|832|824|832.2|824.2|832|824|4
1721201450000|2024-07-17 07:30:50|831.85|823.85|831.7|823.7|831.85|823.85|831.65|823.65|5
1721201460000|2024-07-17 07:31:00|831.6|823.6|831.55|823.55|831.65|823.65|831.55|823.55|4
1721201470000|2024-07-17 07:31:10|831.5|823.5|831.75|823.75|831.75|823.75|831.3|823.3|12
1721201480000|2024-07-17 07:31:20|831.85|823.85|831.9|823.9|832.4|824.4|831.85|823.85|13
1721201490000|2024-07-17 07:31:30|831.85|823.85|831.4|823.4|831.85|823.85|831.2|823.2|13
1721201500000|2024-07-17 07:31:40|831.45|823.45|831.4|823.4|831.45|823.45|831.2|823.2|9
1721201510000|2024-07-17 07:31:50|831.45|823.45|832.05|824.05|832.05|824.05|831.45|823.45|7
1721201520000|2024-07-17 07:32:00|832.1|824.1|831.85|823.85|832.35|824.35|831.85|823.85|10
1721201530000|2024-07-17 07:32:10|831.8|823.8|831.7|823.7|831.8|823.8|831.7|823.7|2
1721201540000|2024-07-17 07:32:20|831.6|823.6|831.2|823.2|831.65|823.65|831.2|823.2|12
1721201550000|2024-07-17 07:32:30|831.15|823.15|831.15|823.15|831.35|823.35|831|823|10
1721201560000|2024-07-17 07:32:40|831.1|823.1|831.1|823.1|831.1|823.1|831.05|823.05|3
1721201570000|2024-07-17 07:32:50|831.15|823.15|831.05|823.05|831.15|823.15|831|823|4
1721201580000|2024-07-17 07:33:00|831|823|831.55|823.55|831.55|823.55|830.95|822.95|12
1721201590000|2024-07-17 07:33:10|831.65|823.65|832.35|824.35|832.5|824.5|831.65|823.65|13
1721201600000|2024-07-17 07:33:20|832.4|824.4|832.4|824.4|832.55|824.55|832.4|824.4|7
1721201610000|2024-07-17 07:33:30|832.35|824.35|832.1|824.1|832.35|824.35|832.1|824.1|5
1721201620000|2024-07-17 07:33:40|831.95|823.95|832.6|824.6|832.65|824.65|831.95|823.95|14
1721201630000|2024-07-17 07:33:50|832.65|824.65|832.2|824.2|832.65|824.65|832.15|824.15|9
1721201640000|2024-07-17 07:34:00|832.3|824.3|832.6|824.6|832.6|824.6|832.3|824.3|7
1721201650000|2024-07-17 07:34:10|832.55|824.55|832.5|824.5|832.65|824.65|832.4|824.4|8
1721201660000|2024-07-17 07:34:20|832.4|824.4|832.5|824.5|832.55|824.55|832.4|824.4|3
1721201670000|2024-07-17 07:34:30|832.45|824.45|832.3|824.3|832.45|824.45|832.3|824.3|4
1721201680000|2024-07-17 07:34:40|832.35|824.35|832.1|824.1|832.4|824.4|832.1|824.1|6
1721201690000|2024-07-17 07:34:50|832|824|831.9|823.9|832|824|831.8|823.8|4
1721201700000|2024-07-17 07:35:00|831.8|823.8|831.95|823.95|832.1|824.1|831.55|823.55|14
1721201710000|2024-07-17 07:35:10|832.05|824.05|831.95|823.95|832.2|824.2|831.95|823.95|11
1721201720000|2024-07-17 07:35:20|832.1|824.1|832.35|824.35|832.45|824.45|832.1|824.1|13
1721201730000|2024-07-17 07:35:30|832.3|824.3|832.2|824.2|832.35|824.35|832.15|824.15|9
1721201740000|2024-07-17 07:35:40|832.25|824.25|832.35|824.35|832.35|824.35|832.25|824.25|6
1721201750000|2024-07-17 07:35:50|832.45|824.45|832.5|824.5|832.5|824.5|832.45|824.45|2
1721201760000|2024-07-17 07:36:00|832.4|824.4|832.1|824.1|832.4|824.4|832|824|8
1721201770000|2024-07-17 07:36:10|832.05|824.05|831.4|823.4|832.05|824.05|831.4|823.4|12
1721201780000|2024-07-17 07:36:20|831.35|823.35|831.35|823.35|831.4|823.4|831.1|823.1|14
1721201790000|2024-07-17 07:36:30|831.3|823.3|831.35|823.35|831.4|823.4|831.25|823.25|9
1721201800000|2024-07-17 07:36:40|831.3|823.3|831.25|823.25|831.3|823.3|831.15|823.15|7
1721201810000|2024-07-17 07:36:50|831.3|823.3|831.7|823.7|831.85|823.85|831.15|823.15|12
1721201820000|2024-07-17 07:37:00|831.6|823.6|831.4|823.4|831.7|823.7|831.3|823.3|11
1721201830000|2024-07-17 07:37:10|831.35|823.35|831|823|831.35|823.35|831|823|7
1721201840000|2024-07-17 07:37:20|831.05|823.05|831.35|823.35|831.5|823.5|831.05|823.05|22
1721201850000|2024-07-17 07:37:30|831.45|823.45|831.35|823.35|831.45|823.45|831.3|823.3|9
1721201860000|2024-07-17 07:37:40|831.3|823.3|831.35|823.35|831.35|823.35|831.3|823.3|2
1721201870000|2024-07-17 07:37:50|831.45|823.45|831.55|823.55|831.6|823.6|831.3|823.3|13
1721201880000|2024-07-17 07:38:00|831.65|823.65|832.1|824.1|832.15|824.15|831.6|823.6|12
1721201890000|2024-07-17 07:38:10|832.05|824.05|832.6|824.6|832.7|824.7|832.05|824.05|14
1721201900000|2024-07-17 07:38:20|832.55|824.55|832.45|824.45|832.7|824.7|832.35|824.35|15
1721201910000|2024-07-17 07:38:30|832.55|824.55|832.85|824.85|832.85|824.85|832.5|824.5|11
1721201920000|2024-07-17 07:38:40|832.9|824.9|833|825|833.15|825.15|832.9|824.9|14
1721201930000|2024-07-17 07:38:50|832.9|824.9|832.55|824.55|832.95|824.95|832.5|824.5|13
1721201940000|2024-07-17 07:39:00|832.5|824.5|832.85|824.85|832.9|824.9|832.5|824.5|18
1721201950000|2024-07-17 07:39:10|832.8|824.8|832.45|824.45|832.8|824.8|832.3|824.3|12
1721201960000|2024-07-17 07:39:20|832.55|824.55|832.4|824.4|832.65|824.65|832.4|824.4|12
1721201970000|2024-07-17 07:39:30|832.65|824.65|832|824|832.7|824.7|831.95|823.95|11
1721201980000|2024-07-17 07:39:40|831.95|823.95|832.25|824.25|832.25|824.25|831.9|823.9|15
1721201990000|2024-07-17 07:39:50|832.3|824.3|832.2|824.2|832.35|824.35|832.2|824.2|5
1721202000000|2024-07-17 07:40:00|832.15|824.15|832.15|824.15|832.15|824.15|832.15|824.15|1
1721202010000|2024-07-17 07:40:10|832.25|824.25|832.3|824.3|832.35|824.35|832.15|824.15|8
1721202020000|2024-07-17 07:40:20|832.35|824.35|832.95|824.95|833|825|832.35|824.35|12
1721202030000|2024-07-17 07:40:30|832.9|824.9|833|825|833.1|825.1|832.8|824.8|11
1721202040000|2024-07-17 07:40:40|833.05|825.05|833.3|825.3|833.3|825.3|832.95|824.95|15
1721202050000|2024-07-17 07:40:50|833.35|825.35|833.3|825.3|833.45|825.45|833.25|825.25|9
1721202060000|2024-07-17 07:41:00|833.25|825.25|833.15|825.15|833.3|825.3|833.15|825.15|6
1721202070000|2024-07-17 07:41:10|833.25|825.25|833.3|825.3|833.3|825.3|833.25|825.25|2
1721202080000|2024-07-17 07:41:20|833.25|825.25|833.25|825.25|833.25|825.25|833.25|825.25|1
1721202090000|2024-07-17 07:41:30|833.2|825.2|833.65|825.65|833.65|825.65|832.9|824.9|11
1721202100000|2024-07-17 07:41:40|833.6|825.6|834.2|826.2|834.25|826.25|833.6|825.6|12
1721202110000|2024-07-17 07:41:50|834.15|826.15|833.6|825.6|834.15|826.15|833.6|825.6|9
1721202120000|2024-07-17 07:42:00|833.65|825.65|833.55|825.55|833.7|825.7|833.55|825.55|12
1721202130000|2024-07-17 07:42:10|833.4|825.4|833|825|833.4|825.4|833|825|16
1721202140000|2024-07-17 07:42:20|832.95|824.95|832.9|824.9|833.05|825.05|832.85|824.85|7
1721202150000|2024-07-17 07:42:30|832.8|824.8|833.65|825.65|833.65|825.65|832.8|824.8|14
1721202160000|2024-07-17 07:42:40|833.7|825.7|833.4|825.4|833.7|825.7|833.35|825.35|6
1721202170000|2024-07-17 07:42:50|833.35|825.35|833.65|825.65|833.65|825.65|833.35|825.35|6
1721202180000|2024-07-17 07:43:00|833.6|825.6|833.6|825.6|833.6|825.6|833.6|825.6|1
1721202190000|2024-07-17 07:43:10|833.65|825.65|833.45|825.45|833.65|825.65|833.4|825.4|5
1721202200000|2024-07-17 07:43:20|833.5|825.5|833.7|825.7|833.7|825.7|833.5|825.5|6
1721202210000|2024-07-17 07:43:30|833.65|825.65|833.35|825.35|833.65|825.65|833.35|825.35|3
1721202220000|2024-07-17 07:43:40|833.4|825.4|833.7|825.7|833.7|825.7|833.4|825.4|8
1721202230000|2024-07-17 07:43:50|833.65|825.65|833.4|825.4|833.65|825.65|833.4|825.4|7
1721202240000|2024-07-17 07:44:00|833.35|825.35|833.3|825.3|833.35|825.35|833.25|825.25|5
1721202250000|2024-07-17 07:44:10|833.2|825.2|833|825|833.25|825.25|833|825|7
1721202260000|2024-07-17 07:44:20|833.05|825.05|832.9|824.9|833.05|825.05|832.9|824.9|6
1721202270000|2024-07-17 07:44:30|832.95|824.95|833.15|825.15|833.2|825.2|832.9|824.9|5
1721202290000|2024-07-17 07:44:50|833.2|825.2|833.45|825.45|833.45|825.45|833.15|825.15|6
1721202300000|2024-07-17 07:45:00|833.5|825.5|833.95|825.95|833.95|825.95|833.35|825.35|10
1721202310000|2024-07-17 07:45:10|834.1|826.1|834|826|834.1|826.1|834|826|9
1721202320000|2024-07-17 07:45:20|834.05|826.05|834.15|826.15|834.15|826.15|834.05|826.05|4
1721202330000|2024-07-17 07:45:30|834.35|826.35|834.7|826.7|834.8|826.8|834.35|826.35|11
1721202340000|2024-07-17 07:45:40|834.65|826.65|834.75|826.75|834.75|826.75|834.65|826.65|5
1721202350000|2024-07-17 07:45:50|834.7|826.7|834.6|826.6|834.75|826.75|834.6|826.6|7
1721202360000|2024-07-17 07:46:00|834.75|826.75|834.85|826.85|834.85|826.85|834.75|826.75|5
1721202370000|2024-07-17 07:46:10|834.8|826.8|834.8|826.8|834.8|826.8|834.8|826.8|1
1721202380000|2024-07-17 07:46:20|834.7|826.7|834.25|826.25|834.7|826.7|834.2|826.2|13
1721202390000|2024-07-17 07:46:30|834.2|826.2|833.85|825.85|834.2|826.2|833.8|825.8|12
1721202410000|2024-07-17 07:46:50|834|826|834|826|834|826|834|826|1
1721202420000|2024-07-17 07:47:00|834.1|826.1|834.65|826.65|834.65|826.65|834.1|826.1|8
1721202430000|2024-07-17 07:47:10|834.7|826.7|834.7|826.7|834.7|826.7|834.7|826.7|1
1721202440000|2024-07-17 07:47:20|834.65|826.65|834.45|826.45|834.65|826.65|834.45|826.45|4
1721202450000|2024-07-17 07:47:30|834.35|826.35|834.2|826.2|834.55|826.55|834.2|826.2|13
1721202460000|2024-07-17 07:47:40|834.25|826.25|834.5|826.5|834.5|826.5|834.25|826.25|11
1721202470000|2024-07-17 07:47:50|834.55|826.55|834.85|826.85|834.85|826.85|834.55|826.55|6
1721202480000|2024-07-17 07:48:00|834.8|826.8|834.75|826.75|834.8|826.8|834.75|826.75|4
1721202490000|2024-07-17 07:48:10|834.7|826.7|834.5|826.5|834.7|826.7|834.4|826.4|9
1721202500000|2024-07-17 07:48:20|834.45|826.45|834.1|826.1|834.45|826.45|834.1|826.1|7
1721202510000|2024-07-17 07:48:30|834|826|834.75|826.75|834.75|826.75|834|826|11
1721202520000|2024-07-17 07:48:40|834.7|826.7|834.6|826.6|834.7|826.7|834.6|826.6|5
1721202530000|2024-07-17 07:48:50|834.65|826.65|834.8|826.8|834.8|826.8|834.65|826.65|2
1721202540000|2024-07-17 07:49:00|834.7|826.7|834.85|826.85|834.85|826.85|834.7|826.7|4
1721202550000|2024-07-17 07:49:10|834.8|826.8|834.85|826.85|834.85|826.85|834.8|826.8|4
1721202560000|2024-07-17 07:49:20|834.95|826.95|835.45|827.45|835.45|827.45|834.95|826.95|5
1721202570000|2024-07-17 07:49:30|835.4|827.4|835.65|827.65|835.65|827.65|835.35|827.35|9
1721202580000|2024-07-17 07:49:40|835.75|827.75|836.3|828.3|836.35|828.35|835.7|827.7|11
1721202590000|2024-07-17 07:49:50|836.35|828.35|835.8|827.8|836.45|828.45|835.8|827.8|10
1721202600000|2024-07-17 07:50:00|835.75|827.75|836.05|828.05|836.1|828.1|835.7|827.7|10
1721202610000|2024-07-17 07:50:10|836.1|828.1|836.95|828.95|836.95|828.95|836.1|828.1|13
1721202620000|2024-07-17 07:50:20|837|829|836.9|828.9|837|829|836.9|828.9|7
1721202630000|2024-07-17 07:50:30|836.95|828.95|836.7|828.7|837.05|829.05|836.65|828.65|9
1721202640000|2024-07-17 07:50:40|836.65|828.65|837.1|829.1|837.15|829.15|836.65|828.65|11
1721202650000|2024-07-17 07:50:50|837.15|829.15|837.25|829.25|837.3|829.3|837.15|829.15|8
1721202660000|2024-07-17 07:51:00|837.2|829.2|837.2|829.2|837.3|829.3|837|829|14
1721202670000|2024-07-17 07:51:10|837.15|829.15|836.85|828.85|837.15|829.15|836.7|828.7|12
1721202680000|2024-07-17 07:51:20|836.9|828.9|837.35|829.35|837.35|829.35|836.9|828.9|8
1721202690000|2024-07-17 07:51:30|837.4|829.4|837.05|829.05|837.55|829.55|837.05|829.05|13
1721202700000|2024-07-17 07:51:40|836.85|828.85|837|829|837|829|836.6|828.6|14
1721202710000|2024-07-17 07:51:50|837.05|829.05|837|829|837.1|829.1|837|829|6
1721202720000|2024-07-17 07:52:00|836.95|828.95|836.15|828.15|836.95|828.95|836.1|828.1|13
1721202730000|2024-07-17 07:52:10|836.05|828.05|836.4|828.4|836.45|828.45|835.8|827.8|13
1721202740000|2024-07-17 07:52:20|836.5|828.5|836.9|828.9|837.25|829.25|836.5|828.5|19
1721202750000|2024-07-17 07:52:30|836.85|828.85|836.45|828.45|836.9|828.9|836.45|828.45|10
1721202760000|2024-07-17 07:52:40|836.4|828.4|836.4|828.4|836.45|828.45|836.3|828.3|10
1721202770000|2024-07-17 07:52:50|836.3|828.3|836|828|836.3|828.3|836|828|13
1721202780000|2024-07-17 07:53:00|836.05|828.05|836|828|836.05|828.05|836|828|2
1721202790000|2024-07-17 07:53:10|835.9|827.9|836.05|828.05|836.05|828.05|835.85|827.85|6
1721202800000|2024-07-17 07:53:20|836|828|835.4|827.4|836|828|835.4|827.4|10
1721202810000|2024-07-17 07:53:30|835.45|827.45|835.1|827.1|835.45|827.45|835.1|827.1|5
1721202820000|2024-07-17 07:53:40|835|827|834.35|826.35|835|827|834.35|826.35|12
1721202830000|2024-07-17 07:53:50|834.3|826.3|834.2|826.2|834.3|826.3|834.2|826.2|4
1721202840000|2024-07-17 07:54:00|834.25|826.25|834.2|826.2|834.35|826.35|834.2|826.2|7
1721202850000|2024-07-17 07:54:10|834.1|826.1|834.15|826.15|834.15|826.15|834.1|826.1|2
1721202860000|2024-07-17 07:54:20|834.1|826.1|833.7|825.7|834.1|826.1|833.7|825.7|8
1721202870000|2024-07-17 07:54:30|833.75|825.75|833.55|825.55|833.75|825.75|833.55|825.55|7
1721202880000|2024-07-17 07:54:40|833.5|825.5|833.5|825.5|833.65|825.65|833.5|825.5|7
1721202890000|2024-07-17 07:54:50|833.45|825.45|832.95|824.95|833.45|825.45|832.95|824.95|9
1721202900000|2024-07-17 07:55:00|833.15|825.15|832.7|824.7|833.15|825.15|832.7|824.7|11
1721202910000|2024-07-17 07:55:10|832.55|824.55|832.85|824.85|832.85|824.85|832.4|824.4|13
1721202920000|2024-07-17 07:55:20|832.9|824.9|833.6|825.6|833.6|825.6|832.9|824.9|13
1721202930000|2024-07-17 07:55:30|833.65|825.65|833.75|825.75|833.85|825.85|833.65|825.65|7
1721202940000|2024-07-17 07:55:40|833.9|825.9|833.8|825.8|833.9|825.9|833.75|825.75|7
1721202950000|2024-07-17 07:55:50|833.75|825.75|833.7|825.7|833.8|825.8|833.7|825.7|4
1721202960000|2024-07-17 07:56:00|833.75|825.75|833.85|825.85|833.85|825.85|833.7|825.7|8
1721202970000|2024-07-17 07:56:10|833.8|825.8|833.45|825.45|833.8|825.8|833.3|825.3|10
1721202980000|2024-07-17 07:56:20|833.3|825.3|833.55|825.55|833.55|825.55|833.3|825.3|4
1721202990000|2024-07-17 07:56:30|833.5|825.5|833.15|825.15|833.5|825.5|833.1|825.1|6
1721203000000|2024-07-17 07:56:40|833.1|825.1|833.15|825.15|833.25|825.25|833.1|825.1|6
1721203010000|2024-07-17 07:56:50|833.65|825.65|833.85|825.85|833.85|825.85|833.25|825.25|12
1721203020000|2024-07-17 07:57:00|833.8|825.8|833.8|825.8|833.85|825.85|833.8|825.8|5
1721203030000|2024-07-17 07:57:10|833.85|825.85|833.9|825.9|833.95|825.95|833.8|825.8|9
1721203040000|2024-07-17 07:57:20|833.95|825.95|833.7|825.7|833.95|825.95|833.65|825.65|11
1721203050000|2024-07-17 07:57:30|833.75|825.75|833.95|825.95|834|826|833.7|825.7|11
1721203060000|2024-07-17 07:57:40|833.9|825.9|833.75|825.75|833.9|825.9|833.7|825.7|4
1721203070000|2024-07-17 07:57:50|833.7|825.7|833.65|825.65|833.7|825.7|833.65|825.65|2
1721203080000|2024-07-17 07:58:00|833.55|825.55|833.15|825.15|833.55|825.55|833.15|825.15|9
1721203090000|2024-07-17 07:58:10|833.2|825.2|833|825|833.35|825.35|832.95|824.95|12
1721203100000|2024-07-17 07:58:20|832.95|824.95|832.95|824.95|832.95|824.95|832.95|824.95|1
1721203110000|2024-07-17 07:58:30|832.9|824.9|832.8|824.8|832.9|824.9|832.8|824.8|3
1721203120000|2024-07-17 07:58:40|832.85|824.85|832.9|824.9|832.95|824.95|832.85|824.85|4
1721203130000|2024-07-17 07:58:50|832.85|824.85|833|825|833|825|832.7|824.7|8
1721203150000|2024-07-17 07:59:10|832.9|824.9|832.6|824.6|832.9|824.9|832.6|824.6|9
1721203160000|2024-07-17 07:59:20|832.65|824.65|832.45|824.45|832.65|824.65|832.45|824.45|7
1721203200000|2024-07-17 08:00:00|832.55|824.55|832.3|824.3|832.65|824.65|832.3|824.3|8
1721203210000|2024-07-17 08:00:10|832.25|824.25|832.25|824.25|832.25|824.25|832.2|824.2|7
1721203220000|2024-07-17 08:00:20|832.3|824.3|832.35|824.35|832.45|824.45|832.3|824.3|8
1721203230000|2024-07-17 08:00:30|832.3|824.3|832.5|824.5|832.6|824.6|832.2|824.2|10
1721203240000|2024-07-17 08:00:40|832.45|824.45|832.85|824.85|832.85|824.85|832.25|824.25|14
1721203250000|2024-07-17 08:00:50|832.8|824.8|832.55|824.55|832.8|824.8|832.45|824.45|11
1721203260000|2024-07-17 08:01:00|832.65|824.65|832.7|824.7|832.75|824.75|832.65|824.65|4
1721203270000|2024-07-17 08:01:10|832.65|824.65|832.7|824.7|832.7|824.7|832.65|824.65|2
1721203280000|2024-07-17 08:01:20|832.75|824.75|833.15|825.15|833.15|825.15|832.75|824.75|8
1721203290000|2024-07-17 08:01:30|833.2|825.2|833.2|825.2|833.55|825.55|833.15|825.15|17
1721203300000|2024-07-17 08:01:40|833.25|825.25|833.5|825.5|833.5|825.5|833.25|825.25|7
1721203310000|2024-07-17 08:01:50|833.6|825.6|833.8|825.8|833.85|825.85|833.6|825.6|7
1721203320000|2024-07-17 08:02:00|833.85|825.85|833.85|825.85|833.85|825.85|833.7|825.7|6
1721203330000|2024-07-17 08:02:10|833.8|825.8|833.85|825.85|833.85|825.85|833.8|825.8|4
1721203340000|2024-07-17 08:02:20|833.8|825.8|832.85|824.85|833.95|825.95|832.8|824.8|17
1721203350000|2024-07-17 08:02:30|833.05|825.05|832.65|824.65|833.15|825.15|832.65|824.65|16
1721203360000|2024-07-17 08:02:40|832.7|824.7|833|825|833.05|825.05|832.7|824.7|6
1721203370000|2024-07-17 08:02:50|833.05|825.05|833.65|825.65|833.65|825.65|833.05|825.05|11
1721203380000|2024-07-17 08:03:00|833.6|825.6|833.4|825.4|833.6|825.6|833.25|825.25|7
1721203390000|2024-07-17 08:03:10|833.45|825.45|833.45|825.45|833.8|825.8|833.45|825.45|11
1721203400000|2024-07-17 08:03:20|833.5|825.5|833.35|825.35|833.7|825.7|833.35|825.35|8
1721203410000|2024-07-17 08:03:30|833.3|825.3|833.2|825.2|833.3|825.3|833.15|825.15|7
1721203420000|2024-07-17 08:03:40|833.25|825.25|832.7|824.7|833.3|825.3|832.7|824.7|14
1721203430000|2024-07-17 08:03:50|832.75|824.75|832.8|824.8|832.9|824.9|832.75|824.75|12
1721203440000|2024-07-17 08:04:00|832.75|824.75|832.9|824.9|833.2|825.2|832.75|824.75|13
1721203450000|2024-07-17 08:04:10|832.95|824.95|833.2|825.2|833.25|825.25|832.95|824.95|6
1721203460000|2024-07-17 08:04:20|833.25|825.25|833.5|825.5|833.55|825.55|833.25|825.25|9
1721203470000|2024-07-17 08:04:30|833.55|825.55|833.8|825.8|833.8|825.8|833.55|825.55|8
1721203480000|2024-07-17 08:04:40|833.85|825.85|834.1|826.1|834.2|826.2|833.85|825.85|12
1721203490000|2024-07-17 08:04:50|834.05|826.05|833.5|825.5|834.05|826.05|833.4|825.4|6
1721203500000|2024-07-17 08:05:00|833.45|825.45|833.25|825.25|833.45|825.45|833.15|825.15|8
1721203510000|2024-07-17 08:05:10|833.2|825.2|832.8|824.8|833.25|825.25|832.8|824.8|13
1721203520000|2024-07-17 08:05:20|832.85|824.85|833|825|833|825|832.8|824.8|7
1721203530000|2024-07-17 08:05:30|833.05|825.05|833.15|825.15|833.2|825.2|833.05|825.05|5
1721203540000|2024-07-17 08:05:40|833.2|825.2|833.3|825.3|833.4|825.4|833.2|825.2|5
1721203550000|2024-07-17 08:05:50|833.15|825.15|832.9|824.9|833.15|825.15|832.9|824.9|4
1721203560000|2024-07-17 08:06:00|833|825|833|825|833.2|825.2|833|825|7
1721203570000|2024-07-17 08:06:10|832.8|824.8|832.65|824.65|832.8|824.8|832.65|824.65|2
1721203580000|2024-07-17 08:06:20|832.6|824.6|832.1|824.1|832.6|824.6|832.1|824.1|11
1721203590000|2024-07-17 08:06:30|832.15|824.15|832.05|824.05|832.15|824.15|832.05|824.05|3
1721203600000|2024-07-17 08:06:40|832.1|824.1|832.5|824.5|832.5|824.5|832.1|824.1|6
1721203610000|2024-07-17 08:06:50|832.45|824.45|831.95|823.95|832.45|824.45|831.9|823.9|10
1721203620000|2024-07-17 08:07:00|831.9|823.9|831.75|823.75|831.9|823.9|831.75|823.75|4
1721203630000|2024-07-17 08:07:10|831.9|823.9|831.7|823.7|832|824|831.65|823.65|10
1721203640000|2024-07-17 08:07:20|831.5|823.5|831.25|823.25|831.5|823.5|831.25|823.25|4
1721203650000|2024-07-17 08:07:30|831.1|823.1|830.7|822.7|831.15|823.15|830.65|822.65|13
1721203660000|2024-07-17 08:07:40|830.6|822.6|831.3|823.3|831.3|823.3|830.05|822.05|21
1721203670000|2024-07-17 08:07:50|831.35|823.35|830.5|822.5|831.35|823.35|830.5|822.5|16
1721203680000|2024-07-17 08:08:00|830.35|822.35|830.35|822.35|831.15|823.15|830.35|822.35|20
1721203690000|2024-07-17 08:08:10|830.4|822.4|830.5|822.5|830.65|822.65|830.4|822.4|19
1721203700000|2024-07-17 08:08:20|830.55|822.55|831.2|823.2|831.2|823.2|830.55|822.55|11
1721203710000|2024-07-17 08:08:30|831.25|823.25|831.4|823.4|831.7|823.7|831.25|823.25|12
1721203720000|2024-07-17 08:08:40|831.3|823.3|831.4|823.4|831.4|823.4|831.2|823.2|6
1721203730000|2024-07-17 08:08:50|831.35|823.35|830.7|822.7|831.35|823.35|830.65|822.65|15
1721203740000|2024-07-17 08:09:00|830.65|822.65|830.6|822.6|830.65|822.65|830.3|822.3|19
1721203750000|2024-07-17 08:09:10|830.7|822.7|831.1|823.1|831.5|823.5|830.7|822.7|15
1721203760000|2024-07-17 08:09:20|831.05|823.05|831.25|823.25|831.35|823.35|831.05|823.05|7
1721203770000|2024-07-17 08:09:30|831.2|823.2|831.15|823.15|831.25|823.25|831.15|823.15|6
1721203780000|2024-07-17 08:09:40|831.1|823.1|831|823|831.1|823.1|831|823|4
1721203790000|2024-07-17 08:09:50|830.95|822.95|830.8|822.8|830.95|822.95|830.8|822.8|2
1721203800000|2024-07-17 08:10:00|830.75|822.75|830.95|822.95|831|823|830.75|822.75|6
1721203810000|2024-07-17 08:10:10|830.9|822.9|830.65|822.65|830.9|822.9|830.65|822.65|7
1721203820000|2024-07-17 08:10:20|830.75|822.75|830.6|822.6|830.85|822.85|830.5|822.5|13
1721203830000|2024-07-17 08:10:30|830.55|822.55|830.7|822.7|830.8|822.8|830.5|822.5|9
1721203840000|2024-07-17 08:10:40|830.6|822.6|830.55|822.55|830.6|822.6|830.5|822.5|3
1721203850000|2024-07-17 08:10:50|830.5|822.5|830.55|822.55|830.55|822.55|830.5|822.5|2
1721203860000|2024-07-17 08:11:00|830.5|822.5|830.5|822.5|830.5|822.5|830.4|822.4|4
1721203870000|2024-07-17 08:11:10|830.45|822.45|830.45|822.45|830.45|822.45|830.45|822.45|1
1721203880000|2024-07-17 08:11:20|830.3|822.3|829.4|821.4|830.3|822.3|829.4|821.4|8
1721203890000|2024-07-17 08:11:30|829.2|821.2|828.8|820.8|829.2|821.2|828.8|820.8|15
1721203900000|2024-07-17 08:11:40|828.85|820.85|829.3|821.3|829.35|821.35|828.8|820.8|13
1721203910000|2024-07-17 08:11:50|829.4|821.4|829.85|821.85|829.85|821.85|829.4|821.4|17
1721203920000|2024-07-17 08:12:00|829.8|821.8|830.2|822.2|830.2|822.2|829.8|821.8|9
1721203930000|2024-07-17 08:12:10|830.3|822.3|830.35|822.35|830.35|822.35|830.2|822.2|8
1721203940000|2024-07-17 08:12:20|830.4|822.4|830.6|822.6|830.85|822.85|830.4|822.4|13
1721203950000|2024-07-17 08:12:30|830.65|822.65|831|823|831|823|830.65|822.65|8
1721203960000|2024-07-17 08:12:40|831.05|823.05|830.75|822.75|831.1|823.1|830.55|822.55|17
1721203970000|2024-07-17 08:12:50|830.65|822.65|829.95|821.95|830.65|822.65|829.9|821.9|19
1721203980000|2024-07-17 08:13:00|829.9|821.9|829.5|821.5|829.9|821.9|829.45|821.45|15
1721203990000|2024-07-17 08:13:10|829.55|821.55|829.15|821.15|829.55|821.55|829.15|821.15|17
1721204000000|2024-07-17 08:13:20|828.95|820.95|828.85|820.85|829|821|828.4|820.4|19
1721204010000|2024-07-17 08:13:30|828.7|820.7|827.65|819.65|828.7|820.7|827.65|819.65|17
1721204020000|2024-07-17 08:13:40|827.6|819.6|827.9|819.9|827.9|819.9|827.4|819.4|20
1721204030000|2024-07-17 08:13:50|828|820|827.65|819.65|828.05|820.05|827.65|819.65|15
1721204040000|2024-07-17 08:14:00|827.6|819.6|827.25|819.25|827.6|819.6|827.25|819.25|9
1721204050000|2024-07-17 08:14:10|827|819|826.9|818.9|827|819|826.85|818.85|11
1721204060000|2024-07-17 08:14:20|826.95|818.95|826.95|818.95|827.1|819.1|826.7|818.7|11
1721204070000|2024-07-17 08:14:30|827|819|827.05|819.05|827.15|819.15|827|819|4
1721204080000|2024-07-17 08:14:40|827.1|819.1|826|818|827.2|819.2|826|818|17
1721204090000|2024-07-17 08:14:50|826.1|818.1|826.3|818.3|826.3|818.3|826.1|818.1|4
1721204100000|2024-07-17 08:15:00|826.35|818.35|826.6|818.6|826.95|818.95|826.3|818.3|16
1721204110000|2024-07-17 08:15:10|826.65|818.65|826.8|818.8|826.8|818.8|826.65|818.65|4
1721204120000|2024-07-17 08:15:20|826.7|818.7|825.8|817.8|826.7|818.7|825.8|817.8|10
1721204130000|2024-07-17 08:15:30|825.85|817.85|825.65|817.65|826.1|818.1|825.65|817.65|13
1721204140000|2024-07-17 08:15:40|825.6|817.6|825.45|817.45|825.6|817.6|825.2|817.2|12
1721204150000|2024-07-17 08:15:50|825.4|817.4|825.6|817.6|825.8|817.8|825.4|817.4|8
1721204160000|2024-07-17 08:16:00|825.75|817.75|826.1|818.1|826.6|818.6|825.75|817.75|21
1721204170000|2024-07-17 08:16:10|826.05|818.05|826.05|818.05|826.25|818.25|826|818|13
1721204180000|2024-07-17 08:16:20|826|818|825.85|817.85|826|818|825.8|817.8|9
1721204190000|2024-07-17 08:16:30|825.9|817.9|825.5|817.5|826.05|818.05|825.5|817.5|9
1721204200000|2024-07-17 08:16:40|825.55|817.55|825.5|817.5|825.6|817.6|825.45|817.45|10
1721204210000|2024-07-17 08:16:50|825.25|817.25|825.3|817.3|825.55|817.55|825.2|817.2|12
1721204220000|2024-07-17 08:17:00|825.15|817.15|825.65|817.65|825.75|817.75|825.15|817.15|13
1721204230000|2024-07-17 08:17:10|825.7|817.7|825.05|817.05|825.7|817.7|825.05|817.05|12
1721204240000|2024-07-17 08:17:20|824.95|816.95|824.2|816.2|824.95|816.95|824.2|816.2|9
1721204250000|2024-07-17 08:17:30|824.25|816.25|823.75|815.75|824.25|816.25|823.7|815.7|10
1721204260000|2024-07-17 08:17:40|823.7|815.7|823.85|815.85|823.95|815.95|823.6|815.6|11
1721204270000|2024-07-17 08:17:50|823.9|815.9|824.3|816.3|824.3|816.3|823.9|815.9|8
1721204280000|2024-07-17 08:18:00|824.4|816.4|824.3|816.3|824.4|816.4|824.2|816.2|4
1721204290000|2024-07-17 08:18:10|824.25|816.25|824.15|816.15|824.25|816.25|823.9|815.9|12
1721204300000|2024-07-17 08:18:20|824.2|816.2|823.55|815.55|824.2|816.2|823.55|815.55|8
1721204310000|2024-07-17 08:18:30|823.5|815.5|822.15|814.15|823.5|815.5|822.15|814.15|18
1721204320000|2024-07-17 08:18:40|822.25|814.25|822.15|814.15|822.45|814.45|822.15|814.15|17
1721204330000|2024-07-17 08:18:50|822.1|814.1|821.25|813.25|822.1|814.1|820.75|812.75|24
1721204340000|2024-07-17 08:19:00|821.15|813.15|821.85|813.85|821.85|813.85|821.15|813.15|14
1721204350000|2024-07-17 08:19:10|821.75|813.75|820.75|812.75|821.75|813.75|820.75|812.75|12
1721204360000|2024-07-17 08:19:20|820.8|812.8|820.35|812.35|821.1|813.1|820.35|812.35|19
1721204370000|2024-07-17 08:19:30|820.2|812.2|820.1|812.1|820.3|812.3|820.1|812.1|15
1721204380000|2024-07-17 08:19:40|819.9|811.9|819.75|811.75|819.95|811.95|819.7|811.7|16
1721204390000|2024-07-17 08:19:50|819.7|811.7|820.15|812.15|820.15|812.15|819.55|811.55|11
1721204400000|2024-07-17 08:20:00|820.25|812.25|820.65|812.65|820.9|812.9|819.9|811.9|20
1721204410000|2024-07-17 08:20:10|820.7|812.7|821.5|813.5|821.5|813.5|820.65|812.65|19
1721204420000|2024-07-17 08:20:20|821.55|813.55|821.3|813.3|821.8|813.8|821.25|813.25|18
1721204430000|2024-07-17 08:20:30|821.4|813.4|821.95|813.95|822.1|814.1|821.4|813.4|24
1721204440000|2024-07-17 08:20:40|822.05|814.05|821.9|813.9|822.3|814.3|821.45|813.45|22
1721204450000|2024-07-17 08:20:50|822|814|821.7|813.7|822.1|814.1|821.65|813.65|18
1721204460000|2024-07-17 08:21:00|821.75|813.75|821.1|813.1|822.05|814.05|821.1|813.1|32
1721204470000|2024-07-17 08:21:10|821.05|813.05|821.2|813.2|821.25|813.25|821.05|813.05|8
1721204480000|2024-07-17 08:21:20|821.25|813.25|821.5|813.5|821.5|813.5|821.15|813.15|6
1721204490000|2024-07-17 08:21:30|821.45|813.45|821|813|821.45|813.45|820.9|812.9|18
1721204500000|2024-07-17 08:21:40|820.9|812.9|821.05|813.05|821.15|813.15|820.9|812.9|8
1721204510000|2024-07-17 08:21:50|820.95|812.95|819.85|811.85|820.95|812.95|819.8|811.8|18
1721204520000|2024-07-17 08:22:00|819.45|811.45|818.1|810.1|819.45|811.45|818.05|810.05|22
1721204530000|2024-07-17 08:22:10|818|810|817.5|809.5|818.15|810.15|817.2|809.2|28
1721204540000|2024-07-17 08:22:20|817.55|809.55|816.9|808.9|817.75|809.75|816.75|808.75|21
1721204550000|2024-07-17 08:22:30|816.95|808.95|817.8|809.8|818|810|816.9|808.9|25
1721204560000|2024-07-17 08:22:40|817.75|809.75|819|811|819|811|817.75|809.75|24
1721204570000|2024-07-17 08:22:50|818.95|810.95|819.8|811.8|819.8|811.8|818.95|810.95|23
1721204580000|2024-07-17 08:23:00|819.75|811.75|820.6|812.6|820.6|812.6|819.75|811.75|26
1721204590000|2024-07-17 08:23:10|820.65|812.65|820.85|812.85|820.85|812.85|820.3|812.3|24
1721204600000|2024-07-17 08:23:20|820.9|812.9|821.2|813.2|821.25|813.25|820.85|812.85|23
1721204610000|2024-07-17 08:23:30|821.15|813.15|822.2|814.2|822.2|814.2|821.15|813.15|21
1721204620000|2024-07-17 08:23:40|822.25|814.25|822.8|814.8|822.8|814.8|821.55|813.55|22
1721204630000|2024-07-17 08:23:50|822.75|814.75|822.7|814.7|822.8|814.8|822.35|814.35|21
1721204640000|2024-07-17 08:24:00|822.85|814.85|823.95|815.95|824.05|816.05|822.85|814.85|20
1721204650000|2024-07-17 08:24:10|824.05|816.05|824.6|816.6|824.6|816.6|824.05|816.05|9
1721204660000|2024-07-17 08:24:20|824.8|816.8|825.45|817.45|825.55|817.55|824.7|816.7|18
1721204670000|2024-07-17 08:24:30|825.5|817.5|824.75|816.75|825.5|817.5|824.65|816.65|28
1721204680000|2024-07-17 08:24:40|824.8|816.8|824.8|816.8|825|817|824.6|816.6|19
1721204690000|2024-07-17 08:24:50|824.85|816.85|824.55|816.55|824.9|816.9|824.55|816.55|19
1721204700000|2024-07-17 08:25:00|824.45|816.45|823.75|815.75|825|817|823.75|815.75|19
1721204710000|2024-07-17 08:25:10|823.4|815.4|824.1|816.1|824.15|816.15|823|815|24
1721204720000|2024-07-17 08:25:20|824.05|816.05|825.05|817.05|825.05|817.05|824.05|816.05|27
1721204730000|2024-07-17 08:25:30|825.1|817.1|824.05|816.05|825.1|817.1|824.05|816.05|20
1721204740000|2024-07-17 08:25:40|824.1|816.1|823.2|815.2|824.1|816.1|822.95|814.95|25
1721204750000|2024-07-17 08:25:50|823.15|815.15|822.95|814.95|823.4|815.4|822.95|814.95|15
1721204760000|2024-07-17 08:26:00|823|815|823.95|815.95|823.95|815.95|823|815|14
1721204770000|2024-07-17 08:26:10|824|816|824.8|816.8|824.8|816.8|824|816|15
1721204780000|2024-07-17 08:26:20|824.75|816.75|824.75|816.75|824.75|816.75|824.65|816.65|10
1721204790000|2024-07-17 08:26:30|824.8|816.8|825.45|817.45|825.45|817.45|824.8|816.8|16
1721204800000|2024-07-17 08:26:40|825.4|817.4|825.65|817.65|825.7|817.7|825.3|817.3|8
1721204810000|2024-07-17 08:26:50|825.7|817.7|825.55|817.55|825.7|817.7|825.25|817.25|13
1721204820000|2024-07-17 08:27:00|825.6|817.6|826.15|818.15|826.25|818.25|825.6|817.6|18
1721204830000|2024-07-17 08:27:10|826.2|818.2|825.9|817.9|826.3|818.3|825.85|817.85|12
1721204840000|2024-07-17 08:27:20|825.95|817.95|826.5|818.5|826.5|818.5|825.95|817.95|13
1721204850000|2024-07-17 08:27:30|826.55|818.55|827.05|819.05|827.05|819.05|826.45|818.45|11
1721204860000|2024-07-17 08:27:40|827|819|826.75|818.75|827.2|819.2|826.7|818.7|15
1721204870000|2024-07-17 08:27:50|826.8|818.8|826.65|818.65|827.05|819.05|826.6|818.6|17
1721204880000|2024-07-17 08:28:00|826.7|818.7|826.35|818.35|826.85|818.85|826.35|818.35|16
1721204890000|2024-07-17 08:28:10|826.4|818.4|826.7|818.7|826.75|818.75|826.3|818.3|18
1721204900000|2024-07-17 08:28:20|826.6|818.6|826.85|818.85|826.85|818.85|826.5|818.5|16
1721204910000|2024-07-17 08:28:30|826.8|818.8|826.85|818.85|826.9|818.9|826.65|818.65|13
1721204920000|2024-07-17 08:28:40|826.9|818.9|827.15|819.15|827.15|819.15|826.75|818.75|16
1721204930000|2024-07-17 08:28:50|827.35|819.35|827.7|819.7|827.75|819.75|827.25|819.25|18
1721204940000|2024-07-17 08:29:00|827.65|819.65|827.85|819.85|827.85|819.85|827.65|819.65|12
1721204950000|2024-07-17 08:29:10|827.95|819.95|828.45|820.45|828.6|820.6|827.95|819.95|16
1721204960000|2024-07-17 08:29:20|828.4|820.4|828.3|820.3|828.4|820.4|828.1|820.1|12
1721204970000|2024-07-17 08:29:30|828.25|820.25|828.5|820.5|828.65|820.65|828.25|820.25|20
1721204980000|2024-07-17 08:29:40|828.45|820.45|828.65|820.65|828.7|820.7|828.45|820.45|12
1721204990000|2024-07-17 08:29:50|828.75|820.75|829|821|829.05|821.05|828.75|820.75|9
1721205000000|2024-07-17 08:30:00|829.05|821.05|828.6|820.6|829.1|821.1|828.55|820.55|13
1721205010000|2024-07-17 08:30:10|828.65|820.65|829.1|821.1|829.15|821.15|828.65|820.65|17
1721205020000|2024-07-17 08:30:20|829.15|821.15|829.75|821.75|829.75|821.75|829.15|821.15|21
1721205030000|2024-07-17 08:30:30|829.7|821.7|830.1|822.1|830.1|822.1|829.5|821.5|14
1721205040000|2024-07-17 08:30:40|830.2|822.2|830.35|822.35|830.35|822.35|829.95|821.95|14
1721205050000|2024-07-17 08:30:50|830.5|822.5|831.55|823.55|831.55|823.55|830.5|822.5|27
1721205060000|2024-07-17 08:31:00|831.5|823.5|830.45|822.45|831.5|823.5|830.45|822.45|31
1721205070000|2024-07-17 08:31:10|830.5|822.5|830.55|822.55|830.7|822.7|830.05|822.05|26
1721205080000|2024-07-17 08:31:20|830.5|822.5|830.55|822.55|830.95|822.95|830.15|822.15|27
1721205090000|2024-07-17 08:31:30|830.6|822.6|830.65|822.65|830.9|822.9|830.15|822.15|28
1721205100000|2024-07-17 08:31:40|830.7|822.7|830.3|822.3|830.75|822.75|830.3|822.3|16
1721205110000|2024-07-17 08:31:50|830.25|822.25|830.25|822.25|830.55|822.55|830.2|822.2|13
1721205120000|2024-07-17 08:32:00|830.3|822.3|830.25|822.25|830.3|822.3|829.8|821.8|17
1721205130000|2024-07-17 08:32:10|830.2|822.2|828.75|820.75|830.2|822.2|828.5|820.5|23
1721205140000|2024-07-17 08:32:20|828.7|820.7|829|821|829|821|828.3|820.3|20
1721205150000|2024-07-17 08:32:30|829.1|821.1|829.2|821.2|829.5|821.5|828.9|820.9|19
1721205160000|2024-07-17 08:32:40|829.15|821.15|829|821|829.2|821.2|828.7|820.7|24
1721205170000|2024-07-17 08:32:50|828.95|820.95|828.3|820.3|828.95|820.95|828.3|820.3|20
1721205180000|2024-07-17 08:33:00|828.2|820.2|828.6|820.6|828.6|820.6|828.15|820.15|13
1721205190000|2024-07-17 08:33:10|828.5|820.5|828.1|820.1|828.85|820.85|828.1|820.1|18
1721205200000|2024-07-17 08:33:20|828.15|820.15|828.7|820.7|828.7|820.7|828.1|820.1|16
1721205210000|2024-07-17 08:33:30|828.75|820.75|828.7|820.7|828.8|820.8|828.7|820.7|6
1721205220000|2024-07-17 08:33:40|828.75|820.75|828.75|820.75|828.75|820.75|828.5|820.5|16
1721205230000|2024-07-17 08:33:50|828.7|820.7|828.6|820.6|828.75|820.75|828.5|820.5|10
1721205240000|2024-07-17 08:34:00|828.55|820.55|828.5|820.5|828.55|820.55|828.25|820.25|13
1721205250000|2024-07-17 08:34:10|828.55|820.55|828.75|820.75|828.75|820.75|828.5|820.5|7
1721205260000|2024-07-17 08:34:20|828.7|820.7|828.45|820.45|828.8|820.8|828.2|820.2|14
1721205270000|2024-07-17 08:34:30|828.5|820.5|828.7|820.7|828.75|820.75|828.35|820.35|16
1721205280000|2024-07-17 08:34:40|828.65|820.65|828.1|820.1|828.65|820.65|828.1|820.1|12
1721205290000|2024-07-17 08:34:50|828.05|820.05|828.25|820.25|828.55|820.55|828|820|14
1721205300000|2024-07-17 08:35:00|828.1|820.1|828.9|820.9|828.9|820.9|828.05|820.05|14
1721205310000|2024-07-17 08:35:10|828.95|820.95|828.7|820.7|828.95|820.95|828.65|820.65|10
1721205320000|2024-07-17 08:35:20|828.65|820.65|828.15|820.15|828.65|820.65|828.1|820.1|22
1721205330000|2024-07-17 08:35:30|828.2|820.2|828.65|820.65|828.65|820.65|827.8|819.8|18
1721205340000|2024-07-17 08:35:40|828.7|820.7|828.5|820.5|828.7|820.7|828.35|820.35|14
1721205350000|2024-07-17 08:35:50|828.55|820.55|828.45|820.45|828.8|820.8|828.45|820.45|5
1721205360000|2024-07-17 08:36:00|828.55|820.55|828.65|820.65|828.95|820.95|828.55|820.55|12
1721205370000|2024-07-17 08:36:10|828.7|820.7|828.15|820.15|828.8|820.8|828.15|820.15|9
1721205380000|2024-07-17 08:36:20|828.1|820.1|828.1|820.1|828.1|820.1|827.95|819.95|6
1721205390000|2024-07-17 08:36:30|828|820|828.35|820.35|828.35|820.35|827.9|819.9|8
1721205400000|2024-07-17 08:36:40|828.4|820.4|828.15|820.15|828.4|820.4|828.1|820.1|6
1721205410000|2024-07-17 08:36:50|828.05|820.05|828.4|820.4|828.45|820.45|827.95|819.95|11
1721205420000|2024-07-17 08:37:00|828.35|820.35|828.4|820.4|828.4|820.4|828.2|820.2|9
1721205430000|2024-07-17 08:37:10|828.45|820.45|827.9|819.9|828.45|820.45|827.9|819.9|12
1721205440000|2024-07-17 08:37:20|827.85|819.85|828.15|820.15|828.25|820.25|827.8|819.8|12
1721205450000|2024-07-17 08:37:30|828.25|820.25|828.4|820.4|828.5|820.5|828.15|820.15|8
1721205460000|2024-07-17 08:37:40|828.45|820.45|828.6|820.6|828.65|820.65|828.15|820.15|14
1721205470000|2024-07-17 08:37:50|828.65|820.65|828.9|820.9|828.95|820.95|828.65|820.65|7
1721205480000|2024-07-17 08:38:00|828.95|820.95|829|821|829.05|821.05|828.9|820.9|7
1721205490000|2024-07-17 08:38:10|829.05|821.05|828.6|820.6|829.05|821.05|828.6|820.6|10
1721205500000|2024-07-17 08:38:20|828.65|820.65|828.55|820.55|828.65|820.65|828.35|820.35|9
1721205510000|2024-07-17 08:38:30|828.6|820.6|828.6|820.6|828.6|820.6|828.6|820.6|1
1721205520000|2024-07-17 08:38:40|828.55|820.55|828.8|820.8|828.9|820.9|828.55|820.55|8
1721205530000|2024-07-17 08:38:50|828.7|820.7|829|821|829.1|821.1|828.3|820.3|15
1721205540000|2024-07-17 08:39:00|829.05|821.05|828.75|820.75|829.1|821.1|828.75|820.75|11
1721205550000|2024-07-17 08:39:10|828.7|820.7|828.5|820.5|828.85|820.85|828.45|820.45|12
1721205560000|2024-07-17 08:39:20|828.55|820.55|828.25|820.25|828.85|820.85|828.25|820.25|18
1721205570000|2024-07-17 08:39:30|828.3|820.3|828.3|820.3|828.6|820.6|828.3|820.3|12
1721205580000|2024-07-17 08:39:40|828.4|820.4|829.05|821.05|829.25|821.25|828.4|820.4|11
1721205590000|2024-07-17 08:39:50|828.95|820.95|828.75|820.75|828.95|820.95|828.75|820.75|4
1721205600000|2024-07-17 08:40:00|828.85|820.85|828.9|820.9|829|821|828.75|820.75|15
1721205610000|2024-07-17 08:40:10|829|821|829.1|821.1|829.45|821.45|829|821|11
1721205620000|2024-07-17 08:40:20|829.05|821.05|828.65|820.65|829.1|821.1|828.65|820.65|8
1721205630000|2024-07-17 08:40:30|828.3|820.3|828.45|820.45|828.55|820.55|828.3|820.3|12
1721205640000|2024-07-17 08:40:40|828.5|820.5|828.1|820.1|828.55|820.55|828.1|820.1|11
1721205650000|2024-07-17 08:40:50|828.05|820.05|827.3|819.3|828.1|820.1|827.1|819.1|19
1721205660000|2024-07-17 08:41:00|827.25|819.25|826.75|818.75|827.35|819.35|826.7|818.7|16
1721205670000|2024-07-17 08:41:10|826.7|818.7|826.95|818.95|826.95|818.95|826.65|818.65|8
1721205680000|2024-07-17 08:41:20|826.9|818.9|826.7|818.7|826.9|818.9|826.7|818.7|7
1721205690000|2024-07-17 08:41:30|826.75|818.75|825.3|817.3|826.75|818.75|825.3|817.3|13
1721205700000|2024-07-17 08:41:40|825.35|817.35|825.55|817.55|825.95|817.95|825.15|817.15|21
1721205710000|2024-07-17 08:41:50|825.5|817.5|825.4|817.4|825.5|817.5|824.85|816.85|16
1721205720000|2024-07-17 08:42:00|825.55|817.55|826|818|826.05|818.05|825.25|817.25|19
1721205730000|2024-07-17 08:42:10|825.95|817.95|825.45|817.45|825.95|817.95|825.45|817.45|17
1721205740000|2024-07-17 08:42:20|825.5|817.5|824.25|816.25|825.5|817.5|824.2|816.2|23
1721205750000|2024-07-17 08:42:30|824.2|816.2|824.25|816.25|824.25|816.25|823.65|815.65|14
1721205760000|2024-07-17 08:42:40|824.2|816.2|824.6|816.6|824.65|816.65|823.65|815.65|27
1721205770000|2024-07-17 08:42:50|824.7|816.7|824.9|816.9|825.1|817.1|824.7|816.7|16
1721205780000|2024-07-17 08:43:00|824.85|816.85|825.2|817.2|825.25|817.25|824.8|816.8|18
1721205790000|2024-07-17 08:43:10|825.15|817.15|824.75|816.75|825.25|817.25|824.5|816.5|16
1721205800000|2024-07-17 08:43:20|824.7|816.7|824.8|816.8|824.8|816.8|824.35|816.35|18
1721205810000|2024-07-17 08:43:30|824.75|816.75|825.15|817.15|825.2|817.2|824.75|816.75|19
1721205820000|2024-07-17 08:43:40|825.1|817.1|824.95|816.95|825.1|817.1|824.8|816.8|13
1721205830000|2024-07-17 08:43:50|825.1|817.1|825.1|817.1|825.2|817.2|824.95|816.95|16
1721205840000|2024-07-17 08:44:00|825.05|817.05|825.35|817.35|825.35|817.35|825.05|817.05|8
1721205850000|2024-07-17 08:44:10|825.25|817.25|825.35|817.35|825.8|817.8|825.25|817.25|22
1721205860000|2024-07-17 08:44:20|825.5|817.5|825.7|817.7|825.8|817.8|825.5|817.5|20
1721205870000|2024-07-17 08:44:30|825.75|817.75|826|818|826|818|825.6|817.6|17
1721205880000|2024-07-17 08:44:40|825.95|817.95|825.95|817.95|826.05|818.05|825.85|817.85|15
1721205890000|2024-07-17 08:44:50|825.9|817.9|826.3|818.3|826.3|818.3|825.85|817.85|10
1721205900000|2024-07-17 08:45:00|826.4|818.4|826.6|818.6|826.75|818.75|826.4|818.4|19
1721205910000|2024-07-17 08:45:10|826.7|818.7|826.55|818.55|826.7|818.7|826.45|818.45|21
1721205920000|2024-07-17 08:45:20|826.45|818.45|826.4|818.4|826.45|818.45|825.95|817.95|18
1721205930000|2024-07-17 08:45:30|826.15|818.15|825.85|817.85|826.15|818.15|825.4|817.4|18
1721205940000|2024-07-17 08:45:40|825.95|817.95|825.65|817.65|826.15|818.15|825.65|817.65|14
1721205950000|2024-07-17 08:45:50|825.7|817.7|825.55|817.55|825.8|817.8|825.4|817.4|11
1721205960000|2024-07-17 08:46:00|825.5|817.5|826|818|826|818|825.4|817.4|20
1721205970000|2024-07-17 08:46:10|826.05|818.05|826.6|818.6|826.75|818.75|826|818|17
1721205980000|2024-07-17 08:46:20|826.65|818.65|827.55|819.55|827.55|819.55|826.6|818.6|19
1721205990000|2024-07-17 08:46:30|827.5|819.5|827.7|819.7|827.95|819.95|827.4|819.4|16
1721206000000|2024-07-17 08:46:40|827.8|819.8|828.3|820.3|828.3|820.3|827.75|819.75|16
1721206010000|2024-07-17 08:46:50|828.2|820.2|828.15|820.15|828.4|820.4|828|820|15
1721206020000|2024-07-17 08:47:00|828|820|828.25|820.25|828.6|820.6|828|820|19
1721206030000|2024-07-17 08:47:10|828.3|820.3|828.15|820.15|828.55|820.55|828.05|820.05|21
1721206040000|2024-07-17 08:47:20|828.2|820.2|828.75|820.75|828.85|820.85|828.2|820.2|24
1721206050000|2024-07-17 08:47:30|828.7|820.7|827.9|819.9|828.8|820.8|827.9|819.9|18
1721206060000|2024-07-17 08:47:40|827.95|819.95|827.7|819.7|828.2|820.2|827.7|819.7|19
1721206070000|2024-07-17 08:47:50|827.75|819.75|827.05|819.05|827.75|819.75|827.05|819.05|19
1721206080000|2024-07-17 08:48:00|827|819|827.1|819.1|827.35|819.35|827|819|10
1721206090000|2024-07-17 08:48:10|827.05|819.05|827.8|819.8|827.85|819.85|827.05|819.05|17
1721206100000|2024-07-17 08:48:20|827.75|819.75|827.55|819.55|827.75|819.75|827.45|819.45|15
1721206110000|2024-07-17 08:48:30|827.5|819.5|827.85|819.85|827.85|819.85|827.5|819.5|9
1721206120000|2024-07-17 08:48:40|827.8|819.8|827.4|819.4|828.05|820.05|827.15|819.15|18
1721206130000|2024-07-17 08:48:50|827.35|819.35|827|819|827.35|819.35|827|819|10
1721206140000|2024-07-17 08:49:00|827.05|819.05|827.3|819.3|827.4|819.4|826.95|818.95|14
1721206150000|2024-07-17 08:49:10|827.25|819.25|827.1|819.1|827.25|819.25|827.1|819.1|7
1721206160000|2024-07-17 08:49:20|827.15|819.15|827|819|827.25|819.25|827|819|12
1721206170000|2024-07-17 08:49:30|827.05|819.05|826.75|818.75|827.25|819.25|826.75|818.75|14
1721206180000|2024-07-17 08:49:40|826.8|818.8|826.75|818.75|826.95|818.95|826.75|818.75|11
1721206190000|2024-07-17 08:49:50|826.7|818.7|826.6|818.6|826.95|818.95|826.6|818.6|10
1721206200000|2024-07-17 08:50:00|826.55|818.55|826.9|818.9|826.9|818.9|826.3|818.3|13
1721206210000|2024-07-17 08:50:10|826.85|818.85|827.35|819.35|827.6|819.6|826.85|818.85|21
1721206220000|2024-07-17 08:50:20|827.3|819.3|826.9|818.9|827.35|819.35|826.75|818.75|14
1721206230000|2024-07-17 08:50:30|826.95|818.95|826.7|818.7|826.95|818.95|826.7|818.7|19
1721206240000|2024-07-17 08:50:40|826.75|818.75|827.05|819.05|827.05|819.05|826.7|818.7|13
1721206250000|2024-07-17 08:50:50|827.1|819.1|827.25|819.25|827.25|819.25|827.05|819.05|14
1721206260000|2024-07-17 08:51:00|827.3|819.3|826.9|818.9|827.3|819.3|826.9|818.9|6
1721206270000|2024-07-17 08:51:10|826.95|818.95|827|819|827.35|819.35|826.95|818.95|16
1721206280000|2024-07-17 08:51:20|826.75|818.75|826.7|818.7|827.1|819.1|826.7|818.7|13
1721206290000|2024-07-17 08:51:30|826.75|818.75|827.05|819.05|827.1|819.1|826.7|818.7|13
1721206300000|2024-07-17 08:51:40|827|819|827|819|827|819|827|819|1
1721206310000|2024-07-17 08:51:50|827.05|819.05|827.3|819.3|827.55|819.55|827.05|819.05|8
1721206320000|2024-07-17 08:52:00|827.35|819.35|827.35|819.35|827.35|819.35|827.35|819.35|1
1721206330000|2024-07-17 08:52:10|827.5|819.5|827.85|819.85|827.85|819.85|827.5|819.5|5
1721206340000|2024-07-17 08:52:20|827.75|819.75|827.5|819.5|827.75|819.75|827.5|819.5|8
1721206350000|2024-07-17 08:52:30|827.2|819.2|826.55|818.55|827.2|819.2|826.55|818.55|12
1721206360000|2024-07-17 08:52:40|826.5|818.5|826.55|818.55|826.7|818.7|826.5|818.5|7
1721206370000|2024-07-17 08:52:50|826.5|818.5|825.9|817.9|826.55|818.55|825.9|817.9|13
1721206380000|2024-07-17 08:53:00|825.95|817.95|826.1|818.1|826.2|818.2|825.95|817.95|10
1721206390000|2024-07-17 08:53:10|826|818|825.85|817.85|826.1|818.1|825.8|817.8|10
1721206400000|2024-07-17 08:53:20|826|818|826.45|818.45|826.45|818.45|826|818|16
1721206410000|2024-07-17 08:53:30|826.4|818.4|826.4|818.4|826.55|818.55|826.35|818.35|13
1721206420000|2024-07-17 08:53:40|826.35|818.35|826.3|818.3|826.35|818.35|826.25|818.25|7
1721206430000|2024-07-17 08:53:50|826.35|818.35|826.3|818.3|826.35|818.35|826.3|818.3|4
1721206440000|2024-07-17 08:54:00|826.35|818.35|826.35|818.35|826.45|818.45|826.35|818.35|3
1721206450000|2024-07-17 08:54:10|826.2|818.2|826.25|818.25|826.3|818.3|826.2|818.2|6
1721206460000|2024-07-17 08:54:20|826.3|818.3|826.65|818.65|826.65|818.65|826.3|818.3|4
1721206470000|2024-07-17 08:54:30|826.7|818.7|827.05|819.05|827.05|819.05|826.65|818.65|11
1721206480000|2024-07-17 08:54:40|827.1|819.1|827.5|819.5|827.5|819.5|827.1|819.1|7
1721206490000|2024-07-17 08:54:50|827.55|819.55|827.6|819.6|827.85|819.85|827.55|819.55|9
1721206500000|2024-07-17 08:55:00|827.5|819.5|827.15|819.15|827.5|819.5|827.15|819.15|5
1721206510000|2024-07-17 08:55:10|827.1|819.1|826.9|818.9|827.1|819.1|826.9|818.9|4
1721206520000|2024-07-17 08:55:20|827|819|826.85|818.85|827.15|819.15|826.8|818.8|10
1721206530000|2024-07-17 08:55:30|826.9|818.9|826.65|818.65|826.9|818.9|826.6|818.6|7
1721206540000|2024-07-17 08:55:40|826.7|818.7|826.35|818.35|826.7|818.7|826.35|818.35|7
1721206550000|2024-07-17 08:55:50|826.4|818.4|826.45|818.45|826.45|818.45|826.15|818.15|11
1721206560000|2024-07-17 08:56:00|826.5|818.5|827.05|819.05|827.1|819.1|826.5|818.5|12
1721206570000|2024-07-17 08:56:10|827|819|826.55|818.55|827.1|819.1|826.55|818.55|7
1721206580000|2024-07-17 08:56:20|826.6|818.6|826.45|818.45|826.65|818.65|826.45|818.45|12
1721206590000|2024-07-17 08:56:30|826.4|818.4|826.55|818.55|826.7|818.7|826.4|818.4|10
1721206600000|2024-07-17 08:56:40|826.6|818.6|826.9|818.9|827.05|819.05|826.6|818.6|10
1721206610000|2024-07-17 08:56:50|826.95|818.95|827.05|819.05|827.05|819.05|826.9|818.9|5
1721206620000|2024-07-17 08:57:00|827|819|826.35|818.35|827|819|826.35|818.35|7
1721206630000|2024-07-17 08:57:10|826.25|818.25|826.45|818.45|826.45|818.45|826.2|818.2|11
1721206640000|2024-07-17 08:57:20|826.4|818.4|826.7|818.7|826.8|818.8|826.2|818.2|13
1721206650000|2024-07-17 08:57:30|826.75|818.75|826.7|818.7|826.95|818.95|826.7|818.7|12
1721206660000|2024-07-17 08:57:40|826.75|818.75|826.7|818.7|826.85|818.85|826.7|818.7|9
1721206670000|2024-07-17 08:57:50|826.6|818.6|826.8|818.8|827.15|819.15|826.6|818.6|13
1721206680000|2024-07-17 08:58:00|826.75|818.75|826.55|818.55|826.85|818.85|826.5|818.5|10
1721206690000|2024-07-17 08:58:10|826.6|818.6|826.6|818.6|826.65|818.65|826.6|818.6|3
1721206700000|2024-07-17 08:58:20|826.55|818.55|826.3|818.3|826.55|818.55|826.3|818.3|6
1721206720000|2024-07-17 08:58:40|826.35|818.35|826.3|818.3|826.35|818.35|826.3|818.3|2
1721206730000|2024-07-17 08:58:50|826.25|818.25|826|818|826.25|818.25|826|818|2
1721206740000|2024-07-17 08:59:00|826.05|818.05|826.05|818.05|826.4|818.4|826|818|10
1721206750000|2024-07-17 08:59:10|825.9|817.9|826.05|818.05|826.05|818.05|825.85|817.85|8
1721206760000|2024-07-17 08:59:20|825.95|817.95|825.9|817.9|825.95|817.95|825.9|817.9|2
1721206770000|2024-07-17 08:59:30|825.85|817.85|826|818|826|818|825.8|817.8|5
1721206790000|2024-07-17 08:59:50|826.5|818.5|826.25|818.25|826.55|818.55|826.25|818.25|8
1721206800000|2024-07-17 09:00:00|826.3|818.3|826.4|818.4|826.4|818.4|826.3|818.3|2
1721206810000|2024-07-17 09:00:10|826.55|818.55|826.35|818.35|826.6|818.6|826.25|818.25|8
1721206820000|2024-07-17 09:00:20|826.3|818.3|826.1|818.1|826.3|818.3|826.1|818.1|6
1721206830000|2024-07-17 09:00:30|826.15|818.15|826.3|818.3|826.3|818.3|826.05|818.05|8
1721206840000|2024-07-17 09:00:40|826.5|818.5|827|819|827|819|826.5|818.5|11
1721206850000|2024-07-17 09:00:50|827.05|819.05|826.85|818.85|827.3|819.3|826.85|818.85|12
1721206860000|2024-07-17 09:01:00|826.9|818.9|826.6|818.6|827.1|819.1|826.6|818.6|13
1721206870000|2024-07-17 09:01:10|826.65|818.65|826.75|818.75|826.9|818.9|826.65|818.65|9
1721206880000|2024-07-17 09:01:20|826.7|818.7|826.25|818.25|826.7|818.7|826.25|818.25|9
1721206890000|2024-07-17 09:01:30|826.3|818.3|826.35|818.35|826.4|818.4|826.3|818.3|5
1721206900000|2024-07-17 09:01:40|826.25|818.25|826.25|818.25|826.3|818.3|826.2|818.2|5
1721206910000|2024-07-17 09:01:50|826.35|818.35|826.55|818.55|826.55|818.55|826.35|818.35|4
1721206920000|2024-07-17 09:02:00|826.6|818.6|826.95|818.95|827|819|826.6|818.6|5
1721206930000|2024-07-17 09:02:10|826.85|818.85|826.3|818.3|827|819|826.3|818.3|13
1721206940000|2024-07-17 09:02:20|826.25|818.25|826.1|818.1|826.35|818.35|826.1|818.1|4
1721206950000|2024-07-17 09:02:30|826|818|825.05|817.05|826|818|825.05|817.05|9
1721206960000|2024-07-17 09:02:40|825|817|825.3|817.3|825.3|817.3|825|817|8
1721206970000|2024-07-17 09:02:50|825.35|817.35|825.3|817.3|825.8|817.8|825.3|817.3|13
1721206980000|2024-07-17 09:03:00|825.25|817.25|825|817|825.25|817.25|824.95|816.95|6
1721206990000|2024-07-17 09:03:10|824.95|816.95|824.85|816.85|824.95|816.95|824.8|816.8|4
1721207000000|2024-07-17 09:03:20|824.75|816.75|824.7|816.7|824.9|816.9|824.7|816.7|9
1721207010000|2024-07-17 09:03:30|824.65|816.65|824.55|816.55|824.65|816.65|824.45|816.45|6
1721207020000|2024-07-17 09:03:40|824.6|816.6|825.7|817.7|825.75|817.75|824.6|816.6|18
1721207030000|2024-07-17 09:03:50|825.75|817.75|825.8|817.8|825.8|817.8|825.75|817.75|2
1721207040000|2024-07-17 09:04:00|825.75|817.75|825.85|817.85|825.85|817.85|825.4|817.4|12
1721207050000|2024-07-17 09:04:10|826|818|826.15|818.15|826.35|818.35|826|818|13
1721207060000|2024-07-17 09:04:20|826.2|818.2|826.3|818.3|826.35|818.35|826.2|818.2|9
1721207070000|2024-07-17 09:04:30|826.25|818.25|826.2|818.2|826.25|818.25|826.15|818.15|3
1721207080000|2024-07-17 09:04:40|826.25|818.25|826.5|818.5|826.5|818.5|826.25|818.25|4
1721207090000|2024-07-17 09:04:50|826.45|818.45|826.1|818.1|826.45|818.45|826.1|818.1|5
1721207100000|2024-07-17 09:05:00|826.05|818.05|825.95|817.95|826.05|818.05|825.9|817.9|4
1721207110000|2024-07-17 09:05:10|826.05|818.05|826.05|818.05|826.1|818.1|826.05|818.05|3
1721207120000|2024-07-17 09:05:20|826|818|825.15|817.15|826|818|824.9|816.9|15
1721207130000|2024-07-17 09:05:30|825.2|817.2|825.2|817.2|825.25|817.25|825.2|817.2|5
1721207140000|2024-07-17 09:05:40|825.15|817.15|825.15|817.15|825.15|817.15|825.15|817.15|1
1721207150000|2024-07-17 09:05:50|825.05|817.05|825|817|825.05|817.05|825|817|4
1721207160000|2024-07-17 09:06:00|824.95|816.95|824.7|816.7|825|817|824.7|816.7|10
1721207170000|2024-07-17 09:06:10|824.65|816.65|824.45|816.45|824.65|816.65|824.4|816.4|5
1721207180000|2024-07-17 09:06:20|824.5|816.5|824.15|816.15|824.65|816.65|824.15|816.15|9
1721207190000|2024-07-17 09:06:30|824.1|816.1|825.15|817.15|825.25|817.25|824.1|816.1|17
1721207200000|2024-07-17 09:06:40|825.3|817.3|825.2|817.2|825.5|817.5|825.2|817.2|16
1721207210000|2024-07-17 09:06:50|825.15|817.15|824.3|816.3|825.25|817.25|824.3|816.3|16
1721207220000|2024-07-17 09:07:00|824.35|816.35|824.35|816.35|824.55|816.55|824.3|816.3|17
1721207230000|2024-07-17 09:07:10|824.45|816.45|824.95|816.95|824.95|816.95|824.35|816.35|12
1721207240000|2024-07-17 09:07:20|825|817|825.1|817.1|825.15|817.15|824.75|816.75|13
1721207250000|2024-07-17 09:07:30|825.05|817.05|825|817|825.05|817.05|824.85|816.85|8
1721207260000|2024-07-17 09:07:40|824.95|816.95|824.95|816.95|824.95|816.95|824.85|816.85|5
1721207270000|2024-07-17 09:07:50|824.9|816.9|825.3|817.3|825.3|817.3|824.85|816.85|8
1721207280000|2024-07-17 09:08:00|825.35|817.35|825.8|817.8|825.8|817.8|825.35|817.35|6
1721207290000|2024-07-17 09:08:10|825.75|817.75|826.05|818.05|826.05|818.05|825.75|817.75|10
1721207300000|2024-07-17 09:08:20|826.15|818.15|826.2|818.2|826.2|818.2|826.05|818.05|4
1721207320000|2024-07-17 09:08:40|826.25|818.25|825.6|817.6|826.25|818.25|825.6|817.6|8
1721207330000|2024-07-17 09:08:50|825.55|817.55|825.5|817.5|825.55|817.55|825.45|817.45|5
1721207340000|2024-07-17 09:09:00|825.55|817.55|825.8|817.8|825.85|817.85|825.55|817.55|9
1721207350000|2024-07-17 09:09:10|825.85|817.85|825.8|817.8|825.9|817.9|825.7|817.7|7
1721207360000|2024-07-17 09:09:20|825.85|817.85|826.2|818.2|826.2|818.2|825.85|817.85|5
1721207370000|2024-07-17 09:09:30|826.3|818.3|826.3|818.3|826.45|818.45|826.25|818.25|9
1721207380000|2024-07-17 09:09:40|826.4|818.4|826.3|818.3|826.45|818.45|826.25|818.25|10
1721207390000|2024-07-17 09:09:50|826.35|818.35|826.55|818.55|826.55|818.55|826.35|818.35|6
1721207400000|2024-07-17 09:10:00|826.6|818.6|826.85|818.85|826.9|818.9|826.6|818.6|10
1721207410000|2024-07-17 09:10:10|826.9|818.9|826.9|818.9|826.9|818.9|826.85|818.85|3
1721207420000|2024-07-17 09:10:20|826.85|818.85|827.25|819.25|827.25|819.25|826.85|818.85|9
1721207430000|2024-07-17 09:10:30|827.45|819.45|827.4|819.4|827.5|819.5|827.05|819.05|9
1721207440000|2024-07-17 09:10:40|827.35|819.35|827.5|819.5|827.5|819.5|827.35|819.35|8
1721207450000|2024-07-17 09:10:50|827.55|819.55|827.55|819.55|827.65|819.65|827.5|819.5|9
1721207460000|2024-07-17 09:11:00|827.5|819.5|827.65|819.65|827.75|819.75|827.5|819.5|12
1721207470000|2024-07-17 09:11:10|827.75|819.75|827.9|819.9|827.9|819.9|827.75|819.75|4
1721207480000|2024-07-17 09:11:20|827.95|819.95|827.95|819.95|827.95|819.95|827.95|819.95|1
1721207490000|2024-07-17 09:11:30|828.05|820.05|828.25|820.25|828.25|820.25|828.05|820.05|3
1721207500000|2024-07-17 09:11:40|828.2|820.2|828.4|820.4|828.4|820.4|828.2|820.2|6
1721207510000|2024-07-17 09:11:50|828.5|820.5|828.55|820.55|828.6|820.6|828.45|820.45|4
1721207520000|2024-07-17 09:12:00|828.5|820.5|828.4|820.4|828.5|820.5|828.4|820.4|6
1721207530000|2024-07-17 09:12:10|828.3|820.3|828.15|820.15|828.3|820.3|828.15|820.15|3
1721207540000|2024-07-17 09:12:20|828.1|820.1|828.15|820.15|828.2|820.2|828.1|820.1|4
1721207550000|2024-07-17 09:12:30|828.1|820.1|827.95|819.95|828.1|820.1|827.95|819.95|3
1721207560000|2024-07-17 09:12:40|827.9|819.9|827.8|819.8|827.9|819.9|827.75|819.75|9
1721207570000|2024-07-17 09:12:50|827.75|819.75|827.55|819.55|827.75|819.75|827.5|819.5|7
1721207580000|2024-07-17 09:13:00|827.6|819.6|827.55|819.55|827.7|819.7|827.3|819.3|13
1721207590000|2024-07-17 09:13:10|827.5|819.5|827.2|819.2|827.5|819.5|827.2|819.2|11
1721207600000|2024-07-17 09:13:20|827.15|819.15|827.15|819.15|827.2|819.2|827.05|819.05|7
1721207610000|2024-07-17 09:13:30|827.1|819.1|827.55|819.55|827.55|819.55|827.1|819.1|7
1721207620000|2024-07-17 09:13:40|827.5|819.5|827.5|819.5|827.55|819.55|827.5|819.5|3
1721207630000|2024-07-17 09:13:50|827.55|819.55|827.6|819.6|827.65|819.65|827.55|819.55|4
1721207640000|2024-07-17 09:14:00|827.7|819.7|827.8|819.8|827.8|819.8|827.7|819.7|2
1721207650000|2024-07-17 09:14:10|827.7|819.7|827.5|819.5|827.7|819.7|827.4|819.4|9
1721207660000|2024-07-17 09:14:20|827.55|819.55|827.95|819.95|827.95|819.95|827.4|819.4|12
1721207670000|2024-07-17 09:14:30|828|820|827.9|819.9|828.1|820.1|827.9|819.9|7
1721207680000|2024-07-17 09:14:40|827.95|819.95|828|820|828.05|820.05|827.8|819.8|9
1721207690000|2024-07-17 09:14:50|828.05|820.05|828.35|820.35|828.35|820.35|828.05|820.05|6
1721207700000|2024-07-17 09:15:00|828.3|820.3|828.45|820.45|828.45|820.45|828.3|820.3|6
1721207710000|2024-07-17 09:15:10|828.5|820.5|828.45|820.45|828.75|820.75|828.45|820.45|12
1721207720000|2024-07-17 09:15:20|828.5|820.5|828.25|820.25|828.55|820.55|828.25|820.25|10
1721207730000|2024-07-17 09:15:30|828.15|820.15|828.45|820.45|828.45|820.45|828.15|820.15|7
1721207740000|2024-07-17 09:15:40|828.4|820.4|828.4|820.4|828.4|820.4|828.4|820.4|1
1721207750000|2024-07-17 09:15:50|828.45|820.45|828.35|820.35|828.55|820.55|828.35|820.35|6
1721207760000|2024-07-17 09:16:00|828.3|820.3|828.3|820.3|828.35|820.35|828.25|820.25|4
1721207770000|2024-07-17 09:16:10|828.35|820.35|828.55|820.55|828.55|820.55|828.35|820.35|4
1721207780000|2024-07-17 09:16:20|828.6|820.6|828.45|820.45|828.6|820.6|828.45|820.45|3
1721207790000|2024-07-17 09:16:30|828.4|820.4|828.4|820.4|828.4|820.4|828.4|820.4|1
1721207800000|2024-07-17 09:16:40|828.2|820.2|827.8|819.8|828.2|820.2|827.8|819.8|7
1721207810000|2024-07-17 09:16:50|827.65|819.65|828.05|820.05|828.05|820.05|827.5|819.5|9
1721207820000|2024-07-17 09:17:00|828|820|827.3|819.3|828|820|827.2|819.2|10
1721207830000|2024-07-17 09:17:10|827.35|819.35|827.35|819.35|827.35|819.35|827.35|819.35|1
1721207840000|2024-07-17 09:17:20|827.3|819.3|827.35|819.35|827.35|819.35|827.3|819.3|2
1721207850000|2024-07-17 09:17:30|827.4|819.4|827.4|819.4|827.5|819.5|827.4|819.4|3
1721207860000|2024-07-17 09:17:40|827.45|819.45|827.95|819.95|827.95|819.95|827.45|819.45|6
1721207870000|2024-07-17 09:17:50|827.9|819.9|828.15|820.15|828.15|820.15|827.9|819.9|4
1721207880000|2024-07-17 09:18:00|828|820|827.9|819.9|828.05|820.05|827.9|819.9|7
1721207890000|2024-07-17 09:18:10|827.6|819.6|827.7|819.7|827.9|819.9|827.6|819.6|10
1721207900000|2024-07-17 09:18:20|827.75|819.75|827.75|819.75|827.75|819.75|827.75|819.75|1
1721207910000|2024-07-17 09:18:30|827.8|819.8|827.75|819.75|827.8|819.8|827.75|819.75|2
1721207920000|2024-07-17 09:18:40|827.7|819.7|827.85|819.85|827.85|819.85|827.7|819.7|3
1721207930000|2024-07-17 09:18:50|827.9|819.9|828.3|820.3|828.3|820.3|827.9|819.9|4
1721207940000|2024-07-17 09:19:00|828.25|820.25|828.35|820.35|828.35|820.35|828.25|820.25|3
1721207950000|2024-07-17 09:19:10|828.4|820.4|828.5|820.5|828.5|820.5|828.4|820.4|2
1721207970000|2024-07-17 09:19:30|828.45|820.45|828.4|820.4|828.45|820.45|828.35|820.35|4
1721207980000|2024-07-17 09:19:40|828.35|820.35|828.2|820.2|828.35|820.35|828.2|820.2|4
1721207990000|2024-07-17 09:19:50|828.15|820.15|827.95|819.95|828.15|820.15|827.95|819.95|3
1721208000000|2024-07-17 09:20:00|828.05|820.05|828.2|820.2|828.2|820.2|828.05|820.05|3
1721208010000|2024-07-17 09:20:10|828.25|820.25|828.4|820.4|828.4|820.4|828.25|820.25|2
1721208020000|2024-07-17 09:20:20|828.45|820.45|828.45|820.45|828.45|820.45|828.45|820.45|1
1721208030000|2024-07-17 09:20:30|828.5|820.5|828.5|820.5|828.5|820.5|828.45|820.45|3
1721208040000|2024-07-17 09:20:40|828.6|820.6|828.7|820.7|828.7|820.7|828.6|820.6|3
1721208050000|2024-07-17 09:20:50|828.75|820.75|828.75|820.75|828.75|820.75|828.55|820.55|10
1721208060000|2024-07-17 09:21:00|828.8|820.8|828.95|820.95|828.95|820.95|828.8|820.8|3
1721208070000|2024-07-17 09:21:10|829.35|821.35|829.7|821.7|829.7|821.7|829.35|821.35|6
1721208080000|2024-07-17 09:21:20|829.65|821.65|829.55|821.55|829.75|821.75|829.4|821.4|14
1721208090000|2024-07-17 09:21:30|829.45|821.45|829.85|821.85|829.85|821.85|829.4|821.4|10
1721208100000|2024-07-17 09:21:40|829.9|821.9|829.9|821.9|830|822|829.6|821.6|14
1721208110000|2024-07-17 09:21:50|829.95|821.95|829.65|821.65|830|822|829.65|821.65|17
1721208120000|2024-07-17 09:22:00|829.7|821.7|829.2|821.2|829.7|821.7|829.2|821.2|7
1721208130000|2024-07-17 09:22:10|829.3|821.3|829.4|821.4|829.4|821.4|829.3|821.3|5
1721208140000|2024-07-17 09:22:20|829.35|821.35|829.25|821.25|829.35|821.35|829.25|821.25|3
1721208150000|2024-07-17 09:22:30|829.3|821.3|829.65|821.65|829.75|821.75|829.3|821.3|9
1721208160000|2024-07-17 09:22:40|829.7|821.7|829.3|821.3|829.7|821.7|829.3|821.3|7
1721208170000|2024-07-17 09:22:50|829.2|821.2|829|821|829.2|821.2|828.9|820.9|7
1721208180000|2024-07-17 09:23:00|829.05|821.05|829|821|829.2|821.2|829|821|10
1721208190000|2024-07-17 09:23:10|829.05|821.05|828.75|820.75|829.05|821.05|828.7|820.7|7
1721208200000|2024-07-17 09:23:20|828.8|820.8|829.55|821.55|829.55|821.55|828.8|820.8|9
1721208210000|2024-07-17 09:23:30|829.75|821.75|829.65|821.65|830.1|822.1|829.65|821.65|11
1721208220000|2024-07-17 09:23:40|829.45|821.45|829.5|821.5|829.5|821.5|829.45|821.45|2
1721208230000|2024-07-17 09:23:50|829.4|821.4|829.2|821.2|829.4|821.4|829.2|821.2|3
1721208240000|2024-07-17 09:24:00|829.15|821.15|829.55|821.55|829.55|821.55|829.1|821.1|9
1721208250000|2024-07-17 09:24:10|829.5|821.5|829.25|821.25|829.5|821.5|829.2|821.2|15
1721208260000|2024-07-17 09:24:20|829.3|821.3|828.9|820.9|829.3|821.3|828.9|820.9|10
1721208270000|2024-07-17 09:24:30|828.8|820.8|828.8|820.8|828.8|820.8|828.6|820.6|8
1721208280000|2024-07-17 09:24:40|828.85|820.85|829.2|821.2|829.25|821.25|828.85|820.85|7
1721208290000|2024-07-17 09:24:50|829.25|821.25|829.25|821.25|829.3|821.3|829.2|821.2|5
1721208300000|2024-07-17 09:25:00|829.2|821.2|828.95|820.95|829.2|821.2|828.95|820.95|10
1721208310000|2024-07-17 09:25:10|828.85|820.85|828.65|820.65|828.85|820.85|828.6|820.6|9
1721208320000|2024-07-17 09:25:20|828.7|820.7|828.75|820.75|828.9|820.9|828.7|820.7|7
1721208330000|2024-07-17 09:25:30|828.7|820.7|829|821|829.15|821.15|828.7|820.7|9
1721208350000|2024-07-17 09:25:50|829.05|821.05|828.85|820.85|829.1|821.1|828.85|820.85|6
1721208360000|2024-07-17 09:26:00|828.9|820.9|828.95|820.95|829|821|828.9|820.9|3
1721208370000|2024-07-17 09:26:10|828.85|820.85|828.8|820.8|828.85|820.85|828.75|820.75|4
1721208380000|2024-07-17 09:26:20|828.7|820.7|828.75|820.75|828.75|820.75|828.65|820.65|4
1721208390000|2024-07-17 09:26:30|828.7|820.7|828.65|820.65|828.7|820.7|828.65|820.65|2
1721208400000|2024-07-17 09:26:40|828.7|820.7|828.6|820.6|828.7|820.7|828.6|820.6|2
1721208410000|2024-07-17 09:26:50|828.65|820.65|829|821|829|821|828.65|820.65|7
1721208420000|2024-07-17 09:27:00|828.95|820.95|828.95|820.95|829|821|828.95|820.95|3
1721208430000|2024-07-17 09:27:10|829|821|828.7|820.7|829|821|828.55|820.55|9
1721208440000|2024-07-17 09:27:20|828.65|820.65|828.7|820.7|828.7|820.7|828.4|820.4|8
1721208450000|2024-07-17 09:27:30|828.75|820.75|828.5|820.5|828.75|820.75|828.4|820.4|8
1721208460000|2024-07-17 09:27:40|828.45|820.45|828.3|820.3|828.45|820.45|828.15|820.15|5
1721208470000|2024-07-17 09:27:50|828.35|820.35|828.6|820.6|828.6|820.6|828.35|820.35|6
1721208480000|2024-07-17 09:28:00|828.45|820.45|828.35|820.35|828.45|820.45|828.35|820.35|2
1721208490000|2024-07-17 09:28:10|828.4|820.4|828.6|820.6|828.6|820.6|828.4|820.4|3
1721208500000|2024-07-17 09:28:20|828.5|820.5|828.4|820.4|828.5|820.5|828.4|820.4|2
1721208510000|2024-07-17 09:28:30|828.35|820.35|828.2|820.2|828.35|820.35|828.2|820.2|4
1721208520000|2024-07-17 09:28:40|828.25|820.25|828.35|820.35|828.45|820.45|828.25|820.25|5
1721208530000|2024-07-17 09:28:50|828.45|820.45|828.6|820.6|828.6|820.6|828.45|820.45|4
1721208540000|2024-07-17 09:29:00|828.65|820.65|829.4|821.4|829.4|821.4|828.65|820.65|13
1721208550000|2024-07-17 09:29:10|829.45|821.45|829.2|821.2|829.5|821.5|829.15|821.15|9
1721208560000|2024-07-17 09:29:20|829.15|821.15|829.15|821.15|829.15|821.15|829.15|821.15|1
1721208570000|2024-07-17 09:29:30|829.05|821.05|829|821|829.05|821.05|829|821|2
1721208580000|2024-07-17 09:29:40|828.9|820.9|828.8|820.8|829|821|828.7|820.7|9
1721208590000|2024-07-17 09:29:50|828.75|820.75|828.35|820.35|828.75|820.75|828.3|820.3|8
1721208600000|2024-07-17 09:30:00|828.4|820.4|828|820|828.4|820.4|828|820|9
1721208610000|2024-07-17 09:30:10|827.95|819.95|828.35|820.35|828.35|820.35|827.95|819.95|10
1721208620000|2024-07-17 09:30:20|828.3|820.3|828|820|828.3|820.3|827.9|819.9|9
1721208630000|2024-07-17 09:30:30|827.85|819.85|827.6|819.6|827.85|819.85|827.6|819.6|5
1721208640000|2024-07-17 09:30:40|827.5|819.5|827.8|819.8|827.8|819.8|827.5|819.5|6
1721208650000|2024-07-17 09:30:50|827.75|819.75|827.4|819.4|827.75|819.75|827.4|819.4|6
1721208660000|2024-07-17 09:31:00|827.35|819.35|827.2|819.2|827.35|819.35|827.1|819.1|6
1721208670000|2024-07-17 09:31:10|827.25|819.25|827.35|819.35|827.45|819.45|827.1|819.1|10
1721208680000|2024-07-17 09:31:20|827.4|819.4|827.8|819.8|827.85|819.85|827.4|819.4|9
1721208690000|2024-07-17 09:31:30|827.75|819.75|827.8|819.8|827.9|819.9|827.55|819.55|10
1721208700000|2024-07-17 09:31:40|827.7|819.7|827.4|819.4|827.7|819.7|827.35|819.35|5
1721208710000|2024-07-17 09:31:50|827.45|819.45|827.45|819.45|827.55|819.55|827.35|819.35|7
1721208720000|2024-07-17 09:32:00|827.4|819.4|827.05|819.05|827.4|819.4|827.05|819.05|4
1721208730000|2024-07-17 09:32:10|827.1|819.1|827.3|819.3|827.3|819.3|827.1|819.1|4
1721208740000|2024-07-17 09:32:20|827.15|819.15|827.55|819.55|827.55|819.55|827.15|819.15|11
1721208760000|2024-07-17 09:32:40|827.6|819.6|827.9|819.9|827.95|819.95|827.6|819.6|6
1721208770000|2024-07-17 09:32:50|828|820|828.3|820.3|828.35|820.35|828|820|6
1721208780000|2024-07-17 09:33:00|828.35|820.35|828.85|820.85|828.85|820.85|828.35|820.35|4
1721208790000|2024-07-17 09:33:10|828.8|820.8|828.85|820.85|828.85|820.85|828.7|820.7|6
1721208800000|2024-07-17 09:33:20|828.75|820.75|828.8|820.8|828.8|820.8|828.55|820.55|9
1721208810000|2024-07-17 09:33:30|828.95|820.95|828.95|820.95|828.95|820.95|828.8|820.8|7
1721208820000|2024-07-17 09:33:40|828.8|820.8|829.35|821.35|829.35|821.35|828.8|820.8|7
1721208830000|2024-07-17 09:33:50|829.25|821.25|829.3|821.3|829.3|821.3|829|821|5
1721208840000|2024-07-17 09:34:00|829.35|821.35|829.55|821.55|829.55|821.55|829.35|821.35|3
1721208850000|2024-07-17 09:34:10|829.65|821.65|829.95|821.95|830|822|829.65|821.65|7
1721208860000|2024-07-17 09:34:20|829.75|821.75|829.7|821.7|829.8|821.8|829.7|821.7|6
1721208870000|2024-07-17 09:34:30|829.65|821.65|829.2|821.2|829.65|821.65|829.2|821.2|3
1721208880000|2024-07-17 09:34:40|829.1|821.1|828.9|820.9|829.1|821.1|828.9|820.9|6
1721208890000|2024-07-17 09:34:50|828.95|820.95|828.6|820.6|828.95|820.95|828.6|820.6|7
1721208900000|2024-07-17 09:35:00|828.55|820.55|828.75|820.75|828.75|820.75|828.45|820.45|12
1721208910000|2024-07-17 09:35:10|828.8|820.8|828.75|820.75|828.8|820.8|828.75|820.75|2
1721208920000|2024-07-17 09:35:20|828.65|820.65|828.2|820.2|828.65|820.65|828.2|820.2|6
1721208930000|2024-07-17 09:35:30|828.15|820.15|828.1|820.1|828.3|820.3|828.05|820.05|10
1721208940000|2024-07-17 09:35:40|828.05|820.05|828.2|820.2|828.25|820.25|828.05|820.05|8
1721208950000|2024-07-17 09:35:50|828.1|820.1|828|820|828.1|820.1|828|820|2
1721208960000|2024-07-17 09:36:00|827.9|819.9|828.15|820.15|828.15|820.15|827.8|819.8|15
1721208970000|2024-07-17 09:36:10|828.25|820.25|828.5|820.5|828.65|820.65|828.25|820.25|9
1721208980000|2024-07-17 09:36:20|828.55|820.55|828.4|820.4|828.75|820.75|828.4|820.4|10
1721208990000|2024-07-17 09:36:30|828.35|820.35|828|820|828.35|820.35|828|820|7
1721209010000|2024-07-17 09:36:50|828.05|820.05|828.25|820.25|828.3|820.3|828.05|820.05|8
1721209020000|2024-07-17 09:37:00|828.3|820.3|828.25|820.25|828.45|820.45|828.25|820.25|8
1721209030000|2024-07-17 09:37:10|828.2|820.2|828.35|820.35|828.35|820.35|828.05|820.05|9
1721209040000|2024-07-17 09:37:20|828.45|820.45|828.9|820.9|828.9|820.9|828.45|820.45|6
1721209050000|2024-07-17 09:37:30|829|821|828.85|820.85|829|821|828.7|820.7|10
1721209070000|2024-07-17 09:37:50|828.95|820.95|829.1|821.1|829.1|821.1|828.95|820.95|4
1721209080000|2024-07-17 09:38:00|829.15|821.15|829.2|821.2|829.25|821.25|829.1|821.1|6
1721209090000|2024-07-17 09:38:10|829.25|821.25|829.05|821.05|829.25|821.25|829.05|821.05|6
1721209100000|2024-07-17 09:38:20|829.1|821.1|829.15|821.15|829.15|821.15|829.1|821.1|2
1721209110000|2024-07-17 09:38:30|829.2|821.2|829.25|821.25|829.35|821.35|829.2|821.2|6
1721209120000|2024-07-17 09:38:40|829.3|821.3|829.25|821.25|829.35|821.35|829.25|821.25|6
1721209130000|2024-07-17 09:38:50|829.3|821.3|828.85|820.85|829.3|821.3|828.8|820.8|5
1721209140000|2024-07-17 09:39:00|828.8|820.8|828.75|820.75|828.8|820.8|828.75|820.75|2
1721209150000|2024-07-17 09:39:10|828.6|820.6|828.55|820.55|828.7|820.7|828.45|820.45|12
1721209160000|2024-07-17 09:39:20|828.5|820.5|828.9|820.9|828.9|820.9|828.5|820.5|10
1721209180000|2024-07-17 09:39:40|828.85|820.85|828.9|820.9|828.9|820.9|828.85|820.85|2
1721209200000|2024-07-17 09:40:00|828.85|820.85|828.7|820.7|828.9|820.9|828.7|820.7|7
1721209210000|2024-07-17 09:40:10|828.65|820.65|828.5|820.5|828.65|820.65|828.45|820.45|7
1721209220000|2024-07-17 09:40:20|828.65|820.65|828.65|820.65|828.7|820.7|828.65|820.65|3
1721209230000|2024-07-17 09:40:30|828.6|820.6|828.7|820.7|828.75|820.75|828.45|820.45|9
1721209240000|2024-07-17 09:40:40|828.6|820.6|828.6|820.6|828.6|820.6|828.5|820.5|4
1721209260000|2024-07-17 09:41:00|828.65|820.65|828.9|820.9|828.9|820.9|828.65|820.65|4
1721209270000|2024-07-17 09:41:10|829.3|821.3|829.5|821.5|829.7|821.7|829.25|821.25|10
1721209280000|2024-07-17 09:41:20|829.55|821.55|829.35|821.35|829.7|821.7|829.3|821.3|14
1721209290000|2024-07-17 09:41:30|829.3|821.3|828.95|820.95|829.3|821.3|828.95|820.95|6
1721209300000|2024-07-17 09:41:40|829|821|828.8|820.8|829.1|821.1|828.8|820.8|8
1721209310000|2024-07-17 09:41:50|828.85|820.85|828.85|820.85|828.85|820.85|828.85|820.85|1
1721209320000|2024-07-17 09:42:00|828.95|820.95|829.2|821.2|829.2|821.2|828.95|820.95|4
1721209330000|2024-07-17 09:42:10|829.1|821.1|829|821|829.1|821.1|829|821|5
1721209340000|2024-07-17 09:42:20|829.05|821.05|829.1|821.1|829.1|821.1|829.05|821.05|2
1721209350000|2024-07-17 09:42:30|829.05|821.05|828.8|820.8|829.05|821.05|828.6|820.6|8
1721209360000|2024-07-17 09:42:40|828.85|820.85|828.75|820.75|828.95|820.95|828.75|820.75|6
1721209370000|2024-07-17 09:42:50|828.8|820.8|828.6|820.6|829.1|821.1|828.6|820.6|9
1721209380000|2024-07-17 09:43:00|828.65|820.65|828.75|820.75|828.8|820.8|828.65|820.65|7
1721209390000|2024-07-17 09:43:10|828.7|820.7|829|821|829.2|821.2|828.6|820.6|14
1721209400000|2024-07-17 09:43:20|828.75|820.75|828.65|820.65|828.75|820.75|828.65|820.65|5
1721209410000|2024-07-17 09:43:30|828.6|820.6|828.35|820.35|828.6|820.6|828.35|820.35|5
1721209420000|2024-07-17 09:43:40|828.4|820.4|828.3|820.3|828.4|820.4|828.3|820.3|3
1721209430000|2024-07-17 09:43:50|828.35|820.35|828.7|820.7|828.7|820.7|828.35|820.35|10
1721209440000|2024-07-17 09:44:00|828.75|820.75|829|821|829|821|828.75|820.75|6
1721209450000|2024-07-17 09:44:10|828.95|820.95|828.6|820.6|828.95|820.95|828.6|820.6|6
1721209460000|2024-07-17 09:44:20|828.65|820.65|828.65|820.65|828.65|820.65|828.65|820.65|1
1721209470000|2024-07-17 09:44:30|828.6|820.6|829|821|829.05|821.05|828.6|820.6|8
1721209480000|2024-07-17 09:44:40|828.95|820.95|828.9|820.9|828.95|820.95|828.9|820.9|2
1721209490000|2024-07-17 09:44:50|828.95|820.95|829.1|821.1|829.15|821.15|828.95|820.95|8
1721209500000|2024-07-17 09:45:00|829.2|821.2|829.65|821.65|829.75|821.75|828.95|820.95|14
1721209510000|2024-07-17 09:45:10|829.6|821.6|829.4|821.4|829.65|821.65|829.3|821.3|12
1721209520000|2024-07-17 09:45:20|829.35|821.35|828.55|820.55|829.35|821.35|828.4|820.4|12
1721209530000|2024-07-17 09:45:30|828.4|820.4|828.45|820.45|828.45|820.45|828.4|820.4|2
1721209540000|2024-07-17 09:45:40|828.55|820.55|828.5|820.5|828.6|820.6|828.5|820.5|4
1721209550000|2024-07-17 09:45:50|828.45|820.45|828|820|828.45|820.45|828|820|9
1721209560000|2024-07-17 09:46:00|827.9|819.9|828.25|820.25|828.3|820.3|827.85|819.85|17
1721209570000|2024-07-17 09:46:10|828.15|820.15|828.2|820.2|828.45|820.45|828.15|820.15|9
1721209580000|2024-07-17 09:46:20|828.15|820.15|828.35|820.35|828.35|820.35|828.1|820.1|6
1721209590000|2024-07-17 09:46:30|828.4|820.4|828.75|820.75|828.75|820.75|828.4|820.4|8
1721209600000|2024-07-17 09:46:40|828.7|820.7|828.3|820.3|828.7|820.7|828.3|820.3|10
1721209610000|2024-07-17 09:46:50|828.2|820.2|828.25|820.25|828.25|820.25|827.95|819.95|16
1721209620000|2024-07-17 09:47:00|828.2|820.2|828.6|820.6|828.75|820.75|828.2|820.2|12
1721209630000|2024-07-17 09:47:10|828.65|820.65|828.35|820.35|828.7|820.7|828.35|820.35|10
1721209640000|2024-07-17 09:47:20|828.3|820.3|828.5|820.5|828.5|820.5|828.2|820.2|7
1721209650000|2024-07-17 09:47:30|828.55|820.55|828.4|820.4|828.7|820.7|828.4|820.4|8
1721209660000|2024-07-17 09:47:40|828.35|820.35|828.4|820.4|828.45|820.45|828.3|820.3|8
1721209670000|2024-07-17 09:47:50|828.35|820.35|828.35|820.35|828.35|820.35|828.3|820.3|3
1721209680000|2024-07-17 09:48:00|828.4|820.4|828.45|820.45|828.65|820.65|828.4|820.4|12
1721209690000|2024-07-17 09:48:10|828.5|820.5|828.45|820.45|828.5|820.5|828.4|820.4|5
1721209700000|2024-07-17 09:48:20|828.4|820.4|828.3|820.3|828.4|820.4|828.3|820.3|2
1721209710000|2024-07-17 09:48:30|828.25|820.25|828.15|820.15|828.25|820.25|828|820|3
1721209720000|2024-07-17 09:48:40|828.2|820.2|828.2|820.2|828.25|820.25|828.05|820.05|9
1721209730000|2024-07-17 09:48:50|828.15|820.15|828.2|820.2|828.2|820.2|828.1|820.1|4
1721209740000|2024-07-17 09:49:00|828.25|820.25|828.3|820.3|828.4|820.4|828.25|820.25|6
1721209750000|2024-07-17 09:49:10|828.25|820.25|828.1|820.1|828.25|820.25|828|820|7
1721209760000|2024-07-17 09:49:20|828.25|820.25|828.3|820.3|828.5|820.5|828.15|820.15|8
1721209770000|2024-07-17 09:49:30|828.2|820.2|828.2|820.2|828.2|820.2|828.2|820.2|1
1721209780000|2024-07-17 09:49:40|828.1|820.1|828.2|820.2|828.3|820.3|828.1|820.1|7
1721209790000|2024-07-17 09:49:50|828.15|820.15|827.9|819.9|828.15|820.15|827.9|819.9|5
1721209800000|2024-07-17 09:50:00|827.95|819.95|828|820|828.1|820.1|827.9|819.9|9
1721209810000|2024-07-17 09:50:10|828.05|820.05|828.05|820.05|828.1|820.1|828|820|6
1721209820000|2024-07-17 09:50:20|828.1|820.1|828.55|820.55|828.55|820.55|828.05|820.05|7
1721209830000|2024-07-17 09:50:30|828.6|820.6|828.85|820.85|828.9|820.9|828.45|820.45|8
1721209840000|2024-07-17 09:50:40|828.9|820.9|829.3|821.3|829.3|821.3|828.9|820.9|8
1721209850000|2024-07-17 09:50:50|829.4|821.4|829.5|821.5|829.5|821.5|829.4|821.4|2
1721209860000|2024-07-17 09:51:00|829.45|821.45|829.3|821.3|829.5|821.5|829.3|821.3|6
1721209880000|2024-07-17 09:51:20|829.2|821.2|829.1|821.1|829.2|821.2|829.05|821.05|4
1721209900000|2024-07-17 09:51:40|829.15|821.15|829.2|821.2|829.2|821.2|829.15|821.15|2
1721209910000|2024-07-17 09:51:50|829.25|821.25|829.55|821.55|829.55|821.55|829.2|821.2|9
1721209920000|2024-07-17 09:52:00|829.5|821.5|829.6|821.6|829.6|821.6|829.5|821.5|15
1721209930000|2024-07-17 09:52:10|829.5|821.5|829.3|821.3|829.55|821.55|829.25|821.25|9
1721209940000|2024-07-17 09:52:20|829.25|821.25|829.25|821.25|829.35|821.35|829.25|821.25|4
1721209950000|2024-07-17 09:52:30|829.35|821.35|829.3|821.3|829.35|821.35|829.25|821.25|6
1721209960000|2024-07-17 09:52:40|829.35|821.35|829.3|821.3|829.35|821.35|829.3|821.3|2
1721209970000|2024-07-17 09:52:50|829.35|821.35|829.4|821.4|829.4|821.4|829.35|821.35|10
1721209980000|2024-07-17 09:53:00|829.45|821.45|829.2|821.2|829.45|821.45|829.2|821.2|6
1721209990000|2024-07-17 09:53:10|829.35|821.35|829.4|821.4|829.45|821.45|829.25|821.25|7
1721210000000|2024-07-17 09:53:20|829.35|821.35|829.25|821.25|829.35|821.35|829.25|821.25|3
1721210010000|2024-07-17 09:53:30|829.3|821.3|829.25|821.25|829.35|821.35|829.25|821.25|5
1721210020000|2024-07-17 09:53:40|829.2|821.2|829.2|821.2|829.2|821.2|829.2|821.2|1
1721210030000|2024-07-17 09:53:50|829.1|821.1|829.1|821.1|829.1|821.1|829.1|821.1|1
1721210050000|2024-07-17 09:54:10|829.05|821.05|829|821|829.1|821.1|829|821|4
1721210060000|2024-07-17 09:54:20|828.95|820.95|828.9|820.9|828.95|820.95|828.9|820.9|2
1721210080000|2024-07-17 09:54:40|828.95|820.95|829|821|829|821|828.95|820.95|2
1721210090000|2024-07-17 09:54:50|828.95|820.95|828.9|820.9|828.95|820.95|828.9|820.9|2
1721210100000|2024-07-17 09:55:00|828.85|820.85|828.85|820.85|828.85|820.85|828.85|820.85|1
1721210110000|2024-07-17 09:55:10|828.8|820.8|828.55|820.55|828.8|820.8|828.25|820.25|9
1721210120000|2024-07-17 09:55:20|828.6|820.6|829.05|821.05|829.1|821.1|828.6|820.6|9
1721210130000|2024-07-17 09:55:30|829.1|821.1|829.2|821.2|829.2|821.2|829.1|821.1|3
1721210140000|2024-07-17 09:55:40|829.3|821.3|829.25|821.25|829.3|821.3|829.25|821.25|4
1721210150000|2024-07-17 09:55:50|829.2|821.2|828.85|820.85|829.2|821.2|828.85|820.85|6
1721210160000|2024-07-17 09:56:00|828.9|820.9|829.05|821.05|829.05|821.05|828.9|820.9|4
1721210200000|2024-07-17 09:56:40|829|821|829|821|829|821|829|821|1
1721210210000|2024-07-17 09:56:50|829.05|821.05|829.05|821.05|829.05|821.05|829.05|821.05|1
1721210230000|2024-07-17 09:57:10|829.1|821.1|829.1|821.1|829.1|821.1|829.1|821.1|1
1721210250000|2024-07-17 09:57:30|829.2|821.2|829.3|821.3|829.3|821.3|829.2|821.2|2
1721210260000|2024-07-17 09:57:40|829.25|821.25|829.3|821.3|829.3|821.3|829.25|821.25|2
1721210270000|2024-07-17 09:57:50|829.25|821.25|829.25|821.25|829.3|821.3|829.25|821.25|3
1721210280000|2024-07-17 09:58:00|829.2|821.2|829.2|821.2|829.2|821.2|829.2|821.2|1
1721210290000|2024-07-17 09:58:10|829.25|821.25|829.3|821.3|829.3|821.3|829.25|821.25|2
1721210300000|2024-07-17 09:58:20|829.7|821.7|829.65|821.65|829.7|821.7|829.65|821.65|4
1721210310000|2024-07-17 09:58:30|829.7|821.7|829.65|821.65|829.7|821.7|829.6|821.6|5
1721210320000|2024-07-17 09:58:40|829.6|821.6|829.8|821.8|829.8|821.8|829.6|821.6|5
1721210330000|2024-07-17 09:58:50|829.75|821.75|829.75|821.75|829.8|821.8|829.75|821.75|5
1721210340000|2024-07-17 09:59:00|829.7|821.7|829.95|821.95|829.95|821.95|829.7|821.7|6
1721210350000|2024-07-17 09:59:10|830|822|829.7|821.7|830.05|822.05|829.7|821.7|11
1721210370000|2024-07-17 09:59:30|829.65|821.65|829.65|821.65|829.65|821.65|829.65|821.65|1
1721210380000|2024-07-17 09:59:40|829.6|821.6|829.45|821.45|829.6|821.6|829.4|821.4|5
1721210390000|2024-07-17 09:59:50|829.55|821.55|829.6|821.6|829.6|821.6|829.55|821.55|2
1721210400000|2024-07-17 10:00:00|829.55|821.55|829.55|821.55|829.55|821.55|829.55|821.55|1
1721210860000|2024-07-17 10:07:40|828.25|820.25|828.3|820.3|828.3|820.3|828.25|820.25|4
1721210870000|2024-07-17 10:07:50|827.1|819.1|827|819|827.25|819.25|827|819|6
1721210880000|2024-07-17 10:08:00|826.95|818.95|826.55|818.55|826.95|818.95|826.55|818.55|12
1721210890000|2024-07-17 10:08:10|826.5|818.5|826.2|818.2|826.5|818.5|826.2|818.2|6
1721210900000|2024-07-17 10:08:20|826.15|818.15|826.3|818.3|826.45|818.45|826.15|818.15|7
1721210910000|2024-07-17 10:08:30|826.25|818.25|826.25|818.25|826.25|818.25|826.2|818.2|3
1721210920000|2024-07-17 10:08:40|826.4|818.4|826.85|818.85|826.85|818.85|826.4|818.4|12
1721210930000|2024-07-17 10:08:50|826.95|818.95|827.2|819.2|827.65|819.65|826.95|818.95|13
1721210940000|2024-07-17 10:09:00|827.25|819.25|827.4|819.4|827.4|819.4|827.25|819.25|4
1721210950000|2024-07-17 10:09:10|827.45|819.45|827.05|819.05|827.5|819.5|827.05|819.05|11
1721210960000|2024-07-17 10:09:20|826.9|818.9|827.3|819.3|827.3|819.3|826.9|818.9|13
1721210970000|2024-07-17 10:09:30|827.25|819.25|827.45|819.45|827.45|819.45|827.2|819.2|4
1721210980000|2024-07-17 10:09:40|827.4|819.4|827.3|819.3|827.4|819.4|827.1|819.1|10
1721210990000|2024-07-17 10:09:50|827.25|819.25|826.85|818.85|827.25|819.25|826.8|818.8|7
1721211000000|2024-07-17 10:10:00|826.8|818.8|826.75|818.75|826.9|818.9|826.75|818.75|6
1721211010000|2024-07-17 10:10:10|826.7|818.7|827.15|819.15|827.15|819.15|826.7|818.7|8
1721211020000|2024-07-17 10:10:20|827.25|819.25|827.7|819.7|827.7|819.7|827.25|819.25|13
1721211030000|2024-07-17 10:10:30|827.75|819.75|827.7|819.7|828|820|827.7|819.7|11
1721211040000|2024-07-17 10:10:40|827.65|819.65|827.6|819.6|827.65|819.65|827.55|819.55|3
1721211050000|2024-07-17 10:10:50|827.65|819.65|827.2|819.2|827.7|819.7|827.2|819.2|5
1721211060000|2024-07-17 10:11:00|827.25|819.25|827.2|819.2|827.5|819.5|827.15|819.15|13
1721211070000|2024-07-17 10:11:10|827.15|819.15|826.75|818.75|827.15|819.15|826.7|818.7|12
1721211080000|2024-07-17 10:11:20|826.8|818.8|826.8|818.8|826.85|818.85|826.8|818.8|3
1721211090000|2024-07-17 10:11:30|826.85|818.85|826.9|818.9|826.95|818.95|826.85|818.85|4
1721211100000|2024-07-17 10:11:40|827.05|819.05|827.6|819.6|827.6|819.6|827.05|819.05|8
1721211110000|2024-07-17 10:11:50|827.55|819.55|827.75|819.75|827.8|819.8|827.5|819.5|8
1721211120000|2024-07-17 10:12:00|827.7|819.7|827.9|819.9|828.3|820.3|827.7|819.7|18
1721211130000|2024-07-17 10:12:10|827.75|819.75|827.6|819.6|827.75|819.75|827.6|819.6|5
1721211140000|2024-07-17 10:12:20|827.65|819.65|827.8|819.8|827.85|819.85|827.65|819.65|5
1721211150000|2024-07-17 10:12:30|827.75|819.75|827.9|819.9|827.9|819.9|827.7|819.7|6
1721211170000|2024-07-17 10:12:50|827.55|819.55|827.65|819.65|827.85|819.85|827.55|819.55|14
1721211180000|2024-07-17 10:13:00|827.55|819.55|827.6|819.6|827.6|819.6|827.5|819.5|6
1721211190000|2024-07-17 10:13:10|827.65|819.65|827.8|819.8|827.8|819.8|827.65|819.65|4
1721211200000|2024-07-17 10:13:20|827.65|819.65|827.95|819.95|827.95|819.95|827.65|819.65|7
1721211210000|2024-07-17 10:13:30|828|820|827.6|819.6|828.1|820.1|827.55|819.55|9
1721211220000|2024-07-17 10:13:40|827.45|819.45|827.3|819.3|827.45|819.45|827.3|819.3|3
1721211230000|2024-07-17 10:13:50|827.25|819.25|827.2|819.2|827.25|819.25|827.2|819.2|2
1721211240000|2024-07-17 10:14:00|827.15|819.15|826.85|818.85|827.15|819.15|826.85|818.85|9
1721211250000|2024-07-17 10:14:10|826.9|818.9|827.2|819.2|827.2|819.2|826.9|818.9|8
1721211270000|2024-07-17 10:14:30|827.25|819.25|827.2|819.2|827.3|819.3|827.2|819.2|8
1721211290000|2024-07-17 10:14:50|827.25|819.25|827.7|819.7|827.85|819.85|827.25|819.25|13
1721211300000|2024-07-17 10:15:00|827.75|819.75|827.6|819.6|827.75|819.75|827.6|819.6|8
1721211310000|2024-07-17 10:15:10|827.55|819.55|827.05|819.05|827.55|819.55|827.05|819.05|7
1721211320000|2024-07-17 10:15:20|827.1|819.1|826.9|818.9|827.2|819.2|826.9|818.9|5
1721211330000|2024-07-17 10:15:30|826.8|818.8|826.65|818.65|826.8|818.8|826.65|818.65|7
1721211340000|2024-07-17 10:15:40|826.6|818.6|826.45|818.45|826.6|818.6|826.45|818.45|6
1721211350000|2024-07-17 10:15:50|826.4|818.4|826|818|826.4|818.4|826|818|10
1721211360000|2024-07-17 10:16:00|825.9|817.9|825|817|825.9|817.9|825|817|12
1721211370000|2024-07-17 10:16:10|824.9|816.9|824.6|816.6|824.9|816.9|824.6|816.6|16
1721211380000|2024-07-17 10:16:20|824.55|816.55|824.2|816.2|824.55|816.55|824.2|816.2|6
1721211390000|2024-07-17 10:16:30|824.25|816.25|824.2|816.2|824.25|816.25|824.1|816.1|8
1721211400000|2024-07-17 10:16:40|824.05|816.05|823.85|815.85|824.05|816.05|823.85|815.85|10
1721211410000|2024-07-17 10:16:50|823.7|815.7|823.7|815.7|823.8|815.8|823.65|815.65|9
1721211420000|2024-07-17 10:17:00|823.65|815.65|823.65|815.65|823.65|815.65|823.6|815.6|3
1721211430000|2024-07-17 10:17:10|823.8|815.8|824.3|816.3|824.3|816.3|823.8|815.8|12
1721211440000|2024-07-17 10:17:20|824.25|816.25|823.95|815.95|824.25|816.25|823.8|815.8|12
1721211450000|2024-07-17 10:17:30|823.8|815.8|823.75|815.75|824.2|816.2|823.75|815.75|14
1721211460000|2024-07-17 10:17:40|823.5|815.5|822.95|814.95|823.55|815.55|822.85|814.85|12
1721211470000|2024-07-17 10:17:50|823|815|823.1|815.1|823.3|815.3|823|815|7
1721211480000|2024-07-17 10:18:00|823.15|815.15|823.85|815.85|823.85|815.85|823.15|815.15|11
1721211490000|2024-07-17 10:18:10|823.8|815.8|824.05|816.05|824.15|816.15|823.8|815.8|7
1721211500000|2024-07-17 10:18:20|824|816|824.3|816.3|824.3|816.3|824|816|6
1721211510000|2024-07-17 10:18:30|824.35|816.35|824.4|816.4|824.4|816.4|824.35|816.35|2
1721211520000|2024-07-17 10:18:40|824.55|816.55|824.7|816.7|824.7|816.7|824.55|816.55|2
1721211530000|2024-07-17 10:18:50|824.8|816.8|824.8|816.8|824.8|816.8|824.75|816.75|5
1721211540000|2024-07-17 10:19:00|824.75|816.75|824.7|816.7|824.75|816.75|824.6|816.6|7
1721211550000|2024-07-17 10:19:10|824.75|816.75|824.9|816.9|824.95|816.95|824.75|816.75|5
1721211560000|2024-07-17 10:19:20|824.95|816.95|825.1|817.1|825.1|817.1|824.85|816.85|10
1721211570000|2024-07-17 10:19:30|825.15|817.15|825.25|817.25|825.35|817.35|825.15|817.15|6
1721211580000|2024-07-17 10:19:40|825.15|817.15|824.9|816.9|825.2|817.2|824.9|816.9|7
1721211590000|2024-07-17 10:19:50|824.95|816.95|825.05|817.05|825.15|817.15|824.95|816.95|5
1721211600000|2024-07-17 10:20:00|825|817|824.8|816.8|825|817|824.8|816.8|5
1721211610000|2024-07-17 10:20:10|824.75|816.75|824.05|816.05|824.75|816.75|823.9|815.9|15
1721211620000|2024-07-17 10:20:20|824|816|824.1|816.1|824.1|816.1|824|816|3
1721211630000|2024-07-17 10:20:30|824.15|816.15|824.15|816.15|824.2|816.2|824|816|9
1721211640000|2024-07-17 10:20:40|824.2|816.2|824.45|816.45|824.65|816.65|824.2|816.2|13
1721211650000|2024-07-17 10:20:50|824.4|816.4|824.6|816.6|824.6|816.6|824.35|816.35|6
1721211660000|2024-07-17 10:21:00|824.65|816.65|824.7|816.7|824.7|816.7|824.6|816.6|6
1721211670000|2024-07-17 10:21:10|824.6|816.6|824.3|816.3|824.6|816.6|824.2|816.2|10
1721211680000|2024-07-17 10:21:20|824.2|816.2|823.8|815.8|824.4|816.4|823.75|815.75|17
1721211690000|2024-07-17 10:21:30|823.75|815.75|824.3|816.3|824.35|816.35|823.65|815.65|23
1721211700000|2024-07-17 10:21:40|824.35|816.35|824.1|816.1|824.45|816.45|824.1|816.1|10
1721211710000|2024-07-17 10:21:50|824.05|816.05|823.55|815.55|824.05|816.05|823.55|815.55|15
1721211720000|2024-07-17 10:22:00|823.5|815.5|823.25|815.25|823.5|815.5|823.1|815.1|11
1721211730000|2024-07-17 10:22:10|823.2|815.2|823.2|815.2|823.25|815.25|823.1|815.1|7
1721211750000|2024-07-17 10:22:30|823.25|815.25|823.35|815.35|823.35|815.35|823.2|815.2|4
1721211760000|2024-07-17 10:22:40|823.5|815.5|823.45|815.45|823.5|815.5|823.4|815.4|6
1721211770000|2024-07-17 10:22:50|823.5|815.5|823.9|815.9|823.9|815.9|823.5|815.5|11
1721211780000|2024-07-17 10:23:00|823.85|815.85|823.75|815.75|824.1|816.1|823.75|815.75|9
1721211790000|2024-07-17 10:23:10|823.8|815.8|824.1|816.1|824.1|816.1|823.75|815.75|12
1721211800000|2024-07-17 10:23:20|824.05|816.05|824.1|816.1|824.1|816.1|823.95|815.95|7
1721211810000|2024-07-17 10:23:30|824.05|816.05|824.15|816.15|824.3|816.3|824|816|15
1721211820000|2024-07-17 10:23:40|824.1|816.1|824.3|816.3|824.3|816.3|824.05|816.05|6
1721211830000|2024-07-17 10:23:50|824.25|816.25|824.3|816.3|824.5|816.5|824.25|816.25|14
1721211840000|2024-07-17 10:24:00|824.35|816.35|824.4|816.4|824.5|816.5|824.2|816.2|9
1721211850000|2024-07-17 10:24:10|824.45|816.45|824.5|816.5|824.6|816.6|824.45|816.45|13
1721211860000|2024-07-17 10:24:20|824.6|816.6|824.95|816.95|824.95|816.95|824.6|816.6|6
1721211870000|2024-07-17 10:24:30|825|817|825.05|817.05|825.1|817.1|825|817|6
1721211880000|2024-07-17 10:24:40|825.1|817.1|825.15|817.15|825.2|817.2|825.1|817.1|4
1721211890000|2024-07-17 10:24:50|825|817|824.9|816.9|825.1|817.1|824.85|816.85|11
1721211900000|2024-07-17 10:25:00|824.8|816.8|825.45|817.45|825.45|817.45|824.7|816.7|8
1721211910000|2024-07-17 10:25:10|825.55|817.55|826|818|826|818|825.55|817.55|4
1721211920000|2024-07-17 10:25:20|825.95|817.95|825.75|817.75|825.95|817.95|825.6|817.6|7
1721211930000|2024-07-17 10:25:30|825.7|817.7|825.75|817.75|825.75|817.75|825.5|817.5|12
1721211940000|2024-07-17 10:25:40|825.8|817.8|825.5|817.5|825.8|817.8|825.5|817.5|10
1721211950000|2024-07-17 10:25:50|825.55|817.55|825.7|817.7|825.75|817.75|825.55|817.55|4
1721211960000|2024-07-17 10:26:00|825.75|817.75|825.9|817.9|825.9|817.9|825.75|817.75|7
1721211970000|2024-07-17 10:26:10|825.85|817.85|826.35|818.35|826.4|818.4|825.85|817.85|7
1721211980000|2024-07-17 10:26:20|826.4|818.4|826.65|818.65|826.75|818.75|826.3|818.3|11
1721211990000|2024-07-17 10:26:30|826.55|818.55|826.7|818.7|826.7|818.7|826.55|818.55|4
1721212000000|2024-07-17 10:26:40|826.65|818.65|826.9|818.9|826.9|818.9|826.65|818.65|8
1721212010000|2024-07-17 10:26:50|826.95|818.95|826.7|818.7|826.95|818.95|826.7|818.7|10
1721212020000|2024-07-17 10:27:00|826.65|818.65|826.45|818.45|826.65|818.65|826.45|818.45|4
1721212030000|2024-07-17 10:27:10|826.4|818.4|826.7|818.7|826.8|818.8|826.25|818.25|8
1721212040000|2024-07-17 10:27:20|826.75|818.75|826.75|818.75|826.75|818.75|826.75|818.75|1
1721212050000|2024-07-17 10:27:30|826.8|818.8|826.75|818.75|826.85|818.85|826.75|818.75|3
1721212060000|2024-07-17 10:27:40|826.8|818.8|827.2|819.2|827.2|819.2|826.8|818.8|8
1721212070000|2024-07-17 10:27:50|827.25|819.25|827.4|819.4|827.4|819.4|827.25|819.25|4
1721212080000|2024-07-17 10:28:00|827.45|819.45|827.35|819.35|827.45|819.45|827.3|819.3|4
1721212090000|2024-07-17 10:28:10|827.4|819.4|827.5|819.5|827.5|819.5|827.4|819.4|3
1721212100000|2024-07-17 10:28:20|827.55|819.55|827.5|819.5|827.6|819.6|827.5|819.5|4
1721212110000|2024-07-17 10:28:30|827.45|819.45|827.6|819.6|827.6|819.6|827.4|819.4|3
1721212120000|2024-07-17 10:28:40|827.65|819.65|827.65|819.65|827.65|819.65|827.65|819.65|1
1721212130000|2024-07-17 10:28:50|827.7|819.7|827.5|819.5|827.7|819.7|827.5|819.5|4
1721212140000|2024-07-17 10:29:00|827.6|819.6|827.55|819.55|827.7|819.7|827.55|819.55|6
1721212150000|2024-07-17 10:29:10|827.5|819.5|827.4|819.4|827.5|819.5|827.4|819.4|2
1721212160000|2024-07-17 10:29:20|827.65|819.65|828.05|820.05|828.05|820.05|827.65|819.65|9
1721212170000|2024-07-17 10:29:30|828.1|820.1|828.3|820.3|828.3|820.3|828.05|820.05|5
1721212190000|2024-07-17 10:29:50|828.2|820.2|828.3|820.3|828.3|820.3|828.2|820.2|3
1721212200000|2024-07-17 10:30:00|828.25|820.25|827.4|819.4|828.25|820.25|827.4|819.4|8
1721212210000|2024-07-17 10:30:10|827.45|819.45|828.15|820.15|828.15|820.15|827.45|819.45|10
1721212220000|2024-07-17 10:30:20|828.1|820.1|827.95|819.95|828.1|820.1|827.95|819.95|6
1721212230000|2024-07-17 10:30:30|828|820|828.05|820.05|828.25|820.25|828|820|8
1721212240000|2024-07-17 10:30:40|828|820|828.1|820.1|828.15|820.15|827.9|819.9|8
1721212250000|2024-07-17 10:30:50|828.15|820.15|827.9|819.9|828.15|820.15|827.9|819.9|7
1721212260000|2024-07-17 10:31:00|827.85|819.85|827.7|819.7|827.85|819.85|827.55|819.55|11
1721212270000|2024-07-17 10:31:10|827.75|819.75|827.9|819.9|828.1|820.1|827.75|819.75|11
1721212280000|2024-07-17 10:31:20|827.85|819.85|827.7|819.7|827.85|819.85|827.7|819.7|3
1721212290000|2024-07-17 10:31:30|827.75|819.75|827.75|819.75|827.9|819.9|827.75|819.75|7
1721212300000|2024-07-17 10:31:40|827.85|819.85|827.75|819.75|827.9|819.9|827.75|819.75|5
1721212310000|2024-07-17 10:31:50|827.65|819.65|827.7|819.7|827.7|819.7|827.6|819.6|4
1721212320000|2024-07-17 10:32:00|827.65|819.65|827.95|819.95|827.95|819.95|827.4|819.4|17
1721212330000|2024-07-17 10:32:10|827.9|819.9|827.9|819.9|827.95|819.95|827.9|819.9|5
1721212340000|2024-07-17 10:32:20|827.95|819.95|828.35|820.35|828.35|820.35|827.95|819.95|6
1721212350000|2024-07-17 10:32:30|828.4|820.4|828.3|820.3|828.4|820.4|828.3|820.3|3
1721212360000|2024-07-17 10:32:40|828.35|820.35|828|820|828.4|820.4|828|820|6
1721212370000|2024-07-17 10:32:50|828.05|820.05|827.65|819.65|828.05|820.05|827.65|819.65|8
1721212380000|2024-07-17 10:33:00|827.6|819.6|826.95|818.95|827.6|819.6|826.95|818.95|12
1721212390000|2024-07-17 10:33:10|827|819|826.65|818.65|827|819|826.65|818.65|6
1721212400000|2024-07-17 10:33:20|826.75|818.75|826.85|818.85|827|819|826.65|818.65|10
1721212410000|2024-07-17 10:33:30|826.8|818.8|826.55|818.55|826.8|818.8|826.55|818.55|4
1721212420000|2024-07-17 10:33:40|826.6|818.6|826.6|818.6|826.9|818.9|826.5|818.5|13
1721212430000|2024-07-17 10:33:50|826.65|818.65|826.85|818.85|826.9|818.9|826.65|818.65|10
1721212440000|2024-07-17 10:34:00|826.9|818.9|827.55|819.55|827.6|819.6|826.9|818.9|11
1721212450000|2024-07-17 10:34:10|827.35|819.35|827.3|819.3|827.4|819.4|827.3|819.3|8
1721212460000|2024-07-17 10:34:20|827.35|819.35|826.9|818.9|827.35|819.35|826.8|818.8|11
1721212470000|2024-07-17 10:34:30|826.8|818.8|826.8|818.8|826.8|818.8|826.8|818.8|1
1721212480000|2024-07-17 10:34:40|826.75|818.75|826.15|818.15|826.75|818.75|826.1|818.1|8
1721212490000|2024-07-17 10:34:50|826.1|818.1|826.05|818.05|826.1|818.1|826.05|818.05|2
1721212500000|2024-07-17 10:35:00|826.1|818.1|826.05|818.05|826.5|818.5|826|818|14
1721212510000|2024-07-17 10:35:10|826.1|818.1|826.1|818.1|826.15|818.15|826.05|818.05|5
1721212520000|2024-07-17 10:35:20|826.05|818.05|826.05|818.05|826.1|818.1|826|818|5
1721212530000|2024-07-17 10:35:30|826|818|825.85|817.85|826|818|825.75|817.75|6
1721212540000|2024-07-17 10:35:40|825.95|817.95|825.85|817.85|826.2|818.2|825.85|817.85|10
1721212550000|2024-07-17 10:35:50|825.8|817.8|826|818|826|818|825.75|817.75|6
1721212560000|2024-07-17 10:36:00|826.05|818.05|826.1|818.1|826.55|818.55|826.05|818.05|15
1721212570000|2024-07-17 10:36:10|826.05|818.05|826.25|818.25|826.25|818.25|826|818|8
1721212580000|2024-07-17 10:36:20|826.3|818.3|826.45|818.45|826.5|818.5|826.3|818.3|9
1721212590000|2024-07-17 10:36:30|826.4|818.4|826.1|818.1|826.4|818.4|826.1|818.1|5
1721212600000|2024-07-17 10:36:40|825.9|817.9|825.95|817.95|826.05|818.05|825.9|817.9|6
1721212610000|2024-07-17 10:36:50|825.9|817.9|825.85|817.85|825.9|817.9|825.75|817.75|6
1721212620000|2024-07-17 10:37:00|825.9|817.9|826.2|818.2|826.25|818.25|825.9|817.9|8
1721212630000|2024-07-17 10:37:10|826.15|818.15|825.9|817.9|826.15|818.15|825.9|817.9|6
1721212640000|2024-07-17 10:37:20|825.7|817.7|825.65|817.65|825.7|817.7|825.55|817.55|9
1721212650000|2024-07-17 10:37:30|825.75|817.75|826.05|818.05|826.05|818.05|825.75|817.75|5
1721212660000|2024-07-17 10:37:40|826.15|818.15|826|818|826.15|818.15|826|818|4
1721212670000|2024-07-17 10:37:50|826.05|818.05|826.4|818.4|826.4|818.4|826.05|818.05|4
1721212680000|2024-07-17 10:38:00|826.45|818.45|826.6|818.6|826.7|818.7|826.45|818.45|7
1721212690000|2024-07-17 10:38:10|826.65|818.65|826.1|818.1|826.65|818.65|826.1|818.1|7
1721212700000|2024-07-17 10:38:20|826.15|818.15|826.1|818.1|826.15|818.15|826.1|818.1|4
1721212710000|2024-07-17 10:38:30|826.2|818.2|826.1|818.1|826.2|818.2|826.1|818.1|3
1721212720000|2024-07-17 10:38:40|826.15|818.15|826.35|818.35|826.35|818.35|826.15|818.15|5
1721212730000|2024-07-17 10:38:50|826.4|818.4|826.7|818.7|826.7|818.7|826.4|818.4|5
1721212740000|2024-07-17 10:39:00|826.65|818.65|826.6|818.6|826.75|818.75|826.6|818.6|6
1721212750000|2024-07-17 10:39:10|826.5|818.5|826.5|818.5|826.5|818.5|826.5|818.5|1
1721212760000|2024-07-17 10:39:20|826.55|818.55|826.75|818.75|826.8|818.8|826.55|818.55|6
1721212770000|2024-07-17 10:39:30|826.7|818.7|826.65|818.65|826.7|818.7|826.65|818.65|2
1721212780000|2024-07-17 10:39:40|826.7|818.7|826.8|818.8|826.8|818.8|826.65|818.65|3
1721212790000|2024-07-17 10:39:50|826.75|818.75|826.85|818.85|826.85|818.85|826.75|818.75|5
1721212800000|2024-07-17 10:40:00|826.8|818.8|827.1|819.1|827.2|819.2|826.8|818.8|10
1721212810000|2024-07-17 10:40:10|827.2|819.2|827.2|819.2|827.2|819.2|827|819|7
1721212820000|2024-07-17 10:40:20|827.25|819.25|827.85|819.85|827.9|819.9|827.25|819.25|7
1721212830000|2024-07-17 10:40:30|827.8|819.8|828.1|820.1|828.2|820.2|827.8|819.8|6
1721212840000|2024-07-17 10:40:40|828.05|820.05|827.75|819.75|828.05|820.05|827.75|819.75|7
1721212850000|2024-07-17 10:40:50|827.8|819.8|827.5|819.5|827.8|819.8|827.5|819.5|5
1721212860000|2024-07-17 10:41:00|827.45|819.45|827.65|819.65|827.65|819.65|827.45|819.45|4
1721212870000|2024-07-17 10:41:10|827.7|819.7|827.8|819.8|827.8|819.8|827.6|819.6|9
1721212880000|2024-07-17 10:41:20|827.85|819.85|828.15|820.15|828.2|820.2|827.85|819.85|7
1721212890000|2024-07-17 10:41:30|828.1|820.1|828.25|820.25|828.25|820.25|828.1|820.1|4
1721212900000|2024-07-17 10:41:40|828.2|820.2|828.1|820.1|828.2|820.2|828.1|820.1|3
1721212910000|2024-07-17 10:41:50|828.2|820.2|828.3|820.3|828.3|820.3|828.2|820.2|2
1721212920000|2024-07-17 10:42:00|828.35|820.35|828.2|820.2|828.35|820.35|828.2|820.2|4
1721212930000|2024-07-17 10:42:10|828.15|820.15|827.9|819.9|828.15|820.15|827.9|819.9|5
1721212940000|2024-07-17 10:42:20|827.85|819.85|827.8|819.8|827.85|819.85|827.75|819.75|6
1721212950000|2024-07-17 10:42:30|827.85|819.85|828.05|820.05|828.2|820.2|827.8|819.8|12
1721212960000|2024-07-17 10:42:40|828|820|828.2|820.2|828.2|820.2|828|820|4
1721212970000|2024-07-17 10:42:50|828.25|820.25|828.35|820.35|828.4|820.4|828.25|820.25|5
1721212980000|2024-07-17 10:43:00|828.4|820.4|828.35|820.35|828.4|820.4|828.35|820.35|2
1721212990000|2024-07-17 10:43:10|828.4|820.4|828.5|820.5|828.5|820.5|828.4|820.4|3
1721213010000|2024-07-17 10:43:30|828.6|820.6|828.55|820.55|828.75|820.75|828.55|820.55|6
1721213030000|2024-07-17 10:43:50|828.45|820.45|828.3|820.3|828.45|820.45|828.3|820.3|4
1721213040000|2024-07-17 10:44:00|828.25|820.25|827.95|819.95|828.25|820.25|827.95|819.95|4
1721213060000|2024-07-17 10:44:20|827.8|819.8|827.5|819.5|827.8|819.8|827.5|819.5|5
1721213070000|2024-07-17 10:44:30|827.6|819.6|827.4|819.4|827.65|819.65|827.4|819.4|11
1721213090000|2024-07-17 10:44:50|827.35|819.35|827.3|819.3|827.35|819.35|827.3|819.3|2
1721213100000|2024-07-17 10:45:00|827.2|819.2|827.2|819.2|827.2|819.2|827.2|819.2|1
1721213110000|2024-07-17 10:45:10|826.95|818.95|827.3|819.3|827.3|819.3|826.95|818.95|7
1721213120000|2024-07-17 10:45:20|827.35|819.35|827.35|819.35|827.35|819.35|827.25|819.25|4
1721213130000|2024-07-17 10:45:30|827.6|819.6|827.4|819.4|827.6|819.6|827.4|819.4|7
1721213140000|2024-07-17 10:45:40|827.6|819.6|827.6|819.6|827.6|819.6|827.55|819.55|3
1721213150000|2024-07-17 10:45:50|827.55|819.55|827.35|819.35|827.55|819.55|827.35|819.35|5
1721213160000|2024-07-17 10:46:00|827.3|819.3|827.05|819.05|827.35|819.35|827.05|819.05|6
1721213170000|2024-07-17 10:46:10|826.95|818.95|827.35|819.35|827.35|819.35|826.95|818.95|14
1721213180000|2024-07-17 10:46:20|827.4|819.4|827.9|819.9|827.9|819.9|827.4|819.4|9
1721213190000|2024-07-17 10:46:30|827.95|819.95|828|820|828.05|820.05|827.9|819.9|8
1721213210000|2024-07-17 10:46:50|828.05|820.05|828.05|820.05|828.05|820.05|828|820|3
1721213220000|2024-07-17 10:47:00|828|820|827.45|819.45|828|820|827.45|819.45|8
1721213230000|2024-07-17 10:47:10|827.55|819.55|827.65|819.65|827.65|819.65|827.55|819.55|5
1721213240000|2024-07-17 10:47:20|827.85|819.85|827.9|819.9|827.9|819.9|827.5|819.5|16
1721213250000|2024-07-17 10:47:30|827.85|819.85|827.3|819.3|827.85|819.85|827.25|819.25|9
1721213260000|2024-07-17 10:47:40|827.25|819.25|827.65|819.65|827.65|819.65|827.25|819.25|7
1721213270000|2024-07-17 10:47:50|827.6|819.6|827.3|819.3|827.6|819.6|827.15|819.15|12
1721213280000|2024-07-17 10:48:00|827.35|819.35|827.15|819.15|827.35|819.35|827.15|819.15|6
1721213290000|2024-07-17 10:48:10|826.95|818.95|826.75|818.75|826.95|818.95|826.75|818.75|8
1721213300000|2024-07-17 10:48:20|826.8|818.8|826.25|818.25|826.8|818.8|826.15|818.15|10
1721213310000|2024-07-17 10:48:30|826.2|818.2|825.9|817.9|826.2|818.2|825.9|817.9|7
1721213320000|2024-07-17 10:48:40|825.7|817.7|825.6|817.6|825.8|817.8|825.55|817.55|14
1721213330000|2024-07-17 10:48:50|825.4|817.4|825.4|817.4|825.5|817.5|825.4|817.4|9
1721213340000|2024-07-17 10:49:00|825.3|817.3|824.35|816.35|825.3|817.3|824.3|816.3|8
1721213350000|2024-07-17 10:49:10|824.4|816.4|824.5|816.5|824.85|816.85|824.4|816.4|14
1721213360000|2024-07-17 10:49:20|824.45|816.45|824|816|824.45|816.45|824|816|9
1721213370000|2024-07-17 10:49:30|824.05|816.05|824.2|816.2|824.2|816.2|823.8|815.8|10
1721213380000|2024-07-17 10:49:40|824.25|816.25|824.25|816.25|824.45|816.45|824.25|816.25|12
1721213390000|2024-07-17 10:49:50|824.2|816.2|824.25|816.25|824.25|816.25|824.1|816.1|11
1721213400000|2024-07-17 10:50:00|824.2|816.2|824.7|816.7|824.7|816.7|824.1|816.1|15
1721213410000|2024-07-17 10:50:10|824.65|816.65|824.75|816.75|825.1|817.1|824.6|816.6|11
1721213420000|2024-07-17 10:50:20|824.8|816.8|824.7|816.7|824.9|816.9|824.65|816.65|6
1721213430000|2024-07-17 10:50:30|824.65|816.65|824.4|816.4|824.7|816.7|824.15|816.15|10
1721213440000|2024-07-17 10:50:40|824.3|816.3|824.4|816.4|824.4|816.4|824.3|816.3|3
1721213450000|2024-07-17 10:50:50|824.45|816.45|824.75|816.75|824.8|816.8|824.45|816.45|9
1721213460000|2024-07-17 10:51:00|824.8|816.8|824.5|816.5|825|817|824.5|816.5|15
1721213470000|2024-07-17 10:51:10|824.55|816.55|824.4|816.4|824.55|816.55|824.35|816.35|8
1721213480000|2024-07-17 10:51:20|824.3|816.3|824.15|816.15|824.3|816.3|824.15|816.15|6
1721213490000|2024-07-17 10:51:30|824.1|816.1|824.15|816.15|824.15|816.15|824.1|816.1|4
1721213500000|2024-07-17 10:51:40|824.2|816.2|824.4|816.4|824.4|816.4|824.2|816.2|4
1721213510000|2024-07-17 10:51:50|824.35|816.35|824.5|816.5|824.5|816.5|824.3|816.3|6
1721213520000|2024-07-17 10:52:00|824.55|816.55|824.45|816.45|824.7|816.7|824.45|816.45|8
1721213530000|2024-07-17 10:52:10|824.5|816.5|824.5|816.5|824.55|816.55|824.45|816.45|5
1721213540000|2024-07-17 10:52:20|824.55|816.55|824.6|816.6|824.6|816.6|824.55|816.55|2
1721213550000|2024-07-17 10:52:30|824.55|816.55|824.5|816.5|824.55|816.55|824.45|816.45|3
1721213560000|2024-07-17 10:52:40|824.45|816.45|824.45|816.45|824.45|816.45|824.45|816.45|1
1721213570000|2024-07-17 10:52:50|824.4|816.4|824.25|816.25|824.4|816.4|824.25|816.25|2
1721213580000|2024-07-17 10:53:00|824.2|816.2|824.4|816.4|824.45|816.45|824.2|816.2|13
1721213590000|2024-07-17 10:53:10|824.45|816.45|824.55|816.55|824.55|816.55|824.45|816.45|2
1721213600000|2024-07-17 10:53:20|824.45|816.45|824.45|816.45|824.45|816.45|824.45|816.45|1
1721213610000|2024-07-17 10:53:30|824.35|816.35|824.25|816.25|824.35|816.35|824.25|816.25|3
1721213620000|2024-07-17 10:53:40|824.1|816.1|824|816|824.1|816.1|824|816|3
1721213630000|2024-07-17 10:53:50|824.1|816.1|824|816|824.15|816.15|823.95|815.95|9
1721213640000|2024-07-17 10:54:00|824.05|816.05|823.95|815.95|824.25|816.25|823.95|815.95|11
1721214360000|2024-07-17 11:06:00|819.1|811.1|819.15|811.15|819.15|811.15|819.1|811.1|2
1721214370000|2024-07-17 11:06:10|819.1|811.1|818.7|810.7|819.1|811.1|818.4|810.4|10
1721214380000|2024-07-17 11:06:20|818.6|810.6|818.3|810.3|818.6|810.6|818.2|810.2|12
1721214390000|2024-07-17 11:06:30|818.05|810.05|817.8|809.8|818.2|810.2|817.8|809.8|13
1721214400000|2024-07-17 11:06:40|817.75|809.75|817.95|809.95|817.95|809.95|817.75|809.75|7
1721214410000|2024-07-17 11:06:50|818|810|818.1|810.1|818.15|810.15|818|810|9
1721214420000|2024-07-17 11:07:00|818.05|810.05|818.8|810.8|818.8|810.8|818.05|810.05|10
1721214430000|2024-07-17 11:07:10|818.75|810.75|818.35|810.35|818.75|810.75|818.35|810.35|11
1721214440000|2024-07-17 11:07:20|818.4|810.4|818.9|810.9|818.9|810.9|818.4|810.4|13
1721214450000|2024-07-17 11:07:30|819|811|819.15|811.15|819.3|811.3|818.8|810.8|17
1721214460000|2024-07-17 11:07:40|819.1|811.1|818.8|810.8|819.1|811.1|818.8|810.8|8
1721214470000|2024-07-17 11:07:50|818.85|810.85|819.1|811.1|819.1|811.1|818.8|810.8|9
1721214480000|2024-07-17 11:08:00|819.2|811.2|819.1|811.1|819.3|811.3|819|811|8
1721214490000|2024-07-17 11:08:10|819.15|811.15|819.3|811.3|819.3|811.3|819.1|811.1|7
1721214500000|2024-07-17 11:08:20|819.25|811.25|819.6|811.6|819.6|811.6|819.25|811.25|10
1721214510000|2024-07-17 11:08:30|819.7|811.7|819.8|811.8|819.8|811.8|819.7|811.7|2
1721214520000|2024-07-17 11:08:40|820|812|820|812|820.15|812.15|819.85|811.85|11
1721214530000|2024-07-17 11:08:50|820.05|812.05|819.7|811.7|820.1|812.1|819.7|811.7|7
1721214540000|2024-07-17 11:09:00|819.65|811.65|819.45|811.45|819.65|811.65|819.45|811.45|5
1721214550000|2024-07-17 11:09:10|819.4|811.4|819.6|811.6|819.6|811.6|819.35|811.35|5
1721214560000|2024-07-17 11:09:20|819.7|811.7|819.95|811.95|819.95|811.95|819.7|811.7|3
1721214570000|2024-07-17 11:09:30|820|812|819.7|811.7|820|812|819.7|811.7|11
1721214580000|2024-07-17 11:09:40|819.75|811.75|819.85|811.85|819.85|811.85|819.7|811.7|8
1721214590000|2024-07-17 11:09:50|819.9|811.9|820.25|812.25|820.25|812.25|819.9|811.9|6
1721214600000|2024-07-17 11:10:00|820.2|812.2|819.8|811.8|820.2|812.2|819.65|811.65|15
1721214610000|2024-07-17 11:10:10|819.9|811.9|819.65|811.65|819.9|811.9|819.65|811.65|3
1721214620000|2024-07-17 11:10:20|819.6|811.6|819.8|811.8|819.8|811.8|819.6|811.6|3
1721214630000|2024-07-17 11:10:30|819.65|811.65|819.65|811.65|819.65|811.65|819.6|811.6|3
1721214640000|2024-07-17 11:10:40|819.75|811.75|819.75|811.75|820|812|819.75|811.75|5
1721214650000|2024-07-17 11:10:50|819.65|811.65|819.45|811.45|819.65|811.65|819.45|811.45|3
1721214660000|2024-07-17 11:11:00|819.35|811.35|819.35|811.35|819.4|811.4|819.35|811.35|3
1721214670000|2024-07-17 11:11:10|819.3|811.3|818.85|810.85|819.3|811.3|818.85|810.85|6
1721214680000|2024-07-17 11:11:20|818.8|810.8|818.9|810.9|818.95|810.95|818.7|810.7|8
1721214690000|2024-07-17 11:11:30|818.95|810.95|818.95|810.95|819.1|811.1|818.95|810.95|6
1721214700000|2024-07-17 11:11:40|818.9|810.9|819.15|811.15|819.2|811.2|818.85|810.85|7
1721214710000|2024-07-17 11:11:50|819.2|811.2|819.3|811.3|819.3|811.3|819.2|811.2|3
1721214720000|2024-07-17 11:12:00|819.35|811.35|819.5|811.5|819.5|811.5|819.35|811.35|4
1721214730000|2024-07-17 11:12:10|819.6|811.6|819.15|811.15|819.6|811.6|819.15|811.15|6
1721214740000|2024-07-17 11:12:20|819.1|811.1|818.25|810.25|819.1|811.1|818.25|810.25|12
1721214760000|2024-07-17 11:12:40|818.2|810.2|818.2|810.2|818.2|810.2|818.15|810.15|3
1721214770000|2024-07-17 11:12:50|818.25|810.25|818.2|810.2|818.25|810.25|818.2|810.2|2
1721214780000|2024-07-17 11:13:00|818.3|810.3|818.5|810.5|818.8|810.8|818.3|810.3|13
1721214790000|2024-07-17 11:13:10|818.45|810.45|818.25|810.25|818.45|810.45|818.25|810.25|6
1721214800000|2024-07-17 11:13:20|818.2|810.2|818.2|810.2|818.2|810.2|818.2|810.2|1
1721214810000|2024-07-17 11:13:30|818.15|810.15|818.05|810.05|818.15|810.15|818|810|4
1721214820000|2024-07-17 11:13:40|818|810|817.85|809.85|818|810|817.85|809.85|4
1721214830000|2024-07-17 11:13:50|817.8|809.8|817.75|809.75|817.85|809.85|817.75|809.75|6
1721214840000|2024-07-17 11:14:00|817.65|809.65|817.65|809.65|817.65|809.65|817.65|809.65|1
1721214850000|2024-07-17 11:14:10|817.6|809.6|818.1|810.1|818.1|810.1|817.5|809.5|13
1721214860000|2024-07-17 11:14:20|818.2|810.2|818.7|810.7|818.7|810.7|818.2|810.2|12
1721214870000|2024-07-17 11:14:30|818.75|810.75|818.6|810.6|818.75|810.75|818.6|810.6|4
1721214880000|2024-07-17 11:14:40|818.55|810.55|818|810|818.55|810.55|818|810|8
1721214890000|2024-07-17 11:14:50|817.95|809.95|817.6|809.6|817.95|809.95|817.6|809.6|5
1721214900000|2024-07-17 11:15:00|817.55|809.55|817.5|809.5|817.55|809.55|817.5|809.5|2
1721214910000|2024-07-17 11:15:10|817.4|809.4|817.7|809.7|817.75|809.75|817.4|809.4|9
1721214920000|2024-07-17 11:15:20|817.75|809.75|818.45|810.45|818.55|810.55|817.75|809.75|10
1721214930000|2024-07-17 11:15:30|818.5|810.5|818.8|810.8|818.8|810.8|818.5|810.5|4
1721214940000|2024-07-17 11:15:40|818.75|810.75|818.35|810.35|818.75|810.75|818.15|810.15|10
1721214950000|2024-07-17 11:15:50|818.4|810.4|818.5|810.5|818.5|810.5|818.15|810.15|12
1721214960000|2024-07-17 11:16:00|818.45|810.45|817.6|809.6|818.45|810.45|817.6|809.6|16
1721214970000|2024-07-17 11:16:10|817.65|809.65|817.55|809.55|817.7|809.7|817.5|809.5|8
1721214980000|2024-07-17 11:16:20|817.5|809.5|817.3|809.3|817.55|809.55|817.3|809.3|8
1721214990000|2024-07-17 11:16:30|816.9|808.9|816.5|808.5|816.9|808.9|816.5|808.5|7
1721215000000|2024-07-17 11:16:40|816.4|808.4|816.6|808.6|816.6|808.6|816.4|808.4|4
1721215010000|2024-07-17 11:16:50|816.65|808.65|816.7|808.7|816.7|808.7|816.65|808.65|4
1721215020000|2024-07-17 11:17:00|816.6|808.6|816.45|808.45|816.6|808.6|816.4|808.4|6
1721215030000|2024-07-17 11:17:10|816.5|808.5|815.9|807.9|816.5|808.5|815.9|807.9|14
1721215040000|2024-07-17 11:17:20|815.85|807.85|814.7|806.7|815.85|807.85|814.55|806.55|15
1721215050000|2024-07-17 11:17:30|814.75|806.75|814.15|806.15|814.75|806.75|814.1|806.1|20
1721215060000|2024-07-17 11:17:40|814.1|806.1|812.9|804.9|814.1|806.1|812.9|804.9|23
1721215070000|2024-07-17 11:17:50|812.95|804.95|812.95|804.95|813.15|805.15|812.85|804.85|10
1721215080000|2024-07-17 11:18:00|813.05|805.05|814|806|814|806|812.55|804.55|23
1721215090000|2024-07-17 11:18:10|813.85|805.85|814.1|806.1|814.4|806.4|813.85|805.85|16
1721215100000|2024-07-17 11:18:20|814.05|806.05|814.25|806.25|814.55|806.55|814|806|19
1721215110000|2024-07-17 11:18:30|814.2|806.2|814.6|806.6|814.85|806.85|814.2|806.2|13
1721215120000|2024-07-17 11:18:40|814.75|806.75|814.4|806.4|814.9|806.9|814.15|806.15|19
1721215130000|2024-07-17 11:18:50|814.35|806.35|814.95|806.95|814.95|806.95|814.35|806.35|15
1721215140000|2024-07-17 11:19:00|815|807|814.4|806.4|815|807|814.4|806.4|15
1721215150000|2024-07-17 11:19:10|814.5|806.5|814.75|806.75|815.1|807.1|814.5|806.5|16
1721215160000|2024-07-17 11:19:20|814.7|806.7|815.2|807.2|815.2|807.2|814.4|806.4|14
1721215170000|2024-07-17 11:19:30|815.25|807.25|815.4|807.4|815.85|807.85|815.25|807.25|19
1721215180000|2024-07-17 11:19:40|815.45|807.45|814.95|806.95|815.45|807.45|814.85|806.85|16
1721215190000|2024-07-17 11:19:50|814.9|806.9|815.25|807.25|815.25|807.25|814.55|806.55|19
1721215200000|2024-07-17 11:20:00|815.2|807.2|814.9|806.9|815.6|807.6|814.75|806.75|21
1721215210000|2024-07-17 11:20:10|814.95|806.95|814.3|806.3|815|807|814.1|806.1|21
1721215220000|2024-07-17 11:20:20|814.45|806.45|815.3|807.3|815.3|807.3|814.45|806.45|13
1721215230000|2024-07-17 11:20:30|815.2|807.2|815.45|807.45|815.5|807.5|814.7|806.7|16
1721215240000|2024-07-17 11:20:40|815.25|807.25|815.65|807.65|815.75|807.75|815.15|807.15|16
1721215250000|2024-07-17 11:20:50|815.75|807.75|815.95|807.95|815.95|807.95|815.65|807.65|16
1721215260000|2024-07-17 11:21:00|815.9|807.9|814.85|806.85|815.9|807.9|814.85|806.85|22
1721215270000|2024-07-17 11:21:10|814.95|806.95|815.1|807.1|815.4|807.4|814.85|806.85|18
1721215280000|2024-07-17 11:21:20|815.15|807.15|815.25|807.25|815.55|807.55|815.05|807.05|17
1721215290000|2024-07-17 11:21:30|815.3|807.3|815.8|807.8|815.85|807.85|815.3|807.3|11
1721215300000|2024-07-17 11:21:40|815.75|807.75|815.9|807.9|815.95|807.95|815.55|807.55|15
1721215310000|2024-07-17 11:21:50|815.85|807.85|815.7|807.7|815.85|807.85|815.6|807.6|11
1721215320000|2024-07-17 11:22:00|815.65|807.65|815.9|807.9|815.9|807.9|815.4|807.4|14
1721215330000|2024-07-17 11:22:10|815.95|807.95|815.95|807.95|816|808|815.75|807.75|17
1721215340000|2024-07-17 11:22:20|815.9|807.9|816.05|808.05|816.05|808.05|815.75|807.75|7
1721215350000|2024-07-17 11:22:30|816.15|808.15|816.55|808.55|816.55|808.55|816.15|808.15|6
1721215360000|2024-07-17 11:22:40|816.6|808.6|816.45|808.45|816.6|808.6|816.4|808.4|5
1721215370000|2024-07-17 11:22:50|816.5|808.5|816.6|808.6|816.6|808.6|816.45|808.45|6
1721215380000|2024-07-17 11:23:00|816.75|808.75|816.65|808.65|817|809|816.65|808.65|13
1721215390000|2024-07-17 11:23:10|816.6|808.6|816.6|808.6|816.7|808.7|816.6|808.6|5
1721215400000|2024-07-17 11:23:20|816.65|808.65|816.9|808.9|816.9|808.9|816.6|808.6|7
1721215410000|2024-07-17 11:23:30|817|809|817.9|809.9|817.9|809.9|817|809|10
1721215420000|2024-07-17 11:23:40|817.95|809.95|818.15|810.15|818.15|810.15|817.85|809.85|5
1721215430000|2024-07-17 11:23:50|818.2|810.2|818.05|810.05|818.25|810.25|818.05|810.05|4
1721215440000|2024-07-17 11:24:00|818.1|810.1|818.3|810.3|818.45|810.45|818.1|810.1|11
1721215450000|2024-07-17 11:24:10|818.25|810.25|818.4|810.4|818.4|810.4|818.15|810.15|6
1721215460000|2024-07-17 11:24:20|818.45|810.45|818.4|810.4|818.45|810.45|818.3|810.3|8
1721215470000|2024-07-17 11:24:30|818.35|810.35|818.2|810.2|818.35|810.35|818.15|810.15|5
1721215480000|2024-07-17 11:24:40|818.15|810.15|818.35|810.35|818.35|810.35|818.1|810.1|7
1721215490000|2024-07-17 11:24:50|818.4|810.4|817.95|809.95|818.4|810.4|817.95|809.95|7
1721215500000|2024-07-17 11:25:00|818|810|818.5|810.5|818.5|810.5|818|810|8
1721215510000|2024-07-17 11:25:10|818.55|810.55|818.45|810.45|818.6|810.6|818.35|810.35|8
1721215520000|2024-07-17 11:25:20|818.5|810.5|818.8|810.8|818.8|810.8|818.5|810.5|12
1721215530000|2024-07-17 11:25:30|818.85|810.85|818.85|810.85|818.85|810.85|818.85|810.85|1
1721215540000|2024-07-17 11:25:40|818.9|810.9|818.95|810.95|819.05|811.05|818.9|810.9|7
1721215550000|2024-07-17 11:25:50|819|811|819.1|811.1|819.25|811.25|819|811|8
1721215560000|2024-07-17 11:26:00|819.05|811.05|819.1|811.1|819.2|811.2|818.9|810.9|18
1721215570000|2024-07-17 11:26:10|819.3|811.3|819.45|811.45|819.55|811.55|819.3|811.3|4
1721215580000|2024-07-17 11:26:20|819.4|811.4|818.85|810.85|819.4|811.4|818.85|810.85|10
1721215590000|2024-07-17 11:26:30|818.9|810.9|818.6|810.6|819|811|818.6|810.6|6
1721215600000|2024-07-17 11:26:40|818.5|810.5|818.3|810.3|818.5|810.5|818.3|810.3|10
1721215610000|2024-07-17 11:26:50|818.4|810.4|818.4|810.4|818.6|810.6|818.4|810.4|9
1721215620000|2024-07-17 11:27:00|818.45|810.45|818.2|810.2|818.5|810.5|818.2|810.2|12
1721215630000|2024-07-17 11:27:10|818.05|810.05|817.85|809.85|818.1|810.1|817.85|809.85|11
1721215640000|2024-07-17 11:27:20|817.7|809.7|817.05|809.05|817.7|809.7|817.05|809.05|14
1721215650000|2024-07-17 11:27:30|817|809|816.85|808.85|817|809|816.85|808.85|10
1721215660000|2024-07-17 11:27:40|816.95|808.95|816.8|808.8|817.15|809.15|816.8|808.8|11
1721215670000|2024-07-17 11:27:50|816.7|808.7|816.75|808.75|816.75|808.75|816.6|808.6|7
1721215680000|2024-07-17 11:28:00|816.8|808.8|816.45|808.45|817|809|816.2|808.2|19
1721215690000|2024-07-17 11:28:10|816.5|808.5|816.15|808.15|816.5|808.5|816.15|808.15|6
1721215700000|2024-07-17 11:28:20|816.2|808.2|816.1|808.1|816.2|808.2|816.1|808.1|2
1721215710000|2024-07-17 11:28:30|816.15|808.15|816.25|808.25|816.3|808.3|816.15|808.15|6
1721215720000|2024-07-17 11:28:40|816.1|808.1|816.15|808.15|816.3|808.3|816.1|808.1|10
1721215730000|2024-07-17 11:28:50|816.1|808.1|816.1|808.1|816.1|808.1|816|808|5
1721215740000|2024-07-17 11:29:00|816.15|808.15|816.45|808.45|816.45|808.45|816.1|808.1|10
1721215750000|2024-07-17 11:29:10|816.5|808.5|816.8|808.8|816.8|808.8|816.5|808.5|16
1721215760000|2024-07-17 11:29:20|816.75|808.75|816.8|808.8|816.8|808.8|816.75|808.75|2
1721215770000|2024-07-17 11:29:30|816.95|808.95|816.95|808.95|817|809|816.8|808.8|7
1721215780000|2024-07-17 11:29:40|816.85|808.85|816.8|808.8|816.85|808.85|816.8|808.8|2
1721215790000|2024-07-17 11:29:50|816.9|808.9|817.05|809.05|817.1|809.1|816.9|808.9|7
1721215800000|2024-07-17 11:30:00|817.1|809.1|817.25|809.25|817.3|809.3|817.1|809.1|8
1721215810000|2024-07-17 11:30:10|817.3|809.3|817.05|809.05|817.3|809.3|817.05|809.05|10
1721215820000|2024-07-17 11:30:20|817|809|817|809|817.15|809.15|816.95|808.95|16
1721215830000|2024-07-17 11:30:30|816.95|808.95|816.2|808.2|816.95|808.95|816.2|808.2|8
1721215840000|2024-07-17 11:30:40|816.15|808.15|815.85|807.85|816.15|808.15|815.75|807.75|13
1721215850000|2024-07-17 11:30:50|815.8|807.8|815.85|807.85|816.2|808.2|815.7|807.7|11
1721215860000|2024-07-17 11:31:00|815.7|807.7|815.8|807.8|815.85|807.85|815.5|807.5|13
1721215870000|2024-07-17 11:31:10|815.85|807.85|815.5|807.5|816|808|815.35|807.35|23
1721215880000|2024-07-17 11:31:20|815.45|807.45|815.15|807.15|815.6|807.6|815.15|807.15|17
1721215890000|2024-07-17 11:31:30|815.1|807.1|814.6|806.6|815.1|807.1|814.6|806.6|13
1721215900000|2024-07-17 11:31:40|814.5|806.5|814.25|806.25|814.5|806.5|814.25|806.25|3
1721215910000|2024-07-17 11:31:50|814.2|806.2|813.85|805.85|814.2|806.2|813.85|805.85|16
1721215920000|2024-07-17 11:32:00|813.95|805.95|814.7|806.7|815|807|813.95|805.95|20
1721215930000|2024-07-17 11:32:10|814.65|806.65|814.8|806.8|814.95|806.95|814.65|806.65|11
1721215940000|2024-07-17 11:32:20|814.9|806.9|815.1|807.1|815.15|807.15|814.9|806.9|7
1721215950000|2024-07-17 11:32:30|815|807|814.55|806.55|815|807|814.55|806.55|19
1721215960000|2024-07-17 11:32:40|814.5|806.5|814.35|806.35|814.5|806.5|814.35|806.35|9
1721215970000|2024-07-17 11:32:50|814.3|806.3|814.05|806.05|814.3|806.3|813.85|805.85|17
1721215980000|2024-07-17 11:33:00|814|806|813.5|805.5|814.2|806.2|813.5|805.5|17
1721215990000|2024-07-17 11:33:10|813.4|805.4|812.55|804.55|813.4|805.4|812.55|804.55|9
1721216000000|2024-07-17 11:33:20|812.5|804.5|811.95|803.95|812.5|804.5|811.95|803.95|13
1721216010000|2024-07-17 11:33:30|811.6|803.6|812.05|804.05|812.2|804.2|811.55|803.55|25
1721216020000|2024-07-17 11:33:40|812|804|813.35|805.35|813.35|805.35|811.85|803.85|22
1721216030000|2024-07-17 11:33:50|813.3|805.3|813.3|805.3|813.5|805.5|813.1|805.1|12
1721216040000|2024-07-17 11:34:00|813.35|805.35|814.05|806.05|814.1|806.1|813.3|805.3|19
1721216050000|2024-07-17 11:34:10|814|806|813.35|805.35|814|806|813.35|805.35|11
1721216060000|2024-07-17 11:34:20|813.4|805.4|812.6|804.6|813.4|805.4|812.55|804.55|9
1721216070000|2024-07-17 11:34:30|812.55|804.55|812.6|804.6|812.7|804.7|812.25|804.25|16
1721216080000|2024-07-17 11:34:40|812.55|804.55|811.9|803.9|812.55|804.55|811.9|803.9|20
1721216090000|2024-07-17 11:34:50|811.85|803.85|811.85|803.85|811.9|803.9|811.75|803.75|9
1721216100000|2024-07-17 11:35:00|811.9|803.9|812.05|804.05|812.45|804.45|811.85|803.85|27
1721216110000|2024-07-17 11:35:10|812|804|812.45|804.45|812.45|804.45|811.9|803.9|18
1721216120000|2024-07-17 11:35:20|812.5|804.5|812.75|804.75|812.75|804.75|812.3|804.3|24
1721216130000|2024-07-17 11:35:30|812.8|804.8|812.35|804.35|812.8|804.8|812.3|804.3|9
1721216140000|2024-07-17 11:35:40|812.4|804.4|812.25|804.25|812.55|804.55|812|804|15
1721216150000|2024-07-17 11:35:50|812.3|804.3|811.9|803.9|812.7|804.7|811.9|803.9|13
1721216160000|2024-07-17 11:36:00|812.1|804.1|812.1|804.1|812.4|804.4|812|804|19
1721216170000|2024-07-17 11:36:10|811.8|803.8|812.1|804.1|812.4|804.4|811.7|803.7|21
1721216180000|2024-07-17 11:36:20|812|804|811.8|803.8|812.15|804.15|811.8|803.8|17
1721216190000|2024-07-17 11:36:30|811.7|803.7|811.5|803.5|811.85|803.85|811.45|803.45|25
1721216200000|2024-07-17 11:36:40|811.6|803.6|810.95|802.95|811.6|803.6|810.7|802.7|15
1721216210000|2024-07-17 11:36:50|811|803|811.35|803.35|811.35|803.35|810.75|802.75|19
1721216220000|2024-07-17 11:37:00|811.3|803.3|812|804|812.05|804.05|811.3|803.3|20
1721216230000|2024-07-17 11:37:10|812.05|804.05|812.15|804.15|812.4|804.4|812.05|804.05|16
1721216240000|2024-07-17 11:37:20|812.1|804.1|812.3|804.3|812.3|804.3|811.85|803.85|14
1721216250000|2024-07-17 11:37:30|812.2|804.2|811.95|803.95|812.2|804.2|811.9|803.9|13
1721216260000|2024-07-17 11:37:40|811.85|803.85|811.85|803.85|811.85|803.85|811.8|803.8|3
1721216570000|2024-07-17 11:42:50|813|805|814.25|806.25|814.25|806.25|813|805|3
1721216580000|2024-07-17 11:43:00|814.3|806.3|814.25|806.25|814.3|806.3|814.2|806.2|6
1721216590000|2024-07-17 11:43:10|814.3|806.3|814.4|806.4|814.4|806.4|814.25|806.25|9
1721216600000|2024-07-17 11:43:20|814.55|806.55|814.65|806.65|814.85|806.85|814.55|806.55|8
1721216610000|2024-07-17 11:43:30|814.7|806.7|815.05|807.05|815.05|807.05|814.7|806.7|7
1721216620000|2024-07-17 11:43:40|815.1|807.1|815.05|807.05|815.1|807.1|815|807|6
1721216630000|2024-07-17 11:43:50|815.2|807.2|814.05|806.05|815.3|807.3|814|806|21
1721216640000|2024-07-17 11:44:00|814|806|813.35|805.35|814|806|813.35|805.35|11
1721216650000|2024-07-17 11:44:10|813.3|805.3|813.75|805.75|813.75|805.75|813.15|805.15|20
1721216660000|2024-07-17 11:44:20|813.7|805.7|814|806|814|806|813.7|805.7|7
1721216670000|2024-07-17 11:44:30|813.95|805.95|813.85|805.85|813.95|805.95|813.8|805.8|6
1721216680000|2024-07-17 11:44:40|813.9|805.9|814|806|814.15|806.15|813.9|805.9|8
1721216690000|2024-07-17 11:44:50|813.95|805.95|813.75|805.75|814.05|806.05|813.65|805.65|11
1721216700000|2024-07-17 11:45:00|813.7|805.7|813.75|805.75|813.75|805.75|813.5|805.5|11
1721216710000|2024-07-17 11:45:10|813.7|805.7|813.35|805.35|813.7|805.7|813.3|805.3|8
1721216720000|2024-07-17 11:45:20|813.3|805.3|813.6|805.6|813.65|805.65|813.05|805.05|17
1721216730000|2024-07-17 11:45:30|813.65|805.65|813.85|805.85|814.05|806.05|813.65|805.65|12
1721216740000|2024-07-17 11:45:40|813.8|805.8|814.05|806.05|814.1|806.1|813.8|805.8|7
1721216750000|2024-07-17 11:45:50|814|806|814.3|806.3|814.4|806.4|813.9|805.9|10
1721216760000|2024-07-17 11:46:00|814.25|806.25|814.1|806.1|814.25|806.25|813.9|805.9|11
1721216770000|2024-07-17 11:46:10|814.05|806.05|813.75|805.75|814.15|806.15|813.75|805.75|20
1721216780000|2024-07-17 11:46:20|813.7|805.7|813.55|805.55|813.7|805.7|813.4|805.4|12
1721216790000|2024-07-17 11:46:30|813.5|805.5|814|806|814.05|806.05|813.5|805.5|14
1721216800000|2024-07-17 11:46:40|813.95|805.95|813.6|805.6|814|806|813.6|805.6|7
1721216810000|2024-07-17 11:46:50|813.65|805.65|813.95|805.95|813.95|805.95|813.65|805.65|6
1721216820000|2024-07-17 11:47:00|813.9|805.9|813.45|805.45|813.9|805.9|813.45|805.45|13
1721216830000|2024-07-17 11:47:10|813.4|805.4|813.7|805.7|813.7|805.7|813|805|12
1721216840000|2024-07-17 11:47:20|813.65|805.65|813.7|805.7|813.8|805.8|813.65|805.65|8
1721216850000|2024-07-17 11:47:30|813.8|805.8|813.9|805.9|813.9|805.9|813.8|805.8|2
1721216860000|2024-07-17 11:47:40|813.85|805.85|813.9|805.9|813.9|805.9|813.85|805.85|2
1721216870000|2024-07-17 11:47:50|813.95|805.95|814.5|806.5|814.5|806.5|813.95|805.95|5
1721216880000|2024-07-17 11:48:00|814.45|806.45|814.05|806.05|814.6|806.6|814.05|806.05|11
1721216890000|2024-07-17 11:48:10|814|806|813.75|805.75|814|806|813.75|805.75|10
1721216900000|2024-07-17 11:48:20|813.8|805.8|814.25|806.25|814.3|806.3|813.8|805.8|16
1721216910000|2024-07-17 11:48:30|814.2|806.2|814.3|806.3|814.3|806.3|814.15|806.15|5
1721216920000|2024-07-17 11:48:40|814.25|806.25|814.2|806.2|814.25|806.25|814.1|806.1|8
1721216930000|2024-07-17 11:48:50|814.25|806.25|814.35|806.35|814.35|806.35|814.25|806.25|2
1721216940000|2024-07-17 11:49:00|814.25|806.25|814.15|806.15|814.25|806.25|814.1|806.1|7
1721216950000|2024-07-17 11:49:10|814.2|806.2|814.15|806.15|814.2|806.2|814.15|806.15|2
1721216960000|2024-07-17 11:49:20|814.1|806.1|814.3|806.3|814.3|806.3|814.05|806.05|7
1721216970000|2024-07-17 11:49:30|814.35|806.35|814.35|806.35|814.35|806.35|814.35|806.35|1
1721216990000|2024-07-17 11:49:50|814.3|806.3|814.3|806.3|814.3|806.3|814.3|806.3|1
1721217000000|2024-07-17 11:50:00|814.25|806.25|814.25|806.25|814.35|806.35|814.2|806.2|5
1721217010000|2024-07-17 11:50:10|814.2|806.2|814.65|806.65|814.8|806.8|814.1|806.1|10
1721217020000|2024-07-17 11:50:20|814.55|806.55|814.4|806.4|814.55|806.55|814.3|806.3|8
1721217030000|2024-07-17 11:50:30|814.45|806.45|814.35|806.35|814.45|806.45|814.3|806.3|5
1721217040000|2024-07-17 11:50:40|814.45|806.45|814.45|806.45|814.6|806.6|814.45|806.45|9
1721217050000|2024-07-17 11:50:50|814.55|806.55|814.65|806.65|814.7|806.7|814.55|806.55|7
1721217060000|2024-07-17 11:51:00|814.6|806.6|814.6|806.6|814.6|806.6|814.55|806.55|3
1721217070000|2024-07-17 11:51:10|814.55|806.55|814.25|806.25|814.55|806.55|814.25|806.25|2
1721217080000|2024-07-17 11:51:20|814.35|806.35|814.3|806.3|814.45|806.45|814.3|806.3|4
1721217090000|2024-07-17 11:51:30|814.25|806.25|814.25|806.25|814.25|806.25|814.15|806.15|10
1721217100000|2024-07-17 11:51:40|814.2|806.2|814.25|806.25|814.25|806.25|814.15|806.15|4
1721217110000|2024-07-17 11:51:50|814.2|806.2|814.2|806.2|814.25|806.25|814.15|806.15|6
1721217120000|2024-07-17 11:52:00|814.15|806.15|814.2|806.2|814.2|806.2|814.15|806.15|2
1721217430000|2024-07-17 11:57:10|814|806|813.75|805.75|814|806|813.75|805.75|2
1721217440000|2024-07-17 11:57:20|813.7|805.7|813.35|805.35|813.7|805.7|813.3|805.3|6
1721217450000|2024-07-17 11:57:30|813.3|805.3|813.3|805.3|813.35|805.35|813.3|805.3|7
1721217460000|2024-07-17 11:57:40|813.35|805.35|813.9|805.9|813.9|805.9|813.35|805.35|11
1721217470000|2024-07-17 11:57:50|813.95|805.95|813.95|805.95|814|806|813.95|805.95|3
1721217480000|2024-07-17 11:58:00|813.85|805.85|813.65|805.65|813.85|805.85|813.45|805.45|11
1721217490000|2024-07-17 11:58:10|813.75|805.75|813.95|805.95|813.95|805.95|813.7|805.7|11
1721217500000|2024-07-17 11:58:20|814.1|806.1|814.15|806.15|814.15|806.15|814.1|806.1|2
1721217510000|2024-07-17 11:58:30|814.2|806.2|814.25|806.25|814.25|806.25|814.2|806.2|2
1721217520000|2024-07-17 11:58:40|814.4|806.4|814.45|806.45|814.45|806.45|814.4|806.4|2
1721217540000|2024-07-17 11:59:00|814.4|806.4|814.15|806.15|814.4|806.4|814.1|806.1|6
1721217550000|2024-07-17 11:59:10|814|806|814|806|814|806|814|806|1
1721217560000|2024-07-17 11:59:20|814.05|806.05|814.05|806.05|814.15|806.15|814|806|9
1721217570000|2024-07-17 11:59:30|814|806|814|806|814.05|806.05|814|806|3
1721217580000|2024-07-17 11:59:40|813.95|805.95|813.95|805.95|813.95|805.95|813.95|805.95|1
1721217590000|2024-07-17 11:59:50|813.9|805.9|814.15|806.15|814.15|806.15|813.9|805.9|7
1721217600000|2024-07-17 12:00:00|814.1|806.1|813|805|814.1|806.1|812.8|804.8|24
1721217610000|2024-07-17 12:00:10|812.95|804.95|813.15|805.15|813.15|805.15|812.6|804.6|14
1721217620000|2024-07-17 12:00:20|813.2|805.2|813.25|805.25|813.25|805.25|813|805|14
1721217630000|2024-07-17 12:00:30|813.3|805.3|813.95|805.95|814|806|813.3|805.3|15
1721217640000|2024-07-17 12:00:40|813.9|805.9|813.55|805.55|813.9|805.9|813.55|805.55|13
1721217650000|2024-07-17 12:00:50|813.45|805.45|813.5|805.5|813.6|805.6|813.4|805.4|16
1721217660000|2024-07-17 12:01:00|813.3|805.3|813.1|805.1|813.35|805.35|813|805|20
1721217670000|2024-07-17 12:01:10|813.15|805.15|813|805|813.3|805.3|813|805|8
1721217680000|2024-07-17 12:01:20|812.95|804.95|812.7|804.7|812.95|804.95|812.6|804.6|10
1721217690000|2024-07-17 12:01:30|812.75|804.75|812.75|804.75|812.8|804.8|812.55|804.55|10
1721217700000|2024-07-17 12:01:40|812.7|804.7|812.75|804.75|812.75|804.75|812.4|804.4|14
1721217710000|2024-07-17 12:01:50|812.8|804.8|812.25|804.25|812.85|804.85|812.25|804.25|12
1721217720000|2024-07-17 12:02:00|812.15|804.15|811.7|803.7|812.15|804.15|811.2|803.2|20
1721217730000|2024-07-17 12:02:10|811.75|803.75|812.8|804.8|812.8|804.8|811.75|803.75|17
1721217740000|2024-07-17 12:02:20|813.05|805.05|813.6|805.6|813.6|805.6|813.05|805.05|7
1721217750000|2024-07-17 12:02:30|813.7|805.7|813.85|805.85|813.85|805.85|813.7|805.7|6
1721217760000|2024-07-17 12:02:40|813.9|805.9|814.55|806.55|814.55|806.55|813.9|805.9|10
1721217770000|2024-07-17 12:02:50|814.75|806.75|814.8|806.8|814.8|806.8|814.75|806.75|2
1721217780000|2024-07-17 12:03:00|815.1|807.1|815.25|807.25|815.25|807.25|815.05|807.05|8
1721217790000|2024-07-17 12:03:10|815.3|807.3|815.7|807.7|815.7|807.7|815.3|807.3|4
1721217800000|2024-07-17 12:03:20|815.5|807.5|815.9|807.9|815.95|807.95|815.5|807.5|12
1721217810000|2024-07-17 12:03:30|815.95|807.95|816.35|808.35|816.35|808.35|815.95|807.95|9
1721217820000|2024-07-17 12:03:40|816.4|808.4|816.35|808.35|816.4|808.4|816.1|808.1|12
1721217830000|2024-07-17 12:03:50|816.45|808.45|816.15|808.15|816.5|808.5|816.1|808.1|6
1721217840000|2024-07-17 12:04:00|816.2|808.2|815.7|807.7|816.2|808.2|815.65|807.65|13
1721217850000|2024-07-17 12:04:10|815.65|807.65|815.5|807.5|815.75|807.75|815.5|807.5|12
1721217860000|2024-07-17 12:04:20|815.55|807.55|815.15|807.15|815.55|807.55|815.1|807.1|11
1721217870000|2024-07-17 12:04:30|815.2|807.2|815|807|815.2|807.2|814.65|806.65|17
1721217880000|2024-07-17 12:04:40|815.05|807.05|815.2|807.2|815.6|807.6|815.05|807.05|12
1721217890000|2024-07-17 12:04:50|815.1|807.1|814.5|806.5|815.15|807.15|814.5|806.5|15
1721217900000|2024-07-17 12:05:00|814.35|806.35|814.8|806.8|814.8|806.8|814.3|806.3|27
1721217910000|2024-07-17 12:05:10|814.75|806.75|814.65|806.65|815.1|807.1|814.6|806.6|17
1721217920000|2024-07-17 12:05:20|814.6|806.6|813.75|805.75|814.6|806.6|813.75|805.75|12
1721217930000|2024-07-17 12:05:30|813.7|805.7|813.95|805.95|814.2|806.2|813.55|805.55|18
1721217940000|2024-07-17 12:05:40|813.9|805.9|813.35|805.35|813.9|805.9|813.3|805.3|14
1721217950000|2024-07-17 12:05:50|813.3|805.3|813|805|813.3|805.3|813|805|5
1721217960000|2024-07-17 12:06:00|812.9|804.9|812.65|804.65|812.95|804.95|812.45|804.45|11
1721217970000|2024-07-17 12:06:10|812.8|804.8|812.4|804.4|812.9|804.9|812.4|804.4|7
1721217980000|2024-07-17 12:06:20|812.25|804.25|812.2|804.2|812.4|804.4|812.15|804.15|7
1721217990000|2024-07-17 12:06:30|812.3|804.3|812.05|804.05|812.3|804.3|811.95|803.95|13
1721218000000|2024-07-17 12:06:40|812.1|804.1|811.9|803.9|812.3|804.3|811.9|803.9|12
1721218010000|2024-07-17 12:06:50|811.95|803.95|811.7|803.7|812|804|811.7|803.7|10
1721218020000|2024-07-17 12:07:00|811.65|803.65|811.75|803.75|811.85|803.85|811.6|803.6|7
1721218030000|2024-07-17 12:07:10|811.8|803.8|811.95|803.95|811.95|803.95|811.6|803.6|11
1721218040000|2024-07-17 12:07:20|812|804|812.55|804.55|812.55|804.55|811.9|803.9|8
1721218050000|2024-07-17 12:07:30|812.5|804.5|812.95|804.95|813|805|812.5|804.5|9
1721218060000|2024-07-17 12:07:40|813.05|805.05|813.15|805.15|813.15|805.15|813.05|805.05|7
1721218070000|2024-07-17 12:07:50|813.2|805.2|812.95|804.95|813.2|805.2|812.95|804.95|9
1721218080000|2024-07-17 12:08:00|812.9|804.9|813.3|805.3|813.3|805.3|812.9|804.9|9
1721218090000|2024-07-17 12:08:10|813.4|805.4|813.9|805.9|813.9|805.9|813.4|805.4|13
1721218100000|2024-07-17 12:08:20|813.95|805.95|814.25|806.25|814.3|806.3|813.95|805.95|6
1721218110000|2024-07-17 12:08:30|814.3|806.3|814.35|806.35|814.35|806.35|814.15|806.15|9
1721218120000|2024-07-17 12:08:40|814.4|806.4|815.15|807.15|815.15|807.15|814.4|806.4|13
1721218130000|2024-07-17 12:08:50|814.9|806.9|815.25|807.25|815.25|807.25|814.65|806.65|9
1721218140000|2024-07-17 12:09:00|815.15|807.15|815.05|807.05|815.25|807.25|815.05|807.05|8
1721218150000|2024-07-17 12:09:10|814.8|806.8|815.1|807.1|815.1|807.1|814.75|806.75|13
1721218160000|2024-07-17 12:09:20|815.15|807.15|815.85|807.85|815.85|807.85|815.15|807.15|4
1721218170000|2024-07-17 12:09:30|815.8|807.8|815.85|807.85|815.85|807.85|815.65|807.65|13
1721218180000|2024-07-17 12:09:40|815.8|807.8|815.65|807.65|815.8|807.8|815.65|807.65|8
1721218190000|2024-07-17 12:09:50|815.7|807.7|816.1|808.1|816.35|808.35|815.65|807.65|12
1721218200000|2024-07-17 12:10:00|816|808|816|808|816.2|808.2|815.9|807.9|7
1721218210000|2024-07-17 12:10:10|816.2|808.2|816.6|808.6|816.6|808.6|816.15|808.15|8
1721218220000|2024-07-17 12:10:20|816.55|808.55|816.4|808.4|816.55|808.55|816.35|808.35|13
1721218230000|2024-07-17 12:10:30|816.45|808.45|816.75|808.75|816.75|808.75|816.45|808.45|17
1721218240000|2024-07-17 12:10:40|816.8|808.8|816.65|808.65|816.85|808.85|816.55|808.55|10
1721218250000|2024-07-17 12:10:50|816.7|808.7|816.5|808.5|816.7|808.7|816.5|808.5|13
1721218260000|2024-07-17 12:11:00|816.65|808.65|816.55|808.55|816.85|808.85|816.55|808.55|14
1721218270000|2024-07-17 12:11:10|816.6|808.6|816.2|808.2|816.6|808.6|816.2|808.2|9
1721218280000|2024-07-17 12:11:20|816.25|808.25|816.4|808.4|816.45|808.45|816.25|808.25|6
1721218290000|2024-07-17 12:11:30|816.6|808.6|816.6|808.6|816.6|808.6|816.6|808.6|1
1721218300000|2024-07-17 12:11:40|816.55|808.55|816.75|808.75|816.75|808.75|816.55|808.55|5
1721218310000|2024-07-17 12:11:50|817.05|809.05|817.15|809.15|817.15|809.15|816.95|808.95|9
1721218320000|2024-07-17 12:12:00|817.3|809.3|817.25|809.25|817.3|809.3|817.15|809.15|8
1721218330000|2024-07-17 12:12:10|817.3|809.3|816.9|808.9|817.3|809.3|816.75|808.75|12
1721218340000|2024-07-17 12:12:20|816.85|808.85|816.7|808.7|816.85|808.85|816.5|808.5|12
1721218350000|2024-07-17 12:12:30|816.65|808.65|816.5|808.5|816.65|808.65|816.3|808.3|14
1721218360000|2024-07-17 12:12:40|816.55|808.55|816.8|808.8|817.05|809.05|816.5|808.5|11
1721218370000|2024-07-17 12:12:50|816.65|808.65|816.35|808.35|816.8|808.8|816.35|808.35|8
1721218380000|2024-07-17 12:13:00|816.4|808.4|816.45|808.45|816.6|808.6|816.4|808.4|6
1721218390000|2024-07-17 12:13:10|816.5|808.5|816.5|808.5|816.5|808.5|816.5|808.5|1
1721218400000|2024-07-17 12:13:20|816.55|808.55|816.7|808.7|816.7|808.7|816.5|808.5|9
1721218410000|2024-07-17 12:13:30|816.85|808.85|817|809|817|809|816.85|808.85|3
1721218420000|2024-07-17 12:13:40|816.9|808.9|816.7|808.7|816.9|808.9|816.7|808.7|7
1721218430000|2024-07-17 12:13:50|816.65|808.65|816.65|808.65|816.65|808.65|816.6|808.6|3
1721218440000|2024-07-17 12:14:00|816.6|808.6|816.6|808.6|816.6|808.6|816.6|808.6|1
1721218450000|2024-07-17 12:14:10|816.55|808.55|816.6|808.6|816.6|808.6|816.55|808.55|2
1721218460000|2024-07-17 12:14:20|816.65|808.65|816.95|808.95|816.95|808.95|816.65|808.65|5
1721218470000|2024-07-17 12:14:30|817|809|817.1|809.1|817.1|809.1|817|809|3
1721218480000|2024-07-17 12:14:40|817|809|816.85|808.85|817|809|816.85|808.85|3
1721218500000|2024-07-17 12:15:00|816.9|808.9|816.9|808.9|816.95|808.95|816.75|808.75|9
1721218510000|2024-07-17 12:15:10|816.95|808.95|817.6|809.6|817.6|809.6|816.95|808.95|10
1721218520000|2024-07-17 12:15:20|817.7|809.7|817.7|809.7|817.7|809.7|817.7|809.7|1
1721218530000|2024-07-17 12:15:30|817.65|809.65|817.95|809.95|817.95|809.95|817.65|809.65|4
1721218540000|2024-07-17 12:15:40|818.2|810.2|817.3|809.3|818.2|810.2|817.15|809.15|13
1721218550000|2024-07-17 12:15:50|817.35|809.35|817.65|809.65|817.7|809.7|817.35|809.35|13
1721218560000|2024-07-17 12:16:00|817.6|809.6|817.8|809.8|817.85|809.85|817.5|809.5|13
1721218570000|2024-07-17 12:16:10|817.85|809.85|817.7|809.7|818.15|810.15|817.65|809.65|8
1721218580000|2024-07-17 12:16:20|817.8|809.8|818.55|810.55|818.55|810.55|817.8|809.8|7
1721218590000|2024-07-17 12:16:30|818.5|810.5|818.45|810.45|818.65|810.65|818.45|810.45|6
1721218600000|2024-07-17 12:16:40|818.4|810.4|818.75|810.75|818.75|810.75|818.25|810.25|9
1721218610000|2024-07-17 12:16:50|818.85|810.85|818.95|810.95|818.95|810.95|818.85|810.85|2
1721218620000|2024-07-17 12:17:00|819.05|811.05|818.95|810.95|819.05|811.05|818.75|810.75|8
1721218630000|2024-07-17 12:17:10|818.85|810.85|819|811|819.05|811.05|818.75|810.75|5
1721218640000|2024-07-17 12:17:20|818.95|810.95|818.65|810.65|818.95|810.95|818.65|810.65|6
1721218660000|2024-07-17 12:17:40|818.55|810.55|818.2|810.2|818.55|810.55|818.2|810.2|4
1721218670000|2024-07-17 12:17:50|818.1|810.1|818.2|810.2|818.2|810.2|818.05|810.05|5
1721218680000|2024-07-17 12:18:00|818.05|810.05|818.15|810.15|818.2|810.2|817.95|809.95|10
1721218690000|2024-07-17 12:18:10|817.9|809.9|817.7|809.7|817.9|809.9|817.15|809.15|17
1721218700000|2024-07-17 12:18:20|817.75|809.75|818.2|810.2|818.2|810.2|817.75|809.75|11
1721218710000|2024-07-17 12:18:30|818.3|810.3|818.45|810.45|818.55|810.55|818.2|810.2|9
1721218720000|2024-07-17 12:18:40|818.4|810.4|818.1|810.1|818.4|810.4|817.95|809.95|9
1721218730000|2024-07-17 12:18:50|818.05|810.05|817.95|809.95|818.05|810.05|817.95|809.95|3
1721218740000|2024-07-17 12:19:00|817.8|809.8|817.85|809.85|817.9|809.9|817.6|809.6|15
1721218750000|2024-07-17 12:19:10|817.95|809.95|817.95|809.95|818|810|817.85|809.85|7
1721218760000|2024-07-17 12:19:20|817.9|809.9|817.6|809.6|817.9|809.9|817.6|809.6|4
1721218770000|2024-07-17 12:19:30|817.55|809.55|817.2|809.2|817.55|809.55|817.05|809.05|11
1721218780000|2024-07-17 12:19:40|817.3|809.3|816.75|808.75|817.4|809.4|816.75|808.75|7
1721218790000|2024-07-17 12:19:50|816.65|808.65|816.95|808.95|816.95|808.95|816.65|808.65|5
1721218800000|2024-07-17 12:20:00|816.9|808.9|817.55|809.55|817.55|809.55|816.9|808.9|7
1721218810000|2024-07-17 12:20:10|817.65|809.65|817.5|809.5|817.65|809.65|817.5|809.5|2
1721218820000|2024-07-17 12:20:20|817.55|809.55|817.35|809.35|817.6|809.6|817.35|809.35|6
1721218830000|2024-07-17 12:20:30|817.3|809.3|817.5|809.5|817.55|809.55|817.25|809.25|10
1721218840000|2024-07-17 12:20:40|817.45|809.45|817.25|809.25|817.45|809.45|817.25|809.25|3
1721218850000|2024-07-17 12:20:50|817.35|809.35|817.4|809.4|817.45|809.45|817.35|809.35|3
1721218860000|2024-07-17 12:21:00|817.45|809.45|817.5|809.5|817.5|809.5|817.45|809.45|2
1721218880000|2024-07-17 12:21:20|817.55|809.55|817.5|809.5|817.55|809.55|817.5|809.5|2
1721218890000|2024-07-17 12:21:30|817.55|809.55|817.55|809.55|817.55|809.55|817.55|809.55|1
1721218900000|2024-07-17 12:21:40|817.45|809.45|817.3|809.3|817.45|809.45|817.2|809.2|9
1721218920000|2024-07-17 12:22:00|817.25|809.25|817.25|809.25|817.25|809.25|817.25|809.25|1
1721218930000|2024-07-17 12:22:10|817.15|809.15|817|809|817.15|809.15|816.9|808.9|7
1721218950000|2024-07-17 12:22:30|817.05|809.05|817.05|809.05|817.1|809.1|817.05|809.05|3
1721218960000|2024-07-17 12:22:40|817.1|809.1|817.15|809.15|817.2|809.2|817.1|809.1|4
1721218970000|2024-07-17 12:22:50|817.1|809.1|817.1|809.1|817.1|809.1|817.1|809.1|1
1721218980000|2024-07-17 12:23:00|817|809|817.6|809.6|817.6|809.6|817|809|4
1721219000000|2024-07-17 12:23:20|817.45|809.45|817.35|809.35|817.45|809.45|817.3|809.3|4
1721219010000|2024-07-17 12:23:30|817.3|809.3|817.25|809.25|817.3|809.3|817.25|809.25|2
1721219020000|2024-07-17 12:23:40|817.3|809.3|817.35|809.35|817.35|809.35|817.3|809.3|2
1721219030000|2024-07-17 12:23:50|817.3|809.3|817.3|809.3|817.3|809.3|817.3|809.3|1
1721219040000|2024-07-17 12:24:00|817.35|809.35|817.7|809.7|817.85|809.85|817.35|809.35|9
1721219050000|2024-07-17 12:24:10|817.65|809.65|817.75|809.75|817.75|809.75|817.6|809.6|5
1721219070000|2024-07-17 12:24:30|817.7|809.7|817.5|809.5|817.7|809.7|817.5|809.5|3
1721219080000|2024-07-17 12:24:40|817.45|809.45|817.45|809.45|817.45|809.45|817.45|809.45|1
1721219090000|2024-07-17 12:24:50|817.4|809.4|817.3|809.3|817.4|809.4|817.3|809.3|2
1721219100000|2024-07-17 12:25:00|817.4|809.4|817.45|809.45|817.45|809.45|817.35|809.35|4
1721219110000|2024-07-17 12:25:10|817.4|809.4|817.2|809.2|817.4|809.4|817.2|809.2|3
1721219130000|2024-07-17 12:25:30|817.15|809.15|817.15|809.15|817.15|809.15|817.15|809.15|1
1721219150000|2024-07-17 12:25:50|817.2|809.2|817.2|809.2|817.2|809.2|817.2|809.2|1
1721219160000|2024-07-17 12:26:00|817.25|809.25|817.3|809.3|817.4|809.4|817.25|809.25|6
1721219170000|2024-07-17 12:26:10|817.35|809.35|817.55|809.55|817.55|809.55|817.35|809.35|3
1721219180000|2024-07-17 12:26:20|817.6|809.6|817.6|809.6|817.6|809.6|817.6|809.6|1
1721219190000|2024-07-17 12:26:30|817.55|809.55|817.4|809.4|817.55|809.55|817.4|809.4|3
1721219200000|2024-07-17 12:26:40|817.45|809.45|817.4|809.4|817.5|809.5|817.4|809.4|4
1721219220000|2024-07-17 12:27:00|817.35|809.35|817.45|809.45|817.45|809.45|817.35|809.35|3
1721219230000|2024-07-17 12:27:10|817.5|809.5|817.7|809.7|817.7|809.7|817.5|809.5|2
1721219240000|2024-07-17 12:27:20|817.75|809.75|817.8|809.8|817.8|809.8|817.75|809.75|2
1721219250000|2024-07-17 12:27:30|817.6|809.6|817.6|809.6|817.6|809.6|817.6|809.6|1
1721219260000|2024-07-17 12:27:40|817.5|809.5|817.4|809.4|817.5|809.5|817.4|809.4|2
1721219270000|2024-07-17 12:27:50|817.3|809.3|817.4|809.4|817.4|809.4|817.3|809.3|3
1721219280000|2024-07-17 12:28:00|817.45|809.45|817.8|809.8|817.8|809.8|817.4|809.4|7
1721219290000|2024-07-17 12:28:10|817.75|809.75|817.8|809.8|817.8|809.8|817.75|809.75|2
1721219300000|2024-07-17 12:28:20|817.75|809.75|817.75|809.75|817.75|809.75|817.75|809.75|1
1721219310000|2024-07-17 12:28:30|817.6|809.6|817.5|809.5|817.6|809.6|817.5|809.5|2
1721219320000|2024-07-17 12:28:40|817.55|809.55|817.6|809.6|817.6|809.6|817.5|809.5|3
1721219330000|2024-07-17 12:28:50|817.65|809.65|817.7|809.7|817.75|809.75|817.65|809.65|3
1721219340000|2024-07-17 12:29:00|817.75|809.75|817.75|809.75|817.75|809.75|817.75|809.75|1
1721219350000|2024-07-17 12:29:10|817.7|809.7|817.7|809.7|817.7|809.7|817.7|809.7|1
1721219360000|2024-07-17 12:29:20|817.65|809.65|817.65|809.65|817.65|809.65|817.65|809.65|1
1721219370000|2024-07-17 12:29:30|817.6|809.6|817.25|809.25|817.6|809.6|817.25|809.25|4
1721219380000|2024-07-17 12:29:40|817.3|809.3|817.3|809.3|817.3|809.3|817.3|809.3|1
1721219390000|2024-07-17 12:29:50|817.35|809.35|817.35|809.35|817.35|809.35|817.35|809.35|1
1721219400000|2024-07-17 12:30:00|817.4|809.4|817.4|809.4|817.4|809.4|817.4|809.4|1
1721219410000|2024-07-17 12:30:10|817.5|809.5|817.7|809.7|817.7|809.7|817.5|809.5|5
1721219420000|2024-07-17 12:30:20|817.75|809.75|818.45|810.45|818.45|810.45|817.75|809.75|6
1721219430000|2024-07-17 12:30:30|818.55|810.55|818.65|810.65|818.65|810.65|818.45|810.45|6
1721219440000|2024-07-17 12:30:40|818.9|810.9|818.1|810.1|818.95|810.95|818.1|810.1|7
1721219450000|2024-07-17 12:30:50|818.15|810.15|817.8|809.8|818.2|810.2|817.8|809.8|7
1721219460000|2024-07-17 12:31:00|817.85|809.85|817.85|809.85|817.95|809.95|817.8|809.8|6
1721219470000|2024-07-17 12:31:10|817.8|809.8|817.8|809.8|818|810|817.75|809.75|9
1721219480000|2024-07-17 12:31:20|817.7|809.7|817.4|809.4|817.7|809.7|817.4|809.4|5
1721219490000|2024-07-17 12:31:30|817.45|809.45|817.75|809.75|817.8|809.8|817.45|809.45|10
1721219500000|2024-07-17 12:31:40|817.85|809.85|817.65|809.65|817.85|809.85|817.65|809.65|5
1721219510000|2024-07-17 12:31:50|817.55|809.55|817.4|809.4|817.55|809.55|817.4|809.4|3
1721219520000|2024-07-17 12:32:00|817.45|809.45|817.45|809.45|817.45|809.45|817.45|809.45|1
1721219530000|2024-07-17 12:32:10|817.4|809.4|817.3|809.3|817.4|809.4|817.3|809.3|3
1721219540000|2024-07-17 12:32:20|817.25|809.25|817.25|809.25|817.25|809.25|817.25|809.25|1
1721219550000|2024-07-17 12:32:30|817.15|809.15|817.2|809.2|817.2|809.2|817.1|809.1|4
1721219580000|2024-07-17 12:33:00|817.25|809.25|817.45|809.45|817.55|809.55|817.25|809.25|5
1721219590000|2024-07-17 12:33:10|817.5|809.5|817.5|809.5|817.5|809.5|817.5|809.5|1
1721219610000|2024-07-17 12:33:30|817.55|809.55|817.65|809.65|817.65|809.65|817.55|809.55|2
1721219620000|2024-07-17 12:33:40|817.7|809.7|817.7|809.7|817.7|809.7|817.7|809.7|1
1721219630000|2024-07-17 12:33:50|817.8|809.8|818.25|810.25|818.25|810.25|817.8|809.8|13
1721219640000|2024-07-17 12:34:00|818.2|810.2|818.3|810.3|818.4|810.4|818.2|810.2|8
1721219650000|2024-07-17 12:34:10|818.35|810.35|818.15|810.15|818.35|810.35|818.05|810.05|6
1721219660000|2024-07-17 12:34:20|818.2|810.2|818.2|810.2|818.2|810.2|818.2|810.2|1
1721219670000|2024-07-17 12:34:30|818.55|810.55|817.8|809.8|818.55|810.55|817.8|809.8|6
1721219680000|2024-07-17 12:34:40|817.85|809.85|817.85|809.85|817.85|809.85|817.8|809.8|3
1721219690000|2024-07-17 12:34:50|818.05|810.05|819.15|811.15|819.15|811.15|818.05|810.05|7
1721219700000|2024-07-17 12:35:00|819.2|811.2|819.1|811.1|819.25|811.25|819.1|811.1|6
1721219710000|2024-07-17 12:35:10|819|811|818.9|810.9|819.05|811.05|818.7|810.7|9
1721219720000|2024-07-17 12:35:20|819|811|819.05|811.05|819.05|811.05|818.85|810.85|6
1721219730000|2024-07-17 12:35:30|819.1|811.1|819.05|811.05|819.25|811.25|819.05|811.05|7
1721219740000|2024-07-17 12:35:40|819|811|819.05|811.05|819.1|811.1|818.9|810.9|10
1721219750000|2024-07-17 12:35:50|819.35|811.35|819.2|811.2|819.5|811.5|819.15|811.15|12
1721219760000|2024-07-17 12:36:00|819.15|811.15|818.8|810.8|819.2|811.2|818.8|810.8|8
1721219770000|2024-07-17 12:36:10|818.85|810.85|818.8|810.8|818.85|810.85|818.8|810.8|2
1721219780000|2024-07-17 12:36:20|818.85|810.85|819|811|819.05|811.05|818.85|810.85|7
1721219790000|2024-07-17 12:36:30|818.95|810.95|818.5|810.5|818.95|810.95|818.5|810.5|6
1721219800000|2024-07-17 12:36:40|818.45|810.45|818.3|810.3|818.45|810.45|818.3|810.3|4
1721219810000|2024-07-17 12:36:50|818.2|810.2|818.45|810.45|818.45|810.45|817.8|809.8|11
1721219820000|2024-07-17 12:37:00|818.5|810.5|817.95|809.95|818.75|810.75|817.95|809.95|12
1721219830000|2024-07-17 12:37:10|817.9|809.9|818|810|818|810|817.7|809.7|6
1721219840000|2024-07-17 12:37:20|818.05|810.05|818|810|818.1|810.1|818|810|3
1721219850000|2024-07-17 12:37:30|817.95|809.95|817.95|809.95|817.95|809.95|817.95|809.95|1
1721219860000|2024-07-17 12:37:40|817.9|809.9|817.9|809.9|817.9|809.9|817.9|809.9|1
1721219870000|2024-07-17 12:37:50|817.6|809.6|818.4|810.4|818.4|810.4|817.6|809.6|9
1721219880000|2024-07-17 12:38:00|818.45|810.45|818.4|810.4|818.5|810.5|818.1|810.1|14
1721219890000|2024-07-17 12:38:10|818.45|810.45|818.65|810.65|818.65|810.65|818.45|810.45|5
1721219900000|2024-07-17 12:38:20|818.7|810.7|818.45|810.45|818.7|810.7|818.45|810.45|4
1721219910000|2024-07-17 12:38:30|818.5|810.5|818.55|810.55|818.55|810.55|818.5|810.5|2
1721219920000|2024-07-17 12:38:40|818.5|810.5|817.9|809.9|818.5|810.5|817.9|809.9|4
1721219930000|2024-07-17 12:38:50|817.95|809.95|817.8|809.8|817.95|809.95|817.65|809.65|9
1721219940000|2024-07-17 12:39:00|817.75|809.75|818.05|810.05|818.05|810.05|817.75|809.75|9
1721219950000|2024-07-17 12:39:10|818|810|818.25|810.25|818.25|810.25|817.8|809.8|10
1721219960000|2024-07-17 12:39:20|818.3|810.3|818.3|810.3|818.5|810.5|818.15|810.15|15
1721219970000|2024-07-17 12:39:30|818.2|810.2|818.4|810.4|818.4|810.4|818.2|810.2|4
1721219980000|2024-07-17 12:39:40|818.35|810.35|818.15|810.15|818.4|810.4|818.15|810.15|6
1721219990000|2024-07-17 12:39:50|818.1|810.1|817.8|809.8|818.1|810.1|817.8|809.8|4
1721220000000|2024-07-17 12:40:00|817.75|809.75|817.95|809.95|817.95|809.95|817.7|809.7|6
1721220010000|2024-07-17 12:40:10|818|810|818.4|810.4|818.4|810.4|818|810|8
1721220020000|2024-07-17 12:40:20|818.45|810.45|818.5|810.5|818.5|810.5|818.45|810.45|2
1721220030000|2024-07-17 12:40:30|818.45|810.45|818.45|810.45|818.45|810.45|818.45|810.45|1
1721220040000|2024-07-17 12:40:40|818.4|810.4|818.4|810.4|818.4|810.4|818.4|810.4|1
1721220050000|2024-07-17 12:40:50|818.25|810.25|817.9|809.9|818.35|810.35|817.85|809.85|11
1721220060000|2024-07-17 12:41:00|817.8|809.8|817.7|809.7|817.8|809.8|817.7|809.7|2
1721220070000|2024-07-17 12:41:10|817.6|809.6|817.2|809.2|817.65|809.65|817.2|809.2|7
1721220080000|2024-07-17 12:41:20|817.05|809.05|817|809|817.05|809.05|816.85|808.85|5
1721220090000|2024-07-17 12:41:30|816.95|808.95|816.6|808.6|816.95|808.95|816.5|808.5|13
1721220100000|2024-07-17 12:41:40|816.55|808.55|816.1|808.1|816.55|808.55|816.1|808.1|4
1721220110000|2024-07-17 12:41:50|815.85|807.85|815|807|815.85|807.85|815|807|12
1721220120000|2024-07-17 12:42:00|814.75|806.75|814.65|806.65|815.2|807.2|814.6|806.6|18
1721220130000|2024-07-17 12:42:10|814.75|806.75|814.85|806.85|815|807|814.75|806.75|11
1721220140000|2024-07-17 12:42:20|814.8|806.8|815.4|807.4|815.4|807.4|814.75|806.75|12
1721220150000|2024-07-17 12:42:30|815.5|807.5|815.75|807.75|815.75|807.75|815.5|807.5|8
1721220160000|2024-07-17 12:42:40|815.7|807.7|815.95|807.95|815.95|807.95|815.6|807.6|8
1721220170000|2024-07-17 12:42:50|816|808|816.3|808.3|816.4|808.4|816|808|10
1721220180000|2024-07-17 12:43:00|816.2|808.2|816.4|808.4|816.4|808.4|816.15|808.15|7
1721220190000|2024-07-17 12:43:10|816.45|808.45|816.2|808.2|816.5|808.5|816.2|808.2|7
1721220200000|2024-07-17 12:43:20|816.15|808.15|815.65|807.65|816.15|808.15|815.65|807.65|5
1721220210000|2024-07-17 12:43:30|815.6|807.6|815.65|807.65|815.85|807.85|815.6|807.6|5
1721220220000|2024-07-17 12:43:40|815.55|807.55|815.65|807.65|815.65|807.65|815.4|807.4|5
1721220230000|2024-07-17 12:43:50|815.7|807.7|815.7|807.7|815.7|807.7|815.7|807.7|1
1721220240000|2024-07-17 12:44:00|815.65|807.65|815.9|807.9|815.9|807.9|815.65|807.65|5
1721220250000|2024-07-17 12:44:10|815.8|807.8|815.5|807.5|815.8|807.8|815.5|807.5|6
1721220260000|2024-07-17 12:44:20|815.45|807.45|815.5|807.5|815.55|807.55|815.45|807.45|4
1721220270000|2024-07-17 12:44:30|815.45|807.45|815.7|807.7|815.7|807.7|815.45|807.45|4
1721220280000|2024-07-17 12:44:40|815.75|807.75|815.75|807.75|815.8|807.8|815.75|807.75|3
1721220300000|2024-07-17 12:45:00|815.5|807.5|815.45|807.45|815.55|807.55|815.4|807.4|7
1721220310000|2024-07-17 12:45:10|815.5|807.5|815.65|807.65|815.7|807.7|815.4|807.4|11
1721220320000|2024-07-17 12:45:20|815.7|807.7|816.25|808.25|816.25|808.25|815.7|807.7|6
1721220330000|2024-07-17 12:45:30|816.35|808.35|816.25|808.25|816.55|808.55|816.2|808.2|8
1721220340000|2024-07-17 12:45:40|816.2|808.2|815.75|807.75|816.2|808.2|815.75|807.75|8
1721220350000|2024-07-17 12:45:50|815.65|807.65|815.6|807.6|815.7|807.7|815.6|807.6|4
1721220360000|2024-07-17 12:46:00|815.4|807.4|815.55|807.55|815.55|807.55|815.05|807.05|12
1721220370000|2024-07-17 12:46:10|815.5|807.5|815|807|815.5|807.5|815|807|13
1721220380000|2024-07-17 12:46:20|814.95|806.95|814.85|806.85|814.95|806.95|814.7|806.7|7
1721220390000|2024-07-17 12:46:30|815.05|807.05|815.95|807.95|815.95|807.95|815.05|807.05|13
1721220400000|2024-07-17 12:46:40|815.9|807.9|816.2|808.2|816.2|808.2|815.9|807.9|7
1721220410000|2024-07-17 12:46:50|816.15|808.15|816.1|808.1|816.15|808.15|816|808|5
1721220420000|2024-07-17 12:47:00|816.15|808.15|816.05|808.05|816.15|808.15|816.05|808.05|3
1721220430000|2024-07-17 12:47:10|815.9|807.9|815.75|807.75|815.9|807.9|815.4|807.4|24
1721220440000|2024-07-17 12:47:20|815.7|807.7|816.15|808.15|816.15|808.15|815.7|807.7|10
1721220450000|2024-07-17 12:47:30|816.2|808.2|816.65|808.65|816.65|808.65|816.2|808.2|4
1721220460000|2024-07-17 12:47:40|816.6|808.6|816.55|808.55|816.6|808.6|816.45|808.45|4
1721220470000|2024-07-17 12:47:50|816.5|808.5|816.55|808.55|816.55|808.55|816.4|808.4|6
1721220480000|2024-07-17 12:48:00|816.5|808.5|816.5|808.5|816.55|808.55|816.45|808.45|9
1721220490000|2024-07-17 12:48:10|816.45|808.45|816.45|808.45|816.85|808.85|816.45|808.45|6
1721220500000|2024-07-17 12:48:20|816.4|808.4|816.45|808.45|816.5|808.5|816.35|808.35|5
1721220510000|2024-07-17 12:48:30|816.5|808.5|816.7|808.7|816.7|808.7|816.5|808.5|6
1721220520000|2024-07-17 12:48:40|816.65|808.65|816.7|808.7|816.7|808.7|816.5|808.5|6
1721220530000|2024-07-17 12:48:50|816.65|808.65|816.6|808.6|816.65|808.65|816.6|808.6|2
1721220540000|2024-07-17 12:49:00|816.5|808.5|816.7|808.7|816.75|808.75|816.5|808.5|7
1721220550000|2024-07-17 12:49:10|816.75|808.75|816.75|808.75|816.75|808.75|816.6|808.6|6
1721220560000|2024-07-17 12:49:20|816.8|808.8|816.25|808.25|817|809|816.25|808.25|8
1721220570000|2024-07-17 12:49:30|816.3|808.3|816.05|808.05|816.3|808.3|816|808|8
1721220580000|2024-07-17 12:49:40|816.1|808.1|815.85|807.85|816.3|808.3|815.85|807.85|8
1721220590000|2024-07-17 12:49:50|815.8|807.8|815.1|807.1|815.8|807.8|815.1|807.1|7
1721220600000|2024-07-17 12:50:00|815.15|807.15|814.9|806.9|815.25|807.25|814.9|806.9|11
1721220610000|2024-07-17 12:50:10|814.85|806.85|815.9|807.9|815.9|807.9|814.8|806.8|16
1721220620000|2024-07-17 12:50:20|815.85|807.85|816.2|808.2|816.2|808.2|815.7|807.7|11
1721220630000|2024-07-17 12:50:30|816.1|808.1|816.15|808.15|816.25|808.25|816|808|9
1721220640000|2024-07-17 12:50:40|816.2|808.2|816.1|808.1|816.2|808.2|816|808|8
1721220650000|2024-07-17 12:50:50|816|808|815.9|807.9|816|808|815.85|807.85|9
1721220660000|2024-07-17 12:51:00|816.05|808.05|816.25|808.25|816.3|808.3|816.05|808.05|6
1721220680000|2024-07-17 12:51:20|816.1|808.1|816|808|816.1|808.1|815.9|807.9|5
1721220690000|2024-07-17 12:51:30|815.95|807.95|816.1|808.1|816.1|808.1|815.95|807.95|7
1721220700000|2024-07-17 12:51:40|816.05|808.05|816.15|808.15|816.15|808.15|816.05|808.05|3
1721220710000|2024-07-17 12:51:50|816.2|808.2|816.65|808.65|816.65|808.65|816.2|808.2|7
1721220720000|2024-07-17 12:52:00|816.8|808.8|816.7|808.7|816.95|808.95|816.65|808.65|10
1721220730000|2024-07-17 12:52:10|816.75|808.75|816.5|808.5|816.75|808.75|816.5|808.5|6
1721220740000|2024-07-17 12:52:20|816.55|808.55|816.7|808.7|816.7|808.7|816.5|808.5|5
1721220750000|2024-07-17 12:52:30|816.8|808.8|816.85|808.85|816.9|808.9|816.6|808.6|9
1721220760000|2024-07-17 12:52:40|816.8|808.8|814.95|806.95|816.8|808.8|814.35|806.35|17
1721220770000|2024-07-17 12:52:50|815.05|807.05|815.2|807.2|815.2|807.2|815|807|7
1721220780000|2024-07-17 12:53:00|815.15|807.15|815.15|807.15|815.2|807.2|815.1|807.1|7
1721220790000|2024-07-17 12:53:10|815.1|807.1|814.9|806.9|815.1|807.1|814.65|806.65|11
1721220800000|2024-07-17 12:53:20|814.95|806.95|815.4|807.4|815.4|807.4|814.95|806.95|8
1721220810000|2024-07-17 12:53:30|815.3|807.3|815.15|807.15|815.3|807.3|815.15|807.15|3
1721220820000|2024-07-17 12:53:40|814.95|806.95|814.7|806.7|814.95|806.95|814.7|806.7|9
1721220830000|2024-07-17 12:53:50|814.75|806.75|814.8|806.8|814.8|806.8|814.7|806.7|6
1721220840000|2024-07-17 12:54:00|814.75|806.75|814.45|806.45|814.75|806.75|814.3|806.3|13
1721220850000|2024-07-17 12:54:10|814.5|806.5|814.95|806.95|814.95|806.95|814.5|806.5|9
1721220860000|2024-07-17 12:54:20|814.9|806.9|814.9|806.9|814.9|806.9|814.9|806.9|1
1721220870000|2024-07-17 12:54:30|814.85|806.85|814.5|806.5|814.85|806.85|814.5|806.5|7
1721220880000|2024-07-17 12:54:40|814.55|806.55|814|806|814.55|806.55|814|806|9
1721220890000|2024-07-17 12:54:50|813.85|805.85|813.4|805.4|813.85|805.85|813.3|805.3|12
1721220900000|2024-07-17 12:55:00|813.55|805.55|814.2|806.2|814.2|806.2|813.55|805.55|11
1721220910000|2024-07-17 12:55:10|814.15|806.15|814.3|806.3|814.3|806.3|814.15|806.15|4
1721220920000|2024-07-17 12:55:20|814.5|806.5|814.95|806.95|814.95|806.95|814.5|806.5|4
1721220930000|2024-07-17 12:55:30|815|807|814.95|806.95|815|807|814.95|806.95|6
1721220940000|2024-07-17 12:55:40|814.9|806.9|815|807|815.05|807.05|814.9|806.9|5
1721220950000|2024-07-17 12:55:50|814.95|806.95|814.9|806.9|814.95|806.95|814.9|806.9|2
1721220960000|2024-07-17 12:56:00|814.95|806.95|814.9|806.9|814.95|806.95|814.75|806.75|11
1721220970000|2024-07-17 12:56:10|814.8|806.8|814.55|806.55|814.8|806.8|814.55|806.55|3
1721220980000|2024-07-17 12:56:20|814.4|806.4|815.05|807.05|815.05|807.05|814.4|806.4|9
1721220990000|2024-07-17 12:56:30|814.95|806.95|815.1|807.1|815.1|807.1|814.75|806.75|9
1721221000000|2024-07-17 12:56:40|815.15|807.15|815.3|807.3|815.5|807.5|815.15|807.15|5
1721221010000|2024-07-17 12:56:50|815.35|807.35|815.2|807.2|815.4|807.4|815.2|807.2|5
1721221040000|2024-07-17 12:57:20|815.05|807.05|815.65|807.65|815.65|807.65|814.9|806.9|11
1721221050000|2024-07-17 12:57:30|815.7|807.7|815.4|807.4|815.7|807.7|815.4|807.4|6
1721221060000|2024-07-17 12:57:40|815.3|807.3|815.25|807.25|815.3|807.3|815.2|807.2|6
1721221070000|2024-07-17 12:57:50|815.2|807.2|815.25|807.25|815.3|807.3|815.2|807.2|4
1721221080000|2024-07-17 12:58:00|815.2|807.2|814.6|806.6|815.2|807.2|814.6|806.6|6
1721221090000|2024-07-17 12:58:10|814.55|806.55|814.8|806.8|814.85|806.85|814.5|806.5|9
1721221100000|2024-07-17 12:58:20|814.85|806.85|814.85|806.85|814.9|806.9|814.85|806.85|5
1721221110000|2024-07-17 12:58:30|814.8|806.8|814.85|806.85|814.9|806.9|814.8|806.8|5
1721221120000|2024-07-17 12:58:40|814.8|806.8|814.9|806.9|814.9|806.9|814.75|806.75|5
1721221130000|2024-07-17 12:58:50|814.85|806.85|814.9|806.9|814.9|806.9|814.85|806.85|2
1721221140000|2024-07-17 12:59:00|814.8|806.8|814.6|806.6|814.8|806.8|814.5|806.5|11
1721221150000|2024-07-17 12:59:10|814.5|806.5|814.55|806.55|814.6|806.6|814.5|806.5|8
1721221160000|2024-07-17 12:59:20|814.6|806.6|814.5|806.5|814.65|806.65|814.5|806.5|5
1721221170000|2024-07-17 12:59:30|814.55|806.55|814.45|806.45|814.7|806.7|814.4|806.4|9
1721221180000|2024-07-17 12:59:40|814.4|806.4|814.35|806.35|814.4|806.4|814.2|806.2|6
1721221190000|2024-07-17 12:59:50|814.3|806.3|814.3|806.3|814.3|806.3|814.3|806.3|1
1721221200000|2024-07-17 13:00:00|814.35|806.35|814.7|806.7|814.7|806.7|814.35|806.35|9
1721221210000|2024-07-17 13:00:10|814.75|806.75|814.95|806.95|814.95|806.95|814.75|806.75|3
1721221220000|2024-07-17 13:00:20|815.05|807.05|814.9|806.9|815.15|807.15|814.7|806.7|9
1721221230000|2024-07-17 13:00:30|814.95|806.95|815.4|807.4|815.4|807.4|814.95|806.95|7
1721221240000|2024-07-17 13:00:40|815.45|807.45|815.55|807.55|815.55|807.55|815.4|807.4|11
1721221250000|2024-07-17 13:00:50|815.5|807.5|815.3|807.3|815.55|807.55|815.3|807.3|7
1721221260000|2024-07-17 13:01:00|815.35|807.35|815.25|807.25|815.4|807.4|815.25|807.25|7
1721221270000|2024-07-17 13:01:10|815.3|807.3|814.9|806.9|815.3|807.3|814.8|806.8|17
1721221280000|2024-07-17 13:01:20|814.85|806.85|815.15|807.15|815.15|807.15|814.75|806.75|10
1721221290000|2024-07-17 13:01:30|815.1|807.1|815.2|807.2|815.2|807.2|815.1|807.1|3
1721221300000|2024-07-17 13:01:40|815.25|807.25|815.4|807.4|815.4|807.4|815.25|807.25|3
1721221310000|2024-07-17 13:01:50|815.5|807.5|815.6|807.6|815.6|807.6|815.5|807.5|4
1721221320000|2024-07-17 13:02:00|815.7|807.7|815.45|807.45|815.7|807.7|815.45|807.45|6
1721221330000|2024-07-17 13:02:10|815.55|807.55|815.65|807.65|815.65|807.65|815.5|807.5|4
1721221340000|2024-07-17 13:02:20|815.85|807.85|816.05|808.05|816.05|808.05|815.85|807.85|3
1721221350000|2024-07-17 13:02:30|816.35|808.35|816.65|808.65|816.75|808.75|816.35|808.35|4
1721221360000|2024-07-17 13:02:40|816.7|808.7|816.7|808.7|816.7|808.7|816.65|808.65|5
1721221370000|2024-07-17 13:02:50|816.75|808.75|816.9|808.9|816.9|808.9|816.7|808.7|4
1721221380000|2024-07-17 13:03:00|817.05|809.05|817.3|809.3|817.3|809.3|817.05|809.05|3
1721221390000|2024-07-17 13:03:10|817.35|809.35|817.05|809.05|817.35|809.35|816.9|808.9|10
1721221400000|2024-07-17 13:03:20|817.1|809.1|817.45|809.45|817.45|809.45|817.1|809.1|8
1721221410000|2024-07-17 13:03:30|817.7|809.7|817.65|809.65|817.7|809.7|817.65|809.65|10
1721221420000|2024-07-17 13:03:40|817.7|809.7|817.9|809.9|817.95|809.95|817.7|809.7|5
1721221430000|2024-07-17 13:03:50|817.95|809.95|817.9|809.9|818|810|817.8|809.8|7
1721221440000|2024-07-17 13:04:00|817.85|809.85|817.5|809.5|817.9|809.9|817.5|809.5|14
1721221450000|2024-07-17 13:04:10|817.45|809.45|817.5|809.5|817.5|809.5|817.35|809.35|4
1721221460000|2024-07-17 13:04:20|817.55|809.55|818.15|810.15|818.15|810.15|817.55|809.55|8
1721221470000|2024-07-17 13:04:30|818.2|810.2|818.1|810.1|818.4|810.4|817.85|809.85|15
1721221480000|2024-07-17 13:04:40|818.05|810.05|817.95|809.95|818.05|810.05|817.85|809.85|6
1721221490000|2024-07-17 13:04:50|818|810|817.75|809.75|818|810|817.7|809.7|5
1721221500000|2024-07-17 13:05:00|817.7|809.7|816.15|808.15|817.7|809.7|816|808|12
1721221510000|2024-07-17 13:05:10|816.2|808.2|816.25|808.25|816.25|808.25|816.05|808.05|7
1721221520000|2024-07-17 13:05:20|816.3|808.3|816.5|808.5|816.5|808.5|816.3|808.3|6
1721221530000|2024-07-17 13:05:30|816.45|808.45|816.45|808.45|816.45|808.45|816.45|808.45|1
1721221540000|2024-07-17 13:05:40|816.4|808.4|816.35|808.35|816.4|808.4|816.15|808.15|9
1721221550000|2024-07-17 13:05:50|816.4|808.4|816.95|808.95|816.95|808.95|816.4|808.4|7
1721221560000|2024-07-17 13:06:00|816.8|808.8|816.4|808.4|816.8|808.8|816.35|808.35|7
1721221570000|2024-07-17 13:06:10|816.35|808.35|816.05|808.05|816.35|808.35|816.05|808.05|5
1721221580000|2024-07-17 13:06:20|816.2|808.2|816.05|808.05|816.25|808.25|816.05|808.05|6
1721221590000|2024-07-17 13:06:30|816.15|808.15|816.1|808.1|816.3|808.3|816.1|808.1|4
1721221600000|2024-07-17 13:06:40|816.3|808.3|816.4|808.4|816.4|808.4|816.3|808.3|3
1721221610000|2024-07-17 13:06:50|816.3|808.3|816.15|808.15|816.3|808.3|816.05|808.05|6
1721221620000|2024-07-17 13:07:00|816.1|808.1|816.05|808.05|816.1|808.1|815.85|807.85|8
1721221630000|2024-07-17 13:07:10|816|808|816.05|808.05|816.15|808.15|816|808|6
1721221640000|2024-07-17 13:07:20|815.9|807.9|815.55|807.55|815.9|807.9|815.55|807.55|6
1721221650000|2024-07-17 13:07:30|815.6|807.6|815.5|807.5|815.6|807.6|815.45|807.45|4
1721221660000|2024-07-17 13:07:40|815.55|807.55|815.7|807.7|815.7|807.7|815.55|807.55|2
1721221670000|2024-07-17 13:07:50|815.75|807.75|816.3|808.3|816.35|808.35|815.75|807.75|10
1721221680000|2024-07-17 13:08:00|816.35|808.35|816.2|808.2|816.5|808.5|816.2|808.2|10
1721221690000|2024-07-17 13:08:10|816.15|808.15|816.3|808.3|816.35|808.35|816.15|808.15|6
1721221700000|2024-07-17 13:08:20|816.25|808.25|816.2|808.2|816.25|808.25|816.2|808.2|2
1721221710000|2024-07-17 13:08:30|816|808|816|808|816|808|815.95|807.95|3
1721221720000|2024-07-17 13:08:40|815.9|807.9|815.75|807.75|815.9|807.9|815.6|807.6|8
1721221730000|2024-07-17 13:08:50|815.8|807.8|815.4|807.4|815.8|807.8|815.4|807.4|5
1721221740000|2024-07-17 13:09:00|815.45|807.45|815.45|807.45|815.45|807.45|815.45|807.45|1
1721221750000|2024-07-17 13:09:10|815.4|807.4|815.35|807.35|815.4|807.4|815.35|807.35|2
1721221760000|2024-07-17 13:09:20|815.2|807.2|814.9|806.9|815.2|807.2|814.85|806.85|6
1721221770000|2024-07-17 13:09:30|814.95|806.95|815.5|807.5|815.5|807.5|814.95|806.95|8
1721221780000|2024-07-17 13:09:40|815.55|807.55|815.6|807.6|815.8|807.8|815.55|807.55|6
1721221800000|2024-07-17 13:10:00|815.5|807.5|815.75|807.75|815.75|807.75|815.45|807.45|5
1721221810000|2024-07-17 13:10:10|815.8|807.8|815.9|807.9|815.9|807.9|815.8|807.8|3
1721221820000|2024-07-17 13:10:20|815.95|807.95|815.8|807.8|815.95|807.95|815.7|807.7|5
1721221830000|2024-07-17 13:10:30|815.75|807.75|815.95|807.95|815.95|807.95|815.65|807.65|9
1721221840000|2024-07-17 13:10:40|815.9|807.9|815.9|807.9|815.9|807.9|815.85|807.85|3
1721221850000|2024-07-17 13:10:50|815.85|807.85|815.7|807.7|815.85|807.85|815.7|807.7|6
1721221860000|2024-07-17 13:11:00|815.65|807.65|815.4|807.4|815.65|807.65|815.4|807.4|3
1721221870000|2024-07-17 13:11:10|815.35|807.35|815.25|807.25|815.35|807.35|815.2|807.2|9
1721221880000|2024-07-17 13:11:20|815.15|807.15|815.35|807.35|815.35|807.35|814.95|806.95|10
1721221890000|2024-07-17 13:11:30|815.5|807.5|815.8|807.8|815.85|807.85|815.5|807.5|8
1721221900000|2024-07-17 13:11:40|815.7|807.7|815.7|807.7|815.7|807.7|815.7|807.7|1
1721221910000|2024-07-17 13:11:50|815.65|807.65|815.5|807.5|815.65|807.65|815.5|807.5|2
1721221920000|2024-07-17 13:12:00|815.55|807.55|815.6|807.6|815.6|807.6|815.55|807.55|2
1721221930000|2024-07-17 13:12:10|815.7|807.7|815.75|807.75|815.85|807.85|815.7|807.7|5
1721221940000|2024-07-17 13:12:20|815.65|807.65|815.45|807.45|815.65|807.65|815.45|807.45|3
1721221950000|2024-07-17 13:12:30|815.4|807.4|815.25|807.25|815.4|807.4|815.25|807.25|2
1721221960000|2024-07-17 13:12:40|815.1|807.1|814.95|806.95|815.1|807.1|814.9|806.9|7
1721221970000|2024-07-17 13:12:50|814.9|806.9|814.6|806.6|814.9|806.9|814.45|806.45|9
1721221980000|2024-07-17 13:13:00|814.5|806.5|814.75|806.75|814.85|806.85|814.5|806.5|13
1721221990000|2024-07-17 13:13:10|814.8|806.8|815.45|807.45|815.45|807.45|814.8|806.8|8
1721222000000|2024-07-17 13:13:20|815.4|807.4|815.35|807.35|815.4|807.4|815.35|807.35|2
1721222010000|2024-07-17 13:13:30|815.25|807.25|815.25|807.25|815.25|807.25|815.15|807.15|5
1721222020000|2024-07-17 13:13:40|815.3|807.3|815.3|807.3|815.3|807.3|815.3|807.3|1
1721222030000|2024-07-17 13:13:50|815.25|807.25|815.2|807.2|815.25|807.25|815.2|807.2|2
1721222040000|2024-07-17 13:14:00|815.1|807.1|815.3|807.3|815.3|807.3|815.1|807.1|5
1721222050000|2024-07-17 13:14:10|815.4|807.4|815.35|807.35|815.4|807.4|815.35|807.35|2
1721222060000|2024-07-17 13:14:20|815.25|807.25|815.2|807.2|815.25|807.25|815.2|807.2|2
1721222070000|2024-07-17 13:14:30|815.25|807.25|815.25|807.25|815.25|807.25|815.25|807.25|1
1721222090000|2024-07-17 13:14:50|815.2|807.2|815.15|807.15|815.2|807.2|815.15|807.15|2
1721222110000|2024-07-17 13:15:10|815.1|807.1|815.4|807.4|815.5|807.5|815.1|807.1|6
1721222120000|2024-07-17 13:15:20|815.45|807.45|815.55|807.55|815.9|807.9|815.45|807.45|9
1721222130000|2024-07-17 13:15:30|815.5|807.5|815.6|807.6|815.6|807.6|815.45|807.45|6
1721222140000|2024-07-17 13:15:40|815.55|807.55|815.75|807.75|815.75|807.75|815.55|807.55|6
1721222150000|2024-07-17 13:15:50|815.8|807.8|815.95|807.95|816.05|808.05|815.8|807.8|6
1721222160000|2024-07-17 13:16:00|816|808|815.7|807.7|816|808|815.7|807.7|4
1721222170000|2024-07-17 13:16:10|815.65|807.65|815.3|807.3|815.65|807.65|815.3|807.3|6
1721222180000|2024-07-17 13:16:20|815.25|807.25|815.2|807.2|815.25|807.25|815.2|807.2|4
1721222190000|2024-07-17 13:16:30|815.25|807.25|815.05|807.05|815.25|807.25|815.05|807.05|6
1721222200000|2024-07-17 13:16:40|815.1|807.1|815.1|807.1|815.15|807.15|815.1|807.1|3
1721222210000|2024-07-17 13:16:50|815.05|807.05|815.1|807.1|815.1|807.1|815.05|807.05|2
1721222220000|2024-07-17 13:17:00|815.15|807.15|815.1|807.1|815.25|807.25|815.1|807.1|5
1721222230000|2024-07-17 13:17:10|815.15|807.15|814.75|806.75|815.15|807.15|814.7|806.7|10
1721222240000|2024-07-17 13:17:20|814.8|806.8|814.4|806.4|814.8|806.8|814.4|806.4|6
1721222250000|2024-07-17 13:17:30|814.25|806.25|814|806|814.25|806.25|814|806|6
1721222260000|2024-07-17 13:17:40|813.75|805.75|813.65|805.65|813.75|805.75|813.65|805.65|3
1721222270000|2024-07-17 13:17:50|813.7|805.7|813.75|805.75|813.75|805.75|813.7|805.7|2
1721222280000|2024-07-17 13:18:00|813.8|805.8|813.7|805.7|813.85|805.85|813.65|805.65|12
1721222290000|2024-07-17 13:18:10|813.65|805.65|813.2|805.2|813.65|805.65|813.2|805.2|12
1721222300000|2024-07-17 13:18:20|813.15|805.15|812.4|804.4|813.15|805.15|812.15|804.15|12
1721222310000|2024-07-17 13:18:30|812.45|804.45|812.55|804.55|812.75|804.75|812.45|804.45|9
1721222320000|2024-07-17 13:18:40|812.6|804.6|813.05|805.05|813.25|805.25|812.6|804.6|11
1721222330000|2024-07-17 13:18:50|813.1|805.1|812.7|804.7|813.15|805.15|812.7|804.7|9
1721222340000|2024-07-17 13:19:00|812.65|804.65|812.3|804.3|812.85|804.85|812.3|804.3|11
1721222350000|2024-07-17 13:19:10|812.45|804.45|812.25|804.25|812.55|804.55|812.25|804.25|15
1721222360000|2024-07-17 13:19:20|812.3|804.3|812.4|804.4|812.45|804.45|812.25|804.25|8
1721222370000|2024-07-17 13:19:30|812.3|804.3|812.85|804.85|812.85|804.85|812.3|804.3|14
1721222380000|2024-07-17 13:19:40|812.8|804.8|812.85|804.85|813|805|812.8|804.8|6
1721222390000|2024-07-17 13:19:50|812.75|804.75|812.8|804.8|812.8|804.8|812.55|804.55|10
1721222400000|2024-07-17 13:20:00|812.85|804.85|812.6|804.6|812.85|804.85|812.6|804.6|4
1721222410000|2024-07-17 13:20:10|812.45|804.45|812.3|804.3|812.45|804.45|812.3|804.3|10
1721222420000|2024-07-17 13:20:20|812.35|804.35|812.4|804.4|812.4|804.4|812.3|804.3|5
1721222430000|2024-07-17 13:20:30|812.45|804.45|813|805|813.3|805.3|812.45|804.45|11
1721222440000|2024-07-17 13:20:40|813.05|805.05|813.05|805.05|813.1|805.1|813|805|4
1721222450000|2024-07-17 13:20:50|812.95|804.95|812.9|804.9|812.95|804.95|812.9|804.9|2
1721222460000|2024-07-17 13:21:00|812.85|804.85|813|805|813.05|805.05|812.8|804.8|8
1721222470000|2024-07-17 13:21:10|812.95|804.95|812.55|804.55|812.95|804.95|812.4|804.4|10
1721222480000|2024-07-17 13:21:20|812.45|804.45|812.1|804.1|812.45|804.45|812.1|804.1|6
1721222490000|2024-07-17 13:21:30|811.8|803.8|811.65|803.65|811.85|803.85|811.55|803.55|8
1721222500000|2024-07-17 13:21:40|811.7|803.7|811.7|803.7|811.75|803.75|811.45|803.45|11
1721222510000|2024-07-17 13:21:50|811.6|803.6|811.55|803.55|811.6|803.6|811.5|803.5|3
1721222520000|2024-07-17 13:22:00|811.6|803.6|811.4|803.4|811.6|803.6|811.4|803.4|9
1721222530000|2024-07-17 13:22:10|811.45|803.45|811.5|803.5|811.5|803.5|811.45|803.45|2
1721222540000|2024-07-17 13:22:20|811.55|803.55|811.7|803.7|812.05|804.05|811.55|803.55|13
1721222550000|2024-07-17 13:22:30|811.55|803.55|811.35|803.35|811.55|803.55|811.35|803.35|4
1721222560000|2024-07-17 13:22:40|811.25|803.25|811.2|803.2|811.25|803.25|811.2|803.2|2
1721222570000|2024-07-17 13:22:50|811.25|803.25|811.4|803.4|811.4|803.4|811.2|803.2|8
1721222580000|2024-07-17 13:23:00|811.45|803.45|811.65|803.65|811.65|803.65|811.45|803.45|5
1721222590000|2024-07-17 13:23:10|811.6|803.6|811.35|803.35|811.6|803.6|811.3|803.3|6
1721222600000|2024-07-17 13:23:20|811.3|803.3|811.3|803.3|811.3|803.3|811.25|803.25|3
1721222610000|2024-07-17 13:23:30|811.25|803.25|811.15|803.15|811.25|803.25|811.15|803.15|3
1721222630000|2024-07-17 13:23:50|811.1|803.1|810.4|802.4|811.1|803.1|810.15|802.15|13
1721222640000|2024-07-17 13:24:00|810.45|802.45|810.7|802.7|810.75|802.75|810.45|802.45|6
1721222650000|2024-07-17 13:24:10|810.8|802.8|810.65|802.65|810.8|802.8|810.65|802.65|3
1721222660000|2024-07-17 13:24:20|810.55|802.55|809.6|801.6|810.55|802.55|809.45|801.45|10
1721222670000|2024-07-17 13:24:30|809.15|801.15|809.15|801.15|809.25|801.25|808.75|800.75|17
1721222680000|2024-07-17 13:24:40|809.2|801.2|809.55|801.55|809.55|801.55|809.2|801.2|5
1721222690000|2024-07-17 13:24:50|809.6|801.6|809.6|801.6|809.6|801.6|809.5|801.5|7
1721222700000|2024-07-17 13:25:00|809.5|801.5|809.5|801.5|809.55|801.55|809.45|801.45|5
1721222710000|2024-07-17 13:25:10|809.55|801.55|809.7|801.7|809.75|801.75|809.55|801.55|5
1721222720000|2024-07-17 13:25:20|809.75|801.75|809.9|801.9|809.9|801.9|809.75|801.75|2
1721222730000|2024-07-17 13:25:30|809.95|801.95|809.5|801.5|810.05|802.05|809.5|801.5|11
1721222740000|2024-07-17 13:25:40|809.55|801.55|809.2|801.2|809.55|801.55|809.2|801.2|4
1721222750000|2024-07-17 13:25:50|809.05|801.05|808.95|800.95|809.05|801.05|808.95|800.95|3
1721222760000|2024-07-17 13:26:00|808.9|800.9|809|801|809|801|808.9|800.9|3
1721222770000|2024-07-17 13:26:10|809.05|801.05|809.05|801.05|809.1|801.1|809|801|7
1721222780000|2024-07-17 13:26:20|809|801|809|801|809|801|809|801|1
1721222800000|2024-07-17 13:26:40|808.85|800.85|808.65|800.65|808.85|800.85|808.65|800.65|4
1721222810000|2024-07-17 13:26:50|808|800|807.45|799.45|808.1|800.1|807.45|799.45|11
1721222820000|2024-07-17 13:27:00|807.2|799.2|807.15|799.15|807.2|799.2|806.7|798.7|15
1721222830000|2024-07-17 13:27:10|807.2|799.2|806.9|798.9|807.2|799.2|806.85|798.85|7
1721222840000|2024-07-17 13:27:20|806.85|798.85|805.6|797.6|806.85|798.85|805.5|797.5|25
1721222850000|2024-07-17 13:27:30|805.65|797.65|806.4|798.4|806.4|798.4|805.65|797.65|9
1721222860000|2024-07-17 13:27:40|806.5|798.5|806.6|798.6|806.85|798.85|806.5|798.5|10
1721222870000|2024-07-17 13:27:50|806.65|798.65|807.45|799.45|807.45|799.45|806.65|798.65|12
1721222880000|2024-07-17 13:28:00|807.5|799.5|807.7|799.7|807.7|799.7|806.9|798.9|16
1721222890000|2024-07-17 13:28:10|807.65|799.65|807.6|799.6|807.9|799.9|807.6|799.6|15
1721222900000|2024-07-17 13:28:20|807.55|799.55|808.9|800.9|808.9|800.9|807.55|799.55|12
1721222910000|2024-07-17 13:28:30|808.85|800.85|808.9|800.9|808.9|800.9|808.85|800.85|2
1721222920000|2024-07-17 13:28:40|808.8|800.8|808.3|800.3|808.8|800.8|808.3|800.3|13
1721222930000|2024-07-17 13:28:50|808.35|800.35|808.2|800.2|808.35|800.35|808.1|800.1|8
1721222940000|2024-07-17 13:29:00|808.25|800.25|808.85|800.85|808.85|800.85|808.25|800.25|11
1721222950000|2024-07-17 13:29:10|808.9|800.9|809.1|801.1|809.15|801.15|808.9|800.9|13
1721222960000|2024-07-17 13:29:20|809.05|801.05|809.15|801.15|809.2|801.2|809|801|17
1721222970000|2024-07-17 13:29:30|809.2|801.2|809|801|809.2|801.2|809|801|12
1721222980000|2024-07-17 13:29:40|808.95|800.95|809.25|801.25|809.25|801.25|808.95|800.95|10
1721222990000|2024-07-17 13:29:50|809.45|801.45|809.35|801.35|809.55|801.55|809.3|801.3|7
1721223000000|2024-07-17 13:30:00|809.55|801.55|808.7|800.7|809.55|801.55|808.7|800.7|10
1721223010000|2024-07-17 13:30:10|808.65|800.65|807.55|799.55|808.65|800.65|807.55|799.55|10
1721223020000|2024-07-17 13:30:20|807.5|799.5|807.45|799.45|807.5|799.5|807.1|799.1|19
1721223030000|2024-07-17 13:30:30|807.7|799.7|808.25|800.25|808.45|800.45|807.7|799.7|17
1721223040000|2024-07-17 13:30:40|808.3|800.3|809.15|801.15|809.15|801.15|808.25|800.25|16
1721223050000|2024-07-17 13:30:50|809.35|801.35|809.45|801.45|809.8|801.8|809.35|801.35|17
1721223060000|2024-07-17 13:31:00|809.4|801.4|809.6|801.6|809.75|801.75|809.3|801.3|9
1721223070000|2024-07-17 13:31:10|809.5|801.5|809.85|801.85|809.85|801.85|809.2|801.2|12
1721223080000|2024-07-17 13:31:20|809.8|801.8|810.25|802.25|810.45|802.45|809.8|801.8|21
1721223090000|2024-07-17 13:31:30|810.2|802.2|810.35|802.35|810.4|802.4|809.9|801.9|19
1721223100000|2024-07-17 13:31:40|810.4|802.4|810.7|802.7|810.75|802.75|810.4|802.4|16
1721223110000|2024-07-17 13:31:50|810.65|802.65|810.75|802.75|810.75|802.75|810.35|802.35|12
1721223120000|2024-07-17 13:32:00|810.8|802.8|810.4|802.4|810.8|802.8|810.2|802.2|13
1721223130000|2024-07-17 13:32:10|810.5|802.5|810.5|802.5|810.75|802.75|810.5|802.5|10
1721223140000|2024-07-17 13:32:20|810.05|802.05|809.9|801.9|810.05|802.05|809.85|801.85|11
1721223150000|2024-07-17 13:32:30|810.05|802.05|810.35|802.35|810.35|802.35|809.7|801.7|17
1721223160000|2024-07-17 13:32:40|810.3|802.3|809.4|801.4|810.35|802.35|809.35|801.35|25
1721223170000|2024-07-17 13:32:50|809.35|801.35|809.55|801.55|809.55|801.55|809.2|801.2|16
1721223180000|2024-07-17 13:33:00|809.45|801.45|810.35|802.35|810.35|802.35|809.45|801.45|24
1721223190000|2024-07-17 13:33:10|810.25|802.25|810.65|802.65|810.65|802.65|809.8|801.8|26
1721223200000|2024-07-17 13:33:20|810.6|802.6|810.85|802.85|810.85|802.85|810.6|802.6|7
1721223210000|2024-07-17 13:33:30|810.8|802.8|811.1|803.1|811.1|803.1|810.6|802.6|9
1721223220000|2024-07-17 13:33:40|811.15|803.15|811.2|803.2|811.2|803.2|811.1|803.1|6
1721223230000|2024-07-17 13:33:50|811.35|803.35|811.35|803.35|811.35|803.35|811.35|803.35|1
1721223240000|2024-07-17 13:34:00|811.2|803.2|811.8|803.8|811.8|803.8|811.1|803.1|11
1721223250000|2024-07-17 13:34:10|812.05|804.05|812.1|804.1|812.1|804.1|812.05|804.05|2
1721223260000|2024-07-17 13:34:20|812.05|804.05|813.1|805.1|813.1|805.1|812|804|8
1721223270000|2024-07-17 13:34:30|813.15|805.15|813|805|813.3|805.3|812.8|804.8|15
1721223280000|2024-07-17 13:34:40|813.05|805.05|813|805|813.2|805.2|813|805|7
1721223290000|2024-07-17 13:34:50|813.05|805.05|812.8|804.8|813.3|805.3|812.8|804.8|9
1721223300000|2024-07-17 13:35:00|812.9|804.9|813.55|805.55|813.65|805.65|812.9|804.9|17
1721223310000|2024-07-17 13:35:10|813.6|805.6|814.2|806.2|814.2|806.2|813.6|805.6|8
1721223320000|2024-07-17 13:35:20|813.75|805.75|812.65|804.65|813.75|805.75|812.5|804.5|20
1721223330000|2024-07-17 13:35:30|812.55|804.55|812.85|804.85|812.9|804.9|812.55|804.55|11
1721223340000|2024-07-17 13:35:40|812.8|804.8|812.9|804.9|812.9|804.9|812.65|804.65|10
1721223350000|2024-07-17 13:35:50|813.05|805.05|814.05|806.05|814.15|806.15|812.7|804.7|13
1721223360000|2024-07-17 13:36:00|814|806|814.15|806.15|814.4|806.4|813.8|805.8|18
1721223370000|2024-07-17 13:36:10|814.05|806.05|813.95|805.95|814.05|806.05|813.55|805.55|19
1721223380000|2024-07-17 13:36:20|814|806|814.5|806.5|814.75|806.75|814|806|10
1721223390000|2024-07-17 13:36:30|814.45|806.45|814.55|806.55|814.55|806.55|814.25|806.25|8
1721223400000|2024-07-17 13:36:40|814.5|806.5|814.7|806.7|814.7|806.7|814.35|806.35|7
1721223410000|2024-07-17 13:36:50|814.75|806.75|814.1|806.1|814.75|806.75|814.1|806.1|11
1721223420000|2024-07-17 13:37:00|814.05|806.05|814.55|806.55|814.75|806.75|814|806|13
1721223430000|2024-07-17 13:37:10|814.5|806.5|814.45|806.45|814.55|806.55|814.4|806.4|6
1721223440000|2024-07-17 13:37:20|814.5|806.5|815|807|815.35|807.35|814.35|806.35|10
1721223450000|2024-07-17 13:37:30|815.05|807.05|814.5|806.5|815.05|807.05|814.05|806.05|15
1721223460000|2024-07-17 13:37:40|814.55|806.55|814.85|806.85|814.95|806.95|814.55|806.55|7
1721223470000|2024-07-17 13:37:50|814.9|806.9|814.95|806.95|814.95|806.95|814.9|806.9|2
1721223480000|2024-07-17 13:38:00|815.05|807.05|814.95|806.95|815.15|807.15|814.95|806.95|14
1721223490000|2024-07-17 13:38:10|814.9|806.9|815.3|807.3|815.3|807.3|814.9|806.9|5
1721223500000|2024-07-17 13:38:20|815.25|807.25|815.65|807.65|815.65|807.65|815.1|807.1|12
1721223510000|2024-07-17 13:38:30|815.85|807.85|815.35|807.35|815.85|807.85|815.3|807.3|15
1721223520000|2024-07-17 13:38:40|815.4|807.4|815.3|807.3|815.6|807.6|815.3|807.3|10
1721223530000|2024-07-17 13:38:50|815.15|807.15|815.1|807.1|815.15|807.15|814.85|806.85|12
1721223540000|2024-07-17 13:39:00|815.05|807.05|815.25|807.25|815.25|807.25|814.9|806.9|11
1721223550000|2024-07-17 13:39:10|815.85|807.85|815.8|807.8|816.35|808.35|815.8|807.8|13
1721223560000|2024-07-17 13:39:20|815.75|807.75|815.85|807.85|816|808|815.7|807.7|10
1721223570000|2024-07-17 13:39:30|816.1|808.1|816.1|808.1|816.1|808.1|816.1|808.1|1
1721223580000|2024-07-17 13:39:40|816.25|808.25|816|808|816.25|808.25|816|808|12
1721223590000|2024-07-17 13:39:50|816.05|808.05|816|808|816.1|808.1|815.8|807.8|9
1721223600000|2024-07-17 13:40:00|816.15|808.15|815.85|807.85|816.15|808.15|815.7|807.7|13
1721223610000|2024-07-17 13:40:10|815.8|807.8|815.95|807.95|815.95|807.95|815.8|807.8|3
1721223620000|2024-07-17 13:40:20|815.85|807.85|815.85|807.85|815.85|807.85|815.5|807.5|13
1721223630000|2024-07-17 13:40:30|815.95|807.95|815.8|807.8|816.05|808.05|815.8|807.8|7
1721223640000|2024-07-17 13:40:40|815.75|807.75|815.5|807.5|815.8|807.8|815.5|807.5|8
1721223650000|2024-07-17 13:40:50|815.45|807.45|815.55|807.55|815.55|807.55|815.3|807.3|8
1721223660000|2024-07-17 13:41:00|815.6|807.6|815.75|807.75|815.95|807.95|815.6|807.6|12
1721223670000|2024-07-17 13:41:10|815.7|807.7|815.75|807.75|815.75|807.75|815.4|807.4|7
1721223680000|2024-07-17 13:41:20|815.8|807.8|815.8|807.8|815.9|807.9|815.5|807.5|11
1721223690000|2024-07-17 13:41:30|815.75|807.75|815.4|807.4|815.75|807.75|815.4|807.4|14
1721223700000|2024-07-17 13:41:40|815.35|807.35|815.05|807.05|815.35|807.35|814.6|806.6|14
1721223710000|2024-07-17 13:41:50|815|807|814.75|806.75|815|807|814.5|806.5|11
1721223720000|2024-07-17 13:42:00|814.8|806.8|814.4|806.4|814.85|806.85|814.05|806.05|15
1721223730000|2024-07-17 13:42:10|814.35|806.35|813.95|805.95|814.4|806.4|813.95|805.95|6
1721223740000|2024-07-17 13:42:20|814.05|806.05|813.2|805.2|814.15|806.15|813.2|805.2|15
1721223750000|2024-07-17 13:42:30|813.25|805.25|812.9|804.9|813.25|805.25|812.9|804.9|4
1721223760000|2024-07-17 13:42:40|812.7|804.7|811.95|803.95|812.7|804.7|811.75|803.75|8
1721223770000|2024-07-17 13:42:50|812|804|813|805|813|805|812|804|14
1721223780000|2024-07-17 13:43:00|812.95|804.95|813.25|805.25|813.25|805.25|812.7|804.7|25
1721223790000|2024-07-17 13:43:10|813.3|805.3|812.5|804.5|813.3|805.3|812.45|804.45|18
1721223800000|2024-07-17 13:43:20|812.55|804.55|812.3|804.3|812.6|804.6|812.3|804.3|11
1721223810000|2024-07-17 13:43:30|812.2|804.2|812.55|804.55|812.55|804.55|812.1|804.1|12
1721223820000|2024-07-17 13:43:40|812.6|804.6|813.4|805.4|813.4|805.4|812.6|804.6|12
1721223830000|2024-07-17 13:43:50|813.55|805.55|814|806|814|806|813.5|805.5|11
1721223840000|2024-07-17 13:44:00|814.05|806.05|814.2|806.2|814.3|806.3|813.9|805.9|13
1721223850000|2024-07-17 13:44:10|814.25|806.25|814.2|806.2|814.4|806.4|814.2|806.2|10
1721223860000|2024-07-17 13:44:20|814.1|806.1|814.2|806.2|814.2|806.2|813.9|805.9|16
1721223870000|2024-07-17 13:44:30|814.15|806.15|813.8|805.8|814.2|806.2|813.7|805.7|10
1721223880000|2024-07-17 13:44:40|813.8|805.8|813.9|805.9|814|806|813.8|805.8|10
1721223890000|2024-07-17 13:44:50|813.95|805.95|814.1|806.1|814.1|806.1|813.95|805.95|4
1721223900000|2024-07-17 13:45:00|814|806|813.7|805.7|814.05|806.05|813.5|805.5|12
1721223910000|2024-07-17 13:45:10|813.65|805.65|813.35|805.35|813.65|805.65|813.3|805.3|12
1721223920000|2024-07-17 13:45:20|813.25|805.25|812.45|804.45|813.25|805.25|812.45|804.45|12
1721223930000|2024-07-17 13:45:30|812.25|804.25|812.85|804.85|812.95|804.95|812.2|804.2|18
1721223940000|2024-07-17 13:45:40|812.8|804.8|813.45|805.45|813.45|805.45|812.8|804.8|17
1721223950000|2024-07-17 13:45:50|813.35|805.35|813.6|805.6|813.6|805.6|813.35|805.35|13
1721223960000|2024-07-17 13:46:00|813.55|805.55|814.35|806.35|814.35|806.35|813.55|805.55|16
1721223970000|2024-07-17 13:46:10|814.3|806.3|813.7|805.7|814.3|806.3|813.65|805.65|24
1721223980000|2024-07-17 13:46:20|813.65|805.65|814.05|806.05|814.05|806.05|813.4|805.4|18
1721223990000|2024-07-17 13:46:30|813.95|805.95|813.95|805.95|814.05|806.05|813.95|805.95|3
1721224000000|2024-07-17 13:46:40|814|806|814.2|806.2|814.2|806.2|814|806|3
1721224010000|2024-07-17 13:46:50|814.3|806.3|814.2|806.2|814.3|806.3|814|806|8
1721224020000|2024-07-17 13:47:00|814.15|806.15|813.8|805.8|814.15|806.15|813.8|805.8|8
1721224030000|2024-07-17 13:47:10|813.85|805.85|814|806|814.1|806.1|813.8|805.8|8
1721224040000|2024-07-17 13:47:20|814.1|806.1|814.4|806.4|814.6|806.6|814.1|806.1|9
1721224050000|2024-07-17 13:47:30|814.35|806.35|815.5|807.5|815.5|807.5|814.35|806.35|18
1721224060000|2024-07-17 13:47:40|815.65|807.65|814.8|806.8|815.75|807.75|814.45|806.45|24
1721224070000|2024-07-17 13:47:50|814.85|806.85|815.35|807.35|815.35|807.35|814.85|806.85|7
1721224080000|2024-07-17 13:48:00|815.3|807.3|815.2|807.2|815.3|807.3|815.15|807.15|5
1721224090000|2024-07-17 13:48:10|815.25|807.25|815.3|807.3|815.35|807.35|815.25|807.25|4
1721224100000|2024-07-17 13:48:20|815.35|807.35|815.35|807.35|815.7|807.7|815.35|807.35|13
1721224110000|2024-07-17 13:48:30|815.3|807.3|815.2|807.2|815.4|807.4|815.2|807.2|9
1721224120000|2024-07-17 13:48:40|815.25|807.25|815.7|807.7|815.7|807.7|815.25|807.25|13
1721224130000|2024-07-17 13:48:50|815.75|807.75|815.6|807.6|815.8|807.8|815.6|807.6|5
1721224140000|2024-07-17 13:49:00|815.55|807.55|815.5|807.5|815.6|807.6|815.4|807.4|11
1721224150000|2024-07-17 13:49:10|815.55|807.55|815.3|807.3|815.65|807.65|815.25|807.25|11
1721224160000|2024-07-17 13:49:20|815.35|807.35|815.35|807.35|815.35|807.35|815.35|807.35|1
1721224170000|2024-07-17 13:49:30|815.3|807.3|815.3|807.3|815.5|807.5|815.3|807.3|11
1721224180000|2024-07-17 13:49:40|815.35|807.35|815.3|807.3|815.35|807.35|815.3|807.3|2
1721224190000|2024-07-17 13:49:50|815.35|807.35|816.4|808.4|816.4|808.4|815.35|807.35|14
1721224200000|2024-07-17 13:50:00|816.35|808.35|815.95|807.95|816.7|808.7|815.95|807.95|13
1721224210000|2024-07-17 13:50:10|816|808|815.65|807.65|816.25|808.25|815.65|807.65|16
1721224220000|2024-07-17 13:50:20|815.7|807.7|816|808|816|808|815.7|807.7|11
1721224230000|2024-07-17 13:50:30|815.95|807.95|816.45|808.45|816.45|808.45|815.95|807.95|14
1721224240000|2024-07-17 13:50:40|816.5|808.5|816.55|808.55|816.55|808.55|816.4|808.4|8
1721224250000|2024-07-17 13:50:50|816.8|808.8|817.5|809.5|817.5|809.5|816.8|808.8|6
1721224260000|2024-07-17 13:51:00|817.85|809.85|817|809|817.85|809.85|816.8|808.8|18
1721224270000|2024-07-17 13:51:10|817.05|809.05|817.2|809.2|817.2|809.2|816.95|808.95|10
1721224280000|2024-07-17 13:51:20|817.25|809.25|817.65|809.65|817.65|809.65|817.25|809.25|11
1721224290000|2024-07-17 13:51:30|817.6|809.6|817.7|809.7|817.7|809.7|817.6|809.6|11
1721224300000|2024-07-17 13:51:40|817.65|809.65|818.25|810.25|818.25|810.25|817.65|809.65|10
1721224310000|2024-07-17 13:51:50|818.35|810.35|818.8|810.8|818.8|810.8|818.3|810.3|17
1721224320000|2024-07-17 13:52:00|818.75|810.75|818.95|810.95|819.15|811.15|818.65|810.65|16
1721224330000|2024-07-17 13:52:10|819|811|819.25|811.25|819.35|811.35|818.9|810.9|11
1721224340000|2024-07-17 13:52:20|819.2|811.2|819.15|811.15|819.35|811.35|818.85|810.85|31
1721224350000|2024-07-17 13:52:30|819.25|811.25|819.3|811.3|819.35|811.35|819.2|811.2|12
1721224360000|2024-07-17 13:52:40|819.35|811.35|819.85|811.85|819.85|811.85|819.35|811.35|7
1721224370000|2024-07-17 13:52:50|820.25|812.25|820.8|812.8|820.8|812.8|820.25|812.25|9
1721224380000|2024-07-17 13:53:00|821|813|820.35|812.35|821.15|813.15|820.35|812.35|27
1721224390000|2024-07-17 13:53:10|820.3|812.3|819.8|811.8|820.3|812.3|819.6|811.6|20
1721224400000|2024-07-17 13:53:20|819.85|811.85|820.6|812.6|820.6|812.6|819.85|811.85|25
1721224410000|2024-07-17 13:53:30|820.65|812.65|821.05|813.05|821.1|813.1|820.65|812.65|20
1721224420000|2024-07-17 13:53:40|821|813|821.05|813.05|821.05|813.05|820.65|812.65|22
1721224430000|2024-07-17 13:53:50|821.1|813.1|820.65|812.65|821.2|813.2|820.65|812.65|5
1721224440000|2024-07-17 13:54:00|820.7|812.7|820.25|812.25|820.7|812.7|820.25|812.25|16
1721224450000|2024-07-17 13:54:10|820.2|812.2|820.05|812.05|820.2|812.2|819.8|811.8|27
1721224460000|2024-07-17 13:54:20|820|812|819.85|811.85|820.35|812.35|819.8|811.8|23
1721224470000|2024-07-17 13:54:30|819.9|811.9|819.4|811.4|819.95|811.95|819.4|811.4|22
1721224480000|2024-07-17 13:54:40|819.45|811.45|819.35|811.35|819.45|811.45|819.2|811.2|14
1721224490000|2024-07-17 13:54:50|819.3|811.3|819.95|811.95|819.95|811.95|818.9|810.9|22
1721224500000|2024-07-17 13:55:00|819.9|811.9|819.7|811.7|819.9|811.9|819.15|811.15|25
1721224510000|2024-07-17 13:55:10|819.65|811.65|818.85|810.85|819.7|811.7|818.85|810.85|21
1721224520000|2024-07-17 13:55:20|818.9|810.9|818.35|810.35|818.95|810.95|818.35|810.35|16
1721224530000|2024-07-17 13:55:30|818.3|810.3|819.55|811.55|819.55|811.55|818.2|810.2|14
1721224540000|2024-07-17 13:55:40|819.45|811.45|819.4|811.4|819.45|811.45|819.35|811.35|8
1721224550000|2024-07-17 13:55:50|819.45|811.45|819.55|811.55|819.6|811.6|819.4|811.4|6
1721224560000|2024-07-17 13:56:00|819.6|811.6|820.2|812.2|820.3|812.3|819.55|811.55|18
1721224570000|2024-07-17 13:56:10|820.05|812.05|820.05|812.05|820.05|812.05|820|812|3
1721224580000|2024-07-17 13:56:20|820.1|812.1|819.75|811.75|820.15|812.15|819.75|811.75|14
1721224590000|2024-07-17 13:56:30|819.7|811.7|819|811|819.85|811.85|819|811|13
1721224600000|2024-07-17 13:56:40|819.05|811.05|820.25|812.25|820.3|812.3|819.05|811.05|17
1721224610000|2024-07-17 13:56:50|820.15|812.15|819.95|811.95|820.3|812.3|819.95|811.95|14
1721224620000|2024-07-17 13:57:00|819.8|811.8|818.85|810.85|819.8|811.8|818.85|810.85|12
1721224630000|2024-07-17 13:57:10|818.8|810.8|819.05|811.05|819.05|811.05|818.6|810.6|19
1721224640000|2024-07-17 13:57:20|819|811|820.2|812.2|820.25|812.25|819|811|19
1721224650000|2024-07-17 13:57:30|820.25|812.25|820.45|812.45|820.45|812.45|820.25|812.25|5
1721224660000|2024-07-17 13:57:40|820.55|812.55|820.75|812.75|820.75|812.75|820.5|812.5|4
1721224670000|2024-07-17 13:57:50|821.05|813.05|821|813|821.2|813.2|820.9|812.9|12
1721224680000|2024-07-17 13:58:00|821.05|813.05|821.4|813.4|821.4|813.4|820.85|812.85|10
1721224690000|2024-07-17 13:58:10|821.45|813.45|821.8|813.8|821.8|813.8|821.45|813.45|5
1721224700000|2024-07-17 13:58:20|821.75|813.75|821.95|813.95|821.95|813.95|821.75|813.75|3
1721224710000|2024-07-17 13:58:30|821.9|813.9|822.25|814.25|822.45|814.45|821.75|813.75|9
1721224720000|2024-07-17 13:58:40|822.2|814.2|822.2|814.2|822.25|814.25|822.15|814.15|8
1721224730000|2024-07-17 13:58:50|822.25|814.25|822.25|814.25|822.25|814.25|822.15|814.15|3
1721224740000|2024-07-17 13:59:00|822.2|814.2|822|814|822.25|814.25|822|814|9
1721224750000|2024-07-17 13:59:10|821.85|813.85|821.8|813.8|821.85|813.85|821.75|813.75|4
1721224760000|2024-07-17 13:59:20|821.85|813.85|821.85|813.85|821.85|813.85|821.45|813.45|9
1721224770000|2024-07-17 13:59:30|821.9|813.9|822.15|814.15|822.15|814.15|821.9|813.9|4
1721224780000|2024-07-17 13:59:40|822.35|814.35|821.85|813.85|822.35|814.35|821.85|813.85|9
1721224790000|2024-07-17 13:59:50|821.65|813.65|821.5|813.5|821.7|813.7|821.5|813.5|6
1721224800000|2024-07-17 14:00:00|821.6|813.6|821.6|813.6|821.7|813.7|821.45|813.45|16
1721224810000|2024-07-17 14:00:10|821.55|813.55|822.75|814.75|822.8|814.8|821.45|813.45|15
1721224820000|2024-07-17 14:00:20|822.65|814.65|822.3|814.3|822.8|814.8|822.25|814.25|15
1721224830000|2024-07-17 14:00:30|822.4|814.4|822.05|814.05|822.65|814.65|821.95|813.95|13
1721224840000|2024-07-17 14:00:40|822|814|821.55|813.55|822.15|814.15|821.55|813.55|15
1721224850000|2024-07-17 14:00:50|821.45|813.45|822|814|822|814|821.3|813.3|14
1721224860000|2024-07-17 14:01:00|822.3|814.3|822.45|814.45|822.85|814.85|822.3|814.3|7
1721224870000|2024-07-17 14:01:10|822.6|814.6|821.85|813.85|822.7|814.7|821.85|813.85|16
1721224880000|2024-07-17 14:01:20|821.55|813.55|822|814|822.3|814.3|821.15|813.15|21
1721224890000|2024-07-17 14:01:30|821.95|813.95|822.55|814.55|822.55|814.55|821.95|813.95|14
1721224900000|2024-07-17 14:01:40|822.6|814.6|822.9|814.9|823.15|815.15|822.6|814.6|13
1721224910000|2024-07-17 14:01:50|822.95|814.95|822.75|814.75|823.15|815.15|822.75|814.75|6
1721224920000|2024-07-17 14:02:00|822.6|814.6|823|815|823.2|815.2|822.6|814.6|19
1721224930000|2024-07-17 14:02:10|822.9|814.9|822.9|814.9|823.3|815.3|822.65|814.65|21
1721224940000|2024-07-17 14:02:20|822.8|814.8|822.75|814.75|822.8|814.8|822.2|814.2|17
1721224950000|2024-07-17 14:02:30|822.8|814.8|823.2|815.2|823.25|815.25|822.8|814.8|8
1721224960000|2024-07-17 14:02:40|823.15|815.15|822.8|814.8|823.2|815.2|822.8|814.8|9
1721224970000|2024-07-17 14:02:50|822.75|814.75|822.65|814.65|822.75|814.75|822.65|814.65|2
1721224980000|2024-07-17 14:03:00|822.55|814.55|822.95|814.95|823.15|815.15|822.55|814.55|9
1721224990000|2024-07-17 14:03:10|823.05|815.05|822.8|814.8|823.05|815.05|822.8|814.8|7
1721225000000|2024-07-17 14:03:20|822.7|814.7|821.9|813.9|822.7|814.7|821.8|813.8|18
1721225010000|2024-07-17 14:03:30|821.85|813.85|821.45|813.45|821.85|813.85|821.4|813.4|12
1721225020000|2024-07-17 14:03:40|821.5|813.5|820.85|812.85|821.5|813.5|820.85|812.85|13
1721225030000|2024-07-17 14:03:50|820.9|812.9|820.1|812.1|820.9|812.9|820.1|812.1|12
1721225040000|2024-07-17 14:04:00|820.05|812.05|820.25|812.25|820.7|812.7|820.05|812.05|25
1721225050000|2024-07-17 14:04:10|820.2|812.2|819.35|811.35|820.2|812.2|819.35|811.35|19
1721225060000|2024-07-17 14:04:20|819.3|811.3|818.65|810.65|819.3|811.3|818.5|810.5|19
1721225070000|2024-07-17 14:04:30|818.7|810.7|819.3|811.3|819.4|811.4|818.65|810.65|17
1721225080000|2024-07-17 14:04:40|819.25|811.25|819.2|811.2|819.3|811.3|818.85|810.85|13
1721225090000|2024-07-17 14:04:50|819.15|811.15|818|810|819.15|811.15|818|810|13
1721225100000|2024-07-17 14:05:00|818.05|810.05|817.5|809.5|818.1|810.1|817.5|809.5|13
1721225110000|2024-07-17 14:05:10|817.35|809.35|816.95|808.95|817.35|809.35|816.8|808.8|14
1721225120000|2024-07-17 14:05:20|817|809|817|809|817.5|809.5|816.75|808.75|24
1721225130000|2024-07-17 14:05:30|817.05|809.05|816.75|808.75|817.1|809.1|816.65|808.65|19
1721225140000|2024-07-17 14:05:40|816.8|808.8|817.75|809.75|817.8|809.8|816.8|808.8|17
1721225150000|2024-07-17 14:05:50|817.8|809.8|817.8|809.8|818.1|810.1|817.5|809.5|13
1721225160000|2024-07-17 14:06:00|817.7|809.7|817.95|809.95|817.95|809.95|817.7|809.7|14
1721225170000|2024-07-17 14:06:10|818.05|810.05|817.9|809.9|818.25|810.25|817.9|809.9|18
1721225180000|2024-07-17 14:06:20|817.85|809.85|817|809|817.85|809.85|817|809|14
1721225190000|2024-07-17 14:06:30|816.95|808.95|815.05|807.05|816.95|808.95|815.05|807.05|20
1721225200000|2024-07-17 14:06:40|815|807|813.25|805.25|815|807|813.15|805.15|18
1721225210000|2024-07-17 14:06:50|813.2|805.2|812.85|804.85|813.3|805.3|812.85|804.85|25
1721225220000|2024-07-17 14:07:00|812.8|804.8|813|805|813|805|812.1|804.1|27
1721225230000|2024-07-17 14:07:10|813.3|805.3|814|806|814.25|806.25|813.1|805.1|27
1721225240000|2024-07-17 14:07:20|814.05|806.05|814.3|806.3|814.35|806.35|813.35|805.35|23
1721225250000|2024-07-17 14:07:30|814.25|806.25|814.8|806.8|814.85|806.85|814.15|806.15|15
1721225260000|2024-07-17 14:07:40|814.85|806.85|816|808|816|808|814.85|806.85|15
1721225270000|2024-07-17 14:07:50|815.95|807.95|815.35|807.35|816|808|815.3|807.3|20
1721225280000|2024-07-17 14:08:00|815.45|807.45|816.4|808.4|816.4|808.4|815.45|807.45|13
1721225290000|2024-07-17 14:08:10|816.6|808.6|815.65|807.65|816.65|808.65|815.4|807.4|22
1721225300000|2024-07-17 14:08:20|815.8|807.8|815.4|807.4|815.8|807.8|815.25|807.25|17
1721225310000|2024-07-17 14:08:30|815.35|807.35|814.65|806.65|815.35|807.35|814.65|806.65|21
1721225320000|2024-07-17 14:08:40|814.6|806.6|815.4|807.4|815.95|807.95|814.6|806.6|17
1721225330000|2024-07-17 14:08:50|815.35|807.35|815.4|807.4|815.8|807.8|815.1|807.1|22
1721225340000|2024-07-17 14:09:00|815.35|807.35|815.45|807.45|815.6|807.6|815.2|807.2|18
1721225350000|2024-07-17 14:09:10|815.35|807.35|815.6|807.6|815.8|807.8|815.05|807.05|18
1721225360000|2024-07-17 14:09:20|815.4|807.4|815.5|807.5|815.5|807.5|815.2|807.2|16
1721225370000|2024-07-17 14:09:30|815.85|807.85|815.3|807.3|815.85|807.85|815.3|807.3|11
1721225380000|2024-07-17 14:09:40|815.2|807.2|815.55|807.55|815.55|807.55|815.2|807.2|16
1721225390000|2024-07-17 14:09:50|815.5|807.5|815.65|807.65|815.65|807.65|815.45|807.45|4
1721225400000|2024-07-17 14:10:00|815.7|807.7|816.35|808.35|816.35|808.35|815.7|807.7|7
1721225410000|2024-07-17 14:10:10|816.4|808.4|815.9|807.9|816.4|808.4|815.4|807.4|32
1721225420000|2024-07-17 14:10:20|815.85|807.85|816.25|808.25|816.25|808.25|815.85|807.85|9
1721225430000|2024-07-17 14:10:30|816.3|808.3|816.5|808.5|816.8|808.8|816.3|808.3|13
1721225440000|2024-07-17 14:10:40|816.65|808.65|817.3|809.3|817.3|809.3|816.65|808.65|7
1721225450000|2024-07-17 14:10:50|817.25|809.25|816.5|808.5|817.25|809.25|816.5|808.5|8
1721225460000|2024-07-17 14:11:00|816.55|808.55|816.5|808.5|816.65|808.65|816.45|808.45|17
1721225470000|2024-07-17 14:11:10|816.35|808.35|816.35|808.35|816.4|808.4|815.9|807.9|24
1721225480000|2024-07-17 14:11:20|816.3|808.3|816.7|808.7|816.7|808.7|816|808|19
1721225490000|2024-07-17 14:11:30|816.65|808.65|817.2|809.2|817.2|809.2|816.55|808.55|14
1721225500000|2024-07-17 14:11:40|817.15|809.15|816.7|808.7|817.15|809.15|816.6|808.6|17
1721225510000|2024-07-17 14:11:50|816.75|808.75|816.9|808.9|817|809|816.6|808.6|13
1721225520000|2024-07-17 14:12:00|816.85|808.85|816.1|808.1|816.85|808.85|816.1|808.1|22
1721225530000|2024-07-17 14:12:10|816|808|815.95|807.95|816.05|808.05|815.6|807.6|19
1721225540000|2024-07-17 14:12:20|816.05|808.05|816.6|808.6|816.8|808.8|816.05|808.05|19
1721225550000|2024-07-17 14:12:30|816.45|808.45|816.1|808.1|816.5|808.5|815.8|807.8|24
1721225560000|2024-07-17 14:12:40|816.05|808.05|815.5|807.5|816.05|808.05|815.5|807.5|15
1721225570000|2024-07-17 14:12:50|815.45|807.45|815.2|807.2|815.45|807.45|815.2|807.2|7
1721225580000|2024-07-17 14:13:00|815|807|815.75|807.75|815.75|807.75|815|807|16
1721225590000|2024-07-17 14:13:10|815.85|807.85|815.95|807.95|816.2|808.2|815.85|807.85|16
1721225600000|2024-07-17 14:13:20|816.05|808.05|815.85|807.85|816.2|808.2|815.85|807.85|11
1721225610000|2024-07-17 14:13:30|815.95|807.95|816.1|808.1|816.25|808.25|815.85|807.85|14
1721225620000|2024-07-17 14:13:40|816.05|808.05|816.15|808.15|816.25|808.25|816.05|808.05|5
1721225630000|2024-07-17 14:13:50|816.2|808.2|815.95|807.95|816.45|808.45|815.95|807.95|18
1721225640000|2024-07-17 14:14:00|815.9|807.9|815.25|807.25|816.1|808.1|815.25|807.25|18
1721225650000|2024-07-17 14:14:10|815.3|807.3|814.9|806.9|815.35|807.35|814.9|806.9|12
1721225660000|2024-07-17 14:14:20|814.8|806.8|814.95|806.95|814.95|806.95|814.65|806.65|14
1721225670000|2024-07-17 14:14:30|815.05|807.05|815.3|807.3|815.35|807.35|815.05|807.05|14
1721225680000|2024-07-17 14:14:40|815.35|807.35|815.5|807.5|815.8|807.8|815.35|807.35|16
1721225690000|2024-07-17 14:14:50|815.55|807.55|815.85|807.85|815.85|807.85|815.45|807.45|13
1721225700000|2024-07-17 14:15:00|815.75|807.75|816.05|808.05|816.05|808.05|815.4|807.4|24
1721225710000|2024-07-17 14:15:10|816.15|808.15|816.55|808.55|816.65|808.65|816.15|808.15|11
1721225720000|2024-07-17 14:15:20|816.5|808.5|816.5|808.5|816.6|808.6|816.4|808.4|12
1721225730000|2024-07-17 14:15:30|816.45|808.45|816.4|808.4|816.5|808.5|816.15|808.15|13
1721225740000|2024-07-17 14:15:40|816.35|808.35|816.85|808.85|816.85|808.85|816.25|808.25|10
1721225750000|2024-07-17 14:15:50|817|809|817.2|809.2|817.2|809.2|817|809|2
1721225760000|2024-07-17 14:16:00|817.35|809.35|817.35|809.35|817.35|809.35|817.35|809.35|1
1721225770000|2024-07-17 14:16:10|817.3|809.3|816.45|808.45|817.3|809.3|816.45|808.45|13
1721225780000|2024-07-17 14:16:20|816.3|808.3|816.15|808.15|816.35|808.35|816|808|15
1721225790000|2024-07-17 14:16:30|816.05|808.05|817.2|809.2|817.2|809.2|816.05|808.05|21
1721225800000|2024-07-17 14:16:40|817.25|809.25|817.4|809.4|817.45|809.45|817.25|809.25|4
1721225810000|2024-07-17 14:16:50|817.2|809.2|816.95|808.95|817.2|809.2|816.95|808.95|12
1721225820000|2024-07-17 14:17:00|816.9|808.9|816.35|808.35|816.95|808.95|816.35|808.35|21
1721225830000|2024-07-17 14:17:10|816.3|808.3|816.65|808.65|816.9|808.9|816.3|808.3|18
1721225840000|2024-07-17 14:17:20|816.6|808.6|817.1|809.1|817.1|809.1|816.5|808.5|20
1721225850000|2024-07-17 14:17:30|817.05|809.05|817.1|809.1|817.4|809.4|817|809|13
1721225860000|2024-07-17 14:17:40|817.2|809.2|816.6|808.6|817.2|809.2|816.55|808.55|13
1721225870000|2024-07-17 14:17:50|816.55|808.55|816.7|808.7|816.7|808.7|816.5|808.5|8
1721225880000|2024-07-17 14:18:00|816.65|808.65|817.2|809.2|817.2|809.2|816.5|808.5|19
1721225890000|2024-07-17 14:18:10|817.25|809.25|817.45|809.45|817.55|809.55|817.2|809.2|7
1721225900000|2024-07-17 14:18:20|817.4|809.4|817.05|809.05|817.4|809.4|816.8|808.8|15
1721225910000|2024-07-17 14:18:30|816.95|808.95|817.35|809.35|817.35|809.35|816.85|808.85|12
1721225920000|2024-07-17 14:18:40|817.4|809.4|817.55|809.55|817.55|809.55|817.4|809.4|5
1721225930000|2024-07-17 14:18:50|817.75|809.75|817.45|809.45|818.15|810.15|817.45|809.45|10
1721225940000|2024-07-17 14:19:00|817.4|809.4|818.25|810.25|818.25|810.25|817.4|809.4|7
1721225950000|2024-07-17 14:19:10|818.55|810.55|818.55|810.55|818.55|810.55|818.5|810.5|3
1721225960000|2024-07-17 14:19:20|818.5|810.5|818.15|810.15|818.5|810.5|818.15|810.15|5
1721225980000|2024-07-17 14:19:40|818.3|810.3|818.3|810.3|818.3|810.3|818.3|810.3|1
1721225990000|2024-07-17 14:19:50|818.35|810.35|818.8|810.8|818.85|810.85|818.35|810.35|3
1721226000000|2024-07-17 14:20:00|818.85|810.85|818.75|810.75|818.85|810.85|818.65|810.65|8
1721226010000|2024-07-17 14:20:10|818.7|810.7|818.75|810.75|818.85|810.85|818.5|810.5|5
1721226020000|2024-07-17 14:20:20|818.65|810.65|818.85|810.85|818.85|810.85|818.65|810.65|5
1721226030000|2024-07-17 14:20:30|818.7|810.7|818.7|810.7|818.7|810.7|818.65|810.65|3
1721226040000|2024-07-17 14:20:40|818.65|810.65|818.5|810.5|818.65|810.65|818.2|810.2|17
1721226050000|2024-07-17 14:20:50|818.45|810.45|818.2|810.2|818.45|810.45|818.15|810.15|7
1721226060000|2024-07-17 14:21:00|818.15|810.15|818.25|810.25|818.25|810.25|817.7|809.7|17
1721226070000|2024-07-17 14:21:10|818.45|810.45|818.35|810.35|818.65|810.65|818.35|810.35|8
1721226080000|2024-07-17 14:21:20|818.4|810.4|817.95|809.95|818.45|810.45|817.95|809.95|12
1721226090000|2024-07-17 14:21:30|817.9|809.9|817.8|809.8|817.9|809.9|817.6|809.6|15
1721226100000|2024-07-17 14:21:40|817.85|809.85|818.15|810.15|818.15|810.15|817.65|809.65|17
1721226110000|2024-07-17 14:21:50|818.2|810.2|818.8|810.8|818.8|810.8|818.2|810.2|6
1721226120000|2024-07-17 14:22:00|818.75|810.75|818.8|810.8|818.9|810.9|818.6|810.6|9
1721226130000|2024-07-17 14:22:10|818.85|810.85|818.65|810.65|818.85|810.85|818.45|810.45|10
1721226140000|2024-07-17 14:22:20|818.85|810.85|818.7|810.7|818.85|810.85|818.7|810.7|7
1721226150000|2024-07-17 14:22:30|818.65|810.65|818.85|810.85|818.9|810.9|818.65|810.65|6
1721226160000|2024-07-17 14:22:40|818.8|810.8|818.7|810.7|818.8|810.8|818.7|810.7|3
1721226170000|2024-07-17 14:22:50|818.75|810.75|818.75|810.75|818.75|810.75|818.6|810.6|5
1721226180000|2024-07-17 14:23:00|818.8|810.8|818.35|810.35|818.8|810.8|818.35|810.35|6
1721226190000|2024-07-17 14:23:10|818.3|810.3|817.75|809.75|818.3|810.3|817.75|809.75|16
1721226200000|2024-07-17 14:23:20|818.45|810.45|818.55|810.55|818.7|810.7|818.45|810.45|9
1721226210000|2024-07-17 14:23:30|818.5|810.5|818.6|810.6|818.65|810.65|818.45|810.45|8
1721226220000|2024-07-17 14:23:40|818.65|810.65|819|811|819|811|818.65|810.65|6
1721226230000|2024-07-17 14:23:50|818.85|810.85|819.05|811.05|819.05|811.05|818.85|810.85|2
1721226240000|2024-07-17 14:24:00|818.9|810.9|819.05|811.05|819.05|811.05|818.75|810.75|7
1721226250000|2024-07-17 14:24:10|819.1|811.1|819|811|819.15|811.15|818.95|810.95|4
1721226260000|2024-07-17 14:24:20|819.05|811.05|819.1|811.1|819.15|811.15|819|811|5
1721226270000|2024-07-17 14:24:30|819|811|819.05|811.05|819.05|811.05|818.95|810.95|4
1721226280000|2024-07-17 14:24:40|818.95|810.95|818.7|810.7|818.95|810.95|818.65|810.65|10
1721226290000|2024-07-17 14:24:50|818.65|810.65|818.2|810.2|818.65|810.65|818.2|810.2|13
1721226300000|2024-07-17 14:25:00|818.25|810.25|818.1|810.1|818.45|810.45|818.1|810.1|11
1721226310000|2024-07-17 14:25:10|818.15|810.15|818.25|810.25|818.35|810.35|818.1|810.1|16
1721226320000|2024-07-17 14:25:20|818.2|810.2|818.6|810.6|818.6|810.6|818.2|810.2|9
1721226330000|2024-07-17 14:25:30|818.65|810.65|818.8|810.8|818.9|810.9|818.65|810.65|5
1721226340000|2024-07-17 14:25:40|818.85|810.85|818.8|810.8|818.85|810.85|818.8|810.8|2
1721226350000|2024-07-17 14:25:50|818.85|810.85|818.85|810.85|818.85|810.85|818.85|810.85|1
1721226360000|2024-07-17 14:26:00|819|811|818.9|810.9|819.15|811.15|818.9|810.9|11
1721226370000|2024-07-17 14:26:10|818.85|810.85|818.95|810.95|818.95|810.95|818.85|810.85|3
1721226380000|2024-07-17 14:26:20|819.05|811.05|819|811|819.2|811.2|819|811|8
1721226390000|2024-07-17 14:26:30|819.1|811.1|819|811|819.1|811.1|819|811|5
1721226400000|2024-07-17 14:26:40|818.95|810.95|818.95|810.95|818.95|810.95|818.9|810.9|5
1721226410000|2024-07-17 14:26:50|819|811|819.2|811.2|819.25|811.25|819|811|7
1721226420000|2024-07-17 14:27:00|819.15|811.15|819.2|811.2|819.25|811.25|819.15|811.15|3
1721226430000|2024-07-17 14:27:10|819.7|811.7|820.05|812.05|820.05|812.05|819.7|811.7|5
1721226440000|2024-07-17 14:27:20|820.1|812.1|820.5|812.5|820.5|812.5|820.1|812.1|6
1721226450000|2024-07-17 14:27:30|820.55|812.55|820.6|812.6|820.6|812.6|820.55|812.55|2
1721226460000|2024-07-17 14:27:40|821|813|820.65|812.65|821.05|813.05|820.6|812.6|8
1721226470000|2024-07-17 14:27:50|820.4|812.4|820.4|812.4|820.45|812.45|820.2|812.2|11
1721226480000|2024-07-17 14:28:00|820.3|812.3|819.7|811.7|820.3|812.3|819.7|811.7|8
1721226490000|2024-07-17 14:28:10|819.65|811.65|819.9|811.9|820.05|812.05|819.6|811.6|15
1721226500000|2024-07-17 14:28:20|820.1|812.1|819.65|811.65|820.1|812.1|819.65|811.65|13
1721226510000|2024-07-17 14:28:30|819.6|811.6|819.3|811.3|819.6|811.6|819.3|811.3|7
1721226520000|2024-07-17 14:28:40|819.35|811.35|819.3|811.3|819.4|811.4|819.3|811.3|6
1721226530000|2024-07-17 14:28:50|819.25|811.25|819.35|811.35|819.45|811.45|819.25|811.25|8
1721226540000|2024-07-17 14:29:00|819.3|811.3|819.15|811.15|819.55|811.55|819.05|811.05|12
1721226550000|2024-07-17 14:29:10|819.1|811.1|819|811|819.1|811.1|818.7|810.7|15
1721226560000|2024-07-17 14:29:20|819.05|811.05|819|811|819.1|811.1|818.9|810.9|6
1721226570000|2024-07-17 14:29:30|818.95|810.95|818.9|810.9|818.95|810.95|818.75|810.75|15
1721226580000|2024-07-17 14:29:40|818.85|810.85|818.8|810.8|818.85|810.85|818.75|810.75|8
1721226590000|2024-07-17 14:29:50|818.85|810.85|818.05|810.05|818.9|810.9|818.05|810.05|8
1721226600000|2024-07-17 14:30:00|817.95|809.95|818|810|818|810|817.8|809.8|8
1721226610000|2024-07-17 14:30:10|817.7|809.7|818.05|810.05|818.05|810.05|817.5|809.5|16
1721226620000|2024-07-17 14:30:20|818.15|810.15|818.4|810.4|818.5|810.5|818.15|810.15|17
1721226630000|2024-07-17 14:30:30|818.45|810.45|819.05|811.05|819.2|811.2|818.45|810.45|18
1721226640000|2024-07-17 14:30:40|818.95|810.95|818.6|810.6|819.1|811.1|818.6|810.6|14
1721226650000|2024-07-17 14:30:50|818.2|810.2|817.85|809.85|818.3|810.3|817.85|809.85|12
1721226660000|2024-07-17 14:31:00|817.95|809.95|817.65|809.65|818|810|817.55|809.55|14
1721226670000|2024-07-17 14:31:10|817.75|809.75|818.45|810.45|818.5|810.5|817.75|809.75|10
1721226680000|2024-07-17 14:31:20|818.4|810.4|819.05|811.05|819.1|811.1|818.4|810.4|14
1721226690000|2024-07-17 14:31:30|819|811|819.25|811.25|819.25|811.25|818.85|810.85|11
1721226700000|2024-07-17 14:31:40|819.3|811.3|819.6|811.6|819.7|811.7|819.3|811.3|8
1721226710000|2024-07-17 14:31:50|819.55|811.55|819.25|811.25|819.55|811.55|819|811|15
1721226720000|2024-07-17 14:32:00|819.3|811.3|819.75|811.75|819.8|811.8|819.25|811.25|8
1721226730000|2024-07-17 14:32:10|819.85|811.85|819.6|811.6|819.85|811.85|819.6|811.6|13
1721226740000|2024-07-17 14:32:20|819.8|811.8|819.6|811.6|819.8|811.8|819.55|811.55|6
1721226750000|2024-07-17 14:32:30|819.8|811.8|819.65|811.65|819.8|811.8|819.65|811.65|8
1721226760000|2024-07-17 14:32:40|819.8|811.8|819.9|811.9|819.95|811.95|819.8|811.8|5
1721226770000|2024-07-17 14:32:50|819.95|811.95|820.7|812.7|820.7|812.7|819.95|811.95|7
1721226780000|2024-07-17 14:33:00|820.75|812.75|820.95|812.95|820.95|812.95|820.75|812.75|6
1721226790000|2024-07-17 14:33:10|821.2|813.2|821.95|813.95|822.05|814.05|821.2|813.2|8
1721226800000|2024-07-17 14:33:20|821.85|813.85|821.4|813.4|822|814|821.4|813.4|14
1721226810000|2024-07-17 14:33:30|821.1|813.1|820.8|812.8|821.1|813.1|820.8|812.8|10
1721226820000|2024-07-17 14:33:40|820.75|812.75|820.8|812.8|820.85|812.85|820.75|812.75|4
1721226830000|2024-07-17 14:33:50|820.85|812.85|821.4|813.4|821.4|813.4|820.85|812.85|8
1721226840000|2024-07-17 14:34:00|821.6|813.6|820.65|812.65|821.65|813.65|820.65|812.65|16
1721226850000|2024-07-17 14:34:10|820.7|812.7|821.3|813.3|821.3|813.3|820.7|812.7|8
1721226860000|2024-07-17 14:34:20|821.25|813.25|821.6|813.6|821.6|813.6|821.15|813.15|10
1721226870000|2024-07-17 14:34:30|821.55|813.55|821.6|813.6|821.6|813.6|821.4|813.4|9
1721226880000|2024-07-17 14:34:40|821.65|813.65|821.9|813.9|821.95|813.95|821.65|813.65|8
1721226890000|2024-07-17 14:34:50|821.85|813.85|821.5|813.5|821.85|813.85|821.5|813.5|11
1721226900000|2024-07-17 14:35:00|821.45|813.45|821.05|813.05|821.5|813.5|820.95|812.95|14
1721226910000|2024-07-17 14:35:10|821|813|822|814|822|814|821|813|15
1721226920000|2024-07-17 14:35:20|822.05|814.05|821.9|813.9|822.15|814.15|821.9|813.9|13
1721226930000|2024-07-17 14:35:30|821.8|813.8|821.7|813.7|821.8|813.8|821.65|813.65|7
1721226940000|2024-07-17 14:35:40|821.75|813.75|821.85|813.85|821.85|813.85|821.75|813.75|3
1721226950000|2024-07-17 14:35:50|821.9|813.9|822|814|822|814|821.9|813.9|2
1721226960000|2024-07-17 14:36:00|822.15|814.15|821.7|813.7|822.15|814.15|821.65|813.65|7
1721226970000|2024-07-17 14:36:10|821.75|813.75|821.85|813.85|822|814|821.75|813.75|10
1721226980000|2024-07-17 14:36:20|821.95|813.95|821.95|813.95|822|814|821.95|813.95|3
1721226990000|2024-07-17 14:36:30|821.85|813.85|821.8|813.8|821.85|813.85|821.75|813.75|4
1721227000000|2024-07-17 14:36:40|821.7|813.7|821.7|813.7|821.75|813.75|821.7|813.7|3
1721227010000|2024-07-17 14:36:50|821.65|813.65|821.65|813.65|821.65|813.65|821.65|813.65|1
1721227020000|2024-07-17 14:37:00|821.7|813.7|821.8|813.8|821.8|813.8|821.7|813.7|3
1721227030000|2024-07-17 14:37:10|821.75|813.75|821.7|813.7|821.75|813.75|821.45|813.45|7
1721227040000|2024-07-17 14:37:20|821.75|813.75|821.95|813.95|822.25|814.25|821.75|813.75|14
1721227050000|2024-07-17 14:37:30|821.9|813.9|821.85|813.85|821.9|813.9|821.7|813.7|5
1721227060000|2024-07-17 14:37:40|821.75|813.75|821.75|813.75|821.75|813.75|821.75|813.75|1
1721227070000|2024-07-17 14:37:50|821.8|813.8|821.8|813.8|821.8|813.8|821.8|813.8|1
1721227080000|2024-07-17 14:38:00|821.95|813.95|821.9|813.9|821.95|813.95|821.9|813.9|2
1721227090000|2024-07-17 14:38:10|821.55|813.55|821.55|813.55|821.6|813.6|821.45|813.45|6
1721227100000|2024-07-17 14:38:20|821.5|813.5|821.1|813.1|821.5|813.5|820.95|812.95|10
1721227110000|2024-07-17 14:38:30|821.05|813.05|821.3|813.3|821.3|813.3|821.05|813.05|6
1721227120000|2024-07-17 14:38:40|821.35|813.35|821.35|813.35|821.4|813.4|821.35|813.35|3
1721227140000|2024-07-17 14:39:00|821.2|813.2|821.75|813.75|821.75|813.75|821.15|813.15|10
1721227150000|2024-07-17 14:39:10|821.8|813.8|821.7|813.7|821.8|813.8|821.65|813.65|5
1721227160000|2024-07-17 14:39:20|821.65|813.65|821.2|813.2|821.7|813.7|821.2|813.2|10
1721227170000|2024-07-17 14:39:30|821.25|813.25|821.5|813.5|821.5|813.5|821.25|813.25|7
1721227180000|2024-07-17 14:39:40|821.55|813.55|821.55|813.55|821.7|813.7|821.55|813.55|9
1721227190000|2024-07-17 14:39:50|821.6|813.6|821.45|813.45|821.6|813.6|821.45|813.45|7
1721227200000|2024-07-17 14:40:00|821.4|813.4|822.1|814.1|822.1|814.1|821.4|813.4|13
1721227210000|2024-07-17 14:40:10|821.95|813.95|821.95|813.95|822.35|814.35|821.95|813.95|7
1721227220000|2024-07-17 14:40:20|821.9|813.9|821.85|813.85|821.95|813.95|821.75|813.75|8
1721227230000|2024-07-17 14:40:30|821.9|813.9|821.75|813.75|821.9|813.9|821.7|813.7|4
1721227240000|2024-07-17 14:40:40|821.85|813.85|821.8|813.8|821.85|813.85|821.8|813.8|2
1721227250000|2024-07-17 14:40:50|821.75|813.75|822.1|814.1|822.1|814.1|821.4|813.4|13
1721227260000|2024-07-17 14:41:00|822.05|814.05|822.25|814.25|822.35|814.35|822.05|814.05|7
1721227270000|2024-07-17 14:41:10|822.3|814.3|822.05|814.05|822.3|814.3|822|814|7
1721227280000|2024-07-17 14:41:20|822|814|822.05|814.05|822.05|814.05|821.9|813.9|7
1721227290000|2024-07-17 14:41:30|822|814|821.4|813.4|822|814|821.35|813.35|10
1721227300000|2024-07-17 14:41:40|821.35|813.35|821.15|813.15|821.35|813.35|821.15|813.15|7
1721227310000|2024-07-17 14:41:50|821.05|813.05|821.2|813.2|821.3|813.3|821.05|813.05|6
1721227320000|2024-07-17 14:42:00|821.25|813.25|821.4|813.4|821.45|813.45|821.25|813.25|7
1721227330000|2024-07-17 14:42:10|821.3|813.3|821.4|813.4|821.65|813.65|821.2|813.2|18
1721227340000|2024-07-17 14:42:20|821.35|813.35|821.4|813.4|821.5|813.5|821.3|813.3|8
1721227350000|2024-07-17 14:42:30|821.35|813.35|821.1|813.1|821.4|813.4|821.1|813.1|7
1721227360000|2024-07-17 14:42:40|821.05|813.05|820.5|812.5|821.05|813.05|820.5|812.5|9
1721227370000|2024-07-17 14:42:50|820.4|812.4|820.35|812.35|820.4|812.4|820.1|812.1|9
1721227380000|2024-07-17 14:43:00|820.45|812.45|820.4|812.4|820.5|812.5|820.4|812.4|6
1721227390000|2024-07-17 14:43:10|820.45|812.45|820.6|812.6|820.6|812.6|820.4|812.4|6
1721227400000|2024-07-17 14:43:20|820.75|812.75|820.7|812.7|820.8|812.8|820.7|812.7|4
1721227410000|2024-07-17 14:43:30|820.65|812.65|820.7|812.7|820.7|812.7|820.65|812.65|2
1721227420000|2024-07-17 14:43:40|820.65|812.65|820.8|812.8|820.8|812.8|820.6|812.6|7
1721227430000|2024-07-17 14:43:50|820.9|812.9|821.1|813.1|821.1|813.1|820.9|812.9|4
1721227440000|2024-07-17 14:44:00|821.35|813.35|821.3|813.3|821.75|813.75|821.15|813.15|13
1721227450000|2024-07-17 14:44:10|821.25|813.25|821.2|813.2|821.25|813.25|821|813|7
1721227460000|2024-07-17 14:44:20|821.25|813.25|821.3|813.3|821.3|813.3|821.25|813.25|2
1721227470000|2024-07-17 14:44:30|821.4|813.4|821.85|813.85|821.85|813.85|821.4|813.4|4
1721227480000|2024-07-17 14:44:40|821.7|813.7|821.75|813.75|821.75|813.75|821.7|813.7|2
1721227490000|2024-07-17 14:44:50|821.65|813.65|821.8|813.8|822|814|821.65|813.65|5
1721227500000|2024-07-17 14:45:00|821.85|813.85|821.75|813.75|821.85|813.85|821.6|813.6|7
1721227510000|2024-07-17 14:45:10|821.8|813.8|822.1|814.1|822.2|814.2|821.8|813.8|10
1721227520000|2024-07-17 14:45:20|822.05|814.05|822|814|822.1|814.1|821.85|813.85|10
1721227530000|2024-07-17 14:45:30|822.1|814.1|822.1|814.1|822.1|814.1|822.1|814.1|1
1721227540000|2024-07-17 14:45:40|822|814|822.15|814.15|822.3|814.3|822|814|7
1721227550000|2024-07-17 14:45:50|822.2|814.2|822.2|814.2|822.25|814.25|822.05|814.05|11
1721227560000|2024-07-17 14:46:00|822.1|814.1|822.2|814.2|822.25|814.25|821.95|813.95|9
1721227570000|2024-07-17 14:46:10|822.25|814.25|822.45|814.45|822.5|814.5|822.2|814.2|11
1721227580000|2024-07-17 14:46:20|822.5|814.5|822.65|814.65|822.65|814.65|822.5|814.5|4
1721227590000|2024-07-17 14:46:30|822.55|814.55|822.55|814.55|822.6|814.6|822.55|814.55|3
1721227600000|2024-07-17 14:46:40|822.45|814.45|822.4|814.4|822.45|814.45|822.35|814.35|3
1721227610000|2024-07-17 14:46:50|822.5|814.5|822.6|814.6|822.6|814.6|822.5|814.5|3
1721227620000|2024-07-17 14:47:00|822.55|814.55|822.65|814.65|822.65|814.65|822.55|814.55|5
1721227630000|2024-07-17 14:47:10|822.6|814.6|822.7|814.7|822.7|814.7|822.6|814.6|3
1721227640000|2024-07-17 14:47:20|822.65|814.65|822.7|814.7|822.7|814.7|822.6|814.6|6
1721227650000|2024-07-17 14:47:30|822.65|814.65|822.45|814.45|822.7|814.7|822.45|814.45|6
1721227660000|2024-07-17 14:47:40|822.5|814.5|822.6|814.6|822.6|814.6|822.45|814.45|9
1721227670000|2024-07-17 14:47:50|822.65|814.65|822.45|814.45|822.65|814.65|822.4|814.4|14
1721227680000|2024-07-17 14:48:00|822.5|814.5|822.35|814.35|822.5|814.5|822.35|814.35|8
1721227690000|2024-07-17 14:48:10|822.3|814.3|822.15|814.15|822.3|814.3|822.15|814.15|3
1721227700000|2024-07-17 14:48:20|822.2|814.2|821.8|813.8|822.2|814.2|821.75|813.75|7
1721227710000|2024-07-17 14:48:30|821.85|813.85|821.75|813.75|822|814|821.75|813.75|7
1721227720000|2024-07-17 14:48:40|821.65|813.65|821.05|813.05|821.65|813.65|821|813|16
1721227730000|2024-07-17 14:48:50|821.1|813.1|821.35|813.35|821.4|813.4|821.05|813.05|9
1721227740000|2024-07-17 14:49:00|821.3|813.3|822|814|822|814|821.3|813.3|10
1721227750000|2024-07-17 14:49:10|822.05|814.05|822|814|822.2|814.2|822|814|8
1721227760000|2024-07-17 14:49:20|821.95|813.95|821.95|813.95|821.95|813.95|821.95|813.95|1
1721228070000|2024-07-17 14:54:30|820.3|812.3|818.45|810.45|820.3|812.3|818.45|810.45|5
1721228080000|2024-07-17 14:54:40|818.35|810.35|818.4|810.4|818.55|810.55|818.35|810.35|9
1721228090000|2024-07-17 14:54:50|818.35|810.35|818.25|810.25|818.35|810.35|818.25|810.25|2
1721228100000|2024-07-17 14:55:00|818.1|810.1|818.55|810.55|818.8|810.8|818.05|810.05|19
1721228110000|2024-07-17 14:55:10|818.45|810.45|818.5|810.5|818.8|810.8|818.4|810.4|12
1721228120000|2024-07-17 14:55:20|818.25|810.25|817.95|809.95|818.4|810.4|817.85|809.85|11
1721228130000|2024-07-17 14:55:30|817.9|809.9|818|810|818.05|810.05|817.85|809.85|9
1721228140000|2024-07-17 14:55:40|818.2|810.2|818.35|810.35|818.55|810.55|818.2|810.2|8
1721228150000|2024-07-17 14:55:50|818.4|810.4|818.55|810.55|818.6|810.6|818.4|810.4|4
1721228160000|2024-07-17 14:56:00|818.6|810.6|818.5|810.5|818.7|810.7|818.45|810.45|8
1721228170000|2024-07-17 14:56:10|818.65|810.65|818.85|810.85|819|811|818.65|810.65|10
1721228180000|2024-07-17 14:56:20|818.9|810.9|819.1|811.1|819.1|811.1|818.9|810.9|6
1721228190000|2024-07-17 14:56:30|819.15|811.15|819.05|811.05|819.15|811.15|819.05|811.05|5
1721228200000|2024-07-17 14:56:40|819|811|818.85|810.85|819|811|818.85|810.85|3
1721228220000|2024-07-17 14:57:00|818.95|810.95|819.05|811.05|819.05|811.05|818.95|810.95|2
1721228230000|2024-07-17 14:57:10|819.1|811.1|818.85|810.85|819.1|811.1|818.85|810.85|5
1721228240000|2024-07-17 14:57:20|818.8|810.8|818.8|810.8|818.8|810.8|818.8|810.8|1
1721228250000|2024-07-17 14:57:30|818.85|810.85|818.95|810.95|818.95|810.95|818.85|810.85|3
1721228270000|2024-07-17 14:57:50|818.9|810.9|819.2|811.2|819.25|811.25|818.9|810.9|9
1721228280000|2024-07-17 14:58:00|819.25|811.25|819.8|811.8|819.8|811.8|819.25|811.25|12
1721228290000|2024-07-17 14:58:10|819.75|811.75|819.35|811.35|819.75|811.75|819.35|811.35|13
1721228310000|2024-07-17 14:58:30|819.4|811.4|819.5|811.5|819.6|811.6|819.4|811.4|6
1721228320000|2024-07-17 14:58:40|819.55|811.55|820|812|820|812|819.5|811.5|10
1721228330000|2024-07-17 14:58:50|820.1|812.1|820|812|820.1|812.1|819.9|811.9|11
1721228340000|2024-07-17 14:59:00|820.05|812.05|820|812|820.05|812.05|819.9|811.9|4
1721228350000|2024-07-17 14:59:10|819.95|811.95|820|812|820|812|819.95|811.95|4
1721228360000|2024-07-17 14:59:20|820.1|812.1|820.1|812.1|820.15|812.15|820.1|812.1|3
1721228370000|2024-07-17 14:59:30|820.05|812.05|820.1|812.1|820.1|812.1|820.05|812.05|6
1721228380000|2024-07-17 14:59:40|820.05|812.05|820|812|820.05|812.05|819.95|811.95|3
1721228390000|2024-07-17 14:59:50|819.85|811.85|819.95|811.95|819.95|811.95|819.85|811.85|3
1721228400000|2024-07-17 15:00:00|820.2|812.2|820.1|812.1|820.25|812.25|820.05|812.05|7
1721228410000|2024-07-17 15:00:10|820.05|812.05|820.15|812.15|820.15|812.15|819.95|811.95|7
1721228420000|2024-07-17 15:00:20|820.2|812.2|820.05|812.05|820.2|812.2|820.05|812.05|4
1721228430000|2024-07-17 15:00:30|820.1|812.1|820.15|812.15|820.15|812.15|820.05|812.05|6
1721228440000|2024-07-17 15:00:40|820.2|812.2|820.3|812.3|820.3|812.3|820.2|812.2|3
1721228450000|2024-07-17 15:00:50|820.25|812.25|819.8|811.8|820.25|812.25|819.8|811.8|6
1721228460000|2024-07-17 15:01:00|819.75|811.75|819.35|811.35|819.75|811.75|819.35|811.35|5
1721228470000|2024-07-17 15:01:10|819.3|811.3|819.25|811.25|819.3|811.3|819.25|811.25|2
1721228480000|2024-07-17 15:01:20|819.15|811.15|819|811|819.15|811.15|818.9|810.9|13
1721228490000|2024-07-17 15:01:30|818.95|810.95|819.5|811.5|819.7|811.7|818.95|810.95|14
1721228500000|2024-07-17 15:01:40|819.45|811.45|818.95|810.95|819.45|811.45|818.95|810.95|9
1721228510000|2024-07-17 15:01:50|818.9|810.9|818.9|810.9|818.9|810.9|818.9|810.9|1
1721228520000|2024-07-17 15:02:00|818.95|810.95|818.65|810.65|818.95|810.95|818.65|810.65|6
1721228530000|2024-07-17 15:02:10|818.6|810.6|819.1|811.1|819.1|811.1|818.55|810.55|9
1721228540000|2024-07-17 15:02:20|819.2|811.2|819|811|819.2|811.2|818.75|810.75|15
1721228550000|2024-07-17 15:02:30|819.05|811.05|818.75|810.75|819.05|811.05|818.75|810.75|5
1721228560000|2024-07-17 15:02:40|818.45|810.45|818.45|810.45|818.45|810.45|818.45|810.45|1
1721228570000|2024-07-17 15:02:50|818.4|810.4|818.25|810.25|818.4|810.4|818.25|810.25|3
1721228580000|2024-07-17 15:03:00|818.45|810.45|819.05|811.05|819.05|811.05|818.4|810.4|11
1721228590000|2024-07-17 15:03:10|819.1|811.1|819.15|811.15|819.25|811.25|819|811|11
1721228600000|2024-07-17 15:03:20|819.35|811.35|819.65|811.65|819.65|811.65|818.9|810.9|23
1721228610000|2024-07-17 15:03:30|819.7|811.7|819.35|811.35|819.85|811.85|819.35|811.35|9
1721228620000|2024-07-17 15:03:40|819.25|811.25|818.85|810.85|819.25|811.25|818.85|810.85|8
1721228630000|2024-07-17 15:03:50|818.8|810.8|818.55|810.55|818.8|810.8|818.55|810.55|5
1721228640000|2024-07-17 15:04:00|818.6|810.6|818.2|810.2|818.6|810.6|818.05|810.05|9
1721228650000|2024-07-17 15:04:10|818.25|810.25|818.55|810.55|819|811|818.25|810.25|19
1721228660000|2024-07-17 15:04:20|818.35|810.35|818.35|810.35|818.45|810.45|818.35|810.35|4
1721228670000|2024-07-17 15:04:30|818.25|810.25|818.3|810.3|818.4|810.4|818.15|810.15|17
1721228680000|2024-07-17 15:04:40|818.25|810.25|818.15|810.15|818.35|810.35|818.15|810.15|6
1721228690000|2024-07-17 15:04:50|818.2|810.2|818.4|810.4|818.4|810.4|818.2|810.2|3
1721228700000|2024-07-17 15:05:00|818.55|810.55|818.95|810.95|819|811|818.55|810.55|9
1721228710000|2024-07-17 15:05:10|818.75|810.75|818.45|810.45|818.75|810.75|818.45|810.45|8
1721228720000|2024-07-17 15:05:20|818.35|810.35|818.15|810.15|818.35|810.35|818.15|810.15|5
1721228730000|2024-07-17 15:05:30|818.1|810.1|817.75|809.75|818.1|810.1|817.75|809.75|8
1721228740000|2024-07-17 15:05:40|817.7|809.7|817.55|809.55|817.7|809.7|817.55|809.55|3
1721228750000|2024-07-17 15:05:50|817.6|809.6|817.35|809.35|817.6|809.6|817.35|809.35|3
1721228760000|2024-07-17 15:06:00|817.3|809.3|817.3|809.3|817.35|809.35|817.3|809.3|3
1721228770000|2024-07-17 15:06:10|817.35|809.35|817.95|809.95|818|810|817.35|809.35|17
1721228780000|2024-07-17 15:06:20|818|810|818.3|810.3|818.35|810.35|818|810|5
1721228790000|2024-07-17 15:06:30|818.35|810.35|818.3|810.3|818.4|810.4|818.3|810.3|4
1721228800000|2024-07-17 15:06:40|818.15|810.15|817.55|809.55|818.15|810.15|817.55|809.55|12
1721228810000|2024-07-17 15:06:50|817.6|809.6|817.45|809.45|817.75|809.75|817.45|809.45|5
1721228820000|2024-07-17 15:07:00|817.5|809.5|817.7|809.7|817.7|809.7|817.4|809.4|9
1721228830000|2024-07-17 15:07:10|817.6|809.6|817.15|809.15|817.6|809.6|817.15|809.15|7
1721228840000|2024-07-17 15:07:20|817.2|809.2|817.05|809.05|817.2|809.2|817.05|809.05|5
1721228850000|2024-07-17 15:07:30|817.1|809.1|817.05|809.05|817.1|809.1|817.05|809.05|2
1721228860000|2024-07-17 15:07:40|817.1|809.1|817.85|809.85|817.85|809.85|817.1|809.1|11
1721228870000|2024-07-17 15:07:50|817.9|809.9|818.1|810.1|818.1|810.1|817.9|809.9|5
1721228880000|2024-07-17 15:08:00|818.15|810.15|817.85|809.85|818.3|810.3|817.85|809.85|11
1721228890000|2024-07-17 15:08:10|817.8|809.8|818.3|810.3|818.3|810.3|817.8|809.8|9
1721228900000|2024-07-17 15:08:20|818.4|810.4|818.3|810.3|818.4|810.4|818.3|810.3|3
1721228910000|2024-07-17 15:08:30|818.45|810.45|818.7|810.7|818.7|810.7|818.4|810.4|6
1721228920000|2024-07-17 15:08:40|818.75|810.75|818.65|810.65|818.75|810.75|818.65|810.65|3
1721228930000|2024-07-17 15:08:50|818.55|810.55|818.85|810.85|818.85|810.85|818.55|810.55|5
1721228940000|2024-07-17 15:09:00|819.05|811.05|818.85|810.85|819.05|811.05|818.85|810.85|4
1721228950000|2024-07-17 15:09:10|819.05|811.05|818.85|810.85|819.05|811.05|818.85|810.85|2
1721228960000|2024-07-17 15:09:20|818.95|810.95|819.5|811.5|819.5|811.5|818.95|810.95|4
1721228970000|2024-07-17 15:09:30|819.75|811.75|819.45|811.45|819.75|811.75|819.45|811.45|3
1721228980000|2024-07-17 15:09:40|819.5|811.5|819.75|811.75|819.75|811.75|819.45|811.45|7
1721228990000|2024-07-17 15:09:50|819.85|811.85|819.75|811.75|819.85|811.85|819.75|811.75|4
1721229000000|2024-07-17 15:10:00|819.8|811.8|820|812|820.4|812.4|819.75|811.75|14
1721229010000|2024-07-17 15:10:10|820.05|812.05|820.1|812.1|820.35|812.35|820.05|812.05|10
1721229020000|2024-07-17 15:10:20|820.15|812.15|820.45|812.45|820.5|812.5|820.15|812.15|16
1721229030000|2024-07-17 15:10:30|820.4|812.4|820.5|812.5|820.5|812.5|820.4|812.4|11
1721229040000|2024-07-17 15:10:40|820.55|812.55|821|813|821|813|820.55|812.55|5
1721229050000|2024-07-17 15:10:50|821.05|813.05|821.3|813.3|821.35|813.35|821.05|813.05|4
1721229060000|2024-07-17 15:11:00|821.15|813.15|820.85|812.85|821.15|813.15|820.85|812.85|3
1721229070000|2024-07-17 15:11:10|820.65|812.65|820.45|812.45|820.65|812.65|820.45|812.45|3
1721229080000|2024-07-17 15:11:20|820.35|812.35|820.15|812.15|820.35|812.35|820.15|812.15|6
1721229090000|2024-07-17 15:11:30|820.25|812.25|820.15|812.15|820.35|812.35|820.15|812.15|10
1721229100000|2024-07-17 15:11:40|820.1|812.1|820.35|812.35|820.4|812.4|820.1|812.1|15
1721229110000|2024-07-17 15:11:50|820.3|812.3|820.15|812.15|820.3|812.3|820.15|812.15|5
1721229120000|2024-07-17 15:12:00|820.1|812.1|819.05|811.05|820.1|812.1|818.8|810.8|12
1721229130000|2024-07-17 15:12:10|819.1|811.1|819.25|811.25|819.3|811.3|819.1|811.1|7
1721229140000|2024-07-17 15:12:20|819.15|811.15|818.95|810.95|819.15|811.15|818.95|810.95|2
1721229150000|2024-07-17 15:12:30|818.7|810.7|818.6|810.6|818.8|810.8|818.4|810.4|13
1721229160000|2024-07-17 15:12:40|818.55|810.55|818.55|810.55|818.6|810.6|818.45|810.45|6
1721229180000|2024-07-17 15:13:00|818.5|810.5|818.85|810.85|818.85|810.85|818.5|810.5|10
1721229190000|2024-07-17 15:13:10|818.8|810.8|819.2|811.2|819.25|811.25|818.8|810.8|9
1721229200000|2024-07-17 15:13:20|819.1|811.1|819.1|811.1|819.1|811.1|818.95|810.95|8
1721229210000|2024-07-17 15:13:30|819.15|811.15|819.2|811.2|819.25|811.25|819.15|811.15|6
1721229220000|2024-07-17 15:13:40|819.25|811.25|819.25|811.25|819.3|811.3|819.25|811.25|3
1721229240000|2024-07-17 15:14:00|819.15|811.15|818.7|810.7|819.15|811.15|818.65|810.65|5
1721229250000|2024-07-17 15:14:10|818.75|810.75|818.95|810.95|818.95|810.95|818.75|810.75|4
1721229260000|2024-07-17 15:14:20|818.9|810.9|818.9|810.9|818.9|810.9|818.85|810.85|3
1721229280000|2024-07-17 15:14:40|818.75|810.75|818.85|810.85|818.85|810.85|818.75|810.75|2
1721229300000|2024-07-17 15:15:00|818.95|810.95|818.95|810.95|819.05|811.05|818.95|810.95|5
1721229310000|2024-07-17 15:15:10|818.8|810.8|818.05|810.05|818.8|810.8|818.05|810.05|7
1721229320000|2024-07-17 15:15:20|817.95|809.95|817.7|809.7|817.95|809.95|817.55|809.55|9
1721229330000|2024-07-17 15:15:30|817.75|809.75|817.9|809.9|818.2|810.2|817.75|809.75|9
1721229340000|2024-07-17 15:15:40|818.05|810.05|817.85|809.85|818.15|810.15|817.85|809.85|7
1721229350000|2024-07-17 15:15:50|817.8|809.8|817.8|809.8|817.9|809.9|817.75|809.75|7
1721229360000|2024-07-17 15:16:00|817.75|809.75|817.45|809.45|817.75|809.75|817.45|809.45|8
1721229370000|2024-07-17 15:16:10|817.25|809.25|817.5|809.5|817.5|809.5|817.1|809.1|16
1721229380000|2024-07-17 15:16:20|817.55|809.55|818.15|810.15|818.25|810.25|817.55|809.55|14
1721229390000|2024-07-17 15:16:30|818.2|810.2|818|810|818.25|810.25|817.9|809.9|15
1721229400000|2024-07-17 15:16:40|818.05|810.05|817.9|809.9|818.05|810.05|817.85|809.85|8
1721229410000|2024-07-17 15:16:50|817.85|809.85|818.1|810.1|818.1|810.1|817.85|809.85|6
1721229420000|2024-07-17 15:17:00|818.2|810.2|818.65|810.65|818.65|810.65|818.2|810.2|5
1721229430000|2024-07-17 15:17:10|818.55|810.55|818.45|810.45|818.55|810.55|818.45|810.45|3
1721229440000|2024-07-17 15:17:20|818.5|810.5|818.35|810.35|818.5|810.5|818.35|810.35|4
1721229450000|2024-07-17 15:17:30|818.4|810.4|818.65|810.65|818.65|810.65|818.35|810.35|9
1721229460000|2024-07-17 15:17:40|818.95|810.95|819.4|811.4|819.4|811.4|818.95|810.95|3
1721229470000|2024-07-17 15:17:50|819.45|811.45|819.7|811.7|819.75|811.75|819.45|811.45|5
1721229480000|2024-07-17 15:18:00|819.75|811.75|819.75|811.75|819.75|811.75|819.75|811.75|1
1721229490000|2024-07-17 15:18:10|819.85|811.85|819.6|811.6|819.85|811.85|819.6|811.6|6
1721229500000|2024-07-17 15:18:20|819.65|811.65|819.85|811.85|819.85|811.85|819.65|811.65|2
1721229510000|2024-07-17 15:18:30|820.05|812.05|820.25|812.25|820.25|812.25|820|812|4
1721229520000|2024-07-17 15:18:40|820.35|812.35|819.9|811.9|820.45|812.45|819.9|811.9|10
1721229530000|2024-07-17 15:18:50|819.95|811.95|820.25|812.25|820.25|812.25|819.95|811.95|5
1721229540000|2024-07-17 15:19:00|820.55|812.55|821.15|813.15|821.15|813.15|820.55|812.55|6
1721229550000|2024-07-17 15:19:10|821.2|813.2|821.15|813.15|821.3|813.3|821.15|813.15|5
1721229560000|2024-07-17 15:19:20|821.25|813.25|821.3|813.3|821.3|813.3|821.25|813.25|2
1721229570000|2024-07-17 15:19:30|821.35|813.35|821.3|813.3|821.35|813.35|821.2|813.2|8
1721229580000|2024-07-17 15:19:40|821.25|813.25|821.5|813.5|821.5|813.5|821.2|813.2|15
1721229590000|2024-07-17 15:19:50|821.55|813.55|821.6|813.6|821.6|813.6|821.55|813.55|2
1721229600000|2024-07-17 15:20:00|821.55|813.55|821.55|813.55|821.6|813.6|821.25|813.25|13
1721229610000|2024-07-17 15:20:10|821.6|813.6|821.75|813.75|821.75|813.75|821.45|813.45|10
1721229620000|2024-07-17 15:20:20|821.7|813.7|821.8|813.8|821.8|813.8|821.7|813.7|5
1721229630000|2024-07-17 15:20:30|821.75|813.75|821.8|813.8|821.8|813.8|821.75|813.75|2
1721229640000|2024-07-17 15:20:40|821.75|813.75|821.55|813.55|821.75|813.75|821.55|813.55|3
1721229650000|2024-07-17 15:20:50|821.65|813.65|821.65|813.65|821.8|813.8|821.65|813.65|5
1721229660000|2024-07-17 15:21:00|821.55|813.55|821.45|813.45|821.55|813.55|821.45|813.45|2
1721229670000|2024-07-17 15:21:10|821.55|813.55|821.7|813.7|821.7|813.7|821.55|813.55|3
1721229680000|2024-07-17 15:21:20|821.8|813.8|822.05|814.05|822.05|814.05|821.8|813.8|4
1721229690000|2024-07-17 15:21:30|822.1|814.1|822.05|814.05|822.15|814.15|822.05|814.05|3
1721229700000|2024-07-17 15:21:40|821.95|813.95|821.95|813.95|822.05|814.05|821.95|813.95|5
1721229710000|2024-07-17 15:21:50|821.9|813.9|821.65|813.65|821.9|813.9|821.65|813.65|3
1721229720000|2024-07-17 15:22:00|821.7|813.7|821.55|813.55|821.75|813.75|821.55|813.55|4
1721229730000|2024-07-17 15:22:10|821.4|813.4|820.1|812.1|821.4|813.4|820.1|812.1|17
1721229740000|2024-07-17 15:22:20|820.05|812.05|820.6|812.6|820.6|812.6|819.95|811.95|19
1721229750000|2024-07-17 15:22:30|820.55|812.55|820.55|812.55|820.6|812.6|820.3|812.3|13
1721229760000|2024-07-17 15:22:40|820.6|812.6|820.4|812.4|820.7|812.7|820.2|812.2|16
1721229770000|2024-07-17 15:22:50|820.35|812.35|820.7|812.7|820.8|812.8|820.35|812.35|11
1721229780000|2024-07-17 15:23:00|820.65|812.65|820.9|812.9|820.9|812.9|820.6|812.6|16
1721229790000|2024-07-17 15:23:10|820.95|812.95|821.2|813.2|821.2|813.2|820.9|812.9|7
1721229800000|2024-07-17 15:23:20|821.25|813.25|821.05|813.05|821.35|813.35|821|813|11
1721229810000|2024-07-17 15:23:30|821.1|813.1|821|813|821.1|813.1|821|813|5
1721229820000|2024-07-17 15:23:40|820.9|812.9|820.7|812.7|820.95|812.95|820.65|812.65|10
1721229830000|2024-07-17 15:23:50|820.65|812.65|820.6|812.6|820.65|812.65|820.6|812.6|2
1721229840000|2024-07-17 15:24:00|820.7|812.7|820.75|812.75|820.8|812.8|820.7|812.7|6
1721229850000|2024-07-17 15:24:10|820.7|812.7|820.7|812.7|820.75|812.75|820.65|812.65|8
1721229860000|2024-07-17 15:24:20|820.65|812.65|820.6|812.6|820.65|812.65|820.6|812.6|4
1721229870000|2024-07-17 15:24:30|820.65|812.65|821|813|821|813|820.65|812.65|3
1721229880000|2024-07-17 15:24:40|820.95|812.95|821.1|813.1|821.15|813.15|820.95|812.95|7
1721229890000|2024-07-17 15:24:50|821.15|813.15|821.05|813.05|821.15|813.15|821.05|813.05|2
1721229900000|2024-07-17 15:25:00|821.1|813.1|821.2|813.2|821.25|813.25|821.1|813.1|4
1721229910000|2024-07-17 15:25:10|821.15|813.15|820.4|812.4|821.15|813.15|820.35|812.35|11
1721229920000|2024-07-17 15:25:20|820.45|812.45|820.75|812.75|820.9|812.9|820.45|812.45|10
1721229930000|2024-07-17 15:25:30|820.8|812.8|821|813|821.05|813.05|820.8|812.8|10
1721229940000|2024-07-17 15:25:40|820.95|812.95|820.85|812.85|820.95|812.95|820.85|812.85|4
1721229960000|2024-07-17 15:26:00|820.8|812.8|820.9|812.9|820.9|812.9|820.75|812.75|5
1721229970000|2024-07-17 15:26:10|820.95|812.95|821.25|813.25|821.25|813.25|820.95|812.95|5
1721229980000|2024-07-17 15:26:20|821.15|813.15|821.05|813.05|821.15|813.15|821.05|813.05|4
1721229990000|2024-07-17 15:26:30|820.9|812.9|820.85|812.85|820.95|812.95|820.85|812.85|4
1721230000000|2024-07-17 15:26:40|820.8|812.8|820.7|812.7|820.8|812.8|820.55|812.55|6
1721230010000|2024-07-17 15:26:50|820.65|812.65|820.55|812.55|820.65|812.65|820.55|812.55|2
1721230020000|2024-07-17 15:27:00|820.65|812.65|820.65|812.65|820.9|812.9|820.55|812.55|14
1721230030000|2024-07-17 15:27:10|820.85|812.85|821.35|813.35|821.35|813.35|820.85|812.85|4
1721230040000|2024-07-17 15:27:20|821.7|813.7|821.75|813.75|821.75|813.75|821.7|813.7|2
1721230050000|2024-07-17 15:27:30|821.7|813.7|821.45|813.45|821.7|813.7|821.45|813.45|6
1721230070000|2024-07-17 15:27:50|821.4|813.4|821.25|813.25|821.4|813.4|821.25|813.25|8
1721230080000|2024-07-17 15:28:00|821.3|813.3|821.5|813.5|821.6|813.6|821.25|813.25|12
1721230090000|2024-07-17 15:28:10|821.45|813.45|821.45|813.45|821.45|813.45|821.4|813.4|3
1721230100000|2024-07-17 15:28:20|821.5|813.5|821.45|813.45|821.5|813.5|821.45|813.45|2
1721230110000|2024-07-17 15:28:30|821.4|813.4|821.3|813.3|821.4|813.4|821.3|813.3|3
1721230120000|2024-07-17 15:28:40|821.25|813.25|821.25|813.25|821.25|813.25|821.25|813.25|1
1721230130000|2024-07-17 15:28:50|821.2|813.2|821.15|813.15|821.2|813.2|821.05|813.05|6
1721230140000|2024-07-17 15:29:00|821.3|813.3|821.3|813.3|821.35|813.35|821.25|813.25|5
1721230150000|2024-07-17 15:29:10|821.25|813.25|821.5|813.5|821.5|813.5|821.25|813.25|10
1721230160000|2024-07-17 15:29:20|821.45|813.45|821.35|813.35|821.45|813.45|821.35|813.35|2
1721230170000|2024-07-17 15:29:30|821.3|813.3|821.1|813.1|821.3|813.3|820.9|812.9|8
1721230180000|2024-07-17 15:29:40|821.05|813.05|821.05|813.05|821.05|813.05|821.05|813.05|1
1721230190000|2024-07-17 15:29:50|821|813|821|813|821.1|813.1|820.95|812.95|8
1721230200000|2024-07-17 15:30:00|821.05|813.05|821.3|813.3|821.3|813.3|820.95|812.95|9
1721230210000|2024-07-17 15:30:10|821.25|813.25|821.1|813.1|821.25|813.25|821.05|813.05|4
1721230220000|2024-07-17 15:30:20|821.05|813.05|820.55|812.55|821.05|813.05|820.55|812.55|4
1721230230000|2024-07-17 15:30:30|820.5|812.5|820.25|812.25|820.5|812.5|820.15|812.15|8
1721230240000|2024-07-17 15:30:40|820.2|812.2|820.35|812.35|820.35|812.35|820.2|812.2|8
1721230250000|2024-07-17 15:30:50|820.4|812.4|820.85|812.85|820.85|812.85|820.4|812.4|7
1721230260000|2024-07-17 15:31:00|820.8|812.8|820.7|812.7|820.85|812.85|820.7|812.7|6
1721230270000|2024-07-17 15:31:10|820.45|812.45|820.15|812.15|820.45|812.45|820.05|812.05|9
1721230280000|2024-07-17 15:31:20|820.2|812.2|820.05|812.05|820.2|812.2|820.05|812.05|6
1721230290000|2024-07-17 15:31:30|819.95|811.95|819.75|811.75|819.95|811.95|819.75|811.75|5
1721230300000|2024-07-17 15:31:40|819.8|811.8|820.55|812.55|820.55|812.55|819.8|811.8|17
1721230310000|2024-07-17 15:31:50|820.6|812.6|820.45|812.45|820.6|812.6|820.4|812.4|9
1721230320000|2024-07-17 15:32:00|820.4|812.4|819.85|811.85|820.4|812.4|819.85|811.85|7
1721230330000|2024-07-17 15:32:10|819.9|811.9|820.05|812.05|820.1|812.1|819.9|811.9|10
1721230340000|2024-07-17 15:32:20|820.1|812.1|819.85|811.85|820.15|812.15|819.85|811.85|7
1721230350000|2024-07-17 15:32:30|819.8|811.8|819.85|811.85|819.9|811.9|819.8|811.8|6
1721230360000|2024-07-17 15:32:40|819.8|811.8|819.8|811.8|819.8|811.8|819.8|811.8|1
1721230370000|2024-07-17 15:32:50|819.9|811.9|819.95|811.95|819.95|811.95|819.9|811.9|2
1721230420000|2024-07-17 15:33:40|819.9|811.9|819.9|811.9|819.9|811.9|819.9|811.9|1
1721230430000|2024-07-17 15:33:50|819.95|811.95|820|812|820|812|819.95|811.95|2
1721230440000|2024-07-17 15:34:00|819.95|811.95|820.15|812.15|820.15|812.15|819.9|811.9|4
1721230450000|2024-07-17 15:34:10|820.35|812.35|820.75|812.75|820.75|812.75|820.35|812.35|8
1721230460000|2024-07-17 15:34:20|820.7|812.7|820.6|812.6|820.7|812.7|820.6|812.6|7
1721230470000|2024-07-17 15:34:30|820.55|812.55|820.7|812.7|820.7|812.7|820.55|812.55|3
1721230480000|2024-07-17 15:34:40|820.65|812.65|820.7|812.7|820.7|812.7|820.65|812.65|2
1721230490000|2024-07-17 15:34:50|820.65|812.65|820.7|812.7|820.7|812.7|820.65|812.65|2
1721230500000|2024-07-17 15:35:00|820.65|812.65|821.05|813.05|821.05|813.05|820.65|812.65|6
1721230510000|2024-07-17 15:35:10|821.35|813.35|821.55|813.55|821.55|813.55|821.35|813.35|2
1721230520000|2024-07-17 15:35:20|821.6|813.6|821.95|813.95|821.95|813.95|821.6|813.6|2
1721230530000|2024-07-17 15:35:30|821.9|813.9|821.6|813.6|821.9|813.9|821.4|813.4|12
1721230540000|2024-07-17 15:35:40|821.55|813.55|821.4|813.4|821.55|813.55|821.35|813.35|4
1721230550000|2024-07-17 15:35:50|821.35|813.35|821.75|813.75|821.75|813.75|821.25|813.25|9
1721230560000|2024-07-17 15:36:00|821.8|813.8|821.85|813.85|821.95|813.95|821.8|813.8|5
1721230570000|2024-07-17 15:36:10|822.1|814.1|821.85|813.85|822.2|814.2|821.85|813.85|8
1721230580000|2024-07-17 15:36:20|821.65|813.65|821.65|813.65|821.65|813.65|821.65|813.65|1
1721230590000|2024-07-17 15:36:30|821.6|813.6|821.45|813.45|821.6|813.6|821.45|813.45|2
1721230600000|2024-07-17 15:36:40|821.4|813.4|821.3|813.3|821.45|813.45|821.25|813.25|20
1721230610000|2024-07-17 15:36:50|821.2|813.2|821.4|813.4|821.5|813.5|821.2|813.2|14
1721230620000|2024-07-17 15:37:00|821.35|813.35|821.4|813.4|821.4|813.4|821.15|813.15|16
1721230630000|2024-07-17 15:37:10|821.45|813.45|821.9|813.9|821.9|813.9|821.45|813.45|8
1721230640000|2024-07-17 15:37:20|821.95|813.95|822.05|814.05|822.05|814.05|821.8|813.8|7
1721230650000|2024-07-17 15:37:30|822|814|821.95|813.95|822|814|821.75|813.75|8
1721230660000|2024-07-17 15:37:40|821.75|813.75|821.75|813.75|821.85|813.85|821.75|813.75|4
1721230670000|2024-07-17 15:37:50|821.7|813.7|822|814|822|814|821.55|813.55|9
1721230680000|2024-07-17 15:38:00|822.05|814.05|821.45|813.45|822.05|814.05|821.45|813.45|7
1721230690000|2024-07-17 15:38:10|821.4|813.4|822.1|814.1|822.1|814.1|821.35|813.35|7
1721230700000|2024-07-17 15:38:20|822.2|814.2|821.75|813.75|822.25|814.25|821.75|813.75|6
1721230710000|2024-07-17 15:38:30|821.7|813.7|821.7|813.7|821.7|813.7|821.7|813.7|1
1721230720000|2024-07-17 15:38:40|821.9|813.9|822.1|814.1|822.1|814.1|821.9|813.9|3
1721230730000|2024-07-17 15:38:50|822.15|814.15|822.05|814.05|822.15|814.15|822.05|814.05|3
1721230740000|2024-07-17 15:39:00|822|814|821.75|813.75|822|814|821.75|813.75|4
1721230750000|2024-07-17 15:39:10|821.7|813.7|821.65|813.65|821.7|813.7|821.65|813.65|2
1721230760000|2024-07-17 15:39:20|821.6|813.6|821.6|813.6|821.6|813.6|821.55|813.55|3
1721230770000|2024-07-17 15:39:30|821.65|813.65|821.75|813.75|821.85|813.85|821.65|813.65|3
1721230780000|2024-07-17 15:39:40|821.8|813.8|821.75|813.75|821.8|813.8|821.75|813.75|2
1721230790000|2024-07-17 15:39:50|821.65|813.65|821.65|813.65|821.65|813.65|821.65|813.65|1
1721230820000|2024-07-17 15:40:20|821.6|813.6|821.35|813.35|821.6|813.6|821.35|813.35|3
1721230830000|2024-07-17 15:40:30|821.4|813.4|821.35|813.35|821.5|813.5|821.35|813.35|6
1721230840000|2024-07-17 15:40:40|821.4|813.4|821.4|813.4|821.5|813.5|821.35|813.35|7
1721230850000|2024-07-17 15:40:50|821.45|813.45|821.45|813.45|821.5|813.5|821.4|813.4|9
1721230860000|2024-07-17 15:41:00|821.35|813.35|821.3|813.3|821.35|813.35|821.05|813.05|9
1721230870000|2024-07-17 15:41:10|821.25|813.25|821.55|813.55|821.55|813.55|821.25|813.25|6
1721230880000|2024-07-17 15:41:20|821.35|813.35|821.35|813.35|821.35|813.35|821.35|813.35|1
1721230890000|2024-07-17 15:41:30|821.3|813.3|820.85|812.85|821.3|813.3|820.85|812.85|5
1721230900000|2024-07-17 15:41:40|820.95|812.95|821|813|821.05|813.05|820.95|812.95|8
1721230910000|2024-07-17 15:41:50|820.95|812.95|821|813|821|813|820.85|812.85|4
1721230920000|2024-07-17 15:42:00|821.05|813.05|821.15|813.15|821.15|813.15|821.05|813.05|5
1721230930000|2024-07-17 15:42:10|821.1|813.1|820.7|812.7|821.1|813.1|820.7|812.7|3
1721230940000|2024-07-17 15:42:20|820.65|812.65|820.25|812.25|820.65|812.65|820.25|812.25|7
1721230950000|2024-07-17 15:42:30|820.3|812.3|820.05|812.05|820.3|812.3|820.05|812.05|7
1721230960000|2024-07-17 15:42:40|820.1|812.1|820.1|812.1|820.1|812.1|820.1|812.1|1
1721230970000|2024-07-17 15:42:50|820.05|812.05|820|812|820.2|812.2|819.95|811.95|9
1721230980000|2024-07-17 15:43:00|820.1|812.1|820|812|820.2|812.2|820|812|6
1721230990000|2024-07-17 15:43:10|819.95|811.95|820.1|812.1|820.1|812.1|819.95|811.95|4
1721231000000|2024-07-17 15:43:20|820.05|812.05|819.95|811.95|820.05|812.05|819.95|811.95|2
1721231010000|2024-07-17 15:43:30|819.9|811.9|819.7|811.7|819.9|811.9|819.65|811.65|8
1721231020000|2024-07-17 15:43:40|819.65|811.65|818.95|810.95|819.75|811.75|818.95|810.95|17
1721231030000|2024-07-17 15:43:50|818.9|810.9|818.35|810.35|818.9|810.9|818.35|810.35|15
1721231040000|2024-07-17 15:44:00|818.4|810.4|818.7|810.7|818.7|810.7|818.4|810.4|16
1721231050000|2024-07-17 15:44:10|818.75|810.75|818.75|810.75|819|811|818.7|810.7|14
1721231060000|2024-07-17 15:44:20|818.7|810.7|819|811|819.15|811.15|818.7|810.7|13
1721231070000|2024-07-17 15:44:30|818.9|810.9|818.5|810.5|818.9|810.9|818.45|810.45|11
1721231080000|2024-07-17 15:44:40|818.55|810.55|818.45|810.45|818.65|810.65|818.45|810.45|9
1721231090000|2024-07-17 15:44:50|818.4|810.4|818.4|810.4|818.55|810.55|818.4|810.4|13
1721231100000|2024-07-17 15:45:00|818.35|810.35|818.05|810.05|818.35|810.35|817.95|809.95|8
1721231110000|2024-07-17 15:45:10|818.1|810.1|818|810|818.1|810.1|817.9|809.9|5
1721231120000|2024-07-17 15:45:20|818.25|810.25|817.85|809.85|818.25|810.25|817.8|809.8|9
1721231130000|2024-07-17 15:45:30|817.8|809.8|817.7|809.7|817.8|809.8|817.7|809.7|2
1721231140000|2024-07-17 15:45:40|817.65|809.65|817.55|809.55|817.65|809.65|817.55|809.55|2
1721231150000|2024-07-17 15:45:50|817.45|809.45|816.45|808.45|817.45|809.45|816.45|808.45|14
1721231160000|2024-07-17 15:46:00|816.35|808.35|816.2|808.2|816.45|808.45|816.2|808.2|19
1721231170000|2024-07-17 15:46:10|816.15|808.15|815.45|807.45|816.15|808.15|815.4|807.4|16
1721231180000|2024-07-17 15:46:20|815.55|807.55|815.55|807.55|815.75|807.75|815.55|807.55|9
1721231190000|2024-07-17 15:46:30|815.45|807.45|815.85|807.85|815.85|807.85|815.4|807.4|16
1721231200000|2024-07-17 15:46:40|815.8|807.8|815.5|807.5|815.95|807.95|815.5|807.5|14
1721231210000|2024-07-17 15:46:50|815.45|807.45|815.15|807.15|815.45|807.45|815.15|807.15|7
1721231220000|2024-07-17 15:47:00|815.2|807.2|815.05|807.05|815.5|807.5|815.05|807.05|21
1721231230000|2024-07-17 15:47:10|815.1|807.1|815.35|807.35|815.4|807.4|815.1|807.1|10
1721231240000|2024-07-17 15:47:20|815.3|807.3|815.1|807.1|815.3|807.3|814.95|806.95|9
1721231250000|2024-07-17 15:47:30|815.15|807.15|815|807|815.15|807.15|815|807|6
1721231260000|2024-07-17 15:47:40|814.95|806.95|814.55|806.55|814.95|806.95|814.55|806.55|7
1721231270000|2024-07-17 15:47:50|814.5|806.5|814.55|806.55|814.6|806.6|814.35|806.35|9
1721231280000|2024-07-17 15:48:00|814.5|806.5|814.55|806.55|814.75|806.75|814.45|806.45|9
1721231290000|2024-07-17 15:48:10|814.6|806.6|814.7|806.7|814.7|806.7|814.5|806.5|8
1721231300000|2024-07-17 15:48:20|814.85|806.85|814.6|806.6|814.95|806.95|814.6|806.6|8
1721231310000|2024-07-17 15:48:30|814.65|806.65|814.55|806.55|814.8|806.8|814.55|806.55|9
1721231320000|2024-07-17 15:48:40|814.5|806.5|814.45|806.45|814.5|806.5|814.45|806.45|4
1721231330000|2024-07-17 15:48:50|814.5|806.5|814.65|806.65|814.7|806.7|814.5|806.5|8
1721231340000|2024-07-17 15:49:00|814.55|806.55|814.35|806.35|814.55|806.55|814.35|806.35|4
1721231350000|2024-07-17 15:49:10|814.3|806.3|814.15|806.15|814.3|806.3|813.7|805.7|12
1721231360000|2024-07-17 15:49:20|814.2|806.2|814.65|806.65|814.7|806.7|814.2|806.2|12
1721231370000|2024-07-17 15:49:30|814.6|806.6|814.35|806.35|814.6|806.6|814.3|806.3|7
1721231380000|2024-07-17 15:49:40|814.3|806.3|813.65|805.65|814.3|806.3|813.6|805.6|11
1721231390000|2024-07-17 15:49:50|813.7|805.7|813.6|805.6|813.7|805.7|813.5|805.5|8
1721231400000|2024-07-17 15:50:00|813.55|805.55|812.6|804.6|813.55|805.55|812.6|804.6|14
1721231410000|2024-07-17 15:50:10|812.55|804.55|813.05|805.05|813.1|805.1|812.55|804.55|18
1721231420000|2024-07-17 15:50:20|813|805|812.9|804.9|813.15|805.15|812.9|804.9|9
1721231430000|2024-07-17 15:50:30|812.75|804.75|812.3|804.3|812.75|804.75|812.15|804.15|17
1721231440000|2024-07-17 15:50:40|812.2|804.2|812.05|804.05|812.55|804.55|812.05|804.05|12
1721231450000|2024-07-17 15:50:50|812.1|804.1|811.95|803.95|812.1|804.1|811.65|803.65|8
1721231460000|2024-07-17 15:51:00|812|804|810.7|802.7|812.1|804.1|810.65|802.65|11
1721231470000|2024-07-17 15:51:10|810.8|802.8|810.9|802.9|811.1|803.1|810.75|802.75|21
1721231480000|2024-07-17 15:51:20|810.75|802.75|811|803|811.1|803.1|810.75|802.75|12
1721231490000|2024-07-17 15:51:30|810.95|802.95|810.5|802.5|811.1|803.1|810.5|802.5|15
1721231500000|2024-07-17 15:51:40|810.45|802.45|810.8|802.8|810.85|802.85|810.45|802.45|6
1721231510000|2024-07-17 15:51:50|810.9|802.9|811.2|803.2|811.35|803.35|810.9|802.9|13
1721231520000|2024-07-17 15:52:00|811.1|803.1|811.45|803.45|811.95|803.95|811.1|803.1|21
1721231530000|2024-07-17 15:52:10|811.3|803.3|812|804|812|804|811.05|803.05|13
1721231540000|2024-07-17 15:52:20|812.05|804.05|812|804|812.1|804.1|811.55|803.55|16
1721231550000|2024-07-17 15:52:30|812.05|804.05|812.05|804.05|812.2|804.2|812.05|804.05|7
1721231560000|2024-07-17 15:52:40|812.15|804.15|812.1|804.1|812.2|804.2|812|804|7
1721231570000|2024-07-17 15:52:50|812.05|804.05|812|804|812.2|804.2|811.95|803.95|13
1721231580000|2024-07-17 15:53:00|811.95|803.95|812.05|804.05|812.25|804.25|811.9|803.9|16
1721231590000|2024-07-17 15:53:10|811.95|803.95|811.8|803.8|811.95|803.95|811.75|803.75|6
1721231600000|2024-07-17 15:53:20|811.75|803.75|811.9|803.9|811.95|803.95|811.75|803.75|12
1721231610000|2024-07-17 15:53:30|811.95|803.95|812.1|804.1|812.1|804.1|811.8|803.8|8
1721231620000|2024-07-17 15:53:40|812.05|804.05|812|804|812.05|804.05|811.9|803.9|6
1721231630000|2024-07-17 15:53:50|811.95|803.95|811.25|803.25|811.95|803.95|811.25|803.25|5
1721231640000|2024-07-17 15:54:00|811.35|803.35|812|804|812.2|804.2|811.35|803.35|8
1721231650000|2024-07-17 15:54:10|811.95|803.95|811.95|803.95|811.95|803.95|811.7|803.7|11
1721231660000|2024-07-17 15:54:20|811.9|803.9|811.7|803.7|811.9|803.9|811.7|803.7|11
1721231670000|2024-07-17 15:54:30|811.75|803.75|812.6|804.6|812.6|804.6|811.7|803.7|14
1721231680000|2024-07-17 15:54:40|812.65|804.65|813.3|805.3|813.4|805.4|812.65|804.65|14
1721231690000|2024-07-17 15:54:50|813.35|805.35|813|805|813.45|805.45|812.95|804.95|12
1721231700000|2024-07-17 15:55:00|812.95|804.95|813.05|805.05|813.05|805.05|812.95|804.95|3
1721231710000|2024-07-17 15:55:10|813.15|805.15|813.15|805.15|813.65|805.65|813.1|805.1|15
1721231720000|2024-07-17 15:55:20|813.1|805.1|812.15|804.15|813.1|805.1|812.15|804.15|10
1721231730000|2024-07-17 15:55:30|812.2|804.2|811.45|803.45|812.2|804.2|811.45|803.45|14
1721231740000|2024-07-17 15:55:40|811.5|803.5|811.85|803.85|811.85|803.85|811.45|803.45|13
1721231750000|2024-07-17 15:55:50|811.8|803.8|812.3|804.3|812.3|804.3|811.7|803.7|11
1721231760000|2024-07-17 15:56:00|812.35|804.35|811.9|803.9|812.35|804.35|811.9|803.9|8
1721231770000|2024-07-17 15:56:10|811.85|803.85|812|804|812|804|811.8|803.8|12
1721231780000|2024-07-17 15:56:20|812.05|804.05|812.2|804.2|812.4|804.4|812.05|804.05|9
1721231790000|2024-07-17 15:56:30|812.15|804.15|812.05|804.05|812.15|804.15|811.75|803.75|13
1721231800000|2024-07-17 15:56:40|812|804|811.55|803.55|812|804|811.55|803.55|11
1721231810000|2024-07-17 15:56:50|811.45|803.45|811.6|803.6|811.8|803.8|811.45|803.45|9
1721231820000|2024-07-17 15:57:00|811.45|803.45|811.9|803.9|811.95|803.95|811.45|803.45|10
1721231830000|2024-07-17 15:57:10|811.85|803.85|811.25|803.25|811.9|803.9|811.25|803.25|12
1721231840000|2024-07-17 15:57:20|811.1|803.1|810.7|802.7|811.1|803.1|810.65|802.65|10
1721231850000|2024-07-17 15:57:30|810.65|802.65|810.75|802.75|810.8|802.8|810.45|802.45|18
1721231860000|2024-07-17 15:57:40|810.8|802.8|810.75|802.75|810.8|802.8|810.45|802.45|16
1721231870000|2024-07-17 15:57:50|810.8|802.8|811.2|803.2|811.2|803.2|810.8|802.8|10
1721231880000|2024-07-17 15:58:00|811.15|803.15|810.8|802.8|811.25|803.25|810.75|802.75|11
1721231890000|2024-07-17 15:58:10|811.1|803.1|811.3|803.3|811.35|803.35|811.1|803.1|9
1721231900000|2024-07-17 15:58:20|811.45|803.45|811.5|803.5|811.65|803.65|811.45|803.45|9
1721231910000|2024-07-17 15:58:30|811.45|803.45|811.45|803.45|811.5|803.5|811.4|803.4|4
1721231920000|2024-07-17 15:58:40|811.5|803.5|811.1|803.1|811.5|803.5|811.05|803.05|9
1721231930000|2024-07-17 15:58:50|811.05|803.05|811.3|803.3|811.55|803.55|811.05|803.05|11
1721231940000|2024-07-17 15:59:00|811.25|803.25|811.35|803.35|811.35|803.35|811.25|803.25|3
1721231950000|2024-07-17 15:59:10|811.4|803.4|811.45|803.45|811.55|803.55|811.4|803.4|4
1721231960000|2024-07-17 15:59:20|811.5|803.5|811.25|803.25|811.55|803.55|811.25|803.25|5
1721231970000|2024-07-17 15:59:30|811.2|803.2|811.35|803.35|811.4|803.4|811.2|803.2|5
1721231980000|2024-07-17 15:59:40|811.4|803.4|811.75|803.75|811.85|803.85|811.4|803.4|7
1721231990000|2024-07-17 15:59:50|811.7|803.7|811.2|803.2|811.9|803.9|811.15|803.15|12
1721232000000|2024-07-17 16:00:00|811.25|803.25|811|803|811.35|803.35|811|803|13
1721232010000|2024-07-17 16:00:10|810.95|802.95|810.6|802.6|811|803|810.6|802.6|12
1721232020000|2024-07-17 16:00:20|810.55|802.55|810.4|802.4|810.7|802.7|810.3|802.3|14
1721232030000|2024-07-17 16:00:30|810.45|802.45|810.3|802.3|810.75|802.75|810.3|802.3|14
1721232040000|2024-07-17 16:00:40|810.35|802.35|809.75|801.75|810.35|802.35|809.7|801.7|13
1721232050000|2024-07-17 16:00:50|809.65|801.65|809.75|801.75|809.85|801.85|809.65|801.65|4
1721232060000|2024-07-17 16:01:00|809.5|801.5|809.5|801.5|809.6|801.6|809.45|801.45|6
1721232070000|2024-07-17 16:01:10|809.45|801.45|809.65|801.65|809.7|801.7|809.45|801.45|19
1721232080000|2024-07-17 16:01:20|809.45|801.45|809.95|801.95|809.95|801.95|809.45|801.45|19
1721232090000|2024-07-17 16:01:30|810.05|802.05|810.55|802.55|810.55|802.55|810.05|802.05|9
1721232100000|2024-07-17 16:01:40|810.5|802.5|810.1|802.1|810.5|802.5|810.1|802.1|6
1721232110000|2024-07-17 16:01:50|810.15|802.15|810.35|802.35|810.45|802.45|810.15|802.15|4
1721232120000|2024-07-17 16:02:00|810.45|802.45|810.6|802.6|810.65|802.65|810.25|802.25|13
1721232130000|2024-07-17 16:02:10|810.5|802.5|810.1|802.1|810.5|802.5|810.1|802.1|15
1721232140000|2024-07-17 16:02:20|810.15|802.15|809.85|801.85|810.25|802.25|809.85|801.85|13
1721232150000|2024-07-17 16:02:30|809.5|801.5|808.05|800.05|809.5|801.5|808.05|800.05|17
1721232160000|2024-07-17 16:02:40|808.1|800.1|808.8|800.8|808.8|800.8|807.95|799.95|18
1721232170000|2024-07-17 16:02:50|808.75|800.75|809.25|801.25|809.25|801.25|808.5|800.5|17
1721232180000|2024-07-17 16:03:00|809.2|801.2|809.85|801.85|809.9|801.9|808.9|800.9|22
1721232190000|2024-07-17 16:03:10|809.8|801.8|809.7|801.7|809.8|801.8|809.45|801.45|12
1721232200000|2024-07-17 16:03:20|809.8|801.8|810.25|802.25|810.25|802.25|809.45|801.45|13
1721232210000|2024-07-17 16:03:30|810.3|802.3|810.4|802.4|810.5|802.5|810.25|802.25|11
1721232220000|2024-07-17 16:03:40|810.45|802.45|810.3|802.3|810.5|802.5|810.3|802.3|10
1721232230000|2024-07-17 16:03:50|810.5|802.5|810.25|802.25|810.5|802.5|810.2|802.2|9
1721232240000|2024-07-17 16:04:00|810.2|802.2|810.3|802.3|810.35|802.35|810.1|802.1|11
1721232250000|2024-07-17 16:04:10|810.4|802.4|810.55|802.55|810.95|802.95|810.4|802.4|14
1721232260000|2024-07-17 16:04:20|810.5|802.5|811.05|803.05|811.1|803.1|810.4|802.4|14
1721232270000|2024-07-17 16:04:30|811.1|803.1|811.4|803.4|811.4|803.4|811.1|803.1|5
1721232280000|2024-07-17 16:04:40|811.55|803.55|811.8|803.8|811.8|803.8|811.55|803.55|6
1721232290000|2024-07-17 16:04:50|811.85|803.85|812.15|804.15|812.15|804.15|811.85|803.85|5
1721232300000|2024-07-17 16:05:00|812.3|804.3|813|805|813|805|812.3|804.3|5
1721232310000|2024-07-17 16:05:10|812.95|804.95|813|805|813|805|812.6|804.6|9
1721232320000|2024-07-17 16:05:20|812.9|804.9|812.55|804.55|812.9|804.9|812.5|804.5|9
1721232330000|2024-07-17 16:05:30|812.5|804.5|812.4|804.4|812.7|804.7|812.4|804.4|12
1721232340000|2024-07-17 16:05:40|812.45|804.45|812.05|804.05|812.55|804.55|811.55|803.55|14
1721232350000|2024-07-17 16:05:50|812|804|811.35|803.35|812|804|811.3|803.3|12
1721232360000|2024-07-17 16:06:00|811.3|803.3|810.75|802.75|811.3|803.3|810.75|802.75|10
1721232370000|2024-07-17 16:06:10|810.7|802.7|810.15|802.15|810.7|802.7|810.15|802.15|14
1721232380000|2024-07-17 16:06:20|810.1|802.1|810.1|802.1|810.15|802.15|809.65|801.65|17
1721232390000|2024-07-17 16:06:30|810.05|802.05|809.85|801.85|810.15|802.15|809.85|801.85|11
1721232400000|2024-07-17 16:06:40|809.8|801.8|809.8|801.8|809.85|801.85|809.8|801.8|3
1721232410000|2024-07-17 16:06:50|809.65|801.65|809.6|801.6|809.65|801.65|809.55|801.55|3
1721232420000|2024-07-17 16:07:00|809.5|801.5|809.6|801.6|809.85|801.85|809.4|801.4|17
1721232430000|2024-07-17 16:07:10|809.65|801.65|809.45|801.45|810|802|809.4|801.4|15
1721232440000|2024-07-17 16:07:20|809.5|801.5|809.25|801.25|809.55|801.55|809.15|801.15|19
1721232450000|2024-07-17 16:07:30|809.2|801.2|809|801|809.2|801.2|809|801|4
1721232460000|2024-07-17 16:07:40|809.05|801.05|809.1|801.1|809.2|801.2|809|801|12
1721232470000|2024-07-17 16:07:50|809.15|801.15|809.1|801.1|809.25|801.25|809.05|801.05|14
1721232480000|2024-07-17 16:08:00|809.05|801.05|809|801|809.35|801.35|808.85|800.85|13
1721232490000|2024-07-17 16:08:10|809.05|801.05|808.95|800.95|809.05|801.05|808.85|800.85|14
1721232500000|2024-07-17 16:08:20|809|801|807.85|799.85|809|801|807.85|799.85|13
1721232510000|2024-07-17 16:08:30|807.75|799.75|807.4|799.4|807.85|799.85|807.35|799.35|11
1721232520000|2024-07-17 16:08:40|807.55|799.55|807.05|799.05|807.7|799.7|807.05|799.05|12
1721232530000|2024-07-17 16:08:50|806.8|798.8|806.55|798.55|807.1|799.1|806.45|798.45|20
1721232540000|2024-07-17 16:09:00|806.5|798.5|807.15|799.15|807.15|799.15|806.35|798.35|22
1721232550000|2024-07-17 16:09:10|807.05|799.05|808.05|800.05|808.15|800.15|807|799|21
1721232560000|2024-07-17 16:09:20|808|800|807.75|799.75|808.3|800.3|807.75|799.75|10
1721232570000|2024-07-17 16:09:30|807.8|799.8|808.3|800.3|808.3|800.3|807.8|799.8|12
1721232580000|2024-07-17 16:09:40|808.35|800.35|808.8|800.8|808.8|800.8|808.35|800.35|12
1721232590000|2024-07-17 16:09:50|808.85|800.85|808.5|800.5|809.25|801.25|808.5|800.5|12
1721232600000|2024-07-17 16:10:00|808.55|800.55|807.95|799.95|808.55|800.55|807.95|799.95|8
1721232610000|2024-07-17 16:10:10|807.8|799.8|807.3|799.3|807.8|799.8|807.3|799.3|11
1721232620000|2024-07-17 16:10:20|807.2|799.2|806.5|798.5|807.2|799.2|806.5|798.5|6
1721232630000|2024-07-17 16:10:30|806.4|798.4|806.6|798.6|806.6|798.6|806.15|798.15|14
1721232640000|2024-07-17 16:10:40|806.7|798.7|807.45|799.45|807.45|799.45|806.7|798.7|20
1721232650000|2024-07-17 16:10:50|807.5|799.5|807.55|799.55|807.6|799.6|807.25|799.25|12
1721232660000|2024-07-17 16:11:00|807.5|799.5|807.35|799.35|807.75|799.75|807.2|799.2|14
1721232670000|2024-07-17 16:11:10|807.4|799.4|807.2|799.2|807.7|799.7|807.15|799.15|12
1721232680000|2024-07-17 16:11:20|807.35|799.35|806.95|798.95|807.35|799.35|806.8|798.8|16
1721232690000|2024-07-17 16:11:30|806.9|798.9|806.7|798.7|807|799|806.55|798.55|13
1721232700000|2024-07-17 16:11:40|806.65|798.65|806.75|798.75|806.75|798.75|806.4|798.4|15
1721232710000|2024-07-17 16:11:50|806.8|798.8|806.85|798.85|806.95|798.95|806.8|798.8|7
1721232720000|2024-07-17 16:12:00|806.9|798.9|807.25|799.25|807.25|799.25|806.8|798.8|21
1721232730000|2024-07-17 16:12:10|807.2|799.2|807.1|799.1|807.25|799.25|807|799|10
1721232740000|2024-07-17 16:12:20|807.15|799.15|807.1|799.1|808|800|807.05|799.05|20
1721232750000|2024-07-17 16:12:30|807.2|799.2|806.3|798.3|807.2|799.2|806.2|798.2|13
1721232760000|2024-07-17 16:12:40|806.35|798.35|806.35|798.35|806.4|798.4|806|798|13
1721232770000|2024-07-17 16:12:50|806.4|798.4|806.15|798.15|806.7|798.7|806.15|798.15|23
1721232780000|2024-07-17 16:13:00|806.2|798.2|806.3|798.3|806.6|798.6|806.1|798.1|19
1721232790000|2024-07-17 16:13:10|806.15|798.15|805.9|797.9|806.45|798.45|805.35|797.35|21
1721232800000|2024-07-17 16:13:20|805.75|797.75|806.1|798.1|806.2|798.2|805.7|797.7|12
1721232810000|2024-07-17 16:13:30|806.3|798.3|806.45|798.45|807|799|806.3|798.3|16
1721232820000|2024-07-17 16:13:40|806.4|798.4|806.05|798.05|806.45|798.45|806.05|798.05|11
1721232830000|2024-07-17 16:13:50|805.95|797.95|804.4|796.4|805.95|797.95|804.35|796.35|17
1721232840000|2024-07-17 16:14:00|804.45|796.45|804.65|796.65|805.05|797.05|804.45|796.45|18
1721232850000|2024-07-17 16:14:10|804.6|796.6|805.1|797.1|805.1|797.1|804.6|796.6|17
1721232860000|2024-07-17 16:14:20|805.2|797.2|805.35|797.35|805.35|797.35|805|797|14
1721232870000|2024-07-17 16:14:30|805.3|797.3|805.05|797.05|805.4|797.4|805.05|797.05|16
1721232880000|2024-07-17 16:14:40|804.95|796.95|805|797|805|797|804.65|796.65|11
1721232890000|2024-07-17 16:14:50|805.05|797.05|805.65|797.65|805.65|797.65|805.05|797.05|15
1721232900000|2024-07-17 16:15:00|805.6|797.6|805.05|797.05|805.75|797.75|805.05|797.05|20
1721232910000|2024-07-17 16:15:10|805.1|797.1|804.6|796.6|805.15|797.15|804.6|796.6|14
1721232920000|2024-07-17 16:15:20|804.45|796.45|802.85|794.85|804.45|796.45|802.5|794.5|22
1721232930000|2024-07-17 16:15:30|802.9|794.9|802.8|794.8|803.3|795.3|802.7|794.7|19
1721232940000|2024-07-17 16:15:40|802.9|794.9|803.05|795.05|803.45|795.45|802.85|794.85|23
1721232950000|2024-07-17 16:15:50|803|795|802.8|794.8|803.15|795.15|802.8|794.8|19
1721232960000|2024-07-17 16:16:00|802.9|794.9|803.55|795.55|803.55|795.55|802.9|794.9|21
1721232970000|2024-07-17 16:16:10|803.45|795.45|803.85|795.85|803.85|795.85|803.1|795.1|19
1721232980000|2024-07-17 16:16:20|803.8|795.8|803.1|795.1|803.8|795.8|803.05|795.05|18
1721232990000|2024-07-17 16:16:30|803.05|795.05|799.25|791.25|803.05|795.05|799.1|791.1|25
1721233000000|2024-07-17 16:16:40|799.3|791.3|800.4|792.4|800.4|792.4|799.3|791.3|10
1721233010000|2024-07-17 16:16:50|800.45|792.45|801.8|793.8|801.8|793.8|800.45|792.45|17
1721233020000|2024-07-17 16:17:00|801.85|793.85|801.95|793.95|802.05|794.05|801.55|793.55|13
1721233030000|2024-07-17 16:17:10|802|794|802.65|794.65|802.65|794.65|802|794|8
1721233040000|2024-07-17 16:17:20|802.6|794.6|803.15|795.15|803.15|795.15|802.4|794.4|16
1721233050000|2024-07-17 16:17:30|803.25|795.25|804.05|796.05|804.05|796.05|803.25|795.25|15
1721233060000|2024-07-17 16:17:40|804|796|804.35|796.35|804.45|796.45|804|796|9
1721233070000|2024-07-17 16:17:50|804.3|796.3|802.9|794.9|804.3|796.3|802.8|794.8|21
1721233080000|2024-07-17 16:18:00|802.95|794.95|802.7|794.7|803.05|795.05|802.45|794.45|19
1721233090000|2024-07-17 16:18:10|802.65|794.65|803.1|795.1|803.1|795.1|802.55|794.55|18
1721233100000|2024-07-17 16:18:20|803.2|795.2|803|795|803.45|795.45|802.45|794.45|19
1721233110000|2024-07-17 16:18:30|802.95|794.95|802.35|794.35|802.95|794.95|802|794|20
1721233120000|2024-07-17 16:18:40|802.3|794.3|801.45|793.45|802.3|794.3|801.45|793.45|15
1721233130000|2024-07-17 16:18:50|801.3|793.3|802.05|794.05|802.2|794.2|801.3|793.3|17
1721233140000|2024-07-17 16:19:00|802|794|801.3|793.3|802.15|794.15|801.3|793.3|20
1721233150000|2024-07-17 16:19:10|801.25|793.25|800.9|792.9|801.85|793.85|800.9|792.9|18
1721233160000|2024-07-17 16:19:20|800.95|792.95|799.95|791.95|800.95|792.95|799.95|791.95|25
1721233170000|2024-07-17 16:19:30|799.75|791.75|800.3|792.3|800.45|792.45|799.75|791.75|26
1721233180000|2024-07-17 16:19:40|800.25|792.25|800.05|792.05|800.25|792.25|799.5|791.5|22
1721233190000|2024-07-17 16:19:50|800.1|792.1|800.65|792.65|800.65|792.65|800|792|14
1721233200000|2024-07-17 16:20:00|800.6|792.6|800.95|792.95|800.95|792.95|800.55|792.55|9
1721233210000|2024-07-17 16:20:10|801.2|793.2|802.75|794.75|802.75|794.75|801.2|793.2|10
1721233220000|2024-07-17 16:20:20|802.7|794.7|802.1|794.1|803.05|795.05|802.1|794.1|17
1721233230000|2024-07-17 16:20:30|801.95|793.95|801.2|793.2|801.95|793.95|801.2|793.2|30
1721233240000|2024-07-17 16:20:40|801.25|793.25|800.25|792.25|801.25|793.25|799.95|791.95|28
1721233250000|2024-07-17 16:20:50|800.3|792.3|800.55|792.55|800.65|792.65|800.2|792.2|20
1721233260000|2024-07-17 16:21:00|800.65|792.65|801.2|793.2|801.2|793.2|800.5|792.5|14
1721233270000|2024-07-17 16:21:10|801.3|793.3|800.65|792.65|801.5|793.5|800.6|792.6|16
1721233280000|2024-07-17 16:21:20|800.55|792.55|800.55|792.55|800.65|792.65|800.45|792.45|15
1721233290000|2024-07-17 16:21:30|800.6|792.6|801.3|793.3|801.4|793.4|800.6|792.6|17
1721233300000|2024-07-17 16:21:40|801.35|793.35|801.4|793.4|801.4|793.4|801.3|793.3|4
1721233310000|2024-07-17 16:21:50|801.45|793.45|801.6|793.6|801.65|793.65|801.45|793.45|4
1721233320000|2024-07-17 16:22:00|801.55|793.55|801.45|793.45|801.55|793.55|800.75|792.75|27
1721233330000|2024-07-17 16:22:10|801.5|793.5|802.05|794.05|802.05|794.05|801.5|793.5|11
1721233340000|2024-07-17 16:22:20|802.15|794.15|802.1|794.1|802.2|794.2|802.05|794.05|8
1721233350000|2024-07-17 16:22:30|801.85|793.85|801.9|793.9|801.9|793.9|801.55|793.55|10
1721233360000|2024-07-17 16:22:40|801.95|793.95|802|794|802.3|794.3|801.95|793.95|13
1721233370000|2024-07-17 16:22:50|801.95|793.95|801.5|793.5|801.95|793.95|801.5|793.5|9
1721233380000|2024-07-17 16:23:00|801.45|793.45|801.25|793.25|801.55|793.55|800.95|792.95|17
1721233390000|2024-07-17 16:23:10|801.05|793.05|800.8|792.8|801.05|793.05|800.2|792.2|19
1721233400000|2024-07-17 16:23:20|801.05|793.05|800.6|792.6|801.1|793.1|800.55|792.55|17
1721233410000|2024-07-17 16:23:30|800.55|792.55|800.05|792.05|800.55|792.55|799.95|791.95|17
1721233420000|2024-07-17 16:23:40|799.9|791.9|800.9|792.9|800.95|792.95|799.9|791.9|23
1721233430000|2024-07-17 16:23:50|800.85|792.85|800.75|792.75|800.85|792.85|800.4|792.4|19
1721233440000|2024-07-17 16:24:00|801.05|793.05|802.2|794.2|802.2|794.2|801.05|793.05|16
1721233450000|2024-07-17 16:24:10|802.35|794.35|802.2|794.2|802.6|794.6|802.2|794.2|8
1721233460000|2024-07-17 16:24:20|802.05|794.05|802.2|794.2|802.25|794.25|801.65|793.65|16
1721233470000|2024-07-17 16:24:30|802.55|794.55|802.4|794.4|802.55|794.55|802.4|794.4|6
1721233480000|2024-07-17 16:24:40|802.45|794.45|802.15|794.15|802.45|794.45|802.15|794.15|9
1721233490000|2024-07-17 16:24:50|802|794|801.7|793.7|802.05|794.05|801.6|793.6|13
1721233500000|2024-07-17 16:25:00|801.75|793.75|801.9|793.9|802|794|801.6|793.6|20
1721233510000|2024-07-17 16:25:10|801.75|793.75|800.1|792.1|801.75|793.75|800.1|792.1|26
1721233520000|2024-07-17 16:25:20|800.05|792.05|799.6|791.6|800.05|792.05|799.55|791.55|13
1721233530000|2024-07-17 16:25:30|799.65|791.65|799.35|791.35|799.85|791.85|799.25|791.25|22
1721233540000|2024-07-17 16:25:40|799.3|791.3|798.8|790.8|799.3|791.3|798.4|790.4|19
1721233550000|2024-07-17 16:25:50|798.95|790.95|799.85|791.85|799.85|791.85|798.9|790.9|15
1721233560000|2024-07-17 16:26:00|799.8|791.8|800.85|792.85|800.85|792.85|799.75|791.75|11
1721233570000|2024-07-17 16:26:10|801.05|793.05|800.15|792.15|801.05|793.05|799.7|791.7|19
1721233580000|2024-07-17 16:26:20|800.3|792.3|800.65|792.65|800.65|792.65|800.05|792.05|14
1721233590000|2024-07-17 16:26:30|801|793|801.25|793.25|801.25|793.25|800.95|792.95|6
1721233600000|2024-07-17 16:26:40|801.35|793.35|801.25|793.25|801.35|793.35|801.1|793.1|5
1721233610000|2024-07-17 16:26:50|801.3|793.3|801.15|793.15|801.3|793.3|801.1|793.1|8
1721233620000|2024-07-17 16:27:00|801.35|793.35|801.15|793.15|801.4|793.4|801.1|793.1|8
1721233630000|2024-07-17 16:27:10|801.05|793.05|801.55|793.55|801.55|793.55|801.05|793.05|8
1721233640000|2024-07-17 16:27:20|801.6|793.6|801.8|793.8|802.05|794.05|801.6|793.6|11
1721233650000|2024-07-17 16:27:30|801.75|793.75|801.75|793.75|801.95|793.95|801.7|793.7|15
1721233660000|2024-07-17 16:27:40|801.7|793.7|801.25|793.25|801.7|793.7|800.85|792.85|18
1721233670000|2024-07-17 16:27:50|801.2|793.2|801.95|793.95|802.1|794.1|801.2|793.2|12
1721233680000|2024-07-17 16:28:00|801.9|793.9|802.05|794.05|802.05|794.05|801.9|793.9|5
1721233690000|2024-07-17 16:28:10|801.95|793.95|801.65|793.65|801.95|793.95|801.45|793.45|8
1721233700000|2024-07-17 16:28:20|801.7|793.7|801.05|793.05|801.75|793.75|801.05|793.05|11
1721233710000|2024-07-17 16:28:30|800.95|792.95|800.9|792.9|800.95|792.95|800.7|792.7|6
1721233720000|2024-07-17 16:28:40|800.8|792.8|800.55|792.55|800.8|792.8|800.55|792.55|7
1721233730000|2024-07-17 16:28:50|800.7|792.7|800.95|792.95|801.05|793.05|800.65|792.65|9
1721233740000|2024-07-17 16:29:00|801.05|793.05|800.9|792.9|801.05|793.05|800.85|792.85|6
1721233750000|2024-07-17 16:29:10|800.95|792.95|800.35|792.35|801.05|793.05|800.35|792.35|6
1721233760000|2024-07-17 16:29:20|800.25|792.25|800.7|792.7|800.7|792.7|800.25|792.25|10
1721233770000|2024-07-17 16:29:30|800.55|792.55|800.3|792.3|800.75|792.75|800.3|792.3|14
1721233780000|2024-07-17 16:29:40|800.35|792.35|801|793|801|793|800.35|792.35|10
1721233790000|2024-07-17 16:29:50|801.15|793.15|801|793|801.35|793.35|800.85|792.85|13
1721233800000|2024-07-17 16:30:00|800.75|792.75|800.45|792.45|800.75|792.75|800.3|792.3|9
1721233810000|2024-07-17 16:30:10|800.65|792.65|800.75|792.75|800.85|792.85|800.55|792.55|13
1721233820000|2024-07-17 16:30:20|800.95|792.95|800.55|792.55|801.1|793.1|800.55|792.55|11
1721233830000|2024-07-17 16:30:30|800.6|792.6|800.15|792.15|800.6|792.6|800.1|792.1|5
1721233840000|2024-07-17 16:30:40|800.05|792.05|800.15|792.15|800.15|792.15|799.75|791.75|4
1721233850000|2024-07-17 16:30:50|799.95|791.95|799.25|791.25|799.95|791.95|799.15|791.15|9
1721233860000|2024-07-17 16:31:00|799.35|791.35|800.1|792.1|800.1|792.1|799.15|791.15|12
1721233870000|2024-07-17 16:31:10|800.05|792.05|799.5|791.5|800.05|792.05|799.5|791.5|6
1721233880000|2024-07-17 16:31:20|799.25|791.25|797.9|789.9|799.25|791.25|797.9|789.9|11
1721233890000|2024-07-17 16:31:30|797.7|789.7|795.75|787.75|797.7|789.7|795.75|787.75|16
1721233900000|2024-07-17 16:31:40|795.8|787.8|795.25|787.25|796.2|788.2|795.25|787.25|12
1721233910000|2024-07-17 16:31:50|795.15|787.15|795.55|787.55|795.55|787.55|794.5|786.5|17
1721233920000|2024-07-17 16:32:00|795.65|787.65|796.5|788.5|796.7|788.7|795.6|787.6|9
1721233930000|2024-07-17 16:32:10|796.3|788.3|795.9|787.9|796.45|788.45|795.9|787.9|14
1721233940000|2024-07-17 16:32:20|795.95|787.95|796.95|788.95|797|789|795.95|787.95|13
1721233950000|2024-07-17 16:32:30|796.9|788.9|796.8|788.8|796.9|788.9|796.4|788.4|10
1721233960000|2024-07-17 16:32:40|796.7|788.7|796.85|788.85|796.9|788.9|796.15|788.15|20
1721233970000|2024-07-17 16:32:50|796.6|788.6|796.4|788.4|796.65|788.65|796.2|788.2|11
1721233980000|2024-07-17 16:33:00|796.45|788.45|796.5|788.5|796.85|788.85|796.45|788.45|8
1721233990000|2024-07-17 16:33:10|796.6|788.6|796.3|788.3|796.6|788.6|796.2|788.2|13
1721234000000|2024-07-17 16:33:20|796.25|788.25|797|789|797|789|796.25|788.25|11
1721234010000|2024-07-17 16:33:30|797.05|789.05|797.05|789.05|797.05|789.05|797.05|789.05|1
1721234020000|2024-07-17 16:33:40|797|789|797.3|789.3|797.55|789.55|797|789|11
1721234030000|2024-07-17 16:33:50|797.1|789.1|796.9|788.9|797.25|789.25|796.9|788.9|10
1721234040000|2024-07-17 16:34:00|796.7|788.7|796|788|796.7|788.7|795.95|787.95|14
1721234050000|2024-07-17 16:34:10|796.1|788.1|795|787|796.1|788.1|795|787|15
1721234060000|2024-07-17 16:34:20|794.8|786.8|795.55|787.55|795.65|787.65|794.8|786.8|13
1721234070000|2024-07-17 16:34:30|795.6|787.6|795.3|787.3|795.65|787.65|795.05|787.05|11
1721234080000|2024-07-17 16:34:40|795.45|787.45|795.75|787.75|795.75|787.75|795.45|787.45|11
1721234090000|2024-07-17 16:34:50|795.7|787.7|795.55|787.55|795.7|787.7|795.4|787.4|9
1721234100000|2024-07-17 16:35:00|795.5|787.5|795.45|787.45|795.7|787.7|795.4|787.4|9
1721234110000|2024-07-17 16:35:10|795.4|787.4|795.45|787.45|795.6|787.6|795.15|787.15|13
1721234120000|2024-07-17 16:35:20|795.5|787.5|796|788|796|788|795.5|787.5|9
1721234130000|2024-07-17 16:35:30|796.15|788.15|796|788|796.15|788.15|795.95|787.95|5
1721234140000|2024-07-17 16:35:40|796.15|788.15|796.15|788.15|796.15|788.15|796.15|788.15|1
1721234150000|2024-07-17 16:35:50|796.25|788.25|795.95|787.95|796.25|788.25|795.9|787.9|5
1721234160000|2024-07-17 16:36:00|796|788|796.8|788.8|796.8|788.8|796|788|7
1721234170000|2024-07-17 16:36:10|796.95|788.95|796.65|788.65|797|789|796.6|788.6|7
1721234180000|2024-07-17 16:36:20|796.4|788.4|796.05|788.05|796.4|788.4|795.95|787.95|8
1721234190000|2024-07-17 16:36:30|796.1|788.1|795.6|787.6|796.1|788.1|795.6|787.6|6
1721234200000|2024-07-17 16:36:40|795.65|787.65|795.9|787.9|795.95|787.95|795.65|787.65|8
1721234210000|2024-07-17 16:36:50|795.75|787.75|795.75|787.75|795.75|787.75|795.6|787.6|8
1721234220000|2024-07-17 16:37:00|795.8|787.8|796.1|788.1|796.15|788.15|795.8|787.8|6
1721234230000|2024-07-17 16:37:10|796.05|788.05|796.1|788.1|796.3|788.3|795.8|787.8|16
1721234240000|2024-07-17 16:37:20|796.15|788.15|795.7|787.7|796.2|788.2|795.7|787.7|11
1721234250000|2024-07-17 16:37:30|795.6|787.6|795.85|787.85|795.85|787.85|795.6|787.6|6
1721234260000|2024-07-17 16:37:40|795.9|787.9|796.05|788.05|796.05|788.05|795.7|787.7|6
1721234270000|2024-07-17 16:37:50|796|788|795.55|787.55|796.05|788.05|795.55|787.55|8
1721234280000|2024-07-17 16:38:00|795.5|787.5|795.85|787.85|795.85|787.85|795.3|787.3|10
1721234290000|2024-07-17 16:38:10|795.8|787.8|795.4|787.4|795.8|787.8|795.1|787.1|12
1721234300000|2024-07-17 16:38:20|795.35|787.35|795.55|787.55|795.55|787.55|795.1|787.1|14
1721234310000|2024-07-17 16:38:30|795.7|787.7|795.55|787.55|795.95|787.95|795.55|787.55|13
1721234320000|2024-07-17 16:38:40|795.5|787.5|795.85|787.85|795.85|787.85|795.4|787.4|10
1721234330000|2024-07-17 16:38:50|795.95|787.95|796.3|788.3|796.35|788.35|795.95|787.95|13
1721234340000|2024-07-17 16:39:00|796.35|788.35|796.15|788.15|796.45|788.45|795.85|787.85|12
1721234350000|2024-07-17 16:39:10|796.05|788.05|795.6|787.6|796.05|788.05|795.6|787.6|11
1721234360000|2024-07-17 16:39:20|795.55|787.55|795.35|787.35|795.55|787.55|795.15|787.15|5
1721234370000|2024-07-17 16:39:30|795.3|787.3|795.5|787.5|795.55|787.55|795.25|787.25|6
1721234380000|2024-07-17 16:39:40|795.4|787.4|795.75|787.75|795.75|787.75|795.25|787.25|10
1721234390000|2024-07-17 16:39:50|795.85|787.85|795.6|787.6|795.85|787.85|795.4|787.4|9
1721234400000|2024-07-17 16:40:00|795.5|787.5|795.35|787.35|795.55|787.55|795.15|787.15|10
1721234410000|2024-07-17 16:40:10|795.4|787.4|794.9|786.9|795.4|787.4|794.8|786.8|11
1721234420000|2024-07-17 16:40:20|794.95|786.95|794.75|786.75|795.2|787.2|794.75|786.75|12
1721234430000|2024-07-17 16:40:30|794.8|786.8|795.15|787.15|795.15|787.15|794.8|786.8|7
1721234440000|2024-07-17 16:40:40|795.2|787.2|794.9|786.9|795.25|787.25|794.85|786.85|8
1721234450000|2024-07-17 16:40:50|794.25|786.25|794.2|786.2|794.3|786.3|794.2|786.2|4
1721234460000|2024-07-17 16:41:00|794.25|786.25|794.5|786.5|794.5|786.5|794.05|786.05|13
1721234470000|2024-07-17 16:41:10|794.55|786.55|794.9|786.9|795.1|787.1|794.55|786.55|13
1721234480000|2024-07-17 16:41:20|794.95|786.95|795.25|787.25|795.25|787.25|794.95|786.95|5
1721234490000|2024-07-17 16:41:30|795.3|787.3|794.65|786.65|795.35|787.35|794.6|786.6|17
1721234500000|2024-07-17 16:41:40|794.7|786.7|794.6|786.6|794.7|786.7|794.15|786.15|9
1721234510000|2024-07-17 16:41:50|794.65|786.65|794.6|786.6|794.9|786.9|794.5|786.5|10
1721234520000|2024-07-17 16:42:00|794.55|786.55|794.6|786.6|795.15|787.15|794.55|786.55|9
1721234530000|2024-07-17 16:42:10|794.35|786.35|794.55|786.55|794.55|786.55|794|786|16
1721234540000|2024-07-17 16:42:20|794.6|786.6|794.25|786.25|794.95|786.95|794.25|786.25|16
1721234550000|2024-07-17 16:42:30|794.2|786.2|793.65|785.65|794.2|786.2|793.5|785.5|15
1721234560000|2024-07-17 16:42:40|793.7|785.7|792.95|784.95|793.7|785.7|792.7|784.7|10
1721234570000|2024-07-17 16:42:50|793.05|785.05|792.8|784.8|793.25|785.25|792.75|784.75|12
1721234580000|2024-07-17 16:43:00|792.35|784.35|791.6|783.6|792.55|784.55|791.4|783.4|12
1721234590000|2024-07-17 16:43:10|791.4|783.4|791.9|783.9|792.1|784.1|791.35|783.35|13
1721234600000|2024-07-17 16:43:20|792.05|784.05|792.5|784.5|792.5|784.5|791.95|783.95|14
1721234610000|2024-07-17 16:43:30|792.55|784.55|793.4|785.4|793.4|785.4|792.55|784.55|12
1721234620000|2024-07-17 16:43:40|793.55|785.55|793.85|785.85|793.85|785.85|793.5|785.5|13
1721234630000|2024-07-17 16:43:50|793.75|785.75|793.75|785.75|793.85|785.85|793.45|785.45|13
1721234640000|2024-07-17 16:44:00|793.7|785.7|791.9|783.9|793.7|785.7|791.9|783.9|12
1721234650000|2024-07-17 16:44:10|791.85|783.85|791.55|783.55|791.85|783.85|791.55|783.55|7
1721234660000|2024-07-17 16:44:20|791.45|783.45|791.75|783.75|791.9|783.9|791.45|783.45|8
1721234670000|2024-07-17 16:44:30|791.65|783.65|792.25|784.25|792.3|784.3|791.65|783.65|11
1721234680000|2024-07-17 16:44:40|792.35|784.35|792.45|784.45|792.45|784.45|792.25|784.25|8
1721234690000|2024-07-17 16:44:50|792.55|784.55|793|785|793|785|792.55|784.55|6
1721234700000|2024-07-17 16:45:00|793.15|785.15|793.45|785.45|793.45|785.45|792.8|784.8|10
1721234710000|2024-07-17 16:45:10|793.55|785.55|793.9|785.9|793.95|785.95|793.3|785.3|11
1721234720000|2024-07-17 16:45:20|793.95|785.95|794.25|786.25|794.25|786.25|793.95|785.95|6
1721234730000|2024-07-17 16:45:30|794.15|786.15|794.65|786.65|794.65|786.65|794.15|786.15|11
1721234740000|2024-07-17 16:45:40|794.9|786.9|795.65|787.65|795.65|787.65|794.9|786.9|12
1721234750000|2024-07-17 16:45:50|795.7|787.7|795.45|787.45|796.15|788.15|795.4|787.4|16
1721234760000|2024-07-17 16:46:00|795.6|787.6|795.2|787.2|795.6|787.6|795.05|787.05|9
1721234770000|2024-07-17 16:46:10|795.15|787.15|794.55|786.55|795.15|787.15|794.4|786.4|16
1721234780000|2024-07-17 16:46:20|794.5|786.5|793.9|785.9|794.8|786.8|793.9|785.9|20
1721234790000|2024-07-17 16:46:30|793.85|785.85|794.45|786.45|794.55|786.55|793.85|785.85|19
1721234800000|2024-07-17 16:46:40|794.5|786.5|795.45|787.45|795.45|787.45|794.45|786.45|16
1721234810000|2024-07-17 16:46:50|795.4|787.4|794.35|786.35|795.45|787.45|794.35|786.35|16
1721234820000|2024-07-17 16:47:00|794.3|786.3|793.7|785.7|794.45|786.45|793.7|785.7|16
1721234830000|2024-07-17 16:47:10|793.6|785.6|793.8|785.8|793.9|785.9|793.45|785.45|14
1721234840000|2024-07-17 16:47:20|793.85|785.85|794.4|786.4|794.45|786.45|793.5|785.5|16
1721234850000|2024-07-17 16:47:30|794.45|786.45|793.65|785.65|794.45|786.45|793.65|785.65|18
1721234860000|2024-07-17 16:47:40|793.7|785.7|794.3|786.3|794.35|786.35|793.65|785.65|11
1721234870000|2024-07-17 16:47:50|794.35|786.35|794.6|786.6|794.65|786.65|794.2|786.2|16
1721234880000|2024-07-17 16:48:00|794.65|786.65|795.1|787.1|795.1|787.1|794.65|786.65|9
1721234890000|2024-07-17 16:48:10|795.15|787.15|795.45|787.45|795.45|787.45|795.15|787.15|12
1721234900000|2024-07-17 16:48:20|795.4|787.4|795.45|787.45|795.45|787.45|795.1|787.1|15
1721234910000|2024-07-17 16:48:30|795.35|787.35|795.6|787.6|795.65|787.65|795.3|787.3|9
1721234920000|2024-07-17 16:48:40|795.65|787.65|795.95|787.95|795.95|787.95|795.65|787.65|12
1721234930000|2024-07-17 16:48:50|796.05|788.05|797|789|797.05|789.05|796.05|788.05|13
1721234940000|2024-07-17 16:49:00|797.05|789.05|796.95|788.95|797.15|789.15|796.85|788.85|23
1721234950000|2024-07-17 16:49:10|797|789|797.1|789.1|797.15|789.15|796.75|788.75|12
1721234960000|2024-07-17 16:49:20|797.25|789.25|797.35|789.35|797.35|789.35|797.15|789.15|9
1721234970000|2024-07-17 16:49:30|797.45|789.45|797.95|789.95|797.95|789.95|797.45|789.45|6
1721234980000|2024-07-17 16:49:40|798.2|790.2|798.75|790.75|799.15|791.15|798.2|790.2|20
1721234990000|2024-07-17 16:49:50|798.8|790.8|798.45|790.45|798.8|790.8|798|790|11
1721235000000|2024-07-17 16:50:00|798.3|790.3|797.05|789.05|798.3|790.3|797|789|21
1721235010000|2024-07-17 16:50:10|797.15|789.15|797.4|789.4|797.4|789.4|797.1|789.1|9
1721235020000|2024-07-17 16:50:20|797.5|789.5|797.2|789.2|797.6|789.6|797.15|789.15|9
1721235030000|2024-07-17 16:50:30|797.4|789.4|796.95|788.95|797.4|789.4|796.95|788.95|17
1721235040000|2024-07-17 16:50:40|796.9|788.9|796.85|788.85|797.15|789.15|796.85|788.85|8
1721235050000|2024-07-17 16:50:50|796.95|788.95|796.95|788.95|797.2|789.2|796.95|788.95|9
1721235060000|2024-07-17 16:51:00|796.85|788.85|797.1|789.1|797.1|789.1|796.85|788.85|4
1721235070000|2024-07-17 16:51:10|797.15|789.15|796.65|788.65|797.25|789.25|796.55|788.55|12
1721235080000|2024-07-17 16:51:20|796.55|788.55|797.05|789.05|797.05|789.05|796.55|788.55|4
1721235090000|2024-07-17 16:51:30|796.95|788.95|796.65|788.65|797.2|789.2|796.65|788.65|8
1721235100000|2024-07-17 16:51:40|797.05|789.05|797.05|789.05|797.05|789.05|796.75|788.75|4
1721235110000|2024-07-17 16:51:50|797.15|789.15|796.6|788.6|797.15|789.15|796.25|788.25|13
1721235120000|2024-07-17 16:52:00|796.8|788.8|796.15|788.15|796.8|788.8|796.15|788.15|7
1721235130000|2024-07-17 16:52:10|796.25|788.25|796.35|788.35|796.6|788.6|796.15|788.15|9
1721235140000|2024-07-17 16:52:20|796.45|788.45|796|788|796.45|788.45|795.95|787.95|6
1721235150000|2024-07-17 16:52:30|796.05|788.05|796.5|788.5|796.55|788.55|796.05|788.05|10
1721235160000|2024-07-17 16:52:40|796.55|788.55|796.55|788.55|796.6|788.6|796.45|788.45|6
1721235170000|2024-07-17 16:52:50|796.6|788.6|796.65|788.65|796.65|788.65|796.6|788.6|6
1721235180000|2024-07-17 16:53:00|796.6|788.6|796.55|788.55|796.65|788.65|796.45|788.45|10
1721235190000|2024-07-17 16:53:10|796.5|788.5|796.6|788.6|796.65|788.65|796.15|788.15|13
1721235200000|2024-07-17 16:53:20|796.65|788.65|797.15|789.15|797.15|789.15|796.65|788.65|10
1721235210000|2024-07-17 16:53:30|797.2|789.2|797.35|789.35|797.35|789.35|797.2|789.2|10
1721235220000|2024-07-17 16:53:40|797.4|789.4|797.55|789.55|797.55|789.55|797.35|789.35|5
1721235230000|2024-07-17 16:53:50|797.5|789.5|797.35|789.35|797.5|789.5|797.35|789.35|4
1721235240000|2024-07-17 16:54:00|797.3|789.3|797.95|789.95|797.95|789.95|797.3|789.3|13
1721235250000|2024-07-17 16:54:10|797.9|789.9|797.85|789.85|798.05|790.05|797.65|789.65|9
1721235260000|2024-07-17 16:54:20|797.7|789.7|798.05|790.05|798.05|790.05|797.6|789.6|9
1721235270000|2024-07-17 16:54:30|798.1|790.1|798.55|790.55|798.55|790.55|798.1|790.1|9
1721235280000|2024-07-17 16:54:40|798.6|790.6|798.65|790.65|798.65|790.65|798.6|790.6|2
1721235290000|2024-07-17 16:54:50|798.7|790.7|798.75|790.75|798.75|790.75|798.7|790.7|2
1721235300000|2024-07-17 16:55:00|798.95|790.95|799.45|791.45|799.45|791.45|798.95|790.95|7
1721235310000|2024-07-17 16:55:10|799.4|791.4|799.45|791.45|799.5|791.5|799.4|791.4|4
1721235320000|2024-07-17 16:55:20|799.55|791.55|798.75|790.75|799.65|791.65|798.4|790.4|15
1721235330000|2024-07-17 16:55:30|799|791|798.85|790.85|799.1|791.1|798.8|790.8|11
1721235340000|2024-07-17 16:55:40|798.9|790.9|799.05|791.05|799.05|791.05|798.85|790.85|6
1721235350000|2024-07-17 16:55:50|799.15|791.15|799.3|791.3|799.3|791.3|799.1|791.1|8
1721235360000|2024-07-17 16:56:00|799.4|791.4|799.15|791.15|799.85|791.85|799.15|791.15|23
1721235370000|2024-07-17 16:56:10|799.2|791.2|798.9|790.9|799.4|791.4|798.85|790.85|8
1721235380000|2024-07-17 16:56:20|798.85|790.85|798.85|790.85|798.85|790.85|798.85|790.85|1
1721235390000|2024-07-17 16:56:30|799.05|791.05|799|791|799.2|791.2|798.95|790.95|9
1721235400000|2024-07-17 16:56:40|799.05|791.05|799.1|791.1|799.1|791.1|799.05|791.05|4
1721235410000|2024-07-17 16:56:50|799.05|791.05|798.6|790.6|799.05|791.05|798.6|790.6|10
1721235420000|2024-07-17 16:57:00|798.7|790.7|799.1|791.1|799.1|791.1|798.7|790.7|8
1721235430000|2024-07-17 16:57:10|799.15|791.15|799.25|791.25|799.25|791.25|799.15|791.15|2
1721235440000|2024-07-17 16:57:20|799.35|791.35|799.1|791.1|799.35|791.35|799.1|791.1|9
1721235450000|2024-07-17 16:57:30|799.05|791.05|799.35|791.35|799.35|791.35|799.05|791.05|6
1721235460000|2024-07-17 16:57:40|799.45|791.45|799.45|791.45|799.45|791.45|799.4|791.4|3
1721235470000|2024-07-17 16:57:50|799.55|791.55|799.6|791.6|799.6|791.6|799.55|791.55|2
1721235480000|2024-07-17 16:58:00|799.65|791.65|799.65|791.65|799.65|791.65|799.65|791.65|1
1721235490000|2024-07-17 16:58:10|799.75|791.75|799.6|791.6|799.75|791.75|799.6|791.6|5
1721235500000|2024-07-17 16:58:20|799.75|791.75|799.75|791.75|799.75|791.75|799.75|791.75|1
1721235510000|2024-07-17 16:58:30|799.8|791.8|799.9|791.9|800|792|799.8|791.8|5
1721235520000|2024-07-17 16:58:40|800.1|792.1|800.05|792.05|800.1|792.1|800.05|792.05|6
1721235530000|2024-07-17 16:58:50|800.1|792.1|799.7|791.7|800.15|792.15|799.55|791.55|10
1721235540000|2024-07-17 16:59:00|799.75|791.75|799.75|791.75|799.75|791.75|799.75|791.75|1
1721235560000|2024-07-17 16:59:20|799.7|791.7|799.75|791.75|799.75|791.75|799.65|791.65|3
1721235570000|2024-07-17 16:59:30|799.7|791.7|799.7|791.7|799.7|791.7|799.6|791.6|5
1721235580000|2024-07-17 16:59:40|799.75|791.75|799.75|791.75|799.75|791.75|799.75|791.75|1
1721235590000|2024-07-17 16:59:50|799.8|791.8|799.4|791.4|799.85|791.85|799.35|791.35|9
1721235600000|2024-07-17 17:00:00|799.2|791.2|799.25|791.25|799.25|791.25|798.9|790.9|10
1721235610000|2024-07-17 17:00:10|799.45|791.45|799.2|791.2|799.45|791.45|799.15|791.15|9
1721235620000|2024-07-17 17:00:20|799.15|791.15|798.3|790.3|799.15|791.15|798.25|790.25|12
1721235630000|2024-07-17 17:00:30|798.2|790.2|798.2|790.2|798.3|790.3|798.1|790.1|7
1721235640000|2024-07-17 17:00:40|798.25|790.25|798.2|790.2|798.35|790.35|798.2|790.2|6
1721235650000|2024-07-17 17:00:50|798.35|790.35|798.3|790.3|798.35|790.35|798.3|790.3|2
1721235660000|2024-07-17 17:01:00|798.25|790.25|798.6|790.6|798.95|790.95|798.2|790.2|10
1721235670000|2024-07-17 17:01:10|798.65|790.65|799.05|791.05|799.05|791.05|798.65|790.65|10
1721235680000|2024-07-17 17:01:20|799.15|791.15|799.25|791.25|799.4|791.4|799.05|791.05|7
1721235690000|2024-07-17 17:01:30|799.15|791.15|799.25|791.25|799.25|791.25|799.15|791.15|8
1721235700000|2024-07-17 17:01:40|799.2|791.2|799.15|791.15|799.25|791.25|799.1|791.1|5
1721235710000|2024-07-17 17:01:50|799.3|791.3|799.2|791.2|799.4|791.4|799.2|791.2|5
1721235720000|2024-07-17 17:02:00|799.15|791.15|799.7|791.7|799.75|791.75|799.15|791.15|6
1721235730000|2024-07-17 17:02:10|799.65|791.65|799.15|791.15|799.65|791.65|799.05|791.05|19
1721235740000|2024-07-17 17:02:20|799.2|791.2|799.7|791.7|799.8|791.8|799.2|791.2|6
1721235750000|2024-07-17 17:02:30|799.75|791.75|799.55|791.55|799.75|791.75|799.5|791.5|5
1721235770000|2024-07-17 17:02:50|799.6|791.6|799.75|791.75|799.75|791.75|799.6|791.6|3
1721235780000|2024-07-17 17:03:00|799.7|791.7|800.05|792.05|800.05|792.05|799.55|791.55|5
1721235790000|2024-07-17 17:03:10|800|792|799.75|791.75|800|792|799.6|791.6|8
1721235800000|2024-07-17 17:03:20|799.8|791.8|799.95|791.95|799.95|791.95|799.7|791.7|6
1721235810000|2024-07-17 17:03:30|800.05|792.05|800.25|792.25|800.25|792.25|800.05|792.05|3
1721235820000|2024-07-17 17:03:40|800.15|792.15|800.15|792.15|800.15|792.15|800.15|792.15|1
1721235830000|2024-07-17 17:03:50|799.95|791.95|799.95|791.95|800.05|792.05|799.95|791.95|4
1721235840000|2024-07-17 17:04:00|799.9|791.9|799.6|791.6|799.9|791.9|799.6|791.6|5
1721235850000|2024-07-17 17:04:10|799.65|791.65|799.6|791.6|799.65|791.65|799.6|791.6|2
1721235860000|2024-07-17 17:04:20|799.35|791.35|799.35|791.35|799.45|791.45|799.35|791.35|3
1721235870000|2024-07-17 17:04:30|799.45|791.45|799.15|791.15|799.65|791.65|799.15|791.15|6
1721235890000|2024-07-17 17:04:50|799.2|791.2|799.65|791.65|799.65|791.65|799.2|791.2|3
1721235900000|2024-07-17 17:05:00|799.55|791.55|799.45|791.45|799.55|791.55|799.45|791.45|3
1721235910000|2024-07-17 17:05:10|799.65|791.65|798.45|790.45|799.65|791.65|798.45|790.45|8
1721235920000|2024-07-17 17:05:20|798.35|790.35|798.35|790.35|798.35|790.35|798.35|790.35|1
1721235930000|2024-07-17 17:05:30|798.2|790.2|798.25|790.25|798.3|790.3|798.1|790.1|5
1721235940000|2024-07-17 17:05:40|798.3|790.3|798.25|790.25|798.45|790.45|798.25|790.25|5
1721235950000|2024-07-17 17:05:50|798.2|790.2|798.1|790.1|798.25|790.25|798.1|790.1|4
1721235960000|2024-07-17 17:06:00|798.05|790.05|798.1|790.1|798.1|790.1|798|790|4
1721235970000|2024-07-17 17:06:10|798.15|790.15|798|790|798.25|790.25|798|790|5
1721235980000|2024-07-17 17:06:20|797.8|789.8|797.6|789.6|797.8|789.8|797.6|789.6|3
1721235990000|2024-07-17 17:06:30|797.45|789.45|796.55|788.55|797.45|789.45|796.55|788.55|6
1721236000000|2024-07-17 17:06:40|796.65|788.65|795.8|787.8|796.65|788.65|795.8|787.8|8
1721236010000|2024-07-17 17:06:50|795.65|787.65|795.75|787.75|795.8|787.8|795.45|787.45|13
1721236020000|2024-07-17 17:07:00|795.85|787.85|796.4|788.4|796.4|788.4|795.5|787.5|14
1721236030000|2024-07-17 17:07:10|796.35|788.35|796.45|788.45|796.45|788.45|796.35|788.35|3
1721236040000|2024-07-17 17:07:20|796.65|788.65|797|789|797.05|789.05|796.65|788.65|12
1721236050000|2024-07-17 17:07:30|796.95|788.95|796.8|788.8|796.95|788.95|796.8|788.8|8
1721236060000|2024-07-17 17:07:40|796.85|788.85|797.35|789.35|797.35|789.35|796.85|788.85|5
1721236070000|2024-07-17 17:07:50|797.5|789.5|797.25|789.25|797.5|789.5|797.25|789.25|4
1721236080000|2024-07-17 17:08:00|797.2|789.2|796.8|788.8|797.2|789.2|796.8|788.8|6
1721236090000|2024-07-17 17:08:10|796.75|788.75|795.8|787.8|796.75|788.75|795.8|787.8|7
1721236100000|2024-07-17 17:08:20|795.75|787.75|796.25|788.25|796.25|788.25|795.7|787.7|8
1721236110000|2024-07-17 17:08:30|796.3|788.3|796.45|788.45|796.55|788.55|796.3|788.3|4
1721236120000|2024-07-17 17:08:40|796.4|788.4|795.6|787.6|796.4|788.4|795.6|787.6|16
1721236130000|2024-07-17 17:08:50|795.65|787.65|795.5|787.5|795.7|787.7|795.45|787.45|4
1721236140000|2024-07-17 17:09:00|795.55|787.55|796.05|788.05|796.05|788.05|795.55|787.55|4
1721236150000|2024-07-17 17:09:10|796.25|788.25|796.05|788.05|796.25|788.25|796.05|788.05|4
1721236160000|2024-07-17 17:09:20|795.95|787.95|795.75|787.75|795.95|787.95|795.75|787.75|6
1721236170000|2024-07-17 17:09:30|795.65|787.65|795.2|787.2|795.65|787.65|795.15|787.15|9
1721236180000|2024-07-17 17:09:40|795.15|787.15|795.05|787.05|795.15|787.15|795.05|787.05|2
1721236190000|2024-07-17 17:09:50|794.95|786.95|794.8|786.8|794.95|786.95|794.75|786.75|5
1721236200000|2024-07-17 17:10:00|794.75|786.75|794.6|786.6|794.75|786.75|794.55|786.55|6
1721236210000|2024-07-17 17:10:10|794.55|786.55|794.95|786.95|794.95|786.95|794.35|786.35|7
1721236220000|2024-07-17 17:10:20|795.05|787.05|795.25|787.25|795.25|787.25|795.05|787.05|3
1721236230000|2024-07-17 17:10:30|795.2|787.2|795.35|787.35|795.35|787.35|795.15|787.15|8
1721236240000|2024-07-17 17:10:40|795.3|787.3|795.25|787.25|795.3|787.3|795.25|787.25|4
1721236260000|2024-07-17 17:11:00|795.3|787.3|795.55|787.55|795.6|787.6|795.3|787.3|10
1721236270000|2024-07-17 17:11:10|795.75|787.75|796.25|788.25|796.3|788.3|795.75|787.75|10
1721236280000|2024-07-17 17:11:20|796.3|788.3|796.15|788.15|796.45|788.45|796.15|788.15|7
1721236290000|2024-07-17 17:11:30|796.05|788.05|796.15|788.15|796.3|788.3|796.05|788.05|7
1721236300000|2024-07-17 17:11:40|796.2|788.2|796.5|788.5|796.5|788.5|796.2|788.2|7
1721236310000|2024-07-17 17:11:50|796.55|788.55|796.4|788.4|796.8|788.8|796.35|788.35|13
1721236320000|2024-07-17 17:12:00|796.45|788.45|796.65|788.65|796.65|788.65|796.45|788.45|4
1721236330000|2024-07-17 17:12:10|796.6|788.6|796.25|788.25|796.6|788.6|796.05|788.05|8
1721236340000|2024-07-17 17:12:20|796.35|788.35|796.2|788.2|796.45|788.45|796.2|788.2|10
1721236350000|2024-07-17 17:12:30|796.15|788.15|796.45|788.45|796.45|788.45|796.15|788.15|7
1721236360000|2024-07-17 17:12:40|796.65|788.65|796.45|788.45|796.8|788.8|796.45|788.45|7
1721236370000|2024-07-17 17:12:50|796.55|788.55|796.4|788.4|796.85|788.85|796.4|788.4|9
1721236380000|2024-07-17 17:13:00|796.35|788.35|796.2|788.2|796.35|788.35|796.15|788.15|5
1721236390000|2024-07-17 17:13:10|796.35|788.35|795.95|787.95|796.35|788.35|795.95|787.95|7
1721236400000|2024-07-17 17:13:20|796.15|788.15|796.05|788.05|796.15|788.15|795.75|787.75|7
1721236410000|2024-07-17 17:13:30|796.15|788.15|796.15|788.15|796.15|788.15|796.15|788.15|1
1721236420000|2024-07-17 17:13:40|796.35|788.35|796.05|788.05|796.45|788.45|796.05|788.05|6
1721236430000|2024-07-17 17:13:50|795.95|787.95|795.95|787.95|796.05|788.05|795.95|787.95|3
1721236440000|2024-07-17 17:14:00|796|788|795.25|787.25|796|788|795.25|787.25|9
1721236450000|2024-07-17 17:14:10|795.05|787.05|794.8|786.8|795.15|787.15|794.8|786.8|8
1721236460000|2024-07-17 17:14:20|794.75|786.75|794.75|786.75|795|787|794.65|786.65|16
1721236470000|2024-07-17 17:14:30|794.7|786.7|794.6|786.6|794.7|786.7|794.5|786.5|10
1721236480000|2024-07-17 17:14:40|794.65|786.65|795.3|787.3|795.3|787.3|794.65|786.65|12
1721236490000|2024-07-17 17:14:50|795.25|787.25|795.05|787.05|795.35|787.35|794.95|786.95|12
1721236500000|2024-07-17 17:15:00|795.1|787.1|796.05|788.05|796.05|788.05|795.1|787.1|13
1721236510000|2024-07-17 17:15:10|795.9|787.9|795.3|787.3|795.9|787.9|794.85|786.85|14
1721236520000|2024-07-17 17:15:20|795.45|787.45|795.75|787.75|795.9|787.9|795.4|787.4|9
1721236530000|2024-07-17 17:15:30|795.8|787.8|796.15|788.15|796.15|788.15|795.8|787.8|6
1721236540000|2024-07-17 17:15:40|796.25|788.25|795.6|787.6|796.45|788.45|795.4|787.4|15
1721236550000|2024-07-17 17:15:50|795.65|787.65|796.2|788.2|796.25|788.25|795.65|787.65|10
1721236560000|2024-07-17 17:16:00|796.15|788.15|795.55|787.55|796.25|788.25|795.55|787.55|10
1721236570000|2024-07-17 17:16:10|795.65|787.65|796.05|788.05|796.1|788.1|795.65|787.65|11
1721236580000|2024-07-17 17:16:20|796|788|796.15|788.15|796.15|788.15|795.8|787.8|10
1721236590000|2024-07-17 17:16:30|796.2|788.2|796.65|788.65|796.65|788.65|796.2|788.2|6
1721236600000|2024-07-17 17:16:40|796.8|788.8|796.85|788.85|796.85|788.85|796.65|788.65|8
1721236620000|2024-07-17 17:17:00|796.35|788.35|796.55|788.55|796.55|788.55|796.35|788.35|4
1721236630000|2024-07-17 17:17:10|796.45|788.45|796.55|788.55|796.6|788.6|796.45|788.45|7
1721236640000|2024-07-17 17:17:20|796.65|788.65|796.85|788.85|796.85|788.85|796.65|788.65|2
1721236660000|2024-07-17 17:17:40|796.75|788.75|796.75|788.75|796.75|788.75|796.75|788.75|1
1721236670000|2024-07-17 17:17:50|796.65|788.65|796.55|788.55|796.65|788.65|796.55|788.55|2
1721236680000|2024-07-17 17:18:00|796.5|788.5|796.35|788.35|796.5|788.5|796.15|788.15|6
1721236690000|2024-07-17 17:18:10|796.3|788.3|796.2|788.2|796.3|788.3|796.1|788.1|7
1721236700000|2024-07-17 17:18:20|796.25|788.25|796.5|788.5|796.75|788.75|796.25|788.25|6
1721236710000|2024-07-17 17:18:30|796.45|788.45|796.45|788.45|796.45|788.45|796.45|788.45|1
1721236720000|2024-07-17 17:18:40|796.4|788.4|796.35|788.35|796.4|788.4|796.35|788.35|2
1721236730000|2024-07-17 17:18:50|796.25|788.25|795.95|787.95|796.25|788.25|795.95|787.95|3
1721236740000|2024-07-17 17:19:00|795.75|787.75|795.95|787.95|795.95|787.95|795.65|787.65|3
1721236750000|2024-07-17 17:19:10|795.9|787.9|795.9|787.9|796.15|788.15|795.75|787.75|12
1721236760000|2024-07-17 17:19:20|795.95|787.95|796.2|788.2|796.25|788.25|795.9|787.9|9
1721236770000|2024-07-17 17:19:30|796.15|788.15|796.35|788.35|796.35|788.35|796.15|788.15|4
1721236780000|2024-07-17 17:19:40|796.25|788.25|796.25|788.25|796.35|788.35|796.25|788.25|3
1721236790000|2024-07-17 17:19:50|796.15|788.15|796.15|788.15|796.15|788.15|796.15|788.15|1
1721236800000|2024-07-17 17:20:00|796.1|788.1|795.95|787.95|796.1|788.1|795.95|787.95|3
1721236810000|2024-07-17 17:20:10|796|788|796|788|796.05|788.05|795.95|787.95|5
1721236820000|2024-07-17 17:20:20|795.95|787.95|795.95|787.95|795.95|787.95|795.9|787.9|3
1721236830000|2024-07-17 17:20:30|796.05|788.05|795.95|787.95|796.05|788.05|795.95|787.95|2
1721236840000|2024-07-17 17:20:40|796.05|788.05|796.25|788.25|796.25|788.25|796.05|788.05|3
1721236850000|2024-07-17 17:20:50|796.3|788.3|796.05|788.05|796.35|788.35|796.05|788.05|5
1721236860000|2024-07-17 17:21:00|796.1|788.1|796.15|788.15|796.2|788.2|796|788|8
1721236870000|2024-07-17 17:21:10|796.05|788.05|795.75|787.75|796.05|788.05|795.75|787.75|4
1721236880000|2024-07-17 17:21:20|795.7|787.7|795.75|787.75|795.75|787.75|795.7|787.7|2
1721236890000|2024-07-17 17:21:30|795.85|787.85|795.95|787.95|795.95|787.95|795.75|787.75|4
1721236900000|2024-07-17 17:21:40|796.05|788.05|795.85|787.85|796.05|788.05|795.85|787.85|3
1721236910000|2024-07-17 17:21:50|796.05|788.05|796.15|788.15|796.15|788.15|795.95|787.95|4
1721236920000|2024-07-17 17:22:00|796.1|788.1|796.05|788.05|796.15|788.15|796.05|788.05|4
1721236930000|2024-07-17 17:22:10|796|788|795.75|787.75|796|788|795.75|787.75|8
1721236940000|2024-07-17 17:22:20|795.7|787.7|795.75|787.75|795.75|787.75|795.7|787.7|2
1721236950000|2024-07-17 17:22:30|795.85|787.85|795.85|787.85|795.95|787.95|795.85|787.85|3
1721236960000|2024-07-17 17:22:40|795.95|787.95|796|788|796.15|788.15|795.95|787.95|7
1721236970000|2024-07-17 17:22:50|796.05|788.05|796.05|788.05|796.05|788.05|795.95|787.95|5
1721236980000|2024-07-17 17:23:00|796.15|788.15|796.15|788.15|796.15|788.15|796.15|788.15|1
1721236990000|2024-07-17 17:23:10|796.2|788.2|796.15|788.15|796.25|788.25|796.15|788.15|4
1721237000000|2024-07-17 17:23:20|796.25|788.25|796.45|788.45|796.45|788.45|796.25|788.25|2
1721237010000|2024-07-17 17:23:30|796.55|788.55|796.9|788.9|797.05|789.05|796.55|788.55|10
1721237020000|2024-07-17 17:23:40|796.85|788.85|797.05|789.05|797.05|789.05|796.85|788.85|8
1721237030000|2024-07-17 17:23:50|797.1|789.1|796.9|788.9|797.45|789.45|796.85|788.85|13
1721237040000|2024-07-17 17:24:00|796.95|788.95|797.25|789.25|797.25|789.25|796.95|788.95|4
1721237050000|2024-07-17 17:24:10|797.45|789.45|797.5|789.5|797.65|789.65|797.45|789.45|7
1721237060000|2024-07-17 17:24:20|797.55|789.55|797.35|789.35|797.65|789.65|797.3|789.3|18
1721237070000|2024-07-17 17:24:30|797.3|789.3|797.35|789.35|797.35|789.35|797.15|789.15|6
1721237080000|2024-07-17 17:24:40|797.3|789.3|797.25|789.25|797.3|789.3|797.25|789.25|4
1721237100000|2024-07-17 17:25:00|797.2|789.2|797.35|789.35|797.35|789.35|797.2|789.2|3
1721237110000|2024-07-17 17:25:10|797.5|789.5|797.6|789.6|797.65|789.65|797.5|789.5|7
1721237120000|2024-07-17 17:25:20|797.65|789.65|797.45|789.45|797.65|789.65|797.35|789.35|7
1721237130000|2024-07-17 17:25:30|797.6|789.6|797.35|789.35|797.65|789.65|797.35|789.35|9
1721237160000|2024-07-17 17:26:00|797.3|789.3|797.15|789.15|797.3|789.3|797.15|789.15|3
1721237170000|2024-07-17 17:26:10|797.2|789.2|797.2|789.2|797.2|789.2|797.2|789.2|1
1721237180000|2024-07-17 17:26:20|797.25|789.25|797.25|789.25|797.25|789.25|797.25|789.25|1
1721237210000|2024-07-17 17:26:50|797.2|789.2|797.2|789.2|797.2|789.2|797.2|789.2|1
1721237220000|2024-07-17 17:27:00|797.05|789.05|796.85|788.85|797.1|789.1|796.85|788.85|4
1721237230000|2024-07-17 17:27:10|797.1|789.1|797.25|789.25|797.25|789.25|797.05|789.05|5
1721237250000|2024-07-17 17:27:30|797.45|789.45|797.45|789.45|797.45|789.45|797.45|789.45|1
1721237270000|2024-07-17 17:27:50|797.4|789.4|797.4|789.4|797.45|789.45|797.35|789.35|5
1721237280000|2024-07-17 17:28:00|797.45|789.45|797.6|789.6|797.6|789.6|797.45|789.45|3
1721237290000|2024-07-17 17:28:10|797.65|789.65|797.85|789.85|797.85|789.85|797.65|789.65|4
1721237300000|2024-07-17 17:28:20|797.8|789.8|797.85|789.85|797.85|789.85|797.65|789.65|5
1721237310000|2024-07-17 17:28:30|797.75|789.75|797.85|789.85|797.85|789.85|797.7|789.7|9
1721237320000|2024-07-17 17:28:40|797.8|789.8|797.85|789.85|797.85|789.85|797.75|789.75|7
1721237330000|2024-07-17 17:28:50|797.75|789.75|797.85|789.85|797.85|789.85|797.7|789.7|8
1721237340000|2024-07-17 17:29:00|797.9|789.9|797.95|789.95|797.95|789.95|797.9|789.9|2
1721237370000|2024-07-17 17:29:30|798.1|790.1|798.15|790.15|798.15|790.15|798.1|790.1|2
1721237390000|2024-07-17 17:29:50|798.1|790.1|798|790|798.1|790.1|798|790|3
1721237400000|2024-07-17 17:30:00|798.05|790.05|798.15|790.15|798.25|790.25|798.05|790.05|18
1721237410000|2024-07-17 17:30:10|798.05|790.05|798.15|790.15|798.25|790.25|798.05|790.05|14
1721237420000|2024-07-17 17:30:20|798.1|790.1|798.65|790.65|798.65|790.65|798.05|790.05|6
1721237430000|2024-07-17 17:30:30|798.9|790.9|798.9|790.9|798.9|790.9|798.8|790.8|12
1721237440000|2024-07-17 17:30:40|798.95|790.95|798.75|790.75|798.95|790.95|798.75|790.75|12
1721237450000|2024-07-17 17:30:50|798.8|790.8|798.95|790.95|798.95|790.95|798.75|790.75|15
1721237460000|2024-07-17 17:31:00|798.85|790.85|798.95|790.95|798.95|790.95|798.55|790.55|18
1721237470000|2024-07-17 17:31:10|799.1|791.1|798.95|790.95|799.15|791.15|798.95|790.95|5
1721237480000|2024-07-17 17:31:20|798.8|790.8|798.75|790.75|798.85|790.85|798.75|790.75|4
1721237490000|2024-07-17 17:31:30|798.6|790.6|798.4|790.4|798.6|790.6|798.4|790.4|4
1721237500000|2024-07-17 17:31:40|798.45|790.45|798.75|790.75|798.75|790.75|798.4|790.4|7
1721237510000|2024-07-17 17:31:50|798.95|790.95|799.1|791.1|799.1|791.1|798.95|790.95|4
1721237520000|2024-07-17 17:32:00|799.15|791.15|799.45|791.45|799.45|791.45|799.15|791.15|6
1721237530000|2024-07-17 17:32:10|799.35|791.35|798.75|790.75|799.35|791.35|798.75|790.75|5
1721237540000|2024-07-17 17:32:20|798.7|790.7|798.65|790.65|798.75|790.75|798.65|790.65|4
1721237550000|2024-07-17 17:32:30|798.6|790.6|798.65|790.65|798.65|790.65|798.6|790.6|2
1721237560000|2024-07-17 17:32:40|798.6|790.6|798.65|790.65|798.65|790.65|798.55|790.55|3
1721237570000|2024-07-17 17:32:50|798.7|790.7|798.75|790.75|798.75|790.75|798.7|790.7|8
1721237580000|2024-07-17 17:33:00|798.8|790.8|798.9|790.9|799|791|798.8|790.8|5
1721237590000|2024-07-17 17:33:10|798.85|790.85|798.85|790.85|798.85|790.85|798.5|790.5|9
1721237600000|2024-07-17 17:33:20|798.8|790.8|798.85|790.85|798.85|790.85|798.7|790.7|7
1721237620000|2024-07-17 17:33:40|798.8|790.8|799|791|799|791|798.65|790.65|8
1721237630000|2024-07-17 17:33:50|799.1|791.1|798.9|790.9|799.15|791.15|798.9|790.9|7
1721237640000|2024-07-17 17:34:00|798.95|790.95|799.15|791.15|799.2|791.2|798.95|790.95|5
1721237650000|2024-07-17 17:34:10|799.2|791.2|799.2|791.2|799.2|791.2|799.2|791.2|1
1721237660000|2024-07-17 17:34:20|799.15|791.15|799.05|791.05|799.15|791.15|798.95|790.95|8
1721237670000|2024-07-17 17:34:30|799|791|799.05|791.05|799.05|791.05|799|791|2
1721237680000|2024-07-17 17:34:40|799.1|791.1|799.25|791.25|799.25|791.25|799.1|791.1|2
1721237690000|2024-07-17 17:34:50|799.2|791.2|799.25|791.25|799.25|791.25|799.2|791.2|4
1721237700000|2024-07-17 17:35:00|799.2|791.2|799.2|791.2|799.2|791.2|799.1|791.1|6
1721237710000|2024-07-17 17:35:10|799.25|791.25|799.1|791.1|799.25|791.25|799.05|791.05|6
1721237720000|2024-07-17 17:35:20|799.2|791.2|799.2|791.2|799.2|791.2|799.2|791.2|1
1721237730000|2024-07-17 17:35:30|799.3|791.3|799.35|791.35|799.35|791.35|799.3|791.3|2
1721237740000|2024-07-17 17:35:40|799.3|791.3|799.2|791.2|799.3|791.3|799.15|791.15|6
1721237750000|2024-07-17 17:35:50|799.15|791.15|799.15|791.15|799.15|791.15|799.1|791.1|3
1721237760000|2024-07-17 17:36:00|799.1|791.1|798.95|790.95|799.1|791.1|798.95|790.95|3
1721237770000|2024-07-17 17:36:10|798.9|790.9|798.9|790.9|798.9|790.9|798.9|790.9|1
1721237780000|2024-07-17 17:36:20|799.05|791.05|798.95|790.95|799.05|791.05|798.95|790.95|3
1721237790000|2024-07-17 17:36:30|798.9|790.9|798.8|790.8|798.9|790.9|798.75|790.75|5
1721237800000|2024-07-17 17:36:40|798.75|790.75|798.8|790.8|798.85|790.85|798.75|790.75|6
1721237810000|2024-07-17 17:36:50|798.85|790.85|798.9|790.9|798.9|790.9|798.8|790.8|4
1721237820000|2024-07-17 17:37:00|798.95|790.95|798.9|790.9|799.05|791.05|798.9|790.9|5
1721237830000|2024-07-17 17:37:10|799|791|799.2|791.2|799.2|791.2|799|791|4
1721237840000|2024-07-17 17:37:20|799.25|791.25|799.25|791.25|799.25|791.25|799.25|791.25|1
1721237860000|2024-07-17 17:37:40|799.15|791.15|799.05|791.05|799.15|791.15|799.05|791.05|2
1721237880000|2024-07-17 17:38:00|799.1|791.1|799.15|791.15|799.15|791.15|799.1|791.1|2
1721237890000|2024-07-17 17:38:10|799.25|791.25|799.25|791.25|799.25|791.25|799.25|791.25|1
1721237900000|2024-07-17 17:38:20|799.15|791.15|799.25|791.25|799.25|791.25|799.15|791.15|3
1721237920000|2024-07-17 17:38:40|799.35|791.35|799.6|791.6|799.65|791.65|799.35|791.35|6
1721237930000|2024-07-17 17:38:50|799.65|791.65|799.8|791.8|799.8|791.8|799.65|791.65|2
1721237940000|2024-07-17 17:39:00|799.9|791.9|799.95|791.95|799.95|791.95|799.8|791.8|11
1721237950000|2024-07-17 17:39:10|800|792|800|792|800|792|800|792|1
1721237960000|2024-07-17 17:39:20|800.05|792.05|799.85|791.85|800.05|792.05|799.85|791.85|5
1721237970000|2024-07-17 17:39:30|799.8|791.8|799.75|791.75|799.8|791.8|799.75|791.75|4
1721238000000|2024-07-17 17:40:00|799.8|791.8|799.95|791.95|799.95|791.95|799.8|791.8|4
1721238010000|2024-07-17 17:40:10|799.85|791.85|799.55|791.55|799.85|791.85|799.55|791.55|5
1721238020000|2024-07-17 17:40:20|799.45|791.45|799.4|791.4|799.45|791.45|799.4|791.4|2
1721238030000|2024-07-17 17:40:30|799.35|791.35|799.25|791.25|799.35|791.35|799.1|791.1|4
1721238040000|2024-07-17 17:40:40|799.35|791.35|799.15|791.15|799.35|791.35|799.1|791.1|5
1721238050000|2024-07-17 17:40:50|799.1|791.1|799.05|791.05|799.15|791.15|799.05|791.05|3
1721238060000|2024-07-17 17:41:00|799.15|791.15|799.35|791.35|799.35|791.35|799.15|791.15|4
1721238070000|2024-07-17 17:41:10|799.3|791.3|799.2|791.2|799.3|791.3|799.05|791.05|4
1721238080000|2024-07-17 17:41:20|799.15|791.15|799.05|791.05|799.15|791.15|799.05|791.05|2
1721238090000|2024-07-17 17:41:30|798.95|790.95|798.5|790.5|798.95|790.95|798.5|790.5|6
1721238100000|2024-07-17 17:41:40|798.35|790.35|798.65|790.65|798.65|790.65|798.35|790.35|6
1721238110000|2024-07-17 17:41:50|798.6|790.6|798.35|790.35|798.6|790.6|798.35|790.35|2
1721238120000|2024-07-17 17:42:00|798.45|790.45|798.35|790.35|798.55|790.55|798.35|790.35|4
1721238130000|2024-07-17 17:42:10|798.45|790.45|798.45|790.45|798.45|790.45|798.4|790.4|3
1721238140000|2024-07-17 17:42:20|798.5|790.5|799.45|791.45|799.55|791.55|798.5|790.5|8
1721238150000|2024-07-17 17:42:30|799.55|791.55|799.65|791.65|799.65|791.65|799.55|791.55|3
1721238160000|2024-07-17 17:42:40|799.7|791.7|799.9|791.9|799.9|791.9|799.7|791.7|5
1721238170000|2024-07-17 17:42:50|800|792|800.25|792.25|800.25|792.25|800|792|10
1721238180000|2024-07-17 17:43:00|800.3|792.3|800.15|792.15|800.3|792.3|800.1|792.1|4
1721238190000|2024-07-17 17:43:10|800.1|792.1|800.1|792.1|800.1|792.1|800.1|792.1|1
1721238200000|2024-07-17 17:43:20|800.15|792.15|800.35|792.35|800.35|792.35|800.15|792.15|4
1721238210000|2024-07-17 17:43:30|800.3|792.3|800|792|800.3|792.3|800|792|5
1721238220000|2024-07-17 17:43:40|800.05|792.05|799.75|791.75|800.05|792.05|799.75|791.75|5
1721238230000|2024-07-17 17:43:50|799.8|791.8|799.85|791.85|799.9|791.9|799.8|791.8|4
1721238240000|2024-07-17 17:44:00|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721238250000|2024-07-17 17:44:10|799.75|791.75|799.45|791.45|799.75|791.75|799.3|791.3|8
1721238260000|2024-07-17 17:44:20|799.4|791.4|799.35|791.35|799.4|791.4|799.25|791.25|5
1721238270000|2024-07-17 17:44:30|799.25|791.25|799.25|791.25|799.4|791.4|799.25|791.25|5
1721238280000|2024-07-17 17:44:40|799.15|791.15|799.15|791.15|799.15|791.15|799.15|791.15|1
1721238290000|2024-07-17 17:44:50|798.85|790.85|798.75|790.75|798.9|790.9|798.75|790.75|4
1721238300000|2024-07-17 17:45:00|798.7|790.7|798.55|790.55|798.75|790.75|798.35|790.35|12
1721238310000|2024-07-17 17:45:10|798.5|790.5|798.45|790.45|798.55|790.55|798.45|790.45|6
1721238320000|2024-07-17 17:45:20|798.4|790.4|797.85|789.85|798.4|790.4|797.85|789.85|8
1721238330000|2024-07-17 17:45:30|797.8|789.8|798.65|790.65|798.65|790.65|797.8|789.8|9
1721238340000|2024-07-17 17:45:40|798.8|790.8|798.7|790.7|798.8|790.8|798.55|790.55|9
1721238350000|2024-07-17 17:45:50|798.75|790.75|798.45|790.45|798.75|790.75|798.45|790.45|4
1721238360000|2024-07-17 17:46:00|798.35|790.35|798.2|790.2|798.55|790.55|798.2|790.2|6
1721238370000|2024-07-17 17:46:10|798.25|790.25|798.2|790.2|798.25|790.25|798.2|790.2|2
1721238380000|2024-07-17 17:46:20|798.15|790.15|798|790|798.15|790.15|797.95|789.95|5
1721238390000|2024-07-17 17:46:30|797.95|789.95|797.95|789.95|797.95|789.95|797.95|789.95|1
1721238400000|2024-07-17 17:46:40|798|790|797.8|789.8|798|790|797.7|789.7|9
1721238410000|2024-07-17 17:46:50|797.95|789.95|797.9|789.9|797.95|789.95|797.9|789.9|2
1721238420000|2024-07-17 17:47:00|797.95|789.95|797.95|789.95|798.05|790.05|797.95|789.95|4
1721238430000|2024-07-17 17:47:10|798|790|798.15|790.15|798.15|790.15|797.95|789.95|4
1721238450000|2024-07-17 17:47:30|798.25|790.25|798.15|790.15|798.55|790.55|798.05|790.05|11
1721238460000|2024-07-17 17:47:40|798.05|790.05|798.15|790.15|798.15|790.15|798.05|790.05|3
1721238470000|2024-07-17 17:47:50|798.2|790.2|798.25|790.25|798.25|790.25|798.1|790.1|8
1721238480000|2024-07-17 17:48:00|798.45|790.45|798.75|790.75|798.75|790.75|798.45|790.45|4
1721238490000|2024-07-17 17:48:10|798.7|790.7|798.5|790.5|798.7|790.7|798.45|790.45|7
1721238500000|2024-07-17 17:48:20|798.45|790.45|798.6|790.6|798.65|790.65|798.45|790.45|5
1721238510000|2024-07-17 17:48:30|798.65|790.65|798.75|790.75|798.75|790.75|798.65|790.65|2
1721238520000|2024-07-17 17:48:40|798.65|790.65|798.55|790.55|798.65|790.65|798.55|790.55|3
1721238530000|2024-07-17 17:48:50|798.6|790.6|798.6|790.6|798.6|790.6|798.6|790.6|1
1721238540000|2024-07-17 17:49:00|798.55|790.55|798.65|790.65|798.65|790.65|798.55|790.55|2
1721238550000|2024-07-17 17:49:10|798.7|790.7|798.7|790.7|798.7|790.7|798.7|790.7|1
1721238560000|2024-07-17 17:49:20|798.65|790.65|798.6|790.6|798.65|790.65|798.6|790.6|4
1721238570000|2024-07-17 17:49:30|798.55|790.55|798.25|790.25|798.55|790.55|798.25|790.25|3
1721238580000|2024-07-17 17:49:40|798.35|790.35|798.25|790.25|798.35|790.35|798.25|790.25|2
1721238590000|2024-07-17 17:49:50|798.3|790.3|798.45|790.45|798.45|790.45|798.3|790.3|3
1721238600000|2024-07-17 17:50:00|798.5|790.5|798.7|790.7|798.7|790.7|798.45|790.45|6
1721238610000|2024-07-17 17:50:10|798.75|790.75|798.65|790.65|798.75|790.75|798.65|790.65|3
1721238620000|2024-07-17 17:50:20|798.55|790.55|798.05|790.05|798.55|790.55|798.05|790.05|6
1721238630000|2024-07-17 17:50:30|798|790|797.95|789.95|798|790|797.95|789.95|2
1721238640000|2024-07-17 17:50:40|798|790|797.95|789.95|798|790|797.95|789.95|2
1721238670000|2024-07-17 17:51:10|798|790|798|790|798|790|798|790|1
1721238680000|2024-07-17 17:51:20|797.95|789.95|797.95|789.95|798|790|797.95|789.95|3
1721238700000|2024-07-17 17:51:40|798|790|797.95|789.95|798.05|790.05|797.95|789.95|4
1721238710000|2024-07-17 17:51:50|798.05|790.05|798.65|790.65|798.65|790.65|798.05|790.05|6
1721238720000|2024-07-17 17:52:00|798.75|790.75|798.75|790.75|798.75|790.75|798.75|790.75|1
1721238730000|2024-07-17 17:52:10|798.65|790.65|798.25|790.25|798.65|790.65|798.25|790.25|6
1721238740000|2024-07-17 17:52:20|798.3|790.3|798.25|790.25|798.35|790.35|798.25|790.25|4
1721238750000|2024-07-17 17:52:30|798.15|790.15|798.25|790.25|798.25|790.25|798.15|790.15|2
1721238760000|2024-07-17 17:52:40|798.3|790.3|798.3|790.3|798.3|790.3|798.3|790.3|1
1721238770000|2024-07-17 17:52:50|798.5|790.5|798.45|790.45|798.55|790.55|798.45|790.45|3
1721238780000|2024-07-17 17:53:00|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721238790000|2024-07-17 17:53:10|798.75|790.75|798.75|790.75|798.75|790.75|798.75|790.75|1
1721238800000|2024-07-17 17:53:20|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721238810000|2024-07-17 17:53:30|798.7|790.7|798.75|790.75|798.75|790.75|798.7|790.7|2
1721238830000|2024-07-17 17:53:50|798.7|790.7|798.65|790.65|798.7|790.7|798.45|790.45|4
1721238840000|2024-07-17 17:54:00|798.55|790.55|798.45|790.45|798.6|790.6|798.45|790.45|4
1721238850000|2024-07-17 17:54:10|798.5|790.5|798.25|790.25|798.5|790.5|798.25|790.25|4
1721238870000|2024-07-17 17:54:30|798.35|790.35|798.4|790.4|798.45|790.45|798.35|790.35|3
1721238880000|2024-07-17 17:54:40|798.45|790.45|798.45|790.45|798.45|790.45|798.45|790.45|1
1721238890000|2024-07-17 17:54:50|798.4|790.4|798.45|790.45|798.45|790.45|798.35|790.35|4
1721238900000|2024-07-17 17:55:00|798.5|790.5|798.75|790.75|798.75|790.75|798.5|790.5|3
1721238910000|2024-07-17 17:55:10|798.7|790.7|798.75|790.75|798.75|790.75|798.65|790.65|3
1721238920000|2024-07-17 17:55:20|798.7|790.7|798.65|790.65|798.7|790.7|798.65|790.65|2
1721238940000|2024-07-17 17:55:40|798.55|790.55|798.65|790.65|798.65|790.65|798.55|790.55|2
1721238950000|2024-07-17 17:55:50|798.75|790.75|798.75|790.75|798.75|790.75|798.75|790.75|1
1721238990000|2024-07-17 17:56:30|798.7|790.7|798.65|790.65|798.7|790.7|798.65|790.65|2
1721239000000|2024-07-17 17:56:40|798.7|790.7|798.75|790.75|798.75|790.75|798.7|790.7|2
1721239020000|2024-07-17 17:57:00|798.55|790.55|798.6|790.6|798.6|790.6|798.55|790.55|2
1721239030000|2024-07-17 17:57:10|798.65|790.65|798.75|790.75|798.75|790.75|798.65|790.65|2
1721239050000|2024-07-17 17:57:30|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721239070000|2024-07-17 17:57:50|798.6|790.6|798.35|790.35|798.6|790.6|798.35|790.35|4
1721239080000|2024-07-17 17:58:00|798.45|790.45|798.4|790.4|798.5|790.5|798.4|790.4|6
1721239090000|2024-07-17 17:58:10|798.45|790.45|798.55|790.55|798.55|790.55|798.45|790.45|3
1721239150000|2024-07-17 17:59:10|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721239160000|2024-07-17 17:59:20|798.75|790.75|798.65|790.65|798.75|790.75|798.65|790.65|2
1721239170000|2024-07-17 17:59:30|798.6|790.6|798.55|790.55|798.6|790.6|798.55|790.55|2
1721239200000|2024-07-17 18:00:00|798.45|790.45|798.55|790.55|798.55|790.55|798.45|790.45|4
1721239210000|2024-07-17 18:00:10|798.5|790.5|798.45|790.45|798.5|790.5|798.45|790.45|4
1721239230000|2024-07-17 18:00:30|798.35|790.35|798.45|790.45|798.45|790.45|798.35|790.35|2
1721239240000|2024-07-17 18:00:40|798.4|790.4|798.3|790.3|798.4|790.4|798.3|790.3|3
1721239250000|2024-07-17 18:00:50|798.35|790.35|798.05|790.05|798.35|790.35|798.05|790.05|4
1721239260000|2024-07-17 18:01:00|798.1|790.1|798.1|790.1|798.1|790.1|797.95|789.95|5
1721239270000|2024-07-17 18:01:10|798.3|790.3|798.4|790.4|798.55|790.55|798.3|790.3|8
1721239280000|2024-07-17 18:01:20|798.45|790.45|798.45|790.45|798.45|790.45|798.35|790.35|5
1721239290000|2024-07-17 18:01:30|798.4|790.4|798.35|790.35|798.4|790.4|798.35|790.35|2
1721239300000|2024-07-17 18:01:40|798.3|790.3|798.55|790.55|798.55|790.55|798.3|790.3|3
1721239310000|2024-07-17 18:01:50|798.6|790.6|799.05|791.05|799.05|791.05|798.6|790.6|5
1721239320000|2024-07-17 18:02:00|799|791|798.4|790.4|799|791|798.4|790.4|6
1721239330000|2024-07-17 18:02:10|798.35|790.35|798.45|790.45|798.45|790.45|798.35|790.35|5
1721239340000|2024-07-17 18:02:20|798.65|790.65|798.5|790.5|798.65|790.65|798.4|790.4|5
1721239350000|2024-07-17 18:02:30|798.45|790.45|798.45|790.45|798.5|790.5|798.15|790.15|5
1721239360000|2024-07-17 18:02:40|798.5|790.5|798.4|790.4|798.6|790.6|798.4|790.4|4
1721239370000|2024-07-17 18:02:50|798.35|790.35|798.5|790.5|798.6|790.6|798.35|790.35|5
1721239380000|2024-07-17 18:03:00|798.65|790.65|798.75|790.75|798.75|790.75|798.65|790.65|2
1721239390000|2024-07-17 18:03:10|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721239400000|2024-07-17 18:03:20|798.8|790.8|798.95|790.95|798.95|790.95|798.75|790.75|4
1721239410000|2024-07-17 18:03:30|799.15|791.15|799.25|791.25|799.25|791.25|799.15|791.15|2
1721239430000|2024-07-17 18:03:50|799.15|791.15|799.25|791.25|799.25|791.25|799.15|791.15|2
1721239440000|2024-07-17 18:04:00|799.4|791.4|799.45|791.45|799.45|791.45|799.4|791.4|2
1721239450000|2024-07-17 18:04:10|799.5|791.5|799.15|791.15|799.5|791.5|799.15|791.15|8
1721239470000|2024-07-17 18:04:30|799.1|791.1|799.35|791.35|799.4|791.4|799.1|791.1|8
1721239480000|2024-07-17 18:04:40|799.4|791.4|799.15|791.15|799.45|791.45|799.15|791.15|5
1721239500000|2024-07-17 18:05:00|799.2|791.2|799.15|791.15|799.25|791.25|799.15|791.15|3
1721239510000|2024-07-17 18:05:10|799.05|791.05|799.15|791.15|799.15|791.15|799.05|791.05|2
1721239530000|2024-07-17 18:05:30|799.2|791.2|799.55|791.55|799.55|791.55|799.2|791.2|9
1721239540000|2024-07-17 18:05:40|799.6|791.6|799.65|791.65|799.65|791.65|799.55|791.55|3
1721239550000|2024-07-17 18:05:50|799.75|791.75|799.85|791.85|799.85|791.85|799.7|791.7|7
1721239560000|2024-07-17 18:06:00|799.75|791.75|799.7|791.7|799.95|791.95|799.7|791.7|7
1721239570000|2024-07-17 18:06:10|799.75|791.75|799.45|791.45|799.95|791.95|799.45|791.45|13
1721239580000|2024-07-17 18:06:20|799.5|791.5|799.5|791.5|799.5|791.5|799.5|791.5|1
1721239590000|2024-07-17 18:06:30|799.55|791.55|799.55|791.55|799.6|791.6|799.55|791.55|3
1721239600000|2024-07-17 18:06:40|799.45|791.45|799.45|791.45|799.45|791.45|799.45|791.45|1
1721239620000|2024-07-17 18:07:00|799.5|791.5|799.85|791.85|799.85|791.85|799.5|791.5|3
1721239630000|2024-07-17 18:07:10|799.95|791.95|799.95|791.95|799.95|791.95|799.95|791.95|1
1721239640000|2024-07-17 18:07:20|799.9|791.9|800.15|792.15|800.15|792.15|799.85|791.85|6
1721239650000|2024-07-17 18:07:30|800.1|792.1|800.25|792.25|800.25|792.25|800|792|8
1721239660000|2024-07-17 18:07:40|800.15|792.15|800.05|792.05|800.15|792.15|799.85|791.85|12
1721239670000|2024-07-17 18:07:50|800|792|799.95|791.95|800|792|799.95|791.95|2
1721239680000|2024-07-17 18:08:00|800|792|800.05|792.05|800.15|792.15|800|792|4
1721239690000|2024-07-17 18:08:10|800.1|792.1|800.15|792.15|800.15|792.15|800.05|792.05|4
1721239720000|2024-07-17 18:08:40|800.05|792.05|799.85|791.85|800.05|792.05|799.8|791.8|3
1721239730000|2024-07-17 18:08:50|799.95|791.95|800.05|792.05|800.05|792.05|799.95|791.95|5
1721239740000|2024-07-17 18:09:00|800|792|800.15|792.15|800.15|792.15|799.95|791.95|9
1721239760000|2024-07-17 18:09:20|800.05|792.05|800.05|792.05|800.05|792.05|799.95|791.95|3
1721239770000|2024-07-17 18:09:30|800.15|792.15|800.15|792.15|800.15|792.15|800.15|792.15|1
1721239800000|2024-07-17 18:10:00|800.35|792.35|800.35|792.35|800.35|792.35|800.35|792.35|1
1721239810000|2024-07-17 18:10:10|800.4|792.4|800.45|792.45|800.45|792.45|800.3|792.3|3
1721239820000|2024-07-17 18:10:20|800.5|792.5|800.95|792.95|801.05|793.05|800.5|792.5|7
1721239830000|2024-07-17 18:10:30|800.85|792.85|800.85|792.85|800.9|792.9|800.75|792.75|6
1721239840000|2024-07-17 18:10:40|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721239850000|2024-07-17 18:10:50|800.95|792.95|801|793|801|793|800.95|792.95|2
1721239860000|2024-07-17 18:11:00|801.1|793.1|801.05|793.05|801.1|793.1|801.05|793.05|2
1721239880000|2024-07-17 18:11:20|801.2|793.2|801.2|793.2|801.2|793.2|801.2|793.2|1
1721239900000|2024-07-17 18:11:40|801.4|793.4|801.55|793.55|801.55|793.55|801.4|793.4|3
1721239910000|2024-07-17 18:11:50|801.45|793.45|801.45|793.45|801.45|793.45|801.45|793.45|1
1721239920000|2024-07-17 18:12:00|801.35|793.35|801.45|793.45|801.45|793.45|801.25|793.25|3
1721239930000|2024-07-17 18:12:10|801.55|793.55|801.45|793.45|801.55|793.55|801.45|793.45|2
1721239950000|2024-07-17 18:12:30|801.35|793.35|801.35|793.35|801.35|793.35|801.35|793.35|1
1721239960000|2024-07-17 18:12:40|801.4|793.4|801.45|793.45|801.45|793.45|801.4|793.4|2
1721239980000|2024-07-17 18:13:00|801.15|793.15|801.25|793.25|801.3|793.3|801.15|793.15|4
1721239990000|2024-07-17 18:13:10|801.15|793.15|801.3|793.3|801.3|793.3|801.15|793.15|2
1721240000000|2024-07-17 18:13:20|801.35|793.35|801.25|793.25|801.35|793.35|801.25|793.25|2
1721240010000|2024-07-17 18:13:30|801|793|801|793|801|793|800.85|792.85|4
1721240020000|2024-07-17 18:13:40|800.95|792.95|800.75|792.75|800.95|792.95|800.55|792.55|7
1721240030000|2024-07-17 18:13:50|800.65|792.65|800.3|792.3|800.65|792.65|800.3|792.3|7
1721240040000|2024-07-17 18:14:00|800.35|792.35|800.75|792.75|800.75|792.75|800.35|792.35|5
1721240050000|2024-07-17 18:14:10|800.8|792.8|800.9|792.9|800.9|792.9|800.6|792.6|8
1721240060000|2024-07-17 18:14:20|801.05|793.05|800.9|792.9|801.05|793.05|800.9|792.9|4
1721240070000|2024-07-17 18:14:30|800.85|792.85|800.75|792.75|800.85|792.85|800.65|792.65|5
1721240080000|2024-07-17 18:14:40|800.6|792.6|800.6|792.6|800.6|792.6|800.6|792.6|1
1721240090000|2024-07-17 18:14:50|800.25|792.25|800.25|792.25|800.25|792.25|800.25|792.25|1
1721240100000|2024-07-17 18:15:00|800.5|792.5|800.65|792.65|800.7|792.7|800.45|792.45|8
1721240110000|2024-07-17 18:15:10|800.55|792.55|800.65|792.65|800.75|792.75|800.55|792.55|4
1721240120000|2024-07-17 18:15:20|800.6|792.6|800.25|792.25|800.6|792.6|800.25|792.25|3
1721240130000|2024-07-17 18:15:30|800.45|792.45|800.45|792.45|800.45|792.45|800.45|792.45|1
1721240140000|2024-07-17 18:15:40|800.5|792.5|800.85|792.85|800.85|792.85|800.5|792.5|4
1721240150000|2024-07-17 18:15:50|800.8|792.8|800.75|792.75|800.8|792.8|800.65|792.65|6
1721240160000|2024-07-17 18:16:00|800.85|792.85|800.65|792.65|800.95|792.95|800.55|792.55|9
1721240170000|2024-07-17 18:16:10|800.55|792.55|800.55|792.55|800.6|792.6|800.55|792.55|3
1721240180000|2024-07-17 18:16:20|800.6|792.6|800.65|792.65|800.65|792.65|800.6|792.6|2
1721240200000|2024-07-17 18:16:40|800.75|792.75|800.45|792.45|800.75|792.75|800.45|792.45|5
1721240210000|2024-07-17 18:16:50|800.65|792.65|800.15|792.15|800.65|792.65|800.15|792.15|8
1721240220000|2024-07-17 18:17:00|800.1|792.1|800.9|792.9|800.95|792.95|800.1|792.1|9
1721240230000|2024-07-17 18:17:10|800.95|792.95|800.9|792.9|801.15|793.15|800.85|792.85|7
1721240240000|2024-07-17 18:17:20|800.95|792.95|800.95|792.95|801|793|800.95|792.95|5
1721240250000|2024-07-17 18:17:30|800.9|792.9|800.7|792.7|800.9|792.9|800.6|792.6|7
1721240260000|2024-07-17 18:17:40|800.75|792.75|800.85|792.85|800.85|792.85|800.75|792.75|3
1721240270000|2024-07-17 18:17:50|800.9|792.9|800.95|792.95|801|793|800.9|792.9|4
1721240280000|2024-07-17 18:18:00|800.9|792.9|800.75|792.75|800.9|792.9|800.75|792.75|4
1721240290000|2024-07-17 18:18:10|800.8|792.8|800.75|792.75|800.8|792.8|800.75|792.75|2
1721240300000|2024-07-17 18:18:20|800.8|792.8|800.85|792.85|800.85|792.85|800.75|792.75|3
1721240310000|2024-07-17 18:18:30|800.8|792.8|800.75|792.75|800.8|792.8|800.75|792.75|2
1721240320000|2024-07-17 18:18:40|800.8|792.8|800.85|792.85|800.9|792.9|800.8|792.8|3
1721240330000|2024-07-17 18:18:50|800.95|792.95|801.35|793.35|801.35|793.35|800.95|792.95|4
1721240370000|2024-07-17 18:19:30|801.4|793.4|801.55|793.55|801.55|793.55|801.4|793.4|3
1721240390000|2024-07-17 18:19:50|801.5|793.5|801.35|793.35|801.5|793.5|801.35|793.35|3
1721240400000|2024-07-17 18:20:00|801.4|793.4|801|793|801.65|793.65|801|793|10
1721240410000|2024-07-17 18:20:10|800.95|792.95|801|793|801|793|800.95|792.95|2
1721240420000|2024-07-17 18:20:20|801.1|793.1|801.25|793.25|801.25|793.25|801.1|793.1|2
1721240430000|2024-07-17 18:20:30|801.2|793.2|801.1|793.1|801.2|793.2|801.1|793.1|3
1721240440000|2024-07-17 18:20:40|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721240450000|2024-07-17 18:20:50|801|793|801.05|793.05|801.05|793.05|800.95|792.95|3
1721240460000|2024-07-17 18:21:00|801|793|800.95|792.95|801.05|793.05|800.95|792.95|5
1721240480000|2024-07-17 18:21:20|801|793|801|793|801|793|801|793|1
1721240490000|2024-07-17 18:21:30|800.95|792.95|800.55|792.55|800.95|792.95|800.55|792.55|3
1721240510000|2024-07-17 18:21:50|800.65|792.65|800.8|792.8|800.8|792.8|800.65|792.65|3
1721240520000|2024-07-17 18:22:00|800.85|792.85|800.95|792.95|801.1|793.1|800.85|792.85|8
1721240530000|2024-07-17 18:22:10|801|793|800.95|792.95|801.1|793.1|800.95|792.95|5
1721240540000|2024-07-17 18:22:20|800.85|792.85|801.1|793.1|801.1|793.1|800.85|792.85|4
1721240550000|2024-07-17 18:22:30|801.15|793.15|801.15|793.15|801.15|793.15|801.15|793.15|1
1721240560000|2024-07-17 18:22:40|801.25|793.25|801.15|793.15|801.35|793.35|801.15|793.15|5
1721240570000|2024-07-17 18:22:50|801.2|793.2|801.15|793.15|801.2|793.2|801.15|793.15|2
1721240580000|2024-07-17 18:23:00|801.25|793.25|801.35|793.35|801.35|793.35|801.25|793.25|4
1721240590000|2024-07-17 18:23:10|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721240600000|2024-07-17 18:23:20|801.3|793.3|801.3|793.3|801.3|793.3|801.3|793.3|1
1721240610000|2024-07-17 18:23:30|801.35|793.35|801.35|793.35|801.45|793.45|801.35|793.35|4
1721240630000|2024-07-17 18:23:50|801.3|793.3|801.15|793.15|801.3|793.3|801.15|793.15|4
1721240640000|2024-07-17 18:24:00|801.1|793.1|801.05|793.05|801.1|793.1|801.05|793.05|2
1721240650000|2024-07-17 18:24:10|801.1|793.1|801.25|793.25|801.25|793.25|801.1|793.1|3
1721240660000|2024-07-17 18:24:20|801.45|793.45|801.3|793.3|801.45|793.45|801.3|793.3|3
1721240670000|2024-07-17 18:24:30|801.2|793.2|801.05|793.05|801.2|793.2|801.05|793.05|2
1721240680000|2024-07-17 18:24:40|800.95|792.95|800.85|792.85|800.95|792.95|800.85|792.85|2
1721240700000|2024-07-17 18:25:00|800.95|792.95|800.85|792.85|800.95|792.95|800.85|792.85|2
1721240710000|2024-07-17 18:25:10|800.95|792.95|801|793|801|793|800.95|792.95|2
1721240720000|2024-07-17 18:25:20|800.95|792.95|801.15|793.15|801.15|793.15|800.95|792.95|4
1721240730000|2024-07-17 18:25:30|801.2|793.2|801.4|793.4|801.5|793.5|801.2|793.2|7
1721240740000|2024-07-17 18:25:40|801.45|793.45|801.65|793.65|801.65|793.65|801.45|793.45|3
1721240760000|2024-07-17 18:26:00|801.55|793.55|801.75|793.75|801.75|793.75|801.55|793.55|3
1721240770000|2024-07-17 18:26:10|801.7|793.7|801.55|793.55|801.7|793.7|801.55|793.55|3
1721240780000|2024-07-17 18:26:20|801.45|793.45|801.15|793.15|801.45|793.45|801.15|793.15|3
1721240790000|2024-07-17 18:26:30|801.1|793.1|801.05|793.05|801.1|793.1|800.95|792.95|5
1721240800000|2024-07-17 18:26:40|801.15|793.15|801.25|793.25|801.25|793.25|801.15|793.15|2
1721240810000|2024-07-17 18:26:50|801.2|793.2|801.15|793.15|801.25|793.25|801.15|793.15|5
1721240820000|2024-07-17 18:27:00|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721240830000|2024-07-17 18:27:10|801.05|793.05|800.95|792.95|801.05|793.05|800.9|792.9|4
1721240840000|2024-07-17 18:27:20|801.05|793.05|801.15|793.15|801.2|793.2|801.05|793.05|4
1721240860000|2024-07-17 18:27:40|801.25|793.25|801.25|793.25|801.35|793.35|801.25|793.25|4
1721240870000|2024-07-17 18:27:50|801.2|793.2|800.95|792.95|801.2|793.2|800.95|792.95|4
1721240880000|2024-07-17 18:28:00|801|793|801.1|793.1|801.1|793.1|801|793|2
1721240890000|2024-07-17 18:28:10|801.15|793.15|801.15|793.15|801.35|793.35|801.15|793.15|5
1721240910000|2024-07-17 18:28:30|801|793|800.85|792.85|801|793|800.85|792.85|3
1721240920000|2024-07-17 18:28:40|800.8|792.8|800.75|792.75|800.8|792.8|800.75|792.75|2
1721240930000|2024-07-17 18:28:50|800.8|792.8|801.05|793.05|801.05|793.05|800.8|792.8|6
1721240940000|2024-07-17 18:29:00|801|793|800.9|792.9|801.1|793.1|800.9|792.9|4
1721240960000|2024-07-17 18:29:20|800.95|792.95|800.95|792.95|800.95|792.95|800.95|792.95|1
1721240970000|2024-07-17 18:29:30|800.85|792.85|800.85|792.85|800.85|792.85|800.85|792.85|1
1721240980000|2024-07-17 18:29:40|800.9|792.9|800.75|792.75|800.95|792.95|800.75|792.75|4
1721240990000|2024-07-17 18:29:50|800.8|792.8|800.75|792.75|800.8|792.8|800.75|792.75|2
1721241000000|2024-07-17 18:30:00|800.8|792.8|800.7|792.7|800.8|792.8|800.7|792.7|3
1721241020000|2024-07-17 18:30:20|800.75|792.75|800.7|792.7|800.75|792.75|800.7|792.7|2
1721241030000|2024-07-17 18:30:30|800.65|792.65|800.55|792.55|800.65|792.65|800.55|792.55|5
1721241040000|2024-07-17 18:30:40|800.6|792.6|800.75|792.75|800.75|792.75|800.6|792.6|3
1721241050000|2024-07-17 18:30:50|800.65|792.65|800.65|792.65|800.65|792.65|800.65|792.65|1
1721241060000|2024-07-17 18:31:00|800.55|792.55|800.7|792.7|800.75|792.75|800.55|792.55|5
1721241070000|2024-07-17 18:31:10|800.8|792.8|800.95|792.95|801.05|793.05|800.8|792.8|5
1721241080000|2024-07-17 18:31:20|800.85|792.85|800.75|792.75|800.85|792.85|800.75|792.75|2
1721241090000|2024-07-17 18:31:30|800.65|792.65|800.7|792.7|800.7|792.7|800.65|792.65|2
1721241100000|2024-07-17 18:31:40|800.65|792.65|800.7|792.7|800.7|792.7|800.65|792.65|2
1721241110000|2024-07-17 18:31:50|800.65|792.65|800.65|792.65|800.65|792.65|800.65|792.65|1
1721241120000|2024-07-17 18:32:00|800.75|792.75|801.2|793.2|801.2|793.2|800.75|792.75|5
1721241140000|2024-07-17 18:32:20|801.35|793.35|801.35|793.35|801.4|793.4|801.35|793.35|3
1721241150000|2024-07-17 18:32:30|801.3|793.3|801.35|793.35|801.35|793.35|801.3|793.3|2
1721241170000|2024-07-17 18:32:50|801.4|793.4|801.25|793.25|801.4|793.4|801.25|793.25|4
1721241180000|2024-07-17 18:33:00|801.05|793.05|800.95|792.95|801.05|793.05|800.95|792.95|2
1721241190000|2024-07-17 18:33:10|800.85|792.85|800.25|792.25|800.85|792.85|800.25|792.25|8
1721241200000|2024-07-17 18:33:20|800.15|792.15|800.15|792.15|800.35|792.35|800.15|792.15|10
1721241210000|2024-07-17 18:33:30|800.05|792.05|800.05|792.05|800.05|792.05|800.05|792.05|1
1721241220000|2024-07-17 18:33:40|800|792|799.35|791.35|800|792|799.35|791.35|8
1721241230000|2024-07-17 18:33:50|799.6|791.6|799.75|791.75|799.95|791.95|799.6|791.6|7
1721241240000|2024-07-17 18:34:00|799.7|791.7|799.5|791.5|799.7|791.7|799.5|791.5|4
1721241250000|2024-07-17 18:34:10|799.55|791.55|799.45|791.45|799.55|791.55|799.45|791.45|2
1721241270000|2024-07-17 18:34:30|799.4|791.4|799.25|791.25|799.4|791.4|799.25|791.25|4
1721241280000|2024-07-17 18:34:40|799.15|791.15|799.55|791.55|799.65|791.65|799.15|791.15|9
1721241290000|2024-07-17 18:34:50|799.5|791.5|799.4|791.4|799.6|791.6|799.4|791.4|6
1721241300000|2024-07-17 18:35:00|799.35|791.35|799.65|791.65|799.65|791.65|799.15|791.15|10
1721241310000|2024-07-17 18:35:10|799.55|791.55|799.65|791.65|799.65|791.65|799.55|791.55|2
1721241320000|2024-07-17 18:35:20|799.55|791.55|799.45|791.45|799.55|791.55|799.45|791.45|5
1721241330000|2024-07-17 18:35:30|799.5|791.5|799.85|791.85|799.9|791.9|799.5|791.5|5
1721241340000|2024-07-17 18:35:40|799.8|791.8|799.9|791.9|799.9|791.9|799.8|791.8|7
1721241350000|2024-07-17 18:35:50|799.95|791.95|799.95|791.95|799.95|791.95|799.9|791.9|3
1721241360000|2024-07-17 18:36:00|799.9|791.9|799.95|791.95|799.95|791.95|799.9|791.9|2
1721241370000|2024-07-17 18:36:10|800.05|792.05|799.7|791.7|800.05|792.05|799.7|791.7|5
1721241380000|2024-07-17 18:36:20|799.65|791.65|799.65|791.65|799.65|791.65|799.65|791.65|1
1721241390000|2024-07-17 18:36:30|799.55|791.55|799.45|791.45|799.55|791.55|799.4|791.4|3
1721241400000|2024-07-17 18:36:40|799.65|791.65|799.7|791.7|799.7|791.7|799.65|791.65|2
1721241410000|2024-07-17 18:36:50|799.65|791.65|799.95|791.95|799.95|791.95|799.55|791.55|7
1721241420000|2024-07-17 18:37:00|800|792|800.25|792.25|800.25|792.25|800|792|6
1721241430000|2024-07-17 18:37:10|800.2|792.2|800.15|792.15|800.2|792.2|800.1|792.1|3
1721241440000|2024-07-17 18:37:20|800.25|792.25|800.35|792.35|800.35|792.35|800.25|792.25|2
1721241470000|2024-07-17 18:37:50|800.55|792.55|800.3|792.3|800.55|792.55|800.3|792.3|6
1721241480000|2024-07-17 18:38:00|800.25|792.25|800.5|792.5|800.5|792.5|800.25|792.25|4
1721241490000|2024-07-17 18:38:10|800.4|792.4|800.4|792.4|800.55|792.55|800.35|792.35|5
1721241500000|2024-07-17 18:38:20|800.35|792.35|800.35|792.35|800.35|792.35|800|792|12
1721241510000|2024-07-17 18:38:30|800.4|792.4|800.5|792.5|800.5|792.5|800.4|792.4|3
1721241520000|2024-07-17 18:38:40|800.55|792.55|800.7|792.7|800.7|792.7|800.55|792.55|4
1721241530000|2024-07-17 18:38:50|800.65|792.65|800.85|792.85|800.85|792.85|800.65|792.65|6
1721241540000|2024-07-17 18:39:00|800.9|792.9|800.65|792.65|800.9|792.9|800.65|792.65|7
1721241550000|2024-07-17 18:39:10|800.7|792.7|800.8|792.8|800.9|792.9|800.65|792.65|8
1721241560000|2024-07-17 18:39:20|800.85|792.85|800.9|792.9|800.9|792.9|800.75|792.75|7
1721241570000|2024-07-17 18:39:30|800.95|792.95|800.75|792.75|801|793|800.75|792.75|4
1721241580000|2024-07-17 18:39:40|800.8|792.8|800.9|792.9|800.9|792.9|800.8|792.8|5
1721241590000|2024-07-17 18:39:50|800.8|792.8|800.85|792.85|800.85|792.85|800.65|792.65|6
1721241600000|2024-07-17 18:40:00|800.8|792.8|800.9|792.9|800.95|792.95|800.8|792.8|7
1721241610000|2024-07-17 18:40:10|800.95|792.95|801|793|801|793|800.85|792.85|4
1721241620000|2024-07-17 18:40:20|801.05|793.05|801|793|801.1|793.1|801|793|7
1721241630000|2024-07-17 18:40:30|801.1|793.1|801.65|793.65|801.65|793.65|801.1|793.1|8
1721241640000|2024-07-17 18:40:40|801.6|793.6|801.45|793.45|801.6|793.6|801.35|793.35|8
1721241650000|2024-07-17 18:40:50|801.55|793.55|801.4|793.4|801.55|793.55|801.4|793.4|6
1721241660000|2024-07-17 18:41:00|801.45|793.45|801.25|793.25|801.55|793.55|801.2|793.2|7
1721241670000|2024-07-17 18:41:10|801.45|793.45|801.6|793.6|801.6|793.6|801.4|793.4|9
1721241680000|2024-07-17 18:41:20|801.55|793.55|801.85|793.85|801.85|793.85|801.55|793.55|9
1721241690000|2024-07-17 18:41:30|801.75|793.75|801.65|793.65|801.75|793.75|801.6|793.6|4
1721241700000|2024-07-17 18:41:40|801.8|793.8|801.7|793.7|801.9|793.9|801.7|793.7|7
1721241710000|2024-07-17 18:41:50|801.6|793.6|801.8|793.8|801.8|793.8|801.5|793.5|8
1721241720000|2024-07-17 18:42:00|801.75|793.75|802.05|794.05|802.05|794.05|801.75|793.75|2
1721241730000|2024-07-17 18:42:10|801.75|793.75|801.75|793.75|801.75|793.75|801.75|793.75|1
1721241740000|2024-07-17 18:42:20|801.7|793.7|801.5|793.5|801.7|793.7|801.45|793.45|5
1721241750000|2024-07-17 18:42:30|801.55|793.55|801.65|793.65|801.65|793.65|801.5|793.5|11
1721241760000|2024-07-17 18:42:40|801.6|793.6|801.9|793.9|801.95|793.95|801.6|793.6|10
1721241770000|2024-07-17 18:42:50|801.95|793.95|802|794|802.05|794.05|801.95|793.95|7
1721241780000|2024-07-17 18:43:00|802.05|794.05|802.05|794.05|802.05|794.05|802|794|5
1721241810000|2024-07-17 18:43:30|801.85|793.85|801.9|793.9|801.9|793.9|801.85|793.85|2
1721241820000|2024-07-17 18:43:40|801.95|793.95|802|794|802|794|801.95|793.95|2
1721241830000|2024-07-17 18:43:50|802.05|794.05|802.1|794.1|802.1|794.1|802.05|794.05|2
1721241840000|2024-07-17 18:44:00|802.3|794.3|802.5|794.5|802.5|794.5|802.3|794.3|3
1721241860000|2024-07-17 18:44:20|802.55|794.55|802.45|794.45|802.55|794.55|802.45|794.45|3
1721241870000|2024-07-17 18:44:30|802.5|794.5|802.4|794.4|802.5|794.5|802.4|794.4|3
1721241890000|2024-07-17 18:44:50|802.45|794.45|802.45|794.45|802.45|794.45|802.45|794.45|1
1721241920000|2024-07-17 18:45:20|802.25|794.25|802.2|794.2|802.25|794.25|802.15|794.15|3
1721241930000|2024-07-17 18:45:30|802.15|794.15|802|794|802.15|794.15|802|794|7
1721241940000|2024-07-17 18:45:40|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721241950000|2024-07-17 18:45:50|801.9|793.9|802.05|794.05|802.05|794.05|801.8|793.8|5
1721241960000|2024-07-17 18:46:00|802|794|802.05|794.05|802.05|794.05|802|794|2
1721241970000|2024-07-17 18:46:10|801.95|793.95|802.3|794.3|802.3|794.3|801.95|793.95|7
1721241980000|2024-07-17 18:46:20|802.25|794.25|802.1|794.1|802.25|794.25|802.1|794.1|4
1721241990000|2024-07-17 18:46:30|802.15|794.15|802.2|794.2|802.2|794.2|802.15|794.15|2
1721242000000|2024-07-17 18:46:40|802.15|794.15|802.1|794.1|802.15|794.15|802.1|794.1|2
1721242010000|2024-07-17 18:46:50|802.2|794.2|802.2|794.2|802.2|794.2|802.2|794.2|1
1721242020000|2024-07-17 18:47:00|802.35|794.35|802.1|794.1|802.35|794.35|802.1|794.1|5
1721242030000|2024-07-17 18:47:10|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721242040000|2024-07-17 18:47:20|802|794|802.35|794.35|802.35|794.35|802|794|6
1721242050000|2024-07-17 18:47:30|802.4|794.4|802.3|794.3|802.45|794.45|802.25|794.25|7
1721242080000|2024-07-17 18:48:00|802.25|794.25|802.2|794.2|802.25|794.25|802.2|794.2|2
1721242090000|2024-07-17 18:48:10|802.25|794.25|802.3|794.3|802.3|794.3|802.25|794.25|2
1721242110000|2024-07-17 18:48:30|802.35|794.35|802.35|794.35|802.35|794.35|802.35|794.35|1
1721242130000|2024-07-17 18:48:50|802.1|794.1|802.05|794.05|802.1|794.1|802.05|794.05|2
1721242140000|2024-07-17 18:49:00|802.1|794.1|802.15|794.15|802.2|794.2|802.1|794.1|3
1721242150000|2024-07-17 18:49:10|802.1|794.1|802|794|802.1|794.1|802|794|3
1721242160000|2024-07-17 18:49:20|801.95|793.95|802|794|802|794|801.95|793.95|2
1721242170000|2024-07-17 18:49:30|802.05|794.05|802|794|802.05|794.05|801.95|793.95|7
1721242180000|2024-07-17 18:49:40|802.05|794.05|802.15|794.15|802.15|794.15|802.05|794.05|3
1721242190000|2024-07-17 18:49:50|802.1|794.1|802|794|802.1|794.1|801.95|793.95|5
1721242200000|2024-07-17 18:50:00|802.05|794.05|802.15|794.15|802.2|794.2|802.05|794.05|4
1721242210000|2024-07-17 18:50:10|802.2|794.2|802.05|794.05|802.25|794.25|802.05|794.05|5
1721242230000|2024-07-17 18:50:30|802|794|800.95|792.95|802|794|800.9|792.9|11
1721242240000|2024-07-17 18:50:40|801.1|793.1|801.05|793.05|801.1|793.1|801|793|4
1721242250000|2024-07-17 18:50:50|801.1|793.1|801.2|793.2|801.2|793.2|801.1|793.1|2
1721242260000|2024-07-17 18:51:00|801.3|793.3|801.75|793.75|801.75|793.75|801.3|793.3|9
1721242270000|2024-07-17 18:51:10|801.85|793.85|802|794|802|794|801.85|793.85|3
1721242280000|2024-07-17 18:51:20|802.05|794.05|802.4|794.4|802.4|794.4|802.05|794.05|6
1721242300000|2024-07-17 18:51:40|802.45|794.45|802.5|794.5|802.55|794.55|802.45|794.45|3
1721242310000|2024-07-17 18:51:50|802.45|794.45|802.55|794.55|802.55|794.55|802.45|794.45|2
1721242320000|2024-07-17 18:52:00|802.2|794.2|802.15|794.15|802.2|794.2|802.15|794.15|2
1721242340000|2024-07-17 18:52:20|802.2|794.2|802.25|794.25|802.25|794.25|802.2|794.2|2
1721242360000|2024-07-17 18:52:40|802.2|794.2|802.2|794.2|802.2|794.2|802.2|794.2|1
1721242380000|2024-07-17 18:53:00|802.15|794.15|802.5|794.5|802.55|794.55|802.1|794.1|8
1721242390000|2024-07-17 18:53:10|802.55|794.55|803|795|803.35|795.35|802.55|794.55|11
1721242400000|2024-07-17 18:53:20|802.9|794.9|802.95|794.95|802.95|794.95|802.9|794.9|2
1721242410000|2024-07-17 18:53:30|803.2|795.2|803.25|795.25|803.35|795.35|803.2|795.2|6
1721242420000|2024-07-17 18:53:40|803.2|795.2|803.1|795.1|803.2|795.2|803.1|795.1|3
1721242430000|2024-07-17 18:53:50|803.2|795.2|803.2|795.2|803.2|795.2|803.2|795.2|1
1721242460000|2024-07-17 18:54:20|803.25|795.25|803.45|795.45|803.45|795.45|803.25|795.25|4
1721242470000|2024-07-17 18:54:30|803.4|795.4|803.45|795.45|803.45|795.45|803.25|795.25|6
1721242480000|2024-07-17 18:54:40|803.4|795.4|803.65|795.65|803.65|795.65|803.4|795.4|2
1721242500000|2024-07-17 18:55:00|803.75|795.75|803.85|795.85|803.85|795.85|803.75|795.75|2
1721242510000|2024-07-17 18:55:10|803.7|795.7|803.45|795.45|803.7|795.7|803.45|795.45|6
1721242520000|2024-07-17 18:55:20|803.75|795.75|803.85|795.85|803.85|795.85|803.75|795.75|5
1721242530000|2024-07-17 18:55:30|804|796|803.95|795.95|804|796|803.95|795.95|2
1721242540000|2024-07-17 18:55:40|804.05|796.05|804.05|796.05|804.05|796.05|804.05|796.05|1
1721242550000|2024-07-17 18:55:50|804.1|796.1|804.6|796.6|804.6|796.6|804.1|796.1|6
1721242560000|2024-07-17 18:56:00|804.45|796.45|804.45|796.45|804.45|796.45|804.4|796.4|3
1721242580000|2024-07-17 18:56:20|804.55|796.55|804.7|796.7|804.7|796.7|804.55|796.55|2
1721242590000|2024-07-17 18:56:30|804.55|796.55|804.65|796.65|804.65|796.65|804.55|796.55|2
1721242610000|2024-07-17 18:56:50|804.6|796.6|804.55|796.55|804.65|796.65|804.55|796.55|3
1721242620000|2024-07-17 18:57:00|804.5|796.5|804.25|796.25|804.55|796.55|804.25|796.25|4
1721242640000|2024-07-17 18:57:20|804.15|796.15|803.7|795.7|804.15|796.15|803.7|795.7|5
1721242650000|2024-07-17 18:57:30|803.55|795.55|803.6|795.6|803.65|795.65|803.5|795.5|8
1721242670000|2024-07-17 18:57:50|803.55|795.55|803.4|795.4|803.55|795.55|803.4|795.4|3
1721242680000|2024-07-17 18:58:00|803.45|795.45|803.7|795.7|803.7|795.7|803.45|795.45|5
1721242690000|2024-07-17 18:58:10|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721242700000|2024-07-17 18:58:20|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721242720000|2024-07-17 18:58:40|803.25|795.25|803.1|795.1|803.25|795.25|803.1|795.1|4
1721242740000|2024-07-17 18:59:00|803.15|795.15|803.1|795.1|803.15|795.15|803.1|795.1|2
1721242750000|2024-07-17 18:59:10|803.15|795.15|803.7|795.7|803.7|795.7|803.15|795.15|8
1721242770000|2024-07-17 18:59:30|803.65|795.65|803.8|795.8|803.8|795.8|803.65|795.65|4
1721242780000|2024-07-17 18:59:40|803.85|795.85|803.75|795.75|803.85|795.85|803.75|795.75|3
1721242790000|2024-07-17 18:59:50|803.8|795.8|803.8|795.8|803.8|795.8|803.8|795.8|1
1721242800000|2024-07-17 19:00:00|803.85|795.85|803.8|795.8|803.85|795.85|803.75|795.75|4
1721242810000|2024-07-17 19:00:10|803.85|795.85|804|796|804|796|803.85|795.85|3
1721242820000|2024-07-17 19:00:20|804.05|796.05|804.2|796.2|804.2|796.2|804.05|796.05|3
1721242830000|2024-07-17 19:00:30|804.15|796.15|804|796|804.15|796.15|804|796|3
1721242860000|2024-07-17 19:01:00|804.05|796.05|804.05|796.05|804.05|796.05|804.05|796.05|1
1721242880000|2024-07-17 19:01:20|804.1|796.1|804.05|796.05|804.1|796.1|804.05|796.05|2
1721242890000|2024-07-17 19:01:30|804|796|803.75|795.75|804|796|803.75|795.75|3
1721242900000|2024-07-17 19:01:40|803.8|795.8|803.95|795.95|803.95|795.95|803.8|795.8|3
1721242910000|2024-07-17 19:01:50|804.05|796.05|804.4|796.4|804.4|796.4|804.05|796.05|4
1721242920000|2024-07-17 19:02:00|804.35|796.35|804.45|796.45|804.45|796.45|804.35|796.35|3
1721242930000|2024-07-17 19:02:10|804.4|796.4|804.45|796.45|804.45|796.45|804.35|796.35|4
1721242940000|2024-07-17 19:02:20|804.4|796.4|804.45|796.45|804.45|796.45|804.4|796.4|2
1721242950000|2024-07-17 19:02:30|804.5|796.5|804.45|796.45|804.5|796.5|804.45|796.45|2
1721242960000|2024-07-17 19:02:40|804.5|796.5|804.25|796.25|804.5|796.5|804.25|796.25|4
1721242970000|2024-07-17 19:02:50|804.2|796.2|804.2|796.2|804.2|796.2|804.2|796.2|1
1721242980000|2024-07-17 19:03:00|804.25|796.25|804.35|796.35|804.4|796.4|804.25|796.25|11
1721242990000|2024-07-17 19:03:10|804.4|796.4|804.4|796.4|804.4|796.4|804.35|796.35|5
1721243000000|2024-07-17 19:03:20|804.3|796.3|804.35|796.35|804.35|796.35|804.25|796.25|4
1721243010000|2024-07-17 19:03:30|804.25|796.25|804.2|796.2|804.3|796.3|804.2|796.2|4
1721243020000|2024-07-17 19:03:40|804.15|796.15|803.85|795.85|804.15|796.15|803.85|795.85|5
1721243030000|2024-07-17 19:03:50|803.9|795.9|804.5|796.5|804.5|796.5|803.9|795.9|6
1721243040000|2024-07-17 19:04:00|804.55|796.55|804.5|796.5|804.55|796.55|804.5|796.5|6
1721243050000|2024-07-17 19:04:10|804.55|796.55|804.55|796.55|804.55|796.55|804.5|796.5|3
1721243060000|2024-07-17 19:04:20|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721243070000|2024-07-17 19:04:30|804.45|796.45|804.2|796.2|804.45|796.45|804.15|796.15|6
1721243080000|2024-07-17 19:04:40|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721243090000|2024-07-17 19:04:50|804.2|796.2|804.1|796.1|804.2|796.2|804.1|796.1|3
1721243100000|2024-07-17 19:05:00|804.15|796.15|804.25|796.25|804.25|796.25|804.15|796.15|2
1721243110000|2024-07-17 19:05:10|804.2|796.2|804.3|796.3|804.3|796.3|804.2|796.2|5
1721243120000|2024-07-17 19:05:20|804.25|796.25|804.3|796.3|804.3|796.3|804.25|796.25|4
1721243130000|2024-07-17 19:05:30|804.25|796.25|804.2|796.2|804.25|796.25|804.15|796.15|3
1721243140000|2024-07-17 19:05:40|804.3|796.3|804.4|796.4|804.65|796.65|804.25|796.25|9
1721243160000|2024-07-17 19:06:00|804.45|796.45|804.7|796.7|804.7|796.7|804.4|796.4|11
1721243170000|2024-07-17 19:06:10|804.75|796.75|804.75|796.75|804.75|796.75|804.7|796.7|3
1721243180000|2024-07-17 19:06:20|804.8|796.8|804.8|796.8|804.8|796.8|804.8|796.8|1
1721243190000|2024-07-17 19:06:30|804.75|796.75|804.8|796.8|804.8|796.8|804.75|796.75|2
1721243200000|2024-07-17 19:06:40|804.9|796.9|805.4|797.4|805.6|797.6|804.9|796.9|7
1721243210000|2024-07-17 19:06:50|805.35|797.35|805.25|797.25|805.35|797.35|805.05|797.05|5
1721243220000|2024-07-17 19:07:00|805.5|797.5|805.7|797.7|805.7|797.7|805.5|797.5|5
1721243230000|2024-07-17 19:07:10|805.65|797.65|805.55|797.55|805.65|797.65|805.55|797.55|4
1721243240000|2024-07-17 19:07:20|805.5|797.5|805.4|797.4|805.5|797.5|805.35|797.35|9
1721243250000|2024-07-17 19:07:30|805.45|797.45|805.6|797.6|805.6|797.6|805.45|797.45|6
1721243260000|2024-07-17 19:07:40|805.55|797.55|805.75|797.75|805.75|797.75|805.55|797.55|4
1721243310000|2024-07-17 19:08:30|805.8|797.8|806|798|806|798|805.8|797.8|5
1721243320000|2024-07-17 19:08:40|806.15|798.15|806.15|798.15|806.15|798.15|806.15|798.15|1
1721243330000|2024-07-17 19:08:50|806.1|798.1|805.85|797.85|806.1|798.1|805.85|797.85|6
1721243340000|2024-07-17 19:09:00|805.9|797.9|805.95|797.95|806.1|798.1|805.75|797.75|7
1721243360000|2024-07-17 19:09:20|805.9|797.9|805.45|797.45|805.9|797.9|805.45|797.45|7
1721243370000|2024-07-17 19:09:30|805.5|797.5|805.5|797.5|805.5|797.5|805.5|797.5|1
1721243380000|2024-07-17 19:09:40|805.55|797.55|805.5|797.5|805.55|797.55|805.5|797.5|2
1721243390000|2024-07-17 19:09:50|805.45|797.45|805.45|797.45|805.45|797.45|805.45|797.45|1
1721243400000|2024-07-17 19:10:00|805.4|797.4|805.25|797.25|805.4|797.4|805.25|797.25|4
1721243410000|2024-07-17 19:10:10|805.2|797.2|805.35|797.35|805.35|797.35|804.95|796.95|9
1721243420000|2024-07-17 19:10:20|805.4|797.4|805.35|797.35|805.4|797.4|805.35|797.35|2
1721243430000|2024-07-17 19:10:30|805.25|797.25|805.05|797.05|805.25|797.25|805.05|797.05|2
1721243440000|2024-07-17 19:10:40|805.1|797.1|805.45|797.45|805.45|797.45|805.1|797.1|6
1721243450000|2024-07-17 19:10:50|805.55|797.55|805.55|797.55|805.55|797.55|805.55|797.55|1
1721243460000|2024-07-17 19:11:00|805.65|797.65|805.9|797.9|805.9|797.9|805.65|797.65|4
1721243470000|2024-07-17 19:11:10|805.85|797.85|805.45|797.45|805.85|797.85|805.45|797.45|6
1721243480000|2024-07-17 19:11:20|805.4|797.4|805.4|797.4|805.4|797.4|805.4|797.4|1
1721243490000|2024-07-17 19:11:30|805.3|797.3|805.35|797.35|805.4|797.4|805.3|797.3|4
1721243510000|2024-07-17 19:11:50|805.4|797.4|805.65|797.65|805.65|797.65|805.4|797.4|4
1721243570000|2024-07-17 19:12:50|805.7|797.7|805.55|797.55|805.75|797.75|805.55|797.55|4
1721243600000|2024-07-17 19:13:20|805.5|797.5|805.5|797.5|805.5|797.5|805.5|797.5|1
1721243610000|2024-07-17 19:13:30|805.45|797.45|805.45|797.45|805.45|797.45|805.45|797.45|1
1721243620000|2024-07-17 19:13:40|805.25|797.25|805.25|797.25|805.3|797.3|805.25|797.25|3
1721243630000|2024-07-17 19:13:50|805.35|797.35|805.2|797.2|805.35|797.35|805.2|797.2|2
1721243640000|2024-07-17 19:14:00|805.15|797.15|805.05|797.05|805.15|797.15|805.05|797.05|2
1721243650000|2024-07-17 19:14:10|805|797|804.75|796.75|805|797|804.75|796.75|4
1721243660000|2024-07-17 19:14:20|804.8|796.8|805|797|805|797|804.8|796.8|3
1721243670000|2024-07-17 19:14:30|804.9|796.9|804.9|796.9|804.9|796.9|804.9|796.9|1
1721243680000|2024-07-17 19:14:40|804.95|796.95|804.95|796.95|804.95|796.95|804.95|796.95|1
1721243690000|2024-07-17 19:14:50|804.9|796.9|804.9|796.9|804.9|796.9|804.9|796.9|1
1721243700000|2024-07-17 19:15:00|804.75|796.75|804.65|796.65|804.8|796.8|804.65|796.65|7
1721243710000|2024-07-17 19:15:10|804.75|796.75|804.85|796.85|804.85|796.85|804.7|796.7|5
1721243720000|2024-07-17 19:15:20|804.9|796.9|805|797|805|797|804.9|796.9|2
1721243730000|2024-07-17 19:15:30|805.05|797.05|805.2|797.2|805.2|797.2|805.05|797.05|2
1721243750000|2024-07-17 19:15:50|805.35|797.35|805.5|797.5|805.5|797.5|805.35|797.35|4
1721243760000|2024-07-17 19:16:00|805.55|797.55|805.55|797.55|805.55|797.55|805.55|797.55|1
1721243770000|2024-07-17 19:16:10|805.5|797.5|805.45|797.45|805.5|797.5|805.45|797.45|2
1721243780000|2024-07-17 19:16:20|805.3|797.3|805.25|797.25|805.3|797.3|805.25|797.25|2
1721243790000|2024-07-17 19:16:30|805.2|797.2|804.95|796.95|805.2|797.2|804.95|796.95|5
1721243800000|2024-07-17 19:16:40|805.05|797.05|805.1|797.1|805.1|797.1|805.05|797.05|2
1721243810000|2024-07-17 19:16:50|805.05|797.05|805.15|797.15|805.15|797.15|805.05|797.05|3
1721243820000|2024-07-17 19:17:00|805.05|797.05|805|797|805.05|797.05|805|797|4
1721243830000|2024-07-17 19:17:10|805.05|797.05|805.1|797.1|805.1|797.1|805.05|797.05|2
1721243840000|2024-07-17 19:17:20|805.05|797.05|805.05|797.05|805.05|797.05|805.05|797.05|1
1721243860000|2024-07-17 19:17:40|805|797|804.45|796.45|805|797|804.45|796.45|8
1721243870000|2024-07-17 19:17:50|804.4|796.4|803.75|795.75|804.4|796.4|803.75|795.75|7
1721243880000|2024-07-17 19:18:00|803.8|795.8|803.25|795.25|803.8|795.8|803.25|795.25|6
1721243890000|2024-07-17 19:18:10|803.3|795.3|803.75|795.75|803.75|795.75|803.3|795.3|7
1721243900000|2024-07-17 19:18:20|803.85|795.85|804.2|796.2|804.2|796.2|803.85|795.85|4
1721243910000|2024-07-17 19:18:30|804.25|796.25|804.25|796.25|804.25|796.25|804.15|796.15|5
1721243920000|2024-07-17 19:18:40|804.35|796.35|804.45|796.45|804.55|796.55|804.35|796.35|9
1721243930000|2024-07-17 19:18:50|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721243940000|2024-07-17 19:19:00|804.55|796.55|804.6|796.6|804.6|796.6|804.55|796.55|2
1721243950000|2024-07-17 19:19:10|804.55|796.55|804.35|796.35|804.55|796.55|804.35|796.35|5
1721243960000|2024-07-17 19:19:20|804.3|796.3|804.3|796.3|804.3|796.3|804.3|796.3|1
1721243970000|2024-07-17 19:19:30|804.25|796.25|804.15|796.15|804.25|796.25|804.15|796.15|3
1721243980000|2024-07-17 19:19:40|804.2|796.2|804.3|796.3|804.3|796.3|804.2|796.2|2
1721243990000|2024-07-17 19:19:50|804.35|796.35|804.35|796.35|804.35|796.35|804.35|796.35|1
1721244000000|2024-07-17 19:20:00|804.45|796.45|804.6|796.6|804.75|796.75|804.45|796.45|7
1721244010000|2024-07-17 19:20:10|804.55|796.55|804.65|796.65|804.65|796.65|804.55|796.55|3
1721244030000|2024-07-17 19:20:30|804.8|796.8|805.5|797.5|805.55|797.55|804.8|796.8|10
1721244040000|2024-07-17 19:20:40|805.45|797.45|805.1|797.1|805.45|797.45|805.1|797.1|5
1721244050000|2024-07-17 19:20:50|805.15|797.15|805.5|797.5|805.5|797.5|805.15|797.15|4
1721244060000|2024-07-17 19:21:00|805.7|797.7|805.7|797.7|805.7|797.7|805.7|797.7|1
1721244070000|2024-07-17 19:21:10|805.85|797.85|806|798|806|798|805.7|797.7|9
1721244080000|2024-07-17 19:21:20|805.9|797.9|806.15|798.15|806.15|798.15|805.9|797.9|8
1721244090000|2024-07-17 19:21:30|806.05|798.05|806.1|798.1|806.15|798.15|806.05|798.05|4
1721244100000|2024-07-17 19:21:40|806.15|798.15|806.3|798.3|806.35|798.35|806.15|798.15|4
1721244110000|2024-07-17 19:21:50|806.35|798.35|806.25|798.25|806.35|798.35|806.1|798.1|5
1721244120000|2024-07-17 19:22:00|806.15|798.15|805.25|797.25|806.15|798.15|805.25|797.25|6
1721244130000|2024-07-17 19:22:10|805.3|797.3|805.55|797.55|805.55|797.55|805.25|797.25|7
1721244140000|2024-07-17 19:22:20|805.5|797.5|805.9|797.9|806|798|805.45|797.45|8
1721244150000|2024-07-17 19:22:30|805.75|797.75|805.8|797.8|805.8|797.8|805.7|797.7|3
1721244160000|2024-07-17 19:22:40|806.35|798.35|806.25|798.25|806.35|798.35|806.15|798.15|5
1721244170000|2024-07-17 19:22:50|806.05|798.05|806.15|798.15|806.2|798.2|806.05|798.05|3
1721244180000|2024-07-17 19:23:00|806.2|798.2|806.35|798.35|806.35|798.35|806.15|798.15|5
1721244190000|2024-07-17 19:23:10|806.55|798.55|806.55|798.55|806.55|798.55|806.55|798.55|1
1721244240000|2024-07-17 19:24:00|806.7|798.7|806.7|798.7|806.7|798.7|806.65|798.65|3
1721244250000|2024-07-17 19:24:10|806.8|798.8|807.35|799.35|807.35|799.35|806.8|798.8|7
1721244260000|2024-07-17 19:24:20|807.45|799.45|807.5|799.5|807.55|799.55|807.4|799.4|4
1721244270000|2024-07-17 19:24:30|807.55|799.55|807.45|799.45|807.75|799.75|807.45|799.45|7
1721244290000|2024-07-17 19:24:50|807.4|799.4|807.4|799.4|807.4|799.4|807.4|799.4|1
1721244300000|2024-07-17 19:25:00|807.3|799.3|807.35|799.35|807.35|799.35|807.05|799.05|5
1721244310000|2024-07-17 19:25:10|807.6|799.6|807.5|799.5|807.65|799.65|807.5|799.5|5
1721244320000|2024-07-17 19:25:20|807.7|799.7|807.85|799.85|807.95|799.95|807.7|799.7|6
1721244360000|2024-07-17 19:26:00|807.65|799.65|807.85|799.85|807.85|799.85|807.65|799.65|4
1721244370000|2024-07-17 19:26:10|807.9|799.9|807.85|799.85|807.95|799.95|807.85|799.85|5
1721244380000|2024-07-17 19:26:20|807.95|799.95|807.95|799.95|807.95|799.95|807.95|799.95|1
1721244390000|2024-07-17 19:26:30|807.75|799.75|807.65|799.65|807.75|799.75|807.65|799.65|2
1721244400000|2024-07-17 19:26:40|807.6|799.6|807.35|799.35|807.6|799.6|807.3|799.3|6
1721244430000|2024-07-17 19:27:10|807.3|799.3|807.3|799.3|807.3|799.3|807.3|799.3|1
1721244440000|2024-07-17 19:27:20|807.25|799.25|807.05|799.05|807.25|799.25|807.05|799.05|4
1721244450000|2024-07-17 19:27:30|807.4|799.4|807.85|799.85|807.85|799.85|807.4|799.4|9
1721244460000|2024-07-17 19:27:40|807.95|799.95|807.8|799.8|807.95|799.95|807.8|799.8|4
1721244470000|2024-07-17 19:27:50|807.85|799.85|807.95|799.95|807.95|799.95|807.85|799.85|2
1721244490000|2024-07-17 19:28:10|807.9|799.9|807.9|799.9|807.9|799.9|807.9|799.9|1
1721244500000|2024-07-17 19:28:20|808.15|800.15|808.15|800.15|808.15|800.15|808.15|800.15|1
1721244510000|2024-07-17 19:28:30|808.25|800.25|808.4|800.4|808.4|800.4|808.25|800.25|3
1721244520000|2024-07-17 19:28:40|808.45|800.45|808.45|800.45|808.5|800.5|808.45|800.45|3
1721244530000|2024-07-17 19:28:50|808.5|800.5|808.5|800.5|808.5|800.5|808.5|800.5|1
1721244540000|2024-07-17 19:29:00|808.45|800.45|808.5|800.5|808.5|800.5|808.45|800.45|2
1721244550000|2024-07-17 19:29:10|808.45|800.45|808.5|800.5|808.5|800.5|808.45|800.45|2
1721244560000|2024-07-17 19:29:20|808.45|800.45|808.45|800.45|808.55|800.55|808.45|800.45|4
1721244570000|2024-07-17 19:29:30|808.35|800.35|808.45|800.45|808.45|800.45|808.25|800.25|3
1721244580000|2024-07-17 19:29:40|808.5|800.5|808.55|800.55|808.55|800.55|808.5|800.5|2
1721244590000|2024-07-17 19:29:50|808.5|800.5|808.45|800.45|808.55|800.55|808.45|800.45|3
1721244600000|2024-07-17 19:30:00|808.55|800.55|808.45|800.45|808.55|800.55|808.45|800.45|3
1721244610000|2024-07-17 19:30:10|808.35|800.35|808.2|800.2|808.35|800.35|808.2|800.2|3
1721244620000|2024-07-17 19:30:20|808.15|800.15|807.95|799.95|808.15|800.15|807.9|799.9|5
1721244630000|2024-07-17 19:30:30|808.05|800.05|808.1|800.1|808.1|800.1|808.05|800.05|2
1721244640000|2024-07-17 19:30:40|808.05|800.05|808.05|800.05|808.05|800.05|808.05|800.05|1
1721244650000|2024-07-17 19:30:50|808|800|807.95|799.95|808|800|807.95|799.95|2
1721244660000|2024-07-17 19:31:00|808.05|800.05|808.75|800.75|808.75|800.75|808.05|800.05|6
1721244670000|2024-07-17 19:31:10|808.95|800.95|809.3|801.3|809.45|801.45|808.95|800.95|5
1721244680000|2024-07-17 19:31:20|809.4|801.4|809.4|801.4|809.45|801.45|809.25|801.25|7
1721244690000|2024-07-17 19:31:30|809.65|801.65|809.4|801.4|809.65|801.65|809.3|801.3|12
1721244700000|2024-07-17 19:31:40|809.45|801.45|809.5|801.5|809.5|801.5|809.3|801.3|5
1721244710000|2024-07-17 19:31:50|809.55|801.55|809.65|801.65|809.65|801.65|809.45|801.45|8
1721244720000|2024-07-17 19:32:00|809.75|801.75|810|802|810|802|809.75|801.75|2
1721244730000|2024-07-17 19:32:10|809.95|801.95|809.95|801.95|809.95|801.95|809.95|801.95|1
1721244740000|2024-07-17 19:32:20|809.9|801.9|809.9|801.9|809.9|801.9|809.9|801.9|1
1721244750000|2024-07-17 19:32:30|809.85|801.85|809.75|801.75|809.85|801.85|809.75|801.75|2
1721244760000|2024-07-17 19:32:40|809.95|801.95|809.85|801.85|810|802|809.85|801.85|5
1721244780000|2024-07-17 19:33:00|809.75|801.75|809.35|801.35|809.75|801.75|809.35|801.35|4
1721244790000|2024-07-17 19:33:10|809.3|801.3|809.25|801.25|809.3|801.3|809.25|801.25|4
1721244800000|2024-07-17 19:33:20|809.2|801.2|809.05|801.05|809.25|801.25|809.05|801.05|4
1721244810000|2024-07-17 19:33:30|809|801|808.55|800.55|809|801|808.55|800.55|6
1721244820000|2024-07-17 19:33:40|808.3|800.3|808.15|800.15|808.3|800.3|808.15|800.15|2
1721244830000|2024-07-17 19:33:50|808.25|800.25|809|801|809.05|801.05|808.25|800.25|9
1721244840000|2024-07-17 19:34:00|809.05|801.05|808.85|800.85|809.1|801.1|808.85|800.85|4
1721244850000|2024-07-17 19:34:10|808.7|800.7|808.7|800.7|808.7|800.7|808.7|800.7|1
1721244870000|2024-07-17 19:34:30|808.65|800.65|808.6|800.6|808.65|800.65|808.6|800.6|4
1721244880000|2024-07-17 19:34:40|808.55|800.55|808.95|800.95|809.2|801.2|808.55|800.55|9
1721244890000|2024-07-17 19:34:50|809.05|801.05|808.7|800.7|809.1|801.1|808.65|800.65|8
1721244900000|2024-07-17 19:35:00|808.75|800.75|808.65|800.65|808.75|800.75|808.6|800.6|7
1721244910000|2024-07-17 19:35:10|808.6|800.6|808.7|800.7|808.75|800.75|808.6|800.6|4
1721244920000|2024-07-17 19:35:20|808.8|800.8|808.5|800.5|808.8|800.8|808.5|800.5|6
1721244930000|2024-07-17 19:35:30|808.45|800.45|808.1|800.1|808.45|800.45|808.1|800.1|6
1721244940000|2024-07-17 19:35:40|808.15|800.15|808.15|800.15|808.15|800.15|808.1|800.1|3
1721244950000|2024-07-17 19:35:50|808.2|800.2|808.3|800.3|808.3|800.3|808.2|800.2|2
1721244960000|2024-07-17 19:36:00|808.25|800.25|808.1|800.1|808.25|800.25|808.1|800.1|2
1721244970000|2024-07-17 19:36:10|808.05|800.05|808.05|800.05|808.05|800.05|808|800|3
1721244980000|2024-07-17 19:36:20|808.15|800.15|808.2|800.2|808.2|800.2|808.15|800.15|2
1721244990000|2024-07-17 19:36:30|808.25|800.25|808.2|800.2|808.25|800.25|808.2|800.2|2
1721245000000|2024-07-17 19:36:40|808.35|800.35|808.35|800.35|808.35|800.35|808.35|800.35|1
1721245010000|2024-07-17 19:36:50|808.4|800.4|808.6|800.6|808.65|800.65|808.4|800.4|4
1721245020000|2024-07-17 19:37:00|808.65|800.65|809|801|809|801|808.65|800.65|4
1721245030000|2024-07-17 19:37:10|809.05|801.05|809.2|801.2|809.2|801.2|809.05|801.05|3
1721245040000|2024-07-17 19:37:20|809.15|801.15|809.15|801.15|809.15|801.15|809.15|801.15|1
1721245050000|2024-07-17 19:37:30|809.1|801.1|808.9|800.9|809.1|801.1|808.9|800.9|3
1721245060000|2024-07-17 19:37:40|808.8|800.8|808.7|800.7|808.8|800.8|808.7|800.7|2
1721245080000|2024-07-17 19:38:00|808.75|800.75|808.75|800.75|808.75|800.75|808.65|800.65|3
1721245090000|2024-07-17 19:38:10|808.7|800.7|808.6|800.6|808.7|800.7|808.6|800.6|3
1721245100000|2024-07-17 19:38:20|808.7|800.7|808.85|800.85|808.85|800.85|808.7|800.7|3
1721245110000|2024-07-17 19:38:30|808.9|800.9|808.9|800.9|808.9|800.9|808.9|800.9|1
1721245120000|2024-07-17 19:38:40|809|801|809.15|801.15|809.15|801.15|809|801|3
1721245130000|2024-07-17 19:38:50|809.2|801.2|809.2|801.2|809.2|801.2|809.2|801.2|1
1721245140000|2024-07-17 19:39:00|809.35|801.35|809.4|801.4|809.45|801.45|809.35|801.35|4
1721245150000|2024-07-17 19:39:10|809.45|801.45|809.4|801.4|809.45|801.45|809.4|801.4|4
1721245160000|2024-07-17 19:39:20|809.3|801.3|809.55|801.55|809.55|801.55|809.3|801.3|4
1721245170000|2024-07-17 19:39:30|809.5|801.5|809.55|801.55|809.55|801.55|809.5|801.5|2
1721245180000|2024-07-17 19:39:40|809.5|801.5|809.3|801.3|809.5|801.5|809.3|801.3|6
1721245190000|2024-07-17 19:39:50|809.2|801.2|809|801|809.2|801.2|809|801|3
1721245200000|2024-07-17 19:40:00|808.95|800.95|808.75|800.75|808.95|800.95|808.75|800.75|4
1721245210000|2024-07-17 19:40:10|808.7|800.7|808.45|800.45|808.7|800.7|808.45|800.45|8
1721245230000|2024-07-17 19:40:30|808.5|800.5|808.6|800.6|808.6|800.6|808.5|800.5|3
1721245240000|2024-07-17 19:40:40|808.55|800.55|808.35|800.35|808.55|800.55|808.35|800.35|4
1721245250000|2024-07-17 19:40:50|808.3|800.3|808.5|800.5|808.5|800.5|808.2|800.2|6
1721245260000|2024-07-17 19:41:00|808.55|800.55|808.4|800.4|808.65|800.65|808.35|800.35|8
1721245270000|2024-07-17 19:41:10|808.35|800.35|808.3|800.3|808.35|800.35|808.3|800.3|2
1721245280000|2024-07-17 19:41:20|808.2|800.2|808.3|800.3|808.3|800.3|808.2|800.2|3
1721245300000|2024-07-17 19:41:40|808.35|800.35|808.45|800.45|808.45|800.45|808.3|800.3|9
1721245310000|2024-07-17 19:41:50|808.5|800.5|809.3|801.3|809.35|801.35|808.5|800.5|6
1721245320000|2024-07-17 19:42:00|809.4|801.4|809.3|801.3|809.5|801.5|809.25|801.25|7
1721245330000|2024-07-17 19:42:10|809.35|801.35|809.55|801.55|809.55|801.55|809.3|801.3|7
1721245340000|2024-07-17 19:42:20|809.65|801.65|809.65|801.65|809.7|801.7|809.65|801.65|3
1721245350000|2024-07-17 19:42:30|809.55|801.55|809.55|801.55|809.55|801.55|809.35|801.35|9
1721245380000|2024-07-17 19:43:00|809.6|801.6|809.75|801.75|809.8|801.8|809.6|801.6|5
1721245390000|2024-07-17 19:43:10|809.8|801.8|809.35|801.35|809.8|801.8|809.35|801.35|7
1721245400000|2024-07-17 19:43:20|809.25|801.25|809.2|801.2|809.25|801.25|809.2|801.2|2
1721245410000|2024-07-17 19:43:30|809.05|801.05|808.7|800.7|809.05|801.05|808.7|800.7|5
1721245420000|2024-07-17 19:43:40|808.65|800.65|808.8|800.8|808.8|800.8|808.5|800.5|6
1721245430000|2024-07-17 19:43:50|808.75|800.75|808.7|800.7|808.75|800.75|808.7|800.7|2
1721245440000|2024-07-17 19:44:00|808.75|800.75|808.85|800.85|808.85|800.85|808.75|800.75|2
1721245450000|2024-07-17 19:44:10|808.9|800.9|808.9|800.9|808.9|800.9|808.9|800.9|1
1721245460000|2024-07-17 19:44:20|809.05|801.05|809.45|801.45|809.5|801.5|809.05|801.05|5
1721245470000|2024-07-17 19:44:30|809.5|801.5|809.55|801.55|809.65|801.65|809.5|801.5|5
1721245490000|2024-07-17 19:44:50|809.6|801.6|809.9|801.9|809.9|801.9|809.6|801.6|4
1721245500000|2024-07-17 19:45:00|809.85|801.85|810.05|802.05|810.05|802.05|809.75|801.75|4
1721245510000|2024-07-17 19:45:10|810.1|802.1|810.15|802.15|810.15|802.15|810.05|802.05|4
1721245540000|2024-07-17 19:45:40|810.3|802.3|810.3|802.3|810.45|802.45|810.3|802.3|6
1721245550000|2024-07-17 19:45:50|810.25|802.25|809.6|801.6|810.25|802.25|809.6|801.6|12
1721245560000|2024-07-17 19:46:00|809.55|801.55|809.5|801.5|809.55|801.55|809.5|801.5|2
1721245570000|2024-07-17 19:46:10|809.55|801.55|809.6|801.6|809.6|801.6|809.55|801.55|2
1721245580000|2024-07-17 19:46:20|809.55|801.55|809.5|801.5|809.55|801.55|809.5|801.5|2
1721245590000|2024-07-17 19:46:30|809.55|801.55|809.4|801.4|809.7|801.7|809.4|801.4|5
1721245600000|2024-07-17 19:46:40|809.35|801.35|809.45|801.45|809.45|801.45|809.3|801.3|5
1721245610000|2024-07-17 19:46:50|809.4|801.4|809.35|801.35|809.4|801.4|809.3|801.3|4
1721245620000|2024-07-17 19:47:00|809.3|801.3|809.3|801.3|809.3|801.3|809.3|801.3|1
1721245630000|2024-07-17 19:47:10|809.35|801.35|809.55|801.55|809.55|801.55|809.35|801.35|11
1721245640000|2024-07-17 19:47:20|809.5|801.5|809.4|801.4|809.5|801.5|809.4|801.4|3
1721245650000|2024-07-17 19:47:30|809.45|801.45|809.4|801.4|809.45|801.45|809.4|801.4|2
1721245660000|2024-07-17 19:47:40|809.45|801.45|809.65|801.65|809.65|801.65|809.45|801.45|3
1721245670000|2024-07-17 19:47:50|809.6|801.6|809.35|801.35|809.6|801.6|809.35|801.35|7
1721245680000|2024-07-17 19:48:00|809.3|801.3|809.3|801.3|809.3|801.3|809.3|801.3|1
1721245700000|2024-07-17 19:48:20|809.2|801.2|809.45|801.45|809.45|801.45|809.2|801.2|5
1721245710000|2024-07-17 19:48:30|809.4|801.4|810|802|810|802|809.4|801.4|7
1721245720000|2024-07-17 19:48:40|810.15|802.15|810.75|802.75|810.75|802.75|810.15|802.15|9
1721245730000|2024-07-17 19:48:50|810.8|802.8|810.8|802.8|810.8|802.8|810.8|802.8|1
1721245740000|2024-07-17 19:49:00|810.85|802.85|810.8|802.8|810.9|802.9|810.8|802.8|6
1721245760000|2024-07-17 19:49:20|810.75|802.75|810.6|802.6|810.75|802.75|810.55|802.55|4
1721245770000|2024-07-17 19:49:30|810.55|802.55|810.6|802.6|810.6|802.6|810.55|802.55|2
1721245780000|2024-07-17 19:49:40|810.65|802.65|810.65|802.65|810.65|802.65|810.65|802.65|1
1721245800000|2024-07-17 19:50:00|810.7|802.7|810.85|802.85|810.9|802.9|810.7|802.7|6
1721245810000|2024-07-17 19:50:10|810.9|802.9|810.9|802.9|810.95|802.95|810.9|802.9|3
1721245820000|2024-07-17 19:50:20|810.85|802.85|810.85|802.85|810.85|802.85|810.8|802.8|3
1721245830000|2024-07-17 19:50:30|810.9|802.9|810.9|802.9|810.9|802.9|810.9|802.9|1
1721245840000|2024-07-17 19:50:40|811.05|803.05|811|803|811.15|803.15|811|803|5
1721245850000|2024-07-17 19:50:50|811.05|803.05|811.3|803.3|811.3|803.3|811.05|803.05|2
1721245860000|2024-07-17 19:51:00|811.25|803.25|811.05|803.05|811.25|803.25|811.05|803.05|5
1721245870000|2024-07-17 19:51:10|811|803|810.95|802.95|811|803|810.95|802.95|2
1721245880000|2024-07-17 19:51:20|810.8|802.8|810.75|802.75|810.8|802.8|810.75|802.75|2
1721245890000|2024-07-17 19:51:30|810.7|802.7|810.7|802.7|810.7|802.7|810.7|802.7|1
1721245900000|2024-07-17 19:51:40|810.75|802.75|810.85|802.85|810.85|802.85|810.75|802.75|2
1721245910000|2024-07-17 19:51:50|810.9|802.9|811.25|803.25|811.25|803.25|810.9|802.9|4
1721245920000|2024-07-17 19:52:00|811.3|803.3|811.3|803.3|811.35|803.35|811.25|803.25|5
1721245930000|2024-07-17 19:52:10|811.25|803.25|811.3|803.3|811.3|803.3|811.25|803.25|2
1721245940000|2024-07-17 19:52:20|811.35|803.35|811.35|803.35|811.35|803.35|811.35|803.35|1
1721245950000|2024-07-17 19:52:30|811.2|803.2|811.25|803.25|811.25|803.25|811.05|803.05|7
1721245960000|2024-07-17 19:52:40|811.3|803.3|811.3|803.3|811.3|803.3|811.3|803.3|1
1721245970000|2024-07-17 19:52:50|811.35|803.35|811.35|803.35|811.35|803.35|811.35|803.35|1
1721245980000|2024-07-17 19:53:00|811.65|803.65|811.75|803.75|811.75|803.75|811.6|803.6|4
1721245990000|2024-07-17 19:53:10|811.7|803.7|811.6|803.6|811.7|803.7|811.6|803.6|2
1721246000000|2024-07-17 19:53:20|811.65|803.65|811.6|803.6|811.65|803.65|811.6|803.6|2
1721246010000|2024-07-17 19:53:30|811.55|803.55|811.25|803.25|811.55|803.55|811.25|803.25|8
1721246020000|2024-07-17 19:53:40|811.15|803.15|811.05|803.05|811.15|803.15|810.9|802.9|6
1721246040000|2024-07-17 19:54:00|811.1|803.1|811.2|803.2|811.2|803.2|811.1|803.1|3
1721246050000|2024-07-17 19:54:10|811.15|803.15|811.2|803.2|811.2|803.2|811.15|803.15|2
1721246070000|2024-07-17 19:54:30|811.15|803.15|811.15|803.15|811.15|803.15|811.15|803.15|1
1721246080000|2024-07-17 19:54:40|811.05|803.05|811|803|811.05|803.05|811|803|2
1721246090000|2024-07-17 19:54:50|811.05|803.05|811.05|803.05|811.1|803.1|811.05|803.05|3
1721246100000|2024-07-17 19:55:00|811|803|810.65|802.65|811|803|810.55|802.55|10
1721246110000|2024-07-17 19:55:10|810.6|802.6|810.45|802.45|810.6|802.6|810.4|802.4|6
1721246120000|2024-07-17 19:55:20|810.35|802.35|810.3|802.3|810.35|802.35|810.3|802.3|2
1721246130000|2024-07-17 19:55:30|810.25|802.25|809.95|801.95|810.25|802.25|809.9|801.9|6
1721246140000|2024-07-17 19:55:40|809.9|801.9|809.8|801.8|809.9|801.9|809.8|801.8|2
1721246150000|2024-07-17 19:55:50|809.9|801.9|809.9|801.9|809.9|801.9|809.9|801.9|1
1721246160000|2024-07-17 19:56:00|810.15|802.15|810.3|802.3|810.3|802.3|810.15|802.15|3
1721246170000|2024-07-17 19:56:10|810.35|802.35|810|802|810.35|802.35|810|802|6
1721246180000|2024-07-17 19:56:20|809.95|801.95|809.95|801.95|809.95|801.95|809.95|801.95|1
1721246190000|2024-07-17 19:56:30|809.9|801.9|809.6|801.6|809.9|801.9|809.6|801.6|5
1721246200000|2024-07-17 19:56:40|809.65|801.65|809.75|801.75|809.8|801.8|809.65|801.65|5
1721246210000|2024-07-17 19:56:50|809.7|801.7|809.8|801.8|809.8|801.8|809.6|801.6|6
1721246220000|2024-07-17 19:57:00|809.75|801.75|809.7|801.7|809.75|801.75|809.7|801.7|2
1721246230000|2024-07-17 19:57:10|809.65|801.65|809.6|801.6|809.65|801.65|809.4|801.4|6
1721246240000|2024-07-17 19:57:20|809.55|801.55|809.5|801.5|809.55|801.55|809.5|801.5|2
1721246250000|2024-07-17 19:57:30|809.45|801.45|809.45|801.45|809.45|801.45|809.45|801.45|1
1721246260000|2024-07-17 19:57:40|809.4|801.4|809.1|801.1|809.4|801.4|809.1|801.1|3
1721246270000|2024-07-17 19:57:50|809.05|801.05|809.05|801.05|809.05|801.05|809.05|801.05|1
1721246300000|2024-07-17 19:58:20|809|801|809|801|809|801|809|801|1
1721246310000|2024-07-17 19:58:30|808.8|800.8|808.65|800.65|808.8|800.8|808.65|800.65|3
1721246330000|2024-07-17 19:58:50|808.25|800.25|808.3|800.3|808.35|800.35|808.25|800.25|3
1721246340000|2024-07-17 19:59:00|808.25|800.25|807.65|799.65|808.25|800.25|807.65|799.65|5
1721246350000|2024-07-17 19:59:10|807.5|799.5|807.4|799.4|807.5|799.5|807.4|799.4|6
1721246360000|2024-07-17 19:59:20|807.3|799.3|807.65|799.65|807.65|799.65|807.3|799.3|4
1721246370000|2024-07-17 19:59:30|807.75|799.75|807.6|799.6|807.75|799.75|807.6|799.6|4
1721246380000|2024-07-17 19:59:40|807.45|799.45|807.1|799.1|807.45|799.45|807.1|799.1|5
1721246390000|2024-07-17 19:59:50|807.15|799.15|807.6|799.6|807.6|799.6|807.15|799.15|4
1721246400000|2024-07-17 20:00:00|807.65|799.65|807.6|799.6|807.85|799.85|807.55|799.55|12
1721246410000|2024-07-17 20:00:10|807.65|799.65|807.3|799.3|807.65|799.65|807.3|799.3|7
1721246420000|2024-07-17 20:00:20|807.25|799.25|807.2|799.2|807.25|799.25|807.2|799.2|2
1721246430000|2024-07-17 20:00:30|807.05|799.05|806.75|798.75|807.05|799.05|806.75|798.75|5
1721246450000|2024-07-17 20:00:50|806.8|798.8|806.75|798.75|806.8|798.8|806.75|798.75|2
1721246460000|2024-07-17 20:01:00|806.8|798.8|806.7|798.7|806.8|798.8|806.7|798.7|2
1721246470000|2024-07-17 20:01:10|806.65|798.65|806.4|798.4|806.65|798.65|806.35|798.35|6
1721246480000|2024-07-17 20:01:20|806.35|798.35|806.35|798.35|806.35|798.35|806.35|798.35|1
1721246490000|2024-07-17 20:01:30|806.4|798.4|806.8|798.8|806.8|798.8|806.4|798.4|5
1721246500000|2024-07-17 20:01:40|806.85|798.85|806.8|798.8|807|799|806.8|798.8|5
1721246520000|2024-07-17 20:02:00|806.75|798.75|806.7|798.7|806.75|798.75|806.7|798.7|2
1721246530000|2024-07-17 20:02:10|806.65|798.65|806.55|798.55|806.65|798.65|806.5|798.5|3
1721246540000|2024-07-17 20:02:20|806.65|798.65|806.85|798.85|806.85|798.85|806.65|798.65|4
1721246550000|2024-07-17 20:02:30|806.95|798.95|807|799|807|799|806.95|798.95|2
1721246560000|2024-07-17 20:02:40|807.05|799.05|807|799|807.1|799.1|807|799|3
1721246570000|2024-07-17 20:02:50|807.05|799.05|807.25|799.25|807.3|799.3|807.05|799.05|5
1721246580000|2024-07-17 20:03:00|807.3|799.3|807.4|799.4|807.4|799.4|807.3|799.3|5
1721246590000|2024-07-17 20:03:10|807.35|799.35|807.4|799.4|807.4|799.4|807.35|799.35|4
1721246600000|2024-07-17 20:03:20|807.45|799.45|807.65|799.65|807.65|799.65|807.45|799.45|3
1721246610000|2024-07-17 20:03:30|807.7|799.7|807.6|799.6|807.7|799.7|807.6|799.6|5
1721246620000|2024-07-17 20:03:40|807.65|799.65|807.7|799.7|807.7|799.7|807.65|799.65|2
1721246630000|2024-07-17 20:03:50|807.65|799.65|807.25|799.25|807.65|799.65|807.25|799.25|6
1721246640000|2024-07-17 20:04:00|807.2|799.2|807.35|799.35|807.35|799.35|807.2|799.2|4
1721246650000|2024-07-17 20:04:10|807.4|799.4|807.85|799.85|807.85|799.85|807.4|799.4|7
1721246660000|2024-07-17 20:04:20|807.9|799.9|808.15|800.15|808.2|800.2|807.9|799.9|8
1721246670000|2024-07-17 20:04:30|808.1|800.1|808.2|800.2|808.2|800.2|808.1|800.1|3
1721246680000|2024-07-17 20:04:40|808.15|800.15|807.95|799.95|808.15|800.15|807.95|799.95|3
1721246690000|2024-07-17 20:04:50|807.85|799.85|807.8|799.8|807.85|799.85|807.8|799.8|2
1721246700000|2024-07-17 20:05:00|807.75|799.75|807.75|799.75|807.75|799.75|807.75|799.75|1
1721246710000|2024-07-17 20:05:10|807.7|799.7|807.85|799.85|807.85|799.85|807.7|799.7|4
1721246720000|2024-07-17 20:05:20|807.9|799.9|808|800|808|800|807.9|799.9|5
1721246730000|2024-07-17 20:05:30|807.95|799.95|807.85|799.85|807.95|799.95|807.85|799.85|3
1721246740000|2024-07-17 20:05:40|807.9|799.9|808.05|800.05|808.15|800.15|807.9|799.9|5
1721246750000|2024-07-17 20:05:50|808.1|800.1|808.1|800.1|808.15|800.15|808.1|800.1|3
1721246760000|2024-07-17 20:06:00|808.15|800.15|807.8|799.8|808.15|800.15|807.8|799.8|7
1721246770000|2024-07-17 20:06:10|807.85|799.85|807.95|799.95|807.95|799.95|807.85|799.85|4
1721246780000|2024-07-17 20:06:20|807.9|799.9|807.85|799.85|807.95|799.95|807.85|799.85|4
1721246790000|2024-07-17 20:06:30|807.8|799.8|807.75|799.75|807.85|799.85|807.7|799.7|5
1721246800000|2024-07-17 20:06:40|807.8|799.8|807.5|799.5|807.8|799.8|807.5|799.5|4
1721246810000|2024-07-17 20:06:50|807.55|799.55|807.45|799.45|807.55|799.55|807.45|799.45|3
1721246820000|2024-07-17 20:07:00|807.4|799.4|807.15|799.15|807.4|799.4|807.15|799.15|4
1721246840000|2024-07-17 20:07:20|807|799|806.8|798.8|807|799|806.75|798.75|3
1721246850000|2024-07-17 20:07:30|806.85|798.85|806.75|798.75|806.85|798.85|806.65|798.65|5
1721246860000|2024-07-17 20:07:40|806.7|798.7|806.55|798.55|806.7|798.7|806.5|798.5|5
1721246870000|2024-07-17 20:07:50|806.65|798.65|806.65|798.65|806.65|798.65|806.65|798.65|1
1721246880000|2024-07-17 20:08:00|806.5|798.5|806.5|798.5|806.5|798.5|806.45|798.45|3
1721246890000|2024-07-17 20:08:10|806.45|798.45|806.45|798.45|806.45|798.45|806.45|798.45|1
1721246900000|2024-07-17 20:08:20|806.5|798.5|806.5|798.5|806.5|798.5|806.5|798.5|1
1721246910000|2024-07-17 20:08:30|806.55|798.55|806.6|798.6|806.65|798.65|806.55|798.55|4
1721246920000|2024-07-17 20:08:40|806.65|798.65|806.65|798.65|806.65|798.65|806.65|798.65|1
1721246930000|2024-07-17 20:08:50|806.75|798.75|806.9|798.9|806.9|798.9|806.75|798.75|4
1721246940000|2024-07-17 20:09:00|806.95|798.95|807|799|807|799|806.95|798.95|2
1721246950000|2024-07-17 20:09:10|806.95|798.95|806.65|798.65|806.95|798.95|806.65|798.65|5
1721246980000|2024-07-17 20:09:40|806.6|798.6|806.45|798.45|806.6|798.6|806.45|798.45|2
1721246990000|2024-07-17 20:09:50|806.35|798.35|806.35|798.35|806.35|798.35|806.35|798.35|1
1721247000000|2024-07-17 20:10:00|806.15|798.15|806.6|798.6|806.6|798.6|806.15|798.15|7
1721247010000|2024-07-17 20:10:10|806.65|798.65|806.65|798.65|806.65|798.65|806.6|798.6|3
1721247020000|2024-07-17 20:10:20|806.7|798.7|806.85|798.85|806.9|798.9|806.7|798.7|4
1721247030000|2024-07-17 20:10:30|806.75|798.75|806.7|798.7|806.75|798.75|806.7|798.7|2
1721247040000|2024-07-17 20:10:40|806.75|798.75|806.75|798.75|806.75|798.75|806.75|798.75|1
1721247050000|2024-07-17 20:10:50|806.7|798.7|806.65|798.65|806.9|798.9|806.65|798.65|7
1721247060000|2024-07-17 20:11:00|806.7|798.7|806.9|798.9|806.9|798.9|806.7|798.7|4
1721247070000|2024-07-17 20:11:10|806.85|798.85|806.75|798.75|806.85|798.85|806.7|798.7|5
1721247080000|2024-07-17 20:11:20|806.7|798.7|806.7|798.7|806.7|798.7|806.7|798.7|1
1721247090000|2024-07-17 20:11:30|806.6|798.6|806.25|798.25|806.6|798.6|806.25|798.25|5
1721247110000|2024-07-17 20:11:50|806.15|798.15|806.15|798.15|806.15|798.15|806.15|798.15|1
1721247120000|2024-07-17 20:12:00|806.2|798.2|806.4|798.4|806.4|798.4|806.2|798.2|4
1721247140000|2024-07-17 20:12:20|806.35|798.35|806.45|798.45|806.45|798.45|806.35|798.35|2
1721247150000|2024-07-17 20:12:30|806.5|798.5|806.6|798.6|806.6|798.6|806.5|798.5|3
1721247160000|2024-07-17 20:12:40|806.65|798.65|806.65|798.65|806.65|798.65|806.65|798.65|1
1721247170000|2024-07-17 20:12:50|806.8|798.8|806.7|798.7|806.85|798.85|806.65|798.65|5
1721247180000|2024-07-17 20:13:00|806.75|798.75|806.75|798.75|806.8|798.8|806.75|798.75|3
1721247190000|2024-07-17 20:13:10|806.8|798.8|806.5|798.5|806.8|798.8|806.4|798.4|13
1721247200000|2024-07-17 20:13:20|806.45|798.45|806.05|798.05|806.5|798.5|806.05|798.05|4
1721247210000|2024-07-17 20:13:30|806|798|805.9|797.9|806|798|805.9|797.9|3
1721247230000|2024-07-17 20:13:50|805.85|797.85|805.85|797.85|805.85|797.85|805.85|797.85|1
1721247240000|2024-07-17 20:14:00|805.8|797.8|805.8|797.8|805.8|797.8|805.8|797.8|1
1721247260000|2024-07-17 20:14:20|805.75|797.75|805.7|797.7|805.75|797.75|805.7|797.7|2
1721247310000|2024-07-17 20:15:10|805.6|797.6|805.3|797.3|805.6|797.6|805.3|797.3|3
1721247320000|2024-07-17 20:15:20|805.2|797.2|805.2|797.2|805.2|797.2|805.2|797.2|1
1721247340000|2024-07-17 20:15:40|805.25|797.25|805.2|797.2|805.3|797.3|805.2|797.2|4
1721247350000|2024-07-17 20:15:50|805.25|797.25|805.4|797.4|805.4|797.4|805.25|797.25|4
1721247380000|2024-07-17 20:16:20|805.45|797.45|805.6|797.6|805.65|797.65|805.45|797.45|5
1721247400000|2024-07-17 20:16:40|805.65|797.65|806|798|806|798|805.65|797.65|4
1721247410000|2024-07-17 20:16:50|806.1|798.1|806.25|798.25|806.25|798.25|806.1|798.1|2
1721247420000|2024-07-17 20:17:00|806.2|798.2|806.3|798.3|806.35|798.35|806.1|798.1|10
1721247430000|2024-07-17 20:17:10|806.35|798.35|806.6|798.6|806.9|798.9|806.35|798.35|11
1721247450000|2024-07-17 20:17:30|806.65|798.65|806.7|798.7|806.7|798.7|806.65|798.65|2
1721247460000|2024-07-17 20:17:40|806.75|798.75|807.2|799.2|807.2|799.2|806.75|798.75|8
1721247470000|2024-07-17 20:17:50|807.15|799.15|807|799|807.15|799.15|806.95|798.95|5
1721247490000|2024-07-17 20:18:10|806.85|798.85|806.8|798.8|806.85|798.85|806.8|798.8|2
1721247500000|2024-07-17 20:18:20|806.75|798.75|806.5|798.5|806.75|798.75|806.5|798.5|3
1721247520000|2024-07-17 20:18:40|806.45|798.45|806.45|798.45|806.45|798.45|806.45|798.45|1
1721247530000|2024-07-17 20:18:50|806.5|798.5|806.45|798.45|806.5|798.5|806.45|798.45|2
1721247540000|2024-07-17 20:19:00|806.5|798.5|807|799|807|799|806.5|798.5|5
1721247550000|2024-07-17 20:19:10|806.95|798.95|806.7|798.7|806.95|798.95|806.7|798.7|3
1721247560000|2024-07-17 20:19:20|806.65|798.65|806.55|798.55|806.65|798.65|806.55|798.55|7
1721247570000|2024-07-17 20:19:30|806.5|798.5|806.4|798.4|806.5|798.5|806.4|798.4|3
1721247580000|2024-07-17 20:19:40|806.35|798.35|806.3|798.3|806.35|798.35|806.3|798.3|2
1721247600000|2024-07-17 20:20:00|806.35|798.35|806.45|798.45|806.5|798.5|806.35|798.35|5
1721247610000|2024-07-17 20:20:10|806.4|798.4|806.35|798.35|806.4|798.4|806.35|798.35|2
1721247620000|2024-07-17 20:20:20|806.3|798.3|806|798|806.3|798.3|806|798|5
1721247630000|2024-07-17 20:20:30|805.95|797.95|805.9|797.9|805.95|797.95|805.9|797.9|2
1721247650000|2024-07-17 20:20:50|805.95|797.95|806.05|798.05|806.1|798.1|805.95|797.95|5
1721247660000|2024-07-17 20:21:00|806.3|798.3|806.05|798.05|806.3|798.3|806|798|5
1721247680000|2024-07-17 20:21:20|806.1|798.1|806.1|798.1|806.3|798.3|806.1|798.1|6
1721247690000|2024-07-17 20:21:30|806.05|798.05|805.95|797.95|806.05|798.05|805.95|797.95|3
1721247700000|2024-07-17 20:21:40|805.9|797.9|805.5|797.5|805.9|797.9|805.5|797.5|3
1721247710000|2024-07-17 20:21:50|805.35|797.35|805.35|797.35|805.35|797.35|805.35|797.35|1
1721247720000|2024-07-17 20:22:00|805.25|797.25|805.1|797.1|805.25|797.25|805.1|797.1|4
1721247730000|2024-07-17 20:22:10|805.15|797.15|805.2|797.2|805.2|797.2|805.15|797.15|2
1721247740000|2024-07-17 20:22:20|805.25|797.25|805.75|797.75|805.75|797.75|805.25|797.25|7
1721247750000|2024-07-17 20:22:30|805.85|797.85|805.85|797.85|805.85|797.85|805.85|797.85|1
1721247770000|2024-07-17 20:22:50|805.9|797.9|805.9|797.9|805.9|797.9|805.9|797.9|1
1721247780000|2024-07-17 20:23:00|805.95|797.95|806.25|798.25|806.25|798.25|805.95|797.95|5
1721247790000|2024-07-17 20:23:10|806.3|798.3|806.4|798.4|806.5|798.5|806.3|798.3|5
1721247800000|2024-07-17 20:23:20|806.45|798.45|806.5|798.5|806.5|798.5|806.45|798.45|2
1721247810000|2024-07-17 20:23:30|806.45|798.45|806.5|798.5|806.5|798.5|806.45|798.45|2
1721247820000|2024-07-17 20:23:40|806.55|798.55|806.6|798.6|806.6|798.6|806.55|798.55|2
1721247830000|2024-07-17 20:23:50|806.55|798.55|806.5|798.5|806.55|798.55|806.5|798.5|2
1721247860000|2024-07-17 20:24:20|806.55|798.55|806.6|798.6|806.6|798.6|806.55|798.55|2
1721247870000|2024-07-17 20:24:30|806.55|798.55|806.55|798.55|806.55|798.55|806.55|798.55|1
1721247880000|2024-07-17 20:24:40|806.6|798.6|806.6|798.6|806.6|798.6|806.6|798.6|1
1721247890000|2024-07-17 20:24:50|806.65|798.65|806.7|798.7|806.7|798.7|806.65|798.65|2
1721247900000|2024-07-17 20:25:00|806.75|798.75|806.9|798.9|806.95|798.95|806.75|798.75|6
1721247910000|2024-07-17 20:25:10|806.95|798.95|807.2|799.2|807.2|799.2|806.95|798.95|4
1721247920000|2024-07-17 20:25:20|807.15|799.15|807.4|799.4|807.4|799.4|807.15|799.15|8
1721247930000|2024-07-17 20:25:30|807.5|799.5|807.55|799.55|807.55|799.55|807.5|799.5|2
1721247940000|2024-07-17 20:25:40|807.6|799.6|807.5|799.5|807.65|799.65|807.5|799.5|4
1721247950000|2024-07-17 20:25:50|807.55|799.55|807.5|799.5|807.55|799.55|807.5|799.5|2
1721247960000|2024-07-17 20:26:00|807.55|799.55|807.55|799.55|807.55|799.55|807.55|799.55|1
1721247970000|2024-07-17 20:26:10|807.6|799.6|807.65|799.65|807.65|799.65|807.6|799.6|2
1721247980000|2024-07-17 20:26:20|807.6|799.6|807.6|799.6|807.6|799.6|807.55|799.55|3
1721247990000|2024-07-17 20:26:30|807.55|799.55|807.25|799.25|807.55|799.55|807.25|799.25|5
1721248000000|2024-07-17 20:26:40|807.05|799.05|807.05|799.05|807.2|799.2|807.05|799.05|7
1721248010000|2024-07-17 20:26:50|807|799|807.05|799.05|807.05|799.05|807|799|2
1721248020000|2024-07-17 20:27:00|807|799|806.9|798.9|807|799|806.9|798.9|3
1721248030000|2024-07-17 20:27:10|807|799|807.05|799.05|807.05|799.05|806.95|798.95|4
1721248040000|2024-07-17 20:27:20|807.1|799.1|807.1|799.1|807.15|799.15|807.1|799.1|3
1721248050000|2024-07-17 20:27:30|807.05|799.05|806.95|798.95|807.05|799.05|806.8|798.8|11
1721248060000|2024-07-17 20:27:40|806.9|798.9|806.85|798.85|806.9|798.9|806.85|798.85|2
1721248070000|2024-07-17 20:27:50|806.8|798.8|806.8|798.8|806.8|798.8|806.75|798.75|5
1721248080000|2024-07-17 20:28:00|806.75|798.75|806.7|798.7|806.75|798.75|806.7|798.7|2
1721248100000|2024-07-17 20:28:20|806.75|798.75|806.8|798.8|806.8|798.8|806.75|798.75|4
1721248120000|2024-07-17 20:28:40|806.85|798.85|807|799|807|799|806.7|798.7|8
1721248140000|2024-07-17 20:29:00|807.05|799.05|807.1|799.1|807.1|799.1|807.05|799.05|2
1721248150000|2024-07-17 20:29:10|807.05|799.05|807.3|799.3|807.3|799.3|807.05|799.05|6
1721248160000|2024-07-17 20:29:20|807.4|799.4|807.3|799.3|807.4|799.4|807.3|799.3|3
1721248190000|2024-07-17 20:29:50|807.55|799.55|807.55|799.55|807.55|799.55|807.55|799.55|1
1721248200000|2024-07-17 20:30:00|807.5|799.5|807.6|799.6|807.65|799.65|807.5|799.5|5
1721248210000|2024-07-17 20:30:10|807.85|799.85|807.65|799.65|807.85|799.85|807.65|799.65|2
1721248220000|2024-07-17 20:30:20|807.6|799.6|807.45|799.45|807.6|799.6|807.45|799.45|4
1721248230000|2024-07-17 20:30:30|807.4|799.4|807.5|799.5|807.55|799.55|807.4|799.4|5
1721248240000|2024-07-17 20:30:40|807.55|799.55|807.9|799.9|807.9|799.9|807.55|799.55|4
1721248250000|2024-07-17 20:30:50|807.95|799.95|808.3|800.3|808.3|800.3|807.95|799.95|5
1721248260000|2024-07-17 20:31:00|808.25|800.25|808.2|800.2|808.25|800.25|807.9|799.9|7
1721248270000|2024-07-17 20:31:10|808.25|800.25|808.4|800.4|808.4|800.4|808.25|800.25|4
1721248280000|2024-07-17 20:31:20|808.35|800.35|808.3|800.3|808.35|800.35|808.3|800.3|2
1721248290000|2024-07-17 20:31:30|808.2|800.2|808.1|800.1|808.2|800.2|808.1|800.1|3
1721248300000|2024-07-17 20:31:40|808.15|800.15|808.5|800.5|808.55|800.55|808.15|800.15|7
1721248310000|2024-07-17 20:31:50|808.55|800.55|808.55|800.55|808.55|800.55|808.55|800.55|1
1721248320000|2024-07-17 20:32:00|808.6|800.6|808.7|800.7|808.7|800.7|808.6|800.6|2
1721248330000|2024-07-17 20:32:10|808.8|800.8|809|801|809.05|801.05|808.8|800.8|8
1721248340000|2024-07-17 20:32:20|808.9|800.9|808.7|800.7|808.9|800.9|808.7|800.7|4
1721248350000|2024-07-17 20:32:30|808.65|800.65|808.45|800.45|808.65|800.65|808.45|800.45|4
1721248370000|2024-07-17 20:32:50|808.4|800.4|808.5|800.5|808.5|800.5|808.4|800.4|3
1721248380000|2024-07-17 20:33:00|808.55|800.55|808.55|800.55|808.55|800.55|808.55|800.55|1
1721248390000|2024-07-17 20:33:10|808.5|800.5|808.4|800.4|808.5|800.5|808.25|800.25|7
1721248400000|2024-07-17 20:33:20|808.35|800.35|808.4|800.4|808.4|800.4|808.35|800.35|4
1721248410000|2024-07-17 20:33:30|808.45|800.45|808.45|800.45|808.45|800.45|808.45|800.45|1
1721248420000|2024-07-17 20:33:40|808.5|800.5|808.45|800.45|808.5|800.5|808.45|800.45|2
1721248440000|2024-07-17 20:34:00|808.5|800.5|808.4|800.4|808.5|800.5|808.4|800.4|3
1721248460000|2024-07-17 20:34:20|808.35|800.35|808.3|800.3|808.4|800.4|808.3|800.3|3
1721248470000|2024-07-17 20:34:30|808.25|800.25|808.25|800.25|808.25|800.25|808.2|800.2|3
1721248490000|2024-07-17 20:34:50|808.3|800.3|808.3|800.3|808.3|800.3|808.15|800.15|5
1721248500000|2024-07-17 20:35:00|808.35|800.35|808.35|800.35|808.35|800.35|808.35|800.35|1
1721248510000|2024-07-17 20:35:10|808.4|800.4|808.6|800.6|808.6|800.6|808.4|800.4|4
1721248520000|2024-07-17 20:35:20|808.65|800.65|808.65|800.65|808.65|800.65|808.65|800.65|1
1721248530000|2024-07-17 20:35:30|808.7|800.7|808.6|800.6|808.7|800.7|808.6|800.6|3
1721248540000|2024-07-17 20:35:40|808.65|800.65|808.85|800.85|808.9|800.9|808.65|800.65|6
1721248550000|2024-07-17 20:35:50|808.65|800.65|808.55|800.55|808.65|800.65|808.55|800.55|3
1721248560000|2024-07-17 20:36:00|808.5|800.5|808.45|800.45|808.5|800.5|808.45|800.45|4
1721248570000|2024-07-17 20:36:10|808.5|800.5|808.5|800.5|808.5|800.5|808.5|800.5|1
1721248580000|2024-07-17 20:36:20|808.55|800.55|808.65|800.65|808.65|800.65|808.55|800.55|2
1721248590000|2024-07-17 20:36:30|808.7|800.7|808.85|800.85|808.85|800.85|808.7|800.7|4
1721248600000|2024-07-17 20:36:40|809|801|809|801|809|801|809|801|1
1721248610000|2024-07-17 20:36:50|809.1|801.1|808.9|800.9|809.1|801.1|808.9|800.9|5
1721248620000|2024-07-17 20:37:00|808.85|800.85|808.85|800.85|808.85|800.85|808.85|800.85|1
1721248640000|2024-07-17 20:37:20|808.9|800.9|808.9|800.9|808.9|800.9|808.9|800.9|1
1721248650000|2024-07-17 20:37:30|808.85|800.85|808.95|800.95|808.95|800.95|808.85|800.85|3
1721248660000|2024-07-17 20:37:40|809|801|808.75|800.75|809|801|808.75|800.75|4
1721248670000|2024-07-17 20:37:50|808.7|800.7|808.45|800.45|808.7|800.7|808.45|800.45|6
1721248680000|2024-07-17 20:38:00|808.3|800.3|808.15|800.15|808.3|800.3|808.15|800.15|3
1721248690000|2024-07-17 20:38:10|808.1|800.1|808.2|800.2|808.2|800.2|808.05|800.05|5
1721248700000|2024-07-17 20:38:20|808.15|800.15|808.15|800.15|808.2|800.2|808.15|800.15|3
1721248710000|2024-07-17 20:38:30|808.1|800.1|808.7|800.7|808.8|800.8|808.05|800.05|9
1721248720000|2024-07-17 20:38:40|808.65|800.65|808.5|800.5|808.65|800.65|808.45|800.45|5
1721248740000|2024-07-17 20:39:00|808.55|800.55|808.65|800.65|808.7|800.7|808.55|800.55|6
1721248750000|2024-07-17 20:39:10|808.6|800.6|808.3|800.3|808.6|800.6|808.3|800.3|6
1721248760000|2024-07-17 20:39:20|808.75|800.75|808.7|800.7|808.95|800.95|808.7|800.7|6
1721248770000|2024-07-17 20:39:30|808.65|800.65|808.4|800.4|808.65|800.65|808.4|800.4|5
1721248780000|2024-07-17 20:39:40|808.45|800.45|808.4|800.4|808.45|800.45|808.4|800.4|2
1721248790000|2024-07-17 20:39:50|808.45|800.45|808.45|800.45|808.45|800.45|808.45|800.45|1
1721248800000|2024-07-17 20:40:00|808.4|800.4|808.4|800.4|808.45|800.45|808.3|800.3|5
1721248820000|2024-07-17 20:40:20|808.35|800.35|808.4|800.4|808.4|800.4|808.35|800.35|2
1721248830000|2024-07-17 20:40:30|808.35|800.35|808.35|800.35|808.35|800.35|808.35|800.35|1
1721248840000|2024-07-17 20:40:40|808.4|800.4|808.7|800.7|808.7|800.7|808.35|800.35|6
1721248850000|2024-07-17 20:40:50|808.75|800.75|808.75|800.75|808.75|800.75|808.75|800.75|1
1721248860000|2024-07-17 20:41:00|808.8|800.8|808.8|800.8|808.8|800.8|808.8|800.8|1
1721248890000|2024-07-17 20:41:30|808.85|800.85|808.8|800.8|808.85|800.85|808.8|800.8|2
1721248910000|2024-07-17 20:41:50|808.85|800.85|809.2|801.2|809.2|801.2|808.85|800.85|6
1721248920000|2024-07-17 20:42:00|809.25|801.25|809.2|801.2|809.3|801.3|809.15|801.15|8
1721248930000|2024-07-17 20:42:10|809.15|801.15|809.1|801.1|809.15|801.15|809.05|801.05|4
1721248940000|2024-07-17 20:42:20|809.15|801.15|809.15|801.15|809.15|801.15|809.15|801.15|1
1721248950000|2024-07-17 20:42:30|809.2|801.2|809.05|801.05|809.2|801.2|809.05|801.05|6
1721248960000|2024-07-17 20:42:40|809|801|808.8|800.8|809|801|808.8|800.8|5
1721248970000|2024-07-17 20:42:50|808.85|800.85|808.85|800.85|808.85|800.85|808.85|800.85|1
1721248980000|2024-07-17 20:43:00|808.8|800.8|808.8|800.8|808.8|800.8|808.7|800.7|5
1721248990000|2024-07-17 20:43:10|808.75|800.75|808.75|800.75|808.75|800.75|808.75|800.75|1
1721249000000|2024-07-17 20:43:20|808.65|800.65|808.45|800.45|808.65|800.65|808.45|800.45|4
1721249010000|2024-07-17 20:43:30|808.4|800.4|808.1|800.1|808.4|800.4|808.1|800.1|5
1721249020000|2024-07-17 20:43:40|808.15|800.15|808.15|800.15|808.15|800.15|808.15|800.15|1
1721249030000|2024-07-17 20:43:50|808.1|800.1|808.15|800.15|808.15|800.15|808.1|800.1|2
1721249040000|2024-07-17 20:44:00|808.2|800.2|808.2|800.2|808.2|800.2|808.2|800.2|1
1721249060000|2024-07-17 20:44:20|808.25|800.25|808.4|800.4|808.4|800.4|808.25|800.25|2
1721249070000|2024-07-17 20:44:30|808.45|800.45|808.45|800.45|808.45|800.45|808.45|800.45|1
1721249090000|2024-07-17 20:44:50|808.6|800.6|808.6|800.6|808.6|800.6|808.6|800.6|1
1721249100000|2024-07-17 20:45:00|808.65|800.65|808.7|800.7|808.7|800.7|808.65|800.65|2
1721249110000|2024-07-17 20:45:10|808.75|800.75|808.7|800.7|808.75|800.75|808.7|800.7|2
1721249120000|2024-07-17 20:45:20|808.65|800.65|808.3|800.3|808.65|800.65|808.3|800.3|6
1721249140000|2024-07-17 20:45:40|808.25|800.25|807.9|799.9|808.25|800.25|807.9|799.9|6
1721249160000|2024-07-17 20:46:00|807.8|799.8|807.8|799.8|807.8|799.8|807.8|799.8|1
1721249170000|2024-07-17 20:46:10|807.7|799.7|807.65|799.65|807.7|799.7|807.65|799.65|2
1721249180000|2024-07-17 20:46:20|807.7|799.7|807.3|799.3|807.85|799.85|807.3|799.3|8
1721249190000|2024-07-17 20:46:30|807.25|799.25|807.15|799.15|807.25|799.25|807.15|799.15|2
1721249200000|2024-07-17 20:46:40|807.1|799.1|807|799|807.1|799.1|807|799|3
1721249210000|2024-07-17 20:46:50|807.05|799.05|807|799|807.05|799.05|806.95|798.95|4
1721249220000|2024-07-17 20:47:00|807.05|799.05|806.95|798.95|807.05|799.05|806.95|798.95|3
1721249240000|2024-07-17 20:47:20|806.85|798.85|806.9|798.9|806.9|798.9|806.85|798.85|2
1721249270000|2024-07-17 20:47:50|806.85|798.85|806.85|798.85|806.85|798.85|806.85|798.85|1
1721249280000|2024-07-17 20:48:00|806.9|798.9|806.9|798.9|806.9|798.9|806.9|798.9|1
1721249290000|2024-07-17 20:48:10|806.85|798.85|806.85|798.85|806.85|798.85|806.85|798.85|1
1721249300000|2024-07-17 20:48:20|806.75|798.75|806.6|798.6|806.75|798.75|806.6|798.6|2
1721249320000|2024-07-17 20:48:40|806.4|798.4|806.45|798.45|806.45|798.45|806.4|798.4|2
1721249330000|2024-07-17 20:48:50|806.4|798.4|806.4|798.4|806.4|798.4|806.4|798.4|1
1721249350000|2024-07-17 20:49:10|806.6|798.6|806.7|798.7|806.75|798.75|806.6|798.6|3
1721249360000|2024-07-17 20:49:20|807.1|799.1|807.25|799.25|807.25|799.25|807.1|799.1|4
1721249370000|2024-07-17 20:49:30|807.2|799.2|807.2|799.2|807.35|799.35|807.2|799.2|6
1721249380000|2024-07-17 20:49:40|807.3|799.3|807.3|799.3|807.3|799.3|807.3|799.3|1
1721249400000|2024-07-17 20:50:00|807.25|799.25|807.2|799.2|807.25|799.25|807.2|799.2|2
1721249420000|2024-07-17 20:50:20|807.35|799.35|807.3|799.3|807.4|799.4|807.3|799.3|4
1721249430000|2024-07-17 20:50:30|807.35|799.35|807.5|799.5|807.5|799.5|807.35|799.35|3
1721249440000|2024-07-17 20:50:40|807.65|799.65|807.85|799.85|807.85|799.85|807.65|799.65|3
1721249450000|2024-07-17 20:50:50|807.8|799.8|807.65|799.65|807.85|799.85|807.65|799.65|5
1721249460000|2024-07-17 20:51:00|807.6|799.6|807.75|799.75|807.8|799.8|807.6|799.6|7
1721249470000|2024-07-17 20:51:10|807.8|799.8|807.8|799.8|807.85|799.85|807.7|799.7|7
1721249480000|2024-07-17 20:51:20|807.75|799.75|807.45|799.45|808|800|807.45|799.45|10
1721249490000|2024-07-17 20:51:30|807.4|799.4|807.4|799.4|807.4|799.4|807.4|799.4|1
1721249530000|2024-07-17 20:52:10|807.3|799.3|807.2|799.2|807.3|799.3|807.2|799.2|5
1721249540000|2024-07-17 20:52:20|807.15|799.15|807.3|799.3|807.3|799.3|807.15|799.15|3
1721249590000|2024-07-17 20:53:10|807|799|807|799|807|799|807|799|1
1721249600000|2024-07-17 20:53:20|806.95|798.95|806.75|798.75|806.95|798.95|806.75|798.75|3
1721249610000|2024-07-17 20:53:30|806.7|798.7|806.65|798.65|806.7|798.7|806.6|798.6|6
1721249620000|2024-07-17 20:53:40|806.6|798.6|806.5|798.5|806.6|798.6|806.5|798.5|3
1721249630000|2024-07-17 20:53:50|806.45|798.45|806.45|798.45|806.45|798.45|806.45|798.45|1
1721249650000|2024-07-17 20:54:10|806.5|798.5|806.6|798.6|806.6|798.6|806.5|798.5|3
1721249660000|2024-07-17 20:54:20|806.55|798.55|806.55|798.55|806.55|798.55|806.55|798.55|1
1721249670000|2024-07-17 20:54:30|806.5|798.5|806.45|798.45|806.5|798.5|806.45|798.45|2
1721249680000|2024-07-17 20:54:40|806.4|798.4|806.4|798.4|806.4|798.4|806.4|798.4|1
1721249700000|2024-07-17 20:55:00|806.35|798.35|806.45|798.45|806.45|798.45|806.35|798.35|2
1721249710000|2024-07-17 20:55:10|806.4|798.4|806.5|798.5|806.5|798.5|806.4|798.4|2
1721249720000|2024-07-17 20:55:20|806.45|798.45|806.4|798.4|806.45|798.45|806.4|798.4|2
1721249730000|2024-07-17 20:55:30|806.3|798.3|806.25|798.25|806.3|798.3|806.25|798.25|2
1721249740000|2024-07-17 20:55:40|806.35|798.35|806.3|798.3|806.35|798.35|806.3|798.3|2
1721249750000|2024-07-17 20:55:50|806.25|798.25|806.25|798.25|806.25|798.25|806.25|798.25|1
1721249760000|2024-07-17 20:56:00|806.3|798.3|806.3|798.3|806.3|798.3|806.3|798.3|1
1721249770000|2024-07-17 20:56:10|806.25|798.25|806.25|798.25|806.25|798.25|806.25|798.25|1
1721249790000|2024-07-17 20:56:30|805.9|797.9|805.9|797.9|805.9|797.9|805.9|797.9|1
1721249800000|2024-07-17 20:56:40|805.85|797.85|805.95|797.95|805.95|797.95|805.85|797.85|3
1721249810000|2024-07-17 20:56:50|805.9|797.9|805.95|797.95|805.95|797.95|805.9|797.9|2
1721249820000|2024-07-17 20:57:00|805.9|797.9|805.85|797.85|805.9|797.9|805.85|797.85|2
1721249830000|2024-07-17 20:57:10|805.8|797.8|805.75|797.75|805.8|797.8|805.75|797.75|2
1721249840000|2024-07-17 20:57:20|805.6|797.6|805.6|797.6|805.6|797.6|805.6|797.6|1
1721249860000|2024-07-17 20:57:40|805.55|797.55|805.6|797.6|805.6|797.6|805.4|797.4|5
1721249870000|2024-07-17 20:57:50|805.55|797.55|805.4|797.4|805.55|797.55|805.4|797.4|6
1721249880000|2024-07-17 20:58:00|805.35|797.35|805.15|797.15|805.35|797.35|805.15|797.15|3
1721249890000|2024-07-17 20:58:10|805|797|805|797|805|797|805|797|1
1721249900000|2024-07-17 20:58:20|804.95|796.95|804.95|796.95|804.95|796.95|804.95|796.95|1
1721249910000|2024-07-17 20:58:30|804.9|796.9|804.9|796.9|804.9|796.9|804.9|796.9|1
1721249920000|2024-07-17 20:58:40|804.75|796.75|804.4|796.4|804.75|796.75|804.4|796.4|6
1721249930000|2024-07-17 20:58:50|804.35|796.35|804.2|796.2|804.35|796.35|804.2|796.2|3
1721249940000|2024-07-17 20:59:00|804.25|796.25|804.5|796.5|804.55|796.55|804.25|796.25|7
1721249950000|2024-07-17 20:59:10|804.45|796.45|805.85|797.85|806.25|798.25|804.35|796.35|7
1721249960000|2024-07-17 20:59:20|805.95|797.95|805.85|797.85|806|798|805.85|797.85|4
1721249970000|2024-07-17 20:59:30|805.84|797.84|805.7|797.7|805.84|797.84|805.45|797.45|24
1721249980000|2024-07-17 20:59:40|805.68|797.68|805.81|797.81|805.81|797.81|805.65|797.65|20
1721249990000|2024-07-17 20:59:50|805.8|797.8|805.77|797.77|805.81|797.81|805.74|797.74|23
1721250000000|2024-07-17 21:00:00|805.79|797.79|805.47|797.47|805.81|797.81|805.47|797.47|16
1721250010000|2024-07-17 21:00:10|805.5|797.5|805.49|797.49|805.52|797.52|805.42|797.42|15
1721250020000|2024-07-17 21:00:20|805.45|797.45|804.82|796.82|805.46|797.46|804.8|796.8|23
1721250030000|2024-07-17 21:00:30|804.85|796.85|804.79|796.79|804.9|796.9|804.66|796.66|22
1721250040000|2024-07-17 21:00:40|804.8|796.8|804.65|796.65|804.8|796.8|804.61|796.61|10
1721250050000|2024-07-17 21:00:50|804.63|796.63|803.91|795.91|804.65|796.65|803.84|795.84|21
1721250060000|2024-07-17 21:01:00|803.92|795.92|804.36|796.36|804.36|796.36|803.92|795.92|31
1721250070000|2024-07-17 21:01:10|804.37|796.37|804.55|796.55|804.55|796.55|804.36|796.36|26
1721250080000|2024-07-17 21:01:20|804.5|796.5|803.99|795.99|804.5|796.5|803.99|795.99|23
1721250090000|2024-07-17 21:01:30|804.03|796.03|803.5|795.5|804.03|796.03|803.44|795.44|29
1721250100000|2024-07-17 21:01:40|803.49|795.49|803.46|795.46|803.56|795.56|803.46|795.46|21
1721250110000|2024-07-17 21:01:50|803.49|795.49|804.79|796.79|804.79|796.79|803.38|795.38|30
1721250120000|2024-07-17 21:02:00|804.78|796.78|804.63|796.63|804.78|796.78|804.44|796.44|28
1721250130000|2024-07-17 21:02:10|804.64|796.64|804.78|796.78|804.81|796.81|804.56|796.56|24
1721250140000|2024-07-17 21:02:20|804.84|796.84|804.19|796.19|804.87|796.87|804.15|796.15|23
1721250150000|2024-07-17 21:02:30|804.21|796.21|804.3|796.3|804.31|796.31|804.21|796.21|10
1721250160000|2024-07-17 21:02:40|804.27|796.27|802.7|794.7|804.27|796.27|802.54|794.54|35
1721250170000|2024-07-17 21:02:50|802.75|794.75|802.24|794.24|802.9|794.9|802.23|794.23|34
1721250180000|2024-07-17 21:03:00|802.4|794.4|802.59|794.59|802.63|794.63|802.1|794.1|35
1721250190000|2024-07-17 21:03:10|802.41|794.41|803.25|795.25|803.25|795.25|802.21|794.21|33
1721250200000|2024-07-17 21:03:20|803.28|795.28|803.56|795.56|803.56|795.56|803.21|795.21|15
1721250210000|2024-07-17 21:03:30|803.51|795.51|803.43|795.43|803.74|795.74|803.4|795.4|18
1721250220000|2024-07-17 21:03:40|803.42|795.42|801.94|793.94|803.42|795.42|801.94|793.94|33
1721250230000|2024-07-17 21:03:50|801.9|793.9|801.62|793.62|802.09|794.09|801.62|793.62|30
1721250240000|2024-07-17 21:04:00|801.65|793.65|802.35|794.35|802.49|794.49|801.49|793.49|24
1721250250000|2024-07-17 21:04:10|802.34|794.34|802.22|794.22|802.34|794.34|801.81|793.81|21
1721250260000|2024-07-17 21:04:20|802.23|794.23|802.75|794.75|802.75|794.75|802.23|794.23|23
1721250270000|2024-07-17 21:04:30|802.8|794.8|802.8|794.8|802.85|794.85|802.58|794.58|30
1721250280000|2024-07-17 21:04:40|802.77|794.77|802.65|794.65|802.94|794.94|802.65|794.65|24
1721250290000|2024-07-17 21:04:50|802.66|794.66|802.86|794.86|802.86|794.86|802.6|794.6|9
1721250300000|2024-07-17 21:05:00|802.87|794.87|802.2|794.2|802.87|794.87|802.2|794.2|19
1721250310000|2024-07-17 21:05:10|802.17|794.17|802.27|794.27|802.32|794.32|801.37|793.37|31
1721250320000|2024-07-17 21:05:20|802.23|794.23|803|795|803|795|802.23|794.23|28
1721250330000|2024-07-17 21:05:30|802.86|794.86|801.95|793.95|802.86|794.86|801.89|793.89|29
1721250340000|2024-07-17 21:05:40|801.98|793.98|801.41|793.41|801.98|793.98|801.41|793.41|23
1721250350000|2024-07-17 21:05:50|801.44|793.44|801.82|793.82|801.84|793.84|801.44|793.44|29
1721250360000|2024-07-17 21:06:00|801.86|793.86|802.56|794.56|802.56|794.56|801.8|793.8|26
1721250370000|2024-07-17 21:06:10|802.6|794.6|803.08|795.08|803.08|795.08|802.6|794.6|21
1721250380000|2024-07-17 21:06:20|803.3|795.3|803.65|795.65|803.65|795.65|803.06|795.06|27
1721250390000|2024-07-17 21:06:30|803.79|795.79|803.93|795.93|803.94|795.94|803.67|795.67|23
1721250400000|2024-07-17 21:06:40|803.98|795.98|803.88|795.88|804.02|796.02|803.7|795.7|18
1721250410000|2024-07-17 21:06:50|803.93|795.93|804.3|796.3|804.35|796.35|803.93|795.93|14
1721250420000|2024-07-17 21:07:00|804.29|796.29|803.86|795.86|804.29|796.29|803.8|795.8|23
1721250430000|2024-07-17 21:07:10|803.82|795.82|803.01|795.01|803.89|795.89|802.88|794.88|25
1721250440000|2024-07-17 21:07:20|802.91|794.91|802.9|794.9|803.26|795.26|802.7|794.7|29
1721250450000|2024-07-17 21:07:30|802.91|794.91|803.55|795.55|803.55|795.55|802.91|794.91|18
1721250460000|2024-07-17 21:07:40|803.48|795.48|803.45|795.45|803.48|795.48|803.28|795.28|21
1721250470000|2024-07-17 21:07:50|803.47|795.47|803.43|795.43|803.64|795.64|803.43|795.43|16
1721250480000|2024-07-17 21:08:00|803.45|795.45|803.69|795.69|803.69|795.69|803.26|795.26|28
1721250490000|2024-07-17 21:08:10|803.7|795.7|803.76|795.76|803.9|795.9|803.7|795.7|18
1721250500000|2024-07-17 21:08:20|803.77|795.77|804.37|796.37|804.37|796.37|803.77|795.77|13
1721250510000|2024-07-17 21:08:30|804.48|796.48|804.57|796.57|804.63|796.63|804.41|796.41|10
1721250520000|2024-07-17 21:08:40|804.58|796.58|804.5|796.5|804.62|796.62|804.41|796.41|11
1721250530000|2024-07-17 21:08:50|804.49|796.49|804.45|796.45|804.54|796.54|804.45|796.45|10
1721250540000|2024-07-17 21:09:00|804.49|796.49|804.6|796.6|804.6|796.6|804.49|796.49|5
1721250550000|2024-07-17 21:09:10|804.72|796.72|805.1|797.1|805.15|797.15|804.72|796.72|8
1721250560000|2024-07-17 21:09:20|805.05|797.05|805.03|797.03|805.05|797.05|805.03|797.03|2
1721250570000|2024-07-17 21:09:30|805.02|797.02|805.02|797.02|805.02|797.02|804.99|796.99|6
1721250580000|2024-07-17 21:09:40|805.06|797.06|804.9|796.9|805.27|797.27|804.89|796.89|14
1721250590000|2024-07-17 21:09:50|804.89|796.89|804.34|796.34|804.89|796.89|804.34|796.34|18
1721250600000|2024-07-17 21:10:00|804.35|796.35|803.92|795.92|804.35|796.35|803.9|795.9|17
1721250610000|2024-07-17 21:10:10|804.02|796.02|804.1|796.1|804.11|796.11|803.82|795.82|28
1721250620000|2024-07-17 21:10:20|804.09|796.09|804.2|796.2|804.24|796.24|804.09|796.09|22
1721250630000|2024-07-17 21:10:30|804.22|796.22|804.47|796.47|804.6|796.6|804.22|796.22|23
1721250640000|2024-07-17 21:10:40|804.46|796.46|804.52|796.52|804.52|796.52|804.4|796.4|11
1721250650000|2024-07-17 21:10:50|804.54|796.54|804.34|796.34|804.54|796.54|804.34|796.34|12
1721250660000|2024-07-17 21:11:00|804.31|796.31|803.69|795.69|804.31|796.31|803.69|795.69|19
1721250670000|2024-07-17 21:11:10|803.67|795.67|803.04|795.04|803.67|795.67|803.02|795.02|23
1721250680000|2024-07-17 21:11:20|802.94|794.94|802.68|794.68|802.98|794.98|802.67|794.67|12
1721250690000|2024-07-17 21:11:30|802.67|794.67|802.17|794.17|802.68|794.68|802.17|794.17|17
1721250700000|2024-07-17 21:11:40|802.15|794.15|801.9|793.9|802.17|794.17|801.82|793.82|22
1721250710000|2024-07-17 21:11:50|801.92|793.92|801.83|793.83|801.92|793.92|801.79|793.79|19
1721250720000|2024-07-17 21:12:00|801.85|793.85|801.8|793.8|801.95|793.95|801.74|793.74|22
1721250730000|2024-07-17 21:12:10|801.77|793.77|801.27|793.27|801.77|793.77|801.24|793.24|21
1721250740000|2024-07-17 21:12:20|801.38|793.38|801.81|793.81|801.81|793.81|801.38|793.38|28
1721250750000|2024-07-17 21:12:30|801.77|793.77|802.28|794.28|802.28|794.28|801.77|793.77|23
1721250760000|2024-07-17 21:12:40|802.27|794.27|802.4|794.4|802.4|794.4|802.27|794.27|8
1721250770000|2024-07-17 21:12:50|802.42|794.42|801.87|793.87|802.54|794.54|801.85|793.85|20
1721250780000|2024-07-17 21:13:00|801.83|793.83|801.22|793.22|801.83|793.83|801.22|793.22|23
1721250790000|2024-07-17 21:13:10|801.2|793.2|801.12|793.12|801.22|793.22|801.02|793.02|18
1721250800000|2024-07-17 21:13:20|801.1|793.1|801.28|793.28|801.3|793.3|801.1|793.1|12
1721250810000|2024-07-17 21:13:30|801.24|793.24|801.69|793.69|801.69|793.69|801.07|793.07|22
1721250820000|2024-07-17 21:13:40|801.66|793.66|801.72|793.72|801.93|793.93|801.65|793.65|27
1721250830000|2024-07-17 21:13:50|801.74|793.74|801.99|793.99|801.99|793.99|801.72|793.72|14
1721250840000|2024-07-17 21:14:00|801.97|793.97|802.12|794.12|802.12|794.12|801.93|793.93|23
1721250850000|2024-07-17 21:14:10|802.1|794.1|802.1|794.1|802.1|794.1|802|794|17
1721250860000|2024-07-17 21:14:20|802.09|794.09|802.19|794.19|802.19|794.19|802.09|794.09|7
1721250870000|2024-07-17 21:14:30|802.2|794.2|802.44|794.44|802.44|794.44|802.19|794.19|12
1721250880000|2024-07-17 21:14:40|802.4|794.4|802.4|794.4|802.48|794.48|802.4|794.4|7
1721250890000|2024-07-17 21:14:50|802.45|794.45|802.48|794.48|802.48|794.48|802.44|794.44|3
1721250900000|2024-07-17 21:15:00|802.5|794.5|802.48|794.48|802.51|794.51|802.44|794.44|9
1721250910000|2024-07-17 21:15:10|802.49|794.49|802.02|794.02|802.53|794.53|802|794|18
1721250920000|2024-07-17 21:15:20|802.03|794.03|802.18|794.18|802.18|794.18|801.84|793.84|29
1721250930000|2024-07-17 21:15:30|802.16|794.16|802.53|794.53|802.53|794.53|802.16|794.16|14
1721250940000|2024-07-17 21:15:40|802.57|794.57|802.44|794.44|802.58|794.58|802.38|794.38|13
1721250950000|2024-07-17 21:15:50|802.41|794.41|802.44|794.44|802.44|794.44|802.35|794.35|7
1721250960000|2024-07-17 21:16:00|802.45|794.45|802.3|794.3|802.53|794.53|802.29|794.29|15
1721250970000|2024-07-17 21:16:10|802.29|794.29|802.33|794.33|802.33|794.33|802.27|794.27|7
1721250980000|2024-07-17 21:16:20|802.32|794.32|802.4|794.4|802.4|794.4|802.32|794.32|4
1721250990000|2024-07-17 21:16:30|802.41|794.41|802.45|794.45|802.46|794.46|802.41|794.41|6
1721251010000|2024-07-17 21:16:50|802.41|794.41|802.3|794.3|802.45|794.45|802.3|794.3|7
1721251020000|2024-07-17 21:17:00|802.19|794.19|801.88|793.88|802.19|794.19|801.7|793.7|17
1721251030000|2024-07-17 21:17:10|801.92|793.92|801.7|793.7|801.92|793.92|801.47|793.47|26
1721251040000|2024-07-17 21:17:20|801.67|793.67|801.37|793.37|801.67|793.67|801.3|793.3|21
1721251050000|2024-07-17 21:17:30|801.34|793.34|801.29|793.29|801.38|793.38|801.07|793.07|29
1721251060000|2024-07-17 21:17:40|801.27|793.27|801.03|793.03|801.38|793.38|801.02|793.02|23
1721251070000|2024-07-17 21:17:50|801.02|793.02|801.92|793.92|801.92|793.92|800.97|792.97|26
1721251080000|2024-07-17 21:18:00|801.89|793.89|802.08|794.08|802.19|794.19|801.83|793.83|23
1721251090000|2024-07-17 21:18:10|802.09|794.09|801.6|793.6|802.09|794.09|801.44|793.44|33
1721251100000|2024-07-17 21:18:20|801.58|793.58|801.57|793.57|801.67|793.67|801.41|793.41|20
1721251110000|2024-07-17 21:18:30|801.61|793.61|802.27|794.27|802.27|794.27|801.6|793.6|28
1721251120000|2024-07-17 21:18:40|802.25|794.25|802.15|794.15|802.34|794.34|802.14|794.14|15
1721251130000|2024-07-17 21:18:50|802.13|794.13|802.31|794.31|802.31|794.31|802.12|794.12|11
1721251140000|2024-07-17 21:19:00|802.3|794.3|802.66|794.66|802.66|794.66|802.3|794.3|7
1721251150000|2024-07-17 21:19:10|802.75|794.75|803.04|795.04|803.04|795.04|802.68|794.68|11
1721251160000|2024-07-17 21:19:20|803.03|795.03|803.06|795.06|803.08|795.08|803.03|795.03|3
1721251170000|2024-07-17 21:19:30|803.1|795.1|802.89|794.89|803.1|795.1|802.88|794.88|8
1721251180000|2024-07-17 21:19:40|802.99|794.99|802.94|794.94|803|795|802.94|794.94|8
1721251190000|2024-07-17 21:19:50|802.96|794.96|803.06|795.06|803.1|795.1|802.96|794.96|5
1721251200000|2024-07-17 21:20:00|803.04|795.04|803.06|795.06|803.1|795.1|803.04|795.04|3
1721251210000|2024-07-17 21:20:10|803.1|795.1|803.15|795.15|803.15|795.15|803.1|795.1|4
1721251220000|2024-07-17 21:20:20|803.1|795.1|803.08|795.08|803.2|795.2|803.04|795.04|13
1721251230000|2024-07-17 21:20:30|803.09|795.09|803.04|795.04|803.09|795.09|803.04|795.04|2
1721251240000|2024-07-17 21:20:40|803.08|795.08|803.16|795.16|803.26|795.26|803.04|795.04|11
1721251250000|2024-07-17 21:20:50|803.12|795.12|803.13|795.13|803.13|795.13|803.09|795.09|6
1721251260000|2024-07-17 21:21:00|803.17|795.17|803.2|795.2|803.2|795.2|803.15|795.15|6
1721251270000|2024-07-17 21:21:10|803.26|795.26|803.22|795.22|803.26|795.26|803.16|795.16|4
1721251280000|2024-07-17 21:21:20|803.23|795.23|803.26|795.26|803.26|795.26|803.16|795.16|7
1721251290000|2024-07-17 21:21:30|803.21|795.21|803.16|795.16|803.21|795.21|803.16|795.16|2
1721251300000|2024-07-17 21:21:40|803.08|795.08|803.15|795.15|803.15|795.15|803.08|795.08|9
1721251310000|2024-07-17 21:21:50|803.11|795.11|803.1|795.1|803.18|795.18|803.07|795.07|14
1721251320000|2024-07-17 21:22:00|803.08|795.08|802.79|794.79|803.08|795.08|802.76|794.76|20
1721251330000|2024-07-17 21:22:10|802.75|794.75|802.27|794.27|802.75|794.75|802.27|794.27|16
1721251340000|2024-07-17 21:22:20|802.25|794.25|801.79|793.79|802.29|794.29|801.73|793.73|29
1721251350000|2024-07-17 21:22:30|801.77|793.77|802.19|794.19|802.19|794.19|801.77|793.77|19
1721251360000|2024-07-17 21:22:40|802.4|794.4|802.55|794.55|802.57|794.57|802.35|794.35|24
1721251370000|2024-07-17 21:22:50|802.53|794.53|802.52|794.52|802.57|794.57|802.52|794.52|20
1721251380000|2024-07-17 21:23:00|802.54|794.54|802.32|794.32|802.54|794.54|802.26|794.26|13
1721251390000|2024-07-17 21:23:10|802.3|794.3|801.87|793.87|802.3|794.3|801.85|793.85|17
1721251400000|2024-07-17 21:23:20|801.85|793.85|801.74|793.74|801.85|793.85|801.74|793.74|16
1721251410000|2024-07-17 21:23:30|801.75|793.75|801.75|793.75|801.79|793.79|801.72|793.72|16
1721251420000|2024-07-17 21:23:40|801.74|793.74|801.75|793.75|801.77|793.77|801.74|793.74|12
1721251430000|2024-07-17 21:23:50|801.77|793.77|801.69|793.69|801.79|793.79|801.67|793.67|15
1721251440000|2024-07-17 21:24:00|801.67|793.67|801.25|793.25|801.67|793.67|801.22|793.22|22
1721251450000|2024-07-17 21:24:10|801.27|793.27|801.63|793.63|801.67|793.67|801.27|793.27|21
1721251460000|2024-07-17 21:24:20|801.62|793.62|801.82|793.82|801.82|793.82|801.62|793.62|19
1721251470000|2024-07-17 21:24:30|801.85|793.85|802.12|794.12|802.17|794.17|801.85|793.85|17
1721251480000|2024-07-17 21:24:40|802.08|794.08|802.23|794.23|802.25|794.25|802.05|794.05|19
1721251490000|2024-07-17 21:24:50|802.25|794.25|802.29|794.29|802.29|794.29|802.23|794.23|9
1721251500000|2024-07-17 21:25:00|802.27|794.27|801.97|793.97|802.27|794.27|801.82|793.82|27
1721251510000|2024-07-17 21:25:10|802.02|794.02|802.09|794.09|802.09|794.09|802.02|794.02|16
1721251520000|2024-07-17 21:25:20|802.1|794.1|802.2|794.2|802.2|794.2|802.1|794.1|10
1721251530000|2024-07-17 21:25:30|802.19|794.19|802.15|794.15|802.22|794.22|802.14|794.14|11
1721251540000|2024-07-17 21:25:40|802.17|794.17|802.25|794.25|802.25|794.25|802.17|794.17|10
1721251550000|2024-07-17 21:25:50|802.22|794.22|802.17|794.17|802.22|794.22|802.17|794.17|3
1721251560000|2024-07-17 21:26:00|802.04|794.04|802.09|794.09|802.09|794.09|801.98|793.98|12
1721251570000|2024-07-17 21:26:10|802.07|794.07|802.14|794.14|802.14|794.14|802.05|794.05|13
1721251580000|2024-07-17 21:26:20|802.15|794.15|802.15|794.15|802.17|794.17|802.1|794.1|11
1721251590000|2024-07-17 21:26:30|802.13|794.13|801.8|793.8|802.13|794.13|801.8|793.8|15
1721251610000|2024-07-17 21:26:50|801.82|793.82|801.82|793.82|801.82|793.82|801.8|793.8|3
1721251620000|2024-07-17 21:27:00|801.84|793.84|802|794|802.02|794.02|801.84|793.84|10
1721251630000|2024-07-17 21:27:10|801.97|793.97|802.21|794.21|802.21|794.21|801.9|793.9|21
1721251640000|2024-07-17 21:27:20|802.19|794.19|802.24|794.24|802.24|794.24|802.19|794.19|2
1721251650000|2024-07-17 21:27:30|802.31|794.31|802.52|794.52|802.57|794.57|802.31|794.31|10
1721251660000|2024-07-17 21:27:40|802.56|794.56|802.68|794.68|802.68|794.68|802.56|794.56|12
1721251680000|2024-07-17 21:28:00|802.69|794.69|802.78|794.78|802.78|794.78|802.69|794.69|3
1721251690000|2024-07-17 21:28:10|802.79|794.79|802.88|794.88|802.88|794.88|802.79|794.79|3
1721251700000|2024-07-17 21:28:20|802.97|794.97|802.96|794.96|802.97|794.97|802.92|794.92|8
1721251710000|2024-07-17 21:28:30|803.05|795.05|802.97|794.97|803.17|795.17|802.96|794.96|8
1721251720000|2024-07-17 21:28:40|802.96|794.96|803.27|795.27|803.27|795.27|802.96|794.96|7
1721251730000|2024-07-17 21:28:50|803.31|795.31|803.69|795.69|803.72|795.72|803.31|795.31|15
1721251740000|2024-07-17 21:29:00|803.65|795.65|803.6|795.6|803.65|795.65|803.56|795.56|7
1721251750000|2024-07-17 21:29:10|803.59|795.59|803.64|795.64|803.64|795.64|803.59|795.59|8
1721251760000|2024-07-17 21:29:20|803.69|795.69|803.7|795.7|803.74|795.74|803.64|795.64|9
1721251770000|2024-07-17 21:29:30|803.73|795.73|803.68|795.68|803.73|795.73|803.68|795.68|2
1721251780000|2024-07-17 21:29:40|803.75|795.75|803.98|795.98|803.98|795.98|803.75|795.75|8
1721251790000|2024-07-17 21:29:50|803.96|795.96|804.05|796.05|804.05|796.05|803.96|795.96|3
1721251800000|2024-07-17 21:30:00|804.04|796.04|804.04|796.04|804.04|796.04|804.04|796.04|1
1721251810000|2024-07-17 21:30:10|804.09|796.09|804.09|796.09|804.09|796.09|804.09|796.09|1
1721251820000|2024-07-17 21:30:20|804.12|796.12|804|796|804.13|796.13|803.99|795.99|13
1721251830000|2024-07-17 21:30:30|804.04|796.04|804.04|796.04|804.04|796.04|804|796|5
1721251840000|2024-07-17 21:30:40|804.05|796.05|803.89|795.89|804.05|796.05|803.89|795.89|3
1721251860000|2024-07-17 21:31:00|803.88|795.88|803.85|795.85|803.88|795.88|803.85|795.85|2
1721251870000|2024-07-17 21:31:10|803.89|795.89|803.85|795.85|803.89|795.89|803.85|795.85|2
1721251900000|2024-07-17 21:31:40|803.8|795.8|803.8|795.8|803.8|795.8|803.77|795.77|4
1721251920000|2024-07-17 21:32:00|803.79|795.79|803.78|795.78|803.79|795.79|803.78|795.78|2
1721251930000|2024-07-17 21:32:10|803.8|795.8|803.94|795.94|803.94|795.94|803.76|795.76|7
1721251940000|2024-07-17 21:32:20|804|796|804.17|796.17|804.17|796.17|804|796|7
1721251950000|2024-07-17 21:32:30|804.18|796.18|804.17|796.17|804.22|796.22|804.17|796.17|4
1721251960000|2024-07-17 21:32:40|804.14|796.14|804.14|796.14|804.14|796.14|804.14|796.14|1
1721251970000|2024-07-17 21:32:50|804.21|796.21|804.13|796.13|804.26|796.26|804.08|796.08|9
1721251980000|2024-07-17 21:33:00|804.08|796.08|804.13|796.13|804.13|796.13|804.08|796.08|4
1721252000000|2024-07-17 21:33:20|804.08|796.08|804.13|796.13|804.13|796.13|804.08|796.08|4
1721252010000|2024-07-17 21:33:30|804.08|796.08|804.13|796.13|804.13|796.13|804.08|796.08|2
1721252020000|2024-07-17 21:33:40|804.17|796.17|804.16|796.16|804.17|796.17|804.16|796.16|2
1721252040000|2024-07-17 21:34:00|804.34|796.34|804.42|796.42|804.42|796.42|804.34|796.34|2
1721252050000|2024-07-17 21:34:10|804.55|796.55|804.8|796.8|804.8|796.8|804.55|796.55|6
1721252060000|2024-07-17 21:34:20|804.76|796.76|804.93|796.93|804.93|796.93|804.76|796.76|5
1721252070000|2024-07-17 21:34:30|804.94|796.94|805.13|797.13|805.16|797.16|804.94|796.94|5
1721252080000|2024-07-17 21:34:40|805.14|797.14|805.14|797.14|805.14|797.14|805.14|797.14|1
1721252090000|2024-07-17 21:34:50|805.2|797.2|805.24|797.24|805.24|797.24|805.2|797.2|3
1721252100000|2024-07-17 21:35:00|805.3|797.3|805.26|797.26|805.3|797.3|805.26|797.26|4
1721252110000|2024-07-17 21:35:10|805.39|797.39|805.62|797.62|805.62|797.62|805.39|797.39|3
1721252120000|2024-07-17 21:35:20|805.63|797.63|804.64|796.64|806|798|804.45|796.45|21
1721252130000|2024-07-17 21:35:30|804.65|796.65|804.77|796.77|804.8|796.8|804.65|796.65|11
1721252140000|2024-07-17 21:35:40|804.79|796.79|804.85|796.85|804.85|796.85|804.79|796.79|7
1721252150000|2024-07-17 21:35:50|804.89|796.89|804.99|796.99|804.99|796.99|804.82|796.82|15
1721252160000|2024-07-17 21:36:00|805.05|797.05|805.29|797.29|805.3|797.3|805.05|797.05|20
1721252170000|2024-07-17 21:36:10|805.27|797.27|805.35|797.35|805.35|797.35|805.27|797.27|11
1721252180000|2024-07-17 21:36:20|805.38|797.38|805.64|797.64|805.69|797.69|805.35|797.35|14
1721252190000|2024-07-17 21:36:30|805.65|797.65|805.5|797.5|805.65|797.65|805.49|797.49|10
1721252210000|2024-07-17 21:36:50|804.95|796.95|804.73|796.73|804.95|796.95|804.73|796.73|13
1721252220000|2024-07-17 21:37:00|804.75|796.75|804.87|796.87|804.87|796.87|804.75|796.75|22
1721252230000|2024-07-17 21:37:10|804.85|796.85|804.9|796.9|804.9|796.9|804.84|796.84|15
1721252240000|2024-07-17 21:37:20|804.92|796.92|804.9|796.9|804.92|796.92|804.9|796.9|2
1721252260000|2024-07-17 21:37:40|804.93|796.93|804.92|796.92|804.93|796.93|804.92|796.92|2
1721252270000|2024-07-17 21:37:50|804.94|796.94|804.94|796.94|804.94|796.94|804.94|796.94|1
1721252290000|2024-07-17 21:38:10|804.92|796.92|804.98|796.98|804.98|796.98|804.92|796.92|7
1721252300000|2024-07-17 21:38:20|805.02|797.02|805|797|805.04|797.04|804.99|796.99|10
1721252310000|2024-07-17 21:38:30|805.02|797.02|805.27|797.27|805.29|797.29|805.02|797.02|9
1721252320000|2024-07-17 21:38:40|805.28|797.28|805.34|797.34|805.34|797.34|805.28|797.28|5
1721252330000|2024-07-17 21:38:50|805.35|797.35|805.35|797.35|805.35|797.35|805.35|797.35|1
1721252340000|2024-07-17 21:39:00|805.44|797.44|804.67|796.67|805.44|797.44|804.67|796.67|14
1721252350000|2024-07-17 21:39:10|804.69|796.69|804.75|796.75|804.75|796.75|804.69|796.69|6
1721252360000|2024-07-17 21:39:20|804.69|796.69|804.7|796.7|804.7|796.7|804.69|796.69|2
1721252370000|2024-07-17 21:39:30|804.69|796.69|804.69|796.69|804.7|796.7|804.62|796.62|13
1721252380000|2024-07-17 21:39:40|804.67|796.67|804.57|796.57|804.67|796.67|804.54|796.54|7
1721252390000|2024-07-17 21:39:50|804.59|796.59|804.59|796.59|804.59|796.59|804.59|796.59|1
1721252400000|2024-07-17 21:40:00|804.54|796.54|804.57|796.57|804.57|796.57|804.3|796.3|14
1721252410000|2024-07-17 21:40:10|804.59|796.59|804.64|796.64|804.64|796.64|804.57|796.57|6
1721252420000|2024-07-17 21:40:20|804.65|796.65|804.73|796.73|804.75|796.75|804.65|796.65|9
1721252430000|2024-07-17 21:40:30|804.75|796.75|804.77|796.77|804.77|796.77|804.75|796.75|2
1721252440000|2024-07-17 21:40:40|804.79|796.79|804.8|796.8|804.8|796.8|804.79|796.79|2
1721252450000|2024-07-17 21:40:50|804.83|796.83|804.85|796.85|804.85|796.85|804.82|796.82|6
1721252460000|2024-07-17 21:41:00|804.89|796.89|804.9|796.9|804.92|796.92|804.89|796.89|4
1721252470000|2024-07-17 21:41:10|804.87|796.87|804.14|796.14|804.87|796.87|804.12|796.12|12
1721252480000|2024-07-17 21:41:20|804.15|796.15|804.15|796.15|804.15|796.15|804.14|796.14|3
1721252490000|2024-07-17 21:41:30|804.13|796.13|804.15|796.15|804.15|796.15|804.13|796.13|2
1721252500000|2024-07-17 21:41:40|804.17|796.17|804.19|796.19|804.19|796.19|804.1|796.1|5
1721252510000|2024-07-17 21:41:50|804.2|796.2|804.22|796.22|804.22|796.22|804.2|796.2|2
1721252520000|2024-07-17 21:42:00|804.15|796.15|804.14|796.14|804.15|796.15|804.07|796.07|9
1721252530000|2024-07-17 21:42:10|804.15|796.15|804.17|796.17|804.19|796.19|804.15|796.15|8
1721252540000|2024-07-17 21:42:20|804.19|796.19|804.25|796.25|804.3|796.3|804.19|796.19|16
1721252550000|2024-07-17 21:42:30|804.27|796.27|804.32|796.32|804.32|796.32|804.25|796.25|8
1721252560000|2024-07-17 21:42:40|804.44|796.44|804.52|796.52|804.54|796.54|804.38|796.38|23
1721252570000|2024-07-17 21:42:50|804.54|796.54|804.65|796.65|804.65|796.65|804.49|796.49|14
1721252580000|2024-07-17 21:43:00|804.69|796.69|804.69|796.69|804.72|796.72|804.66|796.66|10
1721252590000|2024-07-17 21:43:10|804.65|796.65|804.69|796.69|804.69|796.69|804.59|796.59|11
1721252600000|2024-07-17 21:43:20|804.65|796.65|804.69|796.69|804.72|796.72|804.65|796.65|7
1721252610000|2024-07-17 21:43:30|804.67|796.67|804.69|796.69|804.69|796.69|804.62|796.62|8
1721252620000|2024-07-17 21:43:40|804.67|796.67|804.57|796.57|804.67|796.67|804.57|796.57|8
1721252630000|2024-07-17 21:43:50|804.54|796.54|804.22|796.22|804.54|796.54|804.2|796.2|10
1721252640000|2024-07-17 21:44:00|804.17|796.17|804.03|796.03|804.17|796.17|803.98|795.98|11
1721252650000|2024-07-17 21:44:10|804.02|796.02|803.75|795.75|804.02|796.02|803.67|795.67|15
1721252660000|2024-07-17 21:44:20|803.77|795.77|803.74|795.74|803.77|795.77|803.74|795.74|2
1721252670000|2024-07-17 21:44:30|803.72|795.72|803.72|795.72|803.72|795.72|803.69|795.69|3
1721252680000|2024-07-17 21:44:40|803.74|795.74|803.83|795.83|803.83|795.83|803.74|795.74|5
1721252690000|2024-07-17 21:44:50|803.85|795.85|803.83|795.83|803.87|795.87|803.82|795.82|11
1721252700000|2024-07-17 21:45:00|803.87|795.87|804.09|796.09|804.09|796.09|803.87|795.87|12
1721252710000|2024-07-17 21:45:10|804.1|796.1|804.2|796.2|804.2|796.2|804.09|796.09|15
1721252720000|2024-07-17 21:45:20|804.22|796.22|804.23|796.23|804.23|796.23|804.22|796.22|2
1721252730000|2024-07-17 21:45:30|804.2|796.2|804.23|796.23|804.23|796.23|804.2|796.2|3
1721252740000|2024-07-17 21:45:40|804.27|796.27|804.35|796.35|804.37|796.37|804.25|796.25|10
1721252750000|2024-07-17 21:45:50|804.37|796.37|804.37|796.37|804.37|796.37|804.37|796.37|1
1721252760000|2024-07-17 21:46:00|804.4|796.4|804.4|796.4|804.4|796.4|804.38|796.38|3
1721252770000|2024-07-17 21:46:10|804.38|796.38|804.4|796.4|804.4|796.4|804.38|796.38|2
1721252780000|2024-07-17 21:46:20|804.42|796.42|804.42|796.42|804.42|796.42|804.42|796.42|1
1721252790000|2024-07-17 21:46:30|804.4|796.4|804.4|796.4|804.4|796.4|804.4|796.4|1
1721252810000|2024-07-17 21:46:50|804.42|796.42|804.47|796.47|804.5|796.5|804.42|796.42|6
1721252820000|2024-07-17 21:47:00|804.5|796.5|804.47|796.47|804.5|796.5|804.47|796.47|4
1721252830000|2024-07-17 21:47:10|804.41|796.41|804.44|796.44|804.44|796.44|804.41|796.41|2
1721252840000|2024-07-17 21:47:20|804.45|796.45|804.44|796.44|804.45|796.45|804.44|796.44|2
1721252850000|2024-07-17 21:47:30|804.45|796.45|804.45|796.45|804.5|796.5|804.45|796.45|4
1721252860000|2024-07-17 21:47:40|804.44|796.44|804.42|796.42|804.44|796.44|804.42|796.42|2
1721252870000|2024-07-17 21:47:50|804.4|796.4|804.47|796.47|804.48|796.48|804.38|796.38|8
1721252880000|2024-07-17 21:48:00|804.45|796.45|804.5|796.5|804.5|796.5|804.45|796.45|3
1721252890000|2024-07-17 21:48:10|804.51|796.51|804.51|796.51|804.51|796.51|804.51|796.51|1
1721252910000|2024-07-17 21:48:30|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721252920000|2024-07-17 21:48:40|804.51|796.51|804.5|796.5|804.51|796.51|804.5|796.5|2
1721252970000|2024-07-17 21:49:30|804.49|796.49|804.5|796.5|804.5|796.5|804.49|796.49|2
1721252990000|2024-07-17 21:49:50|804.51|796.51|804.51|796.51|804.51|796.51|804.51|796.51|1
1721253000000|2024-07-17 21:50:00|804.5|796.5|804.5|796.5|804.5|796.5|804.49|796.49|3
1721253010000|2024-07-17 21:50:10|804.51|796.51|804.51|796.51|804.55|796.55|804.51|796.51|3
1721253020000|2024-07-17 21:50:20|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721253030000|2024-07-17 21:50:30|804.52|796.52|804.66|796.66|804.67|796.67|804.52|796.52|5
1721253060000|2024-07-17 21:51:00|804.63|796.63|804.67|796.67|804.67|796.67|804.63|796.63|2
1721253070000|2024-07-17 21:51:10|804.66|796.66|804.66|796.66|804.66|796.66|804.66|796.66|1
1721253090000|2024-07-17 21:51:30|804.64|796.64|804.59|796.59|804.64|796.64|804.56|796.56|5
1721253100000|2024-07-17 21:51:40|804.58|796.58|804.48|796.48|804.58|796.58|804.48|796.48|4
1721253110000|2024-07-17 21:51:50|804.5|796.5|804.4|796.4|804.5|796.5|804.4|796.4|7
1721253120000|2024-07-17 21:52:00|804.42|796.42|804.35|796.35|804.42|796.42|804.35|796.35|4
1721253130000|2024-07-17 21:52:10|804.37|796.37|803.92|795.92|804.37|796.37|803.9|795.9|11
1721253140000|2024-07-17 21:52:20|803.94|795.94|803.85|795.85|803.94|795.94|803.85|795.85|6
1721253150000|2024-07-17 21:52:30|803.83|795.83|803.7|795.7|803.83|795.83|803.7|795.7|7
1721253160000|2024-07-17 21:52:40|803.75|795.75|803.42|795.42|803.75|795.75|803.4|795.4|11
1721253170000|2024-07-17 21:52:50|803.4|795.4|803.34|795.34|803.44|795.44|803.32|795.32|7
1721253180000|2024-07-17 21:53:00|803.32|795.32|803.28|795.28|803.34|795.34|803.28|795.28|9
1721253190000|2024-07-17 21:53:10|803.25|795.25|803.27|795.27|803.29|795.29|803.25|795.25|14
1721253200000|2024-07-17 21:53:20|803.29|795.29|803.43|795.43|803.45|795.45|803.27|795.27|24
1721253210000|2024-07-17 21:53:30|803.45|795.45|803.49|795.49|803.49|795.49|803.4|795.4|10
1721253220000|2024-07-17 21:53:40|803.52|795.52|803.54|795.54|803.54|795.54|803.5|795.5|8
1721253230000|2024-07-17 21:53:50|803.55|795.55|803.58|795.58|803.58|795.58|803.55|795.55|7
1721253240000|2024-07-17 21:54:00|803.57|795.57|803.55|795.55|803.58|795.58|803.55|795.55|3
1721253250000|2024-07-17 21:54:10|803.52|795.52|803.52|795.52|803.54|795.54|803.52|795.52|3
1721253260000|2024-07-17 21:54:20|803.5|795.5|803.6|795.6|803.6|795.6|803.5|795.5|10
1721253270000|2024-07-17 21:54:30|803.58|795.58|803.57|795.57|803.6|795.6|803.57|795.57|8
1721253280000|2024-07-17 21:54:40|803.58|795.58|803.22|795.22|803.58|795.58|803.2|795.2|9
1721253290000|2024-07-17 21:54:50|803.2|795.2|803.15|795.15|803.2|795.2|803.14|795.14|8
1721253300000|2024-07-17 21:55:00|803.17|795.17|803.39|795.39|803.39|795.39|803.17|795.17|12
1721253310000|2024-07-17 21:55:10|803.42|795.42|803.47|795.47|803.47|795.47|803.42|795.42|6
1721253320000|2024-07-17 21:55:20|803.49|795.49|803.49|795.49|803.5|795.5|803.49|795.49|5
1721253330000|2024-07-17 21:55:30|803.47|795.47|803.5|795.5|803.5|795.5|803.47|795.47|3
1721253340000|2024-07-17 21:55:40|803.52|795.52|803.59|795.59|803.59|795.59|803.52|795.52|9
1721253350000|2024-07-17 21:55:50|803.57|795.57|803.64|795.64|803.64|795.64|803.57|795.57|4
1721253360000|2024-07-17 21:56:00|803.65|795.65|803.67|795.67|803.67|795.67|803.65|795.65|2
1721253370000|2024-07-17 21:56:10|803.71|795.71|803.92|795.92|803.92|795.92|803.71|795.71|11
1721253390000|2024-07-17 21:56:30|803.93|795.93|804.08|796.08|804.08|796.08|803.92|795.92|9
1721253400000|2024-07-17 21:56:40|804.13|796.13|804.26|796.26|804.26|796.26|804.12|796.12|8
1721253410000|2024-07-17 21:56:50|804.29|796.29|804.38|796.38|804.38|796.38|804.29|796.29|2
1721253420000|2024-07-17 21:57:00|804.36|796.36|804.74|796.74|804.74|796.74|804.36|796.36|9
1721253430000|2024-07-17 21:57:10|804.72|796.72|805.25|797.25|805.25|797.25|804.72|796.72|15
1721253440000|2024-07-17 21:57:20|805.26|797.26|805.49|797.49|805.5|797.5|805.26|797.26|9
1721253450000|2024-07-17 21:57:30|805.58|797.58|805.68|797.68|805.68|797.68|805.56|797.56|7
1721253460000|2024-07-17 21:57:40|805.62|797.62|805.62|797.62|805.62|797.62|805.62|797.62|1
1721253470000|2024-07-17 21:57:50|805.64|797.64|805.5|797.5|805.64|797.64|805.49|797.49|5
1721253480000|2024-07-17 21:58:00|805.52|797.52|805.12|797.12|805.52|797.52|805.12|797.12|12
1721253490000|2024-07-17 21:58:10|805.09|797.09|805.19|797.19|805.19|797.19|805.08|797.08|9
1721253510000|2024-07-17 21:58:30|805.17|797.17|804.82|796.82|805.17|797.17|804.82|796.82|11
1721253520000|2024-07-17 21:58:40|804.8|796.8|804.74|796.74|804.8|796.8|804.69|796.69|6
1721253530000|2024-07-17 21:58:50|804.72|796.72|804.72|796.72|804.72|796.72|804.7|796.7|5
1721253540000|2024-07-17 21:59:00|804.74|796.74|804.4|796.4|804.74|796.74|804.4|796.4|6
1721253550000|2024-07-17 21:59:10|804.25|796.25|803.75|795.75|804.25|796.25|803.75|795.75|15
1721253560000|2024-07-17 21:59:20|803.7|795.7|803.4|795.4|803.7|795.7|803.4|795.4|5
1721253570000|2024-07-17 21:59:30|803.3|795.3|803.3|795.3|803.3|795.3|802.9|794.9|10
1721253580000|2024-07-17 21:59:40|803.35|795.35|803.65|795.65|803.65|795.65|803.35|795.35|6
1721253590000|2024-07-17 21:59:50|803.7|795.7|803.8|795.8|803.85|795.85|803.7|795.7|6
1721253600000|2024-07-17 22:00:00|803.85|795.85|804|796|804|796|803.75|795.75|9
1721253610000|2024-07-17 22:00:10|803.95|795.95|804.2|796.2|804.2|796.2|803.95|795.95|6
1721253620000|2024-07-17 22:00:20|804.25|796.25|804.45|796.45|804.45|796.45|804.2|796.2|6
1721253630000|2024-07-17 22:00:30|804.5|796.5|804.5|796.5|804.55|796.55|804.5|796.5|3
1721253640000|2024-07-17 22:00:40|804.45|796.45|804.45|796.45|804.45|796.45|804.15|796.15|9
1721253650000|2024-07-17 22:00:50|804.4|796.4|804.35|796.35|804.4|796.4|804.35|796.35|2
1721253660000|2024-07-17 22:01:00|804.25|796.25|804|796|804.3|796.3|803.95|795.95|9
1721253670000|2024-07-17 22:01:10|804.1|796.1|804.4|796.4|804.45|796.45|804.1|796.1|5
1721253680000|2024-07-17 22:01:20|804.3|796.3|804|796|804.3|796.3|804|796|6
1721253690000|2024-07-17 22:01:30|803.95|795.95|803.55|795.55|803.95|795.95|803.45|795.45|9
1721253700000|2024-07-17 22:01:40|803.5|795.5|803.2|795.2|803.5|795.5|803.15|795.15|7
1721253710000|2024-07-17 22:01:50|803.25|795.25|803.15|795.15|803.25|795.25|803.15|795.15|3
1721253720000|2024-07-17 22:02:00|803.2|795.2|803.05|795.05|803.25|795.25|803.05|795.05|8
1721253730000|2024-07-17 22:02:10|803.1|795.1|803.25|795.25|803.45|795.45|803.1|795.1|8
1721253740000|2024-07-17 22:02:20|803.2|795.2|803.2|795.2|803.2|795.2|803.2|795.2|1
1721253760000|2024-07-17 22:02:40|803.25|795.25|803.25|795.25|803.3|795.3|803.25|795.25|3
1721253770000|2024-07-17 22:02:50|803.3|795.3|803.1|795.1|803.3|795.3|803.1|795.1|3
1721253780000|2024-07-17 22:03:00|803|795|802.65|794.65|803|795|802.6|794.6|9
1721253790000|2024-07-17 22:03:10|802.6|794.6|803.5|795.5|803.5|795.5|802.2|794.2|13
1721253800000|2024-07-17 22:03:20|803.55|795.55|803.55|795.55|803.55|795.55|803.55|795.55|1
1721253810000|2024-07-17 22:03:30|803.5|795.5|803.5|795.5|803.55|795.55|803.5|795.5|3
1721253820000|2024-07-17 22:03:40|803.45|795.45|803.2|795.2|803.45|795.45|803.2|795.2|7
1721253830000|2024-07-17 22:03:50|803.1|795.1|803|795|803.1|795.1|802.95|794.95|8
1721253840000|2024-07-17 22:04:00|803.05|795.05|803.3|795.3|803.3|795.3|802.8|794.8|12
1721253850000|2024-07-17 22:04:10|803.35|795.35|803.3|795.3|803.5|795.5|803.25|795.25|17
1721253860000|2024-07-17 22:04:20|803.25|795.25|803.4|795.4|803.4|795.4|803.25|795.25|6
1721253870000|2024-07-17 22:04:30|803.45|795.45|803.85|795.85|803.85|795.85|803.45|795.45|5
1721253880000|2024-07-17 22:04:40|804|796|804|796|804|796|804|796|1
1721253890000|2024-07-17 22:04:50|804.05|796.05|803.8|795.8|804.15|796.15|803.8|795.8|7
1721253900000|2024-07-17 22:05:00|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721253910000|2024-07-17 22:05:10|803.9|795.9|803.9|795.9|803.9|795.9|803.9|795.9|1
1721253920000|2024-07-17 22:05:20|804.05|796.05|804.4|796.4|804.4|796.4|804.05|796.05|8
1721253930000|2024-07-17 22:05:30|804.3|796.3|804.35|796.35|804.4|796.4|804.3|796.3|4
1721253940000|2024-07-17 22:05:40|804.4|796.4|804.2|796.2|804.4|796.4|804.15|796.15|6
1721253960000|2024-07-17 22:06:00|804.15|796.15|804.1|796.1|804.15|796.15|804.1|796.1|2
1721253970000|2024-07-17 22:06:10|803.9|795.9|803.75|795.75|803.95|795.95|803.75|795.75|4
1721253980000|2024-07-17 22:06:20|803.8|795.8|803.85|795.85|803.85|795.85|803.8|795.8|2
1721254000000|2024-07-17 22:06:40|803.95|795.95|804.05|796.05|804.05|796.05|803.95|795.95|2
1721254010000|2024-07-17 22:06:50|804.1|796.1|804.35|796.35|804.35|796.35|804.1|796.1|6
1721254020000|2024-07-17 22:07:00|804.3|796.3|804.7|796.7|804.7|796.7|804.3|796.3|7
1721254030000|2024-07-17 22:07:10|804.8|796.8|805.2|797.2|805.2|797.2|804.8|796.8|4
1721254040000|2024-07-17 22:07:20|805.35|797.35|805.5|797.5|805.5|797.5|805.35|797.35|5
1721254050000|2024-07-17 22:07:30|805.55|797.55|805.65|797.65|806.1|798.1|805.55|797.55|10
1721254060000|2024-07-17 22:07:40|805.7|797.7|805.65|797.65|805.8|797.8|805.65|797.65|5
1721254080000|2024-07-17 22:08:00|805.6|797.6|805.45|797.45|805.6|797.6|805.45|797.45|3
1721254090000|2024-07-17 22:08:10|805.5|797.5|805.5|797.5|805.7|797.7|805.5|797.5|9
1721254100000|2024-07-17 22:08:20|805.35|797.35|805.4|797.4|805.4|797.4|805.25|797.25|9
1721254110000|2024-07-17 22:08:30|805.35|797.35|805.2|797.2|805.35|797.35|805.2|797.2|3
1721254120000|2024-07-17 22:08:40|805.15|797.15|805.1|797.1|805.15|797.15|805.1|797.1|2
1721254130000|2024-07-17 22:08:50|804.95|796.95|804.6|796.6|804.95|796.95|804.6|796.6|7
1721254140000|2024-07-17 22:09:00|804.55|796.55|804.4|796.4|804.55|796.55|804.25|796.25|8
1721254150000|2024-07-17 22:09:10|804.45|796.45|804.15|796.15|804.45|796.45|804.15|796.15|5
1721254160000|2024-07-17 22:09:20|804.1|796.1|804.2|796.2|804.25|796.25|804.1|796.1|5
1721254170000|2024-07-17 22:09:30|804.15|796.15|803.45|795.45|804.15|796.15|803.45|795.45|10
1721254180000|2024-07-17 22:09:40|803.4|795.4|803.25|795.25|803.4|795.4|803.25|795.25|6
1721254190000|2024-07-17 22:09:50|803.2|795.2|803|795|803.2|795.2|802.85|794.85|9
1721254200000|2024-07-17 22:10:00|803.1|795.1|803.1|795.1|803.35|795.35|803.05|795.05|13
1721254210000|2024-07-17 22:10:10|803.15|795.15|803.15|795.15|803.25|795.25|803.15|795.15|8
1721254220000|2024-07-17 22:10:20|803.05|795.05|802.95|794.95|803.05|795.05|802.95|794.95|5
1721254230000|2024-07-17 22:10:30|803|795|803.05|795.05|803.05|795.05|803|795|2
1721254240000|2024-07-17 22:10:40|803|795|802.75|794.75|803|795|802.75|794.75|4
1721254250000|2024-07-17 22:10:50|802.8|794.8|802.85|794.85|802.85|794.85|802.8|794.8|2
1721254260000|2024-07-17 22:11:00|802.9|794.9|803.05|795.05|803.05|795.05|802.9|794.9|3
1721254280000|2024-07-17 22:11:20|803.2|795.2|803.2|795.2|803.2|795.2|803.2|795.2|1
1721254290000|2024-07-17 22:11:30|803.25|795.25|803.25|795.25|803.3|795.3|803.25|795.25|3
1721254300000|2024-07-17 22:11:40|803.3|795.3|803.35|795.35|803.35|795.35|803.3|795.3|2
1721254310000|2024-07-17 22:11:50|803.4|795.4|803.45|795.45|803.45|795.45|803.4|795.4|2
1721254320000|2024-07-17 22:12:00|803.5|795.5|803.75|795.75|803.8|795.8|803.5|795.5|7
1721254330000|2024-07-17 22:12:10|803.8|795.8|803.8|795.8|803.95|795.95|803.7|795.7|10
1721254340000|2024-07-17 22:12:20|803.85|795.85|803.85|795.85|803.9|795.9|803.8|795.8|7
1721254350000|2024-07-17 22:12:30|803.9|795.9|803.8|795.8|803.9|795.9|803.8|795.8|7
1721254360000|2024-07-17 22:12:40|803.75|795.75|803.75|795.75|803.75|795.75|803.75|795.75|1
1721254370000|2024-07-17 22:12:50|803.7|795.7|803.35|795.35|803.7|795.7|803.35|795.35|4
1721254380000|2024-07-17 22:13:00|803.4|795.4|803.35|795.35|803.45|795.45|803.35|795.35|4
1721254390000|2024-07-17 22:13:10|803.45|795.45|803.3|795.3|803.45|795.45|803.3|795.3|5
1721254400000|2024-07-17 22:13:20|803.2|795.2|803.25|795.25|803.25|795.25|803.2|795.2|2
1721254410000|2024-07-17 22:13:30|803.2|795.2|803.2|795.2|803.2|795.2|803.2|795.2|1
1721254420000|2024-07-17 22:13:40|803.15|795.15|802.9|794.9|803.2|795.2|802.9|794.9|5
1721254430000|2024-07-17 22:13:50|802.95|794.95|802.65|794.65|802.95|794.95|802.65|794.65|5
1721254440000|2024-07-17 22:14:00|802.6|794.6|802.35|794.35|802.6|794.6|802.35|794.35|5
1721254450000|2024-07-17 22:14:10|802.5|794.5|803.05|795.05|803.1|795.1|802.5|794.5|11
1721254460000|2024-07-17 22:14:20|803.1|795.1|803.05|795.05|803.1|795.1|803.05|795.05|2
1721254470000|2024-07-17 22:14:30|802.9|794.9|802.9|794.9|802.9|794.9|802.9|794.9|1
1721254480000|2024-07-17 22:14:40|802.85|794.85|802.65|794.65|802.85|794.85|802.65|794.65|4
1721254490000|2024-07-17 22:14:50|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721254500000|2024-07-17 22:15:00|802.65|794.65|802.65|794.65|802.75|794.75|802.65|794.65|5
1721254510000|2024-07-17 22:15:10|802.7|794.7|802.6|794.6|802.7|794.7|802.55|794.55|4
1721254520000|2024-07-17 22:15:20|802.7|794.7|802.85|794.85|802.9|794.9|802.7|794.7|5
1721254530000|2024-07-17 22:15:30|802.8|794.8|802.8|794.8|802.8|794.8|802.7|794.7|5
1721254540000|2024-07-17 22:15:40|802.85|794.85|802.95|794.95|802.95|794.95|802.85|794.85|3
1721254550000|2024-07-17 22:15:50|803|795|803.25|795.25|803.25|795.25|803|795|5
1721254560000|2024-07-17 22:16:00|803.1|795.1|802.95|794.95|803.1|795.1|802.95|794.95|3
1721254570000|2024-07-17 22:16:10|803.1|795.1|803.25|795.25|803.25|795.25|803.1|795.1|3
1721254590000|2024-07-17 22:16:30|803.3|795.3|803.4|795.4|803.4|795.4|803.3|795.3|2
1721254600000|2024-07-17 22:16:40|803.35|795.35|803.05|795.05|803.35|795.35|803.05|795.05|4
1721254610000|2024-07-17 22:16:50|803|795|802.65|794.65|803|795|802.65|794.65|6
1721254620000|2024-07-17 22:17:00|802.6|794.6|803.15|795.15|803.15|795.15|802.6|794.6|7
1721254630000|2024-07-17 22:17:10|803.1|795.1|802.75|794.75|803.15|795.15|802.75|794.75|5
1721254640000|2024-07-17 22:17:20|802.8|794.8|802.7|794.7|802.85|794.85|802.7|794.7|4
1721254650000|2024-07-17 22:17:30|802.65|794.65|802.45|794.45|802.65|794.65|802.45|794.45|5
1721254660000|2024-07-17 22:17:40|802.4|794.4|802.1|794.1|802.4|794.4|802.1|794.1|10
1721254680000|2024-07-17 22:18:00|802.15|794.15|802.45|794.45|802.45|794.45|802.15|794.15|5
1721254690000|2024-07-17 22:18:10|802.5|794.5|802.85|794.85|802.85|794.85|802.5|794.5|6
1721254700000|2024-07-17 22:18:20|802.9|794.9|802.8|794.8|802.9|794.9|802.8|794.8|3
1721254710000|2024-07-17 22:18:30|802.75|794.75|802.3|794.3|802.75|794.75|802.3|794.3|5
1721254720000|2024-07-17 22:18:40|802.25|794.25|802.1|794.1|802.25|794.25|802.1|794.1|2
1721254730000|2024-07-17 22:18:50|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721254740000|2024-07-17 22:19:00|802.1|794.1|802|794|802.1|794.1|801.95|793.95|5
1721254750000|2024-07-17 22:19:10|801.95|793.95|801.75|793.75|801.95|793.95|801.75|793.75|3
1721254760000|2024-07-17 22:19:20|801.7|793.7|801.3|793.3|801.7|793.7|801.3|793.3|10
1721254770000|2024-07-17 22:19:30|801.25|793.25|800.9|792.9|801.25|793.25|800.9|792.9|4
1721254780000|2024-07-17 22:19:40|800.85|792.85|801.15|793.15|801.2|793.2|800.85|792.85|9
1721254790000|2024-07-17 22:19:50|801.1|793.1|801.35|793.35|801.35|793.35|801.1|793.1|9
1721254800000|2024-07-17 22:20:00|801.4|793.4|801.65|793.65|801.65|793.65|801.4|793.4|11
1721254810000|2024-07-17 22:20:10|801.7|793.7|802.2|794.2|802.2|794.2|801.7|793.7|12
1721254820000|2024-07-17 22:20:20|802.15|794.15|801.65|793.65|802.15|794.15|801.65|793.65|9
1721254830000|2024-07-17 22:20:30|801.6|793.6|801.35|793.35|801.6|793.6|801.25|793.25|14
1721254840000|2024-07-17 22:20:40|801.4|793.4|801.3|793.3|801.55|793.55|801.25|793.25|13
1721254850000|2024-07-17 22:20:50|801.35|793.35|801.4|793.4|801.4|793.4|801.25|793.25|10
1721254860000|2024-07-17 22:21:00|801.3|793.3|801.85|793.85|801.85|793.85|801.2|793.2|14
1721254870000|2024-07-17 22:21:10|802|794|802.1|794.1|802.4|794.4|802|794|11
1721254880000|2024-07-17 22:21:20|802.05|794.05|801.9|793.9|802.25|794.25|801.9|793.9|14
1721254890000|2024-07-17 22:21:30|801.95|793.95|802.3|794.3|802.3|794.3|801.9|793.9|12
1721254900000|2024-07-17 22:21:40|802.25|794.25|802.2|794.2|802.3|794.3|802.2|794.2|8
1721254910000|2024-07-17 22:21:50|802.15|794.15|801.95|793.95|802.15|794.15|801.85|793.85|11
1721254920000|2024-07-17 22:22:00|802|794|801.7|793.7|802.05|794.05|801.7|793.7|8
1721254930000|2024-07-17 22:22:10|801.75|793.75|802.05|794.05|802.1|794.1|801.75|793.75|8
1721254940000|2024-07-17 22:22:20|802.1|794.1|801.85|793.85|802.25|794.25|801.8|793.8|9
1721254950000|2024-07-17 22:22:30|801.9|793.9|801.75|793.75|801.9|793.9|801.7|793.7|6
1721254960000|2024-07-17 22:22:40|801.8|793.8|801.85|793.85|801.9|793.9|801.8|793.8|4
1721254970000|2024-07-17 22:22:50|801.9|793.9|802.1|794.1|802.1|794.1|801.9|793.9|2
1721254980000|2024-07-17 22:23:00|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721254990000|2024-07-17 22:23:10|802.2|794.2|802.65|794.65|802.7|794.7|802.2|794.2|7
1721255000000|2024-07-17 22:23:20|802.7|794.7|802.8|794.8|802.8|794.8|802.7|794.7|3
1721255010000|2024-07-17 22:23:30|802.75|794.75|802.75|794.75|802.75|794.75|802.55|794.55|13
1721255020000|2024-07-17 22:23:40|802.8|794.8|802.65|794.65|802.8|794.8|802.65|794.65|3
1721255030000|2024-07-17 22:23:50|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721255040000|2024-07-17 22:24:00|802.5|794.5|802.55|794.55|802.55|794.55|802.45|794.45|6
1721255050000|2024-07-17 22:24:10|802.6|794.6|803.3|795.3|803.3|795.3|802.6|794.6|7
1721255060000|2024-07-17 22:24:20|803.35|795.35|803.65|795.65|803.7|795.7|803.35|795.35|11
1721255070000|2024-07-17 22:24:30|803.7|795.7|803.9|795.9|803.95|795.95|803.7|795.7|5
1721255080000|2024-07-17 22:24:40|803.85|795.85|803.8|795.8|803.85|795.85|803.7|795.7|12
1721255090000|2024-07-17 22:24:50|803.75|795.75|803.8|795.8|803.8|795.8|803.75|795.75|2
1721255100000|2024-07-17 22:25:00|803.85|795.85|803.75|795.75|803.85|795.85|803.75|795.75|5
1721255110000|2024-07-17 22:25:10|803.65|795.65|803.55|795.55|803.65|795.65|803.55|795.55|4
1721255120000|2024-07-17 22:25:20|803.6|795.6|803.9|795.9|803.9|795.9|803.6|795.6|8
1721255130000|2024-07-17 22:25:30|803.95|795.95|804|796|804|796|803.95|795.95|2
1721255140000|2024-07-17 22:25:40|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721255150000|2024-07-17 22:25:50|803.9|795.9|803.65|795.65|803.9|795.9|803.6|795.6|6
1721255160000|2024-07-17 22:26:00|803.7|795.7|804.05|796.05|804.05|796.05|803.65|795.65|6
1721255170000|2024-07-17 22:26:10|804.1|796.1|804.1|796.1|804.1|796.1|804.1|796.1|1
1721255190000|2024-07-17 22:26:30|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721255210000|2024-07-17 22:26:50|804.25|796.25|804.1|796.1|804.25|796.25|804.1|796.1|4
1721255220000|2024-07-17 22:27:00|804.05|796.05|803.75|795.75|804.05|796.05|803.75|795.75|5
1721255230000|2024-07-17 22:27:10|803.8|795.8|804.1|796.1|804.2|796.2|803.8|795.8|7
1721255240000|2024-07-17 22:27:20|804.2|796.2|804.2|796.2|804.2|796.2|804.2|796.2|1
1721255250000|2024-07-17 22:27:30|804.25|796.25|804.25|796.25|804.25|796.25|804.25|796.25|1
1721255260000|2024-07-17 22:27:40|804.35|796.35|804.35|796.35|804.35|796.35|804.35|796.35|1
1721255270000|2024-07-17 22:27:50|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721255280000|2024-07-17 22:28:00|804.45|796.45|804.3|796.3|804.45|796.45|804.3|796.3|4
1721255290000|2024-07-17 22:28:10|804.25|796.25|804|796|804.25|796.25|803.95|795.95|6
1721255300000|2024-07-17 22:28:20|804.1|796.1|804.15|796.15|804.2|796.2|804.1|796.1|3
1721255310000|2024-07-17 22:28:30|804.3|796.3|804.3|796.3|804.3|796.3|804.3|796.3|1
1721255320000|2024-07-17 22:28:40|804.5|796.5|804.7|796.7|804.7|796.7|804.5|796.5|5
1721255330000|2024-07-17 22:28:50|804.95|796.95|805.05|797.05|805.05|797.05|804.95|796.95|2
1721255340000|2024-07-17 22:29:00|805.1|797.1|804.85|796.85|805.1|797.1|804.85|796.85|4
1721255350000|2024-07-17 22:29:10|804.8|796.8|804.45|796.45|804.8|796.8|804.45|796.45|5
1721255360000|2024-07-17 22:29:20|804.55|796.55|805.3|797.3|805.3|797.3|804.55|796.55|6
1721255370000|2024-07-17 22:29:30|805.25|797.25|805.3|797.3|805.3|797.3|805.25|797.25|2
1721255380000|2024-07-17 22:29:40|805.2|797.2|805|797|805.2|797.2|805|797|2
1721255390000|2024-07-17 22:29:50|804.95|796.95|804.65|796.65|804.95|796.95|804.65|796.65|6
1721255400000|2024-07-17 22:30:00|804.55|796.55|804.45|796.45|804.55|796.55|804.45|796.45|3
1721255420000|2024-07-17 22:30:20|804.35|796.35|804.15|796.15|804.35|796.35|803.95|795.95|5
1721255430000|2024-07-17 22:30:30|804.2|796.2|804.1|796.1|804.2|796.2|804.1|796.1|4
1721255440000|2024-07-17 22:30:40|804.05|796.05|804|796|804.05|796.05|804|796|2
1721255450000|2024-07-17 22:30:50|803.95|795.95|803.8|795.8|803.95|795.95|803.8|795.8|6
1721255460000|2024-07-17 22:31:00|803.85|795.85|803.9|795.9|803.9|795.9|803.85|795.85|2
1721255470000|2024-07-17 22:31:10|803.85|795.85|803.4|795.4|803.85|795.85|803.3|795.3|10
1721255480000|2024-07-17 22:31:20|803.35|795.35|803.05|795.05|803.35|795.35|803.05|795.05|6
1721255490000|2024-07-17 22:31:30|803.15|795.15|803.1|795.1|803.15|795.15|803.1|795.1|4
1721255500000|2024-07-17 22:31:40|803.15|795.15|803.2|795.2|803.2|795.2|803.15|795.15|2
1721255510000|2024-07-17 22:31:50|803.3|795.3|803.75|795.75|803.75|795.75|803.3|795.3|8
1721255520000|2024-07-17 22:32:00|803.8|795.8|804.1|796.1|804.1|796.1|803.75|795.75|9
1721255530000|2024-07-17 22:32:10|804.05|796.05|803.9|795.9|804.05|796.05|803.75|795.75|7
1721255540000|2024-07-17 22:32:20|803.85|795.85|803.3|795.3|803.85|795.85|803.3|795.3|8
1721255550000|2024-07-17 22:32:30|803.2|795.2|803.2|795.2|803.2|795.2|803.15|795.15|3
1721255560000|2024-07-17 22:32:40|803.25|795.25|803.5|795.5|803.6|795.6|803.25|795.25|10
1721255570000|2024-07-17 22:32:50|803.45|795.45|803.15|795.15|803.45|795.45|803.15|795.15|11
1721255580000|2024-07-17 22:33:00|803.25|795.25|803.25|795.25|803.35|795.35|803.2|795.2|7
1721255590000|2024-07-17 22:33:10|803.2|795.2|803.35|795.35|803.35|795.35|803.2|795.2|14
1721255600000|2024-07-17 22:33:20|803.3|795.3|803.45|795.45|803.45|795.45|803.3|795.3|9
1721255610000|2024-07-17 22:33:30|803.5|795.5|803.65|795.65|803.7|795.7|803.5|795.5|5
1721255620000|2024-07-17 22:33:40|803.6|795.6|803.5|795.5|803.6|795.6|803.5|795.5|2
1721255630000|2024-07-17 22:33:50|803.45|795.45|803.45|795.45|803.45|795.45|803.45|795.45|1
1721255640000|2024-07-17 22:34:00|803.5|795.5|803.4|795.4|803.65|795.65|803.4|795.4|7
1721255660000|2024-07-17 22:34:20|803.35|795.35|803.15|795.15|803.35|795.35|803.15|795.15|5
1721255670000|2024-07-17 22:34:30|803.1|795.1|803.1|795.1|803.1|795.1|803.1|795.1|1
1721255690000|2024-07-17 22:34:50|803.05|795.05|802.35|794.35|803.05|795.05|802.35|794.35|11
1721255700000|2024-07-17 22:35:00|802.25|794.25|802|794|802.25|794.25|801.95|793.95|10
1721255710000|2024-07-17 22:35:10|802.05|794.05|801.5|793.5|802.05|794.05|801.5|793.5|12
1721255720000|2024-07-17 22:35:20|801.45|793.45|801.35|793.35|801.5|793.5|801.2|793.2|16
1721255730000|2024-07-17 22:35:30|801.3|793.3|800.6|792.6|801.3|793.3|800.6|792.6|19
1721255740000|2024-07-17 22:35:40|800.55|792.55|800.65|792.65|800.7|792.7|800.25|792.25|11
1721255750000|2024-07-17 22:35:50|800.6|792.6|800.85|792.85|800.85|792.85|800.6|792.6|7
1721255760000|2024-07-17 22:36:00|800.9|792.9|800.3|792.3|800.9|792.9|800.25|792.25|12
1721255770000|2024-07-17 22:36:10|800.35|792.35|800.5|792.5|800.5|792.5|800.3|792.3|12
1721255780000|2024-07-17 22:36:20|800.6|792.6|800.55|792.55|800.65|792.65|800.35|792.35|12
1721255790000|2024-07-17 22:36:30|800.5|792.5|800.45|792.45|800.6|792.6|800.3|792.3|8
1721255800000|2024-07-17 22:36:40|800.5|792.5|800.7|792.7|800.7|792.7|800.5|792.5|5
1721255810000|2024-07-17 22:36:50|800.65|792.65|800.85|792.85|800.85|792.85|800.55|792.55|9
1721255820000|2024-07-17 22:37:00|800.9|792.9|800.9|792.9|801.05|793.05|800.9|792.9|11
1721255830000|2024-07-17 22:37:10|800.8|792.8|800.95|792.95|800.95|792.95|800.45|792.45|11
1721255840000|2024-07-17 22:37:20|801.05|793.05|801.35|793.35|801.35|793.35|801.05|793.05|4
1721255850000|2024-07-17 22:37:30|801.3|793.3|801.2|793.2|801.3|793.3|801.15|793.15|6
1721255860000|2024-07-17 22:37:40|801.1|793.1|800.8|792.8|801.1|793.1|800.8|792.8|5
1721255870000|2024-07-17 22:37:50|800.7|792.7|800.45|792.45|800.7|792.7|800.4|792.4|15
1721255880000|2024-07-17 22:38:00|800.4|792.4|800.6|792.6|800.65|792.65|800.35|792.35|7
1721255890000|2024-07-17 22:38:10|800.55|792.55|800.8|792.8|800.8|792.8|800.55|792.55|5
1721255900000|2024-07-17 22:38:20|800.75|792.75|800.5|792.5|800.75|792.75|800.45|792.45|10
1721255910000|2024-07-17 22:38:30|800.55|792.55|800.45|792.45|800.55|792.55|800.35|792.35|7
1721255920000|2024-07-17 22:38:40|800.4|792.4|800.3|792.3|800.4|792.4|800.3|792.3|3
1721255930000|2024-07-17 22:38:50|800.25|792.25|800.25|792.25|800.25|792.25|800.25|792.25|1
1721255940000|2024-07-17 22:39:00|800.35|792.35|800.7|792.7|800.7|792.7|800.35|792.35|6
1721255950000|2024-07-17 22:39:10|800.75|792.75|800.75|792.75|800.75|792.75|800.75|792.75|1
1721255960000|2024-07-17 22:39:20|800.85|792.85|800.9|792.9|800.9|792.9|800.85|792.85|2
1721255970000|2024-07-17 22:39:30|800.85|792.85|800.8|792.8|800.85|792.85|800.8|792.8|2
1721255980000|2024-07-17 22:39:40|800.75|792.75|800.6|792.6|800.75|792.75|800.6|792.6|2
1721256000000|2024-07-17 22:40:00|800.65|792.65|800.8|792.8|800.8|792.8|800.65|792.65|4
1721256010000|2024-07-17 22:40:10|800.9|792.9|801.15|793.15|801.15|793.15|800.9|792.9|4
1721256020000|2024-07-17 22:40:20|801.2|793.2|801.2|793.2|801.3|793.3|801.2|793.2|4
1721256030000|2024-07-17 22:40:30|801.25|793.25|801.2|793.2|801.3|793.3|801.2|793.2|4
1721256040000|2024-07-17 22:40:40|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721256050000|2024-07-17 22:40:50|801.3|793.3|801.3|793.3|801.3|793.3|801.3|793.3|1
1721256060000|2024-07-17 22:41:00|801.25|793.25|801.05|793.05|801.25|793.25|800.85|792.85|10
1721256070000|2024-07-17 22:41:10|801.1|793.1|801.25|793.25|801.25|793.25|801.1|793.1|4
1721256080000|2024-07-17 22:41:20|801.3|793.3|801.3|793.3|801.4|793.4|801.3|793.3|4
1721256090000|2024-07-17 22:41:30|801.4|793.4|801.4|793.4|801.45|793.45|801.4|793.4|3
1721256100000|2024-07-17 22:41:40|801.45|793.45|801.4|793.4|801.45|793.45|801.4|793.4|2
1721256110000|2024-07-17 22:41:50|801.45|793.45|801.7|793.7|801.7|793.7|801.45|793.45|6
1721256120000|2024-07-17 22:42:00|801.75|793.75|802.05|794.05|802.1|794.1|801.75|793.75|7
1721256130000|2024-07-17 22:42:10|802|794|801.55|793.55|802|794|801.45|793.45|12
1721256140000|2024-07-17 22:42:20|801.6|793.6|801.65|793.65|801.65|793.65|801.6|793.6|2
1721256150000|2024-07-17 22:42:30|801.6|793.6|801.65|793.65|801.65|793.65|801.5|793.5|6
1721256170000|2024-07-17 22:42:50|801.6|793.6|801.6|793.6|801.6|793.6|801.6|793.6|1
1721256180000|2024-07-17 22:43:00|801.5|793.5|801.45|793.45|801.5|793.5|801.4|793.4|3
1721256190000|2024-07-17 22:43:10|801.5|793.5|801.65|793.65|801.65|793.65|801.5|793.5|3
1721256200000|2024-07-17 22:43:20|801.55|793.55|801.65|793.65|801.65|793.65|801.45|793.45|5
1721256220000|2024-07-17 22:43:40|801.6|793.6|801.7|793.7|801.7|793.7|801.6|793.6|3
1721256230000|2024-07-17 22:43:50|801.75|793.75|801.95|793.95|801.95|793.95|801.75|793.75|4
1721256240000|2024-07-17 22:44:00|802|794|802.1|794.1|802.1|794.1|802|794|7
1721256250000|2024-07-17 22:44:10|802.05|794.05|802|794|802.1|794.1|802|794|4
1721256260000|2024-07-17 22:44:20|802.05|794.05|802.1|794.1|802.1|794.1|802.05|794.05|4
1721256270000|2024-07-17 22:44:30|802.05|794.05|802.1|794.1|802.1|794.1|801.95|793.95|8
1721256280000|2024-07-17 22:44:40|802.05|794.05|802.05|794.05|802.05|794.05|802.05|794.05|1
1721256310000|2024-07-17 22:45:10|802.1|794.1|801.75|793.75|802.1|794.1|801.75|793.75|6
1721256320000|2024-07-17 22:45:20|801.8|793.8|801.95|793.95|802.05|794.05|801.8|793.8|9
1721256330000|2024-07-17 22:45:30|801.9|793.9|802.1|794.1|802.1|794.1|801.9|793.9|7
1721256340000|2024-07-17 22:45:40|802.05|794.05|802.05|794.05|802.1|794.1|802|794|4
1721256350000|2024-07-17 22:45:50|802.1|794.1|802.1|794.1|802.1|794.1|802.1|794.1|1
1721256360000|2024-07-17 22:46:00|802.15|794.15|802.35|794.35|802.4|794.4|802.15|794.15|5
1721256370000|2024-07-17 22:46:10|802.4|794.4|802.85|794.85|802.9|794.9|802.4|794.4|5
1721256380000|2024-07-17 22:46:20|802.8|794.8|802.7|794.7|802.85|794.85|802.7|794.7|4
1721256390000|2024-07-17 22:46:30|802.75|794.75|802.35|794.35|802.75|794.75|802.35|794.35|8
1721256400000|2024-07-17 22:46:40|802.3|794.3|802|794|802.3|794.3|802|794|7
1721256410000|2024-07-17 22:46:50|801.95|793.95|801.85|793.85|801.95|793.95|801.85|793.85|2
1721256420000|2024-07-17 22:47:00|801.8|793.8|801.5|793.5|801.8|793.8|801.5|793.5|8
1721256430000|2024-07-17 22:47:10|801.55|793.55|801.35|793.35|801.55|793.55|801.25|793.25|10
1721256440000|2024-07-17 22:47:20|801.3|793.3|801.2|793.2|801.35|793.35|801.2|793.2|5
1721256450000|2024-07-17 22:47:30|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721256460000|2024-07-17 22:47:40|801.3|793.3|801.9|793.9|801.95|793.95|801.3|793.3|9
1721256470000|2024-07-17 22:47:50|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721256480000|2024-07-17 22:48:00|801.9|793.9|801.95|793.95|801.95|793.95|801.85|793.85|4
1721256490000|2024-07-17 22:48:10|801.9|793.9|801.55|793.55|801.9|793.9|801.5|793.5|8
1721256500000|2024-07-17 22:48:20|801.5|793.5|801.5|793.5|801.5|793.5|801.5|793.5|1
1721256510000|2024-07-17 22:48:30|801.55|793.55|801.3|793.3|801.55|793.55|801.25|793.25|5
1721256520000|2024-07-17 22:48:40|801.35|793.35|801.55|793.55|801.55|793.55|801.35|793.35|7
1721256530000|2024-07-17 22:48:50|801.5|793.5|801.6|793.6|801.6|793.6|801.45|793.45|5
1721256540000|2024-07-17 22:49:00|801.65|793.65|801.85|793.85|801.85|793.85|801.65|793.65|11
1721256550000|2024-07-17 22:49:10|801.9|793.9|801.95|793.95|801.95|793.95|801.85|793.85|6
1721256560000|2024-07-17 22:49:20|801.9|793.9|801.9|793.9|801.9|793.9|801.9|793.9|1
1721256580000|2024-07-17 22:49:40|801.85|793.85|801.85|793.85|801.85|793.85|801.8|793.8|5
1721256590000|2024-07-17 22:49:50|801.9|793.9|801.85|793.85|801.9|793.9|801.85|793.85|2
1721256600000|2024-07-17 22:50:00|801.9|793.9|801.9|793.9|802|794|801.85|793.85|8
1721256610000|2024-07-17 22:50:10|801.95|793.95|802.15|794.15|802.15|794.15|801.9|793.9|6
1721256620000|2024-07-17 22:50:20|802.2|794.2|802.05|794.05|802.25|794.25|802.05|794.05|6
1721256630000|2024-07-17 22:50:30|801.95|793.95|801.95|793.95|802.05|794.05|801.95|793.95|5
1721256640000|2024-07-17 22:50:40|802|794|802.25|794.25|802.25|794.25|802|794|6
1721256650000|2024-07-17 22:50:50|802.3|794.3|802.35|794.35|802.35|794.35|802.3|794.3|2
1721256660000|2024-07-17 22:51:00|802.3|794.3|801.95|793.95|802.3|794.3|801.9|793.9|8
1721256670000|2024-07-17 22:51:10|801.9|793.9|801.65|793.65|801.9|793.9|801.65|793.65|5
1721256680000|2024-07-17 22:51:20|801.7|793.7|801.6|793.6|801.7|793.7|801.6|793.6|3
1721256690000|2024-07-17 22:51:30|801.55|793.55|801.4|793.4|801.55|793.55|801.4|793.4|6
1721256700000|2024-07-17 22:51:40|801.3|793.3|801.45|793.45|801.45|793.45|801.2|793.2|9
1721256710000|2024-07-17 22:51:50|801.5|793.5|801.5|793.5|801.5|793.5|801.45|793.45|3
1721256720000|2024-07-17 22:52:00|801.45|793.45|801.1|793.1|801.45|793.45|801.1|793.1|7
1721256730000|2024-07-17 22:52:10|801.15|793.15|801.2|793.2|801.25|793.25|801.15|793.15|4
1721256740000|2024-07-17 22:52:20|801.15|793.15|801.15|793.15|801.15|793.15|801.1|793.1|3
1721256750000|2024-07-17 22:52:30|801.2|793.2|801.45|793.45|801.45|793.45|801.2|793.2|6
1721256760000|2024-07-17 22:52:40|801.55|793.55|801.5|793.5|801.7|793.7|801.45|793.45|11
1721256770000|2024-07-17 22:52:50|801.45|793.45|801.5|793.5|801.55|793.55|801.45|793.45|4
1721256780000|2024-07-17 22:53:00|801.55|793.55|801.5|793.5|801.55|793.55|801.5|793.5|2
1721256790000|2024-07-17 22:53:10|801.55|793.55|801.6|793.6|801.6|793.6|801.55|793.55|2
1721256800000|2024-07-17 22:53:20|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721256810000|2024-07-17 22:53:30|801.6|793.6|801.65|793.65|801.65|793.65|801.55|793.55|4
1721256820000|2024-07-17 22:53:40|801.75|793.75|801.85|793.85|801.85|793.85|801.75|793.75|5
1721256830000|2024-07-17 22:53:50|802|794|802|794|802|794|802|794|1
1721256850000|2024-07-17 22:54:10|801.95|793.95|801.75|793.75|801.95|793.95|801.75|793.75|4
1721256860000|2024-07-17 22:54:20|801.7|793.7|801.7|793.7|801.7|793.7|801.7|793.7|1
1721256870000|2024-07-17 22:54:30|801.75|793.75|801.75|793.75|801.75|793.75|801.75|793.75|1
1721256880000|2024-07-17 22:54:40|801.8|793.8|801.8|793.8|801.8|793.8|801.8|793.8|1
1721256890000|2024-07-17 22:54:50|801.85|793.85|802|794|802|794|801.85|793.85|3
1721256900000|2024-07-17 22:55:00|802.05|794.05|802.1|794.1|802.1|794.1|802.05|794.05|2
1721256950000|2024-07-17 22:55:50|802.15|794.15|802.1|794.1|802.2|794.2|802.1|794.1|4
1721256960000|2024-07-17 22:56:00|802.15|794.15|802.25|794.25|802.25|794.25|802.15|794.15|3
1721256970000|2024-07-17 22:56:10|802.35|794.35|802.6|794.6|802.6|794.6|802.35|794.35|4
1721256980000|2024-07-17 22:56:20|802.65|794.65|802.7|794.7|802.7|794.7|802.65|794.65|2
1721256990000|2024-07-17 22:56:30|802.75|794.75|802.75|794.75|802.75|794.75|802.75|794.75|1
1721257000000|2024-07-17 22:56:40|802.7|794.7|802.7|794.7|802.7|794.7|802.7|794.7|1
1721257010000|2024-07-17 22:56:50|802.65|794.65|802.8|794.8|802.8|794.8|802.65|794.65|6
1721257020000|2024-07-17 22:57:00|802.85|794.85|802.8|794.8|802.85|794.85|802.7|794.7|6
1721257030000|2024-07-17 22:57:10|802.75|794.75|802.75|794.75|802.75|794.75|802.75|794.75|1
1721257040000|2024-07-17 22:57:20|802.7|794.7|802.7|794.7|802.7|794.7|802.65|794.65|3
1721257050000|2024-07-17 22:57:30|802.65|794.65|802.65|794.65|802.65|794.65|802.65|794.65|1
1721257060000|2024-07-17 22:57:40|802.55|794.55|802.6|794.6|802.6|794.6|802.45|794.45|7
1721257090000|2024-07-17 22:58:10|802.65|794.65|802.7|794.7|802.7|794.7|802.65|794.65|2
1721257100000|2024-07-17 22:58:20|802.75|794.75|802.75|794.75|802.75|794.75|802.75|794.75|1
1721257110000|2024-07-17 22:58:30|802.9|794.9|803|795|803|795|802.9|794.9|5
1721257120000|2024-07-17 22:58:40|803.3|795.3|803.2|795.2|803.3|795.3|803.1|795.1|5
1721257130000|2024-07-17 22:58:50|803.25|795.25|803.3|795.3|803.3|795.3|803.25|795.25|2
1721257140000|2024-07-17 22:59:00|803.25|795.25|803.25|795.25|803.25|795.25|803.2|795.2|3
1721257550000|2024-07-17 23:05:50|802.95|794.95|802.95|794.95|802.95|794.95|802.95|794.95|1
1721257560000|2024-07-17 23:06:00|802.93|794.93|802.83|794.83|802.93|794.93|802.75|794.75|15
1721257570000|2024-07-17 23:06:10|802.85|794.85|803.03|795.03|803.13|795.13|802.85|794.85|13
1721257580000|2024-07-17 23:06:20|803|795|802.95|794.95|803|795|802.93|794.93|4
1721257590000|2024-07-17 23:06:30|802.93|794.93|802.83|794.83|802.93|794.93|802.73|794.73|9
1721257600000|2024-07-17 23:06:40|802.78|794.78|802.73|794.73|802.83|794.83|802.68|794.68|9
1721257610000|2024-07-17 23:06:50|802.75|794.75|802.78|794.78|802.83|794.83|802.75|794.75|9
1721257620000|2024-07-17 23:07:00|802.8|794.8|802.63|794.63|802.8|794.8|802.62|794.62|17
1721257630000|2024-07-17 23:07:10|802.68|794.68|802.61|794.61|802.68|794.68|802.52|794.52|15
1721257640000|2024-07-17 23:07:20|802.62|794.62|802.9|794.9|802.92|794.92|802.62|794.62|19
1721257650000|2024-07-17 23:07:30|802.88|794.88|802.52|794.52|802.88|794.88|802.5|794.5|16
1721257660000|2024-07-17 23:07:40|802.54|794.54|802.64|794.64|802.68|794.68|802.52|794.52|14
1721257670000|2024-07-17 23:07:50|802.62|794.62|802.6|794.6|802.62|794.62|802.59|794.59|7
1721257680000|2024-07-17 23:08:00|802.62|794.62|802.83|794.83|802.83|794.83|802.6|794.6|12
1721257690000|2024-07-17 23:08:10|802.85|794.85|803.06|795.06|803.07|795.07|802.83|794.83|14
1721257700000|2024-07-17 23:08:20|803.08|795.08|803.51|795.51|803.51|795.51|803.08|795.08|15
1721257710000|2024-07-17 23:08:30|803.52|795.52|803.93|795.93|803.97|795.97|803.52|795.52|22
1721257720000|2024-07-17 23:08:40|803.92|795.92|803.7|795.7|803.92|795.92|803.7|795.7|14
1721257730000|2024-07-17 23:08:50|803.72|795.72|803.92|795.92|803.92|795.92|803.72|795.72|14
1721257740000|2024-07-17 23:09:00|803.9|795.9|804|796|804|796|803.9|795.9|2
1721257750000|2024-07-17 23:09:10|803.98|795.98|803.99|795.99|803.99|795.99|803.92|795.92|9
1721257760000|2024-07-17 23:09:20|804|796|804.02|796.02|804.07|796.07|804|796|7
1721257770000|2024-07-17 23:09:30|803.97|795.97|803.54|795.54|803.97|795.97|803.54|795.54|16
1721257780000|2024-07-17 23:09:40|803.55|795.55|803.3|795.3|803.55|795.55|803.3|795.3|22
1721257790000|2024-07-17 23:09:50|803.29|795.29|803.1|795.1|803.29|795.29|803.1|795.1|8
1721257800000|2024-07-17 23:10:00|803.09|795.09|803.06|795.06|803.09|795.09|802.88|794.88|13
1721257810000|2024-07-17 23:10:10|803.08|795.08|803.38|795.38|803.39|795.39|803.07|795.07|21
1721257820000|2024-07-17 23:10:20|803.34|795.34|803.54|795.54|803.54|795.54|803.3|795.3|12
1721257830000|2024-07-17 23:10:30|803.55|795.55|803.52|795.52|803.58|795.58|803.42|795.42|13
1721257840000|2024-07-17 23:10:40|803.5|795.5|804.05|796.05|804.1|796.1|803.5|795.5|14
1721257850000|2024-07-17 23:10:50|803.98|795.98|803.9|795.9|804|796|803.82|795.82|10
1721257860000|2024-07-17 23:11:00|803.88|795.88|803.94|795.94|803.99|795.99|803.88|795.88|10
1721257870000|2024-07-17 23:11:10|803.92|795.92|803.69|795.69|803.92|795.92|803.62|795.62|9
1721257880000|2024-07-17 23:11:20|803.67|795.67|803.5|795.5|803.67|795.67|803.47|795.47|15
1721257890000|2024-07-17 23:11:30|803.52|795.52|803.69|795.69|803.69|795.69|803.52|795.52|8
1721257900000|2024-07-17 23:11:40|803.67|795.67|803.18|795.18|803.67|795.67|803.17|795.17|12
1721257910000|2024-07-17 23:11:50|803.15|795.15|803.13|795.13|803.19|795.19|803.13|795.13|8
1721257920000|2024-07-17 23:12:00|803.17|795.17|803.12|795.12|803.19|795.19|803.12|795.12|14
1721257930000|2024-07-17 23:12:10|803.1|795.1|803.1|795.1|803.1|795.1|803.03|795.03|14
1721257940000|2024-07-17 23:12:20|803.12|795.12|803.13|795.13|803.24|795.24|802.97|794.97|20
1721257950000|2024-07-17 23:12:30|803.17|795.17|803.33|795.33|803.35|795.35|803.15|795.15|18
1721257960000|2024-07-17 23:12:40|803.35|795.35|803.12|795.12|803.35|795.35|803.04|795.04|15
1721257970000|2024-07-17 23:12:50|803.13|795.13|803.03|795.03|803.15|795.15|803.03|795.03|11
1721257980000|2024-07-17 23:13:00|803|795|803.02|795.02|803.02|795.02|802.97|794.97|9
1721257990000|2024-07-17 23:13:10|803.03|795.03|803.17|795.17|803.17|795.17|803.03|795.03|10
1721258000000|2024-07-17 23:13:20|803.19|795.19|803.5|795.5|803.52|795.52|803.19|795.19|18
1721258010000|2024-07-17 23:13:30|803.52|795.52|803.6|795.6|803.6|795.6|803.5|795.5|7
1721258020000|2024-07-17 23:13:40|803.55|795.55|803.55|795.55|803.55|795.55|803.55|795.55|1
1721258030000|2024-07-17 23:13:50|803.6|795.6|803.8|795.8|803.85|795.85|803.6|795.6|5
1721258050000|2024-07-17 23:14:10|803.75|795.75|803.55|795.55|803.75|795.75|803.55|795.55|3
1721258060000|2024-07-17 23:14:20|803.5|795.5|803|795|803.5|795.5|803|795|8
1721258070000|2024-07-17 23:14:30|802.95|794.95|802.65|794.65|802.95|794.95|802.65|794.65|5
1721258080000|2024-07-17 23:14:40|802.6|794.6|802.7|794.7|802.8|794.8|802.6|794.6|5
1721258090000|2024-07-17 23:14:50|802.5|794.5|802.5|794.5|802.5|794.5|802.4|794.4|5
1721258100000|2024-07-17 23:15:00|802.45|794.45|802.3|794.3|802.45|794.45|802.3|794.3|4
1721258110000|2024-07-17 23:15:10|802.35|794.35|802.3|794.3|802.4|794.4|802.3|794.3|4
1721258120000|2024-07-17 23:15:20|802.35|794.35|802.45|794.45|802.6|794.6|802.35|794.35|9
1721258130000|2024-07-17 23:15:30|802.4|794.4|802.6|794.6|802.6|794.6|802.4|794.4|4
1721258140000|2024-07-17 23:15:40|802.65|794.65|802.9|794.9|802.9|794.9|802.65|794.65|7
1721258150000|2024-07-17 23:15:50|802.95|794.95|802.95|794.95|802.95|794.95|802.95|794.95|1
1721258160000|2024-07-17 23:16:00|802.9|794.9|803.05|795.05|803.05|795.05|802.9|794.9|3
1721258170000|2024-07-17 23:16:10|803.1|795.1|803.2|795.2|803.2|795.2|803.1|795.1|2
1721258180000|2024-07-17 23:16:20|803.15|795.15|803.5|795.5|803.5|795.5|803.15|795.15|14
1721258190000|2024-07-17 23:16:30|803.4|795.4|803.3|795.3|803.55|795.55|803.3|795.3|11
1721258200000|2024-07-17 23:16:40|803.2|795.2|803.35|795.35|803.35|795.35|803.2|795.2|4
1721258210000|2024-07-17 23:16:50|803.3|795.3|803.35|795.35|803.35|795.35|803.3|795.3|6
1721258220000|2024-07-17 23:17:00|803.3|795.3|803.2|795.2|803.35|795.35|803.2|795.2|5
1721258230000|2024-07-17 23:17:10|803.25|795.25|803.45|795.45|803.45|795.45|803.25|795.25|5
1721258240000|2024-07-17 23:17:20|803.5|795.5|803.55|795.55|803.6|795.6|803.5|795.5|5
1721258250000|2024-07-17 23:17:30|803.6|795.6|803.2|795.2|803.6|795.6|803.2|795.2|5
1721258260000|2024-07-17 23:17:40|803.15|795.15|802.9|794.9|803.15|795.15|802.85|794.85|12
1721258270000|2024-07-17 23:17:50|802.8|794.8|802.6|794.6|802.85|794.85|802.6|794.6|5
1721258280000|2024-07-17 23:18:00|802.55|794.55|802.25|794.25|802.55|794.55|802.1|794.1|11
1721258290000|2024-07-17 23:18:10|802.3|794.3|802.4|794.4|802.4|794.4|802.1|794.1|10
1721258300000|2024-07-17 23:18:20|802.5|794.5|802.75|794.75|802.75|794.75|802.5|794.5|5
1721258320000|2024-07-17 23:18:40|802.8|794.8|803.1|795.1|803.1|795.1|802.8|794.8|6
1721258330000|2024-07-17 23:18:50|803.15|795.15|803.15|795.15|803.15|795.15|803.1|795.1|3
1721258340000|2024-07-17 23:19:00|803.2|795.2|803.2|795.2|803.25|795.25|803.2|795.2|3
1721258350000|2024-07-17 23:19:10|803.15|795.15|803.15|795.15|803.15|795.15|803|795|9
1721258360000|2024-07-17 23:19:20|803.2|795.2|803.2|795.2|803.2|795.2|803.2|795.2|1
1721258370000|2024-07-17 23:19:30|803.15|795.15|802.95|794.95|803.15|795.15|802.95|794.95|5
1721258380000|2024-07-17 23:19:40|802.9|794.9|802.85|794.85|802.9|794.9|802.8|794.8|7
1721258390000|2024-07-17 23:19:50|802.8|794.8|802.8|794.8|802.8|794.8|802.8|794.8|1
1721258400000|2024-07-17 23:20:00|802.95|794.95|802.8|794.8|803|795|802.8|794.8|5
1721258410000|2024-07-17 23:20:10|802.9|794.9|802.9|794.9|802.9|794.9|802.9|794.9|1
1721258420000|2024-07-17 23:20:20|803.05|795.05|803.15|795.15|803.4|795.4|803.05|795.05|8
1721258430000|2024-07-17 23:20:30|803.05|795.05|803.05|795.05|803.1|795.1|803|795|5
1721258440000|2024-07-17 23:20:40|802.85|794.85|802.7|794.7|802.85|794.85|802.7|794.7|9
1721258450000|2024-07-17 23:20:50|802.75|794.75|802.7|794.7|802.75|794.75|802.7|794.7|4
1721258460000|2024-07-17 23:21:00|802.65|794.65|802.6|794.6|802.65|794.65|802.5|794.5|4
1721258470000|2024-07-17 23:21:10|802.55|794.55|802.5|794.5|802.55|794.55|802.5|794.5|2
1721258480000|2024-07-17 23:21:20|802.55|794.55|802.6|794.6|802.65|794.65|802.55|794.55|4
1721258490000|2024-07-17 23:21:30|802.55|794.55|802.4|794.4|802.55|794.55|802.1|794.1|9
1721258500000|2024-07-17 23:21:40|802.35|794.35|802.5|794.5|802.5|794.5|802.2|794.2|9
1721258510000|2024-07-17 23:21:50|802.45|794.45|802.4|794.4|802.45|794.45|802.4|794.4|10
1721258520000|2024-07-17 23:22:00|802.5|794.5|802.2|794.2|802.5|794.5|802.2|794.2|6
1721258530000|2024-07-17 23:22:10|802.15|794.15|802.25|794.25|802.25|794.25|802.15|794.15|2
1721258540000|2024-07-17 23:22:20|802.3|794.3|802|794|802.3|794.3|802|794|6
1721258550000|2024-07-17 23:22:30|802.1|794.1|802.1|794.1|802.1|794.1|802.05|794.05|3
1721258560000|2024-07-17 23:22:40|802.2|794.2|802.3|794.3|802.35|794.35|802.2|794.2|4
1721258570000|2024-07-17 23:22:50|802.35|794.35|802.65|794.65|802.65|794.65|802.35|794.35|5
1721258580000|2024-07-17 23:23:00|802.7|794.7|802.6|794.6|802.9|794.9|802.6|794.6|10
1721258590000|2024-07-17 23:23:10|802.65|794.65|802.45|794.45|802.7|794.7|802.45|794.45|7
1721258600000|2024-07-17 23:23:20|802.5|794.5|802.6|794.6|802.65|794.65|802.5|794.5|4
1721258610000|2024-07-17 23:23:30|802.65|794.65|802.65|794.65|802.65|794.65|802.6|794.6|11
1721258620000|2024-07-17 23:23:40|802.75|794.75|802.8|794.8|802.8|794.8|802.75|794.75|2
1721258630000|2024-07-17 23:23:50|802.75|794.75|802.75|794.75|802.75|794.75|802.75|794.75|1
1721258640000|2024-07-17 23:24:00|802.6|794.6|802.6|794.6|802.6|794.6|802.55|794.55|3
1721258650000|2024-07-17 23:24:10|802.65|794.65|802.75|794.75|802.75|794.75|802.65|794.65|3
1721258660000|2024-07-17 23:24:20|802.8|794.8|803.2|795.2|803.2|795.2|802.8|794.8|6
1721258670000|2024-07-17 23:24:30|803.1|795.1|803.4|795.4|803.4|795.4|803.1|795.1|5
1721258680000|2024-07-17 23:24:40|803.35|795.35|803.1|795.1|803.4|795.4|803.1|795.1|12
1721258690000|2024-07-17 23:24:50|803.15|795.15|803.25|795.25|803.25|795.25|803.15|795.15|3
1721258700000|2024-07-17 23:25:00|803.3|795.3|803.45|795.45|803.45|795.45|803.3|795.3|3
1721258710000|2024-07-17 23:25:10|803.5|795.5|803.6|795.6|803.7|795.7|803.5|795.5|5
1721258720000|2024-07-17 23:25:20|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721258730000|2024-07-17 23:25:30|803.7|795.7|803.75|795.75|803.75|795.75|803.7|795.7|2
1721258740000|2024-07-17 23:25:40|803.7|795.7|803.75|795.75|803.75|795.75|803.7|795.7|2
1721258750000|2024-07-17 23:25:50|803.8|795.8|803.85|795.85|803.85|795.85|803.8|795.8|2
1721258760000|2024-07-17 23:26:00|803.8|795.8|803.85|795.85|803.85|795.85|803.65|795.65|9
1721258770000|2024-07-17 23:26:10|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721258780000|2024-07-17 23:26:20|803.9|795.9|804.05|796.05|804.05|796.05|803.9|795.9|3
1721258800000|2024-07-17 23:26:40|804.1|796.1|804.15|796.15|804.15|796.15|804.1|796.1|4
1721258810000|2024-07-17 23:26:50|804.2|796.2|804.25|796.25|804.25|796.25|804.2|796.2|2
1721258820000|2024-07-17 23:27:00|804.15|796.15|804.2|796.2|804.25|796.25|804.15|796.15|6
1721258830000|2024-07-17 23:27:10|804.25|796.25|803.85|795.85|804.25|796.25|803.85|795.85|7
1721258840000|2024-07-17 23:27:20|803.8|795.8|803.65|795.65|803.85|795.85|803.6|795.6|10
1721258850000|2024-07-17 23:27:30|803.6|795.6|803.7|795.7|803.75|795.75|803.5|795.5|9
1721258860000|2024-07-17 23:27:40|803.75|795.75|803.9|795.9|803.95|795.95|803.7|795.7|12
1721258880000|2024-07-17 23:28:00|803.85|795.85|803.6|795.6|803.85|795.85|803.6|795.6|5
1721258890000|2024-07-17 23:28:10|803.55|795.55|803.6|795.6|803.6|795.6|803.55|795.55|2
1721258900000|2024-07-17 23:28:20|803.65|795.65|803.7|795.7|803.75|795.75|803.65|795.65|5
1721258910000|2024-07-17 23:28:30|803.75|795.75|803.9|795.9|803.9|795.9|803.75|795.75|6
1721258920000|2024-07-17 23:28:40|803.85|795.85|803.9|795.9|803.9|795.9|803.85|795.85|2
1721258930000|2024-07-17 23:28:50|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721258940000|2024-07-17 23:29:00|803.9|795.9|803.75|795.75|803.9|795.9|803.75|795.75|9
1721258960000|2024-07-17 23:29:20|803.7|795.7|803.6|795.6|803.7|795.7|803.6|795.6|2
1721258970000|2024-07-17 23:29:30|803.55|795.55|803.55|795.55|803.55|795.55|803.55|795.55|1
1721258980000|2024-07-17 23:29:40|803.6|795.6|803.7|795.7|803.7|795.7|803.6|795.6|3
1721258990000|2024-07-17 23:29:50|803.75|795.75|803.75|795.75|803.75|795.75|803.75|795.75|1
1721259000000|2024-07-17 23:30:00|803.8|795.8|803.55|795.55|803.8|795.8|803.5|795.5|9
1721259020000|2024-07-17 23:30:20|803.75|795.75|804.2|796.2|804.2|796.2|803.75|795.75|6
1721259030000|2024-07-17 23:30:30|804.25|796.25|804.35|796.35|804.35|796.35|804.2|796.2|8
1721259060000|2024-07-17 23:31:00|804.4|796.4|804.75|796.75|804.75|796.75|804.4|796.4|8
1721259070000|2024-07-17 23:31:10|804.7|796.7|804.6|796.6|804.7|796.7|804.6|796.6|7
1721259080000|2024-07-17 23:31:20|804.65|796.65|804.7|796.7|804.75|796.75|804.65|796.65|4
1721259090000|2024-07-17 23:31:30|804.75|796.75|804.7|796.7|804.75|796.75|804.7|796.7|12
1721259100000|2024-07-17 23:31:40|804.75|796.75|804.2|796.2|804.75|796.75|804.2|796.2|10
1721259120000|2024-07-17 23:32:00|804.15|796.15|803.7|795.7|804.15|796.15|803.65|795.65|7
1721259130000|2024-07-17 23:32:10|803.65|795.65|803.15|795.15|803.7|795.7|803|795|11
1721259140000|2024-07-17 23:32:20|803.25|795.25|803.2|795.2|803.3|795.3|803.15|795.15|7
1721259150000|2024-07-17 23:32:30|803.25|795.25|803.6|795.6|803.65|795.65|803.25|795.25|8
1721259160000|2024-07-17 23:32:40|803.5|795.5|803.4|795.4|803.5|795.5|803.4|795.4|3
1721259170000|2024-07-17 23:32:50|803.35|795.35|802.85|794.85|803.35|795.35|802.85|794.85|7
1721259180000|2024-07-17 23:33:00|802.8|794.8|802.65|794.65|802.8|794.8|802.65|794.65|4
1721259190000|2024-07-17 23:33:10|802.6|794.6|802.45|794.45|802.6|794.6|802.45|794.45|4
1721259200000|2024-07-17 23:33:20|802.25|794.25|802.2|794.2|802.25|794.25|802.15|794.15|4
1721259210000|2024-07-17 23:33:30|802.1|794.1|802.1|794.1|802.1|794.1|802.05|794.05|3
1721259220000|2024-07-17 23:33:40|802|794|801.95|793.95|802|794|801.95|793.95|4
1721259230000|2024-07-17 23:33:50|801.9|793.9|801.9|793.9|801.9|793.9|801.85|793.85|3
1721259240000|2024-07-17 23:34:00|801.95|793.95|802.1|794.1|802.1|794.1|801.8|793.8|8
1721259250000|2024-07-17 23:34:10|802.05|794.05|801.9|793.9|802.1|794.1|801.9|793.9|5
1721259260000|2024-07-17 23:34:20|801.8|793.8|801.75|793.75|801.8|793.8|801.75|793.75|2
1721259270000|2024-07-17 23:34:30|801.6|793.6|801.4|793.4|801.6|793.6|801.4|793.4|2
1721259280000|2024-07-17 23:34:40|801.45|793.45|801.4|793.4|801.5|793.5|801.4|793.4|4
1721259290000|2024-07-17 23:34:50|801.35|793.35|801.4|793.4|801.4|793.4|801.35|793.35|2
1721259300000|2024-07-17 23:35:00|801.3|793.3|801.1|793.1|801.3|793.3|801.1|793.1|8
1721259310000|2024-07-17 23:35:10|801.15|793.15|801.35|793.35|801.35|793.35|801.15|793.15|4
1721259320000|2024-07-17 23:35:20|801.45|793.45|802.05|794.05|802.1|794.1|801.45|793.45|8
1721259330000|2024-07-17 23:35:30|802|794|801.7|793.7|802|794|801.7|793.7|3
1721259340000|2024-07-17 23:35:40|801.65|793.65|801.45|793.45|801.65|793.65|801.45|793.45|5
1721259350000|2024-07-17 23:35:50|801.4|793.4|801.55|793.55|801.55|793.55|801.4|793.4|6
1721259360000|2024-07-17 23:36:00|801.6|793.6|802|794|802|794|801.6|793.6|6
1721259370000|2024-07-17 23:36:10|802.05|794.05|802.3|794.3|802.3|794.3|802.05|794.05|3
1721259380000|2024-07-17 23:36:20|802.25|794.25|802.1|794.1|802.25|794.25|802.1|794.1|2
1721259390000|2024-07-17 23:36:30|802.05|794.05|802|794|802.05|794.05|801.95|793.95|4
1721259400000|2024-07-17 23:36:40|801.9|793.9|801.7|793.7|801.9|793.9|801.6|793.6|7
1721259410000|2024-07-17 23:36:50|801.65|793.65|801.5|793.5|801.65|793.65|801.5|793.5|3
1721259420000|2024-07-17 23:37:00|801.45|793.45|801.3|793.3|801.45|793.45|801.3|793.3|6
1721259430000|2024-07-17 23:37:10|801.25|793.25|801.2|793.2|801.25|793.25|801.1|793.1|5
1721259440000|2024-07-17 23:37:20|801.15|793.15|801|793|801.15|793.15|801|793|4
1721259450000|2024-07-17 23:37:30|801.05|793.05|801.2|793.2|801.3|793.3|801.05|793.05|7
1721259460000|2024-07-17 23:37:40|801.15|793.15|801.1|793.1|801.15|793.15|801.1|793.1|2
1721259470000|2024-07-17 23:37:50|801|793|801|793|801|793|800.95|792.95|3
1721259480000|2024-07-17 23:38:00|800.95|792.95|800.95|792.95|800.95|792.95|800.95|792.95|1
1721259490000|2024-07-17 23:38:10|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721259500000|2024-07-17 23:38:20|800.85|792.85|800.9|792.9|800.9|792.9|800.85|792.85|2
1721259510000|2024-07-17 23:38:30|800.85|792.85|800.85|792.85|800.85|792.85|800.85|792.85|1
1721259540000|2024-07-17 23:39:00|800.75|792.75|800.5|792.5|800.75|792.75|800.5|792.5|5
1721259550000|2024-07-17 23:39:10|800.55|792.55|800.55|792.55|800.6|792.6|800.55|792.55|3
1721259570000|2024-07-17 23:39:30|800.65|792.65|800.8|792.8|800.8|792.8|800.65|792.65|3
1721259590000|2024-07-17 23:39:50|800.75|792.75|800.8|792.8|800.8|792.8|800.65|792.65|5
1721259600000|2024-07-17 23:40:00|800.85|792.85|800.9|792.9|800.9|792.9|800.85|792.85|2
1721259610000|2024-07-17 23:40:10|800.95|792.95|800.95|792.95|801|793|800.95|792.95|3
1721259630000|2024-07-17 23:40:30|800.9|792.9|800.4|792.4|800.9|792.9|800.4|792.4|7
1721259650000|2024-07-17 23:40:50|800.45|792.45|800.45|792.45|800.6|792.6|800.45|792.45|5
1721259660000|2024-07-17 23:41:00|800.4|792.4|800.6|792.6|800.6|792.6|800.4|792.4|3
1721259670000|2024-07-17 23:41:10|800.55|792.55|800.5|792.5|800.55|792.55|800.5|792.5|2
1721259680000|2024-07-17 23:41:20|800.55|792.55|800.3|792.3|800.55|792.55|800.3|792.3|4
1721259690000|2024-07-17 23:41:30|800.25|792.25|800.3|792.3|800.3|792.3|800.1|792.1|6
1721259700000|2024-07-17 23:41:40|800.35|792.35|800.2|792.2|800.35|792.35|800.2|792.2|3
1721259720000|2024-07-17 23:42:00|800.25|792.25|800.25|792.25|800.25|792.25|800.25|792.25|1
1721259730000|2024-07-17 23:42:10|800.2|792.2|800.2|792.2|800.2|792.2|800.2|792.2|1
1721259740000|2024-07-17 23:42:20|800.15|792.15|800|792|800.15|792.15|800|792|2
1721259750000|2024-07-17 23:42:30|799.95|791.95|799.45|791.45|799.95|791.95|799.45|791.45|6
1721259760000|2024-07-17 23:42:40|799.3|791.3|799.25|791.25|799.3|791.3|799.25|791.25|2
1721259770000|2024-07-17 23:42:50|799.2|791.2|799.1|791.1|799.2|791.2|799.1|791.1|2
1721259780000|2024-07-17 23:43:00|799.15|791.15|799.15|791.15|799.15|791.15|799.15|791.15|1
1721259790000|2024-07-17 23:43:10|799.05|791.05|799.1|791.1|799.1|791.1|799.05|791.05|2
1721259800000|2024-07-17 23:43:20|799.15|791.15|799.5|791.5|799.75|791.75|799.15|791.15|11
1721259810000|2024-07-17 23:43:30|799.55|791.55|799.75|791.75|799.75|791.75|799.55|791.55|3
1721259820000|2024-07-17 23:43:40|799.8|791.8|799.8|791.8|799.85|791.85|799.8|791.8|5
1721259830000|2024-07-17 23:43:50|799.85|791.85|799.95|791.95|799.95|791.95|799.85|791.85|3
1721259840000|2024-07-17 23:44:00|800.05|792.05|800.05|792.05|800.1|792.1|800.05|792.05|9
1721259850000|2024-07-17 23:44:10|800.1|792.1|800|792|800.1|792.1|800|792|5
1721259860000|2024-07-17 23:44:20|799.95|791.95|799.85|791.85|799.95|791.95|799.85|791.85|3
1721259870000|2024-07-17 23:44:30|799.75|791.75|799.45|791.45|799.75|791.75|799.45|791.45|3
1721259880000|2024-07-17 23:44:40|799.4|791.4|799.25|791.25|799.4|791.4|799.2|791.2|4
1721259890000|2024-07-17 23:44:50|799.15|791.15|799.15|791.15|799.15|791.15|799.15|791.15|1
1721259900000|2024-07-17 23:45:00|799.2|791.2|799.3|791.3|799.3|791.3|799.2|791.2|2
1721259910000|2024-07-17 23:45:10|799.25|791.25|798.8|790.8|799.25|791.25|798.8|790.8|14
1721259920000|2024-07-17 23:45:20|798.75|790.75|798.95|790.95|798.95|790.95|798.65|790.65|7
1721259930000|2024-07-17 23:45:30|799|791|799.4|791.4|799.4|791.4|799|791|9
1721259940000|2024-07-17 23:45:40|799.45|791.45|799.6|791.6|799.7|791.7|799.45|791.45|8
1721259950000|2024-07-17 23:45:50|799.55|791.55|799.6|791.6|799.6|791.6|799.5|791.5|6
1721259960000|2024-07-17 23:46:00|799.65|791.65|799.65|791.65|799.75|791.75|799.65|791.65|11
1721259970000|2024-07-17 23:46:10|799.6|791.6|799.45|791.45|799.6|791.6|799.4|791.4|6
1721259980000|2024-07-17 23:46:20|799.5|791.5|799.45|791.45|799.5|791.5|799.45|791.45|2
1721259990000|2024-07-17 23:46:30|799.4|791.4|799.4|791.4|799.4|791.4|799.4|791.4|1
1721260000000|2024-07-17 23:46:40|799.35|791.35|799.35|791.35|799.4|791.4|799.35|791.35|3
1721260010000|2024-07-17 23:46:50|799.3|791.3|799.2|791.2|799.35|791.35|799.2|791.2|4
1721260020000|2024-07-17 23:47:00|799.05|791.05|798.85|790.85|799.05|791.05|798.85|790.85|3
1721260040000|2024-07-17 23:47:20|798.9|790.9|799.2|791.2|799.2|791.2|798.9|790.9|7
1721260050000|2024-07-17 23:47:30|799.15|791.15|799.2|791.2|799.2|791.2|799.15|791.15|4
1721260060000|2024-07-17 23:47:40|799.15|791.15|798.85|790.85|799.15|791.15|798.85|790.85|3
1721260070000|2024-07-17 23:47:50|798.9|790.9|798.85|790.85|798.9|790.9|798.85|790.85|2
1721260080000|2024-07-17 23:48:00|798.8|790.8|798.8|790.8|798.8|790.8|798.7|790.7|4
1721260090000|2024-07-17 23:48:10|798.9|790.9|798.9|790.9|798.9|790.9|798.85|790.85|7
1721260100000|2024-07-17 23:48:20|798.85|790.85|798.5|790.5|798.9|790.9|798.5|790.5|8
1721260110000|2024-07-17 23:48:30|798.45|790.45|798.3|790.3|798.45|790.45|798.15|790.15|11
1721260120000|2024-07-17 23:48:40|798.25|790.25|798.25|790.25|798.25|790.25|798.25|790.25|1
1721260130000|2024-07-17 23:48:50|798.3|790.3|798.4|790.4|798.4|790.4|798.3|790.3|3
1721260140000|2024-07-17 23:49:00|798.35|790.35|798.55|790.55|798.7|790.7|798.35|790.35|6
1721260150000|2024-07-17 23:49:10|798.5|790.5|798.45|790.45|798.5|790.5|798.4|790.4|3
1721260160000|2024-07-17 23:49:20|798.5|790.5|798.5|790.5|798.65|790.65|798.5|790.5|6
1721260180000|2024-07-17 23:49:40|798.45|790.45|798.45|790.45|798.45|790.45|798.45|790.45|1
1721260190000|2024-07-17 23:49:50|798.4|790.4|798.1|790.1|798.4|790.4|798.05|790.05|5
1721260200000|2024-07-17 23:50:00|798.15|790.15|798.25|790.25|798.25|790.25|798.15|790.15|2
1721260210000|2024-07-17 23:50:10|798.35|790.35|798.2|790.2|798.5|790.5|798.2|790.2|7
1721260240000|2024-07-17 23:50:40|798.15|790.15|798.05|790.05|798.15|790.15|798|790|6
1721260250000|2024-07-17 23:50:50|798|790|797.9|789.9|798|790|797.9|789.9|2
1721260260000|2024-07-17 23:51:00|797.85|789.85|797.9|789.9|797.9|789.9|797.85|789.85|4
1721260270000|2024-07-17 23:51:10|797.95|789.95|798.1|790.1|798.1|790.1|797.95|789.95|3
1721260280000|2024-07-17 23:51:20|798.15|790.15|798.2|790.2|798.25|790.25|798.15|790.15|4
1721260290000|2024-07-17 23:51:30|798.25|790.25|798.2|790.2|798.3|790.3|798.2|790.2|4
1721260300000|2024-07-17 23:51:40|798.15|790.15|798.05|790.05|798.15|790.15|798.05|790.05|2
1721260310000|2024-07-17 23:51:50|798.1|790.1|798|790|798.1|790.1|798|790|3
1721260330000|2024-07-17 23:52:10|798.05|790.05|798.05|790.05|798.05|790.05|798|790|3
1721260350000|2024-07-17 23:52:30|798|790|797.8|789.8|798|790|797.8|789.8|5
1721260360000|2024-07-17 23:52:40|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721260380000|2024-07-17 23:53:00|797.9|789.9|797.9|789.9|797.9|789.9|797.9|789.9|1
1721260400000|2024-07-17 23:53:20|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721260410000|2024-07-17 23:53:30|797.8|789.8|797.9|789.9|797.9|789.9|797.8|789.8|3
1721260420000|2024-07-17 23:53:40|797.85|789.85|797.9|789.9|797.9|789.9|797.75|789.75|7
1721260430000|2024-07-17 23:53:50|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721260440000|2024-07-17 23:54:00|797.8|789.8|797.75|789.75|797.8|789.8|797.75|789.75|2
1721260450000|2024-07-17 23:54:10|797.65|789.65|797.15|789.15|797.65|789.65|797.1|789.1|5
1721260460000|2024-07-17 23:54:20|797.1|789.1|796.55|788.55|797.1|789.1|796.55|788.55|9
1721260470000|2024-07-17 23:54:30|796.5|788.5|796.6|788.6|796.7|788.7|796.5|788.5|8
1721260480000|2024-07-17 23:54:40|796.65|788.65|796.65|788.65|796.65|788.65|796.65|788.65|1
1721260490000|2024-07-17 23:54:50|796.7|788.7|796.7|788.7|796.7|788.7|796.7|788.7|1
1721260500000|2024-07-17 23:55:00|796.65|788.65|796.65|788.65|796.65|788.65|796.65|788.65|1
1721260510000|2024-07-17 23:55:10|796.55|788.55|796.55|788.55|796.55|788.55|796.55|788.55|1
1721260520000|2024-07-17 23:55:20|796.45|788.45|796.45|788.45|796.45|788.45|796.45|788.45|1
1721260530000|2024-07-17 23:55:30|796.5|788.5|796.5|788.5|796.5|788.5|796.4|788.4|4
1721260540000|2024-07-17 23:55:40|796.55|788.55|796.6|788.6|796.6|788.6|796.55|788.55|2
1721260560000|2024-07-17 23:56:00|796.65|788.65|796.7|788.7|796.7|788.7|796.65|788.65|2
1721260570000|2024-07-17 23:56:10|796.75|788.75|796.95|788.95|796.95|788.95|796.75|788.75|6
1721260590000|2024-07-17 23:56:30|797.05|789.05|797|789|797.05|789.05|797|789|2
1721260600000|2024-07-17 23:56:40|797.2|789.2|797.55|789.55|797.55|789.55|797.2|789.2|4
1721260610000|2024-07-17 23:56:50|797.4|789.4|796.8|788.8|797.4|789.4|796.7|788.7|13
1721260620000|2024-07-17 23:57:00|796.65|788.65|796.55|788.55|796.65|788.65|796.55|788.55|2
1721260630000|2024-07-17 23:57:10|796.5|788.5|796.4|788.4|796.5|788.5|796.35|788.35|3
1721260640000|2024-07-17 23:57:20|796.3|788.3|796.3|788.3|796.3|788.3|796.3|788.3|1
1721260660000|2024-07-17 23:57:40|796.2|788.2|796.2|788.2|796.2|788.2|796.2|788.2|1
1721260670000|2024-07-17 23:57:50|796.25|788.25|796.15|788.15|796.25|788.25|796.15|788.15|6
1721260680000|2024-07-17 23:58:00|796.1|788.1|795.8|787.8|796.1|788.1|795.8|787.8|5
1721260690000|2024-07-17 23:58:10|795.55|787.55|795.95|787.95|795.95|787.95|795.5|787.5|12
1721260700000|2024-07-17 23:58:20|796|788|795.9|787.9|796.1|788.1|795.9|787.9|5
1721260720000|2024-07-17 23:58:40|795.85|787.85|795.8|787.8|795.85|787.85|795.8|787.8|6
1721260730000|2024-07-17 23:58:50|795.85|787.85|795.85|787.85|795.85|787.85|795.8|787.8|3
1721260740000|2024-07-17 23:59:00|795.8|787.8|795.7|787.7|795.85|787.85|795.7|787.7|3
1721260750000|2024-07-17 23:59:10|795.75|787.75|795.8|787.8|795.8|787.8|795.75|787.75|4
1721260760000|2024-07-17 23:59:20|795.85|787.85|795.9|787.9|795.9|787.9|795.85|787.85|2
1721260770000|2024-07-17 23:59:30|795.8|787.8|795.95|787.95|795.95|787.95|795.8|787.8|4
1721260780000|2024-07-17 23:59:40|796.1|788.1|796.2|788.2|796.25|788.25|796.1|788.1|7
1721260800000|2024-07-18 00:00:00|796.25|788.25|796.5|788.5|796.5|788.5|796.25|788.25|3
1721260810000|2024-07-18 00:00:10|796.3|788.3|795.75|787.75|796.3|788.3|795.75|787.75|5
1721260820000|2024-07-18 00:00:20|795.8|787.8|795.6|787.6|795.8|787.8|795.5|787.5|6
1721260830000|2024-07-18 00:00:30|795.65|787.65|795.7|787.7|795.8|787.8|795.65|787.65|6
1721260840000|2024-07-18 00:00:40|795.75|787.75|796.4|788.4|796.4|788.4|795.75|787.75|10
1721260850000|2024-07-18 00:00:50|796.45|788.45|796.65|788.65|796.7|788.7|796.45|788.45|8
1721260860000|2024-07-18 00:01:00|796.6|788.6|796.8|788.8|797|789|796.6|788.6|6
1721260870000|2024-07-18 00:01:10|796.75|788.75|796.6|788.6|796.75|788.75|796.45|788.45|10
1721260880000|2024-07-18 00:01:20|796.7|788.7|797.15|789.15|797.2|789.2|796.7|788.7|5
1721260890000|2024-07-18 00:01:30|797.2|789.2|797.8|789.8|797.8|789.8|797.15|789.15|16
1721260900000|2024-07-18 00:01:40|797.9|789.9|798.45|790.45|798.45|790.45|797.9|789.9|7
1721261220000|2024-07-18 00:07:00|798.75|790.75|798.7|790.7|799|791|798.7|790.7|6
1721261230000|2024-07-18 00:07:10|798.65|790.65|799.55|791.55|799.55|791.55|798.65|790.65|15
1721261240000|2024-07-18 00:07:20|799.6|791.6|799.35|791.35|799.6|791.6|799.3|791.3|10
1721261250000|2024-07-18 00:07:30|799.4|791.4|798.95|790.95|799.45|791.45|798.95|790.95|9
1721261260000|2024-07-18 00:07:40|799|791|798.6|790.6|799|791|798.6|790.6|7
1721261270000|2024-07-18 00:07:50|798.45|790.45|798.15|790.15|798.5|790.5|798.15|790.15|13
1721261280000|2024-07-18 00:08:00|798.25|790.25|798.95|790.95|799|791|798.25|790.25|12
1721261290000|2024-07-18 00:08:10|798.9|790.9|798.05|790.05|798.9|790.9|798.05|790.05|9
1721261300000|2024-07-18 00:08:20|797.9|789.9|797.75|789.75|797.9|789.9|797.75|789.75|4
1721261310000|2024-07-18 00:08:30|797.8|789.8|797.95|789.95|797.95|789.95|797.8|789.8|3
1721261320000|2024-07-18 00:08:40|797.9|789.9|797.45|789.45|797.9|789.9|797.45|789.45|9
1721261330000|2024-07-18 00:08:50|797.5|789.5|797.6|789.6|797.95|789.95|797.5|789.5|9
1721261340000|2024-07-18 00:09:00|797.55|789.55|797.85|789.85|797.9|789.9|797.5|789.5|9
1721261350000|2024-07-18 00:09:10|797.9|789.9|798.35|790.35|798.35|790.35|797.9|789.9|5
1721261360000|2024-07-18 00:09:20|798.5|790.5|798.15|790.15|798.7|790.7|798.15|790.15|11
1721261370000|2024-07-18 00:09:30|798.2|790.2|798.1|790.1|798.2|790.2|798.1|790.1|3
1721261380000|2024-07-18 00:09:40|798.15|790.15|798.3|790.3|798.3|790.3|798.15|790.15|3
1721261390000|2024-07-18 00:09:50|798.35|790.35|798.65|790.65|798.65|790.65|798.35|790.35|6
1721261400000|2024-07-18 00:10:00|798.7|790.7|798.85|790.85|798.95|790.95|798.7|790.7|8
1721261410000|2024-07-18 00:10:10|798.9|790.9|799.2|791.2|799.4|791.4|798.9|790.9|10
1721261420000|2024-07-18 00:10:20|799.25|791.25|799.4|791.4|799.45|791.45|799.25|791.25|6
1721261430000|2024-07-18 00:10:30|799.45|791.45|799.75|791.75|799.75|791.75|799.45|791.45|7
1721261440000|2024-07-18 00:10:40|799.85|791.85|800.1|792.1|800.3|792.3|799.85|791.85|7
1721261450000|2024-07-18 00:10:50|800.05|792.05|800|792|800.05|792.05|799.9|791.9|6
1721261460000|2024-07-18 00:11:00|799.95|791.95|799.8|791.8|800|792|799.8|791.8|10
1721261470000|2024-07-18 00:11:10|799.75|791.75|799.15|791.15|799.75|791.75|799|791|14
1721261480000|2024-07-18 00:11:20|799.2|791.2|799.15|791.15|799.2|791.2|799|791|10
1721261490000|2024-07-18 00:11:30|799.1|791.1|798.85|790.85|799.15|791.15|798.85|790.85|6
1721261500000|2024-07-18 00:11:40|798.9|790.9|798.85|790.85|798.9|790.9|798.8|790.8|4
1721261510000|2024-07-18 00:11:50|798.8|790.8|798.45|790.45|798.8|790.8|798.4|790.4|7
1721261520000|2024-07-18 00:12:00|798.55|790.55|799|791|799|791|798.55|790.55|8
1721261530000|2024-07-18 00:12:10|799.05|791.05|799.55|791.55|799.6|791.6|799.05|791.05|9
1721261540000|2024-07-18 00:12:20|799.65|791.65|799.65|791.65|799.7|791.7|799.5|791.5|8
1721261550000|2024-07-18 00:12:30|799.7|791.7|799.65|791.65|799.7|791.7|799.5|791.5|12
1721261570000|2024-07-18 00:12:50|799.8|791.8|799.4|791.4|799.8|791.8|799.4|791.4|9
1721261580000|2024-07-18 00:13:00|799.45|791.45|798.7|790.7|799.5|791.5|798.65|790.65|15
1721261590000|2024-07-18 00:13:10|798.6|790.6|798.65|790.65|798.7|790.7|798.6|790.6|5
1721261600000|2024-07-18 00:13:20|798.6|790.6|799.4|791.4|799.4|791.4|798.5|790.5|14
1721261610000|2024-07-18 00:13:30|799.35|791.35|799.05|791.05|799.35|791.35|799|791|6
1721261620000|2024-07-18 00:13:40|799|791|798.6|790.6|799|791|798.5|790.5|10
1721261630000|2024-07-18 00:13:50|798.55|790.55|798.65|790.65|798.65|790.65|798.4|790.4|5
1721261640000|2024-07-18 00:14:00|798.7|790.7|798.9|790.9|798.95|790.95|798.7|790.7|5
1721261650000|2024-07-18 00:14:10|798.85|790.85|799|791|799|791|798.8|790.8|6
1721261660000|2024-07-18 00:14:20|798.95|790.95|798.4|790.4|798.95|790.95|798.3|790.3|15
1721261670000|2024-07-18 00:14:30|798.35|790.35|798.2|790.2|798.4|790.4|798.15|790.15|7
1721261680000|2024-07-18 00:14:40|798.1|790.1|797.9|789.9|798.1|790.1|797.9|789.9|5
1721261690000|2024-07-18 00:14:50|797.85|789.85|797.55|789.55|797.85|789.85|797.55|789.55|4
1721261700000|2024-07-18 00:15:00|797.45|789.45|798.1|790.1|798.5|790.5|797.45|789.45|19
1721261710000|2024-07-18 00:15:10|798|790|797.55|789.55|798|790|797.5|789.5|8
1721261720000|2024-07-18 00:15:20|797.5|789.5|797.55|789.55|797.6|789.6|797.45|789.45|5
1721261730000|2024-07-18 00:15:30|797.6|789.6|798.2|790.2|798.2|790.2|797.6|789.6|11
1721261740000|2024-07-18 00:15:40|798.5|790.5|798.75|790.75|798.75|790.75|798.5|790.5|5
1721261750000|2024-07-18 00:15:50|798.9|790.9|799.2|791.2|799.25|791.25|798.9|790.9|11
1721261760000|2024-07-18 00:16:00|799.3|791.3|799.2|791.2|799.3|791.3|799.1|791.1|8
1721261770000|2024-07-18 00:16:10|799.85|791.85|799.95|791.95|799.95|791.95|799.8|791.8|10
1721261780000|2024-07-18 00:16:20|800|792|800.4|792.4|800.4|792.4|800|792|12
1721261790000|2024-07-18 00:16:30|800.5|792.5|800.9|792.9|801.15|793.15|800.5|792.5|11
1721261800000|2024-07-18 00:16:40|800.8|792.8|800.75|792.75|800.8|792.8|800.1|792.1|16
1721261810000|2024-07-18 00:16:50|800.8|792.8|800.65|792.65|800.9|792.9|800.6|792.6|16
1721261820000|2024-07-18 00:17:00|800.7|792.7|800.2|792.2|800.7|792.7|800.2|792.2|10
1721261830000|2024-07-18 00:17:10|800.25|792.25|799.95|791.95|800.25|792.25|799.95|791.95|9
1721261840000|2024-07-18 00:17:20|800.05|792.05|799.9|791.9|800.4|792.4|799.9|791.9|13
1721261850000|2024-07-18 00:17:30|799.85|791.85|799.95|791.95|800.1|792.1|799.85|791.85|8
1721261860000|2024-07-18 00:17:40|800|792|800|792|800|792|800|792|1
1721261870000|2024-07-18 00:17:50|799.95|791.95|800.05|792.05|800.05|792.05|799.85|791.85|6
1721261880000|2024-07-18 00:18:00|800.15|792.15|800.5|792.5|800.5|792.5|800.15|792.15|10
1721261890000|2024-07-18 00:18:10|800.45|792.45|799.55|791.55|800.45|792.45|799.55|791.55|16
1721261900000|2024-07-18 00:18:20|799.45|791.45|798.9|790.9|799.45|791.45|798.85|790.85|10
1721261910000|2024-07-18 00:18:30|798.95|790.95|798.8|790.8|799.05|791.05|798.7|790.7|13
1721261920000|2024-07-18 00:18:40|798.85|790.85|798.5|790.5|799|791|798.5|790.5|11
1721261940000|2024-07-18 00:19:00|798.55|790.55|799|791|799.2|791.2|798.55|790.55|14
1721261950000|2024-07-18 00:19:10|799.05|791.05|798.8|790.8|799.1|791.1|798.8|790.8|9
1721261960000|2024-07-18 00:19:20|798.85|790.85|799.3|791.3|799.3|791.3|798.85|790.85|6
1721261970000|2024-07-18 00:19:30|799.4|791.4|799.6|791.6|799.6|791.6|799.4|791.4|4
1721261980000|2024-07-18 00:19:40|799.55|791.55|799.1|791.1|799.55|791.55|799.1|791.1|9
1721261990000|2024-07-18 00:19:50|799.05|791.05|798.55|790.55|799.05|791.05|798.55|790.55|9
1721262000000|2024-07-18 00:20:00|798.6|790.6|799|791|799|791|798.6|790.6|15
1721262010000|2024-07-18 00:20:10|799.05|791.05|798.4|790.4|799.05|791.05|798.4|790.4|13
1721262020000|2024-07-18 00:20:20|798.45|790.45|798.9|790.9|798.95|790.95|798.45|790.45|13
1721262030000|2024-07-18 00:20:30|798.85|790.85|798.5|790.5|798.85|790.85|798.5|790.5|7
1721262040000|2024-07-18 00:20:40|798.55|790.55|799|791|799|791|798.55|790.55|6
1721262050000|2024-07-18 00:20:50|799.05|791.05|799.25|791.25|799.3|791.3|799.05|791.05|6
1721262060000|2024-07-18 00:21:00|799.2|791.2|799.3|791.3|799.6|791.6|799|791|16
1721262070000|2024-07-18 00:21:10|799.25|791.25|799.05|791.05|799.25|791.25|799|791|8
1721262080000|2024-07-18 00:21:20|799.1|791.1|799.55|791.55|799.6|791.6|799.1|791.1|13
1721262090000|2024-07-18 00:21:30|799.7|791.7|800.1|792.1|800.15|792.15|799.7|791.7|9
1721262100000|2024-07-18 00:21:40|799.95|791.95|799.8|791.8|799.95|791.95|799.7|791.7|9
1721262110000|2024-07-18 00:21:50|799.85|791.85|799.9|791.9|799.95|791.95|799.8|791.8|8
1721262120000|2024-07-18 00:22:00|799.85|791.85|799.65|791.65|799.85|791.85|799.35|791.35|14
1721262130000|2024-07-18 00:22:10|799.7|791.7|799.85|791.85|799.9|791.9|799.7|791.7|7
1721262140000|2024-07-18 00:22:20|799.8|791.8|799.65|791.65|799.8|791.8|799.65|791.65|4
1721262150000|2024-07-18 00:22:30|799.55|791.55|799.7|791.7|799.7|791.7|799.5|791.5|5
1721262160000|2024-07-18 00:22:40|799.65|791.65|799.75|791.75|799.8|791.8|799.55|791.55|10
1721262170000|2024-07-18 00:22:50|799.8|791.8|799.85|791.85|799.85|791.85|799.8|791.8|2
1721262180000|2024-07-18 00:23:00|799.95|791.95|800.05|792.05|800.05|792.05|799.95|791.95|2
1721262190000|2024-07-18 00:23:10|800.1|792.1|799.9|791.9|800.25|792.25|799.9|791.9|16
1721262200000|2024-07-18 00:23:20|799.95|791.95|800.2|792.2|800.2|792.2|799.95|791.95|4
1721262210000|2024-07-18 00:23:30|800.25|792.25|800.4|792.4|800.4|792.4|800.25|792.25|3
1721262220000|2024-07-18 00:23:40|800.3|792.3|800.1|792.1|800.3|792.3|800|792|9
1721262230000|2024-07-18 00:23:50|800|792|800.05|792.05|800.15|792.15|799.9|791.9|8
1721262240000|2024-07-18 00:24:00|800|792|800.15|792.15|800.15|792.15|799.95|791.95|7
1721262250000|2024-07-18 00:24:10|800.2|792.2|800.05|792.05|800.6|792.6|800.05|792.05|12
1721262260000|2024-07-18 00:24:20|800|792|800|792|800.15|792.15|800|792|7
1721262270000|2024-07-18 00:24:30|800.05|792.05|800.15|792.15|800.15|792.15|800.05|792.05|3
1721262280000|2024-07-18 00:24:40|800.35|792.35|800.65|792.65|800.65|792.65|800.35|792.35|5
1721262290000|2024-07-18 00:24:50|800.7|792.7|801.1|793.1|801.1|793.1|800.7|792.7|8
1721262300000|2024-07-18 00:25:00|801.05|793.05|801.05|793.05|801.05|793.05|800.85|792.85|7
1721262310000|2024-07-18 00:25:10|801.15|793.15|800.9|792.9|801.15|793.15|800.9|792.9|5
1721262320000|2024-07-18 00:25:20|800.8|792.8|801.2|793.2|801.25|793.25|800.8|792.8|14
1721262330000|2024-07-18 00:25:30|801.25|793.25|801.4|793.4|801.4|793.4|801.25|793.25|8
1721262340000|2024-07-18 00:25:40|801.65|793.65|801.65|793.65|801.65|793.65|801.6|793.6|3
1721262360000|2024-07-18 00:26:00|801.8|793.8|801.95|793.95|802|794|801.8|793.8|6
1721262370000|2024-07-18 00:26:10|802|794|801.95|793.95|802.3|794.3|801.85|793.85|9
1721262380000|2024-07-18 00:26:20|802|794|802.45|794.45|802.45|794.45|802|794|14
1721262390000|2024-07-18 00:26:30|802.3|794.3|802.35|794.35|802.45|794.45|802.3|794.3|12
1721262400000|2024-07-18 00:26:40|802.3|794.3|802.6|794.6|802.6|794.6|802.3|794.3|6
1721262410000|2024-07-18 00:26:50|802.55|794.55|802.6|794.6|802.65|794.65|802.4|794.4|10
1721262420000|2024-07-18 00:27:00|802.55|794.55|802.65|794.65|802.7|794.7|802.55|794.55|10
1721262430000|2024-07-18 00:27:10|802.6|794.6|802.6|794.6|802.65|794.65|802.6|794.6|3
1721262440000|2024-07-18 00:27:20|802.55|794.55|802.6|794.6|802.65|794.65|802.55|794.55|6
1721262450000|2024-07-18 00:27:30|802.65|794.65|802.45|794.45|802.65|794.65|802.4|794.4|5
1721262460000|2024-07-18 00:27:40|802.5|794.5|802.6|794.6|802.6|794.6|802.5|794.5|5
1721262470000|2024-07-18 00:27:50|802.55|794.55|802.6|794.6|802.7|794.7|802.55|794.55|7
1721262480000|2024-07-18 00:28:00|802.65|794.65|802.7|794.7|802.75|794.75|802.65|794.65|4
1721262490000|2024-07-18 00:28:10|802.75|794.75|802.8|794.8|803.05|795.05|802.75|794.75|10
1721262510000|2024-07-18 00:28:30|802.75|794.75|803|795|803|795|802.75|794.75|5
1721262520000|2024-07-18 00:28:40|802.95|794.95|803.15|795.15|803.15|795.15|802.95|794.95|5
1721262530000|2024-07-18 00:28:50|803.2|795.2|803.2|795.2|803.2|795.2|803|795|8
1721262540000|2024-07-18 00:29:00|803.35|795.35|803|795|803.35|795.35|803|795|8
1721262550000|2024-07-18 00:29:10|802.85|794.85|802.75|794.75|802.85|794.85|802.7|794.7|4
1721262560000|2024-07-18 00:29:20|802.8|794.8|803|795|803|795|802.7|794.7|9
1721262570000|2024-07-18 00:29:30|803.05|795.05|803.15|795.15|803.15|795.15|803.05|795.05|2
1721262580000|2024-07-18 00:29:40|803.3|795.3|803.45|795.45|803.45|795.45|803.2|795.2|6
1721262590000|2024-07-18 00:29:50|803.5|795.5|803.85|795.85|803.85|795.85|803.5|795.5|4
1721262600000|2024-07-18 00:30:00|803.8|795.8|803.85|795.85|803.85|795.85|803.8|795.8|4
1721262610000|2024-07-18 00:30:10|803.9|795.9|804.1|796.1|804.1|796.1|803.9|795.9|5
1721262620000|2024-07-18 00:30:20|804.3|796.3|804.3|796.3|804.3|796.3|804.3|796.3|1
1721262630000|2024-07-18 00:30:30|804.35|796.35|804.35|796.35|804.35|796.35|804.35|796.35|1
1721262640000|2024-07-18 00:30:40|804.55|796.55|804.35|796.35|804.55|796.55|804.35|796.35|5
1721262660000|2024-07-18 00:31:00|804.4|796.4|804.4|796.4|804.45|796.45|804.3|796.3|7
1721262670000|2024-07-18 00:31:10|804.5|796.5|804.35|796.35|804.5|796.5|804.2|796.2|10
1721262680000|2024-07-18 00:31:20|804.25|796.25|804.1|796.1|804.35|796.35|804.1|796.1|9
1721262690000|2024-07-18 00:31:30|804|796|803.6|795.6|804|796|803.6|795.6|9
1721262700000|2024-07-18 00:31:40|803.55|795.55|803.5|795.5|803.55|795.55|803.5|795.5|2
1721262710000|2024-07-18 00:31:50|803.35|795.35|803.5|795.5|803.5|795.5|803.35|795.35|4
1721262720000|2024-07-18 00:32:00|803.6|795.6|803.95|795.95|804|796|803.6|795.6|7
1721262730000|2024-07-18 00:32:10|803.9|795.9|803.7|795.7|803.95|795.95|803.7|795.7|6
1721262740000|2024-07-18 00:32:20|803.65|795.65|803.7|795.7|803.75|795.75|803.55|795.55|9
1721262750000|2024-07-18 00:32:30|803.65|795.65|804|796|804|796|803.65|795.65|5
1721262760000|2024-07-18 00:32:40|804.05|796.05|804.15|796.15|804.35|796.35|804.05|796.05|9
1721262770000|2024-07-18 00:32:50|804.2|796.2|804.45|796.45|804.45|796.45|804.2|796.2|6
1721262780000|2024-07-18 00:33:00|804.5|796.5|804.75|796.75|804.75|796.75|804.5|796.5|5
1721262790000|2024-07-18 00:33:10|804.7|796.7|804.5|796.5|804.8|796.8|804.5|796.5|12
1721262800000|2024-07-18 00:33:20|804.55|796.55|804.6|796.6|804.6|796.6|804.55|796.55|2
1721262810000|2024-07-18 00:33:30|804.7|796.7|804.6|796.6|804.75|796.75|804.6|796.6|8
1721262820000|2024-07-18 00:33:40|804.65|796.65|804.8|796.8|804.8|796.8|804.65|796.65|5
1721262830000|2024-07-18 00:33:50|804.75|796.75|804.7|796.7|804.75|796.75|804.7|796.7|2
1721262840000|2024-07-18 00:34:00|804.75|796.75|804.55|796.55|804.75|796.75|804.55|796.55|5
1721262850000|2024-07-18 00:34:10|804.5|796.5|804.45|796.45|804.5|796.5|804.45|796.45|2
1721262860000|2024-07-18 00:34:20|804.35|796.35|804.25|796.25|804.35|796.35|804.25|796.25|2
1721262870000|2024-07-18 00:34:30|804.3|796.3|804.3|796.3|804.35|796.35|804.3|796.3|3
1721262880000|2024-07-18 00:34:40|804.25|796.25|804.35|796.35|804.35|796.35|804.05|796.05|7
1721262890000|2024-07-18 00:34:50|804.45|796.45|804.5|796.5|804.5|796.5|804.45|796.45|4
1721262900000|2024-07-18 00:35:00|804.55|796.55|804.7|796.7|804.7|796.7|804.55|796.55|3
1721262910000|2024-07-18 00:35:10|804.65|796.65|804.45|796.45|804.65|796.65|804.4|796.4|5
1721262920000|2024-07-18 00:35:20|804.55|796.55|804.6|796.6|804.6|796.6|804.4|796.4|4
1721262930000|2024-07-18 00:35:30|804.65|796.65|804.7|796.7|804.75|796.75|804.65|796.65|5
1721262940000|2024-07-18 00:35:40|804.65|796.65|804.6|796.6|804.65|796.65|804.6|796.6|2
1721262950000|2024-07-18 00:35:50|804.65|796.65|804.65|796.65|804.65|796.65|804.55|796.55|7
1721262960000|2024-07-18 00:36:00|804.7|796.7|804.3|796.3|804.75|796.75|804.3|796.3|9
1721262970000|2024-07-18 00:36:10|804.35|796.35|804.65|796.65|804.85|796.85|804.3|796.3|10
1721262980000|2024-07-18 00:36:20|804.7|796.7|805|797|805.15|797.15|804.7|796.7|10
1721262990000|2024-07-18 00:36:30|805.05|797.05|805.05|797.05|805.05|797.05|805.05|797.05|1
1721263000000|2024-07-18 00:36:40|805.1|797.1|804.85|796.85|805.15|797.15|804.8|796.8|13
1721263010000|2024-07-18 00:36:50|804.8|796.8|804.7|796.7|804.8|796.8|804.65|796.65|5
1721263020000|2024-07-18 00:37:00|804.55|796.55|804.15|796.15|804.6|796.6|804.1|796.1|9
1721263030000|2024-07-18 00:37:10|804.1|796.1|804.1|796.1|804.15|796.15|804.1|796.1|3
1721263040000|2024-07-18 00:37:20|804.05|796.05|803.8|795.8|804.05|796.05|803.8|795.8|5
1721263050000|2024-07-18 00:37:30|803.85|795.85|803.55|795.55|803.85|795.85|803.55|795.55|10
1721263060000|2024-07-18 00:37:40|803.4|795.4|804.1|796.1|804.1|796.1|803.35|795.35|7
1721263070000|2024-07-18 00:37:50|804.05|796.05|804.15|796.15|804.25|796.25|804.05|796.05|5
1721263080000|2024-07-18 00:38:00|804.2|796.2|804.4|796.4|804.5|796.5|804.2|796.2|6
1721263090000|2024-07-18 00:38:10|804.45|796.45|804.8|796.8|804.8|796.8|804.45|796.45|9
1721263100000|2024-07-18 00:38:20|804.85|796.85|805|797|805.1|797.1|804.85|796.85|8
1721263110000|2024-07-18 00:38:30|805.05|797.05|805.35|797.35|805.35|797.35|805.05|797.05|12
1721263120000|2024-07-18 00:38:40|805.45|797.45|805.6|797.6|805.65|797.65|805.45|797.45|9
1721263130000|2024-07-18 00:38:50|805.65|797.65|805.75|797.75|805.85|797.85|805.65|797.65|9
1721263140000|2024-07-18 00:39:00|805.7|797.7|805.2|797.2|805.7|797.7|805.2|797.2|8
1721263150000|2024-07-18 00:39:10|805.15|797.15|805.3|797.3|805.3|797.3|805|797|7
1721263160000|2024-07-18 00:39:20|805.35|797.35|805.4|797.4|805.4|797.4|805.35|797.35|2
1721263170000|2024-07-18 00:39:30|805.45|797.45|805.55|797.55|805.6|797.6|805.45|797.45|6
1721263180000|2024-07-18 00:39:40|805.6|797.6|805.85|797.85|805.85|797.85|805.6|797.6|4
1721263190000|2024-07-18 00:39:50|805.9|797.9|805.7|797.7|805.9|797.9|805.65|797.65|8
1721263200000|2024-07-18 00:40:00|805.65|797.65|805.2|797.2|805.65|797.65|805.2|797.2|10
1721263210000|2024-07-18 00:40:10|805.4|797.4|805.3|797.3|805.7|797.7|805.3|797.3|11
1721263220000|2024-07-18 00:40:20|805.35|797.35|805.9|797.9|805.9|797.9|805.35|797.35|12
1721263230000|2024-07-18 00:40:30|805.95|797.95|805.9|797.9|805.95|797.95|805.9|797.9|2
1721263240000|2024-07-18 00:40:40|805.85|797.85|805.9|797.9|805.95|797.95|805.85|797.85|7
1721263250000|2024-07-18 00:40:50|805.85|797.85|805.75|797.75|805.85|797.85|805.55|797.55|6
1721263260000|2024-07-18 00:41:00|805.65|797.65|805.55|797.55|805.65|797.65|805.5|797.5|8
1721263280000|2024-07-18 00:41:20|805.35|797.35|805.25|797.25|805.35|797.35|805.15|797.15|4
1721263290000|2024-07-18 00:41:30|805.3|797.3|805.3|797.3|805.3|797.3|805.3|797.3|1
1721263300000|2024-07-18 00:41:40|805.4|797.4|805.4|797.4|805.4|797.4|805.4|797.4|1
1721263310000|2024-07-18 00:41:50|805.45|797.45|805.6|797.6|805.6|797.6|805.45|797.45|3
1721263320000|2024-07-18 00:42:00|805.7|797.7|805.6|797.6|805.8|797.8|805.6|797.6|6
1721263330000|2024-07-18 00:42:10|805.55|797.55|804.8|796.8|805.55|797.55|804.8|796.8|11
1721263340000|2024-07-18 00:42:20|804.75|796.75|804.8|796.8|804.8|796.8|804.75|796.75|2
1721263360000|2024-07-18 00:42:40|804.75|796.75|804.7|796.7|804.75|796.75|804.7|796.7|2
1721263370000|2024-07-18 00:42:50|804.65|796.65|804.2|796.2|804.65|796.65|804.2|796.2|7
1721263380000|2024-07-18 00:43:00|804.15|796.15|803.7|795.7|804.15|796.15|803.65|795.65|9
1721263390000|2024-07-18 00:43:10|803.85|795.85|803.75|795.75|803.9|795.9|803.75|795.75|4
1721263400000|2024-07-18 00:43:20|803.8|795.8|803.6|795.6|803.85|795.85|803.6|795.6|5
1721263410000|2024-07-18 00:43:30|803.55|795.55|804.15|796.15|804.15|796.15|803.45|795.45|12
1721263420000|2024-07-18 00:43:40|804.2|796.2|803.8|795.8|804.2|796.2|803.8|795.8|9
1721263430000|2024-07-18 00:43:50|803.75|795.75|803.45|795.45|803.75|795.75|803.45|795.45|5
1721263440000|2024-07-18 00:44:00|803.5|795.5|803.5|795.5|803.7|795.7|803.5|795.5|9
1721263450000|2024-07-18 00:44:10|803.45|795.45|803.4|795.4|803.45|795.45|803.4|795.4|2
1721263460000|2024-07-18 00:44:20|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721263470000|2024-07-18 00:44:30|803.3|795.3|803.4|795.4|803.4|795.4|803.15|795.15|11
1721263480000|2024-07-18 00:44:40|803.35|795.35|803.3|795.3|803.35|795.35|803.3|795.3|2
1721263490000|2024-07-18 00:44:50|803.2|795.2|803.4|795.4|803.4|795.4|803.2|795.2|3
1721263500000|2024-07-18 00:45:00|803.35|795.35|803.15|795.15|803.35|795.35|803.15|795.15|4
1721263510000|2024-07-18 00:45:10|803|795|803.35|795.35|803.35|795.35|802.85|794.85|9
1721263520000|2024-07-18 00:45:20|803.3|795.3|803.6|795.6|803.6|795.6|803.2|795.2|8
1721263530000|2024-07-18 00:45:30|803.55|795.55|803.5|795.5|803.55|795.55|803.5|795.5|2
1721263540000|2024-07-18 00:45:40|803.45|795.45|803.4|795.4|803.45|795.45|803.4|795.4|2
1721263550000|2024-07-18 00:45:50|803.45|795.45|803.6|795.6|803.7|795.7|803.45|795.45|10
1721263560000|2024-07-18 00:46:00|803.55|795.55|804.6|796.6|805.1|797.1|803.2|795.2|12
1721263570000|2024-07-18 00:46:10|804.55|796.55|803.75|795.75|804.55|796.55|803.75|795.75|14
1721263580000|2024-07-18 00:46:20|803.85|795.85|803.9|795.9|804.05|796.05|803.85|795.85|8
1721263590000|2024-07-18 00:46:30|803.85|795.85|804.05|796.05|804.05|796.05|803.85|795.85|4
1721263600000|2024-07-18 00:46:40|804.1|796.1|804.75|796.75|804.75|796.75|804.1|796.1|10
1721263610000|2024-07-18 00:46:50|804.7|796.7|804.85|796.85|804.85|796.85|804.7|796.7|4
1721263620000|2024-07-18 00:47:00|804.8|796.8|804.85|796.85|804.85|796.85|804.75|796.75|8
1721263630000|2024-07-18 00:47:10|804.8|796.8|804.65|796.65|804.8|796.8|804.65|796.65|2
1721263650000|2024-07-18 00:47:30|804.6|796.6|804.3|796.3|804.6|796.6|804.3|796.3|3
1721263660000|2024-07-18 00:47:40|804.25|796.25|803.85|795.85|804.25|796.25|803.85|795.85|5
1721263670000|2024-07-18 00:47:50|803.9|795.9|803.95|795.95|804.05|796.05|803.9|795.9|6
1721263680000|2024-07-18 00:48:00|803.85|795.85|803.4|795.4|803.85|795.85|803.4|795.4|9
1721263690000|2024-07-18 00:48:10|803.35|795.35|803.35|795.35|803.4|795.4|803.35|795.35|3
1721263700000|2024-07-18 00:48:20|803.45|795.45|803.9|795.9|803.9|795.9|803.45|795.45|7
1721263710000|2024-07-18 00:48:30|803.95|795.95|804|796|804.05|796.05|803.95|795.95|6
1721263720000|2024-07-18 00:48:40|803.95|795.95|804.1|796.1|804.15|796.15|803.9|795.9|6
1721263730000|2024-07-18 00:48:50|804.05|796.05|804.05|796.05|804.1|796.1|804.05|796.05|3
1721263740000|2024-07-18 00:49:00|804.1|796.1|804.4|796.4|804.45|796.45|804.1|796.1|6
1721263750000|2024-07-18 00:49:10|804.45|796.45|804.65|796.65|804.7|796.7|804.45|796.45|5
1721263760000|2024-07-18 00:49:20|804.7|796.7|804.95|796.95|805|797|804.7|796.7|7
1721263780000|2024-07-18 00:49:40|805.05|797.05|804.95|796.95|805.05|797.05|804.95|796.95|2
1721263790000|2024-07-18 00:49:50|804.9|796.9|804.9|796.9|804.9|796.9|804.9|796.9|1
1721263810000|2024-07-18 00:50:10|804.95|796.95|805.35|797.35|805.45|797.45|804.95|796.95|9
1721263820000|2024-07-18 00:50:20|805.4|797.4|805.8|797.8|805.8|797.8|805.4|797.4|7
1721263830000|2024-07-18 00:50:30|805.85|797.85|806.35|798.35|806.35|798.35|805.85|797.85|8
1721263840000|2024-07-18 00:50:40|806.3|798.3|806.35|798.35|806.35|798.35|806.3|798.3|2
1721263860000|2024-07-18 00:51:00|806.45|798.45|806.65|798.65|806.65|798.65|806.45|798.45|2
1721263870000|2024-07-18 00:51:10|806.55|798.55|806.4|798.4|806.55|798.55|806.25|798.25|6
1721263880000|2024-07-18 00:51:20|806.65|798.65|806.75|798.75|806.75|798.75|806.65|798.65|3
1721263890000|2024-07-18 00:51:30|806.65|798.65|807|799|807.05|799.05|806.65|798.65|6
1721263900000|2024-07-18 00:51:40|807.05|799.05|807.5|799.5|807.5|799.5|807.05|799.05|6
1721263910000|2024-07-18 00:51:50|807.45|799.45|807.5|799.5|807.5|799.5|807.45|799.45|2
1721263920000|2024-07-18 00:52:00|807.7|799.7|807.8|799.8|807.9|799.9|807.65|799.65|8
1721263930000|2024-07-18 00:52:10|807.9|799.9|807.95|799.95|807.95|799.95|807.9|799.9|2
1721263940000|2024-07-18 00:52:20|807.9|799.9|807.75|799.75|807.9|799.9|807.65|799.65|11
1721263950000|2024-07-18 00:52:30|807.7|799.7|807.9|799.9|807.9|799.9|807.65|799.65|9
1721263960000|2024-07-18 00:52:40|807.75|799.75|807.1|799.1|807.75|799.75|807.1|799.1|8
1721263970000|2024-07-18 00:52:50|806.9|798.9|806.9|798.9|806.95|798.95|806.85|798.85|5
1721263980000|2024-07-18 00:53:00|806.85|798.85|806.85|798.85|806.85|798.85|806.65|798.65|11
1721263990000|2024-07-18 00:53:10|806.95|798.95|806.9|798.9|806.95|798.95|806.85|798.85|8
1721264000000|2024-07-18 00:53:20|806.85|798.85|806.85|798.85|806.9|798.9|806.85|798.85|3
1721264010000|2024-07-18 00:53:30|806.9|798.9|807.25|799.25|807.25|799.25|806.9|798.9|5
1721264020000|2024-07-18 00:53:40|807.4|799.4|807.2|799.2|807.4|799.4|807.2|799.2|7
1721264030000|2024-07-18 00:53:50|807.15|799.15|807.05|799.05|807.15|799.15|806.9|798.9|8
1721264040000|2024-07-18 00:54:00|807.1|799.1|807.25|799.25|807.25|799.25|807.1|799.1|3
1721264050000|2024-07-18 00:54:10|807.15|799.15|806.8|798.8|807.15|799.15|806.8|798.8|7
1721264060000|2024-07-18 00:54:20|806.75|798.75|806.8|798.8|806.8|798.8|806.75|798.75|2
1721264070000|2024-07-18 00:54:30|806.75|798.75|806.7|798.7|806.75|798.75|806.7|798.7|2
1721264090000|2024-07-18 00:54:50|806.65|798.65|806.55|798.55|806.65|798.65|806.55|798.55|2
1721264100000|2024-07-18 00:55:00|806.65|798.65|806.65|798.65|806.75|798.75|806.65|798.65|5
1721264110000|2024-07-18 00:55:10|806.75|798.75|806.75|798.75|806.75|798.75|806.75|798.75|1
1721264130000|2024-07-18 00:55:30|806.85|798.85|807.35|799.35|807.35|799.35|806.85|798.85|6
1721264140000|2024-07-18 00:55:40|807.25|799.25|807.4|799.4|807.4|799.4|807.25|799.25|3
1721264150000|2024-07-18 00:55:50|807.45|799.45|807.35|799.35|807.75|799.75|807.35|799.35|9
1721264160000|2024-07-18 00:56:00|807.4|799.4|807.45|799.45|807.5|799.5|807.4|799.4|4
1721264170000|2024-07-18 00:56:10|807.5|799.5|807.35|799.35|807.55|799.55|807.35|799.35|5
1721264190000|2024-07-18 00:56:30|807.3|799.3|807.6|799.6|807.6|799.6|807.25|799.25|8
1721264200000|2024-07-18 00:56:40|807.65|799.65|807.65|799.65|807.8|799.8|807.65|799.65|10
1721264210000|2024-07-18 00:56:50|807.6|799.6|807.05|799.05|807.6|799.6|807.05|799.05|7
1721264220000|2024-07-18 00:57:00|807|799|806.95|798.95|807|799|806.95|798.95|2
1721264230000|2024-07-18 00:57:10|807|799|807.15|799.15|807.15|799.15|807|799|6
1721264240000|2024-07-18 00:57:20|807.2|799.2|807.4|799.4|807.45|799.45|807.2|799.2|11
1721264250000|2024-07-18 00:57:30|807.45|799.45|807.6|799.6|807.6|799.6|807.45|799.45|3
1721264260000|2024-07-18 00:57:40|807.55|799.55|807.6|799.6|807.6|799.6|807.5|799.5|4
1721264270000|2024-07-18 00:57:50|807.55|799.55|807.4|799.4|807.55|799.55|807.4|799.4|3
1721264280000|2024-07-18 00:58:00|807.25|799.25|807.2|799.2|807.25|799.25|807.15|799.15|6
1721264290000|2024-07-18 00:58:10|807.15|799.15|807.2|799.2|807.2|799.2|807.15|799.15|2
1721264310000|2024-07-18 00:58:30|807.15|799.15|807.15|799.15|807.2|799.2|807.15|799.15|3
1721264320000|2024-07-18 00:58:40|806.95|798.95|806.65|798.65|806.95|798.95|806.65|798.65|4
1721264330000|2024-07-18 00:58:50|806.7|798.7|806.25|798.25|806.7|798.7|806.25|798.25|10
1721264340000|2024-07-18 00:59:00|806.15|798.15|806.1|798.1|806.2|798.2|806.05|798.05|7
1721264350000|2024-07-18 00:59:10|806.05|798.05|806.05|798.05|806.1|798.1|806.05|798.05|3
1721264360000|2024-07-18 00:59:20|805.95|797.95|805.6|797.6|805.95|797.95|805.55|797.55|11
1721264370000|2024-07-18 00:59:30|805.65|797.65|805.65|797.65|805.75|797.75|805.6|797.6|7
1721264390000|2024-07-18 00:59:50|805.6|797.6|805.55|797.55|805.65|797.65|805.55|797.55|3
1721264400000|2024-07-18 01:00:00|805.5|797.5|805.95|797.95|806|798|805.45|797.45|12
1721264410000|2024-07-18 01:00:10|805.9|797.9|805.7|797.7|805.9|797.9|805.6|797.6|8
1721264420000|2024-07-18 01:00:20|805.65|797.65|805.7|797.7|805.7|797.7|805.65|797.65|2
1721264430000|2024-07-18 01:00:30|805.75|797.75|805.75|797.75|805.95|797.95|805.75|797.75|8
1721264440000|2024-07-18 01:00:40|805.8|797.8|806.1|798.1|806.1|798.1|805.8|797.8|7
1721264450000|2024-07-18 01:00:50|806.2|798.2|806.35|798.35|806.35|798.35|806.2|798.2|7
1721264460000|2024-07-18 01:01:00|806.45|798.45|806.3|798.3|806.8|798.8|806.1|798.1|16
1721264470000|2024-07-18 01:01:10|806.35|798.35|805.5|797.5|806.35|798.35|805.5|797.5|13
1721264480000|2024-07-18 01:01:20|805.55|797.55|805.35|797.35|805.55|797.55|805.25|797.25|13
1721264490000|2024-07-18 01:01:30|805.3|797.3|805.15|797.15|805.3|797.3|805.15|797.15|3
1721264500000|2024-07-18 01:01:40|804.95|796.95|804.55|796.55|804.95|796.95|804.5|796.5|7
1721264510000|2024-07-18 01:01:50|804.45|796.45|804.55|796.55|804.65|796.65|804.45|796.45|7
1721264520000|2024-07-18 01:02:00|804.6|796.6|804.55|796.55|804.6|796.6|804.55|796.55|2
1721264530000|2024-07-18 01:02:10|804.45|796.45|804.05|796.05|804.45|796.45|804.05|796.05|5
1721264540000|2024-07-18 01:02:20|804.1|796.1|803.4|795.4|804.1|796.1|803.4|795.4|6
1721264550000|2024-07-18 01:02:30|803.45|795.45|804.1|796.1|804.4|796.4|803.3|795.3|17
1721264560000|2024-07-18 01:02:40|804.15|796.15|804|796|804.2|796.2|804|796|6
1721264570000|2024-07-18 01:02:50|803.95|795.95|803.7|795.7|803.95|795.95|803.6|795.6|8
1721264580000|2024-07-18 01:03:00|803.65|795.65|803.4|795.4|803.65|795.65|803.4|795.4|4
1721264590000|2024-07-18 01:03:10|803.45|795.45|803.3|795.3|803.5|795.5|803.3|795.3|5
1721264600000|2024-07-18 01:03:20|803.35|795.35|803.8|795.8|803.8|795.8|803.35|795.35|6
1721264610000|2024-07-18 01:03:30|803.75|795.75|803.75|795.75|803.85|795.85|803.75|795.75|4
1721264620000|2024-07-18 01:03:40|803.8|795.8|803.55|795.55|803.8|795.8|803.5|795.5|5
1721264630000|2024-07-18 01:03:50|803.5|795.5|803.75|795.75|803.75|795.75|803.5|795.5|4
1721264640000|2024-07-18 01:04:00|803.8|795.8|804.45|796.45|804.45|796.45|803.8|795.8|9
1721264650000|2024-07-18 01:04:10|804.85|796.85|804.7|796.7|805|797|804.65|796.65|11
1721264660000|2024-07-18 01:04:20|804.65|796.65|804.65|796.65|804.85|796.85|804.65|796.65|11
1721264670000|2024-07-18 01:04:30|804.8|796.8|804.85|796.85|804.85|796.85|804.7|796.7|6
1721264680000|2024-07-18 01:04:40|804.9|796.9|805.05|797.05|805.05|797.05|804.85|796.85|4
1721264690000|2024-07-18 01:04:50|805.1|797.1|805.15|797.15|805.15|797.15|805.1|797.1|2
1721264700000|2024-07-18 01:05:00|805.2|797.2|805.15|797.15|805.2|797.2|805.15|797.15|2
1721264710000|2024-07-18 01:05:10|805.2|797.2|805.15|797.15|805.2|797.2|805|797|8
1721264720000|2024-07-18 01:05:20|805.35|797.35|805.55|797.55|805.55|797.55|805.35|797.35|10
1721264730000|2024-07-18 01:05:30|805.5|797.5|805.05|797.05|805.5|797.5|805.05|797.05|10
1721264740000|2024-07-18 01:05:40|805|797|804.95|796.95|805.05|797.05|804.95|796.95|4
1721264750000|2024-07-18 01:05:50|805|797|804.8|796.8|805|797|804.8|796.8|4
1721264760000|2024-07-18 01:06:00|804.7|796.7|805|797|805|797|804.65|796.65|4
1721264770000|2024-07-18 01:06:10|805.2|797.2|805.1|797.1|805.45|797.45|805.05|797.05|12
1721264780000|2024-07-18 01:06:20|805.15|797.15|804.8|796.8|805.2|797.2|804.8|796.8|7
1721264790000|2024-07-18 01:06:30|804.75|796.75|804.75|796.75|804.75|796.75|804.55|796.55|7
1721264800000|2024-07-18 01:06:40|804.8|796.8|804.45|796.45|804.8|796.8|804.45|796.45|6
1721264810000|2024-07-18 01:06:50|804.4|796.4|804.1|796.1|804.4|796.4|804.1|796.1|6
1721264820000|2024-07-18 01:07:00|804.05|796.05|804.8|796.8|804.8|796.8|803.95|795.95|14
1721264830000|2024-07-18 01:07:10|804.65|796.65|804.45|796.45|804.65|796.65|804.4|796.4|9
1721264840000|2024-07-18 01:07:20|804.5|796.5|804.15|796.15|804.5|796.5|804.15|796.15|13
1721264850000|2024-07-18 01:07:30|804.2|796.2|803.95|795.95|804.2|796.2|803.95|795.95|7
1721264860000|2024-07-18 01:07:40|803.9|795.9|803.5|795.5|803.9|795.9|803.5|795.5|7
1721264870000|2024-07-18 01:07:50|803.45|795.45|803.65|795.65|803.75|795.75|803.45|795.45|7
1721264880000|2024-07-18 01:08:00|803.6|795.6|803.7|795.7|803.75|795.75|803.55|795.55|6
1721264890000|2024-07-18 01:08:10|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721264900000|2024-07-18 01:08:20|803.75|795.75|803.75|795.75|803.75|795.75|803.75|795.75|1
1721264910000|2024-07-18 01:08:30|803.8|795.8|803.75|795.75|803.8|795.8|803.75|795.75|6
1721264920000|2024-07-18 01:08:40|803.8|795.8|804.15|796.15|804.15|796.15|803.8|795.8|5
1721264930000|2024-07-18 01:08:50|804.2|796.2|804.6|796.6|804.6|796.6|804.2|796.2|8
1721264940000|2024-07-18 01:09:00|804.55|796.55|804.75|796.75|804.8|796.8|804.5|796.5|7
1721264950000|2024-07-18 01:09:10|804.8|796.8|805|797|805.1|797.1|804.8|796.8|6
1721264960000|2024-07-18 01:09:20|805.1|797.1|804.9|796.9|805.1|797.1|804.85|796.85|5
1721264970000|2024-07-18 01:09:30|804.85|796.85|804.3|796.3|804.85|796.85|804.3|796.3|8
1721264980000|2024-07-18 01:09:40|804.4|796.4|804.7|796.7|804.7|796.7|804.4|796.4|5
1721264990000|2024-07-18 01:09:50|804.65|796.65|804.75|796.75|804.8|796.8|804.6|796.6|5
1721265000000|2024-07-18 01:10:00|804.8|796.8|805.3|797.3|805.3|797.3|804.8|796.8|10
1721265010000|2024-07-18 01:10:10|805.35|797.35|804.95|796.95|805.35|797.35|804.95|796.95|9
1721265020000|2024-07-18 01:10:20|804.75|796.75|804.65|796.65|804.8|796.8|804.65|796.65|4
1721265030000|2024-07-18 01:10:30|804.75|796.75|804.85|796.85|804.85|796.85|804.75|796.75|2
1721265040000|2024-07-18 01:10:40|804.8|796.8|804.65|796.65|804.8|796.8|804.65|796.65|3
1721265050000|2024-07-18 01:10:50|804.6|796.6|804.7|796.7|804.7|796.7|804.6|796.6|3
1721265060000|2024-07-18 01:11:00|804.65|796.65|803.95|795.95|804.65|796.65|803.95|795.95|7
1721265070000|2024-07-18 01:11:10|803.9|795.9|803.85|795.85|803.9|795.9|803.85|795.85|2
1721265080000|2024-07-18 01:11:20|803.8|795.8|803.55|795.55|803.8|795.8|803.55|795.55|6
1721265090000|2024-07-18 01:11:30|803.5|795.5|803.65|795.65|803.7|795.7|803.5|795.5|4
1721265110000|2024-07-18 01:11:50|803.55|795.55|803.55|795.55|803.55|795.55|803.55|795.55|1
1721265120000|2024-07-18 01:12:00|803.45|795.45|803.45|795.45|803.45|795.45|803.45|795.45|1
1721265130000|2024-07-18 01:12:10|803.4|795.4|803.4|795.4|803.4|795.4|803.4|795.4|1
1721265140000|2024-07-18 01:12:20|803.25|795.25|803.15|795.15|803.25|795.25|803.15|795.15|2
1721265150000|2024-07-18 01:12:30|803.1|795.1|803.1|795.1|803.1|795.1|803.1|795.1|1
1721265160000|2024-07-18 01:12:40|803|795|802.8|794.8|803|795|802.8|794.8|4
1721265170000|2024-07-18 01:12:50|802.75|794.75|802.6|794.6|802.75|794.75|802.5|794.5|7
1721265180000|2024-07-18 01:13:00|802.55|794.55|802.35|794.35|802.6|794.6|802.35|794.35|8
1721265190000|2024-07-18 01:13:10|802.3|794.3|802.1|794.1|802.3|794.3|801.9|793.9|9
1721265200000|2024-07-18 01:13:20|802.2|794.2|802.3|794.3|802.3|794.3|802.2|794.2|2
1721265210000|2024-07-18 01:13:30|802.25|794.25|802.45|794.45|802.45|794.45|802.1|794.1|7
1721265220000|2024-07-18 01:13:40|802.5|794.5|802.5|794.5|802.55|794.55|802.5|794.5|3
1721265230000|2024-07-18 01:13:50|802.55|794.55|802.65|794.65|802.7|794.7|802.55|794.55|5
1721265240000|2024-07-18 01:14:00|802.6|794.6|802.1|794.1|802.6|794.6|802.1|794.1|6
1721265250000|2024-07-18 01:14:10|802.05|794.05|802.05|794.05|802.05|794.05|802|794|3
1721265260000|2024-07-18 01:14:20|802|794|801.95|793.95|802|794|801.95|793.95|2
1721265270000|2024-07-18 01:14:30|802|794|802.45|794.45|802.45|794.45|802|794|8
1721265280000|2024-07-18 01:14:40|802.55|794.55|802.55|794.55|802.55|794.55|802.55|794.55|1
1721265290000|2024-07-18 01:14:50|802.6|794.6|802.75|794.75|802.75|794.75|802.6|794.6|3
1721265300000|2024-07-18 01:15:00|802.8|794.8|803.05|795.05|803.15|795.15|802.8|794.8|12
1721265310000|2024-07-18 01:15:10|803.1|795.1|803.15|795.15|803.15|795.15|803.1|795.1|2
1721265320000|2024-07-18 01:15:20|803.2|795.2|803.9|795.9|803.9|795.9|803.2|795.2|10
1721265330000|2024-07-18 01:15:30|803.95|795.95|803.8|795.8|804|796|803.6|795.6|11
1721265340000|2024-07-18 01:15:40|803.9|795.9|804.35|796.35|804.35|796.35|803.9|795.9|9
1721265350000|2024-07-18 01:15:50|804.45|796.45|804.7|796.7|804.7|796.7|804.45|796.45|13
1721265360000|2024-07-18 01:16:00|804.75|796.75|805.2|797.2|805.25|797.25|804.55|796.55|13
1721265370000|2024-07-18 01:16:10|805.25|797.25|804.95|796.95|805.45|797.45|804.95|796.95|17
1721265380000|2024-07-18 01:16:20|805|797|805|797|805.3|797.3|805|797|9
1721265390000|2024-07-18 01:16:30|805.05|797.05|805|797|805.2|797.2|805|797|5
1721265400000|2024-07-18 01:16:40|804.95|796.95|804.55|796.55|804.95|796.95|804.45|796.45|12
1721265410000|2024-07-18 01:16:50|804.5|796.5|804.8|796.8|804.8|796.8|804.45|796.45|6
1721265420000|2024-07-18 01:17:00|804.85|796.85|804.25|796.25|804.85|796.85|804.25|796.25|9
1721265430000|2024-07-18 01:17:10|804.2|796.2|803.75|795.75|804.3|796.3|803.75|795.75|8
1721265440000|2024-07-18 01:17:20|803.7|795.7|803.65|795.65|803.7|795.7|803.65|795.65|4
1721265450000|2024-07-18 01:17:30|803.7|795.7|804.5|796.5|804.5|796.5|803.7|795.7|9
1721265460000|2024-07-18 01:17:40|804.45|796.45|804.55|796.55|804.7|796.7|804.45|796.45|6
1721265470000|2024-07-18 01:17:50|804.6|796.6|804.35|796.35|804.6|796.6|804.35|796.35|9
1721265480000|2024-07-18 01:18:00|804.3|796.3|803.9|795.9|804.3|796.3|803.85|795.85|7
1721265490000|2024-07-18 01:18:10|804|796|804.65|796.65|804.65|796.65|804|796|6
1721265500000|2024-07-18 01:18:20|804.95|796.95|805.15|797.15|805.15|797.15|804.95|796.95|7
1721265510000|2024-07-18 01:18:30|805.1|797.1|804.75|796.75|805.15|797.15|804.75|796.75|14
1721265520000|2024-07-18 01:18:40|804.8|796.8|804.7|796.7|804.8|796.8|804.65|796.65|5
1721265530000|2024-07-18 01:18:50|804.75|796.75|804.95|796.95|804.95|796.95|804.75|796.75|7
1721265540000|2024-07-18 01:19:00|805|797|804.95|796.95|805.05|797.05|804.85|796.85|9
1721265550000|2024-07-18 01:19:10|804.9|796.9|804.6|796.6|804.9|796.9|804.6|796.6|4
1721265560000|2024-07-18 01:19:20|804.55|796.55|805.05|797.05|805.05|797.05|804.55|796.55|6
1721265570000|2024-07-18 01:19:30|805|797|805.15|797.15|805.15|797.15|804.95|796.95|8
1721265580000|2024-07-18 01:19:40|805.2|797.2|805.25|797.25|805.25|797.25|805.15|797.15|10
1721265590000|2024-07-18 01:19:50|805.2|797.2|805.75|797.75|805.8|797.8|805.2|797.2|13
1721265600000|2024-07-18 01:20:00|805.8|797.8|805.8|797.8|806.05|798.05|805.6|797.6|18
1721265610000|2024-07-18 01:20:10|805.7|797.7|805.3|797.3|805.75|797.75|805.3|797.3|9
1721265620000|2024-07-18 01:20:20|805.25|797.25|805.2|797.2|805.25|797.25|805.2|797.2|2
1721265630000|2024-07-18 01:20:30|805.15|797.15|805|797|805.15|797.15|805|797|3
1721265640000|2024-07-18 01:20:40|805.05|797.05|805.4|797.4|805.4|797.4|805.05|797.05|7
1721265650000|2024-07-18 01:20:50|805.5|797.5|806.1|798.1|806.15|798.15|805.5|797.5|14
1721265660000|2024-07-18 01:21:00|806.15|798.15|806.15|798.15|806.15|798.15|806.1|798.1|3
1721265670000|2024-07-18 01:21:10|806.1|798.1|806.15|798.15|806.15|798.15|806.1|798.1|2
1721265680000|2024-07-18 01:21:20|806.1|798.1|806.5|798.5|806.55|798.55|806.1|798.1|8
1721265690000|2024-07-18 01:21:30|806.45|798.45|806.65|798.65|806.65|798.65|806.45|798.45|10
1721265700000|2024-07-18 01:21:40|806.8|798.8|806.8|798.8|806.9|798.9|806.8|798.8|5
1721265710000|2024-07-18 01:21:50|806.85|798.85|806.95|798.95|806.95|798.95|806.85|798.85|3
1721265720000|2024-07-18 01:22:00|806.9|798.9|806.65|798.65|806.9|798.9|806.65|798.65|8
1721265730000|2024-07-18 01:22:10|806.7|798.7|806.7|798.7|806.8|798.8|806.7|798.7|7
1721265740000|2024-07-18 01:22:20|806.75|798.75|806.7|798.7|806.75|798.75|806.7|798.7|2
1721265750000|2024-07-18 01:22:30|806.75|798.75|806.75|798.75|806.75|798.75|806.75|798.75|1
1721265770000|2024-07-18 01:22:50|806.7|798.7|806.7|798.7|806.7|798.7|806.65|798.65|5
1721265780000|2024-07-18 01:23:00|806.75|798.75|806.7|798.7|806.75|798.75|806.65|798.65|3
1721265790000|2024-07-18 01:23:10|806.65|798.65|806.7|798.7|806.7|798.7|806.65|798.65|2
1721265800000|2024-07-18 01:23:20|806.95|798.95|807.2|799.2|807.2|799.2|806.95|798.95|5
1721265810000|2024-07-18 01:23:30|807.3|799.3|807.25|799.25|807.35|799.35|807.15|799.15|9
1721265820000|2024-07-18 01:23:40|807.2|799.2|807.25|799.25|807.25|799.25|807.1|799.1|5
1721265830000|2024-07-18 01:23:50|807.35|799.35|807.35|799.35|807.35|799.35|807.25|799.25|8
1721265840000|2024-07-18 01:24:00|807.25|799.25|807.15|799.15|807.25|799.25|807.15|799.15|4
1721265850000|2024-07-18 01:24:10|807.1|799.1|807.15|799.15|807.25|799.25|807.1|799.1|7
1721265860000|2024-07-18 01:24:20|807.1|799.1|806.9|798.9|807.1|799.1|806.9|798.9|4
1721265870000|2024-07-18 01:24:30|806.85|798.85|806.85|798.85|806.9|798.9|806.85|798.85|3
1721265880000|2024-07-18 01:24:40|806.8|798.8|806.8|798.8|806.8|798.8|806.7|798.7|4
1721265890000|2024-07-18 01:24:50|806.75|798.75|806.7|798.7|806.75|798.75|806.7|798.7|2
1721265900000|2024-07-18 01:25:00|806.75|798.75|806.7|798.7|806.75|798.75|806.7|798.7|2
1721265910000|2024-07-18 01:25:10|806.65|798.65|806.65|798.65|806.65|798.65|806.65|798.65|1
1721265920000|2024-07-18 01:25:20|806.45|798.45|805.85|797.85|806.45|798.45|805.85|797.85|12
1721265930000|2024-07-18 01:25:30|805.9|797.9|805.3|797.3|805.9|797.9|805.25|797.25|9
1721265940000|2024-07-18 01:25:40|805.25|797.25|805.1|797.1|805.3|797.3|805.1|797.1|10
1721265960000|2024-07-18 01:26:00|805.05|797.05|805.25|797.25|805.25|797.25|805|797|6
1721265970000|2024-07-18 01:26:10|805.4|797.4|805.4|797.4|805.4|797.4|805.4|797.4|1
1721265990000|2024-07-18 01:26:30|805.35|797.35|805.35|797.35|805.35|797.35|805.35|797.35|1
1721266000000|2024-07-18 01:26:40|805.3|797.3|805.1|797.1|805.3|797.3|805.1|797.1|5
1721266020000|2024-07-18 01:27:00|805.05|797.05|804.95|796.95|805.05|797.05|804.95|796.95|3
1721266030000|2024-07-18 01:27:10|804.9|796.9|805|797|805.05|797.05|804.9|796.9|5
1721266040000|2024-07-18 01:27:20|805.1|797.1|805.3|797.3|805.3|797.3|805.1|797.1|3
1721266050000|2024-07-18 01:27:30|805.35|797.35|805.7|797.7|805.7|797.7|805.35|797.35|5
1721266060000|2024-07-18 01:27:40|805.75|797.75|805.9|797.9|805.9|797.9|805.55|797.55|8
1721266070000|2024-07-18 01:27:50|805.85|797.85|805.9|797.9|805.9|797.9|805.8|797.8|4
1721266080000|2024-07-18 01:28:00|805.85|797.85|806.1|798.1|806.1|798.1|805.85|797.85|4
1721266090000|2024-07-18 01:28:10|806.15|798.15|806|798|806.2|798.2|806|798|5
1721266100000|2024-07-18 01:28:20|805.9|797.9|806|798|806|798|805.9|797.9|5
1721266110000|2024-07-18 01:28:30|806.1|798.1|806.3|798.3|806.3|798.3|806|798|8
1721266120000|2024-07-18 01:28:40|806.2|798.2|806.2|798.2|806.25|798.25|806.2|798.2|5
1721266130000|2024-07-18 01:28:50|806.15|798.15|806.3|798.3|806.35|798.35|805.9|797.9|7
1721266140000|2024-07-18 01:29:00|806.4|798.4|806.55|798.55|806.55|798.55|806.4|798.4|4
1721266150000|2024-07-18 01:29:10|806.5|798.5|806.5|798.5|806.5|798.5|806.5|798.5|1
1721266160000|2024-07-18 01:29:20|806.4|798.4|806.55|798.55|806.55|798.55|806.4|798.4|5
1721266170000|2024-07-18 01:29:30|806.6|798.6|807|799|807|799|806.6|798.6|10
1721266180000|2024-07-18 01:29:40|807.05|799.05|807.1|799.1|807.1|799.1|807.05|799.05|2
1721266190000|2024-07-18 01:29:50|807.15|799.15|807|799|807.15|799.15|807|799|5
1721266200000|2024-07-18 01:30:00|806.9|798.9|806.8|798.8|806.95|798.95|806.65|798.65|13
1721266210000|2024-07-18 01:30:10|806.75|798.75|806.55|798.55|806.75|798.75|806.55|798.55|8
1721266220000|2024-07-18 01:30:20|806.45|798.45|806.1|798.1|806.45|798.45|806.1|798.1|6
1721266230000|2024-07-18 01:30:30|806.15|798.15|806.35|798.35|806.35|798.35|806.15|798.15|6
1721266240000|2024-07-18 01:30:40|806.5|798.5|806.6|798.6|806.8|798.8|806.5|798.5|8
1721266250000|2024-07-18 01:30:50|806.55|798.55|806.5|798.5|806.6|798.6|806.45|798.45|8
1721266260000|2024-07-18 01:31:00|806.45|798.45|806.25|798.25|806.45|798.45|806.2|798.2|6
1721266270000|2024-07-18 01:31:10|806.2|798.2|805.8|797.8|806.2|798.2|805.75|797.75|12
1721266280000|2024-07-18 01:31:20|805.75|797.75|805.15|797.15|805.75|797.75|805.15|797.15|9
1721266290000|2024-07-18 01:31:30|805.05|797.05|805|797|805.05|797.05|805|797|2
1721266300000|2024-07-18 01:31:40|804.95|796.95|805.8|797.8|805.8|797.8|804.9|796.9|14
1721266310000|2024-07-18 01:31:50|805.75|797.75|805.7|797.7|805.75|797.75|805.7|797.7|4
1721266320000|2024-07-18 01:32:00|805.65|797.65|805.4|797.4|805.65|797.65|805.4|797.4|6
1721266330000|2024-07-18 01:32:10|805.45|797.45|804.85|796.85|805.45|797.45|804.85|796.85|11
1721266340000|2024-07-18 01:32:20|804.8|796.8|804.75|796.75|805.1|797.1|804.7|796.7|12
1721266350000|2024-07-18 01:32:30|804.8|796.8|804.75|796.75|804.95|796.95|804.75|796.75|8
1721266360000|2024-07-18 01:32:40|804.7|796.7|804.9|796.9|804.9|796.9|804.7|796.7|4
1721266370000|2024-07-18 01:32:50|804.95|796.95|805.4|797.4|805.4|797.4|804.9|796.9|12
1721266380000|2024-07-18 01:33:00|805.45|797.45|805.65|797.65|805.75|797.75|805.45|797.45|7
1721266390000|2024-07-18 01:33:10|805.7|797.7|805.95|797.95|805.95|797.95|805.7|797.7|6
1721266400000|2024-07-18 01:33:20|806|798|805.95|797.95|806.1|798.1|805.95|797.95|6
1721266410000|2024-07-18 01:33:30|806|798|805.85|797.85|806.1|798.1|805.85|797.85|10
1721266420000|2024-07-18 01:33:40|805.8|797.8|805.65|797.65|805.8|797.8|805.6|797.6|6
1721266430000|2024-07-18 01:33:50|805.6|797.6|805.65|797.65|805.65|797.65|805.6|797.6|2
1721266440000|2024-07-18 01:34:00|805.7|797.7|805.9|797.9|806|798|805.55|797.55|11
1721266450000|2024-07-18 01:34:10|805.95|797.95|805.7|797.7|806|798|805.7|797.7|6
1721266460000|2024-07-18 01:34:20|805.8|797.8|805.75|797.75|806|798|805.75|797.75|8
1721266470000|2024-07-18 01:34:30|805.8|797.8|805.6|797.6|805.8|797.8|805.6|797.6|9
1721266480000|2024-07-18 01:34:40|805.65|797.65|806.35|798.35|806.35|798.35|805.65|797.65|12
1721266490000|2024-07-18 01:34:50|806.3|798.3|806.25|798.25|806.35|798.35|806.25|798.25|4
1721266500000|2024-07-18 01:35:00|806.15|798.15|806|798|806.15|798.15|805.95|797.95|4
1721266510000|2024-07-18 01:35:10|806.1|798.1|806.05|798.05|806.15|798.15|806.05|798.05|4
1721266520000|2024-07-18 01:35:20|806.1|798.1|806|798|806.1|798.1|806|798|3
1721266530000|2024-07-18 01:35:30|805.95|797.95|805.95|797.95|806|798|805.95|797.95|3
1721266540000|2024-07-18 01:35:40|805.9|797.9|805.75|797.75|805.9|797.9|805.75|797.75|3
1721266550000|2024-07-18 01:35:50|805.65|797.65|805.4|797.4|805.65|797.65|805.4|797.4|4
1721266560000|2024-07-18 01:36:00|805.35|797.35|805.3|797.3|805.35|797.35|805.2|797.2|4
1721266570000|2024-07-18 01:36:10|805.25|797.25|805.2|797.2|805.25|797.25|805.2|797.2|2
1721266580000|2024-07-18 01:36:20|805.15|797.15|804.75|796.75|805.15|797.15|804.75|796.75|8
1721266590000|2024-07-18 01:36:30|804.7|796.7|804.35|796.35|804.7|796.7|804.35|796.35|9
1721266600000|2024-07-18 01:36:40|804.3|796.3|804.2|796.2|804.35|796.35|804.2|796.2|4
1721266610000|2024-07-18 01:36:50|804.25|796.25|804.4|796.4|804.4|796.4|804.25|796.25|4
1721266620000|2024-07-18 01:37:00|804.35|796.35|804.35|796.35|804.4|796.4|804.35|796.35|3
1721266630000|2024-07-18 01:37:10|804.4|796.4|804.8|796.8|804.85|796.85|804.4|796.4|6
1721266640000|2024-07-18 01:37:20|804.75|796.75|804.6|796.6|804.75|796.75|804.6|796.6|4
1721266670000|2024-07-18 01:37:50|804.7|796.7|804.7|796.7|804.7|796.7|804.7|796.7|1
1721266680000|2024-07-18 01:38:00|804.6|796.6|804.5|796.5|804.6|796.6|804.5|796.5|3
1721266690000|2024-07-18 01:38:10|804.55|796.55|804.5|796.5|804.55|796.55|804.5|796.5|2
1721266710000|2024-07-18 01:38:30|804.45|796.45|804.4|796.4|804.45|796.45|804.4|796.4|2
1721266720000|2024-07-18 01:38:40|804.45|796.45|804.65|796.65|804.65|796.65|804.45|796.45|5
1721266730000|2024-07-18 01:38:50|804.7|796.7|805.25|797.25|805.25|797.25|804.7|796.7|9
1721266740000|2024-07-18 01:39:00|805.3|797.3|805.3|797.3|805.4|797.4|805.3|797.3|4
1721266750000|2024-07-18 01:39:10|805.25|797.25|804.7|796.7|805.25|797.25|804.7|796.7|10
1721266760000|2024-07-18 01:39:20|804.6|796.6|804.5|796.5|804.6|796.6|804.5|796.5|4
1721266770000|2024-07-18 01:39:30|804.45|796.45|804.35|796.35|804.45|796.45|804.35|796.35|3
1721266780000|2024-07-18 01:39:40|804.3|796.3|804.45|796.45|804.45|796.45|804.25|796.25|6
1721266790000|2024-07-18 01:39:50|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721266800000|2024-07-18 01:40:00|804.55|796.55|804.7|796.7|804.75|796.75|804.55|796.55|5
1721266810000|2024-07-18 01:40:10|804.75|796.75|804.8|796.8|804.8|796.8|804.75|796.75|2
1721266820000|2024-07-18 01:40:20|804.75|796.75|804.6|796.6|804.75|796.75|804.6|796.6|3
1721266840000|2024-07-18 01:40:40|804.55|796.55|804.45|796.45|804.55|796.55|804.3|796.3|8
1721266850000|2024-07-18 01:40:50|804.5|796.5|804.75|796.75|804.75|796.75|804.5|796.5|5
1721266860000|2024-07-18 01:41:00|804.8|796.8|805.1|797.1|805.1|797.1|804.8|796.8|6
1721266870000|2024-07-18 01:41:10|805.05|797.05|804.5|796.5|805.05|797.05|804.5|796.5|11
1721266880000|2024-07-18 01:41:20|804.45|796.45|804.6|796.6|804.65|796.65|804.45|796.45|8
1721266890000|2024-07-18 01:41:30|804.65|796.65|805|797|805|797|804.65|796.65|7
1721266900000|2024-07-18 01:41:40|804.95|796.95|804.95|796.95|804.95|796.95|804.95|796.95|1
1721266910000|2024-07-18 01:41:50|805|797|805|797|805.05|797.05|805|797|3
1721266920000|2024-07-18 01:42:00|805.05|797.05|805.45|797.45|805.45|797.45|805.05|797.05|6
1721266930000|2024-07-18 01:42:10|805.65|797.65|805.2|797.2|805.65|797.65|804.8|796.8|16
1721266940000|2024-07-18 01:42:20|805.15|797.15|804.75|796.75|805.15|797.15|804.75|796.75|10
1721266950000|2024-07-18 01:42:30|804.8|796.8|804.7|796.7|804.8|796.8|804.7|796.7|5
1721266960000|2024-07-18 01:42:40|804.75|796.75|804.8|796.8|804.8|796.8|804.75|796.75|2
1721266970000|2024-07-18 01:42:50|804.85|796.85|804.9|796.9|804.9|796.9|804.85|796.85|2
1721266980000|2024-07-18 01:43:00|804.85|796.85|804.9|796.9|804.9|796.9|804.85|796.85|2
1721266990000|2024-07-18 01:43:10|805.1|797.1|805.1|797.1|805.1|797.1|805.1|797.1|1
1721267000000|2024-07-18 01:43:20|805.25|797.25|805.3|797.3|805.3|797.3|805.25|797.25|2
1721267010000|2024-07-18 01:43:30|805.4|797.4|805.6|797.6|805.75|797.75|805.4|797.4|8
1721267020000|2024-07-18 01:43:40|805.5|797.5|805.65|797.65|805.65|797.65|805.4|797.4|6
1721267030000|2024-07-18 01:43:50|805.6|797.6|805.45|797.45|805.6|797.6|805.45|797.45|4
1721267040000|2024-07-18 01:44:00|805.4|797.4|805.4|797.4|805.45|797.45|805.3|797.3|6
1721267050000|2024-07-18 01:44:10|805.45|797.45|805.55|797.55|805.6|797.6|805.45|797.45|5
1721267060000|2024-07-18 01:44:20|805.6|797.6|805.7|797.7|805.7|797.7|805.6|797.6|3
1721267070000|2024-07-18 01:44:30|805.75|797.75|805.75|797.75|805.8|797.8|805.75|797.75|3
1721267120000|2024-07-18 01:45:20|805.3|797.3|804.7|796.7|805.3|797.3|804.7|796.7|3
1721267130000|2024-07-18 01:45:30|804.65|796.65|804.4|796.4|804.65|796.65|804.4|796.4|6
1721267150000|2024-07-18 01:45:50|804.35|796.35|804.9|796.9|804.9|796.9|804.3|796.3|6
1721267160000|2024-07-18 01:46:00|804.85|796.85|804.75|796.75|804.85|796.85|804.6|796.6|8
1721267170000|2024-07-18 01:46:10|804.65|796.65|804.7|796.7|804.7|796.7|804.35|796.35|8
1721267180000|2024-07-18 01:46:20|804.65|796.65|804.85|796.85|804.9|796.9|804.65|796.65|6
1721267190000|2024-07-18 01:46:30|804.8|796.8|804.3|796.3|804.8|796.8|804.3|796.3|8
1721267200000|2024-07-18 01:46:40|804.25|796.25|804.15|796.15|804.25|796.25|804.15|796.15|2
1721267220000|2024-07-18 01:47:00|804.2|796.2|804.15|796.15|804.2|796.2|804.15|796.15|2
1721267240000|2024-07-18 01:47:20|804.1|796.1|804.65|796.65|804.65|796.65|804.1|796.1|9
1721267250000|2024-07-18 01:47:30|804.7|796.7|804.7|796.7|804.7|796.7|804.5|796.5|7
1721267260000|2024-07-18 01:47:40|804.75|796.75|804.8|796.8|804.8|796.8|804.75|796.75|2
1721267270000|2024-07-18 01:47:50|804.9|796.9|804.9|796.9|804.95|796.95|804.85|796.85|4
1721267280000|2024-07-18 01:48:00|804.85|796.85|804.9|796.9|804.9|796.9|804.8|796.8|4
1721267300000|2024-07-18 01:48:20|804.95|796.95|805.4|797.4|805.4|797.4|804.95|796.95|7
1721267320000|2024-07-18 01:48:40|805.35|797.35|804.9|796.9|805.35|797.35|804.9|796.9|7
1721267340000|2024-07-18 01:49:00|804.95|796.95|805.1|797.1|805.2|797.2|804.9|796.9|8
1721267350000|2024-07-18 01:49:10|805|797|805|797|805|797|805|797|1
1721267360000|2024-07-18 01:49:20|805.05|797.05|805.35|797.35|805.35|797.35|805.05|797.05|5
1721267370000|2024-07-18 01:49:30|805.45|797.45|805.7|797.7|805.7|797.7|805.45|797.45|4
1721267380000|2024-07-18 01:49:40|805.65|797.65|805.6|797.6|805.65|797.65|805.6|797.6|2
1721267390000|2024-07-18 01:49:50|805.55|797.55|805.45|797.45|805.55|797.55|805.45|797.45|3
1721267400000|2024-07-18 01:50:00|805.35|797.35|805.5|797.5|805.5|797.5|805.35|797.35|5
1721267410000|2024-07-18 01:50:10|805.45|797.45|805.4|797.4|805.45|797.45|805.35|797.35|3
1721267420000|2024-07-18 01:50:20|805.35|797.35|805.3|797.3|805.35|797.35|805.3|797.3|2
1721267430000|2024-07-18 01:50:30|805.25|797.25|805.05|797.05|805.25|797.25|805.05|797.05|5
1721267440000|2024-07-18 01:50:40|805|797|805|797|805|797|805|797|1
1721267450000|2024-07-18 01:50:50|805.05|797.05|805|797|805.15|797.15|805|797|6
1721267460000|2024-07-18 01:51:00|804.95|796.95|804.85|796.85|804.95|796.95|804.8|796.8|4
1721267470000|2024-07-18 01:51:10|804.9|796.9|804.8|796.8|805.05|797.05|804.8|796.8|8
1721267490000|2024-07-18 01:51:30|804.85|796.85|805.1|797.1|805.1|797.1|804.85|796.85|4
1721267500000|2024-07-18 01:51:40|805.15|797.15|805.55|797.55|805.55|797.55|805.1|797.1|8
1721267510000|2024-07-18 01:51:50|805.6|797.6|805.3|797.3|805.65|797.65|805.3|797.3|8
1721267520000|2024-07-18 01:52:00|805.35|797.35|805.4|797.4|805.45|797.45|805.35|797.35|4
1721267550000|2024-07-18 01:52:30|805.3|797.3|805.15|797.15|805.3|797.3|805.15|797.15|3
1721267560000|2024-07-18 01:52:40|805.1|797.1|805.1|797.1|805.1|797.1|805.1|797.1|1
1721267570000|2024-07-18 01:52:50|805.05|797.05|804.8|796.8|805.05|797.05|804.8|796.8|6
1721267580000|2024-07-18 01:53:00|804.85|796.85|804.9|796.9|804.95|796.95|804.8|796.8|6
1721267590000|2024-07-18 01:53:10|804.95|796.95|805|797|805.05|797.05|804.95|796.95|4
1721267600000|2024-07-18 01:53:20|804.95|796.95|804.5|796.5|804.95|796.95|804.5|796.5|5
1721267640000|2024-07-18 01:54:00|804.55|796.55|804.8|796.8|804.8|796.8|804.55|796.55|4
1721267650000|2024-07-18 01:54:10|804.85|796.85|804.85|796.85|804.9|796.9|804.85|796.85|3
1721267660000|2024-07-18 01:54:20|804.8|796.8|804.6|796.6|804.8|796.8|804.6|796.6|5
1721267670000|2024-07-18 01:54:30|804.55|796.55|804.6|796.6|804.6|796.6|804.55|796.55|2
1721267680000|2024-07-18 01:54:40|804.65|796.65|804.7|796.7|804.7|796.7|804.65|796.65|2
1721267690000|2024-07-18 01:54:50|804.65|796.65|804.55|796.55|804.65|796.65|804.55|796.55|3
1721267700000|2024-07-18 01:55:00|804.6|796.6|804.75|796.75|804.75|796.75|804.6|796.6|3
1721267710000|2024-07-18 01:55:10|804.7|796.7|804.6|796.6|804.7|796.7|804.6|796.6|2
1721267720000|2024-07-18 01:55:20|804.65|796.65|804.6|796.6|804.7|796.7|804.6|796.6|4
1721267730000|2024-07-18 01:55:30|804.65|796.65|804.7|796.7|804.7|796.7|804.65|796.65|2
1721267740000|2024-07-18 01:55:40|804.85|796.85|805.05|797.05|805.1|797.1|804.85|796.85|4
1721267750000|2024-07-18 01:55:50|805|797|805|797|805.1|797.1|805|797|5
1721267770000|2024-07-18 01:56:10|805.05|797.05|805.2|797.2|805.2|797.2|805.05|797.05|2
1721267780000|2024-07-18 01:56:20|805.3|797.3|805.05|797.05|805.3|797.3|805.05|797.05|6
1721267790000|2024-07-18 01:56:30|805.1|797.1|805.15|797.15|805.15|797.15|805.1|797.1|2
1721267810000|2024-07-18 01:56:50|805.2|797.2|805.2|797.2|805.2|797.2|805.2|797.2|1
1721267820000|2024-07-18 01:57:00|805.25|797.25|805.25|797.25|805.25|797.25|805.2|797.2|3
1721267830000|2024-07-18 01:57:10|805.2|797.2|805.05|797.05|805.2|797.2|805|797|5
1721267850000|2024-07-18 01:57:30|805.1|797.1|805.1|797.1|805.1|797.1|805.1|797.1|1
1721267860000|2024-07-18 01:57:40|805|797|804.95|796.95|805|797|804.9|796.9|4
1721267880000|2024-07-18 01:58:00|804.9|796.9|805.4|797.4|805.4|797.4|804.9|796.9|10
1721267890000|2024-07-18 01:58:10|805.35|797.35|805.35|797.35|805.35|797.35|805.35|797.35|1
1721267900000|2024-07-18 01:58:20|805.3|797.3|805.3|797.3|805.3|797.3|805.3|797.3|1
1721267910000|2024-07-18 01:58:30|805.25|797.25|804.9|796.9|805.25|797.25|804.9|796.9|6
1721267930000|2024-07-18 01:58:50|804.85|796.85|804.8|796.8|804.85|796.85|804.7|796.7|4
1721267940000|2024-07-18 01:59:00|804.85|796.85|804.85|796.85|805.2|797.2|804.85|796.85|10
1721267950000|2024-07-18 01:59:10|804.9|796.9|804.95|796.95|804.95|796.95|804.9|796.9|2
1721267960000|2024-07-18 01:59:20|805|797|805.2|797.2|805.25|797.25|805|797|8
1721267970000|2024-07-18 01:59:30|805.25|797.25|805.25|797.25|805.3|797.3|805.25|797.25|3
1721267980000|2024-07-18 01:59:40|805.2|797.2|805.2|797.2|805.2|797.2|805.15|797.15|5
1721268000000|2024-07-18 02:00:00|805.25|797.25|805.1|797.1|805.3|797.3|805.1|797.1|6
1721268010000|2024-07-18 02:00:10|805|797|805|797|805|797|804.8|796.8|10
1721268020000|2024-07-18 02:00:20|805.05|797.05|805.1|797.1|805.3|797.3|805.05|797.05|8
1721268030000|2024-07-18 02:00:30|805.2|797.2|805.4|797.4|805.4|797.4|805.2|797.2|6
1721268040000|2024-07-18 02:00:40|805.45|797.45|805.9|797.9|805.9|797.9|805.45|797.45|6
1721268050000|2024-07-18 02:00:50|805.85|797.85|805.9|797.9|805.9|797.9|805.85|797.85|4
1721268060000|2024-07-18 02:01:00|805.85|797.85|806|798|806|798|805.85|797.85|6
1721268070000|2024-07-18 02:01:10|806.05|798.05|806.85|798.85|807.1|799.1|806.05|798.05|15
1721268080000|2024-07-18 02:01:20|806.8|798.8|806.55|798.55|807.05|799.05|806.55|798.55|20
1721268090000|2024-07-18 02:01:30|806.5|798.5|806.35|798.35|806.5|798.5|806.35|798.35|4
1721268100000|2024-07-18 02:01:40|806.4|798.4|805.5|797.5|806.4|798.4|805.5|797.5|13
1721268110000|2024-07-18 02:01:50|805.55|797.55|805.55|797.55|805.6|797.6|805.55|797.55|3
1721268120000|2024-07-18 02:02:00|805.65|797.65|806.75|798.75|806.8|798.8|805.65|797.65|11
1721268130000|2024-07-18 02:02:10|807.05|799.05|807.1|799.1|807.1|799.1|806.95|798.95|10
1721268140000|2024-07-18 02:02:20|807.2|799.2|807.45|799.45|807.75|799.75|807.2|799.2|13
1721268150000|2024-07-18 02:02:30|807.4|799.4|808.65|800.65|808.95|800.95|807.4|799.4|21
1721268160000|2024-07-18 02:02:40|808.6|800.6|808.65|800.65|808.7|800.7|808.4|800.4|13
1721268170000|2024-07-18 02:02:50|808.7|800.7|808.75|800.75|809.05|801.05|808.7|800.7|16
1721268180000|2024-07-18 02:03:00|808.7|800.7|808.35|800.35|808.7|800.7|808.3|800.3|13
1721268190000|2024-07-18 02:03:10|808.3|800.3|807.4|799.4|808.3|800.3|807.3|799.3|23
1721268200000|2024-07-18 02:03:20|807.45|799.45|808.25|800.25|808.25|800.25|807.4|799.4|13
1721268210000|2024-07-18 02:03:30|808.3|800.3|807.85|799.85|808.35|800.35|807.8|799.8|11
1721268220000|2024-07-18 02:03:40|808|800|808.7|800.7|808.7|800.7|808|800|13
1721268230000|2024-07-18 02:03:50|809.05|801.05|809|801|809.1|801.1|809|801|4
1721268240000|2024-07-18 02:04:00|809.1|801.1|808.75|800.75|809.1|801.1|808.75|800.75|6
1721268250000|2024-07-18 02:04:10|808.65|800.65|808.45|800.45|808.65|800.65|808.45|800.45|5
1721268260000|2024-07-18 02:04:20|808.3|800.3|808.3|800.3|808.35|800.35|808|800|9
1721268270000|2024-07-18 02:04:30|808.65|800.65|809.05|801.05|809.15|801.15|808.65|800.65|7
1721268280000|2024-07-18 02:04:40|809.1|801.1|808.75|800.75|809.1|801.1|808.75|800.75|10
1721268290000|2024-07-18 02:04:50|808.8|800.8|808.25|800.25|808.8|800.8|808.25|800.25|11
1721268300000|2024-07-18 02:05:00|808.3|800.3|808.25|800.25|808.55|800.55|808.25|800.25|9
1721268310000|2024-07-18 02:05:10|808.35|800.35|807.9|799.9|808.35|800.35|807.9|799.9|8
1721268320000|2024-07-18 02:05:20|807.75|799.75|807.6|799.6|807.75|799.75|807.55|799.55|4
1721268330000|2024-07-18 02:05:30|807.55|799.55|807.55|799.55|807.65|799.65|807.5|799.5|7
1721268340000|2024-07-18 02:05:40|807.5|799.5|807.6|799.6|807.6|799.6|807.4|799.4|7
1721268350000|2024-07-18 02:05:50|807.65|799.65|807.55|799.55|807.7|799.7|807.55|799.55|5
1721268360000|2024-07-18 02:06:00|807.6|799.6|807.55|799.55|808.05|800.05|807.55|799.55|10
1721268370000|2024-07-18 02:06:10|807.45|799.45|807.1|799.1|807.45|799.45|807.1|799.1|7
1721268380000|2024-07-18 02:06:20|807.25|799.25|807.75|799.75|808.15|800.15|807.25|799.25|14
1721268390000|2024-07-18 02:06:30|807.8|799.8|807.6|799.6|807.9|799.9|807.6|799.6|9
1721268400000|2024-07-18 02:06:40|807.55|799.55|807.5|799.5|807.55|799.55|807.5|799.5|2
1721268410000|2024-07-18 02:06:50|807.45|799.45|807.45|799.45|807.45|799.45|807.45|799.45|1
1721268420000|2024-07-18 02:07:00|807.5|799.5|808.15|800.15|808.15|800.15|807.5|799.5|11
1721268430000|2024-07-18 02:07:10|808.2|800.2|808.35|800.35|808.4|800.4|808.2|800.2|6
1721268440000|2024-07-18 02:07:20|808.4|800.4|808.5|800.5|808.5|800.5|808.4|800.4|5
1721268450000|2024-07-18 02:07:30|808.45|800.45|808.4|800.4|808.45|800.45|808.4|800.4|2
1721268460000|2024-07-18 02:07:40|808.55|800.55|808.6|800.6|808.9|800.9|808.55|800.55|10
1721268470000|2024-07-18 02:07:50|808.55|800.55|808.3|800.3|808.55|800.55|808.3|800.3|7
1721268480000|2024-07-18 02:08:00|808.25|800.25|807.85|799.85|808.25|800.25|807.85|799.85|7
1721268490000|2024-07-18 02:08:10|807.75|799.75|807.5|799.5|807.75|799.75|807.5|799.5|5
1721268500000|2024-07-18 02:08:20|807.4|799.4|807.4|799.4|807.4|799.4|807.35|799.35|3
1721268510000|2024-07-18 02:08:30|807.5|799.5|807.35|799.35|807.5|799.5|807.35|799.35|3
1721268520000|2024-07-18 02:08:40|807.25|799.25|807.35|799.35|807.35|799.35|807.25|799.25|3
1721268530000|2024-07-18 02:08:50|807.3|799.3|807.25|799.25|807.3|799.3|807.25|799.25|2
1721268540000|2024-07-18 02:09:00|807.2|799.2|807.2|799.2|807.2|799.2|807.2|799.2|1
1721268560000|2024-07-18 02:09:20|807.15|799.15|807.05|799.05|807.15|799.15|807.05|799.05|3
1721268570000|2024-07-18 02:09:30|807|799|806.9|798.9|807|799|806.8|798.8|6
1721268580000|2024-07-18 02:09:40|806.95|798.95|806.7|798.7|807|799|806.7|798.7|10
1721268590000|2024-07-18 02:09:50|806.65|798.65|806.65|798.65|806.65|798.65|806.6|798.6|3
1721268600000|2024-07-18 02:10:00|806.7|798.7|806.45|798.45|806.7|798.7|806.45|798.45|5
1721268610000|2024-07-18 02:10:10|806.4|798.4|805.5|797.5|806.4|798.4|805.5|797.5|8
1721268620000|2024-07-18 02:10:20|805.55|797.55|805.15|797.15|805.55|797.55|805.15|797.15|5
1721268630000|2024-07-18 02:10:30|805.1|797.1|805.1|797.1|805.15|797.15|805.1|797.1|5
1721268640000|2024-07-18 02:10:40|805.05|797.05|805|797|805.05|797.05|805|797|2
1721268650000|2024-07-18 02:10:50|804.95|796.95|804.85|796.85|804.95|796.95|804.8|796.8|5
1721268660000|2024-07-18 02:11:00|804.9|796.9|804.9|796.9|805|797|804.9|796.9|5
1721268670000|2024-07-18 02:11:10|804.95|796.95|804.8|796.8|805|797|804.8|796.8|5
1721268680000|2024-07-18 02:11:20|804.65|796.65|804.55|796.55|804.65|796.65|804.55|796.55|3
1721268690000|2024-07-18 02:11:30|804.5|796.5|804.35|796.35|804.5|796.5|804.35|796.35|6
1721268700000|2024-07-18 02:11:40|804.3|796.3|804.15|796.15|804.3|796.3|804.15|796.15|4
1721268710000|2024-07-18 02:11:50|804.1|796.1|803.6|795.6|804.1|796.1|803.6|795.6|6
1721268720000|2024-07-18 02:12:00|803.55|795.55|803.15|795.15|803.55|795.55|803.15|795.15|7
1721268730000|2024-07-18 02:12:10|803.1|795.1|802.9|794.9|803.1|795.1|802.85|794.85|10
1721268740000|2024-07-18 02:12:20|802.95|794.95|802.75|794.75|803.25|795.25|802.75|794.75|11
1721268750000|2024-07-18 02:12:30|802.65|794.65|801.7|793.7|802.65|794.65|801.65|793.65|13
1721268760000|2024-07-18 02:12:40|801.6|793.6|801.2|793.2|801.6|793.6|801.2|793.2|16
1721268770000|2024-07-18 02:12:50|801.25|793.25|801.4|793.4|801.4|793.4|801.25|793.25|7
1721268780000|2024-07-18 02:13:00|801.35|793.35|802.15|794.15|802.15|794.15|801.35|793.35|19
1721268790000|2024-07-18 02:13:10|802.25|794.25|802.6|794.6|802.6|794.6|802.25|794.25|7
1721268800000|2024-07-18 02:13:20|802.7|794.7|802.65|794.65|802.9|794.9|802.6|794.6|13
1721268810000|2024-07-18 02:13:30|802.6|794.6|802.75|794.75|802.95|794.95|802.5|794.5|14
1721268820000|2024-07-18 02:13:40|802.55|794.55|802.35|794.35|802.6|794.6|802.25|794.25|9
1721268830000|2024-07-18 02:13:50|802.45|794.45|802.4|794.4|802.45|794.45|802.4|794.4|2
1721268840000|2024-07-18 02:14:00|802.35|794.35|802.2|794.2|802.35|794.35|802.2|794.2|6
1721268850000|2024-07-18 02:14:10|802.15|794.15|801.75|793.75|802.15|794.15|801.65|793.65|9
1721268860000|2024-07-18 02:14:20|801.7|793.7|801.2|793.2|801.7|793.7|801.1|793.1|8
1721268870000|2024-07-18 02:14:30|801.15|793.15|801.55|793.55|801.55|793.55|801.15|793.15|13
1721268880000|2024-07-18 02:14:40|801.45|793.45|801.55|793.55|801.55|793.55|801.45|793.45|3
1721268890000|2024-07-18 02:14:50|801.65|793.65|801.5|793.5|801.65|793.65|801.45|793.45|6
1721268900000|2024-07-18 02:15:00|801.45|793.45|801.5|793.5|801.55|793.55|801.3|793.3|11
1721268910000|2024-07-18 02:15:10|801.65|793.65|801.8|793.8|802|794|801.6|793.6|15
1721268920000|2024-07-18 02:15:20|801.85|793.85|801.85|793.85|802.1|794.1|801.8|793.8|8
1721268930000|2024-07-18 02:15:30|801.8|793.8|801.7|793.7|801.8|793.8|801.7|793.7|2
1721268940000|2024-07-18 02:15:40|801.65|793.65|801.55|793.55|801.65|793.65|801.55|793.55|3
1721268950000|2024-07-18 02:15:50|801.5|793.5|801.3|793.3|801.5|793.5|801.3|793.3|10
1721268960000|2024-07-18 02:16:00|801.25|793.25|801.35|793.35|801.35|793.35|801.25|793.25|7
1721268970000|2024-07-18 02:16:10|801.3|793.3|800.7|792.7|801.3|793.3|800.7|792.7|7
1721268980000|2024-07-18 02:16:20|800.65|792.65|800.05|792.05|800.65|792.65|800.05|792.05|10
1721268990000|2024-07-18 02:16:30|799.75|791.75|799.65|791.65|799.9|791.9|799.45|791.45|17
1721269000000|2024-07-18 02:16:40|799.6|791.6|799.5|791.5|799.65|791.65|799.5|791.5|6
1721269010000|2024-07-18 02:16:50|799.45|791.45|799.5|791.5|799.5|791.5|799.3|791.3|7
1721269020000|2024-07-18 02:17:00|799.55|791.55|799.6|791.6|799.6|791.6|799.55|791.55|2
1721269030000|2024-07-18 02:17:10|799.7|791.7|800.05|792.05|800.05|792.05|799.7|791.7|5
1721269040000|2024-07-18 02:17:20|800.1|792.1|800.6|792.6|800.6|792.6|800.1|792.1|9
1721269050000|2024-07-18 02:17:30|800.55|792.55|800.35|792.35|800.55|792.55|800.1|792.1|10
1721269060000|2024-07-18 02:17:40|800.4|792.4|799.9|791.9|800.4|792.4|799.85|791.85|15
1721269070000|2024-07-18 02:17:50|799.8|791.8|799.5|791.5|799.8|791.8|799.5|791.5|8
1721269080000|2024-07-18 02:18:00|799.45|791.45|798.6|790.6|799.45|791.45|798.6|790.6|12
1721269090000|2024-07-18 02:18:10|798.45|790.45|798.15|790.15|798.7|790.7|798.15|790.15|14
1721269100000|2024-07-18 02:18:20|798.1|790.1|797.9|789.9|798.1|790.1|797.6|789.6|15
1721269110000|2024-07-18 02:18:30|797.6|789.6|798.45|790.45|798.45|790.45|797.6|789.6|9
1721269120000|2024-07-18 02:18:40|798.5|790.5|798.5|790.5|799.05|791.05|798.5|790.5|16
1721269130000|2024-07-18 02:18:50|798.4|790.4|798.5|790.5|798.5|790.5|798.05|790.05|16
1721269140000|2024-07-18 02:19:00|798.55|790.55|798.8|790.8|798.9|790.9|798.55|790.55|7
1721269150000|2024-07-18 02:19:10|798.85|790.85|799.15|791.15|799.25|791.25|798.85|790.85|7
1721269160000|2024-07-18 02:19:20|799.1|791.1|798.65|790.65|799.1|791.1|798.55|790.55|20
1721269170000|2024-07-18 02:19:30|798.7|790.7|798.75|790.75|798.9|790.9|798.65|790.65|12
1721269180000|2024-07-18 02:19:40|798.85|790.85|798.55|790.55|799|791|798.45|790.45|12
1721269190000|2024-07-18 02:19:50|798.6|790.6|798.75|790.75|798.85|790.85|798.55|790.55|11
1721269200000|2024-07-18 02:20:00|798.7|790.7|798.6|790.6|798.85|790.85|798.6|790.6|7
1721269210000|2024-07-18 02:20:10|798.65|790.65|799.1|791.1|799.25|791.25|798.65|790.65|12
1721269220000|2024-07-18 02:20:20|799.2|791.2|799.4|791.4|799.6|791.6|799.2|791.2|13
1721269230000|2024-07-18 02:20:30|799.35|791.35|799.15|791.15|799.35|791.35|799.15|791.15|4
1721269240000|2024-07-18 02:20:40|799|791|798.5|790.5|799|791|798.5|790.5|10
1721269250000|2024-07-18 02:20:50|798.45|790.45|798.05|790.05|798.45|790.45|798.05|790.05|6
1721269260000|2024-07-18 02:21:00|798|790|797.8|789.8|798.05|790.05|797.8|789.8|7
1721269270000|2024-07-18 02:21:10|797.85|789.85|797.65|789.65|798.05|790.05|797.6|789.6|14
1721269280000|2024-07-18 02:21:20|797.6|789.6|796.85|788.85|797.6|789.6|796.85|788.85|16
1721269290000|2024-07-18 02:21:30|796.9|788.9|796.1|788.1|796.9|788.9|796.1|788.1|15
1721269300000|2024-07-18 02:21:40|796.05|788.05|796.15|788.15|796.35|788.35|795.95|787.95|16
1721269310000|2024-07-18 02:21:50|796.1|788.1|795.8|787.8|796.15|788.15|795.8|787.8|10
1721269320000|2024-07-18 02:22:00|795.65|787.65|796.35|788.35|796.35|788.35|795.65|787.65|19
1721269330000|2024-07-18 02:22:10|796.45|788.45|796.6|788.6|797.05|789.05|796.45|788.45|25
1721269340000|2024-07-18 02:22:20|796.65|788.65|797.1|789.1|797.1|789.1|796.55|788.55|20
1721269350000|2024-07-18 02:22:30|797.05|789.05|797.5|789.5|797.55|789.55|797.05|789.05|17
1721269360000|2024-07-18 02:22:40|797.45|789.45|797.05|789.05|797.45|789.45|797.05|789.05|15
1721269370000|2024-07-18 02:22:50|797.1|789.1|797.1|789.1|797.1|789.1|796.95|788.95|14
1721269380000|2024-07-18 02:23:00|797.15|789.15|798.3|790.3|798.3|790.3|797.05|789.05|19
1721269390000|2024-07-18 02:23:10|798.5|790.5|799.15|791.15|799.15|791.15|798.4|790.4|15
1721269400000|2024-07-18 02:23:20|799.3|791.3|800.05|792.05|800.05|792.05|799.1|791.1|10
1721269410000|2024-07-18 02:23:30|800.1|792.1|799.45|791.45|800.3|792.3|799.15|791.15|17
1721269420000|2024-07-18 02:23:40|799.4|791.4|798.9|790.9|799.4|791.4|798.9|790.9|17
1721269430000|2024-07-18 02:23:50|798.85|790.85|798.95|790.95|799|791|798.5|790.5|19
1721269440000|2024-07-18 02:24:00|798.9|790.9|799.25|791.25|799.55|791.55|798.9|790.9|20
1721269450000|2024-07-18 02:24:10|799.3|791.3|799.35|791.35|799.45|791.45|799.2|791.2|13
1721269460000|2024-07-18 02:24:20|799.3|791.3|799.25|791.25|799.3|791.3|799.15|791.15|5
1721269470000|2024-07-18 02:24:30|799.2|791.2|799.4|791.4|799.4|791.4|799.2|791.2|4
1721269480000|2024-07-18 02:24:40|799.55|791.55|799.75|791.75|799.75|791.75|799.55|791.55|4
1721269490000|2024-07-18 02:24:50|799.8|791.8|800.35|792.35|800.35|792.35|799.8|791.8|7
1721269500000|2024-07-18 02:25:00|800.3|792.3|800.55|792.55|800.55|792.55|800.25|792.25|5
1721269510000|2024-07-18 02:25:10|800.75|792.75|801|793|801.05|793.05|800.75|792.75|8
1721269520000|2024-07-18 02:25:20|800.9|792.9|800.85|792.85|800.9|792.9|800.5|792.5|15
1721269530000|2024-07-18 02:25:30|800.9|792.9|801.3|793.3|801.3|793.3|800.85|792.85|11
1721269560000|2024-07-18 02:26:00|801.25|793.25|801.15|793.15|801.25|793.25|800.7|792.7|15
1721269570000|2024-07-18 02:26:10|801.3|793.3|801.7|793.7|801.8|793.8|801.3|793.3|11
1721269580000|2024-07-18 02:26:20|801.85|793.85|801.95|793.95|801.95|793.95|801.8|793.8|4
1721269590000|2024-07-18 02:26:30|802|794|802.1|794.1|802.15|794.15|802|794|3
1721269600000|2024-07-18 02:26:40|802.25|794.25|803.05|795.05|803.05|795.05|802.2|794.2|9
1721269610000|2024-07-18 02:26:50|803|795|802.55|794.55|803|795|802.55|794.55|7
1721269620000|2024-07-18 02:27:00|802.5|794.5|803.35|795.35|803.35|795.35|802.5|794.5|10
1721269630000|2024-07-18 02:27:10|803.3|795.3|802.8|794.8|803.4|795.4|802.75|794.75|10
1721269640000|2024-07-18 02:27:20|802.75|794.75|802.65|794.65|802.75|794.75|802.65|794.65|7
1721269650000|2024-07-18 02:27:30|802.6|794.6|802.5|794.5|802.6|794.6|802.45|794.45|7
1721269660000|2024-07-18 02:27:40|802.45|794.45|802.55|794.55|802.55|794.55|802.45|794.45|3
1721269670000|2024-07-18 02:27:50|802.65|794.65|802.45|794.45|802.7|794.7|802.3|794.3|9
1721269680000|2024-07-18 02:28:00|802.4|794.4|802.8|794.8|802.8|794.8|802.2|794.2|15
1721269690000|2024-07-18 02:28:10|802.85|794.85|803.15|795.15|803.15|795.15|802.75|794.75|6
1721269700000|2024-07-18 02:28:20|803.1|795.1|803.3|795.3|803.35|795.35|803.1|795.1|5
1721269710000|2024-07-18 02:28:30|803.45|795.45|803.25|795.25|803.45|795.45|803.2|795.2|6
1721269720000|2024-07-18 02:28:40|803.2|795.2|802.8|794.8|803.2|795.2|802.8|794.8|7
1721269730000|2024-07-18 02:28:50|802.9|794.9|803|795|803|795|802.9|794.9|5
1721269740000|2024-07-18 02:29:00|803.45|795.45|803.55|795.55|803.8|795.8|803.45|795.45|9
1721269750000|2024-07-18 02:29:10|803.5|795.5|803.6|795.6|803.7|795.7|803.45|795.45|13
1721269760000|2024-07-18 02:29:20|803.55|795.55|803.65|795.65|803.7|795.7|803.55|795.55|17
1721269770000|2024-07-18 02:29:30|803.6|795.6|803.85|795.85|803.85|795.85|803.5|795.5|9
1721269780000|2024-07-18 02:29:40|803.8|795.8|803.7|795.7|803.8|795.8|803.6|795.6|6
1721269790000|2024-07-18 02:29:50|803.65|795.65|803.4|795.4|803.65|795.65|803.35|795.35|5
1721269800000|2024-07-18 02:30:00|803.3|795.3|803.7|795.7|803.7|795.7|803.25|795.25|14
1721269810000|2024-07-18 02:30:10|803.75|795.75|803.75|795.75|803.8|795.8|803.75|795.75|3
1721269820000|2024-07-18 02:30:20|803.65|795.65|803|795|803.65|795.65|803|795|9
1721269830000|2024-07-18 02:30:30|803.05|795.05|803.35|795.35|803.35|795.35|803|795|12
1721269840000|2024-07-18 02:30:40|803.3|795.3|803.3|795.3|803.35|795.35|803.3|795.3|5
1721269850000|2024-07-18 02:30:50|803.25|795.25|803.65|795.65|803.65|795.65|803.25|795.25|6
1721269860000|2024-07-18 02:31:00|803.7|795.7|803.95|795.95|803.95|795.95|803.7|795.7|2
1721269870000|2024-07-18 02:31:10|804.25|796.25|803.85|795.85|804.25|796.25|803.85|795.85|6
1721269880000|2024-07-18 02:31:20|803.65|795.65|803.8|795.8|803.95|795.95|803.65|795.65|12
1721269890000|2024-07-18 02:31:30|803.75|795.75|803.45|795.45|803.75|795.75|803.45|795.45|5
1721269900000|2024-07-18 02:31:40|803.5|795.5|803.85|795.85|803.85|795.85|803.5|795.5|8
1721269910000|2024-07-18 02:31:50|803.95|795.95|804.05|796.05|804.2|796.2|803.95|795.95|9
1721269920000|2024-07-18 02:32:00|804|796|803.9|795.9|804|796|803.9|795.9|7
1721269930000|2024-07-18 02:32:10|803.95|795.95|802.95|794.95|803.95|795.95|802.85|794.85|18
1721269940000|2024-07-18 02:32:20|802.9|794.9|803.65|795.65|803.65|795.65|802.8|794.8|15
1721269950000|2024-07-18 02:32:30|803.7|795.7|803.95|795.95|804|796|803.7|795.7|7
1721269960000|2024-07-18 02:32:40|803.9|795.9|803.85|795.85|803.95|795.95|803.85|795.85|4
1721269970000|2024-07-18 02:32:50|803.9|795.9|803.95|795.95|804|796|803.9|795.9|3
1721269980000|2024-07-18 02:33:00|803.9|795.9|804.3|796.3|804.3|796.3|803.8|795.8|11
1721269990000|2024-07-18 02:33:10|804.25|796.25|804.3|796.3|804.3|796.3|803.9|795.9|10
1721270000000|2024-07-18 02:33:20|804.35|796.35|804.8|796.8|805.1|797.1|804.3|796.3|15
1721270010000|2024-07-18 02:33:30|804.9|796.9|804.4|796.4|804.95|796.95|804.4|796.4|17
1721270020000|2024-07-18 02:33:40|804.45|796.45|804.25|796.25|804.5|796.5|804.25|796.25|10
1721270030000|2024-07-18 02:33:50|804.3|796.3|804.65|796.65|804.8|796.8|804.3|796.3|8
1721270040000|2024-07-18 02:34:00|804.6|796.6|804.65|796.65|804.75|796.75|804.5|796.5|14
1721270050000|2024-07-18 02:34:10|804.6|796.6|804.2|796.2|804.6|796.6|804.2|796.2|13
1721270060000|2024-07-18 02:34:20|804.15|796.15|804|796|804.15|796.15|804|796|4
1721270070000|2024-07-18 02:34:30|804.05|796.05|804.5|796.5|804.5|796.5|804.05|796.05|7
1721270080000|2024-07-18 02:34:40|804.45|796.45|804.5|796.5|804.6|796.6|804.45|796.45|8
1721270090000|2024-07-18 02:34:50|804.55|796.55|804.9|796.9|804.9|796.9|804.55|796.55|10
1721270100000|2024-07-18 02:35:00|805.05|797.05|804.4|796.4|805.05|797.05|804.3|796.3|10
1721270110000|2024-07-18 02:35:10|804.45|796.45|804.35|796.35|804.45|796.45|804.2|796.2|11
1721270120000|2024-07-18 02:35:20|804.4|796.4|804.45|796.45|804.5|796.5|804.4|796.4|6
1721270130000|2024-07-18 02:35:30|804.4|796.4|804.15|796.15|804.4|796.4|804.1|796.1|9
1721270140000|2024-07-18 02:35:40|804.1|796.1|804.1|796.1|804.15|796.15|804.1|796.1|3
1721270150000|2024-07-18 02:35:50|804.15|796.15|803.8|795.8|804.15|796.15|803.8|795.8|7
1721270160000|2024-07-18 02:36:00|803.75|795.75|803.85|795.85|803.95|795.95|803.7|795.7|8
1721270170000|2024-07-18 02:36:10|803.75|795.75|803.45|795.45|803.75|795.75|803.45|795.45|5
1721270180000|2024-07-18 02:36:20|803.3|795.3|802.8|794.8|803.3|795.3|802.8|794.8|9
1721270190000|2024-07-18 02:36:30|802.75|794.75|802.05|794.05|802.75|794.75|802.05|794.05|9
1721270200000|2024-07-18 02:36:40|802|794|801.35|793.35|802|794|801.35|793.35|9
1721270210000|2024-07-18 02:36:50|801.3|793.3|802|794|802|794|801.05|793.05|15
1721270220000|2024-07-18 02:37:00|801.95|793.95|801.65|793.65|802.15|794.15|801.65|793.65|19
1721270230000|2024-07-18 02:37:10|801.7|793.7|802.1|794.1|802.1|794.1|801.65|793.65|11
1721270240000|2024-07-18 02:37:20|802.05|794.05|801.7|793.7|802.05|794.05|801.7|793.7|12
1721270250000|2024-07-18 02:37:30|801.65|793.65|801.45|793.45|801.65|793.65|801.45|793.45|4
1721270260000|2024-07-18 02:37:40|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721270270000|2024-07-18 02:37:50|801.45|793.45|802.15|794.15|802.15|794.15|801.45|793.45|10
1721270280000|2024-07-18 02:38:00|802.1|794.1|802.05|794.05|802.25|794.25|802.05|794.05|8
1721270290000|2024-07-18 02:38:10|802.1|794.1|802.5|794.5|802.7|794.7|802.1|794.1|13
1721270300000|2024-07-18 02:38:20|802.45|794.45|802.4|794.4|802.45|794.45|802.2|794.2|8
1721270310000|2024-07-18 02:38:30|802.45|794.45|802.6|794.6|802.6|794.6|802.3|794.3|11
1721270320000|2024-07-18 02:38:40|802.7|794.7|802.75|794.75|802.75|794.75|802.5|794.5|5
1721270330000|2024-07-18 02:38:50|802.7|794.7|802.75|794.75|802.9|794.9|802.65|794.65|11
1721270340000|2024-07-18 02:39:00|802.85|794.85|802.95|794.95|802.95|794.95|802.85|794.85|4
1721270350000|2024-07-18 02:39:10|802.9|794.9|802.6|794.6|802.9|794.9|802.6|794.6|15
1721270360000|2024-07-18 02:39:20|802.55|794.55|802.6|794.6|802.6|794.6|802.4|794.4|6
1721270370000|2024-07-18 02:39:30|802.4|794.4|802.2|794.2|802.4|794.4|802.2|794.2|5
1721270380000|2024-07-18 02:39:40|802.25|794.25|802.3|794.3|802.3|794.3|802.25|794.25|2
1721270400000|2024-07-18 02:40:00|802.25|794.25|802.1|794.1|802.25|794.25|802.1|794.1|4
1721270410000|2024-07-18 02:40:10|802.15|794.15|802.1|794.1|802.25|794.25|802.1|794.1|6
1721270420000|2024-07-18 02:40:20|802.05|794.05|802.35|794.35|802.35|794.35|802.05|794.05|5
1721270430000|2024-07-18 02:40:30|802.5|794.5|801.55|793.55|802.6|794.6|801.55|793.55|13
1721270440000|2024-07-18 02:40:40|801.65|793.65|801.55|793.55|801.7|793.7|801.55|793.55|6
1721270450000|2024-07-18 02:40:50|801.5|793.5|801.5|793.5|801.5|793.5|801.45|793.45|3
1721270460000|2024-07-18 02:41:00|801.55|793.55|801.85|793.85|801.85|793.85|801.55|793.55|9
1721270470000|2024-07-18 02:41:10|801.9|793.9|802.2|794.2|802.2|794.2|801.9|793.9|5
1721270480000|2024-07-18 02:41:20|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721270500000|2024-07-18 02:41:40|802.25|794.25|801.75|793.75|802.25|794.25|801.75|793.75|7
1721270520000|2024-07-18 02:42:00|801.8|793.8|802.4|794.4|802.4|794.4|801.8|793.8|10
1721270530000|2024-07-18 02:42:10|802.35|794.35|802.15|794.15|802.35|794.35|802.15|794.15|4
1721270540000|2024-07-18 02:42:20|801.95|793.95|802|794|802.05|794.05|801.95|793.95|4
1721270550000|2024-07-18 02:42:30|802.05|794.05|802.35|794.35|802.35|794.35|802.05|794.05|7
1721270560000|2024-07-18 02:42:40|802.45|794.45|801.85|793.85|802.45|794.45|801.85|793.85|10
1721270570000|2024-07-18 02:42:50|801.8|793.8|801.6|793.6|801.8|793.8|801.6|793.6|4
1721270580000|2024-07-18 02:43:00|801.65|793.65|801.9|793.9|802.05|794.05|801.65|793.65|10
1721270590000|2024-07-18 02:43:10|801.95|793.95|801.95|793.95|802|794|801.9|793.9|4
1721270600000|2024-07-18 02:43:20|801.9|793.9|801.95|793.95|801.95|793.95|801.9|793.9|2
1721270610000|2024-07-18 02:43:30|801.85|793.85|801.9|793.9|801.95|793.95|801.85|793.85|4
1721270620000|2024-07-18 02:43:40|801.85|793.85|801.65|793.65|801.85|793.85|801.6|793.6|6
1721270630000|2024-07-18 02:43:50|801.6|793.6|801.5|793.5|801.6|793.6|801.45|793.45|4
1721270640000|2024-07-18 02:44:00|801.45|793.45|801.5|793.5|801.5|793.5|801.45|793.45|4
1721270650000|2024-07-18 02:44:10|801.55|793.55|801.85|793.85|801.85|793.85|801.55|793.55|7
1721270660000|2024-07-18 02:44:20|801.9|793.9|802.05|794.05|802.05|794.05|801.9|793.9|3
1721270670000|2024-07-18 02:44:30|802.1|794.1|802.15|794.15|802.15|794.15|802|794|7
1721270680000|2024-07-18 02:44:40|802.2|794.2|802|794|802.2|794.2|802|794|4
1721270700000|2024-07-18 02:45:00|802.05|794.05|802.2|794.2|802.2|794.2|802.05|794.05|4
1721270710000|2024-07-18 02:45:10|802.3|794.3|801.85|793.85|802.3|794.3|801.85|793.85|9
1721270720000|2024-07-18 02:45:20|801.8|793.8|801.5|793.5|801.8|793.8|801.45|793.45|5
1721270730000|2024-07-18 02:45:30|801.45|793.45|801.55|793.55|801.55|793.55|801.45|793.45|3
1721270740000|2024-07-18 02:45:40|801.6|793.6|801.35|793.35|801.6|793.6|801.35|793.35|6
1721270750000|2024-07-18 02:45:50|801.3|793.3|800.85|792.85|801.3|793.3|800.85|792.85|7
1721270760000|2024-07-18 02:46:00|800.9|792.9|800.45|792.45|800.9|792.9|800.45|792.45|7
1721270770000|2024-07-18 02:46:10|800.5|792.5|800.5|792.5|800.5|792.5|800.4|792.4|5
1721270780000|2024-07-18 02:46:20|800.45|792.45|800.75|792.75|800.85|792.85|800.45|792.45|7
1721270790000|2024-07-18 02:46:30|800.7|792.7|801|793|801|793|800.7|792.7|6
1721270800000|2024-07-18 02:46:40|800.95|792.95|801.2|793.2|801.2|793.2|800.95|792.95|5
1721270810000|2024-07-18 02:46:50|801.25|793.25|801.45|793.45|801.45|793.45|801.25|793.25|7
1721270820000|2024-07-18 02:47:00|801.5|793.5|801.6|793.6|801.6|793.6|801.5|793.5|3
1721270830000|2024-07-18 02:47:10|801.8|793.8|801.8|793.8|802.05|794.05|801.8|793.8|10
1721270840000|2024-07-18 02:47:20|801.85|793.85|801.95|793.95|801.95|793.95|801.85|793.85|3
1721270850000|2024-07-18 02:47:30|801.9|793.9|801.8|793.8|801.9|793.9|801.65|793.65|5
1721270860000|2024-07-18 02:47:40|801.75|793.75|801.75|793.75|801.9|793.9|801.75|793.75|7
1721270870000|2024-07-18 02:47:50|801.8|793.8|801.85|793.85|801.85|793.85|801.8|793.8|2
1721270880000|2024-07-18 02:48:00|802.05|794.05|802|794|802.3|794.3|802|794|5
1721270890000|2024-07-18 02:48:10|802.05|794.05|802.1|794.1|802.1|794.1|802|794|4
1721270900000|2024-07-18 02:48:20|802.2|794.2|802.15|794.15|802.2|794.2|802.05|794.05|7
1721270910000|2024-07-18 02:48:30|802.5|794.5|803.1|795.1|803.1|795.1|802.5|794.5|3
1721270920000|2024-07-18 02:48:40|803.05|795.05|803.45|795.45|803.45|795.45|803.05|795.05|8
1721270930000|2024-07-18 02:48:50|803.4|795.4|803.5|795.5|803.55|795.55|803.25|795.25|6
1721270940000|2024-07-18 02:49:00|803.45|795.45|803.3|795.3|803.45|795.45|803.2|795.2|7
1721270950000|2024-07-18 02:49:10|803.25|795.25|803.35|795.35|803.35|795.35|803.2|795.2|4
1721270960000|2024-07-18 02:49:20|803.4|795.4|803.5|795.5|803.5|795.5|803.4|795.4|5
1721270970000|2024-07-18 02:49:30|803.6|795.6|804.1|796.1|804.15|796.15|803.6|795.6|7
1721270980000|2024-07-18 02:49:40|804.05|796.05|803.2|795.2|804.05|796.05|803.15|795.15|12
1721270990000|2024-07-18 02:49:50|803.1|795.1|802.7|794.7|803.1|795.1|802.65|794.65|12
1721271000000|2024-07-18 02:50:00|802.65|794.65|802.85|794.85|802.85|794.85|802.65|794.65|9
1721271010000|2024-07-18 02:50:10|803|795|802.2|794.2|803|795|802.2|794.2|11
1721271020000|2024-07-18 02:50:20|802.1|794.1|802.15|794.15|802.15|794.15|801.6|793.6|9
1721271030000|2024-07-18 02:50:30|802.1|794.1|802.35|794.35|802.45|794.45|802.05|794.05|15
1721271040000|2024-07-18 02:50:40|802.3|794.3|802.15|794.15|802.3|794.3|802.05|794.05|10
1721271050000|2024-07-18 02:50:50|802.1|794.1|802|794|802.1|794.1|801.95|793.95|11
1721271060000|2024-07-18 02:51:00|801.95|793.95|802.4|794.4|802.45|794.45|801.95|793.95|14
1721271070000|2024-07-18 02:51:10|802.45|794.45|802.55|794.55|802.55|794.55|802.35|794.35|7
1721271080000|2024-07-18 02:51:20|802.6|794.6|802.75|794.75|802.75|794.75|802.6|794.6|4
1721271090000|2024-07-18 02:51:30|802.8|794.8|802.8|794.8|802.95|794.95|802.65|794.65|11
1721271100000|2024-07-18 02:51:40|802.9|794.9|802.75|794.75|802.9|794.9|802.75|794.75|3
1721271110000|2024-07-18 02:51:50|802.7|794.7|802.7|794.7|802.7|794.7|802.65|794.65|5
1721271120000|2024-07-18 02:52:00|802.75|794.75|802.95|794.95|803.05|795.05|802.75|794.75|7
1721271130000|2024-07-18 02:52:10|802.85|794.85|802.7|794.7|802.85|794.85|802.65|794.65|7
1721271140000|2024-07-18 02:52:20|802.75|794.75|802.75|794.75|802.75|794.75|802.75|794.75|1
1721271150000|2024-07-18 02:52:30|802.7|794.7|802.8|794.8|802.8|794.8|802.65|794.65|7
1721271160000|2024-07-18 02:52:40|802.9|794.9|802.75|794.75|802.9|794.9|802.75|794.75|4
1721271170000|2024-07-18 02:52:50|802.65|794.65|802.55|794.55|802.65|794.65|802.55|794.55|3
1721271180000|2024-07-18 02:53:00|802.6|794.6|802.85|794.85|802.85|794.85|802.6|794.6|5
1721271190000|2024-07-18 02:53:10|802.95|794.95|803|795|803|795|802.8|794.8|8
1721271200000|2024-07-18 02:53:20|802.95|794.95|802.85|794.85|802.95|794.95|802.85|794.85|2
1721271210000|2024-07-18 02:53:30|802.8|794.8|802.85|794.85|802.85|794.85|802.75|794.75|4
1721271220000|2024-07-18 02:53:40|802.9|794.9|802.95|794.95|802.95|794.95|802.9|794.9|2
1721271230000|2024-07-18 02:53:50|803.05|795.05|803.25|795.25|803.25|795.25|803.05|795.05|4
1721271240000|2024-07-18 02:54:00|803.3|795.3|803.65|795.65|803.65|795.65|803.3|795.3|7
1721271250000|2024-07-18 02:54:10|804|796|803.95|795.95|804|796|803.9|795.9|7
1721271260000|2024-07-18 02:54:20|804|796|804.1|796.1|804.15|796.15|804|796|6
1721271270000|2024-07-18 02:54:30|804.05|796.05|804.25|796.25|804.35|796.35|804.05|796.05|7
1721271280000|2024-07-18 02:54:40|804.3|796.3|804.5|796.5|804.5|796.5|804.25|796.25|8
1721271290000|2024-07-18 02:54:50|804.45|796.45|804.35|796.35|804.45|796.45|804.3|796.3|5
1721271300000|2024-07-18 02:55:00|804.2|796.2|804.15|796.15|804.2|796.2|804.15|796.15|2
1721271310000|2024-07-18 02:55:10|804.2|796.2|804.05|796.05|804.2|796.2|804.05|796.05|4
1721271320000|2024-07-18 02:55:20|804|796|803.65|795.65|804|796|803.55|795.55|12
1721271330000|2024-07-18 02:55:30|803.6|795.6|803.65|795.65|803.65|795.65|803.55|795.55|6
1721271340000|2024-07-18 02:55:40|803.6|795.6|803.6|795.6|803.6|795.6|803.6|795.6|1
1721271350000|2024-07-18 02:55:50|803.65|795.65|803.95|795.95|803.95|795.95|803.65|795.65|12
1721271360000|2024-07-18 02:56:00|803.9|795.9|803.9|795.9|803.95|795.95|803.8|795.8|6
1721271370000|2024-07-18 02:56:10|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721271380000|2024-07-18 02:56:20|803.9|795.9|803.9|795.9|803.9|795.9|803.9|795.9|1
1721271390000|2024-07-18 02:56:30|803.8|795.8|803.65|795.65|803.8|795.8|803.65|795.65|5
1721271400000|2024-07-18 02:56:40|803.6|795.6|803.35|795.35|803.6|795.6|803.35|795.35|9
1721271410000|2024-07-18 02:56:50|803.3|795.3|803.25|795.25|803.3|795.3|803.25|795.25|4
1721271430000|2024-07-18 02:57:10|803.3|795.3|803.3|795.3|803.35|795.35|803.25|795.25|5
1721271440000|2024-07-18 02:57:20|803.25|795.25|803.5|795.5|803.5|795.5|803.15|795.15|6
1721271450000|2024-07-18 02:57:30|803.6|795.6|803.65|795.65|803.65|795.65|803.55|795.55|6
1721271460000|2024-07-18 02:57:40|803.7|795.7|803.95|795.95|803.95|795.95|803.7|795.7|5
1721271470000|2024-07-18 02:57:50|803.85|795.85|804.05|796.05|804.05|796.05|803.75|795.75|9
1721271480000|2024-07-18 02:58:00|804.1|796.1|804.15|796.15|804.15|796.15|804.1|796.1|2
1721271500000|2024-07-18 02:58:20|804.1|796.1|803.95|795.95|804.1|796.1|803.9|795.9|6
1721271510000|2024-07-18 02:58:30|803.9|795.9|803.8|795.8|803.9|795.9|803.8|795.8|2
1721271520000|2024-07-18 02:58:40|803.7|795.7|803.7|795.7|803.7|795.7|803.65|795.65|3
1721271530000|2024-07-18 02:58:50|803.75|795.75|804.2|796.2|804.2|796.2|803.75|795.75|8
1721271540000|2024-07-18 02:59:00|804.1|796.1|804.1|796.1|804.1|796.1|804.1|796.1|1
1721271550000|2024-07-18 02:59:10|804.2|796.2|804.2|796.2|804.2|796.2|804.15|796.15|3
1721271560000|2024-07-18 02:59:20|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721271570000|2024-07-18 02:59:30|804.05|796.05|803.9|795.9|804.05|796.05|803.9|795.9|3
1721271590000|2024-07-18 02:59:50|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721271600000|2024-07-18 03:00:00|803.9|795.9|804|796|804.35|796.35|803.9|795.9|8
1721271610000|2024-07-18 03:00:10|804.05|796.05|804.35|796.35|804.35|796.35|804.05|796.05|5
1721271620000|2024-07-18 03:00:20|804.4|796.4|804.45|796.45|804.45|796.45|804.4|796.4|8
1721271630000|2024-07-18 03:00:30|804.4|796.4|804.6|796.6|804.65|796.65|804.35|796.35|14
1721271640000|2024-07-18 03:00:40|804.65|796.65|804.05|796.05|804.65|796.65|804.05|796.05|7
1721271650000|2024-07-18 03:00:50|803.95|795.95|804|796|804.05|796.05|803.95|795.95|4
1721271660000|2024-07-18 03:01:00|804.05|796.05|803.95|795.95|804.05|796.05|803.95|795.95|4
1721271670000|2024-07-18 03:01:10|804|796|804.45|796.45|804.45|796.45|804|796|7
1721271680000|2024-07-18 03:01:20|804.4|796.4|804.25|796.25|804.45|796.45|804.25|796.25|7
1721271690000|2024-07-18 03:01:30|804.2|796.2|804.2|796.2|804.2|796.2|804.15|796.15|3
1721271700000|2024-07-18 03:01:40|804.15|796.15|803.95|795.95|804.15|796.15|803.95|795.95|5
1721271710000|2024-07-18 03:01:50|803.75|795.75|803.5|795.5|803.85|795.85|803.5|795.5|8
1721271720000|2024-07-18 03:02:00|803.45|795.45|802.9|794.9|803.45|795.45|802.85|794.85|12
1721271730000|2024-07-18 03:02:10|802.95|794.95|803.2|795.2|803.2|795.2|802.95|794.95|3
1721271740000|2024-07-18 03:02:20|803.15|795.15|803.4|795.4|803.4|795.4|803.15|795.15|4
1721271750000|2024-07-18 03:02:30|803.35|795.35|803.1|795.1|803.35|795.35|803.1|795.1|4
1721271760000|2024-07-18 03:02:40|803.15|795.15|803.05|795.05|803.15|795.15|803.05|795.05|5
1721271770000|2024-07-18 03:02:50|803|795|802.65|794.65|803|795|802.65|794.65|6
1721271780000|2024-07-18 03:03:00|802.7|794.7|802.35|794.35|802.7|794.7|802.35|794.35|9
1721271790000|2024-07-18 03:03:10|802.3|794.3|802.3|794.3|802.5|794.5|802.3|794.3|7
1721271800000|2024-07-18 03:03:20|802.35|794.35|802.6|794.6|802.6|794.6|802.35|794.35|12
1721271810000|2024-07-18 03:03:30|802.65|794.65|802.45|794.45|802.7|794.7|802.45|794.45|5
1721271820000|2024-07-18 03:03:40|802.4|794.4|802.1|794.1|802.4|794.4|802.1|794.1|5
1721271830000|2024-07-18 03:03:50|802.15|794.15|802.1|794.1|802.15|794.15|802.1|794.1|2
1721271840000|2024-07-18 03:04:00|802.05|794.05|801.95|793.95|802.05|794.05|801.85|793.85|5
1721271850000|2024-07-18 03:04:10|802|794|802.05|794.05|802.05|794.05|802|794|2
1721271860000|2024-07-18 03:04:20|802.1|794.1|802.7|794.7|802.7|794.7|802.1|794.1|9
1721271870000|2024-07-18 03:04:30|802.65|794.65|802.9|794.9|802.95|794.95|802.45|794.45|14
1721271880000|2024-07-18 03:04:40|802.85|794.85|802.9|794.9|802.95|794.95|802.75|794.75|8
1721271890000|2024-07-18 03:04:50|802.95|794.95|803.4|795.4|803.4|795.4|802.95|794.95|9
1721271900000|2024-07-18 03:05:00|803.45|795.45|803.65|795.65|803.7|795.7|803.45|795.45|5
1721271910000|2024-07-18 03:05:10|803.75|795.75|803.75|795.75|803.8|795.8|803.75|795.75|5
1721271920000|2024-07-18 03:05:20|803.8|795.8|804.4|796.4|804.4|796.4|803.8|795.8|5
1721271930000|2024-07-18 03:05:30|804.45|796.45|804.3|796.3|804.45|796.45|804.25|796.25|5
1721271940000|2024-07-18 03:05:40|804.25|796.25|804.05|796.05|804.25|796.25|804|796|6
1721271950000|2024-07-18 03:05:50|804.15|796.15|804.2|796.2|804.3|796.3|804.15|796.15|6
1721271960000|2024-07-18 03:06:00|804.15|796.15|804.35|796.35|804.35|796.35|804.15|796.15|6
1721271970000|2024-07-18 03:06:10|804.45|796.45|804.2|796.2|804.45|796.45|804.2|796.2|5
1721271980000|2024-07-18 03:06:20|804.15|796.15|804.45|796.45|804.55|796.55|804.15|796.15|10
1721271990000|2024-07-18 03:06:30|804.4|796.4|804.45|796.45|804.45|796.45|804.35|796.35|5
1721272000000|2024-07-18 03:06:40|804.5|796.5|804.7|796.7|804.7|796.7|804.5|796.5|5
1721272010000|2024-07-18 03:06:50|804.95|796.95|804.85|796.85|805.25|797.25|804.85|796.85|8
1721272020000|2024-07-18 03:07:00|804.75|796.75|804.65|796.65|804.75|796.75|804.6|796.6|7
1721272030000|2024-07-18 03:07:10|804.7|796.7|804.8|796.8|804.8|796.8|804.7|796.7|2
1721272040000|2024-07-18 03:07:20|804.75|796.75|804.85|796.85|804.85|796.85|804.7|796.7|4
1721272050000|2024-07-18 03:07:30|804.9|796.9|804.9|796.9|804.9|796.9|804.9|796.9|1
1721272060000|2024-07-18 03:07:40|804.95|796.95|805|797|805|797|804.95|796.95|2
1721272070000|2024-07-18 03:07:50|805.05|797.05|805.15|797.15|805.2|797.2|805.05|797.05|3
1721272080000|2024-07-18 03:08:00|805.1|797.1|805.5|797.5|805.5|797.5|805.1|797.1|4
1721272090000|2024-07-18 03:08:10|805.55|797.55|805.65|797.65|805.65|797.65|805.55|797.55|7
1721272100000|2024-07-18 03:08:20|805.7|797.7|805.65|797.65|805.75|797.75|805.65|797.65|4
1721272110000|2024-07-18 03:08:30|805.7|797.7|805.55|797.55|805.8|797.8|805.55|797.55|8
1721272120000|2024-07-18 03:08:40|805.6|797.6|805.65|797.65|805.65|797.65|805.6|797.6|2
1721272130000|2024-07-18 03:08:50|805.55|797.55|805.3|797.3|805.55|797.55|805.2|797.2|8
1721272140000|2024-07-18 03:09:00|805.35|797.35|805.3|797.3|805.4|797.4|805.25|797.25|6
1721272150000|2024-07-18 03:09:10|805.35|797.35|805.55|797.55|805.55|797.55|805.35|797.35|5
1721272160000|2024-07-18 03:09:20|805.6|797.6|805.4|797.4|805.65|797.65|805.4|797.4|6
1721272170000|2024-07-18 03:09:30|805.35|797.35|805.6|797.6|805.6|797.6|805.25|797.25|9
1721272180000|2024-07-18 03:09:40|805.65|797.65|805.85|797.85|805.85|797.85|805.65|797.65|4
1721272190000|2024-07-18 03:09:50|806|798|806.3|798.3|806.35|798.35|806|798|5
1721272200000|2024-07-18 03:10:00|806.2|798.2|806.2|798.2|806.25|798.25|806.15|798.15|9
1721272210000|2024-07-18 03:10:10|806.15|798.15|805.3|797.3|806.15|798.15|805.3|797.3|8
1721272220000|2024-07-18 03:10:20|805.35|797.35|805.65|797.65|805.65|797.65|805.35|797.35|4
1721272230000|2024-07-18 03:10:30|805.45|797.45|805.35|797.35|805.45|797.45|805.15|797.15|9
1721272240000|2024-07-18 03:10:40|805.3|797.3|805.3|797.3|805.3|797.3|805.3|797.3|1
1721272250000|2024-07-18 03:10:50|805.35|797.35|805.4|797.4|805.6|797.6|805.35|797.35|9
1721272260000|2024-07-18 03:11:00|805.55|797.55|805.45|797.45|805.65|797.65|805.45|797.45|5
1721272270000|2024-07-18 03:11:10|805.4|797.4|805.05|797.05|805.4|797.4|805.05|797.05|5
1721272280000|2024-07-18 03:11:20|805|797|804.7|796.7|805|797|804.7|796.7|5
1721272290000|2024-07-18 03:11:30|804.75|796.75|804.7|796.7|804.9|796.9|804.7|796.7|8
1721272300000|2024-07-18 03:11:40|804.65|796.65|804.65|796.65|804.7|796.7|804.65|796.65|3
1721272310000|2024-07-18 03:11:50|804.6|796.6|804.35|796.35|804.6|796.6|804.35|796.35|6
1721272320000|2024-07-18 03:12:00|804.4|796.4|804.4|796.4|804.6|796.6|804.4|796.4|8
1721272330000|2024-07-18 03:12:10|804.45|796.45|804.55|796.55|804.55|796.55|804.45|796.45|3
1721272340000|2024-07-18 03:12:20|804.5|796.5|804.45|796.45|804.5|796.5|804.45|796.45|4
1721272350000|2024-07-18 03:12:30|804.4|796.4|804.3|796.3|804.4|796.4|804.3|796.3|3
1721272360000|2024-07-18 03:12:40|804.35|796.35|804.65|796.65|804.65|796.65|804.35|796.35|6
1721272370000|2024-07-18 03:12:50|804.7|796.7|804.9|796.9|804.9|796.9|804.7|796.7|3
1721272380000|2024-07-18 03:13:00|804.95|796.95|805|797|805|797|804.95|796.95|2
1721272390000|2024-07-18 03:13:10|804.9|796.9|804.75|796.75|804.9|796.9|804.75|796.75|3
1721272400000|2024-07-18 03:13:20|804.7|796.7|804.7|796.7|804.7|796.7|804.7|796.7|1
1721272410000|2024-07-18 03:13:30|804.65|796.65|804.6|796.6|804.65|796.65|804.6|796.6|2
1721272420000|2024-07-18 03:13:40|804.65|796.65|804.85|796.85|804.85|796.85|804.65|796.65|7
1721272430000|2024-07-18 03:13:50|804.9|796.9|805.05|797.05|805.05|797.05|804.9|796.9|3
1721272440000|2024-07-18 03:14:00|805.1|797.1|805.25|797.25|805.25|797.25|805|797|8
1721272450000|2024-07-18 03:14:10|805.3|797.3|805.3|797.3|805.3|797.3|805.3|797.3|1
1721272470000|2024-07-18 03:14:30|805.45|797.45|805.5|797.5|805.5|797.5|805.45|797.45|2
1721272480000|2024-07-18 03:14:40|805.55|797.55|805.3|797.3|805.6|797.6|805.3|797.3|6
1721272490000|2024-07-18 03:14:50|805.25|797.25|805.15|797.15|805.25|797.25|805.15|797.15|6
1721272500000|2024-07-18 03:15:00|805.2|797.2|805.2|797.2|805.2|797.2|805.2|797.2|1
1721272510000|2024-07-18 03:15:10|805.25|797.25|805.2|797.2|805.3|797.3|805.2|797.2|4
1721272520000|2024-07-18 03:15:20|805.15|797.15|804.7|796.7|805.15|797.15|804.7|796.7|9
1721272530000|2024-07-18 03:15:30|804.65|796.65|804.35|796.35|804.65|796.65|804.35|796.35|6
1721272550000|2024-07-18 03:15:50|804.4|796.4|805.2|797.2|805.2|797.2|804.4|796.4|8
1721272560000|2024-07-18 03:16:00|805.25|797.25|805.4|797.4|805.4|797.4|805.15|797.15|6
1721272570000|2024-07-18 03:16:10|805.35|797.35|805.3|797.3|805.35|797.35|805.15|797.15|10
1721272580000|2024-07-18 03:16:20|805.6|797.6|805.85|797.85|805.9|797.9|805.6|797.6|6
1721272590000|2024-07-18 03:16:30|805.9|797.9|805.95|797.95|806|798|805.9|797.9|6
1721272600000|2024-07-18 03:16:40|806|798|806.25|798.25|806.45|798.45|806|798|10
1721272610000|2024-07-18 03:16:50|806.3|798.3|806|798|806.3|798.3|806|798|7
1721272620000|2024-07-18 03:17:00|806.05|798.05|805.85|797.85|806.05|798.05|805.85|797.85|5
1721272630000|2024-07-18 03:17:10|805.8|797.8|806.2|798.2|806.2|798.2|805.8|797.8|4
1721272640000|2024-07-18 03:17:20|806.15|798.15|806.25|798.25|806.35|798.35|806.15|798.15|7
1721272650000|2024-07-18 03:17:30|806.3|798.3|806.45|798.45|806.45|798.45|806.3|798.3|6
1721272660000|2024-07-18 03:17:40|806.4|798.4|806.65|798.65|806.9|798.9|806.4|798.4|10
1721272670000|2024-07-18 03:17:50|806.55|798.55|806.6|798.6|806.6|798.6|806.5|798.5|4
1721272680000|2024-07-18 03:18:00|806.55|798.55|806.5|798.5|806.55|798.55|806.5|798.5|2
1721272690000|2024-07-18 03:18:10|806.25|798.25|805.85|797.85|806.25|798.25|805.85|797.85|10
1721272700000|2024-07-18 03:18:20|805.8|797.8|806.3|798.3|806.3|798.3|805.6|797.6|12
1721272710000|2024-07-18 03:18:30|806.25|798.25|806.35|798.35|806.35|798.35|806.25|798.25|8
1721272720000|2024-07-18 03:18:40|806.3|798.3|806.55|798.55|806.6|798.6|806.2|798.2|11
1721272740000|2024-07-18 03:19:00|806.45|798.45|806.3|798.3|806.45|798.45|806.25|798.25|6
1721272750000|2024-07-18 03:19:10|806.35|798.35|806|798|806.35|798.35|806|798|7
1721272760000|2024-07-18 03:19:20|806.05|798.05|806.25|798.25|806.25|798.25|805.95|797.95|7
1721272770000|2024-07-18 03:19:30|806.2|798.2|806.1|798.1|806.2|798.2|806.1|798.1|3
1721272780000|2024-07-18 03:19:40|806.05|798.05|805.95|797.95|806.05|798.05|805.95|797.95|2
1721272790000|2024-07-18 03:19:50|805.9|797.9|805.8|797.8|805.9|797.9|805.65|797.65|8
1721272800000|2024-07-18 03:20:00|805.75|797.75|806.45|798.45|806.45|798.45|805.75|797.75|13
1721272810000|2024-07-18 03:20:10|806.5|798.5|805.75|797.75|806.5|798.5|805.75|797.75|12
1721272820000|2024-07-18 03:20:20|805.8|797.8|806.05|798.05|806.1|798.1|805.8|797.8|5
1721272830000|2024-07-18 03:20:30|806.1|798.1|806|798|806.15|798.15|806|798|7
1721272840000|2024-07-18 03:20:40|805.95|797.95|805.95|797.95|806.5|798.5|805.85|797.85|13
1721272850000|2024-07-18 03:20:50|805.9|797.9|806|798|806|798|805.6|797.6|12
1721272860000|2024-07-18 03:21:00|805.95|797.95|806.15|798.15|806.3|798.3|805.95|797.95|10
1721272870000|2024-07-18 03:21:10|806.2|798.2|806|798|806.2|798.2|806|798|5
1721272880000|2024-07-18 03:21:20|805.95|797.95|805.8|797.8|805.95|797.95|805.8|797.8|3
1721272890000|2024-07-18 03:21:30|805.65|797.65|805.25|797.25|805.65|797.65|805.25|797.25|8
1721272900000|2024-07-18 03:21:40|805.2|797.2|805.05|797.05|805.2|797.2|804.9|796.9|10
1721272910000|2024-07-18 03:21:50|805.1|797.1|805.2|797.2|805.2|797.2|805.05|797.05|5
1721272920000|2024-07-18 03:22:00|805.05|797.05|804.9|796.9|805.05|797.05|804.9|796.9|2
1721272930000|2024-07-18 03:22:10|804.85|796.85|804.9|796.9|805.15|797.15|804.85|796.85|8
1721272940000|2024-07-18 03:22:20|804.85|796.85|804.9|796.9|804.9|796.9|804.85|796.85|2
1721272950000|2024-07-18 03:22:30|804.95|796.95|804.95|796.95|805|797|804.95|796.95|3
1721272960000|2024-07-18 03:22:40|805|797|805|797|805|797|804.95|796.95|3
1721272970000|2024-07-18 03:22:50|805.05|797.05|805.15|797.15|805.15|797.15|805.05|797.05|3
1721272990000|2024-07-18 03:23:10|805.2|797.2|805.2|797.2|805.2|797.2|805.2|797.2|1
1721273000000|2024-07-18 03:23:20|805.15|797.15|805.3|797.3|805.3|797.3|805.15|797.15|3
1721273010000|2024-07-18 03:23:30|805.4|797.4|805.5|797.5|805.65|797.65|805.4|797.4|6
1721273020000|2024-07-18 03:23:40|805.55|797.55|805.65|797.65|805.65|797.65|805.55|797.55|2
1721273030000|2024-07-18 03:23:50|805.7|797.7|805.85|797.85|805.85|797.85|805.7|797.7|3
1721273040000|2024-07-18 03:24:00|805.9|797.9|805.85|797.85|805.95|797.95|805.85|797.85|4
1721273050000|2024-07-18 03:24:10|805.8|797.8|805.7|797.7|805.8|797.8|805.65|797.65|6
1721273060000|2024-07-18 03:24:20|805.65|797.65|805.65|797.65|805.65|797.65|805.65|797.65|1
1721273070000|2024-07-18 03:24:30|805.6|797.6|805.55|797.55|805.6|797.6|805.5|797.5|4
1721273080000|2024-07-18 03:24:40|805.5|797.5|805.55|797.55|805.6|797.6|805.5|797.5|4
1721273090000|2024-07-18 03:24:50|805.5|797.5|805.35|797.35|805.5|797.5|805.25|797.25|6
1721273100000|2024-07-18 03:25:00|805.55|797.55|805.9|797.9|805.9|797.9|805.45|797.45|12
1721273110000|2024-07-18 03:25:10|805.95|797.95|805.8|797.8|806.2|798.2|805.8|797.8|8
1721273120000|2024-07-18 03:25:20|805.75|797.75|805.6|797.6|805.8|797.8|805.55|797.55|7
1721273130000|2024-07-18 03:25:30|805.85|797.85|806.05|798.05|806.1|798.1|805.8|797.8|11
1721273140000|2024-07-18 03:25:40|806|798|805.9|797.9|806.05|798.05|805.85|797.85|11
1721273150000|2024-07-18 03:25:50|806|798|806.3|798.3|806.3|798.3|805.95|797.95|6
1721273160000|2024-07-18 03:26:00|806.25|798.25|806.35|798.35|806.45|798.45|806.25|798.25|9
1721273170000|2024-07-18 03:26:10|806.3|798.3|805.95|797.95|806.3|798.3|805.85|797.85|14
1721273180000|2024-07-18 03:26:20|805.9|797.9|805.65|797.65|805.9|797.9|805.5|797.5|9
1721273190000|2024-07-18 03:26:30|805.7|797.7|806|798|806.1|798.1|805.7|797.7|8
1721273200000|2024-07-18 03:26:40|806.05|798.05|806.2|798.2|806.3|798.3|806|798|9
1721273210000|2024-07-18 03:26:50|806.1|798.1|805.95|797.95|806.1|798.1|805.85|797.85|5
1721273220000|2024-07-18 03:27:00|805.9|797.9|805.8|797.8|805.9|797.9|805.8|797.8|3
1721273230000|2024-07-18 03:27:10|805.85|797.85|806.05|798.05|806.05|798.05|805.85|797.85|3
1721273240000|2024-07-18 03:27:20|806.25|798.25|806.35|798.35|806.4|798.4|806.25|798.25|3
1721273250000|2024-07-18 03:27:30|806.3|798.3|806.25|798.25|806.3|798.3|806.2|798.2|5
1721273260000|2024-07-18 03:27:40|806.2|798.2|806.1|798.1|806.25|798.25|806.1|798.1|7
1721273270000|2024-07-18 03:27:50|806.05|798.05|806.2|798.2|806.2|798.2|805.95|797.95|6
1721273280000|2024-07-18 03:28:00|806.1|798.1|806.05|798.05|806.1|798.1|806|798|3
1721273290000|2024-07-18 03:28:10|806.1|798.1|806.3|798.3|806.45|798.45|806.1|798.1|8
1721273300000|2024-07-18 03:28:20|806.25|798.25|806.2|798.2|806.25|798.25|806.2|798.2|4
1721273310000|2024-07-18 03:28:30|806.15|798.15|805.95|797.95|806.15|798.15|805.95|797.95|5
1721273330000|2024-07-18 03:28:50|806|798|806.1|798.1|806.1|798.1|806|798|3
1721273340000|2024-07-18 03:29:00|806.05|798.05|806.1|798.1|806.25|798.25|806.05|798.05|9
1721273350000|2024-07-18 03:29:10|806.15|798.15|806.2|798.2|806.4|798.4|806.15|798.15|8
1721273360000|2024-07-18 03:29:20|806.25|798.25|805.7|797.7|806.25|798.25|805.7|797.7|6
1721273370000|2024-07-18 03:29:30|805.65|797.65|805.65|797.65|805.65|797.65|805.6|797.6|3
1721273380000|2024-07-18 03:29:40|805.7|797.7|805.8|797.8|805.8|797.8|805.7|797.7|3
1721273390000|2024-07-18 03:29:50|805.75|797.75|806.05|798.05|806.05|798.05|805.75|797.75|5
1721273400000|2024-07-18 03:30:00|806.1|798.1|806.3|798.3|806.3|798.3|806.1|798.1|5
1721273410000|2024-07-18 03:30:10|806.25|798.25|805.65|797.65|806.25|798.25|805.65|797.65|8
1721273420000|2024-07-18 03:30:20|805.6|797.6|805.85|797.85|805.9|797.9|805.6|797.6|7
1721273430000|2024-07-18 03:30:30|805.8|797.8|805.55|797.55|805.8|797.8|805.55|797.55|4
1721273440000|2024-07-18 03:30:40|805.6|797.6|805.7|797.7|805.75|797.75|805.6|797.6|4
1721273450000|2024-07-18 03:30:50|805.75|797.75|805.95|797.95|805.95|797.95|805.75|797.75|3
1721273460000|2024-07-18 03:31:00|805.9|797.9|806.6|798.6|806.6|798.6|805.8|797.8|9
1721273470000|2024-07-18 03:31:10|806.65|798.65|806.75|798.75|806.75|798.75|806.65|798.65|2
1721273480000|2024-07-18 03:31:20|806.7|798.7|806.5|798.5|806.7|798.7|806.5|798.5|5
1721273490000|2024-07-18 03:31:30|806.55|798.55|806.25|798.25|806.55|798.55|806.25|798.25|6
1721273500000|2024-07-18 03:31:40|806.2|798.2|805.9|797.9|806.2|798.2|805.9|797.9|6
1721273510000|2024-07-18 03:31:50|805.85|797.85|805.65|797.65|805.85|797.85|805.5|797.5|9
1721273520000|2024-07-18 03:32:00|805.75|797.75|805.65|797.65|805.8|797.8|805.65|797.65|5
1721273530000|2024-07-18 03:32:10|805.6|797.6|805.4|797.4|805.6|797.6|805.4|797.4|4
1721273540000|2024-07-18 03:32:20|805.35|797.35|805.6|797.6|805.6|797.6|805.35|797.35|8
1721273550000|2024-07-18 03:32:30|805.75|797.75|806|798|806.05|798.05|805.75|797.75|9
1721273560000|2024-07-18 03:32:40|805.95|797.95|805.15|797.15|805.95|797.95|805.05|797.05|11
1721273570000|2024-07-18 03:32:50|805.2|797.2|805.6|797.6|805.6|797.6|805.2|797.2|12
1721273580000|2024-07-18 03:33:00|805.65|797.65|805.35|797.35|805.65|797.65|805.25|797.25|12
1721273590000|2024-07-18 03:33:10|805.3|797.3|805.05|797.05|805.3|797.3|805.05|797.05|6
1721273600000|2024-07-18 03:33:20|805|797|805.05|797.05|805.1|797.1|805|797|4
1721273610000|2024-07-18 03:33:30|805.1|797.1|805.05|797.05|805.35|797.35|805.05|797.05|13
1721273620000|2024-07-18 03:33:40|805.1|797.1|805.25|797.25|805.25|797.25|805.1|797.1|3
1721273630000|2024-07-18 03:33:50|805.2|797.2|804.95|796.95|805.2|797.2|804.95|796.95|6
1721273640000|2024-07-18 03:34:00|805|797|804.95|796.95|805.1|797.1|804.95|796.95|6
1721273650000|2024-07-18 03:34:10|804.9|796.9|804.7|796.7|804.9|796.9|804.7|796.7|4
1721273660000|2024-07-18 03:34:20|804.65|796.65|804.65|796.65|804.75|796.75|804.65|796.65|5
1721273670000|2024-07-18 03:34:30|804.6|796.6|804.6|796.6|804.6|796.6|804.6|796.6|1
1721273680000|2024-07-18 03:34:40|804.65|796.65|804.75|796.75|804.75|796.75|804.65|796.65|3
1721273690000|2024-07-18 03:34:50|804.8|796.8|805|797|805.05|797.05|804.8|796.8|7
1721273700000|2024-07-18 03:35:00|805.05|797.05|805.2|797.2|805.2|797.2|805|797|7
1721273710000|2024-07-18 03:35:10|805.15|797.15|805.25|797.25|805.25|797.25|805.15|797.15|5
1721273720000|2024-07-18 03:35:20|805.1|797.1|804.7|796.7|805.1|797.1|804.7|796.7|6
1721273730000|2024-07-18 03:35:30|804.65|796.65|804.5|796.5|804.65|796.65|804.45|796.45|4
1721273740000|2024-07-18 03:35:40|804.45|796.45|804.4|796.4|804.5|796.5|804.4|796.4|4
1721273760000|2024-07-18 03:36:00|804.3|796.3|804.2|796.2|804.3|796.3|804.2|796.2|3
1721273770000|2024-07-18 03:36:10|804.35|796.35|804.35|796.35|804.4|796.4|804.3|796.3|5
1721273780000|2024-07-18 03:36:20|804.4|796.4|804.4|796.4|804.4|796.4|804.4|796.4|1
1721273800000|2024-07-18 03:36:40|804.45|796.45|804.7|796.7|804.7|796.7|804.45|796.45|4
1721273810000|2024-07-18 03:36:50|804.75|796.75|804.95|796.95|804.95|796.95|804.75|796.75|7
1721273820000|2024-07-18 03:37:00|805|797|805.1|797.1|805.1|797.1|805|797|5
1721273830000|2024-07-18 03:37:10|804.95|796.95|804.7|796.7|804.95|796.95|804.7|796.7|4
1721273840000|2024-07-18 03:37:20|804.6|796.6|804.85|796.85|804.85|796.85|804.6|796.6|5
1721273850000|2024-07-18 03:37:30|804.8|796.8|804.75|796.75|804.8|796.8|804.75|796.75|2
1721273860000|2024-07-18 03:37:40|804.85|796.85|804.85|796.85|805.15|797.15|804.85|796.85|9
1721273870000|2024-07-18 03:37:50|804.8|796.8|805.2|797.2|805.3|797.3|804.8|796.8|7
1721273880000|2024-07-18 03:38:00|805.25|797.25|805.2|797.2|805.25|797.25|804.95|796.95|7
1721273890000|2024-07-18 03:38:10|805.25|797.25|805.2|797.2|805.25|797.25|805.15|797.15|4
1721273900000|2024-07-18 03:38:20|805.15|797.15|805.15|797.15|805.2|797.2|805.15|797.15|3
1721273910000|2024-07-18 03:38:30|805.05|797.05|804.95|796.95|805.05|797.05|804.9|796.9|4
1721273920000|2024-07-18 03:38:40|805|797|805.2|797.2|805.2|797.2|805|797|4
1721273930000|2024-07-18 03:38:50|805.15|797.15|804.95|796.95|805.15|797.15|804.95|796.95|5
1721273940000|2024-07-18 03:39:00|804.9|796.9|804.85|796.85|804.9|796.9|804.8|796.8|4
1721273950000|2024-07-18 03:39:10|804.9|796.9|805|797|805|797|804.9|796.9|3
1721273960000|2024-07-18 03:39:20|804.95|796.95|804.95|796.95|804.95|796.95|804.9|796.9|5
1721273970000|2024-07-18 03:39:30|805|797|805|797|805.05|797.05|805|797|3
1721273980000|2024-07-18 03:39:40|804.9|796.9|804.8|796.8|804.9|796.9|804.8|796.8|2
1721273990000|2024-07-18 03:39:50|804.55|796.55|804.55|796.55|804.55|796.55|804.5|796.5|3
1721274000000|2024-07-18 03:40:00|804.6|796.6|804.4|796.4|804.65|796.65|804.35|796.35|10
1721274010000|2024-07-18 03:40:10|804.45|796.45|804.8|796.8|804.8|796.8|804.45|796.45|6
1721274020000|2024-07-18 03:40:20|804.85|796.85|805.2|797.2|805.2|797.2|804.85|796.85|4
1721274030000|2024-07-18 03:40:30|805.1|797.1|805.25|797.25|805.25|797.25|805.1|797.1|4
1721274040000|2024-07-18 03:40:40|805.2|797.2|805.3|797.3|805.3|797.3|805.15|797.15|4
1721274050000|2024-07-18 03:40:50|805.25|797.25|805.05|797.05|805.25|797.25|805.05|797.05|8
1721274060000|2024-07-18 03:41:00|805.1|797.1|805.4|797.4|805.4|797.4|805.05|797.05|9
1721274070000|2024-07-18 03:41:10|805.55|797.55|805.5|797.5|805.55|797.55|805.5|797.5|4
1721274080000|2024-07-18 03:41:20|805.55|797.55|805.5|797.5|805.55|797.55|805.5|797.5|2
1721274090000|2024-07-18 03:41:30|805.55|797.55|805.35|797.35|805.6|797.6|805.35|797.35|7
1721274100000|2024-07-18 03:41:40|805.3|797.3|805.3|797.3|805.3|797.3|805.3|797.3|1
1721274110000|2024-07-18 03:41:50|805.05|797.05|805|797|805.05|797.05|805|797|2
1721274120000|2024-07-18 03:42:00|805.05|797.05|804.9|796.9|805.05|797.05|804.9|796.9|3
1721274130000|2024-07-18 03:42:10|804.85|796.85|804.85|796.85|804.85|796.85|804.85|796.85|1
1721274140000|2024-07-18 03:42:20|804.8|796.8|804.5|796.5|804.8|796.8|804.5|796.5|5
1721274150000|2024-07-18 03:42:30|804.35|796.35|804.25|796.25|804.35|796.35|804.25|796.25|3
1721274160000|2024-07-18 03:42:40|804.3|796.3|804.35|796.35|804.4|796.4|804.3|796.3|3
1721274170000|2024-07-18 03:42:50|804.3|796.3|804.45|796.45|804.45|796.45|804.25|796.25|6
1721274180000|2024-07-18 03:43:00|804.5|796.5|804.6|796.6|804.6|796.6|804.45|796.45|7
1721274190000|2024-07-18 03:43:10|804.65|796.65|804.7|796.7|804.7|796.7|804.65|796.65|4
1721274210000|2024-07-18 03:43:30|804.65|796.65|804.65|796.65|804.65|796.65|804.6|796.6|3
1721274220000|2024-07-18 03:43:40|804.7|796.7|804.7|796.7|804.7|796.7|804.7|796.7|1
1721274230000|2024-07-18 03:43:50|804.65|796.65|804.6|796.6|804.65|796.65|804.55|796.55|6
1721274240000|2024-07-18 03:44:00|804.55|796.55|804.8|796.8|804.9|796.9|804.55|796.55|8
1721274250000|2024-07-18 03:44:10|804.85|796.85|804.95|796.95|804.95|796.95|804.85|796.85|3
1721274260000|2024-07-18 03:44:20|804.9|796.9|805.35|797.35|805.35|797.35|804.9|796.9|7
1721274270000|2024-07-18 03:44:30|805.6|797.6|805.45|797.45|805.6|797.6|805.45|797.45|9
1721274280000|2024-07-18 03:44:40|805.4|797.4|805.45|797.45|805.6|797.6|805.4|797.4|12
1721274290000|2024-07-18 03:44:50|805.4|797.4|805.5|797.5|805.5|797.5|805.15|797.15|8
1721274300000|2024-07-18 03:45:00|805.55|797.55|805.55|797.55|805.7|797.7|805.5|797.5|15
1721274310000|2024-07-18 03:45:10|805.6|797.6|805.8|797.8|805.8|797.8|805.55|797.55|7
1721274320000|2024-07-18 03:45:20|805.9|797.9|806|798|806.05|798.05|805.8|797.8|9
1721274330000|2024-07-18 03:45:30|806.05|798.05|806.15|798.15|806.15|798.15|806.05|798.05|5
1721274340000|2024-07-18 03:45:40|806.1|798.1|806.15|798.15|806.2|798.2|806.05|798.05|9
1721274350000|2024-07-18 03:45:50|806.2|798.2|806.2|798.2|806.2|798.2|806.2|798.2|1
1721274360000|2024-07-18 03:46:00|806.15|798.15|806.25|798.25|806.25|798.25|806.1|798.1|8
1721274370000|2024-07-18 03:46:10|806.2|798.2|805.95|797.95|806.2|798.2|805.9|797.9|7
1721274380000|2024-07-18 03:46:20|805.9|797.9|805.95|797.95|806.1|798.1|805.9|797.9|6
1721274390000|2024-07-18 03:46:30|805.9|797.9|805.85|797.85|805.9|797.9|805.85|797.85|2
1721274400000|2024-07-18 03:46:40|805.8|797.8|805.6|797.6|805.8|797.8|805.6|797.6|4
1721274410000|2024-07-18 03:46:50|805.65|797.65|806.1|798.1|806.1|798.1|805.65|797.65|4
1721274420000|2024-07-18 03:47:00|806.05|798.05|806.65|798.65|806.65|798.65|806.05|798.05|3
1721274430000|2024-07-18 03:47:10|806.7|798.7|806.85|798.85|806.85|798.85|806.7|798.7|5
1721274440000|2024-07-18 03:47:20|806.9|798.9|807.1|799.1|807.1|799.1|806.8|798.8|6
1721274450000|2024-07-18 03:47:30|807.15|799.15|807.15|799.15|807.2|799.2|807.05|799.05|9
1721274460000|2024-07-18 03:47:40|807.2|799.2|807.15|799.15|807.2|799.2|807.05|799.05|6
1721274470000|2024-07-18 03:47:50|807.2|799.2|807.25|799.25|807.3|799.3|807.2|799.2|4
1721274480000|2024-07-18 03:48:00|807.2|799.2|807.2|799.2|807.25|799.25|807.2|799.2|3
1721274490000|2024-07-18 03:48:10|807.25|799.25|807.55|799.55|807.65|799.65|807.25|799.25|6
1721274500000|2024-07-18 03:48:20|807.45|799.45|807.45|799.45|807.5|799.5|807.45|799.45|3
1721274510000|2024-07-18 03:48:30|807.35|799.35|807.45|799.45|807.45|799.45|807.35|799.35|5
1721274520000|2024-07-18 03:48:40|807.4|799.4|807.65|799.65|807.65|799.65|807.4|799.4|5
1721274530000|2024-07-18 03:48:50|807.6|799.6|807.85|799.85|807.9|799.9|807.6|799.6|8
1721274540000|2024-07-18 03:49:00|807.8|799.8|808.05|800.05|808.4|800.4|807.75|799.75|12
1721274550000|2024-07-18 03:49:10|808|800|808|800|808.05|800.05|807.7|799.7|9
1721274560000|2024-07-18 03:49:20|807.95|799.95|807.75|799.75|808.05|800.05|807.7|799.7|8
1721274570000|2024-07-18 03:49:30|807.7|799.7|807.95|799.95|807.95|799.95|807.7|799.7|6
1721274580000|2024-07-18 03:49:40|807.9|799.9|807.55|799.55|807.9|799.9|807.5|799.5|11
1721274590000|2024-07-18 03:49:50|807.5|799.5|807|799|807.5|799.5|806.95|798.95|10
1721274600000|2024-07-18 03:50:00|807.05|799.05|806.85|798.85|807.05|799.05|806.8|798.8|5
1721274610000|2024-07-18 03:50:10|806.9|798.9|807|799|807.05|799.05|806.6|798.6|14
1721274620000|2024-07-18 03:50:20|807.05|799.05|806.85|798.85|807.05|799.05|806.8|798.8|8
1721274630000|2024-07-18 03:50:30|806.9|798.9|806.9|798.9|807|799|806.9|798.9|5
1721274640000|2024-07-18 03:50:40|806.8|798.8|806.65|798.65|806.8|798.8|806.65|798.65|3
1721274650000|2024-07-18 03:50:50|806.7|798.7|807.05|799.05|807.1|799.1|806.7|798.7|6
1721274660000|2024-07-18 03:51:00|807.15|799.15|807.2|799.2|807.2|799.2|807.15|799.15|2
1721274670000|2024-07-18 03:51:10|807.15|799.15|807.05|799.05|807.15|799.15|807|799|6
1721274680000|2024-07-18 03:51:20|807.1|799.1|807.05|799.05|807.1|799.1|807.05|799.05|2
1721274690000|2024-07-18 03:51:30|806.95|798.95|806.9|798.9|806.95|798.95|806.85|798.85|3
1721274700000|2024-07-18 03:51:40|806.95|798.95|806.6|798.6|806.95|798.95|806.6|798.6|6
1721274710000|2024-07-18 03:51:50|806.65|798.65|806.6|798.6|806.65|798.65|806.6|798.6|2
1721274720000|2024-07-18 03:52:00|806.55|798.55|806.35|798.35|806.55|798.55|806.3|798.3|7
1721274730000|2024-07-18 03:52:10|806.4|798.4|806.5|798.5|806.55|798.55|806.4|798.4|4
1721274740000|2024-07-18 03:52:20|806.4|798.4|806.3|798.3|806.4|798.4|806.2|798.2|6
1721274750000|2024-07-18 03:52:30|806.35|798.35|806.45|798.45|806.55|798.55|806.35|798.35|8
1721274760000|2024-07-18 03:52:40|806.4|798.4|806.35|798.35|806.4|798.4|806.35|798.35|2
1721274770000|2024-07-18 03:52:50|806.4|798.4|806.3|798.3|806.4|798.4|806.3|798.3|3
1721274780000|2024-07-18 03:53:00|806.35|798.35|806.35|798.35|806.4|798.4|806.35|798.35|5
1721274790000|2024-07-18 03:53:10|806.4|798.4|806.45|798.45|806.45|798.45|806.4|798.4|2
1721274800000|2024-07-18 03:53:20|806.4|798.4|806.4|798.4|806.4|798.4|806.4|798.4|1
1721274810000|2024-07-18 03:53:30|806.35|798.35|806.35|798.35|806.35|798.35|806.35|798.35|1
1721274830000|2024-07-18 03:53:50|806.15|798.15|805.7|797.7|806.15|798.15|805.65|797.65|8
1721274840000|2024-07-18 03:54:00|805.65|797.65|805.75|797.75|805.75|797.75|805.6|797.6|5
1721274850000|2024-07-18 03:54:10|805.9|797.9|805.9|797.9|805.9|797.9|805.9|797.9|1
1721274860000|2024-07-18 03:54:20|805.95|797.95|805.95|797.95|805.95|797.95|805.95|797.95|1
1721274870000|2024-07-18 03:54:30|805.9|797.9|805.9|797.9|805.9|797.9|805.9|797.9|1
1721274880000|2024-07-18 03:54:40|805.85|797.85|805.95|797.95|805.95|797.95|805.85|797.85|3
1721274890000|2024-07-18 03:54:50|805.9|797.9|805.6|797.6|805.9|797.9|805.6|797.6|6
1721274900000|2024-07-18 03:55:00|805.65|797.65|805.8|797.8|805.8|797.8|805.65|797.65|3
1721274910000|2024-07-18 03:55:10|805.75|797.75|805.6|797.6|805.75|797.75|805.6|797.6|4
1721274920000|2024-07-18 03:55:20|805.55|797.55|805.45|797.45|805.55|797.55|805.4|797.4|4
1721274930000|2024-07-18 03:55:30|805.5|797.5|805.45|797.45|805.5|797.5|805.4|797.4|4
1721274940000|2024-07-18 03:55:40|805.4|797.4|805.05|797.05|805.45|797.45|805.05|797.05|8
1721274950000|2024-07-18 03:55:50|805|797|805|797|805|797|805|797|1
1721274960000|2024-07-18 03:56:00|805.05|797.05|804.7|796.7|805.05|797.05|804.7|796.7|5
1721274970000|2024-07-18 03:56:10|804.55|796.55|804.3|796.3|804.55|796.55|804.3|796.3|11
1721274980000|2024-07-18 03:56:20|804.45|796.45|804.65|796.65|804.8|796.8|804.45|796.45|6
1721274990000|2024-07-18 03:56:30|804.6|796.6|804.6|796.6|804.6|796.6|804.6|796.6|1
1721275000000|2024-07-18 03:56:40|804.55|796.55|804.55|796.55|804.55|796.55|804.55|796.55|1
1721275010000|2024-07-18 03:56:50|804.5|796.5|804.3|796.3|804.5|796.5|804.3|796.3|3
1721275020000|2024-07-18 03:57:00|804.25|796.25|804.2|796.2|804.25|796.25|804.2|796.2|2
1721275030000|2024-07-18 03:57:10|804.25|796.25|804.2|796.2|804.25|796.25|804.2|796.2|2
1721275040000|2024-07-18 03:57:20|804.25|796.25|804.3|796.3|804.3|796.3|804.25|796.25|2
1721275050000|2024-07-18 03:57:30|804.45|796.45|804.6|796.6|804.6|796.6|804.45|796.45|4
1721275060000|2024-07-18 03:57:40|804.65|796.65|804.85|796.85|804.85|796.85|804.65|796.65|5
1721275070000|2024-07-18 03:57:50|804.9|796.9|805.3|797.3|805.3|797.3|804.9|796.9|7
1721275080000|2024-07-18 03:58:00|805.4|797.4|805.5|797.5|805.55|797.55|805.4|797.4|3
1721275090000|2024-07-18 03:58:10|805.55|797.55|805.65|797.65|805.65|797.65|805.55|797.55|7
1721275100000|2024-07-18 03:58:20|805.6|797.6|805.9|797.9|805.95|797.95|805.6|797.6|9
1721275110000|2024-07-18 03:58:30|805.95|797.95|805.6|797.6|805.95|797.95|805.6|797.6|13
1721275120000|2024-07-18 03:58:40|805.55|797.55|805.35|797.35|805.55|797.55|805.3|797.3|6
1721275130000|2024-07-18 03:58:50|805.4|797.4|805.6|797.6|805.65|797.65|805.4|797.4|5
1721275140000|2024-07-18 03:59:00|805.55|797.55|805.6|797.6|805.65|797.65|805.55|797.55|4
1721275150000|2024-07-18 03:59:10|805.55|797.55|805.6|797.6|805.6|797.6|805.55|797.55|4
1721275160000|2024-07-18 03:59:20|805.55|797.55|805.75|797.75|805.75|797.75|805.5|797.5|10
1721275170000|2024-07-18 03:59:30|805.8|797.8|805.75|797.75|805.8|797.8|805.75|797.75|2
1721275180000|2024-07-18 03:59:40|805.8|797.8|805.75|797.75|805.8|797.8|805.75|797.75|4
1721275190000|2024-07-18 03:59:50|805.8|797.8|805.75|797.75|805.8|797.8|805.65|797.65|5
1721275200000|2024-07-18 04:00:00|805.8|797.8|805.6|797.6|805.95|797.95|805.6|797.6|9
1721275210000|2024-07-18 04:00:10|805.65|797.65|806.05|798.05|806.05|798.05|805.65|797.65|5
1721275220000|2024-07-18 04:00:20|806|798|806.1|798.1|806.1|798.1|805.95|797.95|5
1721275230000|2024-07-18 04:00:30|806.15|798.15|806.6|798.6|806.6|798.6|806.15|798.15|7
1721275240000|2024-07-18 04:00:40|806.55|798.55|806.75|798.75|806.8|798.8|806.45|798.45|7
1721275250000|2024-07-18 04:00:50|806.8|798.8|806.85|798.85|807.05|799.05|806.8|798.8|8
1721275260000|2024-07-18 04:01:00|806.8|798.8|806.45|798.45|806.8|798.8|806.45|798.45|12
1721275270000|2024-07-18 04:01:10|806.4|798.4|806.3|798.3|806.6|798.6|806.3|798.3|9
1721275280000|2024-07-18 04:01:20|806.35|798.35|806.15|798.15|806.55|798.55|806.15|798.15|11
1721275290000|2024-07-18 04:01:30|806.1|798.1|805.75|797.75|806.1|798.1|805.75|797.75|9
1721275300000|2024-07-18 04:01:40|805.8|797.8|805.6|797.6|805.8|797.8|805.6|797.6|5
1721275310000|2024-07-18 04:01:50|805.55|797.55|805.3|797.3|805.55|797.55|805.3|797.3|6
1721275320000|2024-07-18 04:02:00|805.35|797.35|805.6|797.6|805.65|797.65|805.35|797.35|6
1721275330000|2024-07-18 04:02:10|805.65|797.65|805.85|797.85|805.9|797.9|805.65|797.65|4
1721275340000|2024-07-18 04:02:20|805.8|797.8|805.6|797.6|805.8|797.8|805.6|797.6|4
1721275350000|2024-07-18 04:02:30|805.55|797.55|805.45|797.45|805.55|797.55|805.45|797.45|3
1721275360000|2024-07-18 04:02:40|805.55|797.55|805.6|797.6|805.6|797.6|805.45|797.45|7
1721275370000|2024-07-18 04:02:50|805.65|797.65|805.65|797.65|805.65|797.65|805.65|797.65|1
1721275380000|2024-07-18 04:03:00|805.7|797.7|805.85|797.85|805.9|797.9|805.7|797.7|5
1721275390000|2024-07-18 04:03:10|805.65|797.65|805.6|797.6|805.7|797.7|805.55|797.55|6
1721275400000|2024-07-18 04:03:20|805.5|797.5|805.6|797.6|805.6|797.6|805.5|797.5|3
1721275410000|2024-07-18 04:03:30|805.65|797.65|806|798|806.45|798.45|805.65|797.65|15
1721275420000|2024-07-18 04:03:40|805.95|797.95|806.2|798.2|806.2|798.2|805.95|797.95|7
1721275430000|2024-07-18 04:03:50|806.25|798.25|805.7|797.7|806.55|798.55|805.7|797.7|13
1721275440000|2024-07-18 04:04:00|805.75|797.75|805.65|797.65|805.75|797.75|805.55|797.55|7
1721275450000|2024-07-18 04:04:10|805.6|797.6|805.15|797.15|805.6|797.6|805.15|797.15|9
1721275460000|2024-07-18 04:04:20|805.1|797.1|805.05|797.05|805.1|797.1|805|797|4
1721275470000|2024-07-18 04:04:30|805|797|805.05|797.05|805.05|797.05|805|797|2
1721275480000|2024-07-18 04:04:40|805|797|805.1|797.1|805.15|797.15|805|797|5
1721275490000|2024-07-18 04:04:50|805.05|797.05|805.05|797.05|805.05|797.05|804.95|796.95|4
1721275500000|2024-07-18 04:05:00|805.1|797.1|805|797|805.15|797.15|805|797|4
1721275510000|2024-07-18 04:05:10|804.95|796.95|804.75|796.75|804.95|796.95|804.75|796.75|4
1721275540000|2024-07-18 04:05:40|804.7|796.7|804.7|796.7|804.7|796.7|804.7|796.7|1
1721275560000|2024-07-18 04:06:00|804.75|796.75|804.8|796.8|804.8|796.8|804.75|796.75|2
1721275570000|2024-07-18 04:06:10|804.75|796.75|804.6|796.6|804.75|796.75|804.55|796.55|5
1721275580000|2024-07-18 04:06:20|804.5|796.5|804.45|796.45|804.5|796.5|804.45|796.45|2
1721275590000|2024-07-18 04:06:30|804.4|796.4|804.55|796.55|804.65|796.65|804.4|796.4|11
1721275600000|2024-07-18 04:06:40|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721275620000|2024-07-18 04:07:00|804.45|796.45|804.3|796.3|804.45|796.45|804.3|796.3|7
1721275630000|2024-07-18 04:07:10|804.35|796.35|804.3|796.3|804.4|796.4|804.3|796.3|4
1721275640000|2024-07-18 04:07:20|804.25|796.25|803.85|795.85|804.25|796.25|803.8|795.8|7
1721275650000|2024-07-18 04:07:30|803.8|795.8|803.75|795.75|803.8|795.8|803.65|795.65|5
1721275660000|2024-07-18 04:07:40|803.8|795.8|803.8|795.8|803.8|795.8|803.8|795.8|1
1721275670000|2024-07-18 04:07:50|803.75|795.75|803.85|795.85|803.85|795.85|803.75|795.75|5
1721275680000|2024-07-18 04:08:00|803.9|795.9|804.1|796.1|804.1|796.1|803.85|795.85|6
1721275690000|2024-07-18 04:08:10|804.15|796.15|804.05|796.05|804.15|796.15|803.95|795.95|5
1721275700000|2024-07-18 04:08:20|804.1|796.1|804.4|796.4|804.4|796.4|804.1|796.1|7
1721275710000|2024-07-18 04:08:30|804.45|796.45|804.35|796.35|804.45|796.45|804.35|796.35|3
1721275720000|2024-07-18 04:08:40|804.4|796.4|804.45|796.45|804.45|796.45|804.4|796.4|2
1721275730000|2024-07-18 04:08:50|804.5|796.5|804.7|796.7|804.85|796.85|804.5|796.5|11
1721275740000|2024-07-18 04:09:00|804.75|796.75|804.9|796.9|805.05|797.05|804.75|796.75|9
1721275750000|2024-07-18 04:09:10|804.95|796.95|805.2|797.2|805.2|797.2|804.95|796.95|4
1721275760000|2024-07-18 04:09:20|805.25|797.25|805.45|797.45|805.45|797.45|805.25|797.25|11
1721275770000|2024-07-18 04:09:30|805.4|797.4|805.7|797.7|805.75|797.75|805.4|797.4|7
1721275780000|2024-07-18 04:09:40|805.75|797.75|805.8|797.8|805.85|797.85|805.75|797.75|3
1721275790000|2024-07-18 04:09:50|805.85|797.85|805.8|797.8|805.85|797.85|805.75|797.75|6
1721275800000|2024-07-18 04:10:00|805.75|797.75|805.85|797.85|805.85|797.85|805.6|797.6|10
1721275810000|2024-07-18 04:10:10|805.9|797.9|805.55|797.55|806.05|798.05|805.55|797.55|15
1721275820000|2024-07-18 04:10:20|805.5|797.5|805.3|797.3|805.5|797.5|805.3|797.3|4
1721275830000|2024-07-18 04:10:30|805.35|797.35|805.45|797.45|805.45|797.45|805.35|797.35|3
1721275840000|2024-07-18 04:10:40|805.4|797.4|805.15|797.15|805.4|797.4|805.15|797.15|8
1721275850000|2024-07-18 04:10:50|805.2|797.2|805.4|797.4|805.55|797.55|805.2|797.2|8
1721275860000|2024-07-18 04:11:00|805.35|797.35|805.15|797.15|805.35|797.35|805.15|797.15|5
1721275870000|2024-07-18 04:11:10|805.2|797.2|805.15|797.15|805.2|797.2|805.15|797.15|2
1721275880000|2024-07-18 04:11:20|805.2|797.2|805.2|797.2|805.2|797.2|805.15|797.15|3
1721275890000|2024-07-18 04:11:30|805.3|797.3|805.3|797.3|805.3|797.3|805.3|797.3|1
1721275910000|2024-07-18 04:11:50|805.2|797.2|805.3|797.3|805.3|797.3|805.2|797.2|5
1721275920000|2024-07-18 04:12:00|805.35|797.35|805.45|797.45|805.45|797.45|805.35|797.35|2
1721275930000|2024-07-18 04:12:10|805.35|797.35|804.8|796.8|805.35|797.35|804.8|796.8|10
1721275940000|2024-07-18 04:12:20|804.85|796.85|804.8|796.8|804.9|796.9|804.8|796.8|3
1721275950000|2024-07-18 04:12:30|804.7|796.7|804.8|796.8|804.85|796.85|804.7|796.7|4
1721275970000|2024-07-18 04:12:50|804.85|796.85|805.1|797.1|805.1|797.1|804.85|796.85|4
1721275980000|2024-07-18 04:13:00|805.05|797.05|805.05|797.05|805.05|797.05|805|797|3
1721275990000|2024-07-18 04:13:10|805|797|805.2|797.2|805.2|797.2|805|797|4
1721276000000|2024-07-18 04:13:20|805.3|797.3|805.35|797.35|805.4|797.4|805.3|797.3|3
1721276010000|2024-07-18 04:13:30|805.3|797.3|805.35|797.35|805.35|797.35|805.25|797.25|4
1721276020000|2024-07-18 04:13:40|805.4|797.4|805.45|797.45|805.45|797.45|805.4|797.4|2
1721276030000|2024-07-18 04:13:50|805.4|797.4|805.6|797.6|805.65|797.65|805.25|797.25|8
1721276040000|2024-07-18 04:14:00|805.55|797.55|805.35|797.35|805.6|797.6|805.35|797.35|9
1721276050000|2024-07-18 04:14:10|805.3|797.3|805.2|797.2|805.3|797.3|805.2|797.2|4
1721276060000|2024-07-18 04:14:20|805.15|797.15|805.15|797.15|805.15|797.15|805.15|797.15|1
1721276070000|2024-07-18 04:14:30|805.2|797.2|805.2|797.2|805.2|797.2|805.2|797.2|1
1721276090000|2024-07-18 04:14:50|805.1|797.1|804.8|796.8|805.1|797.1|804.8|796.8|5
1721276100000|2024-07-18 04:15:00|804.85|796.85|804.55|796.55|804.85|796.85|804.45|796.45|9
1721276110000|2024-07-18 04:15:10|804.65|796.65|805|797|805|797|804.6|796.6|6
1721276120000|2024-07-18 04:15:20|805.05|797.05|804.8|796.8|805.05|797.05|804.8|796.8|10
1721276130000|2024-07-18 04:15:30|804.75|796.75|804.65|796.65|804.75|796.75|804.6|796.6|5
1721276140000|2024-07-18 04:15:40|804.6|796.6|804.45|796.45|804.6|796.6|804.4|796.4|9
1721276150000|2024-07-18 04:15:50|804.5|796.5|804.6|796.6|804.65|796.65|804.5|796.5|5
1721276160000|2024-07-18 04:16:00|804.7|796.7|804.5|796.5|804.7|796.7|804.4|796.4|9
1721276170000|2024-07-18 04:16:10|804.45|796.45|804.6|796.6|804.65|796.65|804.4|796.4|7
1721276180000|2024-07-18 04:16:20|804.5|796.5|804.3|796.3|804.5|796.5|804.25|796.25|6
1721276190000|2024-07-18 04:16:30|804.35|796.35|804.55|796.55|804.55|796.55|804.35|796.35|6
1721276200000|2024-07-18 04:16:40|804.5|796.5|804.5|796.5|804.5|796.5|804.45|796.45|3
1721276210000|2024-07-18 04:16:50|804.55|796.55|804.5|796.5|804.55|796.55|804.5|796.5|4
1721276220000|2024-07-18 04:17:00|804.45|796.45|804.5|796.5|804.5|796.5|804.3|796.3|11
1721276230000|2024-07-18 04:17:10|804.55|796.55|804.55|796.55|804.55|796.55|804.55|796.55|1
1721276240000|2024-07-18 04:17:20|804.5|796.5|804.5|796.5|804.5|796.5|804.4|796.4|4
1721276250000|2024-07-18 04:17:30|804.45|796.45|804.2|796.2|804.45|796.45|804.2|796.2|4
1721276260000|2024-07-18 04:17:40|804.15|796.15|803.6|795.6|804.15|796.15|803.6|795.6|9
1721276270000|2024-07-18 04:17:50|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721276280000|2024-07-18 04:18:00|803.6|795.6|803.25|795.25|803.6|795.6|803.25|795.25|7
1721276290000|2024-07-18 04:18:10|803.2|795.2|802.45|794.45|803.2|795.2|802.45|794.45|9
1721276300000|2024-07-18 04:18:20|802.4|794.4|802.3|794.3|802.4|794.4|802.3|794.3|3
1721276310000|2024-07-18 04:18:30|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721276330000|2024-07-18 04:18:50|802.2|794.2|802.25|794.25|802.25|794.25|802.2|794.2|2
1721276340000|2024-07-18 04:19:00|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721276350000|2024-07-18 04:19:10|802.25|794.25|802.25|794.25|802.25|794.25|802.2|794.2|3
1721276360000|2024-07-18 04:19:20|802.35|794.35|802.5|794.5|802.55|794.55|802.35|794.35|4
1721276370000|2024-07-18 04:19:30|802.55|794.55|802.65|794.65|802.65|794.65|802.55|794.55|2
1721276380000|2024-07-18 04:19:40|802.6|794.6|802.5|794.5|802.6|794.6|802.5|794.5|3
1721276390000|2024-07-18 04:19:50|802.55|794.55|802.55|794.55|802.55|794.55|802.55|794.55|1
1721276400000|2024-07-18 04:20:00|802.5|794.5|802.7|794.7|802.7|794.7|802.5|794.5|5
1721276410000|2024-07-18 04:20:10|802.9|794.9|802.95|794.95|802.95|794.95|802.9|794.9|2
1721276420000|2024-07-18 04:20:20|802.9|794.9|802.45|794.45|802.9|794.9|802.45|794.45|6
1721276430000|2024-07-18 04:20:30|802.55|794.55|802.5|794.5|802.55|794.55|802.5|794.5|4
1721276440000|2024-07-18 04:20:40|802.4|794.4|802.2|794.2|802.4|794.4|802.2|794.2|5
1721276450000|2024-07-18 04:20:50|802.25|794.25|802.4|794.4|802.4|794.4|802.25|794.25|4
1721276460000|2024-07-18 04:21:00|802.35|794.35|802.4|794.4|802.4|794.4|802.35|794.35|2
1721276470000|2024-07-18 04:21:10|802.35|794.35|802.25|794.25|802.35|794.35|802.25|794.25|11
1721276480000|2024-07-18 04:21:20|802.35|794.35|802.45|794.45|802.5|794.5|802.3|794.3|6
1721276490000|2024-07-18 04:21:30|802.5|794.5|802.5|794.5|802.5|794.5|802.5|794.5|1
1721276500000|2024-07-18 04:21:40|802.55|794.55|802.95|794.95|803|795|802.55|794.55|6
1721276510000|2024-07-18 04:21:50|802.9|794.9|802.75|794.75|802.9|794.9|802.75|794.75|2
1721276520000|2024-07-18 04:22:00|802.7|794.7|802.7|794.7|802.7|794.7|802.6|794.6|4
1721276530000|2024-07-18 04:22:10|802.8|794.8|802.8|794.8|802.85|794.85|802.7|794.7|5
1721276540000|2024-07-18 04:22:20|802.75|794.75|802.75|794.75|802.75|794.75|802.75|794.75|1
1721276550000|2024-07-18 04:22:30|802.6|794.6|802.5|794.5|802.65|794.65|802.5|794.5|4
1721276570000|2024-07-18 04:22:50|802.4|794.4|802.45|794.45|802.45|794.45|802.2|794.2|9
1721276580000|2024-07-18 04:23:00|802.5|794.5|802.65|794.65|802.65|794.65|802.5|794.5|3
1721276590000|2024-07-18 04:23:10|802.6|794.6|802.55|794.55|802.6|794.6|802.55|794.55|2
1721276600000|2024-07-18 04:23:20|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721276610000|2024-07-18 04:23:30|802.65|794.65|802.7|794.7|802.7|794.7|802.65|794.65|2
1721276620000|2024-07-18 04:23:40|802.65|794.65|802.45|794.45|802.65|794.65|802.45|794.45|5
1721276630000|2024-07-18 04:23:50|802.5|794.5|802.6|794.6|802.6|794.6|802.5|794.5|3
1721276640000|2024-07-18 04:24:00|802.55|794.55|802.5|794.5|802.55|794.55|802.5|794.5|2
1721276650000|2024-07-18 04:24:10|802.4|794.4|802.2|794.2|802.4|794.4|802.2|794.2|3
1721276660000|2024-07-18 04:24:20|802.25|794.25|802.35|794.35|802.35|794.35|802.25|794.25|2
1721276670000|2024-07-18 04:24:30|802.4|794.4|802.45|794.45|802.45|794.45|802.4|794.4|2
1721276690000|2024-07-18 04:24:50|802.5|794.5|802.3|794.3|802.5|794.5|802.3|794.3|5
1721276700000|2024-07-18 04:25:00|802.35|794.35|802.35|794.35|802.35|794.35|802.35|794.35|1
1721276710000|2024-07-18 04:25:10|802.3|794.3|802.25|794.25|802.3|794.3|802.25|794.25|2
1721276720000|2024-07-18 04:25:20|802.2|794.2|802.25|794.25|802.25|794.25|802.2|794.2|4
1721276730000|2024-07-18 04:25:30|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721276760000|2024-07-18 04:26:00|802.45|794.45|802.25|794.25|802.45|794.45|802.2|794.2|7
1721276770000|2024-07-18 04:26:10|802.2|794.2|802.15|794.15|802.2|794.2|802.15|794.15|2
1721276790000|2024-07-18 04:26:30|802|794|801.75|793.75|802|794|801.75|793.75|2
1721276800000|2024-07-18 04:26:40|801.8|793.8|801.8|793.8|801.85|793.85|801.8|793.8|3
1721276810000|2024-07-18 04:26:50|801.85|793.85|801.9|793.9|801.95|793.95|801.85|793.85|4
1721276830000|2024-07-18 04:27:10|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721276840000|2024-07-18 04:27:20|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721276850000|2024-07-18 04:27:30|801.8|793.8|801.8|793.8|801.8|793.8|801.8|793.8|1
1721276880000|2024-07-18 04:28:00|801.35|793.35|801.3|793.3|801.35|793.35|801.3|793.3|2
1721276890000|2024-07-18 04:28:10|801.25|793.25|800.95|792.95|801.25|793.25|800.9|792.9|5
1721276900000|2024-07-18 04:28:20|801|793|801.4|793.4|801.4|793.4|801|793|7
1721276920000|2024-07-18 04:28:40|801.45|793.45|801.6|793.6|801.6|793.6|801.45|793.45|3
1721276930000|2024-07-18 04:28:50|801.55|793.55|801.65|793.65|801.65|793.65|801.4|793.4|6
1721276940000|2024-07-18 04:29:00|801.75|793.75|801.7|793.7|801.75|793.75|801.55|793.55|7
1721276950000|2024-07-18 04:29:10|801.65|793.65|801.7|793.7|801.75|793.75|801.6|793.6|7
1721276960000|2024-07-18 04:29:20|801.75|793.75|801.5|793.5|801.8|793.8|801.5|793.5|5
1721276980000|2024-07-18 04:29:40|801.45|793.45|801.25|793.25|801.45|793.45|801.25|793.25|4
1721276990000|2024-07-18 04:29:50|801.2|793.2|801.2|793.2|801.2|793.2|801.2|793.2|1
1721277000000|2024-07-18 04:30:00|801.15|793.15|800.85|792.85|801.15|793.15|800.85|792.85|6
1721277010000|2024-07-18 04:30:10|800.8|792.8|801.1|793.1|801.1|793.1|800.55|792.55|7
1721277020000|2024-07-18 04:30:20|801.05|793.05|800.7|792.7|801.05|793.05|800.7|792.7|7
1721277030000|2024-07-18 04:30:30|800.6|792.6|800.65|792.65|800.65|792.65|800.6|792.6|2
1721277040000|2024-07-18 04:30:40|800.7|792.7|800.45|792.45|800.7|792.7|800.45|792.45|4
1721277050000|2024-07-18 04:30:50|800.5|792.5|800.6|792.6|800.65|792.65|800.5|792.5|6
1721277060000|2024-07-18 04:31:00|800.65|792.65|800.65|792.65|800.65|792.65|800.6|792.6|5
1721277070000|2024-07-18 04:31:10|800.7|792.7|800.65|792.65|800.7|792.7|800.65|792.65|2
1721277080000|2024-07-18 04:31:20|800.7|792.7|800.95|792.95|800.95|792.95|800.65|792.65|7
1721277090000|2024-07-18 04:31:30|801.05|793.05|801.35|793.35|801.35|793.35|801.05|793.05|4
1721277100000|2024-07-18 04:31:40|801.4|793.4|801.55|793.55|801.55|793.55|801.4|793.4|8
1721277110000|2024-07-18 04:31:50|801.5|793.5|801.35|793.35|801.5|793.5|801.35|793.35|4
1721277120000|2024-07-18 04:32:00|801.4|793.4|801.4|793.4|801.4|793.4|801.35|793.35|5
1721277130000|2024-07-18 04:32:10|801.45|793.45|801.5|793.5|801.55|793.55|801.45|793.45|6
1721277140000|2024-07-18 04:32:20|801.45|793.45|801.25|793.25|801.5|793.5|801.25|793.25|7
1721277150000|2024-07-18 04:32:30|801.2|793.2|801.45|793.45|801.45|793.45|801.2|793.2|4
1721277160000|2024-07-18 04:32:40|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721277170000|2024-07-18 04:32:50|801.35|793.35|801.4|793.4|801.4|793.4|801.3|793.3|4
1721277180000|2024-07-18 04:33:00|801.35|793.35|801.55|793.55|801.55|793.55|801.3|793.3|9
1721277190000|2024-07-18 04:33:10|801.6|793.6|801.6|793.6|801.6|793.6|801.55|793.55|7
1721277200000|2024-07-18 04:33:20|801.75|793.75|801.75|793.75|801.8|793.8|801.7|793.7|5
1721277210000|2024-07-18 04:33:30|801.8|793.8|801.85|793.85|801.9|793.9|801.8|793.8|4
1721277220000|2024-07-18 04:33:40|801.95|793.95|801.9|793.9|801.95|793.95|801.9|793.9|4
1721277240000|2024-07-18 04:34:00|801.95|793.95|802|794|802|794|801.85|793.85|7
1721277250000|2024-07-18 04:34:10|801.95|793.95|802.1|794.1|802.1|794.1|801.95|793.95|6
1721277260000|2024-07-18 04:34:20|802.05|794.05|802.3|794.3|802.3|794.3|802.05|794.05|6
1721277270000|2024-07-18 04:34:30|802.4|794.4|802.45|794.45|802.45|794.45|802.35|794.35|4
1721277280000|2024-07-18 04:34:40|802.4|794.4|802.9|794.9|802.9|794.9|802.4|794.4|2
1721277290000|2024-07-18 04:34:50|802.8|794.8|802.85|794.85|802.85|794.85|802.8|794.8|2
1721277300000|2024-07-18 04:35:00|802.8|794.8|802.85|794.85|802.85|794.85|802.8|794.8|4
1721277310000|2024-07-18 04:35:10|802.9|794.9|803|795|803|795|802.9|794.9|5
1721277320000|2024-07-18 04:35:20|802.95|794.95|803.05|795.05|803.05|795.05|802.9|794.9|6
1721277330000|2024-07-18 04:35:30|803.1|795.1|803.1|795.1|803.1|795.1|803.1|795.1|1
1721277340000|2024-07-18 04:35:40|803.15|795.15|803.05|795.05|803.15|795.15|803.05|795.05|3
1721277350000|2024-07-18 04:35:50|803.1|795.1|803.1|795.1|803.1|795.1|803.05|795.05|3
1721277360000|2024-07-18 04:36:00|802.95|794.95|802.95|794.95|802.95|794.95|802.8|794.8|5
1721277380000|2024-07-18 04:36:20|802.9|794.9|802.9|794.9|802.9|794.9|802.9|794.9|1
1721277390000|2024-07-18 04:36:30|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721277400000|2024-07-18 04:36:40|802.9|794.9|803.05|795.05|803.1|795.1|802.9|794.9|5
1721277410000|2024-07-18 04:36:50|803|795|802.95|794.95|803|795|802.95|794.95|4
1721277420000|2024-07-18 04:37:00|802.85|794.85|802.65|794.65|802.85|794.85|802.65|794.65|4
1721277430000|2024-07-18 04:37:10|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721277440000|2024-07-18 04:37:20|802.45|794.45|802.45|794.45|802.5|794.5|802.4|794.4|5
1721277450000|2024-07-18 04:37:30|802.4|794.4|802.45|794.45|802.45|794.45|802.4|794.4|2
1721277460000|2024-07-18 04:37:40|802.4|794.4|802.4|794.4|802.4|794.4|802.4|794.4|1
1721277470000|2024-07-18 04:37:50|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721277480000|2024-07-18 04:38:00|802.35|794.35|802.65|794.65|802.65|794.65|802.35|794.35|5
1721277490000|2024-07-18 04:38:10|802.75|794.75|802.9|794.9|802.9|794.9|802.75|794.75|2
1721277500000|2024-07-18 04:38:20|802.85|794.85|802.8|794.8|802.85|794.85|802.8|794.8|2
1721277510000|2024-07-18 04:38:30|802.75|794.75|802.8|794.8|802.8|794.8|802.75|794.75|2
1721277520000|2024-07-18 04:38:40|802.85|794.85|803.05|795.05|803.05|795.05|802.85|794.85|4
1721277530000|2024-07-18 04:38:50|803.15|795.15|803.3|795.3|803.3|795.3|803.15|795.15|9
1721277540000|2024-07-18 04:39:00|803.25|795.25|803.2|795.2|803.25|795.25|803.2|795.2|2
1721277550000|2024-07-18 04:39:10|803.15|795.15|802.95|794.95|803.15|795.15|802.95|794.95|3
1721277560000|2024-07-18 04:39:20|803|795|802.95|794.95|803|795|802.95|794.95|2
1721277580000|2024-07-18 04:39:40|803|795|803.05|795.05|803.05|795.05|802.95|794.95|6
1721277590000|2024-07-18 04:39:50|803|795|803|795|803.05|795.05|803|795|3
1721277600000|2024-07-18 04:40:00|803.05|795.05|803.1|795.1|803.1|795.1|803|795|4
1721277610000|2024-07-18 04:40:10|803.15|795.15|803.1|795.1|803.2|795.2|803.1|795.1|4
1721277620000|2024-07-18 04:40:20|803|795|802.9|794.9|803|795|802.9|794.9|3
1721277650000|2024-07-18 04:40:50|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721277660000|2024-07-18 04:41:00|802.9|794.9|802.95|794.95|803.2|795.2|802.9|794.9|7
1721277670000|2024-07-18 04:41:10|802.9|794.9|803|795|803.05|795.05|802.9|794.9|3
1721277680000|2024-07-18 04:41:20|803.05|795.05|803.3|795.3|803.3|795.3|803|795|7
1721277690000|2024-07-18 04:41:30|803.25|795.25|803.25|795.25|803.3|795.3|803.25|795.25|3
1721277700000|2024-07-18 04:41:40|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721277710000|2024-07-18 04:41:50|803.25|795.25|802.8|794.8|803.25|795.25|802.8|794.8|6
1721277720000|2024-07-18 04:42:00|802.7|794.7|802.4|794.4|802.7|794.7|802.4|794.4|7
1721277740000|2024-07-18 04:42:20|802.45|794.45|802.45|794.45|802.45|794.45|802.45|794.45|1
1721277750000|2024-07-18 04:42:30|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721277760000|2024-07-18 04:42:40|802.55|794.55|802.65|794.65|802.65|794.65|802.55|794.55|5
1721277770000|2024-07-18 04:42:50|802.75|794.75|802.8|794.8|802.8|794.8|802.75|794.75|2
1721277780000|2024-07-18 04:43:00|802.85|794.85|802.95|794.95|803|795|802.85|794.85|6
1721277790000|2024-07-18 04:43:10|803|795|802.95|794.95|803.05|795.05|802.95|794.95|4
1721277800000|2024-07-18 04:43:20|803|795|803.1|795.1|803.1|795.1|802.95|794.95|4
1721277820000|2024-07-18 04:43:40|803.05|795.05|803.05|795.05|803.05|795.05|803.05|795.05|1
1721277830000|2024-07-18 04:43:50|803|795|803|795|803|795|803|795|1
1721277840000|2024-07-18 04:44:00|802.95|794.95|802.8|794.8|802.95|794.95|802.8|794.8|2
1721277880000|2024-07-18 04:44:40|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721277900000|2024-07-18 04:45:00|802.9|794.9|803.3|795.3|803.35|795.35|802.9|794.9|8
1721277920000|2024-07-18 04:45:20|803.25|795.25|803.2|795.2|803.25|795.25|803.2|795.2|4
1721277930000|2024-07-18 04:45:30|803.25|795.25|803.2|795.2|803.3|795.3|803.2|795.2|4
1721277940000|2024-07-18 04:45:40|803.25|795.25|803.3|795.3|803.3|795.3|803.25|795.25|2
1721277950000|2024-07-18 04:45:50|803.4|795.4|803.45|795.45|803.45|795.45|803.4|795.4|4
1721277960000|2024-07-18 04:46:00|803.35|795.35|803.4|795.4|803.45|795.45|803.35|795.35|4
1721277970000|2024-07-18 04:46:10|803.45|795.45|803.45|795.45|803.45|795.45|803.45|795.45|1
1721277980000|2024-07-18 04:46:20|803.4|795.4|803.4|795.4|803.4|795.4|803.4|795.4|1
1721277990000|2024-07-18 04:46:30|803.35|795.35|803.5|795.5|803.5|795.5|803.35|795.35|3
1721278010000|2024-07-18 04:46:50|803.4|795.4|803.3|795.3|803.4|795.4|803.3|795.3|4
1721278020000|2024-07-18 04:47:00|803.25|795.25|803.1|795.1|803.25|795.25|803.1|795.1|3
1721278030000|2024-07-18 04:47:10|803.05|795.05|802.45|794.45|803.05|795.05|802.45|794.45|8
1721278040000|2024-07-18 04:47:20|802.4|794.4|802.35|794.35|802.4|794.4|802.35|794.35|2
1721278050000|2024-07-18 04:47:30|802.45|794.45|802.5|794.5|802.7|794.7|802.45|794.45|10
1721278060000|2024-07-18 04:47:40|802.45|794.45|802.45|794.45|802.45|794.45|802.45|794.45|1
1721278070000|2024-07-18 04:47:50|802.4|794.4|802.2|794.2|802.4|794.4|802.2|794.2|3
1721278080000|2024-07-18 04:48:00|802.25|794.25|802.2|794.2|802.25|794.25|802.2|794.2|4
1721278090000|2024-07-18 04:48:10|802.15|794.15|802.1|794.1|802.15|794.15|802.05|794.05|7
1721278100000|2024-07-18 04:48:20|802.05|794.05|802.05|794.05|802.1|794.1|802.05|794.05|5
1721278110000|2024-07-18 04:48:30|802|794|801.75|793.75|802|794|801.75|793.75|9
1721278120000|2024-07-18 04:48:40|801.6|793.6|801.4|793.4|801.6|793.6|801.4|793.4|3
1721278130000|2024-07-18 04:48:50|801.2|793.2|801|793|801.2|793.2|801|793|4
1721278140000|2024-07-18 04:49:00|800.8|792.8|800.95|792.95|800.95|792.95|800.75|792.75|5
1721278150000|2024-07-18 04:49:10|801|793|800.95|792.95|801.3|793.3|800.95|792.95|17
1721278160000|2024-07-18 04:49:20|801|793|800.85|792.85|801|793|800.85|792.85|6
1721278170000|2024-07-18 04:49:30|800.8|792.8|801.05|793.05|801.05|793.05|800.75|792.75|7
1721278180000|2024-07-18 04:49:40|801.2|793.2|801.2|793.2|801.25|793.25|801.2|793.2|13
1721278190000|2024-07-18 04:49:50|801.25|793.25|801.8|793.8|801.8|793.8|801.2|793.2|10
1721278200000|2024-07-18 04:50:00|801.75|793.75|801.85|793.85|801.85|793.85|801.65|793.65|7
1721278210000|2024-07-18 04:50:10|801.9|793.9|801.9|793.9|801.9|793.9|801.85|793.85|3
1721278220000|2024-07-18 04:50:20|801.85|793.85|802.05|794.05|802.05|794.05|801.8|793.8|5
1721278230000|2024-07-18 04:50:30|802|794|802.25|794.25|802.25|794.25|802|794|7
1721278240000|2024-07-18 04:50:40|802.2|794.2|802.25|794.25|802.25|794.25|802.2|794.2|2
1721278250000|2024-07-18 04:50:50|802.2|794.2|802|794|802.2|794.2|802|794|5
1721278260000|2024-07-18 04:51:00|801.95|793.95|801.85|793.85|802|794|801.85|793.85|5
1721278270000|2024-07-18 04:51:10|801.8|793.8|801.75|793.75|801.8|793.8|801.65|793.65|6
1721278280000|2024-07-18 04:51:20|801.9|793.9|802.05|794.05|802.05|794.05|801.85|793.85|4
1721278290000|2024-07-18 04:51:30|802|794|802.2|794.2|802.2|794.2|802|794|5
1721278300000|2024-07-18 04:51:40|802.35|794.35|802.4|794.4|802.45|794.45|802.35|794.35|4
1721278310000|2024-07-18 04:51:50|802.35|794.35|802.4|794.4|802.4|794.4|802.35|794.35|4
1721278320000|2024-07-18 04:52:00|802.3|794.3|802.05|794.05|802.3|794.3|802.05|794.05|5
1721278330000|2024-07-18 04:52:10|802.1|794.1|802.1|794.1|802.15|794.15|802.1|794.1|3
1721278340000|2024-07-18 04:52:20|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721278350000|2024-07-18 04:52:30|802.1|794.1|802.15|794.15|802.15|794.15|802.05|794.05|4
1721278360000|2024-07-18 04:52:40|802.1|794.1|801.85|793.85|802.1|794.1|801.85|793.85|5
1721278370000|2024-07-18 04:52:50|801.8|793.8|801.6|793.6|801.8|793.8|801.6|793.6|4
1721278380000|2024-07-18 04:53:00|801.55|793.55|801.45|793.45|801.55|793.55|801.45|793.45|3
1721278390000|2024-07-18 04:53:10|801.5|793.5|801.3|793.3|801.5|793.5|801.25|793.25|7
1721278400000|2024-07-18 04:53:20|801.25|793.25|801.1|793.1|801.25|793.25|801.1|793.1|4
1721278410000|2024-07-18 04:53:30|801|793|801|793|801.05|793.05|801|793|3
1721278420000|2024-07-18 04:53:40|801.05|793.05|801.2|793.2|801.25|793.25|801|793|6
1721278430000|2024-07-18 04:53:50|801.15|793.15|801.2|793.2|801.2|793.2|801.15|793.15|6
1721278440000|2024-07-18 04:54:00|801.25|793.25|801.2|793.2|801.25|793.25|801.2|793.2|2
1721278450000|2024-07-18 04:54:10|801.25|793.25|801.4|793.4|801.4|793.4|801.25|793.25|3
1721278460000|2024-07-18 04:54:20|801.35|793.35|801.25|793.25|801.35|793.35|801.2|793.2|5
1721278470000|2024-07-18 04:54:30|801.3|793.3|801.35|793.35|801.35|793.35|801.3|793.3|2
1721278480000|2024-07-18 04:54:40|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721278490000|2024-07-18 04:54:50|801.3|793.3|801.05|793.05|801.3|793.3|801.05|793.05|5
1721278500000|2024-07-18 04:55:00|801.1|793.1|801.05|793.05|801.1|793.1|801.05|793.05|2
1721278520000|2024-07-18 04:55:20|801|793|800.3|792.3|801|793|800.3|792.3|9
1721278530000|2024-07-18 04:55:30|800.15|792.15|800.7|792.7|800.7|792.7|800.1|792.1|6
1721278550000|2024-07-18 04:55:50|800.8|792.8|801.15|793.15|801.15|793.15|800.8|792.8|4
1721278560000|2024-07-18 04:56:00|801.2|793.2|801.25|793.25|801.25|793.25|801.2|793.2|2
1721278570000|2024-07-18 04:56:10|801.3|793.3|801.3|793.3|801.3|793.3|801.3|793.3|1
1721278590000|2024-07-18 04:56:30|801.35|793.35|801.6|793.6|801.6|793.6|801.35|793.35|4
1721278610000|2024-07-18 04:56:50|801.65|793.65|801.7|793.7|801.7|793.7|801.65|793.65|2
1721278620000|2024-07-18 04:57:00|801.75|793.75|801.75|793.75|801.75|793.75|801.75|793.75|1
1721278630000|2024-07-18 04:57:10|801.8|793.8|801.9|793.9|801.9|793.9|801.8|793.8|3
1721278640000|2024-07-18 04:57:20|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721278650000|2024-07-18 04:57:30|802.05|794.05|802.05|794.05|802.05|794.05|802.05|794.05|1
1721278660000|2024-07-18 04:57:40|801.95|793.95|801.8|793.8|801.95|793.95|801.8|793.8|3
1721278670000|2024-07-18 04:57:50|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721278680000|2024-07-18 04:58:00|801.75|793.75|801.6|793.6|801.75|793.75|801.6|793.6|4
1721278690000|2024-07-18 04:58:10|801.65|793.65|801.7|793.7|801.7|793.7|801.65|793.65|2
1721278700000|2024-07-18 04:58:20|801.65|793.65|801.6|793.6|801.65|793.65|801.6|793.6|2
1721278710000|2024-07-18 04:58:30|801.65|793.65|801.9|793.9|801.9|793.9|801.65|793.65|4
1721278720000|2024-07-18 04:58:40|801.85|793.85|801.9|793.9|801.9|793.9|801.85|793.85|2
1721278730000|2024-07-18 04:58:50|801.85|793.85|801.9|793.9|801.9|793.9|801.85|793.85|2
1721278740000|2024-07-18 04:59:00|802.15|794.15|802.35|794.35|802.35|794.35|802.15|794.15|2
1721278750000|2024-07-18 04:59:10|802.3|794.3|802.35|794.35|802.35|794.35|802.3|794.3|4
1721278760000|2024-07-18 04:59:20|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721278770000|2024-07-18 04:59:30|802.25|794.25|802.15|794.15|802.25|794.25|802.15|794.15|4
1721278790000|2024-07-18 04:59:50|802.25|794.25|802.25|794.25|802.25|794.25|802.2|794.2|3
1721278800000|2024-07-18 05:00:00|802.2|794.2|801.9|793.9|802.2|794.2|801.9|793.9|11
1721278810000|2024-07-18 05:00:10|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721278820000|2024-07-18 05:00:20|801.9|793.9|801.7|793.7|801.9|793.9|801.7|793.7|7
1721278830000|2024-07-18 05:00:30|801.8|793.8|801.8|793.8|801.8|793.8|801.75|793.75|7
1721278840000|2024-07-18 05:00:40|801.75|793.75|801.65|793.65|801.75|793.75|801.6|793.6|5
1721278850000|2024-07-18 05:00:50|801.7|793.7|801.75|793.75|801.75|793.75|801.7|793.7|2
1721278860000|2024-07-18 05:01:00|801.85|793.85|802.1|794.1|802.1|794.1|801.85|793.85|4
1721278870000|2024-07-18 05:01:10|802.05|794.05|802|794|802.05|794.05|802|794|2
1721278880000|2024-07-18 05:01:20|802.05|794.05|802.05|794.05|802.05|794.05|802|794|5
1721278890000|2024-07-18 05:01:30|802.1|794.1|801.7|793.7|802.1|794.1|801.7|793.7|4
1721278900000|2024-07-18 05:01:40|801.75|793.75|801.85|793.85|801.85|793.85|801.75|793.75|3
1721278910000|2024-07-18 05:01:50|802.05|794.05|802.05|794.05|802.05|794.05|802.05|794.05|1
1721278920000|2024-07-18 05:02:00|802.15|794.15|802.1|794.1|802.15|794.15|802|794|5
1721278940000|2024-07-18 05:02:20|802.15|794.15|802.75|794.75|802.75|794.75|802.15|794.15|6
1721278950000|2024-07-18 05:02:30|802.8|794.8|802.85|794.85|802.85|794.85|802.8|794.8|2
1721278970000|2024-07-18 05:02:50|802.8|794.8|802.55|794.55|802.8|794.8|802.55|794.55|7
1721278990000|2024-07-18 05:03:10|802.6|794.6|802.65|794.65|802.65|794.65|802.6|794.6|2
1721279000000|2024-07-18 05:03:20|802.8|794.8|802.8|794.8|802.8|794.8|802.75|794.75|3
1721279010000|2024-07-18 05:03:30|802.85|794.85|802.6|794.6|802.85|794.85|802.6|794.6|6
1721279020000|2024-07-18 05:03:40|802.55|794.55|802.7|794.7|802.7|794.7|802.55|794.55|4
1721279030000|2024-07-18 05:03:50|802.75|794.75|802.05|794.05|802.75|794.75|802|794|8
1721279040000|2024-07-18 05:04:00|802.1|794.1|802|794|802.1|794.1|802|794|5
1721279050000|2024-07-18 05:04:10|802.05|794.05|802.25|794.25|802.25|794.25|802.05|794.05|4
1721279060000|2024-07-18 05:04:20|802.3|794.3|802.25|794.25|802.35|794.35|802.25|794.25|4
1721279070000|2024-07-18 05:04:30|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721279080000|2024-07-18 05:04:40|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721279090000|2024-07-18 05:04:50|802.2|794.2|801.65|793.65|802.2|794.2|801.65|793.65|8
1721279100000|2024-07-18 05:05:00|801.55|793.55|801.9|793.9|801.9|793.9|801.5|793.5|6
1721279110000|2024-07-18 05:05:10|801.95|793.95|802.1|794.1|802.1|794.1|801.95|793.95|6
1721279120000|2024-07-18 05:05:20|802.15|794.15|802.35|794.35|802.35|794.35|802.15|794.15|4
1721279130000|2024-07-18 05:05:30|802.45|794.45|802.45|794.45|802.45|794.45|802.45|794.45|1
1721279140000|2024-07-18 05:05:40|802.4|794.4|802.65|794.65|802.65|794.65|802.4|794.4|4
1721279160000|2024-07-18 05:06:00|802.6|794.6|802.45|794.45|802.6|794.6|802.45|794.45|3
1721279170000|2024-07-18 05:06:10|802.5|794.5|802.25|794.25|802.5|794.5|802.2|794.2|9
1721279180000|2024-07-18 05:06:20|802.2|794.2|802.25|794.25|802.25|794.25|802.2|794.2|2
1721279190000|2024-07-18 05:06:30|802.2|794.2|802.25|794.25|802.25|794.25|802.2|794.2|2
1721279200000|2024-07-18 05:06:40|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721279210000|2024-07-18 05:06:50|802.25|794.25|802.05|794.05|802.25|794.25|802.05|794.05|5
1721279220000|2024-07-18 05:07:00|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721279230000|2024-07-18 05:07:10|802|794|802.3|794.3|802.3|794.3|802|794|5
1721279240000|2024-07-18 05:07:20|802.35|794.35|802.6|794.6|802.6|794.6|802.35|794.35|3
1721279250000|2024-07-18 05:07:30|802.55|794.55|802.55|794.55|802.55|794.55|802.55|794.55|1
1721279260000|2024-07-18 05:07:40|802.5|794.5|802.25|794.25|802.5|794.5|802.25|794.25|5
1721279270000|2024-07-18 05:07:50|802.2|794.2|802.2|794.2|802.2|794.2|802.2|794.2|1
1721279280000|2024-07-18 05:08:00|802.1|794.1|802|794|802.1|794.1|802|794|3
1721279290000|2024-07-18 05:08:10|801.9|793.9|801.9|793.9|801.9|793.9|801.9|793.9|1
1721279300000|2024-07-18 05:08:20|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721279320000|2024-07-18 05:08:40|801.75|793.75|801.7|793.7|801.75|793.75|801.7|793.7|2
1721279330000|2024-07-18 05:08:50|801.75|793.75|801.9|793.9|801.9|793.9|801.75|793.75|4
1721279350000|2024-07-18 05:09:10|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721279360000|2024-07-18 05:09:20|802|794|802.15|794.15|802.15|794.15|802|794|4
1721279370000|2024-07-18 05:09:30|802.1|794.1|802.05|794.05|802.1|794.1|802.05|794.05|2
1721279380000|2024-07-18 05:09:40|802|794|801.6|793.6|802|794|801.55|793.55|8
1721279390000|2024-07-18 05:09:50|801.55|793.55|801.3|793.3|801.55|793.55|801.3|793.3|4
1721279400000|2024-07-18 05:10:00|801.25|793.25|801.15|793.15|801.25|793.25|801.15|793.15|3
1721279410000|2024-07-18 05:10:10|801.1|793.1|800.9|792.9|801.1|793.1|800.8|792.8|8
1721279420000|2024-07-18 05:10:20|800.95|792.95|800.8|792.8|800.95|792.95|800.65|792.65|8
1721279430000|2024-07-18 05:10:30|800.85|792.85|800.85|792.85|800.9|792.9|800.85|792.85|3
1721279440000|2024-07-18 05:10:40|800.8|792.8|799.9|791.9|800.8|792.8|799.9|791.9|12
1721279450000|2024-07-18 05:10:50|799.95|791.95|799.6|791.6|800.1|792.1|799.6|791.6|7
1721279460000|2024-07-18 05:11:00|799.55|791.55|799.6|791.6|799.7|791.7|799.45|791.45|12
1721279470000|2024-07-18 05:11:10|799.65|791.65|799.45|791.45|799.7|791.7|799.45|791.45|7
1721279480000|2024-07-18 05:11:20|799.5|791.5|799.4|791.4|799.5|791.5|799.4|791.4|5
1721279490000|2024-07-18 05:11:30|799.35|791.35|798.65|790.65|799.35|791.35|798.65|790.65|11
1721279500000|2024-07-18 05:11:40|798.7|790.7|799.1|791.1|799.1|791.1|798.65|790.65|5
1721279510000|2024-07-18 05:11:50|799.2|791.2|799.3|791.3|799.3|791.3|799.2|791.2|2
1721279520000|2024-07-18 05:12:00|799.35|791.35|799.75|791.75|799.75|791.75|799.35|791.35|8
1721279530000|2024-07-18 05:12:10|799.7|791.7|800.05|792.05|800.05|792.05|799.7|791.7|5
1721279540000|2024-07-18 05:12:20|800.15|792.15|800.8|792.8|800.8|792.8|800.15|792.15|9
1721279550000|2024-07-18 05:12:30|800.75|792.75|800.3|792.3|800.75|792.75|800.3|792.3|6
1721279560000|2024-07-18 05:12:40|800.35|792.35|800.05|792.05|800.35|792.35|800.05|792.05|6
1721279570000|2024-07-18 05:12:50|800.1|792.1|800.1|792.1|800.1|792.1|799.85|791.85|10
1721279580000|2024-07-18 05:13:00|800.15|792.15|800.35|792.35|800.45|792.45|800.15|792.15|8
1721279590000|2024-07-18 05:13:10|800.3|792.3|800.05|792.05|800.3|792.3|800.05|792.05|5
1721279600000|2024-07-18 05:13:20|800|792|799.7|791.7|800|792|799.7|791.7|4
1721279610000|2024-07-18 05:13:30|799.75|791.75|799.7|791.7|799.75|791.75|799.7|791.7|4
1721279620000|2024-07-18 05:13:40|799.55|791.55|799.05|791.05|799.55|791.55|798.95|790.95|14
1721279630000|2024-07-18 05:13:50|799|791|799.1|791.1|799.1|791.1|798.95|790.95|7
1721279640000|2024-07-18 05:14:00|799.05|791.05|799|791|799.05|791.05|799|791|2
1721279650000|2024-07-18 05:14:10|798.9|790.9|798.85|790.85|798.9|790.9|798.8|790.8|9
1721279660000|2024-07-18 05:14:20|798.9|790.9|798.95|790.95|799|791|798.85|790.85|12
1721279670000|2024-07-18 05:14:30|799|791|799.05|791.05|799.1|791.1|798.95|790.95|11
1721279680000|2024-07-18 05:14:40|799.15|791.15|799.25|791.25|799.25|791.25|799.15|791.15|3
1721279690000|2024-07-18 05:14:50|799.2|791.2|799.2|791.2|799.2|791.2|799.2|791.2|1
1721279700000|2024-07-18 05:15:00|799.25|791.25|799.25|791.25|799.3|791.3|799.25|791.25|3
1721279710000|2024-07-18 05:15:10|799.2|791.2|799.25|791.25|799.3|791.3|799|791|14
1721279720000|2024-07-18 05:15:20|799.2|791.2|798.65|790.65|799.2|791.2|798.65|790.65|13
1721279730000|2024-07-18 05:15:30|798.75|790.75|798.45|790.45|798.75|790.75|798.45|790.45|4
1721279740000|2024-07-18 05:15:40|798.3|790.3|798.5|790.5|798.5|790.5|798.1|790.1|15
1721279750000|2024-07-18 05:15:50|798.4|790.4|798.65|790.65|798.65|790.65|798.35|790.35|9
1721279760000|2024-07-18 05:16:00|798.8|790.8|799.05|791.05|799.05|791.05|798.8|790.8|5
1721279770000|2024-07-18 05:16:10|799.1|791.1|799.15|791.15|799.25|791.25|799.1|791.1|12
1721279780000|2024-07-18 05:16:20|799.1|791.1|797.9|789.9|799.15|791.15|797.8|789.8|16
1721279790000|2024-07-18 05:16:30|797.95|789.95|798|790|798.2|790.2|797.9|789.9|11
1721279800000|2024-07-18 05:16:40|797.95|789.95|797.5|789.5|797.95|789.95|797.5|789.5|10
1721279810000|2024-07-18 05:16:50|797.55|789.55|797.8|789.8|797.8|789.8|797.5|789.5|4
1721279820000|2024-07-18 05:17:00|797.7|789.7|797.5|789.5|797.7|789.7|797.5|789.5|4
1721279830000|2024-07-18 05:17:10|797.45|789.45|797.25|789.25|797.45|789.45|797.05|789.05|8
1721279840000|2024-07-18 05:17:20|797.15|789.15|796.95|788.95|797.15|789.15|796.95|788.95|12
1721279860000|2024-07-18 05:17:40|796.85|788.85|797.2|789.2|797.2|789.2|796.85|788.85|7
1721279870000|2024-07-18 05:17:50|797.25|789.25|796.5|788.5|797.25|789.25|796.5|788.5|9
1721279880000|2024-07-18 05:18:00|796.55|788.55|797.4|789.4|797.4|789.4|796.55|788.55|13
1721279890000|2024-07-18 05:18:10|797.35|789.35|797.1|789.1|797.4|789.4|797.1|789.1|8
1721279900000|2024-07-18 05:18:20|797.05|789.05|796.8|788.8|797.05|789.05|796.8|788.8|3
1721279910000|2024-07-18 05:18:30|796.75|788.75|796.95|788.95|796.95|788.95|796.75|788.75|3
1721279920000|2024-07-18 05:18:40|796.9|788.9|797.65|789.65|797.65|789.65|796.85|788.85|8
1721279930000|2024-07-18 05:18:50|797.6|789.6|797.45|789.45|797.6|789.6|797.45|789.45|3
1721279940000|2024-07-18 05:19:00|797.5|789.5|797.5|789.5|797.5|789.5|797.45|789.45|3
1721279950000|2024-07-18 05:19:10|797.65|789.65|798.1|790.1|798.1|790.1|797.65|789.65|4
1721279960000|2024-07-18 05:19:20|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721279970000|2024-07-18 05:19:30|798.1|790.1|798.2|790.2|798.25|790.25|798.1|790.1|4
1721279980000|2024-07-18 05:19:40|798.15|790.15|798.35|790.35|798.55|790.55|798.1|790.1|12
1721279990000|2024-07-18 05:19:50|798.25|790.25|798.4|790.4|798.4|790.4|798.2|790.2|6
1721280000000|2024-07-18 05:20:00|798.45|790.45|798.6|790.6|798.6|790.6|798.45|790.45|4
1721280010000|2024-07-18 05:20:10|798.7|790.7|798.8|790.8|798.8|790.8|798.7|790.7|3
1721280020000|2024-07-18 05:20:20|799.1|791.1|799.25|791.25|799.25|791.25|799.1|791.1|3
1721280030000|2024-07-18 05:20:30|799.3|791.3|799.75|791.75|799.8|791.8|799.3|791.3|5
1721280040000|2024-07-18 05:20:40|799.9|791.9|799.75|791.75|799.9|791.9|799.75|791.75|6
1721280050000|2024-07-18 05:20:50|799.8|791.8|800.15|792.15|800.15|792.15|799.8|791.8|6
1721280060000|2024-07-18 05:21:00|799.45|791.45|799.05|791.05|799.45|791.45|799.05|791.05|14
1721280070000|2024-07-18 05:21:10|799|791|798.95|790.95|799|791|798.85|790.85|5
1721280080000|2024-07-18 05:21:20|799|791|799|791|799.05|791.05|799|791|3
1721280090000|2024-07-18 05:21:30|799.05|791.05|799.2|791.2|799.3|791.3|799.05|791.05|7
1721280100000|2024-07-18 05:21:40|799.15|791.15|799.1|791.1|799.15|791.15|799.05|791.05|4
1721280110000|2024-07-18 05:21:50|799.05|791.05|799|791|799.05|791.05|799|791|2
1721280120000|2024-07-18 05:22:00|798.95|790.95|798.6|790.6|798.95|790.95|798.6|790.6|3
1721280130000|2024-07-18 05:22:10|798.5|790.5|797.65|789.65|798.5|790.5|797.55|789.55|10
1721280140000|2024-07-18 05:22:20|797.75|789.75|798.1|790.1|798.2|790.2|797.75|789.75|13
1721280150000|2024-07-18 05:22:30|798.2|790.2|797.95|789.95|798.2|790.2|797.95|789.95|4
1721280160000|2024-07-18 05:22:40|797.9|789.9|797.15|789.15|797.9|789.9|797.15|789.15|9
1721280170000|2024-07-18 05:22:50|797.2|789.2|797.2|789.2|797.25|789.25|797.2|789.2|3
1721280180000|2024-07-18 05:23:00|797.15|789.15|796.95|788.95|797.15|789.15|796.95|788.95|2
1721280190000|2024-07-18 05:23:10|796.9|788.9|796.65|788.65|796.9|788.9|796.55|788.55|12
1721280200000|2024-07-18 05:23:20|796.7|788.7|796.75|788.75|796.8|788.8|796.65|788.65|9
1721280210000|2024-07-18 05:23:30|796.7|788.7|797.05|789.05|797.05|789.05|796.7|788.7|7
1721280230000|2024-07-18 05:23:50|797.1|789.1|797.3|789.3|797.3|789.3|797.1|789.1|6
1721280240000|2024-07-18 05:24:00|797.25|789.25|797.3|789.3|797.3|789.3|797.25|789.25|2
1721280250000|2024-07-18 05:24:10|797.25|789.25|797.5|789.5|797.55|789.55|797.2|789.2|5
1721280260000|2024-07-18 05:24:20|797.4|789.4|797.05|789.05|797.4|789.4|796.95|788.95|7
1721280270000|2024-07-18 05:24:30|797.15|789.15|797.05|789.05|797.35|789.35|797.05|789.05|9
1721280280000|2024-07-18 05:24:40|797|789|796.85|788.85|797|789|796.8|788.8|6
1721280290000|2024-07-18 05:24:50|796.9|788.9|797.1|789.1|797.15|789.15|796.9|788.9|6
1721280300000|2024-07-18 05:25:00|797.05|789.05|796.9|788.9|797.05|789.05|796.9|788.9|4
1721280310000|2024-07-18 05:25:10|796.85|788.85|797.15|789.15|797.15|789.15|796.75|788.75|8
1721280320000|2024-07-18 05:25:20|797.3|789.3|797.35|789.35|797.35|789.35|797.3|789.3|2
1721280330000|2024-07-18 05:25:30|797.4|789.4|797.35|789.35|797.45|789.45|797.35|789.35|6
1721280340000|2024-07-18 05:25:40|797.3|789.3|797.3|789.3|797.4|789.4|797.25|789.25|9
1721280350000|2024-07-18 05:25:50|797.25|789.25|797.25|789.25|797.35|789.35|797.2|789.2|8
1721280360000|2024-07-18 05:26:00|797.35|789.35|797.6|789.6|797.6|789.6|797.2|789.2|10
1721280370000|2024-07-18 05:26:10|797.65|789.65|798.1|790.1|798.1|790.1|797.65|789.65|14
1721280380000|2024-07-18 05:26:20|798.2|790.2|798.5|790.5|798.55|790.55|798.15|790.15|10
1721280390000|2024-07-18 05:26:30|798.55|790.55|798.2|790.2|798.55|790.55|798.2|790.2|8
1721280400000|2024-07-18 05:26:40|798.15|790.15|798.2|790.2|798.2|790.2|798.15|790.15|2
1721280410000|2024-07-18 05:26:50|798.15|790.15|797.9|789.9|798.15|790.15|797.9|789.9|8
1721280420000|2024-07-18 05:27:00|797.95|789.95|798|790|798|790|797.95|789.95|2
1721280430000|2024-07-18 05:27:10|798.2|790.2|798.45|790.45|798.45|790.45|798.2|790.2|6
1721280440000|2024-07-18 05:27:20|798.5|790.5|798.55|790.55|798.6|790.6|798.5|790.5|4
1721280450000|2024-07-18 05:27:30|798.5|790.5|798.65|790.65|798.65|790.65|798.5|790.5|10
1721280460000|2024-07-18 05:27:40|798.7|790.7|798.55|790.55|798.8|790.8|798.45|790.45|10
1721280470000|2024-07-18 05:27:50|798.6|790.6|798.8|790.8|798.8|790.8|798.6|790.6|4
1721280480000|2024-07-18 05:28:00|798.9|790.9|798.95|790.95|798.95|790.95|798.85|790.85|4
1721280490000|2024-07-18 05:28:10|798.9|790.9|798.95|790.95|798.95|790.95|798.9|790.9|2
1721280500000|2024-07-18 05:28:20|798.9|790.9|798.95|790.95|798.95|790.95|798.8|790.8|7
1721280510000|2024-07-18 05:28:30|799.05|791.05|799.4|791.4|799.4|791.4|799.05|791.05|6
1721280520000|2024-07-18 05:28:40|799.45|791.45|799.45|791.45|799.45|791.45|799.4|791.4|3
1721280530000|2024-07-18 05:28:50|799.65|791.65|800|792|800.05|792.05|799.65|791.65|6
1721280540000|2024-07-18 05:29:00|799.95|791.95|800.15|792.15|800.2|792.2|799.95|791.95|9
1721280550000|2024-07-18 05:29:10|800.2|792.2|800.3|792.3|800.3|792.3|800.2|792.2|5
1721280560000|2024-07-18 05:29:20|800.25|792.25|800.4|792.4|800.4|792.4|800.2|792.2|7
1721280570000|2024-07-18 05:29:30|800.35|792.35|800.35|792.35|800.35|792.35|800.25|792.25|5
1721280580000|2024-07-18 05:29:40|800.3|792.3|800.4|792.4|800.4|792.4|800.3|792.3|3
1721280590000|2024-07-18 05:29:50|800.5|792.5|800.65|792.65|800.75|792.75|800.5|792.5|6
1721280600000|2024-07-18 05:30:00|800.6|792.6|800.75|792.75|800.8|792.8|800.6|792.6|6
1721280610000|2024-07-18 05:30:10|800.7|792.7|800.6|792.6|800.7|792.7|800.55|792.55|7
1721280620000|2024-07-18 05:30:20|800.5|792.5|800.6|792.6|800.6|792.6|800.5|792.5|5
1721280630000|2024-07-18 05:30:30|800.7|792.7|800.65|792.65|800.7|792.7|800.6|792.6|3
1721280640000|2024-07-18 05:30:40|800.85|792.85|800.95|792.95|801.1|793.1|800.85|792.85|12
1721280650000|2024-07-18 05:30:50|801|793|801.05|793.05|801.1|793.1|800.9|792.9|11
1721280660000|2024-07-18 05:31:00|801.1|793.1|801.25|793.25|801.4|793.4|801.1|793.1|6
1721280670000|2024-07-18 05:31:10|801.2|793.2|801.2|793.2|801.2|793.2|801.1|793.1|4
1721280690000|2024-07-18 05:31:30|801.25|793.25|801.55|793.55|801.55|793.55|801.25|793.25|3
1721280700000|2024-07-18 05:31:40|802.15|794.15|802.2|794.2|802.2|794.2|802.05|794.05|5
1721280710000|2024-07-18 05:31:50|802.25|794.25|802.65|794.65|802.7|794.7|802.25|794.25|4
1721280720000|2024-07-18 05:32:00|802.55|794.55|802.75|794.75|802.75|794.75|802.55|794.55|5
1721280730000|2024-07-18 05:32:10|802.8|794.8|803.3|795.3|803.45|795.45|802.8|794.8|11
1721280740000|2024-07-18 05:32:20|803.25|795.25|803.4|795.4|803.4|795.4|803.1|795.1|9
1721280750000|2024-07-18 05:32:30|803.5|795.5|803.4|795.4|803.6|795.6|803.4|795.4|8
1721280760000|2024-07-18 05:32:40|803.3|795.3|802.95|794.95|803.3|795.3|802.9|794.9|12
1721280770000|2024-07-18 05:32:50|802.9|794.9|802.85|794.85|802.9|794.9|802.85|794.85|2
1721280790000|2024-07-18 05:33:10|802.7|794.7|803|795|803.15|795.15|802.55|794.55|12
1721280800000|2024-07-18 05:33:20|802.95|794.95|802.7|794.7|802.95|794.95|802.55|794.55|7
1721280810000|2024-07-18 05:33:30|802.75|794.75|803.3|795.3|803.3|795.3|802.75|794.75|7
1721280820000|2024-07-18 05:33:40|803.35|795.35|803.5|795.5|803.55|795.55|803.3|795.3|12
1721280830000|2024-07-18 05:33:50|803.55|795.55|803.2|795.2|803.6|795.6|803.15|795.15|12
1721280850000|2024-07-18 05:34:10|803.15|795.15|802.65|794.65|803.15|795.15|802.65|794.65|5
1721280870000|2024-07-18 05:34:30|802.75|794.75|802.75|794.75|802.8|794.8|802.75|794.75|3
1721280880000|2024-07-18 05:34:40|802.65|794.65|802.65|794.65|802.65|794.65|802.3|794.3|8
1721280890000|2024-07-18 05:34:50|802.8|794.8|803.15|795.15|803.15|795.15|802.8|794.8|5
1721280900000|2024-07-18 05:35:00|803.2|795.2|803.4|795.4|803.4|795.4|803.2|795.2|5
1721280910000|2024-07-18 05:35:10|803.45|795.45|803.05|795.05|803.45|795.45|803.05|795.05|7
1721280920000|2024-07-18 05:35:20|802.95|794.95|802.8|794.8|803.1|795.1|802.8|794.8|8
1721280930000|2024-07-18 05:35:30|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721280940000|2024-07-18 05:35:40|802.8|794.8|802.7|794.7|802.8|794.8|802.7|794.7|3
1721280950000|2024-07-18 05:35:50|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721280960000|2024-07-18 05:36:00|802.4|794.4|802.8|794.8|802.8|794.8|802.4|794.4|6
1721280970000|2024-07-18 05:36:10|802.75|794.75|802.7|794.7|802.75|794.75|802.5|794.5|6
1721280980000|2024-07-18 05:36:20|802.65|794.65|802.35|794.35|802.65|794.65|802.35|794.35|4
1721281010000|2024-07-18 05:36:50|802.55|794.55|803.25|795.25|803.25|795.25|802.55|794.55|6
1721281020000|2024-07-18 05:37:00|803.3|795.3|803.4|795.4|803.5|795.5|803.3|795.3|6
1721281030000|2024-07-18 05:37:10|803.35|795.35|802.65|794.65|803.35|795.35|802.55|794.55|14
1721281040000|2024-07-18 05:37:20|802.6|794.6|803.15|795.15|803.2|795.2|802.6|794.6|16
1721281050000|2024-07-18 05:37:30|803.2|795.2|803.35|795.35|803.65|795.65|803.2|795.2|9
1721281060000|2024-07-18 05:37:40|803.4|795.4|803.3|795.3|803.4|795.4|803.2|795.2|5
1721281070000|2024-07-18 05:37:50|803.35|795.35|803.3|795.3|803.35|795.35|803.3|795.3|2
1721281080000|2024-07-18 05:38:00|803.35|795.35|803.2|795.2|803.4|795.4|803.2|795.2|11
1721281090000|2024-07-18 05:38:10|803.25|795.25|803.5|795.5|803.5|795.5|803.2|795.2|6
1721281100000|2024-07-18 05:38:20|803.55|795.55|803.2|795.2|803.55|795.55|803.2|795.2|8
1721281110000|2024-07-18 05:38:30|803.25|795.25|803.45|795.45|803.5|795.5|803.25|795.25|5
1721281120000|2024-07-18 05:38:40|803.4|795.4|803.2|795.2|803.4|795.4|803.2|795.2|5
1721281130000|2024-07-18 05:38:50|803.3|795.3|803.4|795.4|803.4|795.4|803.3|795.3|2
1721281140000|2024-07-18 05:39:00|803.35|795.35|803.5|795.5|803.6|795.6|803.3|795.3|7
1721281150000|2024-07-18 05:39:10|803.4|795.4|803.5|795.5|803.65|795.65|803.4|795.4|14
1721281160000|2024-07-18 05:39:20|803.55|795.55|803.45|795.45|803.6|795.6|803.4|795.4|6
1721281170000|2024-07-18 05:39:30|803.5|795.5|803.6|795.6|803.6|795.6|803.5|795.5|3
1721281180000|2024-07-18 05:39:40|803.5|795.5|803.55|795.55|803.55|795.55|803.4|795.4|7
1721281190000|2024-07-18 05:39:50|803.6|795.6|803.5|795.5|803.6|795.6|803.5|795.5|4
1721281200000|2024-07-18 05:40:00|803.55|795.55|803.6|795.6|803.65|795.65|803.55|795.55|8
1721281210000|2024-07-18 05:40:10|803.55|795.55|803.35|795.35|803.55|795.55|803.35|795.35|4
1721281220000|2024-07-18 05:40:20|803.4|795.4|803.4|795.4|803.5|795.5|803.25|795.25|6
1721281230000|2024-07-18 05:40:30|803.45|795.45|803.35|795.35|803.5|795.5|803.3|795.3|7
1721281250000|2024-07-18 05:40:50|803.2|795.2|803.1|795.1|803.2|795.2|803.05|795.05|3
1721281260000|2024-07-18 05:41:00|803.2|795.2|803.25|795.25|803.25|795.25|803.2|795.2|2
1721281270000|2024-07-18 05:41:10|803.15|795.15|803.1|795.1|803.15|795.15|803.1|795.1|2
1721281280000|2024-07-18 05:41:20|803.15|795.15|803.15|795.15|803.2|795.2|803.15|795.15|3
1721281290000|2024-07-18 05:41:30|803.4|795.4|803.25|795.25|803.4|795.4|803.25|795.25|3
1721281310000|2024-07-18 05:41:50|803.3|795.3|803.45|795.45|803.6|795.6|803.3|795.3|6
1721281320000|2024-07-18 05:42:00|803.5|795.5|803.6|795.6|803.65|795.65|803.45|795.45|9
1721281330000|2024-07-18 05:42:10|803.65|795.65|803.55|795.55|803.65|795.65|803.5|795.5|5
1721281340000|2024-07-18 05:42:20|803.5|795.5|803.4|795.4|803.55|795.55|803.4|795.4|9
1721281350000|2024-07-18 05:42:30|803.35|795.35|803.25|795.25|803.35|795.35|803.25|795.25|3
1721281360000|2024-07-18 05:42:40|803.15|795.15|803|795|803.15|795.15|802.95|794.95|5
1721281380000|2024-07-18 05:43:00|802.95|794.95|802.9|794.9|803|795|802.9|794.9|3
1721281390000|2024-07-18 05:43:10|802.95|794.95|803|795|803|795|802.95|794.95|2
1721281400000|2024-07-18 05:43:20|803.1|795.1|803.15|795.15|803.15|795.15|803.1|795.1|2
1721281410000|2024-07-18 05:43:30|803.25|795.25|803.35|795.35|803.35|795.35|803.25|795.25|2
1721281420000|2024-07-18 05:43:40|803.4|795.4|803.6|795.6|803.6|795.6|803.4|795.4|5
1721281430000|2024-07-18 05:43:50|803.55|795.55|803.55|795.55|803.55|795.55|803.55|795.55|1
1721281440000|2024-07-18 05:44:00|803.6|795.6|803.55|795.55|803.6|795.6|803.55|795.55|2
1721281450000|2024-07-18 05:44:10|803.6|795.6|803.55|795.55|803.6|795.6|803.55|795.55|2
1721281460000|2024-07-18 05:44:20|803.5|795.5|803.3|795.3|803.5|795.5|803.3|795.3|3
1721281480000|2024-07-18 05:44:40|803.25|795.25|803.25|795.25|803.25|795.25|803.25|795.25|1
1721281490000|2024-07-18 05:44:50|803.2|795.2|802.85|794.85|803.2|795.2|802.85|794.85|4
1721281500000|2024-07-18 05:45:00|802.9|794.9|803|795|803|795|802.9|794.9|4
1721281510000|2024-07-18 05:45:10|802.95|794.95|802.9|794.9|802.95|794.95|802.85|794.85|4
1721281520000|2024-07-18 05:45:20|802.85|794.85|802.4|794.4|802.85|794.85|802.35|794.35|5
1721281530000|2024-07-18 05:45:30|802.5|794.5|802.45|794.45|802.5|794.5|802.25|794.25|6
1721281540000|2024-07-18 05:45:40|802.5|794.5|803|795|803|795|802.5|794.5|8
1721281550000|2024-07-18 05:45:50|803.05|795.05|803.35|795.35|803.35|795.35|803.05|795.05|6
1721281560000|2024-07-18 05:46:00|803.45|795.45|803.6|795.6|803.8|795.8|803.45|795.45|5
1721281570000|2024-07-18 05:46:10|803.7|795.7|803.7|795.7|803.75|795.75|803.6|795.6|7
1721281580000|2024-07-18 05:46:20|803.75|795.75|803.9|795.9|803.9|795.9|803.75|795.75|7
1721281590000|2024-07-18 05:46:30|803.95|795.95|804.25|796.25|804.35|796.35|803.95|795.95|12
1721281600000|2024-07-18 05:46:40|804.3|796.3|804.35|796.35|804.4|796.4|804.3|796.3|8
1721281610000|2024-07-18 05:46:50|804.3|796.3|804.3|796.3|804.3|796.3|804.3|796.3|1
1721281620000|2024-07-18 05:47:00|804.15|796.15|804.15|796.15|804.25|796.25|804.05|796.05|8
1721281630000|2024-07-18 05:47:10|804.1|796.1|804.05|796.05|804.15|796.15|804|796|7
1721281650000|2024-07-18 05:47:30|804|796|803.4|795.4|804|796|803.4|795.4|12
1721281660000|2024-07-18 05:47:40|803.05|795.05|802.45|794.45|803.05|795.05|802.25|794.25|9
1721281670000|2024-07-18 05:47:50|802.3|794.3|802.6|794.6|802.65|794.65|802.2|794.2|7
1721281680000|2024-07-18 05:48:00|802.55|794.55|802.4|794.4|802.75|794.75|802.35|794.35|10
1721281690000|2024-07-18 05:48:10|802.2|794.2|802.05|794.05|802.25|794.25|802.05|794.05|8
1721281700000|2024-07-18 05:48:20|802|794|802.2|794.2|802.25|794.25|802|794|9
1721281710000|2024-07-18 05:48:30|802.25|794.25|802.55|794.55|802.55|794.55|802.25|794.25|6
1721281720000|2024-07-18 05:48:40|802.6|794.6|802.55|794.55|802.65|794.65|802.55|794.55|6
1721281730000|2024-07-18 05:48:50|802.45|794.45|802.15|794.15|802.45|794.45|802.15|794.15|5
1721281740000|2024-07-18 05:49:00|802.05|794.05|801.85|793.85|802.1|794.1|801.85|793.85|5
1721281750000|2024-07-18 05:49:10|801.8|793.8|801.95|793.95|801.95|793.95|801.8|793.8|4
1721281760000|2024-07-18 05:49:20|802.1|794.1|802.3|794.3|802.3|794.3|802.1|794.1|5
1721281770000|2024-07-18 05:49:30|802.35|794.35|802.4|794.4|802.4|794.4|802.3|794.3|4
1721281790000|2024-07-18 05:49:50|802.3|794.3|802.2|794.2|802.3|794.3|802|794|7
1721281800000|2024-07-18 05:50:00|802.25|794.25|802.5|794.5|802.5|794.5|802.25|794.25|6
1721281810000|2024-07-18 05:50:10|802.55|794.55|802.55|794.55|802.55|794.55|802.55|794.55|1
1721281820000|2024-07-18 05:50:20|802.5|794.5|802.7|794.7|802.7|794.7|802.4|794.4|9
1721281830000|2024-07-18 05:50:30|802.75|794.75|803|795|803|795|802.75|794.75|4
1721281840000|2024-07-18 05:50:40|803.1|795.1|803.2|795.2|803.2|795.2|803.1|795.1|3
1721281850000|2024-07-18 05:50:50|803.25|795.25|803.2|795.2|803.25|795.25|803.2|795.2|2
1721281860000|2024-07-18 05:51:00|803.25|795.25|803.5|795.5|803.5|795.5|803.2|795.2|5
1721281870000|2024-07-18 05:51:10|803.6|795.6|803.6|795.6|803.6|795.6|803.6|795.6|1
1721281880000|2024-07-18 05:51:20|803.65|795.65|803.7|795.7|803.7|795.7|803.65|795.65|4
1721281890000|2024-07-18 05:51:30|803.8|795.8|803.7|795.7|803.9|795.9|803.7|795.7|6
1721281900000|2024-07-18 05:51:40|803.65|795.65|803.7|795.7|803.75|795.75|803.65|795.65|6
1721281910000|2024-07-18 05:51:50|803.6|795.6|803.6|795.6|803.6|795.6|803.6|795.6|1
1721281920000|2024-07-18 05:52:00|803.4|795.4|803.45|795.45|803.45|795.45|803.3|795.3|11
1721281930000|2024-07-18 05:52:10|803.5|795.5|803.3|795.3|803.6|795.6|803.3|795.3|9
1721281940000|2024-07-18 05:52:20|803.35|795.35|803.5|795.5|803.55|795.55|803.3|795.3|6
1721281950000|2024-07-18 05:52:30|803.45|795.45|803.3|795.3|803.45|795.45|803.2|795.2|7
1721281960000|2024-07-18 05:52:40|803.35|795.35|803.45|795.45|803.45|795.45|803.35|795.35|2
1721281970000|2024-07-18 05:52:50|803.55|795.55|803.6|795.6|803.65|795.65|803.55|795.55|6
1721281980000|2024-07-18 05:53:00|803.55|795.55|803.7|795.7|803.7|795.7|803.5|795.5|5
1721281990000|2024-07-18 05:53:10|803.65|795.65|803.3|795.3|803.65|795.65|803.25|795.25|11
1721282000000|2024-07-18 05:53:20|803.35|795.35|803.9|795.9|803.9|795.9|803.35|795.35|9
1721282010000|2024-07-18 05:53:30|803.85|795.85|803.8|795.8|803.85|795.85|803.8|795.8|2
1721282020000|2024-07-18 05:53:40|803.75|795.75|804|796|804|796|803.75|795.75|5
1721282030000|2024-07-18 05:53:50|803.9|795.9|804|796|804.05|796.05|803.9|795.9|12
1721282040000|2024-07-18 05:54:00|804.05|796.05|804.05|796.05|804.1|796.1|804|796|11
1721282050000|2024-07-18 05:54:10|804|796|803.75|795.75|804.35|796.35|803.75|795.75|19
1721282060000|2024-07-18 05:54:20|803.7|795.7|803.45|795.45|803.7|795.7|803.45|795.45|7
1721282070000|2024-07-18 05:54:30|803.4|795.4|803.2|795.2|803.55|795.55|803.2|795.2|8
1721282080000|2024-07-18 05:54:40|803.25|795.25|803.6|795.6|803.6|795.6|803.1|795.1|9
1721282090000|2024-07-18 05:54:50|803.65|795.65|803.75|795.75|803.75|795.75|803.65|795.65|2
1721282100000|2024-07-18 05:55:00|803.7|795.7|803.7|795.7|803.7|795.7|803.6|795.6|5
1721282110000|2024-07-18 05:55:10|803.8|795.8|803.8|795.8|804|796|803.8|795.8|9
1721282120000|2024-07-18 05:55:20|803.75|795.75|803.75|795.75|803.75|795.75|803.65|795.65|5
1721282130000|2024-07-18 05:55:30|803.7|795.7|803.65|795.65|803.7|795.7|803.55|795.55|4
1721282140000|2024-07-18 05:55:40|803.6|795.6|803.15|795.15|803.6|795.6|803.15|795.15|8
1721282160000|2024-07-18 05:56:00|803.2|795.2|803.3|795.3|803.3|795.3|803.2|795.2|3
1721282170000|2024-07-18 05:56:10|803.35|795.35|803.35|795.35|803.35|795.35|803.3|795.3|3
1721282180000|2024-07-18 05:56:20|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721282190000|2024-07-18 05:56:30|803.25|795.25|803.1|795.1|803.25|795.25|803.1|795.1|5
1721282200000|2024-07-18 05:56:40|803.15|795.15|803.15|795.15|803.15|795.15|803.15|795.15|1
1721282210000|2024-07-18 05:56:50|803.05|795.05|803|795|803.1|795.1|803|795|4
1721282220000|2024-07-18 05:57:00|802.95|794.95|802.45|794.45|803|795|802.45|794.45|8
1721282230000|2024-07-18 05:57:10|802.5|794.5|802.65|794.65|802.65|794.65|802.5|794.5|3
1721282240000|2024-07-18 05:57:20|802.6|794.6|802.55|794.55|802.6|794.6|802.55|794.55|2
1721282250000|2024-07-18 05:57:30|802.5|794.5|802.45|794.45|802.55|794.55|802.45|794.45|6
1721282260000|2024-07-18 05:57:40|802.4|794.4|802.3|794.3|802.4|794.4|802.3|794.3|2
1721282270000|2024-07-18 05:57:50|802.35|794.35|802.4|794.4|802.4|794.4|802.35|794.35|2
1721282280000|2024-07-18 05:58:00|802.45|794.45|802.35|794.35|802.45|794.45|802.35|794.35|3
1721282290000|2024-07-18 05:58:10|802.25|794.25|802.3|794.3|802.3|794.3|802.25|794.25|2
1721282300000|2024-07-18 05:58:20|802.4|794.4|802.45|794.45|802.5|794.5|802.35|794.35|4
1721282310000|2024-07-18 05:58:30|802.25|794.25|802|794|802.25|794.25|802|794|3
1721282320000|2024-07-18 05:58:40|801.95|793.95|801.85|793.85|801.95|793.95|801.85|793.85|2
1721282330000|2024-07-18 05:58:50|801.8|793.8|801.8|793.8|801.8|793.8|801.8|793.8|1
1721282340000|2024-07-18 05:59:00|801.85|793.85|801.85|793.85|801.85|793.85|801.8|793.8|3
1721282350000|2024-07-18 05:59:10|801.8|793.8|801.75|793.75|801.8|793.8|801.75|793.75|2
1721282360000|2024-07-18 05:59:20|801.7|793.7|801.9|793.9|801.9|793.9|801.7|793.7|7
1721282370000|2024-07-18 05:59:30|801.8|793.8|801.8|793.8|801.8|793.8|801.8|793.8|1
1721282380000|2024-07-18 05:59:40|801.65|793.65|801.3|793.3|801.65|793.65|801.3|793.3|4
1721282390000|2024-07-18 05:59:50|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721282400000|2024-07-18 06:00:00|800.95|792.95|801.05|793.05|801.05|793.05|800.95|792.95|2
1721282410000|2024-07-18 06:00:10|801.25|793.25|801.55|793.55|801.75|793.75|801.25|793.25|11
1721282420000|2024-07-18 06:00:20|801.5|793.5|800.65|792.65|801.5|793.5|800.65|792.65|6
1721282430000|2024-07-18 06:00:30|800.6|792.6|800.2|792.2|800.6|792.6|800.2|792.2|7
1721282440000|2024-07-18 06:00:40|800.3|792.3|799.7|791.7|800.5|792.5|799.7|791.7|15
1721282450000|2024-07-18 06:00:50|799.65|791.65|800.05|792.05|800.05|792.05|799.65|791.65|4
1721282460000|2024-07-18 06:01:00|800|792|800|792|800.35|792.35|800|792|9
1721282470000|2024-07-18 06:01:10|799.95|791.95|800.5|792.5|800.5|792.5|799.95|791.95|5
1721282480000|2024-07-18 06:01:20|800.45|792.45|800.35|792.35|800.45|792.45|800.3|792.3|7
1721282490000|2024-07-18 06:01:30|800.3|792.3|799.9|791.9|800.3|792.3|799.9|791.9|9
1721282500000|2024-07-18 06:01:40|799.85|791.85|799.5|791.5|799.85|791.85|799.35|791.35|11
1721282510000|2024-07-18 06:01:50|799.45|791.45|798.6|790.6|799.45|791.45|798.4|790.4|14
1721282520000|2024-07-18 06:02:00|798.55|790.55|798.4|790.4|798.55|790.55|798.4|790.4|7
1721282530000|2024-07-18 06:02:10|798.55|790.55|799.1|791.1|799.1|791.1|798.55|790.55|6
1721282540000|2024-07-18 06:02:20|799.2|791.2|799.7|791.7|799.7|791.7|799.2|791.2|4
1721282550000|2024-07-18 06:02:30|799.65|791.65|799.7|791.7|799.8|791.8|799.65|791.65|6
1721282560000|2024-07-18 06:02:40|799.75|791.75|799.25|791.25|799.75|791.75|799.25|791.25|8
1721282570000|2024-07-18 06:02:50|799.2|791.2|799.1|791.1|799.25|791.25|799.1|791.1|5
1721282580000|2024-07-18 06:03:00|799.15|791.15|798.85|790.85|799.15|791.15|798.8|790.8|7
1721282590000|2024-07-18 06:03:10|799|791|799.45|791.45|799.45|791.45|799|791|7
1721282600000|2024-07-18 06:03:20|799.4|791.4|799.2|791.2|799.4|791.4|799.2|791.2|4
1721282610000|2024-07-18 06:03:30|799.25|791.25|799.35|791.35|799.35|791.35|799.2|791.2|4
1721282620000|2024-07-18 06:03:40|799.4|791.4|799.4|791.4|799.4|791.4|799.3|791.3|4
1721282630000|2024-07-18 06:03:50|799.3|791.3|799.45|791.45|799.45|791.45|799.3|791.3|4
1721282640000|2024-07-18 06:04:00|799.7|791.7|799.65|791.65|799.9|791.9|799.65|791.65|12
1721282650000|2024-07-18 06:04:10|799.6|791.6|799.5|791.5|799.6|791.6|799.5|791.5|3
1721282660000|2024-07-18 06:04:20|799.4|791.4|799.3|791.3|799.4|791.4|799.25|791.25|5
1721282670000|2024-07-18 06:04:30|799.25|791.25|799|791|799.25|791.25|799|791|4
1721282680000|2024-07-18 06:04:40|799.05|791.05|799.1|791.1|799.1|791.1|799.05|791.05|4
1721282690000|2024-07-18 06:04:50|799.15|791.15|799.4|791.4|799.4|791.4|799.15|791.15|3
1721282700000|2024-07-18 06:05:00|799.35|791.35|799.3|791.3|799.35|791.35|799.2|791.2|6
1721282710000|2024-07-18 06:05:10|799.25|791.25|799.1|791.1|799.3|791.3|799.1|791.1|4
1721282720000|2024-07-18 06:05:20|799.05|791.05|798.95|790.95|799.05|791.05|798.9|790.9|4
1721282730000|2024-07-18 06:05:30|799|791|798.7|790.7|799.05|791.05|798.7|790.7|5
1721282740000|2024-07-18 06:05:40|798.65|790.65|798.7|790.7|798.7|790.7|798.65|790.65|2
1721282750000|2024-07-18 06:05:50|798.65|790.65|799.05|791.05|799.05|791.05|798.6|790.6|7
1721282760000|2024-07-18 06:06:00|798.95|790.95|798.65|790.65|798.95|790.95|798.65|790.65|5
1721282770000|2024-07-18 06:06:10|798.6|790.6|798.5|790.5|798.6|790.6|798.5|790.5|3
1721282780000|2024-07-18 06:06:20|798.45|790.45|798.6|790.6|798.65|790.65|798.45|790.45|3
1721282790000|2024-07-18 06:06:30|798.55|790.55|798.4|790.4|798.55|790.55|798.4|790.4|2
1721282800000|2024-07-18 06:06:40|798.35|790.35|798.3|790.3|798.35|790.35|798.25|790.25|3
1721282810000|2024-07-18 06:06:50|798.35|790.35|798.6|790.6|798.6|790.6|798.35|790.35|3
1721282820000|2024-07-18 06:07:00|798.55|790.55|799.15|791.15|799.15|791.15|798.5|790.5|11
1721282830000|2024-07-18 06:07:10|799.2|791.2|799.5|791.5|799.5|791.5|799.2|791.2|6
1721282840000|2024-07-18 06:07:20|799.6|791.6|799.5|791.5|799.7|791.7|799.5|791.5|5
1721282850000|2024-07-18 06:07:30|799.45|791.45|799.5|791.5|799.5|791.5|799.4|791.4|6
1721282860000|2024-07-18 06:07:40|799.55|791.55|799.8|791.8|799.8|791.8|799.5|791.5|12
1721282870000|2024-07-18 06:07:50|799.85|791.85|799.9|791.9|799.9|791.9|799.75|791.75|8
1721282880000|2024-07-18 06:08:00|799.95|791.95|800.05|792.05|800.05|792.05|799.95|791.95|7
1721282890000|2024-07-18 06:08:10|800.15|792.15|799.85|791.85|800.2|792.2|799.85|791.85|11
1721282900000|2024-07-18 06:08:20|799.9|791.9|799.95|791.95|800|792|799.85|791.85|11
1721282910000|2024-07-18 06:08:30|800|792|800.55|792.55|800.55|792.55|800|792|13
1721282920000|2024-07-18 06:08:40|800.6|792.6|800.7|792.7|800.7|792.7|800.55|792.55|5
1721282930000|2024-07-18 06:08:50|800.85|792.85|800.95|792.95|800.95|792.95|800.85|792.85|2
1721282940000|2024-07-18 06:09:00|801|793|801|793|801|793|801|793|1
1721282950000|2024-07-18 06:09:10|801.05|793.05|801.35|793.35|801.35|793.35|801.05|793.05|6
1721282960000|2024-07-18 06:09:20|801.4|793.4|801.55|793.55|801.55|793.55|801.4|793.4|3
1721282970000|2024-07-18 06:09:30|801.6|793.6|801.65|793.65|801.65|793.65|801.6|793.6|2
1721282980000|2024-07-18 06:09:40|801.6|793.6|801.55|793.55|801.6|793.6|801.55|793.55|2
1721282990000|2024-07-18 06:09:50|801.3|793.3|801.05|793.05|801.35|793.35|801.05|793.05|6
1721283000000|2024-07-18 06:10:00|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721283010000|2024-07-18 06:10:10|801.2|793.2|801.4|793.4|801.4|793.4|801.2|793.2|3
1721283020000|2024-07-18 06:10:20|801.35|793.35|801.75|793.75|801.75|793.75|801.35|793.35|8
1721283030000|2024-07-18 06:10:30|801.7|793.7|801.25|793.25|801.75|793.75|801.25|793.25|5
1721283040000|2024-07-18 06:10:40|801.15|793.15|801.3|793.3|801.3|793.3|801.1|793.1|8
1721283050000|2024-07-18 06:10:50|801.45|793.45|801.5|793.5|801.5|793.5|801.45|793.45|2
1721283060000|2024-07-18 06:11:00|801.6|793.6|802.05|794.05|802.05|794.05|801.6|793.6|5
1721283070000|2024-07-18 06:11:10|802.1|794.1|802.05|794.05|802.1|794.1|802|794|4
1721283080000|2024-07-18 06:11:20|802|794|802.05|794.05|802.05|794.05|801.9|793.9|5
1721283090000|2024-07-18 06:11:30|802.25|794.25|802.6|794.6|802.75|794.75|802.25|794.25|10
1721283100000|2024-07-18 06:11:40|802.55|794.55|802.55|794.55|802.55|794.55|802.55|794.55|1
1721283110000|2024-07-18 06:11:50|802.5|794.5|802.45|794.45|802.5|794.5|802.2|794.2|7
1721283120000|2024-07-18 06:12:00|802.55|794.55|802.6|794.6|802.6|794.6|802.4|794.4|6
1721283130000|2024-07-18 06:12:10|802.55|794.55|802.4|794.4|802.55|794.55|802.3|794.3|4
1721283140000|2024-07-18 06:12:20|802.35|794.35|802.2|794.2|802.35|794.35|802.15|794.15|4
1721283150000|2024-07-18 06:12:30|802.15|794.15|802.1|794.1|802.15|794.15|802.1|794.1|2
1721283160000|2024-07-18 06:12:40|801.8|793.8|801.9|793.9|801.9|793.9|801.7|793.7|7
1721283170000|2024-07-18 06:12:50|801.85|793.85|802|794|802.25|794.25|801.85|793.85|13
1721283180000|2024-07-18 06:13:00|802.05|794.05|802.3|794.3|802.3|794.3|802.05|794.05|5
1721283190000|2024-07-18 06:13:10|802.35|794.35|802.5|794.5|802.5|794.5|802.35|794.35|3
1721283200000|2024-07-18 06:13:20|802.85|794.85|802.75|794.75|802.85|794.85|802.75|794.75|3
1721283210000|2024-07-18 06:13:30|802.8|794.8|802.85|794.85|802.9|794.9|802.7|794.7|7
1721283220000|2024-07-18 06:13:40|802.8|794.8|802.65|794.65|802.8|794.8|802.55|794.55|7
1721283230000|2024-07-18 06:13:50|802.9|794.9|802.85|794.85|802.95|794.95|802.85|794.85|11
1721283240000|2024-07-18 06:14:00|802.9|794.9|802.95|794.95|802.95|794.95|802.8|794.8|18
1721283250000|2024-07-18 06:14:10|802.9|794.9|802.9|794.9|802.95|794.95|802.9|794.9|5
1721283260000|2024-07-18 06:14:20|802.85|794.85|802.8|794.8|802.85|794.85|802.8|794.8|2
1721283270000|2024-07-18 06:14:30|802.75|794.75|802.3|794.3|802.75|794.75|802.3|794.3|4
1721283280000|2024-07-18 06:14:40|802.2|794.2|801.8|793.8|802.2|794.2|801.8|793.8|5
1721283290000|2024-07-18 06:14:50|801.6|793.6|801.7|793.7|801.7|793.7|801.6|793.6|3
1721283300000|2024-07-18 06:15:00|801.75|793.75|802.05|794.05|802.05|794.05|801.75|793.75|5
1721283310000|2024-07-18 06:15:10|802.1|794.1|801.9|793.9|802.1|794.1|801.9|793.9|6
1721283320000|2024-07-18 06:15:20|801.75|793.75|801.15|793.15|801.75|793.75|801.15|793.15|4
1721283330000|2024-07-18 06:15:30|801.2|793.2|801.5|793.5|801.6|793.6|801.2|793.2|9
1721283340000|2024-07-18 06:15:40|801.45|793.45|801.05|793.05|801.45|793.45|801.05|793.05|7
1721283350000|2024-07-18 06:15:50|801|793|800.6|792.6|801|793|800.55|792.55|8
1721283360000|2024-07-18 06:16:00|800.55|792.55|800.3|792.3|800.85|792.85|800.3|792.3|12
1721283370000|2024-07-18 06:16:10|800.25|792.25|800.7|792.7|800.7|792.7|800.2|792.2|6
1721283380000|2024-07-18 06:16:20|800.9|792.9|800.85|792.85|801.1|793.1|800.8|792.8|13
1721283390000|2024-07-18 06:16:30|800.7|792.7|800.45|792.45|800.7|792.7|800.35|792.35|7
1721283400000|2024-07-18 06:16:40|800.5|792.5|800.3|792.3|800.5|792.5|800.25|792.25|6
1721283410000|2024-07-18 06:16:50|800.5|792.5|800.7|792.7|800.75|792.75|800.5|792.5|7
1721283420000|2024-07-18 06:17:00|800.75|792.75|801|793|801.1|793.1|800.75|792.75|8
1721283430000|2024-07-18 06:17:10|801.05|793.05|801.4|793.4|801.4|793.4|801.05|793.05|4
1721283440000|2024-07-18 06:17:20|801.45|793.45|801.5|793.5|801.55|793.55|801.45|793.45|6
1721283450000|2024-07-18 06:17:30|801.6|793.6|801.7|793.7|801.8|793.8|801.55|793.55|10
1721283460000|2024-07-18 06:17:40|801.65|793.65|802|794|802|794|801.55|793.55|15
1721283470000|2024-07-18 06:17:50|802.05|794.05|801.55|793.55|802.05|794.05|801.45|793.45|9
1721283480000|2024-07-18 06:18:00|801.6|793.6|801.6|793.6|801.6|793.6|801.3|793.3|9
1721283490000|2024-07-18 06:18:10|801.55|793.55|801.7|793.7|801.7|793.7|801.35|793.35|10
1721283500000|2024-07-18 06:18:20|801.65|793.65|801.4|793.4|801.65|793.65|801.3|793.3|11
1721283510000|2024-07-18 06:18:30|801.45|793.45|801.2|793.2|801.45|793.45|801.2|793.2|5
1721283520000|2024-07-18 06:18:40|801.15|793.15|801.15|793.15|801.15|793.15|801.15|793.15|1
1721283530000|2024-07-18 06:18:50|801.2|793.2|801.5|793.5|801.5|793.5|801.2|793.2|6
1721283540000|2024-07-18 06:19:00|801.45|793.45|801.3|793.3|801.45|793.45|801.15|793.15|8
1721283550000|2024-07-18 06:19:10|801.35|793.35|801.2|793.2|801.35|793.35|801.2|793.2|4
1721283570000|2024-07-18 06:19:30|801.05|793.05|800.95|792.95|801.05|793.05|800.9|792.9|4
1721283580000|2024-07-18 06:19:40|800.9|792.9|801|793|801|793|800.9|792.9|3
1721283590000|2024-07-18 06:19:50|801.2|793.2|800.8|792.8|801.2|793.2|800.8|792.8|7
1721283600000|2024-07-18 06:20:00|800.7|792.7|800.2|792.2|800.7|792.7|800.2|792.2|7
1721283610000|2024-07-18 06:20:10|800.15|792.15|800.1|792.1|800.15|792.15|799.95|791.95|5
1721283620000|2024-07-18 06:20:20|800.15|792.15|801.15|793.15|801.2|793.2|800.15|792.15|14
1721283630000|2024-07-18 06:20:30|801.1|793.1|800.95|792.95|801.1|793.1|800.8|792.8|13
1721283640000|2024-07-18 06:20:40|800.9|792.9|800.6|792.6|800.9|792.9|800.4|792.4|11
1721283650000|2024-07-18 06:20:50|800.65|792.65|800.75|792.75|800.8|792.8|800.65|792.65|5
1721283660000|2024-07-18 06:21:00|800.7|792.7|800.5|792.5|800.7|792.7|800.4|792.4|6
1721283670000|2024-07-18 06:21:10|800.45|792.45|800.7|792.7|800.7|792.7|800.3|792.3|9
1721283680000|2024-07-18 06:21:20|800.65|792.65|800.55|792.55|800.65|792.65|800.45|792.45|6
1721283690000|2024-07-18 06:21:30|800.6|792.6|800.2|792.2|800.7|792.7|800.2|792.2|9
1721283700000|2024-07-18 06:21:40|800.15|792.15|800.5|792.5|800.5|792.5|800|792|9
1721283710000|2024-07-18 06:21:50|800.55|792.55|800.2|792.2|800.6|792.6|800.2|792.2|7
1721283720000|2024-07-18 06:22:00|800.25|792.25|800.15|792.15|800.25|792.25|800.15|792.15|5
1721283730000|2024-07-18 06:22:10|800.1|792.1|800.1|792.1|800.15|792.15|800.1|792.1|3
1721283740000|2024-07-18 06:22:20|800.05|792.05|800.3|792.3|800.3|792.3|800.05|792.05|5
1721283750000|2024-07-18 06:22:30|800.25|792.25|800.25|792.25|800.25|792.25|800.15|792.15|4
1721283760000|2024-07-18 06:22:40|800.2|792.2|800.2|792.2|800.25|792.25|800.2|792.2|3
1721283770000|2024-07-18 06:22:50|800.3|792.3|800.3|792.3|800.3|792.3|800.3|792.3|1
1721283780000|2024-07-18 06:23:00|800.35|792.35|800.35|792.35|800.35|792.35|800.35|792.35|1
1721283790000|2024-07-18 06:23:10|800.4|792.4|800.5|792.5|800.5|792.5|800.4|792.4|2
1721283800000|2024-07-18 06:23:20|800.55|792.55|800.4|792.4|800.7|792.7|800.35|792.35|9
1721283810000|2024-07-18 06:23:30|800.35|792.35|800.35|792.35|800.35|792.35|800.35|792.35|1
1721283830000|2024-07-18 06:23:50|800.45|792.45|800.5|792.5|800.6|792.6|800.45|792.45|7
1721283840000|2024-07-18 06:24:00|800.45|792.45|800.55|792.55|800.65|792.65|800.35|792.35|9
1721283850000|2024-07-18 06:24:10|800.6|792.6|800.6|792.6|800.6|792.6|800.6|792.6|1
1721283860000|2024-07-18 06:24:20|800.65|792.65|800.7|792.7|800.7|792.7|800.65|792.65|2
1721283880000|2024-07-18 06:24:40|800.75|792.75|801.1|793.1|801.2|793.2|800.75|792.75|7
1721283890000|2024-07-18 06:24:50|801.15|793.15|801.15|793.15|801.15|793.15|801.15|793.15|1
1721283900000|2024-07-18 06:25:00|801.2|793.2|800.85|792.85|801.3|793.3|800.85|792.85|8
1721283910000|2024-07-18 06:25:10|800.8|792.8|800.65|792.65|800.8|792.8|800.65|792.65|4
1721283920000|2024-07-18 06:25:20|800.6|792.6|800.5|792.5|800.6|792.6|800.5|792.5|3
1721283930000|2024-07-18 06:25:30|800.55|792.55|800.5|792.5|800.6|792.6|800.5|792.5|4
1721283940000|2024-07-18 06:25:40|800.55|792.55|800.5|792.5|800.6|792.6|800.5|792.5|4
1721283950000|2024-07-18 06:25:50|800.55|792.55|800.8|792.8|800.8|792.8|800.55|792.55|4
1721283960000|2024-07-18 06:26:00|800.85|792.85|801.05|793.05|801.05|793.05|800.85|792.85|3
1721283970000|2024-07-18 06:26:10|801.25|793.25|801.35|793.35|801.35|793.35|801.25|793.25|3
1721284010000|2024-07-18 06:26:50|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721284020000|2024-07-18 06:27:00|801.45|793.45|801.45|793.45|801.5|793.5|801.45|793.45|3
1721284030000|2024-07-18 06:27:10|801.55|793.55|801.55|793.55|801.65|793.65|801.55|793.55|5
1721284040000|2024-07-18 06:27:20|801.6|793.6|801.6|793.6|801.6|793.6|801.55|793.55|3
1721284060000|2024-07-18 06:27:40|801.65|793.65|801.35|793.35|801.65|793.65|801.35|793.35|6
1721284070000|2024-07-18 06:27:50|801.4|793.4|801.35|793.35|801.4|793.4|801.35|793.35|2
1721284080000|2024-07-18 06:28:00|801.25|793.25|801.2|793.2|801.3|793.3|801.2|793.2|3
1721284090000|2024-07-18 06:28:10|801.15|793.15|801|793|801.15|793.15|801|793|4
1721284120000|2024-07-18 06:28:40|801.05|793.05|801.15|793.15|801.25|793.25|801.05|793.05|5
1721284130000|2024-07-18 06:28:50|801.1|793.1|801.05|793.05|801.1|793.1|801|793|4
1721284140000|2024-07-18 06:29:00|801.1|793.1|801.2|793.2|801.2|793.2|801.1|793.1|5
1721284150000|2024-07-18 06:29:10|801.15|793.15|801.2|793.2|801.2|793.2|801|793|5
1721284160000|2024-07-18 06:29:20|801.15|793.15|801.2|793.2|801.2|793.2|801.1|793.1|6
1721284180000|2024-07-18 06:29:40|801.15|793.15|801.1|793.1|801.15|793.15|801.05|793.05|4
1721284190000|2024-07-18 06:29:50|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721284200000|2024-07-18 06:30:00|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721284220000|2024-07-18 06:30:20|801.05|793.05|800.7|792.7|801.05|793.05|800.7|792.7|10
1721284230000|2024-07-18 06:30:30|800.65|792.65|800.6|792.6|800.65|792.65|800.55|792.55|4
1721284240000|2024-07-18 06:30:40|800.55|792.55|800.4|792.4|800.55|792.55|800.4|792.4|6
1721284250000|2024-07-18 06:30:50|800.45|792.45|800.8|792.8|800.8|792.8|800.45|792.45|3
1721284260000|2024-07-18 06:31:00|800.95|792.95|801.4|793.4|801.45|793.45|800.95|792.95|7
1721284270000|2024-07-18 06:31:10|801.35|793.35|800.8|792.8|801.35|793.35|800.75|792.75|13
1721284290000|2024-07-18 06:31:30|800.75|792.75|800.45|792.45|800.75|792.75|800.45|792.45|6
1721284300000|2024-07-18 06:31:40|800.6|792.6|800.6|792.6|800.6|792.6|800.6|792.6|1
1721284310000|2024-07-18 06:31:50|800.7|792.7|801|793|801.1|793.1|800.7|792.7|8
1721284320000|2024-07-18 06:32:00|801.05|793.05|801.1|793.1|801.1|793.1|801.05|793.05|4
1721284330000|2024-07-18 06:32:10|801.05|793.05|801.1|793.1|801.1|793.1|801|793|5
1721284340000|2024-07-18 06:32:20|801.2|793.2|801.45|793.45|801.45|793.45|801.2|793.2|10
1721284350000|2024-07-18 06:32:30|801.5|793.5|801.25|793.25|801.8|793.8|801.25|793.25|12
1721284360000|2024-07-18 06:32:40|801.2|793.2|800.8|792.8|801.2|793.2|800.8|792.8|6
1721284370000|2024-07-18 06:32:50|800.75|792.75|800.75|792.75|800.75|792.75|800.5|792.5|9
1721284380000|2024-07-18 06:33:00|800.8|792.8|800.8|792.8|800.8|792.8|800.8|792.8|1
1721284390000|2024-07-18 06:33:10|800.75|792.75|800.7|792.7|800.75|792.75|800.7|792.7|2
1721284400000|2024-07-18 06:33:20|800.8|792.8|800.8|792.8|800.9|792.9|800.8|792.8|4
1721284410000|2024-07-18 06:33:30|800.75|792.75|800.8|792.8|800.8|792.8|800.7|792.7|5
1721284420000|2024-07-18 06:33:40|800.9|792.9|801.45|793.45|801.45|793.45|800.9|792.9|8
1721284430000|2024-07-18 06:33:50|801.5|793.5|801.55|793.55|801.55|793.55|801.45|793.45|6
1721284440000|2024-07-18 06:34:00|801.6|793.6|801.55|793.55|801.6|793.6|801.55|793.55|6
1721284450000|2024-07-18 06:34:10|801.6|793.6|801.75|793.75|801.75|793.75|801.6|793.6|5
1721284460000|2024-07-18 06:34:20|801.85|793.85|802|794|802.05|794.05|801.85|793.85|7
1721284470000|2024-07-18 06:34:30|801.95|793.95|802.1|794.1|802.15|794.15|801.9|793.9|7
1721284480000|2024-07-18 06:34:40|802.15|794.15|802.1|794.1|802.15|794.15|802.05|794.05|3
1721284500000|2024-07-18 06:35:00|802.15|794.15|802.25|794.25|802.25|794.25|802.1|794.1|6
1721284510000|2024-07-18 06:35:10|802.2|794.2|802.25|794.25|802.35|794.35|802.2|794.2|5
1721284520000|2024-07-18 06:35:20|802.3|794.3|801.75|793.75|802.3|794.3|801.75|793.75|14
1721284530000|2024-07-18 06:35:30|801.8|793.8|801.85|793.85|801.85|793.85|801.8|793.8|2
1721284540000|2024-07-18 06:35:40|801.9|793.9|801.75|793.75|801.9|793.9|801.75|793.75|4
1721284550000|2024-07-18 06:35:50|801.7|793.7|801.6|793.6|801.7|793.7|801.55|793.55|4
1721284560000|2024-07-18 06:36:00|801.65|793.65|801.6|793.6|801.65|793.65|801.6|793.6|2
1721284570000|2024-07-18 06:36:10|801.65|793.65|801.95|793.95|801.95|793.95|801.65|793.65|4
1721284580000|2024-07-18 06:36:20|802|794|801.85|793.85|802|794|801.8|793.8|5
1721284590000|2024-07-18 06:36:30|801.9|793.9|801.95|793.95|801.95|793.95|801.9|793.9|2
1721284600000|2024-07-18 06:36:40|801.9|793.9|801.95|793.95|801.95|793.95|801.9|793.9|2
1721284620000|2024-07-18 06:37:00|802|794|802.3|794.3|802.3|794.3|802|794|5
1721284630000|2024-07-18 06:37:10|802.2|794.2|802.1|794.1|802.2|794.2|802.1|794.1|3
1721284640000|2024-07-18 06:37:20|802.05|794.05|801.8|793.8|802.05|794.05|801.8|793.8|4
1721284670000|2024-07-18 06:37:50|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721284680000|2024-07-18 06:38:00|802|794|802.05|794.05|802.05|794.05|802|794|2
1721284700000|2024-07-18 06:38:20|802.25|794.25|802.25|794.25|802.4|794.4|802.25|794.25|5
1721284710000|2024-07-18 06:38:30|802.3|794.3|802.4|794.4|802.4|794.4|802.25|794.25|5
1721284720000|2024-07-18 06:38:40|802.45|794.45|802.45|794.45|802.55|794.55|802.4|794.4|7
1721284730000|2024-07-18 06:38:50|802.35|794.35|802.5|794.5|802.5|794.5|802.3|794.3|6
1721284740000|2024-07-18 06:39:00|802.4|794.4|802.5|794.5|802.5|794.5|802.4|794.4|9
1721284760000|2024-07-18 06:39:20|802.6|794.6|802.8|794.8|802.8|794.8|802.6|794.6|3
1721284770000|2024-07-18 06:39:30|802.9|794.9|803.1|795.1|803.1|795.1|802.9|794.9|2
1721284780000|2024-07-18 06:39:40|803|795|803.1|795.1|803.1|795.1|803|795|3
1721284790000|2024-07-18 06:39:50|803.15|795.15|803.15|795.15|803.15|795.15|803.15|795.15|1
1721284800000|2024-07-18 06:40:00|803.1|795.1|803.2|795.2|803.2|795.2|803.1|795.1|3
1721284810000|2024-07-18 06:40:10|803.15|795.15|803.15|795.15|803.2|795.2|803.15|795.15|3
1721284820000|2024-07-18 06:40:20|803.05|795.05|803.1|795.1|803.1|795.1|802.9|794.9|6
1721284830000|2024-07-18 06:40:30|803.05|795.05|803.1|795.1|803.2|795.2|802.85|794.85|8
1721284840000|2024-07-18 06:40:40|803.15|795.15|803.1|795.1|803.15|795.15|803|795|7
1721284850000|2024-07-18 06:40:50|803.15|795.15|803.2|795.2|803.2|795.2|803|795|10
1721284860000|2024-07-18 06:41:00|803.3|795.3|803.55|795.55|803.6|795.6|803.3|795.3|6
1721284870000|2024-07-18 06:41:10|803.6|795.6|803.4|795.4|803.6|795.6|803.3|795.3|8
1721284880000|2024-07-18 06:41:20|803.35|795.35|803.25|795.25|803.35|795.35|803.25|795.25|4
1721284890000|2024-07-18 06:41:30|803.3|795.3|803.4|795.4|803.4|795.4|803.3|795.3|3
1721284900000|2024-07-18 06:41:40|803.5|795.5|803.5|795.5|803.6|795.6|803.5|795.5|5
1721284910000|2024-07-18 06:41:50|803.6|795.6|803.55|795.55|803.6|795.6|803.5|795.5|6
1721284920000|2024-07-18 06:42:00|803.5|795.5|803.65|795.65|803.75|795.75|803.5|795.5|7
1721284930000|2024-07-18 06:42:10|803.7|795.7|803.75|795.75|803.75|795.75|803.6|795.6|5
1721284940000|2024-07-18 06:42:20|803.7|795.7|803.8|795.8|803.85|795.85|803.7|795.7|7
1721284950000|2024-07-18 06:42:30|803.85|795.85|803.8|795.8|803.85|795.85|803.75|795.75|4
1721284960000|2024-07-18 06:42:40|803.75|795.75|803.75|795.75|803.85|795.85|803.75|795.75|7
1721284970000|2024-07-18 06:42:50|803.8|795.8|803.8|795.8|803.8|795.8|803.7|795.7|7
1721284980000|2024-07-18 06:43:00|803.85|795.85|803.95|795.95|803.95|795.95|803.85|795.85|3
1721284990000|2024-07-18 06:43:10|804.15|796.15|803.9|795.9|804.35|796.35|803.9|795.9|8
1721285000000|2024-07-18 06:43:20|803.8|795.8|803.65|795.65|803.8|795.8|803.65|795.65|4
1721285010000|2024-07-18 06:43:30|803.6|795.6|803.8|795.8|803.85|795.85|803.6|795.6|7
1721285040000|2024-07-18 06:44:00|803.85|795.85|803.9|795.9|804.05|796.05|803.85|795.85|7
1721285050000|2024-07-18 06:44:10|804|796|804.05|796.05|804.25|796.25|804|796|8
1721285060000|2024-07-18 06:44:20|804|796|804|796|804|796|804|796|1
1721285070000|2024-07-18 06:44:30|803.9|795.9|803.85|795.85|803.9|795.9|803.7|795.7|5
1721285080000|2024-07-18 06:44:40|803.9|795.9|803.9|795.9|803.9|795.9|803.9|795.9|1
1721285100000|2024-07-18 06:45:00|803.95|795.95|803.9|795.9|803.95|795.95|803.9|795.9|2
1721285110000|2024-07-18 06:45:10|803.85|795.85|803.9|795.9|803.9|795.9|803.75|795.75|6
1721285120000|2024-07-18 06:45:20|803.85|795.85|803.9|795.9|803.9|795.9|803.85|795.85|2
1721285130000|2024-07-18 06:45:30|803.8|795.8|803.75|795.75|803.8|795.8|803.7|795.7|6
1721285140000|2024-07-18 06:45:40|803.7|795.7|803.4|795.4|803.75|795.75|803.4|795.4|13
1721285150000|2024-07-18 06:45:50|803.45|795.45|803.4|795.4|803.55|795.55|803.4|795.4|6
1721285160000|2024-07-18 06:46:00|803.45|795.45|803.1|795.1|803.5|795.5|803.1|795.1|9
1721285170000|2024-07-18 06:46:10|803.15|795.15|803.1|795.1|803.2|795.2|803.1|795.1|4
1721285180000|2024-07-18 06:46:20|803.15|795.15|803.5|795.5|803.5|795.5|803.15|795.15|6
1721285190000|2024-07-18 06:46:30|803.55|795.55|803.75|795.75|803.75|795.75|803.55|795.55|3
1721285200000|2024-07-18 06:46:40|803.8|795.8|803.7|795.7|803.8|795.8|803.7|795.7|5
1721285210000|2024-07-18 06:46:50|803.75|795.75|803.5|795.5|803.8|795.8|803.5|795.5|6
1721285220000|2024-07-18 06:47:00|803.45|795.45|803.15|795.15|803.45|795.45|803.15|795.15|7
1721285230000|2024-07-18 06:47:10|803.2|795.2|803.5|795.5|803.5|795.5|803.15|795.15|8
1721285240000|2024-07-18 06:47:20|803.6|795.6|803.85|795.85|803.85|795.85|803.6|795.6|6
1721285250000|2024-07-18 06:47:30|804.1|796.1|803.9|795.9|804.15|796.15|803.9|795.9|6
1721285260000|2024-07-18 06:47:40|803.85|795.85|803.4|795.4|803.85|795.85|803.4|795.4|6
1721285270000|2024-07-18 06:47:50|803.35|795.35|803.2|795.2|803.35|795.35|803.2|795.2|6
1721285280000|2024-07-18 06:48:00|803.25|795.25|803.3|795.3|803.3|795.3|803.25|795.25|6
1721285300000|2024-07-18 06:48:20|803.25|795.25|803.5|795.5|803.65|795.65|803.25|795.25|9
1721285310000|2024-07-18 06:48:30|803.55|795.55|803.7|795.7|803.7|795.7|803.55|795.55|5
1721285320000|2024-07-18 06:48:40|803.6|795.6|803.55|795.55|803.6|795.6|803.55|795.55|4
1721285330000|2024-07-18 06:48:50|803.5|795.5|803.25|795.25|803.5|795.5|803.25|795.25|6
1721285340000|2024-07-18 06:49:00|803.3|795.3|803.7|795.7|803.7|795.7|803.3|795.3|4
1721285350000|2024-07-18 06:49:10|803.8|795.8|804|796|804.2|796.2|803.7|795.7|11
1721285360000|2024-07-18 06:49:20|804.05|796.05|804.2|796.2|804.55|796.55|804|796|10
1721285370000|2024-07-18 06:49:30|804.15|796.15|804.2|796.2|804.25|796.25|804.15|796.15|5
1721285380000|2024-07-18 06:49:40|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721285390000|2024-07-18 06:49:50|804.2|796.2|804.4|796.4|804.45|796.45|804.2|796.2|9
1721285400000|2024-07-18 06:50:00|804.35|796.35|804.5|796.5|804.55|796.55|804.35|796.35|12
1721285410000|2024-07-18 06:50:10|804.45|796.45|803.9|795.9|804.45|796.45|803.9|795.9|12
1721285420000|2024-07-18 06:50:20|803.95|795.95|804|796|804|796|803.95|795.95|2
1721285430000|2024-07-18 06:50:30|803.95|795.95|803.95|795.95|803.95|795.95|803.9|795.9|7
1721285440000|2024-07-18 06:50:40|803.9|795.9|803.85|795.85|803.95|795.95|803.85|795.85|4
1721285450000|2024-07-18 06:50:50|803.9|795.9|803.85|795.85|803.9|795.9|803.8|795.8|4
1721285460000|2024-07-18 06:51:00|803.9|795.9|804.05|796.05|804.05|796.05|803.9|795.9|3
1721285470000|2024-07-18 06:51:10|804.2|796.2|804.1|796.1|804.3|796.3|804.05|796.05|9
1721285480000|2024-07-18 06:51:20|804|796|804.35|796.35|804.35|796.35|803.95|795.95|13
1721285490000|2024-07-18 06:51:30|804.4|796.4|804.25|796.25|804.4|796.4|804.25|796.25|8
1721285500000|2024-07-18 06:51:40|804.3|796.3|804.65|796.65|804.65|796.65|804.3|796.3|11
1721285510000|2024-07-18 06:51:50|804.6|796.6|804.6|796.6|804.65|796.65|804.55|796.55|7
1721285520000|2024-07-18 06:52:00|804.55|796.55|805|797|805.15|797.15|804.45|796.45|13
1721285530000|2024-07-18 06:52:10|805.05|797.05|805.2|797.2|805.2|797.2|805.05|797.05|8
1721285540000|2024-07-18 06:52:20|805.35|797.35|805.2|797.2|805.8|797.8|805.2|797.2|17
1721285550000|2024-07-18 06:52:30|805.15|797.15|804.7|796.7|805.15|797.15|804.7|796.7|7
1721285560000|2024-07-18 06:52:40|804.65|796.65|804.6|796.6|804.65|796.65|804.6|796.6|2
1721285570000|2024-07-18 06:52:50|804.55|796.55|804.35|796.35|804.55|796.55|804.35|796.35|2
1721285580000|2024-07-18 06:53:00|804.25|796.25|804.5|796.5|804.7|796.7|804.25|796.25|8
1721285590000|2024-07-18 06:53:10|804.45|796.45|804.55|796.55|804.6|796.6|804.45|796.45|5
1721285600000|2024-07-18 06:53:20|804.5|796.5|804.45|796.45|804.5|796.5|804.35|796.35|5
1721285610000|2024-07-18 06:53:30|804.5|796.5|804.4|796.4|804.6|796.6|804.4|796.4|8
1721285620000|2024-07-18 06:53:40|804.35|796.35|804.4|796.4|804.4|796.4|804.35|796.35|2
1721285630000|2024-07-18 06:53:50|804.35|796.35|804.5|796.5|804.5|796.5|804.3|796.3|6
1721285640000|2024-07-18 06:54:00|804.55|796.55|804.9|796.9|804.95|796.95|804.55|796.55|12
1721285650000|2024-07-18 06:54:10|804.95|796.95|805.4|797.4|805.4|797.4|804.95|796.95|5
1721285660000|2024-07-18 06:54:20|805.45|797.45|805.5|797.5|805.5|797.5|805.3|797.3|11
1721285670000|2024-07-18 06:54:30|805.6|797.6|805.6|797.6|805.7|797.7|805.55|797.55|6
1721285680000|2024-07-18 06:54:40|805.65|797.65|805.4|797.4|805.65|797.65|805.4|797.4|18
1721285690000|2024-07-18 06:54:50|805.45|797.45|805|797|805.5|797.5|805|797|14
1721285700000|2024-07-18 06:55:00|805.05|797.05|805|797|805.1|797.1|804.95|796.95|8
1721285710000|2024-07-18 06:55:10|805.05|797.05|805.2|797.2|805.25|797.25|805.05|797.05|11
1721285720000|2024-07-18 06:55:20|805.25|797.25|805.05|797.05|805.4|797.4|805.05|797.05|16
1721285730000|2024-07-18 06:55:30|805|797|804.9|796.9|805|797|804.8|796.8|5
1721285740000|2024-07-18 06:55:40|804.85|796.85|804.85|796.85|804.85|796.85|804.8|796.8|3
1721285750000|2024-07-18 06:55:50|804.8|796.8|804.8|796.8|804.8|796.8|804.8|796.8|1
1721285760000|2024-07-18 06:56:00|804.75|796.75|804.6|796.6|804.75|796.75|804.55|796.55|7
1721285780000|2024-07-18 06:56:20|804.65|796.65|804.95|796.95|804.95|796.95|804.65|796.65|5
1721285790000|2024-07-18 06:56:30|804.9|796.9|804.9|796.9|804.9|796.9|804.9|796.9|1
1721285800000|2024-07-18 06:56:40|804.85|796.85|804.85|796.85|804.85|796.85|804.8|796.8|7
1721285820000|2024-07-18 06:57:00|805.05|797.05|805.3|797.3|805.4|797.4|805.05|797.05|13
1721285830000|2024-07-18 06:57:10|805.25|797.25|805.25|797.25|805.3|797.3|805.25|797.25|9
1721285840000|2024-07-18 06:57:20|805.15|797.15|805.15|797.15|805.2|797.2|805.1|797.1|15
1721285850000|2024-07-18 06:57:30|805.1|797.1|805.25|797.25|805.3|797.3|805.1|797.1|5
1721285860000|2024-07-18 06:57:40|805.2|797.2|805.1|797.1|805.2|797.2|805.1|797.1|5
1721285870000|2024-07-18 06:57:50|805.05|797.05|804.95|796.95|805.05|797.05|804.95|796.95|3
1721285880000|2024-07-18 06:58:00|804.9|796.9|804.85|796.85|804.9|796.9|804.8|796.8|4
1721285890000|2024-07-18 06:58:10|804.9|796.9|804.85|796.85|804.9|796.9|804.85|796.85|2
1721285900000|2024-07-18 06:58:20|804.8|796.8|804.4|796.4|804.8|796.8|804.4|796.4|6
1721285910000|2024-07-18 06:58:30|804.35|796.35|804.3|796.3|804.35|796.35|804.3|796.3|2
1721285930000|2024-07-18 06:58:50|804.4|796.4|804.35|796.35|804.45|796.45|804.3|796.3|8
1721285940000|2024-07-18 06:59:00|804.3|796.3|804.05|796.05|804.35|796.35|804.05|796.05|7
1721285950000|2024-07-18 06:59:10|803.95|795.95|803.7|795.7|803.95|795.95|803.7|795.7|5
1721285960000|2024-07-18 06:59:20|803.8|795.8|803.85|795.85|803.9|795.9|803.8|795.8|5
1721285970000|2024-07-18 06:59:30|803.8|795.8|804|796|804|796|803.8|795.8|3
1721285980000|2024-07-18 06:59:40|803.95|795.95|803.8|795.8|803.95|795.95|803.8|795.8|8
1721285990000|2024-07-18 06:59:50|803.7|795.7|803.7|795.7|803.7|795.7|803.65|795.65|3
1721286000000|2024-07-18 07:00:00|803.65|795.65|803.9|795.9|803.9|795.9|803.65|795.65|5
1721287120000|2024-07-18 07:18:40|802.15|794.15|800.45|792.45|802.15|794.15|800.3|792.3|4
1721287140000|2024-07-18 07:19:00|800.5|792.5|800.7|792.7|800.85|792.85|800.5|792.5|7
1721287150000|2024-07-18 07:19:10|800.75|792.75|800.75|792.75|800.75|792.75|800.7|792.7|3
1721287160000|2024-07-18 07:19:20|800.7|792.7|800.65|792.65|800.7|792.7|800.6|792.6|3
1721287170000|2024-07-18 07:19:30|800.7|792.7|800.55|792.55|800.7|792.7|800.55|792.55|2
1721287180000|2024-07-18 07:19:40|800.4|792.4|800.4|792.4|800.4|792.4|800.4|792.4|1
1721287190000|2024-07-18 07:19:50|800.25|792.25|800.1|792.1|800.25|792.25|800.1|792.1|2
1721287200000|2024-07-18 07:20:00|800.15|792.15|800.6|792.6|800.6|792.6|800.15|792.15|6
1721287210000|2024-07-18 07:20:10|800.55|792.55|800.45|792.45|800.6|792.6|800.45|792.45|3
1721287220000|2024-07-18 07:20:20|800.5|792.5|800.2|792.2|800.5|792.5|800.2|792.2|5
1721287230000|2024-07-18 07:20:30|800.3|792.3|800.6|792.6|800.65|792.65|800.3|792.3|7
1721287240000|2024-07-18 07:20:40|800.7|792.7|800.85|792.85|800.95|792.95|800.7|792.7|5
1721287250000|2024-07-18 07:20:50|800.7|792.7|800.1|792.1|800.7|792.7|800.1|792.1|3
1721287260000|2024-07-18 07:21:00|800.25|792.25|800.35|792.35|800.35|792.35|800.25|792.25|4
1721287270000|2024-07-18 07:21:10|800.4|792.4|800.4|792.4|800.4|792.4|800.4|792.4|1
1721287280000|2024-07-18 07:21:20|800.45|792.45|800.65|792.65|800.65|792.65|800.45|792.45|4
1721287290000|2024-07-18 07:21:30|800.7|792.7|800.4|792.4|800.75|792.75|800.4|792.4|5
1721287300000|2024-07-18 07:21:40|800.45|792.45|800.8|792.8|800.8|792.8|800.45|792.45|5
1721287310000|2024-07-18 07:21:50|800.9|792.9|800.4|792.4|800.9|792.9|800.4|792.4|6
1721287320000|2024-07-18 07:22:00|800.55|792.55|800.8|792.8|800.8|792.8|800.55|792.55|5
1721287330000|2024-07-18 07:22:10|800.85|792.85|800.5|792.5|800.85|792.85|800.5|792.5|6
1721287340000|2024-07-18 07:22:20|800.45|792.45|800.45|792.45|800.45|792.45|800.45|792.45|1
1721287350000|2024-07-18 07:22:30|800.4|792.4|800.45|792.45|800.45|792.45|800.4|792.4|2
1721287360000|2024-07-18 07:22:40|800.5|792.5|800.6|792.6|800.65|792.65|800.45|792.45|6
1721287370000|2024-07-18 07:22:50|800.55|792.55|800.55|792.55|800.6|792.6|800.55|792.55|3
1721287380000|2024-07-18 07:23:00|800.6|792.6|800.65|792.65|800.65|792.65|800.6|792.6|2
1721287390000|2024-07-18 07:23:10|800.7|792.7|801.3|793.3|801.3|793.3|800.7|792.7|8
1721287400000|2024-07-18 07:23:20|801.25|793.25|801.15|793.15|801.25|793.25|801|793|9
1721287410000|2024-07-18 07:23:30|801.2|793.2|801.3|793.3|801.3|793.3|801.2|793.2|3
1721287420000|2024-07-18 07:23:40|801.35|793.35|801.4|793.4|801.45|793.45|801.35|793.35|4
1721287440000|2024-07-18 07:24:00|801.35|793.35|801.25|793.25|801.35|793.35|801.25|793.25|2
1721287450000|2024-07-18 07:24:10|801.2|793.2|801.35|793.35|801.35|793.35|801.2|793.2|3
1721287460000|2024-07-18 07:24:20|801.4|793.4|801.65|793.65|801.65|793.65|801.4|793.4|3
1721287490000|2024-07-18 07:24:50|801.55|793.55|801.6|793.6|801.6|793.6|801.55|793.55|2
1721287500000|2024-07-18 07:25:00|801.65|793.65|801.7|793.7|801.7|793.7|801.65|793.65|2
1721287510000|2024-07-18 07:25:10|801.75|793.75|801.75|793.75|801.75|793.75|801.75|793.75|1
1721287520000|2024-07-18 07:25:20|801.9|793.9|802.1|794.1|802.1|794.1|801.9|793.9|3
1721287530000|2024-07-18 07:25:30|802.15|794.15|802.05|794.05|802.2|794.2|802.05|794.05|3
1721287540000|2024-07-18 07:25:40|802.1|794.1|801.55|793.55|802.1|794.1|801.55|793.55|10
1721287550000|2024-07-18 07:25:50|801.6|793.6|801.45|793.45|801.6|793.6|801.45|793.45|3
1721287560000|2024-07-18 07:26:00|801.35|793.35|801.45|793.45|801.45|793.45|801.35|793.35|5
1721287580000|2024-07-18 07:26:20|801.35|793.35|801.35|793.35|801.35|793.35|801.35|793.35|1
1721287590000|2024-07-18 07:26:30|801.25|793.25|801.05|793.05|801.25|793.25|800.95|792.95|7
1721287600000|2024-07-18 07:26:40|801.1|793.1|801.15|793.15|801.15|793.15|801.1|793.1|2
1721287610000|2024-07-18 07:26:50|801.1|793.1|800.8|792.8|801.15|793.15|800.8|792.8|8
1721287620000|2024-07-18 07:27:00|800.85|792.85|800.95|792.95|800.95|792.95|800.8|792.8|4
1721287630000|2024-07-18 07:27:10|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721287640000|2024-07-18 07:27:20|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721287650000|2024-07-18 07:27:30|801|793|800.35|792.35|801|793|800.35|792.35|6
1721287660000|2024-07-18 07:27:40|800.1|792.1|799.85|791.85|800.15|792.15|799.85|791.85|4
1721287670000|2024-07-18 07:27:50|799.6|791.6|799.4|791.4|799.6|791.6|799.4|791.4|2
1721287680000|2024-07-18 07:28:00|799.35|791.35|798.85|790.85|799.35|791.35|798.85|790.85|6
1721287690000|2024-07-18 07:28:10|798.8|790.8|798.95|790.95|798.95|790.95|798.05|790.05|13
1721287700000|2024-07-18 07:28:20|799|791|799.75|791.75|799.75|791.75|799|791|10
1721287710000|2024-07-18 07:28:30|799.65|791.65|799.55|791.55|799.65|791.65|799.45|791.45|6
1721287720000|2024-07-18 07:28:40|799.45|791.45|799.15|791.15|799.45|791.45|799.15|791.15|5
1721287730000|2024-07-18 07:28:50|799.05|791.05|798.95|790.95|799.05|791.05|798.95|790.95|2
1721287740000|2024-07-18 07:29:00|798.8|790.8|798.9|790.9|798.9|790.9|798.8|790.8|3
1721287750000|2024-07-18 07:29:10|798.95|790.95|798.75|790.75|799.05|791.05|798.75|790.75|4
1721287760000|2024-07-18 07:29:20|798.7|790.7|798.55|790.55|798.7|790.7|798.55|790.55|2
1721287770000|2024-07-18 07:29:30|798.6|790.6|798.95|790.95|798.95|790.95|798.6|790.6|5
1721287780000|2024-07-18 07:29:40|798.85|790.85|798.8|790.8|799|791|798.8|790.8|6
1721287790000|2024-07-18 07:29:50|798.85|790.85|799.25|791.25|799.25|791.25|798.8|790.8|4
1721287800000|2024-07-18 07:30:00|799.15|791.15|798.5|790.5|799.15|791.15|798.5|790.5|6
1721287810000|2024-07-18 07:30:10|798.25|790.25|798.05|790.05|798.25|790.25|798.05|790.05|2
1721287820000|2024-07-18 07:30:20|798.15|790.15|798.55|790.55|798.55|790.55|798.15|790.15|3
1721287830000|2024-07-18 07:30:30|798.5|790.5|798.25|790.25|798.55|790.55|798.25|790.25|6
1721287840000|2024-07-18 07:30:40|798.35|790.35|798.25|790.25|798.45|790.45|798.25|790.25|4
1721287850000|2024-07-18 07:30:50|798.2|790.2|798.15|790.15|798.2|790.2|798.15|790.15|2
1721287860000|2024-07-18 07:31:00|798.25|790.25|799.15|791.15|799.15|791.15|798.25|790.25|10
1721287870000|2024-07-18 07:31:10|799.25|791.25|799.4|791.4|799.4|791.4|799.1|791.1|6
1721287880000|2024-07-18 07:31:20|799.5|791.5|799.45|791.45|799.5|791.5|799.45|791.45|2
1721287890000|2024-07-18 07:31:30|799.5|791.5|799.6|791.6|799.6|791.6|799.5|791.5|3
1721287900000|2024-07-18 07:31:40|799.55|791.55|799.95|791.95|799.95|791.95|799.5|791.5|7
1721287910000|2024-07-18 07:31:50|800.1|792.1|800.1|792.1|800.1|792.1|799.95|791.95|8
1721287920000|2024-07-18 07:32:00|800.15|792.15|800.15|792.15|800.15|792.15|799.95|791.95|12
1721287930000|2024-07-18 07:32:10|800.1|792.1|799.95|791.95|800.15|792.15|799.85|791.85|11
1721287940000|2024-07-18 07:32:20|800|792|799.45|791.45|800|792|799.45|791.45|11
1721287950000|2024-07-18 07:32:30|799.3|791.3|800|792|800|792|799.3|791.3|8
1721287960000|2024-07-18 07:32:40|799.95|791.95|799.85|791.85|800|792|799.75|791.75|9
1721287970000|2024-07-18 07:32:50|799.8|791.8|799.7|791.7|799.8|791.8|799.7|791.7|3
1721287980000|2024-07-18 07:33:00|799.95|791.95|799.9|791.9|800|792|799.9|791.9|6
1721287990000|2024-07-18 07:33:10|799.85|791.85|799.8|791.8|799.85|791.85|799.7|791.7|5
1721288000000|2024-07-18 07:33:20|799.85|791.85|799.8|791.8|799.85|791.85|799.8|791.8|4
1721288010000|2024-07-18 07:33:30|799.9|791.9|800.3|792.3|800.3|792.3|799.9|791.9|9
1721288020000|2024-07-18 07:33:40|800.45|792.45|800.45|792.45|800.5|792.5|800.4|792.4|12
1721288030000|2024-07-18 07:33:50|800.5|792.5|800.6|792.6|800.65|792.65|800.5|792.5|9
1721288040000|2024-07-18 07:34:00|800.7|792.7|800.55|792.55|800.8|792.8|800.55|792.55|8
1721288050000|2024-07-18 07:34:10|800.6|792.6|800.75|792.75|800.8|792.8|800.6|792.6|7
1721288060000|2024-07-18 07:34:20|800.85|792.85|800.9|792.9|800.9|792.9|800.85|792.85|2
1721288070000|2024-07-18 07:34:30|800.85|792.85|800.8|792.8|800.85|792.85|800.8|792.8|2
1721288080000|2024-07-18 07:34:40|801.25|793.25|801.2|793.2|801.3|793.3|801.2|793.2|6
1721288090000|2024-07-18 07:34:50|801.25|793.25|801.35|793.35|801.4|793.4|801.2|793.2|11
1721288100000|2024-07-18 07:35:00|801.3|793.3|801.75|793.75|801.95|793.95|801.15|793.15|11
1721288110000|2024-07-18 07:35:10|801.7|793.7|801.2|793.2|801.7|793.7|801.2|793.2|8
1721288120000|2024-07-18 07:35:20|801.15|793.15|801|793|801.2|793.2|801|793|14
1721288130000|2024-07-18 07:35:30|801.1|793.1|801.4|793.4|801.45|793.45|801.1|793.1|3
1721288140000|2024-07-18 07:35:40|801.35|793.35|801.4|793.4|801.4|793.4|801.3|793.3|4
1721288150000|2024-07-18 07:35:50|801.45|793.45|801.45|793.45|801.55|793.55|801.45|793.45|5
1721288160000|2024-07-18 07:36:00|801.5|793.5|801.55|793.55|801.6|793.6|801.45|793.45|10
1721288170000|2024-07-18 07:36:10|801.5|793.5|801.45|793.45|801.5|793.5|801.4|793.4|10
1721288180000|2024-07-18 07:36:20|801.4|793.4|800.8|792.8|801.4|793.4|800.8|792.8|7
1721288190000|2024-07-18 07:36:30|800.9|792.9|801.1|793.1|801.1|793.1|800.9|792.9|4
1721288200000|2024-07-18 07:36:40|801|793|800.7|792.7|801|793|800.7|792.7|8
1721288210000|2024-07-18 07:36:50|800.75|792.75|801.2|793.2|801.2|793.2|800.75|792.75|5
1721288220000|2024-07-18 07:37:00|801.25|793.25|801.3|793.3|801.65|793.65|801.2|793.2|18
1721288230000|2024-07-18 07:37:10|801.35|793.35|801.45|793.45|801.5|793.5|801.35|793.35|5
1721288240000|2024-07-18 07:37:20|801.4|793.4|800.95|792.95|801.4|793.4|800.95|792.95|7
1721288250000|2024-07-18 07:37:30|800.85|792.85|801.2|793.2|801.2|793.2|800.75|792.75|5
1721288260000|2024-07-18 07:37:40|801.15|793.15|801.1|793.1|801.2|793.2|801.05|793.05|8
1721288270000|2024-07-18 07:37:50|801.15|793.15|801.15|793.15|801.2|793.2|801.15|793.15|3
1721288280000|2024-07-18 07:38:00|801.1|793.1|800.65|792.65|801.1|793.1|800.55|792.55|10
1721288290000|2024-07-18 07:38:10|800.7|792.7|800.6|792.6|800.7|792.7|800.6|792.6|3
1721288300000|2024-07-18 07:38:20|800.7|792.7|800.9|792.9|800.95|792.95|800.7|792.7|7
1721288320000|2024-07-18 07:38:40|800.85|792.85|800.65|792.65|800.85|792.85|800.65|792.65|4
1721288330000|2024-07-18 07:38:50|800.75|792.75|800.8|792.8|800.8|792.8|800.75|792.75|2
1721288340000|2024-07-18 07:39:00|800.75|792.75|800.6|792.6|800.75|792.75|800.6|792.6|3
1721288350000|2024-07-18 07:39:10|800.55|792.55|800.3|792.3|800.55|792.55|800.3|792.3|10
1721288360000|2024-07-18 07:39:20|800.25|792.25|799.95|791.95|800.25|792.25|799.95|791.95|8
1721288370000|2024-07-18 07:39:30|799.9|791.9|800|792|800|792|799.85|791.85|5
1721288380000|2024-07-18 07:39:40|799.95|791.95|800|792|800.15|792.15|799.9|791.9|8
1721288390000|2024-07-18 07:39:50|799.95|791.95|799|791|799.95|791.95|799|791|17
1721288400000|2024-07-18 07:40:00|798.95|790.95|799|791|799.05|791.05|798.95|790.95|4
1721288410000|2024-07-18 07:40:10|799.05|791.05|799.1|791.1|799.4|791.4|799.05|791.05|8
1721288420000|2024-07-18 07:40:20|799.15|791.15|799.35|791.35|799.35|791.35|799.1|791.1|8
1721288430000|2024-07-18 07:40:30|799.4|791.4|799.5|791.5|799.55|791.55|799.4|791.4|9
1721288440000|2024-07-18 07:40:40|799.55|791.55|799.55|791.55|799.7|791.7|799.45|791.45|9
1721288450000|2024-07-18 07:40:50|799.6|791.6|799.55|791.55|799.6|791.6|799.4|791.4|7
1721288470000|2024-07-18 07:41:10|799.6|791.6|799.8|791.8|799.8|791.8|799.6|791.6|4
1721288480000|2024-07-18 07:41:20|799.7|791.7|799.75|791.75|799.85|791.85|799.7|791.7|4
1721288490000|2024-07-18 07:41:30|799.85|791.85|799.95|791.95|799.95|791.95|799.85|791.85|2
1721288520000|2024-07-18 07:42:00|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721288530000|2024-07-18 07:42:10|799.95|791.95|799.95|791.95|799.95|791.95|799.95|791.95|1
1721288540000|2024-07-18 07:42:20|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721288560000|2024-07-18 07:42:40|799.95|791.95|799.95|791.95|799.95|791.95|799.95|791.95|1
1721288570000|2024-07-18 07:42:50|800.1|792.1|800.3|792.3|800.3|792.3|800.05|792.05|12
1721288580000|2024-07-18 07:43:00|800.35|792.35|800.45|792.45|800.45|792.45|800.3|792.3|8
1721288590000|2024-07-18 07:43:10|800.4|792.4|799.75|791.75|800.4|792.4|799.75|791.75|9
1721288600000|2024-07-18 07:43:20|799.7|791.7|799.65|791.65|799.7|791.7|799.6|791.6|3
1721288610000|2024-07-18 07:43:30|799.7|791.7|800|792|800|792|799.7|791.7|3
1721288620000|2024-07-18 07:43:40|799.95|791.95|799.85|791.85|799.95|791.95|799.85|791.85|3
1721288640000|2024-07-18 07:44:00|800|792|800.05|792.05|800.05|792.05|799.95|791.95|3
1721288650000|2024-07-18 07:44:10|800|792|800|792|800|792|799.95|791.95|3
1721288660000|2024-07-18 07:44:20|799.95|791.95|799.75|791.75|799.95|791.95|799.75|791.75|5
1721288670000|2024-07-18 07:44:30|799.8|791.8|799.8|791.8|799.8|791.8|799.8|791.8|1
1721288680000|2024-07-18 07:44:40|799.85|791.85|799.85|791.85|799.9|791.9|799.85|791.85|3
1721288690000|2024-07-18 07:44:50|799.8|791.8|799.75|791.75|799.85|791.85|799.75|791.75|5
1721288700000|2024-07-18 07:45:00|799.8|791.8|799.8|791.8|799.8|791.8|799.8|791.8|1
1721288730000|2024-07-18 07:45:30|799.75|791.75|799.5|791.5|799.8|791.8|799.45|791.45|8
1721288740000|2024-07-18 07:45:40|799.35|791.35|799.4|791.4|799.45|791.45|799.15|791.15|13
1721288750000|2024-07-18 07:45:50|799.45|791.45|799.7|791.7|799.7|791.7|799.45|791.45|4
1721288760000|2024-07-18 07:46:00|799.75|791.75|800|792|800.05|792.05|799.7|791.7|7
1721288770000|2024-07-18 07:46:10|799.95|791.95|799.9|791.9|799.95|791.95|799.9|791.9|2
1721288780000|2024-07-18 07:46:20|799.95|791.95|800.1|792.1|800.15|792.15|799.95|791.95|4
1721288790000|2024-07-18 07:46:30|800.05|792.05|800.5|792.5|800.5|792.5|800.05|792.05|4
1721288810000|2024-07-18 07:46:50|800.4|792.4|800.6|792.6|800.6|792.6|800.4|792.4|8
1721288820000|2024-07-18 07:47:00|800.55|792.55|800.3|792.3|800.6|792.6|800.25|792.25|10
1721288830000|2024-07-18 07:47:10|800.35|792.35|800.35|792.35|800.35|792.35|800.3|792.3|3
1721288840000|2024-07-18 07:47:20|800.3|792.3|800.35|792.35|800.35|792.35|800.25|792.25|12
1721288850000|2024-07-18 07:47:30|800.45|792.45|800.35|792.35|800.45|792.45|800.3|792.3|5
1721288860000|2024-07-18 07:47:40|800.3|792.3|800.2|792.2|800.3|792.3|800.05|792.05|11
1721288870000|2024-07-18 07:47:50|800.3|792.3|799.8|791.8|800.3|792.3|799.8|791.8|8
1721288880000|2024-07-18 07:48:00|799.9|791.9|799.95|791.95|800.1|792.1|799.85|791.85|6
1721288890000|2024-07-18 07:48:10|799.8|791.8|799.65|791.65|799.8|791.8|799.6|791.6|5
1721288900000|2024-07-18 07:48:20|799.7|791.7|799.9|791.9|799.9|791.9|799.7|791.7|4
1721288920000|2024-07-18 07:48:40|799.85|791.85|799.85|791.85|799.9|791.9|799.85|791.85|7
1721288930000|2024-07-18 07:48:50|799.8|791.8|799.35|791.35|799.8|791.8|799.35|791.35|5
1721288940000|2024-07-18 07:49:00|799.3|791.3|799.2|791.2|799.3|791.3|799.2|791.2|3
1721288950000|2024-07-18 07:49:10|799.15|791.15|799|791|799.15|791.15|798.95|790.95|4
1721288960000|2024-07-18 07:49:20|798.95|790.95|798.7|790.7|799.1|791.1|798.7|790.7|10
1721288970000|2024-07-18 07:49:30|798.75|790.75|798.45|790.45|798.75|790.75|798.45|790.45|5
1721288980000|2024-07-18 07:49:40|798.4|790.4|798.5|790.5|798.5|790.5|798.4|790.4|3
1721288990000|2024-07-18 07:49:50|798.4|790.4|798.4|790.4|798.4|790.4|798.4|790.4|1
1721289000000|2024-07-18 07:50:00|798.25|790.25|798|790|798.25|790.25|798|790|3
1721289010000|2024-07-18 07:50:10|797.9|789.9|797.9|789.9|798.2|790.2|797.85|789.85|11
1721289020000|2024-07-18 07:50:20|797.85|789.85|797.85|789.85|797.9|789.9|797.8|789.8|5
1721289030000|2024-07-18 07:50:30|797.75|789.75|797.7|789.7|797.85|789.85|797.7|789.7|4
1721289040000|2024-07-18 07:50:40|797.8|789.8|798.2|790.2|798.6|790.6|797.8|789.8|13
1721289050000|2024-07-18 07:50:50|798.25|790.25|798.1|790.1|798.25|790.25|798.05|790.05|6
1721289060000|2024-07-18 07:51:00|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|4
1721289070000|2024-07-18 07:51:10|798.05|790.05|797.95|789.95|798.05|790.05|797.9|789.9|5
1721289080000|2024-07-18 07:51:20|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721289090000|2024-07-18 07:51:30|798.15|790.15|798|790|798.15|790.15|797.95|789.95|7
1721289100000|2024-07-18 07:51:40|798.05|790.05|798|790|798.1|790.1|798|790|4
1721289120000|2024-07-18 07:52:00|798.15|790.15|798|790|798.15|790.15|798|790|4
1721289130000|2024-07-18 07:52:10|797.95|789.95|798.05|790.05|798.05|790.05|797.95|789.95|3
1721289150000|2024-07-18 07:52:30|797.95|789.95|797.9|789.9|797.95|789.95|797.9|789.9|2
1721289160000|2024-07-18 07:52:40|797.8|789.8|797.8|789.8|797.8|789.8|797.8|789.8|1
1721289170000|2024-07-18 07:52:50|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721289180000|2024-07-18 07:53:00|797.8|789.8|797.1|789.1|797.8|789.8|797.1|789.1|4
1721289190000|2024-07-18 07:53:10|797.05|789.05|796.65|788.65|797.05|789.05|796.65|788.65|4
1721289200000|2024-07-18 07:53:20|796.6|788.6|796.95|788.95|796.95|788.95|796.3|788.3|16
1721289210000|2024-07-18 07:53:30|797|789|797.05|789.05|797.05|789.05|797|789|2
1721289220000|2024-07-18 07:53:40|797.1|789.1|797|789|797.1|789.1|797|789|3
1721289230000|2024-07-18 07:53:50|797.05|789.05|797.05|789.05|797.05|789.05|797.05|789.05|1
1721289240000|2024-07-18 07:54:00|797.1|789.1|797.15|789.15|797.15|789.15|797.1|789.1|2
1721289250000|2024-07-18 07:54:10|797.2|789.2|797.2|789.2|797.2|789.2|797.2|789.2|1
1721289270000|2024-07-18 07:54:30|797.25|789.25|797.2|789.2|797.25|789.25|797.2|789.2|2
1721289280000|2024-07-18 07:54:40|797.25|789.25|797.3|789.3|797.5|789.5|797.25|789.25|9
1721289290000|2024-07-18 07:54:50|797.1|789.1|797.45|789.45|797.45|789.45|797.1|789.1|8
1721289300000|2024-07-18 07:55:00|797.5|789.5|797.75|789.75|797.95|789.95|797.5|789.5|9
1721289310000|2024-07-18 07:55:10|797.8|789.8|798.25|790.25|798.25|790.25|797.8|789.8|6
1721289320000|2024-07-18 07:55:20|798.2|790.2|798.2|790.2|798.2|790.2|798.2|790.2|1
1721289330000|2024-07-18 07:55:30|798.25|790.25|798.25|790.25|798.4|790.4|798.25|790.25|7
1721289340000|2024-07-18 07:55:40|798.2|790.2|798.35|790.35|798.35|790.35|798.2|790.2|6
1721289350000|2024-07-18 07:55:50|798.3|790.3|797.85|789.85|798.3|790.3|797.85|789.85|5
1721289360000|2024-07-18 07:56:00|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721289370000|2024-07-18 07:56:10|797.8|789.8|797.8|789.8|797.85|789.85|797.75|789.75|5
1721289380000|2024-07-18 07:56:20|798|790|798.1|790.1|798.1|790.1|798|790|3
1721289390000|2024-07-18 07:56:30|798.15|790.15|798.2|790.2|798.45|790.45|798.15|790.15|10
1721289400000|2024-07-18 07:56:40|798.35|790.35|798.2|790.2|798.4|790.4|798.2|790.2|7
1721289410000|2024-07-18 07:56:50|798.15|790.15|798.15|790.15|798.15|790.15|798.1|790.1|3
1721289420000|2024-07-18 07:57:00|798.2|790.2|798.35|790.35|798.35|790.35|798.15|790.15|7
1721289430000|2024-07-18 07:57:10|798.4|790.4|798.35|790.35|798.4|790.4|798.35|790.35|6
1721289440000|2024-07-18 07:57:20|798.4|790.4|798.1|790.1|798.4|790.4|798.1|790.1|7
1721289450000|2024-07-18 07:57:30|798.15|790.15|798|790|798.2|790.2|798|790|5
1721289460000|2024-07-18 07:57:40|798.05|790.05|798.1|790.1|798.1|790.1|798.05|790.05|2
1721289520000|2024-07-18 07:58:40|798.05|790.05|797.9|789.9|798.05|790.05|797.9|789.9|3
1721289530000|2024-07-18 07:58:50|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721289540000|2024-07-18 07:59:00|797.8|789.8|797.4|789.4|797.8|789.8|797.4|789.4|9
1721289550000|2024-07-18 07:59:10|797.35|789.35|797.25|789.25|797.35|789.35|797.2|789.2|3
1721289560000|2024-07-18 07:59:20|797.2|789.2|797.2|789.2|797.4|789.4|797.2|789.2|7
1721289570000|2024-07-18 07:59:30|797.1|789.1|797.1|789.1|797.1|789.1|797.1|789.1|1
1721289580000|2024-07-18 07:59:40|797.05|789.05|796.9|788.9|797.05|789.05|796.85|788.85|5
1721289590000|2024-07-18 07:59:50|796.95|788.95|797.15|789.15|797.15|789.15|796.8|788.8|9
1721289600000|2024-07-18 08:00:00|797.2|789.2|797.25|789.25|797.5|789.5|797.2|789.2|12
1721289610000|2024-07-18 08:00:10|797.2|789.2|797.1|789.1|797.2|789.2|797.05|789.05|4
1721289620000|2024-07-18 08:00:20|797.25|789.25|797.75|789.75|797.75|789.75|797.25|789.25|10
1721289630000|2024-07-18 08:00:30|797.8|789.8|796.8|788.8|797.8|789.8|796.8|788.8|15
1721289640000|2024-07-18 08:00:40|796.75|788.75|796.6|788.6|796.8|788.8|796.55|788.55|10
1721289650000|2024-07-18 08:00:50|796.55|788.55|796.75|788.75|796.75|788.75|796.3|788.3|13
1721289660000|2024-07-18 08:01:00|796.8|788.8|796.95|788.95|797.05|789.05|796.8|788.8|6
1721289670000|2024-07-18 08:01:10|796.9|788.9|796.55|788.55|796.9|788.9|796.5|788.5|4
1721289680000|2024-07-18 08:01:20|796.6|788.6|796.8|788.8|796.8|788.8|796.55|788.55|7
1721289690000|2024-07-18 08:01:30|796.75|788.75|796.55|788.55|796.75|788.75|796.55|788.55|5
1721289710000|2024-07-18 08:01:50|796.65|788.65|796.5|788.5|796.65|788.65|796.5|788.5|4
1721289720000|2024-07-18 08:02:00|796.45|788.45|796.7|788.7|796.75|788.75|796.45|788.45|10
1721289730000|2024-07-18 08:02:10|796.65|788.65|796.6|788.6|796.65|788.65|796.6|788.6|2
1721289740000|2024-07-18 08:02:20|796.65|788.65|797.05|789.05|797.05|789.05|796.55|788.55|10
1721289750000|2024-07-18 08:02:30|797|789|797.15|789.15|797.25|789.25|797|789|8
1721289760000|2024-07-18 08:02:40|797.1|789.1|797.35|789.35|797.35|789.35|797.05|789.05|9
1721289770000|2024-07-18 08:02:50|797.4|789.4|797.4|789.4|797.4|789.4|797.4|789.4|1
1721289780000|2024-07-18 08:03:00|797.55|789.55|797.9|789.9|797.9|789.9|797.55|789.55|5
1721289790000|2024-07-18 08:03:10|798|790|798.15|790.15|798.15|790.15|798|790|3
1721289800000|2024-07-18 08:03:20|798.3|790.3|798.05|790.05|798.3|790.3|798.05|790.05|6
1721289810000|2024-07-18 08:03:30|798|790|797.75|789.75|798|790|797.75|789.75|5
1721289820000|2024-07-18 08:03:40|797.7|789.7|798|790|798.05|790.05|797.5|789.5|8
1721289830000|2024-07-18 08:03:50|797.9|789.9|797.75|789.75|797.9|789.9|797.6|789.6|7
1721289840000|2024-07-18 08:04:00|797.85|789.85|797.9|789.9|797.95|789.95|797.8|789.8|7
1721289850000|2024-07-18 08:04:10|797.85|789.85|797.3|789.3|797.85|789.85|797.3|789.3|7
1721289860000|2024-07-18 08:04:20|797.25|789.25|796.8|788.8|797.25|789.25|796.8|788.8|5
1721289870000|2024-07-18 08:04:30|796.85|788.85|796.2|788.2|796.85|788.85|796.2|788.2|12
1721289880000|2024-07-18 08:04:40|796.25|788.25|796.3|788.3|796.3|788.3|796.05|788.05|12
1721289890000|2024-07-18 08:04:50|796.4|788.4|796.8|788.8|796.8|788.8|796.4|788.4|8
1721289900000|2024-07-18 08:05:00|796.85|788.85|797|789|797.25|789.25|796.85|788.85|10
1721289910000|2024-07-18 08:05:10|797.05|789.05|797.1|789.1|797.4|789.4|797.05|789.05|15
1721289920000|2024-07-18 08:05:20|797.15|789.15|797.6|789.6|797.6|789.6|797.15|789.15|11
1721289930000|2024-07-18 08:05:30|797.65|789.65|797.7|789.7|797.8|789.8|797.55|789.55|9
1721289940000|2024-07-18 08:05:40|797.75|789.75|797.7|789.7|797.85|789.85|797.7|789.7|4
1721289950000|2024-07-18 08:05:50|797.65|789.65|797.6|789.6|797.65|789.65|797.6|789.6|4
1721289960000|2024-07-18 08:06:00|797.55|789.55|797.8|789.8|797.8|789.8|797.4|789.4|7
1721289970000|2024-07-18 08:06:10|797.85|789.85|798.3|790.3|798.3|790.3|797.85|789.85|6
1721289980000|2024-07-18 08:06:20|798.35|790.35|798.65|790.65|798.65|790.65|798.35|790.35|2
1721289990000|2024-07-18 08:06:30|798.6|790.6|798.5|790.5|798.6|790.6|798.5|790.5|3
1721290000000|2024-07-18 08:06:40|798.55|790.55|798.6|790.6|798.6|790.6|798.55|790.55|2
1721290010000|2024-07-18 08:06:50|798.55|790.55|798.55|790.55|798.55|790.55|798.55|790.55|1
1721290020000|2024-07-18 08:07:00|798.6|790.6|798.95|790.95|798.95|790.95|798.6|790.6|4
1721290030000|2024-07-18 08:07:10|799.3|791.3|799.3|791.3|799.35|791.35|799.25|791.25|5
1721290040000|2024-07-18 08:07:20|799.45|791.45|799.65|791.65|799.65|791.65|799.45|791.45|2
1721290050000|2024-07-18 08:07:30|799.95|791.95|800|792|800|792|799.95|791.95|4
1721290060000|2024-07-18 08:07:40|800.1|792.1|800.15|792.15|800.3|792.3|800.1|792.1|8
1721290070000|2024-07-18 08:07:50|800.2|792.2|800.05|792.05|800.2|792.2|800.05|792.05|2
1721290080000|2024-07-18 08:08:00|800.1|792.1|800.25|792.25|800.25|792.25|800.1|792.1|4
1721290090000|2024-07-18 08:08:10|800.3|792.3|800.2|792.2|800.3|792.3|800.15|792.15|6
1721290100000|2024-07-18 08:08:20|800.15|792.15|800.1|792.1|800.15|792.15|800.1|792.1|2
1721290120000|2024-07-18 08:08:40|800.05|792.05|800.3|792.3|800.3|792.3|800.05|792.05|4
1721290130000|2024-07-18 08:08:50|800.25|792.25|800|792|800.25|792.25|800|792|4
1721290140000|2024-07-18 08:09:00|800.05|792.05|800.1|792.1|800.1|792.1|800.05|792.05|2
1721290150000|2024-07-18 08:09:10|800.05|792.05|800|792|800.05|792.05|800|792|2
1721290160000|2024-07-18 08:09:20|799.95|791.95|799.8|791.8|799.95|791.95|799.8|791.8|3
1721290170000|2024-07-18 08:09:30|799.65|791.65|799.5|791.5|799.65|791.65|799.5|791.5|2
1721290180000|2024-07-18 08:09:40|799.55|791.55|799.65|791.65|799.75|791.75|799.55|791.55|6
1721290200000|2024-07-18 08:10:00|799.75|791.75|799.95|791.95|800|792|799.75|791.75|6
1721290210000|2024-07-18 08:10:10|799.9|791.9|800.25|792.25|800.3|792.3|799.9|791.9|6
1721290220000|2024-07-18 08:10:20|800.3|792.3|800.25|792.25|800.3|792.3|800.2|792.2|6
1721290230000|2024-07-18 08:10:30|800.3|792.3|800.35|792.35|800.35|792.35|800.3|792.3|2
1721290240000|2024-07-18 08:10:40|800.4|792.4|800.1|792.1|800.4|792.4|800.1|792.1|5
1721290250000|2024-07-18 08:10:50|800.05|792.05|800.85|792.85|800.85|792.85|800.05|792.05|6
1721290260000|2024-07-18 08:11:00|800.8|792.8|800.85|792.85|800.85|792.85|800.8|792.8|6
1721290270000|2024-07-18 08:11:10|800.8|792.8|800.65|792.65|800.85|792.85|800.65|792.65|5
1721290280000|2024-07-18 08:11:20|800.7|792.7|801.2|793.2|801.2|793.2|800.7|792.7|3
1721290290000|2024-07-18 08:11:30|801.15|793.15|800.95|792.95|801.15|793.15|800.9|792.9|5
1721290300000|2024-07-18 08:11:40|801|793|800.8|792.8|801|793|800.75|792.75|4
1721290310000|2024-07-18 08:11:50|800.75|792.75|800.8|792.8|800.8|792.8|800.75|792.75|2
1721290320000|2024-07-18 08:12:00|801.05|793.05|801.25|793.25|801.25|793.25|800.95|792.95|9
1721290330000|2024-07-18 08:12:10|801.5|793.5|801.2|793.2|801.65|793.65|801.2|793.2|9
1721290340000|2024-07-18 08:12:20|801.25|793.25|801.15|793.15|801.25|793.25|801.15|793.15|3
1721290350000|2024-07-18 08:12:30|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721290370000|2024-07-18 08:12:50|801.05|793.05|800.9|792.9|801.05|793.05|800.9|792.9|3
1721290380000|2024-07-18 08:13:00|800.8|792.8|801.05|793.05|801.05|793.05|800.8|792.8|6
1721290390000|2024-07-18 08:13:10|801.1|793.1|801.1|793.1|801.15|793.15|801.1|793.1|3
1721290400000|2024-07-18 08:13:20|801.15|793.15|801.3|793.3|801.3|793.3|801.15|793.15|5
1721290410000|2024-07-18 08:13:30|801.25|793.25|801.2|793.2|801.25|793.25|801.2|793.2|2
1721290420000|2024-07-18 08:13:40|801.15|793.15|801.1|793.1|801.2|793.2|801.1|793.1|4
1721290450000|2024-07-18 08:14:10|801.05|793.05|800.7|792.7|801.1|793.1|800.7|792.7|5
1721290460000|2024-07-18 08:14:20|800.65|792.65|800.6|792.6|800.65|792.65|800.45|792.45|6
1721290470000|2024-07-18 08:14:30|800.65|792.65|800.6|792.6|800.7|792.7|800.6|792.6|4
1721290480000|2024-07-18 08:14:40|800.65|792.65|801.3|793.3|801.3|793.3|800.65|792.65|5
1721290490000|2024-07-18 08:14:50|801.25|793.25|801.3|793.3|801.3|793.3|801.15|793.15|5
1721290500000|2024-07-18 08:15:00|801.4|793.4|801.1|793.1|801.4|793.4|801.1|793.1|4
1721290510000|2024-07-18 08:15:10|801.15|793.15|801.15|793.15|801.3|793.3|801.1|793.1|8
1721290520000|2024-07-18 08:15:20|801.1|793.1|801.25|793.25|801.3|793.3|801.1|793.1|7
1721290530000|2024-07-18 08:15:30|801.3|793.3|800.7|792.7|801.35|793.35|800.7|792.7|7
1721290540000|2024-07-18 08:15:40|800.6|792.6|800.55|792.55|800.6|792.6|800.55|792.55|2
1721290550000|2024-07-18 08:15:50|800.6|792.6|800.9|792.9|800.95|792.95|800.6|792.6|6
1721290560000|2024-07-18 08:16:00|800.85|792.85|801.05|793.05|801.05|793.05|800.85|792.85|3
1721290570000|2024-07-18 08:16:10|800.95|792.95|800.8|792.8|800.95|792.95|800.8|792.8|3
1721290590000|2024-07-18 08:16:30|800.75|792.75|800.8|792.8|800.8|792.8|800.75|792.75|2
1721290600000|2024-07-18 08:16:40|800.85|792.85|800.55|792.55|800.85|792.85|800.55|792.55|6
1721290610000|2024-07-18 08:16:50|800.5|792.5|800.35|792.35|800.5|792.5|800.35|792.35|2
1721290620000|2024-07-18 08:17:00|800.3|792.3|800.3|792.3|800.3|792.3|800.3|792.3|1
1721290630000|2024-07-18 08:17:10|800.25|792.25|800.2|792.2|800.25|792.25|800|792|11
1721290640000|2024-07-18 08:17:20|800.25|792.25|800.4|792.4|800.5|792.5|800.25|792.25|6
1721290650000|2024-07-18 08:17:30|800.35|792.35|800.05|792.05|800.35|792.35|800.05|792.05|4
1721290660000|2024-07-18 08:17:40|799.95|791.95|799.85|791.85|799.95|791.95|799.85|791.85|2
1721290670000|2024-07-18 08:17:50|799.7|791.7|799.6|791.6|799.7|791.7|799.6|791.6|3
1721290680000|2024-07-18 08:18:00|799.55|791.55|799.6|791.6|799.65|791.65|799.55|791.55|4
1721290690000|2024-07-18 08:18:10|799.55|791.55|799.6|791.6|799.6|791.6|799.55|791.55|2
1721290700000|2024-07-18 08:18:20|799.65|791.65|799.95|791.95|800.05|792.05|799.65|791.65|8
1721290710000|2024-07-18 08:18:30|799.9|791.9|800.4|792.4|800.4|792.4|799.9|791.9|7
1721290720000|2024-07-18 08:18:40|800.3|792.3|799.75|791.75|800.3|792.3|799.75|791.75|6
1721290730000|2024-07-18 08:18:50|799.7|791.7|799.6|791.6|799.85|791.85|799.6|791.6|9
1721290740000|2024-07-18 08:19:00|799.7|791.7|799.9|791.9|800|792|799.7|791.7|6
1721290750000|2024-07-18 08:19:10|799.95|791.95|799.75|791.75|799.95|791.95|799.75|791.75|5
1721290760000|2024-07-18 08:19:20|799.7|791.7|799.8|791.8|799.8|791.8|799.7|791.7|3
1721290780000|2024-07-18 08:19:40|800.1|792.1|800.4|792.4|800.4|792.4|800.1|792.1|5
1721290790000|2024-07-18 08:19:50|800.45|792.45|800.6|792.6|800.7|792.7|800.45|792.45|8
1721290800000|2024-07-18 08:20:00|800.5|792.5|800.5|792.5|800.5|792.5|800.5|792.5|1
1721290810000|2024-07-18 08:20:10|800.45|792.45|799.95|791.95|800.45|792.45|799.95|791.95|5
1721290820000|2024-07-18 08:20:20|799.9|791.9|800.4|792.4|800.5|792.5|799.9|791.9|7
1721290830000|2024-07-18 08:20:30|800.35|792.35|799.9|791.9|800.35|792.35|799.9|791.9|6
1721290840000|2024-07-18 08:20:40|799.85|791.85|799.6|791.6|799.85|791.85|799.6|791.6|5
1721290850000|2024-07-18 08:20:50|799.5|791.5|799.45|791.45|799.5|791.5|799.2|791.2|12
1721290860000|2024-07-18 08:21:00|799.5|791.5|799.4|791.4|799.55|791.55|799.35|791.35|7
1721290870000|2024-07-18 08:21:10|799.45|791.45|799.45|791.45|799.55|791.55|799.45|791.45|6
1721290880000|2024-07-18 08:21:20|799.4|791.4|799.4|791.4|799.4|791.4|799.4|791.4|1
1721290890000|2024-07-18 08:21:30|799.35|791.35|799.15|791.15|799.35|791.35|799.15|791.15|4
1721290900000|2024-07-18 08:21:40|799.2|791.2|799.25|791.25|799.35|791.35|799.2|791.2|5
1721290910000|2024-07-18 08:21:50|799.2|791.2|799.2|791.2|799.2|791.2|799.15|791.15|3
1721290920000|2024-07-18 08:22:00|799.15|791.15|799.2|791.2|799.2|791.2|799.15|791.15|2
1721290930000|2024-07-18 08:22:10|799.15|791.15|799.15|791.15|799.15|791.15|799.15|791.15|1
1721290940000|2024-07-18 08:22:20|799.05|791.05|798.95|790.95|799.05|791.05|798.95|790.95|3
1721290950000|2024-07-18 08:22:30|798.9|790.9|798.7|790.7|798.9|790.9|798.65|790.65|9
1721290960000|2024-07-18 08:22:40|798.65|790.65|797.55|789.55|798.65|790.65|797.55|789.55|12
1721290970000|2024-07-18 08:22:50|797.6|789.6|797.95|789.95|798|790|797.6|789.6|8
1721290980000|2024-07-18 08:23:00|797.85|789.85|797.45|789.45|797.85|789.85|797.45|789.45|5
1721290990000|2024-07-18 08:23:10|797.4|789.4|797.25|789.25|797.4|789.4|797.25|789.25|4
1721291000000|2024-07-18 08:23:20|797.2|789.2|797.1|789.1|797.2|789.2|797.1|789.1|3
1721291020000|2024-07-18 08:23:40|797.05|789.05|797.25|789.25|797.25|789.25|797|789|5
1721291030000|2024-07-18 08:23:50|797.3|789.3|797.3|789.3|797.35|789.35|797.2|789.2|5
1721291040000|2024-07-18 08:24:00|797.25|789.25|797.55|789.55|797.55|789.55|797.25|789.25|5
1721291050000|2024-07-18 08:24:10|797.6|789.6|798|790|798|790|797.6|789.6|5
1721291060000|2024-07-18 08:24:20|797.95|789.95|797.55|789.55|797.95|789.95|797.55|789.55|7
1721291070000|2024-07-18 08:24:30|797.45|789.45|797.3|789.3|797.45|789.45|797.2|789.2|10
1721291080000|2024-07-18 08:24:40|797.45|789.45|797.6|789.6|797.6|789.6|797.45|789.45|4
1721291090000|2024-07-18 08:24:50|797.65|789.65|798|790|798|790|797.65|789.65|6
1721291100000|2024-07-18 08:25:00|798.05|790.05|798.1|790.1|798.1|790.1|798.05|790.05|4
1721291110000|2024-07-18 08:25:10|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721291120000|2024-07-18 08:25:20|798|790|797.85|789.85|798|790|797.8|789.8|6
1721291130000|2024-07-18 08:25:30|797.9|789.9|798.3|790.3|798.3|790.3|797.9|789.9|7
1721291140000|2024-07-18 08:25:40|798.5|790.5|798.85|790.85|798.85|790.85|798.5|790.5|11
1721291150000|2024-07-18 08:25:50|798.8|790.8|798.85|790.85|798.9|790.9|798.6|790.6|9
1721291160000|2024-07-18 08:26:00|798.9|790.9|799.25|791.25|799.7|791.7|798.9|790.9|15
1721291170000|2024-07-18 08:26:10|799.2|791.2|799|791|799.2|791.2|798.7|790.7|12
1721291180000|2024-07-18 08:26:20|798.95|790.95|799.1|791.1|799.25|791.25|798.9|790.9|11
1721291190000|2024-07-18 08:26:30|799.15|791.15|799.7|791.7|799.75|791.75|799.15|791.15|10
1721291200000|2024-07-18 08:26:40|799.65|791.65|799.5|791.5|799.65|791.65|799.5|791.5|5
1721291210000|2024-07-18 08:26:50|799.45|791.45|799.45|791.45|799.45|791.45|799.45|791.45|1
1721291220000|2024-07-18 08:27:00|799.35|791.35|799.15|791.15|799.35|791.35|799.15|791.15|4
1721291230000|2024-07-18 08:27:10|799.05|791.05|798.8|790.8|799.05|791.05|798.8|790.8|4
1721291240000|2024-07-18 08:27:20|798.75|790.75|799|791|799|791|798.5|790.5|7
1721291250000|2024-07-18 08:27:30|799.1|791.1|799.65|791.65|799.65|791.65|799.1|791.1|8
1721291260000|2024-07-18 08:27:40|799.7|791.7|799.25|791.25|799.7|791.7|799.25|791.25|9
1721291270000|2024-07-18 08:27:50|799.15|791.15|798.65|790.65|799.15|791.15|798.5|790.5|12
1721291280000|2024-07-18 08:28:00|798.7|790.7|799.05|791.05|799.05|791.05|798.7|790.7|8
1721291290000|2024-07-18 08:28:10|799.1|791.1|799.2|791.2|799.2|791.2|799.1|791.1|3
1721291300000|2024-07-18 08:28:20|799.25|791.25|799.4|791.4|799.4|791.4|799.25|791.25|3
1721291310000|2024-07-18 08:28:30|799.35|791.35|799.35|791.35|799.35|791.35|799.3|791.3|3
1721291320000|2024-07-18 08:28:40|799.4|791.4|799.4|791.4|799.45|791.45|799.4|791.4|5
1721291330000|2024-07-18 08:28:50|799.35|791.35|799.15|791.15|799.4|791.4|799.15|791.15|4
1721291340000|2024-07-18 08:29:00|799.1|791.1|799.2|791.2|799.3|791.3|799.1|791.1|7
1721291360000|2024-07-18 08:29:20|799.25|791.25|799.55|791.55|799.6|791.6|799.25|791.25|4
1721291370000|2024-07-18 08:29:30|799.6|791.6|800|792|800|792|799.6|791.6|7
1721291380000|2024-07-18 08:29:40|799.9|791.9|800|792|800.05|792.05|799.9|791.9|3
1721291390000|2024-07-18 08:29:50|799.95|791.95|800|792|800|792|799.95|791.95|2
1721291400000|2024-07-18 08:30:00|799.95|791.95|800|792|800|792|799.9|791.9|4
1721291410000|2024-07-18 08:30:10|800.1|792.1|800.1|792.1|800.1|792.1|800.1|792.1|1
1721291420000|2024-07-18 08:30:20|800.05|792.05|800.25|792.25|800.25|792.25|800.05|792.05|3
1721291430000|2024-07-18 08:30:30|800.2|792.2|800.2|792.2|800.2|792.2|800.15|792.15|3
1721291440000|2024-07-18 08:30:40|800.15|792.15|800.15|792.15|800.15|792.15|799.9|791.9|8
1721291450000|2024-07-18 08:30:50|800.2|792.2|800.2|792.2|800.25|792.25|800|792|11
1721291460000|2024-07-18 08:31:00|800.35|792.35|800.25|792.25|800.45|792.45|800.25|792.25|5
1721291470000|2024-07-18 08:31:10|800.2|792.2|799.5|791.5|800.2|792.2|799.5|791.5|11
1721291480000|2024-07-18 08:31:20|799.55|791.55|799.85|791.85|799.85|791.85|799.55|791.55|4
1721291490000|2024-07-18 08:31:30|799.8|791.8|799.75|791.75|799.8|791.8|799.7|791.7|4
1721291500000|2024-07-18 08:31:40|799.8|791.8|799.65|791.65|799.8|791.8|799.65|791.65|3
1721291510000|2024-07-18 08:31:50|799.5|791.5|799.2|791.2|799.5|791.5|799.2|791.2|4
1721291520000|2024-07-18 08:32:00|799.15|791.15|798.75|790.75|799.15|791.15|798.75|790.75|8
1721291530000|2024-07-18 08:32:10|798.6|790.6|799.5|791.5|799.5|791.5|798.55|790.55|12
1721291540000|2024-07-18 08:32:20|799.55|791.55|799.7|791.7|799.8|791.8|799.55|791.55|6
1721291550000|2024-07-18 08:32:30|799.75|791.75|799.85|791.85|799.9|791.9|799.75|791.75|4
1721291560000|2024-07-18 08:32:40|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721291570000|2024-07-18 08:32:50|799.85|791.85|799.45|791.45|799.85|791.85|799.45|791.45|13
1721291580000|2024-07-18 08:33:00|799.4|791.4|799.7|791.7|799.8|791.8|799.4|791.4|9
1721291590000|2024-07-18 08:33:10|799.75|791.75|799.95|791.95|799.95|791.95|799.75|791.75|3
1721291600000|2024-07-18 08:33:20|799.9|791.9|799.6|791.6|799.9|791.9|799.6|791.6|5
1721291610000|2024-07-18 08:33:30|799.65|791.65|799.75|791.75|799.8|791.8|799.6|791.6|13
1721291620000|2024-07-18 08:33:40|799.7|791.7|799.7|791.7|799.7|791.7|799.7|791.7|1
1721291630000|2024-07-18 08:33:50|799.65|791.65|799.05|791.05|799.65|791.65|799.05|791.05|7
1721291640000|2024-07-18 08:34:00|799|791|799|791|799|791|799|791|1
1721291650000|2024-07-18 08:34:10|798.85|790.85|798.6|790.6|798.85|790.85|798.3|790.3|17
1721291660000|2024-07-18 08:34:20|798.65|790.65|798.95|790.95|799|791|798.65|790.65|7
1721291670000|2024-07-18 08:34:30|798.9|790.9|798.6|790.6|798.9|790.9|798.6|790.6|8
1721291680000|2024-07-18 08:34:40|798.55|790.55|798.1|790.1|798.55|790.55|798.1|790.1|12
1721291690000|2024-07-18 08:34:50|798.05|790.05|797.8|789.8|798.05|790.05|797.8|789.8|6
1721291700000|2024-07-18 08:35:00|797.75|789.75|797.6|789.6|797.75|789.75|797.6|789.6|4
1721291710000|2024-07-18 08:35:10|797.65|789.65|797.95|789.95|797.95|789.95|797.65|789.65|8
1721291720000|2024-07-18 08:35:20|798|790|798.2|790.2|798.4|790.4|798|790|9
1721291730000|2024-07-18 08:35:30|798.15|790.15|797.9|789.9|798.15|790.15|797.9|789.9|5
1721291740000|2024-07-18 08:35:40|797.85|789.85|797.45|789.45|797.85|789.85|797.45|789.45|6
1721291750000|2024-07-18 08:35:50|797.5|789.5|797.25|789.25|797.5|789.5|797.25|789.25|5
1721291770000|2024-07-18 08:36:10|797.05|789.05|797.1|789.1|797.15|789.15|797.05|789.05|4
1721291790000|2024-07-18 08:36:30|797.05|789.05|797|789|797.05|789.05|797|789|2
1721291800000|2024-07-18 08:36:40|796.95|788.95|797.5|789.5|797.5|789.5|796.95|788.95|6
1721291810000|2024-07-18 08:36:50|797.45|789.45|797.25|789.25|797.45|789.45|797.2|789.2|7
1721291820000|2024-07-18 08:37:00|797.3|789.3|797.2|789.2|797.3|789.3|797.2|789.2|5
1721291830000|2024-07-18 08:37:10|797.25|789.25|797.8|789.8|797.8|789.8|797.25|789.25|11
1721291840000|2024-07-18 08:37:20|797.85|789.85|797.8|789.8|797.85|789.85|797.7|789.7|5
1721291850000|2024-07-18 08:37:30|797.85|789.85|798|790|798|790|797.85|789.85|4
1721291860000|2024-07-18 08:37:40|797.95|789.95|797.95|789.95|797.95|789.95|797.95|789.95|1
1721291870000|2024-07-18 08:37:50|797.9|789.9|797.5|789.5|797.9|789.9|797.5|789.5|8
1721291880000|2024-07-18 08:38:00|797.45|789.45|797.25|789.25|797.5|789.5|797.25|789.25|10
1721291890000|2024-07-18 08:38:10|797.2|789.2|797.1|789.1|797.25|789.25|797.1|789.1|4
1721291900000|2024-07-18 08:38:20|797.15|789.15|797.3|789.3|797.35|789.35|797.15|789.15|6
1721291910000|2024-07-18 08:38:30|797.25|789.25|797.2|789.2|797.25|789.25|797.2|789.2|2
1721291920000|2024-07-18 08:38:40|797.15|789.15|797.1|789.1|797.15|789.15|797.1|789.1|4
1721291940000|2024-07-18 08:39:00|797.15|789.15|797.1|789.1|797.15|789.15|797.1|789.1|2
1721291950000|2024-07-18 08:39:10|797.15|789.15|797.65|789.65|797.65|789.65|797.15|789.15|12
1721291960000|2024-07-18 08:39:20|797.8|789.8|797.6|789.6|797.8|789.8|797.55|789.55|5
1721291970000|2024-07-18 08:39:30|797.55|789.55|797.75|789.75|797.8|789.8|797.55|789.55|6
1721291980000|2024-07-18 08:39:40|797.7|789.7|797.6|789.6|797.7|789.7|797.6|789.6|3
1721291990000|2024-07-18 08:39:50|797.65|789.65|797.4|789.4|797.65|789.65|797.4|789.4|5
1721292000000|2024-07-18 08:40:00|797.45|789.45|797.3|789.3|797.45|789.45|797.3|789.3|4
1721292010000|2024-07-18 08:40:10|797.35|789.35|797.35|789.35|797.35|789.35|797.35|789.35|1
1721292020000|2024-07-18 08:40:20|797.4|789.4|798.05|790.05|798.05|790.05|797.4|789.4|10
1721292030000|2024-07-18 08:40:30|798.1|790.1|798.35|790.35|798.4|790.4|798.1|790.1|5
1721292040000|2024-07-18 08:40:40|798.3|790.3|798.35|790.35|798.4|790.4|798.25|790.25|8
1721292060000|2024-07-18 08:41:00|798.4|790.4|798.2|790.2|798.4|790.4|798.2|790.2|7
1721292080000|2024-07-18 08:41:20|798.25|790.25|798.3|790.3|798.3|790.3|798.25|790.25|2
1721292100000|2024-07-18 08:41:40|798.35|790.35|798.7|790.7|798.7|790.7|798.35|790.35|2
1721292110000|2024-07-18 08:41:50|798.65|790.65|798.7|790.7|798.7|790.7|798.65|790.65|4
1721292120000|2024-07-18 08:42:00|798.65|790.65|798.25|790.25|798.65|790.65|798.25|790.25|6
1721292150000|2024-07-18 08:42:30|798.2|790.2|798.2|790.2|798.2|790.2|798.2|790.2|1
1721292160000|2024-07-18 08:42:40|798.1|790.1|797.55|789.55|798.1|790.1|797.5|789.5|11
1721292170000|2024-07-18 08:42:50|797.6|789.6|797.7|789.7|797.7|789.7|797.5|789.5|9
1721292180000|2024-07-18 08:43:00|797.75|789.75|797.7|789.7|797.75|789.75|797.7|789.7|2
1721292190000|2024-07-18 08:43:10|797.75|789.75|798.2|790.2|798.35|790.35|797.75|789.75|10
1721292200000|2024-07-18 08:43:20|798.25|790.25|798.3|790.3|798.5|790.5|798.25|790.25|8
1721292210000|2024-07-18 08:43:30|798.25|790.25|798.2|790.2|798.25|790.25|798.2|790.2|2
1721292220000|2024-07-18 08:43:40|798.25|790.25|798.45|790.45|798.5|790.5|798.25|790.25|9
1721292230000|2024-07-18 08:43:50|798.35|790.35|798.45|790.45|798.45|790.45|798.3|790.3|4
1721292240000|2024-07-18 08:44:00|798.55|790.55|798.45|790.45|798.6|790.6|798.4|790.4|8
1721292250000|2024-07-18 08:44:10|798.5|790.5|798.4|790.4|798.55|790.55|798.3|790.3|8
1721292260000|2024-07-18 08:44:20|798.45|790.45|798.3|790.3|798.5|790.5|798.3|790.3|5
1721292270000|2024-07-18 08:44:30|798.25|790.25|798.25|790.25|798.25|790.25|798.2|790.2|3
1721292280000|2024-07-18 08:44:40|798.35|790.35|798.3|790.3|798.35|790.35|798.3|790.3|2
1721292290000|2024-07-18 08:44:50|798.35|790.35|798.75|790.75|798.75|790.75|798.35|790.35|4
1721292300000|2024-07-18 08:45:00|798.8|790.8|799|791|799.1|791.1|798.8|790.8|7
1721292310000|2024-07-18 08:45:10|798.95|790.95|798.5|790.5|798.95|790.95|798.5|790.5|7
1721292320000|2024-07-18 08:45:20|798.3|790.3|798.2|790.2|798.3|790.3|798|790|7
1721292330000|2024-07-18 08:45:30|798.15|790.15|798.1|790.1|798.15|790.15|798|790|5
1721292340000|2024-07-18 08:45:40|798.05|790.05|798.2|790.2|798.2|790.2|797.95|789.95|7
1721292350000|2024-07-18 08:45:50|798.25|790.25|798.55|790.55|798.55|790.55|798.25|790.25|5
1721292360000|2024-07-18 08:46:00|798.6|790.6|798.8|790.8|798.9|790.9|798.6|790.6|5
1721292370000|2024-07-18 08:46:10|798.75|790.75|798.7|790.7|798.8|790.8|798.7|790.7|4
1721292380000|2024-07-18 08:46:20|798.65|790.65|798.45|790.45|798.65|790.65|798.45|790.45|3
1721292390000|2024-07-18 08:46:30|798.5|790.5|798.4|790.4|798.5|790.5|798.4|790.4|3
1721292410000|2024-07-18 08:46:50|798.45|790.45|798.7|790.7|798.7|790.7|798.45|790.45|4
1721292420000|2024-07-18 08:47:00|798.75|790.75|798.75|790.75|798.8|790.8|798.7|790.7|5
1721292430000|2024-07-18 08:47:10|798.8|790.8|799.1|791.1|799.1|791.1|798.8|790.8|5
1721292440000|2024-07-18 08:47:20|799.15|791.15|799.3|791.3|799.35|791.35|799.15|791.15|6
1721292450000|2024-07-18 08:47:30|799.4|791.4|799.35|791.35|799.4|791.4|799.3|791.3|7
1721292460000|2024-07-18 08:47:40|799.25|791.25|799.25|791.25|799.3|791.3|799.25|791.25|3
1721292470000|2024-07-18 08:47:50|799.15|791.15|799.1|791.1|799.15|791.15|799.05|791.05|4
1721292480000|2024-07-18 08:48:00|799.15|791.15|799.4|791.4|799.4|791.4|799.15|791.15|3
1721292490000|2024-07-18 08:48:10|799.5|791.5|799.45|791.45|799.85|791.85|799.45|791.45|7
1721292500000|2024-07-18 08:48:20|799.4|791.4|799.65|791.65|799.8|791.8|799.2|791.2|17
1721292510000|2024-07-18 08:48:30|799.7|791.7|799.7|791.7|799.85|791.85|799.7|791.7|10
1721292520000|2024-07-18 08:48:40|799.75|791.75|799.55|791.55|799.8|791.8|799.55|791.55|7
1721292530000|2024-07-18 08:48:50|799.45|791.45|799.45|791.45|799.65|791.65|799.4|791.4|7
1721292540000|2024-07-18 08:49:00|799.5|791.5|799.45|791.45|799.55|791.55|799.45|791.45|5
1721292550000|2024-07-18 08:49:10|799.6|791.6|799.4|791.4|799.7|791.7|799.4|791.4|6
1721292560000|2024-07-18 08:49:20|799.35|791.35|799.55|791.55|799.55|791.55|799.35|791.35|5
1721292570000|2024-07-18 08:49:30|799.7|791.7|799.85|791.85|799.85|791.85|799.7|791.7|2
1721292580000|2024-07-18 08:49:40|799.9|791.9|800.05|792.05|800.05|792.05|799.9|791.9|3
1721292600000|2024-07-18 08:50:00|800.15|792.15|800.35|792.35|800.4|792.4|800.15|792.15|3
1721292610000|2024-07-18 08:50:10|800.4|792.4|800.4|792.4|800.45|792.45|800.35|792.35|7
1721292620000|2024-07-18 08:50:20|800.45|792.45|800.85|792.85|800.85|792.85|800.4|792.4|4
1721292630000|2024-07-18 08:50:30|800.75|792.75|800.75|792.75|800.85|792.85|800.65|792.65|6
1721292640000|2024-07-18 08:50:40|800.85|792.85|800.75|792.75|800.85|792.85|800.75|792.75|2
1721292650000|2024-07-18 08:50:50|800.85|792.85|800.85|792.85|800.85|792.85|800.85|792.85|1
1721292660000|2024-07-18 08:51:00|800.95|792.95|801.05|793.05|801.05|793.05|800.95|792.95|2
1721292670000|2024-07-18 08:51:10|801.1|793.1|801.65|793.65|801.65|793.65|801.1|793.1|3
1721292680000|2024-07-18 08:51:20|801.7|793.7|801.55|793.55|801.7|793.7|801.55|793.55|3
1721292690000|2024-07-18 08:51:30|801.45|793.45|801.3|793.3|801.5|793.5|801.2|793.2|8
1721292700000|2024-07-18 08:51:40|801.25|793.25|801.2|793.2|801.25|793.25|801.2|793.2|2
1721292710000|2024-07-18 08:51:50|801.15|793.15|800.95|792.95|801.15|793.15|800.95|792.95|4
1721292720000|2024-07-18 08:52:00|800.85|792.85|800.75|792.75|800.85|792.85|800.65|792.65|10
1721292730000|2024-07-18 08:52:10|800.7|792.7|801.1|793.1|801.1|793.1|800.7|792.7|8
1721292760000|2024-07-18 08:52:40|801.3|793.3|801.25|793.25|801.35|793.35|801.25|793.25|4
1721292770000|2024-07-18 08:52:50|801.35|793.35|801.45|793.45|801.45|793.45|801.35|793.35|2
1721292780000|2024-07-18 08:53:00|801.4|793.4|801.35|793.35|801.45|793.45|801.35|793.35|4
1721292790000|2024-07-18 08:53:10|801.5|793.5|801.55|793.55|801.6|793.6|801.5|793.5|3
1721292800000|2024-07-18 08:53:20|801.6|793.6|801.5|793.5|801.6|793.6|801.35|793.35|6
1721292810000|2024-07-18 08:53:30|801.45|793.45|801.55|793.55|801.55|793.55|801.4|793.4|6
1721292820000|2024-07-18 08:53:40|801.5|793.5|801.4|793.4|801.5|793.5|801.4|793.4|3
1721292830000|2024-07-18 08:53:50|801.55|793.55|801.5|793.5|801.7|793.7|801.5|793.5|5
1721292840000|2024-07-18 08:54:00|801.55|793.55|802.25|794.25|802.25|794.25|801.55|793.55|7
1721292850000|2024-07-18 08:54:10|802.35|794.35|802.35|794.35|802.35|794.35|802.35|794.35|1
1721292860000|2024-07-18 08:54:20|802.3|794.3|802.35|794.35|802.35|794.35|802.25|794.25|5
1721292870000|2024-07-18 08:54:30|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721292880000|2024-07-18 08:54:40|802.35|794.35|802.3|794.3|802.35|794.35|802.25|794.25|3
1721292890000|2024-07-18 08:54:50|802.4|794.4|802.75|794.75|802.8|794.8|802.4|794.4|6
1721292900000|2024-07-18 08:55:00|802.7|794.7|802.7|794.7|802.75|794.75|802.6|794.6|6
1721292910000|2024-07-18 08:55:10|802.65|794.65|802.6|794.6|802.65|794.65|802.45|794.45|7
1721292920000|2024-07-18 08:55:20|802.5|794.5|802.6|794.6|802.65|794.65|802.5|794.5|4
1721292930000|2024-07-18 08:55:30|802.55|794.55|802.4|794.4|802.55|794.55|802.4|794.4|5
1721292940000|2024-07-18 08:55:40|802.35|794.35|802.45|794.45|802.45|794.45|802.35|794.35|3
1721292950000|2024-07-18 08:55:50|802.5|794.5|802.75|794.75|802.75|794.75|802.5|794.5|4
1721292960000|2024-07-18 08:56:00|802.8|794.8|803|795|803|795|802.8|794.8|7
1721292970000|2024-07-18 08:56:10|803.05|795.05|802.65|794.65|803.05|795.05|802.65|794.65|5
1721292980000|2024-07-18 08:56:20|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721292990000|2024-07-18 08:56:30|802.55|794.55|802.55|794.55|802.55|794.55|802.55|794.55|1
1721293000000|2024-07-18 08:56:40|802.45|794.45|802.3|794.3|802.45|794.45|802.3|794.3|5
1721293010000|2024-07-18 08:56:50|802.25|794.25|802.15|794.15|802.25|794.25|802.1|794.1|5
1721293020000|2024-07-18 08:57:00|802.25|794.25|802.5|794.5|802.5|794.5|802.25|794.25|5
1721293030000|2024-07-18 08:57:10|802.3|794.3|802|794|802.3|794.3|802|794|3
1721293040000|2024-07-18 08:57:20|801.95|793.95|801.85|793.85|801.95|793.95|801.8|793.8|6
1721293050000|2024-07-18 08:57:30|801.8|793.8|802|794|802|794|801.8|793.8|5
1721293060000|2024-07-18 08:57:40|802.1|794.1|802.25|794.25|802.25|794.25|802.05|794.05|6
1721293070000|2024-07-18 08:57:50|802.85|794.85|802.8|794.8|802.95|794.95|802.6|794.6|11
1721293080000|2024-07-18 08:58:00|802.75|794.75|802.8|794.8|802.8|794.8|802.75|794.75|2
1721293090000|2024-07-18 08:58:10|802.75|794.75|802.75|794.75|802.85|794.85|802.75|794.75|5
1721293100000|2024-07-18 08:58:20|802.7|794.7|802.85|794.85|802.85|794.85|802.7|794.7|2
1721293110000|2024-07-18 08:58:30|803.05|795.05|803.05|795.05|803.1|795.1|803|795|5
1721293120000|2024-07-18 08:58:40|803.1|795.1|803.25|795.25|803.25|795.25|803.1|795.1|3
1721293130000|2024-07-18 08:58:50|803.35|795.35|803.55|795.55|803.55|795.55|803.35|795.35|3
1721293140000|2024-07-18 08:59:00|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721293150000|2024-07-18 08:59:10|803.55|795.55|803.35|795.35|803.55|795.55|803.35|795.35|3
1721293160000|2024-07-18 08:59:20|803.3|795.3|803.2|795.2|803.35|795.35|803.2|795.2|5
1721293170000|2024-07-18 08:59:30|803.1|795.1|802.95|794.95|803.1|795.1|802.9|794.9|7
1721293180000|2024-07-18 08:59:40|802.9|794.9|803.1|795.1|803.1|795.1|802.85|794.85|7
1721293190000|2024-07-18 08:59:50|803.2|795.2|803|795|803.2|795.2|803|795|4
1721293200000|2024-07-18 09:00:00|802.95|794.95|803|795|803|795|802.6|794.6|12
1721293210000|2024-07-18 09:00:10|803.05|795.05|803.2|795.2|803.25|795.25|803.05|795.05|4
1721293220000|2024-07-18 09:00:20|803.25|795.25|803.3|795.3|803.4|795.4|803.25|795.25|7
1721293230000|2024-07-18 09:00:30|803.25|795.25|803|795|803.25|795.25|802.9|794.9|9
1721293240000|2024-07-18 09:00:40|803.05|795.05|803.15|795.15|803.35|795.35|803|795|13
1721293250000|2024-07-18 09:00:50|803.1|795.1|802.8|794.8|803.1|795.1|802.8|794.8|6
1721293260000|2024-07-18 09:01:00|802.7|794.7|802.6|794.6|802.7|794.7|802.6|794.6|2
1721293270000|2024-07-18 09:01:10|802.55|794.55|802.35|794.35|802.55|794.55|802.3|794.3|5
1721293280000|2024-07-18 09:01:20|802.3|794.3|802.45|794.45|802.45|794.45|802.25|794.25|9
1721293290000|2024-07-18 09:01:30|802.5|794.5|802.75|794.75|802.8|794.8|802.5|794.5|7
1721293300000|2024-07-18 09:01:40|802.8|794.8|802.8|794.8|803.05|795.05|802.8|794.8|10
1721293310000|2024-07-18 09:01:50|802.85|794.85|803.15|795.15|803.15|795.15|802.85|794.85|7
1721293320000|2024-07-18 09:02:00|803.1|795.1|802.9|794.9|803.1|795.1|802.7|794.7|14
1721293330000|2024-07-18 09:02:10|802.85|794.85|802.6|794.6|802.85|794.85|802.6|794.6|3
1721293340000|2024-07-18 09:02:20|802.55|794.55|802.05|794.05|802.55|794.55|802.05|794.05|5
1721293350000|2024-07-18 09:02:30|801.85|793.85|801.15|793.15|801.85|793.85|801.15|793.15|8
1721293360000|2024-07-18 09:02:40|801|793|801.2|793.2|801.2|793.2|801|793|4
1721293370000|2024-07-18 09:02:50|801.05|793.05|800.9|792.9|801.05|793.05|800.9|792.9|4
1721293380000|2024-07-18 09:03:00|800.85|792.85|801|793|801.05|793.05|800.85|792.85|7
1721293390000|2024-07-18 09:03:10|800.95|792.95|801|793|801|793|800.8|792.8|9
1721293400000|2024-07-18 09:03:20|800.95|792.95|801.3|793.3|801.3|793.3|800.95|792.95|5
1721293420000|2024-07-18 09:03:40|801.25|793.25|801|793|801.25|793.25|801|793|4
1721293430000|2024-07-18 09:03:50|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721293440000|2024-07-18 09:04:00|801.2|793.2|801|793|801.3|793.3|801|793|7
1721293450000|2024-07-18 09:04:10|800.9|792.9|801|793|801|793|800.8|792.8|9
1721293460000|2024-07-18 09:04:20|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721293470000|2024-07-18 09:04:30|801.1|793.1|800.8|792.8|801.1|793.1|800.8|792.8|6
1721293480000|2024-07-18 09:04:40|800.7|792.7|800.8|792.8|800.8|792.8|800.7|792.7|5
1721293490000|2024-07-18 09:04:50|800.65|792.65|800.65|792.65|800.65|792.65|800.65|792.65|1
1721293500000|2024-07-18 09:05:00|800.4|792.4|800.55|792.55|800.55|792.55|800.3|792.3|6
1721293510000|2024-07-18 09:05:10|800.5|792.5|800.5|792.5|800.5|792.5|800.5|792.5|1
1721293520000|2024-07-18 09:05:20|800.55|792.55|800.4|792.4|800.6|792.6|800.35|792.35|14
1721293530000|2024-07-18 09:05:30|800.25|792.25|800.3|792.3|800.3|792.3|800.2|792.2|4
1721293540000|2024-07-18 09:05:40|800.35|792.35|800.4|792.4|800.4|792.4|800.35|792.35|2
1721293550000|2024-07-18 09:05:50|800.5|792.5|800.45|792.45|800.9|792.9|800.45|792.45|11
1721293560000|2024-07-18 09:06:00|800.5|792.5|800.5|792.5|800.5|792.5|800.5|792.5|1
1721293570000|2024-07-18 09:06:10|800.55|792.55|800.65|792.65|800.7|792.7|800.55|792.55|5
1721293580000|2024-07-18 09:06:20|800.6|792.6|800.6|792.6|800.6|792.6|800.6|792.6|1
1721293600000|2024-07-18 09:06:40|800.65|792.65|800.85|792.85|800.85|792.85|800.65|792.65|3
1721293610000|2024-07-18 09:06:50|800.95|792.95|801.1|793.1|801.1|793.1|800.95|792.95|2
1721293620000|2024-07-18 09:07:00|801.15|793.15|801.6|793.6|801.7|793.7|801.15|793.15|8
1721293630000|2024-07-18 09:07:10|801.55|793.55|801.5|793.5|801.55|793.55|801.5|793.5|2
1721293640000|2024-07-18 09:07:20|801.45|793.45|801.5|793.5|801.5|793.5|801.45|793.45|2
1721293650000|2024-07-18 09:07:30|801.55|793.55|801.6|793.6|801.6|793.6|801.55|793.55|4
1721293670000|2024-07-18 09:07:50|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721293680000|2024-07-18 09:08:00|801.85|793.85|801.8|793.8|801.9|793.9|801.75|793.75|5
1721293690000|2024-07-18 09:08:10|801.85|793.85|801.9|793.9|802|794|801.75|793.75|12
1721293700000|2024-07-18 09:08:20|801.95|793.95|801.35|793.35|801.95|793.95|801.35|793.35|9
1721293710000|2024-07-18 09:08:30|801.3|793.3|801.2|793.2|801.3|793.3|801.05|793.05|6
1721293720000|2024-07-18 09:08:40|801.15|793.15|800.85|792.85|801.15|793.15|800.85|792.85|4
1721293730000|2024-07-18 09:08:50|800.8|792.8|800.4|792.4|800.8|792.8|800.35|792.35|6
1721293740000|2024-07-18 09:09:00|800.35|792.35|800.15|792.15|800.35|792.35|800.15|792.15|4
1721293750000|2024-07-18 09:09:10|800.1|792.1|800.5|792.5|800.5|792.5|800|792|6
1721293760000|2024-07-18 09:09:20|800.45|792.45|800.4|792.4|800.45|792.45|800.4|792.4|2
1721293770000|2024-07-18 09:09:30|800.3|792.3|799.9|791.9|800.3|792.3|799.9|791.9|4
1721293790000|2024-07-18 09:09:50|799.55|791.55|799.35|791.35|799.55|791.55|799.35|791.35|6
1721293800000|2024-07-18 09:10:00|799.4|791.4|799.45|791.45|799.5|791.5|799.4|791.4|4
1721293810000|2024-07-18 09:10:10|799.4|791.4|799.3|791.3|799.4|791.4|799.25|791.25|4
1721293820000|2024-07-18 09:10:20|799.65|791.65|799.7|791.7|799.7|791.7|799.65|791.65|2
1721293830000|2024-07-18 09:10:30|799.6|791.6|799.8|791.8|799.8|791.8|799.45|791.45|9
1721293840000|2024-07-18 09:10:40|799.85|791.85|799.9|791.9|799.95|791.95|799.85|791.85|3
1721293850000|2024-07-18 09:10:50|799.8|791.8|799.65|791.65|799.8|791.8|799.65|791.65|2
1721293860000|2024-07-18 09:11:00|799.6|791.6|799.5|791.5|799.6|791.6|799.5|791.5|2
1721293870000|2024-07-18 09:11:10|799.55|791.55|799.7|791.7|799.7|791.7|799.55|791.55|4
1721293880000|2024-07-18 09:11:20|799.65|791.65|799.7|791.7|799.8|791.8|799.65|791.65|5
1721293900000|2024-07-18 09:11:40|799.65|791.65|799.55|791.55|799.65|791.65|799.55|791.55|2
1721293910000|2024-07-18 09:11:50|799.6|791.6|799.8|791.8|799.8|791.8|799.6|791.6|4
1721293920000|2024-07-18 09:12:00|799.9|791.9|799.9|791.9|799.95|791.95|799.85|791.85|4
1721293930000|2024-07-18 09:12:10|799.75|791.75|799.75|791.75|799.75|791.75|799.75|791.75|1
1721293940000|2024-07-18 09:12:20|799.7|791.7|800.05|792.05|800.05|792.05|799.7|791.7|5
1721293950000|2024-07-18 09:12:30|800.1|792.1|799.9|791.9|800.1|792.1|799.9|791.9|3
1721293960000|2024-07-18 09:12:40|799.7|791.7|799.9|791.9|799.9|791.9|799.7|791.7|3
1721293980000|2024-07-18 09:13:00|799.95|791.95|800.35|792.35|800.45|792.45|799.95|791.95|9
1721293990000|2024-07-18 09:13:10|800.2|792.2|799.9|791.9|800.2|792.2|799.9|791.9|6
1721294000000|2024-07-18 09:13:20|799.8|791.8|799.7|791.7|799.8|791.8|799.7|791.7|2
1721294010000|2024-07-18 09:13:30|799.75|791.75|799.8|791.8|799.8|791.8|799.75|791.75|2
1721294020000|2024-07-18 09:13:40|799.75|791.75|799.65|791.65|799.75|791.75|799.6|791.6|4
1721294030000|2024-07-18 09:13:50|799.7|791.7|799.7|791.7|799.7|791.7|799.7|791.7|1
1721294040000|2024-07-18 09:14:00|799.75|791.75|800|792|800.05|792.05|799.75|791.75|4
1721294050000|2024-07-18 09:14:10|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721294060000|2024-07-18 09:14:20|799.85|791.85|799.7|791.7|799.85|791.85|799.7|791.7|2
1721294070000|2024-07-18 09:14:30|799.6|791.6|799.9|791.9|799.9|791.9|799.6|791.6|3
1721294080000|2024-07-18 09:14:40|799.95|791.95|800.3|792.3|800.3|792.3|799.95|791.95|6
1721294090000|2024-07-18 09:14:50|800.35|792.35|799.9|791.9|800.35|792.35|799.9|791.9|9
1721294100000|2024-07-18 09:15:00|799.85|791.85|799.75|791.75|799.85|791.85|799.7|791.7|6
1721294110000|2024-07-18 09:15:10|799.8|791.8|799.8|791.8|799.8|791.8|799.7|791.7|7
1721294120000|2024-07-18 09:15:20|799.75|791.75|799.3|791.3|799.85|791.85|799.3|791.3|9
1721294130000|2024-07-18 09:15:30|799.2|791.2|798.6|790.6|799.2|791.2|798.6|790.6|8
1721294140000|2024-07-18 09:15:40|798.65|790.65|800|792|800|792|798.65|790.65|13
1721294150000|2024-07-18 09:15:50|800.3|792.3|800.05|792.05|800.3|792.3|799.9|791.9|12
1721294160000|2024-07-18 09:16:00|800.1|792.1|800.25|792.25|800.25|792.25|800.1|792.1|4
1721294170000|2024-07-18 09:16:10|800.3|792.3|800.95|792.95|800.95|792.95|800.3|792.3|8
1721294180000|2024-07-18 09:16:20|801.05|793.05|801.15|793.15|801.15|793.15|801.05|793.05|3
1721294190000|2024-07-18 09:16:30|801.4|793.4|801.8|793.8|801.8|793.8|801.4|793.4|9
1721294200000|2024-07-18 09:16:40|801.75|793.75|801.7|793.7|801.75|793.75|801.7|793.7|4
1721294210000|2024-07-18 09:16:50|801.75|793.75|801.8|793.8|801.8|793.8|801.75|793.75|4
1721294220000|2024-07-18 09:17:00|801.6|793.6|801.7|793.7|801.7|793.7|801.45|793.45|7
1721294230000|2024-07-18 09:17:10|801.6|793.6|801.2|793.2|801.6|793.6|801.2|793.2|5
1721294240000|2024-07-18 09:17:20|801.25|793.25|800.9|792.9|801.25|793.25|800.7|792.7|11
1721294250000|2024-07-18 09:17:30|800.95|792.95|801.15|793.15|801.15|793.15|800.95|792.95|5
1721294260000|2024-07-18 09:17:40|801.2|793.2|801.3|793.3|801.3|793.3|801.2|793.2|2
1721294270000|2024-07-18 09:17:50|801.35|793.35|801.65|793.65|801.7|793.7|801.35|793.35|8
1721294280000|2024-07-18 09:18:00|801.6|793.6|801.7|793.7|801.7|793.7|801.6|793.6|3
1721294290000|2024-07-18 09:18:10|801.8|793.8|801.35|793.35|801.8|793.8|801.3|793.3|9
1721294300000|2024-07-18 09:18:20|801.4|793.4|801.5|793.5|801.55|793.55|801.4|793.4|4
1721294310000|2024-07-18 09:18:30|801.45|793.45|801.45|793.45|801.5|793.5|801.45|793.45|3
1721294320000|2024-07-18 09:18:40|801.5|793.5|801.6|793.6|801.6|793.6|801.45|793.45|5
1721294330000|2024-07-18 09:18:50|801.65|793.65|801.5|793.5|801.7|793.7|801.5|793.5|5
1721294340000|2024-07-18 09:19:00|801.45|793.45|801.8|793.8|801.8|793.8|801.45|793.45|7
1721294350000|2024-07-18 09:19:10|801.75|793.75|801.5|793.5|801.75|793.75|801.5|793.5|4
1721294360000|2024-07-18 09:19:20|801.45|793.45|801.55|793.55|801.55|793.55|801.45|793.45|3
1721294370000|2024-07-18 09:19:30|801.6|793.6|801.8|793.8|801.85|793.85|801.6|793.6|4
1721294400000|2024-07-18 09:20:00|801.7|793.7|801.75|793.75|801.8|793.8|801.6|793.6|6
1721294410000|2024-07-18 09:20:10|801.8|793.8|801.7|793.7|801.85|793.85|801.7|793.7|6
1721294420000|2024-07-18 09:20:20|801.6|793.6|801.85|793.85|801.85|793.85|801.5|793.5|8
1721294430000|2024-07-18 09:20:30|801.7|793.7|801.6|793.6|801.7|793.7|801.6|793.6|5
1721294440000|2024-07-18 09:20:40|801.45|793.45|801.6|793.6|801.85|793.85|801.4|793.4|9
1721294450000|2024-07-18 09:20:50|801.4|793.4|801.25|793.25|801.45|793.45|801.25|793.25|3
1721294460000|2024-07-18 09:21:00|801.3|793.3|801.15|793.15|801.4|793.4|801.15|793.15|6
1721294470000|2024-07-18 09:21:10|801.05|793.05|800.7|792.7|801.05|793.05|800.7|792.7|5
1721294480000|2024-07-18 09:21:20|800.65|792.65|800.7|792.7|800.75|792.75|800.4|792.4|9
1721294490000|2024-07-18 09:21:30|800.75|792.75|800.8|792.8|800.85|792.85|800.7|792.7|6
1721294500000|2024-07-18 09:21:40|800.75|792.75|800.9|792.9|800.9|792.9|800.7|792.7|5
1721294510000|2024-07-18 09:21:50|800.8|792.8|800.9|792.9|800.9|792.9|800.7|792.7|6
1721294520000|2024-07-18 09:22:00|800.95|792.95|801.1|793.1|801.1|793.1|800.95|792.95|4
1721294530000|2024-07-18 09:22:10|801.05|793.05|800.85|792.85|801.05|793.05|800.85|792.85|2
1721294540000|2024-07-18 09:22:20|800.8|792.8|800.85|792.85|800.9|792.9|800.8|792.8|4
1721294550000|2024-07-18 09:22:30|800.95|792.95|801.05|793.05|801.05|793.05|800.95|792.95|3
1721294560000|2024-07-18 09:22:40|801|793|800.85|792.85|801|793|800.7|792.7|9
1721294570000|2024-07-18 09:22:50|800.9|792.9|801.1|793.1|801.1|793.1|800.9|792.9|4
1721294580000|2024-07-18 09:23:00|801.05|793.05|801.4|793.4|801.5|793.5|801|793|11
1721294590000|2024-07-18 09:23:10|801.35|793.35|800.85|792.85|801.35|793.35|800.85|792.85|6
1721294610000|2024-07-18 09:23:30|800.9|792.9|801.2|793.2|801.2|793.2|800.9|792.9|9
1721294620000|2024-07-18 09:23:40|801.25|793.25|801.35|793.35|801.35|793.35|801.25|793.25|3
1721294630000|2024-07-18 09:23:50|801.4|793.4|801.3|793.3|801.4|793.4|801.2|793.2|6
1721294640000|2024-07-18 09:24:00|801.25|793.25|801.35|793.35|801.45|793.45|801.05|793.05|9
1721294650000|2024-07-18 09:24:10|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721294660000|2024-07-18 09:24:20|801.45|793.45|801.8|793.8|801.8|793.8|801.4|793.4|8
1721294670000|2024-07-18 09:24:30|801.85|793.85|801.8|793.8|801.9|793.9|801.8|793.8|4
1721294680000|2024-07-18 09:24:40|801.85|793.85|802|794|802|794|801.85|793.85|6
1721294690000|2024-07-18 09:24:50|802.05|794.05|802.1|794.1|802.1|794.1|802|794|4
1721294700000|2024-07-18 09:25:00|802|794|802.1|794.1|802.1|794.1|801.95|793.95|4
1721294710000|2024-07-18 09:25:10|802.05|794.05|801.6|793.6|802.05|794.05|801.6|793.6|7
1721294720000|2024-07-18 09:25:20|801.65|793.65|801.9|793.9|801.9|793.9|801.65|793.65|5
1721294730000|2024-07-18 09:25:30|801.85|793.85|801.65|793.65|801.9|793.9|801.65|793.65|4
1721294740000|2024-07-18 09:25:40|801.6|793.6|801.7|793.7|801.7|793.7|801.6|793.6|4
1721294750000|2024-07-18 09:25:50|801.8|793.8|802.1|794.1|802.1|794.1|801.8|793.8|4
1721294770000|2024-07-18 09:26:10|802.15|794.15|802.4|794.4|802.45|794.45|802.15|794.15|5
1721294780000|2024-07-18 09:26:20|802.45|794.45|802.35|794.35|802.45|794.45|802.35|794.35|3
1721294790000|2024-07-18 09:26:30|802.45|794.45|802.45|794.45|802.45|794.45|802.45|794.45|1
1721294800000|2024-07-18 09:26:40|802.4|794.4|802.35|794.35|802.4|794.4|802.35|794.35|2
1721294810000|2024-07-18 09:26:50|802.4|794.4|802.4|794.4|802.4|794.4|802.4|794.4|1
1721294820000|2024-07-18 09:27:00|802.45|794.45|802.35|794.35|802.45|794.45|802.3|794.3|7
1721294830000|2024-07-18 09:27:10|802.4|794.4|802.25|794.25|802.4|794.4|802.25|794.25|3
1721294840000|2024-07-18 09:27:20|802.15|794.15|802.1|794.1|802.15|794.15|802|794|3
1721294850000|2024-07-18 09:27:30|802.05|794.05|801.85|793.85|802.05|794.05|801.8|793.8|6
1721294860000|2024-07-18 09:27:40|801.8|793.8|801.9|793.9|801.9|793.9|801.8|793.8|2
1721294870000|2024-07-18 09:27:50|801.85|793.85|801.75|793.75|801.9|793.9|801.65|793.65|6
1721294880000|2024-07-18 09:28:00|801.8|793.8|801.8|793.8|801.85|793.85|801.8|793.8|3
1721294890000|2024-07-18 09:28:10|801.85|793.85|802.1|794.1|802.1|794.1|801.85|793.85|5
1721294900000|2024-07-18 09:28:20|802.15|794.15|802.2|794.2|802.2|794.2|802.15|794.15|2
1721294910000|2024-07-18 09:28:30|802.15|794.15|802.2|794.2|802.2|794.2|802.15|794.15|2
1721294920000|2024-07-18 09:28:40|802.15|794.15|801.9|793.9|802.15|794.15|801.9|793.9|3
1721294930000|2024-07-18 09:28:50|801.85|793.85|801.9|793.9|801.95|793.95|801.8|793.8|7
1721294940000|2024-07-18 09:29:00|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721294960000|2024-07-18 09:29:20|801.65|793.65|801.15|793.15|801.65|793.65|801.15|793.15|4
1721294980000|2024-07-18 09:29:40|801.1|793.1|800.85|792.85|801.3|793.3|800.85|792.85|4
1721294990000|2024-07-18 09:29:50|801.1|793.1|800.9|792.9|801.15|793.15|800.9|792.9|4
1721295000000|2024-07-18 09:30:00|800.65|792.65|800.65|792.65|800.65|792.65|800.65|792.65|1
1721295010000|2024-07-18 09:30:10|800.75|792.75|800.8|792.8|800.95|792.95|800.75|792.75|5
1721295030000|2024-07-18 09:30:30|800.45|792.45|800.8|792.8|800.8|792.8|800.45|792.45|5
1721295040000|2024-07-18 09:30:40|800.55|792.55|800.55|792.55|800.55|792.55|800.55|792.55|1
1721295050000|2024-07-18 09:30:50|800.35|792.35|800.25|792.25|800.35|792.35|800.25|792.25|3
1721295060000|2024-07-18 09:31:00|800.2|792.2|799.75|791.75|800.2|792.2|799.75|791.75|3
1721295070000|2024-07-18 09:31:10|799.95|791.95|799.25|791.25|799.95|791.95|799.25|791.25|8
1721295080000|2024-07-18 09:31:20|799.05|791.05|798.55|790.55|799.05|791.05|798.5|790.5|7
1721295090000|2024-07-18 09:31:30|798.6|790.6|799.15|791.15|799.15|791.15|798.55|790.55|7
1721295100000|2024-07-18 09:31:40|799.1|791.1|798.8|790.8|799.1|791.1|798.8|790.8|5
1721295110000|2024-07-18 09:31:50|798.75|790.75|798.3|790.3|798.75|790.75|798.25|790.25|6
1721295120000|2024-07-18 09:32:00|798.25|790.25|798.2|790.2|798.25|790.25|798.15|790.15|3
1721295130000|2024-07-18 09:32:10|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721295140000|2024-07-18 09:32:20|798.35|790.35|798.55|790.55|798.55|790.55|798.35|790.35|3
1721295150000|2024-07-18 09:32:30|798.75|790.75|798.7|790.7|798.95|790.95|798.7|790.7|5
1721295160000|2024-07-18 09:32:40|798.55|790.55|798.9|790.9|798.9|790.9|798.55|790.55|4
1721295170000|2024-07-18 09:32:50|798.75|790.75|798.55|790.55|798.75|790.75|798.55|790.55|2
1721295190000|2024-07-18 09:33:10|798.45|790.45|798.2|790.2|798.45|790.45|798.2|790.2|2
1721295200000|2024-07-18 09:33:20|797.95|789.95|797.85|789.85|797.95|789.95|797.85|789.85|3
1721295210000|2024-07-18 09:33:30|797.9|789.9|798|790|798|790|797.9|789.9|3
1721295220000|2024-07-18 09:33:40|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721295230000|2024-07-18 09:33:50|798.15|790.15|798.25|790.25|798.45|790.45|798.15|790.15|4
1721295240000|2024-07-18 09:34:00|798.3|790.3|798.75|790.75|798.75|790.75|798.3|790.3|8
1721295250000|2024-07-18 09:34:10|798.85|790.85|798.8|790.8|798.85|790.85|798.8|790.8|2
1721295260000|2024-07-18 09:34:20|798.75|790.75|798.5|790.5|798.75|790.75|798.5|790.5|5
1721295270000|2024-07-18 09:34:30|798.55|790.55|798.55|790.55|798.55|790.55|798.5|790.5|3
1721295280000|2024-07-18 09:34:40|798.65|790.65|798.6|790.6|798.65|790.65|798.6|790.6|2
1721295290000|2024-07-18 09:34:50|798.55|790.55|798.55|790.55|798.55|790.55|798.55|790.55|1
1721295300000|2024-07-18 09:35:00|798.45|790.45|798.65|790.65|798.65|790.65|798.45|790.45|2
1721295310000|2024-07-18 09:35:10|798.9|790.9|798.95|790.95|798.95|790.95|798.9|790.9|2
1721295320000|2024-07-18 09:35:20|798.9|790.9|798.8|790.8|798.9|790.9|798.8|790.8|3
1721295330000|2024-07-18 09:35:30|798.9|790.9|798.95|790.95|798.95|790.95|798.9|790.9|2
1721295340000|2024-07-18 09:35:40|798.9|790.9|799.05|791.05|799.05|791.05|798.9|790.9|3
1721295350000|2024-07-18 09:35:50|798.95|790.95|798.95|790.95|799|791|798.95|790.95|3
1721295360000|2024-07-18 09:36:00|799.05|791.05|799.25|791.25|799.25|791.25|799.05|791.05|3
1721295370000|2024-07-18 09:36:10|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|2
1721295380000|2024-07-18 09:36:20|799.05|791.05|798.9|790.9|799.05|791.05|798.9|790.9|3
1721295390000|2024-07-18 09:36:30|798.85|790.85|798.4|790.4|798.85|790.85|798.4|790.4|6
1721295400000|2024-07-18 09:36:40|798.45|790.45|798.55|790.55|798.55|790.55|798.45|790.45|3
1721295410000|2024-07-18 09:36:50|798.6|790.6|798.65|790.65|798.65|790.65|798.6|790.6|2
1721295430000|2024-07-18 09:37:10|798.75|790.75|798.45|790.45|798.95|790.95|798.45|790.45|10
1721295440000|2024-07-18 09:37:20|798.4|790.4|798.2|790.2|798.4|790.4|798.2|790.2|3
1721295450000|2024-07-18 09:37:30|798.1|790.1|797.95|789.95|798.1|790.1|797.95|789.95|3
1721295470000|2024-07-18 09:37:50|798|790|798.5|790.5|798.5|790.5|798|790|4
1721295480000|2024-07-18 09:38:00|798.45|790.45|798.6|790.6|798.6|790.6|798.45|790.45|3
1721295490000|2024-07-18 09:38:10|798.5|790.5|798.5|790.5|798.5|790.5|798.5|790.5|1
1721295500000|2024-07-18 09:38:20|798.35|790.35|798.05|790.05|798.35|790.35|798.05|790.05|5
1721295510000|2024-07-18 09:38:30|797.95|789.95|798.15|790.15|798.15|790.15|797.95|789.95|3
1721295530000|2024-07-18 09:38:50|798.25|790.25|798.35|790.35|798.35|790.35|798.25|790.25|2
1721295540000|2024-07-18 09:39:00|798.3|790.3|798.3|790.3|798.3|790.3|798.3|790.3|1
1721295550000|2024-07-18 09:39:10|798.25|790.25|798.25|790.25|798.25|790.25|798.25|790.25|1
1721295560000|2024-07-18 09:39:20|798.2|790.2|798.2|790.2|798.2|790.2|798.2|790.2|1
1721295570000|2024-07-18 09:39:30|798.25|790.25|799.05|791.05|799.05|791.05|798.25|790.25|9
1721295580000|2024-07-18 09:39:40|799|791|799|791|799|791|799|791|1
1721295590000|2024-07-18 09:39:50|798.9|790.9|798.85|790.85|798.9|790.9|798.85|790.85|2
1721295600000|2024-07-18 09:40:00|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721295620000|2024-07-18 09:40:20|798.6|790.6|798.6|790.6|798.6|790.6|798.6|790.6|1
1721295640000|2024-07-18 09:40:40|798.65|790.65|798.55|790.55|798.65|790.65|798.55|790.55|2
1721295650000|2024-07-18 09:40:50|798.35|790.35|798.35|790.35|798.35|790.35|798.35|790.35|1
1721295660000|2024-07-18 09:41:00|798.25|790.25|798.25|790.25|798.25|790.25|798.25|790.25|1
1721295670000|2024-07-18 09:41:10|798.2|790.2|798.05|790.05|798.2|790.2|798.05|790.05|3
1721295680000|2024-07-18 09:41:20|798.15|790.15|798.25|790.25|798.25|790.25|798.15|790.15|2
1721295700000|2024-07-18 09:41:40|798.2|790.2|798.2|790.2|798.2|790.2|798.2|790.2|1
1721295710000|2024-07-18 09:41:50|798.25|790.25|798.25|790.25|798.25|790.25|798.25|790.25|1
1721295720000|2024-07-18 09:42:00|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721295730000|2024-07-18 09:42:10|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721295740000|2024-07-18 09:42:20|798.35|790.35|798.3|790.3|798.35|790.35|798.3|790.3|2
1721295750000|2024-07-18 09:42:30|798.2|790.2|798.1|790.1|798.2|790.2|798.1|790.1|2
1721295760000|2024-07-18 09:42:40|798.2|790.2|798.1|790.1|798.35|790.35|798.1|790.1|5
1721295770000|2024-07-18 09:42:50|798.15|790.15|798.35|790.35|798.35|790.35|798.15|790.15|3
1721295780000|2024-07-18 09:43:00|798.4|790.4|798.75|790.75|798.85|790.85|798.4|790.4|5
1721295790000|2024-07-18 09:43:10|798.65|790.65|798.35|790.35|798.65|790.65|798.35|790.35|4
1721295800000|2024-07-18 09:43:20|798.3|790.3|798.2|790.2|798.3|790.3|798.2|790.2|3
1721295810000|2024-07-18 09:43:30|798.05|790.05|797.85|789.85|798.05|790.05|797.85|789.85|3
1721295820000|2024-07-18 09:43:40|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721295830000|2024-07-18 09:43:50|797.8|789.8|798.25|790.25|798.25|790.25|797.8|789.8|8
1721295840000|2024-07-18 09:44:00|798.3|790.3|798.25|790.25|798.3|790.3|798.25|790.25|2
1721295850000|2024-07-18 09:44:10|798.05|790.05|797.95|789.95|798.05|790.05|797.95|789.95|2
1721295860000|2024-07-18 09:44:20|797.9|789.9|797.85|789.85|797.9|789.9|797.85|789.85|2
1721295870000|2024-07-18 09:44:30|797.8|789.8|797.8|789.8|797.8|789.8|797.8|789.8|1
1721295890000|2024-07-18 09:44:50|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721295910000|2024-07-18 09:45:10|797.95|789.95|797.9|789.9|797.95|789.95|797.9|789.9|2
1721295920000|2024-07-18 09:45:20|797.85|789.85|797.7|789.7|797.85|789.85|797.7|789.7|4
1721295930000|2024-07-18 09:45:30|797.75|789.75|797.65|789.65|797.75|789.75|797.65|789.65|3
1721295940000|2024-07-18 09:45:40|797.6|789.6|797.55|789.55|797.65|789.65|797.55|789.55|6
1721295950000|2024-07-18 09:45:50|797.65|789.65|797.65|789.65|797.65|789.65|797.65|789.65|1
1721295960000|2024-07-18 09:46:00|797.7|789.7|797.85|789.85|797.95|789.95|797.7|789.7|4
1721295970000|2024-07-18 09:46:10|797.8|789.8|798.05|790.05|798.05|790.05|797.8|789.8|4
1721295980000|2024-07-18 09:46:20|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721295990000|2024-07-18 09:46:30|797.8|789.8|797.8|789.8|797.8|789.8|797.8|789.8|1
1721296000000|2024-07-18 09:46:40|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721296010000|2024-07-18 09:46:50|797.7|789.7|797.55|789.55|797.7|789.7|797.55|789.55|3
1721296020000|2024-07-18 09:47:00|797.5|789.5|797.5|789.5|797.5|789.5|797.5|789.5|1
1721296060000|2024-07-18 09:47:40|797.45|789.45|797.45|789.45|797.65|789.65|797.4|789.4|7
1721296070000|2024-07-18 09:47:50|797.55|789.55|797.55|789.55|797.55|789.55|797.55|789.55|1
1721296080000|2024-07-18 09:48:00|797.5|789.5|798.05|790.05|798.05|790.05|797.5|789.5|6
1721296090000|2024-07-18 09:48:10|798.2|790.2|798.35|790.35|798.35|790.35|798.2|790.2|4
1721296100000|2024-07-18 09:48:20|798.3|790.3|798|790|798.35|790.35|798|790|7
1721296110000|2024-07-18 09:48:30|797.95|789.95|797.95|789.95|797.95|789.95|797.95|789.95|1
1721296130000|2024-07-18 09:48:50|797.85|789.85|797.65|789.65|797.85|789.85|797.65|789.65|2
1721296140000|2024-07-18 09:49:00|797.9|789.9|798.25|790.25|798.25|790.25|797.8|789.8|6
1721296150000|2024-07-18 09:49:10|798.2|790.2|798.05|790.05|798.2|790.2|798.05|790.05|2
1721296160000|2024-07-18 09:49:20|798|790|797.75|789.75|798|790|797.75|789.75|2
1721296170000|2024-07-18 09:49:30|797.7|789.7|797.5|789.5|797.7|789.7|797.5|789.5|3
1721296180000|2024-07-18 09:49:40|797.55|789.55|797.75|789.75|797.75|789.75|797.55|789.55|3
1721296190000|2024-07-18 09:49:50|797.7|789.7|797.65|789.65|797.7|789.7|797.65|789.65|2
1721296200000|2024-07-18 09:50:00|797.6|789.6|797.65|789.65|797.65|789.65|797.6|789.6|2
1721296210000|2024-07-18 09:50:10|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721296220000|2024-07-18 09:50:20|797.7|789.7|797.85|789.85|797.85|789.85|797.7|789.7|5
1721296240000|2024-07-18 09:50:40|797.65|789.65|797.85|789.85|797.85|789.85|797.55|789.55|6
1721296250000|2024-07-18 09:50:50|797.8|789.8|797.75|789.75|797.8|789.8|797.75|789.75|2
1721296260000|2024-07-18 09:51:00|797.6|789.6|797.65|789.65|797.65|789.65|797.5|789.5|5
1721296270000|2024-07-18 09:51:10|797.6|789.6|797.6|789.6|797.6|789.6|797.6|789.6|1
1721296280000|2024-07-18 09:51:20|797.65|789.65|797.65|789.65|797.65|789.65|797.65|789.65|1
1721296290000|2024-07-18 09:51:30|797.6|789.6|797.65|789.65|797.65|789.65|797.6|789.6|2
1721296300000|2024-07-18 09:51:40|797.7|789.7|797.95|789.95|797.95|789.95|797.7|789.7|4
1721296310000|2024-07-18 09:51:50|797.9|789.9|797.7|789.7|797.9|789.9|797.7|789.7|4
1721296330000|2024-07-18 09:52:10|797.65|789.65|797.55|789.55|797.65|789.65|797.55|789.55|3
1721296350000|2024-07-18 09:52:30|797.6|789.6|797.55|789.55|797.6|789.6|797.5|789.5|4
1721296360000|2024-07-18 09:52:40|797.5|789.5|797.7|789.7|797.75|789.75|797.5|789.5|5
1721296370000|2024-07-18 09:52:50|797.65|789.65|797.65|789.65|797.65|789.65|797.65|789.65|1
1721296380000|2024-07-18 09:53:00|797.6|789.6|797.55|789.55|797.6|789.6|797.55|789.55|2
1721296390000|2024-07-18 09:53:10|797.5|789.5|797.55|789.55|797.55|789.55|797.5|789.5|4
1721296400000|2024-07-18 09:53:20|797.5|789.5|797.55|789.55|797.55|789.55|797.5|789.5|2
1721296410000|2024-07-18 09:53:30|797.45|789.45|797.35|789.35|797.45|789.45|797.3|789.3|6
1721296420000|2024-07-18 09:53:40|797.3|789.3|797.3|789.3|797.3|789.3|797.3|789.3|1
1721296430000|2024-07-18 09:53:50|797.25|789.25|797.15|789.15|797.25|789.25|797.15|789.15|3
1721296440000|2024-07-18 09:54:00|797.1|789.1|797.4|789.4|797.4|789.4|797.05|789.05|9
1721296450000|2024-07-18 09:54:10|797.45|789.45|797.45|789.45|797.6|789.6|797.45|789.45|4
1721296460000|2024-07-18 09:54:20|797.4|789.4|797.2|789.2|797.4|789.4|797.2|789.2|2
1721296470000|2024-07-18 09:54:30|797.25|789.25|797.3|789.3|797.3|789.3|797.25|789.25|2
1721296480000|2024-07-18 09:54:40|797.4|789.4|797.25|789.25|797.4|789.4|797.25|789.25|4
1721296490000|2024-07-18 09:54:50|797.2|789.2|797.5|789.5|797.5|789.5|797.2|789.2|5
1721296500000|2024-07-18 09:55:00|797.45|789.45|797.6|789.6|797.6|789.6|797.45|789.45|7
1721296510000|2024-07-18 09:55:10|797.55|789.55|797.5|789.5|797.55|789.55|797.5|789.5|2
1721296610000|2024-07-18 09:56:50|797.3|789.3|797.3|789.3|797.3|789.3|797.3|789.3|1
1721296620000|2024-07-18 09:57:00|797.25|789.25|797.25|789.25|797.25|789.25|797.25|789.25|1
1721296630000|2024-07-18 09:57:10|797.3|789.3|797.3|789.3|797.3|789.3|797.3|789.3|1
1721296640000|2024-07-18 09:57:20|797.25|789.25|797.2|789.2|797.25|789.25|797.2|789.2|4
1721296650000|2024-07-18 09:57:30|797.3|789.3|797.4|789.4|797.4|789.4|797.3|789.3|3
1721296660000|2024-07-18 09:57:40|797.45|789.45|797.6|789.6|797.6|789.6|797.45|789.45|3
1721296670000|2024-07-18 09:57:50|797.55|789.55|797.3|789.3|797.55|789.55|797.3|789.3|5
1721296680000|2024-07-18 09:58:00|797.4|789.4|797.5|789.5|797.5|789.5|797.4|789.4|3
1721296690000|2024-07-18 09:58:10|797.6|789.6|797.75|789.75|797.75|789.75|797.6|789.6|4
1721296700000|2024-07-18 09:58:20|797.8|789.8|797.85|789.85|797.85|789.85|797.8|789.8|2
1721296710000|2024-07-18 09:58:30|797.9|789.9|798|790|798|790|797.9|789.9|3
1721296720000|2024-07-18 09:58:40|797.95|789.95|797.95|789.95|797.95|789.95|797.95|789.95|1
1721296730000|2024-07-18 09:58:50|797.85|789.85|797.75|789.75|797.85|789.85|797.7|789.7|3
1721296740000|2024-07-18 09:59:00|797.7|789.7|797.7|789.7|797.7|789.7|797.7|789.7|1
1721296750000|2024-07-18 09:59:10|797.65|789.65|797.7|789.7|797.7|789.7|797.65|789.65|2
1721296760000|2024-07-18 09:59:20|797.75|789.75|797.9|789.9|797.9|789.9|797.75|789.75|2
1721296770000|2024-07-18 09:59:30|797.95|789.95|797.9|789.9|798.2|790.2|797.9|789.9|9
1721296780000|2024-07-18 09:59:40|798|790|798.2|790.2|798.2|790.2|798|790|3
1721296800000|2024-07-18 10:00:00|798.25|790.25|797.9|789.9|798.35|790.35|797.9|789.9|9
1721296810000|2024-07-18 10:00:10|797.95|789.95|798.1|790.1|798.15|790.15|797.95|789.95|5
1721296820000|2024-07-18 10:00:20|798|790|797.45|789.45|798|790|797.45|789.45|7
1721296830000|2024-07-18 10:00:30|797.55|789.55|797.95|789.95|798|790|797.55|789.55|12
1721296840000|2024-07-18 10:00:40|797.9|789.9|797.55|789.55|797.9|789.9|797.55|789.55|9
1721296850000|2024-07-18 10:00:50|797.5|789.5|797.45|789.45|797.5|789.5|797.45|789.45|2
1721296860000|2024-07-18 10:01:00|797.5|789.5|797.4|789.4|797.6|789.6|797.4|789.4|6
1721296870000|2024-07-18 10:01:10|797.3|789.3|797.2|789.2|797.35|789.35|797.2|789.2|4
1721296880000|2024-07-18 10:01:20|797.15|789.15|797.25|789.25|797.25|789.25|797.15|789.15|3
1721296900000|2024-07-18 10:01:40|797.05|789.05|797.1|789.1|797.1|789.1|797.05|789.05|2
1721296910000|2024-07-18 10:01:50|797.2|789.2|797.2|789.2|797.25|789.25|797.2|789.2|3
1721296920000|2024-07-18 10:02:00|797.1|789.1|796.4|788.4|797.1|789.1|796.4|788.4|4
1721296930000|2024-07-18 10:02:10|796.3|788.3|796.15|788.15|796.35|788.35|796.15|788.15|6
1721296940000|2024-07-18 10:02:20|796.05|788.05|795.9|787.9|796.05|788.05|795.65|787.65|10
1721296950000|2024-07-18 10:02:30|795.8|787.8|795.95|787.95|796.05|788.05|795.7|787.7|14
1721296960000|2024-07-18 10:02:40|795.85|787.85|796.35|788.35|796.35|788.35|795.8|787.8|10
1721296970000|2024-07-18 10:02:50|796.4|788.4|796.2|788.2|796.5|788.5|796.2|788.2|6
1721296980000|2024-07-18 10:03:00|796.15|788.15|796.15|788.15|796.15|788.15|796.15|788.15|1
1721296990000|2024-07-18 10:03:10|796.05|788.05|795.9|787.9|796.05|788.05|795.9|787.9|2
1721297000000|2024-07-18 10:03:20|795.85|787.85|795.65|787.65|795.85|787.85|795.6|787.6|5
1721297010000|2024-07-18 10:03:30|795.7|787.7|795.75|787.75|795.8|787.8|795.7|787.7|8
1721297020000|2024-07-18 10:03:40|795.7|787.7|795.7|787.7|795.75|787.75|795.7|787.7|3
1721297030000|2024-07-18 10:03:50|795.65|787.65|794.95|786.95|795.65|787.65|794.95|786.95|10
1721297040000|2024-07-18 10:04:00|795|787|795.1|787.1|795.1|787.1|795|787|5
1721297050000|2024-07-18 10:04:10|795.15|787.15|795|787|795.15|787.15|794.95|786.95|5
1721297060000|2024-07-18 10:04:20|795.1|787.1|795.65|787.65|795.75|787.75|795.1|787.1|9
1721297070000|2024-07-18 10:04:30|795.7|787.7|796.3|788.3|796.35|788.35|795.7|787.7|13
1721297080000|2024-07-18 10:04:40|796.2|788.2|796.05|788.05|796.3|788.3|796.05|788.05|7
1721297090000|2024-07-18 10:04:50|796|788|796|788|796|788|796|788|1
1721297100000|2024-07-18 10:05:00|795.95|787.95|795.7|787.7|795.95|787.95|795.7|787.7|4
1721297110000|2024-07-18 10:05:10|795.65|787.65|795.75|787.75|795.75|787.75|795.65|787.65|2
1721297120000|2024-07-18 10:05:20|795.7|787.7|795.75|787.75|795.75|787.75|795.7|787.7|2
1721297130000|2024-07-18 10:05:30|795.7|787.7|795.25|787.25|795.7|787.7|795.25|787.25|6
1721297140000|2024-07-18 10:05:40|795.3|787.3|795.25|787.25|795.3|787.3|795.25|787.25|2
1721297150000|2024-07-18 10:05:50|795.3|787.3|795.65|787.65|795.7|787.7|795.3|787.3|7
1721297160000|2024-07-18 10:06:00|795.75|787.75|795.75|787.75|795.75|787.75|795.7|787.7|3
1721297170000|2024-07-18 10:06:10|795.7|787.7|795.75|787.75|795.75|787.75|795.7|787.7|2
1721297180000|2024-07-18 10:06:20|795.85|787.85|795.95|787.95|795.95|787.95|795.85|787.85|2
1721297190000|2024-07-18 10:06:30|796.05|788.05|796.05|788.05|796.05|788.05|796.05|788.05|1
1721297200000|2024-07-18 10:06:40|796|788|796|788|796|788|795.95|787.95|3
1721297210000|2024-07-18 10:06:50|795.85|787.85|795.6|787.6|795.85|787.85|795.6|787.6|5
1721297220000|2024-07-18 10:07:00|795.5|787.5|795.25|787.25|795.5|787.5|795.25|787.25|4
1721297230000|2024-07-18 10:07:10|794.95|786.95|794.85|786.85|794.95|786.95|794.85|786.85|5
1721297240000|2024-07-18 10:07:20|795|787|795.15|787.15|795.25|787.25|795|787|8
1721297250000|2024-07-18 10:07:30|795.05|787.05|795.05|787.05|795.05|787.05|795.05|787.05|1
1721297260000|2024-07-18 10:07:40|795.2|787.2|795.25|787.25|795.25|787.25|795.2|787.2|4
1721297280000|2024-07-18 10:08:00|795.2|787.2|795.45|787.45|795.45|787.45|795.05|787.05|8
1721297290000|2024-07-18 10:08:10|795.55|787.55|795.55|787.55|795.55|787.55|795.55|787.55|1
1721297300000|2024-07-18 10:08:20|795.6|787.6|795.7|787.7|795.75|787.75|795.6|787.6|5
1721297310000|2024-07-18 10:08:30|795.75|787.75|795.75|787.75|795.75|787.75|795.75|787.75|1
1721297320000|2024-07-18 10:08:40|795.8|787.8|795.85|787.85|795.85|787.85|795.8|787.8|2
1721297340000|2024-07-18 10:09:00|795.95|787.95|795.75|787.75|795.95|787.95|795.75|787.75|4
1721297350000|2024-07-18 10:09:10|795.7|787.7|795.7|787.7|795.7|787.7|795.7|787.7|1
1721297360000|2024-07-18 10:09:20|795.75|787.75|795.75|787.75|795.75|787.75|795.75|787.75|1
1721297370000|2024-07-18 10:09:30|795.7|787.7|795.7|787.7|795.75|787.75|795.7|787.7|3
1721297390000|2024-07-18 10:09:50|795.4|787.4|795.05|787.05|795.45|787.45|795.05|787.05|5
1721297400000|2024-07-18 10:10:00|795.1|787.1|795.15|787.15|795.15|787.15|795.1|787.1|4
1721297410000|2024-07-18 10:10:10|795.2|787.2|795.2|787.2|795.3|787.3|795.2|787.2|3
1721297420000|2024-07-18 10:10:20|795.25|787.25|795.5|787.5|795.5|787.5|795.25|787.25|4
1721297430000|2024-07-18 10:10:30|795.55|787.55|795.55|787.55|795.55|787.55|795.55|787.55|1
1721297440000|2024-07-18 10:10:40|795.45|787.45|795.5|787.5|795.5|787.5|795.45|787.45|2
1721297450000|2024-07-18 10:10:50|795.55|787.55|796.25|788.25|796.25|788.25|795.55|787.55|8
1721297470000|2024-07-18 10:11:10|796.2|788.2|796.15|788.15|796.2|788.2|796.15|788.15|2
1721297480000|2024-07-18 10:11:20|796.1|788.1|795.75|787.75|796.1|788.1|795.75|787.75|4
1721297490000|2024-07-18 10:11:30|795.7|787.7|795.75|787.75|795.75|787.75|795.7|787.7|2
1721297500000|2024-07-18 10:11:40|795.85|787.85|796.05|788.05|796.05|788.05|795.85|787.85|5
1721297510000|2024-07-18 10:11:50|796.1|788.1|796.15|788.15|796.15|788.15|796.1|788.1|4
1721297520000|2024-07-18 10:12:00|796.05|788.05|795.95|787.95|796.05|788.05|795.85|787.85|4
1721297530000|2024-07-18 10:12:10|795.85|787.85|795.9|787.9|795.9|787.9|795.85|787.85|2
1721297540000|2024-07-18 10:12:20|795.95|787.95|795.7|787.7|796.05|788.05|795.65|787.65|7
1721297550000|2024-07-18 10:12:30|795.65|787.65|795.55|787.55|795.65|787.65|795.55|787.55|2
1721297560000|2024-07-18 10:12:40|795.6|787.6|795.8|787.8|795.85|787.85|795.6|787.6|3
1721297570000|2024-07-18 10:12:50|795.85|787.85|795.8|787.8|795.85|787.85|795.8|787.8|2
1721297580000|2024-07-18 10:13:00|795.85|787.85|795.8|787.8|795.85|787.85|795.8|787.8|2
1721297590000|2024-07-18 10:13:10|795.9|787.9|795.95|787.95|796.05|788.05|795.9|787.9|3
1721297600000|2024-07-18 10:13:20|795.9|787.9|795.95|787.95|795.95|787.95|795.85|787.85|3
1721297610000|2024-07-18 10:13:30|796|788|795.85|787.85|796.05|788.05|795.85|787.85|4
1721297620000|2024-07-18 10:13:40|795.9|787.9|795.95|787.95|795.95|787.95|795.9|787.9|2
1721297640000|2024-07-18 10:14:00|795.85|787.85|795.7|787.7|795.9|787.9|795.7|787.7|5
1721297660000|2024-07-18 10:14:20|795.6|787.6|795.5|787.5|795.6|787.6|795.5|787.5|3
1721297670000|2024-07-18 10:14:30|795.3|787.3|795.25|787.25|795.3|787.3|795.25|787.25|2
1721297700000|2024-07-18 10:15:00|795.2|787.2|795.1|787.1|795.2|787.2|795.1|787.1|2
1721297710000|2024-07-18 10:15:10|795.05|787.05|795.05|787.05|795.05|787.05|795.05|787.05|1
1721297720000|2024-07-18 10:15:20|795|787|794.95|786.95|795|787|794.95|786.95|2
1721297730000|2024-07-18 10:15:30|794.9|786.9|794.55|786.55|794.9|786.9|794.35|786.35|13
1721297740000|2024-07-18 10:15:40|794.5|786.5|795|787|795.05|787.05|794.45|786.45|9
1721297750000|2024-07-18 10:15:50|795.05|787.05|795.15|787.15|795.15|787.15|795.05|787.05|3
1721297760000|2024-07-18 10:16:00|795.1|787.1|795.1|787.1|795.1|787.1|795.1|787.1|1
1721297770000|2024-07-18 10:16:10|795.15|787.15|795.45|787.45|795.45|787.45|795.15|787.15|4
1721297780000|2024-07-18 10:16:20|795.4|787.4|795.55|787.55|795.55|787.55|795.4|787.4|4
1721297800000|2024-07-18 10:16:40|795.65|787.65|795.65|787.65|795.65|787.65|795.65|787.65|1
1721297810000|2024-07-18 10:16:50|795.55|787.55|795.55|787.55|795.55|787.55|795.55|787.55|1
1721297820000|2024-07-18 10:17:00|795.4|787.4|795.35|787.35|795.4|787.4|795.25|787.25|3
1721297830000|2024-07-18 10:17:10|795.65|787.65|795.75|787.75|795.75|787.75|795.65|787.65|3
1721297840000|2024-07-18 10:17:20|795.8|787.8|796.05|788.05|796.05|788.05|795.8|787.8|5
1721297850000|2024-07-18 10:17:30|796|788|795.9|787.9|796|788|795.9|787.9|3
1721297860000|2024-07-18 10:17:40|795.95|787.95|795.95|787.95|795.95|787.95|795.95|787.95|1
1721297870000|2024-07-18 10:17:50|796|788|796.05|788.05|796.05|788.05|796|788|2
1721297880000|2024-07-18 10:18:00|795.9|787.9|795.5|787.5|795.9|787.9|795.5|787.5|3
1721297890000|2024-07-18 10:18:10|795.4|787.4|795.05|787.05|795.4|787.4|794.95|786.95|4
1721297900000|2024-07-18 10:18:20|794.95|786.95|794.75|786.75|794.95|786.95|794.7|786.7|6
1721297910000|2024-07-18 10:18:30|794.7|786.7|794.65|786.65|794.75|786.75|794.55|786.55|6
1721297940000|2024-07-18 10:19:00|794.6|786.6|794.35|786.35|794.6|786.6|794.35|786.35|3
1721297960000|2024-07-18 10:19:20|794.45|786.45|794.45|786.45|794.45|786.45|794.45|786.45|1
1721297970000|2024-07-18 10:19:30|794.35|786.35|793.65|785.65|794.35|786.35|793.65|785.65|5
1721297980000|2024-07-18 10:19:40|793.6|785.6|792.35|784.35|793.6|785.6|792.35|784.35|10
1721297990000|2024-07-18 10:19:50|792.3|784.3|792.75|784.75|792.75|784.75|792.3|784.3|4
1721298000000|2024-07-18 10:20:00|792.8|784.8|792.75|784.75|793.05|785.05|792.65|784.65|10
1721298010000|2024-07-18 10:20:10|792.7|784.7|793.05|785.05|793.15|785.15|792.7|784.7|7
1721298020000|2024-07-18 10:20:20|793.15|785.15|793.3|785.3|793.3|785.3|793.15|785.15|3
1721298030000|2024-07-18 10:20:30|793.5|785.5|793.65|785.65|793.65|785.65|793.5|785.5|3
1721298040000|2024-07-18 10:20:40|793.5|785.5|792.95|784.95|793.55|785.55|792.95|784.95|14
1721298050000|2024-07-18 10:20:50|792.9|784.9|792.9|784.9|792.9|784.9|792.9|784.9|1
1721298060000|2024-07-18 10:21:00|793.05|785.05|793.15|785.15|793.15|785.15|793.05|785.05|2
1721298070000|2024-07-18 10:21:10|793.25|785.25|793.25|785.25|793.35|785.35|793.1|785.1|6
1721298080000|2024-07-18 10:21:20|793.3|785.3|793.15|785.15|793.3|785.3|793.15|785.15|3
1721298090000|2024-07-18 10:21:30|793.1|785.1|792.35|784.35|793.1|785.1|792.35|784.35|9
1721298100000|2024-07-18 10:21:40|792.25|784.25|792.35|784.35|792.45|784.45|792.25|784.25|5
1721298110000|2024-07-18 10:21:50|792.05|784.05|792.15|784.15|792.35|784.35|792.05|784.05|8
1721298120000|2024-07-18 10:22:00|792.05|784.05|792.15|784.15|792.15|784.15|791.95|783.95|9
1721298130000|2024-07-18 10:22:10|792.35|784.35|792.5|784.5|792.65|784.65|792.35|784.35|10
1721298140000|2024-07-18 10:22:20|792.3|784.3|792.05|784.05|792.3|784.3|792|784|4
1721298150000|2024-07-18 10:22:30|791.95|783.95|792.05|784.05|792.25|784.25|791.95|783.95|8
1721298160000|2024-07-18 10:22:40|792.15|784.15|792.35|784.35|792.35|784.35|792.15|784.15|5
1721298170000|2024-07-18 10:22:50|792.45|784.45|792.8|784.8|792.85|784.85|792.45|784.45|6
1721298180000|2024-07-18 10:23:00|792.85|784.85|792.95|784.95|792.95|784.95|792.85|784.85|2
1721298190000|2024-07-18 10:23:10|792.8|784.8|792.45|784.45|792.8|784.8|792.45|784.45|3
1721298200000|2024-07-18 10:23:20|792.15|784.15|792|784|792.15|784.15|792|784|3
1721298210000|2024-07-18 10:23:30|792.05|784.05|792.15|784.15|792.15|784.15|792.05|784.05|3
1721298220000|2024-07-18 10:23:40|792.25|784.25|792.35|784.35|792.35|784.35|792.25|784.25|2
1721298230000|2024-07-18 10:23:50|792.25|784.25|792.15|784.15|792.25|784.25|792.15|784.15|2
1721298240000|2024-07-18 10:24:00|792.25|784.25|792.25|784.25|792.25|784.25|792.25|784.25|1
1721298270000|2024-07-18 10:24:30|792.1|784.1|792.05|784.05|792.1|784.1|792.05|784.05|2
1721298280000|2024-07-18 10:24:40|791.95|783.95|791.9|783.9|791.95|783.95|791.9|783.9|2
1721298290000|2024-07-18 10:24:50|791.8|783.8|791.65|783.65|791.85|783.85|791.65|783.65|3
1721298310000|2024-07-18 10:25:10|791.5|783.5|787.95|779.95|791.5|783.5|786.7|778.7|23
1721298320000|2024-07-18 10:25:20|788.05|780.05|787.55|779.55|788.25|780.25|787.55|779.55|12
1721298330000|2024-07-18 10:25:30|787.65|779.65|788.45|780.45|788.45|780.45|787.55|779.55|13
1721298340000|2024-07-18 10:25:40|788.35|780.35|788.35|780.35|788.35|780.35|788.2|780.2|7
1721298350000|2024-07-18 10:25:50|788.3|780.3|788.55|780.55|788.55|780.55|788.3|780.3|8
1721298360000|2024-07-18 10:26:00|788.6|780.6|788.55|780.55|788.65|780.65|788.55|780.55|3
1721298370000|2024-07-18 10:26:10|788.6|780.6|788.75|780.75|788.75|780.75|788.6|780.6|3
1721298380000|2024-07-18 10:26:20|788.7|780.7|788.65|780.65|788.7|780.7|788.65|780.65|2
1721298390000|2024-07-18 10:26:30|788.75|780.75|789.25|781.25|789.35|781.35|788.75|780.75|5
1721298400000|2024-07-18 10:26:40|789.2|781.2|789.1|781.1|789.25|781.25|789.1|781.1|4
1721298410000|2024-07-18 10:26:50|789.05|781.05|789.05|781.05|789.05|781.05|789.05|781.05|1
1721298420000|2024-07-18 10:27:00|788.75|780.75|789.05|781.05|789.05|781.05|788.75|780.75|4
1721298440000|2024-07-18 10:27:20|788.95|780.95|788.75|780.75|788.95|780.95|788.75|780.75|5
1721298460000|2024-07-18 10:27:40|788.8|780.8|788.85|780.85|788.85|780.85|788.8|780.8|2
1721298510000|2024-07-18 10:28:30|788.8|780.8|788.8|780.8|788.8|780.8|788.8|780.8|1
1721298520000|2024-07-18 10:28:40|788.65|780.65|788.55|780.55|788.65|780.65|788.55|780.55|2
1721298530000|2024-07-18 10:28:50|788.45|780.45|788.45|780.45|788.55|780.55|788.45|780.45|4
1721298540000|2024-07-18 10:29:00|788.35|780.35|788.3|780.3|788.35|780.35|788.3|780.3|2
1721298550000|2024-07-18 10:29:10|788.35|780.35|788.35|780.35|788.35|780.35|788.35|780.35|1
1721298560000|2024-07-18 10:29:20|788.45|780.45|788.75|780.75|788.75|780.75|788.45|780.45|6
1721298570000|2024-07-18 10:29:30|788.65|780.65|788.5|780.5|788.65|780.65|788.5|780.5|3
1721298580000|2024-07-18 10:29:40|788.45|780.45|788.45|780.45|788.45|780.45|788.45|780.45|1
1721298590000|2024-07-18 10:29:50|788.25|780.25|787.25|779.25|788.25|780.25|787.25|779.25|8
1721298600000|2024-07-18 10:30:00|786.95|778.95|786.05|778.05|786.95|778.95|785.85|777.85|16
1721298610000|2024-07-18 10:30:10|786.15|778.15|786.55|778.55|786.55|778.55|786.15|778.15|6
1721298620000|2024-07-18 10:30:20|786.6|778.6|787.45|779.45|787.45|779.45|786.6|778.6|12
1721298630000|2024-07-18 10:30:30|787.6|779.6|787.7|779.7|787.95|779.95|787.6|779.6|10
1721298640000|2024-07-18 10:30:40|787.75|779.75|788.4|780.4|788.5|780.5|787.75|779.75|14
1721298650000|2024-07-18 10:30:50|788.2|780.2|788.65|780.65|788.65|780.65|788.2|780.2|9
1721298660000|2024-07-18 10:31:00|788.7|780.7|788.8|780.8|788.8|780.8|788.6|780.6|7
1721298670000|2024-07-18 10:31:10|788.85|780.85|788.8|780.8|788.85|780.85|788.7|780.7|5
1721298680000|2024-07-18 10:31:20|788.85|780.85|788.85|780.85|788.85|780.85|788.85|780.85|1
1721298690000|2024-07-18 10:31:30|789.15|781.15|789.3|781.3|789.3|781.3|789.15|781.15|3
1721298710000|2024-07-18 10:31:50|789.65|781.65|789.75|781.75|789.75|781.75|789.65|781.65|3
1721298720000|2024-07-18 10:32:00|789.85|781.85|790.15|782.15|790.15|782.15|789.85|781.85|5
1721298730000|2024-07-18 10:32:10|790.45|782.45|790.45|782.45|790.45|782.45|790.45|782.45|1
1721298740000|2024-07-18 10:32:20|790.25|782.25|789.95|781.95|790.25|782.25|789.8|781.8|9
1721298750000|2024-07-18 10:32:30|790|782|790.4|782.4|790.4|782.4|790|782|7
1721298760000|2024-07-18 10:32:40|790.5|782.5|790.6|782.6|790.6|782.6|790.5|782.5|2
1721298770000|2024-07-18 10:32:50|790.55|782.55|790.4|782.4|790.6|782.6|790.3|782.3|12
1721298780000|2024-07-18 10:33:00|790.35|782.35|790.35|782.35|790.45|782.45|790.3|782.3|6
1721298790000|2024-07-18 10:33:10|790.4|782.4|790.6|782.6|790.6|782.6|790.4|782.4|4
1721298800000|2024-07-18 10:33:20|790.7|782.7|790.75|782.75|790.75|782.75|790.7|782.7|2
1721298810000|2024-07-18 10:33:30|790.95|782.95|791.1|783.1|791.1|783.1|790.9|782.9|3
1721298820000|2024-07-18 10:33:40|790.95|782.95|790.8|782.8|790.95|782.95|790.8|782.8|5
1721298830000|2024-07-18 10:33:50|790.85|782.85|790.55|782.55|790.85|782.85|790.55|782.55|4
1721298840000|2024-07-18 10:34:00|790.5|782.5|790.3|782.3|790.65|782.65|790.3|782.3|10
1721298850000|2024-07-18 10:34:10|790.35|782.35|790.4|782.4|790.45|782.45|790.3|782.3|5
1721298860000|2024-07-18 10:34:20|790.45|782.45|790.95|782.95|790.95|782.95|790.45|782.45|7
1721298870000|2024-07-18 10:34:30|791.25|783.25|791.2|783.2|791.25|783.25|791.2|783.2|2
1721298890000|2024-07-18 10:34:50|791.1|783.1|790.9|782.9|791.1|783.1|790.9|782.9|4
1721298900000|2024-07-18 10:35:00|790.85|782.85|790.6|782.6|791.1|783.1|790.55|782.55|10
1721298910000|2024-07-18 10:35:10|790.65|782.65|791.25|783.25|791.25|783.25|790.65|782.65|5
1721298920000|2024-07-18 10:35:20|791.15|783.15|791.05|783.05|791.15|783.15|790.9|782.9|6
1721298930000|2024-07-18 10:35:30|791.15|783.15|791.25|783.25|791.25|783.25|791.15|783.15|2
1721298940000|2024-07-18 10:35:40|791.45|783.45|791.45|783.45|791.45|783.45|791.45|783.45|1
1721298950000|2024-07-18 10:35:50|791.6|783.6|791.95|783.95|791.95|783.95|791.6|783.6|4
1721298960000|2024-07-18 10:36:00|791.9|783.9|791.8|783.8|791.95|783.95|791.7|783.7|6
1721298970000|2024-07-18 10:36:10|791.95|783.95|792.1|784.1|792.1|784.1|791.95|783.95|2
1721298980000|2024-07-18 10:36:20|792.15|784.15|791.95|783.95|792.15|784.15|791.85|783.85|5
1721298990000|2024-07-18 10:36:30|792.05|784.05|792.25|784.25|792.6|784.6|792.05|784.05|11
1721299010000|2024-07-18 10:36:50|792.2|784.2|792.4|784.4|792.4|784.4|791.85|783.85|10
1721299020000|2024-07-18 10:37:00|792.55|784.55|792.55|784.55|792.6|784.6|792.5|784.5|5
1721299030000|2024-07-18 10:37:10|792.6|784.6|792.3|784.3|792.75|784.75|792.3|784.3|10
1721299040000|2024-07-18 10:37:20|792.4|784.4|792.85|784.85|792.85|784.85|792.4|784.4|7
1721299060000|2024-07-18 10:37:40|792.8|784.8|792.8|784.8|792.8|784.8|792.8|784.8|1
1721299070000|2024-07-18 10:37:50|792.65|784.65|792.65|784.65|792.65|784.65|792.6|784.6|3
1721299080000|2024-07-18 10:38:00|792.75|784.75|792.55|784.55|792.75|784.75|792.55|784.55|3
1721299090000|2024-07-18 10:38:10|792.5|784.5|792.25|784.25|792.5|784.5|792.15|784.15|6
1721299100000|2024-07-18 10:38:20|792.2|784.2|792.45|784.45|792.6|784.6|792.2|784.2|7
1721299110000|2024-07-18 10:38:30|792.4|784.4|792.2|784.2|792.4|784.4|792.15|784.15|5
1721299120000|2024-07-18 10:38:40|792.25|784.25|792.4|784.4|792.4|784.4|792.25|784.25|3
1721299130000|2024-07-18 10:38:50|792.3|784.3|792.3|784.3|792.3|784.3|792.3|784.3|1
1721299140000|2024-07-18 10:39:00|792.25|784.25|792.25|784.25|792.25|784.25|792.1|784.1|3
1721299150000|2024-07-18 10:39:10|792.3|784.3|792.65|784.65|792.65|784.65|792.3|784.3|6
1721299160000|2024-07-18 10:39:20|792.7|784.7|792.7|784.7|792.7|784.7|792.7|784.7|1
1721299170000|2024-07-18 10:39:30|792.75|784.75|792.85|784.85|792.85|784.85|792.75|784.75|3
1721299190000|2024-07-18 10:39:50|792.95|784.95|792.95|784.95|792.95|784.95|792.95|784.95|1
1721299210000|2024-07-18 10:40:10|793.05|785.05|792.95|784.95|793.05|785.05|792.95|784.95|3
1721299220000|2024-07-18 10:40:20|793|785|793|785|793.05|785.05|793|785|3
1721299230000|2024-07-18 10:40:30|793.05|785.05|793.2|785.2|793.2|785.2|793.05|785.05|3
1721299240000|2024-07-18 10:40:40|793.15|785.15|793.1|785.1|793.15|785.15|793.05|785.05|4
1721299250000|2024-07-18 10:40:50|793.2|785.2|793.15|785.15|793.2|785.2|793.15|785.15|2
1721299260000|2024-07-18 10:41:00|793.05|785.05|793.1|785.1|793.1|785.1|793.05|785.05|2
1721299270000|2024-07-18 10:41:10|793.05|785.05|793.05|785.05|793.05|785.05|793.05|785.05|1
1721299280000|2024-07-18 10:41:20|792.85|784.85|792.85|784.85|792.85|784.85|792.85|784.85|1
1721299310000|2024-07-18 10:41:50|792.75|784.75|792.9|784.9|792.9|784.9|792.75|784.75|3
1721299320000|2024-07-18 10:42:00|792.85|784.85|792.85|784.85|792.85|784.85|792.85|784.85|1
1721299330000|2024-07-18 10:42:10|792.8|784.8|792.75|784.75|792.8|784.8|792.75|784.75|2
1721299340000|2024-07-18 10:42:20|792.8|784.8|792.35|784.35|792.8|784.8|792.35|784.35|7
1721299350000|2024-07-18 10:42:30|792.3|784.3|792.15|784.15|792.3|784.3|792.15|784.15|4
1721299360000|2024-07-18 10:42:40|792.2|784.2|792.4|784.4|792.4|784.4|792.2|784.2|5
1721299370000|2024-07-18 10:42:50|792.45|784.45|792.95|784.95|792.95|784.95|792.45|784.45|5
1721299380000|2024-07-18 10:43:00|792.9|784.9|792.85|784.85|792.9|784.9|792.65|784.65|6
1721299390000|2024-07-18 10:43:10|792.95|784.95|793|785|793|785|792.95|784.95|2
1721299400000|2024-07-18 10:43:20|792.95|784.95|792.95|784.95|792.95|784.95|792.95|784.95|1
1721299410000|2024-07-18 10:43:30|792.85|784.85|793.1|785.1|793.15|785.15|792.7|784.7|7
1721299420000|2024-07-18 10:43:40|793.25|785.25|793.55|785.55|793.6|785.6|793.25|785.25|7
1721299430000|2024-07-18 10:43:50|793.6|785.6|793.6|785.6|793.6|785.6|793.6|785.6|1
1721299440000|2024-07-18 10:44:00|793.7|785.7|793.55|785.55|793.7|785.7|793.55|785.55|4
1721299470000|2024-07-18 10:44:30|793.5|785.5|793.5|785.5|793.5|785.5|793.5|785.5|1
1721299480000|2024-07-18 10:44:40|793.55|785.55|793.55|785.55|793.55|785.55|793.55|785.55|1
1721299490000|2024-07-18 10:44:50|793.4|785.4|793.35|785.35|793.4|785.4|793.35|785.35|2
1721299500000|2024-07-18 10:45:00|793.3|785.3|793.45|785.45|793.45|785.45|793.3|785.3|3
1721299510000|2024-07-18 10:45:10|793.5|785.5|793.35|785.35|793.5|785.5|793.35|785.35|4
1721299520000|2024-07-18 10:45:20|793.6|785.6|793.75|785.75|793.75|785.75|793.55|785.55|4
1721299530000|2024-07-18 10:45:30|793.8|785.8|794|786|794|786|793.8|785.8|5
1721299540000|2024-07-18 10:45:40|794.25|786.25|794.15|786.15|794.25|786.25|794.15|786.15|2
1721299560000|2024-07-18 10:46:00|794.2|786.2|794.3|786.3|794.55|786.55|794.2|786.2|7
1721299570000|2024-07-18 10:46:10|794.25|786.25|794.3|786.3|794.3|786.3|794.25|786.25|2
1721299580000|2024-07-18 10:46:20|794.5|786.5|794.7|786.7|794.7|786.7|794.5|786.5|2
1721299590000|2024-07-18 10:46:30|794.75|786.75|794.75|786.75|794.75|786.75|794.75|786.75|1
1721299600000|2024-07-18 10:46:40|794.7|786.7|794.7|786.7|794.75|786.75|794.65|786.65|6
1721299610000|2024-07-18 10:46:50|794.75|786.75|794.7|786.7|794.75|786.75|794.7|786.7|2
1721299620000|2024-07-18 10:47:00|794.55|786.55|794.35|786.35|794.55|786.55|794.35|786.35|4
1721299630000|2024-07-18 10:47:10|794.3|786.3|794.05|786.05|794.3|786.3|794.05|786.05|6
1721299640000|2024-07-18 10:47:20|793.95|785.95|793.9|785.9|793.95|785.95|793.8|785.8|6
1721299650000|2024-07-18 10:47:30|793.95|785.95|793.75|785.75|793.95|785.95|793.75|785.75|3
1721299660000|2024-07-18 10:47:40|793.7|785.7|793.65|785.65|793.7|785.7|793.65|785.65|2
1721299680000|2024-07-18 10:48:00|793.6|785.6|793.65|785.65|793.65|785.65|793.6|785.6|2
1721299690000|2024-07-18 10:48:10|793.6|785.6|793.55|785.55|793.6|785.6|793.55|785.55|2
1721299710000|2024-07-18 10:48:30|793.6|785.6|793.3|785.3|793.7|785.7|793.3|785.3|5
1721299730000|2024-07-18 10:48:50|793.25|785.25|793.25|785.25|793.25|785.25|793.25|785.25|1
1721299740000|2024-07-18 10:49:00|793.2|785.2|794.05|786.05|794.05|786.05|793.2|785.2|8
1721299750000|2024-07-18 10:49:10|794.1|786.1|794.1|786.1|794.15|786.15|794.1|786.1|3
1721299760000|2024-07-18 10:49:20|794|786|793.7|785.7|794|786|793.7|785.7|5
1721299770000|2024-07-18 10:49:30|793.65|785.65|793.95|785.95|793.95|785.95|793.65|785.65|7
1721299780000|2024-07-18 10:49:40|793.9|785.9|793.95|785.95|793.95|785.95|793.9|785.9|2
1721299790000|2024-07-18 10:49:50|794|786|794.2|786.2|794.2|786.2|794|786|6
1721299800000|2024-07-18 10:50:00|794.25|786.25|794.7|786.7|794.7|786.7|794.25|786.25|6
1721299810000|2024-07-18 10:50:10|794.65|786.65|794.2|786.2|794.65|786.65|794.2|786.2|9
1721299820000|2024-07-18 10:50:20|794.25|786.25|794.1|786.1|794.3|786.3|794.05|786.05|5
1721299830000|2024-07-18 10:50:30|794.05|786.05|794|786|794.1|786.1|794|786|4
1721299840000|2024-07-18 10:50:40|794.05|786.05|794.15|786.15|794.2|786.2|794.05|786.05|4
1721299850000|2024-07-18 10:50:50|794.2|786.2|794.2|786.2|794.2|786.2|794.2|786.2|1
1721299860000|2024-07-18 10:51:00|794.25|786.25|794.2|786.2|794.25|786.25|794.2|786.2|2
1721299870000|2024-07-18 10:51:10|794.15|786.15|793.85|785.85|794.15|786.15|793.85|785.85|5
1721299880000|2024-07-18 10:51:20|793.75|785.75|793.5|785.5|793.75|785.75|793.5|785.5|3
1721299890000|2024-07-18 10:51:30|793.55|785.55|794.2|786.2|794.2|786.2|793.55|785.55|10
1721299900000|2024-07-18 10:51:40|794.25|786.25|794.25|786.25|794.45|786.45|794.25|786.25|5
1721299910000|2024-07-18 10:51:50|794.2|786.2|794.2|786.2|794.2|786.2|793.85|785.85|11
1721299920000|2024-07-18 10:52:00|794.1|786.1|794.5|786.5|794.55|786.55|794.1|786.1|9
1721299930000|2024-07-18 10:52:10|794.65|786.65|794.75|786.75|794.75|786.75|794.6|786.6|4
1721299940000|2024-07-18 10:52:20|794.7|786.7|794.75|786.75|794.75|786.75|794.65|786.65|5
1721299950000|2024-07-18 10:52:30|794.8|786.8|794.85|786.85|794.85|786.85|794.8|786.8|4
1721299960000|2024-07-18 10:52:40|794.8|786.8|794.7|786.7|794.85|786.85|794.7|786.7|6
1721299970000|2024-07-18 10:52:50|794.75|786.75|794.75|786.75|794.75|786.75|794.7|786.7|3
1721299980000|2024-07-18 10:53:00|794.8|786.8|794.8|786.8|794.8|786.8|794.8|786.8|1
1721299990000|2024-07-18 10:53:10|794.85|786.85|794.7|786.7|794.85|786.85|794.7|786.7|3
1721300000000|2024-07-18 10:53:20|794.8|786.8|794.75|786.75|794.8|786.8|794.75|786.75|2
1721300010000|2024-07-18 10:53:30|794.8|786.8|794.8|786.8|794.8|786.8|794.7|786.7|5
1721300020000|2024-07-18 10:53:40|794.85|786.85|794.95|786.95|794.95|786.95|794.85|786.85|2
1721300030000|2024-07-18 10:53:50|795.05|787.05|795.05|787.05|795.05|787.05|795|787|3
1721300040000|2024-07-18 10:54:00|795.1|787.1|795.15|787.15|795.15|787.15|795.1|787.1|2
1721300050000|2024-07-18 10:54:10|795.35|787.35|795.3|787.3|795.55|787.55|795.3|787.3|4
1721300060000|2024-07-18 10:54:20|795.25|787.25|795.2|787.2|795.25|787.25|795.2|787.2|2
1721300070000|2024-07-18 10:54:30|795.05|787.05|795.05|787.05|795.05|787.05|795.05|787.05|1
1721300080000|2024-07-18 10:54:40|795|787|795|787|795|787|794.9|786.9|3
1721300090000|2024-07-18 10:54:50|794.95|786.95|794.95|786.95|794.95|786.95|794.9|786.9|5
1721300100000|2024-07-18 10:55:00|795|787|795.2|787.2|795.2|787.2|795|787|3
1721300110000|2024-07-18 10:55:10|795.35|787.35|795.25|787.25|795.45|787.45|795.25|787.25|6
1721300120000|2024-07-18 10:55:20|795.3|787.3|795.25|787.25|795.3|787.3|795.25|787.25|2
1721300130000|2024-07-18 10:55:30|795.35|787.35|795.4|787.4|795.45|787.45|795.35|787.35|4
1721300140000|2024-07-18 10:55:40|795.5|787.5|795.4|787.4|795.5|787.5|795.25|787.25|7
1721300150000|2024-07-18 10:55:50|795.5|787.5|795.6|787.6|795.6|787.6|795.5|787.5|3
1721300160000|2024-07-18 10:56:00|795.65|787.65|795.8|787.8|795.8|787.8|795.65|787.65|3
1721300170000|2024-07-18 10:56:10|795.85|787.85|795.85|787.85|795.85|787.85|795.85|787.85|1
1721300180000|2024-07-18 10:56:20|795.95|787.95|796.05|788.05|796.25|788.25|795.95|787.95|7
1721300190000|2024-07-18 10:56:30|796.2|788.2|796.25|788.25|796.25|788.25|796.2|788.2|2
1721300220000|2024-07-18 10:57:00|796.3|788.3|796.25|788.25|796.3|788.3|796.25|788.25|2
1721300230000|2024-07-18 10:57:10|796.15|788.15|796.2|788.2|796.2|788.2|796.15|788.15|2
1721300240000|2024-07-18 10:57:20|796.25|788.25|796.35|788.35|796.35|788.35|796.25|788.25|3
1721300250000|2024-07-18 10:57:30|796.3|788.3|796.35|788.35|796.35|788.35|796.3|788.3|2
1721300270000|2024-07-18 10:57:50|796.3|788.3|796.15|788.15|796.3|788.3|796.15|788.15|3
1721300280000|2024-07-18 10:58:00|796.2|788.2|796.2|788.2|796.2|788.2|796.2|788.2|1
1721300290000|2024-07-18 10:58:10|796.1|788.1|796.1|788.1|796.1|788.1|796.05|788.05|3
1721300340000|2024-07-18 10:59:00|796|788|796|788|796|788|796|788|1
1721300390000|2024-07-18 10:59:50|796.55|788.55|796.75|788.75|796.75|788.75|796.55|788.55|2
1721300400000|2024-07-18 11:00:00|796.8|788.8|796.4|788.4|796.8|788.8|796.4|788.4|5
1721300410000|2024-07-18 11:00:10|796.45|788.45|796.75|788.75|796.75|788.75|796.45|788.45|6
1721300420000|2024-07-18 11:00:20|796.7|788.7|796.8|788.8|796.8|788.8|796.7|788.7|3
1721300430000|2024-07-18 11:00:30|796.65|788.65|796.75|788.75|796.75|788.75|796.6|788.6|7
1721300440000|2024-07-18 11:00:40|796.65|788.65|796.5|788.5|796.65|788.65|796.5|788.5|2
1721300450000|2024-07-18 11:00:50|796.45|788.45|796.5|788.5|796.5|788.5|796.45|788.45|2
1721300460000|2024-07-18 11:01:00|796.55|788.55|796.65|788.65|796.7|788.7|796.55|788.55|4
1721300470000|2024-07-18 11:01:10|796.6|788.6|796.6|788.6|796.7|788.7|796.55|788.55|9
1721300480000|2024-07-18 11:01:20|796.5|788.5|796.15|788.15|796.6|788.6|796.15|788.15|8
1721300490000|2024-07-18 11:01:30|796.05|788.05|796.05|788.05|796.05|788.05|796.05|788.05|1
1721300500000|2024-07-18 11:01:40|796.1|788.1|796.4|788.4|796.4|788.4|796|788|9
1721300510000|2024-07-18 11:01:50|796.35|788.35|796.7|788.7|796.7|788.7|796.35|788.35|3
1721300520000|2024-07-18 11:02:00|796.8|788.8|796.8|788.8|796.95|788.95|796.8|788.8|6
1721300530000|2024-07-18 11:02:10|796.7|788.7|796.35|788.35|796.7|788.7|796.35|788.35|5
1721300540000|2024-07-18 11:02:20|796.3|788.3|796.45|788.45|796.45|788.45|796.3|788.3|4
1721300550000|2024-07-18 11:02:30|796.75|788.75|796.95|788.95|796.95|788.95|796.75|788.75|7
1721300560000|2024-07-18 11:02:40|796.9|788.9|796.8|788.8|796.9|788.9|796.7|788.7|4
1721300570000|2024-07-18 11:02:50|796.85|788.85|796.9|788.9|796.9|788.9|796.85|788.85|2
1721300580000|2024-07-18 11:03:00|796.75|788.75|796.75|788.75|796.75|788.75|796.75|788.75|1
1721300590000|2024-07-18 11:03:10|796.65|788.65|796.55|788.55|796.85|788.85|796.55|788.55|6
1721300600000|2024-07-18 11:03:20|796.5|788.5|796.4|788.4|796.5|788.5|796.4|788.4|2
1721300610000|2024-07-18 11:03:30|796.6|788.6|796.55|788.55|796.6|788.6|796.55|788.55|2
1721300620000|2024-07-18 11:03:40|796.6|788.6|796.6|788.6|796.7|788.7|796.6|788.6|4
1721300630000|2024-07-18 11:03:50|796.55|788.55|796.5|788.5|796.55|788.55|796.5|788.5|2
1721300640000|2024-07-18 11:04:00|796.4|788.4|796.1|788.1|796.4|788.4|796.1|788.1|6
1721300650000|2024-07-18 11:04:10|796.05|788.05|795.9|787.9|796.05|788.05|795.85|787.85|4
1721300660000|2024-07-18 11:04:20|795.95|787.95|796.25|788.25|796.25|788.25|795.95|787.95|5
1721300670000|2024-07-18 11:04:30|796.3|788.3|796.15|788.15|796.4|788.4|796.15|788.15|6
1721300680000|2024-07-18 11:04:40|796.1|788.1|796.05|788.05|796.1|788.1|796|788|3
1721300690000|2024-07-18 11:04:50|796|788|796|788|796|788|795.95|787.95|3
1721300700000|2024-07-18 11:05:00|795.95|787.95|795.9|787.9|795.95|787.95|795.8|787.8|6
1721300710000|2024-07-18 11:05:10|795.95|787.95|796.2|788.2|796.4|788.4|795.95|787.95|12
1721300730000|2024-07-18 11:05:30|796.15|788.15|795.6|787.6|796.15|788.15|795.6|787.6|9
1721300740000|2024-07-18 11:05:40|795.55|787.55|795.45|787.45|795.55|787.55|795.4|787.4|4
1721300750000|2024-07-18 11:05:50|795.5|787.5|795.05|787.05|795.5|787.5|795.05|787.05|7
1721300760000|2024-07-18 11:06:00|795|787|795|787|795|787|794.8|786.8|8
1721300770000|2024-07-18 11:06:10|795.05|787.05|795.05|787.05|795.05|787.05|795.05|787.05|1
1721300780000|2024-07-18 11:06:20|795.1|787.1|795.5|787.5|795.5|787.5|795.1|787.1|7
1721300790000|2024-07-18 11:06:30|795.65|787.65|796.15|788.15|796.15|788.15|795.65|787.65|5
1721300800000|2024-07-18 11:06:40|796|788|795.9|787.9|796|788|795.4|787.4|16
1721300810000|2024-07-18 11:06:50|795.95|787.95|795.55|787.55|796|788|795.55|787.55|9
1721300820000|2024-07-18 11:07:00|795.6|787.6|795.25|787.25|795.6|787.6|795.25|787.25|6
1721300830000|2024-07-18 11:07:10|795.2|787.2|795.4|787.4|795.5|787.5|795.2|787.2|5
1721300840000|2024-07-18 11:07:20|795.35|787.35|794.95|786.95|795.35|787.35|794.95|786.95|4
1721300850000|2024-07-18 11:07:30|794.8|786.8|794.5|786.5|794.8|786.8|794.5|786.5|5
1721300860000|2024-07-18 11:07:40|794.55|786.55|794.6|786.6|794.6|786.6|794.55|786.55|2
1721300870000|2024-07-18 11:07:50|794.65|786.65|794.65|786.65|794.65|786.65|794.65|786.65|1
1721300880000|2024-07-18 11:08:00|794.6|786.6|794.35|786.35|794.6|786.6|794.3|786.3|6
1721300890000|2024-07-18 11:08:10|794.4|786.4|794.45|786.45|794.45|786.45|794.4|786.4|2
1721300900000|2024-07-18 11:08:20|794.65|786.65|794.85|786.85|794.85|786.85|794.65|786.65|4
1721300910000|2024-07-18 11:08:30|794.8|786.8|794.6|786.6|794.8|786.8|794.6|786.6|5
1721300920000|2024-07-18 11:08:40|794.65|786.65|794.8|786.8|794.8|786.8|794.65|786.65|4
1721300930000|2024-07-18 11:08:50|794.85|786.85|795|787|795|787|794.85|786.85|3
1721300940000|2024-07-18 11:09:00|794.95|786.95|794.8|786.8|794.95|786.95|794.8|786.8|4
1721300950000|2024-07-18 11:09:10|794.75|786.75|794.8|786.8|794.8|786.8|794.75|786.75|2
1721300970000|2024-07-18 11:09:30|794.7|786.7|794.85|786.85|794.85|786.85|794.7|786.7|4
1721300980000|2024-07-18 11:09:40|794.8|786.8|794.7|786.7|794.8|786.8|794.7|786.7|3
1721300990000|2024-07-18 11:09:50|794.65|786.65|794.85|786.85|794.85|786.85|794.6|786.6|5
1721301000000|2024-07-18 11:10:00|794.8|786.8|794.7|786.7|794.8|786.8|794.7|786.7|2
1721301020000|2024-07-18 11:10:20|794.75|786.75|794.75|786.75|794.8|786.8|794.55|786.55|9
1721301030000|2024-07-18 11:10:30|794.7|786.7|794.4|786.4|794.7|786.7|794.4|786.4|5
1721301050000|2024-07-18 11:10:50|794.35|786.35|794.4|786.4|794.45|786.45|794.35|786.35|4
1721301060000|2024-07-18 11:11:00|794.35|786.35|794.15|786.15|794.35|786.35|794.15|786.15|3
1721301070000|2024-07-18 11:11:10|794.1|786.1|794.1|786.1|794.1|786.1|794.1|786.1|1
1721301080000|2024-07-18 11:11:20|794.15|786.15|794.9|786.9|794.9|786.9|794.15|786.15|10
1721301090000|2024-07-18 11:11:30|794.85|786.85|795.35|787.35|795.55|787.55|794.85|786.85|11
1721301100000|2024-07-18 11:11:40|795.25|787.25|795.1|787.1|795.25|787.25|795.1|787.1|3
1721301110000|2024-07-18 11:11:50|795.15|787.15|795.25|787.25|795.25|787.25|795.15|787.15|3
1721301120000|2024-07-18 11:12:00|795.2|787.2|795.1|787.1|795.25|787.25|795.1|787.1|5
1721301130000|2024-07-18 11:12:10|795.2|787.2|795.2|787.2|795.2|787.2|795.2|787.2|1
1721301140000|2024-07-18 11:12:20|795.35|787.35|795.35|787.35|795.35|787.35|795.35|787.35|1
1721301150000|2024-07-18 11:12:30|795.4|787.4|795.3|787.3|795.4|787.4|795.3|787.3|3
1721301160000|2024-07-18 11:12:40|795.35|787.35|795.3|787.3|795.35|787.35|795.3|787.3|2
1721301170000|2024-07-18 11:12:50|795.35|787.35|795.35|787.35|795.35|787.35|795.35|787.35|1
1721301180000|2024-07-18 11:13:00|795.3|787.3|795.3|787.3|795.3|787.3|795.3|787.3|1
1721301190000|2024-07-18 11:13:10|795.25|787.25|795.15|787.15|795.25|787.25|795.15|787.15|2
1721301200000|2024-07-18 11:13:20|795.2|787.2|795.4|787.4|795.4|787.4|795.2|787.2|4
1721301210000|2024-07-18 11:13:30|795.5|787.5|795.7|787.7|795.7|787.7|795.5|787.5|3
1721301220000|2024-07-18 11:13:40|795.75|787.75|796.1|788.1|796.1|788.1|795.75|787.75|4
1721301230000|2024-07-18 11:13:50|796.15|788.15|796.5|788.5|796.5|788.5|796.15|788.15|4
1721301240000|2024-07-18 11:14:00|796.55|788.55|796.7|788.7|796.7|788.7|796.55|788.55|4
1721301250000|2024-07-18 11:14:10|796.95|788.95|796.95|788.95|796.95|788.95|796.95|788.95|1
1721301260000|2024-07-18 11:14:20|796.9|788.9|797|789|797|789|796.9|788.9|3
1721301270000|2024-07-18 11:14:30|797.1|789.1|797.1|789.1|797.1|789.1|797.1|789.1|1
1721301280000|2024-07-18 11:14:40|797.05|789.05|797.2|789.2|797.45|789.45|797.05|789.05|5
1721301290000|2024-07-18 11:14:50|797.05|789.05|797.05|789.05|797.05|789.05|797|789|3
1721301300000|2024-07-18 11:15:00|797.1|789.1|797|789|797.15|789.15|796.95|788.95|7
1721301310000|2024-07-18 11:15:10|796.85|788.85|796.85|788.85|796.85|788.85|796.85|788.85|1
1721301320000|2024-07-18 11:15:20|796.75|788.75|796.8|788.8|796.85|788.85|796.75|788.75|4
1721301330000|2024-07-18 11:15:30|796.7|788.7|796.55|788.55|796.7|788.7|796.5|788.5|3
1721301340000|2024-07-18 11:15:40|796.5|788.5|796.15|788.15|796.5|788.5|796.1|788.1|7
1721301350000|2024-07-18 11:15:50|796.05|788.05|796|788|796.05|788.05|796|788|2
1721301360000|2024-07-18 11:16:00|795.95|787.95|795.8|787.8|795.95|787.95|795.8|787.8|2
1721301370000|2024-07-18 11:16:10|795.75|787.75|795.5|787.5|795.75|787.75|795.5|787.5|7
1721301380000|2024-07-18 11:16:20|795.4|787.4|795.5|787.5|795.6|787.6|795.4|787.4|4
1721301390000|2024-07-18 11:16:30|795.4|787.4|795.45|787.45|795.45|787.45|795.4|787.4|2
1721301400000|2024-07-18 11:16:40|795.35|787.35|795.35|787.35|795.35|787.35|795.35|787.35|1
1721301410000|2024-07-18 11:16:50|795.4|787.4|795.75|787.75|795.75|787.75|795.35|787.35|8
1721301420000|2024-07-18 11:17:00|795.8|787.8|796.1|788.1|796.1|788.1|795.8|787.8|5
1721301430000|2024-07-18 11:17:10|796.15|788.15|796.15|788.15|796.25|788.25|796.15|788.15|4
1721301440000|2024-07-18 11:17:20|796.25|788.25|796.4|788.4|796.4|788.4|796.25|788.25|3
1721301450000|2024-07-18 11:17:30|796.45|788.45|796.5|788.5|796.5|788.5|796.45|788.45|2
1721301470000|2024-07-18 11:17:50|796.45|788.45|796.1|788.1|796.45|788.45|796.1|788.1|5
1721301480000|2024-07-18 11:18:00|796|788|796.1|788.1|796.1|788.1|795.9|787.9|5
1721301490000|2024-07-18 11:18:10|796.15|788.15|796.15|788.15|796.2|788.2|796.15|788.15|3
1721301500000|2024-07-18 11:18:20|796.1|788.1|795.95|787.95|796.1|788.1|795.7|787.7|9
1721301510000|2024-07-18 11:18:30|795.9|787.9|795.8|787.8|795.9|787.9|795.8|787.8|3
1721301520000|2024-07-18 11:18:40|795.75|787.75|795.65|787.65|795.75|787.75|795.65|787.65|3
1721301530000|2024-07-18 11:18:50|795.6|787.6|795.3|787.3|795.6|787.6|795.3|787.3|6
1721301550000|2024-07-18 11:19:10|795.25|787.25|795.15|787.15|795.25|787.25|795.15|787.15|6
1721301560000|2024-07-18 11:19:20|795.2|787.2|795.95|787.95|795.95|787.95|795.2|787.2|12
1721301570000|2024-07-18 11:19:30|795.9|787.9|796.4|788.4|796.4|788.4|795.9|787.9|9
1721301580000|2024-07-18 11:19:40|796.45|788.45|795.9|787.9|796.5|788.5|795.9|787.9|7
1721301590000|2024-07-18 11:19:50|795.95|787.95|796.4|788.4|796.4|788.4|795.95|787.95|8
1721301600000|2024-07-18 11:20:00|796.45|788.45|796.6|788.6|796.6|788.6|796.45|788.45|4
1721301610000|2024-07-18 11:20:10|796.85|788.85|797.25|789.25|797.25|789.25|796.85|788.85|9
1721301620000|2024-07-18 11:20:20|797.45|789.45|797.8|789.8|797.8|789.8|797.45|789.45|5
1721301630000|2024-07-18 11:20:30|798|790|798.25|790.25|798.25|790.25|797.8|789.8|12
1721301640000|2024-07-18 11:20:40|798.3|790.3|798.3|790.3|798.3|790.3|798.3|790.3|1
1721301650000|2024-07-18 11:20:50|798.35|790.35|798.8|790.8|798.95|790.95|798.35|790.35|9
1721301660000|2024-07-18 11:21:00|798.75|790.75|798.55|790.55|798.8|790.8|798.55|790.55|5
1721301670000|2024-07-18 11:21:10|798.7|790.7|798.55|790.55|798.7|790.7|798.55|790.55|4
1721301680000|2024-07-18 11:21:20|798.75|790.75|798.85|790.85|798.85|790.85|798.65|790.65|9
1721301690000|2024-07-18 11:21:30|798.95|790.95|798.75|790.75|798.95|790.95|798.75|790.75|2
1721301700000|2024-07-18 11:21:40|798.7|790.7|798.6|790.6|798.7|790.7|798.55|790.55|6
1721301710000|2024-07-18 11:21:50|798.55|790.55|798.55|790.55|798.55|790.55|798.5|790.5|3
1721301720000|2024-07-18 11:22:00|798.6|790.6|798.6|790.6|798.6|790.6|798.6|790.6|1
1721301730000|2024-07-18 11:22:10|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721301740000|2024-07-18 11:22:20|798.6|790.6|798.75|790.75|798.75|790.75|798.6|790.6|4
1721301750000|2024-07-18 11:22:30|798.8|790.8|798.8|790.8|798.8|790.8|798.8|790.8|1
1721301780000|2024-07-18 11:23:00|798.85|790.85|798.85|790.85|798.85|790.85|798.85|790.85|1
1721301810000|2024-07-18 11:23:30|798.95|790.95|799.1|791.1|799.1|791.1|798.95|790.95|3
1721301820000|2024-07-18 11:23:40|799.05|791.05|799.1|791.1|799.1|791.1|799.05|791.05|2
1721301840000|2024-07-18 11:24:00|799.05|791.05|799.1|791.1|799.1|791.1|799.05|791.05|2
1721301850000|2024-07-18 11:24:10|799.05|791.05|799|791|799.05|791.05|799|791|2
1721301860000|2024-07-18 11:24:20|799.1|791.1|799.1|791.1|799.1|791.1|799.1|791.1|1
1721301900000|2024-07-18 11:25:00|799.05|791.05|799.05|791.05|799.05|791.05|799.05|791.05|1
1721301910000|2024-07-18 11:25:10|799.55|791.55|799.65|791.65|799.65|791.65|799.55|791.55|2
1721301940000|2024-07-18 11:25:40|799.6|791.6|799.5|791.5|799.6|791.6|799.5|791.5|3
1721301950000|2024-07-18 11:25:50|799.65|791.65|799.6|791.6|799.65|791.65|799.6|791.6|2
1721301960000|2024-07-18 11:26:00|799.55|791.55|799.45|791.45|799.55|791.55|799.45|791.45|3
1721301970000|2024-07-18 11:26:10|799.55|791.55|799.6|791.6|799.6|791.6|799.55|791.55|2
1721301980000|2024-07-18 11:26:20|799.65|791.65|799.85|791.85|799.85|791.85|799.65|791.65|3
1721301990000|2024-07-18 11:26:30|799.95|791.95|800|792|800|792|799.9|791.9|5
1721302000000|2024-07-18 11:26:40|799.95|791.95|799.95|791.95|799.95|791.95|799.95|791.95|1
1721302010000|2024-07-18 11:26:50|799.9|791.9|799.7|791.7|799.9|791.9|799.7|791.7|4
1721302020000|2024-07-18 11:27:00|799.75|791.75|799.75|791.75|799.75|791.75|799.75|791.75|1
1721302030000|2024-07-18 11:27:10|799.85|791.85|800|792|800|792|799.85|791.85|6
1721302040000|2024-07-18 11:27:20|800.15|792.15|800.25|792.25|800.25|792.25|800.15|792.15|2
1721302060000|2024-07-18 11:27:40|800.65|792.65|800.55|792.55|800.75|792.75|800.55|792.55|6
1721302070000|2024-07-18 11:27:50|800.6|792.6|800.75|792.75|800.75|792.75|800.6|792.6|3
1721302080000|2024-07-18 11:28:00|800.7|792.7|800.65|792.65|800.7|792.7|800.65|792.65|2
1721302090000|2024-07-18 11:28:10|800.6|792.6|800.45|792.45|800.6|792.6|800.45|792.45|2
1721302100000|2024-07-18 11:28:20|800.35|792.35|800.5|792.5|800.5|792.5|800.35|792.35|3
1721302110000|2024-07-18 11:28:30|800.55|792.55|800.45|792.45|800.6|792.6|800.45|792.45|4
1721302120000|2024-07-18 11:28:40|800.5|792.5|800.5|792.5|800.5|792.5|800.45|792.45|3
1721302130000|2024-07-18 11:28:50|800.55|792.55|800.6|792.6|800.65|792.65|800.55|792.55|4
1721302140000|2024-07-18 11:29:00|800.65|792.65|800.65|792.65|800.7|792.7|800.65|792.65|3
1721302150000|2024-07-18 11:29:10|800.6|792.6|800.6|792.6|800.6|792.6|800.6|792.6|1
1721302160000|2024-07-18 11:29:20|800.55|792.55|800.55|792.55|800.55|792.55|800.55|792.55|1
1721302170000|2024-07-18 11:29:30|800.45|792.45|800.35|792.35|800.45|792.45|800.35|792.35|2
1721302180000|2024-07-18 11:29:40|800.15|792.15|800.05|792.05|800.25|792.25|799.8|791.8|10
1721302190000|2024-07-18 11:29:50|799.95|791.95|799.25|791.25|799.95|791.95|799.25|791.25|13
1721302200000|2024-07-18 11:30:00|799.2|791.2|799.2|791.2|799.2|791.2|799.15|791.15|3
1721302210000|2024-07-18 11:30:10|799.25|791.25|799.7|791.7|799.75|791.75|799.25|791.25|11
1721302220000|2024-07-18 11:30:20|799.65|791.65|800.2|792.2|800.2|792.2|799.65|791.65|6
1721302230000|2024-07-18 11:30:30|800.15|792.15|800.2|792.2|800.2|792.2|800.15|792.15|2
1721302240000|2024-07-18 11:30:40|800.1|792.1|799.45|791.45|800.1|792.1|799.45|791.45|10
1721302250000|2024-07-18 11:30:50|799.4|791.4|799.95|791.95|800.1|792.1|799.4|791.4|14
1721302260000|2024-07-18 11:31:00|800|792|800.05|792.05|800.2|792.2|800|792|7
1721302270000|2024-07-18 11:31:10|800.1|792.1|800|792|800.1|792.1|800|792|5
1721302280000|2024-07-18 11:31:20|800.25|792.25|801.65|793.65|802|794|800.25|792.25|14
1721302290000|2024-07-18 11:31:30|802.45|794.45|802.55|794.55|802.65|794.65|802.45|794.45|7
1721302300000|2024-07-18 11:31:40|802.65|794.65|803.05|795.05|803.1|795.1|802.65|794.65|9
1721302310000|2024-07-18 11:31:50|803.1|795.1|803.2|795.2|803.2|795.2|802.95|794.95|13
1721302320000|2024-07-18 11:32:00|803.15|795.15|803.25|795.25|803.25|795.25|803.05|795.05|6
1721302330000|2024-07-18 11:32:10|803.3|795.3|803.25|795.25|803.45|795.45|802.95|794.95|13
1721302340000|2024-07-18 11:32:20|803.35|795.35|803.25|795.25|803.6|795.6|803.25|795.25|8
1721302350000|2024-07-18 11:32:30|803.15|795.15|802.95|794.95|803.15|795.15|802.95|794.95|5
1721302360000|2024-07-18 11:32:40|802.9|794.9|802.85|794.85|802.9|794.9|802.85|794.85|2
1721302370000|2024-07-18 11:32:50|802.75|794.75|802.6|794.6|802.75|794.75|802.6|794.6|4
1721302380000|2024-07-18 11:33:00|802.65|794.65|802.15|794.15|802.65|794.65|802.15|794.15|7
1721302390000|2024-07-18 11:33:10|802.1|794.1|801.6|793.6|802.1|794.1|801.55|793.55|6
1721302400000|2024-07-18 11:33:20|801.55|793.55|801.55|793.55|801.6|793.6|801.45|793.45|8
1721302410000|2024-07-18 11:33:30|801.5|793.5|802|794|802|794|801.4|793.4|8
1721302420000|2024-07-18 11:33:40|801.95|793.95|801.85|793.85|801.95|793.95|801.75|793.75|5
1721302430000|2024-07-18 11:33:50|801.9|793.9|802.15|794.15|802.2|794.2|801.9|793.9|6
1721302440000|2024-07-18 11:34:00|802.2|794.2|802.35|794.35|802.35|794.35|802.2|794.2|6
1721302450000|2024-07-18 11:34:10|802.4|794.4|802.05|794.05|802.45|794.45|802.05|794.05|7
1721302460000|2024-07-18 11:34:20|802|794|801.6|793.6|802|794|801.6|793.6|7
1721302470000|2024-07-18 11:34:30|801.55|793.55|801.55|793.55|801.55|793.55|801.55|793.55|1
1721302480000|2024-07-18 11:34:40|801.5|793.5|801.6|793.6|801.6|793.6|801.5|793.5|3
1721302490000|2024-07-18 11:34:50|801.65|793.65|801.65|793.65|801.7|793.7|801.65|793.65|3
1721302500000|2024-07-18 11:35:00|801.6|793.6|801.2|793.2|801.6|793.6|801.05|793.05|11
1721302510000|2024-07-18 11:35:10|801.35|793.35|801.6|793.6|801.6|793.6|801.15|793.15|9
1721302520000|2024-07-18 11:35:20|801.65|793.65|801.85|793.85|801.85|793.85|801.6|793.6|6
1721302530000|2024-07-18 11:35:30|801.9|793.9|801.85|793.85|802|794|801.85|793.85|6
1721302540000|2024-07-18 11:35:40|801.9|793.9|802.3|794.3|802.3|794.3|801.9|793.9|5
1721302550000|2024-07-18 11:35:50|802.35|794.35|802.35|794.35|802.35|794.35|802.35|794.35|1
1721302560000|2024-07-18 11:36:00|802.45|794.45|802.5|794.5|802.5|794.5|802.45|794.45|2
1721302570000|2024-07-18 11:36:10|802.6|794.6|802.75|794.75|802.75|794.75|802.6|794.6|4
1721302580000|2024-07-18 11:36:20|802.65|794.65|802.4|794.4|802.65|794.65|802.4|794.4|5
1721302590000|2024-07-18 11:36:30|802.35|794.35|802|794|802.35|794.35|802|794|5
1721302600000|2024-07-18 11:36:40|802.05|794.05|801.9|793.9|802.05|794.05|801.9|793.9|3
1721302620000|2024-07-18 11:37:00|802|794|802.2|794.2|802.2|794.2|802|794|5
1721302630000|2024-07-18 11:37:10|802.25|794.25|802.25|794.25|802.3|794.3|802.25|794.25|3
1721302640000|2024-07-18 11:37:20|802.2|794.2|802.2|794.2|802.2|794.2|802.2|794.2|1
1721302650000|2024-07-18 11:37:30|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721302660000|2024-07-18 11:37:40|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721302680000|2024-07-18 11:38:00|802.35|794.35|802.65|794.65|802.65|794.65|802.35|794.35|6
1721302690000|2024-07-18 11:38:10|802.7|794.7|802.9|794.9|802.9|794.9|802.7|794.7|3
1721302700000|2024-07-18 11:38:20|802.85|794.85|802.55|794.55|802.85|794.85|802.45|794.45|7
1721302710000|2024-07-18 11:38:30|802.5|794.5|802.5|794.5|802.5|794.5|802.5|794.5|1
1721302720000|2024-07-18 11:38:40|802.6|794.6|802.7|794.7|802.75|794.75|802.6|794.6|5
1721302730000|2024-07-18 11:38:50|802.65|794.65|802.65|794.65|802.65|794.65|802.65|794.65|1
1721302740000|2024-07-18 11:39:00|802.55|794.55|802.7|794.7|802.7|794.7|802.55|794.55|4
1721302770000|2024-07-18 11:39:30|802.6|794.6|802.6|794.6|802.6|794.6|802.45|794.45|6
1721302780000|2024-07-18 11:39:40|802.65|794.65|802.75|794.75|802.75|794.75|802.65|794.65|2
1721302790000|2024-07-18 11:39:50|802.85|794.85|802.95|794.95|802.95|794.95|802.85|794.85|2
1721302800000|2024-07-18 11:40:00|802.9|794.9|802.85|794.85|802.9|794.9|802.85|794.85|2
1721302810000|2024-07-18 11:40:10|802.8|794.8|801.85|793.85|802.8|794.8|801.85|793.85|16
1721302820000|2024-07-18 11:40:20|801.9|793.9|802.1|794.1|802.1|794.1|801.85|793.85|7
1721302830000|2024-07-18 11:40:30|802.3|794.3|802.8|794.8|802.95|794.95|802.3|794.3|11
1721302840000|2024-07-18 11:40:40|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721302850000|2024-07-18 11:40:50|802.8|794.8|802.6|794.6|802.8|794.8|802.6|794.6|5
1721302860000|2024-07-18 11:41:00|802.55|794.55|802.2|794.2|802.55|794.55|802.2|794.2|6
1721302870000|2024-07-18 11:41:10|802.15|794.15|802.2|794.2|802.25|794.25|802.1|794.1|6
1721302880000|2024-07-18 11:41:20|802.1|794.1|802.1|794.1|802.1|794.1|802.1|794.1|1
1721302890000|2024-07-18 11:41:30|802.05|794.05|801.95|793.95|802.05|794.05|801.9|793.9|6
1721302900000|2024-07-18 11:41:40|801.9|793.9|801.9|793.9|801.9|793.9|801.9|793.9|1
1721302910000|2024-07-18 11:41:50|801.95|793.95|802.2|794.2|802.2|794.2|801.95|793.95|4
1721302920000|2024-07-18 11:42:00|802.15|794.15|802.15|794.15|802.35|794.35|802.1|794.1|12
1721302930000|2024-07-18 11:42:10|802.1|794.1|802.05|794.05|802.1|794.1|802.05|794.05|2
1721302940000|2024-07-18 11:42:20|802|794|801.6|793.6|802|794|801.6|793.6|5
1721302950000|2024-07-18 11:42:30|801.55|793.55|801.5|793.5|801.6|793.6|801.5|793.5|6
1721302960000|2024-07-18 11:42:40|801.45|793.45|802.15|794.15|802.15|794.15|801.4|793.4|11
1721302970000|2024-07-18 11:42:50|802.1|794.1|802.3|794.3|802.3|794.3|801.95|793.95|17
1721302980000|2024-07-18 11:43:00|802.45|794.45|802.6|794.6|802.6|794.6|802.45|794.45|4
1721302990000|2024-07-18 11:43:10|802.5|794.5|802.15|794.15|802.5|794.5|802.15|794.15|5
1721303000000|2024-07-18 11:43:20|802.05|794.05|801.95|793.95|802.05|794.05|801.95|793.95|5
1721303010000|2024-07-18 11:43:30|802|794|802|794|802|794|802|794|1
1721303020000|2024-07-18 11:43:40|802.05|794.05|802.3|794.3|802.3|794.3|802.05|794.05|5
1721303030000|2024-07-18 11:43:50|802.35|794.35|802.6|794.6|802.6|794.6|802.35|794.35|5
1721303040000|2024-07-18 11:44:00|802.65|794.65|802.55|794.55|802.65|794.65|802.55|794.55|3
1721303050000|2024-07-18 11:44:10|802.45|794.45|802.55|794.55|802.55|794.55|802.45|794.45|3
1721303060000|2024-07-18 11:44:20|802.5|794.5|802.5|794.5|802.5|794.5|802.5|794.5|1
1721303070000|2024-07-18 11:44:30|802.45|794.45|802.45|794.45|802.45|794.45|802.45|794.45|1
1721303090000|2024-07-18 11:44:50|802.4|794.4|802.4|794.4|802.4|794.4|802.4|794.4|1
1721303100000|2024-07-18 11:45:00|802.3|794.3|802.5|794.5|802.5|794.5|802.3|794.3|3
1721303110000|2024-07-18 11:45:10|802.45|794.45|802.15|794.15|802.45|794.45|802.15|794.15|5
1721303120000|2024-07-18 11:45:20|802.05|794.05|802.05|794.05|802.15|794.15|802|794|6
1721303130000|2024-07-18 11:45:30|802|794|802|794|802|794|802|794|1
1721303140000|2024-07-18 11:45:40|801.9|793.9|802.15|794.15|802.15|794.15|801.9|793.9|6
1721303150000|2024-07-18 11:45:50|802.2|794.2|802.15|794.15|802.2|794.2|802.1|794.1|4
1721303160000|2024-07-18 11:46:00|802.3|794.3|802.35|794.35|802.4|794.4|802.3|794.3|4
1721303170000|2024-07-18 11:46:10|802.25|794.25|802.1|794.1|802.25|794.25|802.1|794.1|2
1721303180000|2024-07-18 11:46:20|802.05|794.05|802.75|794.75|802.85|794.85|801.9|793.9|6
1721303190000|2024-07-18 11:46:30|802.7|794.7|802.9|794.9|802.95|794.95|802.55|794.55|12
1721303200000|2024-07-18 11:46:40|802.95|794.95|803.65|795.65|803.65|795.65|802.95|794.95|9
1721303210000|2024-07-18 11:46:50|803.7|795.7|803.8|795.8|803.8|795.8|803.7|795.7|5
1721303220000|2024-07-18 11:47:00|803.7|795.7|804.25|796.25|804.3|796.3|803.7|795.7|13
1721303230000|2024-07-18 11:47:10|804.35|796.35|804.15|796.15|804.5|796.5|803.9|795.9|11
1721303240000|2024-07-18 11:47:20|804.2|796.2|804.15|796.15|804.2|796.2|804.15|796.15|2
1721303270000|2024-07-18 11:47:50|804.35|796.35|804.35|796.35|804.35|796.35|804.35|796.35|1
1721303280000|2024-07-18 11:48:00|804.3|796.3|804.4|796.4|804.45|796.45|804.3|796.3|7
1721303300000|2024-07-18 11:48:20|804.45|796.45|804.45|796.45|804.45|796.45|804.45|796.45|1
1721303310000|2024-07-18 11:48:30|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721303320000|2024-07-18 11:48:40|804.1|796.1|804.2|796.2|804.3|796.3|804.1|796.1|5
1721303330000|2024-07-18 11:48:50|804.15|796.15|804.15|796.15|804.15|796.15|804.1|796.1|3
1721303340000|2024-07-18 11:49:00|804.1|796.1|804.1|796.1|804.1|796.1|804.1|796.1|1
1721303350000|2024-07-18 11:49:10|804.05|796.05|804.05|796.05|804.05|796.05|804.05|796.05|1
1721303360000|2024-07-18 11:49:20|804.1|796.1|804.15|796.15|804.2|796.2|804.1|796.1|3
1721303400000|2024-07-18 11:50:00|804.05|796.05|804.05|796.05|804.05|796.05|804.05|796.05|1
1721303410000|2024-07-18 11:50:10|804|796|804|796|804|796|804|796|1
1721303430000|2024-07-18 11:50:30|804.05|796.05|803.9|795.9|804.05|796.05|803.9|795.9|3
1721303440000|2024-07-18 11:50:40|803.85|795.85|803.8|795.8|803.85|795.85|803.8|795.8|2
1721303460000|2024-07-18 11:51:00|803.75|795.75|803.75|795.75|803.75|795.75|803.75|795.75|1
1721303470000|2024-07-18 11:51:10|803.7|795.7|803.95|795.95|803.95|795.95|803.7|795.7|4
1721303480000|2024-07-18 11:51:20|803.9|795.9|803.9|795.9|803.9|795.9|803.9|795.9|1
1721303490000|2024-07-18 11:51:30|804|796|803.9|795.9|804.05|796.05|803.9|795.9|4
1721303500000|2024-07-18 11:51:40|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721303540000|2024-07-18 11:52:20|803.75|795.75|803.95|795.95|803.95|795.95|803.75|795.75|4
1721303550000|2024-07-18 11:52:30|804|796|804|796|804|796|804|796|1
1721303560000|2024-07-18 11:52:40|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721303580000|2024-07-18 11:53:00|803.9|795.9|803.7|795.7|803.9|795.9|803.7|795.7|3
1721303590000|2024-07-18 11:53:10|803.55|795.55|803.3|795.3|803.6|795.6|803.3|795.3|7
1721303600000|2024-07-18 11:53:20|803.25|795.25|802.7|794.7|803.25|795.25|802.7|794.7|7
1721303610000|2024-07-18 11:53:30|802.65|794.65|802.3|794.3|802.65|794.65|802.3|794.3|4
1721303620000|2024-07-18 11:53:40|802.25|794.25|802.95|794.95|802.95|794.95|802|794|9
1721303630000|2024-07-18 11:53:50|803|795|803.3|795.3|803.35|795.35|803|795|13
1721303640000|2024-07-18 11:54:00|803.25|795.25|803.3|795.3|803.3|795.3|803.25|795.25|2
1721303650000|2024-07-18 11:54:10|803.35|795.35|803.4|795.4|803.6|795.6|803.35|795.35|7
1721303660000|2024-07-18 11:54:20|803.3|795.3|803.35|795.35|803.35|795.35|803.25|795.25|4
1721303670000|2024-07-18 11:54:30|803.4|795.4|803.45|795.45|803.6|795.6|803.4|795.4|8
1721303680000|2024-07-18 11:54:40|803.4|795.4|803.45|795.45|803.45|795.45|803.4|795.4|2
1721303690000|2024-07-18 11:54:50|803.4|795.4|803.35|795.35|803.4|795.4|803.35|795.35|2
1721303700000|2024-07-18 11:55:00|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721303710000|2024-07-18 11:55:10|803.25|795.25|803.25|795.25|803.25|795.25|803.25|795.25|1
1721303720000|2024-07-18 11:55:20|803.3|795.3|803.5|795.5|803.5|795.5|803.3|795.3|4
1721303730000|2024-07-18 11:55:30|803.45|795.45|803.45|795.45|803.45|795.45|803.4|795.4|3
1721303740000|2024-07-18 11:55:40|803.4|795.4|803.55|795.55|803.55|795.55|803.4|795.4|5
1721303760000|2024-07-18 11:56:00|803.6|795.6|803.6|795.6|803.65|795.65|803.6|795.6|3
1721303780000|2024-07-18 11:56:20|803.55|795.55|803.5|795.5|803.55|795.55|803.5|795.5|2
1721303790000|2024-07-18 11:56:30|803.55|795.55|803.85|795.85|803.85|795.85|803.55|795.55|7
1721303800000|2024-07-18 11:56:40|803.9|795.9|803.9|795.9|803.9|795.9|803.8|795.8|4
1721303810000|2024-07-18 11:56:50|803.95|795.95|804.6|796.6|804.6|796.6|803.95|795.95|4
1721303820000|2024-07-18 11:57:00|804.55|796.55|804.85|796.85|804.85|796.85|804.55|796.55|8
1721303830000|2024-07-18 11:57:10|804.8|796.8|804.25|796.25|804.8|796.8|804.25|796.25|10
1721303840000|2024-07-18 11:57:20|804.2|796.2|804.35|796.35|804.35|796.35|804|796|10
1721303850000|2024-07-18 11:57:30|804.4|796.4|804.55|796.55|804.6|796.6|804.4|796.4|4
1721303870000|2024-07-18 11:57:50|804.5|796.5|804.3|796.3|804.5|796.5|804.3|796.3|4
1721303880000|2024-07-18 11:58:00|804.25|796.25|804.25|796.25|804.25|796.25|804.25|796.25|1
1721303890000|2024-07-18 11:58:10|804.35|796.35|804.4|796.4|804.4|796.4|804.35|796.35|2
1721303900000|2024-07-18 11:58:20|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721303910000|2024-07-18 11:58:30|804.55|796.55|804.55|796.55|804.6|796.6|804.55|796.55|3
1721303920000|2024-07-18 11:58:40|804.6|796.6|804.6|796.6|804.6|796.6|804.6|796.6|1
1721303930000|2024-07-18 11:58:50|804.45|796.45|804.45|796.45|804.45|796.45|804.45|796.45|1
1721303940000|2024-07-18 11:59:00|804.5|796.5|804.5|796.5|804.55|796.55|804.5|796.5|3
1721303950000|2024-07-18 11:59:10|804.45|796.45|804.45|796.45|804.6|796.6|804.45|796.45|4
1721303960000|2024-07-18 11:59:20|804.6|796.6|804.55|796.55|804.7|796.7|804.5|796.5|7
1721303970000|2024-07-18 11:59:30|804.5|796.5|804.6|796.6|804.65|796.65|804.5|796.5|4
1721303980000|2024-07-18 11:59:40|804.65|796.65|804.45|796.45|804.7|796.7|804.45|796.45|9
1721304000000|2024-07-18 12:00:00|804.4|796.4|803.85|795.85|804.4|796.4|803.85|795.85|7
1721304010000|2024-07-18 12:00:10|803.75|795.75|803.9|795.9|803.9|795.9|803.75|795.75|3
1721304020000|2024-07-18 12:00:20|803.85|795.85|804.4|796.4|804.4|796.4|803.65|795.65|11
1721304030000|2024-07-18 12:00:30|804.55|796.55|804.55|796.55|804.7|796.7|804.55|796.55|7
1721304040000|2024-07-18 12:00:40|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721304050000|2024-07-18 12:00:50|804.4|796.4|804.25|796.25|804.5|796.5|804.2|796.2|9
1721304060000|2024-07-18 12:01:00|804.2|796.2|804.4|796.4|804.4|796.4|804.2|796.2|3
1721304070000|2024-07-18 12:01:10|804.5|796.5|804.55|796.55|804.55|796.55|804.5|796.5|2
1721304080000|2024-07-18 12:01:20|804.6|796.6|804.5|796.5|804.6|796.6|804.5|796.5|3
1721304090000|2024-07-18 12:01:30|804.45|796.45|804.1|796.1|804.45|796.45|804.1|796.1|3
1721304100000|2024-07-18 12:01:40|804.05|796.05|804.4|796.4|804.4|796.4|804|796|9
1721304110000|2024-07-18 12:01:50|804.5|796.5|804.8|796.8|804.8|796.8|804.5|796.5|5
1721304120000|2024-07-18 12:02:00|804.75|796.75|805|797|805.05|797.05|804.7|796.7|10
1721304130000|2024-07-18 12:02:10|804.95|796.95|805|797|805|797|804.9|796.9|5
1721304140000|2024-07-18 12:02:20|805.05|797.05|804.6|796.6|805.4|797.4|804.6|796.6|8
1721304160000|2024-07-18 12:02:40|804.55|796.55|804.5|796.5|804.55|796.55|804.4|796.4|5
1721304170000|2024-07-18 12:02:50|804.45|796.45|804.35|796.35|804.45|796.45|804.35|796.35|2
1721304180000|2024-07-18 12:03:00|804.2|796.2|804.2|796.2|804.2|796.2|804.2|796.2|1
1721304190000|2024-07-18 12:03:10|804.25|796.25|804.25|796.25|804.25|796.25|804.25|796.25|1
1721304200000|2024-07-18 12:03:20|804.05|796.05|803.85|795.85|804.05|796.05|803.85|795.85|2
1721304210000|2024-07-18 12:03:30|803.8|795.8|803.55|795.55|803.8|795.8|803.55|795.55|6
1721304220000|2024-07-18 12:03:40|803.5|795.5|803.6|795.6|803.6|795.6|803.45|795.45|5
1721304230000|2024-07-18 12:03:50|803.65|795.65|803.7|795.7|803.75|795.75|803.6|795.6|5
1721304240000|2024-07-18 12:04:00|803.6|795.6|803.5|795.5|803.6|795.6|803.5|795.5|2
1721304250000|2024-07-18 12:04:10|803.45|795.45|803.35|795.35|803.45|795.45|803.35|795.35|2
1721304260000|2024-07-18 12:04:20|803.4|795.4|803.65|795.65|803.8|795.8|803.4|795.4|7
1721304270000|2024-07-18 12:04:30|803.7|795.7|803.7|795.7|803.7|795.7|803.7|795.7|1
1721304280000|2024-07-18 12:04:40|803.65|795.65|803.5|795.5|803.65|795.65|803.45|795.45|5
1721304290000|2024-07-18 12:04:50|803.55|795.55|803.9|795.9|804.15|796.15|803.55|795.55|9
1721304300000|2024-07-18 12:05:00|803.8|795.8|803|795|803.8|795.8|803|795|9
1721304310000|2024-07-18 12:05:10|803.1|795.1|803.1|795.1|803.15|795.15|803.05|795.05|7
1721304320000|2024-07-18 12:05:20|803.05|795.05|803.1|795.1|803.2|795.2|803|795|4
1721304330000|2024-07-18 12:05:30|803.05|795.05|803.1|795.1|803.1|795.1|803.05|795.05|2
1721304340000|2024-07-18 12:05:40|803.15|795.15|803|795|803.2|795.2|802.9|794.9|11
1721304350000|2024-07-18 12:05:50|802.95|794.95|802.75|794.75|802.95|794.95|802.75|794.75|3
1721304360000|2024-07-18 12:06:00|802.7|794.7|802.4|794.4|802.7|794.7|802.4|794.4|6
1721304370000|2024-07-18 12:06:10|802.45|794.45|802.8|794.8|802.8|794.8|802.4|794.4|9
1721304380000|2024-07-18 12:06:20|802.75|794.75|802.75|794.75|802.75|794.75|802.6|794.6|5
1721304390000|2024-07-18 12:06:30|802.85|794.85|803.4|795.4|803.4|795.4|802.85|794.85|8
1721304400000|2024-07-18 12:06:40|803.45|795.45|804|796|804.05|796.05|803.45|795.45|11
1721304410000|2024-07-18 12:06:50|804.1|796.1|804.25|796.25|804.25|796.25|804.1|796.1|6
1721304420000|2024-07-18 12:07:00|804.3|796.3|804.15|796.15|804.3|796.3|804.15|796.15|3
1721304430000|2024-07-18 12:07:10|804.2|796.2|804.7|796.7|804.85|796.85|804.2|796.2|8
1721304440000|2024-07-18 12:07:20|804.4|796.4|803.7|795.7|804.4|796.4|803.7|795.7|12
1721304450000|2024-07-18 12:07:30|803.75|795.75|804.3|796.3|804.3|796.3|803.75|795.75|5
1721304460000|2024-07-18 12:07:40|804.25|796.25|804.35|796.35|804.4|796.4|804.2|796.2|6
1721304470000|2024-07-18 12:07:50|804.3|796.3|804.6|796.6|804.6|796.6|804.3|796.3|13
1721304480000|2024-07-18 12:08:00|804.55|796.55|804.75|796.75|804.75|796.75|804.55|796.55|5
1721304490000|2024-07-18 12:08:10|804.8|796.8|804.1|796.1|804.8|796.8|804.05|796.05|11
1721304500000|2024-07-18 12:08:20|804.15|796.15|803.85|795.85|804.15|796.15|803.85|795.85|5
1721304510000|2024-07-18 12:08:30|803.7|795.7|803.25|795.25|803.7|795.7|803.25|795.25|11
1721304520000|2024-07-18 12:08:40|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721304530000|2024-07-18 12:08:50|803.35|795.35|803.95|795.95|803.95|795.95|803.35|795.35|8
1721304540000|2024-07-18 12:09:00|803.9|795.9|803.8|795.8|803.9|795.9|803.8|795.8|2
1721304550000|2024-07-18 12:09:10|803.75|795.75|803.45|795.45|803.75|795.75|803.45|795.45|4
1721304560000|2024-07-18 12:09:20|803.4|795.4|803.3|795.3|803.4|795.4|803.3|795.3|3
1721304570000|2024-07-18 12:09:30|803.2|795.2|803.15|795.15|803.2|795.2|803.15|795.15|2
1721304580000|2024-07-18 12:09:40|803.1|795.1|803.1|795.1|803.1|795.1|803.1|795.1|1
1721304590000|2024-07-18 12:09:50|803.05|795.05|803|795|803.1|795.1|803|795|3
1721304610000|2024-07-18 12:10:10|803.05|795.05|803.25|795.25|803.25|795.25|803.05|795.05|4
1721304620000|2024-07-18 12:10:20|803.2|795.2|803|795|803.2|795.2|802.95|794.95|8
1721304630000|2024-07-18 12:10:30|803.05|795.05|803.05|795.05|803.05|795.05|803.05|795.05|1
1721304650000|2024-07-18 12:10:50|803.15|795.15|803.6|795.6|803.6|795.6|803.15|795.15|4
1721304660000|2024-07-18 12:11:00|803.55|795.55|802.95|794.95|803.55|795.55|802.95|794.95|10
1721304670000|2024-07-18 12:11:10|803|795|803.1|795.1|803.2|795.2|803|795|6
1721304680000|2024-07-18 12:11:20|802.9|794.9|802.8|794.8|802.9|794.9|802.65|794.65|9
1721304690000|2024-07-18 12:11:30|802.85|794.85|803.1|795.1|803.15|795.15|802.85|794.85|6
1721304700000|2024-07-18 12:11:40|803.15|795.15|803.45|795.45|803.45|795.45|803.15|795.15|12
1721304710000|2024-07-18 12:11:50|803.4|795.4|803.3|795.3|803.4|795.4|803.3|795.3|3
1721304720000|2024-07-18 12:12:00|803.25|795.25|803.4|795.4|803.4|795.4|803.25|795.25|3
1721304730000|2024-07-18 12:12:10|803.35|795.35|803.25|795.25|803.35|795.35|803.25|795.25|3
1721304750000|2024-07-18 12:12:30|803.2|795.2|803.1|795.1|803.2|795.2|803.1|795.1|5
1721304760000|2024-07-18 12:12:40|803.15|795.15|803.1|795.1|803.15|795.15|803.1|795.1|10
1721304770000|2024-07-18 12:12:50|803.15|795.15|802.95|794.95|803.2|795.2|802.95|794.95|9
1721304780000|2024-07-18 12:13:00|802.8|794.8|802.75|794.75|802.8|794.8|802.75|794.75|2
1721304790000|2024-07-18 12:13:10|802.85|794.85|803.1|795.1|803.1|795.1|802.85|794.85|6
1721304800000|2024-07-18 12:13:20|803.05|795.05|803|795|803.05|795.05|802.9|794.9|5
1721304810000|2024-07-18 12:13:30|803.05|795.05|803.2|795.2|803.2|795.2|803.05|795.05|3
1721304820000|2024-07-18 12:13:40|803.25|795.25|803.3|795.3|803.3|795.3|803.25|795.25|2
1721304830000|2024-07-18 12:13:50|803.35|795.35|803.45|795.45|803.45|795.45|803.35|795.35|3
1721304840000|2024-07-18 12:14:00|803.5|795.5|803.55|795.55|803.6|795.6|803.5|795.5|4
1721304850000|2024-07-18 12:14:10|803.6|795.6|803.65|795.65|803.65|795.65|803.6|795.6|2
1721304860000|2024-07-18 12:14:20|803.6|795.6|803.55|795.55|803.7|795.7|803.45|795.45|9
1721304870000|2024-07-18 12:14:30|803.4|795.4|803.25|795.25|803.4|795.4|803.25|795.25|4
1721304880000|2024-07-18 12:14:40|803.2|795.2|802.95|794.95|803.2|795.2|802.95|794.95|4
1721304890000|2024-07-18 12:14:50|802.9|794.9|803.35|795.35|803.35|795.35|802.9|794.9|5
1721304900000|2024-07-18 12:15:00|803.45|795.45|803.55|795.55|803.9|795.9|803.45|795.45|10
1721304910000|2024-07-18 12:15:10|803.5|795.5|803.35|795.35|803.5|795.5|803.2|795.2|14
1721304920000|2024-07-18 12:15:20|803.3|795.3|803.4|795.4|803.4|795.4|803.25|795.25|7
1721304930000|2024-07-18 12:15:30|803.45|795.45|803.7|795.7|803.7|795.7|803.45|795.45|8
1721304940000|2024-07-18 12:15:40|803.75|795.75|803.9|795.9|804.25|796.25|803.75|795.75|12
1721304950000|2024-07-18 12:15:50|803.8|795.8|804.15|796.15|804.15|796.15|803.75|795.75|7
1721304960000|2024-07-18 12:16:00|804.2|796.2|804.5|796.5|804.5|796.5|804.2|796.2|5
1721304970000|2024-07-18 12:16:10|804.45|796.45|804.25|796.25|804.45|796.45|804.2|796.2|7
1721304980000|2024-07-18 12:16:20|804.35|796.35|804.4|796.4|804.5|796.5|804.35|796.35|6
1721304990000|2024-07-18 12:16:30|804.45|796.45|804.45|796.45|804.45|796.45|804.45|796.45|1
1721305000000|2024-07-18 12:16:40|804.2|796.2|804.2|796.2|804.2|796.2|804.2|796.2|1
1721305030000|2024-07-18 12:17:10|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721305040000|2024-07-18 12:17:20|804.05|796.05|803.7|795.7|804.05|796.05|803.7|795.7|2
1721305050000|2024-07-18 12:17:30|803.65|795.65|803.4|795.4|803.65|795.65|803.4|795.4|4
1721305070000|2024-07-18 12:17:50|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721305080000|2024-07-18 12:18:00|803.25|795.25|803.25|795.25|803.25|795.25|803.25|795.25|1
1721305090000|2024-07-18 12:18:10|803.05|795.05|802.75|794.75|803.05|795.05|802.75|794.75|2
1721305100000|2024-07-18 12:18:20|802.7|794.7|802.45|794.45|802.7|794.7|802.45|794.45|6
1721305110000|2024-07-18 12:18:30|802.5|794.5|802.4|794.4|802.5|794.5|802|794|13
1721305120000|2024-07-18 12:18:40|802.35|794.35|802.3|794.3|802.35|794.35|802.3|794.3|2
1721305130000|2024-07-18 12:18:50|802.35|794.35|802.55|794.55|802.9|794.9|802.35|794.35|8
1721305140000|2024-07-18 12:19:00|802.6|794.6|802.45|794.45|802.75|794.75|802.45|794.45|8
1721305150000|2024-07-18 12:19:10|802.4|794.4|802.4|794.4|802.4|794.4|802.4|794.4|1
1721305160000|2024-07-18 12:19:20|802.15|794.15|801.95|793.95|802.15|794.15|801.95|793.95|3
1721305170000|2024-07-18 12:19:30|801.9|793.9|801.95|793.95|801.95|793.95|801.85|793.85|4
1721305180000|2024-07-18 12:19:40|802.05|794.05|802.3|794.3|802.3|794.3|802.05|794.05|5
1721305190000|2024-07-18 12:19:50|802.35|794.35|802.4|794.4|802.4|794.4|802.35|794.35|2
1721305200000|2024-07-18 12:20:00|802.45|794.45|802.65|794.65|802.65|794.65|802.45|794.45|5
1721305210000|2024-07-18 12:20:10|802.7|794.7|802.8|794.8|802.9|794.9|802.7|794.7|6
1721305220000|2024-07-18 12:20:20|802.75|794.75|802.75|794.75|802.75|794.75|802.75|794.75|1
1721305230000|2024-07-18 12:20:30|802.85|794.85|802.8|794.8|802.9|794.9|802.55|794.55|8
1721305240000|2024-07-18 12:20:40|802.85|794.85|803.1|795.1|803.1|795.1|802.85|794.85|4
1721305250000|2024-07-18 12:20:50|803.05|795.05|802.7|794.7|803.05|795.05|802.7|794.7|6
1721305260000|2024-07-18 12:21:00|802.6|794.6|802.3|794.3|802.6|794.6|802.3|794.3|7
1721305270000|2024-07-18 12:21:10|802.35|794.35|802.5|794.5|802.5|794.5|802.35|794.35|4
1721305280000|2024-07-18 12:21:20|802.55|794.55|802.5|794.5|802.55|794.55|802.5|794.5|2
1721305290000|2024-07-18 12:21:30|802.45|794.45|802.25|794.25|802.45|794.45|802.25|794.25|4
1721305300000|2024-07-18 12:21:40|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721305320000|2024-07-18 12:22:00|802.15|794.15|802.1|794.1|802.15|794.15|802.1|794.1|2
1721305330000|2024-07-18 12:22:10|802|794|802.25|794.25|802.3|794.3|801.9|793.9|7
1721305340000|2024-07-18 12:22:20|802.2|794.2|802.15|794.15|802.2|794.2|802.1|794.1|4
1721305350000|2024-07-18 12:22:30|802.2|794.2|802.25|794.25|802.25|794.25|802.2|794.2|2
1721305360000|2024-07-18 12:22:40|802.2|794.2|802.35|794.35|802.35|794.35|802.2|794.2|3
1721305370000|2024-07-18 12:22:50|802.3|794.3|802.15|794.15|802.3|794.3|802.15|794.15|2
1721305380000|2024-07-18 12:23:00|802.1|794.1|802.15|794.15|802.15|794.15|801.95|793.95|6
1721305390000|2024-07-18 12:23:10|802.2|794.2|802.1|794.1|802.25|794.25|802.1|794.1|5
1721305400000|2024-07-18 12:23:20|802.05|794.05|801.85|793.85|802.05|794.05|801.85|793.85|5
1721305410000|2024-07-18 12:23:30|801.7|793.7|801.35|793.35|801.7|793.7|801.35|793.35|3
1721305420000|2024-07-18 12:23:40|801.4|793.4|801.7|793.7|801.7|793.7|801.4|793.4|5
1721305430000|2024-07-18 12:23:50|801.75|793.75|801.75|793.75|801.75|793.75|801.75|793.75|1
1721305440000|2024-07-18 12:24:00|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721305450000|2024-07-18 12:24:10|801.95|793.95|802.05|794.05|802.05|794.05|801.95|793.95|3
1721305460000|2024-07-18 12:24:20|802|794|802|794|802|794|802|794|1
1721305470000|2024-07-18 12:24:30|802.05|794.05|802|794|802.05|794.05|802|794|2
1721305480000|2024-07-18 12:24:40|802.05|794.05|802.1|794.1|802.1|794.1|802.05|794.05|2
1721305490000|2024-07-18 12:24:50|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721305500000|2024-07-18 12:25:00|802.05|794.05|801.9|793.9|802.05|794.05|801.9|793.9|3
1721305520000|2024-07-18 12:25:20|801.75|793.75|801.75|793.75|801.75|793.75|801.75|793.75|1
1721305530000|2024-07-18 12:25:30|801.7|793.7|801.65|793.65|801.7|793.7|801.65|793.65|2
1721305540000|2024-07-18 12:25:40|801.55|793.55|801.55|793.55|801.55|793.55|801.55|793.55|1
1721305550000|2024-07-18 12:25:50|801.45|793.45|801.55|793.55|801.55|793.55|801.45|793.45|2
1721305560000|2024-07-18 12:26:00|801.6|793.6|801.6|793.6|801.6|793.6|801.6|793.6|1
1721305570000|2024-07-18 12:26:10|801.55|793.55|801.55|793.55|801.55|793.55|801.55|793.55|1
1721305580000|2024-07-18 12:26:20|801.5|793.5|801.35|793.35|801.5|793.5|801.35|793.35|2
1721305590000|2024-07-18 12:26:30|801.25|793.25|800.95|792.95|801.25|793.25|800.85|792.85|6
1721305600000|2024-07-18 12:26:40|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721305620000|2024-07-18 12:27:00|800.85|792.85|800.9|792.9|800.9|792.9|800.85|792.85|2
1721305630000|2024-07-18 12:27:10|800.85|792.85|800.75|792.75|800.85|792.85|800.75|792.75|2
1721305640000|2024-07-18 12:27:20|800.65|792.65|800.9|792.9|800.9|792.9|800.45|792.45|9
1721305650000|2024-07-18 12:27:30|800.85|792.85|800.8|792.8|800.85|792.85|800.8|792.8|2
1721305660000|2024-07-18 12:27:40|800.85|792.85|800.95|792.95|800.95|792.95|800.75|792.75|6
1721305670000|2024-07-18 12:27:50|800.8|792.8|800.45|792.45|800.8|792.8|800.45|792.45|5
1721305680000|2024-07-18 12:28:00|800.4|792.4|800.35|792.35|800.4|792.4|800.35|792.35|4
1721305690000|2024-07-18 12:28:10|800.3|792.3|800.05|792.05|800.3|792.3|800.05|792.05|3
1721305700000|2024-07-18 12:28:20|800|792|799.95|791.95|800|792|799.85|791.85|5
1721305710000|2024-07-18 12:28:30|800.15|792.15|800|792|800.15|792.15|800|792|4
1721305720000|2024-07-18 12:28:40|799.9|791.9|799.7|791.7|799.9|791.9|799.45|791.45|8
1721305730000|2024-07-18 12:28:50|799.35|791.35|799.4|791.4|799.4|791.4|799.15|791.15|9
1721305740000|2024-07-18 12:29:00|799.35|791.35|799.35|791.35|799.35|791.35|799.35|791.35|1
1721305750000|2024-07-18 12:29:10|799.45|791.45|799.55|791.55|799.55|791.55|799.45|791.45|3
1721305760000|2024-07-18 12:29:20|799.45|791.45|799.3|791.3|799.45|791.45|799.3|791.3|3
1721305770000|2024-07-18 12:29:30|799.25|791.25|799.05|791.05|799.25|791.25|799.05|791.05|2
1721305780000|2024-07-18 12:29:40|799|791|799.2|791.2|799.3|791.3|799|791|7
1721305790000|2024-07-18 12:29:50|799.15|791.15|799|791|799.15|791.15|798.95|790.95|6
1721305800000|2024-07-18 12:30:00|799.15|791.15|799.15|791.15|799.75|791.75|798.65|790.65|25
1721305810000|2024-07-18 12:30:10|799.2|791.2|799.6|791.6|799.6|791.6|798.75|790.75|14
1721305820000|2024-07-18 12:30:20|799.7|791.7|800.1|792.1|800.15|792.15|799.7|791.7|11
1721305830000|2024-07-18 12:30:30|800.15|792.15|799.25|791.25|800.15|792.15|799.25|791.25|12
1721305840000|2024-07-18 12:30:40|799.3|791.3|799.5|791.5|800|792|799.3|791.3|19
1721305850000|2024-07-18 12:30:50|799.45|791.45|799.65|791.65|799.9|791.9|799.45|791.45|8
1721305860000|2024-07-18 12:31:00|799.5|791.5|798.95|790.95|799.5|791.5|798.95|790.95|16
1721305870000|2024-07-18 12:31:10|798.9|790.9|798.8|790.8|798.9|790.9|798.8|790.8|5
1721305880000|2024-07-18 12:31:20|798.75|790.75|798.8|790.8|799.4|791.4|798.6|790.6|16
1721305890000|2024-07-18 12:31:30|798.85|790.85|798.95|790.95|799.05|791.05|798.75|790.75|9
1721305900000|2024-07-18 12:31:40|799.05|791.05|799.85|791.85|799.95|791.95|799.05|791.05|12
1721305910000|2024-07-18 12:31:50|799.8|791.8|799.55|791.55|799.8|791.8|799.3|791.3|12
1721305920000|2024-07-18 12:32:00|799.6|791.6|799.8|791.8|799.95|791.95|799.6|791.6|8
1721305930000|2024-07-18 12:32:10|799.75|791.75|799.5|791.5|799.75|791.75|799.45|791.45|7
1721305940000|2024-07-18 12:32:20|799.55|791.55|800.1|792.1|800.1|792.1|799.55|791.55|15
1721305950000|2024-07-18 12:32:30|800.3|792.3|800.35|792.35|800.35|792.35|800.3|792.3|6
1721305980000|2024-07-18 12:33:00|800.3|792.3|800.35|792.35|800.35|792.35|800.25|792.25|7
1721306010000|2024-07-18 12:33:30|800.4|792.4|800.7|792.7|800.7|792.7|800.4|792.4|2
1721306020000|2024-07-18 12:33:40|801|793|800.95|792.95|801|793|800.95|792.95|2
1721306030000|2024-07-18 12:33:50|801|793|801.25|793.25|801.25|793.25|801|793|5
1721306040000|2024-07-18 12:34:00|801.3|793.3|801.75|793.75|801.75|793.75|801.25|793.25|7
1721306050000|2024-07-18 12:34:10|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721306080000|2024-07-18 12:34:40|802.5|794.5|802.6|794.6|802.6|794.6|802.5|794.5|3
1721306090000|2024-07-18 12:34:50|802.55|794.55|802.65|794.65|802.65|794.65|802.55|794.55|7
1721306100000|2024-07-18 12:35:00|802.75|794.75|802.3|794.3|803|795|802.2|794.2|11
1721306110000|2024-07-18 12:35:10|802.4|794.4|802.7|794.7|802.7|794.7|802.25|794.25|10
1721306120000|2024-07-18 12:35:20|802.75|794.75|803|795|803|795|802.75|794.75|6
1721306130000|2024-07-18 12:35:30|803.15|795.15|803.2|795.2|803.25|795.25|803|795|9
1721306140000|2024-07-18 12:35:40|803.25|795.25|803.45|795.45|803.55|795.55|803.25|795.25|4
1721306150000|2024-07-18 12:35:50|803.4|795.4|803.35|795.35|803.55|795.55|803.35|795.35|15
1721306160000|2024-07-18 12:36:00|803.4|795.4|803.65|795.65|803.65|795.65|803.35|795.35|10
1721306170000|2024-07-18 12:36:10|803.6|795.6|803.1|795.1|803.6|795.6|803|795|14
1721306180000|2024-07-18 12:36:20|803.25|795.25|803.45|795.45|803.6|795.6|803.25|795.25|7
1721306190000|2024-07-18 12:36:30|803.5|795.5|803.3|795.3|803.7|795.7|803.25|795.25|10
1721306200000|2024-07-18 12:36:40|803.25|795.25|802.95|794.95|803.25|795.25|802.9|794.9|9
1721306210000|2024-07-18 12:36:50|802.9|794.9|803|795|803.05|795.05|802.9|794.9|6
1721306220000|2024-07-18 12:37:00|802.95|794.95|802.5|794.5|803.05|795.05|802.5|794.5|9
1721306230000|2024-07-18 12:37:10|802.6|794.6|802.45|794.45|802.6|794.6|802.3|794.3|10
1721306240000|2024-07-18 12:37:20|802.35|794.35|802.6|794.6|802.65|794.65|802.35|794.35|7
1721306250000|2024-07-18 12:37:30|802.65|794.65|802.6|794.6|802.8|794.8|802.55|794.55|6
1721306260000|2024-07-18 12:37:40|802.65|794.65|802.7|794.7|802.8|794.8|802.65|794.65|8
1721306270000|2024-07-18 12:37:50|802.8|794.8|803.15|795.15|803.15|795.15|802.8|794.8|5
1721306280000|2024-07-18 12:38:00|803.1|795.1|803.25|795.25|803.25|795.25|803.1|795.1|5
1721306290000|2024-07-18 12:38:10|803.3|795.3|803.05|795.05|803.35|795.35|803.05|795.05|3
1721306300000|2024-07-18 12:38:20|803.2|795.2|803.05|795.05|803.25|795.25|802.9|794.9|6
1721306310000|2024-07-18 12:38:30|803.15|795.15|803.2|795.2|803.35|795.35|803.15|795.15|7
1721306320000|2024-07-18 12:38:40|803.25|795.25|803.3|795.3|803.3|795.3|803.25|795.25|2
1721306330000|2024-07-18 12:38:50|803.25|795.25|803.25|795.25|803.25|795.25|803.05|795.05|9
1721306340000|2024-07-18 12:39:00|803.2|795.2|803.35|795.35|803.35|795.35|803.2|795.2|3
1721306350000|2024-07-18 12:39:10|803.3|795.3|803.25|795.25|803.3|795.3|803.2|795.2|3
1721306360000|2024-07-18 12:39:20|803.2|795.2|803.25|795.25|803.25|795.25|803.2|795.2|2
1721306370000|2024-07-18 12:39:30|803.2|795.2|803.25|795.25|803.25|795.25|802.9|794.9|10
1721306380000|2024-07-18 12:39:40|803.3|795.3|803.25|795.25|803.3|795.3|803.2|795.2|4
1721306390000|2024-07-18 12:39:50|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721306400000|2024-07-18 12:40:00|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721306410000|2024-07-18 12:40:10|803.4|795.4|803.45|795.45|803.45|795.45|803.4|795.4|2
1721306420000|2024-07-18 12:40:20|803.65|795.65|803.4|795.4|803.65|795.65|803.4|795.4|5
1721306430000|2024-07-18 12:40:30|803.3|795.3|803.35|795.35|803.35|795.35|803.3|795.3|2
1721306440000|2024-07-18 12:40:40|803.4|795.4|803.55|795.55|803.55|795.55|803.4|795.4|3
1721306450000|2024-07-18 12:40:50|803.5|795.5|803.6|795.6|803.6|795.6|803.35|795.35|9
1721306460000|2024-07-18 12:41:00|803.7|795.7|803.75|795.75|803.75|795.75|803.45|795.45|11
1721306470000|2024-07-18 12:41:10|803.7|795.7|803.7|795.7|803.7|795.7|803.7|795.7|1
1721306480000|2024-07-18 12:41:20|803.65|795.65|803.35|795.35|803.65|795.65|803.35|795.35|4
1721306490000|2024-07-18 12:41:30|803.4|795.4|803.4|795.4|803.4|795.4|803.35|795.35|3
1721306500000|2024-07-18 12:41:40|803.35|795.35|803.4|795.4|803.4|795.4|803.35|795.35|4
1721306510000|2024-07-18 12:41:50|803.45|795.45|803.55|795.55|803.55|795.55|803.45|795.45|4
1721306520000|2024-07-18 12:42:00|803.5|795.5|803.5|795.5|803.5|795.5|803.5|795.5|1
1721306530000|2024-07-18 12:42:10|803.4|795.4|803.25|795.25|803.4|795.4|803.25|795.25|6
1721306540000|2024-07-18 12:42:20|803.2|795.2|803|795|803.2|795.2|803|795|3
1721306550000|2024-07-18 12:42:30|802.9|794.9|802.85|794.85|802.9|794.9|802.85|794.85|4
1721306560000|2024-07-18 12:42:40|802.9|794.9|803.05|795.05|803.15|795.15|802.9|794.9|6
1721306570000|2024-07-18 12:42:50|802.95|794.95|802.95|794.95|803|795|802.95|794.95|5
1721306580000|2024-07-18 12:43:00|803|795|803.15|795.15|803.15|795.15|802.95|794.95|5
1721306590000|2024-07-18 12:43:10|803.2|795.2|802.9|794.9|803.3|795.3|802.9|794.9|8
1721306600000|2024-07-18 12:43:20|802.85|794.85|802.95|794.95|803|795|802.85|794.85|5
1721306610000|2024-07-18 12:43:30|802.9|794.9|803|795|803|795|802.9|794.9|3
1721306620000|2024-07-18 12:43:40|802.95|794.95|802.9|794.9|802.95|794.95|802.85|794.85|3
1721306640000|2024-07-18 12:44:00|802.95|794.95|803.4|795.4|803.4|795.4|802.95|794.95|10
1721306650000|2024-07-18 12:44:10|803.45|795.45|803.25|795.25|803.45|795.45|803.25|795.25|7
1721306670000|2024-07-18 12:44:30|803.2|795.2|803.2|795.2|803.2|795.2|803.2|795.2|1
1721306680000|2024-07-18 12:44:40|803.15|795.15|803.15|795.15|803.2|795.2|803.15|795.15|3
1721306690000|2024-07-18 12:44:50|803.2|795.2|803.15|795.15|803.2|795.2|803.15|795.15|2
1721306700000|2024-07-18 12:45:00|803.2|795.2|803.25|795.25|803.25|795.25|803.05|795.05|5
1721306710000|2024-07-18 12:45:10|803.35|795.35|803.55|795.55|803.6|795.6|803.25|795.25|9
1721306720000|2024-07-18 12:45:20|803.5|795.5|803.3|795.3|803.5|795.5|803.25|795.25|7
1721306730000|2024-07-18 12:45:30|803.35|795.35|803.25|795.25|803.35|795.35|803.25|795.25|2
1721306740000|2024-07-18 12:45:40|803.3|795.3|803.75|795.75|803.75|795.75|803.3|795.3|8
1721306750000|2024-07-18 12:45:50|803.8|795.8|804|796|804|796|803.75|795.75|4
1721306760000|2024-07-18 12:46:00|803.95|795.95|803.95|795.95|803.95|795.95|803.65|795.65|10
1721306770000|2024-07-18 12:46:10|803.9|795.9|803.65|795.65|803.9|795.9|803.65|795.65|6
1721306780000|2024-07-18 12:46:20|803.6|795.6|803.35|795.35|803.6|795.6|803.35|795.35|4
1721306790000|2024-07-18 12:46:30|803.45|795.45|803.55|795.55|803.55|795.55|803.45|795.45|3
1721306800000|2024-07-18 12:46:40|803.6|795.6|803.75|795.75|803.8|795.8|803.6|795.6|7
1721306810000|2024-07-18 12:46:50|803.8|795.8|803.85|795.85|803.85|795.85|803.8|795.8|2
1721306820000|2024-07-18 12:47:00|803.8|795.8|803.6|795.6|803.8|795.8|803.6|795.6|4
1721306830000|2024-07-18 12:47:10|803.55|795.55|803.95|795.95|803.95|795.95|803.55|795.55|7
1721306840000|2024-07-18 12:47:20|803.9|795.9|803.6|795.6|803.9|795.9|803.55|795.55|8
1721306850000|2024-07-18 12:47:30|803.65|795.65|803.65|795.65|803.65|795.65|803.6|795.6|3
1721306860000|2024-07-18 12:47:40|803.6|795.6|803.75|795.75|804|796|803.6|795.6|12
1721306870000|2024-07-18 12:47:50|803.7|795.7|803.7|795.7|803.7|795.7|803.7|795.7|1
1721306880000|2024-07-18 12:48:00|803.75|795.75|803.7|795.7|803.75|795.75|803.7|795.7|2
1721306890000|2024-07-18 12:48:10|803.65|795.65|803.8|795.8|803.8|795.8|803.6|795.6|5
1721306900000|2024-07-18 12:48:20|803.9|795.9|804|796|804|796|803.7|795.7|8
1721306910000|2024-07-18 12:48:30|803.95|795.95|803.95|795.95|804.15|796.15|803.9|795.9|8
1721306920000|2024-07-18 12:48:40|803.9|795.9|803.85|795.85|803.9|795.9|803.75|795.75|5
1721306930000|2024-07-18 12:48:50|803.95|795.95|804.2|796.2|804.25|796.25|803.95|795.95|7
1721306940000|2024-07-18 12:49:00|804.25|796.25|804.55|796.55|804.55|796.55|804.25|796.25|5
1721306950000|2024-07-18 12:49:10|804.65|796.65|805.05|797.05|805.05|797.05|804.65|796.65|13
1721306960000|2024-07-18 12:49:20|805|797|805.15|797.15|805.15|797.15|804.9|796.9|8
1721306970000|2024-07-18 12:49:30|805.1|797.1|804.45|796.45|805.1|797.1|804.3|796.3|13
1721306980000|2024-07-18 12:49:40|804.5|796.5|804.7|796.7|804.7|796.7|804.45|796.45|6
1721306990000|2024-07-18 12:49:50|804.65|796.65|804.6|796.6|804.65|796.65|804.6|796.6|2
1721307000000|2024-07-18 12:50:00|804.55|796.55|804.5|796.5|804.7|796.7|804.5|796.5|10
1721307010000|2024-07-18 12:50:10|804.55|796.55|804.5|796.5|804.55|796.55|804.5|796.5|2
1721307020000|2024-07-18 12:50:20|804.55|796.55|804.65|796.65|804.9|796.9|804.55|796.55|12
1721307030000|2024-07-18 12:50:30|804.7|796.7|804.8|796.8|804.8|796.8|804.6|796.6|8
1721307040000|2024-07-18 12:50:40|804.75|796.75|804.7|796.7|804.75|796.75|804.65|796.65|3
1721307060000|2024-07-18 12:51:00|804.65|796.65|804.6|796.6|804.75|796.75|803.85|795.85|13
1721307070000|2024-07-18 12:51:10|804.55|796.55|804.65|796.65|804.65|796.65|804.3|796.3|15
1721307080000|2024-07-18 12:51:20|804.7|796.7|804.7|796.7|804.7|796.7|804.7|796.7|1
1721307090000|2024-07-18 12:51:30|804.85|796.85|804.65|796.65|804.95|796.95|804.5|796.5|14
1721307100000|2024-07-18 12:51:40|804.6|796.6|804.6|796.6|804.8|796.8|804.6|796.6|14
1721307110000|2024-07-18 12:51:50|804.65|796.65|804.45|796.45|804.65|796.65|804.45|796.45|6
1721307120000|2024-07-18 12:52:00|804.5|796.5|804.6|796.6|804.85|796.85|804.5|796.5|8
1721307130000|2024-07-18 12:52:10|804.65|796.65|803.8|795.8|804.65|796.65|803.8|795.8|14
1721307140000|2024-07-18 12:52:20|803.9|795.9|803.85|795.85|804|796|803.85|795.85|6
1721307150000|2024-07-18 12:52:30|803.8|795.8|803.75|795.75|803.85|795.85|803.75|795.75|8
1721307160000|2024-07-18 12:52:40|803.8|795.8|803.7|795.7|803.9|795.9|803.7|795.7|7
1721307170000|2024-07-18 12:52:50|803.65|795.65|803.75|795.75|803.75|795.75|803.65|795.65|2
1721307180000|2024-07-18 12:53:00|803.95|795.95|803.95|795.95|803.95|795.95|803.9|795.9|3
1721307190000|2024-07-18 12:53:10|804|796|804|796|804.3|796.3|804|796|7
1721307200000|2024-07-18 12:53:20|803.95|795.95|803.85|795.85|804.05|796.05|803.85|795.85|8
1721307220000|2024-07-18 12:53:40|803.9|795.9|803.95|795.95|803.95|795.95|803.9|795.9|2
1721307230000|2024-07-18 12:53:50|803.9|795.9|803.85|795.85|803.9|795.9|803.85|795.85|2
1721307240000|2024-07-18 12:54:00|803.9|795.9|803.95|795.95|804|796|803.85|795.85|5
1721307250000|2024-07-18 12:54:10|803.9|795.9|803.85|795.85|803.9|795.9|803.85|795.85|2
1721307260000|2024-07-18 12:54:20|803.7|795.7|803.45|795.45|803.7|795.7|803.4|795.4|11
1721307270000|2024-07-18 12:54:30|803.5|795.5|803.85|795.85|803.85|795.85|803.5|795.5|7
1721307280000|2024-07-18 12:54:40|803.9|795.9|804|796|804|796|803.9|795.9|2
1721307300000|2024-07-18 12:55:00|804.05|796.05|804.05|796.05|804.05|796.05|804.05|796.05|1
1721307310000|2024-07-18 12:55:10|804|796|803.8|795.8|804|796|803.75|795.75|5
1721307320000|2024-07-18 12:55:20|803.75|795.75|803.7|795.7|803.75|795.75|803.7|795.7|2
1721307330000|2024-07-18 12:55:30|803.65|795.65|803.35|795.35|803.65|795.65|803.35|795.35|4
1721307340000|2024-07-18 12:55:40|803.4|795.4|803.45|795.45|803.5|795.5|803.4|795.4|4
1721307350000|2024-07-18 12:55:50|803.5|795.5|803.55|795.55|803.55|795.55|803.5|795.5|2
1721307360000|2024-07-18 12:56:00|803.8|795.8|803.25|795.25|803.85|795.85|803.25|795.25|6
1721307390000|2024-07-18 12:56:30|803.2|795.2|802.9|794.9|803.2|795.2|802.9|794.9|5
1721307400000|2024-07-18 12:56:40|802.8|794.8|802.5|794.5|802.85|794.85|802.5|794.5|9
1721307430000|2024-07-18 12:57:10|802.45|794.45|802.45|794.45|802.45|794.45|802.45|794.45|1
1721307440000|2024-07-18 12:57:20|802.4|794.4|802.25|794.25|802.4|794.4|802.25|794.25|3
1721307450000|2024-07-18 12:57:30|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721307480000|2024-07-18 12:58:00|802.25|794.25|802.3|794.3|802.4|794.4|802.25|794.25|4
1721307490000|2024-07-18 12:58:10|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721307500000|2024-07-18 12:58:20|802.15|794.15|802.4|794.4|802.4|794.4|802.15|794.15|6
1721307510000|2024-07-18 12:58:30|802.5|794.5|802.5|794.5|802.5|794.5|802.5|794.5|1
1721307860000|2024-07-18 13:04:20|803.15|795.15|803.65|795.65|803.75|795.75|803.15|795.15|4
1721307870000|2024-07-18 13:04:30|803.7|795.7|804|796|804|796|803.2|795.2|19
1721307880000|2024-07-18 13:04:40|803.8|795.8|803.75|795.75|803.8|795.8|803.65|795.65|4
1721307890000|2024-07-18 13:04:50|803.65|795.65|803.6|795.6|803.65|795.65|803.5|795.5|8
1721307900000|2024-07-18 13:05:00|803.65|795.65|803.6|795.6|803.65|795.65|803.6|795.6|2
1721307920000|2024-07-18 13:05:20|803.65|795.65|804.2|796.2|804.25|796.25|803.65|795.65|14
1721307930000|2024-07-18 13:05:30|804.25|796.25|804.5|796.5|804.75|796.75|804.25|796.25|12
1721307940000|2024-07-18 13:05:40|804.55|796.55|804.6|796.6|804.65|796.65|804.4|796.4|9
1721307950000|2024-07-18 13:05:50|804.7|796.7|804.75|796.75|804.75|796.75|804.7|796.7|4
1721307960000|2024-07-18 13:06:00|804.7|796.7|804.3|796.3|804.85|796.85|804.3|796.3|11
1721307970000|2024-07-18 13:06:10|804.25|796.25|804|796|804.25|796.25|804|796|5
1721307990000|2024-07-18 13:06:30|803.95|795.95|803.8|795.8|803.95|795.95|803.8|795.8|4
1721308000000|2024-07-18 13:06:40|803.75|795.75|803.6|795.6|803.75|795.75|803.6|795.6|2
1721308010000|2024-07-18 13:06:50|803.65|795.65|803.9|795.9|803.9|795.9|803.65|795.65|3
1721308020000|2024-07-18 13:07:00|804|796|804.1|796.1|804.1|796.1|804|796|2
1721308030000|2024-07-18 13:07:10|804.15|796.15|804.1|796.1|804.15|796.15|804.1|796.1|2
1721308040000|2024-07-18 13:07:20|803.95|795.95|804|796|804|796|803.95|795.95|2
1721308080000|2024-07-18 13:08:00|804.05|796.05|803.85|795.85|804.1|796.1|803.85|795.85|5
1721308090000|2024-07-18 13:08:10|803.75|795.75|803.75|795.75|803.75|795.75|803.75|795.75|1
1721308100000|2024-07-18 13:08:20|803.7|795.7|803.7|795.7|803.7|795.7|803.7|795.7|1
1721308110000|2024-07-18 13:08:30|803.75|795.75|803.65|795.65|803.85|795.85|803.65|795.65|5
1721308120000|2024-07-18 13:08:40|803.7|795.7|803.7|795.7|803.7|795.7|803.65|795.65|3
1721308130000|2024-07-18 13:08:50|803.75|795.75|803.85|795.85|803.85|795.85|803.75|795.75|2
1721308140000|2024-07-18 13:09:00|803.95|795.95|803.8|795.8|804|796|803.8|795.8|5
1721308150000|2024-07-18 13:09:10|803.85|795.85|804|796|804|796|803.85|795.85|2
1721308160000|2024-07-18 13:09:20|804.05|796.05|804.25|796.25|804.3|796.3|804.05|796.05|8
1721308170000|2024-07-18 13:09:30|804.2|796.2|804.1|796.1|804.25|796.25|804.1|796.1|7
1721308180000|2024-07-18 13:09:40|804.05|796.05|804.1|796.1|804.1|796.1|804.05|796.05|4
1721308190000|2024-07-18 13:09:50|804.15|796.15|804.25|796.25|804.3|796.3|804.15|796.15|4
1721308200000|2024-07-18 13:10:00|804.3|796.3|804.4|796.4|804.45|796.45|804.3|796.3|12
1721308210000|2024-07-18 13:10:10|804.35|796.35|804.25|796.25|804.45|796.45|804.25|796.25|11
1721308220000|2024-07-18 13:10:20|804.3|796.3|804.3|796.3|804.3|796.3|804.25|796.25|3
1721308230000|2024-07-18 13:10:30|804.25|796.25|804.45|796.45|804.45|796.45|804.25|796.25|4
1721308240000|2024-07-18 13:10:40|804.4|796.4|804.4|796.4|804.5|796.5|804.4|796.4|13
1721308250000|2024-07-18 13:10:50|804.3|796.3|804.45|796.45|804.5|796.5|804.3|796.3|7
1721308260000|2024-07-18 13:11:00|804.35|796.35|804.35|796.35|804.4|796.4|804.3|796.3|12
1721308270000|2024-07-18 13:11:10|804.4|796.4|804.7|796.7|804.7|796.7|804.4|796.4|7
1721308280000|2024-07-18 13:11:20|804.75|796.75|805.05|797.05|805.25|797.25|804.75|796.75|14
1721308290000|2024-07-18 13:11:30|805.1|797.1|804.9|796.9|805.1|797.1|804.9|796.9|7
1721308300000|2024-07-18 13:11:40|804.95|796.95|804.9|796.9|805|797|804.9|796.9|8
1721308310000|2024-07-18 13:11:50|804.95|796.95|804.95|796.95|804.95|796.95|804.95|796.95|1
1721308320000|2024-07-18 13:12:00|805.1|797.1|805|797|805.1|797.1|804.9|796.9|8
1721308330000|2024-07-18 13:12:10|804.95|796.95|804.75|796.75|804.95|796.95|804.75|796.75|6
1721308340000|2024-07-18 13:12:20|804.7|796.7|804.8|796.8|804.8|796.8|804.7|796.7|3
1721308350000|2024-07-18 13:12:30|804.85|796.85|804.7|796.7|804.85|796.85|804.7|796.7|6
1721308360000|2024-07-18 13:12:40|804.65|796.65|804.7|796.7|804.75|796.75|804.65|796.65|4
1721308370000|2024-07-18 13:12:50|804.65|796.65|805|797|805.05|797.05|804.6|796.6|9
1721308380000|2024-07-18 13:13:00|804.95|796.95|805|797|805|797|804.9|796.9|8
1721308390000|2024-07-18 13:13:10|804.95|796.95|805.05|797.05|805.2|797.2|804.95|796.95|14
1721308400000|2024-07-18 13:13:20|805.1|797.1|805|797|805.2|797.2|804.95|796.95|13
1721308410000|2024-07-18 13:13:30|805.05|797.05|805.1|797.1|805.15|797.15|805.05|797.05|7
1721308420000|2024-07-18 13:13:40|805.05|797.05|805|797|805.2|797.2|804.95|796.95|15
1721308430000|2024-07-18 13:13:50|804.95|796.95|804.5|796.5|805|797|804.5|796.5|11
1721308440000|2024-07-18 13:14:00|804.45|796.45|803.7|795.7|804.45|796.45|803.7|795.7|19
1721308450000|2024-07-18 13:14:10|803.75|795.75|803.75|795.75|803.75|795.75|803.55|795.55|10
1721308460000|2024-07-18 13:14:20|803.8|795.8|803.65|795.65|803.8|795.8|803.6|795.6|12
1721308470000|2024-07-18 13:14:30|803.6|795.6|803.55|795.55|803.65|795.65|803.2|795.2|18
1721308480000|2024-07-18 13:14:40|803.6|795.6|803.45|795.45|803.6|795.6|803.4|795.4|12
1721308490000|2024-07-18 13:14:50|803.4|795.4|803.1|795.1|803.45|795.45|803.1|795.1|7
1721308500000|2024-07-18 13:15:00|803.05|795.05|803.3|795.3|803.3|795.3|802.85|794.85|8
1721308510000|2024-07-18 13:15:10|803.35|795.35|803.45|795.45|803.45|795.45|803.2|795.2|10
1721308520000|2024-07-18 13:15:20|803.5|795.5|803.85|795.85|803.85|795.85|803.5|795.5|9
1721308530000|2024-07-18 13:15:30|803.9|795.9|803.9|795.9|804|796|803.9|795.9|5
1721308540000|2024-07-18 13:15:40|803.95|795.95|803.6|795.6|803.95|795.95|803.6|795.6|6
1721308550000|2024-07-18 13:15:50|803.65|795.65|804|796|804|796|803.65|795.65|5
1721308560000|2024-07-18 13:16:00|804.1|796.1|804.05|796.05|804.3|796.3|804.05|796.05|6
1721308570000|2024-07-18 13:16:10|803.85|795.85|803.95|795.95|803.95|795.95|803.8|795.8|7
1721308580000|2024-07-18 13:16:20|804.1|796.1|804.25|796.25|804.25|796.25|804.1|796.1|5
1721308590000|2024-07-18 13:16:30|804.3|796.3|804.4|796.4|804.4|796.4|804.3|796.3|3
1721308600000|2024-07-18 13:16:40|804.45|796.45|804.7|796.7|804.75|796.75|804.45|796.45|6
1721308610000|2024-07-18 13:16:50|804.65|796.65|804.65|796.65|804.65|796.65|804.65|796.65|1
1721308620000|2024-07-18 13:17:00|804.6|796.6|804.35|796.35|804.6|796.6|804.35|796.35|8
1721308630000|2024-07-18 13:17:10|804.4|796.4|804|796|804.5|796.5|804|796|9
1721308640000|2024-07-18 13:17:20|803.95|795.95|804.35|796.35|804.35|796.35|803.95|795.95|6
1721308650000|2024-07-18 13:17:30|804.4|796.4|804.4|796.4|804.45|796.45|804.4|796.4|3
1721308660000|2024-07-18 13:17:40|804.45|796.45|804.35|796.35|804.45|796.45|804.35|796.35|6
1721308670000|2024-07-18 13:17:50|804.3|796.3|804.3|796.3|804.3|796.3|804.15|796.15|5
1721308680000|2024-07-18 13:18:00|804.4|796.4|804.35|796.35|804.5|796.5|804.35|796.35|4
1721308690000|2024-07-18 13:18:10|804.4|796.4|804.4|796.4|804.45|796.45|804.4|796.4|3
1721308700000|2024-07-18 13:18:20|804.35|796.35|804.35|796.35|804.35|796.35|804.35|796.35|1
1721308710000|2024-07-18 13:18:30|804.3|796.3|804.6|796.6|804.6|796.6|804.3|796.3|8
1721308720000|2024-07-18 13:18:40|804.65|796.65|804.55|796.55|804.65|796.65|804.55|796.55|3
1721308730000|2024-07-18 13:18:50|804.5|796.5|804.35|796.35|804.5|796.5|804.35|796.35|4
1721308740000|2024-07-18 13:19:00|804.3|796.3|804.25|796.25|804.3|796.3|804.15|796.15|6
1721308750000|2024-07-18 13:19:10|804.3|796.3|804.4|796.4|804.4|796.4|804.3|796.3|3
1721308760000|2024-07-18 13:19:20|804.5|796.5|804.2|796.2|804.5|796.5|804.1|796.1|8
1721308770000|2024-07-18 13:19:30|804.15|796.15|804.25|796.25|804.25|796.25|804.15|796.15|3
1721308780000|2024-07-18 13:19:40|804.3|796.3|804.4|796.4|804.4|796.4|804.3|796.3|3
1721308790000|2024-07-18 13:19:50|804.5|796.5|804.7|796.7|804.75|796.75|804.5|796.5|4
1721308800000|2024-07-18 13:20:00|804.65|796.65|804.45|796.45|804.65|796.65|804.45|796.45|4
1721308810000|2024-07-18 13:20:10|804.1|796.1|804.2|796.2|804.2|796.2|804.1|796.1|3
1721308820000|2024-07-18 13:20:20|804.3|796.3|804.3|796.3|804.3|796.3|804.3|796.3|1
1721308830000|2024-07-18 13:20:30|804.25|796.25|804.25|796.25|804.25|796.25|804.25|796.25|1
1721308850000|2024-07-18 13:20:50|804.2|796.2|804.2|796.2|804.2|796.2|804.2|796.2|1
1721308860000|2024-07-18 13:21:00|804.3|796.3|804.3|796.3|804.3|796.3|804.25|796.25|3
1721308870000|2024-07-18 13:21:10|804.25|796.25|804|796|804.25|796.25|803.95|795.95|7
1721308880000|2024-07-18 13:21:20|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721308890000|2024-07-18 13:21:30|804.05|796.05|803.95|795.95|804.05|796.05|803.95|795.95|3
1721308900000|2024-07-18 13:21:40|804|796|804.2|796.2|804.2|796.2|804|796|3
1721308910000|2024-07-18 13:21:50|804.15|796.15|804.05|796.05|804.15|796.15|804.05|796.05|5
1721308920000|2024-07-18 13:22:00|804.1|796.1|804.15|796.15|804.15|796.15|804.05|796.05|4
1721308940000|2024-07-18 13:22:20|804|796|803.4|795.4|804|796|803.4|795.4|8
1721308950000|2024-07-18 13:22:30|803.45|795.45|803.6|795.6|803.7|795.7|803.45|795.45|6
1721308960000|2024-07-18 13:22:40|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721308970000|2024-07-18 13:22:50|803.5|795.5|803.4|795.4|803.55|795.55|803.4|795.4|5
1721308980000|2024-07-18 13:23:00|803.3|795.3|803.4|795.4|803.45|795.45|803.3|795.3|10
1721308990000|2024-07-18 13:23:10|803.25|795.25|802.95|794.95|803.3|795.3|802.95|794.95|10
1721309000000|2024-07-18 13:23:20|802.9|794.9|802.85|794.85|802.9|794.9|802.65|794.65|8
1721309010000|2024-07-18 13:23:30|802.9|794.9|803.2|795.2|803.2|795.2|802.9|794.9|4
1721309020000|2024-07-18 13:23:40|803.15|795.15|803.15|795.15|803.15|795.15|803|795|5
1721309030000|2024-07-18 13:23:50|803.25|795.25|803.35|795.35|803.35|795.35|803.25|795.25|3
1721309040000|2024-07-18 13:24:00|803.4|795.4|803.2|795.2|803.5|795.5|803.2|795.2|6
1721309050000|2024-07-18 13:24:10|803.3|795.3|803.4|795.4|803.5|795.5|803.3|795.3|4
1721309060000|2024-07-18 13:24:20|803.35|795.35|803.2|795.2|803.35|795.35|803.2|795.2|4
1721309070000|2024-07-18 13:24:30|803.15|795.15|802.75|794.75|803.15|795.15|802.75|794.75|7
1721309080000|2024-07-18 13:24:40|802.85|794.85|802.8|794.8|802.85|794.85|802.8|794.8|2
1721309090000|2024-07-18 13:24:50|802.85|794.85|802.9|794.9|802.9|794.9|802.85|794.85|2
1721309100000|2024-07-18 13:25:00|802.95|794.95|802.9|794.9|803|795|802.9|794.9|4
1721309110000|2024-07-18 13:25:10|802.8|794.8|802.45|794.45|802.8|794.8|802.4|794.4|5
1721309120000|2024-07-18 13:25:20|802.5|794.5|802.75|794.75|802.75|794.75|802.5|794.5|4
1721309130000|2024-07-18 13:25:30|802.8|794.8|802.8|794.8|802.8|794.8|802.8|794.8|1
1721309140000|2024-07-18 13:25:40|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721309160000|2024-07-18 13:26:00|802.9|794.9|803.3|795.3|803.3|795.3|802.9|794.9|5
1721309170000|2024-07-18 13:26:10|803.25|795.25|803.2|795.2|803.25|795.25|803.2|795.2|4
1721309180000|2024-07-18 13:26:20|803.15|795.15|803.25|795.25|803.25|795.25|803.15|795.15|3
1721309190000|2024-07-18 13:26:30|803.35|795.35|803.4|795.4|803.45|795.45|803.35|795.35|3
1721309200000|2024-07-18 13:26:40|803.35|795.35|803.1|795.1|803.35|795.35|803.05|795.05|9
1721309210000|2024-07-18 13:26:50|803.05|795.05|803|795|803.05|795.05|802.85|794.85|7
1721309220000|2024-07-18 13:27:00|803.05|795.05|803.3|795.3|803.3|795.3|803.05|795.05|4
1721309230000|2024-07-18 13:27:10|803.25|795.25|803.3|795.3|803.3|795.3|803.2|795.2|4
1721309240000|2024-07-18 13:27:20|803.2|795.2|803.3|795.3|803.3|795.3|803.2|795.2|3
1721309250000|2024-07-18 13:27:30|803.25|795.25|803.15|795.15|803.25|795.25|803.15|795.15|3
1721309260000|2024-07-18 13:27:40|803.1|795.1|803.1|795.1|803.1|795.1|803.1|795.1|1
1721309300000|2024-07-18 13:28:20|803.15|795.15|803.15|795.15|803.15|795.15|803.15|795.15|1
1721309310000|2024-07-18 13:28:30|803.1|795.1|803.05|795.05|803.1|795.1|803.05|795.05|2
1721309340000|2024-07-18 13:29:00|803.1|795.1|803.1|795.1|803.1|795.1|803.1|795.1|1
1721309350000|2024-07-18 13:29:10|803.05|795.05|803|795|803.05|795.05|803|795|2
1721309360000|2024-07-18 13:29:20|802.95|794.95|802.9|794.9|802.95|794.95|802.9|794.9|2
1721309370000|2024-07-18 13:29:30|802.85|794.85|803.4|795.4|803.4|795.4|802.85|794.85|4
1721309380000|2024-07-18 13:29:40|803.35|795.35|804.2|796.2|804.2|796.2|803.35|795.35|6
1721309390000|2024-07-18 13:29:50|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721309400000|2024-07-18 13:30:00|804.2|796.2|804.15|796.15|804.2|796.2|804.15|796.15|4
1721309410000|2024-07-18 13:30:10|804.2|796.2|804.25|796.25|804.3|796.3|804.2|796.2|7
1721309420000|2024-07-18 13:30:20|804.3|796.3|804.35|796.35|804.35|796.35|804.25|796.25|8
1721309430000|2024-07-18 13:30:30|804.3|796.3|804.3|796.3|804.3|796.3|804.2|796.2|6
1721309440000|2024-07-18 13:30:40|804.2|796.2|804.05|796.05|804.25|796.25|804.05|796.05|9
1721309450000|2024-07-18 13:30:50|803.95|795.95|805.15|797.15|805.2|797.2|803.75|795.75|19
1721309460000|2024-07-18 13:31:00|805.25|797.25|805.9|797.9|805.95|797.95|805.15|797.15|15
1721309470000|2024-07-18 13:31:10|805.85|797.85|805.4|797.4|805.85|797.85|805.4|797.4|21
1721309480000|2024-07-18 13:31:20|805.35|797.35|805.3|797.3|805.35|797.35|805.25|797.25|6
1721309490000|2024-07-18 13:31:30|805.25|797.25|805.55|797.55|805.85|797.85|805.2|797.2|14
1721309500000|2024-07-18 13:31:40|805.6|797.6|805.7|797.7|805.85|797.85|805.6|797.6|10
1721309510000|2024-07-18 13:31:50|805.55|797.55|805.4|797.4|805.55|797.55|805.4|797.4|5
1721309520000|2024-07-18 13:32:00|805.3|797.3|804.25|796.25|805.3|797.3|804.25|796.25|15
1721309530000|2024-07-18 13:32:10|804.05|796.05|803.25|795.25|804.05|796.05|803.1|795.1|12
1721309540000|2024-07-18 13:32:20|803.1|795.1|802.75|794.75|803.1|795.1|802.75|794.75|14
1721309550000|2024-07-18 13:32:30|802.7|794.7|802.2|794.2|802.7|794.7|802.2|794.2|13
1721309560000|2024-07-18 13:32:40|802.15|794.15|801.6|793.6|802.15|794.15|801.6|793.6|8
1721309570000|2024-07-18 13:32:50|801.3|793.3|801.25|793.25|801.45|793.45|801.25|793.25|11
1721309580000|2024-07-18 13:33:00|801.3|793.3|801.25|793.25|801.3|793.3|801.2|793.2|6
1721309590000|2024-07-18 13:33:10|801.3|793.3|801.1|793.1|801.4|793.4|801.1|793.1|6
1721309600000|2024-07-18 13:33:20|801.15|793.15|801.2|793.2|801.3|793.3|801.15|793.15|4
1721309920000|2024-07-18 13:38:40|800.9|792.9|800.5|792.5|800.95|792.95|800.5|792.5|7
1721309930000|2024-07-18 13:38:50|800.55|792.55|801.05|793.05|801.05|793.05|800.55|792.55|8
1721309940000|2024-07-18 13:39:00|801.1|793.1|801.15|793.15|801.15|793.15|801.1|793.1|2
1721309950000|2024-07-18 13:39:10|801.2|793.2|801.45|793.45|801.6|793.6|801.2|793.2|9
1721309960000|2024-07-18 13:39:20|801.4|793.4|801.9|793.9|801.95|793.95|801.4|793.4|8
1721309970000|2024-07-18 13:39:30|802.1|794.1|802.5|794.5|802.5|794.5|802.1|794.1|5
1721309980000|2024-07-18 13:39:40|802.55|794.55|802.9|794.9|802.9|794.9|802.55|794.55|5
1721309990000|2024-07-18 13:39:50|802.75|794.75|802.55|794.55|802.75|794.75|802.55|794.55|4
1721310110000|2024-07-18 13:41:50|802|794|801.4|793.4|802|794|801.4|793.4|2
1721310120000|2024-07-18 13:42:00|801.35|793.35|800.7|792.7|801.35|793.35|800.7|792.7|9
1721310130000|2024-07-18 13:42:10|800.75|792.75|800.15|792.15|800.8|792.8|800.15|792.15|12
1721310140000|2024-07-18 13:42:20|799.7|791.7|799.85|791.85|799.95|791.95|799.45|791.45|14
1721310150000|2024-07-18 13:42:30|799.8|791.8|800.05|792.05|800.1|792.1|799.75|791.75|10
1721310160000|2024-07-18 13:42:40|799.95|791.95|799.9|791.9|800|792|799.9|791.9|5
1721310170000|2024-07-18 13:42:50|799.85|791.85|799.75|791.75|799.85|791.85|799.75|791.75|4
1721310180000|2024-07-18 13:43:00|799.65|791.65|799.7|791.7|799.8|791.8|799.6|791.6|7
1721310190000|2024-07-18 13:43:10|799.75|791.75|799.7|791.7|800.05|792.05|799.7|791.7|10
1721310200000|2024-07-18 13:43:20|799.6|791.6|799.45|791.45|799.6|791.6|799.45|791.45|3
1721310210000|2024-07-18 13:43:30|799.5|791.5|799.75|791.75|799.85|791.85|799.5|791.5|7
1721310220000|2024-07-18 13:43:40|799.65|791.65|799.55|791.55|799.65|791.65|799.5|791.5|7
1721310230000|2024-07-18 13:43:50|799.5|791.5|799.45|791.45|799.55|791.55|799.45|791.45|4
1721310240000|2024-07-18 13:44:00|799.4|791.4|799.3|791.3|799.4|791.4|799.25|791.25|5
1721310250000|2024-07-18 13:44:10|799.2|791.2|799.25|791.25|799.25|791.25|799.15|791.15|5
1721310260000|2024-07-18 13:44:20|799.3|791.3|799.35|791.35|799.4|791.4|799.25|791.25|8
1721310270000|2024-07-18 13:44:30|799.3|791.3|799.3|791.3|799.3|791.3|799.3|791.3|1
1721310280000|2024-07-18 13:44:40|799.25|791.25|798.95|790.95|799.25|791.25|798.9|790.9|9
1721310290000|2024-07-18 13:44:50|798.9|790.9|798.95|790.95|799|791|798.9|790.9|19
1721310300000|2024-07-18 13:45:00|798.9|790.9|799|791|799|791|798.75|790.75|12
1721310310000|2024-07-18 13:45:10|798.95|790.95|798.9|790.9|799|791|798.9|790.9|4
1721310320000|2024-07-18 13:45:20|798.6|790.6|798.35|790.35|798.7|790.7|798.35|790.35|20
1721310330000|2024-07-18 13:45:30|798.3|790.3|798.3|790.3|798.3|790.3|798.2|790.2|8
1721310340000|2024-07-18 13:45:40|798.25|790.25|798.3|790.3|798.3|790.3|798.15|790.15|9
1721310350000|2024-07-18 13:45:50|798.25|790.25|799.1|791.1|799.1|791.1|798.25|790.25|10
1721310360000|2024-07-18 13:46:00|799.2|791.2|799.45|791.45|799.45|791.45|799.2|791.2|6
1721310370000|2024-07-18 13:46:10|799.6|791.6|799.4|791.4|799.6|791.6|799.3|791.3|14
1721310380000|2024-07-18 13:46:20|799.55|791.55|799.5|791.5|799.55|791.55|799.5|791.5|4
1721310390000|2024-07-18 13:46:30|799.45|791.45|799.55|791.55|799.55|791.55|799.35|791.35|5
1721310400000|2024-07-18 13:46:40|799.5|791.5|799.6|791.6|799.6|791.6|799.5|791.5|3
1721310410000|2024-07-18 13:46:50|799.8|791.8|799.9|791.9|799.95|791.95|799.8|791.8|8
1721310420000|2024-07-18 13:47:00|799.75|791.75|799.85|791.85|799.85|791.85|799.65|791.65|9
1721310430000|2024-07-18 13:47:10|799.9|791.9|799.9|791.9|799.95|791.95|799.7|791.7|13
1721310440000|2024-07-18 13:47:20|799.95|791.95|799.7|791.7|800|792|799.65|791.65|10
1721310450000|2024-07-18 13:47:30|799.8|791.8|799.7|791.7|799.9|791.9|799.7|791.7|5
1721310460000|2024-07-18 13:47:40|799.65|791.65|799.3|791.3|799.65|791.65|799.3|791.3|8
1721310470000|2024-07-18 13:47:50|799.2|791.2|798.9|790.9|799.2|791.2|798.9|790.9|5
1721310480000|2024-07-18 13:48:00|798.95|790.95|798.9|790.9|799.2|791.2|798.9|790.9|9
1721310490000|2024-07-18 13:48:10|798.95|790.95|798.4|790.4|799.1|791.1|798.4|790.4|11
1721310500000|2024-07-18 13:48:20|798.35|790.35|798.1|790.1|798.35|790.35|798.05|790.05|8
1721310510000|2024-07-18 13:48:30|798.05|790.05|798.1|790.1|798.3|790.3|798.05|790.05|7
1721310520000|2024-07-18 13:48:40|798.15|790.15|798.05|790.05|798.35|790.35|798.05|790.05|12
1721310530000|2024-07-18 13:48:50|798.1|790.1|798.05|790.05|798.15|790.15|798.05|790.05|4
1721310540000|2024-07-18 13:49:00|798|790|798.3|790.3|798.3|790.3|798|790|11
1721310550000|2024-07-18 13:49:10|798.25|790.25|797.7|789.7|798.25|790.25|797.7|789.7|8
1721310560000|2024-07-18 13:49:20|797.6|789.6|797.95|789.95|797.95|789.95|797.6|789.6|6
1721310570000|2024-07-18 13:49:30|797.9|789.9|797.75|789.75|797.9|789.9|797.7|789.7|7
1721310580000|2024-07-18 13:49:40|797.8|789.8|797.75|789.75|797.8|789.8|797.75|789.75|2
1721310590000|2024-07-18 13:49:50|797.8|789.8|798.05|790.05|798.2|790.2|797.8|789.8|10
1721310600000|2024-07-18 13:50:00|797.95|789.95|797.95|789.95|798|790|797.95|789.95|3
1721310610000|2024-07-18 13:50:10|798|790|798.45|790.45|798.6|790.6|798|790|14
1721310620000|2024-07-18 13:50:20|798.4|790.4|797.9|789.9|798.4|790.4|797.9|789.9|8
1721310630000|2024-07-18 13:50:30|797.85|789.85|798.25|790.25|798.25|790.25|797.85|789.85|6
1721310640000|2024-07-18 13:50:40|798.3|790.3|798.6|790.6|798.6|790.6|798.3|790.3|5
1721310650000|2024-07-18 13:50:50|798.65|790.65|799|791|799|791|798.65|790.65|7
1721310660000|2024-07-18 13:51:00|798.95|790.95|798.9|790.9|798.95|790.95|798.85|790.85|6
1721310670000|2024-07-18 13:51:10|798.85|790.85|798.65|790.65|798.85|790.85|798.65|790.65|3
1721310680000|2024-07-18 13:51:20|798.6|790.6|798.7|790.7|798.9|790.9|798.6|790.6|9
1721310690000|2024-07-18 13:51:30|798.65|790.65|798.35|790.35|798.7|790.7|798.35|790.35|12
1721310700000|2024-07-18 13:51:40|798.3|790.3|798.05|790.05|798.3|790.3|798.05|790.05|9
1721310710000|2024-07-18 13:51:50|798.1|790.1|797.7|789.7|798.1|790.1|797.7|789.7|6
1721310720000|2024-07-18 13:52:00|797.65|789.65|797.5|789.5|797.65|789.65|797.4|789.4|8
1721310730000|2024-07-18 13:52:10|797.45|789.45|797.35|789.35|797.45|789.45|797.3|789.3|7
1721310740000|2024-07-18 13:52:20|797.4|789.4|797.25|789.25|797.4|789.4|797.25|789.25|3
1721310750000|2024-07-18 13:52:30|797.2|789.2|797.2|789.2|797.2|789.2|797.1|789.1|5
1721310760000|2024-07-18 13:52:40|797.15|789.15|797.8|789.8|797.8|789.8|797.15|789.15|12
1721310770000|2024-07-18 13:52:50|797.75|789.75|798.1|790.1|798.1|790.1|797.65|789.65|13
1721310780000|2024-07-18 13:53:00|798.05|790.05|797.7|789.7|798.2|790.2|797.7|789.7|11
1721310790000|2024-07-18 13:53:10|797.65|789.65|797.45|789.45|797.65|789.65|797.3|789.3|11
1721310800000|2024-07-18 13:53:20|797.5|789.5|797.6|789.6|797.6|789.6|797.5|789.5|3
1721310810000|2024-07-18 13:53:30|797.55|789.55|797.45|789.45|797.55|789.55|797.3|789.3|8
1721310840000|2024-07-18 13:54:00|797.6|789.6|797.6|789.6|797.6|789.6|797.6|789.6|1
1721310850000|2024-07-18 13:54:10|797.7|789.7|796.8|788.8|797.7|789.7|796.65|788.65|15
1721310860000|2024-07-18 13:54:20|796.85|788.85|797.05|789.05|797.05|789.05|796.7|788.7|9
1721310870000|2024-07-18 13:54:30|797|789|796.85|788.85|797|789|796.85|788.85|8
1721310880000|2024-07-18 13:54:40|796.75|788.75|796.7|788.7|796.75|788.75|796.7|788.7|2
1721310890000|2024-07-18 13:54:50|796.65|788.65|796.6|788.6|796.65|788.65|796.4|788.4|6
1721310900000|2024-07-18 13:55:00|796.7|788.7|797.1|789.1|797.1|789.1|796.7|788.7|10
1721310910000|2024-07-18 13:55:10|797.2|789.2|796.95|788.95|797.2|789.2|796.95|788.95|6
1721310920000|2024-07-18 13:55:20|796.9|788.9|797.15|789.15|797.15|789.15|796.9|788.9|6
1721310940000|2024-07-18 13:55:40|797.25|789.25|797.3|789.3|797.45|789.45|797.25|789.25|5
1721310950000|2024-07-18 13:55:50|797.25|789.25|797.7|789.7|797.7|789.7|797.25|789.25|5
1721310960000|2024-07-18 13:56:00|797.8|789.8|797.75|789.75|797.8|789.8|797.75|789.75|2
1721310970000|2024-07-18 13:56:10|797.7|789.7|797.6|789.6|797.7|789.7|797.6|789.6|3
1721310980000|2024-07-18 13:56:20|797.65|789.65|797.9|789.9|797.9|789.9|797.65|789.65|4
1721310990000|2024-07-18 13:56:30|797.95|789.95|798.1|790.1|798.1|790.1|797.9|789.9|6
1721311010000|2024-07-18 13:56:50|798.15|790.15|798.2|790.2|798.2|790.2|798.15|790.15|2
1721311020000|2024-07-18 13:57:00|798.25|790.25|798.4|790.4|798.4|790.4|798.25|790.25|4
1721311030000|2024-07-18 13:57:10|798.35|790.35|798.15|790.15|798.35|790.35|797.85|789.85|15
1721311040000|2024-07-18 13:57:20|798.2|790.2|798.05|790.05|798.2|790.2|798.05|790.05|11
1721311050000|2024-07-18 13:57:30|798.1|790.1|798.15|790.15|798.15|790.15|798.1|790.1|2
1721311060000|2024-07-18 13:57:40|798.25|790.25|799|791|799|791|798.25|790.25|8
1721311070000|2024-07-18 13:57:50|799.15|791.15|799.05|791.05|799.15|791.15|799|791|6
1721311080000|2024-07-18 13:58:00|799.1|791.1|799.05|791.05|799.15|791.15|799.05|791.05|12
1721311090000|2024-07-18 13:58:10|798.95|790.95|798.7|790.7|798.95|790.95|798.7|790.7|5
1721311100000|2024-07-18 13:58:20|798.65|790.65|798.7|790.7|798.7|790.7|798.65|790.65|4
1721311110000|2024-07-18 13:58:30|798.65|790.65|798.65|790.65|798.7|790.7|798.65|790.65|5
1721311120000|2024-07-18 13:58:40|798.6|790.6|798.4|790.4|798.6|790.6|798.4|790.4|5
1721311130000|2024-07-18 13:58:50|798.3|790.3|798.5|790.5|798.55|790.55|798.3|790.3|6
1721311140000|2024-07-18 13:59:00|798.45|790.45|798.6|790.6|798.6|790.6|798.45|790.45|4
1721311150000|2024-07-18 13:59:10|798.7|790.7|798.6|790.6|798.8|790.8|798.6|790.6|10
1721311160000|2024-07-18 13:59:20|798.65|790.65|798.65|790.65|798.8|790.8|798.6|790.6|8
1721311180000|2024-07-18 13:59:40|798.7|790.7|798.7|790.7|798.7|790.7|798.7|790.7|1
1721311190000|2024-07-18 13:59:50|798.8|790.8|798.85|790.85|798.9|790.9|798.8|790.8|6
1721311200000|2024-07-18 14:00:00|798.9|790.9|799|791|799.05|791.05|798.9|790.9|4
1721311210000|2024-07-18 14:00:10|799.05|791.05|799.25|791.25|799.45|791.45|799.05|791.05|9
1721311220000|2024-07-18 14:00:20|799.2|791.2|799.25|791.25|799.3|791.3|799.15|791.15|6
1721311230000|2024-07-18 14:00:30|799.2|791.2|799.1|791.1|799.3|791.3|799.1|791.1|5
1721311240000|2024-07-18 14:00:40|799.05|791.05|798.9|790.9|799.05|791.05|798.6|790.6|13
1721311260000|2024-07-18 14:01:00|798.85|790.85|798.9|790.9|798.9|790.9|798.85|790.85|4
1721311270000|2024-07-18 14:01:10|798.95|790.95|798.85|790.85|798.95|790.95|798.85|790.85|5
1721311280000|2024-07-18 14:01:20|798.8|790.8|798.8|790.8|798.85|790.85|798.55|790.55|10
1721311290000|2024-07-18 14:01:30|798.85|790.85|798.75|790.75|798.85|790.85|798.7|790.7|7
1721311300000|2024-07-18 14:01:40|798.85|790.85|798.95|790.95|799|791|798.85|790.85|5
1721311310000|2024-07-18 14:01:50|799.05|791.05|798.45|790.45|799.15|791.15|798.45|790.45|11
1721311320000|2024-07-18 14:02:00|798.5|790.5|798.2|790.2|798.5|790.5|798.2|790.2|11
1721311330000|2024-07-18 14:02:10|798.05|790.05|798.5|790.5|798.6|790.6|798|790|16
1721311340000|2024-07-18 14:02:20|798.45|790.45|798.2|790.2|798.8|790.8|798.2|790.2|13
1721311350000|2024-07-18 14:02:30|798.15|790.15|798.3|790.3|798.4|790.4|798.15|790.15|7
1721311360000|2024-07-18 14:02:40|798.35|790.35|798.35|790.35|798.4|790.4|798.35|790.35|5
1721311370000|2024-07-18 14:02:50|798.2|790.2|798|790|798.2|790.2|797.75|789.75|15
1721311380000|2024-07-18 14:03:00|798.05|790.05|798.7|790.7|798.7|790.7|798.05|790.05|14
1721311390000|2024-07-18 14:03:10|798.75|790.75|798.9|790.9|798.9|790.9|798.65|790.65|14
1721311400000|2024-07-18 14:03:20|798.95|790.95|799.45|791.45|799.45|791.45|798.95|790.95|7
1721311410000|2024-07-18 14:03:30|799.5|791.5|799.55|791.55|799.6|791.6|799.45|791.45|6
1721311420000|2024-07-18 14:03:40|799.7|791.7|800|792|800|792|799.7|791.7|5
1721311430000|2024-07-18 14:03:50|800.1|792.1|800.15|792.15|800.2|792.2|800.05|792.05|17
1721311440000|2024-07-18 14:04:00|800.2|792.2|800.55|792.55|800.6|792.6|800.2|792.2|11
1721311450000|2024-07-18 14:04:10|800.6|792.6|800.6|792.6|800.65|792.65|800.6|792.6|5
1721311460000|2024-07-18 14:04:20|800.7|792.7|801.05|793.05|801.3|793.3|800.7|792.7|10
1721311470000|2024-07-18 14:04:30|801.1|793.1|801.65|793.65|801.65|793.65|801.1|793.1|7
1721311480000|2024-07-18 14:04:40|801.8|793.8|801.65|793.65|801.8|793.8|801.65|793.65|4
1721311490000|2024-07-18 14:04:50|801.55|793.55|801.4|793.4|801.6|793.6|801.15|793.15|15
1721311500000|2024-07-18 14:05:00|801.25|793.25|801.2|793.2|801.25|793.25|801.1|793.1|5
1721311510000|2024-07-18 14:05:10|801.15|793.15|801.05|793.05|801.3|793.3|801|793|11
1721311520000|2024-07-18 14:05:20|801.1|793.1|801.15|793.15|801.15|793.15|801|793|5
1721311530000|2024-07-18 14:05:30|801.25|793.25|801.2|793.2|801.3|793.3|801|793|13
1721311540000|2024-07-18 14:05:40|801.25|793.25|801.3|793.3|801.3|793.3|801.25|793.25|2
1721311550000|2024-07-18 14:05:50|801.25|793.25|800.8|792.8|801.25|793.25|800.8|792.8|5
1721311560000|2024-07-18 14:06:00|800.7|792.7|801|793|801|793|800.7|792.7|10
1721311570000|2024-07-18 14:06:10|801.05|793.05|800.95|792.95|801.05|793.05|800.9|792.9|6
1721311580000|2024-07-18 14:06:20|800.85|792.85|800.7|792.7|800.85|792.85|800.6|792.6|8
1721311590000|2024-07-18 14:06:30|800.75|792.75|800.8|792.8|800.9|792.9|800.75|792.75|7
1721311600000|2024-07-18 14:06:40|800.75|792.75|800.55|792.55|800.75|792.75|800.45|792.45|9
1721311610000|2024-07-18 14:06:50|800.6|792.6|800.8|792.8|800.85|792.85|800.6|792.6|7
1721311620000|2024-07-18 14:07:00|800.7|792.7|800.05|792.05|800.7|792.7|800.05|792.05|10
1721311630000|2024-07-18 14:07:10|800.1|792.1|800.55|792.55|800.55|792.55|799.95|791.95|15
1721311640000|2024-07-18 14:07:20|800.6|792.6|800.75|792.75|800.75|792.75|800.5|792.5|10
1721311650000|2024-07-18 14:07:30|800.8|792.8|800.8|792.8|800.85|792.85|800.75|792.75|5
1721311660000|2024-07-18 14:07:40|800.95|792.95|800.75|792.75|801.1|793.1|800.75|792.75|9
1721311670000|2024-07-18 14:07:50|800.7|792.7|800.8|792.8|801|793|800.65|792.65|10
1721311680000|2024-07-18 14:08:00|800.85|792.85|800.2|792.2|800.9|792.9|800.2|792.2|11
1721311690000|2024-07-18 14:08:10|800.15|792.15|799.4|791.4|800.15|792.15|799.4|791.4|9
1721311700000|2024-07-18 14:08:20|799.35|791.35|800.1|792.1|800.1|792.1|799.2|791.2|23
1721311710000|2024-07-18 14:08:30|800.2|792.2|800.4|792.4|800.4|792.4|800.2|792.2|8
1721311720000|2024-07-18 14:08:40|800.45|792.45|800.7|792.7|800.8|792.8|800.45|792.45|10
1721311730000|2024-07-18 14:08:50|800.65|792.65|800.7|792.7|800.7|792.7|800.5|792.5|8
1721311740000|2024-07-18 14:09:00|800.65|792.65|800.45|792.45|800.75|792.75|800.45|792.45|11
1721311750000|2024-07-18 14:09:10|800.4|792.4|800.25|792.25|800.4|792.4|800.1|792.1|9
1721311760000|2024-07-18 14:09:20|800.3|792.3|800.15|792.15|800.3|792.3|800.05|792.05|7
1721311770000|2024-07-18 14:09:30|800.2|792.2|800.25|792.25|800.3|792.3|800.2|792.2|3
1721311780000|2024-07-18 14:09:40|800.2|792.2|799.85|791.85|800.2|792.2|799.85|791.85|5
1721311790000|2024-07-18 14:09:50|799.9|791.9|800.05|792.05|800.05|792.05|799.9|791.9|4
1721311800000|2024-07-18 14:10:00|800.1|792.1|800.05|792.05|800.1|792.1|800|792|5
1721311810000|2024-07-18 14:10:10|799.95|791.95|799.5|791.5|799.95|791.95|799.45|791.45|8
1721311820000|2024-07-18 14:10:20|799.45|791.45|799|791|799.45|791.45|799|791|7
1721311830000|2024-07-18 14:10:30|798.95|790.95|798.6|790.6|798.95|790.95|798.6|790.6|8
1721311840000|2024-07-18 14:10:40|798.55|790.55|798.05|790.05|798.55|790.55|798.05|790.05|12
1721311850000|2024-07-18 14:10:50|798.1|790.1|798.1|790.1|798.1|790.1|798.1|790.1|1
1721311860000|2024-07-18 14:11:00|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|6
1721311870000|2024-07-18 14:11:10|798.05|790.05|798.15|790.15|798.15|790.15|798|790|9
1721311880000|2024-07-18 14:11:20|798.3|790.3|798.2|790.2|798.35|790.35|798.2|790.2|8
1721311890000|2024-07-18 14:11:30|798.15|790.15|798.2|790.2|798.25|790.25|798.1|790.1|8
1721311900000|2024-07-18 14:11:40|798.25|790.25|798.6|790.6|798.6|790.6|798.25|790.25|4
1721311910000|2024-07-18 14:11:50|798.65|790.65|798.85|790.85|798.95|790.95|798.65|790.65|5
1721311920000|2024-07-18 14:12:00|798.75|790.75|798.5|790.5|798.75|790.75|798.5|790.5|10
1721311930000|2024-07-18 14:12:10|798.55|790.55|798.7|790.7|798.85|790.85|798.55|790.55|11
1721311940000|2024-07-18 14:12:20|798.65|790.65|798.6|790.6|798.75|790.75|798.6|790.6|8
1721311950000|2024-07-18 14:12:30|798.55|790.55|798.4|790.4|798.55|790.55|798.4|790.4|3
1721311960000|2024-07-18 14:12:40|798.45|790.45|798.5|790.5|798.55|790.55|798.45|790.45|3
1721311970000|2024-07-18 14:12:50|798.55|790.55|798.6|790.6|798.65|790.65|798.55|790.55|4
1721311980000|2024-07-18 14:13:00|798.55|790.55|798.55|790.55|798.55|790.55|798.5|790.5|3
1721311990000|2024-07-18 14:13:10|798.85|790.85|798.75|790.75|798.9|790.9|798.75|790.75|6
1721312000000|2024-07-18 14:13:20|798.8|790.8|799|791|799|791|798.8|790.8|6
1721312010000|2024-07-18 14:13:30|799.05|791.05|799.2|791.2|799.2|791.2|799.05|791.05|3
1721312020000|2024-07-18 14:13:40|799.15|791.15|798.95|790.95|799.15|791.15|798.95|790.95|5
1721312030000|2024-07-18 14:13:50|798.8|790.8|798.75|790.75|798.9|790.9|798.75|790.75|5
1721312040000|2024-07-18 14:14:00|798.7|790.7|798.7|790.7|798.75|790.75|798.7|790.7|3
1721312050000|2024-07-18 14:14:10|798.65|790.65|798.5|790.5|798.65|790.65|798.5|790.5|3
1721312060000|2024-07-18 14:14:20|798.45|790.45|798.35|790.35|798.45|790.45|798.35|790.35|2
1721312080000|2024-07-18 14:14:40|798.25|790.25|798.25|790.25|798.25|790.25|798.25|790.25|1
1721312100000|2024-07-18 14:15:00|798.15|790.15|798.6|790.6|798.6|790.6|797.85|789.85|14
1721312110000|2024-07-18 14:15:10|798.65|790.65|798.7|790.7|798.7|790.7|798.5|790.5|9
1721312120000|2024-07-18 14:15:20|798.75|790.75|798.7|790.7|798.95|790.95|798.7|790.7|12
1721312130000|2024-07-18 14:15:30|798.6|790.6|798.95|790.95|798.95|790.95|798.6|790.6|7
1721312140000|2024-07-18 14:15:40|799|791|798.95|790.95|799|791|798.9|790.9|4
1721312150000|2024-07-18 14:15:50|799|791|798.95|790.95|799|791|798.95|790.95|2
1721312160000|2024-07-18 14:16:00|798.9|790.9|799.2|791.2|799.25|791.25|798.9|790.9|6
1721312170000|2024-07-18 14:16:10|799.15|791.15|799|791|799.15|791.15|798.9|790.9|6
1721312180000|2024-07-18 14:16:20|799.35|791.35|799.5|791.5|799.55|791.55|799.35|791.35|7
1721312190000|2024-07-18 14:16:30|799.45|791.45|799.55|791.55|799.55|791.55|799.45|791.45|3
1721312200000|2024-07-18 14:16:40|799.6|791.6|799.65|791.65|799.75|791.75|799.55|791.55|7
1721312210000|2024-07-18 14:16:50|799.7|791.7|800|792|800.05|792.05|799.65|791.65|12
1721312220000|2024-07-18 14:17:00|799.9|791.9|800.3|792.3|800.7|792.7|799.9|791.9|8
1721312230000|2024-07-18 14:17:10|800.25|792.25|800|792|800.25|792.25|799.95|791.95|8
1721312240000|2024-07-18 14:17:20|799.95|791.95|799.85|791.85|799.95|791.95|799.8|791.8|5
1721312250000|2024-07-18 14:17:30|799.8|791.8|799.55|791.55|799.85|791.85|799.55|791.55|6
1721312260000|2024-07-18 14:17:40|799.45|791.45|799.3|791.3|799.45|791.45|799.25|791.25|12
1721312270000|2024-07-18 14:17:50|799.25|791.25|799.1|791.1|799.25|791.25|799.05|791.05|8
1721312280000|2024-07-18 14:18:00|799.05|791.05|799|791|799.05|791.05|798.95|790.95|4
1721312290000|2024-07-18 14:18:10|799.05|791.05|799.3|791.3|799.3|791.3|799.05|791.05|6
1721312300000|2024-07-18 14:18:20|799.35|791.35|799.45|791.45|799.45|791.45|799.35|791.35|3
1721312310000|2024-07-18 14:18:30|799.4|791.4|799.15|791.15|799.4|791.4|799.15|791.15|5
1721312320000|2024-07-18 14:18:40|799.1|791.1|799.15|791.15|799.15|791.15|799|791|7
1721312330000|2024-07-18 14:18:50|799.2|791.2|798.8|790.8|799.25|791.25|798.75|790.75|8
1721312340000|2024-07-18 14:19:00|798.85|790.85|798|790|798.95|790.95|797.9|789.9|21
1721312350000|2024-07-18 14:19:10|798.05|790.05|798.7|790.7|798.7|790.7|798|790|14
1721312360000|2024-07-18 14:19:20|798.6|790.6|798.35|790.35|798.6|790.6|798.1|790.1|17
1721312370000|2024-07-18 14:19:30|798.3|790.3|798.3|790.3|798.5|790.5|798.25|790.25|11
1721312380000|2024-07-18 14:19:40|798.25|790.25|798|790|798.25|790.25|797.45|789.45|19
1721312390000|2024-07-18 14:19:50|798.05|790.05|798.05|790.05|798.05|790.05|797.95|789.95|4
1721312400000|2024-07-18 14:20:00|798|790|797.55|789.55|798|790|797.55|789.55|8
1721312410000|2024-07-18 14:20:10|797.6|789.6|797.3|789.3|797.75|789.75|797.3|789.3|7
1721312420000|2024-07-18 14:20:20|797.25|789.25|797.25|789.25|797.35|789.35|797.2|789.2|8
1721312430000|2024-07-18 14:20:30|797.3|789.3|797.6|789.6|797.6|789.6|797.25|789.25|11
1721312440000|2024-07-18 14:20:40|797.65|789.65|797.55|789.55|797.75|789.75|797.5|789.5|8
1721312450000|2024-07-18 14:20:50|797.5|789.5|797.3|789.3|797.5|789.5|797.25|789.25|9
1721312460000|2024-07-18 14:21:00|797.25|789.25|797.5|789.5|797.55|789.55|797.2|789.2|11
1721312470000|2024-07-18 14:21:10|797.45|789.45|797.4|789.4|797.45|789.45|797.2|789.2|9
1721312480000|2024-07-18 14:21:20|797.3|789.3|797|789|797.3|789.3|797|789|4
1721312490000|2024-07-18 14:21:30|796.95|788.95|796.55|788.55|797|789|796.55|788.55|8
1721312500000|2024-07-18 14:21:40|796.5|788.5|796|788|796.5|788.5|795.95|787.95|6
1721312510000|2024-07-18 14:21:50|796.05|788.05|796.3|788.3|796.3|788.3|796.05|788.05|7
1721312520000|2024-07-18 14:22:00|796.25|788.25|796.25|788.25|796.3|788.3|796|788|15
1721312530000|2024-07-18 14:22:10|796.3|788.3|796.3|788.3|796.35|788.35|796.3|788.3|3
1721312540000|2024-07-18 14:22:20|796.4|788.4|796.45|788.45|796.5|788.5|796.4|788.4|6
1721312550000|2024-07-18 14:22:30|796.35|788.35|796.35|788.35|796.35|788.35|796.35|788.35|1
1721312560000|2024-07-18 14:22:40|796.1|788.1|796.15|788.15|796.3|788.3|796|788|14
1721312570000|2024-07-18 14:22:50|796.1|788.1|795.95|787.95|796.1|788.1|795.95|787.95|3
1721312580000|2024-07-18 14:23:00|795.9|787.9|795.65|787.65|795.9|787.9|795.65|787.65|4
1721312590000|2024-07-18 14:23:10|795.7|787.7|795.75|787.75|795.8|787.8|795.6|787.6|8
1721312600000|2024-07-18 14:23:20|795.85|787.85|795.85|787.85|795.95|787.95|795.7|787.7|11
1721312610000|2024-07-18 14:23:30|795.9|787.9|795.75|787.75|795.95|787.95|795.75|787.75|11
1721312620000|2024-07-18 14:23:40|795.65|787.65|795.35|787.35|795.65|787.65|795.35|787.35|9
1721312630000|2024-07-18 14:23:50|795.4|787.4|795.6|787.6|795.7|787.7|795.25|787.25|14
1721312640000|2024-07-18 14:24:00|795.65|787.65|795.5|787.5|795.65|787.65|795.35|787.35|10
1721312650000|2024-07-18 14:24:10|795.55|787.55|795.4|787.4|795.6|787.6|795.4|787.4|6
1721312660000|2024-07-18 14:24:20|795.45|787.45|796.15|788.15|796.15|788.15|795.45|787.45|15
1721312670000|2024-07-18 14:24:30|796.2|788.2|796.5|788.5|796.5|788.5|796.2|788.2|4
1721312680000|2024-07-18 14:24:40|796.55|788.55|796.65|788.65|796.65|788.65|796.45|788.45|10
1721312690000|2024-07-18 14:24:50|796.6|788.6|796.75|788.75|796.9|788.9|796.6|788.6|7
1721312700000|2024-07-18 14:25:00|796.7|788.7|796.8|788.8|796.8|788.8|796.6|788.6|5
1721312710000|2024-07-18 14:25:10|796.85|788.85|796.85|788.85|797|789|796.85|788.85|8
1721312720000|2024-07-18 14:25:20|796.8|788.8|796.75|788.75|796.8|788.8|796.7|788.7|3
1721312730000|2024-07-18 14:25:30|796.8|788.8|797|789|797|789|796.8|788.8|3
1721312740000|2024-07-18 14:25:40|797.15|789.15|797.45|789.45|797.65|789.65|797.15|789.15|12
1721312750000|2024-07-18 14:25:50|797.5|789.5|797.4|789.4|797.5|789.5|797.3|789.3|9
1721312760000|2024-07-18 14:26:00|797.45|789.45|797.6|789.6|797.6|789.6|797.45|789.45|2
1721312770000|2024-07-18 14:26:10|797.65|789.65|797.65|789.65|797.65|789.65|797.6|789.6|3
1721312780000|2024-07-18 14:26:20|797.7|789.7|797.95|789.95|798|790|797.7|789.7|5
1721312800000|2024-07-18 14:26:40|798|790|798.15|790.15|798.3|790.3|798|790|5
1721312810000|2024-07-18 14:26:50|798.1|790.1|798.05|790.05|798.1|790.1|798|790|4
1721312830000|2024-07-18 14:27:10|798|790|798.1|790.1|798.1|790.1|798|790|4
1721312840000|2024-07-18 14:27:20|798.05|790.05|797.75|789.75|798.05|790.05|797.7|789.7|11
1721312850000|2024-07-18 14:27:30|797.7|789.7|797.7|789.7|797.7|789.7|797.7|789.7|1
1721312860000|2024-07-18 14:27:40|797.6|789.6|797.45|789.45|797.6|789.6|797.45|789.45|2
1721312870000|2024-07-18 14:27:50|797.35|789.35|797.3|789.3|797.35|789.35|797.3|789.3|2
1721312880000|2024-07-18 14:28:00|797.25|789.25|797.1|789.1|797.25|789.25|796.9|788.9|17
1721312890000|2024-07-18 14:28:10|797.15|789.15|797.55|789.55|797.55|789.55|797.15|789.15|10
1721312900000|2024-07-18 14:28:20|797.5|789.5|797.5|789.5|797.5|789.5|797.5|789.5|1
1721312910000|2024-07-18 14:28:30|797.55|789.55|797.65|789.65|797.65|789.65|797.55|789.55|3
1721312920000|2024-07-18 14:28:40|797.75|789.75|797.7|789.7|797.75|789.75|797.7|789.7|2
1721312930000|2024-07-18 14:28:50|797.75|789.75|797.95|789.95|797.95|789.95|797.75|789.75|3
1721312940000|2024-07-18 14:29:00|798.2|790.2|798.2|790.2|798.2|790.2|798.2|790.2|1
1721312950000|2024-07-18 14:29:10|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721312970000|2024-07-18 14:29:30|798.2|790.2|798.2|790.2|798.2|790.2|798.2|790.2|1
1721312980000|2024-07-18 14:29:40|798.3|790.3|798.45|790.45|798.45|790.45|798.3|790.3|3
1721312990000|2024-07-18 14:29:50|798.5|790.5|798.95|790.95|798.95|790.95|798.5|790.5|4
1721313000000|2024-07-18 14:30:00|798.9|790.9|798.7|790.7|798.9|790.9|798.7|790.7|4
1721313010000|2024-07-18 14:30:10|798.5|790.5|798.1|790.1|798.5|790.5|798.1|790.1|7
1721313020000|2024-07-18 14:30:20|798.15|790.15|797.9|789.9|798.35|790.35|797.9|789.9|12
1721313030000|2024-07-18 14:30:30|797.95|789.95|798.6|790.6|798.65|790.65|797.95|789.95|14
1721313040000|2024-07-18 14:30:40|798.65|790.65|798.85|790.85|798.9|790.9|798.65|790.65|5
1721313050000|2024-07-18 14:30:50|798.9|790.9|798.95|790.95|798.95|790.95|798.9|790.9|4
1721313060000|2024-07-18 14:31:00|799.1|791.1|798.7|790.7|799.3|791.3|798.65|790.65|12
1721313070000|2024-07-18 14:31:10|798.65|790.65|798.3|790.3|798.65|790.65|798.1|790.1|9
1721313080000|2024-07-18 14:31:20|798.25|790.25|798.05|790.05|798.25|790.25|797.95|789.95|11
1721313090000|2024-07-18 14:31:30|798.1|790.1|798.15|790.15|798.3|790.3|798.1|790.1|11
1721313110000|2024-07-18 14:31:50|798.1|790.1|797.7|789.7|798.1|790.1|797.65|789.65|6
1721313120000|2024-07-18 14:32:00|797.65|789.65|797.05|789.05|797.65|789.65|797.05|789.05|13
1721313130000|2024-07-18 14:32:10|797|789|796.35|788.35|797|789|796.2|788.2|16
1721313140000|2024-07-18 14:32:20|796.45|788.45|797.1|789.1|797.3|789.3|796.45|788.45|19
1721313150000|2024-07-18 14:32:30|797.05|789.05|796.55|788.55|797.05|789.05|796.55|788.55|17
1721313160000|2024-07-18 14:32:40|796.5|788.5|796.7|788.7|796.85|788.85|796.5|788.5|8
1721313170000|2024-07-18 14:32:50|796.6|788.6|796.65|788.65|796.65|788.65|796.55|788.55|8
1721313180000|2024-07-18 14:33:00|796.8|788.8|796.8|788.8|796.85|788.85|796.7|788.7|8
1721313190000|2024-07-18 14:33:10|796.75|788.75|796.95|788.95|796.95|788.95|796.7|788.7|6
1721313200000|2024-07-18 14:33:20|796.85|788.85|796.75|788.75|796.85|788.85|796.7|788.7|6
1721313210000|2024-07-18 14:33:30|796.7|788.7|796.6|788.6|796.7|788.7|796.6|788.6|3
1721313220000|2024-07-18 14:33:40|796.65|788.65|796.75|788.75|796.8|788.8|796.65|788.65|4
1721313230000|2024-07-18 14:33:50|796.65|788.65|796.2|788.2|796.65|788.65|796.2|788.2|5
1721313240000|2024-07-18 14:34:00|796.1|788.1|796.05|788.05|796.4|788.4|796.05|788.05|13
1721313250000|2024-07-18 14:34:10|796|788|796.05|788.05|796.25|788.25|796|788|13
1721313260000|2024-07-18 14:34:20|795.9|787.9|795.45|787.45|795.9|787.9|795.45|787.45|9
1721313270000|2024-07-18 14:34:30|795.5|787.5|795.2|787.2|795.7|787.7|795.2|787.2|11
1721313280000|2024-07-18 14:34:40|794.35|786.35|794.35|786.35|794.35|786.35|794.3|786.3|3
1721313290000|2024-07-18 14:34:50|794.45|786.45|794.1|786.1|794.45|786.45|794.05|786.05|8
1721313300000|2024-07-18 14:35:00|794.15|786.15|794.4|786.4|794.4|786.4|794.15|786.15|8
1721313310000|2024-07-18 14:35:10|794.35|786.35|793.45|785.45|794.35|786.35|793.45|785.45|8
1721313320000|2024-07-18 14:35:20|793.4|785.4|793.95|785.95|794.05|786.05|793.3|785.3|17
1721313330000|2024-07-18 14:35:30|793.75|785.75|793.15|785.15|793.75|785.75|793|785|9
1721313340000|2024-07-18 14:35:40|793.2|785.2|793.3|785.3|793.55|785.55|793.15|785.15|12
1721313350000|2024-07-18 14:35:50|793.25|785.25|792.15|784.15|793.25|785.25|792.15|784.15|17
1721313360000|2024-07-18 14:36:00|792.2|784.2|793.5|785.5|793.55|785.55|792.2|784.2|28
1721313370000|2024-07-18 14:36:10|793.55|785.55|793.7|785.7|793.8|785.8|793.55|785.55|18
1721313380000|2024-07-18 14:36:20|793.75|785.75|793.1|785.1|793.8|785.8|793.05|785.05|20
1721313390000|2024-07-18 14:36:30|793.15|785.15|793.15|785.15|793.4|785.4|793.15|785.15|10
1721313400000|2024-07-18 14:36:40|793.1|785.1|792.75|784.75|793.1|785.1|792.75|784.75|10
1721313410000|2024-07-18 14:36:50|792.65|784.65|792.05|784.05|792.7|784.7|792.05|784.05|16
1721313420000|2024-07-18 14:37:00|792|784|791.9|783.9|792.2|784.2|791.7|783.7|14
1721313430000|2024-07-18 14:37:10|791.95|783.95|792.55|784.55|792.9|784.9|791.95|783.95|18
1721313440000|2024-07-18 14:37:20|792.4|784.4|792.35|784.35|792.5|784.5|792|784|16
1721313450000|2024-07-18 14:37:30|792.45|784.45|792.5|784.5|792.5|784.5|791.95|783.95|19
1721313460000|2024-07-18 14:37:40|792.6|784.6|793.4|785.4|793.4|785.4|792.6|784.6|14
1721313470000|2024-07-18 14:37:50|793.45|785.45|793.6|785.6|793.75|785.75|793.45|785.45|6
1721313480000|2024-07-18 14:38:00|793.65|785.65|794.6|786.6|794.6|786.6|793.65|785.65|17
1721313490000|2024-07-18 14:38:10|794.65|786.65|794.55|786.55|794.65|786.65|794.25|786.25|10
1721313500000|2024-07-18 14:38:20|794.5|786.5|794.6|786.6|794.65|786.65|794.25|786.25|13
1721313510000|2024-07-18 14:38:30|794.55|786.55|794.75|786.75|794.75|786.75|794.1|786.1|16
1721313520000|2024-07-18 14:38:40|794.8|786.8|794.3|786.3|794.8|786.8|794.3|786.3|8
1721313530000|2024-07-18 14:38:50|794.15|786.15|793.55|785.55|794.15|786.15|793.55|785.55|8
1721313540000|2024-07-18 14:39:00|793.45|785.45|793.9|785.9|794.1|786.1|793.4|785.4|17
1721313550000|2024-07-18 14:39:10|793.8|785.8|793.85|785.85|793.85|785.85|793.5|785.5|15
1721313560000|2024-07-18 14:39:20|793.8|785.8|793.8|785.8|794.35|786.35|793.8|785.8|9
1721313570000|2024-07-18 14:39:30|793.85|785.85|793.85|785.85|794|786|793.85|785.85|6
1721313580000|2024-07-18 14:39:40|793.9|785.9|793.9|785.9|793.9|785.9|793.9|785.9|1
1721313590000|2024-07-18 14:39:50|794|786|793.7|785.7|794|786|793.55|785.55|13
1721313600000|2024-07-18 14:40:00|793.65|785.65|793.1|785.1|793.7|785.7|793|785|17
1721313610000|2024-07-18 14:40:10|793.15|785.15|793.05|785.05|793.15|785.15|792.6|784.6|12
1721313620000|2024-07-18 14:40:20|793|785|793.45|785.45|793.6|785.6|792.85|784.85|15
1721313630000|2024-07-18 14:40:30|793.5|785.5|792.5|784.5|793.5|785.5|792.5|784.5|14
1721313640000|2024-07-18 14:40:40|792.4|784.4|792.35|784.35|792.45|784.45|792.3|784.3|8
1721313650000|2024-07-18 14:40:50|792.4|784.4|792.6|784.6|792.6|784.6|792.4|784.4|10
1721313660000|2024-07-18 14:41:00|792.65|784.65|792.3|784.3|792.65|784.65|792.25|784.25|10
1721313670000|2024-07-18 14:41:10|792.15|784.15|792.35|784.35|792.5|784.5|792.15|784.15|10
1721313680000|2024-07-18 14:41:20|792.4|784.4|792.15|784.15|792.5|784.5|792.15|784.15|9
1721313690000|2024-07-18 14:41:30|792|784|792.3|784.3|792.35|784.35|791.9|783.9|22
1721313700000|2024-07-18 14:41:40|792.6|784.6|792.55|784.55|792.6|784.6|792.35|784.35|9
1721313710000|2024-07-18 14:41:50|792.65|784.65|792.85|784.85|792.85|784.85|792.65|784.65|3
1721313720000|2024-07-18 14:42:00|792.8|784.8|792.2|784.2|792.95|784.95|792.2|784.2|12
1721313730000|2024-07-18 14:42:10|792.15|784.15|792.4|784.4|792.45|784.45|792.1|784.1|8
1721313740000|2024-07-18 14:42:20|792.45|784.45|791.6|783.6|792.75|784.75|791.6|783.6|22
1721313750000|2024-07-18 14:42:30|791.7|783.7|791.6|783.6|791.7|783.7|791.5|783.5|7
1721313760000|2024-07-18 14:42:40|791.5|783.5|791.35|783.35|791.5|783.5|791.2|783.2|11
1721313770000|2024-07-18 14:42:50|791.2|783.2|791.4|783.4|791.4|783.4|791.2|783.2|9
1721313780000|2024-07-18 14:43:00|791.45|783.45|791.65|783.65|791.8|783.8|791.25|783.25|16
1721313790000|2024-07-18 14:43:10|791.75|783.75|791.85|783.85|791.85|783.85|791.25|783.25|15
1721313800000|2024-07-18 14:43:20|791.8|783.8|791.55|783.55|791.8|783.8|791.45|783.45|16
1721313810000|2024-07-18 14:43:30|791.6|783.6|791.6|783.6|791.6|783.6|791.5|783.5|7
1721313820000|2024-07-18 14:43:40|791.7|783.7|792.25|784.25|792.3|784.3|791.7|783.7|11
1721313830000|2024-07-18 14:43:50|792.45|784.45|792.6|784.6|792.6|784.6|792.45|784.45|4
1721313840000|2024-07-18 14:44:00|792.5|784.5|792.5|784.5|792.5|784.5|792.25|784.25|9
1721313850000|2024-07-18 14:44:10|792.45|784.45|793|785|793|785|792.45|784.45|15
1721313860000|2024-07-18 14:44:20|793.05|785.05|793.4|785.4|793.45|785.45|793|785|14
1721313870000|2024-07-18 14:44:30|793.45|785.45|792.95|784.95|793.45|785.45|792.7|784.7|12
1721313880000|2024-07-18 14:44:40|792.9|784.9|793.15|785.15|793.15|785.15|792.9|784.9|7
1721313890000|2024-07-18 14:44:50|793.2|785.2|793.45|785.45|793.45|785.45|793.1|785.1|10
1721313900000|2024-07-18 14:45:00|793.4|785.4|793.3|785.3|793.45|785.45|793.2|785.2|16
1721313910000|2024-07-18 14:45:10|793.4|785.4|793|785|793.4|785.4|792.85|784.85|9
1721313920000|2024-07-18 14:45:20|793.05|785.05|793.15|785.15|793.65|785.65|793.05|785.05|24
1721313930000|2024-07-18 14:45:30|793.1|785.1|792.4|784.4|793.1|785.1|792.35|784.35|15
1721313940000|2024-07-18 14:45:40|792.35|784.35|792.3|784.3|792.35|784.35|792.15|784.15|8
1721313950000|2024-07-18 14:45:50|792.25|784.25|792.1|784.1|792.25|784.25|791.9|783.9|9
1721313960000|2024-07-18 14:46:00|792.05|784.05|791.85|783.85|792.05|784.05|791.85|783.85|5
1721313970000|2024-07-18 14:46:10|791.8|783.8|791.9|783.9|791.9|783.9|791.7|783.7|6
1721313980000|2024-07-18 14:46:20|791.85|783.85|791.1|783.1|791.85|783.85|791.05|783.05|11
1721313990000|2024-07-18 14:46:30|791.2|783.2|791.2|783.2|791.55|783.55|791.2|783.2|12
1721314000000|2024-07-18 14:46:40|791.25|783.25|791.2|783.2|791.3|783.3|791.2|783.2|4
1721314010000|2024-07-18 14:46:50|791.15|783.15|790.55|782.55|791.15|783.15|790.4|782.4|18
1721314020000|2024-07-18 14:47:00|790.25|782.25|789.5|781.5|790.65|782.65|789.5|781.5|21
1721314030000|2024-07-18 14:47:10|789.45|781.45|789.3|781.3|789.85|781.85|789.3|781.3|16
1721314040000|2024-07-18 14:47:20|789.25|781.25|788.5|780.5|789.25|781.25|788.5|780.5|13
1721314050000|2024-07-18 14:47:30|788.4|780.4|788.35|780.35|788.4|780.4|788.05|780.05|15
1721314060000|2024-07-18 14:47:40|788.3|780.3|787.75|779.75|788.3|780.3|787.75|779.75|5
1721314070000|2024-07-18 14:47:50|787.7|779.7|787.25|779.25|787.7|779.7|787.25|779.25|8
1721314080000|2024-07-18 14:48:00|787.3|779.3|787.25|779.25|787.55|779.55|787.15|779.15|10
1721314090000|2024-07-18 14:48:10|787.3|779.3|787.65|779.65|787.7|779.7|786.95|778.95|24
1721314100000|2024-07-18 14:48:20|787.6|779.6|786.7|778.7|787.6|779.6|786.7|778.7|18
1721314110000|2024-07-18 14:48:30|786.75|778.75|786.7|778.7|787.35|779.35|786.7|778.7|13
1721314120000|2024-07-18 14:48:40|786.65|778.65|786.4|778.4|786.65|778.65|786.25|778.25|11
1721314130000|2024-07-18 14:48:50|786.35|778.35|786.35|778.35|786.4|778.4|786.35|778.35|3
1721314140000|2024-07-18 14:49:00|786.55|778.55|786.55|778.55|786.7|778.7|786.25|778.25|13
1721314150000|2024-07-18 14:49:10|786.45|778.45|786.4|778.4|786.65|778.65|786.4|778.4|17
1721314160000|2024-07-18 14:49:20|786.45|778.45|787.1|779.1|787.1|779.1|786.4|778.4|11
1721314170000|2024-07-18 14:49:30|787.15|779.15|788.4|780.4|788.4|780.4|787.15|779.15|19
1721314180000|2024-07-18 14:49:40|788.5|780.5|788.95|780.95|788.95|780.95|788.25|780.25|18
1721314190000|2024-07-18 14:49:50|789.05|781.05|789.3|781.3|789.4|781.4|788.95|780.95|13
1721314200000|2024-07-18 14:50:00|789.25|781.25|789.25|781.25|789.3|781.3|788.45|780.45|22
1721314210000|2024-07-18 14:50:10|789.3|781.3|790.05|782.05|790.1|782.1|789.25|781.25|10
1721314220000|2024-07-18 14:50:20|789.95|781.95|789.85|781.85|790.35|782.35|789.85|781.85|18
1721314230000|2024-07-18 14:50:30|789.95|781.95|789.45|781.45|790.05|782.05|789.45|781.45|13
1721314240000|2024-07-18 14:50:40|789.35|781.35|789.45|781.45|789.55|781.55|789.35|781.35|7
1721314250000|2024-07-18 14:50:50|789.35|781.35|789.3|781.3|789.35|781.35|788.9|780.9|12
1721314260000|2024-07-18 14:51:00|789.4|781.4|789.5|781.5|789.5|781.5|789.1|781.1|14
1721314270000|2024-07-18 14:51:10|789.55|781.55|790.45|782.45|790.5|782.5|789.55|781.55|14
1721314280000|2024-07-18 14:51:20|790.5|782.5|790.45|782.45|790.5|782.5|790.15|782.15|12
1721314290000|2024-07-18 14:51:30|790.4|782.4|790.15|782.15|790.4|782.4|789.85|781.85|11
1721314300000|2024-07-18 14:51:40|790.1|782.1|789.85|781.85|790.2|782.2|789.85|781.85|12
1721314310000|2024-07-18 14:51:50|789.9|781.9|789.75|781.75|789.9|781.9|789.75|781.75|6
1721314320000|2024-07-18 14:52:00|789.5|781.5|789.3|781.3|789.5|781.5|789.1|781.1|12
1721314330000|2024-07-18 14:52:10|789.35|781.35|790.15|782.15|790.2|782.2|789.35|781.35|16
1721314340000|2024-07-18 14:52:20|790.2|782.2|790.35|782.35|790.4|782.4|790.2|782.2|12
1721314350000|2024-07-18 14:52:30|790.4|782.4|790.6|782.6|790.95|782.95|790.4|782.4|14
1721314360000|2024-07-18 14:52:40|790.55|782.55|790.3|782.3|790.55|782.55|790.3|782.3|7
1721314370000|2024-07-18 14:52:50|790.25|782.25|790.25|782.25|790.25|782.25|790.1|782.1|5
1721314380000|2024-07-18 14:53:00|790.35|782.35|790|782|790.65|782.65|790|782|12
1721314390000|2024-07-18 14:53:10|790.05|782.05|790.05|782.05|790.5|782.5|790.05|782.05|16
1721314400000|2024-07-18 14:53:20|789.9|781.9|790.35|782.35|790.35|782.35|789.7|781.7|12
1721314410000|2024-07-18 14:53:30|790.4|782.4|790.25|782.25|790.6|782.6|790.25|782.25|13
1721314420000|2024-07-18 14:53:40|790.2|782.2|790.35|782.35|790.45|782.45|790.2|782.2|11
1721314430000|2024-07-18 14:53:50|790.5|782.5|790.7|782.7|790.75|782.75|790.5|782.5|6
1721314440000|2024-07-18 14:54:00|790.75|782.75|791.4|783.4|791.4|783.4|790.75|782.75|8
1721314450000|2024-07-18 14:54:10|791.45|783.45|791.85|783.85|791.85|783.85|791.45|783.45|8
1721314460000|2024-07-18 14:54:20|791.9|783.9|791.35|783.35|792.15|784.15|791.35|783.35|12
1721314470000|2024-07-18 14:54:30|791.25|783.25|791.4|783.4|791.4|783.4|791.2|783.2|13
1721314480000|2024-07-18 14:54:40|791.45|783.45|791.45|783.45|791.5|783.5|791.45|783.45|3
1721314490000|2024-07-18 14:54:50|791.5|783.5|791.15|783.15|791.5|783.5|791.15|783.15|4
1721314500000|2024-07-18 14:55:00|791.1|783.1|791.15|783.15|791.15|783.15|790.95|782.95|8
1721314510000|2024-07-18 14:55:10|791.2|783.2|791.5|783.5|791.65|783.65|791.2|783.2|7
1721314520000|2024-07-18 14:55:20|791.55|783.55|791.65|783.65|791.7|783.7|791.55|783.55|7
1721314530000|2024-07-18 14:55:30|791.9|783.9|791.8|783.8|791.9|783.9|791.8|783.8|3
1721314540000|2024-07-18 14:55:40|791.85|783.85|792|784|792|784|791.85|783.85|4
1721314550000|2024-07-18 14:55:50|792.05|784.05|791.9|783.9|792.05|784.05|791.7|783.7|10
1721314560000|2024-07-18 14:56:00|791.95|783.95|792.05|784.05|792.05|784.05|791.95|783.95|3
1721314570000|2024-07-18 14:56:10|792.1|784.1|792.3|784.3|792.35|784.35|792.1|784.1|4
1721314580000|2024-07-18 14:56:20|792.35|784.35|792.4|784.4|792.55|784.55|792.35|784.35|5
1721314590000|2024-07-18 14:56:30|792.45|784.45|792.55|784.55|792.6|784.6|792.45|784.45|4
1721314600000|2024-07-18 14:56:40|792.5|784.5|792.5|784.5|792.5|784.5|792.4|784.4|8
1721314610000|2024-07-18 14:56:50|792.45|784.45|792.5|784.5|792.5|784.5|792.45|784.45|2
1721314620000|2024-07-18 14:57:00|792.65|784.65|792.85|784.85|792.85|784.85|792.65|784.65|4
1721314630000|2024-07-18 14:57:10|792.9|784.9|792.15|784.15|792.9|784.9|792.15|784.15|10
1721314640000|2024-07-18 14:57:20|792.1|784.1|792.7|784.7|792.8|784.8|792.1|784.1|14
1721314650000|2024-07-18 14:57:30|792.65|784.65|792.35|784.35|792.65|784.65|792.35|784.35|7
1721314660000|2024-07-18 14:57:40|792.4|784.4|792.25|784.25|792.45|784.45|792.1|784.1|17
1721314670000|2024-07-18 14:57:50|792.15|784.15|791.65|783.65|792.15|784.15|791.65|783.65|7
1721314680000|2024-07-18 14:58:00|791.5|783.5|791.4|783.4|791.5|783.5|791.1|783.1|14
1721314690000|2024-07-18 14:58:10|791.5|783.5|791.25|783.25|791.65|783.65|791.2|783.2|10
1721314700000|2024-07-18 14:58:20|791.3|783.3|791.5|783.5|791.8|783.8|791.3|783.3|11
1721314710000|2024-07-18 14:58:30|791.45|783.45|791.25|783.25|791.5|783.5|791.2|783.2|12
1721314720000|2024-07-18 14:58:40|791.3|783.3|791.15|783.15|791.55|783.55|791.15|783.15|9
1721314730000|2024-07-18 14:58:50|791.05|783.05|790.65|782.65|791.1|783.1|790.65|782.65|13
1721314740000|2024-07-18 14:59:00|790.6|782.6|790.5|782.5|790.7|782.7|790.4|782.4|11
1721314750000|2024-07-18 14:59:10|790.45|782.45|790.6|782.6|790.6|782.6|790.45|782.45|9
1721314760000|2024-07-18 14:59:20|790.65|782.65|791.35|783.35|791.35|783.35|790.6|782.6|17
1721314770000|2024-07-18 14:59:30|791.4|783.4|791.6|783.6|791.8|783.8|791.4|783.4|10
1721314780000|2024-07-18 14:59:40|791.55|783.55|791.1|783.1|791.55|783.55|791.05|783.05|9
1721314790000|2024-07-18 14:59:50|791.15|783.15|791.05|783.05|791.3|783.3|791.05|783.05|9
1721314800000|2024-07-18 15:00:00|790.95|782.95|790.8|782.8|791.05|783.05|790.7|782.7|15
1721314810000|2024-07-18 15:00:10|790.75|782.75|789.95|781.95|790.75|782.75|789.75|781.75|19
1721314820000|2024-07-18 15:00:20|790|782|789.65|781.65|790|782|789.6|781.6|9
1721314830000|2024-07-18 15:00:30|789.7|781.7|789.2|781.2|789.95|781.95|789.2|781.2|12
1721314840000|2024-07-18 15:00:40|789.1|781.1|788.7|780.7|789.1|781.1|788.3|780.3|17
1721314850000|2024-07-18 15:00:50|788.65|780.65|789.45|781.45|789.5|781.5|788.5|780.5|19
1721314860000|2024-07-18 15:01:00|789.35|781.35|789.8|781.8|790|782|789.35|781.35|22
1721314870000|2024-07-18 15:01:10|789.85|781.85|789.45|781.45|790.15|782.15|789.25|781.25|22
1721314880000|2024-07-18 15:01:20|789.5|781.5|789.6|781.6|789.75|781.75|789.45|781.45|10
1721314890000|2024-07-18 15:01:30|789.65|781.65|789.8|781.8|789.9|781.9|789.65|781.65|6
1721314900000|2024-07-18 15:01:40|789.85|781.85|790.9|782.9|790.9|782.9|789.85|781.85|16
1721314910000|2024-07-18 15:01:50|790.95|782.95|791.25|783.25|791.7|783.7|790.95|782.95|19
1721314920000|2024-07-18 15:02:00|791.4|783.4|791.15|783.15|791.45|783.45|791.15|783.15|10
1721314930000|2024-07-18 15:02:10|791.2|783.2|790.6|782.6|791.3|783.3|790.6|782.6|13
1721314940000|2024-07-18 15:02:20|790.5|782.5|790.75|782.75|790.75|782.75|790.45|782.45|12
1721314950000|2024-07-18 15:02:30|790.7|782.7|791.15|783.15|791.2|783.2|790.7|782.7|15
1721314960000|2024-07-18 15:02:40|791.1|783.1|791.35|783.35|791.4|783.4|791.05|783.05|12
1721314980000|2024-07-18 15:03:00|791.25|783.25|790.9|782.9|791.4|783.4|790.9|782.9|9
1721314990000|2024-07-18 15:03:10|790.85|782.85|790.35|782.35|790.9|782.9|790.35|782.35|8
1721315000000|2024-07-18 15:03:20|790.1|782.1|789.6|781.6|790.35|782.35|789.6|781.6|12
1721315010000|2024-07-18 15:03:30|789.65|781.65|789.25|781.25|789.95|781.95|789.25|781.25|16
1721315020000|2024-07-18 15:03:40|789.3|781.3|789|781|789.3|781.3|789|781|8
1721315030000|2024-07-18 15:03:50|788.95|780.95|787.9|779.9|788.95|780.95|787.9|779.9|17
1721315040000|2024-07-18 15:04:00|787.85|779.85|788.1|780.1|788.45|780.45|787.75|779.75|21
1721315050000|2024-07-18 15:04:10|788.05|780.05|788.05|780.05|788.1|780.1|787.65|779.65|17
1721315060000|2024-07-18 15:04:20|788|780|788.5|780.5|788.55|780.55|788|780|11
1721315070000|2024-07-18 15:04:30|788.55|780.55|789.15|781.15|789.3|781.3|788.55|780.55|12
1721315080000|2024-07-18 15:04:40|789.25|781.25|789.05|781.05|789.25|781.25|789.05|781.05|6
1721315090000|2024-07-18 15:04:50|788.95|780.95|788.3|780.3|788.95|780.95|788.3|780.3|9
1721315100000|2024-07-18 15:05:00|788.15|780.15|787.9|779.9|788.15|780.15|787.8|779.8|15
1721315110000|2024-07-18 15:05:10|787.85|779.85|787.6|779.6|787.9|779.9|787.4|779.4|11
1721315120000|2024-07-18 15:05:20|787.55|779.55|787.1|779.1|787.55|779.55|787.1|779.1|8
1721315130000|2024-07-18 15:05:30|787.05|779.05|787.15|779.15|787.15|779.15|787|779|12
1721315140000|2024-07-18 15:05:40|787.2|779.2|788.15|780.15|788.15|780.15|787.2|779.2|19
1721315150000|2024-07-18 15:05:50|788.25|780.25|788.15|780.15|788.5|780.5|788.15|780.15|14
1721315160000|2024-07-18 15:06:00|788.2|780.2|788.55|780.55|788.55|780.55|788.2|780.2|17
1721315170000|2024-07-18 15:06:10|788.5|780.5|787.75|779.75|788.5|780.5|787.65|779.65|15
1721315180000|2024-07-18 15:06:20|787.7|779.7|787.2|779.2|787.7|779.7|787.1|779.1|18
1721315190000|2024-07-18 15:06:30|787.25|779.25|786.95|778.95|787.3|779.3|786.9|778.9|18
1721315200000|2024-07-18 15:06:40|786.9|778.9|786.65|778.65|787.2|779.2|786.65|778.65|12
1721315210000|2024-07-18 15:06:50|786.55|778.55|785.35|777.35|786.55|778.55|785.35|777.35|14
1721315220000|2024-07-18 15:07:00|785.4|777.4|784.4|776.4|785.55|777.55|784.25|776.25|28
1721315230000|2024-07-18 15:07:10|784.35|776.35|784.15|776.15|784.45|776.45|783.7|775.7|14
1721315240000|2024-07-18 15:07:20|784.2|776.2|785.45|777.45|785.45|777.45|784.2|776.2|16
1721315250000|2024-07-18 15:07:30|785.4|777.4|785.25|777.25|785.7|777.7|785.2|777.2|20
1721315260000|2024-07-18 15:07:40|785.35|777.35|785.4|777.4|785.45|777.45|785.1|777.1|14
1721315270000|2024-07-18 15:07:50|785.35|777.35|785.7|777.7|785.8|777.8|785.25|777.25|11
1721315280000|2024-07-18 15:08:00|785.75|777.75|786.05|778.05|786.05|778.05|785.3|777.3|23
1721315290000|2024-07-18 15:08:10|785.9|777.9|785.95|777.95|786.1|778.1|785.8|777.8|14
1721315300000|2024-07-18 15:08:20|785.85|777.85|785.2|777.2|785.85|777.85|784.85|776.85|14
1721315310000|2024-07-18 15:08:30|785.15|777.15|784.95|776.95|785.5|777.5|784.95|776.95|15
1721315320000|2024-07-18 15:08:40|784.9|776.9|785.05|777.05|785.05|777.05|784.9|776.9|4
1721315330000|2024-07-18 15:08:50|785|777|785.05|777.05|785.05|777.05|785|777|2
1721315340000|2024-07-18 15:09:00|785.1|777.1|783.65|775.65|785.1|777.1|783.55|775.55|16
1721315350000|2024-07-18 15:09:10|783.75|775.75|784.2|776.2|784.35|776.35|783.75|775.75|7
1721315360000|2024-07-18 15:09:20|784.3|776.3|784.7|776.7|784.7|776.7|784.2|776.2|15
1721315370000|2024-07-18 15:09:30|784.6|776.6|784.65|776.65|784.8|776.8|784.45|776.45|13
1721315380000|2024-07-18 15:09:40|784.7|776.7|784.8|776.8|785|777|784.7|776.7|13
1721315390000|2024-07-18 15:09:50|784.75|776.75|784.85|776.85|784.85|776.85|784.55|776.55|10
1721315400000|2024-07-18 15:10:00|784.8|776.8|784.7|776.7|784.8|776.8|784.4|776.4|11
1721315410000|2024-07-18 15:10:10|784.6|776.6|784.1|776.1|784.6|776.6|784.1|776.1|10
1721315420000|2024-07-18 15:10:20|784.15|776.15|783.75|775.75|784.2|776.2|783.25|775.25|17
1721315430000|2024-07-18 15:10:30|783.65|775.65|783.2|775.2|783.65|775.65|783.05|775.05|9
1721315440000|2024-07-18 15:10:40|783.25|775.25|783.45|775.45|783.5|775.5|783.25|775.25|5
1721315450000|2024-07-18 15:10:50|783.4|775.4|783.25|775.25|783.45|775.45|783.25|775.25|7
1721315460000|2024-07-18 15:11:00|783.3|775.3|783.5|775.5|783.6|775.6|783.2|775.2|15
1721315470000|2024-07-18 15:11:10|783.55|775.55|783.15|775.15|783.55|775.55|783.15|775.15|8
1721315480000|2024-07-18 15:11:20|782.9|774.9|782.9|774.9|783.05|775.05|782.9|774.9|5
1721315490000|2024-07-18 15:11:30|782.95|774.95|782.6|774.6|783|775|782.55|774.55|9
1721315500000|2024-07-18 15:11:40|782.55|774.55|782.25|774.25|782.65|774.65|782.25|774.25|10
1721315510000|2024-07-18 15:11:50|781.9|773.9|782.5|774.5|782.5|774.5|781.55|773.55|16
1721315520000|2024-07-18 15:12:00|782.45|774.45|783.35|775.35|783.35|775.35|782.45|774.45|13
1721315530000|2024-07-18 15:12:10|783.3|775.3|782.85|774.85|783.35|775.35|782.8|774.8|12
1721315540000|2024-07-18 15:12:20|783|775|783.2|775.2|783.3|775.3|783|775|9
1721315550000|2024-07-18 15:12:30|783.15|775.15|782.75|774.75|783.15|775.15|782.75|774.75|10
1721315560000|2024-07-18 15:12:40|782.85|774.85|782.5|774.5|783|775|782.5|774.5|11
1721315570000|2024-07-18 15:12:50|782.4|774.4|782.65|774.65|782.8|774.8|782.4|774.4|13
1721315580000|2024-07-18 15:13:00|782.45|774.45|781.25|773.25|782.5|774.5|781.2|773.2|15
1721315590000|2024-07-18 15:13:10|781.3|773.3|780|772|781.3|773.3|779.95|771.95|14
1721315600000|2024-07-18 15:13:20|779.95|771.95|780.05|772.05|780.95|772.95|779.85|771.85|23
1721315610000|2024-07-18 15:13:30|780|772|780.35|772.35|780.55|772.55|779.7|771.7|16
1721315620000|2024-07-18 15:13:40|780.4|772.4|779.95|771.95|780.5|772.5|779.9|771.9|18
1721315630000|2024-07-18 15:13:50|779.9|771.9|779.7|771.7|779.95|771.95|779.7|771.7|13
1721315640000|2024-07-18 15:14:00|779.65|771.65|778.1|770.1|779.65|771.65|777.85|769.85|22
1721315650000|2024-07-18 15:14:10|778.05|770.05|776.6|768.6|778.05|770.05|776.25|768.25|17
1721315660000|2024-07-18 15:14:20|776.65|768.65|777.4|769.4|777.5|769.5|776.65|768.65|18
1721315670000|2024-07-18 15:14:30|777.45|769.45|777.8|769.8|777.9|769.9|777.45|769.45|27
1721315680000|2024-07-18 15:14:40|777.75|769.75|778.8|770.8|778.8|770.8|777.75|769.75|18
1721315690000|2024-07-18 15:14:50|778.75|770.75|777.95|769.95|778.9|770.9|777.95|769.95|16
1721315700000|2024-07-18 15:15:00|778|770|779.05|771.05|779.05|771.05|777.95|769.95|24
1721315710000|2024-07-18 15:15:10|779.1|771.1|779.05|771.05|779.1|771.1|778.25|770.25|22
1721315720000|2024-07-18 15:15:20|779.1|771.1|779|771|779.55|771.55|778.95|770.95|26
1721315730000|2024-07-18 15:15:30|778.95|770.95|778.4|770.4|778.95|770.95|777.75|769.75|17
1721315740000|2024-07-18 15:15:40|778.45|770.45|777.6|769.6|778.55|770.55|777.55|769.55|20
1721315750000|2024-07-18 15:15:50|777.65|769.65|777.75|769.75|777.95|769.95|777.65|769.65|11
1721315760000|2024-07-18 15:16:00|777.8|769.8|776.05|768.05|777.8|769.8|776.05|768.05|18
1721315770000|2024-07-18 15:16:10|776.1|768.1|777.3|769.3|777.3|769.3|776.1|768.1|18
1721315780000|2024-07-18 15:16:20|777.35|769.35|778.15|770.15|778.15|770.15|777.35|769.35|11
1721315790000|2024-07-18 15:16:30|778.4|770.4|778.35|770.35|778.4|770.4|778.2|770.2|8
1721315800000|2024-07-18 15:16:40|778.3|770.3|779.35|771.35|779.35|771.35|778.3|770.3|12
1721315810000|2024-07-18 15:16:50|779.5|771.5|779.95|771.95|780.35|772.35|779.5|771.5|15
1721315820000|2024-07-18 15:17:00|780|772|780.35|772.35|780.35|772.35|780|772|7
1721315830000|2024-07-18 15:17:10|780.55|772.55|781.2|773.2|781.25|773.25|780.55|772.55|20
1721315840000|2024-07-18 15:17:20|781.25|773.25|781.95|773.95|781.95|773.95|781.25|773.25|9
1721315850000|2024-07-18 15:17:30|782.1|774.1|782.3|774.3|782.65|774.65|782.1|774.1|16
1721315860000|2024-07-18 15:17:40|782.35|774.35|782.3|774.3|782.4|774.4|782.25|774.25|9
1721315870000|2024-07-18 15:17:50|782.25|774.25|782.5|774.5|782.5|774.5|782.05|774.05|14
1721315880000|2024-07-18 15:18:00|782.45|774.45|782.6|774.6|782.6|774.6|782.05|774.05|19
1721315890000|2024-07-18 15:18:10|782.7|774.7|782.7|774.7|782.95|774.95|782.6|774.6|16
1721315900000|2024-07-18 15:18:20|782.75|774.75|782.3|774.3|782.85|774.85|782.25|774.25|23
1721315910000|2024-07-18 15:18:30|782.2|774.2|782.5|774.5|782.5|774.5|781.9|773.9|16
1721315920000|2024-07-18 15:18:40|782.55|774.55|782.1|774.1|782.65|774.65|782|774|16
1721315930000|2024-07-18 15:18:50|782|774|781.9|773.9|782|774|781.8|773.8|8
1721315940000|2024-07-18 15:19:00|781.85|773.85|782.15|774.15|782.45|774.45|781.8|773.8|13
1721315950000|2024-07-18 15:19:10|782.1|774.1|781.5|773.5|782.1|774.1|781.5|773.5|10
1721315960000|2024-07-18 15:19:20|781.45|773.45|781.4|773.4|781.45|773.45|781.25|773.25|6
1721315970000|2024-07-18 15:19:30|781.5|773.5|781.3|773.3|781.5|773.5|781.2|773.2|7
1721315980000|2024-07-18 15:19:40|781.35|773.35|780.95|772.95|781.35|773.35|780.95|772.95|9
1721315990000|2024-07-18 15:19:50|780.9|772.9|780.05|772.05|780.9|772.9|780.05|772.05|12
1721316000000|2024-07-18 15:20:00|780.1|772.1|779.8|771.8|780.2|772.2|779.45|771.45|22
1721316010000|2024-07-18 15:20:10|779.85|771.85|779.4|771.4|779.85|771.85|779.1|771.1|19
1721316020000|2024-07-18 15:20:20|779.35|771.35|778.9|770.9|779.35|771.35|778.8|770.8|16
1721316030000|2024-07-18 15:20:30|778.95|770.95|778.75|770.75|778.95|770.95|778.75|770.75|7
1721316040000|2024-07-18 15:20:40|778.7|770.7|777.5|769.5|778.7|770.7|777|769|18
1721316050000|2024-07-18 15:20:50|777.55|769.55|776.85|768.85|777.6|769.6|776.65|768.65|27
1721316060000|2024-07-18 15:21:00|776.9|768.9|778|770|778.05|770.05|776.5|768.5|31
1721316070000|2024-07-18 15:21:10|777.9|769.9|778.6|770.6|778.6|770.6|777.9|769.9|16
1721316080000|2024-07-18 15:21:20|778.55|770.55|779.25|771.25|779.35|771.35|778.5|770.5|18
1721316090000|2024-07-18 15:21:30|779|771|777.8|769.8|779|771|777.6|769.6|29
1721316100000|2024-07-18 15:21:40|777.85|769.85|776.25|768.25|778.05|770.05|776.25|768.25|23
1721316110000|2024-07-18 15:21:50|776.15|768.15|775.8|767.8|776.15|768.15|775.25|767.25|24
1721316120000|2024-07-18 15:22:00|775.9|767.9|776.35|768.35|776.5|768.5|775.9|767.9|29
1721316130000|2024-07-18 15:22:10|776.4|768.4|777.8|769.8|777.8|769.8|776.35|768.35|24
1721316140000|2024-07-18 15:22:20|777.9|769.9|778.05|770.05|778.05|770.05|777.65|769.65|22
1721316150000|2024-07-18 15:22:30|778|770|777.6|769.6|778.3|770.3|777.35|769.35|18
1721316160000|2024-07-18 15:22:40|777.65|769.65|777.55|769.55|777.65|769.65|777.1|769.1|19
1721316170000|2024-07-18 15:22:50|777.6|769.6|777.55|769.55|777.75|769.75|777.45|769.45|13
1721316180000|2024-07-18 15:23:00|777.5|769.5|777|769|777.6|769.6|777|769|10
1721316190000|2024-07-18 15:23:10|777.05|769.05|777.4|769.4|777.6|769.6|776.85|768.85|21
1721316200000|2024-07-18 15:23:20|777.35|769.35|777.75|769.75|777.8|769.8|777.25|769.25|20
1721316210000|2024-07-18 15:23:30|777.8|769.8|777.85|769.85|778.05|770.05|777.6|769.6|14
1721316220000|2024-07-18 15:23:40|777.9|769.9|778.1|770.1|778.35|770.35|777.9|769.9|16
1721316230000|2024-07-18 15:23:50|778.05|770.05|777.65|769.65|778.1|770.1|777.65|769.65|9
1721316240000|2024-07-18 15:24:00|777.75|769.75|777.75|769.75|778|770|777.25|769.25|24
1721316250000|2024-07-18 15:24:10|777.85|769.85|777.75|769.75|778.65|770.65|777.75|769.75|23
1721316260000|2024-07-18 15:24:20|777.7|769.7|778|770|778|770|777.35|769.35|11
1721316270000|2024-07-18 15:24:30|778.05|770.05|778.45|770.45|778.7|770.7|778.05|770.05|12
1721316280000|2024-07-18 15:24:40|778.5|770.5|778.65|770.65|778.9|770.9|778.45|770.45|13
1721316290000|2024-07-18 15:24:50|778.55|770.55|778.85|770.85|778.85|770.85|778.55|770.55|11
1721316300000|2024-07-18 15:25:00|778.8|770.8|779.35|771.35|779.35|771.35|778.8|770.8|17
1721316310000|2024-07-18 15:25:10|779.4|771.4|779.7|771.7|779.8|771.8|779.2|771.2|16
1721316320000|2024-07-18 15:25:20|779.65|771.65|779.65|771.65|779.7|771.7|779|771|16
1721316330000|2024-07-18 15:25:30|779.7|771.7|780.25|772.25|780.3|772.3|779.65|771.65|14
1721316340000|2024-07-18 15:25:40|780.2|772.2|780.25|772.25|780.3|772.3|779.7|771.7|17
1721316350000|2024-07-18 15:25:50|780.3|772.3|780.45|772.45|780.5|772.5|780.3|772.3|4
1721316360000|2024-07-18 15:26:00|780.4|772.4|780.65|772.65|780.75|772.75|780.4|772.4|8
1721316370000|2024-07-18 15:26:10|780.45|772.45|779.9|771.9|780.55|772.55|779.8|771.8|15
1721316380000|2024-07-18 15:26:20|779.75|771.75|778.8|770.8|779.75|771.75|778.8|770.8|13
1721316390000|2024-07-18 15:26:30|778.65|770.65|778.6|770.6|778.75|770.75|778.6|770.6|8
1721316400000|2024-07-18 15:26:40|778.8|770.8|778.3|770.3|778.8|770.8|778.1|770.1|10
1721316410000|2024-07-18 15:26:50|778.6|770.6|779.1|771.1|779.1|771.1|778.6|770.6|13
1721316420000|2024-07-18 15:27:00|779|771|778.2|770.2|779.15|771.15|778.2|770.2|23
1721316430000|2024-07-18 15:27:10|778.15|770.15|778.7|770.7|778.7|770.7|778.1|770.1|10
1721316440000|2024-07-18 15:27:20|778.8|770.8|779.55|771.55|779.55|771.55|778.8|770.8|15
1721316450000|2024-07-18 15:27:30|779.4|771.4|779.15|771.15|779.45|771.45|778.9|770.9|12
1721316460000|2024-07-18 15:27:40|779.2|771.2|780.35|772.35|780.35|772.35|779.2|771.2|14
1721316470000|2024-07-18 15:27:50|780.4|772.4|781.2|773.2|781.2|773.2|780.4|772.4|15
1721316480000|2024-07-18 15:28:00|781.4|773.4|782.5|774.5|782.5|774.5|781.4|773.4|13
1721316490000|2024-07-18 15:28:10|782.45|774.45|781|773|782.45|774.45|781|773|22
1721316500000|2024-07-18 15:28:20|781.05|773.05|781.35|773.35|781.7|773.7|781.05|773.05|24
1721316510000|2024-07-18 15:28:30|781.4|773.4|781.5|773.5|781.6|773.6|781.2|773.2|19
1721316520000|2024-07-18 15:28:40|781.45|773.45|781.65|773.65|781.65|773.65|781.3|773.3|15
1721316530000|2024-07-18 15:28:50|781.7|773.7|781.9|773.9|782.15|774.15|781.7|773.7|17
1721316540000|2024-07-18 15:29:00|781.95|773.95|782.2|774.2|782.2|774.2|781.75|773.75|15
1721316550000|2024-07-18 15:29:10|782.25|774.25|781.95|773.95|782.5|774.5|781.85|773.85|23
1721316560000|2024-07-18 15:29:20|782.05|774.05|781.75|773.75|782.05|774.05|781.75|773.75|16
1721316570000|2024-07-18 15:29:30|781.8|773.8|781.4|773.4|781.85|773.85|781.35|773.35|20
1721316580000|2024-07-18 15:29:40|781.35|773.35|781.05|773.05|781.35|773.35|780.95|772.95|10
1721316590000|2024-07-18 15:29:50|780.95|772.95|780.85|772.85|780.95|772.95|780.8|772.8|6
1721316600000|2024-07-18 15:30:00|780.75|772.75|781|773|781|773|780.6|772.6|15
1721316610000|2024-07-18 15:30:10|780.95|772.95|780.95|772.95|780.95|772.95|780.65|772.65|15
1721316620000|2024-07-18 15:30:20|781|773|781.05|773.05|781.2|773.2|781|773|10
1721316630000|2024-07-18 15:30:30|780.95|772.95|780.35|772.35|780.95|772.95|780.35|772.35|10
1721316640000|2024-07-18 15:30:40|780.4|772.4|780.4|772.4|780.5|772.5|780.25|772.25|13
1721316650000|2024-07-18 15:30:50|780.35|772.35|781.1|773.1|781.1|773.1|780.35|772.35|15
1721316660000|2024-07-18 15:31:00|781.15|773.15|781.75|773.75|781.75|773.75|781.15|773.15|10
1721316670000|2024-07-18 15:31:10|781.6|773.6|781.25|773.25|781.6|773.6|780.95|772.95|16
1721316680000|2024-07-18 15:31:20|781.3|773.3|781.7|773.7|781.7|773.7|781.2|773.2|9
1721316690000|2024-07-18 15:31:30|781.8|773.8|781.8|773.8|781.8|773.8|781.75|773.75|3
1721316700000|2024-07-18 15:31:40|781.85|773.85|780.9|772.9|781.85|773.85|780.9|772.9|11
1721316710000|2024-07-18 15:31:50|780.85|772.85|780.7|772.7|780.85|772.85|780.2|772.2|13
1721316720000|2024-07-18 15:32:00|780.75|772.75|781.1|773.1|781.1|773.1|780.65|772.65|14
1721316730000|2024-07-18 15:32:10|781.15|773.15|781.05|773.05|781.3|773.3|780.65|772.65|17
1721316740000|2024-07-18 15:32:20|781.1|773.1|779.95|771.95|781.1|773.1|779.95|771.95|11
1721316750000|2024-07-18 15:32:30|779.8|771.8|780.5|772.5|780.5|772.5|779.7|771.7|25
1721316760000|2024-07-18 15:32:40|780.55|772.55|781.45|773.45|781.45|773.45|780.55|772.55|16
1721316770000|2024-07-18 15:32:50|781.5|773.5|781.7|773.7|781.9|773.9|781.5|773.5|19
1721316780000|2024-07-18 15:33:00|781.65|773.65|781|773|781.65|773.65|780.75|772.75|16
1721316790000|2024-07-18 15:33:10|780.9|772.9|779.65|771.65|780.9|772.9|779.65|771.65|10
1721316800000|2024-07-18 15:33:20|779.7|771.7|779.6|771.6|779.7|771.7|779.35|771.35|15
1721316810000|2024-07-18 15:33:30|779.5|771.5|779.5|771.5|779.55|771.55|779.4|771.4|10
1721316820000|2024-07-18 15:33:40|779.6|771.6|779.6|771.6|779.7|771.7|779.55|771.55|6
1721316830000|2024-07-18 15:33:50|779.65|771.65|779.5|771.5|779.65|771.65|779.5|771.5|11
1721316840000|2024-07-18 15:34:00|779.45|771.45|778.7|770.7|779.45|771.45|778.65|770.65|14
1721316850000|2024-07-18 15:34:10|778.75|770.75|779.05|771.05|779.3|771.3|778.75|770.75|14
1721316860000|2024-07-18 15:34:20|778.95|770.95|778.7|770.7|778.95|770.95|778.55|770.55|10
1721316870000|2024-07-18 15:34:30|778.85|770.85|778.65|770.65|778.9|770.9|778.55|770.55|17
1721316880000|2024-07-18 15:34:40|778.6|770.6|778.5|770.5|778.6|770.6|778.45|770.45|5
1721316890000|2024-07-18 15:34:50|778.4|770.4|777.5|769.5|778.4|770.4|777.5|769.5|10
1721316900000|2024-07-18 15:35:00|777.45|769.45|777.25|769.25|777.6|769.6|776.65|768.65|26
1721316910000|2024-07-18 15:35:10|777.3|769.3|778.55|770.55|778.55|770.55|777.3|769.3|19
1721316920000|2024-07-18 15:35:20|778.6|770.6|778.95|770.95|779.35|771.35|778.6|770.6|15
1721316930000|2024-07-18 15:35:30|778.9|770.9|778.7|770.7|779.15|771.15|778.7|770.7|18
1721316940000|2024-07-18 15:35:40|778.65|770.65|778.5|770.5|778.65|770.65|778.3|770.3|7
1721316950000|2024-07-18 15:35:50|778.35|770.35|778.7|770.7|778.7|770.7|778.35|770.35|7
1721316960000|2024-07-18 15:36:00|778.55|770.55|778.75|770.75|778.75|770.75|778.05|770.05|25
1721316970000|2024-07-18 15:36:10|778.8|770.8|779.95|771.95|779.95|771.95|778.8|770.8|22
1721316980000|2024-07-18 15:36:20|780|772|780.05|772.05|780.15|772.15|779.25|771.25|19
1721316990000|2024-07-18 15:36:30|779.95|771.95|779.2|771.2|779.95|771.95|779.2|771.2|17
1721317000000|2024-07-18 15:36:40|779.15|771.15|779.5|771.5|779.6|771.6|779.05|771.05|20
1721317010000|2024-07-18 15:36:50|779.4|771.4|779.6|771.6|779.6|771.6|779.1|771.1|13
1721317020000|2024-07-18 15:37:00|779.65|771.65|779|771|779.65|771.65|779|771|12
1721317030000|2024-07-18 15:37:10|778.9|770.9|778.7|770.7|778.9|770.9|778.4|770.4|16
1721317040000|2024-07-18 15:37:20|778.75|770.75|779.65|771.65|779.8|771.8|778.75|770.75|15
1721317050000|2024-07-18 15:37:30|779.6|771.6|779.75|771.75|779.75|771.75|779.45|771.45|19
1721317060000|2024-07-18 15:37:40|779.85|771.85|779.7|771.7|779.85|771.85|779.7|771.7|5
1721317070000|2024-07-18 15:37:50|779.75|771.75|779.75|771.75|779.8|771.8|779.75|771.75|3
1721317080000|2024-07-18 15:38:00|779.7|771.7|780.45|772.45|780.5|772.5|779.65|771.65|13
1721317090000|2024-07-18 15:38:10|780.5|772.5|779.7|771.7|780.5|772.5|779.7|771.7|12
1721317100000|2024-07-18 15:38:20|779.8|771.8|779.95|771.95|779.95|771.95|779.7|771.7|15
1721317110000|2024-07-18 15:38:30|779.85|771.85|780.5|772.5|780.5|772.5|779.8|771.8|12
1721317120000|2024-07-18 15:38:40|780.45|772.45|780.8|772.8|780.9|772.9|780.45|772.45|17
1721317130000|2024-07-18 15:38:50|780.85|772.85|780.85|772.85|780.85|772.85|780.85|772.85|1
1721317140000|2024-07-18 15:39:00|780.8|772.8|780.65|772.65|780.8|772.8|779.95|771.95|17
1721317150000|2024-07-18 15:39:10|780.7|772.7|780.95|772.95|781.1|773.1|780.7|772.7|18
1721317160000|2024-07-18 15:39:20|781|773|781.45|773.45|781.45|773.45|781|773|8
1721317170000|2024-07-18 15:39:30|781.55|773.55|781.45|773.45|781.7|773.7|781.1|773.1|24
1721317180000|2024-07-18 15:39:40|781.5|773.5|781.4|773.4|781.6|773.6|781.4|773.4|5
1721317190000|2024-07-18 15:39:50|781.45|773.45|781.35|773.35|781.5|773.5|781.35|773.35|5
1721317200000|2024-07-18 15:40:00|781.3|773.3|780.25|772.25|781.3|773.3|780.2|772.2|16
1721317210000|2024-07-18 15:40:10|780.15|772.15|780.25|772.25|780.3|772.3|779.7|771.7|11
1721317220000|2024-07-18 15:40:20|780.35|772.35|780.25|772.25|780.5|772.5|780.15|772.15|12
1721317230000|2024-07-18 15:40:30|780.2|772.2|780.05|772.05|780.2|772.2|780.05|772.05|8
1721317240000|2024-07-18 15:40:40|779.9|771.9|779.4|771.4|779.9|771.9|779.4|771.4|6
1721317250000|2024-07-18 15:40:50|779.35|771.35|780|772|780.1|772.1|779.2|771.2|15
1721317260000|2024-07-18 15:41:00|780.05|772.05|779.2|771.2|780.05|772.05|779.2|771.2|18
1721317270000|2024-07-18 15:41:10|779.15|771.15|779.35|771.35|779.5|771.5|778.85|770.85|16
1721317280000|2024-07-18 15:41:20|779.3|771.3|779.2|771.2|779.4|771.4|779.2|771.2|8
1721317290000|2024-07-18 15:41:30|779.3|771.3|779.1|771.1|779.4|771.4|779.05|771.05|11
1721317300000|2024-07-18 15:41:40|779.05|771.05|778.95|770.95|779.05|771.05|778.95|770.95|3
1721317310000|2024-07-18 15:41:50|779|771|779.7|771.7|779.7|771.7|779|771|8
1721317320000|2024-07-18 15:42:00|779.75|771.75|779.6|771.6|779.75|771.75|779.2|771.2|17
1721317330000|2024-07-18 15:42:10|779.55|771.55|779.3|771.3|779.65|771.65|779.3|771.3|8
1721317340000|2024-07-18 15:42:20|779.25|771.25|779.25|771.25|779.45|771.45|779.2|771.2|12
1721317350000|2024-07-18 15:42:30|779.35|771.35|779.8|771.8|779.9|771.9|779.35|771.35|11
1721317360000|2024-07-18 15:42:40|779.85|771.85|780.45|772.45|780.5|772.5|779.85|771.85|14
1721317370000|2024-07-18 15:42:50|780.5|772.5|780.9|772.9|780.9|772.9|780.5|772.5|9
1721317380000|2024-07-18 15:43:00|780.95|772.95|781.3|773.3|781.3|773.3|780.95|772.95|14
1721317390000|2024-07-18 15:43:10|781.2|773.2|781.4|773.4|781.5|773.5|781.15|773.15|14
1721317400000|2024-07-18 15:43:20|781.45|773.45|781.55|773.55|781.6|773.6|781.35|773.35|10
1721317410000|2024-07-18 15:43:30|781.4|773.4|781.3|773.3|781.7|773.7|781.3|773.3|8
1721317420000|2024-07-18 15:43:40|781.2|773.2|781.2|773.2|781.3|773.3|781.1|773.1|11
1721317430000|2024-07-18 15:43:50|781.05|773.05|780.65|772.65|781.05|773.05|780.6|772.6|8
1721317440000|2024-07-18 15:44:00|780.5|772.5|780.95|772.95|781.1|773.1|780.5|772.5|14
1721317450000|2024-07-18 15:44:10|780.9|772.9|780.25|772.25|780.9|772.9|780.25|772.25|5
1721317460000|2024-07-18 15:44:20|780.2|772.2|780.25|772.25|780.25|772.25|780.2|772.2|2
1721317470000|2024-07-18 15:44:30|780.1|772.1|779.9|771.9|780.1|772.1|779.9|771.9|2
1721317480000|2024-07-18 15:44:40|780|772|780.1|772.1|780.1|772.1|779.8|771.8|8
1721317490000|2024-07-18 15:44:50|779.95|771.95|780|772|780|772|779.95|771.95|2
1721317500000|2024-07-18 15:45:00|779.95|771.95|780.45|772.45|780.5|772.5|779.95|771.95|17
1721317510000|2024-07-18 15:45:10|780.4|772.4|780.85|772.85|780.95|772.95|780.25|772.25|13
1721317520000|2024-07-18 15:45:20|780.9|772.9|780.8|772.8|780.9|772.9|780.6|772.6|9
1721317530000|2024-07-18 15:45:30|780.95|772.95|780.75|772.75|780.95|772.95|780.6|772.6|13
1721317540000|2024-07-18 15:45:40|780.65|772.65|780.6|772.6|780.65|772.65|780.4|772.4|8
1721317550000|2024-07-18 15:45:50|780.7|772.7|780.65|772.65|780.7|772.7|780.55|772.55|4
1721317560000|2024-07-18 15:46:00|780.7|772.7|780.6|772.6|780.85|772.85|780.6|772.6|8
1721317570000|2024-07-18 15:46:10|780.7|772.7|780.75|772.75|780.95|772.95|780.7|772.7|10
1721317580000|2024-07-18 15:46:20|780.85|772.85|781.25|773.25|781.25|773.25|780.85|772.85|17
1721317590000|2024-07-18 15:46:30|781.3|773.3|780.6|772.6|781.5|773.5|780.6|772.6|14
1721317600000|2024-07-18 15:46:40|780.55|772.55|780.2|772.2|780.6|772.6|780.1|772.1|10
1721317610000|2024-07-18 15:46:50|780.15|772.15|780.5|772.5|780.5|772.5|780.1|772.1|16
1721317620000|2024-07-18 15:47:00|780.45|772.45|780.55|772.55|780.55|772.55|780.45|772.45|3
1721317630000|2024-07-18 15:47:10|780.6|772.6|780.55|772.55|780.75|772.75|780.55|772.55|6
1721317640000|2024-07-18 15:47:20|780.45|772.45|780.4|772.4|780.45|772.45|780.4|772.4|2
1721317650000|2024-07-18 15:47:30|780.25|772.25|779.35|771.35|780.25|772.25|779.35|771.35|6
1721317660000|2024-07-18 15:47:40|779.15|771.15|779.2|771.2|779.2|771.2|779.1|771.1|3
1721317670000|2024-07-18 15:47:50|779.25|771.25|779.15|771.15|779.25|771.25|779.05|771.05|4
1721317680000|2024-07-18 15:48:00|778.65|770.65|778.4|770.4|778.75|770.75|778.4|770.4|6
1721317690000|2024-07-18 15:48:10|778.45|770.45|778.75|770.75|778.8|770.8|778.35|770.35|8
1721317700000|2024-07-18 15:48:20|778.65|770.65|778.85|770.85|779.1|771.1|778.65|770.65|11
1721317710000|2024-07-18 15:48:30|779.05|771.05|779.35|771.35|779.55|771.55|779|771|10
1721317720000|2024-07-18 15:48:40|779.25|771.25|778.75|770.75|779.25|771.25|778.65|770.65|14
1721317730000|2024-07-18 15:48:50|778.65|770.65|778.8|770.8|778.85|770.85|778.65|770.65|4
1721317740000|2024-07-18 15:49:00|778.85|770.85|778.95|770.95|779.05|771.05|778.85|770.85|5
1721317750000|2024-07-18 15:49:10|778.75|770.75|779.05|771.05|779.05|771.05|778.6|770.6|9
1721317760000|2024-07-18 15:49:20|779.15|771.15|778.75|770.75|779.2|771.2|778.75|770.75|7
1721317770000|2024-07-18 15:49:30|778.65|770.65|778.65|770.65|778.65|770.65|778.4|770.4|7
1721317780000|2024-07-18 15:49:40|778.55|770.55|778.8|770.8|778.85|770.85|778.45|770.45|6
1721317790000|2024-07-18 15:49:50|779.05|771.05|778.3|770.3|779.05|771.05|778.3|770.3|5
1721317800000|2024-07-18 15:50:00|778.25|770.25|778.35|770.35|778.35|770.35|778.25|770.25|3
1721317810000|2024-07-18 15:50:10|778.3|770.3|778.3|770.3|778.35|770.35|778.3|770.3|3
1721317820000|2024-07-18 15:50:20|778.2|770.2|777.7|769.7|778.2|770.2|777.7|769.7|7
1721317830000|2024-07-18 15:50:30|777.45|769.45|777.15|769.15|777.45|769.45|777|769|11
1721317840000|2024-07-18 15:50:40|777.05|769.05|777.05|769.05|777.05|769.05|777.05|769.05|1
1721317850000|2024-07-18 15:50:50|777.1|769.1|777.1|769.1|777.1|769.1|777.1|769.1|1
1721317860000|2024-07-18 15:51:00|777.15|769.15|777.5|769.5|777.5|769.5|777.15|769.15|11
1721317870000|2024-07-18 15:51:10|777.55|769.55|777.8|769.8|777.85|769.85|777.55|769.55|8
1721317880000|2024-07-18 15:51:20|777.85|769.85|778.8|770.8|778.85|770.85|777.85|769.85|11
1721317890000|2024-07-18 15:51:30|778.75|770.75|778.2|770.2|778.75|770.75|778.2|770.2|8
1721317900000|2024-07-18 15:51:40|778.1|770.1|777.55|769.55|778.1|770.1|777.55|769.55|9
1721317910000|2024-07-18 15:51:50|777.5|769.5|777.2|769.2|777.5|769.5|777.2|769.2|4
1721317920000|2024-07-18 15:52:00|777.15|769.15|777.35|769.35|777.4|769.4|777.1|769.1|8
1721317930000|2024-07-18 15:52:10|777.4|769.4|777.15|769.15|777.4|769.4|777.15|769.15|6
1721317940000|2024-07-18 15:52:20|777.2|769.2|777.2|769.2|777.25|769.25|777.2|769.2|3
1721317950000|2024-07-18 15:52:30|777.25|769.25|777.35|769.35|777.35|769.35|777.25|769.25|3
1721317960000|2024-07-18 15:52:40|777.25|769.25|776.9|768.9|777.25|769.25|776.9|768.9|7
1721317970000|2024-07-18 15:52:50|776.75|768.75|776.5|768.5|776.75|768.75|776.45|768.45|5
1721317980000|2024-07-18 15:53:00|776.45|768.45|775.85|767.85|776.45|768.45|775.5|767.5|17
1721317990000|2024-07-18 15:53:10|775.8|767.8|775.05|767.05|775.8|767.8|775.05|767.05|9
1721318000000|2024-07-18 15:53:20|775.25|767.25|775.3|767.3|775.3|767.3|774.7|766.7|13
1721318010000|2024-07-18 15:53:30|775.35|767.35|775.3|767.3|775.5|767.5|774.95|766.95|18
1721318020000|2024-07-18 15:53:40|775.05|767.05|775.15|767.15|775.2|767.2|775.05|767.05|4
1721318030000|2024-07-18 15:53:50|774.95|766.95|775.3|767.3|775.3|767.3|774.65|766.65|8
1721318040000|2024-07-18 15:54:00|775.35|767.35|775.35|767.35|775.5|767.5|775.35|767.35|7
1721318050000|2024-07-18 15:54:10|775.25|767.25|774.8|766.8|775.25|767.25|774.8|766.8|13
1721318060000|2024-07-18 15:54:20|774.6|766.6|775.15|767.15|775.25|767.25|774.6|766.6|17
1721318070000|2024-07-18 15:54:30|775.2|767.2|775.1|767.1|775.35|767.35|775.05|767.05|9
1721318080000|2024-07-18 15:54:40|775.25|767.25|775.35|767.35|775.4|767.4|775.25|767.25|13
1721318090000|2024-07-18 15:54:50|775.3|767.3|775.4|767.4|775.4|767.4|775.3|767.3|9
1721318100000|2024-07-18 15:55:00|775.45|767.45|775.45|767.45|775.55|767.55|775.4|767.4|11
1721318110000|2024-07-18 15:55:10|775.4|767.4|774.75|766.75|775.4|767.4|774.65|766.65|13
1721318120000|2024-07-18 15:55:20|774.7|766.7|775.35|767.35|775.35|767.35|774.65|766.65|18
1721318130000|2024-07-18 15:55:30|775.2|767.2|774.2|766.2|775.2|767.2|773.9|765.9|21
1721318140000|2024-07-18 15:55:40|774.15|766.15|774.05|766.05|774.15|766.15|774.05|766.05|5
1721318150000|2024-07-18 15:55:50|774.1|766.1|774.35|766.35|774.35|766.35|774|766|9
1721318160000|2024-07-18 15:56:00|774.4|766.4|774.4|766.4|774.4|766.4|774.25|766.25|7
1721318170000|2024-07-18 15:56:10|774.45|766.45|774.35|766.35|774.45|766.45|774.3|766.3|6
1721318180000|2024-07-18 15:56:20|774.3|766.3|774.55|766.55|774.55|766.55|774.3|766.3|5
1721318190000|2024-07-18 15:56:30|774.45|766.45|774.9|766.9|775|767|774.4|766.4|12
1721318200000|2024-07-18 15:56:40|774.95|766.95|774.55|766.55|775|767|774.55|766.55|9
1721318210000|2024-07-18 15:56:50|774.5|766.5|773.75|765.75|774.5|766.5|773.75|765.75|7
1721318220000|2024-07-18 15:57:00|773.65|765.65|773.5|765.5|773.7|765.7|773.45|765.45|16
1721318230000|2024-07-18 15:57:10|773.55|765.55|773.75|765.75|773.8|765.8|773.5|765.5|10
1721318240000|2024-07-18 15:57:20|773.6|765.6|774|766|774|766|773.6|765.6|10
1721318250000|2024-07-18 15:57:30|773.95|765.95|773.9|765.9|773.95|765.95|773.8|765.8|6
1721318260000|2024-07-18 15:57:40|773.95|765.95|773.45|765.45|774.05|766.05|773.45|765.45|9
1721318270000|2024-07-18 15:57:50|773.35|765.35|773.05|765.05|773.4|765.4|773.05|765.05|7
1721318280000|2024-07-18 15:58:00|773|765|772.8|764.8|773|765|772.65|764.65|14
1721318290000|2024-07-18 15:58:10|772.75|764.75|772.65|764.65|772.75|764.75|772.65|764.65|4
1721318300000|2024-07-18 15:58:20|772.35|764.35|772.25|764.25|772.35|764.35|771.7|763.7|9
1721318310000|2024-07-18 15:58:30|772.2|764.2|772.75|764.75|773|765|772.2|764.2|20
1721318320000|2024-07-18 15:58:40|772.65|764.65|772.6|764.6|772.65|764.65|772.25|764.25|12
1721318330000|2024-07-18 15:58:50|772.65|764.65|773.05|765.05|773.1|765.1|772.65|764.65|8
1721318340000|2024-07-18 15:59:00|773.1|765.1|773.2|765.2|773.3|765.3|773.1|765.1|12
1721318350000|2024-07-18 15:59:10|773.15|765.15|772.95|764.95|773.15|765.15|772.9|764.9|4
1721318360000|2024-07-18 15:59:20|772.7|764.7|773.1|765.1|773.15|765.15|772.65|764.65|14
1721318370000|2024-07-18 15:59:30|773.15|765.15|773.1|765.1|773.3|765.3|773.1|765.1|6
1721318380000|2024-07-18 15:59:40|773.05|765.05|773|765|773.05|765.05|772.75|764.75|8
1721318390000|2024-07-18 15:59:50|773.05|765.05|773.15|765.15|773.3|765.3|773.05|765.05|6
1721318400000|2024-07-18 16:00:00|773.05|765.05|772.95|764.95|773.05|765.05|772.85|764.85|4
1721318410000|2024-07-18 16:00:10|772.85|764.85|773.05|765.05|773.1|765.1|772.75|764.75|9
1721318420000|2024-07-18 16:00:20|773.1|765.1|772.9|764.9|773.3|765.3|772.85|764.85|13
1721318430000|2024-07-18 16:00:30|772.6|764.6|772.55|764.55|772.65|764.65|772.4|764.4|12
1721318440000|2024-07-18 16:00:40|772.5|764.5|772.25|764.25|772.5|764.5|772.25|764.25|6
1721318450000|2024-07-18 16:00:50|772.2|764.2|772.75|764.75|772.75|764.75|772.1|764.1|11
1721318460000|2024-07-18 16:01:00|772.9|764.9|772.95|764.95|773.25|765.25|772.9|764.9|12
1721318470000|2024-07-18 16:01:10|773|765|771.9|763.9|773|765|771.9|763.9|9
1721318480000|2024-07-18 16:01:20|771.8|763.8|771.8|763.8|771.85|763.85|771.45|763.45|15
1721318490000|2024-07-18 16:01:30|771.75|763.75|772.35|764.35|772.35|764.35|771.7|763.7|8
1721318500000|2024-07-18 16:01:40|772.3|764.3|772.3|764.3|772.3|764.3|772.3|764.3|1
1721318510000|2024-07-18 16:01:50|772.25|764.25|771.55|763.55|772.25|764.25|771.55|763.55|10
1721318520000|2024-07-18 16:02:00|771.45|763.45|770.1|762.1|771.45|763.45|769.2|761.2|26
1721318530000|2024-07-18 16:02:10|770.15|762.15|770.65|762.65|770.65|762.65|770|762|26
1721318540000|2024-07-18 16:02:20|770.7|762.7|768.8|760.8|770.7|762.7|768.8|760.8|16
1721318550000|2024-07-18 16:02:30|768.5|760.5|767.55|759.55|768.55|760.55|767.45|759.45|22
1721318560000|2024-07-18 16:02:40|767.5|759.5|765.7|757.7|767.5|759.5|765.65|757.65|25
1721318570000|2024-07-18 16:02:50|765.65|757.65|765.55|757.55|765.75|757.75|765.4|757.4|19
1721318580000|2024-07-18 16:03:00|765.5|757.5|760.55|752.55|765.5|757.5|760.55|752.55|30
1721318590000|2024-07-18 16:03:10|760.4|752.4|762.35|754.35|762.6|754.6|760.2|752.2|26
1721318600000|2024-07-18 16:03:20|762.4|754.4|761.8|753.8|762.45|754.45|761.15|753.15|23
1721318610000|2024-07-18 16:03:30|761.7|753.7|762.3|754.3|762.3|754.3|761.7|753.7|28
1721318620000|2024-07-18 16:03:40|762.35|754.35|762.9|754.9|763.2|755.2|762.1|754.1|21
1721318630000|2024-07-18 16:03:50|762.65|754.65|763.1|755.1|763.4|755.4|762.3|754.3|28
1721318640000|2024-07-18 16:04:00|763.15|755.15|764.4|756.4|764.4|756.4|763.15|755.15|21
1721318650000|2024-07-18 16:04:10|764.45|756.45|764.75|756.75|765.15|757.15|764.45|756.45|24
1721318660000|2024-07-18 16:04:20|764.7|756.7|763.2|755.2|764.7|756.7|762.8|754.8|28
1721318670000|2024-07-18 16:04:30|763|755|761.9|753.9|763|755|761.7|753.7|24
1721318680000|2024-07-18 16:04:40|761.95|753.95|762.15|754.15|762.2|754.2|761.35|753.35|24
1721318690000|2024-07-18 16:04:50|762.2|754.2|761.65|753.65|762.45|754.45|761.3|753.3|32
1721318700000|2024-07-18 16:05:00|761.6|753.6|763.35|755.35|763.35|755.35|761.5|753.5|27
1721318710000|2024-07-18 16:05:10|763.45|755.45|763.8|755.8|763.8|755.8|762.8|754.8|30
1721318720000|2024-07-18 16:05:20|763.9|755.9|762.75|754.75|763.9|755.9|762.7|754.7|28
1721318730000|2024-07-18 16:05:30|762.55|754.55|762.2|754.2|762.6|754.6|762|754|29
1721318740000|2024-07-18 16:05:40|762.25|754.25|763.35|755.35|763.35|755.35|762.25|754.25|21
1721318750000|2024-07-18 16:05:50|763.4|755.4|764.6|756.6|764.6|756.6|763.4|755.4|16
1721318760000|2024-07-18 16:06:00|764.65|756.65|766.15|758.15|766.25|758.25|764.65|756.65|24
1721318770000|2024-07-18 16:06:10|766.1|758.1|767.1|759.1|767.15|759.15|765.85|757.85|26
1721318780000|2024-07-18 16:06:20|767.05|759.05|767.2|759.2|767.6|759.6|767.05|759.05|22
1721318790000|2024-07-18 16:06:30|767.25|759.25|767.65|759.65|768|760|767.1|759.1|25
1721318800000|2024-07-18 16:06:40|767.7|759.7|767.8|759.8|768.25|760.25|767.25|759.25|32
1721318810000|2024-07-18 16:06:50|767.6|759.6|768.3|760.3|768.65|760.65|767.45|759.45|26
1721318820000|2024-07-18 16:07:00|768.35|760.35|769.15|761.15|769.15|761.15|768.35|760.35|22
1721318830000|2024-07-18 16:07:10|769.1|761.1|769.25|761.25|769.5|761.5|769.1|761.1|20
1721318840000|2024-07-18 16:07:20|769.3|761.3|769.8|761.8|769.8|761.8|769.3|761.3|10
1721318850000|2024-07-18 16:07:30|769.9|761.9|770.3|762.3|770.3|762.3|769.9|761.9|11
1721318860000|2024-07-18 16:07:40|770.35|762.35|770.45|762.45|770.9|762.9|770.2|762.2|20
1721318870000|2024-07-18 16:07:50|770.4|762.4|770.4|762.4|770.45|762.45|770.2|762.2|18
1721318880000|2024-07-18 16:08:00|770.45|762.45|770.8|762.8|771.1|763.1|770.4|762.4|20
1721318890000|2024-07-18 16:08:10|770.7|762.7|770.45|762.45|770.9|762.9|770.35|762.35|21
1721318900000|2024-07-18 16:08:20|770.4|762.4|769.75|761.75|770.45|762.45|769.7|761.7|23
1721318910000|2024-07-18 16:08:30|769.45|761.45|769.45|761.45|769.55|761.55|769.35|761.35|11
1721318920000|2024-07-18 16:08:40|769.5|761.5|769.9|761.9|770|762|769.5|761.5|15
1721318930000|2024-07-18 16:08:50|769.85|761.85|769.85|761.85|769.85|761.85|769.85|761.85|1
1721318940000|2024-07-18 16:09:00|769.9|761.9|771.25|763.25|771.35|763.35|769.9|761.9|22
1721318950000|2024-07-18 16:09:10|771.2|763.2|771.1|763.1|771.25|763.25|770.95|762.95|17
1721318960000|2024-07-18 16:09:20|771.15|763.15|770.7|762.7|771.15|763.15|770.5|762.5|20
1721318970000|2024-07-18 16:09:30|770.8|762.8|772.05|764.05|772.05|764.05|770.8|762.8|17
1721318980000|2024-07-18 16:09:40|772.1|764.1|772|764|772.3|764.3|771.95|763.95|17
1721318990000|2024-07-18 16:09:50|772.05|764.05|772.2|764.2|772.2|764.2|772|764|5
1721319000000|2024-07-18 16:10:00|772.25|764.25|774.05|766.05|774.4|766.4|772.1|764.1|24
1721319010000|2024-07-18 16:10:10|774|766|772.7|764.7|774|766|772.7|764.7|19
1721319020000|2024-07-18 16:10:20|772.65|764.65|771.8|763.8|772.7|764.7|771.75|763.75|21
1721319030000|2024-07-18 16:10:30|771.7|763.7|772.95|764.95|772.95|764.95|771.7|763.7|20
1721319040000|2024-07-18 16:10:40|773.05|765.05|773.1|765.1|773.1|765.1|772.9|764.9|7
1721319050000|2024-07-18 16:10:50|773.25|765.25|773.65|765.65|773.65|765.65|773.25|765.25|6
1721319060000|2024-07-18 16:11:00|773.6|765.6|774.05|766.05|774.55|766.55|773.6|765.6|21
1721319070000|2024-07-18 16:11:10|774.1|766.1|773.65|765.65|774.2|766.2|773.3|765.3|20
1721319080000|2024-07-18 16:11:20|773.6|765.6|773.85|765.85|773.95|765.95|773.3|765.3|14
1721319090000|2024-07-18 16:11:30|773.8|765.8|774.45|766.45|774.45|766.45|773.7|765.7|16
1721319100000|2024-07-18 16:11:40|774.5|766.5|773.9|765.9|774.7|766.7|773.9|765.9|17
1721319110000|2024-07-18 16:11:50|773.95|765.95|774.1|766.1|774.2|766.2|773.95|765.95|6
1721319120000|2024-07-18 16:12:00|774.15|766.15|774.45|766.45|774.45|766.45|774.15|766.15|10
1721319130000|2024-07-18 16:12:10|774.5|766.5|774.45|766.45|774.7|766.7|774.45|766.45|6
1721319140000|2024-07-18 16:12:20|774.35|766.35|774.65|766.65|774.7|766.7|774.1|766.1|11
1721319150000|2024-07-18 16:12:30|774.55|766.55|774.6|766.6|774.7|766.7|774.25|766.25|14
1721319160000|2024-07-18 16:12:40|774.5|766.5|773.9|765.9|774.5|766.5|773.8|765.8|10
1721319170000|2024-07-18 16:12:50|773.8|765.8|773.3|765.3|773.8|765.8|773.3|765.3|8
1721319180000|2024-07-18 16:13:00|773.25|765.25|773.85|765.85|773.85|765.85|773.1|765.1|20
1721319190000|2024-07-18 16:13:10|773.95|765.95|773.8|765.8|773.95|765.95|773.7|765.7|13
1721319200000|2024-07-18 16:13:20|773.7|765.7|773.9|765.9|773.9|765.9|773.6|765.6|7
1721319210000|2024-07-18 16:13:30|774.05|766.05|774.6|766.6|774.6|766.6|774.05|766.05|8
1721319220000|2024-07-18 16:13:40|774.65|766.65|774.8|766.8|774.85|766.85|774.5|766.5|8
1721319230000|2024-07-18 16:13:50|774.85|766.85|774.95|766.95|774.95|766.95|774.85|766.85|4
1721319240000|2024-07-18 16:14:00|774.9|766.9|774.6|766.6|774.9|766.9|774.4|766.4|11
1721319250000|2024-07-18 16:14:10|775.05|767.05|774.8|766.8|775.05|767.05|774.8|766.8|5
1721319260000|2024-07-18 16:14:20|774.65|766.65|774.55|766.55|774.65|766.65|774.5|766.5|3
1721319270000|2024-07-18 16:14:30|774.5|766.5|775.15|767.15|775.15|767.15|774.5|766.5|11
1721319280000|2024-07-18 16:14:40|775.2|767.2|775.65|767.65|775.65|767.65|775.2|767.2|6
1721319290000|2024-07-18 16:14:50|775.6|767.6|775.95|767.95|775.95|767.95|775.6|767.6|8
1721319300000|2024-07-18 16:15:00|775.9|767.9|775.25|767.25|775.95|767.95|775|767|16
1721319310000|2024-07-18 16:15:10|775.2|767.2|774.65|766.65|775.2|767.2|774.65|766.65|18
1721319320000|2024-07-18 16:15:20|774.6|766.6|774.3|766.3|774.6|766.6|774.25|766.25|10
1721319330000|2024-07-18 16:15:30|774.35|766.35|774.95|766.95|775.05|767.05|774.3|766.3|18
1721319340000|2024-07-18 16:15:40|774.85|766.85|774.3|766.3|774.85|766.85|774.3|766.3|5
1721319350000|2024-07-18 16:15:50|774.35|766.35|774.4|766.4|774.8|766.8|774.35|766.35|19
1721319360000|2024-07-18 16:16:00|774.35|766.35|773.85|765.85|774.35|766.35|773.85|765.85|11
1721319370000|2024-07-18 16:16:10|773.9|765.9|773.7|765.7|774.15|766.15|773.5|765.5|19
1721319380000|2024-07-18 16:16:20|773.75|765.75|773.8|765.8|773.8|765.8|773.5|765.5|10
1721319390000|2024-07-18 16:16:30|773.85|765.85|773.55|765.55|773.95|765.95|773.55|765.55|8
1721319400000|2024-07-18 16:16:40|773.65|765.65|773.8|765.8|773.8|765.8|773.65|765.65|2
1721319410000|2024-07-18 16:16:50|773.7|765.7|773.6|765.6|773.7|765.7|773.2|765.2|14
1721319420000|2024-07-18 16:17:00|773.55|765.55|773.55|765.55|773.6|765.6|773.5|765.5|5
1721319430000|2024-07-18 16:17:10|773.6|765.6|773.7|765.7|773.75|765.75|773.6|765.6|6
1721319440000|2024-07-18 16:17:20|773.75|765.75|773.8|765.8|773.95|765.95|773.75|765.75|5
1721319450000|2024-07-18 16:17:30|773.85|765.85|774.65|766.65|774.65|766.65|773.85|765.85|8
1721319460000|2024-07-18 16:17:40|774.8|766.8|775.3|767.3|775.6|767.6|774.8|766.8|18
1721319470000|2024-07-18 16:17:50|775.35|767.35|775.4|767.4|775.4|767.4|775|767|17
1721319480000|2024-07-18 16:18:00|775.3|767.3|775.35|767.35|775.35|767.35|775.05|767.05|6
1721319490000|2024-07-18 16:18:10|775.3|767.3|775.65|767.65|775.65|767.65|775.3|767.3|5
1721319500000|2024-07-18 16:18:20|775.95|767.95|775.85|767.85|776.15|768.15|775.85|767.85|10
1721319510000|2024-07-18 16:18:30|775.8|767.8|774.6|766.6|775.8|767.8|774.5|766.5|21
1721319520000|2024-07-18 16:18:40|774.55|766.55|774.3|766.3|774.75|766.75|774.25|766.25|19
1721319530000|2024-07-18 16:18:50|774.2|766.2|775.1|767.1|775.15|767.15|774.2|766.2|19
1721319540000|2024-07-18 16:19:00|775.05|767.05|775.5|767.5|775.5|767.5|775|767|14
1721319550000|2024-07-18 16:19:10|775.6|767.6|776.15|768.15|776.15|768.15|775.4|767.4|17
1721319560000|2024-07-18 16:19:20|776.1|768.1|776.1|768.1|776.1|768.1|776.05|768.05|3
1721319570000|2024-07-18 16:19:30|776.05|768.05|776.4|768.4|776.5|768.5|776.05|768.05|12
1721319580000|2024-07-18 16:19:40|776.3|768.3|776|768|776.3|768.3|776|768|5
1721319590000|2024-07-18 16:19:50|776.15|768.15|776.25|768.25|776.25|768.25|776.1|768.1|8
1721319600000|2024-07-18 16:20:00|776.35|768.35|775.9|767.9|776.45|768.45|775.9|767.9|14
1721319610000|2024-07-18 16:20:10|776|768|775.9|767.9|776|768|775.9|767.9|3
1721319620000|2024-07-18 16:20:20|775.85|767.85|776.35|768.35|776.35|768.35|775.65|767.65|14
1721319630000|2024-07-18 16:20:30|776.25|768.25|775.65|767.65|776.3|768.3|775.65|767.65|12
1721319640000|2024-07-18 16:20:40|775.6|767.6|775.65|767.65|775.65|767.65|775.6|767.6|2
1721319650000|2024-07-18 16:20:50|775.75|767.75|774.9|766.9|775.75|767.75|774.85|766.85|16
1721319660000|2024-07-18 16:21:00|774.95|766.95|774.95|766.95|775.2|767.2|774.65|766.65|18
1721319670000|2024-07-18 16:21:10|775|767|775.45|767.45|775.45|767.45|774.5|766.5|18
1721319680000|2024-07-18 16:21:20|775.4|767.4|775.4|767.4|775.4|767.4|774.7|766.7|18
1721319690000|2024-07-18 16:21:30|775.35|767.35|775.2|767.2|775.35|767.35|775.2|767.2|5
1721319700000|2024-07-18 16:21:40|775.15|767.15|775.05|767.05|775.15|767.15|774.95|766.95|11
1721319710000|2024-07-18 16:21:50|775.1|767.1|775.55|767.55|775.55|767.55|775.1|767.1|11
1721319720000|2024-07-18 16:22:00|775.5|767.5|775.7|767.7|775.75|767.75|775.5|767.5|5
1721319730000|2024-07-18 16:22:10|775.55|767.55|774.8|766.8|775.55|767.55|774.7|766.7|12
1721319740000|2024-07-18 16:22:20|774.75|766.75|774.8|766.8|774.85|766.85|774.7|766.7|10
1721319750000|2024-07-18 16:22:30|774.9|766.9|775.3|767.3|775.35|767.35|774.9|766.9|7
1721319760000|2024-07-18 16:22:40|775.2|767.2|775.05|767.05|775.2|767.2|774.9|766.9|8
1721319770000|2024-07-18 16:22:50|775|767|774.95|766.95|775.15|767.15|774.95|766.95|7
1721319780000|2024-07-18 16:23:00|774.85|766.85|774.4|766.4|774.85|766.85|774.35|766.35|11
1721319790000|2024-07-18 16:23:10|774.35|766.35|774|766|774.35|766.35|773.95|765.95|6
1721319800000|2024-07-18 16:23:20|774.05|766.05|773.85|765.85|774.1|766.1|773.75|765.75|10
1721319810000|2024-07-18 16:23:30|773.8|765.8|774.1|766.1|774.1|766.1|773.8|765.8|8
1721319820000|2024-07-18 16:23:40|774.15|766.15|773.8|765.8|774.4|766.4|773.8|765.8|11
1721319830000|2024-07-18 16:23:50|773.85|765.85|773.8|765.8|773.85|765.85|773.8|765.8|2
1721319840000|2024-07-18 16:24:00|773.75|765.75|773.7|765.7|773.8|765.8|773.5|765.5|14
1721319850000|2024-07-18 16:24:10|773.75|765.75|774.25|766.25|774.25|766.25|773.75|765.75|10
1721319860000|2024-07-18 16:24:20|774.35|766.35|774.2|766.2|774.35|766.35|774.1|766.1|11
1721319870000|2024-07-18 16:24:30|774.25|766.25|774.2|766.2|774.3|766.3|774.2|766.2|4
1721319880000|2024-07-18 16:24:40|774.1|766.1|773.65|765.65|774.1|766.1|773.65|765.65|12
1721319890000|2024-07-18 16:24:50|773.6|765.6|773.55|765.55|773.65|765.65|773.55|765.55|4
1721319900000|2024-07-18 16:25:00|773.6|765.6|773.5|765.5|773.65|765.65|773.5|765.5|5
1721319910000|2024-07-18 16:25:10|773.55|765.55|773.6|765.6|773.75|765.75|773.55|765.55|7
1721319920000|2024-07-18 16:25:20|773.3|765.3|772.45|764.45|773.3|765.3|772.45|764.45|10
1721319930000|2024-07-18 16:25:30|772.5|764.5|772.55|764.55|772.7|764.7|772.5|764.5|10
1721319940000|2024-07-18 16:25:40|772.45|764.45|772.4|764.4|772.45|764.45|772.4|764.4|2
1721319950000|2024-07-18 16:25:50|772.35|764.35|772.25|764.25|772.35|764.35|772.25|764.25|4
1721319960000|2024-07-18 16:26:00|772.15|764.15|772.3|764.3|772.5|764.5|772.15|764.15|12
1721319970000|2024-07-18 16:26:10|772.2|764.2|772.05|764.05|772.3|764.3|772|764|9
1721319980000|2024-07-18 16:26:20|772|764|772.15|764.15|772.2|764.2|772|764|6
1721319990000|2024-07-18 16:26:30|772.1|764.1|771.5|763.5|772.1|764.1|771.5|763.5|9
1721320000000|2024-07-18 16:26:40|771.45|763.45|770.8|762.8|771.45|763.45|770.75|762.75|7
1721320010000|2024-07-18 16:26:50|770.95|762.95|771.55|763.55|771.55|763.55|770.9|762.9|10
1721320020000|2024-07-18 16:27:00|771.6|763.6|771.4|763.4|771.6|763.6|771.4|763.4|5
1721320030000|2024-07-18 16:27:10|771.45|763.45|772.7|764.7|772.7|764.7|771.45|763.45|13
1721320040000|2024-07-18 16:27:20|772.75|764.75|773.2|765.2|773.2|765.2|772.55|764.55|16
1721320050000|2024-07-18 16:27:30|773.1|765.1|773.3|765.3|773.3|765.3|772.95|764.95|10
1721320060000|2024-07-18 16:27:40|773.4|765.4|773.3|765.3|773.4|765.4|773.1|765.1|9
1721320070000|2024-07-18 16:27:50|773.25|765.25|773.3|765.3|773.35|765.35|773|765|11
1721320080000|2024-07-18 16:28:00|773.45|765.45|773.6|765.6|773.75|765.75|773.35|765.35|13
1721320090000|2024-07-18 16:28:10|773.55|765.55|773.65|765.65|773.65|765.65|773.5|765.5|4
1721320100000|2024-07-18 16:28:20|773.7|765.7|773.55|765.55|773.75|765.75|773.55|765.55|5
1721320110000|2024-07-18 16:28:30|773.6|765.6|773.75|765.75|773.75|765.75|773.6|765.6|3
1721320120000|2024-07-18 16:28:40|773.7|765.7|773.35|765.35|773.7|765.7|773.35|765.35|5
1721320130000|2024-07-18 16:28:50|773.15|765.15|772.95|764.95|773.15|765.15|772.8|764.8|13
1721320140000|2024-07-18 16:29:00|772.9|764.9|773.5|765.5|773.5|765.5|772.9|764.9|10
1721320150000|2024-07-18 16:29:10|773.55|765.55|773.7|765.7|773.7|765.7|773.55|765.55|4
1721320160000|2024-07-18 16:29:20|773.65|765.65|773.6|765.6|773.65|765.65|773.4|765.4|11
1721320170000|2024-07-18 16:29:30|773.85|765.85|773.85|765.85|773.85|765.85|773.7|765.7|5
1721320180000|2024-07-18 16:29:40|773.8|765.8|773.8|765.8|773.8|765.8|773.8|765.8|1
1721320190000|2024-07-18 16:29:50|773.85|765.85|774|766|774.05|766.05|773.85|765.85|4
1721320200000|2024-07-18 16:30:00|773.9|765.9|773.4|765.4|774.05|766.05|773.4|765.4|10
1721320210000|2024-07-18 16:30:10|773.35|765.35|772.8|764.8|773.35|765.35|772.8|764.8|13
1721320220000|2024-07-18 16:30:20|772.75|764.75|771.75|763.75|772.75|764.75|771.75|763.75|14
1721320230000|2024-07-18 16:30:30|771.7|763.7|771.7|763.7|772.3|764.3|771.7|763.7|17
1721320240000|2024-07-18 16:30:40|771.65|763.65|771.5|763.5|771.75|763.75|771.5|763.5|10
1721320250000|2024-07-18 16:30:50|771.55|763.55|771.7|763.7|771.95|763.95|771.55|763.55|8
1721320260000|2024-07-18 16:31:00|771.8|763.8|771.9|763.9|772.5|764.5|771.8|763.8|15
1721320280000|2024-07-18 16:31:20|772|764|771.6|763.6|772|764|771.6|763.6|9
1721320290000|2024-07-18 16:31:30|771.55|763.55|772|764|772.05|764.05|771.15|763.15|19
1721320300000|2024-07-18 16:31:40|771.9|763.9|772.55|764.55|772.6|764.6|771.85|763.85|12
1721320310000|2024-07-18 16:31:50|772.5|764.5|773.05|765.05|773.05|765.05|772.45|764.45|20
1721320320000|2024-07-18 16:32:00|773|765|773.3|765.3|773.3|765.3|772.95|764.95|6
1721320330000|2024-07-18 16:32:10|773.4|765.4|773.4|765.4|773.45|765.45|773.25|765.25|14
1721320340000|2024-07-18 16:32:20|773.5|765.5|773.45|765.45|773.55|765.55|773.3|765.3|15
1721320350000|2024-07-18 16:32:30|773.5|765.5|774.55|766.55|774.55|766.55|773.5|765.5|17
1721320360000|2024-07-18 16:32:40|774.65|766.65|774.95|766.95|774.95|766.95|774.6|766.6|12
1721320370000|2024-07-18 16:32:50|775.05|767.05|775.3|767.3|775.35|767.35|775.05|767.05|6
1721320380000|2024-07-18 16:33:00|775.25|767.25|775.2|767.2|775.25|767.25|774.95|766.95|13
1721320390000|2024-07-18 16:33:10|775.1|767.1|775.2|767.2|775.2|767.2|774.95|766.95|8
1721320400000|2024-07-18 16:33:20|775.25|767.25|775.35|767.35|775.4|767.4|775.25|767.25|5
1721320410000|2024-07-18 16:33:30|775.6|767.6|775.2|767.2|775.8|767.8|775.2|767.2|13
1721320420000|2024-07-18 16:33:40|775.15|767.15|775.2|767.2|775.2|767.2|775|767|10
1721320430000|2024-07-18 16:33:50|775.25|767.25|775.25|767.25|775.25|767.25|775|767|8
1721320440000|2024-07-18 16:34:00|775.2|767.2|775.65|767.65|775.7|767.7|775.2|767.2|8
1721320450000|2024-07-18 16:34:10|775.7|767.7|775.75|767.75|775.95|767.95|775.7|767.7|8
1721320460000|2024-07-18 16:34:20|775.7|767.7|775.3|767.3|775.7|767.7|775.25|767.25|18
1721320470000|2024-07-18 16:34:30|775.35|767.35|775.35|767.35|775.4|767.4|775.3|767.3|5
1721320480000|2024-07-18 16:34:40|775.45|767.45|775.9|767.9|775.9|767.9|775.4|767.4|7
1721320490000|2024-07-18 16:34:50|775.95|767.95|775.55|767.55|776|768|775.55|767.55|8
1721320500000|2024-07-18 16:35:00|775.5|767.5|775.3|767.3|775.5|767.5|775.3|767.3|5
1721320510000|2024-07-18 16:35:10|775.25|767.25|775.15|767.15|775.3|767.3|775.15|767.15|4
1721320520000|2024-07-18 16:35:20|775.1|767.1|775.05|767.05|775.1|767.1|775.05|767.05|2
1721320530000|2024-07-18 16:35:30|775|767|774.15|766.15|775|767|774.1|766.1|18
1721320540000|2024-07-18 16:35:40|774.1|766.1|774|766|774.1|766.1|773.75|765.75|10
1721320550000|2024-07-18 16:35:50|774.25|766.25|774.75|766.75|774.75|766.75|774.1|766.1|12
1721320560000|2024-07-18 16:36:00|774.7|766.7|775.15|767.15|775.2|767.2|774.5|766.5|16
1721320570000|2024-07-18 16:36:10|775.2|767.2|775.25|767.25|775.25|767.25|774.8|766.8|15
1721320580000|2024-07-18 16:36:20|775.2|767.2|775.25|767.25|775.3|767.3|775.1|767.1|8
1721320590000|2024-07-18 16:36:30|775.3|767.3|775.55|767.55|775.75|767.75|775.3|767.3|8
1721320600000|2024-07-18 16:36:40|775.5|767.5|775.45|767.45|775.55|767.55|775.45|767.45|5
1721320610000|2024-07-18 16:36:50|775.5|767.5|775.5|767.5|775.7|767.7|775.5|767.5|7
1721320620000|2024-07-18 16:37:00|775.45|767.45|775.65|767.65|775.65|767.65|775.4|767.4|5
1721320630000|2024-07-18 16:37:10|775.75|767.75|775.75|767.75|775.95|767.95|775.65|767.65|14
1721320640000|2024-07-18 16:37:20|775.95|767.95|775.85|767.85|776.05|768.05|775.85|767.85|11
1721320650000|2024-07-18 16:37:30|775.9|767.9|776.2|768.2|776.2|768.2|775.9|767.9|7
1721320660000|2024-07-18 16:37:40|776.4|768.4|776.3|768.3|776.4|768.4|776.25|768.25|5
1721320670000|2024-07-18 16:37:50|776.35|768.35|776.65|768.65|776.65|768.65|776.35|768.35|5
1721320680000|2024-07-18 16:38:00|776.6|768.6|776.65|768.65|776.65|768.65|776.6|768.6|4
1721320690000|2024-07-18 16:38:10|776.8|768.8|777.35|769.35|777.35|769.35|776.8|768.8|9
1721320700000|2024-07-18 16:38:20|777.45|769.45|777.25|769.25|777.6|769.6|777.1|769.1|9
1721320710000|2024-07-18 16:38:30|777.3|769.3|777.5|769.5|777.55|769.55|777.3|769.3|8
1721320720000|2024-07-18 16:38:40|777.55|769.55|777.55|769.55|777.55|769.55|777.55|769.55|1
1721320730000|2024-07-18 16:38:50|777.4|769.4|777.2|769.2|777.4|769.4|777.2|769.2|11
1721320740000|2024-07-18 16:39:00|777.25|769.25|777.6|769.6|777.6|769.6|777.25|769.25|7
1721320750000|2024-07-18 16:39:10|777.65|769.65|777.65|769.65|777.7|769.7|777.65|769.65|7
1721320760000|2024-07-18 16:39:20|777.6|769.6|777.25|769.25|777.6|769.6|777.25|769.25|9
1721320770000|2024-07-18 16:39:30|777.2|769.2|777.15|769.15|777.25|769.25|777|769|13
1721320780000|2024-07-18 16:39:40|777.25|769.25|777.2|769.2|777.3|769.3|776.85|768.85|13
1721320790000|2024-07-18 16:39:50|777.35|769.35|777.5|769.5|777.55|769.55|777.35|769.35|5
1721320800000|2024-07-18 16:40:00|777.55|769.55|776.95|768.95|777.55|769.55|776.9|768.9|19
1721320810000|2024-07-18 16:40:10|776.85|768.85|776.4|768.4|776.85|768.85|776.35|768.35|8
1721320820000|2024-07-18 16:40:20|776.45|768.45|776.5|768.5|776.55|768.55|776.25|768.25|12
1721320830000|2024-07-18 16:40:30|776.55|768.55|776.5|768.5|776.95|768.95|776.5|768.5|12
1721320840000|2024-07-18 16:40:40|776.55|768.55|776.55|768.55|776.6|768.6|776.5|768.5|9
1721320850000|2024-07-18 16:40:50|776.5|768.5|776.3|768.3|776.5|768.5|776.25|768.25|7
1721320860000|2024-07-18 16:41:00|776.25|768.25|776.25|768.25|776.25|768.25|776.1|768.1|9
1721320870000|2024-07-18 16:41:10|776.4|768.4|776.5|768.5|776.55|768.55|776.4|768.4|4
1721320880000|2024-07-18 16:41:20|776.55|768.55|776.55|768.55|776.55|768.55|776.55|768.55|1
1721320890000|2024-07-18 16:41:30|776.5|768.5|776.2|768.2|776.5|768.5|776.2|768.2|8
1721320900000|2024-07-18 16:41:40|776.15|768.15|776.25|768.25|776.3|768.3|776.15|768.15|6
1721320910000|2024-07-18 16:41:50|776.3|768.3|777.2|769.2|777.25|769.25|776.3|768.3|7
1721320920000|2024-07-18 16:42:00|777|769|776.9|768.9|777.2|769.2|776.9|768.9|8
1721320930000|2024-07-18 16:42:10|776.95|768.95|777.2|769.2|777.2|769.2|776.95|768.95|4
1721320940000|2024-07-18 16:42:20|777.35|769.35|776.9|768.9|777.65|769.65|776.9|768.9|16
1721320950000|2024-07-18 16:42:30|776.85|768.85|777.3|769.3|777.35|769.35|776.8|768.8|11
1721320960000|2024-07-18 16:42:40|777.35|769.35|777.1|769.1|777.35|769.35|777.05|769.05|9
1721320970000|2024-07-18 16:42:50|777.15|769.15|777.35|769.35|777.35|769.35|777.15|769.15|5
1721320980000|2024-07-18 16:43:00|777.4|769.4|777.45|769.45|777.45|769.45|777.15|769.15|9
1721320990000|2024-07-18 16:43:10|777.55|769.55|777.8|769.8|777.8|769.8|777.55|769.55|5
1721321000000|2024-07-18 16:43:20|777.85|769.85|778.45|770.45|778.45|770.45|777.85|769.85|6
1721321010000|2024-07-18 16:43:30|778.4|770.4|778.05|770.05|778.4|770.4|778|770|7
1721321020000|2024-07-18 16:43:40|778|770|777.8|769.8|778|770|777.65|769.65|11
1721321030000|2024-07-18 16:43:50|777.9|769.9|777.85|769.85|777.9|769.9|777.8|769.8|6
1721321040000|2024-07-18 16:44:00|777.8|769.8|777.55|769.55|777.8|769.8|777.55|769.55|6
1721321050000|2024-07-18 16:44:10|777.6|769.6|777.95|769.95|777.95|769.95|777.6|769.6|4
1721321060000|2024-07-18 16:44:20|777.9|769.9|777.75|769.75|777.9|769.9|777.6|769.6|8
1721321070000|2024-07-18 16:44:30|777.85|769.85|777.6|769.6|777.85|769.85|777.6|769.6|6
1721321080000|2024-07-18 16:44:40|777.65|769.65|777.7|769.7|777.7|769.7|777.65|769.65|2
1721321090000|2024-07-18 16:44:50|777.95|769.95|778.65|770.65|778.65|770.65|777.95|769.95|8
1721321100000|2024-07-18 16:45:00|778.6|770.6|778.35|770.35|778.7|770.7|778.3|770.3|13
1721321110000|2024-07-18 16:45:10|778.4|770.4|778.4|770.4|778.6|770.6|778.4|770.4|9
1721321120000|2024-07-18 16:45:20|778.45|770.45|778.15|770.15|778.45|770.45|778.05|770.05|6
1721321130000|2024-07-18 16:45:30|778.1|770.1|778.1|770.1|778.15|770.15|778.1|770.1|3
1721321140000|2024-07-18 16:45:40|778.05|770.05|778.05|770.05|778.15|770.15|778|770|8
1721321150000|2024-07-18 16:45:50|778.1|770.1|778.25|770.25|778.25|770.25|778.1|770.1|3
1721321160000|2024-07-18 16:46:00|778.3|770.3|778|770|778.35|770.35|778|770|10
1721321170000|2024-07-18 16:46:10|778.1|770.1|777.55|769.55|778.1|770.1|777.55|769.55|8
1721321180000|2024-07-18 16:46:20|777.6|769.6|777.7|769.7|777.75|769.75|777.55|769.55|7
1721321190000|2024-07-18 16:46:30|777.8|769.8|778.5|770.5|778.55|770.55|777.8|769.8|10
1721321200000|2024-07-18 16:46:40|778.4|770.4|778.45|770.45|778.45|770.45|778.3|770.3|6
1721321210000|2024-07-18 16:46:50|778.4|770.4|778.5|770.5|778.55|770.55|778.3|770.3|8
1721321220000|2024-07-18 16:47:00|778.55|770.55|778.6|770.6|778.75|770.75|778.45|770.45|10
1721321230000|2024-07-18 16:47:10|778.7|770.7|778.85|770.85|778.9|770.9|778.7|770.7|6
1721321240000|2024-07-18 16:47:20|778.8|770.8|779|771|779|771|778.6|770.6|8
1721321250000|2024-07-18 16:47:30|779.1|771.1|779.5|771.5|779.5|771.5|779.1|771.1|5
1721321260000|2024-07-18 16:47:40|779.6|771.6|779.35|771.35|779.6|771.6|779.35|771.35|6
1721321270000|2024-07-18 16:47:50|779.25|771.25|779.1|771.1|779.25|771.25|779.1|771.1|4
1721321280000|2024-07-18 16:48:00|779.05|771.05|779.3|771.3|779.3|771.3|779.05|771.05|5
1721321290000|2024-07-18 16:48:10|779.4|771.4|779.5|771.5|779.5|771.5|779.2|771.2|7
1721321300000|2024-07-18 16:48:20|779.55|771.55|779.6|771.6|779.6|771.6|779.5|771.5|4
1721321310000|2024-07-18 16:48:30|779.65|771.65|779.85|771.85|779.85|771.85|779.65|771.65|6
1721321320000|2024-07-18 16:48:40|779.8|771.8|779.85|771.85|779.85|771.85|779.8|771.8|2
1721321330000|2024-07-18 16:48:50|779.8|771.8|779.4|771.4|779.8|771.8|779.4|771.4|5
1721321340000|2024-07-18 16:49:00|779.35|771.35|779.45|771.45|779.55|771.55|779.35|771.35|10
1721321350000|2024-07-18 16:49:10|779.35|771.35|779.65|771.65|779.7|771.7|779.3|771.3|8
1721321360000|2024-07-18 16:49:20|779.55|771.55|778.65|770.65|779.55|771.55|778.65|770.65|12
1721321370000|2024-07-18 16:49:30|778.6|770.6|778.5|770.5|778.65|770.65|778.5|770.5|9
1721321380000|2024-07-18 16:49:40|778.55|770.55|778.7|770.7|778.75|770.75|778.55|770.55|7
1721321390000|2024-07-18 16:49:50|778.65|770.65|778.5|770.5|778.7|770.7|778.5|770.5|7
1721321400000|2024-07-18 16:50:00|778.4|770.4|778.4|770.4|778.45|770.45|778.4|770.4|3
1721321410000|2024-07-18 16:50:10|778.5|770.5|779.1|771.1|779.1|771.1|778.45|770.45|8
1721321420000|2024-07-18 16:50:20|779.05|771.05|778.65|770.65|779.05|771.05|778.65|770.65|8
1721321430000|2024-07-18 16:50:30|778.6|770.6|778.7|770.7|778.7|770.7|778.6|770.6|3
1721321440000|2024-07-18 16:50:40|778.75|770.75|778.75|770.75|778.75|770.75|778.7|770.7|3
1721321450000|2024-07-18 16:50:50|778.8|770.8|778.8|770.8|779.05|771.05|778.8|770.8|9
1721321460000|2024-07-18 16:51:00|778.75|770.75|779.2|771.2|779.3|771.3|778.75|770.75|9
1721321470000|2024-07-18 16:51:10|779.15|771.15|779.1|771.1|779.35|771.35|779.05|771.05|9
1721321480000|2024-07-18 16:51:20|779.15|771.15|778.95|770.95|779.25|771.25|778.85|770.85|9
1721321490000|2024-07-18 16:51:30|779.05|771.05|779.25|771.25|779.25|771.25|779.05|771.05|6
1721321500000|2024-07-18 16:51:40|779.3|771.3|779.4|771.4|779.5|771.5|779.3|771.3|5
1721321510000|2024-07-18 16:51:50|779.3|771.3|779.25|771.25|779.3|771.3|779.2|771.2|4
1721321520000|2024-07-18 16:52:00|779.35|771.35|779.4|771.4|779.4|771.4|779.35|771.35|2
1721321530000|2024-07-18 16:52:10|779.65|771.65|779.65|771.65|779.7|771.7|779.5|771.5|8
1721321540000|2024-07-18 16:52:20|779.7|771.7|779.55|771.55|779.7|771.7|779.5|771.5|9
1721321550000|2024-07-18 16:52:30|779.5|771.5|779.25|771.25|779.5|771.5|779.2|771.2|5
1721321560000|2024-07-18 16:52:40|779.2|771.2|779.2|771.2|779.2|771.2|779.1|771.1|4
1721321570000|2024-07-18 16:52:50|779.25|771.25|779.2|771.2|779.25|771.25|779.2|771.2|2
1721321580000|2024-07-18 16:53:00|779.25|771.25|779.35|771.35|779.45|771.45|779.25|771.25|5
1721321590000|2024-07-18 16:53:10|779.45|771.45|779.6|771.6|779.6|771.6|779.45|771.45|2
1721321600000|2024-07-18 16:53:20|779.55|771.55|779.4|771.4|779.55|771.55|779.4|771.4|6
1721321610000|2024-07-18 16:53:30|779.45|771.45|779.45|771.45|779.45|771.45|779.45|771.45|1
1721321620000|2024-07-18 16:53:40|779.4|771.4|779.4|771.4|779.4|771.4|779.4|771.4|1
1721321630000|2024-07-18 16:53:50|779.45|771.45|779.45|771.45|779.45|771.45|779.45|771.45|1
1721321640000|2024-07-18 16:54:00|779.5|771.5|779.5|771.5|779.7|771.7|779.45|771.45|7
1721321650000|2024-07-18 16:54:10|779.55|771.55|779.4|771.4|779.6|771.6|779.4|771.4|6
1721321660000|2024-07-18 16:54:20|779.45|771.45|779.5|771.5|779.55|771.55|779.45|771.45|5
1721321670000|2024-07-18 16:54:30|779.55|771.55|779.55|771.55|779.55|771.55|779.55|771.55|1
1721321680000|2024-07-18 16:54:40|779.6|771.6|779.7|771.7|779.75|771.75|779.6|771.6|3
1721321690000|2024-07-18 16:54:50|779.75|771.75|779.7|771.7|779.8|771.8|779.7|771.7|4
1721321700000|2024-07-18 16:55:00|779.65|771.65|780.4|772.4|780.45|772.45|779.65|771.65|10
1721321710000|2024-07-18 16:55:10|780.45|772.45|780.15|772.15|780.5|772.5|780.05|772.05|9
1721321720000|2024-07-18 16:55:20|780.1|772.1|780.15|772.15|780.25|772.25|779.95|771.95|14
1721321730000|2024-07-18 16:55:30|780.1|772.1|779.75|771.75|780.1|772.1|779.7|771.7|11
1721321740000|2024-07-18 16:55:40|779.8|771.8|779.9|771.9|779.95|771.95|779.8|771.8|5
1721321750000|2024-07-18 16:55:50|779.95|771.95|780.15|772.15|780.15|772.15|779.95|771.95|5
1721321760000|2024-07-18 16:56:00|780.1|772.1|780.5|772.5|780.65|772.65|780.1|772.1|12
1721321770000|2024-07-18 16:56:10|780.55|772.55|781.05|773.05|781.05|773.05|780.55|772.55|8
1721321780000|2024-07-18 16:56:20|781|773|780.9|772.9|781|773|780.65|772.65|7
1721321790000|2024-07-18 16:56:30|780.95|772.95|781|773|781|773|780.95|772.95|2
1721321810000|2024-07-18 16:56:50|781.05|773.05|780.95|772.95|781.05|773.05|780.95|772.95|3
1721321820000|2024-07-18 16:57:00|780.9|772.9|781.05|773.05|781.05|773.05|780.65|772.65|7
1721321830000|2024-07-18 16:57:10|781|773|780.85|772.85|781.05|773.05|780.85|772.85|6
1721321840000|2024-07-18 16:57:20|780.9|772.9|780.95|772.95|780.95|772.95|780.8|772.8|5
1721321850000|2024-07-18 16:57:30|781|773|781.25|773.25|781.25|773.25|781|773|8
1721321860000|2024-07-18 16:57:40|781.2|773.2|781.2|773.2|781.25|773.25|781.1|773.1|10
1721321870000|2024-07-18 16:57:50|781.15|773.15|781.25|773.25|781.25|773.25|781.15|773.15|5
1721321880000|2024-07-18 16:58:00|781.2|773.2|781.15|773.15|781.2|773.2|781.15|773.15|2
1721321890000|2024-07-18 16:58:10|781.25|773.25|781.2|773.2|781.4|773.4|781.2|773.2|4
1721321900000|2024-07-18 16:58:20|781.25|773.25|781.3|773.3|781.4|773.4|781.25|773.25|7
1721321910000|2024-07-18 16:58:30|781.35|773.35|781.35|773.35|781.35|773.35|781.35|773.35|1
1721321920000|2024-07-18 16:58:40|781.4|773.4|781.25|773.25|781.4|773.4|781.2|773.2|4
1721321940000|2024-07-18 16:59:00|781.3|773.3|781.25|773.25|781.3|773.3|781.25|773.25|2
1721321950000|2024-07-18 16:59:10|781.3|773.3|781.35|773.35|781.35|773.35|781.3|773.3|2
1721321960000|2024-07-18 16:59:20|781.4|773.4|781.45|773.45|781.45|773.45|781.4|773.4|4
1721321970000|2024-07-18 16:59:30|781.5|773.5|781.7|773.7|781.7|773.7|781.5|773.5|4
1721321980000|2024-07-18 16:59:40|781.75|773.75|781.7|773.7|781.85|773.85|781.7|773.7|5
1721321990000|2024-07-18 16:59:50|781.75|773.75|781.85|773.85|781.85|773.85|781.75|773.75|3
1721322000000|2024-07-18 17:00:00|781.8|773.8|781.4|773.4|781.8|773.8|781.35|773.35|8
1721322010000|2024-07-18 17:00:10|781.35|773.35|780.85|772.85|781.35|773.35|780.85|772.85|12
1721322020000|2024-07-18 17:00:20|780.9|772.9|780.8|772.8|781.1|773.1|780.8|772.8|11
1721322030000|2024-07-18 17:00:30|780.75|772.75|780.65|772.65|781|773|780.6|772.6|15
1721322040000|2024-07-18 17:00:40|780.6|772.6|780.6|772.6|780.7|772.7|780.6|772.6|5
1721322050000|2024-07-18 17:00:50|780.5|772.5|780.45|772.45|780.5|772.5|780.4|772.4|4
1721322060000|2024-07-18 17:01:00|780.35|772.35|780.4|772.4|780.4|772.4|780.1|772.1|7
1721322070000|2024-07-18 17:01:10|780.45|772.45|780.65|772.65|780.95|772.95|780.45|772.45|12
1721322080000|2024-07-18 17:01:20|780.7|772.7|780.4|772.4|780.8|772.8|780.1|772.1|14
1721322090000|2024-07-18 17:01:30|780.45|772.45|780.85|772.85|780.85|772.85|780.45|772.45|3
1721322100000|2024-07-18 17:01:40|780.8|772.8|781.05|773.05|781.05|773.05|780.5|772.5|13
1721322110000|2024-07-18 17:01:50|781.1|773.1|781.4|773.4|781.4|773.4|781.1|773.1|8
1721322120000|2024-07-18 17:02:00|781.45|773.45|781.55|773.55|781.55|773.55|781.4|773.4|9
1721322130000|2024-07-18 17:02:10|781.8|773.8|781.8|773.8|781.8|773.8|781.8|773.8|1
1721322140000|2024-07-18 17:02:20|781.85|773.85|781.85|773.85|781.85|773.85|781.85|773.85|1
1721322150000|2024-07-18 17:02:30|781.9|773.9|782.2|774.2|782.2|774.2|781.9|773.9|3
1721322160000|2024-07-18 17:02:40|782.25|774.25|782.6|774.6|782.6|774.6|782.25|774.25|12
1721322170000|2024-07-18 17:02:50|782.5|774.5|782.75|774.75|782.75|774.75|782.4|774.4|6
1721322180000|2024-07-18 17:03:00|782.7|774.7|782.4|774.4|782.7|774.7|782.35|774.35|14
1721322190000|2024-07-18 17:03:10|782.35|774.35|782.45|774.45|782.45|774.45|782.35|774.35|3
1721322200000|2024-07-18 17:03:20|782.4|774.4|782.4|774.4|782.4|774.4|782.4|774.4|1
1721322210000|2024-07-18 17:03:30|782.35|774.35|781.85|773.85|782.35|774.35|781.85|773.85|10
1721322220000|2024-07-18 17:03:40|781.65|773.65|781.65|773.65|781.65|773.65|781.6|773.6|3
1721322230000|2024-07-18 17:03:50|781.7|773.7|781.9|773.9|781.9|773.9|781.65|773.65|8
1721322240000|2024-07-18 17:04:00|781.95|773.95|781.9|773.9|782.05|774.05|781.9|773.9|9
1721322250000|2024-07-18 17:04:10|781.95|773.95|781.95|773.95|781.95|773.95|781.7|773.7|9
1721322260000|2024-07-18 17:04:20|781.9|773.9|781.5|773.5|781.9|773.9|781.45|773.45|6
1721322270000|2024-07-18 17:04:30|781.45|773.45|781.25|773.25|781.45|773.45|781.2|773.2|5
1721322280000|2024-07-18 17:04:40|781.3|773.3|781.4|773.4|781.4|773.4|781.2|773.2|9
1721322290000|2024-07-18 17:04:50|781.35|773.35|781|773|781.4|773.4|780.95|772.95|8
1721322300000|2024-07-18 17:05:00|780.95|772.95|780.85|772.85|780.95|772.95|780.85|772.85|4
1721322310000|2024-07-18 17:05:10|780.9|772.9|780.5|772.5|780.9|772.9|780.5|772.5|6
1721322320000|2024-07-18 17:05:20|780.4|772.4|779.35|771.35|780.4|772.4|779.35|771.35|12
1721322330000|2024-07-18 17:05:30|779.3|771.3|779|771|779.3|771.3|778.9|770.9|6
1721322340000|2024-07-18 17:05:40|779.1|771.1|779.35|771.35|779.6|771.6|779.1|771.1|13
1721322350000|2024-07-18 17:05:50|779.4|771.4|779.65|771.65|779.65|771.65|779.4|771.4|5
1721322360000|2024-07-18 17:06:00|779.9|771.9|780.15|772.15|780.15|772.15|779.9|771.9|10
1721322370000|2024-07-18 17:06:10|780.1|772.1|779.95|771.95|780.25|772.25|779.95|771.95|13
1721322380000|2024-07-18 17:06:20|780|772|779.4|771.4|780.05|772.05|779.4|771.4|10
1721322390000|2024-07-18 17:06:30|779.35|771.35|778.9|770.9|779.35|771.35|778.75|770.75|7
1721322400000|2024-07-18 17:06:40|778.65|770.65|778.6|770.6|778.7|770.7|778.4|770.4|15
1721322410000|2024-07-18 17:06:50|778.55|770.55|778.55|770.55|778.85|770.85|778.35|770.35|14
1721322420000|2024-07-18 17:07:00|778.6|770.6|778.7|770.7|778.8|770.8|778.6|770.6|5
1721322430000|2024-07-18 17:07:10|778.65|770.65|778.85|770.85|778.85|770.85|778.65|770.65|3
1721322440000|2024-07-18 17:07:20|778.75|770.75|779.15|771.15|779.15|771.15|778.7|770.7|5
1721322450000|2024-07-18 17:07:30|779.1|771.1|779|771|779.1|771.1|778.8|770.8|11
1721322460000|2024-07-18 17:07:40|778.95|770.95|778.6|770.6|779|771|778.6|770.6|9
1721322470000|2024-07-18 17:07:50|778.65|770.65|778.65|770.65|778.8|770.8|778.55|770.55|13
1721322480000|2024-07-18 17:08:00|778.6|770.6|778.6|770.6|778.7|770.7|778.6|770.6|5
1721322490000|2024-07-18 17:08:10|778.5|770.5|778.8|770.8|778.8|770.8|778.3|770.3|12
1721322500000|2024-07-18 17:08:20|778.85|770.85|778.85|770.85|778.85|770.85|778.65|770.65|11
1721322510000|2024-07-18 17:08:30|778.9|770.9|778.8|770.8|778.95|770.95|778.75|770.75|5
1721322520000|2024-07-18 17:08:40|778.85|770.85|778.7|770.7|778.9|770.9|778.7|770.7|5
1721322530000|2024-07-18 17:08:50|778.65|770.65|778.25|770.25|778.65|770.65|778.25|770.25|5
1721322540000|2024-07-18 17:09:00|778.2|770.2|777.45|769.45|778.2|770.2|777.45|769.45|9
1721322550000|2024-07-18 17:09:10|777.5|769.5|777.5|769.5|777.6|769.6|777.45|769.45|12
1721322560000|2024-07-18 17:09:20|777.4|769.4|777.1|769.1|777.45|769.45|777|769|9
1721322570000|2024-07-18 17:09:30|777.2|769.2|777.3|769.3|777.3|769.3|777.15|769.15|5
1721322580000|2024-07-18 17:09:40|777.35|769.35|777.4|769.4|777.4|769.4|777.35|769.35|2
1721322590000|2024-07-18 17:09:50|777.35|769.35|777.25|769.25|777.4|769.4|777.25|769.25|7
1721322600000|2024-07-18 17:10:00|777.15|769.15|777.35|769.35|777.4|769.4|777.05|769.05|20
1721322620000|2024-07-18 17:10:20|777.3|769.3|777.35|769.35|777.35|769.35|777.15|769.15|6
1721322630000|2024-07-18 17:10:30|777.3|769.3|777.8|769.8|777.8|769.8|777.3|769.3|15
1721322640000|2024-07-18 17:10:40|777.85|769.85|777.9|769.9|777.95|769.95|777.85|769.85|8
1721322650000|2024-07-18 17:10:50|777.95|769.95|778.15|770.15|778.15|770.15|777.95|769.95|3
1721322660000|2024-07-18 17:11:00|778.2|770.2|778.4|770.4|778.4|770.4|778.2|770.2|5
1721322670000|2024-07-18 17:11:10|778.45|770.45|778.85|770.85|778.85|770.85|778.45|770.45|12
1721322680000|2024-07-18 17:11:20|778.8|770.8|778.7|770.7|778.85|770.85|778.6|770.6|8
1721322690000|2024-07-18 17:11:30|778.75|770.75|778.7|770.7|778.75|770.75|778.6|770.6|6
1721322700000|2024-07-18 17:11:40|778.8|770.8|778.9|770.9|778.9|770.9|778.8|770.8|3
1721322710000|2024-07-18 17:11:50|779.05|771.05|779.35|771.35|779.35|771.35|779.05|771.05|7
1721322720000|2024-07-18 17:12:00|779.5|771.5|779.3|771.3|779.5|771.5|779.3|771.3|6
1721322730000|2024-07-18 17:12:10|779.25|771.25|779.55|771.55|779.55|771.55|779.25|771.25|7
1721322740000|2024-07-18 17:12:20|779.6|771.6|779.85|771.85|779.9|771.9|779.6|771.6|8
1721322750000|2024-07-18 17:12:30|779.8|771.8|779.85|771.85|779.85|771.85|779.65|771.65|9
1721322760000|2024-07-18 17:12:40|779.9|771.9|780.35|772.35|780.45|772.45|779.9|771.9|8
1721322770000|2024-07-18 17:12:50|780.4|772.4|780.45|772.45|780.45|772.45|780.4|772.4|2
1721322780000|2024-07-18 17:13:00|780.5|772.5|780.3|772.3|780.5|772.5|779.8|771.8|16
1721322790000|2024-07-18 17:13:10|780.25|772.25|780|772|780.25|772.25|780|772|7
1721322800000|2024-07-18 17:13:20|780.1|772.1|779.9|771.9|780.15|772.15|779.85|771.85|5
1721322810000|2024-07-18 17:13:30|779.85|771.85|780.55|772.55|780.55|772.55|779.85|771.85|12
1721322820000|2024-07-18 17:13:40|780.6|772.6|780.85|772.85|780.85|772.85|780.6|772.6|5
1721322830000|2024-07-18 17:13:50|780.95|772.95|780.7|772.7|780.95|772.95|780.65|772.65|9
1721322840000|2024-07-18 17:14:00|780.8|772.8|780.8|772.8|780.8|772.8|780.8|772.8|1
1721322850000|2024-07-18 17:14:10|780.85|772.85|780.9|772.9|780.9|772.9|780.85|772.85|2
1721322860000|2024-07-18 17:14:20|781|773|781.2|773.2|781.2|773.2|781|773|5
1721322870000|2024-07-18 17:14:30|781.3|773.3|781.8|773.8|781.8|773.8|781.25|773.25|6
1721322880000|2024-07-18 17:14:40|781.85|773.85|781.85|773.85|781.9|773.9|781.85|773.85|5
1721322890000|2024-07-18 17:14:50|781.75|773.75|781.55|773.55|781.75|773.75|781.5|773.5|4
1721322900000|2024-07-18 17:15:00|781.5|773.5|780.8|772.8|781.5|773.5|780.8|772.8|10
1721322910000|2024-07-18 17:15:10|780.75|772.75|780.3|772.3|780.75|772.75|780.3|772.3|12
1721322920000|2024-07-18 17:15:20|780.25|772.25|780.4|772.4|780.45|772.45|780.1|772.1|12
1721322930000|2024-07-18 17:15:30|780.35|772.35|780.65|772.65|780.65|772.65|780.2|772.2|15
1721322940000|2024-07-18 17:15:40|780.6|772.6|780.55|772.55|780.65|772.65|780.5|772.5|8
1721322950000|2024-07-18 17:15:50|780.6|772.6|780.9|772.9|780.9|772.9|780.6|772.6|6
1721322960000|2024-07-18 17:16:00|781|773|780.85|772.85|781|773|780.8|772.8|4
1721322970000|2024-07-18 17:16:10|780.8|772.8|780.85|772.85|780.85|772.85|780.8|772.8|4
1721322980000|2024-07-18 17:16:20|780.9|772.9|781.15|773.15|781.15|773.15|780.9|772.9|3
1721322990000|2024-07-18 17:16:30|781.1|773.1|780.7|772.7|781.2|773.2|780.7|772.7|10
1721323000000|2024-07-18 17:16:40|780.75|772.75|781|773|781|773|780.75|772.75|4
1721323010000|2024-07-18 17:16:50|781.05|773.05|781.55|773.55|781.55|773.55|781.05|773.05|7
1721323020000|2024-07-18 17:17:00|781.5|773.5|781.2|773.2|781.5|773.5|781.2|773.2|7
1721323030000|2024-07-18 17:17:10|781.05|773.05|781.1|773.1|781.2|773.2|780.9|772.9|14
1721323040000|2024-07-18 17:17:20|781.2|773.2|781.4|773.4|781.4|773.4|781.15|773.15|10
1721323050000|2024-07-18 17:17:30|781.5|773.5|781.65|773.65|781.65|773.65|781.5|773.5|3
1721323060000|2024-07-18 17:17:40|781.7|773.7|781.65|773.65|781.7|773.7|781.65|773.65|4
1721323070000|2024-07-18 17:17:50|781.6|773.6|780.95|772.95|781.65|773.65|780.95|772.95|10
1721323080000|2024-07-18 17:18:00|781|773|781.05|773.05|781.05|773.05|781|773|2
1721323090000|2024-07-18 17:18:10|781|773|780.6|772.6|781|773|780.6|772.6|8
1721323100000|2024-07-18 17:18:20|780.55|772.55|780.3|772.3|780.65|772.65|780.25|772.25|8
1721323110000|2024-07-18 17:18:30|780.25|772.25|780.2|772.2|780.25|772.25|780.2|772.2|2
1721323120000|2024-07-18 17:18:40|780.25|772.25|780.3|772.3|780.3|772.3|780.25|772.25|4
1721323130000|2024-07-18 17:18:50|780.25|772.25|780|772|780.25|772.25|780|772|8
1721323140000|2024-07-18 17:19:00|779.95|771.95|780.05|772.05|780.05|772.05|779.55|771.55|20
1721323150000|2024-07-18 17:19:10|780.1|772.1|779.95|771.95|780.3|772.3|779.95|771.95|8
1721323160000|2024-07-18 17:19:20|779.9|771.9|780.1|772.1|780.1|772.1|779.9|771.9|8
1721323170000|2024-07-18 17:19:30|780.3|772.3|780.3|772.3|780.3|772.3|780.2|772.2|5
1721323180000|2024-07-18 17:19:40|780.25|772.25|780.15|772.15|780.25|772.25|780.1|772.1|7
1721323190000|2024-07-18 17:19:50|780.2|772.2|780.2|772.2|780.3|772.3|780.2|772.2|5
1721323200000|2024-07-18 17:20:00|780.15|772.15|780.1|772.1|780.2|772.2|780|772|9
1721323210000|2024-07-18 17:20:10|780.15|772.15|780.5|772.5|780.55|772.55|780.15|772.15|7
1721323220000|2024-07-18 17:20:20|780.4|772.4|780.5|772.5|780.5|772.5|780.35|772.35|4
1721323230000|2024-07-18 17:20:30|780.45|772.45|780.1|772.1|780.45|772.45|780.05|772.05|11
1721323240000|2024-07-18 17:20:40|780.05|772.05|779.95|771.95|780.05|772.05|779.95|771.95|3
1721323250000|2024-07-18 17:20:50|779.9|771.9|780.3|772.3|780.3|772.3|779.9|771.9|5
1721323260000|2024-07-18 17:21:00|780.35|772.35|780.85|772.85|780.9|772.9|780.35|772.35|9
1721323270000|2024-07-18 17:21:10|780.9|772.9|780.9|772.9|780.95|772.95|780.8|772.8|9
1721323280000|2024-07-18 17:21:20|780.95|772.95|780.95|772.95|780.95|772.95|780.95|772.95|1
1721323290000|2024-07-18 17:21:30|781|773|781|773|781.05|773.05|781|773|3
1721323300000|2024-07-18 17:21:40|780.95|772.95|780.95|772.95|781|773|780.9|772.9|5
1721323310000|2024-07-18 17:21:50|780.8|772.8|780.75|772.75|780.8|772.8|780.7|772.7|4
1721323320000|2024-07-18 17:22:00|780.8|772.8|780.8|772.8|780.8|772.8|780.75|772.75|3
1721323330000|2024-07-18 17:22:10|780.85|772.85|780.65|772.65|780.85|772.85|780.6|772.6|6
1721323340000|2024-07-18 17:22:20|780.9|772.9|781.25|773.25|781.3|773.3|780.9|772.9|6
1721323350000|2024-07-18 17:22:30|781.3|773.3|781.3|773.3|781.3|773.3|781.3|773.3|1
1721323360000|2024-07-18 17:22:40|781.35|773.35|781.45|773.45|781.45|773.45|781.35|773.35|3
1721323370000|2024-07-18 17:22:50|781.5|773.5|781.6|773.6|781.6|773.6|781.5|773.5|3
1721323380000|2024-07-18 17:23:00|781.65|773.65|781.65|773.65|781.65|773.65|781.55|773.55|4
1721323400000|2024-07-18 17:23:20|781.7|773.7|781.6|773.6|781.7|773.7|781.6|773.6|3
1721323410000|2024-07-18 17:23:30|781.55|773.55|781.5|773.5|781.55|773.55|781.5|773.5|2
1721323420000|2024-07-18 17:23:40|781.45|773.45|781.45|773.45|781.45|773.45|781.4|773.4|3
1721323430000|2024-07-18 17:23:50|781.5|773.5|781.6|773.6|781.6|773.6|781.5|773.5|2
1721323440000|2024-07-18 17:24:00|781.55|773.55|781|773|781.55|773.55|781|773|11
1721323450000|2024-07-18 17:24:10|780.95|772.95|780.9|772.9|780.95|772.95|780.8|772.8|6
1721323460000|2024-07-18 17:24:20|780.95|772.95|780.9|772.9|780.95|772.95|780.75|772.75|5
1721323470000|2024-07-18 17:24:30|780.95|772.95|781.15|773.15|781.15|773.15|780.95|772.95|3
1721323480000|2024-07-18 17:24:40|781.05|773.05|780.8|772.8|781.05|773.05|780.8|772.8|4
1721323490000|2024-07-18 17:24:50|780.75|772.75|780.7|772.7|780.8|772.8|780.65|772.65|8
1721323500000|2024-07-18 17:25:00|780.65|772.65|780.5|772.5|780.7|772.7|780.5|772.5|10
1721323510000|2024-07-18 17:25:10|780.55|772.55|780.35|772.35|780.55|772.55|780.35|772.35|5
1721323520000|2024-07-18 17:25:20|780.3|772.3|780.15|772.15|780.3|772.3|780.15|772.15|4
1721323530000|2024-07-18 17:25:30|780.1|772.1|780.1|772.1|780.1|772.1|780.05|772.05|3
1721323540000|2024-07-18 17:25:40|780.05|772.05|779.85|771.85|780.05|772.05|779.85|771.85|5
1721323550000|2024-07-18 17:25:50|779.8|771.8|779.85|771.85|779.85|771.85|779.75|771.75|7
1721323560000|2024-07-18 17:26:00|779.9|771.9|780.2|772.2|780.2|772.2|779.9|771.9|5
1721323570000|2024-07-18 17:26:10|780.25|772.25|780.25|772.25|780.3|772.3|780.25|772.25|3
1721323580000|2024-07-18 17:26:20|780.3|772.3|780.3|772.3|780.3|772.3|780.25|772.25|3
1721323590000|2024-07-18 17:26:30|780.25|772.25|780.2|772.2|780.25|772.25|780.15|772.15|3
1721323600000|2024-07-18 17:26:40|780.25|772.25|780.5|772.5|780.5|772.5|780.25|772.25|4
1721323610000|2024-07-18 17:26:50|780.45|772.45|780.5|772.5|780.5|772.5|780.45|772.45|2
1721323620000|2024-07-18 17:27:00|780.45|772.45|780.3|772.3|780.45|772.45|780.3|772.3|8
1721323630000|2024-07-18 17:27:10|780.25|772.25|780.2|772.2|780.25|772.25|780.2|772.2|2
1721323640000|2024-07-18 17:27:20|780.25|772.25|780.35|772.35|780.35|772.35|780.25|772.25|3
1721323650000|2024-07-18 17:27:30|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1721323660000|2024-07-18 17:27:40|780.35|772.35|780.2|772.2|780.35|772.35|780.2|772.2|3
1721323670000|2024-07-18 17:27:50|780.25|772.25|780.65|772.65|780.65|772.65|780.2|772.2|14
1721323680000|2024-07-18 17:28:00|780.85|772.85|780.85|772.85|780.9|772.9|780.85|772.85|3
1721323690000|2024-07-18 17:28:10|780.75|772.75|780.45|772.45|780.75|772.75|780.45|772.45|7
1721323700000|2024-07-18 17:28:20|780.4|772.4|780.35|772.35|780.4|772.4|780.2|772.2|5
1721323710000|2024-07-18 17:28:30|780.4|772.4|780.9|772.9|780.9|772.9|780.4|772.4|9
1721323720000|2024-07-18 17:28:40|780.95|772.95|780.95|772.95|781|773|780.9|772.9|7
1721323730000|2024-07-18 17:28:50|781|773|781|773|781|773|780.9|772.9|5
1721323740000|2024-07-18 17:29:00|780.95|772.95|780.85|772.85|780.95|772.95|780.85|772.85|3
1721323750000|2024-07-18 17:29:10|780.8|772.8|780.9|772.9|780.9|772.9|780.7|772.7|8
1721323760000|2024-07-18 17:29:20|780.85|772.85|780.8|772.8|780.85|772.85|780.8|772.8|2
1721323770000|2024-07-18 17:29:30|780.75|772.75|780.6|772.6|780.75|772.75|780.55|772.55|6
1721323780000|2024-07-18 17:29:40|780.65|772.65|780.5|772.5|780.65|772.65|780.5|772.5|3
1721323790000|2024-07-18 17:29:50|780.55|772.55|780.65|772.65|780.65|772.65|780.55|772.55|3
1721323800000|2024-07-18 17:30:00|780.6|772.6|781.1|773.1|781.2|773.2|780.6|772.6|12
1721323810000|2024-07-18 17:30:10|781.05|773.05|781.05|773.05|781.05|773.05|780.95|772.95|5
1721323820000|2024-07-18 17:30:20|781.1|773.1|781.15|773.15|781.15|773.15|781.1|773.1|2
1721323830000|2024-07-18 17:30:30|781.25|773.25|781.3|773.3|781.35|773.35|781.25|773.25|4
1721323840000|2024-07-18 17:30:40|781.25|773.25|780.9|772.9|781.25|773.25|780.6|772.6|13
1721323850000|2024-07-18 17:30:50|780.95|772.95|780.55|772.55|780.95|772.95|780.55|772.55|7
1721323860000|2024-07-18 17:31:00|780.6|772.6|780.7|772.7|780.75|772.75|780.55|772.55|6
1721323870000|2024-07-18 17:31:10|780.75|772.75|780.55|772.55|780.75|772.75|780.5|772.5|6
1721323880000|2024-07-18 17:31:20|780.5|772.5|780.1|772.1|780.5|772.5|780.1|772.1|7
1721323890000|2024-07-18 17:31:30|780.15|772.15|780.05|772.05|780.2|772.2|780.05|772.05|4
1721323900000|2024-07-18 17:31:40|780|772|780.55|772.55|780.55|772.55|780|772|7
1721323910000|2024-07-18 17:31:50|780.65|772.65|780.9|772.9|780.9|772.9|780.65|772.65|10
1721323920000|2024-07-18 17:32:00|780.95|772.95|781.2|773.2|781.2|773.2|780.95|772.95|12
1721323930000|2024-07-18 17:32:10|781.15|773.15|781.2|773.2|781.2|773.2|781.15|773.15|8
1721323940000|2024-07-18 17:32:20|781.25|773.25|781.25|773.25|781.25|773.25|781.25|773.25|1
1721323950000|2024-07-18 17:32:30|781.35|773.35|781.6|773.6|781.6|773.6|781.35|773.35|4
1721323970000|2024-07-18 17:32:50|781.65|773.65|781.9|773.9|781.95|773.95|781.65|773.65|4
1721323980000|2024-07-18 17:33:00|781.95|773.95|781.95|773.95|781.95|773.95|781.95|773.95|1
1721323990000|2024-07-18 17:33:10|781.9|773.9|781.85|773.85|781.9|773.9|781.85|773.85|2
1721324000000|2024-07-18 17:33:20|781.9|773.9|781.85|773.85|781.9|773.9|781.85|773.85|2
1721324010000|2024-07-18 17:33:30|781.65|773.65|781.6|773.6|781.65|773.65|781.55|773.55|6
1721324020000|2024-07-18 17:33:40|781.55|773.55|781.55|773.55|781.55|773.55|781.45|773.45|5
1721324030000|2024-07-18 17:33:50|781.5|773.5|781.45|773.45|781.5|773.5|781.45|773.45|2
1721324040000|2024-07-18 17:34:00|781.5|773.5|781.5|773.5|781.6|773.6|781.5|773.5|5
1721324050000|2024-07-18 17:34:10|781.25|773.25|781.15|773.15|781.25|773.25|781.1|773.1|6
1721324060000|2024-07-18 17:34:20|781.1|773.1|781.1|773.1|781.1|773.1|781.1|773.1|1
1721324070000|2024-07-18 17:34:30|781.15|773.15|781.25|773.25|781.3|773.3|781.1|773.1|7
1721324080000|2024-07-18 17:34:40|781.15|773.15|781.2|773.2|781.2|773.2|781.1|773.1|4
1721324090000|2024-07-18 17:34:50|781.1|773.1|780.45|772.45|781.1|773.1|780.4|772.4|11
1721324100000|2024-07-18 17:35:00|780.5|772.5|780.35|772.35|780.55|772.55|780.35|772.35|9
1721324110000|2024-07-18 17:35:10|780.4|772.4|780.5|772.5|780.5|772.5|780.4|772.4|4
1721324120000|2024-07-18 17:35:20|780.6|772.6|781.05|773.05|781.05|773.05|780.6|772.6|6
1721324130000|2024-07-18 17:35:30|781|773|781.05|773.05|781.05|773.05|781|773|2
1721324140000|2024-07-18 17:35:40|781.1|773.1|780.9|772.9|781.1|773.1|780.9|772.9|5
1721324150000|2024-07-18 17:35:50|780.95|772.95|780.8|772.8|781.1|773.1|780.8|772.8|9
1721324160000|2024-07-18 17:36:00|780.85|772.85|780.95|772.95|780.95|772.95|780.85|772.85|3
1721324170000|2024-07-18 17:36:10|781|773|781.35|773.35|781.35|773.35|781|773|6
1721324190000|2024-07-18 17:36:30|781.4|773.4|781.4|773.4|781.45|773.45|781.35|773.35|9
1721324200000|2024-07-18 17:36:40|781.35|773.35|781.35|773.35|781.35|773.35|781.35|773.35|1
1721324210000|2024-07-18 17:36:50|781.4|773.4|781.2|773.2|781.4|773.4|781.2|773.2|3
1721324220000|2024-07-18 17:37:00|781.15|773.15|781.8|773.8|781.8|773.8|781.15|773.15|10
1721324230000|2024-07-18 17:37:10|781.85|773.85|781.8|773.8|781.9|773.9|781.8|773.8|4
1721324240000|2024-07-18 17:37:20|781.75|773.75|781.2|773.2|781.75|773.75|781.2|773.2|8
1721324250000|2024-07-18 17:37:30|781.25|773.25|781.2|773.2|781.3|773.3|781.05|773.05|10
1721324260000|2024-07-18 17:37:40|781.15|773.15|781.35|773.35|781.4|773.4|781.15|773.15|6
1721324270000|2024-07-18 17:37:50|781.3|773.3|781.3|773.3|781.3|773.3|781.3|773.3|1
1721324280000|2024-07-18 17:38:00|781.25|773.25|781.15|773.15|781.25|773.25|781.15|773.15|3
1721324290000|2024-07-18 17:38:10|781.2|773.2|781.15|773.15|781.2|773.2|781.15|773.15|8
1721324300000|2024-07-18 17:38:20|781.05|773.05|780.95|772.95|781.05|773.05|780.9|772.9|4
1721324310000|2024-07-18 17:38:30|781|773|781.1|773.1|781.15|773.15|781|773|3
1721324320000|2024-07-18 17:38:40|781.05|773.05|781.15|773.15|781.15|773.15|781.05|773.05|7
1721324330000|2024-07-18 17:38:50|781.2|773.2|781.15|773.15|781.2|773.2|781.15|773.15|14
1721324340000|2024-07-18 17:39:00|781.2|773.2|781.55|773.55|781.55|773.55|781.15|773.15|9
1721324350000|2024-07-18 17:39:10|781.65|773.65|781.75|773.75|781.75|773.75|781.5|773.5|13
1721324360000|2024-07-18 17:39:20|781.8|773.8|781.75|773.75|781.8|773.8|781.75|773.75|2
1721324370000|2024-07-18 17:39:30|781.7|773.7|781.6|773.6|781.75|773.75|781.55|773.55|10
1721324380000|2024-07-18 17:39:40|781.65|773.65|781.45|773.45|781.65|773.65|781.3|773.3|8
1721324390000|2024-07-18 17:39:50|781.4|773.4|781.55|773.55|781.55|773.55|781.35|773.35|6
1721324400000|2024-07-18 17:40:00|781.6|773.6|781.7|773.7|781.85|773.85|781.6|773.6|7
1721324410000|2024-07-18 17:40:10|781.75|773.75|781.75|773.75|781.8|773.8|781.75|773.75|7
1721324420000|2024-07-18 17:40:20|781.8|773.8|781.8|773.8|781.8|773.8|781.75|773.75|15
1721324430000|2024-07-18 17:40:30|781.65|773.65|781.15|773.15|781.65|773.65|781.15|773.15|10
1721324440000|2024-07-18 17:40:40|781.2|773.2|781.1|773.1|781.2|773.2|781.05|773.05|4
1721324450000|2024-07-18 17:40:50|781|773|781.05|773.05|781.15|773.15|780.95|772.95|9
1721324460000|2024-07-18 17:41:00|781|773|780.8|772.8|781|773|780.8|772.8|9
1721324470000|2024-07-18 17:41:10|780.85|772.85|780.95|772.95|781|773|780.85|772.85|4
1721324480000|2024-07-18 17:41:20|780.9|772.9|780.9|772.9|780.9|772.9|780.9|772.9|1
1721324520000|2024-07-18 17:42:00|780.95|772.95|780.9|772.9|781|773|780.9|772.9|3
1721324530000|2024-07-18 17:42:10|780.85|772.85|780.85|772.85|780.9|772.9|780.85|772.85|3
1721324570000|2024-07-18 17:42:50|780.9|772.9|780.75|772.75|780.9|772.9|780.75|772.75|3
1721324580000|2024-07-18 17:43:00|780.5|772.5|779.45|771.45|780.5|772.5|779.45|771.45|7
1721324590000|2024-07-18 17:43:10|779.4|771.4|779.35|771.35|779.45|771.45|779.2|771.2|10
1721324600000|2024-07-18 17:43:20|779.25|771.25|779.1|771.1|779.25|771.25|779.1|771.1|4
1721324610000|2024-07-18 17:43:30|779.05|771.05|778.95|770.95|779.1|771.1|778.95|770.95|5
1721324620000|2024-07-18 17:43:40|778.9|770.9|778.7|770.7|778.9|770.9|778.45|770.45|12
1721324630000|2024-07-18 17:43:50|778.75|770.75|778.9|770.9|778.9|770.9|778.75|770.75|3
1721324640000|2024-07-18 17:44:00|778.95|770.95|779.05|771.05|779.05|771.05|778.95|770.95|6
1721324650000|2024-07-18 17:44:10|779.15|771.15|779|771|779.2|771.2|779|771|5
1721324660000|2024-07-18 17:44:20|778.95|770.95|778.95|770.95|778.95|770.95|778.95|770.95|1
1721324670000|2024-07-18 17:44:30|778.9|770.9|778.6|770.6|778.9|770.9|778.6|770.6|6
1721324690000|2024-07-18 17:44:50|778.65|770.65|778.7|770.7|778.75|770.75|778.65|770.65|3
1721324700000|2024-07-18 17:45:00|778.75|770.75|779.35|771.35|779.35|771.35|778.75|770.75|11
1721324710000|2024-07-18 17:45:10|779.3|771.3|779.35|771.35|779.35|771.35|779.2|771.2|6
1721324720000|2024-07-18 17:45:20|779.45|771.45|779.2|771.2|779.45|771.45|779.15|771.15|11
1721324730000|2024-07-18 17:45:30|779.15|771.15|778.65|770.65|779.15|771.15|778.6|770.6|10
1721324740000|2024-07-18 17:45:40|778.6|770.6|778.7|770.7|779|771|778.6|770.6|16
1721324750000|2024-07-18 17:45:50|778.6|770.6|778.6|770.6|778.95|770.95|778.5|770.5|16
1721324760000|2024-07-18 17:46:00|778.55|770.55|778.75|770.75|778.8|770.8|778.5|770.5|13
1721324770000|2024-07-18 17:46:10|778.8|770.8|779.3|771.3|779.3|771.3|778.7|770.7|8
1721324780000|2024-07-18 17:46:20|779.25|771.25|778.6|770.6|779.25|771.25|778.6|770.6|13
1721324790000|2024-07-18 17:46:30|778.65|770.65|778.9|770.9|778.9|770.9|778.6|770.6|9
1721324800000|2024-07-18 17:46:40|778.95|770.95|779.4|771.4|779.4|771.4|778.95|770.95|10
1721324810000|2024-07-18 17:46:50|779.45|771.45|779.65|771.65|779.65|771.65|779.4|771.4|6
1721324820000|2024-07-18 17:47:00|779.6|771.6|779.6|771.6|779.6|771.6|779.6|771.6|1
1721324830000|2024-07-18 17:47:10|779.65|771.65|779.3|771.3|779.65|771.65|779.3|771.3|7
1721324840000|2024-07-18 17:47:20|779.4|771.4|779.35|771.35|779.4|771.4|779.35|771.35|2
1721324850000|2024-07-18 17:47:30|779.45|771.45|779.55|771.55|779.65|771.65|779.45|771.45|6
1721324860000|2024-07-18 17:47:40|779.6|771.6|779.6|771.6|779.6|771.6|779.6|771.6|1
1721324870000|2024-07-18 17:47:50|779.55|771.55|779.1|771.1|779.55|771.55|779.1|771.1|10
1721324880000|2024-07-18 17:48:00|779.15|771.15|779.15|771.15|779.15|771.15|779.15|771.15|1
1721324890000|2024-07-18 17:48:10|779.2|771.2|779.1|771.1|779.25|771.25|779.1|771.1|4
1721324900000|2024-07-18 17:48:20|779.05|771.05|779.05|771.05|779.05|771.05|779.05|771.05|1
1721324910000|2024-07-18 17:48:30|779.1|771.1|779.2|771.2|779.2|771.2|779|771|10
1721324920000|2024-07-18 17:48:40|779.15|771.15|779.2|771.2|779.2|771.2|779.15|771.15|2
1721324940000|2024-07-18 17:49:00|779.4|771.4|779.2|771.2|779.4|771.4|779.2|771.2|5
1721324950000|2024-07-18 17:49:10|779.15|771.15|778.7|770.7|779.15|771.15|778.7|770.7|8
1721324960000|2024-07-18 17:49:20|778.75|770.75|778.75|770.75|778.95|770.95|778.7|770.7|15
1721324970000|2024-07-18 17:49:30|778.55|770.55|778.55|770.55|778.55|770.55|778.4|770.4|6
1721324980000|2024-07-18 17:49:40|778.5|770.5|778.65|770.65|778.7|770.7|778.45|770.45|5
1721324990000|2024-07-18 17:49:50|778.6|770.6|778.35|770.35|778.6|770.6|778.35|770.35|6
1721325000000|2024-07-18 17:50:00|778.15|770.15|777.5|769.5|778.15|770.15|777.5|769.5|8
1721325010000|2024-07-18 17:50:10|777.45|769.45|777.3|769.3|777.6|769.6|777.2|769.2|13
1721325020000|2024-07-18 17:50:20|777.35|769.35|777.5|769.5|777.55|769.55|777.35|769.35|9
1721325030000|2024-07-18 17:50:30|777.45|769.45|777.4|769.4|777.45|769.45|777.4|769.4|2
1721325040000|2024-07-18 17:50:40|777.45|769.45|777.55|769.55|777.55|769.55|777.45|769.45|3
1721325050000|2024-07-18 17:50:50|777.6|769.6|777.75|769.75|777.75|769.75|777.6|769.6|5
1721325060000|2024-07-18 17:51:00|777.8|769.8|778.3|770.3|778.3|770.3|777.8|769.8|8
1721325070000|2024-07-18 17:51:10|778.25|770.25|777.6|769.6|778.25|770.25|777.6|769.6|9
1721325080000|2024-07-18 17:51:20|777.65|769.65|777.5|769.5|777.65|769.65|777.5|769.5|6
1721325090000|2024-07-18 17:51:30|777.25|769.25|777.05|769.05|777.25|769.25|777.05|769.05|3
1721325100000|2024-07-18 17:51:40|777.15|769.15|777.3|769.3|777.3|769.3|777.1|769.1|14
1721325110000|2024-07-18 17:51:50|777.25|769.25|777.05|769.05|777.25|769.25|776.95|768.95|8
1721325120000|2024-07-18 17:52:00|777.1|769.1|777.25|769.25|777.25|769.25|777.05|769.05|15
1721325130000|2024-07-18 17:52:10|777.3|769.3|777.35|769.35|777.55|769.55|777.1|769.1|23
1721325140000|2024-07-18 17:52:20|777.45|769.45|777.5|769.5|777.5|769.5|777.3|769.3|16
1721325150000|2024-07-18 17:52:30|777.45|769.45|777.5|769.5|777.5|769.5|777.4|769.4|6
1721325160000|2024-07-18 17:52:40|777.65|769.65|777.7|769.7|777.7|769.7|777.65|769.65|2
1721325170000|2024-07-18 17:52:50|777.65|769.65|777.6|769.6|777.65|769.65|777.6|769.6|2
1721325180000|2024-07-18 17:53:00|777.5|769.5|777.4|769.4|777.5|769.5|777.3|769.3|7
1721325190000|2024-07-18 17:53:10|777.45|769.45|777.5|769.5|777.5|769.5|777.15|769.15|10
1721325200000|2024-07-18 17:53:20|777.4|769.4|777.7|769.7|777.7|769.7|777.35|769.35|15
1721325210000|2024-07-18 17:53:30|777.75|769.75|777.9|769.9|778|770|777.75|769.75|9
1721325220000|2024-07-18 17:53:40|777.85|769.85|777.85|769.85|777.85|769.85|777.8|769.8|3
1721325230000|2024-07-18 17:53:50|777.9|769.9|778.1|770.1|778.1|770.1|777.8|769.8|7
1721325240000|2024-07-18 17:54:00|778.15|770.15|778.2|770.2|778.2|770.2|778.15|770.15|4
1721325250000|2024-07-18 17:54:10|778.25|770.25|778.4|770.4|778.4|770.4|778.25|770.25|6
1721325260000|2024-07-18 17:54:20|778.45|770.45|778.45|770.45|778.45|770.45|778.45|770.45|1
1721325270000|2024-07-18 17:54:30|778.35|770.35|778.05|770.05|778.35|770.35|778.05|770.05|3
1721325280000|2024-07-18 17:54:40|778.1|770.1|778.2|770.2|778.2|770.2|778.05|770.05|4
1721325290000|2024-07-18 17:54:50|778.15|770.15|778.15|770.15|778.15|770.15|778.15|770.15|1
1721325300000|2024-07-18 17:55:00|778.1|770.1|777.95|769.95|778.1|770.1|777.95|769.95|2
1721325310000|2024-07-18 17:55:10|777.9|769.9|777.85|769.85|777.9|769.9|777.85|769.85|2
1721325320000|2024-07-18 17:55:20|777.9|769.9|777.7|769.7|777.9|769.9|777.7|769.7|8
1721325330000|2024-07-18 17:55:30|777.65|769.65|777.45|769.45|777.65|769.65|777.45|769.45|3
1721325340000|2024-07-18 17:55:40|777.5|769.5|777.5|769.5|777.5|769.5|777.5|769.5|1
1721325350000|2024-07-18 17:55:50|777.55|769.55|777.7|769.7|777.7|769.7|777.55|769.55|3
1721325360000|2024-07-18 17:56:00|777.6|769.6|777.4|769.4|777.6|769.6|777.4|769.4|2
1721325370000|2024-07-18 17:56:10|777.45|769.45|777.45|769.45|777.5|769.5|777.45|769.45|3
1721325380000|2024-07-18 17:56:20|777.4|769.4|777.5|769.5|777.5|769.5|777.4|769.4|3
1721325390000|2024-07-18 17:56:30|777.45|769.45|777.4|769.4|777.5|769.5|777.4|769.4|4
1721325400000|2024-07-18 17:56:40|777.35|769.35|776.85|768.85|777.35|769.35|776.85|768.85|10
1721325410000|2024-07-18 17:56:50|776.7|768.7|776.9|768.9|776.9|768.9|776.6|768.6|5
1721325420000|2024-07-18 17:57:00|776.95|768.95|777.3|769.3|777.3|769.3|776.95|768.95|7
1721325430000|2024-07-18 17:57:10|777.2|769.2|777.2|769.2|777.2|769.2|777.15|769.15|3
1721325440000|2024-07-18 17:57:20|777.25|769.25|777.2|769.2|777.25|769.25|777.2|769.2|2
1721325450000|2024-07-18 17:57:30|777.15|769.15|777.1|769.1|777.15|769.15|777.05|769.05|3
1721325460000|2024-07-18 17:57:40|777.05|769.05|777|769|777.05|769.05|777|769|10
1721325470000|2024-07-18 17:57:50|777.05|769.05|776.9|768.9|777.05|769.05|776.9|768.9|6
1721325480000|2024-07-18 17:58:00|776.95|768.95|777.05|769.05|777.1|769.1|776.95|768.95|5
1721325490000|2024-07-18 17:58:10|777|769|776.95|768.95|777|769|776.9|768.9|3
1721325500000|2024-07-18 17:58:20|777|769|777.25|769.25|777.25|769.25|777|769|5
1721325510000|2024-07-18 17:58:30|777.3|769.3|777.5|769.5|777.55|769.55|777.25|769.25|8
1721325520000|2024-07-18 17:58:40|777.55|769.55|777.55|769.55|777.6|769.6|777.55|769.55|3
1721325530000|2024-07-18 17:58:50|777.5|769.5|777.3|769.3|777.5|769.5|777.3|769.3|4
1721325540000|2024-07-18 17:59:00|777.35|769.35|777.5|769.5|777.55|769.55|777.35|769.35|5
1721325550000|2024-07-18 17:59:10|777.55|769.55|777.6|769.6|777.6|769.6|777.55|769.55|4
1721325560000|2024-07-18 17:59:20|777.55|769.55|777.4|769.4|777.55|769.55|777.4|769.4|2
1721325570000|2024-07-18 17:59:30|777.35|769.35|777.35|769.35|777.35|769.35|777.35|769.35|1
1721325580000|2024-07-18 17:59:40|777.4|769.4|777.3|769.3|777.4|769.4|777.3|769.3|2
1721325590000|2024-07-18 17:59:50|777.25|769.25|777.25|769.25|777.25|769.25|777.1|769.1|5
1721325600000|2024-07-18 18:00:00|777.3|769.3|777.25|769.25|777.3|769.3|777.25|769.25|6
1721325610000|2024-07-18 18:00:10|777.2|769.2|777.1|769.1|777.2|769.2|776.9|768.9|9
1721325620000|2024-07-18 18:00:20|777.15|769.15|777.55|769.55|777.55|769.55|777.15|769.15|7
1721325630000|2024-07-18 18:00:30|777.7|769.7|778|770|778|770|777.7|769.7|6
1721325640000|2024-07-18 18:00:40|778.05|770.05|778.3|770.3|778.3|770.3|778.05|770.05|4
1721325650000|2024-07-18 18:00:50|778.25|770.25|777.7|769.7|778.25|770.25|777.6|769.6|12
1721325660000|2024-07-18 18:01:00|777.65|769.65|777.15|769.15|777.65|769.65|777.15|769.15|9
1721325670000|2024-07-18 18:01:10|777.2|769.2|777.2|769.2|777.4|769.4|777.2|769.2|7
1721325680000|2024-07-18 18:01:20|777.1|769.1|776.65|768.65|777.1|769.1|776.65|768.65|6
1721325690000|2024-07-18 18:01:30|776.6|768.6|776.5|768.5|776.6|768.6|776.5|768.5|4
1721325700000|2024-07-18 18:01:40|776.55|768.55|777.1|769.1|777.15|769.15|776.55|768.55|10
1721325710000|2024-07-18 18:01:50|777.05|769.05|776.95|768.95|777.05|769.05|776.75|768.75|14
1721325720000|2024-07-18 18:02:00|777|769|777.5|769.5|777.5|769.5|777|769|12
1721325730000|2024-07-18 18:02:10|777.55|769.55|777.65|769.65|777.75|769.75|777.55|769.55|5
1721325740000|2024-07-18 18:02:20|777.6|769.6|777.2|769.2|777.6|769.6|777.2|769.2|8
1721325750000|2024-07-18 18:02:30|777.15|769.15|776.5|768.5|777.15|769.15|776.5|768.5|10
1721325760000|2024-07-18 18:02:40|776.55|768.55|776.15|768.15|776.55|768.55|776.15|768.15|8
1721325770000|2024-07-18 18:02:50|776.1|768.1|776.05|768.05|776.1|768.1|776|768|7
1721325780000|2024-07-18 18:03:00|776|768|776.5|768.5|776.55|768.55|776|768|10
1721325790000|2024-07-18 18:03:10|776.55|768.55|776.2|768.2|776.75|768.75|776.2|768.2|13
1721325800000|2024-07-18 18:03:20|776.15|768.15|775.3|767.3|776.15|768.15|775.1|767.1|15
1721325810000|2024-07-18 18:03:30|775.4|767.4|776.3|768.3|776.3|768.3|775.35|767.35|13
1721325820000|2024-07-18 18:03:40|776.25|768.25|776.15|768.15|776.25|768.25|776.15|768.15|6
1721325830000|2024-07-18 18:03:50|776.05|768.05|775.85|767.85|776.05|768.05|775.75|767.75|10
1721325840000|2024-07-18 18:04:00|775.95|767.95|776.05|768.05|776.2|768.2|775.95|767.95|6
1721325850000|2024-07-18 18:04:10|776.1|768.1|775.9|767.9|776.1|768.1|775.9|767.9|4
1721325860000|2024-07-18 18:04:20|775.8|767.8|775.7|767.7|775.8|767.8|775.7|767.7|3
1721325870000|2024-07-18 18:04:30|775.75|767.75|776.1|768.1|776.1|768.1|775.75|767.75|9
1721325880000|2024-07-18 18:04:40|776.05|768.05|775.9|767.9|776.05|768.05|775.9|767.9|3
1721325890000|2024-07-18 18:04:50|775.8|767.8|775.35|767.35|775.8|767.8|775.35|767.35|9
1721325900000|2024-07-18 18:05:00|775.3|767.3|775.1|767.1|775.3|767.3|775.1|767.1|5
1721325910000|2024-07-18 18:05:10|775.2|767.2|775.4|767.4|775.6|767.6|775.2|767.2|11
1721325920000|2024-07-18 18:05:20|775.35|767.35|775.55|767.55|775.55|767.55|775.05|767.05|15
1721325930000|2024-07-18 18:05:30|775.5|767.5|774.85|766.85|775.5|767.5|774.8|766.8|15
1721325940000|2024-07-18 18:05:40|774.8|766.8|775.1|767.1|775.1|767.1|774.8|766.8|4
1721325950000|2024-07-18 18:05:50|775.2|767.2|775.35|767.35|775.35|767.35|775.2|767.2|5
1721325960000|2024-07-18 18:06:00|775.4|767.4|775.9|767.9|775.9|767.9|775.4|767.4|5
1721325970000|2024-07-18 18:06:10|775.95|767.95|775.8|767.8|775.95|767.95|775.75|767.75|5
1721325980000|2024-07-18 18:06:20|775.75|767.75|775.75|767.75|775.8|767.8|775.7|767.7|4
1721325990000|2024-07-18 18:06:30|775.8|767.8|775.85|767.85|775.9|767.9|775.8|767.8|6
1721326000000|2024-07-18 18:06:40|775.95|767.95|775.8|767.8|776.05|768.05|775.8|767.8|6
1721326010000|2024-07-18 18:06:50|775.85|767.85|775.85|767.85|775.85|767.85|775.85|767.85|1
1721326020000|2024-07-18 18:07:00|775.9|767.9|776.05|768.05|776.05|768.05|775.9|767.9|3
1721326030000|2024-07-18 18:07:10|776.1|768.1|776.3|768.3|776.3|768.3|776.1|768.1|3
1721326040000|2024-07-18 18:07:20|776.35|768.35|776.3|768.3|776.75|768.75|776.3|768.3|10
1721326050000|2024-07-18 18:07:30|776.15|768.15|775.9|767.9|776.15|768.15|775.9|767.9|5
1721326060000|2024-07-18 18:07:40|775.8|767.8|775.65|767.65|775.8|767.8|775.65|767.65|3
1721326070000|2024-07-18 18:07:50|775.6|767.6|775.6|767.6|775.6|767.6|775.6|767.6|1
1721326080000|2024-07-18 18:08:00|775.55|767.55|775.15|767.15|775.6|767.6|775.15|767.15|6
1721326090000|2024-07-18 18:08:10|775|767|774.85|766.85|775|767|774.85|766.85|3
1721326100000|2024-07-18 18:08:20|774.8|766.8|775.1|767.1|775.2|767.2|774.8|766.8|7
1721326110000|2024-07-18 18:08:30|775.15|767.15|775.15|767.15|775.2|767.2|775.15|767.15|3
1721326140000|2024-07-18 18:09:00|775.1|767.1|774.6|766.6|775.1|767.1|774.6|766.6|6
1721326150000|2024-07-18 18:09:10|774.65|766.65|774.85|766.85|774.85|766.85|774.65|766.65|4
1721326160000|2024-07-18 18:09:20|774.9|766.9|775.15|767.15|775.2|767.2|774.9|766.9|5
1721326170000|2024-07-18 18:09:30|775.05|767.05|774.95|766.95|775.05|767.05|774.9|766.9|5
1721326180000|2024-07-18 18:09:40|774.85|766.85|775|767|775|767|774.85|766.85|3
1721326190000|2024-07-18 18:09:50|775.05|767.05|775.4|767.4|775.4|767.4|775.05|767.05|6
1721326200000|2024-07-18 18:10:00|775.45|767.45|775.45|767.45|775.45|767.45|775.45|767.45|1
1721326210000|2024-07-18 18:10:10|775.55|767.55|775.65|767.65|775.75|767.75|775.55|767.55|9
1721326220000|2024-07-18 18:10:20|775.75|767.75|775.65|767.65|775.8|767.8|775.6|767.6|6
1721326230000|2024-07-18 18:10:30|775.6|767.6|775.55|767.55|775.65|767.65|775.5|767.5|8
1721326240000|2024-07-18 18:10:40|775.6|767.6|775.55|767.55|775.6|767.6|775.55|767.55|2
1721326250000|2024-07-18 18:10:50|775.7|767.7|776|768|776|768|775.7|767.7|5
1721326260000|2024-07-18 18:11:00|776.1|768.1|776.45|768.45|776.45|768.45|776.1|768.1|4
1721326270000|2024-07-18 18:11:10|776.5|768.5|776.5|768.5|776.5|768.5|776.45|768.45|3
1721326290000|2024-07-18 18:11:30|776.55|768.55|776.55|768.55|776.6|768.6|776.55|768.55|3
1721326300000|2024-07-18 18:11:40|776.5|768.5|776.3|768.3|776.5|768.5|776.3|768.3|3
1721326320000|2024-07-18 18:12:00|776.25|768.25|776|768|776.25|768.25|776|768|5
1721326330000|2024-07-18 18:12:10|776.05|768.05|776.05|768.05|776.05|768.05|776.05|768.05|1
1721326340000|2024-07-18 18:12:20|776|768|775.35|767.35|776|768|775.3|767.3|14
1721326350000|2024-07-18 18:12:30|775.4|767.4|774.65|766.65|775.4|767.4|774.65|766.65|11
1721326360000|2024-07-18 18:12:40|774.7|766.7|773.6|765.6|774.7|766.7|773.6|765.6|16
1721326370000|2024-07-18 18:12:50|773.65|765.65|773.7|765.7|774|766|773.65|765.65|10
1721326380000|2024-07-18 18:13:00|773.75|765.75|774.2|766.2|774.25|766.25|773.75|765.75|14
1721326390000|2024-07-18 18:13:10|774.15|766.15|774.15|766.15|774.25|766.25|774.1|766.1|7
1721326400000|2024-07-18 18:13:20|774.1|766.1|773.55|765.55|774.1|766.1|773.5|765.5|6
1721326410000|2024-07-18 18:13:30|773.6|765.6|773.6|765.6|773.75|765.75|773.55|765.55|6
1721326420000|2024-07-18 18:13:40|773.55|765.55|773.4|765.4|773.55|765.55|773.35|765.35|6
1721326430000|2024-07-18 18:13:50|773.45|765.45|773.7|765.7|773.7|765.7|773.45|765.45|4
1721326440000|2024-07-18 18:14:00|773.75|765.75|773.75|765.75|773.75|765.75|773.75|765.75|1
1721326450000|2024-07-18 18:14:10|774|766|774.05|766.05|774.05|766.05|774|766|4
1721326460000|2024-07-18 18:14:20|774|766|773.95|765.95|774|766|773.85|765.85|5
1721326470000|2024-07-18 18:14:30|774|766|774.2|766.2|774.2|766.2|774|766|3
1721326480000|2024-07-18 18:14:40|774.15|766.15|774.15|766.15|774.15|766.15|774.15|766.15|1
1721326500000|2024-07-18 18:15:00|774.25|766.25|774.55|766.55|774.65|766.65|774.25|766.25|10
1721326510000|2024-07-18 18:15:10|774.5|766.5|774.2|766.2|774.5|766.5|774.15|766.15|11
1721326520000|2024-07-18 18:15:20|774.1|766.1|774.25|766.25|774.25|766.25|774.1|766.1|6
1721326530000|2024-07-18 18:15:30|774.3|766.3|774.85|766.85|774.85|766.85|774.3|766.3|6
1721326540000|2024-07-18 18:15:40|774.9|766.9|775.2|767.2|775.2|767.2|774.9|766.9|11
1721326550000|2024-07-18 18:15:50|775.25|767.25|775.6|767.6|775.6|767.6|775.25|767.25|8
1721326560000|2024-07-18 18:16:00|775.65|767.65|775.35|767.35|775.85|767.85|775.35|767.35|14
1721326570000|2024-07-18 18:16:10|775.25|767.25|774.7|766.7|775.5|767.5|774.7|766.7|18
1721326580000|2024-07-18 18:16:20|774.75|766.75|774.95|766.95|775.05|767.05|774.75|766.75|18
1721326590000|2024-07-18 18:16:30|774.9|766.9|774.9|766.9|775|767|774.85|766.85|12
1721326600000|2024-07-18 18:16:40|774.85|766.85|774.95|766.95|774.95|766.95|774.85|766.85|2
1721326610000|2024-07-18 18:16:50|775|767|774.95|766.95|775|767|774.95|766.95|2
1721326620000|2024-07-18 18:17:00|774.9|766.9|774.8|766.8|774.9|766.9|774.6|766.6|9
1721326630000|2024-07-18 18:17:10|774.85|766.85|775|767|775|767|774.85|766.85|3
1721326650000|2024-07-18 18:17:30|774.95|766.95|774.7|766.7|775|767|774.7|766.7|9
1721326660000|2024-07-18 18:17:40|774.75|766.75|774.9|766.9|774.9|766.9|774.75|766.75|4
1721326670000|2024-07-18 18:17:50|774.85|766.85|774.8|766.8|774.85|766.85|774.8|766.8|2
1721326680000|2024-07-18 18:18:00|774.75|766.75|774.9|766.9|774.9|766.9|774.75|766.75|4
1721326690000|2024-07-18 18:18:10|774.85|766.85|774.4|766.4|774.85|766.85|774.35|766.35|10
1721326700000|2024-07-18 18:18:20|774.35|766.35|774.25|766.25|774.35|766.35|774.2|766.2|9
1721326710000|2024-07-18 18:18:30|774.2|766.2|773.7|765.7|774.2|766.2|773.7|765.7|8
1721326720000|2024-07-18 18:18:40|773.65|765.65|773.7|765.7|773.7|765.7|773.65|765.65|6
1721326730000|2024-07-18 18:18:50|773.65|765.65|773.15|765.15|773.65|765.65|773.15|765.15|7
1721326740000|2024-07-18 18:19:00|773.2|765.2|772.95|764.95|773.45|765.45|772.9|764.9|16
1721326750000|2024-07-18 18:19:10|773.05|765.05|773.4|765.4|773.4|765.4|773.05|765.05|7
1721326760000|2024-07-18 18:19:20|773.35|765.35|773.7|765.7|773.7|765.7|773.3|765.3|8
1721326770000|2024-07-18 18:19:30|773.75|765.75|774.35|766.35|774.4|766.4|773.75|765.75|9
1721326780000|2024-07-18 18:19:40|774.3|766.3|774.45|766.45|774.45|766.45|774.3|766.3|4
1721326790000|2024-07-18 18:19:50|774.3|766.3|774.65|766.65|774.65|766.65|774.2|766.2|8
1721326800000|2024-07-18 18:20:00|774.7|766.7|775.65|767.65|775.65|767.65|774.7|766.7|14
1721326810000|2024-07-18 18:20:10|775.7|767.7|776.3|768.3|776.3|768.3|775.6|767.6|15
1721326820000|2024-07-18 18:20:20|776.35|768.35|776.85|768.85|776.85|768.85|776.3|768.3|10
1721326830000|2024-07-18 18:20:30|776.9|768.9|777.15|769.15|777.15|769.15|776.85|768.85|6
1721326840000|2024-07-18 18:20:40|777.2|769.2|777.4|769.4|777.4|769.4|776.95|768.95|12
1721326850000|2024-07-18 18:20:50|777.45|769.45|777.65|769.65|777.75|769.75|777.25|769.25|12
1721326860000|2024-07-18 18:21:00|777.6|769.6|777.5|769.5|777.6|769.6|777.45|769.45|9
1721326870000|2024-07-18 18:21:10|777.45|769.45|776.55|768.55|777.45|769.45|776.55|768.55|12
1721326880000|2024-07-18 18:21:20|776.5|768.5|776.05|768.05|776.5|768.5|775.9|767.9|12
1721326890000|2024-07-18 18:21:30|776.15|768.15|776.1|768.1|776.4|768.4|776|768|13
1721326900000|2024-07-18 18:21:40|776.15|768.15|775.95|767.95|776.15|768.15|775.85|767.85|11
1721326910000|2024-07-18 18:21:50|775.9|767.9|776|768|776.15|768.15|775.9|767.9|7
1721326920000|2024-07-18 18:22:00|775.95|767.95|775.55|767.55|775.95|767.95|775.55|767.55|5
1721326930000|2024-07-18 18:22:10|775.45|767.45|775.4|767.4|775.45|767.45|775.4|767.4|2
1721326940000|2024-07-18 18:22:20|775.45|767.45|775.45|767.45|775.6|767.6|775.4|767.4|7
1721326950000|2024-07-18 18:22:30|775.5|767.5|776.05|768.05|776.05|768.05|775.5|767.5|6
1721326960000|2024-07-18 18:22:40|776.1|768.1|776.05|768.05|776.1|768.1|776.05|768.05|2
1721326970000|2024-07-18 18:22:50|775.85|767.85|775.9|767.9|775.9|767.9|775.7|767.7|5
1721326980000|2024-07-18 18:23:00|775.95|767.95|776.3|768.3|776.3|768.3|775.95|767.95|4
1721326990000|2024-07-18 18:23:10|776.25|768.25|776.25|768.25|776.3|768.3|776.25|768.25|5
1721327000000|2024-07-18 18:23:20|776.2|768.2|776.35|768.35|776.4|768.4|776.15|768.15|13
1721327010000|2024-07-18 18:23:30|776.3|768.3|776.55|768.55|776.55|768.55|776.3|768.3|6
1721327020000|2024-07-18 18:23:40|776.8|768.8|777.15|769.15|777.15|769.15|776.8|768.8|4
1721327030000|2024-07-18 18:23:50|777.1|769.1|777|769|777.45|769.45|777|769|9
1721327040000|2024-07-18 18:24:00|776.9|768.9|776.9|768.9|776.9|768.9|776.7|768.7|9
1721327050000|2024-07-18 18:24:10|777|769|777.4|769.4|777.4|769.4|777|769|7
1721327060000|2024-07-18 18:24:20|777.45|769.45|777.45|769.45|777.6|769.6|777.45|769.45|9
1721327070000|2024-07-18 18:24:30|777.35|769.35|776.9|768.9|777.35|769.35|776.9|768.9|9
1721327080000|2024-07-18 18:24:40|776.95|768.95|776.95|768.95|776.95|768.95|776.95|768.95|1
1721327090000|2024-07-18 18:24:50|776.85|768.85|776.8|768.8|776.85|768.85|776.8|768.8|2
1721327100000|2024-07-18 18:25:00|776.75|768.75|776.7|768.7|776.75|768.75|776.7|768.7|2
1721327110000|2024-07-18 18:25:10|776.75|768.75|776.7|768.7|776.75|768.75|776.7|768.7|2
1721327120000|2024-07-18 18:25:20|776.75|768.75|776.8|768.8|777.05|769.05|776.75|768.75|7
1721327130000|2024-07-18 18:25:30|776.85|768.85|777|769|777|769|776.85|768.85|3
1721327140000|2024-07-18 18:25:40|776.95|768.95|776.65|768.65|776.95|768.95|776.65|768.65|6
1721327150000|2024-07-18 18:25:50|776.75|768.75|776.6|768.6|776.85|768.85|776.6|768.6|8
1721327160000|2024-07-18 18:26:00|776.55|768.55|776.65|768.65|776.85|768.85|776.55|768.55|10
1721327170000|2024-07-18 18:26:10|776.7|768.7|776.7|768.7|776.75|768.75|776.7|768.7|3
1721327180000|2024-07-18 18:26:20|776.75|768.75|776.85|768.85|776.85|768.85|776.75|768.75|3
1721327190000|2024-07-18 18:26:30|776.95|768.95|776.95|768.95|776.95|768.95|776.95|768.95|1
1721327200000|2024-07-18 18:26:40|776.9|768.9|776.3|768.3|776.9|768.9|776.25|768.25|7
1721327210000|2024-07-18 18:26:50|776.25|768.25|776.1|768.1|776.25|768.25|776.1|768.1|3
1721327220000|2024-07-18 18:27:00|776.05|768.05|775.95|767.95|776.05|768.05|775.95|767.95|2
1721327230000|2024-07-18 18:27:10|776|768|776.75|768.75|776.75|768.75|776|768|11
1721327240000|2024-07-18 18:27:20|776.8|768.8|776.45|768.45|776.8|768.8|776.45|768.45|6
1721327250000|2024-07-18 18:27:30|776.35|768.35|775.95|767.95|776.35|768.35|775.95|767.95|7
1721327260000|2024-07-18 18:27:40|775.9|767.9|775.9|767.9|775.9|767.9|775.9|767.9|1
1721327270000|2024-07-18 18:27:50|775.8|767.8|775.65|767.65|775.8|767.8|775.65|767.65|3
1721327280000|2024-07-18 18:28:00|775.7|767.7|775.9|767.9|775.9|767.9|775.7|767.7|5
1721327290000|2024-07-18 18:28:10|775.95|767.95|776.5|768.5|776.5|768.5|775.95|767.95|7
1721327310000|2024-07-18 18:28:30|776.55|768.55|776.5|768.5|776.55|768.55|776.45|768.45|4
1721327320000|2024-07-18 18:28:40|776.55|768.55|776.6|768.6|776.6|768.6|776.55|768.55|2
1721327330000|2024-07-18 18:28:50|776.55|768.55|776.55|768.55|776.55|768.55|776.5|768.5|3
1721327340000|2024-07-18 18:29:00|776.6|768.6|776.55|768.55|776.7|768.7|776.55|768.55|6
1721327350000|2024-07-18 18:29:10|776.5|768.5|776.6|768.6|776.6|768.6|776.5|768.5|3
1721327370000|2024-07-18 18:29:30|776.55|768.55|776.55|768.55|776.55|768.55|776.55|768.55|1
1721327380000|2024-07-18 18:29:40|776.65|768.65|777.05|769.05|777.05|769.05|776.65|768.65|4
1721327390000|2024-07-18 18:29:50|777.1|769.1|777.05|769.05|777.1|769.1|777.05|769.05|2
1721327400000|2024-07-18 18:30:00|777|769|777.25|769.25|777.45|769.45|777|769|14
1721327410000|2024-07-18 18:30:10|777.2|769.2|777.35|769.35|777.35|769.35|777.15|769.15|8
1721327420000|2024-07-18 18:30:20|777.3|769.3|777|769|777.3|769.3|776.95|768.95|5
1721327430000|2024-07-18 18:30:30|776.95|768.95|776.85|768.85|776.95|768.95|776.85|768.85|3
1721327440000|2024-07-18 18:30:40|776.9|768.9|776.95|768.95|777|769|776.9|768.9|4
1721327460000|2024-07-18 18:31:00|776.9|768.9|777|769|777|769|776.8|768.8|4
1721327470000|2024-07-18 18:31:10|776.95|768.95|776.65|768.65|776.95|768.95|776.65|768.65|5
1721327480000|2024-07-18 18:31:20|776.6|768.6|776.1|768.1|776.6|768.6|776.1|768.1|5
1721327490000|2024-07-18 18:31:30|776|768|775.85|767.85|776|768|775.75|767.75|9
1721327500000|2024-07-18 18:31:40|775.9|767.9|776.05|768.05|776.2|768.2|775.85|767.85|11
1721327510000|2024-07-18 18:31:50|776.1|768.1|776.4|768.4|776.4|768.4|776.1|768.1|8
1721327520000|2024-07-18 18:32:00|776.45|768.45|776.3|768.3|776.5|768.5|776.3|768.3|5
1721327530000|2024-07-18 18:32:10|776.35|768.35|776.4|768.4|776.4|768.4|776.2|768.2|9
1721327540000|2024-07-18 18:32:20|776.45|768.45|776.45|768.45|776.45|768.45|776.45|768.45|1
1721327550000|2024-07-18 18:32:30|776.5|768.5|777|769|777|769|776.5|768.5|8
1721327560000|2024-07-18 18:32:40|777.05|769.05|777.05|769.05|777.05|769.05|777.05|769.05|1
1721327580000|2024-07-18 18:33:00|777|769|777.05|769.05|777.05|769.05|776.8|768.8|7
1721327590000|2024-07-18 18:33:10|777.3|769.3|777.35|769.35|777.35|769.35|777.25|769.25|5
1721327600000|2024-07-18 18:33:20|777.4|769.4|777.5|769.5|777.5|769.5|777.2|769.2|8
1721327610000|2024-07-18 18:33:30|777.45|769.45|777.3|769.3|777.45|769.45|777.3|769.3|4
1721327630000|2024-07-18 18:33:50|777.35|769.35|777.4|769.4|777.4|769.4|777.35|769.35|2
1721327640000|2024-07-18 18:34:00|777.45|769.45|777.45|769.45|777.45|769.45|777.45|769.45|1
1721327650000|2024-07-18 18:34:10|777.3|769.3|777.4|769.4|777.4|769.4|777.3|769.3|3
1721327660000|2024-07-18 18:34:20|777.55|769.55|777.45|769.45|777.55|769.55|777.45|769.45|3
1721327670000|2024-07-18 18:34:30|777.3|769.3|776.85|768.85|777.3|769.3|776.85|768.85|9
1721327680000|2024-07-18 18:34:40|776.75|768.75|776.25|768.25|776.75|768.75|776.25|768.25|6
1721327690000|2024-07-18 18:34:50|776.3|768.3|776.4|768.4|776.4|768.4|776.3|768.3|4
1721327700000|2024-07-18 18:35:00|776.35|768.35|776.4|768.4|776.6|768.6|776.25|768.25|13
1721327710000|2024-07-18 18:35:10|776.45|768.45|777.2|769.2|777.2|769.2|776.45|768.45|10
1721327720000|2024-07-18 18:35:20|777.25|769.25|777.3|769.3|777.3|769.3|777.25|769.25|4
1721327730000|2024-07-18 18:35:30|777.25|769.25|776.9|768.9|777.25|769.25|776.9|768.9|11
1721327740000|2024-07-18 18:35:40|776.85|768.85|776.3|768.3|776.85|768.85|776.3|768.3|10
1721327750000|2024-07-18 18:35:50|776.25|768.25|775.95|767.95|776.25|768.25|775.95|767.95|4
1721327760000|2024-07-18 18:36:00|775.85|767.85|775.55|767.55|775.95|767.95|775.55|767.55|8
1721327770000|2024-07-18 18:36:10|775.4|767.4|775|767|775.4|767.4|775|767|6
1721327780000|2024-07-18 18:36:20|774.85|766.85|775.25|767.25|775.25|767.25|774.85|766.85|8
1721327790000|2024-07-18 18:36:30|775.35|767.35|775.6|767.6|775.6|767.6|775.35|767.35|7
1721327800000|2024-07-18 18:36:40|775.55|767.55|775.75|767.75|775.8|767.8|775.55|767.55|5
1721327810000|2024-07-18 18:36:50|775.7|767.7|775.7|767.7|775.7|767.7|775.7|767.7|1
1721327820000|2024-07-18 18:37:00|775.75|767.75|776|768|776|768|775.75|767.75|4
1721327830000|2024-07-18 18:37:10|775.95|767.95|776|768|776|768|775.7|767.7|9
1721327840000|2024-07-18 18:37:20|775.95|767.95|775.8|767.8|775.95|767.95|775.8|767.8|4
1721327850000|2024-07-18 18:37:30|775.85|767.85|775.8|767.8|775.85|767.85|775.8|767.8|2
1721327860000|2024-07-18 18:37:40|775.75|767.75|775.75|767.75|775.75|767.75|775.75|767.75|1
1721327870000|2024-07-18 18:37:50|775.7|767.7|775.75|767.75|775.75|767.75|775.7|767.7|2
1721327880000|2024-07-18 18:38:00|775.85|767.85|775.8|767.8|775.85|767.85|775.8|767.8|2
1721327890000|2024-07-18 18:38:10|775.85|767.85|775.8|767.8|775.85|767.85|775.75|767.75|5
1721327900000|2024-07-18 18:38:20|775.9|767.9|775.75|767.75|776|768|775.75|767.75|7
1721327910000|2024-07-18 18:38:30|775.7|767.7|775.85|767.85|775.85|767.85|775.7|767.7|5
1721327920000|2024-07-18 18:38:40|775.8|767.8|775.8|767.8|775.8|767.8|775.8|767.8|1
1721327930000|2024-07-18 18:38:50|775.85|767.85|775.95|767.95|775.95|767.95|775.85|767.85|2
1721327940000|2024-07-18 18:39:00|775.9|767.9|775.7|767.7|775.9|767.9|775.7|767.7|4
1721327960000|2024-07-18 18:39:20|775.65|767.65|775.6|767.6|775.65|767.65|775.5|767.5|5
1721327970000|2024-07-18 18:39:30|775.7|767.7|775.7|767.7|775.7|767.7|775.7|767.7|1
1721327980000|2024-07-18 18:39:40|775.65|767.65|775.4|767.4|775.65|767.65|775.4|767.4|4
1721327990000|2024-07-18 18:39:50|775.35|767.35|775.35|767.35|775.35|767.35|775.35|767.35|1
1721328000000|2024-07-18 18:40:00|775.3|767.3|775.25|767.25|775.35|767.35|775.15|767.15|8
1721328010000|2024-07-18 18:40:10|775.3|767.3|775.4|767.4|775.4|767.4|775.25|767.25|5
1721328020000|2024-07-18 18:40:20|775.45|767.45|775.6|767.6|775.6|767.6|775.45|767.45|3
1721328030000|2024-07-18 18:40:30|775.55|767.55|775.25|767.25|775.55|767.55|775.25|767.25|5
1721328040000|2024-07-18 18:40:40|775.3|767.3|775.6|767.6|775.6|767.6|775.3|767.3|4
1721328050000|2024-07-18 18:40:50|775.55|767.55|775.15|767.15|775.55|767.55|775.15|767.15|7
1721328060000|2024-07-18 18:41:00|775.1|767.1|775|767|775.15|767.15|775|767|5
1721328070000|2024-07-18 18:41:10|774.95|766.95|775.05|767.05|775.05|767.05|774.95|766.95|3
1721328080000|2024-07-18 18:41:20|775.1|767.1|775.35|767.35|775.4|767.4|775.1|767.1|6
1721328090000|2024-07-18 18:41:30|775.4|767.4|775.4|767.4|775.4|767.4|775.4|767.4|1
1721328120000|2024-07-18 18:42:00|775.45|767.45|775.4|767.4|775.45|767.45|775.4|767.4|2
1721328130000|2024-07-18 18:42:10|775.35|767.35|775.4|767.4|775.4|767.4|775.35|767.35|2
1721328150000|2024-07-18 18:42:30|775.35|767.35|775.2|767.2|775.35|767.35|775.05|767.05|7
1721328160000|2024-07-18 18:42:40|775.15|767.15|775.5|767.5|775.5|767.5|775.15|767.15|4
1721328170000|2024-07-18 18:42:50|775.45|767.45|775.4|767.4|775.45|767.45|775.4|767.4|2
1721328180000|2024-07-18 18:43:00|775.35|767.35|775.4|767.4|775.4|767.4|775.35|767.35|2
1721328200000|2024-07-18 18:43:20|775.45|767.45|775.4|767.4|775.45|767.45|775.4|767.4|2
1721328210000|2024-07-18 18:43:30|775.2|767.2|775.1|767.1|775.2|767.2|775.1|767.1|2
1721328220000|2024-07-18 18:43:40|775.05|767.05|774.75|766.75|775.05|767.05|774.75|766.75|7
1721328230000|2024-07-18 18:43:50|774.65|766.65|774.5|766.5|774.65|766.65|774.5|766.5|5
1721328240000|2024-07-18 18:44:00|774.45|766.45|774.4|766.4|774.45|766.45|774.4|766.4|2
1721328250000|2024-07-18 18:44:10|774.35|766.35|774.35|766.35|774.35|766.35|774.35|766.35|1
1721328260000|2024-07-18 18:44:20|774.2|766.2|774.2|766.2|774.2|766.2|774.2|766.2|1
1721328270000|2024-07-18 18:44:30|774.1|766.1|774.1|766.1|774.1|766.1|774.1|766.1|1
1721328280000|2024-07-18 18:44:40|773.95|765.95|774.55|766.55|774.55|766.55|773.75|765.75|12
1721328290000|2024-07-18 18:44:50|774.5|766.5|774.4|766.4|774.5|766.5|774.35|766.35|5
1721328300000|2024-07-18 18:45:00|774.45|766.45|774.55|766.55|774.55|766.55|774.4|766.4|7
1721328310000|2024-07-18 18:45:10|774.65|766.65|774.45|766.45|774.65|766.65|774.45|766.45|5
1721328320000|2024-07-18 18:45:20|774.4|766.4|774.05|766.05|774.4|766.4|774.05|766.05|6
1721328330000|2024-07-18 18:45:30|773.95|765.95|773.75|765.75|773.95|765.95|773.75|765.75|4
1721328340000|2024-07-18 18:45:40|773.7|765.7|773.7|765.7|773.75|765.75|773.65|765.65|4
1721328350000|2024-07-18 18:45:50|773.75|765.75|773.95|765.95|773.95|765.95|773.6|765.6|11
1721328360000|2024-07-18 18:46:00|774|766|773.85|765.85|774.1|766.1|773.85|765.85|6
1721328370000|2024-07-18 18:46:10|773.8|765.8|773.7|765.7|773.8|765.8|773.6|765.6|11
1721328380000|2024-07-18 18:46:20|773.75|765.75|773.75|765.75|774.1|766.1|773.75|765.75|11
1721328390000|2024-07-18 18:46:30|773.65|765.65|773.75|765.75|773.75|765.75|773.65|765.65|3
1721328400000|2024-07-18 18:46:40|773.8|765.8|774.05|766.05|774.05|766.05|773.8|765.8|3
1721328410000|2024-07-18 18:46:50|774.2|766.2|774.85|766.85|775|767|774.2|766.2|16
1721328420000|2024-07-18 18:47:00|774.8|766.8|774.75|766.75|774.8|766.8|774.4|766.4|12
1721328430000|2024-07-18 18:47:10|774.7|766.7|774.65|766.65|774.7|766.7|774.6|766.6|4
1721328440000|2024-07-18 18:47:20|774.7|766.7|775|767|775|767|774.6|766.6|7
1721328470000|2024-07-18 18:47:50|775.05|767.05|775|767|775.4|767.4|775|767|9
1721328480000|2024-07-18 18:48:00|775.05|767.05|774.85|766.85|775.1|767.1|774.85|766.85|5
1721328490000|2024-07-18 18:48:10|774.9|766.9|775.25|767.25|775.25|767.25|774.9|766.9|7
1721328500000|2024-07-18 18:48:20|775.2|767.2|774.75|766.75|775.2|767.2|774.75|766.75|5
1721328510000|2024-07-18 18:48:30|774.8|766.8|774.8|766.8|774.8|766.8|774.8|766.8|1
1721328520000|2024-07-18 18:48:40|774.95|766.95|775.4|767.4|775.4|767.4|774.95|766.95|7
1721328530000|2024-07-18 18:48:50|775.35|767.35|775.25|767.25|775.35|767.35|775.25|767.25|3
1721328540000|2024-07-18 18:49:00|775.3|767.3|775.35|767.35|775.45|767.45|775.05|767.05|10
1721328550000|2024-07-18 18:49:10|775.5|767.5|776.1|768.1|776.1|768.1|775.5|767.5|7
1721328560000|2024-07-18 18:49:20|776.3|768.3|775.55|767.55|776.3|768.3|775.55|767.55|10
1721328570000|2024-07-18 18:49:30|775.5|767.5|775.2|767.2|775.5|767.5|775.15|767.15|10
1721328590000|2024-07-18 18:49:50|775.15|767.15|774.3|766.3|775.15|767.15|774.25|766.25|10
1721328600000|2024-07-18 18:50:00|774.35|766.35|774.65|766.65|774.65|766.65|774.3|766.3|14
1721328610000|2024-07-18 18:50:10|774.7|766.7|774.65|766.65|774.7|766.7|774.55|766.55|10
1721328620000|2024-07-18 18:50:20|774.7|766.7|774.8|766.8|774.8|766.8|774.65|766.65|7
1721328630000|2024-07-18 18:50:30|774.85|766.85|775.2|767.2|775.2|767.2|774.85|766.85|8
1721328640000|2024-07-18 18:50:40|775.25|767.25|775.9|767.9|775.9|767.9|775.25|767.25|7
1721328650000|2024-07-18 18:50:50|776|768|776.1|768.1|776.1|768.1|776|768|4
1721328660000|2024-07-18 18:51:00|776.05|768.05|775.55|767.55|776.05|768.05|775.55|767.55|10
1721328670000|2024-07-18 18:51:10|775.5|767.5|775.4|767.4|775.5|767.5|775.4|767.4|3
1721328680000|2024-07-18 18:51:20|775.35|767.35|775.3|767.3|775.35|767.35|775.25|767.25|3
1721328690000|2024-07-18 18:51:30|775.35|767.35|775.35|767.35|775.35|767.35|775.35|767.35|1
1721328700000|2024-07-18 18:51:40|775.4|767.4|775.2|767.2|775.5|767.5|775.05|767.05|13
1721328710000|2024-07-18 18:51:50|775.25|767.25|775.65|767.65|775.7|767.7|775.25|767.25|7
1721328720000|2024-07-18 18:52:00|775.7|767.7|775.45|767.45|775.85|767.85|775.45|767.45|9
1721328730000|2024-07-18 18:52:10|775.35|767.35|775.2|767.2|775.35|767.35|774.85|766.85|18
1721328740000|2024-07-18 18:52:20|775.15|767.15|775.8|767.8|775.8|767.8|775.1|767.1|11
1721328750000|2024-07-18 18:52:30|775.7|767.7|775.65|767.65|775.7|767.7|775.65|767.65|6
1721328760000|2024-07-18 18:52:40|775.75|767.75|775.65|767.65|775.75|767.75|775.65|767.65|3
1721328770000|2024-07-18 18:52:50|775.7|767.7|775.45|767.45|775.7|767.7|775.45|767.45|5
1721328780000|2024-07-18 18:53:00|775.55|767.55|775.7|767.7|775.7|767.7|775.55|767.55|3
1721328790000|2024-07-18 18:53:10|775.75|767.75|776|768|776.05|768.05|775.7|767.7|8
1721328800000|2024-07-18 18:53:20|776.05|768.05|776.3|768.3|776.3|768.3|776.05|768.05|4
1721328820000|2024-07-18 18:53:40|776.4|768.4|776.65|768.65|776.65|768.65|776.4|768.4|2
1721328830000|2024-07-18 18:53:50|776.7|768.7|776.8|768.8|776.8|768.8|776.65|768.65|4
1721328840000|2024-07-18 18:54:00|776.85|768.85|777.5|769.5|777.5|769.5|776.8|768.8|11
1721328850000|2024-07-18 18:54:10|777.45|769.45|777.3|769.3|777.45|769.45|777|769|9
1721328860000|2024-07-18 18:54:20|777.35|769.35|777.8|769.8|777.8|769.8|777.3|769.3|7
1721328870000|2024-07-18 18:54:30|777.85|769.85|777.95|769.95|777.95|769.95|777.7|769.7|14
1721328880000|2024-07-18 18:54:40|777.9|769.9|777.45|769.45|777.9|769.9|777.4|769.4|12
1721328890000|2024-07-18 18:54:50|777.5|769.5|777.15|769.15|777.6|769.6|777.05|769.05|16
1721328900000|2024-07-18 18:55:00|777.2|769.2|777.6|769.6|777.6|769.6|777.1|769.1|11
1721328910000|2024-07-18 18:55:10|777.65|769.65|777.4|769.4|777.7|769.7|777.4|769.4|5
1721328920000|2024-07-18 18:55:20|777.45|769.45|777.55|769.55|777.6|769.6|777.45|769.45|5
1721328930000|2024-07-18 18:55:30|777.45|769.45|777.4|769.4|777.45|769.45|777.35|769.35|4
1721328940000|2024-07-18 18:55:40|777.45|769.45|777.7|769.7|777.7|769.7|777.4|769.4|6
1721328960000|2024-07-18 18:56:00|777.8|769.8|777.8|769.8|777.8|769.8|777.8|769.8|1
1721328970000|2024-07-18 18:56:10|777.7|769.7|777.5|769.5|777.7|769.7|777.1|769.1|11
1721328980000|2024-07-18 18:56:20|777.55|769.55|777.8|769.8|777.8|769.8|777.55|769.55|3
1721328990000|2024-07-18 18:56:30|777.85|769.85|778.1|770.1|778.1|770.1|777.85|769.85|4
1721329000000|2024-07-18 18:56:40|778.25|770.25|778.25|770.25|778.25|770.25|778.25|770.25|1
1721329010000|2024-07-18 18:56:50|778.35|770.35|778.25|770.25|778.35|770.35|778.15|770.15|7
1721329020000|2024-07-18 18:57:00|778.15|770.15|778.8|770.8|778.9|770.9|778.1|770.1|15
1721329030000|2024-07-18 18:57:10|778.85|770.85|778.85|770.85|778.9|770.9|778.8|770.8|5
1721329040000|2024-07-18 18:57:20|778.8|770.8|778.85|770.85|778.85|770.85|778.8|770.8|6
1721329050000|2024-07-18 18:57:30|778.9|770.9|778.95|770.95|778.95|770.95|778.8|770.8|10
1721329060000|2024-07-18 18:57:40|778.9|770.9|778.9|770.9|778.95|770.95|778.9|770.9|3
1721329070000|2024-07-18 18:57:50|778.65|770.65|778.75|770.75|778.75|770.75|778.45|770.45|6
1721329080000|2024-07-18 18:58:00|778.8|770.8|778.7|770.7|778.8|770.8|778.7|770.7|5
1721329090000|2024-07-18 18:58:10|778.75|770.75|778.8|770.8|778.8|770.8|778.75|770.75|2
1721329100000|2024-07-18 18:58:20|778.9|770.9|778.9|770.9|778.9|770.9|778.9|770.9|1
1721329110000|2024-07-18 18:58:30|778.85|770.85|778.8|770.8|778.85|770.85|778.8|770.8|2
1721329120000|2024-07-18 18:58:40|778.85|770.85|778.6|770.6|778.95|770.95|778.6|770.6|8
1721329130000|2024-07-18 18:58:50|778.55|770.55|778.5|770.5|778.55|770.55|778.5|770.5|2
1721329140000|2024-07-18 18:59:00|778.6|770.6|778.4|770.4|778.6|770.6|778.4|770.4|5
1721329150000|2024-07-18 18:59:10|778.5|770.5|779.1|771.1|779.1|771.1|778.5|770.5|8
1721329160000|2024-07-18 18:59:20|779.05|771.05|778.8|770.8|779.05|771.05|778.8|770.8|3
1721329170000|2024-07-18 18:59:30|778.75|770.75|778.6|770.6|778.75|770.75|778.45|770.45|8
1721329180000|2024-07-18 18:59:40|778.55|770.55|778.6|770.6|778.6|770.6|778.5|770.5|3
1721329190000|2024-07-18 18:59:50|778.55|770.55|778.55|770.55|778.55|770.55|778.45|770.45|4
1721329200000|2024-07-18 19:00:00|778.6|770.6|779.05|771.05|779.1|771.1|778.6|770.6|10
1721329210000|2024-07-18 19:00:10|779|771|778.9|770.9|779|771|778.7|770.7|8
1721329220000|2024-07-18 19:00:20|778.95|770.95|778.75|770.75|779|771|778.75|770.75|6
1721329230000|2024-07-18 19:00:30|778.7|770.7|779.1|771.1|779.1|771.1|778.7|770.7|6
1721329240000|2024-07-18 19:00:40|779.15|771.15|779.85|771.85|779.85|771.85|779.15|771.15|5
1721329250000|2024-07-18 19:00:50|779.9|771.9|779.7|771.7|779.9|771.9|779.65|771.65|7
1721329260000|2024-07-18 19:01:00|779.75|771.75|779.7|771.7|779.8|771.8|779.6|771.6|8
1721329270000|2024-07-18 19:01:10|779.8|771.8|779.9|771.9|779.9|771.9|779.7|771.7|6
1721329280000|2024-07-18 19:01:20|780.05|772.05|779.6|771.6|780.2|772.2|779.55|771.55|11
1721329290000|2024-07-18 19:01:30|779.65|771.65|780.1|772.1|780.1|772.1|779.65|771.65|7
1721329300000|2024-07-18 19:01:40|780.15|772.15|780|772|780.15|772.15|780|772|4
1721329310000|2024-07-18 19:01:50|779.95|771.95|779.8|771.8|779.95|771.95|779.8|771.8|3
1721329320000|2024-07-18 19:02:00|779.85|771.85|779.75|771.75|779.9|771.9|779.75|771.75|7
1721329330000|2024-07-18 19:02:10|779.8|771.8|780.05|772.05|780.05|772.05|779.8|771.8|7
1721329340000|2024-07-18 19:02:20|780|772|780.05|772.05|780.05|772.05|780|772|2
1721329350000|2024-07-18 19:02:30|780.1|772.1|780.2|772.2|780.2|772.2|780.1|772.1|2
1721329360000|2024-07-18 19:02:40|780.15|772.15|780.15|772.15|780.15|772.15|780.05|772.05|5
1721329370000|2024-07-18 19:02:50|780.1|772.1|780|772|780.1|772.1|779.95|771.95|3
1721329380000|2024-07-18 19:03:00|779.8|771.8|779.3|771.3|779.8|771.8|779.2|771.2|14
1721329390000|2024-07-18 19:03:10|779.35|771.35|779.65|771.65|779.65|771.65|779.35|771.35|6
1721329400000|2024-07-18 19:03:20|779.7|771.7|779.85|771.85|779.9|771.9|779.7|771.7|7
1721329410000|2024-07-18 19:03:30|779.9|771.9|779.4|771.4|779.9|771.9|779.4|771.4|9
1721329420000|2024-07-18 19:03:40|779.35|771.35|779.25|771.25|779.4|771.4|779.2|771.2|7
1721329430000|2024-07-18 19:03:50|779.4|771.4|779.25|771.25|779.5|771.5|779.15|771.15|9
1721329440000|2024-07-18 19:04:00|779.3|771.3|778.65|770.65|779.35|771.35|778.65|770.65|17
1721329450000|2024-07-18 19:04:10|778.6|770.6|778.1|770.1|778.6|770.6|778.1|770.1|9
1721329460000|2024-07-18 19:04:20|778.05|770.05|777.55|769.55|778.05|770.05|777.5|769.5|14
1721329470000|2024-07-18 19:04:30|777.45|769.45|776.85|768.85|777.45|769.45|776.85|768.85|11
1721329480000|2024-07-18 19:04:40|776.7|768.7|775.8|767.8|776.7|768.7|775.8|767.8|13
1721329490000|2024-07-18 19:04:50|775.85|767.85|776.15|768.15|776.2|768.2|775.85|767.85|8
1721329500000|2024-07-18 19:05:00|776.05|768.05|775.15|767.15|776.05|768.05|775.15|767.15|18
1721329510000|2024-07-18 19:05:10|774.95|766.95|775.15|767.15|775.15|767.15|774.9|766.9|12
1721329520000|2024-07-18 19:05:20|775.3|767.3|775.35|767.35|775.35|767.35|775.15|767.15|14
1721329530000|2024-07-18 19:05:30|775.45|767.45|775.75|767.75|775.75|767.75|775.45|767.45|4
1721329540000|2024-07-18 19:05:40|775.9|767.9|776.15|768.15|776.15|768.15|775.9|767.9|9
1721329550000|2024-07-18 19:05:50|776.2|768.2|777|769|777|769|776.2|768.2|13
1721329560000|2024-07-18 19:06:00|776.95|768.95|777.85|769.85|777.95|769.95|776.95|768.95|21
1721329570000|2024-07-18 19:06:10|777.75|769.75|778.25|770.25|778.25|770.25|777.75|769.75|10
1721329580000|2024-07-18 19:06:20|778.2|770.2|777.8|769.8|778.2|770.2|777.8|769.8|7
1721329590000|2024-07-18 19:06:30|777.9|769.9|777.55|769.55|778.2|770.2|777.55|769.55|16
1721329600000|2024-07-18 19:06:40|777.5|769.5|777.55|769.55|777.55|769.55|777.3|769.3|12
1721329610000|2024-07-18 19:06:50|777.5|769.5|777.35|769.35|777.5|769.5|777.25|769.25|11
1721329620000|2024-07-18 19:07:00|777.3|769.3|777.7|769.7|777.7|769.7|777.2|769.2|8
1721329630000|2024-07-18 19:07:10|777.65|769.65|777.9|769.9|777.9|769.9|777.35|769.35|12
1721329640000|2024-07-18 19:07:20|778|770|777.2|769.2|778.15|770.15|777.2|769.2|16
1721329650000|2024-07-18 19:07:30|777.25|769.25|777.35|769.35|777.6|769.6|777.25|769.25|9
1721329660000|2024-07-18 19:07:40|777.25|769.25|776.8|768.8|777.25|769.25|776.75|768.75|13
1721329680000|2024-07-18 19:08:00|776.85|768.85|777.4|769.4|777.4|769.4|776.85|768.85|9
1721329690000|2024-07-18 19:08:10|777.45|769.45|776.9|768.9|777.65|769.65|776.8|768.8|17
1721329710000|2024-07-18 19:08:30|776.85|768.85|776.8|768.8|776.85|768.85|776.8|768.8|4
1721329720000|2024-07-18 19:08:40|776.75|768.75|776.65|768.65|776.75|768.75|776.5|768.5|7
1721329730000|2024-07-18 19:08:50|776.7|768.7|777.05|769.05|777.05|769.05|776.7|768.7|5
1721329740000|2024-07-18 19:09:00|777.1|769.1|777.45|769.45|777.5|769.5|777.1|769.1|6
1721329750000|2024-07-18 19:09:10|777.5|769.5|777.6|769.6|777.65|769.65|777.5|769.5|5
1721329760000|2024-07-18 19:09:20|777.7|769.7|777.7|769.7|777.7|769.7|777.65|769.65|3
1721329770000|2024-07-18 19:09:30|777.75|769.75|777.85|769.85|777.9|769.9|777.75|769.75|6
1721329780000|2024-07-18 19:09:40|777.9|769.9|778.1|770.1|778.1|770.1|777.7|769.7|9
1721329790000|2024-07-18 19:09:50|778.05|770.05|778.05|770.05|778.05|770.05|778|770|3
1721329800000|2024-07-18 19:10:00|778|770|778|770|778.05|770.05|778|770|3
1721329810000|2024-07-18 19:10:10|778.05|770.05|777.4|769.4|778.05|770.05|777.4|769.4|12
1721329820000|2024-07-18 19:10:20|777.35|769.35|777.15|769.15|777.35|769.35|777.1|769.1|8
1721329830000|2024-07-18 19:10:30|777.25|769.25|777.35|769.35|777.4|769.4|777.25|769.25|3
1721329840000|2024-07-18 19:10:40|777.4|769.4|777.6|769.6|777.6|769.6|777.4|769.4|3
1721329850000|2024-07-18 19:10:50|777.65|769.65|778.1|770.1|778.1|770.1|777.65|769.65|9
1721329860000|2024-07-18 19:11:00|778.15|770.15|778.5|770.5|778.6|770.6|778.15|770.15|6
1721329870000|2024-07-18 19:11:10|778.55|770.55|778.55|770.55|778.55|770.55|778.5|770.5|3
1721329880000|2024-07-18 19:11:20|778.5|770.5|777.9|769.9|778.5|770.5|777.85|769.85|11
1721329890000|2024-07-18 19:11:30|778|770|777.95|769.95|778.15|770.15|777.9|769.9|11
1721329900000|2024-07-18 19:11:40|777.9|769.9|777.6|769.6|777.9|769.9|777.55|769.55|6
1721329910000|2024-07-18 19:11:50|777.65|769.65|777.9|769.9|777.9|769.9|777.65|769.65|4
1721329920000|2024-07-18 19:12:00|777.95|769.95|778.2|770.2|778.35|770.35|777.9|769.9|12
1721329930000|2024-07-18 19:12:10|778.15|770.15|777.75|769.75|778.15|770.15|777.75|769.75|9
1721329940000|2024-07-18 19:12:20|777.7|769.7|777.6|769.6|777.7|769.7|777.5|769.5|7
1721329950000|2024-07-18 19:12:30|777.65|769.65|776.95|768.95|777.75|769.75|776.85|768.85|20
1721329960000|2024-07-18 19:12:40|777|769|777.2|769.2|777.2|769.2|776.9|768.9|16
1721329970000|2024-07-18 19:12:50|777.1|769.1|776.85|768.85|777.2|769.2|776.75|768.75|12
1721329980000|2024-07-18 19:13:00|776.9|768.9|776.65|768.65|776.9|768.9|776.45|768.45|16
1721329990000|2024-07-18 19:13:10|776.6|768.6|776.1|768.1|776.6|768.6|776.1|768.1|10
1721330000000|2024-07-18 19:13:20|776.05|768.05|775.65|767.65|776.05|768.05|775.65|767.65|8
1721330010000|2024-07-18 19:13:30|775.6|767.6|776.1|768.1|776.15|768.15|775.6|767.6|6
1721330020000|2024-07-18 19:13:40|776.05|768.05|776.05|768.05|776.15|768.15|776.05|768.05|5
1721330030000|2024-07-18 19:13:50|776|768|776.2|768.2|776.2|768.2|776|768|5
1721330040000|2024-07-18 19:14:00|776.15|768.15|775.9|767.9|776.15|768.15|775.9|767.9|6
1721330050000|2024-07-18 19:14:10|775.85|767.85|775.8|767.8|775.85|767.85|775.8|767.8|2
1721330060000|2024-07-18 19:14:20|775.85|767.85|776|768|776.05|768.05|775.6|767.6|11
1721330070000|2024-07-18 19:14:30|776.05|768.05|775.95|767.95|776.15|768.15|775.95|767.95|6
1721330080000|2024-07-18 19:14:40|776|768|776.05|768.05|776.05|768.05|776|768|4
1721330090000|2024-07-18 19:14:50|776.1|768.1|776.2|768.2|776.2|768.2|776.05|768.05|7
1721330100000|2024-07-18 19:15:00|776.25|768.25|776.6|768.6|776.6|768.6|776.25|768.25|7
1721330110000|2024-07-18 19:15:10|776.7|768.7|776.45|768.45|776.85|768.85|776.45|768.45|16
1721330120000|2024-07-18 19:15:20|776.35|768.35|776.2|768.2|776.35|768.35|776.05|768.05|8
1721330130000|2024-07-18 19:15:30|776.3|768.3|776.35|768.35|776.5|768.5|776.3|768.3|9
1721330140000|2024-07-18 19:15:40|776.3|768.3|776.45|768.45|776.55|768.55|776.2|768.2|11
1721330150000|2024-07-18 19:15:50|776.55|768.55|776.65|768.65|776.65|768.65|776.5|768.5|7
1721330160000|2024-07-18 19:16:00|776.75|768.75|776.8|768.8|776.8|768.8|776.65|768.65|10
1721330170000|2024-07-18 19:16:10|776.75|768.75|776.45|768.45|776.75|768.75|776.45|768.45|9
1721330180000|2024-07-18 19:16:20|776.35|768.35|776.8|768.8|776.8|768.8|776.35|768.35|7
1721330190000|2024-07-18 19:16:30|776.85|768.85|776.95|768.95|776.95|768.95|776.85|768.85|4
1721330200000|2024-07-18 19:16:40|777|769|776.35|768.35|777|769|776.35|768.35|10
1721330210000|2024-07-18 19:16:50|776.4|768.4|776.45|768.45|776.45|768.45|776.4|768.4|2
1721330220000|2024-07-18 19:17:00|776.5|768.5|777|769|777|769|776.5|768.5|8
1721330230000|2024-07-18 19:17:10|777.05|769.05|776.75|768.75|777.15|769.15|776.75|768.75|7
1721330240000|2024-07-18 19:17:20|776.8|768.8|777|769|777.15|769.15|776.8|768.8|11
1721330250000|2024-07-18 19:17:30|777.05|769.05|777.1|769.1|777.2|769.2|777.05|769.05|5
1721330260000|2024-07-18 19:17:40|777.05|769.05|777|769|777.05|769.05|777|769|2
1721330270000|2024-07-18 19:17:50|777.05|769.05|777.05|769.05|777.1|769.1|777.05|769.05|3
1721330280000|2024-07-18 19:18:00|777.1|769.1|777|769|777.4|769.4|777|769|11
1721330290000|2024-07-18 19:18:10|776.95|768.95|776.35|768.35|776.95|768.95|776.35|768.35|8
1721330300000|2024-07-18 19:18:20|776.3|768.3|776.35|768.35|776.4|768.4|776.3|768.3|8
1721330310000|2024-07-18 19:18:30|776.4|768.4|776.3|768.3|776.4|768.4|776.25|768.25|5
1721330320000|2024-07-18 19:18:40|776.35|768.35|776.2|768.2|776.4|768.4|776.2|768.2|8
1721330340000|2024-07-18 19:19:00|776.25|768.25|776.6|768.6|776.7|768.7|776.25|768.25|8
1721330350000|2024-07-18 19:19:10|776.55|768.55|776.2|768.2|776.55|768.55|776.2|768.2|8
1721330360000|2024-07-18 19:19:20|776.15|768.15|776.35|768.35|776.35|768.35|776.05|768.05|8
1721330370000|2024-07-18 19:19:30|776.4|768.4|776.65|768.65|776.65|768.65|776.4|768.4|4
1721330380000|2024-07-18 19:19:40|776.7|768.7|776.65|768.65|776.7|768.7|776.65|768.65|2
1721330390000|2024-07-18 19:19:50|776.55|768.55|776.6|768.6|776.6|768.6|776.55|768.55|4
1721330400000|2024-07-18 19:20:00|776.55|768.55|776.05|768.05|776.55|768.55|776.05|768.05|10
1721330410000|2024-07-18 19:20:10|775.9|767.9|775.45|767.45|775.9|767.9|775.45|767.45|10
1721330420000|2024-07-18 19:20:20|775.4|767.4|775.15|767.15|775.45|767.45|775.15|767.15|10
1721330430000|2024-07-18 19:20:30|775.1|767.1|774.8|766.8|775.1|767.1|774.8|766.8|6
1721330440000|2024-07-18 19:20:40|774.7|766.7|774.8|766.8|774.8|766.8|774.3|766.3|12
1721330450000|2024-07-18 19:20:50|774.85|766.85|775|767|775|767|774.85|766.85|5
1721330460000|2024-07-18 19:21:00|774.95|766.95|775.3|767.3|775.3|767.3|774.9|766.9|10
1721330470000|2024-07-18 19:21:10|775.35|767.35|775.4|767.4|775.45|767.45|775.35|767.35|6
1721330480000|2024-07-18 19:21:20|775.35|767.35|775.45|767.45|775.45|767.45|775.05|767.05|13
1721330490000|2024-07-18 19:21:30|775.5|767.5|775.9|767.9|775.9|767.9|775.5|767.5|17
1721330500000|2024-07-18 19:21:40|775.85|767.85|775.4|767.4|775.85|767.85|775.4|767.4|8
1721330510000|2024-07-18 19:21:50|775.45|767.45|775.05|767.05|775.55|767.55|775.05|767.05|11
1721330520000|2024-07-18 19:22:00|775|767|774.55|766.55|775|767|774.3|766.3|11
1721330530000|2024-07-18 19:22:10|774.45|766.45|774.35|766.35|774.6|766.6|774.3|766.3|15
1721330540000|2024-07-18 19:22:20|774.4|766.4|773.15|765.15|774.4|766.4|772.9|764.9|16
1721330550000|2024-07-18 19:22:30|773.2|765.2|773.1|765.1|773.35|765.35|772.8|764.8|18
1721330560000|2024-07-18 19:22:40|773.15|765.15|773.25|765.25|773.25|765.25|773.05|765.05|14
1721330570000|2024-07-18 19:22:50|773.3|765.3|773.4|765.4|773.4|765.4|773.25|765.25|10
1721330580000|2024-07-18 19:23:00|773.35|765.35|773.3|765.3|773.35|765.35|773|765|15
1721330590000|2024-07-18 19:23:10|773.25|765.25|773.3|765.3|773.45|765.45|773.15|765.15|11
1721330600000|2024-07-18 19:23:20|773.35|765.35|773.05|765.05|773.35|765.35|773.05|765.05|15
1721330610000|2024-07-18 19:23:30|773|765|773.1|765.1|773.2|765.2|772.9|764.9|8
1721330620000|2024-07-18 19:23:40|773.05|765.05|773.1|765.1|773.1|765.1|772.8|764.8|13
1721330630000|2024-07-18 19:23:50|773|765|773.1|765.1|773.1|765.1|772.9|764.9|11
1721330640000|2024-07-18 19:24:00|773.15|765.15|773.25|765.25|773.4|765.4|773.15|765.15|12
1721330650000|2024-07-18 19:24:10|773.3|765.3|773.15|765.15|773.4|765.4|773.15|765.15|10
1721330660000|2024-07-18 19:24:20|773.2|765.2|773.35|765.35|773.4|765.4|773.15|765.15|6
1721330670000|2024-07-18 19:24:30|773.4|765.4|773.25|765.25|773.4|765.4|773.25|765.25|4
1721330680000|2024-07-18 19:24:40|773.2|765.2|772.7|764.7|773.2|765.2|772.65|764.65|13
1721330690000|2024-07-18 19:24:50|772.8|764.8|773|765|773|765|772.75|764.75|6
1721330700000|2024-07-18 19:25:00|773.1|765.1|773.45|765.45|773.55|765.55|773.1|765.1|14
1721330710000|2024-07-18 19:25:10|773.4|765.4|773.35|765.35|773.4|765.4|773.25|765.25|11
1721330720000|2024-07-18 19:25:20|773.45|765.45|773.65|765.65|773.75|765.75|773.45|765.45|6
1721330730000|2024-07-18 19:25:30|773.6|765.6|773.3|765.3|773.6|765.6|773.25|765.25|8
1721330740000|2024-07-18 19:25:40|773.35|765.35|773.25|765.25|773.4|765.4|773.25|765.25|5
1721330750000|2024-07-18 19:25:50|773.2|765.2|773.1|765.1|773.2|765.2|773|765|4
1721330760000|2024-07-18 19:26:00|773.25|765.25|773.8|765.8|773.8|765.8|773.25|765.25|9
1721330770000|2024-07-18 19:26:10|773.85|765.85|774.5|766.5|774.5|766.5|773.85|765.85|10
1721330780000|2024-07-18 19:26:20|774.55|766.55|774.3|766.3|774.75|766.75|774.3|766.3|14
1721330790000|2024-07-18 19:26:30|774.35|766.35|773.8|765.8|774.45|766.45|773.7|765.7|15
1721330800000|2024-07-18 19:26:40|773.9|765.9|774.05|766.05|774.05|766.05|773.9|765.9|6
1721330810000|2024-07-18 19:26:50|774.1|766.1|773.9|765.9|774.25|766.25|773.85|765.85|8
1721330820000|2024-07-18 19:27:00|773.85|765.85|774|766|774|766|773.8|765.8|5
1721330830000|2024-07-18 19:27:10|774.05|766.05|774.3|766.3|774.3|766.3|774|766|7
1721330840000|2024-07-18 19:27:20|774.35|766.35|774.2|766.2|774.35|766.35|774.2|766.2|4
1721330850000|2024-07-18 19:27:30|774.15|766.15|773.95|765.95|774.15|766.15|773.9|765.9|6
1721330860000|2024-07-18 19:27:40|774|766|774.7|766.7|774.7|766.7|774|766|12
1721330870000|2024-07-18 19:27:50|774.65|766.65|774.65|766.65|774.7|766.7|774.6|766.6|5
1721330880000|2024-07-18 19:28:00|774.7|766.7|774.8|766.8|774.85|766.85|774.65|766.65|9
1721330890000|2024-07-18 19:28:10|774.7|766.7|774.7|766.7|774.75|766.75|774.7|766.7|3
1721330900000|2024-07-18 19:28:20|774.75|766.75|774.8|766.8|774.8|766.8|774.75|766.75|2
1721330910000|2024-07-18 19:28:30|774.9|766.9|775.25|767.25|775.25|767.25|774.9|766.9|7
1721330920000|2024-07-18 19:28:40|775.4|767.4|775.65|767.65|775.65|767.65|775.4|767.4|4
1721330930000|2024-07-18 19:28:50|775.75|767.75|776.25|768.25|776.25|768.25|775.75|767.75|7
1721330940000|2024-07-18 19:29:00|776.2|768.2|776.2|768.2|776.2|768.2|776.1|768.1|4
1721330950000|2024-07-18 19:29:10|776.15|768.15|775.8|767.8|776.15|768.15|775.8|767.8|4
1721330960000|2024-07-18 19:29:20|775.85|767.85|776.1|768.1|776.1|768.1|775.85|767.85|6
1721330970000|2024-07-18 19:29:30|776.05|768.05|776.05|768.05|776.1|768.1|776|768|7
1721330980000|2024-07-18 19:29:40|776|768|776.2|768.2|776.2|768.2|776|768|5
1721330990000|2024-07-18 19:29:50|776.15|768.15|776.2|768.2|776.2|768.2|776.05|768.05|7
1721331000000|2024-07-18 19:30:00|776.25|768.25|776.65|768.65|776.65|768.65|776.25|768.25|9
1721331010000|2024-07-18 19:30:10|776.8|768.8|776.9|768.9|776.9|768.9|776.65|768.65|9
1721331020000|2024-07-18 19:30:20|777.05|769.05|776.75|768.75|777.05|769.05|776.7|768.7|9
1721331030000|2024-07-18 19:30:30|776.8|768.8|777|769|777.15|769.15|776.8|768.8|8
1721331040000|2024-07-18 19:30:40|776.95|768.95|776.75|768.75|776.95|768.95|776.75|768.75|2
1721331050000|2024-07-18 19:30:50|776.8|768.8|776.7|768.7|776.85|768.85|776.65|768.65|6
1721331060000|2024-07-18 19:31:00|776.65|768.65|776.35|768.35|776.65|768.65|776.35|768.35|5
1721331070000|2024-07-18 19:31:10|776.4|768.4|776.7|768.7|776.75|768.75|776.4|768.4|7
1721331080000|2024-07-18 19:31:20|776.6|768.6|776.55|768.55|776.6|768.6|776.5|768.5|4
1721331090000|2024-07-18 19:31:30|776.65|768.65|776.7|768.7|776.7|768.7|776.6|768.6|6
1721331100000|2024-07-18 19:31:40|776.75|768.75|776.8|768.8|776.8|768.8|776.75|768.75|2
1721331110000|2024-07-18 19:31:50|776.85|768.85|777.15|769.15|777.15|769.15|776.85|768.85|4
1721331120000|2024-07-18 19:32:00|777.2|769.2|776|768|777.2|769.2|776|768|14
1721331130000|2024-07-18 19:32:10|776.05|768.05|776.2|768.2|776.2|768.2|776.05|768.05|7
1721331140000|2024-07-18 19:32:20|776.3|768.3|776.6|768.6|776.65|768.65|776.3|768.3|7
1721331150000|2024-07-18 19:32:30|776.65|768.65|776.45|768.45|776.8|768.8|776.45|768.45|7
1721331160000|2024-07-18 19:32:40|776.35|768.35|776.3|768.3|776.4|768.4|776.3|768.3|4
1721331170000|2024-07-18 19:32:50|776.25|768.25|776.3|768.3|776.35|768.35|776.25|768.25|5
1721331180000|2024-07-18 19:33:00|776.35|768.35|776.35|768.35|776.35|768.35|776.35|768.35|1
1721331190000|2024-07-18 19:33:10|776.4|768.4|776.55|768.55|776.55|768.55|776.35|768.35|6
1721331200000|2024-07-18 19:33:20|776.6|768.6|776.8|768.8|776.8|768.8|776.6|768.6|3
1721331210000|2024-07-18 19:33:30|776.85|768.85|776.95|768.95|776.95|768.95|776.85|768.85|3
1721331220000|2024-07-18 19:33:40|777.1|769.1|777.5|769.5|777.5|769.5|777.1|769.1|5
1721331230000|2024-07-18 19:33:50|777.55|769.55|778.05|770.05|778.1|770.1|777.55|769.55|9
1721331240000|2024-07-18 19:34:00|777.95|769.95|777.85|769.85|777.95|769.95|777.8|769.8|4
1721331250000|2024-07-18 19:34:10|777.95|769.95|777.95|769.95|777.95|769.95|777.95|769.95|1
1721331260000|2024-07-18 19:34:20|778|770|778.1|770.1|778.2|770.2|778|770|7
1721331270000|2024-07-18 19:34:30|778.15|770.15|778.3|770.3|778.3|770.3|778.15|770.15|3
1721331280000|2024-07-18 19:34:40|778.35|770.35|778.55|770.55|778.55|770.55|778.35|770.35|3
1721331290000|2024-07-18 19:34:50|778.65|770.65|778.85|770.85|778.85|770.85|778.65|770.65|5
1721331300000|2024-07-18 19:35:00|778.8|770.8|778.95|770.95|779.05|771.05|778.65|770.65|10
1721331310000|2024-07-18 19:35:10|778.9|770.9|778.6|770.6|778.9|770.9|778.5|770.5|8
1721331320000|2024-07-18 19:35:20|778.65|770.65|778.9|770.9|778.9|770.9|778.65|770.65|6
1721331330000|2024-07-18 19:35:30|779.05|771.05|779.25|771.25|779.25|771.25|779.05|771.05|3
1721331340000|2024-07-18 19:35:40|779.15|771.15|779|771|779.15|771.15|779|771|4
1721331350000|2024-07-18 19:35:50|779.05|771.05|779.25|771.25|779.25|771.25|779.05|771.05|4
1721331360000|2024-07-18 19:36:00|779.3|771.3|778.95|770.95|779.3|771.3|778.95|770.95|10
1721331370000|2024-07-18 19:36:10|778.9|770.9|778.9|770.9|779.05|771.05|778.9|770.9|7
1721331380000|2024-07-18 19:36:20|778.95|770.95|779.05|771.05|779.05|771.05|778.85|770.85|9
1721331390000|2024-07-18 19:36:30|779.15|771.15|779.15|771.15|779.4|771.4|779.15|771.15|8
1721331400000|2024-07-18 19:36:40|779.2|771.2|779.25|771.25|779.3|771.3|779.1|771.1|8
1721331410000|2024-07-18 19:36:50|779.2|771.2|779.1|771.1|779.2|771.2|779.1|771.1|2
1721331420000|2024-07-18 19:37:00|779|771|779.05|771.05|779.05|771.05|778.85|770.85|7
1721331430000|2024-07-18 19:37:10|779.15|771.15|779.1|771.1|779.15|771.15|779.05|771.05|5
1721331440000|2024-07-18 19:37:20|779.15|771.15|779.15|771.15|779.15|771.15|779.15|771.15|1
1721331450000|2024-07-18 19:37:30|779.1|771.1|778.95|770.95|779.1|771.1|778.95|770.95|3
1721331460000|2024-07-18 19:37:40|778.9|770.9|778.95|770.95|778.95|770.95|778.9|770.9|2
1721331470000|2024-07-18 19:37:50|779.05|771.05|779.05|771.05|779.05|771.05|779.05|771.05|1
1721331480000|2024-07-18 19:38:00|778.95|770.95|779|771|779|771|778.8|770.8|5
1721331490000|2024-07-18 19:38:10|779.05|771.05|779.1|771.1|779.1|771.1|779.05|771.05|2
1721331510000|2024-07-18 19:38:30|779.15|771.15|779.15|771.15|779.15|771.15|779.15|771.15|1
1721331530000|2024-07-18 19:38:50|779.2|771.2|779.2|771.2|779.2|771.2|779.2|771.2|1
1721331540000|2024-07-18 19:39:00|779.25|771.25|779.25|771.25|779.25|771.25|779.25|771.25|1
1721331550000|2024-07-18 19:39:10|779.3|771.3|779.4|771.4|779.4|771.4|779.3|771.3|2
1721331560000|2024-07-18 19:39:20|779.35|771.35|779.6|771.6|779.6|771.6|779.35|771.35|7
1721331570000|2024-07-18 19:39:30|779.65|771.65|779.5|771.5|779.65|771.65|779.5|771.5|3
1721331580000|2024-07-18 19:39:40|779.55|771.55|779|771|779.55|771.55|779|771|9
1721331590000|2024-07-18 19:39:50|778.95|770.95|778.9|770.9|778.95|770.95|778.9|770.9|4
1721331600000|2024-07-18 19:40:00|778.95|770.95|779.1|771.1|779.2|771.2|778.95|770.95|7
1721331610000|2024-07-18 19:40:10|779.25|771.25|779.4|771.4|779.4|771.4|779.25|771.25|5
1721331620000|2024-07-18 19:40:20|779.35|771.35|779.4|771.4|779.4|771.4|779.25|771.25|7
1721331630000|2024-07-18 19:40:30|779.35|771.35|779.4|771.4|779.4|771.4|779.35|771.35|2
1721331640000|2024-07-18 19:40:40|779.5|771.5|779.55|771.55|779.6|771.6|779.5|771.5|5
1721331650000|2024-07-18 19:40:50|779.5|771.5|779.6|771.6|779.6|771.6|779.45|771.45|5
1721331660000|2024-07-18 19:41:00|779.55|771.55|779.95|771.95|779.95|771.95|779.55|771.55|4
1721331670000|2024-07-18 19:41:10|780|772|779.8|771.8|780.05|772.05|779.8|771.8|9
1721331680000|2024-07-18 19:41:20|779.9|771.9|779.9|771.9|779.9|771.9|779.9|771.9|1
1721331690000|2024-07-18 19:41:30|779.95|771.95|779.8|771.8|779.95|771.95|779.8|771.8|4
1721331700000|2024-07-18 19:41:40|779.7|771.7|779.4|771.4|779.7|771.7|779.4|771.4|9
1721331710000|2024-07-18 19:41:50|779.45|771.45|780.15|772.15|780.15|772.15|779.45|771.45|9
1721331720000|2024-07-18 19:42:00|780.2|772.2|780.3|772.3|780.3|772.3|780.15|772.15|5
1721331730000|2024-07-18 19:42:10|780.4|772.4|780.5|772.5|780.5|772.5|780.3|772.3|6
1721331740000|2024-07-18 19:42:20|780.45|772.45|780.45|772.45|780.5|772.5|780.4|772.4|4
1721331750000|2024-07-18 19:42:30|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1721331760000|2024-07-18 19:42:40|780.35|772.35|779.95|771.95|780.35|772.35|779.95|771.95|4
1721331770000|2024-07-18 19:42:50|779.9|771.9|779.9|771.9|779.9|771.9|779.9|771.9|1
1721331780000|2024-07-18 19:43:00|779.95|771.95|780.15|772.15|780.15|772.15|779.95|771.95|4
1721331790000|2024-07-18 19:43:10|780.05|772.05|779.8|771.8|780.05|772.05|779.8|771.8|3
1721331800000|2024-07-18 19:43:20|779.85|771.85|780.1|772.1|780.1|772.1|779.85|771.85|5
1721331810000|2024-07-18 19:43:30|780.15|772.15|780|772|780.2|772.2|780|772|5
1721331820000|2024-07-18 19:43:40|780.05|772.05|780.1|772.1|780.15|772.15|780.05|772.05|6
1721331830000|2024-07-18 19:43:50|780.05|772.05|779.85|771.85|780.05|772.05|779.8|771.8|5
1721331840000|2024-07-18 19:44:00|779.75|771.75|779.5|771.5|779.75|771.75|779.5|771.5|4
1721331850000|2024-07-18 19:44:10|779.45|771.45|779.4|771.4|779.45|771.45|779.4|771.4|2
1721331860000|2024-07-18 19:44:20|779.35|771.35|779.35|771.35|779.35|771.35|779.35|771.35|1
1721331870000|2024-07-18 19:44:30|779.25|771.25|778.95|770.95|779.25|771.25|778.95|770.95|4
1721331900000|2024-07-18 19:45:00|778.9|770.9|779.05|771.05|779.1|771.1|778.9|770.9|5
1721331920000|2024-07-18 19:45:20|779.1|771.1|779.05|771.05|779.1|771.1|779.05|771.05|4
1721331930000|2024-07-18 19:45:30|778.9|770.9|778.45|770.45|778.9|770.9|778.45|770.45|4
1721331940000|2024-07-18 19:45:40|778.5|770.5|778.8|770.8|778.8|770.8|778.5|770.5|5
1721331950000|2024-07-18 19:45:50|778.85|770.85|779.05|771.05|779.2|771.2|778.85|770.85|8
1721331960000|2024-07-18 19:46:00|779.1|771.1|779.1|771.1|779.2|771.2|779.1|771.1|5
1721331970000|2024-07-18 19:46:10|779.15|771.15|778.8|770.8|779.15|771.15|778.8|770.8|7
1721331990000|2024-07-18 19:46:30|778.85|770.85|778.95|770.95|778.95|770.95|778.85|770.85|3
1721332000000|2024-07-18 19:46:40|779|771|778.9|770.9|779.15|771.15|778.85|770.85|10
1721332010000|2024-07-18 19:46:50|778.85|770.85|778.95|770.95|778.95|770.95|778.8|770.8|5
1721332020000|2024-07-18 19:47:00|778.9|770.9|779.05|771.05|779.05|771.05|778.8|770.8|8
1721332030000|2024-07-18 19:47:10|779.1|771.1|779.7|771.7|779.8|771.8|779.1|771.1|8
1721332040000|2024-07-18 19:47:20|779.75|771.75|779.8|771.8|780.05|772.05|779.7|771.7|12
1721332050000|2024-07-18 19:47:30|779.9|771.9|779.9|771.9|779.9|771.9|779.85|771.85|3
1721332060000|2024-07-18 19:47:40|779.85|771.85|779.6|771.6|779.85|771.85|779.6|771.6|10
1721332070000|2024-07-18 19:47:50|779.55|771.55|779.65|771.65|779.65|771.65|779.55|771.55|3
1721332080000|2024-07-18 19:48:00|779.6|771.6|779.55|771.55|779.6|771.6|779.45|771.45|4
1721332090000|2024-07-18 19:48:10|779.6|771.6|779.7|771.7|779.7|771.7|779.6|771.6|7
1721332100000|2024-07-18 19:48:20|779.9|771.9|779.95|771.95|779.95|771.95|779.9|771.9|2
1721332110000|2024-07-18 19:48:30|779.9|771.9|779.8|771.8|779.9|771.9|779.8|771.8|3
1721332120000|2024-07-18 19:48:40|779.6|771.6|779.6|771.6|779.6|771.6|779.6|771.6|1
1721332130000|2024-07-18 19:48:50|779.65|771.65|779.8|771.8|779.8|771.8|779.65|771.65|3
1721332140000|2024-07-18 19:49:00|779.75|771.75|779.85|771.85|779.85|771.85|779.7|771.7|5
1721332150000|2024-07-18 19:49:10|779.9|771.9|780.1|772.1|780.1|772.1|779.9|771.9|3
1721332160000|2024-07-18 19:49:20|780.15|772.15|780.55|772.55|780.55|772.55|780.15|772.15|5
1721332170000|2024-07-18 19:49:30|780.5|772.5|780.45|772.45|780.5|772.5|780.45|772.45|2
1721332180000|2024-07-18 19:49:40|780.5|772.5|780.9|772.9|780.9|772.9|780.5|772.5|5
1721332200000|2024-07-18 19:50:00|780.85|772.85|780.35|772.35|780.85|772.85|780.35|772.35|19
1721332210000|2024-07-18 19:50:10|780.3|772.3|780.2|772.2|780.3|772.3|780.1|772.1|8
1721332220000|2024-07-18 19:50:20|780.25|772.25|780.95|772.95|780.95|772.95|780.25|772.25|9
1721332230000|2024-07-18 19:50:30|781|773|781.05|773.05|781.1|773.1|781|773|3
1721332240000|2024-07-18 19:50:40|781|773|780.65|772.65|781|773|780.65|772.65|6
1721332250000|2024-07-18 19:50:50|780.55|772.55|780.25|772.25|780.55|772.55|780.25|772.25|10
1721332260000|2024-07-18 19:51:00|780.2|772.2|780.15|772.15|780.25|772.25|780.1|772.1|15
1721332270000|2024-07-18 19:51:10|779.9|771.9|779.55|771.55|779.9|771.9|779.55|771.55|8
1721332280000|2024-07-18 19:51:20|779.5|771.5|779.35|771.35|779.5|771.5|779.3|771.3|6
1721332290000|2024-07-18 19:51:30|779.3|771.3|779.3|771.3|779.4|771.4|779.3|771.3|5
1721332300000|2024-07-18 19:51:40|779.1|771.1|779.1|771.1|779.25|771.25|779.1|771.1|9
1721332310000|2024-07-18 19:51:50|779.15|771.15|779.25|771.25|779.25|771.25|779.15|771.15|3
1721332320000|2024-07-18 19:52:00|779.3|771.3|779.4|771.4|779.6|771.6|779.3|771.3|5
1721332330000|2024-07-18 19:52:10|779.35|771.35|779.1|771.1|779.35|771.35|779.1|771.1|4
1721332340000|2024-07-18 19:52:20|779.05|771.05|778.7|770.7|779.05|771.05|778.7|770.7|5
1721332350000|2024-07-18 19:52:30|778.65|770.65|778.7|770.7|778.7|770.7|778.65|770.65|4
1721332360000|2024-07-18 19:52:40|778.75|770.75|779.2|771.2|779.2|771.2|778.75|770.75|10
1721332370000|2024-07-18 19:52:50|779.3|771.3|779.25|771.25|779.3|771.3|779.25|771.25|2
1721332380000|2024-07-18 19:53:00|779.3|771.3|779.3|771.3|779.3|771.3|779.25|771.25|5
1721332390000|2024-07-18 19:53:10|779.35|771.35|779.4|771.4|779.4|771.4|779.35|771.35|4
1721332400000|2024-07-18 19:53:20|779.35|771.35|779.35|771.35|779.4|771.4|779.3|771.3|4
1721332410000|2024-07-18 19:53:30|779.4|771.4|778.9|770.9|779.4|771.4|778.9|770.9|7
1721332420000|2024-07-18 19:53:40|778.85|770.85|778.3|770.3|778.85|770.85|778.3|770.3|6
1721332430000|2024-07-18 19:53:50|778.35|770.35|778.5|770.5|778.55|770.55|778.35|770.35|7
1721332440000|2024-07-18 19:54:00|778.55|770.55|778.55|770.55|778.55|770.55|778.3|770.3|11
1721332450000|2024-07-18 19:54:10|778.6|770.6|778.6|770.6|778.6|770.6|778.4|770.4|7
1721332460000|2024-07-18 19:54:20|778.55|770.55|778.75|770.75|778.8|770.8|778.55|770.55|10
1721332470000|2024-07-18 19:54:30|778.8|770.8|779.25|771.25|779.4|771.4|778.75|770.75|15
1721332480000|2024-07-18 19:54:40|779.3|771.3|779.2|771.2|779.3|771.3|779.15|771.15|11
1721332490000|2024-07-18 19:54:50|779.15|771.15|779|771|779.15|771.15|779|771|6
1721332500000|2024-07-18 19:55:00|779.05|771.05|779.6|771.6|779.6|771.6|779.05|771.05|8
1721332510000|2024-07-18 19:55:10|779.7|771.7|779.75|771.75|779.75|771.75|779.6|771.6|10
1721332520000|2024-07-18 19:55:20|779.8|771.8|780.25|772.25|780.3|772.3|779.8|771.8|7
1721332530000|2024-07-18 19:55:30|780.15|772.15|780.15|772.15|780.15|772.15|780.15|772.15|1
1721332540000|2024-07-18 19:55:40|780.2|772.2|780.05|772.05|780.35|772.35|780.05|772.05|8
1721332550000|2024-07-18 19:55:50|780|772|779.7|771.7|780|772|779.7|771.7|6
1721332560000|2024-07-18 19:56:00|779.75|771.75|779.4|771.4|779.75|771.75|779.35|771.35|9
1721332570000|2024-07-18 19:56:10|779.5|771.5|779.45|771.45|779.75|771.75|779.45|771.45|9
1721332580000|2024-07-18 19:56:20|779.4|771.4|779.5|771.5|779.6|771.6|779.4|771.4|8
1721332590000|2024-07-18 19:56:30|779.45|771.45|779.45|771.45|779.5|771.5|779.45|771.45|3
1721332600000|2024-07-18 19:56:40|779.5|771.5|779.5|771.5|779.5|771.5|779.4|771.4|5
1721332610000|2024-07-18 19:56:50|779.45|771.45|778.95|770.95|779.45|771.45|778.95|770.95|7
1721332620000|2024-07-18 19:57:00|778.85|770.85|778.6|770.6|778.85|770.85|778.6|770.6|7
1721332630000|2024-07-18 19:57:10|778.75|770.75|778.95|770.95|778.95|770.95|778.75|770.75|5
1721332640000|2024-07-18 19:57:20|779|771|779.15|771.15|779.4|771.4|779|771|10
1721332650000|2024-07-18 19:57:30|779.05|771.05|778.9|770.9|779.05|771.05|778.85|770.85|8
1721332660000|2024-07-18 19:57:40|778.85|770.85|778.85|770.85|778.85|770.85|778.85|770.85|1
1721332670000|2024-07-18 19:57:50|778.9|770.9|778.85|770.85|778.9|770.9|778.85|770.85|2
1721332680000|2024-07-18 19:58:00|778.8|770.8|778.55|770.55|778.8|770.8|778.55|770.55|5
1721332690000|2024-07-18 19:58:10|778.6|770.6|778.7|770.7|778.7|770.7|778.6|770.6|3
1721332710000|2024-07-18 19:58:30|778.9|770.9|778.8|770.8|778.9|770.9|778.7|770.7|7
1721332720000|2024-07-18 19:58:40|778.85|770.85|779.15|771.15|779.15|771.15|778.85|770.85|6
1721332730000|2024-07-18 19:58:50|779.2|771.2|779.2|771.2|779.2|771.2|779.2|771.2|1
1721332740000|2024-07-18 19:59:00|779.15|771.15|778.85|770.85|779.2|771.2|778.75|770.75|11
1721332750000|2024-07-18 19:59:10|778.9|770.9|778.65|770.65|779|771|778.65|770.65|9
1721332760000|2024-07-18 19:59:20|778.6|770.6|778.45|770.45|778.7|770.7|778.45|770.45|9
1721332770000|2024-07-18 19:59:30|778.4|770.4|778.55|770.55|778.55|770.55|778.4|770.4|7
1721332780000|2024-07-18 19:59:40|778.5|770.5|778.55|770.55|778.6|770.6|778.5|770.5|4
1721332790000|2024-07-18 19:59:50|778.6|770.6|778.6|770.6|778.6|770.6|778.45|770.45|8
1721332800000|2024-07-18 20:00:00|778.55|770.55|778.4|770.4|778.55|770.55|778.2|770.2|22
1721332810000|2024-07-18 20:00:10|778.25|770.25|778.25|770.25|778.55|770.55|778.25|770.25|9
1721332820000|2024-07-18 20:00:20|778.15|770.15|777.8|769.8|778.15|770.15|777.8|769.8|7
1721332830000|2024-07-18 20:00:30|777.7|769.7|777.65|769.65|777.7|769.7|777.4|769.4|13
1721332840000|2024-07-18 20:00:40|777.7|769.7|778.15|770.15|778.15|770.15|777.7|769.7|10
1721332850000|2024-07-18 20:00:50|778.1|770.1|778.25|770.25|778.3|770.3|778.05|770.05|11
1721332860000|2024-07-18 20:01:00|778.3|770.3|778.05|770.05|778.55|770.55|778.05|770.05|10
1721332870000|2024-07-18 20:01:10|778|770|777.95|769.95|778.1|770.1|777.85|769.85|9
1721332880000|2024-07-18 20:01:20|777.9|769.9|778.9|770.9|778.9|770.9|777.8|769.8|16
1721332890000|2024-07-18 20:01:30|778.85|770.85|779.1|771.1|779.1|771.1|778.8|770.8|10
1721332900000|2024-07-18 20:01:40|779.05|771.05|778.65|770.65|779.05|771.05|778.65|770.65|7
1721332910000|2024-07-18 20:01:50|778.7|770.7|778.85|770.85|779|771|778.7|770.7|18
1721332920000|2024-07-18 20:02:00|778.8|770.8|778.7|770.7|778.8|770.8|778.7|770.7|4
1721332930000|2024-07-18 20:02:10|778.65|770.65|778.3|770.3|778.65|770.65|778.25|770.25|8
1721332940000|2024-07-18 20:02:20|778.35|770.35|778.35|770.35|778.35|770.35|778.2|770.2|9
1721332950000|2024-07-18 20:02:30|778.4|770.4|778.8|770.8|778.85|770.85|778.4|770.4|14
1721332960000|2024-07-18 20:02:40|778.75|770.75|778.75|770.75|778.8|770.8|778.6|770.6|9
1721332970000|2024-07-18 20:02:50|778.7|770.7|778.7|770.7|778.75|770.75|778.7|770.7|7
1721332980000|2024-07-18 20:03:00|778.75|770.75|778.7|770.7|778.75|770.75|778.7|770.7|6
1721332990000|2024-07-18 20:03:10|778.65|770.65|778.65|770.65|778.65|770.65|778.6|770.6|3
1721333000000|2024-07-18 20:03:20|778.6|770.6|778.8|770.8|778.85|770.85|778.6|770.6|6
1721333010000|2024-07-18 20:03:30|778.75|770.75|778.7|770.7|778.75|770.75|778.7|770.7|2
1721333020000|2024-07-18 20:03:40|778.75|770.75|778.6|770.6|778.75|770.75|778.6|770.6|5
1721333030000|2024-07-18 20:03:50|778.65|770.65|778.65|770.65|778.7|770.7|778.65|770.65|3
1721333040000|2024-07-18 20:04:00|778.7|770.7|778.7|770.7|778.7|770.7|778.7|770.7|1
1721333050000|2024-07-18 20:04:10|778.75|770.75|778.65|770.65|778.8|770.8|778.6|770.6|6
1721333060000|2024-07-18 20:04:20|778.6|770.6|778.55|770.55|778.7|770.7|778.55|770.55|8
1721333070000|2024-07-18 20:04:30|778.45|770.45|778.25|770.25|778.45|770.45|778.15|770.15|6
1721333080000|2024-07-18 20:04:40|778.3|770.3|778.3|770.3|778.3|770.3|778.3|770.3|1
1721333090000|2024-07-18 20:04:50|778.35|770.35|778.45|770.45|778.5|770.5|778.35|770.35|5
1721333100000|2024-07-18 20:05:00|778.5|770.5|778.55|770.55|778.55|770.55|778.45|770.45|8
1721333110000|2024-07-18 20:05:10|778.6|770.6|778.7|770.7|778.7|770.7|778.6|770.6|3
1721333120000|2024-07-18 20:05:20|778.65|770.65|778.7|770.7|778.7|770.7|778.55|770.55|6
1721333130000|2024-07-18 20:05:30|778.75|770.75|778.9|770.9|778.9|770.9|778.75|770.75|3
1721333140000|2024-07-18 20:05:40|778.85|770.85|778.8|770.8|778.85|770.85|778.65|770.65|6
1721333150000|2024-07-18 20:05:50|778.9|770.9|778.95|770.95|779|771|778.9|770.9|3
1721333160000|2024-07-18 20:06:00|778.85|770.85|778.7|770.7|778.85|770.85|778.7|770.7|3
1721333170000|2024-07-18 20:06:10|778.8|770.8|778.8|770.8|778.8|770.8|778.8|770.8|1
1721333180000|2024-07-18 20:06:20|778.9|770.9|779|771|779|771|778.9|770.9|2
1721333190000|2024-07-18 20:06:30|778.9|770.9|778.8|770.8|778.9|770.9|778.8|770.8|2
1721333200000|2024-07-18 20:06:40|778.75|770.75|778.7|770.7|778.75|770.75|778.7|770.7|4
1721333210000|2024-07-18 20:06:50|778.6|770.6|778.55|770.55|778.6|770.6|778.55|770.55|2
1721333220000|2024-07-18 20:07:00|778.5|770.5|778.15|770.15|778.5|770.5|778.15|770.15|7
1721333230000|2024-07-18 20:07:10|778.1|770.1|778.05|770.05|778.1|770.1|778.05|770.05|2
1721333240000|2024-07-18 20:07:20|777.95|769.95|777.75|769.75|778|770|777.75|769.75|4
1721333250000|2024-07-18 20:07:30|777.7|769.7|777.65|769.65|777.7|769.7|777.65|769.65|2
1721333260000|2024-07-18 20:07:40|777.6|769.6|777.6|769.6|777.65|769.65|777.6|769.6|3
1721333270000|2024-07-18 20:07:50|777.55|769.55|777.5|769.5|777.55|769.55|777.5|769.5|2
1721333280000|2024-07-18 20:08:00|777.45|769.45|777.1|769.1|777.45|769.45|777.1|769.1|6
1721333290000|2024-07-18 20:08:10|777|769|777.3|769.3|777.4|769.4|777|769|9
1721333300000|2024-07-18 20:08:20|777.25|769.25|777.1|769.1|777.25|769.25|777.1|769.1|4
1721333310000|2024-07-18 20:08:30|777.05|769.05|776.65|768.65|777.1|769.1|776.65|768.65|7
1721333320000|2024-07-18 20:08:40|776.45|768.45|776.45|768.45|776.45|768.45|776.45|768.45|1
1721333330000|2024-07-18 20:08:50|776.35|768.35|776.25|768.25|776.35|768.35|776.25|768.25|2
1721333340000|2024-07-18 20:09:00|776.3|768.3|776.45|768.45|776.45|768.45|776.3|768.3|5
1721333350000|2024-07-18 20:09:10|776.5|768.5|776.6|768.6|776.6|768.6|776.5|768.5|3
1721333360000|2024-07-18 20:09:20|776.55|768.55|776.6|768.6|776.6|768.6|776.45|768.45|5
1721333370000|2024-07-18 20:09:30|776.55|768.55|776.3|768.3|776.55|768.55|776.3|768.3|4
1721333380000|2024-07-18 20:09:40|776.35|768.35|776.5|768.5|776.5|768.5|776.35|768.35|3
1721333390000|2024-07-18 20:09:50|776.45|768.45|776.4|768.4|776.45|768.45|776.35|768.35|4
1721333400000|2024-07-18 20:10:00|776.45|768.45|776.4|768.4|776.6|768.6|776.4|768.4|5
1721333410000|2024-07-18 20:10:10|776.5|768.5|776.4|768.4|776.6|768.6|776.4|768.4|4
1721333420000|2024-07-18 20:10:20|776.35|768.35|776.35|768.35|776.35|768.35|776.35|768.35|1
1721333430000|2024-07-18 20:10:30|776.3|768.3|776.05|768.05|776.3|768.3|776.05|768.05|3
1721333440000|2024-07-18 20:10:40|776|768|776.05|768.05|776.1|768.1|776|768|4
1721333450000|2024-07-18 20:10:50|776.1|768.1|776.15|768.15|776.15|768.15|776.1|768.1|2
1721333460000|2024-07-18 20:11:00|776.2|768.2|776.25|768.25|776.25|768.25|776.2|768.2|2
1721333470000|2024-07-18 20:11:10|776.05|768.05|776.05|768.05|776.05|768.05|776.05|768.05|1
1721333480000|2024-07-18 20:11:20|776.1|768.1|776.1|768.1|776.1|768.1|776.1|768.1|1
1721333490000|2024-07-18 20:11:30|776.05|768.05|775.95|767.95|776.05|768.05|775.95|767.95|2
1721333500000|2024-07-18 20:11:40|775.9|767.9|776.6|768.6|776.6|768.6|775.85|767.85|7
1721333520000|2024-07-18 20:12:00|776.35|768.35|775.95|767.95|776.35|768.35|775.95|767.95|5
1721333530000|2024-07-18 20:12:10|776|768|775.9|767.9|776|768|775.9|767.9|2
1721333540000|2024-07-18 20:12:20|775.85|767.85|775.8|767.8|775.85|767.85|775.8|767.8|2
1721333550000|2024-07-18 20:12:30|775.85|767.85|775.9|767.9|775.9|767.9|775.85|767.85|2
1721333560000|2024-07-18 20:12:40|776|768|775.9|767.9|776|768|775.9|767.9|3
1721333570000|2024-07-18 20:12:50|775.85|767.85|775.85|767.85|775.85|767.85|775.85|767.85|1
1721333580000|2024-07-18 20:13:00|775.7|767.7|775.55|767.55|775.7|767.7|775.55|767.55|3
1721333590000|2024-07-18 20:13:10|775.5|767.5|775.4|767.4|775.5|767.5|775.4|767.4|2
1721333600000|2024-07-18 20:13:20|775.35|767.35|775.05|767.05|775.35|767.35|775|767|6
1721333610000|2024-07-18 20:13:30|775|767|774.95|766.95|775|767|774.9|766.9|4
1721333620000|2024-07-18 20:13:40|775|767|775.2|767.2|775.2|767.2|775|767|6
1721333640000|2024-07-18 20:14:00|775.25|767.25|775.3|767.3|775.3|767.3|775.25|767.25|2
1721333660000|2024-07-18 20:14:20|775.25|767.25|775|767|775.25|767.25|774.95|766.95|7
1721333670000|2024-07-18 20:14:30|775.05|767.05|775.05|767.05|775.05|767.05|775|767|3
1721333680000|2024-07-18 20:14:40|775.1|767.1|775.1|767.1|775.1|767.1|775.1|767.1|1
1721333690000|2024-07-18 20:14:50|775.05|767.05|775.05|767.05|775.05|767.05|775.05|767.05|1
1721333700000|2024-07-18 20:15:00|775|767|775|767|775|767|775|767|1
1721333710000|2024-07-18 20:15:10|774.95|766.95|775|767|775|767|774.9|766.9|4
1721333720000|2024-07-18 20:15:20|774.95|766.95|775.2|767.2|775.25|767.25|774.95|766.95|4
1721333730000|2024-07-18 20:15:30|775.25|767.25|775.25|767.25|775.25|767.25|775.25|767.25|1
1721333740000|2024-07-18 20:15:40|775.2|767.2|775.2|767.2|775.2|767.2|775.2|767.2|1
1721333750000|2024-07-18 20:15:50|775.25|767.25|775.35|767.35|775.35|767.35|775.25|767.25|3
1721333760000|2024-07-18 20:16:00|775.45|767.45|775.6|767.6|775.6|767.6|775.45|767.45|2
1721333770000|2024-07-18 20:16:10|775.65|767.65|776.15|768.15|776.15|768.15|775.65|767.65|7
1721333780000|2024-07-18 20:16:20|776.25|768.25|776.3|768.3|776.4|768.4|776.25|768.25|5
1721333790000|2024-07-18 20:16:30|776.35|768.35|776.7|768.7|776.7|768.7|776.35|768.35|6
1721333800000|2024-07-18 20:16:40|776.75|768.75|776.35|768.35|776.85|768.85|776.3|768.3|12
1721333810000|2024-07-18 20:16:50|776.4|768.4|776.55|768.55|776.55|768.55|776.4|768.4|3
1721333820000|2024-07-18 20:17:00|776.5|768.5|776.2|768.2|776.5|768.5|776.2|768.2|3
1721333830000|2024-07-18 20:17:10|776.25|768.25|775.8|767.8|776.4|768.4|775.8|767.8|11
1721333840000|2024-07-18 20:17:20|775.75|767.75|776.25|768.25|776.3|768.3|775.75|767.75|9
1721333850000|2024-07-18 20:17:30|776.2|768.2|776.25|768.25|776.4|768.4|776.2|768.2|5
1721333860000|2024-07-18 20:17:40|776.3|768.3|776.8|768.8|776.8|768.8|776.25|768.25|8
1721333870000|2024-07-18 20:17:50|776.75|768.75|776.9|768.9|776.95|768.95|776.75|768.75|5
1721333880000|2024-07-18 20:18:00|776.95|768.95|777.3|769.3|777.35|769.35|776.95|768.95|6
1721333890000|2024-07-18 20:18:10|777.35|769.35|777.1|769.1|777.5|769.5|777.1|769.1|11
1721333900000|2024-07-18 20:18:20|777.15|769.15|777.3|769.3|777.3|769.3|777.05|769.05|8
1721333910000|2024-07-18 20:18:30|777.35|769.35|777.65|769.65|777.65|769.65|777.35|769.35|4
1721333920000|2024-07-18 20:18:40|777.7|769.7|777.6|769.6|777.7|769.7|777.5|769.5|8
1721333930000|2024-07-18 20:18:50|777.65|769.65|777.7|769.7|777.7|769.7|777.6|769.6|4
1721333940000|2024-07-18 20:19:00|777.75|769.75|778.1|770.1|778.1|770.1|777.7|769.7|6
1721333950000|2024-07-18 20:19:10|778.15|770.15|778.15|770.15|778.15|770.15|778.15|770.15|1
1721333960000|2024-07-18 20:19:20|778.1|770.1|778.1|770.1|778.1|770.1|778.05|770.05|3
1721333970000|2024-07-18 20:19:30|778.05|770.05|778.05|770.05|778.05|770.05|778.05|770.05|1
1721333980000|2024-07-18 20:19:40|778|770|777.9|769.9|778|770|777.8|769.8|11
1721333990000|2024-07-18 20:19:50|777.85|769.85|777.9|769.9|777.9|769.9|777.85|769.85|2
1721334000000|2024-07-18 20:20:00|777.85|769.85|777.9|769.9|777.95|769.95|777.85|769.85|6
1721334010000|2024-07-18 20:20:10|777.75|769.75|777.9|769.9|777.9|769.9|777.75|769.75|3
1721334020000|2024-07-18 20:20:20|777.95|769.95|778|770|778|770|777.95|769.95|2
1721334030000|2024-07-18 20:20:30|778.1|770.1|778.1|770.1|778.1|770.1|778.1|770.1|1
1721334050000|2024-07-18 20:20:50|778.15|770.15|778.05|770.05|778.15|770.15|778.05|770.05|3
1721334060000|2024-07-18 20:21:00|777.85|769.85|777.8|769.8|777.85|769.85|777.8|769.8|2
1721334070000|2024-07-18 20:21:10|777.85|769.85|777.85|769.85|777.85|769.85|777.85|769.85|1
1721334080000|2024-07-18 20:21:20|777.95|769.95|778.25|770.25|778.25|770.25|777.95|769.95|4
1721334090000|2024-07-18 20:21:30|778.2|770.2|778.15|770.15|778.2|770.2|778.15|770.15|2
1721334100000|2024-07-18 20:21:40|778.1|770.1|778.05|770.05|778.1|770.1|778.05|770.05|2
1721334120000|2024-07-18 20:22:00|778.15|770.15|778.15|770.15|778.3|770.3|778.15|770.15|6
1721334130000|2024-07-18 20:22:10|778.2|770.2|778.25|770.25|778.25|770.25|778.2|770.2|2
1721334160000|2024-07-18 20:22:40|778.2|770.2|778.15|770.15|778.2|770.2|778.15|770.15|2
1721334170000|2024-07-18 20:22:50|778.25|770.25|778.35|770.35|778.35|770.35|778.25|770.25|2
1721334180000|2024-07-18 20:23:00|778.25|770.25|778|770|778.25|770.25|778|770|4
1721334190000|2024-07-18 20:23:10|777.95|769.95|777.85|769.85|777.95|769.95|777.85|769.85|2
1721334200000|2024-07-18 20:23:20|777.9|769.9|777.75|769.75|777.9|769.9|777.75|769.75|3
1721334220000|2024-07-18 20:23:40|777.9|769.9|777.9|769.9|777.9|769.9|777.9|769.9|1
1721334230000|2024-07-18 20:23:50|777.95|769.95|778.1|770.1|778.1|770.1|777.95|769.95|3
1721334240000|2024-07-18 20:24:00|778.15|770.15|778.2|770.2|778.25|770.25|778.1|770.1|6
1721334250000|2024-07-18 20:24:10|778.25|770.25|778.1|770.1|778.25|770.25|778.05|770.05|7
1721334260000|2024-07-18 20:24:20|778.05|770.05|778|770|778.1|770.1|778|770|4
1721334270000|2024-07-18 20:24:30|777.95|769.95|777.95|769.95|777.95|769.95|777.95|769.95|1
1721334280000|2024-07-18 20:24:40|777.9|769.9|777.9|769.9|777.9|769.9|777.9|769.9|1
1721334290000|2024-07-18 20:24:50|777.8|769.8|777.75|769.75|777.8|769.8|777.75|769.75|2
1721334310000|2024-07-18 20:25:10|777.65|769.65|777.65|769.65|777.65|769.65|777.65|769.65|1
1721334330000|2024-07-18 20:25:30|777.7|769.7|777.65|769.65|777.7|769.7|777.65|769.65|2
1721334340000|2024-07-18 20:25:40|777.6|769.6|777.7|769.7|777.7|769.7|777.6|769.6|2
1721334360000|2024-07-18 20:26:00|777.85|769.85|777.85|769.85|777.85|769.85|777.85|769.85|1
1721334370000|2024-07-18 20:26:10|777.75|769.75|777.75|769.75|777.75|769.75|777.75|769.75|1
1721334380000|2024-07-18 20:26:20|777.85|769.85|777.85|769.85|777.85|769.85|777.85|769.85|1
1721334390000|2024-07-18 20:26:30|777.95|769.95|778.1|770.1|778.1|770.1|777.95|769.95|3
1721334400000|2024-07-18 20:26:40|778.15|770.15|778.3|770.3|778.3|770.3|778.15|770.15|3
1721334410000|2024-07-18 20:26:50|778.5|770.5|778.8|770.8|778.85|770.85|778.5|770.5|4
1721334420000|2024-07-18 20:27:00|778.75|770.75|779.1|771.1|779.15|771.15|778.6|770.6|10
1721334430000|2024-07-18 20:27:10|779.15|771.15|779.15|771.15|779.35|771.35|779.1|771.1|6
1721334440000|2024-07-18 20:27:20|779.1|771.1|778.95|770.95|779.1|771.1|778.95|770.95|7
1721334450000|2024-07-18 20:27:30|778.9|770.9|778.8|770.8|778.9|770.9|778.75|770.75|4
1721334460000|2024-07-18 20:27:40|778.85|770.85|778.9|770.9|778.95|770.95|778.8|770.8|6
1721334470000|2024-07-18 20:27:50|778.85|770.85|778.85|770.85|778.85|770.85|778.8|770.8|3
1721334480000|2024-07-18 20:28:00|778.8|770.8|778.45|770.45|778.8|770.8|778.45|770.45|8
1721334500000|2024-07-18 20:28:20|778.5|770.5|778.55|770.55|778.55|770.55|778.5|770.5|2
1721334530000|2024-07-18 20:28:50|778.45|770.45|778.3|770.3|778.5|770.5|778.3|770.3|4
1721334540000|2024-07-18 20:29:00|778.25|770.25|778.25|770.25|778.25|770.25|778.25|770.25|1
1721334550000|2024-07-18 20:29:10|778.2|770.2|778.2|770.2|778.2|770.2|778.1|770.1|5
1721334570000|2024-07-18 20:29:30|778.25|770.25|778.35|770.35|778.35|770.35|778.25|770.25|2
1721334580000|2024-07-18 20:29:40|778.4|770.4|778.45|770.45|778.5|770.5|778.4|770.4|3
1721334590000|2024-07-18 20:29:50|778.85|770.85|778.85|770.85|778.85|770.85|778.85|770.85|1
1721334600000|2024-07-18 20:30:00|778.9|770.9|778.9|770.9|778.95|770.95|778.85|770.85|5
1721334610000|2024-07-18 20:30:10|778.95|770.95|778.95|770.95|779.05|771.05|778.95|770.95|8
1721334620000|2024-07-18 20:30:20|779|771|779.1|771.1|779.1|771.1|779|771|3
1721334630000|2024-07-18 20:30:30|779.15|771.15|779.45|771.45|779.5|771.5|779.15|771.15|5
1721334640000|2024-07-18 20:30:40|779.4|771.4|779.05|771.05|779.4|771.4|779.05|771.05|5
1721334650000|2024-07-18 20:30:50|779.1|771.1|779.15|771.15|779.2|771.2|779.1|771.1|4
1721334660000|2024-07-18 20:31:00|779.2|771.2|779.2|771.2|779.2|771.2|779.15|771.15|3
1721334670000|2024-07-18 20:31:10|779.15|771.15|779.2|771.2|779.2|771.2|779.15|771.15|2
1721334700000|2024-07-18 20:31:40|779.35|771.35|779.4|771.4|779.4|771.4|779.35|771.35|4
1721334710000|2024-07-18 20:31:50|779.5|771.5|779.65|771.65|779.75|771.75|779.5|771.5|3
1721334720000|2024-07-18 20:32:00|779.75|771.75|779.85|771.85|779.9|771.9|779.75|771.75|4
1721334750000|2024-07-18 20:32:30|779.95|771.95|779.95|771.95|780.05|772.05|779.9|771.9|5
1721334770000|2024-07-18 20:32:50|780|772|780|772|780|772|780|772|1
1721334780000|2024-07-18 20:33:00|779.95|771.95|779.85|771.85|779.95|771.95|779.85|771.85|2
1721334790000|2024-07-18 20:33:10|779.75|771.75|779.45|771.45|779.75|771.75|779.35|771.35|7
1721334800000|2024-07-18 20:33:20|779.55|771.55|779.7|771.7|779.7|771.7|779.55|771.55|2
1721334810000|2024-07-18 20:33:30|779.65|771.65|779.65|771.65|779.65|771.65|779.65|771.65|1
1721334830000|2024-07-18 20:33:50|779.5|771.5|779.5|771.5|779.5|771.5|779.5|771.5|1
1721334840000|2024-07-18 20:34:00|779.45|771.45|779.35|771.35|779.45|771.45|779.35|771.35|2
1721334850000|2024-07-18 20:34:10|779.3|771.3|779.25|771.25|779.3|771.3|779.25|771.25|2
1721334860000|2024-07-18 20:34:20|779.2|771.2|779.05|771.05|779.2|771.2|779.05|771.05|3
1721334870000|2024-07-18 20:34:30|779.1|771.1|779.15|771.15|779.15|771.15|779.1|771.1|2
1721334900000|2024-07-18 20:35:00|779.25|771.25|779.5|771.5|779.5|771.5|779.25|771.25|2
1721334910000|2024-07-18 20:35:10|779.55|771.55|779.55|771.55|779.55|771.55|779.5|771.5|3
1721334940000|2024-07-18 20:35:40|779.7|771.7|779.85|771.85|779.85|771.85|779.7|771.7|3
1721334950000|2024-07-18 20:35:50|779.9|771.9|780.1|772.1|780.1|772.1|779.9|771.9|2
1721334960000|2024-07-18 20:36:00|780.15|772.15|780.2|772.2|780.25|772.25|780|772|6
1721334970000|2024-07-18 20:36:10|780.25|772.25|780.5|772.5|780.5|772.5|780.25|772.25|3
1721334980000|2024-07-18 20:36:20|780.55|772.55|780.55|772.55|780.6|772.6|780.55|772.55|5
1721334990000|2024-07-18 20:36:30|780.45|772.45|780.1|772.1|780.45|772.45|780.1|772.1|5
1721335010000|2024-07-18 20:36:50|779.95|771.95|779.5|771.5|779.95|771.95|779.5|771.5|4
1721335020000|2024-07-18 20:37:00|779.45|771.45|779.45|771.45|779.45|771.45|779.45|771.45|1
1721335030000|2024-07-18 20:37:10|779.5|771.5|779.5|771.5|779.5|771.5|779.5|771.5|1
1721335040000|2024-07-18 20:37:20|779.65|771.65|779.75|771.75|779.75|771.75|779.65|771.65|3
1721335050000|2024-07-18 20:37:30|779.8|771.8|779.85|771.85|779.9|771.9|779.8|771.8|3
1721335060000|2024-07-18 20:37:40|779.8|771.8|779.8|771.8|779.8|771.8|779.8|771.8|1
1721335070000|2024-07-18 20:37:50|779.7|771.7|779.7|771.7|779.7|771.7|779.7|771.7|1
1721335080000|2024-07-18 20:38:00|779.65|771.65|779.5|771.5|779.65|771.65|779.5|771.5|3
1721335110000|2024-07-18 20:38:30|779.65|771.65|780.05|772.05|780.05|772.05|779.65|771.65|5
1721335120000|2024-07-18 20:38:40|780.1|772.1|780.2|772.2|780.2|772.2|780.1|772.1|3
1721335130000|2024-07-18 20:38:50|780.35|772.35|780.15|772.15|780.4|772.4|780.15|772.15|5
1721335140000|2024-07-18 20:39:00|780.2|772.2|780.25|772.25|780.25|772.25|780.2|772.2|2
1721335180000|2024-07-18 20:39:40|779.95|771.95|779.95|771.95|779.95|771.95|779.95|771.95|1
1721335190000|2024-07-18 20:39:50|780|772|780|772|780|772|780|772|1
1721335200000|2024-07-18 20:40:00|780.05|772.05|780.35|772.35|780.35|772.35|780.05|772.05|3
1721335220000|2024-07-18 20:40:20|780.15|772.15|779.55|771.55|780.15|772.15|779.55|771.55|8
1721335240000|2024-07-18 20:40:40|779.85|771.85|779.85|771.85|779.85|771.85|779.85|771.85|1
1721335250000|2024-07-18 20:40:50|779.95|771.95|779.85|771.85|779.95|771.95|779.85|771.85|2
1721335270000|2024-07-18 20:41:10|779.9|771.9|779.9|771.9|779.9|771.9|779.9|771.9|1
1721335300000|2024-07-18 20:41:40|779.95|771.95|779.95|771.95|779.95|771.95|779.95|771.95|1
1721335310000|2024-07-18 20:41:50|780.05|772.05|780.05|772.05|780.05|772.05|780.05|772.05|1
1721335320000|2024-07-18 20:42:00|780.1|772.1|780.1|772.1|780.1|772.1|780.1|772.1|1
1721335340000|2024-07-18 20:42:20|780.4|772.4|780.5|772.5|780.5|772.5|780.4|772.4|4
1721335350000|2024-07-18 20:42:30|780.55|772.55|780.55|772.55|780.55|772.55|780.55|772.55|1
1721335380000|2024-07-18 20:43:00|780.5|772.5|780.45|772.45|780.5|772.5|780.45|772.45|2
1721335400000|2024-07-18 20:43:20|780.35|772.35|780.35|772.35|780.35|772.35|780.35|772.35|1
1721335410000|2024-07-18 20:43:30|780.3|772.3|779.85|771.85|780.3|772.3|779.85|771.85|4
1721335420000|2024-07-18 20:43:40|779.75|771.75|779.75|771.75|779.75|771.75|779.75|771.75|1
1721335440000|2024-07-18 20:44:00|779.8|771.8|779.8|771.8|779.8|771.8|779.8|771.8|1
1721335450000|2024-07-18 20:44:10|779.85|771.85|779.8|771.8|779.85|771.85|779.75|771.75|3
1721335460000|2024-07-18 20:44:20|779.75|771.75|779.7|771.7|779.75|771.75|779.65|771.65|4
1721335500000|2024-07-18 20:45:00|779.65|771.65|779.65|771.65|779.65|771.65|779.65|771.65|1
1721335510000|2024-07-18 20:45:10|779.7|771.7|779.8|771.8|779.8|771.8|779.7|771.7|2
1721335520000|2024-07-18 20:45:20|779.85|771.85|779.85|771.85|779.85|771.85|779.85|771.85|1
1721335530000|2024-07-18 20:45:30|779.9|771.9|779.65|771.65|779.9|771.9|779.65|771.65|4
1721335560000|2024-07-18 20:46:00|779.55|771.55|779.55|771.55|779.55|771.55|779.55|771.55|1
1721335580000|2024-07-18 20:46:20|779.65|771.65|779.7|771.7|779.7|771.7|779.6|771.6|3
1721335610000|2024-07-18 20:46:50|779.8|771.8|779.95|771.95|779.95|771.95|779.8|771.8|2
1721335620000|2024-07-18 20:47:00|779.9|771.9|780|772|780|772|779.9|771.9|3
1721335640000|2024-07-18 20:47:20|779.95|771.95|779.7|771.7|779.95|771.95|779.7|771.7|4
1721335650000|2024-07-18 20:47:30|779.65|771.65|779.6|771.6|779.65|771.65|779.6|771.6|2
1721335660000|2024-07-18 20:47:40|779.55|771.55|779.55|771.55|779.55|771.55|779.55|771.55|1
1721335670000|2024-07-18 20:47:50|779.5|771.5|779.5|771.5|779.5|771.5|779.5|771.5|1
1721335680000|2024-07-18 20:48:00|779.55|771.55|779.55|771.55|779.55|771.55|779.55|771.55|1
1721335720000|2024-07-18 20:48:40|779.5|771.5|779.5|771.5|779.5|771.5|779.5|771.5|1
1721335730000|2024-07-18 20:48:50|779.55|771.55|779.55|771.55|779.55|771.55|779.55|771.55|1
1721335740000|2024-07-18 20:49:00|779.7|771.7|779.8|771.8|779.8|771.8|779.7|771.7|3
1721335760000|2024-07-18 20:49:20|779.95|771.95|779.85|771.85|779.95|771.95|779.85|771.85|2
1721335780000|2024-07-18 20:49:40|779.9|771.9|779.9|771.9|779.9|771.9|779.9|771.9|1
1721335800000|2024-07-18 20:50:00|779.75|771.75|779.8|771.8|779.8|771.8|779.75|771.75|2
1721335810000|2024-07-18 20:50:10|779.85|771.85|779.8|771.8|779.85|771.85|779.8|771.8|2
1721335830000|2024-07-18 20:50:30|779.85|771.85|779.85|771.85|779.85|771.85|779.85|771.85|1
1721335840000|2024-07-18 20:50:40|779.95|771.95|780|772|780|772|779.95|771.95|2
1721335860000|2024-07-18 20:51:00|780.15|772.15|780.4|772.4|780.4|772.4|780.15|772.15|3
1721335870000|2024-07-18 20:51:10|780.45|772.45|780.95|772.95|780.95|772.95|780.45|772.45|4
1721335890000|2024-07-18 20:51:30|781.05|773.05|781.05|773.05|781.05|773.05|781.05|773.05|1
1721335900000|2024-07-18 20:51:40|781.15|773.15|781.15|773.15|781.15|773.15|781.15|773.15|1
1721335910000|2024-07-18 20:51:50|781.25|773.25|781.3|773.3|781.4|773.4|781.25|773.25|4
1721335920000|2024-07-18 20:52:00|781.25|773.25|781.35|773.35|781.35|773.35|781.25|773.25|5
1721335930000|2024-07-18 20:52:10|781.45|773.45|781.5|773.5|781.5|773.5|781.4|773.4|4
1721335940000|2024-07-18 20:52:20|781.4|773.4|781.35|773.35|781.4|773.4|781.25|773.25|5
1721335950000|2024-07-18 20:52:30|781.4|773.4|781.45|773.45|781.45|773.45|781.4|773.4|4
1721335960000|2024-07-18 20:52:40|781.4|773.4|781.35|773.35|781.45|773.45|781.35|773.35|4
1721335980000|2024-07-18 20:53:00|781.4|773.4|781.4|773.4|781.4|773.4|781.35|773.35|3
1721335990000|2024-07-18 20:53:10|781.55|773.55|781.55|773.55|781.55|773.55|781.55|773.55|1
1721336010000|2024-07-18 20:53:30|781.5|773.5|781.55|773.55|781.55|773.55|781.4|773.4|5
1721336020000|2024-07-18 20:53:40|781.45|773.45|781.5|773.5|781.5|773.5|781.45|773.45|2
1721336030000|2024-07-18 20:53:50|781.55|773.55|781.55|773.55|781.55|773.55|781.55|773.55|1
1721336040000|2024-07-18 20:54:00|781.5|773.5|781.5|773.5|781.5|773.5|781.4|773.4|6
1721336050000|2024-07-18 20:54:10|781.45|773.45|781.45|773.45|781.45|773.45|781.45|773.45|1
1721336060000|2024-07-18 20:54:20|781.5|773.5|781.5|773.5|781.5|773.5|781.5|773.5|1
1721336070000|2024-07-18 20:54:30|781.55|773.55|781.55|773.55|781.55|773.55|781.55|773.55|1
1721336080000|2024-07-18 20:54:40|781.5|773.5|781.45|773.45|781.5|773.5|781.45|773.45|2
1721336090000|2024-07-18 20:54:50|781.5|773.5|781.5|773.5|781.5|773.5|781.45|773.45|3
1721336100000|2024-07-18 20:55:00|781.45|773.45|781.55|773.55|781.55|773.55|781.4|773.4|6
1721336120000|2024-07-18 20:55:20|781.6|773.6|781.8|773.8|781.8|773.8|781.6|773.6|5
1721336130000|2024-07-18 20:55:30|781.75|773.75|781.65|773.65|781.75|773.75|781.65|773.65|5
1721336150000|2024-07-18 20:55:50|781.55|773.55|781.55|773.55|781.55|773.55|781.55|773.55|1
1721336160000|2024-07-18 20:56:00|781.6|773.6|781.6|773.6|781.6|773.6|781.6|773.6|1
1721336170000|2024-07-18 20:56:10|781.7|773.7|781.7|773.7|781.7|773.7|781.7|773.7|1
1721336180000|2024-07-18 20:56:20|781.75|773.75|781.75|773.75|781.75|773.75|781.75|773.75|1
1721336190000|2024-07-18 20:56:30|781.8|773.8|781.8|773.8|781.8|773.8|781.8|773.8|1
1721336210000|2024-07-18 20:56:50|781.85|773.85|781.8|773.8|781.9|773.9|781.8|773.8|4
1721336220000|2024-07-18 20:57:00|781.85|773.85|781.8|773.8|781.85|773.85|781.75|773.75|4
1721336230000|2024-07-18 20:57:10|781.9|773.9|781.95|773.95|781.95|773.95|781.9|773.9|2
1721336240000|2024-07-18 20:57:20|781.9|773.9|782.05|774.05|782.05|774.05|781.9|773.9|2
1721336250000|2024-07-18 20:57:30|782.1|774.1|782.25|774.25|782.25|774.25|782.1|774.1|4
1721336260000|2024-07-18 20:57:40|782.35|774.35|782.95|774.95|783|775|782.35|774.35|10
1721336270000|2024-07-18 20:57:50|783|775|782.7|774.7|783|775|782.7|774.7|8
1721336280000|2024-07-18 20:58:00|782.55|774.55|782.45|774.45|782.55|774.55|782.45|774.45|2
1721336300000|2024-07-18 20:58:20|782.5|774.5|782.45|774.45|782.5|774.5|782.45|774.45|2
1721336330000|2024-07-18 20:58:50|782.65|774.65|782.65|774.65|782.65|774.65|782.65|774.65|1
1721336340000|2024-07-18 20:59:00|782.85|774.85|782.95|774.95|782.95|774.95|782.85|774.85|2
1721336360000|2024-07-18 20:59:20|782.9|774.9|782.9|774.9|782.9|774.9|782.9|774.9|1
1721336370000|2024-07-18 20:59:30|782.84|774.84|782.88|774.88|782.91|774.91|782.8|774.8|17
1721336380000|2024-07-18 20:59:40|782.82|774.82|783.2|775.2|783.28|775.28|782.82|774.82|21
1721336390000|2024-07-18 20:59:50|783.18|775.18|783.2|775.2|783.26|775.26|783.1|775.1|15
1721336400000|2024-07-18 21:00:00|783.18|775.18|783.13|775.13|783.18|775.18|783.09|775.09|5
1721336410000|2024-07-18 21:00:10|783.12|775.12|782.93|774.93|783.13|775.13|782.93|774.93|8
1721336420000|2024-07-18 21:00:20|782.92|774.92|783.13|775.13|783.13|775.13|782.89|774.89|12
1721336430000|2024-07-18 21:00:30|783.14|775.14|783.24|775.24|783.42|775.42|783.14|775.14|15
1721336440000|2024-07-18 21:00:40|783.25|775.25|783.24|775.24|783.34|775.34|783.24|775.24|7
1721336450000|2024-07-18 21:00:50|783.25|775.25|783.33|775.33|783.34|775.34|783.25|775.25|8
1721336460000|2024-07-18 21:01:00|783.34|775.34|783.42|775.42|783.43|775.43|783.33|775.33|10
1721336470000|2024-07-18 21:01:10|783.43|775.43|783.15|775.15|783.43|775.43|783.15|775.15|15
1721336480000|2024-07-18 21:01:20|783.06|775.06|782.81|774.81|783.06|775.06|782.81|774.81|13
1721336490000|2024-07-18 21:01:30|782.82|774.82|782.51|774.51|782.91|774.91|782.5|774.5|14
1721336500000|2024-07-18 21:01:40|782.5|774.5|782.46|774.46|782.51|774.51|782.46|774.46|5
1721336510000|2024-07-18 21:01:50|782.44|774.44|782.57|774.57|782.57|774.57|782.44|774.44|5
1721336520000|2024-07-18 21:02:00|782.58|774.58|782.85|774.85|782.98|774.98|782.57|774.57|13
1721336530000|2024-07-18 21:02:10|782.84|774.84|782.84|774.84|782.86|774.86|782.8|774.8|11
1721336540000|2024-07-18 21:02:20|782.82|774.82|782.8|774.8|782.82|774.82|782.8|774.8|2
1721336550000|2024-07-18 21:02:30|782.82|774.82|782.54|774.54|782.82|774.82|782.54|774.54|9
1721336560000|2024-07-18 21:02:40|782.59|774.59|782.62|774.62|782.64|774.64|782.59|774.59|6
1721336570000|2024-07-18 21:02:50|782.6|774.6|782.57|774.57|782.6|774.6|782.54|774.54|6
1721336580000|2024-07-18 21:03:00|782.59|774.59|782.64|774.64|782.71|774.71|782.59|774.59|8
1721336590000|2024-07-18 21:03:10|782.62|774.62|782.64|774.64|782.64|774.64|782.62|774.62|2
1721336600000|2024-07-18 21:03:20|782.67|774.67|782.64|774.64|782.7|774.7|782.64|774.64|5
1721336610000|2024-07-18 21:03:30|782.65|774.65|782.6|774.6|782.67|774.67|782.6|774.6|5
1721336620000|2024-07-18 21:03:40|782.58|774.58|782.64|774.64|782.64|774.64|782.58|774.58|4
1721336650000|2024-07-18 21:04:10|782.62|774.62|782.57|774.57|782.64|774.64|782.57|774.57|5
1721336660000|2024-07-18 21:04:20|782.55|774.55|782.48|774.48|782.55|774.55|782.47|774.47|5
1721336670000|2024-07-18 21:04:30|782.52|774.52|783.11|775.11|783.11|775.11|782.52|774.52|8
1721336680000|2024-07-18 21:04:40|783.1|775.1|783.07|775.07|783.1|775.1|783.07|775.07|2
1721336690000|2024-07-18 21:04:50|783.04|775.04|782.67|774.67|783.07|775.07|782.65|774.65|10
1721336700000|2024-07-18 21:05:00|782.63|774.63|782.58|774.58|782.63|774.63|782.55|774.55|6
1721336710000|2024-07-18 21:05:10|782.65|774.65|782.82|774.82|782.84|774.84|782.65|774.65|8
1721336720000|2024-07-18 21:05:20|782.84|774.84|783.08|775.08|783.08|775.08|782.84|774.84|3
1721336730000|2024-07-18 21:05:30|783.07|775.07|783.07|775.07|783.08|775.08|783.05|775.05|5
1721336740000|2024-07-18 21:05:40|782.9|774.9|782.85|774.85|782.9|774.9|782.85|774.85|3
1721336750000|2024-07-18 21:05:50|782.8|774.8|782.38|774.38|782.8|774.8|782.33|774.33|14
1721336760000|2024-07-18 21:06:00|782.33|774.33|782.42|774.42|782.42|774.42|782.29|774.29|18
1721336770000|2024-07-18 21:06:10|782.5|774.5|782.55|774.55|782.58|774.58|782.5|774.5|6
1721336780000|2024-07-18 21:06:20|782.49|774.49|782.5|774.5|782.51|774.51|782.46|774.46|5
1721336790000|2024-07-18 21:06:30|782.46|774.46|782.54|774.54|782.54|774.54|782.46|774.46|3
1721336800000|2024-07-18 21:06:40|782.5|774.5|782.34|774.34|782.52|774.52|782.28|774.28|12
1721336810000|2024-07-18 21:06:50|782.39|774.39|782.5|774.5|782.52|774.52|782.39|774.39|11
1721336820000|2024-07-18 21:07:00|782.49|774.49|782.49|774.49|782.5|774.5|782.49|774.49|7
1721336830000|2024-07-18 21:07:10|782.5|774.5|782.7|774.7|782.96|774.96|782.5|774.5|17
1721336840000|2024-07-18 21:07:20|782.68|774.68|782.48|774.48|782.68|774.68|782.42|774.42|14
1721336850000|2024-07-18 21:07:30|782.47|774.47|782.45|774.45|782.47|774.47|782.45|774.45|2
1721336860000|2024-07-18 21:07:40|782.42|774.42|782.38|774.38|782.44|774.44|782.38|774.38|4
1721336870000|2024-07-18 21:07:50|782.32|774.32|782.54|774.54|782.54|774.54|782.18|774.18|14
1721336880000|2024-07-18 21:08:00|782.55|774.55|782.62|774.62|782.75|774.75|782.55|774.55|15
1721336900000|2024-07-18 21:08:20|782.64|774.64|782.64|774.64|782.64|774.64|782.64|774.64|1
1721336920000|2024-07-18 21:08:40|782.62|774.62|782.62|774.62|782.62|774.62|782.55|774.55|7
1721336930000|2024-07-18 21:08:50|782.64|774.64|782.64|774.64|782.64|774.64|782.64|774.64|1
1721336940000|2024-07-18 21:09:00|782.65|774.65|782.94|774.94|782.94|774.94|782.65|774.65|7
1721336950000|2024-07-18 21:09:10|782.95|774.95|783.18|775.18|783.18|775.18|782.95|774.95|7
1721336960000|2024-07-18 21:09:20|783.15|775.15|783.06|775.06|783.15|775.15|783.05|775.05|9
1721336970000|2024-07-18 21:09:30|783.05|775.05|783.05|775.05|783.06|775.06|783.05|775.05|3
1721337000000|2024-07-18 21:10:00|783.02|775.02|782.96|774.96|783.02|775.02|782.96|774.96|2
1721337010000|2024-07-18 21:10:10|783.04|775.04|782.96|774.96|783.04|775.04|782.96|774.96|2
1721337020000|2024-07-18 21:10:20|782.95|774.95|782.95|774.95|782.95|774.95|782.95|774.95|1
1721337030000|2024-07-18 21:10:30|782.88|774.88|782.88|774.88|782.88|774.88|782.88|774.88|1
1721337050000|2024-07-18 21:10:50|782.84|774.84|782.79|774.79|782.84|774.84|782.79|774.79|2
1721337060000|2024-07-18 21:11:00|782.77|774.77|782.38|774.38|782.77|774.77|782.38|774.38|7
1721337070000|2024-07-18 21:11:10|782.36|774.36|782.45|774.45|782.45|774.45|782.29|774.29|9
1721337080000|2024-07-18 21:11:20|782.54|774.54|782.55|774.55|782.55|774.55|782.54|774.54|2
1721337090000|2024-07-18 21:11:30|782.52|774.52|782.38|774.38|782.52|774.52|782.38|774.38|4
1721337100000|2024-07-18 21:11:40|782.36|774.36|782.29|774.29|782.36|774.36|782.22|774.22|6
1721337110000|2024-07-18 21:11:50|782.33|774.33|782.29|774.29|782.33|774.33|782.29|774.29|2
1721337130000|2024-07-18 21:12:10|782.28|774.28|782.05|774.05|782.28|774.28|782.05|774.05|5
1721337140000|2024-07-18 21:12:20|782.1|774.1|782.12|774.12|782.12|774.12|782.06|774.06|3
1721337150000|2024-07-18 21:12:30|782.09|774.09|781.55|773.55|782.09|774.09|781.55|773.55|15
1721337160000|2024-07-18 21:12:40|781.57|773.57|781.58|773.58|781.58|773.58|781.57|773.57|2
1721337170000|2024-07-18 21:12:50|781.62|773.62|781.99|773.99|781.99|773.99|781.62|773.62|11
1721337180000|2024-07-18 21:13:00|782|774|782.34|774.34|782.34|774.34|782|774|11
1721337190000|2024-07-18 21:13:10|782.4|774.4|782.44|774.44|782.44|774.44|782.35|774.35|6
1721337200000|2024-07-18 21:13:20|782.38|774.38|782.1|774.1|782.38|774.38|782.1|774.1|10
1721337230000|2024-07-18 21:13:50|782.14|774.14|782.37|774.37|782.37|774.37|782.14|774.14|10
1721337240000|2024-07-18 21:14:00|782.35|774.35|782.39|774.39|782.45|774.45|782.34|774.34|15
1721337250000|2024-07-18 21:14:10|782.37|774.37|782.07|774.07|782.37|774.37|782.07|774.07|16
1721337260000|2024-07-18 21:14:20|782.09|774.09|782.07|774.07|782.12|774.12|782.07|774.07|6
1721337270000|2024-07-18 21:14:30|782.1|774.1|782.14|774.14|782.17|774.17|782.1|774.1|8
1721337280000|2024-07-18 21:14:40|782.17|774.17|782.34|774.34|782.34|774.34|782.17|774.17|9
1721337290000|2024-07-18 21:14:50|782.32|774.32|782.17|774.17|782.32|774.32|782.17|774.17|10
1721337300000|2024-07-18 21:15:00|782.15|774.15|781.54|773.54|782.15|774.15|781.51|773.51|17
1721337310000|2024-07-18 21:15:10|781.55|773.55|781.67|773.67|781.8|773.8|781.55|773.55|17
1721337320000|2024-07-18 21:15:20|781.69|773.69|781.67|773.67|781.7|773.7|781.67|773.67|12
1721337330000|2024-07-18 21:15:30|781.65|773.65|781.54|773.54|781.65|773.65|781.54|773.54|10
1721337340000|2024-07-18 21:15:40|781.56|773.56|781.38|773.38|781.56|773.56|781.38|773.38|6
1721337350000|2024-07-18 21:15:50|781.34|773.34|781.04|773.04|781.34|773.34|781.04|773.04|11
1721337360000|2024-07-18 21:16:00|781.05|773.05|781.86|773.86|781.92|773.92|781.05|773.05|19
1721337370000|2024-07-18 21:16:10|781.95|773.95|782|774|782.02|774.02|781.95|773.95|5
1721337380000|2024-07-18 21:16:20|781.99|773.99|782.12|774.12|782.12|774.12|781.99|773.99|9
1721337390000|2024-07-18 21:16:30|782.05|774.05|782.04|774.04|782.05|774.05|782.04|774.04|2
1721337400000|2024-07-18 21:16:40|782.07|774.07|782.12|774.12|782.14|774.14|782.07|774.07|6
1721337410000|2024-07-18 21:16:50|782.1|774.1|782.1|774.1|782.18|774.18|782.1|774.1|5
1721337420000|2024-07-18 21:17:00|782.11|774.11|782.72|774.72|782.74|774.74|782.11|774.11|18
1721337430000|2024-07-18 21:17:10|782.74|774.74|782.82|774.82|782.84|774.84|782.72|774.72|7
1721337440000|2024-07-18 21:17:20|782.8|774.8|782.64|774.64|782.8|774.8|782.64|774.64|10
1721337450000|2024-07-18 21:17:30|782.62|774.62|782.6|774.6|782.62|774.62|782.6|774.6|5
1721337460000|2024-07-18 21:17:40|782.41|774.41|782.32|774.32|782.45|774.45|782.32|774.32|8
1721337470000|2024-07-18 21:17:50|782.34|774.34|782.34|774.34|782.34|774.34|782.34|774.34|1
1721337480000|2024-07-18 21:18:00|782.32|774.32|782.22|774.22|782.32|774.32|782.22|774.22|5
1721337490000|2024-07-18 21:18:10|782.2|774.2|781.88|773.88|782.2|774.2|781.88|773.88|10
1721337500000|2024-07-18 21:18:20|781.84|773.84|781.8|773.8|781.86|773.86|781.77|773.77|14
1721337510000|2024-07-18 21:18:30|781.79|773.79|781.64|773.64|781.79|773.79|781.32|773.32|13
1721337520000|2024-07-18 21:18:40|781.67|773.67|782.12|774.12|782.12|774.12|781.67|773.67|13
1721337530000|2024-07-18 21:18:50|782.22|774.22|782.14|774.14|782.22|774.22|782.14|774.14|5
1721337540000|2024-07-18 21:19:00|782.12|774.12|782.19|774.19|782.19|774.19|782.04|774.04|11
1721337550000|2024-07-18 21:19:10|782.2|774.2|782.3|774.3|782.34|774.34|782.19|774.19|11
1721337560000|2024-07-18 21:19:20|782.29|774.29|782.32|774.32|782.34|774.34|782.26|774.26|6
1721337570000|2024-07-18 21:19:30|782.3|774.3|782.3|774.3|782.3|774.3|782.3|774.3|1
1721337580000|2024-07-18 21:19:40|782.24|774.24|782.21|774.21|782.24|774.24|782.18|774.18|7
1721337590000|2024-07-18 21:19:50|782.22|774.22|782.31|774.31|782.31|774.31|782.22|774.22|6
1721337600000|2024-07-18 21:20:00|782.3|774.3|782.37|774.37|782.39|774.39|782.3|774.3|5
1721337610000|2024-07-18 21:20:10|782.32|774.32|782.32|774.32|782.34|774.34|782.3|774.3|5
1721337620000|2024-07-18 21:20:20|782.34|774.34|782.64|774.64|782.64|774.64|782.34|774.34|7
1721337630000|2024-07-18 21:20:30|782.62|774.62|782.62|774.62|782.64|774.64|782.6|774.6|6
1721337640000|2024-07-18 21:20:40|782.64|774.64|782.72|774.72|782.72|774.72|782.64|774.64|4
1721337650000|2024-07-18 21:20:50|782.75|774.75|782.97|774.97|782.99|774.99|782.75|774.75|9
1721337660000|2024-07-18 21:21:00|782.99|774.99|783.27|775.27|783.28|775.28|782.99|774.99|10
1721337670000|2024-07-18 21:21:10|783.28|775.28|783.32|775.32|783.36|775.36|783.26|775.26|7
1721337680000|2024-07-18 21:21:20|783.36|775.36|783.36|775.36|783.36|775.36|783.32|775.32|3
1721337690000|2024-07-18 21:21:30|783.35|775.35|783.42|775.42|783.48|775.48|783.35|775.35|8
1721337710000|2024-07-18 21:21:50|783.45|775.45|783.35|775.35|783.45|775.45|783.35|775.35|4
1721337720000|2024-07-18 21:22:00|783.42|775.42|783.35|775.35|783.42|775.42|783.35|775.35|3
1721337730000|2024-07-18 21:22:10|783.42|775.42|783.42|775.42|783.42|775.42|783.42|775.42|1
1721337740000|2024-07-18 21:22:20|783.34|775.34|783.36|775.36|783.36|775.36|783.34|775.34|2
1721337750000|2024-07-18 21:22:30|783.31|775.31|783.23|775.23|783.31|775.31|783.23|775.23|6
1721337760000|2024-07-18 21:22:40|783.19|775.19|783.12|775.12|783.19|775.19|783.11|775.11|5
1721337770000|2024-07-18 21:22:50|783.11|775.11|783|775|783.11|775.11|783|775|6
1721337780000|2024-07-18 21:23:00|782.94|774.94|782.94|774.94|782.96|774.96|782.94|774.94|3
1721337790000|2024-07-18 21:23:10|782.9|774.9|782.84|774.84|782.9|774.9|782.84|774.84|2
1721337800000|2024-07-18 21:23:20|782.87|774.87|782.84|774.84|782.9|774.9|782.84|774.84|8
1721337810000|2024-07-18 21:23:30|782.82|774.82|782.76|774.76|782.82|774.82|782.72|774.72|5
1721337820000|2024-07-18 21:23:40|782.74|774.74|782.74|774.74|782.74|774.74|782.74|774.74|1
1721337830000|2024-07-18 21:23:50|782.72|774.72|782.72|774.72|782.72|774.72|782.72|774.72|1
1721337840000|2024-07-18 21:24:00|782.65|774.65|782.54|774.54|782.66|774.66|782.54|774.54|13
1721337850000|2024-07-18 21:24:10|782.5|774.5|782.52|774.52|782.52|774.52|782.47|774.47|5
1721337860000|2024-07-18 21:24:20|782.5|774.5|782.5|774.5|782.5|774.5|782.5|774.5|1
1721337870000|2024-07-18 21:24:30|782.49|774.49|782.4|774.4|782.49|774.49|782.4|774.4|5
1721337880000|2024-07-18 21:24:40|782.38|774.38|782.4|774.4|782.42|774.42|782.38|774.38|3
1721337890000|2024-07-18 21:24:50|782.39|774.39|782.39|774.39|782.4|774.4|782.39|774.39|3
1721337900000|2024-07-18 21:25:00|782.47|774.47|783.23|775.23|783.23|775.23|782.47|774.47|15
1721337910000|2024-07-18 21:25:10|783.27|775.27|783.34|775.34|783.38|775.38|783.23|775.23|10
1721337920000|2024-07-18 21:25:20|783.38|775.38|783.45|775.45|783.48|775.48|783.38|775.38|10
1721337930000|2024-07-18 21:25:30|783.43|775.43|783.32|775.32|783.43|775.43|783.32|775.32|4
1721337940000|2024-07-18 21:25:40|783.28|775.28|783.28|775.28|783.28|775.28|783.28|775.28|1
1721337950000|2024-07-18 21:25:50|783.33|775.33|783.28|775.28|783.33|775.33|783.28|775.28|2
1721337960000|2024-07-18 21:26:00|783.33|775.33|783.33|775.33|783.33|775.33|783.33|775.33|1
1721337970000|2024-07-18 21:26:10|783.28|775.28|783.34|775.34|783.34|775.34|783.28|775.28|5
1721337980000|2024-07-18 21:26:20|783.35|775.35|783.34|775.34|783.35|775.35|783.34|775.34|4
1721338000000|2024-07-18 21:26:40|783.28|775.28|783.33|775.33|783.37|775.37|783.28|775.28|10
1721338010000|2024-07-18 21:26:50|783.34|775.34|783.34|775.34|783.34|775.34|783.34|775.34|1
1721338020000|2024-07-18 21:27:00|783.33|775.33|783.34|775.34|783.34|775.34|783.33|775.33|2
1721338030000|2024-07-18 21:27:10|783.33|775.33|783.34|775.34|783.34|775.34|783.33|775.33|2
1721338040000|2024-07-18 21:27:20|783.35|775.35|783.43|775.43|783.47|775.47|783.34|775.34|6
1721338050000|2024-07-18 21:27:30|783.4|775.4|783.43|775.43|783.43|775.43|783.4|775.4|4
1721338060000|2024-07-18 21:27:40|783.48|775.48|783.48|775.48|783.48|775.48|783.48|775.48|1
1721338080000|2024-07-18 21:28:00|783.5|775.5|783.52|775.52|783.55|775.55|783.5|775.5|4
1721338110000|2024-07-18 21:28:30|783.55|775.55|783.53|775.53|783.55|775.55|783.53|775.53|2
1721338120000|2024-07-18 21:28:40|783.52|775.52|783.5|775.5|783.52|775.52|783.5|775.5|2
1721338130000|2024-07-18 21:28:50|783.52|775.52|783.57|775.57|783.57|775.57|783.52|775.52|2
1721338200000|2024-07-18 21:30:00|783.58|775.58|783.58|775.58|783.58|775.58|783.58|775.58|1
1721338210000|2024-07-18 21:30:10|783.57|775.57|783.58|775.58|783.6|775.6|783.57|775.57|3
1721338220000|2024-07-18 21:30:20|783.53|775.53|783.45|775.45|783.53|775.53|783.45|775.45|3
1721338230000|2024-07-18 21:30:30|783.47|775.47|783.36|775.36|783.47|775.47|783.36|775.36|3
1721338240000|2024-07-18 21:30:40|783.3|775.3|783.34|775.34|783.34|775.34|783.3|775.3|2
1721338250000|2024-07-18 21:30:50|783.35|775.35|783.43|775.43|783.44|775.44|783.35|775.35|6
1721338270000|2024-07-18 21:31:10|783.44|775.44|783.57|775.57|783.57|775.57|783.44|775.44|3
1721338280000|2024-07-18 21:31:20|783.52|775.52|783.52|775.52|783.55|775.55|783.52|775.52|6
1721338290000|2024-07-18 21:31:30|783.57|775.57|783.57|775.57|783.57|775.57|783.57|775.57|1
1721338300000|2024-07-18 21:31:40|783.52|775.52|783.58|775.58|783.6|775.6|783.52|775.52|4
1721338320000|2024-07-18 21:32:00|783.76|775.76|783.74|775.74|783.76|775.76|783.74|775.74|2
1721338360000|2024-07-18 21:32:40|783.79|775.79|783.79|775.79|783.79|775.79|783.79|775.79|1
1721338370000|2024-07-18 21:32:50|783.77|775.77|783.98|775.98|783.98|775.98|783.77|775.77|4
1721338390000|2024-07-18 21:33:10|784.16|776.16|784.5|776.5|784.5|776.5|784.16|776.16|7
1721338400000|2024-07-18 21:33:20|784.54|776.54|784.54|776.54|784.54|776.54|784.5|776.5|3
1721338410000|2024-07-18 21:33:30|784.58|776.58|784.78|776.78|784.78|776.78|784.58|776.58|6
1721338420000|2024-07-18 21:33:40|784.81|776.81|784.73|776.73|784.81|776.81|784.73|776.73|3
1721338430000|2024-07-18 21:33:50|784.72|776.72|784.98|776.98|784.98|776.98|784.72|776.72|6
1721338440000|2024-07-18 21:34:00|784.93|776.93|784.98|776.98|784.98|776.98|784.93|776.93|2
1721338450000|2024-07-18 21:34:10|784.93|776.93|784.93|776.93|784.93|776.93|784.93|776.93|1
1721338460000|2024-07-18 21:34:20|784.92|776.92|784.92|776.92|784.92|776.92|784.92|776.92|1
1721338470000|2024-07-18 21:34:30|784.94|776.94|784.94|776.94|784.94|776.94|784.94|776.94|1
1721338480000|2024-07-18 21:34:40|784.92|776.92|784.92|776.92|784.92|776.92|784.92|776.92|1
1721338500000|2024-07-18 21:35:00|784.9|776.9|784.78|776.78|784.93|776.93|784.78|776.78|7
1721338530000|2024-07-18 21:35:30|784.73|776.73|784.54|776.54|784.73|776.73|784.54|776.54|9
1721338540000|2024-07-18 21:35:40|784.52|776.52|784.51|776.51|784.52|776.52|784.51|776.51|2
1721338550000|2024-07-18 21:35:50|784.52|776.52|784.52|776.52|784.52|776.52|784.52|776.52|1
1721338600000|2024-07-18 21:36:40|784.51|776.51|784.52|776.52|784.52|776.52|784.51|776.51|2
1721338630000|2024-07-18 21:37:10|784.51|776.51|784.52|776.52|784.52|776.52|784.51|776.51|2
1721338650000|2024-07-18 21:37:30|784.53|776.53|785.05|777.05|785.05|777.05|784.53|776.53|4
1721338660000|2024-07-18 21:37:40|785.06|777.06|785.09|777.09|785.09|777.09|785.06|777.06|4
1721338670000|2024-07-18 21:37:50|785.1|777.1|785.14|777.14|785.14|777.14|785.1|777.1|2
1721338680000|2024-07-18 21:38:00|785.04|777.04|784.98|776.98|785.04|777.04|784.98|776.98|6
1721338690000|2024-07-18 21:38:10|785.01|777.01|784.98|776.98|785.01|777.01|784.97|776.97|3
1721338700000|2024-07-18 21:38:20|785.01|777.01|785|777|785.01|777.01|785|777|4
1721338720000|2024-07-18 21:38:40|785.01|777.01|784.97|776.97|785.01|777.01|784.97|776.97|3
1721338730000|2024-07-18 21:38:50|784.98|776.98|785|777|785.01|777.01|784.98|776.98|4
1721338750000|2024-07-18 21:39:10|785.01|777.01|784.98|776.98|785.01|777.01|784.98|776.98|4
1721338760000|2024-07-18 21:39:20|784.93|776.93|784.93|776.93|784.93|776.93|784.93|776.93|1
1721338780000|2024-07-18 21:39:40|784.94|776.94|784.93|776.93|784.94|776.94|784.93|776.93|2
1721338790000|2024-07-18 21:39:50|784.9|776.9|784.9|776.9|784.9|776.9|784.9|776.9|1
1721338800000|2024-07-18 21:40:00|784.89|776.89|784.77|776.77|784.89|776.89|784.74|776.74|6
1721338860000|2024-07-18 21:41:00|784.73|776.73|784.69|776.69|784.73|776.73|784.68|776.68|4
1721338870000|2024-07-18 21:41:10|784.73|776.73|784.69|776.69|784.73|776.73|784.69|776.69|4
1721338890000|2024-07-18 21:41:30|784.77|776.77|784.77|776.77|784.77|776.77|784.77|776.77|1
1721338970000|2024-07-18 21:42:50|784.73|776.73|784.68|776.68|784.73|776.73|784.68|776.68|2
1721339000000|2024-07-18 21:43:20|784.7|776.7|785|777|785|777|784.7|776.7|10
1721339010000|2024-07-18 21:43:30|784.96|776.96|784.98|776.98|784.98|776.98|784.96|776.96|2
1721339020000|2024-07-18 21:43:40|784.93|776.93|784.92|776.92|784.93|776.93|784.92|776.92|2
1721339030000|2024-07-18 21:43:50|784.93|776.93|784.93|776.93|784.93|776.93|784.92|776.92|3
1721339040000|2024-07-18 21:44:00|784.89|776.89|784.85|776.85|784.9|776.9|784.85|776.85|3
1721339110000|2024-07-18 21:45:10|784.87|776.87|784.85|776.85|784.87|776.87|784.85|776.85|2
1721339120000|2024-07-18 21:45:20|784.84|776.84|784.74|776.74|784.86|776.86|784.74|776.74|5
1721339130000|2024-07-18 21:45:30|784.77|776.77|784.54|776.54|784.77|776.77|784.54|776.54|5
1721339140000|2024-07-18 21:45:40|784.5|776.5|784.55|776.55|784.58|776.58|784.48|776.48|8
1721339150000|2024-07-18 21:45:50|784.52|776.52|784.52|776.52|784.52|776.52|784.52|776.52|1
1721339180000|2024-07-18 21:46:20|784.51|776.51|784.5|776.5|784.51|776.51|784.5|776.5|4
1721339190000|2024-07-18 21:46:30|784.46|776.46|784.42|776.42|784.46|776.46|784.42|776.42|3
1721339230000|2024-07-18 21:47:10|784.38|776.38|784.34|776.34|784.38|776.38|784.32|776.32|3
1721339250000|2024-07-18 21:47:30|784.32|776.32|784.32|776.32|784.34|776.34|784.32|776.32|3
1721339270000|2024-07-18 21:47:50|784.31|776.31|784.3|776.3|784.31|776.31|784.3|776.3|2
1721339380000|2024-07-18 21:49:40|784.31|776.31|784.3|776.3|784.31|776.31|784.3|776.3|2
1721339390000|2024-07-18 21:49:50|784.34|776.34|784.34|776.34|784.34|776.34|784.34|776.34|1
1721339410000|2024-07-18 21:50:10|784.38|776.38|784.39|776.39|784.39|776.39|784.38|776.38|2
1721339430000|2024-07-18 21:50:30|784.43|776.43|784.43|776.43|784.43|776.43|784.43|776.43|1
1721339440000|2024-07-18 21:50:40|784.39|776.39|784.39|776.39|784.39|776.39|784.39|776.39|1
1721339470000|2024-07-18 21:51:10|784.43|776.43|784.39|776.39|784.43|776.43|784.39|776.39|2
1721339480000|2024-07-18 21:51:20|784.43|776.43|784.43|776.43|784.43|776.43|784.43|776.43|1
1721339510000|2024-07-18 21:51:50|784.6|776.6|784.69|776.69|784.69|776.69|784.6|776.6|4
1721339520000|2024-07-18 21:52:00|784.68|776.68|784.51|776.51|784.68|776.68|784.51|776.51|6
1721339550000|2024-07-18 21:52:30|784.58|776.58|784.54|776.54|784.58|776.58|784.54|776.54|2
1721339560000|2024-07-18 21:52:40|784.51|776.51|784.51|776.51|784.51|776.51|784.51|776.51|1
1721339580000|2024-07-18 21:53:00|784.54|776.54|784.59|776.59|784.59|776.59|784.54|776.54|2
1721339590000|2024-07-18 21:53:10|784.58|776.58|784.44|776.44|784.58|776.58|784.44|776.44|7
1721339610000|2024-07-18 21:53:30|784.42|776.42|784.41|776.41|784.42|776.42|784.4|776.4|3
1721339620000|2024-07-18 21:53:40|784.4|776.4|784.4|776.4|784.4|776.4|784.4|776.4|1
1721339630000|2024-07-18 21:53:50|784.39|776.39|784.14|776.14|784.39|776.39|784.12|776.12|6
1721339640000|2024-07-18 21:54:00|784.12|776.12|784.04|776.04|784.12|776.12|784.04|776.04|4
1721339660000|2024-07-18 21:54:20|784.08|776.08|784.09|776.09|784.1|776.1|784.08|776.08|3
1721339670000|2024-07-18 21:54:30|784.05|776.05|783.81|775.81|784.05|776.05|783.81|775.81|11
1721339680000|2024-07-18 21:54:40|783.8|775.8|783.75|775.75|783.8|775.8|783.75|775.75|5
1721339690000|2024-07-18 21:54:50|783.78|775.78|783.77|775.77|783.8|775.8|783.75|775.75|5
1721339700000|2024-07-18 21:55:00|783.8|775.8|783.77|775.77|783.8|775.8|783.77|775.77|2
1721339720000|2024-07-18 21:55:20|783.75|775.75|783.75|775.75|783.75|775.75|783.75|775.75|1
1721339730000|2024-07-18 21:55:30|783.78|775.78|783.84|775.84|783.84|775.84|783.78|775.78|4
1721339740000|2024-07-18 21:55:40|783.85|775.85|783.9|775.9|783.9|775.9|783.85|775.85|9
1721339750000|2024-07-18 21:55:50|783.89|775.89|784.44|776.44|784.44|776.44|783.85|775.85|15
1721339760000|2024-07-18 21:56:00|784.46|776.46|784.5|776.5|784.5|776.5|784.46|776.46|6
1721339770000|2024-07-18 21:56:10|784.52|776.52|784.52|776.52|784.52|776.52|784.5|776.5|3
1721339780000|2024-07-18 21:56:20|784.51|776.51|784.52|776.52|784.52|776.52|784.51|776.51|2
1721339800000|2024-07-18 21:56:40|784.55|776.55|784.69|776.69|784.73|776.73|784.55|776.55|4
1721339810000|2024-07-18 21:56:50|784.73|776.73|784.73|776.73|784.73|776.73|784.73|776.73|1
1721339820000|2024-07-18 21:57:00|784.77|776.77|785.02|777.02|785.02|777.02|784.77|776.77|5
1721339830000|2024-07-18 21:57:10|784.96|776.96|785.05|777.05|785.05|777.05|784.96|776.96|5
1721339840000|2024-07-18 21:57:20|785.06|777.06|785.08|777.08|785.18|777.18|785.06|777.06|7
1721339860000|2024-07-18 21:57:40|785.07|777.07|785.07|777.07|785.08|777.08|785.07|777.07|3
1721339880000|2024-07-18 21:58:00|785.08|777.08|785.08|777.08|785.08|777.08|785.08|777.08|1
1721339890000|2024-07-18 21:58:10|785.07|777.07|785.07|777.07|785.07|777.07|785.07|777.07|1
1721339900000|2024-07-18 21:58:20|785.08|777.08|785.08|777.08|785.08|777.08|785.08|777.08|1
1721339910000|2024-07-18 21:58:30|785.04|777.04|784.98|776.98|785.05|777.05|784.98|776.98|4
1721339920000|2024-07-18 21:58:40|784.97|776.97|785|777|785|777|784.97|776.97|2
1721339930000|2024-07-18 21:58:50|784.98|776.98|785.39|777.39|785.43|777.43|784.98|776.98|7
1721339940000|2024-07-18 21:59:00|785.4|777.4|785.55|777.55|785.55|777.55|785.4|777.4|4
1721339950000|2024-07-18 21:59:10|785.65|777.65|785.65|777.65|785.65|777.65|785.65|777.65|1
1721339980000|2024-07-18 21:59:40|785.6|777.6|785.5|777.5|785.7|777.7|785.5|777.5|5
1721339990000|2024-07-18 21:59:50|785.45|777.45|785.15|777.15|785.45|777.45|785.15|777.15|3
1721340000000|2024-07-18 22:00:00|784.95|776.95|784.55|776.55|785|777|784.55|776.55|8
1721340010000|2024-07-18 22:00:10|784.5|776.5|784.4|776.4|784.5|776.5|784.4|776.4|2
1721340020000|2024-07-18 22:00:20|784.25|776.25|784.8|776.8|784.8|776.8|784.25|776.25|5
1721340030000|2024-07-18 22:00:30|784.7|776.7|784.3|776.3|784.7|776.7|784.3|776.3|7
1721340040000|2024-07-18 22:00:40|784.25|776.25|783.6|775.6|784.25|776.25|783.6|775.6|9
1721340050000|2024-07-18 22:00:50|783.55|775.55|783.05|775.05|783.55|775.55|783.05|775.05|8
1721340060000|2024-07-18 22:01:00|783.15|775.15|783.55|775.55|783.55|775.55|783.15|775.15|5
1721340070000|2024-07-18 22:01:10|783.6|775.6|783.65|775.65|783.65|775.65|783.6|775.6|2
1721340080000|2024-07-18 22:01:20|783.75|775.75|784|776|784|776|783.7|775.7|4
1721340090000|2024-07-18 22:01:30|783.95|775.95|784.25|776.25|784.25|776.25|783.9|775.9|6
1721340100000|2024-07-18 22:01:40|784.3|776.3|784.9|776.9|784.9|776.9|784.3|776.3|9
1721340110000|2024-07-18 22:01:50|784.8|776.8|784.85|776.85|784.9|776.9|784.7|776.7|8
1721340120000|2024-07-18 22:02:00|784.8|776.8|784.85|776.85|784.85|776.85|784.8|776.8|2
1721340130000|2024-07-18 22:02:10|784.8|776.8|784.9|776.9|784.95|776.95|784.8|776.8|5
1721340140000|2024-07-18 22:02:20|784.85|776.85|784.55|776.55|784.85|776.85|784.55|776.55|4
1721340150000|2024-07-18 22:02:30|784.5|776.5|784.05|776.05|784.5|776.5|784.05|776.05|8
1721340160000|2024-07-18 22:02:40|784.1|776.1|784.65|776.65|784.65|776.65|784.1|776.1|6
1721340170000|2024-07-18 22:02:50|784.6|776.6|784.6|776.6|784.65|776.65|784.6|776.6|3
1721340180000|2024-07-18 22:03:00|784.55|776.55|784.4|776.4|784.6|776.6|784.4|776.4|5
1721340190000|2024-07-18 22:03:10|784.45|776.45|784.55|776.55|784.65|776.65|784.45|776.45|5
1721340200000|2024-07-18 22:03:20|784.6|776.6|784.55|776.55|784.6|776.6|784.55|776.55|2
1721340210000|2024-07-18 22:03:30|784.45|776.45|784.45|776.45|784.45|776.45|784.45|776.45|1
1721340220000|2024-07-18 22:03:40|784.35|776.35|784.4|776.4|784.45|776.45|784.35|776.35|5
1721340230000|2024-07-18 22:03:50|784.35|776.35|784.5|776.5|784.55|776.55|784.35|776.35|7
1721340240000|2024-07-18 22:04:00|784.45|776.45|784.7|776.7|784.7|776.7|784.4|776.4|6
1721340250000|2024-07-18 22:04:10|784.75|776.75|784.8|776.8|785.4|777.4|784.75|776.75|14
1721340260000|2024-07-18 22:04:20|784.75|776.75|784.55|776.55|784.75|776.75|784.55|776.55|4
1721340270000|2024-07-18 22:04:30|784.45|776.45|784.15|776.15|784.45|776.45|784.15|776.15|9
1721340280000|2024-07-18 22:04:40|784.1|776.1|784.3|776.3|784.3|776.3|783.95|775.95|10
1721340290000|2024-07-18 22:04:50|784.35|776.35|784.55|776.55|784.55|776.55|784.25|776.25|7
1721340300000|2024-07-18 22:05:00|784.5|776.5|784.3|776.3|784.5|776.5|784.1|776.1|11
1721340310000|2024-07-18 22:05:10|784.35|776.35|784.7|776.7|784.7|776.7|784.35|776.35|8
1721340320000|2024-07-18 22:05:20|784.75|776.75|784.9|776.9|785|777|784.75|776.75|6
1721340330000|2024-07-18 22:05:30|784.95|776.95|785.25|777.25|785.25|777.25|784.95|776.95|4
1721340340000|2024-07-18 22:05:40|785.45|777.45|785.5|777.5|785.5|777.5|785.45|777.45|2
1721340350000|2024-07-18 22:05:50|785.6|777.6|786.05|778.05|786.05|778.05|785.6|777.6|5
1721340360000|2024-07-18 22:06:00|786|778|785.15|777.15|786|778|785.15|777.15|12
1721340370000|2024-07-18 22:06:10|785.2|777.2|784.7|776.7|785.2|777.2|784.7|776.7|8
1721340380000|2024-07-18 22:06:20|784.75|776.75|785.05|777.05|785.05|777.05|784.75|776.75|3
1721340390000|2024-07-18 22:06:30|785.1|777.1|785.1|777.1|785.1|777.1|784.9|776.9|6
1721340400000|2024-07-18 22:06:40|785.15|777.15|785.1|777.1|785.15|777.15|785.1|777.1|2
1721340430000|2024-07-18 22:07:10|784.95|776.95|784.9|776.9|784.95|776.95|784.9|776.9|2
1721340440000|2024-07-18 22:07:20|784.85|776.85|784.35|776.35|784.85|776.85|784.35|776.35|11
1721340450000|2024-07-18 22:07:30|784.3|776.3|784.65|776.65|784.7|776.7|784.3|776.3|8
1721340460000|2024-07-18 22:07:40|784.6|776.6|784.6|776.6|784.65|776.65|784.6|776.6|3
1721340470000|2024-07-18 22:07:50|784.65|776.65|784.6|776.6|784.65|776.65|784.6|776.6|2
1721340480000|2024-07-18 22:08:00|784.55|776.55|784.35|776.35|784.55|776.55|784.35|776.35|3
1721340490000|2024-07-18 22:08:10|784.4|776.4|784.4|776.4|784.4|776.4|784.4|776.4|1
1721340500000|2024-07-18 22:08:20|784.35|776.35|784.35|776.35|784.35|776.35|784.35|776.35|1
1721340520000|2024-07-18 22:08:40|784.1|776.1|783.85|775.85|784.1|776.1|783.85|775.85|4
1721340540000|2024-07-18 22:09:00|783.75|775.75|783.5|775.5|783.75|775.75|783.5|775.5|4
1721340560000|2024-07-18 22:09:20|783.4|775.4|783.25|775.25|783.4|775.4|783.25|775.25|4
1721340570000|2024-07-18 22:09:30|783.3|775.3|783.25|775.25|783.3|775.3|783.25|775.25|2
1721340580000|2024-07-18 22:09:40|783.3|775.3|783.25|775.25|783.3|775.3|783.25|775.25|2
1721340590000|2024-07-18 22:09:50|783.15|775.15|783.05|775.05|783.15|775.15|783.05|775.05|2
1721340600000|2024-07-18 22:10:00|782.95|774.95|783.05|775.05|783.15|775.15|782.95|774.95|5
1721340620000|2024-07-18 22:10:20|783|775|783|775|783|775|783|775|1
1721340650000|2024-07-18 22:10:50|783.05|775.05|783.15|775.15|783.15|775.15|783.05|775.05|3
1721340670000|2024-07-18 22:11:10|783.3|775.3|783.5|775.5|783.5|775.5|783.3|775.3|2
1721340690000|2024-07-18 22:11:30|783.55|775.55|783.45|775.45|783.75|775.75|783.45|775.45|6
1721340700000|2024-07-18 22:11:40|783.4|775.4|783.4|775.4|783.4|775.4|783.4|775.4|1
1721340710000|2024-07-18 22:11:50|783.45|775.45|783.4|775.4|783.45|775.45|783.4|775.4|2
1721340730000|2024-07-18 22:12:10|783.6|775.6|783.7|775.7|783.7|775.7|783.6|775.6|2
1721340740000|2024-07-18 22:12:20|783.85|775.85|783.85|775.85|783.85|775.85|783.85|775.85|1
1721340750000|2024-07-18 22:12:30|784.05|776.05|784.15|776.15|784.15|776.15|784.05|776.05|3
1721340760000|2024-07-18 22:12:40|784.2|776.2|784.8|776.8|784.8|776.8|784.2|776.2|7
1721340770000|2024-07-18 22:12:50|784.85|776.85|784.85|776.85|784.85|776.85|784.85|776.85|1
1721340790000|2024-07-18 22:13:10|784.95|776.95|785.1|777.1|785.1|777.1|784.95|776.95|3
1721340810000|2024-07-18 22:13:30|785.15|777.15|785.2|777.2|785.2|777.2|785.15|777.15|2
1721340840000|2024-07-18 22:14:00|785.25|777.25|785.05|777.05|785.25|777.25|785.05|777.05|3
1721340850000|2024-07-18 22:14:10|785.1|777.1|785.1|777.1|785.1|777.1|785.1|777.1|1
1721340860000|2024-07-18 22:14:20|785.05|777.05|785.1|777.1|785.1|777.1|785.05|777.05|2
1721340870000|2024-07-18 22:14:30|785.2|777.2|785.25|777.25|785.25|777.25|785.2|777.2|2
1721340880000|2024-07-18 22:14:40|785.2|777.2|785.2|777.2|785.2|777.2|785.2|777.2|1
1721340910000|2024-07-18 22:15:10|785.15|777.15|785.05|777.05|785.15|777.15|785.05|777.05|2
1721340930000|2024-07-18 22:15:30|785|777|786.9|778.9|786.95|778.95|784.95|776.95|12
1721340940000|2024-07-18 22:15:40|787|779|788.15|780.15|788.15|780.15|787|779|9
1721340950000|2024-07-18 22:15:50|788.2|780.2|789|781|789|781|788.15|780.15|6
1721340960000|2024-07-18 22:16:00|788.95|780.95|789|781|789|781|788.95|780.95|2
1721340970000|2024-07-18 22:16:10|789.2|781.2|789.2|781.2|789.3|781.3|789.1|781.1|6
1721340980000|2024-07-18 22:16:20|789.25|781.25|789.85|781.85|789.85|781.85|789.25|781.25|5
1721340990000|2024-07-18 22:16:30|789.8|781.8|789.6|781.6|789.8|781.8|789.55|781.55|5
1721341000000|2024-07-18 22:16:40|789.55|781.55|789.55|781.55|789.55|781.55|789.55|781.55|1
1721341010000|2024-07-18 22:16:50|789.5|781.5|789.2|781.2|789.5|781.5|789.2|781.2|6
1721341020000|2024-07-18 22:17:00|789.15|781.15|789.15|781.15|789.3|781.3|789.15|781.15|6
1721341030000|2024-07-18 22:17:10|789.1|781.1|789.2|781.2|789.25|781.25|789.05|781.05|9
1721341040000|2024-07-18 22:17:20|789.05|781.05|788.9|780.9|789.05|781.05|788.9|780.9|4
1721341050000|2024-07-18 22:17:30|788.95|780.95|789.35|781.35|789.35|781.35|788.95|780.95|9
1721341060000|2024-07-18 22:17:40|789.45|781.45|789.55|781.55|789.55|781.55|789.4|781.4|4
1721341070000|2024-07-18 22:17:50|789.65|781.65|789.8|781.8|789.8|781.8|789.65|781.65|7
1721341080000|2024-07-18 22:18:00|789.75|781.75|789.7|781.7|789.8|781.8|789.7|781.7|4
1721341090000|2024-07-18 22:18:10|789.65|781.65|789.5|781.5|789.65|781.65|789.5|781.5|4
1721341100000|2024-07-18 22:18:20|789.45|781.45|789.75|781.75|789.8|781.8|789.4|781.4|9
1721341110000|2024-07-18 22:18:30|789.7|781.7|789.5|781.5|789.7|781.7|789.5|781.5|5
1721341120000|2024-07-18 22:18:40|789.55|781.55|789.6|781.6|789.6|781.6|789.55|781.55|2
1721341130000|2024-07-18 22:18:50|789.65|781.65|789.7|781.7|789.7|781.7|789.65|781.65|2
1721341140000|2024-07-18 22:19:00|789.65|781.65|789.65|781.65|789.65|781.65|789.65|781.65|1
1721341150000|2024-07-18 22:19:10|789.6|781.6|789.3|781.3|789.6|781.6|789.3|781.3|3
1721341160000|2024-07-18 22:19:20|789.45|781.45|789.4|781.4|789.5|781.5|789.4|781.4|4
1721341170000|2024-07-18 22:19:30|789.45|781.45|789.65|781.65|789.65|781.65|789.45|781.45|4
1721341180000|2024-07-18 22:19:40|789.7|781.7|790.35|782.35|790.45|782.45|789.7|781.7|5
1721341190000|2024-07-18 22:19:50|790.4|782.4|790.05|782.05|790.45|782.45|790|782|14
1721341200000|2024-07-18 22:20:00|790|782|789.7|781.7|790|782|789.7|781.7|9
1721341210000|2024-07-18 22:20:10|789.65|781.65|789.6|781.6|789.65|781.65|789.4|781.4|8
1721341220000|2024-07-18 22:20:20|789.55|781.55|790.25|782.25|790.6|782.6|789.5|781.5|16
1721341230000|2024-07-18 22:20:30|790.2|782.2|790.15|782.15|790.2|782.2|790.15|782.15|2
1721341240000|2024-07-18 22:20:40|790.2|782.2|790.6|782.6|790.6|782.6|790.05|782.05|13
1721341250000|2024-07-18 22:20:50|790.8|782.8|790.9|782.9|790.9|782.9|790.75|782.75|8
1721341260000|2024-07-18 22:21:00|790.8|782.8|790.75|782.75|790.8|782.8|790.75|782.75|2
1721341270000|2024-07-18 22:21:10|790.6|782.6|790.2|782.2|790.6|782.6|790.2|782.2|6
1721341280000|2024-07-18 22:21:20|790.35|782.35|790.55|782.55|790.55|782.55|790.35|782.35|3
1721341290000|2024-07-18 22:21:30|790.5|782.5|790.3|782.3|790.55|782.55|790.3|782.3|11
1721341300000|2024-07-18 22:21:40|790.35|782.35|790.9|782.9|790.9|782.9|790.35|782.35|6
1721341310000|2024-07-18 22:21:50|791.05|783.05|791.1|783.1|791.15|783.15|791.05|783.05|3
1721341320000|2024-07-18 22:22:00|791.15|783.15|791.1|783.1|791.15|783.15|791.1|783.1|2
1721341330000|2024-07-18 22:22:10|791.05|783.05|790.8|782.8|791.05|783.05|790.8|782.8|4
1721341340000|2024-07-18 22:22:20|790.75|782.75|791|783|791|783|790.75|782.75|4
1721341350000|2024-07-18 22:22:30|791.15|783.15|791.1|783.1|791.15|783.15|791.1|783.1|2
1721341360000|2024-07-18 22:22:40|791.05|783.05|790.65|782.65|791.05|783.05|790.65|782.65|3
1721341370000|2024-07-18 22:22:50|790.75|782.75|790.8|782.8|790.85|782.85|790.75|782.75|3
1721341380000|2024-07-18 22:23:00|790.75|782.75|790.45|782.45|790.75|782.75|790.4|782.4|5
1721341390000|2024-07-18 22:23:10|790.4|782.4|790.4|782.4|790.4|782.4|790.4|782.4|1
1721341400000|2024-07-18 22:23:20|790.3|782.3|790.3|782.3|790.3|782.3|790.3|782.3|1
1721341420000|2024-07-18 22:23:40|790.15|782.15|790|782|790.15|782.15|790|782|2
1721341430000|2024-07-18 22:23:50|790.05|782.05|790.05|782.05|790.05|782.05|790.05|782.05|1
1721341460000|2024-07-18 22:24:20|790|782|790|782|790|782|790|782|1
1721341470000|2024-07-18 22:24:30|789.95|781.95|789.95|781.95|790.05|782.05|789.8|781.8|6
1721341480000|2024-07-18 22:24:40|790.05|782.05|790.25|782.25|790.3|782.3|790.05|782.05|4
1721341490000|2024-07-18 22:24:50|790.3|782.3|790.5|782.5|790.6|782.6|790.3|782.3|8
1721341500000|2024-07-18 22:25:00|790.55|782.55|790.5|782.5|790.55|782.55|790.45|782.45|6
1721341510000|2024-07-18 22:25:10|790.45|782.45|790.3|782.3|790.45|782.45|790.3|782.3|4
1721341520000|2024-07-18 22:25:20|790.35|782.35|790.45|782.45|790.45|782.45|790.35|782.35|3
1721341530000|2024-07-18 22:25:30|790.55|782.55|790.55|782.55|790.6|782.6|790.5|782.5|5
1721341540000|2024-07-18 22:25:40|790.5|782.5|790.35|782.35|790.5|782.5|790.35|782.35|3
1721341550000|2024-07-18 22:25:50|790.25|782.25|790.05|782.05|790.25|782.25|790|782|4
1721341560000|2024-07-18 22:26:00|790|782|789.85|781.85|790|782|789.8|781.8|7
1721341580000|2024-07-18 22:26:20|789.8|781.8|789.6|781.6|789.8|781.8|789.6|781.6|3
1721341590000|2024-07-18 22:26:30|789.55|781.55|789.3|781.3|789.55|781.55|789.2|781.2|7
1721341610000|2024-07-18 22:26:50|789.25|781.25|789.1|781.1|789.25|781.25|789.05|781.05|6
1721341620000|2024-07-18 22:27:00|789.2|781.2|789.1|781.1|789.2|781.2|789.1|781.1|3
1721341630000|2024-07-18 22:27:10|788.95|780.95|788.65|780.65|788.95|780.95|788.6|780.6|4
1721341640000|2024-07-18 22:27:20|788.6|780.6|788.45|780.45|788.6|780.6|788.4|780.4|9
1721341650000|2024-07-18 22:27:30|788.65|780.65|788.65|780.65|788.75|780.75|788.6|780.6|6
1721341660000|2024-07-18 22:27:40|788.7|780.7|788.85|780.85|789|781|788.7|780.7|8
1721341670000|2024-07-18 22:27:50|788.8|780.8|788.5|780.5|788.8|780.8|788.5|780.5|5
1721341680000|2024-07-18 22:28:00|788.45|780.45|788.4|780.4|788.45|780.45|788.4|780.4|2
1721341710000|2024-07-18 22:28:30|788.3|780.3|788.3|780.3|788.3|780.3|788.3|780.3|1
1721341720000|2024-07-18 22:28:40|788.2|780.2|788.4|780.4|788.5|780.5|788.2|780.2|5
1721341730000|2024-07-18 22:28:50|788.35|780.35|788.3|780.3|788.35|780.35|788.2|780.2|6
1721341740000|2024-07-18 22:29:00|788.35|780.35|788.4|780.4|788.4|780.4|788.35|780.35|2
1721341750000|2024-07-18 22:29:10|788.5|780.5|788.8|780.8|788.85|780.85|788.5|780.5|8
1721341780000|2024-07-18 22:29:40|789.05|781.05|789.05|781.05|789.05|781.05|789|781|3
1721341790000|2024-07-18 22:29:50|789.1|781.1|789.5|781.5|789.55|781.55|789.1|781.1|5
1721341800000|2024-07-18 22:30:00|789.45|781.45|788.9|780.9|789.45|781.45|788.9|780.9|9
1721341810000|2024-07-18 22:30:10|788.85|780.85|788.85|780.85|788.9|780.9|788.85|780.85|3
1721341820000|2024-07-18 22:30:20|788.8|780.8|788.7|780.7|788.8|780.8|788.7|780.7|3
1721341830000|2024-07-18 22:30:30|788.75|780.75|788.8|780.8|788.8|780.8|788.75|780.75|4
1721341840000|2024-07-18 22:30:40|788.85|780.85|788.9|780.9|788.9|780.9|788.85|780.85|2
1721341850000|2024-07-18 22:30:50|788.95|780.95|789|781|789.25|781.25|788.95|780.95|8
1721341860000|2024-07-18 22:31:00|788.95|780.95|789.05|781.05|789.05|781.05|788.9|780.9|4
1721341870000|2024-07-18 22:31:10|789.1|781.1|789.3|781.3|789.3|781.3|789.1|781.1|8
1721341900000|2024-07-18 22:31:40|789.25|781.25|789.1|781.1|789.25|781.25|789.05|781.05|6
1721341910000|2024-07-18 22:31:50|789.15|781.15|789.2|781.2|789.2|781.2|789.15|781.15|2
1721341920000|2024-07-18 22:32:00|789.3|781.3|789.3|781.3|789.3|781.3|789.3|781.3|1
1721341930000|2024-07-18 22:32:10|789.25|781.25|789.2|781.2|789.25|781.25|789.15|781.15|3
1721341940000|2024-07-18 22:32:20|789.25|781.25|789.5|781.5|789.5|781.5|789.25|781.25|4
1721341950000|2024-07-18 22:32:30|789.6|781.6|789.6|781.6|789.6|781.6|789.6|781.6|1
1721341960000|2024-07-18 22:32:40|789.7|781.7|789.9|781.9|789.9|781.9|789.7|781.7|4
1721341970000|2024-07-18 22:32:50|789.85|781.85|789.65|781.65|789.85|781.85|789.65|781.65|4
1721341980000|2024-07-18 22:33:00|789.5|781.5|789.5|781.5|789.5|781.5|789.45|781.45|3
1721342000000|2024-07-18 22:33:20|789.55|781.55|789.85|781.85|789.85|781.85|789.55|781.55|5
1721342010000|2024-07-18 22:33:30|789.9|781.9|789.9|781.9|789.9|781.9|789.9|781.9|1
1721342020000|2024-07-18 22:33:40|789.8|781.8|789.5|781.5|789.8|781.8|789.5|781.5|5
1721342030000|2024-07-18 22:33:50|789.45|781.45|789.45|781.45|789.45|781.45|789.45|781.45|1
1721342040000|2024-07-18 22:34:00|789.35|781.35|789.1|781.1|789.35|781.35|789.05|781.05|5
1721342050000|2024-07-18 22:34:10|789.15|781.15|789.2|781.2|789.25|781.25|789.15|781.15|3
1721342060000|2024-07-18 22:34:20|789.3|781.3|789.3|781.3|789.3|781.3|789.3|781.3|1
1721342070000|2024-07-18 22:34:30|789.25|781.25|789.1|781.1|789.25|781.25|789.1|781.1|6
1721342100000|2024-07-18 22:35:00|789.05|781.05|789.1|781.1|789.1|781.1|789.05|781.05|2
1721342110000|2024-07-18 22:35:10|789.15|781.15|789.1|781.1|789.15|781.15|789.1|781.1|2
1721342130000|2024-07-18 22:35:30|789|781|788.9|780.9|789|781|788.9|780.9|2
1721342150000|2024-07-18 22:35:50|788.95|780.95|789|781|789|781|788.95|780.95|2
1721342160000|2024-07-18 22:36:00|789.05|781.05|789.05|781.05|789.05|781.05|789.05|781.05|1
1721342170000|2024-07-18 22:36:10|789.1|781.1|789.15|781.15|789.15|781.15|789.1|781.1|2
1721342180000|2024-07-18 22:36:20|789.25|781.25|789.45|781.45|789.45|781.45|789.25|781.25|4
1721342190000|2024-07-18 22:36:30|789.5|781.5|789.55|781.55|789.55|781.55|789.45|781.45|4
1721342200000|2024-07-18 22:36:40|789.6|781.6|789.8|781.8|789.8|781.8|789.6|781.6|6
1721342210000|2024-07-18 22:36:50|789.9|781.9|789.9|781.9|789.9|781.9|789.85|781.85|3
1721342220000|2024-07-18 22:37:00|790|782|789.9|781.9|790|782|789.9|781.9|3
1721342250000|2024-07-18 22:37:30|789.95|781.95|790.05|782.05|790.05|782.05|789.95|781.95|3
1721342260000|2024-07-18 22:37:40|790|782|790.3|782.3|790.3|782.3|790|782|7
1721342270000|2024-07-18 22:37:50|790.25|782.25|790.25|782.25|790.3|782.3|790.25|782.25|7
1721342280000|2024-07-18 22:38:00|790.3|782.3|790.4|782.4|790.4|782.4|790.3|782.3|2
1721342290000|2024-07-18 22:38:10|790.45|782.45|790.45|782.45|790.45|782.45|790.45|782.45|1
1721342320000|2024-07-18 22:38:40|790.75|782.75|790.65|782.65|790.8|782.8|790.65|782.65|5
1721342330000|2024-07-18 22:38:50|790.6|782.6|790.55|782.55|790.6|782.6|790.55|782.55|2
1721342350000|2024-07-18 22:39:10|790.6|782.6|790.6|782.6|790.6|782.6|790.6|782.6|1
1721342360000|2024-07-18 22:39:20|790.5|782.5|790.35|782.35|790.5|782.5|790.35|782.35|3
1721342370000|2024-07-18 22:39:30|790.4|782.4|790.4|782.4|790.4|782.4|790.4|782.4|1
1721342380000|2024-07-18 22:39:40|790.45|782.45|790.45|782.45|790.45|782.45|790.45|782.45|1
1721342410000|2024-07-18 22:40:10|790.55|782.55|790.75|782.75|790.75|782.75|790.55|782.55|4
1721342430000|2024-07-18 22:40:30|790.9|782.9|790.85|782.85|790.9|782.9|790.85|782.85|2
1721342440000|2024-07-18 22:40:40|790.8|782.8|790.75|782.75|790.85|782.85|790.75|782.75|6
1721342450000|2024-07-18 22:40:50|790.65|782.65|790.9|782.9|790.9|782.9|790.6|782.6|4
1721342460000|2024-07-18 22:41:00|790.85|782.85|791|783|791|783|790.75|782.75|6
1721342480000|2024-07-18 22:41:20|791.05|783.05|791|783|791.1|783.1|791|783|4
1721342490000|2024-07-18 22:41:30|791.05|783.05|791.05|783.05|791.05|783.05|791.05|783.05|1
1721342500000|2024-07-18 22:41:40|791|783|791.05|783.05|791.05|783.05|791|783|2
1721342510000|2024-07-18 22:41:50|791.1|783.1|791.25|783.25|791.25|783.25|791.1|783.1|2
1721342520000|2024-07-18 22:42:00|791.35|783.35|791.7|783.7|791.7|783.7|791.35|783.35|3
1721342530000|2024-07-18 22:42:10|791.8|783.8|791.8|783.8|791.8|783.8|791.75|783.75|3
1721342540000|2024-07-18 22:42:20|791.9|783.9|792.05|784.05|792.05|784.05|791.9|783.9|3
1721342550000|2024-07-18 22:42:30|792.1|784.1|792.1|784.1|792.1|784.1|792.1|784.1|1
1721342560000|2024-07-18 22:42:40|792.15|784.15|792.15|784.15|792.15|784.15|792.15|784.15|1
1721342570000|2024-07-18 22:42:50|792.3|784.3|792.05|784.05|792.3|784.3|792.05|784.05|10
1721342580000|2024-07-18 22:43:00|792|784|791.85|783.85|792|784|791.85|783.85|3
1721342590000|2024-07-18 22:43:10|791.8|783.8|791.85|783.85|791.85|783.85|791.8|783.8|2
1721342600000|2024-07-18 22:43:20|791.9|783.9|791.9|783.9|791.9|783.9|791.9|783.9|1
1721342610000|2024-07-18 22:43:30|791.85|783.85|791.9|783.9|791.9|783.9|791.85|783.85|2
1721342620000|2024-07-18 22:43:40|791.85|783.85|791.75|783.75|791.85|783.85|791.75|783.75|2
1721342630000|2024-07-18 22:43:50|791.7|783.7|791.7|783.7|791.7|783.7|791.7|783.7|1
1721342640000|2024-07-18 22:44:00|791.65|783.65|791.65|783.65|791.65|783.65|791.65|783.65|1
1721342650000|2024-07-18 22:44:10|791.7|783.7|791.65|783.65|791.7|783.7|791.65|783.65|2
1721342660000|2024-07-18 22:44:20|791.55|783.55|791.25|783.25|791.55|783.55|791.25|783.25|6
1721342670000|2024-07-18 22:44:30|791.2|783.2|791.25|783.25|791.25|783.25|791.2|783.2|2
1721342680000|2024-07-18 22:44:40|791.35|783.35|791.5|783.5|791.5|783.5|791.35|783.35|3
1721342700000|2024-07-18 22:45:00|791.45|783.45|791.4|783.4|791.45|783.45|791.4|783.4|2
1721342710000|2024-07-18 22:45:10|791.35|783.35|791.05|783.05|791.35|783.35|791.05|783.05|4
1721342730000|2024-07-18 22:45:30|791.1|783.1|791.2|783.2|791.2|783.2|791.1|783.1|2
1721342740000|2024-07-18 22:45:40|791.15|783.15|791.05|783.05|791.15|783.15|791.05|783.05|2
1721342750000|2024-07-18 22:45:50|791.1|783.1|791.25|783.25|791.25|783.25|791.1|783.1|3
1721342760000|2024-07-18 22:46:00|791.35|783.35|791.4|783.4|791.4|783.4|791.35|783.35|2
1721342770000|2024-07-18 22:46:10|791.45|783.45|791.5|783.5|791.5|783.5|791.45|783.45|2
1721342780000|2024-07-18 22:46:20|791.45|783.45|791.3|783.3|791.45|783.45|791.25|783.25|7
1721342790000|2024-07-18 22:46:30|791.25|783.25|791.25|783.25|791.25|783.25|791.25|783.25|1
1721342800000|2024-07-18 22:46:40|791.3|783.3|791.3|783.3|791.3|783.3|791.3|783.3|1
1721342810000|2024-07-18 22:46:50|791.25|783.25|791.1|783.1|791.25|783.25|791.05|783.05|5
1721342820000|2024-07-18 22:47:00|791|783|790.9|782.9|791|783|790.9|782.9|4
1721342830000|2024-07-18 22:47:10|791.05|783.05|790.9|782.9|791.05|783.05|790.9|782.9|4
1721342840000|2024-07-18 22:47:20|790.95|782.95|790.8|782.8|790.95|782.95|790.8|782.8|3
1721342850000|2024-07-18 22:47:30|790.75|782.75|790.6|782.6|790.75|782.75|790.55|782.55|3
1721342860000|2024-07-18 22:47:40|790.65|782.65|790.4|782.4|790.65|782.65|790.4|782.4|8
1721342870000|2024-07-18 22:47:50|790.45|782.45|790.85|782.85|790.85|782.85|790.45|782.45|5
1721342880000|2024-07-18 22:48:00|790.95|782.95|790.8|782.8|790.95|782.95|790.75|782.75|5
1721342890000|2024-07-18 22:48:10|790.75|782.75|790.7|782.7|790.75|782.75|790.65|782.65|4
1721342900000|2024-07-18 22:48:20|790.65|782.65|790.3|782.3|790.65|782.65|790.3|782.3|5
1721342910000|2024-07-18 22:48:30|790.25|782.25|790.2|782.2|790.25|782.25|790.2|782.2|2
1721342940000|2024-07-18 22:49:00|790.15|782.15|790.05|782.05|790.15|782.15|790.05|782.05|2
1721342950000|2024-07-18 22:49:10|789.9|781.9|789.55|781.55|789.9|781.9|789.55|781.55|6
1721342960000|2024-07-18 22:49:20|789.5|781.5|789.25|781.25|789.5|781.5|789.25|781.25|6
1721342970000|2024-07-18 22:49:30|789.2|781.2|789.2|781.2|789.2|781.2|789.15|781.15|3
1721342990000|2024-07-18 22:49:50|789.3|781.3|789.35|781.35|789.4|781.4|789.3|781.3|3
1721343000000|2024-07-18 22:50:00|789.3|781.3|788.75|780.75|789.3|781.3|788.75|780.75|8
1721343020000|2024-07-18 22:50:20|788.8|780.8|789|781|789|781|788.8|780.8|6
1721343030000|2024-07-18 22:50:30|789.05|781.05|789.4|781.4|789.4|781.4|789.05|781.05|5
1721343040000|2024-07-18 22:50:40|789.45|781.45|789.35|781.35|789.5|781.5|789.35|781.35|5
1721343050000|2024-07-18 22:50:50|789.3|781.3|789.15|781.15|789.3|781.3|789.15|781.15|3
1721343060000|2024-07-18 22:51:00|789|781|788.65|780.65|789|781|788.65|780.65|3
1721343070000|2024-07-18 22:51:10|788.6|780.6|788.65|780.65|788.65|780.65|788.6|780.6|2
1721343080000|2024-07-18 22:51:20|788.55|780.55|788.6|780.6|788.6|780.6|788.55|780.55|2
1721343090000|2024-07-18 22:51:30|788.55|780.55|788.5|780.5|788.55|780.55|788.45|780.45|3
1721343100000|2024-07-18 22:51:40|788.45|780.45|788.4|780.4|788.45|780.45|788.4|780.4|4
1721343110000|2024-07-18 22:51:50|788.45|780.45|788.65|780.65|788.65|780.65|788.45|780.45|3
1721343120000|2024-07-18 22:52:00|788.6|780.6|788.05|780.05|788.6|780.6|788.05|780.05|7
1721343130000|2024-07-18 22:52:10|788.1|780.1|788.5|780.5|788.5|780.5|788.1|780.1|6
1721343140000|2024-07-18 22:52:20|788.55|780.55|787.9|779.9|788.8|780.8|787.9|779.9|12
1721343150000|2024-07-18 22:52:30|787.85|779.85|787.65|779.65|787.85|779.85|787.65|779.65|4
1721343160000|2024-07-18 22:52:40|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721343170000|2024-07-18 22:52:50|787.6|779.6|787.8|779.8|787.8|779.8|787.6|779.6|3
1721343180000|2024-07-18 22:53:00|787.85|779.85|788|780|788|780|787.85|779.85|3
1721343190000|2024-07-18 22:53:10|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721343200000|2024-07-18 22:53:20|788|780|787.95|779.95|788|780|787.95|779.95|2
1721343210000|2024-07-18 22:53:30|787.9|779.9|787.8|779.8|787.9|779.9|787.75|779.75|5
1721343230000|2024-07-18 22:53:50|787.85|779.85|788.05|780.05|788.05|780.05|787.85|779.85|4
1721343240000|2024-07-18 22:54:00|788.1|780.1|788.2|780.2|788.2|780.2|788.1|780.1|3
1721343250000|2024-07-18 22:54:10|788.25|780.25|788.4|780.4|788.4|780.4|788.25|780.25|3
1721343260000|2024-07-18 22:54:20|788.45|780.45|788.7|780.7|788.7|780.7|788.45|780.45|4
1721343290000|2024-07-18 22:54:50|788.6|780.6|788.55|780.55|788.6|780.6|788.55|780.55|2
1721343300000|2024-07-18 22:55:00|788.6|780.6|788.7|780.7|788.7|780.7|788.6|780.6|3
1721343310000|2024-07-18 22:55:10|788.65|780.65|788.65|780.65|788.65|780.65|788.65|780.65|1
1721343320000|2024-07-18 22:55:20|788.55|780.55|788.6|780.6|788.6|780.6|788.55|780.55|2
1721343340000|2024-07-18 22:55:40|788.55|780.55|788.5|780.5|788.55|780.55|788.5|780.5|2
1721343350000|2024-07-18 22:55:50|788.45|780.45|788.45|780.45|788.5|780.5|788.45|780.45|3
1721343410000|2024-07-18 22:56:50|788.25|780.25|788.3|780.3|788.3|780.3|788.25|780.25|2
1721343420000|2024-07-18 22:57:00|788.35|780.35|788.35|780.35|788.35|780.35|788.35|780.35|1
1721343430000|2024-07-18 22:57:10|788.3|780.3|788.3|780.3|788.3|780.3|788.3|780.3|1
1721343470000|2024-07-18 22:57:50|788.25|780.25|788.25|780.25|788.25|780.25|788.25|780.25|1
1721343480000|2024-07-18 22:58:00|788.15|780.15|787.9|779.9|788.3|780.3|787.9|779.9|9
1721343490000|2024-07-18 22:58:10|787.8|779.8|787.6|779.6|787.8|779.8|787.6|779.6|3
1721343500000|2024-07-18 22:58:20|787.55|779.55|787.6|779.6|787.6|779.6|787.5|779.5|3
1721343510000|2024-07-18 22:58:30|787.65|779.65|788|780|788|780|787.65|779.65|6
1721343520000|2024-07-18 22:58:40|788.05|780.05|788.45|780.45|788.45|780.45|788.05|780.05|3
1721343530000|2024-07-18 22:58:50|788.4|780.4|787.9|779.9|788.4|780.4|787.85|779.85|10
1721343550000|2024-07-18 22:59:10|787.85|779.85|787.8|779.8|787.85|779.85|787.8|779.8|2
1721343560000|2024-07-18 22:59:20|787.7|779.7|787.8|779.8|787.8|779.8|787.7|779.7|3
1721343570000|2024-07-18 22:59:30|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721343580000|2024-07-18 22:59:40|787.9|779.9|788|780|788|780|787.85|779.85|3
1721343590000|2024-07-18 22:59:50|788.05|780.05|788.05|780.05|788.05|780.05|788.05|780.05|1
1721343600000|2024-07-18 23:00:00|788.1|780.1|788.15|780.15|788.3|780.3|788.1|780.1|6
1721343610000|2024-07-18 23:00:10|788.1|780.1|787.95|779.95|788.1|780.1|787.9|779.9|5
1721343650000|2024-07-18 23:00:50|787.9|779.9|787.95|779.95|787.95|779.95|787.9|779.9|2
1721343680000|2024-07-18 23:01:20|787.9|779.9|787.95|779.95|787.95|779.95|787.9|779.9|2
1721343690000|2024-07-18 23:01:30|787.9|779.9|787.95|779.95|787.95|779.95|787.9|779.9|2
1721343710000|2024-07-18 23:01:50|788|780|788.15|780.15|788.15|780.15|787.95|779.95|4
1721343720000|2024-07-18 23:02:00|788.25|780.25|788.5|780.5|788.5|780.5|788.25|780.25|4
1721343730000|2024-07-18 23:02:10|788.55|780.55|788.65|780.65|788.7|780.7|788.55|780.55|4
1721343740000|2024-07-18 23:02:20|788.6|780.6|788.6|780.6|788.65|780.65|788.6|780.6|3
1721343750000|2024-07-18 23:02:30|788.65|780.65|788.8|780.8|788.8|780.8|788.65|780.65|3
1721343760000|2024-07-18 23:02:40|788.75|780.75|788.75|780.75|788.75|780.75|788.75|780.75|1
1721343770000|2024-07-18 23:02:50|788.85|780.85|789|781|789|781|788.85|780.85|4
1721343780000|2024-07-18 23:03:00|788.95|780.95|788.95|780.95|788.95|780.95|788.95|780.95|1
1721343790000|2024-07-18 23:03:10|788.9|780.9|788.9|780.9|788.9|780.9|788.9|780.9|1
1721343800000|2024-07-18 23:03:20|788.95|780.95|788.95|780.95|788.95|780.95|788.95|780.95|1
1721343810000|2024-07-18 23:03:30|789|781|789.2|781.2|789.2|781.2|789|781|3
1721343830000|2024-07-18 23:03:50|789.3|781.3|789.65|781.65|789.65|781.65|789.3|781.3|5
1721343840000|2024-07-18 23:04:00|789.6|781.6|789.55|781.55|789.6|781.6|789.5|781.5|4
1721343850000|2024-07-18 23:04:10|789.6|781.6|789.85|781.85|789.85|781.85|789.6|781.6|4
1721343860000|2024-07-18 23:04:20|789.9|781.9|789.9|781.9|789.9|781.9|789.9|781.9|1
1721343880000|2024-07-18 23:04:40|789.95|781.95|789.9|781.9|789.95|781.95|789.9|781.9|2
1721343890000|2024-07-18 23:04:50|789.85|781.85|790.1|782.1|790.1|782.1|789.85|781.85|5
1721343900000|2024-07-18 23:05:00|790.05|782.05|790.1|782.1|790.1|782.1|790|782|3
1721343920000|2024-07-18 23:05:20|790|782|789.8|781.8|790|782|789.8|781.8|3
1721343930000|2024-07-18 23:05:30|789.75|781.75|789.8|781.8|789.8|781.8|789.7|781.7|3
1721343950000|2024-07-18 23:05:50|789.85|781.85|790.1|782.1|790.1|782.1|789.85|781.85|6
1721343960000|2024-07-18 23:06:00|790.15|782.15|790.4|782.4|790.45|782.45|790.15|782.15|5
1721343970000|2024-07-18 23:06:10|790.35|782.35|790.35|782.35|790.35|782.35|790.35|782.35|1
1721343980000|2024-07-18 23:06:20|790.5|782.5|790.75|782.75|790.75|782.75|790.5|782.5|3
1721343990000|2024-07-18 23:06:30|790.8|782.8|790.8|782.8|790.85|782.85|790.8|782.8|3
1721344000000|2024-07-18 23:06:40|790.75|782.75|790.4|782.4|790.75|782.75|790.4|782.4|6
1721344020000|2024-07-18 23:07:00|790.35|782.35|790.25|782.25|790.35|782.35|790.25|782.25|3
1721344030000|2024-07-18 23:07:10|790.15|782.15|790.05|782.05|790.15|782.15|790.05|782.05|3
1721344040000|2024-07-18 23:07:20|790|782|789.9|781.9|790|782|789.9|781.9|3
1721344050000|2024-07-18 23:07:30|789.95|781.95|790.1|782.1|790.15|782.15|789.95|781.95|6
1721344060000|2024-07-18 23:07:40|790.05|782.05|789.9|781.9|790.05|782.05|789.9|781.9|3
1721344070000|2024-07-18 23:07:50|789.95|781.95|790.05|782.05|790.05|782.05|789.95|781.95|3
1721344080000|2024-07-18 23:08:00|790.1|782.1|790|782|790.1|782.1|790|782|3
1721344090000|2024-07-18 23:08:10|790.05|782.05|790.05|782.05|790.05|782.05|790.05|782.05|1
1721344100000|2024-07-18 23:08:20|790.1|782.1|790.1|782.1|790.1|782.1|790.1|782.1|1
1721344120000|2024-07-18 23:08:40|790.15|782.15|790.15|782.15|790.15|782.15|790.15|782.15|1
1721344140000|2024-07-18 23:09:00|790.1|782.1|790|782|790.1|782.1|790|782|3
1721344150000|2024-07-18 23:09:10|789.9|781.9|789.9|781.9|789.9|781.9|789.9|781.9|1
1721344160000|2024-07-18 23:09:20|789.95|781.95|789.95|781.95|790.05|782.05|789.95|781.95|5
1721344170000|2024-07-18 23:09:30|789.85|781.85|789.8|781.8|789.85|781.85|789.8|781.8|2
1721344180000|2024-07-18 23:09:40|789.75|781.75|789.75|781.75|789.75|781.75|789.75|781.75|1
1721344200000|2024-07-18 23:10:00|789.8|781.8|789.3|781.3|789.8|781.8|789.3|781.3|6
1721344220000|2024-07-18 23:10:20|789.25|781.25|789.05|781.05|789.25|781.25|789.05|781.05|3
1721344240000|2024-07-18 23:10:40|789.15|781.15|789.15|781.15|789.15|781.15|789.15|781.15|1
1721344250000|2024-07-18 23:10:50|789.2|781.2|789.35|781.35|789.35|781.35|789.2|781.2|3
1721344260000|2024-07-18 23:11:00|789.4|781.4|789.55|781.55|789.55|781.55|789.4|781.4|2
1721344290000|2024-07-18 23:11:30|789.6|781.6|789.65|781.65|789.65|781.65|789.6|781.6|2
1721344300000|2024-07-18 23:11:40|789.7|781.7|789.8|781.8|789.8|781.8|789.7|781.7|3
1721344310000|2024-07-18 23:11:50|789.85|781.85|789.85|781.85|789.85|781.85|789.85|781.85|1
1721344320000|2024-07-18 23:12:00|789.95|781.95|790.05|782.05|790.05|782.05|789.95|781.95|2
1721344330000|2024-07-18 23:12:10|789.95|781.95|789.55|781.55|789.95|781.95|789.55|781.55|4
1721344340000|2024-07-18 23:12:20|789.6|781.6|789.9|781.9|789.95|781.95|789.6|781.6|5
1721344350000|2024-07-18 23:12:30|789.95|781.95|790.05|782.05|790.05|782.05|789.95|781.95|2
1721344360000|2024-07-18 23:12:40|790.15|782.15|790.1|782.1|790.15|782.15|790.1|782.1|4
1721344370000|2024-07-18 23:12:50|790.05|782.05|790.1|782.1|790.1|782.1|790|782|4
1721344380000|2024-07-18 23:13:00|790.15|782.15|790.15|782.15|790.15|782.15|790.15|782.15|1
1721344390000|2024-07-18 23:13:10|790.1|782.1|790.1|782.1|790.1|782.1|790.1|782.1|1
1721344400000|2024-07-18 23:13:20|790|782|789.85|781.85|790|782|789.85|781.85|3
1721344410000|2024-07-18 23:13:30|789.75|781.75|789.7|781.7|789.75|781.75|789.7|781.7|2
1721344430000|2024-07-18 23:13:50|789.65|781.65|789.2|781.2|789.65|781.65|789.2|781.2|7
1721344450000|2024-07-18 23:14:10|789.25|781.25|789.25|781.25|789.25|781.25|789.25|781.25|1
1721344460000|2024-07-18 23:14:20|789.3|781.3|789.5|781.5|789.5|781.5|789.3|781.3|3
1721344470000|2024-07-18 23:14:30|789.55|781.55|789.55|781.55|789.55|781.55|789.5|781.5|3
1721344480000|2024-07-18 23:14:40|789.45|781.45|789.3|781.3|789.45|781.45|789.3|781.3|3
1721344500000|2024-07-18 23:15:00|789.25|781.25|789|781|789.25|781.25|789|781|4
1721344510000|2024-07-18 23:15:10|788.95|780.95|789|781|789|781|788.95|780.95|2
1721344520000|2024-07-18 23:15:20|788.95|780.95|788.85|780.85|788.95|780.95|788.85|780.85|3
1721344530000|2024-07-18 23:15:30|788.8|780.8|788.8|780.8|788.8|780.8|788.8|780.8|1
1721344540000|2024-07-18 23:15:40|788.75|780.75|788.7|780.7|788.75|780.75|788.7|780.7|2
1721344550000|2024-07-18 23:15:50|788.75|780.75|788.7|780.7|788.75|780.75|788.7|780.7|2
1721344560000|2024-07-18 23:16:00|788.65|780.65|788.5|780.5|788.65|780.65|788.45|780.45|3
1721344570000|2024-07-18 23:16:10|788.55|780.55|788.95|780.95|788.95|780.95|788.55|780.55|7
1721344580000|2024-07-18 23:16:20|789|781|788.95|780.95|789|781|788.95|780.95|2
1721344590000|2024-07-18 23:16:30|788.9|780.9|788.7|780.7|788.9|780.9|788.7|780.7|4
1721344600000|2024-07-18 23:16:40|788.75|780.75|788.7|780.7|788.75|780.75|788.7|780.7|2
1721344610000|2024-07-18 23:16:50|788.6|780.6|788.6|780.6|788.6|780.6|788.6|780.6|1
1721344620000|2024-07-18 23:17:00|788.55|780.55|788.5|780.5|788.55|780.55|788.5|780.5|2
1721344630000|2024-07-18 23:17:10|788.25|780.25|788.1|780.1|788.25|780.25|788.1|780.1|3
1721344640000|2024-07-18 23:17:20|788.2|780.2|788.55|780.55|788.55|780.55|788.05|780.05|9
1721344660000|2024-07-18 23:17:40|788.6|780.6|788.6|780.6|788.6|780.6|788.55|780.55|5
1721344670000|2024-07-18 23:17:50|788.65|780.65|788.6|780.6|788.65|780.65|788.6|780.6|2
1721344680000|2024-07-18 23:18:00|788.65|780.65|788.65|780.65|788.65|780.65|788.65|780.65|1
1721344700000|2024-07-18 23:18:20|788.6|780.6|788.35|780.35|788.6|780.6|788.35|780.35|5
1721344710000|2024-07-18 23:18:30|788.45|780.45|788.6|780.6|788.6|780.6|788.45|780.45|3
1721344720000|2024-07-18 23:18:40|788.55|780.55|788.6|780.6|788.7|780.7|788.55|780.55|3
1721344740000|2024-07-18 23:19:00|788.65|780.65|788.65|780.65|788.65|780.65|788.65|780.65|1
1721344750000|2024-07-18 23:19:10|788.8|780.8|788.95|780.95|788.95|780.95|788.8|780.8|3
1721344770000|2024-07-18 23:19:30|788.9|780.9|788.9|780.9|788.9|780.9|788.9|780.9|1
1721344800000|2024-07-18 23:20:00|788.85|780.85|788.8|780.8|788.85|780.85|788.8|780.8|2
1721344810000|2024-07-18 23:20:10|788.85|780.85|788.75|780.75|788.85|780.85|788.75|780.75|3
1721344830000|2024-07-18 23:20:30|788.7|780.7|788.4|780.4|788.7|780.7|788.4|780.4|4
1721344840000|2024-07-18 23:20:40|788.35|780.35|788|780|788.35|780.35|788|780|4
1721344850000|2024-07-18 23:20:50|787.95|779.95|787.85|779.85|787.95|779.95|787.85|779.85|2
1721344860000|2024-07-18 23:21:00|787.8|779.8|787.75|779.75|787.8|779.8|787.75|779.75|2
1721344890000|2024-07-18 23:21:30|787.85|779.85|788.1|780.1|788.1|780.1|787.85|779.85|3
1721344900000|2024-07-18 23:21:40|788.05|780.05|787.85|779.85|788.05|780.05|787.85|779.85|3
1721344910000|2024-07-18 23:21:50|787.75|779.75|787.85|779.85|787.85|779.85|787.75|779.75|3
1721344940000|2024-07-18 23:22:20|787.95|779.95|787.85|779.85|788|780|787.85|779.85|4
1721344950000|2024-07-18 23:22:30|787.8|779.8|787.75|779.75|787.8|779.8|787.75|779.75|2
1721344980000|2024-07-18 23:23:00|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721344990000|2024-07-18 23:23:10|787.6|779.6|787.5|779.5|787.6|779.6|787.5|779.5|2
1721345000000|2024-07-18 23:23:20|787.45|779.45|787.35|779.35|787.45|779.45|787.35|779.35|3
1721345010000|2024-07-18 23:23:30|787.3|779.3|787.2|779.2|787.3|779.3|787.2|779.2|3
1721345020000|2024-07-18 23:23:40|787.15|779.15|786.7|778.7|787.15|779.15|786.7|778.7|5
1721345040000|2024-07-18 23:24:00|786.75|778.75|786.8|778.8|786.8|778.8|786.75|778.75|2
1721345100000|2024-07-18 23:25:00|786.95|778.95|786.9|778.9|786.95|778.95|786.9|778.9|2
1721345110000|2024-07-18 23:25:10|786.95|778.95|786.9|778.9|786.95|778.95|786.9|778.9|2
1721345120000|2024-07-18 23:25:20|786.95|778.95|786.95|778.95|786.95|778.95|786.95|778.95|1
1721345130000|2024-07-18 23:25:30|787.05|779.05|787.7|779.7|787.75|779.75|787.05|779.05|10
1721345200000|2024-07-18 23:26:40|787.55|779.55|787.45|779.45|787.55|779.55|787.45|779.45|2
1721345210000|2024-07-18 23:26:50|787.4|779.4|787.6|779.6|787.6|779.6|787.4|779.4|4
1721345230000|2024-07-18 23:27:10|787.55|779.55|787.5|779.5|787.55|779.55|787.5|779.5|2
1721345240000|2024-07-18 23:27:20|787.4|779.4|787.35|779.35|787.4|779.4|787.35|779.35|2
1721345260000|2024-07-18 23:27:40|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721345280000|2024-07-18 23:28:00|787.75|779.75|787.8|779.8|787.8|779.8|787.75|779.75|2
1721345290000|2024-07-18 23:28:10|787.75|779.75|787.5|779.5|787.75|779.75|787.5|779.5|3
1721345300000|2024-07-18 23:28:20|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1721345310000|2024-07-18 23:28:30|787.25|779.25|787.15|779.15|787.25|779.25|787.15|779.15|2
1721345400000|2024-07-18 23:30:00|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721345410000|2024-07-18 23:30:10|787|779|786.75|778.75|787|779|786.75|778.75|4
1721345420000|2024-07-18 23:30:20|786.7|778.7|786.35|778.35|786.7|778.7|786.35|778.35|3
1721345470000|2024-07-18 23:31:10|786.55|778.55|786.45|778.45|786.65|778.65|786.45|778.45|4
1721345490000|2024-07-18 23:31:30|786.5|778.5|786.65|778.65|786.65|778.65|786.5|778.5|3
1721345500000|2024-07-18 23:31:40|786.7|778.7|786.8|778.8|786.9|778.9|786.7|778.7|5
1721345520000|2024-07-18 23:32:00|786.85|778.85|787.15|779.15|787.15|779.15|786.85|778.85|7
1721345530000|2024-07-18 23:32:10|787.2|779.2|787.6|779.6|787.6|779.6|787.2|779.2|4
1721345540000|2024-07-18 23:32:20|787.65|779.65|787.85|779.85|787.9|779.9|787.6|779.6|7
1721345550000|2024-07-18 23:32:30|787.8|779.8|788.2|780.2|788.2|780.2|787.8|779.8|7
1721345560000|2024-07-18 23:32:40|788.15|780.15|787.85|779.85|788.15|780.15|787.85|779.85|9
1721345570000|2024-07-18 23:32:50|787.8|779.8|787.85|779.85|787.85|779.85|787.8|779.8|2
1721345580000|2024-07-18 23:33:00|787.8|779.8|787.7|779.7|787.8|779.8|787.7|779.7|3
1721345590000|2024-07-18 23:33:10|787.75|779.75|787.85|779.85|787.85|779.85|787.75|779.75|2
1721345600000|2024-07-18 23:33:20|787.9|779.9|787.95|779.95|787.95|779.95|787.9|779.9|2
1721345610000|2024-07-18 23:33:30|788|780|787.85|779.85|788|780|787.85|779.85|3
1721345640000|2024-07-18 23:34:00|787.9|779.9|787.85|779.85|787.9|779.9|787.85|779.85|2
1721345650000|2024-07-18 23:34:10|787.95|779.95|788|780|788.2|780.2|787.95|779.95|8
1721345670000|2024-07-18 23:34:30|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721345690000|2024-07-18 23:34:50|788.05|780.05|788.35|780.35|788.35|780.35|788.05|780.05|4
1721345700000|2024-07-18 23:35:00|788.5|780.5|788.8|780.8|788.8|780.8|788.5|780.5|3
1721345710000|2024-07-18 23:35:10|788.85|780.85|788.8|780.8|788.85|780.85|788.8|780.8|2
1721345720000|2024-07-18 23:35:20|788.7|780.7|788.45|780.45|788.7|780.7|788.45|780.45|5
1721345730000|2024-07-18 23:35:30|788.4|780.4|788.3|780.3|788.4|780.4|788.3|780.3|3
1721345740000|2024-07-18 23:35:40|788.35|780.35|788.35|780.35|788.35|780.35|788.35|780.35|1
1721345750000|2024-07-18 23:35:50|788.45|780.45|788.6|780.6|788.6|780.6|788.45|780.45|3
1721345760000|2024-07-18 23:36:00|788.75|780.75|788.75|780.75|788.8|780.8|788.75|780.75|3
1721345780000|2024-07-18 23:36:20|788.8|780.8|788.8|780.8|788.8|780.8|788.8|780.8|1
1721345800000|2024-07-18 23:36:40|788.75|780.75|788.7|780.7|788.75|780.75|788.7|780.7|2
1721345810000|2024-07-18 23:36:50|788.75|780.75|788.75|780.75|788.75|780.75|788.75|780.75|1
1721345820000|2024-07-18 23:37:00|788.8|780.8|788.95|780.95|789.1|781.1|788.8|780.8|8
1721345830000|2024-07-18 23:37:10|788.9|780.9|788.85|780.85|788.9|780.9|788.8|780.8|4
1721345850000|2024-07-18 23:37:30|788.95|780.95|788.95|780.95|788.95|780.95|788.95|780.95|1
1721345880000|2024-07-18 23:38:00|789|781|789|781|789|781|789|781|1
1721345910000|2024-07-18 23:38:30|788.8|780.8|788.8|780.8|788.8|780.8|788.8|780.8|1
1721345980000|2024-07-18 23:39:40|788.85|780.85|788.8|780.8|788.85|780.85|788.8|780.8|2
1721346010000|2024-07-18 23:40:10|788.75|780.75|788.65|780.65|788.75|780.75|788.65|780.65|3
1721346020000|2024-07-18 23:40:20|788.7|780.7|789|781|789|781|788.7|780.7|4
1721346030000|2024-07-18 23:40:30|789.05|781.05|789.1|781.1|789.1|781.1|789.05|781.05|2
1721346040000|2024-07-18 23:40:40|789.15|781.15|789.3|781.3|789.3|781.3|789.15|781.15|2
1721346050000|2024-07-18 23:40:50|789.35|781.35|789.35|781.35|789.35|781.35|789.35|781.35|1
1721346070000|2024-07-18 23:41:10|789.4|781.4|789.35|781.35|789.4|781.4|789.35|781.35|2
1721346080000|2024-07-18 23:41:20|789.4|781.4|789.4|781.4|789.4|781.4|789.4|781.4|1
1721346090000|2024-07-18 23:41:30|789.45|781.45|789.8|781.8|789.85|781.85|789.45|781.45|7
1721346100000|2024-07-18 23:41:40|789.75|781.75|789.65|781.65|789.75|781.75|789.65|781.65|2
1721346110000|2024-07-18 23:41:50|789.55|781.55|789.55|781.55|789.55|781.55|789.45|781.45|3
1721346130000|2024-07-18 23:42:10|789.6|781.6|789.55|781.55|789.6|781.6|789.55|781.55|4
1721346140000|2024-07-18 23:42:20|789.65|781.65|789.85|781.85|789.85|781.85|789.65|781.65|4
1721346150000|2024-07-18 23:42:30|789.95|781.95|789.95|781.95|789.95|781.95|789.95|781.95|1
1721346180000|2024-07-18 23:43:00|790.05|782.05|790.1|782.1|790.1|782.1|790.05|782.05|4
1721346190000|2024-07-18 23:43:10|790|782|790|782|790|782|790|782|1
1721346200000|2024-07-18 23:43:20|789.85|781.85|789.65|781.65|789.85|781.85|789.65|781.65|3
1721346210000|2024-07-18 23:43:30|789.6|781.6|789.35|781.35|789.6|781.6|789.35|781.35|3
1721346220000|2024-07-18 23:43:40|789.2|781.2|789|781|789.2|781.2|789|781|3
1721346230000|2024-07-18 23:43:50|788.95|780.95|788.7|780.7|788.95|780.95|788.7|780.7|6
1721346240000|2024-07-18 23:44:00|788.75|780.75|788.3|780.3|788.75|780.75|788.3|780.3|7
1721346250000|2024-07-18 23:44:10|788.25|780.25|788.25|780.25|788.25|780.25|788.2|780.2|3
1721346270000|2024-07-18 23:44:30|788.2|780.2|788.2|780.2|788.2|780.2|788.2|780.2|1
1721346280000|2024-07-18 23:44:40|788.25|780.25|788.45|780.45|788.45|780.45|788.25|780.25|4
1721346290000|2024-07-18 23:44:50|788.5|780.5|788.5|780.5|788.5|780.5|788.5|780.5|1
1721346300000|2024-07-18 23:45:00|788.55|780.55|788.55|780.55|788.55|780.55|788.55|780.55|1
1721346310000|2024-07-18 23:45:10|788.65|780.65|788.7|780.7|788.7|780.7|788.55|780.55|5
1721346330000|2024-07-18 23:45:30|788.75|780.75|788.6|780.6|788.75|780.75|788.55|780.55|6
1721346340000|2024-07-18 23:45:40|788.65|780.65|788.65|780.65|788.65|780.65|788.65|780.65|1
1721346370000|2024-07-18 23:46:10|788.7|780.7|788.65|780.65|788.7|780.7|788.65|780.65|2
1721346380000|2024-07-18 23:46:20|788.7|780.7|789.1|781.1|789.1|781.1|788.7|780.7|6
1721346390000|2024-07-18 23:46:30|789.15|781.15|789.15|781.15|789.2|781.2|789.15|781.15|3
1721346400000|2024-07-18 23:46:40|789.2|781.2|789.1|781.1|789.2|781.2|789.1|781.1|3
1721346410000|2024-07-18 23:46:50|789.15|781.15|789.15|781.15|789.15|781.15|789.15|781.15|1
1721346420000|2024-07-18 23:47:00|789.2|781.2|789.25|781.25|789.25|781.25|789.2|781.2|2
1721346430000|2024-07-18 23:47:10|789.15|781.15|789.05|781.05|789.15|781.15|789.05|781.05|2
1721346440000|2024-07-18 23:47:20|789.2|781.2|789.2|781.2|789.2|781.2|789.2|781.2|1
1721346450000|2024-07-18 23:47:30|789.15|781.15|789.05|781.05|789.15|781.15|789.05|781.05|3
1721346460000|2024-07-18 23:47:40|789|781|788.8|780.8|789|781|788.8|780.8|2
1721346470000|2024-07-18 23:47:50|788.75|780.75|788.65|780.65|788.75|780.75|788.65|780.65|3
1721346480000|2024-07-18 23:48:00|788.5|780.5|788.45|780.45|788.5|780.5|788.45|780.45|2
1721346490000|2024-07-18 23:48:10|788.35|780.35|788.25|780.25|788.4|780.4|788.25|780.25|4
1721346500000|2024-07-18 23:48:20|788.2|780.2|788.15|780.15|788.2|780.2|788.15|780.15|2
1721346510000|2024-07-18 23:48:30|788.2|780.2|788.2|780.2|788.25|780.25|788.2|780.2|3
1721346520000|2024-07-18 23:48:40|788.15|780.15|788.15|780.15|788.2|780.2|788.15|780.15|3
1721346530000|2024-07-18 23:48:50|788.05|780.05|787.85|779.85|788.1|780.1|787.85|779.85|5
1721346540000|2024-07-18 23:49:00|787.75|779.75|787.75|779.75|787.75|779.75|787.65|779.65|5
1721346550000|2024-07-18 23:49:10|787.8|779.8|787.8|779.8|787.8|779.8|787.8|779.8|1
1721346560000|2024-07-18 23:49:20|787.7|779.7|787.7|779.7|787.7|779.7|787.7|779.7|1
1721346600000|2024-07-18 23:50:00|787.75|779.75|787.95|779.95|787.95|779.95|787.75|779.75|3
1721346610000|2024-07-18 23:50:10|788|780|788|780|788|780|787.95|779.95|3
1721346630000|2024-07-18 23:50:30|787.95|779.95|787.9|779.9|787.95|779.95|787.9|779.9|2
1721346670000|2024-07-18 23:51:10|787.85|779.85|787.75|779.75|787.85|779.85|787.75|779.75|3
1721346690000|2024-07-18 23:51:30|787.7|779.7|787.7|779.7|787.7|779.7|787.7|779.7|1
1721346730000|2024-07-18 23:52:10|787.6|779.6|787.4|779.4|787.6|779.6|787.4|779.4|3
1721346740000|2024-07-18 23:52:20|787.25|779.25|787.3|779.3|787.3|779.3|787.15|779.15|6
1721346770000|2024-07-18 23:52:50|787.25|779.25|787.25|779.25|787.25|779.25|787.25|779.25|1
1721346790000|2024-07-18 23:53:10|787.2|779.2|787.1|779.1|787.2|779.2|786.95|778.95|4
1721346800000|2024-07-18 23:53:20|787.2|779.2|787.5|779.5|787.5|779.5|787.2|779.2|5
1721346810000|2024-07-18 23:53:30|787.55|779.55|787.6|779.6|787.6|779.6|787.55|779.55|2
1721346830000|2024-07-18 23:53:50|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721346840000|2024-07-18 23:54:00|787.7|779.7|787.45|779.45|787.8|779.8|787.45|779.45|7
1721346850000|2024-07-18 23:54:10|787.5|779.5|787.35|779.35|787.5|779.5|787.35|779.35|4
1721346860000|2024-07-18 23:54:20|787.5|779.5|787.65|779.65|787.65|779.65|787.5|779.5|3
1721346870000|2024-07-18 23:54:30|787.7|779.7|787.8|779.8|787.8|779.8|787.7|779.7|2
1721346890000|2024-07-18 23:54:50|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721346900000|2024-07-18 23:55:00|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721346910000|2024-07-18 23:55:10|787.75|779.75|787.7|779.7|787.75|779.75|787.7|779.7|2
1721346920000|2024-07-18 23:55:20|787.75|779.75|787.85|779.85|787.85|779.85|787.75|779.75|3
1721346950000|2024-07-18 23:55:50|787.8|779.8|787.75|779.75|787.8|779.8|787.75|779.75|2
1721346960000|2024-07-18 23:56:00|787.65|779.65|787.6|779.6|787.7|779.7|787.6|779.6|4
1721347010000|2024-07-18 23:56:50|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721347020000|2024-07-18 23:57:00|787.7|779.7|787.9|779.9|787.9|779.9|787.65|779.65|5
1721347080000|2024-07-18 23:58:00|787.95|779.95|788|780|788|780|787.95|779.95|2
1721347090000|2024-07-18 23:58:10|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721347100000|2024-07-18 23:58:20|788|780|788|780|788|780|787.95|779.95|3
1721347110000|2024-07-18 23:58:30|787.95|779.95|787.75|779.75|787.95|779.95|787.75|779.75|2
1721347120000|2024-07-18 23:58:40|787.7|779.7|787.6|779.6|787.7|779.7|787.6|779.6|2
1721347150000|2024-07-18 23:59:10|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721347180000|2024-07-18 23:59:40|787.45|779.45|787.6|779.6|787.6|779.6|787.45|779.45|3
1721347200000|2024-07-19 00:00:00|787.65|779.65|787.75|779.75|787.9|779.9|787.65|779.65|8
1721347210000|2024-07-19 00:00:10|787.7|779.7|787.7|779.7|787.7|779.7|787.7|779.7|1
1721347220000|2024-07-19 00:00:20|787.8|779.8|787.85|779.85|787.85|779.85|787.8|779.8|2
1721347230000|2024-07-19 00:00:30|787.9|779.9|788.5|780.5|788.5|780.5|787.9|779.9|6
1721347240000|2024-07-19 00:00:40|788.4|780.4|788.15|780.15|788.6|780.6|788.15|780.15|11
1721347250000|2024-07-19 00:00:50|788.25|780.25|788.45|780.45|788.45|780.45|788.25|780.25|2
1721347260000|2024-07-19 00:01:00|788.5|780.5|789.25|781.25|789.3|781.3|788.5|780.5|7
1721347270000|2024-07-19 00:01:10|789.3|781.3|788.75|780.75|789.3|781.3|788.75|780.75|10
1721347280000|2024-07-19 00:01:20|788.7|780.7|788.5|780.5|788.7|780.7|788.45|780.45|5
1721347290000|2024-07-19 00:01:30|788.55|780.55|788.7|780.7|788.7|780.7|788.55|780.55|6
1721347300000|2024-07-19 00:01:40|788.65|780.65|788.55|780.55|788.65|780.65|788.55|780.55|3
1721347310000|2024-07-19 00:01:50|788.6|780.6|788.6|780.6|788.6|780.6|788.6|780.6|1
1721347320000|2024-07-19 00:02:00|788.55|780.55|788.05|780.05|788.55|780.55|788|780|11
1721347330000|2024-07-19 00:02:10|788.1|780.1|788.3|780.3|788.35|780.35|788.1|780.1|11
1721347340000|2024-07-19 00:02:20|788.25|780.25|788.35|780.35|788.4|780.4|788.25|780.25|4
1721347350000|2024-07-19 00:02:30|788.4|780.4|788.35|780.35|788.4|780.4|788.35|780.35|2
1721347360000|2024-07-19 00:02:40|788.4|780.4|788.4|780.4|788.5|780.5|788.4|780.4|5
1721347370000|2024-07-19 00:02:50|788.35|780.35|788.4|780.4|788.4|780.4|788.35|780.35|2
1721347380000|2024-07-19 00:03:00|788.35|780.35|788.2|780.2|788.4|780.4|788.2|780.2|5
1721347390000|2024-07-19 00:03:10|788.15|780.15|788.4|780.4|788.4|780.4|788.05|780.05|7
1721347400000|2024-07-19 00:03:20|788.3|780.3|788.25|780.25|788.3|780.3|788.25|780.25|2
1721347430000|2024-07-19 00:03:50|788.2|780.2|787.7|779.7|788.2|780.2|787.7|779.7|8
1721347440000|2024-07-19 00:04:00|787.65|779.65|787.25|779.25|787.65|779.65|787.15|779.15|9
1721347450000|2024-07-19 00:04:10|787.3|779.3|787.6|779.6|787.6|779.6|787.3|779.3|6
1721347460000|2024-07-19 00:04:20|787.7|779.7|787.95|779.95|787.95|779.95|787.7|779.7|7
1721347470000|2024-07-19 00:04:30|788.05|780.05|788.05|780.05|788.05|780.05|788.05|780.05|1
1721347500000|2024-07-19 00:05:00|788|780|787.45|779.45|788|780|787.45|779.45|8
1721347510000|2024-07-19 00:05:10|787.35|779.35|787.35|779.35|787.35|779.35|787.25|779.25|6
1721347520000|2024-07-19 00:05:20|787.4|779.4|787.6|779.6|787.6|779.6|787.3|779.3|8
1721347530000|2024-07-19 00:05:30|787.7|779.7|787.8|779.8|787.8|779.8|787.7|779.7|2
1721347540000|2024-07-19 00:05:40|787.75|779.75|787.7|779.7|787.75|779.75|787.7|779.7|2
1721347550000|2024-07-19 00:05:50|787.65|779.65|787.7|779.7|787.7|779.7|787.65|779.65|2
1721347560000|2024-07-19 00:06:00|787.4|779.4|787.5|779.5|787.5|779.5|787.3|779.3|6
1721347570000|2024-07-19 00:06:10|787.45|779.45|787.3|779.3|787.45|779.45|787.3|779.3|3
1721347590000|2024-07-19 00:06:30|787.35|779.35|788.05|780.05|788.05|780.05|787.35|779.35|12
1721347600000|2024-07-19 00:06:40|788.1|780.1|787.25|779.25|788.1|780.1|787.25|779.25|7
1721347610000|2024-07-19 00:06:50|787.3|779.3|787.35|779.35|787.35|779.35|787.2|779.2|6
1721347620000|2024-07-19 00:07:00|787.45|779.45|787.9|779.9|787.95|779.95|787.45|779.45|8
1721347640000|2024-07-19 00:07:20|788|780|787.8|779.8|788|780|787.75|779.75|5
1721347650000|2024-07-19 00:07:30|787.75|779.75|787.7|779.7|787.75|779.75|787.65|779.65|5
1721347660000|2024-07-19 00:07:40|787.75|779.75|787.3|779.3|787.75|779.75|787.3|779.3|8
1721347670000|2024-07-19 00:07:50|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721347680000|2024-07-19 00:08:00|787.4|779.4|787.45|779.45|787.5|779.5|787.4|779.4|6
1721347690000|2024-07-19 00:08:10|787.6|779.6|787.65|779.65|787.65|779.65|787.6|779.6|2
1721347700000|2024-07-19 00:08:20|787.7|779.7|787.85|779.85|787.85|779.85|787.7|779.7|3
1721347710000|2024-07-19 00:08:30|787.9|779.9|788.25|780.25|788.25|780.25|787.9|779.9|4
1721347720000|2024-07-19 00:08:40|788.2|780.2|788.15|780.15|788.2|780.2|788.15|780.15|2
1721347730000|2024-07-19 00:08:50|788.05|780.05|787.75|779.75|788.05|780.05|787.75|779.75|3
1721347740000|2024-07-19 00:09:00|787.7|779.7|787.2|779.2|787.7|779.7|787.2|779.2|8
1721347750000|2024-07-19 00:09:10|787.15|779.15|787.2|779.2|787.2|779.2|787.15|779.15|2
1721347760000|2024-07-19 00:09:20|787.15|779.15|786.9|778.9|787.2|779.2|786.9|778.9|5
1721347770000|2024-07-19 00:09:30|786.7|778.7|786.55|778.55|786.7|778.7|786.55|778.55|3
1721347790000|2024-07-19 00:09:50|786.6|778.6|786.75|778.75|786.75|778.75|786.6|778.6|3
1721347800000|2024-07-19 00:10:00|786.85|778.85|786.9|778.9|787.1|779.1|786.85|778.85|9
1721347810000|2024-07-19 00:10:10|786.95|778.95|787.05|779.05|787.05|779.05|786.95|778.95|3
1721347820000|2024-07-19 00:10:20|787.1|779.1|787.35|779.35|787.35|779.35|787.1|779.1|3
1721347830000|2024-07-19 00:10:30|787.4|779.4|787.6|779.6|787.6|779.6|787.4|779.4|3
1721347840000|2024-07-19 00:10:40|787.55|779.55|787.55|779.55|787.55|779.55|787.5|779.5|3
1721347850000|2024-07-19 00:10:50|787.65|779.65|787.5|779.5|787.65|779.65|787.5|779.5|6
1721347860000|2024-07-19 00:11:00|787.45|779.45|787.3|779.3|787.45|779.45|787.3|779.3|3
1721347870000|2024-07-19 00:11:10|787.35|779.35|787.4|779.4|787.45|779.45|787.35|779.35|3
1721347880000|2024-07-19 00:11:20|787.35|779.35|786.95|778.95|787.35|779.35|786.95|778.95|5
1721347890000|2024-07-19 00:11:30|787|779|786.95|778.95|787|779|786.95|778.95|2
1721347900000|2024-07-19 00:11:40|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721347910000|2024-07-19 00:11:50|787|779|787.05|779.05|787.05|779.05|787|779|2
1721347930000|2024-07-19 00:12:10|787.15|779.15|787.15|779.15|787.2|779.2|787.15|779.15|3
1721347940000|2024-07-19 00:12:20|787.1|779.1|787|779|787.1|779.1|787|779|3
1721347950000|2024-07-19 00:12:30|787.1|779.1|787.1|779.1|787.1|779.1|787.1|779.1|1
1721347970000|2024-07-19 00:12:50|787.05|779.05|786.65|778.65|787.05|779.05|786.65|778.65|6
1721347980000|2024-07-19 00:13:00|786.6|778.6|786.55|778.55|786.6|778.6|786.55|778.55|2
1721347990000|2024-07-19 00:13:10|786.3|778.3|786.1|778.1|786.35|778.35|786.1|778.1|8
1721348000000|2024-07-19 00:13:20|786.15|778.15|786.1|778.1|786.15|778.15|786.1|778.1|2
1721348010000|2024-07-19 00:13:30|786.05|778.05|786.15|778.15|786.15|778.15|785.75|777.75|11
1721348020000|2024-07-19 00:13:40|786.35|778.35|786.45|778.45|786.45|778.45|786.35|778.35|3
1721348030000|2024-07-19 00:13:50|786.7|778.7|786.4|778.4|786.7|778.7|786.4|778.4|6
1721348040000|2024-07-19 00:14:00|786.45|778.45|786.3|778.3|786.45|778.45|786.3|778.3|6
1721348050000|2024-07-19 00:14:10|786.25|778.25|786.25|778.25|786.3|778.3|786.25|778.25|3
1721348060000|2024-07-19 00:14:20|786.3|778.3|786.2|778.2|786.3|778.3|786.2|778.2|5
1721348070000|2024-07-19 00:14:30|786.15|778.15|786|778|786.15|778.15|786|778|4
1721348080000|2024-07-19 00:14:40|785.95|777.95|785.75|777.75|785.95|777.95|785.75|777.75|2
1721348100000|2024-07-19 00:15:00|785.65|777.65|785.35|777.35|785.65|777.65|785.3|777.3|7
1721348110000|2024-07-19 00:15:10|785.4|777.4|785.4|777.4|785.4|777.4|785.35|777.35|3
1721348120000|2024-07-19 00:15:20|785.35|777.35|785.25|777.25|785.4|777.4|785.25|777.25|4
1721348130000|2024-07-19 00:15:30|785.2|777.2|785.2|777.2|785.2|777.2|785.2|777.2|1
1721348140000|2024-07-19 00:15:40|785.15|777.15|784.7|776.7|785.15|777.15|784.7|776.7|5
1721348150000|2024-07-19 00:15:50|784.65|776.65|784.5|776.5|784.65|776.65|784.4|776.4|8
1721348160000|2024-07-19 00:16:00|784.45|776.45|784.15|776.15|784.45|776.45|784.15|776.15|7
1721348170000|2024-07-19 00:16:10|784.1|776.1|784.1|776.1|784.1|776.1|784.1|776.1|1
1721348180000|2024-07-19 00:16:20|784.05|776.05|783.75|775.75|784.05|776.05|783.65|775.65|9
1721348190000|2024-07-19 00:16:30|783.5|775.5|783.9|775.9|783.95|775.95|783.45|775.45|11
1721348200000|2024-07-19 00:16:40|783.95|775.95|784.3|776.3|784.45|776.45|783.95|775.95|12
1721348210000|2024-07-19 00:16:50|784.35|776.35|784.4|776.4|784.4|776.4|784.35|776.35|2
1721348220000|2024-07-19 00:17:00|784.45|776.45|784.9|776.9|784.9|776.9|784.45|776.45|6
1721348230000|2024-07-19 00:17:10|785|777|784.9|776.9|785|777|784.9|776.9|5
1721348240000|2024-07-19 00:17:20|785.1|777.1|785.15|777.15|785.15|777.15|785.1|777.1|2
1721348250000|2024-07-19 00:17:30|785.2|777.2|785.6|777.6|785.6|777.6|785.2|777.2|6
1721348260000|2024-07-19 00:17:40|785.55|777.55|785.55|777.55|785.55|777.55|785.5|777.5|5
1721348270000|2024-07-19 00:17:50|785.6|777.6|785.1|777.1|785.65|777.65|785.1|777.1|9
1721348280000|2024-07-19 00:18:00|785|777|784.4|776.4|785|777|784.4|776.4|10
1721348290000|2024-07-19 00:18:10|784.35|776.35|784.1|776.1|784.45|776.45|784.1|776.1|10
1721348300000|2024-07-19 00:18:20|784.15|776.15|784.4|776.4|784.4|776.4|784|776|9
1721348310000|2024-07-19 00:18:30|784.45|776.45|784.7|776.7|784.7|776.7|784.45|776.45|4
1721348330000|2024-07-19 00:18:50|784.75|776.75|784.5|776.5|784.75|776.75|784.4|776.4|8
1721348340000|2024-07-19 00:19:00|784.55|776.55|784.8|776.8|784.95|776.95|784.55|776.55|9
1721348350000|2024-07-19 00:19:10|784.75|776.75|784.5|776.5|784.75|776.75|784.45|776.45|6
1721348360000|2024-07-19 00:19:20|784.45|776.45|784.5|776.5|784.5|776.5|784.45|776.45|2
1721348370000|2024-07-19 00:19:30|784.55|776.55|784.8|776.8|784.8|776.8|784.55|776.55|8
1721348380000|2024-07-19 00:19:40|784.75|776.75|784.7|776.7|784.8|776.8|784.7|776.7|4
1721348390000|2024-07-19 00:19:50|784.75|776.75|784.85|776.85|784.85|776.85|784.7|776.7|7
1721348400000|2024-07-19 00:20:00|785.05|777.05|784.8|776.8|785.35|777.35|784.8|776.8|14
1721348410000|2024-07-19 00:20:10|784.75|776.75|784.75|776.75|784.75|776.75|784.65|776.65|4
1721348420000|2024-07-19 00:20:20|784.7|776.7|784.4|776.4|784.7|776.7|784.35|776.35|7
1721348430000|2024-07-19 00:20:30|784.3|776.3|784.4|776.4|784.4|776.4|784.25|776.25|4
1721348440000|2024-07-19 00:20:40|784.45|776.45|784.35|776.35|784.5|776.5|784.35|776.35|4
1721348450000|2024-07-19 00:20:50|784.25|776.25|783.8|775.8|784.25|776.25|783.8|775.8|7
1721348460000|2024-07-19 00:21:00|783.5|775.5|782.65|774.65|783.5|775.5|782.65|774.65|17
1721348470000|2024-07-19 00:21:10|782.6|774.6|783.05|775.05|783.05|775.05|782.6|774.6|7
1721348480000|2024-07-19 00:21:20|783|775|782.65|774.65|783.05|775.05|782.65|774.65|14
1721348490000|2024-07-19 00:21:30|782.6|774.6|783.05|775.05|783.05|775.05|782.6|774.6|10
1721348500000|2024-07-19 00:21:40|783|775|783.15|775.15|783.25|775.25|783|775|6
1721348510000|2024-07-19 00:21:50|783.1|775.1|782.6|774.6|783.1|775.1|782.6|774.6|9
1721348520000|2024-07-19 00:22:00|782.55|774.55|782.8|774.8|782.8|774.8|782.5|774.5|6
1721348530000|2024-07-19 00:22:10|782.9|774.9|783.35|775.35|783.35|775.35|782.85|774.85|8
1721348540000|2024-07-19 00:22:20|783.55|775.55|783.95|775.95|783.95|775.95|783.55|775.55|5
1721348550000|2024-07-19 00:22:30|784|776|784.3|776.3|784.35|776.35|784|776|6
1721348560000|2024-07-19 00:22:40|784.35|776.35|785|777|785|777|784.35|776.35|9
1721348570000|2024-07-19 00:22:50|784.9|776.9|784.95|776.95|785|777|784.8|776.8|8
1721348580000|2024-07-19 00:23:00|784.9|776.9|784.65|776.65|784.95|776.95|784.45|776.45|13
1721348590000|2024-07-19 00:23:10|784.7|776.7|784.95|776.95|784.95|776.95|784.7|776.7|5
1721348600000|2024-07-19 00:23:20|785|777|784.7|776.7|785.1|777.1|784.7|776.7|9
1721348610000|2024-07-19 00:23:30|784.75|776.75|785.1|777.1|785.1|777.1|784.75|776.75|4
1721348620000|2024-07-19 00:23:40|785.05|777.05|784.75|776.75|785.05|777.05|784.75|776.75|6
1721348630000|2024-07-19 00:23:50|784.8|776.8|784.8|776.8|784.8|776.8|784.7|776.7|5
1721348640000|2024-07-19 00:24:00|784.75|776.75|784.6|776.6|784.75|776.75|784.55|776.55|5
1721348660000|2024-07-19 00:24:20|784.55|776.55|784.45|776.45|784.55|776.55|784.35|776.35|7
1721348670000|2024-07-19 00:24:30|784.4|776.4|784.3|776.3|784.4|776.4|784.3|776.3|7
1721348680000|2024-07-19 00:24:40|784.2|776.2|783.8|775.8|784.25|776.25|783.8|775.8|6
1721348690000|2024-07-19 00:24:50|783.75|775.75|783.7|775.7|783.75|775.75|783.7|775.7|2
1721348700000|2024-07-19 00:25:00|783.75|775.75|783.55|775.55|783.85|775.85|783.55|775.55|7
1721348710000|2024-07-19 00:25:10|783.5|775.5|783|775|783.5|775.5|782.75|774.75|15
1721348720000|2024-07-19 00:25:20|782.95|774.95|783.75|775.75|783.75|775.75|782.8|774.8|15
1721348730000|2024-07-19 00:25:30|783.7|775.7|783.65|775.65|783.7|775.7|783.5|775.5|11
1721348740000|2024-07-19 00:25:40|783.6|775.6|783.6|775.6|783.7|775.7|783.55|775.55|6
1721348750000|2024-07-19 00:25:50|783.55|775.55|783.6|775.6|783.6|775.6|783.55|775.55|2
1721348770000|2024-07-19 00:26:10|783.5|775.5|783.5|775.5|783.5|775.5|783.5|775.5|1
1721348780000|2024-07-19 00:26:20|783.55|775.55|783.4|775.4|783.55|775.55|783.25|775.25|6
1721348790000|2024-07-19 00:26:30|783.35|775.35|783.9|775.9|783.9|775.9|783.35|775.35|5
1721348800000|2024-07-19 00:26:40|783.95|775.95|784.3|776.3|784.3|776.3|783.95|775.95|4
1721348810000|2024-07-19 00:26:50|784.4|776.4|784.65|776.65|784.65|776.65|784.4|776.4|4
1721348820000|2024-07-19 00:27:00|784.6|776.6|784.7|776.7|784.7|776.7|784.45|776.45|8
1721348830000|2024-07-19 00:27:10|784.75|776.75|784.75|776.75|785|777|784.7|776.7|7
1721348840000|2024-07-19 00:27:20|784.7|776.7|784.2|776.2|784.7|776.7|784.2|776.2|7
1721348850000|2024-07-19 00:27:30|784.25|776.25|784.2|776.2|784.5|776.5|784.15|776.15|10
1721348860000|2024-07-19 00:27:40|784.15|776.15|784.1|776.1|784.15|776.15|784.1|776.1|4
1721348870000|2024-07-19 00:27:50|784.15|776.15|784.35|776.35|784.35|776.35|784.15|776.15|9
1721348880000|2024-07-19 00:28:00|784.3|776.3|784.2|776.2|784.3|776.3|784.2|776.2|2
1721348890000|2024-07-19 00:28:10|784.15|776.15|783.55|775.55|784.15|776.15|783.55|775.55|5
1721348900000|2024-07-19 00:28:20|783.5|775.5|783.3|775.3|783.5|775.5|783.3|775.3|7
1721348910000|2024-07-19 00:28:30|783.2|775.2|783.05|775.05|783.2|775.2|783|775|5
1721348920000|2024-07-19 00:28:40|783|775|783|775|783|775|782.65|774.65|10
1721348930000|2024-07-19 00:28:50|782.95|774.95|782.65|774.65|782.95|774.95|782.65|774.65|5
1721348940000|2024-07-19 00:29:00|782.6|774.6|782.8|774.8|782.8|774.8|782.6|774.6|7
1721348950000|2024-07-19 00:29:10|782.85|774.85|783.05|775.05|783.05|775.05|782.85|774.85|3
1721348960000|2024-07-19 00:29:20|783.15|775.15|782.8|774.8|783.15|775.15|782.8|774.8|4
1721348980000|2024-07-19 00:29:40|782.65|774.65|782.55|774.55|782.65|774.65|782.55|774.55|3
1721348990000|2024-07-19 00:29:50|782.6|774.6|782.65|774.65|782.65|774.65|782.6|774.6|2
1721349000000|2024-07-19 00:30:00|782.55|774.55|782.55|774.55|782.65|774.65|782.45|774.45|7
1721349010000|2024-07-19 00:30:10|782.6|774.6|783.05|775.05|783.05|775.05|782.6|774.6|6
1721349020000|2024-07-19 00:30:20|783.35|775.35|783.6|775.6|783.65|775.65|783.3|775.3|10
1721349030000|2024-07-19 00:30:30|783.65|775.65|783.65|775.65|783.65|775.65|783.65|775.65|1
1721349040000|2024-07-19 00:30:40|783.7|775.7|784.1|776.1|784.1|776.1|783.7|775.7|7
1721349050000|2024-07-19 00:30:50|784.05|776.05|783.55|775.55|784.05|776.05|783.55|775.55|10
1721349060000|2024-07-19 00:31:00|783.6|775.6|783.35|775.35|783.6|775.6|783.35|775.35|4
1721349070000|2024-07-19 00:31:10|783.3|775.3|782.85|774.85|783.3|775.3|782.8|774.8|9
1721349080000|2024-07-19 00:31:20|782.95|774.95|782.7|774.7|783.1|775.1|782.7|774.7|12
1721349090000|2024-07-19 00:31:30|782.65|774.65|782.9|774.9|782.9|774.9|782.65|774.65|5
1721349100000|2024-07-19 00:31:40|782.95|774.95|783|775|783.05|775.05|782.95|774.95|4
1721349110000|2024-07-19 00:31:50|783.05|775.05|783.2|775.2|783.2|775.2|783.05|775.05|3
1721349120000|2024-07-19 00:32:00|783.25|775.25|783.65|775.65|783.65|775.65|783.25|775.25|5
1721349130000|2024-07-19 00:32:10|783.7|775.7|783.95|775.95|783.95|775.95|783.7|775.7|3
1721349140000|2024-07-19 00:32:20|784.05|776.05|784.45|776.45|784.45|776.45|784|776|6
1721349150000|2024-07-19 00:32:30|784.5|776.5|783.5|775.5|784.65|776.65|783.5|775.5|18
1721349160000|2024-07-19 00:32:40|783.45|775.45|783.1|775.1|783.45|775.45|783.1|775.1|6
1721349170000|2024-07-19 00:32:50|783.25|775.25|783.6|775.6|783.65|775.65|783.25|775.25|6
1721349180000|2024-07-19 00:33:00|783.65|775.65|783.95|775.95|783.95|775.95|783.65|775.65|6
1721349190000|2024-07-19 00:33:10|784|776|784.3|776.3|784.3|776.3|784|776|7
1721349200000|2024-07-19 00:33:20|784.35|776.35|784.55|776.55|784.75|776.75|784.35|776.35|9
1721349210000|2024-07-19 00:33:30|784.6|776.6|784.65|776.65|784.65|776.65|784.6|776.6|4
1721349220000|2024-07-19 00:33:40|784.7|776.7|784.75|776.75|784.75|776.75|784.6|776.6|8
1721349230000|2024-07-19 00:33:50|784.8|776.8|784.75|776.75|785.1|777.1|784.75|776.75|8
1721349240000|2024-07-19 00:34:00|784.7|776.7|784.2|776.2|784.7|776.7|784.2|776.2|8
1721349250000|2024-07-19 00:34:10|784.15|776.15|784.2|776.2|784.3|776.3|784.05|776.05|8
1721349260000|2024-07-19 00:34:20|784.25|776.25|784.3|776.3|784.3|776.3|784.2|776.2|3
1721349270000|2024-07-19 00:34:30|784.25|776.25|784.2|776.2|784.25|776.25|784.2|776.2|2
1721349280000|2024-07-19 00:34:40|784.25|776.25|784.45|776.45|784.45|776.45|784.25|776.25|5
1721349290000|2024-07-19 00:34:50|784.5|776.5|784.75|776.75|784.75|776.75|784.5|776.5|8
1721349300000|2024-07-19 00:35:00|784.85|776.85|784.7|776.7|784.95|776.95|784.7|776.7|7
1721349310000|2024-07-19 00:35:10|784.75|776.75|784.85|776.85|784.85|776.85|784.75|776.75|3
1721349320000|2024-07-19 00:35:20|784.8|776.8|784.9|776.9|784.9|776.9|784.7|776.7|9
1721349330000|2024-07-19 00:35:30|784.95|776.95|785.05|777.05|785.05|777.05|784.85|776.85|7
1721349340000|2024-07-19 00:35:40|785.1|777.1|785.05|777.05|785.1|777.1|785.05|777.05|2
1721349350000|2024-07-19 00:35:50|784.95|776.95|784.8|776.8|784.95|776.95|784.8|776.8|3
1721349360000|2024-07-19 00:36:00|784.75|776.75|784.65|776.65|784.75|776.75|784.65|776.65|2
1721349370000|2024-07-19 00:36:10|784.75|776.75|785.05|777.05|785.15|777.15|784.7|776.7|12
1721349380000|2024-07-19 00:36:20|785.15|777.15|785.4|777.4|785.4|777.4|785.1|777.1|7
1721349390000|2024-07-19 00:36:30|785.45|777.45|785.25|777.25|785.45|777.45|785.25|777.25|5
1721349400000|2024-07-19 00:36:40|785.2|777.2|784.85|776.85|785.2|777.2|784.8|776.8|7
1721349410000|2024-07-19 00:36:50|784.8|776.8|784.85|776.85|784.85|776.85|784.8|776.8|2
1721349420000|2024-07-19 00:37:00|784.8|776.8|784.6|776.6|784.85|776.85|784.6|776.6|6
1721349430000|2024-07-19 00:37:10|784.65|776.65|784.2|776.2|784.65|776.65|784.1|776.1|12
1721349440000|2024-07-19 00:37:20|784.25|776.25|783.9|775.9|784.25|776.25|783.9|775.9|6
1721349450000|2024-07-19 00:37:30|783.85|775.85|783.95|775.95|783.95|775.95|783.85|775.85|3
1721349460000|2024-07-19 00:37:40|784.1|776.1|784.45|776.45|784.45|776.45|784.1|776.1|5
1721349470000|2024-07-19 00:37:50|784.4|776.4|783.85|775.85|784.4|776.4|783.85|775.85|9
1721349480000|2024-07-19 00:38:00|784|776|784.1|776.1|784.1|776.1|784|776|2
1721349490000|2024-07-19 00:38:10|784.15|776.15|783.95|775.95|784.2|776.2|783.95|775.95|5
1721349500000|2024-07-19 00:38:20|783.9|775.9|783.95|775.95|783.95|775.95|783.9|775.9|2
1721349510000|2024-07-19 00:38:30|784|776|784|776|784|776|783.9|775.9|5
1721349520000|2024-07-19 00:38:40|783.9|775.9|783.85|775.85|783.9|775.9|783.8|775.8|3
1721349530000|2024-07-19 00:38:50|783.9|775.9|784|776|784|776|783.9|775.9|3
1721349540000|2024-07-19 00:39:00|784.05|776.05|784.05|776.05|784.05|776.05|784.05|776.05|1
1721349550000|2024-07-19 00:39:10|784|776|783.85|775.85|784|776|783.85|775.85|6
1721349560000|2024-07-19 00:39:20|783.8|775.8|783.7|775.7|783.8|775.8|783.7|775.7|3
1721349570000|2024-07-19 00:39:30|783.65|775.65|783.65|775.65|783.65|775.65|783.65|775.65|1
1721349580000|2024-07-19 00:39:40|783.7|775.7|783.8|775.8|783.8|775.8|783.7|775.7|3
1721349650000|2024-07-19 00:40:50|783.7|775.7|783.6|775.6|783.7|775.7|783.6|775.6|2
1721349660000|2024-07-19 00:41:00|783.5|775.5|783.7|775.7|783.7|775.7|783.3|775.3|11
1721349670000|2024-07-19 00:41:10|783.75|775.75|783.95|775.95|783.95|775.95|783.75|775.75|4
1721349680000|2024-07-19 00:41:20|783.9|775.9|783.95|775.95|783.95|775.95|783.85|775.85|4
1721349690000|2024-07-19 00:41:30|784|776|784.05|776.05|784.05|776.05|784|776|2
1721349700000|2024-07-19 00:41:40|784.1|776.1|784.2|776.2|784.2|776.2|784|776|6
1721349710000|2024-07-19 00:41:50|784.25|776.25|784.45|776.45|784.45|776.45|784.25|776.25|5
1721349720000|2024-07-19 00:42:00|784.4|776.4|784.5|776.5|784.55|776.55|784.4|776.4|5
1721349730000|2024-07-19 00:42:10|784.4|776.4|784.1|776.1|784.4|776.4|784|776|5
1721349740000|2024-07-19 00:42:20|784.15|776.15|784.35|776.35|784.35|776.35|784.15|776.15|4
1721349750000|2024-07-19 00:42:30|784.4|776.4|784.45|776.45|784.45|776.45|784.4|776.4|2
1721349770000|2024-07-19 00:42:50|784.6|776.6|784.05|776.05|784.6|776.6|784.05|776.05|9
1721349780000|2024-07-19 00:43:00|784.1|776.1|783.95|775.95|784.1|776.1|783.95|775.95|3
1721349790000|2024-07-19 00:43:10|783.85|775.85|783.7|775.7|783.85|775.85|783.7|775.7|5
1721349800000|2024-07-19 00:43:20|783.65|775.65|783.45|775.45|783.65|775.65|783.45|775.45|9
1721349810000|2024-07-19 00:43:30|783.5|775.5|783.65|775.65|783.65|775.65|783.45|775.45|10
1721349820000|2024-07-19 00:43:40|783.6|775.6|782.8|774.8|783.6|775.6|782.8|774.8|7
1721349830000|2024-07-19 00:43:50|782.75|774.75|782.35|774.35|782.75|774.75|782.1|774.1|13
1721349840000|2024-07-19 00:44:00|782.4|774.4|782.6|774.6|782.6|774.6|782.35|774.35|6
1721349850000|2024-07-19 00:44:10|782.55|774.55|782.4|774.4|782.55|774.55|782.4|774.4|4
1721349860000|2024-07-19 00:44:20|782.45|774.45|782.4|774.4|782.45|774.45|782.4|774.4|2
1721349870000|2024-07-19 00:44:30|782.35|774.35|782.4|774.4|782.4|774.4|782.2|774.2|6
1721349880000|2024-07-19 00:44:40|782.45|774.45|782.5|774.5|782.5|774.5|782.45|774.45|2
1721349900000|2024-07-19 00:45:00|782.45|774.45|782|774|782.45|774.45|782|774|6
1721349910000|2024-07-19 00:45:10|781.95|773.95|781.35|773.35|781.95|773.95|781.05|773.05|14
1721349920000|2024-07-19 00:45:20|781.3|773.3|780.55|772.55|781.3|773.3|780.55|772.55|14
1721349930000|2024-07-19 00:45:30|780.5|772.5|780.55|772.55|780.75|772.75|780.4|772.4|10
1721349940000|2024-07-19 00:45:40|780.5|772.5|780.35|772.35|780.5|772.5|780.35|772.35|8
1721349950000|2024-07-19 00:45:50|780.45|772.45|780.6|772.6|780.7|772.7|780.4|772.4|16
1721349960000|2024-07-19 00:46:00|780.65|772.65|781.2|773.2|781.2|773.2|780.65|772.65|7
1721349970000|2024-07-19 00:46:10|781.25|773.25|781.35|773.35|781.35|773.35|781.2|773.2|7
1721349980000|2024-07-19 00:46:20|781.4|773.4|781.35|773.35|781.45|773.45|781.2|773.2|9
1721349990000|2024-07-19 00:46:30|781.3|773.3|780.95|772.95|781.3|773.3|780.95|772.95|11
1721350000000|2024-07-19 00:46:40|780.75|772.75|780.45|772.45|780.75|772.75|780.4|772.4|6
1721350010000|2024-07-19 00:46:50|780.4|772.4|780.5|772.5|780.55|772.55|780.4|772.4|7
1721350020000|2024-07-19 00:47:00|780.45|772.45|780.9|772.9|780.9|772.9|780.45|772.45|13
1721350030000|2024-07-19 00:47:10|780.95|772.95|780.55|772.55|781.15|773.15|780.55|772.55|10
1721350040000|2024-07-19 00:47:20|780.65|772.65|780.8|772.8|780.85|772.85|780.6|772.6|8
1721350050000|2024-07-19 00:47:30|780.85|772.85|781.2|773.2|781.2|773.2|780.85|772.85|3
1721350060000|2024-07-19 00:47:40|781.15|773.15|780.85|772.85|781.15|773.15|780.6|772.6|11
1721350070000|2024-07-19 00:47:50|780.8|772.8|780.35|772.35|780.8|772.8|780.35|772.35|8
1721350080000|2024-07-19 00:48:00|780.4|772.4|780.4|772.4|780.4|772.4|780.3|772.3|7
1721350090000|2024-07-19 00:48:10|780.3|772.3|780.6|772.6|780.6|772.6|780.3|772.3|10
1721350100000|2024-07-19 00:48:20|780.55|772.55|780.8|772.8|780.8|772.8|780.55|772.55|6
1721350110000|2024-07-19 00:48:30|780.85|772.85|780.9|772.9|780.9|772.9|780.85|772.85|4
1721350120000|2024-07-19 00:48:40|780.95|772.95|780.95|772.95|780.95|772.95|780.95|772.95|1
1721350130000|2024-07-19 00:48:50|781.05|773.05|781.05|773.05|781.05|773.05|781|773|3
1721350140000|2024-07-19 00:49:00|781.2|773.2|781.3|773.3|781.3|773.3|781.2|773.2|3
1721350150000|2024-07-19 00:49:10|781.25|773.25|781.15|773.15|781.25|773.25|781.15|773.15|3
1721350160000|2024-07-19 00:49:20|781.2|773.2|780.85|772.85|781.2|773.2|780.85|772.85|7
1721350170000|2024-07-19 00:49:30|780.75|772.75|780.95|772.95|780.95|772.95|780.7|772.7|5
1721350180000|2024-07-19 00:49:40|780.9|772.9|781|773|781|773|780.9|772.9|3
1721350190000|2024-07-19 00:49:50|781.05|773.05|781.4|773.4|781.45|773.45|781.05|773.05|5
1721350200000|2024-07-19 00:50:00|781.35|773.35|780.9|772.9|781.35|773.35|780.85|772.85|10
1721350210000|2024-07-19 00:50:10|780.8|772.8|780.6|772.6|780.8|772.8|780.55|772.55|6
1721350230000|2024-07-19 00:50:30|780.65|772.65|781.3|773.3|781.3|773.3|780.65|772.65|9
1721350250000|2024-07-19 00:50:50|781.25|773.25|781.3|773.3|781.3|773.3|781.1|773.1|9
1721350260000|2024-07-19 00:51:00|781.35|773.35|781.55|773.55|781.55|773.55|781.35|773.35|4
1721350270000|2024-07-19 00:51:10|781.6|773.6|781.6|773.6|781.6|773.6|781.6|773.6|1
1721350280000|2024-07-19 00:51:20|781.55|773.55|781.5|773.5|781.55|773.55|781.35|773.35|9
1721350290000|2024-07-19 00:51:30|781.45|773.45|780.75|772.75|781.45|773.45|780.75|772.75|13
1721350300000|2024-07-19 00:51:40|780.7|772.7|780.6|772.6|780.7|772.7|780.6|772.6|7
1721350310000|2024-07-19 00:51:50|780.5|772.5|780.6|772.6|780.6|772.6|780.5|772.5|5
1721350320000|2024-07-19 00:52:00|780.55|772.55|780.35|772.35|780.55|772.55|780.35|772.35|7
1721350330000|2024-07-19 00:52:10|780.4|772.4|780.25|772.25|780.4|772.4|780.25|772.25|8
1721350340000|2024-07-19 00:52:20|780.1|772.1|780.15|772.15|780.2|772.2|779.9|771.9|10
1721350350000|2024-07-19 00:52:30|780.2|772.2|780.3|772.3|780.3|772.3|780.2|772.2|2
1721350360000|2024-07-19 00:52:40|780.35|772.35|780.3|772.3|780.35|772.35|780.3|772.3|2
1721350370000|2024-07-19 00:52:50|780.25|772.25|780.5|772.5|780.55|772.55|780.25|772.25|10
1721350380000|2024-07-19 00:53:00|780.45|772.45|780.5|772.5|780.5|772.5|780.45|772.45|2
1721350390000|2024-07-19 00:53:10|780.6|772.6|780.55|772.55|780.6|772.6|780.5|772.5|4
1721350400000|2024-07-19 00:53:20|780.6|772.6|780.3|772.3|780.6|772.6|780.3|772.3|6
1721350410000|2024-07-19 00:53:30|780.35|772.35|780.3|772.3|780.35|772.35|780.3|772.3|4
1721350420000|2024-07-19 00:53:40|780.25|772.25|780.2|772.2|780.25|772.25|780.2|772.2|2
1721350450000|2024-07-19 00:54:10|780.25|772.25|780.35|772.35|780.35|772.35|780.25|772.25|2
1721350460000|2024-07-19 00:54:20|780.4|772.4|780.45|772.45|780.55|772.55|780.4|772.4|6
1721350470000|2024-07-19 00:54:30|780.35|772.35|780.35|772.35|780.55|772.55|780.35|772.35|8
1721350610000|2024-07-19 00:56:50|780.15|772.15|780.15|772.15|780.15|772.15|780.15|772.15|1
1721350620000|2024-07-19 00:57:00|780.25|772.25|780.4|772.4|780.45|772.45|780.1|772.1|7
1721350630000|2024-07-19 00:57:10|780.35|772.35|780.2|772.2|780.35|772.35|780.2|772.2|4
1721350640000|2024-07-19 00:57:20|780.15|772.15|779.85|771.85|780.15|772.15|779.85|771.85|5
1721350650000|2024-07-19 00:57:30|779.9|771.9|779.9|771.9|779.95|771.95|779.9|771.9|3
1721350660000|2024-07-19 00:57:40|779.95|771.95|779.9|771.9|779.95|771.95|779.9|771.9|2
1721350670000|2024-07-19 00:57:50|779.85|771.85|779.85|771.85|779.85|771.85|779.8|771.8|3
1721350680000|2024-07-19 00:58:00|779.8|771.8|779.7|771.7|779.8|771.8|779.7|771.7|3
1721350690000|2024-07-19 00:58:10|779.5|771.5|779.6|771.6|779.6|771.6|779.45|771.45|5
1721350700000|2024-07-19 00:58:20|779.65|771.65|779.7|771.7|779.7|771.7|779.65|771.65|2
1721350710000|2024-07-19 00:58:30|779.8|771.8|779.95|771.95|779.95|771.95|779.8|771.8|4
1721350720000|2024-07-19 00:58:40|779.9|771.9|779.8|771.8|779.9|771.9|779.75|771.75|4
1721350730000|2024-07-19 00:58:50|779.75|771.75|779.7|771.7|779.75|771.75|779.7|771.7|2
1721350750000|2024-07-19 00:59:10|779.75|771.75|779.7|771.7|779.85|771.85|779.7|771.7|7
1721350760000|2024-07-19 00:59:20|779.75|771.75|779.8|771.8|779.8|771.8|779.7|771.7|4
1721350770000|2024-07-19 00:59:30|779.85|771.85|779.95|771.95|779.95|771.95|779.85|771.85|3
1721350780000|2024-07-19 00:59:40|779.9|771.9|779.95|771.95|779.95|771.95|779.9|771.9|2
1721350800000|2024-07-19 01:00:00|780.05|772.05|779.65|771.65|780.25|772.25|779.65|771.65|13
1721350810000|2024-07-19 01:00:10|779.6|771.6|779.6|771.6|779.7|771.7|779.6|771.6|6
1721350820000|2024-07-19 01:00:20|779.55|771.55|779.5|771.5|779.55|771.55|779.5|771.5|2
1721350830000|2024-07-19 01:00:30|779.25|771.25|779.35|771.35|779.4|771.4|779.25|771.25|4
1721350840000|2024-07-19 01:00:40|779.4|771.4|779.2|771.2|779.5|771.5|779.2|771.2|10
1721350850000|2024-07-19 01:00:50|779.25|771.25|779.25|771.25|779.25|771.25|779.25|771.25|1
1721350860000|2024-07-19 01:01:00|779.3|771.3|779.3|771.3|779.35|771.35|779.3|771.3|3
1721350870000|2024-07-19 01:01:10|779.35|771.35|779.35|771.35|779.35|771.35|779.35|771.35|1
1721350880000|2024-07-19 01:01:20|779.25|771.25|779.25|771.25|779.25|771.25|779.25|771.25|1
1721350890000|2024-07-19 01:01:30|779.1|771.1|779.15|771.15|779.2|771.2|779.1|771.1|6
1721350900000|2024-07-19 01:01:40|779.3|771.3|779.45|771.45|779.45|771.45|779.25|771.25|8
1721350910000|2024-07-19 01:01:50|779.35|771.35|779.15|771.15|779.35|771.35|779.15|771.15|2
1721350920000|2024-07-19 01:02:00|779.05|771.05|779.05|771.05|779.05|771.05|779.05|771.05|1
1721350930000|2024-07-19 01:02:10|778.95|770.95|778.55|770.55|778.95|770.95|777.95|769.95|14
1721350940000|2024-07-19 01:02:20|778.6|770.6|778.6|770.6|778.7|770.7|778.4|770.4|9
1721350950000|2024-07-19 01:02:30|778.7|770.7|778.15|770.15|778.7|770.7|778.05|770.05|11
1721350960000|2024-07-19 01:02:40|778.2|770.2|778.45|770.45|778.5|770.5|778.1|770.1|9
1721350970000|2024-07-19 01:02:50|778.4|770.4|778.7|770.7|778.75|770.75|778.4|770.4|8
1721350990000|2024-07-19 01:03:10|778.65|770.65|778.3|770.3|778.65|770.65|778.3|770.3|10
1721351000000|2024-07-19 01:03:20|778.25|770.25|778.35|770.35|778.4|770.4|778.1|770.1|8
1721351010000|2024-07-19 01:03:30|778.5|770.5|778.4|770.4|778.5|770.5|778.35|770.35|5
1721351020000|2024-07-19 01:03:40|778.45|770.45|778.25|770.25|778.45|770.45|778.25|770.25|6
1721351030000|2024-07-19 01:03:50|778.2|770.2|777.2|769.2|778.2|770.2|777.2|769.2|17
1721351040000|2024-07-19 01:04:00|777.25|769.25|777.05|769.05|777.25|769.25|776.95|768.95|10
1721351050000|2024-07-19 01:04:10|777|769|777.7|769.7|777.7|769.7|777|769|11
1721351060000|2024-07-19 01:04:20|777.6|769.6|776.85|768.85|777.6|769.6|776.85|768.85|8
1721351070000|2024-07-19 01:04:30|776.75|768.75|776.55|768.55|776.75|768.75|776.3|768.3|12
1721351080000|2024-07-19 01:04:40|776.6|768.6|776.75|768.75|776.85|768.85|776.6|768.6|6
1721351090000|2024-07-19 01:04:50|776.7|768.7|776.95|768.95|776.95|768.95|776.6|768.6|4
1721351100000|2024-07-19 01:05:00|777|769|776.8|768.8|777.05|769.05|776.75|768.75|10
1721351110000|2024-07-19 01:05:10|776.95|768.95|777.05|769.05|777.05|769.05|776.95|768.95|2
1721351120000|2024-07-19 01:05:20|777.1|769.1|777.6|769.6|777.6|769.6|777.1|769.1|9
1721351130000|2024-07-19 01:05:30|777.65|769.65|777.85|769.85|777.9|769.9|777.65|769.65|7
1721351140000|2024-07-19 01:05:40|777.8|769.8|777.5|769.5|777.8|769.8|777.5|769.5|7
1721351150000|2024-07-19 01:05:50|777.55|769.55|777.05|769.05|777.55|769.55|777|769|10
1721351160000|2024-07-19 01:06:00|777.1|769.1|777.55|769.55|777.55|769.55|777.1|769.1|8
1721351170000|2024-07-19 01:06:10|777.65|769.65|777.7|769.7|777.75|769.75|777.65|769.65|3
1721351180000|2024-07-19 01:06:20|777.65|769.65|777.7|769.7|777.75|769.75|777.6|769.6|8
1721351190000|2024-07-19 01:06:30|777.65|769.65|777.55|769.55|777.65|769.65|777.45|769.45|5
1721351200000|2024-07-19 01:06:40|777.5|769.5|776.65|768.65|777.5|769.5|776.65|768.65|10
1721351210000|2024-07-19 01:06:50|776.7|768.7|776.75|768.75|776.75|768.75|776.7|768.7|4
1721351220000|2024-07-19 01:07:00|776.7|768.7|776.7|768.7|776.7|768.7|776.7|768.7|1
1721351230000|2024-07-19 01:07:10|776.65|768.65|777.65|769.65|777.65|769.65|776.65|768.65|5
1721351240000|2024-07-19 01:07:20|777.6|769.6|777.6|769.6|777.65|769.65|777.6|769.6|3
1721351250000|2024-07-19 01:07:30|777.65|769.65|778|770|778.05|770.05|777.65|769.65|4
1721351260000|2024-07-19 01:07:40|777.95|769.95|778|770|778|770|777.95|769.95|2
1721351270000|2024-07-19 01:07:50|777.95|769.95|777.15|769.15|777.95|769.95|777.15|769.15|12
1721351280000|2024-07-19 01:08:00|777.25|769.25|776.9|768.9|777.25|769.25|776.7|768.7|10
1721351290000|2024-07-19 01:08:10|776.75|768.75|776.8|768.8|776.8|768.8|776.7|768.7|4
1721351300000|2024-07-19 01:08:20|776.85|768.85|776.3|768.3|776.85|768.85|776.2|768.2|8
1721351310000|2024-07-19 01:08:30|776.25|768.25|775.5|767.5|776.3|768.3|775.5|767.5|8
1721351320000|2024-07-19 01:08:40|775.45|767.45|775.1|767.1|775.45|767.45|775.1|767.1|6
1721351330000|2024-07-19 01:08:50|775.05|767.05|775.05|767.05|775.05|767.05|774.95|766.95|5
1721351340000|2024-07-19 01:09:00|775.2|767.2|775.5|767.5|775.5|767.5|775.15|767.15|11
1721351350000|2024-07-19 01:09:10|775.6|767.6|775.65|767.65|775.65|767.65|775.6|767.6|2
1721351360000|2024-07-19 01:09:20|775.85|767.85|775.55|767.55|775.85|767.85|775.5|767.5|9
1721351370000|2024-07-19 01:09:30|775.65|767.65|775.75|767.75|775.75|767.75|775.65|767.65|3
1721351380000|2024-07-19 01:09:40|775.65|767.65|775.4|767.4|775.65|767.65|775.15|767.15|10
1721351390000|2024-07-19 01:09:50|775.5|767.5|775.8|767.8|775.8|767.8|775.5|767.5|4
1721351400000|2024-07-19 01:10:00|775.85|767.85|775.9|767.9|775.9|767.9|775.85|767.85|4
1721351410000|2024-07-19 01:10:10|775.85|767.85|777|769|777|769|775.85|767.85|9
1721351420000|2024-07-19 01:10:20|777.05|769.05|777.45|769.45|777.45|769.45|777.05|769.05|5
1721351430000|2024-07-19 01:10:30|777.55|769.55|777.4|769.4|777.65|769.65|777.4|769.4|16
1721351440000|2024-07-19 01:10:40|777.45|769.45|777.5|769.5|777.65|769.65|777.45|769.45|7
1721351450000|2024-07-19 01:10:50|777.6|769.6|777.55|769.55|777.6|769.6|777.45|769.45|4
1721351460000|2024-07-19 01:11:00|777.6|769.6|777.75|769.75|777.75|769.75|777.5|769.5|6
1721351470000|2024-07-19 01:11:10|777.8|769.8|778.1|770.1|778.1|770.1|777.8|769.8|6
1721351480000|2024-07-19 01:11:20|778.15|770.15|777.85|769.85|778.15|770.15|777.85|769.85|7
1721351490000|2024-07-19 01:11:30|777.8|769.8|777.3|769.3|777.85|769.85|777.3|769.3|7
1721351500000|2024-07-19 01:11:40|777.25|769.25|777.25|769.25|777.25|769.25|777.25|769.25|1
1721351510000|2024-07-19 01:11:50|777.2|769.2|777.1|769.1|777.2|769.2|777.1|769.1|3
1721351520000|2024-07-19 01:12:00|777.05|769.05|776.75|768.75|777.05|769.05|776.7|768.7|10
1721351530000|2024-07-19 01:12:10|776.7|768.7|776.7|768.7|776.7|768.7|776.65|768.65|3
1721351550000|2024-07-19 01:12:30|776.45|768.45|776.65|768.65|776.65|768.65|776.45|768.45|5
1721351560000|2024-07-19 01:12:40|776.75|768.75|776.75|768.75|776.75|768.75|776.75|768.75|1
1721351570000|2024-07-19 01:12:50|776.7|768.7|776.65|768.65|776.7|768.7|776.4|768.4|7
1721351580000|2024-07-19 01:13:00|776.6|768.6|776.15|768.15|776.6|768.6|776.15|768.15|7
1721351590000|2024-07-19 01:13:10|776|768|775.95|767.95|776|768|775.95|767.95|2
1721351600000|2024-07-19 01:13:20|775.9|767.9|775.35|767.35|775.9|767.9|775.35|767.35|6
1721351610000|2024-07-19 01:13:30|775.3|767.3|775.05|767.05|775.3|767.3|775.05|767.05|5
1721351620000|2024-07-19 01:13:40|774.95|766.95|775.1|767.1|775.1|767.1|774.95|766.95|6
1721351630000|2024-07-19 01:13:50|775.05|767.05|774.95|766.95|775.05|767.05|774.9|766.9|4
1721351640000|2024-07-19 01:14:00|774.85|766.85|774.85|766.85|774.85|766.85|774.85|766.85|1
1721351650000|2024-07-19 01:14:10|774.9|766.9|774.85|766.85|774.9|766.9|774.85|766.85|4
1721351660000|2024-07-19 01:14:20|774.75|766.75|773.95|765.95|774.75|766.75|773.95|765.95|12
1721351670000|2024-07-19 01:14:30|774|766|774.15|766.15|774.15|766.15|774|766|7
1721351680000|2024-07-19 01:14:40|774.1|766.1|773.9|765.9|774.1|766.1|773.9|765.9|4
1721351690000|2024-07-19 01:14:50|773.95|765.95|774|766|774.1|766.1|773.95|765.95|5
1721351700000|2024-07-19 01:15:00|774.05|766.05|775.1|767.1|775.1|767.1|774.05|766.05|12
1721351710000|2024-07-19 01:15:10|775.15|767.15|775.1|767.1|775.3|767.3|775|767|9
1721351730000|2024-07-19 01:15:30|775.15|767.15|775.7|767.7|775.7|767.7|775.15|767.15|7
1721351740000|2024-07-19 01:15:40|775.75|767.75|776.1|768.1|776.2|768.2|775.75|767.75|8
1721351750000|2024-07-19 01:15:50|776.05|768.05|776.15|768.15|776.15|768.15|775.75|767.75|8
1721351760000|2024-07-19 01:16:00|776.2|768.2|776.25|768.25|776.25|768.25|776.1|768.1|7
1721351770000|2024-07-19 01:16:10|776.4|768.4|776.4|768.4|776.4|768.4|776.4|768.4|1
1721351780000|2024-07-19 01:16:20|776.35|768.35|775.85|767.85|776.35|768.35|775.7|767.7|14
1721351790000|2024-07-19 01:16:30|775.9|767.9|776.35|768.35|776.35|768.35|775.8|767.8|7
1721351800000|2024-07-19 01:16:40|776.3|768.3|776.1|768.1|776.3|768.3|776|768|8
1721351810000|2024-07-19 01:16:50|776.15|768.15|776.3|768.3|776.3|768.3|775.85|767.85|9
1721351820000|2024-07-19 01:17:00|776.25|768.25|775.35|767.35|776.25|768.25|775.25|767.25|17
1721351830000|2024-07-19 01:17:10|775.4|767.4|775.2|767.2|775.4|767.4|775.2|767.2|9
1721351840000|2024-07-19 01:17:20|775.15|767.15|775.05|767.05|775.15|767.15|774.65|766.65|16
1721351850000|2024-07-19 01:17:30|774.95|766.95|774.9|766.9|774.95|766.95|774.75|766.75|6
1721351860000|2024-07-19 01:17:40|774.85|766.85|774.85|766.85|774.85|766.85|774.6|766.6|7
1721351870000|2024-07-19 01:17:50|774.9|766.9|774.7|766.7|774.9|766.9|774.7|766.7|6
1721351880000|2024-07-19 01:18:00|774.75|766.75|775.6|767.6|775.6|767.6|774.75|766.75|8
1721351890000|2024-07-19 01:18:10|775.55|767.55|774.75|766.75|775.65|767.65|774.75|766.75|11
1721351900000|2024-07-19 01:18:20|774.7|766.7|773.85|765.85|774.7|766.7|773.85|765.85|11
1721351910000|2024-07-19 01:18:30|773.9|765.9|773.85|765.85|774|766|773.55|765.55|15
1721351920000|2024-07-19 01:18:40|773.8|765.8|773.3|765.3|773.8|765.8|773|765|9
1721351930000|2024-07-19 01:18:50|773.25|765.25|773.65|765.65|773.7|765.7|773.25|765.25|11
1721351940000|2024-07-19 01:19:00|773.7|765.7|773.5|765.5|773.75|765.75|773.5|765.5|9
1721351950000|2024-07-19 01:19:10|773.6|765.6|773.05|765.05|773.65|765.65|773.05|765.05|11
1721351960000|2024-07-19 01:19:20|773.1|765.1|773|765|773.1|765.1|772.95|764.95|5
1721351970000|2024-07-19 01:19:30|773.05|765.05|772.4|764.4|773.05|765.05|772.35|764.35|13
1721351980000|2024-07-19 01:19:40|772.5|764.5|771.2|763.2|772.5|764.5|770.85|762.85|16
1721351990000|2024-07-19 01:19:50|771.3|763.3|771.55|763.55|771.6|763.6|771.3|763.3|7
1721352000000|2024-07-19 01:20:00|771.6|763.6|771.95|763.95|771.95|763.95|771.6|763.6|14
1721352010000|2024-07-19 01:20:10|772.05|764.05|772.75|764.75|772.75|764.75|772.05|764.05|14
1721352020000|2024-07-19 01:20:20|772.8|764.8|773.25|765.25|773.25|765.25|772.4|764.4|16
1721352030000|2024-07-19 01:20:30|773.3|765.3|773.75|765.75|773.75|765.75|773.3|765.3|11
1721352040000|2024-07-19 01:20:40|773.85|765.85|774|766|774.05|766.05|773.8|765.8|5
1721352050000|2024-07-19 01:20:50|773.95|765.95|773.95|765.95|773.95|765.95|773.8|765.8|9
1721352060000|2024-07-19 01:21:00|773.9|765.9|774.05|766.05|774.15|766.15|773.85|765.85|10
1721352070000|2024-07-19 01:21:10|774|766|774.4|766.4|774.4|766.4|773.95|765.95|10
1721352080000|2024-07-19 01:21:20|774.45|766.45|774.25|766.25|774.55|766.55|774.25|766.25|6
1721352090000|2024-07-19 01:21:30|774.3|766.3|774.7|766.7|774.7|766.7|774.3|766.3|5
1721352100000|2024-07-19 01:21:40|774.75|766.75|775.45|767.45|775.45|767.45|774.75|766.75|11
1721352110000|2024-07-19 01:21:50|775.5|767.5|775.9|767.9|775.9|767.9|775.5|767.5|2
1721352120000|2024-07-19 01:22:00|776|768|776.25|768.25|776.25|768.25|776|768|8
1721352130000|2024-07-19 01:22:10|776.3|768.3|776.35|768.35|776.4|768.4|776|768|12
1721352140000|2024-07-19 01:22:20|776.5|768.5|776.9|768.9|776.9|768.9|776.5|768.5|6
1721352150000|2024-07-19 01:22:30|777|769|777.6|769.6|777.6|769.6|777|769|8
1721352160000|2024-07-19 01:22:40|777.55|769.55|777.8|769.8|777.85|769.85|777.45|769.45|12
1721352170000|2024-07-19 01:22:50|777.85|769.85|778.25|770.25|778.25|770.25|777.85|769.85|6
1721352180000|2024-07-19 01:23:00|778.3|770.3|777.75|769.75|778.35|770.35|777.75|769.75|7
1721352190000|2024-07-19 01:23:10|777.85|769.85|778|770|778.05|770.05|777.85|769.85|10
1721352200000|2024-07-19 01:23:20|778.05|770.05|778.65|770.65|778.65|770.65|778.05|770.05|10
1721352210000|2024-07-19 01:23:30|778.7|770.7|778.8|770.8|778.8|770.8|778.65|770.65|4
1721352220000|2024-07-19 01:23:40|778.7|770.7|779.15|771.15|779.15|771.15|778.65|770.65|9
1721352230000|2024-07-19 01:23:50|779.3|771.3|779.15|771.15|779.3|771.3|779.15|771.15|5
1721352240000|2024-07-19 01:24:00|779.2|771.2|779.5|771.5|779.5|771.5|779.2|771.2|10
1721352250000|2024-07-19 01:24:10|779.45|771.45|779|771|779.45|771.45|778.95|770.95|16
1721352260000|2024-07-19 01:24:20|779.05|771.05|779.15|771.15|779.25|771.25|779.05|771.05|5
1721352270000|2024-07-19 01:24:30|779.2|771.2|779.3|771.3|779.3|771.3|779.2|771.2|4
1721352290000|2024-07-19 01:24:50|779.25|771.25|779.4|771.4|779.4|771.4|779.15|771.15|5
1721352300000|2024-07-19 01:25:00|779.35|771.35|779.3|771.3|779.35|771.35|779.05|771.05|13
1721352310000|2024-07-19 01:25:10|779.4|771.4|779.6|771.6|779.6|771.6|779.4|771.4|3
1721352320000|2024-07-19 01:25:20|779.65|771.65|779.85|771.85|779.85|771.85|779.6|771.6|3
1721352330000|2024-07-19 01:25:30|779.8|771.8|779.85|771.85|779.85|771.85|779.8|771.8|2
1721352340000|2024-07-19 01:25:40|779.9|771.9|779.9|771.9|779.9|771.9|779.85|771.85|3
1721352350000|2024-07-19 01:25:50|779.95|771.95|779.95|771.95|779.95|771.95|779.95|771.95|1
1721352360000|2024-07-19 01:26:00|780.05|772.05|780.3|772.3|780.45|772.45|780.05|772.05|10
1721352370000|2024-07-19 01:26:10|780.35|772.35|780.5|772.5|780.5|772.5|780.25|772.25|7
1721352380000|2024-07-19 01:26:20|780.55|772.55|780.95|772.95|780.95|772.95|780.55|772.55|5
1721352390000|2024-07-19 01:26:30|781.2|773.2|781.45|773.45|781.45|773.45|781.2|773.2|4
1721352400000|2024-07-19 01:26:40|781.7|773.7|781.8|773.8|781.8|773.8|781.7|773.7|7
1721352410000|2024-07-19 01:26:50|781.85|773.85|782.5|774.5|782.5|774.5|781.8|773.8|11
1721352420000|2024-07-19 01:27:00|782.6|774.6|782.15|774.15|782.6|774.6|781.85|773.85|13
1721352430000|2024-07-19 01:27:10|782.1|774.1|781.25|773.25|782.1|774.1|781.25|773.25|17
1721352440000|2024-07-19 01:27:20|781.3|773.3|781.15|773.15|781.55|773.55|781.15|773.15|10
1721352450000|2024-07-19 01:27:30|781.2|773.2|781.65|773.65|781.65|773.65|781.2|773.2|7
1721352460000|2024-07-19 01:27:40|781.6|773.6|781.5|773.5|781.65|773.65|781.5|773.5|6
1721352470000|2024-07-19 01:27:50|781.55|773.55|781.6|773.6|781.6|773.6|781.5|773.5|4
1721352480000|2024-07-19 01:28:00|781.45|773.45|780.85|772.85|781.45|773.45|780.85|772.85|13
1721352490000|2024-07-19 01:28:10|780.9|772.9|780.85|772.85|780.95|772.95|780.8|772.8|7
1721352500000|2024-07-19 01:28:20|780.9|772.9|780.7|772.7|780.9|772.9|780.7|772.7|5
1721352510000|2024-07-19 01:28:30|780.75|772.75|780.3|772.3|780.8|772.8|780.3|772.3|8
1721352520000|2024-07-19 01:28:40|780.35|772.35|780.65|772.65|780.75|772.75|780.35|772.35|9
1721352530000|2024-07-19 01:28:50|780.6|772.6|780.7|772.7|780.7|772.7|780.6|772.6|3
1721352540000|2024-07-19 01:29:00|780.75|772.75|780.8|772.8|780.8|772.8|780.75|772.75|2
1721352550000|2024-07-19 01:29:10|781|773|781.25|773.25|781.25|773.25|781|773|3
1721352560000|2024-07-19 01:29:20|781.3|773.3|781.55|773.55|781.55|773.55|781.3|773.3|4
1721352570000|2024-07-19 01:29:30|781.5|773.5|781.55|773.55|781.55|773.55|781.5|773.5|2
1721352580000|2024-07-19 01:29:40|781.6|773.6|781.6|773.6|781.6|773.6|781.6|773.6|1
1721352590000|2024-07-19 01:29:50|781.55|773.55|781.5|773.5|781.55|773.55|781.45|773.45|7
1721352600000|2024-07-19 01:30:00|781.55|773.55|782.1|774.1|782.1|774.1|781.55|773.55|10
1721352610000|2024-07-19 01:30:10|782.15|774.15|782.35|774.35|782.5|774.5|782.15|774.15|8
1721352620000|2024-07-19 01:30:20|782.4|774.4|782.9|774.9|782.95|774.95|782.4|774.4|7
1721352630000|2024-07-19 01:30:30|783|775|782.7|774.7|783.15|775.15|782.7|774.7|7
1721352640000|2024-07-19 01:30:40|782.5|774.5|781.95|773.95|782.6|774.6|781.8|773.8|12
1721352650000|2024-07-19 01:30:50|782|774|782|774|782.3|774.3|782|774|11
1721352660000|2024-07-19 01:31:00|782.05|774.05|782.15|774.15|782.35|774.35|782.05|774.05|11
1721352670000|2024-07-19 01:31:10|782.05|774.05|782.15|774.15|782.2|774.2|782.05|774.05|5
1721352680000|2024-07-19 01:31:20|782.2|774.2|782|774|782.4|774.4|782|774|9
1721352690000|2024-07-19 01:31:30|781.95|773.95|781.55|773.55|781.95|773.95|781.55|773.55|9
1721352700000|2024-07-19 01:31:40|781.5|773.5|781.2|773.2|781.5|773.5|781.2|773.2|5
1721352710000|2024-07-19 01:31:50|781.25|773.25|780.9|772.9|781.25|773.25|780.9|772.9|5
1721352720000|2024-07-19 01:32:00|780.85|772.85|781.2|773.2|781.2|773.2|780.7|772.7|17
1721352730000|2024-07-19 01:32:10|781.25|773.25|782.05|774.05|782.1|774.1|781.25|773.25|10
1721352740000|2024-07-19 01:32:20|782|774|781.75|773.75|782.05|774.05|781.7|773.7|10
1721352750000|2024-07-19 01:32:30|781.8|773.8|781.65|773.65|781.9|773.9|781.55|773.55|7
1721352760000|2024-07-19 01:32:40|781.6|773.6|780.85|772.85|781.6|773.6|780.85|772.85|15
1721352770000|2024-07-19 01:32:50|780.9|772.9|780.6|772.6|780.9|772.9|780.6|772.6|8
1721352780000|2024-07-19 01:33:00|780.65|772.65|781.95|773.95|781.95|773.95|780.65|772.65|9
1721352790000|2024-07-19 01:33:10|782.1|774.1|781.95|773.95|782.15|774.15|781.9|773.9|12
1721352800000|2024-07-19 01:33:20|782|774|781.95|773.95|782.05|774.05|781.95|773.95|4
1721352810000|2024-07-19 01:33:30|782.05|774.05|782.05|774.05|782.15|774.15|781.9|773.9|11
1721352820000|2024-07-19 01:33:40|782|774|781.8|773.8|782|774|781.55|773.55|10
1721352830000|2024-07-19 01:33:50|781.7|773.7|781.2|773.2|781.7|773.7|781.2|773.2|9
1721352840000|2024-07-19 01:34:00|781.15|773.15|780.85|772.85|781.15|773.15|780.8|772.8|7
1721352850000|2024-07-19 01:34:10|780.8|772.8|781|773|781.15|773.15|780.55|772.55|17
1721352860000|2024-07-19 01:34:20|781.1|773.1|781.8|773.8|781.8|773.8|781.1|773.1|10
1721352870000|2024-07-19 01:34:30|781.85|773.85|781.5|773.5|782|774|781.5|773.5|12
1721352880000|2024-07-19 01:34:40|781.45|773.45|781.45|773.45|781.5|773.5|781.35|773.35|5
1721352890000|2024-07-19 01:34:50|781.4|773.4|781.2|773.2|781.4|773.4|781|773|13
1721352900000|2024-07-19 01:35:00|781.35|773.35|781.6|773.6|781.6|773.6|781.35|773.35|6
1721352910000|2024-07-19 01:35:10|781.55|773.55|781.05|773.05|781.55|773.55|781.05|773.05|7
1721352920000|2024-07-19 01:35:20|781.1|773.1|781.05|773.05|781.5|773.5|781.05|773.05|13
1721352930000|2024-07-19 01:35:30|781.1|773.1|781.25|773.25|781.25|773.25|781|773|5
1721352940000|2024-07-19 01:35:40|781.2|773.2|781.3|773.3|781.3|773.3|781.05|773.05|6
1721352950000|2024-07-19 01:35:50|781.5|773.5|781.75|773.75|781.75|773.75|781.5|773.5|10
1721352960000|2024-07-19 01:36:00|781.8|773.8|782.25|774.25|782.25|774.25|781.8|773.8|9
1721352970000|2024-07-19 01:36:10|782.3|774.3|781.9|773.9|782.4|774.4|781.85|773.85|14
1721352980000|2024-07-19 01:36:20|782|774|782.45|774.45|782.45|774.45|782|774|7
1721352990000|2024-07-19 01:36:30|782.4|774.4|782.4|774.4|782.4|774.4|782.35|774.35|5
1721353000000|2024-07-19 01:36:40|782.6|774.6|782.75|774.75|782.75|774.75|782.3|774.3|17
1721353010000|2024-07-19 01:36:50|782.9|774.9|783.15|775.15|783.15|775.15|782.9|774.9|3
1721353020000|2024-07-19 01:37:00|783.35|775.35|783.55|775.55|783.8|775.8|783.35|775.35|14
1721353030000|2024-07-19 01:37:10|783.5|775.5|783.3|775.3|783.8|775.8|783.3|775.3|9
1721353040000|2024-07-19 01:37:20|783.4|775.4|783.9|775.9|783.9|775.9|783.4|775.4|7
1721353050000|2024-07-19 01:37:30|783.95|775.95|784.15|776.15|784.15|776.15|783.95|775.95|4
1721353060000|2024-07-19 01:37:40|784.2|776.2|784.1|776.1|784.4|776.4|784|776|14
1721353070000|2024-07-19 01:37:50|784.2|776.2|784.4|776.4|784.5|776.5|784.2|776.2|7
1721353080000|2024-07-19 01:38:00|784.45|776.45|784.85|776.85|784.85|776.85|784.45|776.45|5
1721353090000|2024-07-19 01:38:10|784.8|776.8|784.4|776.4|784.8|776.8|784.2|776.2|13
1721353100000|2024-07-19 01:38:20|784.35|776.35|784|776|784.35|776.35|784|776|9
1721353110000|2024-07-19 01:38:30|783.95|775.95|783.65|775.65|783.95|775.95|783.6|775.6|15
1721353120000|2024-07-19 01:38:40|783.75|775.75|783.8|775.8|783.9|775.9|783.75|775.75|8
1721353130000|2024-07-19 01:38:50|783.75|775.75|784.05|776.05|784.05|776.05|783.75|775.75|5
1721353140000|2024-07-19 01:39:00|784|776|783.9|775.9|784|776|783.9|775.9|3
1721353150000|2024-07-19 01:39:10|783.65|775.65|783.8|775.8|783.8|775.8|783.6|775.6|10
1721353160000|2024-07-19 01:39:20|783.75|775.75|783.7|775.7|783.8|775.8|783.7|775.7|5
1721353170000|2024-07-19 01:39:30|783.65|775.65|783.45|775.45|783.75|775.75|783.45|775.45|11
1721353180000|2024-07-19 01:39:40|783.4|775.4|783.7|775.7|783.7|775.7|783.4|775.4|6
1721353190000|2024-07-19 01:39:50|783.95|775.95|783.9|775.9|783.95|775.95|783.9|775.9|4
1721353200000|2024-07-19 01:40:00|783.85|775.85|783.35|775.35|783.85|775.85|783.35|775.35|7
1721353210000|2024-07-19 01:40:10|783.4|775.4|783.6|775.6|783.7|775.7|783.4|775.4|6
1721353220000|2024-07-19 01:40:20|783.65|775.65|783.75|775.75|783.9|775.9|783.65|775.65|8
1721353230000|2024-07-19 01:40:30|783.8|775.8|784.05|776.05|784.1|776.1|783.8|775.8|13
1721353240000|2024-07-19 01:40:40|784.35|776.35|784.45|776.45|784.45|776.45|784.3|776.3|4
1721353250000|2024-07-19 01:40:50|784.5|776.5|784.6|776.6|784.7|776.7|784.5|776.5|6
1721353260000|2024-07-19 01:41:00|784.7|776.7|785.25|777.25|785.25|777.25|784.7|776.7|9
1721353270000|2024-07-19 01:41:10|785.3|777.3|785.4|777.4|785.85|777.85|785.3|777.3|11
1721353280000|2024-07-19 01:41:20|785.25|777.25|785.55|777.55|785.55|777.55|785.25|777.25|5
1721353290000|2024-07-19 01:41:30|785.95|777.95|786.15|778.15|786.15|778.15|785.95|777.95|4
1721353300000|2024-07-19 01:41:40|786.1|778.1|786.1|778.1|786.1|778.1|785.95|777.95|4
1721353310000|2024-07-19 01:41:50|786.05|778.05|785.7|777.7|786.05|778.05|785.7|777.7|8
1721353320000|2024-07-19 01:42:00|785.8|777.8|785.2|777.2|785.8|777.8|785.2|777.2|10
1721353330000|2024-07-19 01:42:10|785|777|785.15|777.15|785.15|777.15|784.9|776.9|6
1721353340000|2024-07-19 01:42:20|785.2|777.2|785|777|785.4|777.4|785|777|12
1721353350000|2024-07-19 01:42:30|785.15|777.15|785.3|777.3|785.45|777.45|785.15|777.15|11
1721353360000|2024-07-19 01:42:40|785.4|777.4|784.95|776.95|785.4|777.4|784.95|776.95|9
1721353370000|2024-07-19 01:42:50|785|777|784.8|776.8|785|777|784.8|776.8|5
1721353380000|2024-07-19 01:43:00|784.75|776.75|784.85|776.85|785.05|777.05|784.75|776.75|11
1721353390000|2024-07-19 01:43:10|784.8|776.8|785.2|777.2|785.35|777.35|784.75|776.75|10
1721353400000|2024-07-19 01:43:20|785.25|777.25|785.35|777.35|785.35|777.35|785.2|777.2|5
1721353410000|2024-07-19 01:43:30|785.3|777.3|785.35|777.35|785.4|777.4|785.25|777.25|8
1721353420000|2024-07-19 01:43:40|785.3|777.3|785.3|777.3|785.35|777.35|785.3|777.3|3
1721353430000|2024-07-19 01:43:50|785.2|777.2|785.15|777.15|785.25|777.25|785.15|777.15|4
1721353440000|2024-07-19 01:44:00|785.05|777.05|785.1|777.1|785.15|777.15|784.95|776.95|6
1721353450000|2024-07-19 01:44:10|785.2|777.2|785.35|777.35|785.35|777.35|785.2|777.2|4
1721353460000|2024-07-19 01:44:20|785.3|777.3|785.2|777.2|785.3|777.3|785|777|6
1721353470000|2024-07-19 01:44:30|785.15|777.15|785.05|777.05|785.15|777.15|785.05|777.05|3
1721353480000|2024-07-19 01:44:40|784.9|776.9|785.05|777.05|785.05|777.05|784.75|776.75|7
1721353490000|2024-07-19 01:44:50|785.2|777.2|785.25|777.25|785.3|777.3|785.2|777.2|5
1721353500000|2024-07-19 01:45:00|785.3|777.3|784.9|776.9|785.35|777.35|784.9|776.9|9
1721353510000|2024-07-19 01:45:10|784.95|776.95|785.45|777.45|785.65|777.65|784.95|776.95|10
1721353520000|2024-07-19 01:45:20|785.4|777.4|784.85|776.85|785.4|777.4|784.6|776.6|12
1721353530000|2024-07-19 01:45:30|784.9|776.9|784.75|776.75|784.9|776.9|784.75|776.75|4
1721353540000|2024-07-19 01:45:40|784.7|776.7|784.75|776.75|784.9|776.9|784.65|776.65|7
1721353550000|2024-07-19 01:45:50|784.6|776.6|784.35|776.35|784.6|776.6|784.25|776.25|4
1721353560000|2024-07-19 01:46:00|784.55|776.55|784.8|776.8|784.8|776.8|784.55|776.55|3
1721353570000|2024-07-19 01:46:10|784.85|776.85|785|777|785.05|777.05|784.85|776.85|7
1721353580000|2024-07-19 01:46:20|785.05|777.05|785.3|777.3|785.35|777.35|785.05|777.05|5
1721353590000|2024-07-19 01:46:30|785.25|777.25|784.85|776.85|785.25|777.25|784.85|776.85|10
1721353600000|2024-07-19 01:46:40|784.9|776.9|784.7|776.7|784.9|776.9|784.7|776.7|4
1721353610000|2024-07-19 01:46:50|784.75|776.75|785.3|777.3|785.3|777.3|784.75|776.75|4
1721353620000|2024-07-19 01:47:00|785.35|777.35|785.7|777.7|785.75|777.75|785.35|777.35|6
1721353630000|2024-07-19 01:47:10|785.65|777.65|785.65|777.65|785.65|777.65|785.65|777.65|1
1721353640000|2024-07-19 01:47:20|785.7|777.7|785.45|777.45|785.7|777.7|785.45|777.45|6
1721353650000|2024-07-19 01:47:30|785.4|777.4|785.5|777.5|785.55|777.55|785.4|777.4|6
1721353660000|2024-07-19 01:47:40|785.6|777.6|786.05|778.05|786.05|778.05|785.6|777.6|6
1721353670000|2024-07-19 01:47:50|786.1|778.1|786.15|778.15|786.15|778.15|786.1|778.1|2
1721353680000|2024-07-19 01:48:00|786.05|778.05|786.05|778.05|786.05|778.05|785.8|777.8|8
1721353690000|2024-07-19 01:48:10|786.1|778.1|786.1|778.1|786.1|778.1|786.1|778.1|1
1721353700000|2024-07-19 01:48:20|786|778|785.75|777.75|786|778|785.7|777.7|9
1721353710000|2024-07-19 01:48:30|785.7|777.7|785.35|777.35|785.7|777.7|785.35|777.35|12
1721353720000|2024-07-19 01:48:40|785.3|777.3|785.5|777.5|785.55|777.55|785.2|777.2|8
1721353730000|2024-07-19 01:48:50|785.55|777.55|785.55|777.55|785.55|777.55|785.55|777.55|1
1721353740000|2024-07-19 01:49:00|785.6|777.6|785.6|777.6|785.7|777.7|785.6|777.6|3
1721354110000|2024-07-19 01:55:10|785.45|777.45|785.15|777.15|785.45|777.45|785.15|777.15|3
1721354120000|2024-07-19 01:55:20|785.1|777.1|785.45|777.45|785.45|777.45|785.1|777.1|6
1721354130000|2024-07-19 01:55:30|785.4|777.4|785.3|777.3|785.4|777.4|785.3|777.3|3
1721354140000|2024-07-19 01:55:40|785.4|777.4|785.55|777.55|785.55|777.55|785.4|777.4|4
1721354150000|2024-07-19 01:55:50|785.4|777.4|785.2|777.2|785.4|777.4|785.15|777.15|8
1721354160000|2024-07-19 01:56:00|785.25|777.25|785.45|777.45|785.45|777.45|785.2|777.2|7
1721354170000|2024-07-19 01:56:10|785.4|777.4|785.35|777.35|785.4|777.4|785.35|777.35|2
1721354180000|2024-07-19 01:56:20|785.25|777.25|785|777|785.25|777.25|784.9|776.9|6
1721354200000|2024-07-19 01:56:40|785.05|777.05|785.1|777.1|785.1|777.1|784.95|776.95|5
1721354210000|2024-07-19 01:56:50|784.9|776.9|784.85|776.85|784.9|776.9|784.85|776.85|2
1721354220000|2024-07-19 01:57:00|784.8|776.8|784.9|776.9|784.9|776.9|784.7|776.7|7
1721354230000|2024-07-19 01:57:10|785.05|777.05|785.1|777.1|785.1|777.1|784.8|776.8|10
1721354240000|2024-07-19 01:57:20|785.05|777.05|784.95|776.95|785.05|777.05|784.9|776.9|5
1721354250000|2024-07-19 01:57:30|784.85|776.85|784.85|776.85|784.85|776.85|784.7|776.7|5
1721354260000|2024-07-19 01:57:40|784.8|776.8|784.75|776.75|784.8|776.8|784.75|776.75|2
1721354270000|2024-07-19 01:57:50|784.65|776.65|784.8|776.8|784.8|776.8|784.6|776.6|5
1721354280000|2024-07-19 01:58:00|784.75|776.75|784.8|776.8|784.8|776.8|784.75|776.75|2
1721354300000|2024-07-19 01:58:20|784.65|776.65|784.5|776.5|784.65|776.65|784.5|776.5|4
1721354310000|2024-07-19 01:58:30|784.45|776.45|784.25|776.25|784.45|776.45|784.25|776.25|3
1721354320000|2024-07-19 01:58:40|784.3|776.3|784.45|776.45|784.45|776.45|784.3|776.3|2
1721354330000|2024-07-19 01:58:50|784.6|776.6|784.9|776.9|784.9|776.9|784.6|776.6|3
1721354340000|2024-07-19 01:59:00|784.85|776.85|784.9|776.9|784.9|776.9|784.85|776.85|2
1721354350000|2024-07-19 01:59:10|785|777|784.95|776.95|785|777|784.95|776.95|2
1721354360000|2024-07-19 01:59:20|784.9|776.9|784.85|776.85|784.9|776.9|784.8|776.8|4
1721354380000|2024-07-19 01:59:40|784.8|776.8|784.8|776.8|784.8|776.8|784.8|776.8|1
1721354410000|2024-07-19 02:00:10|784.85|776.85|784.95|776.95|785.2|777.2|784.85|776.85|10
1721354420000|2024-07-19 02:00:20|785|777|784.9|776.9|785.15|777.15|784.85|776.85|8
1721354430000|2024-07-19 02:00:30|784.85|776.85|784.8|776.8|784.85|776.85|784.8|776.8|6
1721354440000|2024-07-19 02:00:40|784.75|776.75|784.3|776.3|784.75|776.75|784.3|776.3|5
1721354450000|2024-07-19 02:00:50|784.2|776.2|783.9|775.9|784.2|776.2|783.75|775.75|7
1721354460000|2024-07-19 02:01:00|783.95|775.95|784.05|776.05|784.1|776.1|783.95|775.95|4
1721354470000|2024-07-19 02:01:10|784.1|776.1|784.4|776.4|784.45|776.45|784.1|776.1|4
1721354480000|2024-07-19 02:01:20|784.45|776.45|784.6|776.6|784.6|776.6|784.4|776.4|8
1721354490000|2024-07-19 02:01:30|784.55|776.55|784.4|776.4|784.55|776.55|784|776|13
1721354500000|2024-07-19 02:01:40|784.5|776.5|784.4|776.4|784.5|776.5|784.35|776.35|5
1721354510000|2024-07-19 02:01:50|784.3|776.3|784.25|776.25|784.3|776.3|784.2|776.2|4
1721354520000|2024-07-19 02:02:00|784.3|776.3|783.9|775.9|784.45|776.45|783.9|775.9|10
1721354530000|2024-07-19 02:02:10|784|776|785.4|777.4|785.45|777.45|784|776|9
1721354540000|2024-07-19 02:02:20|785.45|777.45|785.95|777.95|786|778|785.45|777.45|7
1721354550000|2024-07-19 02:02:30|786.05|778.05|785.8|777.8|786.15|778.15|785.8|777.8|9
1721354560000|2024-07-19 02:02:40|785.75|777.75|785.6|777.6|785.75|777.75|785.6|777.6|4
1721354580000|2024-07-19 02:03:00|785.65|777.65|786.1|778.1|786.15|778.15|785.65|777.65|9
1721354590000|2024-07-19 02:03:10|786.15|778.15|786.2|778.2|786.2|778.2|786.15|778.15|2
1721354600000|2024-07-19 02:03:20|786.15|778.15|786.25|778.25|786.25|778.25|786.1|778.1|4
1721354610000|2024-07-19 02:03:30|786.3|778.3|786.25|778.25|786.3|778.3|786.2|778.2|6
1721354620000|2024-07-19 02:03:40|786.3|778.3|786.75|778.75|786.75|778.75|786.3|778.3|3
1721354630000|2024-07-19 02:03:50|786.7|778.7|786.75|778.75|786.8|778.8|786.7|778.7|6
1721354640000|2024-07-19 02:04:00|786.85|778.85|786.8|778.8|786.9|778.9|786.75|778.75|7
1721354650000|2024-07-19 02:04:10|786.75|778.75|786.6|778.6|786.75|778.75|786.6|778.6|8
1721354660000|2024-07-19 02:04:20|786.55|778.55|786.35|778.35|786.7|778.7|786.35|778.35|10
1721354670000|2024-07-19 02:04:30|786.4|778.4|786.6|778.6|786.6|778.6|786.4|778.4|3
1721354680000|2024-07-19 02:04:40|786.65|778.65|786.9|778.9|786.9|778.9|786.65|778.65|8
1721354690000|2024-07-19 02:04:50|786.8|778.8|787.25|779.25|787.25|779.25|786.8|778.8|10
1721354700000|2024-07-19 02:05:00|787.2|779.2|787.15|779.15|787.35|779.35|787.1|779.1|8
1721354710000|2024-07-19 02:05:10|787.1|779.1|787|779|787.1|779.1|787|779|2
1721354730000|2024-07-19 02:05:30|786.95|778.95|786.2|778.2|786.95|778.95|786.2|778.2|6
1721354740000|2024-07-19 02:05:40|786.1|778.1|786.6|778.6|786.6|778.6|786.05|778.05|8
1721354750000|2024-07-19 02:05:50|786.65|778.65|787.4|779.4|787.4|779.4|786.65|778.65|10
1721354760000|2024-07-19 02:06:00|787.35|779.35|787.4|779.4|787.4|779.4|787.35|779.35|4
1721354770000|2024-07-19 02:06:10|787.35|779.35|786.85|778.85|787.35|779.35|786.7|778.7|10
1721354780000|2024-07-19 02:06:20|786.8|778.8|786.9|778.9|786.9|778.9|786.7|778.7|5
1721354790000|2024-07-19 02:06:30|786.85|778.85|787.25|779.25|787.25|779.25|786.8|778.8|7
1721354800000|2024-07-19 02:06:40|787.3|779.3|787.4|779.4|787.4|779.4|787.3|779.3|3
1721354810000|2024-07-19 02:06:50|787.35|779.35|787.4|779.4|787.4|779.4|787.3|779.3|4
1721354820000|2024-07-19 02:07:00|787.45|779.45|787.55|779.55|787.7|779.7|787.45|779.45|5
1721354830000|2024-07-19 02:07:10|787.5|779.5|787.2|779.2|787.5|779.5|787.2|779.2|6
1721354840000|2024-07-19 02:07:20|787.25|779.25|787.25|779.25|787.25|779.25|787.25|779.25|1
1721354850000|2024-07-19 02:07:30|787.2|779.2|786.85|778.85|787.2|779.2|786.85|778.85|4
1721354860000|2024-07-19 02:07:40|786.8|778.8|786.95|778.95|786.95|778.95|786.8|778.8|4
1721354870000|2024-07-19 02:07:50|786.9|778.9|786.75|778.75|786.9|778.9|786.65|778.65|6
1721354880000|2024-07-19 02:08:00|786.7|778.7|786.95|778.95|786.95|778.95|786.7|778.7|6
1721354890000|2024-07-19 02:08:10|787|779|787.3|779.3|787.3|779.3|787|779|4
1721354900000|2024-07-19 02:08:20|787.35|779.35|787.25|779.25|787.4|779.4|787.25|779.25|5
1721354910000|2024-07-19 02:08:30|787.2|779.2|787.25|779.25|787.25|779.25|787.15|779.15|4
1721354920000|2024-07-19 02:08:40|787.3|779.3|787.3|779.3|787.3|779.3|787.3|779.3|1
1721354930000|2024-07-19 02:08:50|787.25|779.25|787.25|779.25|787.25|779.25|787.15|779.15|5
1721354940000|2024-07-19 02:09:00|787.2|779.2|787.15|779.15|787.2|779.2|787.15|779.15|2
1721354950000|2024-07-19 02:09:10|787.2|779.2|787.9|779.9|787.9|779.9|787.2|779.2|5
1721354960000|2024-07-19 02:09:20|787.95|779.95|788|780|788|780|787.95|779.95|4
1721354970000|2024-07-19 02:09:30|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721354980000|2024-07-19 02:09:40|788|780|788.05|780.05|788.05|780.05|788|780|2
1721355000000|2024-07-19 02:10:00|788.1|780.1|788.1|780.1|788.1|780.1|788.1|780.1|1
1721355010000|2024-07-19 02:10:10|788.25|780.25|788.3|780.3|788.5|780.5|788.2|780.2|8
1721355020000|2024-07-19 02:10:20|788.25|780.25|787.85|779.85|788.25|780.25|787.85|779.85|5
1721355030000|2024-07-19 02:10:30|787.75|779.75|787.8|779.8|787.8|779.8|787.7|779.7|4
1721355040000|2024-07-19 02:10:40|787.85|779.85|787.8|779.8|787.85|779.85|787.8|779.8|2
1721355050000|2024-07-19 02:10:50|787.75|779.75|787.7|779.7|787.75|779.75|787.7|779.7|2
1721355060000|2024-07-19 02:11:00|787.8|779.8|787.85|779.85|787.85|779.85|787.75|779.75|3
1721355070000|2024-07-19 02:11:10|788.15|780.15|788.2|780.2|788.25|780.25|788.15|780.15|4
1721355080000|2024-07-19 02:11:20|788.15|780.15|788.25|780.25|788.25|780.25|788.1|780.1|4
1721355090000|2024-07-19 02:11:30|788.4|780.4|788.4|780.4|788.4|780.4|788.4|780.4|1
1721355110000|2024-07-19 02:11:50|788.35|780.35|788.45|780.45|788.45|780.45|788.1|780.1|7
1721355120000|2024-07-19 02:12:00|788.5|780.5|788.1|780.1|788.6|780.6|788.1|780.1|8
1721355130000|2024-07-19 02:12:10|788.15|780.15|788.05|780.05|788.15|780.15|788.05|780.05|3
1721355140000|2024-07-19 02:12:20|788|780|787.85|779.85|788|780|787.8|779.8|8
1721355150000|2024-07-19 02:12:30|787.9|779.9|787.95|779.95|787.95|779.95|787.9|779.9|2
1721355160000|2024-07-19 02:12:40|788.05|780.05|788.2|780.2|788.2|780.2|787.95|779.95|4
1721355170000|2024-07-19 02:12:50|788.15|780.15|788.05|780.05|788.15|780.15|788.05|780.05|3
1721355180000|2024-07-19 02:13:00|788.1|780.1|788.1|780.1|788.1|780.1|788.1|780.1|1
1721355190000|2024-07-19 02:13:10|788.05|780.05|788.05|780.05|788.05|780.05|787.95|779.95|3
1721355200000|2024-07-19 02:13:20|788.1|780.1|788.1|780.1|788.1|780.1|788.1|780.1|1
1721355210000|2024-07-19 02:13:30|788.05|780.05|787.8|779.8|788.1|780.1|787.8|779.8|11
1721355220000|2024-07-19 02:13:40|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721355230000|2024-07-19 02:13:50|787.8|779.8|787.8|779.8|787.8|779.8|787.8|779.8|1
1721355250000|2024-07-19 02:14:10|787.75|779.75|787.75|779.75|787.75|779.75|787.7|779.7|3
1721355260000|2024-07-19 02:14:20|787.7|779.7|787.75|779.75|787.75|779.75|787.7|779.7|2
1721355270000|2024-07-19 02:14:30|787.7|779.7|787.75|779.75|787.75|779.75|787.6|779.6|5
1721355280000|2024-07-19 02:14:40|788.05|780.05|788.25|780.25|788.25|780.25|788.05|780.05|3
1721355290000|2024-07-19 02:14:50|788.2|780.2|788.25|780.25|788.25|780.25|788.2|780.2|2
1721355300000|2024-07-19 02:15:00|788.3|780.3|788.6|780.6|788.6|780.6|788.3|780.3|4
1721355310000|2024-07-19 02:15:10|788.55|780.55|788.05|780.05|788.55|780.55|788|780|9
1721355320000|2024-07-19 02:15:20|788|780|787.75|779.75|788|780|787.65|779.65|6
1721355330000|2024-07-19 02:15:30|787.7|779.7|787.65|779.65|787.7|779.7|787.5|779.5|5
1721355340000|2024-07-19 02:15:40|787.85|779.85|787.65|779.65|787.95|779.95|787.65|779.65|8
1721355350000|2024-07-19 02:15:50|787.5|779.5|787.55|779.55|787.55|779.55|787.45|779.45|6
1721355360000|2024-07-19 02:16:00|787.6|779.6|787.6|779.6|787.65|779.65|787.45|779.45|6
1721355370000|2024-07-19 02:16:10|787.65|779.65|787.75|779.75|787.75|779.75|787.6|779.6|4
1721355380000|2024-07-19 02:16:20|787.7|779.7|787.55|779.55|787.7|779.7|787.5|779.5|6
1721355390000|2024-07-19 02:16:30|787.5|779.5|787.45|779.45|787.6|779.6|787.45|779.45|5
1721355400000|2024-07-19 02:16:40|787.4|779.4|787.5|779.5|787.5|779.5|787.35|779.35|4
1721355410000|2024-07-19 02:16:50|787.45|779.45|787.6|779.6|787.6|779.6|787.45|779.45|3
1721355420000|2024-07-19 02:17:00|787.8|779.8|787.6|779.6|787.9|779.9|787.55|779.55|9
1721355430000|2024-07-19 02:17:10|787.55|779.55|787.5|779.5|787.6|779.6|787.45|779.45|7
1721355440000|2024-07-19 02:17:20|787.45|779.45|787.5|779.5|787.55|779.55|787.45|779.45|4
1721355450000|2024-07-19 02:17:30|787.45|779.45|787.4|779.4|787.45|779.45|787.4|779.4|2
1721355470000|2024-07-19 02:17:50|787.35|779.35|787.3|779.3|787.35|779.35|787.3|779.3|2
1721355480000|2024-07-19 02:18:00|787.25|779.25|786.9|778.9|787.25|779.25|786.9|778.9|4
1721355490000|2024-07-19 02:18:10|786.8|778.8|786.9|778.9|786.9|778.9|786.4|778.4|13
1721355500000|2024-07-19 02:18:20|787.05|779.05|787|779|787.3|779.3|787|779|12
1721355510000|2024-07-19 02:18:30|787.1|779.1|787|779|787.15|779.15|786.95|778.95|8
1721355520000|2024-07-19 02:18:40|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721355530000|2024-07-19 02:18:50|787.15|779.15|787.4|779.4|787.45|779.45|787.15|779.15|6
1721355540000|2024-07-19 02:19:00|787.35|779.35|787.55|779.55|787.55|779.55|787.25|779.25|10
1721355550000|2024-07-19 02:19:10|787.5|779.5|787.5|779.5|787.55|779.55|787.45|779.45|7
1721355560000|2024-07-19 02:19:20|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721355570000|2024-07-19 02:19:30|787.6|779.6|787.6|779.6|787.6|779.6|787.6|779.6|1
1721355580000|2024-07-19 02:19:40|787.45|779.45|787.4|779.4|787.5|779.5|787.4|779.4|4
1721355590000|2024-07-19 02:19:50|787.45|779.45|787.5|779.5|787.5|779.5|787.45|779.45|2
1721355600000|2024-07-19 02:20:00|787.45|779.45|787.2|779.2|787.45|779.45|787.15|779.15|7
1721355610000|2024-07-19 02:20:10|787.25|779.25|787.45|779.45|787.65|779.65|787.25|779.25|11
1721355620000|2024-07-19 02:20:20|787.4|779.4|787.3|779.3|787.4|779.4|787.3|779.3|3
1721355630000|2024-07-19 02:20:30|787.25|779.25|787.1|779.1|787.25|779.25|787.1|779.1|4
1721355640000|2024-07-19 02:20:40|787.05|779.05|786.85|778.85|787.15|779.15|786.85|778.85|6
1721355650000|2024-07-19 02:20:50|786.8|778.8|786.85|778.85|786.85|778.85|786.8|778.8|2
1721355660000|2024-07-19 02:21:00|786.95|778.95|786.95|778.95|787.2|779.2|786.95|778.95|11
1721355670000|2024-07-19 02:21:10|786.8|778.8|786.6|778.6|786.8|778.8|786.6|778.6|4
1721355680000|2024-07-19 02:21:20|786.55|778.55|786.55|778.55|786.65|778.65|786.5|778.5|8
1721355690000|2024-07-19 02:21:30|786.5|778.5|786.3|778.3|786.5|778.5|786.3|778.3|3
1721355700000|2024-07-19 02:21:40|786.2|778.2|786.15|778.15|786.2|778.2|786.1|778.1|5
1721355710000|2024-07-19 02:21:50|786.3|778.3|786.3|778.3|786.3|778.3|786.3|778.3|1
1721355720000|2024-07-19 02:22:00|786.4|778.4|786.1|778.1|786.4|778.4|786|778|12
1721355730000|2024-07-19 02:22:10|786.15|778.15|785.9|777.9|786.25|778.25|785.9|777.9|8
1721355740000|2024-07-19 02:22:20|785.95|777.95|785.6|777.6|785.95|777.95|785.6|777.6|7
1721355750000|2024-07-19 02:22:30|785.55|777.55|785.55|777.55|785.55|777.55|785.45|777.45|4
1721355760000|2024-07-19 02:22:40|785.6|777.6|785.65|777.65|785.65|777.65|785.6|777.6|2
1721355770000|2024-07-19 02:22:50|785.6|777.6|785.55|777.55|785.6|777.6|785.5|777.5|4
1721355780000|2024-07-19 02:23:00|785.5|777.5|785.65|777.65|785.65|777.65|785.4|777.4|6
1721355790000|2024-07-19 02:23:10|785.6|777.6|785.6|777.6|785.6|777.6|785.6|777.6|1
1721355810000|2024-07-19 02:23:30|785.55|777.55|785.6|777.6|785.6|777.6|785.55|777.55|2
1721355820000|2024-07-19 02:23:40|785.45|777.45|785.3|777.3|785.5|777.5|785.3|777.3|8
1721355830000|2024-07-19 02:23:50|785.15|777.15|785.15|777.15|785.15|777.15|785.15|777.15|1
1721355840000|2024-07-19 02:24:00|785.25|777.25|785.15|777.15|785.3|777.3|785.15|777.15|4
1721355850000|2024-07-19 02:24:10|785.1|777.1|785.05|777.05|785.1|777.1|785.05|777.05|2
1721355860000|2024-07-19 02:24:20|785.2|777.2|784.9|776.9|785.2|777.2|784.9|776.9|6
1721355870000|2024-07-19 02:24:30|784.8|776.8|784.6|776.6|784.8|776.8|784.6|776.6|4
1721355880000|2024-07-19 02:24:40|784.65|776.65|784.7|776.7|784.7|776.7|784.65|776.65|2
1721355890000|2024-07-19 02:24:50|784.8|776.8|784.8|776.8|784.8|776.8|784.8|776.8|1
1721355900000|2024-07-19 02:25:00|784.9|776.9|785.5|777.5|785.5|777.5|784.9|776.9|7
1721355910000|2024-07-19 02:25:10|785.45|777.45|785.4|777.4|785.45|777.45|785.4|777.4|2
1721355920000|2024-07-19 02:25:20|785.45|777.45|785.5|777.5|785.5|777.5|785.45|777.45|2
1721355930000|2024-07-19 02:25:30|785.6|777.6|785.55|777.55|785.65|777.65|785.55|777.55|4
1721355940000|2024-07-19 02:25:40|785.65|777.65|785.75|777.75|785.75|777.75|785.65|777.65|3
1721355950000|2024-07-19 02:25:50|785.65|777.65|785.75|777.75|785.75|777.75|785.55|777.55|7
1721355960000|2024-07-19 02:26:00|785.7|777.7|785.55|777.55|785.7|777.7|785.5|777.5|7
1721355970000|2024-07-19 02:26:10|785.4|777.4|785.4|777.4|785.45|777.45|785.4|777.4|3
1721355990000|2024-07-19 02:26:30|785.45|777.45|785.45|777.45|785.45|777.45|785.45|777.45|1
1721356000000|2024-07-19 02:26:40|785.6|777.6|785.6|777.6|785.6|777.6|785.6|777.6|1
1721356010000|2024-07-19 02:26:50|785.75|777.75|785.95|777.95|785.95|777.95|785.75|777.75|5
1721356020000|2024-07-19 02:27:00|785.9|777.9|786.1|778.1|786.1|778.1|785.85|777.85|8
1721356030000|2024-07-19 02:27:10|786.2|778.2|786.35|778.35|786.35|778.35|786.2|778.2|3
1721356040000|2024-07-19 02:27:20|786.3|778.3|786.3|778.3|786.3|778.3|786.3|778.3|1
1721356050000|2024-07-19 02:27:30|786.35|778.35|786.55|778.55|786.55|778.55|786.35|778.35|5
1721356060000|2024-07-19 02:27:40|786.65|778.65|786.8|778.8|786.85|778.85|786.65|778.65|3
1721356070000|2024-07-19 02:27:50|786.75|778.75|786.75|778.75|786.75|778.75|786.7|778.7|3
1721356080000|2024-07-19 02:28:00|786.6|778.6|786.5|778.5|786.7|778.7|786.5|778.5|8
1721356090000|2024-07-19 02:28:10|786.45|778.45|786.6|778.6|786.65|778.65|786.4|778.4|7
1721356110000|2024-07-19 02:28:30|786.55|778.55|786.9|778.9|786.9|778.9|786.55|778.55|5
1721356120000|2024-07-19 02:28:40|786.85|778.85|786.9|778.9|786.9|778.9|786.7|778.7|6
1721356130000|2024-07-19 02:28:50|786.85|778.85|786.7|778.7|786.85|778.85|786.7|778.7|4
1721356140000|2024-07-19 02:29:00|786.65|778.65|786.5|778.5|786.65|778.65|786.5|778.5|4
1721356150000|2024-07-19 02:29:10|786.55|778.55|786.6|778.6|786.6|778.6|786.55|778.55|2
1721356160000|2024-07-19 02:29:20|786.5|778.5|786.5|778.5|786.5|778.5|786.5|778.5|1
1721356170000|2024-07-19 02:29:30|786.55|778.55|786.7|778.7|786.7|778.7|786.55|778.55|4
1721356180000|2024-07-19 02:29:40|786.8|778.8|786.8|778.8|786.8|778.8|786.8|778.8|1
1721356200000|2024-07-19 02:30:00|786.75|778.75|786.4|778.4|786.75|778.75|786.4|778.4|11
1721356210000|2024-07-19 02:30:10|786.35|778.35|786.2|778.2|786.35|778.35|786.2|778.2|3
1721356220000|2024-07-19 02:30:20|786.1|778.1|785.8|777.8|786.1|778.1|785.8|777.8|6
1721356230000|2024-07-19 02:30:30|785.75|777.75|785.85|777.85|785.85|777.85|785.7|777.7|5
1721356240000|2024-07-19 02:30:40|785.9|777.9|785.6|777.6|785.9|777.9|785.6|777.6|6
1721356250000|2024-07-19 02:30:50|785.65|777.65|785.55|777.55|785.7|777.7|785.45|777.45|7
1721356260000|2024-07-19 02:31:00|785.65|777.65|786.05|778.05|786.05|778.05|785.65|777.65|5
1721356270000|2024-07-19 02:31:10|786.1|778.1|786|778|786.2|778.2|786|778|5
1721356280000|2024-07-19 02:31:20|785.9|777.9|785.85|777.85|785.9|777.9|785.85|777.85|2
1721356290000|2024-07-19 02:31:30|785.8|777.8|785.85|777.85|785.85|777.85|785.8|777.8|2
1721356300000|2024-07-19 02:31:40|785.9|777.9|786.15|778.15|786.15|778.15|785.85|777.85|5
1721356310000|2024-07-19 02:31:50|786.25|778.25|786.7|778.7|786.7|778.7|786.25|778.25|8
1721356320000|2024-07-19 02:32:00|786.6|778.6|786.8|778.8|786.8|778.8|786.6|778.6|5
1721356330000|2024-07-19 02:32:10|786.75|778.75|786.7|778.7|786.75|778.75|786.7|778.7|2
1721356340000|2024-07-19 02:32:20|786.6|778.6|786.7|778.7|786.7|778.7|786.6|778.6|3
1721356350000|2024-07-19 02:32:30|786.75|778.75|786.55|778.55|786.8|778.8|786.55|778.55|6
1721356360000|2024-07-19 02:32:40|786.6|778.6|786.9|778.9|786.9|778.9|786.6|778.6|5
1721356370000|2024-07-19 02:32:50|786.95|778.95|787|779|787|779|786.95|778.95|2
1721356380000|2024-07-19 02:33:00|787.05|779.05|787|779|787.05|779.05|787|779|2
1721356390000|2024-07-19 02:33:10|786.9|778.9|786.7|778.7|786.9|778.9|786.65|778.65|5
1721356400000|2024-07-19 02:33:20|786.75|778.75|786.8|778.8|786.8|778.8|786.75|778.75|2
1721356410000|2024-07-19 02:33:30|786.85|778.85|787|779|787|779|786.8|778.8|5
1721356420000|2024-07-19 02:33:40|786.95|778.95|787.25|779.25|787.3|779.3|786.95|778.95|9
1721356430000|2024-07-19 02:33:50|787.3|779.3|787.3|779.3|787.35|779.35|787.25|779.25|4
1721356450000|2024-07-19 02:34:10|787.35|779.35|787.45|779.45|787.45|779.45|787.35|779.35|3
1721356460000|2024-07-19 02:34:20|787.2|779.2|787|779|787.2|779.2|787|779|4
1721356470000|2024-07-19 02:34:30|786.95|778.95|787.1|779.1|787.1|779.1|786.95|778.95|4
1721356480000|2024-07-19 02:34:40|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721356490000|2024-07-19 02:34:50|787.1|779.1|787.3|779.3|787.3|779.3|787.1|779.1|5
1721356500000|2024-07-19 02:35:00|787.35|779.35|787.25|779.25|787.4|779.4|787.25|779.25|4
1721356510000|2024-07-19 02:35:10|787.2|779.2|787.25|779.25|787.25|779.25|787.15|779.15|6
1721356520000|2024-07-19 02:35:20|787.3|779.3|787.2|779.2|787.3|779.3|787.2|779.2|3
1721356540000|2024-07-19 02:35:40|787.15|779.15|787.2|779.2|787.2|779.2|787.15|779.15|2
1721356550000|2024-07-19 02:35:50|787.1|779.1|786.95|778.95|787.1|779.1|786.95|778.95|4
1721356560000|2024-07-19 02:36:00|787|779|786.8|778.8|787|779|786.8|778.8|7
1721356570000|2024-07-19 02:36:10|786.85|778.85|786.8|778.8|786.95|778.95|786.8|778.8|8
1721356580000|2024-07-19 02:36:20|786.85|778.85|786.95|778.95|786.95|778.95|786.85|778.85|2
1721356590000|2024-07-19 02:36:30|786.9|778.9|786.8|778.8|787|779|786.8|778.8|9
1721356600000|2024-07-19 02:36:40|786.85|778.85|786.9|778.9|786.9|778.9|786.85|778.85|2
1721356610000|2024-07-19 02:36:50|786.85|778.85|786.8|778.8|786.85|778.85|786.8|778.8|2
1721356640000|2024-07-19 02:37:20|786.75|778.75|786.9|778.9|787|779|786.7|778.7|9
1721356650000|2024-07-19 02:37:30|786.95|778.95|786.9|778.9|787|779|786.85|778.85|6
1721356660000|2024-07-19 02:37:40|786.85|778.85|786.8|778.8|786.85|778.85|786.8|778.8|2
1721356670000|2024-07-19 02:37:50|786.9|778.9|786.9|778.9|786.9|778.9|786.9|778.9|1
1721356680000|2024-07-19 02:38:00|786.85|778.85|786.7|778.7|786.85|778.85|786.7|778.7|4
1721356700000|2024-07-19 02:38:20|786.75|778.75|786.8|778.8|786.8|778.8|786.75|778.75|2
1721356710000|2024-07-19 02:38:30|786.75|778.75|786.7|778.7|786.75|778.75|786.7|778.7|2
1721356730000|2024-07-19 02:38:50|786.75|778.75|786.75|778.75|786.75|778.75|786.75|778.75|1
1721356760000|2024-07-19 02:39:20|786.8|778.8|786.8|778.8|786.8|778.8|786.8|778.8|1
1721356770000|2024-07-19 02:39:30|786.9|778.9|786.95|778.95|786.95|778.95|786.9|778.9|2
1721356780000|2024-07-19 02:39:40|786.9|778.9|786.85|778.85|786.9|778.9|786.85|778.85|2
1721356790000|2024-07-19 02:39:50|786.8|778.8|786.8|778.8|786.85|778.85|786.8|778.8|3
1721356800000|2024-07-19 02:40:00|786.75|778.75|786.8|778.8|786.8|778.8|786.75|778.75|4
1721356810000|2024-07-19 02:40:10|786.75|778.75|786.7|778.7|786.75|778.75|786.7|778.7|2
1721356820000|2024-07-19 02:40:20|786.75|778.75|786.75|778.75|786.8|778.8|786.75|778.75|3
1721356830000|2024-07-19 02:40:30|786.8|778.8|786.9|778.9|786.9|778.9|786.8|778.8|2
1721356840000|2024-07-19 02:40:40|786.95|778.95|787.4|779.4|787.4|779.4|786.95|778.95|9
1721356850000|2024-07-19 02:40:50|787.35|779.35|787.45|779.45|787.45|779.45|787.35|779.35|5
1721356860000|2024-07-19 02:41:00|787.5|779.5|787.45|779.45|787.75|779.75|787.45|779.45|9
1721356870000|2024-07-19 02:41:10|787.4|779.4|787.3|779.3|787.4|779.4|787.2|779.2|5
1721356880000|2024-07-19 02:41:20|787.15|779.15|787|779|787.15|779.15|787|779|2
1721356890000|2024-07-19 02:41:30|786.95|778.95|786.7|778.7|786.95|778.95|786.7|778.7|4
1721356900000|2024-07-19 02:41:40|786.65|778.65|786.7|778.7|786.7|778.7|786.65|778.65|2
1721356930000|2024-07-19 02:42:10|786.55|778.55|786.7|778.7|786.7|778.7|786.55|778.55|6
1721356940000|2024-07-19 02:42:20|786.45|778.45|786.4|778.4|786.45|778.45|786.4|778.4|2
1721356950000|2024-07-19 02:42:30|786.45|778.45|786.35|778.35|786.45|778.45|786.35|778.35|5
1721356960000|2024-07-19 02:42:40|786.4|778.4|786.4|778.4|786.4|778.4|786.35|778.35|3
1721356970000|2024-07-19 02:42:50|786.35|778.35|786.1|778.1|786.35|778.35|786.1|778.1|5
1721356980000|2024-07-19 02:43:00|786.05|778.05|785.7|777.7|786.05|778.05|785.7|777.7|4
1721356990000|2024-07-19 02:43:10|785.65|777.65|785.2|777.2|785.65|777.65|785.2|777.2|5
1721357000000|2024-07-19 02:43:20|785.25|777.25|786.05|778.05|786.05|778.05|785.25|777.25|16
1721357010000|2024-07-19 02:43:30|786|778|786.05|778.05|786.1|778.1|785.9|777.9|8
1721357020000|2024-07-19 02:43:40|786.1|778.1|785.95|777.95|786.1|778.1|785.95|777.95|4
1721357030000|2024-07-19 02:43:50|786|778|786|778|786.05|778.05|786|778|3
1721357040000|2024-07-19 02:44:00|785.95|777.95|786.3|778.3|786.3|778.3|785.95|777.95|6
1721357050000|2024-07-19 02:44:10|786.25|778.25|786.4|778.4|786.4|778.4|786.25|778.25|4
1721357060000|2024-07-19 02:44:20|786.3|778.3|786.4|778.4|786.4|778.4|786.3|778.3|3
1721357070000|2024-07-19 02:44:30|786.3|778.3|786.2|778.2|786.35|778.35|786.2|778.2|4
1721357080000|2024-07-19 02:44:40|786.15|778.15|786|778|786.15|778.15|786|778|4
1721357090000|2024-07-19 02:44:50|786.05|778.05|786.1|778.1|786.1|778.1|786.05|778.05|2
1721357100000|2024-07-19 02:45:00|786.15|778.15|786.15|778.15|786.25|778.25|786.1|778.1|6
1721357110000|2024-07-19 02:45:10|786.2|778.2|786.4|778.4|786.4|778.4|786.2|778.2|5
1721357120000|2024-07-19 02:45:20|786.45|778.45|786.45|778.45|786.45|778.45|786.45|778.45|1
1721357130000|2024-07-19 02:45:30|786.55|778.55|786.65|778.65|786.65|778.65|786.55|778.55|3
1721357140000|2024-07-19 02:45:40|786.7|778.7|786.6|778.6|786.7|778.7|786.55|778.55|4
1721357150000|2024-07-19 02:45:50|786.65|778.65|786.75|778.75|786.75|778.75|786.65|778.65|2
1721357160000|2024-07-19 02:46:00|786.65|778.65|786.7|778.7|786.7|778.7|786.65|778.65|2
1721357170000|2024-07-19 02:46:10|786.65|778.65|786.55|778.55|786.65|778.65|786.55|778.55|2
1721357180000|2024-07-19 02:46:20|786.6|778.6|786.6|778.6|786.85|778.85|786.6|778.6|6
1721357190000|2024-07-19 02:46:30|786.65|778.65|786.6|778.6|786.7|778.7|786.55|778.55|7
1721357200000|2024-07-19 02:46:40|786.65|778.65|786.7|778.7|786.7|778.7|786.65|778.65|2
1721357210000|2024-07-19 02:46:50|786.75|778.75|786.75|778.75|786.75|778.75|786.75|778.75|1
1721357220000|2024-07-19 02:47:00|786.65|778.65|786.4|778.4|786.65|778.65|786.3|778.3|5
1721357230000|2024-07-19 02:47:10|786.45|778.45|786.55|778.55|786.55|778.55|786.45|778.45|2
1721357240000|2024-07-19 02:47:20|786.5|778.5|786.4|778.4|786.5|778.5|786.4|778.4|2
1721357250000|2024-07-19 02:47:30|786.25|778.25|785.65|777.65|786.25|778.25|785.65|777.65|8
1721357260000|2024-07-19 02:47:40|785.8|777.8|786.2|778.2|786.2|778.2|785.8|777.8|4
1721357270000|2024-07-19 02:47:50|786.25|778.25|786.3|778.3|786.3|778.3|786.25|778.25|4
1721357280000|2024-07-19 02:48:00|786.25|778.25|785.75|777.75|786.25|778.25|785.75|777.75|7
1721357290000|2024-07-19 02:48:10|785.85|777.85|785.7|777.7|785.9|777.9|785.65|777.65|8
1721357300000|2024-07-19 02:48:20|785.75|777.75|785.8|777.8|785.8|777.8|785.65|777.65|6
1721357310000|2024-07-19 02:48:30|785.75|777.75|785.55|777.55|785.75|777.75|785.55|777.55|4
1721357320000|2024-07-19 02:48:40|785.5|777.5|785.6|777.6|785.6|777.6|785.45|777.45|5
1721357330000|2024-07-19 02:48:50|785.65|777.65|785.7|777.7|785.7|777.7|785.65|777.65|4
1721357340000|2024-07-19 02:49:00|785.65|777.65|784.7|776.7|785.65|777.65|784.7|776.7|15
1721357350000|2024-07-19 02:49:10|784.65|776.65|784.8|776.8|784.9|776.9|784.55|776.55|12
1721357360000|2024-07-19 02:49:20|784.85|776.85|784.6|776.6|784.9|776.9|784.55|776.55|10
1721357370000|2024-07-19 02:49:30|784.7|776.7|784.4|776.4|784.8|776.8|784.4|776.4|9
1721357380000|2024-07-19 02:49:40|784.35|776.35|784.35|776.35|784.5|776.5|784.3|776.3|10
1721357390000|2024-07-19 02:49:50|784.4|776.4|784.55|776.55|784.55|776.55|784.4|776.4|4
1721357400000|2024-07-19 02:50:00|784.5|776.5|784.45|776.45|784.5|776.5|784.4|776.4|7
1721357410000|2024-07-19 02:50:10|784.35|776.35|784.2|776.2|784.4|776.4|784.15|776.15|8
1721357420000|2024-07-19 02:50:20|784.15|776.15|784.05|776.05|784.15|776.15|784.05|776.05|2
1721357430000|2024-07-19 02:50:30|784.1|776.1|784.3|776.3|784.3|776.3|784.1|776.1|5
1721357440000|2024-07-19 02:50:40|784.25|776.25|783.85|775.85|784.25|776.25|783.85|775.85|8
1721357450000|2024-07-19 02:50:50|783.75|775.75|783.2|775.2|783.75|775.75|783.15|775.15|16
1721357460000|2024-07-19 02:51:00|783.15|775.15|782.25|774.25|783.15|775.15|782.2|774.2|16
1721357470000|2024-07-19 02:51:10|782.2|774.2|782.5|774.5|782.8|774.8|782.2|774.2|15
1721357480000|2024-07-19 02:51:20|782.4|774.4|782.35|774.35|782.4|774.4|782.2|774.2|13
1721357490000|2024-07-19 02:51:30|782.4|774.4|782.7|774.7|782.7|774.7|782.4|774.4|10
1721357500000|2024-07-19 02:51:40|782.75|774.75|782.75|774.75|782.8|774.8|782.6|774.6|10
1721357510000|2024-07-19 02:51:50|782.7|774.7|782.9|774.9|782.95|774.95|782.7|774.7|8
1721357520000|2024-07-19 02:52:00|782.85|774.85|782.75|774.75|782.85|774.85|782.7|774.7|9
1721357530000|2024-07-19 02:52:10|782.7|774.7|782.8|774.8|782.8|774.8|782.6|774.6|11
1721357540000|2024-07-19 02:52:20|782.75|774.75|782.4|774.4|782.75|774.75|782.3|774.3|15
1721357550000|2024-07-19 02:52:30|782.45|774.45|782.45|774.45|782.5|774.5|782.3|774.3|10
1721357560000|2024-07-19 02:52:40|782.5|774.5|782.3|774.3|782.5|774.5|782.3|774.3|5
1721357570000|2024-07-19 02:52:50|782.25|774.25|782.35|774.35|782.35|774.35|782.25|774.25|4
1721357580000|2024-07-19 02:53:00|782.3|774.3|782.3|774.3|782.4|774.4|782.3|774.3|5
1721357590000|2024-07-19 02:53:10|782.35|774.35|782.2|774.2|782.35|774.35|782.15|774.15|6
1721357600000|2024-07-19 02:53:20|782.25|774.25|782.6|774.6|782.6|774.6|782.25|774.25|9
1721357610000|2024-07-19 02:53:30|782.65|774.65|782.95|774.95|782.95|774.95|782.65|774.65|8
1721357620000|2024-07-19 02:53:40|782.9|774.9|783|775|783|775|782.6|774.6|11
1721357630000|2024-07-19 02:53:50|782.9|774.9|782.9|774.9|782.9|774.9|782.75|774.75|5
1721357640000|2024-07-19 02:54:00|782.95|774.95|783.3|775.3|783.3|775.3|782.95|774.95|5
1721357650000|2024-07-19 02:54:10|783.5|775.5|783.75|775.75|783.8|775.8|783.5|775.5|12
1721357660000|2024-07-19 02:54:20|783.8|775.8|783.8|775.8|783.8|775.8|783.7|775.7|5
1721357670000|2024-07-19 02:54:30|783.75|775.75|783.8|775.8|783.8|775.8|783.7|775.7|4
1721357680000|2024-07-19 02:54:40|783.9|775.9|784|776|784|776|783.9|775.9|2
1721357700000|2024-07-19 02:55:00|784.05|776.05|784.2|776.2|784.2|776.2|784.05|776.05|7
1721357710000|2024-07-19 02:55:10|784.15|776.15|784|776|784.15|776.15|784|776|3
1721357720000|2024-07-19 02:55:20|783.95|775.95|783.95|775.95|784|776|783.9|775.9|5
1721357730000|2024-07-19 02:55:30|783.9|775.9|784.1|776.1|784.1|776.1|783.9|775.9|5
1721357740000|2024-07-19 02:55:40|784.05|776.05|783.8|775.8|784.05|776.05|783.8|775.8|5
1721357750000|2024-07-19 02:55:50|783.85|775.85|783.9|775.9|783.9|775.9|783.85|775.85|2
1721357760000|2024-07-19 02:56:00|783.95|775.95|784.1|776.1|784.1|776.1|783.95|775.95|3
1721357770000|2024-07-19 02:56:10|784.2|776.2|784.1|776.1|784.2|776.2|784.1|776.1|2
1721357780000|2024-07-19 02:56:20|784.05|776.05|784.05|776.05|784.05|776.05|784|776|3
1721357800000|2024-07-19 02:56:40|784.15|776.15|784|776|784.15|776.15|783.95|775.95|3
1721357810000|2024-07-19 02:56:50|783.95|775.95|783.8|775.8|783.95|775.95|783.8|775.8|2
1721357820000|2024-07-19 02:57:00|783.75|775.75|783.55|775.55|783.75|775.75|783.55|775.55|5
1721357830000|2024-07-19 02:57:10|783.3|775.3|783.15|775.15|783.3|775.3|783.15|775.15|3
1721357840000|2024-07-19 02:57:20|783.25|775.25|783.45|775.45|783.45|775.45|783.25|775.25|3
1721357850000|2024-07-19 02:57:30|783.5|775.5|783.65|775.65|783.65|775.65|783.5|775.5|3
1721357860000|2024-07-19 02:57:40|783.75|775.75|783.75|775.75|783.8|775.8|783.75|775.75|3
1721357870000|2024-07-19 02:57:50|783.85|775.85|783.95|775.95|783.95|775.95|783.85|775.85|3
1721357880000|2024-07-19 02:58:00|784.05|776.05|784.15|776.15|784.15|776.15|783.85|775.85|7
1721357890000|2024-07-19 02:58:10|784.2|776.2|784.2|776.2|784.2|776.2|784.2|776.2|1
1721357910000|2024-07-19 02:58:30|784.15|776.15|784.1|776.1|784.15|776.15|784.1|776.1|2
1721357920000|2024-07-19 02:58:40|784.15|776.15|784.25|776.25|784.25|776.25|784.15|776.15|3
1721357930000|2024-07-19 02:58:50|784.2|776.2|784.05|776.05|784.2|776.2|784.05|776.05|4
1721357940000|2024-07-19 02:59:00|784|776|784.05|776.05|784.05|776.05|784|776|2
1721357950000|2024-07-19 02:59:10|784.1|776.1|784.1|776.1|784.1|776.1|784.1|776.1|1
1721357960000|2024-07-19 02:59:20|784.25|776.25|784.1|776.1|784.25|776.25|784.1|776.1|4
1721357980000|2024-07-19 02:59:40|784.2|776.2|784.15|776.15|784.2|776.2|784.1|776.1|4
1721357990000|2024-07-19 02:59:50|784.1|776.1|784.1|776.1|784.1|776.1|784.1|776.1|1
1721358000000|2024-07-19 03:00:00|784.05|776.05|784.05|776.05|784.05|776.05|784.05|776.05|1
1721358010000|2024-07-19 03:00:10|784|776|783.8|775.8|784|776|783.8|775.8|5
1721358020000|2024-07-19 03:00:20|783.85|775.85|783.8|775.8|783.9|775.9|783.8|775.8|4
1721358030000|2024-07-19 03:00:30|783.75|775.75|783.5|775.5|783.75|775.75|783.5|775.5|5
1721358040000|2024-07-19 03:00:40|783.55|775.55|783.6|775.6|783.6|775.6|783.55|775.55|2
1721358060000|2024-07-19 03:01:00|783.55|775.55|783.4|775.4|783.55|775.55|783.4|775.4|4
1721358070000|2024-07-19 03:01:10|783.5|775.5|783.4|775.4|783.6|775.6|783.35|775.35|7
1721358080000|2024-07-19 03:01:20|783.45|775.45|783.7|775.7|783.7|775.7|783.45|775.45|8
1721358090000|2024-07-19 03:01:30|783.65|775.65|783.6|775.6|783.65|775.65|783.6|775.6|2
1721358100000|2024-07-19 03:01:40|783.7|775.7|783.7|775.7|783.7|775.7|783.7|775.7|1
1721358110000|2024-07-19 03:01:50|783.85|775.85|783.9|775.9|783.9|775.9|783.85|775.85|2
1721358120000|2024-07-19 03:02:00|784.2|776.2|784.45|776.45|784.45|776.45|784.2|776.2|3
1721358130000|2024-07-19 03:02:10|784.65|776.65|784.6|776.6|784.65|776.65|784.6|776.6|2
1721358160000|2024-07-19 03:02:40|784.55|776.55|784.4|776.4|784.55|776.55|784.4|776.4|2
1721358170000|2024-07-19 03:02:50|784.35|776.35|784.25|776.25|784.45|776.45|784.25|776.25|5
1721358180000|2024-07-19 03:03:00|784.3|776.3|784.35|776.35|784.35|776.35|784.3|776.3|2
1721358190000|2024-07-19 03:03:10|784.4|776.4|785|777|785|777|784.4|776.4|9
1721358200000|2024-07-19 03:03:20|785.25|777.25|785.8|777.8|785.8|777.8|785.25|777.25|9
1721358210000|2024-07-19 03:03:30|785.85|777.85|786.3|778.3|786.3|778.3|785.85|777.85|7
1721358220000|2024-07-19 03:03:40|786.35|778.35|786.5|778.5|786.5|778.5|786.25|778.25|7
1721358230000|2024-07-19 03:03:50|786.65|778.65|786.5|778.5|786.65|778.65|786.5|778.5|10
1721358240000|2024-07-19 03:04:00|786.6|778.6|786.8|778.8|786.85|778.85|786.6|778.6|4
1721358250000|2024-07-19 03:04:10|786.7|778.7|786.1|778.1|786.7|778.7|786.1|778.1|10
1721358260000|2024-07-19 03:04:20|786.15|778.15|786.7|778.7|786.7|778.7|786.15|778.15|7
1721358270000|2024-07-19 03:04:30|786.65|778.65|787.25|779.25|787.25|779.25|786.65|778.65|12
1721358280000|2024-07-19 03:04:40|787.2|779.2|787.2|779.2|787.2|779.2|787.2|779.2|1
1721358290000|2024-07-19 03:04:50|787.25|779.25|787.25|779.25|787.25|779.25|787.25|779.25|1
1721358300000|2024-07-19 03:05:00|787.3|779.3|788.3|780.3|788.3|780.3|787.2|779.2|16
1721358310000|2024-07-19 03:05:10|788.05|780.05|786.95|778.95|788.05|780.05|786.95|778.95|20
1721358320000|2024-07-19 03:05:20|786.9|778.9|786.7|778.7|786.95|778.95|786.55|778.55|14
1721358330000|2024-07-19 03:05:30|786.75|778.75|787.6|779.6|787.6|779.6|786.75|778.75|14
1721358340000|2024-07-19 03:05:40|787.7|779.7|787.3|779.3|787.7|779.7|787.3|779.3|10
1721358350000|2024-07-19 03:05:50|787.35|779.35|787.95|779.95|787.95|779.95|787.35|779.35|12
1721358360000|2024-07-19 03:06:00|788|780|788.05|780.05|788.05|780.05|788|780|2
1721358370000|2024-07-19 03:06:10|788.1|780.1|787.65|779.65|788.1|780.1|787.5|779.5|8
1721358380000|2024-07-19 03:06:20|787.6|779.6|787.55|779.55|787.6|779.6|787.35|779.35|10
1721358390000|2024-07-19 03:06:30|787.45|779.45|786.85|778.85|787.45|779.45|786.85|778.85|9
1721358400000|2024-07-19 03:06:40|786.8|778.8|786.7|778.7|786.9|778.9|786.7|778.7|7
1721358410000|2024-07-19 03:06:50|786.65|778.65|786.6|778.6|786.65|778.65|786.5|778.5|7
1721358420000|2024-07-19 03:07:00|786.55|778.55|786.3|778.3|786.55|778.55|786.2|778.2|12
1721358430000|2024-07-19 03:07:10|786.25|778.25|786.3|778.3|786.3|778.3|786.25|778.25|4
1721358440000|2024-07-19 03:07:20|786.35|778.35|786.8|778.8|786.9|778.9|786.35|778.35|11
1721358450000|2024-07-19 03:07:30|786.7|778.7|786.6|778.6|786.7|778.7|786.55|778.55|6
1721358460000|2024-07-19 03:07:40|786.55|778.55|786.25|778.25|786.55|778.55|786.25|778.25|7
1721358470000|2024-07-19 03:07:50|786.2|778.2|785.9|777.9|786.2|778.2|785.9|777.9|9
1721358480000|2024-07-19 03:08:00|785.85|777.85|785.85|777.85|785.85|777.85|785.85|777.85|1
1721358490000|2024-07-19 03:08:10|785.8|777.8|785.65|777.65|785.8|777.8|785.65|777.65|3
1721358500000|2024-07-19 03:08:20|785.7|777.7|785.85|777.85|786.1|778.1|785.7|777.7|10
1721358510000|2024-07-19 03:08:30|785.9|777.9|786|778|786.1|778.1|785.9|777.9|5
1721358520000|2024-07-19 03:08:40|786.1|778.1|786.25|778.25|786.25|778.25|786.1|778.1|3
1721358530000|2024-07-19 03:08:50|786.35|778.35|786.7|778.7|786.7|778.7|786.35|778.35|8
1721358540000|2024-07-19 03:09:00|786.85|778.85|786.8|778.8|786.95|778.95|786.8|778.8|6
1721358550000|2024-07-19 03:09:10|786.85|778.85|786.75|778.75|787.05|779.05|786.7|778.7|9
1721358560000|2024-07-19 03:09:20|786.8|778.8|786.85|778.85|786.9|778.9|786.8|778.8|5
1721358570000|2024-07-19 03:09:30|786.8|778.8|786.95|778.95|786.95|778.95|786.8|778.8|4
1721358580000|2024-07-19 03:09:40|787|779|786.85|778.85|787.05|779.05|786.85|778.85|5
1721358590000|2024-07-19 03:09:50|786.8|778.8|786.25|778.25|786.8|778.8|786.25|778.25|6
1721358600000|2024-07-19 03:10:00|786.3|778.3|786.55|778.55|786.55|778.55|786.1|778.1|12
1721358610000|2024-07-19 03:10:10|786.6|778.6|786.9|778.9|786.9|778.9|786.6|778.6|6
1721358620000|2024-07-19 03:10:20|786.95|778.95|786.9|778.9|787|779|786.8|778.8|8
1721358630000|2024-07-19 03:10:30|786.95|778.95|786.6|778.6|786.95|778.95|786.55|778.55|4
1721358640000|2024-07-19 03:10:40|786.55|778.55|786.3|778.3|786.55|778.55|786.3|778.3|5
1721358650000|2024-07-19 03:10:50|786.35|778.35|786.45|778.45|786.45|778.45|786.1|778.1|10
1721358660000|2024-07-19 03:11:00|786.5|778.5|787|779|787|779|786.5|778.5|7
1721358670000|2024-07-19 03:11:10|787.05|779.05|786.95|778.95|787.05|779.05|786.95|778.95|3
1721358680000|2024-07-19 03:11:20|786.9|778.9|786.7|778.7|786.9|778.9|786.6|778.6|6
1721358690000|2024-07-19 03:11:30|786.65|778.65|786.5|778.5|786.65|778.65|786.5|778.5|9
1721358700000|2024-07-19 03:11:40|786.45|778.45|786.4|778.4|786.45|778.45|786.4|778.4|2
1721358710000|2024-07-19 03:11:50|786.45|778.45|786.9|778.9|786.9|778.9|786.45|778.45|8
1721358720000|2024-07-19 03:12:00|786.95|778.95|787.25|779.25|787.3|779.3|786.95|778.95|8
1721358730000|2024-07-19 03:12:10|787.2|779.2|787.55|779.55|787.55|779.55|787.2|779.2|8
1721358740000|2024-07-19 03:12:20|787.45|779.45|786.95|778.95|787.45|779.45|786.95|778.95|9
1721358750000|2024-07-19 03:12:30|787|779|787.1|779.1|787.15|779.15|787|779|5
1721358760000|2024-07-19 03:12:40|787.05|779.05|787.05|779.05|787.05|779.05|787|779|3
1721358770000|2024-07-19 03:12:50|787.1|779.1|787.55|779.55|787.55|779.55|787.1|779.1|6
1721358780000|2024-07-19 03:13:00|787.6|779.6|787.05|779.05|787.6|779.6|787.05|779.05|11
1721358790000|2024-07-19 03:13:10|787|779|786.95|778.95|787|779|786.85|778.85|5
1721358800000|2024-07-19 03:13:20|787.05|779.05|787.65|779.65|787.65|779.65|787.05|779.05|8
1721358810000|2024-07-19 03:13:30|787.6|779.6|787.45|779.45|787.7|779.7|787.45|779.45|6
1721358830000|2024-07-19 03:13:50|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721358840000|2024-07-19 03:14:00|787.7|779.7|787.6|779.6|787.7|779.7|787.55|779.55|4
1721358850000|2024-07-19 03:14:10|787.65|779.65|787.9|779.9|787.95|779.95|787.65|779.65|7
1721358860000|2024-07-19 03:14:20|787.85|779.85|787.8|779.8|787.85|779.85|787.75|779.75|6
1721358870000|2024-07-19 03:14:30|787.85|779.85|787.75|779.75|787.85|779.85|787.75|779.75|3
1721358880000|2024-07-19 03:14:40|787.8|779.8|787.95|779.95|787.95|779.95|787.8|779.8|4
1721358900000|2024-07-19 03:15:00|788.1|780.1|788.25|780.25|788.35|780.35|788.05|780.05|5
1721358910000|2024-07-19 03:15:10|788.3|780.3|788.1|780.1|788.35|780.35|788.1|780.1|10
1721358920000|2024-07-19 03:15:20|788.05|780.05|787.75|779.75|788.05|780.05|787.75|779.75|4
1721358930000|2024-07-19 03:15:30|787.85|779.85|787.9|779.9|788.1|780.1|787.85|779.85|6
1721358940000|2024-07-19 03:15:40|787.85|779.85|787.8|779.8|787.85|779.85|787.8|779.8|2
1721358960000|2024-07-19 03:16:00|787.85|779.85|787.8|779.8|787.85|779.85|787.8|779.8|2
1721358970000|2024-07-19 03:16:10|787.7|779.7|787.35|779.35|787.7|779.7|787.35|779.35|4
1721358980000|2024-07-19 03:16:20|787.3|779.3|787|779|787.3|779.3|786.95|778.95|8
1721358990000|2024-07-19 03:16:30|786.95|778.95|786.8|778.8|786.95|778.95|786.8|778.8|3
1721359000000|2024-07-19 03:16:40|786.85|778.85|786.85|778.85|786.85|778.85|786.85|778.85|1
1721359010000|2024-07-19 03:16:50|786.95|778.95|787.35|779.35|787.35|779.35|786.9|778.9|7
1721359020000|2024-07-19 03:17:00|787.55|779.55|788.05|780.05|788.05|780.05|787.55|779.55|9
1721359030000|2024-07-19 03:17:10|788.1|780.1|787.95|779.95|788.2|780.2|787.95|779.95|8
1721359040000|2024-07-19 03:17:20|788|780|787.9|779.9|788.05|780.05|787.9|779.9|7
1721359050000|2024-07-19 03:17:30|788.25|780.25|788.55|780.55|788.6|780.6|788.25|780.25|8
1721359060000|2024-07-19 03:17:40|788.6|780.6|788.5|780.5|788.6|780.6|788.45|780.45|14
1721359070000|2024-07-19 03:17:50|788.45|780.45|788.35|780.35|788.5|780.5|788.35|780.35|5
1721359080000|2024-07-19 03:18:00|788.25|780.25|788.5|780.5|788.5|780.5|788.25|780.25|5
1721359090000|2024-07-19 03:18:10|788.6|780.6|788.7|780.7|788.7|780.7|788.5|780.5|9
1721359100000|2024-07-19 03:18:20|788.55|780.55|788.75|780.75|788.75|780.75|788.45|780.45|7
1721359110000|2024-07-19 03:18:30|788.8|780.8|788.65|780.65|788.8|780.8|788.65|780.65|3
1721359120000|2024-07-19 03:18:40|788.7|780.7|788.9|780.9|788.9|780.9|788.7|780.7|4
1721359130000|2024-07-19 03:18:50|789.15|781.15|789.1|781.1|789.2|781.2|789|781|8
1721359140000|2024-07-19 03:19:00|789.05|781.05|789|781|789.1|781.1|788.9|780.9|8
1721359150000|2024-07-19 03:19:10|788.9|780.9|788.8|780.8|788.9|780.9|788.75|780.75|5
1721359160000|2024-07-19 03:19:20|788.75|780.75|788.9|780.9|789|781|788.7|780.7|5
1721359170000|2024-07-19 03:19:30|788.95|780.95|789.05|781.05|789.05|781.05|788.95|780.95|3
1721359180000|2024-07-19 03:19:40|789.1|781.1|789.05|781.05|789.1|781.1|789|781|6
1721359190000|2024-07-19 03:19:50|789|781|789.2|781.2|789.2|781.2|788.9|780.9|8
1721359200000|2024-07-19 03:20:00|789.15|781.15|789.25|781.25|789.25|781.25|789.15|781.15|3
1721359210000|2024-07-19 03:20:10|789.35|781.35|789.1|781.1|789.35|781.35|789.1|781.1|9
1721359220000|2024-07-19 03:20:20|789.05|781.05|788.75|780.75|789.05|781.05|788.7|780.7|5
1721359230000|2024-07-19 03:20:30|788.8|780.8|789|781|789|781|788.8|780.8|4
1721359240000|2024-07-19 03:20:40|789.05|781.05|789.05|781.05|789.05|781.05|789.05|781.05|1
1721359250000|2024-07-19 03:20:50|789.25|781.25|789.2|781.2|789.3|781.3|789.15|781.15|6
1721359260000|2024-07-19 03:21:00|789.25|781.25|789.4|781.4|789.4|781.4|789.25|781.25|4
1721359270000|2024-07-19 03:21:10|789.35|781.35|789.1|781.1|789.35|781.35|789.1|781.1|6
1721359280000|2024-07-19 03:21:20|789.05|781.05|789.25|781.25|789.25|781.25|788.9|780.9|7
1721359290000|2024-07-19 03:21:30|789.3|781.3|789.3|781.3|789.3|781.3|789.25|781.25|3
1721359300000|2024-07-19 03:21:40|789.2|781.2|789.4|781.4|789.4|781.4|789.2|781.2|4
1721359310000|2024-07-19 03:21:50|789.45|781.45|789.45|781.45|789.45|781.45|789.4|781.4|3
1721359320000|2024-07-19 03:22:00|789.75|781.75|790.15|782.15|790.25|782.25|789.75|781.75|8
1721359330000|2024-07-19 03:22:10|790.05|782.05|789.85|781.85|790.05|782.05|789.65|781.65|10
1721359340000|2024-07-19 03:22:20|790.05|782.05|790|782|790.15|782.15|790|782|5
1721359350000|2024-07-19 03:22:30|790.05|782.05|790.05|782.05|790.05|782.05|790|782|3
1721359360000|2024-07-19 03:22:40|790|782|790|782|790|782|790|782|1
1721359370000|2024-07-19 03:22:50|789.95|781.95|789.8|781.8|789.95|781.95|789.8|781.8|3
1721359380000|2024-07-19 03:23:00|789.75|781.75|789.7|781.7|789.75|781.75|789.65|781.65|3
1721359390000|2024-07-19 03:23:10|789.65|781.65|789.6|781.6|789.7|781.7|789.6|781.6|6
1721359410000|2024-07-19 03:23:30|789.55|781.55|789.3|781.3|789.55|781.55|789.3|781.3|5
1721359420000|2024-07-19 03:23:40|789.2|781.2|789.2|781.2|789.25|781.25|789.2|781.2|3
1721359440000|2024-07-19 03:24:00|789.25|781.25|789.25|781.25|789.25|781.25|789.25|781.25|1
1721359450000|2024-07-19 03:24:10|789.3|781.3|789.4|781.4|789.4|781.4|789.3|781.3|3
1721359470000|2024-07-19 03:24:30|789.3|781.3|789.3|781.3|789.3|781.3|789.3|781.3|1
1721359480000|2024-07-19 03:24:40|789.2|781.2|789.15|781.15|789.2|781.2|789.05|781.05|5
1721359490000|2024-07-19 03:24:50|789.2|781.2|789.15|781.15|789.2|781.2|789.15|781.15|2
1721359500000|2024-07-19 03:25:00|789.05|781.05|789.05|781.05|789.05|781.05|789.05|781.05|1
1721359510000|2024-07-19 03:25:10|788.95|780.95|788.95|780.95|788.95|780.95|788.95|780.95|1
1721359520000|2024-07-19 03:25:20|788.9|780.9|788.85|780.85|788.95|780.95|788.7|780.7|7
1721359530000|2024-07-19 03:25:30|788.8|780.8|788.85|780.85|788.85|780.85|788.8|780.8|2
1721359540000|2024-07-19 03:25:40|788.8|780.8|788.85|780.85|788.9|780.9|788.8|780.8|3
1721359550000|2024-07-19 03:25:50|788.8|780.8|788.8|780.8|788.8|780.8|788.8|780.8|1
1721359560000|2024-07-19 03:26:00|788.85|780.85|788.85|780.85|788.85|780.85|788.85|780.85|1
1721359570000|2024-07-19 03:26:10|788.8|780.8|788.8|780.8|788.8|780.8|788.8|780.8|1
1721359580000|2024-07-19 03:26:20|788.75|780.75|788.7|780.7|788.75|780.75|788.7|780.7|2
1721359590000|2024-07-19 03:26:30|788.45|780.45|788.3|780.3|788.45|780.45|788.3|780.3|2
1721359600000|2024-07-19 03:26:40|788.35|780.35|788.5|780.5|788.55|780.55|788.35|780.35|5
1721359610000|2024-07-19 03:26:50|788.55|780.55|788.5|780.5|788.55|780.55|788.5|780.5|2
1721359620000|2024-07-19 03:27:00|788.45|780.45|788.4|780.4|788.45|780.45|788.4|780.4|2
1721359630000|2024-07-19 03:27:10|788.5|780.5|788.5|780.5|788.5|780.5|788.5|780.5|1
1721359640000|2024-07-19 03:27:20|788.45|780.45|788.4|780.4|788.45|780.45|788.4|780.4|2
1721359650000|2024-07-19 03:27:30|788.35|780.35|788.35|780.35|788.35|780.35|788.35|780.35|1
1721359660000|2024-07-19 03:27:40|788.25|780.25|788.1|780.1|788.25|780.25|788.1|780.1|3
1721359670000|2024-07-19 03:27:50|788.15|780.15|788.45|780.45|788.45|780.45|788.15|780.15|4
1721359690000|2024-07-19 03:28:10|788.65|780.65|788.85|780.85|788.9|780.9|788.65|780.65|6
1721359700000|2024-07-19 03:28:20|788.9|780.9|788.5|780.5|788.9|780.9|788.5|780.5|11
1721359710000|2024-07-19 03:28:30|788.45|780.45|788.2|780.2|788.45|780.45|788.2|780.2|4
1721359720000|2024-07-19 03:28:40|788.3|780.3|788.4|780.4|788.4|780.4|788.3|780.3|3
1721359730000|2024-07-19 03:28:50|788.35|780.35|788.25|780.25|788.35|780.35|788.25|780.25|3
1721359760000|2024-07-19 03:29:20|788.2|780.2|788|780|788.2|780.2|788|780|4
1721359770000|2024-07-19 03:29:30|787.85|779.85|787.9|779.9|787.9|779.9|787.85|779.85|2
1721359780000|2024-07-19 03:29:40|787.95|779.95|787.85|779.85|788|780|787.85|779.85|4
1721359800000|2024-07-19 03:30:00|787.9|779.9|787.9|779.9|787.95|779.95|787.9|779.9|3
1721359810000|2024-07-19 03:30:10|787.95|779.95|788.15|780.15|788.25|780.25|787.95|779.95|8
1721359820000|2024-07-19 03:30:20|788.2|780.2|788.3|780.3|788.35|780.35|788.2|780.2|6
1721359830000|2024-07-19 03:30:30|788.35|780.35|788.4|780.4|788.5|780.5|788.35|780.35|4
1721359870000|2024-07-19 03:31:10|788.45|780.45|789.05|781.05|789.15|781.15|788.45|780.45|9
1721359880000|2024-07-19 03:31:20|789.25|781.25|789.15|781.15|789.4|781.4|789.15|781.15|7
1721359890000|2024-07-19 03:31:30|789.2|781.2|789.25|781.25|789.25|781.25|789.2|781.2|2
1721359900000|2024-07-19 03:31:40|789.4|781.4|789.55|781.55|789.55|781.55|789.4|781.4|4
1721359910000|2024-07-19 03:31:50|789.5|781.5|789.35|781.35|789.5|781.5|789.35|781.35|3
1721359920000|2024-07-19 03:32:00|789.3|781.3|789.3|781.3|789.3|781.3|789.2|781.2|3
1721359930000|2024-07-19 03:32:10|789.25|781.25|789.1|781.1|789.25|781.25|789.05|781.05|7
1721359940000|2024-07-19 03:32:20|789.15|781.15|789.4|781.4|789.4|781.4|789.1|781.1|5
1721359950000|2024-07-19 03:32:30|789.45|781.45|789.6|781.6|789.6|781.6|789.45|781.45|3
1721359970000|2024-07-19 03:32:50|789.65|781.65|790.05|782.05|790.05|782.05|789.65|781.65|4
1721359980000|2024-07-19 03:33:00|790.1|782.1|790|782|790.1|782.1|789.95|781.95|4
1721359990000|2024-07-19 03:33:10|789.95|781.95|790.05|782.05|790.1|782.1|789.95|781.95|8
1721360000000|2024-07-19 03:33:20|789.95|781.95|789.85|781.85|789.95|781.95|789.8|781.8|4
1721360010000|2024-07-19 03:33:30|789.9|781.9|789.75|781.75|789.9|781.9|789.7|781.7|8
1721360020000|2024-07-19 03:33:40|789.7|781.7|790.55|782.55|790.55|782.55|789.7|781.7|6
1721360030000|2024-07-19 03:33:50|790.6|782.6|790.7|782.7|790.7|782.7|790.6|782.6|3
1721360040000|2024-07-19 03:34:00|790.75|782.75|790.8|782.8|790.8|782.8|790.75|782.75|2
1721360050000|2024-07-19 03:34:10|790.9|782.9|790.75|782.75|790.9|782.9|790.75|782.75|4
1721360060000|2024-07-19 03:34:20|790.8|782.8|790.65|782.65|790.8|782.8|790.6|782.6|7
1721360070000|2024-07-19 03:34:30|790.6|782.6|790.45|782.45|790.6|782.6|790.45|782.45|2
1721360080000|2024-07-19 03:34:40|790.5|782.5|790.65|782.65|790.7|782.7|790.5|782.5|5
1721360090000|2024-07-19 03:34:50|790.7|782.7|790.55|782.55|790.7|782.7|790.55|782.55|4
1721360100000|2024-07-19 03:35:00|790.5|782.5|790.1|782.1|790.5|782.5|790.1|782.1|4
1721360110000|2024-07-19 03:35:10|790.2|782.2|790.55|782.55|790.6|782.6|790.2|782.2|9
1721360120000|2024-07-19 03:35:20|790.5|782.5|790.15|782.15|790.5|782.5|789.95|781.95|10
1721360130000|2024-07-19 03:35:30|790.1|782.1|790.45|782.45|790.45|782.45|789.9|781.9|12
1721360140000|2024-07-19 03:35:40|790.4|782.4|790.35|782.35|790.4|782.4|790.3|782.3|6
1721360150000|2024-07-19 03:35:50|790.25|782.25|790.15|782.15|790.25|782.25|790.1|782.1|4
1721360160000|2024-07-19 03:36:00|790.2|782.2|790.5|782.5|790.5|782.5|790.2|782.2|3
1721360170000|2024-07-19 03:36:10|790.4|782.4|790.2|782.2|790.4|782.4|790.2|782.2|8
1721360180000|2024-07-19 03:36:20|790.15|782.15|790.15|782.15|790.15|782.15|790.15|782.15|1
1721360190000|2024-07-19 03:36:30|790.05|782.05|790.05|782.05|790.05|782.05|790.05|782.05|1
1721360200000|2024-07-19 03:36:40|789.95|781.95|789.95|781.95|790|782|789.95|781.95|3
1721360210000|2024-07-19 03:36:50|790|782|790.3|782.3|790.3|782.3|790|782|6
1721360220000|2024-07-19 03:37:00|790.4|782.4|790.3|782.3|790.4|782.4|790.25|782.25|4
1721360230000|2024-07-19 03:37:10|790.25|782.25|790.35|782.35|790.35|782.35|790.1|782.1|7
1721360240000|2024-07-19 03:37:20|790.3|782.3|790.3|782.3|790.3|782.3|790.3|782.3|1
1721360250000|2024-07-19 03:37:30|790.35|782.35|790.25|782.25|790.35|782.35|790.25|782.25|2
1721360260000|2024-07-19 03:37:40|790.3|782.3|790.25|782.25|790.3|782.3|790.25|782.25|2
1721360270000|2024-07-19 03:37:50|790.3|782.3|790.15|782.15|790.3|782.3|790.15|782.15|3
1721360280000|2024-07-19 03:38:00|790.1|782.1|790.15|782.15|790.15|782.15|790.1|782.1|2
1721360290000|2024-07-19 03:38:10|790.1|782.1|789.85|781.85|790.1|782.1|789.85|781.85|4
1721360310000|2024-07-19 03:38:30|789.9|781.9|790.1|782.1|790.1|782.1|789.9|781.9|4
1721360320000|2024-07-19 03:38:40|790.15|782.15|790.5|782.5|790.5|782.5|790.15|782.15|7
1721360330000|2024-07-19 03:38:50|790.55|782.55|790.5|782.5|790.55|782.55|790.4|782.4|6
1721360340000|2024-07-19 03:39:00|790.45|782.45|790.65|782.65|790.7|782.7|790.45|782.45|6
1721360350000|2024-07-19 03:39:10|790.6|782.6|790.65|782.65|790.65|782.65|790.6|782.6|6
1721360360000|2024-07-19 03:39:20|790.75|782.75|790.75|782.75|790.75|782.75|790.75|782.75|1
1721360370000|2024-07-19 03:39:30|790.7|782.7|790.75|782.75|790.75|782.75|790.7|782.7|2
1721360380000|2024-07-19 03:39:40|790.9|782.9|790.9|782.9|790.95|782.95|790.9|782.9|3
1721360390000|2024-07-19 03:39:50|791|783|791|783|791|783|791|783|1
1721360400000|2024-07-19 03:40:00|791.2|783.2|792.45|784.45|792.5|784.5|791.2|783.2|14
1721360410000|2024-07-19 03:40:10|792.55|784.55|792.4|784.4|792.55|784.55|792.2|784.2|6
1721360420000|2024-07-19 03:40:20|792.35|784.35|792.55|784.55|792.55|784.55|792.35|784.35|5
1721360430000|2024-07-19 03:40:30|792.5|784.5|792.45|784.45|792.5|784.5|792.4|784.4|6
1721360440000|2024-07-19 03:40:40|792.55|784.55|792.5|784.5|792.6|784.6|792.5|784.5|4
1721360450000|2024-07-19 03:40:50|792.4|784.4|792.4|784.4|792.5|784.5|792.35|784.35|8
1721360460000|2024-07-19 03:41:00|792.45|784.45|792.5|784.5|792.55|784.55|792.35|784.35|9
1721360470000|2024-07-19 03:41:10|792.45|784.45|792.2|784.2|792.45|784.45|792.1|784.1|9
1721360480000|2024-07-19 03:41:20|792.3|784.3|792.35|784.35|792.35|784.35|792.3|784.3|2
1721360490000|2024-07-19 03:41:30|792.4|784.4|792.75|784.75|792.8|784.8|792.4|784.4|6
1721360500000|2024-07-19 03:41:40|792.8|784.8|792.9|784.9|792.9|784.9|792.8|784.8|3
1721360510000|2024-07-19 03:41:50|792.95|784.95|792.95|784.95|792.95|784.95|792.95|784.95|1
1721360520000|2024-07-19 03:42:00|792.85|784.85|792.9|784.9|792.9|784.9|792.65|784.65|10
1721360530000|2024-07-19 03:42:10|792.8|784.8|792.45|784.45|792.8|784.8|792.45|784.45|7
1721360540000|2024-07-19 03:42:20|792.4|784.4|792.25|784.25|792.4|784.4|792.2|784.2|4
1721360550000|2024-07-19 03:42:30|792.2|784.2|793.05|785.05|793.05|785.05|792.2|784.2|12
1721360560000|2024-07-19 03:42:40|793.1|785.1|793.65|785.65|793.65|785.65|793.05|785.05|6
1721360570000|2024-07-19 03:42:50|793.6|785.6|793.75|785.75|793.85|785.85|793.6|785.6|6
1721360580000|2024-07-19 03:43:00|793.8|785.8|793.6|785.6|793.8|785.8|793.6|785.6|5
1721360590000|2024-07-19 03:43:10|793.65|785.65|793.4|785.4|793.7|785.7|793.35|785.35|10
1721360600000|2024-07-19 03:43:20|793.35|785.35|793.4|785.4|793.45|785.45|793.35|785.35|3
1721360610000|2024-07-19 03:43:30|793.35|785.35|793.8|785.8|793.8|785.8|793.3|785.3|4
1721360620000|2024-07-19 03:43:40|793.75|785.75|793.05|785.05|793.8|785.8|793.05|785.05|12
1721360630000|2024-07-19 03:43:50|792.9|784.9|793.5|785.5|793.5|785.5|792.9|784.9|8
1721360640000|2024-07-19 03:44:00|793.55|785.55|793.55|785.55|793.55|785.55|793.55|785.55|1
1721360650000|2024-07-19 03:44:10|793.65|785.65|793.7|785.7|793.7|785.7|793.65|785.65|4
1721360660000|2024-07-19 03:44:20|793.65|785.65|793.6|785.6|793.65|785.65|793.5|785.5|6
1721360670000|2024-07-19 03:44:30|793.65|785.65|793.85|785.85|793.85|785.85|793.5|785.5|11
1721360680000|2024-07-19 03:44:40|793.9|785.9|794.25|786.25|794.25|786.25|793.55|785.55|8
1721360690000|2024-07-19 03:44:50|794.2|786.2|793.95|785.95|794.2|786.2|793.95|785.95|7
1721360700000|2024-07-19 03:45:00|794|786|794.15|786.15|794.15|786.15|793.95|785.95|9
1721360710000|2024-07-19 03:45:10|794.2|786.2|794.2|786.2|794.2|786.2|794.2|786.2|1
1721360720000|2024-07-19 03:45:20|794.15|786.15|794.3|786.3|794.3|786.3|794.1|786.1|8
1721360730000|2024-07-19 03:45:30|794.25|786.25|794.3|786.3|794.3|786.3|794.25|786.25|2
1721360740000|2024-07-19 03:45:40|794.35|786.35|794.05|786.05|794.35|786.35|794.05|786.05|4
1721360750000|2024-07-19 03:45:50|794|786|793.9|785.9|794.05|786.05|793.9|785.9|8
1721360760000|2024-07-19 03:46:00|793.85|785.85|793.3|785.3|793.85|785.85|793.3|785.3|11
1721360770000|2024-07-19 03:46:10|793.15|785.15|792.85|784.85|793.2|785.2|792.8|784.8|8
1721360780000|2024-07-19 03:46:20|792.9|784.9|792.55|784.55|792.9|784.9|792.55|784.55|7
1721360790000|2024-07-19 03:46:30|792.6|784.6|792.45|784.45|792.65|784.65|792.45|784.45|5
1721360800000|2024-07-19 03:46:40|792.5|784.5|792.65|784.65|792.75|784.75|792.5|784.5|8
1721360810000|2024-07-19 03:46:50|792.55|784.55|792.4|784.4|792.55|784.55|792.4|784.4|3
1721360820000|2024-07-19 03:47:00|792.35|784.35|792.8|784.8|792.8|784.8|792.3|784.3|9
1721360840000|2024-07-19 03:47:20|792.85|784.85|793.2|785.2|793.3|785.3|792.85|784.85|8
1721360850000|2024-07-19 03:47:30|793|785|793.15|785.15|793.15|785.15|792.65|784.65|13
1721360860000|2024-07-19 03:47:40|793.2|785.2|793.1|785.1|793.6|785.6|793.05|785.05|13
1721360870000|2024-07-19 03:47:50|793.05|785.05|793.05|785.05|793.25|785.25|793.05|785.05|8
1721360880000|2024-07-19 03:48:00|793.1|785.1|793.6|785.6|793.6|785.6|793.1|785.1|13
1721360890000|2024-07-19 03:48:10|793.55|785.55|793.45|785.45|793.85|785.85|793.45|785.45|13
1721360900000|2024-07-19 03:48:20|793.5|785.5|793.4|785.4|793.5|785.5|793.35|785.35|4
1721360910000|2024-07-19 03:48:30|793.35|785.35|793.15|785.15|793.35|785.35|793.15|785.15|4
1721360920000|2024-07-19 03:48:40|793.1|785.1|793.05|785.05|793.1|785.1|793.05|785.05|4
1721360930000|2024-07-19 03:48:50|793.1|785.1|793.05|785.05|793.1|785.1|793|785|4
1721360940000|2024-07-19 03:49:00|793.1|785.1|793.3|785.3|793.3|785.3|793.1|785.1|5
1721360950000|2024-07-19 03:49:10|793.35|785.35|793.25|785.25|793.35|785.35|793.25|785.25|3
1721360960000|2024-07-19 03:49:20|793.35|785.35|793.3|785.3|793.35|785.35|793.25|785.25|4
1721360970000|2024-07-19 03:49:30|793.35|785.35|793.3|785.3|793.4|785.4|793.3|785.3|5
1721360980000|2024-07-19 03:49:40|793.35|785.35|793.35|785.35|793.4|785.4|793.35|785.35|3
1721360990000|2024-07-19 03:49:50|793.3|785.3|793.3|785.3|793.3|785.3|793.3|785.3|1
1721361000000|2024-07-19 03:50:00|793.45|785.45|793.4|785.4|793.75|785.75|793.3|785.3|11
1721361010000|2024-07-19 03:50:10|793.35|785.35|793.2|785.2|793.4|785.4|793.2|785.2|6
1721361020000|2024-07-19 03:50:20|793.25|785.25|793.15|785.15|793.25|785.25|793.15|785.15|5
1721361030000|2024-07-19 03:50:30|793.1|785.1|793.05|785.05|793.15|785.15|793|785|6
1721361040000|2024-07-19 03:50:40|793.1|785.1|792.95|784.95|793.1|785.1|792.95|784.95|4
1721361050000|2024-07-19 03:50:50|792.9|784.9|792.9|784.9|792.95|784.95|792.9|784.9|3
1721361060000|2024-07-19 03:51:00|792.95|784.95|793.1|785.1|793.3|785.3|792.95|784.95|9
1721361070000|2024-07-19 03:51:10|793.15|785.15|793.15|785.15|793.15|785.15|793.15|785.15|1
1721361080000|2024-07-19 03:51:20|793.1|785.1|793.2|785.2|793.2|785.2|793.05|785.05|6
1721361090000|2024-07-19 03:51:30|793.25|785.25|793.15|785.15|793.25|785.25|793.15|785.15|3
1721361100000|2024-07-19 03:51:40|793.2|785.2|793.5|785.5|793.55|785.55|793.2|785.2|7
1721361110000|2024-07-19 03:51:50|793.45|785.45|793.65|785.65|793.75|785.75|793.45|785.45|10
1721361120000|2024-07-19 03:52:00|793.7|785.7|793.75|785.75|793.75|785.75|793.65|785.65|4
1721361130000|2024-07-19 03:52:10|793.8|785.8|793.65|785.65|793.8|785.8|793.65|785.65|9
1721361140000|2024-07-19 03:52:20|793.7|785.7|793.35|785.35|793.75|785.75|793.35|785.35|8
1721361150000|2024-07-19 03:52:30|793.3|785.3|793.25|785.25|793.3|785.3|793.2|785.2|8
1721361160000|2024-07-19 03:52:40|793.3|785.3|793.2|785.2|793.35|785.35|793.15|785.15|6
1721361170000|2024-07-19 03:52:50|793.25|785.25|793.2|785.2|793.4|785.4|793.2|785.2|8
1721361180000|2024-07-19 03:53:00|793.25|785.25|793.2|785.2|793.25|785.25|793.2|785.2|2
1721361190000|2024-07-19 03:53:10|793.1|785.1|793|785|793.1|785.1|792.9|784.9|7
1721361200000|2024-07-19 03:53:20|793.05|785.05|793.05|785.05|793.05|785.05|792.95|784.95|4
1721361210000|2024-07-19 03:53:30|793|785|792.5|784.5|793|785|792.5|784.5|8
1721361220000|2024-07-19 03:53:40|792.45|784.45|792.45|784.45|792.5|784.5|792.4|784.4|7
1721361230000|2024-07-19 03:53:50|792.5|784.5|792.5|784.5|792.5|784.5|792.5|784.5|1
1721361240000|2024-07-19 03:54:00|792.6|784.6|792.5|784.5|792.6|784.6|792.5|784.5|2
1721361250000|2024-07-19 03:54:10|792.45|784.45|792.2|784.2|792.45|784.45|792.2|784.2|4
1721361260000|2024-07-19 03:54:20|792.3|784.3|792.35|784.35|792.4|784.4|792.3|784.3|4
1721361270000|2024-07-19 03:54:30|792.3|784.3|792.5|784.5|792.5|784.5|792.3|784.3|4
1721361280000|2024-07-19 03:54:40|792.55|784.55|792.65|784.65|792.65|784.65|792.55|784.55|3
1721361290000|2024-07-19 03:54:50|792.55|784.55|792.45|784.45|792.55|784.55|792.35|784.35|12
1721361300000|2024-07-19 03:55:00|792.5|784.5|792.6|784.6|792.6|784.6|792.5|784.5|2
1721361310000|2024-07-19 03:55:10|792.65|784.65|792.9|784.9|793.05|785.05|792.65|784.65|9
1721361320000|2024-07-19 03:55:20|792.95|784.95|793.1|785.1|793.1|785.1|792.95|784.95|6
1721361330000|2024-07-19 03:55:30|793.05|785.05|793.1|785.1|793.1|785.1|793.05|785.05|2
1721361340000|2024-07-19 03:55:40|793.05|785.05|793.05|785.05|793.05|785.05|793.05|785.05|1
1721361350000|2024-07-19 03:55:50|792.95|784.95|792.9|784.9|792.95|784.95|792.85|784.85|3
1721361370000|2024-07-19 03:56:10|792.95|784.95|792.8|784.8|793|785|792.75|784.75|8
1721361380000|2024-07-19 03:56:20|792.85|784.85|792.85|784.85|792.85|784.85|792.85|784.85|1
1721361390000|2024-07-19 03:56:30|792.8|784.8|792.85|784.85|792.85|784.85|792.8|784.8|2
1721361400000|2024-07-19 03:56:40|792.8|784.8|792.55|784.55|792.8|784.8|792.55|784.55|6
1721361410000|2024-07-19 03:56:50|792.45|784.45|792.6|784.6|792.7|784.7|792.45|784.45|11
1721361420000|2024-07-19 03:57:00|792.55|784.55|792.45|784.45|792.55|784.55|792.45|784.45|5
1721361430000|2024-07-19 03:57:10|792.5|784.5|792.6|784.6|792.6|784.6|792.5|784.5|2
1721361440000|2024-07-19 03:57:20|792.55|784.55|792.5|784.5|792.55|784.55|792.5|784.5|2
1721361450000|2024-07-19 03:57:30|792.6|784.6|792.6|784.6|792.6|784.6|792.55|784.55|3
1721361460000|2024-07-19 03:57:40|792.55|784.55|792.6|784.6|792.6|784.6|792.45|784.45|5
1721361470000|2024-07-19 03:57:50|792.55|784.55|792.4|784.4|792.55|784.55|792.4|784.4|4
1721361480000|2024-07-19 03:58:00|792.45|784.45|792.55|784.55|792.55|784.55|792.45|784.45|3
1721361490000|2024-07-19 03:58:10|792.5|784.5|792.55|784.55|792.55|784.55|792.5|784.5|2
1721361500000|2024-07-19 03:58:20|792.6|784.6|792.6|784.6|792.6|784.6|792.6|784.6|1
1721361510000|2024-07-19 03:58:30|792.55|784.55|792.5|784.5|792.55|784.55|792.5|784.5|2
1721361520000|2024-07-19 03:58:40|792.45|784.45|792.2|784.2|792.45|784.45|792.2|784.2|4
1721361530000|2024-07-19 03:58:50|792.15|784.15|792.2|784.2|792.2|784.2|792.1|784.1|4
1721361540000|2024-07-19 03:59:00|792.3|784.3|792.45|784.45|792.6|784.6|792.3|784.3|5
1721361550000|2024-07-19 03:59:10|792.55|784.55|792.5|784.5|792.6|784.6|792.5|784.5|4
1721361560000|2024-07-19 03:59:20|792.45|784.45|792.25|784.25|792.45|784.45|792.25|784.25|4
1721361570000|2024-07-19 03:59:30|792.3|784.3|792.35|784.35|792.4|784.4|792.3|784.3|3
1721361580000|2024-07-19 03:59:40|792.3|784.3|792.35|784.35|792.35|784.35|792.3|784.3|2
1721361590000|2024-07-19 03:59:50|792.4|784.4|792.4|784.4|792.4|784.4|792.4|784.4|1
1721361600000|2024-07-19 04:00:00|792.35|784.35|792.55|784.55|792.55|784.55|792.35|784.35|7
1721361610000|2024-07-19 04:00:10|792.6|784.6|792.65|784.65|792.7|784.7|792.6|784.6|4
1721361620000|2024-07-19 04:00:20|792.75|784.75|792.6|784.6|792.8|784.8|792.6|784.6|6
1721361630000|2024-07-19 04:00:30|792.55|784.55|792.7|784.7|792.95|784.95|792.45|784.45|15
1721361640000|2024-07-19 04:00:40|792.75|784.75|793.3|785.3|793.35|785.35|792.75|784.75|7
1721361650000|2024-07-19 04:00:50|793.35|785.35|792.95|784.95|793.5|785.5|792.95|784.95|8
1721361660000|2024-07-19 04:01:00|793.05|785.05|793.1|785.1|793.2|785.2|793|785|9
1721361670000|2024-07-19 04:01:10|793.05|785.05|793.15|785.15|793.15|785.15|793.05|785.05|7
1721361680000|2024-07-19 04:01:20|793.1|785.1|793.6|785.6|793.6|785.6|793.1|785.1|7
1721361690000|2024-07-19 04:01:30|793.7|785.7|793.65|785.65|793.7|785.7|793.6|785.6|3
1721361700000|2024-07-19 04:01:40|793.7|785.7|793.55|785.55|793.8|785.8|793.55|785.55|6
1721361710000|2024-07-19 04:01:50|793.5|785.5|793.3|785.3|793.5|785.5|793.3|785.3|3
1721361720000|2024-07-19 04:02:00|793.25|785.25|793.6|785.6|793.6|785.6|793.25|785.25|7
1721361730000|2024-07-19 04:02:10|793.55|785.55|793.45|785.45|793.55|785.55|793.3|785.3|8
1721361740000|2024-07-19 04:02:20|793.6|785.6|793.6|785.6|793.7|785.7|793.45|785.45|7
1721361750000|2024-07-19 04:02:30|793.8|785.8|794.2|786.2|794.2|786.2|793.75|785.75|6
1721361760000|2024-07-19 04:02:40|794.15|786.15|794.2|786.2|794.2|786.2|794.1|786.1|6
1721361770000|2024-07-19 04:02:50|794.15|786.15|794.15|786.15|794.15|786.15|794.1|786.1|3
1721361780000|2024-07-19 04:03:00|794.2|786.2|794.25|786.25|794.4|786.4|794.2|786.2|5
1721361790000|2024-07-19 04:03:10|794.2|786.2|794.15|786.15|794.25|786.25|794.05|786.05|8
1721361800000|2024-07-19 04:03:20|794.2|786.2|794.25|786.25|794.35|786.35|794.2|786.2|4
1721361810000|2024-07-19 04:03:30|794.2|786.2|794.1|786.1|794.25|786.25|794.05|786.05|6
1721361830000|2024-07-19 04:03:50|794.15|786.15|794.35|786.35|794.35|786.35|794.15|786.15|3
1721361840000|2024-07-19 04:04:00|794.5|786.5|794.25|786.25|794.6|786.6|794.25|786.25|9
1721361850000|2024-07-19 04:04:10|794.3|786.3|794.15|786.15|794.35|786.35|794.1|786.1|10
1721361860000|2024-07-19 04:04:20|794.2|786.2|794.2|786.2|794.2|786.2|794.1|786.1|5
1721361870000|2024-07-19 04:04:30|794.15|786.15|793.95|785.95|794.15|786.15|793.95|785.95|5
1721361880000|2024-07-19 04:04:40|793.7|785.7|793.5|785.5|793.7|785.7|793.45|785.45|9
1721361890000|2024-07-19 04:04:50|793.55|785.55|793.35|785.35|793.55|785.55|793.35|785.35|5
1721361900000|2024-07-19 04:05:00|793.4|785.4|793.25|785.25|793.45|785.45|793.2|785.2|7
1721361910000|2024-07-19 04:05:10|793.3|785.3|793.4|785.4|793.4|785.4|793.3|785.3|3
1721361920000|2024-07-19 04:05:20|793.45|785.45|793.75|785.75|793.75|785.75|793.45|785.45|5
1721361930000|2024-07-19 04:05:30|793.7|785.7|793.45|785.45|793.7|785.7|793.45|785.45|5
1721361940000|2024-07-19 04:05:40|793.4|785.4|793.3|785.3|793.5|785.5|793.3|785.3|6
1721361950000|2024-07-19 04:05:50|793.1|785.1|793.25|785.25|793.25|785.25|793|785|10
1721361960000|2024-07-19 04:06:00|793.2|785.2|793.15|785.15|793.35|785.35|793.1|785.1|11
1721361970000|2024-07-19 04:06:10|793.1|785.1|792.65|784.65|793.1|785.1|792.65|784.65|7
1721361980000|2024-07-19 04:06:20|792.6|784.6|792.5|784.5|792.6|784.6|792.5|784.5|3
1721361990000|2024-07-19 04:06:30|792.45|784.45|792.35|784.35|792.45|784.45|792.25|784.25|6
1721362000000|2024-07-19 04:06:40|792.5|784.5|792.35|784.35|792.7|784.7|792.3|784.3|8
1721362010000|2024-07-19 04:06:50|792.3|784.3|792.1|784.1|792.3|784.3|792|784|8
1721362020000|2024-07-19 04:07:00|792.05|784.05|791.9|783.9|792.05|784.05|791.9|783.9|4
1721362030000|2024-07-19 04:07:10|791.95|783.95|791.95|783.95|792|784|791.9|783.9|6
1721362040000|2024-07-19 04:07:20|791.9|783.9|791.8|783.8|791.95|783.95|791.8|783.8|5
1721362050000|2024-07-19 04:07:30|791.75|783.75|791.8|783.8|791.8|783.8|791.7|783.7|4
1721362060000|2024-07-19 04:07:40|791.85|783.85|792|784|792.1|784.1|791.85|783.85|6
1721362070000|2024-07-19 04:07:50|792.05|784.05|792.25|784.25|792.25|784.25|792.05|784.05|2
1721362080000|2024-07-19 04:08:00|792.3|784.3|792.35|784.35|792.35|784.35|792.3|784.3|2
1721362090000|2024-07-19 04:08:10|792.3|784.3|792.3|784.3|792.3|784.3|792.3|784.3|1
1721362100000|2024-07-19 04:08:20|792.25|784.25|792.5|784.5|792.95|784.95|792.25|784.25|9
1721362110000|2024-07-19 04:08:30|792.45|784.45|792.3|784.3|792.5|784.5|792.2|784.2|9
1721362120000|2024-07-19 04:08:40|792.25|784.25|792.1|784.1|792.25|784.25|792.1|784.1|4
1721362130000|2024-07-19 04:08:50|792.15|784.15|791.8|783.8|792.15|784.15|791.8|783.8|6
1721362140000|2024-07-19 04:09:00|791.85|783.85|791.6|783.6|791.9|783.9|791.6|783.6|6
1721362150000|2024-07-19 04:09:10|791.55|783.55|791.5|783.5|791.55|783.55|791.5|783.5|2
1721362160000|2024-07-19 04:09:20|791.45|783.45|791.35|783.35|791.45|783.45|791.35|783.35|2
1721362170000|2024-07-19 04:09:30|791.25|783.25|791.35|783.35|791.4|783.4|791.25|783.25|5
1721362180000|2024-07-19 04:09:40|791.25|783.25|791.6|783.6|791.85|783.85|791.2|783.2|16
1721362190000|2024-07-19 04:09:50|791.4|783.4|791.4|783.4|791.4|783.4|791.4|783.4|1
1721362200000|2024-07-19 04:10:00|791.3|783.3|791.1|783.1|791.3|783.3|791.1|783.1|7
1721362210000|2024-07-19 04:10:10|791.15|783.15|791.3|783.3|791.35|783.35|791.15|783.15|4
1721362220000|2024-07-19 04:10:20|791.25|783.25|791.8|783.8|791.95|783.95|791.25|783.25|18
1721362230000|2024-07-19 04:10:30|791.9|783.9|791.9|783.9|791.9|783.9|791.9|783.9|1
1721362240000|2024-07-19 04:10:40|791.95|783.95|792|784|792|784|791.9|783.9|3
1721362250000|2024-07-19 04:10:50|791.95|783.95|792|784|792.05|784.05|791.9|783.9|5
1721362260000|2024-07-19 04:11:00|792.05|784.05|792.15|784.15|792.15|784.15|792.05|784.05|3
1721362270000|2024-07-19 04:11:10|792.25|784.25|792.45|784.45|792.45|784.45|792.25|784.25|3
1721362280000|2024-07-19 04:11:20|792.4|784.4|792|784|792.4|784.4|792|784|8
1721362290000|2024-07-19 04:11:30|791.95|783.95|791.95|783.95|791.95|783.95|791.9|783.9|3
1721362300000|2024-07-19 04:11:40|792|784|792.05|784.05|792.1|784.1|792|784|6
1721362310000|2024-07-19 04:11:50|792|784|791.95|783.95|792|784|791.95|783.95|4
1721362330000|2024-07-19 04:12:10|792|784|791.95|783.95|792|784|791.95|783.95|2
1721362350000|2024-07-19 04:12:30|791.9|783.9|791.7|783.7|791.9|783.9|791.7|783.7|4
1721362360000|2024-07-19 04:12:40|791.55|783.55|791.6|783.6|791.65|783.65|791.55|783.55|4
1721362370000|2024-07-19 04:12:50|791.65|783.65|791.55|783.55|791.65|783.65|791.55|783.55|3
1721362380000|2024-07-19 04:13:00|791.4|783.4|791.4|783.4|791.45|783.45|791.35|783.35|5
1721362390000|2024-07-19 04:13:10|791.35|783.35|791.35|783.35|791.35|783.35|791.35|783.35|1
1721362400000|2024-07-19 04:13:20|791.3|783.3|791|783|791.3|783.3|791|783|5
1721362410000|2024-07-19 04:13:30|790.95|782.95|790.85|782.85|790.95|782.95|790.85|782.85|3
1721362420000|2024-07-19 04:13:40|790.75|782.75|790.8|782.8|790.8|782.8|790.75|782.75|2
1721362430000|2024-07-19 04:13:50|790.7|782.7|790.65|782.65|790.7|782.7|790.65|782.65|2
1721362450000|2024-07-19 04:14:10|790.6|782.6|790.35|782.35|790.6|782.6|790.35|782.35|4
1721362460000|2024-07-19 04:14:20|790.4|782.4|790.55|782.55|790.55|782.55|790.4|782.4|3
1721362470000|2024-07-19 04:14:30|790.6|782.6|790.55|782.55|790.6|782.6|790.55|782.55|2
1721362480000|2024-07-19 04:14:40|790.65|782.65|790.7|782.7|790.85|782.85|790.65|782.65|5
1721362490000|2024-07-19 04:14:50|790.75|782.75|790.8|782.8|790.8|782.8|790.75|782.75|2
1721362500000|2024-07-19 04:15:00|790.75|782.75|790.5|782.5|790.75|782.75|790.5|782.5|6
1721362510000|2024-07-19 04:15:10|790.45|782.45|790.15|782.15|790.45|782.45|790.1|782.1|7
1721362520000|2024-07-19 04:15:20|790.3|782.3|790.25|782.25|790.7|782.7|790.25|782.25|14
1721362530000|2024-07-19 04:15:30|790.2|782.2|790.45|782.45|790.45|782.45|790.2|782.2|4
1721362540000|2024-07-19 04:15:40|790.4|782.4|789.9|781.9|790.4|782.4|789.9|781.9|9
1721362550000|2024-07-19 04:15:50|789.85|781.85|789.75|781.75|789.85|781.85|789.75|781.75|2
1721362560000|2024-07-19 04:16:00|789.7|781.7|789.45|781.45|789.7|781.7|789.45|781.45|4
1721362570000|2024-07-19 04:16:10|789.5|781.5|789.45|781.45|789.5|781.5|789.45|781.45|2
1721362580000|2024-07-19 04:16:20|789.5|781.5|788.9|780.9|789.6|781.6|788.9|780.9|6
1721362590000|2024-07-19 04:16:30|788.95|780.95|789|781|789|781|788.95|780.95|4
1721362610000|2024-07-19 04:16:50|789.05|781.05|789.1|781.1|789.1|781.1|789.05|781.05|2
1721362620000|2024-07-19 04:17:00|789.05|781.05|789.35|781.35|789.35|781.35|789.05|781.05|4
1721362630000|2024-07-19 04:17:10|789.45|781.45|789.55|781.55|789.9|781.9|789.45|781.45|7
1721362640000|2024-07-19 04:17:20|789.5|781.5|789.3|781.3|789.5|781.5|789.3|781.3|3
1721362650000|2024-07-19 04:17:30|789.15|781.15|789.1|781.1|789.15|781.15|788.95|780.95|5
1721362660000|2024-07-19 04:17:40|789.2|781.2|789|781|789.2|781.2|789|781|5
1721362670000|2024-07-19 04:17:50|789.05|781.05|789.3|781.3|789.35|781.35|789.05|781.05|4
1721362680000|2024-07-19 04:18:00|789.35|781.35|789.5|781.5|789.55|781.55|789.35|781.35|5
1721362690000|2024-07-19 04:18:10|789.55|781.55|789.85|781.85|789.85|781.85|789.55|781.55|4
1721362700000|2024-07-19 04:18:20|789.9|781.9|790.05|782.05|790.05|782.05|789.9|781.9|4
1721362730000|2024-07-19 04:18:50|790.1|782.1|790.35|782.35|790.35|782.35|790.1|782.1|4
1721362760000|2024-07-19 04:19:20|790.4|782.4|790.4|782.4|790.4|782.4|790.4|782.4|1
1721362770000|2024-07-19 04:19:30|790.5|782.5|790.1|782.1|790.6|782.6|790.1|782.1|10
1721362780000|2024-07-19 04:19:40|790.2|782.2|790.2|782.2|790.2|782.2|790.2|782.2|1
1721362790000|2024-07-19 04:19:50|790.35|782.35|790.45|782.45|790.45|782.45|790.35|782.35|2
1721362800000|2024-07-19 04:20:00|790.35|782.35|790.35|782.35|790.35|782.35|790.35|782.35|1
1721362810000|2024-07-19 04:20:10|790.3|782.3|790.25|782.25|790.4|782.4|790.15|782.15|9
1721362820000|2024-07-19 04:20:20|790.2|782.2|789.85|781.85|790.2|782.2|789.85|781.85|7
1721362830000|2024-07-19 04:20:30|789.75|781.75|789.8|781.8|789.8|781.8|789.75|781.75|2
1721362840000|2024-07-19 04:20:40|789.9|781.9|789.7|781.7|789.9|781.9|789.7|781.7|2
1721362860000|2024-07-19 04:21:00|789.65|781.65|789.4|781.4|789.65|781.65|789.4|781.4|5
1721362870000|2024-07-19 04:21:10|789.45|781.45|789.7|781.7|789.7|781.7|789.45|781.45|3
1721362880000|2024-07-19 04:21:20|789.75|781.75|790.05|782.05|790.05|782.05|789.75|781.75|5
1721362900000|2024-07-19 04:21:40|790.15|782.15|790.45|782.45|790.45|782.45|790.15|782.15|2
1721362910000|2024-07-19 04:21:50|790.35|782.35|790.4|782.4|790.4|782.4|790.25|782.25|5
1721362920000|2024-07-19 04:22:00|790.45|782.45|790.45|782.45|790.45|782.45|790.45|782.45|1
1721362940000|2024-07-19 04:22:20|790.4|782.4|790.35|782.35|790.4|782.4|790.25|782.25|5
1721362950000|2024-07-19 04:22:30|790.3|782.3|790.2|782.2|790.3|782.3|790.15|782.15|4
1721362960000|2024-07-19 04:22:40|790.3|782.3|790.25|782.25|790.3|782.3|790.25|782.25|2
1721362970000|2024-07-19 04:22:50|790.15|782.15|789.95|781.95|790.15|782.15|789.95|781.95|4
1721362980000|2024-07-19 04:23:00|789.9|781.9|789.7|781.7|789.9|781.9|789.65|781.65|4
1721362990000|2024-07-19 04:23:10|789.8|781.8|789.95|781.95|790|782|789.8|781.8|6
1721363000000|2024-07-19 04:23:20|789.9|781.9|789.9|781.9|789.9|781.9|789.85|781.85|3
1721363010000|2024-07-19 04:23:30|789.85|781.85|789.75|781.75|789.85|781.85|789.65|781.65|4
1721363020000|2024-07-19 04:23:40|789.8|781.8|789.85|781.85|789.85|781.85|789.75|781.75|5
1721363030000|2024-07-19 04:23:50|789.95|781.95|789.75|781.75|789.95|781.95|789.75|781.75|2
1721363050000|2024-07-19 04:24:10|789.65|781.65|789.65|781.65|789.65|781.65|789.65|781.65|1
1721363060000|2024-07-19 04:24:20|789.7|781.7|789.6|781.6|789.7|781.7|789.55|781.55|5
1721363070000|2024-07-19 04:24:30|789.5|781.5|789.6|781.6|789.6|781.6|789.45|781.45|5
1721363080000|2024-07-19 04:24:40|789.7|781.7|789.55|781.55|789.7|781.7|789.55|781.55|4
1721363100000|2024-07-19 04:25:00|789.6|781.6|789.6|781.6|789.6|781.6|789.6|781.6|1
1721363110000|2024-07-19 04:25:10|789.55|781.55|789.55|781.55|789.55|781.55|789.5|781.5|3
1721363120000|2024-07-19 04:25:20|789.45|781.45|789.95|781.95|789.95|781.95|789.45|781.45|11
1721363130000|2024-07-19 04:25:30|790.05|782.05|790|782|790.1|782.1|790|782|3
1721363140000|2024-07-19 04:25:40|790.05|782.05|790.3|782.3|790.3|782.3|790.05|782.05|5
1721363150000|2024-07-19 04:25:50|790.4|782.4|790.5|782.5|790.5|782.5|790.4|782.4|2
1721363160000|2024-07-19 04:26:00|790.55|782.55|790.75|782.75|790.75|782.75|790.55|782.55|5
1721363170000|2024-07-19 04:26:10|790.45|782.45|790.45|782.45|790.5|782.5|790.3|782.3|7
1721363200000|2024-07-19 04:26:40|790.4|782.4|790.15|782.15|790.4|782.4|790|782|7
1721363210000|2024-07-19 04:26:50|790.2|782.2|790.2|782.2|790.2|782.2|790.2|782.2|1
1721363220000|2024-07-19 04:27:00|790.1|782.1|789.85|781.85|790.1|782.1|789.85|781.85|6
1721363230000|2024-07-19 04:27:10|789.75|781.75|789.9|781.9|789.9|781.9|789.75|781.75|4
1721363240000|2024-07-19 04:27:20|789.85|781.85|789.85|781.85|789.85|781.85|789.85|781.85|1
1721363250000|2024-07-19 04:27:30|790.05|782.05|790.45|782.45|790.45|782.45|790.05|782.05|5
1721363260000|2024-07-19 04:27:40|790.5|782.5|790.55|782.55|790.6|782.6|790.5|782.5|3
1721363270000|2024-07-19 04:27:50|790.6|782.6|790.55|782.55|790.6|782.6|790.55|782.55|4
1721363280000|2024-07-19 04:28:00|790.65|782.65|790.55|782.55|790.65|782.65|790.5|782.5|4
1721363290000|2024-07-19 04:28:10|790.6|782.6|790.55|782.55|790.6|782.6|790.55|782.55|2
1721363300000|2024-07-19 04:28:20|790.6|782.6|790.65|782.65|790.65|782.65|790.6|782.6|2
1721363320000|2024-07-19 04:28:40|790.6|782.6|790.65|782.65|790.65|782.65|790.6|782.6|2
1721363330000|2024-07-19 04:28:50|790.55|782.55|790.55|782.55|790.55|782.55|790.55|782.55|1
1721363340000|2024-07-19 04:29:00|790.6|782.6|790.6|782.6|790.6|782.6|790.6|782.6|1
1721363350000|2024-07-19 04:29:10|790.65|782.65|790.7|782.7|790.7|782.7|790.65|782.65|2
1721363360000|2024-07-19 04:29:20|790.65|782.65|790.65|782.65|790.7|782.7|790.65|782.65|3
1721363370000|2024-07-19 04:29:30|790.7|782.7|790.8|782.8|790.8|782.8|790.7|782.7|3
1721363400000|2024-07-19 04:30:00|790.75|782.75|790.65|782.65|790.85|782.85|790.65|782.65|8
1721363410000|2024-07-19 04:30:10|790.6|782.6|790.35|782.35|790.6|782.6|790.3|782.3|5
1721363420000|2024-07-19 04:30:20|790.3|782.3|790|782|790.3|782.3|790|782|5
1721363430000|2024-07-19 04:30:30|790.05|782.05|790.25|782.25|790.25|782.25|790.05|782.05|3
1721363440000|2024-07-19 04:30:40|790.2|782.2|790.15|782.15|790.2|782.2|790.1|782.1|4
1721363450000|2024-07-19 04:30:50|790.2|782.2|790.6|782.6|790.6|782.6|790.2|782.2|7
1721363460000|2024-07-19 04:31:00|790.65|782.65|790.65|782.65|790.65|782.65|790.65|782.65|1
1721363470000|2024-07-19 04:31:10|790.6|782.6|790.65|782.65|790.65|782.65|790.6|782.6|2
1721363490000|2024-07-19 04:31:30|790.55|782.55|790.6|782.6|790.6|782.6|790.55|782.55|2
1721363500000|2024-07-19 04:31:40|790.65|782.65|790.65|782.65|790.65|782.65|790.65|782.65|1
1721363510000|2024-07-19 04:31:50|790.7|782.7|790.8|782.8|790.8|782.8|790.7|782.7|3
1721363530000|2024-07-19 04:32:10|791.1|783.1|791.1|783.1|791.1|783.1|791.05|783.05|11
1721363540000|2024-07-19 04:32:20|791.05|783.05|790.95|782.95|791.1|783.1|790.95|782.95|5
1721363550000|2024-07-19 04:32:30|791|783|791|783|791|783|791|783|1
1721363560000|2024-07-19 04:32:40|790.95|782.95|790.95|782.95|790.95|782.95|790.95|782.95|1
1721363570000|2024-07-19 04:32:50|791|783|790.95|782.95|791|783|790.85|782.85|4
1721363580000|2024-07-19 04:33:00|790.85|782.85|790.95|782.95|790.95|782.95|790.85|782.85|3
1721363590000|2024-07-19 04:33:10|791|783|791|783|791|783|791|783|1
1721363600000|2024-07-19 04:33:20|791.05|783.05|791.05|783.05|791.1|783.1|791|783|7
1721363620000|2024-07-19 04:33:40|791|783|790.95|782.95|791|783|790.95|782.95|2
1721363640000|2024-07-19 04:34:00|790.9|782.9|790.9|782.9|791|783|790.9|782.9|5
1721363650000|2024-07-19 04:34:10|790.95|782.95|790.8|782.8|790.95|782.95|790.8|782.8|3
1721363660000|2024-07-19 04:34:20|790.85|782.85|790.85|782.85|790.9|782.9|790.85|782.85|3
1721363670000|2024-07-19 04:34:30|790.8|782.8|790.8|782.8|790.85|782.85|790.8|782.8|3
1721363680000|2024-07-19 04:34:40|790.75|782.75|790.8|782.8|790.8|782.8|790.75|782.75|2
1721363690000|2024-07-19 04:34:50|790.9|782.9|791.05|783.05|791.05|783.05|790.9|782.9|2
1721363700000|2024-07-19 04:35:00|791.1|783.1|791.1|783.1|791.1|783.1|791.05|783.05|3
1721363710000|2024-07-19 04:35:10|791.05|783.05|790.85|782.85|791.05|783.05|790.85|782.85|5
1721363720000|2024-07-19 04:35:20|790.9|782.9|790.95|782.95|790.95|782.95|790.9|782.9|4
1721363730000|2024-07-19 04:35:30|791|783|790.9|782.9|791|783|790.9|782.9|3
1721363740000|2024-07-19 04:35:40|790.95|782.95|790.95|782.95|790.95|782.95|790.95|782.95|1
1721363750000|2024-07-19 04:35:50|790.9|782.9|790.8|782.8|790.9|782.9|790.8|782.8|2
1721363760000|2024-07-19 04:36:00|790.85|782.85|790.8|782.8|790.95|782.95|790.8|782.8|5
1721363770000|2024-07-19 04:36:10|790.85|782.85|790.9|782.9|790.9|782.9|790.85|782.85|2
1721363780000|2024-07-19 04:36:20|790.85|782.85|790.55|782.55|790.95|782.95|790.55|782.55|10
1721363790000|2024-07-19 04:36:30|790.5|782.5|790.15|782.15|790.5|782.5|790.15|782.15|6
1721363800000|2024-07-19 04:36:40|790.1|782.1|790.25|782.25|790.3|782.3|790.1|782.1|4
1721363810000|2024-07-19 04:36:50|790.2|782.2|790.2|782.2|790.2|782.2|790.2|782.2|1
1721363820000|2024-07-19 04:37:00|790.15|782.15|790|782|790.15|782.15|790|782|3
1721363830000|2024-07-19 04:37:10|789.85|781.85|789.85|781.85|789.85|781.85|789.85|781.85|1
1721363840000|2024-07-19 04:37:20|789.9|781.9|789.95|781.95|789.95|781.95|789.9|781.9|2
1721363850000|2024-07-19 04:37:30|789.9|781.9|789.65|781.65|789.9|781.9|789.65|781.65|7
1721363860000|2024-07-19 04:37:40|789.6|781.6|789.65|781.65|789.65|781.65|789.6|781.6|2
1721363880000|2024-07-19 04:38:00|789.9|781.9|790.2|782.2|790.2|782.2|789.9|781.9|4
1721363900000|2024-07-19 04:38:20|790.25|782.25|790|782|790.3|782.3|790|782|8
1721363910000|2024-07-19 04:38:30|789.95|781.95|789.95|781.95|789.95|781.95|789.95|781.95|1
1721363920000|2024-07-19 04:38:40|789.9|781.9|789.85|781.85|789.9|781.9|789.85|781.85|2
1721363930000|2024-07-19 04:38:50|789.8|781.8|789.8|781.8|789.8|781.8|789.8|781.8|1
1721363950000|2024-07-19 04:39:10|789.65|781.65|789.65|781.65|789.65|781.65|789.65|781.65|1
1721363980000|2024-07-19 04:39:40|789.55|781.55|789.75|781.75|789.75|781.75|789.55|781.55|3
1721363990000|2024-07-19 04:39:50|789.7|781.7|789.55|781.55|789.7|781.7|789.55|781.55|4
1721364020000|2024-07-19 04:40:20|789.6|781.6|789.6|781.6|789.6|781.6|789.6|781.6|1
1721364030000|2024-07-19 04:40:30|789.65|781.65|789.65|781.65|789.65|781.65|789.65|781.65|1
1721364040000|2024-07-19 04:40:40|789.6|781.6|789.4|781.4|789.6|781.6|789.4|781.4|4
1721364070000|2024-07-19 04:41:10|789.35|781.35|789.45|781.45|789.45|781.45|789.3|781.3|5
1721364080000|2024-07-19 04:41:20|789.4|781.4|789.35|781.35|789.4|781.4|789.35|781.35|2
1721364110000|2024-07-19 04:41:50|789.25|781.25|789.2|781.2|789.25|781.25|789.2|781.2|2
1721364120000|2024-07-19 04:42:00|789.25|781.25|789.25|781.25|789.25|781.25|789.25|781.25|1
1721364130000|2024-07-19 04:42:10|789.3|781.3|789.4|781.4|789.45|781.45|789.3|781.3|3
1721364140000|2024-07-19 04:42:20|789.05|781.05|789.25|781.25|789.25|781.25|789.05|781.05|4
1721364170000|2024-07-19 04:42:50|789.2|781.2|788.95|780.95|789.2|781.2|788.95|780.95|4
1721364180000|2024-07-19 04:43:00|788.8|780.8|788.75|780.75|788.8|780.8|788.75|780.75|2
1721364190000|2024-07-19 04:43:10|788.9|780.9|789|781|789.05|781.05|788.9|780.9|3
1721364210000|2024-07-19 04:43:30|788.95|780.95|788.85|780.85|788.95|780.95|788.85|780.85|2
1721364220000|2024-07-19 04:43:40|788.75|780.75|788.7|780.7|788.75|780.75|788.7|780.7|2
1721364230000|2024-07-19 04:43:50|788.6|780.6|788.4|780.4|788.6|780.6|788.4|780.4|5
1721364280000|2024-07-19 04:44:40|788.35|780.35|788.2|780.2|788.35|780.35|788.2|780.2|4
1721364290000|2024-07-19 04:44:50|788.15|780.15|788.05|780.05|788.15|780.15|788.05|780.05|2
1721364300000|2024-07-19 04:45:00|787.95|779.95|787.8|779.8|787.95|779.95|787.8|779.8|3
1721364320000|2024-07-19 04:45:20|787.75|779.75|787.55|779.55|787.75|779.75|787.55|779.55|4
1721364330000|2024-07-19 04:45:30|787.5|779.5|787.35|779.35|787.5|779.5|787.35|779.35|3
1721364340000|2024-07-19 04:45:40|787.25|779.25|787|779|787.25|779.25|787|779|4
1721364350000|2024-07-19 04:45:50|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721364360000|2024-07-19 04:46:00|787.1|779.1|787.2|779.2|787.2|779.2|787.1|779.1|3
1721364370000|2024-07-19 04:46:10|787.25|779.25|787.4|779.4|787.4|779.4|787.25|779.25|3
1721364380000|2024-07-19 04:46:20|787.45|779.45|787.85|779.85|787.85|779.85|787.4|779.4|7
1721364400000|2024-07-19 04:46:40|787.9|779.9|788.15|780.15|788.15|780.15|787.9|779.9|4
1721364410000|2024-07-19 04:46:50|788.2|780.2|788.2|780.2|788.2|780.2|788.2|780.2|1
1721364420000|2024-07-19 04:47:00|788.25|780.25|788.2|780.2|788.25|780.25|788|780|8
1721364430000|2024-07-19 04:47:10|788.25|780.25|788.6|780.6|788.6|780.6|788.25|780.25|6
1721364440000|2024-07-19 04:47:20|788.65|780.65|788.65|780.65|788.65|780.65|788.65|780.65|1
1721364450000|2024-07-19 04:47:30|788.6|780.6|788.6|780.6|788.6|780.6|788.6|780.6|1
1721364470000|2024-07-19 04:47:50|788.55|780.55|788.5|780.5|788.55|780.55|788.45|780.45|5
1721364480000|2024-07-19 04:48:00|788.55|780.55|788.6|780.6|788.6|780.6|788.5|780.5|8
1721364490000|2024-07-19 04:48:10|788.7|780.7|788.55|780.55|788.7|780.7|788.55|780.55|2
1721364500000|2024-07-19 04:48:20|788.5|780.5|788.5|780.5|788.55|780.55|788.5|780.5|3
1721364510000|2024-07-19 04:48:30|788.45|780.45|788.5|780.5|788.55|780.55|788.45|780.45|8
1721364520000|2024-07-19 04:48:40|788.55|780.55|788.5|780.5|788.55|780.55|788.5|780.5|14
1721364530000|2024-07-19 04:48:50|788.35|780.35|788.45|780.45|788.5|780.5|788.35|780.35|5
1721364540000|2024-07-19 04:49:00|788.35|780.35|788.25|780.25|788.35|780.35|788.25|780.25|2
1721364550000|2024-07-19 04:49:10|788.3|780.3|788.4|780.4|788.4|780.4|788.3|780.3|5
1721364560000|2024-07-19 04:49:20|788.35|780.35|788.35|780.35|788.35|780.35|788.35|780.35|1
1721364570000|2024-07-19 04:49:30|788.3|780.3|788.25|780.25|788.3|780.3|788.25|780.25|2
1721364580000|2024-07-19 04:49:40|788.3|780.3|788.3|780.3|788.3|780.3|788.3|780.3|1
1721364590000|2024-07-19 04:49:50|788.4|780.4|788.45|780.45|788.45|780.45|788.4|780.4|2
1721364610000|2024-07-19 04:50:10|788.3|780.3|788.25|780.25|788.3|780.3|788.25|780.25|2
1721364620000|2024-07-19 04:50:20|788.3|780.3|788.05|780.05|788.35|780.35|788.05|780.05|6
1721364630000|2024-07-19 04:50:30|788|780|788|780|788|780|788|780|1
1721364640000|2024-07-19 04:50:40|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721364680000|2024-07-19 04:51:20|787.85|779.85|787.75|779.75|787.85|779.85|787.75|779.75|3
1721364690000|2024-07-19 04:51:30|787.7|779.7|787.3|779.3|787.7|779.7|787.3|779.3|4
1721364710000|2024-07-19 04:51:50|787.4|779.4|787.6|779.6|787.6|779.6|787.4|779.4|4
1721364720000|2024-07-19 04:52:00|787.75|779.75|787.75|779.75|787.9|779.9|787.75|779.75|5
1721364730000|2024-07-19 04:52:10|787.7|779.7|787.55|779.55|787.7|779.7|787.5|779.5|4
1721364740000|2024-07-19 04:52:20|787.6|779.6|787.65|779.65|787.65|779.65|787.6|779.6|2
1721364750000|2024-07-19 04:52:30|787.6|779.6|787.5|779.5|787.6|779.6|787.5|779.5|3
1721364760000|2024-07-19 04:52:40|787.55|779.55|787.45|779.45|787.55|779.55|787.45|779.45|3
1721364790000|2024-07-19 04:53:10|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721364800000|2024-07-19 04:53:20|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1721364810000|2024-07-19 04:53:30|787.35|779.35|787.4|779.4|787.4|779.4|787.35|779.35|2
1721364820000|2024-07-19 04:53:40|787.35|779.35|787.4|779.4|787.4|779.4|787.35|779.35|2
1721364830000|2024-07-19 04:53:50|786.95|778.95|786.95|778.95|786.95|778.95|786.95|778.95|1
1721364840000|2024-07-19 04:54:00|787|779|786.95|778.95|787|779|786.95|778.95|2
1721364850000|2024-07-19 04:54:10|787|779|787.15|779.15|787.15|779.15|787|779|3
1721364860000|2024-07-19 04:54:20|787.2|779.2|787.35|779.35|787.35|779.35|787.2|779.2|3
1721364880000|2024-07-19 04:54:40|787.45|779.45|787.45|779.45|787.45|779.45|787.45|779.45|1
1721364900000|2024-07-19 04:55:00|787.5|779.5|787.55|779.55|787.55|779.55|787.5|779.5|2
1721364940000|2024-07-19 04:55:40|787.6|779.6|787.7|779.7|787.7|779.7|787.6|779.6|2
1721364950000|2024-07-19 04:55:50|787.85|779.85|787.95|779.95|787.95|779.95|787.85|779.85|2
1721364970000|2024-07-19 04:56:10|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721364980000|2024-07-19 04:56:20|787.8|779.8|787.85|779.85|787.85|779.85|787.75|779.75|4
1721365020000|2024-07-19 04:57:00|787.8|779.8|787.65|779.65|787.8|779.8|787.65|779.65|2
1721365040000|2024-07-19 04:57:20|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721365050000|2024-07-19 04:57:30|787.9|779.9|787.9|779.9|787.9|779.9|787.9|779.9|1
1721365070000|2024-07-19 04:57:50|787.8|779.8|787.75|779.75|787.8|779.8|787.75|779.75|2
1721365090000|2024-07-19 04:58:10|787.65|779.65|787.55|779.55|787.65|779.65|787.55|779.55|2
1721365100000|2024-07-19 04:58:20|787.6|779.6|787.65|779.65|787.65|779.65|787.6|779.6|2
1721365130000|2024-07-19 04:58:50|787.6|779.6|787.6|779.6|787.6|779.6|787.6|779.6|1
1721365140000|2024-07-19 04:59:00|787.55|779.55|787.4|779.4|787.55|779.55|787.35|779.35|3
1721365160000|2024-07-19 04:59:20|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721365170000|2024-07-19 04:59:30|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721365180000|2024-07-19 04:59:40|786.95|778.95|786.95|778.95|786.95|778.95|786.95|778.95|1
1721365190000|2024-07-19 04:59:50|786.85|778.85|786.85|778.85|786.85|778.85|786.85|778.85|1
1721365200000|2024-07-19 05:00:00|786.9|778.9|786.85|778.85|787|779|786.85|778.85|3
1721365210000|2024-07-19 05:00:10|786.8|778.8|786.75|778.75|786.8|778.8|786.7|778.7|4
1721365220000|2024-07-19 05:00:20|786.8|778.8|786.8|778.8|786.85|778.85|786.8|778.8|3
1721365230000|2024-07-19 05:00:30|786.7|778.7|786.55|778.55|786.7|778.7|786.55|778.55|4
1721365240000|2024-07-19 05:00:40|786.6|778.6|786.6|778.6|786.6|778.6|786.6|778.6|1
1721365250000|2024-07-19 05:00:50|786.55|778.55|786.5|778.5|786.55|778.55|786.5|778.5|2
1721365260000|2024-07-19 05:01:00|786.45|778.45|786.25|778.25|786.45|778.45|786.25|778.25|3
1721365270000|2024-07-19 05:01:10|786.3|778.3|786.55|778.55|786.55|778.55|786.3|778.3|6
1721365280000|2024-07-19 05:01:20|786.65|778.65|786.65|778.65|786.65|778.65|786.65|778.65|1
1721365290000|2024-07-19 05:01:30|786.8|778.8|786.8|778.8|786.8|778.8|786.8|778.8|1
1721365300000|2024-07-19 05:01:40|787.05|779.05|787.3|779.3|787.3|779.3|787.05|779.05|3
1721365310000|2024-07-19 05:01:50|787.55|779.55|787.7|779.7|787.7|779.7|787.55|779.55|4
1721365320000|2024-07-19 05:02:00|787.75|779.75|787.75|779.75|787.75|779.75|787.55|779.55|6
1721365330000|2024-07-19 05:02:10|787.8|779.8|787.8|779.8|787.8|779.8|787.8|779.8|1
1721365340000|2024-07-19 05:02:20|787.95|779.95|787.75|779.75|787.95|779.95|787.75|779.75|3
1721365350000|2024-07-19 05:02:30|787.8|779.8|787.45|779.45|787.8|779.8|787.35|779.35|10
1721365360000|2024-07-19 05:02:40|787.35|779.35|787.5|779.5|787.5|779.5|787.35|779.35|5
1721365370000|2024-07-19 05:02:50|787.55|779.55|787.6|779.6|787.6|779.6|787.55|779.55|2
1721365380000|2024-07-19 05:03:00|787.65|779.65|787.9|779.9|787.9|779.9|787.65|779.65|3
1721365390000|2024-07-19 05:03:10|787.85|779.85|787.85|779.85|787.85|779.85|787.75|779.75|4
1721365400000|2024-07-19 05:03:20|787.75|779.75|787.45|779.45|787.75|779.75|787.45|779.45|5
1721365410000|2024-07-19 05:03:30|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721365430000|2024-07-19 05:03:50|787.4|779.4|787.55|779.55|787.55|779.55|787.4|779.4|4
1721365440000|2024-07-19 05:04:00|787.6|779.6|787.6|779.6|787.6|779.6|787.6|779.6|1
1721365450000|2024-07-19 05:04:10|787.65|779.65|787.8|779.8|787.8|779.8|787.65|779.65|3
1721365460000|2024-07-19 05:04:20|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721365480000|2024-07-19 05:04:40|787.9|779.9|787.45|779.45|787.9|779.9|787.45|779.45|6
1721365490000|2024-07-19 05:04:50|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1721365500000|2024-07-19 05:05:00|787.45|779.45|787.7|779.7|787.7|779.7|787.45|779.45|4
1721365510000|2024-07-19 05:05:10|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721365520000|2024-07-19 05:05:20|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721365550000|2024-07-19 05:05:50|787.9|779.9|787.85|779.85|787.9|779.9|787.85|779.85|2
1721365560000|2024-07-19 05:06:00|787.9|779.9|787.95|779.95|787.95|779.95|787.9|779.9|2
1721365580000|2024-07-19 05:06:20|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721365590000|2024-07-19 05:06:30|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721365600000|2024-07-19 05:06:40|787.85|779.85|787.75|779.75|787.85|779.85|787.75|779.75|2
1721365610000|2024-07-19 05:06:50|787.65|779.65|787.45|779.45|787.65|779.65|787.45|779.45|3
1721365620000|2024-07-19 05:07:00|787.5|779.5|787.85|779.85|787.85|779.85|787.5|779.5|6
1721365630000|2024-07-19 05:07:10|787.75|779.75|787.7|779.7|787.75|779.75|787.65|779.65|3
1721365640000|2024-07-19 05:07:20|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721365650000|2024-07-19 05:07:30|787.8|779.8|787.8|779.8|787.8|779.8|787.8|779.8|1
1721365660000|2024-07-19 05:07:40|787.85|779.85|787.75|779.75|787.85|779.85|787.75|779.75|2
1721365680000|2024-07-19 05:08:00|787.8|779.8|787.35|779.35|787.85|779.85|787.35|779.35|8
1721365690000|2024-07-19 05:08:10|787.4|779.4|787.35|779.35|787.4|779.4|787.35|779.35|2
1721365710000|2024-07-19 05:08:30|787.15|779.15|787.15|779.15|787.15|779.15|787.15|779.15|1
1721365720000|2024-07-19 05:08:40|787.1|779.1|787|779|787.1|779.1|787|779|2
1721365730000|2024-07-19 05:08:50|787.15|779.15|787.2|779.2|787.2|779.2|787.15|779.15|2
1721365740000|2024-07-19 05:09:00|787.25|779.25|787.25|779.25|787.3|779.3|787.25|779.25|3
1721365750000|2024-07-19 05:09:10|787.35|779.35|787.55|779.55|787.55|779.55|787.35|779.35|3
1721365760000|2024-07-19 05:09:20|787.6|779.6|787.6|779.6|787.6|779.6|787.6|779.6|1
1721365770000|2024-07-19 05:09:30|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721365780000|2024-07-19 05:09:40|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721365790000|2024-07-19 05:09:50|787.6|779.6|787.6|779.6|787.6|779.6|787.55|779.55|3
1721365800000|2024-07-19 05:10:00|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721365810000|2024-07-19 05:10:10|787.7|779.7|787.45|779.45|787.7|779.7|787.45|779.45|4
1721365820000|2024-07-19 05:10:20|787.55|779.55|787.6|779.6|787.6|779.6|787.55|779.55|2
1721365830000|2024-07-19 05:10:30|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721365860000|2024-07-19 05:11:00|787.75|779.75|787.75|779.75|787.85|779.85|787.75|779.75|3
1721365870000|2024-07-19 05:11:10|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721365900000|2024-07-19 05:11:40|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721365910000|2024-07-19 05:11:50|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721365920000|2024-07-19 05:12:00|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721365930000|2024-07-19 05:12:10|787.45|779.45|787.35|779.35|787.45|779.45|787.35|779.35|2
1721365950000|2024-07-19 05:12:30|787.3|779.3|787.35|779.35|787.35|779.35|787.25|779.25|4
1721365960000|2024-07-19 05:12:40|787.55|779.55|787.45|779.45|787.55|779.55|787.45|779.45|2
1721365980000|2024-07-19 05:13:00|786.95|778.95|787.05|779.05|787.05|779.05|786.95|778.95|3
1721365990000|2024-07-19 05:13:10|787.2|779.2|787.3|779.3|787.3|779.3|787.2|779.2|3
1721366000000|2024-07-19 05:13:20|787.4|779.4|787.55|779.55|787.55|779.55|787.4|779.4|2
1721366010000|2024-07-19 05:13:30|787.6|779.6|787.75|779.75|787.75|779.75|787.6|779.6|3
1721366020000|2024-07-19 05:13:40|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721366030000|2024-07-19 05:13:50|787.9|779.9|787.9|779.9|787.9|779.9|787.9|779.9|1
1721366040000|2024-07-19 05:14:00|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721366060000|2024-07-19 05:14:20|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721366070000|2024-07-19 05:14:30|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721366080000|2024-07-19 05:14:40|787.5|779.5|787.45|779.45|787.5|779.5|787.45|779.45|2
1721366090000|2024-07-19 05:14:50|787.4|779.4|787.25|779.25|787.4|779.4|787.25|779.25|3
1721366100000|2024-07-19 05:15:00|787.15|779.15|787.15|779.15|787.15|779.15|787.15|779.15|1
1721366110000|2024-07-19 05:15:10|787.2|779.2|787.25|779.25|787.3|779.3|787.15|779.15|8
1721366120000|2024-07-19 05:15:20|787.3|779.3|787.75|779.75|787.75|779.75|787.25|779.25|6
1721366130000|2024-07-19 05:15:30|787.7|779.7|787.95|779.95|787.95|779.95|787.7|779.7|3
1721366170000|2024-07-19 05:16:10|787.9|779.9|787.9|779.9|787.9|779.9|787.85|779.85|5
1721366190000|2024-07-19 05:16:30|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721366200000|2024-07-19 05:16:40|787.9|779.9|787.85|779.85|787.9|779.9|787.85|779.85|2
1721366220000|2024-07-19 05:17:00|787.75|779.75|787.55|779.55|787.75|779.75|787.55|779.55|3
1721366230000|2024-07-19 05:17:10|787.5|779.5|787.25|779.25|787.5|779.5|787.25|779.25|4
1721366240000|2024-07-19 05:17:20|787.35|779.35|786.85|778.85|787.35|779.35|786.85|778.85|6
1721366250000|2024-07-19 05:17:30|786.9|778.9|786.55|778.55|786.95|778.95|786.55|778.55|8
1721366260000|2024-07-19 05:17:40|786.5|778.5|786.35|778.35|786.5|778.5|786.35|778.35|4
1721366280000|2024-07-19 05:18:00|786.3|778.3|786.35|778.35|786.35|778.35|786.25|778.25|3
1721366290000|2024-07-19 05:18:10|786.4|778.4|786.55|778.55|786.55|778.55|786.4|778.4|4
1721366300000|2024-07-19 05:18:20|786.45|778.45|786.55|778.55|786.55|778.55|786.45|778.45|3
1721366320000|2024-07-19 05:18:40|786.45|778.45|786.55|778.55|786.6|778.6|786.35|778.35|6
1721366330000|2024-07-19 05:18:50|786.5|778.5|786.45|778.45|786.5|778.5|786.45|778.45|2
1721366340000|2024-07-19 05:19:00|786.4|778.4|786.05|778.05|786.4|778.4|786.05|778.05|5
1721366360000|2024-07-19 05:19:20|785.95|777.95|785.95|777.95|785.95|777.95|785.95|777.95|1
1721366370000|2024-07-19 05:19:30|786|778|786.05|778.05|786.05|778.05|786|778|2
1721366390000|2024-07-19 05:19:50|786.2|778.2|786.5|778.5|786.5|778.5|786.2|778.2|4
1721366400000|2024-07-19 05:20:00|786.45|778.45|786.5|778.5|786.5|778.5|786.45|778.45|4
1721366410000|2024-07-19 05:20:10|786.45|778.45|786.35|778.35|786.45|778.45|786.35|778.35|2
1721366420000|2024-07-19 05:20:20|786.3|778.3|786.35|778.35|786.35|778.35|786.25|778.25|3
1721366430000|2024-07-19 05:20:30|786.4|778.4|786.4|778.4|786.45|778.45|786.4|778.4|3
1721366440000|2024-07-19 05:20:40|786.45|778.45|786.55|778.55|786.55|778.55|786.45|778.45|3
1721366450000|2024-07-19 05:20:50|786.65|778.65|786.55|778.55|786.65|778.65|786.5|778.5|4
1721366460000|2024-07-19 05:21:00|786.5|778.5|786.55|778.55|786.7|778.7|786.5|778.5|8
1721366470000|2024-07-19 05:21:10|786.6|778.6|786.15|778.15|786.65|778.65|786.15|778.15|8
1721366480000|2024-07-19 05:21:20|786.2|778.2|786.25|778.25|786.25|778.25|786.2|778.2|2
1721366490000|2024-07-19 05:21:30|786.15|778.15|786.2|778.2|786.25|778.25|786.15|778.15|4
1721366500000|2024-07-19 05:21:40|786.15|778.15|786.05|778.05|786.15|778.15|786.05|778.05|2
1721366510000|2024-07-19 05:21:50|785.95|777.95|785.75|777.75|785.95|777.95|785.75|777.75|4
1721366520000|2024-07-19 05:22:00|785.65|777.65|785.35|777.35|785.65|777.65|785.35|777.35|5
1721366530000|2024-07-19 05:22:10|785.45|777.45|785.75|777.75|785.75|777.75|785.45|777.45|3
1721366540000|2024-07-19 05:22:20|785.7|777.7|785.75|777.75|785.75|777.75|785.6|777.6|8
1721366550000|2024-07-19 05:22:30|785.85|777.85|785.95|777.95|785.95|777.95|785.85|777.85|3
1721366580000|2024-07-19 05:23:00|786|778|786|778|786|778|786|778|1
1721366590000|2024-07-19 05:23:10|786.05|778.05|786|778|786.05|778.05|786|778|6
1721366600000|2024-07-19 05:23:20|785.95|777.95|785.75|777.75|785.95|777.95|785.75|777.75|3
1721366630000|2024-07-19 05:23:50|785.85|777.85|785.85|777.85|785.85|777.85|785.85|777.85|1
1721366640000|2024-07-19 05:24:00|785.95|777.95|786.05|778.05|786.05|778.05|785.95|777.95|3
1721366650000|2024-07-19 05:24:10|785.95|777.95|785.95|777.95|785.95|777.95|785.95|777.95|1
1721366660000|2024-07-19 05:24:20|785.9|777.9|785.75|777.75|785.95|777.95|785.75|777.75|7
1721366670000|2024-07-19 05:24:30|785.7|777.7|785.8|777.8|785.8|777.8|785.7|777.7|3
1721366680000|2024-07-19 05:24:40|785.65|777.65|784.95|776.95|785.65|777.65|784.95|776.95|7
1721366690000|2024-07-19 05:24:50|784.9|776.9|784.75|776.75|784.9|776.9|784.7|776.7|5
1721366700000|2024-07-19 05:25:00|784.8|776.8|784.5|776.5|784.8|776.8|784.4|776.4|10
1721366710000|2024-07-19 05:25:10|784.45|776.45|784.95|776.95|784.95|776.95|784.45|776.45|8
1721366720000|2024-07-19 05:25:20|785|777|785.4|777.4|785.4|777.4|785|777|3
1721366730000|2024-07-19 05:25:30|785.45|777.45|785.15|777.15|785.5|777.5|785.15|777.15|7
1721366740000|2024-07-19 05:25:40|785.25|777.25|785.35|777.35|785.35|777.35|785.2|777.2|11
1721366760000|2024-07-19 05:26:00|784.85|776.85|784|776|784.85|776.85|784|776|5
1721366770000|2024-07-19 05:26:10|783.85|775.85|783.85|775.85|783.95|775.95|783.85|775.85|5
1721366780000|2024-07-19 05:26:20|783.9|775.9|783.95|775.95|783.95|775.95|783.85|775.85|4
1721366800000|2024-07-19 05:26:40|783.85|775.85|783.85|775.85|783.85|775.85|783.85|775.85|1
1721366810000|2024-07-19 05:26:50|783.75|775.75|783.75|775.75|783.75|775.75|783.75|775.75|1
1721366830000|2024-07-19 05:27:10|783.65|775.65|783.65|775.65|783.65|775.65|783.65|775.65|1
1721366840000|2024-07-19 05:27:20|783.7|775.7|783.95|775.95|783.95|775.95|783.7|775.7|5
1721366870000|2024-07-19 05:27:50|783.9|775.9|783.95|775.95|783.95|775.95|783.85|775.85|4
1721366880000|2024-07-19 05:28:00|783.9|775.9|783.85|775.85|783.9|775.9|783.85|775.85|2
1721366900000|2024-07-19 05:28:20|783.9|775.9|783.95|775.95|783.95|775.95|783.9|775.9|2
1721366910000|2024-07-19 05:28:30|783.85|775.85|783.85|775.85|783.85|775.85|783.85|775.85|1
1721366920000|2024-07-19 05:28:40|783.8|775.8|783.75|775.75|783.8|775.8|783.75|775.75|2
1721366930000|2024-07-19 05:28:50|783.8|775.8|783.85|775.85|783.85|775.85|783.8|775.8|2
1721366940000|2024-07-19 05:29:00|783.8|775.8|783.75|775.75|783.8|775.8|783.75|775.75|2
1721366950000|2024-07-19 05:29:10|783.85|775.85|783.85|775.85|783.85|775.85|783.75|775.75|3
1721366980000|2024-07-19 05:29:40|783.75|775.75|783.75|775.75|783.75|775.75|783.75|775.75|1
1721367000000|2024-07-19 05:30:00|783.7|775.7|783.7|775.7|783.7|775.7|783.7|775.7|1
1721367010000|2024-07-19 05:30:10|783.65|775.65|783.85|775.85|783.85|775.85|783.65|775.65|2
1721367020000|2024-07-19 05:30:20|783.75|775.75|783.75|775.75|783.75|775.75|783.75|775.75|1
1721367030000|2024-07-19 05:30:30|783.85|775.85|783.95|775.95|783.95|775.95|783.85|775.85|2
1721367040000|2024-07-19 05:30:40|783.85|775.85|783.95|775.95|783.95|775.95|783.85|775.85|2
1721367280000|2024-07-19 05:34:40|783.25|775.25|783.25|775.25|783.25|775.25|783.25|775.25|1
1721367300000|2024-07-19 05:35:00|783.1|775.1|783.05|775.05|783.1|775.1|783.05|775.05|2
1721367310000|2024-07-19 05:35:10|783|775|783|775|783.05|775.05|783|775|3
1721367320000|2024-07-19 05:35:20|783.05|775.05|783.25|775.25|783.25|775.25|783|775|5
1721367390000|2024-07-19 05:36:30|783.2|775.2|783.25|775.25|783.25|775.25|783.2|775.2|2
1721367400000|2024-07-19 05:36:40|783.3|775.3|783.3|775.3|783.3|775.3|783.3|775.3|1
1721367430000|2024-07-19 05:37:10|783.2|775.2|783.2|775.2|783.2|775.2|783.2|775.2|1
1721367440000|2024-07-19 05:37:20|783.25|775.25|783.25|775.25|783.25|775.25|783.25|775.25|1
1721367470000|2024-07-19 05:37:50|783.2|775.2|783.05|775.05|783.25|775.25|783.05|775.05|3
1721367490000|2024-07-19 05:38:10|783.15|775.15|783.15|775.15|783.15|775.15|783.15|775.15|1
1721367510000|2024-07-19 05:38:30|782.95|774.95|783.15|775.15|783.15|775.15|782.95|774.95|3
1721367520000|2024-07-19 05:38:40|783.35|775.35|783.2|775.2|783.35|775.35|783.2|775.2|2
1721367530000|2024-07-19 05:38:50|783.25|775.25|783.25|775.25|783.25|775.25|783.25|775.25|1
1721367550000|2024-07-19 05:39:10|783.3|775.3|783.55|775.55|783.55|775.55|783.3|775.3|4
1721367560000|2024-07-19 05:39:20|783.95|775.95|783.65|775.65|784.1|776.1|783.65|775.65|9
1721367580000|2024-07-19 05:39:40|783.55|775.55|783.6|775.6|783.6|775.6|783.35|775.35|7
1721367590000|2024-07-19 05:39:50|783.65|775.65|783.75|775.75|783.8|775.8|783.65|775.65|5
1721367620000|2024-07-19 05:40:20|783.9|775.9|783.9|775.9|783.9|775.9|783.9|775.9|1
1721367630000|2024-07-19 05:40:30|783.95|775.95|783.95|775.95|783.95|775.95|783.95|775.95|1
1721367700000|2024-07-19 05:41:40|783.9|775.9|783.65|775.65|783.9|775.9|783.65|775.65|8
1721367720000|2024-07-19 05:42:00|783.55|775.55|783.35|775.35|783.55|775.55|783.35|775.35|3
1721367740000|2024-07-19 05:42:20|783.4|775.4|783.5|775.5|783.5|775.5|783.4|775.4|5
1721367750000|2024-07-19 05:42:30|783.55|775.55|783.8|775.8|783.8|775.8|783.55|775.55|5
1721367760000|2024-07-19 05:42:40|783.85|775.85|783.85|775.85|783.85|775.85|783.85|775.85|1
1721367790000|2024-07-19 05:43:10|783.9|775.9|783.95|775.95|783.95|775.95|783.9|775.9|2
1721367850000|2024-07-19 05:44:10|783.85|775.85|783.85|775.85|783.85|775.85|783.85|775.85|1
1721367860000|2024-07-19 05:44:20|783.8|775.8|783.75|775.75|783.8|775.8|783.75|775.75|2
1721367870000|2024-07-19 05:44:30|783.8|775.8|783.85|775.85|783.85|775.85|783.8|775.8|2
1721367890000|2024-07-19 05:44:50|783.8|775.8|783.75|775.75|783.8|775.8|783.75|775.75|2
1721367900000|2024-07-19 05:45:00|783.8|775.8|783.95|775.95|783.95|775.95|783.8|775.8|4
1721367930000|2024-07-19 05:45:30|783.85|775.85|783.75|775.75|783.85|775.85|783.75|775.75|3
1721367940000|2024-07-19 05:45:40|783.8|775.8|783.85|775.85|783.9|775.9|783.8|775.8|4
1721367950000|2024-07-19 05:45:50|783.95|775.95|783.9|775.9|783.95|775.95|783.9|775.9|4
1721367960000|2024-07-19 05:46:00|783.95|775.95|783.95|775.95|783.95|775.95|783.9|775.9|5
1721367970000|2024-07-19 05:46:10|783.9|775.9|783.85|775.85|783.9|775.9|783.75|775.75|6
1721367980000|2024-07-19 05:46:20|783.9|775.9|783.95|775.95|783.95|775.95|783.9|775.9|4
1721367990000|2024-07-19 05:46:30|783.9|775.9|783.95|775.95|783.95|775.95|783.9|775.9|2
1721368000000|2024-07-19 05:46:40|783.8|775.8|783.75|775.75|783.8|775.8|783.75|775.75|2
1721368010000|2024-07-19 05:46:50|783.7|775.7|783.5|775.5|783.7|775.7|783.5|775.5|7
1721368020000|2024-07-19 05:47:00|783.45|775.45|783.75|775.75|783.75|775.75|783.45|775.45|6
1721368030000|2024-07-19 05:47:10|783.95|775.95|784|776|784.05|776.05|783.95|775.95|4
1721368050000|2024-07-19 05:47:30|784.05|776.05|784.85|776.85|784.85|776.85|784.05|776.05|6
1721368060000|2024-07-19 05:47:40|784.8|776.8|784.95|776.95|784.95|776.95|784.8|776.8|2
1721368070000|2024-07-19 05:47:50|785.05|777.05|785.25|777.25|785.25|777.25|785.05|777.05|4
1721368080000|2024-07-19 05:48:00|785.55|777.55|786.05|778.05|786.05|778.05|785.55|777.55|5
1721368090000|2024-07-19 05:48:10|786.1|778.1|786.15|778.15|786.15|778.15|786.05|778.05|6
1721368130000|2024-07-19 05:48:50|786.05|778.05|786.15|778.15|786.15|778.15|785.95|777.95|6
1721368140000|2024-07-19 05:49:00|786.05|778.05|786.15|778.15|786.15|778.15|786.05|778.05|3
1721368160000|2024-07-19 05:49:20|786.45|778.45|786.45|778.45|786.45|778.45|786.45|778.45|1
1721368180000|2024-07-19 05:49:40|786.35|778.35|786.35|778.35|786.35|778.35|786.3|778.3|3
1721368190000|2024-07-19 05:49:50|786.15|778.15|786.35|778.35|786.35|778.35|786.15|778.15|6
1721368200000|2024-07-19 05:50:00|786.45|778.45|786.05|778.05|786.45|778.45|786.05|778.05|10
1721368210000|2024-07-19 05:50:10|785.95|777.95|786.05|778.05|786.05|778.05|785.85|777.85|4
1721368220000|2024-07-19 05:50:20|786.15|778.15|786.45|778.45|786.45|778.45|786.15|778.15|3
1721368230000|2024-07-19 05:50:30|786.6|778.6|786.85|778.85|786.9|778.9|786.6|778.6|9
1721368240000|2024-07-19 05:50:40|786.8|778.8|786.85|778.85|786.85|778.85|786.75|778.75|4
1721368260000|2024-07-19 05:51:00|786.8|778.8|786.65|778.65|786.85|778.85|786.65|778.65|6
1721368280000|2024-07-19 05:51:20|786.6|778.6|786.45|778.45|786.6|778.6|786.25|778.25|6
1721368290000|2024-07-19 05:51:30|786.6|778.6|786.65|778.65|786.65|778.65|786.6|778.6|2
1721368300000|2024-07-19 05:51:40|786.45|778.45|786.75|778.75|786.75|778.75|786.45|778.45|6
1721368350000|2024-07-19 05:52:30|787|779|787.05|779.05|787.05|779.05|786.95|778.95|4
1721368370000|2024-07-19 05:52:50|787|779|786.95|778.95|787|779|786.95|778.95|2
1721368380000|2024-07-19 05:53:00|787|779|787.05|779.05|787.05|779.05|787|779|2
1721368400000|2024-07-19 05:53:20|787.35|779.35|787.45|779.45|787.5|779.5|787.35|779.35|4
1721368420000|2024-07-19 05:53:40|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721368450000|2024-07-19 05:54:10|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1721368460000|2024-07-19 05:54:20|787.45|779.45|787.45|779.45|787.45|779.45|787.45|779.45|1
1721368470000|2024-07-19 05:54:30|787.5|779.5|787.45|779.45|787.5|779.5|787.45|779.45|4
1721368480000|2024-07-19 05:54:40|787.5|779.5|787.5|779.5|787.5|779.5|787.5|779.5|1
1721368490000|2024-07-19 05:54:50|787.45|779.45|787.25|779.25|787.45|779.45|787.25|779.25|2
1721368500000|2024-07-19 05:55:00|787.3|779.3|787.3|779.3|787.3|779.3|787.3|779.3|1
1721368510000|2024-07-19 05:55:10|787.35|779.35|787.25|779.25|787.4|779.4|787.25|779.25|5
1721368520000|2024-07-19 05:55:20|787.3|779.3|787.45|779.45|787.45|779.45|787.3|779.3|3
1721368560000|2024-07-19 05:56:00|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721368620000|2024-07-19 05:57:00|787.55|779.55|787.45|779.45|787.55|779.55|787.45|779.45|2
1721368630000|2024-07-19 05:57:10|787.35|779.35|786.85|778.85|787.35|779.35|786.8|778.8|7
1721368640000|2024-07-19 05:57:20|786.9|778.9|786.6|778.6|786.9|778.9|786.6|778.6|6
1721368650000|2024-07-19 05:57:30|786.55|778.55|786.55|778.55|786.55|778.55|786.15|778.15|8
1721368660000|2024-07-19 05:57:40|786.65|778.65|786.95|778.95|787.15|779.15|786.65|778.65|11
1721368670000|2024-07-19 05:57:50|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721368680000|2024-07-19 05:58:00|787.1|779.1|787.1|779.1|787.1|779.1|787.1|779.1|1
1721368690000|2024-07-19 05:58:10|787.15|779.15|787.15|779.15|787.15|779.15|787.15|779.15|1
1721368700000|2024-07-19 05:58:20|787.1|779.1|787.15|779.15|787.15|779.15|786.95|778.95|6
1721368710000|2024-07-19 05:58:30|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721368730000|2024-07-19 05:58:50|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1721368740000|2024-07-19 05:59:00|787.55|779.55|787.65|779.65|787.65|779.65|787.55|779.55|3
1721368760000|2024-07-19 05:59:20|787.55|779.55|787.4|779.4|787.55|779.55|787.4|779.4|3
1721368770000|2024-07-19 05:59:30|787.45|779.45|787.45|779.45|787.45|779.45|787.45|779.45|1
1721368780000|2024-07-19 05:59:40|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1721368800000|2024-07-19 06:00:00|787.45|779.45|787.35|779.35|787.5|779.5|787.25|779.25|7
1721368810000|2024-07-19 06:00:10|787.4|779.4|787.85|779.85|787.85|779.85|787.4|779.4|4
1721368820000|2024-07-19 06:00:20|788.05|780.05|788.05|780.05|788.25|780.25|788.05|780.05|6
1721368830000|2024-07-19 06:00:30|788.1|780.1|787.95|779.95|788.25|780.25|787.95|779.95|6
1721368840000|2024-07-19 06:00:40|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721368850000|2024-07-19 06:00:50|787.9|779.9|788.15|780.15|788.15|780.15|787.9|779.9|3
1721368860000|2024-07-19 06:01:00|788.2|780.2|788.45|780.45|788.5|780.5|788.2|780.2|6
1721368870000|2024-07-19 06:01:10|788.4|780.4|787.75|779.75|788.4|780.4|787.75|779.75|9
1721368880000|2024-07-19 06:01:20|787.85|779.85|787.45|779.45|787.85|779.85|787.45|779.45|6
1721368890000|2024-07-19 06:01:30|787.35|779.35|787.6|779.6|787.6|779.6|787.3|779.3|4
1721368900000|2024-07-19 06:01:40|787.65|779.65|787.8|779.8|787.85|779.85|787.65|779.65|4
1721368910000|2024-07-19 06:01:50|787.85|779.85|787.75|779.75|787.85|779.85|787.75|779.75|3
1721368920000|2024-07-19 06:02:00|787.7|779.7|787.6|779.6|787.7|779.7|787.55|779.55|9
1721368930000|2024-07-19 06:02:10|787.55|779.55|787.6|779.6|787.6|779.6|787.45|779.45|4
1721368940000|2024-07-19 06:02:20|788.15|780.15|788.25|780.25|788.25|780.25|788.05|780.05|5
1721368950000|2024-07-19 06:02:30|788.2|780.2|788.1|780.1|788.25|780.25|788.1|780.1|5
1721368960000|2024-07-19 06:02:40|788.2|780.2|788.1|780.1|788.2|780.2|788.1|780.1|6
1721368970000|2024-07-19 06:02:50|788.25|780.25|787.9|779.9|788.25|780.25|787.9|779.9|6
1721368980000|2024-07-19 06:03:00|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721368990000|2024-07-19 06:03:10|787.9|779.9|788.2|780.2|788.2|780.2|787.9|779.9|5
1721369000000|2024-07-19 06:03:20|788.25|780.25|788.55|780.55|788.55|780.55|788.25|780.25|4
1721369010000|2024-07-19 06:03:30|788.5|780.5|788.55|780.55|788.55|780.55|788.5|780.5|2
1721369040000|2024-07-19 06:04:00|788.65|780.65|789.15|781.15|789.15|781.15|788.65|780.65|4
1721369050000|2024-07-19 06:04:10|789.2|781.2|789.15|781.15|789.2|781.2|789.15|781.15|2
1721369060000|2024-07-19 06:04:20|789.2|781.2|789.5|781.5|789.5|781.5|789.2|781.2|5
1721369070000|2024-07-19 06:04:30|789.65|781.65|790.05|782.05|790.05|782.05|789.65|781.65|5
1721369090000|2024-07-19 06:04:50|790|782|790.05|782.05|790.05|782.05|789.95|781.95|5
1721369100000|2024-07-19 06:05:00|790|782|790.05|782.05|790.05|782.05|790|782|2
1721369110000|2024-07-19 06:05:10|790|782|790.05|782.05|790.05|782.05|790|782|2
1721369120000|2024-07-19 06:05:20|790.1|782.1|790.25|782.25|790.25|782.25|790.1|782.1|2
1721369130000|2024-07-19 06:05:30|790.3|782.3|790.45|782.45|790.45|782.45|790.3|782.3|4
1721369140000|2024-07-19 06:05:40|790.55|782.55|790.7|782.7|790.9|782.9|790.55|782.55|7
1721369150000|2024-07-19 06:05:50|790.65|782.65|790.65|782.65|790.65|782.65|790.65|782.65|1
1721369160000|2024-07-19 06:06:00|790.6|782.6|790.5|782.5|790.6|782.6|790.3|782.3|6
1721369170000|2024-07-19 06:06:10|790.6|782.6|790.95|782.95|790.95|782.95|790.6|782.6|4
1721369180000|2024-07-19 06:06:20|791.15|783.15|791.35|783.35|791.35|783.35|791.15|783.15|2
1721369190000|2024-07-19 06:06:30|791.3|783.3|791.15|783.15|791.4|783.4|791.15|783.15|6
1721369200000|2024-07-19 06:06:40|791.2|783.2|791.6|783.6|791.65|783.65|791.2|783.2|6
1721369210000|2024-07-19 06:06:50|791.55|783.55|791.5|783.5|791.55|783.55|791.45|783.45|4
1721369220000|2024-07-19 06:07:00|791.6|783.6|791.95|783.95|792.15|784.15|791.55|783.55|10
1721369230000|2024-07-19 06:07:10|791.9|783.9|791.8|783.8|791.95|783.95|791.8|783.8|5
1721369240000|2024-07-19 06:07:20|791.85|783.85|791.95|783.95|791.95|783.95|791.85|783.85|3
1721369250000|2024-07-19 06:07:30|792.2|784.2|792.3|784.3|792.3|784.3|792.2|784.2|2
1721369270000|2024-07-19 06:07:50|792.4|784.4|792.7|784.7|792.75|784.75|792.4|784.4|4
1721369280000|2024-07-19 06:08:00|792.75|784.75|793.3|785.3|793.3|785.3|792.75|784.75|4
1721369290000|2024-07-19 06:08:10|793.35|785.35|793.25|785.25|793.4|785.4|793.2|785.2|6
1721369300000|2024-07-19 06:08:20|793.35|785.35|793.4|785.4|793.7|785.7|793.35|785.35|10
1721369310000|2024-07-19 06:08:30|793.35|785.35|793.45|785.45|793.5|785.5|793.35|785.35|5
1721369320000|2024-07-19 06:08:40|793.5|785.5|793.75|785.75|793.75|785.75|793.5|785.5|12
1721369330000|2024-07-19 06:08:50|793.8|785.8|793.8|785.8|793.8|785.8|793.8|785.8|1
1721369340000|2024-07-19 06:09:00|794|786|794.25|786.25|794.3|786.3|794|786|5
1721369350000|2024-07-19 06:09:10|794.35|786.35|794.15|786.15|794.4|786.4|794.15|786.15|7
1721369360000|2024-07-19 06:09:20|794.1|786.1|793.75|785.75|794.1|786.1|793.75|785.75|3
1721369370000|2024-07-19 06:09:30|793.8|785.8|793.95|785.95|794|786|793.7|785.7|8
1721369380000|2024-07-19 06:09:40|794|786|794|786|794|786|794|786|1
1721369390000|2024-07-19 06:09:50|793.95|785.95|793.7|785.7|793.95|785.95|793.7|785.7|4
1721369400000|2024-07-19 06:10:00|793.55|785.55|792.95|784.95|793.55|785.55|792.95|784.95|7
1721369410000|2024-07-19 06:10:10|792.7|784.7|792.15|784.15|792.7|784.7|792.15|784.15|12
1721369420000|2024-07-19 06:10:20|792.1|784.1|792.1|784.1|792.1|784.1|791.95|783.95|5
1721369430000|2024-07-19 06:10:30|792.15|784.15|792.8|784.8|792.9|784.9|792.15|784.15|14
1721369440000|2024-07-19 06:10:40|792.75|784.75|792.4|784.4|792.75|784.75|792.4|784.4|10
1721369450000|2024-07-19 06:10:50|792.35|784.35|792.05|784.05|792.35|784.35|792.05|784.05|15
1721369460000|2024-07-19 06:11:00|792|784|792.1|784.1|792.15|784.15|791.95|783.95|13
1721369470000|2024-07-19 06:11:10|792.05|784.05|792.75|784.75|792.75|784.75|792.05|784.05|9
1721369480000|2024-07-19 06:11:20|792.8|784.8|792.55|784.55|792.8|784.8|792.55|784.55|6
1721369490000|2024-07-19 06:11:30|792.6|784.6|792.45|784.45|792.6|784.6|792.45|784.45|4
1721369500000|2024-07-19 06:11:40|792.35|784.35|792.25|784.25|792.35|784.35|792.2|784.2|4
1721369510000|2024-07-19 06:11:50|792.2|784.2|792.15|784.15|792.35|784.35|792.1|784.1|9
1721369520000|2024-07-19 06:12:00|792.2|784.2|792.25|784.25|792.25|784.25|792.15|784.15|4
1721369530000|2024-07-19 06:12:10|792.3|784.3|792.1|784.1|792.3|784.3|792.1|784.1|4
1721369540000|2024-07-19 06:12:20|792.05|784.05|792.65|784.65|792.65|784.65|791.95|783.95|8
1721369550000|2024-07-19 06:12:30|792.85|784.85|792.7|784.7|793.15|785.15|792.65|784.65|13
1721369560000|2024-07-19 06:12:40|792.8|784.8|792.5|784.5|792.85|784.85|792.4|784.4|11
1721369570000|2024-07-19 06:12:50|792.45|784.45|792.35|784.35|792.45|784.45|792.35|784.35|3
1721369580000|2024-07-19 06:13:00|792.3|784.3|792.7|784.7|792.7|784.7|792.15|784.15|10
1721369590000|2024-07-19 06:13:10|792.65|784.65|792.6|784.6|792.65|784.65|792.55|784.55|4
1721369600000|2024-07-19 06:13:20|792.55|784.55|792.8|784.8|792.8|784.8|792.55|784.55|3
1721369610000|2024-07-19 06:13:30|792.85|784.85|792.9|784.9|792.9|784.9|792.8|784.8|4
1721369620000|2024-07-19 06:13:40|793.05|785.05|793.25|785.25|793.25|785.25|793.05|785.05|10
1721369630000|2024-07-19 06:13:50|793.2|785.2|793.1|785.1|793.2|785.2|793.1|785.1|2
1721369640000|2024-07-19 06:14:00|793.15|785.15|792.9|784.9|793.3|785.3|792.9|784.9|8
1721369650000|2024-07-19 06:14:10|792.85|784.85|793.1|785.1|793.1|785.1|792.85|784.85|3
1721369660000|2024-07-19 06:14:20|793.15|785.15|793.55|785.55|793.55|785.55|793.15|785.15|6
1721369670000|2024-07-19 06:14:30|793.6|785.6|793.75|785.75|793.75|785.75|793.6|785.6|3
1721369680000|2024-07-19 06:14:40|793.8|785.8|793.8|785.8|793.85|785.85|793.8|785.8|3
1721369690000|2024-07-19 06:14:50|793.75|785.75|793.7|785.7|793.75|785.75|793.7|785.7|2
1721369700000|2024-07-19 06:15:00|793.65|785.65|793.55|785.55|793.65|785.65|793.5|785.5|4
1721369710000|2024-07-19 06:15:10|793.7|785.7|793.75|785.75|793.9|785.9|793.45|785.45|11
1721369720000|2024-07-19 06:15:20|793.8|785.8|793.5|785.5|793.9|785.9|793.5|785.5|11
1721369730000|2024-07-19 06:15:30|793.45|785.45|793.2|785.2|793.45|785.45|793.2|785.2|9
1721369740000|2024-07-19 06:15:40|793.15|785.15|793.1|785.1|793.15|785.15|793|785|6
1721369750000|2024-07-19 06:15:50|793.15|785.15|793.45|785.45|793.45|785.45|793.15|785.15|5
1721369760000|2024-07-19 06:16:00|793.7|785.7|793.8|785.8|793.8|785.8|793.55|785.55|7
1721369770000|2024-07-19 06:16:10|793.85|785.85|793.9|785.9|793.9|785.9|793.8|785.8|8
1721369780000|2024-07-19 06:16:20|793.85|785.85|793.6|785.6|793.9|785.9|793.6|785.6|8
1721369790000|2024-07-19 06:16:30|793.65|785.65|793.6|785.6|793.7|785.7|793.6|785.6|8
1721369800000|2024-07-19 06:16:40|793.65|785.65|793.65|785.65|793.8|785.8|793.65|785.65|5
1721369810000|2024-07-19 06:16:50|793.6|785.6|793.65|785.65|793.65|785.65|793.4|785.4|6
1721369820000|2024-07-19 06:17:00|793.85|785.85|794.05|786.05|794.05|786.05|793.85|785.85|3
1721369830000|2024-07-19 06:17:10|794.25|786.25|794.05|786.05|794.25|786.25|794|786|9
1721369840000|2024-07-19 06:17:20|794.1|786.1|794.05|786.05|794.15|786.15|794.05|786.05|4
1721369850000|2024-07-19 06:17:30|794.1|786.1|794.1|786.1|794.1|786.1|794.1|786.1|1
1721369860000|2024-07-19 06:17:40|794.05|786.05|794.05|786.05|794.05|786.05|794|786|3
1721369870000|2024-07-19 06:17:50|794.15|786.15|794.55|786.55|794.55|786.55|794.15|786.15|4
1721369880000|2024-07-19 06:18:00|794.6|786.6|794.4|786.4|794.6|786.6|794.4|786.4|4
1721369890000|2024-07-19 06:18:10|794.35|786.35|793.9|785.9|794.35|786.35|793.9|785.9|6
1721369900000|2024-07-19 06:18:20|794.1|786.1|793.6|785.6|794.1|786.1|793.6|785.6|9
1721369910000|2024-07-19 06:18:30|793.65|785.65|793.85|785.85|793.85|785.85|793.6|785.6|6
1721369920000|2024-07-19 06:18:40|793.95|785.95|794.3|786.3|794.3|786.3|793.95|785.95|7
1721369930000|2024-07-19 06:18:50|794.25|786.25|793.95|785.95|794.25|786.25|793.9|785.9|7
1721369940000|2024-07-19 06:19:00|794|786|794.05|786.05|794.05|786.05|793.95|785.95|3
1721369950000|2024-07-19 06:19:10|793.95|785.95|793.8|785.8|793.95|785.95|793.8|785.8|6
1721369960000|2024-07-19 06:19:20|793.75|785.75|794.05|786.05|794.1|786.1|793.7|785.7|6
1721369970000|2024-07-19 06:19:30|794|786|794.05|786.05|794.05|786.05|793.9|785.9|6
1721369980000|2024-07-19 06:19:40|794.15|786.15|794.3|786.3|794.4|786.4|794.15|786.15|5
1721369990000|2024-07-19 06:19:50|794.35|786.35|794.3|786.3|794.35|786.35|794.25|786.25|4
1721370000000|2024-07-19 06:20:00|794.2|786.2|794.2|786.2|794.2|786.2|794.1|786.1|4
1721370010000|2024-07-19 06:20:10|794.15|786.15|791.75|783.75|794.2|786.2|791.55|783.55|15
1721370020000|2024-07-19 06:20:20|791.8|783.8|791.75|783.75|791.8|783.8|791.7|783.7|3
1721370040000|2024-07-19 06:20:40|791.7|783.7|791.7|783.7|791.7|783.7|791.7|783.7|1
1721370060000|2024-07-19 06:21:00|791.65|783.65|791.65|783.65|791.8|783.8|791.6|783.6|7
1721370070000|2024-07-19 06:21:10|791.6|783.6|791.75|783.75|791.75|783.75|791.6|783.6|4
1721370080000|2024-07-19 06:21:20|791.7|783.7|791.1|783.1|791.7|783.7|791.1|783.1|10
1721370090000|2024-07-19 06:21:30|791.15|783.15|791.1|783.1|791.15|783.15|791.05|783.05|3
1721370100000|2024-07-19 06:21:40|790.95|782.95|790.9|782.9|791|783|790.9|782.9|5
1721370110000|2024-07-19 06:21:50|790.8|782.8|790.45|782.45|790.8|782.8|790.45|782.45|5
1721370120000|2024-07-19 06:22:00|790.5|782.5|790.5|782.5|790.55|782.55|790.5|782.5|5
1721370130000|2024-07-19 06:22:10|790.55|782.55|790.4|782.4|790.55|782.55|790.35|782.35|5
1721370140000|2024-07-19 06:22:20|790.35|782.35|790.2|782.2|790.35|782.35|790.2|782.2|3
1721370150000|2024-07-19 06:22:30|790.1|782.1|789.8|781.8|790.1|782.1|789.8|781.8|5
1721370160000|2024-07-19 06:22:40|789.75|781.75|789.95|781.95|790|782|789.75|781.75|4
1721370170000|2024-07-19 06:22:50|789.9|781.9|789.85|781.85|789.95|781.95|789.8|781.8|4
1721370180000|2024-07-19 06:23:00|790.1|782.1|790.3|782.3|790.3|782.3|790.1|782.1|4
1721370190000|2024-07-19 06:23:10|790.2|782.2|790.3|782.3|790.3|782.3|790.2|782.2|3
1721370200000|2024-07-19 06:23:20|790.25|782.25|790.3|782.3|790.3|782.3|790.25|782.25|2
1721370210000|2024-07-19 06:23:30|790.35|782.35|789.85|781.85|790.35|782.35|789.8|781.8|12
1721370230000|2024-07-19 06:23:50|789.7|781.7|789.55|781.55|789.7|781.7|789.55|781.55|2
1721370250000|2024-07-19 06:24:10|789.6|781.6|789.6|781.6|789.6|781.6|789.6|781.6|1
1721370280000|2024-07-19 06:24:40|789.55|781.55|789.55|781.55|789.55|781.55|789.55|781.55|1
1721370290000|2024-07-19 06:24:50|789.5|781.5|789.1|781.1|789.6|781.6|789.05|781.05|7
1721370300000|2024-07-19 06:25:00|789.15|781.15|789.2|781.2|789.2|781.2|789.15|781.15|2
1721370310000|2024-07-19 06:25:10|789.3|781.3|789.4|781.4|789.4|781.4|789.3|781.3|2
1721370320000|2024-07-19 06:25:20|789.45|781.45|789.45|781.45|789.5|781.5|789.45|781.45|3
1721370330000|2024-07-19 06:25:30|789.35|781.35|789.4|781.4|789.5|781.5|789.35|781.35|6
1721370340000|2024-07-19 06:25:40|789.45|781.45|789.1|781.1|789.55|781.55|789.05|781.05|10
1721370350000|2024-07-19 06:25:50|789.05|781.05|789|781|789.1|781.1|789|781|4
1721370360000|2024-07-19 06:26:00|789.05|781.05|789.25|781.25|789.25|781.25|789.05|781.05|4
1721370370000|2024-07-19 06:26:10|789.2|781.2|789|781|789.2|781.2|789|781|7
1721370380000|2024-07-19 06:26:20|789.05|781.05|789.05|781.05|789.05|781.05|789.05|781.05|1
1721370390000|2024-07-19 06:26:30|789|781|788.95|780.95|789|781|788.95|780.95|2
1721370400000|2024-07-19 06:26:40|789|781|789|781|789|781|789|781|1
1721370410000|2024-07-19 06:26:50|789.25|781.25|789.3|781.3|789.3|781.3|789.25|781.25|2
1721370420000|2024-07-19 06:27:00|789.25|781.25|789|781|789.25|781.25|789|781|4
1721370430000|2024-07-19 06:27:10|788.95|780.95|788.8|780.8|788.95|780.95|788.8|780.8|6
1721370440000|2024-07-19 06:27:20|788.9|780.9|788.9|780.9|788.9|780.9|788.9|780.9|1
1721370450000|2024-07-19 06:27:30|788.95|780.95|789.05|781.05|789.05|781.05|788.95|780.95|3
1721370460000|2024-07-19 06:27:40|789.1|781.1|789.05|781.05|789.1|781.1|789.05|781.05|2
1721370470000|2024-07-19 06:27:50|789|781|788.95|780.95|789|781|788.95|780.95|2
1721370480000|2024-07-19 06:28:00|789|781|789.05|781.05|789.05|781.05|789|781|2
1721370490000|2024-07-19 06:28:10|789.1|781.1|789.1|781.1|789.1|781.1|789.1|781.1|1
1721370500000|2024-07-19 06:28:20|789.15|781.15|789.15|781.15|789.15|781.15|789.15|781.15|1
1721370510000|2024-07-19 06:28:30|789.2|781.2|789.55|781.55|789.55|781.55|789.2|781.2|6
1721370520000|2024-07-19 06:28:40|789.5|781.5|789.45|781.45|789.55|781.55|789.45|781.45|4
1721370530000|2024-07-19 06:28:50|789.4|781.4|789.5|781.5|789.5|781.5|789.4|781.4|2
1721370540000|2024-07-19 06:29:00|789.45|781.45|789.7|781.7|789.7|781.7|789.45|781.45|3
1721370550000|2024-07-19 06:29:10|789.75|781.75|790|782|790|782|789.75|781.75|8
1721370560000|2024-07-19 06:29:20|789.95|781.95|790.15|782.15|790.15|782.15|789.95|781.95|10
1721370570000|2024-07-19 06:29:30|790.2|782.2|790.3|782.3|790.35|782.35|790.2|782.2|5
1721370580000|2024-07-19 06:29:40|790.4|782.4|790.7|782.7|790.7|782.7|790.4|782.4|6
1721370610000|2024-07-19 06:30:10|790.5|782.5|790.4|782.4|790.5|782.5|790.3|782.3|8
1721370620000|2024-07-19 06:30:20|790.35|782.35|789.8|781.8|790.35|782.35|789.8|781.8|8
1721370630000|2024-07-19 06:30:30|789.75|781.75|789.7|781.7|789.75|781.75|789.7|781.7|2
1721370640000|2024-07-19 06:30:40|789.65|781.65|789.6|781.6|789.65|781.65|789.6|781.6|2
1721370650000|2024-07-19 06:30:50|789.5|781.5|789.2|781.2|789.5|781.5|789.2|781.2|4
1721370660000|2024-07-19 06:31:00|789.15|781.15|789|781|789.15|781.15|789|781|4
1721370670000|2024-07-19 06:31:10|788.9|780.9|788.9|780.9|788.95|780.95|788.85|780.85|7
1721370680000|2024-07-19 06:31:20|788.85|780.85|788.35|780.35|788.85|780.85|788.35|780.35|10
1721370690000|2024-07-19 06:31:30|788.25|780.25|787.95|779.95|788.25|780.25|787.95|779.95|7
1721370700000|2024-07-19 06:31:40|788.05|780.05|787.9|779.9|788.05|780.05|787.9|779.9|3
1721370710000|2024-07-19 06:31:50|787.85|779.85|787.8|779.8|787.85|779.85|787.8|779.8|2
1721370720000|2024-07-19 06:32:00|787.7|779.7|787.4|779.4|787.7|779.7|787.35|779.35|8
1721370730000|2024-07-19 06:32:10|787.35|779.35|787.2|779.2|787.35|779.35|787.2|779.2|5
1721370740000|2024-07-19 06:32:20|787.25|779.25|787.25|779.25|787.4|779.4|787.25|779.25|8
1721370750000|2024-07-19 06:32:30|787.2|779.2|787.1|779.1|787.2|779.2|787.05|779.05|5
1721370760000|2024-07-19 06:32:40|787.05|779.05|786.9|778.9|787.1|779.1|786.9|778.9|4
1721370770000|2024-07-19 06:32:50|786.85|778.85|786.45|778.45|786.85|778.85|786.4|778.4|11
1721370780000|2024-07-19 06:33:00|786.4|778.4|786.55|778.55|786.55|778.55|786.25|778.25|6
1721370790000|2024-07-19 06:33:10|786.65|778.65|786.4|778.4|786.65|778.65|786.4|778.4|10
1721370800000|2024-07-19 06:33:20|786.35|778.35|786.85|778.85|786.85|778.85|786.25|778.25|8
1721370810000|2024-07-19 06:33:30|786.9|778.9|786.9|778.9|786.95|778.95|786.9|778.9|3
1721370820000|2024-07-19 06:33:40|787|779|787|779|787.15|779.15|787|779|8
1721370830000|2024-07-19 06:33:50|786.95|778.95|786.85|778.85|787|779|786.85|778.85|6
1721370840000|2024-07-19 06:34:00|786.9|778.9|787.3|779.3|787.4|779.4|786.9|778.9|9
1721370850000|2024-07-19 06:34:10|787.45|779.45|787.05|779.05|787.45|779.45|786.95|778.95|10
1721370860000|2024-07-19 06:34:20|787|779|786.9|778.9|787|779|786.9|778.9|3
1721370870000|2024-07-19 06:34:30|786.8|778.8|786.65|778.65|786.8|778.8|786.6|778.6|5
1721370880000|2024-07-19 06:34:40|786.55|778.55|786.8|778.8|786.8|778.8|786.55|778.55|6
1721370890000|2024-07-19 06:34:50|786.7|778.7|786.65|778.65|786.75|778.75|786.65|778.65|7
1721370900000|2024-07-19 06:35:00|786.6|778.6|786.5|778.5|786.6|778.6|786.45|778.45|4
1721370910000|2024-07-19 06:35:10|786.45|778.45|786.4|778.4|786.45|778.45|786.4|778.4|4
1721370920000|2024-07-19 06:35:20|786.35|778.35|786.4|778.4|786.4|778.4|786.35|778.35|2
1721370930000|2024-07-19 06:35:30|786.5|778.5|786.4|778.4|786.75|778.75|786.4|778.4|9
1721370940000|2024-07-19 06:35:40|786.35|778.35|786.35|778.35|786.35|778.35|786.3|778.3|3
1721370950000|2024-07-19 06:35:50|786.4|778.4|786.6|778.6|786.6|778.6|786.35|778.35|5
1721370960000|2024-07-19 06:36:00|786.7|778.7|786.55|778.55|786.7|778.7|786.55|778.55|3
1721370970000|2024-07-19 06:36:10|786.5|778.5|786.25|778.25|786.5|778.5|786.25|778.25|3
1721370980000|2024-07-19 06:36:20|786.2|778.2|786.2|778.2|786.2|778.2|786.15|778.15|3
1721370990000|2024-07-19 06:36:30|786.25|778.25|786.6|778.6|786.6|778.6|786.25|778.25|6
1721371000000|2024-07-19 06:36:40|786.65|778.65|786.85|778.85|786.85|778.85|786.65|778.65|4
1721371010000|2024-07-19 06:36:50|786.8|778.8|786.9|778.9|786.95|778.95|786.8|778.8|4
1721371020000|2024-07-19 06:37:00|786.85|778.85|786.85|778.85|786.85|778.85|786.85|778.85|1
1721371040000|2024-07-19 06:37:20|786.9|778.9|787.1|779.1|787.1|779.1|786.9|778.9|3
1721371050000|2024-07-19 06:37:30|787.15|779.15|787.15|779.15|787.15|779.15|787.15|779.15|1
1721371060000|2024-07-19 06:37:40|787.2|779.2|787.2|779.2|787.2|779.2|787.2|779.2|1
1721371070000|2024-07-19 06:37:50|787.25|779.25|787.8|779.8|787.8|779.8|787.25|779.25|7
1721371080000|2024-07-19 06:38:00|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721371090000|2024-07-19 06:38:10|787.85|779.85|787.75|779.75|787.85|779.85|787.75|779.75|3
1721371100000|2024-07-19 06:38:20|787.8|779.8|787.9|779.9|787.95|779.95|787.8|779.8|4
1721371110000|2024-07-19 06:38:30|787.85|779.85|787.75|779.75|787.9|779.9|787.65|779.65|9
1721371120000|2024-07-19 06:38:40|787.85|779.85|787.95|779.95|787.95|779.95|787.85|779.85|2
1721371140000|2024-07-19 06:39:00|788|780|788.1|780.1|788.1|780.1|788|780|3
1721371150000|2024-07-19 06:39:10|788.15|780.15|787.85|779.85|788.15|780.15|787.85|779.85|5
1721371160000|2024-07-19 06:39:20|787.8|779.8|787.5|779.5|787.8|779.8|787.5|779.5|5
1721371170000|2024-07-19 06:39:30|787.45|779.45|787.5|779.5|787.55|779.55|787.3|779.3|6
1721371180000|2024-07-19 06:39:40|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1721371190000|2024-07-19 06:39:50|787.35|779.35|787.4|779.4|787.4|779.4|787.35|779.35|2
1721371200000|2024-07-19 06:40:00|787.35|779.35|787.5|779.5|787.5|779.5|787.35|779.35|4
1721371210000|2024-07-19 06:40:10|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721371220000|2024-07-19 06:40:20|787.5|779.5|787.5|779.5|787.5|779.5|787.5|779.5|1
1721371240000|2024-07-19 06:40:40|787.6|779.6|787.7|779.7|787.7|779.7|787.55|779.55|3
1721371250000|2024-07-19 06:40:50|787.65|779.65|787.65|779.65|787.65|779.65|787.6|779.6|3
1721371260000|2024-07-19 06:41:00|787.6|779.6|787.6|779.6|787.65|779.65|787.55|779.55|6
1721371270000|2024-07-19 06:41:10|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721371280000|2024-07-19 06:41:20|787.5|779.5|787.5|779.5|787.5|779.5|787.5|779.5|1
1721371290000|2024-07-19 06:41:30|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721371300000|2024-07-19 06:41:40|787.6|779.6|787.6|779.6|787.6|779.6|787.6|779.6|1
1721371310000|2024-07-19 06:41:50|787.55|779.55|787.6|779.6|787.6|779.6|787.55|779.55|2
1721371320000|2024-07-19 06:42:00|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1721371330000|2024-07-19 06:42:10|787.45|779.45|787.25|779.25|787.45|779.45|787.25|779.25|4
1721371350000|2024-07-19 06:42:30|787.2|779.2|787.25|779.25|787.25|779.25|787.2|779.2|2
1721371360000|2024-07-19 06:42:40|787.3|779.3|787.4|779.4|787.4|779.4|787.3|779.3|5
1721371430000|2024-07-19 06:43:50|787.35|779.35|787.35|779.35|787.35|779.35|787.35|779.35|1
1721371440000|2024-07-19 06:44:00|787.3|779.3|787.25|779.25|787.3|779.3|787.25|779.25|2
1721371450000|2024-07-19 06:44:10|787.2|779.2|787.2|779.2|787.2|779.2|787.2|779.2|1
1721371460000|2024-07-19 06:44:20|787.15|779.15|787.15|779.15|787.15|779.15|787.15|779.15|1
1721371470000|2024-07-19 06:44:30|787.1|779.1|787.05|779.05|787.1|779.1|787.05|779.05|4
1721371480000|2024-07-19 06:44:40|787|779|787|779|787|779|787|779|1
1721371490000|2024-07-19 06:44:50|787.1|779.1|786.35|778.35|787.1|779.1|786.35|778.35|5
1721371500000|2024-07-19 06:45:00|786.4|778.4|786.5|778.5|786.55|778.55|786.4|778.4|4
1721371510000|2024-07-19 06:45:10|786.7|778.7|787.35|779.35|787.35|779.35|786.7|778.7|9
1721371520000|2024-07-19 06:45:20|787.45|779.45|787.5|779.5|787.6|779.6|787.45|779.45|5
1721371530000|2024-07-19 06:45:30|787.55|779.55|787.5|779.5|787.75|779.75|787.5|779.5|8
1721371540000|2024-07-19 06:45:40|787.55|779.55|787.7|779.7|787.8|779.8|787.55|779.55|11
1721371550000|2024-07-19 06:45:50|787.75|779.75|787.9|779.9|787.95|779.95|787.75|779.75|5
1721371560000|2024-07-19 06:46:00|788|780|787.95|779.95|788|780|787.95|779.95|2
1721371570000|2024-07-19 06:46:10|787.9|779.9|787.85|779.85|787.9|779.9|787.85|779.85|2
1721371580000|2024-07-19 06:46:20|787.9|779.9|788|780|788|780|787.8|779.8|8
1721371590000|2024-07-19 06:46:30|788.1|780.1|787.95|779.95|788.25|780.25|787.95|779.95|9
1721371600000|2024-07-19 06:46:40|788|780|788|780|788.15|780.15|787.95|779.95|11
1721371610000|2024-07-19 06:46:50|787.95|779.95|787.55|779.55|787.95|779.95|787.45|779.45|9
1721371620000|2024-07-19 06:47:00|787.65|779.65|788.3|780.3|788.3|780.3|787.65|779.65|7
1721371630000|2024-07-19 06:47:10|788.4|780.4|788.2|780.2|788.45|780.45|788.15|780.15|8
1721371640000|2024-07-19 06:47:20|788.25|780.25|788.25|780.25|788.25|780.25|788.25|780.25|1
1721371650000|2024-07-19 06:47:30|788.4|780.4|788.45|780.45|788.45|780.45|788.4|780.4|2
1721371670000|2024-07-19 06:47:50|788.5|780.5|788.3|780.3|788.5|780.5|788.3|780.3|5
1721371680000|2024-07-19 06:48:00|788.35|780.35|788.35|780.35|788.35|780.35|788.35|780.35|1
1721371690000|2024-07-19 06:48:10|788.3|780.3|787.95|779.95|788.3|780.3|787.95|779.95|3
1721371700000|2024-07-19 06:48:20|787.9|779.9|787.6|779.6|787.9|779.9|787.6|779.6|4
1721371710000|2024-07-19 06:48:30|787.55|779.55|787.4|779.4|787.6|779.6|787.4|779.4|6
1721371720000|2024-07-19 06:48:40|787.35|779.35|787.25|779.25|787.35|779.35|787.25|779.25|3
1721371730000|2024-07-19 06:48:50|787.3|779.3|787.3|779.3|787.3|779.3|787.3|779.3|1
1721371760000|2024-07-19 06:49:20|787.25|779.25|786.7|778.7|787.25|779.25|786.65|778.65|9
1721371770000|2024-07-19 06:49:30|786.65|778.65|786.65|778.65|786.7|778.7|786.65|778.65|3
1721371780000|2024-07-19 06:49:40|786.6|778.6|786.6|778.6|786.6|778.6|786.6|778.6|1
1721371800000|2024-07-19 06:50:00|786.55|778.55|786.5|778.5|786.55|778.55|786.5|778.5|2
1721371810000|2024-07-19 06:50:10|786.4|778.4|786.3|778.3|786.45|778.45|786.3|778.3|3
1721371820000|2024-07-19 06:50:20|785.85|777.85|785.7|777.7|785.9|777.9|785.7|777.7|6
1721371830000|2024-07-19 06:50:30|785.65|777.65|785.05|777.05|785.65|777.65|785.05|777.05|9
1721371840000|2024-07-19 06:50:40|785.1|777.1|785.35|777.35|785.35|777.35|785.1|777.1|6
1721371850000|2024-07-19 06:50:50|785.3|777.3|785.6|777.6|785.6|777.6|785.2|777.2|6
1721371860000|2024-07-19 06:51:00|785.7|777.7|786|778|786|778|785.6|777.6|7
1721371870000|2024-07-19 06:51:10|786.05|778.05|786|778|786.1|778.1|786|778|6
1721371880000|2024-07-19 06:51:20|785.95|777.95|785.45|777.45|785.95|777.95|785.4|777.4|8
1721371890000|2024-07-19 06:51:30|785.4|777.4|784.85|776.85|785.4|777.4|784.8|776.8|11
1721371900000|2024-07-19 06:51:40|784.9|776.9|784.7|776.7|784.9|776.9|784.3|776.3|12
1721371910000|2024-07-19 06:51:50|784.75|776.75|785.1|777.1|785.1|777.1|784.75|776.75|5
1721371920000|2024-07-19 06:52:00|785.05|777.05|785.05|777.05|785.35|777.35|785.05|777.05|11
1721371930000|2024-07-19 06:52:10|784.95|776.95|784.8|776.8|784.95|776.95|784.75|776.75|5
1721371940000|2024-07-19 06:52:20|784.7|776.7|785.05|777.05|785.05|777.05|784.65|776.65|5
1721371950000|2024-07-19 06:52:30|785.1|777.1|785.1|777.1|785.1|777.1|785.05|777.05|3
1721371970000|2024-07-19 06:52:50|785.15|777.15|785.2|777.2|785.35|777.35|785.15|777.15|7
1721371990000|2024-07-19 06:53:10|785.25|777.25|785.25|777.25|785.25|777.25|785.25|777.25|1
1721372000000|2024-07-19 06:53:20|785.35|777.35|785.35|777.35|785.35|777.35|785.35|777.35|1
1721372020000|2024-07-19 06:53:40|785.4|777.4|785.35|777.35|785.4|777.4|785.35|777.35|2
1721372030000|2024-07-19 06:53:50|785.45|777.45|785.4|777.4|785.45|777.45|785.4|777.4|2
1721372040000|2024-07-19 06:54:00|785.35|777.35|785.3|777.3|785.35|777.35|785.3|777.3|2
1721372050000|2024-07-19 06:54:10|785.35|777.35|785.5|777.5|785.6|777.6|785.35|777.35|4
1721372070000|2024-07-19 06:54:30|785.4|777.4|785.35|777.35|785.4|777.4|785.35|777.35|2
1721372090000|2024-07-19 06:54:50|785.5|777.5|785.5|777.5|785.5|777.5|785.5|777.5|1
1721372100000|2024-07-19 06:55:00|785.65|777.65|785.65|777.65|785.65|777.65|785.65|777.65|1
1721372110000|2024-07-19 06:55:10|785.75|777.75|785.9|777.9|785.9|777.9|785.75|777.75|2
1721372120000|2024-07-19 06:55:20|785.95|777.95|785.75|777.75|785.95|777.95|785.75|777.75|6
1721372130000|2024-07-19 06:55:30|785.8|777.8|785.85|777.85|785.9|777.9|785.8|777.8|4
1721372140000|2024-07-19 06:55:40|785.9|777.9|785.9|777.9|785.9|777.9|785.85|777.85|3
1721372150000|2024-07-19 06:55:50|785.85|777.85|785.7|777.7|785.9|777.9|785.7|777.7|8
1721372470000|2024-07-19 07:01:10|785|777|785.05|777.05|785.05|777.05|785|777|2
1721372480000|2024-07-19 07:01:20|784.45|776.45|784.45|776.45|784.5|776.5|784.45|776.45|3
1721372490000|2024-07-19 07:01:30|784.4|776.4|784.4|776.4|784.4|776.4|784.35|776.35|3
1721372500000|2024-07-19 07:01:40|784.45|776.45|784.25|776.25|784.45|776.45|784.25|776.25|5
1721372510000|2024-07-19 07:01:50|784.3|776.3|784.4|776.4|784.4|776.4|784.3|776.3|3
1721372520000|2024-07-19 07:02:00|784.45|776.45|784.45|776.45|784.45|776.45|784.45|776.45|1
1721372540000|2024-07-19 07:02:20|784.4|776.4|784.4|776.4|784.4|776.4|784.35|776.35|3
1721372620000|2024-07-19 07:03:40|784.2|776.2|783.8|775.8|784.2|776.2|783.8|775.8|8
1721372630000|2024-07-19 07:03:50|783.75|775.75|783.35|775.35|783.9|775.9|783.35|775.35|14
1721372640000|2024-07-19 07:04:00|783.25|775.25|783|775|783.25|775.25|782.8|774.8|9
1721372650000|2024-07-19 07:04:10|782.9|774.9|782.75|774.75|783.05|775.05|782.7|774.7|11
1721372660000|2024-07-19 07:04:20|782.8|774.8|782.9|774.9|783|775|782.8|774.8|8
1721372670000|2024-07-19 07:04:30|782.85|774.85|782.75|774.75|782.85|774.85|782.7|774.7|6
1721372680000|2024-07-19 07:04:40|782.8|774.8|783.25|775.25|783.25|775.25|782.8|774.8|7
1721372690000|2024-07-19 07:04:50|783.2|775.2|783.8|775.8|783.8|775.8|783.2|775.2|8
1721372700000|2024-07-19 07:05:00|783.9|775.9|783.95|775.95|784|776|783.9|775.9|8
1721372710000|2024-07-19 07:05:10|784|776|784.35|776.35|784.35|776.35|784|776|5
1721372720000|2024-07-19 07:05:20|784.4|776.4|784.3|776.3|784.4|776.4|784.2|776.2|6
1721372730000|2024-07-19 07:05:30|784.35|776.35|784.6|776.6|784.6|776.6|784.3|776.3|8
1721372740000|2024-07-19 07:05:40|784.65|776.65|784.65|776.65|784.65|776.65|784.65|776.65|1
1721372750000|2024-07-19 07:05:50|784.7|776.7|784.7|776.7|784.7|776.7|784.6|776.6|5
1721372760000|2024-07-19 07:06:00|784.75|776.75|784.75|776.75|784.75|776.75|784.75|776.75|1
1721372790000|2024-07-19 07:06:30|784.8|776.8|784.75|776.75|784.8|776.8|784.75|776.75|2
1721372800000|2024-07-19 07:06:40|784.8|776.8|784.85|776.85|784.9|776.9|784.8|776.8|6
1721372810000|2024-07-19 07:06:50|784.8|776.8|784.75|776.75|784.8|776.8|784.7|776.7|4
1721372820000|2024-07-19 07:07:00|784.8|776.8|785|777|785|777|784.8|776.8|2
1721372860000|2024-07-19 07:07:40|785.2|777.2|785.2|777.2|785.2|777.2|785.2|777.2|1
1721372870000|2024-07-19 07:07:50|785.15|777.15|784.75|776.75|785.15|777.15|784.75|776.75|5
1721372880000|2024-07-19 07:08:00|784.8|776.8|784.7|776.7|785.1|777.1|784.7|776.7|14
1721372890000|2024-07-19 07:08:10|784.65|776.65|784.2|776.2|784.65|776.65|784.2|776.2|4
1721372900000|2024-07-19 07:08:20|784.15|776.15|783.7|775.7|784.15|776.15|783.7|775.7|8
1721372910000|2024-07-19 07:08:30|783.65|775.65|783.05|775.05|783.65|775.65|783.05|775.05|8
1721372920000|2024-07-19 07:08:40|783.1|775.1|782.95|774.95|783.25|775.25|782.95|774.95|5
1721372930000|2024-07-19 07:08:50|783|775|783|775|783|775|783|775|1
1721372950000|2024-07-19 07:09:10|783.05|775.05|783.2|775.2|783.2|775.2|783.05|775.05|4
1721372960000|2024-07-19 07:09:20|783.3|775.3|783.15|775.15|783.3|775.3|783.15|775.15|6
1721372970000|2024-07-19 07:09:30|783.1|775.1|783.1|775.1|783.1|775.1|783.1|775.1|1
1721372980000|2024-07-19 07:09:40|782.65|774.65|782.5|774.5|782.65|774.65|782.4|774.4|11
1721372990000|2024-07-19 07:09:50|782.45|774.45|782.1|774.1|782.45|774.45|782.1|774.1|7
1721373000000|2024-07-19 07:10:00|781.8|773.8|781.35|773.35|781.8|773.8|781.35|773.35|8
1721373010000|2024-07-19 07:10:10|781.3|773.3|780.45|772.45|781.3|773.3|779.15|771.15|31
1721373020000|2024-07-19 07:10:20|780.5|772.5|780.6|772.6|780.75|772.75|780.4|772.4|9
1721373030000|2024-07-19 07:10:30|780.55|772.55|780.1|772.1|780.55|772.55|780.1|772.1|12
1721373040000|2024-07-19 07:10:40|780.05|772.05|779.85|771.85|780.05|772.05|779.6|771.6|12
1721373050000|2024-07-19 07:10:50|779.75|771.75|779.1|771.1|779.75|771.75|779|771|14
1721373060000|2024-07-19 07:11:00|779.15|771.15|778.95|770.95|779.35|771.35|778.75|770.75|21
1721373070000|2024-07-19 07:11:10|778.85|770.85|778.1|770.1|779.05|771.05|778.1|770.1|16
1721373080000|2024-07-19 07:11:20|778.15|770.15|778.85|770.85|778.85|770.85|778.15|770.15|19
1721373090000|2024-07-19 07:11:30|778.9|770.9|779.1|771.1|779.3|771.3|778.85|770.85|15
1721373100000|2024-07-19 07:11:40|779.05|771.05|778.2|770.2|779.2|771.2|778.2|770.2|20
1721373110000|2024-07-19 07:11:50|778.25|770.25|778.5|770.5|778.8|770.8|778.25|770.25|18
1721373120000|2024-07-19 07:12:00|778.4|770.4|778.85|770.85|779|771|778.2|770.2|12
1721373130000|2024-07-19 07:12:10|778.9|770.9|778.8|770.8|779.1|771.1|778.75|770.75|12
1721373140000|2024-07-19 07:12:20|778.85|770.85|780.1|772.1|780.1|772.1|778.85|770.85|16
1721373150000|2024-07-19 07:12:30|780.05|772.05|779.75|771.75|780.05|772.05|779.55|771.55|9
1721373160000|2024-07-19 07:12:40|779.85|771.85|779.6|771.6|779.85|771.85|779.5|771.5|10
1721373170000|2024-07-19 07:12:50|779.5|771.5|779.5|771.5|779.65|771.65|779.5|771.5|9
1721373180000|2024-07-19 07:13:00|779.55|771.55|780|772|780.45|772.45|779.55|771.55|14
1721373190000|2024-07-19 07:13:10|780.2|772.2|780|772|780.2|772.2|780|772|6
1721373200000|2024-07-19 07:13:20|779.95|771.95|779.75|771.75|779.95|771.95|779.35|771.35|15
1721373210000|2024-07-19 07:13:30|779.7|771.7|780.05|772.05|780.1|772.1|779.6|771.6|13
1721373220000|2024-07-19 07:13:40|780|772|780.2|772.2|780.2|772.2|780|772|6
1721373230000|2024-07-19 07:13:50|780.3|772.3|780.55|772.55|780.55|772.55|780.3|772.3|11
1721373240000|2024-07-19 07:14:00|780.6|772.6|780.95|772.95|780.95|772.95|780.55|772.55|8
1721373250000|2024-07-19 07:14:10|781|773|781.35|773.35|781.35|773.35|781|773|4
1721373260000|2024-07-19 07:14:20|781.45|773.45|781.7|773.7|781.8|773.8|781.4|773.4|17
1721373270000|2024-07-19 07:14:30|781.65|773.65|781.5|773.5|781.7|773.7|781.45|773.45|9
1721373280000|2024-07-19 07:14:40|781.55|773.55|782.1|774.1|782.1|774.1|781.55|773.55|6
1721373290000|2024-07-19 07:14:50|782.15|774.15|782.15|774.15|782.35|774.35|782.15|774.15|5
1721373300000|2024-07-19 07:15:00|781.95|773.95|780.65|772.65|781.95|773.95|780.65|772.65|14
1721373310000|2024-07-19 07:15:10|780.6|772.6|781.65|773.65|781.7|773.7|780.6|772.6|20
1721373320000|2024-07-19 07:15:20|781.7|773.7|782.35|774.35|782.35|774.35|781.7|773.7|14
1721373330000|2024-07-19 07:15:30|782.4|774.4|782.8|774.8|782.8|774.8|782.4|774.4|6
1721373340000|2024-07-19 07:15:40|782.85|774.85|783.2|775.2|783.2|775.2|782.8|774.8|11
1721373350000|2024-07-19 07:15:50|783.3|775.3|783.4|775.4|783.4|775.4|783.3|775.3|6
1721373360000|2024-07-19 07:16:00|783.35|775.35|783.15|775.15|783.35|775.35|783.1|775.1|11
1721373370000|2024-07-19 07:16:10|783.2|775.2|783.2|775.2|783.4|775.4|783.2|775.2|9
1721373380000|2024-07-19 07:16:20|783.1|775.1|783.1|775.1|783.1|775.1|783.1|775.1|1
1721373390000|2024-07-19 07:16:30|783.05|775.05|782.95|774.95|783.2|775.2|782.75|774.75|14
1721373400000|2024-07-19 07:16:40|782.9|774.9|783.2|775.2|783.2|775.2|782.9|774.9|7
1721373410000|2024-07-19 07:16:50|783.25|775.25|783.5|775.5|783.5|775.5|783.25|775.25|9
1721373420000|2024-07-19 07:17:00|783.55|775.55|783.5|775.5|783.6|775.6|783.4|775.4|7
1721373430000|2024-07-19 07:17:10|783.65|775.65|783.7|775.7|783.7|775.7|783.6|775.6|3
1721373450000|2024-07-19 07:17:30|783.65|775.65|783.15|775.15|783.65|775.65|783.1|775.1|7
1721373460000|2024-07-19 07:17:40|783.2|775.2|783.1|775.1|783.2|775.2|783|775|7
1721373470000|2024-07-19 07:17:50|783.05|775.05|783.05|775.05|783.05|775.05|783|775|3
1721373480000|2024-07-19 07:18:00|783.1|775.1|783.1|775.1|783.2|775.2|783.1|775.1|4
1721373490000|2024-07-19 07:18:10|783.05|775.05|782.85|774.85|783.05|775.05|782.8|774.8|10
1721373500000|2024-07-19 07:18:20|783.05|775.05|783|775|783.05|775.05|782.95|774.95|3
1721373510000|2024-07-19 07:18:30|783.1|775.1|783.35|775.35|783.35|775.35|783|775|11
1721373520000|2024-07-19 07:18:40|783.5|775.5|783.6|775.6|783.7|775.7|783.5|775.5|6
1721373530000|2024-07-19 07:18:50|783.65|775.65|783.65|775.65|783.65|775.65|783.65|775.65|1
1721373550000|2024-07-19 07:19:10|783.7|775.7|783.7|775.7|783.7|775.7|783.7|775.7|1
1721373560000|2024-07-19 07:19:20|783.75|775.75|784.2|776.2|784.2|776.2|783.75|775.75|8
1721373570000|2024-07-19 07:19:30|784.3|776.3|784.45|776.45|784.45|776.45|784.3|776.3|3
1721373580000|2024-07-19 07:19:40|784.6|776.6|784.6|776.6|784.7|776.7|784.6|776.6|3
1721373600000|2024-07-19 07:20:00|784.65|776.65|784.65|776.65|784.65|776.65|784.65|776.65|1
1721373860000|2024-07-19 07:24:20|784.45|776.45|784.3|776.3|784.45|776.45|784.25|776.25|3
1721373870000|2024-07-19 07:24:30|784.35|776.35|784.35|776.35|784.35|776.35|784.3|776.3|3
1721373880000|2024-07-19 07:24:40|784.3|776.3|783.95|775.95|784.3|776.3|783.95|775.95|7
1721373890000|2024-07-19 07:24:50|783.9|775.9|783.85|775.85|783.9|775.9|783.8|775.8|4
1721373900000|2024-07-19 07:25:00|783.75|775.75|783.45|775.45|783.75|775.75|783.45|775.45|5
1721373910000|2024-07-19 07:25:10|783.35|775.35|783.05|775.05|783.35|775.35|783|775|5
1721373920000|2024-07-19 07:25:20|783.25|775.25|783.1|775.1|783.25|775.25|783|775|7
1721373930000|2024-07-19 07:25:30|783.3|775.3|783.35|775.35|783.45|775.45|783.3|775.3|7
1721373940000|2024-07-19 07:25:40|783.4|775.4|783.7|775.7|783.7|775.7|783.4|775.4|5
1721373950000|2024-07-19 07:25:50|783.65|775.65|783.65|775.65|783.7|775.7|783.65|775.65|3
1721373960000|2024-07-19 07:26:00|783.6|775.6|783.3|775.3|783.6|775.6|783.3|775.3|9
1721373970000|2024-07-19 07:26:10|783.25|775.25|783.05|775.05|783.25|775.25|783.05|775.05|5
1721373980000|2024-07-19 07:26:20|783|775|782.7|774.7|783|775|782.7|774.7|5
1721373990000|2024-07-19 07:26:30|782.75|774.75|782.75|774.75|782.75|774.75|782.65|774.65|5
1721374000000|2024-07-19 07:26:40|782.8|774.8|782.95|774.95|782.95|774.95|782.75|774.75|8
1721374010000|2024-07-19 07:26:50|783|775|783.3|775.3|783.3|775.3|783|775|7
1721374020000|2024-07-19 07:27:00|783.35|775.35|782.8|774.8|783.35|775.35|782.75|774.75|11
1721374030000|2024-07-19 07:27:10|782.85|774.85|783|775|783|775|782.8|774.8|7
1721374040000|2024-07-19 07:27:20|783.05|775.05|783.3|775.3|783.3|775.3|783.05|775.05|4
1721374050000|2024-07-19 07:27:30|783.35|775.35|783.3|775.3|783.35|775.35|783.3|775.3|4
1721374060000|2024-07-19 07:27:40|783.35|775.35|783.1|775.1|783.4|775.4|783|775|8
1721374070000|2024-07-19 07:27:50|783.2|775.2|783.3|775.3|783.3|775.3|783.2|775.2|3
1721374080000|2024-07-19 07:28:00|783.35|775.35|783.35|775.35|783.4|775.4|783.3|775.3|4
1721374090000|2024-07-19 07:28:10|783.3|775.3|783.35|775.35|783.4|775.4|783.3|775.3|4
1721374100000|2024-07-19 07:28:20|783.45|775.45|783.75|775.75|783.75|775.75|783.45|775.45|5
1721374110000|2024-07-19 07:28:30|783.8|775.8|784|776|784|776|783.8|775.8|4
1721374120000|2024-07-19 07:28:40|784.05|776.05|784.1|776.1|784.1|776.1|784.05|776.05|4
1721374130000|2024-07-19 07:28:50|784.05|776.05|783.5|775.5|784.05|776.05|783.5|775.5|5
1721374140000|2024-07-19 07:29:00|783.55|775.55|783.5|775.5|783.6|775.6|783.45|775.45|5
1721374150000|2024-07-19 07:29:10|783.45|775.45|783.75|775.75|783.8|775.8|783.45|775.45|7
1721374160000|2024-07-19 07:29:20|783.8|775.8|784|776|784|776|783.8|775.8|4
1721374170000|2024-07-19 07:29:30|783.9|775.9|783.7|775.7|783.9|775.9|783.7|775.7|3
1721374180000|2024-07-19 07:29:40|783.75|775.75|783.8|775.8|783.8|775.8|783.75|775.75|2
1721374200000|2024-07-19 07:30:00|783.7|775.7|783.5|775.5|783.7|775.7|783.5|775.5|3
1721374210000|2024-07-19 07:30:10|783.55|775.55|783.35|775.35|783.6|775.6|783.35|775.35|7
1721374220000|2024-07-19 07:30:20|783.4|775.4|783.4|775.4|783.4|775.4|783.4|775.4|1
1721374230000|2024-07-19 07:30:30|783.45|775.45|783.75|775.75|783.8|775.8|783.45|775.45|9
1721374240000|2024-07-19 07:30:40|783.8|775.8|783.8|775.8|783.8|775.8|783.8|775.8|1
1721374250000|2024-07-19 07:30:50|783.75|775.75|783.45|775.45|783.75|775.75|783.45|775.45|6
1721374260000|2024-07-19 07:31:00|783.35|775.35|783.3|775.3|783.35|775.35|783.3|775.3|2
1721374270000|2024-07-19 07:31:10|783.35|775.35|783.3|775.3|783.4|775.4|783.3|775.3|5
1721374280000|2024-07-19 07:31:20|783.35|775.35|783.3|775.3|783.35|775.35|783.25|775.25|5
1721374290000|2024-07-19 07:31:30|783.35|775.35|783|775|783.4|775.4|782.95|774.95|12
1721374300000|2024-07-19 07:31:40|782.95|774.95|782.45|774.45|782.95|774.95|782.45|774.45|6
1721374310000|2024-07-19 07:31:50|782.4|774.4|782.5|774.5|782.5|774.5|782.35|774.35|5
1721374320000|2024-07-19 07:32:00|782.4|774.4|782.8|774.8|782.8|774.8|782.35|774.35|7
1721374330000|2024-07-19 07:32:10|782.7|774.7|782.75|774.75|782.75|774.75|782.5|774.5|8
1721374340000|2024-07-19 07:32:20|782.6|774.6|782.25|774.25|782.6|774.6|782.25|774.25|6
1721374350000|2024-07-19 07:32:30|782.2|774.2|781.55|773.55|782.2|774.2|781.55|773.55|9
1721374360000|2024-07-19 07:32:40|781.5|773.5|781.6|773.6|781.6|773.6|781.4|773.4|7
1721374370000|2024-07-19 07:32:50|781.8|773.8|782.05|774.05|782.05|774.05|781.8|773.8|3
1721374380000|2024-07-19 07:33:00|782.1|774.1|782.1|774.1|782.3|774.3|782.1|774.1|7
1721374390000|2024-07-19 07:33:10|782.05|774.05|781.3|773.3|782.05|774.05|781.3|773.3|10
1721374410000|2024-07-19 07:33:30|781.25|773.25|781.25|773.25|781.25|773.25|781.25|773.25|1
1721374420000|2024-07-19 07:33:40|781.3|773.3|781.15|773.15|781.45|773.45|781.15|773.15|8
1721374430000|2024-07-19 07:33:50|781.05|773.05|781.7|773.7|781.7|773.7|781|773|12
1721374440000|2024-07-19 07:34:00|781.8|773.8|782|774|782.1|774.1|781.8|773.8|9
1721374450000|2024-07-19 07:34:10|781.95|773.95|781.65|773.65|781.95|773.95|781.5|773.5|7
1721374460000|2024-07-19 07:34:20|781.7|773.7|781.4|773.4|781.7|773.7|781.4|773.4|6
1721374470000|2024-07-19 07:34:30|781.2|773.2|781.1|773.1|781.2|773.2|780.9|772.9|6
1721374480000|2024-07-19 07:34:40|781.15|773.15|781.1|773.1|781.15|773.15|781.1|773.1|2
1721374490000|2024-07-19 07:34:50|781.15|773.15|781|773|781.15|773.15|781|773|3
1721374500000|2024-07-19 07:35:00|781.1|773.1|780.9|772.9|781.15|773.15|780.8|772.8|9
1721374510000|2024-07-19 07:35:10|781|773|780.65|772.65|781.05|773.05|780.65|772.65|7
1721374520000|2024-07-19 07:35:20|780.7|772.7|780.5|772.5|780.7|772.7|780.5|772.5|5
1721374530000|2024-07-19 07:35:30|780.55|772.55|780.9|772.9|781.1|773.1|780.55|772.55|13
1721374540000|2024-07-19 07:35:40|780.95|772.95|780.55|772.55|781.05|773.05|780.55|772.55|10
1721374550000|2024-07-19 07:35:50|780.6|772.6|780.6|772.6|780.65|772.65|780.6|772.6|3
1721374560000|2024-07-19 07:36:00|780.65|772.65|780.25|772.25|780.65|772.65|780.25|772.25|8
1721374570000|2024-07-19 07:36:10|780.05|772.05|779.95|771.95|780.05|772.05|779.85|771.85|6
1721374580000|2024-07-19 07:36:20|779.85|771.85|779.8|771.8|779.85|771.85|779.8|771.8|2
1721374590000|2024-07-19 07:36:30|779.75|771.75|779.4|771.4|779.75|771.75|779.4|771.4|4
1721374600000|2024-07-19 07:36:40|779.35|771.35|779.25|771.25|779.35|771.35|779.25|771.25|3
1721374610000|2024-07-19 07:36:50|779.15|771.15|779.2|771.2|779.2|771.2|779.15|771.15|4
1721374620000|2024-07-19 07:37:00|779.15|771.15|778.7|770.7|779.15|771.15|778.7|770.7|9
1721374630000|2024-07-19 07:37:10|778.75|770.75|778.7|770.7|778.8|770.8|778.7|770.7|4
1721374640000|2024-07-19 07:37:20|778.75|770.75|779.1|771.1|779.1|771.1|778.75|770.75|7
1721374650000|2024-07-19 07:37:30|779.2|771.2|779|771|779.3|771.3|779|771|8
1721374660000|2024-07-19 07:37:40|779.05|771.05|779.1|771.1|779.15|771.15|779.05|771.05|3
1721374670000|2024-07-19 07:37:50|779.05|771.05|779.05|771.05|779.1|771.1|779|771|5
1721374680000|2024-07-19 07:38:00|779.1|771.1|779.3|771.3|779.3|771.3|779.05|771.05|6
1721374690000|2024-07-19 07:38:10|779.4|771.4|778.7|770.7|779.4|771.4|778.7|770.7|12
1721374700000|2024-07-19 07:38:20|778.65|770.65|778.35|770.35|778.7|770.7|778.35|770.35|8
1721374710000|2024-07-19 07:38:30|778.25|770.25|778.15|770.15|778.25|770.25|778.15|770.15|2
1721374720000|2024-07-19 07:38:40|778.2|770.2|778.35|770.35|778.35|770.35|778.2|770.2|3
1721374730000|2024-07-19 07:38:50|778.3|770.3|778.25|770.25|778.3|770.3|778.2|770.2|4
1721374740000|2024-07-19 07:39:00|778.2|770.2|777.45|769.45|778.2|770.2|777.45|769.45|10
1721374750000|2024-07-19 07:39:10|777.5|769.5|777.25|769.25|777.8|769.8|777.25|769.25|15
1721374760000|2024-07-19 07:39:20|777.2|769.2|776.75|768.75|777.2|769.2|776.7|768.7|9
1721374770000|2024-07-19 07:39:30|776.7|768.7|776.8|768.8|776.85|768.85|776.7|768.7|10
1721374780000|2024-07-19 07:39:40|776.75|768.75|777|769|777.05|769.05|776.7|768.7|13
1721374790000|2024-07-19 07:39:50|776.8|768.8|777|769|777|769|776.8|768.8|4
1721374800000|2024-07-19 07:40:00|777.05|769.05|777.1|769.1|777.1|769.1|776.95|768.95|5
1721374810000|2024-07-19 07:40:10|777.15|769.15|777.3|769.3|777.3|769.3|777.15|769.15|3
1721374820000|2024-07-19 07:40:20|777.35|769.35|777.2|769.2|777.45|769.45|777.05|769.05|16
1721374830000|2024-07-19 07:40:30|777.25|769.25|776.85|768.85|777.35|769.35|776.85|768.85|8
1721374840000|2024-07-19 07:40:40|776.9|768.9|776.6|768.6|776.9|768.9|776.55|768.55|6
1721374850000|2024-07-19 07:40:50|776.55|768.55|776.45|768.45|776.55|768.55|776.4|768.4|8
1721374860000|2024-07-19 07:41:00|776.55|768.55|775.8|767.8|776.6|768.6|775.75|767.75|16
1721374870000|2024-07-19 07:41:10|775.85|767.85|775.9|767.9|775.95|767.95|775.75|767.75|6
1721374880000|2024-07-19 07:41:20|775.85|767.85|775.1|767.1|775.85|767.85|775.05|767.05|13
1721374890000|2024-07-19 07:41:30|775.05|767.05|774.9|766.9|775.1|767.1|774.9|766.9|5
1721374900000|2024-07-19 07:41:40|775.1|767.1|775.15|767.15|775.15|767.15|775.1|767.1|2
1721374910000|2024-07-19 07:41:50|775.2|767.2|775.3|767.3|775.3|767.3|775.15|767.15|7
1721374920000|2024-07-19 07:42:00|775.4|767.4|775.25|767.25|775.45|767.45|775.2|767.2|13
1721374930000|2024-07-19 07:42:10|775.3|767.3|775.35|767.35|775.35|767.35|775.15|767.15|7
1721374940000|2024-07-19 07:42:20|775.45|767.45|775.55|767.55|775.6|767.6|775.45|767.45|3
1721374950000|2024-07-19 07:42:30|775.6|767.6|776.4|768.4|776.4|768.4|775.6|767.6|8
1721374960000|2024-07-19 07:42:40|776.5|768.5|777.25|769.25|777.25|769.25|776.5|768.5|11
1721374970000|2024-07-19 07:42:50|777.3|769.3|777.85|769.85|777.85|769.85|777.25|769.25|11
1721374980000|2024-07-19 07:43:00|777.95|769.95|777.4|769.4|777.95|769.95|777.4|769.4|10
1721374990000|2024-07-19 07:43:10|777.45|769.45|777.1|769.1|777.55|769.55|776.8|768.8|14
1721375000000|2024-07-19 07:43:20|777.15|769.15|777|769|777.2|769.2|777|769|6
1721375010000|2024-07-19 07:43:30|776.95|768.95|776.75|768.75|777|769|776.75|768.75|6
1721375020000|2024-07-19 07:43:40|776.8|768.8|776.85|768.85|777|769|776.8|768.8|13
1721375030000|2024-07-19 07:43:50|776.75|768.75|776.4|768.4|776.75|768.75|776.4|768.4|6
1721375040000|2024-07-19 07:44:00|776.35|768.35|776.05|768.05|776.4|768.4|776.05|768.05|6
1721375050000|2024-07-19 07:44:10|776|768|775.6|767.6|776|768|775.6|767.6|4
1721375060000|2024-07-19 07:44:20|775.65|767.65|775.65|767.65|775.65|767.65|775.6|767.6|3
1721375070000|2024-07-19 07:44:30|775.8|767.8|776.25|768.25|776.25|768.25|775.8|767.8|9
1721375080000|2024-07-19 07:44:40|776.2|768.2|776.4|768.4|776.4|768.4|776.15|768.15|7
1721375090000|2024-07-19 07:44:50|776.35|768.35|776.55|768.55|776.55|768.55|776.3|768.3|8
1721375100000|2024-07-19 07:45:00|776.6|768.6|776.75|768.75|776.85|768.85|776.6|768.6|6
1721375110000|2024-07-19 07:45:10|776.7|768.7|776.45|768.45|776.7|768.7|776.4|768.4|7
1721375120000|2024-07-19 07:45:20|776.4|768.4|776.35|768.35|776.4|768.4|776.3|768.3|7
1721375130000|2024-07-19 07:45:30|776.3|768.3|776.55|768.55|776.65|768.65|776.3|768.3|9
1721375140000|2024-07-19 07:45:40|776.5|768.5|777.1|769.1|777.1|769.1|776.5|768.5|5
1721375150000|2024-07-19 07:45:50|777.35|769.35|777.65|769.65|777.65|769.65|777.35|769.35|5
1721375160000|2024-07-19 07:46:00|777.8|769.8|778|770|778.35|770.35|777.8|769.8|9
1721375170000|2024-07-19 07:46:10|778.05|770.05|777.9|769.9|778.05|770.05|777.85|769.85|9
1721375180000|2024-07-19 07:46:20|778.05|770.05|777.9|769.9|778.1|770.1|777.85|769.85|7
1721375190000|2024-07-19 07:46:30|778|770|778.85|770.85|778.9|770.9|778|770|14
1721375200000|2024-07-19 07:46:40|778.8|770.8|778.9|770.9|778.9|770.9|778.8|770.8|3
1721375210000|2024-07-19 07:46:50|778.85|770.85|778.7|770.7|778.85|770.85|778.7|770.7|4
1721375220000|2024-07-19 07:47:00|778.65|770.65|778.4|770.4|778.65|770.65|778.4|770.4|6
1721375230000|2024-07-19 07:47:10|778.3|770.3|778.65|770.65|778.65|770.65|778.3|770.3|5
1721375240000|2024-07-19 07:47:20|778.7|770.7|778.55|770.55|778.75|770.75|778.5|770.5|6
1721375250000|2024-07-19 07:47:30|778.65|770.65|778.15|770.15|778.7|770.7|778.15|770.15|8
1721375260000|2024-07-19 07:47:40|778.2|770.2|778.2|770.2|778.5|770.5|778.2|770.2|10
1721375270000|2024-07-19 07:47:50|778.1|770.1|777.4|769.4|778.1|770.1|777.4|769.4|9
1721375280000|2024-07-19 07:48:00|777.35|769.35|777.2|769.2|777.45|769.45|777.15|769.15|13
1721375290000|2024-07-19 07:48:10|777.15|769.15|776.9|768.9|777.15|769.15|776.9|768.9|7
1721375310000|2024-07-19 07:48:30|777|769|777.45|769.45|777.45|769.45|777|769|8
1721375320000|2024-07-19 07:48:40|777.5|769.5|777.8|769.8|777.8|769.8|777.5|769.5|6
1721375330000|2024-07-19 07:48:50|777.75|769.75|777.15|769.15|777.75|769.75|777.05|769.05|13
1721375340000|2024-07-19 07:49:00|777.1|769.1|776.9|768.9|777.1|769.1|776.9|768.9|4
1721375350000|2024-07-19 07:49:10|776.85|768.85|776.45|768.45|776.85|768.85|776.45|768.45|4
1721375360000|2024-07-19 07:49:20|776.5|768.5|776.5|768.5|776.5|768.5|776.5|768.5|1
1721375370000|2024-07-19 07:49:30|776.55|768.55|776.45|768.45|776.55|768.55|776.3|768.3|7
1721375380000|2024-07-19 07:49:40|776.5|768.5|776.4|768.4|776.55|768.55|776.25|768.25|12
1721375390000|2024-07-19 07:49:50|776.35|768.35|776.3|768.3|776.35|768.35|776.3|768.3|2
1721375400000|2024-07-19 07:50:00|776.2|768.2|775.85|767.85|776.2|768.2|775.6|767.6|10
1721375410000|2024-07-19 07:50:10|775.95|767.95|775.9|767.9|776.15|768.15|775.65|767.65|11
1721375420000|2024-07-19 07:50:20|775.85|767.85|775.15|767.15|775.9|767.9|775.15|767.15|15
1721375430000|2024-07-19 07:50:30|775.2|767.2|774.85|766.85|775.4|767.4|774.85|766.85|11
1721375440000|2024-07-19 07:50:40|774.9|766.9|774.3|766.3|775|767|774.3|766.3|11
1721375450000|2024-07-19 07:50:50|774.2|766.2|774.6|766.6|774.6|766.6|774.1|766.1|14
1721375460000|2024-07-19 07:51:00|774.65|766.65|774.5|766.5|774.7|766.7|774.15|766.15|19
1721375470000|2024-07-19 07:51:10|774.55|766.55|775.1|767.1|775.15|767.15|774.55|766.55|6
1721375480000|2024-07-19 07:51:20|775.15|767.15|776.05|768.05|776.05|768.05|775.15|767.15|8
1721375490000|2024-07-19 07:51:30|776.2|768.2|776.2|768.2|776.2|768.2|776.2|768.2|1
1721375670000|2024-07-19 07:54:30|776.1|768.1|776.15|768.15|776.15|768.15|776.1|768.1|2
1721375680000|2024-07-19 07:54:40|776.1|768.1|776.15|768.15|776.15|768.15|776.1|768.1|2
1721375690000|2024-07-19 07:54:50|776.1|768.1|775.85|767.85|776.2|768.2|775.8|767.8|12
1721375700000|2024-07-19 07:55:00|775.9|767.9|776.3|768.3|776.35|768.35|775.9|767.9|13
1721375710000|2024-07-19 07:55:10|776.2|768.2|776.25|768.25|776.25|768.25|776.1|768.1|6
1721375720000|2024-07-19 07:55:20|776.4|768.4|776.45|768.45|776.45|768.45|776.3|768.3|6
1721375730000|2024-07-19 07:55:30|776.4|768.4|776.4|768.4|776.4|768.4|776.4|768.4|1
1721375740000|2024-07-19 07:55:40|776.45|768.45|776.75|768.75|776.75|768.75|776.45|768.45|3
1721375750000|2024-07-19 07:55:50|776.8|768.8|776.7|768.7|776.8|768.8|776.65|768.65|4
1721375790000|2024-07-19 07:56:30|776.8|768.8|776.8|768.8|776.8|768.8|776.8|768.8|1
1721375800000|2024-07-19 07:56:40|776.75|768.75|776.75|768.75|776.75|768.75|776.7|768.7|3
1721375810000|2024-07-19 07:56:50|777.05|769.05|776.9|768.9|777.05|769.05|776.85|768.85|6
1721375830000|2024-07-19 07:57:10|777.05|769.05|777.85|769.85|777.85|769.85|777.05|769.05|10
1721375840000|2024-07-19 07:57:20|777.9|769.9|777.75|769.75|777.9|769.9|777.35|769.35|12
1721375850000|2024-07-19 07:57:30|777.8|769.8|777.8|769.8|778|770|777.65|769.65|7
1721375860000|2024-07-19 07:57:40|777.7|769.7|777.9|769.9|777.9|769.9|777.65|769.65|8
1721375870000|2024-07-19 07:57:50|777.85|769.85|777.7|769.7|777.85|769.85|777.6|769.6|6
1721375880000|2024-07-19 07:58:00|777.65|769.65|777.45|769.45|777.65|769.65|777.45|769.45|4
1721375890000|2024-07-19 07:58:10|777.4|769.4|777.55|769.55|777.55|769.55|777.2|769.2|9
1721375900000|2024-07-19 07:58:20|777.5|769.5|777.3|769.3|777.5|769.5|777.3|769.3|5
1721375910000|2024-07-19 07:58:30|777.35|769.35|777|769|777.4|769.4|777|769|8
1721375920000|2024-07-19 07:58:40|777.05|769.05|777.25|769.25|777.25|769.25|777.05|769.05|3
1721375930000|2024-07-19 07:58:50|777.3|769.3|777.2|769.2|777.3|769.3|777.15|769.15|4
1721375940000|2024-07-19 07:59:00|777.25|769.25|777.25|769.25|777.25|769.25|777.25|769.25|1
1721375950000|2024-07-19 07:59:10|777.2|769.2|777|769|777.2|769.2|777|769|5
1721375960000|2024-07-19 07:59:20|777.05|769.05|777.15|769.15|777.2|769.2|777.05|769.05|4
1721375970000|2024-07-19 07:59:30|777.2|769.2|777.5|769.5|777.5|769.5|777.15|769.15|7
1721375980000|2024-07-19 07:59:40|777.45|769.45|777.5|769.5|777.5|769.5|777.45|769.45|4
1721376000000|2024-07-19 08:00:00|777.45|769.45|777.45|769.45|777.45|769.45|777.45|769.45|1
1721376010000|2024-07-19 08:00:10|777.5|769.5|777.6|769.6|777.6|769.6|777.5|769.5|5
1721376020000|2024-07-19 08:00:20|777.85|769.85|777.8|769.8|777.85|769.85|777.8|769.8|2
1721376030000|2024-07-19 08:00:30|777.85|769.85|778|770|778.1|770.1|777.85|769.85|8
1721376040000|2024-07-19 08:00:40|778.05|770.05|777.8|769.8|778.05|770.05|777.8|769.8|6
1721376050000|2024-07-19 08:00:50|777.85|769.85|777.7|769.7|777.85|769.85|777.7|769.7|3
1721376060000|2024-07-19 08:01:00|777.85|769.85|777.95|769.95|777.95|769.95|777.85|769.85|3
1721376070000|2024-07-19 08:01:10|778|770|778.6|770.6|778.65|770.65|778|770|10
1721376080000|2024-07-19 08:01:20|778.7|770.7|779.25|771.25|779.25|771.25|778.7|770.7|5
1721376090000|2024-07-19 08:01:30|779.4|771.4|779.55|771.55|779.55|771.55|779.4|771.4|4
1721376100000|2024-07-19 08:01:40|779.65|771.65|780.1|772.1|780.1|772.1|779.65|771.65|7
1721376110000|2024-07-19 08:01:50|780.15|772.15|780.4|772.4|780.4|772.4|780.15|772.15|4
1721376120000|2024-07-19 08:02:00|780.5|772.5|780.3|772.3|780.6|772.6|780.3|772.3|7
1721376130000|2024-07-19 08:02:10|780.25|772.25|779.6|771.6|780.25|772.25|779.55|771.55|8
1721376140000|2024-07-19 08:02:20|779.55|771.55|779.75|771.75|779.75|771.75|779.55|771.55|4
1721376150000|2024-07-19 08:02:30|779.8|771.8|780|772|780|772|779.8|771.8|4
1721376160000|2024-07-19 08:02:40|780.15|772.15|780.65|772.65|780.65|772.65|780.15|772.15|9
1721376170000|2024-07-19 08:02:50|780.75|772.75|780.95|772.95|780.95|772.95|780.75|772.75|4
1721376180000|2024-07-19 08:03:00|780.65|772.65|780.7|772.7|780.8|772.8|780.5|772.5|9
1721376190000|2024-07-19 08:03:10|780.65|772.65|780.35|772.35|780.65|772.65|780.35|772.35|8
1721376200000|2024-07-19 08:03:20|780.3|772.3|779.95|771.95|780.3|772.3|779.95|771.95|5
1721376210000|2024-07-19 08:03:30|779.9|771.9|779.6|771.6|779.9|771.9|779.6|771.6|5
1721376220000|2024-07-19 08:03:40|779.55|771.55|779.5|771.5|779.55|771.55|779.35|771.35|8
1721376230000|2024-07-19 08:03:50|779.6|771.6|780.25|772.25|780.25|772.25|779.6|771.6|8
1721376240000|2024-07-19 08:04:00|780.3|772.3|779.9|771.9|780.4|772.4|779.9|771.9|6
1721376250000|2024-07-19 08:04:10|779.95|771.95|780.05|772.05|780.1|772.1|779.95|771.95|4
1721376260000|2024-07-19 08:04:20|780|772|780|772|780|772|780|772|1
1721376270000|2024-07-19 08:04:30|780.05|772.05|780.15|772.15|780.15|772.15|780|772|4
1721376280000|2024-07-19 08:04:40|780.25|772.25|780.2|772.2|780.25|772.25|780.2|772.2|4
1721376290000|2024-07-19 08:04:50|780.1|772.1|780|772|780.1|772.1|780|772|2
1721376300000|2024-07-19 08:05:00|780.05|772.05|779.45|771.45|780.05|772.05|779.45|771.45|7
1721376310000|2024-07-19 08:05:10|779.4|771.4|779.5|771.5|779.5|771.5|779.4|771.4|3
1721376320000|2024-07-19 08:05:20|779.55|771.55|780.05|772.05|780.05|772.05|779.55|771.55|10
1721376330000|2024-07-19 08:05:30|780.1|772.1|780|772|780.1|772.1|779.8|771.8|10
1721376340000|2024-07-19 08:05:40|780.1|772.1|780.15|772.15|780.15|772.15|780.1|772.1|2
1721376350000|2024-07-19 08:05:50|780.2|772.2|780.2|772.2|780.2|772.2|780.1|772.1|4
1721376360000|2024-07-19 08:06:00|780.15|772.15|779.3|771.3|780.15|772.15|779.3|771.3|13
1721376370000|2024-07-19 08:06:10|779.2|771.2|778.95|770.95|779.2|771.2|778.75|770.75|8
1721376380000|2024-07-19 08:06:20|778.9|770.9|778.55|770.55|778.9|770.9|778.55|770.55|6
1721376390000|2024-07-19 08:06:30|778.45|770.45|778.4|770.4|778.45|770.45|778.1|770.1|8
1721376400000|2024-07-19 08:06:40|778.45|770.45|778.15|770.15|778.5|770.5|778.15|770.15|9
1721376410000|2024-07-19 08:06:50|778.1|770.1|777.7|769.7|778.1|770.1|777.7|769.7|7
1721376420000|2024-07-19 08:07:00|777.65|769.65|776.95|768.95|777.65|769.65|776.65|768.65|18
1721376430000|2024-07-19 08:07:10|776.9|768.9|776.3|768.3|776.9|768.9|776.25|768.25|11
1721376440000|2024-07-19 08:07:20|776.25|768.25|776.15|768.15|776.55|768.55|776.15|768.15|14
1721376450000|2024-07-19 08:07:30|776.1|768.1|775.8|767.8|776.1|768.1|775.8|767.8|10
1721376460000|2024-07-19 08:07:40|775.85|767.85|775.85|767.85|775.9|767.9|775.85|767.85|3
1721376470000|2024-07-19 08:07:50|775.9|767.9|775.95|767.95|775.95|767.95|775.9|767.9|4
1721376480000|2024-07-19 08:08:00|776|768|775.5|767.5|776.05|768.05|775.45|767.45|8
1721376490000|2024-07-19 08:08:10|775.35|767.35|775.05|767.05|775.35|767.35|774.65|766.65|16
1721376500000|2024-07-19 08:08:20|775|767|775.1|767.1|775.1|767.1|774.75|766.75|11
1721376510000|2024-07-19 08:08:30|775.15|767.15|774.6|766.6|775.15|767.15|774.6|766.6|9
1721376520000|2024-07-19 08:08:40|774.55|766.55|774.2|766.2|774.55|766.55|774.2|766.2|5
1721376530000|2024-07-19 08:08:50|774.15|766.15|774.05|766.05|774.15|766.15|774.05|766.05|4
1721376540000|2024-07-19 08:09:00|774.1|766.1|773.85|765.85|774.1|766.1|773.7|765.7|12
1721376550000|2024-07-19 08:09:10|773.8|765.8|774.5|766.5|774.5|766.5|773.65|765.65|14
1721376560000|2024-07-19 08:09:20|774.55|766.55|775.7|767.7|775.7|767.7|774.55|766.55|19
1721376570000|2024-07-19 08:09:30|775.75|767.75|775.75|767.75|775.85|767.85|775.55|767.55|11
1721376580000|2024-07-19 08:09:40|775.7|767.7|775.95|767.95|775.95|767.95|775.7|767.7|8
1721376590000|2024-07-19 08:09:50|775.9|767.9|775.25|767.25|775.9|767.9|775.25|767.25|9
1721376600000|2024-07-19 08:10:00|775.2|767.2|774.8|766.8|775.25|767.25|774.7|766.7|10
1721376610000|2024-07-19 08:10:10|774.7|766.7|774.8|766.8|774.8|766.8|774.35|766.35|10
1721376620000|2024-07-19 08:10:20|774.95|766.95|774.8|766.8|775.3|767.3|774.8|766.8|12
1721376630000|2024-07-19 08:10:30|774.85|766.85|774.75|766.75|774.85|766.85|774.5|766.5|10
1721376640000|2024-07-19 08:10:40|774.85|766.85|775.3|767.3|775.3|767.3|774.85|766.85|5
1721376650000|2024-07-19 08:10:50|775.35|767.35|775.2|767.2|775.35|767.35|775|767|8
1721376660000|2024-07-19 08:11:00|775.25|767.25|775.15|767.15|775.25|767.25|775.1|767.1|7
1721376670000|2024-07-19 08:11:10|775.1|767.1|774.25|766.25|775.1|767.1|774.25|766.25|4
1721376680000|2024-07-19 08:11:20|773.95|765.95|773.5|765.5|773.95|765.95|773.5|765.5|9
1721376690000|2024-07-19 08:11:30|773.45|765.45|773.5|765.5|773.55|765.55|773.45|765.45|5
1721376700000|2024-07-19 08:11:40|773.45|765.45|773.45|765.45|773.55|765.55|773.45|765.45|4
1721376710000|2024-07-19 08:11:50|773.5|765.5|773.35|765.35|773.8|765.8|773.35|765.35|11
1721376720000|2024-07-19 08:12:00|773.4|765.4|773.5|765.5|773.65|765.65|773.35|765.35|17
1721376730000|2024-07-19 08:12:10|773.55|765.55|773.9|765.9|774.2|766.2|773.55|765.55|18
1721376740000|2024-07-19 08:12:20|773.7|765.7|773.7|765.7|773.8|765.8|773.55|765.55|11
1721376750000|2024-07-19 08:12:30|773.75|765.75|773.95|765.95|773.95|765.95|773.65|765.65|7
1721376760000|2024-07-19 08:12:40|774|766|774.2|766.2|774.2|766.2|773.95|765.95|6
1721376770000|2024-07-19 08:12:50|774.25|766.25|774.55|766.55|774.6|766.6|774.25|766.25|6
1721376780000|2024-07-19 08:13:00|774.6|766.6|774.7|766.7|774.9|766.9|774.6|766.6|16
1721376790000|2024-07-19 08:13:10|774.75|766.75|774.5|766.5|774.75|766.75|774.5|766.5|10
1721376800000|2024-07-19 08:13:20|774.55|766.55|774.25|766.25|774.6|766.6|774.25|766.25|8
1721376810000|2024-07-19 08:13:30|774.15|766.15|773.6|765.6|774.15|766.15|773.6|765.6|5
1721376820000|2024-07-19 08:13:40|773.45|765.45|772.2|764.2|773.45|765.45|772.2|764.2|9
1721376830000|2024-07-19 08:13:50|772.25|764.25|772.5|764.5|772.65|764.65|771.85|763.85|21
1721376840000|2024-07-19 08:14:00|772.4|764.4|771.95|763.95|772.4|764.4|771.8|763.8|14
1721376850000|2024-07-19 08:14:10|772|764|771.45|763.45|772|764|771.45|763.45|11
1721376860000|2024-07-19 08:14:20|771.5|763.5|771.95|763.95|771.95|763.95|771.45|763.45|24
1721376870000|2024-07-19 08:14:30|772|764|772.15|764.15|772.15|764.15|771.9|763.9|10
1721376880000|2024-07-19 08:14:40|772.3|764.3|772.2|764.2|772.35|764.35|772.15|764.15|8
1721376890000|2024-07-19 08:14:50|772.1|764.1|772.4|764.4|772.4|764.4|771.9|763.9|12
1721376900000|2024-07-19 08:15:00|772.35|764.35|773|765|773.3|765.3|772.3|764.3|20
1721376910000|2024-07-19 08:15:10|772.95|764.95|773.15|765.15|773.15|765.15|772.85|764.85|18
1721376920000|2024-07-19 08:15:20|773.3|765.3|774.2|766.2|774.2|766.2|773.3|765.3|9
1721376930000|2024-07-19 08:15:30|774.25|766.25|774.9|766.9|774.9|766.9|774.25|766.25|9
1721376940000|2024-07-19 08:15:40|774.85|766.85|774.15|766.15|774.85|766.85|773.95|765.95|21
1721376950000|2024-07-19 08:15:50|774.2|766.2|774.55|766.55|774.55|766.55|774.15|766.15|17
1721376960000|2024-07-19 08:16:00|774.65|766.65|774.15|766.15|774.65|766.65|773.7|765.7|22
1721376970000|2024-07-19 08:16:10|774.2|766.2|774.35|766.35|774.4|766.4|774.1|766.1|14
1721376980000|2024-07-19 08:16:20|774.3|766.3|774.8|766.8|774.85|766.85|774.25|766.25|13
1721376990000|2024-07-19 08:16:30|774.75|766.75|774.2|766.2|774.75|766.75|774.05|766.05|13
1721377000000|2024-07-19 08:16:40|774.15|766.15|773.55|765.55|774.15|766.15|773.5|765.5|9
1721377010000|2024-07-19 08:16:50|773.6|765.6|773.85|765.85|773.85|765.85|773.6|765.6|5
1721377020000|2024-07-19 08:17:00|773.9|765.9|773.2|765.2|773.9|765.9|773.2|765.2|12
1721377030000|2024-07-19 08:17:10|773.1|765.1|773.55|765.55|773.6|765.6|773.1|765.1|13
1721377040000|2024-07-19 08:17:20|773.45|765.45|772.5|764.5|773.5|765.5|772.45|764.45|17
1721377050000|2024-07-19 08:17:30|772.45|764.45|772.35|764.35|772.45|764.45|772.35|764.35|7
1721377060000|2024-07-19 08:17:40|772.3|764.3|772.5|764.5|772.5|764.5|772.1|764.1|11
1721377070000|2024-07-19 08:17:50|772.55|764.55|772.7|764.7|772.75|764.75|772.55|764.55|9
1721377080000|2024-07-19 08:18:00|772.9|764.9|774|766|774|766|772.9|764.9|21
1721377090000|2024-07-19 08:18:10|774.1|766.1|773.85|765.85|774.3|766.3|773.7|765.7|14
1721377100000|2024-07-19 08:18:20|773.9|765.9|773.95|765.95|774.35|766.35|773.9|765.9|12
1721377110000|2024-07-19 08:18:30|774|766|774.1|766.1|774.1|766.1|773.85|765.85|10
1721377120000|2024-07-19 08:18:40|774.15|766.15|773.8|765.8|774.25|766.25|773.75|765.75|9
1721377130000|2024-07-19 08:18:50|773.7|765.7|773.5|765.5|773.7|765.7|773.45|765.45|15
1721377140000|2024-07-19 08:19:00|773.45|765.45|773.85|765.85|773.85|765.85|773.3|765.3|14
1721377150000|2024-07-19 08:19:10|773.9|765.9|774.15|766.15|774.3|766.3|773.9|765.9|13
1721377160000|2024-07-19 08:19:20|774|766|773.85|765.85|774.3|766.3|773.85|765.85|12
1721377170000|2024-07-19 08:19:30|773.9|765.9|774.05|766.05|774.25|766.25|773.7|765.7|20
1721377180000|2024-07-19 08:19:40|774.1|766.1|774.1|766.1|774.15|766.15|774.05|766.05|7
1721377190000|2024-07-19 08:19:50|774.05|766.05|774.75|766.75|774.75|766.75|774.05|766.05|9
1721377200000|2024-07-19 08:20:00|774.7|766.7|774.9|766.9|774.9|766.9|774.6|766.6|6
1721377210000|2024-07-19 08:20:10|774.95|766.95|774.85|766.85|775.05|767.05|774.6|766.6|11
1721377220000|2024-07-19 08:20:20|774.9|766.9|774.95|766.95|774.95|766.95|774.75|766.75|9
1721377230000|2024-07-19 08:20:30|775|767|775.6|767.6|775.6|767.6|775|767|7
1721377240000|2024-07-19 08:20:40|775.65|767.65|776.15|768.15|776.15|768.15|775.65|767.65|7
1721377250000|2024-07-19 08:20:50|776.2|768.2|776.15|768.15|776.25|768.25|775.95|767.95|9
1721377260000|2024-07-19 08:21:00|776.2|768.2|776.55|768.55|776.55|768.55|776.2|768.2|5
1721377270000|2024-07-19 08:21:10|776.6|768.6|776.65|768.65|776.65|768.65|776.05|768.05|17
1721377280000|2024-07-19 08:21:20|776.7|768.7|775.9|767.9|776.7|768.7|775.8|767.8|13
1721377290000|2024-07-19 08:21:30|775.85|767.85|775.45|767.45|775.85|767.85|775.45|767.45|8
1721377300000|2024-07-19 08:21:40|775.5|767.5|775.7|767.7|775.8|767.8|775.5|767.5|10
1721377310000|2024-07-19 08:21:50|775.8|767.8|775.9|767.9|775.9|767.9|775.8|767.8|3
1721377320000|2024-07-19 08:22:00|775.95|767.95|775.95|767.95|776|768|775.85|767.85|7
1721377330000|2024-07-19 08:22:10|775.7|767.7|774.6|766.6|775.7|767.7|774.6|766.6|14
1721377340000|2024-07-19 08:22:20|774.5|766.5|773.95|765.95|774.5|766.5|773.95|765.95|9
1721377350000|2024-07-19 08:22:30|773.9|765.9|774.15|766.15|774.35|766.35|773.5|765.5|18
1721377360000|2024-07-19 08:22:40|774.1|766.1|773.85|765.85|774.1|766.1|773.65|765.65|15
1721377370000|2024-07-19 08:22:50|773.8|765.8|773.8|765.8|774.25|766.25|773.8|765.8|14
1721377380000|2024-07-19 08:23:00|773.85|765.85|773.85|765.85|774.05|766.05|773.85|765.85|13
1721377390000|2024-07-19 08:23:10|773.8|765.8|773.85|765.85|773.85|765.85|773.75|765.75|6
1721377400000|2024-07-19 08:23:20|773.9|765.9|774.35|766.35|774.45|766.45|773.9|765.9|13
1721377410000|2024-07-19 08:23:30|774.3|766.3|773.6|765.6|774.3|766.3|773.55|765.55|13
1721377420000|2024-07-19 08:23:40|773.65|765.65|774.1|766.1|774.1|766.1|773.55|765.55|9
1721377430000|2024-07-19 08:23:50|774.15|766.15|774.35|766.35|774.4|766.4|774.15|766.15|7
1721377440000|2024-07-19 08:24:00|774.3|766.3|774.2|766.2|774.45|766.45|773.8|765.8|19
1721377450000|2024-07-19 08:24:10|774.25|766.25|774.4|766.4|774.4|766.4|774.15|766.15|9
1721377460000|2024-07-19 08:24:20|774.45|766.45|774.5|766.5|774.5|766.5|774.45|766.45|2
1721377470000|2024-07-19 08:24:30|774.6|766.6|774.8|766.8|774.85|766.85|774.6|766.6|8
1721377480000|2024-07-19 08:24:40|774.85|766.85|775.3|767.3|775.3|767.3|774.65|766.65|12
1721377490000|2024-07-19 08:24:50|775.25|767.25|774.8|766.8|775.25|767.25|774.8|766.8|12
1721377500000|2024-07-19 08:25:00|774.7|766.7|774.4|766.4|774.75|766.75|774.4|766.4|11
1721377510000|2024-07-19 08:25:10|774.5|766.5|774.15|766.15|774.7|766.7|774.05|766.05|16
1721377520000|2024-07-19 08:25:20|774.1|766.1|774.1|766.1|774.1|766.1|773.85|765.85|13
1721377530000|2024-07-19 08:25:30|774.2|766.2|774.25|766.25|774.55|766.55|774.2|766.2|19
1721377540000|2024-07-19 08:25:40|774.3|766.3|774.5|766.5|774.6|766.6|774.3|766.3|13
1721377550000|2024-07-19 08:25:50|774.6|766.6|774.6|766.6|774.6|766.6|774.5|766.5|5
1721377560000|2024-07-19 08:26:00|774.65|766.65|775.1|767.1|775.15|767.15|774.65|766.65|12
1721377570000|2024-07-19 08:26:10|775.15|767.15|774.7|766.7|775.15|767.15|774.6|766.6|15
1721377580000|2024-07-19 08:26:20|774.75|766.75|775|767|775.3|767.3|774.75|766.75|11
1721377590000|2024-07-19 08:26:30|774.9|766.9|774.8|766.8|774.95|766.95|774.8|766.8|9
1721377600000|2024-07-19 08:26:40|774.85|766.85|775.25|767.25|775.25|767.25|774.85|766.85|11
1721377610000|2024-07-19 08:26:50|775.3|767.3|775.55|767.55|775.55|767.55|775.3|767.3|9
1721377620000|2024-07-19 08:27:00|775.6|767.6|776.15|768.15|776.15|768.15|775.6|767.6|8
1721377630000|2024-07-19 08:27:10|776|768|776.2|768.2|776.2|768.2|776|768|6
1721377640000|2024-07-19 08:27:20|776.25|768.25|776.35|768.35|776.35|768.35|776.2|768.2|5
1721377650000|2024-07-19 08:27:30|776.4|768.4|776.45|768.45|776.65|768.65|776.35|768.35|13
1721377660000|2024-07-19 08:27:40|776.4|768.4|776.8|768.8|777.05|769.05|776.35|768.35|12
1721377670000|2024-07-19 08:27:50|776.6|768.6|776.7|768.7|776.75|768.75|776.45|768.45|14
1721377680000|2024-07-19 08:28:00|776.75|768.75|776.85|768.85|776.85|768.85|776.75|768.75|5
1721377690000|2024-07-19 08:28:10|776.8|768.8|776.75|768.75|776.8|768.8|776.55|768.55|7
1721377700000|2024-07-19 08:28:20|776.7|768.7|776.8|768.8|776.8|768.8|776.7|768.7|3
1721377710000|2024-07-19 08:28:30|776.85|768.85|777|769|777.05|769.05|776.85|768.85|5
1721377720000|2024-07-19 08:28:40|777.1|769.1|777.1|769.1|777.1|769.1|777.1|769.1|1
1721377730000|2024-07-19 08:28:50|777.15|769.15|777.15|769.15|777.15|769.15|777.05|769.05|5
1721377740000|2024-07-19 08:29:00|777.25|769.25|777.4|769.4|777.45|769.45|777.25|769.25|6
1721377750000|2024-07-19 08:29:10|777.45|769.45|777.5|769.5|777.5|769.5|777.4|769.4|4
1721377760000|2024-07-19 08:29:20|777.35|769.35|777.3|769.3|777.4|769.4|777.3|769.3|4
1721377770000|2024-07-19 08:29:30|777.25|769.25|777.05|769.05|777.3|769.3|777|769|10
1721377780000|2024-07-19 08:29:40|777|769|776.8|768.8|777.05|769.05|776.8|768.8|8
1721377790000|2024-07-19 08:29:50|776.9|768.9|777.1|769.1|777.1|769.1|776.85|768.85|5
1721377800000|2024-07-19 08:30:00|777|769|776.3|768.3|777|769|776.25|768.25|13
1721377810000|2024-07-19 08:30:10|776.35|768.35|776.7|768.7|776.7|768.7|776.35|768.35|9
1721377820000|2024-07-19 08:30:20|776.65|768.65|776.7|768.7|776.8|768.8|776.6|768.6|7
1721377830000|2024-07-19 08:30:30|776.65|768.65|776.7|768.7|776.7|768.7|776.65|768.65|2
1721377840000|2024-07-19 08:30:40|776.75|768.75|777.05|769.05|777.1|769.1|776.75|768.75|5
1721377850000|2024-07-19 08:30:50|777.1|769.1|777.5|769.5|777.5|769.5|777.1|769.1|5
1721377860000|2024-07-19 08:31:00|777.55|769.55|778.15|770.15|778.15|770.15|777.55|769.55|10
1721377870000|2024-07-19 08:31:10|778.1|770.1|778.1|770.1|778.1|770.1|778|770|6
1721377880000|2024-07-19 08:31:20|778.05|770.05|778.6|770.6|778.6|770.6|778.05|770.05|6
1721377890000|2024-07-19 08:31:30|778.65|770.65|778.65|770.65|778.7|770.7|778.6|770.6|5
1721377900000|2024-07-19 08:31:40|778.7|770.7|778.95|770.95|779.1|771.1|778.7|770.7|11
1721377910000|2024-07-19 08:31:50|779.1|771.1|779.35|771.35|779.35|771.35|779.05|771.05|7
1721377920000|2024-07-19 08:32:00|779.4|771.4|780.4|772.4|780.4|772.4|779.4|771.4|14
1721377930000|2024-07-19 08:32:10|780.35|772.35|780|772|780.35|772.35|780|772|9
1721377940000|2024-07-19 08:32:20|779.9|771.9|779.35|771.35|779.9|771.9|779.35|771.35|13
1721377950000|2024-07-19 08:32:30|779.2|771.2|779.35|771.35|779.35|771.35|779.15|771.15|8
1721377960000|2024-07-19 08:32:40|779.4|771.4|779.8|771.8|779.8|771.8|779.4|771.4|8
1721377970000|2024-07-19 08:32:50|779.75|771.75|780|772|780|772|779.75|771.75|5
1721377980000|2024-07-19 08:33:00|780.05|772.05|779.4|771.4|780.05|772.05|779.4|771.4|14
1721377990000|2024-07-19 08:33:10|779.35|771.35|779.3|771.3|779.35|771.35|779.3|771.3|4
1721378000000|2024-07-19 08:33:20|779.2|771.2|779.65|771.65|779.65|771.65|779.1|771.1|10
1721378010000|2024-07-19 08:33:30|779.7|771.7|779.95|771.95|780.1|772.1|779.7|771.7|12
1721378020000|2024-07-19 08:33:40|780|772|779.8|771.8|780|772|779.7|771.7|9
1721378030000|2024-07-19 08:33:50|779.75|771.75|779.7|771.7|779.75|771.75|779.45|771.45|11
1721378040000|2024-07-19 08:34:00|779.75|771.75|779.4|771.4|780.05|772.05|779.4|771.4|12
1721378050000|2024-07-19 08:34:10|779.45|771.45|778.9|770.9|779.6|771.6|778.9|770.9|10
1721378060000|2024-07-19 08:34:20|778.95|770.95|778.8|770.8|778.95|770.95|778.65|770.65|10
1721378070000|2024-07-19 08:34:30|778.75|770.75|778.55|770.55|778.8|770.8|778.55|770.55|9
1721378080000|2024-07-19 08:34:40|778.5|770.5|778.7|770.7|778.7|770.7|778.5|770.5|9
1721378090000|2024-07-19 08:34:50|778.85|770.85|779.25|771.25|779.25|771.25|778.85|770.85|5
1721378100000|2024-07-19 08:35:00|779.15|771.15|778.75|770.75|779.15|771.15|778.75|770.75|6
1721378110000|2024-07-19 08:35:10|778.7|770.7|778.45|770.45|778.7|770.7|778.45|770.45|5
1721378120000|2024-07-19 08:35:20|778.4|770.4|778.85|770.85|778.85|770.85|778.4|770.4|7
1721378130000|2024-07-19 08:35:30|778.8|770.8|778.85|770.85|778.85|770.85|778.75|770.75|4
1721378140000|2024-07-19 08:35:40|778.8|770.8|778.9|770.9|778.9|770.9|778.7|770.7|5
1721378150000|2024-07-19 08:35:50|778.95|770.95|778.65|770.65|778.95|770.95|778.65|770.65|4
1721378160000|2024-07-19 08:36:00|778.7|770.7|779.35|771.35|779.4|771.4|778.7|770.7|13
1721378170000|2024-07-19 08:36:10|779.3|771.3|778.85|770.85|779.3|771.3|778.8|770.8|8
1721378180000|2024-07-19 08:36:20|778.95|770.95|778.75|770.75|779|771|778.75|770.75|7
1721378190000|2024-07-19 08:36:30|778.8|770.8|779.05|771.05|779.05|771.05|778.8|770.8|4
1721378200000|2024-07-19 08:36:40|779.65|771.65|780.25|772.25|780.25|772.25|779.65|771.65|15
1721378210000|2024-07-19 08:36:50|780.2|772.2|779.65|771.65|780.25|772.25|779.4|771.4|16
1721378220000|2024-07-19 08:37:00|779.7|771.7|779.15|771.15|779.7|771.7|779.05|771.05|20
1721378230000|2024-07-19 08:37:10|779.1|771.1|778.8|770.8|779.1|771.1|778.6|770.6|12
1721378240000|2024-07-19 08:37:20|778.9|770.9|780.1|772.1|780.1|772.1|778.9|770.9|15
1721378250000|2024-07-19 08:37:30|780.15|772.15|780.5|772.5|780.55|772.55|780.15|772.15|11
1721378260000|2024-07-19 08:37:40|780.45|772.45|780.2|772.2|780.45|772.45|780.05|772.05|13
1721378270000|2024-07-19 08:37:50|780.15|772.15|780.15|772.15|780.2|772.2|779.95|771.95|10
1721378280000|2024-07-19 08:38:00|780.1|772.1|779.95|771.95|780.1|772.1|779.85|771.85|12
1721378290000|2024-07-19 08:38:10|780|772|779.85|771.85|780.05|772.05|779.85|771.85|5
1721378300000|2024-07-19 08:38:20|779.8|771.8|780.5|772.5|780.5|772.5|779.8|771.8|11
1721378310000|2024-07-19 08:38:30|780.6|772.6|780.75|772.75|780.85|772.85|780.6|772.6|5
1721378320000|2024-07-19 08:38:40|780.7|772.7|780.3|772.3|780.7|772.7|780.15|772.15|12
1721378330000|2024-07-19 08:38:50|780.2|772.2|780.3|772.3|780.35|772.35|780.1|772.1|10
1721378340000|2024-07-19 08:39:00|780.25|772.25|780.6|772.6|780.65|772.65|779.85|771.85|12
1721378350000|2024-07-19 08:39:10|780.65|772.65|780.75|772.75|780.8|772.8|780.65|772.65|8
1721378360000|2024-07-19 08:39:20|780.7|772.7|780.7|772.7|780.75|772.75|780.55|772.55|9
1721378370000|2024-07-19 08:39:30|780.75|772.75|780.8|772.8|780.9|772.9|780.75|772.75|6
1721378380000|2024-07-19 08:39:40|780.75|772.75|780.45|772.45|780.75|772.75|780.45|772.45|7
1721378390000|2024-07-19 08:39:50|780.4|772.4|780.15|772.15|780.4|772.4|780.15|772.15|10
1721378400000|2024-07-19 08:40:00|780.1|772.1|780.35|772.35|780.35|772.35|779.85|771.85|12
1721378410000|2024-07-19 08:40:10|780.5|772.5|780.55|772.55|780.8|772.8|780.5|772.5|14
1721378420000|2024-07-19 08:40:20|780.5|772.5|779.9|771.9|780.5|772.5|779.9|771.9|12
1721378430000|2024-07-19 08:40:30|779.85|771.85|779.2|771.2|779.85|771.85|779.15|771.15|19
1721378440000|2024-07-19 08:40:40|779.15|771.15|779.1|771.1|779.15|771.15|778.9|770.9|9
1721378450000|2024-07-19 08:40:50|779.05|771.05|779.05|771.05|779.05|771.05|779.05|771.05|1
1721378470000|2024-07-19 08:41:10|779|771|779.15|771.15|779.15|771.15|779|771|4
1721378480000|2024-07-19 08:41:20|779.05|771.05|779.55|771.55|779.55|771.55|779.05|771.05|14
1721378490000|2024-07-19 08:41:30|779.65|771.65|779.55|771.55|779.75|771.75|779.55|771.55|6
1721378500000|2024-07-19 08:41:40|779.5|771.5|779.2|771.2|779.5|771.5|779.1|771.1|8
1721378610000|2024-07-19 08:43:30|779.6|771.6|779.6|771.6|779.6|771.6|779.6|771.6|1
1721378620000|2024-07-19 08:43:40|779.95|771.95|779.95|771.95|779.95|771.95|779.9|771.9|3
1721378630000|2024-07-19 08:43:50|780|772|780.2|772.2|780.25|772.25|780|772|7
1721378640000|2024-07-19 08:44:00|780.4|772.4|780.55|772.55|780.55|772.55|780.4|772.4|3
1721378650000|2024-07-19 08:44:10|780.6|772.6|780.45|772.45|780.6|772.6|780.45|772.45|4
1721378660000|2024-07-19 08:44:20|780.4|772.4|780.55|772.55|780.55|772.55|780.4|772.4|5
1721378670000|2024-07-19 08:44:30|780.6|772.6|780.4|772.4|780.6|772.6|780.4|772.4|3
1721378680000|2024-07-19 08:44:40|780.45|772.45|780.25|772.25|780.55|772.55|780.25|772.25|9
1721378690000|2024-07-19 08:44:50|780.2|772.2|780.2|772.2|780.2|772.2|780.1|772.1|5
1721378700000|2024-07-19 08:45:00|780.25|772.25|780.45|772.45|780.55|772.55|780.1|772.1|12
1721378710000|2024-07-19 08:45:10|780.55|772.55|780.75|772.75|780.75|772.75|780.55|772.55|5
1721378720000|2024-07-19 08:45:20|780.85|772.85|781.15|773.15|781.15|773.15|780.85|772.85|3
1721378730000|2024-07-19 08:45:30|781.1|773.1|780.95|772.95|781.1|773.1|780.95|772.95|5
1721378740000|2024-07-19 08:45:40|780.85|772.85|780.45|772.45|780.85|772.85|780.4|772.4|7
1721378750000|2024-07-19 08:45:50|780.5|772.5|780.05|772.05|780.5|772.5|780.05|772.05|7
1721378760000|2024-07-19 08:46:00|780|772|779.8|771.8|780.05|772.05|779.8|771.8|5
1721378770000|2024-07-19 08:46:10|779.75|771.75|779.45|771.45|779.75|771.75|779.4|771.4|9
1721378780000|2024-07-19 08:46:20|779.4|771.4|779.3|771.3|779.4|771.4|779.3|771.3|3
1721378790000|2024-07-19 08:46:30|779.2|771.2|779.3|771.3|779.3|771.3|779.2|771.2|3
1721378800000|2024-07-19 08:46:40|779.35|771.35|779.35|771.35|779.55|771.55|779.3|771.3|8
1721378810000|2024-07-19 08:46:50|779.25|771.25|779|771|779.25|771.25|778.95|770.95|10
1721378820000|2024-07-19 08:47:00|779.05|771.05|779.25|771.25|779.35|771.35|778.95|770.95|14
1721378830000|2024-07-19 08:47:10|779.3|771.3|778.85|770.85|779.35|771.35|778.85|770.85|10
1721378840000|2024-07-19 08:47:20|778.7|770.7|779|771|779|771|778.65|770.65|5
1721378850000|2024-07-19 08:47:30|779.1|771.1|779.15|771.15|779.2|771.2|779.05|771.05|6
1721378860000|2024-07-19 08:47:40|779.1|771.1|779.1|771.1|779.1|771.1|779.1|771.1|1
1721378870000|2024-07-19 08:47:50|779.05|771.05|778.85|770.85|779.05|771.05|778.75|770.75|8
1721378880000|2024-07-19 08:48:00|778.75|770.75|778.95|770.95|778.95|770.95|778.75|770.75|3
1721378890000|2024-07-19 08:48:10|779|771|779|771|779.05|771.05|778.9|770.9|7
1721378900000|2024-07-19 08:48:20|778.95|770.95|778.85|770.85|778.95|770.95|778.85|770.85|3
1721378910000|2024-07-19 08:48:30|778.9|770.9|779|771|779|771|778.9|770.9|3
1721378930000|2024-07-19 08:48:50|778.95|770.95|778.85|770.85|778.95|770.95|778.85|770.85|2
1721378940000|2024-07-19 08:49:00|778.75|770.75|778.85|770.85|778.9|770.9|778.75|770.75|7
1721378960000|2024-07-19 08:49:20|778.75|770.75|778.75|770.75|778.75|770.75|778.7|770.7|3
1721378970000|2024-07-19 08:49:30|778.8|770.8|778.75|770.75|778.8|770.8|778.75|770.75|2
1721378980000|2024-07-19 08:49:40|778.8|770.8|778.9|770.9|778.9|770.9|778.8|770.8|3
1721378990000|2024-07-19 08:49:50|779.05|771.05|779.1|771.1|779.15|771.15|779.05|771.05|3
1721379000000|2024-07-19 08:50:00|779.15|771.15|779.85|771.85|779.85|771.85|779.15|771.15|8
1721379010000|2024-07-19 08:50:10|779.95|771.95|779.85|771.85|780.05|772.05|779.8|771.8|8
1721379020000|2024-07-19 08:50:20|779.9|771.9|779.15|771.15|779.95|771.95|779.15|771.15|17
1721379030000|2024-07-19 08:50:30|779.2|771.2|779.4|771.4|779.4|771.4|779.2|771.2|4
1721379040000|2024-07-19 08:50:40|779.5|771.5|779.85|771.85|779.85|771.85|779.5|771.5|11
1721379050000|2024-07-19 08:50:50|779.8|771.8|779.15|771.15|779.8|771.8|779.15|771.15|10
1721379060000|2024-07-19 08:51:00|779.2|771.2|779.25|771.25|779.35|771.35|779.2|771.2|8
1721379070000|2024-07-19 08:51:10|779.2|771.2|779.65|771.65|779.65|771.65|779.15|771.15|10
1721379080000|2024-07-19 08:51:20|779.6|771.6|779.6|771.6|779.6|771.6|779.6|771.6|1
1721379090000|2024-07-19 08:51:30|779.7|771.7|780.1|772.1|780.1|772.1|779.65|771.65|6
1721379100000|2024-07-19 08:51:40|780|772|780.3|772.3|780.5|772.5|779.9|771.9|13
1721379110000|2024-07-19 08:51:50|780.15|772.15|779.7|771.7|780.15|772.15|779.65|771.65|16
1721379120000|2024-07-19 08:52:00|779.65|771.65|780.1|772.1|780.15|772.15|779.65|771.65|13
1721379130000|2024-07-19 08:52:10|780.05|772.05|779.8|771.8|780.2|772.2|779.8|771.8|14
1721379140000|2024-07-19 08:52:20|779.75|771.75|779.65|771.65|779.8|771.8|779.65|771.65|4
1721379150000|2024-07-19 08:52:30|779.6|771.6|779.8|771.8|779.85|771.85|779.6|771.6|10
1721379160000|2024-07-19 08:52:40|779.7|771.7|779.75|771.75|779.8|771.8|779.7|771.7|6
1721379170000|2024-07-19 08:52:50|779.8|771.8|780|772|780|772|779.8|771.8|4
1721379180000|2024-07-19 08:53:00|780.05|772.05|780.2|772.2|780.2|772.2|780.05|772.05|4
1721379190000|2024-07-19 08:53:10|780.15|772.15|780.25|772.25|780.25|772.25|779.95|771.95|9
1721379200000|2024-07-19 08:53:20|780.2|772.2|779.2|771.2|780.2|772.2|779.15|771.15|11
1721379210000|2024-07-19 08:53:30|779.15|771.15|779.3|771.3|779.3|771.3|779.1|771.1|6
1721379220000|2024-07-19 08:53:40|779.4|771.4|779.6|771.6|779.6|771.6|779.4|771.4|9
1721379240000|2024-07-19 08:54:00|779.5|771.5|779.45|771.45|779.5|771.5|779.4|771.4|6
1721379250000|2024-07-19 08:54:10|779.4|771.4|779.3|771.3|779.4|771.4|779.25|771.25|4
1721379260000|2024-07-19 08:54:20|779.35|771.35|778.95|770.95|779.5|771.5|778.95|770.95|13
1721379270000|2024-07-19 08:54:30|778.85|770.85|778.65|770.65|778.85|770.85|778.6|770.6|7
1721379280000|2024-07-19 08:54:40|778.7|770.7|778.75|770.75|778.8|770.8|778.7|770.7|4
1721379290000|2024-07-19 08:54:50|778.7|770.7|778.8|770.8|778.85|770.85|778.7|770.7|5
1721379300000|2024-07-19 08:55:00|778.85|770.85|778.85|770.85|778.9|770.9|778.85|770.85|3
1721379310000|2024-07-19 08:55:10|778.75|770.75|778.8|770.8|778.8|770.8|778.7|770.7|6
1721379320000|2024-07-19 08:55:20|778.75|770.75|778.95|770.95|779|771|778.75|770.75|7
1721379330000|2024-07-19 08:55:30|778.9|770.9|778.85|770.85|778.9|770.9|778.8|770.8|3
1721379340000|2024-07-19 08:55:40|778.9|770.9|778.9|770.9|778.9|770.9|778.9|770.9|1
1721379360000|2024-07-19 08:56:00|778.95|770.95|779|771|779|771|778.85|770.85|6
1721379370000|2024-07-19 08:56:10|779.05|771.05|779.05|771.05|779.05|771.05|779.05|771.05|1
1721379380000|2024-07-19 08:56:20|779|771|779|771|779|771|779|771|1
1721379390000|2024-07-19 08:56:30|779.05|771.05|779.4|771.4|779.4|771.4|779.05|771.05|6
1721379400000|2024-07-19 08:56:40|779.3|771.3|779.4|771.4|779.5|771.5|779.3|771.3|6
1721379410000|2024-07-19 08:56:50|779.35|771.35|779.15|771.15|779.35|771.35|779.15|771.15|7
1721379420000|2024-07-19 08:57:00|779.2|771.2|779.3|771.3|779.3|771.3|779.2|771.2|2
1721379430000|2024-07-19 08:57:10|779.35|771.35|779.45|771.45|779.45|771.45|779.35|771.35|3
1721379440000|2024-07-19 08:57:20|779.4|771.4|779.45|771.45|779.45|771.45|779.4|771.4|2
1721379460000|2024-07-19 08:57:40|779.35|771.35|779|771|779.35|771.35|779|771|6
1721379480000|2024-07-19 08:58:00|779.05|771.05|779.05|771.05|779.1|771.1|779.05|771.05|3
1721379510000|2024-07-19 08:58:30|779|771|779.05|771.05|779.05|771.05|779|771|2
1721379520000|2024-07-19 08:58:40|779.15|771.15|779.15|771.15|779.15|771.15|779.15|771.15|1
1721379530000|2024-07-19 08:58:50|779.25|771.25|779.25|771.25|779.25|771.25|779.25|771.25|1
1721379540000|2024-07-19 08:59:00|779.2|771.2|779|771|779.2|771.2|779|771|4
1721379550000|2024-07-19 08:59:10|778.95|770.95|778.9|770.9|778.95|770.95|778.9|770.9|2
1721379560000|2024-07-19 08:59:20|778.85|770.85|778.85|770.85|778.85|770.85|778.75|770.75|4
1721379570000|2024-07-19 08:59:30|778.9|770.9|778.9|770.9|778.9|770.9|778.8|770.8|5
1721379580000|2024-07-19 08:59:40|778.85|770.85|778.85|770.85|778.9|770.9|778.85|770.85|3
1721379590000|2024-07-19 08:59:50|778.9|770.9|778.9|770.9|778.9|770.9|778.9|770.9|1
1721379600000|2024-07-19 09:00:00|779.15|771.15|779.3|771.3|779.3|771.3|779.15|771.15|3
1721379610000|2024-07-19 09:00:10|779.35|771.35|778.9|770.9|779.35|771.35|778.9|770.9|9
1721379620000|2024-07-19 09:00:20|778.85|770.85|778.7|770.7|778.85|770.85|778.7|770.7|2
1721379630000|2024-07-19 09:00:30|778.75|770.75|778.7|770.7|778.75|770.75|778.65|770.65|6
1721379640000|2024-07-19 09:00:40|778.65|770.65|778.7|770.7|778.75|770.75|778.65|770.65|8
1721379650000|2024-07-19 09:00:50|778.6|770.6|778.8|770.8|778.8|770.8|778.6|770.6|5
1721379660000|2024-07-19 09:01:00|778.85|770.85|779.3|771.3|779.3|771.3|778.85|770.85|7
1721379670000|2024-07-19 09:01:10|779.35|771.35|779.35|771.35|779.35|771.35|779.35|771.35|1
1721379680000|2024-07-19 09:01:20|779.3|771.3|779|771|779.35|771.35|778.9|770.9|10
1721379690000|2024-07-19 09:01:30|779.05|771.05|779.2|771.2|779.2|771.2|779.05|771.05|3
1721379700000|2024-07-19 09:01:40|779.3|771.3|779.25|771.25|779.4|771.4|779.1|771.1|9
1721379710000|2024-07-19 09:01:50|779.2|771.2|778.8|770.8|779.2|771.2|778.75|770.75|5
1721379720000|2024-07-19 09:02:00|778.75|770.75|778.9|770.9|779.05|771.05|778.75|770.75|9
1721379730000|2024-07-19 09:02:10|778.8|770.8|778.55|770.55|778.8|770.8|778.55|770.55|6
1721379740000|2024-07-19 09:02:20|778.3|770.3|778.1|770.1|778.3|770.3|778.1|770.1|6
1721379750000|2024-07-19 09:02:30|778.15|770.15|778.65|770.65|778.65|770.65|778.15|770.15|5
1721379760000|2024-07-19 09:02:40|778.85|770.85|778.95|770.95|779.05|771.05|778.85|770.85|5
1721379770000|2024-07-19 09:02:50|779.05|771.05|779.75|771.75|779.75|771.75|779.05|771.05|6
1721379780000|2024-07-19 09:03:00|779.85|771.85|780.3|772.3|780.3|772.3|779.75|771.75|12
1721379790000|2024-07-19 09:03:10|780.25|772.25|780.3|772.3|780.3|772.3|780.25|772.25|2
1721379800000|2024-07-19 09:03:20|780.35|772.35|780.8|772.8|780.8|772.8|780.35|772.35|6
1721379810000|2024-07-19 09:03:30|780.85|772.85|781.15|773.15|781.15|773.15|780.85|772.85|3
1721379820000|2024-07-19 09:03:40|781.1|773.1|780.65|772.65|781.1|773.1|780.65|772.65|6
1721379830000|2024-07-19 09:03:50|780.5|772.5|780.8|772.8|780.8|772.8|780.4|772.4|8
1721379840000|2024-07-19 09:04:00|780.85|772.85|781|773|781|773|780.85|772.85|3
1721379850000|2024-07-19 09:04:10|781.05|773.05|781|773|781.05|773.05|781|773|2
1721379860000|2024-07-19 09:04:20|781.05|773.05|781.5|773.5|781.5|773.5|781.05|773.05|8
1721379870000|2024-07-19 09:04:30|781.55|773.55|781.5|773.5|781.55|773.55|781.5|773.5|2
1721379880000|2024-07-19 09:04:40|781.55|773.55|781.5|773.5|781.55|773.55|781.5|773.5|2
1721379890000|2024-07-19 09:04:50|781.55|773.55|781.55|773.55|781.55|773.55|781.55|773.55|1
1721379900000|2024-07-19 09:05:00|781.5|773.5|781.3|773.3|781.5|773.5|781.3|773.3|6
1721379910000|2024-07-19 09:05:10|781.4|773.4|781.5|773.5|781.5|773.5|781.4|773.4|4
1721379920000|2024-07-19 09:05:20|781.6|773.6|782|774|782.05|774.05|781.6|773.6|9
1721379930000|2024-07-19 09:05:30|782.15|774.15|782.05|774.05|782.35|774.35|782.05|774.05|10
1721379940000|2024-07-19 09:05:40|782.1|774.1|782.2|774.2|782.35|774.35|782.1|774.1|9
1721379950000|2024-07-19 09:05:50|782.25|774.25|781.85|773.85|782.25|774.25|781.85|773.85|10
1721379960000|2024-07-19 09:06:00|781.8|773.8|781.75|773.75|782|774|781.75|773.75|7
1721379970000|2024-07-19 09:06:10|781.8|773.8|782|774|782|774|781.8|773.8|3
1721379980000|2024-07-19 09:06:20|782.05|774.05|782.1|774.1|782.2|774.2|782.05|774.05|6
1721379990000|2024-07-19 09:06:30|781.8|773.8|781.7|773.7|781.85|773.85|781.7|773.7|7
1721380000000|2024-07-19 09:06:40|781.75|773.75|781.9|773.9|781.9|773.9|781.75|773.75|5
1721380010000|2024-07-19 09:06:50|781.95|773.95|782.2|774.2|782.2|774.2|781.95|773.95|6
1721380020000|2024-07-19 09:07:00|782.25|774.25|782.3|774.3|782.6|774.6|782.25|774.25|12
1721380030000|2024-07-19 09:07:10|782.25|774.25|782.05|774.05|782.25|774.25|782.05|774.05|10
1721380040000|2024-07-19 09:07:20|782.15|774.15|781.9|773.9|782.2|774.2|781.9|773.9|8
1721380050000|2024-07-19 09:07:30|781.8|773.8|782.25|774.25|782.25|774.25|781.8|773.8|5
1721380060000|2024-07-19 09:07:40|782.35|774.35|783.1|775.1|783.15|775.15|782.35|774.35|10
1721380070000|2024-07-19 09:07:50|783|775|782.85|774.85|783|775|782.85|774.85|4
1721380080000|2024-07-19 09:08:00|782.9|774.9|782.9|774.9|782.9|774.9|782.9|774.9|1
1721380090000|2024-07-19 09:08:10|783.05|775.05|783.05|775.05|783.55|775.55|783.05|775.05|12
1721380100000|2024-07-19 09:08:20|783|775|783|775|783.05|775.05|783|775|5
1721380110000|2024-07-19 09:08:30|783.05|775.05|783.1|775.1|783.1|775.1|783.05|775.05|2
1721380130000|2024-07-19 09:08:50|783.15|775.15|783.4|775.4|783.4|775.4|783.15|775.15|5
1721380140000|2024-07-19 09:09:00|783.35|775.35|782.95|774.95|783.35|775.35|782.95|774.95|8
1721380150000|2024-07-19 09:09:10|783|775|782.95|774.95|783.15|775.15|782.9|774.9|8
1721380160000|2024-07-19 09:09:20|782.9|774.9|783|775|783|775|782.9|774.9|3
1721380170000|2024-07-19 09:09:30|783.05|775.05|783|775|783.05|775.05|783|775|2
1721380180000|2024-07-19 09:09:40|782.95|774.95|782.45|774.45|782.95|774.95|782.45|774.45|8
1721380190000|2024-07-19 09:09:50|782.4|774.4|782.4|774.4|782.45|774.45|782.4|774.4|3
1721380200000|2024-07-19 09:10:00|782.35|774.35|782.3|774.3|782.45|774.45|782.3|774.3|9
1721380210000|2024-07-19 09:10:10|782.25|774.25|782.1|774.1|782.25|774.25|782.1|774.1|3
1721380220000|2024-07-19 09:10:20|782.05|774.05|781.95|773.95|782.1|774.1|781.9|773.9|7
1721380230000|2024-07-19 09:10:30|782|774|781.75|773.75|782.05|774.05|781.75|773.75|12
1721380240000|2024-07-19 09:10:40|781.6|773.6|781.2|773.2|781.6|773.6|781.2|773.2|7
1721380250000|2024-07-19 09:10:50|781.15|773.15|781.05|773.05|781.2|773.2|781.05|773.05|8
1721380270000|2024-07-19 09:11:10|781.1|773.1|781.05|773.05|781.2|773.2|781|773|7
1721380280000|2024-07-19 09:11:20|780.95|772.95|780.5|772.5|780.95|772.95|780.5|772.5|7
1721380290000|2024-07-19 09:11:30|780.55|772.55|780.75|772.75|780.75|772.75|780.55|772.55|5
1721380300000|2024-07-19 09:11:40|780.8|772.8|780.75|772.75|780.8|772.8|780.75|772.75|2
1721380320000|2024-07-19 09:12:00|780.8|772.8|780.8|772.8|780.8|772.8|780.8|772.8|1
1721380330000|2024-07-19 09:12:10|780.9|772.9|780.8|772.8|780.9|772.9|780.8|772.8|3
1721380340000|2024-07-19 09:12:20|780.9|772.9|781.3|773.3|781.3|773.3|780.9|772.9|5
1721380350000|2024-07-19 09:12:30|781.35|773.35|781.15|773.15|781.35|773.35|781.15|773.15|4
1721380360000|2024-07-19 09:12:40|781.1|773.1|781|773|781.15|773.15|781|773|5
1721380370000|2024-07-19 09:12:50|780.85|772.85|780.95|772.95|780.95|772.95|780.8|772.8|6
1721380380000|2024-07-19 09:13:00|781.05|773.05|781.15|773.15|781.15|773.15|781.05|773.05|3
1721380390000|2024-07-19 09:13:10|781.25|773.25|781.2|773.2|781.25|773.25|781.2|773.2|2
1721380400000|2024-07-19 09:13:20|781.25|773.25|781.3|773.3|781.3|773.3|781.25|773.25|2
1721380410000|2024-07-19 09:13:30|781.4|773.4|781.1|773.1|781.4|773.4|781.1|773.1|5
1721380420000|2024-07-19 09:13:40|781.05|773.05|780.8|772.8|781.05|773.05|780.8|772.8|3
1721380430000|2024-07-19 09:13:50|780.9|772.9|781|773|781|773|780.9|772.9|2
1721380440000|2024-07-19 09:14:00|781.05|773.05|781.1|773.1|781.1|773.1|781.05|773.05|2
1721380450000|2024-07-19 09:14:10|781.05|773.05|781|773|781.05|773.05|781|773|2
1721380460000|2024-07-19 09:14:20|780.9|772.9|780.9|772.9|780.9|772.9|780.8|772.8|4
1721380470000|2024-07-19 09:14:30|781|773|781.1|773.1|781.1|773.1|781|773|3
1721380480000|2024-07-19 09:14:40|781.05|773.05|781.05|773.05|781.05|773.05|781.05|773.05|1
1721380490000|2024-07-19 09:14:50|781|773|781.1|773.1|781.1|773.1|781|773|3
1721380500000|2024-07-19 09:15:00|781|773|780.9|772.9|781|773|780.9|772.9|3
1721380510000|2024-07-19 09:15:10|780.95|772.95|781.15|773.15|781.25|773.25|780.95|772.95|14
1721380520000|2024-07-19 09:15:20|781.3|773.3|781.35|773.35|781.55|773.55|781.3|773.3|6
1721380530000|2024-07-19 09:15:30|781.4|773.4|781.45|773.45|781.5|773.5|781.4|773.4|5
1721380540000|2024-07-19 09:15:40|781.5|773.5|781.65|773.65|781.65|773.65|781.45|773.45|5
1721380550000|2024-07-19 09:15:50|781.6|773.6|781.4|773.4|781.6|773.6|781.4|773.4|4
1721380560000|2024-07-19 09:16:00|781.55|773.55|781.4|773.4|781.55|773.55|781.4|773.4|4
1721380570000|2024-07-19 09:16:10|781.5|773.5|782.05|774.05|782.05|774.05|781.5|773.5|4
1721380580000|2024-07-19 09:16:20|782.1|774.1|782.1|774.1|782.1|774.1|782.1|774.1|1
1721380590000|2024-07-19 09:16:30|782.05|774.05|781.5|773.5|782.05|774.05|781.5|773.5|8
1721380600000|2024-07-19 09:16:40|781.55|773.55|781.6|773.6|781.6|773.6|781.55|773.55|4
1721380610000|2024-07-19 09:16:50|781.65|773.65|781.65|773.65|781.65|773.65|781.65|773.65|1
1721380620000|2024-07-19 09:17:00|781.7|773.7|781.75|773.75|781.85|773.85|781.65|773.65|7
1721380630000|2024-07-19 09:17:10|781.85|773.85|781.8|773.8|781.95|773.95|781.8|773.8|6
1721380640000|2024-07-19 09:17:20|781.9|773.9|782.2|774.2|782.2|774.2|781.9|773.9|8
1721380650000|2024-07-19 09:17:30|782.25|774.25|782.3|774.3|782.3|774.3|782.25|774.25|2
1721380660000|2024-07-19 09:17:40|782.25|774.25|781.75|773.75|782.25|774.25|781.75|773.75|9
1721380670000|2024-07-19 09:17:50|781.7|773.7|781.65|773.65|781.7|773.7|781.65|773.65|2
1721380680000|2024-07-19 09:18:00|781.6|773.6|781.3|773.3|781.6|773.6|781.3|773.3|4
1721380690000|2024-07-19 09:18:10|781.25|773.25|781.2|773.2|781.25|773.25|781.15|773.15|8
1721380700000|2024-07-19 09:18:20|781.25|773.25|781.25|773.25|781.25|773.25|781.15|773.15|4
1721380710000|2024-07-19 09:18:30|781.35|773.35|780.75|772.75|781.35|773.35|780.75|772.75|11
1721380720000|2024-07-19 09:18:40|780.7|772.7|779.8|771.8|780.75|772.75|779.8|771.8|13
1721380730000|2024-07-19 09:18:50|779.85|771.85|780.4|772.4|780.4|772.4|779.85|771.85|8
1721380740000|2024-07-19 09:19:00|780.7|772.7|781.05|773.05|781.05|773.05|780.65|772.65|8
1721380750000|2024-07-19 09:19:10|781|773|780.55|772.55|781|773|780.55|772.55|10
1721380760000|2024-07-19 09:19:20|780.6|772.6|780.7|772.7|780.8|772.8|780.6|772.6|5
1721380770000|2024-07-19 09:19:30|780.65|772.65|780.4|772.4|780.65|772.65|780.4|772.4|6
1721380780000|2024-07-19 09:19:40|780.3|772.3|779.9|771.9|780.3|772.3|779.85|771.85|8
1721380790000|2024-07-19 09:19:50|779.95|771.95|780.35|772.35|780.35|772.35|779.95|771.95|5
1721380800000|2024-07-19 09:20:00|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1721380810000|2024-07-19 09:20:10|780.45|772.45|780.45|772.45|780.6|772.6|780.35|772.35|11
1721380820000|2024-07-19 09:20:20|780.4|772.4|779.85|771.85|780.4|772.4|779.85|771.85|10
1721380830000|2024-07-19 09:20:30|779.9|771.9|780.45|772.45|780.5|772.5|779.9|771.9|4
1721380840000|2024-07-19 09:20:40|780.4|772.4|780.45|772.45|780.5|772.5|780.35|772.35|5
1721380850000|2024-07-19 09:20:50|780.5|772.5|780.5|772.5|780.5|772.5|780.5|772.5|1
1721380860000|2024-07-19 09:21:00|780.55|772.55|780.85|772.85|780.95|772.95|780.55|772.55|6
1721380870000|2024-07-19 09:21:10|780.8|772.8|780.7|772.7|780.8|772.8|780.4|772.4|10
1721380880000|2024-07-19 09:21:20|780.75|772.75|780.85|772.85|780.95|772.95|780.75|772.75|7
1721380890000|2024-07-19 09:21:30|780.9|772.9|780.8|772.8|780.9|772.9|780.8|772.8|3
1721380900000|2024-07-19 09:21:40|780.75|772.75|780.75|772.75|780.75|772.75|780.6|772.6|10
1721380910000|2024-07-19 09:21:50|780.7|772.7|780.5|772.5|780.7|772.7|780.5|772.5|6
1721380920000|2024-07-19 09:22:00|780.45|772.45|780.45|772.45|780.45|772.45|780.45|772.45|1
1721380930000|2024-07-19 09:22:10|780.5|772.5|780.65|772.65|780.65|772.65|780.5|772.5|7
1721380940000|2024-07-19 09:22:20|780.6|772.6|780.65|772.65|780.65|772.65|780.6|772.6|4
1721380950000|2024-07-19 09:22:30|780.6|772.6|780.35|772.35|780.6|772.6|780.35|772.35|5
1721380960000|2024-07-19 09:22:40|780.4|772.4|780.5|772.5|780.5|772.5|780.4|772.4|5
1721380970000|2024-07-19 09:22:50|780.4|772.4|780.3|772.3|780.4|772.4|780.3|772.3|3
1721380980000|2024-07-19 09:23:00|780.25|772.25|780|772|780.25|772.25|780|772|2
1721380990000|2024-07-19 09:23:10|780.05|772.05|780.05|772.05|780.05|772.05|780.05|772.05|1
1721381000000|2024-07-19 09:23:20|780.1|772.1|779.85|771.85|780.1|772.1|779.85|771.85|5
1721381010000|2024-07-19 09:23:30|779.8|771.8|779.4|771.4|779.8|771.8|779.4|771.4|7
1721381020000|2024-07-19 09:23:40|779.45|771.45|779.25|771.25|779.45|771.45|779.25|771.25|5
1721381030000|2024-07-19 09:23:50|779.35|771.35|779.2|771.2|779.35|771.35|779.2|771.2|4
1721381040000|2024-07-19 09:24:00|779.15|771.15|778.85|770.85|779.15|771.15|778.8|770.8|6
1721381050000|2024-07-19 09:24:10|778.8|770.8|779|771|779|771|778.8|770.8|5
1721381060000|2024-07-19 09:24:20|779.2|771.2|779.2|771.2|779.2|771.2|779.2|771.2|1
1721381070000|2024-07-19 09:24:30|779.15|771.15|779|771|779.15|771.15|779|771|4
1721381080000|2024-07-19 09:24:40|779.1|771.1|779.05|771.05|779.2|771.2|779.05|771.05|5
1721381100000|2024-07-19 09:25:00|779.1|771.1|779.1|771.1|779.1|771.1|779.1|771.1|1
1721381110000|2024-07-19 09:25:10|779.15|771.15|779.05|771.05|779.2|771.2|779.05|771.05|3
1721381120000|2024-07-19 09:25:20|779.15|771.15|779|771|779.15|771.15|779|771|4
1721381130000|2024-07-19 09:25:30|779.05|771.05|779.05|771.05|779.05|771.05|779.05|771.05|1
1721381140000|2024-07-19 09:25:40|779.1|771.1|779.45|771.45|779.45|771.45|779.05|771.05|6
1721381150000|2024-07-19 09:25:50|779.5|771.5|779.7|771.7|779.7|771.7|779.5|771.5|6
1721381160000|2024-07-19 09:26:00|779.75|771.75|780.1|772.1|780.1|772.1|779.75|771.75|4
1721381170000|2024-07-19 09:26:10|780.15|772.15|780.2|772.2|780.2|772.2|780.15|772.15|2
1721381180000|2024-07-19 09:26:20|780.3|772.3|780.35|772.35|780.35|772.35|780.3|772.3|2
1721381190000|2024-07-19 09:26:30|780.3|772.3|780.45|772.45|780.45|772.45|780.3|772.3|3
1721381200000|2024-07-19 09:26:40|780.5|772.5|780.2|772.2|780.55|772.55|780.2|772.2|7
1721381210000|2024-07-19 09:26:50|780.25|772.25|780.2|772.2|780.25|772.25|780.2|772.2|2
1721381220000|2024-07-19 09:27:00|780.3|772.3|780.15|772.15|780.3|772.3|780.15|772.15|5
1721381230000|2024-07-19 09:27:10|780.25|772.25|780.15|772.15|780.25|772.25|780.15|772.15|3
1721381240000|2024-07-19 09:27:20|780.05|772.05|780|772|780.05|772.05|780|772|2
1721381250000|2024-07-19 09:27:30|779.95|771.95|780|772|780|772|779.95|771.95|4
1721381260000|2024-07-19 09:27:40|780.05|772.05|779.95|771.95|780.05|772.05|779.95|771.95|9
1721381270000|2024-07-19 09:27:50|780|772|779.95|771.95|780|772|779.95|771.95|2
1721381280000|2024-07-19 09:28:00|779.8|771.8|779.75|771.75|779.8|771.8|779.7|771.7|3
1721381290000|2024-07-19 09:28:10|779.8|771.8|779.85|771.85|779.85|771.85|779.8|771.8|2
1721381300000|2024-07-19 09:28:20|779.9|771.9|779.7|771.7|779.9|771.9|779.7|771.7|5
1721381310000|2024-07-19 09:28:30|779.65|771.65|779.55|771.55|779.65|771.65|779.5|771.5|4
1721381320000|2024-07-19 09:28:40|779.6|771.6|779.6|771.6|779.6|771.6|779.6|771.6|1
1721381330000|2024-07-19 09:28:50|779.5|771.5|779.6|771.6|779.6|771.6|779.5|771.5|2
1721381340000|2024-07-19 09:29:00|779.65|771.65|779.8|771.8|779.85|771.85|779.65|771.65|4
1721381350000|2024-07-19 09:29:10|779.75|771.75|779.75|771.75|779.75|771.75|779.7|771.7|3
1721381360000|2024-07-19 09:29:20|779.8|771.8|779.7|771.7|779.8|771.8|779.7|771.7|3
1721381370000|2024-07-19 09:29:30|779.75|771.75|779.75|771.75|779.8|771.8|779.75|771.75|3
1721381380000|2024-07-19 09:29:40|779.65|771.65|779.6|771.6|779.65|771.65|779.6|771.6|2
1721381390000|2024-07-19 09:29:50|779.55|771.55|779.5|771.5|779.55|771.55|779.4|771.4|5
1721381400000|2024-07-19 09:30:00|779.45|771.45|779.65|771.65|779.65|771.65|779.45|771.45|7
1721381410000|2024-07-19 09:30:10|779.7|771.7|779.85|771.85|779.9|771.9|779.7|771.7|5
1721381430000|2024-07-19 09:30:30|779.95|771.95|780.25|772.25|780.25|772.25|779.95|771.95|4
1721381440000|2024-07-19 09:30:40|780.35|772.35|779.85|771.85|780.35|772.35|779.85|771.85|8
1721381450000|2024-07-19 09:30:50|779.9|771.9|779.95|771.95|780.05|772.05|779.9|771.9|6
1721381460000|2024-07-19 09:31:00|779.9|771.9|779.8|771.8|779.95|771.95|779.75|771.75|9
1721381470000|2024-07-19 09:31:10|779.75|771.75|779.85|771.85|779.85|771.85|779.75|771.75|3
1721381480000|2024-07-19 09:31:20|779.9|771.9|780.25|772.25|780.3|772.3|779.9|771.9|10
1721381490000|2024-07-19 09:31:30|780.3|772.3|780.45|772.45|780.45|772.45|780.3|772.3|3
1721381500000|2024-07-19 09:31:40|780.75|772.75|780.75|772.75|780.75|772.75|780.75|772.75|1
1721381510000|2024-07-19 09:31:50|780.7|772.7|780.3|772.3|780.7|772.7|780.25|772.25|6
1721381520000|2024-07-19 09:32:00|780.35|772.35|780.2|772.2|780.35|772.35|780.2|772.2|3
1721381530000|2024-07-19 09:32:10|780.25|772.25|780.25|772.25|780.25|772.25|780.25|772.25|1
1721381540000|2024-07-19 09:32:20|780.3|772.3|780.25|772.25|780.4|772.4|780.25|772.25|5
1721381550000|2024-07-19 09:32:30|780.2|772.2|780.35|772.35|780.4|772.4|780.15|772.15|6
1721381560000|2024-07-19 09:32:40|780.4|772.4|780.35|772.35|780.45|772.45|780.35|772.35|4
1721381570000|2024-07-19 09:32:50|780.3|772.3|779.85|771.85|780.3|772.3|779.85|771.85|7
1721381580000|2024-07-19 09:33:00|779.8|771.8|779.25|771.25|779.8|771.8|779.25|771.25|10
1721381590000|2024-07-19 09:33:10|779.3|771.3|779.55|771.55|779.65|771.65|779.3|771.3|8
1721381600000|2024-07-19 09:33:20|779.6|771.6|779.55|771.55|779.65|771.65|779.55|771.55|4
1721381610000|2024-07-19 09:33:30|779.5|771.5|779.95|771.95|779.95|771.95|779.45|771.45|7
1721381620000|2024-07-19 09:33:40|780.25|772.25|780.35|772.35|780.45|772.45|780.25|772.25|5
1721381630000|2024-07-19 09:33:50|780.3|772.3|780.45|772.45|780.6|772.6|780.25|772.25|8
1721381640000|2024-07-19 09:34:00|780.5|772.5|780.45|772.45|780.5|772.5|780.3|772.3|9
1721381650000|2024-07-19 09:34:10|780.5|772.5|780.45|772.45|780.65|772.65|780.45|772.45|7
1721381660000|2024-07-19 09:34:20|780.5|772.5|780.25|772.25|780.55|772.55|780.25|772.25|6
1721381670000|2024-07-19 09:34:30|780.3|772.3|780.5|772.5|780.5|772.5|780.3|772.3|5
1721381680000|2024-07-19 09:34:40|780.55|772.55|780.15|772.15|780.55|772.55|780.15|772.15|11
1721381690000|2024-07-19 09:34:50|780.2|772.2|780.45|772.45|780.45|772.45|780.2|772.2|5
1721381700000|2024-07-19 09:35:00|780.4|772.4|780.35|772.35|780.4|772.4|780.35|772.35|2
1721381710000|2024-07-19 09:35:10|780.3|772.3|780.15|772.15|780.3|772.3|780.1|772.1|10
1721381720000|2024-07-19 09:35:20|780.1|772.1|780.2|772.2|780.25|772.25|780.1|772.1|5
1721381730000|2024-07-19 09:35:30|780.25|772.25|780.2|772.2|780.35|772.35|780.2|772.2|5
1721381740000|2024-07-19 09:35:40|780.25|772.25|780.25|772.25|780.25|772.25|780.25|772.25|1
1721381750000|2024-07-19 09:35:50|780.3|772.3|780.65|772.65|780.65|772.65|780.3|772.3|5
1721381760000|2024-07-19 09:36:00|780.6|772.6|780.25|772.25|780.6|772.6|780.25|772.25|6
1721381770000|2024-07-19 09:36:10|780.1|772.1|780.1|772.1|780.1|772.1|780.1|772.1|1
1721381780000|2024-07-19 09:36:20|780.15|772.15|779.55|771.55|780.2|772.2|779.5|771.5|12
1721381790000|2024-07-19 09:36:30|779.6|771.6|780.1|772.1|780.1|772.1|779.6|771.6|7
1721381810000|2024-07-19 09:36:50|780.15|772.15|780.1|772.1|780.2|772.2|780.05|772.05|5
1721381820000|2024-07-19 09:37:00|780.05|772.05|780.05|772.05|780.05|772.05|780.05|772.05|1
1721381830000|2024-07-19 09:37:10|780.1|772.1|779.65|771.65|780.1|772.1|779.65|771.65|10
1721381840000|2024-07-19 09:37:20|779.55|771.55|779.7|771.7|779.7|771.7|779.55|771.55|3
1721381850000|2024-07-19 09:37:30|779.75|771.75|779.7|771.7|779.75|771.75|779.65|771.65|8
1721381860000|2024-07-19 09:37:40|779.75|771.75|779.85|771.85|779.85|771.85|779.75|771.75|3
1721381880000|2024-07-19 09:38:00|779.8|771.8|779.8|771.8|779.85|771.85|779.8|771.8|3
1721381890000|2024-07-19 09:38:10|779.75|771.75|779.65|771.65|779.75|771.75|779.6|771.6|4
1721381910000|2024-07-19 09:38:30|779.7|771.7|779.7|771.7|779.7|771.7|779.7|771.7|1
1721381920000|2024-07-19 09:38:40|779.75|771.75|779.65|771.65|779.85|771.85|779.65|771.65|5
1721381930000|2024-07-19 09:38:50|779.6|771.6|779.6|771.6|779.65|771.65|779.6|771.6|3
1721381940000|2024-07-19 09:39:00|779.55|771.55|779.25|771.25|779.55|771.55|779.2|771.2|7
1721381950000|2024-07-19 09:39:10|779.2|771.2|779.2|771.2|779.2|771.2|779.2|771.2|1
1721381960000|2024-07-19 09:39:20|779.25|771.25|778.95|770.95|779.25|771.25|778.95|770.95|5
1721381970000|2024-07-19 09:39:30|778.9|770.9|778.4|770.4|778.9|770.9|778.4|770.4|8
1721381980000|2024-07-19 09:39:40|778.35|770.35|777.9|769.9|778.35|770.35|777.9|769.9|7
1721381990000|2024-07-19 09:39:50|777.85|769.85|777.55|769.55|777.85|769.85|777.55|769.55|4
1721382000000|2024-07-19 09:40:00|777.45|769.45|777.05|769.05|777.6|769.6|777.05|769.05|9
1721382010000|2024-07-19 09:40:10|777.15|769.15|776.7|768.7|777.15|769.15|776.7|768.7|8
1721382020000|2024-07-19 09:40:20|776.85|768.85|776.85|768.85|777.15|769.15|776.85|768.85|9
1721382030000|2024-07-19 09:40:30|776.7|768.7|776.3|768.3|776.7|768.7|776.25|768.25|8
1721382040000|2024-07-19 09:40:40|776.4|768.4|776.2|768.2|776.4|768.4|776.2|768.2|3
1721382050000|2024-07-19 09:40:50|776|768|776|768|776|768|775.9|767.9|7
1721382060000|2024-07-19 09:41:00|775.95|767.95|776.15|768.15|776.15|768.15|775.95|767.95|8
1721382070000|2024-07-19 09:41:10|776.2|768.2|776.35|768.35|776.35|768.35|776.2|768.2|8
1721382080000|2024-07-19 09:41:20|776.3|768.3|776.45|768.45|776.45|768.45|776.3|768.3|4
1721382090000|2024-07-19 09:41:30|776.5|768.5|776.6|768.6|776.6|768.6|776.5|768.5|2
1721382100000|2024-07-19 09:41:40|776.65|768.65|776.5|768.5|776.75|768.75|776.5|768.5|6
1721382410000|2024-07-19 09:46:50|777.45|769.45|777.8|769.8|778.35|770.35|777.45|769.45|6
1721382420000|2024-07-19 09:47:00|777.75|769.75|777.95|769.95|777.95|769.95|777.75|769.75|5
1721382430000|2024-07-19 09:47:10|778.15|770.15|778.3|770.3|778.3|770.3|778.15|770.15|3
1721382440000|2024-07-19 09:47:20|778.35|770.35|778.25|770.25|778.35|770.35|778.25|770.25|3
1721382450000|2024-07-19 09:47:30|778.3|770.3|778.3|770.3|778.3|770.3|778.3|770.3|1
1721382460000|2024-07-19 09:47:40|778.25|770.25|778.2|770.2|778.25|770.25|778.2|770.2|2
1721382470000|2024-07-19 09:47:50|778.15|770.15|778|770|778.15|770.15|777.95|769.95|6
1721382480000|2024-07-19 09:48:00|778.1|770.1|778.15|770.15|778.15|770.15|778.1|770.1|2
1721382490000|2024-07-19 09:48:10|778.2|770.2|778.1|770.1|778.25|770.25|778.05|770.05|6
1721382500000|2024-07-19 09:48:20|778.35|770.35|778.4|770.4|778.6|770.6|778.35|770.35|7
1721382520000|2024-07-19 09:48:40|778.55|770.55|778.25|770.25|778.75|770.75|778.25|770.25|7
1721382530000|2024-07-19 09:48:50|778.3|770.3|778.35|770.35|778.35|770.35|778.3|770.3|2
1721382540000|2024-07-19 09:49:00|778.45|770.45|778.35|770.35|778.45|770.45|778.35|770.35|3
1721382560000|2024-07-19 09:49:20|778.3|770.3|778.15|770.15|778.3|770.3|778.15|770.15|6
1721382570000|2024-07-19 09:49:30|778.2|770.2|778.2|770.2|778.2|770.2|778.2|770.2|1
1721382580000|2024-07-19 09:49:40|778.25|770.25|778.25|770.25|778.25|770.25|778.25|770.25|1
1721382590000|2024-07-19 09:49:50|778.45|770.45|778.45|770.45|778.45|770.45|778.45|770.45|1
1721382600000|2024-07-19 09:50:00|778.4|770.4|778.5|770.5|778.65|770.65|778.35|770.35|9
1721382610000|2024-07-19 09:50:10|778.45|770.45|778.25|770.25|778.45|770.45|778.15|770.15|6
1721382630000|2024-07-19 09:50:30|778.3|770.3|778.8|770.8|778.8|770.8|778.3|770.3|6
1721382640000|2024-07-19 09:50:40|778.85|770.85|778.9|770.9|778.9|770.9|778.85|770.85|2
1721382650000|2024-07-19 09:50:50|778.95|770.95|779.05|771.05|779.05|771.05|778.95|770.95|2
1721382660000|2024-07-19 09:51:00|779.1|771.1|779.2|771.2|779.2|771.2|779.1|771.1|2
1721382670000|2024-07-19 09:51:10|779.3|771.3|779.3|771.3|779.3|771.3|779.25|771.25|3
1721382680000|2024-07-19 09:51:20|779.35|771.35|779.3|771.3|779.35|771.35|779.3|771.3|4
1721382690000|2024-07-19 09:51:30|779.15|771.15|778.6|770.6|779.15|771.15|778.55|770.55|8
1721382700000|2024-07-19 09:51:40|778.55|770.55|778.35|770.35|778.55|770.55|778.3|770.3|6
1721382710000|2024-07-19 09:51:50|778.3|770.3|778.65|770.65|778.65|770.65|778.3|770.3|3
1721382720000|2024-07-19 09:52:00|778.7|770.7|778.95|770.95|779|771|778.55|770.55|5
1721382730000|2024-07-19 09:52:10|779|771|779|771|779|771|779|771|1
1721382740000|2024-07-19 09:52:20|779.1|771.1|779|771|779.1|771.1|778.9|770.9|9
1721382750000|2024-07-19 09:52:30|779.1|771.1|779.15|771.15|779.2|771.2|779.1|771.1|3
1721382760000|2024-07-19 09:52:40|779.1|771.1|779.05|771.05|779.1|771.1|779.05|771.05|2
1721382770000|2024-07-19 09:52:50|779.1|771.1|778.85|770.85|779.1|771.1|778.85|770.85|6
1721382780000|2024-07-19 09:53:00|778.8|770.8|778.7|770.7|778.8|770.8|778.65|770.65|5
1721382790000|2024-07-19 09:53:10|778.75|770.75|778.5|770.5|778.75|770.75|778.45|770.45|7
1721382800000|2024-07-19 09:53:20|778.45|770.45|778.5|770.5|778.5|770.5|778.35|770.35|4
1721382810000|2024-07-19 09:53:30|778.55|770.55|778.5|770.5|778.55|770.55|778.5|770.5|2
1721382820000|2024-07-19 09:53:40|778.45|770.45|778.4|770.4|778.45|770.45|778.4|770.4|2
1721382830000|2024-07-19 09:53:50|778.45|770.45|778.5|770.5|778.5|770.5|778.45|770.45|2
1721382840000|2024-07-19 09:54:00|778.45|770.45|778.3|770.3|778.45|770.45|778.25|770.25|3
1721382850000|2024-07-19 09:54:10|778.25|770.25|778.25|770.25|778.25|770.25|778.2|770.2|3
1721382860000|2024-07-19 09:54:20|778.3|770.3|778.25|770.25|778.3|770.3|778.25|770.25|2
1721382870000|2024-07-19 09:54:30|778.2|770.2|778.25|770.25|778.25|770.25|778.2|770.2|2
1721382880000|2024-07-19 09:54:40|778.3|770.3|778.2|770.2|778.3|770.3|778.2|770.2|3
1721382890000|2024-07-19 09:54:50|778|770|777.9|769.9|778|770|777.85|769.85|5
1721382900000|2024-07-19 09:55:00|777.85|769.85|777.75|769.75|777.85|769.85|777.75|769.75|3
1721382910000|2024-07-19 09:55:10|777.85|769.85|777.7|769.7|777.85|769.85|777.6|769.6|7
1721382920000|2024-07-19 09:55:20|777.75|769.75|777.9|769.9|778|770|777.75|769.75|4
1721382930000|2024-07-19 09:55:30|777.85|769.85|777.8|769.8|777.85|769.85|777.8|769.8|2
1721382940000|2024-07-19 09:55:40|777.85|769.85|778|770|778|770|777.85|769.85|4
1721382950000|2024-07-19 09:55:50|778.05|770.05|777.75|769.75|778.25|770.25|777.75|769.75|6
1721382960000|2024-07-19 09:56:00|777.65|769.65|776.6|768.6|777.65|769.65|776.6|768.6|10
1721382970000|2024-07-19 09:56:10|776.45|768.45|776.15|768.15|776.45|768.45|775.9|767.9|12
1721382980000|2024-07-19 09:56:20|776.25|768.25|776.8|768.8|776.8|768.8|776.2|768.2|8
1721382990000|2024-07-19 09:56:30|776.75|768.75|776.75|768.75|776.8|768.8|776.7|768.7|5
1721383000000|2024-07-19 09:56:40|776.8|768.8|776.85|768.85|776.85|768.85|776.8|768.8|6
1721383010000|2024-07-19 09:56:50|776.8|768.8|776.7|768.7|776.8|768.8|776.5|768.5|6
1721383020000|2024-07-19 09:57:00|776.65|768.65|776.5|768.5|776.65|768.65|776.45|768.45|6
1721383030000|2024-07-19 09:57:10|776.45|768.45|776.2|768.2|776.5|768.5|776.2|768.2|6
1721383040000|2024-07-19 09:57:20|776.15|768.15|775.8|767.8|776.15|768.15|775.8|767.8|6
1721383050000|2024-07-19 09:57:30|775.85|767.85|775.7|767.7|775.9|767.9|775.7|767.7|3
1721383060000|2024-07-19 09:57:40|775.75|767.75|776.1|768.1|776.1|768.1|775.75|767.75|8
1721383070000|2024-07-19 09:57:50|776.15|768.15|776.4|768.4|776.4|768.4|776.15|768.15|6
1721383080000|2024-07-19 09:58:00|776.3|768.3|776.1|768.1|776.3|768.3|776.1|768.1|3
1721383090000|2024-07-19 09:58:10|776.15|768.15|776.45|768.45|776.45|768.45|776.15|768.15|8
1721383100000|2024-07-19 09:58:20|776.55|768.55|776.25|768.25|776.55|768.55|776.25|768.25|6
1721383110000|2024-07-19 09:58:30|776.2|768.2|775.8|767.8|776.2|768.2|775.8|767.8|8
1721383120000|2024-07-19 09:58:40|775.7|767.7|775.9|767.9|775.9|767.9|775.7|767.7|6
1721383130000|2024-07-19 09:58:50|775.85|767.85|775.65|767.65|775.85|767.85|775.6|767.6|4
1721383140000|2024-07-19 09:59:00|775.7|767.7|775.8|767.8|775.85|767.85|775.6|767.6|9
1721383150000|2024-07-19 09:59:10|775.85|767.85|776|768|776|768|775.8|767.8|5
1721383170000|2024-07-19 09:59:30|776.1|768.1|775.95|767.95|776.1|768.1|775.95|767.95|4
1721383180000|2024-07-19 09:59:40|776|768|776.05|768.05|776.05|768.05|776|768|2
1721383190000|2024-07-19 09:59:50|776.1|768.1|775.4|767.4|776.1|768.1|775.3|767.3|9
1721383200000|2024-07-19 10:00:00|775.35|767.35|775.2|767.2|775.35|767.35|775.2|767.2|8
1721383210000|2024-07-19 10:00:10|775.25|767.25|775.25|767.25|775.35|767.35|774.8|766.8|14
1721383220000|2024-07-19 10:00:20|775.2|767.2|774.8|766.8|775.2|767.2|774.8|766.8|8
1721383230000|2024-07-19 10:00:30|774.7|766.7|774.2|766.2|774.85|766.85|774.15|766.15|13
1721383240000|2024-07-19 10:00:40|774.3|766.3|775.15|767.15|775.15|767.15|774.3|766.3|11
1721383250000|2024-07-19 10:00:50|775.2|767.2|774.9|766.9|775.25|767.25|774.9|766.9|7
1721383260000|2024-07-19 10:01:00|775.05|767.05|775.3|767.3|775.4|767.4|775.05|767.05|5
1721383270000|2024-07-19 10:01:10|775.4|767.4|775.9|767.9|775.9|767.9|775.4|767.4|6
1721383280000|2024-07-19 10:01:20|776.15|768.15|776.6|768.6|776.6|768.6|776.15|768.15|11
1721383290000|2024-07-19 10:01:30|776.55|768.55|776.6|768.6|776.6|768.6|776.55|768.55|4
1721383300000|2024-07-19 10:01:40|776.65|768.65|776.2|768.2|776.65|768.65|776.2|768.2|7
1721383310000|2024-07-19 10:01:50|776.3|768.3|776.8|768.8|776.8|768.8|776.3|768.3|10
1721383320000|2024-07-19 10:02:00|776.85|768.85|777.35|769.35|777.35|769.35|776.85|768.85|8
1721383330000|2024-07-19 10:02:10|777.45|769.45|777.4|769.4|777.45|769.45|777.2|769.2|5
1721383340000|2024-07-19 10:02:20|777.45|769.45|777.45|769.45|777.45|769.45|777.45|769.45|1
1721383350000|2024-07-19 10:02:30|777.5|769.5|777.8|769.8|777.8|769.8|777.5|769.5|7
1721383360000|2024-07-19 10:02:40|777.85|769.85|777.6|769.6|777.9|769.9|777.5|769.5|8
1721383370000|2024-07-19 10:02:50|777.7|769.7|777.85|769.85|777.85|769.85|777.7|769.7|2
1721383380000|2024-07-19 10:03:00|777.9|769.9|777.65|769.65|777.95|769.95|777.65|769.65|6
1721383390000|2024-07-19 10:03:10|777.7|769.7|777.9|769.9|777.9|769.9|777.55|769.55|9
1721383400000|2024-07-19 10:03:20|777.85|769.85|777.95|769.95|777.95|769.95|777.8|769.8|4
1721383410000|2024-07-19 10:03:30|778|770|778.45|770.45|778.45|770.45|778|770|3
1721383450000|2024-07-19 10:04:10|778.4|770.4|778.2|770.2|778.4|770.4|778.15|770.15|5
1721383460000|2024-07-19 10:04:20|778.25|770.25|777.8|769.8|778.3|770.3|777.8|769.8|12
1721383470000|2024-07-19 10:04:30|777.7|769.7|777.2|769.2|777.7|769.7|777.2|769.2|9
1721383480000|2024-07-19 10:04:40|777.15|769.15|776.6|768.6|777.15|769.15|776.6|768.6|11
1721383490000|2024-07-19 10:04:50|776.55|768.55|776.1|768.1|776.55|768.55|776.1|768.1|8
1721383500000|2024-07-19 10:05:00|776.15|768.15|775.8|767.8|776.15|768.15|775.75|767.75|10
1721383510000|2024-07-19 10:05:10|775.75|767.75|776.45|768.45|776.75|768.75|775.75|767.75|13
1721383520000|2024-07-19 10:05:20|776.5|768.5|776.8|768.8|776.85|768.85|776.5|768.5|6
1721383530000|2024-07-19 10:05:30|776.75|768.75|776.7|768.7|776.75|768.75|776.65|768.65|8
1721383540000|2024-07-19 10:05:40|776.85|768.85|777.05|769.05|777.05|769.05|776.85|768.85|4
1721383550000|2024-07-19 10:05:50|777.1|769.1|777.4|769.4|777.4|769.4|777.1|769.1|8
1721383560000|2024-07-19 10:06:00|777.45|769.45|778|770|778|770|777.45|769.45|11
1721383570000|2024-07-19 10:06:10|777.8|769.8|777.3|769.3|777.8|769.8|777.3|769.3|8
1721383580000|2024-07-19 10:06:20|777.35|769.35|777.55|769.55|777.55|769.55|777.25|769.25|10
1721383590000|2024-07-19 10:06:30|777.65|769.65|777.45|769.45|777.7|769.7|777.45|769.45|10
1721383600000|2024-07-19 10:06:40|777.4|769.4|778.05|770.05|778.05|770.05|777.4|769.4|11
1721383610000|2024-07-19 10:06:50|778.1|770.1|778.15|770.15|778.15|770.15|778.1|770.1|2
1721383620000|2024-07-19 10:07:00|778.35|770.35|778.5|770.5|778.55|770.55|778.35|770.35|6
1721383630000|2024-07-19 10:07:10|778.45|770.45|778.2|770.2|778.45|770.45|778|770|15
1721383640000|2024-07-19 10:07:20|778.25|770.25|778.35|770.35|778.4|770.4|778.25|770.25|7
1721383650000|2024-07-19 10:07:30|778.4|770.4|778.4|770.4|778.5|770.5|778.4|770.4|5
1721383660000|2024-07-19 10:07:40|778.35|770.35|778.1|770.1|778.35|770.35|777.8|769.8|11
1721383670000|2024-07-19 10:07:50|778.05|770.05|778.15|770.15|778.15|770.15|778.05|770.05|3
1721383680000|2024-07-19 10:08:00|778.2|770.2|778.4|770.4|778.5|770.5|778.2|770.2|6
1721383690000|2024-07-19 10:08:10|778.35|770.35|778.05|770.05|778.35|770.35|778.05|770.05|5
1721383700000|2024-07-19 10:08:20|778.15|770.15|778.35|770.35|778.35|770.35|778.15|770.15|5
1721383710000|2024-07-19 10:08:30|778.4|770.4|778.5|770.5|778.55|770.55|778.4|770.4|3
1721383730000|2024-07-19 10:08:50|778.4|770.4|778.05|770.05|778.4|770.4|778|770|8
1721383740000|2024-07-19 10:09:00|778|770|778.15|770.15|778.15|770.15|777.95|769.95|5
1721383750000|2024-07-19 10:09:10|778.1|770.1|778.2|770.2|778.2|770.2|777.95|769.95|7
1721383760000|2024-07-19 10:09:20|778.1|770.1|778.15|770.15|778.2|770.2|778.1|770.1|3
1721383770000|2024-07-19 10:09:30|778.1|770.1|777.95|769.95|778.1|770.1|777.8|769.8|7
1721383780000|2024-07-19 10:09:40|777.9|769.9|778.25|770.25|778.25|770.25|777.9|769.9|5
1721383790000|2024-07-19 10:09:50|778.4|770.4|778.45|770.45|778.45|770.45|778.4|770.4|4
1721383800000|2024-07-19 10:10:00|778.5|770.5|778.8|770.8|778.8|770.8|778.5|770.5|4
1721383810000|2024-07-19 10:10:10|778.75|770.75|778.8|770.8|778.8|770.8|778.65|770.65|4
1721383820000|2024-07-19 10:10:20|778.75|770.75|778.7|770.7|778.75|770.75|778.5|770.5|8
1721383830000|2024-07-19 10:10:30|778.65|770.65|778.45|770.45|778.65|770.65|778.45|770.45|6
1721383840000|2024-07-19 10:10:40|778.4|770.4|778.45|770.45|778.5|770.5|778.4|770.4|4
1721383850000|2024-07-19 10:10:50|778.5|770.5|778.2|770.2|778.5|770.5|778.2|770.2|6
1721383860000|2024-07-19 10:11:00|778.05|770.05|778.3|770.3|778.3|770.3|778.05|770.05|3
1721383870000|2024-07-19 10:11:10|778.25|770.25|778.05|770.05|778.25|770.25|778.05|770.05|5
1721383880000|2024-07-19 10:11:20|778|770|777.8|769.8|778|770|777.8|769.8|5
1721383890000|2024-07-19 10:11:30|777.75|769.75|777.75|769.75|777.75|769.75|777.6|769.6|7
1721383900000|2024-07-19 10:11:40|777.65|769.65|777.5|769.5|777.65|769.65|777.5|769.5|5
1721383910000|2024-07-19 10:11:50|777.55|769.55|777.6|769.6|777.65|769.65|777.55|769.55|4
1721383920000|2024-07-19 10:12:00|777.7|769.7|778.2|770.2|778.2|770.2|777.7|769.7|7
1721383930000|2024-07-19 10:12:10|778.15|770.15|777.95|769.95|778.15|770.15|777.95|769.95|7
1721383940000|2024-07-19 10:12:20|777.9|769.9|777.7|769.7|777.9|769.9|777.7|769.7|4
1721383950000|2024-07-19 10:12:30|777.65|769.65|777.65|769.65|777.65|769.65|777.6|769.6|3
1721383960000|2024-07-19 10:12:40|777.7|769.7|778.2|770.2|778.2|770.2|777.7|769.7|5
1721383970000|2024-07-19 10:12:50|778.15|770.15|778|770|778.15|770.15|778|770|6
1721383980000|2024-07-19 10:13:00|777.95|769.95|777.75|769.75|778|770|777.7|769.7|9
1721383990000|2024-07-19 10:13:10|777.7|769.7|777.65|769.65|777.7|769.7|777.65|769.65|2
1721384000000|2024-07-19 10:13:20|777.6|769.6|777.8|769.8|777.8|769.8|777.5|769.5|5
1721384010000|2024-07-19 10:13:30|777.85|769.85|778.05|770.05|778.05|770.05|777.85|769.85|6
1721384040000|2024-07-19 10:14:00|778.1|770.1|778.05|770.05|778.1|770.1|778.05|770.05|2
1721384050000|2024-07-19 10:14:10|778|770|778.05|770.05|778.05|770.05|778|770|2
1721384100000|2024-07-19 10:15:00|778|770|777.9|769.9|778|770|777.9|769.9|4
1721384110000|2024-07-19 10:15:10|777.95|769.95|778.05|770.05|778.05|770.05|777.95|769.95|3
1721384120000|2024-07-19 10:15:20|778.1|770.1|778.1|770.1|778.1|770.1|778.1|770.1|1
1721384130000|2024-07-19 10:15:30|778.35|770.35|778.45|770.45|778.45|770.45|778.35|770.35|2
1721384140000|2024-07-19 10:15:40|778.7|770.7|778.7|770.7|778.7|770.7|778.55|770.55|5
1721384150000|2024-07-19 10:15:50|778.8|770.8|778.85|770.85|778.85|770.85|778.8|770.8|2
1721384160000|2024-07-19 10:16:00|778.95|770.95|779.25|771.25|779.25|771.25|778.95|770.95|3
1721384170000|2024-07-19 10:16:10|779.3|771.3|779.3|771.3|779.3|771.3|779.3|771.3|1
1721384180000|2024-07-19 10:16:20|779.35|771.35|779.55|771.55|779.55|771.55|779.35|771.35|4
1721384190000|2024-07-19 10:16:30|779.65|771.65|779.7|771.7|779.7|771.7|779.65|771.65|4
1721384200000|2024-07-19 10:16:40|779.75|771.75|779.75|771.75|779.75|771.75|779.7|771.7|3
1721384210000|2024-07-19 10:16:50|779.95|771.95|780.15|772.15|780.15|772.15|779.95|771.95|6
1721384220000|2024-07-19 10:17:00|780.1|772.1|780.45|772.45|780.55|772.55|780.1|772.1|9
1721384230000|2024-07-19 10:17:10|780.5|772.5|780.45|772.45|780.55|772.55|780.45|772.45|6
1721384250000|2024-07-19 10:17:30|780.5|772.5|781.15|773.15|781.25|773.25|780.5|772.5|10
1721384260000|2024-07-19 10:17:40|781.2|773.2|780.9|772.9|781.2|773.2|780.8|772.8|12
1721384270000|2024-07-19 10:17:50|780.75|772.75|780.8|772.8|780.8|772.8|780.75|772.75|2
1721384280000|2024-07-19 10:18:00|780.85|772.85|780.8|772.8|780.85|772.85|780.8|772.8|2
1721384290000|2024-07-19 10:18:10|780.7|772.7|780.3|772.3|780.7|772.7|780.25|772.25|12
1721384310000|2024-07-19 10:18:30|780.35|772.35|780.35|772.35|780.35|772.35|780.35|772.35|1
1721384320000|2024-07-19 10:18:40|780.45|772.45|780.7|772.7|780.7|772.7|780.45|772.45|6
1721384330000|2024-07-19 10:18:50|780.75|772.75|780.8|772.8|780.8|772.8|780.75|772.75|2
1721384340000|2024-07-19 10:19:00|780.65|772.65|780.5|772.5|780.65|772.65|780.4|772.4|6
1721384350000|2024-07-19 10:19:10|780.55|772.55|780.5|772.5|780.55|772.55|780.5|772.5|4
1721384360000|2024-07-19 10:19:20|780.45|772.45|780.75|772.75|780.75|772.75|780.2|772.2|12
1721384370000|2024-07-19 10:19:30|780.85|772.85|781.4|773.4|781.4|773.4|780.85|772.85|7
1721384380000|2024-07-19 10:19:40|781.3|773.3|781.15|773.15|781.3|773.3|781.15|773.15|3
1721384390000|2024-07-19 10:19:50|781.2|773.2|781.35|773.35|781.35|773.35|781.2|773.2|4
1721384400000|2024-07-19 10:20:00|781.3|773.3|780.9|772.9|781.3|773.3|780.9|772.9|7
1721384410000|2024-07-19 10:20:10|780.85|772.85|780.55|772.55|780.85|772.85|780.55|772.55|5
1721384420000|2024-07-19 10:20:20|780.5|772.5|780.5|772.5|780.5|772.5|780.5|772.5|1
1721384430000|2024-07-19 10:20:30|780.45|772.45|780.7|772.7|780.7|772.7|780.45|772.45|3
1721384440000|2024-07-19 10:20:40|780.8|772.8|780.9|772.9|780.95|772.95|780.8|772.8|5
1721384450000|2024-07-19 10:20:50|780.95|772.95|781|773|781.1|773.1|780.85|772.85|8
1721384460000|2024-07-19 10:21:00|781.05|773.05|781.1|773.1|781.1|773.1|781|773|6
1721384470000|2024-07-19 10:21:10|781.2|773.2|780.45|772.45|781.2|773.2|780.4|772.4|15
1721384480000|2024-07-19 10:21:20|780.5|772.5|780.45|772.45|780.7|772.7|780.45|772.45|9
1721384490000|2024-07-19 10:21:30|780.4|772.4|780.25|772.25|780.4|772.4|780.25|772.25|4
1721384500000|2024-07-19 10:21:40|780.2|772.2|780.1|772.1|780.2|772.2|780.1|772.1|5
1721384520000|2024-07-19 10:22:00|780.15|772.15|780.25|772.25|780.25|772.25|780.15|772.15|2
1721384530000|2024-07-19 10:22:10|780.2|772.2|780.1|772.1|780.2|772.2|780.1|772.1|3
1721384540000|2024-07-19 10:22:20|780.05|772.05|780|772|780.05|772.05|780|772|4
1721384550000|2024-07-19 10:22:30|780.05|772.05|780.2|772.2|780.2|772.2|780.05|772.05|3
1721384560000|2024-07-19 10:22:40|780.15|772.15|780.1|772.1|780.15|772.15|780.1|772.1|2
1721384570000|2024-07-19 10:22:50|780.05|772.05|780|772|780.05|772.05|780|772|2
1721384580000|2024-07-19 10:23:00|779.9|771.9|779.4|771.4|779.9|771.9|779.4|771.4|7
1721384590000|2024-07-19 10:23:10|779.35|771.35|779.4|771.4|779.4|771.4|779.2|771.2|6
1721384600000|2024-07-19 10:23:20|779.45|771.45|779.95|771.95|779.95|771.95|779.45|771.45|9
1721384610000|2024-07-19 10:23:30|779.9|771.9|780.15|772.15|780.15|772.15|779.9|771.9|3
1721384630000|2024-07-19 10:23:50|780.35|772.35|780.75|772.75|780.75|772.75|780.35|772.35|3
1721384640000|2024-07-19 10:24:00|780.8|772.8|780.45|772.45|780.85|772.85|780.45|772.45|7
1721384650000|2024-07-19 10:24:10|780.5|772.5|780.5|772.5|780.55|772.55|780.5|772.5|3
1721384660000|2024-07-19 10:24:20|780.45|772.45|780.4|772.4|780.45|772.45|780.4|772.4|2
1721384700000|2024-07-19 10:25:00|780.45|772.45|780.45|772.45|780.45|772.45|780.45|772.45|1
1721384720000|2024-07-19 10:25:20|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1721384730000|2024-07-19 10:25:30|780.45|772.45|780.4|772.4|780.45|772.45|780.4|772.4|2
1721384770000|2024-07-19 10:26:10|780.45|772.45|780.45|772.45|780.45|772.45|780.45|772.45|1
1721384780000|2024-07-19 10:26:20|780.4|772.4|780.35|772.35|780.4|772.4|780.35|772.35|2
1721384790000|2024-07-19 10:26:30|780.25|772.25|780.05|772.05|780.25|772.25|780|772|4
1721384810000|2024-07-19 10:26:50|780.1|772.1|780.4|772.4|780.4|772.4|780.1|772.1|5
1721384820000|2024-07-19 10:27:00|780.35|772.35|780.3|772.3|780.35|772.35|780.3|772.3|2
1721384840000|2024-07-19 10:27:20|780.35|772.35|780.35|772.35|780.35|772.35|780.35|772.35|1
1721384860000|2024-07-19 10:27:40|780.3|772.3|780.3|772.3|780.3|772.3|780.3|772.3|1
1721384870000|2024-07-19 10:27:50|780.25|772.25|780.15|772.15|780.25|772.25|780.1|772.1|5
1721384880000|2024-07-19 10:28:00|780.2|772.2|780.2|772.2|780.2|772.2|780.2|772.2|1
1721384890000|2024-07-19 10:28:10|780.25|772.25|780.3|772.3|780.3|772.3|780.25|772.25|2
1721384900000|2024-07-19 10:28:20|780.35|772.35|780.35|772.35|780.35|772.35|780.25|772.25|5
1721384910000|2024-07-19 10:28:30|780.45|772.45|780.8|772.8|780.8|772.8|780.45|772.45|7
1721384920000|2024-07-19 10:28:40|780.9|772.9|780.9|772.9|780.9|772.9|780.9|772.9|1
1721384930000|2024-07-19 10:28:50|780.95|772.95|780.85|772.85|781.3|773.3|780.85|772.85|10
1721384940000|2024-07-19 10:29:00|780.9|772.9|780.95|772.95|780.95|772.95|780.9|772.9|2
1721384950000|2024-07-19 10:29:10|781.05|773.05|781.45|773.45|781.5|773.5|781.05|773.05|5
1721384960000|2024-07-19 10:29:20|781.4|773.4|781.3|773.3|781.4|773.4|781.3|773.3|5
1721384970000|2024-07-19 10:29:30|781.25|773.25|781.3|773.3|781.35|773.35|781.25|773.25|4
1721384980000|2024-07-19 10:29:40|781.35|773.35|781.35|773.35|781.35|773.35|781.35|773.35|1
1721384990000|2024-07-19 10:29:50|781.3|773.3|781.3|773.3|781.3|773.3|781.3|773.3|1
1721385000000|2024-07-19 10:30:00|781.25|773.25|781.25|773.25|781.25|773.25|781.25|773.25|1
1721385010000|2024-07-19 10:30:10|781.2|773.2|781.1|773.1|781.2|773.2|780.95|772.95|8
1721385020000|2024-07-19 10:30:20|781.15|773.15|781.55|773.55|781.55|773.55|781.15|773.15|4
1721385030000|2024-07-19 10:30:30|781.5|773.5|781.55|773.55|781.55|773.55|781.5|773.5|2
1721385040000|2024-07-19 10:30:40|781.6|773.6|781.6|773.6|781.6|773.6|781.6|773.6|1
1721385050000|2024-07-19 10:30:50|781.9|773.9|781.9|773.9|781.9|773.9|781.9|773.9|1
1721385060000|2024-07-19 10:31:00|781.95|773.95|782.15|774.15|782.15|774.15|781.95|773.95|4
1721385070000|2024-07-19 10:31:10|782.2|774.2|782.2|774.2|782.2|774.2|782.2|774.2|1
1721385090000|2024-07-19 10:31:30|782.35|774.35|782.35|774.35|782.45|774.45|782.35|774.35|4
1721385100000|2024-07-19 10:31:40|782.4|774.4|782.3|774.3|782.4|774.4|782.25|774.25|4
1721385120000|2024-07-19 10:32:00|782.35|774.35|782.4|774.4|782.55|774.55|782.35|774.35|7
1721385130000|2024-07-19 10:32:10|782.35|774.35|781.7|773.7|782.35|774.35|781.7|773.7|9
1721385140000|2024-07-19 10:32:20|781.8|773.8|781.8|773.8|781.9|773.9|781.8|773.8|3
1721385150000|2024-07-19 10:32:30|781.85|773.85|782.15|774.15|782.15|774.15|781.85|773.85|9
1721385160000|2024-07-19 10:32:40|782.2|774.2|782.15|774.15|782.4|774.4|782.15|774.15|7
1721385170000|2024-07-19 10:32:50|782.1|774.1|782.25|774.25|782.3|774.3|782.1|774.1|4
1721385180000|2024-07-19 10:33:00|782.05|774.05|782.05|774.05|782.05|774.05|782.05|774.05|1
1721385190000|2024-07-19 10:33:10|782|774|782|774|782.05|774.05|782|774|3
1721385200000|2024-07-19 10:33:20|782.1|774.1|782.4|774.4|782.45|774.45|782.1|774.1|10
1721385210000|2024-07-19 10:33:30|782.35|774.35|782.4|774.4|782.4|774.4|782.3|774.3|4
1721385220000|2024-07-19 10:33:40|782.35|774.35|782.2|774.2|782.35|774.35|782.2|774.2|4
1721385230000|2024-07-19 10:33:50|782.15|774.15|782.1|774.1|782.15|774.15|782|774|5
1721385240000|2024-07-19 10:34:00|782.15|774.15|782|774|782.15|774.15|782|774|4
1721385250000|2024-07-19 10:34:10|782.05|774.05|782|774|782.05|774.05|782|774|2
1721385260000|2024-07-19 10:34:20|781.95|773.95|781.9|773.9|781.95|773.95|781.85|773.85|4
1721385270000|2024-07-19 10:34:30|781.95|773.95|781.85|773.85|781.95|773.95|781.85|773.85|5
1721385280000|2024-07-19 10:34:40|781.9|773.9|781.95|773.95|781.95|773.95|781.9|773.9|4
1721385290000|2024-07-19 10:34:50|781.9|773.9|781.85|773.85|781.9|773.9|781.8|773.8|4
1721385300000|2024-07-19 10:35:00|781.8|773.8|781.85|773.85|781.85|773.85|781.8|773.8|2
1721385310000|2024-07-19 10:35:10|781.8|773.8|781.85|773.85|781.85|773.85|781.8|773.8|2
1721385320000|2024-07-19 10:35:20|781.9|773.9|781.9|773.9|781.9|773.9|781.9|773.9|1
1721385330000|2024-07-19 10:35:30|781.95|773.95|782.55|774.55|782.55|774.55|781.95|773.95|6
1721385340000|2024-07-19 10:35:40|782.5|774.5|782.3|774.3|782.5|774.5|782.25|774.25|7
1721385350000|2024-07-19 10:35:50|782.35|774.35|782.4|774.4|782.4|774.4|782.35|774.35|2
1721385360000|2024-07-19 10:36:00|782.45|774.45|782.65|774.65|782.75|774.75|782.45|774.45|7
1721385370000|2024-07-19 10:36:10|782.5|774.5|782.6|774.6|782.6|774.6|782.35|774.35|9
1721385380000|2024-07-19 10:36:20|782.65|774.65|782.25|774.25|782.65|774.65|782.25|774.25|6
1721385390000|2024-07-19 10:36:30|782.3|774.3|782.35|774.35|782.35|774.35|782.3|774.3|2
1721385400000|2024-07-19 10:36:40|782.3|774.3|782.25|774.25|782.3|774.3|782.25|774.25|2
1721385410000|2024-07-19 10:36:50|782.3|774.3|782.3|774.3|782.3|774.3|782.3|774.3|1
1721385420000|2024-07-19 10:37:00|782.35|774.35|782.3|774.3|782.55|774.55|782.3|774.3|7
1721385440000|2024-07-19 10:37:20|782.2|774.2|782.3|774.3|782.3|774.3|782.1|774.1|5
1721385470000|2024-07-19 10:37:50|782.25|774.25|782.2|774.2|782.25|774.25|782.2|774.2|2
1721385480000|2024-07-19 10:38:00|782.15|774.15|781.7|773.7|782.15|774.15|781.7|773.7|9
1721385490000|2024-07-19 10:38:10|781.65|773.65|781.6|773.6|781.65|773.65|781.6|773.6|2
1721385500000|2024-07-19 10:38:20|781.7|773.7|781.6|773.6|781.7|773.7|781.6|773.6|3
1721385510000|2024-07-19 10:38:30|781.55|773.55|781.45|773.45|781.55|773.55|781.45|773.45|2
1721385530000|2024-07-19 10:38:50|781.5|773.5|781.45|773.45|781.5|773.5|781.45|773.45|2
1721385540000|2024-07-19 10:39:00|781.5|773.5|781.4|773.4|781.5|773.5|781.4|773.4|3
1721385550000|2024-07-19 10:39:10|781.35|773.35|781.1|773.1|781.35|773.35|781.05|773.05|6
1721385560000|2024-07-19 10:39:20|781|773|781.55|773.55|781.55|773.55|780.8|772.8|10
1721385570000|2024-07-19 10:39:30|781.5|773.5|781.7|773.7|781.7|773.7|781.5|773.5|7
1721385580000|2024-07-19 10:39:40|781.65|773.65|781|773|781.65|773.65|781|773|10
1721385590000|2024-07-19 10:39:50|780.95|772.95|780.85|772.85|781|773|780.85|772.85|9
1721385600000|2024-07-19 10:40:00|780.8|772.8|780.65|772.65|780.8|772.8|780.6|772.6|5
1721385610000|2024-07-19 10:40:10|780.7|772.7|781|773|781|773|780.7|772.7|5
1721385620000|2024-07-19 10:40:20|781.05|773.05|781.2|773.2|781.3|773.3|781.05|773.05|5
1721385630000|2024-07-19 10:40:30|781.15|773.15|781.2|773.2|781.3|773.3|781.1|773.1|8
1721385640000|2024-07-19 10:40:40|781.15|773.15|781|773|781.15|773.15|781|773|3
1721385650000|2024-07-19 10:40:50|781.05|773.05|781.05|773.05|781.15|773.15|781.05|773.05|5
1721385660000|2024-07-19 10:41:00|781.1|773.1|781|773|781.1|773.1|781|773|3
1721385670000|2024-07-19 10:41:10|781.05|773.05|781.15|773.15|781.15|773.15|781|773|5
1721385680000|2024-07-19 10:41:20|781.2|773.2|781.7|773.7|781.7|773.7|781.2|773.2|4
1721385690000|2024-07-19 10:41:30|781.8|773.8|781.75|773.75|781.85|773.85|781.75|773.75|6
1721385700000|2024-07-19 10:41:40|781.7|773.7|781.5|773.5|781.75|773.75|781.45|773.45|7
1721385710000|2024-07-19 10:41:50|781.45|773.45|781.4|773.4|781.45|773.45|781.4|773.4|2
1721385720000|2024-07-19 10:42:00|781.35|773.35|781.45|773.45|781.45|773.45|781.35|773.35|2
1721385730000|2024-07-19 10:42:10|781.4|773.4|781.45|773.45|781.45|773.45|781.4|773.4|2
1721385740000|2024-07-19 10:42:20|781.35|773.35|781.3|773.3|781.35|773.35|781.3|773.3|2
1721385750000|2024-07-19 10:42:30|781.35|773.35|781.3|773.3|781.35|773.35|781.3|773.3|2
1721385770000|2024-07-19 10:42:50|781.25|773.25|781.2|773.2|781.25|773.25|781.2|773.2|2
1721385780000|2024-07-19 10:43:00|781.15|773.15|781.45|773.45|781.45|773.45|781.15|773.15|5
1721385790000|2024-07-19 10:43:10|781.4|773.4|781.5|773.5|781.5|773.5|781.4|773.4|3
1721385800000|2024-07-19 10:43:20|781.45|773.45|781.45|773.45|781.45|773.45|781.45|773.45|1
1721385820000|2024-07-19 10:43:40|781.4|773.4|781.3|773.3|781.4|773.4|781.3|773.3|3
1721385830000|2024-07-19 10:43:50|781.25|773.25|781.25|773.25|781.25|773.25|781.2|773.2|3
1721385840000|2024-07-19 10:44:00|781.2|773.2|781.1|773.1|781.2|773.2|781.1|773.1|3
1721385850000|2024-07-19 10:44:10|781.15|773.15|781.2|773.2|781.2|773.2|781.15|773.15|2
1721385860000|2024-07-19 10:44:20|781.3|773.3|781.3|773.3|781.3|773.3|781.25|773.25|3
1721385880000|2024-07-19 10:44:40|781.35|773.35|781.35|773.35|781.35|773.35|781.35|773.35|1
1721385900000|2024-07-19 10:45:00|781.4|773.4|781.6|773.6|781.6|773.6|781.4|773.4|3
1721385910000|2024-07-19 10:45:10|781.65|773.65|781.6|773.6|781.65|773.65|781.6|773.6|2
1721385920000|2024-07-19 10:45:20|781.55|773.55|781.5|773.5|781.55|773.55|781.5|773.5|4
1721385930000|2024-07-19 10:45:30|781.45|773.45|782.2|774.2|782.25|774.25|781.4|773.4|13
1721385940000|2024-07-19 10:45:40|782.15|774.15|782.15|774.15|782.15|774.15|782.15|774.15|1
1721385950000|2024-07-19 10:45:50|782.1|774.1|781.85|773.85|782.3|774.3|781.85|773.85|14
1721385960000|2024-07-19 10:46:00|781.9|773.9|781.8|773.8|781.95|773.95|781.75|773.75|9
1721385970000|2024-07-19 10:46:10|781.85|773.85|781.45|773.45|781.85|773.85|781.45|773.45|10
1721385980000|2024-07-19 10:46:20|781.4|773.4|781.7|773.7|781.75|773.75|781.4|773.4|7
1721385990000|2024-07-19 10:46:30|781.75|773.75|781.85|773.85|782|774|781.75|773.75|9
1721386000000|2024-07-19 10:46:40|781.95|773.95|782|774|782|774|781.95|773.95|2
1721386010000|2024-07-19 10:46:50|782.05|774.05|782.4|774.4|782.4|774.4|782.05|774.05|6
1721386020000|2024-07-19 10:47:00|782.45|774.45|782.75|774.75|782.75|774.75|782.45|774.45|5
1721386030000|2024-07-19 10:47:10|782.8|774.8|782.45|774.45|782.8|774.8|782.4|774.4|10
1721386040000|2024-07-19 10:47:20|782.35|774.35|781.95|773.95|782.4|774.4|781.95|773.95|10
1721386050000|2024-07-19 10:47:30|781.85|773.85|781.85|773.85|781.9|773.9|781.75|773.75|5
1721386060000|2024-07-19 10:47:40|781.8|773.8|781.7|773.7|781.8|773.8|781.7|773.7|2
1721386070000|2024-07-19 10:47:50|781.65|773.65|781.65|773.65|781.65|773.65|781.65|773.65|1
1721386080000|2024-07-19 10:48:00|781.7|773.7|781.65|773.65|781.7|773.7|781.65|773.65|2
1721386090000|2024-07-19 10:48:10|781.7|773.7|781.7|773.7|781.7|773.7|781.7|773.7|1
1721386100000|2024-07-19 10:48:20|781.75|773.75|782|774|782.25|774.25|781.75|773.75|9
1721386110000|2024-07-19 10:48:30|782.05|774.05|782.15|774.15|782.2|774.2|782.05|774.05|9
1721386120000|2024-07-19 10:48:40|782.2|774.2|782.15|774.15|782.25|774.25|782.15|774.15|4
1721386130000|2024-07-19 10:48:50|782.1|774.1|782.3|774.3|782.3|774.3|782.1|774.1|3
1721386140000|2024-07-19 10:49:00|782.25|774.25|782.3|774.3|782.35|774.35|782.2|774.2|5
1721386150000|2024-07-19 10:49:10|782.35|774.35|782.4|774.4|782.6|774.6|782.35|774.35|7
1721386160000|2024-07-19 10:49:20|782.45|774.45|782.5|774.5|782.5|774.5|782.45|774.45|2
1721386170000|2024-07-19 10:49:30|782.45|774.45|782.3|774.3|782.45|774.45|782.2|774.2|6
1721386180000|2024-07-19 10:49:40|782.4|774.4|782.5|774.5|782.5|774.5|782.4|774.4|3
1721386200000|2024-07-19 10:50:00|782.45|774.45|782.5|774.5|782.5|774.5|782.35|774.35|5
1721386210000|2024-07-19 10:50:10|782.45|774.45|782.5|774.5|782.5|774.5|782.45|774.45|2
1721386220000|2024-07-19 10:50:20|782.55|774.55|782.85|774.85|782.85|774.85|782.55|774.55|4
1721386230000|2024-07-19 10:50:30|783|775|783|775|783|775|783|775|1
1721386250000|2024-07-19 10:50:50|783.15|775.15|782.4|774.4|783.2|775.2|782.15|774.15|14
1721386260000|2024-07-19 10:51:00|782.5|774.5|782.6|774.6|782.6|774.6|782.5|774.5|4
1721386270000|2024-07-19 10:51:10|782.65|774.65|782.7|774.7|782.7|774.7|782.65|774.65|2
1721386280000|2024-07-19 10:51:20|782.65|774.65|782.5|774.5|782.65|774.65|782.5|774.5|6
1721386300000|2024-07-19 10:51:40|782.45|774.45|782.35|774.35|782.45|774.45|782.35|774.35|2
1721386310000|2024-07-19 10:51:50|782.3|774.3|781.85|773.85|782.3|774.3|781.75|773.75|11
1721386320000|2024-07-19 10:52:00|781.8|773.8|781.55|773.55|781.8|773.8|781.55|773.55|7
1721386330000|2024-07-19 10:52:10|781.6|773.6|781.9|773.9|782|774|781.55|773.55|12
1721386340000|2024-07-19 10:52:20|781.95|773.95|782.05|774.05|782.05|774.05|781.95|773.95|3
1721386350000|2024-07-19 10:52:30|782.1|774.1|781.95|773.95|782.1|774.1|781.95|773.95|4
1721386360000|2024-07-19 10:52:40|782|774|782|774|782.05|774.05|781.95|773.95|5
1721386370000|2024-07-19 10:52:50|781.95|773.95|781.25|773.25|781.95|773.95|781.25|773.25|8
1721386380000|2024-07-19 10:53:00|781.2|773.2|781.1|773.1|781.2|773.2|780.9|772.9|11
1721386390000|2024-07-19 10:53:10|781.05|773.05|781.2|773.2|781.2|773.2|780.9|772.9|8
1721386400000|2024-07-19 10:53:20|781.15|773.15|780.85|772.85|781.15|773.15|780.85|772.85|5
1721386410000|2024-07-19 10:53:30|780.6|772.6|780.6|772.6|780.6|772.6|780.6|772.6|1
1721386420000|2024-07-19 10:53:40|780.5|772.5|780.5|772.5|780.55|772.55|780.5|772.5|3
1721386430000|2024-07-19 10:53:50|780.45|772.45|780.2|772.2|780.45|772.45|780.2|772.2|4
1721386440000|2024-07-19 10:54:00|780.25|772.25|780.25|772.25|780.35|772.35|780.25|772.25|4
1721386450000|2024-07-19 10:54:10|780.2|772.2|780.35|772.35|780.35|772.35|780.2|772.2|6
1721386460000|2024-07-19 10:54:20|780.3|772.3|780.3|772.3|780.3|772.3|780.3|772.3|1
1721386480000|2024-07-19 10:54:40|780.25|772.25|780.2|772.2|780.25|772.25|780.2|772.2|2
1721386490000|2024-07-19 10:54:50|780.15|772.15|780.2|772.2|780.2|772.2|780.15|772.15|2
1721386500000|2024-07-19 10:55:00|780.1|772.1|780.25|772.25|780.25|772.25|780.05|772.05|6
1721386510000|2024-07-19 10:55:10|780.3|772.3|780.75|772.75|780.75|772.75|780.3|772.3|5
1721386520000|2024-07-19 10:55:20|780.9|772.9|780.9|772.9|780.9|772.9|780.9|772.9|1
1721386530000|2024-07-19 10:55:30|780.95|772.95|781.15|773.15|781.3|773.3|780.95|772.95|5
1721386540000|2024-07-19 10:55:40|781.2|773.2|781.05|773.05|781.2|773.2|781|773|10
1721386550000|2024-07-19 10:55:50|780.9|772.9|780.85|772.85|780.9|772.9|780.85|772.85|4
1721386560000|2024-07-19 10:56:00|780.8|772.8|781.35|773.35|781.35|773.35|780.8|772.8|6
1721386570000|2024-07-19 10:56:10|781.3|773.3|781.35|773.35|781.35|773.35|781.3|773.3|2
1721386580000|2024-07-19 10:56:20|781.4|773.4|781.1|773.1|781.4|773.4|781.1|773.1|8
1721386590000|2024-07-19 10:56:30|781.15|773.15|781.05|773.05|781.15|773.15|781|773|5
1721386600000|2024-07-19 10:56:40|781.1|773.1|781|773|781.1|773.1|780.95|772.95|5
1721386610000|2024-07-19 10:56:50|781.1|773.1|781.05|773.05|781.1|773.1|781|773|4
1721386620000|2024-07-19 10:57:00|781.15|773.15|780.6|772.6|781.15|773.15|780.6|772.6|10
1721386630000|2024-07-19 10:57:10|780.55|772.55|780.45|772.45|780.55|772.55|780.45|772.45|3
1721386640000|2024-07-19 10:57:20|780.7|772.7|780.65|772.65|780.7|772.7|780.65|772.65|4
1721386650000|2024-07-19 10:57:30|780.6|772.6|780.75|772.75|780.75|772.75|780.6|772.6|4
1721386660000|2024-07-19 10:57:40|780.7|772.7|780.65|772.65|780.7|772.7|780.65|772.65|4
1721386670000|2024-07-19 10:57:50|780.7|772.7|780.45|772.45|780.7|772.7|780.45|772.45|5
1721386680000|2024-07-19 10:58:00|780.5|772.5|780.5|772.5|780.5|772.5|780.5|772.5|1
1721386690000|2024-07-19 10:58:10|780.55|772.55|780.55|772.55|780.55|772.55|780.55|772.55|1
1721386700000|2024-07-19 10:58:20|780.6|772.6|780.65|772.65|780.8|772.8|780.55|772.55|10
1721386710000|2024-07-19 10:58:30|780.6|772.6|780.6|772.6|780.65|772.65|780.55|772.55|9
1721386720000|2024-07-19 10:58:40|780.55|772.55|780.5|772.5|780.65|772.65|780.45|772.45|6
1721386730000|2024-07-19 10:58:50|780.55|772.55|780.55|772.55|780.55|772.55|780.55|772.55|1
1721386740000|2024-07-19 10:59:00|780.6|772.6|780.45|772.45|780.6|772.6|780.45|772.45|4
1721386750000|2024-07-19 10:59:10|780.3|772.3|780.25|772.25|780.3|772.3|780.25|772.25|4
1721386760000|2024-07-19 10:59:20|780.45|772.45|780.4|772.4|780.45|772.45|780.3|772.3|8
1721386770000|2024-07-19 10:59:30|780.45|772.45|780.35|772.35|780.55|772.55|780.3|772.3|10
1721386780000|2024-07-19 10:59:40|780.3|772.3|780.4|772.4|780.4|772.4|780.3|772.3|3
1721386790000|2024-07-19 10:59:50|780.35|772.35|780.3|772.3|780.35|772.35|780.3|772.3|4
1721386800000|2024-07-19 11:00:00|780.35|772.35|780.45|772.45|780.6|772.6|780.35|772.35|8
1721386810000|2024-07-19 11:00:10|780.35|772.35|780|772|780.35|772.35|780|772|11
1721386820000|2024-07-19 11:00:20|780.05|772.05|780.3|772.3|780.3|772.3|780.05|772.05|8
1721386830000|2024-07-19 11:00:30|780.45|772.45|780.5|772.5|780.5|772.5|780.45|772.45|2
1721386840000|2024-07-19 11:00:40|780.55|772.55|780.7|772.7|780.7|772.7|780.55|772.55|2
1721386850000|2024-07-19 11:00:50|780.45|772.45|780.55|772.55|780.65|772.65|780.4|772.4|11
1721386860000|2024-07-19 11:01:00|780.5|772.5|780.55|772.55|780.65|772.65|780.5|772.5|8
1721386880000|2024-07-19 11:01:20|780.65|772.65|780.7|772.7|780.7|772.7|780.65|772.65|2
1721386890000|2024-07-19 11:01:30|780.8|772.8|780.85|772.85|780.85|772.85|780.8|772.8|2
1721386900000|2024-07-19 11:01:40|780.9|772.9|781|773|781.05|773.05|780.9|772.9|3
1721386910000|2024-07-19 11:01:50|780.95|772.95|781|773|781|773|780.95|772.95|2
1721386920000|2024-07-19 11:02:00|781.15|773.15|781.2|773.2|781.25|773.25|781.15|773.15|4
1721386930000|2024-07-19 11:02:10|781.25|773.25|781.2|773.2|781.25|773.25|781.1|773.1|6
1721386940000|2024-07-19 11:02:20|781.25|773.25|781.35|773.35|781.4|773.4|781.25|773.25|5
1721386950000|2024-07-19 11:02:30|781.3|773.3|781.35|773.35|781.35|773.35|781.05|773.05|9
1721386960000|2024-07-19 11:02:40|781.4|773.4|781.6|773.6|781.6|773.6|781.4|773.4|3
1721386970000|2024-07-19 11:02:50|781.7|773.7|782.25|774.25|782.3|774.3|781.7|773.7|9
1721386980000|2024-07-19 11:03:00|782.2|774.2|782.2|774.2|782.2|774.2|782.2|774.2|1
1721386990000|2024-07-19 11:03:10|782.25|774.25|782.35|774.35|782.6|774.6|782.25|774.25|9
1721387000000|2024-07-19 11:03:20|782.3|774.3|782.25|774.25|782.45|774.45|782.2|774.2|9
1721387010000|2024-07-19 11:03:30|782.3|774.3|782.25|774.25|782.3|774.3|782.25|774.25|2
1721387020000|2024-07-19 11:03:40|782.3|774.3|782.3|774.3|782.35|774.35|782.3|774.3|3
1721387030000|2024-07-19 11:03:50|782.35|774.35|782.4|774.4|782.4|774.4|782.35|774.35|2
1721387040000|2024-07-19 11:04:00|782.45|774.45|782.6|774.6|782.6|774.6|782.45|774.45|2
1721387050000|2024-07-19 11:04:10|782.55|774.55|782|774|782.55|774.55|782|774|12
1721387060000|2024-07-19 11:04:20|782.2|774.2|782.5|774.5|782.5|774.5|782.2|774.2|7
1721387070000|2024-07-19 11:04:30|782.45|774.45|782.5|774.5|782.5|774.5|782.4|774.4|4
1721387080000|2024-07-19 11:04:40|782.45|774.45|782.5|774.5|782.5|774.5|782.45|774.45|2
1721387090000|2024-07-19 11:04:50|782.45|774.45|782.1|774.1|782.45|774.45|782.05|774.05|9
1721387100000|2024-07-19 11:05:00|782.05|774.05|781.85|773.85|782.05|774.05|781.8|773.8|6
1721387110000|2024-07-19 11:05:10|781.9|773.9|781.9|773.9|781.9|773.9|781.9|773.9|1
1721387120000|2024-07-19 11:05:20|781.85|773.85|781.75|773.75|781.85|773.85|781.75|773.75|2
1721387130000|2024-07-19 11:05:30|781.7|773.7|781.35|773.35|781.7|773.7|781.35|773.35|5
1721387140000|2024-07-19 11:05:40|781.4|773.4|781.75|773.75|781.8|773.8|781.4|773.4|6
1721387150000|2024-07-19 11:05:50|781.8|773.8|781.7|773.7|782.1|774.1|781.7|773.7|7
1721387160000|2024-07-19 11:06:00|781.75|773.75|781.75|773.75|781.75|773.75|781.6|773.6|5
1721387170000|2024-07-19 11:06:10|781.8|773.8|781.6|773.6|781.8|773.8|781.5|773.5|8
1721387180000|2024-07-19 11:06:20|781.55|773.55|781.75|773.75|781.75|773.75|781.55|773.55|8
1721387190000|2024-07-19 11:06:30|781.85|773.85|781.85|773.85|781.85|773.85|781.85|773.85|1
1721387200000|2024-07-19 11:06:40|781.9|773.9|781.85|773.85|781.95|773.95|781.85|773.85|6
1721387210000|2024-07-19 11:06:50|781.9|773.9|782.1|774.1|782.1|774.1|781.9|773.9|5
1721387220000|2024-07-19 11:07:00|782.15|774.15|782.15|774.15|782.15|774.15|782.15|774.15|1
1721387230000|2024-07-19 11:07:10|782.35|774.35|782.2|774.2|782.35|774.35|782.2|774.2|3
1721387240000|2024-07-19 11:07:20|782.15|774.15|782.15|774.15|782.15|774.15|782.05|774.05|6
1721387250000|2024-07-19 11:07:30|782.1|774.1|782|774|782.1|774.1|782|774|3
1721387260000|2024-07-19 11:07:40|782.05|774.05|782|774|782.05|774.05|782|774|2
1721387270000|2024-07-19 11:07:50|781.95|773.95|781.7|773.7|781.95|773.95|781.7|773.7|4
1721387280000|2024-07-19 11:08:00|781.75|773.75|781.7|773.7|781.75|773.75|781.7|773.7|2
1721387290000|2024-07-19 11:08:10|781.6|773.6|781.4|773.4|781.6|773.6|781.4|773.4|4
1721387320000|2024-07-19 11:08:40|781.35|773.35|781.15|773.15|781.35|773.35|781.15|773.15|4
1721387330000|2024-07-19 11:08:50|781.1|773.1|781.05|773.05|781.1|773.1|780.8|772.8|8
1721387340000|2024-07-19 11:09:00|781.1|773.1|781.35|773.35|781.35|773.35|781.1|773.1|4
1721387350000|2024-07-19 11:09:10|781.25|773.25|780.9|772.9|781.3|773.3|780.85|772.85|11
1721387360000|2024-07-19 11:09:20|780.95|772.95|781.05|773.05|781.05|773.05|780.8|772.8|9
1721387370000|2024-07-19 11:09:30|781.1|773.1|781.15|773.15|781.2|773.2|781.1|773.1|7
1721387380000|2024-07-19 11:09:40|781.25|773.25|781.3|773.3|781.3|773.3|781.25|773.25|2
1721387390000|2024-07-19 11:09:50|781.25|773.25|781.1|773.1|781.25|773.25|781.1|773.1|7
1721387400000|2024-07-19 11:10:00|781.05|773.05|781.05|773.05|781.05|773.05|780.95|772.95|5
1721387410000|2024-07-19 11:10:10|781|773|781.2|773.2|781.2|773.2|781|773|4
1721387420000|2024-07-19 11:10:20|781.15|773.15|781.2|773.2|781.2|773.2|781.1|773.1|4
1721387430000|2024-07-19 11:10:30|781|773|780.9|772.9|781|773|780.9|772.9|3
1721387450000|2024-07-19 11:10:50|780.95|772.95|781.15|773.15|781.15|773.15|780.95|772.95|4
1721387460000|2024-07-19 11:11:00|781.1|773.1|781|773|781.1|773.1|781|773|5
1721387480000|2024-07-19 11:11:20|780.95|772.95|780.7|772.7|780.95|772.95|780.7|772.7|5
1721387490000|2024-07-19 11:11:30|780.8|772.8|780.9|772.9|780.9|772.9|780.75|772.75|5
1721387500000|2024-07-19 11:11:40|780.85|772.85|780.7|772.7|780.85|772.85|780.65|772.65|4
1721387510000|2024-07-19 11:11:50|780.75|772.75|780.75|772.75|780.75|772.75|780.75|772.75|1
1721387520000|2024-07-19 11:12:00|780.8|772.8|780.9|772.9|780.9|772.9|780.7|772.7|5
1721387530000|2024-07-19 11:12:10|780.95|772.95|781|773|781|773|780.95|772.95|2
1721387540000|2024-07-19 11:12:20|780.95|772.95|780.7|772.7|780.95|772.95|780.7|772.7|5
1721387550000|2024-07-19 11:12:30|780.65|772.65|780.55|772.55|780.65|772.65|780.55|772.55|3
1721387560000|2024-07-19 11:12:40|780.5|772.5|780.4|772.4|780.55|772.55|780.3|772.3|8
1721387570000|2024-07-19 11:12:50|780.45|772.45|780.6|772.6|780.6|772.6|780.45|772.45|6
1721387590000|2024-07-19 11:13:10|780.65|772.65|780.7|772.7|780.7|772.7|780.65|772.65|2
1721387600000|2024-07-19 11:13:20|780.8|772.8|780.9|772.9|781|773|780.8|772.8|6
1721387610000|2024-07-19 11:13:30|780.85|772.85|778.7|770.7|780.95|772.95|778.4|770.4|12
1721387620000|2024-07-19 11:13:40|778.9|770.9|779.3|771.3|779.35|771.35|778.9|770.9|4
1721387630000|2024-07-19 11:13:50|779.25|771.25|779.3|771.3|779.35|771.35|779.25|771.25|4
1721387640000|2024-07-19 11:14:00|779.25|771.25|779.45|771.45|779.5|771.5|779.25|771.25|6
1721387650000|2024-07-19 11:14:10|779.4|771.4|779.45|771.45|779.45|771.45|779.4|771.4|2
1721387660000|2024-07-19 11:14:20|779.35|771.35|779.25|771.25|779.45|771.45|779.15|771.15|5
1721387670000|2024-07-19 11:14:30|779.3|771.3|779.3|771.3|779.35|771.35|779.25|771.25|4
1721387680000|2024-07-19 11:14:40|779.35|771.35|779.5|771.5|779.55|771.55|779.35|771.35|4
1721387690000|2024-07-19 11:14:50|779.55|771.55|779.6|771.6|779.6|771.6|779.55|771.55|2
1721387700000|2024-07-19 11:15:00|779.55|771.55|780.15|772.15|780.15|772.15|779.5|771.5|8
1721387710000|2024-07-19 11:15:10|780.2|772.2|780.4|772.4|780.4|772.4|780.2|772.2|3
1721387720000|2024-07-19 11:15:20|780.5|772.5|780.55|772.55|780.55|772.55|780.5|772.5|2
1721387730000|2024-07-19 11:15:30|780.7|772.7|780.65|772.65|780.8|772.8|780.6|772.6|7
1721387740000|2024-07-19 11:15:40|780.75|772.75|781.05|773.05|781.05|773.05|780.75|772.75|4
1721387760000|2024-07-19 11:16:00|781|773|781.1|773.1|781.1|773.1|780.95|772.95|5
1721387770000|2024-07-19 11:16:10|781.15|773.15|781.3|773.3|781.3|773.3|781.15|773.15|3
1721387780000|2024-07-19 11:16:20|781.35|773.35|781.35|773.35|781.35|773.35|781.35|773.35|1
1721387790000|2024-07-19 11:16:30|781.4|773.4|781.7|773.7|781.7|773.7|781.4|773.4|4
1721387800000|2024-07-19 11:16:40|781.8|773.8|782|774|782|774|781.8|773.8|4
1721387810000|2024-07-19 11:16:50|782.05|774.05|782|774|782.05|774.05|782|774|2
1721387820000|2024-07-19 11:17:00|782.05|774.05|782.3|774.3|782.35|774.35|782.05|774.05|7
1721387830000|2024-07-19 11:17:10|782.35|774.35|781.9|773.9|782.35|774.35|781.8|773.8|11
1721387840000|2024-07-19 11:17:20|781.95|773.95|781.9|773.9|781.95|773.95|781.85|773.85|4
1721387850000|2024-07-19 11:17:30|782.05|774.05|782.2|774.2|782.2|774.2|782.05|774.05|2
1721387860000|2024-07-19 11:17:40|782.25|774.25|782.5|774.5|782.5|774.5|782.25|774.25|3
1721387870000|2024-07-19 11:17:50|782.55|774.55|782.65|774.65|782.65|774.65|782.55|774.55|2
1721387880000|2024-07-19 11:18:00|782.55|774.55|782.55|774.55|782.6|774.6|782.55|774.55|5
1721387890000|2024-07-19 11:18:10|782.6|774.6|782.45|774.45|782.6|774.6|782.45|774.45|3
1721387910000|2024-07-19 11:18:30|782.5|774.5|782.65|774.65|782.65|774.65|782.5|774.5|3
1721387920000|2024-07-19 11:18:40|782.6|774.6|782.6|774.6|782.6|774.6|782.5|774.5|5
1721387930000|2024-07-19 11:18:50|782.7|774.7|782.25|774.25|782.75|774.75|782.25|774.25|7
1721387940000|2024-07-19 11:19:00|782.05|774.05|782.2|774.2|782.25|774.25|781.8|773.8|14
1721387950000|2024-07-19 11:19:10|782.05|774.05|782.2|774.2|782.25|774.25|782.05|774.05|7
1721387960000|2024-07-19 11:19:20|782.3|774.3|782.5|774.5|782.5|774.5|782.3|774.3|3
1721387970000|2024-07-19 11:19:30|782.45|774.45|782.55|774.55|782.55|774.55|782.45|774.45|3
1721387980000|2024-07-19 11:19:40|782.45|774.45|782.35|774.35|782.45|774.45|782.3|774.3|5
1721387990000|2024-07-19 11:19:50|782.4|774.4|782.2|774.2|782.4|774.4|782.2|774.2|4
1721388000000|2024-07-19 11:20:00|782.25|774.25|782.2|774.2|782.25|774.25|782.2|774.2|2
1721388010000|2024-07-19 11:20:10|782.25|774.25|782.2|774.2|782.3|774.3|782.2|774.2|4
1721388020000|2024-07-19 11:20:20|782.15|774.15|782|774|782.15|774.15|782|774|3
1721388030000|2024-07-19 11:20:30|782.05|774.05|782.05|774.05|782.05|774.05|782.05|774.05|1
1721388040000|2024-07-19 11:20:40|782.1|774.1|781.95|773.95|782.15|774.15|781.95|773.95|4
1721388050000|2024-07-19 11:20:50|781.9|773.9|782.2|774.2|782.25|774.25|781.85|773.85|8
1721388060000|2024-07-19 11:21:00|782.25|774.25|782.1|774.1|782.25|774.25|782.1|774.1|6
1721388070000|2024-07-19 11:21:10|782|774|781.9|773.9|782|774|781.9|773.9|4
1721388090000|2024-07-19 11:21:30|781.85|773.85|781.65|773.65|781.85|773.85|781.65|773.65|4
1721388100000|2024-07-19 11:21:40|781.7|773.7|781.75|773.75|781.75|773.75|781.7|773.7|2
1721388110000|2024-07-19 11:21:50|782.1|774.1|782.2|774.2|782.2|774.2|782.1|774.1|2
1721388120000|2024-07-19 11:22:00|782.25|774.25|782.6|774.6|782.6|774.6|782.25|774.25|4
1721388130000|2024-07-19 11:22:10|782.65|774.65|782.75|774.75|782.75|774.75|782.6|774.6|4
1721388140000|2024-07-19 11:22:20|782.85|774.85|782.6|774.6|782.9|774.9|782.6|774.6|7
1721388150000|2024-07-19 11:22:30|782.55|774.55|782.6|774.6|782.6|774.6|782.5|774.5|4
1721388160000|2024-07-19 11:22:40|782.65|774.65|782.65|774.65|782.65|774.65|782.65|774.65|1
1721388170000|2024-07-19 11:22:50|782.6|774.6|782.4|774.4|782.6|774.6|782.4|774.4|4
1721388180000|2024-07-19 11:23:00|782.5|774.5|782.6|774.6|782.6|774.6|782.5|774.5|2
1721388190000|2024-07-19 11:23:10|782.65|774.65|782.35|774.35|782.65|774.65|782.35|774.35|7
1721388200000|2024-07-19 11:23:20|782.4|774.4|782.4|774.4|782.5|774.5|782.35|774.35|7
1721388210000|2024-07-19 11:23:30|782.35|774.35|782.25|774.25|782.35|774.35|782.25|774.25|3
1721388220000|2024-07-19 11:23:40|782.2|774.2|782.25|774.25|782.3|774.3|782.2|774.2|4
1721388230000|2024-07-19 11:23:50|782.3|774.3|782.3|774.3|782.3|774.3|782.3|774.3|1
1721388240000|2024-07-19 11:24:00|782.25|774.25|782.2|774.2|782.25|774.25|782.2|774.2|2
1721388250000|2024-07-19 11:24:10|782.15|774.15|781.65|773.65|782.15|774.15|781.65|773.65|10
1721388260000|2024-07-19 11:24:20|781.55|773.55|781.6|773.6|781.6|773.6|781.55|773.55|2
1721388270000|2024-07-19 11:24:30|781.55|773.55|781.6|773.6|781.6|773.6|781.55|773.55|2
1721388280000|2024-07-19 11:24:40|781.7|773.7|781.7|773.7|781.75|773.75|781.7|773.7|3
1721388290000|2024-07-19 11:24:50|781.75|773.75|781.8|773.8|781.8|773.8|781.75|773.75|2
1721388310000|2024-07-19 11:25:10|781.75|773.75|781.15|773.15|781.75|773.75|781.15|773.15|7
1721388320000|2024-07-19 11:25:20|781.35|773.35|781.4|773.4|781.6|773.6|781.35|773.35|6
1721388330000|2024-07-19 11:25:30|781.35|773.35|781.35|773.35|781.4|773.4|781.3|773.3|4
1721388340000|2024-07-19 11:25:40|781.3|773.3|781.4|773.4|781.4|773.4|781.3|773.3|3
1721388350000|2024-07-19 11:25:50|781.35|773.35|780.9|772.9|781.35|773.35|780.85|772.85|11
1721388360000|2024-07-19 11:26:00|780.85|772.85|780.75|772.75|780.85|772.85|780.75|772.75|5
1721388370000|2024-07-19 11:26:10|780.8|772.8|780.9|772.9|780.9|772.9|780.8|772.8|3
1721388380000|2024-07-19 11:26:20|780.85|772.85|780.7|772.7|780.85|772.85|780.7|772.7|4
1721388390000|2024-07-19 11:26:30|780.75|772.75|780.75|772.75|780.75|772.75|780.75|772.75|1
1721388400000|2024-07-19 11:26:40|780.7|772.7|780.45|772.45|780.7|772.7|780.45|772.45|6
1721388410000|2024-07-19 11:26:50|780.4|772.4|780.55|772.55|780.55|772.55|780.4|772.4|3
1721388420000|2024-07-19 11:27:00|780.6|772.6|780.75|772.75|780.75|772.75|780.6|772.6|3
1721388430000|2024-07-19 11:27:10|780.7|772.7|780.45|772.45|780.75|772.75|780.45|772.45|8
1721388440000|2024-07-19 11:27:20|780.4|772.4|780.5|772.5|780.5|772.5|780.1|772.1|11
1721388450000|2024-07-19 11:27:30|780.45|772.45|780.85|772.85|780.85|772.85|780.3|772.3|8
1721388460000|2024-07-19 11:27:40|780.9|772.9|781.45|773.45|781.5|773.5|780.9|772.9|9
1721388470000|2024-07-19 11:27:50|781.4|773.4|781.55|773.55|781.55|773.55|781.4|773.4|3
1721388480000|2024-07-19 11:28:00|781.6|773.6|781.4|773.4|781.65|773.65|781.4|773.4|6
1721388490000|2024-07-19 11:28:10|781.35|773.35|781.15|773.15|781.35|773.35|781.15|773.15|5
1721388500000|2024-07-19 11:28:20|781.1|773.1|781.25|773.25|781.25|773.25|781.1|773.1|5
1721388510000|2024-07-19 11:28:30|781.2|773.2|781.2|773.2|781.2|773.2|781.2|773.2|1
1721388520000|2024-07-19 11:28:40|781.15|773.15|780.8|772.8|781.15|773.15|780.8|772.8|6
1721388530000|2024-07-19 11:28:50|780.75|772.75|780.6|772.6|780.75|772.75|780.55|772.55|5
1721388540000|2024-07-19 11:29:00|780.55|772.55|780.4|772.4|780.55|772.55|780.35|772.35|7
1721388550000|2024-07-19 11:29:10|780.35|772.35|780.35|772.35|780.5|772.5|780.3|772.3|7
1721388560000|2024-07-19 11:29:20|780.4|772.4|780.4|772.4|780.5|772.5|780.4|772.4|4
1721388570000|2024-07-19 11:29:30|780.3|772.3|780.3|772.3|780.3|772.3|780.3|772.3|1
1721388580000|2024-07-19 11:29:40|780.35|772.35|780.55|772.55|780.7|772.7|780.35|772.35|7
1721388590000|2024-07-19 11:29:50|780.5|772.5|780.5|772.5|780.5|772.5|780.5|772.5|1
1721388600000|2024-07-19 11:30:00|780.55|772.55|780.65|772.65|780.65|772.65|780.55|772.55|2
1721388610000|2024-07-19 11:30:10|780.6|772.6|780.55|772.55|780.6|772.6|780.5|772.5|4
1721388620000|2024-07-19 11:30:20|780.45|772.45|780.25|772.25|780.5|772.5|780.25|772.25|6
1721388630000|2024-07-19 11:30:30|780.3|772.3|780.45|772.45|780.55|772.55|780.3|772.3|4
1721388640000|2024-07-19 11:30:40|780.5|772.5|780.4|772.4|780.5|772.5|780.4|772.4|3
1721388650000|2024-07-19 11:30:50|780.35|772.35|780.45|772.45|780.45|772.45|780.3|772.3|6
1721388660000|2024-07-19 11:31:00|780.5|772.5|780.6|772.6|780.65|772.65|780.5|772.5|10
1721388670000|2024-07-19 11:31:10|780.5|772.5|780.5|772.5|780.5|772.5|780.4|772.4|5
1721388680000|2024-07-19 11:31:20|780.55|772.55|780.4|772.4|780.7|772.7|780.4|772.4|7
1721388690000|2024-07-19 11:31:30|780.45|772.45|780.35|772.35|780.45|772.45|780.3|772.3|5
1721388700000|2024-07-19 11:31:40|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1721388710000|2024-07-19 11:31:50|780.35|772.35|780.45|772.45|780.45|772.45|780.35|772.35|5
1721388720000|2024-07-19 11:32:00|780.4|772.4|780.95|772.95|780.95|772.95|780.4|772.4|9
1721388730000|2024-07-19 11:32:10|780.9|772.9|780.75|772.75|780.9|772.9|780.75|772.75|4
1721388740000|2024-07-19 11:32:20|780.95|772.95|781|773|781|773|780.9|772.9|4
1721388750000|2024-07-19 11:32:30|781.15|773.15|781.1|773.1|781.3|773.3|781.1|773.1|5
1721388760000|2024-07-19 11:32:40|781|773|780.95|772.95|781.05|773.05|780.9|772.9|8
1721388770000|2024-07-19 11:32:50|780.9|772.9|780.95|772.95|780.95|772.95|780.9|772.9|2
1721388780000|2024-07-19 11:33:00|781|773|780.9|772.9|781|773|780.9|772.9|3
1721388800000|2024-07-19 11:33:20|780.95|772.95|781.05|773.05|781.05|773.05|780.95|772.95|3
1721388810000|2024-07-19 11:33:30|780.95|772.95|780.95|772.95|780.95|772.95|780.7|772.7|6
1721388820000|2024-07-19 11:33:40|781.1|773.1|781.3|773.3|781.3|773.3|781.05|773.05|5
1721388830000|2024-07-19 11:33:50|781.25|773.25|781|773|781.25|773.25|780.95|772.95|8
1721388840000|2024-07-19 11:34:00|781.05|773.05|781.05|773.05|781.1|773.1|781.05|773.05|5
1721388850000|2024-07-19 11:34:10|781|773|780.9|772.9|781|773|780.85|772.85|4
1721388880000|2024-07-19 11:34:40|781|773|780.95|772.95|781|773|780.95|772.95|2
1721388890000|2024-07-19 11:34:50|780.9|772.9|780.85|772.85|780.9|772.9|780.8|772.8|3
1721388900000|2024-07-19 11:35:00|780.8|772.8|780.8|772.8|780.8|772.8|780.8|772.8|1
1721388910000|2024-07-19 11:35:10|780.6|772.6|780.75|772.75|780.75|772.75|780.6|772.6|5
1721388920000|2024-07-19 11:35:20|780.8|772.8|780.8|772.8|780.8|772.8|780.8|772.8|1
1721388930000|2024-07-19 11:35:30|780.9|772.9|780.65|772.65|780.9|772.9|780.65|772.65|6
1721388940000|2024-07-19 11:35:40|780.55|772.55|780.45|772.45|780.6|772.6|780.45|772.45|5
1721388950000|2024-07-19 11:35:50|780.5|772.5|780.15|772.15|780.5|772.5|780.15|772.15|10
1721388960000|2024-07-19 11:36:00|780.1|772.1|779.8|771.8|780.1|772.1|779.8|771.8|8
1721388970000|2024-07-19 11:36:10|779.85|771.85|779.8|771.8|779.85|771.85|779.8|771.8|2
1721388980000|2024-07-19 11:36:20|779.75|771.75|779.65|771.65|779.8|771.8|779.65|771.65|5
1721388990000|2024-07-19 11:36:30|779.6|771.6|779.4|771.4|779.6|771.6|779.4|771.4|6
1721389000000|2024-07-19 11:36:40|779.35|771.35|779.35|771.35|779.35|771.35|779.35|771.35|1
1721389010000|2024-07-19 11:36:50|779.3|771.3|779.1|771.1|779.3|771.3|779.1|771.1|3
1721389020000|2024-07-19 11:37:00|779.15|771.15|779.15|771.15|779.2|771.2|779.15|771.15|3
1721389030000|2024-07-19 11:37:10|779|771|778.9|770.9|779|771|778.8|770.8|5
1721389040000|2024-07-19 11:37:20|778.95|770.95|779.15|771.15|779.15|771.15|778.95|770.95|8
1721389060000|2024-07-19 11:37:40|779.2|771.2|779.2|771.2|779.2|771.2|779.2|771.2|1
1721389070000|2024-07-19 11:37:50|779.3|771.3|779.3|771.3|779.3|771.3|779.3|771.3|1
1721389080000|2024-07-19 11:38:00|779.35|771.35|779.45|771.45|779.45|771.45|779.35|771.35|3
1721389090000|2024-07-19 11:38:10|779.5|771.5|779.55|771.55|779.55|771.55|779.5|771.5|2
1721389100000|2024-07-19 11:38:20|779.65|771.65|779.75|771.75|779.8|771.8|779.65|771.65|4
1721389110000|2024-07-19 11:38:30|779.8|771.8|779.9|771.9|779.95|771.95|779.8|771.8|4
1721389120000|2024-07-19 11:38:40|779.7|771.7|779.6|771.6|779.7|771.7|779.6|771.6|3
1721389130000|2024-07-19 11:38:50|779.65|771.65|779.6|771.6|779.65|771.65|779.6|771.6|2
1721389140000|2024-07-19 11:39:00|779.65|771.65|779.55|771.55|779.75|771.75|779.55|771.55|7
1721389150000|2024-07-19 11:39:10|779.6|771.6|779.7|771.7|779.7|771.7|779.6|771.6|3
1721389160000|2024-07-19 11:39:20|779.65|771.65|779.6|771.6|779.65|771.65|779.5|771.5|5
1721389170000|2024-07-19 11:39:30|779.55|771.55|779.65|771.65|779.7|771.7|779.55|771.55|5
1721389180000|2024-07-19 11:39:40|779.7|771.7|779.4|771.4|779.7|771.7|779.4|771.4|6
1721389190000|2024-07-19 11:39:50|779.35|771.35|779.35|771.35|779.35|771.35|779.35|771.35|1
1721389200000|2024-07-19 11:40:00|779.25|771.25|779.15|771.15|779.35|771.35|779.1|771.1|10
1721389210000|2024-07-19 11:40:10|779.2|771.2|779.15|771.15|779.25|771.25|779.15|771.15|4
1721389220000|2024-07-19 11:40:20|779.1|771.1|779.3|771.3|779.4|771.4|779.1|771.1|10
1721389230000|2024-07-19 11:40:30|779.25|771.25|779.25|771.25|779.25|771.25|779.25|771.25|1
1721389240000|2024-07-19 11:40:40|779.3|771.3|779.4|771.4|779.45|771.45|779.3|771.3|4
1721389250000|2024-07-19 11:40:50|779.35|771.35|779.25|771.25|779.4|771.4|779.25|771.25|7
1721389260000|2024-07-19 11:41:00|779.3|771.3|779.35|771.35|779.35|771.35|779.25|771.25|4
1721389270000|2024-07-19 11:41:10|779.3|771.3|779.4|771.4|779.4|771.4|779.25|771.25|5
1721389280000|2024-07-19 11:41:20|779.35|771.35|779.15|771.15|779.35|771.35|779.15|771.15|6
1721389290000|2024-07-19 11:41:30|779.1|771.1|779.1|771.1|779.1|771.1|779.05|771.05|3
1721389300000|2024-07-19 11:41:40|779.05|771.05|778.9|770.9|779.05|771.05|778.9|770.9|4
1721389310000|2024-07-19 11:41:50|778.95|770.95|779.1|771.1|779.15|771.15|778.95|770.95|5
1721389320000|2024-07-19 11:42:00|779.05|771.05|779.3|771.3|779.3|771.3|779|771|5
1721389330000|2024-07-19 11:42:10|779.15|771.15|779.3|771.3|779.3|771.3|779.15|771.15|4
1721389350000|2024-07-19 11:42:30|779.35|771.35|779.55|771.55|779.65|771.65|779.35|771.35|8
1721389360000|2024-07-19 11:42:40|779.5|771.5|779.35|771.35|779.5|771.5|779.35|771.35|6
1721389370000|2024-07-19 11:42:50|779.3|771.3|779.25|771.25|779.3|771.3|779.25|771.25|2
1721389380000|2024-07-19 11:43:00|779.3|771.3|779.25|771.25|779.3|771.3|779.15|771.15|6
1721389390000|2024-07-19 11:43:10|779.3|771.3|779.5|771.5|779.65|771.65|779.3|771.3|8
1721389400000|2024-07-19 11:43:20|779.45|771.45|779.25|771.25|779.45|771.45|779.25|771.25|4
1721389410000|2024-07-19 11:43:30|779.2|771.2|779.1|771.1|779.2|771.2|779.05|771.05|5
1721389420000|2024-07-19 11:43:40|779.15|771.15|779.05|771.05|779.15|771.15|778.95|770.95|8
1721389430000|2024-07-19 11:43:50|779|771|779.2|771.2|779.2|771.2|779|771|5
1721389440000|2024-07-19 11:44:00|779.15|771.15|779.2|771.2|779.2|771.2|779.15|771.15|2
1721389450000|2024-07-19 11:44:10|779.15|771.15|779.2|771.2|779.2|771.2|779.15|771.15|2
1721389460000|2024-07-19 11:44:20|779.15|771.15|779.1|771.1|779.15|771.15|779.1|771.1|2
1721389470000|2024-07-19 11:44:30|779.15|771.15|779.1|771.1|779.15|771.15|779.1|771.1|2
1721389480000|2024-07-19 11:44:40|779.15|771.15|779.2|771.2|779.2|771.2|779.15|771.15|2
1721389490000|2024-07-19 11:44:50|779.15|771.15|779.1|771.1|779.15|771.15|779.1|771.1|4
1721389500000|2024-07-19 11:45:00|778.95|770.95|778.95|770.95|778.95|770.95|778.95|770.95|1
1721389510000|2024-07-19 11:45:10|779|771|779.45|771.45|779.45|771.45|779|771|6
1721389520000|2024-07-19 11:45:20|779.5|771.5|779.45|771.45|779.5|771.5|779.45|771.45|4
1721389530000|2024-07-19 11:45:30|779.5|771.5|779.5|771.5|779.5|771.5|779.5|771.5|1
1721389550000|2024-07-19 11:45:50|779.45|771.45|779.45|771.45|779.45|771.45|779.4|771.4|5
1721389560000|2024-07-19 11:46:00|779.5|771.5|779.35|771.35|779.5|771.5|779.2|771.2|9
1721389570000|2024-07-19 11:46:10|779.2|771.2|779.2|771.2|779.2|771.2|779.2|771.2|1
1721389580000|2024-07-19 11:46:20|779.15|771.15|778.45|770.45|779.15|771.15|778.45|770.45|9
1721389590000|2024-07-19 11:46:30|778.35|770.35|778.5|770.5|778.5|770.5|778.3|770.3|4
1721389600000|2024-07-19 11:46:40|778.6|770.6|778.6|770.6|778.6|770.6|778.6|770.6|1
1721389610000|2024-07-19 11:46:50|778.65|770.65|778.9|770.9|778.9|770.9|778.65|770.65|4
1721389620000|2024-07-19 11:47:00|779|771|779|771|779|771|779|771|1
1721389630000|2024-07-19 11:47:10|779.05|771.05|779.35|771.35|779.35|771.35|779.05|771.05|3
1721389640000|2024-07-19 11:47:20|779.4|771.4|779.5|771.5|779.5|771.5|779.4|771.4|3
1721389650000|2024-07-19 11:47:30|779.45|771.45|779.15|771.15|779.45|771.45|779.1|771.1|9
1721389660000|2024-07-19 11:47:40|779.1|771.1|779.15|771.15|779.15|771.15|779.1|771.1|2
1721389670000|2024-07-19 11:47:50|779.25|771.25|779.45|771.45|779.45|771.45|779.25|771.25|5
1721389680000|2024-07-19 11:48:00|779.5|771.5|779.5|771.5|779.5|771.5|779.5|771.5|1
1721389690000|2024-07-19 11:48:10|779.55|771.55|779.75|771.75|779.85|771.85|779.55|771.55|4
1721389700000|2024-07-19 11:48:20|779.8|771.8|779.6|771.6|779.85|771.85|779.6|771.6|5
1721389710000|2024-07-19 11:48:30|779.65|771.65|779.65|771.65|779.75|771.75|779.65|771.65|8
1721389720000|2024-07-19 11:48:40|779.7|771.7|779.8|771.8|779.85|771.85|779.7|771.7|5
1721389730000|2024-07-19 11:48:50|779.85|771.85|780.35|772.35|780.35|772.35|779.85|771.85|7
1721389740000|2024-07-19 11:49:00|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1721389750000|2024-07-19 11:49:10|780.45|772.45|780.45|772.45|780.45|772.45|780.45|772.45|1
1721389760000|2024-07-19 11:49:20|780.35|772.35|779.7|771.7|780.35|772.35|779.7|771.7|10
1721389770000|2024-07-19 11:49:30|779.65|771.65|779.65|771.65|779.65|771.65|779.65|771.65|1
1721389780000|2024-07-19 11:49:40|779.7|771.7|779.7|771.7|779.7|771.7|779.65|771.65|3
1721389790000|2024-07-19 11:49:50|779.75|771.75|779.75|771.75|779.75|771.75|779.7|771.7|3
1721389800000|2024-07-19 11:50:00|779.8|771.8|779.85|771.85|779.85|771.85|779.6|771.6|7
1721389810000|2024-07-19 11:50:10|779.9|771.9|779.9|771.9|779.9|771.9|779.9|771.9|1
1721389820000|2024-07-19 11:50:20|779.95|771.95|780.05|772.05|780.25|772.25|779.95|771.95|10
1721389830000|2024-07-19 11:50:30|780.15|772.15|780.25|772.25|780.25|772.25|780.15|772.15|3
1721389840000|2024-07-19 11:50:40|780.35|772.35|780.35|772.35|780.35|772.35|780.3|772.3|3
1721389850000|2024-07-19 11:50:50|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1721389860000|2024-07-19 11:51:00|780.45|772.45|780.6|772.6|780.6|772.6|780.45|772.45|3
1721389870000|2024-07-19 11:51:10|780.65|772.65|780.65|772.65|780.7|772.7|780.65|772.65|5
1721389880000|2024-07-19 11:51:20|780.7|772.7|780.6|772.6|780.7|772.7|780.6|772.6|6
1721389890000|2024-07-19 11:51:30|780.65|772.65|780.65|772.65|780.65|772.65|780.65|772.65|1
1721389900000|2024-07-19 11:51:40|780.6|772.6|780.5|772.5|780.65|772.65|780.35|772.35|9
1721389910000|2024-07-19 11:51:50|780.65|772.65|780.65|772.65|780.7|772.7|780.65|772.65|3
1721389920000|2024-07-19 11:52:00|780.6|772.6|780.65|772.65|780.65|772.65|780.55|772.55|8
1721389930000|2024-07-19 11:52:10|780.6|772.6|780.6|772.6|780.6|772.6|780.6|772.6|1
1721389940000|2024-07-19 11:52:20|780.55|772.55|780.55|772.55|780.55|772.55|780.5|772.5|3
1721389950000|2024-07-19 11:52:30|780.6|772.6|780.55|772.55|780.6|772.6|780.45|772.45|6
1721389960000|2024-07-19 11:52:40|780.6|772.6|780.6|772.6|780.6|772.6|780.6|772.6|1
1721389970000|2024-07-19 11:52:50|780.55|772.55|780.55|772.55|780.55|772.55|780.55|772.55|1
1721389980000|2024-07-19 11:53:00|780.5|772.5|780.5|772.5|780.5|772.5|780.45|772.45|3
1721389990000|2024-07-19 11:53:10|780.45|772.45|780.45|772.45|780.45|772.45|780.45|772.45|1
1721390000000|2024-07-19 11:53:20|780.4|772.4|780.7|772.7|780.7|772.7|780.4|772.4|4
1721390010000|2024-07-19 11:53:30|780.75|772.75|780.8|772.8|780.8|772.8|780.75|772.75|2
1721390030000|2024-07-19 11:53:50|780.75|772.75|780.8|772.8|780.8|772.8|780.75|772.75|2
1721390040000|2024-07-19 11:54:00|780.85|772.85|780.75|772.75|780.85|772.85|780.75|772.75|2
1721390050000|2024-07-19 11:54:10|780.7|772.7|780.75|772.75|780.75|772.75|780.7|772.7|2
1721390060000|2024-07-19 11:54:20|780.8|772.8|780.8|772.8|780.8|772.8|780.8|772.8|1
1721390070000|2024-07-19 11:54:30|780.9|772.9|780.95|772.95|780.95|772.95|780.9|772.9|2
1721390100000|2024-07-19 11:55:00|780.8|772.8|780.9|772.9|780.9|772.9|780.75|772.75|5
1721390110000|2024-07-19 11:55:10|780.85|772.85|780.85|772.85|780.85|772.85|780.85|772.85|1
1721390120000|2024-07-19 11:55:20|780.9|772.9|780.95|772.95|780.95|772.95|780.9|772.9|2
1721390140000|2024-07-19 11:55:40|781.1|773.1|781.45|773.45|781.45|773.45|781.1|773.1|8
1721390160000|2024-07-19 11:56:00|781.5|773.5|781.5|773.5|781.55|773.55|781.45|773.45|4
1721390170000|2024-07-19 11:56:10|781.45|773.45|781.5|773.5|781.5|773.5|781.45|773.45|2
1721390210000|2024-07-19 11:56:50|781.55|773.55|781.55|773.55|781.55|773.55|781.55|773.55|1
1721390220000|2024-07-19 11:57:00|781.6|773.6|782.05|774.05|782.05|774.05|781.6|773.6|4
1721390230000|2024-07-19 11:57:10|782.1|774.1|782.3|774.3|782.3|774.3|782.1|774.1|4
1721390240000|2024-07-19 11:57:20|782.35|774.35|782.85|774.85|782.85|774.85|782.35|774.35|6
1721390250000|2024-07-19 11:57:30|782.9|774.9|783.15|775.15|783.15|775.15|782.9|774.9|3
1721390260000|2024-07-19 11:57:40|783.3|775.3|783.35|775.35|783.35|775.35|783.3|775.3|2
1721390270000|2024-07-19 11:57:50|783.3|775.3|783.05|775.05|783.3|775.3|783|775|5
1721390280000|2024-07-19 11:58:00|783.1|775.1|783.1|775.1|783.1|775.1|783.1|775.1|1
1721390290000|2024-07-19 11:58:10|783.05|775.05|782.9|774.9|783.05|775.05|782.9|774.9|6
1721390300000|2024-07-19 11:58:20|782.95|774.95|783.05|775.05|783.05|775.05|782.95|774.95|2
1721390310000|2024-07-19 11:58:30|783.1|775.1|783.2|775.2|783.2|775.2|783.1|775.1|2
1721390320000|2024-07-19 11:58:40|783.35|775.35|783.35|775.35|783.35|775.35|783.35|775.35|1
1721390340000|2024-07-19 11:59:00|783.3|775.3|783.3|775.3|783.3|775.3|783.25|775.25|3
1721390350000|2024-07-19 11:59:10|783.2|775.2|783.1|775.1|783.2|775.2|783.1|775.1|3
1721390360000|2024-07-19 11:59:20|783.05|775.05|783|775|783.05|775.05|782.9|774.9|4
1721390390000|2024-07-19 11:59:50|783.05|775.05|783.3|775.3|783.3|775.3|783.05|775.05|5
1721390400000|2024-07-19 12:00:00|783.35|775.35|783|775|783.35|775.35|783|775|4
1721390410000|2024-07-19 12:00:10|782.95|774.95|783.15|775.15|783.15|775.15|782.95|774.95|3
1721390420000|2024-07-19 12:00:20|783.3|775.3|783.55|775.55|783.55|775.55|783.3|775.3|3
1721390430000|2024-07-19 12:00:30|783.7|775.7|784.15|776.15|784.15|776.15|783.7|775.7|5
1721390440000|2024-07-19 12:00:40|784.1|776.1|783.6|775.6|784.1|776.1|783.5|775.5|12
1721390450000|2024-07-19 12:00:50|783.55|775.55|783.65|775.65|783.65|775.65|783.55|775.55|5
1721390460000|2024-07-19 12:01:00|783.75|775.75|783.85|775.85|783.85|775.85|783.75|775.75|2
1721390470000|2024-07-19 12:01:10|783.9|775.9|783.85|775.85|784.05|776.05|783.85|775.85|7
1721390480000|2024-07-19 12:01:20|783.8|775.8|783.6|775.6|783.8|775.8|783.55|775.55|7
1721390490000|2024-07-19 12:01:30|783.55|775.55|783.6|775.6|783.6|775.6|783.55|775.55|2
1721390500000|2024-07-19 12:01:40|783.55|775.55|783.4|775.4|783.55|775.55|783.2|775.2|8
1721390510000|2024-07-19 12:01:50|783.35|775.35|783.35|775.35|783.35|775.35|783.35|775.35|1
1721390520000|2024-07-19 12:02:00|783.3|775.3|783.2|775.2|783.3|775.3|783.2|775.2|3
1721390530000|2024-07-19 12:02:10|783.15|775.15|782.95|774.95|783.15|775.15|782.95|774.95|3
1721390540000|2024-07-19 12:02:20|782.9|774.9|782.75|774.75|782.9|774.9|782.75|774.75|4
1721390550000|2024-07-19 12:02:30|782.65|774.65|782.55|774.55|782.65|774.65|782.5|774.5|5
1721390560000|2024-07-19 12:02:40|782.6|774.6|782.6|774.6|782.7|774.7|782.55|774.55|6
1721390570000|2024-07-19 12:02:50|782.75|774.75|783.05|775.05|783.05|775.05|782.75|774.75|3
1721390580000|2024-07-19 12:03:00|783.1|775.1|783.3|775.3|783.35|775.35|783.1|775.1|6
1721390590000|2024-07-19 12:03:10|783.35|775.35|783.35|775.35|783.35|775.35|783.3|775.3|3
1721390600000|2024-07-19 12:03:20|783.3|775.3|783.3|775.3|783.35|775.35|783.2|775.2|7
1721390610000|2024-07-19 12:03:30|783.4|775.4|783.65|775.65|783.65|775.65|783.4|775.4|4
1721390620000|2024-07-19 12:03:40|783.55|775.55|783.45|775.45|783.55|775.55|783.45|775.45|3
1721390630000|2024-07-19 12:03:50|783.55|775.55|783.9|775.9|783.95|775.95|783.55|775.55|5
1721390640000|2024-07-19 12:04:00|783.95|775.95|785.35|777.35|785.35|777.35|783.95|775.95|12
1721390650000|2024-07-19 12:04:10|785.3|777.3|784.7|776.7|785.3|777.3|784.6|776.6|11
1721390660000|2024-07-19 12:04:20|784.75|776.75|784.85|776.85|784.85|776.85|784.75|776.75|3
1721390670000|2024-07-19 12:04:30|784.8|776.8|784.75|776.75|784.8|776.8|784.75|776.75|2
1721390680000|2024-07-19 12:04:40|784.8|776.8|784.8|776.8|784.8|776.8|784.8|776.8|1
1721390690000|2024-07-19 12:04:50|784.65|776.65|784.6|776.6|784.65|776.65|784.6|776.6|2
1721390700000|2024-07-19 12:05:00|784.65|776.65|784.3|776.3|784.65|776.65|784.3|776.3|4
1721390710000|2024-07-19 12:05:10|784.35|776.35|784.1|776.1|784.35|776.35|784.1|776.1|6
1721390720000|2024-07-19 12:05:20|784.05|776.05|783.8|775.8|784.05|776.05|783.6|775.6|7
1721390730000|2024-07-19 12:05:30|783.85|775.85|783.7|775.7|783.9|775.9|783.7|775.7|5
1721390740000|2024-07-19 12:05:40|783.65|775.65|784.1|776.1|784.1|776.1|783.6|775.6|8
1721390750000|2024-07-19 12:05:50|784.2|776.2|784.45|776.45|784.45|776.45|784.2|776.2|3
1721390760000|2024-07-19 12:06:00|784.5|776.5|784.85|776.85|784.85|776.85|784.5|776.5|5
1721390770000|2024-07-19 12:06:10|784.95|776.95|785.3|777.3|785.35|777.35|784.95|776.95|6
1721390780000|2024-07-19 12:06:20|785.25|777.25|785.1|777.1|785.25|777.25|784.9|776.9|8
1721390790000|2024-07-19 12:06:30|785.15|777.15|785.05|777.05|785.15|777.15|784.8|776.8|12
1721390800000|2024-07-19 12:06:40|785.15|777.15|785.1|777.1|785.2|777.2|785.05|777.05|8
1721390810000|2024-07-19 12:06:50|785.25|777.25|785|777|785.3|777.3|785|777|13
1721390820000|2024-07-19 12:07:00|784.95|776.95|784.5|776.5|784.95|776.95|784.5|776.5|10
1721390830000|2024-07-19 12:07:10|784.6|776.6|785.1|777.1|785.1|777.1|784.6|776.6|6
1721390840000|2024-07-19 12:07:20|785.15|777.15|785.3|777.3|785.3|777.3|785.15|777.15|4
1721390850000|2024-07-19 12:07:30|785.35|777.35|785.55|777.55|785.55|777.55|785.35|777.35|3
1721390860000|2024-07-19 12:07:40|785.5|777.5|784.8|776.8|785.5|777.5|784.8|776.8|16
1721390870000|2024-07-19 12:07:50|784.85|776.85|784.7|776.7|784.85|776.85|784.65|776.65|4
1721390880000|2024-07-19 12:08:00|784.75|776.75|784.85|776.85|784.85|776.85|784.75|776.75|2
1721390890000|2024-07-19 12:08:10|784.9|776.9|784.7|776.7|784.9|776.9|784.7|776.7|5
1721390900000|2024-07-19 12:08:20|784.65|776.65|784.2|776.2|784.65|776.65|784.2|776.2|9
1721390910000|2024-07-19 12:08:30|784.15|776.15|784.2|776.2|784.2|776.2|784.15|776.15|2
1721390920000|2024-07-19 12:08:40|784.15|776.15|783.9|775.9|784.15|776.15|783.9|775.9|3
1721390930000|2024-07-19 12:08:50|783.95|775.95|784|776|784|776|783.95|775.95|2
1721390940000|2024-07-19 12:09:00|783.95|775.95|783.95|775.95|783.95|775.95|783.95|775.95|1
1721390950000|2024-07-19 12:09:10|783.85|775.85|783.75|775.75|783.85|775.85|783.75|775.75|6
1721390960000|2024-07-19 12:09:20|783.6|775.6|783.6|775.6|783.6|775.6|783.55|775.55|3
1721390970000|2024-07-19 12:09:30|783.55|775.55|783.3|775.3|783.55|775.55|783.3|775.3|5
1721390980000|2024-07-19 12:09:40|783.15|775.15|782.9|774.9|783.15|775.15|782.85|774.85|5
1721390990000|2024-07-19 12:09:50|782.85|774.85|782.9|774.9|782.9|774.9|782.85|774.85|2
1721391010000|2024-07-19 12:10:10|783|775|783.35|775.35|783.55|775.55|783|775|7
1721391020000|2024-07-19 12:10:20|783.3|775.3|782.7|774.7|783.3|775.3|782.7|774.7|11
1721391030000|2024-07-19 12:10:30|782.9|774.9|783.15|775.15|783.15|775.15|782.9|774.9|4
1721391040000|2024-07-19 12:10:40|783.2|775.2|783.1|775.1|783.2|775.2|783.1|775.1|4
1721391050000|2024-07-19 12:10:50|783.05|775.05|783.05|775.05|783.15|775.15|783.05|775.05|5
1721391060000|2024-07-19 12:11:00|783.1|775.1|782.9|774.9|783.15|775.15|782.9|774.9|6
1721391070000|2024-07-19 12:11:10|782.85|774.85|782.7|774.7|782.9|774.9|782.7|774.7|5
1721391080000|2024-07-19 12:11:20|782.65|774.65|782.05|774.05|782.65|774.65|782.05|774.05|9
1721391090000|2024-07-19 12:11:30|782|774|781.6|773.6|782|774|781.6|773.6|4
1721391100000|2024-07-19 12:11:40|781.65|773.65|781.25|773.25|781.65|773.65|781.2|773.2|6
1721391110000|2024-07-19 12:11:50|781.3|773.3|781.4|773.4|781.5|773.5|781.3|773.3|7
1721391120000|2024-07-19 12:12:00|781.45|773.45|781.7|773.7|781.7|773.7|781.45|773.45|5
1721391130000|2024-07-19 12:12:10|781.65|773.65|781.4|773.4|781.65|773.65|781.4|773.4|8
1721391140000|2024-07-19 12:12:20|781.35|773.35|780.85|772.85|781.35|773.35|780.85|772.85|7
1721391150000|2024-07-19 12:12:30|781|773|781|773|781|773|781|773|1
1721391160000|2024-07-19 12:12:40|781.1|773.1|781.4|773.4|781.4|773.4|781.1|773.1|10
1721391170000|2024-07-19 12:12:50|781.45|773.45|781.7|773.7|781.7|773.7|781.45|773.45|5
1721391180000|2024-07-19 12:13:00|781.75|773.75|782.1|774.1|782.1|774.1|781.75|773.75|5
1721391190000|2024-07-19 12:13:10|782.15|774.15|782.6|774.6|782.6|774.6|782.15|774.15|5
1721391200000|2024-07-19 12:13:20|782.7|774.7|783|775|783|775|782.7|774.7|3
1721391210000|2024-07-19 12:13:30|783.05|775.05|783.2|775.2|783.2|775.2|783.05|775.05|4
1721391220000|2024-07-19 12:13:40|783.15|775.15|783.2|775.2|783.2|775.2|783.1|775.1|4
1721391230000|2024-07-19 12:13:50|783.05|775.05|782.9|774.9|783.05|775.05|782.75|774.75|6
1721391240000|2024-07-19 12:14:00|782.85|774.85|782.85|774.85|782.9|774.9|782.85|774.85|5
1721391250000|2024-07-19 12:14:10|782.9|774.9|782.95|774.95|783|775|782.9|774.9|4
1721391260000|2024-07-19 12:14:20|782.9|774.9|782.75|774.75|782.9|774.9|782.65|774.65|8
1721391270000|2024-07-19 12:14:30|782.8|774.8|782.85|774.85|782.85|774.85|782.8|774.8|2
1721391280000|2024-07-19 12:14:40|782.75|774.75|782.6|774.6|782.8|774.8|782.6|774.6|8
1721391290000|2024-07-19 12:14:50|782.65|774.65|782.7|774.7|782.75|774.75|782.65|774.65|4
1721391300000|2024-07-19 12:15:00|782.65|774.65|782.95|774.95|782.95|774.95|782.45|774.45|13
1721391310000|2024-07-19 12:15:10|782.9|774.9|782.55|774.55|782.9|774.9|782.55|774.55|6
1721391320000|2024-07-19 12:15:20|782.45|774.45|782.55|774.55|782.6|774.6|782.4|774.4|5
1721391330000|2024-07-19 12:15:30|782.6|774.6|782.45|774.45|782.6|774.6|782.35|774.35|7
1721391340000|2024-07-19 12:15:40|782.5|774.5|782.55|774.55|782.65|774.65|782.5|774.5|5
1721391350000|2024-07-19 12:15:50|782.5|774.5|782.4|774.4|782.5|774.5|782.35|774.35|6
1721391360000|2024-07-19 12:16:00|782.35|774.35|782.3|774.3|782.35|774.35|782.3|774.3|2
1721391370000|2024-07-19 12:16:10|782.25|774.25|782.5|774.5|782.5|774.5|781.8|773.8|14
1721391380000|2024-07-19 12:16:20|782.45|774.45|782.3|774.3|782.5|774.5|782.3|774.3|5
1721391390000|2024-07-19 12:16:30|782.2|774.2|782|774|782.2|774.2|782|774|7
1721391400000|2024-07-19 12:16:40|782.05|774.05|782.45|774.45|782.45|774.45|782.05|774.05|5
1721391410000|2024-07-19 12:16:50|782.5|774.5|782.8|774.8|782.8|774.8|782.5|774.5|10
1721391420000|2024-07-19 12:17:00|782.75|774.75|783.1|775.1|783.15|775.15|782.75|774.75|9
1721391430000|2024-07-19 12:17:10|783.15|775.15|783|775|783.15|775.15|782.8|774.8|11
1721391440000|2024-07-19 12:17:20|783.05|775.05|783.45|775.45|783.45|775.45|783.05|775.05|7
1721391450000|2024-07-19 12:17:30|783.4|775.4|783.05|775.05|783.4|775.4|782.95|774.95|14
1721391460000|2024-07-19 12:17:40|783|775|783.05|775.05|783.05|775.05|782.7|774.7|11
1721391470000|2024-07-19 12:17:50|783.1|775.1|783.45|775.45|783.5|775.5|783.1|775.1|11
1721391480000|2024-07-19 12:18:00|783.5|775.5|783.65|775.65|783.7|775.7|783.5|775.5|5
1721391490000|2024-07-19 12:18:10|783.6|775.6|783.35|775.35|783.6|775.6|783.2|775.2|13
1721391500000|2024-07-19 12:18:20|783.45|775.45|783.45|775.45|783.45|775.45|783.45|775.45|1
1721391510000|2024-07-19 12:18:30|783.5|775.5|783.9|775.9|783.9|775.9|783.5|775.5|7
1721391520000|2024-07-19 12:18:40|783.85|775.85|783.7|775.7|783.85|775.85|783.7|775.7|4
1721391530000|2024-07-19 12:18:50|783.65|775.65|783.65|775.65|783.65|775.65|783.65|775.65|1
1721391540000|2024-07-19 12:19:00|783.6|775.6|783.7|775.7|783.75|775.75|783.55|775.55|6
1721391550000|2024-07-19 12:19:10|783.65|775.65|783.7|775.7|783.75|775.75|783.6|775.6|8
1721391560000|2024-07-19 12:19:20|783.65|775.65|783.7|775.7|783.7|775.7|783.65|775.65|2
1721391570000|2024-07-19 12:19:30|783.6|775.6|783.5|775.5|783.6|775.6|783.5|775.5|2
1721391580000|2024-07-19 12:19:40|783.55|775.55|783.75|775.75|783.8|775.8|783.55|775.55|5
1721391590000|2024-07-19 12:19:50|783.65|775.65|783.3|775.3|783.65|775.65|783.3|775.3|8
1721391600000|2024-07-19 12:20:00|783.1|775.1|783.1|775.1|783.1|775.1|783.1|775.1|1
1721391610000|2024-07-19 12:20:10|783.05|775.05|783.1|775.1|783.1|775.1|783.05|775.05|2
1721391630000|2024-07-19 12:20:30|783.05|775.05|782.7|774.7|783.05|775.05|782.7|774.7|5
1721391640000|2024-07-19 12:20:40|782.65|774.65|782.5|774.5|782.65|774.65|782.5|774.5|6
1721391650000|2024-07-19 12:20:50|782.45|774.45|781.95|773.95|782.45|774.45|781.95|773.95|11
1721391660000|2024-07-19 12:21:00|782|774|782.3|774.3|782.3|774.3|782|774|7
1721391670000|2024-07-19 12:21:10|782.25|774.25|782.3|774.3|782.35|774.35|782.15|774.15|7
1721391680000|2024-07-19 12:21:20|782.35|774.35|782.35|774.35|782.35|774.35|782.35|774.35|1
1721391690000|2024-07-19 12:21:30|782.4|774.4|782.7|774.7|782.7|774.7|782.4|774.4|4
1721391700000|2024-07-19 12:21:40|782.75|774.75|783.05|775.05|783.05|775.05|782.75|774.75|6
1721391710000|2024-07-19 12:21:50|783|775|782.7|774.7|783|775|782.7|774.7|5
1721391720000|2024-07-19 12:22:00|782.8|774.8|783|775|783|775|782.8|774.8|4
1721391730000|2024-07-19 12:22:10|782.95|774.95|782.95|774.95|782.95|774.95|782.95|774.95|1
1721391740000|2024-07-19 12:22:20|783|775|783.1|775.1|783.1|775.1|783|775|6
1721391750000|2024-07-19 12:22:30|783.3|775.3|783.5|775.5|783.5|775.5|783.3|775.3|4
1721391760000|2024-07-19 12:22:40|783.45|775.45|783.4|775.4|783.45|775.45|783.4|775.4|2
1721391770000|2024-07-19 12:22:50|783.3|775.3|783.2|775.2|783.35|775.35|783.2|775.2|6
1721391780000|2024-07-19 12:23:00|783.25|775.25|783.3|775.3|783.3|775.3|783.25|775.25|2
1721391790000|2024-07-19 12:23:10|783.35|775.35|783.8|775.8|783.8|775.8|783.35|775.35|4
1721391800000|2024-07-19 12:23:20|783.85|775.85|783.8|775.8|783.9|775.9|783.8|775.8|4
1721391810000|2024-07-19 12:23:30|783.65|775.65|783.55|775.55|783.65|775.65|783.55|775.55|3
1721391820000|2024-07-19 12:23:40|783.6|775.6|783.5|775.5|783.6|775.6|783.5|775.5|3
1721391860000|2024-07-19 12:24:20|783.45|775.45|783.45|775.45|783.45|775.45|783.45|775.45|1
1721391870000|2024-07-19 12:24:30|783.4|775.4|783.4|775.4|783.4|775.4|783.4|775.4|1
1721391880000|2024-07-19 12:24:40|783.3|775.3|782.85|774.85|783.3|775.3|782.85|774.85|7
1721391890000|2024-07-19 12:24:50|782.8|774.8|782.8|774.8|782.8|774.8|782.75|774.75|3
1721391900000|2024-07-19 12:25:00|782.75|774.75|782.45|774.45|782.75|774.75|782.45|774.45|6
1721391910000|2024-07-19 12:25:10|782.5|774.5|782.9|774.9|782.9|774.9|782.45|774.45|7
1721391920000|2024-07-19 12:25:20|783.05|775.05|783.35|775.35|783.35|775.35|783.05|775.05|4
1721391930000|2024-07-19 12:25:30|783.3|775.3|783.4|775.4|783.4|775.4|783.3|775.3|3
1721391940000|2024-07-19 12:25:40|783.35|775.35|783.3|775.3|783.35|775.35|783.3|775.3|2
1721391950000|2024-07-19 12:25:50|783.25|775.25|783.1|775.1|783.25|775.25|783.1|775.1|4
1721391960000|2024-07-19 12:26:00|783.2|775.2|783.25|775.25|783.25|775.25|783.15|775.15|4
1721391970000|2024-07-19 12:26:10|783.2|775.2|783.1|775.1|783.2|775.2|782.85|774.85|9
1721391980000|2024-07-19 12:26:20|783.05|775.05|783.1|775.1|783.1|775.1|783.05|775.05|2
1721391990000|2024-07-19 12:26:30|783.05|775.05|783.05|775.05|783.1|775.1|783|775|5
1721392000000|2024-07-19 12:26:40|782.95|774.95|783|775|783|775|782.95|774.95|2
1721392010000|2024-07-19 12:26:50|782.9|774.9|782.85|774.85|782.9|774.9|782.85|774.85|2
1721392020000|2024-07-19 12:27:00|782.8|774.8|782.9|774.9|782.9|774.9|782.8|774.8|3
1721392030000|2024-07-19 12:27:10|782.95|774.95|782.9|774.9|783|775|782.75|774.75|10
1721392040000|2024-07-19 12:27:20|782.95|774.95|782.9|774.9|782.95|774.95|782.9|774.9|2
1721392060000|2024-07-19 12:27:40|782.85|774.85|782.7|774.7|782.85|774.85|782.7|774.7|3
1721392070000|2024-07-19 12:27:50|782.65|774.65|782.85|774.85|782.85|774.85|782.65|774.65|4
1721392080000|2024-07-19 12:28:00|782.9|774.9|782.9|774.9|783|775|782.9|774.9|6
1721392090000|2024-07-19 12:28:10|782.95|774.95|782.85|774.85|782.95|774.95|782.85|774.85|3
1721392100000|2024-07-19 12:28:20|782.9|774.9|783|775|783|775|782.9|774.9|3
1721392130000|2024-07-19 12:28:50|783.05|775.05|783.45|775.45|783.45|775.45|783.05|775.05|6
1721392140000|2024-07-19 12:29:00|783.5|775.5|784|776|784|776|783.5|775.5|6
1721392150000|2024-07-19 12:29:10|784.05|776.05|784.05|776.05|784.05|776.05|784.05|776.05|1
1721392160000|2024-07-19 12:29:20|784.1|776.1|784.2|776.2|784.2|776.2|784.1|776.1|6
1721392170000|2024-07-19 12:29:30|784.1|776.1|784.1|776.1|784.1|776.1|784.05|776.05|3
1721392180000|2024-07-19 12:29:40|784.05|776.05|783.65|775.65|784.05|776.05|783.65|775.65|7
1721392190000|2024-07-19 12:29:50|783.75|775.75|783.85|775.85|783.85|775.85|783.75|775.75|4
1721392200000|2024-07-19 12:30:00|783.9|775.9|784.2|776.2|784.2|776.2|783.9|775.9|6
1721392210000|2024-07-19 12:30:10|784.15|776.15|784|776|784.15|776.15|784|776|4
1721392220000|2024-07-19 12:30:20|784.05|776.05|784.2|776.2|784.2|776.2|784.05|776.05|2
1721392230000|2024-07-19 12:30:30|784.3|776.3|784.4|776.4|784.4|776.4|784.25|776.25|4
1721392240000|2024-07-19 12:30:40|784.6|776.6|784.85|776.85|784.85|776.85|784.45|776.45|7
1721392250000|2024-07-19 12:30:50|784.9|776.9|785.1|777.1|785.1|777.1|784.9|776.9|4
1721392260000|2024-07-19 12:31:00|785.2|777.2|785.45|777.45|785.5|777.5|785.2|777.2|9
1721392270000|2024-07-19 12:31:10|785.4|777.4|785|777|785.4|777.4|785|777|6
1721392280000|2024-07-19 12:31:20|784.95|776.95|784.95|776.95|784.95|776.95|784.95|776.95|1
1721392290000|2024-07-19 12:31:30|785|777|784.55|776.55|785|777|784.55|776.55|9
1721392300000|2024-07-19 12:31:40|784.5|776.5|784.9|776.9|784.9|776.9|784.5|776.5|6
1721392310000|2024-07-19 12:31:50|784.95|776.95|785.45|777.45|785.45|777.45|784.95|776.95|5
1721392320000|2024-07-19 12:32:00|785.4|777.4|785.1|777.1|785.4|777.4|785|777|7
1721392330000|2024-07-19 12:32:10|785.15|777.15|785.3|777.3|785.35|777.35|785.15|777.15|5
1721392340000|2024-07-19 12:32:20|785.25|777.25|784.65|776.65|785.25|777.25|784.65|776.65|7
1721392350000|2024-07-19 12:32:30|784.7|776.7|784.6|776.6|784.8|776.8|784.6|776.6|7
1721392360000|2024-07-19 12:32:40|784.55|776.55|784.3|776.3|784.55|776.55|784.3|776.3|6
1721392370000|2024-07-19 12:32:50|784.25|776.25|784.5|776.5|784.5|776.5|784.25|776.25|5
1721392380000|2024-07-19 12:33:00|784.6|776.6|784.95|776.95|784.95|776.95|784.6|776.6|7
1721392390000|2024-07-19 12:33:10|785.1|777.1|785.1|777.1|785.1|777.1|785.05|777.05|3
1721392400000|2024-07-19 12:33:20|785|777|784.95|776.95|785|777|784.8|776.8|9
1721392410000|2024-07-19 12:33:30|784.9|776.9|784.9|776.9|784.9|776.9|784.45|776.45|12
1721392420000|2024-07-19 12:33:40|784.95|776.95|784.85|776.85|784.95|776.95|784.85|776.85|3
1721392440000|2024-07-19 12:34:00|784.9|776.9|784.8|776.8|784.95|776.95|784.8|776.8|3
1721392450000|2024-07-19 12:34:10|784.75|776.75|784.3|776.3|784.75|776.75|784.3|776.3|7
1721392460000|2024-07-19 12:34:20|784.25|776.25|784.5|776.5|784.5|776.5|784.25|776.25|6
1721392470000|2024-07-19 12:34:30|784.45|776.45|784.3|776.3|784.45|776.45|784.3|776.3|4
1721392480000|2024-07-19 12:34:40|784.25|776.25|784.05|776.05|784.25|776.25|784.05|776.05|5
1721392500000|2024-07-19 12:35:00|784|776|784|776|784|776|784|776|1
1721392510000|2024-07-19 12:35:10|783.95|775.95|784|776|784|776|783.95|775.95|2
1721392520000|2024-07-19 12:35:20|784.05|776.05|784.1|776.1|784.35|776.35|784.05|776.05|10
1721392530000|2024-07-19 12:35:30|784.2|776.2|784.1|776.1|784.4|776.4|784.1|776.1|7
1721392540000|2024-07-19 12:35:40|784.15|776.15|784.2|776.2|784.2|776.2|784.15|776.15|2
1721392550000|2024-07-19 12:35:50|784.25|776.25|784.2|776.2|784.25|776.25|784.2|776.2|2
1721392560000|2024-07-19 12:36:00|784.1|776.1|783.95|775.95|784.1|776.1|783.95|775.95|3
1721392570000|2024-07-19 12:36:10|784|776|783.9|775.9|784|776|783.9|775.9|3
1721392580000|2024-07-19 12:36:20|783.85|775.85|783.6|775.6|783.85|775.85|783.6|775.6|6
1721392590000|2024-07-19 12:36:30|783.45|775.45|783.4|775.4|783.5|775.5|783.3|775.3|5
1721392600000|2024-07-19 12:36:40|783.3|775.3|783.35|775.35|783.4|775.4|783.25|775.25|8
1721392610000|2024-07-19 12:36:50|783.4|775.4|783.3|775.3|783.5|775.5|783.3|775.3|6
1721392620000|2024-07-19 12:37:00|783.35|775.35|783.4|775.4|783.4|775.4|783.35|775.35|2
1721392630000|2024-07-19 12:37:10|783.45|775.45|783.55|775.55|783.6|775.6|783.45|775.45|4
1721392640000|2024-07-19 12:37:20|783.5|775.5|783.45|775.45|783.5|775.5|783.4|775.4|3
1721392650000|2024-07-19 12:37:30|783.5|775.5|783.5|775.5|783.5|775.5|783.45|775.45|3
1721392660000|2024-07-19 12:37:40|783.45|775.45|783.4|775.4|783.45|775.45|783.4|775.4|2
1721392670000|2024-07-19 12:37:50|783.45|775.45|783.4|775.4|783.45|775.45|783.35|775.35|4
1721392680000|2024-07-19 12:38:00|783.35|775.35|783.2|775.2|783.35|775.35|783.2|775.2|2
1721392690000|2024-07-19 12:38:10|783.1|775.1|782.95|774.95|783.1|775.1|782.8|774.8|5
1721392700000|2024-07-19 12:38:20|783.05|775.05|783|775|783.2|775.2|783|775|6
1721392710000|2024-07-19 12:38:30|782.95|774.95|782.9|774.9|782.95|774.95|782.9|774.9|2
1721392720000|2024-07-19 12:38:40|782.95|774.95|783.1|775.1|783.1|775.1|782.95|774.95|3
1721392740000|2024-07-19 12:39:00|783.05|775.05|782.95|774.95|783.05|775.05|782.95|774.95|2
1721392750000|2024-07-19 12:39:10|782.8|774.8|782.75|774.75|782.8|774.8|782.7|774.7|4
1721392760000|2024-07-19 12:39:20|782.7|774.7|782.65|774.65|782.7|774.7|782.65|774.65|2
1721392770000|2024-07-19 12:39:30|782.6|774.6|782.5|774.5|782.6|774.6|782.5|774.5|3
1721392780000|2024-07-19 12:39:40|782.45|774.45|782.4|774.4|782.45|774.45|782.4|774.4|2
1721392790000|2024-07-19 12:39:50|782.35|774.35|782.5|774.5|782.6|774.6|782.35|774.35|7
1721392800000|2024-07-19 12:40:00|782.55|774.55|782.55|774.55|782.55|774.55|782.55|774.55|1
1721392810000|2024-07-19 12:40:10|782.6|774.6|783|775|783|775|782.6|774.6|8
1721392820000|2024-07-19 12:40:20|782.95|774.95|782.9|774.9|782.95|774.95|782.85|774.85|4
1721392830000|2024-07-19 12:40:30|782.95|774.95|782.95|774.95|783.1|775.1|782.95|774.95|6
1721392840000|2024-07-19 12:40:40|782.9|774.9|782.6|774.6|782.9|774.9|782.6|774.6|3
1721392860000|2024-07-19 12:41:00|782.55|774.55|782.4|774.4|782.55|774.55|782.4|774.4|3
1721392870000|2024-07-19 12:41:10|782.35|774.35|782.1|774.1|782.35|774.35|782.1|774.1|4
1721392880000|2024-07-19 12:41:20|782.15|774.15|782.4|774.4|782.4|774.4|782.15|774.15|3
1721392890000|2024-07-19 12:41:30|782.35|774.35|782.3|774.3|782.35|774.35|782.3|774.3|2
1721392900000|2024-07-19 12:41:40|782.35|774.35|782.25|774.25|782.45|774.45|782.25|774.25|7
1721392910000|2024-07-19 12:41:50|782.3|774.3|782.4|774.4|782.4|774.4|782.3|774.3|3
1721392920000|2024-07-19 12:42:00|782.5|774.5|783.05|775.05|783.05|775.05|782.5|774.5|8
1721392930000|2024-07-19 12:42:10|783.15|775.15|783.55|775.55|783.6|775.6|783.15|775.15|5
1721392940000|2024-07-19 12:42:20|783.6|775.6|783.6|775.6|783.6|775.6|783.6|775.6|1
1721392950000|2024-07-19 12:42:30|783.55|775.55|783.5|775.5|783.55|775.55|783.5|775.5|2
1721392960000|2024-07-19 12:42:40|783.45|775.45|783.45|775.45|783.45|775.45|783.45|775.45|1
1721392970000|2024-07-19 12:42:50|783.4|775.4|783.4|775.4|783.4|775.4|783.4|775.4|1
1721392990000|2024-07-19 12:43:10|783.45|775.45|783.6|775.6|783.6|775.6|783.45|775.45|3
1721393000000|2024-07-19 12:43:20|783.65|775.65|783.9|775.9|783.9|775.9|783.65|775.65|4
1721393010000|2024-07-19 12:43:30|783.95|775.95|784.15|776.15|784.2|776.2|783.95|775.95|7
1721393020000|2024-07-19 12:43:40|784.05|776.05|784.1|776.1|784.1|776.1|784|776|3
1721393030000|2024-07-19 12:43:50|784.2|776.2|784.2|776.2|784.2|776.2|784.2|776.2|1
1721393070000|2024-07-19 12:44:30|784.3|776.3|784.4|776.4|784.5|776.5|784.3|776.3|4
1721393100000|2024-07-19 12:45:00|784.45|776.45|784.95|776.95|785|777|784.45|776.45|10
1721393110000|2024-07-19 12:45:10|785|777|785.1|777.1|785.1|777.1|785|777|5
1721393120000|2024-07-19 12:45:20|785.15|777.15|785.25|777.25|785.3|777.3|785.15|777.15|8
1721393130000|2024-07-19 12:45:30|785.3|777.3|785.35|777.35|785.6|777.6|785.3|777.3|9
1721393140000|2024-07-19 12:45:40|785.25|777.25|785.65|777.65|785.65|777.65|784.8|776.8|12
1721393150000|2024-07-19 12:45:50|785.85|777.85|786.3|778.3|786.3|778.3|785.85|777.85|5
1721393160000|2024-07-19 12:46:00|786.25|778.25|786.1|778.1|786.25|778.25|785.85|777.85|13
1721393170000|2024-07-19 12:46:10|786.05|778.05|785.5|777.5|786.05|778.05|785.5|777.5|8
1721393180000|2024-07-19 12:46:20|785.45|777.45|785.75|777.75|785.75|777.75|785.25|777.25|12
1721393190000|2024-07-19 12:46:30|785.8|777.8|786.05|778.05|786.1|778.1|785.7|777.7|9
1721393200000|2024-07-19 12:46:40|785.95|777.95|785.75|777.75|786.1|778.1|785.75|777.75|9
1721393210000|2024-07-19 12:46:50|785.7|777.7|785.8|777.8|785.8|777.8|785.4|777.4|14
1721393220000|2024-07-19 12:47:00|785.85|777.85|785.65|777.65|785.85|777.85|785.5|777.5|10
1721393230000|2024-07-19 12:47:10|785.6|777.6|785.55|777.55|785.6|777.6|785.5|777.5|4
1721393240000|2024-07-19 12:47:20|785.5|777.5|785.75|777.75|785.8|777.8|785.45|777.45|10
1721393250000|2024-07-19 12:47:30|785.65|777.65|785.6|777.6|785.65|777.65|785.5|777.5|6
1721393260000|2024-07-19 12:47:40|785.65|777.65|786.2|778.2|786.2|778.2|785.65|777.65|9
1721393270000|2024-07-19 12:47:50|786.15|778.15|786.2|778.2|786.2|778.2|786.15|778.15|4
1721393280000|2024-07-19 12:48:00|786.15|778.15|785.9|777.9|786.15|778.15|785.75|777.75|9
1721393290000|2024-07-19 12:48:10|785.85|777.85|785.9|777.9|785.9|777.9|785.85|777.85|2
1721393300000|2024-07-19 12:48:20|785.85|777.85|785.8|777.8|785.85|777.85|785.8|777.8|4
1721393310000|2024-07-19 12:48:30|785.85|777.85|785.8|777.8|785.85|777.85|785.55|777.55|10
1721393330000|2024-07-19 12:48:50|785.75|777.75|785.4|777.4|785.75|777.75|785.4|777.4|5
1721393340000|2024-07-19 12:49:00|785.35|777.35|785.3|777.3|785.35|777.35|785.3|777.3|4
1721393350000|2024-07-19 12:49:10|785.25|777.25|785.45|777.45|785.45|777.45|785.25|777.25|6
1721393360000|2024-07-19 12:49:20|785.3|777.3|785.2|777.2|785.3|777.3|785.2|777.2|4
1721393370000|2024-07-19 12:49:30|785.15|777.15|784.8|776.8|785.15|777.15|784.8|776.8|8
1721393380000|2024-07-19 12:49:40|784.75|776.75|784.7|776.7|784.75|776.75|784.7|776.7|2
1721393390000|2024-07-19 12:49:50|784.65|776.65|785.05|777.05|785.05|777.05|784.6|776.6|8
1721393410000|2024-07-19 12:50:10|785.1|777.1|785.15|777.15|785.2|777.2|785.1|777.1|3
1721393420000|2024-07-19 12:50:20|785|777|784.85|776.85|785|777|784.8|776.8|5
1721393430000|2024-07-19 12:50:30|784.8|776.8|785|777|785|777|784.8|776.8|4
1721393440000|2024-07-19 12:50:40|785.05|777.05|785.05|777.05|785.05|777.05|785.05|777.05|1
1721393450000|2024-07-19 12:50:50|785.1|777.1|785.05|777.05|785.15|777.15|785|777|6
1721393460000|2024-07-19 12:51:00|785.1|777.1|785.2|777.2|785.25|777.25|785.1|777.1|5
1721393490000|2024-07-19 12:51:30|785.25|777.25|785.8|777.8|785.85|777.85|785.25|777.25|8
1721393500000|2024-07-19 12:51:40|785.85|777.85|786.2|778.2|786.2|778.2|785.8|777.8|19
1721393510000|2024-07-19 12:51:50|786.15|778.15|785.65|777.65|786.15|778.15|785.5|777.5|13
1721393520000|2024-07-19 12:52:00|785.55|777.55|785.45|777.45|785.55|777.55|785.35|777.35|7
1721393530000|2024-07-19 12:52:10|785.4|777.4|785.2|777.2|785.4|777.4|785.15|777.15|8
1721393540000|2024-07-19 12:52:20|785.25|777.25|785.15|777.15|785.4|777.4|785.15|777.15|9
1721393550000|2024-07-19 12:52:30|784.95|776.95|784.8|776.8|784.95|776.95|784.8|776.8|3
1721393560000|2024-07-19 12:52:40|784.85|776.85|784.8|776.8|784.9|776.9|784.8|776.8|4
1721393570000|2024-07-19 12:52:50|784.75|776.75|784.6|776.6|784.75|776.75|784.6|776.6|3
1721393580000|2024-07-19 12:53:00|784.65|776.65|784.55|776.55|784.65|776.65|784.55|776.55|2
1721393590000|2024-07-19 12:53:10|784.3|776.3|784.25|776.25|784.3|776.3|784.25|776.25|2
1721393600000|2024-07-19 12:53:20|784.15|776.15|783.95|775.95|784.15|776.15|783.95|775.95|3
1721393620000|2024-07-19 12:53:40|784|776|784|776|784|776|784|776|1
1721393630000|2024-07-19 12:53:50|783.95|775.95|784|776|784|776|783.95|775.95|2
1721393650000|2024-07-19 12:54:10|784.05|776.05|784.15|776.15|784.25|776.25|784.05|776.05|6
1721393660000|2024-07-19 12:54:20|784.1|776.1|784.05|776.05|784.1|776.1|783.95|775.95|6
1721393690000|2024-07-19 12:54:50|783.95|775.95|783.5|775.5|783.95|775.95|783.5|775.5|5
1721393700000|2024-07-19 12:55:00|783.65|775.65|784.4|776.4|784.45|776.45|783.65|775.65|14
1721393710000|2024-07-19 12:55:10|784.35|776.35|784.3|776.3|784.35|776.35|784.3|776.3|2
1721393720000|2024-07-19 12:55:20|784.35|776.35|784.4|776.4|784.45|776.45|784.25|776.25|9
1721393730000|2024-07-19 12:55:30|784.45|776.45|784.45|776.45|784.45|776.45|784.45|776.45|1
1721393740000|2024-07-19 12:55:40|784.5|776.5|784.5|776.5|784.55|776.55|784.5|776.5|5
1721393750000|2024-07-19 12:55:50|784.4|776.4|784.3|776.3|784.4|776.4|784.25|776.25|5
1721393760000|2024-07-19 12:56:00|784.25|776.25|784.15|776.15|784.25|776.25|784.1|776.1|6
1721393770000|2024-07-19 12:56:10|784.1|776.1|783.95|775.95|784.1|776.1|783.9|775.9|5
1721393780000|2024-07-19 12:56:20|784.05|776.05|784.2|776.2|784.2|776.2|784.05|776.05|7
1721393790000|2024-07-19 12:56:30|784.15|776.15|784.05|776.05|784.15|776.15|784|776|4
1721393800000|2024-07-19 12:56:40|784.15|776.15|784.1|776.1|784.35|776.35|784.1|776.1|10
1721393810000|2024-07-19 12:56:50|784.15|776.15|784.3|776.3|784.3|776.3|784.15|776.15|3
1721393820000|2024-07-19 12:57:00|784.25|776.25|784.25|776.25|784.25|776.25|784.25|776.25|1
1721393830000|2024-07-19 12:57:10|784.3|776.3|783.75|775.75|784.3|776.3|783.75|775.75|7
1721393840000|2024-07-19 12:57:20|783.65|775.65|783.95|775.95|784.05|776.05|783.65|775.65|9
1721393850000|2024-07-19 12:57:30|783.9|775.9|784.1|776.1|784.1|776.1|783.9|775.9|5
1721393860000|2024-07-19 12:57:40|784.05|776.05|784.1|776.1|784.2|776.2|784.05|776.05|5
1721393870000|2024-07-19 12:57:50|784.05|776.05|784.2|776.2|784.2|776.2|784.05|776.05|6
1721393880000|2024-07-19 12:58:00|784.25|776.25|784.3|776.3|784.3|776.3|784.25|776.25|2
1721393890000|2024-07-19 12:58:10|784.35|776.35|784.45|776.45|784.5|776.5|784.35|776.35|4
1721393900000|2024-07-19 12:58:20|784.5|776.5|784.5|776.5|784.5|776.5|784.45|776.45|3
1721393910000|2024-07-19 12:58:30|784.45|776.45|784.6|776.6|784.6|776.6|784.45|776.45|4
1721393920000|2024-07-19 12:58:40|784.55|776.55|784.4|776.4|784.55|776.55|784.4|776.4|2
1721393930000|2024-07-19 12:58:50|784.45|776.45|784.5|776.5|784.55|776.55|784.45|776.45|4
1721393940000|2024-07-19 12:59:00|784.45|776.45|784.4|776.4|784.45|776.45|784.4|776.4|2
1721393950000|2024-07-19 12:59:10|784.45|776.45|784.6|776.6|784.65|776.65|784.45|776.45|5
1721393960000|2024-07-19 12:59:20|784.7|776.7|785|777|785|777|784.7|776.7|2
1721393970000|2024-07-19 12:59:30|785.1|777.1|785.15|777.15|785.15|777.15|785.1|777.1|4
1721393980000|2024-07-19 12:59:40|785.2|777.2|784.9|776.9|785.2|777.2|784.9|776.9|6
1721393990000|2024-07-19 12:59:50|784.6|776.6|784.25|776.25|784.6|776.6|784.25|776.25|4
1721394000000|2024-07-19 13:00:00|784.2|776.2|784.8|776.8|784.85|776.85|784.2|776.2|9
1721394010000|2024-07-19 13:00:10|784.85|776.85|784.6|776.6|784.85|776.85|784.45|776.45|10
1721394020000|2024-07-19 13:00:20|784.5|776.5|784.7|776.7|784.7|776.7|784.5|776.5|4
1721394030000|2024-07-19 13:00:30|784.75|776.75|784.8|776.8|784.8|776.8|784.75|776.75|4
1721394040000|2024-07-19 13:00:40|784.85|776.85|785|777|785|777|784.85|776.85|2
1721394060000|2024-07-19 13:01:00|785.15|777.15|785.6|777.6|785.6|777.6|785.15|777.15|6
1721394070000|2024-07-19 13:01:10|785.55|777.55|785.7|777.7|785.7|777.7|785.55|777.55|4
1721394080000|2024-07-19 13:01:20|785.75|777.75|785.8|777.8|785.95|777.95|785.75|777.75|4
1721394090000|2024-07-19 13:01:30|785.75|777.75|785.1|777.1|785.75|777.75|785.1|777.1|8
1721394100000|2024-07-19 13:01:40|785|777|784.5|776.5|785|777|784.5|776.5|8
1721394110000|2024-07-19 13:01:50|784.45|776.45|784.2|776.2|784.45|776.45|784.2|776.2|4
1721394120000|2024-07-19 13:02:00|784.25|776.25|783.6|775.6|784.25|776.25|783.6|775.6|7
1721394130000|2024-07-19 13:02:10|783.5|775.5|783|775|783.5|775.5|783|775|8
1721394140000|2024-07-19 13:02:20|782.95|774.95|782.25|774.25|782.95|774.95|782.25|774.25|11
1721394150000|2024-07-19 13:02:30|782.3|774.3|782.9|774.9|783|775|782.3|774.3|18
1721394160000|2024-07-19 13:02:40|782.85|774.85|782.5|774.5|782.85|774.85|782.5|774.5|9
1721394170000|2024-07-19 13:02:50|782.4|774.4|782.75|774.75|782.8|774.8|782.4|774.4|11
1721394180000|2024-07-19 13:03:00|782.7|774.7|782.75|774.75|782.85|774.85|782.7|774.7|4
1721394190000|2024-07-19 13:03:10|782.7|774.7|782.7|774.7|782.7|774.7|782.55|774.55|5
1721394200000|2024-07-19 13:03:20|782.65|774.65|782.3|774.3|782.65|774.65|782.3|774.3|7
1721394210000|2024-07-19 13:03:30|782.35|774.35|782.25|774.25|782.5|774.5|782.25|774.25|7
1721394220000|2024-07-19 13:03:40|782.2|774.2|782.35|774.35|782.35|774.35|782.2|774.2|5
1721394230000|2024-07-19 13:03:50|782.4|774.4|783.1|775.1|783.1|775.1|782.4|774.4|11
1721394240000|2024-07-19 13:04:00|783.15|775.15|783.4|775.4|783.4|775.4|783.15|775.15|6
1721394250000|2024-07-19 13:04:10|783.25|775.25|783.2|775.2|783.25|775.25|783.2|775.2|2
1721394270000|2024-07-19 13:04:30|783.15|775.15|783.1|775.1|783.15|775.15|783.1|775.1|2
1721394280000|2024-07-19 13:04:40|783.15|775.15|783.7|775.7|783.7|775.7|783.15|775.15|8
1721394290000|2024-07-19 13:04:50|783.8|775.8|784.05|776.05|784.05|776.05|783.8|775.8|4
1721394300000|2024-07-19 13:05:00|784.1|776.1|784.4|776.4|784.5|776.5|784.1|776.1|7
1721394310000|2024-07-19 13:05:10|784.45|776.45|784.65|776.65|784.8|776.8|784.45|776.45|9
1721394320000|2024-07-19 13:05:20|784.6|776.6|784.75|776.75|784.8|776.8|784.6|776.6|6
1721394330000|2024-07-19 13:05:30|784.65|776.65|784.5|776.5|784.65|776.65|784.45|776.45|6
1721394340000|2024-07-19 13:05:40|784.4|776.4|784.3|776.3|784.4|776.4|784.3|776.3|2
1721394350000|2024-07-19 13:05:50|784.2|776.2|784.2|776.2|784.2|776.2|784.2|776.2|1
1721394360000|2024-07-19 13:06:00|784.25|776.25|784.4|776.4|784.75|776.75|784.25|776.25|14
1721394370000|2024-07-19 13:06:10|784.45|776.45|784.4|776.4|784.45|776.45|784.4|776.4|2
1721394380000|2024-07-19 13:06:20|784.45|776.45|784.25|776.25|784.5|776.5|784|776|11
1721394390000|2024-07-19 13:06:30|784.5|776.5|784.65|776.65|784.7|776.7|784.5|776.5|5
1721394400000|2024-07-19 13:06:40|784.6|776.6|784.55|776.55|784.6|776.6|784.35|776.35|7
1721394410000|2024-07-19 13:06:50|784.6|776.6|784.65|776.65|784.65|776.65|784.6|776.6|4
1721394420000|2024-07-19 13:07:00|784.6|776.6|784.45|776.45|784.6|776.6|784.45|776.45|4
1721394430000|2024-07-19 13:07:10|784.35|776.35|784|776|784.35|776.35|783.95|775.95|5
1721394440000|2024-07-19 13:07:20|783.9|775.9|784|776|784|776|783.85|775.85|5
1721394450000|2024-07-19 13:07:30|783.95|775.95|784|776|784|776|783.8|775.8|7
1721394460000|2024-07-19 13:07:40|784.05|776.05|784.05|776.05|784.05|776.05|784.05|776.05|1
1721394470000|2024-07-19 13:07:50|784|776|784|776|784|776|783.95|775.95|3
1721394480000|2024-07-19 13:08:00|784.05|776.05|784.3|776.3|784.3|776.3|784.05|776.05|3
1721394490000|2024-07-19 13:08:10|784.25|776.25|784.1|776.1|784.25|776.25|784.1|776.1|4
1721394500000|2024-07-19 13:08:20|784|776|783.7|775.7|784|776|783.7|775.7|6
1721394510000|2024-07-19 13:08:30|783.55|775.55|783.3|775.3|783.55|775.55|783.3|775.3|3
1721394520000|2024-07-19 13:08:40|783.25|775.25|783.9|775.9|783.9|775.9|783.2|775.2|11
1721394530000|2024-07-19 13:08:50|783.85|775.85|783.7|775.7|783.85|775.85|783.7|775.7|3
1721394540000|2024-07-19 13:09:00|783.75|775.75|783.8|775.8|783.8|775.8|783.75|775.75|2
1721394550000|2024-07-19 13:09:10|783.75|775.75|783.7|775.7|783.75|775.75|783.4|775.4|14
1721394560000|2024-07-19 13:09:20|783.55|775.55|783.55|775.55|783.55|775.55|783.55|775.55|1
1721394570000|2024-07-19 13:09:30|783.75|775.75|783.55|775.55|783.8|775.8|783.55|775.55|6
1721394580000|2024-07-19 13:09:40|783.5|775.5|782.8|774.8|783.5|775.5|782.8|774.8|11
1721394590000|2024-07-19 13:09:50|782.9|774.9|783.15|775.15|783.15|775.15|782.9|774.9|5
1721394600000|2024-07-19 13:10:00|783.2|775.2|783.5|775.5|783.5|775.5|783.2|775.2|6
1721394610000|2024-07-19 13:10:10|783.55|775.55|783.1|775.1|783.6|775.6|783.1|775.1|10
1721394620000|2024-07-19 13:10:20|783.05|775.05|782.85|774.85|783.05|775.05|782.8|774.8|5
1721394630000|2024-07-19 13:10:30|782.8|774.8|782.75|774.75|782.8|774.8|782.65|774.65|5
1721394640000|2024-07-19 13:10:40|782.7|774.7|782.6|774.6|782.7|774.7|782.6|774.6|3
1721394650000|2024-07-19 13:10:50|782.65|774.65|782.8|774.8|782.8|774.8|782.65|774.65|4
1721394660000|2024-07-19 13:11:00|782.75|774.75|782.55|774.55|782.75|774.75|782.55|774.55|3
1721394670000|2024-07-19 13:11:10|782.5|774.5|782.5|774.5|782.6|774.6|782.4|774.4|10
1721394680000|2024-07-19 13:11:20|782.3|774.3|782.1|774.1|782.3|774.3|782.1|774.1|5
1721394690000|2024-07-19 13:11:30|782.05|774.05|781.4|773.4|782.05|774.05|781.3|773.3|13
1721394700000|2024-07-19 13:11:40|781.45|773.45|781.1|773.1|781.6|773.6|781.1|773.1|10
1721394710000|2024-07-19 13:11:50|781.15|773.15|781.45|773.45|781.45|773.45|781.1|773.1|11
1721394720000|2024-07-19 13:12:00|781.5|773.5|781.8|773.8|781.8|773.8|781.5|773.5|13
1721394730000|2024-07-19 13:12:10|781.85|773.85|782.2|774.2|782.2|774.2|781.85|773.85|5
1721394740000|2024-07-19 13:12:20|782.15|774.15|782|774|782.15|774.15|781.85|773.85|5
1721394750000|2024-07-19 13:12:30|782.25|774.25|782.2|774.2|782.35|774.35|782.2|774.2|4
1721394760000|2024-07-19 13:12:40|782.1|774.1|782.05|774.05|782.1|774.1|781.9|773.9|6
1721394770000|2024-07-19 13:12:50|781.95|773.95|781.7|773.7|781.95|773.95|781.7|773.7|6
1721394780000|2024-07-19 13:13:00|781.65|773.65|782.1|774.1|782.1|774.1|781.65|773.65|8
1721394790000|2024-07-19 13:13:10|782.05|774.05|781.8|773.8|782.05|774.05|781.7|773.7|8
1721394800000|2024-07-19 13:13:20|781.9|773.9|782.1|774.1|782.2|774.2|781.9|773.9|7
1721394810000|2024-07-19 13:13:30|782|774|781.95|773.95|782.05|774.05|781.9|773.9|6
1721394820000|2024-07-19 13:13:40|782|774|782.2|774.2|782.2|774.2|782|774|5
1721394830000|2024-07-19 13:13:50|782.15|774.15|781.95|773.95|782.15|774.15|781.8|773.8|4
1721394840000|2024-07-19 13:14:00|782|774|782.1|774.1|782.1|774.1|782|774|3
1721394850000|2024-07-19 13:14:10|782.15|774.15|782.2|774.2|782.2|774.2|782.15|774.15|2
1721394860000|2024-07-19 13:14:20|782.15|774.15|782.1|774.1|782.15|774.15|782.1|774.1|2
1721394870000|2024-07-19 13:14:30|782.05|774.05|782.1|774.1|782.1|774.1|782.05|774.05|2
1721394880000|2024-07-19 13:14:40|782.05|774.05|782|774|782.05|774.05|782|774|2
1721394890000|2024-07-19 13:14:50|781.9|773.9|781.65|773.65|781.9|773.9|781.65|773.65|4
1721394900000|2024-07-19 13:15:00|781.6|773.6|781.7|773.7|781.7|773.7|781.6|773.6|2
1721394910000|2024-07-19 13:15:10|781.65|773.65|781.6|773.6|781.65|773.65|781.55|773.55|4
1721394920000|2024-07-19 13:15:20|781.65|773.65|781.85|773.85|781.85|773.85|781.65|773.65|7
1721394930000|2024-07-19 13:15:30|781.8|773.8|781.7|773.7|781.8|773.8|781.7|773.7|5
1721394950000|2024-07-19 13:15:50|781.65|773.65|781.7|773.7|781.7|773.7|781.6|773.6|4
1721394960000|2024-07-19 13:16:00|781.75|773.75|781.85|773.85|781.85|773.85|781.75|773.75|4
1721394970000|2024-07-19 13:16:10|781.9|773.9|782.1|774.1|782.1|774.1|781.9|773.9|5
1721394980000|2024-07-19 13:16:20|782.15|774.15|782.1|774.1|782.15|774.15|782.1|774.1|2
1721394990000|2024-07-19 13:16:30|782.15|774.15|782.4|774.4|782.4|774.4|782.15|774.15|4
1721395000000|2024-07-19 13:16:40|782.35|774.35|782.4|774.4|782.4|774.4|782.35|774.35|2
1721395010000|2024-07-19 13:16:50|782.2|774.2|781.95|773.95|782.2|774.2|781.95|773.95|6
1721395020000|2024-07-19 13:17:00|781.9|773.9|781.8|773.8|781.9|773.9|781.8|773.8|2
1721395030000|2024-07-19 13:17:10|781.75|773.75|781.8|773.8|781.8|773.8|781.55|773.55|5
1721395040000|2024-07-19 13:17:20|781.75|773.75|781.4|773.4|781.75|773.75|781.4|773.4|7
1721395050000|2024-07-19 13:17:30|781.3|773.3|781.55|773.55|781.6|773.6|781.3|773.3|9
1721395060000|2024-07-19 13:17:40|781.5|773.5|781.75|773.75|781.75|773.75|781.45|773.45|10
1721395070000|2024-07-19 13:17:50|781.8|773.8|782.05|774.05|782.05|774.05|781.8|773.8|5
1721395080000|2024-07-19 13:18:00|782|774|782.1|774.1|782.1|774.1|782|774|3
1721395090000|2024-07-19 13:18:10|782.05|774.05|781.8|773.8|782.05|774.05|781.8|773.8|6
1721395100000|2024-07-19 13:18:20|781.7|773.7|781.85|773.85|781.85|773.85|781.7|773.7|4
1721395110000|2024-07-19 13:18:30|781.9|773.9|782|774|782.05|774.05|781.9|773.9|4
1721395120000|2024-07-19 13:18:40|782.1|774.1|782.1|774.1|782.1|774.1|782.1|774.1|1
1721395130000|2024-07-19 13:18:50|782.15|774.15|782.4|774.4|782.4|774.4|782.15|774.15|4
1721395140000|2024-07-19 13:19:00|782.25|774.25|781.85|773.85|782.25|774.25|781.6|773.6|11
1721395150000|2024-07-19 13:19:10|781.8|773.8|781.25|773.25|781.9|773.9|781.25|773.25|13
1721395160000|2024-07-19 13:19:20|780.95|772.95|781.05|773.05|781.05|773.05|780.95|772.95|3
1721395170000|2024-07-19 13:19:30|781.1|773.1|781.7|773.7|781.7|773.7|781.1|773.1|12
1721395180000|2024-07-19 13:19:40|781.75|773.75|781.9|773.9|781.95|773.95|781.75|773.75|7
1721395190000|2024-07-19 13:19:50|781.95|773.95|781.8|773.8|781.95|773.95|781.8|773.8|4
1721395200000|2024-07-19 13:20:00|781.75|773.75|781.75|773.75|782|774|781.7|773.7|12
1721395210000|2024-07-19 13:20:10|781.7|773.7|781.95|773.95|781.95|773.95|781.5|773.5|9
1721395220000|2024-07-19 13:20:20|782|774|782.15|774.15|782.2|774.2|782|774|6
1721395230000|2024-07-19 13:20:30|782.3|774.3|782.5|774.5|782.5|774.5|782.3|774.3|2
1721395240000|2024-07-19 13:20:40|782.45|774.45|781.8|773.8|782.45|774.45|781.75|773.75|10
1721395250000|2024-07-19 13:20:50|781.85|773.85|781.8|773.8|782|774|781.8|773.8|7
1721395260000|2024-07-19 13:21:00|781.85|773.85|782|774|782|774|781.75|773.75|7
1721395270000|2024-07-19 13:21:10|781.95|773.95|781.4|773.4|782|774|781.4|773.4|6
1721395280000|2024-07-19 13:21:20|781.3|773.3|781.1|773.1|781.3|773.3|781.1|773.1|4
1721395290000|2024-07-19 13:21:30|781.5|773.5|781.75|773.75|781.75|773.75|781.5|773.5|11
1721395300000|2024-07-19 13:21:40|781.7|773.7|781.45|773.45|781.9|773.9|781.45|773.45|7
1721395310000|2024-07-19 13:21:50|781.4|773.4|781.2|773.2|781.55|773.55|781.2|773.2|9
1721395320000|2024-07-19 13:22:00|781.25|773.25|781.25|773.25|781.25|773.25|781.25|773.25|1
1721395330000|2024-07-19 13:22:10|781.2|773.2|781.3|773.3|781.3|773.3|781|773|8
1721395340000|2024-07-19 13:22:20|781.25|773.25|781|773|781.25|773.25|781|773|6
1721395350000|2024-07-19 13:22:30|781.05|773.05|781|773|781.05|773.05|781|773|2
1721395360000|2024-07-19 13:22:40|780.95|772.95|780.8|772.8|780.95|772.95|780.75|772.75|3
1721395370000|2024-07-19 13:22:50|780.85|772.85|780.85|772.85|780.9|772.9|780.85|772.85|3
1721395380000|2024-07-19 13:23:00|780.8|772.8|780.8|772.8|780.8|772.8|780.75|772.75|3
1721395390000|2024-07-19 13:23:10|780.55|772.55|780.55|772.55|780.55|772.55|780.45|772.45|4
1721395400000|2024-07-19 13:23:20|780.6|772.6|781.05|773.05|781.05|773.05|780.6|772.6|9
1721395410000|2024-07-19 13:23:30|781.2|773.2|781.15|773.15|781.4|773.4|781.15|773.15|5
1721395420000|2024-07-19 13:23:40|781.1|773.1|781.05|773.05|781.1|773.1|781.05|773.05|2
1721395430000|2024-07-19 13:23:50|781|773|781|773|781|773|781|773|1
1721395440000|2024-07-19 13:24:00|780.95|772.95|780.75|772.75|780.95|772.95|780.75|772.75|3
1721395450000|2024-07-19 13:24:10|780.8|772.8|780.8|772.8|781|773|780.7|772.7|11
1721395460000|2024-07-19 13:24:20|780.85|772.85|781.05|773.05|781.05|773.05|780.75|772.75|7
1721395470000|2024-07-19 13:24:30|781|773|780.9|772.9|781|773|780.85|772.85|6
1721395480000|2024-07-19 13:24:40|780.85|772.85|780.85|772.85|780.85|772.85|780.85|772.85|1
1721395490000|2024-07-19 13:24:50|780.95|772.95|781.2|773.2|781.2|773.2|780.95|772.95|4
1721395500000|2024-07-19 13:25:00|781.15|773.15|781.55|773.55|781.55|773.55|781.05|773.05|11
1721395510000|2024-07-19 13:25:10|781.6|773.6|781.4|773.4|781.6|773.6|781.35|773.35|8
1721395520000|2024-07-19 13:25:20|781.35|773.35|781.5|773.5|781.5|773.5|781.35|773.35|8
1721395530000|2024-07-19 13:25:30|781.45|773.45|781.55|773.55|781.55|773.55|781.4|773.4|6
1721395540000|2024-07-19 13:25:40|781.6|773.6|781.15|773.15|781.6|773.6|781.15|773.15|7
1721395550000|2024-07-19 13:25:50|781.1|773.1|781|773|781.1|773.1|780.8|772.8|8
1721395560000|2024-07-19 13:26:00|781.05|773.05|781.5|773.5|781.55|773.55|781.05|773.05|7
1721395570000|2024-07-19 13:26:10|781.45|773.45|781.1|773.1|781.45|773.45|780.95|772.95|12
1721395580000|2024-07-19 13:26:20|781.25|773.25|781.3|773.3|781.3|773.3|781.25|773.25|4
1721395590000|2024-07-19 13:26:30|781.25|773.25|780.8|772.8|781.25|773.25|780.8|772.8|7
1721395600000|2024-07-19 13:26:40|780.75|772.75|780.8|772.8|780.8|772.8|780.7|772.7|4
1721395610000|2024-07-19 13:26:50|780.75|772.75|780.65|772.65|780.8|772.8|780.65|772.65|7
1721395620000|2024-07-19 13:27:00|780.7|772.7|780.65|772.65|780.8|772.8|780.65|772.65|12
1721395630000|2024-07-19 13:27:10|780.6|772.6|780.55|772.55|780.6|772.6|780.45|772.45|7
1721395640000|2024-07-19 13:27:20|780.5|772.5|780.4|772.4|780.5|772.5|780.4|772.4|3
1721395650000|2024-07-19 13:27:30|780.15|772.15|780.3|772.3|780.3|772.3|780.1|772.1|8
1721395660000|2024-07-19 13:27:40|780.4|772.4|780.85|772.85|780.85|772.85|780.4|772.4|7
1721395670000|2024-07-19 13:27:50|780.9|772.9|780.5|772.5|780.95|772.95|780.3|772.3|12
1721395680000|2024-07-19 13:28:00|780.55|772.55|781.1|773.1|781.15|773.15|780.55|772.55|8
1721395690000|2024-07-19 13:28:10|781|773|780.95|772.95|781|773|780.95|772.95|2
1721395700000|2024-07-19 13:28:20|780.9|772.9|780.95|772.95|781.15|773.15|780.85|772.85|10
1721395710000|2024-07-19 13:28:30|780.9|772.9|781.05|773.05|781.05|773.05|780.9|772.9|6
1721395720000|2024-07-19 13:28:40|781.2|773.2|781.2|773.2|781.2|773.2|781.2|773.2|1
1721395730000|2024-07-19 13:28:50|781.25|773.25|781|773|781.3|773.3|780.95|772.95|8
1721395750000|2024-07-19 13:29:10|780.9|772.9|780.7|772.7|780.9|772.9|780.7|772.7|4
1721395760000|2024-07-19 13:29:20|780.65|772.65|780.8|772.8|780.8|772.8|780.5|772.5|8
1721395770000|2024-07-19 13:29:30|780.85|772.85|781|773|781|773|780.7|772.7|14
1721395780000|2024-07-19 13:29:40|781.05|773.05|780.8|772.8|781.05|773.05|780.8|772.8|5
1721395790000|2024-07-19 13:29:50|780.75|772.75|780.55|772.55|780.75|772.75|780.5|772.5|6
1721395800000|2024-07-19 13:30:00|780.6|772.6|780.5|772.5|780.6|772.6|780.15|772.15|14
1721395810000|2024-07-19 13:30:10|780.6|772.6|780.6|772.6|781.05|773.05|780.6|772.6|18
1721395820000|2024-07-19 13:30:20|780.65|772.65|781.3|773.3|781.3|773.3|780.5|772.5|21
1721395830000|2024-07-19 13:30:30|781.25|773.25|781.4|773.4|781.6|773.6|781.25|773.25|9
1721395840000|2024-07-19 13:30:40|781.45|773.45|781.15|773.15|781.7|773.7|781.15|773.15|10
1721395850000|2024-07-19 13:30:50|781.25|773.25|781.35|773.35|781.35|773.35|781.2|773.2|9
1721395860000|2024-07-19 13:31:00|781.3|773.3|780.95|772.95|781.35|773.35|780.95|772.95|9
1721395870000|2024-07-19 13:31:10|780.75|772.75|780.8|772.8|780.95|772.95|780.5|772.5|15
1721395880000|2024-07-19 13:31:20|780.75|772.75|780.75|772.75|780.85|772.85|780.7|772.7|6
1721395890000|2024-07-19 13:31:30|780.8|772.8|780.8|772.8|780.9|772.9|780.6|772.6|9
1721395900000|2024-07-19 13:31:40|780.75|772.75|781.1|773.1|781.1|773.1|780.75|772.75|6
1721395910000|2024-07-19 13:31:50|781.15|773.15|781.25|773.25|781.3|773.3|781.15|773.15|5
1721395920000|2024-07-19 13:32:00|781.2|773.2|781.25|773.25|781.45|773.45|781.1|773.1|9
1721395930000|2024-07-19 13:32:10|781.3|773.3|781.45|773.45|781.45|773.45|781.3|773.3|4
1721395940000|2024-07-19 13:32:20|781.5|773.5|782.25|774.25|782.25|774.25|781.5|773.5|14
1721395950000|2024-07-19 13:32:30|782.3|774.3|782.9|774.9|782.9|774.9|782.3|774.3|6
1721395960000|2024-07-19 13:32:40|782.95|774.95|782.55|774.55|782.95|774.95|782.3|774.3|16
1721395970000|2024-07-19 13:32:50|782.65|774.65|782.8|774.8|782.8|774.8|782.65|774.65|4
1721395980000|2024-07-19 13:33:00|782.75|774.75|782.85|774.85|782.9|774.9|782.6|774.6|11
1721395990000|2024-07-19 13:33:10|782.9|774.9|782.4|774.4|782.9|774.9|782.3|774.3|8
1721396000000|2024-07-19 13:33:20|782.35|774.35|781.7|773.7|782.35|774.35|781.7|773.7|9
1721396010000|2024-07-19 13:33:30|781.65|773.65|781.5|773.5|781.65|773.65|781.4|773.4|15
1721396020000|2024-07-19 13:33:40|781.45|773.45|781.55|773.55|781.55|773.55|781.45|773.45|5
1721396030000|2024-07-19 13:33:50|781.65|773.65|782.05|774.05|782.05|774.05|781.65|773.65|8
1721396040000|2024-07-19 13:34:00|782.1|774.1|782.45|774.45|782.45|774.45|782.1|774.1|8
1721396050000|2024-07-19 13:34:10|782.4|774.4|782.4|774.4|782.5|774.5|782.3|774.3|9
1721396060000|2024-07-19 13:34:20|782.45|774.45|782.45|774.45|782.6|774.6|782.4|774.4|8
1721396070000|2024-07-19 13:34:30|782.55|774.55|782.6|774.6|782.6|774.6|782.55|774.55|2
1721396080000|2024-07-19 13:34:40|782.7|774.7|782.7|774.7|782.7|774.7|782.7|774.7|1
1721396090000|2024-07-19 13:34:50|782.75|774.75|782.8|774.8|783|775|782.75|774.75|7
1721396100000|2024-07-19 13:35:00|782.7|774.7|783.2|775.2|783.2|775.2|782.65|774.65|7
1721396110000|2024-07-19 13:35:10|783.4|775.4|784.1|776.1|784.15|776.15|783.4|775.4|16
1721396120000|2024-07-19 13:35:20|784.15|776.15|784.8|776.8|784.8|776.8|784.15|776.15|7
1721396130000|2024-07-19 13:35:30|784.9|776.9|784.15|776.15|784.95|776.95|784.15|776.15|14
1721396140000|2024-07-19 13:35:40|784.2|776.2|784.5|776.5|784.9|776.9|784.2|776.2|13
1721396150000|2024-07-19 13:35:50|784.45|776.45|784.1|776.1|784.45|776.45|784.1|776.1|11
1721396160000|2024-07-19 13:36:00|784.15|776.15|784.9|776.9|784.9|776.9|784.15|776.15|7
1721396170000|2024-07-19 13:36:10|785.1|777.1|785.3|777.3|785.5|777.5|785.05|777.05|11
1721396180000|2024-07-19 13:36:20|785.35|777.35|786.45|778.45|786.55|778.55|785.35|777.35|16
1721396190000|2024-07-19 13:36:30|786.5|778.5|786.35|778.35|786.65|778.65|786.25|778.25|17
1721396200000|2024-07-19 13:36:40|786.3|778.3|786.6|778.6|786.6|778.6|786.3|778.3|7
1721396210000|2024-07-19 13:36:50|786.65|778.65|786.7|778.7|786.75|778.75|786.5|778.5|13
1721396220000|2024-07-19 13:37:00|786.6|778.6|786.9|778.9|786.9|778.9|786.55|778.55|18
1721396230000|2024-07-19 13:37:10|786.85|778.85|787|779|787.35|779.35|786.85|778.85|14
1721396240000|2024-07-19 13:37:20|787.05|779.05|786.85|778.85|787.1|779.1|786.7|778.7|15
1721396250000|2024-07-19 13:37:30|786.8|778.8|786.75|778.75|787|779|786.65|778.65|18
1721396260000|2024-07-19 13:37:40|786.85|778.85|786.95|778.95|786.95|778.95|786.6|778.6|10
1721396270000|2024-07-19 13:37:50|787|779|787.2|779.2|787.2|779.2|787|779|5
1721396280000|2024-07-19 13:38:00|787.15|779.15|787.4|779.4|787.4|779.4|787.15|779.15|8
1721396290000|2024-07-19 13:38:10|787.35|779.35|787.4|779.4|787.4|779.4|787.2|779.2|7
1721396300000|2024-07-19 13:38:20|787.5|779.5|787.55|779.55|788.05|780.05|787.5|779.5|13
1721396310000|2024-07-19 13:38:30|787.7|779.7|787.6|779.6|787.7|779.7|787.35|779.35|14
1721396320000|2024-07-19 13:38:40|787.55|779.55|787.3|779.3|787.55|779.55|787.2|779.2|7
1721396330000|2024-07-19 13:38:50|787.25|779.25|787.3|779.3|787.3|779.3|787.15|779.15|7
1721396340000|2024-07-19 13:39:00|787.25|779.25|788|780|788|780|787.15|779.15|9
1721396350000|2024-07-19 13:39:10|787.95|779.95|788.3|780.3|788.3|780.3|787.65|779.65|9
1721396360000|2024-07-19 13:39:20|788.25|780.25|788.55|780.55|788.6|780.6|788|780|12
1721396370000|2024-07-19 13:39:30|788.6|780.6|788.55|780.55|788.65|780.65|788.55|780.55|4
1721396380000|2024-07-19 13:39:40|788.45|780.45|787.9|779.9|788.45|780.45|787.9|779.9|8
1721396390000|2024-07-19 13:39:50|787.85|779.85|788.35|780.35|788.45|780.45|787.65|779.65|13
1721396400000|2024-07-19 13:40:00|788.4|780.4|787.65|779.65|788.4|780.4|787.65|779.65|14
1721396410000|2024-07-19 13:40:10|787.6|779.6|787.5|779.5|787.6|779.6|787.05|779.05|10
1721396420000|2024-07-19 13:40:20|787.45|779.45|787.75|779.75|787.75|779.75|787.3|779.3|13
1721396430000|2024-07-19 13:40:30|787.8|779.8|788.45|780.45|788.45|780.45|787.55|779.55|15
1721396440000|2024-07-19 13:40:40|788.5|780.5|788.6|780.6|788.6|780.6|788.5|780.5|3
1721396450000|2024-07-19 13:40:50|788.7|780.7|789|781|789.05|781.05|788.7|780.7|14
1721396460000|2024-07-19 13:41:00|789.05|781.05|789.8|781.8|789.85|781.85|789.05|781.05|10
1721396470000|2024-07-19 13:41:10|789.85|781.85|790.2|782.2|790.75|782.75|789.85|781.85|19
1721396480000|2024-07-19 13:41:20|790|782|790.95|782.95|790.95|782.95|790|782|12
1721396490000|2024-07-19 13:41:30|791|783|790.3|782.3|791.05|783.05|790.2|782.2|15
1721396500000|2024-07-19 13:41:40|790.4|782.4|790|782|790.4|782.4|790|782|8
1721396510000|2024-07-19 13:41:50|790.2|782.2|790.3|782.3|790.5|782.5|790.2|782.2|9
1721396520000|2024-07-19 13:42:00|790.35|782.35|789.8|781.8|790.4|782.4|789.8|781.8|11
1721396530000|2024-07-19 13:42:10|789.75|781.75|789.75|781.75|789.85|781.85|789.7|781.7|7
1721396540000|2024-07-19 13:42:20|789.55|781.55|789.4|781.4|789.55|781.55|789.3|781.3|9
1721396550000|2024-07-19 13:42:30|789.45|781.45|789.15|781.15|789.45|781.45|789.1|781.1|7
1721396560000|2024-07-19 13:42:40|789.1|781.1|788.9|780.9|789.1|781.1|788.9|780.9|5
1721396570000|2024-07-19 13:42:50|788.8|780.8|789.55|781.55|789.55|781.55|788.8|780.8|14
1721396580000|2024-07-19 13:43:00|789.45|781.45|788.65|780.65|789.45|781.45|788.65|780.65|9
1721396590000|2024-07-19 13:43:10|788.6|780.6|788.75|780.75|788.75|780.75|788.5|780.5|10
1721396600000|2024-07-19 13:43:20|788.8|780.8|789.15|781.15|789.15|781.15|788.8|780.8|9
1721396610000|2024-07-19 13:43:30|789.1|781.1|788.85|780.85|789.1|781.1|788.7|780.7|11
1721396620000|2024-07-19 13:43:40|788.9|780.9|788.8|780.8|789.1|781.1|788.8|780.8|7
1721396630000|2024-07-19 13:43:50|788.75|780.75|787.75|779.75|788.75|780.75|787.75|779.75|12
1721396640000|2024-07-19 13:44:00|787.7|779.7|787.75|779.75|787.85|779.85|787.7|779.7|7
1721396650000|2024-07-19 13:44:10|787.85|779.85|788.15|780.15|788.35|780.35|787.85|779.85|12
1721396660000|2024-07-19 13:44:20|788.25|780.25|787.6|779.6|788.3|780.3|787.6|779.6|12
1721396670000|2024-07-19 13:44:30|787.55|779.55|787.35|779.35|787.55|779.55|787.25|779.25|6
1721396680000|2024-07-19 13:44:40|787.3|779.3|787.2|779.2|787.3|779.3|787.1|779.1|9
1721396690000|2024-07-19 13:44:50|787.15|779.15|787|779|787.15|779.15|786.8|778.8|7
1721396700000|2024-07-19 13:45:00|786.95|778.95|787.7|779.7|787.75|779.75|786.95|778.95|11
1721396710000|2024-07-19 13:45:10|787.75|779.75|788.65|780.65|788.65|780.65|787.75|779.75|13
1721396720000|2024-07-19 13:45:20|788.75|780.75|789.15|781.15|789.25|781.25|788.75|780.75|15
1721396730000|2024-07-19 13:45:30|789.1|781.1|789.3|781.3|789.35|781.35|788.95|780.95|12
1721396740000|2024-07-19 13:45:40|789.25|781.25|789.35|781.35|789.4|781.4|789.2|781.2|11
1721396750000|2024-07-19 13:45:50|789.3|781.3|789.9|781.9|789.9|781.9|789.3|781.3|13
1721396760000|2024-07-19 13:46:00|789.95|781.95|790|782|790.05|782.05|789.85|781.85|7
1721396770000|2024-07-19 13:46:10|790.05|782.05|790.45|782.45|790.45|782.45|790|782|7
1721396780000|2024-07-19 13:46:20|790.65|782.65|790.2|782.2|791.05|783.05|790.2|782.2|23
1721396790000|2024-07-19 13:46:30|790.15|782.15|790.75|782.75|790.8|782.8|790.15|782.15|13
1721396800000|2024-07-19 13:46:40|791.1|783.1|790.85|782.85|791.25|783.25|790.85|782.85|12
1721396810000|2024-07-19 13:46:50|791|783|791|783|791.15|783.15|791|783|8
1721396820000|2024-07-19 13:47:00|791.05|783.05|791.55|783.55|791.55|783.55|791.05|783.05|12
1721396830000|2024-07-19 13:47:10|791.5|783.5|791.25|783.25|791.55|783.55|791.2|783.2|9
1721396840000|2024-07-19 13:47:20|791.2|783.2|791.35|783.35|791.55|783.55|791.2|783.2|8
1721396850000|2024-07-19 13:47:30|791.3|783.3|790.95|782.95|791.3|783.3|790.9|782.9|10
1721396860000|2024-07-19 13:47:40|791|783|790.8|782.8|791.1|783.1|790.7|782.7|15
1721396870000|2024-07-19 13:47:50|790.85|782.85|790.5|782.5|790.95|782.95|790.5|782.5|13
1721396880000|2024-07-19 13:48:00|790.55|782.55|790.8|782.8|790.8|782.8|790.55|782.55|9
1721396890000|2024-07-19 13:48:10|790.75|782.75|790.6|782.6|790.8|782.8|790.55|782.55|12
1721396900000|2024-07-19 13:48:20|790.65|782.65|790.75|782.75|790.8|782.8|790.65|782.65|8
1721396910000|2024-07-19 13:48:30|790.7|782.7|790.8|782.8|790.8|782.8|790.4|782.4|12
1721396920000|2024-07-19 13:48:40|790.75|782.75|790.75|782.75|790.8|782.8|790.65|782.65|6
1721396930000|2024-07-19 13:48:50|790.8|782.8|791.5|783.5|791.5|783.5|790.8|782.8|8
1721396940000|2024-07-19 13:49:00|791.45|783.45|790.5|782.5|791.45|783.45|790.5|782.5|19
1721396950000|2024-07-19 13:49:10|790.55|782.55|790.5|782.5|790.8|782.8|790.45|782.45|17
1721396960000|2024-07-19 13:49:20|790.45|782.45|790.3|782.3|790.45|782.45|790.25|782.25|10
1721396970000|2024-07-19 13:49:30|790.35|782.35|790.85|782.85|790.95|782.95|790.35|782.35|10
1721396980000|2024-07-19 13:49:40|790.9|782.9|791|783|791.1|783.1|790.85|782.85|8
1721396990000|2024-07-19 13:49:50|791.05|783.05|791.05|783.05|791.1|783.1|791|783|5
1721397000000|2024-07-19 13:50:00|791|783|790.8|782.8|791.05|783.05|790.75|782.75|11
1721397010000|2024-07-19 13:50:10|790.85|782.85|791.25|783.25|791.25|783.25|790.85|782.85|9
1721397020000|2024-07-19 13:50:20|791.2|783.2|791.2|783.2|791.25|783.25|791.15|783.15|9
1721397030000|2024-07-19 13:50:30|791.15|783.15|791.05|783.05|791.15|783.15|791|783|6
1721397040000|2024-07-19 13:50:40|791.1|783.1|791.3|783.3|791.3|783.3|791.1|783.1|4
1721397050000|2024-07-19 13:50:50|791.25|783.25|791.1|783.1|791.25|783.25|790.9|782.9|7
1721397060000|2024-07-19 13:51:00|791.05|783.05|791.3|783.3|791.35|783.35|790.95|782.95|6
1721397070000|2024-07-19 13:51:10|791.4|783.4|790.65|782.65|791.5|783.5|790.65|782.65|18
1721397080000|2024-07-19 13:51:20|790.7|782.7|790.65|782.65|790.75|782.75|790.15|782.15|19
1721397090000|2024-07-19 13:51:30|790.6|782.6|791.4|783.4|791.4|783.4|790.6|782.6|14
1721397100000|2024-07-19 13:51:40|791.45|783.45|791.25|783.25|791.45|783.45|791.25|783.25|9
1721397110000|2024-07-19 13:51:50|791.2|783.2|791.25|783.25|791.35|783.35|791.2|783.2|5
1721397120000|2024-07-19 13:52:00|791.2|783.2|791.15|783.15|791.2|783.2|790.8|782.8|10
1721397130000|2024-07-19 13:52:10|791.1|783.1|791.5|783.5|791.5|783.5|791|783|9
1721397140000|2024-07-19 13:52:20|791.55|783.55|791.25|783.25|792.1|784.1|791.25|783.25|13
1721397150000|2024-07-19 13:52:30|791.3|783.3|791|783|791.3|783.3|791|783|10
1721397160000|2024-07-19 13:52:40|791.05|783.05|791.05|783.05|791.15|783.15|791.05|783.05|4
1721397170000|2024-07-19 13:52:50|791|783|791|783|791|783|790.8|782.8|11
1721397180000|2024-07-19 13:53:00|791.15|783.15|791.5|783.5|791.5|783.5|791.15|783.15|8
1721397190000|2024-07-19 13:53:10|791.55|783.55|792|784|792.15|784.15|791.55|783.55|11
1721397200000|2024-07-19 13:53:20|792.05|784.05|791.85|783.85|792.15|784.15|791.8|783.8|11
1721397210000|2024-07-19 13:53:30|791.9|783.9|791.75|783.75|792.15|784.15|791.7|783.7|11
1721397220000|2024-07-19 13:53:40|791.8|783.8|791.9|783.9|792.1|784.1|791.8|783.8|10
1721397230000|2024-07-19 13:53:50|791.75|783.75|791.65|783.65|791.85|783.85|791.55|783.55|9
1721397240000|2024-07-19 13:54:00|791.6|783.6|791.2|783.2|791.65|783.65|791.15|783.15|14
1721397250000|2024-07-19 13:54:10|791.25|783.25|791.2|783.2|791.35|783.35|791.2|783.2|12
1721397260000|2024-07-19 13:54:20|791.25|783.25|790.9|782.9|791.25|783.25|790.9|782.9|9
1721397270000|2024-07-19 13:54:30|790.95|782.95|791.1|783.1|791.25|783.25|790.95|782.95|7
1721397280000|2024-07-19 13:54:40|791.15|783.15|791.7|783.7|791.7|783.7|791.15|783.15|9
1721397290000|2024-07-19 13:54:50|791.65|783.65|791.7|783.7|791.7|783.7|791.6|783.6|6
1721397300000|2024-07-19 13:55:00|791.8|783.8|792.15|784.15|792.2|784.2|791.8|783.8|16
1721397310000|2024-07-19 13:55:10|792.1|784.1|792.1|784.1|792.1|784.1|792.05|784.05|3
1721397320000|2024-07-19 13:55:20|792.05|784.05|792.3|784.3|792.3|784.3|792.05|784.05|5
1721397330000|2024-07-19 13:55:30|792.35|784.35|792.85|784.85|792.85|784.85|792.05|784.05|13
1721397340000|2024-07-19 13:55:40|792.75|784.75|792.8|784.8|792.8|784.8|792.7|784.7|6
1721397350000|2024-07-19 13:55:50|792.85|784.85|793.2|785.2|793.3|785.3|792.85|784.85|11
1721397360000|2024-07-19 13:56:00|793.05|785.05|793.5|785.5|793.65|785.65|792.9|784.9|11
1721397370000|2024-07-19 13:56:10|793.45|785.45|792.95|784.95|793.45|785.45|792.9|784.9|10
1721397380000|2024-07-19 13:56:20|793|785|793|785|793.55|785.55|793|785|11
1721397390000|2024-07-19 13:56:30|793.35|785.35|793.35|785.35|793.5|785.5|793.3|785.3|8
1721397400000|2024-07-19 13:56:40|793.3|785.3|793.8|785.8|793.95|785.95|793.25|785.25|17
1721397410000|2024-07-19 13:56:50|793.75|785.75|793.4|785.4|793.75|785.75|793.4|785.4|15
1721397420000|2024-07-19 13:57:00|793.55|785.55|793.95|785.95|793.95|785.95|793.55|785.55|10
1721397430000|2024-07-19 13:57:10|793.9|785.9|793.9|785.9|794.4|786.4|793.75|785.75|14
1721397440000|2024-07-19 13:57:20|793.95|785.95|794|786|794.2|786.2|793.9|785.9|11
1721397450000|2024-07-19 13:57:30|793.95|785.95|793.85|785.85|794|786|793.6|785.6|12
1721397460000|2024-07-19 13:57:40|793.8|785.8|793.45|785.45|793.8|785.8|793.4|785.4|11
1721397470000|2024-07-19 13:57:50|793.5|785.5|793.3|785.3|793.5|785.5|793.3|785.3|4
1721397480000|2024-07-19 13:58:00|793.35|785.35|794.3|786.3|794.3|786.3|793.35|785.35|12
1721397490000|2024-07-19 13:58:10|794.4|786.4|794.5|786.5|794.75|786.75|794.4|786.4|16
1721397500000|2024-07-19 13:58:20|794.55|786.55|794.45|786.45|794.75|786.75|794.35|786.35|11
1721397510000|2024-07-19 13:58:30|794.4|786.4|793.95|785.95|794.4|786.4|793.9|785.9|14
1721397520000|2024-07-19 13:58:40|794|786|793.45|785.45|794|786|793.45|785.45|7
1721397530000|2024-07-19 13:58:50|793.4|785.4|793.25|785.25|793.55|785.55|793.25|785.25|9
1721397540000|2024-07-19 13:59:00|793.15|785.15|793.55|785.55|793.55|785.55|792.95|784.95|15
1721397550000|2024-07-19 13:59:10|793.65|785.65|793.35|785.35|794.1|786.1|793.35|785.35|14
1721397560000|2024-07-19 13:59:20|793.3|785.3|793.7|785.7|793.7|785.7|793.3|785.3|10
1721397570000|2024-07-19 13:59:30|793.65|785.65|793.6|785.6|793.85|785.85|793.6|785.6|10
1721397580000|2024-07-19 13:59:40|793.55|785.55|793.45|785.45|793.55|785.55|793.45|785.45|4
1721397590000|2024-07-19 13:59:50|793.4|785.4|793|785|793.4|785.4|792.95|784.95|7
1721397600000|2024-07-19 14:00:00|793.05|785.05|794.2|786.2|794.2|786.2|793.05|785.05|17
1721397610000|2024-07-19 14:00:10|794.25|786.25|794.5|786.5|794.65|786.65|794.25|786.25|19
1721397620000|2024-07-19 14:00:20|794.45|786.45|793.95|785.95|794.45|786.45|793.95|785.95|10
1721397630000|2024-07-19 14:00:30|794|786|793.15|785.15|794|786|793.15|785.15|15
1721397640000|2024-07-19 14:00:40|793.25|785.25|792.8|784.8|793.25|785.25|792.8|784.8|10
1721397650000|2024-07-19 14:00:50|792.75|784.75|792.25|784.25|792.75|784.75|792.25|784.25|8
1721397660000|2024-07-19 14:01:00|792.3|784.3|792.25|784.25|792.35|784.35|792.2|784.2|6
1721397670000|2024-07-19 14:01:10|792.3|784.3|793.1|785.1|793.1|785.1|792.3|784.3|21
1721397680000|2024-07-19 14:01:20|793.15|785.15|793.65|785.65|793.65|785.65|793.15|785.15|16
1721397690000|2024-07-19 14:01:30|793.75|785.75|793.95|785.95|794.05|786.05|793.75|785.75|6
1721397700000|2024-07-19 14:01:40|794|786|793.95|785.95|794.1|786.1|793.95|785.95|13
1721397710000|2024-07-19 14:01:50|794|786|794.05|786.05|794.4|786.4|793.95|785.95|17
1721397720000|2024-07-19 14:02:00|794.1|786.1|794.45|786.45|794.6|786.6|794.1|786.1|10
1721397730000|2024-07-19 14:02:10|794.5|786.5|794.1|786.1|794.5|786.5|794.1|786.1|15
1721397740000|2024-07-19 14:02:20|793.95|785.95|793.9|785.9|793.95|785.95|793.65|785.65|9
1721397750000|2024-07-19 14:02:30|793.95|785.95|793.95|785.95|793.95|785.95|793.7|785.7|7
1721397760000|2024-07-19 14:02:40|793.9|785.9|794|786|794.15|786.15|793.7|785.7|7
1721397770000|2024-07-19 14:02:50|794.05|786.05|794.3|786.3|794.6|786.6|794.05|786.05|11
1721397780000|2024-07-19 14:03:00|794.25|786.25|793.65|785.65|794.25|786.25|793.65|785.65|9
1721397790000|2024-07-19 14:03:10|793.75|785.75|793.4|785.4|794|786|793.4|785.4|15
1721397800000|2024-07-19 14:03:20|793.15|785.15|793.1|785.1|793.25|785.25|793|785|10
1721397810000|2024-07-19 14:03:30|793.2|785.2|793.15|785.15|793.6|785.6|793.05|785.05|14
1721397820000|2024-07-19 14:03:40|793.05|785.05|793|785|793.05|785.05|792.95|784.95|3
1721397830000|2024-07-19 14:03:50|793.1|785.1|792.9|784.9|793.25|785.25|792.9|784.9|6
1721397840000|2024-07-19 14:04:00|792.95|784.95|792.8|784.8|793.4|785.4|792.8|784.8|10
1721397850000|2024-07-19 14:04:10|792.85|784.85|792.75|784.75|792.85|784.85|792.75|784.75|3
1721397860000|2024-07-19 14:04:20|792.7|784.7|792.6|784.6|792.95|784.95|792.6|784.6|19
1721397870000|2024-07-19 14:04:30|792.7|784.7|792.5|784.5|792.7|784.7|792.5|784.5|4
1721397880000|2024-07-19 14:04:40|792.4|784.4|792.2|784.2|792.4|784.4|791.8|783.8|11
1721397890000|2024-07-19 14:04:50|792.25|784.25|792.4|784.4|792.45|784.45|792.25|784.25|4
1721397900000|2024-07-19 14:05:00|792.5|784.5|792.95|784.95|793.35|785.35|792.5|784.5|15
1721397910000|2024-07-19 14:05:10|792.9|784.9|793|785|793|785|792.7|784.7|7
1721397920000|2024-07-19 14:05:20|793.05|785.05|793.1|785.1|793.1|785.1|792.95|784.95|10
1721397930000|2024-07-19 14:05:30|793.2|785.2|793.55|785.55|793.55|785.55|792.9|784.9|15
1721397940000|2024-07-19 14:05:40|793.85|785.85|793.75|785.75|793.95|785.95|793.65|785.65|8
1721397950000|2024-07-19 14:05:50|793.8|785.8|793.6|785.6|793.8|785.8|793.6|785.6|5
1721397960000|2024-07-19 14:06:00|793.45|785.45|792.6|784.6|793.45|785.45|792.6|784.6|11
1721397970000|2024-07-19 14:06:10|792.55|784.55|793.1|785.1|793.15|785.15|792.35|784.35|16
1721397980000|2024-07-19 14:06:20|793.05|785.05|793.6|785.6|793.75|785.75|792.95|784.95|14
1721397990000|2024-07-19 14:06:30|793.65|785.65|793.6|785.6|793.85|785.85|793.55|785.55|12
1721398000000|2024-07-19 14:06:40|793.45|785.45|793.35|785.35|793.55|785.55|793.25|785.25|8
1721398010000|2024-07-19 14:06:50|793.4|785.4|793.35|785.35|793.45|785.45|793.35|785.35|5
1721398020000|2024-07-19 14:07:00|793.4|785.4|793.8|785.8|793.8|785.8|793.4|785.4|7
1721398030000|2024-07-19 14:07:10|793.85|785.85|793.95|785.95|793.95|785.95|793.85|785.85|2
1721398040000|2024-07-19 14:07:20|794|786|793.95|785.95|794|786|793.9|785.9|4
1721398050000|2024-07-19 14:07:30|793.9|785.9|794.15|786.15|794.15|786.15|793.9|785.9|4
1721398060000|2024-07-19 14:07:40|794.1|786.1|794.05|786.05|794.25|786.25|793.95|785.95|10
1721398070000|2024-07-19 14:07:50|794|786|793.95|785.95|794.05|786.05|793.95|785.95|4
1721398080000|2024-07-19 14:08:00|794.05|786.05|794.4|786.4|794.4|786.4|794|786|11
1721398090000|2024-07-19 14:08:10|794.55|786.55|795.2|787.2|795.2|787.2|794.55|786.55|12
1721398100000|2024-07-19 14:08:20|795.15|787.15|795.25|787.25|795.25|787.25|795.15|787.15|3
1721398110000|2024-07-19 14:08:30|795.2|787.2|795.65|787.65|795.65|787.65|795.1|787.1|9
1721398120000|2024-07-19 14:08:40|795.8|787.8|795.7|787.7|795.8|787.8|795.7|787.7|3
1721398130000|2024-07-19 14:08:50|795.75|787.75|795.7|787.7|795.75|787.75|795.4|787.4|8
1721398140000|2024-07-19 14:09:00|795.85|787.85|796.15|788.15|796.15|788.15|795.85|787.85|9
1721398150000|2024-07-19 14:09:10|796.2|788.2|796.05|788.05|796.5|788.5|796.05|788.05|9
1721398160000|2024-07-19 14:09:20|796|788|796.4|788.4|796.4|788.4|796|788|8
1721398170000|2024-07-19 14:09:30|796.55|788.55|796.3|788.3|796.6|788.6|796.25|788.25|7
1721398180000|2024-07-19 14:09:40|796.4|788.4|796.4|788.4|796.4|788.4|796.4|788.4|1
1721398190000|2024-07-19 14:09:50|796.5|788.5|796.15|788.15|796.5|788.5|796.1|788.1|9
1721398200000|2024-07-19 14:10:00|796.05|788.05|796.1|788.1|796.5|788.5|796.05|788.05|14
1721398210000|2024-07-19 14:10:10|796|788|795.55|787.55|796|788|795.55|787.55|9
1721398220000|2024-07-19 14:10:20|795.5|787.5|796.1|788.1|796.1|788.1|795.3|787.3|14
1721398230000|2024-07-19 14:10:30|796.15|788.15|796.1|788.1|796.3|788.3|796.05|788.05|11
1721398240000|2024-07-19 14:10:40|796.15|788.15|795.85|787.85|796.15|788.15|795.85|787.85|11
1721398250000|2024-07-19 14:10:50|795.9|787.9|796.25|788.25|796.25|788.25|795.9|787.9|10
1721398260000|2024-07-19 14:11:00|796.3|788.3|796.35|788.35|796.4|788.4|796.3|788.3|10
1721398270000|2024-07-19 14:11:10|796.45|788.45|796.45|788.45|796.45|788.45|796.15|788.15|16
1721398280000|2024-07-19 14:11:20|796.55|788.55|796.75|788.75|796.8|788.8|796.55|788.55|11
1721398290000|2024-07-19 14:11:30|796.6|788.6|796.8|788.8|796.8|788.8|796.6|788.6|4
1721398300000|2024-07-19 14:11:40|797|789|797.1|789.1|797.1|789.1|797|789|2
1721398310000|2024-07-19 14:11:50|797.05|789.05|797.15|789.15|797.15|789.15|797|789|5
1721398320000|2024-07-19 14:12:00|797.2|789.2|797.15|789.15|797.2|789.2|797.15|789.15|4
1721398330000|2024-07-19 14:12:10|797.1|789.1|797.15|789.15|797.25|789.25|797.1|789.1|10
1721398340000|2024-07-19 14:12:20|797.1|789.1|797.1|789.1|797.1|789.1|797|789|6
1721398350000|2024-07-19 14:12:30|797|789|796.45|788.45|797|789|796.4|788.4|10
1721398360000|2024-07-19 14:12:40|796.3|788.3|796.15|788.15|796.3|788.3|795.85|787.85|12
1721398370000|2024-07-19 14:12:50|796.2|788.2|796.55|788.55|796.75|788.75|796.2|788.2|13
1721398380000|2024-07-19 14:13:00|796.5|788.5|796.9|788.9|796.95|788.95|796.5|788.5|12
1721398390000|2024-07-19 14:13:10|796.95|788.95|796.4|788.4|796.95|788.95|796.4|788.4|7
1721398400000|2024-07-19 14:13:20|796.45|788.45|796.9|788.9|796.9|788.9|796.45|788.45|8
1721398410000|2024-07-19 14:13:30|796.8|788.8|795.6|787.6|796.8|788.8|795.35|787.35|14
1721398420000|2024-07-19 14:13:40|795.55|787.55|795.9|787.9|795.9|787.9|795.5|787.5|9
1721398430000|2024-07-19 14:13:50|795.95|787.95|795.9|787.9|796.05|788.05|795.9|787.9|4
1721398440000|2024-07-19 14:14:00|796|788|796.75|788.75|796.75|788.75|796|788|14
1721398450000|2024-07-19 14:14:10|796.8|788.8|797.2|789.2|797.5|789.5|796.8|788.8|13
1721398460000|2024-07-19 14:14:20|797.15|789.15|796.8|788.8|797.15|789.15|796.2|788.2|20
1721398470000|2024-07-19 14:14:30|796.85|788.85|797.3|789.3|797.6|789.6|796.85|788.85|22
1721398480000|2024-07-19 14:14:40|797.2|789.2|797.4|789.4|797.9|789.9|797.2|789.2|20
1721398490000|2024-07-19 14:14:50|797.3|789.3|797.15|789.15|797.35|789.35|797.1|789.1|14
1721398500000|2024-07-19 14:15:00|797.1|789.1|797.85|789.85|797.9|789.9|797.1|789.1|12
1721398510000|2024-07-19 14:15:10|797.9|789.9|798.1|790.1|798.5|790.5|797.9|789.9|9
1721398520000|2024-07-19 14:15:20|798.05|790.05|797.85|789.85|798.05|790.05|797.75|789.75|9
1721398530000|2024-07-19 14:15:30|797.9|789.9|797.05|789.05|797.9|789.9|796.9|788.9|15
1721398540000|2024-07-19 14:15:40|797|789|796.85|788.85|797|789|796.5|788.5|13
1721398550000|2024-07-19 14:15:50|796.8|788.8|796.25|788.25|796.8|788.8|796.25|788.25|14
1721398560000|2024-07-19 14:16:00|796.2|788.2|797.6|789.6|797.9|789.9|796.2|788.2|21
1721398570000|2024-07-19 14:16:10|797.55|789.55|797.3|789.3|797.8|789.8|797.3|789.3|24
1721398580000|2024-07-19 14:16:20|797.25|789.25|797.25|789.25|797.3|789.3|797.05|789.05|12
1721398590000|2024-07-19 14:16:30|797.4|789.4|797.8|789.8|797.8|789.8|797.25|789.25|15
1721398600000|2024-07-19 14:16:40|797.85|789.85|797.75|789.75|798.05|790.05|797.6|789.6|12
1721398610000|2024-07-19 14:16:50|797.7|789.7|798|790|798|790|797.7|789.7|11
1721398620000|2024-07-19 14:17:00|798.05|790.05|798.15|790.15|798.2|790.2|797.9|789.9|6
1721398630000|2024-07-19 14:17:10|798.2|790.2|797.9|789.9|798.2|790.2|797.75|789.75|15
1721398640000|2024-07-19 14:17:20|797.95|789.95|798.05|790.05|798.25|790.25|797.95|789.95|10
1721398650000|2024-07-19 14:17:30|797.9|789.9|797.5|789.5|797.9|789.9|797.5|789.5|11
1721398660000|2024-07-19 14:17:40|797.4|789.4|797.3|789.3|797.4|789.4|797.3|789.3|7
1721398670000|2024-07-19 14:17:50|797.25|789.25|796.8|788.8|797.25|789.25|796.8|788.8|10
1721398680000|2024-07-19 14:18:00|796.85|788.85|797.35|789.35|797.4|789.4|796.85|788.85|15
1721398690000|2024-07-19 14:18:10|797.45|789.45|797.25|789.25|797.5|789.5|797.25|789.25|7
1721398700000|2024-07-19 14:18:20|797.35|789.35|797.2|789.2|797.35|789.35|797.2|789.2|6
1721398710000|2024-07-19 14:18:30|797.15|789.15|797.4|789.4|797.5|789.5|797.15|789.15|6
1721398720000|2024-07-19 14:18:40|797.35|789.35|797.3|789.3|797.35|789.35|797.3|789.3|2
1721398730000|2024-07-19 14:18:50|797.25|789.25|797|789|797.25|789.25|797|789|4
1721398740000|2024-07-19 14:19:00|796.65|788.65|796.95|788.95|797.1|789.1|796.65|788.65|9
1721398750000|2024-07-19 14:19:10|796.9|788.9|797.35|789.35|797.35|789.35|796.65|788.65|15
1721398760000|2024-07-19 14:19:20|797.3|789.3|797.25|789.25|797.35|789.35|797.2|789.2|10
1721398770000|2024-07-19 14:19:30|797.1|789.1|797.3|789.3|797.3|789.3|797.1|789.1|5
1721398780000|2024-07-19 14:19:40|797.25|789.25|797.4|789.4|797.45|789.45|797.25|789.25|6
1721398790000|2024-07-19 14:19:50|797.45|789.45|797.8|789.8|797.8|789.8|797.35|789.35|9
1721398800000|2024-07-19 14:20:00|797.9|789.9|797.85|789.85|797.9|789.9|797.75|789.75|5
1721398810000|2024-07-19 14:20:10|797.9|789.9|799|791|799|791|797.9|789.9|8
1721398820000|2024-07-19 14:20:20|798.9|790.9|799.1|791.1|799.1|791.1|798.8|790.8|7
1721398830000|2024-07-19 14:20:30|799.15|791.15|799.35|791.35|799.35|791.35|799.15|791.15|15
1721398840000|2024-07-19 14:20:40|799.4|791.4|799.2|791.2|799.45|791.45|799.2|791.2|13
1721398850000|2024-07-19 14:20:50|799.15|791.15|799.8|791.8|799.8|791.8|799.15|791.15|5
1721398860000|2024-07-19 14:21:00|800|792|800.55|792.55|800.55|792.55|800|792|5
1721398870000|2024-07-19 14:21:10|800.5|792.5|800.55|792.55|800.55|792.55|800.5|792.5|2
1721398880000|2024-07-19 14:21:20|800.6|792.6|800.45|792.45|800.7|792.7|800.25|792.25|13
1721398890000|2024-07-19 14:21:30|800.4|792.4|799.6|791.6|800.4|792.4|799.3|791.3|19
1721398900000|2024-07-19 14:21:40|799.65|791.65|799.05|791.05|799.65|791.65|799.05|791.05|10
1721398910000|2024-07-19 14:21:50|799|791|799.5|791.5|799.5|791.5|798.7|790.7|14
1721398920000|2024-07-19 14:22:00|799.45|791.45|800.05|792.05|800.3|792.3|799.45|791.45|17
1721398930000|2024-07-19 14:22:10|799.9|791.9|799.2|791.2|799.9|791.9|799.1|791.1|22
1721398940000|2024-07-19 14:22:20|799.25|791.25|798.75|790.75|799.25|791.25|798.5|790.5|26
1721398950000|2024-07-19 14:22:30|798.65|790.65|798.65|790.65|798.65|790.65|798.45|790.45|12
1721398960000|2024-07-19 14:22:40|798.6|790.6|799.35|791.35|799.35|791.35|798.6|790.6|15
1721398970000|2024-07-19 14:22:50|799.45|791.45|800.25|792.25|800.35|792.35|799.45|791.45|12
1721398980000|2024-07-19 14:23:00|800.3|792.3|800.35|792.35|800.45|792.45|800.15|792.15|21
1721398990000|2024-07-19 14:23:10|800.25|792.25|800.15|792.15|800.25|792.25|800.05|792.05|17
1721399000000|2024-07-19 14:23:20|800.2|792.2|800.45|792.45|800.45|792.45|800.05|792.05|14
1721399010000|2024-07-19 14:23:30|800.5|792.5|800.15|792.15|800.5|792.5|800.15|792.15|7
1721399020000|2024-07-19 14:23:40|800.05|792.05|799.95|791.95|800.1|792.1|799.9|791.9|18
1721399030000|2024-07-19 14:23:50|800|792|800|792|800|792|799.55|791.55|14
1721399040000|2024-07-19 14:24:00|800.05|792.05|799.65|791.65|800.3|792.3|799.65|791.65|15
1721399050000|2024-07-19 14:24:10|799.6|791.6|799.25|791.25|799.6|791.6|799.2|791.2|9
1721399060000|2024-07-19 14:24:20|799.3|791.3|799.35|791.35|799.45|791.45|799.15|791.15|16
1721399070000|2024-07-19 14:24:30|799.3|791.3|798.65|790.65|799.3|791.3|798.65|790.65|10
1721399080000|2024-07-19 14:24:40|798.55|790.55|799.15|791.15|799.25|791.25|798.55|790.55|18
1721399090000|2024-07-19 14:24:50|799.05|791.05|799.1|791.1|799.25|791.25|798.7|790.7|16
1721399100000|2024-07-19 14:25:00|799.15|791.15|800.05|792.05|800.1|792.1|799.15|791.15|13
1721399110000|2024-07-19 14:25:10|799.95|791.95|799.3|791.3|799.95|791.95|799.05|791.05|18
1721399120000|2024-07-19 14:25:20|799.25|791.25|799.45|791.45|799.5|791.5|799.05|791.05|19
1721399130000|2024-07-19 14:25:30|799.5|791.5|799.15|791.15|799.55|791.55|799.1|791.1|15
1721399140000|2024-07-19 14:25:40|799.2|791.2|799.65|791.65|799.7|791.7|799.2|791.2|12
1721399150000|2024-07-19 14:25:50|799.55|791.55|800|792|800.05|792.05|799.55|791.55|7
1721399160000|2024-07-19 14:26:00|800.05|792.05|799.65|791.65|800.35|792.35|799.65|791.65|14
1721399170000|2024-07-19 14:26:10|799.7|791.7|799.35|791.35|799.7|791.7|799.05|791.05|13
1721399180000|2024-07-19 14:26:20|799.5|791.5|799.3|791.3|799.6|791.6|799.3|791.3|10
1721399190000|2024-07-19 14:26:30|799.25|791.25|799.35|791.35|799.35|791.35|799.25|791.25|3
1721399200000|2024-07-19 14:26:40|799.3|791.3|799.15|791.15|799.3|791.3|799.15|791.15|3
1721399210000|2024-07-19 14:26:50|799.25|791.25|798.85|790.85|799.3|791.3|798.8|790.8|12
1721399220000|2024-07-19 14:27:00|798.95|790.95|798.85|790.85|799.1|791.1|798.85|790.85|11
1721399230000|2024-07-19 14:27:10|798.95|790.95|798.75|790.75|799|791|798.75|790.75|13
1721399240000|2024-07-19 14:27:20|798.6|790.6|798.35|790.35|798.75|790.75|798.3|790.3|8
1721399250000|2024-07-19 14:27:30|798.3|790.3|798.35|790.35|798.35|790.35|798.25|790.25|8
1721399260000|2024-07-19 14:27:40|798.3|790.3|798.9|790.9|798.9|790.9|798.25|790.25|13
1721399270000|2024-07-19 14:27:50|798.85|790.85|798.45|790.45|798.85|790.85|798.4|790.4|8
1721399280000|2024-07-19 14:28:00|798.4|790.4|796.8|788.8|798.4|790.4|796.8|788.8|22
1721399290000|2024-07-19 14:28:10|796.85|788.85|797.5|789.5|797.6|789.6|796.65|788.65|17
1721399300000|2024-07-19 14:28:20|797.45|789.45|797.7|789.7|797.75|789.75|797.25|789.25|19
1721399310000|2024-07-19 14:28:30|797.8|789.8|798|790|798.1|790.1|797.8|789.8|7
1721399320000|2024-07-19 14:28:40|798.05|790.05|798|790|798.35|790.35|798|790|12
1721399330000|2024-07-19 14:28:50|797.95|789.95|797|789|797.95|789.95|797|789|26
1721399340000|2024-07-19 14:29:00|796.9|788.9|796.4|788.4|796.9|788.9|796.4|788.4|8
1721399350000|2024-07-19 14:29:10|796.35|788.35|795.45|787.45|796.35|788.35|795.35|787.35|21
1721399360000|2024-07-19 14:29:20|795.5|787.5|795.75|787.75|795.95|787.95|795.5|787.5|15
1721399370000|2024-07-19 14:29:30|795.7|787.7|795.75|787.75|796.1|788.1|795.45|787.45|21
1721399380000|2024-07-19 14:29:40|795.8|787.8|796.3|788.3|796.3|788.3|795.75|787.75|12
1721399390000|2024-07-19 14:29:50|796.25|788.25|795.85|787.85|796.25|788.25|795.65|787.65|13
1721399400000|2024-07-19 14:30:00|796|788|796.95|788.95|796.95|788.95|796|788|18
1721399410000|2024-07-19 14:30:10|797|789|797.25|789.25|797.25|789.25|796.95|788.95|10
1721399420000|2024-07-19 14:30:20|797.3|789.3|796.75|788.75|797.3|789.3|796.6|788.6|16
1721399430000|2024-07-19 14:30:30|796.7|788.7|797.2|789.2|797.2|789.2|796.7|788.7|7
1721399440000|2024-07-19 14:30:40|797.3|789.3|797.3|789.3|797.3|789.3|796.95|788.95|9
1721399450000|2024-07-19 14:30:50|797.35|789.35|797.35|789.35|797.65|789.65|797.35|789.35|7
1721399460000|2024-07-19 14:31:00|797.3|789.3|797.1|789.1|797.3|789.3|796.75|788.75|12
1721399470000|2024-07-19 14:31:10|797.05|789.05|796.9|788.9|797.15|789.15|796.9|788.9|8
1721399480000|2024-07-19 14:31:20|796.95|788.95|797.15|789.15|797.15|789.15|796.95|788.95|4
1721399490000|2024-07-19 14:31:30|797.1|789.1|796.95|788.95|797.35|789.35|796.95|788.95|9
1721399500000|2024-07-19 14:31:40|797|789|796.65|788.65|797.05|789.05|796.65|788.65|6
1721399510000|2024-07-19 14:31:50|796.55|788.55|795.75|787.75|796.55|788.55|795.75|787.75|9
1721399520000|2024-07-19 14:32:00|795.65|787.65|794.9|786.9|795.65|787.65|794.9|786.9|8
1721399530000|2024-07-19 14:32:10|794.85|786.85|793.8|785.8|794.85|786.85|793.8|785.8|13
1721399540000|2024-07-19 14:32:20|793.9|785.9|793.5|785.5|793.9|785.9|793.5|785.5|14
1721399550000|2024-07-19 14:32:30|793.6|785.6|793.75|785.75|794|786|793.6|785.6|10
1721399560000|2024-07-19 14:32:40|793.9|785.9|793.6|785.6|793.9|785.9|793.6|785.6|6
1721399570000|2024-07-19 14:32:50|793.5|785.5|793|785|793.5|785.5|793|785|9
1721399580000|2024-07-19 14:33:00|792.85|784.85|793.45|785.45|793.45|785.45|792.8|784.8|20
1721399590000|2024-07-19 14:33:10|793.5|785.5|793.85|785.85|793.85|785.85|793.15|785.15|12
1721399600000|2024-07-19 14:33:20|793.95|785.95|794.55|786.55|794.65|786.65|793.95|785.95|12
1721399610000|2024-07-19 14:33:30|794.45|786.45|794|786|794.45|786.45|793.9|785.9|15
1721399620000|2024-07-19 14:33:40|793.95|785.95|793.85|785.85|793.95|785.95|793.75|785.75|7
1721399630000|2024-07-19 14:33:50|793.8|785.8|794.15|786.15|794.15|786.15|793.75|785.75|9
1721399640000|2024-07-19 14:34:00|794.1|786.1|794.1|786.1|794.2|786.2|793.9|785.9|12
1721399650000|2024-07-19 14:34:10|794.15|786.15|794.2|786.2|794.35|786.35|794.1|786.1|13
1721399660000|2024-07-19 14:34:20|794.25|786.25|794.2|786.2|794.25|786.25|794.2|786.2|2
1721399670000|2024-07-19 14:34:30|794.25|786.25|794.3|786.3|794.35|786.35|794.25|786.25|4
1721399690000|2024-07-19 14:34:50|794.25|786.25|794.15|786.15|794.25|786.25|794.15|786.15|3
1721399700000|2024-07-19 14:35:00|794.3|786.3|794.55|786.55|794.55|786.55|794.3|786.3|4
1721399710000|2024-07-19 14:35:10|794.6|786.6|794.7|786.7|794.7|786.7|794.55|786.55|4
1721399720000|2024-07-19 14:35:20|794.65|786.65|795.4|787.4|795.4|787.4|794.6|786.6|9
1721399730000|2024-07-19 14:35:30|795.5|787.5|795.5|787.5|795.85|787.85|794.85|786.85|23
1721399740000|2024-07-19 14:35:40|795.55|787.55|795.45|787.45|795.65|787.65|795.4|787.4|15
1721399750000|2024-07-19 14:35:50|795.4|787.4|795.65|787.65|795.65|787.65|795.4|787.4|6
1721399760000|2024-07-19 14:36:00|795.7|787.7|795.85|787.85|796|788|795.65|787.65|11
1721399770000|2024-07-19 14:36:10|795.7|787.7|795.25|787.25|795.7|787.7|795.2|787.2|17
1721399780000|2024-07-19 14:36:20|795.3|787.3|794.8|786.8|795.4|787.4|794.75|786.75|14
1721399790000|2024-07-19 14:36:30|794.85|786.85|795.4|787.4|795.4|787.4|794.85|786.85|18
1721399800000|2024-07-19 14:36:40|795.35|787.35|794.9|786.9|795.35|787.35|794.9|786.9|12
1721399810000|2024-07-19 14:36:50|795|787|795.55|787.55|795.6|787.6|795|787|9
1721399820000|2024-07-19 14:37:00|795.65|787.65|795.95|787.95|795.95|787.95|795.65|787.65|8
1721399830000|2024-07-19 14:37:10|796|788|796.05|788.05|796.2|788.2|796|788|6
1721399840000|2024-07-19 14:37:20|796.15|788.15|796.45|788.45|796.45|788.45|796.15|788.15|5
1721399850000|2024-07-19 14:37:30|796.4|788.4|797.05|789.05|797.1|789.1|796.4|788.4|12
1721399860000|2024-07-19 14:37:40|797|789|797.05|789.05|797.1|789.1|796.95|788.95|8
1721399870000|2024-07-19 14:37:50|797.1|789.1|796.65|788.65|797.15|789.15|796.65|788.65|11
1721399880000|2024-07-19 14:38:00|796.6|788.6|796.7|788.7|796.7|788.7|796.4|788.4|11
1721399890000|2024-07-19 14:38:10|796.9|788.9|796.45|788.45|796.9|788.9|796.25|788.25|14
1721399900000|2024-07-19 14:38:20|796.5|788.5|796.95|788.95|796.95|788.95|796.5|788.5|6
1721399910000|2024-07-19 14:38:30|796.9|788.9|796.45|788.45|796.9|788.9|796.35|788.35|11
1721399920000|2024-07-19 14:38:40|796.4|788.4|796.25|788.25|796.4|788.4|796.25|788.25|4
1721399930000|2024-07-19 14:38:50|796.15|788.15|796.15|788.15|796.2|788.2|796.15|788.15|5
1721399940000|2024-07-19 14:39:00|796.2|788.2|796.3|788.3|796.3|788.3|796.2|788.2|3
1721399950000|2024-07-19 14:39:10|796.25|788.25|795.8|787.8|796.25|788.25|795.8|787.8|9
1721399960000|2024-07-19 14:39:20|795.85|787.85|796.1|788.1|796.1|788.1|795.85|787.85|5
1721399970000|2024-07-19 14:39:30|796.05|788.05|796.1|788.1|796.1|788.1|796.05|788.05|2
1721399980000|2024-07-19 14:39:40|796.05|788.05|796.1|788.1|796.1|788.1|796.05|788.05|2
1721399990000|2024-07-19 14:39:50|796.15|788.15|796.25|788.25|796.5|788.5|796.15|788.15|8
1721400000000|2024-07-19 14:40:00|796.3|788.3|796.1|788.1|796.3|788.3|796.1|788.1|4
1721400010000|2024-07-19 14:40:10|796.05|788.05|796.15|788.15|796.15|788.15|796|788|4
1721400020000|2024-07-19 14:40:20|796.2|788.2|796.15|788.15|796.5|788.5|796.15|788.15|9
1721400030000|2024-07-19 14:40:30|796.1|788.1|795.85|787.85|796.1|788.1|795.7|787.7|6
1721400040000|2024-07-19 14:40:40|795.95|787.95|796.6|788.6|796.6|788.6|795.95|787.95|9
1721400050000|2024-07-19 14:40:50|796.7|788.7|796.2|788.2|796.7|788.7|796.2|788.2|14
1721400060000|2024-07-19 14:41:00|796.1|788.1|796|788|796.1|788.1|795.85|787.85|4
1721400070000|2024-07-19 14:41:10|795.95|787.95|796|788|796|788|795.9|787.9|4
1721400080000|2024-07-19 14:41:20|795.95|787.95|795.75|787.75|795.95|787.95|795.75|787.75|3
1721400090000|2024-07-19 14:41:30|795.8|787.8|795.75|787.75|795.8|787.8|795.75|787.75|6
1721400100000|2024-07-19 14:41:40|795.8|787.8|795.25|787.25|795.95|787.95|795.2|787.2|10
1721400110000|2024-07-19 14:41:50|795.2|787.2|795|787|795.2|787.2|795|787|8
1721400120000|2024-07-19 14:42:00|795.1|787.1|794.35|786.35|795.1|787.1|794.35|786.35|12
1721400130000|2024-07-19 14:42:10|794.3|786.3|794|786|794.3|786.3|794|786|5
1721400140000|2024-07-19 14:42:20|793.95|785.95|794.25|786.25|794.25|786.25|793.85|785.85|7
1721400150000|2024-07-19 14:42:30|794.2|786.2|794.9|786.9|794.9|786.9|794|786|15
1721400160000|2024-07-19 14:42:40|794.95|786.95|795.25|787.25|795.25|787.25|794.95|786.95|9
1721400170000|2024-07-19 14:42:50|795.3|787.3|795.7|787.7|795.7|787.7|795.3|787.3|10
1721400180000|2024-07-19 14:43:00|795.75|787.75|796.4|788.4|796.45|788.45|795.45|787.45|13
1721400190000|2024-07-19 14:43:10|796.35|788.35|796.25|788.25|796.35|788.35|796.2|788.2|9
1721400200000|2024-07-19 14:43:20|796.2|788.2|796.35|788.35|796.65|788.65|796.2|788.2|12
1721400210000|2024-07-19 14:43:30|796.4|788.4|797.25|789.25|797.25|789.25|796.4|788.4|13
1721400220000|2024-07-19 14:43:40|797.3|789.3|797.35|789.35|797.4|789.4|797.2|789.2|8
1721400230000|2024-07-19 14:43:50|797.4|789.4|797.7|789.7|797.7|789.7|797.4|789.4|7
1721400240000|2024-07-19 14:44:00|797.65|789.65|796.9|788.9|797.65|789.65|796.85|788.85|11
1721400250000|2024-07-19 14:44:10|796.85|788.85|797.35|789.35|797.55|789.55|796.85|788.85|15
1721400260000|2024-07-19 14:44:20|797.4|789.4|797.2|789.2|797.4|789.4|797.2|789.2|6
1721400270000|2024-07-19 14:44:30|797.25|789.25|797.2|789.2|797.3|789.3|796.9|788.9|11
1721400280000|2024-07-19 14:44:40|797.25|789.25|797.4|789.4|797.4|789.4|797.25|789.25|3
1721400290000|2024-07-19 14:44:50|797.45|789.45|797.15|789.15|797.45|789.45|797.1|789.1|8
1721400300000|2024-07-19 14:45:00|797.1|789.1|795.3|787.3|797.15|789.15|795.3|787.3|9
1721400310000|2024-07-19 14:45:10|795.25|787.25|795.75|787.75|795.8|787.8|795.1|787.1|13
1721400320000|2024-07-19 14:45:20|795.65|787.65|795.7|787.7|795.8|787.8|795.55|787.55|6
1721400330000|2024-07-19 14:45:30|795.65|787.65|795.55|787.55|795.65|787.65|795.55|787.55|2
1721400340000|2024-07-19 14:45:40|795.4|787.4|795.55|787.55|795.55|787.55|795.3|787.3|6
1721400350000|2024-07-19 14:45:50|795.6|787.6|796.4|788.4|796.4|788.4|795.6|787.6|11
1721400360000|2024-07-19 14:46:00|796.45|788.45|796.95|788.95|797.1|789.1|796.4|788.4|15
1721400370000|2024-07-19 14:46:10|797|789|796.05|788.05|797.1|789.1|796|788|19
1721400380000|2024-07-19 14:46:20|796.1|788.1|796.9|788.9|796.9|788.9|796.05|788.05|16
1721400390000|2024-07-19 14:46:30|796.95|788.95|796.1|788.1|797|789|796.1|788.1|13
1721400400000|2024-07-19 14:46:40|796.05|788.05|796.45|788.45|796.45|788.45|796|788|15
1721400410000|2024-07-19 14:46:50|796.5|788.5|796.3|788.3|796.85|788.85|796.3|788.3|16
1721400420000|2024-07-19 14:47:00|796.25|788.25|795.8|787.8|796.35|788.35|795.8|787.8|11
1721400430000|2024-07-19 14:47:10|795.75|787.75|795.5|787.5|795.75|787.75|795.35|787.35|13
1721400440000|2024-07-19 14:47:20|795.55|787.55|796.4|788.4|796.4|788.4|795.5|787.5|11
1721400450000|2024-07-19 14:47:30|796.5|788.5|796.6|788.6|796.6|788.6|796.45|788.45|4
1721400460000|2024-07-19 14:47:40|796.65|788.65|796.3|788.3|796.65|788.65|796.25|788.25|12
1721400470000|2024-07-19 14:47:50|796.25|788.25|796.2|788.2|796.25|788.25|796.2|788.2|2
1721400480000|2024-07-19 14:48:00|796.1|788.1|795.65|787.65|796.1|788.1|795.6|787.6|10
1721400490000|2024-07-19 14:48:10|795.55|787.55|795|787|795.55|787.55|794.95|786.95|10
1721400500000|2024-07-19 14:48:20|795.15|787.15|795.1|787.1|795.5|787.5|795|787|21
1721400510000|2024-07-19 14:48:30|795.05|787.05|795.05|787.05|795.1|787.1|795.05|787.05|3
1721400520000|2024-07-19 14:48:40|795|787|795.65|787.65|795.65|787.65|795|787|8
1721400530000|2024-07-19 14:48:50|795.7|787.7|795.7|787.7|795.7|787.7|795.7|787.7|1
1721400550000|2024-07-19 14:49:10|795.75|787.75|795.85|787.85|796|788|795.65|787.65|8
1721400560000|2024-07-19 14:49:20|795.9|787.9|795.85|787.85|796.05|788.05|795.85|787.85|7
1721400570000|2024-07-19 14:49:30|795.75|787.75|795.25|787.25|795.75|787.75|795.2|787.2|12
1721400580000|2024-07-19 14:49:40|795.45|787.45|795.5|787.5|795.6|787.6|795.4|787.4|6
1721400590000|2024-07-19 14:49:50|795.45|787.45|795.3|787.3|795.45|787.45|795.3|787.3|4
1721400600000|2024-07-19 14:50:00|795.25|787.25|795.2|787.2|795.35|787.35|795.15|787.15|7
1721400610000|2024-07-19 14:50:10|795.15|787.15|794.95|786.95|795.15|787.15|794.75|786.75|8
1721400620000|2024-07-19 14:50:20|795|787|795.2|787.2|795.35|787.35|795|787|6
1721400630000|2024-07-19 14:50:30|795.25|787.25|795.4|787.4|795.4|787.4|795.15|787.15|13
1721400640000|2024-07-19 14:50:40|795.5|787.5|795.6|787.6|795.7|787.7|795.5|787.5|10
1721400650000|2024-07-19 14:50:50|795.7|787.7|795.75|787.75|795.75|787.75|795.6|787.6|6
1721400660000|2024-07-19 14:51:00|795.85|787.85|795.6|787.6|795.85|787.85|795.6|787.6|9
1721400670000|2024-07-19 14:51:10|795.5|787.5|795.4|787.4|795.5|787.5|795.3|787.3|6
1721400680000|2024-07-19 14:51:20|795.45|787.45|795.4|787.4|795.45|787.45|795.4|787.4|2
1721400690000|2024-07-19 14:51:30|795.35|787.35|795.4|787.4|795.4|787.4|795.3|787.3|4
1721400700000|2024-07-19 14:51:40|795.3|787.3|795|787|795.3|787.3|795|787|5
1721400710000|2024-07-19 14:51:50|794.95|786.95|795|787|795.1|787.1|794.95|786.95|3
1721400720000|2024-07-19 14:52:00|795.25|787.25|795.25|787.25|795.4|787.4|795.25|787.25|6
1721400730000|2024-07-19 14:52:10|795.15|787.15|795.1|787.1|795.15|787.15|794.9|786.9|7
1721400740000|2024-07-19 14:52:20|795.15|787.15|795|787|795.15|787.15|794.95|786.95|7
1721400750000|2024-07-19 14:52:30|795.05|787.05|795.05|787.05|795.15|787.15|795.05|787.05|4
1721400760000|2024-07-19 14:52:40|795.15|787.15|795.1|787.1|795.15|787.15|795|787|6
1721400770000|2024-07-19 14:52:50|795.05|787.05|795|787|795.05|787.05|795|787|2
1721400780000|2024-07-19 14:53:00|795.05|787.05|795.1|787.1|795.1|787.1|795.05|787.05|2
1721400810000|2024-07-19 14:53:30|795.15|787.15|795.55|787.55|795.55|787.55|795.15|787.15|2
1721400820000|2024-07-19 14:53:40|795.6|787.6|795.6|787.6|795.6|787.6|795.6|787.6|1
1721400830000|2024-07-19 14:53:50|795.55|787.55|795.5|787.5|795.55|787.55|795.5|787.5|4
1721400840000|2024-07-19 14:54:00|795.55|787.55|795.9|787.9|795.9|787.9|795.55|787.55|7
1721400850000|2024-07-19 14:54:10|795.75|787.75|795.3|787.3|795.75|787.75|795.25|787.25|9
1721400860000|2024-07-19 14:54:20|795.35|787.35|795.9|787.9|795.9|787.9|795.35|787.35|6
1721400870000|2024-07-19 14:54:30|796.05|788.05|796.15|788.15|796.15|788.15|795.95|787.95|8
1721400880000|2024-07-19 14:54:40|796.2|788.2|796.4|788.4|796.4|788.4|796.2|788.2|3
1721400900000|2024-07-19 14:55:00|796.35|788.35|796.2|788.2|796.35|788.35|796.2|788.2|2
1721400910000|2024-07-19 14:55:10|796.3|788.3|796.3|788.3|796.3|788.3|796.2|788.2|4
1721400920000|2024-07-19 14:55:20|796.35|788.35|796.55|788.55|796.6|788.6|796.35|788.35|5
1721400930000|2024-07-19 14:55:30|796.6|788.6|796.95|788.95|796.95|788.95|796.6|788.6|6
1721400940000|2024-07-19 14:55:40|796.9|788.9|796.9|788.9|796.9|788.9|796.9|788.9|1
1721400950000|2024-07-19 14:55:50|796.8|788.8|796.7|788.7|796.8|788.8|796.65|788.65|4
1721400960000|2024-07-19 14:56:00|796.75|788.75|796.7|788.7|796.8|788.8|796.7|788.7|3
1721400970000|2024-07-19 14:56:10|796.6|788.6|796.9|788.9|796.9|788.9|796.55|788.55|7
1721400980000|2024-07-19 14:56:20|797|789|796.95|788.95|797|789|796.95|788.95|2
1721400990000|2024-07-19 14:56:30|797|789|796.9|788.9|797.05|789.05|796.85|788.85|5
1721401000000|2024-07-19 14:56:40|796.95|788.95|797.25|789.25|797.25|789.25|796.95|788.95|5
1721401010000|2024-07-19 14:56:50|797.45|789.45|797.35|789.35|797.45|789.45|797.3|789.3|5
1721401030000|2024-07-19 14:57:10|797.25|789.25|797.15|789.15|797.25|789.25|797.15|789.15|3
1721401060000|2024-07-19 14:57:40|797.2|789.2|797.35|789.35|797.35|789.35|797.2|789.2|3
1721401110000|2024-07-19 14:58:30|797.45|789.45|797.45|789.45|797.45|789.45|797.45|789.45|1
1721401120000|2024-07-19 14:58:40|797.55|789.55|797.8|789.8|797.8|789.8|797.55|789.55|2
1721401130000|2024-07-19 14:58:50|797.75|789.75|797.6|789.6|797.75|789.75|797.55|789.55|5
1721401150000|2024-07-19 14:59:10|797.65|789.65|797.5|789.5|797.75|789.75|797.5|789.5|5
1721401170000|2024-07-19 14:59:30|797.55|789.55|797.7|789.7|797.7|789.7|797.55|789.55|3
1721401190000|2024-07-19 14:59:50|797.6|789.6|797.6|789.6|797.6|789.6|797.6|789.6|1
1721401200000|2024-07-19 15:00:00|797.55|789.55|797.55|789.55|797.55|789.55|797.55|789.55|1
1721401210000|2024-07-19 15:00:10|797.45|789.45|797.8|789.8|797.8|789.8|797.45|789.45|3
1721401220000|2024-07-19 15:00:20|797.85|789.85|797.85|789.85|797.85|789.85|797.8|789.8|3
1721401230000|2024-07-19 15:00:30|797.95|789.95|797.95|789.95|797.95|789.95|797.95|789.95|1
1721401240000|2024-07-19 15:00:40|797.85|789.85|798.3|790.3|798.3|790.3|797.75|789.75|7
1721401250000|2024-07-19 15:00:50|798.35|790.35|798.7|790.7|798.7|790.7|798.35|790.35|5
1721401260000|2024-07-19 15:01:00|798.75|790.75|799.25|791.25|799.3|791.3|798.75|790.75|6
1721401270000|2024-07-19 15:01:10|799.1|791.1|799.15|791.15|799.15|791.15|798.9|790.9|6
1721401280000|2024-07-19 15:01:20|799.2|791.2|799.05|791.05|799.25|791.25|799.05|791.05|4
1721401290000|2024-07-19 15:01:30|799|791|799.05|791.05|799.05|791.05|798.9|790.9|4
1721401300000|2024-07-19 15:01:40|799.15|791.15|799.05|791.05|799.15|791.15|799.05|791.05|2
1721401310000|2024-07-19 15:01:50|798.9|790.9|798.9|790.9|798.9|790.9|798.9|790.9|1
1721401320000|2024-07-19 15:02:00|798.85|790.85|798.8|790.8|798.85|790.85|798.8|790.8|6
1721401330000|2024-07-19 15:02:10|798.85|790.85|798.3|790.3|798.9|790.9|798.25|790.25|8
1721401340000|2024-07-19 15:02:20|798.15|790.15|797.75|789.75|798.15|790.15|797.75|789.75|6
1721401350000|2024-07-19 15:02:30|797.7|789.7|797.15|789.15|797.7|789.7|797.15|789.15|9
1721401360000|2024-07-19 15:02:40|797.1|789.1|797.65|789.65|797.65|789.65|797|789|18
1721401370000|2024-07-19 15:02:50|797.6|789.6|796.9|788.9|797.6|789.6|796.9|788.9|13
1721401380000|2024-07-19 15:03:00|796.95|788.95|796.7|788.7|797|789|796.7|788.7|11
1721401390000|2024-07-19 15:03:10|796.65|788.65|796.95|788.95|796.95|788.95|796.6|788.6|13
1721401400000|2024-07-19 15:03:20|796.9|788.9|796.95|788.95|796.95|788.95|796.85|788.85|8
1721401410000|2024-07-19 15:03:30|797.25|789.25|798.05|790.05|798.05|790.05|797.25|789.25|11
1721401420000|2024-07-19 15:03:40|798|790|797.85|789.85|798.05|790.05|797.85|789.85|5
1721401430000|2024-07-19 15:03:50|797.75|789.75|797.3|789.3|797.75|789.75|797.2|789.2|10
1721401440000|2024-07-19 15:04:00|797.4|789.4|797.7|789.7|797.7|789.7|797.3|789.3|11
1721401450000|2024-07-19 15:04:10|797.8|789.8|797.9|789.9|798|790|797.8|789.8|6
1721401460000|2024-07-19 15:04:20|797.95|789.95|798|790|798.1|790.1|797.95|789.95|6
1721401470000|2024-07-19 15:04:30|797.95|789.95|797.7|789.7|797.95|789.95|797.65|789.65|6
1721401480000|2024-07-19 15:04:40|797.75|789.75|797.9|789.9|797.9|789.9|797.75|789.75|4
1721401490000|2024-07-19 15:04:50|797.85|789.85|797.9|789.9|797.9|789.9|797.85|789.85|2
1721401500000|2024-07-19 15:05:00|797.85|789.85|797.4|789.4|797.85|789.85|797.35|789.35|11
1721401510000|2024-07-19 15:05:10|797.45|789.45|797.35|789.35|797.5|789.5|797.2|789.2|12
1721401520000|2024-07-19 15:05:20|797.4|789.4|797.45|789.45|797.45|789.45|797.4|789.4|4
1721401530000|2024-07-19 15:05:30|797.4|789.4|797.55|789.55|797.6|789.6|797.3|789.3|8
1721401540000|2024-07-19 15:05:40|797.6|789.6|797.5|789.5|797.6|789.6|797.3|789.3|10
1721401560000|2024-07-19 15:06:00|797.55|789.55|797.55|789.55|797.6|789.6|797.55|789.55|3
1721401570000|2024-07-19 15:06:10|797.4|789.4|797.25|789.25|797.4|789.4|797.2|789.2|9
1721401580000|2024-07-19 15:06:20|797.3|789.3|798|790|798.05|790.05|797.3|789.3|11
1721401590000|2024-07-19 15:06:30|797.9|789.9|797.65|789.65|797.9|789.9|797.6|789.6|13
1721401600000|2024-07-19 15:06:40|797.6|789.6|797.55|789.55|797.6|789.6|797.5|789.5|6
1721401610000|2024-07-19 15:06:50|797.5|789.5|797.65|789.65|797.65|789.65|797.5|789.5|5
1721401620000|2024-07-19 15:07:00|797.7|789.7|797.65|789.65|797.95|789.95|797.65|789.65|7
1721401630000|2024-07-19 15:07:10|797.7|789.7|797.8|789.8|797.9|789.9|797.55|789.55|10
1721401640000|2024-07-19 15:07:20|797.9|789.9|798.3|790.3|798.35|790.35|797.9|789.9|8
1721401650000|2024-07-19 15:07:30|798.2|790.2|798.25|790.25|798.3|790.3|798.1|790.1|9
1721401660000|2024-07-19 15:07:40|798.3|790.3|798.5|790.5|798.5|790.5|798.3|790.3|4
1721401670000|2024-07-19 15:07:50|798.55|790.55|798.7|790.7|798.7|790.7|798.55|790.55|3
1721401680000|2024-07-19 15:08:00|798.75|790.75|798.9|790.9|798.9|790.9|798.75|790.75|4
1721401690000|2024-07-19 15:08:10|798.85|790.85|798.6|790.6|798.9|790.9|798.55|790.55|8
1721401700000|2024-07-19 15:08:20|798.55|790.55|798.45|790.45|798.75|790.75|798.4|790.4|11
1721401710000|2024-07-19 15:08:30|798.35|790.35|797.95|789.95|798.35|790.35|797.5|789.5|15
1721401720000|2024-07-19 15:08:40|798|790|797.85|789.85|798.15|790.15|797.85|789.85|13
1721401730000|2024-07-19 15:08:50|797.8|789.8|796.95|788.95|797.8|789.8|796.9|788.9|11
1721401740000|2024-07-19 15:09:00|797|789|796.35|788.35|797|789|796.35|788.35|11
1721401750000|2024-07-19 15:09:10|796.3|788.3|795.8|787.8|796.3|788.3|795.6|787.6|14
1721401760000|2024-07-19 15:09:20|795.85|787.85|796|788|796.05|788.05|795.8|787.8|14
1721401770000|2024-07-19 15:09:30|795.7|787.7|795.8|787.8|795.8|787.8|795.7|787.7|3
1721401790000|2024-07-19 15:09:50|795.85|787.85|795.8|787.8|795.85|787.85|795.8|787.8|2
1721401800000|2024-07-19 15:10:00|795.95|787.95|796.5|788.5|796.5|788.5|795.95|787.95|6
1721401810000|2024-07-19 15:10:10|796.6|788.6|796.2|788.2|796.9|788.9|796.2|788.2|19
1721401820000|2024-07-19 15:10:20|796.25|788.25|796.45|788.45|796.45|788.45|796|788|13
1721401830000|2024-07-19 15:10:30|796.4|788.4|796.2|788.2|796.4|788.4|796.2|788.2|4
1721402120000|2024-07-19 15:15:20|795.4|787.4|794.75|786.75|795.4|787.4|794.3|786.3|10
1721402130000|2024-07-19 15:15:30|794.7|786.7|794.7|786.7|794.7|786.7|794.7|786.7|1
1721402140000|2024-07-19 15:15:40|794.75|786.75|795.1|787.1|795.1|787.1|794.75|786.75|4
1721402150000|2024-07-19 15:15:50|795.05|787.05|795.05|787.05|795.05|787.05|794.9|786.9|5
1721402160000|2024-07-19 15:16:00|795.15|787.15|795.55|787.55|795.65|787.65|795.15|787.15|10
1721402170000|2024-07-19 15:16:10|795.6|787.6|795.65|787.65|795.7|787.7|795.55|787.55|6
1721402180000|2024-07-19 15:16:20|795.55|787.55|796|788|796|788|795.45|787.45|10
1721402190000|2024-07-19 15:16:30|795.95|787.95|796.3|788.3|796.3|788.3|795.55|787.55|15
1721402200000|2024-07-19 15:16:40|796.4|788.4|796.9|788.9|796.9|788.9|796.4|788.4|7
1721402210000|2024-07-19 15:16:50|796.85|788.85|796.65|788.65|796.85|788.85|796.55|788.55|11
1721402220000|2024-07-19 15:17:00|796.6|788.6|796.9|788.9|796.9|788.9|796.6|788.6|5
1721402230000|2024-07-19 15:17:10|796.85|788.85|795.95|787.95|796.85|788.85|795.95|787.95|12
1721402240000|2024-07-19 15:17:20|795.9|787.9|796.3|788.3|796.3|788.3|795.9|787.9|9
1721402250000|2024-07-19 15:17:30|796.25|788.25|796.15|788.15|796.3|788.3|795.9|787.9|13
1721402260000|2024-07-19 15:17:40|796.05|788.05|796.1|788.1|796.1|788.1|796.05|788.05|2
1721402270000|2024-07-19 15:17:50|796.05|788.05|796|788|796.1|788.1|795.95|787.95|6
1721402280000|2024-07-19 15:18:00|795.95|787.95|796.4|788.4|796.4|788.4|795.95|787.95|8
1721402290000|2024-07-19 15:18:10|796.45|788.45|796.2|788.2|796.6|788.6|796.1|788.1|11
1721402300000|2024-07-19 15:18:20|796.25|788.25|796.25|788.25|796.65|788.65|796.25|788.25|11
1721402310000|2024-07-19 15:18:30|796.2|788.2|796.5|788.5|796.5|788.5|796.2|788.2|7
1721402320000|2024-07-19 15:18:40|796.45|788.45|796.4|788.4|796.45|788.45|796.4|788.4|2
1721402330000|2024-07-19 15:18:50|796.45|788.45|796.55|788.55|796.65|788.65|796.45|788.45|9
1721402340000|2024-07-19 15:19:00|796.65|788.65|796.8|788.8|796.8|788.8|796.65|788.65|2
1721402350000|2024-07-19 15:19:10|796.95|788.95|796.9|788.9|797.3|789.3|796.9|788.9|10
1721402360000|2024-07-19 15:19:20|797|789|796.8|788.8|797|789|796.65|788.65|17
1721402370000|2024-07-19 15:19:30|796.75|788.75|796.6|788.6|796.75|788.75|796.6|788.6|7
1721402380000|2024-07-19 15:19:40|796.65|788.65|796.65|788.65|796.7|788.7|796.6|788.6|5
1721402390000|2024-07-19 15:19:50|796.6|788.6|796.45|788.45|796.6|788.6|796.4|788.4|8
1721402400000|2024-07-19 15:20:00|796.4|788.4|796.7|788.7|796.7|788.7|796.4|788.4|9
1721402410000|2024-07-19 15:20:10|796.8|788.8|797.15|789.15|797.15|789.15|796.8|788.8|4
1721402420000|2024-07-19 15:20:20|797.2|789.2|796.85|788.85|797.2|789.2|796.8|788.8|11
1721402430000|2024-07-19 15:20:30|796.8|788.8|796.95|788.95|797.15|789.15|796.75|788.75|11
1721402440000|2024-07-19 15:20:40|796.9|788.9|797.25|789.25|797.3|789.3|796.9|788.9|11
1721402450000|2024-07-19 15:20:50|797.2|789.2|797.3|789.3|797.3|789.3|797.05|789.05|10
1721402460000|2024-07-19 15:21:00|797.5|789.5|797.9|789.9|797.9|789.9|797.5|789.5|6
1721402470000|2024-07-19 15:21:10|798.15|790.15|798.7|790.7|798.9|790.9|798.15|790.15|8
1721402480000|2024-07-19 15:21:20|798.5|790.5|798.65|790.65|798.65|790.65|798.5|790.5|6
1721402490000|2024-07-19 15:21:30|798.6|790.6|798.7|790.7|798.7|790.7|798.5|790.5|5
1721402500000|2024-07-19 15:21:40|798.65|790.65|798.85|790.85|798.85|790.85|798.55|790.55|6
1721402510000|2024-07-19 15:21:50|798.75|790.75|798.55|790.55|798.8|790.8|798.55|790.55|7
1721402520000|2024-07-19 15:22:00|798.6|790.6|798.8|790.8|798.8|790.8|798.55|790.55|10
1721402530000|2024-07-19 15:22:10|798.75|790.75|798.55|790.55|798.75|790.75|798.55|790.55|3
1721402540000|2024-07-19 15:22:20|798.6|790.6|798.85|790.85|798.85|790.85|798.6|790.6|4
1721402550000|2024-07-19 15:22:30|798.8|790.8|798.8|790.8|798.8|790.8|798.75|790.75|3
1721402560000|2024-07-19 15:22:40|798.55|790.55|798.5|790.5|798.6|790.6|798.5|790.5|4
1721402570000|2024-07-19 15:22:50|798.4|790.4|798.35|790.35|798.4|790.4|798.35|790.35|2
1721402580000|2024-07-19 15:23:00|798.15|790.15|797.85|789.85|798.2|790.2|797.75|789.75|10
1721402590000|2024-07-19 15:23:10|797.95|789.95|797.3|789.3|797.95|789.95|797.3|789.3|7
1721402600000|2024-07-19 15:23:20|797.25|789.25|795.45|787.45|797.25|789.25|795.45|787.45|18
1721402610000|2024-07-19 15:23:30|795.3|787.3|794.5|786.5|795.3|787.3|794.5|786.5|8
1721402620000|2024-07-19 15:23:40|794.4|786.4|795.05|787.05|795.05|787.05|794.4|786.4|9
1721402630000|2024-07-19 15:23:50|795.1|787.1|795.65|787.65|795.65|787.65|795.1|787.1|9
1721402640000|2024-07-19 15:24:00|795.7|787.7|795.9|787.9|796.05|788.05|795.7|787.7|15
1721402650000|2024-07-19 15:24:10|795.95|787.95|795.3|787.3|796|788|795.3|787.3|11
1721402660000|2024-07-19 15:24:20|795.25|787.25|795.45|787.45|795.45|787.45|794.85|786.85|17
1721402670000|2024-07-19 15:24:30|795.5|787.5|795.9|787.9|795.9|787.9|795.5|787.5|7
1721402680000|2024-07-19 15:24:40|795.85|787.85|795.9|787.9|795.9|787.9|795.85|787.85|2
1721402690000|2024-07-19 15:24:50|795.8|787.8|795.6|787.6|795.8|787.8|795.5|787.5|10
1721402700000|2024-07-19 15:25:00|795.65|787.65|795.95|787.95|795.95|787.95|795.6|787.6|14
1721402710000|2024-07-19 15:25:10|796|788|796.2|788.2|796.3|788.3|796|788|14
1721402720000|2024-07-19 15:25:20|796.25|788.25|796.1|788.1|796.25|788.25|796.1|788.1|3
1721402730000|2024-07-19 15:25:30|796.05|788.05|796.05|788.05|796.1|788.1|795.8|787.8|9
1721402740000|2024-07-19 15:25:40|795.95|787.95|795.45|787.45|795.95|787.95|795.3|787.3|12
1721402750000|2024-07-19 15:25:50|795.25|787.25|794.85|786.85|795.25|787.25|794.85|786.85|5
1721402760000|2024-07-19 15:26:00|794.9|786.9|794.85|786.85|795.1|787.1|794.85|786.85|10
1721402770000|2024-07-19 15:26:10|794.95|786.95|794.45|786.45|795.1|787.1|794.45|786.45|9
1721402780000|2024-07-19 15:26:20|794.35|786.35|794.35|786.35|794.35|786.35|794.1|786.1|12
1721402790000|2024-07-19 15:26:30|794.45|786.45|794.15|786.15|794.8|786.8|794.15|786.15|9
1721402810000|2024-07-19 15:26:50|794.05|786.05|793.55|785.55|794.05|786.05|793.5|785.5|10
1721402820000|2024-07-19 15:27:00|793.65|785.65|794.65|786.65|794.65|786.65|793.65|785.65|11
1721402830000|2024-07-19 15:27:10|794.6|786.6|794.45|786.45|794.6|786.6|794.45|786.45|7
1721402840000|2024-07-19 15:27:20|794.4|786.4|794.45|786.45|794.75|786.75|794.4|786.4|12
1721402850000|2024-07-19 15:27:30|794.5|786.5|794.35|786.35|794.5|786.5|794.35|786.35|3
1721402860000|2024-07-19 15:27:40|794.45|786.45|794.4|786.4|794.75|786.75|794.35|786.35|11
1721402870000|2024-07-19 15:27:50|794.45|786.45|794.55|786.55|794.55|786.55|794.45|786.45|3
1721402880000|2024-07-19 15:28:00|794.4|786.4|793.9|785.9|794.4|786.4|793.9|785.9|9
1721402890000|2024-07-19 15:28:10|793.85|785.85|793.7|785.7|793.95|785.95|793.65|785.65|12
1721402900000|2024-07-19 15:28:20|793.75|785.75|793.15|785.15|793.75|785.75|793.15|785.15|14
1721402910000|2024-07-19 15:28:30|793.2|785.2|793.5|785.5|793.55|785.55|793.15|785.15|19
1721402920000|2024-07-19 15:28:40|793.4|785.4|793.3|785.3|793.4|785.4|793.2|785.2|8
1721402930000|2024-07-19 15:28:50|793.35|785.35|793.1|785.1|793.35|785.35|793.1|785.1|5
1721402940000|2024-07-19 15:29:00|793.15|785.15|792.85|784.85|793.15|785.15|792.85|784.85|11
1721402950000|2024-07-19 15:29:10|792.9|784.9|792.9|784.9|792.9|784.9|792.45|784.45|16
1721402960000|2024-07-19 15:29:20|792.95|784.95|792.45|784.45|793.05|785.05|792.45|784.45|14
1721402970000|2024-07-19 15:29:30|792.35|784.35|792.85|784.85|792.85|784.85|792.35|784.35|9
1721402980000|2024-07-19 15:29:40|792.9|784.9|793.25|785.25|793.25|785.25|792.9|784.9|8
1721402990000|2024-07-19 15:29:50|793.1|785.1|793|785|793.1|785.1|793|785|2
1721403000000|2024-07-19 15:30:00|793.05|785.05|793.4|785.4|793.4|785.4|792.85|784.85|15
1721403010000|2024-07-19 15:30:10|793.45|785.45|792.6|784.6|793.45|785.45|792.6|784.6|14
1721403020000|2024-07-19 15:30:20|792.65|784.65|792.3|784.3|792.75|784.75|792.3|784.3|10
1721403030000|2024-07-19 15:30:30|792.2|784.2|792.65|784.65|792.65|784.65|792.15|784.15|9
1721403040000|2024-07-19 15:30:40|792.7|784.7|793.7|785.7|793.75|785.75|792.7|784.7|12
1721403050000|2024-07-19 15:30:50|793.8|785.8|793.65|785.65|793.9|785.9|793.6|785.6|16
1721403060000|2024-07-19 15:31:00|793.7|785.7|793.85|785.85|794.05|786.05|793.65|785.65|15
1721403070000|2024-07-19 15:31:10|793.75|785.75|793.35|785.35|793.75|785.75|793.3|785.3|13
1721403080000|2024-07-19 15:31:20|793.4|785.4|793.2|785.2|793.8|785.8|793|785|18
1721403090000|2024-07-19 15:31:30|793.25|785.25|793.8|785.8|793.8|785.8|793.2|785.2|13
1721403100000|2024-07-19 15:31:40|794|786|794.5|786.5|794.55|786.55|794|786|12
1721403110000|2024-07-19 15:31:50|794.45|786.45|793.95|785.95|794.45|786.45|793.95|785.95|8
1721403120000|2024-07-19 15:32:00|794.05|786.05|793.6|785.6|794.1|786.1|793.4|785.4|18
1721403130000|2024-07-19 15:32:10|793.55|785.55|794.05|786.05|794.1|786.1|793.5|785.5|12
1721403140000|2024-07-19 15:32:20|794.1|786.1|794|786|794.3|786.3|793.65|785.65|16
1721403150000|2024-07-19 15:32:30|794.05|786.05|793.65|785.65|794.25|786.25|793.5|785.5|17
1721403160000|2024-07-19 15:32:40|793.75|785.75|793.85|785.85|793.85|785.85|793.55|785.55|13
1721403170000|2024-07-19 15:32:50|793.8|785.8|793.25|785.25|793.8|785.8|793.25|785.25|7
1721403180000|2024-07-19 15:33:00|793.3|785.3|793.6|785.6|793.7|785.7|793.1|785.1|16
1721403190000|2024-07-19 15:33:10|793.55|785.55|793.2|785.2|793.55|785.55|793.15|785.15|17
1721403200000|2024-07-19 15:33:20|793.15|785.15|793.2|785.2|793.2|785.2|793.05|785.05|5
1721403210000|2024-07-19 15:33:30|793.25|785.25|793.3|785.3|793.35|785.35|793.15|785.15|7
1721403220000|2024-07-19 15:33:40|793.35|785.35|793.55|785.55|793.55|785.55|793.35|785.35|3
1721403230000|2024-07-19 15:33:50|793.6|785.6|793.45|785.45|793.6|785.6|793.35|785.35|4
1721403240000|2024-07-19 15:34:00|793.5|785.5|793.65|785.65|793.7|785.7|793.5|785.5|4
1721403250000|2024-07-19 15:34:10|793.55|785.55|793.65|785.65|793.65|785.65|793.35|785.35|9
1721403260000|2024-07-19 15:34:20|793.7|785.7|793.6|785.6|793.7|785.7|793.6|785.6|2
1721403270000|2024-07-19 15:34:30|793.7|785.7|794.05|786.05|794.15|786.15|793.7|785.7|7
1721403280000|2024-07-19 15:34:40|794.15|786.15|794.4|786.4|794.4|786.4|794.15|786.15|5
1721403290000|2024-07-19 15:34:50|794.5|786.5|794.75|786.75|794.75|786.75|794.5|786.5|6
1721403300000|2024-07-19 15:35:00|794.8|786.8|794.9|786.9|794.9|786.9|794.75|786.75|5
1721403310000|2024-07-19 15:35:10|795.05|787.05|795.2|787.2|795.2|787.2|795.05|787.05|3
1721403320000|2024-07-19 15:35:20|795.3|787.3|795.65|787.65|795.7|787.7|795.3|787.3|12
1721403330000|2024-07-19 15:35:30|795.7|787.7|795.8|787.8|795.95|787.95|795.65|787.65|9
1721403340000|2024-07-19 15:35:40|795.85|787.85|795.85|787.85|796.05|788.05|795.75|787.75|12
1721403350000|2024-07-19 15:35:50|795.9|787.9|796.1|788.1|796.1|788.1|795.8|787.8|8
1721403360000|2024-07-19 15:36:00|796.05|788.05|796.4|788.4|796.4|788.4|796.05|788.05|9
1721403370000|2024-07-19 15:36:10|796.45|788.45|796.4|788.4|796.6|788.6|796.4|788.4|6
1721403380000|2024-07-19 15:36:20|796.35|788.35|795.65|787.65|796.35|788.35|795.65|787.65|11
1721403390000|2024-07-19 15:36:30|795.6|787.6|795.5|787.5|795.65|787.65|795.5|787.5|7
1721403400000|2024-07-19 15:36:40|795.45|787.45|795.35|787.35|795.5|787.5|795.35|787.35|6
1721403410000|2024-07-19 15:36:50|795.3|787.3|795.4|787.4|795.4|787.4|795.25|787.25|6
1721403420000|2024-07-19 15:37:00|795.45|787.45|795.55|787.55|795.7|787.7|795.3|787.3|10
1721403430000|2024-07-19 15:37:10|795.6|787.6|795.6|787.6|795.65|787.65|795.6|787.6|5
1721403440000|2024-07-19 15:37:20|795.75|787.75|795.5|787.5|795.9|787.9|795.5|787.5|9
1721403450000|2024-07-19 15:37:30|795.55|787.55|795.45|787.45|795.55|787.55|795.45|787.45|6
1721403460000|2024-07-19 15:37:40|795.35|787.35|795.5|787.5|795.5|787.5|795.3|787.3|11
1721403470000|2024-07-19 15:37:50|795.45|787.45|795.1|787.1|795.45|787.45|795.05|787.05|9
1721403480000|2024-07-19 15:38:00|795.05|787.05|795.3|787.3|795.35|787.35|795.05|787.05|6
1721403490000|2024-07-19 15:38:10|795.25|787.25|795.45|787.45|795.55|787.55|795.2|787.2|10
1721403500000|2024-07-19 15:38:20|795.4|787.4|795.5|787.5|795.5|787.5|795.4|787.4|3
1721403510000|2024-07-19 15:38:30|795.4|787.4|795.4|787.4|795.4|787.4|795.3|787.3|4
1721403520000|2024-07-19 15:38:40|795.45|787.45|795.5|787.5|795.5|787.5|795.45|787.45|4
1721403530000|2024-07-19 15:38:50|795.55|787.55|795.65|787.65|795.75|787.75|795.55|787.55|4
1721403540000|2024-07-19 15:39:00|795.55|787.55|795.45|787.45|795.6|787.6|795.45|787.45|5
1721403550000|2024-07-19 15:39:10|795.4|787.4|795.65|787.65|795.65|787.65|795.35|787.35|8
1721403560000|2024-07-19 15:39:20|795.6|787.6|795.55|787.55|795.6|787.6|795.4|787.4|8
1721403570000|2024-07-19 15:39:30|795.75|787.75|795.8|787.8|795.8|787.8|795.65|787.65|4
1721403590000|2024-07-19 15:39:50|795.7|787.7|795.7|787.7|795.7|787.7|795.7|787.7|1
1721403600000|2024-07-19 15:40:00|795.65|787.65|796|788|796.15|788.15|795.5|787.5|12
1721403610000|2024-07-19 15:40:10|795.85|787.85|796.5|788.5|796.55|788.55|795.7|787.7|17
1721403620000|2024-07-19 15:40:20|796.55|788.55|796.7|788.7|796.8|788.8|796.55|788.55|6
1721403630000|2024-07-19 15:40:30|796.75|788.75|797.25|789.25|797.25|789.25|796.75|788.75|7
1721403640000|2024-07-19 15:40:40|797.2|789.2|797|789|797.2|789.2|797|789|7
1721403650000|2024-07-19 15:40:50|796.95|788.95|797|789|797|789|796.65|788.65|12
1721403660000|2024-07-19 15:41:00|797.1|789.1|797.35|789.35|797.35|789.35|797.1|789.1|5
1721403670000|2024-07-19 15:41:10|797.25|789.25|797.3|789.3|797.3|789.3|797.1|789.1|6
1721403680000|2024-07-19 15:41:20|797.25|789.25|796.7|788.7|797.25|789.25|796.7|788.7|8
1721403690000|2024-07-19 15:41:30|796.65|788.65|796.5|788.5|796.7|788.7|796.5|788.5|5
1721403700000|2024-07-19 15:41:40|796.55|788.55|796.8|788.8|796.8|788.8|796.55|788.55|6
1721403710000|2024-07-19 15:41:50|796.75|788.75|796.7|788.7|796.75|788.75|796.7|788.7|2
1721403720000|2024-07-19 15:42:00|796.65|788.65|797|789|797|789|796.6|788.6|7
1721403730000|2024-07-19 15:42:10|797.05|789.05|797.2|789.2|797.2|789.2|797.05|789.05|4
1721403740000|2024-07-19 15:42:20|797.15|789.15|796.9|788.9|797.2|789.2|796.9|788.9|13
1721403750000|2024-07-19 15:42:30|797|789|797|789|797.05|789.05|796.9|788.9|9
1721403760000|2024-07-19 15:42:40|797.05|789.05|797.6|789.6|797.7|789.7|797.05|789.05|14
1721403770000|2024-07-19 15:42:50|797.55|789.55|797.5|789.5|797.65|789.65|797.5|789.5|6
1721403780000|2024-07-19 15:43:00|797.4|789.4|797.5|789.5|797.5|789.5|797.35|789.35|9
1721403790000|2024-07-19 15:43:10|797.6|789.6|797.55|789.55|797.7|789.7|797.55|789.55|6
1721403800000|2024-07-19 15:43:20|797.4|789.4|797.35|789.35|797.45|789.45|797.3|789.3|7
1721403810000|2024-07-19 15:43:30|797.3|789.3|797.55|789.55|797.55|789.55|797.3|789.3|6
1721403820000|2024-07-19 15:43:40|797.6|789.6|797.75|789.75|797.75|789.75|797.6|789.6|4
1721403830000|2024-07-19 15:43:50|797.7|789.7|797.85|789.85|797.85|789.85|797.6|789.6|8
1721403840000|2024-07-19 15:44:00|797.9|789.9|798|790|798|790|797.65|789.65|12
1721403850000|2024-07-19 15:44:10|797.95|789.95|798.1|790.1|798.5|790.5|797.95|789.95|14
1721403860000|2024-07-19 15:44:20|798.05|790.05|798.15|790.15|798.15|790.15|797.95|789.95|10
1721403870000|2024-07-19 15:44:30|798.2|790.2|798|790|798.2|790.2|798|790|5
1721403880000|2024-07-19 15:44:40|798.2|790.2|798.4|790.4|798.45|790.45|798.2|790.2|9
1721403890000|2024-07-19 15:44:50|798.35|790.35|798.4|790.4|798.4|790.4|798.3|790.3|6
1721403900000|2024-07-19 15:45:00|798.45|790.45|797.7|789.7|798.45|790.45|797.7|789.7|10
1721403910000|2024-07-19 15:45:10|797.75|789.75|797.9|789.9|797.95|789.95|797.75|789.75|6
1721403920000|2024-07-19 15:45:20|797.85|789.85|797.7|789.7|797.85|789.85|797.65|789.65|4
1721403930000|2024-07-19 15:45:30|797.65|789.65|797.6|789.6|797.65|789.65|797.45|789.45|6
1721403940000|2024-07-19 15:45:40|797.65|789.65|798|790|798.1|790.1|797.65|789.65|9
1721403950000|2024-07-19 15:45:50|797.95|789.95|797.8|789.8|797.95|789.95|797.6|789.6|9
1721403960000|2024-07-19 15:46:00|797.9|789.9|797.55|789.55|798.1|790.1|797.55|789.55|9
1721403970000|2024-07-19 15:46:10|797.45|789.45|797.35|789.35|797.45|789.45|797.05|789.05|10
1721403980000|2024-07-19 15:46:20|797.3|789.3|797.15|789.15|797.3|789.3|797.15|789.15|3
1721403990000|2024-07-19 15:46:30|796.95|788.95|796.85|788.85|796.95|788.95|796.8|788.8|8
1721404000000|2024-07-19 15:46:40|796.8|788.8|796.85|788.85|797|789|796.7|788.7|9
1721404010000|2024-07-19 15:46:50|796.8|788.8|796.75|788.75|797.05|789.05|796.75|788.75|11
1721404020000|2024-07-19 15:47:00|796.8|788.8|797.9|789.9|797.9|789.9|796.8|788.8|11
1721404030000|2024-07-19 15:47:10|798|790|797.25|789.25|798|790|797.25|789.25|11
1721404040000|2024-07-19 15:47:20|797.2|789.2|797.35|789.35|797.6|789.6|797.2|789.2|9
1721404050000|2024-07-19 15:47:30|797.3|789.3|797.25|789.25|797.5|789.5|797.2|789.2|8
1721404060000|2024-07-19 15:47:40|797.2|789.2|797.4|789.4|797.4|789.4|797.15|789.15|8
1721404070000|2024-07-19 15:47:50|797.35|789.35|797.5|789.5|797.5|789.5|797.25|789.25|10
1721404080000|2024-07-19 15:48:00|797.55|789.55|798|790|798|790|797.55|789.55|7
1721404090000|2024-07-19 15:48:10|798.1|790.1|798.6|790.6|798.8|790.8|798.1|790.1|12
1721404100000|2024-07-19 15:48:20|798.8|790.8|798.15|790.15|798.85|790.85|798.05|790.05|14
1721404110000|2024-07-19 15:48:30|798.25|790.25|798.35|790.35|798.4|790.4|798.25|790.25|5
1721404120000|2024-07-19 15:48:40|798.4|790.4|798.35|790.35|798.45|790.45|798.35|790.35|8
1721404130000|2024-07-19 15:48:50|798.3|790.3|798.2|790.2|798.3|790.3|798.15|790.15|10
1721404140000|2024-07-19 15:49:00|798.25|790.25|798.1|790.1|798.3|790.3|798|790|8
1721404150000|2024-07-19 15:49:10|798.3|790.3|798.35|790.35|798.35|790.35|798|790|11
1721404160000|2024-07-19 15:49:20|798.3|790.3|798.2|790.2|798.3|790.3|798.2|790.2|3
1721404170000|2024-07-19 15:49:30|798.25|790.25|798.15|790.15|798.35|790.35|798.15|790.15|6
1721404180000|2024-07-19 15:49:40|798.1|790.1|797.8|789.8|798.1|790.1|797.7|789.7|10
1721404190000|2024-07-19 15:49:50|797.75|789.75|797.75|789.75|797.8|789.8|797.55|789.55|10
1721404200000|2024-07-19 15:50:00|797.8|789.8|797.4|789.4|797.85|789.85|797.4|789.4|11
1721404210000|2024-07-19 15:50:10|797.3|789.3|797.5|789.5|797.5|789.5|797.05|789.05|14
1721404220000|2024-07-19 15:50:20|797.45|789.45|797.05|789.05|797.45|789.45|797|789|8
1721404230000|2024-07-19 15:50:30|797|789|796.9|788.9|797|789|796.9|788.9|5
1721404240000|2024-07-19 15:50:40|796.95|788.95|797.15|789.15|797.15|789.15|796.9|788.9|7
1721404250000|2024-07-19 15:50:50|797.2|789.2|797.15|789.15|797.25|789.25|797.1|789.1|11
1721404260000|2024-07-19 15:51:00|797.05|789.05|797.45|789.45|797.45|789.45|797.05|789.05|7
1721404270000|2024-07-19 15:51:10|797.4|789.4|797.3|789.3|797.45|789.45|797.3|789.3|5
1721404280000|2024-07-19 15:51:20|797.25|789.25|797.4|789.4|797.4|789.4|797.2|789.2|6
1721404290000|2024-07-19 15:51:30|797.55|789.55|797.95|789.95|797.95|789.95|797.55|789.55|15
1721404300000|2024-07-19 15:51:40|797.9|789.9|797.5|789.5|797.9|789.9|797.45|789.45|12
1721404310000|2024-07-19 15:51:50|797.45|789.45|797.45|789.45|797.55|789.55|797.25|789.25|17
1721404320000|2024-07-19 15:52:00|797.5|789.5|797.45|789.45|797.5|789.5|797.25|789.25|13
1721404330000|2024-07-19 15:52:10|797.5|789.5|797.3|789.3|797.65|789.65|797.3|789.3|12
1721404340000|2024-07-19 15:52:20|797.25|789.25|797.6|789.6|797.65|789.65|797.25|789.25|10
1721404350000|2024-07-19 15:52:30|797.65|789.65|797.45|789.45|797.65|789.65|797.35|789.35|10
1721404360000|2024-07-19 15:52:40|797.5|789.5|797.5|789.5|797.6|789.6|797.45|789.45|8
1721404370000|2024-07-19 15:52:50|797.55|789.55|797.25|789.25|797.55|789.55|797.25|789.25|5
1721404380000|2024-07-19 15:53:00|797.2|789.2|796.95|788.95|797.2|789.2|796.95|788.95|13
1721404390000|2024-07-19 15:53:10|796.9|788.9|796.9|788.9|796.95|788.95|796.7|788.7|7
1721404400000|2024-07-19 15:53:20|796.95|788.95|796.9|788.9|796.95|788.95|796.75|788.75|9
1721404410000|2024-07-19 15:53:30|796.95|788.95|796.9|788.9|797.05|789.05|796.9|788.9|6
1721404420000|2024-07-19 15:53:40|797|789|797.1|789.1|797.15|789.15|797|789|4
1721404430000|2024-07-19 15:53:50|797.2|789.2|797.4|789.4|797.45|789.45|797.2|789.2|6
1721404440000|2024-07-19 15:54:00|797.35|789.35|797.5|789.5|797.5|789.5|797.3|789.3|8
1721404450000|2024-07-19 15:54:10|797.45|789.45|797.3|789.3|797.5|789.5|797.15|789.15|10
1721404460000|2024-07-19 15:54:20|797.35|789.35|797.3|789.3|797.4|789.4|797.3|789.3|4
1721404470000|2024-07-19 15:54:30|797.35|789.35|797.4|789.4|797.45|789.45|797.35|789.35|6
1721404480000|2024-07-19 15:54:40|797.45|789.45|797.4|789.4|797.45|789.45|797.4|789.4|2
1721404490000|2024-07-19 15:54:50|797.45|789.45|797.5|789.5|797.55|789.55|797.45|789.45|4
1721404500000|2024-07-19 15:55:00|797.45|789.45|797.45|789.45|797.45|789.45|797.45|789.45|1
1721404510000|2024-07-19 15:55:10|797.4|789.4|797.2|789.2|797.4|789.4|797.2|789.2|6
1721404520000|2024-07-19 15:55:20|797.05|789.05|797.05|789.05|797.05|789.05|797.05|789.05|1
1721404530000|2024-07-19 15:55:30|796.85|788.85|796.65|788.65|796.85|788.85|796.65|788.65|3
1721404540000|2024-07-19 15:55:40|796.7|788.7|796.7|788.7|796.75|788.75|796.65|788.65|5
1721404550000|2024-07-19 15:55:50|796.65|788.65|796.6|788.6|796.7|788.7|796.6|788.6|6
1721404560000|2024-07-19 15:56:00|796.65|788.65|796.65|788.65|796.65|788.65|796.5|788.5|11
1721404570000|2024-07-19 15:56:10|796.6|788.6|796.6|788.6|796.6|788.6|796.5|788.5|5
1721404580000|2024-07-19 15:56:20|796.55|788.55|796.6|788.6|796.65|788.65|796.5|788.5|8
1721404590000|2024-07-19 15:56:30|796.65|788.65|796.6|788.6|796.65|788.65|796.6|788.6|2
1721404600000|2024-07-19 15:56:40|796.65|788.65|797|789|797.1|789.1|796.6|788.6|9
1721404610000|2024-07-19 15:56:50|797.05|789.05|797.1|789.1|797.1|789.1|797.05|789.05|2
1721404620000|2024-07-19 15:57:00|797.05|789.05|797.2|789.2|797.2|789.2|797|789|7
1721404630000|2024-07-19 15:57:10|797.15|789.15|797.15|789.15|797.2|789.2|797.15|789.15|7
1721404640000|2024-07-19 15:57:20|797.2|789.2|797.1|789.1|797.2|789.2|797.1|789.1|3
1721404650000|2024-07-19 15:57:30|796.9|788.9|796.75|788.75|796.9|788.9|796.7|788.7|4
1721404660000|2024-07-19 15:57:40|796.7|788.7|796.8|788.8|796.85|788.85|796.7|788.7|7
1721404670000|2024-07-19 15:57:50|796.75|788.75|796.85|788.85|796.85|788.85|796.75|788.75|3
1721404680000|2024-07-19 15:58:00|796.8|788.8|796.75|788.75|796.85|788.85|796.75|788.75|8
1721404690000|2024-07-19 15:58:10|796.8|788.8|796.8|788.8|796.85|788.85|796.8|788.8|3
1721404700000|2024-07-19 15:58:20|796.85|788.85|796.85|788.85|796.85|788.85|796.75|788.75|10
1721404710000|2024-07-19 15:58:30|796.8|788.8|796.5|788.5|796.85|788.85|796.45|788.45|13
1721404720000|2024-07-19 15:58:40|796.55|788.55|796.5|788.5|796.55|788.55|796.5|788.5|4
1721404730000|2024-07-19 15:58:50|796.55|788.55|796.6|788.6|796.6|788.6|796.55|788.55|2
1721404740000|2024-07-19 15:59:00|796.55|788.55|796.5|788.5|796.6|788.6|796.5|788.5|8
1721404750000|2024-07-19 15:59:10|796.45|788.45|796.4|788.4|796.6|788.6|796.35|788.35|11
1721404760000|2024-07-19 15:59:20|796.5|788.5|796.45|788.45|796.5|788.5|796.45|788.45|2
1721404770000|2024-07-19 15:59:30|796.5|788.5|796.55|788.55|796.6|788.6|796.45|788.45|4
1721404780000|2024-07-19 15:59:40|796.5|788.5|797.2|789.2|797.25|789.25|796.45|788.45|9
1721404790000|2024-07-19 15:59:50|797.25|789.25|797.3|789.3|797.4|789.4|797.25|789.25|5
1721404800000|2024-07-19 16:00:00|797.25|789.25|797.35|789.35|797.4|789.4|797.25|789.25|9
1721404810000|2024-07-19 16:00:10|797.4|789.4|797.8|789.8|797.85|789.85|797.4|789.4|10
1721404820000|2024-07-19 16:00:20|797.75|789.75|798|790|798.05|790.05|797.75|789.75|10
1721404830000|2024-07-19 16:00:30|797.95|789.95|797.8|789.8|798.05|790.05|797.75|789.75|9
1721404840000|2024-07-19 16:00:40|797.85|789.85|798|790|798|790|797.85|789.85|7
1721404850000|2024-07-19 16:00:50|797.9|789.9|797.85|789.85|797.9|789.9|797.85|789.85|2
1721404860000|2024-07-19 16:01:00|797.8|789.8|798.65|790.65|799.2|791.2|797.55|789.55|22
1721404870000|2024-07-19 16:01:10|798.6|790.6|798.45|790.45|798.65|790.65|798.35|790.35|12
1721404880000|2024-07-19 16:01:20|798.4|790.4|797.9|789.9|798.45|790.45|797.75|789.75|20
1721404890000|2024-07-19 16:01:30|797.95|789.95|799.4|791.4|799.45|791.45|797.95|789.95|24
1721404900000|2024-07-19 16:01:40|799.45|791.45|798.85|790.85|800.1|792.1|798.8|790.8|27
1721404910000|2024-07-19 16:01:50|798.8|790.8|799.7|791.7|799.7|791.7|798.4|790.4|25
1721404920000|2024-07-19 16:02:00|799.65|791.65|800.2|792.2|800.8|792.8|799.5|791.5|27
1721404930000|2024-07-19 16:02:10|800.15|792.15|800.55|792.55|800.6|792.6|800|792|24
1721404940000|2024-07-19 16:02:20|800.45|792.45|800.6|792.6|800.75|792.75|800.45|792.45|18
1721404950000|2024-07-19 16:02:30|800.65|792.65|801.1|793.1|801.1|793.1|800.4|792.4|20
1721404960000|2024-07-19 16:02:40|801.05|793.05|801.55|793.55|801.7|793.7|801.05|793.05|18
1721404970000|2024-07-19 16:02:50|801.65|793.65|802.45|794.45|802.45|794.45|801.65|793.65|17
1721404980000|2024-07-19 16:03:00|802.4|794.4|802.05|794.05|802.6|794.6|801.85|793.85|20
1721404990000|2024-07-19 16:03:10|802|794|801.7|793.7|802.3|794.3|801.65|793.65|26
1721405000000|2024-07-19 16:03:20|801.65|793.65|801.6|793.6|801.65|793.65|800.95|792.95|13
1721405010000|2024-07-19 16:03:30|801.55|793.55|801.7|793.7|801.7|793.7|801.5|793.5|15
1721405020000|2024-07-19 16:03:40|801.65|793.65|802.15|794.15|802.4|794.4|801.65|793.65|17
1721405030000|2024-07-19 16:03:50|802.2|794.2|802.25|794.25|802.35|794.35|801.85|793.85|18
1721405040000|2024-07-19 16:04:00|802.3|794.3|802.45|794.45|802.7|794.7|802.3|794.3|16
1721405050000|2024-07-19 16:04:10|802.4|794.4|801.55|793.55|802.4|794.4|801.4|793.4|21
1721405060000|2024-07-19 16:04:20|801.6|793.6|801.1|793.1|801.9|793.9|800.95|792.95|20
1721405070000|2024-07-19 16:04:30|801.25|793.25|800.8|792.8|801.25|793.25|800.4|792.4|23
1721405080000|2024-07-19 16:04:40|800.9|792.9|800.4|792.4|801|793|800.4|792.4|14
1721405090000|2024-07-19 16:04:50|800.35|792.35|800|792|800.4|792.4|799.75|791.75|14
1721405100000|2024-07-19 16:05:00|800.05|792.05|800.05|792.05|800.6|792.6|799.45|791.45|27
1721405110000|2024-07-19 16:05:10|800|792|800.65|792.65|800.65|792.65|799.95|791.95|16
1721405120000|2024-07-19 16:05:20|800.7|792.7|801.25|793.25|801.25|793.25|800.5|792.5|22
1721405130000|2024-07-19 16:05:30|801.2|793.2|801.1|793.1|801.5|793.5|801.1|793.1|23
1721405140000|2024-07-19 16:05:40|801.05|793.05|801.1|793.1|801.2|793.2|800.6|792.6|23
1721405150000|2024-07-19 16:05:50|801.05|793.05|800.7|792.7|801.05|793.05|800.35|792.35|13
1721405160000|2024-07-19 16:06:00|800.75|792.75|801.3|793.3|801.6|793.6|800.55|792.55|20
1721405170000|2024-07-19 16:06:10|801.25|793.25|801.3|793.3|801.65|793.65|801.25|793.25|16
1721405180000|2024-07-19 16:06:20|801.35|793.35|801.4|793.4|801.5|793.5|801.15|793.15|15
1721405190000|2024-07-19 16:06:30|801.45|793.45|801.55|793.55|801.85|793.85|801.45|793.45|18
1721405200000|2024-07-19 16:06:40|801.4|793.4|801.8|793.8|801.85|793.85|801.4|793.4|11
1721405210000|2024-07-19 16:06:50|801.7|793.7|801.45|793.45|801.7|793.7|801.3|793.3|9
1721405220000|2024-07-19 16:07:00|801.5|793.5|801.5|793.5|801.6|793.6|801.05|793.05|21
1721405230000|2024-07-19 16:07:10|801.55|793.55|801.2|793.2|801.55|793.55|801.05|793.05|18
1721405240000|2024-07-19 16:07:20|801.3|793.3|801.75|793.75|801.75|793.75|801.3|793.3|14
1721405250000|2024-07-19 16:07:30|801.7|793.7|801.6|793.6|801.75|793.75|801.55|793.55|10
1721405260000|2024-07-19 16:07:40|801.55|793.55|801.55|793.55|801.7|793.7|801.55|793.55|8
1721405270000|2024-07-19 16:07:50|801.5|793.5|801.4|793.4|801.55|793.55|801.35|793.35|14
1721405280000|2024-07-19 16:08:00|801.45|793.45|801.45|793.45|801.8|793.8|801.4|793.4|22
1721405290000|2024-07-19 16:08:10|801.35|793.35|801.55|793.55|801.6|793.6|801.35|793.35|17
1721405300000|2024-07-19 16:08:20|801.5|793.5|801.9|793.9|801.9|793.9|801.4|793.4|12
1721405310000|2024-07-19 16:08:30|801.8|793.8|801.9|793.9|801.9|793.9|801.8|793.8|3
1721405320000|2024-07-19 16:08:40|801.75|793.75|801.7|793.7|801.75|793.75|801.6|793.6|5
1721405330000|2024-07-19 16:08:50|801.8|793.8|801.85|793.85|801.85|793.85|801.75|793.75|6
1721405340000|2024-07-19 16:09:00|801.8|793.8|801.4|793.4|801.8|793.8|801.4|793.4|13
1721405350000|2024-07-19 16:09:10|801.3|793.3|801.45|793.45|801.55|793.55|801.3|793.3|8
1721405360000|2024-07-19 16:09:20|801.4|793.4|801.25|793.25|801.4|793.4|801|793|12
1721405370000|2024-07-19 16:09:30|801.2|793.2|801.6|793.6|801.65|793.65|801.2|793.2|14
1721405380000|2024-07-19 16:09:40|801.65|793.65|801.45|793.45|801.65|793.65|801.4|793.4|6
1721405390000|2024-07-19 16:09:50|801.4|793.4|801.25|793.25|801.4|793.4|801.15|793.15|7
1721405400000|2024-07-19 16:10:00|801.45|793.45|801.85|793.85|801.85|793.85|801.45|793.45|9
1721405410000|2024-07-19 16:10:10|801.9|793.9|801.9|793.9|802|794|801.85|793.85|6
1721405420000|2024-07-19 16:10:20|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721405430000|2024-07-19 16:10:30|801.8|793.8|802.1|794.1|802.15|794.15|801.7|793.7|10
1721405440000|2024-07-19 16:10:40|802.05|794.05|801.85|793.85|802.35|794.35|801.85|793.85|13
1721405450000|2024-07-19 16:10:50|801.8|793.8|801.75|793.75|801.85|793.85|801.75|793.75|8
1721405460000|2024-07-19 16:11:00|801.8|793.8|802.35|794.35|802.4|794.4|801.8|793.8|11
1721405470000|2024-07-19 16:11:10|802.15|794.15|802.4|794.4|802.45|794.45|802.15|794.15|7
1721405480000|2024-07-19 16:11:20|802.35|794.35|802.35|794.35|802.35|794.35|802.35|794.35|1
1721405490000|2024-07-19 16:11:30|802.4|794.4|802.35|794.35|802.45|794.45|802.35|794.35|6
1721405500000|2024-07-19 16:11:40|802.4|794.4|802.45|794.45|802.45|794.45|802.4|794.4|2
1721405510000|2024-07-19 16:11:50|802.4|794.4|802.35|794.35|802.45|794.45|802.35|794.35|4
1721405520000|2024-07-19 16:12:00|802.45|794.45|802.75|794.75|802.8|794.8|802.45|794.45|6
1721405530000|2024-07-19 16:12:10|802.65|794.65|802.75|794.75|802.85|794.85|802.65|794.65|7
1721405550000|2024-07-19 16:12:30|802.7|794.7|802.6|794.6|802.7|794.7|802.55|794.55|5
1721405560000|2024-07-19 16:12:40|802.65|794.65|802.85|794.85|802.85|794.85|802.6|794.6|6
1721405570000|2024-07-19 16:12:50|802.95|794.95|802.85|794.85|802.95|794.95|802.85|794.85|2
1721405580000|2024-07-19 16:13:00|802.8|794.8|802.75|794.75|802.8|794.8|802.6|794.6|6
1721405590000|2024-07-19 16:13:10|802.85|794.85|803.15|795.15|803.25|795.25|802.85|794.85|9
1721405600000|2024-07-19 16:13:20|803.1|795.1|803.5|795.5|803.5|795.5|803.05|795.05|12
1721405610000|2024-07-19 16:13:30|803.45|795.45|802.75|794.75|803.5|795.5|802.75|794.75|14
1721405620000|2024-07-19 16:13:40|802.8|794.8|802|794|802.8|794.8|801.85|793.85|21
1721405630000|2024-07-19 16:13:50|801.9|793.9|802.25|794.25|802.25|794.25|801.9|793.9|18
1721405640000|2024-07-19 16:14:00|802.3|794.3|802.45|794.45|802.45|794.45|802.3|794.3|13
1721405650000|2024-07-19 16:14:10|802.4|794.4|802.7|794.7|802.8|794.8|802.4|794.4|13
1721405660000|2024-07-19 16:14:20|802.65|794.65|802.6|794.6|802.7|794.7|802.55|794.55|8
1721405670000|2024-07-19 16:14:30|802.7|794.7|802.45|794.45|802.75|794.75|802.4|794.4|17
1721405680000|2024-07-19 16:14:40|802.5|794.5|802.95|794.95|803|795|802.5|794.5|11
1721405690000|2024-07-19 16:14:50|802.9|794.9|802.65|794.65|802.9|794.9|802.45|794.45|14
1721405700000|2024-07-19 16:15:00|802.8|794.8|803.2|795.2|803.25|795.25|802.8|794.8|9
1721405710000|2024-07-19 16:15:10|803.1|795.1|803.3|795.3|803.3|795.3|803|795|9
1721405720000|2024-07-19 16:15:20|803.25|795.25|803|795|803.25|795.25|802.7|794.7|19
1721405730000|2024-07-19 16:15:30|803.05|795.05|803.55|795.55|803.7|795.7|803.05|795.05|15
1721405740000|2024-07-19 16:15:40|803.5|795.5|803.55|795.55|803.6|795.6|803.15|795.15|12
1721405750000|2024-07-19 16:15:50|803.6|795.6|803.35|795.35|803.6|795.6|803.3|795.3|13
1721405760000|2024-07-19 16:16:00|803.4|795.4|803.7|795.7|803.7|795.7|803.15|795.15|13
1721405770000|2024-07-19 16:16:10|803.65|795.65|803.75|795.75|803.8|795.8|803.55|795.55|12
1721405780000|2024-07-19 16:16:20|803.8|795.8|803.95|795.95|803.95|795.95|803.8|795.8|3
1721405790000|2024-07-19 16:16:30|804.1|796.1|804.1|796.1|804.15|796.15|804.05|796.05|7
1721405800000|2024-07-19 16:16:40|804.15|796.15|804.15|796.15|804.2|796.2|804.15|796.15|5
1721405810000|2024-07-19 16:16:50|804.2|796.2|804.05|796.05|804.2|796.2|804.05|796.05|2
1721405820000|2024-07-19 16:17:00|804|796|804.05|796.05|804.05|796.05|803.9|795.9|11
1721405830000|2024-07-19 16:17:10|804.1|796.1|803.4|795.4|804.1|796.1|803.4|795.4|6
1721405840000|2024-07-19 16:17:20|803.35|795.35|803.7|795.7|803.9|795.9|803|795|25
1721405850000|2024-07-19 16:17:30|803.45|795.45|803.5|795.5|803.5|795.5|802.95|794.95|20
1721405860000|2024-07-19 16:17:40|803.55|795.55|803.2|795.2|803.55|795.55|803.2|795.2|11
1721405870000|2024-07-19 16:17:50|803.15|795.15|803.5|795.5|803.85|795.85|803.15|795.15|16
1721405880000|2024-07-19 16:18:00|803.45|795.45|802.8|794.8|803.45|795.45|802.8|794.8|17
1721405890000|2024-07-19 16:18:10|802.75|794.75|802.95|794.95|803.1|795.1|802.65|794.65|20
1721405900000|2024-07-19 16:18:20|803|795|803.3|795.3|803.3|795.3|802.9|794.9|22
1721405910000|2024-07-19 16:18:30|803.25|795.25|803.2|795.2|803.25|795.25|802.9|794.9|16
1721405920000|2024-07-19 16:18:40|803.15|795.15|803.15|795.15|803.15|795.15|803|795|9
1721405930000|2024-07-19 16:18:50|803.2|795.2|803.45|795.45|803.45|795.45|803.2|795.2|11
1721405940000|2024-07-19 16:19:00|803.5|795.5|804.25|796.25|804.25|796.25|803.4|795.4|10
1721405950000|2024-07-19 16:19:10|804.45|796.45|804.45|796.45|804.45|796.45|804.4|796.4|3
1721405960000|2024-07-19 16:19:20|804.4|796.4|804.3|796.3|804.45|796.45|804.3|796.3|5
1721405970000|2024-07-19 16:19:30|804.35|796.35|804.3|796.3|804.35|796.35|804.3|796.3|2
1721405980000|2024-07-19 16:19:40|804.5|796.5|804.65|796.65|804.65|796.65|804.45|796.45|11
1721405990000|2024-07-19 16:19:50|804.6|796.6|803.4|795.4|804.6|796.6|803.4|795.4|12
1721406000000|2024-07-19 16:20:00|803.45|795.45|803.8|795.8|803.85|795.85|803.45|795.45|19
1721406010000|2024-07-19 16:20:10|803.85|795.85|803.8|795.8|804.25|796.25|803.7|795.7|15
1721406020000|2024-07-19 16:20:20|803.85|795.85|804.3|796.3|804.3|796.3|803.8|795.8|15
1721406030000|2024-07-19 16:20:30|804.35|796.35|804.55|796.55|804.55|796.55|804.2|796.2|16
1721406040000|2024-07-19 16:20:40|804.6|796.6|804.45|796.45|804.6|796.6|804.3|796.3|11
1721406050000|2024-07-19 16:20:50|804.4|796.4|804.25|796.25|804.4|796.4|804.05|796.05|9
1721406060000|2024-07-19 16:21:00|804.2|796.2|804.45|796.45|804.55|796.55|804.2|796.2|19
1721406070000|2024-07-19 16:21:10|804.4|796.4|804.55|796.55|804.6|796.6|804.4|796.4|13
1721406080000|2024-07-19 16:21:20|804.45|796.45|804.4|796.4|804.5|796.5|804.4|796.4|9
1721406090000|2024-07-19 16:21:30|804.35|796.35|803.8|795.8|804.35|796.35|803.8|795.8|11
1721406100000|2024-07-19 16:21:40|803.85|795.85|804|796|804.25|796.25|803.85|795.85|8
1721406110000|2024-07-19 16:21:50|803.95|795.95|803.7|795.7|803.95|795.95|803.7|795.7|5
1721406120000|2024-07-19 16:22:00|803.8|795.8|804.55|796.55|804.55|796.55|803.8|795.8|10
1721406130000|2024-07-19 16:22:10|804.5|796.5|804.85|796.85|804.85|796.85|804.4|796.4|9
1721406140000|2024-07-19 16:22:20|804.9|796.9|804.7|796.7|804.95|796.95|804.7|796.7|9
1721406150000|2024-07-19 16:22:30|804.65|796.65|804.2|796.2|804.65|796.65|804.2|796.2|14
1721406160000|2024-07-19 16:22:40|804.25|796.25|804.5|796.5|804.55|796.55|804.2|796.2|9
1721406170000|2024-07-19 16:22:50|804.55|796.55|804.75|796.75|804.9|796.9|804.55|796.55|7
1721406180000|2024-07-19 16:23:00|804.8|796.8|804.8|796.8|805.25|797.25|804.8|796.8|9
1721406190000|2024-07-19 16:23:10|804.75|796.75|803.9|795.9|804.75|796.75|803.9|795.9|15
1721406200000|2024-07-19 16:23:20|803.85|795.85|804.35|796.35|804.35|796.35|803.3|795.3|15
1721406210000|2024-07-19 16:23:30|804.4|796.4|804.1|796.1|804.65|796.65|804.1|796.1|17
1721406220000|2024-07-19 16:23:40|804.15|796.15|804.15|796.15|804.15|796.15|804.1|796.1|3
1721406230000|2024-07-19 16:23:50|804.1|796.1|804.15|796.15|804.2|796.2|804.1|796.1|8
1721406240000|2024-07-19 16:24:00|804.2|796.2|804.5|796.5|804.5|796.5|804.1|796.1|11
1721406250000|2024-07-19 16:24:10|804.55|796.55|805.3|797.3|805.3|797.3|804.5|796.5|6
1721406260000|2024-07-19 16:24:20|805.15|797.15|804.55|796.55|805.15|797.15|804.25|796.25|21
1721406270000|2024-07-19 16:24:30|804.5|796.5|804.5|796.5|804.6|796.6|804.25|796.25|23
1721406280000|2024-07-19 16:24:40|804.45|796.45|804.25|796.25|804.5|796.5|804.25|796.25|18
1721406290000|2024-07-19 16:24:50|804.2|796.2|804.2|796.2|804.25|796.25|804.2|796.2|7
1721406300000|2024-07-19 16:25:00|804.25|796.25|804.85|796.85|804.85|796.85|803.95|795.95|22
1721406310000|2024-07-19 16:25:10|804.9|796.9|805.05|797.05|805.05|797.05|804.7|796.7|18
1721406320000|2024-07-19 16:25:20|805.1|797.1|804.6|796.6|805.1|797.1|804.45|796.45|16
1721406330000|2024-07-19 16:25:30|804.55|796.55|804.25|796.25|804.55|796.55|804.15|796.15|13
1721406340000|2024-07-19 16:25:40|804.3|796.3|804|796|804.3|796.3|803.9|795.9|7
1721406350000|2024-07-19 16:25:50|804.05|796.05|804.7|796.7|804.8|796.8|804.05|796.05|13
1721406360000|2024-07-19 16:26:00|804.65|796.65|804.6|796.6|804.75|796.75|804.45|796.45|11
1721406370000|2024-07-19 16:26:10|804.65|796.65|805|797|805.05|797.05|804.65|796.65|5
1721406380000|2024-07-19 16:26:20|804.95|796.95|804.6|796.6|804.95|796.95|804.45|796.45|8
1721406390000|2024-07-19 16:26:30|804.65|796.65|804.85|796.85|804.85|796.85|804.55|796.55|12
1721406400000|2024-07-19 16:26:40|804.95|796.95|804.9|796.9|805.2|797.2|804.9|796.9|10
1721406410000|2024-07-19 16:26:50|804.95|796.95|804.8|796.8|805|797|804.65|796.65|8
1721406420000|2024-07-19 16:27:00|804.65|796.65|804.75|796.75|804.8|796.8|804.6|796.6|11
1721406430000|2024-07-19 16:27:10|804.8|796.8|805.1|797.1|805.1|797.1|804.75|796.75|7
1721406440000|2024-07-19 16:27:20|805.15|797.15|805.45|797.45|805.45|797.45|805.15|797.15|5
1721406450000|2024-07-19 16:27:30|805.3|797.3|805.5|797.5|805.5|797.5|805.25|797.25|8
1721406460000|2024-07-19 16:27:40|805.75|797.75|805.4|797.4|805.75|797.75|805.4|797.4|7
1721406470000|2024-07-19 16:27:50|805.45|797.45|805.6|797.6|805.6|797.6|805.45|797.45|3
1721406480000|2024-07-19 16:28:00|805.7|797.7|805.95|797.95|805.95|797.95|805.65|797.65|6
1721406490000|2024-07-19 16:28:10|806.1|798.1|806.25|798.25|806.35|798.35|806.1|798.1|8
1721406500000|2024-07-19 16:28:20|806.2|798.2|806|798|806.2|798.2|805.95|797.95|7
1721406510000|2024-07-19 16:28:30|806.05|798.05|806.6|798.6|806.6|798.6|806|798|8
1721406520000|2024-07-19 16:28:40|806.7|798.7|806.6|798.6|806.7|798.7|806.6|798.6|3
1721406530000|2024-07-19 16:28:50|806.95|798.95|806.85|798.85|807|799|806.8|798.8|7
1721406540000|2024-07-19 16:29:00|806.75|798.75|806.65|798.65|806.75|798.75|806.5|798.5|14
1721406550000|2024-07-19 16:29:10|806.6|798.6|806.8|798.8|806.9|798.9|806.6|798.6|11
1721406560000|2024-07-19 16:29:20|806.75|798.75|806.65|798.65|806.75|798.75|806.6|798.6|4
1721406570000|2024-07-19 16:29:30|806.75|798.75|806.75|798.75|806.8|798.8|806.65|798.65|7
1721406580000|2024-07-19 16:29:40|806.7|798.7|806.85|798.85|806.95|798.95|806.65|798.65|16
1721406590000|2024-07-19 16:29:50|806.8|798.8|806.85|798.85|807|799|806.8|798.8|9
1721406600000|2024-07-19 16:30:00|806.9|798.9|806.85|798.85|807.05|799.05|806.85|798.85|14
1721406610000|2024-07-19 16:30:10|806.9|798.9|806.8|798.8|807.1|799.1|806.75|798.75|15
1721406620000|2024-07-19 16:30:20|806.85|798.85|807.05|799.05|807.1|799.1|806.85|798.85|15
1721406630000|2024-07-19 16:30:30|807|799|806.5|798.5|807|799|806.5|798.5|19
1721406640000|2024-07-19 16:30:40|806.55|798.55|806.65|798.65|806.7|798.7|806.35|798.35|13
1721406650000|2024-07-19 16:30:50|806.6|798.6|806.4|798.4|806.65|798.65|806.4|798.4|6
1721406660000|2024-07-19 16:31:00|806.45|798.45|806.65|798.65|806.65|798.65|806.25|798.25|19
1721406670000|2024-07-19 16:31:10|806.75|798.75|806.9|798.9|806.95|798.95|806.75|798.75|17
1721406680000|2024-07-19 16:31:20|806.85|798.85|806.6|798.6|806.9|798.9|806.6|798.6|20
1721406690000|2024-07-19 16:31:30|806.5|798.5|806.15|798.15|806.5|798.5|806.05|798.05|11
1721406700000|2024-07-19 16:31:40|806.1|798.1|806|798|806.25|798.25|806|798|12
1721406710000|2024-07-19 16:31:50|805.95|797.95|805.95|797.95|806|798|805.8|797.8|8
1721406720000|2024-07-19 16:32:00|806.05|798.05|806|798|806.15|798.15|805.95|797.95|8
1721406730000|2024-07-19 16:32:10|805.9|797.9|805.7|797.7|805.95|797.95|805.7|797.7|9
1721406740000|2024-07-19 16:32:20|805.65|797.65|805.85|797.85|805.85|797.85|805.6|797.6|21
1721406750000|2024-07-19 16:32:30|805.8|797.8|806|798|806|798|805.65|797.65|10
1721406760000|2024-07-19 16:32:40|805.95|797.95|806.05|798.05|806.1|798.1|805.95|797.95|8
1721406770000|2024-07-19 16:32:50|806|798|806.05|798.05|806.15|798.15|805.9|797.9|14
1721406780000|2024-07-19 16:33:00|806|798|806.35|798.35|806.35|798.35|806|798|12
1721406790000|2024-07-19 16:33:10|806.3|798.3|805.85|797.85|806.3|798.3|805.65|797.65|11
1721406800000|2024-07-19 16:33:20|805.9|797.9|805.45|797.45|805.95|797.95|805.45|797.45|12
1721406810000|2024-07-19 16:33:30|805.4|797.4|805.2|797.2|805.45|797.45|805|797|13
1721406820000|2024-07-19 16:33:40|805.15|797.15|804.8|796.8|805.2|797.2|804.8|796.8|13
1721406830000|2024-07-19 16:33:50|804.75|796.75|805.4|797.4|805.4|797.4|804.65|796.65|14
1721406840000|2024-07-19 16:34:00|805.45|797.45|805.85|797.85|806.1|798.1|805.45|797.45|21
1721406850000|2024-07-19 16:34:10|805.8|797.8|806|798|806.15|798.15|805.75|797.75|8
1721406860000|2024-07-19 16:34:20|806.05|798.05|806.1|798.1|806.15|798.15|806.05|798.05|4
1721406870000|2024-07-19 16:34:30|806.05|798.05|806.3|798.3|806.3|798.3|805.75|797.75|9
1721406880000|2024-07-19 16:34:40|806.2|798.2|805.9|797.9|806.25|798.25|805.9|797.9|13
1721406890000|2024-07-19 16:34:50|805.85|797.85|805.35|797.35|805.85|797.85|805.25|797.25|14
1721406900000|2024-07-19 16:35:00|805.4|797.4|805.75|797.75|805.75|797.75|805.4|797.4|17
1721406910000|2024-07-19 16:35:10|805.7|797.7|805.8|797.8|805.95|797.95|805.7|797.7|8
1721406920000|2024-07-19 16:35:20|805.85|797.85|806.25|798.25|806.35|798.35|805.85|797.85|15
1721406930000|2024-07-19 16:35:30|806.2|798.2|805.8|797.8|806.2|798.2|805.8|797.8|4
1721406940000|2024-07-19 16:35:40|805.85|797.85|805.5|797.5|805.9|797.9|805.3|797.3|18
1721406950000|2024-07-19 16:35:50|805.45|797.45|805.6|797.6|805.6|797.6|805.4|797.4|7
1721406960000|2024-07-19 16:36:00|805.55|797.55|805.8|797.8|805.8|797.8|805.45|797.45|16
1721406970000|2024-07-19 16:36:10|805.85|797.85|805.55|797.55|805.85|797.85|805.55|797.55|12
1721406980000|2024-07-19 16:36:20|805.5|797.5|805.45|797.45|805.65|797.65|805.45|797.45|10
1721406990000|2024-07-19 16:36:30|805.35|797.35|805.7|797.7|805.75|797.75|805.35|797.35|15
1721407000000|2024-07-19 16:36:40|805.65|797.65|805.55|797.55|805.7|797.7|805.55|797.55|6
1721407010000|2024-07-19 16:36:50|805.6|797.6|805.4|797.4|805.6|797.6|805.35|797.35|8
1721407020000|2024-07-19 16:37:00|805.45|797.45|805.4|797.4|805.45|797.45|805.35|797.35|6
1721407030000|2024-07-19 16:37:10|805.45|797.45|805.95|797.95|806.05|798.05|805.45|797.45|9
1721407040000|2024-07-19 16:37:20|805.9|797.9|806|798|806.1|798.1|805.9|797.9|7
1721407050000|2024-07-19 16:37:30|805.95|797.95|805.9|797.9|806|798|805.9|797.9|6
1721407060000|2024-07-19 16:37:40|805.85|797.85|805.85|797.85|805.85|797.85|805.8|797.8|5
1721407070000|2024-07-19 16:37:50|805.8|797.8|805.75|797.75|805.8|797.8|805.75|797.75|2
1721407090000|2024-07-19 16:38:10|805.65|797.65|805.6|797.6|805.65|797.65|805.6|797.6|4
1721407100000|2024-07-19 16:38:20|805.5|797.5|804.95|796.95|805.5|797.5|804.95|796.95|8
1721407110000|2024-07-19 16:38:30|804.9|796.9|804.9|796.9|804.95|796.95|804.6|796.6|12
1721407120000|2024-07-19 16:38:40|804.95|796.95|804.65|796.65|805|797|804.6|796.6|9
1721407130000|2024-07-19 16:38:50|804.6|796.6|803.8|795.8|804.6|796.6|803.8|795.8|18
1721407140000|2024-07-19 16:39:00|803.75|795.75|803|795|803.75|795.75|802.9|794.9|16
1721407150000|2024-07-19 16:39:10|803.1|795.1|803.2|795.2|803.25|795.25|802.95|794.95|15
1721407160000|2024-07-19 16:39:20|803.15|795.15|803.35|795.35|803.5|795.5|803.15|795.15|15
1721407170000|2024-07-19 16:39:30|803.4|795.4|803.5|795.5|803.55|795.55|803.4|795.4|9
1721407180000|2024-07-19 16:39:40|803.45|795.45|803.5|795.5|803.5|795.5|803.4|795.4|6
1721407190000|2024-07-19 16:39:50|803.45|795.45|803.45|795.45|803.5|795.5|803.4|795.4|9
1721407200000|2024-07-19 16:40:00|803.5|795.5|803.5|795.5|803.5|795.5|803.35|795.35|6
1721407210000|2024-07-19 16:40:10|803.75|795.75|804.1|796.1|804.15|796.15|803.75|795.75|13
1721407220000|2024-07-19 16:40:20|804|796|803.65|795.65|804.05|796.05|803.6|795.6|11
1721407230000|2024-07-19 16:40:30|803.6|795.6|803.6|795.6|803.8|795.8|803.6|795.6|5
1721407240000|2024-07-19 16:40:40|803.75|795.75|803.95|795.95|804|796|803.75|795.75|13
1721407250000|2024-07-19 16:40:50|803.9|795.9|803.7|795.7|803.9|795.9|803.7|795.7|8
1721407260000|2024-07-19 16:41:00|803.65|795.65|803.8|795.8|804|796|803.55|795.55|17
1721407270000|2024-07-19 16:41:10|803.85|795.85|804.5|796.5|804.5|796.5|803.85|795.85|11
1721407280000|2024-07-19 16:41:20|804.45|796.45|804.1|796.1|804.45|796.45|804.05|796.05|8
1721407290000|2024-07-19 16:41:30|804.15|796.15|804.15|796.15|804.2|796.2|804.15|796.15|3
1721407300000|2024-07-19 16:41:40|804.05|796.05|803.75|795.75|804.05|796.05|803.7|795.7|10
1721407310000|2024-07-19 16:41:50|803.7|795.7|803.6|795.6|803.8|795.8|803.5|795.5|11
1721407320000|2024-07-19 16:42:00|803.65|795.65|803.55|795.55|803.65|795.65|803.4|795.4|12
1721407330000|2024-07-19 16:42:10|803.5|795.5|803.25|795.25|803.5|795.5|803.2|795.2|10
1721407340000|2024-07-19 16:42:20|803.3|795.3|803.25|795.25|803.35|795.35|803.25|795.25|6
1721407350000|2024-07-19 16:42:30|803.3|795.3|803.25|795.25|803.35|795.35|803.25|795.25|4
1721407360000|2024-07-19 16:42:40|803.2|795.2|803.1|795.1|803.2|795.2|803.1|795.1|6
1721407370000|2024-07-19 16:42:50|803.15|795.15|803.3|795.3|803.3|795.3|803.1|795.1|4
1721407380000|2024-07-19 16:43:00|803.35|795.35|803.9|795.9|804|796|803.35|795.35|10
1721407390000|2024-07-19 16:43:10|803.95|795.95|803.95|795.95|803.95|795.95|803.9|795.9|5
1721407400000|2024-07-19 16:43:20|803.9|795.9|803.6|795.6|803.9|795.9|803.6|795.6|6
1721407410000|2024-07-19 16:43:30|803.65|795.65|803.55|795.55|803.65|795.65|803.55|795.55|5
1721407420000|2024-07-19 16:43:40|803.5|795.5|803.95|795.95|804.05|796.05|803.5|795.5|8
1721407430000|2024-07-19 16:43:50|804|796|804|796|804.1|796.1|804|796|4
1721407440000|2024-07-19 16:44:00|804.1|796.1|804.25|796.25|804.25|796.25|804.05|796.05|5
1721407450000|2024-07-19 16:44:10|804.3|796.3|804.4|796.4|804.4|796.4|804.3|796.3|3
1721407460000|2024-07-19 16:44:20|804.55|796.55|804.75|796.75|804.75|796.75|804.55|796.55|3
1721407470000|2024-07-19 16:44:30|804.85|796.85|805|797|805|797|804.85|796.85|3
1721407480000|2024-07-19 16:44:40|804.95|796.95|804.85|796.85|805|797|804.8|796.8|13
1721407490000|2024-07-19 16:44:50|804.8|796.8|804.15|796.15|804.85|796.85|804.15|796.15|10
1721407500000|2024-07-19 16:45:00|804.2|796.2|803.75|795.75|804.2|796.2|803.75|795.75|9
1721407510000|2024-07-19 16:45:10|803.7|795.7|803.5|795.5|803.7|795.7|803.45|795.45|10
1721407520000|2024-07-19 16:45:20|803.55|795.55|803.45|795.45|803.55|795.55|803.45|795.45|3
1721407530000|2024-07-19 16:45:30|803.4|795.4|803.4|795.4|803.4|795.4|803.2|795.2|7
1721407540000|2024-07-19 16:45:40|803.35|795.35|803.35|795.35|803.4|795.4|803.35|795.35|3
1721407550000|2024-07-19 16:45:50|803.3|795.3|803.4|795.4|803.4|795.4|803.2|795.2|9
1721407560000|2024-07-19 16:46:00|803.45|795.45|803.6|795.6|803.6|795.6|803.4|795.4|8
1721407570000|2024-07-19 16:46:10|803.65|795.65|802.95|794.95|803.65|795.65|802.95|794.95|15
1721407580000|2024-07-19 16:46:20|802.85|794.85|802.2|794.2|802.85|794.85|802.15|794.15|11
1721407590000|2024-07-19 16:46:30|802.25|794.25|802.9|794.9|802.95|794.95|802.25|794.25|14
1721407600000|2024-07-19 16:46:40|802.8|794.8|803.35|795.35|803.35|795.35|802.8|794.8|10
1721407610000|2024-07-19 16:46:50|803.3|795.3|803.3|795.3|803.3|795.3|803.25|795.25|3
1721407620000|2024-07-19 16:47:00|803.35|795.35|803.1|795.1|803.45|795.45|803.1|795.1|9
1721407630000|2024-07-19 16:47:10|803.05|795.05|802.65|794.65|803.05|795.05|802.65|794.65|8
1721407640000|2024-07-19 16:47:20|802.6|794.6|802.35|794.35|802.6|794.6|802.3|794.3|10
1721407650000|2024-07-19 16:47:30|802.4|794.4|802.6|794.6|802.65|794.65|802.3|794.3|11
1721407660000|2024-07-19 16:47:40|802.55|794.55|802.5|794.5|802.55|794.55|802.45|794.45|7
1721407670000|2024-07-19 16:47:50|802.55|794.55|803.1|795.1|803.15|795.15|802.55|794.55|12
1721407680000|2024-07-19 16:48:00|803.15|795.15|804|796|804|796|803.15|795.15|12
1721407690000|2024-07-19 16:48:10|804.05|796.05|804.05|796.05|804.3|796.3|804|796|7
1721407700000|2024-07-19 16:48:20|804.1|796.1|803.95|795.95|804.1|796.1|803.65|795.65|9
1721407710000|2024-07-19 16:48:30|803.9|795.9|804.05|796.05|804.05|796.05|803.8|795.8|9
1721407720000|2024-07-19 16:48:40|804.25|796.25|804.5|796.5|804.5|796.5|804.25|796.25|4
1721407730000|2024-07-19 16:48:50|804.35|796.35|804.7|796.7|804.7|796.7|804.35|796.35|6
1721407740000|2024-07-19 16:49:00|804.8|796.8|804.5|796.5|804.8|796.8|804.5|796.5|5
1721407760000|2024-07-19 16:49:20|804.45|796.45|804.3|796.3|804.45|796.45|804.3|796.3|4
1721407770000|2024-07-19 16:49:30|804.35|796.35|804.7|796.7|804.8|796.8|804.35|796.35|15
1721407780000|2024-07-19 16:49:40|804.65|796.65|804.7|796.7|804.7|796.7|804.5|796.5|13
1721407790000|2024-07-19 16:49:50|804.75|796.75|805.15|797.15|805.25|797.25|804.75|796.75|6
1721407800000|2024-07-19 16:50:00|805.2|797.2|804.75|796.75|805.2|797.2|804.75|796.75|10
1721407810000|2024-07-19 16:50:10|804.7|796.7|804.55|796.55|804.8|796.8|804.55|796.55|6
1721407820000|2024-07-19 16:50:20|804.5|796.5|804.2|796.2|804.5|796.5|804.2|796.2|5
1721407830000|2024-07-19 16:50:30|804.25|796.25|804.45|796.45|804.55|796.55|804.2|796.2|15
1721407840000|2024-07-19 16:50:40|804.55|796.55|804.45|796.45|804.55|796.55|804.4|796.4|8
1721407850000|2024-07-19 16:50:50|804.5|796.5|804.8|796.8|804.8|796.8|804.5|796.5|9
1721407860000|2024-07-19 16:51:00|804.85|796.85|804.45|796.45|805.2|797.2|804.45|796.45|13
1721407870000|2024-07-19 16:51:10|804.4|796.4|804.15|796.15|804.4|796.4|804.15|796.15|10
1721407880000|2024-07-19 16:51:20|804.1|796.1|804.1|796.1|804.1|796.1|804.1|796.1|1
1721407890000|2024-07-19 16:51:30|804.05|796.05|804.05|796.05|804.05|796.05|804.05|796.05|1
1721407900000|2024-07-19 16:51:40|803.9|795.9|803.7|795.7|803.9|795.9|803.7|795.7|3
1721407910000|2024-07-19 16:51:50|803.55|795.55|803.95|795.95|803.95|795.95|803.45|795.45|11
1721407920000|2024-07-19 16:52:00|803.9|795.9|803.9|795.9|803.95|795.95|803.85|795.85|6
1721407930000|2024-07-19 16:52:10|803.75|795.75|803.5|795.5|803.75|795.75|803.5|795.5|2
1721407940000|2024-07-19 16:52:20|803.3|795.3|803.3|795.3|803.3|795.3|802.9|794.9|9
1721407950000|2024-07-19 16:52:30|803.45|795.45|802.95|794.95|803.45|795.45|802.95|794.95|11
1721407960000|2024-07-19 16:52:40|803|795|803|795|803|795|802.9|794.9|4
1721407980000|2024-07-19 16:53:00|802.95|794.95|802.7|794.7|802.95|794.95|802.7|794.7|5
1721407990000|2024-07-19 16:53:10|802.75|794.75|802.65|794.65|803|795|802.45|794.45|13
1721408000000|2024-07-19 16:53:20|802.6|794.6|802.45|794.45|802.6|794.6|802.45|794.45|3
1721408010000|2024-07-19 16:53:30|802.4|794.4|802.45|794.45|802.45|794.45|802.4|794.4|2
1721408020000|2024-07-19 16:53:40|802.4|794.4|802.4|794.4|802.4|794.4|802.4|794.4|1
1721408040000|2024-07-19 16:54:00|802.35|794.35|802.45|794.45|802.45|794.45|802.3|794.3|5
1721408050000|2024-07-19 16:54:10|802.55|794.55|802.5|794.5|802.55|794.55|802.5|794.5|4
1721408060000|2024-07-19 16:54:20|802.4|794.4|802.3|794.3|802.4|794.4|802.3|794.3|3
1721408070000|2024-07-19 16:54:30|802.25|794.25|802.3|794.3|802.3|794.3|802.25|794.25|2
1721408080000|2024-07-19 16:54:40|802.25|794.25|802.5|794.5|802.5|794.5|802.25|794.25|5
1721408090000|2024-07-19 16:54:50|802.45|794.45|802.4|794.4|802.45|794.45|802.25|794.25|5
1721408100000|2024-07-19 16:55:00|802.45|794.45|802.6|794.6|802.6|794.6|802.45|794.45|4
1721408110000|2024-07-19 16:55:10|802.65|794.65|802.75|794.75|802.75|794.75|802.65|794.65|2
1721408140000|2024-07-19 16:55:40|802.7|794.7|802.95|794.95|802.95|794.95|802.65|794.65|4
1721408150000|2024-07-19 16:55:50|803.15|795.15|803.1|795.1|803.15|795.15|803.1|795.1|2
1721408160000|2024-07-19 16:56:00|803.05|795.05|802.95|794.95|803.05|795.05|802.9|794.9|3
1721408170000|2024-07-19 16:56:10|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721408180000|2024-07-19 16:56:20|802.8|794.8|802.75|794.75|802.8|794.8|802.75|794.75|2
1721408190000|2024-07-19 16:56:30|802.8|794.8|802.8|794.8|802.8|794.8|802.8|794.8|1
1721408200000|2024-07-19 16:56:40|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721408210000|2024-07-19 16:56:50|802.9|794.9|803.05|795.05|803.15|795.15|802.9|794.9|5
1721408220000|2024-07-19 16:57:00|803.1|795.1|803.1|795.1|803.1|795.1|803.05|795.05|3
1721408230000|2024-07-19 16:57:10|803.05|795.05|803|795|803.05|795.05|803|795|2
1721408240000|2024-07-19 16:57:20|803.05|795.05|803.2|795.2|803.2|795.2|803.05|795.05|4
1721408250000|2024-07-19 16:57:30|803.25|795.25|803.65|795.65|803.7|795.7|803.25|795.25|8
1721408260000|2024-07-19 16:57:40|803.6|795.6|803.6|795.6|803.6|795.6|803.5|795.5|4
1721408270000|2024-07-19 16:57:50|803.65|795.65|803.8|795.8|803.8|795.8|803.65|795.65|3
1721408280000|2024-07-19 16:58:00|803.75|795.75|803.8|795.8|803.85|795.85|803.7|795.7|6
1721408300000|2024-07-19 16:58:20|803.95|795.95|804.05|796.05|804.05|796.05|803.95|795.95|2
1721408320000|2024-07-19 16:58:40|804|796|803.9|795.9|804|796|803.9|795.9|3
1721408340000|2024-07-19 16:59:00|803.85|795.85|804|796|804|796|803.5|795.5|7
1721408350000|2024-07-19 16:59:10|804.05|796.05|804|796|804.05|796.05|804|796|2
1721408360000|2024-07-19 16:59:20|804.05|796.05|804|796|804.05|796.05|804|796|2
1721408370000|2024-07-19 16:59:30|803.95|795.95|803.6|795.6|803.95|795.95|803.6|795.6|4
1721408380000|2024-07-19 16:59:40|803.5|795.5|803.8|795.8|803.8|795.8|803.25|795.25|11
1721408390000|2024-07-19 16:59:50|803.85|795.85|803.8|795.8|804|796|803.8|795.8|7
1721408400000|2024-07-19 17:00:00|803.75|795.75|803.9|795.9|803.95|795.95|803.75|795.75|5
1721408410000|2024-07-19 17:00:10|803.85|795.85|804.05|796.05|804.05|796.05|803.8|795.8|8
1721408420000|2024-07-19 17:00:20|804|796|803.9|795.9|804.15|796.15|803.8|795.8|15
1721408430000|2024-07-19 17:00:30|803.85|795.85|803.65|795.65|803.85|795.85|803.65|795.65|4
1721408440000|2024-07-19 17:00:40|803.7|795.7|803.65|795.65|803.7|795.7|803.45|795.45|10
1721408460000|2024-07-19 17:01:00|803.7|795.7|804.1|796.1|804.15|796.15|803.7|795.7|7
1721408470000|2024-07-19 17:01:10|804.05|796.05|803.8|795.8|804.05|796.05|803.7|795.7|7
1721408480000|2024-07-19 17:01:20|803.75|795.75|803.75|795.75|803.75|795.75|803.7|795.7|3
1721408490000|2024-07-19 17:01:30|803.65|795.65|802.75|794.75|803.65|795.65|802.75|794.75|5
1721408500000|2024-07-19 17:01:40|802.8|794.8|802.55|794.55|802.8|794.8|802.55|794.55|4
1721408510000|2024-07-19 17:01:50|802.4|794.4|802.15|794.15|802.4|794.4|802.15|794.15|4
1721408520000|2024-07-19 17:02:00|802.1|794.1|801.4|793.4|802.1|794.1|801.4|793.4|5
1721408530000|2024-07-19 17:02:10|801.45|793.45|800.75|792.75|801.45|793.45|800.7|792.7|11
1721408540000|2024-07-19 17:02:20|800.8|792.8|800.85|792.85|800.9|792.9|800.8|792.8|4
1721408570000|2024-07-19 17:02:50|800.8|792.8|801.15|793.15|801.15|793.15|800.6|792.6|11
1721408580000|2024-07-19 17:03:00|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721408590000|2024-07-19 17:03:10|801|793|801.65|793.65|801.65|793.65|801|793|13
1721408600000|2024-07-19 17:03:20|801.7|793.7|801.9|793.9|801.9|793.9|801.65|793.65|5
1721408610000|2024-07-19 17:03:30|801.95|793.95|801.7|793.7|802.1|794.1|801.65|793.65|9
1721408620000|2024-07-19 17:03:40|801.65|793.65|801.45|793.45|801.65|793.65|801.45|793.45|5
1721408630000|2024-07-19 17:03:50|801.3|793.3|800.8|792.8|801.3|793.3|800.8|792.8|3
1721408640000|2024-07-19 17:04:00|800.7|792.7|800.95|792.95|800.95|792.95|800.7|792.7|4
1721408650000|2024-07-19 17:04:10|801|793|801|793|801|793|800.95|792.95|3
1721408660000|2024-07-19 17:04:20|800.95|792.95|800.95|792.95|801|793|800.85|792.85|6
1721408670000|2024-07-19 17:04:30|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721408680000|2024-07-19 17:04:40|800.85|792.85|800.85|792.85|800.85|792.85|800.85|792.85|1
1721408690000|2024-07-19 17:04:50|800.9|792.9|801|793|801|793|800.9|792.9|2
1721408700000|2024-07-19 17:05:00|801.05|793.05|801.1|793.1|801.1|793.1|801.05|793.05|2
1721408730000|2024-07-19 17:05:30|801.05|793.05|800.8|792.8|801.05|793.05|800.8|792.8|3
1721408740000|2024-07-19 17:05:40|800.75|792.75|800.65|792.65|800.75|792.75|800.5|792.5|6
1721408750000|2024-07-19 17:05:50|800.7|792.7|801.1|793.1|801.1|793.1|800.7|792.7|7
1721408760000|2024-07-19 17:06:00|801.2|793.2|801.4|793.4|801.4|793.4|801.2|793.2|4
1721408770000|2024-07-19 17:06:10|801.5|793.5|801.6|793.6|801.6|793.6|801.5|793.5|3
1721408780000|2024-07-19 17:06:20|801.65|793.65|802.1|794.1|802.1|794.1|801.65|793.65|10
1721408790000|2024-07-19 17:06:30|802.05|794.05|801.45|793.45|802.05|794.05|801.45|793.45|8
1721408800000|2024-07-19 17:06:40|801.5|793.5|801.3|793.3|801.5|793.5|801.3|793.3|5
1721408810000|2024-07-19 17:06:50|801.25|793.25|801.05|793.05|801.25|793.25|801.05|793.05|6
1721408820000|2024-07-19 17:07:00|801|793|800.4|792.4|801|793|800.4|792.4|8
1721408830000|2024-07-19 17:07:10|800.45|792.45|800.2|792.2|800.45|792.45|800.1|792.1|6
1721408840000|2024-07-19 17:07:20|800.25|792.25|800.25|792.25|800.3|792.3|800.25|792.25|3
1721408850000|2024-07-19 17:07:30|800.15|792.15|800.25|792.25|800.3|792.3|800|792|8
1721408860000|2024-07-19 17:07:40|800.2|792.2|800.5|792.5|800.5|792.5|800.1|792.1|9
1721408870000|2024-07-19 17:07:50|800.55|792.55|800.6|792.6|800.6|792.6|800.55|792.55|2
1721408880000|2024-07-19 17:08:00|800.65|792.65|800.8|792.8|800.8|792.8|800.65|792.65|5
1721408890000|2024-07-19 17:08:10|800.75|792.75|800.75|792.75|800.75|792.75|800.75|792.75|1
1721408900000|2024-07-19 17:08:20|800.65|792.65|800.4|792.4|800.65|792.65|800.4|792.4|5
1721408910000|2024-07-19 17:08:30|800.35|792.35|800.15|792.15|800.35|792.35|800.15|792.15|6
1721408920000|2024-07-19 17:08:40|800.25|792.25|800.4|792.4|800.4|792.4|800.2|792.2|5
1721408930000|2024-07-19 17:08:50|800.5|792.5|800.6|792.6|800.6|792.6|800.5|792.5|3
1721408940000|2024-07-19 17:09:00|800.5|792.5|800.4|792.4|800.5|792.5|800.1|792.1|12
1721408950000|2024-07-19 17:09:10|800.45|792.45|800.55|792.55|800.6|792.6|800.45|792.45|4
1721408960000|2024-07-19 17:09:20|800.6|792.6|800.6|792.6|800.6|792.6|800.6|792.6|1
1721408980000|2024-07-19 17:09:40|800.65|792.65|800.65|792.65|800.65|792.65|800.65|792.65|1
1721408990000|2024-07-19 17:09:50|800.7|792.7|800.95|792.95|800.95|792.95|800.7|792.7|4
1721409000000|2024-07-19 17:10:00|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721409010000|2024-07-19 17:10:10|801.2|793.2|801.25|793.25|801.25|793.25|801.1|793.1|6
1721409020000|2024-07-19 17:10:20|801.3|793.3|802|794|802|794|801.3|793.3|11
1721409030000|2024-07-19 17:10:30|802.05|794.05|802.5|794.5|802.5|794.5|802.05|794.05|9
1721409040000|2024-07-19 17:10:40|802.45|794.45|801.9|793.9|802.6|794.6|801.9|793.9|11
1721409050000|2024-07-19 17:10:50|801.75|793.75|801.75|793.75|801.8|793.8|801.6|793.6|10
1721409060000|2024-07-19 17:11:00|801.7|793.7|801.25|793.25|801.7|793.7|801.25|793.25|8
1721409070000|2024-07-19 17:11:10|801.1|793.1|801.35|793.35|801.35|793.35|801.1|793.1|10
1721409080000|2024-07-19 17:11:20|801.4|793.4|801.45|793.45|801.45|793.45|801.4|793.4|2
1721409090000|2024-07-19 17:11:30|801.4|793.4|801.45|793.45|801.45|793.45|801.4|793.4|2
1721409100000|2024-07-19 17:11:40|801.35|793.35|800.7|792.7|801.35|793.35|800.6|792.6|16
1721409110000|2024-07-19 17:11:50|800.65|792.65|800.45|792.45|800.65|792.65|800.3|792.3|11
1721409120000|2024-07-19 17:12:00|800.4|792.4|800.2|792.2|800.45|792.45|800.2|792.2|15
1721409130000|2024-07-19 17:12:10|800.25|792.25|800.45|792.45|800.5|792.5|800.2|792.2|9
1721409140000|2024-07-19 17:12:20|800.4|792.4|800.3|792.3|800.4|792.4|800.3|792.3|6
1721409150000|2024-07-19 17:12:30|800.2|792.2|800.25|792.25|800.25|792.25|800.2|792.2|2
1721409160000|2024-07-19 17:12:40|800.35|792.35|800.55|792.55|800.7|792.7|800.35|792.35|9
1721409170000|2024-07-19 17:12:50|800.5|792.5|801.05|793.05|801.05|793.05|800.5|792.5|9
1721409180000|2024-07-19 17:13:00|801.2|793.2|801.2|793.2|801.2|793.2|801.15|793.15|3
1721409190000|2024-07-19 17:13:10|801.25|793.25|801.5|793.5|801.55|793.55|801.25|793.25|6
1721409200000|2024-07-19 17:13:20|801.55|793.55|801.85|793.85|801.9|793.9|801.55|793.55|6
1721409210000|2024-07-19 17:13:30|801.8|793.8|801.7|793.7|801.8|793.8|801.7|793.7|2
1721409220000|2024-07-19 17:13:40|801.6|793.6|801.6|793.6|801.6|793.6|801.55|793.55|3
1721409230000|2024-07-19 17:13:50|801.65|793.65|801.65|793.65|801.95|793.95|801.65|793.65|7
1721409240000|2024-07-19 17:14:00|801.6|793.6|801.15|793.15|801.6|793.6|801.15|793.15|5
1721409250000|2024-07-19 17:14:10|801.1|793.1|801.5|793.5|801.5|793.5|800.95|792.95|10
1721409260000|2024-07-19 17:14:20|801.55|793.55|801.8|793.8|801.8|793.8|801.55|793.55|4
1721409270000|2024-07-19 17:14:30|801.75|793.75|801.3|793.3|801.75|793.75|801.2|793.2|13
1721409280000|2024-07-19 17:14:40|801.35|793.35|801.45|793.45|801.45|793.45|801.35|793.35|6
1721409290000|2024-07-19 17:14:50|801.5|793.5|801.55|793.55|801.6|793.6|801.4|793.4|6
1721409300000|2024-07-19 17:15:00|801.5|793.5|801.75|793.75|801.8|793.8|801.4|793.4|10
1721409310000|2024-07-19 17:15:10|801.7|793.7|801.4|793.4|801.7|793.7|801.35|793.35|14
1721409320000|2024-07-19 17:15:20|801.45|793.45|801.4|793.4|801.45|793.45|801.2|793.2|7
1721409330000|2024-07-19 17:15:30|801.45|793.45|801.65|793.65|801.65|793.65|801.45|793.45|3
1721409340000|2024-07-19 17:15:40|801.6|793.6|801.8|793.8|801.85|793.85|801.6|793.6|4
1721409350000|2024-07-19 17:15:50|801.75|793.75|801.8|793.8|801.8|793.8|801.65|793.65|5
1721409360000|2024-07-19 17:16:00|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721409370000|2024-07-19 17:16:10|801.8|793.8|801.9|793.9|801.9|793.9|801.8|793.8|3
1721409400000|2024-07-19 17:16:40|801.85|793.85|801.8|793.8|801.85|793.85|801.7|793.7|8
1721409410000|2024-07-19 17:16:50|801.85|793.85|801.75|793.75|801.85|793.85|801.65|793.65|6
1721409420000|2024-07-19 17:17:00|801.8|793.8|801.7|793.7|801.8|793.8|801.7|793.7|3
1721409430000|2024-07-19 17:17:10|801.6|793.6|801.6|793.6|801.6|793.6|801.6|793.6|1
1721409440000|2024-07-19 17:17:20|801.5|793.5|802.05|794.05|802.05|794.05|801.5|793.5|9
1721409450000|2024-07-19 17:17:30|802.1|794.1|802.1|794.1|802.1|794.1|802.1|794.1|1
1721409460000|2024-07-19 17:17:40|802.05|794.05|801.95|793.95|802.05|794.05|801.9|793.9|4
1721409470000|2024-07-19 17:17:50|802|794|802|794|802|794|802|794|1
1721409490000|2024-07-19 17:18:10|802.05|794.05|801.9|793.9|802.15|794.15|801.9|793.9|8
1721409500000|2024-07-19 17:18:20|801.85|793.85|801.85|793.85|801.95|793.95|801.75|793.75|10
1721409510000|2024-07-19 17:18:30|801.8|793.8|801.5|793.5|801.85|793.85|801.5|793.5|9
1721409520000|2024-07-19 17:18:40|801.55|793.55|801.45|793.45|801.55|793.55|801.25|793.25|10
1721409530000|2024-07-19 17:18:50|801.5|793.5|801.15|793.15|801.5|793.5|801.1|793.1|13
1721409540000|2024-07-19 17:19:00|801.1|793.1|801.55|793.55|801.55|793.55|801.1|793.1|9
1721409550000|2024-07-19 17:19:10|801.6|793.6|801.7|793.7|801.7|793.7|801.55|793.55|15
1721409560000|2024-07-19 17:19:20|801.75|793.75|801.6|793.6|801.9|793.9|801.4|793.4|14
1721409570000|2024-07-19 17:19:30|801.55|793.55|801.4|793.4|801.55|793.55|801.4|793.4|6
1721409580000|2024-07-19 17:19:40|801.45|793.45|801.75|793.75|801.75|793.75|801.45|793.45|11
1721409590000|2024-07-19 17:19:50|801.7|793.7|801.6|793.6|801.8|793.8|801.55|793.55|8
1721409600000|2024-07-19 17:20:00|801.55|793.55|801.8|793.8|801.8|793.8|801.5|793.5|6
1721409610000|2024-07-19 17:20:10|801.75|793.75|801.6|793.6|801.75|793.75|801.6|793.6|6
1721409620000|2024-07-19 17:20:20|801.7|793.7|802.15|794.15|802.25|794.25|801.7|793.7|8
1721409630000|2024-07-19 17:20:30|802.1|794.1|801.9|793.9|802.1|794.1|801.9|793.9|4
1721409640000|2024-07-19 17:20:40|801.95|793.95|802|794|802.3|794.3|801.9|793.9|11
1721409650000|2024-07-19 17:20:50|802.05|794.05|801.8|793.8|802.05|794.05|801.8|793.8|7
1721409660000|2024-07-19 17:21:00|801.85|793.85|802.45|794.45|802.45|794.45|801.85|793.85|10
1721409670000|2024-07-19 17:21:10|802.4|794.4|802.4|794.4|802.45|794.45|802.4|794.4|3
1721409680000|2024-07-19 17:21:20|802.35|794.35|802.45|794.45|802.45|794.45|802.2|794.2|11
1721409690000|2024-07-19 17:21:30|802.5|794.5|802.8|794.8|802.8|794.8|802.5|794.5|6
1721409700000|2024-07-19 17:21:40|802.75|794.75|802.8|794.8|802.8|794.8|802.7|794.7|4
1721409710000|2024-07-19 17:21:50|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721409720000|2024-07-19 17:22:00|802.8|794.8|802.75|794.75|802.8|794.8|802.6|794.6|8
1721409730000|2024-07-19 17:22:10|802.8|794.8|803|795|803|795|802.8|794.8|7
1721409750000|2024-07-19 17:22:30|803.15|795.15|803.1|795.1|803.15|795.15|803.1|795.1|2
1721409760000|2024-07-19 17:22:40|803|795|803.45|795.45|803.6|795.6|803|795|9
1721409770000|2024-07-19 17:22:50|803.25|795.25|802.95|794.95|803.25|795.25|802.65|794.65|16
1721409780000|2024-07-19 17:23:00|803.15|795.15|803.25|795.25|803.6|795.6|803.15|795.15|11
1721409790000|2024-07-19 17:23:10|803.3|795.3|803.55|795.55|803.55|795.55|803.25|795.25|7
1721409800000|2024-07-19 17:23:20|803.6|795.6|803.75|795.75|803.95|795.95|803.6|795.6|7
1721409810000|2024-07-19 17:23:30|803.8|795.8|804.05|796.05|804.25|796.25|803.75|795.75|14
1721409820000|2024-07-19 17:23:40|804|796|803.85|795.85|804|796|803.85|795.85|3
1721409830000|2024-07-19 17:23:50|803.75|795.75|803.85|795.85|803.85|795.85|803.75|795.75|2
1721409840000|2024-07-19 17:24:00|804|796|804.7|796.7|804.75|796.75|804|796|12
1721409850000|2024-07-19 17:24:10|804.65|796.65|805|797|805|797|804.1|796.1|20
1721409860000|2024-07-19 17:24:20|804.85|796.85|805.25|797.25|805.25|797.25|804.65|796.65|17
1721409870000|2024-07-19 17:24:30|805.05|797.05|804.6|796.6|805.05|797.05|804.6|796.6|18
1721409880000|2024-07-19 17:24:40|804.55|796.55|804.2|796.2|804.55|796.55|804.2|796.2|12
1721409890000|2024-07-19 17:24:50|804.25|796.25|804.4|796.4|804.5|796.5|804.2|796.2|14
1721409900000|2024-07-19 17:25:00|804.45|796.45|804.4|796.4|804.7|796.7|804.4|796.4|10
1721409910000|2024-07-19 17:25:10|804.3|796.3|803.8|795.8|804.3|796.3|803.75|795.75|12
1721409920000|2024-07-19 17:25:20|803.75|795.75|803.6|795.6|803.75|795.75|803.6|795.6|7
1721409930000|2024-07-19 17:25:30|803.75|795.75|803.6|795.6|804|796|803.6|795.6|11
1721409940000|2024-07-19 17:25:40|803.65|795.65|803.75|795.75|803.95|795.95|803.65|795.65|11
1721409950000|2024-07-19 17:25:50|803.65|795.65|803.75|795.75|803.85|795.85|803.6|795.6|9
1721409960000|2024-07-19 17:26:00|803.7|795.7|803.7|795.7|803.8|795.8|803.7|795.7|4
1721409970000|2024-07-19 17:26:10|803.65|795.65|803.8|795.8|803.8|795.8|803.65|795.65|2
1721409980000|2024-07-19 17:26:20|803.85|795.85|803.6|795.6|803.85|795.85|803.6|795.6|4
1721409990000|2024-07-19 17:26:30|803.4|795.4|803.4|795.4|803.4|795.4|803.3|795.3|5
1721410010000|2024-07-19 17:26:50|803.3|795.3|803.2|795.2|803.3|795.3|803.2|795.2|2
1721410020000|2024-07-19 17:27:00|803.25|795.25|803.75|795.75|803.75|795.75|803.25|795.25|10
1721410030000|2024-07-19 17:27:10|803.8|795.8|803.45|795.45|803.95|795.95|803.35|795.35|16
1721410040000|2024-07-19 17:27:20|803.5|795.5|803.5|795.5|803.6|795.6|803.5|795.5|7
1721410050000|2024-07-19 17:27:30|803.4|795.4|803.1|795.1|803.4|795.4|803.1|795.1|4
1721410060000|2024-07-19 17:27:40|803.15|795.15|803.25|795.25|803.25|795.25|803.15|795.15|2
1721410360000|2024-07-19 17:32:40|802.6|794.6|801.95|793.95|802.6|794.6|801.95|793.95|3
1721410370000|2024-07-19 17:32:50|802|794|802.3|794.3|802.5|794.5|802|794|8
1721410380000|2024-07-19 17:33:00|802.4|794.4|802.75|794.75|802.8|794.8|802.4|794.4|7
1721410390000|2024-07-19 17:33:10|802.7|794.7|802.8|794.8|802.8|794.8|802.5|794.5|9
1721410400000|2024-07-19 17:33:20|802.75|794.75|802.35|794.35|802.75|794.75|802.25|794.25|11
1721410410000|2024-07-19 17:33:30|802.3|794.3|802.35|794.35|802.4|794.4|802|794|10
1721410420000|2024-07-19 17:33:40|802.4|794.4|802.2|794.2|802.45|794.45|802.2|794.2|6
1721410430000|2024-07-19 17:33:50|802.15|794.15|802|794|802.15|794.15|801.95|793.95|6
1721410440000|2024-07-19 17:34:00|802.05|794.05|802.1|794.1|802.1|794.1|802|794|6
1721410450000|2024-07-19 17:34:10|802.05|794.05|801.85|793.85|802.1|794.1|801.85|793.85|5
1721410460000|2024-07-19 17:34:20|801.7|793.7|801.7|793.7|801.7|793.7|801.7|793.7|1
1721410470000|2024-07-19 17:34:30|801.75|793.75|801.85|793.85|801.85|793.85|801.75|793.75|3
1721410480000|2024-07-19 17:34:40|801.95|793.95|802|794|802|794|801.95|793.95|2
1721410490000|2024-07-19 17:34:50|801.95|793.95|802|794|802.05|794.05|801.8|793.8|6
1721410500000|2024-07-19 17:35:00|802.05|794.05|802.05|794.05|802.35|794.35|802.05|794.05|10
1721410510000|2024-07-19 17:35:10|802|794|801.8|793.8|802.15|794.15|801.8|793.8|9
1721410520000|2024-07-19 17:35:20|801.75|793.75|801.65|793.65|801.75|793.75|801.65|793.65|3
1721410530000|2024-07-19 17:35:30|801.7|793.7|801.95|793.95|801.95|793.95|801.65|793.65|6
1721410540000|2024-07-19 17:35:40|801.9|793.9|801.25|793.25|801.9|793.9|801.25|793.25|15
1721410550000|2024-07-19 17:35:50|801.2|793.2|801.35|793.35|801.4|793.4|801.05|793.05|11
1721410560000|2024-07-19 17:36:00|801.45|793.45|801.4|793.4|801.8|793.8|801.4|793.4|15
1721410570000|2024-07-19 17:36:10|801.35|793.35|800.8|792.8|801.35|793.35|800.8|792.8|12
1721410580000|2024-07-19 17:36:20|800.7|792.7|801.1|793.1|801.2|793.2|800.7|792.7|10
1721410590000|2024-07-19 17:36:30|801.15|793.15|801.8|793.8|801.85|793.85|801.15|793.15|17
1721410600000|2024-07-19 17:36:40|801.75|793.75|801.85|793.85|801.85|793.85|801.75|793.75|3
1721410610000|2024-07-19 17:36:50|801.8|793.8|801.45|793.45|801.8|793.8|801.4|793.4|8
1721410620000|2024-07-19 17:37:00|801.5|793.5|801.4|793.4|801.5|793.5|801.35|793.35|7
1721410630000|2024-07-19 17:37:10|801.45|793.45|801.75|793.75|801.75|793.75|801.45|793.45|7
1721410640000|2024-07-19 17:37:20|801.8|793.8|801.7|793.7|801.9|793.9|801.7|793.7|8
1721410650000|2024-07-19 17:37:30|801.75|793.75|801.9|793.9|801.9|793.9|801.75|793.75|6
1721410660000|2024-07-19 17:37:40|801.85|793.85|801.6|793.6|801.85|793.85|801.6|793.6|9
1721410670000|2024-07-19 17:37:50|801.55|793.55|801.6|793.6|801.6|793.6|801.5|793.5|4
1721410680000|2024-07-19 17:38:00|801.65|793.65|801.9|793.9|801.9|793.9|801.65|793.65|6
1721410690000|2024-07-19 17:38:10|801.95|793.95|802|794|802.2|794.2|801.9|793.9|10
1721410700000|2024-07-19 17:38:20|802.05|794.05|801.8|793.8|802.05|794.05|801.8|793.8|5
1721410710000|2024-07-19 17:38:30|801.85|793.85|801.9|793.9|802|794|801.85|793.85|6
1721410720000|2024-07-19 17:38:40|801.95|793.95|802.1|794.1|802.15|794.15|801.9|793.9|8
1721410730000|2024-07-19 17:38:50|802.15|794.15|802|794|802.2|794.2|802|794|5
1721410740000|2024-07-19 17:39:00|802.05|794.05|801.95|793.95|802.05|794.05|801.9|793.9|6
1721410750000|2024-07-19 17:39:10|801.9|793.9|801.5|793.5|801.9|793.9|801.5|793.5|7
1721410760000|2024-07-19 17:39:20|801.55|793.55|801.95|793.95|801.95|793.95|801.55|793.55|6
1721410770000|2024-07-19 17:39:30|801.9|793.9|801.6|793.6|801.9|793.9|801.6|793.6|5
1721410780000|2024-07-19 17:39:40|801.65|793.65|801.5|793.5|801.7|793.7|801.5|793.5|6
1721410790000|2024-07-19 17:39:50|801.55|793.55|801.65|793.65|801.75|793.75|801.55|793.55|6
1721410800000|2024-07-19 17:40:00|801.6|793.6|801.8|793.8|801.8|793.8|801.6|793.6|5
1721410810000|2024-07-19 17:40:10|801.75|793.75|801.4|793.4|801.75|793.75|801.4|793.4|7
1721410820000|2024-07-19 17:40:20|801.35|793.35|801.1|793.1|801.35|793.35|801.1|793.1|7
1721410830000|2024-07-19 17:40:30|801.05|793.05|801|793|801.05|793.05|800.85|792.85|7
1721410840000|2024-07-19 17:40:40|801.05|793.05|801.3|793.3|801.3|793.3|801.05|793.05|6
1721410850000|2024-07-19 17:40:50|801.25|793.25|801.3|793.3|801.3|793.3|801.25|793.25|2
1721410860000|2024-07-19 17:41:00|801.35|793.35|801.5|793.5|801.5|793.5|801.35|793.35|4
1721410870000|2024-07-19 17:41:10|801.55|793.55|801.6|793.6|801.7|793.7|801.5|793.5|7
1721410880000|2024-07-19 17:41:20|801.65|793.65|801.75|793.75|801.75|793.75|801.6|793.6|5
1721410890000|2024-07-19 17:41:30|801.8|793.8|801.8|793.8|801.8|793.8|801.75|793.75|5
1721410900000|2024-07-19 17:41:40|801.75|793.75|802|794|802|794|801.75|793.75|7
1721410910000|2024-07-19 17:41:50|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721410930000|2024-07-19 17:42:10|801.9|793.9|801.6|793.6|801.9|793.9|801.45|793.45|8
1721410950000|2024-07-19 17:42:30|801.65|793.65|801.75|793.75|801.75|793.75|801.65|793.65|3
1721410960000|2024-07-19 17:42:40|801.7|793.7|801.7|793.7|801.75|793.75|801.7|793.7|3
1721411000000|2024-07-19 17:43:20|801.65|793.65|801.6|793.6|801.65|793.65|801.6|793.6|2
1721411010000|2024-07-19 17:43:30|801.65|793.65|802.25|794.25|802.25|794.25|801.65|793.65|4
1721411020000|2024-07-19 17:43:40|802.3|794.3|802.55|794.55|802.55|794.55|802.3|794.3|10
1721411030000|2024-07-19 17:43:50|802.6|794.6|802.45|794.45|802.9|794.9|802.45|794.45|10
1721411040000|2024-07-19 17:44:00|802.4|794.4|802.25|794.25|802.4|794.4|802.2|794.2|7
1721411050000|2024-07-19 17:44:10|802.2|794.2|802.3|794.3|802.3|794.3|802.2|794.2|9
1721411060000|2024-07-19 17:44:20|802.25|794.25|801.7|793.7|802.25|794.25|801.7|793.7|8
1721411070000|2024-07-19 17:44:30|801.75|793.75|801.7|793.7|801.75|793.75|801.6|793.6|9
1721411080000|2024-07-19 17:44:40|801.65|793.65|801.65|793.65|801.65|793.65|801.6|793.6|3
1721411090000|2024-07-19 17:44:50|801.7|793.7|801.6|793.6|801.75|793.75|801.6|793.6|5
1721411100000|2024-07-19 17:45:00|801.55|793.55|801.5|793.5|801.55|793.55|801.35|793.35|7
1721411110000|2024-07-19 17:45:10|801.55|793.55|801.6|793.6|801.7|793.7|801.55|793.55|5
1721411120000|2024-07-19 17:45:20|801.65|793.65|801.7|793.7|801.75|793.75|801.65|793.65|4
1721411130000|2024-07-19 17:45:30|801.6|793.6|801.3|793.3|801.6|793.6|801.25|793.25|6
1721411140000|2024-07-19 17:45:40|801.25|793.25|801.15|793.15|801.3|793.3|801.1|793.1|10
1721411150000|2024-07-19 17:45:50|801.1|793.1|801.05|793.05|801.1|793.1|801|793|3
1721411160000|2024-07-19 17:46:00|801.1|793.1|801.7|793.7|801.7|793.7|801.1|793.1|9
1721411170000|2024-07-19 17:46:10|801.75|793.75|802.15|794.15|802.15|794.15|801.75|793.75|11
1721411180000|2024-07-19 17:46:20|802.2|794.2|802.2|794.2|802.2|794.2|802.2|794.2|1
1721411190000|2024-07-19 17:46:30|801.95|793.95|801.85|793.85|801.95|793.95|801.8|793.8|7
1721411200000|2024-07-19 17:46:40|801.75|793.75|801.3|793.3|801.75|793.75|801.25|793.25|9
1721411210000|2024-07-19 17:46:50|801.25|793.25|801.65|793.65|801.65|793.65|801.2|793.2|6
1721411220000|2024-07-19 17:47:00|801.55|793.55|801.1|793.1|801.55|793.55|801.1|793.1|8
1721411230000|2024-07-19 17:47:10|801.05|793.05|801|793|801.05|793.05|800.95|792.95|3
1721411240000|2024-07-19 17:47:20|800.9|792.9|800.9|792.9|801|793|800.9|792.9|5
1721411250000|2024-07-19 17:47:30|800.95|792.95|801.2|793.2|801.25|793.25|800.95|792.95|5
1721411260000|2024-07-19 17:47:40|801.15|793.15|801.05|793.05|801.15|793.15|801.05|793.05|3
1721411270000|2024-07-19 17:47:50|801|793|800.9|792.9|801.2|793.2|800.85|792.85|12
1721411280000|2024-07-19 17:48:00|800.85|792.85|800.95|792.95|800.95|792.95|800.8|792.8|6
1721411290000|2024-07-19 17:48:10|800.9|792.9|801.2|793.2|801.2|793.2|800.9|792.9|5
1721411300000|2024-07-19 17:48:20|801.15|793.15|800.75|792.75|801.15|793.15|800.65|792.65|9
1721411310000|2024-07-19 17:48:30|800.7|792.7|800.6|792.6|800.7|792.7|800.6|792.6|5
1721411320000|2024-07-19 17:48:40|800.65|792.65|800.75|792.75|800.8|792.8|800.65|792.65|6
1721411330000|2024-07-19 17:48:50|800.7|792.7|800.95|792.95|800.95|792.95|800.7|792.7|9
1721411340000|2024-07-19 17:49:00|800.9|792.9|800.75|792.75|800.9|792.9|800.75|792.75|4
1721411350000|2024-07-19 17:49:10|800.8|792.8|801.1|793.1|801.15|793.15|800.8|792.8|8
1721411360000|2024-07-19 17:49:20|801.05|793.05|801.1|793.1|801.15|793.15|801|793|6
1721411370000|2024-07-19 17:49:30|801.05|793.05|801.1|793.1|801.15|793.15|801|793|6
1721411380000|2024-07-19 17:49:40|801.15|793.15|801.1|793.1|801.15|793.15|801.1|793.1|2
1721411390000|2024-07-19 17:49:50|801.05|793.05|801|793|801.05|793.05|801|793|2
1721411400000|2024-07-19 17:50:00|800.95|792.95|801.35|793.35|801.35|793.35|800.9|792.9|8
1721411410000|2024-07-19 17:50:10|801.3|793.3|801.3|793.3|801.3|793.3|801.3|793.3|1
1721411420000|2024-07-19 17:50:20|801.35|793.35|801.35|793.35|801.35|793.35|801.35|793.35|1
1721411430000|2024-07-19 17:50:30|801.45|793.45|801.9|793.9|801.9|793.9|801.45|793.45|5
1721411440000|2024-07-19 17:50:40|801.95|793.95|801.9|793.9|801.95|793.95|801.9|793.9|2
1721411450000|2024-07-19 17:50:50|802.15|794.15|802|794|802.35|794.35|802|794|7
1721411460000|2024-07-19 17:51:00|801.95|793.95|802|794|802.05|794.05|801.75|793.75|14
1721411470000|2024-07-19 17:51:10|802.05|794.05|802.4|794.4|802.4|794.4|802.05|794.05|15
1721411480000|2024-07-19 17:51:20|802.35|794.35|801.45|793.45|802.35|794.35|801.4|793.4|10
1721411490000|2024-07-19 17:51:30|801.4|793.4|801.55|793.55|801.75|793.75|801.4|793.4|11
1721411500000|2024-07-19 17:51:40|801.5|793.5|801.6|793.6|801.6|793.6|801.5|793.5|7
1721411510000|2024-07-19 17:51:50|801.5|793.5|801.55|793.55|801.55|793.55|801.5|793.5|2
1721411520000|2024-07-19 17:52:00|801.5|793.5|801.1|793.1|801.5|793.5|801.1|793.1|7
1721411530000|2024-07-19 17:52:10|801.05|793.05|800.9|792.9|801.05|793.05|800.6|792.6|16
1721411540000|2024-07-19 17:52:20|800.95|792.95|801|793|801.2|793.2|800.9|792.9|15
1721411550000|2024-07-19 17:52:30|800.95|792.95|800.95|792.95|800.95|792.95|800.8|792.8|10
1721411560000|2024-07-19 17:52:40|800.9|792.9|801.05|793.05|801.1|793.1|800.85|792.85|9
1721411570000|2024-07-19 17:52:50|801|793|801.15|793.15|801.15|793.15|801|793|5
1721411580000|2024-07-19 17:53:00|801.1|793.1|801.15|793.15|801.15|793.15|801.1|793.1|2
1721411590000|2024-07-19 17:53:10|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721411600000|2024-07-19 17:53:20|801.15|793.15|800.85|792.85|801.15|793.15|800.85|792.85|3
1721411610000|2024-07-19 17:53:30|800.8|792.8|800.8|792.8|800.8|792.8|800.75|792.75|3
1721411620000|2024-07-19 17:53:40|800.85|792.85|801.05|793.05|801.05|793.05|800.85|792.85|7
1721411630000|2024-07-19 17:53:50|801|793|800.85|792.85|801.05|793.05|800.85|792.85|7
1721411640000|2024-07-19 17:54:00|800.9|792.9|800.85|792.85|800.95|792.95|800.85|792.85|6
1721411650000|2024-07-19 17:54:10|800.9|792.9|800.8|792.8|800.9|792.9|800.8|792.8|3
1721411660000|2024-07-19 17:54:20|800.75|792.75|800.75|792.75|800.75|792.75|800.75|792.75|1
1721411670000|2024-07-19 17:54:30|800.7|792.7|800.65|792.65|800.7|792.7|800.6|792.6|3
1721411680000|2024-07-19 17:54:40|800.7|792.7|800.85|792.85|800.95|792.95|800.65|792.65|7
1721411690000|2024-07-19 17:54:50|800.8|792.8|800.8|792.8|800.85|792.85|800.75|792.75|5
1721411700000|2024-07-19 17:55:00|800.95|792.95|801|793|801|793|800.95|792.95|2
1721411710000|2024-07-19 17:55:10|800.95|792.95|800.85|792.85|800.95|792.95|800.85|792.85|4
1721411720000|2024-07-19 17:55:20|800.8|792.8|800.6|792.6|800.8|792.8|800.6|792.6|4
1721411730000|2024-07-19 17:55:30|800.55|792.55|801.45|793.45|801.45|793.45|800.55|792.55|14
1721411740000|2024-07-19 17:55:40|801.5|793.5|801.7|793.7|802|794|801.35|793.35|16
1721411750000|2024-07-19 17:55:50|801.75|793.75|801.7|793.7|801.8|793.8|801.6|793.6|10
1721411760000|2024-07-19 17:56:00|801.6|793.6|801.1|793.1|801.6|793.6|801.1|793.1|7
1721411770000|2024-07-19 17:56:10|801.05|793.05|800.9|792.9|801.05|793.05|800.9|792.9|2
1721411780000|2024-07-19 17:56:20|800.85|792.85|801.1|793.1|801.2|793.2|800.8|792.8|11
1721411790000|2024-07-19 17:56:30|801.15|793.15|801.55|793.55|801.55|793.55|801.15|793.15|6
1721411800000|2024-07-19 17:56:40|801.6|793.6|801.8|793.8|801.8|793.8|801.6|793.6|5
1721411810000|2024-07-19 17:56:50|801.85|793.85|801.85|793.85|801.9|793.9|801.8|793.8|7
1721411820000|2024-07-19 17:57:00|801.9|793.9|802.2|794.2|802.4|794.4|801.9|793.9|9
1721411830000|2024-07-19 17:57:10|802.25|794.25|802.1|794.1|802.3|794.3|802.1|794.1|4
1721411840000|2024-07-19 17:57:20|802|794|802.2|794.2|802.35|794.35|801.95|793.95|11
1721411850000|2024-07-19 17:57:30|802.25|794.25|802.25|794.25|802.25|794.25|802.2|794.2|3
1721411860000|2024-07-19 17:57:40|802.3|794.3|802.2|794.2|802.5|794.5|802.2|794.2|8
1721411870000|2024-07-19 17:57:50|802.15|794.15|802.05|794.05|802.15|794.15|802.05|794.05|2
1721411880000|2024-07-19 17:58:00|801.9|793.9|801.8|793.8|801.9|793.9|801.75|793.75|5
1721411890000|2024-07-19 17:58:10|801.75|793.75|801.55|793.55|801.8|793.8|801.55|793.55|6
1721411900000|2024-07-19 17:58:20|801.6|793.6|801.3|793.3|801.6|793.6|801.3|793.3|5
1721411910000|2024-07-19 17:58:30|801.25|793.25|801.5|793.5|801.5|793.5|801.25|793.25|5
1721411920000|2024-07-19 17:58:40|801.55|793.55|801.55|793.55|801.6|793.6|801.55|793.55|3
1721411930000|2024-07-19 17:58:50|801.5|793.5|801.5|793.5|801.5|793.5|801.5|793.5|1
1721411940000|2024-07-19 17:59:00|801.55|793.55|801.4|793.4|801.55|793.55|801.4|793.4|5
1721411950000|2024-07-19 17:59:10|801.35|793.35|801.2|793.2|801.35|793.35|801.2|793.2|5
1721411960000|2024-07-19 17:59:20|801.15|793.15|800.9|792.9|801.15|793.15|800.8|792.8|13
1721411980000|2024-07-19 17:59:40|800.85|792.85|800.75|792.75|800.85|792.85|800.7|792.7|6
1721411990000|2024-07-19 17:59:50|800.8|792.8|801.2|793.2|801.2|793.2|800.8|792.8|11
1721412000000|2024-07-19 18:00:00|801.15|793.15|801.15|793.15|801.3|793.3|801.15|793.15|11
1721412010000|2024-07-19 18:00:10|801.2|793.2|801.3|793.3|801.5|793.5|801.2|793.2|17
1721412020000|2024-07-19 18:00:20|801.25|793.25|801.2|793.2|801.25|793.25|801.15|793.15|5
1721412030000|2024-07-19 18:00:30|801.25|793.25|801.05|793.05|801.25|793.25|801|793|7
1721412040000|2024-07-19 18:00:40|801.1|793.1|801|793|801.1|793.1|801|793|5
1721412050000|2024-07-19 18:00:50|801.1|793.1|801.35|793.35|801.4|793.4|801.1|793.1|11
1721412060000|2024-07-19 18:01:00|801.4|793.4|801.4|793.4|801.45|793.45|801.35|793.35|4
1721412070000|2024-07-19 18:01:10|801.45|793.45|801|793|801.45|793.45|800.9|792.9|11
1721412080000|2024-07-19 18:01:20|801.05|793.05|801.25|793.25|801.3|793.3|801.05|793.05|9
1721412090000|2024-07-19 18:01:30|801.2|793.2|801.15|793.15|801.25|793.25|801.1|793.1|10
1721412100000|2024-07-19 18:01:40|801.1|793.1|800.6|792.6|801.1|793.1|800.6|792.6|8
1721412110000|2024-07-19 18:01:50|800.65|792.65|800.6|792.6|800.7|792.7|800.6|792.6|6
1721412120000|2024-07-19 18:02:00|800.55|792.55|800.3|792.3|800.55|792.55|800.1|792.1|10
1721412130000|2024-07-19 18:02:10|800.2|792.2|800.1|792.1|800.2|792.2|800|792|5
1721412140000|2024-07-19 18:02:20|800|792|799.3|791.3|800|792|799.3|791.3|5
1721412150000|2024-07-19 18:02:30|799.4|791.4|799.4|791.4|799.45|791.45|799.35|791.35|7
1721412160000|2024-07-19 18:02:40|799.45|791.45|799.35|791.35|799.6|791.6|799.35|791.35|16
1721412170000|2024-07-19 18:02:50|799.5|791.5|799.85|791.85|799.85|791.85|799.5|791.5|9
1721412180000|2024-07-19 18:03:00|799.8|791.8|799.8|791.8|799.9|791.9|799.8|791.8|6
1721412190000|2024-07-19 18:03:10|799.75|791.75|799.5|791.5|799.75|791.75|799.5|791.5|6
1721412200000|2024-07-19 18:03:20|799.45|791.45|799.65|791.65|799.65|791.65|799.4|791.4|7
1721412210000|2024-07-19 18:03:30|799.55|791.55|799.5|791.5|799.55|791.55|799.35|791.35|9
1721412220000|2024-07-19 18:03:40|799.45|791.45|799.2|791.2|799.45|791.45|799.2|791.2|6
1721412230000|2024-07-19 18:03:50|799.25|791.25|799.2|791.2|799.3|791.3|799.2|791.2|4
1721412240000|2024-07-19 18:04:00|799.15|791.15|798.85|790.85|799.15|791.15|798.65|790.65|13
1721412250000|2024-07-19 18:04:10|798.9|790.9|799.35|791.35|799.4|791.4|798.85|790.85|14
1721412260000|2024-07-19 18:04:20|799.4|791.4|799.85|791.85|799.85|791.85|799.4|791.4|8
1721412270000|2024-07-19 18:04:30|799.8|791.8|799.65|791.65|799.8|791.8|799.55|791.55|8
1721412280000|2024-07-19 18:04:40|799.6|791.6|799.25|791.25|799.65|791.65|799.25|791.25|14
1721412290000|2024-07-19 18:04:50|799.3|791.3|799.35|791.35|799.35|791.35|799.2|791.2|10
1721412300000|2024-07-19 18:05:00|799.55|791.55|799.3|791.3|799.6|791.6|799.2|791.2|12
1721412310000|2024-07-19 18:05:10|799.25|791.25|799.15|791.15|799.25|791.25|799|791|8
1721412320000|2024-07-19 18:05:20|799.1|791.1|799.55|791.55|799.75|791.75|799.1|791.1|10
1721412330000|2024-07-19 18:05:30|799.6|791.6|799.9|791.9|800|792|799.6|791.6|10
1721412340000|2024-07-19 18:05:40|799.95|791.95|799.8|791.8|799.95|791.95|799.8|791.8|8
1721412350000|2024-07-19 18:05:50|799.85|791.85|799.6|791.6|799.85|791.85|799.6|791.6|4
1721412360000|2024-07-19 18:06:00|799.45|791.45|799.7|791.7|799.7|791.7|799.35|791.35|9
1721412370000|2024-07-19 18:06:10|799.75|791.75|799.7|791.7|799.8|791.8|799.7|791.7|4
1721412380000|2024-07-19 18:06:20|799.75|791.75|799.8|791.8|799.8|791.8|799.75|791.75|2
1721412390000|2024-07-19 18:06:30|799.75|791.75|799.75|791.75|799.85|791.85|799.7|791.7|9
1721412400000|2024-07-19 18:06:40|799.7|791.7|799.65|791.65|799.7|791.7|799.65|791.65|2
1721412410000|2024-07-19 18:06:50|799.7|791.7|799.6|791.6|799.7|791.7|799.55|791.55|3
1721412420000|2024-07-19 18:07:00|799.65|791.65|799.7|791.7|799.7|791.7|799.65|791.65|4
1721412430000|2024-07-19 18:07:10|799.8|791.8|799.85|791.85|799.9|791.9|799.8|791.8|3
1721412440000|2024-07-19 18:07:20|799.8|791.8|799.8|791.8|799.8|791.8|799.8|791.8|1
1721412450000|2024-07-19 18:07:30|799.85|791.85|800.15|792.15|800.15|792.15|799.85|791.85|5
1721412460000|2024-07-19 18:07:40|800.2|792.2|800.65|792.65|800.65|792.65|800.2|792.2|9
1721412470000|2024-07-19 18:07:50|800.7|792.7|800.75|792.75|800.75|792.75|800.7|792.7|2
1721412480000|2024-07-19 18:08:00|800.7|792.7|800.85|792.85|800.85|792.85|800.7|792.7|3
1721412490000|2024-07-19 18:08:10|800.55|792.55|800.2|792.2|800.7|792.7|800.15|792.15|9
1721412510000|2024-07-19 18:08:30|800.25|792.25|800.7|792.7|800.7|792.7|800.25|792.25|9
1721412520000|2024-07-19 18:08:40|800.75|792.75|800.95|792.95|801|793|800.75|792.75|10
1721412530000|2024-07-19 18:08:50|800.9|792.9|800.85|792.85|800.9|792.9|800.85|792.85|2
1721412540000|2024-07-19 18:09:00|800.8|792.8|800.7|792.7|800.8|792.8|800.5|792.5|13
1721412550000|2024-07-19 18:09:10|800.65|792.65|800.7|792.7|800.7|792.7|800.65|792.65|2
1721412560000|2024-07-19 18:09:20|800.75|792.75|800.75|792.75|800.75|792.75|800.75|792.75|1
1721412570000|2024-07-19 18:09:30|800.7|792.7|800.55|792.55|800.7|792.7|800.55|792.55|4
1721412600000|2024-07-19 18:10:00|800.5|792.5|800.25|792.25|800.5|792.5|800.25|792.25|7
1721412610000|2024-07-19 18:10:10|800.55|792.55|801|793|801|793|800.55|792.55|10
1721412620000|2024-07-19 18:10:20|801.05|793.05|801.65|793.65|801.65|793.65|801.05|793.05|8
1721412630000|2024-07-19 18:10:30|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721412640000|2024-07-19 18:10:40|801.9|793.9|801.75|793.75|801.9|793.9|801.75|793.75|3
1721412650000|2024-07-19 18:10:50|801.7|793.7|801.85|793.85|801.85|793.85|801.7|793.7|4
1721412660000|2024-07-19 18:11:00|801.8|793.8|801.8|793.8|801.8|793.8|801.55|793.55|9
1721412670000|2024-07-19 18:11:10|801.75|793.75|801.4|793.4|801.75|793.75|801.3|793.3|12
1721412680000|2024-07-19 18:11:20|801.5|793.5|801.45|793.45|801.5|793.5|801.45|793.45|2
1721412690000|2024-07-19 18:11:30|801.35|793.35|801.35|793.35|801.35|793.35|801.35|793.35|1
1721412700000|2024-07-19 18:11:40|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721412710000|2024-07-19 18:11:50|801.45|793.45|801.45|793.45|801.45|793.45|801.4|793.4|3
1721412720000|2024-07-19 18:12:00|801.55|793.55|801.7|793.7|801.75|793.75|801.5|793.5|8
1721412730000|2024-07-19 18:12:10|801.6|793.6|801.7|793.7|801.7|793.7|801.55|793.55|5
1721412750000|2024-07-19 18:12:30|801.55|793.55|801.45|793.45|801.65|793.65|801.45|793.45|8
1721412760000|2024-07-19 18:12:40|801.4|793.4|801.05|793.05|801.4|793.4|801.05|793.05|9
1721412770000|2024-07-19 18:12:50|801.1|793.1|801.25|793.25|801.25|793.25|801.1|793.1|4
1721412780000|2024-07-19 18:13:00|801.4|793.4|801.45|793.45|801.45|793.45|801.4|793.4|2
1721412790000|2024-07-19 18:13:10|801.4|793.4|800.95|792.95|801.4|793.4|800.9|792.9|8
1721412800000|2024-07-19 18:13:20|801|793|800.95|792.95|801|793|800.9|792.9|3
1721412810000|2024-07-19 18:13:30|800.9|792.9|800.95|792.95|801|793|800.9|792.9|4
1721412820000|2024-07-19 18:13:40|800.9|792.9|800.85|792.85|800.9|792.9|800.8|792.8|4
1721412830000|2024-07-19 18:13:50|800.9|792.9|801.1|793.1|801.1|793.1|800.8|792.8|8
1721412840000|2024-07-19 18:14:00|801.15|793.15|801.45|793.45|801.45|793.45|801.15|793.15|7
1721412850000|2024-07-19 18:14:10|801.5|793.5|801.55|793.55|801.6|793.6|801.5|793.5|3
1721412860000|2024-07-19 18:14:20|801.6|793.6|801.85|793.85|801.85|793.85|801.6|793.6|3
1721412870000|2024-07-19 18:14:30|801.8|793.8|801.7|793.7|801.8|793.8|801.65|793.65|5
1721412880000|2024-07-19 18:14:40|801.85|793.85|801.9|793.9|802|794|801.75|793.75|9
1721412890000|2024-07-19 18:14:50|801.85|793.85|802|794|802|794|801.75|793.75|6
1721412900000|2024-07-19 18:15:00|802.4|794.4|802.4|794.4|802.45|794.45|802.35|794.35|4
1721412930000|2024-07-19 18:15:30|802.45|794.45|802.55|794.55|802.55|794.55|802.45|794.45|2
1721412940000|2024-07-19 18:15:40|802.7|794.7|802.95|794.95|802.95|794.95|802.7|794.7|5
1721412950000|2024-07-19 18:15:50|803|795|803|795|803|795|803|795|1
1721412960000|2024-07-19 18:16:00|803.05|795.05|802.25|794.25|803.05|795.05|802.25|794.25|13
1721412970000|2024-07-19 18:16:10|802.35|794.35|802.5|794.5|802.85|794.85|802.35|794.35|14
1721412980000|2024-07-19 18:16:20|802.55|794.55|802.55|794.55|802.65|794.65|802.55|794.55|5
1721412990000|2024-07-19 18:16:30|802.5|794.5|801.85|793.85|802.5|794.5|801.85|793.85|10
1721413000000|2024-07-19 18:16:40|801.9|793.9|801.9|793.9|801.9|793.9|801.9|793.9|1
1721413010000|2024-07-19 18:16:50|801.85|793.85|801.85|793.85|801.85|793.85|801.8|793.8|3
1721413020000|2024-07-19 18:17:00|801.8|793.8|801.8|793.8|801.8|793.8|801.8|793.8|1
1721413030000|2024-07-19 18:17:10|801.75|793.75|801.65|793.65|801.75|793.75|801.65|793.65|3
1721413040000|2024-07-19 18:17:20|801.7|793.7|801.7|793.7|801.7|793.7|801.7|793.7|1
1721413050000|2024-07-19 18:17:30|801.65|793.65|802.3|794.3|802.35|794.35|801.6|793.6|9
1721413060000|2024-07-19 18:17:40|802.25|794.25|802.05|794.05|802.25|794.25|802.05|794.05|7
1721413070000|2024-07-19 18:17:50|802.1|794.1|802.1|794.1|802.1|794.1|802.1|794.1|1
1721413080000|2024-07-19 18:18:00|802.05|794.05|801.8|793.8|802.05|794.05|801.6|793.6|9
1721413090000|2024-07-19 18:18:10|801.85|793.85|801.7|793.7|801.85|793.85|801.7|793.7|4
1721413100000|2024-07-19 18:18:20|801.65|793.65|801.6|793.6|801.65|793.65|801.6|793.6|2
1721413110000|2024-07-19 18:18:30|801.55|793.55|801.4|793.4|801.55|793.55|801.4|793.4|3
1721413120000|2024-07-19 18:18:40|801.45|793.45|802.1|794.1|802.1|794.1|801.45|793.45|12
1721413130000|2024-07-19 18:18:50|802.15|794.15|802.1|794.1|802.2|794.2|802.1|794.1|4
1721413140000|2024-07-19 18:19:00|802|794|802|794|802.1|794.1|802|794|5
1721413150000|2024-07-19 18:19:10|801.95|793.95|801.75|793.75|801.95|793.95|801.75|793.75|3
1721413160000|2024-07-19 18:19:20|801.65|793.65|800.8|792.8|801.7|793.7|800.7|792.7|12
1721413170000|2024-07-19 18:19:30|800.75|792.75|800.8|792.8|800.8|792.8|800.75|792.75|2
1721413180000|2024-07-19 18:19:40|800.75|792.75|800.65|792.65|800.75|792.75|800.65|792.65|3
1721413190000|2024-07-19 18:19:50|800.8|792.8|801.1|793.1|801.1|793.1|800.8|792.8|5
1721413200000|2024-07-19 18:20:00|801.05|793.05|800.9|792.9|801.15|793.15|800.9|792.9|6
1721413210000|2024-07-19 18:20:10|800.8|792.8|800.4|792.4|800.8|792.8|800.25|792.25|6
1721413220000|2024-07-19 18:20:20|800.5|792.5|800.85|792.85|800.9|792.9|800.5|792.5|6
1721413230000|2024-07-19 18:20:30|800.7|792.7|800.55|792.55|800.7|792.7|800.55|792.55|3
1721413240000|2024-07-19 18:20:40|800.45|792.45|800.2|792.2|800.45|792.45|800.2|792.2|5
1721413250000|2024-07-19 18:20:50|800.25|792.25|800.25|792.25|800.25|792.25|800.25|792.25|1
1721413260000|2024-07-19 18:21:00|800.2|792.2|800.35|792.35|800.35|792.35|800.2|792.2|3
1721413270000|2024-07-19 18:21:10|800.45|792.45|800.6|792.6|800.8|792.8|800.45|792.45|11
1721413280000|2024-07-19 18:21:20|800.55|792.55|800.6|792.6|800.6|792.6|800.5|792.5|4
1721413290000|2024-07-19 18:21:30|800.45|792.45|800.3|792.3|800.45|792.45|800.3|792.3|3
1721413300000|2024-07-19 18:21:40|800.2|792.2|800.15|792.15|800.2|792.2|800.15|792.15|2
1721413310000|2024-07-19 18:21:50|800.1|792.1|800.05|792.05|800.25|792.25|800.05|792.05|7
1721413320000|2024-07-19 18:22:00|800|792|800|792|800|792|799.95|791.95|5
1721413330000|2024-07-19 18:22:10|799.95|791.95|799.5|791.5|799.95|791.95|799.5|791.5|4
1721413340000|2024-07-19 18:22:20|799.55|791.55|799.45|791.45|799.55|791.55|799.45|791.45|8
1721413350000|2024-07-19 18:22:30|799.35|791.35|799.65|791.65|799.65|791.65|799.35|791.35|8
1721413360000|2024-07-19 18:22:40|799.7|791.7|799.6|791.6|799.8|791.8|799.6|791.6|7
1721413370000|2024-07-19 18:22:50|799.55|791.55|799.4|791.4|799.55|791.55|799.4|791.4|4
1721413380000|2024-07-19 18:23:00|799.45|791.45|799.5|791.5|799.55|791.55|799.45|791.45|4
1721413390000|2024-07-19 18:23:10|799.45|791.45|799.5|791.5|799.5|791.5|799.4|791.4|4
1721413400000|2024-07-19 18:23:20|799.45|791.45|799.3|791.3|799.45|791.45|799.3|791.3|7
1721413410000|2024-07-19 18:23:30|799.35|791.35|799.4|791.4|799.45|791.45|799.35|791.35|4
1721413420000|2024-07-19 18:23:40|799.35|791.35|799.3|791.3|799.35|791.35|799.25|791.25|6
1721413430000|2024-07-19 18:23:50|799.25|791.25|799.05|791.05|799.3|791.3|799.05|791.05|6
1721413440000|2024-07-19 18:24:00|799|791|798.6|790.6|799.05|791.05|798.55|790.55|11
1721413450000|2024-07-19 18:24:10|798.65|790.65|798.6|790.6|798.7|790.7|798.6|790.6|8
1721413460000|2024-07-19 18:24:20|798.55|790.55|798.2|790.2|798.55|790.55|798.2|790.2|8
1721413470000|2024-07-19 18:24:30|798.25|790.25|798.1|790.1|798.25|790.25|798.1|790.1|6
1721413480000|2024-07-19 18:24:40|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|2
1721413490000|2024-07-19 18:24:50|798.05|790.05|798.15|790.15|798.15|790.15|798|790|5
1721413500000|2024-07-19 18:25:00|798.2|790.2|798.2|790.2|798.2|790.2|798.15|790.15|3
1721413510000|2024-07-19 18:25:10|798.15|790.15|798|790|798.15|790.15|797.85|789.85|9
1721413520000|2024-07-19 18:25:20|798.05|790.05|798.1|790.1|798.15|790.15|798.05|790.05|5
1721413530000|2024-07-19 18:25:30|798.25|790.25|798.35|790.35|798.45|790.45|798.25|790.25|7
1721413550000|2024-07-19 18:25:50|798.45|790.45|798.95|790.95|798.95|790.95|798.45|790.45|11
1721413560000|2024-07-19 18:26:00|799|791|799.1|791.1|799.15|791.15|799|791|7
1721413570000|2024-07-19 18:26:10|799.05|791.05|798.8|790.8|799.05|791.05|798.8|790.8|5
1721413580000|2024-07-19 18:26:20|798.75|790.75|799|791|799.1|791.1|798.75|790.75|10
1721413600000|2024-07-19 18:26:40|798.95|790.95|798.8|790.8|798.95|790.95|798.75|790.75|8
1721413610000|2024-07-19 18:26:50|798.75|790.75|798.8|790.8|798.85|790.85|798.75|790.75|4
1721413620000|2024-07-19 18:27:00|798.7|790.7|798.85|790.85|798.85|790.85|798.7|790.7|7
1721413630000|2024-07-19 18:27:10|798.8|790.8|798.8|790.8|798.85|790.85|798.75|790.75|5
1721413640000|2024-07-19 18:27:20|798.75|790.75|798.6|790.6|798.75|790.75|798.5|790.5|8
1721413650000|2024-07-19 18:27:30|798.65|790.65|798.7|790.7|798.8|790.8|798.65|790.65|5
1721413660000|2024-07-19 18:27:40|798.6|790.6|798.6|790.6|798.6|790.6|798.6|790.6|1
1721413670000|2024-07-19 18:27:50|798.65|790.65|798.9|790.9|798.9|790.9|798.65|790.65|6
1721413680000|2024-07-19 18:28:00|799.1|791.1|799.1|791.1|799.1|791.1|799.1|791.1|1
1721413690000|2024-07-19 18:28:10|799|791|798.8|790.8|799|791|798.7|790.7|10
1721413700000|2024-07-19 18:28:20|798.75|790.75|798.8|790.8|798.8|790.8|798.7|790.7|6
1721413710000|2024-07-19 18:28:30|798.85|790.85|799|791|799|791|798.8|790.8|8
1721413720000|2024-07-19 18:28:40|798.95|790.95|798.9|790.9|798.95|790.95|798.9|790.9|4
1721413730000|2024-07-19 18:28:50|798.85|790.85|798.8|790.8|798.85|790.85|798.7|790.7|6
1721413760000|2024-07-19 18:29:20|798.85|790.85|798.9|790.9|798.9|790.9|798.85|790.85|2
1721413770000|2024-07-19 18:29:30|798.85|790.85|798.75|790.75|798.85|790.85|798.75|790.75|2
1721413780000|2024-07-19 18:29:40|798.7|790.7|798.55|790.55|798.7|790.7|798.55|790.55|4
1721413790000|2024-07-19 18:29:50|798.5|790.5|798.55|790.55|798.55|790.55|798.5|790.5|4
1721413800000|2024-07-19 18:30:00|798.6|790.6|798.6|790.6|798.65|790.65|798.6|790.6|3
1721413810000|2024-07-19 18:30:10|798.55|790.55|798.25|790.25|798.55|790.55|798.1|790.1|9
1721413820000|2024-07-19 18:30:20|798.2|790.2|798.25|790.25|798.25|790.25|798.2|790.2|2
1721413830000|2024-07-19 18:30:30|798.2|790.2|798.15|790.15|798.25|790.25|798.15|790.15|4
1721413840000|2024-07-19 18:30:40|798.1|790.1|798.2|790.2|798.25|790.25|798.1|790.1|4
1721413850000|2024-07-19 18:30:50|798.25|790.25|798.7|790.7|798.75|790.75|798.25|790.25|10
1721413860000|2024-07-19 18:31:00|798.75|790.75|798.9|790.9|799|791|798.7|790.7|8
1721413870000|2024-07-19 18:31:10|798.85|790.85|798.8|790.8|798.85|790.85|798.8|790.8|4
1721413880000|2024-07-19 18:31:20|798.85|790.85|798.7|790.7|798.85|790.85|798.7|790.7|5
1721413890000|2024-07-19 18:31:30|798.75|790.75|798.8|790.8|798.8|790.8|798.75|790.75|2
1721413900000|2024-07-19 18:31:40|798.9|790.9|798.85|790.85|798.9|790.9|798.8|790.8|4
1721413910000|2024-07-19 18:31:50|798.8|790.8|798.6|790.6|798.8|790.8|798.6|790.6|7
1721413920000|2024-07-19 18:32:00|798.55|790.55|798.4|790.4|798.55|790.55|798.4|790.4|5
1721413930000|2024-07-19 18:32:10|798.45|790.45|798.55|790.55|798.55|790.55|798.45|790.45|3
1721413940000|2024-07-19 18:32:20|798.6|790.6|798.65|790.65|798.65|790.65|798.6|790.6|2
1721413950000|2024-07-19 18:32:30|798.6|790.6|798.65|790.65|798.65|790.65|798.6|790.6|2
1721413960000|2024-07-19 18:32:40|798.75|790.75|798.75|790.75|798.8|790.8|798.7|790.7|4
1721413970000|2024-07-19 18:32:50|798.85|790.85|799.2|791.2|799.25|791.25|798.85|790.85|5
1721413980000|2024-07-19 18:33:00|799.4|791.4|799.8|791.8|799.8|791.8|799.4|791.4|10
1721413990000|2024-07-19 18:33:10|799.75|791.75|800.15|792.15|800.15|792.15|799.7|791.7|9
1721414000000|2024-07-19 18:33:20|800.1|792.1|800.25|792.25|800.25|792.25|800.1|792.1|4
1721414010000|2024-07-19 18:33:30|800.3|792.3|799.8|791.8|800.3|792.3|799.8|791.8|7
1721414020000|2024-07-19 18:33:40|799.7|791.7|799.75|791.75|799.75|791.75|799.7|791.7|2
1721414030000|2024-07-19 18:33:50|799.8|791.8|800.15|792.15|800.15|792.15|799.8|791.8|6
1721414040000|2024-07-19 18:34:00|800.1|792.1|799.75|791.75|800.1|792.1|799.75|791.75|6
1721414050000|2024-07-19 18:34:10|799.8|791.8|799.75|791.75|799.8|791.8|799.75|791.75|2
1721414060000|2024-07-19 18:34:20|799.7|791.7|799.7|791.7|799.7|791.7|799.7|791.7|1
1721414070000|2024-07-19 18:34:30|799.6|791.6|799.8|791.8|799.8|791.8|799.6|791.6|4
1721414080000|2024-07-19 18:34:40|799.75|791.75|799.75|791.75|799.75|791.75|799.75|791.75|1
1721414090000|2024-07-19 18:34:50|799.8|791.8|799.8|791.8|799.85|791.85|799.8|791.8|15
1721414100000|2024-07-19 18:35:00|799.85|791.85|800.1|792.1|800.1|792.1|799.8|791.8|9
1721414110000|2024-07-19 18:35:10|800.05|792.05|800.05|792.05|800.05|792.05|800.05|792.05|1
1721414120000|2024-07-19 18:35:20|800.2|792.2|800.1|792.1|800.25|792.25|800.1|792.1|5
1721414130000|2024-07-19 18:35:30|800|792|799.6|791.6|800|792|799.6|791.6|8
1721414140000|2024-07-19 18:35:40|799.45|791.45|799.25|791.25|799.45|791.45|799.25|791.25|5
1721414150000|2024-07-19 18:35:50|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|2
1721414170000|2024-07-19 18:36:10|799.1|791.1|799.1|791.1|799.1|791.1|799.1|791.1|1
1721414180000|2024-07-19 18:36:20|799|791|798.85|790.85|799|791|798.7|790.7|8
1721414190000|2024-07-19 18:36:30|798.8|790.8|798.7|790.7|798.8|790.8|798.7|790.7|7
1721414200000|2024-07-19 18:36:40|798.75|790.75|798.6|790.6|798.75|790.75|798.6|790.6|6
1721414210000|2024-07-19 18:36:50|798.45|790.45|798.45|790.45|798.45|790.45|798.4|790.4|5
1721414220000|2024-07-19 18:37:00|798.4|790.4|798.45|790.45|798.45|790.45|798.4|790.4|6
1721414230000|2024-07-19 18:37:10|798.4|790.4|798.2|790.2|798.4|790.4|798.1|790.1|9
1721414240000|2024-07-19 18:37:20|798.25|790.25|798.1|790.1|798.25|790.25|798.1|790.1|5
1721414250000|2024-07-19 18:37:30|798.15|790.15|798.3|790.3|798.3|790.3|798.15|790.15|5
1721414260000|2024-07-19 18:37:40|798.35|790.35|798.25|790.25|798.35|790.35|798.25|790.25|5
1721414290000|2024-07-19 18:38:10|798.3|790.3|798.35|790.35|798.35|790.35|798.3|790.3|2
1721414300000|2024-07-19 18:38:20|798.4|790.4|798.35|790.35|798.4|790.4|798.35|790.35|2
1721414310000|2024-07-19 18:38:30|798.3|790.3|798.3|790.3|798.3|790.3|798.3|790.3|1
1721414330000|2024-07-19 18:38:50|798.45|790.45|798.5|790.5|798.5|790.5|798.45|790.45|2
1721414340000|2024-07-19 18:39:00|798.6|790.6|798.6|790.6|798.8|790.8|798.6|790.6|7
1721414370000|2024-07-19 18:39:30|798.7|790.7|798.7|790.7|798.7|790.7|798.7|790.7|1
1721414380000|2024-07-19 18:39:40|798.65|790.65|798.4|790.4|798.65|790.65|798.4|790.4|6
1721414390000|2024-07-19 18:39:50|798.5|790.5|798.65|790.65|798.65|790.65|798.5|790.5|4
1721414400000|2024-07-19 18:40:00|798.7|790.7|799.1|791.1|799.15|791.15|798.7|790.7|10
1721414410000|2024-07-19 18:40:10|799.05|791.05|798.85|790.85|799.05|791.05|798.85|790.85|3
1721414430000|2024-07-19 18:40:30|798.9|790.9|798.95|790.95|798.95|790.95|798.9|790.9|2
1721414440000|2024-07-19 18:40:40|799|791|799.05|791.05|799.05|791.05|799|791|2
1721414450000|2024-07-19 18:40:50|798.95|790.95|798.7|790.7|798.95|790.95|798.7|790.7|2
1721414460000|2024-07-19 18:41:00|798.75|790.75|798.75|790.75|798.9|790.9|798.75|790.75|7
1721414470000|2024-07-19 18:41:10|798.7|790.7|798.7|790.7|798.7|790.7|798.45|790.45|9
1721414480000|2024-07-19 18:41:20|798.65|790.65|798.75|790.75|798.75|790.75|798.6|790.6|4
1721414490000|2024-07-19 18:41:30|798.7|790.7|798.7|790.7|798.7|790.7|798.7|790.7|1
1721414500000|2024-07-19 18:41:40|798.75|790.75|798.8|790.8|798.8|790.8|798.75|790.75|2
1721414510000|2024-07-19 18:41:50|798.75|790.75|798.7|790.7|798.75|790.75|798.7|790.7|2
1721414520000|2024-07-19 18:42:00|798.75|790.75|798.75|790.75|798.8|790.8|798.7|790.7|5
1721414530000|2024-07-19 18:42:10|798.8|790.8|798.9|790.9|798.9|790.9|798.8|790.8|2
1721414590000|2024-07-19 18:43:10|798.85|790.85|798.75|790.75|798.85|790.85|798.75|790.75|2
1721414600000|2024-07-19 18:43:20|798.7|790.7|798.8|790.8|798.8|790.8|798.55|790.55|6
1721414610000|2024-07-19 18:43:30|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721414620000|2024-07-19 18:43:40|798.6|790.6|798.8|790.8|798.8|790.8|798.6|790.6|3
1721414630000|2024-07-19 18:43:50|798.85|790.85|798.85|790.85|798.85|790.85|798.85|790.85|1
1721414640000|2024-07-19 18:44:00|798.9|790.9|798.9|790.9|798.9|790.9|798.9|790.9|1
1721414650000|2024-07-19 18:44:10|798.85|790.85|798.7|790.7|798.85|790.85|798.7|790.7|3
1721414660000|2024-07-19 18:44:20|798.75|790.75|798.75|790.75|798.75|790.75|798.75|790.75|1
1721414670000|2024-07-19 18:44:30|798.7|790.7|798.5|790.5|798.7|790.7|798.5|790.5|5
1721414680000|2024-07-19 18:44:40|798.55|790.55|798.65|790.65|798.65|790.65|798.55|790.55|3
1721414690000|2024-07-19 18:44:50|798.6|790.6|798.4|790.4|798.6|790.6|798.4|790.4|3
1721414700000|2024-07-19 18:45:00|798.45|790.45|798.5|790.5|798.55|790.55|798.4|790.4|5
1721414710000|2024-07-19 18:45:10|798.55|790.55|798.65|790.65|798.65|790.65|798.55|790.55|2
1721414720000|2024-07-19 18:45:20|798.8|790.8|798.9|790.9|798.9|790.9|798.8|790.8|3
1721414740000|2024-07-19 18:45:40|798.85|790.85|798.7|790.7|798.85|790.85|798.7|790.7|3
1721414750000|2024-07-19 18:45:50|798.6|790.6|798.4|790.4|798.6|790.6|798.4|790.4|5
1721414760000|2024-07-19 18:46:00|798.35|790.35|798.8|790.8|798.8|790.8|798.3|790.3|10
1721414780000|2024-07-19 18:46:20|798.85|790.85|798.85|790.85|798.85|790.85|798.85|790.85|1
1721414800000|2024-07-19 18:46:40|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|2
1721414810000|2024-07-19 18:46:50|799.2|791.2|799.05|791.05|799.4|791.4|799.05|791.05|7
1721414830000|2024-07-19 18:47:10|799|791|799|791|799|791|799|791|1
1721414840000|2024-07-19 18:47:20|798.95|790.95|798.7|790.7|798.95|790.95|798.7|790.7|3
1721414850000|2024-07-19 18:47:30|798.6|790.6|798.65|790.65|798.65|790.65|798.6|790.6|2
1721414860000|2024-07-19 18:47:40|798.7|790.7|799.15|791.15|799.15|791.15|798.7|790.7|5
1721414870000|2024-07-19 18:47:50|799.2|791.2|799.7|791.7|799.7|791.7|799.2|791.2|10
1721414890000|2024-07-19 18:48:10|799.55|791.55|799.6|791.6|799.6|791.6|799.55|791.55|2
1721414900000|2024-07-19 18:48:20|799.65|791.65|799.55|791.55|799.75|791.75|799.55|791.55|9
1721414910000|2024-07-19 18:48:30|799.6|791.6|799.55|791.55|799.75|791.75|799.55|791.55|5
1721414920000|2024-07-19 18:48:40|799.5|791.5|799.2|791.2|799.5|791.5|799.2|791.2|6
1721414930000|2024-07-19 18:48:50|799.25|791.25|799.35|791.35|799.4|791.4|799.25|791.25|5
1721414940000|2024-07-19 18:49:00|799.3|791.3|799.3|791.3|799.3|791.3|799.3|791.3|1
1721414950000|2024-07-19 18:49:10|799.25|791.25|799.15|791.15|799.25|791.25|799.15|791.15|5
1721414960000|2024-07-19 18:49:20|799.1|791.1|798.75|790.75|799.1|791.1|798.75|790.75|11
1721414970000|2024-07-19 18:49:30|798.7|790.7|798.6|790.6|798.7|790.7|798.6|790.6|3
1721414980000|2024-07-19 18:49:40|798.55|790.55|798.55|790.55|798.55|790.55|798.55|790.55|1
1721414990000|2024-07-19 18:49:50|798.6|790.6|798.7|790.7|798.7|790.7|798.6|790.6|7
1721415000000|2024-07-19 18:50:00|798.75|790.75|799.2|791.2|799.2|791.2|798.75|790.75|9
1721415010000|2024-07-19 18:50:10|799.45|791.45|799.75|791.75|799.8|791.8|799.45|791.45|7
1721415020000|2024-07-19 18:50:20|799.7|791.7|799.7|791.7|799.7|791.7|799.65|791.65|3
1721415030000|2024-07-19 18:50:30|799.65|791.65|799.55|791.55|799.65|791.65|799.5|791.5|4
1721415040000|2024-07-19 18:50:40|799.6|791.6|799.7|791.7|799.75|791.75|799.6|791.6|5
1721415050000|2024-07-19 18:50:50|799.6|791.6|799.6|791.6|799.6|791.6|799.55|791.55|3
1721415060000|2024-07-19 18:51:00|799.65|791.65|799.75|791.75|799.75|791.75|799.65|791.65|3
1721415070000|2024-07-19 18:51:10|799.7|791.7|799.7|791.7|799.7|791.7|799.65|791.65|3
1721415080000|2024-07-19 18:51:20|799.65|791.65|799.75|791.75|799.75|791.75|799.65|791.65|3
1721415090000|2024-07-19 18:51:30|799.7|791.7|799.6|791.6|799.7|791.7|799.55|791.55|6
1721415100000|2024-07-19 18:51:40|799.65|791.65|799.75|791.75|799.75|791.75|799.65|791.65|3
1721415110000|2024-07-19 18:51:50|799.8|791.8|799.75|791.75|799.85|791.85|799.75|791.75|4
1721415120000|2024-07-19 18:52:00|799.7|791.7|799.35|791.35|799.7|791.7|799.25|791.25|9
1721415130000|2024-07-19 18:52:10|799.3|791.3|799.5|791.5|799.5|791.5|799.25|791.25|7
1721415140000|2024-07-19 18:52:20|799.6|791.6|799.7|791.7|799.75|791.75|799.6|791.6|4
1721415150000|2024-07-19 18:52:30|799.65|791.65|799.75|791.75|799.75|791.75|799.45|791.45|9
1721415160000|2024-07-19 18:52:40|799.7|791.7|799.6|791.6|799.7|791.7|799.6|791.6|3
1721415170000|2024-07-19 18:52:50|799.55|791.55|799.55|791.55|799.55|791.55|799.55|791.55|1
1721415180000|2024-07-19 18:53:00|799.5|791.5|799.45|791.45|799.5|791.5|799.45|791.45|2
1721415190000|2024-07-19 18:53:10|799.4|791.4|798.05|790.05|799.4|791.4|798.05|790.05|6
1721415220000|2024-07-19 18:53:40|798|790|798|790|798.05|790.05|798|790|3
1721415230000|2024-07-19 18:53:50|798.05|790.05|798.05|790.05|798.1|790.1|798.05|790.05|3
1721415240000|2024-07-19 18:54:00|798|790|798.15|790.15|798.25|790.25|798|790|7
1721415250000|2024-07-19 18:54:10|798.2|790.2|798.45|790.45|798.45|790.45|798.2|790.2|10
1721415260000|2024-07-19 18:54:20|798.55|790.55|798.75|790.75|798.8|790.8|798.55|790.55|5
1721415270000|2024-07-19 18:54:30|798.85|790.85|798.85|790.85|798.95|790.95|798.75|790.75|10
1721415280000|2024-07-19 18:54:40|798.9|790.9|799.05|791.05|799.05|791.05|798.8|790.8|6
1721415290000|2024-07-19 18:54:50|799.15|791.15|799.15|791.15|799.15|791.15|799.1|791.1|3
1721415300000|2024-07-19 18:55:00|799.1|791.1|799.35|791.35|799.35|791.35|798.9|790.9|8
1721415310000|2024-07-19 18:55:10|799.3|791.3|799.1|791.1|799.35|791.35|799.1|791.1|5
1721415320000|2024-07-19 18:55:20|799.15|791.15|799.15|791.15|799.15|791.15|799.1|791.1|3
1721415330000|2024-07-19 18:55:30|799.3|791.3|799.25|791.25|799.3|791.3|799.2|791.2|8
1721415340000|2024-07-19 18:55:40|799.3|791.3|799.2|791.2|799.3|791.3|799.15|791.15|6
1721415350000|2024-07-19 18:55:50|799.25|791.25|799.25|791.25|799.25|791.25|799.15|791.15|4
1721415360000|2024-07-19 18:56:00|799.2|791.2|799.35|791.35|799.35|791.35|799.2|791.2|3
1721415370000|2024-07-19 18:56:10|799.4|791.4|799.25|791.25|799.4|791.4|799.25|791.25|5
1721415390000|2024-07-19 18:56:30|799.45|791.45|799.75|791.75|799.75|791.75|799.4|791.4|5
1721415400000|2024-07-19 18:56:40|799.8|791.8|799.8|791.8|799.8|791.8|799.8|791.8|1
1721415410000|2024-07-19 18:56:50|799.75|791.75|799.6|791.6|799.75|791.75|799.6|791.6|4
1721415420000|2024-07-19 18:57:00|799.7|791.7|799.7|791.7|799.7|791.7|799.7|791.7|1
1721415430000|2024-07-19 18:57:10|799.65|791.65|799.55|791.55|799.75|791.75|799.55|791.55|9
1721415440000|2024-07-19 18:57:20|799.45|791.45|799.3|791.3|799.45|791.45|799.2|791.2|6
1721415450000|2024-07-19 18:57:30|799.4|791.4|799.3|791.3|799.4|791.4|799.3|791.3|3
1721415460000|2024-07-19 18:57:40|799.35|791.35|799.4|791.4|799.4|791.4|799.25|791.25|6
1721415470000|2024-07-19 18:57:50|799.35|791.35|799.25|791.25|799.4|791.4|799.25|791.25|6
1721415480000|2024-07-19 18:58:00|799.3|791.3|799.55|791.55|799.55|791.55|799.25|791.25|11
1721415490000|2024-07-19 18:58:10|799.5|791.5|799.4|791.4|799.55|791.55|799.4|791.4|5
1721415500000|2024-07-19 18:58:20|799.45|791.45|799.4|791.4|799.45|791.45|799.3|791.3|7
1721415510000|2024-07-19 18:58:30|799.35|791.35|799.45|791.45|799.45|791.45|799.35|791.35|7
1721415520000|2024-07-19 18:58:40|799.35|791.35|799.3|791.3|799.5|791.5|799.25|791.25|8
1721415530000|2024-07-19 18:58:50|799.35|791.35|799.2|791.2|799.35|791.35|799.2|791.2|4
1721415540000|2024-07-19 18:59:00|799.15|791.15|799.3|791.3|799.3|791.3|799.15|791.15|3
1721415550000|2024-07-19 18:59:10|799.2|791.2|799.2|791.2|799.2|791.2|799.15|791.15|3
1721415560000|2024-07-19 18:59:20|799.15|791.15|799.15|791.15|799.15|791.15|799.15|791.15|1
1721415570000|2024-07-19 18:59:30|799.2|791.2|799.2|791.2|799.2|791.2|799.15|791.15|3
1721415580000|2024-07-19 18:59:40|799.3|791.3|799.45|791.45|799.45|791.45|799.25|791.25|5
1721415590000|2024-07-19 18:59:50|799.4|791.4|799.45|791.45|799.45|791.45|799.2|791.2|6
1721415600000|2024-07-19 19:00:00|799.4|791.4|797.95|789.95|799.6|791.6|797.95|789.95|16
1721415610000|2024-07-19 19:00:10|798|790|798|790|798.25|790.25|797.95|789.95|11
1721415620000|2024-07-19 19:00:20|798.05|790.05|798.15|790.15|798.25|790.25|798|790|10
1721415630000|2024-07-19 19:00:30|798.25|790.25|798.35|790.35|798.35|790.35|798.25|790.25|4
1721415640000|2024-07-19 19:00:40|798.3|790.3|798.45|790.45|798.45|790.45|798.3|790.3|8
1721415650000|2024-07-19 19:00:50|798.55|790.55|798.6|790.6|798.75|790.75|798.55|790.55|8
1721415660000|2024-07-19 19:01:00|798.55|790.55|798.65|790.65|798.65|790.65|798.55|790.55|3
1721415670000|2024-07-19 19:01:10|798.7|790.7|798.75|790.75|798.75|790.75|798.7|790.7|2
1721415690000|2024-07-19 19:01:30|798.85|790.85|799.1|791.1|799.1|791.1|798.85|790.85|3
1721415700000|2024-07-19 19:01:40|799.15|791.15|799.05|791.05|799.25|791.25|799.05|791.05|5
1721415710000|2024-07-19 19:01:50|799.1|791.1|798.45|790.45|799.1|791.1|798.45|790.45|16
1721415720000|2024-07-19 19:02:00|798.4|790.4|798.75|790.75|798.75|790.75|798.4|790.4|9
1721415730000|2024-07-19 19:02:10|798.7|790.7|798.75|790.75|798.75|790.75|798.7|790.7|2
1721415740000|2024-07-19 19:02:20|798.8|790.8|798.8|790.8|798.85|790.85|798.8|790.8|3
1721415750000|2024-07-19 19:02:30|798.7|790.7|798.8|790.8|798.8|790.8|798.7|790.7|3
1721415760000|2024-07-19 19:02:40|798.85|790.85|798.85|790.85|798.85|790.85|798.8|790.8|3
1721415780000|2024-07-19 19:03:00|799.05|791.05|799.2|791.2|799.25|791.25|799|791|6
1721415790000|2024-07-19 19:03:10|799.15|791.15|799.15|791.15|799.15|791.15|799.15|791.15|1
1721415800000|2024-07-19 19:03:20|799.25|791.25|799.45|791.45|799.45|791.45|799.25|791.25|11
1721415810000|2024-07-19 19:03:30|799.4|791.4|799.45|791.45|799.45|791.45|799.4|791.4|2
1721415820000|2024-07-19 19:03:40|799.55|791.55|799.35|791.35|799.55|791.55|799.35|791.35|4
1721415840000|2024-07-19 19:04:00|799.45|791.45|799.55|791.55|799.55|791.55|799.45|791.45|2
1721415850000|2024-07-19 19:04:10|799.5|791.5|799.8|791.8|799.8|791.8|799.5|791.5|5
1721415860000|2024-07-19 19:04:20|799.85|791.85|799.95|791.95|799.95|791.95|799.85|791.85|3
1721415870000|2024-07-19 19:04:30|800.05|792.05|800.05|792.05|800.05|792.05|800.05|792.05|1
1721415880000|2024-07-19 19:04:40|800|792|800|792|800|792|800|792|1
1721415890000|2024-07-19 19:04:50|799.95|791.95|800.05|792.05|800.05|792.05|799.95|791.95|5
1721415900000|2024-07-19 19:05:00|800|792|799.9|791.9|800.05|792.05|799.9|791.9|8
1721415910000|2024-07-19 19:05:10|799.85|791.85|799.85|791.85|799.85|791.85|799.4|791.4|11
1721415920000|2024-07-19 19:05:20|799.75|791.75|799.95|791.95|800.05|792.05|799.7|791.7|9
1721415930000|2024-07-19 19:05:30|799.9|791.9|798.45|790.45|799.9|791.9|798.35|790.35|13
1721415940000|2024-07-19 19:05:40|798.35|790.35|798.95|790.95|799.4|791.4|798.35|790.35|15
1721415950000|2024-07-19 19:05:50|798.85|790.85|798.7|790.7|798.85|790.85|798.6|790.6|16
1721415960000|2024-07-19 19:06:00|798.6|790.6|800|792|800|792|798.6|790.6|22
1721415970000|2024-07-19 19:06:10|799.95|791.95|800.15|792.15|800.15|792.15|799.4|791.4|11
1721415980000|2024-07-19 19:06:20|800.1|792.1|799.7|791.7|800.1|792.1|799.7|791.7|4
1721415990000|2024-07-19 19:06:30|799.45|791.45|798.55|790.55|799.45|791.45|798.55|790.55|15
1721416000000|2024-07-19 19:06:40|798.6|790.6|798.45|790.45|798.6|790.6|798.25|790.25|6
1721416010000|2024-07-19 19:06:50|798.4|790.4|798.8|790.8|798.8|790.8|798.35|790.35|14
1721416020000|2024-07-19 19:07:00|798.75|790.75|798.25|790.25|798.75|790.75|797.85|789.85|18
1721416030000|2024-07-19 19:07:10|798.35|790.35|798.65|790.65|798.65|790.65|798.3|790.3|7
1721416040000|2024-07-19 19:07:20|798.7|790.7|799.05|791.05|799.05|791.05|798.65|790.65|7
1721416050000|2024-07-19 19:07:30|799.1|791.1|799.35|791.35|799.35|791.35|799.05|791.05|9
1721416060000|2024-07-19 19:07:40|799.4|791.4|799.45|791.45|799.45|791.45|799.4|791.4|2
1721416070000|2024-07-19 19:07:50|799.75|791.75|799.75|791.75|799.75|791.75|799.75|791.75|1
1721416080000|2024-07-19 19:08:00|799.95|791.95|800.15|792.15|800.15|792.15|799.95|791.95|3
1721416100000|2024-07-19 19:08:20|800.25|792.25|800.45|792.45|800.45|792.45|800.25|792.25|3
1721416110000|2024-07-19 19:08:30|800.4|792.4|800.25|792.25|800.4|792.4|800.25|792.25|3
1721416120000|2024-07-19 19:08:40|800.15|792.15|799.8|791.8|800.15|792.15|799.8|791.8|4
1721416130000|2024-07-19 19:08:50|799.85|791.85|799.35|791.35|799.85|791.85|799.35|791.35|11
1721416140000|2024-07-19 19:09:00|799.4|791.4|799.8|791.8|799.85|791.85|799.4|791.4|7
1721416150000|2024-07-19 19:09:10|799.7|791.7|799.6|791.6|799.75|791.75|799.6|791.6|8
1721416160000|2024-07-19 19:09:20|799.5|791.5|798.95|790.95|799.5|791.5|798.8|790.8|15
1721416170000|2024-07-19 19:09:30|798.9|790.9|799.3|791.3|799.35|791.35|798.9|790.9|14
1721416180000|2024-07-19 19:09:40|799.35|791.35|799.45|791.45|799.5|791.5|799.35|791.35|4
1721416190000|2024-07-19 19:09:50|799.5|791.5|799.8|791.8|799.8|791.8|799.5|791.5|10
1721416200000|2024-07-19 19:10:00|799.75|791.75|800.05|792.05|800.15|792.15|799.75|791.75|11
1721416210000|2024-07-19 19:10:10|800|792|799.65|791.65|800|792|799.65|791.65|16
1721416220000|2024-07-19 19:10:20|799.45|791.45|799.3|791.3|799.45|791.45|799.2|791.2|11
1721416230000|2024-07-19 19:10:30|799.25|791.25|799.05|791.05|799.4|791.4|799.05|791.05|16
1721416240000|2024-07-19 19:10:40|799.1|791.1|799.2|791.2|799.3|791.3|799.1|791.1|7
1721416250000|2024-07-19 19:10:50|799.25|791.25|799.3|791.3|799.4|791.4|799.15|791.15|12
1721416260000|2024-07-19 19:11:00|799.35|791.35|799.35|791.35|799.5|791.5|799.3|791.3|14
1721416270000|2024-07-19 19:11:10|799.5|791.5|799.35|791.35|799.55|791.55|799.35|791.35|7
1721416280000|2024-07-19 19:11:20|799.4|791.4|799.4|791.4|799.5|791.5|799.35|791.35|10
1721416290000|2024-07-19 19:11:30|799.55|791.55|799.45|791.45|799.55|791.55|799.45|791.45|12
1721416300000|2024-07-19 19:11:40|799.5|791.5|799.6|791.6|799.75|791.75|799.4|791.4|8
1721416310000|2024-07-19 19:11:50|799.55|791.55|798.85|790.85|799.55|791.55|798.85|790.85|8
1721416320000|2024-07-19 19:12:00|798.75|790.75|798.8|790.8|798.8|790.8|798.6|790.6|14
1721416330000|2024-07-19 19:12:10|798.85|790.85|799.05|791.05|799.25|791.25|798.85|790.85|12
1721416340000|2024-07-19 19:12:20|799.1|791.1|799.1|791.1|799.1|791.1|799.05|791.05|3
1721416360000|2024-07-19 19:12:40|799.15|791.15|799.2|791.2|799.2|791.2|799.15|791.15|2
1721416370000|2024-07-19 19:12:50|799.25|791.25|799.25|791.25|799.25|791.25|799.25|791.25|1
1721416380000|2024-07-19 19:13:00|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|2
1721416400000|2024-07-19 19:13:20|799.1|791.1|799.15|791.15|799.15|791.15|799.1|791.1|2
1721416410000|2024-07-19 19:13:30|799.2|791.2|799.5|791.5|799.55|791.55|799.2|791.2|4
1721416430000|2024-07-19 19:13:50|799.45|791.45|799.4|791.4|799.45|791.45|799.4|791.4|2
1721416450000|2024-07-19 19:14:10|799.45|791.45|799.4|791.4|799.5|791.5|799.4|791.4|7
1721416460000|2024-07-19 19:14:20|799.35|791.35|799.3|791.3|799.35|791.35|799.1|791.1|8
1721416480000|2024-07-19 19:14:40|799.2|791.2|799.2|791.2|799.2|791.2|799.2|791.2|1
1721416490000|2024-07-19 19:14:50|799.1|791.1|798.9|790.9|799.1|791.1|798.9|790.9|3
1721416500000|2024-07-19 19:15:00|798.85|790.85|798.95|790.95|799.1|791.1|798.8|790.8|13
1721416510000|2024-07-19 19:15:10|798.8|790.8|798.45|790.45|798.8|790.8|798.45|790.45|6
1721416520000|2024-07-19 19:15:20|798.3|790.3|798.35|790.35|798.4|790.4|798.3|790.3|9
1721416530000|2024-07-19 19:15:30|798.3|790.3|798.3|790.3|798.4|790.4|798.3|790.3|11
1721416540000|2024-07-19 19:15:40|798.25|790.25|797.75|789.75|798.25|790.25|797.7|789.7|9
1721416550000|2024-07-19 19:15:50|797.7|789.7|798|790|798.05|790.05|797.6|789.6|13
1721416560000|2024-07-19 19:16:00|798.05|790.05|798|790|798.05|790.05|798|790|2
1721416570000|2024-07-19 19:16:10|797.85|789.85|798.35|790.35|798.4|790.4|797.85|789.85|7
1721416580000|2024-07-19 19:16:20|798.4|790.4|798.85|790.85|798.85|790.85|798.4|790.4|7
1721416590000|2024-07-19 19:16:30|798.8|790.8|798.1|790.1|798.85|790.85|798.1|790.1|12
1721416600000|2024-07-19 19:16:40|798.15|790.15|798.2|790.2|798.25|790.25|798.15|790.15|4
1721416610000|2024-07-19 19:16:50|798.25|790.25|798.2|790.2|798.25|790.25|798|790|8
1721416620000|2024-07-19 19:17:00|798.25|790.25|798.2|790.2|798.4|790.4|798.1|790.1|16
1721416630000|2024-07-19 19:17:10|798.3|790.3|798.1|790.1|798.5|790.5|798.1|790.1|10
1721416640000|2024-07-19 19:17:20|798.05|790.05|798.25|790.25|798.3|790.3|797.95|789.95|11
1721416650000|2024-07-19 19:17:30|798.2|790.2|797.9|789.9|798.2|790.2|797.9|789.9|9
1721416660000|2024-07-19 19:17:40|798|790|798.1|790.1|798.1|790.1|797.95|789.95|6
1721416670000|2024-07-19 19:17:50|798.15|790.15|798.05|790.05|798.2|790.2|798.05|790.05|7
1721416680000|2024-07-19 19:18:00|798|790|798.25|790.25|798.25|790.25|797.9|789.9|9
1721416690000|2024-07-19 19:18:10|798.35|790.35|798.8|790.8|798.85|790.85|798.35|790.35|14
1721416700000|2024-07-19 19:18:20|798.7|790.7|798.7|790.7|798.7|790.7|798.5|790.5|7
1721416710000|2024-07-19 19:18:30|798.75|790.75|798.75|790.75|798.75|790.75|798.75|790.75|1
1721416720000|2024-07-19 19:18:40|798.8|790.8|798.8|790.8|798.8|790.8|798.8|790.8|1
1721416730000|2024-07-19 19:18:50|798.75|790.75|798.8|790.8|798.85|790.85|798.75|790.75|4
1721416750000|2024-07-19 19:19:10|798.85|790.85|799.1|791.1|799.2|791.2|798.85|790.85|8
1721416760000|2024-07-19 19:19:20|799.05|791.05|799.15|791.15|799.2|791.2|799|791|8
1721416770000|2024-07-19 19:19:30|799.1|791.1|799|791|799.2|791.2|799|791|11
1721416780000|2024-07-19 19:19:40|799.05|791.05|798.9|790.9|799.05|791.05|798.9|790.9|7
1721416790000|2024-07-19 19:19:50|798.85|790.85|798.9|790.9|798.9|790.9|798.85|790.85|2
1721416800000|2024-07-19 19:20:00|798.85|790.85|799.25|791.25|799.25|791.25|798.8|790.8|13
1721416810000|2024-07-19 19:20:10|799.3|791.3|799.85|791.85|799.95|791.95|799.3|791.3|17
1721416820000|2024-07-19 19:20:20|799.9|791.9|800.3|792.3|800.75|792.75|799.9|791.9|22
1721416830000|2024-07-19 19:20:30|800.4|792.4|800.15|792.15|801.25|793.25|800.15|792.15|15
1721416840000|2024-07-19 19:20:40|799.75|791.75|799.95|791.95|800.05|792.05|799.55|791.55|18
1721416850000|2024-07-19 19:20:50|800.05|792.05|800.1|792.1|800.35|792.35|800.05|792.05|13
1721416860000|2024-07-19 19:21:00|800.05|792.05|800.05|792.05|800.05|792.05|799.8|791.8|10
1721416870000|2024-07-19 19:21:10|799.9|791.9|799.55|791.55|799.9|791.9|799.25|791.25|14
1721416880000|2024-07-19 19:21:20|799.45|791.45|799.5|791.5|799.65|791.65|799.35|791.35|17
1721416890000|2024-07-19 19:21:30|799.55|791.55|799.8|791.8|799.8|791.8|799.35|791.35|18
1721416900000|2024-07-19 19:21:40|799.7|791.7|799.55|791.55|799.8|791.8|799.5|791.5|21
1721416910000|2024-07-19 19:21:50|799.5|791.5|800.15|792.15|800.2|792.2|799.5|791.5|16
1721416920000|2024-07-19 19:22:00|800.2|792.2|800.05|792.05|800.2|792.2|799.95|791.95|14
1721416930000|2024-07-19 19:22:10|800.1|792.1|800.1|792.1|800.2|792.2|799.95|791.95|9
1721416940000|2024-07-19 19:22:20|800.4|792.4|800.7|792.7|801.05|793.05|800.3|792.3|14
1721416950000|2024-07-19 19:22:30|800.95|792.95|801.2|793.2|801.25|793.25|800.95|792.95|22
1721416960000|2024-07-19 19:22:40|801.15|793.15|801.1|793.1|801.3|793.3|801.05|793.05|7
1721416970000|2024-07-19 19:22:50|801.25|793.25|801.15|793.15|801.4|793.4|801.15|793.15|9
1721416980000|2024-07-19 19:23:00|801.1|793.1|801.3|793.3|801.4|793.4|801|793|14
1721416990000|2024-07-19 19:23:10|801.35|793.35|801.9|793.9|801.95|793.95|801.3|793.3|11
1721417000000|2024-07-19 19:23:20|801.95|793.95|801.7|793.7|801.95|793.95|801.7|793.7|15
1721417010000|2024-07-19 19:23:30|801.65|793.65|801.65|793.65|801.7|793.7|801.6|793.6|7
1721417020000|2024-07-19 19:23:40|801.6|793.6|801.8|793.8|801.8|793.8|801.45|793.45|11
1721417030000|2024-07-19 19:23:50|801.75|793.75|801.7|793.7|801.75|793.75|801.7|793.7|2
1721417040000|2024-07-19 19:24:00|801.85|793.85|801.95|793.95|801.95|793.95|801.8|793.8|5
1721417050000|2024-07-19 19:24:10|801.9|793.9|802.15|794.15|802.3|794.3|801.85|793.85|19
1721417060000|2024-07-19 19:24:20|802.25|794.25|802.9|794.9|803|795|802.2|794.2|20
1721417070000|2024-07-19 19:24:30|802.8|794.8|802.85|794.85|802.9|794.9|802.8|794.8|9
1721417080000|2024-07-19 19:24:40|802.8|794.8|802.85|794.85|802.85|794.85|802.8|794.8|2
1721417090000|2024-07-19 19:24:50|802.75|794.75|802.75|794.75|802.75|794.75|802.7|794.7|3
1721417100000|2024-07-19 19:25:00|802.95|794.95|803.3|795.3|803.3|795.3|802.95|794.95|5
1721417110000|2024-07-19 19:25:10|803.35|795.35|803.2|795.2|803.35|795.35|803.2|795.2|4
1721417120000|2024-07-19 19:25:20|802.9|794.9|802.95|794.95|803|795|802.85|794.85|12
1721417130000|2024-07-19 19:25:30|802.9|794.9|802.85|794.85|802.9|794.9|802.85|794.85|4
1721417140000|2024-07-19 19:25:40|802.7|794.7|803.35|795.35|803.35|795.35|802.65|794.65|14
1721417150000|2024-07-19 19:25:50|803.2|795.2|803.4|795.4|803.45|795.45|803|795|15
1721417160000|2024-07-19 19:26:00|803.35|795.35|803|795|803.35|795.35|802.9|794.9|8
1721417170000|2024-07-19 19:26:10|803.05|795.05|802.8|794.8|803.05|795.05|802.7|794.7|8
1721417180000|2024-07-19 19:26:20|802.75|794.75|802.15|794.15|802.75|794.75|802.15|794.15|14
1721417190000|2024-07-19 19:26:30|801.9|793.9|801.8|793.8|801.9|793.9|801.65|793.65|10
1721417200000|2024-07-19 19:26:40|801.75|793.75|801.85|793.85|801.85|793.85|801.65|793.65|12
1721417210000|2024-07-19 19:26:50|801.8|793.8|801.65|793.65|801.8|793.8|801.65|793.65|6
1721417220000|2024-07-19 19:27:00|801.55|793.55|801.6|793.6|801.6|793.6|801.5|793.5|6
1721417230000|2024-07-19 19:27:10|801.55|793.55|801.5|793.5|801.8|793.8|801.5|793.5|12
1721417240000|2024-07-19 19:27:20|801.55|793.55|801.45|793.45|801.55|793.55|801.3|793.3|12
1721417250000|2024-07-19 19:27:30|801.4|793.4|801.25|793.25|801.4|793.4|801.25|793.25|4
1721417260000|2024-07-19 19:27:40|801.3|793.3|801.3|793.3|801.35|793.35|801.1|793.1|6
1721417270000|2024-07-19 19:27:50|801.35|793.35|801.15|793.15|801.35|793.35|801.15|793.15|5
1721417280000|2024-07-19 19:28:00|801.05|793.05|800.9|792.9|801.05|793.05|800.85|792.85|4
1721417290000|2024-07-19 19:28:10|800.85|792.85|800.3|792.3|800.85|792.85|800.2|792.2|13
1721417300000|2024-07-19 19:28:20|800.25|792.25|800.1|792.1|800.3|792.3|800.1|792.1|5
1721417310000|2024-07-19 19:28:30|800.05|792.05|799.95|791.95|800.05|792.05|799.95|791.95|3
1721417320000|2024-07-19 19:28:40|799.9|791.9|800.6|792.6|800.6|792.6|799.9|791.9|13
1721417330000|2024-07-19 19:28:50|800.65|792.65|800.9|792.9|801.05|793.05|800.65|792.65|9
1721417340000|2024-07-19 19:29:00|800.7|792.7|800.7|792.7|800.75|792.75|800.7|792.7|3
1721417350000|2024-07-19 19:29:10|800.75|792.75|800.9|792.9|800.9|792.9|800.75|792.75|3
1721417360000|2024-07-19 19:29:20|800.65|792.65|800.35|792.35|800.65|792.65|800.35|792.35|5
1721417370000|2024-07-19 19:29:30|800.3|792.3|800.25|792.25|800.3|792.3|800.25|792.25|2
1721417380000|2024-07-19 19:29:40|800.2|792.2|800.2|792.2|800.25|792.25|800.1|792.1|7
1721417390000|2024-07-19 19:29:50|800.25|792.25|800.1|792.1|800.25|792.25|800.1|792.1|4
1721417400000|2024-07-19 19:30:00|800.15|792.15|800.45|792.45|800.45|792.45|800.05|792.05|14
1721417410000|2024-07-19 19:30:10|800.6|792.6|800.3|792.3|800.6|792.6|800.3|792.3|11
1721417420000|2024-07-19 19:30:20|800.2|792.2|800.25|792.25|800.3|792.3|800.15|792.15|9
1721417430000|2024-07-19 19:30:30|800.3|792.3|800.55|792.55|800.6|792.6|800.1|792.1|19
1721417440000|2024-07-19 19:30:40|800.7|792.7|800.6|792.6|800.7|792.7|800.6|792.6|11
1721417450000|2024-07-19 19:30:50|800.65|792.65|800.9|792.9|800.9|792.9|800.65|792.65|5
1721417460000|2024-07-19 19:31:00|800.95|792.95|801|793|801|793|800.95|792.95|2
1721417470000|2024-07-19 19:31:10|801.05|793.05|801.2|793.2|801.2|793.2|801.05|793.05|9
1721417480000|2024-07-19 19:31:20|801.15|793.15|801.05|793.05|801.15|793.15|801.05|793.05|3
1721417490000|2024-07-19 19:31:30|801.1|793.1|801.05|793.05|801.15|793.15|801.05|793.05|4
1721417510000|2024-07-19 19:31:50|801.15|793.15|800.9|792.9|801.15|793.15|800.9|792.9|6
1721417530000|2024-07-19 19:32:10|800.95|792.95|801.05|793.05|801.05|793.05|800.95|792.95|2
1721417540000|2024-07-19 19:32:20|801|793|800.95|792.95|801|793|800.95|792.95|2
1721417550000|2024-07-19 19:32:30|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721417570000|2024-07-19 19:32:50|801.15|793.15|801.5|793.5|801.55|793.55|801.15|793.15|8
1721417580000|2024-07-19 19:33:00|801.35|793.35|801.15|793.15|801.35|793.35|800.95|792.95|12
1721417590000|2024-07-19 19:33:10|801.25|793.25|801.9|793.9|801.9|793.9|801.25|793.25|13
1721417600000|2024-07-19 19:33:20|801.8|793.8|801.6|793.6|801.8|793.8|801.25|793.25|17
1721417610000|2024-07-19 19:33:30|801.55|793.55|800.85|792.85|801.55|793.55|800.85|792.85|10
1721417620000|2024-07-19 19:33:40|801|793|800.85|792.85|801.05|793.05|800.85|792.85|6
1721417630000|2024-07-19 19:33:50|800.8|792.8|801.05|793.05|801.15|793.15|800.8|792.8|11
1721417640000|2024-07-19 19:34:00|801|793|801|793|801|793|800.85|792.85|12
1721417650000|2024-07-19 19:34:10|801.05|793.05|800.9|792.9|801.35|793.35|800.9|792.9|15
1721417660000|2024-07-19 19:34:20|800.95|792.95|800.9|792.9|800.95|792.95|800.85|792.85|5
1721417670000|2024-07-19 19:34:30|800.85|792.85|800.85|792.85|801|793|800.8|792.8|8
1721417680000|2024-07-19 19:34:40|800.8|792.8|800.55|792.55|800.9|792.9|800.55|792.55|13
1721417690000|2024-07-19 19:34:50|800.6|792.6|800.6|792.6|800.65|792.65|800.55|792.55|8
1721417700000|2024-07-19 19:35:00|800.65|792.65|800.85|792.85|800.85|792.85|800.6|792.6|9
1721417710000|2024-07-19 19:35:10|800.8|792.8|800.8|792.8|800.8|792.8|800.75|792.75|3
1721417720000|2024-07-19 19:35:20|800.75|792.75|800.9|792.9|801|793|800.7|792.7|12
1721417730000|2024-07-19 19:35:30|800.75|792.75|801.1|793.1|801.65|793.65|800.75|792.75|21
1721417740000|2024-07-19 19:35:40|801|793|800.7|792.7|801|793|800.7|792.7|7
1721417750000|2024-07-19 19:35:50|801|793|800.8|792.8|801.15|793.15|800.75|792.75|18
1721417760000|2024-07-19 19:36:00|800.85|792.85|800.95|792.95|801|793|800.75|792.75|12
1721417770000|2024-07-19 19:36:10|800.8|792.8|801.05|793.05|801.05|793.05|800.75|792.75|15
1721417780000|2024-07-19 19:36:20|801|793|800.7|792.7|801|793|800.7|792.7|13
1721417790000|2024-07-19 19:36:30|800.75|792.75|800.95|792.95|800.95|792.95|800.45|792.45|19
1721417800000|2024-07-19 19:36:40|801.1|793.1|800.75|792.75|801.1|793.1|800.65|792.65|14
1721417810000|2024-07-19 19:36:50|800.9|792.9|800.7|792.7|801.05|793.05|800.7|792.7|8
1721417820000|2024-07-19 19:37:00|800.75|792.75|800.65|792.65|800.75|792.75|800.65|792.65|7
1721417830000|2024-07-19 19:37:10|800.6|792.6|800.35|792.35|800.6|792.6|800.35|792.35|12
1721417840000|2024-07-19 19:37:20|800.4|792.4|800.4|792.4|800.45|792.45|800.35|792.35|5
1721417850000|2024-07-19 19:37:30|800.35|792.35|800.15|792.15|800.35|792.35|800.15|792.15|5
1721417860000|2024-07-19 19:37:40|800.2|792.2|799.45|791.45|800.3|792.3|799.45|791.45|7
1721417870000|2024-07-19 19:37:50|799.3|791.3|798.25|790.25|799.3|791.3|798.25|790.25|18
1721417880000|2024-07-19 19:38:00|797.9|789.9|797.4|789.4|797.9|789.9|797.1|789.1|22
1721417890000|2024-07-19 19:38:10|797.5|789.5|798.2|790.2|798.2|790.2|797.4|789.4|29
1721417900000|2024-07-19 19:38:20|798.15|790.15|798.2|790.2|798.3|790.3|797.9|789.9|20
1721417910000|2024-07-19 19:38:30|798.05|790.05|797.3|789.3|798.05|790.05|797.3|789.3|20
1721417920000|2024-07-19 19:38:40|797.25|789.25|796.85|788.85|797.25|789.25|796.8|788.8|16
1721417930000|2024-07-19 19:38:50|796.9|788.9|797|789|797|789|796.6|788.6|18
1721417940000|2024-07-19 19:39:00|797.1|789.1|797.95|789.95|797.95|789.95|797.1|789.1|25
1721417950000|2024-07-19 19:39:10|797.9|789.9|798.25|790.25|798.6|790.6|797.9|789.9|24
1721417960000|2024-07-19 19:39:20|798.2|790.2|798.35|790.35|798.5|790.5|798.15|790.15|21
1721417970000|2024-07-19 19:39:30|798.3|790.3|797.85|789.85|798.3|790.3|797.75|789.75|17
1721417980000|2024-07-19 19:39:40|797.75|789.75|797.2|789.2|797.75|789.75|797|789|20
1721417990000|2024-07-19 19:39:50|797.15|789.15|796.45|788.45|797.15|789.15|796.4|788.4|14
1721418000000|2024-07-19 19:40:00|796.4|788.4|796.5|788.5|796.5|788.5|796.35|788.35|13
1721418010000|2024-07-19 19:40:10|796.55|788.55|797.25|789.25|797.65|789.65|796.55|788.55|26
1721418020000|2024-07-19 19:40:20|797.2|789.2|797.35|789.35|797.5|789.5|796.9|788.9|19
1721418030000|2024-07-19 19:40:30|796.5|788.5|795.65|787.65|796.6|788.6|795.65|787.65|23
1721418040000|2024-07-19 19:40:40|795.7|787.7|796.2|788.2|796.2|788.2|795.7|787.7|10
1721418050000|2024-07-19 19:40:50|796.3|788.3|796.85|788.85|796.85|788.85|796.1|788.1|17
1721418060000|2024-07-19 19:41:00|796.75|788.75|796.5|788.5|797.05|789.05|796.5|788.5|18
1721418070000|2024-07-19 19:41:10|796.6|788.6|796.25|788.25|796.7|788.7|796.2|788.2|15
1721418080000|2024-07-19 19:41:20|796.3|788.3|796.9|788.9|796.9|788.9|796.2|788.2|19
1721418090000|2024-07-19 19:41:30|797.1|789.1|796.35|788.35|797.1|789.1|796.35|788.35|14
1721418100000|2024-07-19 19:41:40|796.3|788.3|796.35|788.35|796.6|788.6|796.15|788.15|19
1721418110000|2024-07-19 19:41:50|796.25|788.25|796.3|788.3|796.35|788.35|796.2|788.2|10
1721418120000|2024-07-19 19:42:00|796.5|788.5|796.8|788.8|796.9|788.9|796.45|788.45|17
1721418130000|2024-07-19 19:42:10|796.85|788.85|796.4|788.4|796.95|788.95|796.35|788.35|18
1721418140000|2024-07-19 19:42:20|796.5|788.5|796.5|788.5|796.5|788.5|796.25|788.25|11
1721418150000|2024-07-19 19:42:30|796.65|788.65|796.5|788.5|796.65|788.65|796.4|788.4|9
1721418160000|2024-07-19 19:42:40|796.55|788.55|796.55|788.55|796.75|788.75|796.55|788.55|18
1721418170000|2024-07-19 19:42:50|796.6|788.6|796.75|788.75|796.75|788.75|796.6|788.6|8
1721418180000|2024-07-19 19:43:00|796.8|788.8|797.55|789.55|797.65|789.65|796.8|788.8|13
1721418190000|2024-07-19 19:43:10|797.5|789.5|796.8|788.8|797.5|789.5|796.65|788.65|10
1721418200000|2024-07-19 19:43:20|796.55|788.55|796.4|788.4|796.55|788.55|796.3|788.3|9
1721418210000|2024-07-19 19:43:30|796.5|788.5|796.2|788.2|796.7|788.7|796.2|788.2|12
1721418220000|2024-07-19 19:43:40|796.35|788.35|796.35|788.35|796.5|788.5|796.25|788.25|12
1721418230000|2024-07-19 19:43:50|796.3|788.3|796.05|788.05|796.4|788.4|795.95|787.95|10
1721418240000|2024-07-19 19:44:00|796|788|796.25|788.25|796.25|788.25|795.85|787.85|10
1721418250000|2024-07-19 19:44:10|796.2|788.2|796.25|788.25|796.25|788.25|795.75|787.75|12
1721418260000|2024-07-19 19:44:20|796.2|788.2|796.4|788.4|796.4|788.4|796.2|788.2|8
1721418270000|2024-07-19 19:44:30|796.35|788.35|796.1|788.1|796.35|788.35|796.1|788.1|3
1721418280000|2024-07-19 19:44:40|796.15|788.15|796.3|788.3|796.3|788.3|796.15|788.15|4
1721418290000|2024-07-19 19:44:50|796.35|788.35|796.9|788.9|796.9|788.9|796.35|788.35|10
1721418300000|2024-07-19 19:45:00|796.95|788.95|797.25|789.25|797.25|789.25|796.95|788.95|9
1721418310000|2024-07-19 19:45:10|797.45|789.45|798.2|790.2|798.25|790.25|797.45|789.45|18
1721418320000|2024-07-19 19:45:20|798.15|790.15|798.2|790.2|798.35|790.35|798.05|790.05|13
1721418330000|2024-07-19 19:45:30|797.95|789.95|797.5|789.5|798|790|797.5|789.5|10
1721418340000|2024-07-19 19:45:40|797.45|789.45|797.6|789.6|797.65|789.65|797.35|789.35|9
1721418350000|2024-07-19 19:45:50|797.65|789.65|797.65|789.65|797.65|789.65|797.55|789.55|5
1721418360000|2024-07-19 19:46:00|797.7|789.7|797|789|798.4|790.4|796.95|788.95|21
1721418370000|2024-07-19 19:46:10|797.15|789.15|797.15|789.15|797.3|789.3|796.85|788.85|10
1721418380000|2024-07-19 19:46:20|797.25|789.25|797.35|789.35|797.35|789.35|797.15|789.15|5
1721418390000|2024-07-19 19:46:30|797.55|789.55|797.45|789.45|797.65|789.65|797.45|789.45|6
1721418400000|2024-07-19 19:46:40|797.3|789.3|797.25|789.25|797.3|789.3|797.25|789.25|4
1721418410000|2024-07-19 19:46:50|797.3|789.3|797.45|789.45|797.5|789.5|797.3|789.3|5
1721418420000|2024-07-19 19:47:00|797.5|789.5|797.8|789.8|797.8|789.8|797.5|789.5|7
1721418430000|2024-07-19 19:47:10|797.85|789.85|797.75|789.75|798.05|790.05|797.65|789.65|10
1721418440000|2024-07-19 19:47:20|797.65|789.65|798.05|790.05|798.05|790.05|797.4|789.4|12
1721418450000|2024-07-19 19:47:30|798|790|797.95|789.95|798.25|790.25|797.95|789.95|6
1721418460000|2024-07-19 19:47:40|797.8|789.8|797.55|789.55|797.85|789.85|797.55|789.55|9
1721418470000|2024-07-19 19:47:50|797.35|789.35|796.95|788.95|797.45|789.45|796.8|788.8|20
1721418480000|2024-07-19 19:48:00|796.9|788.9|796.75|788.75|797.05|789.05|796.7|788.7|19
1721418490000|2024-07-19 19:48:10|796.8|788.8|796.5|788.5|796.8|788.8|796.45|788.45|9
1721418500000|2024-07-19 19:48:20|796.7|788.7|797.1|789.1|797.15|789.15|796.7|788.7|15
1721418510000|2024-07-19 19:48:30|797.2|789.2|797.2|789.2|797.25|789.25|797|789|8
1721418520000|2024-07-19 19:48:40|797.25|789.25|797|789|797.25|789.25|797|789|8
1721418530000|2024-07-19 19:48:50|797.05|789.05|797.1|789.1|797.3|789.3|797.05|789.05|8
1721418540000|2024-07-19 19:49:00|797|789|797.3|789.3|797.3|789.3|796.9|788.9|18
1721418550000|2024-07-19 19:49:10|797.25|789.25|797.15|789.15|797.35|789.35|797.15|789.15|13
1721418560000|2024-07-19 19:49:20|797.2|789.2|797.35|789.35|797.6|789.6|797.2|789.2|12
1721418570000|2024-07-19 19:49:30|797.25|789.25|797.45|789.45|797.5|789.5|797.2|789.2|8
1721418580000|2024-07-19 19:49:40|797.4|789.4|797.75|789.75|797.75|789.75|797.4|789.4|4
1721418590000|2024-07-19 19:49:50|797.8|789.8|797.35|789.35|797.8|789.8|797.3|789.3|8
1721418600000|2024-07-19 19:50:00|797.4|789.4|797.7|789.7|797.7|789.7|797.35|789.35|7
1721418610000|2024-07-19 19:50:10|797.85|789.85|797.85|789.85|797.9|789.9|797.75|789.75|14
1721418620000|2024-07-19 19:50:20|797.9|789.9|798.25|790.25|798.3|790.3|797.9|789.9|14
1721418630000|2024-07-19 19:50:30|798.15|790.15|798.35|790.35|798.5|790.5|798|790|18
1721418640000|2024-07-19 19:50:40|798.4|790.4|798.05|790.05|798.4|790.4|797.95|789.95|14
1721418650000|2024-07-19 19:50:50|798|790|797.95|789.95|798|790|797.95|789.95|4
1721418660000|2024-07-19 19:51:00|797.9|789.9|798.3|790.3|798.3|790.3|797.75|789.75|7
1721418670000|2024-07-19 19:51:10|798.35|790.35|798.65|790.65|798.7|790.7|798.35|790.35|10
1721418680000|2024-07-19 19:51:20|798.55|790.55|798.2|790.2|798.65|790.65|798.2|790.2|14
1721418690000|2024-07-19 19:51:30|798.15|790.15|798.1|790.1|798.15|790.15|797.95|789.95|16
1721418700000|2024-07-19 19:51:40|798.05|790.05|798.1|790.1|798.15|790.15|798.05|790.05|11
1721418710000|2024-07-19 19:51:50|798|790|798.3|790.3|798.35|790.35|798|790|12
1721418720000|2024-07-19 19:52:00|798.25|790.25|798.45|790.45|798.55|790.55|798.25|790.25|8
1721418730000|2024-07-19 19:52:10|798.55|790.55|798.4|790.4|798.55|790.55|798.4|790.4|9
1721418740000|2024-07-19 19:52:20|798.05|790.05|798.4|790.4|798.4|790.4|797.95|789.95|16
1721418750000|2024-07-19 19:52:30|798.35|790.35|796.95|788.95|798.35|790.35|796.7|788.7|15
1721418760000|2024-07-19 19:52:40|797|789|797.5|789.5|797.5|789.5|796.95|788.95|7
1721418770000|2024-07-19 19:52:50|797.45|789.45|797.35|789.35|797.45|789.45|797.3|789.3|3
1721418780000|2024-07-19 19:53:00|797.25|789.25|797.35|789.35|797.35|789.35|797.15|789.15|11
1721418790000|2024-07-19 19:53:10|797.4|789.4|797.3|789.3|797.8|789.8|797.25|789.25|15
1721418800000|2024-07-19 19:53:20|797.35|789.35|797|789|797.35|789.35|797|789|8
1721418810000|2024-07-19 19:53:30|796.95|788.95|797|789|797.15|789.15|796.95|788.95|9
1721418820000|2024-07-19 19:53:40|797.05|789.05|797|789|797.05|789.05|797|789|2
1721418830000|2024-07-19 19:53:50|796.55|788.55|796.75|788.75|796.8|788.8|796.45|788.45|10
1721418840000|2024-07-19 19:54:00|796.65|788.65|796.8|788.8|796.8|788.8|796.65|788.65|6
1721418850000|2024-07-19 19:54:10|796.85|788.85|797|789|797|789|796.3|788.3|16
1721418860000|2024-07-19 19:54:20|797.05|789.05|796.75|788.75|797.05|789.05|796.7|788.7|14
1721418870000|2024-07-19 19:54:30|796.8|788.8|796.7|788.7|796.8|788.8|796.65|788.65|9
1721418880000|2024-07-19 19:54:40|796.75|788.75|796.9|788.9|796.95|788.95|796.65|788.65|13
1721418890000|2024-07-19 19:54:50|796.85|788.85|796.95|788.95|796.95|788.95|796.8|788.8|7
1721418900000|2024-07-19 19:55:00|796.9|788.9|796.85|788.85|796.95|788.95|796.8|788.8|11
1721418910000|2024-07-19 19:55:10|796.9|788.9|796.95|788.95|797.35|789.35|796.9|788.9|15
1721418920000|2024-07-19 19:55:20|796.9|788.9|796.5|788.5|796.9|788.9|796.5|788.5|9
1721418930000|2024-07-19 19:55:30|796.55|788.55|796.35|788.35|796.55|788.55|796.35|788.35|7
1721418940000|2024-07-19 19:55:40|796.4|788.4|796.65|788.65|796.8|788.8|796.4|788.4|8
1721418950000|2024-07-19 19:55:50|796.7|788.7|796.35|788.35|796.7|788.7|796.35|788.35|7
1721418960000|2024-07-19 19:56:00|796.15|788.15|796.05|788.05|796.15|788.15|796.05|788.05|7
1721418970000|2024-07-19 19:56:10|795.95|787.95|795.9|787.9|796|788|795.85|787.85|9
1721418980000|2024-07-19 19:56:20|795.85|787.85|795.8|787.8|795.9|787.9|795.6|787.6|7
1721418990000|2024-07-19 19:56:30|795.75|787.75|795.4|787.4|795.75|787.75|795.4|787.4|7
1721419000000|2024-07-19 19:56:40|795.35|787.35|795.5|787.5|795.5|787.5|795.35|787.35|4
1721419010000|2024-07-19 19:56:50|795.65|787.65|795.95|787.95|796|788|795.65|787.65|9
1721419020000|2024-07-19 19:57:00|795.9|787.9|796.1|788.1|796.1|788.1|795.9|787.9|13
1721419030000|2024-07-19 19:57:10|796.05|788.05|796.15|788.15|796.2|788.2|795.9|787.9|15
1721419040000|2024-07-19 19:57:20|796.1|788.1|796.3|788.3|796.35|788.35|796.1|788.1|6
1721419050000|2024-07-19 19:57:30|796.2|788.2|795.45|787.45|796.25|788.25|795.45|787.45|16
1721419060000|2024-07-19 19:57:40|795.5|787.5|795.4|787.4|795.5|787.5|795.4|787.4|7
1721419070000|2024-07-19 19:57:50|795.35|787.35|795.4|787.4|795.65|787.65|795.35|787.35|12
1721419080000|2024-07-19 19:58:00|795.45|787.45|794.3|786.3|795.45|787.45|793.95|785.95|20
1721419090000|2024-07-19 19:58:10|794.25|786.25|794.35|786.35|794.35|786.35|794.25|786.25|4
1721419100000|2024-07-19 19:58:20|794.55|786.55|794.55|786.55|794.55|786.55|794.35|786.35|10
1721419110000|2024-07-19 19:58:30|794.5|786.5|794.5|786.5|794.7|786.7|794.35|786.35|9
1721419120000|2024-07-19 19:58:40|794.6|786.6|794.7|786.7|794.7|786.7|794.55|786.55|7
1721419130000|2024-07-19 19:58:50|794.75|786.75|794.5|786.5|794.75|786.75|794.5|786.5|6
1721419140000|2024-07-19 19:59:00|794.45|786.45|794.55|786.55|794.6|786.6|794.25|786.25|12
1721419150000|2024-07-19 19:59:10|794.6|786.6|795.15|787.15|795.15|787.15|794.6|786.6|9
1721419160000|2024-07-19 19:59:20|795.25|787.25|795.55|787.55|795.55|787.55|795.05|787.05|17
1721419170000|2024-07-19 19:59:30|795.6|787.6|795.8|787.8|795.85|787.85|795.5|787.5|17
1721419180000|2024-07-19 19:59:40|795.85|787.85|795.35|787.35|795.9|787.9|795.35|787.35|14
1721419190000|2024-07-19 19:59:50|795.5|787.5|795.8|787.8|795.8|787.8|795.4|787.4|11
1721419200000|2024-07-19 20:00:00|795.75|787.75|795.85|787.85|795.95|787.95|795.7|787.7|22
1721419210000|2024-07-19 20:00:10|795.8|787.8|796.45|788.45|796.55|788.55|795.75|787.75|17
1721419220000|2024-07-19 20:00:20|796.5|788.5|794.45|786.45|796.75|788.75|794.45|786.45|21
1721419230000|2024-07-19 20:00:30|794.35|786.35|793.8|785.8|794.4|786.4|793.8|785.8|23
1721419240000|2024-07-19 20:00:40|793.75|785.75|793.1|785.1|793.9|785.9|793.1|785.1|25
1721419250000|2024-07-19 20:00:50|793.05|785.05|792.4|784.4|793.05|785.05|792.3|784.3|23
1721419260000|2024-07-19 20:01:00|792.5|784.5|793.65|785.65|793.65|785.65|792.45|784.45|23
1721419270000|2024-07-19 20:01:10|793.7|785.7|794.2|786.2|794.25|786.25|793.7|785.7|18
1721419280000|2024-07-19 20:01:20|794.1|786.1|793.9|785.9|794.15|786.15|793.8|785.8|24
1721419290000|2024-07-19 20:01:30|794|786|793.4|785.4|794.1|786.1|793.3|785.3|14
1721419300000|2024-07-19 20:01:40|793.55|785.55|793.05|785.05|793.7|785.7|792.95|784.95|19
1721419310000|2024-07-19 20:01:50|792.95|784.95|792.6|784.6|793.05|785.05|792.6|784.6|16
1721419320000|2024-07-19 20:02:00|792.85|784.85|793.9|785.9|793.9|785.9|792.75|784.75|27
1721419330000|2024-07-19 20:02:10|793.85|785.85|793.2|785.2|793.85|785.85|793.2|785.2|12
1721419340000|2024-07-19 20:02:20|792.9|784.9|792.8|784.8|793.1|785.1|792.8|784.8|10
1721419350000|2024-07-19 20:02:30|792.85|784.85|792.75|784.75|793.1|785.1|792.5|784.5|17
1721419360000|2024-07-19 20:02:40|792.7|784.7|793.35|785.35|793.35|785.35|792.65|784.65|11
1721419370000|2024-07-19 20:02:50|793.4|785.4|793.95|785.95|794|786|793.4|785.4|14
1721419380000|2024-07-19 20:03:00|794|786|794.45|786.45|794.5|786.5|793.9|785.9|12
1721419390000|2024-07-19 20:03:10|794.35|786.35|793.75|785.75|794.55|786.55|793.7|785.7|21
1721419400000|2024-07-19 20:03:20|793.7|785.7|793.8|785.8|793.8|785.8|793.6|785.6|10
1721419410000|2024-07-19 20:03:30|793.75|785.75|793.95|785.95|794|786|793.5|785.5|14
1721419420000|2024-07-19 20:03:40|794|786|794.4|786.4|794.55|786.55|794|786|19
1721419430000|2024-07-19 20:03:50|794.45|786.45|794.4|786.4|794.6|786.6|794.4|786.4|10
1721419440000|2024-07-19 20:04:00|794.35|786.35|794.55|786.55|794.55|786.55|794.15|786.15|19
1721419450000|2024-07-19 20:04:10|794.5|786.5|794.45|786.45|794.55|786.55|794.4|786.4|8
1721419460000|2024-07-19 20:04:20|794.4|786.4|794.15|786.15|794.4|786.4|794.1|786.1|3
1721419470000|2024-07-19 20:04:30|794.1|786.1|793.85|785.85|794.15|786.15|793.75|785.75|8
1721419480000|2024-07-19 20:04:40|793.8|785.8|794.1|786.1|794.1|786.1|793.8|785.8|8
1721419490000|2024-07-19 20:04:50|794.15|786.15|794.25|786.25|794.3|786.3|794.15|786.15|4
1721419500000|2024-07-19 20:05:00|794.15|786.15|794.45|786.45|794.5|786.5|794.1|786.1|19
1721419510000|2024-07-19 20:05:10|794.4|786.4|794.6|786.6|794.65|786.65|794.4|786.4|11
1721419520000|2024-07-19 20:05:20|794.65|786.65|794.95|786.95|794.95|786.95|794.65|786.65|5
1721419530000|2024-07-19 20:05:30|795|787|794.9|786.9|795.15|787.15|794.8|786.8|11
1721419540000|2024-07-19 20:05:40|794.95|786.95|794.95|786.95|794.95|786.95|794.95|786.95|1
1721419550000|2024-07-19 20:05:50|795|787|794.8|786.8|795.1|787.1|794.75|786.75|8
1721419560000|2024-07-19 20:06:00|795.05|787.05|794.9|786.9|795.1|787.1|794.9|786.9|6
1721419570000|2024-07-19 20:06:10|795.1|787.1|795|787|795.1|787.1|795|787|3
1721419580000|2024-07-19 20:06:20|795.05|787.05|795.2|787.2|795.2|787.2|795.05|787.05|2
1721419590000|2024-07-19 20:06:30|795.25|787.25|795.6|787.6|795.6|787.6|795.25|787.25|9
1721419610000|2024-07-19 20:06:50|795.65|787.65|796.3|788.3|796.3|788.3|795.65|787.65|8
1721419620000|2024-07-19 20:07:00|796.35|788.35|796.65|788.65|796.65|788.65|796.35|788.35|7
1721419640000|2024-07-19 20:07:20|796.6|788.6|796.55|788.55|796.6|788.6|796.55|788.55|2
1721419650000|2024-07-19 20:07:30|796.5|788.5|796.55|788.55|796.6|788.6|796.5|788.5|6
1721419670000|2024-07-19 20:07:50|796.6|788.6|796.6|788.6|796.6|788.6|796.6|788.6|1
1721419680000|2024-07-19 20:08:00|796.7|788.7|796.65|788.65|796.75|788.75|796.65|788.65|5
1721419690000|2024-07-19 20:08:10|796.7|788.7|796.8|788.8|796.8|788.8|796.7|788.7|3
1721419700000|2024-07-19 20:08:20|796.75|788.75|797|789|797|789|796.75|788.75|4
1721419710000|2024-07-19 20:08:30|797.05|789.05|796.95|788.95|797.05|789.05|796.95|788.95|7
1721419720000|2024-07-19 20:08:40|796.9|788.9|796.6|788.6|796.9|788.9|796.5|788.5|8
1721419730000|2024-07-19 20:08:50|796.65|788.65|796.8|788.8|796.8|788.8|796.65|788.65|3
1721419740000|2024-07-19 20:09:00|796.75|788.75|796.79|788.79|796.84|788.84|796.75|788.75|8
1721419750000|2024-07-19 20:09:10|796.78|788.78|796.13|788.13|796.78|788.78|796.12|788.12|15
1721419760000|2024-07-19 20:09:20|796.21|788.21|795.8|787.8|796.21|788.21|795.37|787.37|31
1721419770000|2024-07-19 20:09:30|795.83|787.83|796.1|788.1|796.1|788.1|795.79|787.79|17
1721419780000|2024-07-19 20:09:40|796.09|788.09|796.22|788.22|796.24|788.24|796.08|788.08|8
1721419790000|2024-07-19 20:09:50|796.2|788.2|796.48|788.48|796.48|788.48|796.2|788.2|7
1721419800000|2024-07-19 20:10:00|796.49|788.49|796.45|788.45|796.59|788.59|796.41|788.41|16
1721419810000|2024-07-19 20:10:10|796.46|788.46|796.4|788.4|796.51|788.51|796.4|788.4|15
1721419820000|2024-07-19 20:10:20|796.41|788.41|796.56|788.56|796.57|788.57|796.4|788.4|9
1721419830000|2024-07-19 20:10:30|796.51|788.51|796.11|788.11|796.51|788.51|796.11|788.11|13
1721419840000|2024-07-19 20:10:40|796.16|788.16|796.22|788.22|796.25|788.25|796.15|788.15|8
1721419850000|2024-07-19 20:10:50|796.25|788.25|795.77|787.77|796.25|788.25|795.77|787.77|12
1721419860000|2024-07-19 20:11:00|795.75|787.75|795.01|787.01|795.75|787.75|795.01|787.01|15
1721419870000|2024-07-19 20:11:10|795|787|794.77|786.77|795|787|794.71|786.71|22
1721419880000|2024-07-19 20:11:20|794.82|786.82|794.68|786.68|794.89|786.89|794.43|786.43|17
1721419890000|2024-07-19 20:11:30|794.66|786.66|794.17|786.17|794.68|786.68|794.13|786.13|26
1721419900000|2024-07-19 20:11:40|794.18|786.18|795.02|787.02|795.21|787.21|794.03|786.03|22
1721419910000|2024-07-19 20:11:50|795|787|795.46|787.46|795.73|787.73|795|787|19
1721419920000|2024-07-19 20:12:00|795.47|787.47|796.02|788.02|796.39|788.39|795.47|787.47|18
1721419930000|2024-07-19 20:12:10|796.01|788.01|796.47|788.47|796.5|788.5|795.92|787.92|12
1721419940000|2024-07-19 20:12:20|796.52|788.52|796.6|788.6|796.64|788.64|796.52|788.52|7
1721419950000|2024-07-19 20:12:30|796.57|788.57|796.45|788.45|796.62|788.62|796.45|788.45|14
1721419960000|2024-07-19 20:12:40|796.39|788.39|795.71|787.71|796.39|788.39|795.69|787.69|16
1721419970000|2024-07-19 20:12:50|795.68|787.68|795.68|787.68|795.73|787.73|795.53|787.53|15
1721419980000|2024-07-19 20:13:00|795.67|787.67|796.12|788.12|796.17|788.17|795.67|787.67|21
1721419990000|2024-07-19 20:13:10|796.11|788.11|796.07|788.07|796.17|788.17|796.03|788.03|12
1721420000000|2024-07-19 20:13:20|796.12|788.12|795.76|787.76|796.12|788.12|795.71|787.71|10
1721420010000|2024-07-19 20:13:30|795.72|787.72|795.74|787.74|795.74|787.74|795.35|787.35|16
1721420020000|2024-07-19 20:13:40|795.78|787.78|795.78|787.78|795.78|787.78|795.78|787.78|1
1721458800000|2024-07-20 07:00:00|800.83|792.83|800.63|792.63|800.83|792.83|800.63|792.63|9
1721458810000|2024-07-20 07:00:10|800.67|792.67|800.63|792.63|800.74|792.74|800.63|792.63|7
1721458820000|2024-07-20 07:00:20|800.59|792.59|800.54|792.54|800.59|792.59|800.53|792.53|5
1721458830000|2024-07-20 07:00:30|800.52|792.52|800.32|792.32|800.52|792.52|800.32|792.32|13
1721458840000|2024-07-20 07:00:40|800.28|792.28|800.42|792.42|800.42|792.42|800.25|792.25|9
1721458850000|2024-07-20 07:00:50|800.45|792.45|800.58|792.58|800.58|792.58|800.42|792.42|8
1721458870000|2024-07-20 07:01:10|800.62|792.62|800.65|792.65|800.65|792.65|800.62|792.62|4
1721458880000|2024-07-20 07:01:20|800.73|792.73|801.32|793.32|801.33|793.33|800.73|792.73|6
1721458890000|2024-07-20 07:01:30|801.3|793.3|801|793|801.3|793.3|800.95|792.95|11
1721458900000|2024-07-20 07:01:40|800.96|792.96|800.93|792.93|800.98|792.98|800.92|792.92|9
1721458910000|2024-07-20 07:01:50|800.88|792.88|800.72|792.72|800.88|792.88|800.68|792.68|14
1721458920000|2024-07-20 07:02:00|800.68|792.68|800.63|792.63|800.68|792.68|800.63|792.63|3
1721458930000|2024-07-20 07:02:10|800.62|792.62|800.47|792.47|800.62|792.62|800.22|792.22|28
1721458940000|2024-07-20 07:02:20|800.48|792.48|800.68|792.68|800.72|792.72|800.48|792.48|9
1721458950000|2024-07-20 07:02:30|800.58|792.58|800.42|792.42|800.58|792.58|800.33|792.33|18
1721458960000|2024-07-20 07:02:40|800.45|792.45|800.28|792.28|800.46|792.46|800.28|792.28|7
1721458970000|2024-07-20 07:02:50|800.25|792.25|800.2|792.2|800.32|792.32|800.2|792.2|21
1721458980000|2024-07-20 07:03:00|800.21|792.21|799.89|791.89|800.21|792.21|799.85|791.85|19
1721458990000|2024-07-20 07:03:10|799.91|791.91|799.96|791.96|799.96|791.96|799.88|791.88|11
1721459000000|2024-07-20 07:03:20|799.89|791.89|799.92|791.92|799.98|791.98|799.87|791.87|11
1721459010000|2024-07-20 07:03:30|799.95|791.95|799.92|791.92|799.95|791.95|799.77|791.77|12
1721459020000|2024-07-20 07:03:40|799.89|791.89|799.99|791.99|799.99|791.99|799.89|791.89|10
1721459030000|2024-07-20 07:03:50|799.97|791.97|800.12|792.12|800.13|792.13|799.97|791.97|11
1721459040000|2024-07-20 07:04:00|800.13|792.13|800.47|792.47|800.52|792.52|800.09|792.09|12
1721459050000|2024-07-20 07:04:10|800.52|792.52|800.45|792.45|800.52|792.52|800.45|792.45|15
1721459060000|2024-07-20 07:04:20|800.49|792.49|800.48|792.48|800.5|792.5|800.48|792.48|6
1721459080000|2024-07-20 07:04:40|800.49|792.49|800.49|792.49|800.49|792.49|800.49|792.49|1
1721459090000|2024-07-20 07:04:50|800.6|792.6|800.8|792.8|800.8|792.8|800.49|792.49|10
1721459100000|2024-07-20 07:05:00|800.82|792.82|800.8|792.8|800.88|792.88|800.79|792.79|8
1721459110000|2024-07-20 07:05:10|800.79|792.79|800.82|792.82|800.85|792.85|800.57|792.57|11
1721459130000|2024-07-20 07:05:30|800.83|792.83|800.97|792.97|801.14|793.14|800.83|792.83|16
1721459140000|2024-07-20 07:05:40|800.96|792.96|800.74|792.74|800.96|792.96|800.7|792.7|12
1721459150000|2024-07-20 07:05:50|800.82|792.82|800.86|792.86|800.86|792.86|800.77|792.77|5
1721459160000|2024-07-20 07:06:00|800.87|792.87|801.24|793.24|801.28|793.28|800.87|792.87|9
1721459170000|2024-07-20 07:06:10|801.23|793.23|801.14|793.14|801.28|793.28|801.14|793.14|5
1721459180000|2024-07-20 07:06:20|801.13|793.13|801.24|793.24|801.28|793.28|801.13|793.13|10
1721459190000|2024-07-20 07:06:30|801.25|793.25|801.28|793.28|801.28|793.28|801.06|793.06|13
1721459200000|2024-07-20 07:06:40|801.26|793.26|801.18|793.18|801.26|793.26|801.18|793.18|3
1721459210000|2024-07-20 07:06:50|801.28|793.28|801.22|793.22|801.35|793.35|801.22|793.22|8
1721459220000|2024-07-20 07:07:00|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721459230000|2024-07-20 07:07:10|801.22|793.22|801.22|793.22|801.22|793.22|801.22|793.22|1
1721459240000|2024-07-20 07:07:20|801.18|793.18|801.07|793.07|801.18|793.18|801.07|793.07|2
1721459250000|2024-07-20 07:07:30|800.85|792.85|800.85|792.85|800.85|792.85|800.85|792.85|1
1721459260000|2024-07-20 07:07:40|800.8|792.8|800.62|792.62|800.8|792.8|800.57|792.57|5
1721459270000|2024-07-20 07:07:50|800.58|792.58|800.82|792.82|800.84|792.84|800.58|792.58|8
1721459280000|2024-07-20 07:08:00|801.06|793.06|801.26|793.26|801.28|793.28|801.06|793.06|5
1721459290000|2024-07-20 07:08:10|801.28|793.28|801.26|793.26|801.28|793.28|801.26|793.26|7
1721459300000|2024-07-20 07:08:20|801.28|793.28|801.24|793.24|801.32|793.32|801.24|793.24|6
1721459310000|2024-07-20 07:08:30|801.22|793.22|801.1|793.1|801.22|793.22|801.04|793.04|7
1721459320000|2024-07-20 07:08:40|801.05|793.05|800.98|792.98|801.05|793.05|800.92|792.92|16
1721459330000|2024-07-20 07:08:50|801.02|793.02|801.41|793.41|801.41|793.41|801.02|793.02|11
1721459340000|2024-07-20 07:09:00|801.45|793.45|801.82|793.82|801.85|793.85|801.45|793.45|10
1721459360000|2024-07-20 07:09:20|801.81|793.81|801.82|793.82|801.85|793.85|801.73|793.73|11
1721459370000|2024-07-20 07:09:30|801.79|793.79|801.72|793.72|801.79|793.79|801.44|793.44|18
1721459380000|2024-07-20 07:09:40|801.73|793.73|801.74|793.74|801.74|793.74|801.72|793.72|5
1721459390000|2024-07-20 07:09:50|801.73|793.73|801.82|793.82|801.82|793.82|801.72|793.72|4
1721459400000|2024-07-20 07:10:00|801.86|793.86|801.82|793.82|801.86|793.86|801.82|793.82|4
1721459410000|2024-07-20 07:10:10|801.85|793.85|801.82|793.82|801.85|793.85|801.77|793.77|4
1721459430000|2024-07-20 07:10:30|801.77|793.77|801.82|793.82|801.82|793.82|801.77|793.77|2
1721459440000|2024-07-20 07:10:40|801.79|793.79|801.42|793.42|801.79|793.79|801.4|793.4|13
1721459450000|2024-07-20 07:10:50|801.45|793.45|801.42|793.42|801.45|793.45|801.36|793.36|9
1721459460000|2024-07-20 07:11:00|801.41|793.41|801.36|793.36|801.41|793.41|801.36|793.36|3
1721459470000|2024-07-20 07:11:10|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721459480000|2024-07-20 07:11:20|801.41|793.41|801.42|793.42|801.42|793.42|801.41|793.41|2
1721459490000|2024-07-20 07:11:30|801.45|793.45|801.45|793.45|801.45|793.45|801.45|793.45|1
1721459500000|2024-07-20 07:11:40|801.56|793.56|801.63|793.63|801.64|793.64|801.56|793.56|4
1721459510000|2024-07-20 07:11:50|801.62|793.62|801.62|793.62|801.64|793.64|801.57|793.57|5
1721459520000|2024-07-20 07:12:00|801.57|793.57|801.46|793.46|801.57|793.57|801.42|793.42|9
1721459530000|2024-07-20 07:12:10|801.42|793.42|801.42|793.42|801.42|793.42|801.42|793.42|1
1721459540000|2024-07-20 07:12:20|801.41|793.41|801.22|793.22|801.41|793.41|801.22|793.22|6
1721459550000|2024-07-20 07:12:30|801.2|793.2|800.93|792.93|801.22|793.22|800.72|792.72|14
1721459560000|2024-07-20 07:12:40|801.02|793.02|801.12|793.12|801.12|793.12|800.98|792.98|8
1721459570000|2024-07-20 07:12:50|801.17|793.17|801.18|793.18|801.18|793.18|801.17|793.17|2
1721459580000|2024-07-20 07:13:00|801.22|793.22|801.23|793.23|801.26|793.26|801.21|793.21|11
1721459590000|2024-07-20 07:13:10|801.26|793.26|801.22|793.22|801.26|793.26|801.22|793.22|2
1721459600000|2024-07-20 07:13:20|801.18|793.18|801.22|793.22|801.22|793.22|801.13|793.13|4
1721459610000|2024-07-20 07:13:30|801.25|793.25|801.17|793.17|801.25|793.25|801.17|793.17|3
1721459620000|2024-07-20 07:13:40|801.16|793.16|801.08|793.08|801.16|793.16|801.03|793.03|12
1721459630000|2024-07-20 07:13:50|801.04|793.04|801.03|793.03|801.04|793.04|801.03|793.03|2
1721459640000|2024-07-20 07:14:00|801.07|793.07|801.12|793.12|801.15|793.15|801.07|793.07|4
1721459650000|2024-07-20 07:14:10|801.15|793.15|801.15|793.15|801.15|793.15|801.15|793.15|1
1721459680000|2024-07-20 07:14:40|801.12|793.12|801.22|793.22|801.25|793.25|801.12|793.12|6
1721459690000|2024-07-20 07:14:50|801.23|793.23|801.08|793.08|801.23|793.23|800.99|792.99|13
1721459700000|2024-07-20 07:15:00|801.07|793.07|801.23|793.23|801.26|793.26|801.07|793.07|9
1721459710000|2024-07-20 07:15:10|801.24|793.24|801.24|793.24|801.24|793.24|801.2|793.2|5
1721459720000|2024-07-20 07:15:20|801.23|793.23|801.23|793.23|801.26|793.26|801.22|793.22|9
1721459730000|2024-07-20 07:15:30|801.19|793.19|801.85|793.85|801.85|793.85|801.19|793.19|6
1721459740000|2024-07-20 07:15:40|801.82|793.82|801.79|793.79|801.82|793.82|801.77|793.77|7
1721459750000|2024-07-20 07:15:50|801.77|793.77|801.77|793.77|801.85|793.85|801.77|793.77|11
1721459760000|2024-07-20 07:16:00|801.82|793.82|801.57|793.57|801.82|793.82|801.52|793.52|14
1721459770000|2024-07-20 07:16:10|801.59|793.59|801.57|793.57|801.62|793.62|801.54|793.54|9
1721459780000|2024-07-20 07:16:20|801.59|793.59|801.85|793.85|801.85|793.85|801.59|793.59|6
1721459790000|2024-07-20 07:16:30|801.89|793.89|801.67|793.67|801.89|793.89|801.66|793.66|20
1721459800000|2024-07-20 07:16:40|801.63|793.63|801.67|793.67|801.67|793.67|801.58|793.58|11
1721459810000|2024-07-20 07:16:50|801.7|793.7|801.67|793.67|801.7|793.7|801.67|793.67|6
1721459820000|2024-07-20 07:17:00|801.7|793.7|801.56|793.56|801.7|793.7|801.56|793.56|14
1721459830000|2024-07-20 07:17:10|801.55|793.55|801.54|793.54|801.55|793.55|801.54|793.54|4
1721459840000|2024-07-20 07:17:20|801.55|793.55|801.6|793.6|801.6|793.6|801.55|793.55|3
1721459850000|2024-07-20 07:17:30|801.56|793.56|801.56|793.56|801.56|793.56|801.56|793.56|1
1721459870000|2024-07-20 07:17:50|801.64|793.64|801.42|793.42|801.64|793.64|801.28|793.28|12
1721459880000|2024-07-20 07:18:00|801.43|793.43|801.57|793.57|801.58|793.58|801.43|793.43|6
1721459890000|2024-07-20 07:18:10|801.53|793.53|801.43|793.43|801.53|793.53|801.43|793.43|4
1721459900000|2024-07-20 07:18:20|801.44|793.44|801.44|793.44|801.44|793.44|801.44|793.44|1
1721459910000|2024-07-20 07:18:30|801.42|793.42|801.44|793.44|801.5|793.5|801.27|793.27|16
1721459920000|2024-07-20 07:18:40|801.33|793.33|801.42|793.42|801.45|793.45|801.33|793.33|5
1721459930000|2024-07-20 07:18:50|801.45|793.45|801.45|793.45|801.45|793.45|801.42|793.42|3
1721459940000|2024-07-20 07:19:00|801.49|793.49|801.5|793.5|801.54|793.54|801.42|793.42|11
1721459950000|2024-07-20 07:19:10|801.47|793.47|801.43|793.43|801.5|793.5|801.43|793.43|6
1721459970000|2024-07-20 07:19:30|801.46|793.46|801.84|793.84|801.92|793.92|801.43|793.43|11
1721459980000|2024-07-20 07:19:40|801.92|793.92|801.95|793.95|801.99|793.99|801.92|793.92|4
1721459990000|2024-07-20 07:19:50|801.99|793.99|801.99|793.99|801.99|793.99|801.95|793.95|3
1721460000000|2024-07-20 07:20:00|801.95|793.95|801.95|793.95|801.95|793.95|801.92|793.92|3
1721460010000|2024-07-20 07:20:10|801.92|793.92|802|794|802|794|801.87|793.87|7
1721460020000|2024-07-20 07:20:20|801.97|793.97|801.92|793.92|801.97|793.97|801.92|793.92|3
1721460030000|2024-07-20 07:20:30|801.95|793.95|801.95|793.95|801.99|793.99|801.95|793.95|5
1721460040000|2024-07-20 07:20:40|801.99|793.99|801.95|793.95|801.99|793.99|801.95|793.95|2
1721460050000|2024-07-20 07:20:50|801.99|793.99|802.42|794.42|802.42|794.42|801.97|793.97|8
1721460060000|2024-07-20 07:21:00|802.43|794.43|802.48|794.48|802.48|794.48|802.43|794.43|5
1721460070000|2024-07-20 07:21:10|802.47|794.47|802.77|794.77|802.77|794.77|802.47|794.47|9
1721460080000|2024-07-20 07:21:20|802.8|794.8|802.95|794.95|802.95|794.95|802.8|794.8|17
1721460090000|2024-07-20 07:21:30|802.94|794.94|803.02|795.02|803.19|795.19|802.86|794.86|18
1721460100000|2024-07-20 07:21:40|803|795|802.95|794.95|803|795|802.95|794.95|3
1721460110000|2024-07-20 07:21:50|802.97|794.97|803.02|795.02|803.04|795.04|802.97|794.97|8
1721460120000|2024-07-20 07:22:00|803|795|803.02|795.02|803.02|795.02|802.92|794.92|6
1721460130000|2024-07-20 07:22:10|803.04|795.04|803.04|795.04|803.06|795.06|803.02|795.02|5
1721460140000|2024-07-20 07:22:20|803.06|795.06|803.33|795.33|803.33|795.33|803.06|795.06|9
1721460150000|2024-07-20 07:22:30|803.34|795.34|803.34|795.34|803.34|795.34|803.3|795.3|11
1721460160000|2024-07-20 07:22:40|803.3|795.3|803.34|795.34|803.34|795.34|803.3|795.3|2
1721460170000|2024-07-20 07:22:50|803.35|795.35|803.35|795.35|803.36|795.36|803.35|795.35|5
1721460200000|2024-07-20 07:23:20|803.28|795.28|803.54|795.54|803.54|795.54|803.22|795.22|7
1721460210000|2024-07-20 07:23:30|803.53|795.53|803.5|795.5|803.53|795.53|803.45|795.45|4
1721460220000|2024-07-20 07:23:40|803.49|795.49|803.38|795.38|803.49|795.49|803.38|795.38|2
1721460230000|2024-07-20 07:23:50|803.45|795.45|803.45|795.45|803.49|795.49|803.45|795.45|3
1721460240000|2024-07-20 07:24:00|803.38|795.38|803.38|795.38|803.38|795.38|803.38|795.38|1
1721460250000|2024-07-20 07:24:10|803.49|795.49|803.27|795.27|803.49|795.49|803.27|795.27|5
1721460260000|2024-07-20 07:24:20|803.25|795.25|803.2|795.2|803.25|795.25|803.2|795.2|4
1721460270000|2024-07-20 07:24:30|803.22|795.22|803.22|795.22|803.22|795.22|803.22|795.22|1
1721460290000|2024-07-20 07:24:50|803.19|795.19|803.1|795.1|803.19|795.19|803.1|795.1|5
1721460300000|2024-07-20 07:25:00|803.05|795.05|802.87|794.87|803.05|795.05|802.87|794.87|7
1721460310000|2024-07-20 07:25:10|802.89|794.89|802.75|794.75|802.89|794.89|802.67|794.67|10
1721460320000|2024-07-20 07:25:20|802.76|794.76|802.85|794.85|802.85|794.85|802.76|794.76|10
1721460340000|2024-07-20 07:25:40|802.81|794.81|802.82|794.82|802.82|794.82|802.77|794.77|3
1721460350000|2024-07-20 07:25:50|802.77|794.77|802.72|794.72|802.82|794.82|802.67|794.67|6
1721460360000|2024-07-20 07:26:00|802.75|794.75|803.05|795.05|803.05|795.05|802.75|794.75|5
1721460370000|2024-07-20 07:26:10|803.04|795.04|802.95|794.95|803.04|795.04|802.95|794.95|3
1721460380000|2024-07-20 07:26:20|802.96|794.96|802.95|794.95|802.96|794.96|802.95|794.95|2
1721460390000|2024-07-20 07:26:30|802.92|794.92|802.95|794.95|802.95|794.95|802.92|794.92|2
1721460400000|2024-07-20 07:26:40|802.92|794.92|803.09|795.09|803.09|795.09|802.87|794.87|6
1721460410000|2024-07-20 07:26:50|803.05|795.05|803.05|795.05|803.09|795.09|803.05|795.05|7
1721460420000|2024-07-20 07:27:00|803.09|795.09|802.89|794.89|803.09|795.09|802.89|794.89|11
1721460430000|2024-07-20 07:27:10|802.85|794.85|802.75|794.75|802.85|794.85|802.75|794.75|9
1721460440000|2024-07-20 07:27:20|802.68|794.68|802.8|794.8|802.84|794.84|802.63|794.63|7
1721460450000|2024-07-20 07:27:30|802.82|794.82|802.59|794.59|802.85|794.85|802.59|794.59|8
1721460460000|2024-07-20 07:27:40|802.63|794.63|802.64|794.64|802.72|794.72|802.59|794.59|9
1721460470000|2024-07-20 07:27:50|802.67|794.67|802.47|794.47|802.68|794.68|802.47|794.47|6
1721460480000|2024-07-20 07:28:00|802.45|794.45|802.37|794.37|802.45|794.45|802.31|794.31|13
1721460490000|2024-07-20 07:28:10|802.35|794.35|802.48|794.48|802.48|794.48|802.35|794.35|5
1721460500000|2024-07-20 07:28:20|802.49|794.49|802.68|794.68|802.68|794.68|802.48|794.48|7
1721460510000|2024-07-20 07:28:30|802.63|794.63|802.68|794.68|802.68|794.68|802.63|794.63|4
1721460530000|2024-07-20 07:28:50|802.63|794.63|802.57|794.57|802.63|794.63|802.57|794.57|3
1721460540000|2024-07-20 07:29:00|802.58|794.58|802.58|794.58|802.59|794.59|802.58|794.58|3
1721460550000|2024-07-20 07:29:10|802.57|794.57|802.97|794.97|803.02|795.02|802.57|794.57|9
1721460560000|2024-07-20 07:29:20|802.96|794.96|803.02|795.02|803.02|795.02|802.96|794.96|3
1721460570000|2024-07-20 07:29:30|802.97|794.97|803.02|795.02|803.02|795.02|802.97|794.97|3
1721460580000|2024-07-20 07:29:40|802.97|794.97|803.02|795.02|803.02|795.02|802.93|794.93|4
1721460590000|2024-07-20 07:29:50|803|795|802.83|794.83|803|795|802.83|794.83|5
1721460600000|2024-07-20 07:30:00|802.87|794.87|802.86|794.86|802.92|794.92|802.82|794.82|7
1721460610000|2024-07-20 07:30:10|802.82|794.82|802.72|794.72|802.86|794.86|802.72|794.72|5
1721460620000|2024-07-20 07:30:20|802.68|794.68|802.48|794.48|802.68|794.68|802.42|794.42|10
1721460630000|2024-07-20 07:30:30|802.42|794.42|802.48|794.48|802.48|794.48|802.42|794.42|11
1721460640000|2024-07-20 07:30:40|802.56|794.56|802.6|794.6|802.67|794.67|802.56|794.56|7
1721460650000|2024-07-20 07:30:50|802.58|794.58|802.56|794.56|802.68|794.68|802.56|794.56|6
1721460660000|2024-07-20 07:31:00|802.45|794.45|802.4|794.4|802.48|794.48|802.31|794.31|5
1721460670000|2024-07-20 07:31:10|802.43|794.43|802.47|794.47|802.48|794.48|802.33|794.33|12
1721460680000|2024-07-20 07:31:20|802.42|794.42|802.37|794.37|802.47|794.47|802.35|794.35|7
1721460690000|2024-07-20 07:31:30|802.39|794.39|802.27|794.27|802.41|794.41|802.27|794.27|13
1721460700000|2024-07-20 07:31:40|802.18|794.18|802.26|794.26|802.3|794.3|802.05|794.05|11
1721460710000|2024-07-20 07:31:50|802.28|794.28|802.26|794.26|802.28|794.28|802.26|794.26|2
1721460720000|2024-07-20 07:32:00|802.22|794.22|802.22|794.22|802.22|794.22|802.22|794.22|1
1721460730000|2024-07-20 07:32:10|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721460740000|2024-07-20 07:32:20|802.22|794.22|802.25|794.25|802.25|794.25|802.22|794.22|2
1721460750000|2024-07-20 07:32:30|802.26|794.26|802.26|794.26|802.26|794.26|802.14|794.14|5
1721460760000|2024-07-20 07:32:40|802.19|794.19|802.07|794.07|802.19|794.19|802.02|794.02|10
1721460770000|2024-07-20 07:32:50|802.04|794.04|802.07|794.07|802.07|794.07|801.96|793.96|4
1721460780000|2024-07-20 07:33:00|801.99|793.99|801.74|793.74|801.99|793.99|801.73|793.73|4
1721460800000|2024-07-20 07:33:20|801.73|793.73|801.75|793.75|801.75|793.75|801.73|793.73|3
1721460810000|2024-07-20 07:33:30|801.84|793.84|801.89|793.89|801.97|793.97|801.79|793.79|10
1721460820000|2024-07-20 07:33:40|801.91|793.91|801.84|793.84|801.92|793.92|801.84|793.84|10
1721460830000|2024-07-20 07:33:50|801.75|793.75|801.75|793.75|801.75|793.75|801.75|793.75|1
1721460840000|2024-07-20 07:34:00|801.74|793.74|801.43|793.43|801.74|793.74|801.43|793.43|5
1721460850000|2024-07-20 07:34:10|801.42|793.42|801.43|793.43|801.43|793.43|801.35|793.35|6
1721460860000|2024-07-20 07:34:20|801.44|793.44|801.44|793.44|801.44|793.44|801.44|793.44|1
1721460870000|2024-07-20 07:34:30|801.48|793.48|801.48|793.48|801.48|793.48|801.43|793.43|8
1721460880000|2024-07-20 07:34:40|801.44|793.44|801.5|793.5|801.5|793.5|801.44|793.44|9
1721460890000|2024-07-20 07:34:50|801.49|793.49|800.97|792.97|801.49|793.49|800.97|792.97|11
1721460900000|2024-07-20 07:35:00|800.96|792.96|800.95|792.95|800.96|792.96|800.95|792.95|4
1721460910000|2024-07-20 07:35:10|800.94|792.94|800.97|792.97|800.97|792.97|800.94|792.94|8
1721460920000|2024-07-20 07:35:20|801.01|793.01|800.95|792.95|801.01|793.01|800.95|792.95|7
1721460930000|2024-07-20 07:35:30|800.94|792.94|800.59|792.59|800.94|792.94|800.58|792.58|11
1721460940000|2024-07-20 07:35:40|800.63|792.63|800.11|792.11|800.63|792.63|800.1|792.1|12
1721460950000|2024-07-20 07:35:50|800.18|792.18|800.24|792.24|800.25|792.25|800.18|792.18|5
1721460960000|2024-07-20 07:36:00|800.27|792.27|801.08|793.08|801.14|793.14|800.24|792.24|22
1721460970000|2024-07-20 07:36:10|801.11|793.11|801.2|793.2|801.24|793.24|801.08|793.08|17
1721460980000|2024-07-20 07:36:20|801.17|793.17|801.17|793.17|801.24|793.24|801.17|793.17|8
1721460990000|2024-07-20 07:36:30|801.18|793.18|800.83|792.83|801.18|793.18|800.83|792.83|17
1721461000000|2024-07-20 07:36:40|800.9|792.9|800.82|792.82|800.96|792.96|800.82|792.82|14
1721461010000|2024-07-20 07:36:50|800.96|792.96|801.02|793.02|801.02|793.02|800.94|792.94|10
1721461020000|2024-07-20 07:37:00|801.06|793.06|801.02|793.02|801.19|793.19|800.98|792.98|12
1721461030000|2024-07-20 07:37:10|801.06|793.06|800.99|792.99|801.06|793.06|800.97|792.97|7
1721461040000|2024-07-20 07:37:20|800.97|792.97|800.98|792.98|801.01|793.01|800.97|792.97|9
1721461050000|2024-07-20 07:37:30|800.97|792.97|800.97|792.97|801.04|793.04|800.97|792.97|10
1721461060000|2024-07-20 07:37:40|800.92|792.92|800.71|792.71|800.92|792.92|800.7|792.7|6
1721461070000|2024-07-20 07:37:50|800.7|792.7|800.66|792.66|800.7|792.7|800.66|792.66|2
1721461080000|2024-07-20 07:38:00|800.68|792.68|800.61|792.61|800.69|792.69|800.57|792.57|14
1721461090000|2024-07-20 07:38:10|800.57|792.57|800.51|792.51|800.59|792.59|800.46|792.46|15
1721461100000|2024-07-20 07:38:20|800.49|792.49|800.47|792.47|800.51|792.51|800.45|792.45|14
1721461110000|2024-07-20 07:38:30|800.48|792.48|800.82|792.82|800.89|792.89|800.48|792.48|18
1721461120000|2024-07-20 07:38:40|800.85|792.85|800.83|792.83|800.9|792.9|800.82|792.82|13
1721461130000|2024-07-20 07:38:50|800.87|792.87|800.87|792.87|800.9|792.9|800.87|792.87|3
1721461140000|2024-07-20 07:39:00|800.9|792.9|801.22|793.22|801.24|793.24|800.87|792.87|10
1721461150000|2024-07-20 07:39:10|801.17|793.17|801.08|793.08|801.17|793.17|801.02|793.02|17
1721461160000|2024-07-20 07:39:20|801.04|793.04|800.95|792.95|801.04|793.04|800.93|792.93|7
1721461170000|2024-07-20 07:39:30|801|793|801.02|793.02|801.02|793.02|800.93|792.93|4
1721461180000|2024-07-20 07:39:40|800.97|792.97|800.93|792.93|801.02|793.02|800.93|792.93|4
1721461190000|2024-07-20 07:39:50|800.94|792.94|800.9|792.9|800.94|792.94|800.86|792.86|15
1721461200000|2024-07-20 07:40:00|800.88|792.88|800.87|792.87|800.92|792.92|800.82|792.82|15
1721461210000|2024-07-20 07:40:10|800.89|792.89|800.87|792.87|800.92|792.92|800.87|792.87|11
1721461220000|2024-07-20 07:40:20|800.92|792.92|800.87|792.87|800.92|792.92|800.84|792.84|14
1721461230000|2024-07-20 07:40:30|800.83|792.83|800.87|792.87|800.92|792.92|800.82|792.82|12
1721461240000|2024-07-20 07:40:40|800.88|792.88|800.98|792.98|800.98|792.98|800.88|792.88|11
1721461260000|2024-07-20 07:41:00|801.09|793.09|801.32|793.32|801.4|793.4|801.09|793.09|16
1721461270000|2024-07-20 07:41:10|801.34|793.34|801.34|793.34|801.34|793.34|801.34|793.34|1
1721461280000|2024-07-20 07:41:20|801.35|793.35|801.72|793.72|801.72|793.72|801.35|793.35|5
1721461290000|2024-07-20 07:41:30|801.75|793.75|801.72|793.72|801.78|793.78|801.67|793.67|9
1721461300000|2024-07-20 07:41:40|801.67|793.67|801.27|793.27|801.69|793.69|801.26|793.26|13
1721461310000|2024-07-20 07:41:50|801.23|793.23|801.22|793.22|801.24|793.24|801.22|793.22|3
1721461330000|2024-07-20 07:42:10|801.18|793.18|801.12|793.12|801.18|793.18|801.12|793.12|6
1721461340000|2024-07-20 07:42:20|801.13|793.13|800.93|792.93|801.13|793.13|800.93|792.93|13
1721461350000|2024-07-20 07:42:30|800.91|792.91|801.08|793.08|801.08|793.08|800.89|792.89|13
1721461360000|2024-07-20 07:42:40|801.1|793.1|801.04|793.04|801.1|793.1|801.02|793.02|15
1721461370000|2024-07-20 07:42:50|801.06|793.06|801.08|793.08|801.08|793.08|801.06|793.06|2
1721461380000|2024-07-20 07:43:00|801.1|793.1|800.98|792.98|801.1|793.1|800.93|792.93|13
1721461390000|2024-07-20 07:43:10|801.01|793.01|801.06|793.06|801.06|793.06|801.01|793.01|6
1721461400000|2024-07-20 07:43:20|801.02|793.02|801.06|793.06|801.06|793.06|801|793|7
1721461420000|2024-07-20 07:43:40|800.97|792.97|800.97|792.97|801.01|793.01|800.89|792.89|9
1721461430000|2024-07-20 07:43:50|800.98|792.98|800.92|792.92|800.98|792.98|800.92|792.92|6
1721461440000|2024-07-20 07:44:00|800.93|792.93|801.13|793.13|801.16|793.16|800.92|792.92|10
1721461450000|2024-07-20 07:44:10|801.17|793.17|801.54|793.54|801.54|793.54|801.17|793.17|7
1721461460000|2024-07-20 07:44:20|801.53|793.53|801.58|793.58|801.58|793.58|801.53|793.53|7
1721461470000|2024-07-20 07:44:30|801.57|793.57|801.73|793.73|801.73|793.73|801.57|793.57|10
1721461480000|2024-07-20 07:44:40|801.72|793.72|801.57|793.57|801.73|793.73|801.53|793.53|11
1721461490000|2024-07-20 07:44:50|801.62|793.62|801.27|793.27|801.62|793.62|801.27|793.27|8
1721461500000|2024-07-20 07:45:00|801.28|793.28|801.53|793.53|801.57|793.57|801.28|793.28|16
1721461510000|2024-07-20 07:45:10|801.54|793.54|801.6|793.6|801.6|793.6|801.53|793.53|8
1721461520000|2024-07-20 07:45:20|801.64|793.64|801.33|793.33|801.64|793.64|801.32|793.32|11
1721461530000|2024-07-20 07:45:30|801.32|793.32|801.42|793.42|801.46|793.46|801.32|793.32|5
1721461540000|2024-07-20 07:45:40|801.43|793.43|801.53|793.53|801.58|793.58|801.43|793.43|9
1721461550000|2024-07-20 07:45:50|801.54|793.54|801.42|793.42|801.54|793.54|801.42|793.42|7
1721461560000|2024-07-20 07:46:00|801.38|793.38|801.38|793.38|801.38|793.38|801.38|793.38|1
1721461570000|2024-07-20 07:46:10|801.33|793.33|801.32|793.32|801.33|793.33|801.23|793.23|7
1721461580000|2024-07-20 07:46:20|801.27|793.27|801.23|793.23|801.27|793.27|801.23|793.23|4
1721461590000|2024-07-20 07:46:30|801.24|793.24|801.24|793.24|801.24|793.24|801.24|793.24|1
1721461600000|2024-07-20 07:46:40|801.22|793.22|800.98|792.98|801.22|793.22|800.98|792.98|8
1721461610000|2024-07-20 07:46:50|801.01|793.01|801.18|793.18|801.18|793.18|801.01|793.01|8
1721461620000|2024-07-20 07:47:00|801.2|793.2|801.33|793.33|801.34|793.34|801.2|793.2|7
1721461630000|2024-07-20 07:47:10|801.34|793.34|801.34|793.34|801.37|793.37|801.29|793.29|6
1721461640000|2024-07-20 07:47:20|801.29|793.29|801.3|793.3|801.3|793.3|801.25|793.25|9
1721461650000|2024-07-20 07:47:30|801.25|793.25|801.14|793.14|801.3|793.3|801.13|793.13|13
1721461670000|2024-07-20 07:47:50|801.15|793.15|801.15|793.15|801.15|793.15|801.15|793.15|1
1721461680000|2024-07-20 07:48:00|801.14|793.14|801.02|793.02|801.14|793.14|801.02|793.02|5
1721461690000|2024-07-20 07:48:10|801|793|801|793|801|793|801|793|1
1721461710000|2024-07-20 07:48:30|801.02|793.02|800.89|792.89|801.02|793.02|800.89|792.89|6
1721461720000|2024-07-20 07:48:40|800.92|792.92|800.92|792.92|800.93|792.93|800.92|792.92|3
1721461730000|2024-07-20 07:48:50|800.97|792.97|800.98|792.98|801.05|793.05|800.88|792.88|8
1721461740000|2024-07-20 07:49:00|800.88|792.88|800.98|792.98|800.98|792.98|800.88|792.88|2
1721461750000|2024-07-20 07:49:10|800.93|792.93|800.88|792.88|800.93|792.93|800.85|792.85|10
1721461770000|2024-07-20 07:49:30|800.85|792.85|800.76|792.76|800.87|792.87|800.69|792.69|11
1721461780000|2024-07-20 07:49:40|800.72|792.72|800.72|792.72|800.78|792.78|800.72|792.72|16
1721461790000|2024-07-20 07:49:50|800.78|792.78|800.75|792.75|800.78|792.78|800.72|792.72|9
1721461800000|2024-07-20 07:50:00|800.72|792.72|800.97|792.97|800.97|792.97|800.72|792.72|14
1721461810000|2024-07-20 07:50:10|800.92|792.92|801.01|793.01|801.01|793.01|800.92|792.92|4
1721461820000|2024-07-20 07:50:20|801.02|793.02|800.77|792.77|801.02|793.02|800.68|792.68|17
1721461830000|2024-07-20 07:50:30|800.8|792.8|800.76|792.76|800.82|792.82|800.72|792.72|7
1721461840000|2024-07-20 07:50:40|800.69|792.69|800.88|792.88|800.89|792.89|800.69|792.69|6
1721461850000|2024-07-20 07:50:50|800.85|792.85|800.92|792.92|800.92|792.92|800.85|792.85|3
1721461860000|2024-07-20 07:51:00|800.93|792.93|800.88|792.88|800.93|792.93|800.85|792.85|6
1721461890000|2024-07-20 07:51:30|800.85|792.85|800.53|792.53|800.85|792.85|800.53|792.53|12
1721461900000|2024-07-20 07:51:40|800.57|792.57|800.25|792.25|800.58|792.58|800.25|792.25|24
1721461910000|2024-07-20 07:51:50|800.26|792.26|800.55|792.55|800.55|792.55|800.25|792.25|15
1721461920000|2024-07-20 07:52:00|800.6|792.6|800.75|792.75|800.76|792.76|800.6|792.6|17
1721461930000|2024-07-20 07:52:10|800.76|792.76|800.75|792.75|800.76|792.76|800.75|792.75|8
1721461940000|2024-07-20 07:52:20|800.76|792.76|800.76|792.76|800.76|792.76|800.73|792.73|15
1721461950000|2024-07-20 07:52:30|800.75|792.75|800.76|792.76|800.76|792.76|800.75|792.75|18
1721461960000|2024-07-20 07:52:40|800.75|792.75|800.74|792.74|800.76|792.76|800.73|792.73|17
1721461970000|2024-07-20 07:52:50|800.73|792.73|800.73|792.73|800.73|792.73|800.73|792.73|1
1721461980000|2024-07-20 07:53:00|800.81|792.81|800.92|792.92|800.92|792.92|800.81|792.81|4
1721461990000|2024-07-20 07:53:10|800.88|792.88|800.9|792.9|800.94|792.94|800.88|792.88|8
1721462000000|2024-07-20 07:53:20|800.86|792.86|800.9|792.9|800.94|792.94|800.86|792.86|5
1721462020000|2024-07-20 07:53:40|800.92|792.92|800.82|792.82|800.92|792.92|800.82|792.82|2
1721462040000|2024-07-20 07:54:00|800.86|792.86|800.87|792.87|800.87|792.87|800.86|792.86|2
1721462060000|2024-07-20 07:54:20|800.94|792.94|801.12|793.12|801.12|793.12|800.9|792.9|4
1721462070000|2024-07-20 07:54:30|801.15|793.15|801.46|793.46|801.46|793.46|801.15|793.15|4
1721462080000|2024-07-20 07:54:40|801.5|793.5|801.54|793.54|801.54|793.54|801.5|793.5|2
1721462090000|2024-07-20 07:54:50|801.5|793.5|801.3|793.3|801.54|793.54|801.3|793.3|7
1721462100000|2024-07-20 07:55:00|801.29|793.29|801.28|793.28|801.3|793.3|801.23|793.23|12
1721462120000|2024-07-20 07:55:20|801.3|793.3|801.32|793.32|801.32|793.32|801.28|793.28|3
1721462130000|2024-07-20 07:55:30|801.28|793.28|801.35|793.35|801.35|793.35|801.28|793.28|3
1721462140000|2024-07-20 07:55:40|801.31|793.31|801.35|793.35|801.35|793.35|801.31|793.31|4
1721462150000|2024-07-20 07:55:50|801.33|793.33|801.24|793.24|801.33|793.33|801.2|793.2|7
1721462160000|2024-07-20 07:56:00|801.31|793.31|801.35|793.35|801.39|793.39|801.31|793.31|4
1721462170000|2024-07-20 07:56:10|801.29|793.29|801.08|793.08|801.31|793.31|801.08|793.08|8
1721462180000|2024-07-20 07:56:20|801.12|793.12|801.18|793.18|801.18|793.18|801.08|793.08|4
1721462190000|2024-07-20 07:56:30|801.15|793.15|801.18|793.18|801.18|793.18|801.08|793.08|7
1721462200000|2024-07-20 07:56:40|801.12|793.12|801.08|793.08|801.12|793.12|801.08|793.08|2
1721462210000|2024-07-20 07:56:50|801.09|793.09|801.09|793.09|801.09|793.09|801.08|793.08|5
1721462220000|2024-07-20 07:57:00|801.08|793.08|801.08|793.08|801.09|793.09|801.08|793.08|11
1721462230000|2024-07-20 07:57:10|801.09|793.09|801.08|793.08|801.09|793.09|801.08|793.08|2
1721462240000|2024-07-20 07:57:20|801.11|793.11|801.11|793.11|801.11|793.11|801|793|9
1721462250000|2024-07-20 07:57:30|801|793|801.11|793.11|801.11|793.11|801|793|3
1721462260000|2024-07-20 07:57:40|801.04|793.04|800.89|792.89|801.04|793.04|800.86|792.86|6
1721462270000|2024-07-20 07:57:50|800.84|792.84|800.86|792.86|800.86|792.86|800.84|792.84|2
1721462280000|2024-07-20 07:58:00|800.91|792.91|800.81|792.81|800.91|792.91|800.81|792.81|5
1721462290000|2024-07-20 07:58:10|800.8|792.8|800.33|792.33|800.8|792.8|800.33|792.33|3
1721462300000|2024-07-20 07:58:20|800.38|792.38|800.46|792.46|800.6|792.6|800.38|792.38|14
1721462310000|2024-07-20 07:58:30|800.38|792.38|800.42|792.42|800.42|792.42|800.38|792.38|2
1721462320000|2024-07-20 07:58:40|800.38|792.38|800.3|792.3|800.38|792.38|800.23|792.23|7
1721462330000|2024-07-20 07:58:50|800.26|792.26|800.34|792.34|800.34|792.34|800.26|792.26|6
1721462340000|2024-07-20 07:59:00|800.29|792.29|800.29|792.29|800.34|792.34|800.25|792.25|6
1721462350000|2024-07-20 07:59:10|800.25|792.25|800.19|792.19|800.29|792.29|800.12|792.12|15
1721462360000|2024-07-20 07:59:20|800.21|792.21|800.26|792.26|800.29|792.29|800.21|792.21|4
1721462380000|2024-07-20 07:59:40|800.25|792.25|800.24|792.24|800.26|792.26|800.24|792.24|4
1721462390000|2024-07-20 07:59:50|800.25|792.25|800.26|792.26|800.3|792.3|800.25|792.25|4
1721462400000|2024-07-20 08:00:00|800.31|792.31|799.86|791.86|800.32|792.32|799.86|791.86|13
1721462410000|2024-07-20 08:00:10|799.9|791.9|800.28|792.28|800.35|792.35|799.86|791.86|14
1721462420000|2024-07-20 08:00:20|800.25|792.25|800.28|792.28|800.36|792.36|800.25|792.25|8
1721462430000|2024-07-20 08:00:30|800.25|792.25|800.57|792.57|800.57|792.57|800.23|792.23|14
1721462440000|2024-07-20 08:00:40|800.56|792.56|800.98|792.98|800.98|792.98|800.56|792.56|11
1721462450000|2024-07-20 08:00:50|801.05|793.05|801.05|793.05|801.05|793.05|800.97|792.97|6
1721462460000|2024-07-20 08:01:00|801.01|793.01|801.09|793.09|801.09|793.09|801.01|793.01|5
1721462470000|2024-07-20 08:01:10|801.1|793.1|801.09|793.09|801.11|793.11|801.09|793.09|4
1721462480000|2024-07-20 08:01:20|801.1|793.1|801.06|793.06|801.1|793.1|801.06|793.06|18
1721462490000|2024-07-20 08:01:30|801.02|793.02|800.9|792.9|801.1|793.1|800.9|792.9|10
1721462500000|2024-07-20 08:01:40|800.94|792.94|800.98|792.98|800.98|792.98|800.92|792.92|7
1721462510000|2024-07-20 08:01:50|800.93|792.93|800.93|792.93|800.93|792.93|800.9|792.9|8
1721462520000|2024-07-20 08:02:00|800.92|792.92|800.94|792.94|801.02|793.02|800.85|792.85|11
1721462530000|2024-07-20 08:02:10|800.98|792.98|800.82|792.82|800.98|792.98|800.78|792.78|12
1721462540000|2024-07-20 08:02:20|800.88|792.88|800.82|792.82|800.88|792.88|800.72|792.72|18
1721462550000|2024-07-20 08:02:30|800.86|792.86|800.98|792.98|800.98|792.98|800.74|792.74|10
1721462560000|2024-07-20 08:02:40|801.05|793.05|801.02|793.02|801.05|793.05|801.02|793.02|2
1721462570000|2024-07-20 08:02:50|800.96|792.96|800.94|792.94|800.96|792.96|800.86|792.86|4
1721462580000|2024-07-20 08:03:00|800.9|792.9|800.86|792.86|800.94|792.94|800.86|792.86|4
1721462590000|2024-07-20 08:03:10|800.9|792.9|800.86|792.86|800.9|792.9|800.82|792.82|10
1721462600000|2024-07-20 08:03:20|800.82|792.82|800.66|792.66|800.82|792.82|800.62|792.62|12
1721462610000|2024-07-20 08:03:30|800.7|792.7|800.71|792.71|800.72|792.72|800.7|792.7|4
1721462620000|2024-07-20 08:03:40|800.72|792.72|800.86|792.86|800.9|792.9|800.72|792.72|9
1721462630000|2024-07-20 08:03:50|800.83|792.83|800.86|792.86|800.86|792.86|800.83|792.83|2
1721462640000|2024-07-20 08:04:00|800.82|792.82|800.42|792.42|800.82|792.82|800.41|792.41|17
1721462650000|2024-07-20 08:04:10|800.43|792.43|800.26|792.26|800.45|792.45|800.19|792.19|12
1721462660000|2024-07-20 08:04:20|800.3|792.3|800.23|792.23|800.3|792.3|800.23|792.23|6
1721462670000|2024-07-20 08:04:30|800.25|792.25|800.02|792.02|800.29|792.29|800.02|792.02|11
1721462680000|2024-07-20 08:04:40|799.99|791.99|799.99|791.99|799.99|791.99|799.95|791.95|3
1721462690000|2024-07-20 08:04:50|799.95|791.95|800.06|792.06|800.07|792.07|799.95|791.95|8
1721462700000|2024-07-20 08:05:00|800.1|792.1|800.06|792.06|800.14|792.14|800.02|792.02|6
1721462710000|2024-07-20 08:05:10|800.07|792.07|800.01|792.01|800.08|792.08|799.99|791.99|6
1721462720000|2024-07-20 08:05:20|800.02|792.02|800.11|792.11|800.11|792.11|800.01|792.01|5
1721462730000|2024-07-20 08:05:30|800.1|792.1|800.1|792.1|800.1|792.1|800.1|792.1|1
1721462740000|2024-07-20 08:05:40|800.06|792.06|800.26|792.26|800.26|792.26|800.06|792.06|5
1721462750000|2024-07-20 08:05:50|800.25|792.25|800.37|792.37|800.4|792.4|800.25|792.25|10
1721462760000|2024-07-20 08:06:00|800.38|792.38|800.4|792.4|800.45|792.45|800.38|792.38|6
1721462770000|2024-07-20 08:06:10|800.36|792.36|800.33|792.33|800.36|792.36|800.33|792.33|4
1721462780000|2024-07-20 08:06:20|800.36|792.36|800.36|792.36|800.36|792.36|800.33|792.33|5
1721462790000|2024-07-20 08:06:30|800.33|792.33|800.19|792.19|800.36|792.36|800.19|792.19|17
1721462800000|2024-07-20 08:06:40|800.2|792.2|800.25|792.25|800.26|792.26|800.14|792.14|16
1721462810000|2024-07-20 08:06:50|800.29|792.29|800.4|792.4|800.4|792.4|800.27|792.27|8
1721462820000|2024-07-20 08:07:00|800.41|792.41|800.46|792.46|800.46|792.46|800.38|792.38|5
1721462840000|2024-07-20 08:07:20|800.42|792.42|800.34|792.34|800.42|792.42|800.3|792.3|7
1721462850000|2024-07-20 08:07:30|800.35|792.35|800.4|792.4|800.4|792.4|800.35|792.35|3
1721462860000|2024-07-20 08:07:40|800.41|792.41|800.43|792.43|800.47|792.47|800.38|792.38|6
1721462870000|2024-07-20 08:07:50|800.44|792.44|800.4|792.4|800.44|792.44|800.4|792.4|4
1721462880000|2024-07-20 08:08:00|800.36|792.36|800.27|792.27|800.36|792.36|800.15|792.15|13
1721462890000|2024-07-20 08:08:10|800.25|792.25|800.3|792.3|800.3|792.3|800.16|792.16|14
1721462900000|2024-07-20 08:08:20|800.26|792.26|800.31|792.31|800.31|792.31|800.26|792.26|6
1721462910000|2024-07-20 08:08:30|800.32|792.32|800.7|792.7|800.7|792.7|800.32|792.32|8
1721462920000|2024-07-20 08:08:40|800.71|792.71|800.7|792.7|800.71|792.71|800.7|792.7|4
1721462930000|2024-07-20 08:08:50|800.74|792.74|800.52|792.52|800.74|792.74|800.38|792.38|12
1721462940000|2024-07-20 08:09:00|800.47|792.47|800.49|792.49|800.49|792.49|800.47|792.47|7
1721462970000|2024-07-20 08:09:30|800.47|792.47|800.44|792.44|800.5|792.5|800.44|792.44|5
1721462980000|2024-07-20 08:09:40|800.45|792.45|800.36|792.36|800.45|792.45|800.36|792.36|6
1721462990000|2024-07-20 08:09:50|800.4|792.4|800.47|792.47|800.47|792.47|800.4|792.4|5
1721463000000|2024-07-20 08:10:00|800.44|792.44|800.48|792.48|800.48|792.48|800.43|792.43|9
1721463070000|2024-07-20 08:11:10|800.49|792.49|800.49|792.49|800.49|792.49|800.49|792.49|1
1721463080000|2024-07-20 08:11:20|800.52|792.52|800.53|792.53|800.53|792.53|800.52|792.52|2
1721463090000|2024-07-20 08:11:30|800.54|792.54|800.59|792.59|800.64|792.64|800.54|792.54|5
1721463100000|2024-07-20 08:11:40|800.62|792.62|800.82|792.82|800.94|792.94|800.62|792.62|17
1721463110000|2024-07-20 08:11:50|800.8|792.8|800.82|792.82|800.82|792.82|800.75|792.75|17
1721463120000|2024-07-20 08:12:00|800.8|792.8|800.78|792.78|800.82|792.82|800.74|792.74|9
1721463130000|2024-07-20 08:12:10|800.8|792.8|800.86|792.86|800.9|792.9|800.75|792.75|17
1721463140000|2024-07-20 08:12:20|800.9|792.9|800.82|792.82|801.12|793.12|800.79|792.79|16
1721463150000|2024-07-20 08:12:30|800.8|792.8|800.83|792.83|800.83|792.83|800.77|792.77|21
1721463160000|2024-07-20 08:12:40|800.84|792.84|800.7|792.7|800.84|792.84|800.68|792.68|16
1721463170000|2024-07-20 08:12:50|800.72|792.72|800.74|792.74|800.74|792.74|800.69|792.69|17
1721463180000|2024-07-20 08:13:00|800.73|792.73|800.77|792.77|800.81|792.81|800.73|792.73|15
1721463190000|2024-07-20 08:13:10|800.76|792.76|800.19|792.19|800.76|792.76|800.18|792.18|6
1721463200000|2024-07-20 08:13:20|800.26|792.26|801.77|793.77|801.77|793.77|800.23|792.23|22
1721463210000|2024-07-20 08:13:30|801.78|793.78|801.76|793.76|801.78|793.78|801.75|793.75|5
1721463230000|2024-07-20 08:13:50|801.77|793.77|801.76|793.76|801.77|793.77|801.76|793.76|2
1721463240000|2024-07-20 08:14:00|801.74|793.74|801.76|793.76|801.76|793.76|801.74|793.74|6
1721463250000|2024-07-20 08:14:10|801.8|793.8|801.85|793.85|801.97|793.97|801.8|793.8|9
1721463260000|2024-07-20 08:14:20|801.84|793.84|801.84|793.84|801.95|793.95|801.82|793.82|20
1721463270000|2024-07-20 08:14:30|801.87|793.87|801.66|793.66|801.87|793.87|801.66|793.66|7
1721463280000|2024-07-20 08:14:40|801.72|793.72|801.72|793.72|801.72|793.72|801.72|793.72|1
1721463290000|2024-07-20 08:14:50|801.69|793.69|801.78|793.78|801.78|793.78|801.69|793.69|12
1721463300000|2024-07-20 08:15:00|801.82|793.82|801.78|793.78|801.82|793.82|801.74|793.74|27
1721463310000|2024-07-20 08:15:10|801.77|793.77|801.77|793.77|801.78|793.78|801.77|793.77|7
1721463320000|2024-07-20 08:15:20|801.75|793.75|801.58|793.58|801.75|793.75|801.53|793.53|13
1721463330000|2024-07-20 08:15:30|801.53|793.53|801.58|793.58|801.58|793.58|801.53|793.53|8
1721463340000|2024-07-20 08:15:40|801.55|793.55|801.43|793.43|801.55|793.55|801.39|793.39|7
1721463350000|2024-07-20 08:15:50|801.39|793.39|801.27|793.27|801.55|793.55|801.16|793.16|19
1721463360000|2024-07-20 08:16:00|801.23|793.23|801.21|793.21|801.31|793.31|801.21|793.21|14
1721463370000|2024-07-20 08:16:10|801.2|793.2|801.16|793.16|801.2|793.2|801.07|793.07|5
1721463380000|2024-07-20 08:16:20|801.13|793.13|801.08|793.08|801.16|793.16|801.08|793.08|8
1721463390000|2024-07-20 08:16:30|801.16|793.16|801.17|793.17|801.19|793.19|801.13|793.13|12
1721463400000|2024-07-20 08:16:40|801.18|793.18|801.42|793.42|801.42|793.42|801.17|793.17|15
1721463410000|2024-07-20 08:16:50|801.39|793.39|801.27|793.27|801.39|793.39|801.26|793.26|7
1721463420000|2024-07-20 08:17:00|801.26|793.26|801.16|793.16|801.26|793.26|801.16|793.16|5
1721463430000|2024-07-20 08:17:10|801.15|793.15|801.06|793.06|801.15|793.15|801.06|793.06|5
1721463440000|2024-07-20 08:17:20|801.03|793.03|801.06|793.06|801.06|793.06|801.03|793.03|2
1721463450000|2024-07-20 08:17:30|801.05|793.05|800.47|792.47|801.05|793.05|800.47|792.47|10
1721463460000|2024-07-20 08:17:40|800.49|792.49|800.42|792.42|800.55|792.55|800.42|792.42|15
1721463470000|2024-07-20 08:17:50|800.38|792.38|800.38|792.38|800.42|792.42|800.38|792.38|5
1721463480000|2024-07-20 08:18:00|800.33|792.33|800.47|792.47|800.56|792.56|800.24|792.24|16
1721463490000|2024-07-20 08:18:10|800.44|792.44|800.47|792.47|800.47|792.47|800.43|792.43|10
1721463500000|2024-07-20 08:18:20|800.49|792.49|800.48|792.48|800.49|792.49|800.48|792.48|2
1721463510000|2024-07-20 08:18:30|800.49|792.49|800.51|792.51|800.51|792.51|800.43|792.43|7
1721463520000|2024-07-20 08:18:40|800.43|792.43|800.46|792.46|800.47|792.47|800.43|792.43|7
1721463540000|2024-07-20 08:19:00|800.47|792.47|800.47|792.47|800.47|792.47|800.46|792.46|5
1721463550000|2024-07-20 08:19:10|800.51|792.51|800.47|792.47|800.55|792.55|800.46|792.46|13
1721463560000|2024-07-20 08:19:20|800.44|792.44|800.46|792.46|800.47|792.47|800.43|792.43|10
1721463570000|2024-07-20 08:19:30|800.43|792.43|800.47|792.47|800.47|792.47|800.43|792.43|22
1721463580000|2024-07-20 08:19:40|800.43|792.43|800.47|792.47|800.47|792.47|800.43|792.43|10
1721463590000|2024-07-20 08:19:50|800.43|792.43|800.43|792.43|800.47|792.47|800.43|792.43|17
1721463600000|2024-07-20 08:20:00|800.47|792.47|800.81|792.81|800.83|792.83|800.43|792.43|17
1721463610000|2024-07-20 08:20:10|800.78|792.78|799.83|791.83|800.95|792.95|799.83|791.83|19
1721463620000|2024-07-20 08:20:20|799.86|791.86|799.86|791.86|799.86|791.86|799.86|791.86|1
1721463630000|2024-07-20 08:20:30|799.93|791.93|800.27|792.27|800.39|792.39|799.93|791.93|9
1721463640000|2024-07-20 08:20:40|800.35|792.35|800.24|792.24|800.35|792.35|800.19|792.19|13
1721463650000|2024-07-20 08:20:50|800.26|792.26|800.28|792.28|800.28|792.28|800.23|792.23|15
1721463660000|2024-07-20 08:21:00|800.24|792.24|800.24|792.24|800.32|792.32|800.03|792.03|17
1721463670000|2024-07-20 08:21:10|800.29|792.29|800.11|792.11|800.29|792.29|800.06|792.06|11
1721463680000|2024-07-20 08:21:20|800.06|792.06|800.11|792.11|800.11|792.11|800.06|792.06|14
1721463690000|2024-07-20 08:21:30|800.12|792.12|799.81|791.81|800.26|792.26|799.75|791.75|22
1721463700000|2024-07-20 08:21:40|799.85|791.85|798.71|790.71|799.85|791.85|798.48|790.48|26
1721463710000|2024-07-20 08:21:50|798.75|790.75|798.86|790.86|798.9|790.9|798.75|790.75|8
1721463720000|2024-07-20 08:22:00|798.87|790.87|798.96|790.96|799|791|798.87|790.87|13
1721463730000|2024-07-20 08:22:10|798.97|790.97|798.96|790.96|798.97|790.97|798.93|790.93|6
1721463780000|2024-07-20 08:23:00|798.85|790.85|798.37|790.37|798.85|790.85|798.37|790.37|10
1721463790000|2024-07-20 08:23:10|798.29|790.29|798.26|790.26|798.36|790.36|798.26|790.26|6
1721463800000|2024-07-20 08:23:20|798.23|790.23|798.25|790.25|798.26|790.26|798.18|790.18|11
1721463810000|2024-07-20 08:23:30|798.22|790.22|798.22|790.22|798.25|790.25|798.18|790.18|5
1721463820000|2024-07-20 08:23:40|798.26|790.26|798.35|790.35|798.35|790.35|798.26|790.26|3
1721463840000|2024-07-20 08:24:00|798.34|790.34|798.34|790.34|798.34|790.34|798.34|790.34|1
1721463870000|2024-07-20 08:24:30|798.33|790.33|797.63|789.63|798.33|790.33|797.62|789.62|11
1721463880000|2024-07-20 08:24:40|797.62|789.62|797.53|789.53|797.62|789.62|797.53|789.53|3
1721463890000|2024-07-20 08:24:50|797.52|789.52|797.57|789.57|797.57|789.57|797.48|789.48|5
1721463900000|2024-07-20 08:25:00|797.58|789.58|797.73|789.73|797.76|789.76|797.58|789.58|12
1721463910000|2024-07-20 08:25:10|797.76|789.76|797.75|789.75|797.76|789.76|797.68|789.68|14
1721463920000|2024-07-20 08:25:20|797.72|789.72|797.72|789.72|797.75|789.75|797.72|789.72|15
1721463930000|2024-07-20 08:25:30|797.75|789.75|797.8|789.8|797.8|789.8|797.72|789.72|13
1721463940000|2024-07-20 08:25:40|797.84|789.84|797.8|789.8|797.84|789.84|797.8|789.8|2
1721463950000|2024-07-20 08:25:50|797.76|789.76|797.87|789.87|798|790|797.76|789.76|18
1721463960000|2024-07-20 08:26:00|797.9|789.9|797.9|789.9|797.9|789.9|797.86|789.86|13
1721463970000|2024-07-20 08:26:10|797.87|789.87|797.56|789.56|797.94|789.94|797.56|789.56|12
1721463980000|2024-07-20 08:26:20|797.53|789.53|797.55|789.55|797.56|789.56|797.51|789.51|9
1721463990000|2024-07-20 08:26:30|797.54|789.54|797.36|789.36|797.54|789.54|797.36|789.36|8
1721464000000|2024-07-20 08:26:40|797.38|789.38|797.45|789.45|797.45|789.45|797.38|789.38|5
1721464010000|2024-07-20 08:26:50|797.41|789.41|797.33|789.33|797.45|789.45|797.32|789.32|17
1721464020000|2024-07-20 08:27:00|797.36|789.36|797.33|789.33|797.39|789.39|797.27|789.27|10
1721464030000|2024-07-20 08:27:10|797.36|789.36|797.28|789.28|797.36|789.36|797.28|789.28|9
1721464040000|2024-07-20 08:27:20|797.25|789.25|796.98|788.98|797.25|789.25|796.98|788.98|4
1721464050000|2024-07-20 08:27:30|796.97|788.97|797.17|789.17|797.29|789.29|796.95|788.95|12
1721464060000|2024-07-20 08:27:40|797.19|789.19|797.26|789.26|797.26|789.26|797.19|789.19|4
1721464070000|2024-07-20 08:27:50|797.27|789.27|797.34|789.34|797.44|789.44|797.27|789.27|10
1721464130000|2024-07-20 08:28:50|797.6|789.6|797.86|789.86|797.9|789.9|797.6|789.6|4
1721464140000|2024-07-20 08:29:00|797.85|789.85|797.85|789.85|797.85|789.85|797.82|789.82|17
1721464150000|2024-07-20 08:29:10|797.82|789.82|797.85|789.85|797.85|789.85|797.82|789.82|16
1721464160000|2024-07-20 08:29:20|797.82|789.82|797.82|789.82|797.85|789.85|797.82|789.82|7
1721464170000|2024-07-20 08:29:30|797.85|789.85|797.85|789.85|797.93|789.93|797.82|789.82|16
1721464180000|2024-07-20 08:29:40|797.89|789.89|797.85|789.85|797.93|789.93|797.82|789.82|12
1721464190000|2024-07-20 08:29:50|797.82|789.82|797.86|789.86|797.93|789.93|797.82|789.82|8
1721464200000|2024-07-20 08:30:00|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721464210000|2024-07-20 08:30:10|797.86|789.86|797.66|789.66|797.86|789.86|797.57|789.57|12
1721464220000|2024-07-20 08:30:20|797.63|789.63|797.48|789.48|797.66|789.66|797.48|789.48|8
1721464230000|2024-07-20 08:30:30|797.43|789.43|797.17|789.17|797.45|789.45|797.16|789.16|16
1721464240000|2024-07-20 08:30:40|797.16|789.16|796.76|788.76|797.17|789.17|796.58|788.58|14
1721464250000|2024-07-20 08:30:50|796.73|788.73|796.83|788.83|796.9|788.9|796.63|788.63|16
1721464260000|2024-07-20 08:31:00|796.86|788.86|796.69|788.69|796.86|788.86|796.69|788.69|24
1721464270000|2024-07-20 08:31:10|796.7|788.7|796.46|788.46|796.7|788.7|796.43|788.43|13
1721464280000|2024-07-20 08:31:20|796.43|788.43|796.64|788.64|796.9|788.9|796.43|788.43|22
1721464290000|2024-07-20 08:31:30|796.57|788.57|796.76|788.76|796.76|788.76|796.56|788.56|17
1721464300000|2024-07-20 08:31:40|796.69|788.69|796.56|788.56|796.69|788.69|796.52|788.52|15
1721464310000|2024-07-20 08:31:50|796.52|788.52|796.42|788.42|796.56|788.56|796.4|788.4|14
1721464320000|2024-07-20 08:32:00|796.31|788.31|796.14|788.14|796.35|788.35|796.07|788.07|18
1721464330000|2024-07-20 08:32:10|796.1|788.1|796.05|788.05|796.1|788.1|796.02|788.02|11
1721464340000|2024-07-20 08:32:20|795.86|787.86|795.47|787.47|795.86|787.86|795.47|787.47|14
1721464350000|2024-07-20 08:32:30|795.35|787.35|795.29|787.29|795.36|787.36|795.23|787.23|9
1721464360000|2024-07-20 08:32:40|795.27|787.27|795.23|787.23|795.27|787.27|795.23|787.23|11
1721464370000|2024-07-20 08:32:50|795.26|787.26|795.19|787.19|795.3|787.3|795.19|787.19|17
1721464380000|2024-07-20 08:33:00|795.18|787.18|795.19|787.19|795.26|787.26|795.18|787.18|8
1721464390000|2024-07-20 08:33:10|795.18|787.18|795.06|787.06|795.18|787.18|794.89|786.89|13
1721464400000|2024-07-20 08:33:20|795.24|787.24|794.99|786.99|795.3|787.3|794.99|786.99|19
1721464410000|2024-07-20 08:33:30|795.07|787.07|795.07|787.07|795.07|787.07|795.03|787.03|3
1721464420000|2024-07-20 08:33:40|795.06|787.06|795.17|787.17|795.36|787.36|795|787|23
1721464430000|2024-07-20 08:33:50|795.21|787.21|795.27|787.27|795.34|787.34|795.21|787.21|14
1721464440000|2024-07-20 08:34:00|795.13|787.13|795.13|787.13|795.21|787.21|795.07|787.07|15
1721464450000|2024-07-20 08:34:10|795.17|787.17|795.36|787.36|795.45|787.45|795.13|787.13|21
1721464460000|2024-07-20 08:34:20|795.33|787.33|795.29|787.29|795.37|787.37|795.21|787.21|16
1721464470000|2024-07-20 08:34:30|795.3|787.3|795.09|787.09|795.3|787.3|795.09|787.09|12
1721464490000|2024-07-20 08:34:50|795.13|787.13|795.13|787.13|795.16|787.16|795.13|787.13|3
1721464500000|2024-07-20 08:35:00|795.06|787.06|795.09|787.09|795.09|787.09|795.06|787.06|4
1721464510000|2024-07-20 08:35:10|795.07|787.07|795.07|787.07|795.08|787.08|795.06|787.06|9
1721464520000|2024-07-20 08:35:20|795.09|787.09|795.13|787.13|795.13|787.13|795.09|787.09|2
1721464530000|2024-07-20 08:35:30|795.12|787.12|794.87|786.87|795.12|787.12|794.87|786.87|7
1721464540000|2024-07-20 08:35:40|794.88|786.88|794.84|786.84|794.9|786.9|794.73|786.73|10
1721464550000|2024-07-20 08:35:50|794.86|786.86|794.69|786.69|794.86|786.86|794.69|786.69|6
1721464560000|2024-07-20 08:36:00|794.71|786.71|794.66|786.66|794.76|786.76|794.66|786.66|6
1721464570000|2024-07-20 08:36:10|794.64|786.64|794.38|786.38|794.65|786.65|794.33|786.33|19
1721464580000|2024-07-20 08:36:20|794.33|786.33|794.18|786.18|794.36|786.36|794.14|786.14|8
1721464590000|2024-07-20 08:36:30|794.19|786.19|794.27|786.27|794.45|786.45|794.15|786.15|21
1721464600000|2024-07-20 08:36:40|794.26|786.26|793.9|785.9|794.26|786.26|793.9|785.9|7
1721464610000|2024-07-20 08:36:50|793.78|785.78|793.66|785.66|793.78|785.78|793.55|785.55|9
1721464620000|2024-07-20 08:37:00|793.72|785.72|793.38|785.38|793.75|785.75|793.37|785.37|22
1721464630000|2024-07-20 08:37:10|793.46|785.46|793.74|785.74|793.88|785.88|793.42|785.42|14
1721464640000|2024-07-20 08:37:20|793.76|785.76|793.85|785.85|793.9|785.9|793.74|785.74|13
1721464650000|2024-07-20 08:37:30|793.86|785.86|793.86|785.86|793.86|785.86|793.78|785.78|14
1721464660000|2024-07-20 08:37:40|793.84|785.84|793.88|785.88|793.95|785.95|793.84|785.84|8
1721464670000|2024-07-20 08:37:50|793.84|785.84|793.96|785.96|793.96|785.96|793.84|785.84|10
1721464680000|2024-07-20 08:38:00|794|786|794.08|786.08|794.08|786.08|794|786|5
1721464690000|2024-07-20 08:38:10|794.09|786.09|794.45|786.45|794.45|786.45|794.09|786.09|10
1721464700000|2024-07-20 08:38:20|794.42|786.42|794.8|786.8|794.8|786.8|794.38|786.38|18
1721464710000|2024-07-20 08:38:30|794.77|786.77|794.84|786.84|794.84|786.84|794.62|786.62|14
1721464720000|2024-07-20 08:38:40|794.86|786.86|794.89|786.89|795.08|787.08|794.86|786.86|19
1721464730000|2024-07-20 08:38:50|794.87|786.87|794.9|786.9|794.92|786.92|794.87|786.87|5
1721464740000|2024-07-20 08:39:00|794.94|786.94|794.94|786.94|794.96|786.96|794.92|786.92|5
1721464760000|2024-07-20 08:39:20|794.97|786.97|795.11|787.11|795.12|787.12|794.97|786.97|6
1721464770000|2024-07-20 08:39:30|795.14|787.14|795.55|787.55|795.55|787.55|795.14|787.14|10
1721464780000|2024-07-20 08:39:40|795.52|787.52|795.79|787.79|795.79|787.79|795.52|787.52|10
1721464790000|2024-07-20 08:39:50|795.75|787.75|795.85|787.85|795.85|787.85|795.75|787.75|15
1721464800000|2024-07-20 08:40:00|795.9|787.9|795.82|787.82|795.9|787.9|795.82|787.82|11
1721464810000|2024-07-20 08:40:10|795.86|787.86|796.02|788.02|796.02|788.02|795.86|787.86|9
1721464820000|2024-07-20 08:40:20|796.04|788.04|796.18|788.18|796.21|788.21|796.04|788.04|14
1721464830000|2024-07-20 08:40:30|796.1|788.1|796.22|788.22|796.22|788.22|796.1|788.1|12
1721464840000|2024-07-20 08:40:40|796.3|788.3|796.44|788.44|796.49|788.49|796.17|788.17|12
1721464850000|2024-07-20 08:40:50|796.45|788.45|796.25|788.25|796.45|788.45|796.23|788.23|12
1721464860000|2024-07-20 08:41:00|796.23|788.23|795.64|787.64|796.23|788.23|795.64|787.64|11
1721464870000|2024-07-20 08:41:10|795.6|787.6|795.35|787.35|795.61|787.61|795.3|787.3|18
1721464880000|2024-07-20 08:41:20|795.36|787.36|795.22|787.22|795.36|787.36|795.22|787.22|11
1721464900000|2024-07-20 08:41:40|795.36|787.36|795.6|787.6|795.6|787.6|795.36|787.36|10
1721464910000|2024-07-20 08:41:50|795.56|787.56|795.56|787.56|795.6|787.6|795.44|787.44|17
1721464920000|2024-07-20 08:42:00|795.54|787.54|795.5|787.5|795.54|787.54|795.45|787.45|13
1721464930000|2024-07-20 08:42:10|795.45|787.45|795.32|787.32|795.5|787.5|795.32|787.32|14
1721464940000|2024-07-20 08:42:20|795.31|787.31|795.26|787.26|795.31|787.31|795.26|787.26|3
1721464950000|2024-07-20 08:42:30|795.59|787.59|795.41|787.41|795.59|787.59|795.41|787.41|6
1721464960000|2024-07-20 08:42:40|795.33|787.33|795.32|787.32|795.33|787.33|795.32|787.32|2
1721464970000|2024-07-20 08:42:50|795.33|787.33|795.26|787.26|795.33|787.33|795.26|787.26|6
1721464980000|2024-07-20 08:43:00|795.3|787.3|795.37|787.37|795.4|787.4|795.3|787.3|7
1721464990000|2024-07-20 08:43:10|795.33|787.33|795.19|787.19|795.35|787.35|795.19|787.19|16
1721465000000|2024-07-20 08:43:20|795.23|787.23|795.18|787.18|795.3|787.3|795.13|787.13|17
1721465010000|2024-07-20 08:43:30|795.17|787.17|794.98|786.98|795.23|787.23|794.91|786.91|27
1721465020000|2024-07-20 08:43:40|794.91|786.91|794.63|786.63|794.98|786.98|794.62|786.62|17
1721465030000|2024-07-20 08:43:50|794.47|786.47|794.34|786.34|794.47|786.47|794.34|786.34|4
1721465040000|2024-07-20 08:44:00|794.33|786.33|794.26|786.26|794.33|786.33|794.26|786.26|5
1721465050000|2024-07-20 08:44:10|794.36|786.36|794.5|786.5|794.54|786.54|794.36|786.36|15
1721465060000|2024-07-20 08:44:20|794.55|786.55|794.5|786.5|794.55|786.55|794.5|786.5|3
1721465070000|2024-07-20 08:44:30|794.51|786.51|794.51|786.51|794.51|786.51|794.5|786.5|3
1721465090000|2024-07-20 08:44:50|794.47|786.47|794.51|786.51|794.51|786.51|794.47|786.47|2
1721465100000|2024-07-20 08:45:00|794.47|786.47|794.51|786.51|794.59|786.59|794.47|786.47|5
1721465110000|2024-07-20 08:45:10|794.47|786.47|794.21|786.21|794.47|786.47|794.14|786.14|9
1721465120000|2024-07-20 08:45:20|794.22|786.22|794.75|786.75|794.79|786.79|794.21|786.21|14
1721465130000|2024-07-20 08:45:30|794.66|786.66|794.3|786.3|794.66|786.66|794.3|786.3|12
1721465140000|2024-07-20 08:45:40|794.33|786.33|794.08|786.08|794.38|786.38|794.08|786.08|11
1721465150000|2024-07-20 08:45:50|794.04|786.04|793.92|785.92|794.06|786.06|793.88|785.88|10
1721465160000|2024-07-20 08:46:00|793.88|785.88|793.88|785.88|793.88|785.88|793.88|785.88|1
1721465170000|2024-07-20 08:46:10|793.95|785.95|794.03|786.03|794.11|786.11|793.83|785.83|25
1721465180000|2024-07-20 08:46:20|793.95|785.95|793.75|785.75|793.95|785.95|793.65|785.65|8
1721465190000|2024-07-20 08:46:30|793.77|785.77|794.1|786.1|794.26|786.26|793.62|785.62|15
1721465200000|2024-07-20 08:46:40|794.05|786.05|793.96|785.96|794.05|786.05|793.88|785.88|12
1721465210000|2024-07-20 08:46:50|793.95|785.95|794.18|786.18|794.21|786.21|793.95|785.95|9
1721465220000|2024-07-20 08:47:00|794.17|786.17|794.09|786.09|794.22|786.22|794.09|786.09|11
1721465230000|2024-07-20 08:47:10|794.11|786.11|793.81|785.81|794.21|786.21|793.81|785.81|17
1721465240000|2024-07-20 08:47:20|793.91|785.91|794.05|786.05|794.05|786.05|793.84|785.84|11
1721465250000|2024-07-20 08:47:30|794.11|786.11|794.18|786.18|794.18|786.18|794.11|786.11|4
1721465270000|2024-07-20 08:47:50|794.22|786.22|794.1|786.1|794.22|786.22|794.1|786.1|5
1721465280000|2024-07-20 08:48:00|794.05|786.05|794.11|786.11|794.15|786.15|794.05|786.05|6
1721465310000|2024-07-20 08:48:30|794.1|786.1|793.81|785.81|794.1|786.1|793.78|785.78|13
1721465320000|2024-07-20 08:48:40|793.8|785.8|793.81|785.81|793.89|785.89|793.8|785.8|5
1721465330000|2024-07-20 08:48:50|793.8|785.8|794.12|786.12|794.18|786.18|793.8|785.8|12
1721465340000|2024-07-20 08:49:00|794.13|786.13|794.18|786.18|794.18|786.18|794.13|786.13|4
1721465350000|2024-07-20 08:49:10|794.13|786.13|794.04|786.04|794.15|786.15|794.01|786.01|4
1721465360000|2024-07-20 08:49:20|794.05|786.05|794.12|786.12|794.13|786.13|794.05|786.05|8
1721465370000|2024-07-20 08:49:30|794.17|786.17|794.15|786.15|794.17|786.17|794.13|786.13|3
1721465380000|2024-07-20 08:49:40|794.18|786.18|794.22|786.22|794.22|786.22|794.15|786.15|4
1721465390000|2024-07-20 08:49:50|794.18|786.18|794.22|786.22|794.22|786.22|794.18|786.18|2
1721465400000|2024-07-20 08:50:00|794.4|786.4|794.44|786.44|794.61|786.61|794.3|786.3|16
1721465410000|2024-07-20 08:50:10|794.43|786.43|794.44|786.44|794.44|786.44|794.39|786.39|6
1721465420000|2024-07-20 08:50:20|794.43|786.43|794.48|786.48|794.52|786.52|794.43|786.43|5
1721465440000|2024-07-20 08:50:40|794.67|786.67|794.69|786.69|794.84|786.84|794.67|786.67|11
1721465450000|2024-07-20 08:50:50|794.72|786.72|794.62|786.62|794.75|786.75|794.62|786.62|6
1721465460000|2024-07-20 08:51:00|794.59|786.59|794.52|786.52|794.59|786.59|794.48|786.48|6
1721465470000|2024-07-20 08:51:10|794.55|786.55|794.47|786.47|794.61|786.61|794.43|786.43|8
1721465480000|2024-07-20 08:51:20|794.52|786.52|794.6|786.6|794.6|786.6|794.52|786.52|2
1721465490000|2024-07-20 08:51:30|794.61|786.61|794.8|786.8|794.8|786.8|794.61|786.61|14
1721465500000|2024-07-20 08:51:40|794.82|786.82|794.84|786.84|794.86|786.86|794.82|786.82|4
1721465510000|2024-07-20 08:51:50|795.07|787.07|795.02|787.02|795.29|787.29|795.02|787.02|9
1721465520000|2024-07-20 08:52:00|794.99|786.99|795.2|787.2|795.2|787.2|794.97|786.97|9
1721465530000|2024-07-20 08:52:10|795.21|787.21|795.21|787.21|795.25|787.25|795.21|787.21|5
1721465540000|2024-07-20 08:52:20|795.22|787.22|795.02|787.02|795.22|787.22|795.02|787.02|7
1721465550000|2024-07-20 08:52:30|794.99|786.99|794.99|786.99|795.07|787.07|794.99|786.99|8
1721465560000|2024-07-20 08:52:40|794.97|786.97|794.82|786.82|794.97|786.97|794.82|786.82|7
1721465570000|2024-07-20 08:52:50|794.86|786.86|794.73|786.73|794.86|786.86|794.65|786.65|9
1721465580000|2024-07-20 08:53:00|794.77|786.77|794.85|786.85|794.9|786.9|794.69|786.69|6
1721465590000|2024-07-20 08:53:10|794.82|786.82|794.9|786.9|794.9|786.9|794.82|786.82|3
1721465610000|2024-07-20 08:53:30|794.86|786.86|794.86|786.86|794.86|786.86|794.82|786.82|3
1721465620000|2024-07-20 08:53:40|794.9|786.9|794.91|786.91|794.91|786.91|794.9|786.9|2
1721465630000|2024-07-20 08:53:50|794.9|786.9|794.82|786.82|794.9|786.9|794.73|786.73|7
1721465640000|2024-07-20 08:54:00|794.85|786.85|794.73|786.73|794.85|786.85|794.7|786.7|9
1721465650000|2024-07-20 08:54:10|794.74|786.74|794.78|786.78|794.78|786.78|794.74|786.74|2
1721465660000|2024-07-20 08:54:20|794.77|786.77|794.85|786.85|794.85|786.85|794.73|786.73|4
1721465670000|2024-07-20 08:54:30|794.82|786.82|794.82|786.82|794.82|786.82|794.82|786.82|1
1721465680000|2024-07-20 08:54:40|794.77|786.77|794.78|786.78|794.82|786.82|794.73|786.73|7
1721465690000|2024-07-20 08:54:50|794.7|786.7|794.59|786.59|794.7|786.7|794.55|786.55|6
1721465700000|2024-07-20 08:55:00|794.61|786.61|794.55|786.55|794.61|786.61|794.55|786.55|2
1721465710000|2024-07-20 08:55:10|794.57|786.57|794.59|786.59|794.61|786.61|794.57|786.57|3
1721465720000|2024-07-20 08:55:20|794.62|786.62|794.66|786.66|794.66|786.66|794.62|786.62|2
1721465730000|2024-07-20 08:55:30|794.72|786.72|794.68|786.68|794.72|786.72|794.68|786.68|2
1721465740000|2024-07-20 08:55:40|794.67|786.67|794.63|786.63|794.67|786.67|794.63|786.63|2
1721465750000|2024-07-20 08:55:50|794.64|786.64|794.36|786.36|794.64|786.64|794.36|786.36|7
1721465760000|2024-07-20 08:56:00|794.37|786.37|794.36|786.36|794.37|786.37|794.35|786.35|8
1721465770000|2024-07-20 08:56:10|794.35|786.35|794.35|786.35|794.35|786.35|794.35|786.35|1
1721465780000|2024-07-20 08:56:20|794.14|786.14|794.06|786.06|794.14|786.14|794.02|786.02|6
1721465790000|2024-07-20 08:56:30|794.02|786.02|794.14|786.14|794.16|786.16|794.02|786.02|7
1721465800000|2024-07-20 08:56:40|794.16|786.16|794.29|786.29|794.29|786.29|794.16|786.16|10
1721465810000|2024-07-20 08:56:50|794.32|786.32|794.32|786.32|794.32|786.32|794.29|786.29|17
1721465820000|2024-07-20 08:57:00|794.29|786.29|794.29|786.29|794.32|786.32|794.29|786.29|3
1721465830000|2024-07-20 08:57:10|794.26|786.26|794.26|786.26|794.31|786.31|794.15|786.15|13
1721465840000|2024-07-20 08:57:20|794.29|786.29|794.34|786.34|794.45|786.45|794.29|786.29|8
1721465850000|2024-07-20 08:57:30|794.35|786.35|794.36|786.36|794.36|786.36|794.34|786.34|4
1721465860000|2024-07-20 08:57:40|794.35|786.35|794.35|786.35|794.36|786.36|794.34|786.34|8
1721465870000|2024-07-20 08:57:50|794.34|786.34|794.38|786.38|794.42|786.42|794.34|786.34|7
1721465880000|2024-07-20 08:58:00|794.39|786.39|794.33|786.33|794.39|786.39|794.33|786.33|8
1721465890000|2024-07-20 08:58:10|794.34|786.34|794.36|786.36|794.36|786.36|794.34|786.34|2
1721465900000|2024-07-20 08:58:20|794.37|786.37|794.32|786.32|794.38|786.38|794.29|786.29|5
1721465910000|2024-07-20 08:58:30|794.34|786.34|794.33|786.33|794.34|786.34|794.32|786.32|16
1721465920000|2024-07-20 08:58:40|794.3|786.3|794.04|786.04|794.3|786.3|793.97|785.97|14
1721465930000|2024-07-20 08:58:50|794|786|794|786|794|786|794|786|1
1721465940000|2024-07-20 08:59:00|794.02|786.02|794.02|786.02|794.02|786.02|794.02|786.02|1
1721465950000|2024-07-20 08:59:10|794|786|794.02|786.02|794.02|786.02|794|786|4
1721466000000|2024-07-20 09:00:00|793.97|785.97|793.98|785.98|793.98|785.98|793.97|785.97|6
1721466010000|2024-07-20 09:00:10|793.93|785.93|793.94|785.94|793.97|785.97|793.89|785.89|7
1721466020000|2024-07-20 09:00:20|793.9|785.9|793.72|785.72|793.9|785.9|793.72|785.72|5
1721466030000|2024-07-20 09:00:30|793.73|785.73|793.64|785.64|793.73|785.73|793.54|785.54|8
1721466040000|2024-07-20 09:00:40|793.61|785.61|793.6|785.6|793.65|785.65|793.51|785.51|7
1721466050000|2024-07-20 09:00:50|793.64|785.64|793.6|785.6|793.64|785.64|793.51|785.51|8
1721466060000|2024-07-20 09:01:00|793.33|785.33|793.35|785.35|793.35|785.35|793.2|785.2|12
1721466070000|2024-07-20 09:01:10|793.33|785.33|793.36|785.36|793.42|785.42|793.33|785.33|5
1721466080000|2024-07-20 09:01:20|793.38|785.38|793.46|785.46|793.55|785.55|793.38|785.38|6
1721466090000|2024-07-20 09:01:30|793.43|785.43|793.46|785.46|793.5|785.5|793.34|785.34|15
1721466100000|2024-07-20 09:01:40|793.5|785.5|793.32|785.32|793.5|785.5|793.19|785.19|20
1721466110000|2024-07-20 09:01:50|793.33|785.33|793.21|785.21|793.34|785.34|793.17|785.17|19
1721466120000|2024-07-20 09:02:00|793.23|785.23|792.94|784.94|793.23|785.23|792.79|784.79|20
1721466130000|2024-07-20 09:02:10|793.03|785.03|793.12|785.12|793.15|785.15|793.03|785.03|16
1721466140000|2024-07-20 09:02:20|793.11|785.11|792.71|784.71|793.24|785.24|792.54|784.54|13
1721466150000|2024-07-20 09:02:30|792.75|784.75|792.7|784.7|792.75|784.75|792.69|784.69|13
1721466160000|2024-07-20 09:02:40|792.65|784.65|792.82|784.82|792.82|784.82|792.65|784.65|12
1721466170000|2024-07-20 09:02:50|792.87|784.87|792.59|784.59|792.87|784.87|792.59|784.59|18
1721466180000|2024-07-20 09:03:00|792.69|784.69|792.73|784.73|792.76|784.76|792.62|784.62|12
1721466190000|2024-07-20 09:03:10|792.71|784.71|792.69|784.69|792.76|784.76|792.63|784.63|22
1721466200000|2024-07-20 09:03:20|792.73|784.73|792.86|784.86|792.86|784.86|792.73|784.73|6
1721466210000|2024-07-20 09:03:30|792.87|784.87|793.21|785.21|793.22|785.22|792.87|784.87|13
1721466220000|2024-07-20 09:03:40|793.22|785.22|793.48|785.48|793.48|785.48|793.22|785.22|8
1721466230000|2024-07-20 09:03:50|793.5|785.5|793.7|785.7|793.7|785.7|793.5|785.5|6
1721466240000|2024-07-20 09:04:00|793.69|785.69|793.72|785.72|793.72|785.72|793.69|785.69|5
1721466250000|2024-07-20 09:04:10|793.75|785.75|793.81|785.81|793.81|785.81|793.74|785.74|11
1721466260000|2024-07-20 09:04:20|793.79|785.79|793.81|785.81|793.84|785.84|793.79|785.79|5
1721466270000|2024-07-20 09:04:30|793.79|785.79|793.12|785.12|793.79|785.79|793.12|785.12|18
1721466280000|2024-07-20 09:04:40|793.03|785.03|792.78|784.78|793.07|785.07|792.77|784.77|13
1721466290000|2024-07-20 09:04:50|792.77|784.77|792.05|784.05|792.77|784.77|792.05|784.05|14
1721466300000|2024-07-20 09:05:00|792.07|784.07|792.19|784.19|792.24|784.24|792.07|784.07|12
1721466310000|2024-07-20 09:05:10|792.22|784.22|792.22|784.22|792.22|784.22|792.15|784.15|7
1721466320000|2024-07-20 09:05:20|792.27|784.27|792.23|784.23|792.28|784.28|792.19|784.19|7
1721466330000|2024-07-20 09:05:30|792.27|784.27|792.27|784.27|792.38|784.38|792.26|784.26|11
1721466340000|2024-07-20 09:05:40|792.22|784.22|792.36|784.36|792.36|784.36|792.22|784.22|7
1721466350000|2024-07-20 09:05:50|792.4|784.4|792.44|784.44|792.44|784.44|792.4|784.4|2
1721466360000|2024-07-20 09:06:00|792.47|784.47|792.52|784.52|792.52|784.52|792.47|784.47|6
1721466370000|2024-07-20 09:06:10|792.43|784.43|792.36|784.36|792.43|784.43|792.36|784.36|4
1721466390000|2024-07-20 09:06:30|792.38|784.38|792.22|784.22|792.38|784.38|792.22|784.22|6
1721466400000|2024-07-20 09:06:40|792.27|784.27|792.22|784.22|792.31|784.31|792.22|784.22|4
1721466410000|2024-07-20 09:06:50|792.24|784.24|791.99|783.99|792.24|784.24|791.97|783.97|8
1721466430000|2024-07-20 09:07:10|791.95|783.95|791.86|783.86|791.98|783.98|791.86|783.86|4
1721466440000|2024-07-20 09:07:20|791.87|783.87|791.87|783.87|792.02|784.02|791.87|783.87|6
1721466450000|2024-07-20 09:07:30|791.7|783.7|790.53|782.53|791.7|783.7|790.41|782.41|20
1721466460000|2024-07-20 09:07:40|790.52|782.52|790.54|782.54|790.78|782.78|790.39|782.39|26
1721466470000|2024-07-20 09:07:50|790.61|782.61|790.67|782.67|790.72|782.72|790.61|782.61|11
1721466480000|2024-07-20 09:08:00|790.63|782.63|790.62|782.62|790.63|782.63|790.62|782.62|2
1721466490000|2024-07-20 09:08:10|790.63|782.63|790.63|782.63|790.63|782.63|790.61|782.61|5
1721466500000|2024-07-20 09:08:20|790.72|782.72|790.83|782.83|790.92|782.92|790.72|782.72|9
1721466510000|2024-07-20 09:08:30|790.88|782.88|791.17|783.17|791.17|783.17|790.86|782.86|13
1721466520000|2024-07-20 09:08:40|791.13|783.13|791.13|783.13|791.17|783.17|791.13|783.13|3
1721466530000|2024-07-20 09:08:50|791.23|783.23|791.52|783.52|791.52|783.52|791.23|783.23|5
1721466540000|2024-07-20 09:09:00|791.5|783.5|791.48|783.48|791.7|783.7|791.43|783.43|17
1721466550000|2024-07-20 09:09:10|791.57|783.57|791.61|783.61|791.61|783.61|791.57|783.57|6
1721466560000|2024-07-20 09:09:20|791.64|783.64|792.13|784.13|792.2|784.2|791.64|783.64|15
1721466570000|2024-07-20 09:09:30|792.18|784.18|792.27|784.27|792.27|784.27|792.16|784.16|15
1721466580000|2024-07-20 09:09:40|792.26|784.26|792.74|784.74|792.74|784.74|792.26|784.26|11
1721466590000|2024-07-20 09:09:50|792.76|784.76|792.77|784.77|792.77|784.77|792.76|784.76|4
1721466600000|2024-07-20 09:10:00|792.78|784.78|792.78|784.78|792.78|784.78|792.77|784.77|3
1721466610000|2024-07-20 09:10:10|792.86|784.86|793.08|785.08|793.08|785.08|792.86|784.86|4
1721466620000|2024-07-20 09:10:20|793.09|785.09|793.69|785.69|793.69|785.69|793.09|785.09|11
1721466630000|2024-07-20 09:10:30|793.68|785.68|793.61|785.61|793.69|785.69|793.61|785.61|8
1721466640000|2024-07-20 09:10:40|793.65|785.65|793.65|785.65|793.65|785.65|793.65|785.65|1
1721466650000|2024-07-20 09:10:50|793.67|785.67|793.45|785.45|793.7|785.7|793.44|785.44|11
1721466660000|2024-07-20 09:11:00|793.46|785.46|793.52|785.52|793.52|785.52|793.46|785.46|3
1721466670000|2024-07-20 09:11:10|793.51|785.51|793.32|785.32|793.51|785.51|793.32|785.32|6
1721466680000|2024-07-20 09:11:20|793.36|785.36|793.4|785.4|793.4|785.4|793.36|785.36|2
1721466690000|2024-07-20 09:11:30|793.36|785.36|793.26|785.26|793.36|785.36|793.22|785.22|13
1721466700000|2024-07-20 09:11:40|793.22|785.22|792.87|784.87|793.26|785.26|792.82|784.82|22
1721466710000|2024-07-20 09:11:50|792.86|784.86|792.93|784.93|793|785|792.86|784.86|18
1721466720000|2024-07-20 09:12:00|792.92|784.92|793.13|785.13|793.18|785.18|792.92|784.92|16
1721466730000|2024-07-20 09:12:10|793.18|785.18|793.16|785.16|793.24|785.24|793.13|785.13|16
1721466740000|2024-07-20 09:12:20|793.18|785.18|793.44|785.44|793.44|785.44|793.18|785.18|21
1721466750000|2024-07-20 09:12:30|793.5|785.5|793.59|785.59|793.59|785.59|793.43|785.43|9
1721466760000|2024-07-20 09:12:40|793.63|785.63|793.79|785.79|793.79|785.79|793.59|785.59|17
1721466770000|2024-07-20 09:12:50|793.77|785.77|793.8|785.8|793.8|785.8|793.75|785.75|15
1721466780000|2024-07-20 09:13:00|793.79|785.79|793.8|785.8|793.8|785.8|793.79|785.79|4
1721466790000|2024-07-20 09:13:10|793.78|785.78|793.75|785.75|793.78|785.78|793.75|785.75|2
1721466800000|2024-07-20 09:13:20|793.72|785.72|793.56|785.56|793.72|785.72|793.56|785.56|4
1721466810000|2024-07-20 09:13:30|793.52|785.52|793.45|785.45|793.56|785.56|793.45|785.45|5
1721466820000|2024-07-20 09:13:40|793.42|785.42|793.28|785.28|793.42|785.42|793.28|785.28|6
1721466830000|2024-07-20 09:13:50|793.25|785.25|792.98|784.98|793.26|785.26|792.98|784.98|9
1721466840000|2024-07-20 09:14:00|793.02|785.02|793.02|785.02|793.02|785.02|792.98|784.98|3
1721466850000|2024-07-20 09:14:10|793.1|785.1|793.4|785.4|793.45|785.45|793.06|785.06|21
1721466860000|2024-07-20 09:14:20|793.33|785.33|793.74|785.74|793.74|785.74|793.33|785.33|13
1721466870000|2024-07-20 09:14:30|793.75|785.75|793.76|785.76|793.76|785.76|793.74|785.74|16
1721466880000|2024-07-20 09:14:40|793.74|785.74|793.72|785.72|793.76|785.76|793.7|785.7|16
1721466890000|2024-07-20 09:14:50|793.74|785.74|793.95|785.95|794|786|793.74|785.74|8
1721466900000|2024-07-20 09:15:00|793.98|785.98|793.5|785.5|793.99|785.99|793.42|785.42|23
1721466910000|2024-07-20 09:15:10|793.46|785.46|793.42|785.42|793.46|785.46|793.42|785.42|5
1721466920000|2024-07-20 09:15:20|793.41|785.41|793.42|785.42|793.46|785.46|793.41|785.41|6
1721466930000|2024-07-20 09:15:30|793.46|785.46|793.36|785.36|793.46|785.46|793.32|785.32|20
1721466940000|2024-07-20 09:15:40|793.4|785.4|793.48|785.48|793.48|785.48|793.4|785.4|11
1721466960000|2024-07-20 09:16:00|793.63|785.63|793.56|785.56|793.64|785.64|793.56|785.56|8
1721466970000|2024-07-20 09:16:10|793.52|785.52|793.42|785.42|793.52|785.52|793.38|785.38|4
1721466990000|2024-07-20 09:16:30|793.44|785.44|793.54|785.54|793.54|785.54|793.43|785.43|11
1721467000000|2024-07-20 09:16:40|793.55|785.55|793.54|785.54|793.64|785.64|793.53|785.53|9
1721467010000|2024-07-20 09:16:50|793.41|785.41|793.31|785.31|793.46|785.46|793.31|785.31|13
1721467020000|2024-07-20 09:17:00|793.32|785.32|793.42|785.42|793.42|785.42|793.32|785.32|16
1721467030000|2024-07-20 09:17:10|793.37|785.37|793.22|785.22|793.42|785.42|793.13|785.13|16
1721467040000|2024-07-20 09:17:20|793.17|785.17|792.8|784.8|793.18|785.18|792.78|784.78|12
1721467050000|2024-07-20 09:17:30|792.78|784.78|792.79|784.79|792.83|784.83|792.71|784.71|14
1721467060000|2024-07-20 09:17:40|792.81|784.81|792.86|784.86|792.96|784.96|792.79|784.79|9
1721467070000|2024-07-20 09:17:50|792.87|784.87|793.16|785.16|793.16|785.16|792.86|784.86|10
1721467080000|2024-07-20 09:18:00|793.13|785.13|793.42|785.42|793.42|785.42|793.13|785.13|17
1721467090000|2024-07-20 09:18:10|793.41|785.41|793.57|785.57|793.57|785.57|793.41|785.41|13
1721467100000|2024-07-20 09:18:20|793.58|785.58|793.77|785.77|793.78|785.78|793.58|785.58|15
1721467110000|2024-07-20 09:18:30|793.75|785.75|793.78|785.78|793.78|785.78|793.75|785.75|15
1721467120000|2024-07-20 09:18:40|793.77|785.77|793.9|785.9|793.94|785.94|793.77|785.77|18
1721467130000|2024-07-20 09:18:50|793.88|785.88|793.89|785.89|793.9|785.9|793.85|785.85|11
1721467140000|2024-07-20 09:19:00|793.9|785.9|793.89|785.89|793.9|785.9|793.89|785.89|6
1721467150000|2024-07-20 09:19:10|793.9|785.9|793.92|785.92|793.94|785.94|793.89|785.89|8
1721467160000|2024-07-20 09:19:20|793.94|785.94|793.8|785.8|793.94|785.94|793.79|785.79|18
1721467170000|2024-07-20 09:19:30|793.79|785.79|793.79|785.79|793.8|785.8|793.79|785.79|5
1721467180000|2024-07-20 09:19:40|793.8|785.8|793.82|785.82|793.84|785.84|793.79|785.79|5
1721467190000|2024-07-20 09:19:50|793.84|785.84|793.82|785.82|793.84|785.84|793.82|785.82|6
1721467200000|2024-07-20 09:20:00|793.84|785.84|793.88|785.88|793.98|785.98|793.84|785.84|17
1721467210000|2024-07-20 09:20:10|793.83|785.83|793.82|785.82|793.87|785.87|793.82|785.82|18
1721467220000|2024-07-20 09:20:20|793.77|785.77|793.86|785.86|793.86|785.86|793.77|785.77|10
1721467230000|2024-07-20 09:20:30|793.84|785.84|793.64|785.64|793.84|785.84|793.61|785.61|12
1721467240000|2024-07-20 09:20:40|793.66|785.66|793.66|785.66|793.66|785.66|793.62|785.62|17
1721467250000|2024-07-20 09:20:50|793.62|785.62|793.52|785.52|793.66|785.66|793.43|785.43|19
1721467270000|2024-07-20 09:21:10|793.47|785.47|793.47|785.47|793.47|785.47|793.47|785.47|1
1721467280000|2024-07-20 09:21:20|793.5|785.5|793.46|785.46|793.5|785.5|793.43|785.43|9
1721467290000|2024-07-20 09:21:30|793.44|785.44|793.22|785.22|793.48|785.48|793.22|785.22|16
1721467300000|2024-07-20 09:21:40|793.12|785.12|792.75|784.75|793.16|785.16|792.7|784.7|20
1721467310000|2024-07-20 09:21:50|792.7|784.7|792.8|784.8|792.8|784.8|792.7|784.7|12
1721467320000|2024-07-20 09:22:00|792.71|784.71|792.65|784.65|792.82|784.82|792.58|784.58|20
1721467330000|2024-07-20 09:22:10|792.62|784.62|792.77|784.77|792.77|784.77|792.58|784.58|17
1721467340000|2024-07-20 09:22:20|792.75|784.75|792.92|784.92|792.92|784.92|792.71|784.71|16
1721467350000|2024-07-20 09:22:30|792.9|784.9|793|785|793.01|785.01|792.88|784.88|21
1721467360000|2024-07-20 09:22:40|792.93|784.93|792.99|784.99|792.99|784.99|792.93|784.93|5
1721467370000|2024-07-20 09:22:50|792.95|784.95|793.04|785.04|793.04|785.04|792.93|784.93|6
1721467380000|2024-07-20 09:23:00|792.99|784.99|792.95|784.95|793.04|785.04|792.93|784.93|11
1721467390000|2024-07-20 09:23:10|792.93|784.93|792.99|784.99|793|785|792.93|784.93|15
1721467400000|2024-07-20 09:23:20|792.95|784.95|793|785|793|785|792.93|784.93|18
1721467410000|2024-07-20 09:23:30|792.95|784.95|793.06|785.06|793.06|785.06|792.93|784.93|16
1721467420000|2024-07-20 09:23:40|793.07|785.07|793.09|785.09|793.16|785.16|793.07|785.07|6
1721467430000|2024-07-20 09:23:50|793.05|785.05|793.1|785.1|793.1|785.1|793.05|785.05|8
1721467440000|2024-07-20 09:24:00|793.08|785.08|793.13|785.13|793.14|785.14|793.08|785.08|16
1721467450000|2024-07-20 09:24:10|793.14|785.14|793.13|785.13|793.14|785.14|793.13|785.13|14
1721467460000|2024-07-20 09:24:20|793.14|785.14|793.14|785.14|793.16|785.16|793.13|785.13|16
1721467470000|2024-07-20 09:24:30|793.13|785.13|793.07|785.07|793.14|785.14|793.05|785.05|16
1721467480000|2024-07-20 09:24:40|793.05|785.05|793.53|785.53|793.53|785.53|793.05|785.05|18
1721467490000|2024-07-20 09:24:50|793.52|785.52|793.63|785.63|793.72|785.72|793.52|785.52|20
1721467500000|2024-07-20 09:25:00|793.62|785.62|793.61|785.61|793.72|785.72|793.48|785.48|16
1721467510000|2024-07-20 09:25:10|793.62|785.62|793.68|785.68|793.68|785.68|793.6|785.6|16
1721467520000|2024-07-20 09:25:20|793.62|785.62|793.68|785.68|793.68|785.68|793.62|785.62|15
1721467530000|2024-07-20 09:25:30|793.62|785.62|793.61|785.61|793.72|785.72|793.61|785.61|12
1721467540000|2024-07-20 09:25:40|793.62|785.62|793.74|785.74|793.74|785.74|793.62|785.62|19
1721467550000|2024-07-20 09:25:50|793.7|785.7|793.73|785.73|793.74|785.74|793.7|785.7|13
1721467560000|2024-07-20 09:26:00|793.74|785.74|793.68|785.68|793.74|785.74|793.68|785.68|8
1721467570000|2024-07-20 09:26:10|793.63|785.63|793.68|785.68|793.68|785.68|793.63|785.63|14
1721467580000|2024-07-20 09:26:20|793.63|785.63|793.68|785.68|793.68|785.68|793.63|785.63|14
1721467590000|2024-07-20 09:26:30|793.63|785.63|793.63|785.63|793.68|785.68|793.63|785.63|7
1721467600000|2024-07-20 09:26:40|793.68|785.68|793.63|785.63|793.68|785.68|793.63|785.63|12
1721467610000|2024-07-20 09:26:50|793.68|785.68|793.74|785.74|793.74|785.74|793.68|785.68|12
1721467620000|2024-07-20 09:27:00|793.72|785.72|793.63|785.63|793.72|785.72|793.63|785.63|9
1721467630000|2024-07-20 09:27:10|793.64|785.64|793.86|785.86|793.9|785.9|793.64|785.64|19
1721467640000|2024-07-20 09:27:20|793.9|785.9|794.07|786.07|794.07|786.07|793.86|785.86|17
1721467650000|2024-07-20 09:27:30|794.03|786.03|794.07|786.07|794.1|786.1|794.03|786.03|17
1721467660000|2024-07-20 09:27:40|794.05|786.05|794.09|786.09|794.09|786.09|794.04|786.04|14
1721467670000|2024-07-20 09:27:50|794.07|786.07|794.22|786.22|794.22|786.22|794.07|786.07|12
1721467680000|2024-07-20 09:28:00|794.25|786.25|794.21|786.21|794.25|786.25|794.2|786.2|17
1721467690000|2024-07-20 09:28:10|794.2|786.2|794.18|786.18|794.21|786.21|794.17|786.17|9
1721467700000|2024-07-20 09:28:20|794.17|786.17|794.17|786.17|794.24|786.24|794.17|786.17|10
1721467710000|2024-07-20 09:28:30|794.2|786.2|794.18|786.18|794.21|786.21|794.17|786.17|9
1721467720000|2024-07-20 09:28:40|794.17|786.17|794.18|786.18|794.18|786.18|794.17|786.17|10
1721467730000|2024-07-20 09:28:50|794.24|786.24|794.24|786.24|794.24|786.24|794.24|786.24|1
1721467740000|2024-07-20 09:29:00|794.42|786.42|794.82|786.82|794.84|786.84|794.42|786.42|13
1721467750000|2024-07-20 09:29:10|794.85|786.85|794.87|786.87|794.87|786.87|794.85|786.85|12
1721467760000|2024-07-20 09:29:20|794.88|786.88|794.96|786.96|794.96|786.96|794.87|786.87|15
1721467770000|2024-07-20 09:29:30|794.94|786.94|795.09|787.09|795.13|787.13|794.94|786.94|18
1721467780000|2024-07-20 09:29:40|795.08|787.08|795.19|787.19|795.19|787.19|795.08|787.08|12
1721467790000|2024-07-20 09:29:50|795.23|787.23|795.23|787.23|795.23|787.23|795.19|787.19|9
1721467800000|2024-07-20 09:30:00|795.19|787.19|794.97|786.97|795.23|787.23|794.95|786.95|16
1721467810000|2024-07-20 09:30:10|795.02|787.02|795.04|787.04|795.04|787.04|795|787|14
1721467820000|2024-07-20 09:30:20|795.02|787.02|794.94|786.94|795.11|787.11|794.94|786.94|18
1721467830000|2024-07-20 09:30:30|794.9|786.9|795.14|787.14|795.14|787.14|794.89|786.89|13
1721467840000|2024-07-20 09:30:40|795.18|787.18|795.28|787.28|795.28|787.28|795.18|787.18|14
1721467850000|2024-07-20 09:30:50|795.27|787.27|795.09|787.09|795.28|787.28|795.08|787.08|17
1721467860000|2024-07-20 09:31:00|795.07|787.07|795.08|787.08|795.08|787.08|794.99|786.99|17
1721467870000|2024-07-20 09:31:10|795.01|787.01|795.07|787.07|795.07|787.07|795.01|787.01|8
1721467880000|2024-07-20 09:31:20|795.08|787.08|795.05|787.05|795.08|787.08|795.04|787.04|16
1721467890000|2024-07-20 09:31:30|795.04|787.04|795.04|787.04|795.04|787.04|795.01|787.01|13
1721467900000|2024-07-20 09:31:40|794.99|786.99|795.02|787.02|795.02|787.02|794.99|786.99|10
1721467910000|2024-07-20 09:31:50|794.99|786.99|794.99|786.99|795.04|787.04|794.99|786.99|9
1721467920000|2024-07-20 09:32:00|795.01|787.01|795.2|787.2|795.24|787.24|794.99|786.99|20
1721467930000|2024-07-20 09:32:10|795.19|787.19|795.25|787.25|795.25|787.25|795.19|787.19|13
1721467940000|2024-07-20 09:32:20|795.27|787.27|795.72|787.72|795.76|787.76|795.27|787.27|13
1721467950000|2024-07-20 09:32:30|795.75|787.75|796.18|788.18|796.18|788.18|795.72|787.72|19
1721467960000|2024-07-20 09:32:40|796.2|788.2|796.27|788.27|796.27|788.27|796.18|788.18|15
1721467970000|2024-07-20 09:32:50|796.23|788.23|796.33|788.33|796.37|788.37|796.23|788.23|9
1721467980000|2024-07-20 09:33:00|796.29|788.29|796.22|788.22|796.29|788.29|796.18|788.18|22
1721467990000|2024-07-20 09:33:10|796.21|788.21|796.29|788.29|796.3|788.3|796.2|788.2|11
1721468000000|2024-07-20 09:33:20|796.33|788.33|796.28|788.28|796.37|788.37|796.25|788.25|16
1721468010000|2024-07-20 09:33:30|796.29|788.29|796.25|788.25|796.3|788.3|796.18|788.18|21
1721468020000|2024-07-20 09:33:40|796.21|788.21|796.29|788.29|796.29|788.29|796.21|788.21|17
1721468030000|2024-07-20 09:33:50|796.33|788.33|796.37|788.37|796.37|788.37|796.29|788.29|9
1721468040000|2024-07-20 09:34:00|796.39|788.39|796.56|788.56|796.56|788.56|796.39|788.39|5
1721468050000|2024-07-20 09:34:10|796.73|788.73|796.69|788.69|796.74|788.74|796.69|788.69|6
1721468060000|2024-07-20 09:34:20|796.7|788.7|796.87|788.87|796.88|788.88|796.7|788.7|14
1721468070000|2024-07-20 09:34:30|796.88|788.88|797.18|789.18|797.18|789.18|796.88|788.88|9
1721468080000|2024-07-20 09:34:40|797.22|789.22|797.45|789.45|797.45|789.45|797.22|789.22|7
1721468090000|2024-07-20 09:34:50|797.44|789.44|797.6|789.6|797.6|789.6|797.44|789.44|14
1721468100000|2024-07-20 09:35:00|797.65|789.65|797.42|789.42|797.73|789.73|797.4|789.4|16
1721468110000|2024-07-20 09:35:10|797.41|789.41|797.35|789.35|797.41|789.41|797.29|789.29|8
1721468120000|2024-07-20 09:35:20|797.48|789.48|797.68|789.68|797.68|789.68|797.46|789.46|17
1721468130000|2024-07-20 09:35:30|797.64|789.64|797.68|789.68|797.68|789.68|797.64|789.64|6
1721468140000|2024-07-20 09:35:40|797.69|789.69|797.68|789.68|797.7|789.7|797.68|789.68|6
1721468150000|2024-07-20 09:35:50|797.69|789.69|797.8|789.8|797.8|789.8|797.69|789.69|13
1721468160000|2024-07-20 09:36:00|797.77|789.77|797.77|789.77|797.77|789.77|797.68|789.68|20
1721468170000|2024-07-20 09:36:10|797.85|789.85|797.65|789.65|797.85|789.85|797.65|789.65|14
1721468180000|2024-07-20 09:36:20|797.69|789.69|797.65|789.65|797.69|789.69|797.56|789.56|14
1721468190000|2024-07-20 09:36:30|797.6|789.6|797.48|789.48|797.64|789.64|797.48|789.48|15
1721468200000|2024-07-20 09:36:40|797.5|789.5|797.47|789.47|797.54|789.54|797.47|789.47|5
1721468210000|2024-07-20 09:36:50|797.45|789.45|797.2|789.2|797.45|789.45|797.19|789.19|15
1721468220000|2024-07-20 09:37:00|797.15|789.15|797.35|789.35|797.37|789.37|797.11|789.11|13
1721468230000|2024-07-20 09:37:10|797.34|789.34|797.37|789.37|797.37|789.37|797.34|789.34|11
1721468240000|2024-07-20 09:37:20|797.36|789.36|797.49|789.49|797.5|789.5|797.36|789.36|10
1721468250000|2024-07-20 09:37:30|797.5|789.5|797.77|789.77|797.77|789.77|797.49|789.49|14
1721468260000|2024-07-20 09:37:40|797.85|789.85|798.06|790.06|798.06|790.06|797.85|789.85|13
1721468270000|2024-07-20 09:37:50|798.02|790.02|797.86|789.86|798.06|790.06|797.86|789.86|8
1721468280000|2024-07-20 09:38:00|797.87|789.87|797.8|789.8|797.96|789.96|797.8|789.8|23
1721468290000|2024-07-20 09:38:10|797.79|789.79|797.72|789.72|797.79|789.79|797.72|789.72|15
1721468300000|2024-07-20 09:38:20|797.73|789.73|797.86|789.86|797.9|789.9|797.73|789.73|7
1721468310000|2024-07-20 09:38:30|797.82|789.82|797.78|789.78|797.9|789.9|797.78|789.78|12
1721468320000|2024-07-20 09:38:40|797.73|789.73|797.82|789.82|797.82|789.82|797.73|789.73|18
1721468330000|2024-07-20 09:38:50|797.77|789.77|797.62|789.62|797.85|789.85|797.57|789.57|7
1721468340000|2024-07-20 09:39:00|797.73|789.73|797.66|789.66|797.74|789.74|797.62|789.62|11
1721468350000|2024-07-20 09:39:10|797.7|789.7|797.62|789.62|797.7|789.7|797.58|789.58|9
1721468360000|2024-07-20 09:39:20|797.57|789.57|797.62|789.62|797.62|789.62|797.57|789.57|2
1721468370000|2024-07-20 09:39:30|797.52|789.52|797.92|789.92|797.92|789.92|797.52|789.52|7
1721468380000|2024-07-20 09:39:40|797.87|789.87|797.82|789.82|797.87|789.87|797.77|789.77|8
1721468390000|2024-07-20 09:39:50|797.78|789.78|797.78|789.78|797.78|789.78|797.78|789.78|1
1721468400000|2024-07-20 09:40:00|797.82|789.82|797.87|789.87|798.02|790.02|797.82|789.82|10
1721468410000|2024-07-20 09:40:10|797.92|789.92|797.79|789.79|797.98|789.98|797.79|789.79|7
1721468420000|2024-07-20 09:40:20|797.83|789.83|797.86|789.86|797.86|789.86|797.83|789.83|2
1721468430000|2024-07-20 09:40:30|797.79|789.79|797.64|789.64|797.79|789.79|797.63|789.63|6
1721468440000|2024-07-20 09:40:40|797.63|789.63|797.76|789.76|797.76|789.76|797.63|789.63|4
1721468450000|2024-07-20 09:40:50|797.74|789.74|797.54|789.54|797.74|789.74|797.54|789.54|11
1721468460000|2024-07-20 09:41:00|797.58|789.58|797.51|789.51|797.58|789.58|797.43|789.43|10
1721468470000|2024-07-20 09:41:10|797.55|789.55|797.39|789.39|797.56|789.56|797.23|789.23|11
1721468480000|2024-07-20 09:41:20|797.44|789.44|797.42|789.42|797.48|789.48|797.41|789.41|11
1721468490000|2024-07-20 09:41:30|797.41|789.41|797.42|789.42|797.42|789.42|797.41|789.41|10
1721468500000|2024-07-20 09:41:40|797.41|789.41|797.42|789.42|797.42|789.42|797.41|789.41|14
1721468510000|2024-07-20 09:41:50|797.41|789.41|797.5|789.5|797.5|789.5|797.41|789.41|10
1721468520000|2024-07-20 09:42:00|797.49|789.49|797.43|789.43|797.49|789.49|797.42|789.42|15
1721468530000|2024-07-20 09:42:10|797.44|789.44|797.33|789.33|797.44|789.44|797.33|789.33|15
1721468540000|2024-07-20 09:42:20|797.34|789.34|797.24|789.24|797.34|789.34|797.23|789.23|7
1721468550000|2024-07-20 09:42:30|797.23|789.23|797.17|789.17|797.24|789.24|797.17|789.17|11
1721468560000|2024-07-20 09:42:40|797.16|789.16|797.06|789.06|797.16|789.16|797.06|789.06|5
1721468570000|2024-07-20 09:42:50|797.09|789.09|797.24|789.24|797.28|789.28|797.06|789.06|21
1721468580000|2024-07-20 09:43:00|797.28|789.28|797.07|789.07|797.28|789.28|797.07|789.07|12
1721468590000|2024-07-20 09:43:10|797.12|789.12|796.78|788.78|797.12|789.12|796.72|788.72|14
1721468600000|2024-07-20 09:43:20|796.73|788.73|796.73|788.73|796.78|788.78|796.72|788.72|11
1721468610000|2024-07-20 09:43:30|796.77|788.77|796.66|788.66|796.82|788.82|796.66|788.66|14
1721468620000|2024-07-20 09:43:40|796.65|788.65|796.57|788.57|796.65|788.65|796.57|788.57|7
1721468630000|2024-07-20 09:43:50|796.58|788.58|796.65|788.65|796.65|788.65|796.57|788.57|5
1721468660000|2024-07-20 09:44:20|796.66|788.66|796.66|788.66|796.66|788.66|796.66|788.66|1
1721468680000|2024-07-20 09:44:40|796.65|788.65|796.57|788.57|796.66|788.66|796.46|788.46|17
1721468690000|2024-07-20 09:44:50|796.58|788.58|796.59|788.59|796.59|788.59|796.57|788.57|8
1721468700000|2024-07-20 09:45:00|796.58|788.58|796.57|788.57|796.62|788.62|796.53|788.53|16
1721468710000|2024-07-20 09:45:10|796.56|788.56|796.56|788.56|796.62|788.62|796.51|788.51|16
1721468720000|2024-07-20 09:45:20|796.55|788.55|796.37|788.37|796.56|788.56|796.37|788.37|15
1721468730000|2024-07-20 09:45:30|796.38|788.38|796.63|788.63|796.68|788.68|796.28|788.28|19
1721468740000|2024-07-20 09:45:40|796.62|788.62|796.52|788.52|796.62|788.62|796.52|788.52|15
1721468750000|2024-07-20 09:45:50|796.51|788.51|796.22|788.22|796.51|788.51|795.92|787.92|24
1721468760000|2024-07-20 09:46:00|796.21|788.21|796.22|788.22|796.33|788.33|796.21|788.21|14
1721468770000|2024-07-20 09:46:10|796.23|788.23|796.23|788.23|796.24|788.24|796.22|788.22|7
1721468780000|2024-07-20 09:46:20|796.22|788.22|796.16|788.16|796.22|788.22|796.16|788.16|5
1721468790000|2024-07-20 09:46:30|796.17|788.17|795.95|787.95|796.17|788.17|795.95|787.95|22
1721468800000|2024-07-20 09:46:40|795.94|787.94|795.43|787.43|795.95|787.95|795.43|787.43|10
1721468810000|2024-07-20 09:46:50|795.48|787.48|795.43|787.43|795.52|787.52|795.39|787.39|10
1721468820000|2024-07-20 09:47:00|795.44|787.44|795.38|787.38|795.44|787.44|795.28|787.28|16
1721468830000|2024-07-20 09:47:10|795.33|787.33|795.53|787.53|795.62|787.62|795.33|787.33|18
1721468840000|2024-07-20 09:47:20|795.52|787.52|795.62|787.62|795.62|787.62|795.52|787.52|17
1721468850000|2024-07-20 09:47:30|795.57|787.57|795.76|787.76|795.8|787.8|795.56|787.56|11
1721468860000|2024-07-20 09:47:40|795.72|787.72|795.73|787.73|795.82|787.82|795.72|787.72|18
1721468870000|2024-07-20 09:47:50|795.76|787.76|795.72|787.72|795.76|787.76|795.72|787.72|7
1721468880000|2024-07-20 09:48:00|795.69|787.69|795.6|787.6|795.69|787.69|795.52|787.52|8
1721468890000|2024-07-20 09:48:10|795.61|787.61|795.82|787.82|795.82|787.82|795.58|787.58|13
1721468900000|2024-07-20 09:48:20|795.78|787.78|795.76|787.76|795.78|787.78|795.72|787.72|6
1721468910000|2024-07-20 09:48:30|795.78|787.78|795.82|787.82|795.82|787.82|795.77|787.77|6
1721468920000|2024-07-20 09:48:40|795.78|787.78|795.76|787.76|795.82|787.82|795.76|787.76|4
1721468930000|2024-07-20 09:48:50|795.81|787.81|795.8|787.8|795.82|787.82|795.76|787.76|5
1721468940000|2024-07-20 09:49:00|795.76|787.76|795.87|787.87|795.87|787.87|795.76|787.76|3
1721468950000|2024-07-20 09:49:10|795.92|787.92|795.81|787.81|795.92|787.92|795.81|787.81|14
1721468960000|2024-07-20 09:49:20|795.82|787.82|795.62|787.62|795.82|787.82|795.62|787.62|6
1721468970000|2024-07-20 09:49:30|795.58|787.58|795.62|787.62|795.62|787.62|795.58|787.58|2
1721468980000|2024-07-20 09:49:40|795.57|787.57|795.53|787.53|795.62|787.62|795.53|787.53|11
1721468990000|2024-07-20 09:49:50|795.57|787.57|795.58|787.58|795.62|787.62|795.54|787.54|9
1721469000000|2024-07-20 09:50:00|795.53|787.53|795.62|787.62|795.62|787.62|795.53|787.53|9
1721469010000|2024-07-20 09:50:10|795.57|787.57|795.33|787.33|795.57|787.57|795.33|787.33|14
1721469020000|2024-07-20 09:50:20|795.34|787.34|794.98|786.98|795.34|787.34|794.92|786.92|17
1721469030000|2024-07-20 09:50:30|794.94|786.94|794.98|786.98|794.98|786.98|794.94|786.94|8
1721469040000|2024-07-20 09:50:40|794.94|786.94|795.23|787.23|795.23|787.23|794.83|786.83|20
1721469050000|2024-07-20 09:50:50|795.24|787.24|795.23|787.23|795.28|787.28|795.19|787.19|19
1721469060000|2024-07-20 09:51:00|795.31|787.31|795.13|787.13|795.32|787.32|795.1|787.1|18
1721469070000|2024-07-20 09:51:10|795.12|787.12|795.07|787.07|795.13|787.13|795.03|787.03|13
1721469080000|2024-07-20 09:51:20|795.12|787.12|795.11|787.11|795.23|787.23|795.03|787.03|19
1721469090000|2024-07-20 09:51:30|795.12|787.12|795.05|787.05|795.12|787.12|795.02|787.02|13
1721469100000|2024-07-20 09:51:40|794.98|786.98|794.6|786.6|794.98|786.98|794.55|786.55|18
1721469110000|2024-07-20 09:51:50|794.58|786.58|794.52|786.52|794.58|786.58|794.43|786.43|9
1721469120000|2024-07-20 09:52:00|794.47|786.47|794.67|786.67|794.68|786.68|794.47|786.47|18
1721469130000|2024-07-20 09:52:10|794.63|786.63|794.38|786.38|794.64|786.64|794.38|786.38|18
1721469140000|2024-07-20 09:52:20|794.32|786.32|794.67|786.67|794.72|786.72|794.32|786.32|19
1721469150000|2024-07-20 09:52:30|794.72|786.72|794.63|786.63|794.88|786.88|794.63|786.63|22
1721469160000|2024-07-20 09:52:40|794.61|786.61|794.52|786.52|794.61|786.61|794.52|786.52|7
1721469170000|2024-07-20 09:52:50|794.47|786.47|794.52|786.52|794.52|786.52|794.47|786.47|4
1721469180000|2024-07-20 09:53:00|794.47|786.47|794.24|786.24|794.52|786.52|794.24|786.24|15
1721469190000|2024-07-20 09:53:10|794.23|786.23|794.28|786.28|794.32|786.32|794.23|786.23|14
1721469200000|2024-07-20 09:53:20|794.23|786.23|794.42|786.42|794.46|786.46|794.23|786.23|22
1721469210000|2024-07-20 09:53:30|794.37|786.37|794.49|786.49|794.49|786.49|794.37|786.37|17
1721469220000|2024-07-20 09:53:40|794.47|786.47|794.76|786.76|794.8|786.8|794.47|786.47|24
1721469230000|2024-07-20 09:53:50|794.72|786.72|794.72|786.72|794.73|786.73|794.67|786.67|13
1721469240000|2024-07-20 09:54:00|794.71|786.71|794.62|786.62|794.72|786.72|794.53|786.53|17
1721469250000|2024-07-20 09:54:10|794.57|786.57|794.6|786.6|794.62|786.62|794.52|786.52|17
1721469260000|2024-07-20 09:54:20|794.62|786.62|794.47|786.47|794.62|786.62|794.47|786.47|12
1721469270000|2024-07-20 09:54:30|794.52|786.52|794.75|786.75|794.75|786.75|794.47|786.47|14
1721469280000|2024-07-20 09:54:40|794.74|786.74|794.74|786.74|794.74|786.74|794.74|786.74|1
1721469290000|2024-07-20 09:54:50|794.75|786.75|794.82|786.82|794.82|786.82|794.75|786.75|5
1721469300000|2024-07-20 09:55:00|794.77|786.77|794.82|786.82|794.87|786.87|794.77|786.77|12
1721469320000|2024-07-20 09:55:20|794.87|786.87|794.92|786.92|794.92|786.92|794.87|786.87|2
1721469330000|2024-07-20 09:55:30|794.87|786.87|795.02|787.02|795.12|787.12|794.87|786.87|15
1721469340000|2024-07-20 09:55:40|795.03|787.03|795.03|787.03|795.03|787.03|795.03|787.03|1
1721469350000|2024-07-20 09:55:50|795.07|787.07|794.72|786.72|795.16|787.16|794.72|786.72|11
1721469360000|2024-07-20 09:56:00|794.68|786.68|794.68|786.68|794.72|786.72|794.68|786.68|5
1721469370000|2024-07-20 09:56:10|794.58|786.58|794.32|786.32|794.58|786.58|794.23|786.23|17
1721469380000|2024-07-20 09:56:20|794.23|786.23|794.14|786.14|794.24|786.24|794.13|786.13|11
1721469390000|2024-07-20 09:56:30|794.18|786.18|794.14|786.14|794.2|786.2|794.08|786.08|10
1721469410000|2024-07-20 09:56:50|794.13|786.13|794.13|786.13|794.13|786.13|794.13|786.13|1
1721469420000|2024-07-20 09:57:00|794.08|786.08|794.07|786.07|794.08|786.08|794.07|786.07|2
1721469440000|2024-07-20 09:57:20|794.22|786.22|794.38|786.38|794.38|786.38|794.03|786.03|13
1721469450000|2024-07-20 09:57:30|794.33|786.33|794.25|786.25|794.54|786.54|794.25|786.25|20
1721469460000|2024-07-20 09:57:40|794.24|786.24|794.07|786.07|794.24|786.24|794.07|786.07|6
1721469470000|2024-07-20 09:57:50|794.08|786.08|794.06|786.06|794.08|786.08|794.06|786.06|2
1721469480000|2024-07-20 09:58:00|793.87|785.87|793.77|785.77|793.87|785.87|793.7|785.7|8
1721469490000|2024-07-20 09:58:10|793.7|785.7|793.75|785.75|793.79|785.79|793.7|785.7|19
1721469500000|2024-07-20 09:58:20|793.74|785.74|793.77|785.77|793.77|785.77|793.74|785.74|4
1721469510000|2024-07-20 09:58:30|793.74|785.74|793.77|785.77|793.79|785.79|793.7|785.7|8
1721469520000|2024-07-20 09:58:40|793.74|785.74|793.74|785.74|793.77|785.77|793.74|785.74|3
1721469530000|2024-07-20 09:58:50|793.77|785.77|793.71|785.71|793.77|785.77|793.71|785.71|4
1721469540000|2024-07-20 09:59:00|793.62|785.62|793.6|785.6|793.67|785.67|793.56|785.56|9
1721469550000|2024-07-20 09:59:10|793.34|785.34|793.33|785.33|793.54|785.54|793.16|785.16|15
1721469560000|2024-07-20 09:59:20|793.34|785.34|793.33|785.33|793.34|785.34|793.33|785.33|2
1721469570000|2024-07-20 09:59:30|793.32|785.32|793.05|785.05|793.32|785.32|793.05|785.05|14
1721469580000|2024-07-20 09:59:40|793.09|785.09|793.14|785.14|793.18|785.18|793.09|785.09|15
1721469590000|2024-07-20 09:59:50|793.15|785.15|793.28|785.28|793.34|785.34|793.15|785.15|12
1721469600000|2024-07-20 10:00:00|793.25|785.25|793.22|785.22|793.25|785.25|793.05|785.05|16
1721469610000|2024-07-20 10:00:10|793.23|785.23|793|785|793.23|785.23|793|785|17
1721469620000|2024-07-20 10:00:20|792.98|784.98|792.63|784.63|792.98|784.98|792.62|784.62|10
1721469630000|2024-07-20 10:00:30|792.64|784.64|793.21|785.21|793.22|785.22|792.64|784.64|23
1721469640000|2024-07-20 10:00:40|793.2|785.2|793.25|785.25|793.25|785.25|793.04|785.04|17
1721469650000|2024-07-20 10:00:50|793.34|785.34|793.72|785.72|793.89|785.89|793.34|785.34|17
1721469660000|2024-07-20 10:01:00|793.73|785.73|793.84|785.84|793.95|785.95|793.72|785.72|20
1721469670000|2024-07-20 10:01:10|793.79|785.79|793.4|785.4|793.8|785.8|793.4|785.4|7
1721469680000|2024-07-20 10:01:20|793.39|785.39|793.45|785.45|793.52|785.52|793.28|785.28|27
1721469690000|2024-07-20 10:01:30|793.44|785.44|793.48|785.48|793.91|785.91|793.44|785.44|24
1721469700000|2024-07-20 10:01:40|793.47|785.47|793.7|785.7|793.7|785.7|793.45|785.45|11
1721469710000|2024-07-20 10:01:50|793.74|785.74|793.68|785.68|793.74|785.74|793.63|785.63|27
1721469720000|2024-07-20 10:02:00|793.64|785.64|793.79|785.79|793.79|785.79|793.64|785.64|12
1721469730000|2024-07-20 10:02:10|793.78|785.78|793.5|785.5|793.78|785.78|793.5|785.5|12
1721469740000|2024-07-20 10:02:20|793.54|785.54|793.59|785.59|793.61|785.61|793.54|785.54|4
1721469750000|2024-07-20 10:02:30|793.58|785.58|793.66|785.66|793.7|785.7|793.58|785.58|8
1721469760000|2024-07-20 10:02:40|793.7|785.7|793.66|785.66|793.7|785.7|793.66|785.66|2
1721469770000|2024-07-20 10:02:50|793.7|785.7|793.77|785.77|793.82|785.82|793.7|785.7|7
1721469780000|2024-07-20 10:03:00|793.8|785.8|793.85|785.85|794.03|786.03|793.8|785.8|14
1721469790000|2024-07-20 10:03:10|793.84|785.84|793.79|785.79|793.84|785.84|793.75|785.75|8
1721469800000|2024-07-20 10:03:20|793.83|785.83|793.79|785.79|793.83|785.83|793.79|785.79|2
1721469810000|2024-07-20 10:03:30|793.77|785.77|793.66|785.66|793.81|785.81|793.66|785.66|7
1721469820000|2024-07-20 10:03:40|793.64|785.64|793.5|785.5|793.64|785.64|793.5|785.5|7
1721469830000|2024-07-20 10:03:50|793.51|785.51|793.8|785.8|793.8|785.8|793.51|785.51|7
1721469840000|2024-07-20 10:04:00|793.78|785.78|794.06|786.06|794.06|786.06|793.78|785.78|11
1721469850000|2024-07-20 10:04:10|794.08|786.08|794.33|786.33|794.35|786.35|794.08|786.08|14
1721469860000|2024-07-20 10:04:20|794.32|786.32|794.36|786.36|794.36|786.36|794.29|786.29|12
1721469870000|2024-07-20 10:04:30|794.37|786.37|794.65|786.65|794.65|786.65|794.37|786.37|7
1721469880000|2024-07-20 10:04:40|794.59|786.59|794.62|786.62|794.62|786.62|794.59|786.59|2
1721469890000|2024-07-20 10:04:50|794.71|786.71|794.62|786.62|794.71|786.71|794.55|786.55|7
1721469900000|2024-07-20 10:05:00|794.59|786.59|794.49|786.49|794.64|786.64|794.45|786.45|8
1721469910000|2024-07-20 10:05:10|794.47|786.47|794.39|786.39|794.47|786.47|794.23|786.23|14
1721469920000|2024-07-20 10:05:20|794.43|786.43|794.43|786.43|794.49|786.49|794.39|786.39|6
1721469930000|2024-07-20 10:05:30|794.46|786.46|794.46|786.46|794.46|786.46|794.46|786.46|1
1721469940000|2024-07-20 10:05:40|794.42|786.42|794.47|786.47|794.47|786.47|794.42|786.42|3
1721469950000|2024-07-20 10:05:50|794.5|786.5|794.32|786.32|794.51|786.51|794.32|786.32|5
1721469960000|2024-07-20 10:06:00|794.33|786.33|794.26|786.26|794.33|786.33|794.26|786.26|4
1721469970000|2024-07-20 10:06:10|794.3|786.3|794.3|786.3|794.33|786.33|794.3|786.3|6
1721469980000|2024-07-20 10:06:20|794.28|786.28|794.19|786.19|794.28|786.28|794.09|786.09|10
1721469990000|2024-07-20 10:06:30|794.23|786.23|794.16|786.16|794.23|786.23|794.12|786.12|6
1721470000000|2024-07-20 10:06:40|794.12|786.12|794.12|786.12|794.12|786.12|794.12|786.12|1
1721470010000|2024-07-20 10:06:50|794.16|786.16|794.51|786.51|794.51|786.51|794.16|786.16|9
1721470020000|2024-07-20 10:07:00|794.55|786.55|794.51|786.51|794.55|786.55|794.51|786.51|2
1721470030000|2024-07-20 10:07:10|794.52|786.52|794.66|786.66|794.78|786.78|794.52|786.52|14
1721470040000|2024-07-20 10:07:20|794.67|786.67|794.65|786.65|794.7|786.7|794.65|786.65|4
1721470050000|2024-07-20 10:07:30|794.68|786.68|794.99|786.99|795.02|787.02|794.68|786.68|13
1721470060000|2024-07-20 10:07:40|795.03|787.03|795.03|787.03|795.03|787.03|795.03|787.03|1
1721470070000|2024-07-20 10:07:50|795.06|787.06|795.06|787.06|795.17|787.17|795.02|787.02|13
1721470080000|2024-07-20 10:08:00|795.03|787.03|795.1|787.1|795.15|787.15|794.98|786.98|12
1721470090000|2024-07-20 10:08:10|795.18|787.18|795.22|787.22|795.22|787.22|795.18|787.18|7
1721470100000|2024-07-20 10:08:20|795.24|787.24|795.32|787.32|795.36|787.36|795.24|787.24|7
1721470110000|2024-07-20 10:08:30|795.36|787.36|795.24|787.24|795.47|787.47|795.24|787.24|17
1721470120000|2024-07-20 10:08:40|795.2|787.2|795.3|787.3|795.34|787.34|795.2|787.2|11
1721470130000|2024-07-20 10:08:50|795.26|787.26|794.61|786.61|795.27|787.27|794.61|786.61|18
1721470140000|2024-07-20 10:09:00|794.57|786.57|794.46|786.46|794.59|786.59|794.42|786.42|6
1721470150000|2024-07-20 10:09:10|794.45|786.45|794.26|786.26|794.46|786.46|794.26|786.26|9
1721470160000|2024-07-20 10:09:20|794.25|786.25|794.49|786.49|794.53|786.53|794.25|786.25|13
1721470170000|2024-07-20 10:09:30|794.47|786.47|794.59|786.59|794.69|786.69|794.38|786.38|14
1721470180000|2024-07-20 10:09:40|794.55|786.55|794.46|786.46|794.56|786.56|794.42|786.42|8
1721470190000|2024-07-20 10:09:50|794.52|786.52|794.73|786.73|794.73|786.73|794.52|786.52|6
1721470200000|2024-07-20 10:10:00|794.75|786.75|794.75|786.75|794.75|786.75|794.75|786.75|1
1721470210000|2024-07-20 10:10:10|794.65|786.65|794.68|786.68|794.75|786.75|794.65|786.65|7
1721470220000|2024-07-20 10:10:20|794.71|786.71|794.56|786.56|794.71|786.71|794.55|786.55|9
1721470230000|2024-07-20 10:10:30|794.6|786.6|794.6|786.6|794.6|786.6|794.52|786.52|9
1721470240000|2024-07-20 10:10:40|794.56|786.56|794.6|786.6|794.6|786.6|794.56|786.56|2
1721470250000|2024-07-20 10:10:50|794.56|786.56|794.53|786.53|794.56|786.56|794.52|786.52|5
1721470260000|2024-07-20 10:11:00|794.55|786.55|794.55|786.55|794.55|786.55|794.53|786.53|9
1721470270000|2024-07-20 10:11:10|794.49|786.49|794.34|786.34|794.49|786.49|794.34|786.34|16
1721470280000|2024-07-20 10:11:20|794.36|786.36|794.56|786.56|794.61|786.61|794.31|786.31|13
1721470290000|2024-07-20 10:11:30|794.6|786.6|794.63|786.63|794.73|786.73|794.56|786.56|14
1721470300000|2024-07-20 10:11:40|794.65|786.65|794.88|786.88|794.92|786.92|794.65|786.65|7
1721470310000|2024-07-20 10:11:50|794.92|786.92|794.87|786.87|794.92|786.92|794.87|786.87|7
1721470320000|2024-07-20 10:12:00|794.88|786.88|795.1|787.1|795.1|787.1|794.88|786.88|15
1721470330000|2024-07-20 10:12:10|795.12|787.12|795.21|787.21|795.21|787.21|795.11|787.11|15
1721470340000|2024-07-20 10:12:20|795.18|787.18|795.26|787.26|795.42|787.42|795.18|787.18|22
1721470350000|2024-07-20 10:12:30|795.28|787.28|795.27|787.27|795.28|787.28|795.22|787.22|15
1721470360000|2024-07-20 10:12:40|795.26|787.26|795.1|787.1|795.27|787.27|795.03|787.03|9
1721470370000|2024-07-20 10:12:50|795.12|787.12|795.13|787.13|795.14|787.14|795.06|787.06|17
1721470380000|2024-07-20 10:13:00|795.14|787.14|795.16|787.16|795.26|787.26|795.06|787.06|21
1721470390000|2024-07-20 10:13:10|795.14|787.14|795.14|787.14|795.16|787.16|795.06|787.06|9
1721470400000|2024-07-20 10:13:20|795.13|787.13|794.86|786.86|795.16|787.16|794.84|786.84|17
1721470410000|2024-07-20 10:13:30|794.9|786.9|794.9|786.9|794.91|786.91|794.84|786.84|12
1721470420000|2024-07-20 10:13:40|794.85|786.85|794.84|786.84|794.87|786.87|794.8|786.8|9
1721470430000|2024-07-20 10:13:50|794.86|786.86|794.64|786.64|794.86|786.86|794.64|786.64|16
1721470440000|2024-07-20 10:14:00|794.63|786.63|794.56|786.56|794.66|786.66|794.52|786.52|14
1721470450000|2024-07-20 10:14:10|794.52|786.52|794.58|786.58|794.58|786.58|794.3|786.3|21
1721470460000|2024-07-20 10:14:20|794.53|786.53|794.43|786.43|794.58|786.58|794.43|786.43|12
1721470470000|2024-07-20 10:14:30|794.46|786.46|794.46|786.46|794.51|786.51|794.46|786.46|11
1721470490000|2024-07-20 10:14:50|794.47|786.47|794.25|786.25|794.47|786.47|794.25|786.25|9
1721470500000|2024-07-20 10:15:00|794.3|786.3|794.1|786.1|794.31|786.31|794.08|786.08|13
1721470510000|2024-07-20 10:15:10|794.07|786.07|793.82|785.82|794.12|786.12|793.82|785.82|21
1721470520000|2024-07-20 10:15:20|793.86|785.86|793.9|785.9|793.94|785.94|793.86|785.86|6
1721470530000|2024-07-20 10:15:30|793.94|785.94|794.06|786.06|794.06|786.06|793.94|785.94|12
1721470540000|2024-07-20 10:15:40|794.1|786.1|793.96|785.96|794.1|786.1|793.94|785.94|12
1721470550000|2024-07-20 10:15:50|793.92|785.92|793.83|785.83|793.94|785.94|793.83|785.83|6
1721470560000|2024-07-20 10:16:00|793.88|785.88|793.69|785.69|793.94|785.94|793.69|785.69|9
1721470570000|2024-07-20 10:16:10|793.73|785.73|793.78|785.78|793.84|785.84|793.73|785.73|9
1721470580000|2024-07-20 10:16:20|793.74|785.74|793.62|785.62|793.74|785.74|793.57|785.57|9
1721470590000|2024-07-20 10:16:30|793.57|785.57|793.49|785.49|793.62|785.62|793.45|785.45|6
1721520000000|2024-07-21 00:00:00|805.41|797.41|805.37|797.37|805.5|797.5|805.29|797.29|19
1721520010000|2024-07-21 00:00:10|805.43|797.43|805.72|797.72|805.72|797.72|805.43|797.43|13
1721520020000|2024-07-21 00:00:20|805.71|797.71|805.68|797.68|805.72|797.72|805.63|797.63|11
1721520030000|2024-07-21 00:00:30|805.66|797.66|805.76|797.76|805.76|797.76|805.57|797.57|10
1721520040000|2024-07-21 00:00:40|805.77|797.77|805.71|797.71|805.77|797.77|805.65|797.65|19
1721520050000|2024-07-21 00:00:50|805.7|797.7|805.76|797.76|805.76|797.76|805.7|797.7|3
1721520060000|2024-07-21 00:01:00|805.72|797.72|805.72|797.72|805.73|797.73|805.72|797.72|3
1721520070000|2024-07-21 00:01:10|805.71|797.71|805.62|797.62|805.71|797.71|805.62|797.62|3
1721520080000|2024-07-21 00:01:20|805.58|797.58|805.46|797.46|805.62|797.62|805.46|797.46|8
1721520090000|2024-07-21 00:01:30|805.43|797.43|805.42|797.42|805.45|797.45|805.42|797.42|4
1721520100000|2024-07-21 00:01:40|805.46|797.46|805.42|797.42|805.5|797.5|805.42|797.42|4
1721520110000|2024-07-21 00:01:50|805.46|797.46|805.46|797.46|805.46|797.46|805.46|797.46|1
1721520120000|2024-07-21 00:02:00|805.5|797.5|805.52|797.52|805.52|797.52|805.46|797.46|4
1721520130000|2024-07-21 00:02:10|805.47|797.47|805.6|797.6|805.6|797.6|805.47|797.47|3
1721520140000|2024-07-21 00:02:20|805.62|797.62|805.63|797.63|805.72|797.72|805.62|797.62|12
1721520150000|2024-07-21 00:02:30|805.61|797.61|805.52|797.52|805.62|797.62|805.52|797.52|8
1721520160000|2024-07-21 00:02:40|805.56|797.56|805.48|797.48|805.56|797.56|805.42|797.42|9
1721520170000|2024-07-21 00:02:50|805.43|797.43|805.42|797.42|805.52|797.52|805.42|797.42|10
1721520180000|2024-07-21 00:03:00|805.41|797.41|805.18|797.18|805.41|797.41|805.18|797.18|5
1721520190000|2024-07-21 00:03:10|805.22|797.22|805.13|797.13|805.22|797.22|805.13|797.13|5
1721520200000|2024-07-21 00:03:20|805.22|797.22|805.22|797.22|805.32|797.32|805.22|797.22|15
1721520210000|2024-07-21 00:03:30|805.18|797.18|805.2|797.2|805.22|797.22|805.16|797.16|5
1721520220000|2024-07-21 00:03:40|805.21|797.21|805.21|797.21|805.22|797.22|805.2|797.2|7
1721520230000|2024-07-21 00:03:50|805.22|797.22|805.21|797.21|805.22|797.22|805.19|797.19|8
1721520240000|2024-07-21 00:04:00|805.2|797.2|805.2|797.2|805.2|797.2|805.16|797.16|7
1721520250000|2024-07-21 00:04:10|805.17|797.17|805.12|797.12|805.17|797.17|805.12|797.12|7
1721520260000|2024-07-21 00:04:20|805.11|797.11|805.07|797.07|805.11|797.11|805.07|797.07|2
1721520270000|2024-07-21 00:04:30|805.11|797.11|805.12|797.12|805.13|797.13|805.06|797.06|13
1721520280000|2024-07-21 00:04:40|805.13|797.13|805.28|797.28|805.56|797.56|805.12|797.12|14
1721520290000|2024-07-21 00:04:50|805.27|797.27|805.06|797.06|805.28|797.28|805.06|797.06|13
1721520300000|2024-07-21 00:05:00|805.07|797.07|805.13|797.13|805.16|797.16|805.06|797.06|14
1721520310000|2024-07-21 00:05:10|805.31|797.31|805.63|797.63|805.63|797.63|805.27|797.27|9
1721520320000|2024-07-21 00:05:20|805.66|797.66|806.08|798.08|806.08|798.08|805.66|797.66|13
1721520330000|2024-07-21 00:05:30|806.16|798.16|806.27|798.27|806.3|798.3|806.16|798.16|8
1721520340000|2024-07-21 00:05:40|806.28|798.28|806.11|798.11|806.28|798.28|806.11|798.11|15
1721520350000|2024-07-21 00:05:50|806.12|798.12|806.21|798.21|806.26|798.26|806.11|798.11|14
1721520360000|2024-07-21 00:06:00|806.2|798.2|806|798|806.2|798.2|806|798|7
1721520370000|2024-07-21 00:06:10|805.99|797.99|806|798|806.01|798.01|805.98|797.98|9
1721520380000|2024-07-21 00:06:20|805.99|797.99|805.97|797.97|806|798|805.97|797.97|3
1721520390000|2024-07-21 00:06:30|805.91|797.91|805.93|797.93|805.93|797.93|805.91|797.91|5
1721520400000|2024-07-21 00:06:40|805.97|797.97|805.84|797.84|805.97|797.97|805.84|797.84|9
1721520410000|2024-07-21 00:06:50|805.81|797.81|805.73|797.73|805.9|797.9|805.73|797.73|7
1721520420000|2024-07-21 00:07:00|805.72|797.72|805.71|797.71|805.72|797.72|805.66|797.66|7
1721520430000|2024-07-21 00:07:10|805.7|797.7|805.47|797.47|805.7|797.7|805.47|797.47|8
1721520440000|2024-07-21 00:07:20|805.52|797.52|805.43|797.43|805.52|797.52|805.43|797.43|2
1721520450000|2024-07-21 00:07:30|805.44|797.44|805.43|797.43|805.44|797.44|805.42|797.42|7
1721520460000|2024-07-21 00:07:40|805.42|797.42|805.31|797.31|805.43|797.43|805.31|797.31|7
1721520470000|2024-07-21 00:07:50|805.32|797.32|805.32|797.32|805.32|797.32|805.32|797.32|1
1721520490000|2024-07-21 00:08:10|805.33|797.33|805.31|797.31|805.38|797.38|805.31|797.31|6
1721520500000|2024-07-21 00:08:20|805.23|797.23|805.32|797.32|805.32|797.32|805.23|797.23|3
1721520510000|2024-07-21 00:08:30|805.35|797.35|805.68|797.68|805.68|797.68|805.34|797.34|7
1721520520000|2024-07-21 00:08:40|805.77|797.77|805.83|797.83|805.88|797.88|805.77|797.77|10
1721520530000|2024-07-21 00:08:50|805.87|797.87|805.73|797.73|805.92|797.92|805.72|797.72|8
1721520540000|2024-07-21 00:09:00|805.82|797.82|805.82|797.82|805.82|797.82|805.71|797.71|13
1721520550000|2024-07-21 00:09:10|805.84|797.84|805.73|797.73|805.84|797.84|805.73|797.73|6
1721520560000|2024-07-21 00:09:20|805.82|797.82|805.76|797.76|805.82|797.82|805.73|797.73|9
1721520570000|2024-07-21 00:09:30|805.72|797.72|805.63|797.63|805.72|797.72|805.63|797.63|3
1721520580000|2024-07-21 00:09:40|805.62|797.62|805.58|797.58|805.62|797.62|805.58|797.58|4
1721520590000|2024-07-21 00:09:50|805.62|797.62|805.62|797.62|805.62|797.62|805.62|797.62|1
1721520600000|2024-07-21 00:10:00|805.54|797.54|805.42|797.42|805.54|797.54|805.42|797.42|4
1721520610000|2024-07-21 00:10:10|805.43|797.43|805.72|797.72|805.72|797.72|805.43|797.43|5
1721520620000|2024-07-21 00:10:20|805.75|797.75|805.9|797.9|805.91|797.91|805.75|797.75|5
1721520630000|2024-07-21 00:10:30|805.88|797.88|805.73|797.73|805.88|797.88|805.73|797.73|7
1721520640000|2024-07-21 00:10:40|805.72|797.72|805.57|797.57|805.72|797.72|805.57|797.57|6
1721520650000|2024-07-21 00:10:50|805.62|797.62|805.68|797.68|805.69|797.69|805.62|797.62|4
1721520660000|2024-07-21 00:11:00|805.75|797.75|806.02|798.02|806.02|798.02|805.73|797.73|8
1721520670000|2024-07-21 00:11:10|806.01|798.01|805.97|797.97|806.01|798.01|805.97|797.97|2
1721520680000|2024-07-21 00:11:20|806.01|798.01|806.02|798.02|806.02|798.02|806.01|798.01|2
1721520690000|2024-07-21 00:11:30|806.01|798.01|805.73|797.73|806.01|798.01|805.73|797.73|7
1721520700000|2024-07-21 00:11:40|805.72|797.72|805.71|797.71|805.72|797.72|805.71|797.71|2
1721520720000|2024-07-21 00:12:00|805.72|797.72|805.82|797.82|805.82|797.82|805.72|797.72|3
1721520730000|2024-07-21 00:12:10|805.83|797.83|805.92|797.92|805.92|797.92|805.83|797.83|3
1721520740000|2024-07-21 00:12:20|805.87|797.87|806.36|798.36|806.36|798.36|805.83|797.83|13
1721520750000|2024-07-21 00:12:30|806.29|798.29|806.29|798.29|806.29|798.29|806.29|798.29|1
1721520760000|2024-07-21 00:12:40|806.28|798.28|806.28|798.28|806.32|798.32|806.27|798.27|5
1721520770000|2024-07-21 00:12:50|806.33|798.33|806.29|798.29|806.36|798.36|806.29|798.29|4
1721520780000|2024-07-21 00:13:00|806.27|798.27|806.29|798.29|806.29|798.29|806.18|798.18|5
1721520790000|2024-07-21 00:13:10|806.36|798.36|806.41|798.41|806.42|798.42|806.36|798.36|6
1721520800000|2024-07-21 00:13:20|806.42|798.42|806.41|798.41|806.42|798.42|806.41|798.41|2
1721520810000|2024-07-21 00:13:30|806.42|798.42|806.41|798.41|806.42|798.42|806.41|798.41|2
1721520820000|2024-07-21 00:13:40|806.42|798.42|806.47|798.47|806.47|798.47|806.42|798.42|5
1721520830000|2024-07-21 00:13:50|806.51|798.51|806.67|798.67|806.68|798.68|806.51|798.51|7
1721520840000|2024-07-21 00:14:00|806.68|798.68|806.66|798.66|806.77|798.77|806.66|798.66|16
1721520850000|2024-07-21 00:14:10|806.67|798.67|806.66|798.66|806.78|798.78|806.66|798.66|18
1721520860000|2024-07-21 00:14:20|806.62|798.62|806.7|798.7|806.7|798.7|806.62|798.62|2
1721520870000|2024-07-21 00:14:30|806.71|798.71|806.79|798.79|806.79|798.79|806.7|798.7|10
1721520880000|2024-07-21 00:14:40|806.77|798.77|806.83|798.83|806.9|798.9|806.77|798.77|12
1721520890000|2024-07-21 00:14:50|806.87|798.87|806.9|798.9|806.9|798.9|806.87|798.87|2
1721520900000|2024-07-21 00:15:00|806.94|798.94|807.01|799.01|807.02|799.02|806.94|798.94|16
1721520910000|2024-07-21 00:15:10|807|799|807|799|807.01|799.01|807|799|3
1721520920000|2024-07-21 00:15:20|807.02|799.02|807.66|799.66|807.66|799.66|807.02|799.02|17
1721520930000|2024-07-21 00:15:30|807.67|799.67|807.93|799.93|807.94|799.94|807.65|799.65|15
1721520940000|2024-07-21 00:15:40|807.9|799.9|807.9|799.9|807.94|799.94|807.85|799.85|13
1721520950000|2024-07-21 00:15:50|807.92|799.92|808.3|800.3|808.3|800.3|807.92|799.92|10
1721520960000|2024-07-21 00:16:00|808.31|800.31|808.35|800.35|808.37|800.37|808.31|800.31|5
1721520970000|2024-07-21 00:16:10|808.34|800.34|808.31|800.31|808.34|800.34|808.29|800.29|6
1721520980000|2024-07-21 00:16:20|808.34|800.34|808.44|800.44|808.44|800.44|808.34|800.34|7
1721520990000|2024-07-21 00:16:30|808.45|800.45|808.46|800.46|808.46|800.46|808.45|800.45|2
1721521000000|2024-07-21 00:16:40|808.44|800.44|808.26|800.26|808.44|800.44|808.26|800.26|9
1721521010000|2024-07-21 00:16:50|808.18|800.18|807.92|799.92|808.18|800.18|807.86|799.86|14
1721521020000|2024-07-21 00:17:00|807.94|799.94|807.93|799.93|807.94|799.94|807.93|799.93|2
1721521030000|2024-07-21 00:17:10|807.98|799.98|807.94|799.94|807.98|799.98|807.93|799.93|3
1721521040000|2024-07-21 00:17:20|807.91|799.91|807.34|799.34|807.91|799.91|807.34|799.34|11
1721521050000|2024-07-21 00:17:30|807.35|799.35|807.04|799.04|807.35|799.35|807.04|799.04|13
1721521060000|2024-07-21 00:17:40|806.97|798.97|806.95|798.95|806.97|798.97|806.9|798.9|6
1721521070000|2024-07-21 00:17:50|806.98|798.98|806.83|798.83|807.15|799.15|806.83|798.83|11
1721521080000|2024-07-21 00:18:00|806.85|798.85|806.85|798.85|806.9|798.9|806.82|798.82|10
1721521090000|2024-07-21 00:18:10|806.82|798.82|806.63|798.63|806.82|798.82|806.63|798.63|7
1721521100000|2024-07-21 00:18:20|806.65|798.65|806.71|798.71|806.82|798.82|806.63|798.63|9
1721521110000|2024-07-21 00:18:30|806.65|798.65|806.75|798.75|806.78|798.78|806.62|798.62|7
1721521120000|2024-07-21 00:18:40|806.74|798.74|807.05|799.05|807.05|799.05|806.72|798.72|13
1721521130000|2024-07-21 00:18:50|807.22|799.22|807.2|799.2|807.32|799.32|807.2|799.2|12
1721521140000|2024-07-21 00:19:00|807.11|799.11|807.83|799.83|807.84|799.84|807.05|799.05|16
1721521150000|2024-07-21 00:19:10|807.85|799.85|808.18|800.18|808.18|800.18|807.83|799.83|14
1721521160000|2024-07-21 00:19:20|808.24|800.24|808.34|800.34|808.42|800.42|808.24|800.24|14
1721521170000|2024-07-21 00:19:30|808.3|800.3|808.34|800.34|808.37|800.37|808.26|800.26|14
1721521180000|2024-07-21 00:19:40|808.31|800.31|808.22|800.22|808.34|800.34|808.22|800.22|7
1721521190000|2024-07-21 00:19:50|808.12|800.12|808.03|800.03|808.22|800.22|808.03|800.03|13
1721521200000|2024-07-21 00:20:00|808.12|800.12|808.12|800.12|808.12|800.12|808.12|800.12|1
1721521210000|2024-07-21 00:20:10|808.06|800.06|807.92|799.92|808.12|800.12|807.92|799.92|12
1721521220000|2024-07-21 00:20:20|807.91|799.91|807.92|799.92|807.92|799.92|807.73|799.73|10
1721521230000|2024-07-21 00:20:30|807.9|799.9|807.86|799.86|807.9|799.9|807.82|799.82|8
1721521240000|2024-07-21 00:20:40|807.87|799.87|807.93|799.93|808.02|800.02|807.87|799.87|11
1721521250000|2024-07-21 00:20:50|807.92|799.92|808|800|808.02|800.02|807.92|799.92|6
1721521260000|2024-07-21 00:21:00|807.97|799.97|807.99|799.99|807.99|799.99|807.83|799.83|10
1721521270000|2024-07-21 00:21:10|807.92|799.92|807.92|799.92|807.92|799.92|807.92|799.92|1
1721521280000|2024-07-21 00:21:20|807.96|799.96|807.92|799.92|807.96|799.96|807.92|799.92|2
1721521290000|2024-07-21 00:21:30|807.91|799.91|807.9|799.9|807.94|799.94|807.83|799.83|4
1721521300000|2024-07-21 00:21:40|807.87|799.87|808.02|800.02|808.02|800.02|807.82|799.82|10
1721521310000|2024-07-21 00:21:50|808.06|800.06|807.97|799.97|808.06|800.06|807.92|799.92|9
1721521320000|2024-07-21 00:22:00|807.96|799.96|807.38|799.38|808|800|807.28|799.28|22
1721521330000|2024-07-21 00:22:10|807.33|799.33|807.28|799.28|807.33|799.33|807.28|799.28|5
1721521340000|2024-07-21 00:22:20|807.32|799.32|807.42|799.42|807.42|799.42|807.28|799.28|7
1721521350000|2024-07-21 00:22:30|807.37|799.37|807.52|799.52|807.52|799.52|807.33|799.33|5
1721521360000|2024-07-21 00:22:40|807.46|799.46|807.08|799.08|807.5|799.5|807.08|799.08|7
1721521370000|2024-07-21 00:22:50|807.12|799.12|807.12|799.12|807.2|799.2|807.12|799.12|6
1721521380000|2024-07-21 00:23:00|807.08|799.08|807.02|799.02|807.15|799.15|807.02|799.02|8
1721521390000|2024-07-21 00:23:10|807.06|799.06|807.02|799.02|807.1|799.1|807.02|799.02|3
1721521400000|2024-07-21 00:23:20|806.98|798.98|806.82|798.82|806.98|798.98|806.82|798.82|5
1721521410000|2024-07-21 00:23:30|806.78|798.78|806.78|798.78|806.78|798.78|806.78|798.78|1
1721521420000|2024-07-21 00:23:40|806.82|798.82|806.82|798.82|806.82|798.82|806.82|798.82|1
1721521430000|2024-07-21 00:23:50|806.85|798.85|806.82|798.82|806.92|798.92|806.82|798.82|6
1721521440000|2024-07-21 00:24:00|806.78|798.78|806.73|798.73|806.78|798.78|806.73|798.73|2
1721521450000|2024-07-21 00:24:10|806.78|798.78|806.66|798.66|806.78|798.78|806.66|798.66|8
1721521470000|2024-07-21 00:24:30|806.7|798.7|806.69|798.69|806.7|798.7|806.69|798.69|12
1721521480000|2024-07-21 00:24:40|806.66|798.66|806.45|798.45|806.66|798.66|806.45|798.45|8
1721521490000|2024-07-21 00:24:50|806.44|798.44|806.28|798.28|806.44|798.44|806.28|798.28|5
1721521500000|2024-07-21 00:25:00|806.31|798.31|806.28|798.28|806.52|798.52|806.28|798.28|9
1721521510000|2024-07-21 00:25:10|806.32|798.32|806.28|798.28|806.36|798.36|806.28|798.28|6
1721521520000|2024-07-21 00:25:20|806.27|798.27|806.28|798.28|806.32|798.32|806.27|798.27|6
1721521530000|2024-07-21 00:25:30|806.32|798.32|806.42|798.42|806.42|798.42|806.26|798.26|11
1721521550000|2024-07-21 00:25:50|806.36|798.36|806.35|798.35|806.36|798.36|806.32|798.32|3
1721521560000|2024-07-21 00:26:00|806.28|798.28|806.13|798.13|806.35|798.35|806.13|798.13|12
1721521570000|2024-07-21 00:26:10|806.21|798.21|806.22|798.22|806.22|798.22|806.21|798.21|4
1721521580000|2024-07-21 00:26:20|806.21|798.21|806.02|798.02|806.21|798.21|806.02|798.02|7
1721521590000|2024-07-21 00:26:30|805.98|797.98|805.98|797.98|806.02|798.02|805.94|797.94|8
1721521600000|2024-07-21 00:26:40|806.02|798.02|805.95|797.95|806.02|798.02|805.93|797.93|6
1721521610000|2024-07-21 00:26:50|805.93|797.93|806.12|798.12|806.15|798.15|805.93|797.93|5
1721521620000|2024-07-21 00:27:00|806.14|798.14|806.13|798.13|806.14|798.14|806.1|798.1|5
1721521630000|2024-07-21 00:27:10|806.12|798.12|805.98|797.98|806.12|798.12|805.98|797.98|5
1721521640000|2024-07-21 00:27:20|805.96|797.96|806.02|798.02|806.02|798.02|805.92|797.92|7
1721521650000|2024-07-21 00:27:30|806.01|798.01|806.03|798.03|806.03|798.03|806.01|798.01|5
1721521660000|2024-07-21 00:27:40|806.08|798.08|806.02|798.02|806.08|798.08|805.97|797.97|6
1721521670000|2024-07-21 00:27:50|806.06|798.06|806.02|798.02|806.06|798.06|806.02|798.02|4
1721521680000|2024-07-21 00:28:00|806.01|798.01|806.02|798.02|806.1|798.1|806.01|798.01|9
1721521700000|2024-07-21 00:28:20|806.1|798.1|806.34|798.34|806.34|798.34|806.06|798.06|6
1721521720000|2024-07-21 00:28:40|806.32|798.32|806.27|798.27|806.32|798.32|806.26|798.26|4
1721521730000|2024-07-21 00:28:50|806.31|798.31|806.31|798.31|806.31|798.31|806.31|798.31|1
1721521740000|2024-07-21 00:29:00|806.32|798.32|806.32|798.32|806.32|798.32|806.32|798.32|1
1721521750000|2024-07-21 00:29:10|806.35|798.35|806.32|798.32|806.41|798.41|806.26|798.26|8
1721521760000|2024-07-21 00:29:20|806.36|798.36|806.34|798.34|806.37|798.37|806.32|798.32|8
1721521770000|2024-07-21 00:29:30|806.33|798.33|806.53|798.53|806.53|798.53|806.33|798.33|5
1721521780000|2024-07-21 00:29:40|806.49|798.49|806.54|798.54|806.54|798.54|806.49|798.49|3
1721521790000|2024-07-21 00:29:50|806.58|798.58|806.54|798.54|806.58|798.58|806.53|798.53|3
1721521800000|2024-07-21 00:30:00|806.53|798.53|806.53|798.53|806.53|798.53|806.47|798.47|4
1721521810000|2024-07-21 00:30:10|806.54|798.54|806.73|798.73|806.8|798.8|806.54|798.54|11
1721521820000|2024-07-21 00:30:20|806.74|798.74|806.49|798.49|806.76|798.76|806.49|798.49|7
1721521830000|2024-07-21 00:30:30|806.53|798.53|806.4|798.4|806.54|798.54|806.4|798.4|7
1721521840000|2024-07-21 00:30:40|806.45|798.45|806.48|798.48|806.54|798.54|806.45|798.45|6
1721521850000|2024-07-21 00:30:50|806.45|798.45|806.39|798.39|806.45|798.45|806.39|798.39|3
1721521860000|2024-07-21 00:31:00|806.44|798.44|806.53|798.53|806.53|798.53|806.44|798.44|6
1721521870000|2024-07-21 00:31:10|806.51|798.51|806.48|798.48|806.55|798.55|806.46|798.46|9
1721521880000|2024-07-21 00:31:20|806.5|798.5|806.54|798.54|806.54|798.54|806.5|798.5|2
1721521890000|2024-07-21 00:31:30|806.53|798.53|806.44|798.44|806.53|798.53|806.43|798.43|4
1721521900000|2024-07-21 00:31:40|806.38|798.38|806.29|798.29|806.43|798.43|806.29|798.29|6
1721521910000|2024-07-21 00:31:50|806.3|798.3|806.6|798.6|806.64|798.64|806.3|798.3|9
1721521920000|2024-07-21 00:32:00|806.56|798.56|806.5|798.5|806.56|798.56|806.46|798.46|5
1721521930000|2024-07-21 00:32:10|806.54|798.54|806.49|798.49|806.54|798.54|806.46|798.46|5
1721521940000|2024-07-21 00:32:20|806.47|798.47|806.25|798.25|806.51|798.51|806.25|798.25|10
1721521950000|2024-07-21 00:32:30|806.29|798.29|806.03|798.03|806.46|798.46|806.03|798.03|16
1721521960000|2024-07-21 00:32:40|806.02|798.02|806.03|798.03|806.03|798.03|806.02|798.02|2
1721521970000|2024-07-21 00:32:50|806.02|798.02|806.36|798.36|806.42|798.42|806.02|798.02|15
1721521980000|2024-07-21 00:33:00|806.44|798.44|806.72|798.72|806.72|798.72|806.44|798.44|16
1721521990000|2024-07-21 00:33:10|806.71|798.71|806.62|798.62|806.72|798.72|806.62|798.62|6
1721522000000|2024-07-21 00:33:20|806.63|798.63|806.63|798.63|806.68|798.68|806.62|798.62|9
1721522010000|2024-07-21 00:33:30|806.67|798.67|806.56|798.56|806.67|798.67|806.55|798.55|10
1721522020000|2024-07-21 00:33:40|806.54|798.54|806.43|798.43|806.56|798.56|806.38|798.38|10
1721522030000|2024-07-21 00:33:50|806.42|798.42|806.45|798.45|806.51|798.51|806.42|798.42|6
1721522040000|2024-07-21 00:34:00|806.4|798.4|806.1|798.1|806.44|798.44|806.1|798.1|12
1721522050000|2024-07-21 00:34:10|806.11|798.11|805.72|797.72|806.11|798.11|805.72|797.72|10
1721522060000|2024-07-21 00:34:20|805.66|797.66|805.39|797.39|805.66|797.66|805.39|797.39|7
1721522070000|2024-07-21 00:34:30|805.44|797.44|805.54|797.54|805.58|797.58|805.39|797.39|10
1721522080000|2024-07-21 00:34:40|805.53|797.53|805.5|797.5|805.53|797.53|805.42|797.42|12
1721522090000|2024-07-21 00:34:50|805.49|797.49|805.46|797.46|805.54|797.54|805.4|797.4|12
1721522100000|2024-07-21 00:35:00|805.5|797.5|805.53|797.53|805.55|797.55|805.48|797.48|8
1721522110000|2024-07-21 00:35:10|805.57|797.57|805.63|797.63|805.65|797.65|805.57|797.57|11
1721522120000|2024-07-21 00:35:20|805.61|797.61|805.57|797.57|805.61|797.61|805.32|797.32|11
1721522130000|2024-07-21 00:35:30|805.53|797.53|805.3|797.3|805.58|797.58|805.26|797.26|15
1721522140000|2024-07-21 00:35:40|805.31|797.31|805.32|797.32|805.35|797.35|805.23|797.23|10
1721522150000|2024-07-21 00:35:50|805.3|797.3|805.11|797.11|805.3|797.3|805.11|797.11|5
1721522160000|2024-07-21 00:36:00|804.8|796.8|804.04|796.04|804.8|796.8|803.96|795.96|18
1721522170000|2024-07-21 00:36:10|804.03|796.03|804.06|796.06|804.21|796.21|803.95|795.95|14
1721522180000|2024-07-21 00:36:20|804.02|796.02|803.93|795.93|804.05|796.05|803.92|795.92|9
1721522190000|2024-07-21 00:36:30|803.94|795.94|804.02|796.02|804.04|796.04|803.94|795.94|7
1721522200000|2024-07-21 00:36:40|804.03|796.03|804.03|796.03|804.11|796.11|804.03|796.03|9
1721522210000|2024-07-21 00:36:50|804.05|796.05|803.93|795.93|804.09|796.09|803.93|795.93|8
1721522220000|2024-07-21 00:37:00|803.97|795.97|803.94|795.94|804.02|796.02|803.93|795.93|12
1721522230000|2024-07-21 00:37:10|803.98|795.98|803.53|795.53|803.98|795.98|803.53|795.53|12
1721522240000|2024-07-21 00:37:20|803.55|795.55|803.42|795.42|803.55|795.55|803.38|795.38|6
1721522250000|2024-07-21 00:37:30|803.44|795.44|804.36|796.36|804.38|796.38|803.42|795.42|28
1721522260000|2024-07-21 00:37:40|804.32|796.32|803.89|795.89|804.32|796.32|803.87|795.87|17
1721522270000|2024-07-21 00:37:50|803.87|795.87|804.03|796.03|804.06|796.06|803.87|795.87|15
1721522280000|2024-07-21 00:38:00|804.02|796.02|803.99|795.99|804.12|796.12|803.98|795.98|13
1721522290000|2024-07-21 00:38:10|803.98|795.98|803.62|795.62|803.98|795.98|803.62|795.62|18
1721522300000|2024-07-21 00:38:20|803.61|795.61|803.32|795.32|803.63|795.63|803.27|795.27|16
1721522310000|2024-07-21 00:38:30|803.28|795.28|803.32|795.32|803.32|795.32|803.28|795.28|3
1721522320000|2024-07-21 00:38:40|803.31|795.31|803.28|795.28|803.31|795.31|803.28|795.28|2
1721522330000|2024-07-21 00:38:50|803.29|795.29|803.37|795.37|803.42|795.42|803.29|795.29|5
1721522340000|2024-07-21 00:39:00|803.39|795.39|803.69|795.69|803.72|795.72|803.37|795.37|11
1721522350000|2024-07-21 00:39:10|803.68|795.68|803.64|795.64|803.75|795.75|803.64|795.64|11
1721522360000|2024-07-21 00:39:20|803.48|795.48|803.47|795.47|803.48|795.48|803.39|795.39|6
1721522370000|2024-07-21 00:39:30|803.46|795.46|803.42|795.42|803.46|795.46|803.42|795.42|2
1721522380000|2024-07-21 00:39:40|803.41|795.41|803.41|795.41|803.41|795.41|803.36|795.36|10
1721522390000|2024-07-21 00:39:50|803.4|795.4|803.22|795.22|803.4|795.4|803.22|795.22|5
1721522400000|2024-07-21 00:40:00|803.24|795.24|803.42|795.42|803.42|795.42|803.24|795.24|6
1721522410000|2024-07-21 00:40:10|803.41|795.41|803.12|795.12|803.41|795.41|803.12|795.12|12
1721522420000|2024-07-21 00:40:20|803.13|795.13|802.77|794.77|803.17|795.17|802.72|794.72|17
1721522430000|2024-07-21 00:40:30|802.75|794.75|802.48|794.48|802.75|794.75|802.48|794.48|7
1721522440000|2024-07-21 00:40:40|802.44|794.44|802.32|794.32|802.44|794.44|802.28|794.28|9
1721522450000|2024-07-21 00:40:50|802.3|794.3|802.28|794.28|802.33|794.33|802.28|794.28|6
1721522460000|2024-07-21 00:41:00|802.27|794.27|802.08|794.08|802.36|794.36|802.08|794.08|9
1721522470000|2024-07-21 00:41:10|802.07|794.07|802.18|794.18|802.19|794.19|801.88|793.88|22
1721522480000|2024-07-21 00:41:20|802.17|794.17|802.4|794.4|802.4|794.4|802.01|794.01|16
1721522490000|2024-07-21 00:41:30|802.42|794.42|802.5|794.5|802.5|794.5|802.42|794.42|5
1721522500000|2024-07-21 00:41:40|802.48|794.48|802.1|794.1|802.48|794.48|802.08|794.08|21
1721522510000|2024-07-21 00:41:50|802.09|794.09|801.88|793.88|802.09|794.09|801.88|793.88|15
1721522520000|2024-07-21 00:42:00|801.89|793.89|801.9|793.9|801.98|793.98|801.89|793.89|5
1721522530000|2024-07-21 00:42:10|801.94|793.94|801.82|793.82|802.01|794.01|801.78|793.78|15
1721522540000|2024-07-21 00:42:20|801.83|793.83|801.86|793.86|801.86|793.86|801.83|793.83|2
1721522550000|2024-07-21 00:42:30|801.85|793.85|801.75|793.75|801.85|793.85|801.73|793.73|6
1721522560000|2024-07-21 00:42:40|801.71|793.71|801.62|793.62|801.71|793.71|801.58|793.58|7
1721522570000|2024-07-21 00:42:50|801.63|793.63|801.63|793.63|801.65|793.65|801.63|793.63|4
1721522580000|2024-07-21 00:43:00|801.65|793.65|801.67|793.67|801.84|793.84|801.65|793.65|15
1721522590000|2024-07-21 00:43:10|801.63|793.63|801.44|793.44|801.63|793.63|801.43|793.43|7
1721522600000|2024-07-21 00:43:20|801.46|793.46|801.47|793.47|801.52|793.52|801.46|793.46|10
1721522610000|2024-07-21 00:43:30|801.46|793.46|801.26|793.26|801.46|793.46|801.26|793.26|4
1721522630000|2024-07-21 00:43:50|801.3|793.3|801.46|793.46|801.46|793.46|801.3|793.3|5
1721522640000|2024-07-21 00:44:00|801.54|793.54|801.55|793.55|801.67|793.67|801.46|793.46|12
1721522650000|2024-07-21 00:44:10|801.53|793.53|801.55|793.55|801.55|793.55|801.53|793.53|2
1721522660000|2024-07-21 00:44:20|801.53|793.53|801.62|793.62|801.66|793.66|801.53|793.53|6
1721522670000|2024-07-21 00:44:30|801.65|793.65|801.62|793.62|801.65|793.65|801.62|793.62|4
1721522680000|2024-07-21 00:44:40|801.65|793.65|801.68|793.68|801.68|793.68|801.65|793.65|6
1721522690000|2024-07-21 00:44:50|801.69|793.69|801.77|793.77|801.77|793.77|801.69|793.69|2
1721522700000|2024-07-21 00:45:00|801.7|793.7|801.55|793.55|801.7|793.7|801.43|793.43|17
1721522710000|2024-07-21 00:45:10|801.53|793.53|801.46|793.46|801.53|793.53|801.43|793.43|8
1721522720000|2024-07-21 00:45:20|801.43|793.43|801.43|793.43|801.43|793.43|801.43|793.43|1
1721522730000|2024-07-21 00:45:30|801.44|793.44|801.58|793.58|801.58|793.58|801.44|793.44|4
1721522740000|2024-07-21 00:45:40|801.57|793.57|801.7|793.7|801.7|793.7|801.57|793.57|6
1721522750000|2024-07-21 00:45:50|801.71|793.71|802.33|794.33|802.33|794.33|801.71|793.71|16
1721522760000|2024-07-21 00:46:00|802.38|794.38|802.95|794.95|802.95|794.95|802.38|794.38|23
1721522770000|2024-07-21 00:46:10|802.93|794.93|803.06|795.06|803.13|795.13|802.93|794.93|9
1721522780000|2024-07-21 00:46:20|803.1|795.1|803.23|795.23|803.4|795.4|803.1|795.1|19
1721522790000|2024-07-21 00:46:30|803.24|795.24|803.24|795.24|803.45|795.45|803.23|795.23|12
1721522800000|2024-07-21 00:46:40|803.25|795.25|803.35|795.35|803.44|795.44|803.25|795.25|10
1721522810000|2024-07-21 00:46:50|803.34|795.34|803.04|795.04|803.34|795.34|802.9|794.9|13
1721522820000|2024-07-21 00:47:00|803.05|795.05|803.42|795.42|803.69|795.69|803.05|795.05|24
1721522830000|2024-07-21 00:47:10|803.38|795.38|803.17|795.17|803.48|795.48|803.17|795.17|19
1721522840000|2024-07-21 00:47:20|803.13|795.13|803.1|795.1|803.14|795.14|803.1|795.1|3
1721522850000|2024-07-21 00:47:30|803.14|795.14|803.54|795.54|803.61|795.61|803.14|795.14|10
1721522860000|2024-07-21 00:47:40|803.49|795.49|803.54|795.54|803.54|795.54|803.43|795.43|7
1721522870000|2024-07-21 00:47:50|803.55|795.55|803.67|795.67|803.67|795.67|803.55|795.55|3
1721522880000|2024-07-21 00:48:00|803.66|795.66|803.54|795.54|803.66|795.66|803.53|795.53|5
1721522890000|2024-07-21 00:48:10|803.51|795.51|803.12|795.12|803.51|795.51|803.03|795.03|11
1721522900000|2024-07-21 00:48:20|803.03|795.03|802.7|794.7|803.03|795.03|802.55|794.55|22
1721522910000|2024-07-21 00:48:30|802.73|794.73|802.59|794.59|802.73|794.73|802.59|794.59|4
1721522920000|2024-07-21 00:48:40|802.6|794.6|803.04|795.04|803.12|795.12|802.6|794.6|15
1721522930000|2024-07-21 00:48:50|803.08|795.08|802.74|794.74|803.08|795.08|802.74|794.74|15
1721522940000|2024-07-21 00:49:00|802.8|794.8|802.42|794.42|802.8|794.8|802.42|794.42|14
1721522950000|2024-07-21 00:49:10|802.44|794.44|802.03|794.03|802.44|794.44|802.03|794.03|14
1721522960000|2024-07-21 00:49:20|802.07|794.07|802.03|794.03|802.09|794.09|802.03|794.03|12
1721522970000|2024-07-21 00:49:30|801.98|793.98|801.83|793.83|801.98|793.98|801.82|793.82|5
1721522980000|2024-07-21 00:49:40|801.88|793.88|801.85|793.85|802.01|794.01|801.75|793.75|10
1721522990000|2024-07-21 00:49:50|801.92|793.92|802.03|794.03|802.03|794.03|801.92|793.92|11
1721523000000|2024-07-21 00:50:00|801.96|793.96|801.58|793.58|801.96|793.96|801.54|793.54|14
1721523010000|2024-07-21 00:50:10|801.54|793.54|801.71|793.71|801.71|793.71|801.49|793.49|7
1721523020000|2024-07-21 00:50:20|801.75|793.75|801.71|793.71|801.87|793.87|801.71|793.71|12
1721523030000|2024-07-21 00:50:30|801.63|793.63|801.63|793.63|801.65|793.65|801.54|793.54|8
1721523040000|2024-07-21 00:50:40|801.65|793.65|801.28|793.28|801.65|793.65|801.28|793.28|5
1721523050000|2024-07-21 00:50:50|801.27|793.27|801.26|793.26|801.27|793.27|801.25|793.25|4
1721523060000|2024-07-21 00:51:00|801.3|793.3|800.73|792.73|801.3|793.3|800.73|792.73|10
1721523070000|2024-07-21 00:51:10|800.81|792.81|801.21|793.21|801.3|793.3|800.81|792.81|16
1721523080000|2024-07-21 00:51:20|801.22|793.22|801.18|793.18|801.22|793.22|801.18|793.18|6
1721523090000|2024-07-21 00:51:30|801.17|793.17|800.81|792.81|801.17|793.17|800.81|792.81|12
1721523100000|2024-07-21 00:51:40|800.76|792.76|800.81|792.81|800.81|792.81|800.75|792.75|13
1721523110000|2024-07-21 00:51:50|800.82|792.82|801.29|793.29|801.29|793.29|800.82|792.82|14
1721523120000|2024-07-21 00:52:00|801.27|793.27|801.83|793.83|801.84|793.84|801.23|793.23|23
1721523130000|2024-07-21 00:52:10|801.9|793.9|801.83|793.83|802.03|794.03|801.66|793.66|27
1721523140000|2024-07-21 00:52:20|801.86|793.86|801.71|793.71|801.92|793.92|801.52|793.52|21
1721523150000|2024-07-21 00:52:30|801.72|793.72|801.52|793.52|801.72|793.72|801.52|793.52|9
1721523160000|2024-07-21 00:52:40|801.51|793.51|801.51|793.51|801.51|793.51|801.5|793.5|5
1721523170000|2024-07-21 00:52:50|801.52|793.52|801.47|793.47|801.52|793.52|801.39|793.39|15
1721523180000|2024-07-21 00:53:00|801.39|793.39|801.04|793.04|801.42|793.42|800.9|792.9|18
1721523190000|2024-07-21 00:53:10|801.03|793.03|801.12|793.12|801.13|793.13|800.87|792.87|17
1721523200000|2024-07-21 00:53:20|801.14|793.14|801.29|793.29|801.52|793.52|801.14|793.14|15
1721523210000|2024-07-21 00:53:30|801.35|793.35|801.14|793.14|801.37|793.37|801.14|793.14|11
1721523220000|2024-07-21 00:53:40|801.18|793.18|801.29|793.29|801.33|793.33|801.18|793.18|17
1721523230000|2024-07-21 00:53:50|801.28|793.28|801.28|793.28|801.3|793.3|801.18|793.18|15
1721523240000|2024-07-21 00:54:00|801.29|793.29|801.43|793.43|801.52|793.52|801.29|793.29|15
1721523250000|2024-07-21 00:54:10|801.47|793.47|801.28|793.28|801.52|793.52|801.24|793.24|12
1721523260000|2024-07-21 00:54:20|801.27|793.27|801|793|801.28|793.28|800.94|792.94|19
1721523270000|2024-07-21 00:54:30|800.99|792.99|800.9|792.9|800.99|792.99|800.88|792.88|13
1721523280000|2024-07-21 00:54:40|800.91|792.91|800.86|792.86|800.92|792.92|800.86|792.86|4
1721523290000|2024-07-21 00:54:50|800.9|792.9|801.02|793.02|801.03|793.03|800.86|792.86|8
1721523300000|2024-07-21 00:55:00|801.03|793.03|800.99|792.99|801.12|793.12|800.99|792.99|12
1721523310000|2024-07-21 00:55:10|801|793|801.07|793.07|801.16|793.16|801|793|9
1721523320000|2024-07-21 00:55:20|801.03|793.03|801.04|793.04|801.14|793.14|801.03|793.03|10
1721523330000|2024-07-21 00:55:30|800.95|792.95|801.09|793.09|801.14|793.14|800.93|792.93|10
1721523340000|2024-07-21 00:55:40|801.14|793.14|800.97|792.97|801.19|793.19|800.93|792.93|11
1721523350000|2024-07-21 00:55:50|800.93|792.93|800.73|792.73|801.01|793.01|800.73|792.73|14
1721523360000|2024-07-21 00:56:00|800.74|792.74|800.66|792.66|800.74|792.74|800.54|792.54|19
1721523370000|2024-07-21 00:56:10|800.55|792.55|800.57|792.57|800.62|792.62|800.53|792.53|9
1721523380000|2024-07-21 00:56:20|800.58|792.58|800.42|792.42|800.58|792.58|800.39|792.39|4
1721523390000|2024-07-21 00:56:30|800.4|792.4|800.85|792.85|800.85|792.85|800.38|792.38|18
1721523400000|2024-07-21 00:56:40|800.86|792.86|801.24|793.24|801.24|793.24|800.86|792.86|10
1721523410000|2024-07-21 00:56:50|801.28|793.28|801.37|793.37|801.37|793.37|801.28|793.28|3
1721523420000|2024-07-21 00:57:00|801.45|793.45|801.54|793.54|801.67|793.67|801.44|793.44|21
1721523430000|2024-07-21 00:57:10|801.53|793.53|801.28|793.28|801.53|793.53|801.14|793.14|14
1721523440000|2024-07-21 00:57:20|801.29|793.29|801.18|793.18|801.29|793.29|801.13|793.13|13
1721523450000|2024-07-21 00:57:30|801.14|793.14|801.18|793.18|801.18|793.18|801.12|793.12|6
1721523460000|2024-07-21 00:57:40|801.14|793.14|801.14|793.14|801.18|793.18|801.12|793.12|5
1721523480000|2024-07-21 00:58:00|801.18|793.18|801.18|793.18|801.21|793.21|801.14|793.14|8
1721523490000|2024-07-21 00:58:10|801.15|793.15|800.99|792.99|801.15|793.15|800.93|792.93|7
1721523500000|2024-07-21 00:58:20|800.98|792.98|801.22|793.22|801.22|793.22|800.98|792.98|17
1721523510000|2024-07-21 00:58:30|801.21|793.21|801.11|793.11|801.21|793.21|800.98|792.98|9
1721523520000|2024-07-21 00:58:40|801.12|793.12|801.12|793.12|801.12|793.12|801.03|793.03|6
1721523530000|2024-07-21 00:58:50|801.13|793.13|801.13|793.13|801.13|793.13|801.13|793.13|1
1721523540000|2024-07-21 00:59:00|801.25|793.25|801.09|793.09|801.33|793.33|801.09|793.09|14
1721523550000|2024-07-21 00:59:10|801.08|793.08|801.01|793.01|801.09|793.09|800.88|792.88|19
1721523560000|2024-07-21 00:59:20|801.02|793.02|801.02|793.02|801.02|793.02|801.02|793.02|1
1721523570000|2024-07-21 00:59:30|801.01|793.01|801.02|793.02|801.02|793.02|800.93|792.93|11
1721523580000|2024-07-21 00:59:40|801.01|793.01|801.04|793.04|801.04|793.04|800.94|792.94|9
1721523590000|2024-07-21 00:59:50|801.03|793.03|801.04|793.04|801.1|793.1|801.03|793.03|10
1721523600000|2024-07-21 01:00:00|801.08|793.08|801.05|793.05|801.13|793.13|800.88|792.88|16
1721523610000|2024-07-21 01:00:10|801.13|793.13|801.16|793.16|801.17|793.17|801.13|793.13|4
1721523620000|2024-07-21 01:00:20|801.15|793.15|801.03|793.03|801.15|793.15|801.03|793.03|2
1721523630000|2024-07-21 01:00:30|801.04|793.04|801.18|793.18|801.42|793.42|801.04|793.04|17
1721523640000|2024-07-21 01:00:40|801.17|793.17|801.22|793.22|801.3|793.3|801.13|793.13|13
1721523650000|2024-07-21 01:00:50|801.26|793.26|801.02|793.02|801.27|793.27|800.99|792.99|8
1721523660000|2024-07-21 01:01:00|801.03|793.03|800.7|792.7|801.03|793.03|800.7|792.7|12
1721523670000|2024-07-21 01:01:10|800.63|792.63|800.55|792.55|800.63|792.63|800.43|792.43|13
1721523680000|2024-07-21 01:01:20|800.53|792.53|800.45|792.45|800.53|792.53|800.26|792.26|19
1721523690000|2024-07-21 01:01:30|800.47|792.47|800.88|792.88|800.96|792.96|800.47|792.47|11
1721523700000|2024-07-21 01:01:40|800.91|792.91|801.1|793.1|801.23|793.23|800.91|792.91|14
1721523710000|2024-07-21 01:01:50|801.14|793.14|800.79|792.79|801.14|793.14|800.79|792.79|12
1721523720000|2024-07-21 01:02:00|800.8|792.8|800.82|792.82|800.93|792.93|800.79|792.79|13
1721523730000|2024-07-21 01:02:10|800.86|792.86|800.83|792.83|800.94|792.94|800.79|792.79|11
1721523740000|2024-07-21 01:02:20|800.84|792.84|801.2|793.2|801.22|793.22|800.84|792.84|13
1721523750000|2024-07-21 01:02:30|801.22|793.22|800.73|792.73|801.22|793.22|800.71|792.71|20
1721523760000|2024-07-21 01:02:40|800.75|792.75|800.82|792.82|800.82|792.82|800.73|792.73|4
1721523770000|2024-07-21 01:02:50|800.79|792.79|800.68|792.68|800.8|792.8|800.68|792.68|4
1721523790000|2024-07-21 01:03:10|800.66|792.66|800.51|792.51|800.66|792.66|800.49|792.49|17
1721523800000|2024-07-21 01:03:20|800.47|792.47|800.47|792.47|800.47|792.47|800.43|792.43|3
1721523810000|2024-07-21 01:03:30|800.5|792.5|800.47|792.47|800.5|792.5|800.47|792.47|2
1721523820000|2024-07-21 01:03:40|800.49|792.49|800.3|792.3|800.49|792.49|800.3|792.3|8
1721523830000|2024-07-21 01:03:50|800.13|792.13|799.96|791.96|800.13|792.13|799.96|791.96|14
1721523840000|2024-07-21 01:04:00|799.84|791.84|800.26|792.26|800.26|792.26|799.84|791.84|17
1721523850000|2024-07-21 01:04:10|800.29|792.29|800.19|792.19|800.29|792.29|800.19|792.19|7
1721523860000|2024-07-21 01:04:20|800.18|792.18|800.22|792.22|800.22|792.22|800.15|792.15|8
1721523870000|2024-07-21 01:04:30|800.23|792.23|800.25|792.25|800.29|792.29|800.23|792.23|8
1721523880000|2024-07-21 01:04:40|800.19|792.19|799.83|791.83|800.25|792.25|799.83|791.83|10
1721523890000|2024-07-21 01:04:50|799.86|791.86|799.84|791.84|800.13|792.13|799.84|791.84|19
1721523900000|2024-07-21 01:05:00|799.86|791.86|799.73|791.73|799.9|791.9|799.73|791.73|10
1721523910000|2024-07-21 01:05:10|799.72|791.72|799.32|791.32|799.72|791.72|799.31|791.31|11
1721523920000|2024-07-21 01:05:20|799.33|791.33|799.97|791.97|800.1|792.1|799.33|791.33|20
1721523930000|2024-07-21 01:05:30|799.92|791.92|799.61|791.61|799.92|791.92|799.6|791.6|13
1721523940000|2024-07-21 01:05:40|799.48|791.48|799.32|791.32|799.48|791.48|799.13|791.13|22
1721523950000|2024-07-21 01:05:50|799.29|791.29|799.82|791.82|799.82|791.82|799.29|791.29|17
1721523960000|2024-07-21 01:06:00|799.9|791.9|799.93|791.93|800.05|792.05|799.9|791.9|12
1721523970000|2024-07-21 01:06:10|799.92|791.92|799.92|791.92|799.99|791.99|799.92|791.92|7
1721523980000|2024-07-21 01:06:20|799.96|791.96|800.19|792.19|800.22|792.22|799.91|791.91|11
1721523990000|2024-07-21 01:06:30|800.28|792.28|800.36|792.36|800.38|792.38|800.19|792.19|5
1721524000000|2024-07-21 01:06:40|800.29|792.29|800.53|792.53|800.53|792.53|800.29|792.29|7
1721524010000|2024-07-21 01:06:50|800.65|792.65|800.47|792.47|800.7|792.7|800.43|792.43|8
1721524020000|2024-07-21 01:07:00|800.46|792.46|800.19|792.19|800.46|792.46|800.19|792.19|8
1721524040000|2024-07-21 01:07:20|800.18|792.18|799.77|791.77|800.18|792.18|799.77|791.77|9
1721524050000|2024-07-21 01:07:30|799.82|791.82|799.77|791.77|799.82|791.82|799.77|791.77|2
1721524070000|2024-07-21 01:07:50|799.94|791.94|800.42|792.42|800.42|792.42|799.94|791.94|11
1721524080000|2024-07-21 01:08:00|800.41|792.41|800.31|792.31|800.41|792.41|800.3|792.3|5
1721524090000|2024-07-21 01:08:10|800.32|792.32|800.37|792.37|800.42|792.42|800.32|792.32|4
1721524100000|2024-07-21 01:08:20|800.42|792.42|800.91|792.91|800.92|792.92|800.42|792.42|15
1721524110000|2024-07-21 01:08:30|800.92|792.92|801.06|793.06|801.06|793.06|800.92|792.92|7
1721524120000|2024-07-21 01:08:40|801.07|793.07|801.36|793.36|801.36|793.36|801.07|793.07|11
1721524130000|2024-07-21 01:08:50|801.38|793.38|801.52|793.52|801.52|793.52|801.38|793.38|5
1721524140000|2024-07-21 01:09:00|801.54|793.54|801.53|793.53|801.67|793.67|801.53|793.53|4
1721524150000|2024-07-21 01:09:10|801.52|793.52|801.6|793.6|801.6|793.6|801.46|793.46|8
1721524160000|2024-07-21 01:09:20|801.58|793.58|801.41|793.41|801.6|793.6|801.41|793.41|6
1721524170000|2024-07-21 01:09:30|801.42|793.42|801.54|793.54|801.54|793.54|801.42|793.42|14
1721524180000|2024-07-21 01:09:40|801.52|793.52|800.92|792.92|801.52|793.52|800.92|792.92|14
1721524190000|2024-07-21 01:09:50|800.91|792.91|800.71|792.71|800.93|792.93|800.67|792.67|8
1721524200000|2024-07-21 01:10:00|800.67|792.67|800.82|792.82|800.85|792.85|800.67|792.67|10
1721524210000|2024-07-21 01:10:10|800.81|792.81|800.67|792.67|800.86|792.86|800.67|792.67|12
1721524220000|2024-07-21 01:10:20|800.63|792.63|800.87|792.87|800.87|792.87|800.63|792.63|12
1721524230000|2024-07-21 01:10:30|800.88|792.88|800.92|792.92|800.92|792.92|800.87|792.87|4
1721524240000|2024-07-21 01:10:40|800.96|792.96|801.17|793.17|801.24|793.24|800.96|792.96|10
1721524250000|2024-07-21 01:10:50|801.15|793.15|801.21|793.21|801.21|793.21|801.12|793.12|6
1721524260000|2024-07-21 01:11:00|801.22|793.22|801.27|793.27|801.27|793.27|801.22|793.22|2
1721524270000|2024-07-21 01:11:10|801.26|793.26|801.16|793.16|801.27|793.27|801.16|793.16|7
1721524280000|2024-07-21 01:11:20|801.15|793.15|801.12|793.12|801.16|793.16|801.11|793.11|7
1721524290000|2024-07-21 01:11:30|801.13|793.13|801.11|793.11|801.21|793.21|801.11|793.11|6
1721524300000|2024-07-21 01:11:40|801.12|793.12|801.2|793.2|801.2|793.2|801.12|793.12|14
1721524310000|2024-07-21 01:11:50|801.18|793.18|800.73|792.73|801.18|793.18|800.73|792.73|11
1721524320000|2024-07-21 01:12:00|800.77|792.77|801.03|793.03|801.03|793.03|800.77|792.77|14
1721524330000|2024-07-21 01:12:10|801.02|793.02|800.88|792.88|801.02|793.02|800.87|792.87|6
1721524340000|2024-07-21 01:12:20|800.87|792.87|800.78|792.78|800.88|792.88|800.63|792.63|14
1721524350000|2024-07-21 01:12:30|800.79|792.79|800.89|792.89|800.89|792.89|800.79|792.79|6
1721524360000|2024-07-21 01:12:40|800.95|792.95|800.98|792.98|800.99|792.99|800.95|792.95|3
1721524370000|2024-07-21 01:12:50|800.97|792.97|801.07|793.07|801.08|793.08|800.97|792.97|4
1721524380000|2024-07-21 01:13:00|801.08|793.08|801.47|793.47|801.5|793.5|801.08|793.08|12
1721524390000|2024-07-21 01:13:10|801.48|793.48|801.53|793.53|801.57|793.57|801.48|793.48|7
1721524410000|2024-07-21 01:13:30|801.52|793.52|801.28|793.28|801.53|793.53|801.28|793.28|7
1721524420000|2024-07-21 01:13:40|801.29|793.29|801.32|793.32|801.53|793.53|801.29|793.29|13
1721524430000|2024-07-21 01:13:50|801.27|793.27|801.32|793.32|801.32|793.32|801.22|793.22|7
1721524440000|2024-07-21 01:14:00|801.23|793.23|801.22|793.22|801.23|793.23|801.21|793.21|4
1721524460000|2024-07-21 01:14:20|801.24|793.24|801.22|793.22|801.24|793.24|801.22|793.22|4
1721524470000|2024-07-21 01:14:30|801.18|793.18|801.17|793.17|801.22|793.22|801.17|793.17|3
1721524480000|2024-07-21 01:14:40|801.18|793.18|801.22|793.22|801.22|793.22|801.18|793.18|2
1721524490000|2024-07-21 01:14:50|801.21|793.21|801.12|793.12|801.21|793.21|801.12|793.12|4
1721524500000|2024-07-21 01:15:00|801.13|793.13|801.27|793.27|801.31|793.31|801.13|793.13|9
1721524510000|2024-07-21 01:15:10|801.25|793.25|801.51|793.51|801.51|793.51|801.25|793.25|11
1721524520000|2024-07-21 01:15:20|801.52|793.52|801.33|793.33|801.55|793.55|801.33|793.33|12
1721524530000|2024-07-21 01:15:30|801.38|793.38|801.61|793.61|801.62|793.62|801.38|793.38|12
1721524540000|2024-07-21 01:15:40|801.62|793.62|801.63|793.63|801.63|793.63|801.62|793.62|4
1721524550000|2024-07-21 01:15:50|801.62|793.62|801.76|793.76|801.76|793.76|801.62|793.62|8
1721524560000|2024-07-21 01:16:00|801.78|793.78|801.78|793.78|801.78|793.78|801.78|793.78|1
1721524570000|2024-07-21 01:16:10|801.77|793.77|801.8|793.8|801.8|793.8|801.77|793.77|3
1721524580000|2024-07-21 01:16:20|801.82|793.82|801.87|793.87|801.87|793.87|801.82|793.82|3
1721524600000|2024-07-21 01:16:40|801.88|793.88|802.08|794.08|802.09|794.09|801.88|793.88|6
1721524610000|2024-07-21 01:16:50|802.09|794.09|802.17|794.17|802.17|794.17|802.08|794.08|3
1721524620000|2024-07-21 01:17:00|802.19|794.19|802.27|794.27|802.31|794.31|802.19|794.19|5
1721524630000|2024-07-21 01:17:10|802.28|794.28|802.62|794.62|802.76|794.76|802.28|794.28|17
1721524640000|2024-07-21 01:17:20|802.67|794.67|802.91|794.91|802.91|794.91|802.67|794.67|8
1721524650000|2024-07-21 01:17:30|802.85|794.85|802.73|794.73|802.91|794.91|802.72|794.72|10
1721524660000|2024-07-21 01:17:40|802.77|794.77|802.32|794.32|802.77|794.77|802.32|794.32|11
1721524670000|2024-07-21 01:17:50|802.33|794.33|801.97|793.97|802.33|794.33|801.97|793.97|9
1721524680000|2024-07-21 01:18:00|801.98|793.98|802.12|794.12|802.17|794.17|801.98|793.98|9
1721524690000|2024-07-21 01:18:10|802.08|794.08|802.31|794.31|802.31|794.31|802.08|794.08|9
1721524700000|2024-07-21 01:18:20|802.32|794.32|802.46|794.46|802.48|794.48|802.32|794.32|14
1721524710000|2024-07-21 01:18:30|802.48|794.48|802.78|794.78|802.79|794.79|802.44|794.44|14
1721524720000|2024-07-21 01:18:40|802.77|794.77|802.68|794.68|802.77|794.77|802.67|794.67|13
1721524730000|2024-07-21 01:18:50|802.72|794.72|802.87|794.87|802.87|794.87|802.72|794.72|7
1721524740000|2024-07-21 01:19:00|802.92|794.92|803.02|795.02|803.04|795.04|802.92|794.92|9
1721524750000|2024-07-21 01:19:10|803.01|795.01|802.93|794.93|803.01|795.01|802.81|794.81|10
1721524760000|2024-07-21 01:19:20|802.92|794.92|802.9|794.9|802.92|794.92|802.9|794.9|2
1721524770000|2024-07-21 01:19:30|802.89|794.89|802.76|794.76|802.89|794.89|802.63|794.63|10
1721524780000|2024-07-21 01:19:40|802.8|794.8|802.82|794.82|802.82|794.82|802.8|794.8|4
1721524790000|2024-07-21 01:19:50|802.81|794.81|802.82|794.82|802.82|794.82|802.76|794.76|20
1721524800000|2024-07-21 01:20:00|802.8|794.8|802.71|794.71|802.82|794.82|802.54|794.54|15
1721524810000|2024-07-21 01:20:10|802.72|794.72|803.28|795.28|803.28|795.28|802.72|794.72|18
1721524820000|2024-07-21 01:20:20|803.27|795.27|803.23|795.23|803.37|795.37|803.23|795.23|8
1721524830000|2024-07-21 01:20:30|803.25|795.25|803.37|795.37|803.37|795.37|803.23|795.23|8
1721524840000|2024-07-21 01:20:40|803.38|795.38|803.52|795.52|803.52|795.52|803.38|795.38|5
1721524850000|2024-07-21 01:20:50|803.67|795.67|803.82|795.82|803.85|795.85|803.67|795.67|14
1721524860000|2024-07-21 01:21:00|803.86|795.86|803.91|795.91|803.92|795.92|803.86|795.86|7
1721524870000|2024-07-21 01:21:10|803.92|795.92|803.91|795.91|803.92|795.92|803.87|795.87|6
1721524880000|2024-07-21 01:21:20|803.95|795.95|803.97|795.97|804.01|796.01|803.87|795.87|4
1721524890000|2024-07-21 01:21:30|804.01|796.01|804.18|796.18|804.18|796.18|804.01|796.01|8
1721524900000|2024-07-21 01:21:40|804.33|796.33|804.32|796.32|804.33|796.33|804.14|796.14|13
1721524910000|2024-07-21 01:21:50|804.23|796.23|804.6|796.6|804.6|796.6|804.22|796.22|17
1721524920000|2024-07-21 01:22:00|804.61|796.61|804.71|796.71|804.79|796.79|804.61|796.61|12
1721524930000|2024-07-21 01:22:10|804.72|796.72|804.72|796.72|804.77|796.77|804.72|796.72|5
1721524940000|2024-07-21 01:22:20|804.73|796.73|804.76|796.76|804.76|796.76|804.72|796.72|3
1721524950000|2024-07-21 01:22:30|804.72|796.72|804.76|796.76|804.76|796.76|804.72|796.72|2
1721524960000|2024-07-21 01:22:40|804.77|796.77|804.69|796.69|804.77|796.77|804.62|796.62|12
1721524970000|2024-07-21 01:22:50|804.68|796.68|804.98|796.98|804.98|796.98|804.68|796.68|8
1721524980000|2024-07-21 01:23:00|804.99|796.99|805|797|805|797|804.99|796.99|2
1721524990000|2024-07-21 01:23:10|804.96|796.96|805.24|797.24|805.24|797.24|804.96|796.96|8
1721525010000|2024-07-21 01:23:30|805.19|797.19|805.43|797.43|805.44|797.44|805.11|797.11|17
1721525020000|2024-07-21 01:23:40|805.44|797.44|805.56|797.56|805.56|797.56|805.44|797.44|8
1721525030000|2024-07-21 01:23:50|805.64|797.64|805.63|797.63|805.8|797.8|805.63|797.63|10
1721525040000|2024-07-21 01:24:00|805.61|797.61|805.03|797.03|805.61|797.61|805.03|797.03|17
1721525050000|2024-07-21 01:24:10|805.04|797.04|805.16|797.16|805.17|797.17|805.04|797.04|9
1721525060000|2024-07-21 01:24:20|805.23|797.23|805.58|797.58|805.58|797.58|805.21|797.21|16
1721525070000|2024-07-21 01:24:30|805.62|797.62|805.53|797.53|805.62|797.62|805.53|797.53|5
1721525080000|2024-07-21 01:24:40|805.54|797.54|805.54|797.54|805.54|797.54|805.54|797.54|1
1721525090000|2024-07-21 01:24:50|805.48|797.48|805.55|797.55|805.56|797.56|805.48|797.48|4
1721525100000|2024-07-21 01:25:00|805.54|797.54|805.48|797.48|805.6|797.6|805.48|797.48|12
1721525110000|2024-07-21 01:25:10|805.52|797.52|805.48|797.48|805.52|797.52|805.48|797.48|2
1721525120000|2024-07-21 01:25:20|805.52|797.52|804.71|796.71|805.52|797.52|804.7|796.7|12
1721525130000|2024-07-21 01:25:30|804.75|796.75|804.81|796.81|804.83|796.83|804.71|796.71|8
1721525160000|2024-07-21 01:26:00|804.83|796.83|804.87|796.87|804.88|796.88|804.82|796.82|6
1721525170000|2024-07-21 01:26:10|804.83|796.83|804.89|796.89|804.97|796.97|804.83|796.83|8
1721525180000|2024-07-21 01:26:20|804.81|796.81|804.71|796.71|804.81|796.81|804.71|796.71|3
1721525190000|2024-07-21 01:26:30|804.72|796.72|804.73|796.73|804.73|796.73|804.72|796.72|2
1721525200000|2024-07-21 01:26:40|804.72|796.72|804.57|796.57|804.72|796.72|804.57|796.57|4
1721525210000|2024-07-21 01:26:50|804.56|796.56|804.31|796.31|804.61|796.61|804.31|796.31|8
1721525220000|2024-07-21 01:27:00|804.3|796.3|804.33|796.33|804.33|796.33|804.2|796.2|10
1721525230000|2024-07-21 01:27:10|804.37|796.37|804.61|796.61|804.61|796.61|804.37|796.37|5
1721525240000|2024-07-21 01:27:20|804.62|796.62|804.69|796.69|804.69|796.69|804.62|796.62|4
1721525250000|2024-07-21 01:27:30|804.75|796.75|804.83|796.83|804.83|796.83|804.75|796.75|5
1721525260000|2024-07-21 01:27:40|804.88|796.88|805.12|797.12|805.12|797.12|804.88|796.88|6
1721525270000|2024-07-21 01:27:50|805.17|797.17|805.39|797.39|805.39|797.39|805.17|797.17|6
1721525280000|2024-07-21 01:28:00|805.4|797.4|805.41|797.41|805.42|797.42|805.4|797.4|4
1721525290000|2024-07-21 01:28:10|805.42|797.42|805.42|797.42|805.42|797.42|805.42|797.42|1
1721525300000|2024-07-21 01:28:20|805.35|797.35|805.21|797.21|805.35|797.35|805.21|797.21|5
1721525310000|2024-07-21 01:28:30|805.17|797.17|805.16|797.16|805.22|797.22|805.16|797.16|6
1721525320000|2024-07-21 01:28:40|805.18|797.18|805.16|797.16|805.18|797.18|805.15|797.15|4
1721525330000|2024-07-21 01:28:50|805.11|797.11|805.06|797.06|805.12|797.12|805.06|797.06|4
1721525340000|2024-07-21 01:29:00|805.07|797.07|805.11|797.11|805.11|797.11|805.07|797.07|2
1721525350000|2024-07-21 01:29:10|805.12|797.12|805.12|797.12|805.12|797.12|805.12|797.12|1
1721525370000|2024-07-21 01:29:30|805.11|797.11|804.98|796.98|805.11|797.11|804.97|796.97|5
1721525380000|2024-07-21 01:29:40|804.97|796.97|804.12|796.12|804.97|796.97|804.12|796.12|11
1721525390000|2024-07-21 01:29:50|804.16|796.16|804.24|796.24|804.24|796.24|804.06|796.06|11
1721525400000|2024-07-21 01:30:00|804.22|796.22|804.41|796.41|804.41|796.41|804.19|796.19|11
1721525410000|2024-07-21 01:30:10|804.39|796.39|804.37|796.37|804.44|796.44|804.36|796.36|9
1721525420000|2024-07-21 01:30:20|804.36|796.36|804.27|796.27|804.36|796.36|804.26|796.26|7
1721525430000|2024-07-21 01:30:30|804.41|796.41|804.45|796.45|804.45|796.45|804.41|796.41|5
1721525440000|2024-07-21 01:30:40|804.49|796.49|804.62|796.62|804.62|796.62|804.46|796.46|5
1721525450000|2024-07-21 01:30:50|804.66|796.66|804.98|796.98|804.98|796.98|804.66|796.66|12
1721525460000|2024-07-21 01:31:00|804.93|796.93|805|797|805.05|797.05|804.91|796.91|11
1721525470000|2024-07-21 01:31:10|804.95|796.95|805.04|797.04|805.04|797.04|804.95|796.95|4
1721525480000|2024-07-21 01:31:20|804.96|796.96|804.02|796.02|804.96|796.96|804.02|796.02|13
1721525490000|2024-07-21 01:31:30|804.09|796.09|803.41|795.41|804.09|796.09|803.41|795.41|10
1721525500000|2024-07-21 01:31:40|803.49|795.49|802.38|794.38|803.5|795.5|802.34|794.34|14
1721525510000|2024-07-21 01:31:50|802.45|794.45|802.74|794.74|802.85|794.85|801.69|793.69|28
1721525520000|2024-07-21 01:32:00|802.66|794.66|802.91|794.91|802.91|794.91|802.55|794.55|15
1721525530000|2024-07-21 01:32:10|802.88|794.88|800.7|792.7|802.88|794.88|800.7|792.7|30
1721525540000|2024-07-21 01:32:20|800.71|792.71|800.4|792.4|800.71|792.71|800.4|792.4|27
1721525550000|2024-07-21 01:32:30|800.36|792.36|800.79|792.79|800.87|792.87|800.36|792.36|13
1721525560000|2024-07-21 01:32:40|800.88|792.88|801.1|793.1|801.18|793.18|800.88|792.88|13
1721525570000|2024-07-21 01:32:50|801.06|793.06|800.82|792.82|801.24|793.24|800.82|792.82|12
1721525580000|2024-07-21 01:33:00|800.8|792.8|800.86|792.86|800.96|792.96|800.8|792.8|12
1721525590000|2024-07-21 01:33:10|800.87|792.87|801.02|793.02|801.15|793.15|800.87|792.87|14
1721525600000|2024-07-21 01:33:20|801.14|793.14|801.71|793.71|801.72|793.72|801.14|793.14|15
1721525610000|2024-07-21 01:33:30|801.72|793.72|801.71|793.71|801.72|793.72|801.71|793.71|2
1721525620000|2024-07-21 01:33:40|801.7|793.7|801.74|793.74|801.74|793.74|801.7|793.7|2
1721525630000|2024-07-21 01:33:50|801.7|793.7|801.7|793.7|801.7|793.7|801.7|793.7|1
1721525640000|2024-07-21 01:34:00|801.66|793.66|800.14|792.14|801.66|793.66|800.1|792.1|19
1721525650000|2024-07-21 01:34:10|800.1|792.1|800.35|792.35|800.35|792.35|800.1|792.1|9
1721525660000|2024-07-21 01:34:20|800.36|792.36|800.62|792.62|800.62|792.62|800.36|792.36|6
1721525670000|2024-07-21 01:34:30|800.63|792.63|800.56|792.56|800.69|792.69|800.52|792.52|11
1721525680000|2024-07-21 01:34:40|800.55|792.55|800.45|792.45|800.55|792.55|800.01|792.01|24
1721525690000|2024-07-21 01:34:50|800.55|792.55|800.35|792.35|800.55|792.55|800.31|792.31|12
1721525700000|2024-07-21 01:35:00|800.32|792.32|800.35|792.35|800.43|792.43|800.3|792.3|8
1721525710000|2024-07-21 01:35:10|800.39|792.39|800.8|792.8|800.8|792.8|800.39|792.39|8
1721525720000|2024-07-21 01:35:20|800.86|792.86|801.1|793.1|801.1|793.1|800.86|792.86|7
1721525730000|2024-07-21 01:35:30|801.12|793.12|801.6|793.6|801.6|793.6|801.12|793.12|9
1721525740000|2024-07-21 01:35:40|801.56|793.56|801.42|793.42|801.6|793.6|801.42|793.42|6
1721525750000|2024-07-21 01:35:50|801.46|793.46|801.6|793.6|801.6|793.6|801.46|793.46|5
1721525760000|2024-07-21 01:36:00|801.56|793.56|801.86|793.86|801.86|793.86|801.5|793.5|18
1721525770000|2024-07-21 01:36:10|801.91|793.91|802.16|794.16|802.21|794.21|801.91|793.91|18
1721525780000|2024-07-21 01:36:20|802.12|794.12|802.35|794.35|802.41|794.41|802.12|794.12|8
1721525790000|2024-07-21 01:36:30|802.31|794.31|802.4|794.4|802.4|794.4|802.24|794.24|9
1721525800000|2024-07-21 01:36:40|802.41|794.41|802.5|794.5|802.54|794.54|802.4|794.4|10
1721525810000|2024-07-21 01:36:50|802.51|794.51|802.69|794.69|802.7|794.7|802.51|794.51|8
1721525820000|2024-07-21 01:37:00|802.65|794.65|802.69|794.69|802.69|794.69|802.65|794.65|2
1721525830000|2024-07-21 01:37:10|802.65|794.65|802.9|794.9|802.9|794.9|802.65|794.65|7
1721525840000|2024-07-21 01:37:20|802.91|794.91|803.02|795.02|803.19|795.19|802.91|794.91|12
1721525850000|2024-07-21 01:37:30|802.93|794.93|803.26|795.26|803.4|795.4|802.93|794.93|14
1721525860000|2024-07-21 01:37:40|803.3|795.3|803.06|795.06|803.3|795.3|802.96|794.96|10
1721525870000|2024-07-21 01:37:50|803.12|795.12|803|795|803.26|795.26|803|795|15
1721525880000|2024-07-21 01:38:00|802.99|794.99|803.02|795.02|803.05|795.05|802.92|794.92|9
1721525890000|2024-07-21 01:38:10|803.24|795.24|803.32|795.32|803.32|795.32|803.24|795.24|3
1721525900000|2024-07-21 01:38:20|803.36|795.36|803.4|795.4|803.4|795.4|803.36|795.36|2
1721525920000|2024-07-21 01:38:40|803.36|795.36|803.68|795.68|803.68|795.68|803.12|795.12|17
1721525930000|2024-07-21 01:38:50|803.75|795.75|803.45|795.45|803.75|795.75|803.37|795.37|11
1721525940000|2024-07-21 01:39:00|803.5|795.5|803.68|795.68|803.68|795.68|803.11|795.11|22
1721525960000|2024-07-21 01:39:20|803.67|795.67|803.5|795.5|803.67|795.67|803.26|795.26|16
1721525970000|2024-07-21 01:39:30|803.51|795.51|803.52|795.52|803.52|795.52|803.51|795.51|2
1721525980000|2024-07-21 01:39:40|803.51|795.51|803.46|795.46|803.51|795.51|803.46|795.46|3
1721525990000|2024-07-21 01:39:50|803.52|795.52|803.51|795.51|803.55|795.55|803.5|795.5|4
1721526000000|2024-07-21 01:40:00|803.52|795.52|803.68|795.68|803.68|795.68|803.52|795.52|4
1721526010000|2024-07-21 01:40:10|803.71|795.71|803.68|795.68|803.71|795.71|803.68|795.68|2
1721526020000|2024-07-21 01:40:20|803.69|795.69|803.88|795.88|803.88|795.88|803.69|795.69|5
1721526030000|2024-07-21 01:40:30|803.87|795.87|803.72|795.72|803.87|795.87|803.72|795.72|6
1721526040000|2024-07-21 01:40:40|803.73|795.73|804.05|796.05|804.08|796.08|803.73|795.73|10
1721526050000|2024-07-21 01:40:50|803.98|795.98|804.28|796.28|804.41|796.41|803.98|795.98|10
1721526060000|2024-07-21 01:41:00|804.32|796.32|804.66|796.66|804.77|796.77|804.32|796.32|12
1721526070000|2024-07-21 01:41:10|804.7|796.7|805.12|797.12|805.2|797.2|804.7|796.7|15
1721526080000|2024-07-21 01:41:20|805.19|797.19|805.37|797.37|805.42|797.42|805.16|797.16|16
1721526090000|2024-07-21 01:41:30|805.33|797.33|805.02|797.02|805.33|797.33|804.93|796.93|15
1721526100000|2024-07-21 01:41:40|804.98|796.98|804.73|796.73|804.98|796.98|804.72|796.72|10
1721526110000|2024-07-21 01:41:50|804.77|796.77|804.82|796.82|804.82|796.82|804.77|796.77|3
1721526120000|2024-07-21 01:42:00|804.78|796.78|804.86|796.86|804.86|796.86|804.62|796.62|16
1721526130000|2024-07-21 01:42:10|804.87|796.87|805.02|797.02|805.16|797.16|804.86|796.86|12
1721526140000|2024-07-21 01:42:20|805.05|797.05|805.02|797.02|805.17|797.17|805.02|797.02|13
1721526150000|2024-07-21 01:42:30|805|797|805.12|797.12|805.12|797.12|804.82|796.82|10
1721526160000|2024-07-21 01:42:40|805.08|797.08|805.2|797.2|805.2|797.2|805.08|797.08|5
1721526170000|2024-07-21 01:42:50|805.25|797.25|805.35|797.35|805.35|797.35|805.22|797.22|6
1721526180000|2024-07-21 01:43:00|805.37|797.37|805.35|797.35|805.49|797.49|805.35|797.35|8
1721526190000|2024-07-21 01:43:10|805.32|797.32|805.26|797.26|805.32|797.32|805.26|797.26|4
1721526200000|2024-07-21 01:43:20|805.27|797.27|805.33|797.33|805.36|797.36|805.27|797.27|5
1721526210000|2024-07-21 01:43:30|805.32|797.32|805.3|797.3|805.36|797.36|805.3|797.3|6
1721526220000|2024-07-21 01:43:40|805.32|797.32|805.46|797.46|805.46|797.46|805.32|797.32|13
1721526230000|2024-07-21 01:43:50|805.47|797.47|805.59|797.59|805.61|797.61|805.47|797.47|7
1721526240000|2024-07-21 01:44:00|805.49|797.49|805.45|797.45|805.5|797.5|805.31|797.31|14
1721526250000|2024-07-21 01:44:10|805.5|797.5|805.3|797.3|805.5|797.5|805.27|797.27|10
1721526260000|2024-07-21 01:44:20|805.41|797.41|805.6|797.6|805.6|797.6|805.36|797.36|11
1721526270000|2024-07-21 01:44:30|805.65|797.65|805.6|797.6|805.75|797.75|805.57|797.57|8
1721526280000|2024-07-21 01:44:40|805.5|797.5|805.42|797.42|805.6|797.6|805.38|797.38|11
1721526290000|2024-07-21 01:44:50|805.38|797.38|805.38|797.38|805.38|797.38|805.38|797.38|1
1721526300000|2024-07-21 01:45:00|805.33|797.33|805.05|797.05|805.36|797.36|805.04|797.04|11
1721526310000|2024-07-21 01:45:10|804.99|796.99|804.22|796.22|804.99|796.99|804.22|796.22|13
1721526320000|2024-07-21 01:45:20|804.23|796.23|804.52|796.52|804.52|796.52|804.23|796.23|8
1721526330000|2024-07-21 01:45:30|804.56|796.56|804.82|796.82|804.82|796.82|804.56|796.56|8
1721526340000|2024-07-21 01:45:40|804.81|796.81|804.32|796.32|804.81|796.81|804.32|796.32|17
1721526350000|2024-07-21 01:45:50|804.18|796.18|804.15|796.15|804.18|796.18|804.11|796.11|9
1721526360000|2024-07-21 01:46:00|804.16|796.16|804.78|796.78|804.82|796.82|804.16|796.16|13
1721526370000|2024-07-21 01:46:10|804.76|796.76|804.7|796.7|804.76|796.76|804.61|796.61|18
1721526380000|2024-07-21 01:46:20|804.76|796.76|805|797|805.01|797.01|804.76|796.76|10
1721526390000|2024-07-21 01:46:30|804.96|796.96|804.6|796.6|804.96|796.96|804.6|796.6|11
1721526400000|2024-07-21 01:46:40|804.52|796.52|804.42|796.42|804.66|796.66|804.32|796.32|15
1721526410000|2024-07-21 01:46:50|804.45|796.45|804.85|796.85|804.85|796.85|804.45|796.45|8
1721526420000|2024-07-21 01:47:00|804.81|796.81|804.76|796.76|804.82|796.82|804.7|796.7|10
1721526430000|2024-07-21 01:47:10|804.75|796.75|804.93|796.93|804.98|796.98|804.6|796.6|16
1721526440000|2024-07-21 01:47:20|804.96|796.96|804.99|796.99|805.05|797.05|804.96|796.96|6
1721526450000|2024-07-21 01:47:30|804.92|796.92|804.96|796.96|804.96|796.96|804.85|796.85|6
1721526460000|2024-07-21 01:47:40|804.94|796.94|804.66|796.66|804.94|796.94|804.64|796.64|7
1721526470000|2024-07-21 01:47:50|804.6|796.6|804.8|796.8|804.89|796.89|804.6|796.6|16
1721526480000|2024-07-21 01:48:00|804.82|796.82|804.9|796.9|804.94|796.94|804.82|796.82|6
1721526490000|2024-07-21 01:48:10|804.85|796.85|805.12|797.12|805.22|797.22|804.76|796.76|20
1721526500000|2024-07-21 01:48:20|805.11|797.11|804.9|796.9|805.11|797.11|804.9|796.9|5
1721526510000|2024-07-21 01:48:30|804.92|796.92|804.92|796.92|804.96|796.96|804.76|796.76|10
1721526520000|2024-07-21 01:48:40|804.95|796.95|805.25|797.25|805.25|797.25|804.95|796.95|11
1721526530000|2024-07-21 01:48:50|805.26|797.26|805.32|797.32|805.53|797.53|805.26|797.26|14
1721526540000|2024-07-21 01:49:00|805.49|797.49|805.86|797.86|805.86|797.86|805.45|797.45|17
1721526550000|2024-07-21 01:49:10|805.95|797.95|805.66|797.66|806.12|798.12|805.66|797.66|28
1721526560000|2024-07-21 01:49:20|805.62|797.62|805.81|797.81|805.85|797.85|805.6|797.6|19
1721526570000|2024-07-21 01:49:30|805.85|797.85|805.52|797.52|805.85|797.85|805.52|797.52|17
1721526580000|2024-07-21 01:49:40|805.46|797.46|805.95|797.95|805.97|797.97|805.42|797.42|12
1721526590000|2024-07-21 01:49:50|805.94|797.94|805.13|797.13|805.94|797.94|805.12|797.12|18
1721526600000|2024-07-21 01:50:00|805.15|797.15|805.4|797.4|805.42|797.42|805.15|797.15|23
1721526610000|2024-07-21 01:50:10|805.41|797.41|805.62|797.62|805.8|797.8|805.41|797.41|20
1721526620000|2024-07-21 01:50:20|805.65|797.65|805.72|797.72|805.72|797.72|805.53|797.53|18
1721526630000|2024-07-21 01:50:30|805.71|797.71|805.72|797.72|805.72|797.72|805.71|797.71|2
1721526640000|2024-07-21 01:50:40|805.71|797.71|805.32|797.32|805.72|797.72|805.32|797.32|14
1721526650000|2024-07-21 01:50:50|805.36|797.36|805.52|797.52|805.52|797.52|805.36|797.36|7
1721526660000|2024-07-21 01:51:00|805.56|797.56|805.47|797.47|805.56|797.56|805.47|797.47|7
1721526670000|2024-07-21 01:51:10|805.49|797.49|804.92|796.92|805.49|797.49|804.92|796.92|15
1721526680000|2024-07-21 01:51:20|804.87|796.87|804.92|796.92|804.92|796.92|804.83|796.83|12
1721526690000|2024-07-21 01:51:30|804.93|796.93|804.92|796.92|804.93|796.93|804.92|796.92|2
1721526700000|2024-07-21 01:51:40|804.87|796.87|804.92|796.92|804.92|796.92|804.87|796.87|2
1721526710000|2024-07-21 01:51:50|804.87|796.87|804.83|796.83|804.92|796.92|804.83|796.83|7
1721526720000|2024-07-21 01:52:00|804.87|796.87|804.84|796.84|804.97|796.97|804.83|796.83|15
1721526730000|2024-07-21 01:52:10|804.87|796.87|804.92|796.92|805|797|804.75|796.75|17
1721526740000|2024-07-21 01:52:20|804.96|796.96|804.78|796.78|804.96|796.96|804.78|796.78|7
1721526750000|2024-07-21 01:52:30|804.82|796.82|804.92|796.92|804.92|796.92|804.82|796.82|3
1721526760000|2024-07-21 01:52:40|804.91|796.91|805.02|797.02|805.06|797.06|804.9|796.9|6
1721526770000|2024-07-21 01:52:50|805.03|797.03|805.12|797.12|805.21|797.21|805.03|797.03|12
1721526780000|2024-07-21 01:53:00|805.15|797.15|805.19|797.19|805.19|797.19|805.15|797.15|2
1721526790000|2024-07-21 01:53:10|805.15|797.15|805.02|797.02|805.19|797.19|805.02|797.02|11
1721526800000|2024-07-21 01:53:20|805.09|797.09|805.09|797.09|805.09|797.09|805.09|797.09|1
1721526810000|2024-07-21 01:53:30|805.05|797.05|805.08|797.08|805.08|797.08|805.05|797.05|2
1721526820000|2024-07-21 01:53:40|805.09|797.09|805.09|797.09|805.16|797.16|805.09|797.09|8
1721526830000|2024-07-21 01:53:50|805.05|797.05|805|797|805.05|797.05|804.95|796.95|7
1721526840000|2024-07-21 01:54:00|805.01|797.01|805.1|797.1|805.11|797.11|805.01|797.01|5
1721526850000|2024-07-21 01:54:10|805.11|797.11|805|797|805.11|797.11|805|797|4
1721526860000|2024-07-21 01:54:20|805.02|797.02|805|797|805.02|797.02|804.99|796.99|4
1721526870000|2024-07-21 01:54:30|805.01|797.01|805.04|797.04|805.04|797.04|804.95|796.95|8
1721526880000|2024-07-21 01:54:40|804.97|796.97|805.01|797.01|805.01|797.01|804.97|796.97|2
1721526890000|2024-07-21 01:54:50|805.02|797.02|805.1|797.1|805.11|797.11|805.02|797.02|5
1721526900000|2024-07-21 01:55:00|805.09|797.09|805.05|797.05|805.09|797.09|805.05|797.05|6
1721526910000|2024-07-21 01:55:10|804.89|796.89|804.77|796.77|804.93|796.93|804.77|796.77|11
1721526920000|2024-07-21 01:55:20|804.82|796.82|804.75|796.75|804.82|796.82|804.67|796.67|11
1721526930000|2024-07-21 01:55:30|804.74|796.74|804.82|796.82|804.82|796.82|804.62|796.62|11
1721526940000|2024-07-21 01:55:40|804.81|796.81|804.82|796.82|804.85|796.85|804.81|796.81|5
1721526950000|2024-07-21 01:55:50|804.86|796.86|804.73|796.73|804.86|796.86|804.73|796.73|4
1721526960000|2024-07-21 01:56:00|804.72|796.72|804.48|796.48|804.72|796.72|804.46|796.46|12
1721526970000|2024-07-21 01:56:10|804.47|796.47|804.32|796.32|804.48|796.48|804.3|796.3|9
1721526980000|2024-07-21 01:56:20|804.29|796.29|804.45|796.45|804.45|796.45|804.12|796.12|16
1721526990000|2024-07-21 01:56:30|804.46|796.46|804.42|796.42|804.47|796.47|804.42|796.42|4
1721527000000|2024-07-21 01:56:40|804.4|796.4|804.4|796.4|804.4|796.4|804.4|796.4|1
1721527010000|2024-07-21 01:56:50|804.36|796.36|804.27|796.27|804.36|796.36|804.22|796.22|9
1721527020000|2024-07-21 01:57:00|804.3|796.3|804.4|796.4|804.42|796.42|804.3|796.3|8
1721527030000|2024-07-21 01:57:10|804.42|796.42|804.42|796.42|804.42|796.42|804.42|796.42|1
1721527040000|2024-07-21 01:57:20|804.4|796.4|804.32|796.32|804.4|796.4|804.32|796.32|2
1721527050000|2024-07-21 01:57:30|804.35|796.35|804.36|796.36|804.4|796.4|804.35|796.35|3
1721527060000|2024-07-21 01:57:40|804.4|796.4|804.4|796.4|804.4|796.4|804.4|796.4|1
1721527070000|2024-07-21 01:57:50|804.36|796.36|804.4|796.4|804.4|796.4|804.36|796.36|2
1721527080000|2024-07-21 01:58:00|804.42|796.42|804.36|796.36|804.46|796.46|804.36|796.36|8
1721527090000|2024-07-21 01:58:10|804.35|796.35|804.22|796.22|804.35|796.35|804.1|796.1|12
1721527110000|2024-07-21 01:58:30|804.21|796.21|804.12|796.12|804.22|796.22|804.12|796.12|5
1721527120000|2024-07-21 01:58:40|804.13|796.13|804.3|796.3|804.32|796.32|804.12|796.12|10
1721527130000|2024-07-21 01:58:50|804.32|796.32|804.22|796.22|804.32|796.32|804.17|796.17|12
1721527160000|2024-07-21 01:59:20|804.29|796.29|804.2|796.2|804.29|796.29|804.18|796.18|5
1721527170000|2024-07-21 01:59:30|804.21|796.21|804.17|796.17|804.21|796.21|804.15|796.15|5
1721527180000|2024-07-21 01:59:40|804.12|796.12|804.02|796.02|804.12|796.12|804.02|796.02|6
1721527190000|2024-07-21 01:59:50|804.06|796.06|804.19|796.19|804.22|796.22|804.02|796.02|10
1721527200000|2024-07-21 02:00:00|804.16|796.16|804.19|796.19|804.24|796.24|804.03|796.03|9
1721527210000|2024-07-21 02:00:10|804.18|796.18|804.21|796.21|804.21|796.21|804.04|796.04|9
1721527220000|2024-07-21 02:00:20|804.19|796.19|804.19|796.19|804.19|796.19|804.19|796.19|1
1721527230000|2024-07-21 02:00:30|804.21|796.21|804.31|796.31|804.45|796.45|804.21|796.21|12
1721527240000|2024-07-21 02:00:40|804.29|796.29|804.21|796.21|804.29|796.29|804.21|796.21|5
1721527250000|2024-07-21 02:00:50|804.18|796.18|804.22|796.22|804.22|796.22|804.17|796.17|6
1721527260000|2024-07-21 02:01:00|804.21|796.21|803.88|795.88|804.21|796.21|803.83|795.83|15
1721527270000|2024-07-21 02:01:10|803.86|795.86|803.72|795.72|803.88|795.88|803.61|795.61|18
1721527280000|2024-07-21 02:01:20|803.7|795.7|803.72|795.72|803.72|795.72|803.57|795.57|10
1721527290000|2024-07-21 02:01:30|803.79|795.79|803.7|795.7|803.79|795.79|803.7|795.7|10
1721527300000|2024-07-21 02:01:40|803.72|795.72|803.72|795.72|803.75|795.75|803.72|795.72|3
1721527320000|2024-07-21 02:02:00|803.7|795.7|803.76|795.76|803.76|795.76|803.66|795.66|6
1721527330000|2024-07-21 02:02:10|803.75|795.75|803.62|795.62|803.75|795.75|803.61|795.61|9
1721527340000|2024-07-21 02:02:20|803.66|795.66|803.62|795.62|803.66|795.66|803.62|795.62|4
1721527370000|2024-07-21 02:02:50|803.61|795.61|803.72|795.72|803.9|795.9|803.52|795.52|20
1721527380000|2024-07-21 02:03:00|803.71|795.71|803.62|795.62|803.71|795.71|803.61|795.61|3
1721527390000|2024-07-21 02:03:10|803.65|795.65|803.85|795.85|803.85|795.85|803.65|795.65|8
1721527400000|2024-07-21 02:03:20|803.89|795.89|803.86|795.86|803.95|795.95|803.78|795.78|15
1721527410000|2024-07-21 02:03:30|803.97|795.97|804.27|796.27|804.32|796.32|803.97|795.97|20
1721527420000|2024-07-21 02:03:40|804.32|796.32|804.05|796.05|804.32|796.32|804.02|796.02|12
1721527430000|2024-07-21 02:03:50|804.06|796.06|804.16|796.16|804.16|796.16|804.06|796.06|4
1721527440000|2024-07-21 02:04:00|804.2|796.2|804.26|796.26|804.26|796.26|804.2|796.2|5
1721527450000|2024-07-21 02:04:10|804.3|796.3|804.31|796.31|804.32|796.32|804.25|796.25|9
1721527460000|2024-07-21 02:04:20|804.3|796.3|804.36|796.36|804.45|796.45|804.3|796.3|9
1721527470000|2024-07-21 02:04:30|804.4|796.4|804.42|796.42|804.45|796.45|804.4|796.4|4
1721527480000|2024-07-21 02:04:40|804.46|796.46|804.46|796.46|804.46|796.46|804.46|796.46|1
1721527490000|2024-07-21 02:04:50|804.42|796.42|804.27|796.27|804.46|796.46|804.27|796.27|7
1721527500000|2024-07-21 02:05:00|804.16|796.16|804.22|796.22|804.22|796.22|804.12|796.12|14
1721527510000|2024-07-21 02:05:10|804.21|796.21|804.1|796.1|804.21|796.21|804.09|796.09|9
1721527520000|2024-07-21 02:05:20|804.08|796.08|803.9|795.9|804.08|796.08|803.9|795.9|4
1721527530000|2024-07-21 02:05:30|803.91|795.91|803.92|795.92|803.96|795.96|803.91|795.91|3
1721527550000|2024-07-21 02:05:50|803.96|795.96|803.93|795.93|803.96|795.96|803.93|795.93|2
1721527560000|2024-07-21 02:06:00|803.98|795.98|804.25|796.25|804.25|796.25|803.97|795.97|9
1721527570000|2024-07-21 02:06:10|804.22|796.22|803.92|795.92|804.22|796.22|803.83|795.83|10
1721527580000|2024-07-21 02:06:20|803.87|795.87|803.92|795.92|803.92|795.92|803.87|795.87|2
1721527590000|2024-07-21 02:06:30|803.95|795.95|804.06|796.06|804.11|796.11|803.95|795.95|12
1721527600000|2024-07-21 02:06:40|804.1|796.1|804.06|796.06|804.1|796.1|804.06|796.06|2
1721527610000|2024-07-21 02:06:50|803.98|795.98|804|796|804|796|803.96|795.96|8
1721527620000|2024-07-21 02:07:00|804.01|796.01|804.01|796.01|804.01|796.01|804|796|3
1721527630000|2024-07-21 02:07:10|804|796|804|796|804|796|803.99|795.99|3
1721527640000|2024-07-21 02:07:20|804.01|796.01|804.32|796.32|804.32|796.32|804|796|9
1721527650000|2024-07-21 02:07:30|804.46|796.46|804.72|796.72|804.72|796.72|804.46|796.46|8
1721527660000|2024-07-21 02:07:40|804.75|796.75|805.02|797.02|805.02|797.02|804.72|796.72|10
1721527670000|2024-07-21 02:07:50|805.01|797.01|804.88|796.88|805.01|797.01|804.88|796.88|3
1721527680000|2024-07-21 02:08:00|804.92|796.92|805.01|797.01|805.01|797.01|804.92|796.92|3
1721527690000|2024-07-21 02:08:10|805|797|805|797|805|797|805|797|1
1721527700000|2024-07-21 02:08:20|804.99|796.99|805.01|797.01|805.1|797.1|804.76|796.76|17
1721527710000|2024-07-21 02:08:30|804.98|796.98|804.88|796.88|805|797|804.88|796.88|4
1721527720000|2024-07-21 02:08:40|804.91|796.91|804.92|796.92|804.96|796.96|804.91|796.91|7
1721527730000|2024-07-21 02:08:50|804.96|796.96|804.96|796.96|804.96|796.96|804.96|796.96|1
1721527740000|2024-07-21 02:09:00|804.92|796.92|804.92|796.92|804.92|796.92|804.89|796.89|4
1721527750000|2024-07-21 02:09:10|804.9|796.9|804.84|796.84|804.9|796.9|804.84|796.84|5
1721527760000|2024-07-21 02:09:20|804.72|796.72|804.72|796.72|804.77|796.77|804.72|796.72|5
1721527770000|2024-07-21 02:09:30|804.69|796.69|804.71|796.71|804.76|796.76|804.62|796.62|7
1721527780000|2024-07-21 02:09:40|804.69|796.69|804.65|796.65|804.69|796.69|804.65|796.65|3
1721527790000|2024-07-21 02:09:50|804.68|796.68|804.65|796.65|804.68|796.68|804.65|796.65|2
1721527800000|2024-07-21 02:10:00|804.6|796.6|804.48|796.48|804.6|796.6|804.42|796.42|7
1721527810000|2024-07-21 02:10:10|804.47|796.47|804.19|796.19|804.51|796.51|804.19|796.19|11
1721527820000|2024-07-21 02:10:20|804.25|796.25|804.61|796.61|804.61|796.61|804.25|796.25|9
1721527830000|2024-07-21 02:10:30|804.62|796.62|804.61|796.61|804.62|796.62|804.61|796.61|2
1721527840000|2024-07-21 02:10:40|804.57|796.57|804.53|796.53|804.57|796.57|804.53|796.53|2
1721527850000|2024-07-21 02:10:50|804.58|796.58|804.58|796.58|804.58|796.58|804.58|796.58|1
1721527860000|2024-07-21 02:11:00|804.53|796.53|804.53|796.53|804.53|796.53|804.53|796.53|1
1721527880000|2024-07-21 02:11:20|804.52|796.52|804.62|796.62|804.62|796.62|804.52|796.52|6
1721527890000|2024-07-21 02:11:30|804.63|796.63|804.63|796.63|804.63|796.63|804.63|796.63|1
1721527900000|2024-07-21 02:11:40|804.67|796.67|805.25|797.25|805.41|797.41|804.67|796.67|18
1721527910000|2024-07-21 02:11:50|805.28|797.28|805.28|797.28|805.28|797.28|805.28|797.28|1
1721527920000|2024-07-21 02:12:00|805.25|797.25|804.78|796.78|805.25|797.25|804.78|796.78|12
1721527930000|2024-07-21 02:12:10|804.77|796.77|804.69|796.69|804.78|796.78|804.69|796.69|4
1721527940000|2024-07-21 02:12:20|804.68|796.68|804.71|796.71|804.71|796.71|804.63|796.63|3
1721527950000|2024-07-21 02:12:30|804.73|796.73|804.76|796.76|804.81|796.81|804.73|796.73|7
1721527960000|2024-07-21 02:12:40|804.69|796.69|804.57|796.57|804.69|796.69|804.52|796.52|12
1721527970000|2024-07-21 02:12:50|804.52|796.52|804.5|796.5|804.6|796.6|804.5|796.5|4
1721527980000|2024-07-21 02:13:00|804.49|796.49|804.2|796.2|804.49|796.49|804.2|796.2|6
1721527990000|2024-07-21 02:13:10|804.21|796.21|804.26|796.26|804.26|796.26|804.21|796.21|5
1721528000000|2024-07-21 02:13:20|804.22|796.22|804.12|796.12|804.22|796.22|804.12|796.12|3
1721528010000|2024-07-21 02:13:30|804.09|796.09|804.02|796.02|804.09|796.09|804.02|796.02|2
1721528020000|2024-07-21 02:13:40|804.06|796.06|804.06|796.06|804.06|796.06|804.06|796.06|1
1721528030000|2024-07-21 02:13:50|804.02|796.02|804.02|796.02|804.06|796.06|804.02|796.02|3
1721528040000|2024-07-21 02:14:00|804.06|796.06|804.01|796.01|804.06|796.06|804.01|796.01|5
1721528060000|2024-07-21 02:14:20|804.02|796.02|804.02|796.02|804.02|796.02|804.02|796.02|1
1721528070000|2024-07-21 02:14:30|804.01|796.01|804.02|796.02|804.02|796.02|804.01|796.01|2
1721528080000|2024-07-21 02:14:40|804.06|796.06|804.06|796.06|804.1|796.1|804.01|796.01|11
1721528090000|2024-07-21 02:14:50|804.1|796.1|804.32|796.32|804.32|796.32|804.06|796.06|10
1721528100000|2024-07-21 02:15:00|804.31|796.31|804.31|796.31|804.32|796.32|804.31|796.31|3
1721528110000|2024-07-21 02:15:10|804.32|796.32|804.31|796.31|804.32|796.32|804.31|796.31|2
1721528120000|2024-07-21 02:15:20|804.32|796.32|804.31|796.31|804.32|796.32|804.31|796.31|2
1721528140000|2024-07-21 02:15:40|804.28|796.28|804.12|796.12|804.28|796.28|804.12|796.12|5
1721528150000|2024-07-21 02:15:50|804.15|796.15|804.31|796.31|804.35|796.35|804.15|796.15|11
1721528160000|2024-07-21 02:16:00|804.35|796.35|804.39|796.39|804.66|796.66|804.31|796.31|16
1721528170000|2024-07-21 02:16:10|804.3|796.3|804.05|796.05|804.3|796.3|804.05|796.05|12
1721528180000|2024-07-21 02:16:20|804.07|796.07|803.92|795.92|804.07|796.07|803.92|795.92|6
1721528190000|2024-07-21 02:16:30|803.9|795.9|803.52|795.52|803.9|795.9|803.52|795.52|5
1721528200000|2024-07-21 02:16:40|803.56|795.56|803.62|795.62|803.69|795.69|803.56|795.56|6
1721528210000|2024-07-21 02:16:50|803.7|795.7|803.71|795.71|803.71|795.71|803.7|795.7|2
1721528220000|2024-07-21 02:17:00|803.68|795.68|803.71|795.71|803.8|795.8|803.61|795.61|10
1721528230000|2024-07-21 02:17:10|803.75|795.75|804.01|796.01|804.01|796.01|803.71|795.71|7
1721528240000|2024-07-21 02:17:20|804|796|804|796|804|796|804|796|1
1721528250000|2024-07-21 02:17:30|804.01|796.01|804|796|804.01|796.01|804|796|2
1721528260000|2024-07-21 02:17:40|803.95|795.95|803.58|795.58|803.95|795.95|803.55|795.55|10
1721528280000|2024-07-21 02:18:00|803.55|795.55|803.58|795.58|803.58|795.58|803.55|795.55|2
1721528290000|2024-07-21 02:18:10|803.55|795.55|803.58|795.58|803.58|795.58|803.55|795.55|6
1721528300000|2024-07-21 02:18:20|803.55|795.55|803.61|795.61|803.62|795.62|803.55|795.55|8
1721528310000|2024-07-21 02:18:30|803.62|795.62|803.78|795.78|803.78|795.78|803.62|795.62|4
1721528320000|2024-07-21 02:18:40|803.8|795.8|803.9|795.9|803.91|795.91|803.8|795.8|8
1721528330000|2024-07-21 02:18:50|803.91|795.91|804.16|796.16|804.18|796.18|803.91|795.91|6
1721528340000|2024-07-21 02:19:00|804.19|796.19|804.3|796.3|804.3|796.3|804.19|796.19|3
1721528360000|2024-07-21 02:19:20|804.29|796.29|804.3|796.3|804.3|796.3|804.29|796.29|2
1721528370000|2024-07-21 02:19:30|804.29|796.29|804.28|796.28|804.29|796.29|804.28|796.28|2
1721528380000|2024-07-21 02:19:40|804.24|796.24|804.21|796.21|804.24|796.24|803.96|795.96|10
1721528390000|2024-07-21 02:19:50|804.2|796.2|804.11|796.11|804.2|796.2|804.11|796.11|6
1721528400000|2024-07-21 02:20:00|804.12|796.12|804.18|796.18|804.18|796.18|804.12|796.12|3
1721528410000|2024-07-21 02:20:10|804.16|796.16|804.18|796.18|804.18|796.18|804.16|796.16|2
1721528420000|2024-07-21 02:20:20|804.16|796.16|804.16|796.16|804.16|796.16|804.16|796.16|1
1721528440000|2024-07-21 02:20:40|804.15|796.15|804.2|796.2|804.2|796.2|804.15|796.15|4
1721528450000|2024-07-21 02:20:50|804.32|796.32|804.53|796.53|804.53|796.53|804.32|796.32|8
1721528460000|2024-07-21 02:21:00|804.45|796.45|804.44|796.44|804.45|796.45|804.44|796.44|2
1721528470000|2024-07-21 02:21:10|804.49|796.49|804.64|796.64|804.64|796.64|804.49|796.49|4
1721528480000|2024-07-21 02:21:20|804.91|796.91|805.32|797.32|805.32|797.32|804.91|796.91|13
1721528490000|2024-07-21 02:21:30|805.36|797.36|805.39|797.39|805.39|797.39|805.21|797.21|13
1721528500000|2024-07-21 02:21:40|805.36|797.36|805.54|797.54|805.54|797.54|805.36|797.36|6
1721528510000|2024-07-21 02:21:50|805.52|797.52|805.46|797.46|805.52|797.52|805.46|797.46|3
1721528520000|2024-07-21 02:22:00|805.42|797.42|805.42|797.42|805.45|797.45|805.42|797.42|3
1721528530000|2024-07-21 02:22:10|805.46|797.46|805.5|797.5|805.5|797.5|805.42|797.42|4
1721528540000|2024-07-21 02:22:20|805.47|797.47|805.41|797.41|805.49|797.49|805.41|797.41|5
1721528550000|2024-07-21 02:22:30|805.39|797.39|805.45|797.45|805.48|797.48|805.31|797.31|8
1721528560000|2024-07-21 02:22:40|805.48|797.48|806.16|798.16|806.16|798.16|805.45|797.45|20
1721528570000|2024-07-21 02:22:50|806.12|798.12|805.88|797.88|806.12|798.12|805.88|797.88|10
1721528580000|2024-07-21 02:23:00|805.87|797.87|805.88|797.88|805.88|797.88|805.87|797.87|4
1721528590000|2024-07-21 02:23:10|805.87|797.87|805.82|797.82|805.91|797.91|805.82|797.82|5
1721528600000|2024-07-21 02:23:20|805.81|797.81|805.9|797.9|805.9|797.9|805.81|797.81|13
1721528610000|2024-07-21 02:23:30|805.91|797.91|805.91|797.91|805.99|797.99|805.91|797.91|8
1721528620000|2024-07-21 02:23:40|805.98|797.98|806.18|798.18|806.18|798.18|805.98|797.98|7
1721528630000|2024-07-21 02:23:50|806.2|798.2|806.36|798.36|806.36|798.36|806.18|798.18|7
1721528640000|2024-07-21 02:24:00|806.28|798.28|806.28|798.28|806.28|798.28|806.27|798.27|3
1721528650000|2024-07-21 02:24:10|806.26|798.26|806.26|798.26|806.26|798.26|806.26|798.26|1
1721528660000|2024-07-21 02:24:20|806.25|798.25|806.27|798.27|806.27|798.27|806.25|798.25|3
1721528690000|2024-07-21 02:24:50|806.25|798.25|806.25|798.25|806.25|798.25|806.25|798.25|1
1721528700000|2024-07-21 02:25:00|806.26|798.26|806.25|798.25|806.27|798.27|806.25|798.25|4
1721528710000|2024-07-21 02:25:10|806.26|798.26|806.26|798.26|806.26|798.26|806.26|798.26|1
1721528720000|2024-07-21 02:25:20|806.22|798.22|806.07|798.07|806.22|798.22|806.05|798.05|5
1721528730000|2024-07-21 02:25:30|806.08|798.08|806.27|798.27|806.27|798.27|806.08|798.08|4
1721528750000|2024-07-21 02:25:50|806.35|798.35|806.56|798.56|806.56|798.56|806.35|798.35|9
1721528760000|2024-07-21 02:26:00|806.49|798.49|806.61|798.61|806.61|798.61|806.49|798.49|3
1721528770000|2024-07-21 02:26:10|806.62|798.62|806.66|798.66|806.75|798.75|806.61|798.61|9
1721528780000|2024-07-21 02:26:20|806.65|798.65|806.66|798.66|806.66|798.66|806.65|798.65|2
1721528790000|2024-07-21 02:26:30|806.65|798.65|806.65|798.65|806.65|798.65|806.65|798.65|1
1721528800000|2024-07-21 02:26:40|806.66|798.66|806.66|798.66|806.66|798.66|806.66|798.66|1
1721528820000|2024-07-21 02:27:00|806.65|798.65|806.41|798.41|806.65|798.65|806.37|798.37|7
1721528830000|2024-07-21 02:27:10|806.4|798.4|806.35|798.35|806.4|798.4|806.22|798.22|8
1721528840000|2024-07-21 02:27:20|806.31|798.31|806.36|798.36|806.36|798.36|806.31|798.31|3
1721528850000|2024-07-21 02:27:30|806.32|798.32|806.32|798.32|806.32|798.32|806.32|798.32|1
1721528860000|2024-07-21 02:27:40|806.31|798.31|806.29|798.29|806.31|798.31|806.28|798.28|7
1721528870000|2024-07-21 02:27:50|806.3|798.3|806.31|798.31|806.36|798.36|806.3|798.3|6
1721528880000|2024-07-21 02:28:00|806.3|798.3|806.24|798.24|806.31|798.31|806.21|798.21|12
1721528890000|2024-07-21 02:28:10|806.21|798.21|806.24|798.24|806.24|798.24|806.21|798.21|4
1721528900000|2024-07-21 02:28:20|806.28|798.28|806.29|798.29|806.31|798.31|806.25|798.25|8
1721528920000|2024-07-21 02:28:40|806.3|798.3|806.77|798.77|806.77|798.77|806.3|798.3|9
1721528930000|2024-07-21 02:28:50|806.78|798.78|806.86|798.86|806.86|798.86|806.78|798.78|3
1721528940000|2024-07-21 02:29:00|806.92|798.92|807.01|799.01|807.01|799.01|806.92|798.92|4
1721528950000|2024-07-21 02:29:10|807.02|799.02|807.02|799.02|807.02|799.02|807.02|799.02|1
1721528970000|2024-07-21 02:29:30|807.01|799.01|807.02|799.02|807.02|799.02|807.01|799.01|2
1721528980000|2024-07-21 02:29:40|807.1|799.1|806.63|798.63|807.1|799.1|806.63|798.63|8
1721528990000|2024-07-21 02:29:50|806.67|798.67|806.62|798.62|806.67|798.67|806.62|798.62|3
1721529000000|2024-07-21 02:30:00|806.61|798.61|806.7|798.7|806.7|798.7|806.61|798.61|4
1721529010000|2024-07-21 02:30:10|806.88|798.88|806.91|798.91|806.98|798.98|806.88|798.88|3
1721529020000|2024-07-21 02:30:20|806.83|798.83|806.77|798.77|806.84|798.84|806.72|798.72|8
1721529030000|2024-07-21 02:30:30|806.76|798.76|806.67|798.67|806.76|798.76|806.61|798.61|6
1721529040000|2024-07-21 02:30:40|806.68|798.68|806.64|798.64|806.71|798.71|806.64|798.64|5
1721529050000|2024-07-21 02:30:50|806.66|798.66|806.66|798.66|806.66|798.66|806.66|798.66|1
1721529060000|2024-07-21 02:31:00|806.64|798.64|806.61|798.61|806.66|798.66|806.61|798.61|4
1721529070000|2024-07-21 02:31:10|806.6|798.6|806.53|798.53|806.6|798.6|806.52|798.52|3
1721529080000|2024-07-21 02:31:20|806.41|798.41|806.2|798.2|806.41|798.41|806.17|798.17|7
1721529090000|2024-07-21 02:31:30|806.21|798.21|806.13|798.13|806.21|798.21|806.13|798.13|3
1721529100000|2024-07-21 02:31:40|806.12|798.12|806.12|798.12|806.23|798.23|806.12|798.12|8
1721529110000|2024-07-21 02:31:50|806.13|798.13|806.21|798.21|806.21|798.21|806.13|798.13|3
1721529120000|2024-07-21 02:32:00|806.17|798.17|806.21|798.21|806.21|798.21|806.16|798.16|4
1721529130000|2024-07-21 02:32:10|806.25|798.25|806.37|798.37|806.37|798.37|806.25|798.25|5
1721529140000|2024-07-21 02:32:20|806.38|798.38|806.61|798.61|806.61|798.61|806.38|798.38|8
1721529150000|2024-07-21 02:32:30|806.6|798.6|806.65|798.65|806.68|798.68|806.43|798.43|8
1721529160000|2024-07-21 02:32:40|806.61|798.61|806.61|798.61|806.61|798.61|806.61|798.61|1
1721529170000|2024-07-21 02:32:50|806.6|798.6|806.32|798.32|806.6|798.6|806.32|798.32|8
1721529220000|2024-07-21 02:33:40|806.35|798.35|806.29|798.29|806.35|798.35|806.29|798.29|4
1721529230000|2024-07-21 02:33:50|806.31|798.31|806.5|798.5|806.5|798.5|806.31|798.31|9
1721529240000|2024-07-21 02:34:00|806.45|798.45|806.48|798.48|806.5|798.5|806.45|798.45|6
1721529250000|2024-07-21 02:34:10|806.49|798.49|806.17|798.17|806.49|798.49|806.17|798.17|8
1721529280000|2024-07-21 02:34:40|806.18|798.18|806.45|798.45|806.49|798.49|806.17|798.17|8
1721529290000|2024-07-21 02:34:50|806.42|798.42|806.26|798.26|806.42|798.42|806.26|798.26|4
1721529300000|2024-07-21 02:35:00|806.25|798.25|806.17|798.17|806.26|798.26|806.17|798.17|6
1721529310000|2024-07-21 02:35:10|806.15|798.15|806.11|798.11|806.15|798.15|806.11|798.11|3
1721529320000|2024-07-21 02:35:20|806|798|805.71|797.71|806.03|798.03|805.71|797.71|12
1721529330000|2024-07-21 02:35:30|805.67|797.67|806.21|798.21|806.21|798.21|805.67|797.67|12
1721529340000|2024-07-21 02:35:40|806.2|798.2|806.21|798.21|806.21|798.21|806.2|798.2|2
1721529350000|2024-07-21 02:35:50|806.2|798.2|806.12|798.12|806.21|798.21|806.08|798.08|8
1721529360000|2024-07-21 02:36:00|806.11|798.11|806.11|798.11|806.11|798.11|806.11|798.11|1
1721529370000|2024-07-21 02:36:10|806.14|798.14|806.24|798.24|806.32|798.32|806.14|798.14|13
1721529380000|2024-07-21 02:36:20|806.25|798.25|806.31|798.31|806.31|798.31|806.25|798.25|4
1721529390000|2024-07-21 02:36:30|806.36|798.36|806.5|798.5|806.5|798.5|806.32|798.32|8
1721529400000|2024-07-21 02:36:40|806.51|798.51|806.54|798.54|806.59|798.59|806.51|798.51|5
1721529410000|2024-07-21 02:36:50|806.51|798.51|806.41|798.41|806.51|798.51|806.41|798.41|6
1721529420000|2024-07-21 02:37:00|806.22|798.22|806.22|798.22|806.23|798.23|806.16|798.16|7
1721529430000|2024-07-21 02:37:10|806.2|798.2|806.3|798.3|806.3|798.3|806.15|798.15|7
1721529440000|2024-07-21 02:37:20|806.36|798.36|806.48|798.48|806.48|798.48|806.36|798.36|6
1721529450000|2024-07-21 02:37:30|806.49|798.49|806.6|798.6|806.6|798.6|806.49|798.49|4
1721529460000|2024-07-21 02:37:40|806.61|798.61|806.61|798.61|806.66|798.66|806.61|798.61|5
1721529470000|2024-07-21 02:37:50|806.6|798.6|806.48|798.48|806.6|798.6|806.45|798.45|11
1721529480000|2024-07-21 02:38:00|806.41|798.41|806.48|798.48|806.48|798.48|806.41|798.41|5
1721529490000|2024-07-21 02:38:10|806.5|798.5|806.31|798.31|806.5|798.5|806.3|798.3|8
1721529500000|2024-07-21 02:38:20|806.3|798.3|806.21|798.21|806.31|798.31|806.2|798.2|8
1721529510000|2024-07-21 02:38:30|806.2|798.2|806.14|798.14|806.2|798.2|806.12|798.12|9
1721529520000|2024-07-21 02:38:40|806.16|798.16|806.1|798.1|806.16|798.16|806.1|798.1|7
1721529530000|2024-07-21 02:38:50|806.12|798.12|806.2|798.2|806.2|798.2|806.12|798.12|7
1721529540000|2024-07-21 02:39:00|806.19|798.19|806.16|798.16|806.19|798.19|806.16|798.16|2
1721529550000|2024-07-21 02:39:10|806.2|798.2|806.22|798.22|806.22|798.22|806.19|798.19|4
1721529560000|2024-07-21 02:39:20|806.19|798.19|806.21|798.21|806.22|798.22|806.19|798.19|5
1721529570000|2024-07-21 02:39:30|806.22|798.22|806.19|798.19|806.22|798.22|806.19|798.19|3
1721529580000|2024-07-21 02:39:40|806.2|798.2|806.21|798.21|806.27|798.27|806.2|798.2|9
1721529600000|2024-07-21 02:40:00|806.22|798.22|806.22|798.22|806.23|798.23|806.21|798.21|5
1721529610000|2024-07-21 02:40:10|806.26|798.26|806.61|798.61|806.61|798.61|806.22|798.22|11
1721529620000|2024-07-21 02:40:20|806.56|798.56|806.47|798.47|806.56|798.56|806.47|798.47|4
1721529630000|2024-07-21 02:40:30|806.51|798.51|806.62|798.62|806.62|798.62|806.51|798.51|5
1721529650000|2024-07-21 02:40:50|806.66|798.66|806.62|798.62|806.66|798.66|806.62|798.62|2
1721529670000|2024-07-21 02:41:10|806.61|798.61|806.63|798.63|806.63|798.63|806.61|798.61|3
1721529680000|2024-07-21 02:41:20|806.66|798.66|806.61|798.61|806.66|798.66|806.61|798.61|4
1721529690000|2024-07-21 02:41:30|806.62|798.62|806.62|798.62|806.62|798.62|806.62|798.62|1
1721529700000|2024-07-21 02:41:40|806.61|798.61|806.61|798.61|806.61|798.61|806.61|798.61|1
1721529740000|2024-07-21 02:42:20|806.62|798.62|806.62|798.62|806.62|798.62|806.62|798.62|1
1721529750000|2024-07-21 02:42:30|806.61|798.61|806.21|798.21|806.61|798.61|806.2|798.2|6
1721529760000|2024-07-21 02:42:40|806.17|798.17|806.62|798.62|806.62|798.62|806.17|798.17|12
1721529770000|2024-07-21 02:42:50|806.63|798.63|806.76|798.76|806.76|798.76|806.62|798.62|6
1721529780000|2024-07-21 02:43:00|806.8|798.8|806.76|798.76|806.82|798.82|806.75|798.75|6
1721529790000|2024-07-21 02:43:10|806.72|798.72|806.63|798.63|806.72|798.72|806.63|798.63|3
1721529800000|2024-07-21 02:43:20|806.62|798.62|806.57|798.57|806.63|798.63|806.53|798.53|6
1721529810000|2024-07-21 02:43:30|806.64|798.64|806.69|798.69|806.76|798.76|806.51|798.51|16
1721529820000|2024-07-21 02:43:40|806.66|798.66|806.69|798.69|806.69|798.69|806.58|798.58|8
1721529830000|2024-07-21 02:43:50|806.72|798.72|806.76|798.76|806.76|798.76|806.72|798.72|2
1721529840000|2024-07-21 02:44:00|806.84|798.84|806.86|798.86|806.86|798.86|806.82|798.82|5
1721529850000|2024-07-21 02:44:10|806.9|798.9|806.94|798.94|806.94|798.94|806.9|798.9|2
1721529860000|2024-07-21 02:44:20|806.86|798.86|806.94|798.94|806.94|798.94|806.86|798.86|2
1721529870000|2024-07-21 02:44:30|806.98|798.98|807.02|799.02|807.02|799.02|806.98|798.98|3
1721529880000|2024-07-21 02:44:40|806.98|798.98|807.25|799.25|807.25|799.25|806.98|798.98|8
1721529890000|2024-07-21 02:44:50|807.27|799.27|807.27|799.27|807.27|799.27|807.27|799.27|1
1721529900000|2024-07-21 02:45:00|807.32|799.32|807.46|799.46|807.58|799.58|807.32|799.32|8
1721529910000|2024-07-21 02:45:10|807.5|799.5|807.2|799.2|807.5|799.5|807.17|799.17|19
1721529920000|2024-07-21 02:45:20|807.19|799.19|807.06|799.06|807.19|799.19|807.01|799.01|10
1721529930000|2024-07-21 02:45:30|807.07|799.07|807.08|799.08|807.08|799.08|807.07|799.07|2
1721529940000|2024-07-21 02:45:40|807.05|799.05|807.08|799.08|807.08|799.08|807.05|799.05|3
1721529950000|2024-07-21 02:45:50|807.11|799.11|807.19|799.19|807.22|799.22|807.11|799.11|6
1721529960000|2024-07-21 02:46:00|807.24|799.24|807.24|799.24|807.27|799.27|807.22|799.22|6
1721529970000|2024-07-21 02:46:10|807.22|799.22|807.3|799.3|807.3|799.3|807.22|799.22|8
1721529980000|2024-07-21 02:46:20|807.32|799.32|807.38|799.38|807.38|799.38|807.32|799.32|3
1721529990000|2024-07-21 02:46:30|807.39|799.39|807.32|799.32|807.39|799.39|807.32|799.32|5
1721530000000|2024-07-21 02:46:40|807.28|799.28|807.43|799.43|807.43|799.43|807.28|799.28|5
1721530010000|2024-07-21 02:46:50|807.39|799.39|807.39|799.39|807.43|799.43|807.39|799.39|3
1721530020000|2024-07-21 02:47:00|807.35|799.35|807.26|799.26|807.35|799.35|807.19|799.19|9
1721530030000|2024-07-21 02:47:10|807.3|799.3|807.3|799.3|807.3|799.3|807.3|799.3|1
1721530040000|2024-07-21 02:47:20|807.26|799.26|806.62|798.62|807.26|799.26|806.56|798.56|15
1721530050000|2024-07-21 02:47:30|806.69|798.69|806.61|798.61|806.69|798.69|806.52|798.52|15
1721530060000|2024-07-21 02:47:40|806.5|798.5|806.09|798.09|806.5|798.5|806.05|798.05|14
1721530070000|2024-07-21 02:47:50|806.08|798.08|805.85|797.85|806.08|798.08|805.78|797.78|13
1721530080000|2024-07-21 02:48:00|805.86|797.86|806.21|798.21|806.27|798.27|805.86|797.86|18
1721530090000|2024-07-21 02:48:10|806.22|798.22|806.32|798.32|806.35|798.35|806.22|798.22|5
1721530100000|2024-07-21 02:48:20|806.29|798.29|806.13|798.13|806.29|798.29|806.02|798.02|17
1721530110000|2024-07-21 02:48:30|806.17|798.17|805.57|797.57|806.22|798.22|805.53|797.53|19
1721530120000|2024-07-21 02:48:40|805.56|797.56|805.26|797.26|805.56|797.56|805.26|797.26|16
1721530130000|2024-07-21 02:48:50|805.29|797.29|805.42|797.42|805.55|797.55|805.29|797.29|15
1721530140000|2024-07-21 02:49:00|805.38|797.38|805.6|797.6|805.91|797.91|805.38|797.38|21
1721530150000|2024-07-21 02:49:10|805.52|797.52|805.62|797.62|805.62|797.62|805.51|797.51|7
1721530160000|2024-07-21 02:49:20|805.65|797.65|805.66|797.66|805.66|797.66|805.65|797.65|2
1721530170000|2024-07-21 02:49:30|805.73|797.73|805.7|797.7|805.87|797.87|805.47|797.47|15
1721530180000|2024-07-21 02:49:40|805.71|797.71|805.8|797.8|805.82|797.82|805.71|797.71|9
1721530190000|2024-07-21 02:49:50|805.79|797.79|805.85|797.85|805.85|797.85|805.71|797.71|11
1721530200000|2024-07-21 02:50:00|805.87|797.87|805.95|797.95|806.01|798.01|805.87|797.87|9
1721530210000|2024-07-21 02:50:10|805.98|797.98|805.99|797.99|805.99|797.99|805.98|797.98|2
1721530220000|2024-07-21 02:50:20|805.98|797.98|805.87|797.87|805.98|797.98|805.87|797.87|5
1721530230000|2024-07-21 02:50:30|805.85|797.85|805.94|797.94|805.94|797.94|805.82|797.82|5
1721530240000|2024-07-21 02:50:40|805.95|797.95|806.24|798.24|806.24|798.24|805.95|797.95|7
1721530250000|2024-07-21 02:50:50|806.25|798.25|806.32|798.32|806.32|798.32|806.24|798.24|5
1721530260000|2024-07-21 02:51:00|806.31|798.31|806.21|798.21|806.41|798.41|806.21|798.21|13
1721530270000|2024-07-21 02:51:10|806.19|798.19|806.16|798.16|806.19|798.19|806.11|798.11|4
1721530280000|2024-07-21 02:51:20|806.15|798.15|805.66|797.66|806.15|798.15|805.66|797.66|7
1721530290000|2024-07-21 02:51:30|805.64|797.64|805.85|797.85|805.85|797.85|805.51|797.51|15
1721530300000|2024-07-21 02:51:40|805.7|797.7|805.85|797.85|805.85|797.85|805.62|797.62|7
1721530310000|2024-07-21 02:51:50|805.86|797.86|806.02|798.02|806.02|798.02|805.86|797.86|13
1721530320000|2024-07-21 02:52:00|806.03|798.03|806.16|798.16|806.31|798.31|806.03|798.03|14
1721530330000|2024-07-21 02:52:10|806.06|798.06|806.05|798.05|806.06|798.06|806.03|798.03|3
1721530340000|2024-07-21 02:52:20|806.07|798.07|806.05|798.05|806.07|798.07|806.04|798.04|5
1721530350000|2024-07-21 02:52:30|806.03|798.03|806.03|798.03|806.03|798.03|806.02|798.02|3
1721530360000|2024-07-21 02:52:40|806.08|798.08|806.26|798.26|806.26|798.26|806.08|798.08|8
1721530370000|2024-07-21 02:52:50|806.27|798.27|806.27|798.27|806.27|798.27|806.27|798.27|1
1721530380000|2024-07-21 02:53:00|806.23|798.23|806.27|798.27|806.27|798.27|806.23|798.23|2
1721530390000|2024-07-21 02:53:10|806.31|798.31|806.29|798.29|806.51|798.51|806.22|798.22|16
1721530400000|2024-07-21 02:53:20|806.22|798.22|806.22|798.22|806.22|798.22|806.22|798.22|1
1721530410000|2024-07-21 02:53:30|806.21|798.21|806.06|798.06|806.21|798.21|806.03|798.03|8
1721530420000|2024-07-21 02:53:40|806.1|798.1|806.31|798.31|806.31|798.31|806.1|798.1|5
1721530430000|2024-07-21 02:53:50|806.27|798.27|806.31|798.31|806.32|798.32|806.23|798.23|6
1721530440000|2024-07-21 02:54:00|806.27|798.27|806.45|798.45|806.46|798.46|806.27|798.27|9
1721530450000|2024-07-21 02:54:10|806.41|798.41|806.55|798.55|806.55|798.55|806.41|798.41|5
1721530460000|2024-07-21 02:54:20|806.59|798.59|806.59|798.59|806.59|798.59|806.59|798.59|1
1721530470000|2024-07-21 02:54:30|806.55|798.55|806.59|798.59|806.59|798.59|806.51|798.51|7
1721530480000|2024-07-21 02:54:40|806.55|798.55|806.37|798.37|806.59|798.59|806.37|798.37|7
1721530490000|2024-07-21 02:54:50|806.36|798.36|806.54|798.54|806.54|798.54|806.34|798.34|10
1721530500000|2024-07-21 02:55:00|806.58|798.58|806.6|798.6|806.6|798.6|806.48|798.48|5
1721530510000|2024-07-21 02:55:10|806.63|798.63|806.95|798.95|806.98|798.98|806.15|798.15|17
1721530520000|2024-07-21 02:55:20|806.93|798.93|807|799|807|799|806.65|798.65|8
1721530530000|2024-07-21 02:55:30|806.93|798.93|807.5|799.5|807.5|799.5|806.93|798.93|18
1721530540000|2024-07-21 02:55:40|807.48|799.48|807.58|799.58|807.6|799.6|807.48|799.48|10
1721530550000|2024-07-21 02:55:50|807.6|799.6|807.84|799.84|807.84|799.84|807.58|799.58|11
1721530560000|2024-07-21 02:56:00|807.85|799.85|807.72|799.72|807.85|799.85|807.72|799.72|3
1721530570000|2024-07-21 02:56:10|807.71|799.71|807.59|799.59|807.71|799.71|807.59|799.59|4
1721530580000|2024-07-21 02:56:20|807.52|799.52|807.52|799.52|807.52|799.52|807.49|799.49|5
1721530590000|2024-07-21 02:56:30|807.51|799.51|807.2|799.2|807.55|799.55|807.12|799.12|15
1721530600000|2024-07-21 02:56:40|807.16|799.16|807.12|799.12|807.2|799.2|807.12|799.12|4
1721530620000|2024-07-21 02:57:00|807.16|799.16|807.16|799.16|807.16|799.16|807.16|799.16|1
1721530640000|2024-07-21 02:57:20|807.12|799.12|807.12|799.12|807.12|799.12|807.12|799.12|1
1721530650000|2024-07-21 02:57:30|807.07|799.07|806.86|798.86|807.07|799.07|806.84|798.84|12
1721530660000|2024-07-21 02:57:40|806.9|798.9|806.76|798.76|806.9|798.9|806.76|798.76|6
1721530670000|2024-07-21 02:57:50|806.8|798.8|806.86|798.86|806.89|798.89|806.76|798.76|9
1721530680000|2024-07-21 02:58:00|806.89|798.89|806.76|798.76|806.89|798.89|806.76|798.76|7
1721530690000|2024-07-21 02:58:10|806.75|798.75|806.79|798.79|806.79|798.79|806.75|798.75|3
1721530710000|2024-07-21 02:58:30|806.76|798.76|806.76|798.76|806.76|798.76|806.76|798.76|1
1721530720000|2024-07-21 02:58:40|806.7|798.7|806.42|798.42|806.7|798.7|806.42|798.42|8
1721530730000|2024-07-21 02:58:50|806.46|798.46|806.59|798.59|806.62|798.62|806.42|798.42|12
1721530740000|2024-07-21 02:59:00|806.61|798.61|806.65|798.65|806.69|798.69|806.61|798.61|9
1721530760000|2024-07-21 02:59:20|806.62|798.62|806.62|798.62|806.62|798.62|806.62|798.62|1
1721530770000|2024-07-21 02:59:30|806.61|798.61|806.51|798.51|806.61|798.61|806.45|798.45|9
1721530780000|2024-07-21 02:59:40|806.52|798.52|806.51|798.51|806.62|798.62|806.51|798.51|7
1721530800000|2024-07-21 03:00:00|806.5|798.5|806.56|798.56|806.56|798.56|806.46|798.46|8
1721530810000|2024-07-21 03:00:10|806.52|798.52|806.69|798.69|806.69|798.69|806.52|798.52|7
1721530820000|2024-07-21 03:00:20|806.7|798.7|806.69|798.69|806.7|798.7|806.69|798.69|2
1721530830000|2024-07-21 03:00:30|806.71|798.71|806.72|798.72|806.72|798.72|806.71|798.71|2
1721530840000|2024-07-21 03:00:40|806.71|798.71|806.85|798.85|806.85|798.85|806.71|798.71|3
1721530850000|2024-07-21 03:00:50|806.87|798.87|807.09|799.09|807.09|799.09|806.87|798.87|3
1721530860000|2024-07-21 03:01:00|807.08|799.08|806.76|798.76|807.09|799.09|806.69|798.69|11
1721530870000|2024-07-21 03:01:10|806.74|798.74|806.79|798.79|806.79|798.79|806.74|798.74|6
1721530880000|2024-07-21 03:01:20|806.78|798.78|806.85|798.85|806.9|798.9|806.78|798.78|9
1721530890000|2024-07-21 03:01:30|806.84|798.84|806.99|798.99|806.99|798.99|806.84|798.84|13
1721530900000|2024-07-21 03:01:40|807.01|799.01|807.01|799.01|807.01|799.01|807.01|799.01|1
1721530910000|2024-07-21 03:01:50|807.1|799.1|807.23|799.23|807.23|799.23|807.1|799.1|13
1721530920000|2024-07-21 03:02:00|807.28|799.28|807.29|799.29|807.39|799.39|807.21|799.21|11
1721530930000|2024-07-21 03:02:10|807.28|799.28|807.57|799.57|807.65|799.65|807.2|799.2|16
1721530940000|2024-07-21 03:02:20|807.6|799.6|807.01|799.01|807.64|799.64|807|799|18
1721530950000|2024-07-21 03:02:30|807.02|799.02|806.81|798.81|807.02|799.02|806.81|798.81|17
1721530960000|2024-07-21 03:02:40|806.82|798.82|806.78|798.78|806.82|798.82|806.78|798.78|8
1721530970000|2024-07-21 03:02:50|806.71|798.71|806.66|798.66|806.71|798.71|806.66|798.66|5
1721530980000|2024-07-21 03:03:00|806.62|798.62|806.6|798.6|806.66|798.66|806.46|798.46|11
1721530990000|2024-07-21 03:03:10|806.57|798.57|806.71|798.71|806.8|798.8|806.55|798.55|16
1721531000000|2024-07-21 03:03:20|806.72|798.72|807|799|807|799|806.71|798.71|13
1721531010000|2024-07-21 03:03:30|806.95|798.95|806.74|798.74|806.95|798.95|806.66|798.66|10
1721531020000|2024-07-21 03:03:40|806.7|798.7|806.66|798.66|806.8|798.8|806.66|798.66|17
1721531030000|2024-07-21 03:03:50|806.7|798.7|806.7|798.7|806.74|798.74|806.67|798.67|7
1721531040000|2024-07-21 03:04:00|806.74|798.74|806.7|798.7|806.75|798.75|806.7|798.7|4
1721531050000|2024-07-21 03:04:10|806.71|798.71|806.92|798.92|806.92|798.92|806.71|798.71|6
1721531060000|2024-07-21 03:04:20|806.94|798.94|806.96|798.96|807|799|806.86|798.86|13
1721531070000|2024-07-21 03:04:30|807|799|806.96|798.96|807|799|806.92|798.92|9
1721531080000|2024-07-21 03:04:40|806.92|798.92|806.86|798.86|806.96|798.96|806.86|798.86|6
1721531090000|2024-07-21 03:04:50|806.9|798.9|806.9|798.9|806.9|798.9|806.86|798.86|5
1721531100000|2024-07-21 03:05:00|806.86|798.86|807|799|807|799|806.81|798.81|8
1721531110000|2024-07-21 03:05:10|806.98|798.98|806.9|798.9|806.98|798.98|806.9|798.9|16
1721531120000|2024-07-21 03:05:20|806.91|798.91|807|799|807|799|806.9|798.9|6
1721531130000|2024-07-21 03:05:30|806.96|798.96|806.92|798.92|806.96|798.96|806.86|798.86|8
1721531140000|2024-07-21 03:05:40|806.91|798.91|806.91|798.91|806.91|798.91|806.9|798.9|3
1721531150000|2024-07-21 03:05:50|806.9|798.9|806.9|798.9|806.9|798.9|806.9|798.9|1
1721531160000|2024-07-21 03:06:00|806.91|798.91|806.92|798.92|806.92|798.92|806.86|798.86|5
1721531170000|2024-07-21 03:06:10|806.96|798.96|806.7|798.7|806.96|798.96|806.66|798.66|13
1721531180000|2024-07-21 03:06:20|806.71|798.71|806.74|798.74|806.74|798.74|806.71|798.71|2
1721531200000|2024-07-21 03:06:40|806.72|798.72|806.72|798.72|806.72|798.72|806.72|798.72|1
1721531210000|2024-07-21 03:06:50|806.68|798.68|806.72|798.72|806.72|798.72|806.65|798.65|5
1721531220000|2024-07-21 03:07:00|806.79|798.79|806.81|798.81|806.82|798.82|806.79|798.79|8
1721531230000|2024-07-21 03:07:10|806.82|798.82|806.86|798.86|806.9|798.9|806.81|798.81|10
1721531240000|2024-07-21 03:07:20|806.8|798.8|806.86|798.86|806.86|798.86|806.8|798.8|2
1721531250000|2024-07-21 03:07:30|806.87|798.87|806.96|798.96|807|799|806.87|798.87|6
1721531260000|2024-07-21 03:07:40|806.97|798.97|807.11|799.11|807.11|799.11|806.97|798.97|7
1721531270000|2024-07-21 03:07:50|807.1|799.1|807.05|799.05|807.1|799.1|807.05|799.05|4
1721531280000|2024-07-21 03:08:00|807.1|799.1|807.5|799.5|807.62|799.62|807.1|799.1|11
1721531290000|2024-07-21 03:08:10|807.48|799.48|807.47|799.47|807.52|799.52|807.42|799.42|13
1721531300000|2024-07-21 03:08:20|807.46|799.46|807.55|799.55|807.55|799.55|807.46|799.46|6
1721531330000|2024-07-21 03:08:50|807.51|799.51|806.97|798.97|807.51|799.51|806.97|798.97|11
1721531340000|2024-07-21 03:09:00|806.96|798.96|806.9|798.9|806.96|798.96|806.81|798.81|14
1721531350000|2024-07-21 03:09:10|806.88|798.88|806.82|798.82|806.88|798.88|806.81|798.81|8
1721531360000|2024-07-21 03:09:20|806.86|798.86|806.84|798.84|806.88|798.88|806.82|798.82|7
1721531370000|2024-07-21 03:09:30|806.82|798.82|806.84|798.84|806.84|798.84|806.82|798.82|2
1721531380000|2024-07-21 03:09:40|806.86|798.86|806.87|798.87|806.87|798.87|806.85|798.85|4
1721531390000|2024-07-21 03:09:50|806.92|798.92|807|799|807.01|799.01|806.92|798.92|5
1721531400000|2024-07-21 03:10:00|807.07|799.07|807.2|799.2|807.2|799.2|807.07|799.07|6
1721531410000|2024-07-21 03:10:10|807.21|799.21|807.2|799.2|807.21|799.21|807.19|799.19|4
1721531440000|2024-07-21 03:10:40|807.19|799.19|807.2|799.2|807.2|799.2|807.19|799.19|2
1721531460000|2024-07-21 03:11:00|807.21|799.21|807.2|799.2|807.21|799.21|807.19|799.19|4
1721531470000|2024-07-21 03:11:10|807.21|799.21|807.21|799.21|807.21|799.21|807.2|799.2|3
1721531480000|2024-07-21 03:11:20|807.2|799.2|807.2|799.2|807.2|799.2|807.2|799.2|1
1721531490000|2024-07-21 03:11:30|807.17|799.17|806.8|798.8|807.17|799.17|806.76|798.76|16
1721531500000|2024-07-21 03:11:40|806.76|798.76|806.7|798.7|806.76|798.76|806.7|798.7|7
1721531510000|2024-07-21 03:11:50|806.68|798.68|806.36|798.36|806.68|798.68|806.3|798.3|17
1721531520000|2024-07-21 03:12:00|806.37|798.37|806.76|798.76|806.76|798.76|806.37|798.37|10
1721531530000|2024-07-21 03:12:10|806.8|798.8|806.82|798.82|806.82|798.82|806.8|798.8|3
1721531540000|2024-07-21 03:12:20|806.86|798.86|806.9|798.9|806.9|798.9|806.86|798.86|4
1721531550000|2024-07-21 03:12:30|806.86|798.86|806.86|798.86|806.86|798.86|806.86|798.86|1
1721531560000|2024-07-21 03:12:40|807.01|799.01|807.62|799.62|807.64|799.64|807.01|799.01|12
1721531570000|2024-07-21 03:12:50|807.63|799.63|807.69|799.69|807.7|799.7|807.63|799.63|7
1721531580000|2024-07-21 03:13:00|807.72|799.72|808.62|800.62|808.72|800.72|807.72|799.72|16
1721531590000|2024-07-21 03:13:10|808.65|800.65|808.62|800.62|808.67|800.67|808.6|800.6|10
1721531600000|2024-07-21 03:13:20|808.6|800.6|808.62|800.62|808.62|800.62|808.46|800.46|10
1721531610000|2024-07-21 03:13:30|808.64|800.64|809.39|801.39|809.58|801.58|808.64|800.64|22
1721531620000|2024-07-21 03:13:40|809.36|801.36|809.32|801.32|809.36|801.36|809.31|801.31|6
1721531630000|2024-07-21 03:13:50|809.45|801.45|809.58|801.58|809.62|801.62|809.45|801.45|12
1721531640000|2024-07-21 03:14:00|809.51|801.51|809.36|801.36|809.51|801.51|809.21|801.21|13
1721531650000|2024-07-21 03:14:10|809.32|801.32|809.38|801.38|809.38|801.38|809.32|801.32|3
1721531660000|2024-07-21 03:14:20|809.4|801.4|809.22|801.22|809.54|801.54|809.22|801.22|9
1721531670000|2024-07-21 03:14:30|809.29|801.29|809.19|801.19|809.29|801.29|809.19|801.19|4
1721531680000|2024-07-21 03:14:40|809|801|808.91|800.91|809.04|801.04|808.89|800.89|8
1721531690000|2024-07-21 03:14:50|808.95|800.95|808.95|800.95|808.95|800.95|808.95|800.95|1
1721531700000|2024-07-21 03:15:00|808.9|800.9|808.79|800.79|808.9|800.9|808.79|800.79|6
1721531720000|2024-07-21 03:15:20|808.8|800.8|808.96|800.96|808.98|800.98|808.8|800.8|6
1721531730000|2024-07-21 03:15:30|808.98|800.98|808.98|800.98|808.98|800.98|808.96|800.96|3
1721531740000|2024-07-21 03:15:40|808.96|800.96|809.05|801.05|809.05|801.05|808.96|800.96|4
1721531750000|2024-07-21 03:15:50|809.06|801.06|808.99|800.99|809.06|801.06|808.99|800.99|3
1721531760000|2024-07-21 03:16:00|808.96|800.96|808.86|800.86|808.99|800.99|808.83|800.83|7
1721531770000|2024-07-21 03:16:10|808.84|800.84|808.86|800.86|808.86|800.86|808.84|800.84|4
1721531790000|2024-07-21 03:16:30|808.88|800.88|808.84|800.84|808.88|800.88|808.84|800.84|3
1721531800000|2024-07-21 03:16:40|808.76|800.76|808.79|800.79|808.79|800.79|808.72|800.72|4
1721531810000|2024-07-21 03:16:50|808.76|800.76|808.72|800.72|808.84|800.84|808.72|800.72|7
1721531820000|2024-07-21 03:17:00|808.71|800.71|808.68|800.68|808.71|800.71|808.64|800.64|5
1721531830000|2024-07-21 03:17:10|808.61|800.61|808.6|800.6|808.61|800.61|808.6|800.6|2
1721531840000|2024-07-21 03:17:20|808.61|800.61|809.3|801.3|809.3|801.3|808.61|800.61|11
1721531850000|2024-07-21 03:17:30|809.29|801.29|809.29|801.29|809.29|801.29|809.29|801.29|1
1721531860000|2024-07-21 03:17:40|809.3|801.3|809.35|801.35|809.35|801.35|809.29|801.29|4
1721531870000|2024-07-21 03:17:50|809.36|801.36|809.39|801.39|809.39|801.39|809.36|801.36|2
1721531880000|2024-07-21 03:18:00|809.35|801.35|809.39|801.39|809.39|801.39|809.35|801.35|3
1721531890000|2024-07-21 03:18:10|809.38|801.38|809.39|801.39|809.39|801.39|809.38|801.38|2
1721531910000|2024-07-21 03:18:30|809.35|801.35|809.39|801.39|809.39|801.39|809.35|801.35|2
1721531920000|2024-07-21 03:18:40|809.38|801.38|809.38|801.38|809.38|801.38|809.38|801.38|1
1721531930000|2024-07-21 03:18:50|809.39|801.39|809.39|801.39|809.39|801.39|809.39|801.39|1
1721531940000|2024-07-21 03:19:00|809.3|801.3|809.29|801.29|809.31|801.31|809.26|801.26|10
1721531950000|2024-07-21 03:19:10|809.31|801.31|809.31|801.31|809.31|801.31|809.29|801.29|3
1721531960000|2024-07-21 03:19:20|809.29|801.29|809.36|801.36|809.4|801.4|809.29|801.29|5
1721531970000|2024-07-21 03:19:30|809.32|801.32|809.29|801.29|809.32|801.32|809.29|801.29|3
1721532000000|2024-07-21 03:20:00|809.31|801.31|809.75|801.75|809.75|801.75|809.31|801.31|8
1721532010000|2024-07-21 03:20:10|809.72|801.72|809.72|801.72|809.72|801.72|809.7|801.7|3
1721532020000|2024-07-21 03:20:20|809.8|801.8|809.8|801.8|809.81|801.81|809.8|801.8|3
1721532040000|2024-07-21 03:20:40|809.75|801.75|809.7|801.7|809.75|801.75|809.67|801.67|9
1721532050000|2024-07-21 03:20:50|809.71|801.71|809.69|801.69|809.71|801.71|809.69|801.69|3
1721532060000|2024-07-21 03:21:00|809.7|801.7|809.71|801.71|809.71|801.71|809.7|801.7|2
1721532070000|2024-07-21 03:21:10|809.76|801.76|809.75|801.75|809.76|801.76|809.75|801.75|2
1721532080000|2024-07-21 03:21:20|809.65|801.65|809.62|801.62|809.65|801.65|809.62|801.62|3
1721532090000|2024-07-21 03:21:30|809.6|801.6|809.59|801.59|809.62|801.62|809.59|801.59|3
1721532100000|2024-07-21 03:21:40|809.57|801.57|809.42|801.42|809.59|801.59|809.42|801.42|12
1721532110000|2024-07-21 03:21:50|809.46|801.46|809.58|801.58|809.58|801.58|809.41|801.41|7
1721532120000|2024-07-21 03:22:00|809.56|801.56|809.71|801.71|809.71|801.71|809.56|801.56|7
1721532130000|2024-07-21 03:22:10|809.7|801.7|809.59|801.59|809.7|801.7|809.58|801.58|4
1721532140000|2024-07-21 03:22:20|809.6|801.6|809.67|801.67|809.7|801.7|809.6|801.6|4
1721532150000|2024-07-21 03:22:30|809.65|801.65|809.58|801.58|809.65|801.65|809.58|801.58|4
1721532160000|2024-07-21 03:22:40|809.56|801.56|809.25|801.25|809.56|801.56|809.25|801.25|4
1721532170000|2024-07-21 03:22:50|809.2|801.2|809.05|801.05|809.2|801.2|809.05|801.05|3
1721532180000|2024-07-21 03:23:00|809.1|801.1|809.09|801.09|809.1|801.1|809.09|801.09|4
1721532190000|2024-07-21 03:23:10|809.16|801.16|809.17|801.17|809.17|801.17|809.01|801.01|5
1721532200000|2024-07-21 03:23:20|809.12|801.12|809.17|801.17|809.17|801.17|809.12|801.12|2
1721532210000|2024-07-21 03:23:30|809.21|801.21|809.25|801.25|809.25|801.25|809.21|801.21|6
1721532220000|2024-07-21 03:23:40|809.17|801.17|809.12|801.12|809.17|801.17|809.12|801.12|2
1721532230000|2024-07-21 03:23:50|809.05|801.05|808.91|800.91|809.06|801.06|808.89|800.89|4
1721532240000|2024-07-21 03:24:00|808.84|800.84|808.56|800.56|808.91|800.91|808.56|800.56|7
1721532250000|2024-07-21 03:24:10|808.57|800.57|808.65|800.65|808.65|800.65|808.57|800.57|2
1721532260000|2024-07-21 03:24:20|808.61|800.61|808.66|800.66|808.66|800.66|808.57|800.57|5
1721532270000|2024-07-21 03:24:30|808.62|800.62|808.56|800.56|808.62|800.62|808.56|800.56|4
1721532280000|2024-07-21 03:24:40|808.59|800.59|808.59|800.59|808.59|800.59|808.59|800.59|1
1721532290000|2024-07-21 03:24:50|808.58|800.58|808.55|800.55|808.58|800.58|808.55|800.55|2
1721532310000|2024-07-21 03:25:10|808.54|800.54|808.55|800.55|808.55|800.55|808.54|800.54|2
1721532320000|2024-07-21 03:25:20|808.56|800.56|808.56|800.56|808.56|800.56|808.56|800.56|1
1721532330000|2024-07-21 03:25:30|808.68|800.68|808.71|800.71|808.72|800.72|808.68|800.68|3
1721532340000|2024-07-21 03:25:40|808.76|800.76|808.71|800.71|808.82|800.82|808.71|800.71|6
1721532350000|2024-07-21 03:25:50|808.74|800.74|808.78|800.78|808.78|800.78|808.74|800.74|2
1721532360000|2024-07-21 03:26:00|808.79|800.79|808.91|800.91|808.91|800.91|808.79|800.79|4
1721532370000|2024-07-21 03:26:10|808.96|800.96|808.99|800.99|808.99|800.99|808.92|800.92|4
1721532380000|2024-07-21 03:26:20|808.96|800.96|808.71|800.71|808.96|800.96|808.71|800.71|5
1721532390000|2024-07-21 03:26:30|808.72|800.72|808.72|800.72|808.76|800.76|808.72|800.72|3
1721532400000|2024-07-21 03:26:40|808.68|800.68|808.67|800.67|808.68|800.68|808.67|800.67|2
1721532410000|2024-07-21 03:26:50|808.63|800.63|808.54|800.54|808.64|800.64|808.54|800.54|6
1721532420000|2024-07-21 03:27:00|808.55|800.55|808.55|800.55|808.55|800.55|808.55|800.55|1
1721532430000|2024-07-21 03:27:10|808.54|800.54|808.54|800.54|808.54|800.54|808.54|800.54|1
1721532440000|2024-07-21 03:27:20|808.55|800.55|808.54|800.54|808.55|800.55|808.54|800.54|2
1721532450000|2024-07-21 03:27:30|808.55|800.55|807.91|799.91|808.55|800.55|807.91|799.91|5
1721532460000|2024-07-21 03:27:40|807.9|799.9|807.64|799.64|807.9|799.9|807.63|799.63|8
1721532470000|2024-07-21 03:27:50|807.63|799.63|807.45|799.45|807.64|799.64|807.45|799.45|6
1721532480000|2024-07-21 03:28:00|807.41|799.41|807.5|799.5|807.51|799.51|807.4|799.4|7
1721532490000|2024-07-21 03:28:10|807.49|799.49|807.4|799.4|807.49|799.49|807.4|799.4|6
1721532500000|2024-07-21 03:28:20|807.39|799.39|807.41|799.41|807.42|799.42|807.38|799.38|5
1721532530000|2024-07-21 03:28:50|807.34|799.34|807.28|799.28|807.34|799.34|807.28|799.28|2
1721532540000|2024-07-21 03:29:00|807.3|799.3|807.21|799.21|807.51|799.51|807.2|799.2|11
1721532550000|2024-07-21 03:29:10|807.2|799.2|807.11|799.11|807.2|799.2|807.11|799.11|4
1721532560000|2024-07-21 03:29:20|807.08|799.08|807.01|799.01|807.08|799.08|807|799|5
1721532570000|2024-07-21 03:29:30|807.05|799.05|806.91|798.91|807.05|799.05|806.91|798.91|8
1721532580000|2024-07-21 03:29:40|806.89|798.89|806.86|798.86|806.89|798.89|806.86|798.86|2
1721532590000|2024-07-21 03:29:50|806.95|798.95|806.86|798.86|806.95|798.95|806.86|798.86|5
1721532600000|2024-07-21 03:30:00|806.82|798.82|806.54|798.54|806.82|798.82|806.54|798.54|9
1721532620000|2024-07-21 03:30:20|806.49|798.49|806.45|798.45|806.49|798.49|806.45|798.45|3
1721532630000|2024-07-21 03:30:30|806.4|798.4|806.13|798.13|806.4|798.4|806.13|798.13|10
1721532640000|2024-07-21 03:30:40|806.12|798.12|806.04|798.04|806.12|798.12|806.04|798.04|4
1721532650000|2024-07-21 03:30:50|806.03|798.03|806.12|798.12|806.12|798.12|806.02|798.02|5
1721532660000|2024-07-21 03:31:00|806.21|798.21|806.19|798.19|806.31|798.31|806.19|798.19|6
1721532670000|2024-07-21 03:31:10|806.12|798.12|806.12|798.12|806.16|798.16|806.12|798.12|3
1721532680000|2024-07-21 03:31:20|806.11|798.11|806.06|798.06|806.11|798.11|806.03|798.03|6
1721532690000|2024-07-21 03:31:30|806.02|798.02|806.21|798.21|806.21|798.21|806.02|798.02|5
1721532700000|2024-07-21 03:31:40|806.16|798.16|806.41|798.41|806.61|798.61|805.95|797.95|16
1721532710000|2024-07-21 03:31:50|806.38|798.38|806.42|798.42|806.53|798.53|806.38|798.38|11
1721532720000|2024-07-21 03:32:00|806.46|798.46|806.81|798.81|806.81|798.81|806.42|798.42|12
1721532730000|2024-07-21 03:32:10|806.85|798.85|806.66|798.66|806.85|798.85|806.62|798.62|5
1721532740000|2024-07-21 03:32:20|806.62|798.62|806.62|798.62|806.62|798.62|806.62|798.62|1
1721532750000|2024-07-21 03:32:30|806.63|798.63|807.11|799.11|807.12|799.12|806.63|798.63|10
1721532760000|2024-07-21 03:32:40|807.12|799.12|807.09|799.09|807.62|799.62|807.09|799.09|18
1721532770000|2024-07-21 03:32:50|807.05|799.05|806.69|798.69|807.05|799.05|806.69|798.69|8
1721532780000|2024-07-21 03:33:00|806.62|798.62|806.6|798.6|806.62|798.62|806.6|798.6|3
1721532790000|2024-07-21 03:33:10|806.56|798.56|806.51|798.51|806.61|798.61|806.5|798.5|10
1721532800000|2024-07-21 03:33:20|806.47|798.47|806.52|798.52|806.52|798.52|806.43|798.43|5
1721532810000|2024-07-21 03:33:30|806.53|798.53|806.43|798.43|806.53|798.53|806.43|798.43|4
1721532820000|2024-07-21 03:33:40|806.51|798.51|806.51|798.51|806.51|798.51|806.42|798.42|7
1721532830000|2024-07-21 03:33:50|806.48|798.48|806.43|798.43|806.48|798.48|806.43|798.43|3
1721532840000|2024-07-21 03:34:00|806.47|798.47|806.62|798.62|806.62|798.62|806.47|798.47|5
1721532850000|2024-07-21 03:34:10|806.63|798.63|806.68|798.68|806.9|798.9|806.62|798.62|16
1721532860000|2024-07-21 03:34:20|806.65|798.65|806.62|798.62|806.67|798.67|806.61|798.61|11
1721532870000|2024-07-21 03:34:30|806.61|798.61|806.6|798.6|806.61|798.61|806.6|798.6|4
1721532880000|2024-07-21 03:34:40|806.61|798.61|806.48|798.48|806.61|798.61|806.48|798.48|10
1721532890000|2024-07-21 03:34:50|806.43|798.43|805.8|797.8|806.43|798.43|805.8|797.8|18
1721532900000|2024-07-21 03:35:00|805.76|797.76|805|797|805.76|797.76|805|797|19
1721532910000|2024-07-21 03:35:10|804.99|796.99|804.92|796.92|805.01|797.01|804.9|796.9|10
1721532930000|2024-07-21 03:35:30|804.82|796.82|804.87|796.87|804.92|796.92|804.81|796.81|14
1721532940000|2024-07-21 03:35:40|804.82|796.82|804.92|796.92|804.93|796.93|804.82|796.82|10
1721532950000|2024-07-21 03:35:50|804.93|796.93|804.92|796.92|804.93|796.93|804.92|796.92|2
1721532960000|2024-07-21 03:36:00|804.93|796.93|804.72|796.72|805.01|797.01|804.72|796.72|10
1721532970000|2024-07-21 03:36:10|804.77|796.77|805.02|797.02|805.02|797.02|804.77|796.77|16
1721532980000|2024-07-21 03:36:20|805|797|804.9|796.9|805|797|804.87|796.87|7
1721532990000|2024-07-21 03:36:30|804.82|796.82|804.81|796.81|804.82|796.82|804.71|796.71|16
1721533000000|2024-07-21 03:36:40|804.8|796.8|804.84|796.84|805|797|804.8|796.8|11
1721533010000|2024-07-21 03:36:50|804.83|796.83|805.02|797.02|805.02|797.02|804.71|796.71|8
1721533020000|2024-07-21 03:37:00|805.01|797.01|805.81|797.81|805.81|797.81|805.01|797.01|16
1721533030000|2024-07-21 03:37:10|805.82|797.82|805.78|797.78|805.91|797.91|805.78|797.78|9
1721533040000|2024-07-21 03:37:20|805.74|797.74|805.59|797.59|805.74|797.74|805.58|797.58|4
1721533050000|2024-07-21 03:37:30|805.62|797.62|805.79|797.79|805.79|797.79|805.62|797.62|6
1721533060000|2024-07-21 03:37:40|805.76|797.76|805.99|797.99|805.99|797.99|805.76|797.76|5
1721533070000|2024-07-21 03:37:50|805.98|797.98|805.99|797.99|805.99|797.99|805.95|797.95|4
1721533080000|2024-07-21 03:38:00|805.98|797.98|805.75|797.75|805.99|797.99|805.75|797.75|15
1721533090000|2024-07-21 03:38:10|805.79|797.79|805.98|797.98|805.98|797.98|805.79|797.79|12
1721533100000|2024-07-21 03:38:20|805.99|797.99|806.06|798.06|806.1|798.1|805.99|797.99|5
1721533110000|2024-07-21 03:38:30|806.02|798.02|806.1|798.1|806.1|798.1|806.02|798.02|2
1721533120000|2024-07-21 03:38:40|806.06|798.06|806.06|798.06|806.06|798.06|806.06|798.06|1
1721533130000|2024-07-21 03:38:50|806.02|798.02|806.39|798.39|806.39|798.39|806.02|798.02|10
1721533140000|2024-07-21 03:39:00|806.38|798.38|806.2|798.2|806.38|798.38|806.2|798.2|15
1721533150000|2024-07-21 03:39:10|806.19|798.19|806.29|798.29|806.29|798.29|806|798|18
1721533160000|2024-07-21 03:39:20|806.35|798.35|806.55|798.55|806.56|798.56|806.35|798.35|8
1721533170000|2024-07-21 03:39:30|806.56|798.56|806.64|798.64|806.64|798.64|806.56|798.56|3
1721533180000|2024-07-21 03:39:40|806.65|798.65|806.65|798.65|806.65|798.65|806.65|798.65|1
1721533190000|2024-07-21 03:39:50|806.64|798.64|806.56|798.56|806.64|798.64|806.56|798.56|2
1721533200000|2024-07-21 03:40:00|806.46|798.46|806.92|798.92|806.99|798.99|806.38|798.38|16
1721533210000|2024-07-21 03:40:10|806.96|798.96|807.09|799.09|807.09|799.09|806.85|798.85|13
1721533220000|2024-07-21 03:40:20|807.12|799.12|807.46|799.46|807.46|799.46|807.12|799.12|12
1721533230000|2024-07-21 03:40:30|807.57|799.57|807.89|799.89|807.89|799.89|807.57|799.57|12
1721533240000|2024-07-21 03:40:40|807.85|799.85|807.77|799.77|807.85|799.85|807.77|799.77|2
1721533250000|2024-07-21 03:40:50|807.82|799.82|808.19|800.19|808.19|800.19|807.82|799.82|10
1721533260000|2024-07-21 03:41:00|808.21|800.21|807.71|799.71|808.29|800.29|807.71|799.71|14
1721533280000|2024-07-21 03:41:20|807.67|799.67|807.66|799.66|807.71|799.71|807.66|799.66|4
1721533290000|2024-07-21 03:41:30|807.67|799.67|807.95|799.95|807.95|799.95|807.67|799.67|4
1721533300000|2024-07-21 03:41:40|807.92|799.92|807.86|799.86|807.92|799.92|807.81|799.81|7
1721533310000|2024-07-21 03:41:50|807.82|799.82|807.52|799.52|807.82|799.82|807.52|799.52|10
1721533320000|2024-07-21 03:42:00|807.56|799.56|807.69|799.69|807.69|799.69|807.52|799.52|12
1721533330000|2024-07-21 03:42:10|807.65|799.65|807.62|799.62|807.65|799.65|807.62|799.62|2
1721533340000|2024-07-21 03:42:20|807.65|799.65|807.1|799.1|807.69|799.69|807.1|799.1|10
1721533350000|2024-07-21 03:42:30|807.11|799.11|807.01|799.01|807.11|799.11|806.91|798.91|11
1721533360000|2024-07-21 03:42:40|807.04|799.04|807.18|799.18|807.19|799.19|807.04|799.04|8
1721533370000|2024-07-21 03:42:50|807.2|799.2|807.29|799.29|807.36|799.36|807.2|799.2|15
1721533380000|2024-07-21 03:43:00|807.22|799.22|806.82|798.82|807.22|799.22|806.81|798.81|22
1721533390000|2024-07-21 03:43:10|806.9|798.9|807.12|799.12|807.12|799.12|806.9|798.9|9
1721533410000|2024-07-21 03:43:30|807.11|799.11|806.91|798.91|807.11|799.11|806.91|798.91|4
1721533420000|2024-07-21 03:43:40|806.94|798.94|806.99|798.99|807.04|799.04|806.94|798.94|4
1721533430000|2024-07-21 03:43:50|806.95|798.95|806.99|798.99|806.99|798.99|806.91|798.91|8
1721533440000|2024-07-21 03:44:00|806.96|798.96|806.96|798.96|806.99|798.99|806.96|798.96|3
1721533450000|2024-07-21 03:44:10|806.99|798.99|806.91|798.91|806.99|798.99|806.9|798.9|5
1721533460000|2024-07-21 03:44:20|806.92|798.92|806.92|798.92|806.92|798.92|806.92|798.92|1
1721533470000|2024-07-21 03:44:30|806.91|798.91|806.91|798.91|806.91|798.91|806.91|798.91|1
1721533490000|2024-07-21 03:44:50|806.92|798.92|807.29|799.29|807.29|799.29|806.92|798.92|6
1721533500000|2024-07-21 03:45:00|807.25|799.25|806.99|798.99|807.25|799.25|806.88|798.88|11
1721533510000|2024-07-21 03:45:10|806.96|798.96|806.92|798.92|806.96|798.96|806.91|798.91|4
1721533520000|2024-07-21 03:45:20|806.91|798.91|806.92|798.92|806.92|798.92|806.91|798.91|2
1721533530000|2024-07-21 03:45:30|806.91|798.91|806.89|798.89|806.91|798.91|806.89|798.89|3
1721533540000|2024-07-21 03:45:40|806.9|798.9|806.96|798.96|806.96|798.96|806.9|798.9|5
1721533550000|2024-07-21 03:45:50|806.92|798.92|806.92|798.92|806.92|798.92|806.92|798.92|1
1721533560000|2024-07-21 03:46:00|806.96|798.96|806.96|798.96|806.96|798.96|806.96|798.96|1
1721533570000|2024-07-21 03:46:10|807|799|807.11|799.11|807.11|799.11|806.92|798.92|7
1721533580000|2024-07-21 03:46:20|807.1|799.1|807.08|799.08|807.11|799.11|807.08|799.08|7
1721533590000|2024-07-21 03:46:30|807.1|799.1|807.11|799.11|807.11|799.11|807.1|799.1|2
1721533600000|2024-07-21 03:46:40|807.1|799.1|807.05|799.05|807.1|799.1|807.05|799.05|3
1721533610000|2024-07-21 03:46:50|807|799|806.81|798.81|807|799|806.81|798.81|10
1721533620000|2024-07-21 03:47:00|806.77|798.77|806.76|798.76|806.77|798.77|806.76|798.76|2
1721533630000|2024-07-21 03:47:10|806.81|798.81|807.24|799.24|807.25|799.25|806.81|798.81|15
1721533640000|2024-07-21 03:47:20|807.25|799.25|807.26|799.26|807.26|799.26|807.25|799.25|2
1721533650000|2024-07-21 03:47:30|807.22|799.22|807.19|799.19|807.22|799.22|807.16|799.16|4
1721533660000|2024-07-21 03:47:40|807.22|799.22|807.66|799.66|807.66|799.66|807.22|799.22|11
1721533670000|2024-07-21 03:47:50|807.72|799.72|807.55|799.55|807.72|799.72|807.55|799.55|6
1721533680000|2024-07-21 03:48:00|807.59|799.59|807.66|799.66|807.74|799.74|807.59|799.59|10
1721533690000|2024-07-21 03:48:10|807.62|799.62|807.57|799.57|807.62|799.62|807.52|799.52|11
1721533700000|2024-07-21 03:48:20|807.53|799.53|807.22|799.22|807.53|799.53|807.21|799.21|12
1721533710000|2024-07-21 03:48:30|807.26|799.26|807.26|799.26|807.26|799.26|807.22|799.22|3
1721533720000|2024-07-21 03:48:40|807.22|799.22|807.21|799.21|807.22|799.22|807.21|799.21|2
1721533740000|2024-07-21 03:49:00|807.22|799.22|807.22|799.22|807.31|799.31|807.21|799.21|9
1721533750000|2024-07-21 03:49:10|807.26|799.26|807.33|799.33|807.35|799.35|807.26|799.26|4
1721533760000|2024-07-21 03:49:20|807.46|799.46|807.69|799.69|807.7|799.7|807.46|799.46|7
1721533770000|2024-07-21 03:49:30|807.68|799.68|807.32|799.32|807.68|799.68|807.32|799.32|9
1721533780000|2024-07-21 03:49:40|807.36|799.36|807.32|799.32|807.36|799.36|807.32|799.32|2
1721533800000|2024-07-21 03:50:00|807.33|799.33|807.62|799.62|807.72|799.72|807.33|799.33|16
1721533810000|2024-07-21 03:50:10|807.61|799.61|807.55|799.55|807.69|799.69|807.51|799.51|15
1721533820000|2024-07-21 03:50:20|807.54|799.54|807.42|799.42|807.55|799.55|807.37|799.37|8
1721533830000|2024-07-21 03:50:30|807.5|799.5|807.59|799.59|807.6|799.6|807.49|799.49|8
1721533840000|2024-07-21 03:50:40|807.55|799.55|807.47|799.47|807.55|799.55|807.47|799.47|2
1721533850000|2024-07-21 03:50:50|807.51|799.51|807.45|799.45|807.51|799.51|807.41|799.41|10
1721533860000|2024-07-21 03:51:00|807.44|799.44|807.31|799.31|807.44|799.44|807.31|799.31|9
1721533870000|2024-07-21 03:51:10|807.3|799.3|807.3|799.3|807.3|799.3|807.3|799.3|1
1721533880000|2024-07-21 03:51:20|807.31|799.31|807.31|799.31|807.31|799.31|807.27|799.27|3
1721533890000|2024-07-21 03:51:30|807.3|799.3|806.91|798.91|807.31|799.31|806.91|798.91|10
1721533900000|2024-07-21 03:51:40|806.88|798.88|807.21|799.21|807.22|799.22|806.88|798.88|17
1721533910000|2024-07-21 03:51:50|807.24|799.24|807.51|799.51|807.51|799.51|807.21|799.21|8
1721533920000|2024-07-21 03:52:00|807.5|799.5|807.6|799.6|807.6|799.6|807.41|799.41|8
1721533930000|2024-07-21 03:52:10|807.58|799.58|807.51|799.51|807.58|799.58|807.41|799.41|16
1721533940000|2024-07-21 03:52:20|807.5|799.5|807.51|799.51|807.52|799.52|807.46|799.46|6
1721533950000|2024-07-21 03:52:30|807.47|799.47|807.51|799.51|807.51|799.51|807.47|799.47|4
1721533960000|2024-07-21 03:52:40|807.53|799.53|807.47|799.47|807.66|799.66|807.46|799.46|9
1721533970000|2024-07-21 03:52:50|807.43|799.43|807.47|799.47|807.47|799.47|807.43|799.43|2
1721533980000|2024-07-21 03:53:00|807.43|799.43|807.32|799.32|807.43|799.43|807.32|799.32|4
1721533990000|2024-07-21 03:53:10|807.33|799.33|807.37|799.37|807.37|799.37|807.33|799.33|2
1721534000000|2024-07-21 03:53:20|807.41|799.41|807.46|799.46|807.46|799.46|807.41|799.41|6
1721534010000|2024-07-21 03:53:30|807.47|799.47|807.82|799.82|807.82|799.82|807.47|799.47|5
1721534020000|2024-07-21 03:53:40|807.86|799.86|808|800|808|800|807.86|799.86|4
1721534030000|2024-07-21 03:53:50|807.99|799.99|807.96|799.96|808|800|807.9|799.9|10
1721534040000|2024-07-21 03:54:00|807.94|799.94|807.92|799.92|808.02|800.02|807.92|799.92|10
1721534050000|2024-07-21 03:54:10|807.96|799.96|808.12|800.12|808.12|800.12|807.96|799.96|5
1721534060000|2024-07-21 03:54:20|808.15|800.15|808.1|800.1|808.18|800.18|808.07|800.07|7
1721534070000|2024-07-21 03:54:30|808.14|800.14|808.29|800.29|808.33|800.33|808.14|800.14|6
1721534080000|2024-07-21 03:54:40|808.33|800.33|808.76|800.76|808.76|800.76|808.33|800.33|5
1721534090000|2024-07-21 03:54:50|808.78|800.78|808.79|800.79|808.82|800.82|808.78|800.78|10
1721534100000|2024-07-21 03:55:00|808.78|800.78|808.36|800.36|808.78|800.78|808.36|800.36|18
1721534110000|2024-07-21 03:55:10|808.31|800.31|808.39|800.39|808.39|800.39|808.29|800.29|8
1721534120000|2024-07-21 03:55:20|808.37|800.37|808.41|800.41|808.41|800.41|808.37|800.37|3
1721534130000|2024-07-21 03:55:30|808.42|800.42|808.85|800.85|808.85|800.85|808.42|800.42|13
1721534140000|2024-07-21 03:55:40|808.86|800.86|808.41|800.41|808.89|800.89|808.41|800.41|12
1721534150000|2024-07-21 03:55:50|808.4|800.4|808.41|800.41|808.41|800.41|808.34|800.34|14
1721534160000|2024-07-21 03:56:00|808.4|800.4|808.41|800.41|808.41|800.41|808.38|800.38|4
1721534170000|2024-07-21 03:56:10|808.4|800.4|808.78|800.78|808.81|800.81|808.4|800.4|12
1721534180000|2024-07-21 03:56:20|808.71|800.71|808.3|800.3|808.71|800.71|808.3|800.3|14
1721534190000|2024-07-21 03:56:30|808.29|800.29|808.23|800.23|808.29|800.29|808.14|800.14|9
1721534200000|2024-07-21 03:56:40|808.18|800.18|808.24|800.24|808.34|800.34|808.18|800.18|10
1721534210000|2024-07-21 03:56:50|808.22|800.22|808.1|800.1|808.22|800.22|808.05|800.05|12
1721534220000|2024-07-21 03:57:00|808.11|800.11|808.26|800.26|808.26|800.26|808.11|800.11|6
1721534230000|2024-07-21 03:57:10|808.23|800.23|809.6|801.6|809.6|801.6|808.18|800.18|17
1721534240000|2024-07-21 03:57:20|809.62|801.62|809.81|801.81|809.81|801.81|809.6|801.6|10
1721534250000|2024-07-21 03:57:30|809.8|801.8|809.7|801.7|809.81|801.81|809.68|801.68|7
1721534260000|2024-07-21 03:57:40|809.71|801.71|811.07|803.07|811.07|803.07|809.58|801.58|13
1721534270000|2024-07-21 03:57:50|811.04|803.04|811.15|803.15|811.19|803.19|811|803|16
1721534280000|2024-07-21 03:58:00|811.14|803.14|810.74|802.74|811.14|803.14|810.65|802.65|22
1721534290000|2024-07-21 03:58:10|810.75|802.75|810.7|802.7|810.75|802.75|810.7|802.7|11
1721534300000|2024-07-21 03:58:20|810.74|802.74|810.92|802.92|811.15|803.15|810.74|802.74|14
1721534310000|2024-07-21 03:58:30|810.95|802.95|811.02|803.02|811.15|803.15|810.95|802.95|14
1721534320000|2024-07-21 03:58:40|811|803|810.65|802.65|811|803|810.65|802.65|15
1721534330000|2024-07-21 03:58:50|810.64|802.64|812.11|804.11|812.3|804.3|810.25|802.25|19
1721534340000|2024-07-21 03:59:00|812.1|804.1|812.04|804.04|812.23|804.23|811.85|803.85|18
1721534350000|2024-07-21 03:59:10|812|804|812.04|804.04|812.04|804.04|812|804|3
1721534360000|2024-07-21 03:59:20|812.03|804.03|811.86|803.86|812.04|804.04|811.86|803.86|5
1721534370000|2024-07-21 03:59:30|811.85|803.85|811.84|803.84|811.85|803.85|811.84|803.84|2
1721534380000|2024-07-21 03:59:40|811.92|803.92|812.04|804.04|812.04|804.04|811.92|803.92|7
1721534400000|2024-07-21 04:00:00|812.03|804.03|811.53|803.53|812.04|804.04|811.31|803.31|15
1721534410000|2024-07-21 04:00:10|811.55|803.55|810.7|802.7|811.84|803.84|810.7|802.7|24
1721534420000|2024-07-21 04:00:20|810.63|802.63|809.2|801.2|810.63|802.63|809.15|801.15|28
1721534430000|2024-07-21 04:00:30|809.16|801.16|809.22|801.22|809.26|801.26|809.14|801.14|13
1721534440000|2024-07-21 04:00:40|809.24|801.24|808.84|800.84|809.26|801.26|808.84|800.84|17
1721534450000|2024-07-21 04:00:50|808.86|800.86|808.44|800.44|808.86|800.86|808.44|800.44|21
1721534460000|2024-07-21 04:01:00|808.42|800.42|808.85|800.85|808.85|800.85|808.37|800.37|25
1721534470000|2024-07-21 04:01:10|808.88|800.88|808.99|800.99|809|801|808.85|800.85|11
1721534480000|2024-07-21 04:01:20|808.95|800.95|809.4|801.4|809.4|801.4|808.93|800.93|22
1721534490000|2024-07-21 04:01:30|809.41|801.41|809.72|801.72|809.8|801.8|809.41|801.41|25
1721534500000|2024-07-21 04:01:40|809.7|801.7|810.07|802.07|810.12|802.12|809.7|801.7|16
1721534510000|2024-07-21 04:01:50|810.09|802.09|809.92|801.92|810.09|802.09|809.88|801.88|14
1721534520000|2024-07-21 04:02:00|809.95|801.95|809.81|801.81|809.95|801.95|809.72|801.72|15
1721534530000|2024-07-21 04:02:10|809.79|801.79|809.7|801.7|809.8|801.8|809.7|801.7|13
1721534540000|2024-07-21 04:02:20|809.71|801.71|809.7|801.7|809.78|801.78|809.65|801.65|8
1721534550000|2024-07-21 04:02:30|809.65|801.65|809.59|801.59|809.65|801.65|809.55|801.55|7
1721534560000|2024-07-21 04:02:40|809.58|801.58|809.58|801.58|809.59|801.59|809.58|801.58|7
1721534570000|2024-07-21 04:02:50|809.59|801.59|809.76|801.76|809.81|801.81|809.59|801.59|10
1721534580000|2024-07-21 04:03:00|809.72|801.72|809.16|801.16|809.72|801.72|809.16|801.16|19
1721534590000|2024-07-21 04:03:10|809.19|801.19|809.08|801.08|809.19|801.19|809.08|801.08|8
1721534600000|2024-07-21 04:03:20|809.01|801.01|809.09|801.09|809.09|801.09|808.72|800.72|15
1721534610000|2024-07-21 04:03:30|809.12|801.12|809.09|801.09|809.18|801.18|809.08|801.08|16
1721534620000|2024-07-21 04:03:40|809.08|801.08|809.09|801.09|809.15|801.15|809.08|801.08|9
1721534630000|2024-07-21 04:03:50|809.11|801.11|809.14|801.14|809.17|801.17|809.11|801.11|6
1721534640000|2024-07-21 04:04:00|809.15|801.15|809.14|801.14|809.15|801.15|809.12|801.12|4
1721534650000|2024-07-21 04:04:10|809.15|801.15|808.81|800.81|809.16|801.16|808.81|800.81|14
1721534660000|2024-07-21 04:04:20|808.84|800.84|808.88|800.88|808.88|800.88|808.84|800.84|7
1721534670000|2024-07-21 04:04:30|808.87|800.87|808.86|800.86|808.87|800.87|808.86|800.86|4
1721534690000|2024-07-21 04:04:50|808.85|800.85|808.86|800.86|808.86|800.86|808.85|800.85|2
1721534700000|2024-07-21 04:05:00|808.85|800.85|809.23|801.23|809.25|801.25|808.71|800.71|13
1721534710000|2024-07-21 04:05:10|809.22|801.22|809.22|801.22|809.22|801.22|809.22|801.22|1
1721534720000|2024-07-21 04:05:20|809.25|801.25|809.41|801.41|809.41|801.41|809.25|801.25|5
1721534730000|2024-07-21 04:05:30|809.4|801.4|809.2|801.2|809.4|801.4|809.19|801.19|11
1721534740000|2024-07-21 04:05:40|809.19|801.19|809.1|801.1|809.19|801.19|809.09|801.09|9
1721534750000|2024-07-21 04:05:50|809.09|801.09|809.05|801.05|809.09|801.09|809.02|801.02|10
1721534760000|2024-07-21 04:06:00|809.02|801.02|808.79|800.79|809.02|801.02|808.72|800.72|12
1721534770000|2024-07-21 04:06:10|808.75|800.75|808.59|800.59|808.78|800.78|808.57|800.57|13
1721534780000|2024-07-21 04:06:20|808.56|800.56|808.56|800.56|808.57|800.57|808.54|800.54|5
1721534790000|2024-07-21 04:06:30|808.62|800.62|808.86|800.86|808.86|800.86|808.62|800.62|12
1721534800000|2024-07-21 04:06:40|808.88|800.88|808.79|800.79|808.95|800.95|808.79|800.79|8
1721534810000|2024-07-21 04:06:50|808.75|800.75|808.66|800.66|808.78|800.78|808.66|800.66|15
1721534820000|2024-07-21 04:07:00|808.68|800.68|808.5|800.5|808.68|800.68|808.44|800.44|16
1721534830000|2024-07-21 04:07:10|808.54|800.54|808.54|800.54|808.59|800.59|808.54|800.54|9
1721534840000|2024-07-21 04:07:20|808.56|800.56|808.54|800.54|808.56|800.56|808.5|800.5|8
1721534850000|2024-07-21 04:07:30|808.55|800.55|808.55|800.55|808.56|800.56|808.55|800.55|3
1721534860000|2024-07-21 04:07:40|808.56|800.56|808.59|800.59|808.59|800.59|808.55|800.55|5
1721534870000|2024-07-21 04:07:50|808.62|800.62|808.74|800.74|808.74|800.74|808.62|800.62|3
1721534880000|2024-07-21 04:08:00|808.73|800.73|808.5|800.5|808.73|800.73|808.5|800.5|14
1721534890000|2024-07-21 04:08:10|808.52|800.52|808.64|800.64|808.64|800.64|808.52|800.52|4
1721534900000|2024-07-21 04:08:20|808.59|800.59|808.6|800.6|808.6|800.6|808.59|800.59|2
1721534910000|2024-07-21 04:08:30|808.61|800.61|808.62|800.62|808.62|800.62|808.61|800.61|2
1721534920000|2024-07-21 04:08:40|808.61|800.61|808.61|800.61|808.62|800.62|808.59|800.59|7
1721534930000|2024-07-21 04:08:50|808.62|800.62|808.54|800.54|808.62|800.62|808.54|800.54|7
1721534940000|2024-07-21 04:09:00|808.55|800.55|808.55|800.55|808.55|800.55|808.54|800.54|3
1721534950000|2024-07-21 04:09:10|808.54|800.54|808.2|800.2|808.54|800.54|808.2|800.2|9
1721534960000|2024-07-21 04:09:20|808.24|800.24|808.2|800.2|808.24|800.24|808.2|800.2|2
1721534970000|2024-07-21 04:09:30|808.17|800.17|808.29|800.29|808.29|800.29|808.1|800.1|7
1721534980000|2024-07-21 04:09:40|808.27|800.27|808.26|800.26|808.27|800.27|808.19|800.19|6
1721534990000|2024-07-21 04:09:50|808.25|800.25|808.19|800.19|808.25|800.25|808.19|800.19|3
1721535000000|2024-07-21 04:10:00|808.2|800.2|808.05|800.05|808.2|800.2|808.05|800.05|8
1721535010000|2024-07-21 04:10:10|808.04|800.04|808.04|800.04|808.04|800.04|808.04|800.04|1
1721535020000|2024-07-21 04:10:20|808.05|800.05|808.05|800.05|808.05|800.05|808.05|800.05|1
1721535040000|2024-07-21 04:10:40|808.04|800.04|808.05|800.05|808.05|800.05|808.04|800.04|2
1721535060000|2024-07-21 04:11:00|808.04|800.04|808.04|800.04|808.04|800.04|808.04|800.04|1
1721535070000|2024-07-21 04:11:10|808.05|800.05|808.04|800.04|808.05|800.05|808.04|800.04|2
1721535080000|2024-07-21 04:11:20|808.05|800.05|808.05|800.05|808.05|800.05|808.04|800.04|7
1721535090000|2024-07-21 04:11:30|808.06|800.06|808.05|800.05|808.06|800.06|808.04|800.04|4
1721535100000|2024-07-21 04:11:40|808.04|800.04|807.75|799.75|808.05|800.05|807.75|799.75|6
1721535110000|2024-07-21 04:11:50|807.76|799.76|807.75|799.75|807.84|799.84|807.75|799.75|5
1721535120000|2024-07-21 04:12:00|807.71|799.71|807.75|799.75|807.76|799.76|807.69|799.69|8
1721535130000|2024-07-21 04:12:10|807.67|799.67|807.59|799.59|807.67|799.67|807.59|799.59|4
1721535140000|2024-07-21 04:12:20|807.6|799.6|807.6|799.6|807.6|799.6|807.58|799.58|4
1721535150000|2024-07-21 04:12:30|807.58|799.58|807.66|799.66|807.66|799.66|807.51|799.51|10
1721535160000|2024-07-21 04:12:40|807.72|799.72|807.94|799.94|807.94|799.94|807.72|799.72|6
1721535170000|2024-07-21 04:12:50|807.95|799.95|807.95|799.95|807.95|799.95|807.95|799.95|1
1721535180000|2024-07-21 04:13:00|807.94|799.94|807.86|799.86|807.94|799.94|807.86|799.86|4
1721535190000|2024-07-21 04:13:10|807.87|799.87|807.72|799.72|807.87|799.87|807.72|799.72|7
1721535220000|2024-07-21 04:13:40|807.65|799.65|807.49|799.49|807.65|799.65|807.49|799.49|4
1721535230000|2024-07-21 04:13:50|807.75|799.75|808|800|808.04|800.04|807.75|799.75|9
1721535240000|2024-07-21 04:14:00|807.96|799.96|807.96|799.96|807.96|799.96|807.95|799.95|9
1721535250000|2024-07-21 04:14:10|808.04|800.04|808.04|800.04|808.04|800.04|807.99|799.99|7
1721535270000|2024-07-21 04:14:30|808.05|800.05|808.25|800.25|808.25|800.25|808.05|800.05|7
1721535280000|2024-07-21 04:14:40|808.2|800.2|808.25|800.25|808.25|800.25|808.2|800.2|4
1721535290000|2024-07-21 04:14:50|808.26|800.26|808.35|800.35|808.35|800.35|808.25|800.25|5
1721535300000|2024-07-21 04:15:00|808.36|800.36|808.35|800.35|808.43|800.43|808.35|800.35|5
1721535310000|2024-07-21 04:15:10|808.32|800.32|808.3|800.3|808.34|800.34|808.2|800.2|12
1721535320000|2024-07-21 04:15:20|808.27|800.27|808.3|800.3|808.3|800.3|808.27|800.27|2
1721535330000|2024-07-21 04:15:30|808.34|800.34|808.3|800.3|808.34|800.34|808.3|800.3|4
1721535340000|2024-07-21 04:15:40|808.26|800.26|808.26|800.26|808.3|800.3|808.26|800.26|5
1721535350000|2024-07-21 04:15:50|808.25|800.25|808.04|800.04|808.25|800.25|808.04|800.04|6
1721535360000|2024-07-21 04:16:00|808.02|800.02|807.76|799.76|808.02|800.02|807.75|799.75|6
1721535370000|2024-07-21 04:16:10|807.75|799.75|807.7|799.7|807.76|799.76|807.7|799.7|7
1721535380000|2024-07-21 04:16:20|807.71|799.71|807.54|799.54|807.9|799.9|807.36|799.36|11
1721535390000|2024-07-21 04:16:30|807.55|799.55|808.15|800.15|808.15|800.15|807.55|799.55|7
1721535400000|2024-07-21 04:16:40|808.14|800.14|807.94|799.94|808.14|800.14|807.92|799.92|7
1721535410000|2024-07-21 04:16:50|807.91|799.91|808.26|800.26|808.26|800.26|807.91|799.91|15
1721535420000|2024-07-21 04:17:00|808.34|800.34|808.65|800.65|808.65|800.65|808.34|800.34|7
1721535430000|2024-07-21 04:17:10|808.7|800.7|809.24|801.24|809.24|801.24|808.7|800.7|16
1721535440000|2024-07-21 04:17:20|809.25|801.25|809.34|801.34|809.34|801.34|809.25|801.25|7
1721535450000|2024-07-21 04:17:30|809.33|801.33|808.73|800.73|809.33|801.33|808.73|800.73|17
1721535460000|2024-07-21 04:17:40|808.76|800.76|808.59|800.59|808.78|800.78|808.58|800.58|18
1721535470000|2024-07-21 04:17:50|808.58|800.58|808.45|800.45|808.59|800.59|808.42|800.42|15
1721535480000|2024-07-21 04:18:00|808.42|800.42|808.55|800.55|808.55|800.55|808.42|800.42|7
1721535490000|2024-07-21 04:18:10|808.7|800.7|808.8|800.8|808.85|800.85|808.7|800.7|5
1721535500000|2024-07-21 04:18:20|808.82|800.82|809|801|809|801|808.82|800.82|3
1721535510000|2024-07-21 04:18:30|808.95|800.95|808.95|800.95|809|801|808.93|800.93|6
1721535520000|2024-07-21 04:18:40|808.97|800.97|809|801|809|801|808.97|800.97|2
1721535530000|2024-07-21 04:18:50|809.04|801.04|809.05|801.05|809.06|801.06|809.04|801.04|3
1721535540000|2024-07-21 04:19:00|809.13|801.13|809.33|801.33|809.34|801.34|809.13|801.13|14
1721535550000|2024-07-21 04:19:10|809.61|801.61|810.17|802.17|810.2|802.2|809.61|801.61|24
1721535560000|2024-07-21 04:19:20|810.19|802.19|810.23|802.23|810.25|802.25|810.19|802.19|6
1721535570000|2024-07-21 04:19:30|810.26|802.26|810.59|802.59|810.6|802.6|810.26|802.26|12
1721535580000|2024-07-21 04:19:40|810.58|802.58|810.09|802.09|810.58|802.58|810.09|802.09|25
1721535590000|2024-07-21 04:19:50|810.05|802.05|809.86|801.86|810.19|802.19|809.86|801.86|20
1721535600000|2024-07-21 04:20:00|809.88|801.88|810.46|802.46|810.48|802.48|809.86|801.86|23
1721535610000|2024-07-21 04:20:10|810.48|802.48|810.83|802.83|810.83|802.83|810.37|802.37|13
1721535620000|2024-07-21 04:20:20|810.88|802.88|810.99|802.99|810.99|802.99|810.88|802.88|8
1721535640000|2024-07-21 04:20:40|811|803|811.07|803.07|811.07|803.07|811|803|3
1721535660000|2024-07-21 04:21:00|811.1|803.1|811.1|803.1|811.11|803.11|811.07|803.07|8
1721535670000|2024-07-21 04:21:10|811.01|803.01|810.89|802.89|811.01|803.01|810.89|802.89|5
1721535680000|2024-07-21 04:21:20|810.92|802.92|810.83|802.83|810.94|802.94|810.83|802.83|9
1721535690000|2024-07-21 04:21:30|810.82|802.82|810.95|802.95|810.95|802.95|810.82|802.82|12
1721535700000|2024-07-21 04:21:40|811|803|811.02|803.02|811.1|803.1|810.99|802.99|10
1721535710000|2024-07-21 04:21:50|811.05|803.05|810.86|802.86|811.05|803.05|810.86|802.86|14
1721535720000|2024-07-21 04:22:00|810.85|802.85|810.6|802.6|810.85|802.85|810.6|802.6|10
1721535730000|2024-07-21 04:22:10|810.58|802.58|810.5|802.5|810.58|802.58|810.5|802.5|3
1721535740000|2024-07-21 04:22:20|810.45|802.45|810.39|802.39|810.45|802.45|810.38|802.38|9
1721535750000|2024-07-21 04:22:30|810.36|802.36|810.4|802.4|810.4|802.4|810.2|802.2|11
1721535760000|2024-07-21 04:22:40|810.39|802.39|810.51|802.51|810.51|802.51|810.2|802.2|18
1721535770000|2024-07-21 04:22:50|810.49|802.49|810.38|802.38|810.55|802.55|810.32|802.32|8
1721535780000|2024-07-21 04:23:00|810.29|802.29|810.21|802.21|810.29|802.29|810.21|802.21|2
1721535790000|2024-07-21 04:23:10|810.22|802.22|810.7|802.7|810.7|802.7|810.22|802.22|10
1721535800000|2024-07-21 04:23:20|810.72|802.72|810.46|802.46|810.78|802.78|810.42|802.42|13
1721535810000|2024-07-21 04:23:30|810.44|802.44|810.43|802.43|810.46|802.46|810.32|802.32|14
1721535820000|2024-07-21 04:23:40|810.46|802.46|810.42|802.42|810.46|802.46|810.42|802.42|7
1721535830000|2024-07-21 04:23:50|810.58|802.58|810.62|802.62|810.7|802.7|810.58|802.58|13
1721535840000|2024-07-21 04:24:00|810.66|802.66|810.4|802.4|810.69|802.69|810.4|802.4|18
1721535850000|2024-07-21 04:24:10|810.38|802.38|810.38|802.38|810.38|802.38|810.25|802.25|18
1721535860000|2024-07-21 04:24:20|810.4|802.4|810.31|802.31|810.4|802.4|810.31|802.31|4
1721535870000|2024-07-21 04:24:30|810.29|802.29|810.22|802.22|810.3|802.3|810.22|802.22|5
1721535880000|2024-07-21 04:24:40|810.24|802.24|810.1|802.1|810.28|802.28|810.09|802.09|17
1721535890000|2024-07-21 04:24:50|810.08|802.08|809.89|801.89|810.1|802.1|809.89|801.89|7
1721535900000|2024-07-21 04:25:00|809.88|801.88|809.92|801.92|810.08|802.08|809.85|801.85|21
1721535910000|2024-07-21 04:25:10|809.95|801.95|809.9|801.9|810.01|802.01|809.88|801.88|11
1721535920000|2024-07-21 04:25:20|809.88|801.88|809.84|801.84|809.96|801.96|809.84|801.84|10
1721535930000|2024-07-21 04:25:30|809.82|801.82|810.39|802.39|810.39|802.39|809.72|801.72|17
1721535940000|2024-07-21 04:25:40|810.35|802.35|810.26|802.26|810.35|802.35|810.22|802.22|10
1721535950000|2024-07-21 04:25:50|810.28|802.28|810.06|802.06|810.28|802.28|810.06|802.06|12
1721535970000|2024-07-21 04:26:10|810.02|802.02|809.92|801.92|810.03|802.03|809.89|801.89|11
1721535980000|2024-07-21 04:26:20|809.96|801.96|809.96|801.96|809.96|801.96|809.92|801.92|8
1721535990000|2024-07-21 04:26:30|809.92|801.92|810|802|810.02|802.02|809.92|801.92|14
1721536000000|2024-07-21 04:26:40|810.01|802.01|810.06|802.06|810.06|802.06|810.01|802.01|7
1721536010000|2024-07-21 04:26:50|810.04|802.04|810|802|810.04|802.04|809.94|801.94|7
1721536020000|2024-07-21 04:27:00|810.01|802.01|810.18|802.18|810.2|802.2|810.01|802.01|11
1721536030000|2024-07-21 04:27:10|810.16|802.16|810.21|802.21|810.21|802.21|810.12|802.12|5
1721536050000|2024-07-21 04:27:30|810.3|802.3|810.3|802.3|810.3|802.3|810.3|802.3|1
1721536060000|2024-07-21 04:27:40|810.31|802.31|810.31|802.31|810.34|802.34|810.3|802.3|9
1721536070000|2024-07-21 04:27:50|810.34|802.34|810.35|802.35|810.35|802.35|810.31|802.31|7
1721536080000|2024-07-21 04:28:00|810.38|802.38|810.52|802.52|810.62|802.62|810.38|802.38|16
1721536090000|2024-07-21 04:28:10|810.49|802.49|810.5|802.5|810.56|802.56|810.47|802.47|12
1721536100000|2024-07-21 04:28:20|810.47|802.47|810.52|802.52|810.53|802.53|810.47|802.47|8
1721536110000|2024-07-21 04:28:30|810.53|802.53|810.53|802.53|810.56|802.56|810.53|802.53|3
1721536120000|2024-07-21 04:28:40|810.5|802.5|810.18|802.18|810.53|802.53|810.06|802.06|14
1721536130000|2024-07-21 04:28:50|810.19|802.19|810.08|802.08|810.19|802.19|810.01|802.01|9
1721536140000|2024-07-21 04:29:00|810.09|802.09|810.22|802.22|810.22|802.22|810.09|802.09|19
1721536150000|2024-07-21 04:29:10|810.2|802.2|810.38|802.38|810.38|802.38|810.2|802.2|8
1721536160000|2024-07-21 04:29:20|810.34|802.34|810.3|802.3|810.34|802.34|810.3|802.3|9
1721536170000|2024-07-21 04:29:30|810.29|802.29|810.61|802.61|810.63|802.63|810.14|802.14|17
1721536180000|2024-07-21 04:29:40|810.62|802.62|810.78|802.78|810.8|802.8|810.62|802.62|12
1721536190000|2024-07-21 04:29:50|810.8|802.8|810.57|802.57|810.81|802.81|810.51|802.51|14
1721536200000|2024-07-21 04:30:00|810.6|802.6|811.05|803.05|811.05|803.05|810.6|802.6|10
1721536210000|2024-07-21 04:30:10|811.07|803.07|811.01|803.01|811.1|803.1|811.01|803.01|6
1721536220000|2024-07-21 04:30:20|811.02|803.02|810.84|802.84|811.02|803.02|810.84|802.84|8
1721536230000|2024-07-21 04:30:30|810.88|802.88|810.41|802.41|810.9|802.9|810.4|802.4|18
1721536240000|2024-07-21 04:30:40|810.46|802.46|810.21|802.21|810.56|802.56|810.2|802.2|19
1721536250000|2024-07-21 04:30:50|810.28|802.28|810.26|802.26|810.28|802.28|810.16|802.16|10
1721536260000|2024-07-21 04:31:00|810.2|802.2|810.06|802.06|810.2|802.2|810.06|802.06|13
1721536270000|2024-07-21 04:31:10|810.08|802.08|810.11|802.11|810.14|802.14|810.04|802.04|7
1721536280000|2024-07-21 04:31:20|810.07|802.07|810.31|802.31|810.31|802.31|810.07|802.07|10
1721536290000|2024-07-21 04:31:30|810.3|802.3|810.14|802.14|810.3|802.3|810.14|802.14|9
1721536300000|2024-07-21 04:31:40|810.05|802.05|810.09|802.09|810.12|802.12|810.04|802.04|13
1721536310000|2024-07-21 04:31:50|810.11|802.11|810.05|802.05|810.11|802.11|809.82|801.82|9
1721536320000|2024-07-21 04:32:00|810.1|802.1|810.02|802.02|810.11|802.11|810.02|802.02|7
1721536330000|2024-07-21 04:32:10|810|802|810|802|810|802|809.78|801.78|16
1721536340000|2024-07-21 04:32:20|809.98|801.98|809.9|801.9|810|802|809.9|801.9|7
1721536350000|2024-07-21 04:32:30|809.89|801.89|809.89|801.89|809.89|801.89|809.84|801.84|5
1721536360000|2024-07-21 04:32:40|809.87|801.87|809.76|801.76|809.89|801.89|809.76|801.76|8
1721536370000|2024-07-21 04:32:50|809.78|801.78|809.78|801.78|809.79|801.79|809.78|801.78|3
1721536380000|2024-07-21 04:33:00|809.76|801.76|809.72|801.72|809.76|801.76|809.72|801.72|4
1721536390000|2024-07-21 04:33:10|809.7|801.7|809.6|801.6|809.72|801.72|809.57|801.57|12
1721536400000|2024-07-21 04:33:20|809.59|801.59|809.48|801.48|809.59|801.59|809.48|801.48|10
1721536410000|2024-07-21 04:33:30|809.46|801.46|809.46|801.46|809.51|801.51|809.46|801.46|5
1721536420000|2024-07-21 04:33:40|809.49|801.49|809.4|801.4|809.5|801.5|809.4|801.4|10
1721536430000|2024-07-21 04:33:50|809.38|801.38|809.48|801.48|809.48|801.48|809.34|801.34|8
1721536440000|2024-07-21 04:34:00|809.44|801.44|809.3|801.3|809.44|801.44|809.3|801.3|6
1721536450000|2024-07-21 04:34:10|809.28|801.28|809.19|801.19|809.28|801.28|809.17|801.17|12
1721536460000|2024-07-21 04:34:20|809.17|801.17|809.2|801.2|809.21|801.21|809.1|801.1|10
1721536470000|2024-07-21 04:34:30|809.21|801.21|809.06|801.06|809.21|801.21|809.06|801.06|6
1721536480000|2024-07-21 04:34:40|809.14|801.14|809.06|801.06|809.14|801.14|809.06|801.06|2
1721536490000|2024-07-21 04:34:50|809.14|801.14|809.14|801.14|809.14|801.14|809.14|801.14|1
1721536500000|2024-07-21 04:35:00|809.06|801.06|809.06|801.06|809.06|801.06|809.06|801.06|1
1721536510000|2024-07-21 04:35:10|809.05|801.05|809.06|801.06|809.06|801.06|809.05|801.05|2
1721536520000|2024-07-21 04:35:20|809.05|801.05|809|801|809.06|801.06|809|801|4
1721536540000|2024-07-21 04:35:40|809.01|801.01|809|801|809.01|801.01|809|801|2
1721536550000|2024-07-21 04:35:50|808.96|800.96|808.91|800.91|808.96|800.96|808.91|800.91|2
1721536560000|2024-07-21 04:36:00|808.89|800.89|808.68|800.68|808.89|800.89|808.68|800.68|7
1721536570000|2024-07-21 04:36:10|808.66|800.66|808.66|800.66|808.68|800.68|808.66|800.66|13
1721536580000|2024-07-21 04:36:20|808.63|800.63|808.5|800.5|808.63|800.63|808.44|800.44|9
1721536590000|2024-07-21 04:36:30|808.47|800.47|809|801|809|801|808.41|800.41|16
1721536600000|2024-07-21 04:36:40|808.98|800.98|809.15|801.15|809.15|801.15|808.98|800.98|7
1721536610000|2024-07-21 04:36:50|809.14|801.14|809.08|801.08|809.15|801.15|809.08|801.08|6
1721536620000|2024-07-21 04:37:00|809.1|801.1|808.88|800.88|809.14|801.14|808.74|800.74|21
1721536630000|2024-07-21 04:37:10|808.92|800.92|809|801|809.04|801.04|808.92|800.92|10
1721536640000|2024-07-21 04:37:20|809.04|801.04|808.9|800.9|809.06|801.06|808.9|800.9|16
1721536650000|2024-07-21 04:37:30|808.91|800.91|808.81|800.81|808.95|800.95|808.81|800.81|12
1721536660000|2024-07-21 04:37:40|808.82|800.82|808.64|800.64|808.82|800.82|808.64|800.64|8
1721536670000|2024-07-21 04:37:50|808.67|800.67|808.63|800.63|808.69|800.69|808.63|800.63|8
1721536680000|2024-07-21 04:38:00|808.54|800.54|808.75|800.75|808.75|800.75|808.54|800.54|7
1721536690000|2024-07-21 04:38:10|808.76|800.76|808.75|800.75|808.76|800.76|808.75|800.75|2
1721536700000|2024-07-21 04:38:20|808.71|800.71|808.74|800.74|808.74|800.74|808.6|800.6|12
1721536710000|2024-07-21 04:38:30|808.71|800.71|808.7|800.7|808.71|800.71|808.6|800.6|10
1721536720000|2024-07-21 04:38:40|808.71|800.71|808.61|800.61|808.71|800.71|808.61|800.61|4
1721536730000|2024-07-21 04:38:50|808.62|800.62|808.5|800.5|808.66|800.66|808.45|800.45|18
1721536740000|2024-07-21 04:39:00|808.49|800.49|808.39|800.39|808.49|800.49|808.36|800.36|11
1721536750000|2024-07-21 04:39:10|808.4|800.4|808.39|800.39|808.4|800.4|808.39|800.39|2
1721536760000|2024-07-21 04:39:20|808.37|800.37|808.39|800.39|808.39|800.39|808.37|800.37|6
1721536770000|2024-07-21 04:39:30|808.37|800.37|808.26|800.26|808.37|800.37|808.25|800.25|4
1721536780000|2024-07-21 04:39:40|808.2|800.2|808.2|800.2|808.21|800.21|808.2|800.2|3
1721536790000|2024-07-21 04:39:50|808.21|800.21|808.65|800.65|808.71|800.71|808.21|800.21|16
1721536800000|2024-07-21 04:40:00|808.64|800.64|808.3|800.3|808.64|800.64|808.26|800.26|11
1721536810000|2024-07-21 04:40:10|808.22|800.22|808.12|800.12|808.3|800.3|808.12|800.12|13
1721536820000|2024-07-21 04:40:20|808.1|800.1|808.07|800.07|808.1|800.1|808.02|800.02|9
1721536830000|2024-07-21 04:40:30|808.13|800.13|808.51|800.51|808.55|800.55|808.13|800.13|9
1721536840000|2024-07-21 04:40:40|808.52|800.52|808.57|800.57|808.57|800.57|808.49|800.49|16
1721536850000|2024-07-21 04:40:50|808.59|800.59|808.58|800.58|808.66|800.66|808.58|800.58|5
1721536860000|2024-07-21 04:41:00|808.57|800.57|808.55|800.55|808.57|800.57|808.54|800.54|4
1721536870000|2024-07-21 04:41:10|808.54|800.54|808.54|800.54|808.55|800.55|808.54|800.54|11
1721536880000|2024-07-21 04:41:20|808.55|800.55|809.29|801.29|809.39|801.39|808.54|800.54|28
1721536890000|2024-07-21 04:41:30|809.28|801.28|809.38|801.38|809.4|801.4|809.21|801.21|11
1721536900000|2024-07-21 04:41:40|809.4|801.4|809.35|801.35|809.4|801.4|809.35|801.35|4
1721536910000|2024-07-21 04:41:50|809.38|801.38|809.35|801.35|809.4|801.4|809.35|801.35|8
1721536920000|2024-07-21 04:42:00|809.33|801.33|808.98|800.98|809.33|801.33|808.94|800.94|20
1721536930000|2024-07-21 04:42:10|809|801|808.99|800.99|809.04|801.04|808.99|800.99|9
1721536940000|2024-07-21 04:42:20|809.01|801.01|809.25|801.25|809.25|801.25|809.01|801.01|8
1721536950000|2024-07-21 04:42:30|809.21|801.21|809.24|801.24|809.3|801.3|809.21|801.21|6
1721536960000|2024-07-21 04:42:40|809.28|801.28|809.06|801.06|809.3|801.3|809.06|801.06|9
1721536970000|2024-07-21 04:42:50|809.05|801.05|808.9|800.9|809.05|801.05|808.9|800.9|7
1721536980000|2024-07-21 04:43:00|808.89|800.89|808.71|800.71|808.89|800.89|808.69|800.69|7
1721536990000|2024-07-21 04:43:10|808.7|800.7|808.81|800.81|808.81|800.81|808.7|800.7|6
1721537000000|2024-07-21 04:43:20|808.88|800.88|809.16|801.16|809.16|801.16|808.88|800.88|11
1721537010000|2024-07-21 04:43:30|809.18|801.18|809.11|801.11|809.21|801.21|809|801|14
1721537020000|2024-07-21 04:43:40|809.1|801.1|809.1|801.1|809.15|801.15|809.08|801.08|11
1721537030000|2024-07-21 04:43:50|809.08|801.08|808.85|800.85|809.1|801.1|808.82|800.82|16
1721537040000|2024-07-21 04:44:00|808.84|800.84|808.7|800.7|808.84|800.84|808.7|800.7|10
1721537050000|2024-07-21 04:44:10|808.68|800.68|808.52|800.52|808.68|800.68|808.48|800.48|12
1721537060000|2024-07-21 04:44:20|808.54|800.54|808.46|800.46|808.58|800.58|808.46|800.46|11
1721537070000|2024-07-21 04:44:30|808.52|800.52|808.11|800.11|808.56|800.56|808.1|800.1|14
1721537080000|2024-07-21 04:44:40|808.1|800.1|808.12|800.12|808.12|800.12|808.1|800.1|3
1721537090000|2024-07-21 04:44:50|808.13|800.13|808.18|800.18|808.24|800.24|808.13|800.13|10
1721537100000|2024-07-21 04:45:00|808.15|800.15|808.29|800.29|808.29|800.29|808|800|15
1721537110000|2024-07-21 04:45:10|808.32|800.32|808.3|800.3|808.32|800.32|808.26|800.26|14
1721537120000|2024-07-21 04:45:20|808.31|800.31|808.38|800.38|808.38|800.38|808.3|800.3|6
1721537130000|2024-07-21 04:45:30|808.35|800.35|808.35|800.35|808.4|800.4|808.3|800.3|14
1721537140000|2024-07-21 04:45:40|808.36|800.36|808.35|800.35|808.4|800.4|808.32|800.32|6
1721537150000|2024-07-21 04:45:50|808.32|800.32|808.35|800.35|808.38|800.38|808.3|800.3|12
1721537160000|2024-07-21 04:46:00|808.38|800.38|808.35|800.35|808.52|800.52|808.35|800.35|11
1721537170000|2024-07-21 04:46:10|808.32|800.32|808.5|800.5|808.5|800.5|808.32|800.32|9
1721537180000|2024-07-21 04:46:20|808.51|800.51|808.53|800.53|808.56|800.56|808.51|800.51|7
1721537190000|2024-07-21 04:46:30|808.56|800.56|808.41|800.41|808.56|800.56|808.4|800.4|12
1721537200000|2024-07-21 04:46:40|808.48|800.48|808.46|800.46|808.48|800.48|808.46|800.46|6
1721537210000|2024-07-21 04:46:50|808.48|800.48|808.32|800.32|808.48|800.48|808.32|800.32|7
1721537220000|2024-07-21 04:47:00|808.3|800.3|808.2|800.2|808.3|800.3|808.02|800.02|8
1721537230000|2024-07-21 04:47:10|808.25|800.25|808.42|800.42|808.42|800.42|808.25|800.25|6
1721537240000|2024-07-21 04:47:20|808.4|800.4|808.42|800.42|808.42|800.42|808.27|800.27|9
1721537250000|2024-07-21 04:47:30|808.44|800.44|808.44|800.44|808.44|800.44|808.44|800.44|1
1721537260000|2024-07-21 04:47:40|808.42|800.42|808.26|800.26|808.42|800.42|808.26|800.26|8
1721537280000|2024-07-21 04:48:00|808.31|800.31|808.4|800.4|808.44|800.44|808.31|800.31|10
1721537290000|2024-07-21 04:48:10|808.41|800.41|808.58|800.58|808.58|800.58|808.4|800.4|12
1721537300000|2024-07-21 04:48:20|808.55|800.55|808.65|800.65|808.65|800.65|808.55|800.55|6
1721537310000|2024-07-21 04:48:30|808.62|800.62|808.66|800.66|808.66|800.66|808.6|800.6|6
1721537320000|2024-07-21 04:48:40|808.68|800.68|808.7|800.7|808.76|800.76|808.62|800.62|13
1721537330000|2024-07-21 04:48:50|808.68|800.68|808.64|800.64|808.7|800.7|808.64|800.64|4
1721537340000|2024-07-21 04:49:00|808.62|800.62|808.1|800.1|808.62|800.62|808.1|800.1|11
1721537350000|2024-07-21 04:49:10|808.11|800.11|808.18|800.18|808.19|800.19|808.11|800.11|7
1721537360000|2024-07-21 04:49:20|808.16|800.16|808.16|800.16|808.16|800.16|808.1|800.1|6
1721537370000|2024-07-21 04:49:30|808.1|800.1|808.12|800.12|808.12|800.12|808.1|800.1|2
1721537380000|2024-07-21 04:49:40|808.1|800.1|808.1|800.1|808.18|800.18|808.06|800.06|13
1721537390000|2024-07-21 04:49:50|808.12|800.12|808.18|800.18|808.18|800.18|808.1|800.1|5
1721537400000|2024-07-21 04:50:00|808.16|800.16|808.11|800.11|808.16|800.16|808.1|800.1|3
1721537410000|2024-07-21 04:50:10|808.1|800.1|807.96|799.96|808.1|800.1|807.92|799.92|15
1721537420000|2024-07-21 04:50:20|807.97|799.97|807.9|799.9|808.02|800.02|807.9|799.9|6
1721537430000|2024-07-21 04:50:30|807.87|799.87|807.84|799.84|807.87|799.87|807.71|799.71|16
1721537440000|2024-07-21 04:50:40|807.8|799.8|807.78|799.78|807.8|799.8|807.74|799.74|8
1721537450000|2024-07-21 04:50:50|807.79|799.79|807.7|799.7|807.81|799.81|807.7|799.7|12
1721537460000|2024-07-21 04:51:00|807.69|799.69|807.3|799.3|807.7|799.7|807.3|799.3|17
1721537470000|2024-07-21 04:51:10|807.28|799.28|807.21|799.21|807.31|799.31|807.21|799.21|12
1721537480000|2024-07-21 04:51:20|807.15|799.15|807.04|799.04|807.17|799.17|807.04|799.04|11
1721537490000|2024-07-21 04:51:30|807.02|799.02|807.04|799.04|807.04|799.04|806.98|798.98|8
1721537500000|2024-07-21 04:51:40|807.05|799.05|807|799|807.16|799.16|807|799|8
1721537510000|2024-07-21 04:51:50|806.98|798.98|807.02|799.02|807.09|799.09|806.98|798.98|11
1721537520000|2024-07-21 04:52:00|807.04|799.04|807.05|799.05|807.15|799.15|807.04|799.04|11
1721537530000|2024-07-21 04:52:10|807.03|799.03|807.09|799.09|807.09|799.09|807.03|799.03|7
1721537540000|2024-07-21 04:52:20|807.07|799.07|807.09|799.09|807.09|799.09|807.07|799.07|8
1721537550000|2024-07-21 04:52:30|807.07|799.07|807.04|799.04|807.07|799.07|807.04|799.04|3
1721537560000|2024-07-21 04:52:40|806.9|798.9|806.91|798.91|806.93|798.93|806.87|798.87|8
1721537570000|2024-07-21 04:52:50|806.89|798.89|806.84|798.84|806.89|798.89|806.84|798.84|5
1721537580000|2024-07-21 04:53:00|806.85|798.85|806.84|798.84|806.85|798.85|806.83|798.83|12
1721537590000|2024-07-21 04:53:10|806.85|798.85|806.91|798.91|806.92|798.92|806.85|798.85|5
1721537600000|2024-07-21 04:53:20|806.93|798.93|806.84|798.84|806.93|798.93|806.76|798.76|10
1721537610000|2024-07-21 04:53:30|806.83|798.83|806.8|798.8|806.83|798.83|806.75|798.75|6
1721537620000|2024-07-21 04:53:40|806.78|798.78|806.63|798.63|806.8|798.8|806.63|798.63|15
1721537630000|2024-07-21 04:53:50|806.47|798.47|806.46|798.46|806.47|798.47|806.46|798.46|2
1721537640000|2024-07-21 04:54:00|806.47|798.47|806.36|798.36|806.61|798.61|806.36|798.36|17
1721537650000|2024-07-21 04:54:10|806.38|798.38|806.34|798.34|806.43|798.43|806.32|798.32|12
1721537660000|2024-07-21 04:54:20|806.32|798.32|806.26|798.26|806.36|798.36|806.26|798.26|8
1721537670000|2024-07-21 04:54:30|806.27|798.27|806.25|798.25|806.27|798.27|806.24|798.24|8
1721537680000|2024-07-21 04:54:40|806.24|798.24|806.24|798.24|806.24|798.24|806.23|798.23|3
1721537690000|2024-07-21 04:54:50|806.08|798.08|805.84|797.84|806.08|798.08|805.84|797.84|10
1721537700000|2024-07-21 04:55:00|805.79|797.79|805.15|797.15|805.79|797.79|804.96|796.96|17
1721537710000|2024-07-21 04:55:10|805.11|797.11|805.13|797.13|805.13|797.13|805.07|797.07|9
1721537720000|2024-07-21 04:55:20|805.17|797.17|805.41|797.41|805.41|797.41|805.17|797.17|7
1721537730000|2024-07-21 04:55:30|805.37|797.37|805.38|797.38|805.38|797.38|805.31|797.31|11
1721537740000|2024-07-21 04:55:40|805.39|797.39|805.35|797.35|805.39|797.39|805.35|797.35|7
1721537750000|2024-07-21 04:55:50|805.36|797.36|805.35|797.35|805.36|797.36|805.35|797.35|2
1721537760000|2024-07-21 04:56:00|805.31|797.31|805.26|797.26|805.31|797.31|805.16|797.16|8
1721537770000|2024-07-21 04:56:10|805.28|797.28|805.28|797.28|805.28|797.28|805.26|797.26|3
1721537780000|2024-07-21 04:56:20|805.29|797.29|805.2|797.2|805.29|797.29|805.14|797.14|8
1721537790000|2024-07-21 04:56:30|805.21|797.21|805.19|797.19|805.21|797.21|805.19|797.19|7
1721537800000|2024-07-21 04:56:40|805.2|797.2|804.99|796.99|805.2|797.2|804.99|796.99|9
1721537820000|2024-07-21 04:57:00|805.02|797.02|805.05|797.05|805.06|797.06|805.01|797.01|9
1721537830000|2024-07-21 04:57:10|805.06|797.06|805.17|797.17|805.17|797.17|805.01|797.01|14
1721537840000|2024-07-21 04:57:20|805.18|797.18|805.89|797.89|805.89|797.89|805.18|797.18|11
1721537850000|2024-07-21 04:57:30|805.88|797.88|805.98|797.98|805.98|797.98|805.88|797.88|7
1721537860000|2024-07-21 04:57:40|805.96|797.96|805.91|797.91|805.98|797.98|805.81|797.81|10
1721537870000|2024-07-21 04:57:50|805.98|797.98|805.91|797.91|805.98|797.98|805.89|797.89|6
1721537880000|2024-07-21 04:58:00|805.92|797.92|805.88|797.88|805.98|797.98|805.88|797.88|8
1721537890000|2024-07-21 04:58:10|805.9|797.9|805.88|797.88|805.9|797.9|805.88|797.88|2
1721537900000|2024-07-21 04:58:20|805.9|797.9|805.9|797.9|805.9|797.9|805.83|797.83|7
1721537910000|2024-07-21 04:58:30|805.92|797.92|806|798|806.01|798.01|805.92|797.92|7
1721537920000|2024-07-21 04:58:40|806.01|798.01|805.91|797.91|806.01|798.01|805.91|797.91|5
1721537930000|2024-07-21 04:58:50|805.9|797.9|805.9|797.9|805.92|797.92|805.9|797.9|3
1721537940000|2024-07-21 04:59:00|805.91|797.91|805.56|797.56|805.92|797.92|805.51|797.51|13
1721537950000|2024-07-21 04:59:10|805.58|797.58|805.66|797.66|805.66|797.66|805.56|797.56|8
1721537960000|2024-07-21 04:59:20|805.65|797.65|805.6|797.6|805.65|797.65|805.6|797.6|6
1721537970000|2024-07-21 04:59:30|805.61|797.61|805.6|797.6|805.62|797.62|805.6|797.6|6
1721537980000|2024-07-21 04:59:40|805.61|797.61|805.59|797.59|805.62|797.62|805.59|797.59|4
1721537990000|2024-07-21 04:59:50|805.54|797.54|805.5|797.5|805.54|797.54|805.5|797.5|3
1721538000000|2024-07-21 05:00:00|805.51|797.51|805.51|797.51|805.53|797.53|805.5|797.5|9
1721538010000|2024-07-21 05:00:10|805.52|797.52|806.27|798.27|806.27|798.27|805.52|797.52|15
1721538020000|2024-07-21 05:00:20|806.34|798.34|806.04|798.04|806.46|798.46|805.99|797.99|25
1721538030000|2024-07-21 05:00:30|806.02|798.02|805.9|797.9|806.09|798.09|805.9|797.9|20
1721538040000|2024-07-21 05:00:40|805.88|797.88|805.6|797.6|805.88|797.88|805.51|797.51|22
1721538050000|2024-07-21 05:00:50|805.61|797.61|805.7|797.7|805.71|797.71|805.6|797.6|20
1721538060000|2024-07-21 05:01:00|805.69|797.69|805.3|797.3|805.69|797.69|805.27|797.27|24
1721538070000|2024-07-21 05:01:10|805.26|797.26|805.24|797.24|805.3|797.3|805.2|797.2|19
1721538080000|2024-07-21 05:01:20|805.21|797.21|805.02|797.02|805.21|797.21|804.97|796.97|13
1721538090000|2024-07-21 05:01:30|805.05|797.05|804.85|796.85|805.05|797.05|804.85|796.85|8
1721538100000|2024-07-21 05:01:40|804.84|796.84|804.8|796.8|804.84|796.84|804.76|796.76|4
1721538110000|2024-07-21 05:01:50|804.79|796.79|804.09|796.09|804.79|796.79|804.02|796.02|20
1721538120000|2024-07-21 05:02:00|804.02|796.02|803.29|795.29|804.02|796.02|803.29|795.29|18
1721538130000|2024-07-21 05:02:10|803.3|795.3|803.38|795.38|803.38|795.38|803.29|795.29|12
1721538140000|2024-07-21 05:02:20|803.39|795.39|803.4|795.4|803.56|795.56|803.34|795.34|13
1721538150000|2024-07-21 05:02:30|803.38|795.38|802.51|794.51|803.38|795.38|802.42|794.42|17
1721538160000|2024-07-21 05:02:40|802.58|794.58|802.35|794.35|802.69|794.69|802.35|794.35|17
1721538170000|2024-07-21 05:02:50|802.42|794.42|802.46|794.46|802.54|794.54|802.39|794.39|10
1721538180000|2024-07-21 05:03:00|802.48|794.48|802.64|794.64|802.69|794.69|802.48|794.48|16
1721538190000|2024-07-21 05:03:10|802.61|794.61|802.42|794.42|802.61|794.61|802.42|794.42|8
1721538200000|2024-07-21 05:03:20|802.46|794.46|803|795|803.01|795.01|802.46|794.46|16
1721538210000|2024-07-21 05:03:30|802.98|794.98|803.13|795.13|803.13|795.13|802.98|794.98|6
1721538220000|2024-07-21 05:03:40|803.15|795.15|803.29|795.29|803.29|795.29|803.15|795.15|11
1721538230000|2024-07-21 05:03:50|803.25|795.25|803.02|795.02|803.25|795.25|802.96|794.96|10
1721538240000|2024-07-21 05:04:00|803|795|803.02|795.02|803.02|795.02|802.77|794.77|14
1721538250000|2024-07-21 05:04:10|803.03|795.03|803.3|795.3|803.31|795.31|803.02|795.02|19
1721538260000|2024-07-21 05:04:20|803.32|795.32|803.29|795.29|803.39|795.39|803.2|795.2|17
1721538270000|2024-07-21 05:04:30|803.3|795.3|803.47|795.47|803.47|795.47|803.16|795.16|13
1721538280000|2024-07-21 05:04:40|803.46|795.46|803.22|795.22|803.59|795.59|803.15|795.15|19
1721538290000|2024-07-21 05:04:50|803.25|795.25|803.34|795.34|803.34|795.34|803.19|795.19|12
1721538300000|2024-07-21 05:05:00|803.36|795.36|803.57|795.57|803.57|795.57|803.36|795.36|25
1721538310000|2024-07-21 05:05:10|803.58|795.58|803.55|795.55|803.77|795.77|803.55|795.55|17
1721538320000|2024-07-21 05:05:20|803.56|795.56|804.01|796.01|804.01|796.01|803.56|795.56|10
1721538330000|2024-07-21 05:05:30|803.99|795.99|803.56|795.56|804|796|803.55|795.55|17
1721538340000|2024-07-21 05:05:40|803.55|795.55|803.61|795.61|803.61|795.61|803.55|795.55|6
1721538350000|2024-07-21 05:05:50|803.64|795.64|803.71|795.71|803.71|795.71|803.61|795.61|5
1721538360000|2024-07-21 05:06:00|803.82|795.82|803.84|795.84|803.91|795.91|803.82|795.82|6
1721538370000|2024-07-21 05:06:10|803.88|795.88|803.65|795.65|803.88|795.88|803.61|795.61|7
1721538380000|2024-07-21 05:06:20|803.66|795.66|803.38|795.38|803.66|795.66|803.35|795.35|8
1721538390000|2024-07-21 05:06:30|803.49|795.49|803.55|795.55|803.55|795.55|803.46|795.46|9
1721538400000|2024-07-21 05:06:40|803.54|795.54|801.62|793.62|803.54|795.54|801.46|793.46|15
1721538410000|2024-07-21 05:06:50|801.58|793.58|800.79|792.79|801.58|793.58|800.76|792.76|24
1721538420000|2024-07-21 05:07:00|800.78|792.78|801.04|793.04|801.06|793.06|800.75|792.75|13
1721538430000|2024-07-21 05:07:10|801.05|793.05|801.3|793.3|801.35|793.35|801.04|793.04|10
1721538440000|2024-07-21 05:07:20|801.29|793.29|800.96|792.96|801.29|793.29|800.95|792.95|12
1721538450000|2024-07-21 05:07:30|800.99|792.99|800.8|792.8|801.1|793.1|800.79|792.79|22
1721538460000|2024-07-21 05:07:40|800.81|792.81|801.12|793.12|801.12|793.12|800.67|792.67|24
1721538470000|2024-07-21 05:07:50|801.1|793.1|800.76|792.76|801.1|793.1|800.71|792.71|20
1721538480000|2024-07-21 05:08:00|800.72|792.72|800.61|792.61|800.73|792.73|800.52|792.52|18
1721538490000|2024-07-21 05:08:10|800.57|792.57|800.41|792.41|800.57|792.57|800.17|792.17|19
1721538500000|2024-07-21 05:08:20|800.4|792.4|800.68|792.68|800.78|792.78|800.4|792.4|12
1721538510000|2024-07-21 05:08:30|800.7|792.7|800.75|792.75|800.8|792.8|800.67|792.67|19
1721538520000|2024-07-21 05:08:40|800.74|792.74|800.16|792.16|800.75|792.75|800.03|792.03|24
1721538530000|2024-07-21 05:08:50|800.12|792.12|800.11|792.11|800.18|792.18|800.03|792.03|16
1721538540000|2024-07-21 05:09:00|800.04|792.04|799.92|791.92|800.12|792.12|799.92|791.92|10
1721538550000|2024-07-21 05:09:10|799.86|791.86|799.73|791.73|799.87|791.87|799.73|791.73|11
1721538560000|2024-07-21 05:09:20|799.74|791.74|799.46|791.46|799.87|791.87|799.46|791.46|15
1721538570000|2024-07-21 05:09:30|799.48|791.48|800.23|792.23|800.23|792.23|799.21|791.21|17
1721538580000|2024-07-21 05:09:40|800.15|792.15|800.7|792.7|800.7|792.7|800.04|792.04|14
1721538590000|2024-07-21 05:09:50|800.68|792.68|801.19|793.19|801.19|793.19|800.68|792.68|18
1721538600000|2024-07-21 05:10:00|801.18|793.18|801.16|793.16|801.18|793.18|800.94|792.94|16
1721538610000|2024-07-21 05:10:10|801.2|793.2|801.35|793.35|801.36|793.36|801.2|793.2|8
1721538620000|2024-07-21 05:10:20|801.27|793.27|801.35|793.35|801.35|793.35|801.27|793.27|3
1721538630000|2024-07-21 05:10:30|801.42|793.42|801.65|793.65|801.65|793.65|801.42|793.42|11
1721538640000|2024-07-21 05:10:40|801.62|793.62|801.66|793.66|801.66|793.66|801.62|793.62|3
1721538650000|2024-07-21 05:10:50|801.72|793.72|801.75|793.75|801.75|793.75|801.72|793.72|3
1721538660000|2024-07-21 05:11:00|801.76|793.76|801.76|793.76|801.76|793.76|801.76|793.76|1
1721538670000|2024-07-21 05:11:10|801.78|793.78|801.99|793.99|801.99|793.99|801.78|793.78|8
1721538680000|2024-07-21 05:11:20|802.04|794.04|802.28|794.28|802.33|794.33|802.04|794.04|7
1721538690000|2024-07-21 05:11:30|802.26|794.26|802.42|794.42|802.42|794.42|802.26|794.26|6
1721538700000|2024-07-21 05:11:40|802.38|794.38|802.45|794.45|802.45|794.45|802.38|794.38|3
1721538710000|2024-07-21 05:11:50|802.46|794.46|802.46|794.46|802.46|794.46|802.46|794.46|1
1721538720000|2024-07-21 05:12:00|802.47|794.47|802.51|794.51|802.57|794.57|802.47|794.47|5
1721538730000|2024-07-21 05:12:10|802.54|794.54|802.67|794.67|802.67|794.67|802.54|794.54|12
1721538740000|2024-07-21 05:12:20|802.63|794.63|802.76|794.76|802.76|794.76|802.62|794.62|7
1721538750000|2024-07-21 05:12:30|802.77|794.77|803.23|795.23|803.28|795.28|802.77|794.77|15
1721538760000|2024-07-21 05:12:40|803.22|795.22|803.36|795.36|803.37|795.37|803.22|795.22|7
1721538770000|2024-07-21 05:12:50|803.35|795.35|803.39|795.39|803.39|795.39|803.35|795.35|2
1721538780000|2024-07-21 05:13:00|803.35|795.35|803.39|795.39|803.39|795.39|803.35|795.35|2
1721538790000|2024-07-21 05:13:10|803.24|795.24|802.88|794.88|803.24|795.24|802.88|794.88|9
1721538800000|2024-07-21 05:13:20|802.84|794.84|802.38|794.38|802.84|794.84|802.38|794.38|12
1721538810000|2024-07-21 05:13:30|802.4|794.4|802.76|794.76|802.76|794.76|802.32|794.32|12
1721538820000|2024-07-21 05:13:40|802.72|794.72|802.78|794.78|802.78|794.78|802.62|794.62|8
1721538840000|2024-07-21 05:14:00|802.74|794.74|802.29|794.29|802.74|794.74|802.29|794.29|13
1721538850000|2024-07-21 05:14:10|802.24|794.24|802.15|794.15|802.24|794.24|802.12|794.12|4
1721538860000|2024-07-21 05:14:20|802.12|794.12|802.02|794.02|802.12|794.12|802.02|794.02|4
1721538870000|2024-07-21 05:14:30|802|794|801.95|793.95|802.02|794.02|801.92|793.92|6
1721538880000|2024-07-21 05:14:40|801.92|793.92|801.52|793.52|801.92|793.92|801.48|793.48|12
1721538890000|2024-07-21 05:14:50|801.54|793.54|801.6|793.6|801.65|793.65|801.54|793.54|13
1721538900000|2024-07-21 05:15:00|801.61|793.61|801.6|793.6|801.64|793.64|801.6|793.6|16
1721538910000|2024-07-21 05:15:10|801.61|793.61|801.92|793.92|801.92|793.92|801.6|793.6|17
1721538920000|2024-07-21 05:15:20|801.94|793.94|803.1|795.1|803.1|795.1|801.94|793.94|23
1721538930000|2024-07-21 05:15:30|803.12|795.12|803.15|795.15|803.15|795.15|803.12|795.12|2
1721538940000|2024-07-21 05:15:40|803.24|795.24|803.04|795.04|803.29|795.29|803.04|795.04|13
1721538950000|2024-07-21 05:15:50|803.02|795.02|803.1|795.1|803.1|795.1|803.02|795.02|4
1721538960000|2024-07-21 05:16:00|803.14|795.14|803.31|795.31|803.31|795.31|803.14|795.14|5
1721538970000|2024-07-21 05:16:10|803.38|795.38|803.95|795.95|803.95|795.95|803.38|795.38|10
1721538980000|2024-07-21 05:16:20|803.91|795.91|804.09|796.09|804.13|796.13|803.88|795.88|12
1721538990000|2024-07-21 05:16:30|804.13|796.13|804.17|796.17|804.17|796.17|804.07|796.07|8
1721539000000|2024-07-21 05:16:40|804.19|796.19|804.02|796.02|804.33|796.33|803.97|795.97|12
1721539010000|2024-07-21 05:16:50|803.99|795.99|803.68|795.68|804.02|796.02|803.61|795.61|12
1721539020000|2024-07-21 05:17:00|803.64|795.64|803.68|795.68|803.71|795.71|803.52|795.52|14
1721539030000|2024-07-21 05:17:10|803.67|795.67|803.88|795.88|803.88|795.88|803.57|795.57|10
1721539040000|2024-07-21 05:17:20|803.9|795.9|803.95|795.95|803.99|795.99|803.9|795.9|5
1721539050000|2024-07-21 05:17:30|803.94|795.94|804.02|796.02|804.02|796.02|803.94|795.94|5
1721539060000|2024-07-21 05:17:40|804|796|803.79|795.79|804|796|803.79|795.79|8
1721539070000|2024-07-21 05:17:50|803.78|795.78|803.69|795.69|803.78|795.78|803.69|795.69|11
1721539080000|2024-07-21 05:18:00|803.7|795.7|803.95|795.95|803.97|795.97|803.7|795.7|11
1721539090000|2024-07-21 05:18:10|803.94|795.94|803.91|795.91|804.1|796.1|803.91|795.91|12
1721539100000|2024-07-21 05:18:20|803.9|795.9|803.92|795.92|803.92|795.92|803.9|795.9|3
1721539110000|2024-07-21 05:18:30|803.89|795.89|803.72|795.72|803.89|795.89|803.72|795.72|4
1721539120000|2024-07-21 05:18:40|803.67|795.67|803.48|795.48|803.81|795.81|803.48|795.48|15
1721539130000|2024-07-21 05:18:50|803.52|795.52|803.66|795.66|803.67|795.67|803.51|795.51|6
1721539140000|2024-07-21 05:19:00|803.62|795.62|803.67|795.67|803.67|795.67|803.62|795.62|3
1721539150000|2024-07-21 05:19:10|803.63|795.63|803.76|795.76|803.76|795.76|803.62|795.62|6
1721539160000|2024-07-21 05:19:20|803.86|795.86|803.93|795.93|803.93|795.93|803.86|795.86|5
1721539170000|2024-07-21 05:19:30|803.92|795.92|804.14|796.14|804.14|796.14|803.92|795.92|6
1721539180000|2024-07-21 05:19:40|804.18|796.18|804.46|796.46|804.46|796.46|804.15|796.15|10
1721539190000|2024-07-21 05:19:50|804.5|796.5|804.54|796.54|804.54|796.54|804.43|796.43|7
1721539200000|2024-07-21 05:20:00|804.5|796.5|804.48|796.48|804.54|796.54|804.43|796.43|7
1721539210000|2024-07-21 05:20:10|804.44|796.44|804.28|796.28|804.44|796.44|804.23|796.23|10
1721539220000|2024-07-21 05:20:20|804.22|796.22|804.12|796.12|804.22|796.22|804.1|796.1|9
1721539230000|2024-07-21 05:20:30|804.2|796.2|804.3|796.3|804.3|796.3|804.2|796.2|4
1721539240000|2024-07-21 05:20:40|804.35|796.35|804.32|796.32|804.35|796.35|804.32|796.32|2
1721539250000|2024-07-21 05:20:50|804.3|796.3|803.89|795.89|804.3|796.3|803.89|795.89|13
1721539260000|2024-07-21 05:21:00|803.9|795.9|804.3|796.3|804.3|796.3|803.9|795.9|20
1721539270000|2024-07-21 05:21:10|804.32|796.32|804.39|796.39|804.44|796.44|804.32|796.32|5
1721539280000|2024-07-21 05:21:20|804.38|796.38|804.2|796.2|804.38|796.38|804.2|796.2|4
1721539290000|2024-07-21 05:21:30|804.22|796.22|804.3|796.3|804.38|796.38|804.22|796.22|7
1721539300000|2024-07-21 05:21:40|804.35|796.35|804.38|796.38|804.38|796.38|804.35|796.35|2
1721539310000|2024-07-21 05:21:50|804.35|796.35|804.09|796.09|804.35|796.35|804.09|796.09|8
1721539320000|2024-07-21 05:22:00|804.1|796.1|804.1|796.1|804.28|796.28|804.1|796.1|10
1721539330000|2024-07-21 05:22:10|804.09|796.09|804.03|796.03|804.12|796.12|804.02|796.02|9
1721539340000|2024-07-21 05:22:20|804|796|804.13|796.13|804.13|796.13|804|796|6
1721539350000|2024-07-21 05:22:30|804.15|796.15|804.25|796.25|804.25|796.25|804.15|796.15|7
1721539360000|2024-07-21 05:22:40|804.28|796.28|804.28|796.28|804.32|796.32|804.28|796.28|6
1721539370000|2024-07-21 05:22:50|804.24|796.24|804.07|796.07|804.24|796.24|804.07|796.07|5
1721539380000|2024-07-21 05:23:00|804.05|796.05|803.72|795.72|804.05|796.05|803.72|795.72|11
1721539390000|2024-07-21 05:23:10|803.68|795.68|803.67|795.67|803.68|795.68|803.47|795.47|16
1721539400000|2024-07-21 05:23:20|803.69|795.69|804.05|796.05|804.15|796.15|803.65|795.65|17
1721539410000|2024-07-21 05:23:30|804.12|796.12|803.89|795.89|804.2|796.2|803.89|795.89|16
1721539420000|2024-07-21 05:23:40|803.9|795.9|804.12|796.12|804.16|796.16|803.9|795.9|20
1721539430000|2024-07-21 05:23:50|804.11|796.11|804.3|796.3|804.3|796.3|804.11|796.11|10
1721539440000|2024-07-21 05:24:00|804.31|796.31|804.52|796.52|804.52|796.52|804.31|796.31|3
1721539450000|2024-07-21 05:24:10|804.58|796.58|804.58|796.58|804.58|796.58|804.55|796.55|3
1721539460000|2024-07-21 05:24:20|804.55|796.55|804.55|796.55|804.58|796.58|804.55|796.55|13
1721539470000|2024-07-21 05:24:30|804.58|796.58|804.1|796.1|804.58|796.58|803.97|795.97|17
1721539480000|2024-07-21 05:24:40|804.08|796.08|804.19|796.19|804.25|796.25|804.02|796.02|11
1721539490000|2024-07-21 05:24:50|804.18|796.18|804.05|796.05|804.18|796.18|804.03|796.03|16
1721539500000|2024-07-21 05:25:00|804.03|796.03|803.96|795.96|804.03|796.03|803.9|795.9|10
1721539510000|2024-07-21 05:25:10|803.97|795.97|803.86|795.86|804|796|803.86|795.86|16
1721539520000|2024-07-21 05:25:20|803.84|795.84|803.88|795.88|803.88|795.88|803.67|795.67|9
1721539530000|2024-07-21 05:25:30|804.02|796.02|804.18|796.18|804.2|796.2|804.02|796.02|6
1721539540000|2024-07-21 05:25:40|804.19|796.19|803.85|795.85|804.19|796.19|803.82|795.82|17
1721539550000|2024-07-21 05:25:50|803.88|795.88|803.48|795.48|803.88|795.88|803.47|795.47|16
1721539560000|2024-07-21 05:26:00|803.42|795.42|803.32|795.32|803.42|795.42|803.18|795.18|11
1721539570000|2024-07-21 05:26:10|803.31|795.31|803.18|795.18|803.31|795.31|803.18|795.18|6
1721539580000|2024-07-21 05:26:20|803.33|795.33|803.35|795.35|803.39|795.39|803.31|795.31|4
1721539590000|2024-07-21 05:26:30|803.39|795.39|803.41|795.41|803.43|795.43|803.35|795.35|7
1721539600000|2024-07-21 05:26:40|803.43|795.43|803.43|795.43|803.48|795.48|803.43|795.43|5
1721539610000|2024-07-21 05:26:50|803.41|795.41|803.82|795.82|803.82|795.82|803.41|795.41|14
1721539620000|2024-07-21 05:27:00|803.8|795.8|804.08|796.08|804.08|796.08|803.8|795.8|11
1721539630000|2024-07-21 05:27:10|804.04|796.04|804.14|796.14|804.31|796.31|804.04|796.04|17
1721539640000|2024-07-21 05:27:20|804.12|796.12|803.95|795.95|804.12|796.12|803.95|795.95|6
1721539650000|2024-07-21 05:27:30|803.98|795.98|804.07|796.07|804.09|796.09|803.98|795.98|16
1721539660000|2024-07-21 05:27:40|804.05|796.05|803.82|795.82|804.05|796.05|803.76|795.76|13
1721539670000|2024-07-21 05:27:50|803.8|795.8|803.8|795.8|803.9|795.9|803.8|795.8|9
1721539690000|2024-07-21 05:28:10|803.81|795.81|803.8|795.8|804.02|796.02|803.76|795.76|17
1721539700000|2024-07-21 05:28:20|803.75|795.75|803.72|795.72|803.8|795.8|803.72|795.72|6
1721539710000|2024-07-21 05:28:30|803.68|795.68|803.65|795.65|803.68|795.68|803.65|795.65|3
1721539720000|2024-07-21 05:28:40|803.72|795.72|803.68|795.68|803.72|795.72|803.68|795.68|2
1721539730000|2024-07-21 05:28:50|803.72|795.72|803.68|795.68|803.72|795.72|803.68|795.68|2
1721539740000|2024-07-21 05:29:00|803.72|795.72|803.68|795.68|803.72|795.72|803.68|795.68|2
1721539750000|2024-07-21 05:29:10|803.67|795.67|803.65|795.65|803.67|795.67|803.65|795.65|2
1721539770000|2024-07-21 05:29:30|803.52|795.52|803.52|795.52|803.52|795.52|803.48|795.48|3
1721539780000|2024-07-21 05:29:40|803.56|795.56|803.56|795.56|803.56|795.56|803.56|795.56|1
1721539790000|2024-07-21 05:29:50|803.6|795.6|803.75|795.75|803.75|795.75|803.6|795.6|4
1721539800000|2024-07-21 05:30:00|803.79|795.79|803.92|795.92|803.92|795.92|803.75|795.75|11
1721539810000|2024-07-21 05:30:10|803.95|795.95|803.92|795.92|803.95|795.95|803.9|795.9|9
1721539830000|2024-07-21 05:30:30|803.98|795.98|803.96|795.96|804.05|796.05|803.96|795.96|7
1721539840000|2024-07-21 05:30:40|804|796|804.02|796.02|804.02|796.02|804|796|7
1721539850000|2024-07-21 05:30:50|804.08|796.08|803.81|795.81|804.08|796.08|803.77|795.77|13
1721539860000|2024-07-21 05:31:00|803.82|795.82|804.41|796.41|804.52|796.52|803.82|795.82|18
1721539870000|2024-07-21 05:31:10|804.4|796.4|804.45|796.45|804.45|796.45|804.34|796.34|11
1721539880000|2024-07-21 05:31:20|804.43|796.43|804.07|796.07|804.43|796.43|804.07|796.07|6
1721539890000|2024-07-21 05:31:30|804.1|796.1|804.4|796.4|804.4|796.4|804.1|796.1|11
1721539900000|2024-07-21 05:31:40|804.44|796.44|804.44|796.44|804.44|796.44|804.36|796.36|6
1721539910000|2024-07-21 05:31:50|804.4|796.4|804.44|796.44|804.45|796.45|804.4|796.4|6
1721539920000|2024-07-21 05:32:00|804.45|796.45|804.79|796.79|804.82|796.82|804.45|796.45|13
1721539930000|2024-07-21 05:32:10|804.76|796.76|804.79|796.79|804.79|796.79|804.76|796.76|2
1721539940000|2024-07-21 05:32:20|804.8|796.8|804.68|796.68|804.86|796.86|804.68|796.68|8
1721539950000|2024-07-21 05:32:30|804.63|796.63|804.35|796.35|804.63|796.63|804.35|796.35|17
1721539960000|2024-07-21 05:32:40|804.41|796.41|804.42|796.42|804.45|796.45|804.41|796.41|3
1721539970000|2024-07-21 05:32:50|804.45|796.45|804.62|796.62|804.62|796.62|804.45|796.45|9
1721539980000|2024-07-21 05:33:00|804.65|796.65|804.64|796.64|804.7|796.7|804.64|796.64|11
1721539990000|2024-07-21 05:33:10|804.69|796.69|804.74|796.74|804.74|796.74|804.67|796.67|9
1721540000000|2024-07-21 05:33:20|804.85|796.85|804.89|796.89|804.91|796.91|804.85|796.85|8
1721540010000|2024-07-21 05:33:30|804.92|796.92|804.92|796.92|804.92|796.92|804.92|796.92|1
1721540020000|2024-07-21 05:33:40|804.95|796.95|805.04|797.04|805.04|797.04|804.95|796.95|10
1721540030000|2024-07-21 05:33:50|805.09|797.09|805.28|797.28|805.47|797.47|805.09|797.09|12
1721540040000|2024-07-21 05:34:00|805.33|797.33|805.38|797.38|805.38|797.38|805.22|797.22|10
1721540050000|2024-07-21 05:34:10|805.43|797.43|805.37|797.37|805.43|797.43|805.37|797.37|3
1721540060000|2024-07-21 05:34:20|805.38|797.38|805.38|797.38|805.38|797.38|805.38|797.38|1
1721540080000|2024-07-21 05:34:40|805.37|797.37|805.38|797.38|805.38|797.38|805.29|797.29|6
1721540090000|2024-07-21 05:34:50|805.43|797.43|805.38|797.38|805.43|797.43|805.38|797.38|2
1721540100000|2024-07-21 05:35:00|805.43|797.43|805.38|797.38|805.43|797.43|805.38|797.38|4
1721540110000|2024-07-21 05:35:10|805.54|797.54|805.63|797.63|805.63|797.63|805.54|797.54|3
1721540130000|2024-07-21 05:35:30|805.64|797.64|805.72|797.72|805.77|797.77|805.64|797.64|5
1721540140000|2024-07-21 05:35:40|805.77|797.77|805.75|797.75|805.77|797.77|805.74|797.74|6
1721540150000|2024-07-21 05:35:50|805.77|797.77|806.37|798.37|806.49|798.49|805.75|797.75|12
1721540160000|2024-07-21 05:36:00|806.36|798.36|806.41|798.41|806.41|798.41|806.2|798.2|14
1721540170000|2024-07-21 05:36:10|806.31|798.31|806.13|798.13|806.31|798.31|806.05|798.05|8
1721540180000|2024-07-21 05:36:20|806.16|798.16|805.77|797.77|806.2|798.2|805.77|797.77|9
1721540190000|2024-07-21 05:36:30|805.76|797.76|805.72|797.72|805.8|797.8|805.68|797.68|5
1721540200000|2024-07-21 05:36:40|805.84|797.84|806.15|798.15|806.15|798.15|805.84|797.84|17
1721540210000|2024-07-21 05:36:50|806.24|798.24|806.09|798.09|806.25|798.25|806.09|798.09|16
1721540220000|2024-07-21 05:37:00|806.01|798.01|806.09|798.09|806.09|798.09|805.91|797.91|11
1721540230000|2024-07-21 05:37:10|806.05|798.05|806.1|798.1|806.14|798.14|806.01|798.01|10
1721540240000|2024-07-21 05:37:20|806.13|798.13|806.13|798.13|806.13|798.13|806.13|798.13|1
1721540250000|2024-07-21 05:37:30|806.12|798.12|806.12|798.12|806.12|798.12|806.12|798.12|1
1721540260000|2024-07-21 05:37:40|806.03|798.03|805.65|797.65|806.04|798.04|805.44|797.44|20
1721540270000|2024-07-21 05:37:50|805.62|797.62|805.9|797.9|805.9|797.9|805.62|797.62|9
1721540280000|2024-07-21 05:38:00|805.86|797.86|805.62|797.62|805.9|797.9|805.5|797.5|19
1721540290000|2024-07-21 05:38:10|805.64|797.64|805.9|797.9|805.91|797.91|805.59|797.59|14
1721540300000|2024-07-21 05:38:20|805.91|797.91|805.82|797.82|805.92|797.92|805.82|797.82|3
1721540310000|2024-07-21 05:38:30|805.83|797.83|805.99|797.99|806|798|805.82|797.82|11
1721540320000|2024-07-21 05:38:40|805.92|797.92|805.74|797.74|805.92|797.92|805.68|797.68|9
1721540330000|2024-07-21 05:38:50|805.7|797.7|805.59|797.59|805.77|797.77|805.59|797.59|10
1721540340000|2024-07-21 05:39:00|805.52|797.52|805.4|797.4|805.6|797.6|805.32|797.32|12
1721540350000|2024-07-21 05:39:10|805.31|797.31|805.32|797.32|805.32|797.32|805.31|797.31|2
1721540360000|2024-07-21 05:39:20|805.31|797.31|805.1|797.1|805.36|797.36|805.1|797.1|10
1721540370000|2024-07-21 05:39:30|805.08|797.08|805.31|797.31|805.31|797.31|805.08|797.08|5
1721540380000|2024-07-21 05:39:40|805.27|797.27|805.4|797.4|805.4|797.4|805.27|797.27|11
1721540390000|2024-07-21 05:39:50|805.41|797.41|805.67|797.67|805.68|797.68|805.41|797.41|10
1721540400000|2024-07-21 05:40:00|805.68|797.68|805.8|797.8|805.81|797.81|805.68|797.68|5
1721540410000|2024-07-21 05:40:10|805.79|797.79|805.66|797.66|805.79|797.79|805.59|797.59|10
1721540420000|2024-07-21 05:40:20|805.65|797.65|805.48|797.48|805.65|797.65|805.41|797.41|8
1721540430000|2024-07-21 05:40:30|805.46|797.46|805.04|797.04|805.46|797.46|804.98|796.98|9
1721540440000|2024-07-21 05:40:40|805.07|797.07|805.11|797.11|805.14|797.14|805.07|797.07|8
1721540450000|2024-07-21 05:40:50|805.1|797.1|805.16|797.16|805.16|797.16|805.1|797.1|2
1721540460000|2024-07-21 05:41:00|805.2|797.2|805.41|797.41|805.45|797.45|805.2|797.2|10
1721540470000|2024-07-21 05:41:10|805.46|797.46|805.41|797.41|805.46|797.46|805.41|797.41|3
1721540480000|2024-07-21 05:41:20|805.39|797.39|805.23|797.23|805.39|797.39|805.23|797.23|7
1721540490000|2024-07-21 05:41:30|805.22|797.22|805.49|797.49|805.51|797.51|805.22|797.22|13
1721540500000|2024-07-21 05:41:40|805.42|797.42|805.36|797.36|805.42|797.42|805.27|797.27|8
1721540510000|2024-07-21 05:41:50|805.28|797.28|805.5|797.5|805.52|797.52|805.28|797.28|10
1721540520000|2024-07-21 05:42:00|805.51|797.51|805.46|797.46|805.55|797.55|805.46|797.46|6
1721540530000|2024-07-21 05:42:10|805.5|797.5|805.5|797.5|805.52|797.52|805.5|797.5|3
1721540540000|2024-07-21 05:42:20|805.46|797.46|805.41|797.41|805.46|797.46|805.41|797.41|5
1721540550000|2024-07-21 05:42:30|805.42|797.42|805.5|797.5|805.5|797.5|805.42|797.42|11
1721540560000|2024-07-21 05:42:40|805.48|797.48|805.59|797.59|805.65|797.65|805.48|797.48|16
1721540580000|2024-07-21 05:43:00|805.6|797.6|805.67|797.67|805.67|797.67|805.6|797.6|4
1721540590000|2024-07-21 05:43:10|805.66|797.66|805.81|797.81|805.9|797.9|805.64|797.64|17
1721540600000|2024-07-21 05:43:20|805.84|797.84|806.28|798.28|806.28|798.28|805.84|797.84|9
1721540610000|2024-07-21 05:43:30|806.35|798.35|805.8|797.8|806.35|798.35|805.8|797.8|12
1721540620000|2024-07-21 05:43:40|805.84|797.84|806|798|806|798|805.84|797.84|6
1721540630000|2024-07-21 05:43:50|805.96|797.96|805.91|797.91|805.96|797.96|805.9|797.9|4
1721540640000|2024-07-21 05:44:00|805.9|797.9|805.89|797.89|805.9|797.9|805.84|797.84|13
1721540650000|2024-07-21 05:44:10|805.92|797.92|805.89|797.89|806|798|805.89|797.89|9
1721540660000|2024-07-21 05:44:20|805.76|797.76|805.8|797.8|805.8|797.8|805.76|797.76|2
1721540670000|2024-07-21 05:44:30|805.78|797.78|805.62|797.62|805.78|797.78|805.62|797.62|4
1721540690000|2024-07-21 05:44:50|805.6|797.6|805.62|797.62|805.62|797.62|805.51|797.51|8
1721540700000|2024-07-21 05:45:00|805.61|797.61|805.88|797.88|805.88|797.88|805.61|797.61|9
1721540710000|2024-07-21 05:45:10|805.89|797.89|805.71|797.71|805.89|797.89|805.71|797.71|9
1721540720000|2024-07-21 05:45:20|805.7|797.7|805.94|797.94|805.94|797.94|805.7|797.7|11
1721540730000|2024-07-21 05:45:30|805.97|797.97|806.41|798.41|806.46|798.46|805.97|797.97|10
1721540740000|2024-07-21 05:45:40|806.4|798.4|806.3|798.3|806.4|798.4|806.15|798.15|16
1721540750000|2024-07-21 05:45:50|806.29|798.29|806|798|806.29|798.29|805.71|797.71|22
1721540760000|2024-07-21 05:46:00|805.99|797.99|805.97|797.97|806.06|798.06|805.95|797.95|11
1721540770000|2024-07-21 05:46:10|805.85|797.85|805.41|797.41|805.85|797.85|805.38|797.38|18
1721540780000|2024-07-21 05:46:20|805.4|797.4|805.41|797.41|805.42|797.42|805.36|797.36|7
1721540790000|2024-07-21 05:46:30|805.42|797.42|805.4|797.4|805.42|797.42|805.36|797.36|9
1721540800000|2024-07-21 05:46:40|805.42|797.42|805.4|797.4|805.42|797.42|805.4|797.4|2
1721540810000|2024-07-21 05:46:50|805.42|797.42|805.48|797.48|805.53|797.53|805.36|797.36|12
1721540820000|2024-07-21 05:47:00|805.46|797.46|805.46|797.46|805.48|797.48|805.44|797.44|5
1721540830000|2024-07-21 05:47:10|805.48|797.48|805.56|797.56|805.56|797.56|805.48|797.48|2
1721540840000|2024-07-21 05:47:20|805.57|797.57|805.56|797.56|805.57|797.57|805.56|797.56|4
1721540850000|2024-07-21 05:47:30|805.52|797.52|805.52|797.52|805.53|797.53|805.52|797.52|3
1721540860000|2024-07-21 05:47:40|805.53|797.53|805.57|797.57|805.57|797.57|805.52|797.52|5
1721540870000|2024-07-21 05:47:50|805.55|797.55|805.36|797.36|805.55|797.55|805.36|797.36|6
1721540880000|2024-07-21 05:48:00|805.4|797.4|805.41|797.41|805.49|797.49|805.37|797.37|10
1721540890000|2024-07-21 05:48:10|805.42|797.42|805.54|797.54|805.55|797.55|805.41|797.41|13
1721540900000|2024-07-21 05:48:20|805.55|797.55|805.56|797.56|805.56|797.56|805.55|797.55|2
1721540910000|2024-07-21 05:48:30|805.67|797.67|805.7|797.7|805.78|797.78|805.67|797.67|7
1721540920000|2024-07-21 05:48:40|805.52|797.52|805.32|797.32|805.52|797.52|805.32|797.32|13
1721540930000|2024-07-21 05:48:50|805.26|797.26|805.16|797.16|805.26|797.26|805.14|797.14|11
1721540940000|2024-07-21 05:49:00|805.14|797.14|805.16|797.16|805.16|797.16|805.08|797.08|5
1721540950000|2024-07-21 05:49:10|805.18|797.18|805.16|797.16|805.18|797.18|805.11|797.11|6
1721540960000|2024-07-21 05:49:20|805.14|797.14|805.14|797.14|805.14|797.14|805.14|797.14|1
1721540970000|2024-07-21 05:49:30|805.08|797.08|805.14|797.14|805.14|797.14|805.08|797.08|2
1721540980000|2024-07-21 05:49:40|805.11|797.11|804.77|796.77|805.11|797.11|804.77|796.77|8
1721540990000|2024-07-21 05:49:50|804.79|796.79|804.6|796.6|804.79|796.79|804.6|796.6|11
1721541000000|2024-07-21 05:50:00|804.62|796.62|804.61|796.61|804.74|796.74|804.61|796.61|10
1721541010000|2024-07-21 05:50:10|804.6|796.6|804.18|796.18|804.6|796.6|804.18|796.18|11
1721541020000|2024-07-21 05:50:20|804.22|796.22|804.22|796.22|804.22|796.22|804.22|796.22|1
1721541030000|2024-07-21 05:50:30|804.2|796.2|804.12|796.12|804.2|796.2|804.06|796.06|4
1721541040000|2024-07-21 05:50:40|804.17|796.17|804.24|796.24|804.24|796.24|804.15|796.15|9
1721541050000|2024-07-21 05:50:50|804.28|796.28|804.07|796.07|804.47|796.47|803.94|795.94|12
1721541060000|2024-07-21 05:51:00|804.08|796.08|804.67|796.67|804.67|796.67|804.08|796.08|24
1721541070000|2024-07-21 05:51:10|804.72|796.72|804.63|796.63|804.72|796.72|804.61|796.61|4
1721541080000|2024-07-21 05:51:20|804.67|796.67|804.77|796.77|804.77|796.77|804.67|796.67|3
1721541090000|2024-07-21 05:51:30|804.82|796.82|804.93|796.93|805.01|797.01|804.82|796.82|8
1721541100000|2024-07-21 05:51:40|804.97|796.97|805.24|797.24|805.24|797.24|804.93|796.93|11
1721541110000|2024-07-21 05:51:50|805.22|797.22|805.13|797.13|805.22|797.22|805.13|797.13|9
1721541120000|2024-07-21 05:52:00|805.16|797.16|805.18|797.18|805.22|797.22|805.16|797.16|10
1721541130000|2024-07-21 05:52:10|805.22|797.22|805.28|797.28|805.59|797.59|805.22|797.22|15
1721541140000|2024-07-21 05:52:20|805.35|797.35|805.56|797.56|805.56|797.56|805.32|797.32|8
1721541150000|2024-07-21 05:52:30|805.6|797.6|805.69|797.69|805.69|797.69|805.6|797.6|4
1721541160000|2024-07-21 05:52:40|805.7|797.7|805.7|797.7|805.7|797.7|805.7|797.7|1
1721541170000|2024-07-21 05:52:50|805.68|797.68|805.72|797.72|805.72|797.72|805.68|797.68|3
1721541180000|2024-07-21 05:53:00|805.7|797.7|805.48|797.48|805.7|797.7|805.43|797.43|7
1721541190000|2024-07-21 05:53:10|805.52|797.52|805.48|797.48|805.52|797.52|805.48|797.48|2
1721541200000|2024-07-21 05:53:20|805.52|797.52|805.52|797.52|805.52|797.52|805.52|797.52|1
1721541210000|2024-07-21 05:53:30|805.48|797.48|805.35|797.35|805.48|797.48|805.26|797.26|13
1721541220000|2024-07-21 05:53:40|805.32|797.32|805.52|797.52|805.52|797.52|805.32|797.32|7
1721541230000|2024-07-21 05:53:50|805.55|797.55|805.55|797.55|805.55|797.55|805.55|797.55|1
1721541240000|2024-07-21 05:54:00|805.59|797.59|805.59|797.59|805.59|797.59|805.59|797.59|1
1721541250000|2024-07-21 05:54:10|805.69|797.69|805.69|797.69|805.69|797.69|805.69|797.69|1
1721541270000|2024-07-21 05:54:30|805.67|797.67|805.67|797.67|805.67|797.67|805.67|797.67|1
1721541280000|2024-07-21 05:54:40|805.65|797.65|805.56|797.56|805.65|797.65|805.56|797.56|4
1721541300000|2024-07-21 05:55:00|805.52|797.52|805.48|797.48|805.52|797.52|805.48|797.48|2
1721541310000|2024-07-21 05:55:10|805.38|797.38|805.37|797.37|805.38|797.38|805.28|797.28|6
1721541320000|2024-07-21 05:55:20|805.41|797.41|805.55|797.55|805.55|797.55|805.41|797.41|3
1721541330000|2024-07-21 05:55:30|805.52|797.52|804.98|796.98|805.52|797.52|804.97|796.97|9
1721541340000|2024-07-21 05:55:40|804.99|796.99|805.03|797.03|805.03|797.03|804.96|796.96|7
1721541350000|2024-07-21 05:55:50|805.17|797.17|805.34|797.34|805.34|797.34|805.12|797.12|10
1721541360000|2024-07-21 05:56:00|805.37|797.37|805.41|797.41|805.41|797.41|805.37|797.37|2
1721541370000|2024-07-21 05:56:10|805.42|797.42|805.42|797.42|805.42|797.42|805.42|797.42|1
1721541380000|2024-07-21 05:56:20|805.3|797.3|805.13|797.13|805.3|797.3|805.12|797.12|5
1721541390000|2024-07-21 05:56:30|805.18|797.18|805.51|797.51|805.51|797.51|805.18|797.18|10
1721541400000|2024-07-21 05:56:40|805.52|797.52|805.65|797.65|805.65|797.65|805.52|797.52|3
1721541410000|2024-07-21 05:56:50|805.67|797.67|805.75|797.75|805.75|797.75|805.67|797.67|7
1721541420000|2024-07-21 05:57:00|805.77|797.77|805.75|797.75|805.77|797.77|805.75|797.75|4
1721541470000|2024-07-21 05:57:50|805.72|797.72|805.75|797.75|805.75|797.75|805.72|797.72|2
1721541480000|2024-07-21 05:58:00|805.77|797.77|805.82|797.82|805.82|797.82|805.77|797.77|2
1721541510000|2024-07-21 05:58:30|805.91|797.91|805.95|797.95|805.98|797.98|805.91|797.91|4
1721541520000|2024-07-21 05:58:40|806.05|798.05|806.1|798.1|806.1|798.1|806.05|798.05|2
1721541540000|2024-07-21 05:59:00|806.06|798.06|806.1|798.1|806.1|798.1|806.06|798.06|2
1721541550000|2024-07-21 05:59:10|806.16|798.16|806.34|798.34|806.34|798.34|806.16|798.16|3
1721541560000|2024-07-21 05:59:20|806.39|798.39|806.35|798.35|806.43|798.43|806.35|798.35|3
1721541570000|2024-07-21 05:59:30|806.34|798.34|806.43|798.43|806.43|798.43|806.34|798.34|3
1721541580000|2024-07-21 05:59:40|806.44|798.44|806.35|798.35|806.44|798.44|806.35|798.35|4
1721541590000|2024-07-21 05:59:50|806.42|798.42|806.55|798.55|806.55|798.55|806.42|798.42|5
1721541600000|2024-07-21 06:00:00|806.48|798.48|806.48|798.48|806.48|798.48|806.48|798.48|1
1721541610000|2024-07-21 06:00:10|806.5|798.5|806.58|798.58|806.58|798.58|806.5|798.5|5
1721541630000|2024-07-21 06:00:30|806.55|798.55|806.53|798.53|806.55|798.55|806.52|798.52|4
1721541640000|2024-07-21 06:00:40|806.52|798.52|807.1|799.1|807.1|799.1|806.47|798.47|24
1721541650000|2024-07-21 06:00:50|807.12|799.12|807.17|799.17|807.3|799.3|807.04|799.04|22
1721541660000|2024-07-21 06:01:00|807.19|799.19|807.86|799.86|807.86|799.86|807.19|799.19|19
1721541670000|2024-07-21 06:01:10|807.88|799.88|807.58|799.58|807.88|799.88|807.33|799.33|27
1721541680000|2024-07-21 06:01:20|807.59|799.59|807.75|799.75|807.78|799.78|807.55|799.55|16
1721541690000|2024-07-21 06:01:30|807.78|799.78|807.69|799.69|807.79|799.79|807.69|799.69|7
1721541700000|2024-07-21 06:01:40|807.56|799.56|807.51|799.51|807.65|799.65|807.47|799.47|19
1721541710000|2024-07-21 06:01:50|807.56|799.56|807.6|799.6|807.6|799.6|807.52|799.52|8
1721541720000|2024-07-21 06:02:00|807.66|799.66|807.81|799.81|807.82|799.82|807.66|799.66|6
1721541730000|2024-07-21 06:02:10|807.77|799.77|807.77|799.77|807.77|799.77|807.77|799.77|1
1721541740000|2024-07-21 06:02:20|807.81|799.81|807.59|799.59|807.81|799.81|807.54|799.54|10
1721541750000|2024-07-21 06:02:30|807.62|799.62|807.83|799.83|807.84|799.84|807.62|799.62|9
1721541760000|2024-07-21 06:02:40|807.78|799.78|807.8|799.8|807.83|799.83|807.76|799.76|7
1721541770000|2024-07-21 06:02:50|807.76|799.76|808.01|800.01|808.02|800.02|807.76|799.76|7
1721541780000|2024-07-21 06:03:00|807.97|799.97|807.91|799.91|808.02|800.02|807.91|799.91|9
1721541790000|2024-07-21 06:03:10|807.89|799.89|807.9|799.9|807.9|799.9|807.89|799.89|2
1721541800000|2024-07-21 06:03:20|807.91|799.91|807.91|799.91|807.92|799.92|807.91|799.91|3
1721541810000|2024-07-21 06:03:30|807.92|799.92|807.92|799.92|807.92|799.92|807.92|799.92|1
1721541820000|2024-07-21 06:03:40|807.91|799.91|807.92|799.92|807.92|799.92|807.89|799.89|7
1721541830000|2024-07-21 06:03:50|807.96|799.96|808.06|800.06|808.06|800.06|807.96|799.96|4
1721541840000|2024-07-21 06:04:00|808.02|800.02|808.05|800.05|808.05|800.05|808|800|4
1721541860000|2024-07-21 06:04:20|808.06|800.06|808.17|800.17|808.3|800.3|808.06|800.06|10
1721541870000|2024-07-21 06:04:30|808.15|800.15|808.05|800.05|808.15|800.15|808.05|800.05|4
1721541880000|2024-07-21 06:04:40|807.97|799.97|808.02|800.02|808.02|800.02|807.97|799.97|4
1721541890000|2024-07-21 06:04:50|807.99|799.99|807.72|799.72|807.99|799.99|807.72|799.72|14
1721541900000|2024-07-21 06:05:00|807.67|799.67|807.92|799.92|808.06|800.06|807.67|799.67|16
1721541910000|2024-07-21 06:05:10|807.88|799.88|808.22|800.22|808.22|800.22|807.88|799.88|9
1721541920000|2024-07-21 06:05:20|808.19|800.19|807.8|799.8|808.19|800.19|807.72|799.72|14
1721541930000|2024-07-21 06:05:30|807.76|799.76|807.62|799.62|807.76|799.76|807.61|799.61|6
1721541940000|2024-07-21 06:05:40|807.61|799.61|807.22|799.22|807.61|799.61|807.21|799.21|15
1721541950000|2024-07-21 06:05:50|807.18|799.18|807.22|799.22|807.25|799.25|807.13|799.13|9
1721541960000|2024-07-21 06:06:00|807.21|799.21|807.13|799.13|807.29|799.29|807.13|799.13|7
1721541970000|2024-07-21 06:06:10|807.1|799.1|806.44|798.44|807.13|799.13|806.44|798.44|24
1721541980000|2024-07-21 06:06:20|806.4|798.4|806.2|798.2|806.41|798.41|806.2|798.2|14
1721541990000|2024-07-21 06:06:30|806.17|798.17|805.93|797.93|806.17|798.17|805.93|797.93|7
1721542000000|2024-07-21 06:06:40|805.9|797.9|805.46|797.46|805.9|797.9|805.46|797.46|18
1721542010000|2024-07-21 06:06:50|805.44|797.44|805.26|797.26|805.46|797.46|805.12|797.12|19
1721542020000|2024-07-21 06:07:00|805.27|797.27|805.96|797.96|805.96|797.96|805.26|797.26|22
1721542030000|2024-07-21 06:07:10|806.04|798.04|806.1|798.1|806.15|798.15|805.8|797.8|22
1721542040000|2024-07-21 06:07:20|806.09|798.09|806.69|798.69|806.69|798.69|806.05|798.05|25
1721542050000|2024-07-21 06:07:30|806.71|798.71|806.39|798.39|806.78|798.78|806.39|798.39|15
1721542060000|2024-07-21 06:07:40|806.37|798.37|806.2|798.2|806.37|798.37|806.2|798.2|8
1721542070000|2024-07-21 06:07:50|806.19|798.19|806.15|798.15|806.2|798.2|806.07|798.07|16
1721542080000|2024-07-21 06:08:00|806.11|798.11|805.55|797.55|806.11|798.11|805.47|797.47|26
1721542090000|2024-07-21 06:08:10|805.56|797.56|805.5|797.5|805.59|797.59|805.41|797.41|15
1721542100000|2024-07-21 06:08:20|805.58|797.58|805.54|797.54|805.7|797.7|805.54|797.54|16
1721542110000|2024-07-21 06:08:30|805.55|797.55|805.18|797.18|805.55|797.55|804.75|796.75|26
1721542120000|2024-07-21 06:08:40|805.19|797.19|805.16|797.16|805.21|797.21|805.07|797.07|13
1721542130000|2024-07-21 06:08:50|805.14|797.14|804.97|796.97|805.14|797.14|804.97|796.97|16
1721542140000|2024-07-21 06:09:00|804.95|796.95|804.86|796.86|804.96|796.96|804.71|796.71|22
1721542150000|2024-07-21 06:09:10|804.84|796.84|804.88|796.88|804.88|796.88|804.8|796.8|4
1721542160000|2024-07-21 06:09:20|804.9|796.9|804.84|796.84|804.9|796.9|804.84|796.84|5
1721542170000|2024-07-21 06:09:30|804.85|796.85|804.81|796.81|804.96|796.96|804.77|796.77|15
1721542180000|2024-07-21 06:09:40|804.77|796.77|804.9|796.9|804.98|796.98|804.77|796.77|13
1721542190000|2024-07-21 06:09:50|804.88|796.88|804.88|796.88|804.88|796.88|804.84|796.84|5
1721542200000|2024-07-21 06:10:00|804.86|796.86|804.61|796.61|804.86|796.86|804.61|796.61|11
1721542210000|2024-07-21 06:10:10|804.65|796.65|804.78|796.78|804.8|796.8|804.65|796.65|7
1721542220000|2024-07-21 06:10:20|804.8|796.8|804.88|796.88|804.88|796.88|804.8|796.8|3
1721542230000|2024-07-21 06:10:30|804.86|796.86|804.29|796.29|804.86|796.86|804.29|796.29|7
1721542240000|2024-07-21 06:10:40|804.3|796.3|804|796|804.3|796.3|803.99|795.99|15
1721542250000|2024-07-21 06:10:50|803.96|795.96|803.99|795.99|803.99|795.99|803.95|795.95|4
1721542260000|2024-07-21 06:11:00|803.97|795.97|803.6|795.6|803.97|795.97|803.6|795.6|9
1721542270000|2024-07-21 06:11:10|803.58|795.58|803.34|795.34|803.58|795.58|803.34|795.34|14
1721542280000|2024-07-21 06:11:20|803.31|795.31|802.98|794.98|803.31|795.31|802.98|794.98|16
1721542290000|2024-07-21 06:11:30|802.96|794.96|803|795|803.01|795.01|802.78|794.78|17
1721542300000|2024-07-21 06:11:40|802.98|794.98|803.05|795.05|803.16|795.16|802.55|794.55|21
1721542310000|2024-07-21 06:11:50|803.06|795.06|803.06|795.06|803.27|795.27|803.06|795.06|20
1721542320000|2024-07-21 06:12:00|803.11|795.11|803.7|795.7|803.7|795.7|803.1|795.1|20
1721542330000|2024-07-21 06:12:10|803.79|795.79|803.78|795.78|804.05|796.05|803.72|795.72|29
1721542340000|2024-07-21 06:12:20|803.76|795.76|804.04|796.04|804.04|796.04|803.75|795.75|12
1721542350000|2024-07-21 06:12:30|804.07|796.07|804.29|796.29|804.29|796.29|804.07|796.07|11
1721542360000|2024-07-21 06:12:40|804.3|796.3|804.52|796.52|804.57|796.57|804.3|796.3|11
1721542370000|2024-07-21 06:12:50|804.55|796.55|804.7|796.7|804.72|796.72|804.55|796.55|8
1721542380000|2024-07-21 06:13:00|804.74|796.74|805.21|797.21|805.21|797.21|804.74|796.74|18
1721542390000|2024-07-21 06:13:10|805.14|797.14|805.02|797.02|805.14|797.14|805.02|797.02|9
1721542400000|2024-07-21 06:13:20|805.01|797.01|805.1|797.1|805.14|797.14|804.87|796.87|17
1721542410000|2024-07-21 06:13:30|805.15|797.15|805.51|797.51|805.51|797.51|805.1|797.1|14
1721542420000|2024-07-21 06:13:40|805.57|797.57|805.65|797.65|805.67|797.67|805.57|797.57|5
1721542430000|2024-07-21 06:13:50|805.62|797.62|805.67|797.67|805.67|797.67|805.62|797.62|5
1721542440000|2024-07-21 06:14:00|805.64|797.64|805.64|797.64|805.64|797.64|805.57|797.57|6
1721542450000|2024-07-21 06:14:10|805.67|797.67|806.05|798.05|806.06|798.06|805.67|797.67|14
1721542460000|2024-07-21 06:14:20|805.94|797.94|805.86|797.86|805.94|797.94|805.82|797.82|6
1721542470000|2024-07-21 06:14:30|805.92|797.92|806.13|798.13|806.13|798.13|805.92|797.92|4
1721542490000|2024-07-21 06:14:50|806.12|798.12|806.12|798.12|806.12|798.12|806.12|798.12|1
1721542500000|2024-07-21 06:15:00|806.02|798.02|805.99|797.99|806.02|798.02|805.84|797.84|10
1721542510000|2024-07-21 06:15:10|805.95|797.95|806.07|798.07|806.07|798.07|805.91|797.91|5
1721542520000|2024-07-21 06:15:20|805.98|797.98|805.35|797.35|805.98|797.98|805.26|797.26|23
1721542530000|2024-07-21 06:15:30|805.34|797.34|805.37|797.37|805.4|797.4|805.3|797.3|8
1721542540000|2024-07-21 06:15:40|805.36|797.36|805.1|797.1|805.36|797.36|805.04|797.04|13
1721542550000|2024-07-21 06:15:50|804.92|796.92|804.96|796.96|805|797|804.76|796.76|20
1721542560000|2024-07-21 06:16:00|804.94|796.94|804.61|796.61|804.94|796.94|804.61|796.61|17
1721542570000|2024-07-21 06:16:10|804.6|796.6|804.19|796.19|804.6|796.6|804.19|796.19|15
1721542580000|2024-07-21 06:16:20|804.18|796.18|804.21|796.21|804.21|796.21|804.14|796.14|5
1721542590000|2024-07-21 06:16:30|804.2|796.2|803.78|795.78|804.2|796.2|803.78|795.78|12
1721542600000|2024-07-21 06:16:40|803.81|795.81|803.75|795.75|804|796|803.74|795.74|24
1721542610000|2024-07-21 06:16:50|803.72|795.72|802.35|794.35|803.79|795.79|802.28|794.28|24
1721542620000|2024-07-21 06:17:00|802.32|794.32|802.79|794.79|802.94|794.94|802.32|794.32|33
1721542630000|2024-07-21 06:17:10|802.84|794.84|802.31|794.31|803.18|795.18|802.31|794.31|33
1721542640000|2024-07-21 06:17:20|802.28|794.28|802.47|794.47|802.55|794.55|802.27|794.27|18
1721542650000|2024-07-21 06:17:30|802.45|794.45|802.1|794.1|802.65|794.65|802.09|794.09|25
1721542660000|2024-07-21 06:17:40|802.11|794.11|802.5|794.5|802.5|794.5|802.11|794.11|28
1721542670000|2024-07-21 06:17:50|802.42|794.42|801.79|793.79|802.42|794.42|801.79|793.79|17
1721542680000|2024-07-21 06:18:00|801.76|793.76|801.61|793.61|801.9|793.9|801.61|793.61|24
1721542690000|2024-07-21 06:18:10|801.62|793.62|801.56|793.56|801.62|793.62|801.56|793.56|16
1721542700000|2024-07-21 06:18:20|801.6|793.6|801.04|793.04|801.6|793.6|801.04|793.04|18
1721542710000|2024-07-21 06:18:30|801.05|793.05|801.22|793.22|801.22|793.22|801.05|793.05|13
1721542720000|2024-07-21 06:18:40|801.26|793.26|801.26|793.26|801.26|793.26|801.04|793.04|13
1721542730000|2024-07-21 06:18:50|801.29|793.29|800.97|792.97|801.29|793.29|800.97|792.97|19
1721542740000|2024-07-21 06:19:00|801|793|800.47|792.47|801.01|793.01|800.47|792.47|28
1721542750000|2024-07-21 06:19:10|800.45|792.45|800.94|792.94|800.96|792.96|800.44|792.44|28
1721542760000|2024-07-21 06:19:20|800.96|792.96|801.44|793.44|801.44|793.44|800.96|792.96|17
1721542770000|2024-07-21 06:19:30|801.47|793.47|801.42|793.42|801.47|793.47|801.42|793.42|4
1721542780000|2024-07-21 06:19:40|801.43|793.43|801.83|793.83|801.83|793.83|801.43|793.43|9
1721542790000|2024-07-21 06:19:50|801.82|793.82|802.03|794.03|802.03|794.03|801.8|793.8|14
1721542800000|2024-07-21 06:20:00|802.05|794.05|802.02|794.02|802.19|794.19|802.01|794.01|22
1721542810000|2024-07-21 06:20:10|802|794|802.52|794.52|802.54|794.54|801.9|793.9|21
1721542820000|2024-07-21 06:20:20|802.49|794.49|802.74|794.74|802.74|794.74|802.49|794.49|11
1721542830000|2024-07-21 06:20:30|802.7|794.7|802.9|794.9|802.98|794.98|802.7|794.7|13
1721542840000|2024-07-21 06:20:40|802.85|794.85|802.75|794.75|802.87|794.87|802.7|794.7|12
1721542850000|2024-07-21 06:20:50|802.7|794.7|802.69|794.69|802.74|794.74|802.5|794.5|14
1721542860000|2024-07-21 06:21:00|802.75|794.75|802.98|794.98|803.03|795.03|802.74|794.74|18
1721542870000|2024-07-21 06:21:10|803.1|795.1|803.23|795.23|803.23|795.23|803.1|795.1|8
1721542880000|2024-07-21 06:21:20|803.22|795.22|803.43|795.43|803.43|795.43|803.22|795.22|6
1721542890000|2024-07-21 06:21:30|803.39|795.39|802.76|794.76|803.39|795.39|802.76|794.76|13
1721542900000|2024-07-21 06:21:40|802.73|794.73|802.65|794.65|802.86|794.86|802.65|794.65|20
1721542910000|2024-07-21 06:21:50|802.69|794.69|802.65|794.65|802.69|794.69|802.36|794.36|19
1721542920000|2024-07-21 06:22:00|802.69|794.69|802.14|794.14|802.93|794.93|802.14|794.14|19
1721542930000|2024-07-21 06:22:10|802.1|794.1|802.32|794.32|802.38|794.38|802.08|794.08|28
1721542940000|2024-07-21 06:22:20|802.3|794.3|802.46|794.46|802.46|794.46|802.1|794.1|24
1721542950000|2024-07-21 06:22:30|802.48|794.48|802.65|794.65|802.73|794.73|802.48|794.48|16
1721542960000|2024-07-21 06:22:40|802.68|794.68|802.64|794.64|802.84|794.84|802.63|794.63|14
1721542970000|2024-07-21 06:22:50|802.62|794.62|802.84|794.84|802.93|794.93|802.57|794.57|18
1721542980000|2024-07-21 06:23:00|802.85|794.85|803.15|795.15|803.15|795.15|802.84|794.84|18
1721542990000|2024-07-21 06:23:10|803.14|795.14|803.14|795.14|803.14|795.14|803|795|8
1721543000000|2024-07-21 06:23:20|803.19|795.19|803.42|795.42|803.42|795.42|803.19|795.19|5
1721543010000|2024-07-21 06:23:30|803.66|795.66|803.76|795.76|803.84|795.84|803.66|795.66|10
1721543020000|2024-07-21 06:23:40|803.75|795.75|804.04|796.04|804.04|796.04|803.75|795.75|15
1721543030000|2024-07-21 06:23:50|804.14|796.14|804.18|796.18|804.22|796.22|804.02|796.02|24
1721543040000|2024-07-21 06:24:00|804.19|796.19|803.52|795.52|804.21|796.21|803.52|795.52|23
1721543050000|2024-07-21 06:24:10|803.54|795.54|803.6|795.6|803.6|795.6|803.51|795.51|14
1721543060000|2024-07-21 06:24:20|803.63|795.63|803.86|795.86|803.86|795.86|803.59|795.59|13
1721543070000|2024-07-21 06:24:30|803.82|795.82|803.92|795.92|803.92|795.92|803.82|795.82|12
1721543080000|2024-07-21 06:24:40|803.89|795.89|803.75|795.75|803.89|795.89|803.74|795.74|12
1721543090000|2024-07-21 06:24:50|803.78|795.78|803.76|795.76|803.9|795.9|803.71|795.71|14
1721543100000|2024-07-21 06:25:00|803.72|795.72|803.46|795.46|803.72|795.72|803.31|795.31|17
1721543110000|2024-07-21 06:25:10|803.48|795.48|803.92|795.92|803.92|795.92|803.48|795.48|18
1721543120000|2024-07-21 06:25:20|803.95|795.95|803.7|795.7|804|796|803.68|795.68|13
1721543130000|2024-07-21 06:25:30|803.69|795.69|803.29|795.29|803.69|795.69|803.27|795.27|9
1721543140000|2024-07-21 06:25:40|803.3|795.3|802.82|794.82|803.3|795.3|802.82|794.82|12
1721543150000|2024-07-21 06:25:50|802.8|794.8|802.92|794.92|802.92|794.92|802.76|794.76|5
1721543160000|2024-07-21 06:26:00|802.95|794.95|802.88|794.88|803.18|795.18|802.78|794.78|26
1721543170000|2024-07-21 06:26:10|802.92|794.92|802.78|794.78|802.92|794.92|802.78|794.78|9
1721543180000|2024-07-21 06:26:20|802.79|794.79|803|795|803.09|795.09|802.79|794.79|11
1721543190000|2024-07-21 06:26:30|803.02|795.02|803.2|795.2|803.2|795.2|803.02|795.02|8
1721543200000|2024-07-21 06:26:40|803.18|795.18|803.19|795.19|803.29|795.29|803.16|795.16|16
1721543210000|2024-07-21 06:26:50|803.17|795.17|803.48|795.48|803.48|795.48|803.02|795.02|17
1721543220000|2024-07-21 06:27:00|803.46|795.46|803.68|795.68|803.68|795.68|803.42|795.42|12
1721543230000|2024-07-21 06:27:10|803.69|795.69|803.69|795.69|803.69|795.69|803.69|795.69|1
1721543240000|2024-07-21 06:27:20|803.68|795.68|803.82|795.82|804|796|803.68|795.68|16
1721543250000|2024-07-21 06:27:30|803.85|795.85|803.52|795.52|803.9|795.9|803.5|795.5|14
1721543260000|2024-07-21 06:27:40|803.56|795.56|803.42|795.42|803.72|795.72|803.42|795.42|12
1721543270000|2024-07-21 06:27:50|803.46|795.46|803.39|795.39|803.49|795.49|803.35|795.35|7
1721543280000|2024-07-21 06:28:00|803.4|795.4|803.92|795.92|804.05|796.05|803.4|795.4|20
1721543290000|2024-07-21 06:28:10|803.95|795.95|803.75|795.75|803.95|795.95|803.72|795.72|9
1721543300000|2024-07-21 06:28:20|803.73|795.73|803.55|795.55|803.73|795.73|803.55|795.55|8
1721543310000|2024-07-21 06:28:30|803.56|795.56|803.6|795.6|803.6|795.6|803.56|795.56|4
1721543320000|2024-07-21 06:28:40|803.62|795.62|803.62|795.62|803.62|795.62|803.62|795.62|1
1721543330000|2024-07-21 06:28:50|803.6|795.6|803.47|795.47|803.6|795.6|803.45|795.45|5
1721543340000|2024-07-21 06:29:00|803.5|795.5|803.44|795.44|803.68|795.68|803.39|795.39|21
1721543350000|2024-07-21 06:29:10|803.42|795.42|803.28|795.28|803.42|795.42|803.27|795.27|7
1721543360000|2024-07-21 06:29:20|803.31|795.31|803.42|795.42|803.45|795.45|803.31|795.31|9
1721543370000|2024-07-21 06:29:30|803.44|795.44|803.59|795.59|803.62|795.62|803.37|795.37|20
1721543380000|2024-07-21 06:29:40|803.58|795.58|803.9|795.9|803.9|795.9|803.5|795.5|18
1721543390000|2024-07-21 06:29:50|803.84|795.84|803.77|795.77|803.84|795.84|803.77|795.77|3
1721543400000|2024-07-21 06:30:00|803.79|795.79|802.84|794.84|803.85|795.85|802.84|794.84|25
1721543410000|2024-07-21 06:30:10|802.83|794.83|802.76|794.76|802.84|794.84|802.49|794.49|24
1721543420000|2024-07-21 06:30:20|802.8|794.8|802.82|794.82|803.09|795.09|802.8|794.8|22
1721543430000|2024-07-21 06:30:30|802.89|794.89|802.05|794.05|802.89|794.89|802.05|794.05|25
1721543440000|2024-07-21 06:30:40|802.07|794.07|801.84|793.84|802.07|794.07|801.75|793.75|14
1721543450000|2024-07-21 06:30:50|801.85|793.85|801.8|793.8|801.91|793.91|801.56|793.56|21
1721543460000|2024-07-21 06:31:00|801.86|793.86|802.2|794.2|802.22|794.22|801.86|793.86|28
1721543470000|2024-07-21 06:31:10|802.22|794.22|802.62|794.62|802.65|794.65|802.2|794.2|17
1721543480000|2024-07-21 06:31:20|802.65|794.65|802.83|794.83|802.88|794.88|802.65|794.65|15
1721543490000|2024-07-21 06:31:30|802.87|794.87|802.62|794.62|803.14|795.14|802.62|794.62|21
1721543500000|2024-07-21 06:31:40|802.55|794.55|802.06|794.06|802.55|794.55|801.97|793.97|22
1721543510000|2024-07-21 06:31:50|802.1|794.1|801.37|793.37|802.15|794.15|801.29|793.29|21
1721543520000|2024-07-21 06:32:00|801.39|793.39|801.46|793.46|801.75|793.75|801.35|793.35|29
1721543530000|2024-07-21 06:32:10|801.43|793.43|800.76|792.76|801.43|793.43|800.75|792.75|23
1721543540000|2024-07-21 06:32:20|800.8|792.8|801.54|793.54|801.65|793.65|800.8|792.8|27
1721543550000|2024-07-21 06:32:30|801.52|793.52|801.6|793.6|801.6|793.6|801.39|793.39|12
1721543560000|2024-07-21 06:32:40|801.62|793.62|801.8|793.8|801.8|793.8|801.62|793.62|11
1721543570000|2024-07-21 06:32:50|801.74|793.74|801.8|793.8|801.82|793.82|801.72|793.72|8
1721543580000|2024-07-21 06:33:00|801.82|793.82|802.4|794.4|802.4|794.4|801.82|793.82|21
1721543590000|2024-07-21 06:33:10|802.37|794.37|802.44|794.44|802.45|794.45|802.37|794.37|5
1721543600000|2024-07-21 06:33:20|802.4|794.4|802.38|794.38|802.4|794.4|802.2|794.2|13
1721543610000|2024-07-21 06:33:30|802.36|794.36|802.32|794.32|802.36|794.36|802.32|794.32|2
1721543620000|2024-07-21 06:33:40|802.31|794.31|802.39|794.39|802.39|794.39|802.31|794.31|4
1721543630000|2024-07-21 06:33:50|802.37|794.37|801.79|793.79|802.37|794.37|801.79|793.79|14
1721543640000|2024-07-21 06:34:00|801.72|793.72|802.04|794.04|802.04|794.04|801.49|793.49|27
1721543650000|2024-07-21 06:34:10|802.02|794.02|802|794|802.02|794.02|801.9|793.9|17
1721543660000|2024-07-21 06:34:20|802.08|794.08|801.56|793.56|802.08|794.08|801.56|793.56|20
1721543670000|2024-07-21 06:34:30|801.5|793.5|801.6|793.6|801.65|793.65|801.4|793.4|14
1721543680000|2024-07-21 06:34:40|801.62|793.62|801.93|793.93|801.95|793.95|801.62|793.62|24
1721543690000|2024-07-21 06:34:50|801.92|793.92|801.82|793.82|801.92|793.92|801.72|793.72|18
1721543700000|2024-07-21 06:35:00|801.81|793.81|801.65|793.65|801.82|793.82|801.65|793.65|6
1721543710000|2024-07-21 06:35:10|801.6|793.6|801.46|793.46|801.6|793.6|801.4|793.4|16
1721543720000|2024-07-21 06:35:20|801.48|793.48|801.57|793.57|801.57|793.57|801.48|793.48|5
1721543730000|2024-07-21 06:35:30|801.59|793.59|801.79|793.79|801.8|793.8|801.59|793.59|7
1721543740000|2024-07-21 06:35:40|801.73|793.73|801.71|793.71|801.73|793.73|801.54|793.54|13
1721543750000|2024-07-21 06:35:50|801.7|793.7|801.92|793.92|801.92|793.92|801.7|793.7|7
1721543760000|2024-07-21 06:36:00|801.9|793.9|801.42|793.42|801.92|793.92|801.42|793.42|14
1721543770000|2024-07-21 06:36:10|801.46|793.46|801.15|793.15|801.46|793.46|801.15|793.15|6
1721543780000|2024-07-21 06:36:20|801.13|793.13|800.97|792.97|801.17|793.17|800.87|792.87|18
1721543790000|2024-07-21 06:36:30|800.87|792.87|800.87|792.87|800.87|792.87|800.83|792.83|3
1721543800000|2024-07-21 06:36:40|800.99|792.99|801.12|793.12|801.15|793.15|800.99|792.99|6
1721543810000|2024-07-21 06:36:50|801.08|793.08|800.87|792.87|801.08|793.08|800.87|792.87|10
1721543820000|2024-07-21 06:37:00|800.93|792.93|801.12|793.12|801.12|793.12|800.93|792.93|12
1721543830000|2024-07-21 06:37:10|801.04|793.04|800.87|792.87|801.05|793.05|800.87|792.87|11
1721543840000|2024-07-21 06:37:20|800.91|792.91|800.25|792.25|801.07|793.07|800.25|792.25|24
1721543850000|2024-07-21 06:37:30|800.2|792.2|800.39|792.39|800.61|792.61|800.15|792.15|23
1721543860000|2024-07-21 06:37:40|800.36|792.36|800.8|792.8|800.8|792.8|800.36|792.36|11
1721543870000|2024-07-21 06:37:50|800.81|792.81|801.3|793.3|801.38|793.38|800.81|792.81|10
1721543880000|2024-07-21 06:38:00|801.32|793.32|801.52|793.52|801.54|793.54|801.32|793.32|11
1721543890000|2024-07-21 06:38:10|801.51|793.51|801.21|793.21|801.69|793.69|801.21|793.21|15
1721543900000|2024-07-21 06:38:20|801.2|793.2|801.21|793.21|801.32|793.32|801.16|793.16|16
1721543910000|2024-07-21 06:38:30|801.22|793.22|801.36|793.36|801.44|793.44|801.21|793.21|21
1721543920000|2024-07-21 06:38:40|801.41|793.41|801.38|793.38|801.5|793.5|801.38|793.38|4
1721543930000|2024-07-21 06:38:50|801.37|793.37|800.87|792.87|801.37|793.37|800.84|792.84|15
1721543940000|2024-07-21 06:39:00|800.83|792.83|801.01|793.01|801.22|793.22|800.68|792.68|21
1721543950000|2024-07-21 06:39:10|801.04|793.04|800.97|792.97|801.05|793.05|800.76|792.76|21
1721543960000|2024-07-21 06:39:20|800.96|792.96|801.2|793.2|801.25|793.25|800.96|792.96|19
1721543970000|2024-07-21 06:39:30|801.21|793.21|801.22|793.22|801.22|793.22|801.15|793.15|6
1721543980000|2024-07-21 06:39:40|801.21|793.21|801.29|793.29|801.41|793.41|801.21|793.21|8
1721543990000|2024-07-21 06:39:50|801.35|793.35|801.69|793.69|801.69|793.69|801.35|793.35|9
1721544000000|2024-07-21 06:40:00|801.65|793.65|801.66|793.66|801.69|793.69|801.42|793.42|19
1721544010000|2024-07-21 06:40:10|801.6|793.6|801.69|793.69|801.72|793.72|801.58|793.58|11
1721544020000|2024-07-21 06:40:20|801.7|793.7|801.89|793.89|801.89|793.89|801.7|793.7|5
1721544030000|2024-07-21 06:40:30|801.88|793.88|802.09|794.09|802.09|794.09|801.88|793.88|20
1721544040000|2024-07-21 06:40:40|802.05|794.05|802.36|794.36|802.36|794.36|802|794|10
1721544050000|2024-07-21 06:40:50|802.37|794.37|802.36|794.36|802.43|794.43|802.22|794.22|16
1721544060000|2024-07-21 06:41:00|802.35|794.35|802.02|794.02|802.35|794.35|802.02|794.02|13
1721544070000|2024-07-21 06:41:10|802.04|794.04|801.91|793.91|802.14|794.14|801.91|793.91|14
1721544080000|2024-07-21 06:41:20|801.87|793.87|801.51|793.51|801.87|793.87|801.5|793.5|17
1721544090000|2024-07-21 06:41:30|801.59|793.59|802.05|794.05|802.05|794.05|801.59|793.59|8
1721544100000|2024-07-21 06:41:40|802.1|794.1|802.34|794.34|802.34|794.34|802.1|794.1|7
1721544110000|2024-07-21 06:41:50|802.32|794.32|802.32|794.32|802.32|794.32|802|794|18
1721544120000|2024-07-21 06:42:00|802.3|794.3|802.51|794.51|802.51|794.51|802.25|794.25|13
1721544130000|2024-07-21 06:42:10|802.54|794.54|801.2|793.2|802.58|794.58|801.15|793.15|19
1721544140000|2024-07-21 06:42:20|801.22|793.22|801.27|793.27|801.32|793.32|801.13|793.13|13
1721544150000|2024-07-21 06:42:30|801.22|793.22|801.15|793.15|801.23|793.23|801.15|793.15|8
1721544160000|2024-07-21 06:42:40|801.19|793.19|801.1|793.1|801.22|793.22|801.05|793.05|9
1721544170000|2024-07-21 06:42:50|801.08|793.08|800.94|792.94|801.08|793.08|800.92|792.92|7
1721544180000|2024-07-21 06:43:00|800.9|792.9|800.85|792.85|800.9|792.9|800.84|792.84|7
1721544190000|2024-07-21 06:43:10|800.82|792.82|800.91|792.91|800.91|792.91|800.64|792.64|14
1721544200000|2024-07-21 06:43:20|800.99|792.99|801.2|793.2|801.2|793.2|800.97|792.97|10
1721544210000|2024-07-21 06:43:30|801.19|793.19|801.19|793.19|801.2|793.2|801.19|793.19|3
1721544220000|2024-07-21 06:43:40|801.15|793.15|801.2|793.2|801.2|793.2|800.96|792.96|10
1721544230000|2024-07-21 06:43:50|801.3|793.3|801.37|793.37|801.37|793.37|801.3|793.3|6
1721544250000|2024-07-21 06:44:10|801.39|793.39|801.61|793.61|801.7|793.7|801.39|793.39|9
1721544260000|2024-07-21 06:44:20|801.64|793.64|801.9|793.9|801.9|793.9|801.64|793.64|12
1721544270000|2024-07-21 06:44:30|801.87|793.87|801.91|793.91|801.91|793.91|801.87|793.87|3
1721544280000|2024-07-21 06:44:40|801.89|793.89|801.54|793.54|801.89|793.89|801.52|793.52|9
1721544290000|2024-07-21 06:44:50|801.56|793.56|801.61|793.61|801.64|793.64|801.56|793.56|7
1721544300000|2024-07-21 06:45:00|801.6|793.6|801.09|793.09|801.6|793.6|801.09|793.09|17
1721544310000|2024-07-21 06:45:10|801.02|793.02|801.07|793.07|801.21|793.21|800.99|792.99|12
1721544320000|2024-07-21 06:45:20|801.11|793.11|800.64|792.64|801.11|793.11|800.64|792.64|15
1721544330000|2024-07-21 06:45:30|800.73|792.73|800.87|792.87|800.87|792.87|800.73|792.73|7
1721544340000|2024-07-21 06:45:40|800.88|792.88|801.1|793.1|801.1|793.1|800.88|792.88|15
1721544350000|2024-07-21 06:45:50|801.12|793.12|801.19|793.19|801.2|793.2|801.12|793.12|4
1721544360000|2024-07-21 06:46:00|801.15|793.15|800.89|792.89|801.15|793.15|800.81|792.81|16
1721544370000|2024-07-21 06:46:10|800.82|792.82|800.76|792.76|800.82|792.82|800.54|792.54|21
1721544380000|2024-07-21 06:46:20|800.75|792.75|800.67|792.67|800.75|792.75|800.57|792.57|19
1721544390000|2024-07-21 06:46:30|800.64|792.64|798.93|790.93|800.64|792.64|798.92|790.92|23
1721544400000|2024-07-21 06:46:40|798.96|790.96|799.3|791.3|799.49|791.49|798.92|790.92|25
1721544410000|2024-07-21 06:46:50|799.29|791.29|798.88|790.88|799.3|791.3|798.88|790.88|16
1721544420000|2024-07-21 06:47:00|798.9|790.9|798.86|790.86|799.07|791.07|798.71|790.71|26
1721544430000|2024-07-21 06:47:10|798.87|790.87|798.88|790.88|798.91|790.91|798.87|790.87|7
1721544440000|2024-07-21 06:47:20|798.89|790.89|798.91|790.91|798.91|790.91|798.85|790.85|16
1721544450000|2024-07-21 06:47:30|798.92|790.92|798.97|790.97|799.2|791.2|798.91|790.91|14
1721544460000|2024-07-21 06:47:40|799.01|791.01|799.11|791.11|799.11|791.11|798.82|790.82|10
1721544480000|2024-07-21 06:48:00|799.1|791.1|799.21|791.21|799.21|791.21|798.93|790.93|13
1721544490000|2024-07-21 06:48:10|799.35|791.35|799.6|791.6|799.6|791.6|799.35|791.35|8
1721544500000|2024-07-21 06:48:20|799.62|791.62|799.59|791.59|799.62|791.62|799.57|791.57|6
1721544510000|2024-07-21 06:48:30|799.5|791.5|799.09|791.09|799.5|791.5|799.01|791.01|12
1721544520000|2024-07-21 06:48:40|799.1|791.1|798.46|790.46|799.34|791.34|798.39|790.39|17
1721544530000|2024-07-21 06:48:50|798.37|790.37|798.18|790.18|798.42|790.42|798.16|790.16|19
1721544540000|2024-07-21 06:49:00|798.27|790.27|798.36|790.36|798.81|790.81|798.27|790.27|21
1721544550000|2024-07-21 06:49:10|798.39|790.39|798.51|790.51|798.58|790.58|798.37|790.37|14
1721544560000|2024-07-21 06:49:20|798.54|790.54|798.22|790.22|798.57|790.57|798.22|790.22|12
1721544570000|2024-07-21 06:49:30|798.2|790.2|798.04|790.04|798.2|790.2|797.92|789.92|14
1721544580000|2024-07-21 06:49:40|798.05|790.05|797.38|789.38|798.3|790.3|797.18|789.18|29
1721544590000|2024-07-21 06:49:50|797.42|789.42|797.54|789.54|797.55|789.55|797.38|789.38|11
1721544600000|2024-07-21 06:50:00|797.52|789.52|797.85|789.85|797.85|789.85|797.52|789.52|8
1721544610000|2024-07-21 06:50:10|797.9|789.9|797.87|789.87|798.05|790.05|797.78|789.78|17
1721544620000|2024-07-21 06:50:20|797.89|789.89|797.99|789.99|797.99|789.99|797.89|789.89|3
1721544630000|2024-07-21 06:50:30|797.97|789.97|797.62|789.62|797.97|789.97|797.61|789.61|16
1721544640000|2024-07-21 06:50:40|797.65|789.65|797.69|789.69|797.85|789.85|797.65|789.65|14
1721544650000|2024-07-21 06:50:50|797.65|789.65|797.7|789.7|797.72|789.72|797.65|789.65|10
1721544660000|2024-07-21 06:51:00|797.69|789.69|797.6|789.6|797.72|789.72|797.6|789.6|10
1721544670000|2024-07-21 06:51:10|797.58|789.58|797.5|789.5|797.58|789.58|797.33|789.33|10
1721544680000|2024-07-21 06:51:20|797.51|789.51|797.51|789.51|797.51|789.51|797.51|789.51|1
1721544690000|2024-07-21 06:51:30|797.61|789.61|797.46|789.46|797.64|789.64|797.46|789.46|17
1721544700000|2024-07-21 06:51:40|797.47|789.47|797.5|789.5|797.5|789.5|797.47|789.47|4
1721544710000|2024-07-21 06:51:50|797.51|789.51|797.57|789.57|797.67|789.67|797.33|789.33|30
1721544720000|2024-07-21 06:52:00|797.54|789.54|798.27|790.27|798.27|790.27|797.54|789.54|26
1721544730000|2024-07-21 06:52:10|798.3|790.3|798.34|790.34|798.45|790.45|798.3|790.3|8
1721544740000|2024-07-21 06:52:20|798.46|790.46|798.4|790.4|798.46|790.46|798.37|790.37|8
1721544750000|2024-07-21 06:52:30|798.41|790.41|798.28|790.28|798.42|790.42|798.21|790.21|11
1721544760000|2024-07-21 06:52:40|798.3|790.3|798.2|790.2|798.44|790.44|798.06|790.06|16
1721544770000|2024-07-21 06:52:50|798.18|790.18|798.06|790.06|798.18|790.18|798.06|790.06|8
1721544780000|2024-07-21 06:53:00|798.08|790.08|798.08|790.08|798.12|790.12|798.08|790.08|6
1721544790000|2024-07-21 06:53:10|798.1|790.1|798.42|790.42|798.5|790.5|798.1|790.1|19
1721544800000|2024-07-21 06:53:20|798.41|790.41|798.11|790.11|798.41|790.41|798.1|790.1|16
1721544810000|2024-07-21 06:53:30|798.1|790.1|798.2|790.2|798.2|790.2|798.1|790.1|6
1721544820000|2024-07-21 06:53:40|798.17|790.17|797.98|789.98|798.17|790.17|797.98|789.98|9
1721544830000|2024-07-21 06:53:50|798.02|790.02|797.92|789.92|798.02|790.02|797.92|789.92|7
1721544850000|2024-07-21 06:54:10|798|790|798.08|790.08|798.08|790.08|798|790|4
1721544860000|2024-07-21 06:54:20|798.1|790.1|797.8|789.8|798.1|790.1|797.8|789.8|11
1721544870000|2024-07-21 06:54:30|797.79|789.79|797.87|789.87|797.87|789.87|797.79|789.79|6
1721544880000|2024-07-21 06:54:40|797.86|789.86|797.8|789.8|797.86|789.86|797.8|789.8|4
1721544890000|2024-07-21 06:54:50|797.78|789.78|797.8|789.8|797.96|789.96|797.78|789.78|10
1721544900000|2024-07-21 06:55:00|797.78|789.78|797.41|789.41|797.78|789.78|797.41|789.41|12
1721544910000|2024-07-21 06:55:10|797.38|789.38|797.5|789.5|797.55|789.55|797.35|789.35|14
1721544920000|2024-07-21 06:55:20|797.46|789.46|797.33|789.33|797.46|789.46|797.33|789.33|5
1721544930000|2024-07-21 06:55:30|797.35|789.35|797.26|789.26|797.41|789.41|797.24|789.24|10
1721544940000|2024-07-21 06:55:40|797.3|789.3|796.95|788.95|797.3|789.3|796.95|788.95|8
1721544950000|2024-07-21 06:55:50|796.98|788.98|796.76|788.76|797.1|789.1|796.75|788.75|13
1721544960000|2024-07-21 06:56:00|796.75|788.75|796.24|788.24|796.79|788.79|796.22|788.22|13
1721544970000|2024-07-21 06:56:10|796.28|788.28|796.34|788.34|796.42|788.42|796.28|788.28|11
1721544980000|2024-07-21 06:56:20|796.3|788.3|796.09|788.09|796.3|788.3|796.09|788.09|11
1721544990000|2024-07-21 06:56:30|796.1|788.1|796.5|788.5|796.5|788.5|796.01|788.01|17
1721545000000|2024-07-21 06:56:40|796.56|788.56|796.56|788.56|796.56|788.56|796.56|788.56|1
1721545010000|2024-07-21 06:56:50|796.52|788.52|796.56|788.56|796.56|788.56|796.52|788.52|2
1721545020000|2024-07-21 06:57:00|796.6|788.6|796.5|788.5|796.6|788.6|796.5|788.5|5
1721545030000|2024-07-21 06:57:10|796.46|788.46|796.57|788.57|796.57|788.57|796.46|788.46|8
1721545040000|2024-07-21 06:57:20|796.56|788.56|796.36|788.36|796.56|788.56|796.35|788.35|9
1721545050000|2024-07-21 06:57:30|796.4|788.4|796.3|788.3|796.4|788.4|796.3|788.3|16
1721545060000|2024-07-21 06:57:40|796.32|788.32|796.4|788.4|796.56|788.56|796.32|788.32|14
1721545070000|2024-07-21 06:57:50|796.38|788.38|796.2|788.2|796.4|788.4|796.18|788.18|9
1721545080000|2024-07-21 06:58:00|796.16|788.16|796.2|788.2|796.24|788.24|795.92|787.92|16
1721545090000|2024-07-21 06:58:10|796.17|788.17|796.47|788.47|796.47|788.47|796.16|788.16|8
1721545100000|2024-07-21 06:58:20|796.48|788.48|796.52|788.52|796.52|788.52|796.46|788.46|12
1721545110000|2024-07-21 06:58:30|796.51|788.51|796.41|788.41|796.52|788.52|796.41|788.41|7
1721545120000|2024-07-21 06:58:40|796.48|788.48|796.41|788.41|796.48|788.48|796.41|788.41|7
1721545130000|2024-07-21 06:58:50|796.42|788.42|796.42|788.42|796.42|788.42|796.42|788.42|1
1721545140000|2024-07-21 06:59:00|796.41|788.41|796.5|788.5|796.51|788.51|796.41|788.41|6
1721545150000|2024-07-21 06:59:10|796.46|788.46|796.46|788.46|796.46|788.46|796.41|788.41|11
1721545160000|2024-07-21 06:59:20|796.45|788.45|796.5|788.5|796.5|788.5|796.45|788.45|7
1721545170000|2024-07-21 06:59:30|796.51|788.51|796.52|788.52|796.52|788.52|796.51|788.51|2
1721545180000|2024-07-21 06:59:40|796.56|788.56|796.7|788.7|796.7|788.7|796.56|788.56|4
1721545190000|2024-07-21 06:59:50|796.71|788.71|796.5|788.5|796.71|788.71|796.49|788.49|11
1721545200000|2024-07-21 07:00:00|796.49|788.49|796.06|788.06|796.49|788.49|796.02|788.02|23
1721545210000|2024-07-21 07:00:10|796.1|788.1|796.11|788.11|796.16|788.16|796|788|15
1721545220000|2024-07-21 07:00:20|796.16|788.16|796.07|788.07|796.16|788.16|795.95|787.95|20
1721545230000|2024-07-21 07:00:30|796.11|788.11|796.05|788.05|796.15|788.15|796.03|788.03|10
1721545240000|2024-07-21 07:00:40|796.11|788.11|795.59|787.59|796.11|788.11|795.54|787.54|17
1721545250000|2024-07-21 07:00:50|795.57|787.57|794.88|786.88|795.61|787.61|794.88|786.88|25
1721545260000|2024-07-21 07:01:00|794.85|786.85|794.45|786.45|794.85|786.85|794.45|786.45|17
1721545270000|2024-07-21 07:01:10|794.27|786.27|793.2|785.2|794.27|786.27|793.2|785.2|28
1721545280000|2024-07-21 07:01:20|793.18|785.18|792.83|784.83|793.18|785.18|792.59|784.59|22
1721545290000|2024-07-21 07:01:30|792.88|784.88|793.31|785.31|793.32|785.32|792.79|784.79|17
1721545300000|2024-07-21 07:01:40|793.32|785.32|793.18|785.18|793.61|785.61|793.18|785.18|18
1721545310000|2024-07-21 07:01:50|793.17|785.17|791.89|783.89|793.25|785.25|791.89|783.89|20
1721545320000|2024-07-21 07:02:00|791.83|783.83|790.18|782.18|791.85|783.85|789.05|781.05|38
1721545330000|2024-07-21 07:02:10|790.32|782.32|791.18|783.18|791.28|783.28|790.32|782.32|30
1721545340000|2024-07-21 07:02:20|790.98|782.98|791.1|783.1|791.1|783.1|790.6|782.6|23
1721545350000|2024-07-21 07:02:30|791.09|783.09|792.45|784.45|792.45|784.45|791.09|783.09|28
1721545360000|2024-07-21 07:02:40|792.42|784.42|792.09|784.09|792.5|784.5|791.7|783.7|35
1721545370000|2024-07-21 07:02:50|792.08|784.08|792.51|784.51|792.51|784.51|792.08|784.08|18
1721545380000|2024-07-21 07:03:00|792.49|784.49|793.59|785.59|793.63|785.63|792.45|784.45|28
1721545390000|2024-07-21 07:03:10|793.63|785.63|794.14|786.14|794.14|786.14|793.59|785.59|20
1721545400000|2024-07-21 07:03:20|794.15|786.15|794.74|786.74|794.83|786.83|794.07|786.07|37
1721545410000|2024-07-21 07:03:30|794.78|786.78|795.1|787.1|795.26|787.26|794.67|786.67|27
1721545420000|2024-07-21 07:03:40|795.16|787.16|795.85|787.85|795.85|787.85|795.12|787.12|19
1721545430000|2024-07-21 07:03:50|795.8|787.8|795.76|787.76|795.8|787.8|795.61|787.61|11
1721545440000|2024-07-21 07:04:00|795.75|787.75|795.84|787.84|795.97|787.97|795.59|787.59|24
1721545450000|2024-07-21 07:04:10|795.8|787.8|795.82|787.82|795.85|787.85|795.4|787.4|26
1721545460000|2024-07-21 07:04:20|795.83|787.83|796.22|788.22|796.25|788.25|795.8|787.8|18
1721545470000|2024-07-21 07:04:30|796.21|788.21|795.45|787.45|796.21|788.21|795.19|787.19|20
1721545480000|2024-07-21 07:04:40|795.52|787.52|795.3|787.3|795.52|787.52|795.3|787.3|12
1721545490000|2024-07-21 07:04:50|795.35|787.35|795.9|787.9|795.9|787.9|795.35|787.35|13
1721545500000|2024-07-21 07:05:00|795.86|787.86|795.72|787.72|795.9|787.9|795.54|787.54|25
1721545510000|2024-07-21 07:05:10|795.6|787.6|795.65|787.65|795.72|787.72|795.37|787.37|21
1721545520000|2024-07-21 07:05:20|795.68|787.68|796.09|788.09|796.25|788.25|795.68|787.68|24
1721545530000|2024-07-21 07:05:30|796.1|788.1|796.21|788.21|796.25|788.25|796.1|788.1|8
1721545540000|2024-07-21 07:05:40|796.29|788.29|796.36|788.36|796.4|788.4|796.25|788.25|10
1721545550000|2024-07-21 07:05:50|796.21|788.21|796.43|788.43|796.43|788.43|795.98|787.98|23
1721545560000|2024-07-21 07:06:00|796.42|788.42|796.02|788.02|796.43|788.43|795.96|787.96|20
1721545570000|2024-07-21 07:06:10|796|788|795.42|787.42|796|788|795.42|787.42|18
1721545580000|2024-07-21 07:06:20|795.41|787.41|794.36|786.36|795.41|787.41|794.36|786.36|29
1721545590000|2024-07-21 07:06:30|794.35|786.35|794|786|794.35|786.35|794|786|20
1721545600000|2024-07-21 07:06:40|794.05|786.05|794.4|786.4|794.4|786.4|793.49|785.49|26
1721545610000|2024-07-21 07:06:50|794.47|786.47|794.71|786.71|794.8|786.8|794.27|786.27|26
1721545620000|2024-07-21 07:07:00|794.79|786.79|794.69|786.69|794.95|786.95|794.52|786.52|21
1721545630000|2024-07-21 07:07:10|794.54|786.54|794.03|786.03|794.64|786.64|794.03|786.03|27
1721545640000|2024-07-21 07:07:20|793.96|785.96|793.72|785.72|794.21|786.21|793.71|785.71|22
1721545650000|2024-07-21 07:07:30|793.71|785.71|793.47|785.47|793.85|785.85|793.47|785.47|21
1721545660000|2024-07-21 07:07:40|793.45|785.45|793.76|785.76|793.82|785.82|793.42|785.42|16
1721545670000|2024-07-21 07:07:50|793.77|785.77|793.98|785.98|793.98|785.98|793.77|785.77|21
1721545680000|2024-07-21 07:08:00|793.97|785.97|794.17|786.17|794.17|786.17|793.96|785.96|13
1721545690000|2024-07-21 07:08:10|794.16|786.16|794.33|786.33|794.37|786.37|794.11|786.11|9
1721545700000|2024-07-21 07:08:20|794.37|786.37|794.97|786.97|795.01|787.01|794.37|786.37|18
1721545710000|2024-07-21 07:08:30|795|787|795.05|787.05|795.11|787.11|795|787|14
1721545720000|2024-07-21 07:08:40|795.06|787.06|795.1|787.1|795.1|787.1|795.06|787.06|2
1721545730000|2024-07-21 07:08:50|795.12|787.12|795.21|787.21|795.29|787.29|795.12|787.12|7
1721545740000|2024-07-21 07:09:00|795.2|787.2|795.39|787.39|795.39|787.39|795.2|787.2|8
1721545750000|2024-07-21 07:09:10|795.35|787.35|794.82|786.82|795.35|787.35|794.57|786.57|16
1721545760000|2024-07-21 07:09:20|794.85|786.85|794.97|786.97|794.97|786.97|794.8|786.8|12
1721545770000|2024-07-21 07:09:30|794.96|786.96|795.16|787.16|795.19|787.19|794.96|786.96|7
1721545780000|2024-07-21 07:09:40|795.19|787.19|795.05|787.05|795.23|787.23|794.96|786.96|16
1721545790000|2024-07-21 07:09:50|795.06|787.06|795.21|787.21|795.21|787.21|795.06|787.06|7
1721545800000|2024-07-21 07:10:00|795.19|787.19|794.51|786.51|795.19|787.19|794.45|786.45|19
1721545810000|2024-07-21 07:10:10|794.52|786.52|794.85|786.85|794.95|786.95|794.52|786.52|12
1721545820000|2024-07-21 07:10:20|794.84|786.84|795|787|795.02|787.02|794.6|786.6|16
1721545830000|2024-07-21 07:10:30|795.02|787.02|795.21|787.21|795.22|787.22|795.02|787.02|16
1721545840000|2024-07-21 07:10:40|795.22|787.22|795.35|787.35|795.39|787.39|795.2|787.2|10
1721545850000|2024-07-21 07:10:50|795.34|787.34|795.71|787.71|795.71|787.71|795.34|787.34|13
1721545860000|2024-07-21 07:11:00|795.72|787.72|795.83|787.83|795.88|787.88|795.7|787.7|11
1721545870000|2024-07-21 07:11:10|795.87|787.87|795.94|787.94|795.94|787.94|795.86|787.86|6
1721545880000|2024-07-21 07:11:20|795.86|787.86|795.82|787.82|795.99|787.99|795.51|787.51|23
1721545890000|2024-07-21 07:11:30|795.81|787.81|795.7|787.7|795.81|787.81|795.42|787.42|12
1721545900000|2024-07-21 07:11:40|795.68|787.68|795.58|787.58|795.8|787.8|795.58|787.58|12
1721545910000|2024-07-21 07:11:50|795.57|787.57|795.24|787.24|795.57|787.57|795.17|787.17|15
1721545920000|2024-07-21 07:12:00|795.17|787.17|794.92|786.92|795.17|787.17|794.82|786.82|14
1721545930000|2024-07-21 07:12:10|794.96|786.96|794.41|786.41|794.96|786.96|794.37|786.37|18
1721545940000|2024-07-21 07:12:20|794.45|786.45|794.38|786.38|794.45|786.45|794.18|786.18|14
1721545950000|2024-07-21 07:12:30|794.41|786.41|794.26|786.26|794.56|786.56|794.26|786.26|14
1721545960000|2024-07-21 07:12:40|794.27|786.27|794.35|786.35|794.65|786.65|794.26|786.26|25
1721545970000|2024-07-21 07:12:50|794.37|786.37|794.35|786.35|794.4|786.4|794.27|786.27|13
1721545980000|2024-07-21 07:13:00|794.31|786.31|794.12|786.12|794.31|786.31|794.12|786.12|11
1721545990000|2024-07-21 07:13:10|794.13|786.13|794.45|786.45|794.45|786.45|793.97|785.97|27
1721546000000|2024-07-21 07:13:20|794.46|786.46|795.03|787.03|795.03|787.03|794.45|786.45|22
1721546010000|2024-07-21 07:13:30|795.06|787.06|795.32|787.32|795.35|787.35|795.06|787.06|8
1721546020000|2024-07-21 07:13:40|795.3|787.3|795.32|787.32|795.32|787.32|794.79|786.79|29
1721546030000|2024-07-21 07:13:50|795.35|787.35|795.04|787.04|795.56|787.56|795.02|787.02|28
1721546040000|2024-07-21 07:14:00|794.95|786.95|794.73|786.73|794.96|786.96|794.64|786.64|15
1721546050000|2024-07-21 07:14:10|794.65|786.65|794.86|786.86|794.86|786.86|794.65|786.65|8
1721546060000|2024-07-21 07:14:20|794.87|786.87|795.21|787.21|795.21|787.21|794.87|786.87|14
1721546070000|2024-07-21 07:14:30|795.2|787.2|795.1|787.1|795.25|787.25|794.96|786.96|20
1721546080000|2024-07-21 07:14:40|795.07|787.07|795.3|787.3|795.3|787.3|795.07|787.07|10
1721546090000|2024-07-21 07:14:50|795.27|787.27|795.32|787.32|795.35|787.35|795.27|787.27|7
1721546100000|2024-07-21 07:15:00|795.3|787.3|795.31|787.31|795.38|787.38|795.05|787.05|19
1721546110000|2024-07-21 07:15:10|795.35|787.35|795.4|787.4|795.48|787.48|795.35|787.35|9
1721546120000|2024-07-21 07:15:20|795.44|787.44|795.59|787.59|795.59|787.59|795.44|787.44|6
1721546130000|2024-07-21 07:15:30|795.57|787.57|795.8|787.8|795.82|787.82|795.57|787.57|14
1721546140000|2024-07-21 07:15:40|795.79|787.79|795.75|787.75|795.84|787.84|795.61|787.61|11
1721546150000|2024-07-21 07:15:50|795.74|787.74|795.79|787.79|795.8|787.8|795.74|787.74|7
1721546160000|2024-07-21 07:16:00|795.8|787.8|796.32|788.32|796.32|788.32|795.8|787.8|13
1721546170000|2024-07-21 07:16:10|796.34|788.34|795.95|787.95|796.34|788.34|795.88|787.88|16
1721546180000|2024-07-21 07:16:20|795.94|787.94|795.02|787.02|795.96|787.96|794.99|786.99|24
1721546190000|2024-07-21 07:16:30|795.01|787.01|795.05|787.05|795.21|787.21|794.92|786.92|23
1721546200000|2024-07-21 07:16:40|795.06|787.06|795.35|787.35|795.35|787.35|795.06|787.06|13
1721546210000|2024-07-21 07:16:50|795.36|787.36|795.49|787.49|795.61|787.61|795.32|787.32|17
1721546220000|2024-07-21 07:17:00|795.48|787.48|795.61|787.61|795.65|787.65|795.48|787.48|6
1721546230000|2024-07-21 07:17:10|795.57|787.57|795.67|787.67|795.87|787.87|795.5|787.5|16
1721546240000|2024-07-21 07:17:20|795.65|787.65|795.81|787.81|795.83|787.83|795.65|787.65|13
1721546250000|2024-07-21 07:17:30|795.8|787.8|796.05|788.05|796.06|788.06|795.8|787.8|13
1721546260000|2024-07-21 07:17:40|796.06|788.06|796.1|788.1|796.1|788.1|796|788|11
1721546270000|2024-07-21 07:17:50|796.08|788.08|795.75|787.75|796.1|788.1|795.64|787.64|12
1721546280000|2024-07-21 07:18:00|795.72|787.72|796.18|788.18|796.18|788.18|795.65|787.65|20
1721546290000|2024-07-21 07:18:10|796.2|788.2|796.41|788.41|796.41|788.41|796.12|788.12|19
1721546300000|2024-07-21 07:18:20|796.4|788.4|796.34|788.34|796.4|788.4|796.32|788.32|10
1721546310000|2024-07-21 07:18:30|796.32|788.32|796.3|788.3|796.32|788.32|795.9|787.9|25
1721546320000|2024-07-21 07:18:40|796.32|788.32|796.38|788.38|796.38|788.38|796.3|788.3|10
1721546330000|2024-07-21 07:18:50|796.39|788.39|796.36|788.36|796.53|788.53|796.36|788.36|12
1721546340000|2024-07-21 07:19:00|796.32|788.32|796.22|788.22|796.32|788.32|796.22|788.22|12
1721546350000|2024-07-21 07:19:10|796.21|788.21|795.92|787.92|796.38|788.38|795.92|787.92|16
1721546360000|2024-07-21 07:19:20|795.95|787.95|796|788|796|788|795.95|787.95|9
1721546370000|2024-07-21 07:19:30|796.01|788.01|796.12|788.12|796.19|788.19|796.01|788.01|11
1721546380000|2024-07-21 07:19:40|796.15|788.15|795.77|787.77|796.3|788.3|795.77|787.77|20
1721546390000|2024-07-21 07:19:50|795.75|787.75|796.19|788.19|796.19|788.19|795.71|787.71|18
1721546400000|2024-07-21 07:20:00|796.2|788.2|796.4|788.4|796.4|788.4|796.19|788.19|16
1721546410000|2024-07-21 07:20:10|796.39|788.39|796.1|788.1|796.39|788.39|796.06|788.06|16
1721546420000|2024-07-21 07:20:20|796.09|788.09|795.96|787.96|796.12|788.12|795.91|787.91|21
1721546430000|2024-07-21 07:20:30|795.88|787.88|795.37|787.37|795.88|787.88|795.22|787.22|26
1721546440000|2024-07-21 07:20:40|795.38|787.38|795.05|787.05|795.6|787.6|794.96|786.96|21
1721546450000|2024-07-21 07:20:50|795.06|787.06|795.12|787.12|795.18|787.18|794.87|786.87|22
1721546460000|2024-07-21 07:21:00|795.22|787.22|795.49|787.49|795.68|787.68|795.16|787.16|21
1721546470000|2024-07-21 07:21:10|795.51|787.51|794.66|786.66|795.51|787.51|794.66|786.66|18
1721546480000|2024-07-21 07:21:20|794.57|786.57|794.47|786.47|794.57|786.57|794.42|786.42|15
1721546490000|2024-07-21 07:21:30|794.51|786.51|794.55|786.55|794.71|786.71|794.37|786.37|25
1721546500000|2024-07-21 07:21:40|794.51|786.51|794.8|786.8|794.85|786.85|794.48|786.48|17
1721546510000|2024-07-21 07:21:50|794.79|786.79|794.06|786.06|794.79|786.79|794.06|786.06|17
1721546520000|2024-07-21 07:22:00|794.04|786.04|793.43|785.43|794.04|786.04|793.43|785.43|22
1721546530000|2024-07-21 07:22:10|793.31|785.31|792.97|784.97|793.42|785.42|792.86|784.86|26
1721546540000|2024-07-21 07:22:20|793|785|793.3|785.3|793.4|785.4|792.91|784.91|24
1721546550000|2024-07-21 07:22:30|793.25|785.25|793.41|785.41|793.61|785.61|793.01|785.01|25
1721546560000|2024-07-21 07:22:40|793.48|785.48|793.7|785.7|793.7|785.7|793.48|785.48|11
1721546570000|2024-07-21 07:22:50|793.72|785.72|794.25|786.25|794.28|786.28|793.72|785.72|20
1721546580000|2024-07-21 07:23:00|794.24|786.24|794.07|786.07|794.25|786.25|794|786|11
1721546590000|2024-07-21 07:23:10|794.05|786.05|793.72|785.72|794.05|786.05|793.62|785.62|19
1721546600000|2024-07-21 07:23:20|793.7|785.7|793.63|785.63|793.7|785.7|793.47|785.47|15
1721546610000|2024-07-21 07:23:30|793.62|785.62|793.72|785.72|793.8|785.8|793.61|785.61|12
1721546620000|2024-07-21 07:23:40|793.76|785.76|793.8|785.8|793.84|785.84|793.75|785.75|10
1721546630000|2024-07-21 07:23:50|793.82|785.82|794.29|786.29|794.3|786.3|793.81|785.81|16
1721546640000|2024-07-21 07:24:00|794.3|786.3|794.38|786.38|794.65|786.65|794.3|786.3|19
1721546650000|2024-07-21 07:24:10|794.4|786.4|794.89|786.89|794.89|786.89|794.4|786.4|12
1721546660000|2024-07-21 07:24:20|795.09|787.09|795.27|787.27|795.27|787.27|794.91|786.91|11
1721546670000|2024-07-21 07:24:30|795.25|787.25|795.27|787.27|795.27|787.27|795.08|787.08|13
1721546680000|2024-07-21 07:24:40|795.23|787.23|794.8|786.8|795.23|787.23|794.8|786.8|12
1721546690000|2024-07-21 07:24:50|794.81|786.81|794.85|786.85|794.85|786.85|794.81|786.81|6
1721546700000|2024-07-21 07:25:00|794.79|786.79|794.9|786.9|794.9|786.9|794.72|786.72|9
1721546710000|2024-07-21 07:25:10|794.88|786.88|794.75|786.75|794.88|786.88|794.7|786.7|9
1721546720000|2024-07-21 07:25:20|794.72|786.72|794.56|786.56|794.74|786.74|794.56|786.56|9
1721546730000|2024-07-21 07:25:30|794.52|786.52|794.3|786.3|794.52|786.52|794.29|786.29|5
1721546740000|2024-07-21 07:25:40|794.39|786.39|794.44|786.44|794.48|786.48|794.32|786.32|18
1721546750000|2024-07-21 07:25:50|794.53|786.53|794.33|786.33|794.62|786.62|794.33|786.33|18
1721546760000|2024-07-21 07:26:00|794.32|786.32|794.4|786.4|794.5|786.5|794.29|786.29|11
1721546770000|2024-07-21 07:26:10|794.36|786.36|793.85|785.85|794.36|786.36|793.82|785.82|12
1721546780000|2024-07-21 07:26:20|793.82|785.82|793.82|785.82|793.85|785.85|793.67|785.67|15
1721546790000|2024-07-21 07:26:30|793.81|785.81|793.64|785.64|793.81|785.81|793.62|785.62|13
1721546800000|2024-07-21 07:26:40|793.62|785.62|793.71|785.71|793.72|785.72|793.62|785.62|8
1721546810000|2024-07-21 07:26:50|793.77|785.77|793.95|785.95|794.21|786.21|793.77|785.77|22
1721546820000|2024-07-21 07:27:00|794.02|786.02|794.02|786.02|794.07|786.07|793.92|785.92|22
1721546830000|2024-07-21 07:27:10|794.05|786.05|793.56|785.56|794.08|786.08|793.56|785.56|12
1721546840000|2024-07-21 07:27:20|793.6|785.6|793.51|785.51|793.6|785.6|793.51|785.51|3
1721546850000|2024-07-21 07:27:30|793.49|785.49|793.21|785.21|793.55|785.55|793.16|785.16|16
1721546860000|2024-07-21 07:27:40|793.22|785.22|793.22|785.22|793.25|785.25|793.22|785.22|3
1721546870000|2024-07-21 07:27:50|793.05|785.05|793.15|785.15|793.15|785.15|792.84|784.84|15
1721546880000|2024-07-21 07:28:00|793.18|785.18|792.7|784.7|793.32|785.32|792.7|784.7|18
1721546890000|2024-07-21 07:28:10|792.67|784.67|792.7|784.7|792.7|784.7|792.67|784.67|6
1721546900000|2024-07-21 07:28:20|792.67|784.67|792.65|784.65|792.7|784.7|792.65|784.65|4
1721546910000|2024-07-21 07:28:30|792.67|784.67|792.35|784.35|792.67|784.67|792.35|784.35|9
1721546920000|2024-07-21 07:28:40|792.28|784.28|792.05|784.05|792.28|784.28|792.05|784.05|5
1721546930000|2024-07-21 07:28:50|792.01|784.01|792|784|792.01|784.01|791.95|783.95|4
1721546940000|2024-07-21 07:29:00|791.92|783.92|791.8|783.8|791.92|783.92|791.8|783.8|3
1721546950000|2024-07-21 07:29:10|791.78|783.78|792.52|784.52|792.52|784.52|791.78|783.78|15
1721546960000|2024-07-21 07:29:20|792.5|784.5|792.15|784.15|792.5|784.5|792.15|784.15|8
1721546970000|2024-07-21 07:29:30|792.12|784.12|792.28|784.28|792.28|784.28|792.12|784.12|4
1721546980000|2024-07-21 07:29:40|792.24|784.24|791.84|783.84|792.24|784.24|791.84|783.84|13
1721546990000|2024-07-21 07:29:50|791.9|783.9|791.75|783.75|791.94|783.94|791.75|783.75|4
1721547000000|2024-07-21 07:30:00|791.79|783.79|792.6|784.6|792.6|784.6|791.79|783.79|16
1721547010000|2024-07-21 07:30:10|792.64|784.64|792.88|784.88|792.89|784.89|792.37|784.37|24
1721547020000|2024-07-21 07:30:20|792.84|784.84|793.37|785.37|793.42|785.42|792.65|784.65|23
1721547030000|2024-07-21 07:30:30|793.35|785.35|793.29|785.29|793.35|785.35|793.26|785.26|10
1721547040000|2024-07-21 07:30:40|793.27|785.27|793.15|785.15|793.28|785.28|793.1|785.1|21
1721547050000|2024-07-21 07:30:50|793.12|785.12|793.22|785.22|793.3|785.3|793.12|785.12|12
1721547060000|2024-07-21 07:31:00|793.25|785.25|793.27|785.27|793.3|785.3|793.07|785.07|14
1721547070000|2024-07-21 07:31:10|793.3|785.3|793.37|785.37|793.59|785.59|793.3|785.3|21
1721547080000|2024-07-21 07:31:20|793.39|785.39|793.29|785.29|793.39|785.39|793.29|785.29|5
1721547090000|2024-07-21 07:31:30|793.2|785.2|792.07|784.07|793.2|785.2|791.82|783.82|25
1721547100000|2024-07-21 07:31:40|792.1|784.1|792|784|792.1|784.1|791.96|783.96|16
1721547110000|2024-07-21 07:31:50|792.12|784.12|792.16|784.16|792.26|784.26|792.12|784.12|7
1721547120000|2024-07-21 07:32:00|792.17|784.17|792.52|784.52|792.56|784.56|792.17|784.17|21
1721547130000|2024-07-21 07:32:10|792.51|784.51|793.38|785.38|793.41|785.41|792.5|784.5|18
1721547140000|2024-07-21 07:32:20|793.26|785.26|793.22|785.22|793.37|785.37|792.93|784.93|22
1721547150000|2024-07-21 07:32:30|793.27|785.27|792.43|784.43|793.27|785.27|792.43|784.43|29
1721547160000|2024-07-21 07:32:40|792.39|784.39|792.31|784.31|792.65|784.65|792.25|784.25|27
1721547170000|2024-07-21 07:32:50|792.32|784.32|792.88|784.88|792.95|784.95|792.32|784.32|20
1721547180000|2024-07-21 07:33:00|792.87|784.87|792.77|784.77|793.12|785.12|792.77|784.77|22
1721547190000|2024-07-21 07:33:10|792.75|784.75|792.4|784.4|792.75|784.75|792.4|784.4|14
1721547200000|2024-07-21 07:33:20|792.46|784.46|792.4|784.4|792.85|784.85|792.4|784.4|26
1721547210000|2024-07-21 07:33:30|792.41|784.41|793.05|785.05|793.39|785.39|792.41|784.41|30
1721547220000|2024-07-21 07:33:40|793.02|785.02|793.22|785.22|793.22|785.22|793.02|785.02|8
1721547230000|2024-07-21 07:33:50|793.21|785.21|793.21|785.21|793.25|785.25|793.17|785.17|8
1721547240000|2024-07-21 07:34:00|793.3|785.3|793.39|785.39|793.39|785.39|793.24|785.24|13
1721547250000|2024-07-21 07:34:10|793.4|785.4|793.5|785.5|793.5|785.5|793.4|785.4|11
1721547260000|2024-07-21 07:34:20|793.49|785.49|793.1|785.1|793.49|785.49|793.05|785.05|14
1721547270000|2024-07-21 07:34:30|793.11|785.11|793.1|785.1|793.37|785.37|793.1|785.1|9
1721547280000|2024-07-21 07:34:40|793.14|785.14|793.05|785.05|793.15|785.15|792.95|784.95|19
1721547290000|2024-07-21 07:34:50|793.08|785.08|793.32|785.32|793.32|785.32|793.08|785.08|7
1721547300000|2024-07-21 07:35:00|793.31|785.31|792.89|784.89|793.31|785.31|792.84|784.84|15
1721547310000|2024-07-21 07:35:10|792.91|784.91|793|785|793.1|785.1|792.91|784.91|11
1721547320000|2024-07-21 07:35:20|792.99|784.99|793.08|785.08|793.08|785.08|792.99|784.99|10
1721547330000|2024-07-21 07:35:30|793.24|785.24|793.22|785.22|793.35|785.35|793.1|785.1|18
1721547340000|2024-07-21 07:35:40|793.15|785.15|793.01|785.01|793.15|785.15|793.01|785.01|4
1721547350000|2024-07-21 07:35:50|793.02|785.02|793.2|785.2|793.2|785.2|793.02|785.02|6
1721547360000|2024-07-21 07:36:00|793.18|785.18|793.14|785.14|793.18|785.18|793.11|785.11|4
1721547370000|2024-07-21 07:36:10|793.12|785.12|793|785|793.12|785.12|793|785|4
1721547380000|2024-07-21 07:36:20|792.96|784.96|792.66|784.66|793.32|785.32|792.66|784.66|17
1721547390000|2024-07-21 07:36:30|792.7|784.7|792.97|784.97|793.11|785.11|792.7|784.7|16
1721547400000|2024-07-21 07:36:40|792.98|784.98|792.99|784.99|793.02|785.02|792.91|784.91|12
1721547410000|2024-07-21 07:36:50|793.02|785.02|793.2|785.2|793.2|785.2|793.02|785.02|8
1721547420000|2024-07-21 07:37:00|793.15|785.15|793.38|785.38|793.4|785.4|793.1|785.1|14
1721547430000|2024-07-21 07:37:10|793.3|785.3|793.4|785.4|793.4|785.4|793.28|785.28|10
1721547440000|2024-07-21 07:37:20|793.39|785.39|793.46|785.46|793.46|785.46|793.39|785.39|7
1721547450000|2024-07-21 07:37:30|793.44|785.44|793.25|785.25|793.44|785.44|793.22|785.22|8
1721547460000|2024-07-21 07:37:40|793.28|785.28|793.58|785.58|793.59|785.59|793.28|785.28|7
1721547470000|2024-07-21 07:37:50|793.59|785.59|793.32|785.32|793.59|785.59|793.32|785.32|7
1721547480000|2024-07-21 07:38:00|793.33|785.33|793.3|785.3|793.46|785.46|793.3|785.3|10
1721547490000|2024-07-21 07:38:10|793.32|785.32|793.33|785.33|793.35|785.35|793.32|785.32|4
1721547500000|2024-07-21 07:38:20|793.35|785.35|793.51|785.51|793.51|785.51|793.35|785.35|6
1721547510000|2024-07-21 07:38:30|793.57|785.57|793.75|785.75|793.82|785.82|793.57|785.57|10
1721547520000|2024-07-21 07:38:40|793.79|785.79|793.9|785.9|793.9|785.9|793.79|785.79|5
1721547530000|2024-07-21 07:38:50|793.83|785.83|793.8|785.8|793.83|785.83|793.79|785.79|3
1721547540000|2024-07-21 07:39:00|793.82|785.82|793.79|785.79|793.87|785.87|793.79|785.79|6
1721547550000|2024-07-21 07:39:10|793.77|785.77|793.74|785.74|793.77|785.77|793.74|785.74|2
1721547560000|2024-07-21 07:39:20|793.71|785.71|793.79|785.79|793.79|785.79|793.68|785.68|5
1721547580000|2024-07-21 07:39:40|793.8|785.8|793.94|785.94|793.94|785.94|793.8|785.8|5
1721547590000|2024-07-21 07:39:50|793.95|785.95|794.56|786.56|794.56|786.56|793.95|785.95|5
1721547600000|2024-07-21 07:40:00|794.57|786.57|794.88|786.88|794.88|786.88|794.57|786.57|6
1721547610000|2024-07-21 07:40:10|794.85|786.85|794.6|786.6|794.85|786.85|794.54|786.54|13
1721547620000|2024-07-21 07:40:20|794.65|786.65|794.72|786.72|794.72|786.72|794.6|786.6|10
1721547630000|2024-07-21 07:40:30|794.76|786.76|794.82|786.82|794.94|786.94|794.76|786.76|7
1721547640000|2024-07-21 07:40:40|794.85|786.85|794.89|786.89|794.93|786.93|794.85|786.85|5
1721547650000|2024-07-21 07:40:50|794.93|786.93|794.94|786.94|795.03|787.03|794.9|786.9|13
1721547660000|2024-07-21 07:41:00|794.91|786.91|794.79|786.79|794.91|786.91|794.56|786.56|18
1721547670000|2024-07-21 07:41:10|794.77|786.77|794.95|786.95|794.95|786.95|794.77|786.77|11
1721547680000|2024-07-21 07:41:20|794.91|786.91|794.95|786.95|794.95|786.95|794.91|786.91|2
1721547690000|2024-07-21 07:41:30|795.13|787.13|795.05|787.05|795.13|787.13|795.03|787.03|8
1721547700000|2024-07-21 07:41:40|795.07|787.07|795.09|787.09|795.13|787.13|795.05|787.05|13
1721547710000|2024-07-21 07:41:50|795.13|787.13|795.28|787.28|795.29|787.29|795.13|787.13|6
1721547720000|2024-07-21 07:42:00|795.29|787.29|795.2|787.2|795.33|787.33|795.2|787.2|11
1721547730000|2024-07-21 07:42:10|795.14|787.14|795.14|787.14|795.14|787.14|795.14|787.14|1
1721547740000|2024-07-21 07:42:20|795.15|787.15|795.14|787.14|795.15|787.15|795.14|787.14|6
1721547750000|2024-07-21 07:42:30|795.15|787.15|795.49|787.49|795.49|787.49|795.15|787.15|25
1721547760000|2024-07-21 07:42:40|795.5|787.5|795.38|787.38|795.5|787.5|795.38|787.38|8
1721547770000|2024-07-21 07:42:50|795.33|787.33|795.38|787.38|795.38|787.38|795.33|787.33|3
1721547780000|2024-07-21 07:43:00|795.4|787.4|795.7|787.7|795.7|787.7|795.4|787.4|12
1721547800000|2024-07-21 07:43:20|795.64|787.64|795.43|787.43|795.64|787.64|795.42|787.42|9
1721547810000|2024-07-21 07:43:30|795.47|787.47|795.6|787.6|795.61|787.61|795.47|787.47|7
1721547820000|2024-07-21 07:43:40|795.61|787.61|795.77|787.77|795.82|787.82|795.61|787.61|9
1721547830000|2024-07-21 07:43:50|795.73|787.73|795.51|787.51|795.77|787.77|795.47|787.47|13
1721547840000|2024-07-21 07:44:00|795.5|787.5|795.54|787.54|795.54|787.54|795.49|787.49|16
1721547850000|2024-07-21 07:44:10|795.56|787.56|795.61|787.61|795.61|787.61|795.55|787.55|3
1721547860000|2024-07-21 07:44:20|795.6|787.6|795.12|787.12|795.61|787.61|795.04|787.04|13
1721547870000|2024-07-21 07:44:30|795.16|787.16|795.17|787.17|795.24|787.24|795.15|787.15|5
1721547880000|2024-07-21 07:44:40|795.12|787.12|795.19|787.19|795.19|787.19|795.12|787.12|3
1721547890000|2024-07-21 07:44:50|795.21|787.21|795.3|787.3|795.34|787.34|795.21|787.21|5
1721547900000|2024-07-21 07:45:00|795.32|787.32|795.37|787.37|795.37|787.37|795.32|787.32|7
1721547910000|2024-07-21 07:45:10|795.35|787.35|795.47|787.47|795.47|787.47|795.28|787.28|16
1721547920000|2024-07-21 07:45:20|795.5|787.5|795.35|787.35|795.5|787.5|795.35|787.35|8
1721547930000|2024-07-21 07:45:30|795.37|787.37|795.27|787.27|795.37|787.37|795.22|787.22|8
1721547940000|2024-07-21 07:45:40|795.34|787.34|795.3|787.3|795.34|787.34|795.2|787.2|14
1721547950000|2024-07-21 07:45:50|795.32|787.32|795.51|787.51|795.62|787.62|795.32|787.32|17
1721547960000|2024-07-21 07:46:00|795.52|787.52|795.77|787.77|795.82|787.82|795.52|787.52|13
1721547970000|2024-07-21 07:46:10|795.82|787.82|795.64|787.64|795.85|787.85|795.64|787.64|8
1721547980000|2024-07-21 07:46:20|795.6|787.6|795.61|787.61|795.62|787.62|795.53|787.53|7
1721547990000|2024-07-21 07:46:30|795.62|787.62|795.52|787.52|795.62|787.62|795.5|787.5|10
1721548000000|2024-07-21 07:46:40|795.49|787.49|795.5|787.5|795.5|787.5|795.42|787.42|11
1721548010000|2024-07-21 07:46:50|795.54|787.54|795.35|787.35|795.6|787.6|795.35|787.35|14
1721548020000|2024-07-21 07:47:00|795.27|787.27|795.32|787.32|795.32|787.32|795.27|787.27|3
1721548030000|2024-07-21 07:47:10|795.35|787.35|795.8|787.8|795.8|787.8|795.35|787.35|16
1721548040000|2024-07-21 07:47:20|795.78|787.78|795.77|787.77|795.8|787.8|795.77|787.77|5
1721548050000|2024-07-21 07:47:30|795.8|787.8|795.74|787.74|795.8|787.8|795.65|787.65|15
1721548060000|2024-07-21 07:47:40|795.72|787.72|795.45|787.45|795.74|787.74|795.45|787.45|21
1721548070000|2024-07-21 07:47:50|795.47|787.47|795.47|787.47|795.52|787.52|795.45|787.45|18
1721548080000|2024-07-21 07:48:00|795.49|787.49|795.59|787.59|795.59|787.59|795.47|787.47|16
1721548090000|2024-07-21 07:48:10|795.6|787.6|795.58|787.58|795.77|787.77|795.58|787.58|12
1721548100000|2024-07-21 07:48:20|795.59|787.59|795.58|787.58|795.63|787.63|795.58|787.58|5
1721548110000|2024-07-21 07:48:30|795.6|787.6|795.77|787.77|795.77|787.77|795.6|787.6|12
1721548120000|2024-07-21 07:48:40|795.75|787.75|795.58|787.58|795.77|787.77|795.55|787.55|11
1721548130000|2024-07-21 07:48:50|795.6|787.6|795.6|787.6|795.6|787.6|795.55|787.55|8
1721548140000|2024-07-21 07:49:00|795.58|787.58|795.77|787.77|795.77|787.77|795.55|787.55|15
1721548150000|2024-07-21 07:49:10|795.78|787.78|795.89|787.89|795.89|787.89|795.77|787.77|8
1721548160000|2024-07-21 07:49:20|795.9|787.9|795.98|787.98|795.98|787.98|795.9|787.9|3
1721548170000|2024-07-21 07:49:30|795.9|787.9|795.82|787.82|795.9|787.9|795.74|787.74|10
1721548180000|2024-07-21 07:49:40|795.76|787.76|795.82|787.82|795.85|787.85|795.76|787.76|4
1721548190000|2024-07-21 07:49:50|795.8|787.8|795.82|787.82|795.85|787.85|795.8|787.8|7
1721548200000|2024-07-21 07:50:00|795.85|787.85|795.85|787.85|795.85|787.85|795.82|787.82|21
1721548210000|2024-07-21 07:50:10|795.82|787.82|795.85|787.85|795.85|787.85|795.82|787.82|8
1721548220000|2024-07-21 07:50:20|795.82|787.82|795.75|787.75|795.85|787.85|795.45|787.45|17
1721548230000|2024-07-21 07:50:30|795.8|787.8|795.82|787.82|795.85|787.85|795.76|787.76|16
1721548240000|2024-07-21 07:50:40|795.85|787.85|795.42|787.42|796.02|788.02|795.3|787.3|18
1721548250000|2024-07-21 07:50:50|795.39|787.39|795.4|787.4|795.4|787.4|795.34|787.34|10
1721548260000|2024-07-21 07:51:00|795.37|787.37|795.4|787.4|795.4|787.4|795.35|787.35|5
1721548270000|2024-07-21 07:51:10|795.37|787.37|795.36|787.36|795.37|787.37|795.36|787.36|2
1721548280000|2024-07-21 07:51:20|795.35|787.35|795.34|787.34|795.35|787.35|795.34|787.34|2
1721548290000|2024-07-21 07:51:30|795.35|787.35|795.09|787.09|795.35|787.35|795.08|787.08|4
1721548300000|2024-07-21 07:51:40|795|787|794.82|786.82|795|787|794.82|786.82|12
1721548310000|2024-07-21 07:51:50|794.86|786.86|794.82|786.82|794.86|786.86|794.8|786.8|6
1721548320000|2024-07-21 07:52:00|794.84|786.84|795.18|787.18|795.18|787.18|794.84|786.84|12
1721548330000|2024-07-21 07:52:10|795.19|787.19|795.1|787.1|795.19|787.19|794.8|786.8|12
1721548340000|2024-07-21 07:52:20|795.13|787.13|795.18|787.18|795.25|787.25|795.13|787.13|13
1721548350000|2024-07-21 07:52:30|795.22|787.22|795.1|787.1|795.22|787.22|795.07|787.07|14
1721548360000|2024-07-21 07:52:40|795.18|787.18|795.25|787.25|795.25|787.25|795.18|787.18|7
1721548370000|2024-07-21 07:52:50|795.23|787.23|795.18|787.18|795.25|787.25|795.16|787.16|6
1721548380000|2024-07-21 07:53:00|795.15|787.15|794.98|786.98|795.15|787.15|794.98|786.98|9
1721548390000|2024-07-21 07:53:10|794.99|786.99|795.04|787.04|795.08|787.08|794.98|786.98|7
1721548400000|2024-07-21 07:53:20|795.06|787.06|795.2|787.2|795.22|787.22|795.06|787.06|8
1721548410000|2024-07-21 07:53:30|795.24|787.24|795.34|787.34|795.34|787.34|795.14|787.14|9
1721548420000|2024-07-21 07:53:40|795.32|787.32|795.22|787.22|795.32|787.32|795.22|787.22|3
1721548430000|2024-07-21 07:53:50|795.25|787.25|795.4|787.4|795.41|787.41|795.25|787.25|7
1721548440000|2024-07-21 07:54:00|795.37|787.37|795.24|787.24|795.37|787.37|795.24|787.24|9
1721548450000|2024-07-21 07:54:10|795.29|787.29|795.29|787.29|795.3|787.3|795.29|787.29|3
1721548460000|2024-07-21 07:54:20|795.33|787.33|795.51|787.51|795.51|787.51|795.32|787.32|13
1721548470000|2024-07-21 07:54:30|795.5|787.5|795.52|787.52|795.58|787.58|795.42|787.42|11
1721548480000|2024-07-21 07:54:40|795.47|787.47|795.42|787.42|795.58|787.58|795.42|787.42|7
1721548500000|2024-07-21 07:55:00|795.39|787.39|794.92|786.92|795.39|787.39|794.88|786.88|15
1721548510000|2024-07-21 07:55:10|794.9|786.9|794.42|786.42|794.9|786.9|794.42|786.42|10
1721548520000|2024-07-21 07:55:20|794.41|786.41|794.39|786.39|794.6|786.6|794.39|786.39|15
1721548530000|2024-07-21 07:55:30|794.29|786.29|794.39|786.39|794.39|786.39|794.25|786.25|8
1721548540000|2024-07-21 07:55:40|794.31|786.31|794.3|786.3|794.31|786.31|794.3|786.3|2
1721548560000|2024-07-21 07:56:00|794.32|786.32|794.32|786.32|794.52|786.52|794.3|786.3|14
1721548570000|2024-07-21 07:56:10|794.38|786.38|794.32|786.32|794.38|786.38|794.3|786.3|4
1721548580000|2024-07-21 07:56:20|794.3|786.3|794.4|786.4|794.42|786.42|794.3|786.3|12
1721548590000|2024-07-21 07:56:30|794.41|786.41|794.32|786.32|794.47|786.47|794.31|786.31|12
1721548600000|2024-07-21 07:56:40|794.31|786.31|794.26|786.26|794.31|786.31|794.26|786.26|3
1721548610000|2024-07-21 07:56:50|794.22|786.22|794.47|786.47|794.49|786.49|794.22|786.22|10
1721548620000|2024-07-21 07:57:00|794.49|786.49|794.61|786.61|794.61|786.61|794.44|786.44|13
1721548630000|2024-07-21 07:57:10|794.59|786.59|794.2|786.2|794.59|786.59|794.2|786.2|12
1721548640000|2024-07-21 07:57:20|794.1|786.1|793.56|785.56|794.1|786.1|793.5|785.5|20
1721548650000|2024-07-21 07:57:30|793.52|785.52|793.36|785.36|793.52|785.52|793.28|785.28|12
1721548660000|2024-07-21 07:57:40|793.4|785.4|793.55|785.55|793.56|785.56|793.4|785.4|8
1721548670000|2024-07-21 07:57:50|793.56|785.56|793.72|785.72|793.8|785.8|793.56|785.56|13
1721548680000|2024-07-21 07:58:00|793.74|785.74|793.9|785.9|793.9|785.9|793.72|785.72|9
1721548700000|2024-07-21 07:58:20|793.88|785.88|793.96|785.96|793.96|785.96|793.88|785.88|3
1721548710000|2024-07-21 07:58:30|793.92|785.92|793.89|785.89|793.95|785.95|793.89|785.89|5
1721548720000|2024-07-21 07:58:40|793.95|785.95|793.96|785.96|793.96|785.96|793.95|785.95|2
1721548730000|2024-07-21 07:58:50|794.02|786.02|794.02|786.02|794.02|786.02|794.02|786.02|1
1721548740000|2024-07-21 07:59:00|794.08|786.08|794.17|786.17|794.29|786.29|794.08|786.08|10
1721548750000|2024-07-21 07:59:10|794.2|786.2|794.21|786.21|794.22|786.22|794.17|786.17|5
1721548760000|2024-07-21 07:59:20|794.24|786.24|793.38|785.38|794.25|786.25|793.32|785.32|11
1721548770000|2024-07-21 07:59:30|793.35|785.35|792.91|784.91|793.35|785.35|792.91|784.91|11
1721548780000|2024-07-21 07:59:40|792.94|784.94|792.95|784.95|793.03|785.03|792.91|784.91|11
1721548790000|2024-07-21 07:59:50|792.94|784.94|793.12|785.12|793.19|785.19|792.94|784.94|12
1721548800000|2024-07-21 08:00:00|793.15|785.15|793.32|785.32|793.38|785.38|793.15|785.15|21
1721548810000|2024-07-21 08:00:10|793.31|785.31|793.4|785.4|793.4|785.4|793.04|785.04|15
1721548820000|2024-07-21 08:00:20|793.38|785.38|793.24|785.24|793.38|785.38|793.24|785.24|10
1721548830000|2024-07-21 08:00:30|793.25|785.25|793.15|785.15|793.39|785.39|793.15|785.15|22
1721548840000|2024-07-21 08:00:40|793.16|785.16|793.5|785.5|793.5|785.5|793.15|785.15|21
1721548850000|2024-07-21 08:00:50|793.51|785.51|793.64|785.64|793.75|785.75|793.51|785.51|13
1721548860000|2024-07-21 08:01:00|793.65|785.65|793.6|785.6|793.82|785.82|793.6|785.6|15
1721548870000|2024-07-21 08:01:10|793.56|785.56|793.6|785.6|793.66|785.66|793.52|785.52|12
1721548880000|2024-07-21 08:01:20|793.62|785.62|793.85|785.85|793.91|785.91|793.62|785.62|14
1721548890000|2024-07-21 08:01:30|793.91|785.91|794.1|786.1|794.1|786.1|793.87|785.87|16
1721548900000|2024-07-21 08:01:40|794.14|786.14|794.06|786.06|794.15|786.15|794.06|786.06|8
1721548910000|2024-07-21 08:01:50|794.05|786.05|794.24|786.24|794.26|786.26|793.87|785.87|16
1721548920000|2024-07-21 08:02:00|794.28|786.28|794.34|786.34|794.34|786.34|794.26|786.26|9
1721548930000|2024-07-21 08:02:10|794.32|786.32|794.36|786.36|794.36|786.36|794.3|786.3|10
1721548940000|2024-07-21 08:02:20|794.42|786.42|794.52|786.52|794.52|786.52|794.42|786.42|8
1721548950000|2024-07-21 08:02:30|794.59|786.59|794.6|786.6|794.6|786.6|794.52|786.52|6
1721548960000|2024-07-21 08:02:40|794.64|786.64|794.68|786.68|794.69|786.69|794.6|786.6|6
1721548970000|2024-07-21 08:02:50|794.7|786.7|794.78|786.78|794.78|786.78|794.7|786.7|3
1721548980000|2024-07-21 08:03:00|794.74|786.74|795.12|787.12|795.24|787.24|794.74|786.74|14
1721548990000|2024-07-21 08:03:10|795.1|787.1|795.12|787.12|795.24|787.24|795.1|787.1|12
1721549000000|2024-07-21 08:03:20|795.11|787.11|794.7|786.7|795.11|787.11|794.66|786.66|12
1721549010000|2024-07-21 08:03:30|794.72|786.72|795.05|787.05|795.07|787.07|794.71|786.71|8
1721549020000|2024-07-21 08:03:40|795.08|787.08|795.4|787.4|795.4|787.4|795.08|787.08|16
1721549030000|2024-07-21 08:03:50|795.5|787.5|795.85|787.85|795.85|787.85|795.5|787.5|15
1721549040000|2024-07-21 08:04:00|795.89|787.89|795.82|787.82|795.97|787.97|795.8|787.8|8
1721549050000|2024-07-21 08:04:10|795.88|787.88|795.93|787.93|795.93|787.93|795.88|787.88|8
1721549060000|2024-07-21 08:04:20|795.97|787.97|796.02|788.02|796.09|788.09|795.93|787.93|10
1721549070000|2024-07-21 08:04:30|795.99|787.99|796|788|796.05|788.05|795.76|787.76|16
1721549080000|2024-07-21 08:04:40|795.95|787.95|796.08|788.08|796.08|788.08|795.82|787.82|11
1721549090000|2024-07-21 08:04:50|796.09|788.09|796|788|796.13|788.13|796|788|9
1721549100000|2024-07-21 08:05:00|796.01|788.01|796|788|796.01|788.01|796|788|6
1721549110000|2024-07-21 08:05:10|796.01|788.01|795.9|787.9|796.01|788.01|795.87|787.87|11
1721549120000|2024-07-21 08:05:20|795.98|787.98|796|788|796|788|795.98|787.98|2
1721549130000|2024-07-21 08:05:30|796.01|788.01|796.37|788.37|796.37|788.37|796.01|788.01|8
1721549140000|2024-07-21 08:05:40|796.33|788.33|795.92|787.92|796.33|788.33|795.92|787.92|14
1721549150000|2024-07-21 08:05:50|795.85|787.85|796|788|796|788|795.55|787.55|15
1721549160000|2024-07-21 08:06:00|796.01|788.01|796.18|788.18|796.22|788.22|796.01|788.01|13
1721549170000|2024-07-21 08:06:10|796.1|788.1|795.69|787.69|796.1|788.1|795.69|787.69|13
1721549180000|2024-07-21 08:06:20|795.62|787.62|795.65|787.65|795.69|787.69|795.55|787.55|9
1721549190000|2024-07-21 08:06:30|795.62|787.62|796.04|788.04|796.08|788.08|795.62|787.62|14
1721549200000|2024-07-21 08:06:40|796.07|788.07|796.22|788.22|796.22|788.22|796.07|788.07|13
1721549210000|2024-07-21 08:06:50|796.23|788.23|796.39|788.39|796.39|788.39|796.23|788.23|4
1721549220000|2024-07-21 08:07:00|796.38|788.38|796.73|788.73|796.73|788.73|796.15|788.15|18
1721549230000|2024-07-21 08:07:10|796.74|788.74|796.94|788.94|796.98|788.98|796.74|788.74|13
1721549240000|2024-07-21 08:07:20|796.98|788.98|796.67|788.67|796.98|788.98|796.67|788.67|9
1721549250000|2024-07-21 08:07:30|796.62|788.62|796.68|788.68|796.69|788.69|796.49|788.49|22
1721549260000|2024-07-21 08:07:40|796.69|788.69|796.12|788.12|796.69|788.69|796.1|788.1|15
1721549270000|2024-07-21 08:07:50|796.15|788.15|796.42|788.42|796.42|788.42|796.15|788.15|10
1721549280000|2024-07-21 08:08:00|796.48|788.48|796.34|788.34|796.54|788.54|796.34|788.34|9
1721549290000|2024-07-21 08:08:10|796.37|788.37|796.82|788.82|796.82|788.82|796.37|788.37|13
1721549300000|2024-07-21 08:08:20|796.8|788.8|796.84|788.84|796.84|788.84|796.77|788.77|4
1721549310000|2024-07-21 08:08:30|796.85|788.85|796.9|788.9|796.98|788.98|796.85|788.85|8
1721549320000|2024-07-21 08:08:40|796.87|788.87|796.95|788.95|796.95|788.95|796.82|788.82|11
1721549330000|2024-07-21 08:08:50|796.93|788.93|797.04|789.04|797.04|789.04|796.92|788.92|5
1721549340000|2024-07-21 08:09:00|797.05|789.05|797.05|789.05|797.05|789.05|797.05|789.05|1
1721549350000|2024-07-21 08:09:10|797.06|789.06|797.23|789.23|797.23|789.23|797.06|789.06|4
1721549380000|2024-07-21 08:09:40|797.15|789.15|797.33|789.33|797.33|789.33|797.15|789.15|6
1721549390000|2024-07-21 08:09:50|797.28|789.28|797.28|789.28|797.33|789.33|797.28|789.28|3
1721549400000|2024-07-21 08:10:00|797.33|789.33|797.47|789.47|797.47|789.47|797.33|789.33|8
1721549410000|2024-07-21 08:10:10|797.48|789.48|797.32|789.32|797.49|789.49|797.32|789.32|15
1721549420000|2024-07-21 08:10:20|797.35|789.35|797.32|789.32|797.35|789.35|797.32|789.32|4
1721549430000|2024-07-21 08:10:30|797.35|789.35|797|789|797.35|789.35|796.91|788.91|19
1721549440000|2024-07-21 08:10:40|796.99|788.99|796.87|788.87|797|789|796.85|788.85|18
1721549450000|2024-07-21 08:10:50|796.9|788.9|797.13|789.13|797.15|789.15|796.9|788.9|15
1721549460000|2024-07-21 08:11:00|797.15|789.15|797.4|789.4|797.52|789.52|797.12|789.12|19
1721549470000|2024-07-21 08:11:10|797.39|789.39|797.4|789.4|797.47|789.47|797.35|789.35|11
1721549480000|2024-07-21 08:11:20|797.44|789.44|797.44|789.44|797.44|789.44|797.39|789.39|9
1721549490000|2024-07-21 08:11:30|797.47|789.47|797.4|789.4|797.47|789.47|797.4|789.4|3
1721549500000|2024-07-21 08:11:40|797.43|789.43|797.53|789.53|797.53|789.53|797.43|789.43|4
1721549510000|2024-07-21 08:11:50|797.55|789.55|797.56|789.56|797.56|789.56|797.55|789.55|6
1721549520000|2024-07-21 08:12:00|797.55|789.55|797.45|789.45|797.55|789.55|797.45|789.45|8
1721549530000|2024-07-21 08:12:10|797.42|789.42|797.32|789.32|797.42|789.42|797.32|789.32|6
1721549540000|2024-07-21 08:12:20|797.34|789.34|797.35|789.35|797.4|789.4|797.33|789.33|11
1721549550000|2024-07-21 08:12:30|797.36|789.36|797.4|789.4|797.4|789.4|797.35|789.35|14
1721549560000|2024-07-21 08:12:40|797.41|789.41|797.55|789.55|797.55|789.55|797.4|789.4|8
1721549580000|2024-07-21 08:13:00|797.51|789.51|797.75|789.75|797.75|789.75|797.45|789.45|21
1721549590000|2024-07-21 08:13:10|797.8|789.8|797.84|789.84|797.84|789.84|797.8|789.8|12
1721549600000|2024-07-21 08:13:20|797.8|789.8|797.85|789.85|797.85|789.85|797.8|789.8|7
1721549610000|2024-07-21 08:13:30|797.93|789.93|798.28|790.28|798.28|790.28|797.93|789.93|15
1721549620000|2024-07-21 08:13:40|798.33|790.33|798.25|790.25|798.43|790.43|798.25|790.25|20
1721549630000|2024-07-21 08:13:50|798.26|790.26|798.39|790.39|798.43|790.43|798.25|790.25|9
1721549640000|2024-07-21 08:14:00|798.38|790.38|798.38|790.38|798.47|790.47|798.37|790.37|8
1721549650000|2024-07-21 08:14:10|798.39|790.39|798.43|790.43|798.47|790.47|798.38|790.38|10
1721549660000|2024-07-21 08:14:20|798.38|790.38|798.47|790.47|798.5|790.5|798.38|790.38|17
1721549670000|2024-07-21 08:14:30|798.45|790.45|798.48|790.48|798.57|790.57|798.45|790.45|12
1721549680000|2024-07-21 08:14:40|798.53|790.53|798.67|790.67|798.68|790.68|798.53|790.53|15
1721549690000|2024-07-21 08:14:50|798.68|790.68|798.45|790.45|798.72|790.72|798.45|790.45|10
1721549700000|2024-07-21 08:15:00|798.4|790.4|798.46|790.46|798.5|790.5|798.37|790.37|15
1721549710000|2024-07-21 08:15:10|798.5|790.5|798.54|790.54|798.72|790.72|798.5|790.5|9
1721549720000|2024-07-21 08:15:20|798.58|790.58|799|791|799.03|791.03|798.58|790.58|11
1721549730000|2024-07-21 08:15:30|798.93|790.93|798.76|790.76|798.96|790.96|798.76|790.76|3
1721549740000|2024-07-21 08:15:40|798.75|790.75|798.67|790.67|798.76|790.76|798.65|790.65|6
1721549750000|2024-07-21 08:15:50|798.71|790.71|798.71|790.71|798.76|790.76|798.71|790.71|5
1721549760000|2024-07-21 08:16:00|798.69|790.69|799|791|799|791|798.62|790.62|14
1721549770000|2024-07-21 08:16:10|798.96|790.96|799|791|799.16|791.16|798.96|790.96|14
1721549780000|2024-07-21 08:16:20|798.98|790.98|798.92|790.92|799|791|798.81|790.81|17
1721549790000|2024-07-21 08:16:30|798.95|790.95|799.04|791.04|799.04|791.04|798.95|790.95|12
1721549800000|2024-07-21 08:16:40|799.02|791.02|799.12|791.12|799.12|791.12|799.02|791.02|8
1721549810000|2024-07-21 08:16:50|799.1|791.1|798.52|790.52|799.1|791.1|798.52|790.52|19
1721549820000|2024-07-21 08:17:00|798.55|790.55|798.72|790.72|798.72|790.72|798.52|790.52|16
1721549830000|2024-07-21 08:17:10|798.7|790.7|798.57|790.57|798.7|790.7|798.55|790.55|10
1721549840000|2024-07-21 08:17:20|798.55|790.55|798.21|790.21|798.6|790.6|798.21|790.21|17
1721549850000|2024-07-21 08:17:30|798.2|790.2|797.88|789.88|798.2|790.2|797.82|789.82|10
1721549860000|2024-07-21 08:17:40|797.94|789.94|798.05|790.05|798.3|790.3|797.91|789.91|18
1721549870000|2024-07-21 08:17:50|798.01|790.01|798.2|790.2|798.2|790.2|797.91|789.91|11
1721549880000|2024-07-21 08:18:00|798.22|790.22|798.3|790.3|798.31|790.31|798.2|790.2|16
1721549890000|2024-07-21 08:18:10|798.31|790.31|798.56|790.56|798.57|790.57|798.28|790.28|14
1721549900000|2024-07-21 08:18:20|798.57|790.57|798.22|790.22|798.57|790.57|798.15|790.15|19
1721549910000|2024-07-21 08:18:30|798.2|790.2|798.25|790.25|798.25|790.25|798.2|790.2|11
1721549920000|2024-07-21 08:18:40|798.28|790.28|798.41|790.41|798.42|790.42|798.28|790.28|7
1721549930000|2024-07-21 08:18:50|798.45|790.45|798.75|790.75|798.75|790.75|798.45|790.45|10
1721549940000|2024-07-21 08:19:00|798.78|790.78|798.9|790.9|798.9|790.9|798.78|790.78|10
1721549950000|2024-07-21 08:19:10|798.89|790.89|798.75|790.75|798.89|790.89|798.75|790.75|5
1721549960000|2024-07-21 08:19:20|798.7|790.7|798.25|790.25|798.71|790.71|798.25|790.25|15
1721549970000|2024-07-21 08:19:30|798.27|790.27|798.18|790.18|798.31|790.31|798.18|790.18|15
1721549980000|2024-07-21 08:19:40|798.16|790.16|798.02|790.02|798.16|790.16|798.02|790.02|7
1721549990000|2024-07-21 08:19:50|798.08|790.08|798.24|790.24|798.24|790.24|798.08|790.08|6
1721550000000|2024-07-21 08:20:00|798.28|790.28|798.52|790.52|798.52|790.52|798.28|790.28|9
1721550010000|2024-07-21 08:20:10|798.5|790.5|798.24|790.24|798.52|790.52|798.2|790.2|12
1721550020000|2024-07-21 08:20:20|798.25|790.25|798.48|790.48|798.5|790.5|798.25|790.25|6
1721550030000|2024-07-21 08:20:30|798.5|790.5|798.18|790.18|798.52|790.52|798.12|790.12|17
1721550040000|2024-07-21 08:20:40|798.15|790.15|798.05|790.05|798.15|790.15|798.02|790.02|14
1721550050000|2024-07-21 08:20:50|798.07|790.07|798.12|790.12|798.25|790.25|798.07|790.07|15
1721550060000|2024-07-21 08:21:00|798.15|790.15|798.5|790.5|798.52|790.52|798.15|790.15|15
1721550070000|2024-07-21 08:21:10|798.47|790.47|798.07|790.07|798.47|790.47|798.07|790.07|18
1721550080000|2024-07-21 08:21:20|798.02|790.02|798.22|790.22|798.22|790.22|798.02|790.02|14
1721550090000|2024-07-21 08:21:30|798.2|790.2|798.05|790.05|798.22|790.22|798.02|790.02|17
1721550100000|2024-07-21 08:21:40|798.04|790.04|798|790|798.04|790.04|798|790|11
1721550110000|2024-07-21 08:21:50|797.96|789.96|797.92|789.92|797.97|789.97|797.86|789.86|15
1721550120000|2024-07-21 08:22:00|797.95|789.95|798.05|790.05|798.08|790.08|797.92|789.92|9
1721550130000|2024-07-21 08:22:10|798.1|790.1|798.32|790.32|798.32|790.32|798.1|790.1|8
1721550140000|2024-07-21 08:22:20|798.34|790.34|798.32|790.32|798.36|790.36|798.32|790.32|5
1721550160000|2024-07-21 08:22:40|798.26|790.26|798.35|790.35|798.35|790.35|798.26|790.26|3
1721550170000|2024-07-21 08:22:50|798.32|790.32|798.32|790.32|798.32|790.32|798.24|790.24|8
1721550180000|2024-07-21 08:23:00|798.3|790.3|798.68|790.68|798.7|790.7|798.3|790.3|18
1721550190000|2024-07-21 08:23:10|798.7|790.7|798.85|790.85|798.86|790.86|798.7|790.7|9
1721550200000|2024-07-21 08:23:20|798.86|790.86|798.75|790.75|798.86|790.86|798.73|790.73|12
1721550210000|2024-07-21 08:23:30|798.74|790.74|798.69|790.69|798.77|790.77|798.69|790.69|24
1721550220000|2024-07-21 08:23:40|798.72|790.72|798.64|790.64|798.72|790.72|798.63|790.63|21
1721550230000|2024-07-21 08:23:50|798.65|790.65|798.65|790.65|798.67|790.67|798.61|790.61|15
1721550240000|2024-07-21 08:24:00|798.62|790.62|798.7|790.7|798.75|790.75|798.62|790.62|15
1721550250000|2024-07-21 08:24:10|798.72|790.72|798.91|790.91|798.91|790.91|798.7|790.7|11
1721550260000|2024-07-21 08:24:20|798.95|790.95|798.95|790.95|798.99|790.99|798.84|790.84|14
1721550270000|2024-07-21 08:24:30|798.92|790.92|799|791|799.04|791.04|798.92|790.92|10
1721550280000|2024-07-21 08:24:40|799.04|791.04|799|791|799.04|791.04|799|791|2
1721550290000|2024-07-21 08:24:50|799.07|791.07|799.07|791.07|799.08|791.08|799.07|791.07|3
1721550300000|2024-07-21 08:25:00|799.13|791.13|799.15|791.15|799.23|791.23|799.08|791.08|7
1721550310000|2024-07-21 08:25:10|799.3|791.3|799.25|791.25|799.32|791.32|799.22|791.22|11
1721550320000|2024-07-21 08:25:20|799.29|791.29|799.29|791.29|799.3|791.3|799.25|791.25|18
1721550330000|2024-07-21 08:25:30|799.27|791.27|799.18|791.18|799.27|791.27|799.17|791.17|7
1721550340000|2024-07-21 08:25:40|799.2|791.2|799.2|791.2|799.2|791.2|799.18|791.18|3
1721550350000|2024-07-21 08:25:50|799.21|791.21|799.22|791.22|799.27|791.27|799.2|791.2|11
1721550360000|2024-07-21 08:26:00|799.23|791.23|799.27|791.27|799.27|791.27|799.23|791.23|5
1721550370000|2024-07-21 08:26:10|799.23|791.23|799.15|791.15|799.24|791.24|799.15|791.15|9
1721550380000|2024-07-21 08:26:20|799.17|791.17|799.13|791.13|799.2|791.2|799.13|791.13|8
1721550390000|2024-07-21 08:26:30|799.15|791.15|799.35|791.35|799.4|791.4|799.15|791.15|6
1721550400000|2024-07-21 08:26:40|799.33|791.33|799.3|791.3|799.33|791.33|799.2|791.2|10
1721550410000|2024-07-21 08:26:50|799.29|791.29|799.2|791.2|799.29|791.29|799.2|791.2|3
1721550420000|2024-07-21 08:27:00|799.15|791.15|799.11|791.11|799.15|791.15|799.09|791.09|4
1721550430000|2024-07-21 08:27:10|799.12|791.12|799.21|791.21|799.22|791.22|799.12|791.12|6
1721550440000|2024-07-21 08:27:20|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|5
1721550450000|2024-07-21 08:27:30|799.12|791.12|799.15|791.15|799.15|791.15|799.12|791.12|2
1721550460000|2024-07-21 08:27:40|799.2|791.2|799.14|791.14|799.25|791.25|799.14|791.14|7
1721550470000|2024-07-21 08:27:50|799.18|791.18|799.15|791.15|799.18|791.18|799.15|791.15|2
1721550490000|2024-07-21 08:28:10|799.19|791.19|799.15|791.15|799.22|791.22|799.15|791.15|6
1721550500000|2024-07-21 08:28:20|799.17|791.17|799.2|791.2|799.2|791.2|799.17|791.17|3
1721550510000|2024-07-21 08:28:30|799.22|791.22|799.27|791.27|799.27|791.27|799.22|791.22|2
1721550520000|2024-07-21 08:28:40|799.29|791.29|799.32|791.32|799.34|791.34|799.27|791.27|13
1721550530000|2024-07-21 08:28:50|799.34|791.34|799.34|791.34|799.46|791.46|799.32|791.32|11
1721550540000|2024-07-21 08:29:00|799.32|791.32|799.17|791.17|799.34|791.34|799.17|791.17|10
1721550550000|2024-07-21 08:29:10|799.15|791.15|799.15|791.15|799.15|791.15|799.14|791.14|3
1721550560000|2024-07-21 08:29:20|799.17|791.17|799.17|791.17|799.2|791.2|799.17|791.17|3
1721550570000|2024-07-21 08:29:30|799.15|791.15|799.15|791.15|799.17|791.17|799.14|791.14|11
1721550580000|2024-07-21 08:29:40|799.14|791.14|799.14|791.14|799.14|791.14|799.14|791.14|1
1721550590000|2024-07-21 08:29:50|799.17|791.17|799.2|791.2|799.2|791.2|799.15|791.15|5
1721550600000|2024-07-21 08:30:00|799.21|791.21|799.28|791.28|799.5|791.5|799.21|791.21|15
1721550610000|2024-07-21 08:30:10|799.25|791.25|799.14|791.14|799.25|791.25|799.14|791.14|5
1721550620000|2024-07-21 08:30:20|799.12|791.12|799.09|791.09|799.12|791.12|799.05|791.05|3
1721550630000|2024-07-21 08:30:30|799.1|791.1|799.1|791.1|799.1|791.1|799.1|791.1|1
1721550650000|2024-07-21 08:30:50|799.09|791.09|798.6|790.6|799.09|791.09|798.6|790.6|16
1721550660000|2024-07-21 08:31:00|798.59|790.59|798.6|790.6|798.61|790.61|798.58|790.58|12
1721550670000|2024-07-21 08:31:10|798.61|790.61|798.1|790.1|798.61|790.61|798.1|790.1|16
1721550680000|2024-07-21 08:31:20|798.14|790.14|798.07|790.07|798.16|790.16|798.04|790.04|15
1721550690000|2024-07-21 08:31:30|798.08|790.08|798.07|790.07|798.08|790.08|798.07|790.07|4
1721550700000|2024-07-21 08:31:40|798.08|790.08|798.29|790.29|798.32|790.32|798.08|790.08|15
1721550710000|2024-07-21 08:31:50|798.25|790.25|798.24|790.24|798.5|790.5|798.24|790.24|16
1721550720000|2024-07-21 08:32:00|798.25|790.25|798.21|790.21|798.29|790.29|798.21|790.21|8
1721550730000|2024-07-21 08:32:10|798.25|790.25|798.3|790.3|798.34|790.34|798.24|790.24|9
1721550740000|2024-07-21 08:32:20|798.29|790.29|798.34|790.34|798.34|790.34|798.21|790.21|10
1721550750000|2024-07-21 08:32:30|798.36|790.36|798.35|790.35|798.45|790.45|798.32|790.32|13
1721550760000|2024-07-21 08:32:40|798.32|790.32|798.29|790.29|798.32|790.32|798.29|790.29|3
1721550770000|2024-07-21 08:32:50|798.27|790.27|798.05|790.05|798.29|790.29|798.04|790.04|14
1721550780000|2024-07-21 08:33:00|798.08|790.08|797.98|789.98|798.08|790.08|797.98|789.98|8
1721550790000|2024-07-21 08:33:10|797.94|789.94|797.9|789.9|797.94|789.94|797.84|789.84|8
1721550800000|2024-07-21 08:33:20|797.89|789.89|797.94|789.94|797.94|789.94|797.83|789.83|12
1721550810000|2024-07-21 08:33:30|797.91|789.91|797.94|789.94|798.06|790.06|797.91|789.91|16
1721550820000|2024-07-21 08:33:40|797.92|789.92|797.94|789.94|797.94|789.94|797.88|789.88|7
1721550830000|2024-07-21 08:33:50|797.91|789.91|797.9|789.9|797.94|789.94|797.9|789.9|8
1721550840000|2024-07-21 08:34:00|797.92|789.92|797.65|789.65|797.94|789.94|797.4|789.4|20
1721550850000|2024-07-21 08:34:10|797.64|789.64|797.65|789.65|797.74|789.74|797.58|789.58|11
1721550860000|2024-07-21 08:34:20|797.64|789.64|797.7|789.7|797.7|789.7|797.59|789.59|13
1721550870000|2024-07-21 08:34:30|797.68|789.68|797.45|789.45|797.69|789.69|797.4|789.4|14
1721550880000|2024-07-21 08:34:40|797.46|789.46|797.41|789.41|797.58|789.58|797.41|789.41|14
1721550890000|2024-07-21 08:34:50|797.44|789.44|797.44|789.44|797.44|789.44|797.44|789.44|1
1721550900000|2024-07-21 08:35:00|797.45|789.45|797.79|789.79|797.8|789.8|797.45|789.45|24
1721550910000|2024-07-21 08:35:10|797.8|789.8|797.89|789.89|797.9|789.9|797.79|789.79|14
1721550920000|2024-07-21 08:35:20|797.86|789.86|797.87|789.87|797.9|789.9|797.82|789.82|18
1721550930000|2024-07-21 08:35:30|797.9|789.9|797.95|789.95|797.95|789.95|797.9|789.9|6
1721550940000|2024-07-21 08:35:40|797.98|789.98|797.97|789.97|798|790|797.95|789.95|15
1721550950000|2024-07-21 08:35:50|797.94|789.94|797.54|789.54|797.94|789.94|797.54|789.54|10
1721550960000|2024-07-21 08:36:00|797.51|789.51|797.61|789.61|797.64|789.64|797.51|789.51|6
1721550970000|2024-07-21 08:36:10|797.64|789.64|797.6|789.6|797.75|789.75|797.6|789.6|14
1721550980000|2024-07-21 08:36:20|797.55|789.55|797.5|789.5|797.55|789.55|797.5|789.5|9
1721550990000|2024-07-21 08:36:30|797.42|789.42|797.8|789.8|797.8|789.8|797.39|789.39|7
1721551000000|2024-07-21 08:36:40|797.84|789.84|798|790|798.1|790.1|797.84|789.84|11
1721551010000|2024-07-21 08:36:50|797.99|789.99|797.99|789.99|798.05|790.05|797.99|789.99|6
1721551020000|2024-07-21 08:37:00|798|790|797.89|789.89|798|790|797.89|789.89|14
1721551030000|2024-07-21 08:37:10|797.85|789.85|797.64|789.64|797.85|789.85|797.64|789.64|9
1721551040000|2024-07-21 08:37:20|797.65|789.65|798|790|798|790|797.65|789.65|21
1721551050000|2024-07-21 08:37:30|797.98|789.98|797.9|789.9|797.98|789.98|797.9|789.9|6
1721551060000|2024-07-21 08:37:40|797.91|789.91|798.01|790.01|798.05|790.05|797.91|789.91|14
1721551070000|2024-07-21 08:37:50|798.04|790.04|797.84|789.84|798.08|790.08|797.84|789.84|10
1721551080000|2024-07-21 08:38:00|797.85|789.85|797.95|789.95|797.95|789.95|797.85|789.85|4
1721551090000|2024-07-21 08:38:10|797.94|789.94|798.1|790.1|798.1|790.1|797.94|789.94|5
1721551100000|2024-07-21 08:38:20|798.14|790.14|798.19|790.19|798.19|790.19|798.14|790.14|3
1721551110000|2024-07-21 08:38:30|798.18|790.18|798.18|790.18|798.18|790.18|798.15|790.15|3
1721551120000|2024-07-21 08:38:40|798.15|790.15|798.01|790.01|798.15|790.15|797.96|789.96|8
1721551130000|2024-07-21 08:38:50|797.97|789.97|797.96|789.96|797.97|789.97|797.96|789.96|2
1721551140000|2024-07-21 08:39:00|797.94|789.94|798.06|790.06|798.07|790.07|797.94|789.94|16
1721551150000|2024-07-21 08:39:10|798.08|790.08|798.15|790.15|798.15|790.15|798.08|790.08|2
1721551160000|2024-07-21 08:39:20|798.25|790.25|798.39|790.39|798.39|790.39|798.25|790.25|9
1721551170000|2024-07-21 08:39:30|798.4|790.4|798.4|790.4|798.42|790.42|798.34|790.34|13
1721551190000|2024-07-21 08:39:50|798.42|790.42|798.44|790.44|798.46|790.46|798.42|790.42|3
1721551200000|2024-07-21 08:40:00|798.42|790.42|798.37|790.37|798.42|790.42|798.33|790.33|6
1721551210000|2024-07-21 08:40:10|798.33|790.33|798.35|790.35|798.35|790.35|798.33|790.33|2
1721551230000|2024-07-21 08:40:30|798.33|790.33|798|790|798.33|790.33|798|790|15
1721551240000|2024-07-21 08:40:40|797.99|789.99|798.1|790.1|798.1|790.1|797.99|789.99|6
1721551250000|2024-07-21 08:40:50|798.12|790.12|798.3|790.3|798.3|790.3|798.12|790.12|8
1721551260000|2024-07-21 08:41:00|798.34|790.34|798.32|790.32|798.37|790.37|798.3|790.3|9
1721551270000|2024-07-21 08:41:10|798.34|790.34|798.55|790.55|798.56|790.56|798.34|790.34|14
1721551280000|2024-07-21 08:41:20|798.57|790.57|798.57|790.57|798.57|790.57|798.57|790.57|1
1721551300000|2024-07-21 08:41:40|798.56|790.56|798.64|790.64|798.64|790.64|798.56|790.56|2
1721551310000|2024-07-21 08:41:50|798.65|790.65|798.67|790.67|798.77|790.77|798.65|790.65|3
1721551320000|2024-07-21 08:42:00|798.56|790.56|798.55|790.55|798.56|790.56|798.55|790.55|2
1721551330000|2024-07-21 08:42:10|798.52|790.52|798.55|790.55|798.55|790.55|798.52|790.52|2
1721551340000|2024-07-21 08:42:20|798.56|790.56|798.8|790.8|798.8|790.8|798.56|790.56|4
1721551350000|2024-07-21 08:42:30|798.79|790.79|798.97|790.97|799|791|798.79|790.79|5
1721551360000|2024-07-21 08:42:40|798.96|790.96|798.97|790.97|798.97|790.97|798.92|790.92|5
1721551370000|2024-07-21 08:42:50|798.98|790.98|799.12|791.12|799.15|791.15|798.98|790.98|7
1721551380000|2024-07-21 08:43:00|799.15|791.15|799.3|791.3|799.3|791.3|799.15|791.15|8
1721551390000|2024-07-21 08:43:10|799.27|791.27|799.25|791.25|799.29|791.29|799.25|791.25|8
1721551410000|2024-07-21 08:43:30|799.29|791.29|799.25|791.25|799.29|791.29|799.25|791.25|2
1721551420000|2024-07-21 08:43:40|799.26|791.26|799.05|791.05|799.26|791.26|799.05|791.05|6
1721551430000|2024-07-21 08:43:50|799|791|798.84|790.84|799.02|791.02|798.84|790.84|7
1721551440000|2024-07-21 08:44:00|798.86|790.86|799|791|799|791|798.86|790.86|5
1721551450000|2024-07-21 08:44:10|799.02|791.02|799.05|791.05|799.05|791.05|799|791|4
1721551460000|2024-07-21 08:44:20|799.01|791.01|799.05|791.05|799.05|791.05|799.01|791.01|2
1721551470000|2024-07-21 08:44:30|799.06|791.06|799.05|791.05|799.06|791.06|799.05|791.05|2
1721551480000|2024-07-21 08:44:40|799.09|791.09|799.25|791.25|799.26|791.26|799.09|791.09|6
1721551500000|2024-07-21 08:45:00|799.32|791.32|799.05|791.05|799.32|791.32|798.97|790.97|10
1721551510000|2024-07-21 08:45:10|799.02|791.02|799.17|791.17|799.17|791.17|799.02|791.02|7
1721551530000|2024-07-21 08:45:30|799.18|791.18|799.25|791.25|799.26|791.26|799.18|791.18|8
1721551540000|2024-07-21 08:45:40|799.27|791.27|799.25|791.25|799.27|791.27|799.18|791.18|5
1721551550000|2024-07-21 08:45:50|799.29|791.29|799.26|791.26|799.3|791.3|799.25|791.25|7
1721551560000|2024-07-21 08:46:00|799.3|791.3|799.86|791.86|799.86|791.86|799.3|791.3|20
1721551570000|2024-07-21 08:46:10|799.95|791.95|799.9|791.9|799.95|791.95|799.84|791.84|12
1721551580000|2024-07-21 08:46:20|799.91|791.91|799.9|791.9|799.91|791.91|799.87|791.87|8
1721551590000|2024-07-21 08:46:30|799.87|791.87|799.5|791.5|799.87|791.87|799.47|791.47|15
1721551600000|2024-07-21 08:46:40|799.52|791.52|799.79|791.79|799.8|791.8|799.52|791.52|26
1721551610000|2024-07-21 08:46:50|799.82|791.82|799.84|791.84|799.84|791.84|799.82|791.82|2
1721551620000|2024-07-21 08:47:00|799.82|791.82|799.88|791.88|799.91|791.91|799.82|791.82|13
1721551630000|2024-07-21 08:47:10|799.75|791.75|799.65|791.65|799.82|791.82|799.65|791.65|8
1721551640000|2024-07-21 08:47:20|799.67|791.67|799.57|791.57|799.67|791.67|799.5|791.5|11
1721551650000|2024-07-21 08:47:30|799.55|791.55|799.69|791.69|799.69|791.69|799.55|791.55|12
1721551660000|2024-07-21 08:47:40|799.7|791.7|799.69|791.69|799.7|791.7|799.67|791.67|6
1721551670000|2024-07-21 08:47:50|799.65|791.65|798.34|790.34|799.65|791.65|798.34|790.34|10
1721551680000|2024-07-21 08:48:00|798.31|790.31|798.5|790.5|798.5|790.5|798.31|790.31|6
1721551690000|2024-07-21 08:48:10|798.48|790.48|798.88|790.88|798.98|790.98|798.48|790.48|14
1721551700000|2024-07-21 08:48:20|798.9|790.9|798.84|790.84|798.9|790.9|798.84|790.84|4
1721551710000|2024-07-21 08:48:30|798.85|790.85|799.07|791.07|799.07|791.07|798.85|790.85|7
1721551720000|2024-07-21 08:48:40|799.05|791.05|798.95|790.95|799.05|791.05|798.89|790.89|7
1721551730000|2024-07-21 08:48:50|798.94|790.94|799.14|791.14|799.14|791.14|798.94|790.94|13
1721551740000|2024-07-21 08:49:00|799.12|791.12|799.12|791.12|799.12|791.12|799.08|791.08|5
1721551750000|2024-07-21 08:49:10|799.1|791.1|799.15|791.15|799.15|791.15|799.1|791.1|19
1721551760000|2024-07-21 08:49:20|799.12|791.12|799.17|791.17|799.2|791.2|799.12|791.12|6
1721551780000|2024-07-21 08:49:40|799.15|791.15|799.14|791.14|799.15|791.15|799.14|791.14|2
1721551790000|2024-07-21 08:49:50|798.9|790.9|798.67|790.67|798.9|790.9|798.61|790.61|10
1721551800000|2024-07-21 08:50:00|798.72|790.72|798.56|790.56|798.72|790.72|798.56|790.56|9
1721551810000|2024-07-21 08:50:10|798.57|790.57|798.58|790.58|798.6|790.6|798.57|790.57|3
1721551820000|2024-07-21 08:50:20|798.57|790.57|798.39|790.39|798.57|790.57|798.34|790.34|13
1721551830000|2024-07-21 08:50:30|798.4|790.4|798.92|790.92|799.03|791.03|798.39|790.39|17
1721551840000|2024-07-21 08:50:40|798.89|790.89|798.65|790.65|798.89|790.89|798.65|790.65|13
1721551850000|2024-07-21 08:50:50|798.62|790.62|798.82|790.82|798.85|790.85|798.55|790.55|10
1721551860000|2024-07-21 08:51:00|798.8|790.8|798.7|790.7|798.8|790.8|798.65|790.65|8
1721551870000|2024-07-21 08:51:10|798.67|790.67|798.63|790.63|798.67|790.67|798.45|790.45|9
1721551880000|2024-07-21 08:51:20|798.62|790.62|798.36|790.36|798.62|790.62|798.3|790.3|14
1721551890000|2024-07-21 08:51:30|798.37|790.37|798.54|790.54|798.54|790.54|798.37|790.37|10
1721551900000|2024-07-21 08:51:40|798.5|790.5|798.54|790.54|798.55|790.55|798.45|790.45|13
1721551910000|2024-07-21 08:51:50|798.55|790.55|798.48|790.48|798.57|790.57|798.48|790.48|5
1721551920000|2024-07-21 08:52:00|798.47|790.47|798.13|790.13|798.47|790.47|798.13|790.13|8
1721551930000|2024-07-21 08:52:10|798.04|790.04|797.76|789.76|798.04|790.04|797.76|789.76|7
1721551940000|2024-07-21 08:52:20|797.72|789.72|797.75|789.75|797.79|789.79|797.69|789.69|7
1721551950000|2024-07-21 08:52:30|797.7|789.7|797.55|789.55|797.7|789.7|797.5|789.5|14
1721551960000|2024-07-21 08:52:40|797.54|789.54|797.83|789.83|797.83|789.83|797.54|789.54|7
1721551970000|2024-07-21 08:52:50|797.79|789.79|797.75|789.75|797.84|789.84|797.75|789.75|8
1721551980000|2024-07-21 08:53:00|797.7|789.7|797.85|789.85|797.85|789.85|797.56|789.56|13
1721551990000|2024-07-21 08:53:10|797.81|789.81|797.8|789.8|797.81|789.81|797.8|789.8|2
1721552000000|2024-07-21 08:53:20|797.81|789.81|797.85|789.85|797.85|789.85|797.81|789.81|3
1721552020000|2024-07-21 08:53:40|797.84|789.84|797.82|789.82|797.84|789.84|797.82|789.82|4
1721552030000|2024-07-21 08:53:50|797.79|789.79|797.65|789.65|797.79|789.79|797.65|789.65|5
1721552040000|2024-07-21 08:54:00|797.69|789.69|797.85|789.85|797.85|789.85|797.69|789.69|10
1721552050000|2024-07-21 08:54:10|797.9|789.9|797.87|789.87|797.9|789.9|797.87|789.87|2
1721552060000|2024-07-21 08:54:20|797.88|789.88|797.84|789.84|797.9|789.9|797.82|789.82|10
1721552070000|2024-07-21 08:54:30|797.81|789.81|797.81|789.81|797.84|789.84|797.8|789.8|11
1721552080000|2024-07-21 08:54:40|797.78|789.78|797.75|789.75|797.78|789.78|797.75|789.75|3
1721552090000|2024-07-21 08:54:50|797.8|789.8|797.75|789.75|797.8|789.8|797.75|789.75|3
1721552100000|2024-07-21 08:55:00|797.74|789.74|797.5|789.5|797.74|789.74|797.5|789.5|10
1721552110000|2024-07-21 08:55:10|797.54|789.54|797.6|789.6|797.6|789.6|797.54|789.54|4
1721552120000|2024-07-21 08:55:20|797.62|789.62|797.75|789.75|797.75|789.75|797.62|789.62|5
1721552130000|2024-07-21 08:55:30|797.76|789.76|797.76|789.76|797.76|789.76|797.76|789.76|1
1721552140000|2024-07-21 08:55:40|797.82|789.82|798.34|790.34|798.34|790.34|797.82|789.82|9
1721552150000|2024-07-21 08:55:50|798.32|790.32|798.35|790.35|798.41|790.41|798.26|790.26|10
1721552160000|2024-07-21 08:56:00|798.37|790.37|798.65|790.65|798.65|790.65|798.37|790.37|9
1721552170000|2024-07-21 08:56:10|798.64|790.64|798.42|790.42|798.64|790.64|798.4|790.4|5
1721552180000|2024-07-21 08:56:20|798.44|790.44|798.34|790.34|798.44|790.44|798.32|790.32|6
1721552190000|2024-07-21 08:56:30|798.3|790.3|797.8|789.8|798.3|790.3|797.8|789.8|7
1721552200000|2024-07-21 08:56:40|797.77|789.77|797.77|789.77|797.77|789.77|797.77|789.77|1
1721552210000|2024-07-21 08:56:50|797.8|789.8|797.57|789.57|797.85|789.85|797.57|789.57|8
1721552220000|2024-07-21 08:57:00|797.58|789.58|797.54|789.54|797.58|789.58|797.51|789.51|7
1721552230000|2024-07-21 08:57:10|797.51|789.51|797.35|789.35|797.54|789.54|797.35|789.35|8
1721552240000|2024-07-21 08:57:20|797.38|789.38|798.07|790.07|798.07|790.07|797.38|789.38|13
1721552250000|2024-07-21 08:57:30|798.05|790.05|798.05|790.05|798.05|790.05|798.01|790.01|3
1721552260000|2024-07-21 08:57:40|798.01|790.01|798.01|790.01|798.01|790.01|798.01|790.01|1
1721552270000|2024-07-21 08:57:50|798.05|790.05|798.3|790.3|798.32|790.32|798.05|790.05|5
1721552280000|2024-07-21 08:58:00|798.32|790.32|798.73|790.73|798.74|790.74|798.32|790.32|7
1721552290000|2024-07-21 08:58:10|798.72|790.72|798.6|790.6|798.72|790.72|798.6|790.6|3
1721552300000|2024-07-21 08:58:20|798.58|790.58|798.59|790.59|798.59|790.59|798.55|790.55|3
1721552310000|2024-07-21 08:58:30|798.58|790.58|798.63|790.63|798.63|790.63|798.58|790.58|8
1721552320000|2024-07-21 08:58:40|798.59|790.59|798.59|790.59|798.59|790.59|798.54|790.54|4
1721552330000|2024-07-21 08:58:50|798.58|790.58|798.55|790.55|798.58|790.58|798.52|790.52|3
1721552340000|2024-07-21 08:59:00|798.52|790.52|798.47|790.47|798.52|790.52|798.45|790.45|6
1721552350000|2024-07-21 08:59:10|798.48|790.48|798.54|790.54|798.54|790.54|798.48|790.48|2
1721552360000|2024-07-21 08:59:20|798.55|790.55|798.67|790.67|798.67|790.67|798.55|790.55|3
1721552370000|2024-07-21 08:59:30|798.63|790.63|798.59|790.59|798.63|790.63|798.58|790.58|6
1721552380000|2024-07-21 08:59:40|798.63|790.63|798.58|790.58|798.63|790.63|798.58|790.58|5
1721552390000|2024-07-21 08:59:50|798.59|790.59|798.39|790.39|798.59|790.59|798.39|790.39|12
1721552400000|2024-07-21 09:00:00|798.42|790.42|798.14|790.14|798.42|790.42|798.12|790.12|21
1721552410000|2024-07-21 09:00:10|798.15|790.15|798.13|790.13|798.18|790.18|798.12|790.12|11
1721552420000|2024-07-21 09:00:20|798.18|790.18|798.3|790.3|798.34|790.34|798.1|790.1|13
1721552430000|2024-07-21 09:00:30|798.32|790.32|798.3|790.3|798.32|790.32|798.3|790.3|2
1721552440000|2024-07-21 09:00:40|798.32|790.32|798.28|790.28|798.32|790.32|798.28|790.28|6
1721552450000|2024-07-21 09:00:50|798.27|790.27|797.92|789.92|798.27|790.27|797.92|789.92|15
1721552460000|2024-07-21 09:01:00|797.94|789.94|797.95|789.95|798.04|790.04|797.86|789.86|17
1721552470000|2024-07-21 09:01:10|797.94|789.94|797.9|789.9|797.95|789.95|797.9|789.9|7
1721552480000|2024-07-21 09:01:20|797.85|789.85|797.88|789.88|797.92|789.92|797.84|789.84|14
1721552490000|2024-07-21 09:01:30|797.87|789.87|798.12|790.12|798.12|790.12|797.87|789.87|9
1721552500000|2024-07-21 09:01:40|798.24|790.24|798.27|790.27|798.46|790.46|798.24|790.24|14
1721552510000|2024-07-21 09:01:50|798.28|790.28|798.47|790.47|798.47|790.47|798.28|790.28|7
1721552520000|2024-07-21 09:02:00|798.59|790.59|798.65|790.65|798.69|790.69|798.59|790.59|4
1721552530000|2024-07-21 09:02:10|798.69|790.69|798.9|790.9|798.9|790.9|798.69|790.69|5
1721552540000|2024-07-21 09:02:20|798.87|790.87|798.92|790.92|798.93|790.93|798.84|790.84|5
1721552550000|2024-07-21 09:02:30|798.93|790.93|799.13|791.13|799.14|791.14|798.93|790.93|10
1721552560000|2024-07-21 09:02:40|799.14|791.14|799.1|791.1|799.22|791.22|799.08|791.08|8
1721552570000|2024-07-21 09:02:50|799.12|791.12|799.12|791.12|799.12|791.12|799.12|791.12|1
1721552580000|2024-07-21 09:03:00|799.14|791.14|799.17|791.17|799.17|791.17|799.14|791.14|2
1721552590000|2024-07-21 09:03:10|799.33|791.33|799.14|791.14|799.33|791.33|799.14|791.14|6
1721552600000|2024-07-21 09:03:20|799.11|791.11|799.04|791.04|799.14|791.14|799.04|791.04|7
1721552610000|2024-07-21 09:03:30|799.05|791.05|799.14|791.14|799.16|791.16|799.04|791.04|8
1721552630000|2024-07-21 09:03:50|799.1|791.1|798.77|790.77|799.1|791.1|798.77|790.77|11
1721552640000|2024-07-21 09:04:00|798.78|790.78|798.58|790.58|798.78|790.78|798.42|790.42|14
1721552650000|2024-07-21 09:04:10|798.55|790.55|798.44|790.44|798.55|790.55|798.4|790.4|9
1721552660000|2024-07-21 09:04:20|798.45|790.45|798.44|790.44|798.55|790.55|798.44|790.44|8
1721552670000|2024-07-21 09:04:30|798.42|790.42|798.42|790.42|798.44|790.44|798.42|790.42|3
1721552680000|2024-07-21 09:04:40|798.44|790.44|798.44|790.44|798.44|790.44|798.4|790.4|5
1721552690000|2024-07-21 09:04:50|798.42|790.42|798.38|790.38|798.44|790.44|798.38|790.38|8
1721552700000|2024-07-21 09:05:00|798.42|790.42|798.41|790.41|798.68|790.68|798.38|790.38|22
1721552710000|2024-07-21 09:05:10|798.38|790.38|798.17|790.17|798.44|790.44|798.17|790.17|9
1721552720000|2024-07-21 09:05:20|798.18|790.18|798.11|790.11|798.18|790.18|798.11|790.11|4
1721552730000|2024-07-21 09:05:30|798.08|790.08|798.02|790.02|798.11|790.11|798.02|790.02|6
1721552740000|2024-07-21 09:05:40|797.99|789.99|797.85|789.85|797.99|789.99|797.85|789.85|5
1721552750000|2024-07-21 09:05:50|797.84|789.84|797.72|789.72|797.84|789.84|797.72|789.72|4
1721552760000|2024-07-21 09:06:00|797.74|789.74|797.97|789.97|798|790|797.74|789.74|7
1721552770000|2024-07-21 09:06:10|797.98|789.98|797.97|789.97|797.98|789.98|797.97|789.97|4
1721552780000|2024-07-21 09:06:20|797.95|789.95|797.64|789.64|797.95|789.95|797.62|789.62|15
1721552790000|2024-07-21 09:06:30|797.62|789.62|797.58|789.58|797.62|789.62|797.58|789.58|3
1721552800000|2024-07-21 09:06:40|797.61|789.61|797.88|789.88|797.95|789.95|797.58|789.58|10
1721552810000|2024-07-21 09:06:50|797.91|789.91|798.05|790.05|798.05|790.05|797.91|789.91|9
1721552820000|2024-07-21 09:07:00|798.09|790.09|798.07|790.07|798.29|790.29|798.07|790.07|11
1721552830000|2024-07-21 09:07:10|798.08|790.08|798.08|790.08|798.08|790.08|798.05|790.05|4
1721552840000|2024-07-21 09:07:20|798.12|790.12|798.12|790.12|798.12|790.12|798.12|790.12|1
1721552860000|2024-07-21 09:07:40|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721552870000|2024-07-21 09:07:50|798.14|790.14|798.15|790.15|798.15|790.15|798.12|790.12|4
1721552880000|2024-07-21 09:08:00|798.18|790.18|798.15|790.15|798.27|790.27|798.14|790.14|9
1721552890000|2024-07-21 09:08:10|798.14|790.14|798.14|790.14|798.15|790.15|798.08|790.08|5
1721552900000|2024-07-21 09:08:20|798.15|790.15|798.52|790.52|798.54|790.54|798.15|790.15|8
1721552910000|2024-07-21 09:08:30|798.54|790.54|798.8|790.8|798.8|790.8|798.54|790.54|11
1721552920000|2024-07-21 09:08:40|798.77|790.77|798.85|790.85|798.85|790.85|798.75|790.75|5
1721552930000|2024-07-21 09:08:50|798.88|790.88|798.92|790.92|798.95|790.95|798.87|790.87|5
1721552940000|2024-07-21 09:09:00|798.94|790.94|799.27|791.27|799.27|791.27|798.94|790.94|7
1721552950000|2024-07-21 09:09:10|799.24|791.24|799.3|791.3|799.32|791.32|799.24|791.24|4
1721552960000|2024-07-21 09:09:20|799.34|791.34|799.27|791.27|799.34|791.34|799.27|791.27|6
1721552970000|2024-07-21 09:09:30|799.3|791.3|799.28|791.28|799.3|791.3|799.28|791.28|2
1721552990000|2024-07-21 09:09:50|799.32|791.32|799.08|791.08|799.32|791.32|799.08|791.08|6
1721553010000|2024-07-21 09:10:10|799.11|791.11|799.08|791.08|799.11|791.11|799.07|791.07|4
1721553030000|2024-07-21 09:10:30|799.15|791.15|799.19|791.19|799.19|791.19|799.11|791.11|6
1721553040000|2024-07-21 09:10:40|799.23|791.23|799.24|791.24|799.24|791.24|799.19|791.19|6
1721553050000|2024-07-21 09:10:50|799.19|791.19|799.23|791.23|799.24|791.24|799.19|791.19|7
1721553060000|2024-07-21 09:11:00|799.22|791.22|799.27|791.27|799.27|791.27|799.22|791.22|2
1721553070000|2024-07-21 09:11:10|799.32|791.32|799.32|791.32|799.32|791.32|799.27|791.27|3
1721553080000|2024-07-21 09:11:20|799.27|791.27|799.24|791.24|799.27|791.27|799.24|791.24|2
1721553090000|2024-07-21 09:11:30|799.23|791.23|799.23|791.23|799.23|791.23|799.23|791.23|1
1721553100000|2024-07-21 09:11:40|799.24|791.24|799.32|791.32|799.32|791.32|799.24|791.24|2
1721553110000|2024-07-21 09:11:50|799.33|791.33|799.33|791.33|799.33|791.33|799.33|791.33|1
1721553120000|2024-07-21 09:12:00|799.36|791.36|799.57|791.57|799.57|791.57|799.35|791.35|4
1721553130000|2024-07-21 09:12:10|799.62|791.62|799.82|791.82|799.82|791.82|799.62|791.62|10
1721553140000|2024-07-21 09:12:20|799.69|791.69|799.44|791.44|799.73|791.73|799.44|791.44|11
1721553150000|2024-07-21 09:12:30|799.46|791.46|799.57|791.57|799.58|791.58|799.46|791.46|3
1721553160000|2024-07-21 09:12:40|799.58|791.58|799.45|791.45|799.58|791.58|799.45|791.45|7
1721553170000|2024-07-21 09:12:50|799.44|791.44|799.41|791.41|799.44|791.44|799.41|791.41|2
1721553180000|2024-07-21 09:13:00|799.44|791.44|799.54|791.54|799.58|791.58|799.44|791.44|5
1721553190000|2024-07-21 09:13:10|799.58|791.58|799.52|791.52|799.68|791.68|799.52|791.52|12
1721553200000|2024-07-21 09:13:20|799.53|791.53|799.58|791.58|799.58|791.58|799.52|791.52|3
1721553210000|2024-07-21 09:13:30|799.63|791.63|799.44|791.44|799.63|791.63|799.41|791.41|7
1721553230000|2024-07-21 09:13:50|799.45|791.45|799.44|791.44|799.45|791.45|799.44|791.44|2
1721553260000|2024-07-21 09:14:20|799.46|791.46|799.46|791.46|799.46|791.46|799.46|791.46|1
1721553270000|2024-07-21 09:14:30|799.47|791.47|799.52|791.52|799.52|791.52|799.46|791.46|7
1721553280000|2024-07-21 09:14:40|799.63|791.63|799.63|791.63|799.63|791.63|799.62|791.62|3
1721553290000|2024-07-21 09:14:50|799.62|791.62|799.77|791.77|799.77|791.77|799.62|791.62|2
1721553300000|2024-07-21 09:15:00|799.79|791.79|799.88|791.88|799.88|791.88|799.79|791.79|8
1721553310000|2024-07-21 09:15:10|799.87|791.87|799.87|791.87|799.88|791.88|799.87|791.87|3
1721553320000|2024-07-21 09:15:20|799.85|791.85|799.87|791.87|799.87|791.87|799.85|791.85|2
1721553330000|2024-07-21 09:15:30|799.9|791.9|799.67|791.67|799.92|791.92|799.67|791.67|5
1721553340000|2024-07-21 09:15:40|799.65|791.65|799.48|791.48|799.65|791.65|799.48|791.48|5
1721553350000|2024-07-21 09:15:50|799.46|791.46|799.05|791.05|799.46|791.46|799.05|791.05|17
1721553360000|2024-07-21 09:16:00|799.06|791.06|799.77|791.77|799.78|791.78|799.06|791.06|13
1721553370000|2024-07-21 09:16:10|799.78|791.78|799.77|791.77|799.78|791.78|799.77|791.77|8
1721553380000|2024-07-21 09:16:20|799.75|791.75|799.78|791.78|799.78|791.78|799.75|791.75|3
1721553390000|2024-07-21 09:16:30|799.77|791.77|799.8|791.8|799.8|791.8|799.77|791.77|4
1721553400000|2024-07-21 09:16:40|799.78|791.78|799.77|791.77|799.78|791.78|799.77|791.77|4
1721553410000|2024-07-21 09:16:50|799.78|791.78|799.78|791.78|799.78|791.78|799.77|791.77|5
1721553420000|2024-07-21 09:17:00|799.77|791.77|799.94|791.94|799.96|791.96|799.77|791.77|8
1721553430000|2024-07-21 09:17:10|799.92|791.92|799.86|791.86|799.92|791.92|799.84|791.84|4
1721553440000|2024-07-21 09:17:20|799.91|791.91|800.01|792.01|800.1|792.1|799.91|791.91|10
1721553450000|2024-07-21 09:17:30|800|792|799.67|791.67|800|792|799.64|791.64|19
1721553460000|2024-07-21 09:17:40|799.65|791.65|799.65|791.65|799.65|791.65|799.6|791.6|8
1721553470000|2024-07-21 09:17:50|799.66|791.66|799.68|791.68|799.75|791.75|799.66|791.66|5
1721553480000|2024-07-21 09:18:00|799.65|791.65|799.78|791.78|799.85|791.85|799.65|791.65|17
1721553490000|2024-07-21 09:18:10|799.75|791.75|799.59|791.59|799.85|791.85|799.54|791.54|20
1721553500000|2024-07-21 09:18:20|799.6|791.6|799.54|791.54|799.64|791.64|799.54|791.54|17
1721553510000|2024-07-21 09:18:30|799.55|791.55|799.6|791.6|799.6|791.6|799.54|791.54|8
1721553520000|2024-07-21 09:18:40|799.62|791.62|799.64|791.64|799.64|791.64|799.6|791.6|4
1721553530000|2024-07-21 09:18:50|799.65|791.65|799.77|791.77|799.77|791.77|799.64|791.64|10
1721553540000|2024-07-21 09:19:00|799.8|791.8|799.91|791.91|799.92|791.92|799.8|791.8|11
1721553550000|2024-07-21 09:19:10|799.9|791.9|799.8|791.8|799.95|791.95|799.8|791.8|8
1721553560000|2024-07-21 09:19:20|799.82|791.82|799.66|791.66|799.82|791.82|799.65|791.65|10
1721553570000|2024-07-21 09:19:30|799.62|791.62|799.45|791.45|799.62|791.62|799.45|791.45|11
1721553590000|2024-07-21 09:19:50|799.44|791.44|799.28|791.28|799.44|791.44|799.28|791.28|9
1721553600000|2024-07-21 09:20:00|799.27|791.27|799.44|791.44|799.44|791.44|799.24|791.24|17
1721553610000|2024-07-21 09:20:10|799.41|791.41|799.35|791.35|799.41|791.41|799.32|791.32|7
1721553620000|2024-07-21 09:20:20|799.38|791.38|799.41|791.41|799.44|791.44|799.37|791.37|11
1721553630000|2024-07-21 09:20:30|799.38|791.38|799.37|791.37|799.38|791.38|799.35|791.35|5
1721553640000|2024-07-21 09:20:40|799.38|791.38|799.37|791.37|799.38|791.38|799.37|791.37|2
1721553650000|2024-07-21 09:20:50|798.98|790.98|798.97|790.97|798.99|790.99|798.75|790.75|10
1721553660000|2024-07-21 09:21:00|798.98|790.98|799.47|791.47|799.67|791.67|798.97|790.97|19
1721553670000|2024-07-21 09:21:10|799.45|791.45|799.11|791.11|799.45|791.45|799.05|791.05|13
1721553680000|2024-07-21 09:21:20|799.14|791.14|799.6|791.6|799.72|791.72|799.14|791.14|18
1721553690000|2024-07-21 09:21:30|799.67|791.67|799.45|791.45|799.68|791.68|799.45|791.45|11
1721553700000|2024-07-21 09:21:40|799.44|791.44|799.25|791.25|799.44|791.44|799.25|791.25|12
1721553710000|2024-07-21 09:21:50|799.22|791.22|799.05|791.05|799.23|791.23|799.05|791.05|4
1721553720000|2024-07-21 09:22:00|799.09|791.09|799.27|791.27|799.27|791.27|799.09|791.09|5
1721553730000|2024-07-21 09:22:10|799.26|791.26|799.15|791.15|799.26|791.26|799.15|791.15|4
1721553740000|2024-07-21 09:22:20|799.12|791.12|799.07|791.07|799.12|791.12|799.05|791.05|6
1721553750000|2024-07-21 09:22:30|799.1|791.1|799.14|791.14|799.29|791.29|799.07|791.07|17
1721553760000|2024-07-21 09:22:40|799.12|791.12|799.15|791.15|799.15|791.15|799.07|791.07|10
1721553770000|2024-07-21 09:22:50|799.18|791.18|799.17|791.17|799.2|791.2|799.17|791.17|6
1721553780000|2024-07-21 09:23:00|799.19|791.19|799.23|791.23|799.47|791.47|799.19|791.19|14
1721553790000|2024-07-21 09:23:10|799.25|791.25|799.28|791.28|799.3|791.3|799.25|791.25|6
1721553800000|2024-07-21 09:23:20|799.27|791.27|799.27|791.27|799.27|791.27|799.27|791.27|1
1721553810000|2024-07-21 09:23:30|799.25|791.25|799.25|791.25|799.34|791.34|799.25|791.25|8
1721553820000|2024-07-21 09:23:40|799.24|791.24|799.14|791.14|799.28|791.28|799.14|791.14|9
1721553830000|2024-07-21 09:23:50|799.15|791.15|799.18|791.18|799.18|791.18|799.15|791.15|4
1721553840000|2024-07-21 09:24:00|799.22|791.22|799.22|791.22|799.27|791.27|799.2|791.2|9
1721553850000|2024-07-21 09:24:10|799.25|791.25|799.3|791.3|799.3|791.3|799.25|791.25|8
1721553860000|2024-07-21 09:24:20|799.29|791.29|798.97|790.97|799.29|791.29|798.97|790.97|9
1721553870000|2024-07-21 09:24:30|799|791|799.05|791.05|799.05|791.05|799|791|3
1721553880000|2024-07-21 09:24:40|799.07|791.07|799.14|791.14|799.14|791.14|799.07|791.07|9
1721553890000|2024-07-21 09:24:50|799.12|791.12|799.1|791.1|799.12|791.12|799.1|791.1|4
1721553900000|2024-07-21 09:25:00|799.21|791.21|799.3|791.3|799.37|791.37|799.21|791.21|10
1721553910000|2024-07-21 09:25:10|799.29|791.29|799.32|791.32|799.32|791.32|799.29|791.29|3
1721553920000|2024-07-21 09:25:20|799.3|791.3|799.62|791.62|799.62|791.62|799.3|791.3|6
1721553940000|2024-07-21 09:25:40|799.64|791.64|799.7|791.7|799.75|791.75|799.64|791.64|13
1721553950000|2024-07-21 09:25:50|799.72|791.72|799.75|791.75|799.8|791.8|799.7|791.7|7
1721553960000|2024-07-21 09:26:00|799.8|791.8|799.75|791.75|799.9|791.9|799.75|791.75|15
1721553970000|2024-07-21 09:26:10|799.74|791.74|799.64|791.64|799.74|791.74|799.62|791.62|6
1721553980000|2024-07-21 09:26:20|799.57|791.57|799.18|791.18|799.57|791.57|799.07|791.07|17
1721553990000|2024-07-21 09:26:30|799.22|791.22|799.17|791.17|799.22|791.22|799.17|791.17|3
1721554000000|2024-07-21 09:26:40|799.2|791.2|799.25|791.25|799.25|791.25|799.19|791.19|6
1721554010000|2024-07-21 09:26:50|799.22|791.22|799.42|791.42|799.45|791.45|799.22|791.22|16
1721554020000|2024-07-21 09:27:00|799.44|791.44|799.45|791.45|799.45|791.45|799.42|791.42|4
1721554030000|2024-07-21 09:27:10|799.46|791.46|799.65|791.65|799.65|791.65|799.46|791.46|16
1721554040000|2024-07-21 09:27:20|799.67|791.67|799.24|791.24|799.67|791.67|799.24|791.24|15
1721554050000|2024-07-21 09:27:30|799.21|791.21|799.05|791.05|799.21|791.21|799.05|791.05|6
1721554060000|2024-07-21 09:27:40|799.04|791.04|799.1|791.1|799.3|791.3|799.04|791.04|9
1721554070000|2024-07-21 09:27:50|799.08|791.08|799|791|799.08|791.08|799|791|6
1721554080000|2024-07-21 09:28:00|799.02|791.02|799.05|791.05|799.05|791.05|799|791|13
1721554090000|2024-07-21 09:28:10|799.06|791.06|799.15|791.15|799.17|791.17|799.06|791.06|10
1721554100000|2024-07-21 09:28:20|799.25|791.25|799.25|791.25|799.25|791.25|799.25|791.25|1
1721554110000|2024-07-21 09:28:30|799.22|791.22|799.21|791.21|799.22|791.22|799.18|791.18|4
1721554120000|2024-07-21 09:28:40|799.18|791.18|799.25|791.25|799.25|791.25|799.18|791.18|6
1721554130000|2024-07-21 09:28:50|799.24|791.24|799.17|791.17|799.24|791.24|799.17|791.17|3
1721554140000|2024-07-21 09:29:00|799.14|791.14|799.1|791.1|799.17|791.17|799.09|791.09|11
1721554160000|2024-07-21 09:29:20|799.09|791.09|799.08|791.08|799.1|791.1|799.07|791.07|5
1721554190000|2024-07-21 09:29:50|799.06|791.06|798.99|790.99|799.06|791.06|798.99|790.99|4
1721554200000|2024-07-21 09:30:00|798.96|790.96|798.84|790.84|799.03|791.03|798.84|790.84|20
1721554210000|2024-07-21 09:30:10|798.87|790.87|798.22|790.22|798.87|790.87|798.22|790.22|14
1721554220000|2024-07-21 09:30:20|798.2|790.2|797.9|789.9|798.2|790.2|797.9|789.9|17
1721554230000|2024-07-21 09:30:30|797.91|789.91|798.05|790.05|798.1|790.1|797.91|789.91|7
1721554240000|2024-07-21 09:30:40|798.04|790.04|798.15|790.15|798.15|790.15|798.04|790.04|13
1721554250000|2024-07-21 09:30:50|798.14|790.14|798.12|790.12|798.15|790.15|798.1|790.1|13
1721554260000|2024-07-21 09:31:00|798.1|790.1|798.37|790.37|798.37|790.37|798.07|790.07|11
1721554270000|2024-07-21 09:31:10|798.36|790.36|798.04|790.04|798.36|790.36|798.04|790.04|13
1721554280000|2024-07-21 09:31:20|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721554300000|2024-07-21 09:31:40|798.06|790.06|798.52|790.52|798.52|790.52|798.06|790.06|14
1721554310000|2024-07-21 09:31:50|798.6|790.6|798.77|790.77|798.77|790.77|798.6|790.6|13
1721554320000|2024-07-21 09:32:00|798.8|790.8|798.95|790.95|798.95|790.95|798.8|790.8|8
1721554330000|2024-07-21 09:32:10|798.87|790.87|799.01|791.01|799.05|791.05|798.87|790.87|8
1721554340000|2024-07-21 09:32:20|799|791|798.95|790.95|799.01|791.01|798.95|790.95|7
1721554350000|2024-07-21 09:32:30|798.96|790.96|798.98|790.98|799|791|798.96|790.96|3
1721554360000|2024-07-21 09:32:40|799|791|799.15|791.15|799.15|791.15|799|791|5
1721554370000|2024-07-21 09:32:50|799.14|791.14|799.53|791.53|799.55|791.55|799.14|791.14|5
1721554380000|2024-07-21 09:33:00|799.49|791.49|799.58|791.58|799.58|791.58|799.49|791.49|6
1721554390000|2024-07-21 09:33:10|799.65|791.65|799.68|791.68|799.68|791.68|799.65|791.65|3
1721554400000|2024-07-21 09:33:20|799.71|791.71|799.74|791.74|799.75|791.75|799.71|791.71|5
1721554410000|2024-07-21 09:33:30|799.77|791.77|799.74|791.74|799.78|791.78|799.74|791.74|4
1721554420000|2024-07-21 09:33:40|799.72|791.72|799.42|791.42|799.72|791.72|799.42|791.42|9
1721554430000|2024-07-21 09:33:50|799.4|791.4|799.38|791.38|799.45|791.45|799.38|791.38|7
1721554440000|2024-07-21 09:34:00|799.37|791.37|799.34|791.34|799.37|791.37|799.34|791.34|3
1721554450000|2024-07-21 09:34:10|799.35|791.35|799.35|791.35|799.35|791.35|799.35|791.35|1
1721554470000|2024-07-21 09:34:30|799.38|791.38|799.42|791.42|799.42|791.42|799.38|791.38|2
1721554480000|2024-07-21 09:34:40|799.4|791.4|799.4|791.4|799.4|791.4|799.4|791.4|1
1721554490000|2024-07-21 09:34:50|799.42|791.42|799.41|791.41|799.42|791.42|799.35|791.35|6
1721554500000|2024-07-21 09:35:00|799.49|791.49|799.68|791.68|799.82|791.82|799.49|791.49|16
1721554510000|2024-07-21 09:35:10|799.62|791.62|799.92|791.92|799.92|791.92|799.59|791.59|12
1721554520000|2024-07-21 09:35:20|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721554530000|2024-07-21 09:35:30|799.92|791.92|800.13|792.13|800.13|792.13|799.92|791.92|6
1721554540000|2024-07-21 09:35:40|800.08|792.08|800.09|792.09|800.14|792.14|800.08|792.08|8
1721554550000|2024-07-21 09:35:50|800.08|792.08|800.08|792.08|800.09|792.09|800.08|792.08|3
1721554560000|2024-07-21 09:36:00|800.05|792.05|800.06|792.06|800.06|792.06|800|792|6
1721554570000|2024-07-21 09:36:10|800.17|792.17|800.22|792.22|800.22|792.22|800.14|792.14|6
1721554580000|2024-07-21 09:36:20|800.17|792.17|800.17|792.17|800.17|792.17|800.17|792.17|1
1721554590000|2024-07-21 09:36:30|800.22|792.22|800.33|792.33|800.33|792.33|800.18|792.18|4
1721554600000|2024-07-21 09:36:40|800.3|792.3|800.3|792.3|800.3|792.3|800.3|792.3|1
1721554610000|2024-07-21 09:36:50|800.33|792.33|800.16|792.16|800.34|792.34|800.16|792.16|8
1721554620000|2024-07-21 09:37:00|800.27|792.27|800.55|792.55|800.55|792.55|800.22|792.22|9
1721554630000|2024-07-21 09:37:10|800.54|792.54|800.38|792.38|800.54|792.54|800.35|792.35|7
1721554650000|2024-07-21 09:37:30|800.37|792.37|800.1|792.1|800.37|792.37|800.09|792.09|14
1721554660000|2024-07-21 09:37:40|800.09|792.09|800.16|792.16|800.16|792.16|800.07|792.07|15
1721554670000|2024-07-21 09:37:50|800.15|792.15|800.1|792.1|800.15|792.15|800.1|792.1|4
1721554680000|2024-07-21 09:38:00|800.07|792.07|800.06|792.06|800.07|792.07|799.99|791.99|12
1721554690000|2024-07-21 09:38:10|800.05|792.05|800.15|792.15|800.15|792.15|799.97|791.97|13
1721554700000|2024-07-21 09:38:20|800.19|792.19|800.55|792.55|800.55|792.55|800.19|792.19|16
1721554710000|2024-07-21 09:38:30|800.66|792.66|800.56|792.56|800.75|792.75|800.54|792.54|10
1721554720000|2024-07-21 09:38:40|800.54|792.54|800.55|792.55|800.55|792.55|800.5|792.5|6
1721554730000|2024-07-21 09:38:50|800.57|792.57|800.76|792.76|800.8|792.8|800.54|792.54|14
1721554740000|2024-07-21 09:39:00|800.8|792.8|800.98|792.98|801.13|793.13|800.76|792.76|13
1721554750000|2024-07-21 09:39:10|801.03|793.03|800.85|792.85|801.03|793.03|800.82|792.82|14
1721554760000|2024-07-21 09:39:20|800.82|792.82|800.93|792.93|800.93|792.93|800.82|792.82|4
1721554770000|2024-07-21 09:39:30|800.89|792.89|800.93|792.93|800.93|792.93|800.89|792.89|2
1721554780000|2024-07-21 09:39:40|800.89|792.89|800.84|792.84|800.93|792.93|800.84|792.84|9
1721554800000|2024-07-21 09:40:00|800.85|792.85|800.41|792.41|800.85|792.85|800.41|792.41|9
1721554810000|2024-07-21 09:40:10|800.4|792.4|800.45|792.45|800.45|792.45|800.31|792.31|9
1721554820000|2024-07-21 09:40:20|800.44|792.44|800.3|792.3|800.47|792.47|800.3|792.3|10
1721554830000|2024-07-21 09:40:30|800.31|792.31|800.44|792.44|800.44|792.44|800.31|792.31|9
1721554840000|2024-07-21 09:40:40|800.58|792.58|800.7|792.7|800.7|792.7|800.58|792.58|10
1721554850000|2024-07-21 09:40:50|800.67|792.67|800.92|792.92|800.93|792.93|800.65|792.65|14
1721554860000|2024-07-21 09:41:00|800.93|792.93|800.98|792.98|801.02|793.02|800.92|792.92|6
1721554870000|2024-07-21 09:41:10|801.02|793.02|801.02|793.02|801.02|793.02|800.98|792.98|3
1721554880000|2024-07-21 09:41:20|801.03|793.03|801.05|793.05|801.06|793.06|801.03|793.03|3
1721554890000|2024-07-21 09:41:30|801.13|793.13|801.1|793.1|801.13|793.13|801.1|793.1|12
1721554900000|2024-07-21 09:41:40|801.13|793.13|800.97|792.97|801.13|793.13|800.9|792.9|19
1721554910000|2024-07-21 09:41:50|801.02|793.02|800.7|792.7|801.02|793.02|800.7|792.7|10
1721554920000|2024-07-21 09:42:00|800.75|792.75|800.69|792.69|800.81|792.81|800.69|792.69|9
1721554930000|2024-07-21 09:42:10|800.7|792.7|800.84|792.84|800.84|792.84|800.64|792.64|15
1721554940000|2024-07-21 09:42:20|800.78|792.78|800.76|792.76|800.97|792.97|800.76|792.76|14
1721554950000|2024-07-21 09:42:30|800.8|792.8|800.85|792.85|800.85|792.85|800.8|792.8|3
1721554960000|2024-07-21 09:42:40|800.93|792.93|800.97|792.97|800.97|792.97|800.89|792.89|6
1721554970000|2024-07-21 09:42:50|801.02|793.02|800.97|792.97|801.02|793.02|800.92|792.92|6
1721554980000|2024-07-21 09:43:00|800.98|792.98|800.99|792.99|800.99|792.99|800.95|792.95|10
1721554990000|2024-07-21 09:43:10|800.98|792.98|801.14|793.14|801.16|793.16|800.95|792.95|14
1721555000000|2024-07-21 09:43:20|801.16|793.16|801.08|793.08|801.16|793.16|801.08|793.08|18
1721555010000|2024-07-21 09:43:30|800.98|792.98|800.51|792.51|800.98|792.98|800.47|792.47|21
1721555020000|2024-07-21 09:43:40|800.5|792.5|800.47|792.47|800.5|792.5|800.47|792.47|2
1721555030000|2024-07-21 09:43:50|800.5|792.5|800.74|792.74|800.74|792.74|800.47|792.47|14
1721555040000|2024-07-21 09:44:00|800.72|792.72|800.6|792.6|800.74|792.74|800.6|792.6|9
1721555050000|2024-07-21 09:44:10|800.61|792.61|800.64|792.64|800.64|792.64|800.55|792.55|11
1721555060000|2024-07-21 09:44:20|800.6|792.6|800.8|792.8|800.8|792.8|800.6|792.6|17
1721555070000|2024-07-21 09:44:30|800.79|792.79|800.74|792.74|800.8|792.8|800.74|792.74|10
1721555080000|2024-07-21 09:44:40|800.7|792.7|800.69|792.69|800.7|792.7|800.61|792.61|17
1721555090000|2024-07-21 09:44:50|800.7|792.7|800.5|792.5|800.7|792.7|800.45|792.45|18
1721555100000|2024-07-21 09:45:00|800.52|792.52|800.45|792.45|800.52|792.52|800.41|792.41|21
1721555110000|2024-07-21 09:45:10|800.44|792.44|800.44|792.44|800.46|792.46|800.42|792.42|17
1721555120000|2024-07-21 09:45:20|800.46|792.46|800.42|792.42|800.49|792.49|800.42|792.42|22
1721555130000|2024-07-21 09:45:30|800.4|792.4|800.5|792.5|800.52|792.52|800.37|792.37|27
1721555140000|2024-07-21 09:45:40|800.52|792.52|800.3|792.3|800.52|792.52|800.3|792.3|16
1721555150000|2024-07-21 09:45:50|800.27|792.27|800.64|792.64|800.69|792.69|800.25|792.25|20
1721555160000|2024-07-21 09:46:00|800.62|792.62|800.55|792.55|800.65|792.65|800.55|792.55|14
1721555170000|2024-07-21 09:46:10|800.59|792.59|800.59|792.59|800.59|792.59|800.51|792.51|15
1721555180000|2024-07-21 09:46:20|800.58|792.58|800.4|792.4|800.59|792.59|800.4|792.4|15
1721555190000|2024-07-21 09:46:30|800.41|792.41|800.27|792.27|800.48|792.48|800.27|792.27|7
1721555200000|2024-07-21 09:46:40|800.3|792.3|800.31|792.31|800.31|792.31|800.3|792.3|2
1721555210000|2024-07-21 09:46:50|800.29|792.29|800.26|792.26|800.29|792.29|800.21|792.21|6
1721555220000|2024-07-21 09:47:00|800.29|792.29|800.21|792.21|800.29|792.29|800.21|792.21|6
1721555230000|2024-07-21 09:47:10|800.24|792.24|800.51|792.51|800.51|792.51|800.2|792.2|7
1721555240000|2024-07-21 09:47:20|800.54|792.54|800.59|792.59|800.61|792.61|800.54|792.54|6
1721555250000|2024-07-21 09:47:30|800.61|792.61|800.61|792.61|800.61|792.61|800.59|792.59|5
1721555260000|2024-07-21 09:47:40|800.68|792.68|800.61|792.61|800.68|792.68|800.61|792.61|3
1721555270000|2024-07-21 09:47:50|800.6|792.6|800.59|792.59|800.6|792.6|800.59|792.59|2
1721555280000|2024-07-21 09:48:00|800.64|792.64|800.89|792.89|800.89|792.89|800.64|792.64|3
1721555290000|2024-07-21 09:48:10|800.9|792.9|801.2|793.2|801.23|793.23|800.9|792.9|11
1721555300000|2024-07-21 09:48:20|801.22|793.22|801.27|793.27|801.29|793.29|801.22|793.22|9
1721555310000|2024-07-21 09:48:30|801.29|793.29|801.3|793.3|801.3|793.3|801.29|793.29|2
1721555320000|2024-07-21 09:48:40|801.29|793.29|801.22|793.22|801.29|793.29|801.22|793.22|6
1721555330000|2024-07-21 09:48:50|801.16|793.16|800.7|792.7|801.16|793.16|800.7|792.7|9
1721555340000|2024-07-21 09:49:00|800.71|792.71|800.7|792.7|800.74|792.74|800.7|792.7|4
1721555350000|2024-07-21 09:49:10|800.71|792.71|800.94|792.94|800.94|792.94|800.71|792.71|7
1721555360000|2024-07-21 09:49:20|800.95|792.95|800.91|792.91|800.99|792.99|800.9|792.9|7
1721555370000|2024-07-21 09:49:30|800.92|792.92|801.1|793.1|801.1|793.1|800.91|792.91|13
1721555380000|2024-07-21 09:49:40|801.05|793.05|801.04|793.04|801.1|793.1|801.02|793.02|9
1721555390000|2024-07-21 09:49:50|801.05|793.05|801.04|793.04|801.05|793.05|801.02|793.02|8
1721555400000|2024-07-21 09:50:00|801.02|793.02|801.06|793.06|801.07|793.07|801.02|793.02|7
1721555410000|2024-07-21 09:50:10|801.15|793.15|801.21|793.21|801.22|793.22|801.15|793.15|12
1721555420000|2024-07-21 09:50:20|801.24|793.24|801.4|793.4|801.42|793.42|801.24|793.24|9
1721555430000|2024-07-21 09:50:30|801.42|793.42|801.24|793.24|801.48|793.48|801.24|793.24|12
1721555440000|2024-07-21 09:50:40|801.25|793.25|801.21|793.21|801.32|793.32|801.21|793.21|7
1721555450000|2024-07-21 09:50:50|801.1|793.1|801.05|793.05|801.1|793.1|801.04|793.04|7
1721555460000|2024-07-21 09:51:00|801.06|793.06|801.32|793.32|801.32|793.32|801.06|793.06|7
1721555470000|2024-07-21 09:51:10|801.34|793.34|801.38|793.38|801.38|793.38|801.32|793.32|5
1721555480000|2024-07-21 09:51:20|801.35|793.35|801.4|793.4|801.48|793.48|801.35|793.35|8
1721555490000|2024-07-21 09:51:30|801.38|793.38|801.35|793.35|801.4|793.4|801.35|793.35|3
1721555500000|2024-07-21 09:51:40|801.37|793.37|801.4|793.4|801.44|793.44|801.37|793.37|10
1721555510000|2024-07-21 09:51:50|801.39|793.39|801.4|793.4|801.4|793.4|801.39|793.39|2
1721555520000|2024-07-21 09:52:00|801.42|793.42|801.47|793.47|801.48|793.48|801.42|793.42|4
1721555530000|2024-07-21 09:52:10|801.44|793.44|801.54|793.54|801.54|793.54|801.44|793.44|4
1721555550000|2024-07-21 09:52:30|801.55|793.55|801.67|793.67|801.67|793.67|801.55|793.55|3
1721555560000|2024-07-21 09:52:40|801.72|793.72|801.7|793.7|801.72|793.72|801.67|793.67|5
1721555570000|2024-07-21 09:52:50|801.68|793.68|801.63|793.63|801.72|793.72|801.63|793.63|4
1721555580000|2024-07-21 09:53:00|801.64|793.64|801.44|793.44|801.64|793.64|801.44|793.44|5
1721555590000|2024-07-21 09:53:10|801.5|793.5|801.58|793.58|801.58|793.58|801.5|793.5|3
1721555600000|2024-07-21 09:53:20|801.59|793.59|801.55|793.55|801.64|793.64|801.55|793.55|4
1721555610000|2024-07-21 09:53:30|801.54|793.54|801.54|793.54|801.54|793.54|801.54|793.54|1
1721555620000|2024-07-21 09:53:40|801.59|793.59|801.55|793.55|801.63|793.63|801.55|793.55|3
1721555640000|2024-07-21 09:54:00|801.64|793.64|801.76|793.76|801.76|793.76|801.64|793.64|7
1721555650000|2024-07-21 09:54:10|801.7|793.7|801.75|793.75|801.75|793.75|801.7|793.7|3
1721555660000|2024-07-21 09:54:20|801.8|793.8|801.83|793.83|801.83|793.83|801.74|793.74|4
1721555670000|2024-07-21 09:54:30|801.82|793.82|801.83|793.83|801.83|793.83|801.82|793.82|2
1721555680000|2024-07-21 09:54:40|801.82|793.82|801.92|793.92|801.92|793.92|801.82|793.82|2
1721555700000|2024-07-21 09:55:00|801.84|793.84|801.75|793.75|801.84|793.84|801.75|793.75|2
1721555710000|2024-07-21 09:55:10|801.72|793.72|801.75|793.75|801.78|793.78|801.66|793.66|9
1721555730000|2024-07-21 09:55:30|801.79|793.79|801.79|793.79|801.79|793.79|801.79|793.79|1
1721555740000|2024-07-21 09:55:40|801.83|793.83|801.88|793.88|801.88|793.88|801.83|793.83|3
1721555750000|2024-07-21 09:55:50|801.93|793.93|802.09|794.09|802.09|794.09|801.93|793.93|3
1721555760000|2024-07-21 09:56:00|802.05|794.05|802.09|794.09|802.09|794.09|802.05|794.05|3
1721555770000|2024-07-21 09:56:10|802.05|794.05|802.09|794.09|802.09|794.09|802.05|794.05|2
1721555780000|2024-07-21 09:56:20|802.04|794.04|802.02|794.02|802.04|794.04|802.02|794.02|2
1721555790000|2024-07-21 09:56:30|802|794|802.02|794.02|802.02|794.02|801.97|793.97|4
1721555800000|2024-07-21 09:56:40|802|794|802.02|794.02|802.02|794.02|802|794|2
1721555840000|2024-07-21 09:57:20|801.97|793.97|801.97|793.97|801.97|793.97|801.97|793.97|1
1721555850000|2024-07-21 09:57:30|801.98|793.98|802.02|794.02|802.02|794.02|801.98|793.98|2
1721555860000|2024-07-21 09:57:40|801.94|793.94|801.94|793.94|801.94|793.94|801.94|793.94|1
1721555870000|2024-07-21 09:57:50|801.97|793.97|801.94|793.94|801.97|793.97|801.94|793.94|2
1721555880000|2024-07-21 09:58:00|801.89|793.89|801.93|793.93|801.93|793.93|801.8|793.8|10
1721555890000|2024-07-21 09:58:10|801.97|793.97|802.09|794.09|802.09|794.09|801.97|793.97|6
1721555900000|2024-07-21 09:58:20|802.02|794.02|802.02|794.02|802.02|794.02|802.02|794.02|1
1721555910000|2024-07-21 09:58:30|802.09|794.09|802.09|794.09|802.09|794.09|802.09|794.09|1
1721555920000|2024-07-21 09:58:40|802.02|794.02|802.1|794.1|802.12|794.12|802.02|794.02|5
1721555930000|2024-07-21 09:58:50|802.12|794.12|802.07|794.07|802.12|794.12|802.07|794.07|2
1721555940000|2024-07-21 09:59:00|802.1|794.1|802.07|794.07|802.1|794.1|802.07|794.07|2
1721555950000|2024-07-21 09:59:10|802.12|794.12|802.08|794.08|802.12|794.12|802.07|794.07|5
1721555960000|2024-07-21 09:59:20|802.14|794.14|802.1|794.1|802.16|794.16|802.05|794.05|6
1721555980000|2024-07-21 09:59:40|802.12|794.12|802.02|794.02|802.12|794.12|802.02|794.02|3
1721556000000|2024-07-21 10:00:00|802.12|794.12|802.12|794.12|802.12|794.12|802.12|794.12|1
1721556020000|2024-07-21 10:00:20|802.16|794.16|802.14|794.14|802.16|794.16|802.08|794.08|5
1721556030000|2024-07-21 10:00:30|802.08|794.08|802.08|794.08|802.12|794.12|802.08|794.08|4
1721556040000|2024-07-21 10:00:40|802.23|794.23|802.33|794.33|802.33|794.33|802.23|794.23|9
1721556050000|2024-07-21 10:00:50|802.41|794.41|802.62|794.62|802.63|794.63|802.41|794.41|6
1721556060000|2024-07-21 10:01:00|802.63|794.63|802.62|794.62|802.63|794.63|802.62|794.62|2
1721556080000|2024-07-21 10:01:20|802.63|794.63|802.63|794.63|802.63|794.63|802.55|794.55|5
1721556090000|2024-07-21 10:01:30|802.68|794.68|802.77|794.77|802.78|794.78|802.68|794.68|6
1721556110000|2024-07-21 10:01:50|802.72|794.72|802.65|794.65|802.73|794.73|802.64|794.64|5
1721556130000|2024-07-21 10:02:10|802.64|794.64|802.58|794.58|802.64|794.64|802.58|794.58|3
1721556140000|2024-07-21 10:02:20|802.61|794.61|802.64|794.64|802.64|794.64|802.61|794.61|2
1721556150000|2024-07-21 10:02:30|802.65|794.65|802.59|794.59|802.65|794.65|802.58|794.58|5
1721556160000|2024-07-21 10:02:40|802.6|794.6|802.66|794.66|802.66|794.66|802.6|794.6|2
1721556170000|2024-07-21 10:02:50|802.64|794.64|802.62|794.62|802.64|794.64|802.6|794.6|3
1721556180000|2024-07-21 10:03:00|802.6|794.6|802.52|794.52|802.6|794.6|802.49|794.49|9
1721556190000|2024-07-21 10:03:10|802.48|794.48|802.25|794.25|802.55|794.55|802.25|794.25|10
1721556200000|2024-07-21 10:03:20|802.31|794.31|802.36|794.36|802.44|794.44|802.31|794.31|10
1721556210000|2024-07-21 10:03:30|802.35|794.35|802.16|794.16|802.35|794.35|802.16|794.16|8
1721556220000|2024-07-21 10:03:40|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721556230000|2024-07-21 10:03:50|802.16|794.16|802.16|794.16|802.16|794.16|802.15|794.15|5
1721556240000|2024-07-21 10:04:00|802.15|794.15|802.15|794.15|802.22|794.22|802.11|794.11|10
1721556250000|2024-07-21 10:04:10|802.12|794.12|802.14|794.14|802.14|794.14|802.02|794.02|10
1721556260000|2024-07-21 10:04:20|802.16|794.16|802.14|794.14|802.25|794.25|802.14|794.14|5
1721556270000|2024-07-21 10:04:30|802.16|794.16|802.09|794.09|802.25|794.25|802.05|794.05|15
1721556280000|2024-07-21 10:04:40|802.07|794.07|801.97|793.97|802.07|794.07|801.97|793.97|7
1721556290000|2024-07-21 10:04:50|801.99|793.99|801.99|793.99|801.99|793.99|801.99|793.99|1
1721556300000|2024-07-21 10:05:00|802|794|802.04|794.04|802.04|794.04|801.99|793.99|7
1721556310000|2024-07-21 10:05:10|802.02|794.02|802.35|794.35|802.35|794.35|802.02|794.02|15
1721556320000|2024-07-21 10:05:20|802.42|794.42|802.38|794.38|802.52|794.52|802.34|794.34|10
1721556330000|2024-07-21 10:05:30|802.35|794.35|802.15|794.15|802.35|794.35|802.15|794.15|7
1721556340000|2024-07-21 10:05:40|802.17|794.17|802.05|794.05|802.17|794.17|802.03|794.03|9
1721556350000|2024-07-21 10:05:50|802.07|794.07|802.07|794.07|802.14|794.14|802.07|794.07|11
1721556360000|2024-07-21 10:06:00|802.09|794.09|802.16|794.16|802.16|794.16|802.09|794.09|4
1721556370000|2024-07-21 10:06:10|802.14|794.14|802.2|794.2|802.2|794.2|802.1|794.1|13
1721556380000|2024-07-21 10:06:20|802.21|794.21|802.5|794.5|802.55|794.55|802.17|794.17|10
1721556390000|2024-07-21 10:06:30|802.51|794.51|802.56|794.56|802.56|794.56|802.51|794.51|3
1721556400000|2024-07-21 10:06:40|802.55|794.55|802.34|794.34|802.55|794.55|802.34|794.34|10
1721556410000|2024-07-21 10:06:50|802.37|794.37|802.42|794.42|802.42|794.42|802.37|794.37|3
1721556420000|2024-07-21 10:07:00|802.4|794.4|802.6|794.6|802.62|794.62|802.4|794.4|11
1721556430000|2024-07-21 10:07:10|802.59|794.59|802.51|794.51|802.59|794.59|802.51|794.51|2
1721556440000|2024-07-21 10:07:20|802.54|794.54|802.24|794.24|802.54|794.54|802.24|794.24|9
1721556450000|2024-07-21 10:07:30|802.21|794.21|802.17|794.17|802.22|794.22|802.15|794.15|7
1721556460000|2024-07-21 10:07:40|802.15|794.15|802.14|794.14|802.2|794.2|802.13|794.13|19
1721556470000|2024-07-21 10:07:50|802.16|794.16|802.49|794.49|802.49|794.49|802.14|794.14|12
1721556480000|2024-07-21 10:08:00|802.48|794.48|802.67|794.67|802.74|794.74|802.48|794.48|9
1721556500000|2024-07-21 10:08:20|802.66|794.66|802.33|794.33|802.66|794.66|802.32|794.32|14
1721556510000|2024-07-21 10:08:30|802.32|794.32|802.41|794.41|802.44|794.44|802.32|794.32|7
1721556520000|2024-07-21 10:08:40|802.4|794.4|802.36|794.36|802.4|794.4|802.31|794.31|6
1721556530000|2024-07-21 10:08:50|802.34|794.34|802.4|794.4|802.4|794.4|802.34|794.34|3
1721556540000|2024-07-21 10:09:00|802.46|794.46|802.48|794.48|802.54|794.54|802.46|794.46|6
1721556550000|2024-07-21 10:09:10|802.5|794.5|802.29|794.29|802.5|794.5|802.24|794.24|12
1721556560000|2024-07-21 10:09:20|802.27|794.27|802.04|794.04|802.27|794.27|802.04|794.04|5
1721556570000|2024-07-21 10:09:30|802|794|801.82|793.82|802|794|801.82|793.82|11
1721556580000|2024-07-21 10:09:40|801.84|793.84|801.79|793.79|801.84|793.84|801.79|793.79|10
1721556590000|2024-07-21 10:09:50|801.77|793.77|801.8|793.8|801.81|793.81|801.71|793.71|14
1721556600000|2024-07-21 10:10:00|801.79|793.79|801.74|793.74|801.79|793.79|801.7|793.7|10
1721556610000|2024-07-21 10:10:10|801.71|793.71|801.74|793.74|801.74|793.74|801.69|793.69|10
1721556620000|2024-07-21 10:10:20|801.72|793.72|801.85|793.85|801.91|793.91|801.72|793.72|16
1721556630000|2024-07-21 10:10:30|801.84|793.84|801.76|793.76|801.89|793.89|801.72|793.72|9
1721556640000|2024-07-21 10:10:40|801.71|793.71|801.86|793.86|801.94|793.94|801.7|793.7|19
1721556650000|2024-07-21 10:10:50|801.87|793.87|801.97|793.97|802.06|794.06|801.87|793.87|10
1721556660000|2024-07-21 10:11:00|801.93|793.93|801.76|793.76|801.93|793.93|801.74|793.74|15
1721556670000|2024-07-21 10:11:10|801.74|793.74|801.6|793.6|801.76|793.76|801.6|793.6|8
1721556680000|2024-07-21 10:11:20|801.59|793.59|801.45|793.45|801.6|793.6|801.4|793.4|13
1721556690000|2024-07-21 10:11:30|801.44|793.44|801.42|793.42|801.45|793.45|801.42|793.42|12
1721556700000|2024-07-21 10:11:40|801.44|793.44|801.4|793.4|801.46|793.46|801.4|793.4|9
1721556710000|2024-07-21 10:11:50|801.38|793.38|801.38|793.38|801.4|793.4|801.38|793.38|9
1721556720000|2024-07-21 10:12:00|801.34|793.34|801.21|793.21|801.34|793.34|801.12|793.12|14
1721556730000|2024-07-21 10:12:10|801.18|793.18|801.04|793.04|801.18|793.18|801|793|14
1721556740000|2024-07-21 10:12:20|801.01|793.01|801.05|793.05|801.06|793.06|801.01|793.01|8
1721556750000|2024-07-21 10:12:30|801.04|793.04|801.22|793.22|801.27|793.27|801|793|15
1721556760000|2024-07-21 10:12:40|801.2|793.2|801.24|793.24|801.24|793.24|801.17|793.17|15
1721556770000|2024-07-21 10:12:50|801.45|793.45|802.14|794.14|802.14|794.14|801.45|793.45|13
1721556780000|2024-07-21 10:13:00|802.1|794.1|802.25|794.25|802.25|794.25|802.1|794.1|11
1721556790000|2024-07-21 10:13:10|802.33|794.33|802.35|794.35|802.47|794.47|802.29|794.29|16
1721556800000|2024-07-21 10:13:20|802.34|794.34|801.95|793.95|802.67|794.67|801.95|793.95|23
1721556810000|2024-07-21 10:13:30|801.92|793.92|801.74|793.74|801.95|793.95|801.72|793.72|13
1721556820000|2024-07-21 10:13:40|801.72|793.72|801.57|793.57|801.75|793.75|801.57|793.57|13
1721556830000|2024-07-21 10:13:50|801.58|793.58|801.54|793.54|801.58|793.58|801.54|793.54|5
1721556840000|2024-07-21 10:14:00|801.52|793.52|802|794|802.01|794.01|801.49|793.49|18
1721556850000|2024-07-21 10:14:10|802.02|794.02|802.08|794.08|802.08|794.08|802.02|794.02|16
1721556860000|2024-07-21 10:14:20|802.07|794.07|801.88|793.88|802.08|794.08|801.67|793.67|17
1721556870000|2024-07-21 10:14:30|801.87|793.87|801.88|793.88|801.88|793.88|801.87|793.87|2
1721556880000|2024-07-21 10:14:40|801.92|793.92|801.98|793.98|801.98|793.98|801.92|793.92|6
1721556890000|2024-07-21 10:14:50|801.95|793.95|801.97|793.97|801.98|793.98|801.95|793.95|3
1721556900000|2024-07-21 10:15:00|801.98|793.98|801.94|793.94|801.98|793.98|801.94|793.94|2
1721556910000|2024-07-21 10:15:10|801.84|793.84|801.69|793.69|802.02|794.02|801.69|793.69|22
1721556920000|2024-07-21 10:15:20|801.7|793.7|801.52|793.52|801.72|793.72|801.49|793.49|17
1721556930000|2024-07-21 10:15:30|801.49|793.49|801.36|793.36|801.49|793.49|801.36|793.36|3
1721556940000|2024-07-21 10:15:40|801.32|793.32|800.96|792.96|801.42|793.42|800.76|792.76|19
1721556950000|2024-07-21 10:15:50|800.95|792.95|800.52|792.52|800.96|792.96|800.4|792.4|11
1721556960000|2024-07-21 10:16:00|800.54|792.54|799.84|791.84|801.02|793.02|799.84|791.84|25
1721556970000|2024-07-21 10:16:10|799.88|791.88|799.66|791.66|800.1|792.1|799.64|791.64|20
1721556990000|2024-07-21 10:16:30|799.65|791.65|799.58|791.58|799.65|791.65|799.58|791.58|9
1721557000000|2024-07-21 10:16:40|799.52|791.52|799.36|791.36|799.52|791.52|799.36|791.36|5
1721557010000|2024-07-21 10:16:50|799.42|791.42|799.19|791.19|799.45|791.45|799.19|791.19|15
1721557020000|2024-07-21 10:17:00|799.15|791.15|798.94|790.94|799.15|791.15|798.92|790.92|11
1721557030000|2024-07-21 10:17:10|798.92|790.92|798.7|790.7|798.92|790.92|798.7|790.7|9
1721557040000|2024-07-21 10:17:20|798.74|790.74|799.68|791.68|799.68|791.68|798.7|790.7|19
1721557050000|2024-07-21 10:17:30|799.65|791.65|800|792|800.24|792.24|799.65|791.65|19
1721557060000|2024-07-21 10:17:40|799.96|791.96|800.24|792.24|800.29|792.29|799.96|791.96|21
1721557070000|2024-07-21 10:17:50|800.25|792.25|800.22|792.22|800.25|792.25|800.22|792.22|15
1721557080000|2024-07-21 10:18:00|800.2|792.2|800.05|792.05|800.2|792.2|800|792|15
1721557090000|2024-07-21 10:18:10|800.09|792.09|799.8|791.8|800.13|792.13|799.8|791.8|12
1721557100000|2024-07-21 10:18:20|799.84|791.84|799.65|791.65|799.85|791.85|799.65|791.65|11
1721557110000|2024-07-21 10:18:30|799.6|791.6|799.34|791.34|799.6|791.6|799.31|791.31|6
1721557120000|2024-07-21 10:18:40|799.32|791.32|799.44|791.44|799.48|791.48|799.2|791.2|12
1721557130000|2024-07-21 10:18:50|799.42|791.42|799.35|791.35|799.44|791.44|799.3|791.3|10
1721557140000|2024-07-21 10:19:00|799.32|791.32|799.14|791.14|799.32|791.32|799.1|791.1|9
1721557150000|2024-07-21 10:19:10|799.1|791.1|799.15|791.15|799.32|791.32|799.1|791.1|13
1721557160000|2024-07-21 10:19:20|799.14|791.14|799.12|791.12|799.14|791.14|799.12|791.12|2
1721557170000|2024-07-21 10:19:30|799.08|791.08|799.23|791.23|799.23|791.23|798.99|790.99|9
1721557180000|2024-07-21 10:19:40|799.22|791.22|799.18|791.18|799.22|791.22|799.1|791.1|7
1721557190000|2024-07-21 10:19:50|799.15|791.15|798.94|790.94|799.15|791.15|798.9|790.9|16
1721557200000|2024-07-21 10:20:00|798.9|790.9|799|791|799|791|798.72|790.72|14
1721557210000|2024-07-21 10:20:10|798.98|790.98|799.65|791.65|799.65|791.65|798.98|790.98|17
1721557220000|2024-07-21 10:20:20|799.77|791.77|799.87|791.87|799.9|791.9|799.73|791.73|10
1721557230000|2024-07-21 10:20:30|799.98|791.98|799.8|791.8|800.05|792.05|799.8|791.8|14
1721557240000|2024-07-21 10:20:40|799.77|791.77|799.75|791.75|799.77|791.77|799.74|791.74|4
1721557250000|2024-07-21 10:20:50|799.74|791.74|799.59|791.59|799.74|791.74|799.59|791.59|6
1721557260000|2024-07-21 10:21:00|799.6|791.6|799.64|791.64|799.84|791.84|799.6|791.6|19
1721557270000|2024-07-21 10:21:10|799.6|791.6|799.64|791.64|799.64|791.64|799.6|791.6|2
1721557280000|2024-07-21 10:21:20|799.6|791.6|799.5|791.5|799.6|791.6|799.34|791.34|9
1721557290000|2024-07-21 10:21:30|799.41|791.41|799.55|791.55|799.55|791.55|799.36|791.36|7
1721557300000|2024-07-21 10:21:40|799.58|791.58|800.23|792.23|800.24|792.24|799.58|791.58|15
1721557310000|2024-07-21 10:21:50|800.18|792.18|799.88|791.88|800.23|792.23|799.88|791.88|11
1721557320000|2024-07-21 10:22:00|799.87|791.87|799.88|791.88|799.88|791.88|799.87|791.87|2
1721557330000|2024-07-21 10:22:10|799.9|791.9|799.88|791.88|799.92|791.92|799.88|791.88|3
1721557340000|2024-07-21 10:22:20|799.92|791.92|799.96|791.96|800.17|792.17|799.92|791.92|10
1721557350000|2024-07-21 10:22:30|799.94|791.94|799.92|791.92|799.94|791.94|799.9|791.9|7
1721557360000|2024-07-21 10:22:40|799.9|791.9|799.88|791.88|799.92|791.92|799.88|791.88|4
1721557370000|2024-07-21 10:22:50|799.87|791.87|799.94|791.94|799.95|791.95|799.87|791.87|5
1721557380000|2024-07-21 10:23:00|799.96|791.96|800.05|792.05|800.05|792.05|799.96|791.96|9
1721557400000|2024-07-21 10:23:20|800.01|792.01|800.23|792.23|800.23|792.23|799.96|791.96|8
1721557410000|2024-07-21 10:23:30|800.18|792.18|800.06|792.06|800.18|792.18|800.06|792.06|3
1721557420000|2024-07-21 10:23:40|800.05|792.05|800.05|792.05|800.05|792.05|800.05|792.05|1
1721557430000|2024-07-21 10:23:50|800.08|792.08|800.24|792.24|800.25|792.25|800.07|792.07|4
1721557440000|2024-07-21 10:24:00|800.22|792.22|800.29|792.29|800.29|792.29|800.22|792.22|6
1721557450000|2024-07-21 10:24:10|800.22|792.22|800.29|792.29|800.29|792.29|800.22|792.22|2
1721557460000|2024-07-21 10:24:20|800.22|792.22|800.22|792.22|800.29|792.29|800.22|792.22|17
1721557470000|2024-07-21 10:24:30|800.29|792.29|800.22|792.22|800.29|792.29|800.22|792.22|4
1721557480000|2024-07-21 10:24:40|800.24|792.24|800.05|792.05|800.24|792.24|800.05|792.05|5
1721557490000|2024-07-21 10:24:50|800.01|792.01|799.94|791.94|800.01|792.01|799.94|791.94|3
1721557510000|2024-07-21 10:25:10|799.95|791.95|799.95|791.95|799.95|791.95|799.95|791.95|1
1721557520000|2024-07-21 10:25:20|799.94|791.94|799.94|791.94|799.94|791.94|799.94|791.94|1
1721557530000|2024-07-21 10:25:30|799.95|791.95|800.22|792.22|800.22|792.22|799.95|791.95|4
1721557540000|2024-07-21 10:25:40|800.17|792.17|800.17|792.17|800.17|792.17|800.17|792.17|1
1721557560000|2024-07-21 10:26:00|800.22|792.22|800|792|800.22|792.22|799.99|791.99|7
1721557570000|2024-07-21 10:26:10|800.01|792.01|800.09|792.09|800.13|792.13|800.01|792.01|4
1721557580000|2024-07-21 10:26:20|800.13|792.13|800.13|792.13|800.13|792.13|800.13|792.13|1
1721557590000|2024-07-21 10:26:30|800.15|792.15|800.09|792.09|800.15|792.15|800.09|792.09|3
1721557600000|2024-07-21 10:26:40|800.13|792.13|800.1|792.1|800.14|792.14|800.1|792.1|3
1721557610000|2024-07-21 10:26:50|800.14|792.14|799.95|791.95|800.14|792.14|799.95|791.95|9
1721557620000|2024-07-21 10:27:00|799.94|791.94|799.95|791.95|799.95|791.95|799.94|791.94|6
1721557630000|2024-07-21 10:27:10|799.97|791.97|799.95|791.95|799.97|791.97|799.95|791.95|2
1721557640000|2024-07-21 10:27:20|799.97|791.97|800.04|792.04|800.05|792.05|799.97|791.97|6
1721557650000|2024-07-21 10:27:30|800.05|792.05|800.01|792.01|800.09|792.09|800.01|792.01|7
1721557660000|2024-07-21 10:27:40|800|792|799.9|791.9|800|792|799.9|791.9|3
1721557670000|2024-07-21 10:27:50|799.88|791.88|799.92|791.92|799.92|791.92|799.84|791.84|6
1721557680000|2024-07-21 10:28:00|799.95|791.95|800.01|792.01|800.01|792.01|799.95|791.95|2
1721557690000|2024-07-21 10:28:10|800.04|792.04|800.05|792.05|800.05|792.05|800.04|792.04|2
1721557710000|2024-07-21 10:28:30|800.01|792.01|799.98|791.98|800.05|792.05|799.97|791.97|8
1721557720000|2024-07-21 10:28:40|799.97|791.97|799.78|791.78|799.97|791.97|799.78|791.78|6
1721557730000|2024-07-21 10:28:50|799.75|791.75|799.3|791.3|799.75|791.75|799.3|791.3|9
1721557740000|2024-07-21 10:29:00|799.28|791.28|799.25|791.25|799.28|791.28|799.09|791.09|12
1721557750000|2024-07-21 10:29:10|799.22|791.22|799.25|791.25|799.25|791.25|799.21|791.21|6
1721557760000|2024-07-21 10:29:20|799.24|791.24|799.24|791.24|799.24|791.24|799.2|791.2|5
1721557770000|2024-07-21 10:29:30|799.2|791.2|799.24|791.24|799.24|791.24|799.2|791.2|2
1721557780000|2024-07-21 10:29:40|799.2|791.2|799.25|791.25|799.25|791.25|799.2|791.2|5
1721557790000|2024-07-21 10:29:50|799.29|791.29|799.55|791.55|799.55|791.55|799.29|791.29|5
1721557800000|2024-07-21 10:30:00|799.6|791.6|799.7|791.7|799.79|791.79|799.6|791.6|12
1721557810000|2024-07-21 10:30:10|799.69|791.69|799.48|791.48|799.69|791.69|799.45|791.45|5
1721557820000|2024-07-21 10:30:20|799.5|791.5|799.48|791.48|799.55|791.55|799.48|791.48|7
1721557830000|2024-07-21 10:30:30|799.52|791.52|799.72|791.72|799.78|791.78|799.52|791.52|9
1721557840000|2024-07-21 10:30:40|799.7|791.7|799.39|791.39|799.7|791.7|799.39|791.39|7
1721557850000|2024-07-21 10:30:50|799.4|791.4|799.22|791.22|799.4|791.4|799.22|791.22|8
1721557860000|2024-07-21 10:31:00|799.17|791.17|799.22|791.22|799.29|791.29|799.17|791.17|10
1721557870000|2024-07-21 10:31:10|799.24|791.24|799.22|791.22|799.24|791.24|799.2|791.2|8
1721557880000|2024-07-21 10:31:20|799.2|791.2|798.62|790.62|799.2|791.2|798.62|790.62|12
1721557890000|2024-07-21 10:31:30|798.65|790.65|798.58|790.58|798.65|790.65|798.53|790.53|4
1721557900000|2024-07-21 10:31:40|798.54|790.54|797.89|789.89|798.54|790.54|797.89|789.89|11
1721557910000|2024-07-21 10:31:50|797.77|789.77|797.96|789.96|797.98|789.98|797.74|789.74|7
1721557920000|2024-07-21 10:32:00|797.97|789.97|797.97|789.97|798.05|790.05|797.95|789.95|9
1721557930000|2024-07-21 10:32:10|798.13|790.13|798.2|790.2|798.24|790.24|798.13|790.13|8
1721557940000|2024-07-21 10:32:20|798.24|790.24|798.42|790.42|798.42|790.42|798.24|790.24|4
1721557950000|2024-07-21 10:32:30|798.4|790.4|798.34|790.34|798.42|790.42|798.34|790.34|7
1721557960000|2024-07-21 10:32:40|798.36|790.36|798.09|790.09|798.36|790.36|798.09|790.09|8
1721557970000|2024-07-21 10:32:50|798.07|790.07|798.24|790.24|798.3|790.3|798.04|790.04|14
1721557980000|2024-07-21 10:33:00|798.15|790.15|798.42|790.42|798.42|790.42|798.14|790.14|8
1721558000000|2024-07-21 10:33:20|798.44|790.44|798.51|790.51|798.55|790.55|798.44|790.44|9
1721558010000|2024-07-21 10:33:30|798.5|790.5|798.07|790.07|798.5|790.5|798.06|790.06|11
1721558020000|2024-07-21 10:33:40|798.08|790.08|798.19|790.19|798.19|790.19|798.08|790.08|2
1721558030000|2024-07-21 10:33:50|798.2|790.2|798.36|790.36|798.36|790.36|798.2|790.2|7
1721558040000|2024-07-21 10:34:00|798.44|790.44|798.54|790.54|798.75|790.75|798.44|790.44|15
1721558050000|2024-07-21 10:34:10|798.56|790.56|798.64|790.64|798.64|790.64|798.51|790.51|6
1721558060000|2024-07-21 10:34:20|798.62|790.62|798.92|790.92|798.92|790.92|798.62|790.62|11
1721558070000|2024-07-21 10:34:30|798.98|790.98|799.04|791.04|799.04|791.04|798.95|790.95|5
1721558080000|2024-07-21 10:34:40|799.05|791.05|799.08|791.08|799.08|791.08|799.05|791.05|2
1721558090000|2024-07-21 10:34:50|799.07|791.07|799|791|799.07|791.07|799|791|4
1721558100000|2024-07-21 10:35:00|799.02|791.02|798.87|790.87|799.02|791.02|798.81|790.81|9
1721558110000|2024-07-21 10:35:10|798.89|790.89|798.7|790.7|798.9|790.9|798.69|790.69|7
1721558120000|2024-07-21 10:35:20|798.72|790.72|798.72|790.72|798.72|790.72|798.7|790.7|3
1721558130000|2024-07-21 10:35:30|798.66|790.66|798.54|790.54|798.69|790.69|798.52|790.52|6
1721558140000|2024-07-21 10:35:40|798.51|790.51|798.95|790.95|798.95|790.95|798.51|790.51|13
1721558150000|2024-07-21 10:35:50|798.97|790.97|799.23|791.23|799.33|791.33|798.97|790.97|14
1721558160000|2024-07-21 10:36:00|799.27|791.27|799.27|791.27|799.27|791.27|799.27|791.27|1
1721558170000|2024-07-21 10:36:10|799.32|791.32|799.23|791.23|799.32|791.32|799.23|791.23|11
1721558180000|2024-07-21 10:36:20|799.19|791.19|799.18|791.18|799.19|791.19|799.18|791.18|4
1721558190000|2024-07-21 10:36:30|799.15|791.15|799.04|791.04|799.15|791.15|799.04|791.04|4
1721558200000|2024-07-21 10:36:40|799.08|791.08|799.11|791.11|799.11|791.11|799.08|791.08|3
1721558210000|2024-07-21 10:36:50|799.14|791.14|799.33|791.33|799.33|791.33|799.14|791.14|4
1721558230000|2024-07-21 10:37:10|799.23|791.23|799.4|791.4|799.43|791.43|799.22|791.22|6
1721558240000|2024-07-21 10:37:20|799.35|791.35|799.1|791.1|799.38|791.38|799.1|791.1|5
1721558250000|2024-07-21 10:37:30|799.12|791.12|799.23|791.23|799.23|791.23|799.12|791.12|3
1721558260000|2024-07-21 10:37:40|799.27|791.27|799.27|791.27|799.28|791.28|799.27|791.27|3
1721558270000|2024-07-21 10:37:50|799.22|791.22|799.22|791.22|799.22|791.22|799.22|791.22|1
1721558300000|2024-07-21 10:38:20|799.27|791.27|799.87|791.87|799.87|791.87|799.27|791.27|13
1721558310000|2024-07-21 10:38:30|799.85|791.85|799.84|791.84|799.85|791.85|799.84|791.84|2
1721558320000|2024-07-21 10:38:40|799.81|791.81|799.25|791.25|799.81|791.81|799.22|791.22|19
1721558330000|2024-07-21 10:38:50|799.24|791.24|799.22|791.22|799.24|791.24|799.18|791.18|5
1721558340000|2024-07-21 10:39:00|799.18|791.18|798.99|790.99|799.18|791.18|798.99|790.99|11
1721558350000|2024-07-21 10:39:10|798.97|790.97|799.02|791.02|799.02|791.02|798.97|790.97|4
1721558360000|2024-07-21 10:39:20|798.99|790.99|798.95|790.95|798.99|790.99|798.95|790.95|3
1721558380000|2024-07-21 10:39:40|798.96|790.96|798.96|790.96|798.96|790.96|798.95|790.95|3
1721558390000|2024-07-21 10:39:50|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721558400000|2024-07-21 10:40:00|798.92|790.92|798.8|790.8|798.94|790.94|798.64|790.64|19
1721558410000|2024-07-21 10:40:10|798.88|790.88|798.96|790.96|798.96|790.96|798.8|790.8|10
1721558420000|2024-07-21 10:40:20|798.95|790.95|798.89|790.89|798.95|790.95|798.89|790.89|2
1721558430000|2024-07-21 10:40:30|798.87|790.87|799.11|791.11|799.14|791.14|798.82|790.82|10
1721558440000|2024-07-21 10:40:40|799.14|791.14|799.14|791.14|799.47|791.47|799.14|791.14|12
1721558450000|2024-07-21 10:40:50|799.1|791.1|798.94|790.94|799.1|791.1|798.94|790.94|6
1721558460000|2024-07-21 10:41:00|798.9|790.9|798.92|790.92|798.92|790.92|798.86|790.86|6
1721558470000|2024-07-21 10:41:10|798.9|790.9|798.96|790.96|798.96|790.96|798.87|790.87|6
1721558480000|2024-07-21 10:41:20|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721558490000|2024-07-21 10:41:30|798.92|790.92|798.7|790.7|798.92|790.92|798.6|790.6|16
1721558500000|2024-07-21 10:41:40|798.72|790.72|798.87|790.87|798.87|790.87|798.72|790.72|6
1721558510000|2024-07-21 10:41:50|798.86|790.86|798.87|790.87|798.87|790.87|798.86|790.86|2
1721558520000|2024-07-21 10:42:00|798.88|790.88|798.9|790.9|798.9|790.9|798.88|790.88|2
1721558530000|2024-07-21 10:42:10|798.92|790.92|798.92|790.92|798.92|790.92|798.87|790.87|6
1721558540000|2024-07-21 10:42:20|798.94|790.94|799.21|791.21|799.28|791.28|798.94|790.94|11
1721558550000|2024-07-21 10:42:30|799.24|791.24|798.98|790.98|799.28|791.28|798.98|790.98|9
1721558560000|2024-07-21 10:42:40|799|791|798.95|790.95|799|791|798.95|790.95|5
1721558570000|2024-07-21 10:42:50|798.94|790.94|798.96|790.96|798.96|790.96|798.94|790.94|2
1721558580000|2024-07-21 10:43:00|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721558590000|2024-07-21 10:43:10|798.96|790.96|798.91|790.91|798.96|790.96|798.91|790.91|3
1721558600000|2024-07-21 10:43:20|798.95|790.95|798.91|790.91|798.95|790.95|798.91|790.91|6
1721558620000|2024-07-21 10:43:40|798.96|790.96|799.02|791.02|799.04|791.04|798.96|790.96|5
1721558630000|2024-07-21 10:43:50|799.05|791.05|799.2|791.2|799.27|791.27|799.05|791.05|10
1721558640000|2024-07-21 10:44:00|799.26|791.26|799.62|791.62|799.65|791.65|799.26|791.26|11
1721558650000|2024-07-21 10:44:10|799.63|791.63|799.69|791.69|799.69|791.69|799.62|791.62|16
1721558660000|2024-07-21 10:44:20|799.67|791.67|799.67|791.67|799.69|791.69|799.67|791.67|5
1721558670000|2024-07-21 10:44:30|799.69|791.69|799.67|791.67|799.69|791.69|799.67|791.67|8
1721558680000|2024-07-21 10:44:40|799.69|791.69|799.67|791.67|799.69|791.69|799.67|791.67|4
1721558690000|2024-07-21 10:44:50|799.69|791.69|799.7|791.7|799.7|791.7|799.67|791.67|6
1721558700000|2024-07-21 10:45:00|799.68|791.68|799.64|791.64|799.68|791.68|799.62|791.62|13
1721558710000|2024-07-21 10:45:10|799.62|791.62|799.62|791.62|799.65|791.65|799.6|791.6|22
1721558720000|2024-07-21 10:45:20|799.59|791.59|799.3|791.3|799.59|791.59|799.12|791.12|22
1721558730000|2024-07-21 10:45:30|799.28|791.28|799.2|791.2|799.28|791.28|799.1|791.1|11
1721558740000|2024-07-21 10:45:40|799.24|791.24|799.37|791.37|799.4|791.4|799.24|791.24|12
1721558750000|2024-07-21 10:45:50|799.35|791.35|799.2|791.2|799.35|791.35|799.2|791.2|6
1721558760000|2024-07-21 10:46:00|799.16|791.16|798.64|790.64|799.16|791.16|798.64|790.64|14
1721558770000|2024-07-21 10:46:10|798.65|790.65|798.45|790.45|798.65|790.65|798.45|790.45|16
1721558780000|2024-07-21 10:46:20|798.4|790.4|798.2|790.2|798.4|790.4|798.2|790.2|17
1721558790000|2024-07-21 10:46:30|798.18|790.18|798.3|790.3|798.41|790.41|797.95|789.95|24
1721558800000|2024-07-21 10:46:40|798.31|790.31|798.75|790.75|798.75|790.75|798.31|790.31|17
1721558810000|2024-07-21 10:46:50|798.72|790.72|798.35|790.35|798.85|790.85|798.21|790.21|27
1721558820000|2024-07-21 10:47:00|798.41|790.41|798.6|790.6|798.6|790.6|798.4|790.4|14
1721558830000|2024-07-21 10:47:10|798.66|790.66|798.88|790.88|798.88|790.88|798.66|790.66|8
1721558840000|2024-07-21 10:47:20|798.89|790.89|798.9|790.9|798.9|790.9|798.89|790.89|2
1721558850000|2024-07-21 10:47:30|798.91|790.91|798.8|790.8|798.91|790.91|798.76|790.76|12
1721558860000|2024-07-21 10:47:40|798.76|790.76|798.85|790.85|798.85|790.85|798.76|790.76|11
1721558870000|2024-07-21 10:47:50|798.82|790.82|798.81|790.81|798.82|790.82|798.81|790.81|2
1721558880000|2024-07-21 10:48:00|798.82|790.82|798.81|790.81|799|791|798.79|790.79|12
1721558890000|2024-07-21 10:48:10|798.75|790.75|798.5|790.5|798.75|790.75|798.5|790.5|17
1721558900000|2024-07-21 10:48:20|798.42|790.42|798.51|790.51|798.52|790.52|798.42|790.42|8
1721558910000|2024-07-21 10:48:30|798.5|790.5|798.15|790.15|798.5|790.5|798.15|790.15|11
1721558920000|2024-07-21 10:48:40|798.13|790.13|798.22|790.22|798.22|790.22|798.12|790.12|10
1721558930000|2024-07-21 10:48:50|798.1|790.1|797.94|789.94|798.1|790.1|797.81|789.81|17
1721558940000|2024-07-21 10:49:00|797.96|789.96|798.21|790.21|798.32|790.32|797.96|789.96|23
1721558950000|2024-07-21 10:49:10|798.2|790.2|798.21|790.21|798.21|790.21|798.2|790.2|10
1721558960000|2024-07-21 10:49:20|798.2|790.2|798.21|790.21|798.22|790.22|798.2|790.2|11
1721558970000|2024-07-21 10:49:30|798.2|790.2|797.98|789.98|798.21|790.21|797.9|789.9|19
1721558980000|2024-07-21 10:49:40|798.02|790.02|798.02|790.02|798.02|790.02|798|790|4
1721558990000|2024-07-21 10:49:50|797.97|789.97|797.9|789.9|797.97|789.97|797.9|789.9|5
1721559000000|2024-07-21 10:50:00|797.92|789.92|797.9|789.9|797.92|789.92|797.9|789.9|5
1721559010000|2024-07-21 10:50:10|797.87|789.87|798.1|790.1|798.1|790.1|797.87|789.87|11
1721559020000|2024-07-21 10:50:20|798.08|790.08|797.82|789.82|798.08|790.08|797.82|789.82|18
1721559030000|2024-07-21 10:50:30|797.8|789.8|797.82|789.82|797.88|789.88|797.8|789.8|6
1721559060000|2024-07-21 10:51:00|797.85|789.85|797.82|789.82|797.88|789.88|797.82|789.82|7
1721559080000|2024-07-21 10:51:20|797.87|789.87|797.82|789.82|797.87|789.87|797.82|789.82|6
1721559090000|2024-07-21 10:51:30|797.84|789.84|798.11|790.11|798.11|790.11|797.84|789.84|7
1721559100000|2024-07-21 10:51:40|798.14|790.14|798.07|790.07|798.14|790.14|798.07|790.07|5
1721559110000|2024-07-21 10:51:50|798.03|790.03|797.89|789.89|798.03|790.03|797.89|789.89|3
1721559120000|2024-07-21 10:52:00|797.91|789.91|797.91|789.91|797.91|789.91|797.91|789.91|1
1721559140000|2024-07-21 10:52:20|797.94|789.94|797.92|789.92|797.95|789.95|797.92|789.92|3
1721559150000|2024-07-21 10:52:30|797.91|789.91|797.91|789.91|797.95|789.95|797.91|789.91|7
1721559160000|2024-07-21 10:52:40|798.01|790.01|798|790|798.01|790.01|797.96|789.96|4
1721559170000|2024-07-21 10:52:50|797.96|789.96|798|790|798|790|797.96|789.96|6
1721559180000|2024-07-21 10:53:00|797.98|789.98|796.89|788.89|797.98|789.98|796.88|788.88|14
1721559190000|2024-07-21 10:53:10|796.91|788.91|797|789|797.01|789.01|796.91|788.91|7
1721559200000|2024-07-21 10:53:20|797.01|789.01|796.85|788.85|797.01|789.01|796.85|788.85|11
1721559210000|2024-07-21 10:53:30|796.8|788.8|796.78|788.78|796.84|788.84|796.78|788.78|8
1721559220000|2024-07-21 10:53:40|796.75|788.75|796.74|788.74|796.75|788.75|796.74|788.74|2
1721559230000|2024-07-21 10:53:50|796.76|788.76|796.84|788.84|796.85|788.85|796.76|788.76|9
1721559240000|2024-07-21 10:54:00|796.85|788.85|797.51|789.51|797.51|789.51|796.84|788.84|10
1721559250000|2024-07-21 10:54:10|797.5|789.5|797.54|789.54|797.56|789.56|797.5|789.5|14
1721559260000|2024-07-21 10:54:20|797.55|789.55|797.69|789.69|797.72|789.72|797.55|789.55|7
1721559270000|2024-07-21 10:54:30|797.72|789.72|797.54|789.54|797.74|789.74|797.37|789.37|13
1721559280000|2024-07-21 10:54:40|797.55|789.55|797.52|789.52|797.66|789.66|797.52|789.52|11
1721559290000|2024-07-21 10:54:50|797.49|789.49|797.26|789.26|797.52|789.52|797.26|789.26|11
1721559300000|2024-07-21 10:55:00|797.25|789.25|797.08|789.08|797.28|789.28|797.02|789.02|16
1721559310000|2024-07-21 10:55:10|797.09|789.09|796.9|788.9|797.2|789.2|796.86|788.86|17
1721559320000|2024-07-21 10:55:20|796.88|788.88|796.75|788.75|796.89|788.89|796.72|788.72|17
1721559330000|2024-07-21 10:55:30|796.74|788.74|796.72|788.72|796.74|788.74|796.72|788.72|2
1721559340000|2024-07-21 10:55:40|796.69|788.69|796.41|788.41|796.69|788.69|796.27|788.27|11
1721559350000|2024-07-21 10:55:50|796.4|788.4|796.61|788.61|796.65|788.65|796.4|788.4|15
1721559360000|2024-07-21 10:56:00|796.64|788.64|796.74|788.74|796.75|788.75|796.6|788.6|8
1721559370000|2024-07-21 10:56:10|796.78|788.78|796.96|788.96|796.96|788.96|796.78|788.78|11
1721559380000|2024-07-21 10:56:20|796.95|788.95|796.3|788.3|796.95|788.95|796.26|788.26|13
1721559390000|2024-07-21 10:56:30|796.39|788.39|796.5|788.5|796.52|788.52|796.39|788.39|13
1721559400000|2024-07-21 10:56:40|796.54|788.54|796.5|788.5|796.54|788.54|796.5|788.5|5
1721559410000|2024-07-21 10:56:50|796.51|788.51|796.54|788.54|796.61|788.61|796.48|788.48|9
1721559420000|2024-07-21 10:57:00|796.5|788.5|796.49|788.49|796.5|788.5|796.49|788.49|2
1721559430000|2024-07-21 10:57:10|796.45|788.45|796.49|788.49|796.51|788.51|796.45|788.45|4
1721559440000|2024-07-21 10:57:20|796.5|788.5|796.76|788.76|796.76|788.76|796.5|788.5|8
1721559450000|2024-07-21 10:57:30|796.72|788.72|796.59|788.59|796.72|788.72|796.59|788.59|8
1721559460000|2024-07-21 10:57:40|796.61|788.61|796.7|788.7|796.7|788.7|796.61|788.61|12
1721559470000|2024-07-21 10:57:50|796.66|788.66|796.72|788.72|796.72|788.72|796.62|788.62|6
1721559480000|2024-07-21 10:58:00|796.7|788.7|796.61|788.61|796.7|788.7|796.6|788.6|9
1721559490000|2024-07-21 10:58:10|796.64|788.64|796.52|788.52|796.64|788.64|796.52|788.52|6
1721559500000|2024-07-21 10:58:20|796.49|788.49|796.46|788.46|796.5|788.5|796.45|788.45|5
1721559510000|2024-07-21 10:58:30|796.27|788.27|796.22|788.22|796.29|788.29|796.15|788.15|9
1721559520000|2024-07-21 10:58:40|796.17|788.17|795.92|787.92|796.17|788.17|795.86|787.86|15
1721559530000|2024-07-21 10:58:50|795.88|787.88|795.91|787.91|795.91|787.91|795.86|787.86|4
1721559540000|2024-07-21 10:59:00|795.92|787.92|796.32|788.32|796.32|788.32|795.92|787.92|16
1721559550000|2024-07-21 10:59:10|796.31|788.31|796.1|788.1|796.31|788.31|796.09|788.09|10
1721559560000|2024-07-21 10:59:20|796.14|788.14|796.26|788.26|796.41|788.41|796.14|788.14|14
1721559570000|2024-07-21 10:59:30|796.29|788.29|796.39|788.39|796.41|788.41|796.29|788.29|18
1721559580000|2024-07-21 10:59:40|796.41|788.41|796.22|788.22|796.41|788.41|796.19|788.19|13
1721559590000|2024-07-21 10:59:50|796.24|788.24|796.24|788.24|796.24|788.24|796.24|788.24|1
1721559600000|2024-07-21 11:00:00|796.28|788.28|796.2|788.2|796.28|788.28|796|788|14
1721559610000|2024-07-21 11:00:10|796.22|788.22|796.41|788.41|796.42|788.42|796.22|788.22|11
1721559620000|2024-07-21 11:00:20|796.44|788.44|796.39|788.39|796.44|788.44|796.26|788.26|22
1721559630000|2024-07-21 11:00:30|796.42|788.42|796.51|788.51|796.54|788.54|796.42|788.42|16
1721559640000|2024-07-21 11:00:40|796.39|788.39|796.35|788.35|796.49|788.49|796.24|788.24|17
1721559650000|2024-07-21 11:00:50|796.33|788.33|796.24|788.24|796.35|788.35|796.24|788.24|11
1721559660000|2024-07-21 11:01:00|796.22|788.22|796.81|788.81|796.81|788.81|796.16|788.16|28
1721559670000|2024-07-21 11:01:10|796.84|788.84|796.81|788.81|796.84|788.84|796.61|788.61|17
1721559680000|2024-07-21 11:01:20|796.85|788.85|796.94|788.94|796.97|788.97|796.85|788.85|9
1721559690000|2024-07-21 11:01:30|796.92|788.92|796.66|788.66|796.92|788.92|796.65|788.65|8
1721559700000|2024-07-21 11:01:40|796.65|788.65|796.59|788.59|796.66|788.66|796.58|788.58|11
1721559710000|2024-07-21 11:01:50|796.58|788.58|796.79|788.79|796.79|788.79|796.52|788.52|16
1721559720000|2024-07-21 11:02:00|796.9|788.9|796.91|788.91|796.91|788.91|796.89|788.89|6
1721559730000|2024-07-21 11:02:10|796.92|788.92|796.99|788.99|796.99|788.99|796.9|788.9|10
1721559740000|2024-07-21 11:02:20|796.98|788.98|797.05|789.05|797.05|789.05|796.7|788.7|16
1721559750000|2024-07-21 11:02:30|797.07|789.07|797.1|789.1|797.12|789.12|797.05|789.05|6
1721559760000|2024-07-21 11:02:40|797.04|789.04|797.05|789.05|797.05|789.05|796.9|788.9|10
1721559770000|2024-07-21 11:02:50|797|789|797|789|797|789|797|789|1
1721559780000|2024-07-21 11:03:00|796.95|788.95|796.91|788.91|796.95|788.95|796.7|788.7|15
1721559790000|2024-07-21 11:03:10|796.9|788.9|797.03|789.03|797.03|789.03|796.88|788.88|9
1721559800000|2024-07-21 11:03:20|797.05|789.05|797.28|789.28|797.29|789.29|797.05|789.05|9
1721559810000|2024-07-21 11:03:30|797.25|789.25|797.44|789.44|797.44|789.44|797.22|789.22|16
1721559820000|2024-07-21 11:03:40|797.42|789.42|797.5|789.5|797.53|789.53|797.42|789.42|6
1721559830000|2024-07-21 11:03:50|797.53|789.53|797.69|789.69|797.69|789.69|797.53|789.53|5
1721559840000|2024-07-21 11:04:00|797.73|789.73|797.77|789.77|797.78|789.78|797.72|789.72|4
1721559850000|2024-07-21 11:04:10|797.78|789.78|797.88|789.88|797.92|789.92|797.75|789.75|15
1721559860000|2024-07-21 11:04:20|797.9|789.9|797.82|789.82|797.9|789.9|797.82|789.82|2
1721559870000|2024-07-21 11:04:30|797.88|789.88|797.68|789.68|797.88|789.88|797.68|789.68|4
1721559880000|2024-07-21 11:04:40|797.71|789.71|797.76|789.76|797.76|789.76|797.71|789.71|2
1721559890000|2024-07-21 11:04:50|797.68|789.68|797.76|789.76|797.76|789.76|797.6|789.6|8
1721559900000|2024-07-21 11:05:00|797.72|789.72|797.63|789.63|797.72|789.72|797.63|789.63|6
1721559910000|2024-07-21 11:05:10|797.55|789.55|797.48|789.48|797.55|789.55|797.48|789.48|2
1721559920000|2024-07-21 11:05:20|797.5|789.5|797.77|789.77|797.77|789.77|797.5|789.5|7
1721559930000|2024-07-21 11:05:30|797.76|789.76|797.48|789.48|797.76|789.76|797.48|789.48|7
1721559940000|2024-07-21 11:05:40|797.5|789.5|797.78|789.78|797.78|789.78|797.5|789.5|10
1721559950000|2024-07-21 11:05:50|797.83|789.83|797.88|789.88|797.88|789.88|797.8|789.8|4
1721559960000|2024-07-21 11:06:00|797.84|789.84|797.84|789.84|797.91|789.91|797.79|789.79|10
1721559970000|2024-07-21 11:06:10|797.82|789.82|797.82|789.82|797.82|789.82|797.82|789.82|1
1721559980000|2024-07-21 11:06:20|797.8|789.8|797.52|789.52|797.8|789.8|797.52|789.52|7
1721559990000|2024-07-21 11:06:30|797.46|789.46|797.56|789.56|797.59|789.59|797.46|789.46|5
1721560000000|2024-07-21 11:06:40|797.59|789.59|797.68|789.68|797.68|789.68|797.55|789.55|6
1721560010000|2024-07-21 11:06:50|797.67|789.67|797.72|789.72|797.72|789.72|797.63|789.63|6
1721560030000|2024-07-21 11:07:10|797.76|789.76|797.4|789.4|797.76|789.76|797.4|789.4|7
1721560040000|2024-07-21 11:07:20|797.39|789.39|797.05|789.05|797.39|789.39|797.05|789.05|12
1721560050000|2024-07-21 11:07:30|797.04|789.04|796.92|788.92|797.08|789.08|796.92|788.92|8
1721560060000|2024-07-21 11:07:40|796.95|788.95|796.92|788.92|796.95|788.95|796.92|788.92|2
1721560070000|2024-07-21 11:07:50|796.91|788.91|797.25|789.25|797.25|789.25|796.91|788.91|11
1721560080000|2024-07-21 11:08:00|797.26|789.26|796.89|788.89|797.26|789.26|796.89|788.89|12
1721560090000|2024-07-21 11:08:10|796.8|788.8|796.64|788.64|796.8|788.8|796.64|788.64|5
1721560100000|2024-07-21 11:08:20|796.61|788.61|796.36|788.36|796.61|788.61|796.32|788.32|13
1721560110000|2024-07-21 11:08:30|796.32|788.32|796.24|788.24|796.36|788.36|796.24|788.24|9
1721560120000|2024-07-21 11:08:40|796.17|788.17|796.46|788.46|796.46|788.46|796.12|788.12|9
1721560130000|2024-07-21 11:08:50|796.44|788.44|796.42|788.42|796.45|788.45|796.26|788.26|16
1721560140000|2024-07-21 11:09:00|796.45|788.45|796.41|788.41|796.47|788.47|796.41|788.41|7
1721560150000|2024-07-21 11:09:10|796.39|788.39|796.26|788.26|796.39|788.39|796.25|788.25|7
1721560160000|2024-07-21 11:09:20|796.25|788.25|796.37|788.37|796.37|788.37|796.25|788.25|7
1721560170000|2024-07-21 11:09:30|796.35|788.35|796.38|788.38|796.38|788.38|796.33|788.33|5
1721560180000|2024-07-21 11:09:40|796.33|788.33|796.28|788.28|796.33|788.33|796.27|788.27|5
1721560190000|2024-07-21 11:09:50|796.27|788.27|796.27|788.27|796.27|788.27|796.26|788.26|5
1721560200000|2024-07-21 11:10:00|796.28|788.28|796.45|788.45|796.49|788.49|796.26|788.26|22
1721560210000|2024-07-21 11:10:10|796.44|788.44|796.3|788.3|796.44|788.44|796.3|788.3|5
1721560230000|2024-07-21 11:10:30|796.25|788.25|796.25|788.25|796.25|788.25|796.21|788.21|6
1721560240000|2024-07-21 11:10:40|796.22|788.22|796.19|788.19|796.22|788.22|796.19|788.19|2
1721560250000|2024-07-21 11:10:50|796.17|788.17|795.93|787.93|796.17|788.17|795.93|787.93|8
1721560260000|2024-07-21 11:11:00|795.89|787.89|795.86|787.86|795.93|787.93|795.86|787.86|4
1721560270000|2024-07-21 11:11:10|795.9|787.9|795.87|787.87|795.91|787.91|795.87|787.87|3
1721560280000|2024-07-21 11:11:20|795.79|787.79|795.86|787.86|795.86|787.86|795.78|787.78|5
1721560290000|2024-07-21 11:11:30|795.82|787.82|795.97|787.97|795.97|787.97|795.82|787.82|5
1721560300000|2024-07-21 11:11:40|795.93|787.93|796.09|788.09|796.09|788.09|795.93|787.93|3
1721560310000|2024-07-21 11:11:50|796.12|788.12|796.2|788.2|796.2|788.2|796.12|788.12|6
1721560320000|2024-07-21 11:12:00|796.21|788.21|796.4|788.4|796.4|788.4|796.21|788.21|14
1721560330000|2024-07-21 11:12:10|796.41|788.41|797.03|789.03|797.06|789.06|796.41|788.41|14
1721560340000|2024-07-21 11:12:20|797.02|789.02|796.88|788.88|797.02|789.02|796.88|788.88|7
1721560350000|2024-07-21 11:12:30|796.87|788.87|796.87|788.87|796.92|788.92|796.85|788.85|8
1721560360000|2024-07-21 11:12:40|796.9|788.9|796.9|788.9|796.9|788.9|796.9|788.9|1
1721560370000|2024-07-21 11:12:50|796.88|788.88|796.86|788.86|796.9|788.9|796.85|788.85|13
1721560380000|2024-07-21 11:13:00|796.81|788.81|796.26|788.26|796.82|788.82|796.26|788.26|14
1721560390000|2024-07-21 11:13:10|796.22|788.22|796.05|788.05|796.26|788.26|796.05|788.05|8
1721560400000|2024-07-21 11:13:20|796.06|788.06|796.03|788.03|796.13|788.13|796.03|788.03|9
1721560410000|2024-07-21 11:13:30|795.99|787.99|795.55|787.55|795.99|787.99|795.52|787.52|10
1721560420000|2024-07-21 11:13:40|795.54|787.54|795.36|787.36|795.54|787.54|795.36|787.36|5
1721560430000|2024-07-21 11:13:50|795.37|787.37|795.5|787.5|795.5|787.5|795.35|787.35|10
1721560440000|2024-07-21 11:14:00|795.48|787.48|795.5|787.5|795.5|787.5|795.48|787.48|2
1721560470000|2024-07-21 11:14:30|795.49|787.49|795.53|787.53|795.53|787.53|795.49|787.49|4
1721560480000|2024-07-21 11:14:40|795.54|787.54|795.44|787.44|795.58|787.58|795.44|787.44|9
1721560490000|2024-07-21 11:14:50|795.43|787.43|795.5|787.5|795.52|787.52|795.39|787.39|11
1721560500000|2024-07-21 11:15:00|795.52|787.52|796.16|788.16|796.16|788.16|795.52|787.52|17
1721560510000|2024-07-21 11:15:10|796.18|788.18|796.35|788.35|796.37|788.37|796.18|788.18|11
1721560520000|2024-07-21 11:15:20|796.36|788.36|796.39|788.39|796.39|788.39|796.35|788.35|7
1721560530000|2024-07-21 11:15:30|796.38|788.38|795.98|787.98|796.38|788.38|795.94|787.94|14
1721560540000|2024-07-21 11:15:40|795.9|787.9|795.8|787.8|795.95|787.95|795.8|787.8|8
1721560550000|2024-07-21 11:15:50|795.81|787.81|795.74|787.74|795.84|787.84|795.74|787.74|6
1721560560000|2024-07-21 11:16:00|795.73|787.73|795.59|787.59|795.73|787.73|795.54|787.54|9
1721560570000|2024-07-21 11:16:10|795.6|787.6|795.42|787.42|795.6|787.6|795.42|787.42|6
1721560580000|2024-07-21 11:16:20|795.47|787.47|795.52|787.52|795.52|787.52|795.38|787.38|10
1721560590000|2024-07-21 11:16:30|795.55|787.55|795.44|787.44|795.55|787.55|795.4|787.4|7
1721560600000|2024-07-21 11:16:40|795.42|787.42|795.37|787.37|795.47|787.47|795.37|787.37|4
1721560610000|2024-07-21 11:16:50|795.39|787.39|795.64|787.64|795.71|787.71|795.39|787.39|11
1721560620000|2024-07-21 11:17:00|795.65|787.65|795.81|787.81|795.81|787.81|795.65|787.65|13
1721560630000|2024-07-21 11:17:10|795.8|787.8|795.69|787.69|795.83|787.83|795.67|787.67|15
1721560640000|2024-07-21 11:17:20|795.6|787.6|795.54|787.54|795.63|787.63|795.47|787.47|20
1721560650000|2024-07-21 11:17:30|795.55|787.55|796|788|796.01|788.01|795.54|787.54|18
1721560660000|2024-07-21 11:17:40|795.97|787.97|795.97|787.97|796|788|795.95|787.95|5
1721560670000|2024-07-21 11:17:50|796|788|795.96|787.96|796|788|795.96|787.96|3
1721560680000|2024-07-21 11:18:00|795.92|787.92|795.9|787.9|795.96|787.96|795.78|787.78|15
1721560690000|2024-07-21 11:18:10|795.91|787.91|796.05|788.05|796.05|788.05|795.91|787.91|13
1721560700000|2024-07-21 11:18:20|796.09|788.09|796.26|788.26|796.3|788.3|796.09|788.09|9
1721560710000|2024-07-21 11:18:30|796.22|788.22|796.4|788.4|796.42|788.42|796.22|788.22|10
1721560720000|2024-07-21 11:18:40|796.39|788.39|796.21|788.21|796.39|788.39|796.18|788.18|8
1721560730000|2024-07-21 11:18:50|796.24|788.24|796.52|788.52|796.52|788.52|796.24|788.24|10
1721560740000|2024-07-21 11:19:00|796.5|788.5|796.52|788.52|796.52|788.52|796.5|788.5|2
1721560750000|2024-07-21 11:19:10|796.55|788.55|796.53|788.53|796.62|788.62|796.53|788.53|12
1721560760000|2024-07-21 11:19:20|796.55|788.55|796.71|788.71|796.73|788.73|796.55|788.55|9
1721560770000|2024-07-21 11:19:30|796.87|788.87|796.9|788.9|796.9|788.9|796.78|788.78|11
1721560780000|2024-07-21 11:19:40|796.86|788.86|796.9|788.9|796.93|788.93|796.86|788.86|6
1721560790000|2024-07-21 11:19:50|796.93|788.93|797.02|789.02|797.02|789.02|796.9|788.9|10
1721560800000|2024-07-21 11:20:00|796.98|788.98|796.99|788.99|797.03|789.03|796.98|788.98|6
1721560810000|2024-07-21 11:20:10|796.92|788.92|797.02|789.02|797.03|789.03|796.85|788.85|10
1721560820000|2024-07-21 11:20:20|797.03|789.03|797.03|789.03|797.03|789.03|797.03|789.03|1
1721560860000|2024-07-21 11:21:00|797.02|789.02|797.03|789.03|797.04|789.04|796.93|788.93|6
1721560870000|2024-07-21 11:21:10|796.98|788.98|796.72|788.72|796.98|788.98|796.72|788.72|9
1721560880000|2024-07-21 11:21:20|796.7|788.7|796.63|788.63|796.7|788.7|796.63|788.63|3
1721560890000|2024-07-21 11:21:30|796.67|788.67|796.65|788.65|796.7|788.7|796.65|788.65|4
1721560900000|2024-07-21 11:21:40|796.66|788.66|796.65|788.65|796.66|788.66|796.65|788.65|2
1721560910000|2024-07-21 11:21:50|796.63|788.63|796.01|788.01|796.63|788.63|796.01|788.01|15
1721560920000|2024-07-21 11:22:00|795.99|787.99|795.94|787.94|795.99|787.99|795.9|787.9|17
1721560930000|2024-07-21 11:22:10|795.95|787.95|795.74|787.74|795.95|787.95|795.73|787.73|14
1721560940000|2024-07-21 11:22:20|795.76|787.76|795.94|787.94|795.98|787.98|795.76|787.76|16
1721560950000|2024-07-21 11:22:30|795.91|787.91|796.1|788.1|796.1|788.1|795.91|787.91|13
1721560960000|2024-07-21 11:22:40|796.11|788.11|796.14|788.14|796.19|788.19|796.1|788.1|9
1721560970000|2024-07-21 11:22:50|796.15|788.15|796.22|788.22|796.22|788.22|796.15|788.15|4
1721560980000|2024-07-21 11:23:00|796.26|788.26|796.5|788.5|796.54|788.54|796.26|788.26|15
1721560990000|2024-07-21 11:23:10|796.45|788.45|796.35|788.35|796.45|788.45|796.06|788.06|23
1721561000000|2024-07-21 11:23:20|796.32|788.32|796.15|788.15|796.32|788.32|796.1|788.1|6
1721561010000|2024-07-21 11:23:30|796.14|788.14|795.6|787.6|796.14|788.14|795.6|787.6|19
1721561020000|2024-07-21 11:23:40|795.57|787.57|795.58|787.58|795.66|787.66|795.54|787.54|13
1721561030000|2024-07-21 11:23:50|795.65|787.65|796.05|788.05|796.05|788.05|795.65|787.65|11
1721561040000|2024-07-21 11:24:00|796.04|788.04|796.04|788.04|796.05|788.05|796.04|788.04|5
1721561050000|2024-07-21 11:24:10|796.05|788.05|796.11|788.11|796.11|788.11|796.04|788.04|8
1721561080000|2024-07-21 11:24:40|796.14|788.14|796|788|796.14|788.14|795.99|787.99|6
1721561090000|2024-07-21 11:24:50|796.01|788.01|796.1|788.1|796.15|788.15|796.01|788.01|9
1721561110000|2024-07-21 11:25:10|796.05|788.05|795.7|787.7|796.05|788.05|795.64|787.64|12
1721561120000|2024-07-21 11:25:20|795.71|787.71|795.95|787.95|795.95|787.95|795.71|787.71|10
1721561130000|2024-07-21 11:25:30|795.91|787.91|795.9|787.9|795.94|787.94|795.9|787.9|3
1721561140000|2024-07-21 11:25:40|795.89|787.89|795.64|787.64|795.89|787.89|795.63|787.63|17
1721561150000|2024-07-21 11:25:50|795.65|787.65|795.37|787.37|795.65|787.65|795.37|787.37|14
1721561160000|2024-07-21 11:26:00|795.35|787.35|794.9|786.9|795.35|787.35|794.82|786.82|19
1721561170000|2024-07-21 11:26:10|794.86|786.86|794.83|786.83|794.86|786.86|794.83|786.83|4
1721561180000|2024-07-21 11:26:20|794.84|786.84|794.84|786.84|794.85|786.85|794.83|786.83|14
1721561190000|2024-07-21 11:26:30|794.83|786.83|794.74|786.74|794.83|786.83|794.69|786.69|10
1721561200000|2024-07-21 11:26:40|794.78|786.78|794.8|786.8|794.8|786.8|794.78|786.78|2
1721561210000|2024-07-21 11:26:50|794.77|786.77|794.3|786.3|794.78|786.78|794.2|786.2|19
1721561220000|2024-07-21 11:27:00|794.28|786.28|794.12|786.12|794.3|786.3|794.07|786.07|18
1721561230000|2024-07-21 11:27:10|794.16|786.16|794.61|786.61|794.66|786.66|794.16|786.16|17
1721561240000|2024-07-21 11:27:20|794.62|786.62|794.32|786.32|794.62|786.62|794.31|786.31|14
1721561250000|2024-07-21 11:27:30|794.36|786.36|794.5|786.5|794.5|786.5|794.36|786.36|4
1721561260000|2024-07-21 11:27:40|794.46|786.46|794.46|786.46|794.46|786.46|794.42|786.42|3
1721561270000|2024-07-21 11:27:50|794.42|786.42|794.11|786.11|794.46|786.46|794.11|786.11|12
1721561280000|2024-07-21 11:28:00|794.1|786.1|794.01|786.01|794.1|786.1|794.01|786.01|9
1721561290000|2024-07-21 11:28:10|794|786|793.95|785.95|794.01|786.01|793.95|785.95|8
1721561300000|2024-07-21 11:28:20|793.86|785.86|793.86|785.86|793.86|785.86|793.78|785.78|4
1721561310000|2024-07-21 11:28:30|793.82|785.82|793.82|785.82|793.85|785.85|793.78|785.78|4
1721561320000|2024-07-21 11:28:40|793.78|785.78|793.78|785.78|793.78|785.78|793.78|785.78|1
1721561330000|2024-07-21 11:28:50|793.73|785.73|793.73|785.73|793.73|785.73|793.73|785.73|1
1721561340000|2024-07-21 11:29:00|793.74|785.74|793.77|785.77|793.82|785.82|793.73|785.73|6
1721561350000|2024-07-21 11:29:10|793.73|785.73|793.78|785.78|793.78|785.78|793.68|785.68|6
1721561360000|2024-07-21 11:29:20|793.73|785.73|793.91|785.91|793.91|785.91|793.72|785.72|8
1721561370000|2024-07-21 11:29:30|793.94|785.94|794.02|786.02|794.13|786.13|793.91|785.91|10
1721561380000|2024-07-21 11:29:40|794.01|786.01|793.82|785.82|794.01|786.01|793.82|785.82|4
1721561390000|2024-07-21 11:29:50|793.77|785.77|793.82|785.82|793.82|785.82|793.73|785.73|9
1721561400000|2024-07-21 11:30:00|793.73|785.73|793.53|785.53|793.73|785.73|793.53|785.53|10
1721561410000|2024-07-21 11:30:10|793.61|785.61|793.74|785.74|793.82|785.82|793.61|785.61|16
1721561420000|2024-07-21 11:30:20|793.75|785.75|793.96|785.96|793.96|785.96|793.73|785.73|10
1721561430000|2024-07-21 11:30:30|793.99|785.99|794.12|786.12|794.12|786.12|793.99|785.99|6
1721561440000|2024-07-21 11:30:40|794.15|786.15|794.5|786.5|794.5|786.5|794.15|786.15|14
1721561450000|2024-07-21 11:30:50|794.51|786.51|794.44|786.44|794.64|786.64|794.39|786.39|15
1721561460000|2024-07-21 11:31:00|794.45|786.45|794.52|786.52|794.58|786.58|794.31|786.31|20
1721561470000|2024-07-21 11:31:10|794.56|786.56|794.7|786.7|794.7|786.7|794.54|786.54|15
1721561480000|2024-07-21 11:31:20|794.71|786.71|795.25|787.25|795.25|787.25|794.71|786.71|7
1721561490000|2024-07-21 11:31:30|795.27|787.27|795.27|787.27|795.34|787.34|795.27|787.27|7
1721561500000|2024-07-21 11:31:40|795.2|787.2|795.1|787.1|795.2|787.2|795.1|787.1|4
1721561510000|2024-07-21 11:31:50|795.11|787.11|795.47|787.47|795.47|787.47|795.11|787.11|12
1721561520000|2024-07-21 11:32:00|795.5|787.5|795.69|787.69|795.69|787.69|795.49|787.49|15
1721561530000|2024-07-21 11:32:10|795.7|787.7|795.7|787.7|795.74|787.74|795.7|787.7|8
1721561540000|2024-07-21 11:32:20|795.75|787.75|796.05|788.05|796.07|788.07|795.72|787.72|12
1721561550000|2024-07-21 11:32:30|796.07|788.07|796.31|788.31|796.34|788.34|796.07|788.07|20
1721561560000|2024-07-21 11:32:40|796.34|788.34|796.24|788.24|796.37|788.37|796.07|788.07|16
1721561570000|2024-07-21 11:32:50|796.2|788.2|795.66|787.66|796.2|788.2|795.64|787.64|19
1721561580000|2024-07-21 11:33:00|795.64|787.64|795.54|787.54|795.64|787.64|795.54|787.54|5
1721561590000|2024-07-21 11:33:10|795.52|787.52|795.31|787.31|795.52|787.52|795.2|787.2|13
1721561600000|2024-07-21 11:33:20|795.32|787.32|795.65|787.65|795.66|787.66|795.3|787.3|16
1721561610000|2024-07-21 11:33:30|795.67|787.67|795.92|787.92|795.92|787.92|795.67|787.67|14
1721561620000|2024-07-21 11:33:40|795.9|787.9|795.77|787.77|795.94|787.94|795.77|787.77|19
1721561630000|2024-07-21 11:33:50|795.75|787.75|795.31|787.31|795.75|787.75|795.31|787.31|13
1721561640000|2024-07-21 11:34:00|795.34|787.34|795.37|787.37|795.37|787.37|795.34|787.34|3
1721561650000|2024-07-21 11:34:10|795.35|787.35|795.16|787.16|795.35|787.35|795.03|787.03|10
1721561660000|2024-07-21 11:34:20|795.2|787.2|795.21|787.21|795.22|787.22|795.2|787.2|3
1721561670000|2024-07-21 11:34:30|795.2|787.2|795.24|787.24|795.25|787.25|794.92|786.92|18
1721561680000|2024-07-21 11:34:40|795.26|787.26|795.21|787.21|795.26|787.26|795.21|787.21|3
1721561690000|2024-07-21 11:34:50|795.22|787.22|795.02|787.02|795.22|787.22|794.99|786.99|10
1721561700000|2024-07-21 11:35:00|795.06|787.06|795.48|787.48|795.5|787.5|795.06|787.06|14
1721561710000|2024-07-21 11:35:10|795.43|787.43|795.49|787.49|795.52|787.52|795.26|787.26|11
1721561720000|2024-07-21 11:35:20|795.46|787.46|795.44|787.44|795.46|787.46|795.3|787.3|8
1721561730000|2024-07-21 11:35:30|795.45|787.45|795.54|787.54|795.56|787.56|795.36|787.36|9
1721561740000|2024-07-21 11:35:40|795.56|787.56|795.56|787.56|795.56|787.56|795.56|787.56|1
1721561750000|2024-07-21 11:35:50|795.54|787.54|795.4|787.4|795.54|787.54|795.4|787.4|6
1721561760000|2024-07-21 11:36:00|795.37|787.37|795.52|787.52|795.52|787.52|795.3|787.3|12
1721561770000|2024-07-21 11:36:10|795.49|787.49|795.65|787.65|795.68|787.68|795.49|787.49|6
1721561780000|2024-07-21 11:36:20|795.61|787.61|795.69|787.69|795.73|787.73|795.61|787.61|6
1721561790000|2024-07-21 11:36:30|795.68|787.68|796.02|788.02|796.2|788.2|795.68|787.68|22
1721561800000|2024-07-21 11:36:40|796.05|788.05|796.39|788.39|796.39|788.39|796.05|788.05|12
1721561810000|2024-07-21 11:36:50|796.31|788.31|796.27|788.27|796.31|788.31|796.25|788.25|7
1721561820000|2024-07-21 11:37:00|796.25|788.25|796.2|788.2|796.25|788.25|796.17|788.17|11
1721561830000|2024-07-21 11:37:10|796.22|788.22|796.22|788.22|796.22|788.22|796.22|788.22|1
1721561840000|2024-07-21 11:37:20|796.24|788.24|796.24|788.24|796.25|788.25|796.22|788.22|7
1721561850000|2024-07-21 11:37:30|796.27|788.27|796.42|788.42|796.43|788.43|796.27|788.27|5
1721561860000|2024-07-21 11:37:40|796.43|788.43|796.09|788.09|796.43|788.43|796.07|788.07|12
1721561870000|2024-07-21 11:37:50|796.1|788.1|796.1|788.1|796.1|788.1|796.05|788.05|5
1721561880000|2024-07-21 11:38:00|796.12|788.12|796.12|788.12|796.17|788.17|796.12|788.12|6
1721561890000|2024-07-21 11:38:10|796.07|788.07|796.12|788.12|796.15|788.15|796.07|788.07|7
1721561900000|2024-07-21 11:38:20|796.09|788.09|795.95|787.95|796.09|788.09|795.92|787.92|6
1721561910000|2024-07-21 11:38:30|795.94|787.94|796.14|788.14|796.15|788.15|795.94|787.94|6
1721561920000|2024-07-21 11:38:40|796.12|788.12|796.09|788.09|796.14|788.14|796.09|788.09|4
1721561930000|2024-07-21 11:38:50|796.07|788.07|796.07|788.07|796.09|788.09|796.07|788.07|3
1721561940000|2024-07-21 11:39:00|796.05|788.05|795.62|787.62|796.05|788.05|795.62|787.62|8
1721561950000|2024-07-21 11:39:10|795.65|787.65|795.79|787.79|795.79|787.79|795.65|787.65|7
1721561960000|2024-07-21 11:39:20|795.76|787.76|795.79|787.79|795.79|787.79|795.76|787.76|2
1721561970000|2024-07-21 11:39:30|795.95|787.95|796|788|796|788|795.95|787.95|3
1721561980000|2024-07-21 11:39:40|795.9|787.9|795.89|787.89|795.9|787.9|795.89|787.89|2
1721562010000|2024-07-21 11:40:10|795.9|787.9|795.92|787.92|795.92|787.92|795.9|787.9|3
1721562020000|2024-07-21 11:40:20|795.95|787.95|796.15|788.15|796.15|788.15|795.95|787.95|8
1721562030000|2024-07-21 11:40:30|796.17|788.17|796.35|788.35|796.35|788.35|796.17|788.17|7
1721562040000|2024-07-21 11:40:40|796.31|788.31|796.15|788.15|796.31|788.31|796.15|788.15|5
1721562050000|2024-07-21 11:40:50|796.12|788.12|796.08|788.08|796.12|788.12|796.08|788.08|3
1721562060000|2024-07-21 11:41:00|796.05|788.05|796.05|788.05|796.09|788.09|795.95|787.95|12
1721562070000|2024-07-21 11:41:10|796.07|788.07|795.76|787.76|796.09|788.09|795.76|787.76|13
1721562080000|2024-07-21 11:41:20|795.8|787.8|795.65|787.65|795.8|787.8|795.57|787.57|9
1721562090000|2024-07-21 11:41:30|795.69|787.69|795.89|787.89|795.91|787.91|795.69|787.69|7
1721562100000|2024-07-21 11:41:40|795.91|787.91|795.96|787.96|795.96|787.96|795.89|787.89|6
1721562110000|2024-07-21 11:41:50|796.01|788.01|796.12|788.12|796.12|788.12|796.01|788.01|7
1721562120000|2024-07-21 11:42:00|796.17|788.17|796.15|788.15|796.22|788.22|796.15|788.15|9
1721562130000|2024-07-21 11:42:10|796.12|788.12|795.99|787.99|796.12|788.12|795.99|787.99|5
1721562140000|2024-07-21 11:42:20|795.92|787.92|795.46|787.46|795.92|787.92|795.43|787.43|7
1721562150000|2024-07-21 11:42:30|795.44|787.44|795.62|787.62|795.62|787.62|795.44|787.44|4
1721562160000|2024-07-21 11:42:40|795.65|787.65|795.49|787.49|795.66|787.66|795.49|787.49|9
1721562170000|2024-07-21 11:42:50|795.51|787.51|795.42|787.42|795.51|787.51|795.42|787.42|3
1721562180000|2024-07-21 11:43:00|795.37|787.37|795.67|787.67|795.75|787.75|795.37|787.37|15
1721562190000|2024-07-21 11:43:10|795.66|787.66|795.38|787.38|795.66|787.66|795.38|787.38|8
1721562200000|2024-07-21 11:43:20|795.33|787.33|795.2|787.2|795.33|787.33|795.08|787.08|9
1721562210000|2024-07-21 11:43:30|795.15|787.15|795.08|787.08|795.15|787.15|795.08|787.08|4
1721562220000|2024-07-21 11:43:40|795.09|787.09|795.09|787.09|795.09|787.09|795.09|787.09|1
1721562230000|2024-07-21 11:43:50|795.16|787.16|795.25|787.25|795.25|787.25|795.13|787.13|5
1721562240000|2024-07-21 11:44:00|795.24|787.24|795.55|787.55|795.55|787.55|795.24|787.24|9
1721562250000|2024-07-21 11:44:10|795.5|787.5|795.4|787.4|795.5|787.5|795.4|787.4|5
1721562260000|2024-07-21 11:44:20|795.45|787.45|795.45|787.45|795.45|787.45|795.43|787.43|3
1721562270000|2024-07-21 11:44:30|795.43|787.43|795.66|787.66|795.66|787.66|795.43|787.43|4
1721562280000|2024-07-21 11:44:40|795.65|787.65|795.65|787.65|795.65|787.65|795.65|787.65|1
1721562290000|2024-07-21 11:44:50|795.62|787.62|795.53|787.53|795.62|787.62|795.53|787.53|3
1721562300000|2024-07-21 11:45:00|795.52|787.52|795.48|787.48|795.53|787.53|795.4|787.4|9
1721562310000|2024-07-21 11:45:10|795.47|787.47|795.47|787.47|795.47|787.47|795.47|787.47|1
1721562320000|2024-07-21 11:45:20|795.42|787.42|795.08|787.08|795.42|787.42|795.08|787.08|9
1721562330000|2024-07-21 11:45:30|795.09|787.09|795.09|787.09|795.15|787.15|794.91|786.91|11
1721562340000|2024-07-21 11:45:40|795.01|787.01|794.88|786.88|795.01|787.01|794.72|786.72|10
1721562350000|2024-07-21 11:45:50|794.9|786.9|794.93|786.93|794.93|786.93|794.9|786.9|2
1721562360000|2024-07-21 11:46:00|794.97|786.97|795.2|787.2|795.2|787.2|794.97|786.97|3
1721562370000|2024-07-21 11:46:10|795.36|787.36|795.42|787.42|795.42|787.42|795.32|787.32|4
1721562380000|2024-07-21 11:46:20|795.46|787.46|795.92|787.92|795.92|787.92|795.42|787.42|11
1721562390000|2024-07-21 11:46:30|795.9|787.9|795.8|787.8|795.9|787.9|795.8|787.8|4
1721562400000|2024-07-21 11:46:40|795.75|787.75|795.84|787.84|795.84|787.84|795.75|787.75|3
1721562410000|2024-07-21 11:46:50|795.82|787.82|795.7|787.7|795.88|787.88|795.67|787.67|8
1721562420000|2024-07-21 11:47:00|795.57|787.57|795.52|787.52|795.62|787.62|795.52|787.52|7
1721562430000|2024-07-21 11:47:10|795.48|787.48|795.56|787.56|795.66|787.66|795.48|787.48|13
1721562440000|2024-07-21 11:47:20|795.58|787.58|795.75|787.75|795.75|787.75|795.58|787.58|4
1721562450000|2024-07-21 11:47:30|795.82|787.82|795.82|787.82|795.82|787.82|795.82|787.82|1
1721562460000|2024-07-21 11:47:40|795.79|787.79|795.79|787.79|795.79|787.79|795.79|787.79|1
1721562470000|2024-07-21 11:47:50|795.82|787.82|795.88|787.88|795.88|787.88|795.82|787.82|2
1721562480000|2024-07-21 11:48:00|795.87|787.87|795.84|787.84|795.87|787.87|795.84|787.84|5
1721562490000|2024-07-21 11:48:10|795.81|787.81|795.81|787.81|795.84|787.84|795.81|787.81|3
1721562500000|2024-07-21 11:48:20|795.84|787.84|795.84|787.84|795.85|787.85|795.81|787.81|5
1721562510000|2024-07-21 11:48:30|795.88|787.88|796.08|788.08|796.12|788.12|795.88|787.88|11
1721562520000|2024-07-21 11:48:40|796.05|788.05|796.1|788.1|796.1|788.1|796.02|788.02|6
1721562530000|2024-07-21 11:48:50|796.08|788.08|795.99|787.99|796.1|788.1|795.99|787.99|5
1721562540000|2024-07-21 11:49:00|795.98|787.98|795.99|787.99|795.99|787.99|795.98|787.98|2
1721562550000|2024-07-21 11:49:10|795.98|787.98|795.99|787.99|795.99|787.99|795.98|787.98|2
1721562560000|2024-07-21 11:49:20|796|788|796.02|788.02|796.02|788.02|796|788|2
1721562570000|2024-07-21 11:49:30|796.04|788.04|796.06|788.06|796.06|788.06|796.04|788.04|6
1721562580000|2024-07-21 11:49:40|796.04|788.04|796.02|788.02|796.04|788.04|796|788|3
1721562590000|2024-07-21 11:49:50|796|788|795.99|787.99|796|788|795.98|787.98|3
1721562600000|2024-07-21 11:50:00|795.93|787.93|795.85|787.85|795.93|787.93|795.85|787.85|5
1721562610000|2024-07-21 11:50:10|795.81|787.81|795.81|787.81|795.81|787.81|795.81|787.81|1
1721562620000|2024-07-21 11:50:20|795.85|787.85|795.9|787.9|795.95|787.95|795.85|787.85|9
1721562630000|2024-07-21 11:50:30|795.92|787.92|795.97|787.97|796.04|788.04|795.92|787.92|8
1721562640000|2024-07-21 11:50:40|795.98|787.98|795.97|787.97|795.98|787.98|795.97|787.97|2
1721562650000|2024-07-21 11:50:50|795.99|787.99|796.04|788.04|796.06|788.06|795.99|787.99|4
1721562660000|2024-07-21 11:51:00|796.02|788.02|795.85|787.85|796.02|788.02|795.85|787.85|6
1721562680000|2024-07-21 11:51:20|795.82|787.82|795.67|787.67|795.82|787.82|795.62|787.62|6
1721562690000|2024-07-21 11:51:30|795.66|787.66|795.97|787.97|795.97|787.97|795.66|787.66|10
1721562700000|2024-07-21 11:51:40|795.94|787.94|795.9|787.9|795.94|787.94|795.9|787.9|2
1721562710000|2024-07-21 11:51:50|795.94|787.94|795.92|787.92|795.94|787.94|795.92|787.92|2
1721562730000|2024-07-21 11:52:10|795.88|787.88|796|788|796.02|788.02|795.78|787.78|12
1721562740000|2024-07-21 11:52:20|796.02|788.02|796|788|796.02|788.02|796|788|6
1721562750000|2024-07-21 11:52:30|796.02|788.02|796.02|788.02|796.02|788.02|796.02|788.02|1
1721562760000|2024-07-21 11:52:40|796.04|788.04|796.19|788.19|796.19|788.19|796.04|788.04|4
1721562770000|2024-07-21 11:52:50|796.23|788.23|796.19|788.19|796.23|788.23|796.19|788.19|4
1721562780000|2024-07-21 11:53:00|796.23|788.23|796.23|788.23|796.23|788.23|796.19|788.19|3
1721562790000|2024-07-21 11:53:10|796.32|788.32|796.45|788.45|796.45|788.45|796.28|788.28|4
1721562800000|2024-07-21 11:53:20|796.46|788.46|796.41|788.41|796.46|788.46|796.39|788.39|8
1721562810000|2024-07-21 11:53:30|796.37|788.37|796.4|788.4|796.45|788.45|796.37|788.37|9
1721562820000|2024-07-21 11:53:40|796.39|788.39|796.35|788.35|796.39|788.39|796.35|788.35|4
1721562830000|2024-07-21 11:53:50|796.37|788.37|796.4|788.4|796.4|788.4|796.37|788.37|3
1721562840000|2024-07-21 11:54:00|796.42|788.42|796.35|788.35|796.42|788.42|796.35|788.35|6
1721562850000|2024-07-21 11:54:10|796.37|788.37|796.4|788.4|796.4|788.4|796.37|788.37|5
1721562860000|2024-07-21 11:54:20|796.39|788.39|796.35|788.35|796.39|788.39|796.35|788.35|2
1721562870000|2024-07-21 11:54:30|796.33|788.33|796.33|788.33|796.33|788.33|796.33|788.33|1
1721562880000|2024-07-21 11:54:40|796.32|788.32|796.32|788.32|796.32|788.32|796.32|788.32|1
1721562890000|2024-07-21 11:54:50|796.34|788.34|796.32|788.32|796.4|788.4|796.32|788.32|8
1721562900000|2024-07-21 11:55:00|796.3|788.3|796.2|788.2|796.3|788.3|796.16|788.16|6
1721562910000|2024-07-21 11:55:10|796.16|788.16|796.12|788.12|796.16|788.16|796.12|788.12|2
1721562920000|2024-07-21 11:55:20|796.09|788.09|795.97|787.97|796.1|788.1|795.95|787.95|15
1721562930000|2024-07-21 11:55:30|795.98|787.98|796.3|788.3|796.3|788.3|795.98|787.98|6
1721562940000|2024-07-21 11:55:40|796.32|788.32|796.32|788.32|796.32|788.32|796.3|788.3|3
1721562950000|2024-07-21 11:55:50|796.34|788.34|796.32|788.32|796.34|788.34|796.3|788.3|4
1721562960000|2024-07-21 11:56:00|796.29|788.29|796.29|788.29|796.29|788.29|796.29|788.29|1
1721562970000|2024-07-21 11:56:10|796.22|788.22|796.26|788.26|796.26|788.26|796.22|788.22|2
1721562980000|2024-07-21 11:56:20|795.95|787.95|796.01|788.01|796.02|788.02|795.9|787.9|10
1721562990000|2024-07-21 11:56:30|796.02|788.02|796.06|788.06|796.07|788.07|796.02|788.02|3
1721563000000|2024-07-21 11:56:40|796.15|788.15|796.25|788.25|796.25|788.25|796.15|788.15|5
1721563010000|2024-07-21 11:56:50|796.24|788.24|796.06|788.06|796.24|788.24|796.02|788.02|6
1721563020000|2024-07-21 11:57:00|796.02|788.02|796.16|788.16|796.24|788.24|796.02|788.02|9
1721563030000|2024-07-21 11:57:10|796.15|788.15|796.15|788.15|796.15|788.15|796.1|788.1|5
1721563050000|2024-07-21 11:57:30|796.17|788.17|796.25|788.25|796.25|788.25|796.17|788.17|2
1721563060000|2024-07-21 11:57:40|796.24|788.24|796.12|788.12|796.25|788.25|796.12|788.12|6
1721563070000|2024-07-21 11:57:50|796.11|788.11|796.15|788.15|796.15|788.15|796.09|788.09|6
1721563080000|2024-07-21 11:58:00|796.11|788.11|796.15|788.15|796.15|788.15|796.09|788.09|7
1721563090000|2024-07-21 11:58:10|796.12|788.12|796.12|788.12|796.16|788.16|796.12|788.12|3
1721563100000|2024-07-21 11:58:20|796.11|788.11|796.14|788.14|796.14|788.14|796.07|788.07|6
1721563110000|2024-07-21 11:58:30|796.15|788.15|796.16|788.16|796.16|788.16|796.15|788.15|2
1721563150000|2024-07-21 11:59:10|796.2|788.2|796.39|788.39|796.39|788.39|796.2|788.2|4
1721563160000|2024-07-21 11:59:20|796.45|788.45|796.45|788.45|796.45|788.45|796.45|788.45|1
1721563170000|2024-07-21 11:59:30|796.46|788.46|796.36|788.36|796.54|788.54|796.33|788.33|8
1721563180000|2024-07-21 11:59:40|796.33|788.33|796.17|788.17|796.33|788.33|796.17|788.17|5
1721563190000|2024-07-21 11:59:50|796.2|788.2|796.22|788.22|796.22|788.22|796.19|788.19|4
1721563200000|2024-07-21 12:00:00|796.24|788.24|795.91|787.91|796.24|788.24|795.86|787.86|16
1721563210000|2024-07-21 12:00:10|795.89|787.89|795.97|787.97|795.97|787.97|795.89|787.89|13
1721563220000|2024-07-21 12:00:20|795.98|787.98|796.01|788.01|796.1|788.1|795.98|787.98|10
1721563230000|2024-07-21 12:00:30|796.02|788.02|796.1|788.1|796.1|788.1|796.02|788.02|6
1721563240000|2024-07-21 12:00:40|796.11|788.11|796.19|788.19|796.19|788.19|796.11|788.11|7
1721563250000|2024-07-21 12:00:50|796.17|788.17|796.09|788.09|796.17|788.17|796.09|788.09|5
1721563260000|2024-07-21 12:01:00|795.9|787.9|795.92|787.92|795.99|787.99|795.9|787.9|12
1721563270000|2024-07-21 12:01:10|795.96|787.96|795.89|787.89|795.99|787.99|795.89|787.89|7
1721563280000|2024-07-21 12:01:20|795.84|787.84|795.78|787.78|795.84|787.84|795.78|787.78|8
1721563290000|2024-07-21 12:01:30|795.8|787.8|795.75|787.75|795.8|787.8|795.75|787.75|3
1721563300000|2024-07-21 12:01:40|795.74|787.74|795.33|787.33|795.74|787.74|795.3|787.3|6
1721563310000|2024-07-21 12:01:50|795.38|787.38|795.59|787.59|795.61|787.61|795.38|787.38|6
1721563320000|2024-07-21 12:02:00|795.61|787.61|795.8|787.8|795.8|787.8|795.61|787.61|7
1721563330000|2024-07-21 12:02:10|795.81|787.81|796.21|788.21|796.21|788.21|795.81|787.81|13
1721563340000|2024-07-21 12:02:20|796.24|788.24|796.19|788.19|796.24|788.24|796.19|788.19|3
1721563350000|2024-07-21 12:02:30|796.22|788.22|796.32|788.32|796.36|788.36|796.22|788.22|7
1721563360000|2024-07-21 12:02:40|796.36|788.36|796.35|788.35|796.36|788.36|796.29|788.29|8
1721563370000|2024-07-21 12:02:50|796.34|788.34|795.91|787.91|796.35|788.35|795.91|787.91|10
1721563380000|2024-07-21 12:03:00|795.86|787.86|796.02|788.02|796.02|788.02|795.86|787.86|6
1721563390000|2024-07-21 12:03:10|796.06|788.06|796.17|788.17|796.17|788.17|796.02|788.02|11
1721563400000|2024-07-21 12:03:20|796.19|788.19|796.22|788.22|796.22|788.22|796.19|788.19|2
1721563410000|2024-07-21 12:03:30|796.24|788.24|796.49|788.49|796.49|788.49|796.24|788.24|9
1721563420000|2024-07-21 12:03:40|796.51|788.51|796.56|788.56|796.56|788.56|796.51|788.51|6
1721563430000|2024-07-21 12:03:50|796.57|788.57|796.85|788.85|796.85|788.85|796.57|788.57|6
1721563440000|2024-07-21 12:04:00|796.87|788.87|796.95|788.95|796.95|788.95|796.87|788.87|2
1721563450000|2024-07-21 12:04:10|796.96|788.96|797.26|789.26|797.26|789.26|796.96|788.96|12
1721563460000|2024-07-21 12:04:20|797.22|789.22|797.42|789.42|797.44|789.44|797.22|789.22|9
1721563470000|2024-07-21 12:04:30|797.45|789.45|797.49|789.49|797.49|789.49|797.45|789.45|2
1721563480000|2024-07-21 12:04:40|797.52|789.52|797.52|789.52|797.52|789.52|797.52|789.52|1
1721563490000|2024-07-21 12:04:50|797.55|789.55|797.51|789.51|797.59|789.59|797.51|789.51|6
1721563500000|2024-07-21 12:05:00|797.5|789.5|797.39|789.39|797.5|789.5|797.32|789.32|5
1721563510000|2024-07-21 12:05:10|797.36|789.36|797.7|789.7|797.75|789.75|797.17|789.17|14
1721563520000|2024-07-21 12:05:20|797.76|789.76|797.79|789.79|797.79|789.79|797.62|789.62|10
1721563530000|2024-07-21 12:05:30|797.84|789.84|797.81|789.81|797.96|789.96|797.81|789.81|10
1721563540000|2024-07-21 12:05:40|797.82|789.82|797.96|789.96|797.96|789.96|797.82|789.82|8
1721563550000|2024-07-21 12:05:50|797.95|789.95|797.71|789.71|797.95|789.95|797.71|789.71|6
1721563560000|2024-07-21 12:06:00|797.62|789.62|797.48|789.48|797.62|789.62|797.37|789.37|12
1721563570000|2024-07-21 12:06:10|797.6|789.6|797.71|789.71|797.71|789.71|797.56|789.56|7
1721563580000|2024-07-21 12:06:20|797.72|789.72|797.84|789.84|797.85|789.85|797.72|789.72|4
1721563590000|2024-07-21 12:06:30|797.77|789.77|798.65|790.65|798.65|790.65|797.66|789.66|19
1721563600000|2024-07-21 12:06:40|798.66|790.66|798.46|790.46|798.66|790.66|798.4|790.4|17
1721563610000|2024-07-21 12:06:50|798.42|790.42|797.7|789.7|798.42|790.42|797.7|789.7|16
1721563620000|2024-07-21 12:07:00|797.76|789.76|797.76|789.76|797.81|789.81|797.76|789.76|5
1721563640000|2024-07-21 12:07:20|797.78|789.78|798.11|790.11|798.11|790.11|797.78|789.78|8
1721563650000|2024-07-21 12:07:30|798.16|790.16|798.16|790.16|798.16|790.16|798.12|790.12|3
1721563660000|2024-07-21 12:07:40|798.12|790.12|798.12|790.12|798.16|790.16|798.12|790.12|6
1721563670000|2024-07-21 12:07:50|798.07|790.07|798.02|790.02|798.07|790.07|798.02|790.02|3
1721563680000|2024-07-21 12:08:00|798.03|790.03|798.17|790.17|798.18|790.18|798.03|790.03|4
1721563690000|2024-07-21 12:08:10|798.18|790.18|798.54|790.54|798.54|790.54|798.18|790.18|7
1721563700000|2024-07-21 12:08:20|798.58|790.58|798.49|790.49|798.6|790.6|798.49|790.49|6
1721563710000|2024-07-21 12:08:30|798.5|790.5|798.5|790.5|798.5|790.5|798.5|790.5|1
1721563720000|2024-07-21 12:08:40|798.49|790.49|798.98|790.98|798.98|790.98|798.49|790.49|11
1721563730000|2024-07-21 12:08:50|798.96|790.96|799.24|791.24|799.24|791.24|798.96|790.96|6
1721563740000|2024-07-21 12:09:00|799.25|791.25|799.19|791.19|799.3|791.3|799.18|791.18|9
1721563750000|2024-07-21 12:09:10|799.16|791.16|799.19|791.19|799.19|791.19|799.02|791.02|9
1721563760000|2024-07-21 12:09:20|799.21|791.21|799.37|791.37|799.37|791.37|799.21|791.21|5
1721563770000|2024-07-21 12:09:30|799.34|791.34|799.37|791.37|799.37|791.37|799.31|791.31|4
1721563780000|2024-07-21 12:09:40|799.38|791.38|799.3|791.3|799.38|791.38|799.16|791.16|10
1721563790000|2024-07-21 12:09:50|799.29|791.29|799.31|791.31|799.34|791.34|799.29|791.29|4
1721563800000|2024-07-21 12:10:00|799.21|791.21|798.9|790.9|799.21|791.21|798.9|790.9|11
1721563810000|2024-07-21 12:10:10|798.88|790.88|798.61|790.61|798.88|790.88|798.61|790.61|16
1721563820000|2024-07-21 12:10:20|798.59|790.59|798.59|790.59|798.59|790.59|798.59|790.59|1
1721563830000|2024-07-21 12:10:30|798.62|790.62|798.59|790.59|798.62|790.62|798.59|790.59|2
1721563840000|2024-07-21 12:10:40|798.51|790.51|798.49|790.49|798.51|790.51|798.46|790.46|8
1721563860000|2024-07-21 12:11:00|798.57|790.57|798.56|790.56|798.57|790.57|798.55|790.55|5
1721563870000|2024-07-21 12:11:10|798.49|790.49|798.5|790.5|798.51|790.51|798.49|790.49|3
1721563880000|2024-07-21 12:11:20|798.49|790.49|798.3|790.3|798.49|790.49|798.26|790.26|10
1721563890000|2024-07-21 12:11:30|798.31|790.31|798.52|790.52|798.52|790.52|798.31|790.31|13
1721563900000|2024-07-21 12:11:40|798.61|790.61|798.82|790.82|798.86|790.86|798.61|790.61|10
1721563910000|2024-07-21 12:11:50|798.81|790.81|798.8|790.8|798.84|790.84|798.8|790.8|6
1721563920000|2024-07-21 12:12:00|798.76|790.76|798.76|790.76|798.76|790.76|798.76|790.76|1
1721563940000|2024-07-21 12:12:20|798.71|790.71|798.61|790.61|798.71|790.71|798.61|790.61|4
1721563950000|2024-07-21 12:12:30|798.62|790.62|798.65|790.65|798.65|790.65|798.62|790.62|3
1721563960000|2024-07-21 12:12:40|798.67|790.67|798.77|790.77|798.77|790.77|798.67|790.67|4
1721563970000|2024-07-21 12:12:50|798.78|790.78|798.77|790.77|798.78|790.78|798.77|790.77|4
1721563980000|2024-07-21 12:13:00|798.76|790.76|798.75|790.75|798.76|790.76|798.75|790.75|2
1721563990000|2024-07-21 12:13:10|798.74|790.74|798.56|790.56|798.74|790.74|798.52|790.52|7
1721564010000|2024-07-21 12:13:30|798.52|790.52|798.52|790.52|798.52|790.52|798.52|790.52|1
1721564020000|2024-07-21 12:13:40|798.51|790.51|798.67|790.67|798.71|790.71|798.51|790.51|10
1721564030000|2024-07-21 12:13:50|798.68|790.68|798.8|790.8|798.8|790.8|798.67|790.67|5
1721564040000|2024-07-21 12:14:00|798.76|790.76|798.62|790.62|798.76|790.76|798.61|790.61|8
1721564050000|2024-07-21 12:14:10|798.61|790.61|798.7|790.7|798.75|790.75|798.61|790.61|9
1721564060000|2024-07-21 12:14:20|798.71|790.71|799.14|791.14|799.14|791.14|798.71|790.71|10
1721564070000|2024-07-21 12:14:30|799.07|791.07|799.15|791.15|799.15|791.15|799|791|7
1721564080000|2024-07-21 12:14:40|799.16|791.16|799.2|791.2|799.35|791.35|799.16|791.16|12
1721564090000|2024-07-21 12:14:50|799.15|791.15|799.05|791.05|799.18|791.18|798.87|790.87|18
1721564100000|2024-07-21 12:15:00|798.97|790.97|798.85|790.85|798.97|790.97|798.79|790.79|12
1721564110000|2024-07-21 12:15:10|798.82|790.82|798.87|790.87|798.88|790.88|798.82|790.82|5
1721564120000|2024-07-21 12:15:20|798.88|790.88|798.82|790.82|798.88|790.88|798.82|790.82|8
1721564130000|2024-07-21 12:15:30|798.86|790.86|799.08|791.08|799.08|791.08|798.86|790.86|8
1721564140000|2024-07-21 12:15:40|799.09|791.09|799.15|791.15|799.15|791.15|799.09|791.09|7
1721564150000|2024-07-21 12:15:50|799.17|791.17|799.4|791.4|799.4|791.4|799.17|791.17|7
1721564160000|2024-07-21 12:16:00|799.39|791.39|799.31|791.31|799.49|791.49|799.31|791.31|12
1721564170000|2024-07-21 12:16:10|799.28|791.28|799.02|791.02|799.28|791.28|799.02|791.02|8
1721564180000|2024-07-21 12:16:20|798.92|790.92|798.65|790.65|798.92|790.92|798.57|790.57|13
1721564190000|2024-07-21 12:16:30|798.62|790.62|798.53|790.53|798.62|790.62|798.53|790.53|5
1721564200000|2024-07-21 12:16:40|798.52|790.52|798.43|790.43|798.52|790.52|798.43|790.43|8
1721564210000|2024-07-21 12:16:50|798.42|790.42|798.43|790.43|798.43|790.43|798.42|790.42|2
1721564220000|2024-07-21 12:17:00|798.44|790.44|798.92|790.92|798.92|790.92|798.44|790.44|15
1721564230000|2024-07-21 12:17:10|798.95|790.95|799.02|791.02|799.1|791.1|798.95|790.95|9
1721564240000|2024-07-21 12:17:20|799.03|791.03|798.44|790.44|799.06|791.06|798.44|790.44|12
1721564250000|2024-07-21 12:17:30|798.4|790.4|798.22|790.22|798.4|790.4|798.22|790.22|11
1721564260000|2024-07-21 12:17:40|798.23|790.23|798.03|790.03|798.23|790.23|798.03|790.03|7
1721564270000|2024-07-21 12:17:50|798.04|790.04|798.14|790.14|798.18|790.18|798.04|790.04|13
1721564280000|2024-07-21 12:18:00|798.13|790.13|798.52|790.52|798.52|790.52|798.13|790.13|9
1721564290000|2024-07-21 12:18:10|798.56|790.56|798.53|790.53|798.62|790.62|798.53|790.53|7
1721564300000|2024-07-21 12:18:20|798.52|790.52|798.41|790.41|798.52|790.52|798.38|790.38|7
1721564310000|2024-07-21 12:18:30|798.4|790.4|798.31|790.31|798.41|790.41|798.31|790.31|5
1721564320000|2024-07-21 12:18:40|798.23|790.23|798.01|790.01|798.23|790.23|798.01|790.01|6
1721564330000|2024-07-21 12:18:50|797.97|789.97|797.7|789.7|797.97|789.97|797.7|789.7|12
1721564340000|2024-07-21 12:19:00|797.68|789.68|797.53|789.53|797.68|789.68|797.53|789.53|7
1721564350000|2024-07-21 12:19:10|797.54|789.54|797.41|789.41|797.54|789.54|797.41|789.41|9
1721564360000|2024-07-21 12:19:20|797.33|789.33|797.23|789.23|797.34|789.34|797.23|789.23|8
1721564370000|2024-07-21 12:19:30|797.24|789.24|797.42|789.42|797.46|789.46|797.24|789.24|7
1721564380000|2024-07-21 12:19:40|797.45|789.45|797.52|789.52|797.52|789.52|797.42|789.42|5
1721564390000|2024-07-21 12:19:50|797.56|789.56|797.75|789.75|797.75|789.75|797.56|789.56|5
1721564400000|2024-07-21 12:20:00|797.72|789.72|797.57|789.57|797.72|789.72|797.57|789.57|5
1721564410000|2024-07-21 12:20:10|797.55|789.55|797.31|789.31|797.55|789.55|797.31|789.31|13
1721564420000|2024-07-21 12:20:20|797.3|789.3|797.22|789.22|797.3|789.3|797.2|789.2|6
1721564430000|2024-07-21 12:20:30|797.21|789.21|797.62|789.62|797.62|789.62|797.21|789.21|12
1721564440000|2024-07-21 12:20:40|797.65|789.65|797.79|789.79|797.8|789.8|797.65|789.65|7
1721564450000|2024-07-21 12:20:50|797.75|789.75|797.35|789.35|797.75|789.75|797.35|789.35|14
1721564460000|2024-07-21 12:21:00|797.27|789.27|797.26|789.26|797.29|789.29|797.21|789.21|10
1721564470000|2024-07-21 12:21:10|797.27|789.27|797.13|789.13|797.28|789.28|797.13|789.13|6
1721564480000|2024-07-21 12:21:20|797.09|789.09|796.91|788.91|797.09|789.09|796.91|788.91|10
1721564490000|2024-07-21 12:21:30|796.9|788.9|796.96|788.96|796.96|788.96|796.78|788.78|9
1721564500000|2024-07-21 12:21:40|797.02|789.02|797.03|789.03|797.03|789.03|797.02|789.02|2
1721564510000|2024-07-21 12:21:50|797.01|789.01|797.01|789.01|797.01|789.01|797.01|789.01|1
1721564520000|2024-07-21 12:22:00|796.96|788.96|796.81|788.81|796.96|788.96|796.77|788.77|8
1721564530000|2024-07-21 12:22:10|796.8|788.8|796.74|788.74|796.8|788.8|796.66|788.66|6
1721564540000|2024-07-21 12:22:20|796.73|788.73|796.72|788.72|796.73|788.73|796.72|788.72|2
1721564550000|2024-07-21 12:22:30|796.75|788.75|797.11|789.11|797.11|789.11|796.75|788.75|4
1721564560000|2024-07-21 12:22:40|797.12|789.12|797.26|789.26|797.26|789.26|797.12|789.12|12
1721564570000|2024-07-21 12:22:50|797.33|789.33|797.62|789.62|797.62|789.62|797.33|789.33|10
1721564580000|2024-07-21 12:23:00|797.63|789.63|798.02|790.02|798.02|790.02|797.63|789.63|14
1721564590000|2024-07-21 12:23:10|798.06|790.06|797.81|789.81|798.06|790.06|797.81|789.81|6
1721564600000|2024-07-21 12:23:20|797.82|789.82|797.92|789.92|798.02|790.02|797.82|789.82|10
1721564610000|2024-07-21 12:23:30|797.91|789.91|797.92|789.92|797.94|789.94|797.91|789.91|6
1721564620000|2024-07-21 12:23:40|797.91|789.91|797.85|789.85|797.91|789.91|797.81|789.81|7
1721564630000|2024-07-21 12:23:50|797.79|789.79|797.61|789.61|797.79|789.79|797.61|789.61|9
1721564650000|2024-07-21 12:24:10|797.48|789.48|797.43|789.43|797.48|789.48|797.33|789.33|14
1721564660000|2024-07-21 12:24:20|797.42|789.42|797.33|789.33|797.42|789.42|797.33|789.33|3
1721564680000|2024-07-21 12:24:40|797.38|789.38|797.33|789.33|797.38|789.38|797.33|789.33|2
1721564690000|2024-07-21 12:24:50|797.32|789.32|797.37|789.37|797.37|789.37|797.2|789.2|11
1721564700000|2024-07-21 12:25:00|797.36|789.36|797.13|789.13|797.36|789.36|797.13|789.13|9
1721564710000|2024-07-21 12:25:10|797.12|789.12|797.12|789.12|797.12|789.12|796.98|788.98|6
1721564720000|2024-07-21 12:25:20|797.14|789.14|797.22|789.22|797.27|789.27|797.14|789.14|12
1721564730000|2024-07-21 12:25:30|797.23|789.23|797.46|789.46|797.46|789.46|797.23|789.23|7
1721564740000|2024-07-21 12:25:40|797.45|789.45|797.39|789.39|797.45|789.45|797.32|789.32|8
1721564750000|2024-07-21 12:25:50|797.46|789.46|797.46|789.46|797.46|789.46|797.46|789.46|1
1721564760000|2024-07-21 12:26:00|797.43|789.43|797.31|789.31|797.43|789.43|797.31|789.31|5
1721564770000|2024-07-21 12:26:10|797.27|789.27|797.23|789.23|797.33|789.33|797.23|789.23|5
1721564780000|2024-07-21 12:26:20|797.27|789.27|797.31|789.31|797.31|789.31|797.27|789.27|2
1721564790000|2024-07-21 12:26:30|797.32|789.32|797.23|789.23|797.34|789.34|797.23|789.23|7
1721564800000|2024-07-21 12:26:40|797.24|789.24|797.64|789.64|797.64|789.64|797.23|789.23|13
1721564810000|2024-07-21 12:26:50|797.63|789.63|797.64|789.64|797.64|789.64|797.62|789.62|3
1721564820000|2024-07-21 12:27:00|797.67|789.67|797.88|789.88|798.18|790.18|797.67|789.67|19
1721564830000|2024-07-21 12:27:10|797.83|789.83|797.48|789.48|797.83|789.83|797.48|789.48|10
1721564840000|2024-07-21 12:27:20|797.43|789.43|797.48|789.48|797.48|789.48|797.43|789.43|4
1721564850000|2024-07-21 12:27:30|797.43|789.43|797.84|789.84|797.84|789.84|797.43|789.43|11
1721564870000|2024-07-21 12:27:50|797.86|789.86|797.96|789.96|797.96|789.96|797.86|789.86|6
1721564890000|2024-07-21 12:28:10|797.92|789.92|797.87|789.87|797.92|789.92|797.87|789.87|3
1721564900000|2024-07-21 12:28:20|797.88|789.88|798.16|790.16|798.16|790.16|797.88|789.88|7
1721564910000|2024-07-21 12:28:30|798.19|790.19|798.2|790.2|798.2|790.2|798.19|790.19|12
1721564920000|2024-07-21 12:28:40|798.19|790.19|798.12|790.12|798.2|790.2|798.12|790.12|11
1721564930000|2024-07-21 12:28:50|798.1|790.1|798.04|790.04|798.1|790.1|797.88|789.88|8
1721564940000|2024-07-21 12:29:00|798.03|790.03|798.03|790.03|798.08|790.08|798.03|790.03|5
1721564960000|2024-07-21 12:29:20|798.01|790.01|797.92|789.92|798.01|790.01|797.92|789.92|3
1721564990000|2024-07-21 12:29:50|797.93|789.93|797.97|789.97|797.99|789.99|797.93|789.93|9
1721565000000|2024-07-21 12:30:00|797.94|789.94|797.92|789.92|797.94|789.94|797.92|789.92|7
1721565010000|2024-07-21 12:30:10|797.88|789.88|797.89|789.89|797.89|789.89|797.88|789.88|2
1721565020000|2024-07-21 12:30:20|798.03|790.03|798.26|790.26|798.26|790.26|798.03|790.03|9
1721565030000|2024-07-21 12:30:30|798.34|790.34|798.59|790.59|798.6|790.6|798.34|790.34|10
1721565040000|2024-07-21 12:30:40|798.6|790.6|798.28|790.28|798.6|790.6|798.28|790.28|18
1721565050000|2024-07-21 12:30:50|798.25|790.25|798.21|790.21|798.25|790.25|798.13|790.13|8
1721565060000|2024-07-21 12:31:00|798.24|790.24|798.58|790.58|798.58|790.58|798.24|790.24|13
1721565070000|2024-07-21 12:31:10|798.54|790.54|798.48|790.48|798.54|790.54|798.42|790.42|10
1721565080000|2024-07-21 12:31:20|798.52|790.52|798.38|790.38|798.52|790.52|798.32|790.32|7
1721565090000|2024-07-21 12:31:30|798.42|790.42|798.32|790.32|798.42|790.42|798.32|790.32|9
1721565100000|2024-07-21 12:31:40|798.36|790.36|798.33|790.33|798.36|790.36|798.32|790.32|3
1721565110000|2024-07-21 12:31:50|798.32|790.32|798.48|790.48|798.48|790.48|798.32|790.32|9
1721565120000|2024-07-21 12:32:00|798.61|790.61|798.86|790.86|798.87|790.87|798.57|790.57|12
1721565130000|2024-07-21 12:32:10|798.89|790.89|798.52|790.52|798.89|790.89|798.52|790.52|9
1721565140000|2024-07-21 12:32:20|798.51|790.51|798.39|790.39|798.51|790.51|798.39|790.39|6
1721565150000|2024-07-21 12:32:30|798.32|790.32|798.12|790.12|798.32|790.32|798.12|790.12|3
1721565160000|2024-07-21 12:32:40|798.11|790.11|798|790|798.11|790.11|798|790|8
1721565170000|2024-07-21 12:32:50|797.96|789.96|798.05|790.05|798.06|790.06|797.93|789.93|9
1721565180000|2024-07-21 12:33:00|798.06|790.06|798.18|790.18|798.19|790.19|798.06|790.06|10
1721565190000|2024-07-21 12:33:10|798.25|790.25|798.17|790.17|798.25|790.25|798.16|790.16|3
1721565200000|2024-07-21 12:33:20|798.18|790.18|798.19|790.19|798.19|790.19|798.18|790.18|2
1721565210000|2024-07-21 12:33:30|798.17|790.17|798.13|790.13|798.18|790.18|798.13|790.13|7
1721565220000|2024-07-21 12:33:40|798.14|790.14|797.93|789.93|798.18|790.18|797.93|789.93|9
1721565240000|2024-07-21 12:34:00|797.94|789.94|798.04|790.04|798.05|790.05|797.94|789.94|4
1721565250000|2024-07-21 12:34:10|798.02|790.02|798.18|790.18|798.18|790.18|798.02|790.02|10
1721565260000|2024-07-21 12:34:20|798.23|790.23|798.31|790.31|798.31|790.31|798.23|790.23|3
1721565270000|2024-07-21 12:34:30|798.27|790.27|798.41|790.41|798.45|790.45|798.22|790.22|8
1721565280000|2024-07-21 12:34:40|798.33|790.33|798.22|790.22|798.33|790.33|798.21|790.21|5
1721565290000|2024-07-21 12:34:50|798.21|790.21|798.21|790.21|798.22|790.22|798.21|790.21|5
1721565300000|2024-07-21 12:35:00|798.2|790.2|798.03|790.03|798.2|790.2|798.03|790.03|3
1721565310000|2024-07-21 12:35:10|798.02|790.02|797.69|789.69|798.02|790.02|797.69|789.69|8
1721565320000|2024-07-21 12:35:20|797.68|789.68|797.77|789.77|797.77|789.77|797.61|789.61|8
1721565330000|2024-07-21 12:35:30|797.87|789.87|797.97|789.97|797.97|789.97|797.85|789.85|3
1721565340000|2024-07-21 12:35:40|797.99|789.99|797.93|789.93|798.06|790.06|797.93|789.93|5
1721565350000|2024-07-21 12:35:50|797.9|789.9|797.72|789.72|797.9|789.9|797.72|789.72|6
1721565360000|2024-07-21 12:36:00|797.77|789.77|797.97|789.97|798.01|790.01|797.77|789.77|9
1721565370000|2024-07-21 12:36:10|798.01|790.01|797.81|789.81|798.01|790.01|797.77|789.77|7
1721565380000|2024-07-21 12:36:20|797.78|789.78|797.73|789.73|797.78|789.78|797.61|789.61|9
1721565390000|2024-07-21 12:36:30|797.72|789.72|797.74|789.74|797.74|789.74|797.72|789.72|2
1721565410000|2024-07-21 12:36:50|797.8|789.8|797.93|789.93|797.93|789.93|797.8|789.8|4
1721565430000|2024-07-21 12:37:10|797.87|789.87|797.84|789.84|797.87|789.87|797.72|789.72|10
1721565440000|2024-07-21 12:37:20|797.8|789.8|797.74|789.74|797.8|789.8|797.72|789.72|6
1721565450000|2024-07-21 12:37:30|797.73|789.73|797.65|789.65|797.75|789.75|797.65|789.65|6
1721565460000|2024-07-21 12:37:40|797.67|789.67|797.49|789.49|797.67|789.67|797.49|789.49|6
1721565470000|2024-07-21 12:37:50|797.47|789.47|797.52|789.52|797.52|789.52|797.45|789.45|6
1721565480000|2024-07-21 12:38:00|797.47|789.47|797.41|789.41|797.52|789.52|797.41|789.41|4
1721565490000|2024-07-21 12:38:10|797.4|789.4|797.33|789.33|797.47|789.47|797.33|789.33|8
1721565520000|2024-07-21 12:38:40|797.36|789.36|797.12|789.12|797.36|789.36|797.12|789.12|5
1721565530000|2024-07-21 12:38:50|797.13|789.13|797.28|789.28|797.28|789.28|797.13|789.13|4
1721565540000|2024-07-21 12:39:00|797.27|789.27|797.16|789.16|797.27|789.27|797.16|789.16|3
1721565550000|2024-07-21 12:39:10|797.15|789.15|797.15|789.15|797.15|789.15|797.15|789.15|1
1721565560000|2024-07-21 12:39:20|797.14|789.14|796.86|788.86|797.14|789.14|796.86|788.86|8
1721565570000|2024-07-21 12:39:30|796.88|788.88|796.9|788.9|796.95|788.95|796.88|788.88|5
1721565580000|2024-07-21 12:39:40|797.05|789.05|797.05|789.05|797.05|789.05|797.05|789.05|1
1721565590000|2024-07-21 12:39:50|797.14|789.14|797.06|789.06|797.17|789.17|797.06|789.06|7
1721565600000|2024-07-21 12:40:00|797.07|789.07|797.16|789.16|797.16|789.16|797.07|789.07|6
1721565610000|2024-07-21 12:40:10|797.15|789.15|797.01|789.01|797.15|789.15|797.01|789.01|7
1721565620000|2024-07-21 12:40:20|796.98|788.98|796.97|788.97|796.99|788.99|796.86|788.86|8
1721565630000|2024-07-21 12:40:30|796.86|788.86|796.86|788.86|796.9|788.9|796.86|788.86|6
1721565640000|2024-07-21 12:40:40|796.83|788.83|796.83|788.83|796.83|788.83|796.83|788.83|1
1721565660000|2024-07-21 12:41:00|796.85|788.85|796.83|788.83|796.88|788.88|796.83|788.83|6
1721565670000|2024-07-21 12:41:10|796.84|788.84|796.97|788.97|796.97|788.97|796.83|788.83|15
1721565680000|2024-07-21 12:41:20|796.96|788.96|796.72|788.72|796.96|788.96|796.72|788.72|11
1721565690000|2024-07-21 12:41:30|796.68|788.68|796.58|788.58|796.68|788.68|796.57|788.57|9
1721565700000|2024-07-21 12:41:40|796.57|788.57|796.56|788.56|796.57|788.57|796.56|788.56|2
1721565710000|2024-07-21 12:41:50|796.54|788.54|796.27|788.27|796.54|788.54|796.23|788.23|7
1721565720000|2024-07-21 12:42:00|796.25|788.25|796.32|788.32|796.52|788.52|796.23|788.23|24
1721565730000|2024-07-21 12:42:10|796.33|788.33|796.55|788.55|796.55|788.55|796.32|788.32|9
1721565740000|2024-07-21 12:42:20|796.56|788.56|796.76|788.76|796.76|788.76|796.56|788.56|9
1721565750000|2024-07-21 12:42:30|796.77|788.77|796.76|788.76|796.77|788.77|796.67|788.67|11
1721565760000|2024-07-21 12:42:40|796.75|788.75|796.44|788.44|796.75|788.75|796.44|788.44|5
1721565770000|2024-07-21 12:42:50|796.4|788.4|796.38|788.38|796.4|788.4|796.38|788.38|2
1721565780000|2024-07-21 12:43:00|796.35|788.35|796.23|788.23|796.35|788.35|796.23|788.23|5
1721565790000|2024-07-21 12:43:10|796.2|788.2|796.08|788.08|796.2|788.2|796.07|788.07|4
1721565800000|2024-07-21 12:43:20|796.2|788.2|796.25|788.25|796.25|788.25|796.2|788.2|2
1721565810000|2024-07-21 12:43:30|796.2|788.2|796.25|788.25|796.25|788.25|796.2|788.2|4
1721565820000|2024-07-21 12:43:40|796.2|788.2|796.15|788.15|796.2|788.2|796.15|788.15|3
1721565830000|2024-07-21 12:43:50|796.14|788.14|796.12|788.12|796.15|788.15|796.11|788.11|6
1721565840000|2024-07-21 12:44:00|796.11|788.11|795.92|787.92|796.11|788.11|795.92|787.92|7
1721565850000|2024-07-21 12:44:10|795.93|787.93|795.93|787.93|795.93|787.93|795.93|787.93|1
1721565860000|2024-07-21 12:44:20|795.96|787.96|796.11|788.11|796.11|788.11|795.95|787.95|5
1721565870000|2024-07-21 12:44:30|796.07|788.07|796.07|788.07|796.07|788.07|796.07|788.07|1
1721565880000|2024-07-21 12:44:40|796.08|788.08|796.05|788.05|796.08|788.08|796.04|788.04|6
1721565890000|2024-07-21 12:44:50|796.04|788.04|796.04|788.04|796.04|788.04|796.02|788.02|4
1721565900000|2024-07-21 12:45:00|796.03|788.03|796.32|788.32|796.32|788.32|796.03|788.03|7
1721565910000|2024-07-21 12:45:10|796.38|788.38|796.44|788.44|796.44|788.44|796.38|788.38|2
1721565920000|2024-07-21 12:45:20|796.54|788.54|796.54|788.54|796.54|788.54|796.49|788.49|3
1721565930000|2024-07-21 12:45:30|796.5|788.5|796.42|788.42|796.5|788.5|796.42|788.42|4
1721565940000|2024-07-21 12:45:40|796.43|788.43|796.41|788.41|796.43|788.43|796.38|788.38|5
1721565950000|2024-07-21 12:45:50|796.37|788.37|796.11|788.11|796.37|788.37|796.11|788.11|10
1721565970000|2024-07-21 12:46:10|796.12|788.12|796.25|788.25|796.25|788.25|796.12|788.12|6
1721565980000|2024-07-21 12:46:20|796.1|788.1|795.96|787.96|796.1|788.1|795.96|787.96|7
1721565990000|2024-07-21 12:46:30|795.93|787.93|795.91|787.91|795.93|787.93|795.91|787.91|5
1721566010000|2024-07-21 12:46:50|795.87|787.87|795.73|787.73|795.87|787.87|795.73|787.73|4
1721566020000|2024-07-21 12:47:00|795.67|787.67|795.76|787.76|795.76|787.76|795.67|787.67|8
1721566030000|2024-07-21 12:47:10|795.75|787.75|795.61|787.61|795.76|787.76|795.58|787.58|6
1721566040000|2024-07-21 12:47:20|795.63|787.63|795.54|787.54|795.63|787.63|795.53|787.53|6
1721566050000|2024-07-21 12:47:30|795.53|787.53|795.47|787.47|795.53|787.53|795.46|787.46|4
1721566060000|2024-07-21 12:47:40|795.46|787.46|795.79|787.79|795.79|787.79|795.46|787.46|10
1721566070000|2024-07-21 12:47:50|795.94|787.94|795.82|787.82|795.94|787.94|795.72|787.72|11
1721566080000|2024-07-21 12:48:00|795.83|787.83|795.95|787.95|795.95|787.95|795.83|787.83|6
1721566090000|2024-07-21 12:48:10|795.99|787.99|796.03|788.03|796.17|788.17|795.94|787.94|14
1721566100000|2024-07-21 12:48:20|796.04|788.04|796.07|788.07|796.07|788.07|796.04|788.04|2
1721566110000|2024-07-21 12:48:30|796.03|788.03|796|788|796.03|788.03|796|788|3
1721566120000|2024-07-21 12:48:40|795.97|787.97|796.01|788.01|796.01|788.01|795.97|787.97|2
1721566130000|2024-07-21 12:48:50|796.02|788.02|796.22|788.22|796.23|788.23|796.02|788.02|7
1721566140000|2024-07-21 12:49:00|796.23|788.23|796.23|788.23|796.23|788.23|796.22|788.22|3
1721566150000|2024-07-21 12:49:10|796.24|788.24|796.24|788.24|796.24|788.24|796.24|788.24|1
1721566160000|2024-07-21 12:49:20|796.26|788.26|796.56|788.56|796.56|788.56|796.26|788.26|9
1721566170000|2024-07-21 12:49:30|796.49|788.49|796.48|788.48|796.49|788.49|796.48|788.48|2
1721566180000|2024-07-21 12:49:40|796.49|788.49|796.86|788.86|796.86|788.86|796.48|788.48|6
1721566190000|2024-07-21 12:49:50|796.83|788.83|796.71|788.71|796.83|788.83|796.71|788.71|4
1721566200000|2024-07-21 12:50:00|796.66|788.66|796.52|788.52|796.66|788.66|796.52|788.52|4
1721566210000|2024-07-21 12:50:10|796.51|788.51|797.02|789.02|797.07|789.07|796.48|788.48|17
1721566220000|2024-07-21 12:50:20|797.08|789.08|797.26|789.26|797.26|789.26|797.08|789.08|7
1721566230000|2024-07-21 12:50:30|797.28|789.28|796.82|788.82|797.44|789.44|796.77|788.77|10
1721566240000|2024-07-21 12:50:40|796.81|788.81|796.62|788.62|796.81|788.81|796.62|788.62|8
1721566250000|2024-07-21 12:50:50|796.61|788.61|796.77|788.77|796.85|788.85|796.58|788.58|7
1721566260000|2024-07-21 12:51:00|796.82|788.82|796.76|788.76|796.82|788.82|796.76|788.76|3
1721566270000|2024-07-21 12:51:10|796.77|788.77|796.98|788.98|796.98|788.98|796.77|788.77|8
1721566280000|2024-07-21 12:51:20|796.97|788.97|796.93|788.93|796.97|788.97|796.69|788.69|11
1721566290000|2024-07-21 12:51:30|796.92|788.92|797.08|789.08|797.08|789.08|796.92|788.92|6
1721566300000|2024-07-21 12:51:40|797.12|789.12|797.46|789.46|797.46|789.46|797.12|789.12|8
1721566310000|2024-07-21 12:51:50|797.45|789.45|797.45|789.45|797.45|789.45|797.33|789.33|7
1721566320000|2024-07-21 12:52:00|797.4|789.4|796.81|788.81|797.4|789.4|796.81|788.81|10
1721566330000|2024-07-21 12:52:10|796.82|788.82|797.12|789.12|797.12|789.12|796.82|788.82|10
1721566340000|2024-07-21 12:52:20|797.04|789.04|796.15|788.15|797.04|789.04|796.14|788.14|7
1721566350000|2024-07-21 12:52:30|796.14|788.14|795.92|787.92|796.14|788.14|795.91|787.91|7
1721566360000|2024-07-21 12:52:40|795.87|787.87|795.87|787.87|795.87|787.87|795.87|787.87|1
1721566370000|2024-07-21 12:52:50|795.97|787.97|796.15|788.15|796.19|788.19|795.94|787.94|8
1721566380000|2024-07-21 12:53:00|796.11|788.11|796.11|788.11|796.15|788.15|796.1|788.1|5
1721566390000|2024-07-21 12:53:10|796.12|788.12|795.58|787.58|796.12|788.12|795.53|787.53|11
1721566400000|2024-07-21 12:53:20|795.6|787.6|795.84|787.84|795.84|787.84|795.6|787.6|6
1721566410000|2024-07-21 12:53:30|795.82|787.82|795.78|787.78|795.91|787.91|795.78|787.78|14
1721566420000|2024-07-21 12:53:40|795.77|787.77|795.98|787.98|795.98|787.98|795.77|787.77|8
1721566430000|2024-07-21 12:53:50|796.07|788.07|796.18|788.18|796.18|788.18|796.07|788.07|3
1721566440000|2024-07-21 12:54:00|796.17|788.17|796.18|788.18|796.18|788.18|796.17|788.17|4
1721566450000|2024-07-21 12:54:10|796.2|788.2|796.13|788.13|796.22|788.22|796.13|788.13|10
1721566480000|2024-07-21 12:54:40|796.09|788.09|795.97|787.97|796.09|788.09|795.97|787.97|4
1721566490000|2024-07-21 12:54:50|795.98|787.98|795.96|787.96|796|788|795.96|787.96|8
1721566500000|2024-07-21 12:55:00|795.92|787.92|795.94|787.94|795.96|787.96|795.92|787.92|8
1721566510000|2024-07-21 12:55:10|795.95|787.95|795.9|787.9|795.96|787.96|795.86|787.86|9
1721566520000|2024-07-21 12:55:20|795.95|787.95|796.33|788.33|796.33|788.33|795.95|787.95|10
1721566530000|2024-07-21 12:55:30|796.38|788.38|796.38|788.38|796.38|788.38|796.38|788.38|1
1721566540000|2024-07-21 12:55:40|796.36|788.36|796.22|788.22|796.36|788.36|796.22|788.22|5
1721566570000|2024-07-21 12:56:10|796.23|788.23|796.37|788.37|796.38|788.38|796.23|788.23|7
1721566580000|2024-07-21 12:56:20|796.34|788.34|796.23|788.23|796.34|788.34|796.23|788.23|5
1721566590000|2024-07-21 12:56:30|796.24|788.24|796.67|788.67|796.82|788.82|796.24|788.24|8
1721566600000|2024-07-21 12:56:40|796.68|788.68|796.71|788.71|796.72|788.72|796.68|788.68|3
1721566610000|2024-07-21 12:56:50|796.68|788.68|796.59|788.59|796.68|788.68|796.59|788.59|6
1721566620000|2024-07-21 12:57:00|796.64|788.64|796.94|788.94|796.95|788.95|796.63|788.63|7
1721566630000|2024-07-21 12:57:10|796.97|788.97|797|789|797.07|789.07|796.97|788.97|12
1721566640000|2024-07-21 12:57:20|796.98|788.98|796.98|788.98|796.98|788.98|796.98|788.98|1
1721566650000|2024-07-21 12:57:30|797|789|796.98|788.98|797|789|796.92|788.92|13
1721566660000|2024-07-21 12:57:40|797|789|797.27|789.27|797.28|789.28|797|789|9
1721566670000|2024-07-21 12:57:50|797.24|789.24|797.18|789.18|797.28|789.28|797.14|789.14|8
1721566680000|2024-07-21 12:58:00|797.13|789.13|797.13|789.13|797.13|789.13|797.13|789.13|1
1721566690000|2024-07-21 12:58:10|797.18|789.18|797.12|789.12|797.18|789.18|797.06|789.06|7
1721566700000|2024-07-21 12:58:20|797.1|789.1|797.14|789.14|797.14|789.14|797.1|789.1|3
1721566710000|2024-07-21 12:58:30|797.12|789.12|797.12|789.12|797.12|789.12|797.12|789.12|1
1721566720000|2024-07-21 12:58:40|797.13|789.13|797.41|789.41|797.46|789.46|797.13|789.13|15
1721566730000|2024-07-21 12:58:50|797.44|789.44|797.41|789.41|797.47|789.47|797.41|789.41|5
1721566740000|2024-07-21 12:59:00|797.4|789.4|797.66|789.66|797.69|789.69|797.39|789.39|13
1721566750000|2024-07-21 12:59:10|797.61|789.61|797.47|789.47|797.61|789.61|797.45|789.45|12
1721566760000|2024-07-21 12:59:20|797.52|789.52|797.42|789.42|797.52|789.52|797.42|789.42|4
1721566770000|2024-07-21 12:59:30|797.43|789.43|797.51|789.51|797.51|789.51|797.37|789.37|8
1721566780000|2024-07-21 12:59:40|797.54|789.54|797.57|789.57|797.57|789.57|797.54|789.54|2
1721566790000|2024-07-21 12:59:50|797.53|789.53|797.48|789.48|797.53|789.53|797.48|789.48|8
1721566800000|2024-07-21 13:00:00|797.47|789.47|797.71|789.71|797.71|789.71|797.47|789.47|13
1721566810000|2024-07-21 13:00:10|797.72|789.72|797.98|789.98|797.98|789.98|797.72|789.72|7
1721566820000|2024-07-21 13:00:20|797.96|789.96|797.48|789.48|797.96|789.96|797.47|789.47|12
1721566830000|2024-07-21 13:00:30|797.45|789.45|797.38|789.38|797.45|789.45|797.26|789.26|17
1721566840000|2024-07-21 13:00:40|797.42|789.42|797.52|789.52|797.52|789.52|797.42|789.42|7
1721566850000|2024-07-21 13:00:50|797.5|789.5|797.72|789.72|797.79|789.79|797.49|789.49|9
1721566860000|2024-07-21 13:01:00|797.73|789.73|798.04|790.04|798.08|790.08|797.73|789.73|10
1721566870000|2024-07-21 13:01:10|798.08|790.08|798.23|790.23|798.28|790.28|798.04|790.04|17
1721566880000|2024-07-21 13:01:20|798.22|790.22|798.01|790.01|798.22|790.22|798|790|14
1721566890000|2024-07-21 13:01:30|798.02|790.02|797.99|789.99|798.05|790.05|797.97|789.97|10
1721566900000|2024-07-21 13:01:40|797.91|789.91|797.88|789.88|797.91|789.91|797.83|789.83|11
1721566910000|2024-07-21 13:01:50|798.12|790.12|798.07|790.07|798.12|790.12|798.04|790.04|3
1721566920000|2024-07-21 13:02:00|798.08|790.08|798.25|790.25|798.25|790.25|798.08|790.08|12
1721566930000|2024-07-21 13:02:10|798.24|790.24|797.93|789.93|798.28|790.28|797.87|789.87|20
1721566940000|2024-07-21 13:02:20|797.98|789.98|797.96|789.96|797.98|789.98|797.93|789.93|7
1721566950000|2024-07-21 13:02:30|797.93|789.93|797.98|789.98|797.98|789.98|797.93|789.93|2
1721566960000|2024-07-21 13:02:40|798.15|790.15|798.61|790.61|798.62|790.62|798.15|790.15|13
1721566970000|2024-07-21 13:02:50|798.57|790.57|798.13|790.13|798.57|790.57|798.13|790.13|14
1721566980000|2024-07-21 13:03:00|798.12|790.12|798.25|790.25|798.25|790.25|798.12|790.12|10
1721566990000|2024-07-21 13:03:10|798.18|790.18|798.15|790.15|798.18|790.18|798.02|790.02|9
1721567000000|2024-07-21 13:03:20|798.13|790.13|798.3|790.3|798.31|790.31|798.13|790.13|7
1721567010000|2024-07-21 13:03:30|798.31|790.31|798.37|790.37|798.37|790.37|798.31|790.31|5
1721567020000|2024-07-21 13:03:40|798.36|790.36|798.21|790.21|798.37|790.37|798.21|790.21|6
1721567030000|2024-07-21 13:03:50|798.24|790.24|798.36|790.36|798.36|790.36|798.24|790.24|3
1721567040000|2024-07-21 13:04:00|798.32|790.32|798.13|790.13|798.32|790.32|798.13|790.13|4
1721567050000|2024-07-21 13:04:10|798.18|790.18|798.13|790.13|798.18|790.18|798.13|790.13|4
1721567060000|2024-07-21 13:04:20|798.11|790.11|797.59|789.59|798.11|790.11|797.58|789.58|12
1721567070000|2024-07-21 13:04:30|797.64|789.64|797.64|789.64|797.64|789.64|797.59|789.59|3
1721567080000|2024-07-21 13:04:40|797.65|789.65|797.81|789.81|797.82|789.82|797.65|789.65|20
1721567090000|2024-07-21 13:04:50|798|790|798.03|790.03|798.05|790.05|798|790|4
1721567100000|2024-07-21 13:05:00|798.05|790.05|797.63|789.63|798.05|790.05|797.63|789.63|10
1721567110000|2024-07-21 13:05:10|797.72|789.72|797.93|789.93|798.02|790.02|797.72|789.72|10
1721567120000|2024-07-21 13:05:20|797.94|789.94|798.02|790.02|798.02|790.02|797.93|789.93|10
1721567130000|2024-07-21 13:05:30|798.07|790.07|797.39|789.39|798.07|790.07|797.36|789.36|26
1721567140000|2024-07-21 13:05:40|797.44|789.44|797.76|789.76|797.85|789.85|797.44|789.44|17
1721567150000|2024-07-21 13:05:50|797.77|789.77|797.8|789.8|797.8|789.8|797.77|789.77|4
1721567160000|2024-07-21 13:06:00|797.78|789.78|797.77|789.77|797.84|789.84|797.77|789.77|7
1721567170000|2024-07-21 13:06:10|797.82|789.82|797.77|789.77|797.82|789.82|797.77|789.77|2
1721567180000|2024-07-21 13:06:20|797.82|789.82|797.82|789.82|797.82|789.82|797.82|789.82|1
1721567190000|2024-07-21 13:06:30|797.77|789.77|797.82|789.82|797.82|789.82|797.77|789.77|4
1721567210000|2024-07-21 13:06:50|797.77|789.77|797.82|789.82|797.82|789.82|797.77|789.77|2
1721567220000|2024-07-21 13:07:00|797.77|789.77|798.53|790.53|798.53|790.53|797.77|789.77|15
1721567230000|2024-07-21 13:07:10|798.57|790.57|798.11|790.11|798.57|790.57|798.08|790.08|16
1721567240000|2024-07-21 13:07:20|798.12|790.12|798.12|790.12|798.2|790.2|798.12|790.12|7
1721567250000|2024-07-21 13:07:30|798.11|790.11|797.7|789.7|798.11|790.11|797.7|789.7|10
1721567260000|2024-07-21 13:07:40|797.74|789.74|797.72|789.72|797.74|789.74|797.7|789.7|4
1721567270000|2024-07-21 13:07:50|797.7|789.7|797.68|789.68|797.7|789.7|797.66|789.66|9
1721567280000|2024-07-21 13:08:00|797.66|789.66|797.39|789.39|797.72|789.72|797.38|789.38|11
1721567290000|2024-07-21 13:08:10|797.38|789.38|797.09|789.09|797.38|789.38|797.07|789.07|13
1721567300000|2024-07-21 13:08:20|797.14|789.14|797.14|789.14|797.14|789.14|797.07|789.07|10
1721567310000|2024-07-21 13:08:30|797.15|789.15|797.23|789.23|797.25|789.25|797.15|789.15|10
1721567320000|2024-07-21 13:08:40|797.24|789.24|797.62|789.62|797.67|789.67|797.23|789.23|18
1721567330000|2024-07-21 13:08:50|797.65|789.65|797.84|789.84|797.84|789.84|797.65|789.65|4
1721567340000|2024-07-21 13:09:00|797.79|789.79|797.72|789.72|797.84|789.84|797.71|789.71|6
1721567350000|2024-07-21 13:09:10|797.73|789.73|797.73|789.73|797.75|789.75|797.73|789.73|3
1721567360000|2024-07-21 13:09:20|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721567370000|2024-07-21 13:09:30|797.77|789.77|797.77|789.77|797.82|789.82|797.77|789.77|3
1721567380000|2024-07-21 13:09:40|797.82|789.82|797.75|789.75|797.82|789.82|797.75|789.75|3
1721567390000|2024-07-21 13:09:50|797.65|789.65|797.62|789.62|797.65|789.65|797.62|789.62|2
1721567400000|2024-07-21 13:10:00|797.53|789.53|797.55|789.55|797.57|789.57|797.52|789.52|8
1721567410000|2024-07-21 13:10:10|797.53|789.53|797.55|789.55|797.55|789.55|797.53|789.53|2
1721567420000|2024-07-21 13:10:20|797.53|789.53|797.25|789.25|797.53|789.53|797.23|789.23|8
1721567430000|2024-07-21 13:10:30|797.33|789.33|797.33|789.33|797.33|789.33|797.33|789.33|1
1721567440000|2024-07-21 13:10:40|797.32|789.32|797.32|789.32|797.33|789.33|797.3|789.3|9
1721567450000|2024-07-21 13:10:50|797.33|789.33|797.33|789.33|797.34|789.34|797.32|789.32|8
1721567460000|2024-07-21 13:11:00|797.32|789.32|797.31|789.31|797.45|789.45|797.3|789.3|14
1721567470000|2024-07-21 13:11:10|797.3|789.3|797.1|789.1|797.3|789.3|797.01|789.01|20
1721567480000|2024-07-21 13:11:20|797.05|789.05|797.52|789.52|797.52|789.52|797.03|789.03|15
1721567490000|2024-07-21 13:11:30|797.47|789.47|797.47|789.47|797.55|789.55|797.43|789.43|15
1721567500000|2024-07-21 13:11:40|797.42|789.42|797.57|789.57|797.58|789.58|797.42|789.42|14
1721567510000|2024-07-21 13:11:50|797.58|789.58|797.58|789.58|797.58|789.58|797.54|789.54|7
1721567520000|2024-07-21 13:12:00|797.57|789.57|797.26|789.26|797.58|789.58|797.26|789.26|12
1721567530000|2024-07-21 13:12:10|797.27|789.27|797.32|789.32|797.32|789.32|797.27|789.27|10
1721567540000|2024-07-21 13:12:20|797.27|789.27|797.2|789.2|797.32|789.32|797.17|789.17|22
1721567550000|2024-07-21 13:12:30|797.24|789.24|797.05|789.05|797.24|789.24|797.05|789.05|14
1721567560000|2024-07-21 13:12:40|797.06|789.06|797.12|789.12|797.12|789.12|797.06|789.06|3
1721567570000|2024-07-21 13:12:50|797.1|789.1|797.01|789.01|797.1|789.1|797.01|789.01|10
1721567580000|2024-07-21 13:13:00|796.98|788.98|796.62|788.62|796.98|788.98|796.62|788.62|18
1721567590000|2024-07-21 13:13:10|796.64|788.64|796.62|788.62|796.64|788.64|796.57|788.57|13
1721567600000|2024-07-21 13:13:20|796.57|788.57|796.52|788.52|796.62|788.62|796.52|788.52|13
1721567610000|2024-07-21 13:13:30|796.53|788.53|796.68|788.68|796.68|788.68|796.53|788.53|9
1721567620000|2024-07-21 13:13:40|796.7|788.7|796.68|788.68|796.72|788.72|796.68|788.68|4
1721567630000|2024-07-21 13:13:50|796.75|788.75|797.22|789.22|797.22|789.22|796.75|788.75|14
1721567640000|2024-07-21 13:14:00|797.17|789.17|797.9|789.9|797.9|789.9|797.17|789.17|20
1721567650000|2024-07-21 13:14:10|797.91|789.91|798.42|790.42|798.42|790.42|797.91|789.91|28
1721567660000|2024-07-21 13:14:20|798.39|790.39|798.55|790.55|798.56|790.56|798.39|790.39|9
1721567670000|2024-07-21 13:14:30|798.72|790.72|798.85|790.85|798.86|790.86|798.72|790.72|9
1721567680000|2024-07-21 13:14:40|798.87|790.87|799.05|791.05|799.05|791.05|798.87|790.87|4
1721567690000|2024-07-21 13:14:50|799.04|791.04|799.22|791.22|799.22|791.22|798.82|790.82|13
1721567700000|2024-07-21 13:15:00|799.19|791.19|799.1|791.1|799.19|791.19|798.91|790.91|18
1721567710000|2024-07-21 13:15:10|799.07|791.07|798.9|790.9|799.07|791.07|798.9|790.9|4
1721567720000|2024-07-21 13:15:20|798.89|790.89|798.81|790.81|798.89|790.89|798.78|790.78|4
1721567730000|2024-07-21 13:15:30|798.78|790.78|798.71|790.71|798.78|790.78|798.68|790.68|9
1721567740000|2024-07-21 13:15:40|798.7|790.7|798.43|790.43|798.7|790.7|798.37|790.37|13
1721567750000|2024-07-21 13:15:50|798.49|790.49|798.82|790.82|798.88|790.88|798.49|790.49|10
1721567760000|2024-07-21 13:16:00|798.8|790.8|798.99|790.99|799.08|791.08|798.73|790.73|19
1721567780000|2024-07-21 13:16:20|798.89|790.89|798.71|790.71|798.89|790.89|798.71|790.71|3
1721567790000|2024-07-21 13:16:30|798.66|790.66|798.3|790.3|798.66|790.66|798.26|790.26|12
1721567800000|2024-07-21 13:16:40|798.28|790.28|798.22|790.22|798.3|790.3|798.22|790.22|8
1721567810000|2024-07-21 13:16:50|798.25|790.25|797.9|789.9|798.28|790.28|797.9|789.9|13
1721567820000|2024-07-21 13:17:00|797.92|789.92|797.7|789.7|797.92|789.92|797.7|789.7|7
1721567830000|2024-07-21 13:17:10|797.69|789.69|797.62|789.62|797.69|789.69|797.6|789.6|7
1721567840000|2024-07-21 13:17:20|797.66|789.66|798.11|790.11|798.16|790.16|797.66|789.66|11
1721567850000|2024-07-21 13:17:30|798.1|790.1|797.7|789.7|798.1|790.1|797.65|789.65|11
1721567860000|2024-07-21 13:17:40|797.72|789.72|797.61|789.61|797.72|789.72|797.61|789.61|6
1721567870000|2024-07-21 13:17:50|797.62|789.62|797.66|789.66|797.66|789.66|797.62|789.62|4
1721567890000|2024-07-21 13:18:10|797.64|789.64|797.6|789.6|797.75|789.75|797.56|789.56|11
1721567900000|2024-07-21 13:18:20|797.56|789.56|797.61|789.61|797.62|789.62|797.56|789.56|12
1721567910000|2024-07-21 13:18:30|797.6|789.6|797.56|789.56|797.6|789.6|797.52|789.52|4
1721567920000|2024-07-21 13:18:40|797.52|789.52|797.28|789.28|797.56|789.56|797.28|789.28|5
1721567930000|2024-07-21 13:18:50|797.26|789.26|797.02|789.02|797.28|789.28|797.02|789.02|10
1721567940000|2024-07-21 13:19:00|797|789|796.82|788.82|797|789|796.8|788.8|14
1721567950000|2024-07-21 13:19:10|796.8|788.8|796.76|788.76|796.81|788.81|796.7|788.7|12
1721567960000|2024-07-21 13:19:20|796.78|788.78|796.75|788.75|796.78|788.78|796.72|788.72|4
1721567970000|2024-07-21 13:19:30|796.72|788.72|796.72|788.72|796.72|788.72|796.72|788.72|1
1721567980000|2024-07-21 13:19:40|796.71|788.71|796.71|788.71|796.71|788.71|796.62|788.62|11
1721567990000|2024-07-21 13:19:50|796.92|788.92|797.01|789.01|797.06|789.06|796.92|788.92|10
1721568000000|2024-07-21 13:20:00|796.88|788.88|797.08|789.08|797.08|789.08|796.88|788.88|9
1721568010000|2024-07-21 13:20:10|797.18|789.18|797.37|789.37|797.44|789.44|797.18|789.18|5
1721568020000|2024-07-21 13:20:20|797.42|789.42|797.22|789.22|797.42|789.42|797.22|789.22|10
1721568040000|2024-07-21 13:20:40|797.23|789.23|797.42|789.42|797.45|789.45|797.23|789.23|8
1721568050000|2024-07-21 13:20:50|797.39|789.39|797.22|789.22|797.39|789.39|797.22|789.22|4
1721568060000|2024-07-21 13:21:00|797.21|789.21|797.38|789.38|797.38|789.38|797.21|789.21|7
1721568070000|2024-07-21 13:21:10|797.4|789.4|797.81|789.81|797.81|789.81|797.4|789.4|12
1721568080000|2024-07-21 13:21:20|797.82|789.82|797.77|789.77|798.02|790.02|797.73|789.73|15
1721568090000|2024-07-21 13:21:30|797.82|789.82|797.81|789.81|797.86|789.86|797.81|789.81|4
1721568100000|2024-07-21 13:21:40|797.82|789.82|797.62|789.62|797.82|789.82|797.61|789.61|8
1721568110000|2024-07-21 13:21:50|797.65|789.65|797.65|789.65|797.65|789.65|797.65|789.65|1
1721568120000|2024-07-21 13:22:00|797.66|789.66|797.86|789.86|797.86|789.86|797.66|789.66|8
1721568130000|2024-07-21 13:22:10|797.9|789.9|797.93|789.93|797.94|789.94|797.9|789.9|4
1721568140000|2024-07-21 13:22:20|797.94|789.94|797.78|789.78|797.94|789.94|797.68|789.68|9
1721568150000|2024-07-21 13:22:30|797.76|789.76|797.72|789.72|797.76|789.76|797.72|789.72|2
1721568160000|2024-07-21 13:22:40|797.74|789.74|797.79|789.79|797.88|789.88|797.73|789.73|9
1721568170000|2024-07-21 13:22:50|797.8|789.8|797.8|789.8|797.8|789.8|797.8|789.8|1
1721568180000|2024-07-21 13:23:00|797.78|789.78|797.74|789.74|797.78|789.78|797.73|789.73|5
1721568190000|2024-07-21 13:23:10|797.76|789.76|797.77|789.77|797.77|789.77|797.74|789.74|4
1721568200000|2024-07-21 13:23:20|797.9|789.9|797.77|789.77|797.97|789.97|797.76|789.76|12
1721568210000|2024-07-21 13:23:30|797.78|789.78|797.82|789.82|797.88|789.88|797.73|789.73|11
1721568220000|2024-07-21 13:23:40|797.81|789.81|797.61|789.61|797.81|789.81|797.61|789.61|9
1721568230000|2024-07-21 13:23:50|797.62|789.62|797.67|789.67|797.68|789.68|797.62|789.62|7
1721568240000|2024-07-21 13:24:00|797.64|789.64|797.67|789.67|797.67|789.67|797.61|789.61|6
1721568260000|2024-07-21 13:24:20|797.63|789.63|797.61|789.61|797.63|789.63|797.61|789.61|3
1721568280000|2024-07-21 13:24:40|797.53|789.53|797.43|789.43|797.53|789.53|797.32|789.32|10
1721568290000|2024-07-21 13:24:50|797.42|789.42|797.29|789.29|797.42|789.42|797.29|789.29|9
1721568300000|2024-07-21 13:25:00|797.34|789.34|797.24|789.24|797.34|789.34|797.22|789.22|5
1721568320000|2024-07-21 13:25:20|797.2|789.2|797.12|789.12|797.2|789.2|797.11|789.11|5
1721568330000|2024-07-21 13:25:30|797.1|789.1|796.83|788.83|797.1|789.1|796.82|788.82|10
1721568340000|2024-07-21 13:25:40|796.82|788.82|796.66|788.66|796.82|788.82|796.66|788.66|6
1721568350000|2024-07-21 13:25:50|796.7|788.7|796.43|788.43|796.7|788.7|796.43|788.43|7
1721568360000|2024-07-21 13:26:00|796.48|788.48|796.57|788.57|796.82|788.82|796.48|788.48|11
1721568370000|2024-07-21 13:26:10|796.53|788.53|796.47|788.47|796.53|788.53|796.41|788.41|11
1721568380000|2024-07-21 13:26:20|796.44|788.44|796.08|788.08|796.44|788.44|796.08|788.08|10
1721568390000|2024-07-21 13:26:30|796.03|788.03|796.07|788.07|796.07|788.07|796.03|788.03|4
1721568400000|2024-07-21 13:26:40|796.12|788.12|796.01|788.01|796.12|788.12|796.01|788.01|7
1721568410000|2024-07-21 13:26:50|795.97|787.97|795.97|787.97|796.04|788.04|795.69|787.69|18
1721568420000|2024-07-21 13:27:00|796.01|788.01|796.33|788.33|796.42|788.42|796.01|788.01|17
1721568430000|2024-07-21 13:27:10|796.37|788.37|796.53|788.53|796.67|788.67|796.37|788.37|13
1721568440000|2024-07-21 13:27:20|796.58|788.58|796.53|788.53|796.58|788.58|796.52|788.52|5
1721568450000|2024-07-21 13:27:30|796.52|788.52|796.51|788.51|796.53|788.53|796.51|788.51|10
1721568460000|2024-07-21 13:27:40|796.52|788.52|796.52|788.52|796.52|788.52|796.51|788.51|3
1721568470000|2024-07-21 13:27:50|796.51|788.51|796.28|788.28|796.51|788.51|796.28|788.28|5
1721568480000|2024-07-21 13:28:00|796.42|788.42|796.32|788.32|796.42|788.42|796.23|788.23|7
1721568490000|2024-07-21 13:28:10|796.36|788.36|796.38|788.38|796.42|788.42|796.33|788.33|8
1721568500000|2024-07-21 13:28:20|796.55|788.55|796.61|788.61|796.66|788.66|796.54|788.54|7
1721568510000|2024-07-21 13:28:30|796.62|788.62|796.46|788.46|796.62|788.62|796.46|788.46|8
1721568520000|2024-07-21 13:28:40|796.47|788.47|796.57|788.57|796.57|788.57|796.47|788.47|4
1721568530000|2024-07-21 13:28:50|796.58|788.58|796.62|788.62|796.7|788.7|796.49|788.49|10
1721568540000|2024-07-21 13:29:00|796.61|788.61|796.52|788.52|796.61|788.61|796.51|788.51|6
1721568550000|2024-07-21 13:29:10|796.53|788.53|796.56|788.56|796.61|788.61|796.53|788.53|6
1721568560000|2024-07-21 13:29:20|796.58|788.58|796.59|788.59|796.59|788.59|796.58|788.58|2
1721568570000|2024-07-21 13:29:30|796.67|788.67|796.74|788.74|796.78|788.78|796.67|788.67|4
1721568580000|2024-07-21 13:29:40|796.78|788.78|796.78|788.78|796.78|788.78|796.74|788.74|3
1721568590000|2024-07-21 13:29:50|796.74|788.74|796.74|788.74|796.74|788.74|796.63|788.63|7
1721568600000|2024-07-21 13:30:00|796.7|788.7|796.63|788.63|796.7|788.7|796.63|788.63|5
1721568610000|2024-07-21 13:30:10|796.64|788.64|796.55|788.55|796.64|788.64|796.46|788.46|9
1721568620000|2024-07-21 13:30:20|796.62|788.62|796.66|788.66|796.66|788.66|796.62|788.62|5
1721568630000|2024-07-21 13:30:30|796.67|788.67|796.67|788.67|796.67|788.67|796.67|788.67|1
1721568640000|2024-07-21 13:30:40|796.66|788.66|796.62|788.62|796.66|788.66|796.62|788.62|2
1721568650000|2024-07-21 13:30:50|796.69|788.69|796.56|788.56|796.69|788.69|796.55|788.55|7
1721568660000|2024-07-21 13:31:00|796.51|788.51|796.31|788.31|796.51|788.51|796.31|788.31|4
1721568680000|2024-07-21 13:31:20|796.26|788.26|796.02|788.02|796.26|788.26|796.01|788.01|8
1721568690000|2024-07-21 13:31:30|795.98|787.98|795.98|787.98|796.02|788.02|795.93|787.93|6
1721568700000|2024-07-21 13:31:40|796.02|788.02|796.12|788.12|796.12|788.12|796.02|788.02|4
1721568720000|2024-07-21 13:32:00|796.13|788.13|796.01|788.01|796.14|788.14|796.01|788.01|7
1721568730000|2024-07-21 13:32:10|795.93|787.93|795.94|787.94|795.94|787.94|795.92|787.92|4
1721568740000|2024-07-21 13:32:20|795.87|787.87|795.74|787.74|795.87|787.87|795.69|787.69|8
1721568750000|2024-07-21 13:32:30|795.69|787.69|795.68|787.68|795.69|787.69|795.63|787.63|4
1721568760000|2024-07-21 13:32:40|795.62|787.62|795.64|787.64|795.75|787.75|795.47|787.47|17
1721568770000|2024-07-21 13:32:50|795.6|787.6|795.53|787.53|795.62|787.62|795.53|787.53|4
1721568780000|2024-07-21 13:33:00|795.55|787.55|795.54|787.54|795.57|787.57|795.43|787.43|10
1721568790000|2024-07-21 13:33:10|795.53|787.53|795.58|787.58|795.58|787.58|795.53|787.53|2
1721568800000|2024-07-21 13:33:20|795.53|787.53|795.63|787.63|795.78|787.78|795.53|787.53|11
1721568810000|2024-07-21 13:33:30|795.68|787.68|795.68|787.68|795.9|787.9|795.67|787.67|15
1721568820000|2024-07-21 13:33:40|795.63|787.63|795.43|787.43|795.64|787.64|795.43|787.43|13
1721568830000|2024-07-21 13:33:50|795.48|787.48|795.51|787.51|795.52|787.52|795.43|787.43|9
1721568840000|2024-07-21 13:34:00|795.43|787.43|795.43|787.43|795.43|787.43|795.43|787.43|1
1721568850000|2024-07-21 13:34:10|795.44|787.44|795.19|787.19|795.44|787.44|795.19|787.19|5
1721568860000|2024-07-21 13:34:20|795.28|787.28|795.28|787.28|795.28|787.28|795.19|787.19|5
1721568870000|2024-07-21 13:34:30|795.42|787.42|795.23|787.23|795.46|787.46|795.23|787.23|7
1721568880000|2024-07-21 13:34:40|795.11|787.11|794.73|786.73|795.12|787.12|794.72|786.72|12
1721568890000|2024-07-21 13:34:50|794.7|786.7|794.46|786.46|794.7|786.7|794.18|786.18|22
1721568900000|2024-07-21 13:35:00|794.42|786.42|794.61|786.61|794.61|786.61|794.38|786.38|25
1721568910000|2024-07-21 13:35:10|794.6|786.6|794.54|786.54|794.62|786.62|794.51|786.51|13
1721568920000|2024-07-21 13:35:20|794.53|786.53|794.82|786.82|794.83|786.83|794.47|786.47|11
1721568930000|2024-07-21 13:35:30|794.88|786.88|794.75|786.75|794.88|786.88|794.53|786.53|15
1721568940000|2024-07-21 13:35:40|794.73|786.73|794.92|786.92|794.92|786.92|794.73|786.73|9
1721568950000|2024-07-21 13:35:50|794.94|786.94|794.93|786.93|795.02|787.02|794.93|786.93|7
1721568970000|2024-07-21 13:36:10|794.94|786.94|795.25|787.25|795.3|787.3|794.94|786.94|13
1721568980000|2024-07-21 13:36:20|795.32|787.32|795.03|787.03|795.32|787.32|794.95|786.95|17
1721568990000|2024-07-21 13:36:30|795.11|787.11|794.98|786.98|795.11|787.11|794.98|786.98|7
1721569000000|2024-07-21 13:36:40|794.97|786.97|794.92|786.92|795.05|787.05|794.92|786.92|11
1721569010000|2024-07-21 13:36:50|794.87|786.87|794.72|786.72|794.88|786.88|794.72|786.72|6
1721569020000|2024-07-21 13:37:00|794.73|786.73|794.93|786.93|795|787|794.73|786.73|12
1721569030000|2024-07-21 13:37:10|794.97|786.97|794.98|786.98|795.06|787.06|794.97|786.97|4
1721569040000|2024-07-21 13:37:20|795.1|787.1|794.92|786.92|795.12|787.12|794.92|786.92|6
1721569050000|2024-07-21 13:37:30|794.96|786.96|794.62|786.62|794.97|786.97|794.62|786.62|12
1721569060000|2024-07-21 13:37:40|794.63|786.63|794.52|786.52|794.72|786.72|794.52|786.52|11
1721569070000|2024-07-21 13:37:50|794.53|786.53|794.42|786.42|794.62|786.62|794.42|786.42|12
1721569080000|2024-07-21 13:38:00|794.46|786.46|794.32|786.32|794.56|786.56|794.27|786.27|15
1721569090000|2024-07-21 13:38:10|794.28|786.28|794.01|786.01|794.28|786.28|793.98|785.98|13
1721569100000|2024-07-21 13:38:20|793.96|785.96|794.02|786.02|794.07|786.07|793.96|785.96|16
1721569110000|2024-07-21 13:38:30|793.91|785.91|793.62|785.62|793.91|785.91|793.62|785.62|10
1721569120000|2024-07-21 13:38:40|793.68|785.68|793.58|785.58|793.68|785.68|793.55|785.55|8
1721569130000|2024-07-21 13:38:50|793.53|785.53|793.51|785.51|793.53|785.53|793.51|785.51|2
1721569140000|2024-07-21 13:39:00|793.52|785.52|793.41|785.41|793.57|785.57|793.41|785.41|8
1721569150000|2024-07-21 13:39:10|793.38|785.38|793.24|785.24|793.39|785.39|793.23|785.23|7
1721569160000|2024-07-21 13:39:20|793.2|785.2|792.71|784.71|793.2|785.2|792.71|784.71|10
1721569170000|2024-07-21 13:39:30|792.72|784.72|792.23|784.23|792.77|784.77|792.23|784.23|23
1721569180000|2024-07-21 13:39:40|792.24|784.24|792.18|784.18|792.3|784.3|792.18|784.18|10
1721569190000|2024-07-21 13:39:50|792.16|784.16|792.33|784.33|792.45|784.45|792.16|784.16|15
1721569200000|2024-07-21 13:40:00|792.36|784.36|792.62|784.62|792.74|784.74|792.36|784.36|24
1721569210000|2024-07-21 13:40:10|792.58|784.58|792.66|784.66|792.78|784.78|792.53|784.53|20
1721569220000|2024-07-21 13:40:20|792.63|784.63|792.47|784.47|792.63|784.63|792.47|784.47|6
1721569230000|2024-07-21 13:40:30|792.48|784.48|792.4|784.4|792.68|784.68|792.4|784.4|16
1721569240000|2024-07-21 13:40:40|792.44|784.44|792.4|784.4|792.53|784.53|792.4|784.4|10
1721569250000|2024-07-21 13:40:50|792.44|784.44|792.86|784.86|793|785|792.43|784.43|23
1721569260000|2024-07-21 13:41:00|792.9|784.9|792.99|784.99|792.99|784.99|792.83|784.83|8
1721569270000|2024-07-21 13:41:10|793.06|785.06|793.04|785.04|793.12|785.12|792.91|784.91|13
1721569280000|2024-07-21 13:41:20|793.07|785.07|793.22|785.22|793.24|785.24|793.07|785.07|7
1721569290000|2024-07-21 13:41:30|793.23|785.23|793.2|785.2|793.33|785.33|793.2|785.2|13
1721569300000|2024-07-21 13:41:40|793.18|785.18|792.43|784.43|793.18|785.18|792.43|784.43|16
1721569310000|2024-07-21 13:41:50|792.39|784.39|792.52|784.52|792.54|784.54|792.26|784.26|19
1721569320000|2024-07-21 13:42:00|792.49|784.49|792.36|784.36|792.74|784.74|792.36|784.36|20
1721569330000|2024-07-21 13:42:10|792.4|784.4|792.47|784.47|792.47|784.47|792.31|784.31|20
1721569340000|2024-07-21 13:42:20|792.48|784.48|792.4|784.4|792.57|784.57|792.32|784.32|22
1721569350000|2024-07-21 13:42:30|792.42|784.42|792.53|784.53|792.53|784.53|792.28|784.28|10
1721569360000|2024-07-21 13:42:40|792.56|784.56|792.4|784.4|792.58|784.58|792.38|784.38|8
1721569370000|2024-07-21 13:42:50|792.45|784.45|793.06|785.06|793.13|785.13|792.45|784.45|14
1721569380000|2024-07-21 13:43:00|793.02|785.02|793.44|785.44|793.44|785.44|792.89|784.89|21
1721569390000|2024-07-21 13:43:10|793.48|785.48|793.08|785.08|793.62|785.62|792.9|784.9|24
1721569400000|2024-07-21 13:43:20|792.97|784.97|793.3|785.3|793.34|785.34|792.89|784.89|16
1721569410000|2024-07-21 13:43:30|793.35|785.35|793.36|785.36|793.36|785.36|793.13|785.13|15
1721569420000|2024-07-21 13:43:40|793.41|785.41|793.18|785.18|793.46|785.46|793.13|785.13|23
1721569430000|2024-07-21 13:43:50|793.14|785.14|793.26|785.26|793.26|785.26|793.14|785.14|4
1721569440000|2024-07-21 13:44:00|793.27|785.27|793.27|785.27|793.27|785.27|793.27|785.27|1
1721569450000|2024-07-21 13:44:10|793.26|785.26|793.35|785.35|793.35|785.35|793.23|785.23|10
1721569460000|2024-07-21 13:44:20|793.34|785.34|793.39|785.39|793.39|785.39|793.26|785.26|5
1721569470000|2024-07-21 13:44:30|793.45|785.45|793.48|785.48|793.48|785.48|793.39|785.39|7
1721569480000|2024-07-21 13:44:40|793.44|785.44|793.5|785.5|793.5|785.5|793.4|785.4|5
1721569490000|2024-07-21 13:44:50|793.52|785.52|793.23|785.23|793.56|785.56|793.23|785.23|6
1721569500000|2024-07-21 13:45:00|793.27|785.27|793.22|785.22|793.27|785.27|793.12|785.12|19
1721569510000|2024-07-21 13:45:10|793.21|785.21|792.96|784.96|793.22|785.22|792.93|784.93|16
1721569520000|2024-07-21 13:45:20|792.88|784.88|792.32|784.32|792.88|784.88|792.32|784.32|22
1721569530000|2024-07-21 13:45:30|792.28|784.28|792.31|784.31|792.31|784.31|792.28|784.28|2
1721569540000|2024-07-21 13:45:40|792.35|784.35|792.32|784.32|792.47|784.47|792.28|784.28|13
1721569550000|2024-07-21 13:45:50|792.28|784.28|792.28|784.28|792.38|784.38|792.28|784.28|11
1721569560000|2024-07-21 13:46:00|792.32|784.32|791.68|783.68|792.32|784.32|791.68|783.68|11
1721569570000|2024-07-21 13:46:10|791.67|783.67|791.53|783.53|791.67|783.67|791.48|783.48|13
1721569580000|2024-07-21 13:46:20|791.54|783.54|791.8|783.8|791.8|783.8|791.54|783.54|13
1721569590000|2024-07-21 13:46:30|791.84|783.84|791.88|783.88|791.88|783.88|791.8|783.8|7
1721569600000|2024-07-21 13:46:40|791.84|783.84|791.88|783.88|791.88|783.88|791.83|783.83|4
1721569610000|2024-07-21 13:46:50|791.99|783.99|792.08|784.08|792.1|784.1|791.99|783.99|4
1721569620000|2024-07-21 13:47:00|792.09|784.09|792.81|784.81|792.81|784.81|792.09|784.09|21
1721569630000|2024-07-21 13:47:10|792.84|784.84|792.87|784.87|792.87|784.87|792.8|784.8|5
1721569640000|2024-07-21 13:47:20|792.84|784.84|792.64|784.64|792.84|784.84|792.53|784.53|11
1721569650000|2024-07-21 13:47:30|792.62|784.62|792.15|784.15|792.62|784.62|792.15|784.15|17
1721569660000|2024-07-21 13:47:40|792.11|784.11|792.72|784.72|792.72|784.72|792.11|784.11|18
1721569670000|2024-07-21 13:47:50|792.71|784.71|792.82|784.82|792.82|784.82|792.53|784.53|14
1721569680000|2024-07-21 13:48:00|792.81|784.81|792.84|784.84|792.84|784.84|792.76|784.76|11
1721569690000|2024-07-21 13:48:10|792.87|784.87|792.79|784.79|793.13|785.13|792.73|784.73|17
1721569700000|2024-07-21 13:48:20|792.88|784.88|792.78|784.78|792.88|784.88|792.76|784.76|5
1721569710000|2024-07-21 13:48:30|792.76|784.76|792.59|784.59|792.76|784.76|792.53|784.53|11
1721569720000|2024-07-21 13:48:40|792.57|784.57|792.46|784.46|792.58|784.58|792.43|784.43|14
1721569730000|2024-07-21 13:48:50|792.44|784.44|792.17|784.17|792.44|784.44|792.17|784.17|5
1721569740000|2024-07-21 13:49:00|792.24|784.24|792.36|784.36|792.36|784.36|792.13|784.13|24
1721569750000|2024-07-21 13:49:10|792.4|784.4|792.59|784.59|792.73|784.73|792.4|784.4|15
1721569760000|2024-07-21 13:49:20|792.57|784.57|792.73|784.73|792.73|784.73|792.43|784.43|20
1721569770000|2024-07-21 13:49:30|792.72|784.72|792.47|784.47|792.72|784.72|792.47|784.47|18
1721569780000|2024-07-21 13:49:40|792.48|784.48|792.53|784.53|792.58|784.58|792.48|784.48|12
1721569790000|2024-07-21 13:49:50|792.55|784.55|792.78|784.78|792.96|784.96|792.54|784.54|19
1721569800000|2024-07-21 13:50:00|792.79|784.79|792.72|784.72|792.88|784.88|792.72|784.72|9
1721569810000|2024-07-21 13:50:10|792.76|784.76|792.43|784.43|792.77|784.77|792.37|784.37|22
1721569820000|2024-07-21 13:50:20|792.47|784.47|792.63|784.63|792.68|784.68|792.45|784.45|20
1721569830000|2024-07-21 13:50:30|792.64|784.64|793.18|785.18|793.18|785.18|792.64|784.64|24
1721569840000|2024-07-21 13:50:40|793.2|785.2|793.37|785.37|793.4|785.4|793.18|785.18|22
1721569850000|2024-07-21 13:50:50|793.35|785.35|793.06|785.06|793.35|785.35|792.97|784.97|24
1721569860000|2024-07-21 13:51:00|793.03|785.03|793.18|785.18|793.2|785.2|793.03|785.03|19
1721569870000|2024-07-21 13:51:10|793.17|785.17|793.46|785.46|793.46|785.46|793.14|785.14|16
1721569880000|2024-07-21 13:51:20|793.45|785.45|793.2|785.2|793.45|785.45|792.91|784.91|22
1721569890000|2024-07-21 13:51:30|793.21|785.21|792.63|784.63|793.21|785.21|792.63|784.63|18
1721569900000|2024-07-21 13:51:40|792.62|784.62|792.32|784.32|792.62|784.62|792.31|784.31|20
1721569910000|2024-07-21 13:51:50|792.31|784.31|792.29|784.29|792.32|784.32|792.22|784.22|15
1721569920000|2024-07-21 13:52:00|792.43|784.43|792.17|784.17|792.43|784.43|792.03|784.03|18
1721569930000|2024-07-21 13:52:10|792.08|784.08|792.08|784.08|792.31|784.31|792.03|784.03|18
1721569940000|2024-07-21 13:52:20|792.09|784.09|792.06|784.06|792.18|784.18|792.03|784.03|15
1721569950000|2024-07-21 13:52:30|792.07|784.07|791.97|783.97|792.07|784.07|791.82|783.82|13
1721569960000|2024-07-21 13:52:40|791.98|783.98|791.86|783.86|791.98|783.98|791.82|783.82|17
1721569970000|2024-07-21 13:52:50|791.96|783.96|791.78|783.78|792|784|791.73|783.73|19
1721569980000|2024-07-21 13:53:00|791.76|783.76|791.62|783.62|791.76|783.76|791.62|783.62|6
1721569990000|2024-07-21 13:53:10|791.6|783.6|791.62|783.62|791.65|783.65|791.18|783.18|16
1721570000000|2024-07-21 13:53:20|791.61|783.61|791.66|783.66|791.78|783.78|791.61|783.61|14
1721570010000|2024-07-21 13:53:30|791.67|783.67|792.4|784.4|792.42|784.42|791.67|783.67|20
1721570020000|2024-07-21 13:53:40|792.42|784.42|792.47|784.47|792.47|784.47|792.35|784.35|18
1721570030000|2024-07-21 13:53:50|792.48|784.48|792.48|784.48|792.48|784.48|792.48|784.48|1
1721570040000|2024-07-21 13:54:00|792.46|784.46|792.49|784.49|792.52|784.52|792.44|784.44|11
1721570050000|2024-07-21 13:54:10|792.54|784.54|792.57|784.57|792.58|784.58|792.54|784.54|11
1721570060000|2024-07-21 13:54:20|792.55|784.55|792.92|784.92|792.92|784.92|792.55|784.55|10
1721570070000|2024-07-21 13:54:30|792.95|784.95|793.04|785.04|793.04|785.04|792.95|784.95|10
1721570080000|2024-07-21 13:54:40|793.18|785.18|793.18|785.18|793.23|785.23|793.18|785.18|3
1721570100000|2024-07-21 13:55:00|793.17|785.17|793.28|785.28|793.29|785.29|793.01|785.01|13
1721570110000|2024-07-21 13:55:10|793.27|785.27|793.53|785.53|793.62|785.62|793.26|785.26|18
1721570120000|2024-07-21 13:55:20|793.56|785.56|793.55|785.55|793.56|785.56|793.48|785.48|8
1721570130000|2024-07-21 13:55:30|793.59|785.59|793.58|785.58|793.75|785.75|793.53|785.53|9
1721570140000|2024-07-21 13:55:40|793.57|785.57|793.65|785.65|793.65|785.65|793.56|785.56|3
1721570150000|2024-07-21 13:55:50|793.69|785.69|793.78|785.78|793.78|785.78|793.69|785.69|4
1721570160000|2024-07-21 13:56:00|793.8|785.8|793.88|785.88|793.88|785.88|793.67|785.67|11
1721570170000|2024-07-21 13:56:10|793.87|785.87|793.66|785.66|793.87|785.87|793.65|785.65|8
1721570180000|2024-07-21 13:56:20|793.67|785.67|793.88|785.88|793.93|785.93|793.67|785.67|10
1721570190000|2024-07-21 13:56:30|793.93|785.93|794.08|786.08|794.08|786.08|793.88|785.88|9
1721570200000|2024-07-21 13:56:40|794.07|786.07|793.83|785.83|794.07|786.07|793.83|785.83|9
1721570210000|2024-07-21 13:56:50|793.86|785.86|793.98|785.98|794|786|793.86|785.86|9
1721570220000|2024-07-21 13:57:00|794|786|793.99|785.99|794.03|786.03|793.94|785.94|11
1721570230000|2024-07-21 13:57:10|794.07|786.07|794.06|786.06|794.18|786.18|794.06|786.06|12
1721570240000|2024-07-21 13:57:20|794.05|786.05|793.98|785.98|794.06|786.06|793.98|785.98|5
1721570250000|2024-07-21 13:57:30|793.96|785.96|793.98|785.98|793.98|785.98|793.93|785.93|5
1721570260000|2024-07-21 13:57:40|793.96|785.96|793.98|785.98|794.07|786.07|793.93|785.93|8
1721570270000|2024-07-21 13:57:50|794|786|793.66|785.66|794|786|793.66|785.66|12
1721570280000|2024-07-21 13:58:00|793.65|785.65|793.86|785.86|793.86|785.86|793.64|785.64|10
1721570290000|2024-07-21 13:58:10|793.88|785.88|793.88|785.88|793.88|785.88|793.78|785.78|23
1721570300000|2024-07-21 13:58:20|793.87|785.87|793.73|785.73|793.87|785.87|793.73|785.73|5
1721570310000|2024-07-21 13:58:30|793.72|785.72|793.42|785.42|793.73|785.73|793.42|785.42|8
1721570320000|2024-07-21 13:58:40|793.37|785.37|793.17|785.17|793.37|785.37|793.17|785.17|10
1721570330000|2024-07-21 13:58:50|793.18|785.18|793.14|785.14|793.32|785.32|793.03|785.03|17
1721570340000|2024-07-21 13:59:00|793.09|785.09|793.04|785.04|793.09|785.09|793.03|785.03|8
1721570350000|2024-07-21 13:59:10|793.02|785.02|793.04|785.04|793.04|785.04|793.02|785.02|10
1721570360000|2024-07-21 13:59:20|793.02|785.02|793.23|785.23|793.24|785.24|793.02|785.02|10
1721570370000|2024-07-21 13:59:30|793.24|785.24|793.04|785.04|793.32|785.32|793.02|785.02|13
1721570380000|2024-07-21 13:59:40|793.02|785.02|792.98|784.98|793.02|785.02|792.89|784.89|10
1721570390000|2024-07-21 13:59:50|792.99|784.99|793.24|785.24|793.28|785.28|792.99|784.99|20
1721570400000|2024-07-21 14:00:00|793.23|785.23|793.02|785.02|793.28|785.28|793.02|785.02|19
1721570410000|2024-07-21 14:00:10|793.04|785.04|793.39|785.39|793.39|785.39|793.03|785.03|18
1721570420000|2024-07-21 14:00:20|793.48|785.48|793.8|785.8|793.8|785.8|793.33|785.33|16
1721570430000|2024-07-21 14:00:30|793.78|785.78|793.62|785.62|793.78|785.78|793.58|785.58|16
1721570440000|2024-07-21 14:00:40|793.41|785.41|793.33|785.33|793.44|785.44|793.3|785.3|15
1721570450000|2024-07-21 14:00:50|793.31|785.31|793.24|785.24|793.31|785.31|793.22|785.22|12
1721570460000|2024-07-21 14:01:00|793.22|785.22|792.91|784.91|793.24|785.24|792.91|784.91|11
1721570470000|2024-07-21 14:01:10|792.9|784.9|792.93|784.93|792.93|784.93|792.9|784.9|7
1721570480000|2024-07-21 14:01:20|792.95|784.95|792.99|784.99|793|785|792.92|784.92|11
1721570490000|2024-07-21 14:01:30|792.98|784.98|793|785|793|785|792.98|784.98|4
1721570500000|2024-07-21 14:01:40|792.99|784.99|792.86|784.86|793|785|792.86|784.86|16
1721570510000|2024-07-21 14:01:50|792.88|784.88|792.88|784.88|792.89|784.89|792.88|784.88|3
1721570520000|2024-07-21 14:02:00|792.87|784.87|792.57|784.57|792.88|784.88|792.57|784.57|18
1721570530000|2024-07-21 14:02:10|792.59|784.59|792.23|784.23|792.64|784.64|792.19|784.19|13
1721570540000|2024-07-21 14:02:20|792.21|784.21|791.98|783.98|792.21|784.21|791.92|783.92|14
1721570550000|2024-07-21 14:02:30|792|784|791.73|783.73|792|784|791.73|783.73|12
1721570560000|2024-07-21 14:02:40|791.78|783.78|791.52|783.52|791.78|783.78|791.52|783.52|9
1721570570000|2024-07-21 14:02:50|791.54|783.54|791.77|783.77|791.78|783.78|791.54|783.54|14
1721570580000|2024-07-21 14:03:00|791.71|783.71|791.78|783.78|791.78|783.78|791.53|783.53|14
1721570590000|2024-07-21 14:03:10|791.82|783.82|792.05|784.05|792.12|784.12|791.82|783.82|13
1721570600000|2024-07-21 14:03:20|792|784|791.71|783.71|792|784|791.71|783.71|12
1721570610000|2024-07-21 14:03:30|791.67|783.67|791.46|783.46|791.67|783.67|791.46|783.46|10
1721570620000|2024-07-21 14:03:40|791.44|783.44|791.38|783.38|791.44|783.44|791.12|783.12|18
1721570630000|2024-07-21 14:03:50|791.36|783.36|791.33|783.33|791.38|783.38|791.33|783.33|8
1721570640000|2024-07-21 14:04:00|791.38|783.38|791.16|783.16|791.38|783.38|791.16|783.16|7
1721570650000|2024-07-21 14:04:10|791.17|783.17|791.04|783.04|791.23|783.23|791.04|783.04|16
1721570660000|2024-07-21 14:04:20|791.03|783.03|790.78|782.78|791.03|783.03|790.78|782.78|7
1721570670000|2024-07-21 14:04:30|790.72|782.72|790.55|782.55|790.72|782.72|790.52|782.52|13
1721570680000|2024-07-21 14:04:40|790.51|782.51|790.11|782.11|790.51|782.51|790.11|782.11|11
1721570690000|2024-07-21 14:04:50|790.13|782.13|790.08|782.08|790.19|782.19|790.08|782.08|3
1721570700000|2024-07-21 14:05:00|790.13|782.13|789.97|781.97|790.13|782.13|789.95|781.95|7
1721570710000|2024-07-21 14:05:10|789.99|781.99|789.71|781.71|789.99|781.99|789.71|781.71|13
1721570720000|2024-07-21 14:05:20|789.7|781.7|789.57|781.57|789.74|781.74|789.13|781.13|20
1721570730000|2024-07-21 14:05:30|789.55|781.55|789.4|781.4|789.83|781.83|789.4|781.4|24
1721570740000|2024-07-21 14:05:40|789.27|781.27|788.82|780.82|789.27|781.27|788.33|780.33|26
1721570750000|2024-07-21 14:05:50|788.96|780.96|789.52|781.52|789.52|781.52|788.96|780.96|17
1721570760000|2024-07-21 14:06:00|789.53|781.53|790.14|782.14|790.14|782.14|789.52|781.52|22
1721570770000|2024-07-21 14:06:10|790.13|782.13|790.25|782.25|790.25|782.25|790.01|782.01|17
1721570780000|2024-07-21 14:06:20|790.26|782.26|790.84|782.84|790.84|782.84|790.26|782.26|27
1721570790000|2024-07-21 14:06:30|790.87|782.87|791.12|783.12|791.12|783.12|790.73|782.73|23
1721570800000|2024-07-21 14:06:40|791.07|783.07|790.98|782.98|791.25|783.25|790.9|782.9|13
1721570810000|2024-07-21 14:06:50|791.03|783.03|791.3|783.3|791.3|783.3|791.03|783.03|18
1721570820000|2024-07-21 14:07:00|791.32|783.32|792.16|784.16|792.25|784.25|791.32|783.32|24
1721570830000|2024-07-21 14:07:10|792.15|784.15|792.22|784.22|792.22|784.22|792.03|784.03|11
1721570840000|2024-07-21 14:07:20|792.19|784.19|791.8|783.8|792.19|784.19|791.8|783.8|10
1721570850000|2024-07-21 14:07:30|791.72|783.72|791.76|783.76|791.76|783.76|791.51|783.51|24
1721570860000|2024-07-21 14:07:40|791.78|783.78|791.76|783.76|791.9|783.9|791.72|783.72|19
1721570870000|2024-07-21 14:07:50|791.75|783.75|791.66|783.66|791.95|783.95|791.65|783.65|24
1721570880000|2024-07-21 14:08:00|791.68|783.68|791.94|783.94|791.94|783.94|791.68|783.68|20
1721570890000|2024-07-21 14:08:10|791.96|783.96|792.38|784.38|792.4|784.4|791.96|783.96|18
1721570900000|2024-07-21 14:08:20|792.43|784.43|792.69|784.69|792.69|784.69|792.43|784.43|8
1721570920000|2024-07-21 14:08:40|792.7|784.7|792.43|784.43|792.7|784.7|792.29|784.29|15
1721570930000|2024-07-21 14:08:50|792.48|784.48|792.69|784.69|792.69|784.69|792.48|784.48|15
1721570940000|2024-07-21 14:09:00|792.68|784.68|792.69|784.69|792.72|784.72|792.48|784.48|15
1721570950000|2024-07-21 14:09:10|792.68|784.68|792.54|784.54|792.68|784.68|792.54|784.54|5
1721570960000|2024-07-21 14:09:20|792.53|784.53|792.72|784.72|792.72|784.72|792.53|784.53|7
1721570970000|2024-07-21 14:09:30|792.7|784.7|792.68|784.68|792.7|784.7|792.64|784.64|4
1721570980000|2024-07-21 14:09:40|792.72|784.72|792.89|784.89|792.89|784.89|792.7|784.7|7
1721570990000|2024-07-21 14:09:50|792.88|784.88|792.98|784.98|792.98|784.98|792.88|784.88|11
1721571000000|2024-07-21 14:10:00|793|785|793.09|785.09|793.12|785.12|792.99|784.99|7
1721571010000|2024-07-21 14:10:10|793.08|785.08|793.26|785.26|793.26|785.26|793.08|785.08|6
1721571020000|2024-07-21 14:10:20|793.27|785.27|793.48|785.48|793.5|785.5|793.27|785.27|10
1721571030000|2024-07-21 14:10:30|793.53|785.53|794.04|786.04|794.04|786.04|793.53|785.53|10
1721571040000|2024-07-21 14:10:40|794.08|786.08|794.72|786.72|794.72|786.72|794.08|786.08|14
1721571050000|2024-07-21 14:10:50|794.73|786.73|795.32|787.32|795.32|787.32|794.67|786.67|25
1721571060000|2024-07-21 14:11:00|795.34|787.34|795.68|787.68|795.68|787.68|795.34|787.34|24
1721571070000|2024-07-21 14:11:10|795.76|787.76|796.53|788.53|796.53|788.53|795.72|787.72|18
1721571080000|2024-07-21 14:11:20|796.52|788.52|796.66|788.66|797.05|789.05|796.27|788.27|35
1721571090000|2024-07-21 14:11:30|796.71|788.71|796.14|788.14|796.73|788.73|796.06|788.06|30
1721571100000|2024-07-21 14:11:40|796.13|788.13|796.34|788.34|796.36|788.36|796.06|788.06|33
1721571110000|2024-07-21 14:11:50|796.38|788.38|796.3|788.3|796.59|788.59|796.27|788.27|32
1721571120000|2024-07-21 14:12:00|796.28|788.28|796.52|788.52|796.52|788.52|796.18|788.18|24
1721571130000|2024-07-21 14:12:10|796.47|788.47|796.51|788.51|796.58|788.58|796.42|788.42|19
1721571140000|2024-07-21 14:12:20|796.46|788.46|796.22|788.22|796.47|788.47|796.15|788.15|21
1721571150000|2024-07-21 14:12:30|796.21|788.21|796.77|788.77|796.77|788.77|796.21|788.21|19
1721571160000|2024-07-21 14:12:40|796.82|788.82|796.9|788.9|797.14|789.14|796.66|788.66|28
1721571170000|2024-07-21 14:12:50|796.94|788.94|797.13|789.13|797.18|789.18|796.86|788.86|15
1721571180000|2024-07-21 14:13:00|797.08|789.08|796.55|788.55|797.08|789.08|796.55|788.55|26
1721571190000|2024-07-21 14:13:10|796.59|788.59|796.13|788.13|796.59|788.59|796.04|788.04|24
1721571200000|2024-07-21 14:13:20|796.14|788.14|796.15|788.15|796.15|788.15|796|788|14
1721571210000|2024-07-21 14:13:30|796.19|788.19|796.74|788.74|796.74|788.74|796.15|788.15|23
1721571220000|2024-07-21 14:13:40|796.84|788.84|796.65|788.65|796.92|788.92|796.64|788.64|27
1721571230000|2024-07-21 14:13:50|796.64|788.64|796.39|788.39|796.74|788.74|796.35|788.35|24
1721571240000|2024-07-21 14:14:00|796.33|788.33|796.29|788.29|796.36|788.36|796.2|788.2|14
1721571250000|2024-07-21 14:14:10|796.33|788.33|796.4|788.4|796.4|788.4|796.25|788.25|14
1721571260000|2024-07-21 14:14:20|796.43|788.43|796.53|788.53|796.58|788.58|796.4|788.4|15
1721571270000|2024-07-21 14:14:30|796.54|788.54|796.53|788.53|796.58|788.58|796.53|788.53|6
1721571280000|2024-07-21 14:14:40|796.49|788.49|796.4|788.4|796.49|788.49|796.32|788.32|20
1721571290000|2024-07-21 14:14:50|796.35|788.35|796.55|788.55|796.6|788.6|796.35|788.35|14
1721571300000|2024-07-21 14:15:00|796.56|788.56|796.63|788.63|796.64|788.64|796.55|788.55|13
1721571310000|2024-07-21 14:15:10|796.64|788.64|796.81|788.81|796.81|788.81|796.55|788.55|20
1721571320000|2024-07-21 14:15:20|796.8|788.8|797.14|789.14|797.25|789.25|796.8|788.8|23
1721571330000|2024-07-21 14:15:30|797.15|789.15|797.27|789.27|797.27|789.27|797.14|789.14|24
1721571340000|2024-07-21 14:15:40|797.23|789.23|797.13|789.13|797.25|789.25|797.02|789.02|17
1721571350000|2024-07-21 14:15:50|797.14|789.14|797.41|789.41|797.45|789.45|797.13|789.13|26
1721571360000|2024-07-21 14:16:00|797.47|789.47|797.65|789.65|797.68|789.68|797.35|789.35|15
1721571370000|2024-07-21 14:16:10|797.7|789.7|798.02|790.02|798.08|790.08|797.7|789.7|29
1721571380000|2024-07-21 14:16:20|798|790|798.83|790.83|798.83|790.83|798|790|22
1721571390000|2024-07-21 14:16:30|798.79|790.79|798.86|790.86|798.9|790.9|798.58|790.58|33
1721571400000|2024-07-21 14:16:40|798.88|790.88|798.81|790.81|798.94|790.94|798.59|790.59|34
1721571410000|2024-07-21 14:16:50|798.76|790.76|798.54|790.54|798.78|790.78|798.49|790.49|33
1721571420000|2024-07-21 14:17:00|798.51|790.51|797.79|789.79|798.6|790.6|797.77|789.77|25
1721571430000|2024-07-21 14:17:10|797.78|789.78|797.65|789.65|797.98|789.98|797.57|789.57|27
1721571440000|2024-07-21 14:17:20|797.72|789.72|797.67|789.67|797.82|789.82|797.6|789.6|18
1721571450000|2024-07-21 14:17:30|797.82|789.82|797.77|789.77|797.84|789.84|797.51|789.51|26
1721571460000|2024-07-21 14:17:40|797.8|789.8|797.49|789.49|797.85|789.85|797.26|789.26|24
1721571470000|2024-07-21 14:17:50|797.52|789.52|797.61|789.61|797.69|789.69|797.52|789.52|11
1721571480000|2024-07-21 14:18:00|797.6|789.6|798.03|790.03|798.03|790.03|797.44|789.44|19
1721571490000|2024-07-21 14:18:10|797.99|789.99|797.81|789.81|798.06|790.06|797.5|789.5|26
1721571500000|2024-07-21 14:18:20|797.82|789.82|797.74|789.74|797.85|789.85|797.62|789.62|13
1721571510000|2024-07-21 14:18:30|797.75|789.75|797.8|789.8|797.84|789.84|797.33|789.33|25
1721571520000|2024-07-21 14:18:40|797.81|789.81|798|790|798|790|797.81|789.81|18
1721571530000|2024-07-21 14:18:50|797.96|789.96|797.33|789.33|797.96|789.96|797.33|789.33|19
1721571540000|2024-07-21 14:19:00|797.32|789.32|797.74|789.74|797.74|789.74|797.12|789.12|25
1721571550000|2024-07-21 14:19:10|797.7|789.7|797.6|789.6|798.16|790.16|797.57|789.57|19
1721571560000|2024-07-21 14:19:20|797.61|789.61|797.5|789.5|797.69|789.69|797.47|789.47|20
1721571570000|2024-07-21 14:19:30|797.51|789.51|797.84|789.84|797.88|789.88|797.51|789.51|12
1721571580000|2024-07-21 14:19:40|797.8|789.8|797.65|789.65|797.8|789.8|797.55|789.55|13
1721571590000|2024-07-21 14:19:50|797.62|789.62|796.85|788.85|797.62|789.62|796.85|788.85|13
1721571600000|2024-07-21 14:20:00|796.84|788.84|796.81|788.81|796.96|788.96|796.71|788.71|21
1721571610000|2024-07-21 14:20:10|796.8|788.8|797.43|789.43|797.43|789.43|796.8|788.8|22
1721571620000|2024-07-21 14:20:20|797.38|789.38|797.55|789.55|797.55|789.55|797.29|789.29|16
1721571630000|2024-07-21 14:20:30|797.56|789.56|798.24|790.24|798.25|790.25|797.55|789.55|24
1721571640000|2024-07-21 14:20:40|798.25|790.25|798.08|790.08|798.25|790.25|798|790|20
1721571650000|2024-07-21 14:20:50|798.04|790.04|797.85|789.85|798.14|790.14|797.85|789.85|15
1721571660000|2024-07-21 14:21:00|797.81|789.81|798.34|790.34|798.43|790.43|797.81|789.81|27
1721571670000|2024-07-21 14:21:10|798.21|790.21|798.28|790.28|798.49|790.49|798.12|790.12|23
1721571680000|2024-07-21 14:21:20|798.25|790.25|798.05|790.05|798.32|790.32|798.03|790.03|21
1721571690000|2024-07-21 14:21:30|798.04|790.04|797.84|789.84|798.05|790.05|797.78|789.78|16
1721571700000|2024-07-21 14:21:40|797.88|789.88|797.65|789.65|797.88|789.88|797.65|789.65|10
1721571710000|2024-07-21 14:21:50|797.62|789.62|797.64|789.64|797.72|789.72|797.5|789.5|12
1721571720000|2024-07-21 14:22:00|797.68|789.68|798.29|790.29|798.45|790.45|797.65|789.65|23
1721571730000|2024-07-21 14:22:10|798.27|790.27|798.08|790.08|798.28|790.28|798.03|790.03|25
1721571740000|2024-07-21 14:22:20|798.09|790.09|798.38|790.38|798.38|790.38|798.08|790.08|20
1721571750000|2024-07-21 14:22:30|798.37|790.37|798.64|790.64|798.67|790.67|798.25|790.25|27
1721571760000|2024-07-21 14:22:40|798.65|790.65|798.49|790.49|798.82|790.82|798.43|790.43|24
1721571770000|2024-07-21 14:22:50|798.53|790.53|798.23|790.23|798.64|790.64|798.21|790.21|17
1721571780000|2024-07-21 14:23:00|798.18|790.18|798.58|790.58|798.58|790.58|798.09|790.09|27
1721571790000|2024-07-21 14:23:10|798.57|790.57|798.63|790.63|798.63|790.63|798.38|790.38|15
1721571800000|2024-07-21 14:23:20|798.59|790.59|798.42|790.42|798.59|790.59|798.29|790.29|11
1721571810000|2024-07-21 14:23:30|798.45|790.45|798.87|790.87|798.98|790.98|798.45|790.45|19
1721571820000|2024-07-21 14:23:40|798.88|790.88|798.98|790.98|799.09|791.09|798.88|790.88|14
1721571830000|2024-07-21 14:23:50|798.93|790.93|798.77|790.77|798.93|790.93|798.58|790.58|21
1721571840000|2024-07-21 14:24:00|798.89|790.89|799.05|791.05|799.05|791.05|798.89|790.89|6
1721571850000|2024-07-21 14:24:10|799.02|791.02|798.56|790.56|799.04|791.04|798.56|790.56|21
1721571860000|2024-07-21 14:24:20|798.58|790.58|798.9|790.9|798.92|790.92|798.58|790.58|13
1721571870000|2024-07-21 14:24:30|798.94|790.94|798.87|790.87|798.95|790.95|798.85|790.85|7
1721571880000|2024-07-21 14:24:40|798.86|790.86|798.79|790.79|798.92|790.92|798.79|790.79|11
1721571890000|2024-07-21 14:24:50|798.83|790.83|798.34|790.34|798.83|790.83|798.34|790.34|6
1721571900000|2024-07-21 14:25:00|798.29|790.29|798.07|790.07|798.29|790.29|797.96|789.96|23
1721571910000|2024-07-21 14:25:10|798.08|790.08|798|790|798.08|790.08|797.95|789.95|6
1721571920000|2024-07-21 14:25:20|797.99|789.99|797.95|789.95|798.03|790.03|797.5|789.5|25
1721571930000|2024-07-21 14:25:30|797.94|789.94|798.03|790.03|798.1|790.1|797.94|789.94|19
1721571940000|2024-07-21 14:25:40|797.99|789.99|797.8|789.8|797.99|789.99|797.74|789.74|15
1721571950000|2024-07-21 14:25:50|797.78|789.78|797.77|789.77|797.87|789.87|797.62|789.62|26
1721571960000|2024-07-21 14:26:00|797.82|789.82|797.82|789.82|797.95|789.95|797.8|789.8|13
1721571970000|2024-07-21 14:26:10|797.9|789.9|798.22|790.22|798.25|790.25|797.87|789.87|17
1721571980000|2024-07-21 14:26:20|798.25|790.25|798.2|790.2|798.29|790.29|798|790|20
1721571990000|2024-07-21 14:26:30|798.16|790.16|798|790|798.16|790.16|798|790|18
1721572000000|2024-07-21 14:26:40|798.01|790.01|798.11|790.11|798.18|790.18|798.01|790.01|18
1721572010000|2024-07-21 14:26:50|798.1|790.1|797.94|789.94|798.1|790.1|797.75|789.75|16
1721572020000|2024-07-21 14:27:00|797.9|789.9|797.61|789.61|797.9|789.9|797.57|789.57|23
1721572030000|2024-07-21 14:27:10|797.62|789.62|797.37|789.37|797.65|789.65|797.21|789.21|24
1721572040000|2024-07-21 14:27:20|797.36|789.36|797.34|789.34|797.41|789.41|797.26|789.26|24
1721572050000|2024-07-21 14:27:30|797.4|789.4|797.62|789.62|797.62|789.62|797.33|789.33|25
1721572060000|2024-07-21 14:27:40|797.63|789.63|798.12|790.12|798.12|790.12|797.62|789.62|14
1721572070000|2024-07-21 14:27:50|798.15|790.15|798.14|790.14|798.4|790.4|798.05|790.05|18
1721572080000|2024-07-21 14:28:00|798.08|790.08|797.71|789.71|798.1|790.1|797.71|789.71|23
1721572090000|2024-07-21 14:28:10|797.72|789.72|797.3|789.3|797.75|789.75|797.27|789.27|23
1721572100000|2024-07-21 14:28:20|797.27|789.27|797.28|789.28|797.28|789.28|797.02|789.02|24
1721572110000|2024-07-21 14:28:30|797.32|789.32|797.85|789.85|797.94|789.94|797.32|789.32|29
1721572120000|2024-07-21 14:28:40|797.8|789.8|797.65|789.65|797.8|789.8|797.65|789.65|14
1721572130000|2024-07-21 14:28:50|797.59|789.59|797.36|789.36|797.61|789.61|797.36|789.36|19
1721572140000|2024-07-21 14:29:00|797.54|789.54|797.56|789.56|797.7|789.7|797.49|789.49|15
1721572150000|2024-07-21 14:29:10|797.6|789.6|797.61|789.61|797.75|789.75|797.6|789.6|16
1721572160000|2024-07-21 14:29:20|797.77|789.77|797.69|789.69|797.84|789.84|797.65|789.65|16
1721572170000|2024-07-21 14:29:30|797.7|789.7|797.89|789.89|797.91|789.91|797.7|789.7|10
1721572180000|2024-07-21 14:29:40|797.9|789.9|797.89|789.89|798.12|790.12|797.84|789.84|23
1721572190000|2024-07-21 14:29:50|797.85|789.85|797.82|789.82|797.86|789.86|797.7|789.7|12
1721572200000|2024-07-21 14:30:00|797.83|789.83|797.95|789.95|798.26|790.26|797.83|789.83|24
1721572210000|2024-07-21 14:30:10|797.99|789.99|798.05|790.05|798.3|790.3|797.99|789.99|27
1721572220000|2024-07-21 14:30:20|798.06|790.06|797.9|789.9|798.14|790.14|797.84|789.84|26
1721572230000|2024-07-21 14:30:30|797.94|789.94|798.15|790.15|798.15|790.15|797.94|789.94|16
1721572240000|2024-07-21 14:30:40|798.14|790.14|798.2|790.2|798.28|790.28|798.1|790.1|14
1721572250000|2024-07-21 14:30:50|798.21|790.21|798.2|790.2|798.4|790.4|798.18|790.18|15
1721572260000|2024-07-21 14:31:00|798.18|790.18|798.2|790.2|798.22|790.22|798.07|790.07|19
1721572270000|2024-07-21 14:31:10|798.15|790.15|797.61|789.61|798.15|790.15|797.61|789.61|12
1721572280000|2024-07-21 14:31:20|797.56|789.56|797.75|789.75|797.85|789.85|797.5|789.5|18
1721572290000|2024-07-21 14:31:30|797.74|789.74|797.47|789.47|797.74|789.74|797.44|789.44|13
1721572300000|2024-07-21 14:31:40|797.48|789.48|797.74|789.74|797.74|789.74|797.42|789.42|11
1721572310000|2024-07-21 14:31:50|797.75|789.75|798.2|790.2|798.2|790.2|797.75|789.75|11
1721572320000|2024-07-21 14:32:00|798.18|790.18|798.06|790.06|798.18|790.18|797.9|789.9|16
1721572330000|2024-07-21 14:32:10|798.1|790.1|797.91|789.91|798.1|790.1|797.91|789.91|12
1721572340000|2024-07-21 14:32:20|797.92|789.92|797.62|789.62|797.92|789.92|797.62|789.62|16
1721572350000|2024-07-21 14:32:30|797.61|789.61|797.52|789.52|797.62|789.62|797.5|789.5|10
1721572360000|2024-07-21 14:32:40|797.56|789.56|797.56|789.56|797.56|789.56|797.48|789.48|5
1721572370000|2024-07-21 14:32:50|797.52|789.52|797.62|789.62|797.66|789.66|797.52|789.52|7
1721572380000|2024-07-21 14:33:00|797.61|789.61|797.78|789.78|797.78|789.78|797.6|789.6|11
1721572390000|2024-07-21 14:33:10|797.82|789.82|797.9|789.9|798.1|790.1|797.8|789.8|20
1721572400000|2024-07-21 14:33:20|797.92|789.92|797.62|789.62|798|790|797.62|789.62|15
1721572410000|2024-07-21 14:33:30|797.65|789.65|797.66|789.66|797.72|789.72|797.65|789.65|8
1721572420000|2024-07-21 14:33:40|797.62|789.62|797.47|789.47|797.66|789.66|797.47|789.47|16
1721572430000|2024-07-21 14:33:50|797.48|789.48|797.15|789.15|797.52|789.52|797.13|789.13|10
1721572440000|2024-07-21 14:34:00|797.13|789.13|797.02|789.02|797.16|789.16|797.01|789.01|13
1721572450000|2024-07-21 14:34:10|797.03|789.03|797.3|789.3|797.39|789.39|797.03|789.03|20
1721572460000|2024-07-21 14:34:20|797.26|789.26|797.36|789.36|797.46|789.46|797.25|789.25|19
1721572470000|2024-07-21 14:34:30|797.4|789.4|797.52|789.52|797.7|789.7|797.35|789.35|11
1721572480000|2024-07-21 14:34:40|797.55|789.55|797.61|789.61|797.8|789.8|797.55|789.55|17
1721572490000|2024-07-21 14:34:50|797.6|789.6|797.59|789.59|797.6|789.6|797.51|789.51|5
1721572500000|2024-07-21 14:35:00|797.55|789.55|797.75|789.75|797.75|789.75|797.54|789.54|11
1721572510000|2024-07-21 14:35:10|797.79|789.79|797.9|789.9|797.92|789.92|797.79|789.79|12
1721572520000|2024-07-21 14:35:20|797.92|789.92|798|790|798.02|790.02|797.92|789.92|4
1721572530000|2024-07-21 14:35:30|798.02|790.02|798.33|790.33|798.33|790.33|798.02|790.02|8
1721572540000|2024-07-21 14:35:40|798.28|790.28|798.34|790.34|798.34|790.34|798.28|790.28|5
1721572550000|2024-07-21 14:35:50|798.36|790.36|798.72|790.72|798.78|790.78|798.35|790.35|11
1721572560000|2024-07-21 14:36:00|798.7|790.7|798.92|790.92|798.93|790.93|798.63|790.63|20
1721572570000|2024-07-21 14:36:10|798.94|790.94|798.97|790.97|799.05|791.05|798.94|790.94|10
1721572580000|2024-07-21 14:36:20|798.95|790.95|798.75|790.75|798.95|790.95|798.54|790.54|18
1721572590000|2024-07-21 14:36:30|798.72|790.72|798.52|790.52|798.72|790.72|798.41|790.41|16
1721572600000|2024-07-21 14:36:40|798.51|790.51|798.55|790.55|798.55|790.55|798.44|790.44|15
1721572610000|2024-07-21 14:36:50|798.57|790.57|798.5|790.5|798.57|790.57|798.5|790.5|11
1721572620000|2024-07-21 14:37:00|798.48|790.48|798.91|790.91|799.01|791.01|798.44|790.44|21
1721572630000|2024-07-21 14:37:10|798.95|790.95|799.1|791.1|799.1|791.1|798.95|790.95|9
1721572640000|2024-07-21 14:37:20|799.01|791.01|799.51|791.51|799.73|791.73|799.01|791.01|26
1721572650000|2024-07-21 14:37:30|799.5|791.5|799.1|791.1|799.5|791.5|799.1|791.1|11
1721572660000|2024-07-21 14:37:40|799.08|791.08|799.2|791.2|799.23|791.23|798.9|790.9|17
1721572670000|2024-07-21 14:37:50|799.3|791.3|799|791|799.3|791.3|799|791|15
1721572680000|2024-07-21 14:38:00|798.99|790.99|799.36|791.36|799.5|791.5|798.98|790.98|22
1721572690000|2024-07-21 14:38:10|799.34|791.34|799.4|791.4|799.42|791.42|799.22|791.22|22
1721572700000|2024-07-21 14:38:20|799.38|791.38|799.48|791.48|799.51|791.51|799.38|791.38|8
1721572710000|2024-07-21 14:38:30|799.5|791.5|799.51|791.51|799.51|791.51|799.48|791.48|8
1721572720000|2024-07-21 14:38:40|799.55|791.55|799.81|791.81|799.81|791.81|799.55|791.55|12
1721572730000|2024-07-21 14:38:50|799.8|791.8|799.8|791.8|799.81|791.81|799.75|791.75|13
1721572740000|2024-07-21 14:39:00|799.81|791.81|800.13|792.13|800.13|792.13|799.75|791.75|13
1721572750000|2024-07-21 14:39:10|800.14|792.14|800.84|792.84|800.85|792.85|800.14|792.14|14
1721572760000|2024-07-21 14:39:20|800.86|792.86|801.09|793.09|801.2|793.2|800.86|792.86|8
1721572770000|2024-07-21 14:39:30|801.1|793.1|801.65|793.65|801.76|793.76|801.06|793.06|15
1721572780000|2024-07-21 14:39:40|801.68|793.68|802.12|794.12|802.12|794.12|801.65|793.65|21
1721572790000|2024-07-21 14:39:50|802.1|794.1|801.27|793.27|802.1|794.1|801.23|793.23|29
1721572800000|2024-07-21 14:40:00|801.26|793.26|801.5|793.5|801.63|793.63|801.19|793.19|27
1721572810000|2024-07-21 14:40:10|801.6|793.6|802.27|794.27|802.27|794.27|801.6|793.6|29
1721572820000|2024-07-21 14:40:20|802.24|794.24|801.32|793.32|802.25|794.25|801.17|793.17|25
1721572830000|2024-07-21 14:40:30|801.27|793.27|801.35|793.35|801.49|793.49|801.26|793.26|17
1721572840000|2024-07-21 14:40:40|801.34|793.34|800.92|792.92|801.34|793.34|800.92|792.92|18
1721572850000|2024-07-21 14:40:50|800.88|792.88|800.96|792.96|801.02|793.02|800.75|792.75|15
1721572860000|2024-07-21 14:41:00|801|793|801.68|793.68|801.85|793.85|801|793|25
1721572870000|2024-07-21 14:41:10|801.62|793.62|801.52|793.52|801.65|793.65|801.45|793.45|25
1721572880000|2024-07-21 14:41:20|801.51|793.51|801.51|793.51|801.51|793.51|801.43|793.43|9
1721572890000|2024-07-21 14:41:30|801.5|793.5|801.7|793.7|801.85|793.85|801.5|793.5|13
1721572900000|2024-07-21 14:41:40|801.72|793.72|801.78|793.78|802.01|794.01|801.72|793.72|18
1721572910000|2024-07-21 14:41:50|801.8|793.8|801.5|793.5|801.84|793.84|801.5|793.5|19
1721572920000|2024-07-21 14:42:00|801.54|793.54|801.4|793.4|801.54|793.54|801.3|793.3|21
1721572930000|2024-07-21 14:42:10|801.45|793.45|801.25|793.25|801.49|793.49|801.25|793.25|10
1721572940000|2024-07-21 14:42:20|801.24|793.24|800.87|792.87|801.29|793.29|800.87|792.87|15
1721572950000|2024-07-21 14:42:30|800.9|792.9|801.35|793.35|801.35|793.35|800.8|792.8|14
1721572960000|2024-07-21 14:42:40|801.34|793.34|801.25|793.25|801.41|793.41|801.24|793.24|14
1721572970000|2024-07-21 14:42:50|801.24|793.24|801.25|793.25|801.29|793.29|801.24|793.24|6
1721572980000|2024-07-21 14:43:00|801.24|793.24|801.25|793.25|801.35|793.35|801.2|793.2|15
1721572990000|2024-07-21 14:43:10|801.26|793.26|801.25|793.25|801.31|793.31|801.25|793.25|12
1721573000000|2024-07-21 14:43:20|801.28|793.28|801.21|793.21|801.38|793.38|801.21|793.21|14
1721573010000|2024-07-21 14:43:30|801.22|793.22|801.35|793.35|801.4|793.4|801.2|793.2|16
1721573020000|2024-07-21 14:43:40|801.36|793.36|801.31|793.31|801.42|793.42|801.3|793.3|14
1721573030000|2024-07-21 14:43:50|801.35|793.35|801.68|793.68|801.68|793.68|801|793|20
1721573040000|2024-07-21 14:44:00|801.7|793.7|801.92|793.92|802.02|794.02|801.66|793.66|26
1721573050000|2024-07-21 14:44:10|801.9|793.9|801.88|793.88|801.91|793.91|801.74|793.74|24
1721573060000|2024-07-21 14:44:20|801.9|793.9|802.34|794.34|802.34|794.34|801.86|793.86|17
1721573070000|2024-07-21 14:44:30|802.32|794.32|802.14|794.14|802.32|794.32|801.89|793.89|24
1721573080000|2024-07-21 14:44:40|802.11|794.11|802.32|794.32|802.32|794.32|802.1|794.1|21
1721573090000|2024-07-21 14:44:50|802.3|794.3|802.37|794.37|802.39|794.39|802.3|794.3|5
1721573100000|2024-07-21 14:45:00|802.39|794.39|802.35|794.35|802.59|794.59|802.35|794.35|25
1721573110000|2024-07-21 14:45:10|802.34|794.34|801.3|793.3|802.34|794.34|801.3|793.3|27
1721573120000|2024-07-21 14:45:20|801.29|793.29|801.05|793.05|801.29|793.29|800.97|792.97|19
1721573130000|2024-07-21 14:45:30|801.07|793.07|800.92|792.92|801.14|793.14|800.9|792.9|18
1721573140000|2024-07-21 14:45:40|800.95|792.95|801|793|801.32|793.32|800.95|792.95|29
1721573150000|2024-07-21 14:45:50|800.95|792.95|800.89|792.89|801.18|793.18|800.89|792.89|29
1721573160000|2024-07-21 14:46:00|800.9|792.9|800.12|792.12|800.91|792.91|800.12|792.12|26
1721573170000|2024-07-21 14:46:10|800.16|792.16|800.44|792.44|800.67|792.67|800.16|792.16|35
1721573180000|2024-07-21 14:46:20|800.45|792.45|801.19|793.19|801.32|793.32|800.45|792.45|19
1721573190000|2024-07-21 14:46:30|801.21|793.21|800.92|792.92|801.25|793.25|800.92|792.92|31
1721573200000|2024-07-21 14:46:40|800.93|792.93|801.3|793.3|801.3|793.3|800.93|792.93|19
1721573210000|2024-07-21 14:46:50|801.31|793.31|801.25|793.25|801.45|793.45|801.24|793.24|11
1721573220000|2024-07-21 14:47:00|801.26|793.26|801.31|793.31|801.4|793.4|801.16|793.16|23
1721573230000|2024-07-21 14:47:10|801.3|793.3|800.9|792.9|801.3|793.3|800.8|792.8|23
1721573240000|2024-07-21 14:47:20|800.91|792.91|801.26|793.26|801.26|793.26|800.91|792.91|10
1721573250000|2024-07-21 14:47:30|801.25|793.25|801.21|793.21|801.27|793.27|801.12|793.12|23
1721573260000|2024-07-21 14:47:40|801.19|793.19|800.75|792.75|801.19|793.19|800.75|792.75|10
1721573270000|2024-07-21 14:47:50|800.76|792.76|800.62|792.62|800.76|792.76|800.52|792.52|10
1721573280000|2024-07-21 14:48:00|800.61|792.61|800.26|792.26|800.61|792.61|800.22|792.22|19
1721573290000|2024-07-21 14:48:10|800.25|792.25|800.1|792.1|800.25|792.25|799.95|791.95|24
1721573300000|2024-07-21 14:48:20|800.07|792.07|800.45|792.45|800.56|792.56|800.02|792.02|26
1721573310000|2024-07-21 14:48:30|800.46|792.46|800.37|792.37|800.5|792.5|800.3|792.3|21
1721573320000|2024-07-21 14:48:40|800.38|792.38|800.34|792.34|800.42|792.42|800.22|792.22|16
1721573330000|2024-07-21 14:48:50|800.31|792.31|800.15|792.15|800.35|792.35|800.12|792.12|12
1721573340000|2024-07-21 14:49:00|800.2|792.2|800.3|792.3|800.36|792.36|800.2|792.2|11
1721573350000|2024-07-21 14:49:10|800.32|792.32|800.5|792.5|800.55|792.55|800.32|792.32|21
1721573360000|2024-07-21 14:49:20|800.54|792.54|801.05|793.05|801.05|793.05|800.5|792.5|15
1721573370000|2024-07-21 14:49:30|801.02|793.02|801.3|793.3|801.35|793.35|801.02|793.02|15
1721573380000|2024-07-21 14:49:40|801.47|793.47|801.79|793.79|801.87|793.87|801.47|793.47|18
1721573390000|2024-07-21 14:49:50|801.77|793.77|801.72|793.72|801.82|793.82|801.67|793.67|14
1721573400000|2024-07-21 14:50:00|801.74|793.74|801.99|793.99|802|794|801.74|793.74|18
1721573410000|2024-07-21 14:50:10|802|794|802.5|794.5|802.5|794.5|801.98|793.98|21
1721573420000|2024-07-21 14:50:20|802.57|794.57|802.58|794.58|802.58|794.58|802.49|794.49|10
1721573430000|2024-07-21 14:50:30|802.82|794.82|802.4|794.4|802.93|794.93|802.4|794.4|26
1721573440000|2024-07-21 14:50:40|802.31|794.31|802.21|794.21|802.31|794.31|802.16|794.16|10
1721573450000|2024-07-21 14:50:50|802.25|794.25|802.21|794.21|802.26|794.26|802.16|794.16|14
1721573460000|2024-07-21 14:51:00|802.26|794.26|801.92|793.92|802.26|794.26|801.92|793.92|15
1721573470000|2024-07-21 14:51:10|802|794|802.29|794.29|802.29|794.29|802|794|20
1721573480000|2024-07-21 14:51:20|802.27|794.27|801.9|793.9|802.27|794.27|801.79|793.79|13
1721573490000|2024-07-21 14:51:30|801.82|793.82|801.47|793.47|801.92|793.92|801.43|793.43|13
1721573500000|2024-07-21 14:51:40|801.52|793.52|801.5|793.5|801.52|793.52|801.41|793.41|6
1721573510000|2024-07-21 14:51:50|801.46|793.46|801.66|793.66|801.66|793.66|801.46|793.46|7
1721573520000|2024-07-21 14:52:00|801.7|793.7|801.52|793.52|801.7|793.7|801.52|793.52|10
1721573530000|2024-07-21 14:52:10|801.48|793.48|801.32|793.32|801.52|793.52|801.32|793.32|7
1721573540000|2024-07-21 14:52:20|801.36|793.36|801.72|793.72|801.76|793.76|801.36|793.36|19
1721573550000|2024-07-21 14:52:30|801.71|793.71|801.42|793.42|801.71|793.71|801.42|793.42|8
1721573560000|2024-07-21 14:52:40|801.46|793.46|801.71|793.71|801.71|793.71|801.46|793.46|15
1721573570000|2024-07-21 14:52:50|801.7|793.7|801.8|793.8|801.8|793.8|801.56|793.56|13
1721573580000|2024-07-21 14:53:00|801.79|793.79|801.71|793.71|801.79|793.79|801.7|793.7|9
1721573590000|2024-07-21 14:53:10|801.75|793.75|802.06|794.06|802.06|794.06|801.75|793.75|15
1721573600000|2024-07-21 14:53:20|802.02|794.02|801.94|793.94|802.11|794.11|801.94|793.94|9
1721573610000|2024-07-21 14:53:30|801.96|793.96|801.62|793.62|801.96|793.96|801.62|793.62|14
1721573620000|2024-07-21 14:53:40|801.61|793.61|801.44|793.44|801.61|793.61|801.43|793.43|8
1721573630000|2024-07-21 14:53:50|801.4|793.4|801.4|793.4|801.41|793.41|801.22|793.22|10
1721573640000|2024-07-21 14:54:00|801.39|793.39|801.13|793.13|801.41|793.41|801.13|793.13|17
1721573650000|2024-07-21 14:54:10|801.15|793.15|801.43|793.43|801.6|793.6|801.14|793.14|25
1721573660000|2024-07-21 14:54:20|801.42|793.42|801.45|793.45|801.52|793.52|801.32|793.32|16
1721573670000|2024-07-21 14:54:30|801.49|793.49|801.5|793.5|801.56|793.56|801.38|793.38|11
1721573680000|2024-07-21 14:54:40|801.45|793.45|801.55|793.55|801.55|793.55|801.45|793.45|3
1721573690000|2024-07-21 14:54:50|801.57|793.57|801.86|793.86|801.92|793.92|801.57|793.57|8
1721573700000|2024-07-21 14:55:00|801.87|793.87|802.02|794.02|802.02|794.02|801.81|793.81|15
1721573710000|2024-07-21 14:55:10|801.99|793.99|801.92|793.92|802.01|794.01|801.81|793.81|17
1721573720000|2024-07-21 14:55:20|801.94|793.94|802.35|794.35|802.35|794.35|801.94|793.94|11
1721573730000|2024-07-21 14:55:30|802.37|794.37|802.45|794.45|802.45|794.45|802.36|794.36|11
1721573740000|2024-07-21 14:55:40|802.41|794.41|802.88|794.88|802.88|794.88|802.41|794.41|15
1721573750000|2024-07-21 14:55:50|802.9|794.9|802.7|794.7|802.9|794.9|802.7|794.7|8
1721573760000|2024-07-21 14:56:00|802.69|794.69|802.8|794.8|802.8|794.8|802.69|794.69|13
1721573770000|2024-07-21 14:56:10|802.82|794.82|802.6|794.6|802.86|794.86|802.6|794.6|20
1721573780000|2024-07-21 14:56:20|802.69|794.69|802.8|794.8|802.82|794.82|802.68|794.68|15
1721573790000|2024-07-21 14:56:30|802.82|794.82|802.88|794.88|802.9|794.9|802.8|794.8|6
1721573800000|2024-07-21 14:56:40|802.82|794.82|802.79|794.79|802.84|794.84|802.79|794.79|10
1721573810000|2024-07-21 14:56:50|802.8|794.8|802.35|794.35|802.8|794.8|802.35|794.35|17
1721573820000|2024-07-21 14:57:00|802.37|794.37|802.18|794.18|802.39|794.39|802.13|794.13|15
1721573830000|2024-07-21 14:57:10|802.14|794.14|802.04|794.04|802.15|794.15|802.03|794.03|10
1721573840000|2024-07-21 14:57:20|802|794|802.18|794.18|802.25|794.25|801.92|793.92|14
1721573850000|2024-07-21 14:57:30|802.13|794.13|802.46|794.46|802.46|794.46|802.1|794.1|12
1721573860000|2024-07-21 14:57:40|802.47|794.47|802.4|794.4|802.62|794.62|802.39|794.39|12
1721573870000|2024-07-21 14:57:50|802.42|794.42|802.65|794.65|802.65|794.65|802.42|794.42|8
1721573880000|2024-07-21 14:58:00|802.69|794.69|802.73|794.73|802.79|794.79|802.69|794.69|12
1721573890000|2024-07-21 14:58:10|802.75|794.75|802.75|794.75|802.75|794.75|802.7|794.7|8
1721573900000|2024-07-21 14:58:20|802.77|794.77|802.75|794.75|802.79|794.79|802.75|794.75|4
1721573910000|2024-07-21 14:58:30|802.77|794.77|802.81|794.81|802.92|794.92|802.77|794.77|11
1721573920000|2024-07-21 14:58:40|802.8|794.8|802.77|794.77|802.82|794.82|802.77|794.77|4
1721573930000|2024-07-21 14:58:50|802.75|794.75|802.72|794.72|802.77|794.77|802.72|794.72|8
1721573940000|2024-07-21 14:59:00|802.73|794.73|802.91|794.91|802.91|794.91|802.72|794.72|12
1721573950000|2024-07-21 14:59:10|802.92|794.92|802.82|794.82|802.99|794.99|802.82|794.82|13
1721573960000|2024-07-21 14:59:20|802.84|794.84|802.84|794.84|802.9|794.9|802.84|794.84|8
1721573970000|2024-07-21 14:59:30|802.82|794.82|802.74|794.74|802.82|794.82|802.74|794.74|4
1721573980000|2024-07-21 14:59:40|802.72|794.72|802.77|794.77|802.8|794.8|802.72|794.72|7
1721573990000|2024-07-21 14:59:50|802.75|794.75|802.9|794.9|802.9|794.9|802.72|794.72|9
1721574000000|2024-07-21 15:00:00|802.95|794.95|802.99|794.99|802.99|794.99|802.88|794.88|8
1721574010000|2024-07-21 15:00:10|802.98|794.98|802.91|794.91|802.98|794.98|802.85|794.85|8
1721574020000|2024-07-21 15:00:20|802.92|794.92|802.9|794.9|802.92|794.92|802.9|794.9|2
1721574030000|2024-07-21 15:00:30|802.94|794.94|803.07|795.07|803.07|795.07|802.94|794.94|15
1721574040000|2024-07-21 15:00:40|803.08|795.08|803.54|795.54|803.54|795.54|803.03|795.03|11
1721574050000|2024-07-21 15:00:50|803.58|795.58|803.87|795.87|803.94|795.94|803.58|795.58|20
1721574060000|2024-07-21 15:01:00|803.89|795.89|804.68|796.68|804.68|796.68|803.89|795.89|18
1721574070000|2024-07-21 15:01:10|804.7|796.7|803.76|795.76|804.7|796.7|803.51|795.51|30
1721574080000|2024-07-21 15:01:20|803.74|795.74|804.05|796.05|804.05|796.05|803.61|795.61|19
1721574090000|2024-07-21 15:01:30|804.13|796.13|804.3|796.3|804.38|796.38|804.13|796.13|20
1721574100000|2024-07-21 15:01:40|804.28|796.28|804.28|796.28|804.3|796.3|804.16|796.16|12
1721574110000|2024-07-21 15:01:50|804.25|796.25|804.04|796.04|804.25|796.25|804.04|796.04|8
1721574120000|2024-07-21 15:02:00|804.03|796.03|804.13|796.13|804.13|796.13|804.03|796.03|6
1721574130000|2024-07-21 15:02:10|804.09|796.09|804.22|796.22|804.45|796.45|804.05|796.05|20
1721574140000|2024-07-21 15:02:20|804.3|796.3|804.51|796.51|804.65|796.65|804.3|796.3|17
1721574150000|2024-07-21 15:02:30|804.49|796.49|804.61|796.61|804.61|796.61|804.47|796.47|12
1721574160000|2024-07-21 15:02:40|804.62|796.62|805.26|797.26|805.26|797.26|804.62|796.62|22
1721574170000|2024-07-21 15:02:50|805.27|797.27|805.11|797.11|805.27|797.27|805.02|797.02|15
1721574180000|2024-07-21 15:03:00|805.12|797.12|805.58|797.58|805.58|797.58|805.12|797.12|14
1721574190000|2024-07-21 15:03:10|805.54|797.54|805.45|797.45|805.58|797.58|805.42|797.42|16
1721574200000|2024-07-21 15:03:20|805.46|797.46|805.9|797.9|805.9|797.9|805.4|797.4|19
1721574210000|2024-07-21 15:03:30|805.91|797.91|806.22|798.22|806.25|798.25|805.91|797.91|10
1721574220000|2024-07-21 15:03:40|806.15|798.15|806.09|798.09|806.2|798.2|806.04|798.04|11
1721574230000|2024-07-21 15:03:50|806.12|798.12|806.44|798.44|806.44|798.44|806.12|798.12|11
1721574240000|2024-07-21 15:04:00|806.6|798.6|807.78|799.78|807.81|799.81|806.6|798.6|17
1721574250000|2024-07-21 15:04:10|807.81|799.81|807.75|799.75|807.81|799.81|807.75|799.75|7
1721574260000|2024-07-21 15:04:20|807.79|799.79|808.14|800.14|808.16|800.16|807.79|799.79|11
1721574270000|2024-07-21 15:04:30|808.15|800.15|807.75|799.75|808.15|800.15|807.7|799.7|25
1721574280000|2024-07-21 15:04:40|807.79|799.79|807.11|799.11|807.79|799.79|807.1|799.1|28
1721574290000|2024-07-21 15:04:50|807.09|799.09|807.37|799.37|807.51|799.51|806.99|798.99|33
1721574300000|2024-07-21 15:05:00|807.48|799.48|807.95|799.95|808.15|800.15|807.47|799.47|21
1721574310000|2024-07-21 15:05:10|807.9|799.9|807.98|799.98|808.01|800.01|807.89|799.89|18
1721574320000|2024-07-21 15:05:20|807.94|799.94|808.06|800.06|808.06|800.06|807.94|799.94|19
1721574330000|2024-07-21 15:05:30|808.05|800.05|808.68|800.68|808.68|800.68|808.05|800.05|18
1721574340000|2024-07-21 15:05:40|808.65|800.65|808.4|800.4|808.75|800.75|808.4|800.4|19
1721574350000|2024-07-21 15:05:50|808.38|800.38|808.7|800.7|808.74|800.74|807.95|799.95|21
1721574360000|2024-07-21 15:06:00|808.72|800.72|808.8|800.8|808.84|800.84|808.64|800.64|22
1721574370000|2024-07-21 15:06:10|808.81|800.81|809.06|801.06|809.24|801.24|808.81|800.81|16
1721574380000|2024-07-21 15:06:20|809.03|801.03|808.8|800.8|809.06|801.06|808.79|800.79|33
1721574390000|2024-07-21 15:06:30|808.82|800.82|808.94|800.94|808.94|800.94|808.79|800.79|22
1721574400000|2024-07-21 15:06:40|808.95|800.95|808.46|800.46|808.95|800.95|808.46|800.46|8
1721574410000|2024-07-21 15:06:50|808.48|800.48|807.6|799.6|808.48|800.48|807.6|799.6|21
1721574420000|2024-07-21 15:07:00|807.61|799.61|807.12|799.12|807.61|799.61|807.04|799.04|27
1721574430000|2024-07-21 15:07:10|807.13|799.13|806.81|798.81|807.17|799.17|806.78|798.78|25
1721574440000|2024-07-21 15:07:20|806.82|798.82|807|799|807|799|806.65|798.65|27
1721574450000|2024-07-21 15:07:30|806.97|798.97|806.7|798.7|807|799|806.7|798.7|18
1721574460000|2024-07-21 15:07:40|806.68|798.68|806.5|798.5|806.68|798.68|806.4|798.4|21
1721574470000|2024-07-21 15:07:50|806.49|798.49|805.51|797.51|806.5|798.5|805.51|797.51|34
1721574480000|2024-07-21 15:08:00|805.52|797.52|804.69|796.69|805.65|797.65|804.69|796.69|36
1721574490000|2024-07-21 15:08:10|804.68|796.68|804.82|796.82|804.82|796.82|804.39|796.39|33
1721574500000|2024-07-21 15:08:20|804.83|796.83|804.41|796.41|804.83|796.83|804.2|796.2|32
1721574510000|2024-07-21 15:08:30|804.49|796.49|804.8|796.8|804.98|796.98|804.49|796.49|32
1721574520000|2024-07-21 15:08:40|804.7|796.7|804.21|796.21|804.7|796.7|804.15|796.15|26
1721574530000|2024-07-21 15:08:50|804.2|796.2|804.32|796.32|804.34|796.34|804.06|796.06|23
1721574540000|2024-07-21 15:09:00|804.3|796.3|804.7|796.7|804.7|796.7|804.23|796.23|26
1721574550000|2024-07-21 15:09:10|804.82|796.82|805.44|797.44|805.5|797.5|804.82|796.82|24
1721574560000|2024-07-21 15:09:20|805.42|797.42|806.01|798.01|806.01|798.01|805.41|797.41|16
1721574570000|2024-07-21 15:09:30|806.02|798.02|806.28|798.28|806.54|798.54|806.02|798.02|23
1721574580000|2024-07-21 15:09:40|806.18|798.18|806.34|798.34|806.52|798.52|806.11|798.11|17
1721574590000|2024-07-21 15:09:50|806.31|798.31|806.26|798.26|806.31|798.31|805.75|797.75|28
1721574600000|2024-07-21 15:10:00|806.3|798.3|806.39|798.39|806.62|798.62|806.3|798.3|23
1721574610000|2024-07-21 15:10:10|806.4|798.4|806.63|798.63|806.64|798.64|806.28|798.28|26
1721574620000|2024-07-21 15:10:20|806.62|798.62|806.37|798.37|806.63|798.63|806.31|798.31|23
1721574630000|2024-07-21 15:10:30|806.36|798.36|806.77|798.77|806.77|798.77|806.34|798.34|22
1721574640000|2024-07-21 15:10:40|806.78|798.78|806.66|798.66|806.88|798.88|806.57|798.57|19
1721574650000|2024-07-21 15:10:50|806.67|798.67|806.82|798.82|806.92|798.92|806.67|798.67|19
1721574660000|2024-07-21 15:11:00|806.83|798.83|807.47|799.47|807.47|799.47|806.83|798.83|24
1721574670000|2024-07-21 15:11:10|807.62|799.62|807.42|799.42|807.72|799.72|807.41|799.41|25
1721574680000|2024-07-21 15:11:20|807.43|799.43|807.2|799.2|807.57|799.57|807.16|799.16|23
1721574690000|2024-07-21 15:11:30|807.26|799.26|806.96|798.96|807.26|799.26|806.84|798.84|18
1721574700000|2024-07-21 15:11:40|806.95|798.95|806.32|798.32|806.95|798.95|806.32|798.32|21
1721574710000|2024-07-21 15:11:50|806.33|798.33|806.06|798.06|806.4|798.4|806.06|798.06|21
1721574720000|2024-07-21 15:12:00|806.07|798.07|806.01|798.01|806.31|798.31|805.91|797.91|27
1721574730000|2024-07-21 15:12:10|805.89|797.89|805.42|797.42|805.89|797.89|805.3|797.3|26
1721574740000|2024-07-21 15:12:20|805.43|797.43|805.25|797.25|805.74|797.74|805.2|797.2|22
1721574750000|2024-07-21 15:12:30|805.26|797.26|804.73|796.73|805.3|797.3|804.67|796.67|23
1721574760000|2024-07-21 15:12:40|804.92|796.92|805.29|797.29|805.29|797.29|804.92|796.92|15
1721574770000|2024-07-21 15:12:50|805.3|797.3|805|797|805.3|797.3|804.91|796.91|26
1721574780000|2024-07-21 15:13:00|804.91|796.91|804.71|796.71|804.92|796.92|804.71|796.71|21
1721574790000|2024-07-21 15:13:10|804.78|796.78|804.71|796.71|804.9|796.9|804.61|796.61|23
1721574800000|2024-07-21 15:13:20|804.7|796.7|804.75|796.75|804.86|796.86|804.7|796.7|16
1721574810000|2024-07-21 15:13:30|804.78|796.78|804.71|796.71|805.12|797.12|804.71|796.71|25
1721574820000|2024-07-21 15:13:40|804.69|796.69|804.42|796.42|804.85|796.85|804.41|796.41|17
1721574830000|2024-07-21 15:13:50|804.46|796.46|804.12|796.12|804.46|796.46|804.08|796.08|20
1721574840000|2024-07-21 15:14:00|804|796|804.21|796.21|804.22|796.22|803.56|795.56|27
1721574850000|2024-07-21 15:14:10|804.28|796.28|803.77|795.77|804.29|796.29|803.77|795.77|22
1721574860000|2024-07-21 15:14:20|803.7|795.7|803.13|795.13|803.72|795.72|803.13|795.13|25
1721574870000|2024-07-21 15:14:30|803.17|795.17|803.12|795.12|803.46|795.46|803.12|795.12|26
1721574880000|2024-07-21 15:14:40|803.11|795.11|803.61|795.61|803.61|795.61|803.11|795.11|24
1721574890000|2024-07-21 15:14:50|803.6|795.6|803.5|795.5|803.64|795.64|803.38|795.38|25
1721574900000|2024-07-21 15:15:00|803.49|795.49|803.77|795.77|803.82|795.82|803.49|795.49|25
1721574910000|2024-07-21 15:15:10|803.76|795.76|803.78|795.78|803.78|795.78|803.61|795.61|17
1721574920000|2024-07-21 15:15:20|803.83|795.83|804.32|796.32|804.35|796.35|803.83|795.83|11
1721574930000|2024-07-21 15:15:30|804.25|796.25|804.15|796.15|804.34|796.34|804.15|796.15|21
1721574940000|2024-07-21 15:15:40|804.17|796.17|804.19|796.19|804.19|796.19|804.17|796.17|4
1721574950000|2024-07-21 15:15:50|804.17|796.17|803.92|795.92|804.19|796.19|803.8|795.8|19
1721574960000|2024-07-21 15:16:00|804|796|803.72|795.72|804|796|803.51|795.51|28
1721574970000|2024-07-21 15:16:10|803.73|795.73|803.2|795.2|803.8|795.8|803.06|795.06|29
1721574980000|2024-07-21 15:16:20|803.18|795.18|803.31|795.31|803.41|795.41|803.07|795.07|24
1721574990000|2024-07-21 15:16:30|803.33|795.33|803.37|795.37|803.47|795.47|803.16|795.16|22
1721575000000|2024-07-21 15:16:40|803.48|795.48|802.85|794.85|803.49|795.49|802.85|794.85|25
1721575010000|2024-07-21 15:16:50|802.84|794.84|802.21|794.21|802.84|794.84|802.21|794.21|22
1721575020000|2024-07-21 15:17:00|802.22|794.22|802.31|794.31|802.5|794.5|802.19|794.19|33
1721575030000|2024-07-21 15:17:10|802.3|794.3|801.56|793.56|802.3|794.3|801.54|793.54|20
1721575040000|2024-07-21 15:17:20|801.54|793.54|801.25|793.25|801.56|793.56|801.11|793.11|35
1721575050000|2024-07-21 15:17:30|801.31|793.31|801.04|793.04|801.32|793.32|801|793|26
1721575060000|2024-07-21 15:17:40|801.07|793.07|800.7|792.7|801.07|793.07|800.46|792.46|20
1721575070000|2024-07-21 15:17:50|800.82|792.82|801.22|793.22|801.22|793.22|800.62|792.62|23
1721575080000|2024-07-21 15:18:00|801.23|793.23|801.41|793.41|801.72|793.72|801.23|793.23|22
1721575090000|2024-07-21 15:18:10|801.45|793.45|801.17|793.17|801.57|793.57|801.12|793.12|34
1721575100000|2024-07-21 15:18:20|801.16|793.16|800.43|792.43|801.16|793.16|800.37|792.37|22
1721575110000|2024-07-21 15:18:30|800.44|792.44|800.5|792.5|800.57|792.57|800.33|792.33|25
1721575120000|2024-07-21 15:18:40|800.45|792.45|800.22|792.22|800.61|792.61|800.22|792.22|32
1721575130000|2024-07-21 15:18:50|800.23|792.23|800.3|792.3|800.36|792.36|800.12|792.12|23
1721575140000|2024-07-21 15:19:00|800.31|792.31|800.31|792.31|800.4|792.4|800.24|792.24|26
1721575150000|2024-07-21 15:19:10|800.26|792.26|800.2|792.2|800.28|792.28|800.17|792.17|16
1721575160000|2024-07-21 15:19:20|800.17|792.17|799.87|791.87|800.17|792.17|799.66|791.66|23
1721575170000|2024-07-21 15:19:30|799.83|791.83|800.15|792.15|800.15|792.15|799.75|791.75|19
1721575180000|2024-07-21 15:19:40|800.17|792.17|800.28|792.28|800.37|792.37|800.13|792.13|19
1721575190000|2024-07-21 15:19:50|800.32|792.32|801|793|801.05|793.05|800.32|792.32|21
1721575200000|2024-07-21 15:20:00|800.95|792.95|800.6|792.6|801.06|793.06|800.59|792.59|29
1721575210000|2024-07-21 15:20:10|800.55|792.55|799.99|791.99|800.58|792.58|799.99|791.99|25
1721575220000|2024-07-21 15:20:20|799.95|791.95|800.67|792.67|800.67|792.67|799.81|791.81|35
1721575230000|2024-07-21 15:20:30|800.72|792.72|801.12|793.12|801.18|793.18|800.72|792.72|23
1721575240000|2024-07-21 15:20:40|801.1|793.1|801.54|793.54|801.54|793.54|801.1|793.1|19
1721575250000|2024-07-21 15:20:50|801.55|793.55|801.45|793.45|801.82|793.82|801.31|793.31|30
1721575260000|2024-07-21 15:21:00|801.41|793.41|801.62|793.62|802.03|794.03|801.31|793.31|27
1721575270000|2024-07-21 15:21:10|801.59|793.59|801.58|793.58|801.59|793.59|801.1|793.1|32
1721575280000|2024-07-21 15:21:20|801.6|793.6|801.86|793.86|801.87|793.87|801.3|793.3|24
1721575290000|2024-07-21 15:21:30|801.87|793.87|802.02|794.02|802.02|794.02|801.71|793.71|25
1721575300000|2024-07-21 15:21:40|801.97|793.97|802.08|794.08|802.12|794.12|801.84|793.84|20
1721575310000|2024-07-21 15:21:50|802.07|794.07|802.21|794.21|802.22|794.22|801.91|793.91|17
1721575320000|2024-07-21 15:22:00|802.22|794.22|802.47|794.47|802.64|794.64|802.22|794.22|24
1721575330000|2024-07-21 15:22:10|802.55|794.55|802.3|794.3|802.69|794.69|802.3|794.3|23
1721575340000|2024-07-21 15:22:20|802.32|794.32|802.7|794.7|802.75|794.75|802.32|794.32|20
1721575350000|2024-07-21 15:22:30|802.68|794.68|802.22|794.22|802.7|794.7|802.21|794.21|20
1721575360000|2024-07-21 15:22:40|802.21|794.21|802.12|794.12|802.21|794.21|802.07|794.07|16
1721575370000|2024-07-21 15:22:50|802.11|794.11|801.83|793.83|802.21|794.21|801.83|793.83|14
1721575380000|2024-07-21 15:23:00|801.87|793.87|802.13|794.13|802.13|794.13|801.87|793.87|14
1721575390000|2024-07-21 15:23:10|802.12|794.12|801.83|793.83|802.12|794.12|801.83|793.83|13
1721575400000|2024-07-21 15:23:20|801.84|793.84|801.7|793.7|802.03|794.03|801.7|793.7|20
1721575410000|2024-07-21 15:23:30|801.67|793.67|801.67|793.67|801.71|793.71|801.53|793.53|14
1721575420000|2024-07-21 15:23:40|801.7|793.7|801.67|793.67|801.7|793.7|801.38|793.38|12
1721575430000|2024-07-21 15:23:50|801.71|793.71|801.57|793.57|801.82|793.82|801.57|793.57|23
1721575440000|2024-07-21 15:24:00|801.59|793.59|801.27|793.27|801.62|793.62|801.24|793.24|20
1721575450000|2024-07-21 15:24:10|801.29|793.29|801.82|793.82|801.83|793.83|801.29|793.29|20
1721575460000|2024-07-21 15:24:20|801.8|793.8|801.53|793.53|801.8|793.8|801.48|793.48|10
1721575470000|2024-07-21 15:24:30|801.57|793.57|801.91|793.91|801.96|793.96|801.57|793.57|18
1721575480000|2024-07-21 15:24:40|801.83|793.83|801.68|793.68|801.83|793.83|801.62|793.62|18
1721575490000|2024-07-21 15:24:50|801.66|793.66|801.68|793.68|801.77|793.77|801.5|793.5|13
1721575500000|2024-07-21 15:25:00|801.72|793.72|801.68|793.68|801.87|793.87|801.67|793.67|18
1721575510000|2024-07-21 15:25:10|801.66|793.66|802.03|794.03|802.09|794.09|801.57|793.57|23
1721575520000|2024-07-21 15:25:20|802.04|794.04|802.16|794.16|802.16|794.16|802.03|794.03|17
1721575530000|2024-07-21 15:25:30|802.17|794.17|802.14|794.14|802.19|794.19|802.1|794.1|15
1721575540000|2024-07-21 15:25:40|802.12|794.12|801.47|793.47|802.12|794.12|801.47|793.47|23
1721575550000|2024-07-21 15:25:50|801.49|793.49|802.04|794.04|802.04|794.04|801.47|793.47|17
1721575560000|2024-07-21 15:26:00|802.07|794.07|802.07|794.07|802.29|794.29|802.04|794.04|18
1721575570000|2024-07-21 15:26:10|802.11|794.11|802|794|802.12|794.12|801.9|793.9|13
1721575580000|2024-07-21 15:26:20|802.01|794.01|802.33|794.33|802.33|794.33|802.01|794.01|9
1721575590000|2024-07-21 15:26:30|802.32|794.32|802.48|794.48|802.69|794.69|802.32|794.32|15
1721575600000|2024-07-21 15:26:40|802.53|794.53|802.38|794.38|802.58|794.58|802.38|794.38|16
1721575610000|2024-07-21 15:26:50|802.37|794.37|802.3|794.3|802.42|794.42|802.23|794.23|19
1721575620000|2024-07-21 15:27:00|802.32|794.32|802.67|794.67|802.67|794.67|802.32|794.32|12
1721575630000|2024-07-21 15:27:10|802.58|794.58|802.39|794.39|802.71|794.71|802.26|794.26|19
1721575640000|2024-07-21 15:27:20|802.38|794.38|802.54|794.54|802.55|794.55|802.38|794.38|21
1721575650000|2024-07-21 15:27:30|802.5|794.5|802.38|794.38|802.54|794.54|802.19|794.19|17
1721575660000|2024-07-21 15:27:40|802.43|794.43|802.5|794.5|802.64|794.64|802.4|794.4|16
1721575670000|2024-07-21 15:27:50|802.51|794.51|802.87|794.87|802.87|794.87|802.51|794.51|8
1721575680000|2024-07-21 15:28:00|802.83|794.83|802.83|794.83|802.88|794.88|802.77|794.77|11
1721575690000|2024-07-21 15:28:10|802.85|794.85|802.91|794.91|802.92|794.92|802.77|794.77|12
1721575700000|2024-07-21 15:28:20|802.83|794.83|802.91|794.91|802.95|794.95|802.83|794.83|6
1721575710000|2024-07-21 15:28:30|802.84|794.84|802.77|794.77|802.84|794.84|802.77|794.77|6
1721575720000|2024-07-21 15:28:40|802.78|794.78|802.8|794.8|802.8|794.8|802.54|794.54|15
1721575730000|2024-07-21 15:28:50|802.81|794.81|802.96|794.96|802.96|794.96|802.81|794.81|6
1721575740000|2024-07-21 15:29:00|803.01|795.01|803.13|795.13|803.15|795.15|803.01|795.01|7
1721575750000|2024-07-21 15:29:10|803.15|795.15|803.19|795.19|803.2|795.2|803.01|795.01|15
1721575760000|2024-07-21 15:29:20|803.2|795.2|803.2|795.2|803.2|795.2|803.19|795.19|7
1721575770000|2024-07-21 15:29:30|803.19|795.19|803.13|795.13|803.19|795.19|803.12|795.12|4
1721575780000|2024-07-21 15:29:40|803.1|795.1|803.17|795.17|803.17|795.17|803.02|795.02|10
1721575790000|2024-07-21 15:29:50|803.19|795.19|803.2|795.2|803.2|795.2|803.19|795.19|6
1721575800000|2024-07-21 15:30:00|803.25|795.25|803.24|795.24|803.36|795.36|803.22|795.22|11
1721575810000|2024-07-21 15:30:10|803.3|795.3|803.34|795.34|803.34|795.34|803.25|795.25|7
1721575820000|2024-07-21 15:30:20|803.32|795.32|803.46|795.46|803.46|795.46|803.29|795.29|7
1721575830000|2024-07-21 15:30:30|803.74|795.74|804.06|796.06|804.42|796.42|803.74|795.74|26
1721575840000|2024-07-21 15:30:40|804.19|796.19|804.21|796.21|804.37|796.37|804.17|796.17|27
1721575850000|2024-07-21 15:30:50|804.2|796.2|803.97|795.97|804.35|796.35|803.87|795.87|21
1721575860000|2024-07-21 15:31:00|804.03|796.03|804.17|796.17|804.17|796.17|803.87|795.87|26
1721575870000|2024-07-21 15:31:10|804.18|796.18|803.94|795.94|804.24|796.24|803.93|795.93|29
1721575880000|2024-07-21 15:31:20|804.07|796.07|804.53|796.53|804.54|796.54|804.07|796.07|26
1721575890000|2024-07-21 15:31:30|804.55|796.55|804.43|796.43|804.76|796.76|804.43|796.43|17
1721575900000|2024-07-21 15:31:40|804.47|796.47|804.55|796.55|804.57|796.57|804.43|796.43|11
1721575910000|2024-07-21 15:31:50|804.52|796.52|804.81|796.81|804.83|796.83|804.48|796.48|18
1721575920000|2024-07-21 15:32:00|804.82|796.82|805.63|797.63|806.4|798.4|804.82|796.82|35
1721575930000|2024-07-21 15:32:10|805.64|797.64|805.05|797.05|805.64|797.64|804.97|796.97|35
1721575940000|2024-07-21 15:32:20|805.07|797.07|805.93|797.93|805.93|797.93|805.07|797.07|32
1721575950000|2024-07-21 15:32:30|805.92|797.92|806.17|798.17|806.17|798.17|805.77|797.77|32
1721575960000|2024-07-21 15:32:40|806.16|798.16|806.37|798.37|806.45|798.45|806.05|798.05|32
1721575970000|2024-07-21 15:32:50|806.4|798.4|805.62|797.62|806.4|798.4|805.47|797.47|31
1721575980000|2024-07-21 15:33:00|805.64|797.64|805.56|797.56|805.84|797.84|805.39|797.39|30
1721575990000|2024-07-21 15:33:10|805.51|797.51|805.77|797.77|805.78|797.78|805.41|797.41|29
1721576000000|2024-07-21 15:33:20|805.71|797.71|804.97|796.97|805.71|797.71|804.91|796.91|30
1721576010000|2024-07-21 15:33:30|804.91|796.91|804.58|796.58|804.91|796.91|804.53|796.53|23
1721576020000|2024-07-21 15:33:40|804.54|796.54|805.02|797.02|805.02|797.02|804.22|796.22|26
1721576030000|2024-07-21 15:33:50|805.24|797.24|805.49|797.49|805.92|797.92|805.24|797.24|28
1721576040000|2024-07-21 15:34:00|805.46|797.46|805.5|797.5|805.72|797.72|805.37|797.37|29
1721576050000|2024-07-21 15:34:10|805.48|797.48|805.02|797.02|805.48|797.48|805.02|797.02|24
1721576060000|2024-07-21 15:34:20|805.1|797.1|805.01|797.01|805.11|797.11|804.88|796.88|25
1721576070000|2024-07-21 15:34:30|805.11|797.11|805.05|797.05|805.26|797.26|804.87|796.87|21
1721576080000|2024-07-21 15:34:40|805.09|797.09|804.8|796.8|805.09|797.09|804.8|796.8|26
1721576090000|2024-07-21 15:34:50|804.83|796.83|804.9|796.9|805.01|797.01|804.82|796.82|22
1721576100000|2024-07-21 15:35:00|804.89|796.89|805.18|797.18|805.18|797.18|804.82|796.82|13
1721576110000|2024-07-21 15:35:10|805.17|797.17|804.82|796.82|805.17|797.17|804.82|796.82|22
1721576120000|2024-07-21 15:35:20|804.8|796.8|804.23|796.23|804.8|796.8|804.23|796.23|25
1721576130000|2024-07-21 15:35:30|804.22|796.22|804.32|796.32|804.32|796.32|804.01|796.01|29
1721576140000|2024-07-21 15:35:40|804.31|796.31|804.32|796.32|804.32|796.32|804.06|796.06|23
1721576150000|2024-07-21 15:35:50|804.34|796.34|804.92|796.92|805.06|797.06|804.34|796.34|30
1721576160000|2024-07-21 15:36:00|804.91|796.91|805.02|797.02|805.07|797.07|804.67|796.67|25
1721576170000|2024-07-21 15:36:10|805.03|797.03|804.91|796.91|805.03|797.03|804.81|796.81|21
1721576180000|2024-07-21 15:36:20|804.92|796.92|804.92|796.92|805.01|797.01|804.92|796.92|15
1721576190000|2024-07-21 15:36:30|804.94|796.94|805.57|797.57|805.57|797.57|804.93|796.93|19
1721576200000|2024-07-21 15:36:40|805.63|797.63|805.7|797.7|805.73|797.73|805.63|797.63|10
1721576210000|2024-07-21 15:36:50|805.72|797.72|805.41|797.41|805.94|797.94|805.41|797.41|23
1721576220000|2024-07-21 15:37:00|805.27|797.27|804.81|796.81|805.37|797.37|804.8|796.8|21
1721576230000|2024-07-21 15:37:10|804.82|796.82|805.16|797.16|805.46|797.46|804.82|796.82|28
1721576240000|2024-07-21 15:37:20|805.15|797.15|804.97|796.97|805.16|797.16|804.94|796.94|23
1721576250000|2024-07-21 15:37:30|804.96|796.96|805.37|797.37|805.37|797.37|804.96|796.96|18
1721576260000|2024-07-21 15:37:40|805.35|797.35|805.21|797.21|805.35|797.35|805.21|797.21|13
1721576270000|2024-07-21 15:37:50|805.22|797.22|805.31|797.31|805.37|797.37|805.21|797.21|18
1721576280000|2024-07-21 15:38:00|805.3|797.3|805.35|797.35|805.35|797.35|805.2|797.2|15
1721576290000|2024-07-21 15:38:10|805.68|797.68|805.96|797.96|806.18|798.18|805.68|797.68|24
1721576300000|2024-07-21 15:38:20|805.91|797.91|805.91|797.91|806.17|798.17|805.91|797.91|18
1721576310000|2024-07-21 15:38:30|805.9|797.9|805.73|797.73|805.91|797.91|805.71|797.71|19
1721576320000|2024-07-21 15:38:40|805.76|797.76|805.58|797.58|805.76|797.76|805.54|797.54|17
1721576330000|2024-07-21 15:38:50|805.61|797.61|804.96|796.96|805.61|797.61|804.96|796.96|13
1721576340000|2024-07-21 15:39:00|804.95|796.95|805.2|797.2|805.2|797.2|804.41|796.41|31
1721576350000|2024-07-21 15:39:10|805.24|797.24|805.17|797.17|805.25|797.25|804.91|796.91|24
1721576360000|2024-07-21 15:39:20|805.16|797.16|804.99|796.99|805.25|797.25|804.91|796.91|18
1721576370000|2024-07-21 15:39:30|804.89|796.89|805.12|797.12|805.12|797.12|804.89|796.89|18
1721576380000|2024-07-21 15:39:40|805.11|797.11|805.22|797.22|805.38|797.38|805|797|13
1721576390000|2024-07-21 15:39:50|805.25|797.25|805.03|797.03|805.28|797.28|805.03|797.03|7
1721576400000|2024-07-21 15:40:00|805.02|797.02|805.31|797.31|805.41|797.41|804.97|796.97|13
1721576410000|2024-07-21 15:40:10|805.28|797.28|805.56|797.56|805.56|797.56|805.25|797.25|13
1721576420000|2024-07-21 15:40:20|805.52|797.52|805.52|797.52|805.75|797.75|805.52|797.52|15
1721576430000|2024-07-21 15:40:30|805.5|797.5|805.55|797.55|805.62|797.62|805.41|797.41|9
1721576440000|2024-07-21 15:40:40|805.51|797.51|805.5|797.5|805.85|797.85|805.49|797.49|19
1721576450000|2024-07-21 15:40:50|805.42|797.42|805.36|797.36|805.42|797.42|805.36|797.36|5
1721576460000|2024-07-21 15:41:00|805.4|797.4|805.54|797.54|805.54|797.54|805.31|797.31|11
1721576470000|2024-07-21 15:41:10|805.57|797.57|805.34|797.34|805.65|797.65|805.34|797.34|15
1721576480000|2024-07-21 15:41:20|805.35|797.35|805.4|797.4|805.56|797.56|805.22|797.22|20
1721576490000|2024-07-21 15:41:30|805.39|797.39|805.1|797.1|805.39|797.39|805.1|797.1|11
1721576500000|2024-07-21 15:41:40|805.07|797.07|804.62|796.62|805.07|797.07|804.62|796.62|13
1721576510000|2024-07-21 15:41:50|804.61|796.61|804.64|796.64|804.71|796.71|804.54|796.54|16
1721576520000|2024-07-21 15:42:00|804.68|796.68|804.56|796.56|804.69|796.69|804.42|796.42|21
1721576530000|2024-07-21 15:42:10|804.52|796.52|805.01|797.01|805.01|797.01|804.42|796.42|11
1721576540000|2024-07-21 15:42:20|805.02|797.02|805.57|797.57|805.57|797.57|805.02|797.02|15
1721576550000|2024-07-21 15:42:30|805.56|797.56|805.45|797.45|805.6|797.6|805.38|797.38|22
1721576560000|2024-07-21 15:42:40|805.42|797.42|805.38|797.38|805.48|797.48|805.26|797.26|9
1721576570000|2024-07-21 15:42:50|805.34|797.34|804.88|796.88|805.34|797.34|804.88|796.88|10
1721576580000|2024-07-21 15:43:00|804.98|796.98|805.26|797.26|805.26|797.26|804.98|796.98|25
1721576590000|2024-07-21 15:43:10|805.22|797.22|805.42|797.42|805.42|797.42|805.22|797.22|23
1721576600000|2024-07-21 15:43:20|805.52|797.52|805.54|797.54|805.6|797.6|805.45|797.45|24
1721576610000|2024-07-21 15:43:30|805.5|797.5|805.41|797.41|805.54|797.54|805.41|797.41|10
1721576620000|2024-07-21 15:43:40|805.39|797.39|805.52|797.52|805.56|797.56|805.31|797.31|14
1721576630000|2024-07-21 15:43:50|805.51|797.51|805.41|797.41|805.56|797.56|805.41|797.41|7
1721576640000|2024-07-21 15:44:00|805.34|797.34|805.05|797.05|805.34|797.34|805.01|797.01|19
1721576650000|2024-07-21 15:44:10|805.07|797.07|805.39|797.39|805.4|797.4|804.48|796.48|23
1721576660000|2024-07-21 15:44:20|805.4|797.4|805.28|797.28|805.52|797.52|805.2|797.2|24
1721576670000|2024-07-21 15:44:30|805.25|797.25|804.94|796.94|805.28|797.28|804.91|796.91|17
1721576680000|2024-07-21 15:44:40|804.93|796.93|804.7|796.7|804.93|796.93|804.6|796.6|16
1721576690000|2024-07-21 15:44:50|804.68|796.68|804.65|796.65|804.71|796.71|804.59|796.59|29
1721576700000|2024-07-21 15:45:00|804.7|796.7|804.26|796.26|804.72|796.72|804.26|796.26|12
1721576710000|2024-07-21 15:45:10|804.21|796.21|804.72|796.72|804.8|796.8|803.96|795.96|30
1721576720000|2024-07-21 15:45:20|804.71|796.71|804.21|796.21|804.81|796.81|804.21|796.21|26
1721576730000|2024-07-21 15:45:30|804.17|796.17|803.81|795.81|804.17|796.17|803.81|795.81|22
1721576740000|2024-07-21 15:45:40|803.77|795.77|803.52|795.52|803.85|795.85|803.51|795.51|17
1721576750000|2024-07-21 15:45:50|803.51|795.51|803.41|795.41|803.56|795.56|803.4|795.4|22
1721576760000|2024-07-21 15:46:00|803.38|795.38|802.9|794.9|803.48|795.48|802.86|794.86|28
1721576770000|2024-07-21 15:46:10|802.78|794.78|803.48|795.48|803.72|795.72|802.78|794.78|28
1721576780000|2024-07-21 15:46:20|803.52|795.52|803.59|795.59|803.6|795.6|803.26|795.26|25
1721576790000|2024-07-21 15:46:30|803.57|795.57|803.66|795.66|803.76|795.76|803.43|795.43|21
1721576800000|2024-07-21 15:46:40|803.64|795.64|803.27|795.27|803.64|795.64|803.25|795.25|25
1721576810000|2024-07-21 15:46:50|803.28|795.28|802.88|794.88|803.4|795.4|802.88|794.88|19
1721576820000|2024-07-21 15:47:00|802.83|794.83|802.22|794.22|802.92|794.92|802.22|794.22|25
1721576830000|2024-07-21 15:47:10|802.23|794.23|802.52|794.52|802.53|794.53|802.23|794.23|25
1721576840000|2024-07-21 15:47:20|802.57|794.57|802.38|794.38|802.61|794.61|802.38|794.38|18
1721576850000|2024-07-21 15:47:30|802.37|794.37|802.08|794.08|802.38|794.38|801.93|793.93|27
1721576860000|2024-07-21 15:47:40|802.07|794.07|801.92|793.92|802.28|794.28|801.92|793.92|18
1721576870000|2024-07-21 15:47:50|801.88|793.88|802.08|794.08|802.19|794.19|801.86|793.86|28
1721576880000|2024-07-21 15:48:00|802.06|794.06|801.45|793.45|802.07|794.07|801.45|793.45|21
1721576890000|2024-07-21 15:48:10|801.33|793.33|800.99|792.99|801.48|793.48|800.97|792.97|30
1721576900000|2024-07-21 15:48:20|801.08|793.08|800.99|792.99|801.29|793.29|800.93|792.93|27
1721576910000|2024-07-21 15:48:30|800.98|792.98|801.05|793.05|801.25|793.25|800.93|792.93|29
1721576920000|2024-07-21 15:48:40|801.13|793.13|801.07|793.07|801.14|793.14|800.98|792.98|14
1721576930000|2024-07-21 15:48:50|801.02|793.02|801.37|793.37|801.4|793.4|801.02|793.02|14
1721576940000|2024-07-21 15:49:00|801.33|793.33|802.08|794.08|802.11|794.11|801.33|793.33|25
1721576950000|2024-07-21 15:49:10|802.12|794.12|801.86|793.86|802.32|794.32|801.83|793.83|33
1721576960000|2024-07-21 15:49:20|801.82|793.82|801.86|793.86|802.2|794.2|801.82|793.82|34
1721576970000|2024-07-21 15:49:30|801.87|793.87|801.58|793.58|801.88|793.88|801.58|793.58|27
1721576980000|2024-07-21 15:49:40|801.57|793.57|801.3|793.3|801.58|793.58|801.23|793.23|24
1721576990000|2024-07-21 15:49:50|801.35|793.35|801.77|793.77|801.8|793.8|801.23|793.23|36
1721577000000|2024-07-21 15:50:00|801.82|793.82|801.66|793.66|801.92|793.92|801.53|793.53|35
1721577010000|2024-07-21 15:50:10|801.63|793.63|801.96|793.96|802.02|794.02|801.63|793.63|28
1721577020000|2024-07-21 15:50:20|801.92|793.92|802.07|794.07|802.2|794.2|801.75|793.75|32
1721577030000|2024-07-21 15:50:30|802.01|794.01|802.52|794.52|802.91|794.91|802.01|794.01|32
1721577040000|2024-07-21 15:50:40|802.44|794.44|802.59|794.59|802.63|794.63|802.44|794.44|20
1721577050000|2024-07-21 15:50:50|802.58|794.58|802.6|794.6|802.64|794.64|802.56|794.56|16
1721577060000|2024-07-21 15:51:00|802.58|794.58|802.5|794.5|802.87|794.87|802.45|794.45|25
1721577070000|2024-07-21 15:51:10|802.62|794.62|802.12|794.12|802.62|794.62|802.12|794.12|20
1721577080000|2024-07-21 15:51:20|802.13|794.13|801.91|793.91|802.13|794.13|801.85|793.85|13
1721577090000|2024-07-21 15:51:30|801.82|793.82|801.62|793.62|801.89|793.89|801.62|793.62|12
1721577100000|2024-07-21 15:51:40|801.55|793.55|801.73|793.73|801.84|793.84|801.55|793.55|20
1721577110000|2024-07-21 15:51:50|801.72|793.72|801.69|793.69|801.72|793.72|801.48|793.48|18
1721577120000|2024-07-21 15:52:00|801.66|793.66|801.69|793.69|801.76|793.76|801.57|793.57|25
1721577130000|2024-07-21 15:52:10|801.7|793.7|802.27|794.27|802.27|794.27|801.7|793.7|21
1721577140000|2024-07-21 15:52:20|802.28|794.28|801.97|793.97|802.32|794.32|801.97|793.97|17
1721577150000|2024-07-21 15:52:30|801.96|793.96|801.88|793.88|802.08|794.08|801.83|793.83|25
1721577160000|2024-07-21 15:52:40|801.87|793.87|802.12|794.12|802.12|794.12|801.84|793.84|17
1721577170000|2024-07-21 15:52:50|802.14|794.14|802.22|794.22|802.52|794.52|802.14|794.14|22
1721577180000|2024-07-21 15:53:00|802.21|794.21|802.38|794.38|802.39|794.39|802.08|794.08|19
1721577190000|2024-07-21 15:53:10|802.37|794.37|802|794|802.37|794.37|801.97|793.97|21
1721577200000|2024-07-21 15:53:20|802.01|794.01|801.97|793.97|802.09|794.09|801.43|793.43|29
1721577210000|2024-07-21 15:53:30|801.98|793.98|801.95|793.95|802.02|794.02|801.92|793.92|5
1721577220000|2024-07-21 15:53:40|801.89|793.89|801.82|793.82|801.98|793.98|801.54|793.54|21
1721577230000|2024-07-21 15:53:50|801.83|793.83|801.87|793.87|801.87|793.87|801.79|793.79|10
1721577240000|2024-07-21 15:54:00|801.86|793.86|801.58|793.58|802.06|794.06|801.58|793.58|24
1721577250000|2024-07-21 15:54:10|801.72|793.72|801.07|793.07|801.72|793.72|801.07|793.07|26
1721577260000|2024-07-21 15:54:20|800.88|792.88|801.38|793.38|801.38|793.38|800.88|792.88|29
1721577270000|2024-07-21 15:54:30|801.37|793.37|801.32|793.32|801.42|793.42|801.31|793.31|15
1721577280000|2024-07-21 15:54:40|801.31|793.31|801.09|793.09|801.36|793.36|801.07|793.07|14
1721577290000|2024-07-21 15:54:50|801.11|793.11|800.77|792.77|801.11|793.11|800.72|792.72|10
1721577300000|2024-07-21 15:55:00|800.72|792.72|800.98|792.98|800.99|792.99|800.62|792.62|24
1721577310000|2024-07-21 15:55:10|800.97|792.97|801.13|793.13|801.16|793.16|800.88|792.88|16
1721577320000|2024-07-21 15:55:20|801.11|793.11|800.8|792.8|801.11|793.11|800.8|792.8|23
1721577330000|2024-07-21 15:55:30|800.63|792.63|800.03|792.03|800.64|792.64|800.02|792.02|23
1721577340000|2024-07-21 15:55:40|800.05|792.05|800.07|792.07|800.08|792.08|800.05|792.05|8
1721577350000|2024-07-21 15:55:50|800.02|792.02|799.91|791.91|800.12|792.12|799.82|791.82|19
1721577360000|2024-07-21 15:56:00|799.87|791.87|800.06|792.06|800.06|792.06|799.87|791.87|10
1721577370000|2024-07-21 15:56:10|800.08|792.08|799.96|791.96|800.08|792.08|799.83|791.83|15
1721577380000|2024-07-21 15:56:20|799.94|791.94|800.04|792.04|800.09|792.09|799.83|791.83|20
1721577390000|2024-07-21 15:56:30|800.13|792.13|800.08|792.08|800.13|792.13|799.93|791.93|14
1721577400000|2024-07-21 15:56:40|800.07|792.07|799.88|791.88|800.12|792.12|799.88|791.88|16
1721577410000|2024-07-21 15:56:50|799.83|791.83|799.66|791.66|799.84|791.84|799.66|791.66|9
1721577420000|2024-07-21 15:57:00|799.59|791.59|800.04|792.04|800.04|792.04|799.59|791.59|12
1721577430000|2024-07-21 15:57:10|800|792|800.02|792.02|800.12|792.12|800|792|15
1721577440000|2024-07-21 15:57:20|800.03|792.03|800.22|792.22|800.22|792.22|800.03|792.03|13
1721577450000|2024-07-21 15:57:30|800.26|792.26|800.4|792.4|800.42|792.42|800.26|792.26|7
1721577460000|2024-07-21 15:57:40|800.44|792.44|800.34|792.34|800.52|792.52|800.34|792.34|13
1721577470000|2024-07-21 15:57:50|800.33|792.33|800.34|792.34|800.38|792.38|800.33|792.33|8
1721577480000|2024-07-21 15:58:00|800.44|792.44|801.12|793.12|801.15|793.15|800.44|792.44|21
1721577490000|2024-07-21 15:58:10|801.11|793.11|800.95|792.95|801.14|793.14|800.95|792.95|23
1721577500000|2024-07-21 15:58:20|800.99|792.99|801.45|793.45|801.45|793.45|800.97|792.97|20
1721577510000|2024-07-21 15:58:30|801.47|793.47|801.33|793.33|801.62|793.62|801.33|793.33|14
1721577520000|2024-07-21 15:58:40|801.59|793.59|801.58|793.58|801.71|793.71|801.53|793.53|14
1721577530000|2024-07-21 15:58:50|801.51|793.51|801.53|793.53|801.57|793.57|801.51|793.51|10
1721577540000|2024-07-21 15:59:00|801.57|793.57|801.51|793.51|801.57|793.57|801.47|793.47|11
1721577550000|2024-07-21 15:59:10|801.53|793.53|801.37|793.37|801.62|793.62|801.37|793.37|8
1721577560000|2024-07-21 15:59:20|801.39|793.39|801.36|793.36|801.47|793.47|801.36|793.36|8
1721577570000|2024-07-21 15:59:30|801.32|793.32|801.67|793.67|801.67|793.67|801.32|793.32|16
1721577580000|2024-07-21 15:59:40|801.61|793.61|801.62|793.62|801.64|793.64|801.53|793.53|14
1721577590000|2024-07-21 15:59:50|801.66|793.66|801.59|793.59|801.66|793.66|801.57|793.57|5
1721577600000|2024-07-21 16:00:00|801.58|793.58|801.76|793.76|801.76|793.76|801.38|793.38|15
1721577610000|2024-07-21 16:00:10|801.83|793.83|802.03|794.03|802.07|794.07|801.83|793.83|22
1721577620000|2024-07-21 16:00:20|802.01|794.01|802.12|794.12|802.12|794.12|801.86|793.86|17
1721577630000|2024-07-21 16:00:30|802.13|794.13|802.05|794.05|802.14|794.14|802.05|794.05|8
1721577640000|2024-07-21 16:00:40|802.02|794.02|802.3|794.3|802.42|794.42|801.98|793.98|10
1721577650000|2024-07-21 16:00:50|802.31|794.31|802.22|794.22|802.56|794.56|802.22|794.22|18
1721577660000|2024-07-21 16:01:00|802.12|794.12|801.72|793.72|802.19|794.19|801.72|793.72|22
1721577670000|2024-07-21 16:01:10|801.68|793.68|801.47|793.47|801.76|793.76|801.47|793.47|9
1721577680000|2024-07-21 16:01:20|801.5|793.5|801.64|793.64|801.73|793.73|801.5|793.5|18
1721577690000|2024-07-21 16:01:30|801.65|793.65|801.42|793.42|801.65|793.65|801.37|793.37|22
1721577700000|2024-07-21 16:01:40|801.47|793.47|801.32|793.32|801.49|793.49|801.32|793.32|17
1721577710000|2024-07-21 16:01:50|801.41|793.41|801.52|793.52|801.53|793.53|801.37|793.37|14
1721577720000|2024-07-21 16:02:00|801.51|793.51|801.48|793.48|801.62|793.62|801.47|793.47|13
1721577730000|2024-07-21 16:02:10|801.52|793.52|801.78|793.78|801.79|793.79|801.52|793.52|15
1721577740000|2024-07-21 16:02:20|801.79|793.79|802.22|794.22|802.22|794.22|801.79|793.79|16
1721577750000|2024-07-21 16:02:30|802.21|794.21|801.89|793.89|802.22|794.22|801.87|793.87|18
1721577760000|2024-07-21 16:02:40|801.93|793.93|802.13|794.13|802.22|794.22|801.89|793.89|19
1721577770000|2024-07-21 16:02:50|802.31|794.31|802.87|794.87|802.9|794.9|802.31|794.31|16
1721577780000|2024-07-21 16:03:00|802.9|794.9|802.47|794.47|803.06|795.06|802.38|794.38|22
1721577790000|2024-07-21 16:03:10|802.46|794.46|802.56|794.56|802.72|794.72|802.46|794.46|17
1721577800000|2024-07-21 16:03:20|802.52|794.52|802.99|794.99|802.99|794.99|802.52|794.52|18
1721577810000|2024-07-21 16:03:30|803.02|795.02|803.38|795.38|803.38|795.38|803.01|795.01|16
1721577820000|2024-07-21 16:03:40|803.39|795.39|803.3|795.3|803.61|795.61|803.19|795.19|22
1721577830000|2024-07-21 16:03:50|803.26|795.26|803.35|795.35|803.35|795.35|803.1|795.1|17
1721577840000|2024-07-21 16:04:00|803.42|795.42|803.73|795.73|803.73|795.73|803.42|795.42|15
1721577850000|2024-07-21 16:04:10|803.74|795.74|803.44|795.44|803.9|795.9|803.44|795.44|24
1721577860000|2024-07-21 16:04:20|803.52|795.52|804.12|796.12|804.12|796.12|803.52|795.52|18
1721577870000|2024-07-21 16:04:30|804.11|796.11|804.33|796.33|804.4|796.4|804.11|796.11|9
1721577880000|2024-07-21 16:04:40|804.34|796.34|804.34|796.34|804.4|796.4|804.34|796.34|5
1721577890000|2024-07-21 16:04:50|804.35|796.35|804.73|796.73|804.74|796.74|804.35|796.35|17
1721577900000|2024-07-21 16:05:00|804.74|796.74|804.52|796.52|805.07|797.07|804.42|796.42|25
1721577910000|2024-07-21 16:05:10|804.48|796.48|804.83|796.83|804.84|796.84|804.47|796.47|15
1721577920000|2024-07-21 16:05:20|804.84|796.84|805.29|797.29|805.3|797.3|804.83|796.83|20
1721577930000|2024-07-21 16:05:30|805.32|797.32|805.28|797.28|805.33|797.33|805.16|797.16|20
1721577940000|2024-07-21 16:05:40|805.3|797.3|804.94|796.94|805.3|797.3|804.86|796.86|16
1721577950000|2024-07-21 16:05:50|804.9|796.9|804.39|796.39|804.9|796.9|804.35|796.35|21
1721577960000|2024-07-21 16:06:00|804.38|796.38|804.18|796.18|804.56|796.56|804.18|796.18|26
1721577970000|2024-07-21 16:06:10|804.19|796.19|804.24|796.24|804.25|796.25|804.12|796.12|16
1721577980000|2024-07-21 16:06:20|804.28|796.28|804.16|796.16|804.28|796.28|804.1|796.1|17
1721577990000|2024-07-21 16:06:30|804.14|796.14|803.58|795.58|804.14|796.14|803.56|795.56|27
1721578000000|2024-07-21 16:06:40|803.52|795.52|803.68|795.68|803.73|795.73|803.44|795.44|16
1721578010000|2024-07-21 16:06:50|803.67|795.67|803.95|795.95|803.95|795.95|803.6|795.6|16
1721578020000|2024-07-21 16:07:00|803.94|795.94|804.06|796.06|804.22|796.22|803.82|795.82|21
1721578030000|2024-07-21 16:07:10|804.02|796.02|804.01|796.01|804.2|796.2|804.01|796.01|21
1721578040000|2024-07-21 16:07:20|803.97|795.97|803.79|795.79|804.02|796.02|803.79|795.79|10
1721578050000|2024-07-21 16:07:30|803.82|795.82|803.58|795.58|803.82|795.82|803.52|795.52|16
1721578060000|2024-07-21 16:07:40|803.57|795.57|803.39|795.39|803.58|795.58|803.39|795.39|16
1721578070000|2024-07-21 16:07:50|803.38|795.38|803.38|795.38|803.49|795.49|803.38|795.38|10
1721578080000|2024-07-21 16:08:00|803.39|795.39|803.82|795.82|803.85|795.85|803.39|795.39|19
1721578090000|2024-07-21 16:08:10|803.81|795.81|803.31|795.31|803.82|795.82|803.29|795.29|19
1721578100000|2024-07-21 16:08:20|803.28|795.28|803.07|795.07|803.28|795.28|802.98|794.98|12
1721578110000|2024-07-21 16:08:30|803.03|795.03|803.42|795.42|803.42|795.42|803.03|795.03|23
1721578120000|2024-07-21 16:08:40|803.41|795.41|803.21|795.21|803.41|795.41|803.21|795.21|8
1721578130000|2024-07-21 16:08:50|803.12|795.12|802.72|794.72|803.2|795.2|802.72|794.72|19
1721578140000|2024-07-21 16:09:00|802.76|794.76|802.76|794.76|802.82|794.82|802.68|794.68|17
1721578150000|2024-07-21 16:09:10|802.74|794.74|802.94|794.94|802.94|794.94|802.74|794.74|16
1721578160000|2024-07-21 16:09:20|802.93|794.93|802.88|794.88|802.93|794.93|802.82|794.82|11
1721578170000|2024-07-21 16:09:30|802.87|794.87|803.08|795.08|803.21|795.21|802.83|794.83|19
1721578180000|2024-07-21 16:09:40|803.07|795.07|802.97|794.97|803.07|795.07|802.88|794.88|21
1721578190000|2024-07-21 16:09:50|803.01|795.01|803.34|795.34|803.34|795.34|802.96|794.96|16
1721578200000|2024-07-21 16:10:00|803.33|795.33|803.73|795.73|803.92|795.92|803.33|795.33|22
1721578210000|2024-07-21 16:10:10|803.82|795.82|803.72|795.72|803.89|795.89|803.7|795.7|19
1721578220000|2024-07-21 16:10:20|803.7|795.7|804.37|796.37|804.43|796.43|803.69|795.69|25
1721578230000|2024-07-21 16:10:30|804.36|796.36|804|796|804.36|796.36|803.88|795.88|22
1721578240000|2024-07-21 16:10:40|803.88|795.88|804.12|796.12|804.14|796.14|803.88|795.88|12
1721578250000|2024-07-21 16:10:50|804.13|796.13|804.32|796.32|804.32|796.32|804.13|796.13|14
1721578260000|2024-07-21 16:11:00|804.28|796.28|804.23|796.23|804.28|796.28|804.23|796.23|10
1721578270000|2024-07-21 16:11:10|804.24|796.24|804.78|796.78|804.79|796.79|804.24|796.24|25
1721578280000|2024-07-21 16:11:20|804.87|796.87|805.06|797.06|805.12|797.12|804.87|796.87|24
1721578290000|2024-07-21 16:11:30|805.12|797.12|805.34|797.34|805.34|797.34|805.12|797.12|16
1721578300000|2024-07-21 16:11:40|805.33|797.33|805.48|797.48|805.65|797.65|805.33|797.33|11
1721578310000|2024-07-21 16:11:50|805.49|797.49|805.92|797.92|805.93|797.93|805.49|797.49|14
1721578320000|2024-07-21 16:12:00|805.96|797.96|805.86|797.86|805.97|797.97|805.82|797.82|26
1721578330000|2024-07-21 16:12:10|805.83|797.83|805.92|797.92|805.93|797.93|805.83|797.83|16
1721578340000|2024-07-21 16:12:20|805.96|797.96|806.26|798.26|806.26|798.26|805.96|797.96|8
1721578350000|2024-07-21 16:12:30|806.25|798.25|805.87|797.87|806.25|798.25|805.82|797.82|16
1721578360000|2024-07-21 16:12:40|805.86|797.86|805.82|797.82|805.86|797.86|805.81|797.81|15
1721578370000|2024-07-21 16:12:50|805.83|797.83|805.87|797.87|805.87|797.87|805.83|797.83|10
1721578380000|2024-07-21 16:13:00|805.91|797.91|805.87|797.87|805.91|797.91|805.87|797.87|9
1721578390000|2024-07-21 16:13:10|805.86|797.86|805.53|797.53|805.86|797.86|805.52|797.52|8
1721578400000|2024-07-21 16:13:20|805.65|797.65|805.64|797.64|805.96|797.96|805.62|797.62|21
1721578410000|2024-07-21 16:13:30|805.62|797.62|805.49|797.49|805.63|797.63|805.42|797.42|15
1721578420000|2024-07-21 16:13:40|805.47|797.47|805.61|797.61|805.7|797.7|805.47|797.47|18
1721578430000|2024-07-21 16:13:50|805.62|797.62|805.14|797.14|805.63|797.63|805.14|797.14|25
1721578440000|2024-07-21 16:14:00|805.13|797.13|805.03|797.03|805.32|797.32|805.02|797.02|22
1721578450000|2024-07-21 16:14:10|805.07|797.07|804.82|796.82|805.1|797.1|804.82|796.82|8
1721578460000|2024-07-21 16:14:20|804.78|796.78|804.73|796.73|804.92|796.92|804.63|796.63|22
1721578470000|2024-07-21 16:14:30|804.72|796.72|804.61|796.61|804.72|796.72|804.58|796.58|14
1721578480000|2024-07-21 16:14:40|804.58|796.58|805.04|797.04|805.04|797.04|804.44|796.44|19
1721578490000|2024-07-21 16:14:50|805.02|797.02|805.34|797.34|805.35|797.35|804.98|796.98|14
1721578500000|2024-07-21 16:15:00|805.38|797.38|805.32|797.32|805.45|797.45|805.32|797.32|17
1721578510000|2024-07-21 16:15:10|805.31|797.31|804.97|796.97|805.57|797.57|804.97|796.97|24
1721578520000|2024-07-21 16:15:20|804.96|796.96|804.39|796.39|804.96|796.96|804.27|796.27|26
1721578530000|2024-07-21 16:15:30|804.38|796.38|804.89|796.89|804.89|796.89|804.33|796.33|22
1721578540000|2024-07-21 16:15:40|804.87|796.87|804.27|796.27|804.87|796.87|804.11|796.11|25
1721578550000|2024-07-21 16:15:50|804.31|796.31|804.38|796.38|804.49|796.49|804.16|796.16|20
1721578560000|2024-07-21 16:16:00|804.43|796.43|804.54|796.54|804.74|796.74|804.43|796.43|23
1721578570000|2024-07-21 16:16:10|804.5|796.5|804.68|796.68|804.69|796.69|804.48|796.48|18
1721578580000|2024-07-21 16:16:20|804.7|796.7|804.52|796.52|804.93|796.93|804.52|796.52|20
1721578590000|2024-07-21 16:16:30|804.51|796.51|804.72|796.72|804.72|796.72|804.24|796.24|26
1721578600000|2024-07-21 16:16:40|804.64|796.64|804.52|796.52|804.66|796.66|804.43|796.43|22
1721578610000|2024-07-21 16:16:50|804.58|796.58|804.33|796.33|804.67|796.67|804.33|796.33|23
1721578620000|2024-07-21 16:17:00|804.38|796.38|804.8|796.8|804.8|796.8|804.33|796.33|17
1721578630000|2024-07-21 16:17:10|804.81|796.81|805.72|797.72|805.72|797.72|804.81|796.81|24
1721578640000|2024-07-21 16:17:20|805.73|797.73|805.9|797.9|805.9|797.9|805.62|797.62|18
1721578650000|2024-07-21 16:17:30|805.92|797.92|805.83|797.83|805.92|797.92|805.78|797.78|14
1721578660000|2024-07-21 16:17:40|805.85|797.85|805.88|797.88|805.97|797.97|805.71|797.71|14
1721578670000|2024-07-21 16:17:50|805.91|797.91|805.98|797.98|805.98|797.98|805.72|797.72|18
1721578680000|2024-07-21 16:18:00|805.92|797.92|805.57|797.57|805.99|797.99|805.52|797.52|24
1721578690000|2024-07-21 16:18:10|805.58|797.58|805.73|797.73|805.86|797.86|805.58|797.58|19
1721578700000|2024-07-21 16:18:20|805.71|797.71|805.72|797.72|805.84|797.84|805.57|797.57|16
1721578710000|2024-07-21 16:18:30|805.7|797.7|805.69|797.69|805.84|797.84|805.56|797.56|22
1721578720000|2024-07-21 16:18:40|805.67|797.67|805.51|797.51|805.67|797.67|805.51|797.51|17
1721578730000|2024-07-21 16:18:50|805.5|797.5|805.57|797.57|805.57|797.57|805.48|797.48|9
1721578740000|2024-07-21 16:19:00|805.61|797.61|805.02|797.02|805.61|797.61|804.98|796.98|22
1721578750000|2024-07-21 16:19:10|805.01|797.01|804.32|796.32|805.05|797.05|804.27|796.27|30
1721578760000|2024-07-21 16:19:20|804.28|796.28|803.9|795.9|804.28|796.28|803.9|795.9|28
1721578770000|2024-07-21 16:19:30|803.8|795.8|803.2|795.2|803.8|795.8|803.12|795.12|28
1721578780000|2024-07-21 16:19:40|803.24|795.24|803.26|795.26|803.56|795.56|803.2|795.2|30
1721578790000|2024-07-21 16:19:50|803.22|795.22|803.32|795.32|803.39|795.39|803.15|795.15|22
1721578800000|2024-07-21 16:20:00|803.3|795.3|803|795|803.34|795.34|802.99|794.99|16
1721578810000|2024-07-21 16:20:10|803.11|795.11|802.8|794.8|803.18|795.18|802.8|794.8|30
1721578820000|2024-07-21 16:20:20|802.78|794.78|802.77|794.77|802.79|794.79|802.35|794.35|24
1721578830000|2024-07-21 16:20:30|802.81|794.81|802.32|794.32|802.88|794.88|802.32|794.32|25
1721578840000|2024-07-21 16:20:40|802.28|794.28|802.58|794.58|802.62|794.62|802.28|794.28|25
1721578850000|2024-07-21 16:20:50|802.59|794.59|802.23|794.23|802.59|794.59|802.13|794.13|23
1721578860000|2024-07-21 16:21:00|802.29|794.29|802.33|794.33|802.43|794.43|802.14|794.14|29
1721578870000|2024-07-21 16:21:10|802.37|794.37|802.41|794.41|802.66|794.66|802.31|794.31|32
1721578880000|2024-07-21 16:21:20|802.45|794.45|802.01|794.01|802.45|794.45|802.01|794.01|22
1721578890000|2024-07-21 16:21:30|801.88|793.88|801.83|793.83|802.03|794.03|801.74|793.74|22
1721578900000|2024-07-21 16:21:40|801.81|793.81|801.74|793.74|801.85|793.85|801.73|793.73|13
1721578910000|2024-07-21 16:21:50|801.75|793.75|801.42|793.42|801.75|793.75|801.42|793.42|17
1721578920000|2024-07-21 16:22:00|801.43|793.43|801.6|793.6|801.71|793.71|801.43|793.43|21
1721578930000|2024-07-21 16:22:10|801.62|793.62|801.7|793.7|801.77|793.77|801.52|793.52|18
1721578940000|2024-07-21 16:22:20|801.67|793.67|801.75|793.75|802.05|794.05|801.67|793.67|17
1721578950000|2024-07-21 16:22:30|801.76|793.76|801.38|793.38|801.76|793.76|801.38|793.38|17
1721578960000|2024-07-21 16:22:40|801.43|793.43|800.98|792.98|801.43|793.43|800.98|792.98|18
1721578970000|2024-07-21 16:22:50|800.97|792.97|800.52|792.52|800.97|792.97|800.52|792.52|12
1721578980000|2024-07-21 16:23:00|800.53|792.53|800.03|792.03|800.58|792.58|799.93|791.93|24
1721578990000|2024-07-21 16:23:10|800.06|792.06|800.26|792.26|800.37|792.37|800.06|792.06|16
1721579000000|2024-07-21 16:23:20|800.34|792.34|800.98|792.98|801.22|793.22|800.33|792.33|28
1721579010000|2024-07-21 16:23:30|800.99|792.99|801.2|793.2|801.29|793.29|800.99|792.99|15
1721579020000|2024-07-21 16:23:40|801.15|793.15|800.64|792.64|801.18|793.18|800.55|792.55|20
1721579030000|2024-07-21 16:23:50|800.59|792.59|800.52|792.52|800.62|792.62|800.51|792.51|15
1721579040000|2024-07-21 16:24:00|800.53|792.53|800.79|792.79|801.14|793.14|800.53|792.53|25
1721579050000|2024-07-21 16:24:10|800.64|792.64|800.71|792.71|800.79|792.79|800.64|792.64|12
1721579060000|2024-07-21 16:24:20|800.79|792.79|800.7|792.7|800.94|792.94|800.66|792.66|15
1721579070000|2024-07-21 16:24:30|800.71|792.71|801.02|793.02|801.02|793.02|800.71|792.71|17
1721579080000|2024-07-21 16:24:40|801.03|793.03|801.46|793.46|801.47|793.47|801.03|793.03|16
1721579090000|2024-07-21 16:24:50|801.51|793.51|801.76|793.76|801.76|793.76|801.42|793.42|18
1721579100000|2024-07-21 16:25:00|801.72|793.72|801.96|793.96|802.09|794.09|801.72|793.72|25
1721579110000|2024-07-21 16:25:10|802|794|801.92|793.92|802.36|794.36|801.75|793.75|26
1721579120000|2024-07-21 16:25:20|801.96|793.96|801.32|793.32|802.01|794.01|801.32|793.32|17
1721579130000|2024-07-21 16:25:30|801.33|793.33|801.22|793.22|801.33|793.33|801.13|793.13|18
1721579140000|2024-07-21 16:25:40|801.18|793.18|801.4|793.4|801.48|793.48|801.14|793.14|19
1721579150000|2024-07-21 16:25:50|801.39|793.39|801.02|793.02|801.4|793.4|800.84|792.84|23
1721579160000|2024-07-21 16:26:00|800.98|792.98|800.77|792.77|801.17|793.17|800.77|792.77|23
1721579170000|2024-07-21 16:26:10|800.75|792.75|800.74|792.74|800.92|792.92|800.7|792.7|17
1721579180000|2024-07-21 16:26:20|800.76|792.76|801.25|793.25|801.26|793.26|800.76|792.76|26
1721579190000|2024-07-21 16:26:30|801.07|793.07|801.2|793.2|801.22|793.22|800.9|792.9|24
1721579200000|2024-07-21 16:26:40|801.09|793.09|800.77|792.77|801.12|793.12|800.77|792.77|13
1721579210000|2024-07-21 16:26:50|800.81|792.81|800.87|792.87|800.87|792.87|800.71|792.71|13
1721579220000|2024-07-21 16:27:00|800.96|792.96|801.02|793.02|801.02|793.02|800.96|792.96|9
1721579230000|2024-07-21 16:27:10|800.98|792.98|800.93|792.93|800.98|792.98|800.93|792.93|2
1721579240000|2024-07-21 16:27:20|800.92|792.92|800.92|792.92|801.02|793.02|800.92|792.92|7
1721579250000|2024-07-21 16:27:30|800.86|792.86|800.4|792.4|800.86|792.86|799.95|791.95|17
1721579260000|2024-07-21 16:27:40|800.41|792.41|801.38|793.38|801.48|793.48|800.41|792.41|25
1721579270000|2024-07-21 16:27:50|801.37|793.37|801.87|793.87|801.89|793.89|801.37|793.37|18
1721579280000|2024-07-21 16:28:00|801.88|793.88|802.08|794.08|802.14|794.14|801.78|793.78|23
1721579290000|2024-07-21 16:28:10|802.15|794.15|802.09|794.09|802.15|794.15|801.82|793.82|20
1721579300000|2024-07-21 16:28:20|802.08|794.08|802.21|794.21|802.21|794.21|801.85|793.85|18
1721579310000|2024-07-21 16:28:30|802.22|794.22|801.81|793.81|802.23|794.23|801.81|793.81|14
1721579320000|2024-07-21 16:28:40|801.77|793.77|801.5|793.5|801.77|793.77|801.21|793.21|17
1721579330000|2024-07-21 16:28:50|801.49|793.49|801.68|793.68|801.69|793.69|801.49|793.49|19
1721579340000|2024-07-21 16:29:00|801.55|793.55|801.79|793.79|801.81|793.81|801.5|793.5|17
1721579350000|2024-07-21 16:29:10|801.74|793.74|801.7|793.7|801.75|793.75|801.43|793.43|16
1721579360000|2024-07-21 16:29:20|801.74|793.74|801.5|793.5|801.78|793.78|801.5|793.5|13
1721579370000|2024-07-21 16:29:30|801.54|793.54|801.5|793.5|801.58|793.58|801.5|793.5|4
1721579380000|2024-07-21 16:29:40|801.29|793.29|801.23|793.23|801.29|793.29|801.22|793.22|6
1721579390000|2024-07-21 16:29:50|801.21|793.21|801.91|793.91|801.91|793.91|801.05|793.05|22
1721579400000|2024-07-21 16:30:00|801.9|793.9|802.12|794.12|802.12|794.12|801.58|793.58|26
1721579410000|2024-07-21 16:30:10|802.11|794.11|801.9|793.9|802.11|794.11|801.83|793.83|16
1721579420000|2024-07-21 16:30:20|801.86|793.86|801.75|793.75|801.89|793.89|801.75|793.75|16
1721579430000|2024-07-21 16:30:30|801.68|793.68|801.17|793.17|801.68|793.68|801.17|793.17|16
1721579440000|2024-07-21 16:30:40|801.23|793.23|801.48|793.48|801.48|793.48|801.22|793.22|14
1721579450000|2024-07-21 16:30:50|801.46|793.46|800.86|792.86|801.46|793.46|800.86|792.86|19
1721579460000|2024-07-21 16:31:00|800.83|792.83|800.55|792.55|801.05|793.05|800.55|792.55|21
1721579470000|2024-07-21 16:31:10|800.57|792.57|800.38|792.38|800.85|792.85|800.32|792.32|25
1721579480000|2024-07-21 16:31:20|800.32|792.32|800.48|792.48|800.48|792.48|800.09|792.09|15
1721579490000|2024-07-21 16:31:30|800.43|792.43|800.17|792.17|800.52|792.52|800.17|792.17|21
1721579500000|2024-07-21 16:31:40|800.26|792.26|800.39|792.39|800.42|792.42|800.17|792.17|11
1721579510000|2024-07-21 16:31:50|800.35|792.35|800.44|792.44|800.45|792.45|800.35|792.35|9
1721579520000|2024-07-21 16:32:00|800.38|792.38|800.92|792.92|800.92|792.92|800.37|792.37|17
1721579530000|2024-07-21 16:32:10|800.91|792.91|800.68|792.68|800.92|792.92|800.68|792.68|11
1721579540000|2024-07-21 16:32:20|800.63|792.63|800.28|792.28|800.66|792.66|800.28|792.28|17
1721579550000|2024-07-21 16:32:30|800.29|792.29|800.23|792.23|800.39|792.39|800.17|792.17|13
1721579560000|2024-07-21 16:32:40|800.21|792.21|800.25|792.25|800.31|792.31|800.21|792.21|6
1721579570000|2024-07-21 16:32:50|800.23|792.23|800.21|792.21|800.23|792.23|800.21|792.21|5
1721579580000|2024-07-21 16:33:00|800.25|792.25|800.33|792.33|800.35|792.35|800.18|792.18|16
1721579590000|2024-07-21 16:33:10|800.36|792.36|800.33|792.33|800.63|792.63|800.32|792.32|13
1721579600000|2024-07-21 16:33:20|800.32|792.32|800.49|792.49|800.5|792.5|800.32|792.32|13
1721579610000|2024-07-21 16:33:30|800.5|792.5|800.82|792.82|800.86|792.86|800.5|792.5|8
1721579620000|2024-07-21 16:33:40|800.9|792.9|800.79|792.79|801.05|793.05|800.66|792.66|18
1721579630000|2024-07-21 16:33:50|800.82|792.82|800.72|792.72|801|793|800.72|792.72|18
1721579640000|2024-07-21 16:34:00|800.73|792.73|801.08|793.08|801.08|793.08|800.73|792.73|15
1721579650000|2024-07-21 16:34:10|801.12|793.12|801.14|793.14|801.43|793.43|801.12|793.12|20
1721579660000|2024-07-21 16:34:20|801.12|793.12|800.82|792.82|801.14|793.14|800.71|792.71|16
1721579670000|2024-07-21 16:34:30|800.83|792.83|800.93|792.93|800.93|792.93|800.78|792.78|12
1721579680000|2024-07-21 16:34:40|801.02|793.02|800.72|792.72|801.02|793.02|800.72|792.72|5
1721579690000|2024-07-21 16:34:50|800.71|792.71|800.32|792.32|800.71|792.71|800.3|792.3|19
1721579700000|2024-07-21 16:35:00|800.17|792.17|800.43|792.43|800.48|792.48|800.17|792.17|23
1721579710000|2024-07-21 16:35:10|800.49|792.49|800.85|792.85|800.91|792.91|800.49|792.49|15
1721579720000|2024-07-21 16:35:20|800.8|792.8|801.02|793.02|801.17|793.17|800.7|792.7|23
1721579730000|2024-07-21 16:35:30|801.08|793.08|801.48|793.48|801.51|793.51|800.87|792.87|22
1721579740000|2024-07-21 16:35:40|801.39|793.39|801.62|793.62|801.62|793.62|801.39|793.39|7
1721579750000|2024-07-21 16:35:50|801.64|793.64|801.04|793.04|801.69|793.69|800.95|792.95|21
1721579760000|2024-07-21 16:36:00|801.08|793.08|801.86|793.86|801.86|793.86|801.06|793.06|23
1721579770000|2024-07-21 16:36:10|801.82|793.82|802.02|794.02|802.12|794.12|801.82|793.82|24
1721579780000|2024-07-21 16:36:20|802.01|794.01|802.24|794.24|802.27|794.27|801.91|793.91|26
1721579790000|2024-07-21 16:36:30|802.23|794.23|802.06|794.06|802.23|794.23|802.06|794.06|12
1721579800000|2024-07-21 16:36:40|802.05|794.05|802.21|794.21|802.21|794.21|801.83|793.83|18
1721579810000|2024-07-21 16:36:50|802.2|794.2|801.82|793.82|802.2|794.2|801.82|793.82|14
1721579820000|2024-07-21 16:37:00|801.8|793.8|801.03|793.03|801.8|793.8|801.02|793.02|26
1721579830000|2024-07-21 16:37:10|800.99|792.99|801.29|793.29|801.29|793.29|800.87|792.87|17
1721579840000|2024-07-21 16:37:20|801.25|793.25|801.11|793.11|801.25|793.25|800.99|792.99|15
1721579850000|2024-07-21 16:37:30|801.12|793.12|801.13|793.13|801.25|793.25|801.03|793.03|14
1721579860000|2024-07-21 16:37:40|801.12|793.12|800.76|792.76|801.12|793.12|800.7|792.7|13
1721579870000|2024-07-21 16:37:50|800.9|792.9|800.97|792.97|801.03|793.03|800.9|792.9|11
1721579880000|2024-07-21 16:38:00|800.98|792.98|801.05|793.05|801.18|793.18|800.98|792.98|19
1721579890000|2024-07-21 16:38:10|801.04|793.04|800.71|792.71|801.04|793.04|800.71|792.71|13
1721579900000|2024-07-21 16:38:20|800.64|792.64|800.72|792.72|800.72|792.72|800.59|792.59|11
1721579910000|2024-07-21 16:38:30|800.71|792.71|800.61|792.61|800.71|792.71|800.53|792.53|9
1721579920000|2024-07-21 16:38:40|800.62|792.62|801.28|793.28|801.31|793.31|800.62|792.62|21
1721579930000|2024-07-21 16:38:50|801.37|793.37|801.78|793.78|801.88|793.88|801.37|793.37|16
1721579940000|2024-07-21 16:39:00|801.8|793.8|802.19|794.19|802.19|794.19|801.78|793.78|16
1721579950000|2024-07-21 16:39:10|802.22|794.22|802|794|802.22|794.22|801.9|793.9|18
1721579960000|2024-07-21 16:39:20|801.98|793.98|802.01|794.01|802.01|794.01|801.82|793.82|7
1721579970000|2024-07-21 16:39:30|801.97|793.97|802.01|794.01|802.01|794.01|801.9|793.9|10
1721579980000|2024-07-21 16:39:40|802|794|802.01|794.01|802.01|794.01|802|794|2
1721579990000|2024-07-21 16:39:50|802|794|801.62|793.62|802|794|801.58|793.58|14
1721580000000|2024-07-21 16:40:00|801.64|793.64|801.67|793.67|801.79|793.79|801.63|793.63|12
1721580010000|2024-07-21 16:40:10|801.72|793.72|801.39|793.39|801.72|793.72|801.08|793.08|18
1721580020000|2024-07-21 16:40:20|801.38|793.38|801.08|793.08|801.38|793.38|801.08|793.08|17
1721580030000|2024-07-21 16:40:30|801.09|793.09|801.27|793.27|801.27|793.27|801.04|793.04|10
1721580040000|2024-07-21 16:40:40|801.22|793.22|801.28|793.28|801.28|793.28|801.12|793.12|9
1721580050000|2024-07-21 16:40:50|801.27|793.27|802.07|794.07|802.09|794.09|801.27|793.27|19
1721580060000|2024-07-21 16:41:00|802.12|794.12|802.35|794.35|802.35|794.35|802.08|794.08|13
1721580070000|2024-07-21 16:41:10|802.36|794.36|802.36|794.36|802.59|794.59|802.23|794.23|24
1721580080000|2024-07-21 16:41:20|802.35|794.35|802.17|794.17|802.4|794.4|802.13|794.13|17
1721580090000|2024-07-21 16:41:30|802.19|794.19|802.21|794.21|802.22|794.22|802.19|794.19|8
1721580100000|2024-07-21 16:41:40|802.18|794.18|802.17|794.17|802.18|794.18|802.05|794.05|12
1721580110000|2024-07-21 16:41:50|802.22|794.22|802.41|794.41|802.45|794.45|802.03|794.03|18
1721580120000|2024-07-21 16:42:00|802.42|794.42|802.28|794.28|802.49|794.49|802.28|794.28|12
1721580130000|2024-07-21 16:42:10|802.27|794.27|802.28|794.28|802.52|794.52|802.16|794.16|19
1721580140000|2024-07-21 16:42:20|802.31|794.31|802.44|794.44|802.55|794.55|802.28|794.28|14
1721580150000|2024-07-21 16:42:30|802.48|794.48|802.28|794.28|802.52|794.52|802.28|794.28|21
1721580160000|2024-07-21 16:42:40|802.27|794.27|802.12|794.12|802.27|794.27|802.12|794.12|4
1721580170000|2024-07-21 16:42:50|802.07|794.07|801.95|793.95|802.09|794.09|801.95|793.95|6
1721580180000|2024-07-21 16:43:00|801.97|793.97|802.65|794.65|802.66|794.66|801.97|793.97|9
1721580190000|2024-07-21 16:43:10|802.61|794.61|802.65|794.65|802.66|794.66|802.61|794.61|8
1721580200000|2024-07-21 16:43:20|802.61|794.61|802.67|794.67|802.67|794.67|802.61|794.61|4
1721580210000|2024-07-21 16:43:30|802.7|794.7|802.9|794.9|802.9|794.9|802.7|794.7|7
1721580220000|2024-07-21 16:43:40|802.91|794.91|803.06|795.06|803.1|795.1|802.91|794.91|5
1721580230000|2024-07-21 16:43:50|803.05|795.05|802.95|794.95|803.05|795.05|802.86|794.86|16
1721580240000|2024-07-21 16:44:00|802.97|794.97|803.06|795.06|803.06|795.06|802.97|794.97|4
1721580250000|2024-07-21 16:44:10|803.02|795.02|802.98|794.98|803.02|795.02|802.98|794.98|5
1721580260000|2024-07-21 16:44:20|803|795|803.1|795.1|803.1|795.1|803|795|7
1721580270000|2024-07-21 16:44:30|803.07|795.07|803.24|795.24|803.24|795.24|803.07|795.07|5
1721580280000|2024-07-21 16:44:40|803.16|795.16|803.06|795.06|803.16|795.16|803.04|795.04|6
1721580290000|2024-07-21 16:44:50|802.98|794.98|802.77|794.77|802.98|794.98|802.67|794.67|12
1721580300000|2024-07-21 16:45:00|802.81|794.81|803.02|795.02|803.02|795.02|802.81|794.81|11
1721580310000|2024-07-21 16:45:10|803.05|795.05|803.18|795.18|803.18|795.18|803.05|795.05|10
1721580320000|2024-07-21 16:45:20|803.12|795.12|803.15|795.15|803.18|795.18|803.05|795.05|13
1721580330000|2024-07-21 16:45:30|803.2|795.2|803|795|803.2|795.2|803|795|9
1721580340000|2024-07-21 16:45:40|802.95|794.95|802.62|794.62|802.95|794.95|802.58|794.58|12
1721580350000|2024-07-21 16:45:50|802.61|794.61|802.42|794.42|802.61|794.61|802.37|794.37|13
1721580360000|2024-07-21 16:46:00|802.51|794.51|802.54|794.54|802.66|794.66|802.41|794.41|19
1721580370000|2024-07-21 16:46:10|802.47|794.47|803.08|795.08|803.2|795.2|802.47|794.47|21
1721580380000|2024-07-21 16:46:20|803.07|795.07|802.92|794.92|803.1|795.1|802.88|794.88|13
1721580390000|2024-07-21 16:46:30|802.96|794.96|802.86|794.86|803.06|795.06|802.86|794.86|12
1721580400000|2024-07-21 16:46:40|802.85|794.85|802.78|794.78|802.85|794.85|802.47|794.47|20
1721580410000|2024-07-21 16:46:50|802.77|794.77|802.81|794.81|802.85|794.85|802.75|794.75|9
1721580420000|2024-07-21 16:47:00|802.82|794.82|803.06|795.06|803.1|795.1|802.82|794.82|17
1721580430000|2024-07-21 16:47:10|803.07|795.07|803.17|795.17|803.2|795.2|803.07|795.07|8
1721580440000|2024-07-21 16:47:20|803.16|795.16|804.4|796.4|804.4|796.4|803.16|795.16|16
1721580450000|2024-07-21 16:47:30|804.37|796.37|805.48|797.48|805.48|797.48|804.3|796.3|31
1721580460000|2024-07-21 16:47:40|805.61|797.61|806.41|798.41|806.58|798.58|805.61|797.61|32
1721580470000|2024-07-21 16:47:50|806.4|798.4|806.62|798.62|806.62|798.62|806.15|798.15|27
1721580480000|2024-07-21 16:48:00|806.61|798.61|807.12|799.12|807.4|799.4|806.6|798.6|26
1721580490000|2024-07-21 16:48:10|807.22|799.22|806.75|798.75|807.64|799.64|806.65|798.65|32
1721580500000|2024-07-21 16:48:20|806.8|798.8|807.3|799.3|807.32|799.32|806.65|798.65|26
1721580510000|2024-07-21 16:48:30|807.24|799.24|807.45|799.45|807.92|799.92|807.12|799.12|33
1721580520000|2024-07-21 16:48:40|807.41|799.41|808.17|800.17|808.17|800.17|807.41|799.41|24
1721580530000|2024-07-21 16:48:50|808.15|800.15|807.6|799.6|808.16|800.16|807.6|799.6|23
1721580540000|2024-07-21 16:49:00|807.55|799.55|806.87|798.87|807.55|799.55|806.85|798.85|30
1721580550000|2024-07-21 16:49:10|806.86|798.86|807.8|799.8|807.81|799.81|806.84|798.84|32
1721580560000|2024-07-21 16:49:20|807.76|799.76|807.17|799.17|807.77|799.77|807.04|799.04|31
1721580570000|2024-07-21 16:49:30|807.15|799.15|807.36|799.36|807.36|799.36|806.85|798.85|20
1721580580000|2024-07-21 16:49:40|807.44|799.44|807.48|799.48|807.66|799.66|807.44|799.44|13
1721580590000|2024-07-21 16:49:50|807.44|799.44|806.97|798.97|807.44|799.44|806.97|798.97|28
1721580600000|2024-07-21 16:50:00|806.96|798.96|806.66|798.66|807|799|806.32|798.32|28
1721580610000|2024-07-21 16:50:10|806.65|798.65|806.44|798.44|806.87|798.87|806.28|798.28|30
1721580620000|2024-07-21 16:50:20|806.4|798.4|805.76|797.76|806.4|798.4|805.7|797.7|25
1721580630000|2024-07-21 16:50:30|805.77|797.77|806.82|798.82|806.85|798.85|805.77|797.77|24
1721580640000|2024-07-21 16:50:40|806.79|798.79|807.49|799.49|807.49|799.49|806.74|798.74|28
1721580650000|2024-07-21 16:50:50|807.5|799.5|808.09|800.09|808.17|800.17|807.27|799.27|25
1721580660000|2024-07-21 16:51:00|808.06|800.06|807.7|799.7|808.09|800.09|807.58|799.58|32
1721580670000|2024-07-21 16:51:10|807.71|799.71|807.97|799.97|808.25|800.25|807.67|799.67|30
1721580680000|2024-07-21 16:51:20|807.96|799.96|808.2|800.2|808.3|800.3|807.92|799.92|26
1721580690000|2024-07-21 16:51:30|808.15|800.15|808.36|800.36|808.36|800.36|808.08|800.08|20
1721580700000|2024-07-21 16:51:40|808.38|800.38|808.17|800.17|808.38|800.38|807.92|799.92|27
1721580710000|2024-07-21 16:51:50|808.15|800.15|808.12|800.12|808.17|800.17|808.02|800.02|12
1721580720000|2024-07-21 16:52:00|808.11|800.11|807.17|799.17|808.11|800.11|806.94|798.94|20
1721580730000|2024-07-21 16:52:10|807.23|799.23|807.02|799.02|807.29|799.29|807|799|27
1721580740000|2024-07-21 16:52:20|806.93|798.93|807.35|799.35|807.35|799.35|806.88|798.88|22
1721580750000|2024-07-21 16:52:30|807.3|799.3|807.72|799.72|808|800|807.21|799.21|30
1721580760000|2024-07-21 16:52:40|807.7|799.7|808.03|800.03|808.03|800.03|807.7|799.7|18
1721580770000|2024-07-21 16:52:50|808.07|800.07|808.16|800.16|808.37|800.37|808.03|800.03|19
1721580780000|2024-07-21 16:53:00|808.11|800.11|808.35|800.35|808.37|800.37|808.04|800.04|31
1721580790000|2024-07-21 16:53:10|808.31|800.31|808.21|800.21|808.31|800.31|808.02|800.02|23
1721580800000|2024-07-21 16:53:20|808.27|800.27|808.54|800.54|808.57|800.57|808.26|800.26|27
1721580810000|2024-07-21 16:53:30|808.58|800.58|808.25|800.25|808.6|800.6|808.25|800.25|25
1721580820000|2024-07-21 16:53:40|808.24|800.24|808.01|800.01|808.24|800.24|808.01|800.01|15
1721580830000|2024-07-21 16:53:50|808|800|807.87|799.87|808.17|800.17|807.87|799.87|24
1721580840000|2024-07-21 16:54:00|807.82|799.82|808.57|800.57|808.57|800.57|807.78|799.78|29
1721580850000|2024-07-21 16:54:10|808.56|800.56|807.95|799.95|808.56|800.56|807.95|799.95|28
1721580860000|2024-07-21 16:54:20|807.96|799.96|807.86|799.86|808|800|807.8|799.8|25
1721580870000|2024-07-21 16:54:30|807.85|799.85|808.31|800.31|808.31|800.31|807.73|799.73|27
1721580880000|2024-07-21 16:54:40|808.44|800.44|808.26|800.26|808.46|800.46|808.22|800.22|25
1721580890000|2024-07-21 16:54:50|808.25|800.25|808.34|800.34|808.57|800.57|808.22|800.22|19
1721580900000|2024-07-21 16:55:00|808.3|800.3|808.12|800.12|808.35|800.35|808.12|800.12|28
1721580910000|2024-07-21 16:55:10|808.08|800.08|807.48|799.48|808.08|800.08|807.4|799.4|27
1721580920000|2024-07-21 16:55:20|807.4|799.4|807.41|799.41|807.6|799.6|806.97|798.97|32
1721580930000|2024-07-21 16:55:30|807.45|799.45|808.08|800.08|808.26|800.26|807.45|799.45|28
1721580940000|2024-07-21 16:55:40|808.06|800.06|807.8|799.8|808.07|800.07|807.77|799.77|32
1721580950000|2024-07-21 16:55:50|807.79|799.79|807.5|799.5|807.79|799.79|807.36|799.36|24
1721580960000|2024-07-21 16:56:00|807.47|799.47|808.04|800.04|808.3|800.3|807.47|799.47|31
1721580970000|2024-07-21 16:56:10|808|800|807.6|799.6|808|800|807.56|799.56|25
1721580980000|2024-07-21 16:56:20|807.53|799.53|808.18|800.18|808.21|800.21|807.36|799.36|31
1721580990000|2024-07-21 16:56:30|808.33|800.33|808.78|800.78|808.78|800.78|808.33|800.33|28
1721581000000|2024-07-21 16:56:40|808.87|800.87|808.83|800.83|808.94|800.94|808.74|800.74|22
1721581010000|2024-07-21 16:56:50|808.81|800.81|808.8|800.8|808.81|800.81|808.57|800.57|18
1721581020000|2024-07-21 16:57:00|808.81|800.81|808.67|800.67|808.81|800.81|808.56|800.56|18
1721581030000|2024-07-21 16:57:10|808.72|800.72|808.55|800.55|808.79|800.79|808.47|800.47|26
1721581040000|2024-07-21 16:57:20|808.51|800.51|807.88|799.88|808.51|800.51|807.77|799.77|32
1721581050000|2024-07-21 16:57:30|807.85|799.85|807.91|799.91|808.02|800.02|807.78|799.78|29
1721581060000|2024-07-21 16:57:40|807.9|799.9|808.28|800.28|808.36|800.36|807.69|799.69|23
1721581070000|2024-07-21 16:57:50|808.27|800.27|808.65|800.65|808.65|800.65|808.17|800.17|28
1721581080000|2024-07-21 16:58:00|808.58|800.58|808.7|800.7|808.74|800.74|808.28|800.28|26
1721581090000|2024-07-21 16:58:10|808.75|800.75|808.7|800.7|808.8|800.8|808.7|800.7|14
1721581100000|2024-07-21 16:58:20|808.69|800.69|808.81|800.81|808.83|800.83|808.58|800.58|16
1721581110000|2024-07-21 16:58:30|808.82|800.82|808.76|800.76|808.89|800.89|808.76|800.76|15
1721581120000|2024-07-21 16:58:40|808.8|800.8|808.7|800.7|808.8|800.8|808.7|800.7|8
1721581130000|2024-07-21 16:58:50|808.67|800.67|808.74|800.74|808.74|800.74|808.61|800.61|8
1721581140000|2024-07-21 16:59:00|808.72|800.72|808.45|800.45|808.72|800.72|808.45|800.45|23
1721581150000|2024-07-21 16:59:10|808.44|800.44|808.08|800.08|808.54|800.54|808.02|800.02|15
1721581160000|2024-07-21 16:59:20|808.06|800.06|808.27|800.27|808.36|800.36|808.02|800.02|19
1721581170000|2024-07-21 16:59:30|808.28|800.28|808.36|800.36|808.36|800.36|808.28|800.28|14
1721581180000|2024-07-21 16:59:40|808.38|800.38|808.41|800.41|808.56|800.56|808.38|800.38|15
1721581190000|2024-07-21 16:59:50|808.37|800.37|808.8|800.8|808.8|800.8|808.36|800.36|25
1721581200000|2024-07-21 17:00:00|808.82|800.82|808.54|800.54|808.9|800.9|808.54|800.54|22
1721581210000|2024-07-21 17:00:10|808.49|800.49|808.85|800.85|808.85|800.85|808.4|800.4|18
1721581220000|2024-07-21 17:00:20|808.87|800.87|809.36|801.36|809.36|801.36|808.82|800.82|21
1721581230000|2024-07-21 17:00:30|809.64|801.64|809.84|801.84|809.84|801.84|809.64|801.64|32
1721581240000|2024-07-21 17:00:40|809.85|801.85|810.07|802.07|810.07|802.07|809.76|801.76|26
1721581250000|2024-07-21 17:00:50|810.08|802.08|810.76|802.76|810.82|802.82|810.08|802.08|32
1721581260000|2024-07-21 17:01:00|810.75|802.75|810.86|802.86|810.92|802.92|810.65|802.65|27
1721581270000|2024-07-21 17:01:10|810.84|802.84|811.24|803.24|811.36|803.36|810.71|802.71|31
1721581280000|2024-07-21 17:01:20|811.28|803.28|811.29|803.29|811.46|803.46|811.15|803.15|23
1721581290000|2024-07-21 17:01:30|811.27|803.27|811.05|803.05|811.32|803.32|811.02|803.02|23
1721581300000|2024-07-21 17:01:40|811|803|810.97|802.97|811|803|810.51|802.51|33
1721581310000|2024-07-21 17:01:50|810.96|802.96|810.47|802.47|811.06|803.06|810.47|802.47|24
1721581320000|2024-07-21 17:02:00|810.52|802.52|811.22|803.22|811.22|803.22|810.52|802.52|23
1721581330000|2024-07-21 17:02:10|811.21|803.21|811|803|811.21|803.21|810.96|802.96|23
1721581340000|2024-07-21 17:02:20|811.01|803.01|811.12|803.12|811.21|803.21|811|803|18
1721581350000|2024-07-21 17:02:30|811.15|803.15|810.61|802.61|811.2|803.2|810.61|802.61|17
1721581360000|2024-07-21 17:02:40|810.59|802.59|809.37|801.37|810.59|802.59|809.32|801.32|32
1721581370000|2024-07-21 17:02:50|809.31|801.31|809.03|801.03|809.32|801.32|808.69|800.69|33
1721581380000|2024-07-21 17:03:00|809.05|801.05|808.25|800.25|809.23|801.23|808.23|800.23|25
1721581390000|2024-07-21 17:03:10|808.26|800.26|807.51|799.51|808.27|800.27|807.48|799.48|25
1721581400000|2024-07-21 17:03:20|807.46|799.46|807.33|799.33|807.46|799.46|807.05|799.05|29
1721581410000|2024-07-21 17:03:30|807.37|799.37|807.25|799.25|807.63|799.63|807.15|799.15|32
1721581420000|2024-07-21 17:03:40|807.15|799.15|808.49|800.49|808.49|800.49|807.15|799.15|30
1721581430000|2024-07-21 17:03:50|808.48|800.48|807.98|799.98|808.48|800.48|807.87|799.87|30
1721581440000|2024-07-21 17:04:00|808.01|800.01|808.78|800.78|808.79|800.79|807.98|799.98|34
1721581450000|2024-07-21 17:04:10|808.73|800.73|808.89|800.89|808.89|800.89|808.68|800.68|25
1721581460000|2024-07-21 17:04:20|808.9|800.9|808.29|800.29|808.97|800.97|808.29|800.29|26
1721581470000|2024-07-21 17:04:30|808.28|800.28|807.73|799.73|808.28|800.28|807.72|799.72|26
1721581480000|2024-07-21 17:04:40|807.74|799.74|807.48|799.48|807.79|799.79|807.48|799.48|20
1721581490000|2024-07-21 17:04:50|807.47|799.47|807.82|799.82|807.82|799.82|807.33|799.33|22
1721581500000|2024-07-21 17:05:00|807.73|799.73|808.45|800.45|808.46|800.46|807.71|799.71|28
1721581510000|2024-07-21 17:05:10|808.47|800.47|807.55|799.55|808.54|800.54|807.55|799.55|30
1721581520000|2024-07-21 17:05:20|807.52|799.52|807.37|799.37|807.57|799.57|807.26|799.26|20
1721581530000|2024-07-21 17:05:30|807.41|799.41|808.21|800.21|808.22|800.22|807.3|799.3|33
1721581540000|2024-07-21 17:05:40|808.16|800.16|808.46|800.46|808.53|800.53|808.11|800.11|26
1721581550000|2024-07-21 17:05:50|808.5|800.5|808.57|800.57|808.65|800.65|808.43|800.43|21
1721581560000|2024-07-21 17:06:00|808.62|800.62|808.68|800.68|808.69|800.69|808.51|800.51|15
1721581570000|2024-07-21 17:06:10|808.67|800.67|809.49|801.49|809.49|801.49|808.63|800.63|29
1721581580000|2024-07-21 17:06:20|809.48|801.48|810.38|802.38|810.4|802.4|809.48|801.48|24
1721581590000|2024-07-21 17:06:30|810.4|802.4|809.27|801.27|810.4|802.4|809.06|801.06|29
1721581600000|2024-07-21 17:06:40|809.33|801.33|809.45|801.45|809.45|801.45|809.05|801.05|30
1721581610000|2024-07-21 17:06:50|809.46|801.46|809.14|801.14|809.53|801.53|809.09|801.09|24
1721581620000|2024-07-21 17:07:00|809.11|801.11|809.34|801.34|809.56|801.56|809.1|801.1|31
1721581630000|2024-07-21 17:07:10|809.32|801.32|809.1|801.1|809.32|801.32|808.75|800.75|36
1721581640000|2024-07-21 17:07:20|809.09|801.09|808.82|800.82|809.09|801.09|808.82|800.82|27
1721581650000|2024-07-21 17:07:30|808.84|800.84|808.93|800.93|809.08|801.08|808.72|800.72|27
1721581660000|2024-07-21 17:07:40|808.98|800.98|809.08|801.08|809.08|801.08|808.98|800.98|11
1721581670000|2024-07-21 17:07:50|809.07|801.07|808.92|800.92|809.07|801.07|808.92|800.92|9
1721581680000|2024-07-21 17:08:00|808.91|800.91|808.81|800.81|808.99|800.99|808.62|800.62|31
1721581690000|2024-07-21 17:08:10|808.83|800.83|808.59|800.59|808.83|800.83|808.58|800.58|24
1721581700000|2024-07-21 17:08:20|808.58|800.58|808.63|800.63|808.63|800.63|808.53|800.53|10
1721581710000|2024-07-21 17:08:30|808.66|800.66|808.8|800.8|808.88|800.88|808.66|800.66|24
1721581720000|2024-07-21 17:08:40|808.73|800.73|808.81|800.81|809.07|801.07|808.7|800.7|26
1721581730000|2024-07-21 17:08:50|808.8|800.8|808.76|800.76|808.81|800.81|808.76|800.76|9
1721581740000|2024-07-21 17:09:00|808.72|800.72|808.58|800.58|808.81|800.81|808.58|800.58|13
1721581750000|2024-07-21 17:09:10|808.51|800.51|808.55|800.55|808.61|800.61|808.38|800.38|14
1721581760000|2024-07-21 17:09:20|808.61|800.61|808.86|800.86|808.96|800.96|808.61|800.61|18
1721581770000|2024-07-21 17:09:30|808.91|800.91|808.61|800.61|808.93|800.93|808.59|800.59|22
1721581780000|2024-07-21 17:09:40|808.64|800.64|808.64|800.64|808.69|800.69|808.51|800.51|14
1721581790000|2024-07-21 17:09:50|808.73|800.73|808.73|800.73|808.77|800.77|808.68|800.68|8
1721581800000|2024-07-21 17:10:00|808.67|800.67|808.62|800.62|808.8|800.8|808.59|800.59|16
1721581810000|2024-07-21 17:10:10|808.67|800.67|808.47|800.47|808.67|800.67|808.47|800.47|9
1721581820000|2024-07-21 17:10:20|808.5|800.5|808.45|800.45|808.57|800.57|808.3|800.3|17
1721581830000|2024-07-21 17:10:30|808.43|800.43|808.52|800.52|808.52|800.52|808.38|800.38|7
1721581840000|2024-07-21 17:10:40|808.47|800.47|808.63|800.63|808.69|800.69|808.35|800.35|12
1721581850000|2024-07-21 17:10:50|808.6|800.6|808.56|800.56|808.63|800.63|808.56|800.56|14
1721581860000|2024-07-21 17:11:00|808.51|800.51|808.61|800.61|808.61|800.61|808.51|800.51|7
1721581870000|2024-07-21 17:11:10|808.79|800.79|808.43|800.43|808.88|800.88|808.43|800.43|15
1721581880000|2024-07-21 17:11:20|808.41|800.41|808.23|800.23|808.41|800.41|808.22|800.22|10
1721581890000|2024-07-21 17:11:30|808.33|800.33|808.34|800.34|808.35|800.35|808.16|800.16|11
1721581900000|2024-07-21 17:11:40|808.41|800.41|808.22|800.22|808.41|800.41|808.22|800.22|11
1721581910000|2024-07-21 17:11:50|808.2|800.2|808.32|800.32|808.32|800.32|807.88|799.88|16
1721581920000|2024-07-21 17:12:00|808.25|800.25|808.56|800.56|808.58|800.58|808.1|800.1|25
1721581930000|2024-07-21 17:12:10|808.58|800.58|808.53|800.53|808.63|800.63|808.42|800.42|22
1721581940000|2024-07-21 17:12:20|808.47|800.47|808.33|800.33|808.53|800.53|808.33|800.33|13
1721581950000|2024-07-21 17:12:30|808.32|800.32|808.82|800.82|808.82|800.82|808.32|800.32|21
1721581960000|2024-07-21 17:12:40|808.83|800.83|808.75|800.75|808.83|800.83|808.6|800.6|20
1721581970000|2024-07-21 17:12:50|808.73|800.73|808.82|800.82|808.83|800.83|808.73|800.73|9
1721581980000|2024-07-21 17:13:00|808.81|800.81|808.88|800.88|808.9|800.9|808.72|800.72|12
1721581990000|2024-07-21 17:13:10|808.85|800.85|808.82|800.82|808.88|800.88|808.73|800.73|15
1721582000000|2024-07-21 17:13:20|808.83|800.83|808.83|800.83|808.83|800.83|808.83|800.83|1
1721582010000|2024-07-21 17:13:30|808.82|800.82|808.66|800.66|808.82|800.82|808.6|800.6|20
1721582020000|2024-07-21 17:13:40|808.67|800.67|808.67|800.67|808.77|800.77|808.64|800.64|17
1721582030000|2024-07-21 17:13:50|808.68|800.68|808.76|800.76|808.97|800.97|808.68|800.68|21
1721582040000|2024-07-21 17:14:00|808.79|800.79|808.76|800.76|808.83|800.83|808.73|800.73|10
1721582050000|2024-07-21 17:14:10|808.8|800.8|808.94|800.94|809.05|801.05|808.8|800.8|13
1721582060000|2024-07-21 17:14:20|808.93|800.93|808.83|800.83|808.95|800.95|808.83|800.83|11
1721582070000|2024-07-21 17:14:30|808.86|800.86|808.8|800.8|808.97|800.97|808.8|800.8|15
1721582080000|2024-07-21 17:14:40|808.81|800.81|808.79|800.79|808.83|800.83|808.79|800.79|7
1721582090000|2024-07-21 17:14:50|808.76|800.76|808.79|800.79|808.79|800.79|808.76|800.76|6
1721582100000|2024-07-21 17:15:00|808.76|800.76|808.42|800.42|808.96|800.96|808.42|800.42|28
1721582110000|2024-07-21 17:15:10|808.34|800.34|807.67|799.67|808.38|800.38|807.67|799.67|29
1721582120000|2024-07-21 17:15:20|807.66|799.66|807.78|799.78|807.8|799.8|807.36|799.36|23
1721582130000|2024-07-21 17:15:30|807.7|799.7|807.34|799.34|807.77|799.77|807.34|799.34|19
1721582140000|2024-07-21 17:15:40|807.31|799.31|806.81|798.81|807.31|799.31|806.76|798.76|21
1721582150000|2024-07-21 17:15:50|806.8|798.8|806.56|798.56|806.8|798.8|806.55|798.55|20
1721582160000|2024-07-21 17:16:00|806.55|798.55|806.48|798.48|806.55|798.55|806.44|798.44|17
1721582170000|2024-07-21 17:16:10|806.55|798.55|807.05|799.05|807.1|799.1|806.53|798.53|23
1721582180000|2024-07-21 17:16:20|806.97|798.97|806.95|798.95|807.01|799.01|806.9|798.9|13
1721582190000|2024-07-21 17:16:30|806.9|798.9|806.86|798.86|806.92|798.92|806.72|798.72|20
1721582200000|2024-07-21 17:16:40|806.77|798.77|806.72|798.72|806.77|798.77|806.72|798.72|3
1721582210000|2024-07-21 17:16:50|806.75|798.75|806.41|798.41|806.75|798.75|806.39|798.39|13
1721582220000|2024-07-21 17:17:00|806.43|798.43|806.53|798.53|806.53|798.53|806.36|798.36|21
1721582230000|2024-07-21 17:17:10|806.52|798.52|806.79|798.79|806.8|798.8|806.52|798.52|15
1721582240000|2024-07-21 17:17:20|806.78|798.78|806.6|798.6|806.79|798.79|806.4|798.4|11
1721582250000|2024-07-21 17:17:30|806.61|798.61|806.64|798.64|806.65|798.65|806.6|798.6|5
1721582260000|2024-07-21 17:17:40|806.71|798.71|806.89|798.89|806.89|798.89|806.71|798.71|7
1721582270000|2024-07-21 17:17:50|806.88|798.88|806.32|798.32|806.88|798.88|806.32|798.32|12
1721582280000|2024-07-21 17:18:00|806.28|798.28|806.14|798.14|806.28|798.28|805.96|797.96|26
1721582290000|2024-07-21 17:18:10|806.12|798.12|806.72|798.72|806.8|798.8|806.02|798.02|23
1721582300000|2024-07-21 17:18:20|806.68|798.68|806.55|798.55|806.72|798.72|806.42|798.42|23
1721582310000|2024-07-21 17:18:30|806.41|798.41|806|798|806.41|798.41|806|798|30
1721582320000|2024-07-21 17:18:40|805.98|797.98|805.73|797.73|806.06|798.06|805.65|797.65|30
1721582330000|2024-07-21 17:18:50|805.88|797.88|806.06|798.06|806.14|798.14|805.83|797.83|23
1721582340000|2024-07-21 17:19:00|806.05|798.05|806.34|798.34|806.36|798.36|806.05|798.05|27
1721582350000|2024-07-21 17:19:10|806.35|798.35|806.37|798.37|806.37|798.37|806.33|798.33|14
1721582360000|2024-07-21 17:19:20|806.4|798.4|805.77|797.77|806.4|798.4|805.77|797.77|23
1721582370000|2024-07-21 17:19:30|805.86|797.86|805.64|797.64|805.91|797.91|805.52|797.52|26
1721582380000|2024-07-21 17:19:40|805.62|797.62|805.15|797.15|805.62|797.62|805.08|797.08|24
1721582390000|2024-07-21 17:19:50|805.2|797.2|805.8|797.8|805.8|797.8|805.08|797.08|25
1721582400000|2024-07-21 17:20:00|805.77|797.77|805.85|797.85|805.98|797.98|805.58|797.58|32
1721582410000|2024-07-21 17:20:10|805.8|797.8|806.26|798.26|806.26|798.26|805.7|797.7|26
1721582420000|2024-07-21 17:20:20|806.25|798.25|806.25|798.25|806.3|798.3|805.98|797.98|25
1721582430000|2024-07-21 17:20:30|806.21|798.21|806.25|798.25|806.32|798.32|806.12|798.12|19
1721582440000|2024-07-21 17:20:40|806.3|798.3|806|798|806.3|798.3|806|798|15
1721582450000|2024-07-21 17:20:50|805.93|797.93|805.78|797.78|805.93|797.93|805.65|797.65|26
1721582460000|2024-07-21 17:21:00|805.82|797.82|805.85|797.85|806|798|805.77|797.77|11
1721582470000|2024-07-21 17:21:10|805.9|797.9|805.7|797.7|805.98|797.98|805.7|797.7|22
1721582480000|2024-07-21 17:21:20|805.57|797.57|805.63|797.63|805.8|797.8|805.56|797.56|20
1721582490000|2024-07-21 17:21:30|805.61|797.61|805.55|797.55|805.61|797.61|805.09|797.09|26
1721582500000|2024-07-21 17:21:40|805.52|797.52|805.44|797.44|805.52|797.52|805.39|797.39|13
1721582510000|2024-07-21 17:21:50|805.39|797.39|805.48|797.48|805.48|797.48|805.38|797.38|12
1721582520000|2024-07-21 17:22:00|805.53|797.53|805.83|797.83|805.88|797.88|805.53|797.53|14
1721582530000|2024-07-21 17:22:10|805.79|797.79|805.89|797.89|805.89|797.89|805.79|797.79|4
1721582540000|2024-07-21 17:22:20|805.87|797.87|805.55|797.55|805.88|797.88|805.46|797.46|26
1721582550000|2024-07-21 17:22:30|805.56|797.56|805.53|797.53|805.6|797.6|805.51|797.51|16
1721582560000|2024-07-21 17:22:40|805.52|797.52|805.63|797.63|805.63|797.63|805.4|797.4|22
1721582570000|2024-07-21 17:22:50|805.64|797.64|805.53|797.53|805.64|797.64|805.47|797.47|13
1721582580000|2024-07-21 17:23:00|805.52|797.52|805.5|797.5|805.68|797.68|805.47|797.47|22
1721582590000|2024-07-21 17:23:10|805.46|797.46|805.38|797.38|805.46|797.46|805.29|797.29|9
1721582600000|2024-07-21 17:23:20|805.34|797.34|805.46|797.46|805.46|797.46|805.34|797.34|7
1721582610000|2024-07-21 17:23:30|805.5|797.5|805.5|797.5|805.54|797.54|805.42|797.42|7
1721582620000|2024-07-21 17:23:40|805.46|797.46|805.54|797.54|805.54|797.54|805.46|797.46|3
1721582630000|2024-07-21 17:23:50|805.53|797.53|805.46|797.46|805.6|797.6|805.42|797.42|7
1721582640000|2024-07-21 17:24:00|805.5|797.5|805.84|797.84|805.86|797.86|805.47|797.47|16
1721582650000|2024-07-21 17:24:10|805.87|797.87|805.55|797.55|805.95|797.95|805.5|797.5|16
1721582660000|2024-07-21 17:24:20|805.46|797.46|805.7|797.7|805.7|797.7|805.46|797.46|11
1721582670000|2024-07-21 17:24:30|805.72|797.72|805.63|797.63|805.72|797.72|805.63|797.63|14
1721582680000|2024-07-21 17:24:40|805.6|797.6|805.7|797.7|805.7|797.7|805.47|797.47|11
1721582690000|2024-07-21 17:24:50|805.73|797.73|805.77|797.77|805.95|797.95|805.7|797.7|16
1721582700000|2024-07-21 17:25:00|805.74|797.74|805.5|797.5|805.74|797.74|805.46|797.46|16
1721582710000|2024-07-21 17:25:10|805.46|797.46|805.45|797.45|805.46|797.46|805.4|797.4|5
1721582720000|2024-07-21 17:25:20|805.46|797.46|805.5|797.5|805.5|797.5|805.33|797.33|14
1721582730000|2024-07-21 17:25:30|805.45|797.45|805.31|797.31|805.45|797.45|805.25|797.25|11
1721582760000|2024-07-21 17:26:00|805.29|797.29|805.56|797.56|805.56|797.56|805.29|797.29|10
1721582770000|2024-07-21 17:26:10|805.55|797.55|805.45|797.45|805.56|797.56|805.4|797.4|7
1721582790000|2024-07-21 17:26:30|805.38|797.38|805.38|797.38|805.38|797.38|805.31|797.31|7
1721582810000|2024-07-21 17:26:50|805.33|797.33|805.31|797.31|805.33|797.33|805.25|797.25|6
1721582820000|2024-07-21 17:27:00|805.3|797.3|805.31|797.31|805.31|797.31|805.3|797.3|2
1721582830000|2024-07-21 17:27:10|805.29|797.29|805.29|797.29|805.29|797.29|805.29|797.29|1
1721582840000|2024-07-21 17:27:20|805.25|797.25|804.99|796.99|805.31|797.31|804.91|796.91|14
1721582850000|2024-07-21 17:27:30|804.93|796.93|805.03|797.03|805.1|797.1|804.71|796.71|9
1721582860000|2024-07-21 17:27:40|805.05|797.05|804.92|796.92|805.09|797.09|804.78|796.78|15
1721582870000|2024-07-21 17:27:50|804.91|796.91|804.91|796.91|804.93|796.93|804.8|796.8|14
1721582880000|2024-07-21 17:28:00|804.96|796.96|805.28|797.28|805.28|797.28|804.91|796.91|15
1721582890000|2024-07-21 17:28:10|805.27|797.27|805.31|797.31|805.31|797.31|805.26|797.26|7
1721582900000|2024-07-21 17:28:20|805.33|797.33|805.29|797.29|805.36|797.36|805.22|797.22|14
1721582910000|2024-07-21 17:28:30|805.36|797.36|805.38|797.38|805.41|797.41|805.33|797.33|9
1721582920000|2024-07-21 17:28:40|805.34|797.34|805.04|797.04|805.34|797.34|805.01|797.01|14
1721582930000|2024-07-21 17:28:50|805.03|797.03|804.86|796.86|805.03|797.03|804.86|796.86|7
1721582940000|2024-07-21 17:29:00|804.85|796.85|805.05|797.05|805.05|797.05|804.69|796.69|8
1721582950000|2024-07-21 17:29:10|805.09|797.09|804.96|796.96|805.3|797.3|804.95|796.95|13
1721582960000|2024-07-21 17:29:20|805|797|804.96|796.96|805.03|797.03|804.92|796.92|9
1721582970000|2024-07-21 17:29:30|805|797|804.99|796.99|805|797|804.99|796.99|2
1721582980000|2024-07-21 17:29:40|805.07|797.07|805.04|797.04|805.13|797.13|805.04|797.04|12
1721582990000|2024-07-21 17:29:50|805.03|797.03|805.15|797.15|805.16|797.16|805.02|797.02|8
1721583000000|2024-07-21 17:30:00|805.13|797.13|805.2|797.2|805.22|797.22|805.13|797.13|12
1721583010000|2024-07-21 17:30:10|805.17|797.17|805|797|805.17|797.17|804.86|796.86|12
1721583020000|2024-07-21 17:30:20|805.05|797.05|805.25|797.25|805.33|797.33|805.05|797.05|13
1721583030000|2024-07-21 17:30:30|805.23|797.23|805.32|797.32|805.32|797.32|805.17|797.17|13
1721583040000|2024-07-21 17:30:40|805.39|797.39|805.33|797.33|805.51|797.51|805.33|797.33|13
1721583050000|2024-07-21 17:30:50|805.28|797.28|805.25|797.25|805.35|797.35|805.14|797.14|18
1721583060000|2024-07-21 17:31:00|805.28|797.28|805.11|797.11|805.52|797.52|805.08|797.08|26
1721583070000|2024-07-21 17:31:10|805.07|797.07|804.8|796.8|805.07|797.07|804.76|796.76|17
1721583080000|2024-07-21 17:31:20|804.76|796.76|804.94|796.94|805.01|797.01|804.76|796.76|17
1721583090000|2024-07-21 17:31:30|804.95|796.95|804.94|796.94|805.16|797.16|804.91|796.91|15
1721583100000|2024-07-21 17:31:40|804.87|796.87|804.82|796.82|804.87|796.87|804.8|796.8|11
1721583110000|2024-07-21 17:31:50|805.01|797.01|805.05|797.05|805.14|797.14|804.86|796.86|26
1721583120000|2024-07-21 17:32:00|805.09|797.09|804.91|796.91|805.17|797.17|804.91|796.91|13
1721583130000|2024-07-21 17:32:10|804.8|796.8|804.86|796.86|804.87|796.87|804.8|796.8|5
1721583140000|2024-07-21 17:32:20|804.85|796.85|804.76|796.76|804.85|796.85|804.68|796.68|12
1721583150000|2024-07-21 17:32:30|804.75|796.75|804.9|796.9|804.96|796.96|804.75|796.75|11
1721583160000|2024-07-21 17:32:40|804.91|796.91|805.33|797.33|805.42|797.42|804.88|796.88|24
1721583170000|2024-07-21 17:32:50|805.34|797.34|805.33|797.33|805.45|797.45|805.33|797.33|15
1721583180000|2024-07-21 17:33:00|805.29|797.29|805.24|797.24|805.45|797.45|805.2|797.2|22
1721583190000|2024-07-21 17:33:10|805.2|797.2|805.05|797.05|805.24|797.24|804.96|796.96|22
1721583200000|2024-07-21 17:33:20|804.94|796.94|804.9|796.9|804.94|796.94|804.7|796.7|17
1721583210000|2024-07-21 17:33:30|804.92|796.92|804.93|796.93|804.94|796.94|804.9|796.9|8
1721583220000|2024-07-21 17:33:40|804.89|796.89|804.92|796.92|804.94|796.94|804.86|796.86|11
1721583230000|2024-07-21 17:33:50|804.9|796.9|804.59|796.59|804.92|796.92|804.59|796.59|8
1721583240000|2024-07-21 17:34:00|804.62|796.62|804.56|796.56|804.68|796.68|804.53|796.53|8
1721583250000|2024-07-21 17:34:10|804.52|796.52|804.56|796.56|804.56|796.56|804.52|796.52|2
1721583260000|2024-07-21 17:34:20|804.57|796.57|804.56|796.56|804.62|796.62|804.49|796.49|11
1721583270000|2024-07-21 17:34:30|804.52|796.52|804.1|796.1|804.52|796.52|804.06|796.06|9
1721583280000|2024-07-21 17:34:40|804.13|796.13|804.46|796.46|804.46|796.46|804.13|796.13|18
1721583290000|2024-07-21 17:34:50|804.5|796.5|804.46|796.46|804.5|796.5|804.43|796.43|5
1721583300000|2024-07-21 17:35:00|804.5|796.5|805.04|797.04|805.05|797.05|804.46|796.46|17
1721583310000|2024-07-21 17:35:10|805.03|797.03|805.05|797.05|805.1|797.1|804.85|796.85|20
1721583320000|2024-07-21 17:35:20|805.04|797.04|804.84|796.84|805.05|797.05|804.8|796.8|12
1721583330000|2024-07-21 17:35:30|804.82|796.82|805.19|797.19|805.22|797.22|804.67|796.67|21
1721583340000|2024-07-21 17:35:40|805.17|797.17|805.29|797.29|805.29|797.29|805.15|797.15|9
1721583350000|2024-07-21 17:35:50|805.31|797.31|805.32|797.32|805.38|797.38|805.28|797.28|9
1721583360000|2024-07-21 17:36:00|805.36|797.36|805.3|797.3|805.36|797.36|805.28|797.28|10
1721583370000|2024-07-21 17:36:10|805.21|797.21|805.09|797.09|805.24|797.24|804.97|796.97|19
1721583380000|2024-07-21 17:36:20|805.08|797.08|804.96|796.96|805.09|797.09|804.96|796.96|8
1721583390000|2024-07-21 17:36:30|804.99|796.99|804.73|796.73|804.99|796.99|804.73|796.73|11
1721583400000|2024-07-21 17:36:40|804.75|796.75|804.73|796.73|804.87|796.87|804.68|796.68|15
1721583410000|2024-07-21 17:36:50|804.76|796.76|804.53|796.53|804.76|796.76|804.53|796.53|14
1721583420000|2024-07-21 17:37:00|804.52|796.52|804.39|796.39|804.74|796.74|804.39|796.39|16
1721583430000|2024-07-21 17:37:10|804.38|796.38|804.12|796.12|804.38|796.38|804.12|796.12|11
1721583440000|2024-07-21 17:37:20|804.13|796.13|804.13|796.13|804.13|796.13|804.13|796.13|1
1721583450000|2024-07-21 17:37:30|804.15|796.15|804.13|796.13|804.21|796.21|804.12|796.12|10
1721583460000|2024-07-21 17:37:40|804.15|796.15|804.16|796.16|804.16|796.16|803.94|795.94|18
1721583470000|2024-07-21 17:37:50|804.15|796.15|803.95|795.95|804.16|796.16|803.95|795.95|11
1721583480000|2024-07-21 17:38:00|803.97|795.97|801.68|793.68|803.97|795.97|801.5|793.5|18
1721583490000|2024-07-21 17:38:10|801.72|793.72|801.98|793.98|801.99|793.99|801.62|793.62|18
1721583500000|2024-07-21 17:38:20|802.07|794.07|802.28|794.28|802.29|794.29|802.05|794.05|19
1721583510000|2024-07-21 17:38:30|802.31|794.31|802.72|794.72|802.72|794.72|802.23|794.23|14
1721583520000|2024-07-21 17:38:40|802.76|794.76|802.89|794.89|802.99|794.99|802.76|794.76|11
1721583530000|2024-07-21 17:38:50|802.92|794.92|802.97|794.97|802.99|794.99|802.92|794.92|8
1721583540000|2024-07-21 17:39:00|802.99|794.99|803.2|795.2|803.2|795.2|802.99|794.99|17
1721583550000|2024-07-21 17:39:10|803.28|795.28|803.72|795.72|803.75|795.75|803.27|795.27|12
1721583560000|2024-07-21 17:39:20|803.75|795.75|803.75|795.75|803.75|795.75|803.7|795.7|5
1721583570000|2024-07-21 17:39:30|803.79|795.79|803.75|795.75|803.92|795.92|803.75|795.75|9
1721583580000|2024-07-21 17:39:40|803.78|795.78|803.6|795.6|803.78|795.78|803.6|795.6|7
1721583590000|2024-07-21 17:39:50|803.59|795.59|803.57|795.57|803.59|795.59|803.44|795.44|12
1721583600000|2024-07-21 17:40:00|803.55|795.55|803.74|795.74|803.78|795.78|803.52|795.52|12
1721583610000|2024-07-21 17:40:10|803.69|795.69|803.83|795.83|803.83|795.83|803.52|795.52|13
1721583620000|2024-07-21 17:40:20|803.82|795.82|803.6|795.6|803.83|795.83|803.5|795.5|21
1721583630000|2024-07-21 17:40:30|803.59|795.59|803.47|795.47|803.59|795.59|803.47|795.47|6
1721583640000|2024-07-21 17:40:40|803.45|795.45|803.45|795.45|803.45|795.45|803.45|795.45|1
1721583650000|2024-07-21 17:40:50|803.48|795.48|803.62|795.62|803.62|795.62|803.48|795.48|13
1721583660000|2024-07-21 17:41:00|803.65|795.65|803.57|795.57|803.66|795.66|803.57|795.57|7
1721583670000|2024-07-21 17:41:10|803.55|795.55|803.55|795.55|803.55|795.55|803.54|795.54|5
1721583680000|2024-07-21 17:41:20|803.53|795.53|803.5|795.5|803.53|795.53|803.49|795.49|4
1721583690000|2024-07-21 17:41:30|803.52|795.52|803.55|795.55|803.59|795.59|803.52|795.52|7
1721583700000|2024-07-21 17:41:40|803.52|795.52|803.45|795.45|803.52|795.52|803.45|795.45|4
1721583710000|2024-07-21 17:41:50|803.47|795.47|803.66|795.66|803.66|795.66|803.45|795.45|8
1721583720000|2024-07-21 17:42:00|803.62|795.62|803.89|795.89|803.89|795.89|803.6|795.6|10
1721583730000|2024-07-21 17:42:10|803.94|795.94|804.07|796.07|804.07|796.07|803.94|795.94|5
1721583740000|2024-07-21 17:42:20|804.05|796.05|804.02|796.02|804.05|796.05|803.95|795.95|6
1721583750000|2024-07-21 17:42:30|803.99|795.99|803.98|795.98|804.02|796.02|803.98|795.98|4
1721583760000|2024-07-21 17:42:40|803.97|795.97|803.95|795.95|803.97|795.97|803.95|795.95|2
1721583770000|2024-07-21 17:42:50|804|796|803.94|795.94|804|796|803.92|795.92|5
1721583780000|2024-07-21 17:43:00|803.95|795.95|803.66|795.66|803.95|795.95|803.58|795.58|15
1721583790000|2024-07-21 17:43:10|803.63|795.63|803.5|795.5|803.67|795.67|803.46|795.46|14
1721583800000|2024-07-21 17:43:20|803.51|795.51|803.46|795.46|803.51|795.51|803.36|795.36|17
1721583810000|2024-07-21 17:43:30|803.42|795.42|803.41|795.41|803.46|795.46|803.41|795.41|11
1721583820000|2024-07-21 17:43:40|803.39|795.39|803.21|795.21|803.39|795.39|803.21|795.21|8
1721583830000|2024-07-21 17:43:50|803.22|795.22|803.1|795.1|803.22|795.22|802.96|794.96|19
1721583840000|2024-07-21 17:44:00|803.03|795.03|803|795|803.12|795.12|803|795|25
1721583850000|2024-07-21 17:44:10|802.96|794.96|802.76|794.76|802.96|794.96|802.76|794.76|21
1721583860000|2024-07-21 17:44:20|802.78|794.78|802.68|794.68|802.82|794.82|802.68|794.68|8
1721583870000|2024-07-21 17:44:30|802.66|794.66|802.5|794.5|802.72|794.72|802.5|794.5|24
1721583880000|2024-07-21 17:44:40|802.42|794.42|802.28|794.28|802.42|794.42|802.28|794.28|19
1721583890000|2024-07-21 17:44:50|802.32|794.32|802.18|794.18|802.32|794.32|802.18|794.18|28
1721583900000|2024-07-21 17:45:00|802.22|794.22|802.43|794.43|802.45|794.45|802.22|794.22|21
1721583910000|2024-07-21 17:45:10|802.36|794.36|802.38|794.38|802.42|794.42|802.23|794.23|23
1721583920000|2024-07-21 17:45:20|802.4|794.4|802.43|794.43|802.48|794.48|802.4|794.4|5
1721583930000|2024-07-21 17:45:30|802.35|794.35|802.24|794.24|802.35|794.35|802.15|794.15|10
1721583940000|2024-07-21 17:45:40|802.23|794.23|801.91|793.91|802.23|794.23|801.86|793.86|27
1721583950000|2024-07-21 17:45:50|801.87|793.87|802.71|794.71|802.9|794.9|801.87|793.87|28
1721583960000|2024-07-21 17:46:00|802.7|794.7|802.32|794.32|802.7|794.7|802.32|794.32|21
1721583970000|2024-07-21 17:46:10|802.33|794.33|802.44|794.44|802.44|794.44|802.32|794.32|10
1721583980000|2024-07-21 17:46:20|802.43|794.43|802.03|794.03|802.43|794.43|802.02|794.02|14
1721583990000|2024-07-21 17:46:30|802.02|794.02|801.75|793.75|802.04|794.04|801.75|793.75|15
1721584000000|2024-07-21 17:46:40|801.72|793.72|801.68|793.68|801.92|793.92|801.68|793.68|19
1721584010000|2024-07-21 17:46:50|801.72|793.72|802.04|794.04|802.04|794.04|801.72|793.72|13
1721584020000|2024-07-21 17:47:00|802.07|794.07|802.17|794.17|802.18|794.18|802.07|794.07|15
1721584030000|2024-07-21 17:47:10|802.16|794.16|802.17|794.17|802.17|794.17|801.97|793.97|10
1721584040000|2024-07-21 17:47:20|802.23|794.23|802.08|794.08|802.23|794.23|802.02|794.02|13
1721584050000|2024-07-21 17:47:30|802.07|794.07|801.98|793.98|802.17|794.17|801.93|793.93|21
1721584060000|2024-07-21 17:47:40|801.96|793.96|801.54|793.54|801.96|793.96|801.38|793.38|15
1721584070000|2024-07-21 17:47:50|801.52|793.52|801.25|793.25|801.52|793.52|801.25|793.25|8
1721584080000|2024-07-21 17:48:00|801.26|793.26|801.12|793.12|801.26|793.26|801.06|793.06|16
1721584090000|2024-07-21 17:48:10|801.13|793.13|801.12|793.12|801.22|793.22|801.12|793.12|9
1721584100000|2024-07-21 17:48:20|801.11|793.11|800.12|792.12|801.11|793.11|800.1|792.1|22
1721584110000|2024-07-21 17:48:30|800.1|792.1|799.86|791.86|800.1|792.1|799.68|791.68|23
1721584120000|2024-07-21 17:48:40|799.97|791.97|799.79|791.79|800.38|792.38|799.58|791.58|34
1721584130000|2024-07-21 17:48:50|799.85|791.85|799.73|791.73|800.11|792.11|799.69|791.69|25
1721584140000|2024-07-21 17:49:00|799.72|791.72|798.94|790.94|799.73|791.73|798.59|790.59|21
1721584150000|2024-07-21 17:49:10|798.91|790.91|798.27|790.27|798.91|790.91|798.25|790.25|30
1721584160000|2024-07-21 17:49:20|798.44|790.44|798.21|790.21|798.59|790.59|798.03|790.03|27
1721584170000|2024-07-21 17:49:30|798.27|790.27|797.72|789.72|798.27|790.27|797.72|789.72|25
1721584180000|2024-07-21 17:49:40|797.7|789.7|798.15|790.15|798.23|790.23|797.26|789.26|29
1721584190000|2024-07-21 17:49:50|798.12|790.12|798.09|790.09|798.25|790.25|798.02|790.02|24
1721584200000|2024-07-21 17:50:00|798.14|790.14|797.28|789.28|798.14|790.14|797.18|789.18|28
1721584210000|2024-07-21 17:50:10|797.43|789.43|796.82|788.82|797.62|789.62|796.73|788.73|32
1721584220000|2024-07-21 17:50:20|796.81|788.81|796.56|788.56|796.81|788.81|796.11|788.11|24
1721584230000|2024-07-21 17:50:30|796.52|788.52|796.54|788.54|796.85|788.85|796.47|788.47|27
1721584240000|2024-07-21 17:50:40|796.47|788.47|796.87|788.87|797.02|789.02|796.25|788.25|26
1721584250000|2024-07-21 17:50:50|796.94|788.94|796.85|788.85|797.06|789.06|796.85|788.85|22
1721584260000|2024-07-21 17:51:00|796.86|788.86|796.72|788.72|797|789|796.65|788.65|18
1721584270000|2024-07-21 17:51:10|796.73|788.73|796.72|788.72|796.98|788.98|796.71|788.71|18
1721584280000|2024-07-21 17:51:20|796.76|788.76|795.58|787.58|796.76|788.76|795.55|787.55|27
1721584290000|2024-07-21 17:51:30|795.51|787.51|794.29|786.29|795.51|787.51|793.45|785.45|34
1721584300000|2024-07-21 17:51:40|794.33|786.33|794.63|786.63|794.69|786.69|794.02|786.02|39
1721584310000|2024-07-21 17:51:50|794.7|786.7|793.98|785.98|795.02|787.02|793.98|785.98|39
1721584320000|2024-07-21 17:52:00|793.97|785.97|791.44|783.44|793.97|785.97|791.44|783.44|34
1721584330000|2024-07-21 17:52:10|791.13|783.13|791.3|783.3|791.34|783.34|790.48|782.48|36
1721584340000|2024-07-21 17:52:20|791.12|783.12|791.44|783.44|791.57|783.57|791.12|783.12|29
1721584350000|2024-07-21 17:52:30|791.42|783.42|791.52|783.52|791.61|783.61|791.18|783.18|27
1721584360000|2024-07-21 17:52:40|791.54|783.54|790.25|782.25|791.57|783.57|790.25|782.25|29
1721584370000|2024-07-21 17:52:50|790.13|782.13|789.36|781.36|790.17|782.17|788.34|780.34|36
1721584380000|2024-07-21 17:53:00|789.46|781.46|789.01|781.01|789.83|781.83|788.96|780.96|37
1721584390000|2024-07-21 17:53:10|789.04|781.04|787.98|779.98|789.17|781.17|786.88|778.88|38
1721584400000|2024-07-21 17:53:20|788.06|780.06|788.87|780.87|788.87|780.87|787.81|779.81|37
1721584410000|2024-07-21 17:53:30|788.92|780.92|789.13|781.13|789.55|781.55|788.86|780.86|36
1721584420000|2024-07-21 17:53:40|789.17|781.17|788.48|780.48|789.17|781.17|787.72|779.72|36
1721584430000|2024-07-21 17:53:50|788.47|780.47|789.34|781.34|789.63|781.63|788.47|780.47|38
1721584440000|2024-07-21 17:54:00|789.46|781.46|789.2|781.2|789.79|781.79|788.78|780.78|36
1721584450000|2024-07-21 17:54:10|789.11|781.11|789.29|781.29|789.47|781.47|788.82|780.82|39
1721584460000|2024-07-21 17:54:20|789.27|781.27|789.94|781.94|790|782|789|781|33
1721584470000|2024-07-21 17:54:30|789.86|781.86|790.19|782.19|790.2|782.2|789.27|781.27|36
1721584480000|2024-07-21 17:54:40|790.18|782.18|790.54|782.54|790.69|782.69|790.17|782.17|27
1721584490000|2024-07-21 17:54:50|790.57|782.57|791.75|783.75|791.75|783.75|790.47|782.47|31
1721584500000|2024-07-21 17:55:00|791.93|783.93|792.62|784.62|792.64|784.64|791.58|783.58|33
1721584510000|2024-07-21 17:55:10|792.68|784.68|793.8|785.8|793.8|785.8|792.68|784.68|36
1721584520000|2024-07-21 17:55:20|793.86|785.86|793.68|785.68|794.02|786.02|792.81|784.81|37
1721584530000|2024-07-21 17:55:30|793.72|785.72|792.21|784.21|793.73|785.73|792.21|784.21|38
1721584540000|2024-07-21 17:55:40|792.06|784.06|792.38|784.38|792.38|784.38|791.58|783.58|32
1721584550000|2024-07-21 17:55:50|792.37|784.37|792.23|784.23|792.59|784.59|791.86|783.86|31
1721584560000|2024-07-21 17:56:00|792.29|784.29|791.61|783.61|792.62|784.62|791.61|783.61|30
1721584570000|2024-07-21 17:56:10|791.52|783.52|793.12|785.12|793.14|785.14|791.52|783.52|36
1721584580000|2024-07-21 17:56:20|793.13|785.13|793.35|785.35|793.41|785.41|792.21|784.21|34
1721584590000|2024-07-21 17:56:30|793.38|785.38|793.18|785.18|793.8|785.8|793.17|785.17|32
1721584600000|2024-07-21 17:56:40|793.21|785.21|793.66|785.66|794.14|786.14|793.21|785.21|31
1721584610000|2024-07-21 17:56:50|793.63|785.63|793.36|785.36|793.74|785.74|793.36|785.36|39
1721584620000|2024-07-21 17:57:00|793.41|785.41|793.46|785.46|793.81|785.81|793.12|785.12|37
1721584630000|2024-07-21 17:57:10|793.45|785.45|793.58|785.58|793.58|785.58|793.17|785.17|37
1721584640000|2024-07-21 17:57:20|793.65|785.65|794.09|786.09|794.09|786.09|793.65|785.65|33
1721584650000|2024-07-21 17:57:30|794.11|786.11|794.42|786.42|794.65|786.65|794.11|786.11|32
1721584660000|2024-07-21 17:57:40|794.39|786.39|794.48|786.48|794.48|786.48|794.07|786.07|29
1721584670000|2024-07-21 17:57:50|794.43|786.43|794.95|786.95|794.97|786.97|794.43|786.43|24
1721584680000|2024-07-21 17:58:00|794.99|786.99|794.29|786.29|794.99|786.99|794.23|786.23|32
1721584690000|2024-07-21 17:58:10|794.31|786.31|794.68|786.68|794.73|786.73|793.92|785.92|34
1721584700000|2024-07-21 17:58:20|794.73|786.73|794.56|786.56|795.09|787.09|794.56|786.56|25
1721584710000|2024-07-21 17:58:30|794.48|786.48|794.51|786.51|794.84|786.84|794.47|786.47|35
1721584720000|2024-07-21 17:58:40|794.57|786.57|794.13|786.13|794.57|786.57|794.05|786.05|32
1721584730000|2024-07-21 17:58:50|794.18|786.18|793.32|785.32|794.18|786.18|793.32|785.32|23
1721584740000|2024-07-21 17:59:00|793.36|785.36|793.51|785.51|793.51|785.51|793.07|785.07|33
1721584750000|2024-07-21 17:59:10|793.52|785.52|793.42|785.42|793.96|785.96|793.28|785.28|32
1721584760000|2024-07-21 17:59:20|793.41|785.41|793.32|785.32|793.55|785.55|793.18|785.18|32
1721584770000|2024-07-21 17:59:30|793.47|785.47|792.57|784.57|793.51|785.51|792.57|784.57|29
1721584780000|2024-07-21 17:59:40|792.48|784.48|792.46|784.46|792.66|784.66|792.38|784.38|33
1721584790000|2024-07-21 17:59:50|792.57|784.57|792.75|784.75|792.85|784.85|792.38|784.38|25
1721584800000|2024-07-21 18:00:00|792.7|784.7|791.91|783.91|792.85|784.85|791.9|783.9|35
1721584810000|2024-07-21 18:00:10|791.89|783.89|790.79|782.79|791.89|783.89|790.79|782.79|26
1721584820000|2024-07-21 18:00:20|790.76|782.76|789.91|781.91|791.04|783.04|789.91|781.91|31
1721584830000|2024-07-21 18:00:30|789.88|781.88|790.06|782.06|790.47|782.47|789.73|781.73|35
1721584840000|2024-07-21 18:00:40|790.17|782.17|791.32|783.32|791.37|783.37|790.13|782.13|33
1721584850000|2024-07-21 18:00:50|791.37|783.37|791.91|783.91|791.91|783.91|791.32|783.32|27
1721584860000|2024-07-21 18:01:00|791.94|783.94|791.36|783.36|792.52|784.52|791.11|783.11|30
1721584870000|2024-07-21 18:01:10|791.55|783.55|791.9|783.9|791.9|783.9|791.07|783.07|37
1721584880000|2024-07-21 18:01:20|791.93|783.93|791.76|783.76|792.06|784.06|791.59|783.59|31
1721584890000|2024-07-21 18:01:30|791.77|783.77|791.95|783.95|792.28|784.28|791.77|783.77|32
1721584900000|2024-07-21 18:01:40|791.79|783.79|792.15|784.15|792.19|784.19|791.79|783.79|27
1721584910000|2024-07-21 18:01:50|792.12|784.12|792.15|784.15|792.15|784.15|792.03|784.03|8
1721584920000|2024-07-21 18:02:00|792.11|784.11|792.29|784.29|792.32|784.32|791.91|783.91|24
1721584930000|2024-07-21 18:02:10|792.3|784.3|792.28|784.28|792.33|784.33|792.22|784.22|12
1721584940000|2024-07-21 18:02:20|792.32|784.32|792.32|784.32|792.43|784.43|792.28|784.28|8
1721584950000|2024-07-21 18:02:30|792.25|784.25|791.61|783.61|792.25|784.25|791.51|783.51|23
1721584960000|2024-07-21 18:02:40|791.53|783.53|790.67|782.67|791.53|783.53|790.67|782.67|29
1721584970000|2024-07-21 18:02:50|790.65|782.65|790.61|782.61|790.97|782.97|790.07|782.07|34
1721584980000|2024-07-21 18:03:00|790.56|782.56|790.8|782.8|791.07|783.07|790.12|782.12|36
1721584990000|2024-07-21 18:03:10|790.78|782.78|789.89|781.89|791.01|783.01|789.89|781.89|31
1721585000000|2024-07-21 18:03:20|789.87|781.87|788.86|780.86|789.87|781.87|788.85|780.85|26
1721585010000|2024-07-21 18:03:30|788.84|780.84|788.36|780.36|788.84|780.84|788.22|780.22|29
1721585020000|2024-07-21 18:03:40|788.31|780.31|788.89|780.89|788.98|780.98|788.17|780.17|32
1721585030000|2024-07-21 18:03:50|789.09|781.09|788.46|780.46|789.26|781.26|788.31|780.31|28
1721585040000|2024-07-21 18:04:00|788.42|780.42|787.01|779.01|788.42|780.42|787.01|779.01|26
1721585050000|2024-07-21 18:04:10|786.98|778.98|786.75|778.75|786.98|778.98|786.48|778.48|32
1721585060000|2024-07-21 18:04:20|786.84|778.84|786.87|778.87|787.48|779.48|786.84|778.84|32
1721585070000|2024-07-21 18:04:30|786.89|778.89|787.37|779.37|787.52|779.52|786.89|778.89|28
1721585080000|2024-07-21 18:04:40|787.39|779.39|787.55|779.55|787.59|779.59|787.18|779.18|28
1721585090000|2024-07-21 18:04:50|787.5|779.5|786.95|778.95|787.77|779.77|786.83|778.83|33
1721585100000|2024-07-21 18:05:00|786.91|778.91|787.33|779.33|787.33|779.33|786.32|778.32|35
1721585110000|2024-07-21 18:05:10|787.3|779.3|788.65|780.65|788.66|780.66|787.3|779.3|34
1721585120000|2024-07-21 18:05:20|788.69|780.69|786.17|778.17|788.69|780.69|786.01|778.01|36
1721585130000|2024-07-21 18:05:30|786.19|778.19|785.67|777.67|786.69|778.69|785.32|777.32|32
1721585140000|2024-07-21 18:05:40|785.8|777.8|786.17|778.17|786.26|778.26|785.8|777.8|33
1721585150000|2024-07-21 18:05:50|786.06|778.06|786.58|778.58|786.58|778.58|785.93|777.93|33
1721585160000|2024-07-21 18:06:00|786.57|778.57|787.26|779.26|787.27|779.27|786.37|778.37|34
1721585170000|2024-07-21 18:06:10|787.3|779.3|787.46|779.46|787.7|779.7|787|779|32
1721585180000|2024-07-21 18:06:20|787.47|779.47|787.99|779.99|788.68|780.68|787.47|779.47|27
1721585190000|2024-07-21 18:06:30|787.95|779.95|787.53|779.53|788.07|780.07|787.53|779.53|30
1721585200000|2024-07-21 18:06:40|787.4|779.4|785.89|777.89|787.4|779.4|785.89|777.89|28
1721585210000|2024-07-21 18:06:50|786.03|778.03|786.1|778.1|786.2|778.2|785.81|777.81|31
1721585220000|2024-07-21 18:07:00|786.11|778.11|784.41|776.41|786.2|778.2|784.08|776.08|35
1721585230000|2024-07-21 18:07:10|784.3|776.3|784.12|776.12|784.3|776.3|782.87|774.87|39
1721585240000|2024-07-21 18:07:20|784.09|776.09|783.75|775.75|784.18|776.18|783.54|775.54|36
1721585250000|2024-07-21 18:07:30|783.76|775.76|783.64|775.64|784.36|776.36|783.51|775.51|29
1721585260000|2024-07-21 18:07:40|783.76|775.76|783.41|775.41|783.9|775.9|783.12|775.12|36
1721585270000|2024-07-21 18:07:50|783.4|775.4|782.31|774.31|783.4|775.4|782.31|774.31|32
1721585280000|2024-07-21 18:08:00|782.22|774.22|779.13|771.13|782.23|774.23|778.63|770.63|37
1721585290000|2024-07-21 18:08:10|779.11|771.11|779.79|771.79|780.13|772.13|778.85|770.85|39
1721585300000|2024-07-21 18:08:20|779.67|771.67|777.6|769.6|779.67|771.67|776.07|768.07|37
1721585310000|2024-07-21 18:08:30|777.56|769.56|777.75|769.75|778.44|770.44|777.56|769.56|38
1721585320000|2024-07-21 18:08:40|777.7|769.7|777.29|769.29|777.86|769.86|776.95|768.95|37
1721585330000|2024-07-21 18:08:50|777.38|769.38|774.81|766.81|777.43|769.43|774.14|766.14|38
1721585340000|2024-07-21 18:09:00|774.83|766.83|777.01|769.01|777.01|769.01|774.83|766.83|37
1721585350000|2024-07-21 18:09:10|776.89|768.89|776.55|768.55|776.92|768.92|776.17|768.17|38
1721585360000|2024-07-21 18:09:20|776.6|768.6|776.98|768.98|777.41|769.41|775.53|767.53|35
1721585370000|2024-07-21 18:09:30|777.02|769.02|777.58|769.58|778.02|770.02|777.02|769.02|35
1721585380000|2024-07-21 18:09:40|777.65|769.65|777|769|778.02|770.02|776.55|768.55|38
1721585390000|2024-07-21 18:09:50|777.01|769.01|777.17|769.17|777.61|769.61|776.94|768.94|38
1721585400000|2024-07-21 18:10:00|777.22|769.22|775.41|767.41|777.47|769.47|774.67|766.67|37
1721585410000|2024-07-21 18:10:10|775.52|767.52|776.11|768.11|776.11|768.11|775.04|767.04|34
1721585420000|2024-07-21 18:10:20|776.07|768.07|774.58|766.58|776.07|768.07|774.55|766.55|39
1721585430000|2024-07-21 18:10:30|774.65|766.65|773.24|765.24|774.77|766.77|773.24|765.24|35
1721585440000|2024-07-21 18:10:40|773.25|765.25|771.93|763.93|773.25|765.25|771.93|763.93|36
1721585450000|2024-07-21 18:10:50|771.88|763.88|767.75|759.75|771.93|763.93|767.75|759.75|39
1721585460000|2024-07-21 18:11:00|767.73|759.73|768.4|760.4|768.61|760.61|766.68|758.68|38
1721585470000|2024-07-21 18:11:10|768.41|760.41|770.95|762.95|771.29|763.29|768.15|760.15|38
1721585480000|2024-07-21 18:11:20|770.91|762.91|770.98|762.98|771.83|763.83|770.24|762.24|39
1721585490000|2024-07-21 18:11:30|770.95|762.95|773.31|765.31|773.31|765.31|770.54|762.54|38
1721585500000|2024-07-21 18:11:40|773.23|765.23|773.36|765.36|773.91|765.91|773.06|765.06|35
1721585510000|2024-07-21 18:11:50|773.35|765.35|771.69|763.69|773.64|765.64|771.36|763.36|37
1721585520000|2024-07-21 18:12:00|771.79|763.79|771.79|763.79|772.79|764.79|771.15|763.15|34
1721585530000|2024-07-21 18:12:10|771.87|763.87|771.9|763.9|772.97|764.97|771.17|763.17|38
1721585540000|2024-07-21 18:12:20|771.91|763.91|769.81|761.81|771.91|763.91|769.81|761.81|38
1721585550000|2024-07-21 18:12:30|769.59|761.59|769.98|761.98|770|762|768.79|760.79|34
1721585560000|2024-07-21 18:12:40|770.01|762.01|772.32|764.32|772.48|764.48|770.01|762.01|38
1721585570000|2024-07-21 18:12:50|772.33|764.33|774.76|766.76|774.76|766.76|772.33|764.33|36
1721585580000|2024-07-21 18:13:00|774.83|766.83|774.23|766.23|775.17|767.17|773.97|765.97|37
1721585590000|2024-07-21 18:13:10|774.45|766.45|774.59|766.59|775|767|773.87|765.87|38
1721585600000|2024-07-21 18:13:20|774.55|766.55|775.84|767.84|775.84|767.84|773.96|765.96|36
1721585610000|2024-07-21 18:13:30|775.85|767.85|777.62|769.62|777.62|769.62|775.78|767.78|34
1721585620000|2024-07-21 18:13:40|777.76|769.76|776.45|768.45|777.85|769.85|775.91|767.91|34
1721585630000|2024-07-21 18:13:50|776.38|768.38|777.58|769.58|777.6|769.6|776.38|768.38|32
1721585640000|2024-07-21 18:14:00|777.55|769.55|778.8|770.8|778.8|770.8|777.11|769.11|36
1721585650000|2024-07-21 18:14:10|778.88|770.88|779.47|771.47|779.62|771.62|778.88|770.88|36
1721585660000|2024-07-21 18:14:20|779.48|771.48|779.7|771.7|780.4|772.4|779.48|771.48|38
1721585670000|2024-07-21 18:14:30|779.66|771.66|779.56|771.56|779.79|771.79|779.01|771.01|35
1721585680000|2024-07-21 18:14:40|779.61|771.61|778.76|770.76|779.74|771.74|778.69|770.69|34
1721585690000|2024-07-21 18:14:50|778.77|770.77|778.78|770.78|779.56|771.56|778.77|770.77|33
1721585700000|2024-07-21 18:15:00|778.8|770.8|778.96|770.96|779.65|771.65|778.13|770.13|35
1721585710000|2024-07-21 18:15:10|778.81|770.81|778.95|770.95|779.84|771.84|778.73|770.73|39
1721585720000|2024-07-21 18:15:20|778.94|770.94|779.45|771.45|779.75|771.75|778.94|770.94|34
1721585730000|2024-07-21 18:15:30|779.56|771.56|778.65|770.65|779.56|771.56|778.65|770.65|32
1721585740000|2024-07-21 18:15:40|778.61|770.61|777.79|769.79|778.86|770.86|777.79|769.79|36
1721585750000|2024-07-21 18:15:50|777.92|769.92|779.01|771.01|779.01|771.01|777.92|769.92|34
1721585760000|2024-07-21 18:16:00|779.02|771.02|779.27|771.27|779.38|771.38|778.76|770.76|36
1721585770000|2024-07-21 18:16:10|779.26|771.26|780.4|772.4|780.97|772.97|779.26|771.26|31
1721585780000|2024-07-21 18:16:20|780.3|772.3|781.42|773.42|781.42|773.42|779.92|771.92|34
1721585790000|2024-07-21 18:16:30|781.39|773.39|782.06|774.06|782.21|774.21|781.04|773.04|36
1721585800000|2024-07-21 18:16:40|782.04|774.04|782.49|774.49|782.49|774.49|781.81|773.81|32
1721585810000|2024-07-21 18:16:50|782.48|774.48|781.66|773.66|782.49|774.49|781.66|773.66|32
1721585820000|2024-07-21 18:17:00|781.47|773.47|781.48|773.48|782.14|774.14|780.85|772.85|39
1721585830000|2024-07-21 18:17:10|781.47|773.47|780.96|772.96|782.2|774.2|780.92|772.92|36
1721585840000|2024-07-21 18:17:20|780.95|772.95|779.49|771.49|780.95|772.95|779.49|771.49|33
1721585850000|2024-07-21 18:17:30|779.4|771.4|780.47|772.47|780.65|772.65|779.23|771.23|37
1721585860000|2024-07-21 18:17:40|780.45|772.45|782.19|774.19|782.19|774.19|780.45|772.45|37
1721585870000|2024-07-21 18:17:50|782.31|774.31|782.72|774.72|782.76|774.76|781.92|773.92|33
1721585880000|2024-07-21 18:18:00|782.75|774.75|781.46|773.46|782.79|774.79|781.46|773.46|33
1721585890000|2024-07-21 18:18:10|781.52|773.52|781.67|773.67|781.73|773.73|781.04|773.04|38
1721585900000|2024-07-21 18:18:20|781.63|773.63|781.1|773.1|781.75|773.75|780.9|772.9|33
1721585910000|2024-07-21 18:18:30|780.98|772.98|781.31|773.31|781.39|773.39|780.97|772.97|37
1721585920000|2024-07-21 18:18:40|781.4|773.4|781.73|773.73|781.89|773.89|781.17|773.17|37
1721585930000|2024-07-21 18:18:50|781.72|773.72|781.84|773.84|782.02|774.02|781.67|773.67|31
1721585940000|2024-07-21 18:19:00|781.83|773.83|781.36|773.36|782.66|774.66|781.36|773.36|36
1721585950000|2024-07-21 18:19:10|781.32|773.32|781.07|773.07|781.71|773.71|780.72|772.72|31
1721585960000|2024-07-21 18:19:20|781.11|773.11|781.48|773.48|781.54|773.54|780.79|772.79|32
1721585970000|2024-07-21 18:19:30|781.26|773.26|782.37|774.37|782.84|774.84|781.22|773.22|32
1721585980000|2024-07-21 18:19:40|782.35|774.35|782.97|774.97|782.97|774.97|781.71|773.71|34
1721585990000|2024-07-21 18:19:50|783.2|775.2|782.98|774.98|783.22|775.22|782.77|774.77|27
1721586000000|2024-07-21 18:20:00|783.02|775.02|782.43|774.43|783.02|775.02|782.12|774.12|35
1721586010000|2024-07-21 18:20:10|782.45|774.45|782.32|774.32|782.55|774.55|781.56|773.56|35
1721586020000|2024-07-21 18:20:20|782.23|774.23|781.21|773.21|782.52|774.52|781.15|773.15|36
1721586030000|2024-07-21 18:20:30|781.36|773.36|780.61|772.61|781.54|773.54|780.61|772.61|33
1721586040000|2024-07-21 18:20:40|780.49|772.49|780.74|772.74|781.21|773.21|780.49|772.49|36
1721586050000|2024-07-21 18:20:50|780.67|772.67|781.57|773.57|781.57|773.57|780.63|772.63|31
1721586060000|2024-07-21 18:21:00|781.56|773.56|781.8|773.8|781.96|773.96|781.36|773.36|31
1721586070000|2024-07-21 18:21:10|781.79|773.79|781.9|773.9|781.91|773.91|781.56|773.56|33
1721586080000|2024-07-21 18:21:20|781.89|773.89|782.57|774.57|782.61|774.61|781.89|773.89|27
1721586090000|2024-07-21 18:21:30|782.64|774.64|782.21|774.21|782.75|774.75|781.71|773.71|27
1721586100000|2024-07-21 18:21:40|782.22|774.22|781.56|773.56|782.22|774.22|781.52|773.52|34
1721586110000|2024-07-21 18:21:50|781.62|773.62|781.4|773.4|781.85|773.85|781.31|773.31|25
1721586120000|2024-07-21 18:22:00|781.48|773.48|782.15|774.15|782.26|774.26|781.27|773.27|35
1721586130000|2024-07-21 18:22:10|782.16|774.16|782.07|774.07|782.37|774.37|781.91|773.91|32
1721586140000|2024-07-21 18:22:20|782.25|774.25|782.37|774.37|782.37|774.37|782.12|774.12|18
1721586150000|2024-07-21 18:22:30|782.44|774.44|782.65|774.65|782.7|774.7|782.22|774.22|20
1721586160000|2024-07-21 18:22:40|782.66|774.66|783.2|775.2|783.24|775.24|782.66|774.66|21
1721586170000|2024-07-21 18:22:50|783.18|775.18|783.78|775.78|783.78|775.78|783.12|775.12|19
1721586180000|2024-07-21 18:23:00|783.76|775.76|784.19|776.19|784.36|776.36|783.35|775.35|30
1721586190000|2024-07-21 18:23:10|784.24|776.24|784.29|776.29|784.47|776.47|784.05|776.05|26
1721586200000|2024-07-21 18:23:20|784.3|776.3|785.3|777.3|785.32|777.32|784.3|776.3|21
1721586210000|2024-07-21 18:23:30|785.25|777.25|785.26|777.26|786|778|785.17|777.17|26
1721586220000|2024-07-21 18:23:40|785.24|777.24|785.89|777.89|785.95|777.95|785.22|777.22|30
1721586230000|2024-07-21 18:23:50|785.9|777.9|786.18|778.18|786.26|778.26|785.75|777.75|20
1721586240000|2024-07-21 18:24:00|786.22|778.22|785.43|777.43|786.25|778.25|784.87|776.87|31
1721586250000|2024-07-21 18:24:10|785.37|777.37|785.88|777.88|785.93|777.93|785.12|777.12|34
1721586260000|2024-07-21 18:24:20|785.92|777.92|785.68|777.68|786.25|778.25|785.68|777.68|27
1721586270000|2024-07-21 18:24:30|785.67|777.67|785.78|777.78|786.05|778.05|785.61|777.61|28
1721586280000|2024-07-21 18:24:40|785.81|777.81|786.02|778.02|786.24|778.24|785.81|777.81|26
1721586290000|2024-07-21 18:24:50|785.97|777.97|786.09|778.09|786.34|778.34|785.92|777.92|20
1721586300000|2024-07-21 18:25:00|786.16|778.16|786.21|778.21|786.34|778.34|785.91|777.91|23
1721586310000|2024-07-21 18:25:10|786.12|778.12|785.62|777.62|786.2|778.2|785.6|777.6|22
1721586320000|2024-07-21 18:25:20|785.68|777.68|785.26|777.26|785.68|777.68|785.26|777.26|23
1721586330000|2024-07-21 18:25:30|785.22|777.22|785.3|777.3|785.6|777.6|785.07|777.07|24
1721586340000|2024-07-21 18:25:40|785.17|777.17|784.87|776.87|785.17|777.17|784.73|776.73|27
1721586350000|2024-07-21 18:25:50|784.88|776.88|785.32|777.32|785.95|777.95|784.87|776.87|25
1721586360000|2024-07-21 18:26:00|785.27|777.27|786.41|778.41|786.42|778.42|785.27|777.27|29
1721586370000|2024-07-21 18:26:10|786.42|778.42|786.41|778.41|786.59|778.59|786.34|778.34|27
1721586380000|2024-07-21 18:26:20|786.35|778.35|785.59|777.59|786.35|778.35|785.59|777.59|30
1721586390000|2024-07-21 18:26:30|785.61|777.61|785.69|777.69|786.1|778.1|785.61|777.61|29
1721586400000|2024-07-21 18:26:40|785.7|777.7|786.34|778.34|786.34|778.34|785.65|777.65|30
1721586410000|2024-07-21 18:26:50|786.3|778.3|785.77|777.77|786.3|778.3|785.47|777.47|32
1721586420000|2024-07-21 18:27:00|785.71|777.71|786.17|778.17|786.41|778.41|785.67|777.67|24
1721586430000|2024-07-21 18:27:10|786.12|778.12|786.75|778.75|786.76|778.76|786.12|778.12|26
1721586440000|2024-07-21 18:27:20|786.7|778.7|786.53|778.53|786.7|778.7|786.4|778.4|13
1721586450000|2024-07-21 18:27:30|786.52|778.52|786.21|778.21|786.52|778.52|786.05|778.05|22
1721586460000|2024-07-21 18:27:40|786.23|778.23|786.14|778.14|786.34|778.34|786.14|778.14|18
1721586470000|2024-07-21 18:27:50|786.16|778.16|786.66|778.66|786.66|778.66|786.16|778.16|17
1721586480000|2024-07-21 18:28:00|786.65|778.65|786.72|778.72|786.77|778.77|786.53|778.53|11
1721586490000|2024-07-21 18:28:10|786.76|778.76|787.22|779.22|787.25|779.25|786.67|778.67|19
1721586500000|2024-07-21 18:28:20|787.23|779.23|788.69|780.69|788.69|780.69|787.23|779.23|19
1721586510000|2024-07-21 18:28:30|788.72|780.72|788.79|780.79|788.8|780.8|788.4|780.4|32
1721586520000|2024-07-21 18:28:40|788.78|780.78|788.82|780.82|788.91|780.91|788.31|780.31|20
1721586530000|2024-07-21 18:28:50|788.85|780.85|789.89|781.89|789.91|781.91|788.72|780.72|33
1721586540000|2024-07-21 18:29:00|789.92|781.92|789.8|781.8|790.11|782.11|789.46|781.46|29
1721586550000|2024-07-21 18:29:10|789.77|781.77|790.69|782.69|790.69|782.69|789.77|781.77|35
1721586560000|2024-07-21 18:29:20|790.77|782.77|791.15|783.15|791.65|783.65|790.77|782.77|36
1721586570000|2024-07-21 18:29:30|791.11|783.11|789.86|781.86|791.11|783.11|789.82|781.82|38
1721586580000|2024-07-21 18:29:40|789.78|781.78|790.22|782.22|790.76|782.76|789.73|781.73|34
1721586590000|2024-07-21 18:29:50|790.15|782.15|789.57|781.57|790.21|782.21|789.43|781.43|33
1721586600000|2024-07-21 18:30:00|789.52|781.52|789.65|781.65|789.65|781.65|788.35|780.35|37
1721586610000|2024-07-21 18:30:10|789.67|781.67|789.26|781.26|789.87|781.87|789.26|781.26|37
1721586620000|2024-07-21 18:30:20|789.16|781.16|789.49|781.49|789.76|781.76|789.1|781.1|34
1721586630000|2024-07-21 18:30:30|789.53|781.53|789.36|781.36|789.81|781.81|788.86|780.86|32
1721586640000|2024-07-21 18:30:40|789.32|781.32|789.11|781.11|789.35|781.35|788.61|780.61|34
1721586650000|2024-07-21 18:30:50|789.21|781.21|790.22|782.22|790.22|782.22|789.21|781.21|30
1721586660000|2024-07-21 18:31:00|790.18|782.18|791.46|783.46|791.55|783.55|790.18|782.18|35
1721586670000|2024-07-21 18:31:10|791.5|783.5|791.36|783.36|791.87|783.87|791.28|783.28|35
1721586680000|2024-07-21 18:31:20|791.41|783.41|792.65|784.65|792.65|784.65|791.35|783.35|33
1721586690000|2024-07-21 18:31:30|792.66|784.66|792.83|784.83|792.98|784.98|792.43|784.43|38
1721586700000|2024-07-21 18:31:40|792.8|784.8|793.45|785.45|793.45|785.45|792.68|784.68|33
1721586710000|2024-07-21 18:31:50|793.49|785.49|794.07|786.07|794.07|786.07|793.29|785.29|23
1721586720000|2024-07-21 18:32:00|794.09|786.09|793.17|785.17|794.18|786.18|792.76|784.76|34
1721586730000|2024-07-21 18:32:10|793.12|785.12|793.34|785.34|793.37|785.37|792.61|784.61|36
1721586740000|2024-07-21 18:32:20|793.52|785.52|794.44|786.44|794.7|786.7|793.52|785.52|35
1721586750000|2024-07-21 18:32:30|794.04|786.04|794.12|786.12|794.12|786.12|793.31|785.31|34
1721586760000|2024-07-21 18:32:40|794.26|786.26|793.65|785.65|794.35|786.35|793.65|785.65|34
1721586770000|2024-07-21 18:32:50|793.61|785.61|793.32|785.32|793.65|785.65|793.08|785.08|30
1721586780000|2024-07-21 18:33:00|793.47|785.47|792.22|784.22|793.57|785.57|792.22|784.22|36
1721586790000|2024-07-21 18:33:10|792.3|784.3|792.45|784.45|792.77|784.77|792.3|784.3|33
1721586800000|2024-07-21 18:33:20|792.28|784.28|791.98|783.98|792.34|784.34|791.81|783.81|33
1721586810000|2024-07-21 18:33:30|791.95|783.95|791.33|783.33|791.95|783.95|791.33|783.33|31
1721586820000|2024-07-21 18:33:40|791.5|783.5|792.21|784.21|792.21|784.21|791.42|783.42|34
1721586830000|2024-07-21 18:33:50|792.22|784.22|792.61|784.61|792.69|784.69|792.22|784.22|32
1721586840000|2024-07-21 18:34:00|792.65|784.65|792.33|784.33|793.22|785.22|792.15|784.15|33
1721586850000|2024-07-21 18:34:10|792.42|784.42|792.48|784.48|792.55|784.55|791.55|783.55|31
1721586860000|2024-07-21 18:34:20|792.47|784.47|792.44|784.44|792.56|784.56|791.74|783.74|36
1721586870000|2024-07-21 18:34:30|792.51|784.51|792.61|784.61|792.7|784.7|792.32|784.32|34
1721586880000|2024-07-21 18:34:40|792.65|784.65|792.72|784.72|792.97|784.97|792.27|784.27|28
1721586890000|2024-07-21 18:34:50|792.83|784.83|793.57|785.57|793.8|785.8|792.83|784.83|30
1721586900000|2024-07-21 18:35:00|793.56|785.56|792.18|784.18|793.58|785.58|792.18|784.18|37
1721586910000|2024-07-21 18:35:10|792.17|784.17|791.55|783.55|792.17|784.17|791.55|783.55|26
1721586920000|2024-07-21 18:35:20|791.52|783.52|792.05|784.05|792.05|784.05|791.41|783.41|27
1721586930000|2024-07-21 18:35:30|792.07|784.07|792.16|784.16|792.2|784.2|791.68|783.68|31
1721586940000|2024-07-21 18:35:40|792.11|784.11|791.43|783.43|792.11|784.11|791.4|783.4|29
1721586950000|2024-07-21 18:35:50|791.41|783.41|790.44|782.44|791.57|783.57|790.44|782.44|31
1721586960000|2024-07-21 18:36:00|790.26|782.26|791.25|783.25|791.29|783.29|789.36|781.36|37
1721586970000|2024-07-21 18:36:10|791.1|783.1|790.7|782.7|791.31|783.31|790.6|782.6|36
1721586980000|2024-07-21 18:36:20|790.64|782.64|789.8|781.8|790.64|782.64|789.44|781.44|36
1721586990000|2024-07-21 18:36:30|789.86|781.86|791.01|783.01|791.01|783.01|789.8|781.8|28
1721587000000|2024-07-21 18:36:40|791.02|783.02|791.27|783.27|791.32|783.32|790.48|782.48|35
1721587010000|2024-07-21 18:36:50|791.25|783.25|790.38|782.38|791.31|783.31|790.38|782.38|29
1721587020000|2024-07-21 18:37:00|790.32|782.32|790.41|782.41|790.51|782.51|789.92|781.92|34
1721587030000|2024-07-21 18:37:10|790.4|782.4|790.55|782.55|790.85|782.85|790.4|782.4|27
1721587040000|2024-07-21 18:37:20|790.54|782.54|790.38|782.38|790.91|782.91|789.55|781.55|36
1721587050000|2024-07-21 18:37:30|790.39|782.39|790.65|782.65|790.66|782.66|790.24|782.24|33
1721587060000|2024-07-21 18:37:40|790.61|782.61|789.97|781.97|790.61|782.61|789.97|781.97|31
1721587070000|2024-07-21 18:37:50|789.96|781.96|790.41|782.41|790.44|782.44|789.96|781.96|24
1721587080000|2024-07-21 18:38:00|790.37|782.37|790.66|782.66|790.66|782.66|790.27|782.27|32
1721587090000|2024-07-21 18:38:10|790.65|782.65|791.46|783.46|791.47|783.47|790.56|782.56|22
1721587100000|2024-07-21 18:38:20|791.36|783.36|790.23|782.23|791.63|783.63|790.17|782.17|35
1721587110000|2024-07-21 18:38:30|790.32|782.32|790.17|782.17|790.5|782.5|790|782|32
1721587120000|2024-07-21 18:38:40|790.11|782.11|789.55|781.55|790.24|782.24|789.51|781.51|32
1721587130000|2024-07-21 18:38:50|789.5|781.5|789.88|781.88|789.9|781.9|789.22|781.22|30
1721587140000|2024-07-21 18:39:00|790.08|782.08|790.16|782.16|790.23|782.23|789.67|781.67|36
1721587150000|2024-07-21 18:39:10|789.95|781.95|790.35|782.35|790.36|782.36|789.81|781.81|37
1721587160000|2024-07-21 18:39:20|790.31|782.31|789.61|781.61|790.31|782.31|789.55|781.55|36
1721587170000|2024-07-21 18:39:30|789.65|781.65|789.75|781.75|789.89|781.89|789.45|781.45|28
1721587180000|2024-07-21 18:39:40|789.76|781.76|790.08|782.08|790.19|782.19|789.76|781.76|26
1721587190000|2024-07-21 18:39:50|790.07|782.07|789.63|781.63|790.07|782.07|789.63|781.63|22
1721587200000|2024-07-21 18:40:00|789.39|781.39|789.75|781.75|789.76|781.76|789.32|781.32|31
1721587210000|2024-07-21 18:40:10|789.76|781.76|789.83|781.83|789.88|781.88|789.45|781.45|32
1721587220000|2024-07-21 18:40:20|789.71|781.71|789.57|781.57|790.02|782.02|789.27|781.27|33
1721587230000|2024-07-21 18:40:30|789.58|781.58|788.48|780.48|789.58|781.58|788.46|780.46|31
1721587240000|2024-07-21 18:40:40|788.47|780.47|788.17|780.17|788.76|780.76|788.17|780.17|34
1721587250000|2024-07-21 18:40:50|788.14|780.14|788|780|788.22|780.22|787.91|779.91|28
1721587260000|2024-07-21 18:41:00|788.01|780.01|787.77|779.77|788.35|780.35|787.45|779.45|32
1721587270000|2024-07-21 18:41:10|787.97|779.97|788.92|780.92|788.92|780.92|787.97|779.97|32
1721587280000|2024-07-21 18:41:20|788.94|780.94|789.15|781.15|789.22|781.22|788.91|780.91|21
1721587290000|2024-07-21 18:41:30|789.16|781.16|788.81|780.81|789.35|781.35|788.62|780.62|30
1721587300000|2024-07-21 18:41:40|788.76|780.76|788.88|780.88|788.92|780.92|787.97|779.97|33
1721587310000|2024-07-21 18:41:50|788.89|780.89|789.14|781.14|789.14|781.14|788.86|780.86|29
1721587320000|2024-07-21 18:42:00|789.25|781.25|789.43|781.43|789.51|781.51|788.9|780.9|30
1721587330000|2024-07-21 18:42:10|789.45|781.45|789.31|781.31|789.45|781.45|789.06|781.06|30
1721587340000|2024-07-21 18:42:20|789.27|781.27|788.21|780.21|789.27|781.27|788.21|780.21|25
1721587350000|2024-07-21 18:42:30|788.25|780.25|787.91|779.91|788.28|780.28|787.9|779.9|23
1721587360000|2024-07-21 18:42:40|787.95|779.95|787.69|779.69|788.13|780.13|787.69|779.69|21
1721587370000|2024-07-21 18:42:50|787.6|779.6|788.06|780.06|788.09|780.09|787.6|779.6|22
1721587380000|2024-07-21 18:43:00|788.04|780.04|787.84|779.84|788.04|780.04|787.84|779.84|13
1721587390000|2024-07-21 18:43:10|787.82|779.82|788.26|780.26|788.26|780.26|787.65|779.65|23
1721587400000|2024-07-21 18:43:20|788.27|780.27|788.04|780.04|788.62|780.62|788.04|780.04|25
1721587410000|2024-07-21 18:43:30|788.07|780.07|787.61|779.61|788.17|780.17|787.61|779.61|24
1721587420000|2024-07-21 18:43:40|787.48|779.48|786.92|778.92|787.48|779.48|786.89|778.89|24
1721587430000|2024-07-21 18:43:50|786.91|778.91|786.76|778.76|786.91|778.91|786.75|778.75|17
1721587440000|2024-07-21 18:44:00|786.77|778.77|786.79|778.79|786.94|778.94|786.75|778.75|27
1721587450000|2024-07-21 18:44:10|786.78|778.78|786.06|778.06|786.78|778.78|786.06|778.06|29
1721587460000|2024-07-21 18:44:20|786.09|778.09|785.34|777.34|786.09|778.09|785.34|777.34|16
1721587470000|2024-07-21 18:44:30|785.45|777.45|786.02|778.02|786.24|778.24|785.43|777.43|27
1721587480000|2024-07-21 18:44:40|786.01|778.01|785.89|777.89|786.1|778.1|785.71|777.71|24
1721587490000|2024-07-21 18:44:50|785.85|777.85|785.67|777.67|785.85|777.85|785.5|777.5|27
1721587500000|2024-07-21 18:45:00|785.68|777.68|785.75|777.75|785.96|777.96|785.59|777.59|34
1721587510000|2024-07-21 18:45:10|785.72|777.72|786.27|778.27|786.31|778.31|785.72|777.72|27
1721587520000|2024-07-21 18:45:20|786.28|778.28|786.73|778.73|786.73|778.73|786.19|778.19|30
1721587530000|2024-07-21 18:45:30|786.72|778.72|787.99|779.99|787.99|779.99|786.72|778.72|22
1721587540000|2024-07-21 18:45:40|788|780|787.57|779.57|788|780|787.2|779.2|32
1721587550000|2024-07-21 18:45:50|787.54|779.54|786.85|778.85|787.57|779.57|786.76|778.76|28
1721587560000|2024-07-21 18:46:00|786.8|778.8|786.72|778.72|786.83|778.83|786.45|778.45|33
1721587570000|2024-07-21 18:46:10|786.7|778.7|786.12|778.12|786.7|778.7|786.12|778.12|31
1721587580000|2024-07-21 18:46:20|786.11|778.11|785.7|777.7|786.26|778.26|785.55|777.55|30
1721587590000|2024-07-21 18:46:30|785.64|777.64|784.78|776.78|785.64|777.64|784.76|776.76|31
1721587600000|2024-07-21 18:46:40|784.76|776.76|785.06|777.06|785.15|777.15|784.46|776.46|34
1721587610000|2024-07-21 18:46:50|785.05|777.05|784.66|776.66|785.05|777.05|784.54|776.54|36
1721587620000|2024-07-21 18:47:00|784.65|776.65|785.08|777.08|785.4|777.4|784.55|776.55|32
1721587630000|2024-07-21 18:47:10|785.14|777.14|784.84|776.84|785.38|777.38|784.84|776.84|30
1721587640000|2024-07-21 18:47:20|784.82|776.82|785.08|777.08|785.1|777.1|784.55|776.55|28
1721587650000|2024-07-21 18:47:30|785.04|777.04|785.35|777.35|785.71|777.71|784.89|776.89|31
1721587660000|2024-07-21 18:47:40|785.31|777.31|786.2|778.2|786.2|778.2|785.3|777.3|24
1721587670000|2024-07-21 18:47:50|786.39|778.39|786.13|778.13|786.39|778.39|785.82|777.82|25
1721587680000|2024-07-21 18:48:00|786.25|778.25|786.64|778.64|786.66|778.66|785.98|777.98|28
1721587690000|2024-07-21 18:48:10|786.7|778.7|785.8|777.8|786.81|778.81|785.8|777.8|35
1721587700000|2024-07-21 18:48:20|785.76|777.76|785.44|777.44|785.76|777.76|785.1|777.1|29
1721587710000|2024-07-21 18:48:30|785.43|777.43|785.13|777.13|785.65|777.65|785.13|777.13|24
1721587720000|2024-07-21 18:48:40|784.99|776.99|784.66|776.66|785.1|777.1|784.54|776.54|21
1721587730000|2024-07-21 18:48:50|784.65|776.65|784.71|776.71|784.71|776.71|784.46|776.46|17
1721587740000|2024-07-21 18:49:00|784.7|776.7|784.55|776.55|784.7|776.7|784.46|776.46|22
1721587750000|2024-07-21 18:49:10|784.51|776.51|784.02|776.02|784.51|776.51|783.89|775.89|26
1721587760000|2024-07-21 18:49:20|784|776|784.5|776.5|784.51|776.51|784|776|19
1721587770000|2024-07-21 18:49:30|784.42|776.42|784.43|776.43|784.54|776.54|784.22|776.22|28
1721587780000|2024-07-21 18:49:40|784.4|776.4|783.95|775.95|784.4|776.4|783.95|775.95|27
1721587790000|2024-07-21 18:49:50|783.96|775.96|783.85|775.85|784.08|776.08|783.85|775.85|14
1721587800000|2024-07-21 18:50:00|783.86|775.86|783.69|775.69|783.95|775.95|783.42|775.42|18
1721587810000|2024-07-21 18:50:10|783.57|775.57|784.7|776.7|784.7|776.7|783.49|775.49|26
1721587820000|2024-07-21 18:50:20|784.71|776.71|784.97|776.97|785.21|777.21|784.71|776.71|30
1721587830000|2024-07-21 18:50:30|784.9|776.9|784.79|776.79|784.9|776.9|784.63|776.63|26
1721587840000|2024-07-21 18:50:40|784.83|776.83|784.33|776.33|784.83|776.83|784.33|776.33|19
1721587850000|2024-07-21 18:50:50|784.25|776.25|784.12|776.12|784.25|776.25|784.11|776.11|22
1721587860000|2024-07-21 18:51:00|784.13|776.13|784.31|776.31|784.46|776.46|784.12|776.12|23
1721587870000|2024-07-21 18:51:10|784.3|776.3|784.49|776.49|784.95|776.95|784.3|776.3|27
1721587880000|2024-07-21 18:51:20|784.41|776.41|784.29|776.29|784.41|776.41|784.1|776.1|24
1721587890000|2024-07-21 18:51:30|784.27|776.27|784.15|776.15|784.3|776.3|784.15|776.15|20
1721587900000|2024-07-21 18:51:40|784.19|776.19|784.39|776.39|784.4|776.4|784.18|776.18|26
1721587910000|2024-07-21 18:51:50|784.4|776.4|784.64|776.64|784.64|776.64|784.38|776.38|13
1721587920000|2024-07-21 18:52:00|784.66|776.66|784.85|776.85|784.85|776.85|784.54|776.54|16
1721587930000|2024-07-21 18:52:10|784.8|776.8|784.79|776.79|785.08|777.08|784.78|776.78|17
1721587940000|2024-07-21 18:52:20|784.8|776.8|785.07|777.07|785.41|777.41|784.8|776.8|26
1721587950000|2024-07-21 18:52:30|785.06|777.06|784.29|776.29|785.06|777.06|784.29|776.29|28
1721587960000|2024-07-21 18:52:40|784.33|776.33|784.45|776.45|784.64|776.64|784.04|776.04|32
1721587970000|2024-07-21 18:52:50|784.46|776.46|784.1|776.1|784.61|776.61|784.1|776.1|17
1721587980000|2024-07-21 18:53:00|784.11|776.11|784.18|776.18|784.36|776.36|784.1|776.1|18
1721587990000|2024-07-21 18:53:10|784.19|776.19|784.28|776.28|784.61|776.61|784.19|776.19|20
1721588000000|2024-07-21 18:53:20|784.29|776.29|784.62|776.62|784.81|776.81|784.29|776.29|21
1721588010000|2024-07-21 18:53:30|784.58|776.58|784.54|776.54|784.58|776.58|784.32|776.32|12
1721588020000|2024-07-21 18:53:40|784.51|776.51|784.58|776.58|784.58|776.58|784.4|776.4|11
1721588030000|2024-07-21 18:53:50|784.57|776.57|784.78|776.78|784.78|776.78|784.57|776.57|7
1721588040000|2024-07-21 18:54:00|784.79|776.79|785.4|777.4|785.4|777.4|784.78|776.78|18
1721588050000|2024-07-21 18:54:10|785.45|777.45|785.85|777.85|785.85|777.85|785.45|777.45|24
1721588060000|2024-07-21 18:54:20|785.89|777.89|786.53|778.53|786.53|778.53|785.72|777.72|24
1721588070000|2024-07-21 18:54:30|786.6|778.6|785.9|777.9|786.6|778.6|785.88|777.88|29
1721588080000|2024-07-21 18:54:40|785.86|777.86|785.73|777.73|785.9|777.9|785.55|777.55|22
1721588090000|2024-07-21 18:54:50|785.76|777.76|785.9|777.9|786.24|778.24|785.76|777.76|26
1721588100000|2024-07-21 18:55:00|785.85|777.85|785.95|777.95|786.05|778.05|785.6|777.6|14
1721588110000|2024-07-21 18:55:10|785.8|777.8|785.98|777.98|786.04|778.04|785.68|777.68|22
1721588120000|2024-07-21 18:55:20|785.95|777.95|785.95|777.95|785.98|777.98|785.86|777.86|13
1721588130000|2024-07-21 18:55:30|785.98|777.98|785.75|777.75|786.16|778.16|785.67|777.67|20
1721588140000|2024-07-21 18:55:40|785.72|777.72|785.62|777.62|785.8|777.8|785.57|777.57|18
1721588150000|2024-07-21 18:55:50|785.63|777.63|785.97|777.97|786.24|778.24|785.63|777.63|24
1721588160000|2024-07-21 18:56:00|786.06|778.06|786.08|778.08|786.2|778.2|785.81|777.81|31
1721588170000|2024-07-21 18:56:10|786.1|778.1|786.14|778.14|786.65|778.65|786.1|778.1|25
1721588180000|2024-07-21 18:56:20|785.91|777.91|785.9|777.9|786.08|778.08|785.77|777.77|28
1721588190000|2024-07-21 18:56:30|785.81|777.81|785.6|777.6|785.88|777.88|785.57|777.57|21
1721588200000|2024-07-21 18:56:40|785.54|777.54|785.37|777.37|785.55|777.55|785.31|777.31|14
1721588210000|2024-07-21 18:56:50|785.32|777.32|785.64|777.64|785.76|777.76|785.21|777.21|15
1721588220000|2024-07-21 18:57:00|785.6|777.6|785.9|777.9|785.99|777.99|785.6|777.6|24
1721588230000|2024-07-21 18:57:10|785.86|777.86|786.3|778.3|786.31|778.31|785.52|777.52|27
1721588240000|2024-07-21 18:57:20|786.31|778.31|786.14|778.14|786.31|778.31|786.1|778.1|19
1721588250000|2024-07-21 18:57:30|786.09|778.09|785.76|777.76|786.09|778.09|785.76|777.76|16
1721588260000|2024-07-21 18:57:40|785.74|777.74|785.43|777.43|785.75|777.75|785.43|777.43|21
1721588280000|2024-07-21 18:58:00|785.47|777.47|786.08|778.08|786.08|778.08|785.47|777.47|19
1721588290000|2024-07-21 18:58:10|786.03|778.03|786.09|778.09|786.43|778.43|785.94|777.94|28
1721588300000|2024-07-21 18:58:20|786.1|778.1|785.94|777.94|786.14|778.14|785.87|777.87|15
1721588310000|2024-07-21 18:58:30|785.89|777.89|785.52|777.52|785.97|777.97|785.52|777.52|20
1721588320000|2024-07-21 18:58:40|785.56|777.56|785.61|777.61|785.74|777.74|785.56|777.56|11
1721588330000|2024-07-21 18:58:50|785.64|777.64|785.68|777.68|785.7|777.7|785.61|777.61|8
1721588340000|2024-07-21 18:59:00|785.69|777.69|785.6|777.6|785.69|777.69|785.6|777.6|6
1721588350000|2024-07-21 18:59:10|785.56|777.56|785.64|777.64|785.64|777.64|785.56|777.56|4
1721588360000|2024-07-21 18:59:20|785.61|777.61|785.68|777.68|785.68|777.68|785.56|777.56|7
1721588370000|2024-07-21 18:59:30|785.65|777.65|785.6|777.6|785.65|777.65|785.51|777.51|13
1721588380000|2024-07-21 18:59:40|785.56|777.56|785.48|777.48|785.61|777.61|785.48|777.48|9
1721588390000|2024-07-21 18:59:50|785.43|777.43|785.43|777.43|785.44|777.44|785.43|777.43|3
1721588400000|2024-07-21 19:00:00|785.48|777.48|785.15|777.15|785.57|777.57|785.09|777.09|26
1721588410000|2024-07-21 19:00:10|785.03|777.03|784.36|776.36|785.03|777.03|784.36|776.36|16
1721588420000|2024-07-21 19:00:20|784.32|776.32|784.97|776.97|784.97|776.97|784.32|776.32|30
1721588430000|2024-07-21 19:00:30|785.05|777.05|785.04|777.04|785.05|777.05|784.71|776.71|28
1721588440000|2024-07-21 19:00:40|785.05|777.05|784.71|776.71|785.17|777.17|784.66|776.66|30
1721588450000|2024-07-21 19:00:50|784.7|776.7|784.68|776.68|784.77|776.77|784.64|776.64|18
1721588460000|2024-07-21 19:01:00|784.72|776.72|784.74|776.74|784.9|776.9|784.72|776.72|25
1721588470000|2024-07-21 19:01:10|784.75|776.75|784.82|776.82|784.96|776.96|784.75|776.75|16
1721588480000|2024-07-21 19:01:20|784.81|776.81|785.09|777.09|785.14|777.14|784.81|776.81|19
1721588490000|2024-07-21 19:01:30|785.13|777.13|784.87|776.87|785.37|777.37|784.86|776.86|16
1721588500000|2024-07-21 19:01:40|784.86|776.86|785.07|777.07|785.09|777.09|784.86|776.86|12
1721588510000|2024-07-21 19:01:50|785.08|777.08|784.81|776.81|785.17|777.17|784.81|776.81|12
1721588520000|2024-07-21 19:02:00|784.72|776.72|784.42|776.42|784.73|776.73|784.42|776.42|13
1721588530000|2024-07-21 19:02:10|784.41|776.41|784.28|776.28|784.41|776.41|784.24|776.24|14
1721588540000|2024-07-21 19:02:20|784.27|776.27|784.21|776.21|784.27|776.27|784.21|776.21|4
1721588550000|2024-07-21 19:02:30|784.22|776.22|783.44|775.44|784.22|776.22|783.44|775.44|9
1721588560000|2024-07-21 19:02:40|783.43|775.43|783.28|775.28|783.55|775.55|783.28|775.28|20
1721588570000|2024-07-21 19:02:50|783.19|775.19|781.67|773.67|783.22|775.22|781.66|773.66|24
1721588580000|2024-07-21 19:03:00|781.79|773.79|782.69|774.69|782.69|774.69|781.79|773.79|31
1721588590000|2024-07-21 19:03:10|782.74|774.74|783.26|775.26|783.29|775.29|782.73|774.73|25
1721588600000|2024-07-21 19:03:20|783.29|775.29|783.01|775.01|783.45|775.45|783.01|775.01|20
1721588610000|2024-07-21 19:03:30|783.02|775.02|782.13|774.13|783.02|775.02|782.07|774.07|26
1721588620000|2024-07-21 19:03:40|782.19|774.19|782.22|774.22|782.27|774.27|782.13|774.13|18
1721588630000|2024-07-21 19:03:50|782.18|774.18|781.84|773.84|782.18|774.18|781.65|773.65|25
1721588640000|2024-07-21 19:04:00|781.83|773.83|782.38|774.38|782.38|774.38|781.83|773.83|15
1721588650000|2024-07-21 19:04:10|782.51|774.51|782.48|774.48|782.55|774.55|782.09|774.09|25
1721588660000|2024-07-21 19:04:20|782.49|774.49|782.81|774.81|782.81|774.81|782.46|774.46|14
1721588670000|2024-07-21 19:04:30|782.87|774.87|782.63|774.63|782.91|774.91|782.55|774.55|18
1721588680000|2024-07-21 19:04:40|782.61|774.61|782.25|774.25|782.61|774.61|782.25|774.25|17
1721588690000|2024-07-21 19:04:50|782.22|774.22|782.04|774.04|782.22|774.22|782.02|774.02|15
1721588700000|2024-07-21 19:05:00|782.02|774.02|782.53|774.53|782.68|774.68|782.02|774.02|17
1721588710000|2024-07-21 19:05:10|782.62|774.62|783.07|775.07|783.07|775.07|782.62|774.62|15
1721588720000|2024-07-21 19:05:20|783.09|775.09|783.08|775.08|783.25|775.25|782.94|774.94|22
1721588730000|2024-07-21 19:05:30|783.05|775.05|783.16|775.16|783.16|775.16|782.98|774.98|6
1721588740000|2024-07-21 19:05:40|783.17|775.17|783.17|775.17|783.25|775.25|782.98|774.98|14
1721588750000|2024-07-21 19:05:50|783.16|775.16|782.99|774.99|783.17|775.17|782.98|774.98|6
1721588760000|2024-07-21 19:06:00|783.02|775.02|783.09|775.09|783.16|775.16|782.99|774.99|14
1721588770000|2024-07-21 19:06:10|783.27|775.27|783.65|775.65|783.65|775.65|783.27|775.27|9
1721588780000|2024-07-21 19:06:20|783.66|775.66|784.26|776.26|784.26|776.26|783.61|775.61|13
1721588790000|2024-07-21 19:06:30|784.27|776.27|784.75|776.75|784.76|776.76|784.27|776.27|16
1721588800000|2024-07-21 19:06:40|784.76|776.76|785.66|777.66|785.82|777.82|784.76|776.76|25
1721588810000|2024-07-21 19:06:50|785.67|777.67|785.31|777.31|786.16|778.16|785.19|777.19|23
1721588820000|2024-07-21 19:07:00|785.33|777.33|785.65|777.65|785.87|777.87|785.16|777.16|22
1721588830000|2024-07-21 19:07:10|785.62|777.62|785.5|777.5|785.7|777.7|785.33|777.33|25
1721588840000|2024-07-21 19:07:20|785.55|777.55|786.26|778.26|786.3|778.3|785.55|777.55|25
1721588850000|2024-07-21 19:07:30|786.22|778.22|786.62|778.62|786.62|778.62|786.22|778.22|14
1721588860000|2024-07-21 19:07:40|786.63|778.63|786.31|778.31|786.8|778.8|786.31|778.31|16
1721588870000|2024-07-21 19:07:50|786.3|778.3|786.96|778.96|786.96|778.96|786.15|778.15|26
1721588880000|2024-07-21 19:08:00|786.95|778.95|787|779|787.11|779.11|786.82|778.82|28
1721588890000|2024-07-21 19:08:10|787.01|779.01|786.22|778.22|787.1|779.1|786.21|778.21|20
1721588900000|2024-07-21 19:08:20|786.23|778.23|786.25|778.25|786.6|778.6|786.13|778.13|29
1721588910000|2024-07-21 19:08:30|786.23|778.23|786.22|778.22|786.57|778.57|786.22|778.22|24
1721588920000|2024-07-21 19:08:40|786.26|778.26|786.2|778.2|786.51|778.51|786.19|778.19|22
1721588930000|2024-07-21 19:08:50|786.22|778.22|786.28|778.28|786.29|778.29|786.22|778.22|6
1721588940000|2024-07-21 19:09:00|786.26|778.26|786.13|778.13|786.26|778.26|785.89|777.89|18
1721588950000|2024-07-21 19:09:10|786.12|778.12|786.67|778.67|786.67|778.67|786.12|778.12|21
1721588960000|2024-07-21 19:09:20|786.65|778.65|786.39|778.39|786.66|778.66|786.3|778.3|24
1721588970000|2024-07-21 19:09:30|786.61|778.61|786.62|778.62|786.87|778.87|786.53|778.53|24
1721588980000|2024-07-21 19:09:40|786.61|778.61|786.09|778.09|786.62|778.62|786.09|778.09|22
1721588990000|2024-07-21 19:09:50|786.08|778.08|786.17|778.17|786.26|778.26|785.91|777.91|24
1721589000000|2024-07-21 19:10:00|786.16|778.16|786.77|778.77|786.9|778.9|786.16|778.16|26
1721589010000|2024-07-21 19:10:10|786.82|778.82|787.19|779.19|787.2|779.2|786.82|778.82|23
1721589020000|2024-07-21 19:10:20|787.15|779.15|787.1|779.1|787.25|779.25|787.04|779.04|23
1721589030000|2024-07-21 19:10:30|787.11|779.11|786.61|778.61|787.25|779.25|786.61|778.61|15
1721589040000|2024-07-21 19:10:40|786.58|778.58|786.01|778.01|786.58|778.58|785.9|777.9|18
1721589050000|2024-07-21 19:10:50|786|778|785.96|777.96|786.01|778.01|785.42|777.42|22
1721589060000|2024-07-21 19:11:00|786|778|785.71|777.71|786.09|778.09|785.71|777.71|17
1721589070000|2024-07-21 19:11:10|785.66|777.66|785.18|777.18|785.66|777.66|785.15|777.15|24
1721589080000|2024-07-21 19:11:20|785.15|777.15|784.33|776.33|785.15|777.15|784.32|776.32|31
1721589090000|2024-07-21 19:11:30|784.41|776.41|784.09|776.09|784.41|776.41|784.03|776.03|24
1721589100000|2024-07-21 19:11:40|784.19|776.19|784.28|776.28|784.83|776.83|784.19|776.19|25
1721589110000|2024-07-21 19:11:50|784.33|776.33|784.12|776.12|784.33|776.33|784.08|776.08|29
1721589120000|2024-07-21 19:12:00|784.15|776.15|784.77|776.77|784.95|776.95|784.15|776.15|33
1721589130000|2024-07-21 19:12:10|784.81|776.81|785.49|777.49|785.49|777.49|784.81|776.81|20
1721589140000|2024-07-21 19:12:20|785.48|777.48|785.88|777.88|786.08|778.08|785.42|777.42|23
1721589150000|2024-07-21 19:12:30|785.89|777.89|785.49|777.49|786.02|778.02|785.46|777.46|26
1721589160000|2024-07-21 19:12:40|785.37|777.37|785.41|777.41|785.6|777.6|785.27|777.27|28
1721589170000|2024-07-21 19:12:50|785.46|777.46|785.07|777.07|785.46|777.46|784.97|776.97|21
1721589180000|2024-07-21 19:13:00|785.11|777.11|785|777|785.17|777.17|785|777|20
1721589190000|2024-07-21 19:13:10|785.01|777.01|784.87|776.87|785.22|777.22|784.87|776.87|20
1721589200000|2024-07-21 19:13:20|784.88|776.88|785.38|777.38|785.38|777.38|784.88|776.88|16
1721589210000|2024-07-21 19:13:30|785.37|777.37|785.12|777.12|785.37|777.37|785.12|777.12|22
1721589220000|2024-07-21 19:13:40|785.13|777.13|785.22|777.22|785.26|777.26|785.12|777.12|18
1721589230000|2024-07-21 19:13:50|785.21|777.21|785.6|777.6|785.62|777.62|785.21|777.21|17
1721589240000|2024-07-21 19:14:00|785.59|777.59|786.15|778.15|786.15|778.15|785.42|777.42|23
1721589250000|2024-07-21 19:14:10|786.18|778.18|786.27|778.27|786.27|778.27|786|778|17
1721589260000|2024-07-21 19:14:20|786.26|778.26|786.42|778.42|786.44|778.44|786.12|778.12|19
1721589270000|2024-07-21 19:14:30|786.41|778.41|786.1|778.1|786.51|778.51|786.05|778.05|25
1721589280000|2024-07-21 19:14:40|786.11|778.11|786.19|778.19|786.22|778.22|786.11|778.11|13
1721589290000|2024-07-21 19:14:50|786.16|778.16|786.36|778.36|786.36|778.36|786.15|778.15|19
1721589300000|2024-07-21 19:15:00|786.39|778.39|786.27|778.27|786.7|778.7|786.27|778.27|19
1721589310000|2024-07-21 19:15:10|786.2|778.2|785.85|777.85|786.2|778.2|785.71|777.71|20
1721589320000|2024-07-21 19:15:20|785.86|777.86|785.48|777.48|785.86|777.86|785.47|777.47|26
1721589330000|2024-07-21 19:15:30|785.41|777.41|785.31|777.31|785.45|777.45|785.29|777.29|14
1721589340000|2024-07-21 19:15:40|785.35|777.35|785.41|777.41|785.45|777.45|785.31|777.31|8
1721589350000|2024-07-21 19:15:50|785.42|777.42|785.01|777.01|785.58|777.58|785.01|777.01|23
1721589360000|2024-07-21 19:16:00|784.93|776.93|785.64|777.64|785.64|777.64|784.93|776.93|16
1721589370000|2024-07-21 19:16:10|785.65|777.65|785.52|777.52|785.82|777.82|785.52|777.52|23
1721589380000|2024-07-21 19:16:20|785.53|777.53|785.5|777.5|785.57|777.57|785.43|777.43|11
1721589390000|2024-07-21 19:16:30|785.46|777.46|785.8|777.8|785.95|777.95|785.46|777.46|24
1721589400000|2024-07-21 19:16:40|785.78|777.78|785.55|777.55|785.88|777.88|785.43|777.43|17
1721589410000|2024-07-21 19:16:50|785.48|777.48|785.19|777.19|785.48|777.48|785.11|777.11|20
1721589420000|2024-07-21 19:17:00|785.16|777.16|785.11|777.11|785.2|777.2|784.94|776.94|24
1721589430000|2024-07-21 19:17:10|785.15|777.15|784.86|776.86|785.15|777.15|784.86|776.86|13
1721589440000|2024-07-21 19:17:20|784.9|776.9|785.61|777.61|785.61|777.61|784.9|776.9|15
1721589450000|2024-07-21 19:17:30|785.62|777.62|785.02|777.02|785.7|777.7|785.02|777.02|27
1721589460000|2024-07-21 19:17:40|785.07|777.07|785.19|777.19|785.19|777.19|784.87|776.87|24
1721589470000|2024-07-21 19:17:50|785.2|777.2|785.08|777.08|785.31|777.31|784.88|776.88|17
1721589480000|2024-07-21 19:18:00|785.21|777.21|785.68|777.68|785.72|777.72|785.21|777.21|18
1721589490000|2024-07-21 19:18:10|785.7|777.7|785.57|777.57|785.74|777.74|785.57|777.57|7
1721589500000|2024-07-21 19:18:20|785.5|777.5|785.24|777.24|785.5|777.5|785.16|777.16|19
1721589510000|2024-07-21 19:18:30|785.25|777.25|785.29|777.29|785.5|777.5|785.25|777.25|21
1721589520000|2024-07-21 19:18:40|785.3|777.3|785.27|777.27|785.35|777.35|785.27|777.27|8
1721589530000|2024-07-21 19:18:50|785.26|777.26|785.7|777.7|785.7|777.7|785.1|777.1|23
1721589540000|2024-07-21 19:19:00|785.65|777.65|786.08|778.08|786.1|778.1|785.51|777.51|22
1721589550000|2024-07-21 19:19:10|786.14|778.14|785.95|777.95|786.14|778.14|785.73|777.73|26
1721589560000|2024-07-21 19:19:20|785.97|777.97|786.2|778.2|786.2|778.2|785.97|777.97|17
1721589570000|2024-07-21 19:19:30|786.23|778.23|786.28|778.28|786.36|778.36|786.02|778.02|20
1721589580000|2024-07-21 19:19:40|786.32|778.32|786.72|778.72|786.72|778.72|786.32|778.32|8
1721589590000|2024-07-21 19:19:50|786.71|778.71|787.01|779.01|787.01|779.01|786.44|778.44|20
1721589600000|2024-07-21 19:20:00|787.05|779.05|786.9|778.9|787.28|779.28|786.9|778.9|28
1721589610000|2024-07-21 19:20:10|786.95|778.95|786.66|778.66|786.98|778.98|786.6|778.6|22
1721589620000|2024-07-21 19:20:20|786.76|778.76|786.99|778.99|786.99|778.99|786.62|778.62|21
1721589630000|2024-07-21 19:20:30|786.97|778.97|787.01|779.01|787.02|779.02|786.78|778.78|19
1721589640000|2024-07-21 19:20:40|786.98|778.98|786.65|778.65|786.98|778.98|786.65|778.65|28
1721589650000|2024-07-21 19:20:50|786.62|778.62|786.5|778.5|786.62|778.62|786.5|778.5|10
1721589660000|2024-07-21 19:21:00|786.48|778.48|786.91|778.91|786.91|778.91|786.41|778.41|13
1721589670000|2024-07-21 19:21:10|786.9|778.9|786.67|778.67|787.01|779.01|786.61|778.61|15
1721589680000|2024-07-21 19:21:20|786.71|778.71|787.01|779.01|787.11|779.11|786.58|778.58|19
1721589690000|2024-07-21 19:21:30|787.02|779.02|787.26|779.26|787.32|779.32|787.02|779.02|18
1721589700000|2024-07-21 19:21:40|787.27|779.27|787.06|779.06|787.27|779.27|786.98|778.98|14
1721589710000|2024-07-21 19:21:50|787.05|779.05|787.28|779.28|787.28|779.28|787.01|779.01|11
1721589720000|2024-07-21 19:22:00|787.24|779.24|787.53|779.53|787.61|779.61|787.24|779.24|13
1721589730000|2024-07-21 19:22:10|787.52|779.52|787.41|779.41|787.56|779.56|787.27|779.27|23
1721589740000|2024-07-21 19:22:20|787.42|779.42|787.91|779.91|788.02|780.02|787.42|779.42|17
1721589750000|2024-07-21 19:22:30|787.92|779.92|787.78|779.78|788.03|780.03|787.78|779.78|17
1721589760000|2024-07-21 19:22:40|787.77|779.77|787.81|779.81|787.85|779.85|787.72|779.72|16
1721589770000|2024-07-21 19:22:50|787.82|779.82|787.57|779.57|787.82|779.82|787.57|779.57|12
1721589780000|2024-07-21 19:23:00|787.52|779.52|787.92|779.92|787.92|779.92|787.49|779.49|23
1721589790000|2024-07-21 19:23:10|787.94|779.94|787.72|779.72|787.98|779.98|787.69|779.69|14
1721589800000|2024-07-21 19:23:20|787.71|779.71|787.62|779.62|787.81|779.81|787.47|779.47|20
1721589810000|2024-07-21 19:23:30|787.65|779.65|787.67|779.67|787.8|779.8|787.62|779.62|17
1721589820000|2024-07-21 19:23:40|787.76|779.76|787.87|779.87|787.97|779.97|787.75|779.75|17
1721589830000|2024-07-21 19:23:50|787.91|779.91|788.06|780.06|788.06|780.06|787.91|779.91|5
1721589840000|2024-07-21 19:24:00|787.99|779.99|787.98|779.98|787.99|779.99|787.94|779.94|5
1721589850000|2024-07-21 19:24:10|788|780|788.62|780.62|788.62|780.62|787.99|779.99|12
1721589860000|2024-07-21 19:24:20|788.61|780.61|788.71|780.71|788.73|780.73|788.61|780.61|17
1721589870000|2024-07-21 19:24:30|788.72|780.72|788.86|780.86|789.25|781.25|788.72|780.72|15
1721589880000|2024-07-21 19:24:40|788.87|780.87|789.45|781.45|789.45|781.45|788.87|780.87|17
1721589890000|2024-07-21 19:24:50|789.38|781.38|789.47|781.47|789.52|781.52|789.23|781.23|23
1721589900000|2024-07-21 19:25:00|789.48|781.48|789.4|781.4|789.48|781.48|789.25|781.25|22
1721589910000|2024-07-21 19:25:10|789.37|781.37|789.41|781.41|789.8|781.8|789.37|781.37|17
1721589920000|2024-07-21 19:25:20|789.43|781.43|789.82|781.82|790.04|782.04|789.43|781.43|24
1721589930000|2024-07-21 19:25:30|789.87|781.87|790.01|782.01|790.22|782.22|789.87|781.87|13
1721589940000|2024-07-21 19:25:40|789.89|781.89|789.98|781.98|789.98|781.98|789.71|781.71|18
1721589950000|2024-07-21 19:25:50|790.02|782.02|790.23|782.23|790.24|782.24|790.01|782.01|7
1721589960000|2024-07-21 19:26:00|790.28|782.28|789.98|781.98|790.34|782.34|789.98|781.98|12
1721589970000|2024-07-21 19:26:10|790.03|782.03|790.42|782.42|790.42|782.42|790.03|782.03|15
1721589980000|2024-07-21 19:26:20|790.46|782.46|790.46|782.46|790.46|782.46|790.45|782.45|5
1721589990000|2024-07-21 19:26:30|790.47|782.47|790.66|782.66|790.71|782.71|790.47|782.47|5
1721590010000|2024-07-21 19:26:50|790.72|782.72|790.81|782.81|790.81|782.81|790.72|782.72|4
1721590020000|2024-07-21 19:27:00|790.76|782.76|790.12|782.12|790.8|782.8|790.12|782.12|21
1721590030000|2024-07-21 19:27:10|790.11|782.11|790.52|782.52|790.52|782.52|790.11|782.11|14
1721590040000|2024-07-21 19:27:20|790.53|782.53|790.62|782.62|790.62|782.62|790.53|782.53|3
1721590050000|2024-07-21 19:27:30|790.57|782.57|790.91|782.91|790.91|782.91|790.57|782.57|8
1721590060000|2024-07-21 19:27:40|790.92|782.92|790.83|782.83|791.03|783.03|790.82|782.82|9
1721590070000|2024-07-21 19:27:50|790.82|782.82|791.16|783.16|791.16|783.16|790.82|782.82|14
1721590080000|2024-07-21 19:28:00|791.18|783.18|790.84|782.84|791.18|783.18|790.84|782.84|17
1721590090000|2024-07-21 19:28:10|790.82|782.82|790.82|782.82|790.88|782.88|790.77|782.77|12
1721590100000|2024-07-21 19:28:20|790.77|782.77|791.12|783.12|791.17|783.17|790.77|782.77|13
1721590110000|2024-07-21 19:28:30|791.15|783.15|790.75|782.75|791.15|783.15|790.75|782.75|16
1721590120000|2024-07-21 19:28:40|790.68|782.68|790.65|782.65|790.68|782.68|790.52|782.52|20
1721590130000|2024-07-21 19:28:50|790.67|782.67|790.94|782.94|791.07|783.07|790.67|782.67|16
1721590140000|2024-07-21 19:29:00|790.93|782.93|791.2|783.2|791.2|783.2|790.92|782.92|15
1721590150000|2024-07-21 19:29:10|791.32|783.32|792.14|784.14|792.14|784.14|791.27|783.27|13
1721590160000|2024-07-21 19:29:20|792.15|784.15|794.27|786.27|794.3|786.3|792.15|784.15|38
1721590170000|2024-07-21 19:29:30|794.17|786.17|794.19|786.19|794.36|786.36|793.33|785.33|32
1721590180000|2024-07-21 19:29:40|794.15|786.15|793.05|785.05|794.19|786.19|793.02|785.02|36
1721590190000|2024-07-21 19:29:50|793.07|785.07|792.91|784.91|793.13|785.13|792.86|784.86|25
1721590200000|2024-07-21 19:30:00|792.71|784.71|793.08|785.08|793.62|785.62|792.6|784.6|36
1721590210000|2024-07-21 19:30:10|793.1|785.1|794.31|786.31|794.31|786.31|792.99|784.99|34
1721590220000|2024-07-21 19:30:20|794.32|786.32|793.63|785.63|794.46|786.46|793.37|785.37|33
1721590230000|2024-07-21 19:30:30|793.72|785.72|794.37|786.37|794.37|786.37|793.72|785.72|34
1721590240000|2024-07-21 19:30:40|794.45|786.45|794.51|786.51|794.98|786.98|794.34|786.34|26
1721590250000|2024-07-21 19:30:50|794.52|786.52|794.72|786.72|794.85|786.85|794.52|786.52|22
1721590260000|2024-07-21 19:31:00|794.76|786.76|795.01|787.01|795.53|787.53|794.72|786.72|34
1721590270000|2024-07-21 19:31:10|795.13|787.13|796.47|788.47|796.47|788.47|795.11|787.11|28
1721590280000|2024-07-21 19:31:20|796.42|788.42|796.31|788.31|796.97|788.97|796|788|29
1721590290000|2024-07-21 19:31:30|796.33|788.33|796.51|788.51|796.52|788.52|795.98|787.98|32
1721590300000|2024-07-21 19:31:40|796.52|788.52|797.1|789.1|797.11|789.11|796.3|788.3|21
1721590310000|2024-07-21 19:31:50|797.04|789.04|797.02|789.02|797.16|789.16|797.02|789.02|17
1721590320000|2024-07-21 19:32:00|797.01|789.01|796|788|797.01|789.01|796|788|33
1721590330000|2024-07-21 19:32:10|796.05|788.05|796.55|788.55|796.57|788.57|795.53|787.53|38
1721590340000|2024-07-21 19:32:20|796.61|788.61|797.15|789.15|797.2|789.2|796.61|788.61|28
1721590350000|2024-07-21 19:32:30|797.11|789.11|796.61|788.61|797.11|789.11|796.4|788.4|31
1721590360000|2024-07-21 19:32:40|796.68|788.68|796.07|788.07|796.75|788.75|796.02|788.02|27
1721590370000|2024-07-21 19:32:50|796.05|788.05|796.3|788.3|796.3|788.3|795.57|787.57|32
1721590380000|2024-07-21 19:33:00|796.29|788.29|796.92|788.92|796.92|788.92|796.07|788.07|37
1721590390000|2024-07-21 19:33:10|796.91|788.91|796.55|788.55|796.91|788.91|796.47|788.47|30
1721590400000|2024-07-21 19:33:20|796.51|788.51|796.69|788.69|796.84|788.84|796.43|788.43|25
1721590410000|2024-07-21 19:33:30|796.63|788.63|796.94|788.94|796.99|788.99|796.63|788.63|25
1721590420000|2024-07-21 19:33:40|796.9|788.9|795.99|787.99|796.9|788.9|795.98|787.98|30
1721590430000|2024-07-21 19:33:50|796.11|788.11|796.62|788.62|796.62|788.62|796.11|788.11|26
1721590440000|2024-07-21 19:34:00|796.63|788.63|797|789|797.02|789.02|796.61|788.61|22
1721590450000|2024-07-21 19:34:10|796.99|788.99|796.76|788.76|796.99|788.99|796.62|788.62|27
1721590460000|2024-07-21 19:34:20|796.68|788.68|796.21|788.21|796.68|788.68|796.16|788.16|28
1721590470000|2024-07-21 19:34:30|796.16|788.16|796.03|788.03|796.21|788.21|796.03|788.03|22
1721590480000|2024-07-21 19:34:40|796.04|788.04|795.76|787.76|796.04|788.04|795.65|787.65|18
1721590490000|2024-07-21 19:34:50|795.75|787.75|795.9|787.9|795.94|787.94|795.56|787.56|22
1721590500000|2024-07-21 19:35:00|795.92|787.92|796.35|788.35|796.55|788.55|795.9|787.9|24
1721590510000|2024-07-21 19:35:10|796.36|788.36|796.92|788.92|797.12|789.12|796.36|788.36|27
1721590520000|2024-07-21 19:35:20|796.95|788.95|796.57|788.57|796.95|788.95|796.12|788.12|32
1721590530000|2024-07-21 19:35:30|796.53|788.53|796.49|788.49|796.59|788.59|796.36|788.36|24
1721590540000|2024-07-21 19:35:40|796.52|788.52|795.8|787.8|796.53|788.53|795.8|787.8|19
1721590550000|2024-07-21 19:35:50|795.84|787.84|795.51|787.51|795.87|787.87|795.36|787.36|30
1721590560000|2024-07-21 19:36:00|795.55|787.55|796.21|788.21|796.45|788.45|795.5|787.5|29
1721590570000|2024-07-21 19:36:10|796.2|788.2|796.26|788.26|796.52|788.52|796.15|788.15|26
1721590580000|2024-07-21 19:36:20|796.27|788.27|795.96|787.96|796.44|788.44|795.65|787.65|32
1721590590000|2024-07-21 19:36:30|796.01|788.01|796.35|788.35|796.42|788.42|795.99|787.99|21
1721590600000|2024-07-21 19:36:40|796.31|788.31|796.29|788.29|796.37|788.37|796.14|788.14|21
1721590610000|2024-07-21 19:36:50|796.26|788.26|796.4|788.4|796.4|788.4|796.16|788.16|19
1721590620000|2024-07-21 19:37:00|796.45|788.45|796.46|788.46|796.9|788.9|796.42|788.42|25
1721590630000|2024-07-21 19:37:10|796.41|788.41|796.3|788.3|796.54|788.54|796.3|788.3|26
1721590640000|2024-07-21 19:37:20|796.35|788.35|796.11|788.11|796.35|788.35|795.86|787.86|24
1721590650000|2024-07-21 19:37:30|796.14|788.14|796.32|788.32|796.59|788.59|796.05|788.05|25
1721590660000|2024-07-21 19:37:40|796.36|788.36|796.35|788.35|796.4|788.4|796.22|788.22|25
1721590670000|2024-07-21 19:37:50|796.34|788.34|796.36|788.36|796.36|788.36|796.26|788.26|10
1721590680000|2024-07-21 19:38:00|796.4|788.4|796.92|788.92|796.92|788.92|796.4|788.4|21
1721590690000|2024-07-21 19:38:10|796.94|788.94|797.09|789.09|797.09|789.09|796.92|788.92|11
1721590700000|2024-07-21 19:38:20|797.08|789.08|796.93|788.93|797.12|789.12|796.86|788.86|17
1721590710000|2024-07-21 19:38:30|796.95|788.95|796.72|788.72|796.95|788.95|796.51|788.51|25
1721590720000|2024-07-21 19:38:40|796.68|788.68|797|789|797.06|789.06|796.61|788.61|16
1721590730000|2024-07-21 19:38:50|796.97|788.97|796.76|788.76|796.97|788.97|796.76|788.76|23
1721590740000|2024-07-21 19:39:00|796.72|788.72|796.57|788.57|796.76|788.76|796.55|788.55|23
1721590750000|2024-07-21 19:39:10|796.55|788.55|796.06|788.06|796.55|788.55|795.97|787.97|26
1721590760000|2024-07-21 19:39:20|796.01|788.01|795.71|787.71|796.01|788.01|795.45|787.45|26
1721590770000|2024-07-21 19:39:30|795.7|787.7|795.81|787.81|795.92|787.92|795.7|787.7|16
1721590780000|2024-07-21 19:39:40|795.8|787.8|795.72|787.72|795.89|787.89|795.71|787.71|14
1721590790000|2024-07-21 19:39:50|795.76|787.76|795.97|787.97|795.97|787.97|795.67|787.67|21
1721590800000|2024-07-21 19:40:00|795.96|787.96|796.05|788.05|796.32|788.32|795.96|787.96|27
1721590810000|2024-07-21 19:40:10|795.87|787.87|796.39|788.39|796.39|788.39|795.87|787.87|26
1721590820000|2024-07-21 19:40:20|796.32|788.32|800|785|800|788.5|796.32|784.66|27
1721590830000|2024-07-21 19:40:30|799.96|784.96|800.19|785.19|800.19|785.19|799.9|784.9|12
1721590840000|2024-07-21 19:40:40|800.18|785.18|800.26|785.26|800.32|785.32|800.12|785.12|16
1721590850000|2024-07-21 19:40:50|800.25|785.25|800.1|785.1|800.25|785.25|800.1|785.1|15
1721590860000|2024-07-21 19:41:00|800.12|785.12|800.22|785.22|800.37|785.37|800.12|785.12|16
1721590870000|2024-07-21 19:41:10|800.26|785.26|799.66|784.66|800.26|785.26|799.66|784.66|11
1721590880000|2024-07-21 19:41:20|799.65|784.65|799.35|784.35|799.65|784.65|799.35|784.35|11
1721590890000|2024-07-21 19:41:30|799.32|784.32|799.44|784.44|799.74|784.74|799.2|784.2|22
1721590900000|2024-07-21 19:41:40|799.4|784.4|798.82|783.82|799.4|784.4|798.82|783.82|20
1721590910000|2024-07-21 19:41:50|798.8|783.8|799.21|784.21|799.25|784.25|798.8|783.8|8
1721590920000|2024-07-21 19:42:00|799.3|784.3|798.58|783.58|799.3|784.3|798.58|783.58|20
1721590930000|2024-07-21 19:42:10|798.57|783.57|798.49|783.49|798.75|783.75|798.06|783.06|30
1721590940000|2024-07-21 19:42:20|798.32|783.32|798.17|783.17|798.37|783.37|798.15|783.15|19
1721590950000|2024-07-21 19:42:30|798.26|783.26|798.3|783.3|798.4|783.4|798.08|783.08|21
1721590960000|2024-07-21 19:42:40|798.25|783.25|798.9|783.9|798.9|783.9|798.05|783.05|19
1721590970000|2024-07-21 19:42:50|798.92|783.92|798.9|783.9|798.95|783.95|798.9|783.9|14
1721590980000|2024-07-21 19:43:00|798.85|783.85|797.25|782.25|798.85|783.85|797.15|782.15|35
1721590990000|2024-07-21 19:43:10|797.3|782.3|796.82|781.82|797.3|782.3|796.8|781.8|28
1721591000000|2024-07-21 19:43:20|796.86|781.86|797.37|782.37|797.65|782.65|796.82|781.82|26
1721591010000|2024-07-21 19:43:30|797.38|782.38|798|783|798.14|783.14|797.35|782.35|26
1721591020000|2024-07-21 19:43:40|798.01|783.01|798.32|783.32|798.32|783.32|798.01|783.01|14
1721591030000|2024-07-21 19:43:50|798.31|783.31|797.65|782.65|798.31|783.31|797.65|782.65|23
1721591040000|2024-07-21 19:44:00|797.66|782.66|798.02|783.02|798.02|783.02|797.15|782.15|29
1721591050000|2024-07-21 19:44:10|798.11|783.11|798.23|783.23|798.41|783.41|798.1|783.1|15
1721591060000|2024-07-21 19:44:20|798.18|783.18|798.14|783.14|798.2|783.2|797.99|782.99|14
1721591070000|2024-07-21 19:44:30|798.15|783.15|798.44|783.44|798.44|783.44|798.14|783.14|18
1721591080000|2024-07-21 19:44:40|798.45|783.45|798.78|783.78|798.78|783.78|798.36|783.36|22
1721591090000|2024-07-21 19:44:50|798.76|783.76|798.7|783.7|798.78|783.78|798.61|783.61|22
1721591100000|2024-07-21 19:45:00|798.72|783.72|799.04|784.04|799.25|784.25|798.72|783.72|28
1721591110000|2024-07-21 19:45:10|799.05|784.05|799.01|784.01|799.61|784.61|798.95|783.95|33
1721591120000|2024-07-21 19:45:20|799.02|784.02|798.45|783.45|799.27|784.27|798.45|783.45|31
1721591130000|2024-07-21 19:45:30|798.44|783.44|798.5|783.5|798.76|783.76|798.36|783.36|28
1721591140000|2024-07-21 19:45:40|798.48|783.48|798.16|783.16|798.51|783.51|798.16|783.16|20
1721591150000|2024-07-21 19:45:50|798.15|783.15|798.31|783.31|798.31|783.31|797.82|782.82|25
1721591160000|2024-07-21 19:46:00|798.34|783.34|798.71|783.71|798.71|783.71|798.22|783.22|22
1721591170000|2024-07-21 19:46:10|798.72|783.72|798.8|783.8|798.8|783.8|798.41|783.41|25
1721591180000|2024-07-21 19:46:20|798.71|783.71|799.08|784.08|799.09|784.09|798.71|783.71|20
1721591190000|2024-07-21 19:46:30|799.02|784.02|799.08|784.08|799.2|784.2|798.95|783.95|15
1721591200000|2024-07-21 19:46:40|799.02|784.02|798.6|783.6|799.02|784.02|798.44|783.44|19
1721591210000|2024-07-21 19:46:50|798.58|783.58|799.06|784.06|799.1|784.1|798.58|783.58|24
1721591220000|2024-07-21 19:47:00|799.08|784.08|798.96|783.96|799.1|784.1|798.86|783.86|21
1721591230000|2024-07-21 19:47:10|798.95|783.95|798.81|783.81|799.1|784.1|798.71|783.71|25
1721591240000|2024-07-21 19:47:20|798.88|783.88|799.28|784.28|799.49|784.49|798.88|783.88|24
1721591250000|2024-07-21 19:47:30|799.3|784.3|799.81|784.81|799.81|784.81|799.2|784.2|23
1721591260000|2024-07-21 19:47:40|799.83|784.83|799.8|784.8|799.83|784.83|799.57|784.57|25
1721591270000|2024-07-21 19:47:50|799.81|784.81|800.14|785.14|800.15|785.15|799.81|784.81|23
1721591280000|2024-07-21 19:48:00|800.15|785.15|800.52|785.52|800.52|785.52|799.8|784.8|25
1721591290000|2024-07-21 19:48:10|800.6|785.6|800.14|785.14|800.6|785.6|800.05|785.05|18
1721591300000|2024-07-21 19:48:20|800.09|785.09|800.03|785.03|800.09|785.09|799.72|784.72|30
1721591310000|2024-07-21 19:48:30|800.06|785.06|799.72|784.72|800.11|785.11|799.66|784.66|25
1721591320000|2024-07-21 19:48:40|799.67|784.67|800.32|785.32|800.38|785.38|799.55|784.55|21
1721591330000|2024-07-21 19:48:50|800.35|785.35|800.96|785.96|801.04|786.04|800.35|785.35|19
1721591340000|2024-07-21 19:49:00|800.87|785.87|800.79|785.79|800.96|785.96|800.46|785.46|23
1721591350000|2024-07-21 19:49:10|800.77|785.77|800.67|785.67|800.77|785.77|800.57|785.57|27
1721591360000|2024-07-21 19:49:20|800.66|785.66|801.18|786.18|801.2|786.2|800.56|785.56|22
1721591370000|2024-07-21 19:49:30|801.15|786.15|801.05|786.05|801.15|786.15|801|786|20
1721591380000|2024-07-21 19:49:40|801.03|786.03|800.92|785.92|801.07|786.07|800.92|785.92|12
1721591390000|2024-07-21 19:49:50|800.98|785.98|800.75|785.75|801.12|786.12|800.75|785.75|16
1721591400000|2024-07-21 19:50:00|800.77|785.77|800.99|785.99|801|786|800.52|785.52|27
1721591410000|2024-07-21 19:50:10|801.02|786.02|800.86|785.86|801.14|786.14|800.84|785.84|22
1721591420000|2024-07-21 19:50:20|800.84|785.84|800.98|785.98|801.03|786.03|800.84|785.84|14
1721591430000|2024-07-21 19:50:30|800.96|785.96|800.4|785.4|800.96|785.96|800.37|785.37|19
1721591440000|2024-07-21 19:50:40|800.41|785.41|800.84|785.84|800.98|785.98|800.41|785.41|18
1721591450000|2024-07-21 19:50:50|800.8|785.8|800.88|785.88|800.9|785.9|800.79|785.79|12
1721591460000|2024-07-21 19:51:00|800.84|785.84|800.61|785.61|800.84|785.84|800.61|785.61|13
1721591470000|2024-07-21 19:51:10|800.6|785.6|799.79|784.79|800.62|785.62|799.79|784.79|17
1721591480000|2024-07-21 19:51:20|799.8|784.8|800.16|785.16|800.41|785.41|799.79|784.79|17
1721591490000|2024-07-21 19:51:30|800.15|785.15|799.61|784.61|800.15|785.15|799.61|784.61|22
1721591500000|2024-07-21 19:51:40|799.68|784.68|799.88|784.88|799.9|784.9|799.66|784.66|17
1721591510000|2024-07-21 19:51:50|799.84|784.84|799.25|784.25|799.84|784.84|799.25|784.25|26
1721591520000|2024-07-21 19:52:00|799.22|784.22|799.4|784.4|799.41|784.41|799.02|784.02|27
1721591530000|2024-07-21 19:52:10|799.41|784.41|799.25|784.25|799.41|784.41|798.98|783.98|28
1721591540000|2024-07-21 19:52:20|799.2|784.2|799.42|784.42|799.7|784.7|799.2|784.2|28
1721591550000|2024-07-21 19:52:30|799.4|784.4|799.59|784.59|799.6|784.6|799.15|784.15|26
1721591560000|2024-07-21 19:52:40|799.58|784.58|799.47|784.47|799.67|784.67|799.44|784.44|22
1721591570000|2024-07-21 19:52:50|799.5|784.5|799.45|784.45|799.78|784.78|799.45|784.45|19
1721591580000|2024-07-21 19:53:00|799.4|784.4|799.92|784.92|800.02|785.02|799.4|784.4|22
1721591590000|2024-07-21 19:53:10|799.89|784.89|799.67|784.67|799.89|784.89|799.56|784.56|16
1721591600000|2024-07-21 19:53:20|799.71|784.71|799.5|784.5|799.75|784.75|799.5|784.5|19
1721591610000|2024-07-21 19:53:30|799.55|784.55|799.15|784.15|799.55|784.55|799.06|784.06|12
1721591620000|2024-07-21 19:53:40|799.16|784.16|799.66|784.66|799.76|784.76|799.01|784.01|15
1721591630000|2024-07-21 19:53:50|799.65|784.65|799.88|784.88|799.9|784.9|799.6|784.6|18
1721591640000|2024-07-21 19:54:00|799.9|784.9|799.99|784.99|800.02|785.02|799.9|784.9|10
1721591650000|2024-07-21 19:54:10|800|785|799.84|784.84|800.05|785.05|799.84|784.84|12
1721591660000|2024-07-21 19:54:20|799.82|784.82|799.98|784.98|800|785|799.82|784.82|13
1721591670000|2024-07-21 19:54:30|800|785|800.02|785.02|800.06|785.06|799.98|784.98|13
1721591680000|2024-07-21 19:54:40|800.05|785.05|800.3|785.3|800.32|785.32|800.05|785.05|10
1721591690000|2024-07-21 19:54:50|800.32|785.32|800.1|785.1|800.42|785.42|800.07|785.07|25
1721591700000|2024-07-21 19:55:00|800.12|785.12|800.72|785.72|800.82|785.82|800.1|785.1|23
1721591710000|2024-07-21 19:55:10|800.69|785.69|800.94|785.94|800.99|785.99|800.69|785.69|19
1721591720000|2024-07-21 19:55:20|800.99|785.99|801|786|801.03|786.03|800.85|785.85|15
1721591730000|2024-07-21 19:55:30|800.98|785.98|801.1|786.1|801.16|786.16|800.95|785.95|21
1721591740000|2024-07-21 19:55:40|800.92|785.92|801.59|786.59|801.65|786.65|800.92|785.92|13
1721591750000|2024-07-21 19:55:50|801.6|786.6|801.27|786.27|801.68|786.68|801.27|786.27|14
1721591760000|2024-07-21 19:56:00|801.25|786.25|800.97|785.97|801.25|786.25|800.67|785.67|27
1721591770000|2024-07-21 19:56:10|801.02|786.02|801.41|786.41|801.58|786.58|801.02|786.02|27
1721591780000|2024-07-21 19:56:20|801.38|786.38|801.49|786.49|801.49|786.49|801.32|786.32|11
1721591790000|2024-07-21 19:56:30|801.44|786.44|801.52|786.52|801.69|786.69|801.27|786.27|18
1721591800000|2024-07-21 19:56:40|801.55|786.55|801.7|786.7|801.7|786.7|801.55|786.55|6
1721591810000|2024-07-21 19:56:50|801.69|786.69|801.6|786.6|801.72|786.72|801.54|786.54|10
1721591820000|2024-07-21 19:57:00|801.48|786.48|801.3|786.3|801.48|786.48|801.3|786.3|8
1721591830000|2024-07-21 19:57:10|801.26|786.26|801.22|786.22|801.32|786.32|800.9|785.9|19
1721591840000|2024-07-21 19:57:20|801.18|786.18|801|786|801.18|786.18|800.82|785.82|21
1721591850000|2024-07-21 19:57:30|801.04|786.04|801.44|786.44|801.44|786.44|800.87|785.87|20
1721591860000|2024-07-21 19:57:40|801.4|786.4|801.5|786.5|801.54|786.54|801.4|786.4|11
1721591870000|2024-07-21 19:57:50|801.45|786.45|801.26|786.26|801.45|786.45|801.2|786.2|17
1721591880000|2024-07-21 19:58:00|801.25|786.25|801.42|786.42|801.42|786.42|801.14|786.14|19
1721591890000|2024-07-21 19:58:10|801.46|786.46|801.32|786.32|801.46|786.46|801.3|786.3|10
1721591900000|2024-07-21 19:58:20|801.33|786.33|801.52|786.52|801.52|786.52|801.32|786.32|8
1721591910000|2024-07-21 19:58:30|801.73|786.73|801.72|786.72|801.9|786.9|801.65|786.65|12
1721591920000|2024-07-21 19:58:40|801.73|786.73|801.92|786.92|801.93|786.93|801.73|786.73|11
1721591930000|2024-07-21 19:58:50|801.93|786.93|802.09|787.09|802.09|787.09|801.92|786.92|16
1721591940000|2024-07-21 19:59:00|802.05|787.05|801.88|786.88|802.05|787.05|801.77|786.77|11
1721591950000|2024-07-21 19:59:10|801.92|786.92|801.96|786.96|802.01|787.01|801.92|786.92|9
1721591960000|2024-07-21 19:59:20|801.95|786.95|801.91|786.91|801.96|786.96|801.83|786.83|9
1721591970000|2024-07-21 19:59:30|801.95|786.95|802.09|787.09|802.09|787.09|801.93|786.93|5
1721591980000|2024-07-21 19:59:40|802.06|787.06|801.97|786.97|802.06|787.06|801.97|786.97|7
1721591990000|2024-07-21 19:59:50|802.02|787.02|801.98|786.98|802.1|787.1|801.94|786.94|9
1721592000000|2024-07-21 20:00:00|801.93|786.93|802.34|787.34|802.35|787.35|801.89|786.89|16
1721592010000|2024-07-21 20:00:10|802.35|787.35|802.94|787.94|802.94|787.94|802.34|787.34|16
1721592020000|2024-07-21 20:00:20|802.93|787.93|802.48|787.48|802.94|787.94|802.48|787.48|21
1721592030000|2024-07-21 20:00:30|802.55|787.55|802.13|787.13|802.61|787.61|802.13|787.13|31
1721592040000|2024-07-21 20:00:40|802.09|787.09|802.87|787.87|802.92|787.92|802.09|787.09|25
1721592050000|2024-07-21 20:00:50|802.86|787.86|802.66|787.66|802.87|787.87|802.66|787.66|20
1721592060000|2024-07-21 20:01:00|802.71|787.71|802.72|787.72|802.83|787.83|802.32|787.32|25
1721592070000|2024-07-21 20:01:10|802.68|787.68|802.46|787.46|802.68|787.68|802.22|787.22|22
1721592080000|2024-07-21 20:01:20|802.47|787.47|802.18|787.18|802.49|787.49|802.16|787.16|23
1721592090000|2024-07-21 20:01:30|802.22|787.22|802.17|787.17|802.28|787.28|802.17|787.17|6
1721592100000|2024-07-21 20:01:40|802.14|787.14|802.02|787.02|802.18|787.18|802.02|787.02|11
1721592110000|2024-07-21 20:01:50|802.04|787.04|801.97|786.97|802.04|787.04|801.92|786.92|9
1721592120000|2024-07-21 20:02:00|801.98|786.98|802.22|787.22|802.23|787.23|801.98|786.98|17
1721592130000|2024-07-21 20:02:10|802.19|787.19|801.76|786.76|802.25|787.25|801.57|786.57|18
1721592140000|2024-07-21 20:02:20|801.77|786.77|801.61|786.61|801.81|786.81|801.56|786.56|16
1721592150000|2024-07-21 20:02:30|801.59|786.59|801.71|786.71|801.76|786.76|801.21|786.21|23
1721592160000|2024-07-21 20:02:40|801.67|786.67|801.97|786.97|802.02|787.02|801.6|786.6|17
1721592170000|2024-07-21 20:02:50|801.96|786.96|801.75|786.75|801.96|786.96|801.67|786.67|11
1721592180000|2024-07-21 20:03:00|801.76|786.76|801.93|786.93|802.1|787.1|801.71|786.71|21
1721592190000|2024-07-21 20:03:10|802.02|787.02|801.72|786.72|802.32|787.32|801.71|786.71|18
1721592200000|2024-07-21 20:03:20|801.73|786.73|802.18|787.18|802.22|787.22|801.73|786.73|23
1721592210000|2024-07-21 20:03:30|802.22|787.22|802.17|787.17|802.57|787.57|802.17|787.17|25
1721592220000|2024-07-21 20:03:40|802.31|787.31|802.26|787.26|802.31|787.31|802.12|787.12|17
1721592230000|2024-07-21 20:03:50|802.25|787.25|801.96|786.96|802.25|787.25|801.87|786.87|14
1721592240000|2024-07-21 20:04:00|801.97|786.97|802.06|787.06|802.17|787.17|801.92|786.92|16
1721592250000|2024-07-21 20:04:10|801.87|786.87|801.83|786.83|801.9|786.9|801.71|786.71|20
1721592260000|2024-07-21 20:04:20|801.81|786.81|801.52|786.52|801.86|786.86|801.32|786.32|23
1721592270000|2024-07-21 20:04:30|801.48|786.48|801.31|786.31|801.48|786.48|801.22|786.22|16
1721592280000|2024-07-21 20:04:40|801.22|786.22|801.08|786.08|801.22|786.22|800.86|785.86|27
1721592290000|2024-07-21 20:04:50|801.09|786.09|801.81|786.81|801.81|786.81|801.09|786.09|24
1721592300000|2024-07-21 20:05:00|801.8|786.8|801.78|786.78|801.8|786.8|801.52|786.52|31
1721592310000|2024-07-21 20:05:10|801.82|786.82|801.46|786.46|801.87|786.87|801.46|786.46|20
1721592320000|2024-07-21 20:05:20|801.47|786.47|801.19|786.19|801.47|786.47|801.07|786.07|20
1721592330000|2024-07-21 20:05:30|801.27|786.27|801.12|786.12|801.27|786.27|801.06|786.06|18
1721592340000|2024-07-21 20:05:40|801.09|786.09|801.37|786.37|801.37|786.37|801.08|786.08|15
1721592350000|2024-07-21 20:05:50|801.36|786.36|801.36|786.36|801.42|786.42|801.13|786.13|13
1721592360000|2024-07-21 20:06:00|801.45|786.45|801.58|786.58|801.59|786.59|801.4|786.4|17
1721592370000|2024-07-21 20:06:10|801.63|786.63|801.35|786.35|801.63|786.63|801.16|786.16|15
1721592380000|2024-07-21 20:06:20|801.26|786.26|800.76|785.76|801.26|786.26|800.57|785.57|28
1721592390000|2024-07-21 20:06:30|800.62|785.62|800.62|785.62|800.83|785.83|800.6|785.6|24
1721592400000|2024-07-21 20:06:40|800.63|785.63|800.69|785.69|800.78|785.78|800.56|785.56|26
1721592410000|2024-07-21 20:06:50|800.71|785.71|800.66|785.66|800.75|785.75|800.62|785.62|19
1721592420000|2024-07-21 20:07:00|800.67|785.67|800.78|785.78|800.78|785.78|800.58|785.58|17
1721592430000|2024-07-21 20:07:10|800.82|785.82|800.91|785.91|800.92|785.92|800.52|785.52|18
1721592440000|2024-07-21 20:07:20|800.86|785.86|801.08|786.08|801.17|786.17|800.86|785.86|20
1721592450000|2024-07-21 20:07:30|801.07|786.07|800.77|785.77|801.07|786.07|800.72|785.72|19
1721592460000|2024-07-21 20:07:40|800.76|785.76|800.76|785.76|800.77|785.77|800.67|785.67|12
1721592470000|2024-07-21 20:07:50|800.72|785.72|800.96|785.96|800.96|785.96|800.72|785.72|15
1721592480000|2024-07-21 20:08:00|800.97|785.97|802.05|787.05|802.15|787.15|800.97|785.97|24
1721592490000|2024-07-21 20:08:10|801.87|786.87|801.43|786.43|801.87|786.87|801.4|786.4|26
1721592500000|2024-07-21 20:08:20|801.51|786.51|801.71|786.71|801.71|786.71|801.51|786.51|16
1721592510000|2024-07-21 20:08:30|801.7|786.7|801.6|786.6|801.7|786.7|801.6|786.6|10
1721592520000|2024-07-21 20:08:40|801.59|786.59|801.61|786.61|801.61|786.61|801.58|786.58|4
1721592530000|2024-07-21 20:08:50|801.6|786.6|801.75|786.75|801.75|786.75|801.6|786.6|8
1721592540000|2024-07-21 20:09:00|801.8|786.8|801.8|786.8|801.8|786.8|801.75|786.75|4
1721592550000|2024-07-21 20:09:10|801.76|786.76|802.1|787.1|802.21|787.21|801.76|786.76|19
1721592560000|2024-07-21 20:09:20|802.15|787.15|802.5|787.5|802.51|787.51|802.15|787.15|12
1721592570000|2024-07-21 20:09:30|802.46|787.46|802.46|787.46|802.46|787.46|802.27|787.27|15
1721592580000|2024-07-21 20:09:40|802.51|787.51|802.65|787.65|802.89|787.89|802.49|787.49|24
1721592590000|2024-07-21 20:09:50|802.66|787.66|802.41|787.41|802.66|787.66|802.26|787.26|20
1721592600000|2024-07-21 20:10:00|802.44|787.44|802.8|787.8|802.87|787.87|802.44|787.44|19
1721592610000|2024-07-21 20:10:10|802.79|787.79|802.16|787.16|802.79|787.79|802.16|787.16|23
1721592620000|2024-07-21 20:10:20|802.17|787.17|802.25|787.25|802.45|787.45|802.16|787.16|24
1721592630000|2024-07-21 20:10:30|802.22|787.22|802.5|787.5|802.7|787.7|802.2|787.2|18
1721592640000|2024-07-21 20:10:40|802.37|787.37|802.31|787.31|802.37|787.37|802.27|787.27|10
1721592650000|2024-07-21 20:10:50|802.32|787.32|802.78|787.78|802.78|787.78|802.31|787.31|11
1721592660000|2024-07-21 20:11:00|802.79|787.79|802.66|787.66|802.82|787.82|802.55|787.55|10
1721592670000|2024-07-21 20:11:10|802.7|787.7|802.86|787.86|802.9|787.9|802.68|787.68|12
1721592680000|2024-07-21 20:11:20|802.87|787.87|802.86|787.86|803.02|788.02|802.86|787.86|15
1721592690000|2024-07-21 20:11:30|802.9|787.9|802.87|787.87|803.02|788.02|802.87|787.87|9
1721592700000|2024-07-21 20:11:40|802.92|787.92|802.96|787.96|802.96|787.96|802.87|787.87|8
1721592710000|2024-07-21 20:11:50|802.97|787.97|802.75|787.75|802.97|787.97|802.66|787.66|17
1721592720000|2024-07-21 20:12:00|802.74|787.74|803.02|788.02|803.02|788.02|802.74|787.74|14
1721592730000|2024-07-21 20:12:10|802.98|787.98|803.12|788.12|803.19|788.19|802.98|787.98|13
1721592740000|2024-07-21 20:12:20|803.18|788.18|803.46|788.46|803.46|788.46|803.18|788.18|10
1721592750000|2024-07-21 20:12:30|803.49|788.49|803.98|788.98|804.07|789.07|803.46|788.46|20
1721592760000|2024-07-21 20:12:40|803.92|788.92|803.76|788.76|803.92|788.92|803.57|788.57|20
1721592770000|2024-07-21 20:12:50|803.77|788.77|803.85|788.85|803.92|788.92|803.77|788.77|7
1721592780000|2024-07-21 20:13:00|803.84|788.84|804.09|789.09|804.09|789.09|803.8|788.8|17
1721592790000|2024-07-21 20:13:10|804.12|789.12|804.14|789.14|804.14|789.14|804.01|789.01|11
1721592800000|2024-07-21 20:13:20|804.12|789.12|804.26|789.26|804.3|789.3|804.12|789.12|10
1721592810000|2024-07-21 20:13:30|804.38|789.38|804.34|789.34|804.74|789.74|804.34|789.34|18
1721592820000|2024-07-21 20:13:40|804.3|789.3|804.48|789.48|804.52|789.52|804.26|789.26|13
1721592830000|2024-07-21 20:13:50|804.45|789.45|804.66|789.66|804.66|789.66|804.45|789.45|9
1721592840000|2024-07-21 20:14:00|804.64|789.64|805.62|790.62|805.65|790.65|804.64|789.64|20
1721592850000|2024-07-21 20:14:10|805.64|790.64|805.61|790.61|805.78|790.78|805.31|790.31|24
1721592860000|2024-07-21 20:14:20|805.56|790.56|805.6|790.6|805.6|790.6|805.26|790.26|15
1721592870000|2024-07-21 20:14:30|805.61|790.61|805.06|790.06|805.7|790.7|805.03|790.03|14
1721592880000|2024-07-21 20:14:40|805.07|790.07|805.42|790.42|805.42|790.42|804.96|789.96|27
1721592890000|2024-07-21 20:14:50|805.36|790.36|804.86|789.86|805.36|790.36|804.86|789.86|16
1721592900000|2024-07-21 20:15:00|804.85|789.85|805.76|790.76|805.76|790.76|804.85|789.85|31
1721592910000|2024-07-21 20:15:10|805.71|790.71|805.8|790.8|805.81|790.81|805.55|790.55|21
1721592920000|2024-07-21 20:15:20|805.82|790.82|805.7|790.7|805.86|790.86|805.62|790.62|17
1721592930000|2024-07-21 20:15:30|805.65|790.65|806.03|791.03|806.03|791.03|805.45|790.45|23
1721592940000|2024-07-21 20:15:40|806.07|791.07|806.62|791.62|806.62|791.62|806.07|791.07|15
1721592950000|2024-07-21 20:15:50|806.64|791.64|806.44|791.44|806.68|791.68|806.42|791.42|19
1721592960000|2024-07-21 20:16:00|806.5|791.5|806.89|791.89|807.3|792.3|806.42|791.42|30
1721592970000|2024-07-21 20:16:10|806.75|791.75|806.42|791.42|807.04|792.04|806.32|791.32|33
1721592980000|2024-07-21 20:16:20|806.38|791.38|806.35|791.35|806.55|791.55|806.05|791.05|36
1721592990000|2024-07-21 20:16:30|806.28|791.28|806.18|791.18|806.36|791.36|805.98|790.98|25
1721593000000|2024-07-21 20:16:40|806.29|791.29|806.4|791.4|806.75|791.75|806.29|791.29|33
1721593010000|2024-07-21 20:16:50|806.45|791.45|806.92|791.92|806.92|791.92|806.39|791.39|33
1721593020000|2024-07-21 20:17:00|806.9|791.9|806.91|791.91|806.91|791.91|806.75|791.75|23
1721593030000|2024-07-21 20:17:10|806.9|791.9|807.04|792.04|807.2|792.2|806.72|791.72|27
1721593040000|2024-07-21 20:17:20|807.13|792.13|807.24|792.24|807.24|792.24|806.86|791.86|29
1721593050000|2024-07-21 20:17:30|807.29|792.29|806.97|791.97|807.29|792.29|806.96|791.96|15
1721593060000|2024-07-21 20:17:40|806.96|791.96|806.94|791.94|806.97|791.97|806.86|791.86|11
1721593070000|2024-07-21 20:17:50|806.92|791.92|806.98|791.98|806.98|791.98|806.78|791.78|23
1721593080000|2024-07-21 20:18:00|807.14|792.14|807.14|792.14|807.27|792.27|806.96|791.96|24
1721593090000|2024-07-21 20:18:10|807.21|792.21|807.38|792.38|807.38|792.38|807.11|792.11|24
1721593100000|2024-07-21 20:18:20|807.34|792.34|807.46|792.46|807.84|792.84|807.32|792.32|27
1721593110000|2024-07-21 20:18:30|807.45|792.45|807.65|792.65|807.85|792.85|807.36|792.36|26
1721593120000|2024-07-21 20:18:40|807.62|792.62|807.91|792.91|808.04|793.04|807.15|792.15|35
1721593130000|2024-07-21 20:18:50|807.65|792.65|807.61|792.61|807.65|792.65|807.4|792.4|22
1721593140000|2024-07-21 20:19:00|807.6|792.6|807.62|792.62|807.81|792.81|807.6|792.6|16
1721593150000|2024-07-21 20:19:10|807.61|792.61|807.5|792.5|807.84|792.84|807.46|792.46|24
1721593160000|2024-07-21 20:19:20|807.54|792.54|807.39|792.39|807.54|792.54|807.22|792.22|28
1721593170000|2024-07-21 20:19:30|807.32|792.32|808|793|808.04|793.04|807.05|792.05|28
1721593180000|2024-07-21 20:19:40|807.99|792.99|807.62|792.62|808.01|793.01|807.54|792.54|30
1721593190000|2024-07-21 20:19:50|807.65|792.65|807.64|792.64|807.68|792.68|807.47|792.47|24
1721593200000|2024-07-21 20:20:00|807.65|792.65|807.33|792.33|807.81|792.81|807.33|792.33|31
1721593210000|2024-07-21 20:20:10|807.26|792.26|806.25|791.25|807.26|792.26|806.22|791.22|32
1721593220000|2024-07-21 20:20:20|806.22|791.22|806|791|806.64|791.64|806|791|37
1721593230000|2024-07-21 20:20:30|805.96|790.96|806.63|791.63|806.68|791.68|805.88|790.88|36
1721593240000|2024-07-21 20:20:40|806.67|791.67|807.29|792.29|807.35|792.35|806.67|791.67|24
1721593250000|2024-07-21 20:20:50|807.28|792.28|807.82|792.82|808.08|793.08|807.28|792.28|36
1721593260000|2024-07-21 20:21:00|807.89|792.89|808.09|793.09|808.3|793.3|807.88|792.88|33
1721593270000|2024-07-21 20:21:10|807.77|792.77|807.22|792.22|807.91|792.91|807.21|792.21|36
1721593280000|2024-07-21 20:21:20|807.2|792.2|807.79|792.79|807.92|792.92|807.15|792.15|28
1721593290000|2024-07-21 20:21:30|807.89|792.89|808.35|793.35|808.35|793.35|807.89|792.89|23
1721593300000|2024-07-21 20:21:40|808.41|793.41|809.08|794.08|809.23|794.23|808.41|793.41|22
1721593310000|2024-07-21 20:21:50|809.05|794.05|808.92|793.92|809.06|794.06|808.92|793.92|16
1721593320000|2024-07-21 20:22:00|809|794|808.38|793.38|809.38|794.38|808.38|793.38|33
1721593330000|2024-07-21 20:22:10|808.45|793.45|809.45|794.45|809.52|794.52|808.45|793.45|30
1721593340000|2024-07-21 20:22:20|809.39|794.39|808.79|793.79|809.39|794.39|808.79|793.79|32
1721593350000|2024-07-21 20:22:30|808.83|793.83|809.11|794.11|809.44|794.44|808.78|793.78|24
1721593360000|2024-07-21 20:22:40|809.12|794.12|810.12|795.12|810.12|795.12|808.92|793.92|32
1721593370000|2024-07-21 20:22:50|810.13|795.13|809.38|794.38|810.13|795.13|809.29|794.29|27
1721593380000|2024-07-21 20:23:00|809.45|794.45|809.11|794.11|809.57|794.57|809.02|794.02|29
1721593390000|2024-07-21 20:23:10|809.12|794.12|809.86|794.86|810.02|795.02|808.92|793.92|37
1721593400000|2024-07-21 20:23:20|809.88|794.88|809.6|794.6|809.88|794.88|809.48|794.48|26
1721593410000|2024-07-21 20:23:30|809.54|794.54|808.51|793.51|809.59|794.59|808.51|793.51|35
1721593420000|2024-07-21 20:23:40|808.61|793.61|809.02|794.02|809.26|794.26|808.45|793.45|37
1721593430000|2024-07-21 20:23:50|809.01|794.01|809.19|794.19|809.19|794.19|808.89|793.89|29
1721593440000|2024-07-21 20:24:00|809.2|794.2|809.26|794.26|809.4|794.4|809|794|28
1721593450000|2024-07-21 20:24:10|809.32|794.32|809.79|794.79|810|795|809.32|794.32|26
1721593460000|2024-07-21 20:24:20|809.76|794.76|809.75|794.75|809.82|794.82|809.45|794.45|22
1721593470000|2024-07-21 20:24:30|809.78|794.78|809.88|794.88|809.88|794.88|809.69|794.69|20
1721593480000|2024-07-21 20:24:40|809.86|794.86|809.6|794.6|809.88|794.88|809.6|794.6|19
1721593490000|2024-07-21 20:24:50|809.59|794.59|809.11|794.11|809.6|794.6|809.11|794.11|27
1721593500000|2024-07-21 20:25:00|809.12|794.12|809.81|794.81|809.81|794.81|809.12|794.12|26
1721593510000|2024-07-21 20:25:10|809.82|794.82|809.6|794.6|809.98|794.98|809.51|794.51|33
1721593520000|2024-07-21 20:25:20|809.58|794.58|809.6|794.6|809.9|794.9|809.51|794.51|30
1721593530000|2024-07-21 20:25:30|809.61|794.61|809.59|794.59|809.67|794.67|809.51|794.51|23
1721593540000|2024-07-21 20:25:40|809.55|794.55|809.15|794.15|809.55|794.55|809.11|794.11|14
1721593550000|2024-07-21 20:25:50|809.16|794.16|809.4|794.4|809.67|794.67|809.13|794.13|27
1721593560000|2024-07-21 20:26:00|809.39|794.39|809.89|794.89|809.89|794.89|809.2|794.2|25
1721593570000|2024-07-21 20:26:10|809.94|794.94|810.17|795.17|810.33|795.33|809.94|794.94|20
1721593580000|2024-07-21 20:26:20|810.2|795.2|810.24|795.24|810.24|795.24|810.11|795.11|22
1721593590000|2024-07-21 20:26:30|810.26|795.26|810.53|795.53|810.58|795.58|810.25|795.25|24
1721593600000|2024-07-21 20:26:40|810.58|795.58|810.73|795.73|810.78|795.78|810.48|795.48|14
1721593610000|2024-07-21 20:26:50|810.77|795.77|811.37|796.37|811.54|796.54|810.72|795.72|16
1721593620000|2024-07-21 20:27:00|811.34|796.34|811.52|796.52|811.8|796.8|811.34|796.34|29
1721593630000|2024-07-21 20:27:10|811.51|796.51|813.16|798.16|813.16|798.16|811.51|796.51|31
1721593640000|2024-07-21 20:27:20|813.22|798.22|811.61|796.61|813.64|798.64|811.54|796.54|38
1721593650000|2024-07-21 20:27:30|811.7|796.7|812.24|797.24|812.46|797.46|811.61|796.61|35
1721593660000|2024-07-21 20:27:40|812.2|797.2|811.81|796.81|812.25|797.25|811.81|796.81|29
1721593670000|2024-07-21 20:27:50|811.86|796.86|811.79|796.79|812.11|797.11|811.78|796.78|30
1721593680000|2024-07-21 20:28:00|811.71|796.71|812.32|797.32|812.46|797.46|811.66|796.66|28
1721593690000|2024-07-21 20:28:10|812.38|797.38|812.95|797.95|813.46|798.46|812.38|797.38|31
1721593700000|2024-07-21 20:28:20|812.96|797.96|813.17|798.17|813.2|798.2|812.59|797.59|33
1721593710000|2024-07-21 20:28:30|813.18|798.18|813.65|798.65|813.65|798.65|813.18|798.18|31
1721593720000|2024-07-21 20:28:40|813.66|798.66|813.75|798.75|813.78|798.78|813.44|798.44|20
1721593730000|2024-07-21 20:28:50|813.88|798.88|813.61|798.61|814.49|799.49|813.55|798.55|33
1721593740000|2024-07-21 20:29:00|813.55|798.55|813.35|798.35|814.01|799.01|813.28|798.28|31
1721593750000|2024-07-21 20:29:10|813.34|798.34|813.9|798.9|814.1|799.1|813.25|798.25|30
1721593760000|2024-07-21 20:29:20|813.86|798.86|814.52|799.52|814.6|799.6|813.86|798.86|22
1721593770000|2024-07-21 20:29:30|814.5|799.5|814.61|799.61|814.64|799.64|814.5|799.5|11
1721593780000|2024-07-21 20:29:40|814.65|799.65|814.32|799.32|814.65|799.65|814.2|799.2|17
1721593790000|2024-07-21 20:29:50|814.44|799.44|814.6|799.6|814.73|799.73|814.41|799.41|15
1721593800000|2024-07-21 20:30:00|814.58|799.58|814.74|799.74|814.78|799.78|814.49|799.49|21
1721593810000|2024-07-21 20:30:10|814.95|799.95|815.37|800.37|815.37|800.37|814.82|799.82|28
1721593820000|2024-07-21 20:30:20|815.36|800.36|814.66|799.66|815.36|800.36|814.66|799.66|24
1721593830000|2024-07-21 20:30:30|814.7|799.7|814.65|799.65|814.88|799.88|814.42|799.42|29
1721593840000|2024-07-21 20:30:40|814.79|799.79|815.22|800.22|815.29|800.29|814.59|799.59|33
1721593850000|2024-07-21 20:30:50|815.26|800.26|814.75|799.75|815.26|800.26|814.29|799.29|27
1721593860000|2024-07-21 20:31:00|814.64|799.64|814.05|799.05|814.64|799.64|813.99|798.99|34
1721593870000|2024-07-21 20:31:10|814.08|799.08|814.84|799.84|814.84|799.84|814|799|33
1721593880000|2024-07-21 20:31:20|814.77|799.77|813.86|798.86|814.77|799.77|813.82|798.82|21
1721593890000|2024-07-21 20:31:30|813.82|798.82|813.34|798.34|813.82|798.82|813.34|798.34|21
1721593900000|2024-07-21 20:31:40|813.22|798.22|812.71|797.71|813.22|798.22|812.69|797.69|32
1721593910000|2024-07-21 20:31:50|812.75|797.75|812.49|797.49|812.99|797.99|812.23|797.23|33
1721593920000|2024-07-21 20:32:00|812.41|797.41|812.27|797.27|812.5|797.5|812.05|797.05|38
1721593930000|2024-07-21 20:32:10|812.26|797.26|812.91|797.91|813.12|798.12|812.26|797.26|34
1721593940000|2024-07-21 20:32:20|812.92|797.92|812.62|797.62|812.92|797.92|812.28|797.28|32
1721593950000|2024-07-21 20:32:30|812.58|797.58|812.7|797.7|812.7|797.7|812.38|797.38|33
1721593960000|2024-07-21 20:32:40|812.65|797.65|812.7|797.7|813.1|798.1|812.46|797.46|26
1721593970000|2024-07-21 20:32:50|812.71|797.71|813|798|813.04|798.04|812.7|797.7|26
1721593980000|2024-07-21 20:33:00|813.01|798.01|814.36|799.36|814.41|799.41|813.01|798.01|35
1721593990000|2024-07-21 20:33:10|814.33|799.33|814|799|814.4|799.4|813.85|798.85|28
1721594000000|2024-07-21 20:33:20|813.93|798.93|814.07|799.07|814.24|799.24|813.85|798.85|24
1721594010000|2024-07-21 20:33:30|814.06|799.06|815.01|800.01|815.01|800.01|814.05|799.05|27
1721594020000|2024-07-21 20:33:40|815|800|815.2|800.2|815.2|800.2|814.94|799.94|18
1721594030000|2024-07-21 20:33:50|815.22|800.22|815.42|800.42|815.44|800.44|815.12|800.12|17
1721594040000|2024-07-21 20:34:00|815.4|800.4|815.9|800.9|816.46|801.46|815.4|800.4|29
1721594050000|2024-07-21 20:34:10|815.95|800.95|816.13|801.13|816.17|801.17|815.85|800.85|22
1721594060000|2024-07-21 20:34:20|816.08|801.08|816.3|801.3|816.35|801.35|816.08|801.08|24
1721594070000|2024-07-21 20:34:30|816.31|801.31|816.68|801.68|816.68|801.68|816.17|801.17|13
1721594080000|2024-07-21 20:34:40|816.66|801.66|815.82|800.82|816.66|801.66|815.82|800.82|25
1721594090000|2024-07-21 20:34:50|815.94|800.94|815.42|800.42|815.94|800.94|815.32|800.32|28
1721594100000|2024-07-21 20:35:00|815.41|800.41|815.76|800.76|815.77|800.77|815.06|800.06|28
1721594110000|2024-07-21 20:35:10|815.74|800.74|815.21|800.21|815.75|800.75|815.18|800.18|20
1721594120000|2024-07-21 20:35:20|815.22|800.22|814.34|799.34|815.22|800.22|814.34|799.34|24
1721594130000|2024-07-21 20:35:30|814.17|799.17|813.22|798.22|814.17|799.17|813.22|798.22|26
1721594140000|2024-07-21 20:35:40|813.27|798.27|813.56|798.56|813.65|798.65|813.27|798.27|22
1721594150000|2024-07-21 20:35:50|813.58|798.58|814.25|799.25|814.32|799.32|813.5|798.5|31
1721594160000|2024-07-21 20:36:00|814.22|799.22|813.69|798.69|814.25|799.25|813.61|798.61|22
1721594170000|2024-07-21 20:36:10|813.72|798.72|813.12|798.12|813.74|798.74|813.09|798.09|30
1721594180000|2024-07-21 20:36:20|813.1|798.1|813.75|798.75|814.15|799.15|813.1|798.1|28
1721594190000|2024-07-21 20:36:30|813.86|798.86|814.12|799.12|814.19|799.19|813.86|798.86|28
1721594200000|2024-07-21 20:36:40|814.22|799.22|814.21|799.21|814.44|799.44|814.21|799.21|20
1721594210000|2024-07-21 20:36:50|814.22|799.22|814.15|799.15|814.27|799.27|814.15|799.15|14
1721594220000|2024-07-21 20:37:00|814.14|799.14|814.28|799.28|814.34|799.34|814.02|799.02|26
1721594230000|2024-07-21 20:37:10|814.24|799.24|813.69|798.69|814.24|799.24|813.69|798.69|22
1721594240000|2024-07-21 20:37:20|813.65|798.65|813.23|798.23|813.98|798.98|813.21|798.21|26
1721594250000|2024-07-21 20:37:30|813.18|798.18|813.36|798.36|813.45|798.45|813.13|798.13|27
1721594260000|2024-07-21 20:37:40|813.69|798.69|813.9|798.9|814.01|799.01|813.69|798.69|17
1721594270000|2024-07-21 20:37:50|813.91|798.91|814.6|799.6|814.6|799.6|813.91|798.91|28
1721594280000|2024-07-21 20:38:00|814.64|799.64|814.69|799.69|815.08|800.08|814.64|799.64|32
1721594290000|2024-07-21 20:38:10|814.7|799.7|814.42|799.42|814.72|799.72|814.19|799.19|19
1721594300000|2024-07-21 20:38:20|814.35|799.35|814.1|799.1|814.38|799.38|814.08|799.08|28
1721594310000|2024-07-21 20:38:30|814.11|799.11|813.88|798.88|814.18|799.18|813.88|798.88|20
1721594320000|2024-07-21 20:38:40|813.86|798.86|814.01|799.01|814.01|799.01|813.76|798.76|19
1721594330000|2024-07-21 20:38:50|814.02|799.02|814.01|799.01|814.31|799.31|813.89|798.89|22
1721594340000|2024-07-21 20:39:00|814.05|799.05|815.05|800.05|815.05|800.05|814.05|799.05|26
1721594350000|2024-07-21 20:39:10|815.04|800.04|814.34|799.34|815.05|800.05|814.34|799.34|25
1721594360000|2024-07-21 20:39:20|814.36|799.36|814.8|799.8|814.89|799.89|814.36|799.36|25
1721594370000|2024-07-21 20:39:30|814.85|799.85|814.85|799.85|815.15|800.15|814.81|799.81|19
1721594380000|2024-07-21 20:39:40|814.7|799.7|814.43|799.43|814.71|799.71|814.4|799.4|26
1721594390000|2024-07-21 20:39:50|814.5|799.5|815.97|800.97|815.97|800.97|814.5|799.5|27
1721594400000|2024-07-21 20:40:00|816.03|801.03|816.21|801.21|816.94|801.94|816.03|801.03|30
1721594410000|2024-07-21 20:40:10|816.2|801.2|815.68|800.68|816.39|801.39|815.47|800.47|34
1721594420000|2024-07-21 20:40:20|815.59|800.59|816.06|801.06|816.22|801.22|815.5|800.5|29
1721594430000|2024-07-21 20:40:30|816.05|801.05|816.63|801.63|817.01|802.01|815.87|800.87|32
1721594440000|2024-07-21 20:40:40|816.67|801.67|816.35|801.35|816.77|801.77|816.21|801.21|31
1721594450000|2024-07-21 20:40:50|816.21|801.21|816.47|801.47|816.47|801.47|816.01|801.01|29
1721594460000|2024-07-21 20:41:00|816.46|801.46|816.14|801.14|816.66|801.66|816.05|801.05|34
1721594470000|2024-07-21 20:41:10|816.2|801.2|816.51|801.51|816.62|801.62|816.04|801.04|25
1721594480000|2024-07-21 20:41:20|816.47|801.47|816.75|801.75|816.84|801.84|816.46|801.46|20
1721594490000|2024-07-21 20:41:30|816.71|801.71|816.39|801.39|816.94|801.94|816.39|801.39|24
1721594500000|2024-07-21 20:41:40|816.41|801.41|816.6|801.6|816.72|801.72|816.35|801.35|33
1721594510000|2024-07-21 20:41:50|816.55|801.55|816.6|801.6|816.6|801.6|816.4|801.4|24
1721594520000|2024-07-21 20:42:00|816.55|801.55|816.64|801.64|816.64|801.64|816.32|801.32|26
1721594530000|2024-07-21 20:42:10|816.73|801.73|817|802|817.04|802.04|816.73|801.73|27
1721594540000|2024-07-21 20:42:20|816.95|801.95|817.05|802.05|817.13|802.13|816.89|801.89|20
1721594550000|2024-07-21 20:42:30|817|802|816.92|801.92|817|802|816.8|801.8|25
1721594560000|2024-07-21 20:42:40|816.91|801.91|816.72|801.72|816.91|801.91|816.72|801.72|16
1721594570000|2024-07-21 20:42:50|816.75|801.75|816.85|801.85|817|802|816.72|801.72|19
1721594580000|2024-07-21 20:43:00|816.87|801.87|816.8|801.8|817.04|802.04|816.8|801.8|23
1721594590000|2024-07-21 20:43:10|816.64|801.64|815.96|800.96|816.64|801.64|815.81|800.81|29
1721594600000|2024-07-21 20:43:20|815.95|800.95|815.48|800.48|815.96|800.96|815.26|800.26|35
1721594610000|2024-07-21 20:43:30|815.45|800.45|814.64|799.64|815.45|800.45|814.55|799.55|29
1721594620000|2024-07-21 20:43:40|814.62|799.62|814.97|799.97|815|800|814.26|799.26|31
1721594630000|2024-07-21 20:43:50|814.96|799.96|814.71|799.71|814.96|799.96|814.7|799.7|26
1721594640000|2024-07-21 20:44:00|814.75|799.75|814.91|799.91|814.91|799.91|814.61|799.61|28
1721594650000|2024-07-21 20:44:10|814.95|799.95|814.86|799.86|815.15|800.15|814.49|799.49|28
1721594660000|2024-07-21 20:44:20|814.87|799.87|815.14|800.14|815.14|800.14|814.75|799.75|18
1721594670000|2024-07-21 20:44:30|815.07|800.07|815.26|800.26|815.26|800.26|815.06|800.06|20
1721594680000|2024-07-21 20:44:40|815.27|800.27|815.61|800.61|815.71|800.71|815.27|800.27|20
1721594690000|2024-07-21 20:44:50|815.65|800.65|815.65|800.65|815.7|800.7|815.56|800.56|15
1721594700000|2024-07-21 20:45:00|815.66|800.66|815.62|800.62|815.92|800.92|815.44|800.44|34
1721594710000|2024-07-21 20:45:10|815.66|800.66|815.12|800.12|815.66|800.66|815.05|800.05|29
1721594720000|2024-07-21 20:45:20|815.17|800.17|814.35|799.35|815.31|800.31|814.35|799.35|34
1721594730000|2024-07-21 20:45:30|814.3|799.3|815.14|800.14|815.29|800.29|814.09|799.09|34
1721594740000|2024-07-21 20:45:40|815.1|800.1|814.95|799.95|815.12|800.12|814.68|799.68|32
1721594750000|2024-07-21 20:45:50|814.91|799.91|814.94|799.94|815.15|800.15|814.8|799.8|27
1721594760000|2024-07-21 20:46:00|815.06|800.06|814.84|799.84|815.4|800.4|814.84|799.84|38
1721594770000|2024-07-21 20:46:10|814.85|799.85|814.8|799.8|815.06|800.06|814.8|799.8|22
1721594780000|2024-07-21 20:46:20|814.79|799.79|815.36|800.36|815.47|800.47|814.76|799.76|28
1721594790000|2024-07-21 20:46:30|815.4|800.4|815.84|800.84|815.89|800.89|815.4|800.4|27
1721594800000|2024-07-21 20:46:40|815.81|800.81|816.11|801.11|816.61|801.61|815.81|800.81|28
1721594810000|2024-07-21 20:46:50|816.19|801.19|816.08|801.08|816.33|801.33|816.08|801.08|19
1721594820000|2024-07-21 20:47:00|816.02|801.02|816.49|801.49|816.75|801.75|815.98|800.98|28
1721594830000|2024-07-21 20:47:10|816.42|801.42|816.79|801.79|816.79|801.79|816.25|801.25|24
1721594840000|2024-07-21 20:47:20|816.8|801.8|816.95|801.95|816.95|801.95|816.78|801.78|21
1721594850000|2024-07-21 20:47:30|816.96|801.96|816.68|801.68|817.08|802.08|816.52|801.52|28
1721594860000|2024-07-21 20:47:40|816.74|801.74|816.04|801.04|816.89|801.89|815.77|800.77|20
1721594870000|2024-07-21 20:47:50|816.07|801.07|814.99|799.99|816.07|801.07|814.5|799.5|38
1721594880000|2024-07-21 20:48:00|815|800|815.51|800.51|815.51|800.51|814.95|799.95|37
1721594890000|2024-07-21 20:48:10|815.47|800.47|815.15|800.15|815.52|800.52|814.78|799.78|31
1721594900000|2024-07-21 20:48:20|815.12|800.12|814.12|799.12|815.15|800.15|814.12|799.12|34
1721594910000|2024-07-21 20:48:30|814.08|799.08|814.69|799.69|814.69|799.69|813.49|798.49|32
1721594920000|2024-07-21 20:48:40|814.66|799.66|815.04|800.04|815.04|800.04|814.56|799.56|34
1721594930000|2024-07-21 20:48:50|815.02|800.02|814.86|799.86|815.27|800.27|814.51|799.51|25
1721594940000|2024-07-21 20:49:00|814.84|799.84|814.51|799.51|814.85|799.85|814.34|799.34|35
1721594950000|2024-07-21 20:49:10|814.56|799.56|814.18|799.18|814.65|799.65|814.15|799.15|28
1721594960000|2024-07-21 20:49:20|814.17|799.17|813.84|798.84|814.17|799.17|813.84|798.84|26
1721594970000|2024-07-21 20:49:30|813.8|798.8|814.25|799.25|814.34|799.34|813.8|798.8|32
1721594980000|2024-07-21 20:49:40|814.26|799.26|814.68|799.68|814.68|799.68|814.26|799.26|20
1721594990000|2024-07-21 20:49:50|814.69|799.69|814.15|799.15|814.71|799.71|814.12|799.12|31
1721595000000|2024-07-21 20:50:00|814.18|799.18|814.45|799.45|814.52|799.52|814.06|799.06|28
1721595010000|2024-07-21 20:50:10|814.44|799.44|814.38|799.38|814.56|799.56|814.34|799.34|22
1721595020000|2024-07-21 20:50:20|814.32|799.32|814.35|799.35|814.35|799.35|814|799|23
1721595030000|2024-07-21 20:50:30|814.32|799.32|813.84|798.84|814.32|799.32|813.84|798.84|22
1721595040000|2024-07-21 20:50:40|813.86|798.86|814.22|799.22|814.25|799.25|813.66|798.66|28
1721595050000|2024-07-21 20:50:50|814.26|799.26|814.61|799.61|814.68|799.68|814.26|799.26|19
1721595060000|2024-07-21 20:51:00|814.78|799.78|814.38|799.38|815.02|800.02|814.35|799.35|32
1721595070000|2024-07-21 20:51:10|814.43|799.43|814.52|799.52|814.72|799.72|814.36|799.36|24
1721595080000|2024-07-21 20:51:20|814.55|799.55|814.94|799.94|815|800|814.5|799.5|20
1721595090000|2024-07-21 20:51:30|814.9|799.9|815.62|800.62|815.62|800.62|814.9|799.9|25
1721595100000|2024-07-21 20:51:40|815.65|800.65|815.83|800.83|815.91|800.91|815.25|800.25|29
1721595110000|2024-07-21 20:51:50|815.8|800.8|815.57|800.57|816.21|801.21|815.57|800.57|34
1721595120000|2024-07-21 20:52:00|815.38|800.38|815.16|800.16|815.38|800.38|814.93|799.93|32
1721595130000|2024-07-21 20:52:10|815.15|800.15|815|800|815.27|800.27|814.86|799.86|32
1721595140000|2024-07-21 20:52:20|815.04|800.04|815.5|800.5|815.51|800.51|815.04|800.04|32
1721595150000|2024-07-21 20:52:30|815.47|800.47|815.96|800.96|815.96|800.96|815.32|800.32|28
1721595160000|2024-07-21 20:52:40|815.95|800.95|816.23|801.23|816.29|801.29|815.8|800.8|22
1721595170000|2024-07-21 20:52:50|816.2|801.2|816.39|801.39|816.54|801.54|816.2|801.2|23
1721595180000|2024-07-21 20:53:00|816.4|801.4|816.89|801.89|816.89|801.89|816.4|801.4|20
1721595190000|2024-07-21 20:53:10|816.9|801.9|816.7|801.7|816.95|801.95|816.68|801.68|20
1721595200000|2024-07-21 20:53:20|816.68|801.68|816.47|801.47|816.7|801.7|816.43|801.43|13
1721595210000|2024-07-21 20:53:30|816.43|801.43|816.45|801.45|816.71|801.71|816.43|801.43|25
1721595220000|2024-07-21 20:53:40|816.41|801.41|816.47|801.47|816.48|801.48|816.36|801.36|5
1721595230000|2024-07-21 20:53:50|816.51|801.51|816.4|801.4|816.56|801.56|816.36|801.36|11
1721595240000|2024-07-21 20:54:00|816.36|801.36|816.6|801.6|816.62|801.62|816.35|801.35|21
1721595250000|2024-07-21 20:54:10|816.54|801.54|816.5|801.5|816.6|801.6|816.37|801.37|22
1721595260000|2024-07-21 20:54:20|816.45|801.45|816.41|801.41|816.49|801.49|816.31|801.31|18
1721595270000|2024-07-21 20:54:30|816.47|801.47|816.4|801.4|816.47|801.47|816.25|801.25|22
1721595280000|2024-07-21 20:54:40|816.43|801.43|815.87|800.87|816.48|801.48|815.85|800.85|16
1721595290000|2024-07-21 20:54:50|815.9|800.9|815.88|800.88|816.42|801.42|815.46|800.46|26
1721595300000|2024-07-21 20:55:00|815.87|800.87|815.52|800.52|815.87|800.87|815.42|800.42|27
1721595310000|2024-07-21 20:55:10|815.27|800.27|814.76|799.76|815.27|800.27|814.7|799.7|27
1721595320000|2024-07-21 20:55:20|814.83|799.83|814.77|799.77|815.16|800.16|814.66|799.66|26
1721595330000|2024-07-21 20:55:30|814.81|799.81|814.6|799.6|814.85|799.85|814.6|799.6|19
1721595340000|2024-07-21 20:55:40|814.56|799.56|814.66|799.66|814.66|799.66|814.56|799.56|13
1721595350000|2024-07-21 20:55:50|814.81|799.81|814.72|799.72|814.82|799.82|814.67|799.67|15
1721595360000|2024-07-21 20:56:00|814.71|799.71|814.62|799.62|814.84|799.84|814.54|799.54|21
1721595370000|2024-07-21 20:56:10|814.61|799.61|814.71|799.71|814.81|799.81|814.61|799.61|20
1721595380000|2024-07-21 20:56:20|814.7|799.7|810.8|802.8|814.71|803.23|810.79|799.52|24
1721595390000|2024-07-21 20:56:30|810.82|802.82|810.74|802.74|810.86|802.86|810.61|802.61|19
1721595400000|2024-07-21 20:56:40|810.62|802.62|810.87|802.87|810.95|802.95|810.59|802.59|27
1721595410000|2024-07-21 20:56:50|810.92|802.92|810.68|802.68|810.92|802.92|810.61|802.61|23
1721595420000|2024-07-21 20:57:00|810.7|802.7|810.94|802.94|810.97|802.97|810.64|802.64|19
1721595430000|2024-07-21 20:57:10|810.98|802.98|811.3|803.3|811.44|803.44|810.98|802.98|17
1721595440000|2024-07-21 20:57:20|811.34|803.34|810.72|802.72|811.35|803.35|810.72|802.72|21
1721595450000|2024-07-21 20:57:30|810.75|802.75|811.2|803.2|811.2|803.2|810.7|802.7|18
1721595460000|2024-07-21 20:57:40|811.22|803.22|811.27|803.27|811.3|803.3|811.17|803.17|20
1721595470000|2024-07-21 20:57:50|811.25|803.25|810.64|802.64|811.25|803.25|810.64|802.64|20
1721595480000|2024-07-21 20:58:00|810.7|802.7|810.51|802.51|810.7|802.7|810.47|802.47|26
1721595490000|2024-07-21 20:58:10|810.5|802.5|809.93|801.93|810.65|802.65|809.93|801.93|30
1721595500000|2024-07-21 20:58:20|809.88|801.88|810.2|802.2|810.21|802.21|809.53|801.53|28
1721595510000|2024-07-21 20:58:30|810.15|802.15|810.73|802.73|810.74|802.74|810.1|802.1|22
1721595520000|2024-07-21 20:58:40|810.72|802.72|810.04|802.04|810.72|802.72|809.95|801.95|32
1721595530000|2024-07-21 20:58:50|810.05|802.05|810.22|802.22|810.32|802.32|809.95|801.95|25
1721595540000|2024-07-21 20:59:00|810.25|802.25|810.72|802.72|810.72|802.72|810.19|802.19|29
1721595550000|2024-07-21 20:59:10|810.74|802.74|810.9|802.9|810.91|802.91|810.49|802.49|25
1721595560000|2024-07-21 20:59:20|810.82|802.82|810.33|802.33|810.82|802.82|810.33|802.33|20
1721595570000|2024-07-21 20:59:30|810.35|802.35|810.41|802.41|810.59|802.59|810.32|802.32|21
1721595580000|2024-07-21 20:59:40|810.4|802.4|810.32|802.32|810.42|802.42|810.29|802.29|24
1721595590000|2024-07-21 20:59:50|810.3|802.3|810.65|802.65|810.65|802.65|810.3|802.3|17
1721595600000|2024-07-21 21:00:00|810.68|802.68|811.29|803.29|811.39|803.39|810.68|802.68|26
1721595610000|2024-07-21 21:00:10|811.25|803.25|811.64|803.64|811.64|803.64|811.25|803.25|27
1721595620000|2024-07-21 21:00:20|811.69|803.69|811.41|803.41|811.69|803.69|811.27|803.27|26
1721595630000|2024-07-21 21:00:30|811.4|803.4|811.69|803.69|811.75|803.75|811.4|803.4|28
1721595640000|2024-07-21 21:00:40|811.66|803.66|811.95|803.95|812.1|804.1|811.59|803.59|23
1721595650000|2024-07-21 21:00:50|811.92|803.92|812.15|804.15|812.15|804.15|811.92|803.92|19
1721595660000|2024-07-21 21:01:00|812.2|804.2|812.5|804.5|812.58|804.58|812.2|804.2|20
1721595670000|2024-07-21 21:01:10|812.49|804.49|812.1|804.1|812.5|804.5|812.03|804.03|30
1721595680000|2024-07-21 21:01:20|812.12|804.12|812.54|804.54|812.6|804.6|812.12|804.12|19
1721595690000|2024-07-21 21:01:30|812.56|804.56|812.22|804.22|812.7|804.7|812.2|804.2|22
1721595700000|2024-07-21 21:01:40|812.27|804.27|812.15|804.15|812.31|804.31|812.15|804.15|15
1721595710000|2024-07-21 21:01:50|812.17|804.17|812.58|804.58|812.58|804.58|812.09|804.09|23
1721595720000|2024-07-21 21:02:00|813.12|805.12|813.25|805.25|813.69|805.69|813.1|805.1|34
1721595730000|2024-07-21 21:02:10|813.27|805.27|813.48|805.48|813.65|805.65|813.27|805.27|23
1721595740000|2024-07-21 21:02:20|813.4|805.4|812.98|804.98|813.4|805.4|812.83|804.83|30
1721595750000|2024-07-21 21:02:30|812.95|804.95|812.62|804.62|812.95|804.95|812.62|804.62|18
1721595760000|2024-07-21 21:02:40|812.63|804.63|812.22|804.22|812.67|804.67|812.22|804.22|31
1721595770000|2024-07-21 21:02:50|812.23|804.23|812.5|804.5|812.55|804.55|812.23|804.23|19
1721595780000|2024-07-21 21:03:00|812.52|804.52|812.8|804.8|812.97|804.97|812.48|804.48|22
1721595790000|2024-07-21 21:03:10|812.78|804.78|812.24|804.24|812.78|804.78|812.24|804.24|17
1721595800000|2024-07-21 21:03:20|812.17|804.17|812.17|804.17|812.48|804.48|812.15|804.15|24
1721595810000|2024-07-21 21:03:30|812.08|804.08|811.16|803.16|812.08|804.08|810.92|802.92|28
1721595820000|2024-07-21 21:03:40|811.1|803.1|810.88|802.88|811.28|803.28|810.85|802.85|23
1721595830000|2024-07-21 21:03:50|810.9|802.9|811.29|803.29|811.42|803.42|810.88|802.88|21
1721595840000|2024-07-21 21:04:00|811.23|803.23|811.38|803.38|811.5|803.5|811.23|803.23|18
1721595850000|2024-07-21 21:04:10|811.44|803.44|811.7|803.7|811.73|803.73|811.44|803.44|27
1721595860000|2024-07-21 21:04:20|811.68|803.68|811.55|803.55|811.68|803.68|811.34|803.34|20
1721595870000|2024-07-21 21:04:30|811.57|803.57|812.1|804.1|812.1|804.1|811.57|803.57|23
1721595880000|2024-07-21 21:04:40|812.09|804.09|811.83|803.83|812.11|804.11|811.7|803.7|23
1721595890000|2024-07-21 21:04:50|811.92|803.92|812.09|804.09|812.1|804.1|811.89|803.89|14
1721595900000|2024-07-21 21:05:00|812.07|804.07|812.91|804.91|812.91|804.91|812.07|804.07|24
1721595910000|2024-07-21 21:05:10|813.15|805.15|812.76|804.76|813.6|805.6|812.62|804.62|33
1721595920000|2024-07-21 21:05:20|812.77|804.77|812.38|804.38|812.88|804.88|812.32|804.32|23
1721595930000|2024-07-21 21:05:30|812.32|804.32|812.25|804.25|812.59|804.59|812.25|804.25|19
1721595940000|2024-07-21 21:05:40|812.28|804.28|812.02|804.02|812.3|804.3|812.02|804.02|13
1721595950000|2024-07-21 21:05:50|811.93|803.93|812.2|804.2|812.2|804.2|811.85|803.85|19
1721595960000|2024-07-21 21:06:00|812.22|804.22|812.86|804.86|812.9|804.9|812.2|804.2|26
1721595970000|2024-07-21 21:06:10|812.82|804.82|812.6|804.6|812.83|804.83|812.59|804.59|16
1721595980000|2024-07-21 21:06:20|812.62|804.62|812.63|804.63|812.83|804.83|812.62|804.62|18
1721595990000|2024-07-21 21:06:30|812.65|804.65|813.2|805.2|813.2|805.2|812.65|804.65|13
1721596000000|2024-07-21 21:06:40|813.21|805.21|813.76|805.76|813.76|805.76|813.21|805.21|23
1721596010000|2024-07-21 21:06:50|813.77|805.77|813.36|805.36|813.77|805.77|813.33|805.33|22
1721596020000|2024-07-21 21:07:00|813.26|805.26|813.12|805.12|813.26|805.26|813.05|805.05|16
1721596030000|2024-07-21 21:07:10|813.14|805.14|813.24|805.24|813.25|805.25|813.12|805.12|16
1721596040000|2024-07-21 21:07:20|813.22|805.22|812.9|804.9|813.25|805.25|812.75|804.75|15
1721596050000|2024-07-21 21:07:30|812.84|804.84|813.42|805.42|813.42|805.42|812.72|804.72|21
1721596060000|2024-07-21 21:07:40|813.52|805.52|813.22|805.22|813.57|805.57|813.22|805.22|20
1721596070000|2024-07-21 21:07:50|813.2|805.2|812.8|804.8|813.2|805.2|812.79|804.79|13
1721596080000|2024-07-21 21:08:00|812.79|804.79|812.65|804.65|812.79|804.79|812.55|804.55|15
1721596090000|2024-07-21 21:08:10|812.7|804.7|812.62|804.62|812.7|804.7|812.55|804.55|12
1721596100000|2024-07-21 21:08:20|812.6|804.6|812.82|804.82|812.82|804.82|812.6|804.6|5
1721596110000|2024-07-21 21:08:30|812.8|804.8|812.29|804.29|812.8|804.8|812.2|804.2|23
1721596120000|2024-07-21 21:08:40|812.3|804.3|812.32|804.32|812.32|804.32|812.07|804.07|13
1721596130000|2024-07-21 21:08:50|812.39|804.39|812.55|804.55|812.58|804.58|812.38|804.38|19
1721596140000|2024-07-21 21:09:00|812.53|804.53|812.41|804.41|812.53|804.53|812.39|804.39|7
1721596150000|2024-07-21 21:09:10|812.47|804.47|811.9|803.9|812.55|804.55|811.77|803.77|16
1721596160000|2024-07-21 21:09:20|811.97|803.97|811.83|803.83|811.97|803.97|811.83|803.83|7
1721596170000|2024-07-21 21:09:30|811.8|803.8|811.82|803.82|811.89|803.89|811.78|803.78|8
1721596180000|2024-07-21 21:09:40|811.8|803.8|812.12|804.12|812.17|804.17|811.8|803.8|16
1721596190000|2024-07-21 21:09:50|812.13|804.13|811.9|803.9|812.32|804.32|811.89|803.89|16
1721596200000|2024-07-21 21:10:00|811.85|803.85|811.55|803.55|811.85|803.85|811.55|803.55|6
1721596210000|2024-07-21 21:10:10|811.45|803.45|810.8|802.8|811.45|803.45|810.8|802.8|10
1721596220000|2024-07-21 21:10:20|810.75|802.75|810.5|802.5|810.75|802.75|810.5|802.5|4
1721596230000|2024-07-21 21:10:30|810.45|802.45|810.65|802.65|810.65|802.65|810.4|802.4|10
1721596240000|2024-07-21 21:10:40|810.7|802.7|810.95|802.95|811.25|803.25|810.7|802.7|14
1721596250000|2024-07-21 21:10:50|811|803|810.7|802.7|811|803|810.5|802.5|9
1721596260000|2024-07-21 21:11:00|810.75|802.75|811|803|811.2|803.2|810.75|802.75|14
1721596270000|2024-07-21 21:11:10|811.05|803.05|810.55|802.55|811.05|803.05|810.5|802.5|13
1721596280000|2024-07-21 21:11:20|810.45|802.45|810.4|802.4|810.45|802.45|810.25|802.25|4
1721596290000|2024-07-21 21:11:30|810.45|802.45|810.6|802.6|810.6|802.6|810.45|802.45|3
1721596300000|2024-07-21 21:11:40|810.65|802.65|810.55|802.55|810.7|802.7|810.55|802.55|5
1721596310000|2024-07-21 21:11:50|810.5|802.5|810.1|802.1|810.5|802.5|810.1|802.1|7
1721596320000|2024-07-21 21:12:00|810.15|802.15|810.2|802.2|810.2|802.2|810.15|802.15|2
1721596330000|2024-07-21 21:12:10|810.25|802.25|810.1|802.1|810.4|802.4|810.1|802.1|8
1721596340000|2024-07-21 21:12:20|810.15|802.15|809.8|801.8|810.15|802.15|809.8|801.8|6
1721596360000|2024-07-21 21:12:40|809.7|801.7|809.6|801.6|809.7|801.7|809.6|801.6|2
1721596380000|2024-07-21 21:13:00|809.55|801.55|809.2|801.2|809.55|801.55|809.2|801.2|5
1721596390000|2024-07-21 21:13:10|809.3|801.3|809.35|801.35|809.5|801.5|809.25|801.25|11
1721596400000|2024-07-21 21:13:20|809.3|801.3|809.3|801.3|809.3|801.3|809.3|801.3|1
1721596410000|2024-07-21 21:13:30|809.15|801.15|809.05|801.05|809.35|801.35|809.05|801.05|8
1721596420000|2024-07-21 21:13:40|809|801|808.6|800.6|809|801|808.6|800.6|11
1721596430000|2024-07-21 21:13:50|808.55|800.55|808.1|800.1|808.55|800.55|808.05|800.05|7
1721596440000|2024-07-21 21:14:00|808.05|800.05|808.05|800.05|808.05|800.05|808.05|800.05|1
1721596450000|2024-07-21 21:14:10|808.1|800.1|808.6|800.6|808.65|800.65|808.1|800.1|8
1721596460000|2024-07-21 21:14:20|808.7|800.7|808.15|800.15|808.7|800.7|808.15|800.15|11
1721596470000|2024-07-21 21:14:30|808.1|800.1|808.25|800.25|808.25|800.25|808.1|800.1|3
1721596480000|2024-07-21 21:14:40|808.35|800.35|808.3|800.3|808.4|800.4|808.3|800.3|4
1721596490000|2024-07-21 21:14:50|808.4|800.4|808.4|800.4|808.45|800.45|808.4|800.4|3
1721596500000|2024-07-21 21:15:00|808.45|800.45|808.8|800.8|808.9|800.9|808.45|800.45|8
1721596510000|2024-07-21 21:15:10|808.7|800.7|808.3|800.3|808.8|800.8|808.3|800.3|12
1721596520000|2024-07-21 21:15:20|808.4|800.4|808.7|800.7|808.7|800.7|808.4|800.4|4
1721596530000|2024-07-21 21:15:30|808.75|800.75|808.9|800.9|808.9|800.9|808.75|800.75|4
1721596540000|2024-07-21 21:15:40|809|801|809.25|801.25|809.25|801.25|809|801|5
1721596550000|2024-07-21 21:15:50|809.4|801.4|809.6|801.6|809.6|801.6|809.4|801.4|4
1721596560000|2024-07-21 21:16:00|809.65|801.65|810.4|802.4|810.4|802.4|809.65|801.65|11
1721596570000|2024-07-21 21:16:10|810.5|802.5|810.8|802.8|810.9|802.9|810.5|802.5|9
1721596580000|2024-07-21 21:16:20|810.75|802.75|810.6|802.6|810.75|802.75|810.6|802.6|3
1721596590000|2024-07-21 21:16:30|810.65|802.65|810.8|802.8|811|803|810.65|802.65|11
1721596600000|2024-07-21 21:16:40|810.75|802.75|810.6|802.6|810.85|802.85|810.6|802.6|7
1721596610000|2024-07-21 21:16:50|810.55|802.55|810.5|802.5|810.55|802.55|810.5|802.5|2
1721596620000|2024-07-21 21:17:00|810.45|802.45|810.6|802.6|810.7|802.7|810.4|802.4|6
1721596630000|2024-07-21 21:17:10|810.55|802.55|810.8|802.8|810.9|802.9|810.55|802.55|14
1721596640000|2024-07-21 21:17:20|810.75|802.75|810.55|802.55|810.8|802.8|810.55|802.55|4
1721596650000|2024-07-21 21:17:30|810.6|802.6|810.7|802.7|810.85|802.85|810.6|802.6|7
1721596670000|2024-07-21 21:17:50|810.65|802.65|810.5|802.5|810.65|802.65|810.5|802.5|3
1721596680000|2024-07-21 21:18:00|810.55|802.55|810.55|802.55|810.6|802.6|810.55|802.55|3
1721596690000|2024-07-21 21:18:10|810.5|802.5|810.5|802.5|810.5|802.5|810.45|802.45|3
1721596700000|2024-07-21 21:18:20|810.55|802.55|810.95|802.95|810.95|802.95|810.55|802.55|6
1721596710000|2024-07-21 21:18:30|811.05|803.05|811|803|811.2|803.2|811|803|5
1721596720000|2024-07-21 21:18:40|810.95|802.95|810.9|802.9|810.95|802.95|810.9|802.9|4
1721596730000|2024-07-21 21:18:50|810.85|802.85|810.85|802.85|810.85|802.85|810.6|802.6|9
1721596740000|2024-07-21 21:19:00|811|803|810.9|802.9|811.1|803.1|810.9|802.9|6
1721596750000|2024-07-21 21:19:10|810.95|802.95|811.2|803.2|811.9|803.9|810.95|802.95|18
1721596760000|2024-07-21 21:19:20|811.25|803.25|811.55|803.55|811.7|803.7|811.25|803.25|15
1721596770000|2024-07-21 21:19:30|811.45|803.45|810.9|802.9|811.45|803.45|810.9|802.9|9
1721596780000|2024-07-21 21:19:40|810.85|802.85|811|803|811.1|803.1|810.8|802.8|7
1721596790000|2024-07-21 21:19:50|810.95|802.95|810.85|802.85|811|803|810.85|802.85|7
1721596800000|2024-07-21 21:20:00|810.9|802.9|811.05|803.05|811.05|803.05|810.9|802.9|3
1721596810000|2024-07-21 21:20:10|811.1|803.1|811.2|803.2|811.2|803.2|811.1|803.1|3
1721596820000|2024-07-21 21:20:20|811.15|803.15|811.15|803.15|811.15|803.15|811.15|803.15|1
1721596830000|2024-07-21 21:20:30|811.2|803.2|811.2|803.2|811.2|803.2|811.2|803.2|1
1721596840000|2024-07-21 21:20:40|811.25|803.25|811.3|803.3|811.3|803.3|811.25|803.25|2
1721596850000|2024-07-21 21:20:50|811.25|803.25|811.2|803.2|811.25|803.25|811.2|803.2|2
1721596860000|2024-07-21 21:21:00|811.25|803.25|811.3|803.3|811.3|803.3|811.2|803.2|4
1721596870000|2024-07-21 21:21:10|811.35|803.35|811.95|803.95|812|804|811.35|803.35|10
1721596880000|2024-07-21 21:21:20|811.9|803.9|811.85|803.85|811.9|803.9|811.85|803.85|2
1721596890000|2024-07-21 21:21:30|811.8|803.8|811.7|803.7|811.8|803.8|811.45|803.45|5
1721596910000|2024-07-21 21:21:50|811.65|803.65|811.55|803.55|811.65|803.65|811.55|803.55|3
1721596920000|2024-07-21 21:22:00|811.45|803.45|810.75|802.75|811.5|803.5|810.75|802.75|7
1721596930000|2024-07-21 21:22:10|810.8|802.8|810.55|802.55|810.8|802.8|810.55|802.55|3
1721596940000|2024-07-21 21:22:20|810.6|802.6|810.6|802.6|810.6|802.6|810.6|802.6|1
1721596960000|2024-07-21 21:22:40|810.55|802.55|810.15|802.15|810.55|802.55|810.15|802.15|5
1721596990000|2024-07-21 21:23:10|810.1|802.1|810.1|802.1|810.1|802.1|810.1|802.1|1
1721597010000|2024-07-21 21:23:30|810.05|802.05|809.65|801.65|810.05|802.05|809.65|801.65|6
1721597020000|2024-07-21 21:23:40|809.6|801.6|809.6|801.6|809.6|801.6|809.6|801.6|1
1721597030000|2024-07-21 21:23:50|809.55|801.55|809.2|801.2|809.55|801.55|809.2|801.2|5
1721597040000|2024-07-21 21:24:00|809.3|801.3|809.4|801.4|809.4|801.4|809.25|801.25|4
1721597050000|2024-07-21 21:24:10|809.35|801.35|809.5|801.5|809.55|801.55|809.35|801.35|5
1721597070000|2024-07-21 21:24:30|809.55|801.55|809.85|801.85|809.85|801.85|809.55|801.55|6
1721597080000|2024-07-21 21:24:40|809.9|801.9|809.7|801.7|809.9|801.9|809.7|801.7|4
1721597090000|2024-07-21 21:24:50|809.8|801.8|809.9|801.9|809.9|801.9|809.8|801.8|2
1721597100000|2024-07-21 21:25:00|809.85|801.85|810.05|802.05|810.05|802.05|809.85|801.85|4
1721597110000|2024-07-21 21:25:10|809.85|801.85|809.75|801.75|809.85|801.85|809.75|801.75|3
1721597120000|2024-07-21 21:25:20|809.8|801.8|810.4|802.4|810.4|802.4|809.8|801.8|7
1721597130000|2024-07-21 21:25:30|810.45|802.45|810.8|802.8|810.8|802.8|810.45|802.45|6
1721597140000|2024-07-21 21:25:40|810.85|802.85|811.15|803.15|811.15|803.15|810.85|802.85|5
1721597150000|2024-07-21 21:25:50|811.2|803.2|811.3|803.3|811.3|803.3|811.2|803.2|3
1721597160000|2024-07-21 21:26:00|811.35|803.35|811.65|803.65|811.85|803.85|811.35|803.35|10
1721597170000|2024-07-21 21:26:10|811.7|803.7|811.6|803.6|811.7|803.7|811.55|803.55|7
1721597180000|2024-07-21 21:26:20|811.7|803.7|811.3|803.3|811.7|803.7|811.3|803.3|4
1721597190000|2024-07-21 21:26:30|811.25|803.25|810.8|802.8|811.25|803.25|810.8|802.8|6
1721597200000|2024-07-21 21:26:40|810.7|802.7|810.75|802.75|810.75|802.75|810.7|802.7|2
1721597210000|2024-07-21 21:26:50|810.7|802.7|810.5|802.5|810.75|802.75|810.5|802.5|8
1721597240000|2024-07-21 21:27:20|810.65|802.65|810.65|802.65|810.65|802.65|810.65|802.65|1
1721597250000|2024-07-21 21:27:30|810.7|802.7|811.25|803.25|811.25|803.25|810.7|802.7|8
1721597260000|2024-07-21 21:27:40|811.2|803.2|811.2|803.2|811.2|803.2|811.2|803.2|1
1721597270000|2024-07-21 21:27:50|811.1|803.1|810.9|802.9|811.15|803.15|810.9|802.9|5
1721597290000|2024-07-21 21:28:10|810.95|802.95|811.05|803.05|811.05|803.05|810.95|802.95|2
1721597300000|2024-07-21 21:28:20|811|803|811|803|811.05|803.05|811|803|3
1721597310000|2024-07-21 21:28:30|811.05|803.05|811.1|803.1|811.1|803.1|811.05|803.05|2
1721597320000|2024-07-21 21:28:40|811.15|803.15|811.15|803.15|811.15|803.15|811.15|803.15|1
1721597330000|2024-07-21 21:28:50|811.2|803.2|810.95|802.95|811.2|803.2|810.95|802.95|5
1721597340000|2024-07-21 21:29:00|810.9|802.9|811.1|803.1|811.1|803.1|810.9|802.9|5
1721597360000|2024-07-21 21:29:20|811.15|803.15|811.2|803.2|811.2|803.2|811.15|803.15|2
1721597370000|2024-07-21 21:29:30|811.4|803.4|811.4|803.4|811.4|803.4|811.4|803.4|1
1721597380000|2024-07-21 21:29:40|811.45|803.45|811.05|803.05|811.45|803.45|811.05|803.05|5
1721597390000|2024-07-21 21:29:50|811.1|803.1|811.1|803.1|811.1|803.1|811.1|803.1|1
1721597400000|2024-07-21 21:30:00|811.15|803.15|811.25|803.25|811.3|803.3|811.15|803.15|5
1721597410000|2024-07-21 21:30:10|811.35|803.35|811.4|803.4|811.4|803.4|811.3|803.3|4
1721597420000|2024-07-21 21:30:20|811.45|803.45|812.45|804.45|812.45|804.45|811.45|803.45|10
1721597430000|2024-07-21 21:30:30|812.4|804.4|812.4|804.4|812.4|804.4|812.4|804.4|1
1721597440000|2024-07-21 21:30:40|812.45|804.45|812.6|804.6|812.6|804.6|812.45|804.45|4
1721597450000|2024-07-21 21:30:50|812.65|804.65|812.85|804.85|812.85|804.85|812.65|804.65|3
1721597460000|2024-07-21 21:31:00|812.9|804.9|813.6|805.6|813.6|805.6|812.9|804.9|9
1721597470000|2024-07-21 21:31:10|813.55|805.55|813.8|805.8|813.8|805.8|813.55|805.55|7
1721597490000|2024-07-21 21:31:30|813.75|805.75|813.7|805.7|813.75|805.75|813.7|805.7|2
1721597510000|2024-07-21 21:31:50|813.65|805.65|813.65|805.65|813.65|805.65|813.65|805.65|1
1721597520000|2024-07-21 21:32:00|813.6|805.6|813.6|805.6|813.6|805.6|813.6|805.6|1
1721597540000|2024-07-21 21:32:20|813.4|805.4|813.25|805.25|813.4|805.4|813.25|805.25|3
1721597550000|2024-07-21 21:32:30|813.2|805.2|813.2|805.2|813.2|805.2|813.2|805.2|1
1721597560000|2024-07-21 21:32:40|813.1|805.1|812.8|804.8|813.1|805.1|812.8|804.8|6
1721597570000|2024-07-21 21:32:50|812.9|804.9|813|805|813|805|812.9|804.9|2
1721597580000|2024-07-21 21:33:00|813.05|805.05|812.85|804.85|813.05|805.05|812.85|804.85|4
1721597590000|2024-07-21 21:33:10|812.8|804.8|812.8|804.8|812.8|804.8|812.8|804.8|1
1721597600000|2024-07-21 21:33:20|812.75|804.75|812.6|804.6|812.75|804.75|812.6|804.6|3
1721597610000|2024-07-21 21:33:30|812.55|804.55|812.9|804.9|812.9|804.9|812.55|804.55|8
1721597620000|2024-07-21 21:33:40|812.85|804.85|812.85|804.85|812.85|804.85|812.85|804.85|1
1721597630000|2024-07-21 21:33:50|812.9|804.9|812.85|804.85|812.9|804.9|812.85|804.85|2
1721597640000|2024-07-21 21:34:00|812.9|804.9|812.9|804.9|812.9|804.9|812.9|804.9|1
1721597650000|2024-07-21 21:34:10|812.85|804.85|812.9|804.9|812.9|804.9|812.85|804.85|2
1721597660000|2024-07-21 21:34:20|811.75|803.75|811.55|803.55|811.75|803.75|811.5|803.5|10
1721597670000|2024-07-21 21:34:30|811.65|803.65|811.65|803.65|811.65|803.65|811.65|803.65|1
1721597680000|2024-07-21 21:34:40|811.6|803.6|811.6|803.6|811.6|803.6|811.6|803.6|1
1721597690000|2024-07-21 21:34:50|811.55|803.55|811.55|803.55|811.55|803.55|811.55|803.55|1
1721597700000|2024-07-21 21:35:00|811.6|803.6|811.75|803.75|811.75|803.75|811.6|803.6|4
1721597720000|2024-07-21 21:35:20|811.8|803.8|811.85|803.85|811.85|803.85|811.8|803.8|2
1721597730000|2024-07-21 21:35:30|812|804|812|804|812|804|812|804|1
1721597740000|2024-07-21 21:35:40|812.15|804.15|812.2|804.2|812.2|804.2|812.15|804.15|2
1721597750000|2024-07-21 21:35:50|812.25|804.25|812.5|804.5|812.5|804.5|812.25|804.25|4
1721597760000|2024-07-21 21:36:00|812.55|804.55|812.6|804.6|812.6|804.6|812.55|804.55|2
1721597770000|2024-07-21 21:36:10|812.65|804.65|812.9|804.9|812.9|804.9|812.65|804.65|3
1721597780000|2024-07-21 21:36:20|812.95|804.95|813.1|805.1|813.1|805.1|812.95|804.95|4
1721597790000|2024-07-21 21:36:30|813.15|805.15|814.45|806.45|814.45|806.45|813.15|805.15|13
1721597800000|2024-07-21 21:36:40|814.5|806.5|814.3|806.3|814.55|806.55|814.3|806.3|7
1721597810000|2024-07-21 21:36:50|814.35|806.35|814.35|806.35|814.4|806.4|814.35|806.35|3
1721597820000|2024-07-21 21:37:00|814.3|806.3|814.25|806.25|814.3|806.3|814.25|806.25|2
1721597830000|2024-07-21 21:37:10|814.3|806.3|814.55|806.55|814.55|806.55|814.3|806.3|4
1721597840000|2024-07-21 21:37:20|814.6|806.6|815|807|815|807|814.6|806.6|6
1721597850000|2024-07-21 21:37:30|815.15|807.15|815.15|807.15|815.2|807.2|815.05|807.05|7
1721597860000|2024-07-21 21:37:40|815.1|807.1|815.15|807.15|815.15|807.15|815.05|807.05|4
1721597870000|2024-07-21 21:37:50|815.2|807.2|815.1|807.1|815.25|807.25|815.1|807.1|9
1721597880000|2024-07-21 21:38:00|815.15|807.15|815.2|807.2|815.2|807.2|815.15|807.15|2
1721597890000|2024-07-21 21:38:10|815.15|807.15|815.15|807.15|815.25|807.25|815.15|807.15|4
1721597900000|2024-07-21 21:38:20|815.2|807.2|815.05|807.05|815.2|807.2|815.05|807.05|4
1721597910000|2024-07-21 21:38:30|814.95|806.95|815|807|815|807|814.95|806.95|2
1721597920000|2024-07-21 21:38:40|814.9|806.9|814.8|806.8|814.9|806.9|814.8|806.8|2
1721597930000|2024-07-21 21:38:50|814.75|806.75|814.3|806.3|814.75|806.75|814.3|806.3|7
1721597940000|2024-07-21 21:39:00|814.25|806.25|814.2|806.2|814.25|806.25|814.2|806.2|2
1721597970000|2024-07-21 21:39:30|814.35|806.35|814.5|806.5|814.5|806.5|814.35|806.35|3
1721597980000|2024-07-21 21:39:40|814.4|806.4|814.4|806.4|814.4|806.4|814.4|806.4|1
1721597990000|2024-07-21 21:39:50|814.35|806.35|814.35|806.35|814.35|806.35|814.3|806.3|3
1721598000000|2024-07-21 21:40:00|814.3|806.3|814.1|806.1|814.3|806.3|814.1|806.1|2
1721598010000|2024-07-21 21:40:10|814.15|806.15|814.55|806.55|814.55|806.55|814.15|806.15|9
1721598020000|2024-07-21 21:40:20|814.6|806.6|814.6|806.6|814.6|806.6|814.55|806.55|3
1721598030000|2024-07-21 21:40:30|814.65|806.65|814.65|806.65|814.65|806.65|814.65|806.65|1
1721598050000|2024-07-21 21:40:50|814.5|806.5|814.5|806.5|814.5|806.5|814.5|806.5|1
1721598060000|2024-07-21 21:41:00|814.55|806.55|814.55|806.55|814.55|806.55|814.55|806.55|1
1721598070000|2024-07-21 21:41:10|814.5|806.5|814.5|806.5|814.5|806.5|814.5|806.5|1
1721598080000|2024-07-21 21:41:20|814.45|806.45|814.25|806.25|814.5|806.5|814.25|806.25|4
1721598090000|2024-07-21 21:41:30|814.1|806.1|814.1|806.1|814.15|806.15|814.1|806.1|5
1721598110000|2024-07-21 21:41:50|814.05|806.05|813.95|805.95|814.05|806.05|813.9|805.9|5
1721598130000|2024-07-21 21:42:10|813.9|805.9|813.6|805.6|813.9|805.9|813.6|805.6|5
1721598140000|2024-07-21 21:42:20|813.55|805.55|811.95|803.95|813.55|805.55|811.95|803.95|8
1721598160000|2024-07-21 21:42:40|812.05|804.05|812.05|804.05|812.05|804.05|812.05|804.05|1
1721598170000|2024-07-21 21:42:50|812.1|804.1|812.1|804.1|812.1|804.1|812.1|804.1|1
1721598180000|2024-07-21 21:43:00|812.2|804.2|812.2|804.2|812.2|804.2|812.2|804.2|1
1721598200000|2024-07-21 21:43:20|812.25|804.25|812.25|804.25|812.25|804.25|812.25|804.25|1
1721598210000|2024-07-21 21:43:30|812.2|804.2|812.2|804.2|812.2|804.2|812.2|804.2|1
1721598230000|2024-07-21 21:43:50|812.15|804.15|811.95|803.95|812.15|804.15|811.9|803.9|5
1721598240000|2024-07-21 21:44:00|812.1|804.1|812.2|804.2|812.2|804.2|812.1|804.1|3
1721598300000|2024-07-21 21:45:00|812.25|804.25|812.25|804.25|812.25|804.25|812.25|804.25|1
1721598310000|2024-07-21 21:45:10|812.2|804.2|812.2|804.2|812.2|804.2|812.2|804.2|1
1721598320000|2024-07-21 21:45:20|812.25|804.25|812.3|804.3|812.3|804.3|812.25|804.25|2
1721598350000|2024-07-21 21:45:50|812.25|804.25|812.25|804.25|812.25|804.25|812.25|804.25|1
1721598370000|2024-07-21 21:46:10|812.2|804.2|812.2|804.2|812.2|804.2|812.2|804.2|1
1721598410000|2024-07-21 21:46:50|812.15|804.15|811.95|803.95|812.15|804.15|811.95|803.95|3
1721598420000|2024-07-21 21:47:00|811.9|803.9|811.95|803.95|811.95|803.95|811.9|803.9|2
1721598430000|2024-07-21 21:47:10|811.9|803.9|811.7|803.7|811.9|803.9|811.65|803.65|6
1721598440000|2024-07-21 21:47:20|811.65|803.65|811.65|803.65|811.65|803.65|811.6|803.6|3
1721598450000|2024-07-21 21:47:30|811.6|803.6|811.6|803.6|811.6|803.6|811.6|803.6|1
1721598460000|2024-07-21 21:47:40|811.55|803.55|811.6|803.6|811.6|803.6|811.55|803.55|2
1721598540000|2024-07-21 21:49:00|811.65|803.65|811.65|803.65|811.65|803.65|811.65|803.65|1
1721598560000|2024-07-21 21:49:20|811.7|803.7|811.7|803.7|811.7|803.7|811.7|803.7|1
1721598580000|2024-07-21 21:49:40|811.65|803.65|811.3|803.3|811.65|803.65|811.3|803.3|5
1721598590000|2024-07-21 21:49:50|811.35|803.35|811.4|803.4|811.4|803.4|811.35|803.35|2
1721598600000|2024-07-21 21:50:00|811.45|803.45|811.75|803.75|811.75|803.75|811.45|803.45|4
1721598610000|2024-07-21 21:50:10|809.75|801.75|810.1|802.1|810.1|802.1|809.65|801.65|10
1721598620000|2024-07-21 21:50:20|810.05|802.05|810|802|810.05|802.05|809.9|801.9|5
1721598630000|2024-07-21 21:50:30|810.1|802.1|810.35|802.35|810.35|802.35|810.05|802.05|10
1721598640000|2024-07-21 21:50:40|810.3|802.3|810.55|802.55|810.55|802.55|810.3|802.3|9
1721598650000|2024-07-21 21:50:50|810.65|802.65|810.8|802.8|810.8|802.8|810.65|802.65|2
1721598660000|2024-07-21 21:51:00|810.85|802.85|810.85|802.85|810.85|802.85|810.85|802.85|1
1721598670000|2024-07-21 21:51:10|811|803|811.3|803.3|811.3|803.3|811|803|6
1721598700000|2024-07-21 21:51:40|811.35|803.35|811.35|803.35|811.35|803.35|811.35|803.35|1
1721598720000|2024-07-21 21:52:00|811.45|803.45|811.45|803.45|811.45|803.45|811.45|803.45|1
1721598760000|2024-07-21 21:52:40|811.55|803.55|811.75|803.75|811.75|803.75|811.55|803.55|3
1721598770000|2024-07-21 21:52:50|811.85|803.85|812.1|804.1|812.1|804.1|811.85|803.85|8
1721598780000|2024-07-21 21:53:00|812.15|804.15|812.65|804.65|812.65|804.65|812.15|804.15|8
1721598790000|2024-07-21 21:53:10|812.7|804.7|812.95|804.95|812.95|804.95|812.7|804.7|5
1721598800000|2024-07-21 21:53:20|812.9|804.9|812.8|804.8|812.95|804.95|812.8|804.8|3
1721598810000|2024-07-21 21:53:30|812.75|804.75|812.55|804.55|812.75|804.75|812.55|804.55|4
1721598820000|2024-07-21 21:53:40|812.5|804.5|812.5|804.5|812.5|804.5|812.5|804.5|1
1721598830000|2024-07-21 21:53:50|812.55|804.55|812.25|804.25|812.55|804.55|812.25|804.25|6
1721598840000|2024-07-21 21:54:00|812.2|804.2|812.2|804.2|812.2|804.2|812.2|804.2|1
1721598850000|2024-07-21 21:54:10|812.15|804.15|812.05|804.05|812.15|804.15|812.05|804.05|5
1721598860000|2024-07-21 21:54:20|811.85|803.85|811.8|803.8|811.95|803.95|811.7|803.7|10
1721598870000|2024-07-21 21:54:30|811.85|803.85|811.8|803.8|811.85|803.85|811.8|803.8|2
1721598890000|2024-07-21 21:54:50|811.75|803.75|811.5|803.5|811.75|803.75|811.5|803.5|5
1721598910000|2024-07-21 21:55:10|811.55|803.55|811.7|803.7|811.7|803.7|811.55|803.55|5
1721598920000|2024-07-21 21:55:20|811.75|803.75|812|804|812|804|811.75|803.75|5
1721598930000|2024-07-21 21:55:30|812.1|804.1|812.5|804.5|812.5|804.5|812.1|804.1|5
1721598940000|2024-07-21 21:55:40|812.55|804.55|812.55|804.55|812.55|804.55|812.55|804.55|1
1721598950000|2024-07-21 21:55:50|812.7|804.7|812.85|804.85|812.85|804.85|812.7|804.7|4
1721598960000|2024-07-21 21:56:00|812.8|804.8|813.35|805.35|813.35|805.35|812.8|804.8|7
1721598980000|2024-07-21 21:56:20|813.25|805.25|813.25|805.25|813.25|805.25|813.25|805.25|1
1721598990000|2024-07-21 21:56:30|813.3|805.3|813.3|805.3|813.3|805.3|813.3|805.3|1
1721599020000|2024-07-21 21:57:00|813.25|805.25|813.25|805.25|813.25|805.25|813.25|805.25|1
1721599030000|2024-07-21 21:57:10|813.2|805.2|813.1|805.1|813.2|805.2|813.05|805.05|7
1721599040000|2024-07-21 21:57:20|813.15|805.15|813.15|805.15|813.2|805.2|813.15|805.15|3
1721599060000|2024-07-21 21:57:40|813.1|805.1|813.05|805.05|813.1|805.1|813.05|805.05|2
1721599110000|2024-07-21 21:58:30|812.9|804.9|812.9|804.9|812.9|804.9|812.9|804.9|1
1721599120000|2024-07-21 21:58:40|813|805|813.35|805.35|813.35|805.35|813|805|6
1721599140000|2024-07-21 21:59:00|813.4|805.4|813.4|805.4|813.4|805.4|813.4|805.4|1
1721599150000|2024-07-21 21:59:10|813.45|805.45|813.45|805.45|813.45|805.45|813.45|805.45|1
1721599170000|2024-07-21 21:59:30|813.5|805.5|813.5|805.5|813.5|805.5|813.5|805.5|1
1721599180000|2024-07-21 21:59:40|813.45|805.45|813.45|805.45|813.45|805.45|813.45|805.45|1
1721599200000|2024-07-21 22:00:00|813.5|805.5|814.05|806.05|814.05|806.05|812.95|804.95|18
1721599210000|2024-07-21 22:00:10|814.3|806.3|814.35|806.35|814.35|806.35|814.3|806.3|2
1721599220000|2024-07-21 22:00:20|814.3|806.3|814.15|806.15|814.3|806.3|814.15|806.15|4
1721599230000|2024-07-21 22:00:30|814.2|806.2|814.35|806.35|814.35|806.35|814.2|806.2|3
1721599240000|2024-07-21 22:00:40|814.45|806.45|814.45|806.45|814.45|806.45|814.45|806.45|1
1721599250000|2024-07-21 22:00:50|814.35|806.35|814.55|806.55|814.55|806.55|814.25|806.25|6
1721599260000|2024-07-21 22:01:00|814.65|806.65|814.65|806.65|814.65|806.65|814.65|806.65|1
1721599280000|2024-07-21 22:01:20|814.75|806.75|814.45|806.45|814.75|806.75|814.45|806.45|3
1721599290000|2024-07-21 22:01:30|814.35|806.35|814.55|806.55|814.55|806.55|814.35|806.35|4
1721599300000|2024-07-21 22:01:40|814.65|806.65|814.75|806.75|814.75|806.75|814.65|806.65|2
1721599310000|2024-07-21 22:01:50|815|807|815|807|815|807|815|807|1
1721599320000|2024-07-21 22:02:00|815.05|807.05|815.75|807.75|815.75|807.75|815.05|807.05|7
1721599330000|2024-07-21 22:02:10|815.85|807.85|815.95|807.95|815.95|807.95|815.85|807.85|2
1721599340000|2024-07-21 22:02:20|816.05|808.05|815.65|807.65|816.05|808.05|815.65|807.65|2
1721599350000|2024-07-21 22:02:30|815.6|807.6|815.5|807.5|815.6|807.6|815.5|807.5|2
1721599360000|2024-07-21 22:02:40|815.45|807.45|815.4|807.4|815.45|807.45|815.35|807.35|8
1721599370000|2024-07-21 22:02:50|815.5|807.5|815.65|807.65|815.65|807.65|815.5|807.5|4
1721599380000|2024-07-21 22:03:00|815.75|807.75|817|809|817|809|815.75|807.75|8
1721599390000|2024-07-21 22:03:10|817.05|809.05|816.8|808.8|817.1|809.1|816.75|808.75|9
1721599400000|2024-07-21 22:03:20|816.85|808.85|817.05|809.05|817.2|809.2|816.85|808.85|16
1721599410000|2024-07-21 22:03:30|817.1|809.1|817.2|809.2|817.2|809.2|816.85|808.85|12
1721599420000|2024-07-21 22:03:40|817.1|809.1|817.2|809.2|817.2|809.2|816.95|808.95|11
1721599430000|2024-07-21 22:03:50|817.3|809.3|817.35|809.35|817.35|809.35|817.15|809.15|5
1721599440000|2024-07-21 22:04:00|817.55|809.55|818|810|818|810|817.4|809.4|12
1721599450000|2024-07-21 22:04:10|818.05|810.05|817.85|809.85|818.1|810.1|817.7|809.7|13
1721599460000|2024-07-21 22:04:20|818|810|818.75|810.75|818.75|810.75|818|810|11
1721599470000|2024-07-21 22:04:30|818.7|810.7|818.35|810.35|818.8|810.8|818.1|810.1|20
1721599480000|2024-07-21 22:04:40|818.65|810.65|818.8|810.8|818.95|810.95|818.65|810.65|9
1721599490000|2024-07-21 22:04:50|818.75|810.75|818.7|810.7|818.75|810.75|818.55|810.55|10
1721599500000|2024-07-21 22:05:00|818.6|810.6|819.05|811.05|819.3|811.3|818.6|810.6|14
1721599510000|2024-07-21 22:05:10|818.95|810.95|819.15|811.15|819.15|811.15|818.9|810.9|5
1721599520000|2024-07-21 22:05:20|819.25|811.25|819.6|811.6|819.6|811.6|818.9|810.9|9
1721599530000|2024-07-21 22:05:30|819.55|811.55|819.25|811.25|819.55|811.55|819.15|811.15|8
1721599540000|2024-07-21 22:05:40|819.3|811.3|819.4|811.4|819.4|811.4|819.2|811.2|10
1721599550000|2024-07-21 22:05:50|819.3|811.3|819.3|811.3|819.3|811.3|819.3|811.3|1
1721599560000|2024-07-21 22:06:00|819.2|811.2|819.6|811.6|819.6|811.6|819.2|811.2|9
1721599570000|2024-07-21 22:06:10|819.7|811.7|819.55|811.55|819.75|811.75|819.5|811.5|8
1721599580000|2024-07-21 22:06:20|819.75|811.75|820.45|812.45|820.45|812.45|819.75|811.75|6
1721599590000|2024-07-21 22:06:30|820.35|812.35|820.75|812.75|820.75|812.75|820.2|812.2|7
1721599600000|2024-07-21 22:06:40|821|813|821.1|813.1|821.1|813.1|821|813|2
1721599610000|2024-07-21 22:06:50|820.95|812.95|820.7|812.7|821.05|813.05|820.65|812.65|12
1721599620000|2024-07-21 22:07:00|820.6|812.6|820.15|812.15|820.85|812.85|820.15|812.15|15
1721599630000|2024-07-21 22:07:10|820.2|812.2|819.25|811.25|820.25|812.25|819.2|811.2|19
1721599640000|2024-07-21 22:07:20|819.2|811.2|819.05|811.05|819.25|811.25|818.95|810.95|19
1721599650000|2024-07-21 22:07:30|818.9|810.9|817.8|809.8|818.9|810.9|817.6|809.6|22
1721599660000|2024-07-21 22:07:40|817.65|809.65|817.3|809.3|817.7|809.7|817.25|809.25|11
1721599670000|2024-07-21 22:07:50|817.25|809.25|816.35|808.35|817.35|809.35|816.15|808.15|27
1721599680000|2024-07-21 22:08:00|816.45|808.45|816.85|808.85|817.25|809.25|816.45|808.45|29
1721599690000|2024-07-21 22:08:10|816.9|808.9|817|809|817.45|809.45|816.9|808.9|25
1721599700000|2024-07-21 22:08:20|816.95|808.95|817.4|809.4|817.45|809.45|816.95|808.95|21
1721599710000|2024-07-21 22:08:30|817.45|809.45|817.85|809.85|818.15|810.15|817.4|809.4|17
1721599720000|2024-07-21 22:08:40|817.75|809.75|817.2|809.2|817.75|809.75|817.15|809.15|11
1721599730000|2024-07-21 22:08:50|817.3|809.3|817.4|809.4|817.6|809.6|817.05|809.05|18
1721599740000|2024-07-21 22:09:00|817.45|809.45|817.1|809.1|817.45|809.45|817|809|16
1721599750000|2024-07-21 22:09:10|817.05|809.05|816.8|808.8|817.15|809.15|816.8|808.8|8
1721599760000|2024-07-21 22:09:20|816.75|808.75|816.55|808.55|816.8|808.8|816.3|808.3|18
1721599770000|2024-07-21 22:09:30|816.5|808.5|816.55|808.55|816.6|808.6|816.5|808.5|8
1721599780000|2024-07-21 22:09:40|816.6|808.6|817.25|809.25|817.25|809.25|816.6|808.6|13
1721599790000|2024-07-21 22:09:50|817.35|809.35|817.5|809.5|817.85|809.85|817.35|809.35|21
1721599800000|2024-07-21 22:10:00|817.45|809.45|817.3|809.3|817.6|809.6|817.3|809.3|14
1721599810000|2024-07-21 22:10:10|817.35|809.35|816.9|808.9|817.5|809.5|816.8|808.8|16
1721599820000|2024-07-21 22:10:20|817|809|817.25|809.25|817.3|809.3|816.7|808.7|14
1721599830000|2024-07-21 22:10:30|817.2|809.2|817.5|809.5|817.5|809.5|817.15|809.15|13
1721599840000|2024-07-21 22:10:40|817.45|809.45|817|809|817.5|809.5|817|809|11
1721599850000|2024-07-21 22:10:50|816.85|808.85|816.65|808.65|817.05|809.05|816.65|808.65|18
1721599860000|2024-07-21 22:11:00|816.7|808.7|816.15|808.15|816.7|808.7|816.15|808.15|22
1721599870000|2024-07-21 22:11:10|816.2|808.2|816.4|808.4|816.45|808.45|816.15|808.15|14
1721599880000|2024-07-21 22:11:20|816.35|808.35|816.65|808.65|816.65|808.65|816.25|808.25|7
1721599890000|2024-07-21 22:11:30|816.7|808.7|817|809|817|809|816.7|808.7|5
1721599900000|2024-07-21 22:11:40|816.95|808.95|816.8|808.8|816.95|808.95|816.8|808.8|4
1721599910000|2024-07-21 22:11:50|816.75|808.75|815.95|807.95|816.75|808.75|815.8|807.8|15
1721599920000|2024-07-21 22:12:00|815.9|807.9|815.95|807.95|816.1|808.1|815.8|807.8|8
1721599930000|2024-07-21 22:12:10|815.9|807.9|815.8|807.8|815.9|807.9|815.75|807.75|4
1721599940000|2024-07-21 22:12:20|815.75|807.75|815.5|807.5|815.75|807.75|815.5|807.5|5
1721599950000|2024-07-21 22:12:30|815.45|807.45|815.45|807.45|815.6|807.6|815.45|807.45|10
1721599960000|2024-07-21 22:12:40|815.4|807.4|815.15|807.15|815.4|807.4|815.15|807.15|5
1721599970000|2024-07-21 22:12:50|815.1|807.1|815.05|807.05|815.15|807.15|815.05|807.05|6
1721599980000|2024-07-21 22:13:00|815.2|807.2|815.25|807.25|815.35|807.35|815.2|807.2|5
1721599990000|2024-07-21 22:13:10|815.35|807.35|815.6|807.6|815.6|807.6|815.35|807.35|4
1721600000000|2024-07-21 22:13:20|815.55|807.55|815.5|807.5|815.55|807.55|815.25|807.25|6
1721600010000|2024-07-21 22:13:30|815.35|807.35|815.65|807.65|815.65|807.65|815.35|807.35|6
1721600020000|2024-07-21 22:13:40|815.75|807.75|816.15|808.15|816.45|808.45|815.75|807.75|16
1721600030000|2024-07-21 22:13:50|816.2|808.2|816.2|808.2|816.3|808.3|816.2|808.2|5
1721600040000|2024-07-21 22:14:00|816.3|808.3|816.15|808.15|816.45|808.45|816.15|808.15|6
1721600050000|2024-07-21 22:14:10|816.1|808.1|815.9|807.9|816.1|808.1|815.9|807.9|11
1721600060000|2024-07-21 22:14:20|815.95|807.95|815.8|807.8|815.95|807.95|815.75|807.75|6
1721600070000|2024-07-21 22:14:30|815.75|807.75|816.1|808.1|816.15|808.15|815.75|807.75|4
1721600080000|2024-07-21 22:14:40|816.05|808.05|815.6|807.6|816.1|808.1|815.6|807.6|9
1721600090000|2024-07-21 22:14:50|815.55|807.55|815.55|807.55|815.55|807.55|815.55|807.55|1
1721600100000|2024-07-21 22:15:00|815.5|807.5|815.8|807.8|815.8|807.8|815.4|807.4|7
1721600110000|2024-07-21 22:15:10|815.85|807.85|816.6|808.6|816.6|808.6|815.85|807.85|13
1721600120000|2024-07-21 22:15:20|816.7|808.7|817|809|817|809|816.65|808.65|7
1721600130000|2024-07-21 22:15:30|817.05|809.05|816.6|808.6|817.4|809.4|816.55|808.55|12
1721600140000|2024-07-21 22:15:40|816.65|808.65|816.8|808.8|816.8|808.8|816.65|808.65|5
1721600150000|2024-07-21 22:15:50|816.75|808.75|816.55|808.55|816.75|808.75|816.5|808.5|10
1721600160000|2024-07-21 22:16:00|816.6|808.6|815.95|807.95|816.6|808.6|815.9|807.9|12
1721600170000|2024-07-21 22:16:10|816.1|808.1|816.45|808.45|816.45|808.45|815.9|807.9|14
1721600180000|2024-07-21 22:16:20|816.25|808.25|816|808|816.3|808.3|816|808|8
1721600190000|2024-07-21 22:16:30|816.05|808.05|815.95|807.95|816.05|808.05|815.9|807.9|6
1721600200000|2024-07-21 22:16:40|816|808|815.5|807.5|816|808|815.5|807.5|11
1721600210000|2024-07-21 22:16:50|815.45|807.45|815.25|807.25|815.45|807.45|815.2|807.2|7
1721600220000|2024-07-21 22:17:00|815.2|807.2|815|807|815.2|807.2|815|807|6
1721600230000|2024-07-21 22:17:10|815.1|807.1|815.35|807.35|815.4|807.4|814.9|806.9|9
1721600240000|2024-07-21 22:17:20|815.3|807.3|814.7|806.7|815.3|807.3|814.7|806.7|14
1721600250000|2024-07-21 22:17:30|814.65|806.65|814.4|806.4|814.65|806.65|814.4|806.4|5
1721600260000|2024-07-21 22:17:40|814.45|806.45|814.5|806.5|814.55|806.55|814.45|806.45|4
1721600270000|2024-07-21 22:17:50|814.55|806.55|814.5|806.5|814.6|806.6|814.5|806.5|4
1721600280000|2024-07-21 22:18:00|814.45|806.45|814.85|806.85|814.9|806.9|814.45|806.45|10
1721600290000|2024-07-21 22:18:10|815.05|807.05|815|807|815.35|807.35|814.95|806.95|11
1721600300000|2024-07-21 22:18:20|814.95|806.95|815.25|807.25|815.25|807.25|814.95|806.95|3
1721600310000|2024-07-21 22:18:30|815.15|807.15|815.45|807.45|815.5|807.5|815.15|807.15|7
1721600320000|2024-07-21 22:18:40|815.5|807.5|815.7|807.7|815.7|807.7|815.5|807.5|3
1721600330000|2024-07-21 22:18:50|815.65|807.65|815.7|807.7|815.7|807.7|815.6|807.6|6
1721600340000|2024-07-21 22:19:00|815.75|807.75|815.6|807.6|815.85|807.85|815.6|807.6|7
1721600350000|2024-07-21 22:19:10|815.55|807.55|815.45|807.45|815.55|807.55|815.45|807.45|5
1721600360000|2024-07-21 22:19:20|815.4|807.4|815.25|807.25|815.4|807.4|815.2|807.2|4
1721600370000|2024-07-21 22:19:30|815.3|807.3|815.3|807.3|815.55|807.55|815.3|807.3|9
1721600380000|2024-07-21 22:19:40|815.35|807.35|815.35|807.35|815.35|807.35|815.35|807.35|1
1721600390000|2024-07-21 22:19:50|815.5|807.5|815.4|807.4|815.55|807.55|815.35|807.35|5
1721600400000|2024-07-21 22:20:00|815.45|807.45|815.6|807.6|815.6|807.6|815.45|807.45|4
1721600410000|2024-07-21 22:20:10|815.65|807.65|815.8|807.8|815.95|807.95|815.65|807.65|11
1721600420000|2024-07-21 22:20:20|815.85|807.85|816.85|808.85|816.85|808.85|815.85|807.85|12
1721600430000|2024-07-21 22:20:30|816.9|808.9|817.05|809.05|817.15|809.15|816.9|808.9|7
1721600440000|2024-07-21 22:20:40|817.1|809.1|817.3|809.3|817.3|809.3|817.1|809.1|2
1721600450000|2024-07-21 22:20:50|817.5|809.5|817.85|809.85|817.85|809.85|817.5|809.5|5
1721600460000|2024-07-21 22:21:00|818.05|810.05|818.3|810.3|818.4|810.4|818.05|810.05|9
1721600470000|2024-07-21 22:21:10|818.25|810.25|818.15|810.15|818.35|810.35|818.05|810.05|13
1721600480000|2024-07-21 22:21:20|818.1|810.1|817.95|809.95|818.1|810.1|817.85|809.85|10
1721600490000|2024-07-21 22:21:30|817.9|809.9|818.05|810.05|818.05|810.05|817.9|809.9|3
1721600500000|2024-07-21 22:21:40|818|810|817.6|809.6|818|810|817.5|809.5|11
1721600510000|2024-07-21 22:21:50|817.8|809.8|817.7|809.7|817.85|809.85|817.7|809.7|6
1721600520000|2024-07-21 22:22:00|817.65|809.65|817.55|809.55|817.65|809.65|817.5|809.5|13
1721600530000|2024-07-21 22:22:10|817.5|809.5|817.3|809.3|817.55|809.55|817.1|809.1|15
1721600540000|2024-07-21 22:22:20|817.35|809.35|817.4|809.4|817.45|809.45|817.35|809.35|3
1721600550000|2024-07-21 22:22:30|817.35|809.35|817.4|809.4|817.4|809.4|817.35|809.35|2
1721600570000|2024-07-21 22:22:50|817.35|809.35|817.35|809.35|817.35|809.35|817.35|809.35|1
1721600580000|2024-07-21 22:23:00|817.3|809.3|816.75|808.75|817.3|809.3|816.7|808.7|9
1721600590000|2024-07-21 22:23:10|816.8|808.8|817|809|817|809|816.8|808.8|4
1721600600000|2024-07-21 22:23:20|817.05|809.05|817.2|809.2|817.2|809.2|817.05|809.05|3
1721600610000|2024-07-21 22:23:30|817.25|809.25|817.8|809.8|817.8|809.8|817.25|809.25|9
1721600620000|2024-07-21 22:23:40|817.75|809.75|817.75|809.75|817.8|809.8|817.75|809.75|3
1721600630000|2024-07-21 22:23:50|817.65|809.65|817.65|809.65|817.8|809.8|817.65|809.65|6
1721600640000|2024-07-21 22:24:00|817.5|809.5|817.45|809.45|817.5|809.5|817.4|809.4|3
1721600650000|2024-07-21 22:24:10|817.35|809.35|817.6|809.6|817.6|809.6|817.15|809.15|3
1721600660000|2024-07-21 22:24:20|818|810|818.3|810.3|818.3|810.3|818|810|4
1721600670000|2024-07-21 22:24:30|818.25|810.25|818.2|810.2|818.25|810.25|818.2|810.2|2
1721600680000|2024-07-21 22:24:40|818.1|810.1|818.1|810.1|818.1|810.1|818.1|810.1|1
1721600700000|2024-07-21 22:25:00|818|810|818.3|810.3|818.3|810.3|818|810|5
1721600710000|2024-07-21 22:25:10|818.35|810.35|818.4|810.4|818.6|810.6|818.3|810.3|7
1721600720000|2024-07-21 22:25:20|818.45|810.45|818.6|810.6|818.65|810.65|818.45|810.45|10
1721600730000|2024-07-21 22:25:30|818.55|810.55|818.65|810.65|818.65|810.65|818.4|810.4|8
1721600740000|2024-07-21 22:25:40|818.75|810.75|818.5|810.5|818.8|810.8|818.5|810.5|7
1721600750000|2024-07-21 22:25:50|818.45|810.45|817.75|809.75|818.45|810.45|817.7|809.7|8
1721600760000|2024-07-21 22:26:00|817.8|809.8|817.8|809.8|818|810|817.8|809.8|8
1721600770000|2024-07-21 22:26:10|817.85|809.85|817.7|809.7|817.85|809.85|817.7|809.7|8
1721600780000|2024-07-21 22:26:20|817.75|809.75|817.7|809.7|817.8|809.8|817.7|809.7|8
1721600790000|2024-07-21 22:26:30|817.65|809.65|817.55|809.55|817.65|809.65|817.45|809.45|9
1721600800000|2024-07-21 22:26:40|817.6|809.6|817.55|809.55|817.65|809.65|817.5|809.5|7
1721600810000|2024-07-21 22:26:50|817.5|809.5|817.45|809.45|817.5|809.5|817.4|809.4|5
1721600820000|2024-07-21 22:27:00|817.35|809.35|817.4|809.4|817.45|809.45|817.35|809.35|10
1721600830000|2024-07-21 22:27:10|817.45|809.45|817.95|809.95|818.25|810.25|817.45|809.45|21
1721600840000|2024-07-21 22:27:20|817.9|809.9|817.75|809.75|817.95|809.95|817.75|809.75|10
1721600850000|2024-07-21 22:27:30|817.7|809.7|817.35|809.35|817.7|809.7|817.3|809.3|6
1721600860000|2024-07-21 22:27:40|817.3|809.3|817.3|809.3|817.35|809.35|817.1|809.1|11
1721600870000|2024-07-21 22:27:50|817.35|809.35|817.5|809.5|817.6|809.6|817.35|809.35|8
1721600880000|2024-07-21 22:28:00|817.55|809.55|817.3|809.3|817.55|809.55|817.3|809.3|7
1721600890000|2024-07-21 22:28:10|817.35|809.35|817.3|809.3|817.35|809.35|817.3|809.3|2
1721600900000|2024-07-21 22:28:20|817.25|809.25|817.3|809.3|817.3|809.3|817.2|809.2|4
1721600910000|2024-07-21 22:28:30|817.25|809.25|817.15|809.15|817.25|809.25|817.15|809.15|7
1721600920000|2024-07-21 22:28:40|817.2|809.2|817.25|809.25|817.35|809.35|817.2|809.2|7
1721600930000|2024-07-21 22:28:50|817.2|809.2|817.1|809.1|817.2|809.2|817|809|7
1721600940000|2024-07-21 22:29:00|817.15|809.15|817.25|809.25|817.3|809.3|817.15|809.15|4
1721600950000|2024-07-21 22:29:10|817.35|809.35|817.35|809.35|817.4|809.4|817.35|809.35|3
1721600960000|2024-07-21 22:29:20|817.3|809.3|817.2|809.2|817.3|809.3|817.2|809.2|5
1721600970000|2024-07-21 22:29:30|817.25|809.25|817.35|809.35|817.35|809.35|817.25|809.25|3
1721600980000|2024-07-21 22:29:40|817.4|809.4|817.8|809.8|817.85|809.85|817.4|809.4|8
1721600990000|2024-07-21 22:29:50|817.75|809.75|817.8|809.8|817.85|809.85|817.75|809.75|5
1721601000000|2024-07-21 22:30:00|817.85|809.85|818.2|810.2|818.2|810.2|817.85|809.85|6
1721601010000|2024-07-21 22:30:10|818.15|810.15|817.75|809.75|818.2|810.2|817.75|809.75|6
1721601020000|2024-07-21 22:30:20|817.7|809.7|817.75|809.75|817.75|809.75|817.5|809.5|6
1721601030000|2024-07-21 22:30:30|817.9|809.9|818|810|818.2|810.2|817.9|809.9|7
1721601040000|2024-07-21 22:30:40|818.05|810.05|817.8|809.8|818.05|810.05|817.7|809.7|7
1721601050000|2024-07-21 22:30:50|817.85|809.85|817.8|809.8|818.05|810.05|817.8|809.8|6
1721601060000|2024-07-21 22:31:00|817.85|809.85|818.3|810.3|818.3|810.3|817.85|809.85|9
1721601070000|2024-07-21 22:31:10|818.25|810.25|817.9|809.9|818.25|810.25|817.9|809.9|9
1721601080000|2024-07-21 22:31:20|817.85|809.85|817.6|809.6|817.85|809.85|817.6|809.6|5
1721601090000|2024-07-21 22:31:30|817.65|809.65|817.5|809.5|817.75|809.75|817.5|809.5|6
1721601100000|2024-07-21 22:31:40|817.4|809.4|817.3|809.3|817.4|809.4|817.2|809.2|7
1721601110000|2024-07-21 22:31:50|817.25|809.25|817.25|809.25|817.25|809.25|817.25|809.25|1
1721601120000|2024-07-21 22:32:00|817.1|809.1|817.1|809.1|817.35|809.35|817.1|809.1|10
1721601140000|2024-07-21 22:32:20|817.15|809.15|817.3|809.3|817.3|809.3|817.15|809.15|3
1721601150000|2024-07-21 22:32:30|817.25|809.25|817.25|809.25|817.25|809.25|817.05|809.05|6
1721601160000|2024-07-21 22:32:40|817.3|809.3|817.5|809.5|817.5|809.5|817.3|809.3|6
1721601170000|2024-07-21 22:32:50|817.6|809.6|818.05|810.05|818.05|810.05|817.6|809.6|7
1721601180000|2024-07-21 22:33:00|818|810|817.55|809.55|818|810|817.5|809.5|10
1721601190000|2024-07-21 22:33:10|817.65|809.65|818.1|810.1|818.15|810.15|817.65|809.65|6
1721601200000|2024-07-21 22:33:20|818.05|810.05|818|810|818.05|810.05|818|810|2
1721601210000|2024-07-21 22:33:30|817.95|809.95|817.85|809.85|818|810|817.65|809.65|10
1721601220000|2024-07-21 22:33:40|817.8|809.8|817.6|809.6|817.8|809.8|817.6|809.6|3
1721601230000|2024-07-21 22:33:50|817.55|809.55|817.6|809.6|817.65|809.65|817.5|809.5|6
1721601240000|2024-07-21 22:34:00|817.65|809.65|817.9|809.9|817.9|809.9|817.65|809.65|5
1721601250000|2024-07-21 22:34:10|817.95|809.95|818.3|810.3|818.3|810.3|817.95|809.95|6
1721601270000|2024-07-21 22:34:30|818.2|810.2|818.2|810.2|818.2|810.2|818.2|810.2|1
1721601280000|2024-07-21 22:34:40|818.25|810.25|818.2|810.2|818.3|810.3|818.2|810.2|4
1721601290000|2024-07-21 22:34:50|818.15|810.15|818.15|810.15|818.15|810.15|818.15|810.15|1
1721601300000|2024-07-21 22:35:00|818.1|810.1|818|810|818.1|810.1|817.9|809.9|7
1721601310000|2024-07-21 22:35:10|817.95|809.95|817.6|809.6|817.95|809.95|817.6|809.6|7
1721601320000|2024-07-21 22:35:20|817.5|809.5|816.85|808.85|817.5|809.5|816.8|808.8|10
1721601330000|2024-07-21 22:35:30|816.9|808.9|817|809|817|809|816.9|808.9|3
1721601340000|2024-07-21 22:35:40|816.9|808.9|817.3|809.3|817.3|809.3|816.85|808.85|13
1721601350000|2024-07-21 22:35:50|817.2|809.2|817.2|809.2|817.25|809.25|817.05|809.05|10
1721601360000|2024-07-21 22:36:00|817.25|809.25|817.1|809.1|817.25|809.25|817.1|809.1|6
1721601370000|2024-07-21 22:36:10|817.05|809.05|817.1|809.1|817.15|809.15|817|809|6
1721601380000|2024-07-21 22:36:20|817.05|809.05|817.1|809.1|817.1|809.1|817|809|4
1721601390000|2024-07-21 22:36:30|817.15|809.15|817.3|809.3|817.35|809.35|817.15|809.15|6
1721601400000|2024-07-21 22:36:40|817.25|809.25|816.9|808.9|817.35|809.35|816.9|808.9|9
1721601410000|2024-07-21 22:36:50|816.85|808.85|816.6|808.6|816.9|808.9|816.6|808.6|5
1721601420000|2024-07-21 22:37:00|816.55|808.55|816.35|808.35|816.8|808.8|816.35|808.35|14
1721601430000|2024-07-21 22:37:10|816.3|808.3|816|808|816.3|808.3|816|808|13
1721601440000|2024-07-21 22:37:20|816.05|808.05|816.25|808.25|816.25|808.25|816.05|808.05|10
1721601450000|2024-07-21 22:37:30|816.3|808.3|816|808|816.3|808.3|816|808|5
1721601460000|2024-07-21 22:37:40|816.05|808.05|816|808|816.05|808.05|816|808|2
1721601470000|2024-07-21 22:37:50|816.05|808.05|816.1|808.1|816.1|808.1|816.05|808.05|2
1721601480000|2024-07-21 22:38:00|816|808|816.2|808.2|816.2|808.2|815.9|807.9|8
1721601490000|2024-07-21 22:38:10|816.35|808.35|816.3|808.3|816.6|808.6|816.3|808.3|9
1721601500000|2024-07-21 22:38:20|816.35|808.35|816.3|808.3|816.35|808.35|816.3|808.3|2
1721601510000|2024-07-21 22:38:30|816.2|808.2|816.2|808.2|816.25|808.25|816.15|808.15|9
1721601520000|2024-07-21 22:38:40|816.15|808.15|816.15|808.15|816.15|808.15|816.1|808.1|3
1721601530000|2024-07-21 22:38:50|816.1|808.1|816.1|808.1|816.1|808.1|816.1|808.1|1
1721601540000|2024-07-21 22:39:00|816.15|808.15|816.15|808.15|816.25|808.25|816.15|808.15|7
1721601550000|2024-07-21 22:39:10|816.1|808.1|815.75|807.75|816.1|808.1|815.7|807.7|11
1721601560000|2024-07-21 22:39:20|815.8|807.8|816|808|816.05|808.05|815.8|807.8|7
1721601570000|2024-07-21 22:39:30|815.95|807.95|816|808|816|808|815.95|807.95|2
1721601580000|2024-07-21 22:39:40|816.05|808.05|816.25|808.25|816.25|808.25|816.05|808.05|3
1721601590000|2024-07-21 22:39:50|816.4|808.4|816.65|808.65|816.65|808.65|816.4|808.4|6
1721601600000|2024-07-21 22:40:00|816.6|808.6|817.3|809.3|817.3|809.3|816.6|808.6|11
1721601610000|2024-07-21 22:40:10|817.25|809.25|817.1|809.1|817.25|809.25|816.95|808.95|10
1721601620000|2024-07-21 22:40:20|817.2|809.2|817.35|809.35|817.35|809.35|817.2|809.2|4
1721601630000|2024-07-21 22:40:30|817.4|809.4|817.65|809.65|817.65|809.65|817.4|809.4|5
1721601640000|2024-07-21 22:40:40|817.55|809.55|817.4|809.4|817.6|809.6|817.35|809.35|8
1721601650000|2024-07-21 22:40:50|817.35|809.35|817.2|809.2|817.35|809.35|817.2|809.2|3
1721601660000|2024-07-21 22:41:00|817.25|809.25|816.95|808.95|817.25|809.25|816.95|808.95|4
1721601670000|2024-07-21 22:41:10|816.85|808.85|816.65|808.65|816.9|808.9|816.65|808.65|5
1721601680000|2024-07-21 22:41:20|816.75|808.75|817|809|817|809|816.75|808.75|9
1721601690000|2024-07-21 22:41:30|817.05|809.05|817.15|809.15|817.2|809.2|817.05|809.05|5
1721601700000|2024-07-21 22:41:40|817.1|809.1|817.2|809.2|817.2|809.2|817.05|809.05|5
1721601710000|2024-07-21 22:41:50|817.15|809.15|816.95|808.95|817.15|809.15|816.9|808.9|5
1721601720000|2024-07-21 22:42:00|817|809|817.05|809.05|817.05|809.05|817|809|2
1721601730000|2024-07-21 22:42:10|817.15|809.15|817.15|809.15|817.15|809.15|817.15|809.15|1
1721601740000|2024-07-21 22:42:20|817.1|809.1|817|809|817.1|809.1|817|809|3
1721601750000|2024-07-21 22:42:30|816.9|808.9|816.7|808.7|816.9|808.9|816.7|808.7|5
1721601760000|2024-07-21 22:42:40|816.75|808.75|817.1|809.1|817.1|809.1|816.75|808.75|7
1721601770000|2024-07-21 22:42:50|817.05|809.05|817.1|809.1|817.1|809.1|817.05|809.05|2
1721601780000|2024-07-21 22:43:00|817.15|809.15|817.15|809.15|817.15|809.15|817.15|809.15|1
1721601800000|2024-07-21 22:43:20|817.1|809.1|816.9|808.9|817.1|809.1|816.9|808.9|4
1721601820000|2024-07-21 22:43:40|816.85|808.85|816.75|808.75|816.85|808.85|816.75|808.75|2
1721601830000|2024-07-21 22:43:50|816.65|808.65|816.65|808.65|816.65|808.65|816.6|808.6|5
1721601840000|2024-07-21 22:44:00|816.7|808.7|816.85|808.85|816.85|808.85|816.7|808.7|7
1721601850000|2024-07-21 22:44:10|816.9|808.9|816.85|808.85|816.9|808.9|816.75|808.75|6
1721601860000|2024-07-21 22:44:20|816.8|808.8|816.9|808.9|816.9|808.9|816.8|808.8|3
1721601900000|2024-07-21 22:45:00|816.95|808.95|816.9|808.9|816.95|808.95|816.9|808.9|2
1721601910000|2024-07-21 22:45:10|816.95|808.95|817.15|809.15|817.2|809.2|816.95|808.95|4
1721601920000|2024-07-21 22:45:20|817.2|809.2|817.25|809.25|817.25|809.25|817.2|809.2|2
1721601930000|2024-07-21 22:45:30|817.2|809.2|817.4|809.4|817.45|809.45|817.2|809.2|6
1721601940000|2024-07-21 22:45:40|817.45|809.45|817.45|809.45|817.45|809.45|817.45|809.45|1
1721601950000|2024-07-21 22:45:50|817.4|809.4|817.2|809.2|817.4|809.4|817.2|809.2|2
1721601960000|2024-07-21 22:46:00|817.25|809.25|817.4|809.4|817.4|809.4|817.25|809.25|4
1721601970000|2024-07-21 22:46:10|817.35|809.35|817.3|809.3|817.35|809.35|817.15|809.15|7
1721601980000|2024-07-21 22:46:20|817.4|809.4|817.95|809.95|817.95|809.95|817.4|809.4|10
1721601990000|2024-07-21 22:46:30|818.25|810.25|818.25|810.25|818.45|810.45|818.25|810.25|10
1721602000000|2024-07-21 22:46:40|818.2|810.2|817.8|809.8|818.2|810.2|817.8|809.8|8
1721602010000|2024-07-21 22:46:50|817.75|809.75|817.5|809.5|817.75|809.75|817.5|809.5|5
1721602020000|2024-07-21 22:47:00|817.45|809.45|817.35|809.35|817.5|809.5|817.35|809.35|5
1721602030000|2024-07-21 22:47:10|817.3|809.3|817.2|809.2|817.3|809.3|817.2|809.2|4
1721602040000|2024-07-21 22:47:20|817.25|809.25|817.15|809.15|817.25|809.25|817.15|809.15|3
1721602050000|2024-07-21 22:47:30|817.05|809.05|817.05|809.05|817.05|809.05|817.05|809.05|1
1721602060000|2024-07-21 22:47:40|817|809|817.1|809.1|817.1|809.1|817|809|3
1721602070000|2024-07-21 22:47:50|817.15|809.15|817.2|809.2|817.2|809.2|817.15|809.15|2
1721602080000|2024-07-21 22:48:00|817.05|809.05|817.2|809.2|817.2|809.2|816.9|808.9|10
1721602090000|2024-07-21 22:48:10|817.15|809.15|817.15|809.15|817.15|809.15|817.15|809.15|1
1721602100000|2024-07-21 22:48:20|817.05|809.05|817|809|817.05|809.05|817|809|2
1721602110000|2024-07-21 22:48:30|816.95|808.95|816.95|808.95|816.95|808.95|816.95|808.95|1
1721602120000|2024-07-21 22:48:40|817|809|817.6|809.6|817.6|809.6|817|809|9
1721602130000|2024-07-21 22:48:50|817.55|809.55|817.45|809.45|817.55|809.55|817.4|809.4|3
1721602140000|2024-07-21 22:49:00|817.55|809.55|817.55|809.55|817.6|809.6|817.4|809.4|8
1721602150000|2024-07-21 22:49:10|817.45|809.45|817.3|809.3|817.5|809.5|817.3|809.3|7
1721602160000|2024-07-21 22:49:20|817.35|809.35|817.3|809.3|817.4|809.4|817.3|809.3|4
1721602170000|2024-07-21 22:49:30|817.25|809.25|817.1|809.1|817.25|809.25|817.1|809.1|4
1721602180000|2024-07-21 22:49:40|817.05|809.05|816.35|808.35|817.05|809.05|816.2|808.2|6
1721602190000|2024-07-21 22:49:50|816.4|808.4|816.65|808.65|816.65|808.65|816.4|808.4|4
1721602200000|2024-07-21 22:50:00|816.7|808.7|816.8|808.8|816.8|808.8|816.7|808.7|3
1721602220000|2024-07-21 22:50:20|816.85|808.85|817.15|809.15|817.15|809.15|816.85|808.85|5
1721602230000|2024-07-21 22:50:30|817.1|809.1|816.9|808.9|817.1|809.1|816.9|808.9|5
1721602250000|2024-07-21 22:50:50|816.6|808.6|816.9|808.9|816.9|808.9|816.5|808.5|4
1721602260000|2024-07-21 22:51:00|816.85|808.85|816.8|808.8|816.85|808.85|816.75|808.75|3
1721602270000|2024-07-21 22:51:10|816.75|808.75|816.65|808.65|816.75|808.75|816.65|808.65|2
1721602280000|2024-07-21 22:51:20|816.55|808.55|816.55|808.55|816.55|808.55|816.55|808.55|1
1721602290000|2024-07-21 22:51:30|816.5|808.5|816.5|808.5|816.5|808.5|816.5|808.5|1
1721602300000|2024-07-21 22:51:40|816.45|808.45|816.6|808.6|816.6|808.6|816.15|808.15|6
1721602310000|2024-07-21 22:51:50|816.55|808.55|816.45|808.45|816.55|808.55|816.35|808.35|8
1721602320000|2024-07-21 22:52:00|816.4|808.4|816.35|808.35|816.4|808.4|816.35|808.35|2
1721602330000|2024-07-21 22:52:10|816.3|808.3|816.3|808.3|816.3|808.3|816.3|808.3|1
1721602340000|2024-07-21 22:52:20|816.4|808.4|816.4|808.4|816.4|808.4|816.4|808.4|1
1721602350000|2024-07-21 22:52:30|816.75|808.75|816.85|808.85|816.85|808.85|816.75|808.75|3
1721602380000|2024-07-21 22:53:00|816.75|808.75|816.7|808.7|816.75|808.75|816.7|808.7|2
1721602390000|2024-07-21 22:53:10|816.65|808.65|816.6|808.6|816.7|808.7|816.6|808.6|4
1721602400000|2024-07-21 22:53:20|816.55|808.55|816.6|808.6|816.6|808.6|816.55|808.55|2
1721602410000|2024-07-21 22:53:30|816.7|808.7|816.7|808.7|816.7|808.7|816.7|808.7|1
1721602420000|2024-07-21 22:53:40|816.6|808.6|816.6|808.6|816.6|808.6|816.6|808.6|1
1721602430000|2024-07-21 22:53:50|816.45|808.45|816.3|808.3|816.45|808.45|816.3|808.3|3
1721602440000|2024-07-21 22:54:00|816.25|808.25|816.25|808.25|816.3|808.3|816.25|808.25|7
1721602450000|2024-07-21 22:54:10|816.2|808.2|816.2|808.2|816.2|808.2|816.2|808.2|1
1721602460000|2024-07-21 22:54:20|816.25|808.25|816.35|808.35|816.55|808.55|816.15|808.15|10
1721602470000|2024-07-21 22:54:30|816.25|808.25|816.25|808.25|816.25|808.25|816.25|808.25|1
1721602480000|2024-07-21 22:54:40|816.2|808.2|816.15|808.15|816.2|808.2|816.15|808.15|2
1721602490000|2024-07-21 22:54:50|816.2|808.2|816.1|808.1|816.2|808.2|816.1|808.1|3
1721602500000|2024-07-21 22:55:00|816|808|816|808|816|808|815.85|807.85|5
1721602520000|2024-07-21 22:55:20|816.05|808.05|816.35|808.35|816.35|808.35|816.05|808.05|3
1721602530000|2024-07-21 22:55:30|816.5|808.5|816.5|808.5|816.5|808.5|816.5|808.5|1
1721602540000|2024-07-21 22:55:40|816.6|808.6|816.6|808.6|816.6|808.6|816.6|808.6|1
1721602550000|2024-07-21 22:55:50|816.75|808.75|816.65|808.65|816.75|808.75|816.65|808.65|3
1721602560000|2024-07-21 22:56:00|816.6|808.6|816.45|808.45|816.6|808.6|816.45|808.45|2
1721602570000|2024-07-21 22:56:10|816.4|808.4|816.25|808.25|816.4|808.4|816.25|808.25|3
1721602590000|2024-07-21 22:56:30|816.3|808.3|816.3|808.3|816.3|808.3|816.3|808.3|1
1721602600000|2024-07-21 22:56:40|816.25|808.25|816.3|808.3|816.3|808.3|816.25|808.25|2
1721602610000|2024-07-21 22:56:50|816.25|808.25|816.2|808.2|816.25|808.25|816.2|808.2|2
1721602620000|2024-07-21 22:57:00|816.3|808.3|816.3|808.3|816.3|808.3|816.3|808.3|1
1721602630000|2024-07-21 22:57:10|816.35|808.35|816.35|808.35|816.35|808.35|816.35|808.35|1
1721602640000|2024-07-21 22:57:20|816.4|808.4|816.4|808.4|816.4|808.4|816.4|808.4|1
1721602650000|2024-07-21 22:57:30|816.35|808.35|816.25|808.25|816.35|808.35|816.25|808.25|2
1721602660000|2024-07-21 22:57:40|816.2|808.2|816.2|808.2|816.25|808.25|816.2|808.2|3
1721602670000|2024-07-21 22:57:50|816|808|816.25|808.25|816.25|808.25|816|808|4
1721602680000|2024-07-21 22:58:00|816.4|808.4|816.55|808.55|816.55|808.55|816.4|808.4|4
1721602690000|2024-07-21 22:58:10|816.6|808.6|816.7|808.7|816.7|808.7|816.6|808.6|2
1721602700000|2024-07-21 22:58:20|816.65|808.65|816.3|808.3|816.65|808.65|816.3|808.3|5
1721602710000|2024-07-21 22:58:30|816.35|808.35|816.5|808.5|816.5|808.5|816.35|808.35|4
1721602720000|2024-07-21 22:58:40|816.55|808.55|816.55|808.55|816.55|808.55|816.55|808.55|1
1721602730000|2024-07-21 22:58:50|816.6|808.6|816.6|808.6|816.6|808.6|816.55|808.55|3
1721602740000|2024-07-21 22:59:00|816.55|808.55|816.65|808.65|816.65|808.65|816.55|808.55|3
1721602750000|2024-07-21 22:59:10|816.6|808.6|816.3|808.3|816.6|808.6|816.3|808.3|5
1721602760000|2024-07-21 22:59:20|816.25|808.25|816.15|808.15|816.3|808.3|816.15|808.15|6
1721602770000|2024-07-21 22:59:30|816.2|808.2|816.2|808.2|816.2|808.2|816.2|808.2|1
1721602780000|2024-07-21 22:59:40|816.15|808.15|816.15|808.15|816.15|808.15|816.15|808.15|1
1721602790000|2024-07-21 22:59:50|816.2|808.2|816.2|808.2|816.2|808.2|816.2|808.2|1
1721602800000|2024-07-21 23:00:00|816.25|808.25|816.55|808.55|816.6|808.6|816.25|808.25|5
1721602810000|2024-07-21 23:00:10|816.45|808.45|816.55|808.55|816.55|808.55|816.45|808.45|3
1721602820000|2024-07-21 23:00:20|816.6|808.6|816.7|808.7|816.7|808.7|816.6|808.6|3
1721602830000|2024-07-21 23:00:30|817|809|817|809|817.15|809.15|817|809|7
1721602840000|2024-07-21 23:00:40|816.9|808.9|817.1|809.1|817.1|809.1|816.9|808.9|5
1721602850000|2024-07-21 23:00:50|817.15|809.15|817.75|809.75|817.75|809.75|817.15|809.15|8
1721602870000|2024-07-21 23:01:10|817.8|809.8|818.5|810.5|818.55|810.55|817.8|809.8|7
1721602880000|2024-07-21 23:01:20|818.55|810.55|818.5|810.5|818.65|810.65|818.5|810.5|5
1721602890000|2024-07-21 23:01:30|818.55|810.55|818.5|810.5|818.7|810.7|818.5|810.5|7
1721602900000|2024-07-21 23:01:40|818.4|810.4|818.4|810.4|818.4|810.4|818.25|810.25|6
1721602910000|2024-07-21 23:01:50|818.45|810.45|818.6|810.6|818.65|810.65|818.45|810.45|5
1721602930000|2024-07-21 23:02:10|818.55|810.55|818.65|810.65|818.65|810.65|818.5|810.5|4
1721602940000|2024-07-21 23:02:20|818.6|810.6|819.05|811.05|819.05|811.05|818.6|810.6|8
1721602960000|2024-07-21 23:02:40|819.1|811.1|819.1|811.1|819.1|811.1|819.1|811.1|1
1721602970000|2024-07-21 23:02:50|819.05|811.05|819.1|811.1|819.1|811.1|819|811|3
1721602980000|2024-07-21 23:03:00|819.15|811.15|819.55|811.55|819.55|811.55|819.15|811.15|6
1721602990000|2024-07-21 23:03:10|819.65|811.65|819.8|811.8|819.8|811.8|819.65|811.65|7
1721603000000|2024-07-21 23:03:20|819.95|811.95|819.7|811.7|820.05|812.05|819.7|811.7|8
1721603010000|2024-07-21 23:03:30|819.65|811.65|820.05|812.05|820.05|812.05|819.6|811.6|8
1721603020000|2024-07-21 23:03:40|820.15|812.15|820.3|812.3|820.3|812.3|820.15|812.15|3
1721603030000|2024-07-21 23:03:50|820.4|812.4|820.35|812.35|820.45|812.45|820.35|812.35|4
1721603040000|2024-07-21 23:04:00|820.45|812.45|820.6|812.6|820.6|812.6|820.45|812.45|4
1721603050000|2024-07-21 23:04:10|820.65|812.65|820.6|812.6|820.65|812.65|820.6|812.6|2
1721603060000|2024-07-21 23:04:20|820.65|812.65|821.1|813.1|821.15|813.15|820.65|812.65|6
1721603070000|2024-07-21 23:04:30|821.15|813.15|821.1|813.1|821.25|813.25|821.1|813.1|5
1721603080000|2024-07-21 23:04:40|821.05|813.05|820.85|812.85|821.1|813.1|820.85|812.85|8
1721603100000|2024-07-21 23:05:00|820.8|812.8|820.9|812.9|820.9|812.9|820.65|812.65|5
1721603110000|2024-07-21 23:05:10|821|813|821.3|813.3|821.6|813.6|821|813|11
1721603120000|2024-07-21 23:05:20|821.2|813.2|821.25|813.25|821.25|813.25|820.9|812.9|7
1721603130000|2024-07-21 23:05:30|821.2|813.2|821.2|813.2|821.2|813.2|821.2|813.2|1
1721603140000|2024-07-21 23:05:40|821.25|813.25|821.45|813.45|821.45|813.45|821.25|813.25|3
1721603150000|2024-07-21 23:05:50|821.4|813.4|821.45|813.45|821.45|813.45|821.4|813.4|2
1721603160000|2024-07-21 23:06:00|821.5|813.5|821.6|813.6|821.6|813.6|821.5|813.5|2
1721603170000|2024-07-21 23:06:10|821.7|813.7|821.7|813.7|821.7|813.7|821.65|813.65|3
1721603180000|2024-07-21 23:06:20|821.75|813.75|821.95|813.95|821.95|813.95|821.75|813.75|4
1721603190000|2024-07-21 23:06:30|821.9|813.9|821.85|813.85|821.9|813.9|821.85|813.85|2
1721603200000|2024-07-21 23:06:40|821.9|813.9|822.15|814.15|822.15|814.15|821.9|813.9|5
1721603210000|2024-07-21 23:06:50|822.1|814.1|822.05|814.05|822.1|814.1|822.05|814.05|2
1721603220000|2024-07-21 23:07:00|822.15|814.15|822.25|814.25|822.25|814.25|822.15|814.15|2
1721603230000|2024-07-21 23:07:10|822.2|814.2|822.15|814.15|822.45|814.45|822.15|814.15|8
1721603240000|2024-07-21 23:07:20|822.3|814.3|822.15|814.15|822.3|814.3|822.15|814.15|8
1721603250000|2024-07-21 23:07:30|822.25|814.25|822.25|814.25|822.35|814.35|822.2|814.2|12
1721603260000|2024-07-21 23:07:40|822.3|814.3|822.2|814.2|822.3|814.3|822.2|814.2|3
1721603270000|2024-07-21 23:07:50|822.15|814.15|821.7|813.7|822.15|814.15|821.7|813.7|7
1721603280000|2024-07-21 23:08:00|821.75|813.75|821.75|813.75|821.8|813.8|821.75|813.75|3
1721603290000|2024-07-21 23:08:10|821.8|813.8|821.8|813.8|821.8|813.8|821.8|813.8|1
1721603300000|2024-07-21 23:08:20|821.75|813.75|821.6|813.6|821.75|813.75|821.6|813.6|3
1721603310000|2024-07-21 23:08:30|821.55|813.55|821.4|813.4|821.55|813.55|821.4|813.4|4
1721603320000|2024-07-21 23:08:40|821.35|813.35|821.4|813.4|821.5|813.5|821.35|813.35|10
1721603350000|2024-07-21 23:09:10|821.1|813.1|820.25|812.25|821.1|813.1|820.25|812.25|11
1721603360000|2024-07-21 23:09:20|820.2|812.2|819.9|811.9|820.2|812.2|819.9|811.9|3
1721603370000|2024-07-21 23:09:30|819.75|811.75|819.65|811.65|819.75|811.75|819.65|811.65|2
1721603380000|2024-07-21 23:09:40|819.6|811.6|819.55|811.55|819.6|811.6|819.55|811.55|2
1721603390000|2024-07-21 23:09:50|819.5|811.5|819.5|811.5|819.5|811.5|819.4|811.4|3
1721603400000|2024-07-21 23:10:00|819.45|811.45|819.2|811.2|819.45|811.45|819.15|811.15|6
1721603410000|2024-07-21 23:10:10|819.15|811.15|819.6|811.6|819.6|811.6|819.1|811.1|10
1721603420000|2024-07-21 23:10:20|820|812|820.05|812.05|820.15|812.15|820|812|4
1721603430000|2024-07-21 23:10:30|820|812|820.15|812.15|820.15|812.15|820|812|4
1721603440000|2024-07-21 23:10:40|820.1|812.1|820.05|812.05|820.1|812.1|820|812|4
1721603450000|2024-07-21 23:10:50|820|812|819.9|811.9|820|812|819.9|811.9|2
1721603460000|2024-07-21 23:11:00|819.8|811.8|819.75|811.75|819.95|811.95|819.75|811.75|8
1721603470000|2024-07-21 23:11:10|819.7|811.7|819.85|811.85|819.9|811.9|819.7|811.7|5
1721603480000|2024-07-21 23:11:20|819.8|811.8|820.3|812.3|820.3|812.3|819.7|811.7|11
1721603490000|2024-07-21 23:11:30|820.4|812.4|820.25|812.25|820.45|812.45|820.25|812.25|4
1721603500000|2024-07-21 23:11:40|820.3|812.3|820.5|812.5|820.5|812.5|820.3|812.3|2
1721603520000|2024-07-21 23:12:00|820.55|812.55|820.65|812.65|820.65|812.65|820.55|812.55|2
1721603530000|2024-07-21 23:12:10|820.45|812.45|820.3|812.3|820.45|812.45|820.25|812.25|6
1721603540000|2024-07-21 23:12:20|820.35|812.35|820.4|812.4|820.4|812.4|820.35|812.35|2
1721603550000|2024-07-21 23:12:30|820.5|812.5|820.5|812.5|820.5|812.5|820.5|812.5|1
1721603560000|2024-07-21 23:12:40|820.6|812.6|820.55|812.55|820.6|812.6|820.55|812.55|2
1721603570000|2024-07-21 23:12:50|820.5|812.5|820.4|812.4|820.5|812.5|820.4|812.4|3
1721603580000|2024-07-21 23:13:00|820.35|812.35|819.9|811.9|820.35|812.35|819.9|811.9|6
1721603590000|2024-07-21 23:13:10|819.85|811.85|819.65|811.65|819.85|811.85|819.65|811.65|6
1721603600000|2024-07-21 23:13:20|819.6|811.6|819.55|811.55|819.6|811.6|819.55|811.55|2
1721603610000|2024-07-21 23:13:30|819.5|811.5|819.5|811.5|819.55|811.55|819.5|811.5|3
1721603620000|2024-07-21 23:13:40|819.45|811.45|819.4|811.4|819.45|811.45|819.3|811.3|6
1721603630000|2024-07-21 23:13:50|819.35|811.35|819.15|811.15|819.35|811.35|819.15|811.15|4
1721603640000|2024-07-21 23:14:00|819.2|811.2|818.85|810.85|819.2|811.2|818.8|810.8|5
1721603650000|2024-07-21 23:14:10|818.9|810.9|819.3|811.3|819.3|811.3|818.9|810.9|7
1721603660000|2024-07-21 23:14:20|819.35|811.35|819.35|811.35|819.35|811.35|819.35|811.35|1
1721603690000|2024-07-21 23:14:50|819.4|811.4|819.65|811.65|819.65|811.65|819.35|811.35|12
1721603700000|2024-07-21 23:15:00|819.75|811.75|820.4|812.4|820.4|812.4|819.75|811.75|10
1721603710000|2024-07-21 23:15:10|820.35|812.35|820|812|820.4|812.4|819.9|811.9|10
1721603720000|2024-07-21 23:15:20|820.2|812.2|820.15|812.15|820.3|812.3|820.1|812.1|10
1721603730000|2024-07-21 23:15:30|820.1|812.1|819.55|811.55|820.1|812.1|819.55|811.55|7
1721603740000|2024-07-21 23:15:40|819.45|811.45|819|811|819.45|811.45|818.9|810.9|8
1721603750000|2024-07-21 23:15:50|818.95|810.95|818.9|810.9|819|811|818.9|810.9|7
1721603760000|2024-07-21 23:16:00|818.85|810.85|818.65|810.65|819.05|811.05|818.65|810.65|13
1721603770000|2024-07-21 23:16:10|818.55|810.55|818.5|810.5|818.55|810.55|818.45|810.45|4
1721603780000|2024-07-21 23:16:20|818.55|810.55|818.75|810.75|818.9|810.9|818.55|810.55|9
1721603790000|2024-07-21 23:16:30|818.7|810.7|818.65|810.65|818.7|810.7|818.65|810.65|2
1721603800000|2024-07-21 23:16:40|818.7|810.7|818.8|810.8|818.8|810.8|818.7|810.7|5
1721603810000|2024-07-21 23:16:50|818.85|810.85|818.95|810.95|819.15|811.15|818.85|810.85|9
1721603820000|2024-07-21 23:17:00|819|811|819.1|811.1|819.25|811.25|818.95|810.95|13
1721603830000|2024-07-21 23:17:10|819.05|811.05|819.1|811.1|819.1|811.1|818.95|810.95|6
1721603840000|2024-07-21 23:17:20|819.25|811.25|819.4|811.4|819.4|811.4|819.25|811.25|6
1721603850000|2024-07-21 23:17:30|819.45|811.45|819.35|811.35|819.6|811.6|819.35|811.35|6
1721603860000|2024-07-21 23:17:40|819.4|811.4|819.7|811.7|819.7|811.7|819.35|811.35|6
1721603870000|2024-07-21 23:17:50|819.65|811.65|819.1|811.1|819.65|811.65|819.1|811.1|8
1721603880000|2024-07-21 23:18:00|819.05|811.05|818.5|810.5|819.05|811.05|818.5|810.5|6
1721603890000|2024-07-21 23:18:10|818.55|810.55|818.7|810.7|818.7|810.7|818.5|810.5|5
1721603900000|2024-07-21 23:18:20|818.75|810.75|819.2|811.2|819.2|811.2|818.75|810.75|6
1721603910000|2024-07-21 23:18:30|819.3|811.3|819.35|811.35|819.35|811.35|819.3|811.3|4
1721603920000|2024-07-21 23:18:40|819.4|811.4|819.35|811.35|819.4|811.4|819.35|811.35|2
1721603930000|2024-07-21 23:18:50|819.3|811.3|819.3|811.3|819.3|811.3|819.3|811.3|1
1721603950000|2024-07-21 23:19:10|819.2|811.2|819.2|811.2|819.2|811.2|819.2|811.2|1
1721603960000|2024-07-21 23:19:20|819.05|811.05|819.4|811.4|819.4|811.4|819.05|811.05|6
1721603970000|2024-07-21 23:19:30|819.3|811.3|819.55|811.55|819.55|811.55|819.3|811.3|4
1721603980000|2024-07-21 23:19:40|819.5|811.5|819.4|811.4|819.5|811.5|819.4|811.4|3
1721603990000|2024-07-21 23:19:50|819.35|811.35|819.25|811.25|819.35|811.35|819.25|811.25|3
1721604000000|2024-07-21 23:20:00|819.2|811.2|819.2|811.2|819.2|811.2|819.2|811.2|1
1721604010000|2024-07-21 23:20:10|819.1|811.1|819.25|811.25|819.45|811.45|819.1|811.1|10
1721604020000|2024-07-21 23:20:20|819.2|811.2|819.25|811.25|819.25|811.25|819.2|811.2|2
1721604030000|2024-07-21 23:20:30|819.35|811.35|819.2|811.2|819.35|811.35|819.15|811.15|4
1721604040000|2024-07-21 23:20:40|819.25|811.25|819.45|811.45|819.6|811.6|819.2|811.2|10
1721604050000|2024-07-21 23:20:50|819.4|811.4|819.45|811.45|819.45|811.45|819.15|811.15|6
1721604060000|2024-07-21 23:21:00|819.4|811.4|819.35|811.35|819.4|811.4|819.35|811.35|2
1721604070000|2024-07-21 23:21:10|819.3|811.3|819.2|811.2|819.3|811.3|819.2|811.2|3
1721604080000|2024-07-21 23:21:20|819.15|811.15|819.15|811.15|819.15|811.15|819.15|811.15|1
1721604090000|2024-07-21 23:21:30|819.1|811.1|819|811|819.1|811.1|819|811|3
1721604100000|2024-07-21 23:21:40|818.95|810.95|818.45|810.45|818.95|810.95|818.45|810.45|7
1721604110000|2024-07-21 23:21:50|818.5|810.5|818.6|810.6|818.6|810.6|818.5|810.5|3
1721604120000|2024-07-21 23:22:00|818.55|810.55|818.45|810.45|818.55|810.55|818.45|810.45|3
1721604130000|2024-07-21 23:22:10|818.5|810.5|818.5|810.5|818.5|810.5|818.5|810.5|1
1721604140000|2024-07-21 23:22:20|818.6|810.6|818.75|810.75|818.85|810.85|818.6|810.6|13
1721604150000|2024-07-21 23:22:30|818.7|810.7|818.7|810.7|818.75|810.75|818.7|810.7|3
1721604160000|2024-07-21 23:22:40|818.65|810.65|818.8|810.8|818.8|810.8|818.65|810.65|4
1721604170000|2024-07-21 23:22:50|818.75|810.75|818.65|810.65|818.8|810.8|818.65|810.65|10
1721604180000|2024-07-21 23:23:00|818.7|810.7|818.35|810.35|818.7|810.7|818.35|810.35|6
1721604190000|2024-07-21 23:23:10|818.4|810.4|818.35|810.35|818.5|810.5|818.35|810.35|11
1721604200000|2024-07-21 23:23:20|818.4|810.4|818.35|810.35|818.45|810.45|818.35|810.35|10
1721604210000|2024-07-21 23:23:30|818.2|810.2|818.2|810.2|818.2|810.2|818.2|810.2|1
1721604220000|2024-07-21 23:23:40|818.15|810.15|818.1|810.1|818.15|810.15|818.1|810.1|2
1721604240000|2024-07-21 23:24:00|818.05|810.05|818.05|810.05|818.05|810.05|818.05|810.05|1
1721604250000|2024-07-21 23:24:10|818|810|818|810|818|810|818|810|1
1721604260000|2024-07-21 23:24:20|817.9|809.9|817.75|809.75|817.9|809.9|817.75|809.75|5
1721604270000|2024-07-21 23:24:30|817.7|809.7|817.7|809.7|817.7|809.7|817.7|809.7|1
1721604280000|2024-07-21 23:24:40|817.75|809.75|817.75|809.75|817.8|809.8|817.7|809.7|4
1721604290000|2024-07-21 23:24:50|817.7|809.7|817.65|809.65|817.7|809.7|817.65|809.65|6
1721604300000|2024-07-21 23:25:00|817.55|809.55|817.8|809.8|817.85|809.85|817.55|809.55|13
1721604320000|2024-07-21 23:25:20|817.95|809.95|818|810|818|810|817.95|809.95|2
1721604330000|2024-07-21 23:25:30|817.95|809.95|817.9|809.9|817.95|809.95|817.9|809.9|2
1721604340000|2024-07-21 23:25:40|817.75|809.75|817.65|809.65|817.75|809.75|817.65|809.65|2
1721604350000|2024-07-21 23:25:50|817.6|809.6|817.6|809.6|817.65|809.65|817.6|809.6|3
1721604360000|2024-07-21 23:26:00|817.65|809.65|817.65|809.65|817.65|809.65|817.65|809.65|1
1721604370000|2024-07-21 23:26:10|817.7|809.7|817.8|809.8|817.8|809.8|817.65|809.65|8
1721604380000|2024-07-21 23:26:20|817.85|809.85|817.8|809.8|817.85|809.85|817.8|809.8|2
1721604390000|2024-07-21 23:26:30|817.75|809.75|817.8|809.8|817.8|809.8|817.75|809.75|2
1721604400000|2024-07-21 23:26:40|817.75|809.75|817.75|809.75|817.75|809.75|817.75|809.75|1
1721604420000|2024-07-21 23:27:00|817.8|809.8|817.8|809.8|817.85|809.85|817.8|809.8|3
1721604430000|2024-07-21 23:27:10|817.75|809.75|817.7|809.7|817.75|809.75|817.7|809.7|2
1721604440000|2024-07-21 23:27:20|817.65|809.65|817.65|809.65|817.7|809.7|817.65|809.65|13
1721604450000|2024-07-21 23:27:30|817.8|809.8|817.9|809.9|817.9|809.9|817.8|809.8|2
1721604460000|2024-07-21 23:27:40|817.8|809.8|817.65|809.65|817.8|809.8|817.65|809.65|2
1721604480000|2024-07-21 23:28:00|817.7|809.7|817.85|809.85|817.85|809.85|817.7|809.7|3
1721604490000|2024-07-21 23:28:10|817.8|809.8|818.05|810.05|818.05|810.05|817.8|809.8|6
1721604510000|2024-07-21 23:28:30|818.1|810.1|817.85|809.85|818.1|810.1|817.85|809.85|5
1721604520000|2024-07-21 23:28:40|817.8|809.8|817.85|809.85|817.85|809.85|817.8|809.8|2
1721604530000|2024-07-21 23:28:50|817.75|809.75|817.7|809.7|817.8|809.8|817.65|809.65|5
1721604540000|2024-07-21 23:29:00|817.75|809.75|817.8|809.8|817.8|809.8|817.7|809.7|4
1721604550000|2024-07-21 23:29:10|817.75|809.75|817.75|809.75|817.75|809.75|817.75|809.75|1
1721604570000|2024-07-21 23:29:30|817.8|809.8|817.9|809.9|817.95|809.95|817.8|809.8|4
1721604590000|2024-07-21 23:29:50|817.85|809.85|817.8|809.8|817.85|809.85|817.8|809.8|4
1721604600000|2024-07-21 23:30:00|817.85|809.85|817.9|809.9|817.9|809.9|817.85|809.85|2
1721604610000|2024-07-21 23:30:10|817.95|809.95|817.55|809.55|817.95|809.95|817.55|809.55|6
1721604620000|2024-07-21 23:30:20|817.5|809.5|817.5|809.5|817.5|809.5|817.5|809.5|1
1721604640000|2024-07-21 23:30:40|817.45|809.45|817.5|809.5|817.5|809.5|817.45|809.45|2
1721604650000|2024-07-21 23:30:50|817.35|809.35|817.25|809.25|817.35|809.35|817.25|809.25|2
1721604660000|2024-07-21 23:31:00|817.3|809.3|817.3|809.3|817.35|809.35|817.3|809.3|3
1721604670000|2024-07-21 23:31:10|817.35|809.35|817.7|809.7|817.75|809.75|817.35|809.35|7
1721604680000|2024-07-21 23:31:20|817.75|809.75|817.4|809.4|817.75|809.75|817.4|809.4|8
1721604690000|2024-07-21 23:31:30|817.35|809.35|817.35|809.35|817.35|809.35|817.35|809.35|1
1721604700000|2024-07-21 23:31:40|817.4|809.4|817.25|809.25|817.4|809.4|817.25|809.25|5
1721604710000|2024-07-21 23:31:50|817.3|809.3|817.3|809.3|817.3|809.3|817.3|809.3|1
1721604720000|2024-07-21 23:32:00|817.25|809.25|817.3|809.3|817.3|809.3|817.25|809.25|2
1721604730000|2024-07-21 23:32:10|817.35|809.35|817.45|809.45|817.45|809.45|817.35|809.35|2
1721604740000|2024-07-21 23:32:20|817.4|809.4|817.35|809.35|817.4|809.4|817.3|809.3|4
1721604750000|2024-07-21 23:32:30|817.3|809.3|817.65|809.65|817.65|809.65|817.3|809.3|6
1721604760000|2024-07-21 23:32:40|817.6|809.6|817.6|809.6|817.6|809.6|817.6|809.6|1
1721604780000|2024-07-21 23:33:00|817.45|809.45|817.3|809.3|817.45|809.45|817.25|809.25|4
1721604800000|2024-07-21 23:33:20|817.25|809.25|817.2|809.2|817.25|809.25|817.2|809.2|2
1721604810000|2024-07-21 23:33:30|817.05|809.05|817.05|809.05|817.1|809.1|817.05|809.05|3
1721604830000|2024-07-21 23:33:50|817|809|816.65|808.65|817|809|816.65|808.65|6
1721604840000|2024-07-21 23:34:00|816.6|808.6|816.3|808.3|816.6|808.6|816.3|808.3|6
1721604850000|2024-07-21 23:34:10|816.25|808.25|816.35|808.35|816.35|808.35|816.25|808.25|9
1721604860000|2024-07-21 23:34:20|816.3|808.3|816.25|808.25|816.35|808.35|816.25|808.25|8
1721604870000|2024-07-21 23:34:30|816.2|808.2|816.15|808.15|816.2|808.2|816.15|808.15|2
1721604880000|2024-07-21 23:34:40|815.85|807.85|815.85|807.85|815.9|807.9|815.85|807.85|3
1721604890000|2024-07-21 23:34:50|815.8|807.8|815.7|807.7|815.8|807.8|815.7|807.7|2
1721604900000|2024-07-21 23:35:00|815.5|807.5|815.65|807.65|815.65|807.65|815.5|807.5|5
1721604910000|2024-07-21 23:35:10|815.75|807.75|816.15|808.15|816.15|808.15|815.6|807.6|8
1721604920000|2024-07-21 23:35:20|816.2|808.2|816.2|808.2|816.4|808.4|816.2|808.2|7
1721604930000|2024-07-21 23:35:30|816.15|808.15|816.15|808.15|816.15|808.15|816.1|808.1|3
1721604940000|2024-07-21 23:35:40|815.9|807.9|815.7|807.7|815.9|807.9|815.7|807.7|4
1721604950000|2024-07-21 23:35:50|815.75|807.75|815.95|807.95|815.95|807.95|815.75|807.75|4
1721604960000|2024-07-21 23:36:00|815.7|807.7|815.7|807.7|815.7|807.7|815.7|807.7|1
1721604970000|2024-07-21 23:36:10|815.75|807.75|815.65|807.65|815.75|807.75|815.65|807.65|2
1721604980000|2024-07-21 23:36:20|815.7|807.7|815.6|807.6|815.75|807.75|815.6|807.6|4
1721604990000|2024-07-21 23:36:30|815.55|807.55|815.75|807.75|815.75|807.75|815.4|807.4|8
1721605000000|2024-07-21 23:36:40|815.95|807.95|815.95|807.95|815.95|807.95|815.95|807.95|1
1721605010000|2024-07-21 23:36:50|815.7|807.7|815.9|807.9|815.9|807.9|815.7|807.7|4
1721605020000|2024-07-21 23:37:00|815.85|807.85|815.9|807.9|815.9|807.9|815.8|807.8|6
1721605030000|2024-07-21 23:37:10|816|808|816.15|808.15|816.15|808.15|816|808|4
1721605050000|2024-07-21 23:37:30|816.1|808.1|815.95|807.95|816.1|808.1|815.95|807.95|3
1721605060000|2024-07-21 23:37:40|815.9|807.9|815.9|807.9|815.9|807.9|815.85|807.85|3
1721605070000|2024-07-21 23:37:50|815.85|807.85|815.75|807.75|815.85|807.85|815.75|807.75|3
1721605080000|2024-07-21 23:38:00|815.8|807.8|815.85|807.85|815.85|807.85|815.75|807.75|8
1721605090000|2024-07-21 23:38:10|815.8|807.8|815.8|807.8|815.85|807.85|815.8|807.8|5
1721605100000|2024-07-21 23:38:20|815.75|807.75|815.75|807.75|815.8|807.8|815.75|807.75|3
1721605110000|2024-07-21 23:38:30|815.8|807.8|815.7|807.7|815.8|807.8|815.7|807.7|6
1721605120000|2024-07-21 23:38:40|815.65|807.65|815.75|807.75|815.85|807.85|815.6|807.6|9
1721605130000|2024-07-21 23:38:50|815.7|807.7|815.75|807.75|815.8|807.8|815.65|807.65|6
1721605140000|2024-07-21 23:39:00|815.8|807.8|815.45|807.45|815.8|807.8|815.45|807.45|6
1721605150000|2024-07-21 23:39:10|815.5|807.5|815.5|807.5|815.5|807.5|815.5|807.5|1
1721605160000|2024-07-21 23:39:20|815.4|807.4|815.4|807.4|815.4|807.4|815.4|807.4|1
1721605190000|2024-07-21 23:39:50|815.45|807.45|815.45|807.45|815.45|807.45|815.45|807.45|1
1721605200000|2024-07-21 23:40:00|815.55|807.55|815.7|807.7|815.75|807.75|815.55|807.55|9
1721605210000|2024-07-21 23:40:10|815.75|807.75|816|808|816|808|815.75|807.75|4
1721605220000|2024-07-21 23:40:20|816.05|808.05|815.9|807.9|816.1|808.1|815.85|807.85|7
1721605230000|2024-07-21 23:40:30|815.95|807.95|815.95|807.95|816.05|808.05|815.9|807.9|8
1721605240000|2024-07-21 23:40:40|815.9|807.9|815.7|807.7|815.9|807.9|815.7|807.7|5
1721605250000|2024-07-21 23:40:50|815.65|807.65|815.65|807.65|815.65|807.65|815.65|807.65|1
1721605260000|2024-07-21 23:41:00|815.7|807.7|815.7|807.7|815.75|807.75|815.65|807.65|11
1721605270000|2024-07-21 23:41:10|815.65|807.65|815.55|807.55|815.65|807.65|815.5|807.5|5
1721605280000|2024-07-21 23:41:20|815.6|807.6|815.55|807.55|815.65|807.65|815.55|807.55|4
1721605290000|2024-07-21 23:41:30|815.5|807.5|815.55|807.55|815.6|807.6|815.5|807.5|5
1721605300000|2024-07-21 23:41:40|815.5|807.5|815.55|807.55|815.55|807.55|815.5|807.5|2
1721605310000|2024-07-21 23:41:50|815.5|807.5|815.2|807.2|815.5|807.5|815.15|807.15|4
1721605320000|2024-07-21 23:42:00|815.15|807.15|815.35|807.35|815.35|807.35|815.15|807.15|5
1721605330000|2024-07-21 23:42:10|815.45|807.45|815.45|807.45|815.45|807.45|815.45|807.45|1
1721605340000|2024-07-21 23:42:20|815.5|807.5|815.55|807.55|815.55|807.55|815.5|807.5|2
1721605350000|2024-07-21 23:42:30|815.5|807.5|815.45|807.45|815.5|807.5|815.3|807.3|5
1721605360000|2024-07-21 23:42:40|815.5|807.5|816|808|816|808|815.45|807.45|7
1721605370000|2024-07-21 23:42:50|816.05|808.05|816.1|808.1|816.1|808.1|816.05|808.05|2
1721605380000|2024-07-21 23:43:00|816.05|808.05|816|808|816.05|808.05|815.95|807.95|5
1721605400000|2024-07-21 23:43:20|815.9|807.9|815.9|807.9|815.9|807.9|815.9|807.9|1
1721605410000|2024-07-21 23:43:30|815.8|807.8|815.7|807.7|815.8|807.8|815.7|807.7|2
1721605420000|2024-07-21 23:43:40|815.6|807.6|815.6|807.6|815.6|807.6|815.6|807.6|1
1721605430000|2024-07-21 23:43:50|815.55|807.55|815.55|807.55|815.55|807.55|815.55|807.55|1
1721605440000|2024-07-21 23:44:00|815.5|807.5|815.5|807.5|815.5|807.5|815.5|807.5|1
1721605450000|2024-07-21 23:44:10|815.55|807.55|815.6|807.6|815.6|807.6|815.55|807.55|2
1721605460000|2024-07-21 23:44:20|815.55|807.55|815.55|807.55|815.55|807.55|815.55|807.55|1
1721605470000|2024-07-21 23:44:30|815.5|807.5|815.4|807.4|815.5|807.5|815.4|807.4|2
1721605480000|2024-07-21 23:44:40|815.35|807.35|815.35|807.35|815.35|807.35|815.35|807.35|1
1721605490000|2024-07-21 23:44:50|815.3|807.3|815.3|807.3|815.3|807.3|815.3|807.3|1
1721605510000|2024-07-21 23:45:10|815.25|807.25|815.4|807.4|815.4|807.4|815.2|807.2|4
1721605520000|2024-07-21 23:45:20|815.35|807.35|815.2|807.2|815.4|807.4|815.2|807.2|5
1721605530000|2024-07-21 23:45:30|815.25|807.25|815.45|807.45|815.45|807.45|815.25|807.25|5
1721605540000|2024-07-21 23:45:40|815.35|807.35|815.35|807.35|815.35|807.35|815.35|807.35|1
1721605550000|2024-07-21 23:45:50|815.3|807.3|815.3|807.3|815.3|807.3|815.3|807.3|1
1721605560000|2024-07-21 23:46:00|815.5|807.5|815.7|807.7|815.7|807.7|815.5|807.5|5
1721605570000|2024-07-21 23:46:10|815.75|807.75|815.9|807.9|815.9|807.9|815.75|807.75|4
1721605580000|2024-07-21 23:46:20|815.85|807.85|815.85|807.85|815.85|807.85|815.8|807.8|5
1721605600000|2024-07-21 23:46:40|815.9|807.9|815.95|807.95|815.95|807.95|815.9|807.9|2
1721605610000|2024-07-21 23:46:50|815.9|807.9|815.9|807.9|815.9|807.9|815.9|807.9|1
1721605620000|2024-07-21 23:47:00|815.75|807.75|815.4|807.4|815.75|807.75|815.4|807.4|4
1721605630000|2024-07-21 23:47:10|815.35|807.35|814.85|806.85|815.35|807.35|814.8|806.8|10
1721605640000|2024-07-21 23:47:20|814.8|806.8|814.85|806.85|814.85|806.85|814.8|806.8|2
1721605650000|2024-07-21 23:47:30|814.9|806.9|814.8|806.8|815.15|807.15|814.8|806.8|11
1721605660000|2024-07-21 23:47:40|814.85|806.85|814.8|806.8|814.85|806.85|814.8|806.8|4
1721605670000|2024-07-21 23:47:50|814.75|806.75|814.75|806.75|814.85|806.85|814.75|806.75|7
1721605680000|2024-07-21 23:48:00|814.7|806.7|814.95|806.95|814.95|806.95|814.7|806.7|5
1721605690000|2024-07-21 23:48:10|814.9|806.9|814.9|806.9|815|807|814.9|806.9|5
1721605700000|2024-07-21 23:48:20|814.85|806.85|814.8|806.8|814.85|806.85|814.8|806.8|2
1721605720000|2024-07-21 23:48:40|814.7|806.7|814.75|806.75|814.75|806.75|814.6|806.6|6
1721605730000|2024-07-21 23:48:50|814.7|806.7|814.8|806.8|814.8|806.8|814.7|806.7|3
1721605740000|2024-07-21 23:49:00|814.85|806.85|815|807|815|807|814.85|806.85|2
1721605750000|2024-07-21 23:49:10|815.2|807.2|815.2|807.2|815.2|807.2|815.15|807.15|3
1721605760000|2024-07-21 23:49:20|815.25|807.25|815.35|807.35|815.35|807.35|815.25|807.25|2
1721605770000|2024-07-21 23:49:30|815.4|807.4|815.4|807.4|815.4|807.4|815.4|807.4|1
1721605780000|2024-07-21 23:49:40|815|807|814.75|806.75|815|807|814.7|806.7|6
1721605790000|2024-07-21 23:49:50|814.7|806.7|814.8|806.8|814.8|806.8|814.7|806.7|3
1721605800000|2024-07-21 23:50:00|814.75|806.75|814.7|806.7|814.75|806.75|814.7|806.7|4
1721605820000|2024-07-21 23:50:20|814.75|806.75|814.85|806.85|814.85|806.85|814.75|806.75|3
1721605830000|2024-07-21 23:50:30|815.05|807.05|815.05|807.05|815.05|807.05|815.05|807.05|1
1721605840000|2024-07-21 23:50:40|815.1|807.1|815.1|807.1|815.1|807.1|815.1|807.1|1
1721605850000|2024-07-21 23:50:50|815.15|807.15|815.25|807.25|815.25|807.25|815.15|807.15|2
1721605860000|2024-07-21 23:51:00|815.35|807.35|815.5|807.5|815.5|807.5|815.35|807.35|3
1721605890000|2024-07-21 23:51:30|815.45|807.45|815.45|807.45|815.45|807.45|815.3|807.3|6
1721605900000|2024-07-21 23:51:40|815.4|807.4|815.4|807.4|815.4|807.4|815.4|807.4|1
1721605920000|2024-07-21 23:52:00|815.5|807.5|815.95|807.95|815.95|807.95|815.5|807.5|4
1721605930000|2024-07-21 23:52:10|816|808|816.2|808.2|816.3|808.3|816|808|6
1721605940000|2024-07-21 23:52:20|816.25|808.25|816.25|808.25|816.25|808.25|816.25|808.25|1
1721605950000|2024-07-21 23:52:30|816.2|808.2|816.6|808.6|816.6|808.6|816.2|808.2|7
1721605970000|2024-07-21 23:52:50|816.75|808.75|816.75|808.75|816.75|808.75|816.75|808.75|1
1721605980000|2024-07-21 23:53:00|816.85|808.85|817.35|809.35|817.35|809.35|816.85|808.85|5
1721606000000|2024-07-21 23:53:20|817.4|809.4|817.45|809.45|817.45|809.45|817.4|809.4|2
1721606020000|2024-07-21 23:53:40|817.4|809.4|817.9|809.9|817.95|809.95|817.4|809.4|9
1721606030000|2024-07-21 23:53:50|817.85|809.85|817.75|809.75|817.85|809.85|817.7|809.7|4
1721606040000|2024-07-21 23:54:00|817.8|809.8|817.85|809.85|817.85|809.85|817.75|809.75|8
1721606050000|2024-07-21 23:54:10|817.8|809.8|817.75|809.75|817.8|809.8|817.75|809.75|2
1721606060000|2024-07-21 23:54:20|817.7|809.7|817.05|809.05|817.7|809.7|817|809|10
1721606070000|2024-07-21 23:54:30|817.15|809.15|817.25|809.25|817.25|809.25|817.15|809.15|3
1721606080000|2024-07-21 23:54:40|817.2|809.2|817.05|809.05|817.2|809.2|817.05|809.05|4
1721606090000|2024-07-21 23:54:50|817|809|816.8|808.8|817|809|816.8|808.8|3
1721606100000|2024-07-21 23:55:00|817|809|817|809|817|809|817|809|1
1721606110000|2024-07-21 23:55:10|816.95|808.95|816.8|808.8|816.95|808.95|816.8|808.8|5
1721606120000|2024-07-21 23:55:20|816.85|808.85|817.1|809.1|817.1|809.1|816.85|808.85|6
1721606130000|2024-07-21 23:55:30|817.15|809.15|817.4|809.4|817.4|809.4|817.15|809.15|3
1721606140000|2024-07-21 23:55:40|817.35|809.35|817.25|809.25|817.4|809.4|817.2|809.2|8
1721606150000|2024-07-21 23:55:50|817.1|809.1|816.75|808.75|817.1|809.1|816.75|808.75|5
1721606160000|2024-07-21 23:56:00|816.7|808.7|816.7|808.7|816.75|808.75|816.6|808.6|5
1721606180000|2024-07-21 23:56:20|816.65|808.65|816.65|808.65|816.65|808.65|816.65|808.65|1
1721606190000|2024-07-21 23:56:30|816.6|808.6|816.4|808.4|816.6|808.6|816.4|808.4|4
1721606210000|2024-07-21 23:56:50|816.35|808.35|816.35|808.35|816.35|808.35|816.35|808.35|1
1721606220000|2024-07-21 23:57:00|816.4|808.4|816.5|808.5|816.5|808.5|816.4|808.4|5
1721606260000|2024-07-21 23:57:40|816.55|808.55|816.55|808.55|816.55|808.55|816.55|808.55|1
1721606290000|2024-07-21 23:58:10|816.65|808.65|816.2|808.2|816.9|808.9|816.15|808.15|10
1721606300000|2024-07-21 23:58:20|816.15|808.15|816.1|808.1|816.15|808.15|816.05|808.05|4
1721606310000|2024-07-21 23:58:30|816.15|808.15|816.3|808.3|816.3|808.3|816.15|808.15|2
1721606320000|2024-07-21 23:58:40|816.2|808.2|816.4|808.4|816.4|808.4|816.2|808.2|5
1721606330000|2024-07-21 23:58:50|816.35|808.35|816.2|808.2|816.35|808.35|816.2|808.2|5
1721606340000|2024-07-21 23:59:00|816.25|808.25|816.3|808.3|816.3|808.3|816.25|808.25|2
1721606350000|2024-07-21 23:59:10|816.4|808.4|816.45|808.45|816.45|808.45|816.4|808.4|2
1721606380000|2024-07-21 23:59:40|816.4|808.4|816.4|808.4|816.4|808.4|816.4|808.4|1
1721606390000|2024-07-21 23:59:50|816.35|808.35|816.45|808.45|816.45|808.45|816.35|808.35|3
1721606400000|2024-07-22 00:00:00|816.6|808.6|816.35|808.35|816.7|808.7|816|808|11
1721606410000|2024-07-22 00:00:10|816.4|808.4|817.3|809.3|817.35|809.35|816.4|808.4|11
1721606420000|2024-07-22 00:00:20|817.4|809.4|816.9|808.9|817.4|809.4|816.9|808.9|10
1721606430000|2024-07-22 00:00:30|816.8|808.8|816.75|808.75|816.8|808.8|816.75|808.75|2
1721606440000|2024-07-22 00:00:40|816.6|808.6|816.6|808.6|816.6|808.6|816.55|808.55|3
1721606450000|2024-07-22 00:00:50|816.65|808.65|817|809|817|809|816.65|808.65|10
1721606460000|2024-07-22 00:01:00|817.05|809.05|816.8|808.8|817.05|809.05|816.8|808.8|3
1721606470000|2024-07-22 00:01:10|816.75|808.75|816.5|808.5|816.75|808.75|816.35|808.35|9
1721606480000|2024-07-22 00:01:20|816.45|808.45|816.4|808.4|816.6|808.6|816.4|808.4|7
1721606490000|2024-07-22 00:01:30|816.35|808.35|816.35|808.35|816.45|808.45|816.35|808.35|6
1721606500000|2024-07-22 00:01:40|816.3|808.3|816.3|808.3|816.3|808.3|816.2|808.2|5
1721606510000|2024-07-22 00:01:50|816.25|808.25|816.1|808.1|816.25|808.25|816.1|808.1|4
1721606520000|2024-07-22 00:02:00|815.95|807.95|815.8|807.8|815.95|807.95|815.8|807.8|3
1721606530000|2024-07-22 00:02:10|815.75|807.75|815.9|807.9|816|808|815.75|807.75|7
1721606540000|2024-07-22 00:02:20|815.95|807.95|816|808|816.1|808.1|815.9|807.9|5
1721606550000|2024-07-22 00:02:30|815.95|807.95|815.9|807.9|815.95|807.95|815.9|807.9|2
1721606560000|2024-07-22 00:02:40|815.85|807.85|815.6|807.6|815.85|807.85|815.55|807.55|9
1721606570000|2024-07-22 00:02:50|815.65|807.65|815.8|807.8|815.8|807.8|815.65|807.65|4
1721606580000|2024-07-22 00:03:00|815.85|807.85|816.55|808.55|816.55|808.55|815.85|807.85|12
1721606590000|2024-07-22 00:03:10|816.6|808.6|816.35|808.35|816.6|808.6|816.35|808.35|9
1721606600000|2024-07-22 00:03:20|816.3|808.3|816.15|808.15|816.3|808.3|816.15|808.15|6
1721606610000|2024-07-22 00:03:30|816.2|808.2|816.6|808.6|816.7|808.7|816.2|808.2|12
1721606620000|2024-07-22 00:03:40|816.55|808.55|816.65|808.65|816.65|808.65|816.55|808.55|3
1721606630000|2024-07-22 00:03:50|816.75|808.75|816.95|808.95|817|809|816.75|808.75|3
1721606640000|2024-07-22 00:04:00|816.9|808.9|816.4|808.4|816.9|808.9|816.4|808.4|6
1721606650000|2024-07-22 00:04:10|816.5|808.5|816.5|808.5|816.5|808.5|816.5|808.5|1
1721606660000|2024-07-22 00:04:20|816.4|808.4|816.15|808.15|816.4|808.4|816.1|808.1|5
1721606670000|2024-07-22 00:04:30|816.2|808.2|816.5|808.5|816.55|808.55|816.2|808.2|8
1721606680000|2024-07-22 00:04:40|816.45|808.45|816.4|808.4|816.45|808.45|816.4|808.4|2
1721606690000|2024-07-22 00:04:50|816.45|808.45|816.65|808.65|816.65|808.65|816.45|808.45|4
1721606700000|2024-07-22 00:05:00|816.55|808.55|816.55|808.55|816.55|808.55|816.55|808.55|1
1721606710000|2024-07-22 00:05:10|816.6|808.6|817.25|809.25|817.25|809.25|816.6|808.6|10
1721606720000|2024-07-22 00:05:20|817.3|809.3|817.7|809.7|817.7|809.7|817.3|809.3|6
1721606730000|2024-07-22 00:05:30|817.8|809.8|818.75|810.75|818.75|810.75|817.8|809.8|14
1721606740000|2024-07-22 00:05:40|818.7|810.7|819.1|811.1|819.1|811.1|818.7|810.7|6
1721606750000|2024-07-22 00:05:50|819.15|811.15|819.35|811.35|819.35|811.35|819.15|811.15|4
1721606760000|2024-07-22 00:06:00|819.25|811.25|819.45|811.45|819.45|811.45|819.2|811.2|7
1721606770000|2024-07-22 00:06:10|819.5|811.5|819.65|811.65|819.65|811.65|819.5|811.5|8
1721606780000|2024-07-22 00:06:20|819.6|811.6|819.7|811.7|819.8|811.8|819.6|811.6|6
1721606790000|2024-07-22 00:06:30|819.8|811.8|819.75|811.75|819.8|811.8|819.75|811.75|2
1721606800000|2024-07-22 00:06:40|819.7|811.7|819.75|811.75|819.75|811.75|819.7|811.7|2
1721606810000|2024-07-22 00:06:50|819.7|811.7|819.6|811.6|819.7|811.7|819.6|811.6|3
1721606820000|2024-07-22 00:07:00|819.65|811.65|819.65|811.65|819.7|811.7|819.65|811.65|5
1721606830000|2024-07-22 00:07:10|819.7|811.7|819.75|811.75|819.75|811.75|819.7|811.7|4
1721606840000|2024-07-22 00:07:20|820|812|820.2|812.2|820.2|812.2|820|812|2
1721606850000|2024-07-22 00:07:30|820.15|812.15|819.95|811.95|820.15|812.15|819.95|811.95|9
1721606860000|2024-07-22 00:07:40|820.05|812.05|820|812|820.05|812.05|820|812|4
1721606870000|2024-07-22 00:07:50|820.05|812.05|820.05|812.05|820.05|812.05|820.05|812.05|1
1721606880000|2024-07-22 00:08:00|820.1|812.1|820.05|812.05|820.1|812.1|819.95|811.95|5
1721606890000|2024-07-22 00:08:10|820.1|812.1|820.1|812.1|820.1|812.1|819.95|811.95|5
1721606900000|2024-07-22 00:08:20|820.25|812.25|820.25|812.25|820.25|812.25|820.2|812.2|3
1721606910000|2024-07-22 00:08:30|820.3|812.3|820.25|812.25|820.3|812.3|820.25|812.25|2
1721606920000|2024-07-22 00:08:40|820.35|812.35|820.55|812.55|820.55|812.55|820.25|812.25|11
1721606930000|2024-07-22 00:08:50|820.6|812.6|820.8|812.8|820.8|812.8|820.6|812.6|3
1721606940000|2024-07-22 00:09:00|820.9|812.9|821|813|821.2|813.2|820.9|812.9|8
1721606950000|2024-07-22 00:09:10|820.75|812.75|819.5|811.5|820.75|812.75|819.5|811.5|16
1721606960000|2024-07-22 00:09:20|819.45|811.45|819.5|811.5|819.5|811.5|819.45|811.45|4
1721606970000|2024-07-22 00:09:30|819.4|811.4|818.7|810.7|819.4|811.4|818.7|810.7|9
1721606980000|2024-07-22 00:09:40|818.65|810.65|818.35|810.35|818.65|810.65|818.3|810.3|7
1721606990000|2024-07-22 00:09:50|818.4|810.4|818.5|810.5|819.1|811.1|818.4|810.4|14
1721607000000|2024-07-22 00:10:00|818.4|810.4|818.5|810.5|818.5|810.5|818.3|810.3|5
1721607010000|2024-07-22 00:10:10|818.6|810.6|819.8|811.8|819.8|811.8|818.6|810.6|13
1721607020000|2024-07-22 00:10:20|819.75|811.75|819.8|811.8|819.8|811.8|819.65|811.65|5
1721607030000|2024-07-22 00:10:30|819.9|811.9|820.6|812.6|820.6|812.6|819.9|811.9|8
1721607040000|2024-07-22 00:10:40|820.65|812.65|820.55|812.55|820.7|812.7|820.55|812.55|4
1721607050000|2024-07-22 00:10:50|820.5|812.5|820.5|812.5|820.5|812.5|820.4|812.4|4
1721607060000|2024-07-22 00:11:00|820.55|812.55|820.2|812.2|820.7|812.7|820.2|812.2|9
1721607070000|2024-07-22 00:11:10|820.15|812.15|819.45|811.45|820.15|812.15|819.45|811.45|12
1721607080000|2024-07-22 00:11:20|819.5|811.5|819.55|811.55|819.55|811.55|819.5|811.5|2
1721607090000|2024-07-22 00:11:30|819.45|811.45|819.75|811.75|819.75|811.75|819.2|811.2|11
1721607100000|2024-07-22 00:11:40|819.7|811.7|819.35|811.35|819.7|811.7|819.35|811.35|7
1721607110000|2024-07-22 00:11:50|819.4|811.4|819.95|811.95|820.05|812.05|819.4|811.4|9
1721607120000|2024-07-22 00:12:00|819.9|811.9|818.95|810.95|819.9|811.9|818.95|810.95|19
1721607130000|2024-07-22 00:12:10|818.9|810.9|819.35|811.35|819.35|811.35|818.9|810.9|6
1721607140000|2024-07-22 00:12:20|819.4|811.4|819.65|811.65|819.8|811.8|819.4|811.4|9
1721607150000|2024-07-22 00:12:30|819.6|811.6|819.2|811.2|819.6|811.6|819.2|811.2|11
1721607160000|2024-07-22 00:12:40|819.1|811.1|819.15|811.15|819.2|811.2|819.05|811.05|4
1721607170000|2024-07-22 00:12:50|819.2|811.2|819.4|811.4|819.4|811.4|819.2|811.2|5
1721607190000|2024-07-22 00:13:10|819.25|811.25|819.2|811.2|819.25|811.25|819.2|811.2|2
1721607210000|2024-07-22 00:13:30|819.25|811.25|819.3|811.3|819.3|811.3|819.25|811.25|2
1721607220000|2024-07-22 00:13:40|819.25|811.25|819.3|811.3|819.3|811.3|819.25|811.25|6
1721607230000|2024-07-22 00:13:50|819.25|811.25|819.2|811.2|819.3|811.3|819.2|811.2|6
1721607240000|2024-07-22 00:14:00|819.25|811.25|819.05|811.05|819.35|811.35|819.05|811.05|7
1721607250000|2024-07-22 00:14:10|819.1|811.1|819|811|819.1|811.1|819|811|3
1721607260000|2024-07-22 00:14:20|818.9|810.9|819|811|819|811|818.8|810.8|7
1721607270000|2024-07-22 00:14:30|818.95|810.95|818.9|810.9|818.95|810.95|818.85|810.85|8
1721607280000|2024-07-22 00:14:40|818.85|810.85|818.85|810.85|818.85|810.85|818.85|810.85|1
1721607290000|2024-07-22 00:14:50|818.8|810.8|818.65|810.65|818.8|810.8|818.6|810.6|6
1721607300000|2024-07-22 00:15:00|818.8|810.8|818.85|810.85|818.85|810.85|818.8|810.8|2
1721607310000|2024-07-22 00:15:10|818.9|810.9|819.05|811.05|819.4|811.4|818.9|810.9|13
1721607320000|2024-07-22 00:15:20|818.8|810.8|818.85|810.85|818.95|810.95|818.8|810.8|8
1721607330000|2024-07-22 00:15:30|818.8|810.8|818.95|810.95|818.95|810.95|818.55|810.55|11
1721607340000|2024-07-22 00:15:40|818.9|810.9|818.8|810.8|818.9|810.9|818.65|810.65|9
1721607350000|2024-07-22 00:15:50|818.7|810.7|818.6|810.6|818.75|810.75|818.6|810.6|11
1721607360000|2024-07-22 00:16:00|818.5|810.5|818.7|810.7|818.7|810.7|818.45|810.45|8
1721607370000|2024-07-22 00:16:10|818.55|810.55|818|810|818.55|810.55|817.95|809.95|12
1721607380000|2024-07-22 00:16:20|818.05|810.05|818|810|818.1|810.1|818|810|4
1721607390000|2024-07-22 00:16:30|817.95|809.95|817.7|809.7|817.95|809.95|817.6|809.6|8
1721607400000|2024-07-22 00:16:40|817.6|809.6|817.25|809.25|817.65|809.65|817.25|809.25|12
1721607410000|2024-07-22 00:16:50|817.3|809.3|817.25|809.25|817.5|809.5|817.2|809.2|14
1721607420000|2024-07-22 00:17:00|817.05|809.05|817.1|809.1|817.15|809.15|816.95|808.95|12
1721607430000|2024-07-22 00:17:10|817.15|809.15|817.35|809.35|817.5|809.5|817.1|809.1|17
1721607440000|2024-07-22 00:17:20|817.3|809.3|817.3|809.3|817.3|809.3|817.25|809.25|3
1721607450000|2024-07-22 00:17:30|817.35|809.35|817.2|809.2|817.4|809.4|817.2|809.2|8
1721607460000|2024-07-22 00:17:40|817.1|809.1|817.05|809.05|817.35|809.35|817.05|809.05|12
1721607470000|2024-07-22 00:17:50|816.95|808.95|816.65|808.65|816.95|808.95|816.65|808.65|6
1721607480000|2024-07-22 00:18:00|816.7|808.7|817.25|809.25|817.25|809.25|816.7|808.7|8
1721607490000|2024-07-22 00:18:10|817.2|809.2|818.25|810.25|818.35|810.35|817.2|809.2|23
1721607500000|2024-07-22 00:18:20|818.1|810.1|818.1|810.1|818.1|810.1|818.05|810.05|7
1721607510000|2024-07-22 00:18:30|818.05|810.05|818.4|810.4|818.4|810.4|817.85|809.85|12
1721607520000|2024-07-22 00:18:40|818.45|810.45|818.4|810.4|818.7|810.7|818.4|810.4|8
1721607530000|2024-07-22 00:18:50|818.35|810.35|818.5|810.5|818.6|810.6|818.15|810.15|13
1721607540000|2024-07-22 00:19:00|818.45|810.45|818.35|810.35|818.45|810.45|818.35|810.35|5
1721607550000|2024-07-22 00:19:10|818.25|810.25|817.55|809.55|818.25|810.25|817.55|809.55|10
1721607560000|2024-07-22 00:19:20|817.6|809.6|817.65|809.65|817.9|809.9|817.6|809.6|7
1721607570000|2024-07-22 00:19:30|817.7|809.7|817.75|809.75|817.75|809.75|817.6|809.6|7
1721607580000|2024-07-22 00:19:40|817.85|809.85|818|810|818|810|817.85|809.85|8
1721607590000|2024-07-22 00:19:50|818.05|810.05|817.7|809.7|818.05|810.05|817.65|809.65|10
1721607600000|2024-07-22 00:20:00|817.65|809.65|818.75|810.75|818.75|810.75|817.55|809.55|18
1721607610000|2024-07-22 00:20:10|818.85|810.85|818.6|810.6|818.85|810.85|818.6|810.6|5
1721607620000|2024-07-22 00:20:20|818.4|810.4|818.35|810.35|818.45|810.45|818.3|810.3|8
1721607630000|2024-07-22 00:20:30|818.4|810.4|818.2|810.2|818.45|810.45|818.2|810.2|7
1721607640000|2024-07-22 00:20:40|818.1|810.1|817.9|809.9|818.1|810.1|817.9|809.9|4
1721607650000|2024-07-22 00:20:50|817.95|809.95|818.35|810.35|818.35|810.35|817.95|809.95|5
1721607660000|2024-07-22 00:21:00|818|810|817.45|809.45|818|810|817.45|809.45|7
1721607670000|2024-07-22 00:21:10|817.4|809.4|817.6|809.6|817.95|809.95|817.35|809.35|22
1721607680000|2024-07-22 00:21:20|817.55|809.55|817.2|809.2|817.55|809.55|817|809|13
1721607690000|2024-07-22 00:21:30|817.25|809.25|817.3|809.3|817.35|809.35|817.25|809.25|6
1721607700000|2024-07-22 00:21:40|817.25|809.25|817.2|809.2|817.25|809.25|817.2|809.2|2
1721607710000|2024-07-22 00:21:50|817.1|809.1|817.15|809.15|817.15|809.15|817|809|5
1721607720000|2024-07-22 00:22:00|817.2|809.2|817.2|809.2|817.2|809.2|817.2|809.2|1
1721607730000|2024-07-22 00:22:10|817.25|809.25|817.25|809.25|817.35|809.35|817.2|809.2|6
1721607740000|2024-07-22 00:22:20|817.3|809.3|817.3|809.3|817.45|809.45|817.25|809.25|8
1721607750000|2024-07-22 00:22:30|817.25|809.25|817.25|809.25|817.3|809.3|817.25|809.25|3
1721607760000|2024-07-22 00:22:40|817.15|809.15|816.9|808.9|817.15|809.15|816.65|808.65|7
1721607770000|2024-07-22 00:22:50|816.8|808.8|816.75|808.75|816.8|808.8|816.75|808.75|2
1721607780000|2024-07-22 00:23:00|816.65|808.65|816.55|808.55|816.65|808.65|816.55|808.55|2
1721607790000|2024-07-22 00:23:10|816.6|808.6|816.85|808.85|816.85|808.85|816.6|808.6|2
1721607800000|2024-07-22 00:23:20|816.9|808.9|817.2|809.2|817.55|809.55|816.9|808.9|16
1721607810000|2024-07-22 00:23:30|817.15|809.15|817.25|809.25|817.25|809.25|817.15|809.15|3
1721607820000|2024-07-22 00:23:40|817.35|809.35|817.3|809.3|817.35|809.35|817.3|809.3|2
1721607830000|2024-07-22 00:23:50|817.25|809.25|817.1|809.1|817.25|809.25|817.05|809.05|7
1721607840000|2024-07-22 00:24:00|817.2|809.2|817.35|809.35|817.35|809.35|817.2|809.2|2
1721607870000|2024-07-22 00:24:30|817.4|809.4|817.8|809.8|817.8|809.8|817.4|809.4|3
1721607890000|2024-07-22 00:24:50|817.75|809.75|817.2|809.2|817.75|809.75|817.15|809.15|8
1721607900000|2024-07-22 00:25:00|817.3|809.3|817.3|809.3|817.35|809.35|817.25|809.25|5
1721607910000|2024-07-22 00:25:10|817.4|809.4|817.65|809.65|817.7|809.7|817.4|809.4|4
1721607920000|2024-07-22 00:25:20|817.7|809.7|817.8|809.8|817.8|809.8|817.7|809.7|3
1721607930000|2024-07-22 00:25:30|818.15|810.15|818.75|810.75|818.75|810.75|818.15|810.15|11
1721607940000|2024-07-22 00:25:40|818.8|810.8|818.95|810.95|818.95|810.95|818.75|810.75|5
1721607960000|2024-07-22 00:26:00|818.9|810.9|818.85|810.85|818.9|810.9|818.75|810.75|6
1721607970000|2024-07-22 00:26:10|818.95|810.95|818.85|810.85|819.1|811.1|818.8|810.8|8
1721607980000|2024-07-22 00:26:20|818.9|810.9|818.55|810.55|818.9|810.9|818.55|810.55|4
1721607990000|2024-07-22 00:26:30|818.5|810.5|818.6|810.6|818.7|810.7|818.5|810.5|5
1721608000000|2024-07-22 00:26:40|818.5|810.5|818.5|810.5|818.5|810.5|818.5|810.5|1
1721608020000|2024-07-22 00:27:00|818.35|810.35|818.4|810.4|818.4|810.4|818.25|810.25|4
1721608030000|2024-07-22 00:27:10|818.5|810.5|818.5|810.5|818.6|810.6|818.5|810.5|4
1721608040000|2024-07-22 00:27:20|818.35|810.35|818.25|810.25|818.35|810.35|818.25|810.25|4
1721608050000|2024-07-22 00:27:30|818.2|810.2|818.2|810.2|818.25|810.25|818.15|810.15|4
1721608060000|2024-07-22 00:27:40|818.15|810.15|818.1|810.1|818.15|810.15|818|810|6
1721608070000|2024-07-22 00:27:50|818.15|810.15|818.9|810.9|818.9|810.9|818.15|810.15|14
1721608080000|2024-07-22 00:28:00|818.75|810.75|818.7|810.7|818.75|810.75|818.6|810.6|6
1721608090000|2024-07-22 00:28:10|818.75|810.75|818.6|810.6|818.8|810.8|818.55|810.55|5
1721608100000|2024-07-22 00:28:20|818.55|810.55|818|810|818.55|810.55|818|810|6
1721608110000|2024-07-22 00:28:30|817.95|809.95|818.75|810.75|818.75|810.75|817.95|809.95|9
1721608120000|2024-07-22 00:28:40|818.7|810.7|818.85|810.85|818.85|810.85|818.6|810.6|6
1721608130000|2024-07-22 00:28:50|818.75|810.75|818.75|810.75|818.75|810.75|818.75|810.75|1
1721608140000|2024-07-22 00:29:00|818.7|810.7|818.8|810.8|818.8|810.8|818.65|810.65|5
1721608150000|2024-07-22 00:29:10|818.75|810.75|818.75|810.75|818.75|810.75|818.65|810.65|10
1721608160000|2024-07-22 00:29:20|818.8|810.8|819|811|819.05|811.05|818.8|810.8|6
1721608170000|2024-07-22 00:29:30|819.05|811.05|819.15|811.15|819.15|811.15|819.05|811.05|4
1721608180000|2024-07-22 00:29:40|818.95|810.95|818.95|810.95|818.95|810.95|818.95|810.95|1
1721608190000|2024-07-22 00:29:50|818.75|810.75|818.75|810.75|818.75|810.75|818.75|810.75|1
1721608200000|2024-07-22 00:30:00|818.65|810.65|818.95|810.95|819.05|811.05|818.55|810.55|11
1721608210000|2024-07-22 00:30:10|819.05|811.05|819.25|811.25|819.25|811.25|819.05|811.05|8
1721608220000|2024-07-22 00:30:20|819.15|811.15|819.3|811.3|819.3|811.3|819.05|811.05|7
1721608230000|2024-07-22 00:30:30|819.35|811.35|818.9|810.9|819.5|811.5|818.9|810.9|11
1721608240000|2024-07-22 00:30:40|818.85|810.85|818.75|810.75|818.85|810.85|818.75|810.75|2
1721608250000|2024-07-22 00:30:50|818.6|810.6|818.55|810.55|818.6|810.6|818.35|810.35|5
1721608270000|2024-07-22 00:31:10|818.35|810.35|818.05|810.05|818.35|810.35|818.05|810.05|3
1721608280000|2024-07-22 00:31:20|818|810|817.85|809.85|818|810|817.85|809.85|3
1721608290000|2024-07-22 00:31:30|817.75|809.75|818.05|810.05|818.05|810.05|817.75|809.75|4
1721608300000|2024-07-22 00:31:40|818|810|817.95|809.95|818|810|817.95|809.95|2
1721608310000|2024-07-22 00:31:50|818|810|818.05|810.05|818.05|810.05|818|810|2
1721608320000|2024-07-22 00:32:00|818.25|810.25|818.45|810.45|818.45|810.45|818.25|810.25|4
1721608330000|2024-07-22 00:32:10|818.5|810.5|818.25|810.25|818.55|810.55|818.25|810.25|5
1721608350000|2024-07-22 00:32:30|818.15|810.15|818.1|810.1|818.15|810.15|817.95|809.95|7
1721608370000|2024-07-22 00:32:50|818.05|810.05|818|810|818.05|810.05|817.9|809.9|6
1721608380000|2024-07-22 00:33:00|818.1|810.1|818.4|810.4|818.4|810.4|818.1|810.1|5
1721608390000|2024-07-22 00:33:10|818.35|810.35|818.75|810.75|819|811|818.35|810.35|13
1721608400000|2024-07-22 00:33:20|818.7|810.7|818.75|810.75|818.75|810.75|818.4|810.4|7
1721608410000|2024-07-22 00:33:30|818.85|810.85|818.7|810.7|818.85|810.85|818.7|810.7|4
1721608420000|2024-07-22 00:33:40|818.75|810.75|818.8|810.8|818.8|810.8|818.75|810.75|2
1721608430000|2024-07-22 00:33:50|818.85|810.85|819.15|811.15|819.15|811.15|818.85|810.85|4
1721608440000|2024-07-22 00:34:00|819.2|811.2|819.15|811.15|819.4|811.4|819.15|811.15|12
1721608450000|2024-07-22 00:34:10|819.25|811.25|818.75|810.75|819.3|811.3|818.75|810.75|11
1721608460000|2024-07-22 00:34:20|818.8|810.8|819.1|811.1|819.1|811.1|818.65|810.65|6
1721608470000|2024-07-22 00:34:30|819.05|811.05|818.85|810.85|819.05|811.05|818.75|810.75|7
1721608480000|2024-07-22 00:34:40|818.8|810.8|818.85|810.85|818.85|810.85|818.8|810.8|2
1721608490000|2024-07-22 00:34:50|818.8|810.8|818.7|810.7|818.8|810.8|818.55|810.55|6
1721608500000|2024-07-22 00:35:00|818.65|810.65|818.35|810.35|818.65|810.65|818.35|810.35|3
1721608510000|2024-07-22 00:35:10|818.3|810.3|818.15|810.15|818.3|810.3|818.15|810.15|3
1721608520000|2024-07-22 00:35:20|818.25|810.25|818.75|810.75|818.75|810.75|818.25|810.25|7
1721608530000|2024-07-22 00:35:30|818.6|810.6|818.45|810.45|818.6|810.6|818.4|810.4|6
1721608540000|2024-07-22 00:35:40|818.5|810.5|818.55|810.55|818.55|810.55|818.5|810.5|2
1721608550000|2024-07-22 00:35:50|818.5|810.5|818.5|810.5|818.5|810.5|818.5|810.5|1
1721608560000|2024-07-22 00:36:00|818.45|810.45|817.85|809.85|818.45|810.45|817.85|809.85|11
1721608570000|2024-07-22 00:36:10|817.65|809.65|817.3|809.3|817.65|809.65|817.3|809.3|4
1721608580000|2024-07-22 00:36:20|817.25|809.25|817.25|809.25|817.25|809.25|817.25|809.25|1
1721608600000|2024-07-22 00:36:40|817.3|809.3|817.45|809.45|817.5|809.5|817.3|809.3|9
1721608610000|2024-07-22 00:36:50|817.5|809.5|818|810|818.05|810.05|817.5|809.5|11
1721608620000|2024-07-22 00:37:00|817.95|809.95|818.6|810.6|818.6|810.6|817.9|809.9|5
1721608630000|2024-07-22 00:37:10|818.65|810.65|818.6|810.6|818.8|810.8|818.6|810.6|5
1721608640000|2024-07-22 00:37:20|818.65|810.65|818.55|810.55|818.7|810.7|818.5|810.5|7
1721608650000|2024-07-22 00:37:30|818.6|810.6|818.75|810.75|818.75|810.75|818.6|810.6|4
1721608670000|2024-07-22 00:37:50|818.8|810.8|818.6|810.6|818.8|810.8|818.6|810.6|6
1721608680000|2024-07-22 00:38:00|818.65|810.65|818.6|810.6|818.7|810.7|818.6|810.6|4
1721608690000|2024-07-22 00:38:10|818.65|810.65|818.8|810.8|818.8|810.8|818.65|810.65|6
1721608700000|2024-07-22 00:38:20|818.75|810.75|818.8|810.8|818.8|810.8|818.75|810.75|2
1721608710000|2024-07-22 00:38:30|818.75|810.75|818.75|810.75|818.8|810.8|818.75|810.75|3
1721608720000|2024-07-22 00:38:40|818.7|810.7|818.65|810.65|818.7|810.7|818.6|810.6|5
1721608730000|2024-07-22 00:38:50|818.6|810.6|818.75|810.75|818.75|810.75|818.6|810.6|4
1721608740000|2024-07-22 00:39:00|818.8|810.8|818.8|810.8|818.9|810.9|818.8|810.8|6
1721608750000|2024-07-22 00:39:10|818.75|810.75|817.85|809.85|818.75|810.75|817.85|809.85|13
1721608760000|2024-07-22 00:39:20|817.65|809.65|817.75|809.75|817.75|809.75|817.55|809.55|7
1721608770000|2024-07-22 00:39:30|817.8|809.8|817.9|809.9|817.95|809.95|817.8|809.8|7
1721608780000|2024-07-22 00:39:40|817.95|809.95|818.2|810.2|818.2|810.2|817.95|809.95|2
1721608790000|2024-07-22 00:39:50|818.15|810.15|818.1|810.1|818.15|810.15|818.05|810.05|4
1721608830000|2024-07-22 00:40:30|818.05|810.05|817.85|809.85|818.05|810.05|817.85|809.85|7
1721608840000|2024-07-22 00:40:40|817.8|809.8|817.95|809.95|817.95|809.95|817.7|809.7|10
1721608850000|2024-07-22 00:40:50|817.9|809.9|817.95|809.95|817.95|809.95|817.9|809.9|4
1721608860000|2024-07-22 00:41:00|817.9|809.9|817.8|809.8|817.95|809.95|817.8|809.8|5
1721608870000|2024-07-22 00:41:10|817.95|809.95|817.9|809.9|818|810|817.9|809.9|4
1721608880000|2024-07-22 00:41:20|817.85|809.85|817.9|809.9|817.95|809.95|817.8|809.8|8
1721608890000|2024-07-22 00:41:30|817.85|809.85|817.8|809.8|817.9|809.9|817.8|809.8|6
1721608900000|2024-07-22 00:41:40|817.75|809.75|817.7|809.7|817.75|809.75|817.7|809.7|2
1721608910000|2024-07-22 00:41:50|817.65|809.65|817.65|809.65|817.7|809.7|817.65|809.65|7
1721608920000|2024-07-22 00:42:00|817.6|809.6|817.6|809.6|817.6|809.6|817.6|809.6|1
1721608940000|2024-07-22 00:42:20|817.5|809.5|817.25|809.25|817.5|809.5|817.25|809.25|3
1721608950000|2024-07-22 00:42:30|817.3|809.3|817.3|809.3|817.4|809.4|817.3|809.3|5
1721608960000|2024-07-22 00:42:40|817.45|809.45|817.55|809.55|817.55|809.55|817.45|809.45|3
1721609000000|2024-07-22 00:43:20|817.5|809.5|817.8|809.8|817.8|809.8|817.45|809.45|8
1721609010000|2024-07-22 00:43:30|817.75|809.75|818.2|810.2|818.2|810.2|817.7|809.7|11
1721609020000|2024-07-22 00:43:40|818.15|810.15|817.95|809.95|818.15|810.15|817.9|809.9|9
1721609030000|2024-07-22 00:43:50|818|810|818|810|818|810|818|810|1
1721609040000|2024-07-22 00:44:00|818.05|810.05|818|810|818.05|810.05|818|810|2
1721609050000|2024-07-22 00:44:10|817.95|809.95|817.9|809.9|817.95|809.95|817.85|809.85|4
1721609060000|2024-07-22 00:44:20|817.95|809.95|818.2|810.2|818.2|810.2|817.95|809.95|4
1721609070000|2024-07-22 00:44:30|818.25|810.25|818.5|810.5|818.5|810.5|818.2|810.2|6
1721609080000|2024-07-22 00:44:40|818.55|810.55|818.5|810.5|818.65|810.65|818.5|810.5|6
1721609100000|2024-07-22 00:45:00|818.55|810.55|819.45|811.45|819.45|811.45|818.55|810.55|10
1721609110000|2024-07-22 00:45:10|819.4|811.4|818.15|810.15|819.4|811.4|818.15|810.15|15
1721609120000|2024-07-22 00:45:20|818.25|810.25|818.25|810.25|818.35|810.35|817.9|809.9|18
1721609130000|2024-07-22 00:45:30|818.3|810.3|818.75|810.75|819.2|811.2|818.25|810.25|15
1721609140000|2024-07-22 00:45:40|818.8|810.8|818.2|810.2|818.85|810.85|818.15|810.15|12
1721609150000|2024-07-22 00:45:50|818.15|810.15|818.15|810.15|818.15|810.15|817.85|809.85|10
1721609160000|2024-07-22 00:46:00|818.2|810.2|819.1|811.1|819.1|811.1|818.2|810.2|12
1721609170000|2024-07-22 00:46:10|819.05|811.05|818.65|810.65|819.05|811.05|818.45|810.45|15
1721609180000|2024-07-22 00:46:20|818.7|810.7|818.35|810.35|818.7|810.7|818.35|810.35|9
1721609190000|2024-07-22 00:46:30|818.3|810.3|818.4|810.4|818.7|810.7|818.25|810.25|14
1721609200000|2024-07-22 00:46:40|818.45|810.45|818.4|810.4|818.55|810.55|818.4|810.4|6
1721609210000|2024-07-22 00:46:50|818.35|810.35|818.3|810.3|818.4|810.4|818.25|810.25|7
1721609220000|2024-07-22 00:47:00|818.25|810.25|818.9|810.9|818.9|810.9|818.25|810.25|13
1721609230000|2024-07-22 00:47:10|819.05|811.05|819.8|811.8|819.85|811.85|819.05|811.05|10
1721609240000|2024-07-22 00:47:20|819.75|811.75|819.65|811.65|819.75|811.75|819.1|811.1|12
1721609250000|2024-07-22 00:47:30|819.55|811.55|819.35|811.35|819.65|811.65|819.35|811.35|9
1721609260000|2024-07-22 00:47:40|819.3|811.3|818.85|810.85|819.3|811.3|818.8|810.8|9
1721609270000|2024-07-22 00:47:50|818.9|810.9|819.45|811.45|819.55|811.55|818.9|810.9|7
1721609280000|2024-07-22 00:48:00|819.55|811.55|819.3|811.3|819.85|811.85|819.2|811.2|15
1721609290000|2024-07-22 00:48:10|819.4|811.4|819.4|811.4|819.9|811.9|819.35|811.35|15
1721609300000|2024-07-22 00:48:20|819.35|811.35|819.65|811.65|819.65|811.65|819|811|11
1721609310000|2024-07-22 00:48:30|819.55|811.55|819.4|811.4|819.65|811.65|819.4|811.4|4
1721609320000|2024-07-22 00:48:40|819.45|811.45|819.2|811.2|819.65|811.65|819.2|811.2|14
1721609330000|2024-07-22 00:48:50|819.15|811.15|818.85|810.85|819.15|811.15|818.85|810.85|5
1721609340000|2024-07-22 00:49:00|818.8|810.8|818.8|810.8|818.8|810.8|818.55|810.55|12
1721609350000|2024-07-22 00:49:10|818.75|810.75|818.6|810.6|818.75|810.75|818.6|810.6|3
1721609360000|2024-07-22 00:49:20|818.7|810.7|818.9|810.9|819.05|811.05|818.7|810.7|8
1721609370000|2024-07-22 00:49:30|818.85|810.85|818.65|810.65|819.1|811.1|818.65|810.65|12
1721609380000|2024-07-22 00:49:40|818.55|810.55|818.6|810.6|818.6|810.6|818.55|810.55|2
1721609390000|2024-07-22 00:49:50|818.65|810.65|818.5|810.5|818.65|810.65|818.5|810.5|4
1721609410000|2024-07-22 00:50:10|818.55|810.55|818.8|810.8|818.8|810.8|818.55|810.55|4
1721609420000|2024-07-22 00:50:20|818.75|810.75|818.55|810.55|818.75|810.75|818.55|810.55|4
1721609430000|2024-07-22 00:50:30|818.6|810.6|818.55|810.55|818.6|810.6|818.55|810.55|2
1721609440000|2024-07-22 00:50:40|818.5|810.5|818.5|810.5|818.5|810.5|818.5|810.5|1
1721609450000|2024-07-22 00:50:50|818.55|810.55|819|811|819|811|818.55|810.55|8
1721609460000|2024-07-22 00:51:00|818.95|810.95|819|811|819|811|818.85|810.85|5
1721609470000|2024-07-22 00:51:10|818.95|810.95|818.95|810.95|818.95|810.95|818.95|810.95|1
1721609480000|2024-07-22 00:51:20|818.9|810.9|819.1|811.1|819.15|811.15|818.9|810.9|4
1721609490000|2024-07-22 00:51:30|819.15|811.15|819.4|811.4|819.4|811.4|819.15|811.15|3
1721609500000|2024-07-22 00:51:40|819.35|811.35|819.4|811.4|819.4|811.4|819.3|811.3|4
1721609510000|2024-07-22 00:51:50|819.35|811.35|819.2|811.2|819.35|811.35|819.15|811.15|5
1721609520000|2024-07-22 00:52:00|819.15|811.15|819|811|819.15|811.15|819|811|4
1721609530000|2024-07-22 00:52:10|819.05|811.05|818.95|810.95|819.2|811.2|818.75|810.75|12
1721609540000|2024-07-22 00:52:20|819.1|811.1|818.55|810.55|819.1|811.1|818.55|810.55|9
1721609550000|2024-07-22 00:52:30|818.45|810.45|818.75|810.75|818.8|810.8|818.4|810.4|9
1721609560000|2024-07-22 00:52:40|818.7|810.7|818.7|810.7|818.7|810.7|818.7|810.7|1
1721609570000|2024-07-22 00:52:50|818.65|810.65|818.4|810.4|818.65|810.65|818.4|810.4|5
1721609580000|2024-07-22 00:53:00|818.35|810.35|817.8|809.8|818.35|810.35|817.8|809.8|5
1721609590000|2024-07-22 00:53:10|817.75|809.75|817.75|809.75|817.75|809.75|817.75|809.75|1
1721609600000|2024-07-22 00:53:20|817.8|809.8|817.8|809.8|817.8|809.8|817.75|809.75|3
1721609620000|2024-07-22 00:53:40|817.85|809.85|818.05|810.05|818.1|810.1|817.85|809.85|4
1721609640000|2024-07-22 00:54:00|818|810|817.8|809.8|818|810|817.7|809.7|8
1721609650000|2024-07-22 00:54:10|817.75|809.75|817.75|809.75|817.75|809.75|817.75|809.75|1
1721609660000|2024-07-22 00:54:20|817.6|809.6|817.1|809.1|817.6|809.6|817.1|809.1|6
1721609670000|2024-07-22 00:54:30|817.15|809.15|817.15|809.15|817.2|809.2|817.15|809.15|3
1721609680000|2024-07-22 00:54:40|817.4|809.4|817.4|809.4|817.4|809.4|817.4|809.4|1
1721609690000|2024-07-22 00:54:50|817.35|809.35|817.3|809.3|817.35|809.35|817.3|809.3|2
1721609700000|2024-07-22 00:55:00|817.25|809.25|817.25|809.25|817.3|809.3|817.25|809.25|3
1721609730000|2024-07-22 00:55:30|817.2|809.2|817.2|809.2|817.2|809.2|817.2|809.2|1
1721609740000|2024-07-22 00:55:40|817.05|809.05|816.9|808.9|817.05|809.05|816.9|808.9|4
1721609750000|2024-07-22 00:55:50|816.85|808.85|816.15|808.15|816.85|808.85|816.15|808.15|4
1721609760000|2024-07-22 00:56:00|816|808|815.35|807.35|816.05|808.05|815.35|807.35|13
1721609770000|2024-07-22 00:56:10|815.2|807.2|815.25|807.25|815.25|807.25|815.15|807.15|6
1721609780000|2024-07-22 00:56:20|815.2|807.2|814.75|806.75|815.2|807.2|814.75|806.75|7
1721609790000|2024-07-22 00:56:30|814.7|806.7|814.55|806.55|814.7|806.7|814.55|806.55|4
1721609800000|2024-07-22 00:56:40|814.65|806.65|815.35|807.35|815.35|807.35|814.65|806.65|13
1721609810000|2024-07-22 00:56:50|815.25|807.25|814.95|806.95|815.25|807.25|814.85|806.85|6
1721609820000|2024-07-22 00:57:00|814.85|806.85|814.95|806.95|815.05|807.05|814.75|806.75|8
1721609830000|2024-07-22 00:57:10|814.9|806.9|814.2|806.2|814.9|806.9|814|806|14
1721609840000|2024-07-22 00:57:20|814.25|806.25|814.1|806.1|814.65|806.65|814.1|806.1|12
1721609850000|2024-07-22 00:57:30|814.05|806.05|814.75|806.75|814.75|806.75|814|806|13
1721609860000|2024-07-22 00:57:40|814.7|806.7|814.5|806.5|814.7|806.7|814.5|806.5|7
1721609870000|2024-07-22 00:57:50|814.45|806.45|814.25|806.25|814.5|806.5|814.25|806.25|9
1721609880000|2024-07-22 00:58:00|814.2|806.2|814.4|806.4|814.4|806.4|814.2|806.2|6
1721609890000|2024-07-22 00:58:10|814.45|806.45|814.75|806.75|814.8|806.8|814.45|806.45|4
1721609900000|2024-07-22 00:58:20|814.8|806.8|814.35|806.35|814.8|806.8|814.35|806.35|11
1721609910000|2024-07-22 00:58:30|814.3|806.3|814.15|806.15|814.3|806.3|814.15|806.15|4
1721609920000|2024-07-22 00:58:40|814.1|806.1|813.7|805.7|814.1|806.1|813.7|805.7|6
1721609930000|2024-07-22 00:58:50|813.65|805.65|813.7|805.7|813.75|805.75|813.5|805.5|12
1721609940000|2024-07-22 00:59:00|813.65|805.65|813.8|805.8|813.8|805.8|813.65|805.65|4
1721609950000|2024-07-22 00:59:10|813.85|805.85|813.8|805.8|813.9|805.9|813.75|805.75|5
1721609960000|2024-07-22 00:59:20|813.85|805.85|813.95|805.95|813.95|805.95|813.85|805.85|3
1721609970000|2024-07-22 00:59:30|813.9|805.9|813.75|805.75|813.9|805.9|813.75|805.75|5
1721609980000|2024-07-22 00:59:40|813.85|805.85|814.55|806.55|814.55|806.55|813.85|805.85|5
1721609990000|2024-07-22 00:59:50|814.5|806.5|815.2|807.2|815.2|807.2|814.35|806.35|18
1721610000000|2024-07-22 01:00:00|815.25|807.25|815.2|807.2|815.7|807.7|815.2|807.2|12
1721610010000|2024-07-22 01:00:10|815.25|807.25|814.9|806.9|815.25|807.25|814.9|806.9|6
1721610020000|2024-07-22 01:00:20|814.8|806.8|814.7|806.7|814.8|806.8|814.6|806.6|6
1721610030000|2024-07-22 01:00:30|814.75|806.75|814.1|806.1|814.9|806.9|814.1|806.1|13
1721610040000|2024-07-22 01:00:40|814.05|806.05|813.7|805.7|814.05|806.05|813.7|805.7|6
1721610050000|2024-07-22 01:00:50|813.65|805.65|813.45|805.45|813.75|805.75|813.45|805.45|6
1721610060000|2024-07-22 01:01:00|813.4|805.4|813.6|805.6|813.6|805.6|813.25|805.25|8
1721610070000|2024-07-22 01:01:10|813.65|805.65|813.35|805.35|813.65|805.65|813.35|805.35|5
1721610080000|2024-07-22 01:01:20|813.25|805.25|813.6|805.6|813.6|805.6|813.25|805.25|5
1721610090000|2024-07-22 01:01:30|813.65|805.65|813.6|805.6|813.65|805.65|813.6|805.6|2
1721610100000|2024-07-22 01:01:40|813.65|805.65|814.2|806.2|814.2|806.2|813.6|805.6|14
1721610110000|2024-07-22 01:01:50|814.3|806.3|813.85|805.85|814.3|806.3|813.8|805.8|10
1721610120000|2024-07-22 01:02:00|813.95|805.95|814.15|806.15|814.55|806.55|813.95|805.95|13
1721610130000|2024-07-22 01:02:10|814.1|806.1|814|806|814.1|806.1|813.7|805.7|14
1721610140000|2024-07-22 01:02:20|813.95|805.95|813.8|805.8|813.95|805.95|813.6|805.6|11
1721610150000|2024-07-22 01:02:30|813.9|805.9|814.3|806.3|814.35|806.35|813.9|805.9|6
1721610160000|2024-07-22 01:02:40|814.2|806.2|814|806|814.2|806.2|813.9|805.9|6
1721610170000|2024-07-22 01:02:50|813.95|805.95|814|806|814|806|813.8|805.8|8
1721610180000|2024-07-22 01:03:00|813.95|805.95|813.75|805.75|813.95|805.95|813.75|805.75|5
1721610190000|2024-07-22 01:03:10|813.7|805.7|813.75|805.75|813.85|805.85|813.7|805.7|5
1721610200000|2024-07-22 01:03:20|813.8|805.8|813.8|805.8|813.95|805.95|813.8|805.8|5
1721610210000|2024-07-22 01:03:30|813.75|805.75|812.35|804.35|813.75|805.75|812.1|804.1|16
1721610220000|2024-07-22 01:03:40|812.3|804.3|812.25|804.25|812.35|804.35|811.9|803.9|12
1721610230000|2024-07-22 01:03:50|812.35|804.35|812.55|804.55|812.55|804.55|812.35|804.35|3
1721610240000|2024-07-22 01:04:00|812.65|804.65|812.9|804.9|812.9|804.9|812.65|804.65|12
1721610250000|2024-07-22 01:04:10|812.85|804.85|812.35|804.35|812.85|804.85|812.35|804.35|11
1721610260000|2024-07-22 01:04:20|812.3|804.3|812|804|812.35|804.35|812|804|9
1721610270000|2024-07-22 01:04:30|811.95|803.95|812.25|804.25|812.25|804.25|811.95|803.95|7
1721610280000|2024-07-22 01:04:40|812.2|804.2|811.75|803.75|812.2|804.2|811.75|803.75|12
1721610290000|2024-07-22 01:04:50|811.7|803.7|811.5|803.5|811.75|803.75|811.45|803.45|10
1721610300000|2024-07-22 01:05:00|811.45|803.45|811.8|803.8|812.05|804.05|811.45|803.45|12
1721610310000|2024-07-22 01:05:10|811.7|803.7|811.65|803.65|811.7|803.7|811.25|803.25|12
1721610320000|2024-07-22 01:05:20|811.7|803.7|812.35|804.35|812.4|804.4|811.7|803.7|13
1721610330000|2024-07-22 01:05:30|812.15|804.15|811.4|803.4|812.2|804.2|811.4|803.4|15
1721610340000|2024-07-22 01:05:40|811.45|803.45|811.2|803.2|811.45|803.45|810.95|802.95|13
1721610350000|2024-07-22 01:05:50|811.25|803.25|811.65|803.65|811.65|803.65|811.25|803.25|4
1721610360000|2024-07-22 01:06:00|811.6|803.6|811.25|803.25|811.6|803.6|811.25|803.25|6
1721610370000|2024-07-22 01:06:10|811.3|803.3|811.45|803.45|811.45|803.45|811.3|803.3|4
1721610380000|2024-07-22 01:06:20|811.2|803.2|811.15|803.15|811.2|803.2|810.95|802.95|7
1721610390000|2024-07-22 01:06:30|811.3|803.3|811.2|803.2|811.4|803.4|811.2|803.2|7
1721610400000|2024-07-22 01:06:40|811.25|803.25|811.4|803.4|811.7|803.7|811.25|803.25|13
1721610410000|2024-07-22 01:06:50|811.35|803.35|811.4|803.4|811.4|803.4|811.2|803.2|8
1721610420000|2024-07-22 01:07:00|811.45|803.45|811.8|803.8|811.95|803.95|811.45|803.45|4
1721610430000|2024-07-22 01:07:10|811.9|803.9|811.75|803.75|811.9|803.9|811.7|803.7|6
1721610440000|2024-07-22 01:07:20|811.6|803.6|811.35|803.35|811.6|803.6|811.3|803.3|5
1721610450000|2024-07-22 01:07:30|811.4|803.4|811.4|803.4|811.4|803.4|811.4|803.4|1
1721610460000|2024-07-22 01:07:40|811.45|803.45|811.6|803.6|811.6|803.6|811.45|803.45|4
1721610470000|2024-07-22 01:07:50|811.8|803.8|811.8|803.8|811.95|803.95|811.7|803.7|7
1721610480000|2024-07-22 01:08:00|811.95|803.95|811.9|803.9|811.95|803.95|811.9|803.9|4
1721610490000|2024-07-22 01:08:10|811.95|803.95|811.85|803.85|812.05|804.05|811.8|803.8|8
1721610500000|2024-07-22 01:08:20|812.05|804.05|812.25|804.25|812.25|804.25|812.05|804.05|2
1721610510000|2024-07-22 01:08:30|812.45|804.45|812.5|804.5|812.5|804.5|812.45|804.45|2
1721610520000|2024-07-22 01:08:40|812.55|804.55|812.55|804.55|812.55|804.55|812.55|804.55|1
1721610530000|2024-07-22 01:08:50|812.6|804.6|812.45|804.45|812.65|804.65|812.45|804.45|10
1721610540000|2024-07-22 01:09:00|812.5|804.5|812.15|804.15|812.55|804.55|812.1|804.1|13
1721610550000|2024-07-22 01:09:10|812.1|804.1|812.25|804.25|812.35|804.35|812.05|804.05|10
1721610560000|2024-07-22 01:09:20|812.3|804.3|812.1|804.1|812.3|804.3|812.1|804.1|9
1721610570000|2024-07-22 01:09:30|812.15|804.15|812.2|804.2|812.2|804.2|812.1|804.1|3
1721610580000|2024-07-22 01:09:40|812.15|804.15|811.85|803.85|812.15|804.15|811.85|803.85|3
1721610590000|2024-07-22 01:09:50|811.75|803.75|811.55|803.55|811.75|803.75|811.55|803.55|6
1721610600000|2024-07-22 01:10:00|811.65|803.65|811.85|803.85|811.85|803.85|811.65|803.65|4
1721610610000|2024-07-22 01:10:10|811.8|803.8|811.7|803.7|811.85|803.85|811.7|803.7|5
1721610620000|2024-07-22 01:10:20|811.8|803.8|811.75|803.75|811.85|803.85|811.75|803.75|4
1721610630000|2024-07-22 01:10:30|811.7|803.7|811.95|803.95|811.95|803.95|811.65|803.65|6
1721610640000|2024-07-22 01:10:40|812|804|812.15|804.15|812.15|804.15|812|804|2
1721610650000|2024-07-22 01:10:50|812.1|804.1|812.45|804.45|812.55|804.55|812.1|804.1|5
1721610660000|2024-07-22 01:11:00|812.4|804.4|812.35|804.35|812.7|804.7|812.35|804.35|11
1721610670000|2024-07-22 01:11:10|812.3|804.3|812.15|804.15|812.3|804.3|812.1|804.1|5
1721610680000|2024-07-22 01:11:20|812.1|804.1|811.7|803.7|812.1|804.1|811.7|803.7|5
1721610690000|2024-07-22 01:11:30|811.6|803.6|811.1|803.1|811.6|803.6|811|803|7
1721610700000|2024-07-22 01:11:40|811.15|803.15|811.2|803.2|811.25|803.25|811.15|803.15|4
1721610710000|2024-07-22 01:11:50|811.15|803.15|810.5|802.5|811.15|803.15|810.5|802.5|9
1721610720000|2024-07-22 01:12:00|810.45|802.45|809.7|801.7|810.5|802.5|809.7|801.7|12
1721610730000|2024-07-22 01:12:10|809.5|801.5|809|801|809.55|801.55|808.85|800.85|17
1721610740000|2024-07-22 01:12:20|808.95|800.95|810.2|802.2|810.4|802.4|808.95|800.95|25
1721610750000|2024-07-22 01:12:30|810.35|802.35|810.4|802.4|810.6|802.6|810.35|802.35|13
1721610760000|2024-07-22 01:12:40|810.1|802.1|810.2|802.2|810.2|802.2|810.1|802.1|5
1721610770000|2024-07-22 01:12:50|810.4|802.4|810.5|802.5|810.5|802.5|810.3|802.3|11
1721610780000|2024-07-22 01:13:00|810.6|802.6|810.45|802.45|810.7|802.7|810.3|802.3|10
1721610790000|2024-07-22 01:13:10|810.5|802.5|810.75|802.75|811.15|803.15|810.5|802.5|13
1721610800000|2024-07-22 01:13:20|810.7|802.7|810.75|802.75|810.75|802.75|810.6|802.6|4
1721610810000|2024-07-22 01:13:30|810.7|802.7|810.65|802.65|810.7|802.7|810.5|802.5|7
1721610820000|2024-07-22 01:13:40|810.7|802.7|810.9|802.9|811|803|810.7|802.7|10
1721610830000|2024-07-22 01:13:50|810.95|802.95|811.1|803.1|811.15|803.15|810.95|802.95|3
1721610840000|2024-07-22 01:14:00|811.05|803.05|811|803|811.1|803.1|810.8|802.8|12
1721610850000|2024-07-22 01:14:10|810.9|802.9|810.8|802.8|810.95|802.95|810.8|802.8|7
1721610860000|2024-07-22 01:14:20|810.75|802.75|810.45|802.45|810.75|802.75|810.35|802.35|10
1721610870000|2024-07-22 01:14:30|810.6|802.6|810.9|802.9|810.9|802.9|810.6|802.6|11
1721610880000|2024-07-22 01:14:40|810.95|802.95|811|803|811.05|803.05|810.95|802.95|5
1721610890000|2024-07-22 01:14:50|811.05|803.05|811.25|803.25|811.25|803.25|811.05|803.05|5
1721610900000|2024-07-22 01:15:00|811.2|803.2|811.7|803.7|811.75|803.75|811.15|803.15|11
1721610910000|2024-07-22 01:15:10|811.6|803.6|811.45|803.45|811.6|803.6|811.2|803.2|9
1721610920000|2024-07-22 01:15:20|811.55|803.55|811.2|803.2|811.55|803.55|811.1|803.1|6
1721610930000|2024-07-22 01:15:30|811.25|803.25|811.1|803.1|811.45|803.45|811.1|803.1|10
1721610940000|2024-07-22 01:15:40|811.15|803.15|811.3|803.3|811.3|803.3|811.15|803.15|4
1721610950000|2024-07-22 01:15:50|811.35|803.35|811.1|803.1|811.5|803.5|811.1|803.1|11
1721610960000|2024-07-22 01:16:00|811.05|803.05|810.6|802.6|811.05|803.05|810.6|802.6|9
1721610970000|2024-07-22 01:16:10|810.55|802.55|810.25|802.25|810.55|802.55|810.25|802.25|7
1721610980000|2024-07-22 01:16:20|810.2|802.2|810|802|810.2|802.2|810|802|6
1721610990000|2024-07-22 01:16:30|810.05|802.05|810.45|802.45|810.55|802.55|810.05|802.05|10
1721611000000|2024-07-22 01:16:40|810.4|802.4|810.15|802.15|810.45|802.45|810.15|802.15|9
1721611010000|2024-07-22 01:16:50|810.1|802.1|809.8|801.8|810.1|802.1|809.55|801.55|6
1721611020000|2024-07-22 01:17:00|809.7|801.7|809.65|801.65|809.7|801.7|809.6|801.6|3
1721611030000|2024-07-22 01:17:10|809.6|801.6|809.5|801.5|809.8|801.8|809.5|801.5|15
1721611040000|2024-07-22 01:17:20|809.45|801.45|809.8|801.8|810|802|809.3|801.3|14
1721611050000|2024-07-22 01:17:30|809.75|801.75|809.25|801.25|809.75|801.75|809.2|801.2|10
1721611060000|2024-07-22 01:17:40|809.2|801.2|809.55|801.55|809.6|801.6|809.2|801.2|8
1721611070000|2024-07-22 01:17:50|809.5|801.5|809.2|801.2|809.5|801.5|809.15|801.15|6
1721611080000|2024-07-22 01:18:00|809.15|801.15|809.05|801.05|809.15|801.15|809.05|801.05|2
1721611090000|2024-07-22 01:18:10|809|801|808.6|800.6|809|801|808.6|800.6|5
1721611100000|2024-07-22 01:18:20|808.55|800.55|806.95|798.95|808.55|800.55|806.95|798.95|12
1721611110000|2024-07-22 01:18:30|806.7|798.7|806.85|798.85|807.3|799.3|806.55|798.55|14
1721611120000|2024-07-22 01:18:40|806.7|798.7|807.25|799.25|807.25|799.25|806.65|798.65|12
1721611130000|2024-07-22 01:18:50|807.2|799.2|807.25|799.25|807.5|799.5|807.2|799.2|9
1721611140000|2024-07-22 01:19:00|807.3|799.3|808.3|800.3|808.3|800.3|807.25|799.25|20
1721611150000|2024-07-22 01:19:10|808.2|800.2|808.3|800.3|808.3|800.3|808|800|14
1721611160000|2024-07-22 01:19:20|808.2|800.2|807.85|799.85|808.2|800.2|807.8|799.8|9
1721611170000|2024-07-22 01:19:30|807.9|799.9|807.95|799.95|808.1|800.1|807.5|799.5|18
1721611180000|2024-07-22 01:19:40|808|800|808|800|808.25|800.25|807.9|799.9|10
1721611190000|2024-07-22 01:19:50|807.95|799.95|807.95|799.95|807.95|799.95|807.9|799.9|3
1721611200000|2024-07-22 01:20:00|808|800|809.2|801.2|809.25|801.25|808|800|19
1721611210000|2024-07-22 01:20:10|809.25|801.25|809.6|801.6|809.6|801.6|809.2|801.2|12
1721611220000|2024-07-22 01:20:20|809.65|801.65|809.65|801.65|810.3|802.3|809.5|801.5|20
1721611230000|2024-07-22 01:20:30|809.7|801.7|809.6|801.6|809.8|801.8|809.5|801.5|13
1721611240000|2024-07-22 01:20:40|809.55|801.55|809.5|801.5|809.6|801.6|809.5|801.5|4
1721611250000|2024-07-22 01:20:50|809.45|801.45|809.4|801.4|809.45|801.45|809.2|801.2|5
1721611260000|2024-07-22 01:21:00|809.35|801.35|809.9|801.9|809.9|801.9|809.3|801.3|10
1721611270000|2024-07-22 01:21:10|809.95|801.95|810.55|802.55|810.55|802.55|809.95|801.95|8
1721611280000|2024-07-22 01:21:20|810.65|802.65|810.95|802.95|811.2|803.2|810.65|802.65|15
1721611290000|2024-07-22 01:21:30|810.8|802.8|810.3|802.3|810.8|802.8|810.3|802.3|14
1721611300000|2024-07-22 01:21:40|810.25|802.25|810.35|802.35|810.5|802.5|810.2|802.2|14
1721611310000|2024-07-22 01:21:50|810.4|802.4|809.9|801.9|810.45|802.45|809.9|801.9|8
1721611320000|2024-07-22 01:22:00|809.95|801.95|810.55|802.55|810.65|802.65|809.95|801.95|17
1721611330000|2024-07-22 01:22:10|810.6|802.6|810.65|802.65|810.65|802.65|810.55|802.55|9
1721611340000|2024-07-22 01:22:20|810.6|802.6|810.9|802.9|810.95|802.95|810.6|802.6|13
1721611350000|2024-07-22 01:22:30|810.8|802.8|811|803|811|803|810.75|802.75|18
1721611360000|2024-07-22 01:22:40|811.05|803.05|811.45|803.45|811.45|803.45|811.05|803.05|7
1721611370000|2024-07-22 01:22:50|811.5|803.5|811.55|803.55|811.55|803.55|811.5|803.5|4
1721611380000|2024-07-22 01:23:00|811.6|803.6|811.95|803.95|812|804|811.55|803.55|8
1721611390000|2024-07-22 01:23:10|812|804|812.25|804.25|812.25|804.25|812|804|9
1721611400000|2024-07-22 01:23:20|812.2|804.2|811.75|803.75|812.2|804.2|811.65|803.65|14
1721611410000|2024-07-22 01:23:30|811.6|803.6|811.1|803.1|811.75|803.75|811.1|803.1|10
1721611420000|2024-07-22 01:23:40|811.05|803.05|811.05|803.05|811.05|803.05|811.05|803.05|1
1721611430000|2024-07-22 01:23:50|811.1|803.1|812.25|804.25|812.35|804.35|811.1|803.1|14
1721611440000|2024-07-22 01:24:00|812.15|804.15|812.4|804.4|812.4|804.4|811.8|803.8|10
1721611450000|2024-07-22 01:24:10|812.35|804.35|811.65|803.65|812.35|804.35|811.6|803.6|14
1721611460000|2024-07-22 01:24:20|811.7|803.7|811.45|803.45|811.8|803.8|811.45|803.45|9
1721611470000|2024-07-22 01:24:30|811.5|803.5|811.5|803.5|811.55|803.55|811.4|803.4|9
1721611480000|2024-07-22 01:24:40|811.45|803.45|811.35|803.35|811.45|803.45|811.3|803.3|6
1721611490000|2024-07-22 01:24:50|811.4|803.4|811.3|803.3|811.4|803.4|811.3|803.3|3
1721611500000|2024-07-22 01:25:00|811.25|803.25|811.45|803.45|811.45|803.45|811.1|803.1|12
1721611510000|2024-07-22 01:25:10|811.8|803.8|811.7|803.7|811.8|803.8|811.7|803.7|4
1721611520000|2024-07-22 01:25:20|811.65|803.65|811.65|803.65|811.65|803.65|811.5|803.5|4
1721611530000|2024-07-22 01:25:30|811.6|803.6|811.5|803.5|811.6|803.6|811.5|803.5|3
1721611540000|2024-07-22 01:25:40|811.6|803.6|811.7|803.7|811.7|803.7|811.6|803.6|2
1721611550000|2024-07-22 01:25:50|811.75|803.75|811.95|803.95|811.95|803.95|811.75|803.75|4
1721611560000|2024-07-22 01:26:00|811.9|803.9|812|804|812|804|811.9|803.9|7
1721611570000|2024-07-22 01:26:10|812.05|804.05|812.2|804.2|812.2|804.2|812.05|804.05|3
1721611580000|2024-07-22 01:26:20|812.3|804.3|812.45|804.45|812.65|804.65|812.3|804.3|10
1721611590000|2024-07-22 01:26:30|812.5|804.5|812.8|804.8|812.8|804.8|812.5|804.5|7
1721611600000|2024-07-22 01:26:40|812.75|804.75|812.75|804.75|812.75|804.75|812.75|804.75|1
1721611610000|2024-07-22 01:26:50|812.8|804.8|812.95|804.95|812.95|804.95|812.75|804.75|4
1721611620000|2024-07-22 01:27:00|812.9|804.9|813.15|805.15|813.15|805.15|812.8|804.8|8
1721611630000|2024-07-22 01:27:10|813.1|805.1|812.6|804.6|813.1|805.1|812.6|804.6|13
1721611640000|2024-07-22 01:27:20|812.5|804.5|812.5|804.5|812.5|804.5|812.5|804.5|1
1721611650000|2024-07-22 01:27:30|812.45|804.45|812.15|804.15|812.45|804.45|812.15|804.15|10
1721611660000|2024-07-22 01:27:40|812.2|804.2|812.35|804.35|812.35|804.35|812.15|804.15|11
1721611670000|2024-07-22 01:27:50|812.3|804.3|812.25|804.25|812.35|804.35|812.2|804.2|11
1721611680000|2024-07-22 01:28:00|812.3|804.3|812.15|804.15|812.3|804.3|812.15|804.15|4
1721611690000|2024-07-22 01:28:10|812.1|804.1|811.8|803.8|812.1|804.1|811.8|803.8|5
1721611700000|2024-07-22 01:28:20|811.75|803.75|812.15|804.15|812.15|804.15|811.6|803.6|9
1721611710000|2024-07-22 01:28:30|812.05|804.05|811.9|803.9|812.05|804.05|811.9|803.9|11
1721611720000|2024-07-22 01:28:40|811.95|803.95|811.9|803.9|811.95|803.95|811.75|803.75|8
1721611730000|2024-07-22 01:28:50|811.8|803.8|811.7|803.7|811.8|803.8|811.7|803.7|4
1721611740000|2024-07-22 01:29:00|811.65|803.65|811.45|803.45|811.65|803.65|811.45|803.45|8
1721611750000|2024-07-22 01:29:10|811.25|803.25|811.1|803.1|811.25|803.25|811.05|803.05|4
1721611760000|2024-07-22 01:29:20|810.95|802.95|810.85|802.85|810.95|802.95|810.75|802.75|5
1721611770000|2024-07-22 01:29:30|810.9|802.9|811|803|811|803|810.9|802.9|3
1721611780000|2024-07-22 01:29:40|811.05|803.05|811.2|803.2|811.25|803.25|811|803|9
1721611790000|2024-07-22 01:29:50|811.15|803.15|810.9|802.9|811.15|803.15|810.9|802.9|4
1721611800000|2024-07-22 01:30:00|810.85|802.85|811.6|803.6|811.65|803.65|810.85|802.85|13
1721611810000|2024-07-22 01:30:10|811.55|803.55|811.6|803.6|811.8|803.8|811.4|803.4|17
1721611820000|2024-07-22 01:30:20|811.65|803.65|811.5|803.5|811.7|803.7|811.4|803.4|11
1721611830000|2024-07-22 01:30:30|811.55|803.55|811.9|803.9|811.9|803.9|811.5|803.5|9
1721611840000|2024-07-22 01:30:40|811.85|803.85|811.9|803.9|811.9|803.9|811.55|803.55|12
1721611850000|2024-07-22 01:30:50|811.95|803.95|811.8|803.8|811.95|803.95|811.8|803.8|6
1721611860000|2024-07-22 01:31:00|811.75|803.75|812.1|804.1|812.1|804.1|811.65|803.65|11
1721611870000|2024-07-22 01:31:10|812.15|804.15|812.1|804.1|812.4|804.4|812.1|804.1|9
1721611880000|2024-07-22 01:31:20|812.05|804.05|811.5|803.5|812.05|804.05|811.45|803.45|7
1721611890000|2024-07-22 01:31:30|811.55|803.55|811.35|803.35|811.55|803.55|811.35|803.35|5
1721611900000|2024-07-22 01:31:40|811.4|803.4|810.5|802.5|811.4|803.4|810.5|802.5|8
1721611910000|2024-07-22 01:31:50|810.6|802.6|811.05|803.05|811.1|803.1|810.6|802.6|9
1721611920000|2024-07-22 01:32:00|811|803|810.8|802.8|811.1|803.1|810.8|802.8|8
1721611930000|2024-07-22 01:32:10|810.7|802.7|811.05|803.05|811.05|803.05|810.6|802.6|14
1721611940000|2024-07-22 01:32:20|811.1|803.1|811.35|803.35|811.35|803.35|811.05|803.05|7
1721611950000|2024-07-22 01:32:30|811.4|803.4|811.5|803.5|811.65|803.65|811.35|803.35|14
1721611960000|2024-07-22 01:32:40|811.45|803.45|809.85|801.85|811.45|803.45|809.85|801.85|18
1721611970000|2024-07-22 01:32:50|809.7|801.7|810.05|802.05|810.3|802.3|809.7|801.7|18
1721611980000|2024-07-22 01:33:00|810|802|810.15|802.15|810.15|802.15|809.8|801.8|13
1721611990000|2024-07-22 01:33:10|810.2|802.2|811.3|803.3|811.3|803.3|810.2|802.2|18
1721612000000|2024-07-22 01:33:20|811.2|803.2|811.45|803.45|811.55|803.55|811.2|803.2|12
1721612010000|2024-07-22 01:33:30|811.5|803.5|811.7|803.7|811.7|803.7|811.5|803.5|5
1721612020000|2024-07-22 01:33:40|811.75|803.75|812.25|804.25|812.25|804.25|811.75|803.75|5
1721612030000|2024-07-22 01:33:50|812.45|804.45|812.5|804.5|812.55|804.55|812.4|804.4|7
1721612040000|2024-07-22 01:34:00|812.45|804.45|812.25|804.25|812.45|804.45|812.25|804.25|4
1721612050000|2024-07-22 01:34:10|812.3|804.3|812.3|804.3|812.4|804.4|812.25|804.25|7
1721612060000|2024-07-22 01:34:20|812.35|804.35|812.55|804.55|812.55|804.55|812.35|804.35|4
1721612070000|2024-07-22 01:34:30|812.45|804.45|812.85|804.85|812.85|804.85|812.45|804.45|6
1721612080000|2024-07-22 01:34:40|812.8|804.8|812.05|804.05|812.8|804.8|812|804|11
1721612090000|2024-07-22 01:34:50|812.1|804.1|812.15|804.15|812.15|804.15|812.1|804.1|2
1721612100000|2024-07-22 01:35:00|812.2|804.2|812.55|804.55|812.55|804.55|812.2|804.2|5
1721612110000|2024-07-22 01:35:10|812.6|804.6|812.1|804.1|812.6|804.6|812.1|804.1|10
1721612120000|2024-07-22 01:35:20|812.05|804.05|812.4|804.4|812.4|804.4|812.05|804.05|5
1721612130000|2024-07-22 01:35:30|812.5|804.5|812.45|804.45|812.5|804.5|812.35|804.35|7
1721612140000|2024-07-22 01:35:40|812.5|804.5|812.45|804.45|812.55|804.55|812.45|804.45|4
1721612150000|2024-07-22 01:35:50|812.4|804.4|812.35|804.35|812.4|804.4|812.35|804.35|2
1721612160000|2024-07-22 01:36:00|812.25|804.25|811.95|803.95|812.25|804.25|811.95|803.95|6
1721612170000|2024-07-22 01:36:10|812|804|812.15|804.15|812.2|804.2|812|804|10
1721612180000|2024-07-22 01:36:20|812.05|804.05|812.35|804.35|812.35|804.35|812.05|804.05|4
1721612190000|2024-07-22 01:36:30|812.4|804.4|812.55|804.55|812.6|804.6|812.4|804.4|6
1721612200000|2024-07-22 01:36:40|812.6|804.6|812.3|804.3|812.7|804.7|812.3|804.3|11
1721612210000|2024-07-22 01:36:50|812.2|804.2|812.25|804.25|812.4|804.4|812.2|804.2|5
1721612220000|2024-07-22 01:37:00|812.15|804.15|812|804|812.15|804.15|812|804|4
1721612230000|2024-07-22 01:37:10|812.05|804.05|811.85|803.85|812.05|804.05|811.85|803.85|4
1721612240000|2024-07-22 01:37:20|811.9|803.9|811.9|803.9|811.9|803.9|811.9|803.9|1
1721612250000|2024-07-22 01:37:30|811.95|803.95|811.95|803.95|811.95|803.95|811.95|803.95|1
1721612260000|2024-07-22 01:37:40|812|804|811.95|803.95|812.15|804.15|811.95|803.95|8
1721612270000|2024-07-22 01:37:50|811.85|803.85|811.65|803.65|811.85|803.85|811.65|803.65|3
1721612280000|2024-07-22 01:38:00|811.7|803.7|811.9|803.9|811.9|803.9|811.65|803.65|6
1721612290000|2024-07-22 01:38:10|812.05|804.05|812.05|804.05|812.15|804.15|812.05|804.05|4
1721612300000|2024-07-22 01:38:20|811.95|803.95|811.5|803.5|811.95|803.95|811.5|803.5|6
1721612310000|2024-07-22 01:38:30|811.55|803.55|811.7|803.7|811.8|803.8|811.55|803.55|7
1721612320000|2024-07-22 01:38:40|811.75|803.75|811.95|803.95|812|804|811.75|803.75|7
1721612330000|2024-07-22 01:38:50|811.9|803.9|811.75|803.75|812.05|804.05|811.75|803.75|7
1721612340000|2024-07-22 01:39:00|811.8|803.8|811.4|803.4|811.8|803.8|811.4|803.4|9
1721612350000|2024-07-22 01:39:10|811.35|803.35|811.4|803.4|811.4|803.4|811.3|803.3|4
1721612360000|2024-07-22 01:39:20|811.3|803.3|811.3|803.3|811.4|803.4|811.2|803.2|6
1721612370000|2024-07-22 01:39:30|811.4|803.4|811.6|803.6|811.65|803.65|811.4|803.4|5
1721612380000|2024-07-22 01:39:40|811.5|803.5|811.6|803.6|811.6|803.6|811.5|803.5|2
1721612390000|2024-07-22 01:39:50|811.65|803.65|811.8|803.8|811.8|803.8|811.65|803.65|4
1721612400000|2024-07-22 01:40:00|811.85|803.85|812.6|804.6|812.6|804.6|811.85|803.85|10
1721612410000|2024-07-22 01:40:10|812.7|804.7|812.9|804.9|812.9|804.9|812.65|804.65|7
1721612420000|2024-07-22 01:40:20|812.85|804.85|812.9|804.9|812.95|804.95|812.65|804.65|11
1721612430000|2024-07-22 01:40:30|813|805|813.05|805.05|813.1|805.1|812.85|804.85|10
1721612440000|2024-07-22 01:40:40|813|805|812.9|804.9|813.05|805.05|812.9|804.9|8
1721612450000|2024-07-22 01:40:50|813|805|813.05|805.05|813.1|805.1|812.95|804.95|8
1721612460000|2024-07-22 01:41:00|813|805|813.25|805.25|813.25|805.25|813|805|5
1721612480000|2024-07-22 01:41:20|813.15|805.15|812.15|804.15|813.15|805.15|812.15|804.15|12
1721612490000|2024-07-22 01:41:30|812.1|804.1|812.2|804.2|812.2|804.2|811.9|803.9|17
1721612500000|2024-07-22 01:41:40|812.3|804.3|812.2|804.2|812.5|804.5|812.2|804.2|9
1721612510000|2024-07-22 01:41:50|812.15|804.15|812.2|804.2|812.4|804.4|812.1|804.1|11
1721612520000|2024-07-22 01:42:00|812.25|804.25|812.2|804.2|812.25|804.25|812.2|804.2|2
1721612530000|2024-07-22 01:42:10|812.15|804.15|812.1|804.1|812.15|804.15|812.05|804.05|5
1721612540000|2024-07-22 01:42:20|812.15|804.15|812.55|804.55|812.6|804.6|812.15|804.15|7
1721612550000|2024-07-22 01:42:30|812.45|804.45|812.5|804.5|812.5|804.5|812.45|804.45|2
1721612560000|2024-07-22 01:42:40|812.55|804.55|812.8|804.8|812.8|804.8|812.55|804.55|8
1721612570000|2024-07-22 01:42:50|812.85|804.85|812.95|804.95|812.95|804.95|812.85|804.85|3
1721612580000|2024-07-22 01:43:00|812.9|804.9|813.1|805.1|813.1|805.1|812.9|804.9|3
1721612590000|2024-07-22 01:43:10|813.05|805.05|813.1|805.1|813.1|805.1|813.05|805.05|2
1721612600000|2024-07-22 01:43:20|813.2|805.2|813.65|805.65|813.65|805.65|813.2|805.2|5
1721612630000|2024-07-22 01:43:50|813.6|805.6|813.6|805.6|813.6|805.6|813.6|805.6|1
1721612650000|2024-07-22 01:44:10|813.55|805.55|813.55|805.55|813.55|805.55|813.55|805.55|1
1721612660000|2024-07-22 01:44:20|813.6|805.6|813.55|805.55|813.6|805.6|813.55|805.55|2
1721612670000|2024-07-22 01:44:30|813.3|805.3|813.05|805.05|813.3|805.3|813.05|805.05|7
1721612680000|2024-07-22 01:44:40|813|805|812.6|804.6|813|805|812.6|804.6|7
1721612690000|2024-07-22 01:44:50|812.65|804.65|812.8|804.8|812.85|804.85|812.65|804.65|4
1721612700000|2024-07-22 01:45:00|812.85|804.85|813.2|805.2|813.2|805.2|812.8|804.8|11
1721612710000|2024-07-22 01:45:10|813.25|805.25|813.2|805.2|813.3|805.3|813.2|805.2|6
1721612720000|2024-07-22 01:45:20|813.15|805.15|812.95|804.95|813.15|805.15|812.95|804.95|4
1721612730000|2024-07-22 01:45:30|812.9|804.9|813.05|805.05|813.05|805.05|812.85|804.85|5
1721612750000|2024-07-22 01:45:50|813|805|812.95|804.95|813|805|812.95|804.95|2
1721612760000|2024-07-22 01:46:00|812.9|804.9|813.05|805.05|813.05|805.05|812.9|804.9|4
1721612770000|2024-07-22 01:46:10|813.15|805.15|813.2|805.2|813.2|805.2|813.15|805.15|2
1721612780000|2024-07-22 01:46:20|813.25|805.25|813.25|805.25|813.25|805.25|813.25|805.25|1
1721612820000|2024-07-22 01:47:00|813.2|805.2|813.25|805.25|813.25|805.25|813.15|805.15|3
1721612830000|2024-07-22 01:47:10|813.2|805.2|813.2|805.2|813.2|805.2|813.05|805.05|12
1721612840000|2024-07-22 01:47:20|813.15|805.15|812.75|804.75|813.15|805.15|812.75|804.75|8
1721612850000|2024-07-22 01:47:30|812.65|804.65|812.45|804.45|812.65|804.65|811.85|803.85|11
1721612860000|2024-07-22 01:47:40|812.55|804.55|812.3|804.3|812.6|804.6|812.3|804.3|7
1721612870000|2024-07-22 01:47:50|812.25|804.25|812.1|804.1|812.25|804.25|812.1|804.1|2
1721612880000|2024-07-22 01:48:00|812.05|804.05|811.7|803.7|812.05|804.05|811.7|803.7|8
1721612890000|2024-07-22 01:48:10|811.95|803.95|812.2|804.2|812.2|804.2|811.95|803.95|4
1721612900000|2024-07-22 01:48:20|812.25|804.25|812.15|804.15|812.25|804.25|812.15|804.15|5
1721612910000|2024-07-22 01:48:30|812.2|804.2|812.2|804.2|812.2|804.2|812.2|804.2|1
1721612920000|2024-07-22 01:48:40|812.15|804.15|812.15|804.15|812.15|804.15|812.15|804.15|1
1721612930000|2024-07-22 01:48:50|812.05|804.05|811.3|803.3|812.05|804.05|811.3|803.3|7
1721612940000|2024-07-22 01:49:00|811.25|803.25|810.9|802.9|811.25|803.25|810.9|802.9|6
1721612950000|2024-07-22 01:49:10|810.95|802.95|811.1|803.1|811.1|803.1|810.9|802.9|4
1721612960000|2024-07-22 01:49:20|811.2|803.2|811.3|803.3|811.4|803.4|811.2|803.2|5
1721612970000|2024-07-22 01:49:30|811.05|803.05|810.9|802.9|811.05|803.05|810.9|802.9|2
1721612990000|2024-07-22 01:49:50|810.8|802.8|810.8|802.8|810.8|802.8|810.8|802.8|1
1721613000000|2024-07-22 01:50:00|810.65|802.65|810.45|802.45|810.7|802.7|810.45|802.45|8
1721613010000|2024-07-22 01:50:10|810.4|802.4|810.05|802.05|810.4|802.4|810|802|5
1721613020000|2024-07-22 01:50:20|810.1|802.1|810.3|802.3|810.3|802.3|810.1|802.1|7
1721613030000|2024-07-22 01:50:30|810.35|802.35|810.45|802.45|810.45|802.45|810.35|802.35|5
1721613040000|2024-07-22 01:50:40|810.4|802.4|810.45|802.45|810.45|802.45|810.4|802.4|2
1721613050000|2024-07-22 01:50:50|810.5|802.5|810.65|802.65|810.65|802.65|810.5|802.5|2
1721613060000|2024-07-22 01:51:00|810.6|802.6|810.6|802.6|810.6|802.6|810.55|802.55|3
1721613070000|2024-07-22 01:51:10|810.65|802.65|810.4|802.4|810.65|802.65|810.4|802.4|3
1721613080000|2024-07-22 01:51:20|810.35|802.35|810.35|802.35|810.35|802.35|809.9|801.9|13
1721613090000|2024-07-22 01:51:30|810.3|802.3|810.4|802.4|810.45|802.45|810.2|802.2|9
1721613100000|2024-07-22 01:51:40|810.35|802.35|810.55|802.55|810.55|802.55|810.35|802.35|7
1721613110000|2024-07-22 01:51:50|810.5|802.5|810.4|802.4|810.5|802.5|810.35|802.35|5
1721613120000|2024-07-22 01:52:00|810.35|802.35|810.45|802.45|810.45|802.45|810.35|802.35|5
1721613130000|2024-07-22 01:52:10|810.4|802.4|810.3|802.3|810.4|802.4|810.3|802.3|3
1721613140000|2024-07-22 01:52:20|810.1|802.1|810.2|802.2|810.2|802.2|810.1|802.1|3
1721613150000|2024-07-22 01:52:30|810.3|802.3|810.4|802.4|810.4|802.4|810.3|802.3|2
1721613160000|2024-07-22 01:52:40|810.35|802.35|810.15|802.15|810.35|802.35|810.15|802.15|5
1721613170000|2024-07-22 01:52:50|810|802|809.9|801.9|810|802|809.85|801.85|4
1721613190000|2024-07-22 01:53:10|809.85|801.85|809.75|801.75|809.85|801.85|809.75|801.75|4
1721613200000|2024-07-22 01:53:20|809.8|801.8|809.8|801.8|809.8|801.8|809.8|801.8|1
1721613210000|2024-07-22 01:53:30|809.85|801.85|809.8|801.8|809.9|801.9|809.8|801.8|4
1721613220000|2024-07-22 01:53:40|809.85|801.85|809.9|801.9|809.9|801.9|809.8|801.8|4
1721613230000|2024-07-22 01:53:50|810.05|802.05|810|802|810.1|802.1|810|802|6
1721613240000|2024-07-22 01:54:00|809.95|801.95|810.1|802.1|810.15|802.15|809.8|801.8|5
1721613250000|2024-07-22 01:54:10|810|802|810|802|810|802|810|802|1
1721613260000|2024-07-22 01:54:20|810.05|802.05|810|802|810.05|802.05|810|802|2
1721613270000|2024-07-22 01:54:30|809.95|801.95|809.1|801.1|809.95|801.95|809.1|801.1|5
1721613290000|2024-07-22 01:54:50|809.05|801.05|808.65|800.65|809.05|801.05|808.65|800.65|3
1721613300000|2024-07-22 01:55:00|808.55|800.55|807.55|799.55|808.55|800.55|807.55|799.55|12
1721613310000|2024-07-22 01:55:10|807.65|799.65|808.8|800.8|808.85|800.85|807.65|799.65|16
1721613320000|2024-07-22 01:55:20|808.75|800.75|809|801|809.05|801.05|808.75|800.75|6
1721613330000|2024-07-22 01:55:30|809.05|801.05|809.25|801.25|809.25|801.25|809.05|801.05|6
1721613340000|2024-07-22 01:55:40|809.35|801.35|809.05|801.05|809.4|801.4|809.05|801.05|9
1721613350000|2024-07-22 01:55:50|809|801|809.3|801.3|809.3|801.3|809|801|7
1721613370000|2024-07-22 01:56:10|809.25|801.25|809.2|801.2|809.25|801.25|809.2|801.2|4
1721613380000|2024-07-22 01:56:20|809.25|801.25|809.25|801.25|809.25|801.25|809.2|801.2|3
1721613390000|2024-07-22 01:56:30|809.35|801.35|809.5|801.5|809.55|801.55|809.35|801.35|6
1721613400000|2024-07-22 01:56:40|809.45|801.45|809.3|801.3|809.5|801.5|809.3|801.3|7
1721613410000|2024-07-22 01:56:50|809.25|801.25|809.3|801.3|809.3|801.3|809.2|801.2|5
1721613420000|2024-07-22 01:57:00|809.4|801.4|809.4|801.4|809.4|801.4|809.35|801.35|5
1721613430000|2024-07-22 01:57:10|809.5|801.5|809.35|801.35|809.5|801.5|809.35|801.35|4
1721613440000|2024-07-22 01:57:20|809.4|801.4|809.5|801.5|809.5|801.5|809.4|801.4|2
1721613450000|2024-07-22 01:57:30|809.6|801.6|809.55|801.55|809.6|801.6|809.55|801.55|2
1721613470000|2024-07-22 01:57:50|809.6|801.6|809.6|801.6|809.6|801.6|809.6|801.6|1
1721613480000|2024-07-22 01:58:00|809.5|801.5|809.55|801.55|809.55|801.55|809.5|801.5|2
1721613490000|2024-07-22 01:58:10|809.5|801.5|809.5|801.5|809.5|801.5|809.5|801.5|1
1721613500000|2024-07-22 01:58:20|809.4|801.4|809.35|801.35|809.4|801.4|809.3|801.3|4
1721613510000|2024-07-22 01:58:30|809.4|801.4|809.4|801.4|809.4|801.4|809.4|801.4|1
1721613520000|2024-07-22 01:58:40|809.35|801.35|809.35|801.35|809.35|801.35|809.35|801.35|1
1721613530000|2024-07-22 01:58:50|809.25|801.25|809.15|801.15|809.25|801.25|809.15|801.15|2
1721613540000|2024-07-22 01:59:00|809.1|801.1|809.1|801.1|809.15|801.15|809.1|801.1|3
1721613550000|2024-07-22 01:59:10|809.05|801.05|809.05|801.05|809.05|801.05|809.05|801.05|1
1721613560000|2024-07-22 01:59:20|809.35|801.35|809.4|801.4|809.4|801.4|809.3|801.3|4
1721613570000|2024-07-22 01:59:30|809.35|801.35|809.25|801.25|809.4|801.4|809.25|801.25|5
1721613580000|2024-07-22 01:59:40|809.2|801.2|809.15|801.15|809.25|801.25|809.15|801.15|4
1721613600000|2024-07-22 02:00:00|809.2|801.2|809.1|801.1|809.2|801.2|809|801|5
1721613610000|2024-07-22 02:00:10|809.25|801.25|809.5|801.5|809.5|801.5|809.15|801.15|6
1721613620000|2024-07-22 02:00:20|809.45|801.45|809.5|801.5|809.55|801.55|809.45|801.45|4
1721613630000|2024-07-22 02:00:30|809.55|801.55|809.55|801.55|809.55|801.55|809.55|801.55|1
1721613640000|2024-07-22 02:00:40|809.65|801.65|809.85|801.85|809.9|801.9|809.65|801.65|5
1721613650000|2024-07-22 02:00:50|809.8|801.8|809.55|801.55|809.8|801.8|809.55|801.55|10
1721613660000|2024-07-22 02:01:00|809.6|801.6|809.55|801.55|809.7|801.7|809.5|801.5|8
1721613670000|2024-07-22 02:01:10|809.45|801.45|809.2|801.2|809.45|801.45|809.2|801.2|4
1721613680000|2024-07-22 02:01:20|809.25|801.25|809.2|801.2|809.3|801.3|809.2|801.2|4
1721613690000|2024-07-22 02:01:30|809.25|801.25|809.25|801.25|809.3|801.3|809.25|801.25|3
1721613700000|2024-07-22 02:01:40|809.2|801.2|809|801|809.25|801.25|809|801|6
1721613710000|2024-07-22 02:01:50|808.95|800.95|808.9|800.9|808.95|800.95|808.9|800.9|2
1721613720000|2024-07-22 02:02:00|808.85|800.85|808.7|800.7|808.85|800.85|808.5|800.5|11
1721613730000|2024-07-22 02:02:10|808.65|800.65|808.6|800.6|808.65|800.65|808.6|800.6|2
1721613740000|2024-07-22 02:02:20|808.65|800.65|808.75|800.75|808.75|800.75|808.6|800.6|4
1721613750000|2024-07-22 02:02:30|808.8|800.8|809.05|801.05|809.25|801.25|808.8|800.8|7
1721613760000|2024-07-22 02:02:40|809.1|801.1|809.2|801.2|809.2|801.2|809.1|801.1|2
1721613770000|2024-07-22 02:02:50|809.15|801.15|809.2|801.2|809.2|801.2|809.15|801.15|4
1721613780000|2024-07-22 02:03:00|809.25|801.25|809.3|801.3|809.3|801.3|809.25|801.25|2
1721613790000|2024-07-22 02:03:10|809.35|801.35|809.8|801.8|809.8|801.8|809.35|801.35|5
1721613800000|2024-07-22 02:03:20|809.7|801.7|809.2|801.2|809.7|801.7|809.1|801.1|13
1721613820000|2024-07-22 02:03:40|809.15|801.15|809.15|801.15|809.15|801.15|809.15|801.15|1
1721613830000|2024-07-22 02:03:50|809.1|801.1|808.75|800.75|809.1|801.1|808.75|800.75|11
1721613840000|2024-07-22 02:04:00|808.7|800.7|808.15|800.15|808.7|800.7|808.15|800.15|9
1721613850000|2024-07-22 02:04:10|808.1|800.1|808.45|800.45|808.45|800.45|808.1|800.1|5
1721613860000|2024-07-22 02:04:20|808.5|800.5|808.55|800.55|808.55|800.55|808.5|800.5|2
1721613900000|2024-07-22 02:05:00|808.3|800.3|807.85|799.85|808.3|800.3|807.85|799.85|4
1721613910000|2024-07-22 02:05:10|807.75|799.75|806.65|798.65|807.75|799.75|806.6|798.6|13
1721613920000|2024-07-22 02:05:20|806.75|798.75|806.65|798.65|806.8|798.8|806.65|798.65|4
1721613930000|2024-07-22 02:05:30|806.6|798.6|806.55|798.55|806.6|798.6|806.45|798.45|7
1721613940000|2024-07-22 02:05:40|806.5|798.5|806.7|798.7|806.8|798.8|806.45|798.45|9
1721613950000|2024-07-22 02:05:50|806.75|798.75|807.4|799.4|807.4|799.4|806.75|798.75|9
1721613960000|2024-07-22 02:06:00|807.35|799.35|807.55|799.55|807.55|799.55|807.3|799.3|7
1721613970000|2024-07-22 02:06:10|807.6|799.6|807.5|799.5|807.65|799.65|807.5|799.5|10
1721613980000|2024-07-22 02:06:20|807.45|799.45|807.55|799.55|807.55|799.55|807.4|799.4|3
1721613990000|2024-07-22 02:06:30|807.6|799.6|807.6|799.6|807.6|799.6|807.6|799.6|1
1721614000000|2024-07-22 02:06:40|807.65|799.65|807.8|799.8|807.9|799.9|807.65|799.65|8
1721614010000|2024-07-22 02:06:50|807.85|799.85|808.35|800.35|808.4|800.4|807.85|799.85|11
1721614020000|2024-07-22 02:07:00|808.3|800.3|808.65|800.65|808.65|800.65|808.3|800.3|7
1721614030000|2024-07-22 02:07:10|808.6|800.6|808.45|800.45|808.6|800.6|808.45|800.45|4
1721614040000|2024-07-22 02:07:20|808.4|800.4|808.4|800.4|808.45|800.45|808.4|800.4|3
1721614050000|2024-07-22 02:07:30|808.5|800.5|808.65|800.65|808.65|800.65|808.5|800.5|3
1721614060000|2024-07-22 02:07:40|808.7|800.7|808.8|800.8|808.8|800.8|808.7|800.7|2
1721614070000|2024-07-22 02:07:50|808.75|800.75|808.7|800.7|808.8|800.8|808.65|800.65|5
1721614080000|2024-07-22 02:08:00|808.65|800.65|808.65|800.65|808.7|800.7|808.55|800.55|4
1721614090000|2024-07-22 02:08:10|808.55|800.55|808.45|800.45|808.55|800.55|808.45|800.45|3
1721614100000|2024-07-22 02:08:20|808.4|800.4|808.4|800.4|808.4|800.4|808.4|800.4|1
1721614110000|2024-07-22 02:08:30|808.3|800.3|808.6|800.6|808.6|800.6|808.3|800.3|4
1721614120000|2024-07-22 02:08:40|808.55|800.55|808.55|800.55|808.55|800.55|808.4|800.4|6
1721614130000|2024-07-22 02:08:50|808.6|800.6|808.6|800.6|808.6|800.6|808.6|800.6|1
1721614140000|2024-07-22 02:09:00|808.65|800.65|808.7|800.7|808.7|800.7|808.65|800.65|2
1721614150000|2024-07-22 02:09:10|808.65|800.65|808.6|800.6|808.65|800.65|808.55|800.55|3
1721614160000|2024-07-22 02:09:20|808.7|800.7|808.75|800.75|808.75|800.75|808.65|800.65|3
1721614170000|2024-07-22 02:09:30|808.85|800.85|808.9|800.9|808.9|800.9|808.85|800.85|2
1721614180000|2024-07-22 02:09:40|808.95|800.95|809.05|801.05|809.05|801.05|808.95|800.95|2
1721614190000|2024-07-22 02:09:50|808.95|800.95|808.95|800.95|808.95|800.95|808.95|800.95|1
1721614200000|2024-07-22 02:10:00|808.9|800.9|808.65|800.65|808.9|800.9|808.65|800.65|8
1721614210000|2024-07-22 02:10:10|808.6|800.6|808.25|800.25|808.6|800.6|808.25|800.25|5
1721614220000|2024-07-22 02:10:20|808.2|800.2|807.5|799.5|808.2|800.2|807.5|799.5|8
1721614230000|2024-07-22 02:10:30|807.45|799.45|807.7|799.7|807.8|799.8|807.45|799.45|8
1721614240000|2024-07-22 02:10:40|807.65|799.65|807.95|799.95|807.95|799.95|807.35|799.35|13
1721614250000|2024-07-22 02:10:50|808|800|808|800|808|800|808|800|1
1721614260000|2024-07-22 02:11:00|808.05|800.05|808.2|800.2|808.2|800.2|808.05|800.05|2
1721614270000|2024-07-22 02:11:10|808.25|800.25|808.2|800.2|808.35|800.35|808.2|800.2|7
1721614280000|2024-07-22 02:11:20|808.15|800.15|808.3|800.3|808.3|800.3|808.1|800.1|9
1721614290000|2024-07-22 02:11:30|808.25|800.25|808.3|800.3|808.3|800.3|808.25|800.25|2
1721614300000|2024-07-22 02:11:40|808.25|800.25|808.1|800.1|808.25|800.25|808.1|800.1|3
1721614310000|2024-07-22 02:11:50|808|800|807.85|799.85|808|800|807.8|799.8|4
1721614320000|2024-07-22 02:12:00|807.9|799.9|807.9|799.9|807.9|799.9|807.9|799.9|1
1721614330000|2024-07-22 02:12:10|807.95|799.95|807.9|799.9|807.95|799.95|807.9|799.9|4
1721614340000|2024-07-22 02:12:20|807.95|799.95|807.9|799.9|808|800|807.9|799.9|7
1721614350000|2024-07-22 02:12:30|807.85|799.85|808.05|800.05|808.05|800.05|807.85|799.85|9
1721614360000|2024-07-22 02:12:40|808.1|800.1|808.15|800.15|808.3|800.3|808.1|800.1|6
1721614370000|2024-07-22 02:12:50|808|800|808.05|800.05|808.15|800.15|807.95|799.95|8
1721614380000|2024-07-22 02:13:00|808|800|808.15|800.15|808.15|800.15|807.95|799.95|5
1721614390000|2024-07-22 02:13:10|808|800|808.05|800.05|808.05|800.05|807.8|799.8|10
1721614400000|2024-07-22 02:13:20|808.1|800.1|808.3|800.3|808.3|800.3|808.1|800.1|7
1721614410000|2024-07-22 02:13:30|808.35|800.35|808.8|800.8|808.85|800.85|808.35|800.35|6
1721614420000|2024-07-22 02:13:40|808.75|800.75|808.35|800.35|808.75|800.75|808.35|800.35|6
1721614430000|2024-07-22 02:13:50|808.3|800.3|808.35|800.35|808.4|800.4|808.25|800.25|8
1721614440000|2024-07-22 02:14:00|808.3|800.3|808.3|800.3|808.3|800.3|808.3|800.3|1
1721614450000|2024-07-22 02:14:10|808.35|800.35|808.3|800.3|808.35|800.35|808.3|800.3|2
1721614460000|2024-07-22 02:14:20|808.35|800.35|808.35|800.35|808.4|800.4|808.35|800.35|3
1721614470000|2024-07-22 02:14:30|808.3|800.3|808.3|800.3|808.3|800.3|808.3|800.3|1
1721614480000|2024-07-22 02:14:40|808.25|800.25|807.85|799.85|808.25|800.25|807.85|799.85|4
1721614490000|2024-07-22 02:14:50|807.9|799.9|807.75|799.75|807.95|799.95|807.7|799.7|8
1721614500000|2024-07-22 02:15:00|807.8|799.8|808|800|808.05|800.05|807.8|799.8|5
1721614510000|2024-07-22 02:15:10|808.05|800.05|808.05|800.05|808.05|800.05|808.05|800.05|1
1721614520000|2024-07-22 02:15:20|808.1|800.1|808.4|800.4|808.4|800.4|808.05|800.05|7
1721614530000|2024-07-22 02:15:30|808.35|800.35|808|800|808.35|800.35|808|800|5
1721614540000|2024-07-22 02:15:40|808.05|800.05|808.15|800.15|808.15|800.15|808.05|800.05|3
1721614550000|2024-07-22 02:15:50|808.2|800.2|808.2|800.2|808.2|800.2|808.2|800.2|1
1721614560000|2024-07-22 02:16:00|808.25|800.25|808.45|800.45|808.5|800.5|808.25|800.25|4
1721614570000|2024-07-22 02:16:10|808.5|800.5|808.6|800.6|808.6|800.6|808.5|800.5|5
1721614580000|2024-07-22 02:16:20|808.65|800.65|808.65|800.65|808.7|800.7|808.65|800.65|3
1721614590000|2024-07-22 02:16:30|808.7|800.7|808.7|800.7|808.7|800.7|808.7|800.7|1
1721614600000|2024-07-22 02:16:40|808.6|800.6|808.45|800.45|808.6|800.6|808.2|800.2|11
1721614620000|2024-07-22 02:17:00|808.4|800.4|808.3|800.3|808.4|800.4|808.3|800.3|3
1721614630000|2024-07-22 02:17:10|808.25|800.25|808.25|800.25|808.25|800.25|808.25|800.25|1
1721614640000|2024-07-22 02:17:20|808.15|800.15|808|800|808.15|800.15|808|800|7
1721614650000|2024-07-22 02:17:30|807.95|799.95|807.55|799.55|807.95|799.95|807.55|799.55|4
1721614670000|2024-07-22 02:17:50|807.45|799.45|807.7|799.7|807.7|799.7|807.45|799.45|7
1721614680000|2024-07-22 02:18:00|807.65|799.65|807.5|799.5|807.65|799.65|807.4|799.4|6
1721614690000|2024-07-22 02:18:10|807.55|799.55|807.85|799.85|807.85|799.85|807.55|799.55|9
1721614700000|2024-07-22 02:18:20|807.9|799.9|807.95|799.95|807.95|799.95|807.9|799.9|2
1721614710000|2024-07-22 02:18:30|807.8|799.8|807.7|799.7|807.85|799.85|807.65|799.65|6
1721614720000|2024-07-22 02:18:40|807.75|799.75|807.6|799.6|807.8|799.8|807.6|799.6|5
1721614730000|2024-07-22 02:18:50|807.65|799.65|807.65|799.65|807.65|799.65|807.65|799.65|1
1721614740000|2024-07-22 02:19:00|807.7|799.7|807.85|799.85|807.9|799.9|807.7|799.7|9
1721614750000|2024-07-22 02:19:10|807.9|799.9|807.6|799.6|807.95|799.95|807.6|799.6|6
1721614760000|2024-07-22 02:19:20|807.55|799.55|807.75|799.75|807.75|799.75|807.55|799.55|6
1721614770000|2024-07-22 02:19:30|807.8|799.8|807.95|799.95|807.95|799.95|807.8|799.8|3
1721614780000|2024-07-22 02:19:40|808|800|807.9|799.9|808|800|807.9|799.9|2
1721614790000|2024-07-22 02:19:50|807.8|799.8|808|800|808|800|807.8|799.8|5
1721614800000|2024-07-22 02:20:00|808.05|800.05|808.7|800.7|808.75|800.75|808.05|800.05|14
1721614810000|2024-07-22 02:20:10|808.65|800.65|808.5|800.5|808.65|800.65|808.4|800.4|6
1721614820000|2024-07-22 02:20:20|808.45|800.45|808.45|800.45|808.45|800.45|808.35|800.35|5
1721614830000|2024-07-22 02:20:30|808.55|800.55|808.6|800.6|808.65|800.65|808.55|800.55|4
1721614840000|2024-07-22 02:20:40|808.5|800.5|808.4|800.4|808.5|800.5|808.4|800.4|3
1721614850000|2024-07-22 02:20:50|808.25|800.25|808.3|800.3|808.3|800.3|808.25|800.25|4
1721614860000|2024-07-22 02:21:00|808.35|800.35|808.5|800.5|808.5|800.5|808.35|800.35|3
1721614870000|2024-07-22 02:21:10|808.55|800.55|808.55|800.55|808.6|800.6|808.55|800.55|5
1721614880000|2024-07-22 02:21:20|808.5|800.5|808.55|800.55|808.55|800.55|808.5|800.5|2
1721614910000|2024-07-22 02:21:50|808.45|800.45|807.95|799.95|808.45|800.45|807.9|799.9|8
1721614950000|2024-07-22 02:22:30|807.9|799.9|807.9|799.9|807.9|799.9|807.9|799.9|1
1721614970000|2024-07-22 02:22:50|807.85|799.85|807.85|799.85|807.85|799.85|807.85|799.85|1
1721614980000|2024-07-22 02:23:00|807.8|799.8|807.95|799.95|807.95|799.95|807.8|799.8|3
1721614990000|2024-07-22 02:23:10|808|800|807.9|799.9|808|800|807.9|799.9|3
1721615000000|2024-07-22 02:23:20|807.85|799.85|807.85|799.85|807.85|799.85|807.85|799.85|1
1721615010000|2024-07-22 02:23:30|807.9|799.9|807.9|799.9|807.9|799.9|807.9|799.9|1
1721615020000|2024-07-22 02:23:40|807.85|799.85|807.85|799.85|807.85|799.85|807.85|799.85|1
1721615030000|2024-07-22 02:23:50|807.9|799.9|807.9|799.9|807.9|799.9|807.9|799.9|1
1721615050000|2024-07-22 02:24:10|807.95|799.95|807.95|799.95|807.95|799.95|807.95|799.95|1
1721615060000|2024-07-22 02:24:20|808.05|800.05|808.1|800.1|808.1|800.1|808.05|800.05|2
1721615070000|2024-07-22 02:24:30|808.05|800.05|807.65|799.65|808.05|800.05|807.65|799.65|3
1721615080000|2024-07-22 02:24:40|807.7|799.7|807.6|799.6|807.7|799.7|807.6|799.6|5
1721615090000|2024-07-22 02:24:50|807.5|799.5|807.5|799.5|807.5|799.5|807.4|799.4|5
1721615100000|2024-07-22 02:25:00|807.55|799.55|807.9|799.9|807.9|799.9|807.55|799.55|5
1721615110000|2024-07-22 02:25:10|807.95|799.95|808|800|808|800|807.9|799.9|4
1721615130000|2024-07-22 02:25:30|808.05|800.05|808|800|808.05|800.05|808|800|2
1721615140000|2024-07-22 02:25:40|807.9|799.9|808.85|800.85|808.85|800.85|807.75|799.75|15
1721615150000|2024-07-22 02:25:50|808.9|800.9|809.7|801.7|809.8|801.8|808.9|800.9|21
1721615160000|2024-07-22 02:26:00|809.75|801.75|809.95|801.95|810|802|809.7|801.7|14
1721615170000|2024-07-22 02:26:10|809.85|801.85|809.3|801.3|809.85|801.85|808.9|800.9|15
1721615180000|2024-07-22 02:26:20|809.35|801.35|809.75|801.75|809.75|801.75|809.3|801.3|8
1721615190000|2024-07-22 02:26:30|809.7|801.7|810|802|810|802|809.7|801.7|4
1721615200000|2024-07-22 02:26:40|809.95|801.95|809.75|801.75|809.95|801.95|809.75|801.75|4
1721615210000|2024-07-22 02:26:50|809.7|801.7|809|801|809.7|801.7|809|801|11
1721615220000|2024-07-22 02:27:00|808.95|800.95|808.8|800.8|808.95|800.95|808.8|800.8|4
1721615230000|2024-07-22 02:27:10|808.7|800.7|808.7|800.7|808.7|800.7|808.7|800.7|1
1721615240000|2024-07-22 02:27:20|808.65|800.65|808.65|800.65|808.7|800.7|808.5|800.5|8
1721615250000|2024-07-22 02:27:30|808.6|800.6|808.7|800.7|808.7|800.7|808.6|800.6|3
1721615260000|2024-07-22 02:27:40|808.75|800.75|808.6|800.6|808.75|800.75|808.6|800.6|3
1721615270000|2024-07-22 02:27:50|808.5|800.5|808.7|800.7|808.7|800.7|808.5|800.5|6
1721615280000|2024-07-22 02:28:00|808.75|800.75|808.8|800.8|808.9|800.9|808.75|800.75|4
1721615290000|2024-07-22 02:28:10|808.7|800.7|809|801|809|801|808.7|800.7|4
1721615300000|2024-07-22 02:28:20|809.05|801.05|809.05|801.05|809.1|801.1|809.05|801.05|3
1721615310000|2024-07-22 02:28:30|809.1|801.1|809.05|801.05|809.1|801.1|809|801|4
1721615320000|2024-07-22 02:28:40|809|801|809.15|801.15|809.15|801.15|809|801|4
1721615330000|2024-07-22 02:28:50|809.1|801.1|809|801|809.1|801.1|809|801|3
1721615340000|2024-07-22 02:29:00|809.05|801.05|809.5|801.5|809.5|801.5|809.05|801.05|15
1721615360000|2024-07-22 02:29:20|809.55|801.55|809.55|801.55|809.55|801.55|809.55|801.55|1
1721615370000|2024-07-22 02:29:30|809.6|801.6|809.7|801.7|809.7|801.7|809.6|801.6|2
1721615380000|2024-07-22 02:29:40|809.65|801.65|809.15|801.15|809.65|801.65|809.15|801.15|9
1721615390000|2024-07-22 02:29:50|809.1|801.1|809|801|809.1|801.1|809|801|2
1721615400000|2024-07-22 02:30:00|809.05|801.05|809.2|801.2|809.2|801.2|809|801|7
1721615410000|2024-07-22 02:30:10|809.3|801.3|809.65|801.65|809.85|801.85|809.3|801.3|12
1721615420000|2024-07-22 02:30:20|809.6|801.6|809.85|801.85|809.85|801.85|809.5|801.5|11
1721615430000|2024-07-22 02:30:30|810|802|809.65|801.65|810|802|809.65|801.65|6
1721615440000|2024-07-22 02:30:40|809.6|801.6|809.7|801.7|809.8|801.8|809.6|801.6|6
1721615450000|2024-07-22 02:30:50|809.6|801.6|809.65|801.65|809.65|801.65|809.6|801.6|2
1721615460000|2024-07-22 02:31:00|809.75|801.75|809.8|801.8|809.85|801.85|809.75|801.75|4
1721615470000|2024-07-22 02:31:10|809.85|801.85|809.95|801.95|810.05|802.05|809.7|801.7|10
1721615480000|2024-07-22 02:31:20|810|802|810.4|802.4|810.4|802.4|810|802|8
1721615490000|2024-07-22 02:31:30|810.45|802.45|810.45|802.45|810.55|802.55|810.45|802.45|5
1721615500000|2024-07-22 02:31:40|810.5|802.5|810.6|802.6|810.6|802.6|810.5|802.5|3
1721615510000|2024-07-22 02:31:50|810.65|802.65|810.95|802.95|810.95|802.95|810.65|802.65|5
1721615520000|2024-07-22 02:32:00|810.85|802.85|810.85|802.85|811|803|810.8|802.8|10
1721615530000|2024-07-22 02:32:10|810.7|802.7|810.65|802.65|810.7|802.7|810.4|802.4|11
1721615540000|2024-07-22 02:32:20|810.7|802.7|810.6|802.6|810.8|802.8|810.5|802.5|12
1721615560000|2024-07-22 02:32:40|810.55|802.55|810.9|802.9|810.9|802.9|810.55|802.55|6
1721615570000|2024-07-22 02:32:50|810.85|802.85|810.75|802.75|810.85|802.85|810.75|802.75|3
1721615580000|2024-07-22 02:33:00|810.7|802.7|810.85|802.85|811|803|810.7|802.7|8
1721615590000|2024-07-22 02:33:10|810.8|802.8|810.8|802.8|810.8|802.8|810.7|802.7|5
1721615600000|2024-07-22 02:33:20|810.85|802.85|810.9|802.9|811|803|810.85|802.85|6
1721615610000|2024-07-22 02:33:30|810.85|802.85|810.85|802.85|810.9|802.9|810.85|802.85|3
1721615620000|2024-07-22 02:33:40|810.8|802.8|810.95|802.95|810.95|802.95|810.8|802.8|3
1721615630000|2024-07-22 02:33:50|810.9|802.9|810.9|802.9|810.9|802.9|810.8|802.8|5
1721615640000|2024-07-22 02:34:00|810.8|802.8|810.6|802.6|810.8|802.8|810.6|802.6|2
1721615650000|2024-07-22 02:34:10|810.7|802.7|810.65|802.65|810.7|802.7|810.65|802.65|4
1721615660000|2024-07-22 02:34:20|810.55|802.55|810.7|802.7|810.7|802.7|810.55|802.55|3
1721615670000|2024-07-22 02:34:30|810.75|802.75|810.7|802.7|810.8|802.8|810.7|802.7|4
1721615680000|2024-07-22 02:34:40|810.6|802.6|810.65|802.65|810.65|802.65|810.55|802.55|4
1721615690000|2024-07-22 02:34:50|810.7|802.7|810.7|802.7|810.7|802.7|810.7|802.7|1
1721615700000|2024-07-22 02:35:00|810.6|802.6|811.05|803.05|811.1|803.1|810.6|802.6|11
1721615710000|2024-07-22 02:35:10|811|803|811|803|811.05|803.05|811|803|3
1721615720000|2024-07-22 02:35:20|810.95|802.95|810.9|802.9|810.95|802.95|810.9|802.9|2
1721615730000|2024-07-22 02:35:30|810.85|802.85|810.9|802.9|810.9|802.9|810.85|802.85|2
1721615750000|2024-07-22 02:35:50|811|803|811.15|803.15|811.15|803.15|810.95|802.95|5
1721615760000|2024-07-22 02:36:00|811.1|803.1|811.1|803.1|811.15|803.15|811.1|803.1|3
1721615770000|2024-07-22 02:36:10|811.15|803.15|811.35|803.35|811.4|803.4|811.15|803.15|3
1721615780000|2024-07-22 02:36:20|811.3|803.3|811.5|803.5|811.5|803.5|811.3|803.3|4
1721615790000|2024-07-22 02:36:30|811.4|803.4|811.1|803.1|811.4|803.4|811.1|803.1|5
1721615800000|2024-07-22 02:36:40|811.05|803.05|811|803|811.05|803.05|810.9|802.9|4
1721615810000|2024-07-22 02:36:50|811.05|803.05|811.6|803.6|811.6|803.6|811.05|803.05|11
1721615820000|2024-07-22 02:37:00|811.65|803.65|811.65|803.65|811.7|803.7|811.65|803.65|3
1721615830000|2024-07-22 02:37:10|811.6|803.6|811.6|803.6|811.75|803.75|811.6|803.6|6
1721615840000|2024-07-22 02:37:20|811.55|803.55|811.65|803.65|811.75|803.75|811.55|803.55|5
1721615850000|2024-07-22 02:37:30|811.6|803.6|811.75|803.75|811.75|803.75|811.6|803.6|7
1721615860000|2024-07-22 02:37:40|811.8|803.8|812|804|812|804|811.8|803.8|4
1721615870000|2024-07-22 02:37:50|812.05|804.05|811.95|803.95|812.1|804.1|811.95|803.95|4
1721615880000|2024-07-22 02:38:00|812|804|811.8|803.8|812|804|811.8|803.8|7
1721615890000|2024-07-22 02:38:10|811.75|803.75|811.75|803.75|811.75|803.75|811.75|803.75|1
1721615900000|2024-07-22 02:38:20|811.7|803.7|811.5|803.5|811.7|803.7|811.45|803.45|8
1721615910000|2024-07-22 02:38:30|811.45|803.45|811.45|803.45|811.45|803.45|811.45|803.45|1
1721615920000|2024-07-22 02:38:40|811.55|803.55|812.05|804.05|812.05|804.05|811.55|803.55|10
1721615930000|2024-07-22 02:38:50|812.1|804.1|812.2|804.2|812.2|804.2|812.1|804.1|3
1721615940000|2024-07-22 02:39:00|812.15|804.15|812|804|812.15|804.15|812|804|4
1721615950000|2024-07-22 02:39:10|812.05|804.05|811.9|803.9|812.05|804.05|811.9|803.9|4
1721615980000|2024-07-22 02:39:40|811.95|803.95|812|804|812.05|804.05|811.95|803.95|4
1721615990000|2024-07-22 02:39:50|811.95|803.95|811.7|803.7|811.95|803.95|811.7|803.7|3
1721616000000|2024-07-22 02:40:00|811.55|803.55|811.85|803.85|811.85|803.85|811.55|803.55|5
1721616010000|2024-07-22 02:40:10|811.8|803.8|811.6|803.6|811.8|803.8|811.6|803.6|4
1721616020000|2024-07-22 02:40:20|811.65|803.65|811.8|803.8|811.8|803.8|811.65|803.65|3
1721616030000|2024-07-22 02:40:30|811.75|803.75|811.65|803.65|811.75|803.75|811.55|803.55|5
1721616040000|2024-07-22 02:40:40|811.6|803.6|811.5|803.5|811.6|803.6|811.45|803.45|5
1721616060000|2024-07-22 02:41:00|811.05|803.05|810.9|802.9|811.05|803.05|810.65|802.65|10
1721616070000|2024-07-22 02:41:10|810.95|802.95|811.25|803.25|811.25|803.25|810.95|802.95|5
1721616080000|2024-07-22 02:41:20|811.15|803.15|811|803|811.15|803.15|811|803|4
1721616090000|2024-07-22 02:41:30|811.05|803.05|810.9|802.9|811.1|803.1|810.9|802.9|5
1721616100000|2024-07-22 02:41:40|810.85|802.85|810.7|802.7|810.9|802.9|810.6|802.6|10
1721616110000|2024-07-22 02:41:50|810.6|802.6|810.4|802.4|810.7|802.7|810.4|802.4|7
1721616120000|2024-07-22 02:42:00|810.35|802.35|809.8|801.8|810.35|802.35|809.8|801.8|10
1721616130000|2024-07-22 02:42:10|809.75|801.75|810.2|802.2|810.2|802.2|809.75|801.75|4
1721616140000|2024-07-22 02:42:20|810.25|802.25|810.3|802.3|810.3|802.3|810.25|802.25|2
1721616160000|2024-07-22 02:42:40|810.25|802.25|810|802|810.25|802.25|810|802|5
1721616180000|2024-07-22 02:43:00|809.95|801.95|810.25|802.25|810.25|802.25|809.95|801.95|4
1721616190000|2024-07-22 02:43:10|810.3|802.3|810.3|802.3|810.3|802.3|810.3|802.3|1
1721616200000|2024-07-22 02:43:20|810.2|802.2|810.3|802.3|810.3|802.3|810.2|802.2|3
1721616220000|2024-07-22 02:43:40|810.35|802.35|810.4|802.4|810.4|802.4|810.35|802.35|2
1721616240000|2024-07-22 02:44:00|810.45|802.45|810.55|802.55|810.55|802.55|810.45|802.45|3
1721616260000|2024-07-22 02:44:20|810.5|802.5|810.5|802.5|810.5|802.5|810.5|802.5|1
1721616270000|2024-07-22 02:44:30|810.55|802.55|810.55|802.55|810.55|802.55|810.55|802.55|1
1721616280000|2024-07-22 02:44:40|810.6|802.6|810.6|802.6|810.6|802.6|810.6|802.6|1
1721616300000|2024-07-22 02:45:00|810.65|802.65|810.8|802.8|811|803|810.65|802.65|14
1721616310000|2024-07-22 02:45:10|810.75|802.75|810.85|802.85|810.9|802.9|810.65|802.65|7
1721616320000|2024-07-22 02:45:20|810.95|802.95|811.55|803.55|811.6|803.6|810.95|802.95|12
1721616330000|2024-07-22 02:45:30|811.5|803.5|811.3|803.3|811.5|803.5|811.3|803.3|12
1721616340000|2024-07-22 02:45:40|811.25|803.25|810.95|802.95|811.25|803.25|810.95|802.95|7
1721616350000|2024-07-22 02:45:50|810.85|802.85|810.9|802.9|810.9|802.9|810.85|802.85|2
1721616360000|2024-07-22 02:46:00|810.95|802.95|811.25|803.25|811.25|803.25|810.95|802.95|6
1721616370000|2024-07-22 02:46:10|811.2|803.2|810.8|802.8|811.2|803.2|810.8|802.8|5
1721616380000|2024-07-22 02:46:20|810.85|802.85|811|803|811|803|810.85|802.85|3
1721616390000|2024-07-22 02:46:30|811.05|803.05|811.1|803.1|811.1|803.1|811.05|803.05|2
1721616400000|2024-07-22 02:46:40|811.05|803.05|811|803|811.05|803.05|810.9|802.9|5
1721616410000|2024-07-22 02:46:50|810.95|802.95|811|803|811|803|810.95|802.95|2
1721616420000|2024-07-22 02:47:00|811.05|803.05|811.05|803.05|811.15|803.15|811.05|803.05|7
1721616430000|2024-07-22 02:47:10|811|803|810.85|802.85|811|803|810.85|802.85|3
1721616440000|2024-07-22 02:47:20|810.9|802.9|810.9|802.9|810.9|802.9|810.9|802.9|1
1721616450000|2024-07-22 02:47:30|810.95|802.95|810.9|802.9|811|803|810.9|802.9|4
1721616460000|2024-07-22 02:47:40|810.95|802.95|810.95|802.95|810.95|802.95|810.95|802.95|1
1721616470000|2024-07-22 02:47:50|811|803|810.9|802.9|811|803|810.9|802.9|2
1721616480000|2024-07-22 02:48:00|810.95|802.95|811|803|811|803|810.9|802.9|4
1721616490000|2024-07-22 02:48:10|811.05|803.05|811.05|803.05|811.05|803.05|811.05|803.05|1
1721616500000|2024-07-22 02:48:20|811.1|803.1|811.4|803.4|811.4|803.4|811.1|803.1|6
1721616520000|2024-07-22 02:48:40|811.35|803.35|811.35|803.35|811.35|803.35|811.35|803.35|1
1721616540000|2024-07-22 02:49:00|811.4|803.4|811.7|803.7|811.7|803.7|811.4|803.4|5
1721616550000|2024-07-22 02:49:10|811.65|803.65|811.8|803.8|811.8|803.8|811.65|803.65|4
1721616560000|2024-07-22 02:49:20|811.7|803.7|811.5|803.5|811.7|803.7|811.5|803.5|4
1721616570000|2024-07-22 02:49:30|811.55|803.55|811.6|803.6|811.6|803.6|811.5|803.5|5
1721616590000|2024-07-22 02:49:50|811.7|803.7|811.7|803.7|811.75|803.75|811.7|803.7|3
1721616600000|2024-07-22 02:50:00|811.8|803.8|811.95|803.95|811.95|803.95|811.8|803.8|4
1721616610000|2024-07-22 02:50:10|812|804|811.9|803.9|812|804|811.9|803.9|3
1721616620000|2024-07-22 02:50:20|811.85|803.85|811.65|803.65|811.85|803.85|811.65|803.65|4
1721616630000|2024-07-22 02:50:30|811.6|803.6|811.6|803.6|811.6|803.6|811.6|803.6|1
1721616640000|2024-07-22 02:50:40|811.55|803.55|811.55|803.55|811.55|803.55|811.3|803.3|9
1721616650000|2024-07-22 02:50:50|811.6|803.6|811.45|803.45|811.6|803.6|811.4|803.4|6
1721616660000|2024-07-22 02:51:00|811.55|803.55|811.65|803.65|811.65|803.65|811.55|803.55|5
1721616670000|2024-07-22 02:51:10|811.7|803.7|811.7|803.7|811.7|803.7|811.6|803.6|8
1721616680000|2024-07-22 02:51:20|811.65|803.65|811.7|803.7|811.85|803.85|811.65|803.65|7
1721616690000|2024-07-22 02:51:30|811.6|803.6|811.75|803.75|811.75|803.75|811.6|803.6|3
1721616700000|2024-07-22 02:51:40|811.7|803.7|811.6|803.6|811.7|803.7|811.6|803.6|2
1721616710000|2024-07-22 02:51:50|811.55|803.55|811.2|803.2|811.55|803.55|811.2|803.2|5
1721616720000|2024-07-22 02:52:00|811.25|803.25|811.5|803.5|811.5|803.5|811.25|803.25|3
1721616730000|2024-07-22 02:52:10|811.45|803.45|811.5|803.5|811.5|803.5|811.2|803.2|7
1721616740000|2024-07-22 02:52:20|811.6|803.6|811.45|803.45|811.7|803.7|811.45|803.45|9
1721616750000|2024-07-22 02:52:30|811.5|803.5|811.4|803.4|811.5|803.5|811.4|803.4|2
1721616760000|2024-07-22 02:52:40|811.35|803.35|811.35|803.35|811.35|803.35|811.35|803.35|1
1721616770000|2024-07-22 02:52:50|811.3|803.3|811.4|803.4|811.4|803.4|811.3|803.3|2
1721616780000|2024-07-22 02:53:00|811.5|803.5|811.65|803.65|811.65|803.65|811.5|803.5|3
1721616790000|2024-07-22 02:53:10|811.75|803.75|811.4|803.4|811.75|803.75|811.4|803.4|6
1721616800000|2024-07-22 02:53:20|811.35|803.35|811.15|803.15|811.35|803.35|811.1|803.1|4
1721616810000|2024-07-22 02:53:30|811.3|803.3|811.4|803.4|811.4|803.4|811.3|803.3|2
1721616820000|2024-07-22 02:53:40|811.45|803.45|811.5|803.5|811.5|803.5|811.45|803.45|2
1721616830000|2024-07-22 02:53:50|811.45|803.45|811.35|803.35|811.45|803.45|811.35|803.35|3
1721616840000|2024-07-22 02:54:00|811.3|803.3|811.5|803.5|811.5|803.5|811.3|803.3|3
1721616850000|2024-07-22 02:54:10|811.6|803.6|811.6|803.6|811.6|803.6|811.6|803.6|1
1721616870000|2024-07-22 02:54:30|811.7|803.7|811.75|803.75|811.75|803.75|811.7|803.7|2
1721616880000|2024-07-22 02:54:40|811.6|803.6|811.45|803.45|811.6|803.6|811.4|803.4|4
1721616890000|2024-07-22 02:54:50|811.5|803.5|811.5|803.5|811.6|803.6|811.5|803.5|5
1721616900000|2024-07-22 02:55:00|811.45|803.45|811.45|803.45|811.45|803.45|811.4|803.4|3
1721616920000|2024-07-22 02:55:20|811.4|803.4|811.7|803.7|811.7|803.7|811.4|803.4|7
1721616930000|2024-07-22 02:55:30|811.75|803.75|811.7|803.7|811.9|803.9|811.7|803.7|6
1721616940000|2024-07-22 02:55:40|811.65|803.65|811.45|803.45|811.65|803.65|811.45|803.45|6
1721616950000|2024-07-22 02:55:50|811.4|803.4|811.5|803.5|811.5|803.5|811.4|803.4|3
1721616960000|2024-07-22 02:56:00|811.55|803.55|811.8|803.8|811.8|803.8|811.55|803.55|4
1721616970000|2024-07-22 02:56:10|811.75|803.75|811.8|803.8|811.8|803.8|811.75|803.75|2
1721616980000|2024-07-22 02:56:20|811.85|803.85|812|804|812|804|811.85|803.85|4
1721616990000|2024-07-22 02:56:30|811.95|803.95|811.85|803.85|811.95|803.95|811.85|803.85|3
1721617000000|2024-07-22 02:56:40|811.95|803.95|812|804|812|804|811.95|803.95|2
1721617020000|2024-07-22 02:57:00|812.05|804.05|812.3|804.3|812.3|804.3|812.05|804.05|5
1721617030000|2024-07-22 02:57:10|812.35|804.35|812.3|804.3|812.35|804.35|812.3|804.3|2
1721617040000|2024-07-22 02:57:20|812.35|804.35|812.5|804.5|812.5|804.5|812.35|804.35|3
1721617050000|2024-07-22 02:57:30|812.55|804.55|812.4|804.4|812.55|804.55|812.4|804.4|3
1721617060000|2024-07-22 02:57:40|812.35|804.35|812.3|804.3|812.35|804.35|812.3|804.3|2
1721617090000|2024-07-22 02:58:10|812.25|804.25|812.25|804.25|812.25|804.25|812.25|804.25|1
1721617120000|2024-07-22 02:58:40|812.15|804.15|812.05|804.05|812.15|804.15|812.05|804.05|2
1721617130000|2024-07-22 02:58:50|811.95|803.95|811.95|803.95|811.95|803.95|811.95|803.95|1
1721617140000|2024-07-22 02:59:00|811.9|803.9|811.95|803.95|811.95|803.95|811.9|803.9|2
1721617160000|2024-07-22 02:59:20|811.9|803.9|811.9|803.9|811.9|803.9|811.9|803.9|1
1721617200000|2024-07-22 03:00:00|811.95|803.95|811.85|803.85|812.3|804.3|811.85|803.85|12
1721617210000|2024-07-22 03:00:10|811.8|803.8|811.8|803.8|811.8|803.8|811.7|803.7|6
1721617220000|2024-07-22 03:00:20|811.75|803.75|811.5|803.5|811.75|803.75|811.5|803.5|5
1721617230000|2024-07-22 03:00:30|811.45|803.45|811.35|803.35|811.45|803.45|811.35|803.35|3
1721617240000|2024-07-22 03:00:40|811.3|803.3|811.25|803.25|811.3|803.3|811.25|803.25|2
1721617250000|2024-07-22 03:00:50|811.15|803.15|811.05|803.05|811.15|803.15|810.9|802.9|7
1721617260000|2024-07-22 03:01:00|811.1|803.1|811|803|811.1|803.1|811|803|2
1721617270000|2024-07-22 03:01:10|810.85|802.85|810.95|802.95|811.35|803.35|810.85|802.85|13
1721617280000|2024-07-22 03:01:20|811|803|810.9|802.9|811|803|810.75|802.75|7
1721617290000|2024-07-22 03:01:30|811.05|803.05|811.2|803.2|811.2|803.2|811.05|803.05|6
1721617300000|2024-07-22 03:01:40|811.15|803.15|811.25|803.25|811.25|803.25|811.15|803.15|3
1721617310000|2024-07-22 03:01:50|811.2|803.2|811.2|803.2|811.2|803.2|811.2|803.2|1
1721617320000|2024-07-22 03:02:00|811.15|803.15|811.05|803.05|811.3|803.3|811.05|803.05|6
1721617330000|2024-07-22 03:02:10|811|803|810.85|802.85|811|803|810.85|802.85|3
1721617340000|2024-07-22 03:02:20|810.8|802.8|810.8|802.8|810.8|802.8|810.75|802.75|3
1721617360000|2024-07-22 03:02:40|810.7|802.7|810.6|802.6|810.7|802.7|810.6|802.6|3
1721617380000|2024-07-22 03:03:00|810.55|802.55|810.7|802.7|810.8|802.8|810.4|802.4|8
1721617390000|2024-07-22 03:03:10|810.45|802.45|810.45|802.45|810.55|802.55|810.45|802.45|5
1721617400000|2024-07-22 03:03:20|810.35|802.35|810.25|802.25|810.35|802.35|810.25|802.25|2
1721617410000|2024-07-22 03:03:30|810.2|802.2|810.05|802.05|810.2|802.2|810.05|802.05|3
1721617420000|2024-07-22 03:03:40|809.95|801.95|809.9|801.9|809.95|801.95|809.9|801.9|2
1721617430000|2024-07-22 03:03:50|809.85|801.85|809.7|801.7|809.85|801.85|809.7|801.7|6
1721617440000|2024-07-22 03:04:00|809.65|801.65|809.65|801.65|809.75|801.75|809.65|801.65|4
1721617460000|2024-07-22 03:04:20|809.6|801.6|809.6|801.6|809.6|801.6|809.55|801.55|3
1721617480000|2024-07-22 03:04:40|809.55|801.55|809.35|801.35|809.55|801.55|809.35|801.35|2
1721617500000|2024-07-22 03:05:00|809.3|801.3|809.5|801.5|809.5|801.5|809.3|801.3|3
1721617510000|2024-07-22 03:05:10|809.45|801.45|809.35|801.35|809.45|801.45|809.35|801.35|3
1721617520000|2024-07-22 03:05:20|809.3|801.3|809.15|801.15|809.3|801.3|809.15|801.15|3
1721617530000|2024-07-22 03:05:30|809.1|801.1|809.1|801.1|809.1|801.1|808.95|800.95|5
1721617540000|2024-07-22 03:05:40|809.05|801.05|808.95|800.95|809.05|801.05|808.95|800.95|2
1721617550000|2024-07-22 03:05:50|809.05|801.05|809.1|801.1|809.1|801.1|809.05|801.05|2
1721617560000|2024-07-22 03:06:00|809.05|801.05|808.95|800.95|809.05|801.05|808.95|800.95|2
1721617570000|2024-07-22 03:06:10|808.9|800.9|808.55|800.55|808.9|800.9|808.55|800.55|7
1721617580000|2024-07-22 03:06:20|808.5|800.5|808.45|800.45|808.5|800.5|808.45|800.45|2
1721617590000|2024-07-22 03:06:30|808.5|800.5|808.5|800.5|808.5|800.5|808.5|800.5|1
1721617610000|2024-07-22 03:06:50|808.55|800.55|809.1|801.1|809.1|801.1|808.55|800.55|4
1721617620000|2024-07-22 03:07:00|809|801|808.8|800.8|809|801|808.8|800.8|3
1721617630000|2024-07-22 03:07:10|808.75|800.75|808.6|800.6|808.8|800.8|808.6|800.6|7
1721617640000|2024-07-22 03:07:20|808.35|800.35|808.25|800.25|808.35|800.35|808.25|800.25|2
1721617650000|2024-07-22 03:07:30|808.15|800.15|808|800|808.15|800.15|808|800|2
1721617660000|2024-07-22 03:07:40|807.95|799.95|807.9|799.9|807.95|799.95|807.9|799.9|2
1721617680000|2024-07-22 03:08:00|807.95|799.95|807.8|799.8|807.95|799.95|807.8|799.8|3
1721617710000|2024-07-22 03:08:30|807.85|799.85|808|800|808.05|800.05|807.85|799.85|6
1721617730000|2024-07-22 03:08:50|807.95|799.95|807.8|799.8|807.95|799.95|807.8|799.8|3
1721617740000|2024-07-22 03:09:00|807.75|799.75|807.7|799.7|807.75|799.75|807.7|799.7|2
1721617750000|2024-07-22 03:09:10|807.55|799.55|807.45|799.45|807.55|799.55|807.45|799.45|2
1721617760000|2024-07-22 03:09:20|807.4|799.4|807.15|799.15|807.4|799.4|807.15|799.15|6
1721617770000|2024-07-22 03:09:30|807.05|799.05|807.2|799.2|807.2|799.2|806.95|798.95|7
1721617780000|2024-07-22 03:09:40|807.3|799.3|807.55|799.55|807.55|799.55|807.3|799.3|7
1721617790000|2024-07-22 03:09:50|807.6|799.6|808.2|800.2|808.2|800.2|807.6|799.6|12
1721617800000|2024-07-22 03:10:00|808.25|800.25|808.3|800.3|808.3|800.3|808.25|800.25|4
1721617810000|2024-07-22 03:10:10|808.25|800.25|808.25|800.25|808.25|800.25|808.2|800.2|3
1721617820000|2024-07-22 03:10:20|808.4|800.4|808.85|800.85|808.85|800.85|808.4|800.4|8
1721617830000|2024-07-22 03:10:30|808.8|800.8|809.1|801.1|809.15|801.15|808.8|800.8|9
1721617840000|2024-07-22 03:10:40|809.05|801.05|809.3|801.3|809.3|801.3|809|801|4
1721617850000|2024-07-22 03:10:50|809.2|801.2|809.05|801.05|809.2|801.2|809|801|5
1721617860000|2024-07-22 03:11:00|808.95|800.95|808.85|800.85|808.95|800.95|808.8|800.8|5
1721617870000|2024-07-22 03:11:10|808.8|800.8|808.85|800.85|808.85|800.85|808.8|800.8|2
1721617880000|2024-07-22 03:11:20|808.9|800.9|808.9|800.9|808.9|800.9|808.9|800.9|1
1721617910000|2024-07-22 03:11:50|808.75|800.75|808.35|800.35|808.75|800.75|808.15|800.15|11
1721617920000|2024-07-22 03:12:00|808.45|800.45|808.6|800.6|808.6|800.6|808.45|800.45|4
1721617930000|2024-07-22 03:12:10|808.55|800.55|808.55|800.55|808.55|800.55|808.55|800.55|1
1721617940000|2024-07-22 03:12:20|808.45|800.45|808.35|800.35|808.45|800.45|808.3|800.3|5
1721617950000|2024-07-22 03:12:30|808.4|800.4|808.35|800.35|808.4|800.4|808.35|800.35|2
1721617960000|2024-07-22 03:12:40|808.3|800.3|808.3|800.3|808.3|800.3|808.3|800.3|1
1721617970000|2024-07-22 03:12:50|808.25|800.25|808|800|808.25|800.25|808|800|8
1721617990000|2024-07-22 03:13:10|807.95|799.95|807.9|799.9|807.95|799.95|807.9|799.9|2
1721618000000|2024-07-22 03:13:20|807.85|799.85|807.7|799.7|807.85|799.85|807.7|799.7|2
1721618010000|2024-07-22 03:13:30|807.65|799.65|807.6|799.6|807.65|799.65|807.6|799.6|2
1721618020000|2024-07-22 03:13:40|807.65|799.65|807.95|799.95|808|800|807.65|799.65|5
1721618030000|2024-07-22 03:13:50|807.9|799.9|808|800|808|800|807.9|799.9|3
1721618040000|2024-07-22 03:14:00|807.95|799.95|807.75|799.75|807.95|799.95|807.75|799.75|4
1721618050000|2024-07-22 03:14:10|807.7|799.7|807.7|799.7|807.7|799.7|807.7|799.7|1
1721618060000|2024-07-22 03:14:20|807.8|799.8|808.55|800.55|808.55|800.55|807.75|799.75|9
1721618070000|2024-07-22 03:14:30|808.6|800.6|808.7|800.7|808.7|800.7|808.6|800.6|3
1721618090000|2024-07-22 03:14:50|808.65|800.65|808.6|800.6|808.65|800.65|808.6|800.6|2
1721618100000|2024-07-22 03:15:00|808.5|800.5|808.9|800.9|808.9|800.9|808.5|800.5|8
1721618110000|2024-07-22 03:15:10|808.85|800.85|808.85|800.85|808.85|800.85|808.85|800.85|1
1721618120000|2024-07-22 03:15:20|808.75|800.75|808.85|800.85|808.85|800.85|808.75|800.75|2
1721618130000|2024-07-22 03:15:30|808.7|800.7|808.5|800.5|808.75|800.75|808.5|800.5|11
1721618140000|2024-07-22 03:15:40|808.45|800.45|808.15|800.15|808.45|800.45|808|800|7
1721618150000|2024-07-22 03:15:50|808.2|800.2|808.5|800.5|808.5|800.5|808.2|800.2|10
1721618160000|2024-07-22 03:16:00|808.4|800.4|808.5|800.5|808.5|800.5|808.4|800.4|3
1721618180000|2024-07-22 03:16:20|808.45|800.45|808.45|800.45|808.45|800.45|808.45|800.45|1
1721618190000|2024-07-22 03:16:30|808.5|800.5|808.5|800.5|808.5|800.5|808.5|800.5|1
1721618200000|2024-07-22 03:16:40|808.45|800.45|808.5|800.5|808.5|800.5|808.45|800.45|4
1721618210000|2024-07-22 03:16:50|808.55|800.55|808.65|800.65|808.65|800.65|808.55|800.55|3
1721618220000|2024-07-22 03:17:00|808.7|800.7|808.3|800.3|808.7|800.7|808.3|800.3|6
1721618230000|2024-07-22 03:17:10|808.35|800.35|808.5|800.5|808.5|800.5|808.35|800.35|3
1721618240000|2024-07-22 03:17:20|808.6|800.6|808.95|800.95|808.95|800.95|808.6|800.6|8
1721618270000|2024-07-22 03:17:50|808.9|800.9|808.9|800.9|808.9|800.9|808.8|800.8|5
1721618280000|2024-07-22 03:18:00|808.85|800.85|808.85|800.85|808.85|800.85|808.8|800.8|3
1721618290000|2024-07-22 03:18:10|808.9|800.9|808.8|800.8|809|801|808.8|800.8|10
1721618300000|2024-07-22 03:18:20|808.9|800.9|809|801|809|801|808.9|800.9|6
1721618310000|2024-07-22 03:18:30|809.05|801.05|809.15|801.15|809.15|801.15|809.05|801.05|2
1721618320000|2024-07-22 03:18:40|809.25|801.25|809.5|801.5|809.5|801.5|809.25|801.25|7
1721618330000|2024-07-22 03:18:50|809.45|801.45|809.35|801.35|809.45|801.45|809.3|801.3|3
1721618340000|2024-07-22 03:19:00|809.4|801.4|809.5|801.5|809.5|801.5|809.4|801.4|3
1721618350000|2024-07-22 03:19:10|809.55|801.55|809.85|801.85|809.85|801.85|809.55|801.55|6
1721618360000|2024-07-22 03:19:20|810|802|809.75|801.75|810.1|802.1|809.75|801.75|9
1721618380000|2024-07-22 03:19:40|809.65|801.65|809.5|801.5|809.65|801.65|809.35|801.35|7
1721618390000|2024-07-22 03:19:50|809.55|801.55|809.6|801.6|809.6|801.6|809.55|801.55|2
1721618400000|2024-07-22 03:20:00|809.55|801.55|809.5|801.5|809.55|801.55|809.5|801.5|2
1721618410000|2024-07-22 03:20:10|809.4|801.4|809.4|801.4|809.4|801.4|809.4|801.4|1
1721618420000|2024-07-22 03:20:20|809.45|801.45|809.5|801.5|809.5|801.5|809.45|801.45|2
1721618450000|2024-07-22 03:20:50|809.55|801.55|809.65|801.65|809.65|801.65|809.55|801.55|3
1721618460000|2024-07-22 03:21:00|809.6|801.6|808.9|800.9|809.6|801.6|808.9|800.9|8
1721618470000|2024-07-22 03:21:10|808.85|800.85|808.8|800.8|808.9|800.9|808.8|800.8|4
1721618490000|2024-07-22 03:21:30|808.75|800.75|808.6|800.6|808.75|800.75|808.6|800.6|3
1721618500000|2024-07-22 03:21:40|808.55|800.55|808.5|800.5|808.55|800.55|808.5|800.5|2
1721618510000|2024-07-22 03:21:50|808.45|800.45|808.05|800.05|808.45|800.45|808.05|800.05|11
1721618520000|2024-07-22 03:22:00|808|800|807.95|799.95|808.1|800.1|807.85|799.85|9
1721618530000|2024-07-22 03:22:10|807.85|799.85|808.15|800.15|808.25|800.25|807.8|799.8|9
1721618540000|2024-07-22 03:22:20|808.2|800.2|808.35|800.35|808.35|800.35|808.2|800.2|3
1721618550000|2024-07-22 03:22:30|808.3|800.3|808.2|800.2|808.3|800.3|808.2|800.2|4
1721618560000|2024-07-22 03:22:40|808.35|800.35|808.3|800.3|808.4|800.4|808.2|800.2|7
1721618570000|2024-07-22 03:22:50|808.35|800.35|808.65|800.65|808.65|800.65|808.35|800.35|7
1721618580000|2024-07-22 03:23:00|808.6|800.6|808.8|800.8|809|801|808.6|800.6|9
1721618590000|2024-07-22 03:23:10|808.75|800.75|808.45|800.45|808.75|800.75|808.45|800.45|6
1721618600000|2024-07-22 03:23:20|808.4|800.4|808.1|800.1|808.4|800.4|808.1|800.1|5
1721618610000|2024-07-22 03:23:30|808.05|800.05|808.1|800.1|808.15|800.15|808.05|800.05|4
1721618620000|2024-07-22 03:23:40|808.05|800.05|808|800|808.05|800.05|807.95|799.95|4
1721618630000|2024-07-22 03:23:50|807.95|799.95|807.95|799.95|808.05|800.05|807.9|799.9|8
1721618640000|2024-07-22 03:24:00|807.9|799.9|807.9|799.9|807.95|799.95|807.9|799.9|5
1721618650000|2024-07-22 03:24:10|807.85|799.85|807.8|799.8|807.85|799.85|807.8|799.8|2
1721618660000|2024-07-22 03:24:20|807.85|799.85|807.8|799.8|807.85|799.85|807.8|799.8|2
1721618670000|2024-07-22 03:24:30|807.85|799.85|807.9|799.9|807.95|799.95|807.85|799.85|3
1721618680000|2024-07-22 03:24:40|807.85|799.85|807.8|799.8|807.85|799.85|807.8|799.8|2
1721618690000|2024-07-22 03:24:50|807.75|799.75|807.75|799.75|807.75|799.75|807.75|799.75|1
1721618700000|2024-07-22 03:25:00|807.8|799.8|807.85|799.85|807.85|799.85|807.8|799.8|2
1721618720000|2024-07-22 03:25:20|807.8|799.8|807.8|799.8|807.8|799.8|807.8|799.8|1
1721618780000|2024-07-22 03:26:20|807.75|799.75|807.75|799.75|807.75|799.75|807.75|799.75|1
1721618840000|2024-07-22 03:27:20|807.7|799.7|807.45|799.45|807.7|799.7|807.45|799.45|6
1721618850000|2024-07-22 03:27:30|807.4|799.4|807.25|799.25|807.4|799.4|807.25|799.25|4
1721618860000|2024-07-22 03:27:40|807.35|799.35|807.25|799.25|807.45|799.45|807.25|799.25|7
1721618880000|2024-07-22 03:28:00|807.2|799.2|807|799|807.2|799.2|807|799|2
1721618900000|2024-07-22 03:28:20|807.05|799.05|807.3|799.3|807.3|799.3|807.05|799.05|3
1721618910000|2024-07-22 03:28:30|807.35|799.35|807.65|799.65|807.7|799.7|807.35|799.35|12
1721618920000|2024-07-22 03:28:40|807.6|799.6|807.6|799.6|807.65|799.65|807.6|799.6|11
1721618930000|2024-07-22 03:28:50|807.55|799.55|807.6|799.6|807.65|799.65|807.5|799.5|6
1721618940000|2024-07-22 03:29:00|807.65|799.65|807.65|799.65|807.65|799.65|807.6|799.6|3
1721618950000|2024-07-22 03:29:10|807.6|799.6|807.6|799.6|807.6|799.6|807.6|799.6|1
1721618960000|2024-07-22 03:29:20|807.65|799.65|807.65|799.65|807.7|799.7|807.65|799.65|3
1721618970000|2024-07-22 03:29:30|807.6|799.6|807.45|799.45|807.6|799.6|807.4|799.4|5
1721618980000|2024-07-22 03:29:40|807.5|799.5|807.6|799.6|807.6|799.6|807.5|799.5|2
1721618990000|2024-07-22 03:29:50|807.55|799.55|807.35|799.35|807.55|799.55|807.35|799.35|4
1721619000000|2024-07-22 03:30:00|807.3|799.3|807.35|799.35|807.35|799.35|807.1|799.1|7
1721619010000|2024-07-22 03:30:10|807.4|799.4|806.35|798.35|807.4|799.4|806.35|798.35|8
1721619020000|2024-07-22 03:30:20|806.25|798.25|805.85|797.85|806.25|798.25|805.85|797.85|5
1721619030000|2024-07-22 03:30:30|805.8|797.8|805.75|797.75|805.8|797.8|805.75|797.75|2
1721619040000|2024-07-22 03:30:40|805.7|797.7|805.8|797.8|805.8|797.8|805.6|797.6|8
1721619050000|2024-07-22 03:30:50|805.85|797.85|805.85|797.85|805.9|797.9|805.85|797.85|3
1721619060000|2024-07-22 03:31:00|805.8|797.8|805.8|797.8|805.8|797.8|805.8|797.8|1
1721619070000|2024-07-22 03:31:10|805.7|797.7|805.75|797.75|805.8|797.8|805.6|797.6|4
1721619080000|2024-07-22 03:31:20|805.65|797.65|805.5|797.5|805.65|797.65|805.5|797.5|4
1721619090000|2024-07-22 03:31:30|805.55|797.55|805.1|797.1|805.55|797.55|805.1|797.1|6
1721619100000|2024-07-22 03:31:40|805.2|797.2|805.15|797.15|805.2|797.2|805.1|797.1|5
1721619110000|2024-07-22 03:31:50|805.05|797.05|805|797|805.1|797.1|805|797|3
1721619120000|2024-07-22 03:32:00|805.05|797.05|805.1|797.1|805.1|797.1|805.05|797.05|2
1721619130000|2024-07-22 03:32:10|805.15|797.15|805.25|797.25|805.25|797.25|805.15|797.15|2
1721619140000|2024-07-22 03:32:20|805.2|797.2|805.1|797.1|805.2|797.2|805.1|797.1|3
1721619160000|2024-07-22 03:32:40|805.15|797.15|805.4|797.4|805.4|797.4|805.15|797.15|4
1721619170000|2024-07-22 03:32:50|805.35|797.35|805.35|797.35|805.35|797.35|805.35|797.35|1
1721619180000|2024-07-22 03:33:00|805.4|797.4|805.4|797.4|805.4|797.4|805.4|797.4|1
1721619190000|2024-07-22 03:33:10|805.45|797.45|805.65|797.65|805.65|797.65|805.45|797.45|3
1721619220000|2024-07-22 03:33:40|805.75|797.75|805.9|797.9|805.95|797.95|805.7|797.7|5
1721619230000|2024-07-22 03:33:50|805.95|797.95|805.6|797.6|805.95|797.95|805.6|797.6|8
1721619240000|2024-07-22 03:34:00|805.45|797.45|805.3|797.3|805.45|797.45|805.3|797.3|4
1721619250000|2024-07-22 03:34:10|805.35|797.35|805.4|797.4|805.4|797.4|805.35|797.35|2
1721619290000|2024-07-22 03:34:50|805.65|797.65|805.8|797.8|805.85|797.85|805.65|797.65|5
1721619300000|2024-07-22 03:35:00|805.85|797.85|805.8|797.8|805.85|797.85|805.8|797.8|2
1721619310000|2024-07-22 03:35:10|805.85|797.85|806.2|798.2|806.2|798.2|805.85|797.85|6
1721619320000|2024-07-22 03:35:20|806.15|798.15|805.6|797.6|806.15|798.15|805.6|797.6|7
1721619330000|2024-07-22 03:35:30|805.65|797.65|805.65|797.65|805.75|797.75|805.65|797.65|4
1721619340000|2024-07-22 03:35:40|805.7|797.7|805.6|797.6|805.7|797.7|805.6|797.6|3
1721619350000|2024-07-22 03:35:50|805.65|797.65|805.7|797.7|805.7|797.7|805.65|797.65|2
1721619360000|2024-07-22 03:36:00|805.65|797.65|805.3|797.3|805.65|797.65|805.3|797.3|4
1721619370000|2024-07-22 03:36:10|805.25|797.25|805.05|797.05|805.3|797.3|804.95|796.95|8
1721619380000|2024-07-22 03:36:20|805.1|797.1|805.15|797.15|805.15|797.15|804.95|796.95|7
1721619390000|2024-07-22 03:36:30|805.2|797.2|805.2|797.2|805.3|797.3|805.2|797.2|4
1721619410000|2024-07-22 03:36:50|805.1|797.1|805.35|797.35|805.35|797.35|805.1|797.1|4
1721619420000|2024-07-22 03:37:00|805.4|797.4|805.2|797.2|805.4|797.4|805.1|797.1|8
1721619430000|2024-07-22 03:37:10|805.25|797.25|805.15|797.15|805.4|797.4|805.15|797.15|7
1721619440000|2024-07-22 03:37:20|805.25|797.25|805.4|797.4|805.4|797.4|805.25|797.25|3
1721619620000|2024-07-22 03:40:20|804.8|796.8|804.25|796.25|804.8|796.8|804.25|796.25|2
1721619630000|2024-07-22 03:40:30|804.2|796.2|803.85|795.85|804.2|796.2|803.85|795.85|5
1721619640000|2024-07-22 03:40:40|803.7|795.7|803|795|803.7|795.7|802.95|794.95|7
1721619650000|2024-07-22 03:40:50|803.05|795.05|802.8|794.8|803.2|795.2|802.8|794.8|15
1721619660000|2024-07-22 03:41:00|802.85|794.85|802.85|794.85|802.85|794.85|802.6|794.6|9
1721619670000|2024-07-22 03:41:10|802.9|794.9|803.75|795.75|803.75|795.75|802.9|794.9|10
1721619680000|2024-07-22 03:41:20|803.8|795.8|803.55|795.55|803.8|795.8|803.55|795.55|4
1721619690000|2024-07-22 03:41:30|803.6|795.6|803.5|795.5|803.6|795.6|803.5|795.5|3
1721619700000|2024-07-22 03:41:40|803.55|795.55|803.75|795.75|803.75|795.75|803.55|795.55|4
1721619710000|2024-07-22 03:41:50|803.9|795.9|804|796|804|796|803.9|795.9|2
1721619720000|2024-07-22 03:42:00|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721619730000|2024-07-22 03:42:10|803.9|795.9|803.95|795.95|803.95|795.95|803.9|795.9|2
1721619740000|2024-07-22 03:42:20|804.05|796.05|804.05|796.05|804.05|796.05|804.05|796.05|1
1721619760000|2024-07-22 03:42:40|804|796|804.35|796.35|804.35|796.35|804|796|8
1721619770000|2024-07-22 03:42:50|804.4|796.4|804.3|796.3|804.6|796.6|804.3|796.3|8
1721619780000|2024-07-22 03:43:00|804.25|796.25|804.15|796.15|804.25|796.25|804.15|796.15|3
1721619790000|2024-07-22 03:43:10|804.1|796.1|803.7|795.7|804.1|796.1|803.5|795.5|8
1721619810000|2024-07-22 03:43:30|803.65|795.65|803.8|795.8|803.9|795.9|803.65|795.65|4
1721619820000|2024-07-22 03:43:40|803.75|795.75|803.65|795.65|803.75|795.75|803.6|795.6|3
1721619830000|2024-07-22 03:43:50|803.5|795.5|803.5|795.5|803.5|795.5|803.5|795.5|1
1721619840000|2024-07-22 03:44:00|803.45|795.45|803.1|795.1|803.45|795.45|803.1|795.1|6
1721619850000|2024-07-22 03:44:10|802.85|794.85|803.1|795.1|803.1|795.1|802.8|794.8|8
1721619860000|2024-07-22 03:44:20|803.15|795.15|803.15|795.15|803.2|795.2|803.1|795.1|5
1721619870000|2024-07-22 03:44:30|803.1|795.1|802.7|794.7|803.1|795.1|802.7|794.7|5
1721619880000|2024-07-22 03:44:40|802.65|794.65|802.7|794.7|802.7|794.7|802.65|794.65|4
1721619890000|2024-07-22 03:44:50|802.75|794.75|803.1|795.1|803.15|795.15|802.75|794.75|8
1721619900000|2024-07-22 03:45:00|803.15|795.15|803.6|795.6|803.6|795.6|803.15|795.15|12
1721619910000|2024-07-22 03:45:10|803.65|795.65|803.8|795.8|803.8|795.8|803.6|795.6|4
1721619920000|2024-07-22 03:45:20|803.85|795.85|803.5|795.5|803.85|795.85|803.5|795.5|4
1721619930000|2024-07-22 03:45:30|803.55|795.55|803.6|795.6|803.65|795.65|803.55|795.55|4
1721619940000|2024-07-22 03:45:40|803.65|795.65|803.65|795.65|803.75|795.75|803.65|795.65|5
1721619950000|2024-07-22 03:45:50|803.7|795.7|803.9|795.9|803.95|795.95|803.65|795.65|6
1721619960000|2024-07-22 03:46:00|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721619970000|2024-07-22 03:46:10|804|796|804.1|796.1|804.1|796.1|804|796|3
1721619980000|2024-07-22 03:46:20|804.15|796.15|804.55|796.55|804.55|796.55|804.15|796.15|7
1721619990000|2024-07-22 03:46:30|804.6|796.6|804.65|796.65|804.65|796.65|804.6|796.6|2
1721620020000|2024-07-22 03:47:00|804.55|796.55|804.25|796.25|804.55|796.55|804.25|796.25|3
1721620030000|2024-07-22 03:47:10|804.2|796.2|804.4|796.4|804.4|796.4|804.2|796.2|6
1721620040000|2024-07-22 03:47:20|804.5|796.5|804.95|796.95|805|797|804.5|796.5|8
1721620050000|2024-07-22 03:47:30|804.9|796.9|804.8|796.8|804.9|796.9|804.8|796.8|3
1721620060000|2024-07-22 03:47:40|804.75|796.75|804.55|796.55|804.75|796.75|804.55|796.55|5
1721620070000|2024-07-22 03:47:50|804.6|796.6|804.55|796.55|804.6|796.6|804.55|796.55|6
1721620080000|2024-07-22 03:48:00|804.6|796.6|804.55|796.55|804.6|796.6|804.55|796.55|4
1721620090000|2024-07-22 03:48:10|804.45|796.45|804.25|796.25|804.45|796.45|804.25|796.25|3
1721620100000|2024-07-22 03:48:20|804.3|796.3|804.65|796.65|804.65|796.65|804.3|796.3|8
1721620110000|2024-07-22 03:48:30|804.6|796.6|804.45|796.45|804.6|796.6|804.4|796.4|5
1721620120000|2024-07-22 03:48:40|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721620130000|2024-07-22 03:48:50|804.45|796.45|804.45|796.45|804.45|796.45|804.45|796.45|1
1721620140000|2024-07-22 03:49:00|804.4|796.4|804.15|796.15|804.4|796.4|804.15|796.15|3
1721620150000|2024-07-22 03:49:10|804.2|796.2|804.25|796.25|804.25|796.25|804.2|796.2|2
1721620160000|2024-07-22 03:49:20|804.3|796.3|804.35|796.35|804.4|796.4|804.3|796.3|5
1721620170000|2024-07-22 03:49:30|804.25|796.25|804.2|796.2|804.25|796.25|803.75|795.75|10
1721620180000|2024-07-22 03:49:40|804.1|796.1|804.2|796.2|804.2|796.2|804.05|796.05|5
1721620190000|2024-07-22 03:49:50|804.15|796.15|804|796|804.15|796.15|804|796|4
1721620200000|2024-07-22 03:50:00|804.05|796.05|804.85|796.85|804.85|796.85|804|796|15
1721620210000|2024-07-22 03:50:10|804.8|796.8|804.8|796.8|804.85|796.85|804.8|796.8|3
1721620220000|2024-07-22 03:50:20|804.9|796.9|804.9|796.9|804.9|796.9|804.9|796.9|1
1721620230000|2024-07-22 03:50:30|804.7|796.7|804.7|796.7|804.8|796.8|804.65|796.65|9
1721620240000|2024-07-22 03:50:40|804.6|796.6|804.7|796.7|804.7|796.7|804.6|796.6|3
1721620260000|2024-07-22 03:51:00|804.65|796.65|804.45|796.45|804.65|796.65|804.45|796.45|5
1721620270000|2024-07-22 03:51:10|804.4|796.4|804.55|796.55|804.55|796.55|804.4|796.4|3
1721620280000|2024-07-22 03:51:20|804.5|796.5|804.2|796.2|804.5|796.5|804.2|796.2|7
1721620290000|2024-07-22 03:51:30|804.25|796.25|804.2|796.2|804.25|796.25|804.2|796.2|2
1721620310000|2024-07-22 03:51:50|804.1|796.1|804.1|796.1|804.1|796.1|804.1|796.1|1
1721620320000|2024-07-22 03:52:00|804.15|796.15|804.1|796.1|804.15|796.15|804.1|796.1|2
1721620330000|2024-07-22 03:52:10|804.15|796.15|804.25|796.25|804.25|796.25|804.15|796.15|3
1721620340000|2024-07-22 03:52:20|804.4|796.4|804.3|796.3|804.4|796.4|804.3|796.3|3
1721620350000|2024-07-22 03:52:30|804.25|796.25|804.2|796.2|804.25|796.25|804.2|796.2|2
1721620360000|2024-07-22 03:52:40|804.1|796.1|803.85|795.85|804.1|796.1|803.8|795.8|5
1721620370000|2024-07-22 03:52:50|803.9|795.9|803.3|795.3|804|796|803.3|795.3|9
1721620380000|2024-07-22 03:53:00|803.2|795.2|803.1|795.1|803.4|795.4|803.1|795.1|9
1721620390000|2024-07-22 03:53:10|803.15|795.15|803.35|795.35|803.4|795.4|803.15|795.15|6
1721620400000|2024-07-22 03:53:20|803.3|795.3|803.3|795.3|803.3|795.3|803.2|795.2|3
1721620410000|2024-07-22 03:53:30|803.35|795.35|803.3|795.3|803.4|795.4|803.2|795.2|8
1721620420000|2024-07-22 03:53:40|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721620430000|2024-07-22 03:53:50|803.3|795.3|803.45|795.45|803.45|795.45|803.3|795.3|4
1721620440000|2024-07-22 03:54:00|803.4|795.4|803.35|795.35|803.4|795.4|803.35|795.35|2
1721620450000|2024-07-22 03:54:10|803.4|795.4|803.55|795.55|803.55|795.55|803.4|795.4|8
1721620460000|2024-07-22 03:54:20|803.5|795.5|803.5|795.5|803.5|795.5|803.5|795.5|1
1721620470000|2024-07-22 03:54:30|803.45|795.45|803.4|795.4|803.45|795.45|803.35|795.35|3
1721620480000|2024-07-22 03:54:40|803.35|795.35|803.3|795.3|803.35|795.35|803.3|795.3|2
1721620490000|2024-07-22 03:54:50|803.4|795.4|803.4|795.4|803.4|795.4|803.4|795.4|1
1721620500000|2024-07-22 03:55:00|803.35|795.35|803.3|795.3|803.35|795.35|803.3|795.3|2
1721620510000|2024-07-22 03:55:10|803.35|795.35|803.4|795.4|803.4|795.4|803.35|795.35|2
1721620520000|2024-07-22 03:55:20|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721620540000|2024-07-22 03:55:40|803.4|795.4|803.7|795.7|803.7|795.7|803.4|795.4|5
1721620550000|2024-07-22 03:55:50|803.75|795.75|803.9|795.9|803.9|795.9|803.75|795.75|4
1721620580000|2024-07-22 03:56:20|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721620590000|2024-07-22 03:56:30|803.9|795.9|803.95|795.95|803.95|795.95|803.9|795.9|2
1721620600000|2024-07-22 03:56:40|804|796|803.7|795.7|804|796|803.7|795.7|5
1721620610000|2024-07-22 03:56:50|803.65|795.65|803.7|795.7|803.7|795.7|803.65|795.65|2
1721620620000|2024-07-22 03:57:00|803.75|795.75|803.8|795.8|803.8|795.8|803.75|795.75|4
1721620630000|2024-07-22 03:57:10|803.75|795.75|803.55|795.55|803.75|795.75|803.5|795.5|5
1721620640000|2024-07-22 03:57:20|803.6|795.6|803.75|795.75|803.75|795.75|803.55|795.55|5
1721620650000|2024-07-22 03:57:30|803.8|795.8|803.8|795.8|803.8|795.8|803.8|795.8|1
1721620670000|2024-07-22 03:57:50|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721620680000|2024-07-22 03:58:00|803.8|795.8|803.8|795.8|803.8|795.8|803.8|795.8|1
1721620690000|2024-07-22 03:58:10|803.85|795.85|803.95|795.95|803.95|795.95|803.85|795.85|3
1721620700000|2024-07-22 03:58:20|803.9|795.9|803.8|795.8|803.9|795.9|803.6|795.6|10
1721620710000|2024-07-22 03:58:30|803.85|795.85|803.55|795.55|803.9|795.9|803.55|795.55|7
1721620730000|2024-07-22 03:58:50|803.5|795.5|803.5|795.5|803.5|795.5|803.5|795.5|1
1721620740000|2024-07-22 03:59:00|803.35|795.35|803.3|795.3|803.4|795.4|803.3|795.3|4
1721620750000|2024-07-22 03:59:10|803.35|795.35|803.75|795.75|803.75|795.75|803.35|795.35|8
1721620770000|2024-07-22 03:59:30|803.7|795.7|803.85|795.85|803.85|795.85|803.7|795.7|4
1721620790000|2024-07-22 03:59:50|803.8|795.8|803.8|795.8|803.8|795.8|803.8|795.8|1
1721620800000|2024-07-22 04:00:00|803.7|795.7|803.8|795.8|803.85|795.85|803.7|795.7|8
1721620810000|2024-07-22 04:00:10|803.85|795.85|803.7|795.7|803.85|795.85|803.7|795.7|5
1721620820000|2024-07-22 04:00:20|803.65|795.65|803.9|795.9|803.9|795.9|803.6|795.6|6
1721620830000|2024-07-22 04:00:30|803.95|795.95|803.55|795.55|803.95|795.95|803.5|795.5|8
1721620840000|2024-07-22 04:00:40|803.6|795.6|803.6|795.6|803.6|795.6|803.45|795.45|7
1721620850000|2024-07-22 04:00:50|803.55|795.55|803.45|795.45|803.6|795.6|803.45|795.45|4
1721620860000|2024-07-22 04:01:00|803.25|795.25|803.05|795.05|803.25|795.25|803.05|795.05|3
1721620870000|2024-07-22 04:01:10|802.9|794.9|802.55|794.55|802.9|794.9|802.55|794.55|2
1721620880000|2024-07-22 04:01:20|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721620890000|2024-07-22 04:01:30|802.7|794.7|802.8|794.8|802.9|794.9|802.7|794.7|7
1721620900000|2024-07-22 04:01:40|802.85|794.85|803.05|795.05|803.05|795.05|802.8|794.8|10
1721620910000|2024-07-22 04:01:50|802.95|794.95|803.15|795.15|803.2|795.2|802.95|794.95|4
1721620920000|2024-07-22 04:02:00|803.05|795.05|803.3|795.3|803.3|795.3|803.05|795.05|6
1721620930000|2024-07-22 04:02:10|803.35|795.35|803.35|795.35|803.4|795.4|803.35|795.35|3
1721620940000|2024-07-22 04:02:20|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721620950000|2024-07-22 04:02:30|803.35|795.35|803.2|795.2|803.4|795.4|803.2|795.2|6
1721620960000|2024-07-22 04:02:40|803.1|795.1|802.95|794.95|803.1|795.1|802.9|794.9|4
1721620970000|2024-07-22 04:02:50|802.9|794.9|802.5|794.5|802.9|794.9|802.5|794.5|6
1721620980000|2024-07-22 04:03:00|802.45|794.45|802.4|794.4|802.45|794.45|802.35|794.35|4
1721620990000|2024-07-22 04:03:10|802.45|794.45|802.6|794.6|802.6|794.6|802.4|794.4|5
1721621000000|2024-07-22 04:03:20|802.65|794.65|803.1|795.1|803.1|795.1|802.6|794.6|10
1721621010000|2024-07-22 04:03:30|803.15|795.15|803.55|795.55|803.55|795.55|803.15|795.15|9
1721621020000|2024-07-22 04:03:40|803.6|795.6|803.45|795.45|803.7|795.7|803.45|795.45|7
1721621030000|2024-07-22 04:03:50|803.4|795.4|803.35|795.35|803.4|795.4|803.35|795.35|2
1721621040000|2024-07-22 04:04:00|803.4|795.4|803.3|795.3|803.4|795.4|803.3|795.3|3
1721621050000|2024-07-22 04:04:10|803.35|795.35|803.35|795.35|803.5|795.5|803.35|795.35|7
1721621060000|2024-07-22 04:04:20|803.3|795.3|803.3|795.3|803.3|795.3|803.25|795.25|3
1721621070000|2024-07-22 04:04:30|803.35|795.35|803.45|795.45|803.55|795.55|803.35|795.35|7
1721621080000|2024-07-22 04:04:40|803.4|795.4|803.4|795.4|803.4|795.4|803.3|795.3|5
1721621090000|2024-07-22 04:04:50|803.45|795.45|803.45|795.45|803.45|795.45|803.45|795.45|1
1721621100000|2024-07-22 04:05:00|803.5|795.5|802.2|794.2|803.5|795.5|802.15|794.15|7
1721621110000|2024-07-22 04:05:10|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721621120000|2024-07-22 04:05:20|802.05|794.05|802.05|794.05|802.05|794.05|802.05|794.05|1
1721621140000|2024-07-22 04:05:40|801.75|793.75|801.55|793.55|801.75|793.75|801.55|793.55|3
1721621150000|2024-07-22 04:05:50|801.65|793.65|801.7|793.7|801.95|793.95|801.65|793.65|5
1721621160000|2024-07-22 04:06:00|801.75|793.75|802.15|794.15|802.25|794.25|801.75|793.75|13
1721621170000|2024-07-22 04:06:10|802.1|794.1|802.4|794.4|802.4|794.4|802.1|794.1|5
1721621180000|2024-07-22 04:06:20|802.45|794.45|802.55|794.55|802.55|794.55|802.45|794.45|2
1721621200000|2024-07-22 04:06:40|802.6|794.6|802.75|794.75|802.75|794.75|802.6|794.6|3
1721621210000|2024-07-22 04:06:50|802.7|794.7|802.5|794.5|802.7|794.7|802.4|794.4|7
1721621220000|2024-07-22 04:07:00|802.45|794.45|802.5|794.5|802.5|794.5|802.45|794.45|2
1721621230000|2024-07-22 04:07:10|802.55|794.55|802.65|794.65|802.65|794.65|802.55|794.55|2
1721621240000|2024-07-22 04:07:20|802.75|794.75|803.05|795.05|803.05|795.05|802.75|794.75|2
1721621250000|2024-07-22 04:07:30|803.25|795.25|803.25|795.25|803.25|795.25|803.2|795.2|3
1721621260000|2024-07-22 04:07:40|803.35|795.35|803.55|795.55|803.55|795.55|803.35|795.35|5
1721621270000|2024-07-22 04:07:50|803.6|795.6|803.65|795.65|803.65|795.65|803.6|795.6|2
1721621280000|2024-07-22 04:08:00|803.6|795.6|803.7|795.7|803.7|795.7|803.6|795.6|5
1721621290000|2024-07-22 04:08:10|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721621300000|2024-07-22 04:08:20|803.9|795.9|803.8|795.8|803.9|795.9|803.7|795.7|7
1721621320000|2024-07-22 04:08:40|803.85|795.85|803.75|795.75|803.85|795.85|803.75|795.75|4
1721621330000|2024-07-22 04:08:50|803.95|795.95|803.9|795.9|803.95|795.95|803.9|795.9|2
1721621340000|2024-07-22 04:09:00|803.65|795.65|803.35|795.35|803.65|795.65|803.35|795.35|7
1721621350000|2024-07-22 04:09:10|803.25|795.25|803.25|795.25|803.25|795.25|803.25|795.25|1
1721621370000|2024-07-22 04:09:30|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721621380000|2024-07-22 04:09:40|803.3|795.3|802.85|794.85|803.3|795.3|802.85|794.85|7
1721621390000|2024-07-22 04:09:50|802.8|794.8|802.55|794.55|802.8|794.8|802.55|794.55|5
1721621400000|2024-07-22 04:10:00|802.6|794.6|802.6|794.6|802.6|794.6|802.55|794.55|5
1721621410000|2024-07-22 04:10:10|802.65|794.65|803.05|795.05|803.05|795.05|802.65|794.65|7
1721621420000|2024-07-22 04:10:20|803.1|795.1|803.15|795.15|803.15|795.15|803.1|795.1|2
1721621430000|2024-07-22 04:10:30|803.1|795.1|803.05|795.05|803.1|795.1|803.05|795.05|2
1721621450000|2024-07-22 04:10:50|802.9|794.9|802.9|794.9|802.9|794.9|802.9|794.9|1
1721621470000|2024-07-22 04:11:10|803|795|803.15|795.15|803.15|795.15|803|795|2
1721621510000|2024-07-22 04:11:50|803.4|795.4|803.4|795.4|803.4|795.4|803.4|795.4|1
1721621520000|2024-07-22 04:12:00|803.7|795.7|803.8|795.8|803.8|795.8|803.7|795.7|2
1721621530000|2024-07-22 04:12:10|804.15|796.15|803.95|795.95|804.15|796.15|803.95|795.95|4
1721621540000|2024-07-22 04:12:20|804|796|804.05|796.05|804.05|796.05|804|796|2
1721621550000|2024-07-22 04:12:30|804|796|803.75|795.75|804.05|796.05|803.75|795.75|7
1721621580000|2024-07-22 04:13:00|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721621590000|2024-07-22 04:13:10|803.95|795.95|804.05|796.05|804.05|796.05|803.95|795.95|2
1721621600000|2024-07-22 04:13:20|804.1|796.1|804.1|796.1|804.1|796.1|804.1|796.1|1
1721621610000|2024-07-22 04:13:30|804|796|803.75|795.75|804|796|803.75|795.75|4
1721621620000|2024-07-22 04:13:40|803.8|795.8|804.25|796.25|804.25|796.25|803.8|795.8|5
1721621640000|2024-07-22 04:14:00|804.45|796.45|804.65|796.65|804.65|796.65|804.45|796.45|2
1721621650000|2024-07-22 04:14:10|804.7|796.7|804.75|796.75|804.8|796.8|804.7|796.7|4
1721621660000|2024-07-22 04:14:20|804.65|796.65|804.45|796.45|804.65|796.65|804.45|796.45|4
1721621680000|2024-07-22 04:14:40|804.55|796.55|804.55|796.55|804.55|796.55|804.55|796.55|1
1721621690000|2024-07-22 04:14:50|804.5|796.5|804.5|796.5|804.5|796.5|804.5|796.5|1
1721621700000|2024-07-22 04:15:00|804.4|796.4|804.25|796.25|804.4|796.4|804.25|796.25|3
1721621710000|2024-07-22 04:15:10|804.2|796.2|803.95|795.95|804.2|796.2|803.95|795.95|5
1721621720000|2024-07-22 04:15:20|804.05|796.05|804.2|796.2|804.2|796.2|804.05|796.05|3
1721621740000|2024-07-22 04:15:40|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721621760000|2024-07-22 04:16:00|804.65|796.65|804.7|796.7|804.75|796.75|804.65|796.65|3
1721621770000|2024-07-22 04:16:10|804.75|796.75|804.75|796.75|804.75|796.75|804.7|796.7|3
1721621780000|2024-07-22 04:16:20|804.95|796.95|804.9|796.9|804.95|796.95|804.9|796.9|2
1721621790000|2024-07-22 04:16:30|805|797|805.05|797.05|805.05|797.05|805|797|2
1721621800000|2024-07-22 04:16:40|805.2|797.2|805.45|797.45|805.45|797.45|805.2|797.2|6
1721621810000|2024-07-22 04:16:50|805.5|797.5|805.2|797.2|805.55|797.55|805.2|797.2|6
1721621820000|2024-07-22 04:17:00|805.15|797.15|805.15|797.15|805.35|797.35|805.15|797.15|6
1721621830000|2024-07-22 04:17:10|805.25|797.25|805.4|797.4|805.4|797.4|805.25|797.25|2
1721621850000|2024-07-22 04:17:30|805.35|797.35|805.1|797.1|805.35|797.35|805.1|797.1|4
1721621860000|2024-07-22 04:17:40|804.9|796.9|804.7|796.7|804.9|796.9|804.7|796.7|2
1721621870000|2024-07-22 04:17:50|804.75|796.75|804.85|796.85|804.85|796.85|804.75|796.75|2
1721621900000|2024-07-22 04:18:20|804.8|796.8|804.55|796.55|804.8|796.8|804.55|796.55|4
1721621910000|2024-07-22 04:18:30|804.5|796.5|804.8|796.8|804.8|796.8|804.5|796.5|4
1721621920000|2024-07-22 04:18:40|804.85|796.85|805.25|797.25|805.25|797.25|804.85|796.85|4
1721621930000|2024-07-22 04:18:50|805.2|797.2|805.05|797.05|805.2|797.2|805|797|5
1721621940000|2024-07-22 04:19:00|805.1|797.1|805.05|797.05|805.15|797.15|804.85|796.85|9
1721621950000|2024-07-22 04:19:10|805.1|797.1|805.1|797.1|805.1|797.1|805.1|797.1|1
1721621960000|2024-07-22 04:19:20|805.15|797.15|805.15|797.15|805.15|797.15|805.15|797.15|1
1721621970000|2024-07-22 04:19:30|805.1|797.1|804.8|796.8|805.1|797.1|804.8|796.8|5
1721621980000|2024-07-22 04:19:40|804.75|796.75|804.75|796.75|804.75|796.75|804.75|796.75|1
1721621990000|2024-07-22 04:19:50|804.7|796.7|804.45|796.45|804.7|796.7|804.45|796.45|4
1721622000000|2024-07-22 04:20:00|804.4|796.4|804.4|796.4|804.4|796.4|804.4|796.4|1
1721622010000|2024-07-22 04:20:10|804.3|796.3|804.5|796.5|804.5|796.5|804.3|796.3|2
1721622020000|2024-07-22 04:20:20|804.45|796.45|804.45|796.45|804.45|796.45|804.45|796.45|1
1721622050000|2024-07-22 04:20:50|804.4|796.4|804.4|796.4|804.4|796.4|804.4|796.4|1
1721622060000|2024-07-22 04:21:00|804.35|796.35|804.05|796.05|804.35|796.35|803.95|795.95|5
1721622070000|2024-07-22 04:21:10|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721622080000|2024-07-22 04:21:20|804.1|796.1|804.1|796.1|804.1|796.1|804.1|796.1|1
1721622110000|2024-07-22 04:21:50|804.05|796.05|803.85|795.85|804.05|796.05|803.85|795.85|6
1721622120000|2024-07-22 04:22:00|803.8|795.8|803.7|795.7|803.8|795.8|803.65|795.65|5
1721622130000|2024-07-22 04:22:10|803.75|795.75|803.95|795.95|803.95|795.95|803.75|795.75|3
1721622140000|2024-07-22 04:22:20|803.9|795.9|803.65|795.65|803.9|795.9|803.65|795.65|4
1721622150000|2024-07-22 04:22:30|803.7|795.7|803.65|795.65|803.7|795.7|803.6|795.6|4
1721622170000|2024-07-22 04:22:50|803.6|795.6|803.5|795.5|803.6|795.6|803.45|795.45|5
1721622180000|2024-07-22 04:23:00|803.55|795.55|803.75|795.75|803.75|795.75|803.55|795.55|5
1721622190000|2024-07-22 04:23:10|803.65|795.65|803.65|795.65|803.65|795.65|803.6|795.6|3
1721622200000|2024-07-22 04:23:20|803.6|795.6|803.45|795.45|803.6|795.6|803.45|795.45|3
1721622210000|2024-07-22 04:23:30|803.3|795.3|803.25|795.25|803.3|795.3|803.15|795.15|4
1721622230000|2024-07-22 04:23:50|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721622240000|2024-07-22 04:24:00|803.45|795.45|803.45|795.45|803.45|795.45|803.45|795.45|1
1721622250000|2024-07-22 04:24:10|803.5|795.5|804.15|796.15|804.15|796.15|803.5|795.5|11
1721622260000|2024-07-22 04:24:20|804.25|796.25|804.15|796.15|804.3|796.3|804.15|796.15|4
1721622270000|2024-07-22 04:24:30|804.1|796.1|804.1|796.1|804.15|796.15|804.1|796.1|3
1721622280000|2024-07-22 04:24:40|804.25|796.25|804.45|796.45|804.45|796.45|804.25|796.25|3
1721622300000|2024-07-22 04:25:00|804.5|796.5|804.4|796.4|804.6|796.6|804.4|796.4|5
1721622310000|2024-07-22 04:25:10|804.35|796.35|804.2|796.2|804.4|796.4|804.2|796.2|9
1721622320000|2024-07-22 04:25:20|804.25|796.25|804.35|796.35|804.35|796.35|804.25|796.25|4
1721622330000|2024-07-22 04:25:30|804.3|796.3|804.45|796.45|804.45|796.45|804.25|796.25|5
1721622350000|2024-07-22 04:25:50|804.4|796.4|804.3|796.3|804.4|796.4|804.3|796.3|3
1721622360000|2024-07-22 04:26:00|804.2|796.2|804.05|796.05|804.2|796.2|804.05|796.05|2
1721622370000|2024-07-22 04:26:10|804.15|796.15|804.25|796.25|804.25|796.25|804.15|796.15|2
1721622380000|2024-07-22 04:26:20|804.3|796.3|804.35|796.35|804.35|796.35|804.3|796.3|2
1721622410000|2024-07-22 04:26:50|804.4|796.4|804.4|796.4|804.45|796.45|804.35|796.35|4
1721622420000|2024-07-22 04:27:00|804.3|796.3|804.15|796.15|804.3|796.3|804.15|796.15|3
1721622430000|2024-07-22 04:27:10|804.2|796.2|804.25|796.25|804.25|796.25|804.15|796.15|3
1721622440000|2024-07-22 04:27:20|804.3|796.3|804.35|796.35|804.35|796.35|804.3|796.3|2
1721622450000|2024-07-22 04:27:30|804.3|796.3|804.3|796.3|804.3|796.3|804.3|796.3|1
1721622480000|2024-07-22 04:28:00|804.35|796.35|804.4|796.4|804.4|796.4|804.35|796.35|4
1721622490000|2024-07-22 04:28:10|804.35|796.35|804.3|796.3|804.35|796.35|804.3|796.3|2
1721622510000|2024-07-22 04:28:30|804.35|796.35|804.4|796.4|804.4|796.4|804.35|796.35|2
1721622520000|2024-07-22 04:28:40|804.35|796.35|804.35|796.35|804.35|796.35|804.35|796.35|1
1721622540000|2024-07-22 04:29:00|804.25|796.25|804|796|804.25|796.25|804|796|6
1721622550000|2024-07-22 04:29:10|803.9|795.9|803.75|795.75|803.9|795.9|803.75|795.75|4
1721622560000|2024-07-22 04:29:20|803.7|795.7|803.45|795.45|803.7|795.7|803.45|795.45|4
1721622570000|2024-07-22 04:29:30|803.4|795.4|803.25|795.25|803.4|795.4|803.25|795.25|3
1721622580000|2024-07-22 04:29:40|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721622590000|2024-07-22 04:29:50|803.25|795.25|803.25|795.25|803.25|795.25|803.25|795.25|1
1721622600000|2024-07-22 04:30:00|803.15|795.15|803.3|795.3|803.3|795.3|803.1|795.1|7
1721622610000|2024-07-22 04:30:10|803.35|795.35|803.65|795.65|803.85|795.85|803.35|795.35|8
1721622620000|2024-07-22 04:30:20|803.6|795.6|803.2|795.2|803.6|795.6|803.2|795.2|7
1721622630000|2024-07-22 04:30:30|803.15|795.15|803.05|795.05|803.2|795.2|803.05|795.05|6
1721622640000|2024-07-22 04:30:40|802.8|794.8|803|795|803|795|802.8|794.8|3
1721622650000|2024-07-22 04:30:50|803.05|795.05|803.4|795.4|803.4|795.4|803|795|7
1721622660000|2024-07-22 04:31:00|803.5|795.5|803.9|795.9|803.9|795.9|803.5|795.5|7
1721622670000|2024-07-22 04:31:10|803.8|795.8|803.8|795.8|803.85|795.85|803.8|795.8|3
1721622680000|2024-07-22 04:31:20|803.85|795.85|803.7|795.7|803.85|795.85|803.7|795.7|4
1721622690000|2024-07-22 04:31:30|803.75|795.75|803.9|795.9|803.9|795.9|803.75|795.75|4
1721622710000|2024-07-22 04:31:50|803.95|795.95|804.1|796.1|804.1|796.1|803.95|795.95|3
1721622720000|2024-07-22 04:32:00|804.05|796.05|804.15|796.15|804.25|796.25|804.05|796.05|4
1721622730000|2024-07-22 04:32:10|804.1|796.1|804.05|796.05|804.2|796.2|804.05|796.05|5
1721622750000|2024-07-22 04:32:30|804.1|796.1|804.05|796.05|804.1|796.1|804.05|796.05|2
1721622760000|2024-07-22 04:32:40|804.1|796.1|804.2|796.2|804.2|796.2|804.1|796.1|3
1721622770000|2024-07-22 04:32:50|804.25|796.25|804.2|796.2|804.25|796.25|804.2|796.2|2
1721622780000|2024-07-22 04:33:00|804.25|796.25|804.25|796.25|804.3|796.3|804.25|796.25|3
1721622790000|2024-07-22 04:33:10|804.15|796.15|804.05|796.05|804.15|796.15|804.05|796.05|3
1721622800000|2024-07-22 04:33:20|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721622820000|2024-07-22 04:33:40|803.8|795.8|803.8|795.8|803.8|795.8|803.75|795.75|3
1721622830000|2024-07-22 04:33:50|803.85|795.85|803.9|795.9|803.95|795.95|803.85|795.85|3
1721622840000|2024-07-22 04:34:00|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721622850000|2024-07-22 04:34:10|803.75|795.75|803.75|795.75|803.75|795.75|803.75|795.75|1
1721622860000|2024-07-22 04:34:20|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721622870000|2024-07-22 04:34:30|803.45|795.45|803.15|795.15|803.45|795.45|803.15|795.15|4
1721622880000|2024-07-22 04:34:40|803.2|795.2|803.2|795.2|803.2|795.2|803.2|795.2|1
1721622900000|2024-07-22 04:35:00|803.1|795.1|803.05|795.05|803.1|795.1|803.05|795.05|4
1721622910000|2024-07-22 04:35:10|802.95|794.95|802.65|794.65|802.95|794.95|802.65|794.65|3
1721622920000|2024-07-22 04:35:20|802.6|794.6|802.55|794.55|802.6|794.6|802.55|794.55|2
1721622930000|2024-07-22 04:35:30|802.5|794.5|802.7|794.7|802.75|794.75|802.5|794.5|9
1721622940000|2024-07-22 04:35:40|802.55|794.55|802.45|794.45|802.55|794.55|802.45|794.45|2
1721622950000|2024-07-22 04:35:50|802.4|794.4|802.2|794.2|802.4|794.4|802.15|794.15|4
1721622960000|2024-07-22 04:36:00|802.15|794.15|802|794|802.15|794.15|802|794|4
1721622970000|2024-07-22 04:36:10|801.95|793.95|801.9|793.9|801.95|793.95|801.85|793.85|6
1721622980000|2024-07-22 04:36:20|801.85|793.85|802.05|794.05|802.2|794.2|801.85|793.85|12
1721622990000|2024-07-22 04:36:30|802|794|802.1|794.1|802.15|794.15|802|794|4
1721623000000|2024-07-22 04:36:40|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721623010000|2024-07-22 04:36:50|802.2|794.2|802.2|794.2|802.2|794.2|802.2|794.2|1
1721623020000|2024-07-22 04:37:00|802.25|794.25|802.45|794.45|802.5|794.5|802.25|794.25|7
1721623030000|2024-07-22 04:37:10|802.4|794.4|802.35|794.35|802.4|794.4|802.3|794.3|5
1721623040000|2024-07-22 04:37:20|802.3|794.3|802.1|794.1|802.3|794.3|802.1|794.1|3
1721623050000|2024-07-22 04:37:30|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721623060000|2024-07-22 04:37:40|802.2|794.2|802.2|794.2|802.2|794.2|802.15|794.15|3
1721623070000|2024-07-22 04:37:50|802.15|794.15|802.1|794.1|802.15|794.15|802.1|794.1|2
1721623080000|2024-07-22 04:38:00|802.15|794.15|802.2|794.2|802.2|794.2|802.15|794.15|2
1721623090000|2024-07-22 04:38:10|802.25|794.25|802.5|794.5|802.5|794.5|802.25|794.25|7
1721623100000|2024-07-22 04:38:20|802.45|794.45|802.1|794.1|802.45|794.45|802.1|794.1|6
1721623110000|2024-07-22 04:38:30|802.2|794.2|802.5|794.5|802.5|794.5|802.2|794.2|5
1721623120000|2024-07-22 04:38:40|802.55|794.55|802.8|794.8|802.8|794.8|802.55|794.55|3
1721623130000|2024-07-22 04:38:50|802.75|794.75|802.75|794.75|802.75|794.75|802.75|794.75|1
1721623140000|2024-07-22 04:39:00|802.8|794.8|802.75|794.75|802.8|794.8|802.75|794.75|2
1721623150000|2024-07-22 04:39:10|802.7|794.7|802.65|794.65|802.7|794.7|802.65|794.65|2
1721623170000|2024-07-22 04:39:30|802.5|794.5|802.4|794.4|802.5|794.5|802.4|794.4|2
1721623180000|2024-07-22 04:39:40|802.25|794.25|802.2|794.2|802.25|794.25|802.2|794.2|4
1721623190000|2024-07-22 04:39:50|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1721623200000|2024-07-22 04:40:00|802.1|794.1|802.1|794.1|802.1|794.1|802.1|794.1|1
1721623210000|2024-07-22 04:40:10|802.15|794.15|802.2|794.2|802.2|794.2|802.1|794.1|3
1721623220000|2024-07-22 04:40:20|802.25|794.25|802.45|794.45|802.5|794.5|802.25|794.25|4
1721623230000|2024-07-22 04:40:30|802.4|794.4|802.4|794.4|802.4|794.4|802.4|794.4|1
1721623240000|2024-07-22 04:40:40|802.35|794.35|802.4|794.4|802.4|794.4|802.35|794.35|2
1721623250000|2024-07-22 04:40:50|802.45|794.45|802.5|794.5|802.5|794.5|802.45|794.45|2
1721623260000|2024-07-22 04:41:00|802.45|794.45|801.35|793.35|802.45|794.45|801.35|793.35|6
1721623280000|2024-07-22 04:41:20|801.3|793.3|801.15|793.15|801.3|793.3|801.15|793.15|3
1721623300000|2024-07-22 04:41:40|801.25|793.25|801.75|793.75|801.75|793.75|801.25|793.25|9
1721623310000|2024-07-22 04:41:50|801.85|793.85|802.1|794.1|802.1|794.1|801.85|793.85|6
1721623320000|2024-07-22 04:42:00|802.2|794.2|802.3|794.3|802.45|794.45|802.2|794.2|7
1721623330000|2024-07-22 04:42:10|802.25|794.25|802.25|794.25|802.3|794.3|802.25|794.25|3
1721623340000|2024-07-22 04:42:20|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721623350000|2024-07-22 04:42:30|802.35|794.35|802.25|794.25|802.35|794.35|802.25|794.25|3
1721623360000|2024-07-22 04:42:40|802.2|794.2|802.15|794.15|802.2|794.2|802.15|794.15|2
1721623370000|2024-07-22 04:42:50|802.1|794.1|802.05|794.05|802.1|794.1|802.05|794.05|2
1721623400000|2024-07-22 04:43:20|802.1|794.1|802.25|794.25|802.25|794.25|802.1|794.1|3
1721623410000|2024-07-22 04:43:30|802.3|794.3|802.35|794.35|802.35|794.35|802.3|794.3|2
1721623420000|2024-07-22 04:43:40|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721623440000|2024-07-22 04:44:00|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721623450000|2024-07-22 04:44:10|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721623460000|2024-07-22 04:44:20|802.35|794.35|802.45|794.45|802.5|794.5|802.35|794.35|4
1721623470000|2024-07-22 04:44:30|802.4|794.4|802.35|794.35|802.4|794.4|802.35|794.35|2
1721623480000|2024-07-22 04:44:40|802.4|794.4|802.4|794.4|802.4|794.4|802.4|794.4|1
1721623490000|2024-07-22 04:44:50|802.3|794.3|802.15|794.15|802.3|794.3|802.15|794.15|3
1721623500000|2024-07-22 04:45:00|802.1|794.1|802.05|794.05|802.1|794.1|802.05|794.05|2
1721623520000|2024-07-22 04:45:20|801.9|793.9|801.6|793.6|801.9|793.9|801.6|793.6|4
1721623530000|2024-07-22 04:45:30|801.45|793.45|801.4|793.4|801.45|793.45|801.4|793.4|2
1721623540000|2024-07-22 04:45:40|801.5|793.5|801.55|793.55|801.55|793.55|801.5|793.5|4
1721623550000|2024-07-22 04:45:50|801.6|793.6|801.4|793.4|801.6|793.6|801.4|793.4|3
1721623560000|2024-07-22 04:46:00|801.45|793.45|801.45|793.45|801.45|793.45|801.35|793.35|4
1721623570000|2024-07-22 04:46:10|801.5|793.5|801.65|793.65|801.65|793.65|801.5|793.5|4
1721623580000|2024-07-22 04:46:20|801.45|793.45|801.65|793.65|801.65|793.65|801.45|793.45|3
1721623600000|2024-07-22 04:46:40|801.7|793.7|801.9|793.9|801.9|793.9|801.7|793.7|6
1721623610000|2024-07-22 04:46:50|801.95|793.95|802.2|794.2|802.25|794.25|801.95|793.95|7
1721623620000|2024-07-22 04:47:00|802.25|794.25|802.1|794.1|802.35|794.35|802.1|794.1|5
1721623630000|2024-07-22 04:47:10|802.15|794.15|802.2|794.2|802.2|794.2|802.15|794.15|2
1721623640000|2024-07-22 04:47:20|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721623650000|2024-07-22 04:47:30|802.3|794.3|802.35|794.35|802.35|794.35|802.3|794.3|2
1721623660000|2024-07-22 04:47:40|802.45|794.45|802.55|794.55|802.55|794.55|802.45|794.45|3
1721623710000|2024-07-22 04:48:30|802.65|794.65|802.65|794.65|802.65|794.65|802.65|794.65|1
1721623720000|2024-07-22 04:48:40|802.6|794.6|802.55|794.55|802.6|794.6|802.55|794.55|2
1721623730000|2024-07-22 04:48:50|802.6|794.6|802.65|794.65|802.65|794.65|802.6|794.6|2
1721623740000|2024-07-22 04:49:00|802.7|794.7|802.95|794.95|802.95|794.95|802.7|794.7|3
1721623750000|2024-07-22 04:49:10|803|795|803|795|803|795|803|795|1
1721623810000|2024-07-22 04:50:10|802.9|794.9|802.95|794.95|802.95|794.95|802.8|794.8|6
1721623830000|2024-07-22 04:50:30|803|795|803.55|795.55|803.55|795.55|803|795|6
1721623840000|2024-07-22 04:50:40|803.65|795.65|803.5|795.5|803.65|795.65|803.5|795.5|3
1721623850000|2024-07-22 04:50:50|803.55|795.55|803.45|795.45|803.55|795.55|803.45|795.45|3
1721623860000|2024-07-22 04:51:00|803.5|795.5|803.5|795.5|803.5|795.5|803.5|795.5|1
1721623870000|2024-07-22 04:51:10|803.55|795.55|803.55|795.55|803.55|795.55|803.55|795.55|1
1721623880000|2024-07-22 04:51:20|803.6|795.6|803.6|795.6|803.6|795.6|803.6|795.6|1
1721623890000|2024-07-22 04:51:30|803.55|795.55|803.45|795.45|803.55|795.55|803.45|795.45|3
1721623900000|2024-07-22 04:51:40|803.5|795.5|803.55|795.55|803.65|795.65|803.5|795.5|6
1721623910000|2024-07-22 04:51:50|803.45|795.45|803.55|795.55|803.65|795.65|803.4|795.4|6
1721623920000|2024-07-22 04:52:00|803.6|795.6|803.6|795.6|803.6|795.6|803.6|795.6|1
1721623930000|2024-07-22 04:52:10|803.55|795.55|803.6|795.6|803.6|795.6|803.55|795.55|2
1721623950000|2024-07-22 04:52:30|803.65|795.65|803.75|795.75|803.85|795.85|803.65|795.65|6
1721624050000|2024-07-22 04:54:10|803.8|795.8|803.9|795.9|803.9|795.9|803.8|795.8|3
1721624100000|2024-07-22 04:55:00|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721624130000|2024-07-22 04:55:30|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721624140000|2024-07-22 04:55:40|803.8|795.8|803.8|795.8|803.8|795.8|803.8|795.8|1
1721624190000|2024-07-22 04:56:30|803.75|795.75|803.7|795.7|803.75|795.75|803.7|795.7|2
1721624200000|2024-07-22 04:56:40|803.6|795.6|803.8|795.8|803.8|795.8|803.6|795.6|4
1721624210000|2024-07-22 04:56:50|803.75|795.75|803.75|795.75|803.75|795.75|803.75|795.75|1
1721624220000|2024-07-22 04:57:00|803.7|795.7|803.4|795.4|803.7|795.7|803.4|795.4|5
1721624230000|2024-07-22 04:57:10|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721624240000|2024-07-22 04:57:20|803.3|795.3|803.3|795.3|803.3|795.3|803.3|795.3|1
1721624250000|2024-07-22 04:57:30|803.1|795.1|802.9|794.9|803.1|795.1|802.9|794.9|4
1721624260000|2024-07-22 04:57:40|802.95|794.95|803.15|795.15|803.2|795.2|802.95|794.95|6
1721624280000|2024-07-22 04:58:00|803.1|795.1|803.25|795.25|803.25|795.25|802.95|794.95|8
1721624310000|2024-07-22 04:58:30|803.35|795.35|803.35|795.35|803.35|795.35|803.35|795.35|1
1721624320000|2024-07-22 04:58:40|803.5|795.5|803.8|795.8|803.8|795.8|803.5|795.5|6
1721624330000|2024-07-22 04:58:50|803.85|795.85|803.75|795.75|803.85|795.85|803.75|795.75|3
1721624350000|2024-07-22 04:59:10|803.8|795.8|803.9|795.9|803.9|795.9|803.8|795.8|3
1721624360000|2024-07-22 04:59:20|803.95|795.95|803.95|795.95|803.95|795.95|803.95|795.95|1
1721624390000|2024-07-22 04:59:50|803.9|795.9|803.55|795.55|803.9|795.9|803.55|795.55|5
1721624400000|2024-07-22 05:00:00|803.5|795.5|803.5|795.5|803.55|795.55|803.5|795.5|3
1721624410000|2024-07-22 05:00:10|803.55|795.55|803.55|795.55|803.55|795.55|803.55|795.55|1
1721624430000|2024-07-22 05:00:30|803.4|795.4|803.1|795.1|803.4|795.4|803.1|795.1|5
1721624440000|2024-07-22 05:00:40|803.05|795.05|803.2|795.2|803.25|795.25|803.05|795.05|6
1721624450000|2024-07-22 05:00:50|803.25|795.25|803.45|795.45|803.45|795.45|803.25|795.25|5
1721624460000|2024-07-22 05:01:00|803.5|795.5|803.55|795.55|803.55|795.55|803.5|795.5|2
1721624470000|2024-07-22 05:01:10|803.45|795.45|803.55|795.55|803.55|795.55|803.4|795.4|5
1721624480000|2024-07-22 05:01:20|803.6|795.6|803.75|795.75|803.75|795.75|803.6|795.6|3
1721624500000|2024-07-22 05:01:40|803.7|795.7|803.1|795.1|803.7|795.7|803.1|795.1|9
1721624510000|2024-07-22 05:01:50|803.05|795.05|802.6|794.6|803.05|795.05|802.6|794.6|6
1721624520000|2024-07-22 05:02:00|802.65|794.65|802.55|794.55|802.75|794.75|802.55|794.55|6
1721624530000|2024-07-22 05:02:10|802.4|794.4|802.3|794.3|802.4|794.4|802.3|794.3|5
1721624540000|2024-07-22 05:02:20|802.25|794.25|801.85|793.85|802.25|794.25|801.85|793.85|5
1721624550000|2024-07-22 05:02:30|801.8|793.8|801.8|793.8|801.8|793.8|801.8|793.8|1
1721624560000|2024-07-22 05:02:40|801.75|793.75|801.75|793.75|801.75|793.75|801.75|793.75|1
1721624570000|2024-07-22 05:02:50|801.65|793.65|801.85|793.85|801.85|793.85|801.65|793.65|5
1721624580000|2024-07-22 05:03:00|801.95|793.95|801.75|793.75|801.95|793.95|801.75|793.75|2
1721624590000|2024-07-22 05:03:10|801.65|793.65|801.65|793.65|801.7|793.7|801.65|793.65|3
1721624620000|2024-07-22 05:03:40|801.6|793.6|801.3|793.3|801.6|793.6|801.3|793.3|3
1721624630000|2024-07-22 05:03:50|801.25|793.25|801.05|793.05|801.25|793.25|801.05|793.05|2
1721624640000|2024-07-22 05:04:00|800.75|792.75|800.45|792.45|800.75|792.75|800.45|792.45|6
1721624650000|2024-07-22 05:04:10|800.4|792.4|800.5|792.5|800.55|792.55|800.4|792.4|5
1721624660000|2024-07-22 05:04:20|800.55|792.55|800.65|792.65|800.65|792.65|800.55|792.55|2
1721624670000|2024-07-22 05:04:30|800.7|792.7|800.25|792.25|800.75|792.75|800.25|792.25|8
1721624680000|2024-07-22 05:04:40|800.3|792.3|800.2|792.2|800.3|792.3|800.2|792.2|3
1721624690000|2024-07-22 05:04:50|800.05|792.05|800.3|792.3|800.3|792.3|800|792|11
1721624700000|2024-07-22 05:05:00|800.45|792.45|800.2|792.2|800.45|792.45|800.2|792.2|4
1721624710000|2024-07-22 05:05:10|800.25|792.25|800.3|792.3|800.3|792.3|800.05|792.05|12
1721624720000|2024-07-22 05:05:20|800.35|792.35|800.3|792.3|800.35|792.35|800.15|792.15|7
1721624730000|2024-07-22 05:05:30|800.25|792.25|800|792|800.3|792.3|800|792|6
1721624740000|2024-07-22 05:05:40|799.95|791.95|799.75|791.75|799.95|791.95|799.75|791.75|4
1721624750000|2024-07-22 05:05:50|799.9|791.9|799.95|791.95|799.95|791.95|799.9|791.9|4
1721624760000|2024-07-22 05:06:00|799.8|791.8|799.75|791.75|799.8|791.8|799.75|791.75|4
1721624770000|2024-07-22 05:06:10|799.55|791.55|799.4|791.4|799.55|791.55|799.3|791.3|4
1721624780000|2024-07-22 05:06:20|799.5|791.5|799.55|791.55|799.8|791.8|799.5|791.5|5
1721624790000|2024-07-22 05:06:30|799.5|791.5|799.45|791.45|799.5|791.5|799.45|791.45|2
1721624800000|2024-07-22 05:06:40|799.5|791.5|799.55|791.55|799.55|791.55|799.5|791.5|2
1721624810000|2024-07-22 05:06:50|799.5|791.5|799.55|791.55|799.55|791.55|799.5|791.5|2
1721624820000|2024-07-22 05:07:00|799.85|791.85|799.65|791.65|799.95|791.95|799.55|791.55|9
1721624830000|2024-07-22 05:07:10|799.6|791.6|799.45|791.45|799.6|791.6|799.45|791.45|3
1721624840000|2024-07-22 05:07:20|799.55|791.55|799.55|791.55|799.55|791.55|799.55|791.55|1
1721624850000|2024-07-22 05:07:30|799.6|791.6|799.6|791.6|799.6|791.6|799.6|791.6|1
1721624860000|2024-07-22 05:07:40|799.65|791.65|800|792|800|792|799.65|791.65|5
1721624870000|2024-07-22 05:07:50|799.95|791.95|799.6|791.6|799.95|791.95|799.6|791.6|5
1721624880000|2024-07-22 05:08:00|799.65|791.65|799.65|791.65|799.7|791.7|799.65|791.65|3
1721624890000|2024-07-22 05:08:10|799.6|791.6|799.6|791.6|799.6|791.6|799.6|791.6|1
1721624900000|2024-07-22 05:08:20|799.55|791.55|799.65|791.65|799.7|791.7|799.55|791.55|5
1721624910000|2024-07-22 05:08:30|799.6|791.6|799.5|791.5|799.6|791.6|799.5|791.5|2
1721624930000|2024-07-22 05:08:50|799.45|791.45|799.45|791.45|799.5|791.5|799.45|791.45|3
1721624960000|2024-07-22 05:09:20|799.55|791.55|799.65|791.65|799.7|791.7|799.55|791.55|4
1721624980000|2024-07-22 05:09:40|799.7|791.7|799.8|791.8|799.8|791.8|799.7|791.7|4
1721624990000|2024-07-22 05:09:50|799.75|791.75|799.35|791.35|799.75|791.75|799.35|791.35|6
1721625000000|2024-07-22 05:10:00|799.45|791.45|800.5|792.5|800.55|792.55|799.45|791.45|10
1721625010000|2024-07-22 05:10:10|800.45|792.45|800.45|792.45|800.45|792.45|800.45|792.45|1
1721625020000|2024-07-22 05:10:20|800.4|792.4|800.2|792.2|800.45|792.45|800.2|792.2|11
1721625030000|2024-07-22 05:10:30|800.15|792.15|800.15|792.15|800.2|792.2|799.95|791.95|7
1721625040000|2024-07-22 05:10:40|800.1|792.1|800|792|800.1|792.1|800|792|2
1721625050000|2024-07-22 05:10:50|799.95|791.95|799.75|791.75|799.95|791.95|799.7|791.7|7
1721625060000|2024-07-22 05:11:00|799.45|791.45|798.95|790.95|799.45|791.45|798.95|790.95|9
1721625070000|2024-07-22 05:11:10|798.9|790.9|798.45|790.45|798.9|790.9|798.45|790.45|4
1721625080000|2024-07-22 05:11:20|798.35|790.35|798.15|790.15|798.35|790.35|798.15|790.15|2
1721625100000|2024-07-22 05:11:40|798.2|790.2|798.2|790.2|798.2|790.2|798.15|790.15|3
1721625110000|2024-07-22 05:11:50|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721625120000|2024-07-22 05:12:00|798.2|790.2|798.5|790.5|798.5|790.5|798.2|790.2|5
1721625130000|2024-07-22 05:12:10|798.45|790.45|798.45|790.45|798.5|790.5|798.35|790.35|6
1721625140000|2024-07-22 05:12:20|798.55|790.55|798.8|790.8|798.85|790.85|798.55|790.55|9
1721625150000|2024-07-22 05:12:30|798.9|790.9|799.4|791.4|799.4|791.4|798.9|790.9|10
1721625160000|2024-07-22 05:12:40|799.45|791.45|799.7|791.7|799.7|791.7|799.45|791.45|5
1721625170000|2024-07-22 05:12:50|799.6|791.6|799.5|791.5|799.6|791.6|799.35|791.35|6
1721625190000|2024-07-22 05:13:10|799.45|791.45|799.7|791.7|799.7|791.7|799.45|791.45|5
1721625210000|2024-07-22 05:13:30|799.75|791.75|799.9|791.9|799.9|791.9|799.75|791.75|2
1721625220000|2024-07-22 05:13:40|800|792|800.05|792.05|800.05|792.05|800|792|2
1721625230000|2024-07-22 05:13:50|800|792|799.65|791.65|800|792|799.65|791.65|5
1721625240000|2024-07-22 05:14:00|799.6|791.6|799.65|791.65|799.7|791.7|799.6|791.6|3
1721625260000|2024-07-22 05:14:20|799.7|791.7|799.9|791.9|799.95|791.95|799.7|791.7|4
1721625270000|2024-07-22 05:14:30|799.95|791.95|799.9|791.9|800|792|799.9|791.9|3
1721625280000|2024-07-22 05:14:40|799.85|791.85|799.9|791.9|799.9|791.9|799.8|791.8|8
1721625290000|2024-07-22 05:14:50|799.85|791.85|799.9|791.9|799.9|791.9|799.85|791.85|2
1721625300000|2024-07-22 05:15:00|799.85|791.85|799.75|791.75|799.85|791.85|799.75|791.75|2
1721625310000|2024-07-22 05:15:10|799.7|791.7|799.1|791.1|799.7|791.7|799.1|791.1|10
1721625320000|2024-07-22 05:15:20|799.2|791.2|799.3|791.3|799.3|791.3|799.2|791.2|2
1721625330000|2024-07-22 05:15:30|799.35|791.35|799.35|791.35|799.35|791.35|799.35|791.35|1
1721625340000|2024-07-22 05:15:40|799.3|791.3|798.8|790.8|799.3|791.3|798.8|790.8|5
1721625350000|2024-07-22 05:15:50|798.75|790.75|798.55|790.55|798.75|790.75|798.55|790.55|4
1721625360000|2024-07-22 05:16:00|798.4|790.4|798.35|790.35|798.4|790.4|798.35|790.35|2
1721625370000|2024-07-22 05:16:10|798.15|790.15|798.2|790.2|798.2|790.2|797.85|789.85|6
1721625380000|2024-07-22 05:16:20|798.25|790.25|798.5|790.5|798.6|790.6|798.25|790.25|5
1721625390000|2024-07-22 05:16:30|798.65|790.65|798.8|790.8|798.8|790.8|798.65|790.65|4
1721625410000|2024-07-22 05:16:50|799|791|799.15|791.15|799.2|791.2|799|791|4
1721625420000|2024-07-22 05:17:00|799.1|791.1|799.15|791.15|799.15|791.15|799.1|791.1|2
1721625430000|2024-07-22 05:17:10|799.2|791.2|799.35|791.35|799.35|791.35|799.15|791.15|6
1721625470000|2024-07-22 05:17:50|799.25|791.25|799.15|791.15|799.25|791.25|799.15|791.15|3
1721625480000|2024-07-22 05:18:00|799.2|791.2|799.3|791.3|799.4|791.4|799.2|791.2|4
1721625490000|2024-07-22 05:18:10|799.25|791.25|799.2|791.2|799.25|791.25|799.2|791.2|2
1721625520000|2024-07-22 05:18:40|799.15|791.15|798.85|790.85|799.15|791.15|798.85|790.85|4
1721625530000|2024-07-22 05:18:50|798.8|790.8|798.4|790.4|798.8|790.8|798.4|790.4|5
1721625540000|2024-07-22 05:19:00|798.35|790.35|798.15|790.15|798.35|790.35|798.15|790.15|5
1721625550000|2024-07-22 05:19:10|798.05|790.05|797.85|789.85|798.05|790.05|797.85|789.85|6
1721625560000|2024-07-22 05:19:20|797.65|789.65|797.4|789.4|797.65|789.65|797.15|789.15|9
1721625570000|2024-07-22 05:19:30|797.45|789.45|798.15|790.15|798.15|790.15|797.45|789.45|9
1721625580000|2024-07-22 05:19:40|798.1|790.1|798|790|798.1|790.1|798|790|4
1721625590000|2024-07-22 05:19:50|797.95|789.95|798|790|798|790|797.95|789.95|2
1721625600000|2024-07-22 05:20:00|798.05|790.05|798.1|790.1|798.1|790.1|798.05|790.05|2
1721625610000|2024-07-22 05:20:10|798|790|797.7|789.7|798|790|797.65|789.65|5
1721625620000|2024-07-22 05:20:20|797.65|789.65|797.35|789.35|797.65|789.65|797.35|789.35|4
1721625630000|2024-07-22 05:20:30|797.15|789.15|797.05|789.05|797.25|789.25|796.55|788.55|13
1721625640000|2024-07-22 05:20:40|796.95|788.95|797.45|789.45|797.45|789.45|796.95|788.95|6
1721625650000|2024-07-22 05:20:50|797.5|789.5|797.3|789.3|797.5|789.5|797.3|789.3|3
1721625660000|2024-07-22 05:21:00|797.35|789.35|797.35|789.35|797.35|789.35|797.35|789.35|1
1721625670000|2024-07-22 05:21:10|797.3|789.3|797.3|789.3|797.3|789.3|797.3|789.3|1
1721625680000|2024-07-22 05:21:20|797.25|789.25|797|789|797.25|789.25|797|789|3
1721625690000|2024-07-22 05:21:30|797.05|789.05|796.75|788.75|797.55|789.55|796.65|788.65|15
1721625700000|2024-07-22 05:21:40|796.85|788.85|797.3|789.3|797.3|789.3|796.85|788.85|6
1721625710000|2024-07-22 05:21:50|797.35|789.35|797.55|789.55|797.55|789.55|797.35|789.35|4
1721625720000|2024-07-22 05:22:00|797.65|789.65|797.65|789.65|797.65|789.65|797.6|789.6|3
1721625740000|2024-07-22 05:22:20|797.7|789.7|797.5|789.5|798.05|790.05|797.3|789.3|15
1721625750000|2024-07-22 05:22:30|797.55|789.55|798.05|790.05|798.05|790.05|797.55|789.55|9
1721625760000|2024-07-22 05:22:40|798|790|798|790|798|790|798|790|1
1721625770000|2024-07-22 05:22:50|797.9|789.9|797.85|789.85|797.9|789.9|797.85|789.85|2
1721625780000|2024-07-22 05:23:00|797.8|789.8|797.6|789.6|797.8|789.8|797.6|789.6|2
1721625790000|2024-07-22 05:23:10|797.65|789.65|797.95|789.95|798|790|797.65|789.65|7
1721625810000|2024-07-22 05:23:30|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721625820000|2024-07-22 05:23:40|797.9|789.9|797.8|789.8|797.9|789.9|797.8|789.8|3
1721625830000|2024-07-22 05:23:50|797.75|789.75|797.8|789.8|797.8|789.8|797.75|789.75|2
1721625840000|2024-07-22 05:24:00|797.7|789.7|797.45|789.45|797.7|789.7|797.4|789.4|7
1721625850000|2024-07-22 05:24:10|797.5|789.5|797.45|789.45|797.5|789.5|797.45|789.45|2
1721625860000|2024-07-22 05:24:20|797.5|789.5|797.5|789.5|797.5|789.5|797.4|789.4|5
1721625870000|2024-07-22 05:24:30|797.45|789.45|797.45|789.45|797.45|789.45|797.45|789.45|1
1721625880000|2024-07-22 05:24:40|797.4|789.4|796.85|788.85|797.4|789.4|796.85|788.85|8
1721625890000|2024-07-22 05:24:50|796.75|788.75|796.8|788.8|796.8|788.8|796.65|788.65|4
1721625900000|2024-07-22 05:25:00|797|789|796.95|788.95|797|789|796.9|788.9|4
1721625910000|2024-07-22 05:25:10|796.85|788.85|797.05|789.05|797.05|789.05|796.85|788.85|3
1721625930000|2024-07-22 05:25:30|797.15|789.15|797.15|789.15|797.15|789.15|797.15|789.15|1
1721625950000|2024-07-22 05:25:50|797.25|789.25|797.25|789.25|797.25|789.25|797.25|789.25|1
1721625960000|2024-07-22 05:26:00|797.35|789.35|797.55|789.55|797.55|789.55|797.35|789.35|4
1721625970000|2024-07-22 05:26:10|797.6|789.6|797.6|789.6|797.75|789.75|797.6|789.6|6
1721626000000|2024-07-22 05:26:40|797.55|789.55|797.25|789.25|797.55|789.55|797.25|789.25|5
1721626010000|2024-07-22 05:26:50|797.15|789.15|797.3|789.3|797.3|789.3|797.15|789.15|4
1721626020000|2024-07-22 05:27:00|797.25|789.25|797.25|789.25|797.25|789.25|797.25|789.25|1
1721626030000|2024-07-22 05:27:10|797.45|789.45|797.15|789.15|797.45|789.45|797.15|789.15|4
1721626040000|2024-07-22 05:27:20|797.2|789.2|797.45|789.45|797.45|789.45|797.2|789.2|5
1721626070000|2024-07-22 05:27:50|797.55|789.55|797.75|789.75|797.75|789.75|797.55|789.55|3
1721626080000|2024-07-22 05:28:00|797.9|789.9|797.75|789.75|797.9|789.9|797.75|789.75|6
1721626090000|2024-07-22 05:28:10|797.95|789.95|797.75|789.75|797.95|789.95|797.75|789.75|5
1721626100000|2024-07-22 05:28:20|797.7|789.7|797.7|789.7|797.7|789.7|797.55|789.55|6
1721626110000|2024-07-22 05:28:30|797.75|789.75|797.95|789.95|797.95|789.95|797.75|789.75|5
1721626120000|2024-07-22 05:28:40|798|790|797.95|789.95|798|790|797.95|789.95|2
1721626130000|2024-07-22 05:28:50|797.9|789.9|797.95|789.95|797.95|789.95|797.85|789.85|4
1721626140000|2024-07-22 05:29:00|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721626160000|2024-07-22 05:29:20|797.7|789.7|797.55|789.55|797.7|789.7|797.55|789.55|4
1721626170000|2024-07-22 05:29:30|797.6|789.6|797.65|789.65|797.65|789.65|797.55|789.55|3
1721626190000|2024-07-22 05:29:50|797.7|789.7|797.65|789.65|797.7|789.7|797.65|789.65|2
1721626200000|2024-07-22 05:30:00|797.6|789.6|797.6|789.6|797.6|789.6|797.45|789.45|7
1721626210000|2024-07-22 05:30:10|797.55|789.55|797.65|789.65|797.65|789.65|797.45|789.45|7
1721626220000|2024-07-22 05:30:20|797.75|789.75|797.95|789.95|797.95|789.95|797.75|789.75|4
1721626230000|2024-07-22 05:30:30|798|790|797.4|789.4|798|790|797.4|789.4|9
1721626240000|2024-07-22 05:30:40|797.35|789.35|796.8|788.8|797.35|789.35|796.8|788.8|11
1721626250000|2024-07-22 05:30:50|796.75|788.75|796.5|788.5|796.75|788.75|796.5|788.5|2
1721626260000|2024-07-22 05:31:00|796.55|788.55|796.9|788.9|796.9|788.9|796.55|788.55|9
1721626270000|2024-07-22 05:31:10|796.85|788.85|796.7|788.7|796.85|788.85|796.7|788.7|3
1721626280000|2024-07-22 05:31:20|796.65|788.65|796.85|788.85|796.9|788.9|796.65|788.65|5
1721626290000|2024-07-22 05:31:30|796.8|788.8|796.75|788.75|796.8|788.8|796.75|788.75|2
1721626300000|2024-07-22 05:31:40|796.55|788.55|796.55|788.55|796.55|788.55|796.45|788.45|5
1721626310000|2024-07-22 05:31:50|796.5|788.5|796.35|788.35|796.5|788.5|796.3|788.3|6
1721626320000|2024-07-22 05:32:00|796.45|788.45|796.4|788.4|796.5|788.5|796.35|788.35|5
1721626330000|2024-07-22 05:32:10|796.35|788.35|795.45|787.45|796.4|788.4|795.45|787.45|11
1721626340000|2024-07-22 05:32:20|795.55|787.55|795.25|787.25|795.6|787.6|795.25|787.25|5
1721626350000|2024-07-22 05:32:30|795.15|787.15|795.15|787.15|795.25|787.25|795.05|787.05|7
1721626360000|2024-07-22 05:32:40|795.2|787.2|795.2|787.2|795.25|787.25|795.2|787.2|5
1721626370000|2024-07-22 05:32:50|795.05|787.05|795.1|787.1|795.1|787.1|794.95|786.95|5
1721626380000|2024-07-22 05:33:00|795.3|787.3|795.35|787.35|795.6|787.6|795.3|787.3|9
1721626390000|2024-07-22 05:33:10|795.4|787.4|795.5|787.5|795.55|787.55|795.4|787.4|4
1721626400000|2024-07-22 05:33:20|795.45|787.45|795.45|787.45|795.45|787.45|795.45|787.45|1
1721626420000|2024-07-22 05:33:40|795.4|787.4|795.05|787.05|795.4|787.4|795.05|787.05|2
1721626430000|2024-07-22 05:33:50|795.1|787.1|795|787|795.1|787.1|795|787|2
1721626440000|2024-07-22 05:34:00|794.8|786.8|795.15|787.15|795.15|787.15|794.7|786.7|6
1721626450000|2024-07-22 05:34:10|795.25|787.25|795.4|787.4|795.6|787.6|795.25|787.25|7
1721626460000|2024-07-22 05:34:20|795.5|787.5|795.4|787.4|795.5|787.5|795.4|787.4|3
1721626470000|2024-07-22 05:34:30|795.35|787.35|795.3|787.3|795.35|787.35|795.3|787.3|2
1721626480000|2024-07-22 05:34:40|795.35|787.35|795.35|787.35|795.35|787.35|795.35|787.35|1
1721626490000|2024-07-22 05:34:50|795.55|787.55|795.55|787.55|795.55|787.55|795.55|787.55|1
1721626500000|2024-07-22 05:35:00|795.65|787.65|796|788|796|788|795.65|787.65|6
1721626510000|2024-07-22 05:35:10|795.95|787.95|795.85|787.85|796|788|795.85|787.85|4
1721626520000|2024-07-22 05:35:20|795.9|787.9|796.15|788.15|796.15|788.15|795.9|787.9|5
1721626530000|2024-07-22 05:35:30|796.2|788.2|796.4|788.4|796.45|788.45|795.9|787.9|9
1721626540000|2024-07-22 05:35:40|796.2|788.2|795.7|787.7|796.2|788.2|795.6|787.6|8
1721626560000|2024-07-22 05:36:00|795.65|787.65|795.55|787.55|795.65|787.65|795.55|787.55|3
1721626570000|2024-07-22 05:36:10|795.4|787.4|795.05|787.05|795.4|787.4|795.05|787.05|3
1721626580000|2024-07-22 05:36:20|795.1|787.1|795.3|787.3|795.3|787.3|795.1|787.1|3
1721626610000|2024-07-22 05:36:50|795.25|787.25|795.4|787.4|795.5|787.5|795.25|787.25|5
1721626620000|2024-07-22 05:37:00|795.35|787.35|795.3|787.3|795.35|787.35|795.2|787.2|4
1721626630000|2024-07-22 05:37:10|795.35|787.35|795.2|787.2|795.35|787.35|795.2|787.2|4
1721626640000|2024-07-22 05:37:20|795.15|787.15|795.3|787.3|795.3|787.3|795.15|787.15|4
1721626650000|2024-07-22 05:37:30|795.25|787.25|795.3|787.3|795.3|787.3|795.25|787.25|2
1721626660000|2024-07-22 05:37:40|795.35|787.35|795.35|787.35|795.35|787.35|795.35|787.35|1
1721626670000|2024-07-22 05:37:50|795.25|787.25|795.25|787.25|795.3|787.3|795.25|787.25|3
1721626680000|2024-07-22 05:38:00|795.2|787.2|794.95|786.95|795.2|787.2|794.95|786.95|5
1721626690000|2024-07-22 05:38:10|794.9|786.9|794.5|786.5|794.9|786.9|794.5|786.5|8
1721626700000|2024-07-22 05:38:20|794.55|786.55|794.7|786.7|794.7|786.7|794.4|786.4|10
1721626710000|2024-07-22 05:38:30|794.75|786.75|794.9|786.9|794.9|786.9|794.75|786.75|4
1721626720000|2024-07-22 05:38:40|794.8|786.8|794.8|786.8|794.8|786.8|794.75|786.75|3
1721626730000|2024-07-22 05:38:50|794.9|786.9|794.85|786.85|794.9|786.9|794.8|786.8|3
1721626740000|2024-07-22 05:39:00|795|787|795.15|787.15|795.2|787.2|795|787|6
1721626750000|2024-07-22 05:39:10|795.1|787.1|795.05|787.05|795.1|787.1|795.05|787.05|2
1721626760000|2024-07-22 05:39:20|795.1|787.1|795.25|787.25|795.25|787.25|795.1|787.1|5
1721626770000|2024-07-22 05:39:30|795.2|787.2|794.9|786.9|795.2|787.2|794.9|786.9|4
1721626780000|2024-07-22 05:39:40|794.45|786.45|793.95|785.95|794.45|786.45|793.95|785.95|5
1721626790000|2024-07-22 05:39:50|793.75|785.75|794.05|786.05|794.1|786.1|793.75|785.75|11
1721626800000|2024-07-22 05:40:00|794|786|793.65|785.65|794|786|793.65|785.65|7
1721626810000|2024-07-22 05:40:10|793.6|785.6|793.15|785.15|793.6|785.6|793.15|785.15|5
1721626820000|2024-07-22 05:40:20|793.2|785.2|793.15|785.15|793.2|785.2|793.15|785.15|2
1721626830000|2024-07-22 05:40:30|793.2|785.2|793.15|785.15|793.25|785.25|793.1|785.1|6
1721626840000|2024-07-22 05:40:40|793.05|785.05|793.75|785.75|793.75|785.75|793.05|785.05|11
1721626850000|2024-07-22 05:40:50|793.7|785.7|793.1|785.1|793.7|785.7|793.1|785.1|10
1721626860000|2024-07-22 05:41:00|793.15|785.15|793.35|785.35|793.35|785.35|793|785|9
1721626870000|2024-07-22 05:41:10|793.3|785.3|793.2|785.2|793.3|785.3|793.15|785.15|5
1721626880000|2024-07-22 05:41:20|793.25|785.25|793.25|785.25|793.3|785.3|793.25|785.25|3
1721626890000|2024-07-22 05:41:30|793.3|785.3|793.4|785.4|793.4|785.4|793.3|785.3|4
1721626900000|2024-07-22 05:41:40|793.5|785.5|793.5|785.5|793.5|785.5|793.45|785.45|3
1721626910000|2024-07-22 05:41:50|793.45|785.45|793.4|785.4|793.45|785.45|793.35|785.35|3
1721626920000|2024-07-22 05:42:00|793.35|785.35|792.95|784.95|793.35|785.35|792.95|784.95|5
1721626930000|2024-07-22 05:42:10|792.75|784.75|793|785|793|785|792.35|784.35|13
1721626940000|2024-07-22 05:42:20|792.95|784.95|792.8|784.8|792.95|784.95|792.75|784.75|6
1721626950000|2024-07-22 05:42:30|792.45|784.45|792.75|784.75|792.75|784.75|792.4|784.4|9
1721626960000|2024-07-22 05:42:40|792.85|784.85|793.05|785.05|793.05|785.05|792.8|784.8|5
1721626970000|2024-07-22 05:42:50|793|785|793.05|785.05|793.05|785.05|793|785|2
1721626980000|2024-07-22 05:43:00|793.25|785.25|793.7|785.7|793.7|785.7|793.25|785.25|8
1721626990000|2024-07-22 05:43:10|793.75|785.75|793.65|785.65|794|786|793.5|785.5|16
1721627000000|2024-07-22 05:43:20|793.7|785.7|793.3|785.3|793.75|785.75|793.3|785.3|14
1721627010000|2024-07-22 05:43:30|793.2|785.2|793.4|785.4|793.4|785.4|793|785|16
1721627020000|2024-07-22 05:43:40|793.35|785.35|793.05|785.05|793.35|785.35|793.05|785.05|4
1721627030000|2024-07-22 05:43:50|793|785|793.05|785.05|793.05|785.05|793|785|2
1721627040000|2024-07-22 05:44:00|793|785|793.3|785.3|793.3|785.3|792.9|784.9|12
1721627050000|2024-07-22 05:44:10|793.4|785.4|793.4|785.4|793.5|785.5|793.1|785.1|13
1721627060000|2024-07-22 05:44:20|793.35|785.35|793.2|785.2|793.35|785.35|793.2|785.2|8
1721627070000|2024-07-22 05:44:30|793.15|785.15|792.65|784.65|793.15|785.15|792.55|784.55|12
1721627080000|2024-07-22 05:44:40|792.6|784.6|793|785|793|785|792.6|784.6|8
1721627090000|2024-07-22 05:44:50|792.95|784.95|792.7|784.7|792.95|784.95|792.7|784.7|4
1721627100000|2024-07-22 05:45:00|792.6|784.6|792.65|784.65|792.7|784.7|792.55|784.55|7
1721627110000|2024-07-22 05:45:10|792.6|784.6|792.45|784.45|792.7|784.7|792.4|784.4|16
1721627120000|2024-07-22 05:45:20|792.4|784.4|792.25|784.25|792.4|784.4|792.25|784.25|2
1721627130000|2024-07-22 05:45:30|792.05|784.05|792.2|784.2|792.25|784.25|792.05|784.05|12
1721627140000|2024-07-22 05:45:40|792.3|784.3|792.15|784.15|792.4|784.4|792.05|784.05|8
1721627150000|2024-07-22 05:45:50|792.25|784.25|791.65|783.65|792.25|784.25|791.65|783.65|9
1721627160000|2024-07-22 05:46:00|791.55|783.55|791.3|783.3|791.55|783.55|791.25|783.25|12
1721627170000|2024-07-22 05:46:10|791.45|783.45|792.05|784.05|792.05|784.05|791.45|783.45|12
1721627180000|2024-07-22 05:46:20|792|784|792.4|784.4|792.4|784.4|792|784|13
1721627190000|2024-07-22 05:46:30|792.35|784.35|792.15|784.15|792.4|784.4|792.15|784.15|12
1721627200000|2024-07-22 05:46:40|792.05|784.05|791.7|783.7|792.1|784.1|791.65|783.65|11
1721627210000|2024-07-22 05:46:50|791.75|783.75|791.55|783.55|791.9|783.9|791.55|783.55|8
1721627220000|2024-07-22 05:47:00|791.6|783.6|791.15|783.15|791.65|783.65|791.15|783.15|5
1721627230000|2024-07-22 05:47:10|791|783|791.2|783.2|791.25|783.25|790.65|782.65|10
1721627240000|2024-07-22 05:47:20|791.25|783.25|791.55|783.55|791.9|783.9|791.25|783.25|14
1721627250000|2024-07-22 05:47:30|791.45|783.45|790.8|782.8|791.45|783.45|790.8|782.8|10
1721627260000|2024-07-22 05:47:40|790.85|782.85|791.05|783.05|791.05|783.05|790.7|782.7|15
1721627270000|2024-07-22 05:47:50|791|783|791.25|783.25|791.25|783.25|790.95|782.95|11
1721627280000|2024-07-22 05:48:00|791.2|783.2|790.7|782.7|791.2|783.2|790.5|782.5|14
1721627290000|2024-07-22 05:48:10|790.8|782.8|790.85|782.85|790.85|782.85|790.5|782.5|14
1721627300000|2024-07-22 05:48:20|790.75|782.75|790.05|782.05|790.8|782.8|790|782|22
1721627310000|2024-07-22 05:48:30|790|782|789.75|781.75|790|782|789.6|781.6|12
1721627320000|2024-07-22 05:48:40|789.8|781.8|789.8|781.8|789.95|781.95|789.75|781.75|15
1721627330000|2024-07-22 05:48:50|789.75|781.75|789.85|781.85|789.85|781.85|789.6|781.6|15
1721627340000|2024-07-22 05:49:00|789.9|781.9|790.95|782.95|790.95|782.95|789.9|781.9|21
1721627350000|2024-07-22 05:49:10|790.9|782.9|791.75|783.75|791.75|783.75|790.9|782.9|15
1721627360000|2024-07-22 05:49:20|791.8|783.8|792.25|784.25|792.25|784.25|791.5|783.5|14
1721627370000|2024-07-22 05:49:30|792.2|784.2|792.55|784.55|792.55|784.55|792.2|784.2|14
1721627380000|2024-07-22 05:49:40|792.6|784.6|792.4|784.4|792.85|784.85|791.95|783.95|26
1721627390000|2024-07-22 05:49:50|792.35|784.35|792.55|784.55|792.55|784.55|792.2|784.2|12
1721627400000|2024-07-22 05:50:00|792.5|784.5|792|784|792.8|784.8|791.85|783.85|22
1721627410000|2024-07-22 05:50:10|792.05|784.05|791.95|783.95|792.2|784.2|791.6|783.6|20
1721627420000|2024-07-22 05:50:20|792|784|791.55|783.55|792.05|784.05|791.5|783.5|19
1721627430000|2024-07-22 05:50:30|791.6|783.6|791.8|783.8|791.85|783.85|791.6|783.6|8
1721627440000|2024-07-22 05:50:40|791.85|783.85|792|784|792.15|784.15|791.85|783.85|6
1721627450000|2024-07-22 05:50:50|792.05|784.05|792.3|784.3|792.3|784.3|792|784|10
1721627460000|2024-07-22 05:51:00|792.05|784.05|791.55|783.55|792.05|784.05|791.55|783.55|11
1721627470000|2024-07-22 05:51:10|791.4|783.4|791.15|783.15|791.4|783.4|791.05|783.05|15
1721627480000|2024-07-22 05:51:20|791.05|783.05|790.95|782.95|791.05|783.05|790.8|782.8|16
1721627490000|2024-07-22 05:51:30|790.9|782.9|790.6|782.6|790.9|782.9|790.6|782.6|10
1721627500000|2024-07-22 05:51:40|790.7|782.7|790.6|782.6|791|783|790.6|782.6|18
1721627510000|2024-07-22 05:51:50|790.55|782.55|790.6|782.6|790.7|782.7|790.55|782.55|7
1721627520000|2024-07-22 05:52:00|790.55|782.55|790.8|782.8|790.8|782.8|790.55|782.55|6
1721627530000|2024-07-22 05:52:10|790.85|782.85|791.05|783.05|791.1|783.1|790.85|782.85|8
1721627540000|2024-07-22 05:52:20|790.95|782.95|791.3|783.3|791.35|783.35|790.95|782.95|10
1721627550000|2024-07-22 05:52:30|791.2|783.2|791.2|783.2|791.3|783.3|791.05|783.05|14
1721627560000|2024-07-22 05:52:40|791.25|783.25|791.25|783.25|791.25|783.25|791.25|783.25|1
1721627570000|2024-07-22 05:52:50|791.3|783.3|791.25|783.25|791.35|783.35|791.25|783.25|4
1721627580000|2024-07-22 05:53:00|791.3|783.3|791.9|783.9|791.95|783.95|791.25|783.25|9
1721627590000|2024-07-22 05:53:10|791.95|783.95|792.35|784.35|792.35|784.35|791.95|783.95|10
1721627600000|2024-07-22 05:53:20|792.4|784.4|792.6|784.6|792.6|784.6|792.4|784.4|5
1721627610000|2024-07-22 05:53:30|792.65|784.65|792.9|784.9|792.9|784.9|792.65|784.65|13
1721627620000|2024-07-22 05:53:40|793.1|785.1|793.5|785.5|793.5|785.5|793.1|785.1|7
1721627630000|2024-07-22 05:53:50|793.55|785.55|793.85|785.85|793.9|785.9|793.55|785.55|8
1721627640000|2024-07-22 05:54:00|793.9|785.9|793.9|785.9|794|786|793.55|785.55|14
1721627650000|2024-07-22 05:54:10|793.85|785.85|794.05|786.05|794.05|786.05|793.75|785.75|17
1721627660000|2024-07-22 05:54:20|794.15|786.15|794.45|786.45|794.7|786.7|794.1|786.1|17
1721627670000|2024-07-22 05:54:30|794.5|786.5|794.6|786.6|794.7|786.7|794.5|786.5|6
1721627680000|2024-07-22 05:54:40|794.7|786.7|794.85|786.85|794.85|786.85|794.5|786.5|12
1721627690000|2024-07-22 05:54:50|794.9|786.9|794.95|786.95|795.05|787.05|794.9|786.9|8
1721627700000|2024-07-22 05:55:00|795|787|795.65|787.65|795.75|787.75|795|787|25
1721627710000|2024-07-22 05:55:10|795.6|787.6|795.45|787.45|795.6|787.6|795.4|787.4|7
1721627720000|2024-07-22 05:55:20|795.25|787.25|795.15|787.15|795.25|787.25|794.95|786.95|9
1721627730000|2024-07-22 05:55:30|795.1|787.1|795.1|787.1|795.25|787.25|794.95|786.95|11
1721627740000|2024-07-22 05:55:40|795.2|787.2|795.65|787.65|795.7|787.7|795.2|787.2|11
1721627760000|2024-07-22 05:56:00|795.35|787.35|795.55|787.55|795.6|787.6|795.35|787.35|5
1721627770000|2024-07-22 05:56:10|795.5|787.5|795.7|787.7|795.7|787.7|795.5|787.5|5
1721627780000|2024-07-22 05:56:20|795.75|787.75|795.7|787.7|795.75|787.75|795.7|787.7|2
1721627790000|2024-07-22 05:56:30|795.65|787.65|795.65|787.65|795.7|787.7|795.65|787.65|5
1721627800000|2024-07-22 05:56:40|795.75|787.75|795.8|787.8|795.9|787.9|795.75|787.75|7
1721627810000|2024-07-22 05:56:50|795.75|787.75|795.4|787.4|795.75|787.75|795.35|787.35|7
1721627820000|2024-07-22 05:57:00|795.45|787.45|795.85|787.85|795.85|787.85|795.45|787.45|6
1721627830000|2024-07-22 05:57:10|795.9|787.9|795.65|787.65|795.9|787.9|795.65|787.65|7
1721627840000|2024-07-22 05:57:20|795.7|787.7|795.6|787.6|795.7|787.7|795.6|787.6|5
1721627850000|2024-07-22 05:57:30|795.75|787.75|795.85|787.85|795.85|787.85|795.7|787.7|4
1721627860000|2024-07-22 05:57:40|795.9|787.9|795.9|787.9|796.05|788.05|795.85|787.85|6
1721627870000|2024-07-22 05:57:50|795.85|787.85|795.85|787.85|795.9|787.9|795.85|787.85|9
1721627880000|2024-07-22 05:58:00|795.8|787.8|795.2|787.2|795.8|787.8|795.2|787.2|10
1721627890000|2024-07-22 05:58:10|795.15|787.15|795.15|787.15|795.15|787.15|795.15|787.15|1
1721627900000|2024-07-22 05:58:20|795.3|787.3|795.3|787.3|795.35|787.35|795.3|787.3|3
1721627910000|2024-07-22 05:58:30|795.35|787.35|795.25|787.25|795.35|787.35|795.25|787.25|3
1721627920000|2024-07-22 05:58:40|795.2|787.2|795.2|787.2|795.3|787.3|795.2|787.2|4
1721627930000|2024-07-22 05:58:50|795.1|787.1|794.95|786.95|795.1|787.1|794.95|786.95|3
1721627940000|2024-07-22 05:59:00|794.9|786.9|794.95|786.95|795.2|787.2|794.9|786.9|9
1721627950000|2024-07-22 05:59:10|794.9|786.9|794.6|786.6|794.9|786.9|794.6|786.6|9
1721627960000|2024-07-22 05:59:20|794.5|786.5|794.55|786.55|794.65|786.65|794.5|786.5|5
1721627970000|2024-07-22 05:59:30|794.5|786.5|794.35|786.35|794.5|786.5|794.2|786.2|7
1721627980000|2024-07-22 05:59:40|794.3|786.3|794.4|786.4|794.4|786.4|794.2|786.2|5
1721627990000|2024-07-22 05:59:50|794.45|786.45|794.5|786.5|794.65|786.65|794.45|786.45|7
1721628000000|2024-07-22 06:00:00|794.45|786.45|794.2|786.2|794.45|786.45|793.8|785.8|12
1721628010000|2024-07-22 06:00:10|794.15|786.15|793.4|785.4|794.15|786.15|793.35|785.35|13
1721628020000|2024-07-22 06:00:20|793.45|785.45|794.1|786.1|794.25|786.25|793.45|785.45|19
1721628030000|2024-07-22 06:00:30|794|786|793.65|785.65|794|786|793.65|785.65|7
1721628040000|2024-07-22 06:00:40|793.6|785.6|793.25|785.25|793.6|785.6|793.25|785.25|4
1721628060000|2024-07-22 06:01:00|793.3|785.3|793|785|793.55|785.55|793|785|13
1721628070000|2024-07-22 06:01:10|792.95|784.95|792.85|784.85|793.05|785.05|792.85|784.85|6
1721628080000|2024-07-22 06:01:20|792.7|784.7|792.05|784.05|792.7|784.7|792|784|10
1721628090000|2024-07-22 06:01:30|792.2|784.2|792.8|784.8|793.2|785.2|792.2|784.2|17
1721628100000|2024-07-22 06:01:40|792.75|784.75|792.6|784.6|792.75|784.75|792.5|784.5|7
1721628110000|2024-07-22 06:01:50|792.65|784.65|792.55|784.55|792.7|784.7|792.5|784.5|7
1721628120000|2024-07-22 06:02:00|792.45|784.45|792|784|792.45|784.45|792|784|11
1721628130000|2024-07-22 06:02:10|792.05|784.05|792.3|784.3|792.4|784.4|792.05|784.05|8
1721628140000|2024-07-22 06:02:20|792.2|784.2|792.1|784.1|792.2|784.2|792.05|784.05|7
1721628150000|2024-07-22 06:02:30|792.05|784.05|791.5|783.5|792.05|784.05|791.5|783.5|12
1721628160000|2024-07-22 06:02:40|791.45|783.45|791.65|783.65|791.65|783.65|791.45|783.45|7
1721628170000|2024-07-22 06:02:50|791.55|783.55|791.8|783.8|792.05|784.05|791.55|783.55|10
1721628180000|2024-07-22 06:03:00|791.75|783.75|791.9|783.9|791.95|783.95|791.6|783.6|6
1721628190000|2024-07-22 06:03:10|791.95|783.95|792.55|784.55|792.55|784.55|791.95|783.95|10
1721628200000|2024-07-22 06:03:20|792.6|784.6|792.6|784.6|792.7|784.7|792.6|784.6|5
1721628210000|2024-07-22 06:03:30|792.5|784.5|792.25|784.25|792.5|784.5|792|784|15
1721628220000|2024-07-22 06:03:40|792.3|784.3|792.2|784.2|792.3|784.3|792.2|784.2|13
1721628230000|2024-07-22 06:03:50|792.25|784.25|791.75|783.75|792.45|784.45|791.75|783.75|13
1721628240000|2024-07-22 06:04:00|791.8|783.8|791.4|783.4|792.1|784.1|791.4|783.4|14
1721628250000|2024-07-22 06:04:10|791.35|783.35|791.15|783.15|791.35|783.35|791.1|783.1|12
1721628260000|2024-07-22 06:04:20|791.2|783.2|791.15|783.15|791.2|783.2|791.1|783.1|6
1721628270000|2024-07-22 06:04:30|791.1|783.1|791.35|783.35|791.35|783.35|791.05|783.05|7
1721628280000|2024-07-22 06:04:40|791.4|783.4|792|784|792.1|784.1|791.4|783.4|16
1721628290000|2024-07-22 06:04:50|791.95|783.95|791.9|783.9|791.95|783.95|791.9|783.9|2
1721628300000|2024-07-22 06:05:00|791.95|783.95|792.3|784.3|792.4|784.4|791.95|783.95|10
1721628310000|2024-07-22 06:05:10|792.4|784.4|792.3|784.3|792.4|784.4|792.3|784.3|3
1721628320000|2024-07-22 06:05:20|792.25|784.25|792.3|784.3|792.3|784.3|792.2|784.2|4
1721628340000|2024-07-22 06:05:40|792.4|784.4|792.9|784.9|792.9|784.9|792.4|784.4|14
1721628350000|2024-07-22 06:05:50|792.95|784.95|793.4|785.4|793.6|785.6|792.95|784.95|12
1721628360000|2024-07-22 06:06:00|793.35|785.35|793.25|785.25|793.35|785.35|793.25|785.25|3
1721628370000|2024-07-22 06:06:10|793.2|785.2|793.4|785.4|793.4|785.4|793.15|785.15|5
1721628380000|2024-07-22 06:06:20|793.35|785.35|793.5|785.5|793.5|785.5|793.35|785.35|6
1721628390000|2024-07-22 06:06:30|793.55|785.55|793.55|785.55|793.6|785.6|793.5|785.5|7
1721628400000|2024-07-22 06:06:40|793.5|785.5|793.5|785.5|793.5|785.5|793.5|785.5|1
1721628410000|2024-07-22 06:06:50|793.55|785.55|793.9|785.9|793.9|785.9|793.55|785.55|10
1721628420000|2024-07-22 06:07:00|793.85|785.85|793.7|785.7|793.85|785.85|793.7|785.7|3
1721628430000|2024-07-22 06:07:10|793.65|785.65|793.7|785.7|793.7|785.7|793.35|785.35|7
1721628440000|2024-07-22 06:07:20|793.65|785.65|793.35|785.35|793.65|785.65|793.15|785.15|16
1721628450000|2024-07-22 06:07:30|793.4|785.4|793.25|785.25|793.4|785.4|793.25|785.25|3
1721628460000|2024-07-22 06:07:40|793.2|785.2|793.3|785.3|793.3|785.3|793|785|6
1721628470000|2024-07-22 06:07:50|793.35|785.35|793.8|785.8|793.8|785.8|793.35|785.35|9
1721628480000|2024-07-22 06:08:00|793.85|785.85|793.6|785.6|793.9|785.9|793.5|785.5|8
1721628490000|2024-07-22 06:08:10|793.65|785.65|793.8|785.8|793.8|785.8|793.65|785.65|3
1721628500000|2024-07-22 06:08:20|793.75|785.75|793.8|785.8|793.8|785.8|793.7|785.7|3
1721628510000|2024-07-22 06:08:30|793.7|785.7|793.65|785.65|793.75|785.75|793.65|785.65|4
1721628520000|2024-07-22 06:08:40|793.6|785.6|793.55|785.55|793.6|785.6|793.55|785.55|2
1721628530000|2024-07-22 06:08:50|793.6|785.6|793.7|785.7|793.7|785.7|793.6|785.6|2
1721628540000|2024-07-22 06:09:00|793.75|785.75|794.2|786.2|794.2|786.2|793.65|785.65|10
1721628550000|2024-07-22 06:09:10|794.25|786.25|794.3|786.3|794.3|786.3|794.25|786.25|2
1721628560000|2024-07-22 06:09:20|794.25|786.25|794.25|786.25|794.3|786.3|794.2|786.2|5
1721628570000|2024-07-22 06:09:30|794.3|786.3|794.25|786.25|794.3|786.3|794.2|786.2|4
1721628590000|2024-07-22 06:09:50|794.3|786.3|794.25|786.25|794.3|786.3|794.25|786.25|2
1721628600000|2024-07-22 06:10:00|794.3|786.3|794.55|786.55|794.6|786.6|794.3|786.3|9
1721628610000|2024-07-22 06:10:10|794.5|786.5|794.45|786.45|794.5|786.5|794.45|786.45|4
1721628620000|2024-07-22 06:10:20|794.5|786.5|794.35|786.35|794.5|786.5|794.35|786.35|5
1721628630000|2024-07-22 06:10:30|794.45|786.45|794.35|786.35|794.45|786.45|794.35|786.35|5
1721628650000|2024-07-22 06:10:50|794.25|786.25|794.65|786.65|794.65|786.65|794.2|786.2|7
1721628660000|2024-07-22 06:11:00|794.8|786.8|794.85|786.85|794.85|786.85|794.8|786.8|2
1721628670000|2024-07-22 06:11:10|794.9|786.9|794.9|786.9|794.9|786.9|794.9|786.9|1
1721628680000|2024-07-22 06:11:20|794.95|786.95|794.95|786.95|794.95|786.95|794.95|786.95|1
1721628710000|2024-07-22 06:11:50|795.65|787.65|795.65|787.65|795.7|787.7|795.5|787.5|7
1721628720000|2024-07-22 06:12:00|795.7|787.7|795.7|787.7|795.7|787.7|795.35|787.35|8
1721628730000|2024-07-22 06:12:10|795.75|787.75|795.9|787.9|795.9|787.9|795.75|787.75|3
1721628740000|2024-07-22 06:12:20|796|788|796.45|788.45|796.45|788.45|796|788|6
1721628750000|2024-07-22 06:12:30|796.5|788.5|796.65|788.65|796.65|788.65|796.35|788.35|7
1721628760000|2024-07-22 06:12:40|796.75|788.75|796.8|788.8|796.85|788.85|796.75|788.75|3
1721628770000|2024-07-22 06:12:50|796.85|788.85|797.1|789.1|797.1|789.1|796.85|788.85|4
1721628780000|2024-07-22 06:13:00|797|789|797.2|789.2|797.2|789.2|796.95|788.95|8
1721628790000|2024-07-22 06:13:10|797.25|789.25|797.35|789.35|797.4|789.4|797.25|789.25|5
1721628800000|2024-07-22 06:13:20|797.3|789.3|797.15|789.15|797.3|789.3|797.15|789.15|8
1721628810000|2024-07-22 06:13:30|797.1|789.1|796.55|788.55|797.1|789.1|796.55|788.55|6
1721628820000|2024-07-22 06:13:40|796.6|788.6|796.55|788.55|796.6|788.6|796.55|788.55|2
1721628830000|2024-07-22 06:13:50|796.4|788.4|796.55|788.55|796.55|788.55|796.25|788.25|9
1721628840000|2024-07-22 06:14:00|796.6|788.6|797.05|789.05|797.05|789.05|796.6|788.6|7
1721628850000|2024-07-22 06:14:10|797|789|796.7|788.7|797|789|796.7|788.7|3
1721628860000|2024-07-22 06:14:20|796.65|788.65|796.75|788.75|796.75|788.75|796.6|788.6|5
1721628870000|2024-07-22 06:14:30|796.85|788.85|796.85|788.85|796.85|788.85|796.85|788.85|1
1721628890000|2024-07-22 06:14:50|796.95|788.95|797.2|789.2|797.3|789.3|796.95|788.95|7
1721628900000|2024-07-22 06:15:00|797.25|789.25|797.1|789.1|797.25|789.25|797.1|789.1|6
1721628910000|2024-07-22 06:15:10|797.2|789.2|796.8|788.8|797.2|789.2|796.8|788.8|10
1721628920000|2024-07-22 06:15:20|796.85|788.85|796.65|788.65|797|789|796.65|788.65|14
1721628930000|2024-07-22 06:15:30|796.6|788.6|796.55|788.55|796.6|788.6|796.55|788.55|2
1721628940000|2024-07-22 06:15:40|796.6|788.6|796.6|788.6|796.6|788.6|796.6|788.6|1
1721628950000|2024-07-22 06:15:50|796.55|788.55|796.25|788.25|796.55|788.55|796.25|788.25|4
1721628960000|2024-07-22 06:16:00|796.2|788.2|795.9|787.9|796.2|788.2|795.85|787.85|9
1721628970000|2024-07-22 06:16:10|795.95|787.95|796.9|788.9|796.9|788.9|795.95|787.95|7
1721628990000|2024-07-22 06:16:30|796.85|788.85|796.45|788.45|796.85|788.85|796.45|788.45|9
1721629000000|2024-07-22 06:16:40|796.4|788.4|796.05|788.05|796.4|788.4|796|788|10
1721629010000|2024-07-22 06:16:50|796|788|795.9|787.9|796|788|795.9|787.9|3
1721629020000|2024-07-22 06:17:00|795.85|787.85|795.4|787.4|795.85|787.85|795.4|787.4|5
1721629030000|2024-07-22 06:17:10|795.45|787.45|795.55|787.55|795.55|787.55|795.45|787.45|3
1721629040000|2024-07-22 06:17:20|795.6|787.6|795.6|787.6|795.6|787.6|795.6|787.6|1
1721629060000|2024-07-22 06:17:40|795.55|787.55|795.1|787.1|795.55|787.55|795.1|787.1|6
1721629070000|2024-07-22 06:17:50|794.9|786.9|794.7|786.7|794.9|786.9|794.65|786.65|4
1721629080000|2024-07-22 06:18:00|794.65|786.65|794.55|786.55|794.65|786.65|794.55|786.55|2
1721629090000|2024-07-22 06:18:10|794.5|786.5|794.5|786.5|794.6|786.6|794.5|786.5|5
1721629100000|2024-07-22 06:18:20|794.55|786.55|794.65|786.65|794.65|786.65|794.55|786.55|3
1721629110000|2024-07-22 06:18:30|794.75|786.75|794.75|786.75|794.8|786.8|794.7|786.7|5
1721629120000|2024-07-22 06:18:40|794.95|786.95|794.75|786.75|795|787|794.75|786.75|5
1721629130000|2024-07-22 06:18:50|794.7|786.7|794.6|786.6|794.7|786.7|794.6|786.6|3
1721629140000|2024-07-22 06:19:00|794.55|786.55|794.7|786.7|794.8|786.8|794.4|786.4|12
1721629150000|2024-07-22 06:19:10|794.65|786.65|793.95|785.95|794.65|786.65|793.95|785.95|10
1721629160000|2024-07-22 06:19:20|793.85|785.85|793.35|785.35|793.85|785.85|793.3|785.3|8
1721629170000|2024-07-22 06:19:30|793.4|785.4|794.15|786.15|794.4|786.4|793.4|785.4|19
1721629180000|2024-07-22 06:19:40|794.1|786.1|794.25|786.25|794.25|786.25|794.1|786.1|4
1721629190000|2024-07-22 06:19:50|794.3|786.3|794.45|786.45|794.45|786.45|794.3|786.3|7
1721629200000|2024-07-22 06:20:00|794.5|786.5|794.2|786.2|794.6|786.6|794.1|786.1|12
1721629210000|2024-07-22 06:20:10|794.3|786.3|794.5|786.5|794.5|786.5|794.25|786.25|16
1721629220000|2024-07-22 06:20:20|794.35|786.35|794.35|786.35|794.35|786.35|794.35|786.35|1
1721629230000|2024-07-22 06:20:30|794.45|786.45|794.4|786.4|794.45|786.45|794.4|786.4|2
1721629240000|2024-07-22 06:20:40|794.35|786.35|794|786|794.35|786.35|794|786|8
1721629250000|2024-07-22 06:20:50|793.9|785.9|793.95|785.95|793.95|785.95|793.75|785.75|6
1721629260000|2024-07-22 06:21:00|794|786|794.1|786.1|794.2|786.2|794|786|4
1721629270000|2024-07-22 06:21:10|794.05|786.05|794.3|786.3|794.3|786.3|794.05|786.05|7
1721629280000|2024-07-22 06:21:20|794.35|786.35|794.7|786.7|794.7|786.7|794.35|786.35|8
1721629290000|2024-07-22 06:21:30|794.55|786.55|794.5|786.5|794.55|786.55|794.5|786.5|4
1721629300000|2024-07-22 06:21:40|794.55|786.55|794.75|786.75|794.75|786.75|794.55|786.55|3
1721629310000|2024-07-22 06:21:50|794.7|786.7|794.7|786.7|794.7|786.7|794.65|786.65|3
1721629320000|2024-07-22 06:22:00|794.65|786.65|794.95|786.95|794.95|786.95|794.5|786.5|10
1721629330000|2024-07-22 06:22:10|795|787|795.15|787.15|795.15|787.15|795|787|6
1721629340000|2024-07-22 06:22:20|795.25|787.25|795.25|787.25|795.3|787.3|795.25|787.25|3
1721629350000|2024-07-22 06:22:30|795.3|787.3|795.3|787.3|795.3|787.3|795.3|787.3|1
1721629380000|2024-07-22 06:23:00|795.25|787.25|794.85|786.85|795.25|787.25|794.85|786.85|9
1721629390000|2024-07-22 06:23:10|794.8|786.8|795.25|787.25|795.25|787.25|794.65|786.65|13
1721629400000|2024-07-22 06:23:20|795.3|787.3|795.3|787.3|795.35|787.35|795.3|787.3|5
1721629410000|2024-07-22 06:23:30|795.25|787.25|794.9|786.9|795.25|787.25|794.9|786.9|6
1721629420000|2024-07-22 06:23:40|794.85|786.85|794.4|786.4|794.85|786.85|794.4|786.4|9
1721629460000|2024-07-22 06:24:20|794.6|786.6|795.1|787.1|795.1|787.1|794.6|786.6|9
1721629480000|2024-07-22 06:24:40|795.05|787.05|795|787|795.05|787.05|795|787|2
1721629490000|2024-07-22 06:24:50|794.95|786.95|794.9|786.9|794.95|786.95|794.9|786.9|2
1721629500000|2024-07-22 06:25:00|794.85|786.85|794.75|786.75|794.85|786.85|794.75|786.75|4
1721629510000|2024-07-22 06:25:10|794.7|786.7|794.7|786.7|794.8|786.8|794.7|786.7|3
1721629520000|2024-07-22 06:25:20|794.75|786.75|794.8|786.8|794.8|786.8|794.7|786.7|4
1721629540000|2024-07-22 06:25:40|794.75|786.75|794.45|786.45|794.75|786.75|794.45|786.45|5
1721629550000|2024-07-22 06:25:50|794.55|786.55|794.5|786.5|794.6|786.6|794.5|786.5|4
1721629560000|2024-07-22 06:26:00|794.45|786.45|794.3|786.3|794.45|786.45|794.3|786.3|3
1721629570000|2024-07-22 06:26:10|794.25|786.25|794.2|786.2|794.25|786.25|793.95|785.95|8
1721629580000|2024-07-22 06:26:20|794.15|786.15|794|786|794.15|786.15|794|786|3
1721629590000|2024-07-22 06:26:30|794.1|786.1|794|786|794.2|786.2|794|786|6
1721629620000|2024-07-22 06:27:00|793.85|785.85|793.65|785.65|793.85|785.85|793.65|785.65|3
1721629630000|2024-07-22 06:27:10|793.55|785.55|793.45|785.45|793.6|785.6|793.45|785.45|4
1721629640000|2024-07-22 06:27:20|793.35|785.35|792.9|784.9|793.35|785.35|792.8|784.8|15
1721629650000|2024-07-22 06:27:30|792.95|784.95|792.7|784.7|792.95|784.95|792.7|784.7|8
1721629660000|2024-07-22 06:27:40|792.65|784.65|792.7|784.7|792.7|784.7|792.55|784.55|9
1721629670000|2024-07-22 06:27:50|792.85|784.85|792.75|784.75|793|785|792.6|784.6|6
1721629680000|2024-07-22 06:28:00|792.7|784.7|792.7|784.7|792.75|784.75|792.6|784.6|8
1721629690000|2024-07-22 06:28:10|792.75|784.75|793|785|793|785|792.75|784.75|5
1721629700000|2024-07-22 06:28:20|793.05|785.05|793.2|785.2|793.2|785.2|793.05|785.05|6
1721629710000|2024-07-22 06:28:30|793.25|785.25|793.95|785.95|794|786|793.25|785.25|11
1721629720000|2024-07-22 06:28:40|793.9|785.9|793.85|785.85|793.9|785.9|793.8|785.8|5
1721629730000|2024-07-22 06:28:50|793.9|785.9|793.5|785.5|793.9|785.9|793.45|785.45|7
1721629760000|2024-07-22 06:29:20|793.55|785.55|793.5|785.5|793.55|785.55|793.5|785.5|2
1721629770000|2024-07-22 06:29:30|793.55|785.55|793.55|785.55|793.55|785.55|793.55|785.55|1
1721629780000|2024-07-22 06:29:40|793.6|785.6|793.8|785.8|793.8|785.8|793.6|785.6|4
1721629790000|2024-07-22 06:29:50|793.75|785.75|793.55|785.55|793.75|785.75|793.55|785.55|4
1721629800000|2024-07-22 06:30:00|793.45|785.45|793.4|785.4|793.45|785.45|793.35|785.35|5
1721629810000|2024-07-22 06:30:10|793.3|785.3|792.65|784.65|793.3|785.3|792.65|784.65|8
1721629820000|2024-07-22 06:30:20|792.7|784.7|792.7|784.7|792.85|784.85|792.65|784.65|9
1721629830000|2024-07-22 06:30:30|792.65|784.65|792.8|784.8|792.8|784.8|792.65|784.65|4
1721629840000|2024-07-22 06:30:40|792.75|784.75|792.75|784.75|792.8|784.8|792.7|784.7|6
1721629850000|2024-07-22 06:30:50|792.8|784.8|792.85|784.85|792.9|784.9|792.8|784.8|4
1721629860000|2024-07-22 06:31:00|792.9|784.9|792.85|784.85|793|785|792.7|784.7|14
1721629870000|2024-07-22 06:31:10|792.8|784.8|792.8|784.8|792.85|784.85|792.8|784.8|3
1721629880000|2024-07-22 06:31:20|792.85|784.85|793.15|785.15|793.2|785.2|792.85|784.85|6
1721629890000|2024-07-22 06:31:30|793.1|785.1|792.85|784.85|793.1|785.1|792.85|784.85|4
1721629900000|2024-07-22 06:31:40|792.8|784.8|792.55|784.55|792.8|784.8|792.55|784.55|5
1721629920000|2024-07-22 06:32:00|792.6|784.6|792.5|784.5|792.6|784.6|792.45|784.45|7
1721629930000|2024-07-22 06:32:10|792.45|784.45|792.25|784.25|792.6|784.6|792.25|784.25|9
1721629940000|2024-07-22 06:32:20|792.35|784.35|792.25|784.25|792.5|784.5|792.25|784.25|5
1721629950000|2024-07-22 06:32:30|792.3|784.3|792.3|784.3|792.35|784.35|792.3|784.3|3
1721629960000|2024-07-22 06:32:40|792.35|784.35|792.4|784.4|792.4|784.4|792.35|784.35|4
1721629970000|2024-07-22 06:32:50|792.45|784.45|792.85|784.85|792.85|784.85|792.45|784.45|6
1721629980000|2024-07-22 06:33:00|792.9|784.9|793.2|785.2|793.2|785.2|792.9|784.9|6
1721629990000|2024-07-22 06:33:10|793.25|785.25|793.3|785.3|793.3|785.3|793.25|785.25|2
1721630000000|2024-07-22 06:33:20|793.25|785.25|793.05|785.05|793.25|785.25|793.05|785.05|3
1721630010000|2024-07-22 06:33:30|793|785|792.7|784.7|793|785|792.7|784.7|5
1721630020000|2024-07-22 06:33:40|792.6|784.6|792.75|784.75|792.75|784.75|792.6|784.6|4
1721630030000|2024-07-22 06:33:50|792.85|784.85|793.15|785.15|793.15|785.15|792.8|784.8|7
1721630040000|2024-07-22 06:34:00|793.2|785.2|793.2|785.2|793.2|785.2|793.2|785.2|1
1721630050000|2024-07-22 06:34:10|793.15|785.15|793.15|785.15|793.15|785.15|793.15|785.15|1
1721630060000|2024-07-22 06:34:20|793.05|785.05|792.7|784.7|793.05|785.05|792.7|784.7|3
1721630070000|2024-07-22 06:34:30|792.75|784.75|792.75|784.75|792.75|784.75|792.75|784.75|1
1721630080000|2024-07-22 06:34:40|792.85|784.85|792.9|784.9|792.95|784.95|792.8|784.8|5
1721630090000|2024-07-22 06:34:50|792.95|784.95|792.75|784.75|792.95|784.95|792.75|784.75|5
1721630100000|2024-07-22 06:35:00|792.7|784.7|792.35|784.35|792.7|784.7|792.35|784.35|6
1721630110000|2024-07-22 06:35:10|792.3|784.3|792.15|784.15|792.3|784.3|792.15|784.15|3
1721630120000|2024-07-22 06:35:20|792.1|784.1|791.8|783.8|792.1|784.1|791.8|783.8|4
1721630130000|2024-07-22 06:35:30|791.9|783.9|791.9|783.9|791.9|783.9|791.9|783.9|1
1721630140000|2024-07-22 06:35:40|791.95|783.95|791.95|783.95|792|784|791.9|783.9|7
1721630150000|2024-07-22 06:35:50|791.9|783.9|792.4|784.4|792.4|784.4|791.85|783.85|13
1721630160000|2024-07-22 06:36:00|792.45|784.45|792.3|784.3|792.45|784.45|792.3|784.3|4
1721630170000|2024-07-22 06:36:10|792.35|784.35|792.15|784.15|792.35|784.35|792.05|784.05|6
1721630190000|2024-07-22 06:36:30|792.05|784.05|791.7|783.7|792.05|784.05|791.7|783.7|8
1721630200000|2024-07-22 06:36:40|791.35|783.35|791.2|783.2|791.4|783.4|791.15|783.15|9
1721630210000|2024-07-22 06:36:50|791.3|783.3|791.55|783.55|791.6|783.6|791.2|783.2|11
1721630220000|2024-07-22 06:37:00|791.5|783.5|790.85|782.85|791.5|783.5|790.75|782.75|12
1721630230000|2024-07-22 06:37:10|790.8|782.8|790.5|782.5|790.95|782.95|790.45|782.45|13
1721630240000|2024-07-22 06:37:20|790.55|782.55|790.7|782.7|790.7|782.7|790.45|782.45|6
1721630250000|2024-07-22 06:37:30|790.65|782.65|790.25|782.25|790.8|782.8|790.25|782.25|12
1721630260000|2024-07-22 06:37:40|790.15|782.15|789.9|781.9|790.25|782.25|789.8|781.8|13
1721630270000|2024-07-22 06:37:50|789.85|781.85|789.6|781.6|789.85|781.85|789.5|781.5|16
1721630280000|2024-07-22 06:38:00|789.7|781.7|789.7|781.7|789.8|781.8|789.7|781.7|7
1721630290000|2024-07-22 06:38:10|789.75|781.75|789.8|781.8|789.85|781.85|789.75|781.75|5
1721630300000|2024-07-22 06:38:20|789.85|781.85|790.4|782.4|790.4|782.4|789.85|781.85|10
1721630310000|2024-07-22 06:38:30|790.45|782.45|790.25|782.25|790.75|782.75|790.25|782.25|9
1721630320000|2024-07-22 06:38:40|790.2|782.2|790.3|782.3|790.3|782.3|789.9|781.9|12
1721630330000|2024-07-22 06:38:50|790.25|782.25|789.95|781.95|790.25|782.25|789.95|781.95|8
1721630340000|2024-07-22 06:39:00|789.85|781.85|789.8|781.8|789.9|781.9|789.8|781.8|9
1721630350000|2024-07-22 06:39:10|789.85|781.85|789.7|781.7|789.9|781.9|789.65|781.65|7
1721630360000|2024-07-22 06:39:20|789.5|781.5|789.3|781.3|789.5|781.5|789.3|781.3|11
1721630370000|2024-07-22 06:39:30|789.4|781.4|789.15|781.15|789.4|781.4|789.15|781.15|2
1721630380000|2024-07-22 06:39:40|788.8|780.8|788.6|780.6|789.05|781.05|788.6|780.6|12
1721630390000|2024-07-22 06:39:50|788.65|780.65|788.6|780.6|788.65|780.65|788.6|780.6|2
1721630400000|2024-07-22 06:40:00|788.4|780.4|788.3|780.3|788.4|780.4|788.3|780.3|3
1721630410000|2024-07-22 06:40:10|788|780|787.7|779.7|788.05|780.05|787.55|779.55|16
1721630420000|2024-07-22 06:40:20|787.75|779.75|788.05|780.05|788.05|780.05|787.75|779.75|5
1721630430000|2024-07-22 06:40:30|788.1|780.1|787.75|779.75|788.1|780.1|787.75|779.75|7
1721630440000|2024-07-22 06:40:40|787.6|779.6|787.25|779.25|787.6|779.6|787.2|779.2|7
1721630450000|2024-07-22 06:40:50|787.2|779.2|787.55|779.55|787.6|779.6|787.05|779.05|14
1721630460000|2024-07-22 06:41:00|787.45|779.45|786.4|778.4|787.45|779.45|786.4|778.4|20
1721630470000|2024-07-22 06:41:10|786.45|778.45|786.85|778.85|787.3|779.3|786.45|778.45|23
1721630480000|2024-07-22 06:41:20|786.9|778.9|787.7|779.7|787.7|779.7|786.85|778.85|17
1721630490000|2024-07-22 06:41:30|787.75|779.75|788.3|780.3|788.4|780.4|787.75|779.75|24
1721630500000|2024-07-22 06:41:40|788.35|780.35|788.55|780.55|788.75|780.75|788.35|780.35|15
1721630510000|2024-07-22 06:41:50|788.6|780.6|788.8|780.8|788.85|780.85|788.6|780.6|5
1721630520000|2024-07-22 06:42:00|788.75|780.75|789|781|789|781|788.55|780.55|10
1721630530000|2024-07-22 06:42:10|789.05|781.05|789.2|781.2|789.25|781.25|789.05|781.05|4
1721630540000|2024-07-22 06:42:20|789.25|781.25|789.5|781.5|789.5|781.5|789.05|781.05|11
1721630550000|2024-07-22 06:42:30|789.55|781.55|789.6|781.6|789.65|781.65|789.55|781.55|4
1721630560000|2024-07-22 06:42:40|789.55|781.55|789.95|781.95|789.95|781.95|789.55|781.55|8
1721630570000|2024-07-22 06:42:50|790|782|790.35|782.35|790.35|782.35|790|782|8
1721630580000|2024-07-22 06:43:00|790.5|782.5|789.4|781.4|790.65|782.65|789.4|781.4|20
1721630590000|2024-07-22 06:43:10|789.45|781.45|789.5|781.5|789.5|781.5|789.35|781.35|8
1721630600000|2024-07-22 06:43:20|789.55|781.55|789.4|781.4|789.65|781.65|789.4|781.4|10
1721630610000|2024-07-22 06:43:30|789.45|781.45|789.35|781.35|789.45|781.45|789.35|781.35|5
1721630620000|2024-07-22 06:43:40|789.3|781.3|789.4|781.4|789.4|781.4|789.3|781.3|2
1721630630000|2024-07-22 06:43:50|789.45|781.45|789.45|781.45|789.45|781.45|789.45|781.45|1
1721630640000|2024-07-22 06:44:00|789.55|781.55|789.8|781.8|789.8|781.8|789.55|781.55|5
1721630650000|2024-07-22 06:44:10|789.85|781.85|790.15|782.15|790.15|782.15|789.85|781.85|8
1721630660000|2024-07-22 06:44:20|790.1|782.1|789.65|781.65|790.1|782.1|789.55|781.55|10
1721630670000|2024-07-22 06:44:30|789.7|781.7|789.2|781.2|789.7|781.7|789.2|781.2|8
1721630680000|2024-07-22 06:44:40|789.25|781.25|789.6|781.6|789.6|781.6|789.25|781.25|11
1721630690000|2024-07-22 06:44:50|789.7|781.7|789.55|781.55|789.7|781.7|789.55|781.55|3
1721630700000|2024-07-22 06:45:00|789.6|781.6|789.5|781.5|789.65|781.65|789.25|781.25|15
1721630710000|2024-07-22 06:45:10|789.45|781.45|788.95|780.95|789.5|781.5|788.95|780.95|10
1721630720000|2024-07-22 06:45:20|788.75|780.75|788.7|780.7|788.75|780.75|788.7|780.7|2
1721630730000|2024-07-22 06:45:30|788.5|780.5|788.5|780.5|788.5|780.5|788|780|9
1721630740000|2024-07-22 06:45:40|788.55|780.55|787.65|779.65|788.55|780.55|787.65|779.65|12
1721630750000|2024-07-22 06:45:50|787.7|779.7|788.5|780.5|788.5|780.5|787.7|779.7|11
1721630760000|2024-07-22 06:46:00|788.55|780.55|789.35|781.35|789.35|781.35|788.55|780.55|11
1721630770000|2024-07-22 06:46:10|789.55|781.55|790|782|790.1|782.1|789.55|781.55|17
1721630780000|2024-07-22 06:46:20|790.05|782.05|789.25|781.25|790.05|782.05|789.2|781.2|17
1721630790000|2024-07-22 06:46:30|789.3|781.3|789.3|781.3|789.35|781.35|788.9|780.9|12
1721630800000|2024-07-22 06:46:40|789.35|781.35|789.3|781.3|789.35|781.35|789.1|781.1|10
1721630810000|2024-07-22 06:46:50|789.35|781.35|789.2|781.2|789.4|781.4|789.1|781.1|8
1721630820000|2024-07-22 06:47:00|789.25|781.25|788.95|780.95|789.25|781.25|788.95|780.95|8
1721630830000|2024-07-22 06:47:10|788.85|780.85|788.75|780.75|788.9|780.9|788.65|780.65|9
1721630840000|2024-07-22 06:47:20|788.7|780.7|788.75|780.75|788.75|780.75|788.7|780.7|4
1721630850000|2024-07-22 06:47:30|788.7|780.7|788.15|780.15|788.7|780.7|788.1|780.1|10
1721630860000|2024-07-22 06:47:40|788.2|780.2|787.65|779.65|788.2|780.2|787.65|779.65|7
1721630870000|2024-07-22 06:47:50|787.7|779.7|787.7|779.7|787.85|779.85|787.6|779.6|8
1721630880000|2024-07-22 06:48:00|787.75|779.75|787.45|779.45|787.8|779.8|787.45|779.45|8
1721630890000|2024-07-22 06:48:10|787.4|779.4|787.75|779.75|787.75|779.75|787.05|779.05|13
1721630900000|2024-07-22 06:48:20|787.8|779.8|788.1|780.1|788.1|780.1|787.8|779.8|12
1721630910000|2024-07-22 06:48:30|788.05|780.05|787.1|779.1|788.05|780.05|787.05|779.05|12
1721630920000|2024-07-22 06:48:40|787.15|779.15|787|779|787.15|779.15|787|779|6
1721630930000|2024-07-22 06:48:50|786.95|778.95|787|779|787.15|779.15|786.9|778.9|11
1721630940000|2024-07-22 06:49:00|787.05|779.05|787.65|779.65|787.65|779.65|787.05|779.05|11
1721630950000|2024-07-22 06:49:10|787.7|779.7|787.6|779.6|787.7|779.7|787.6|779.6|5
1721630960000|2024-07-22 06:49:20|787.65|779.65|787.95|779.95|787.95|779.95|787.65|779.65|6
1721630970000|2024-07-22 06:49:30|788|780|787.95|779.95|788.45|780.45|787.95|779.95|19
1721630980000|2024-07-22 06:49:40|788|780|788.3|780.3|788.35|780.35|788|780|6
1721630990000|2024-07-22 06:49:50|788.35|780.35|789.1|781.1|789.1|781.1|788.35|780.35|10
1721631000000|2024-07-22 06:50:00|789.05|781.05|789.05|781.05|789.1|781.1|788.45|780.45|17
1721631010000|2024-07-22 06:50:10|789.1|781.1|788.85|780.85|789.1|781.1|788.8|780.8|8
1721631020000|2024-07-22 06:50:20|788.9|780.9|789.8|781.8|789.85|781.85|788.9|780.9|14
1721631030000|2024-07-22 06:50:30|789.75|781.75|790.15|782.15|790.2|782.2|789.75|781.75|9
1721631040000|2024-07-22 06:50:40|790.1|782.1|789.95|781.95|790.1|782.1|789.8|781.8|14
1721631050000|2024-07-22 06:50:50|789.9|781.9|789.55|781.55|789.95|781.95|789.45|781.45|8
1721631060000|2024-07-22 06:51:00|789.6|781.6|788.85|780.85|789.6|781.6|788.8|780.8|15
1721631070000|2024-07-22 06:51:10|788.9|780.9|789|781|789.45|781.45|788.9|780.9|22
1721631080000|2024-07-22 06:51:20|788.95|780.95|788.9|780.9|788.95|780.95|788.9|780.9|2
1721631090000|2024-07-22 06:51:30|789|781|789.75|781.75|789.75|781.75|789|781|10
1721631100000|2024-07-22 06:51:40|789.8|781.8|789.8|781.8|789.95|781.95|789.7|781.7|17
1721631110000|2024-07-22 06:51:50|789.85|781.85|789.95|781.95|789.95|781.95|789.85|781.85|5
1721631120000|2024-07-22 06:52:00|789.85|781.85|790.05|782.05|790.1|782.1|789.6|781.6|13
1721631130000|2024-07-22 06:52:10|789.95|781.95|789.95|781.95|790|782|789.95|781.95|5
1721631140000|2024-07-22 06:52:20|790|782|790.5|782.5|790.5|782.5|790|782|12
1721631150000|2024-07-22 06:52:30|790.6|782.6|790.75|782.75|790.75|782.75|790.6|782.6|4
1721631160000|2024-07-22 06:52:40|790.8|782.8|790.8|782.8|790.85|782.85|790.8|782.8|3
1721631170000|2024-07-22 06:52:50|790.75|782.75|790.8|782.8|790.8|782.8|790.75|782.75|2
1721631180000|2024-07-22 06:53:00|790.75|782.75|790.3|782.3|790.8|782.8|789.85|781.85|19
1721631190000|2024-07-22 06:53:10|790.25|782.25|790.2|782.2|790.4|782.4|790.2|782.2|14
1721631200000|2024-07-22 06:53:20|790.25|782.25|790|782|790.3|782.3|789.95|781.95|8
1721631210000|2024-07-22 06:53:30|790.05|782.05|789.7|781.7|790.05|782.05|789.7|781.7|4
1721631220000|2024-07-22 06:53:40|789.65|781.65|789.8|781.8|789.8|781.8|789.65|781.65|4
1721631230000|2024-07-22 06:53:50|789.75|781.75|789.4|781.4|789.75|781.75|789.4|781.4|4
1721631240000|2024-07-22 06:54:00|789.45|781.45|789.9|781.9|789.95|781.95|789.45|781.45|9
1721631250000|2024-07-22 06:54:10|789.85|781.85|789.15|781.15|789.85|781.85|789.15|781.15|5
1721631260000|2024-07-22 06:54:20|789.2|781.2|789.15|781.15|789.2|781.2|789.15|781.15|2
1721631270000|2024-07-22 06:54:30|789.1|781.1|789.1|781.1|789.2|781.2|789.05|781.05|7
1721631280000|2024-07-22 06:54:40|789.2|781.2|789.1|781.1|789.2|781.2|789.1|781.1|2
1721631300000|2024-07-22 06:55:00|789.05|781.05|789.15|781.15|789.3|781.3|789.05|781.05|8
1721631310000|2024-07-22 06:55:10|789.2|781.2|789.05|781.05|789.2|781.2|789.05|781.05|6
1721631330000|2024-07-22 06:55:30|789.1|781.1|789.1|781.1|789.1|781.1|789.1|781.1|1
1721631340000|2024-07-22 06:55:40|789.05|781.05|789|781|789.05|781.05|789|781|2
1721631350000|2024-07-22 06:55:50|788.95|780.95|789.05|781.05|789.05|781.05|788.95|780.95|3
1721631360000|2024-07-22 06:56:00|789.15|781.15|789.8|781.8|789.8|781.8|789.1|781.1|7
1721631370000|2024-07-22 06:56:10|789.9|781.9|788.75|780.75|789.9|781.9|788.75|780.75|7
1721631380000|2024-07-22 06:56:20|788.7|780.7|788.55|780.55|788.7|780.7|788.15|780.15|9
1721631390000|2024-07-22 06:56:30|788.6|780.6|789.1|781.1|789.2|781.2|788.6|780.6|18
1721631400000|2024-07-22 06:56:40|789.05|781.05|788.95|780.95|789.05|781.05|788.95|780.95|3
1721631410000|2024-07-22 06:56:50|789.05|781.05|789.05|781.05|789.1|781.1|789.05|781.05|3
1721631420000|2024-07-22 06:57:00|789.1|781.1|789|781|789.4|781.4|789|781|8
1721631430000|2024-07-22 06:57:10|788.95|780.95|789|781|789|781|788.9|780.9|6
1721631440000|2024-07-22 06:57:20|788.9|780.9|788.95|780.95|788.95|780.95|788.9|780.9|2
1721631450000|2024-07-22 06:57:30|788.9|780.9|788.9|780.9|788.9|780.9|788.9|780.9|1
1721631460000|2024-07-22 06:57:40|788.95|780.95|789.2|781.2|789.2|781.2|788.95|780.95|2
1721631470000|2024-07-22 06:57:50|789.15|781.15|789.45|781.45|789.55|781.55|789.15|781.15|7
1721631480000|2024-07-22 06:58:00|789.5|781.5|789.85|781.85|789.9|781.9|789.5|781.5|10
1721631490000|2024-07-22 06:58:10|789.9|781.9|789.65|781.65|790|782|789.65|781.65|7
1721631500000|2024-07-22 06:58:20|789.6|781.6|789.85|781.85|789.95|781.95|789.6|781.6|7
1721631510000|2024-07-22 06:58:30|789.8|781.8|790.4|782.4|790.4|782.4|789.8|781.8|8
1721631520000|2024-07-22 06:58:40|790.5|782.5|790.6|782.6|790.6|782.6|790.5|782.5|4
1721631530000|2024-07-22 06:58:50|790.65|782.65|790.7|782.7|790.7|782.7|790.65|782.65|4
1721631540000|2024-07-22 06:59:00|790.75|782.75|791.05|783.05|791.05|783.05|790.75|782.75|5
1721631550000|2024-07-22 06:59:10|791.1|783.1|790.9|782.9|791.1|783.1|790.9|782.9|5
1721631560000|2024-07-22 06:59:20|790.8|782.8|790.7|782.7|790.8|782.8|790.7|782.7|6
1721631580000|2024-07-22 06:59:40|790.75|782.75|790.85|782.85|790.85|782.85|790.75|782.75|3
1721631590000|2024-07-22 06:59:50|790.9|782.9|790.7|782.7|790.9|782.9|790.7|782.7|5
1721631600000|2024-07-22 07:00:00|790.75|782.75|790.7|782.7|790.85|782.85|790.65|782.65|10
1721631610000|2024-07-22 07:00:10|790.65|782.65|790.35|782.35|790.65|782.65|790.3|782.3|6
1721631620000|2024-07-22 07:00:20|790.4|782.4|790.35|782.35|790.5|782.5|790.3|782.3|10
1721631630000|2024-07-22 07:00:30|790.25|782.25|789.9|781.9|790.25|782.25|789.8|781.8|12
1721631640000|2024-07-22 07:00:40|789.85|781.85|789.5|781.5|789.9|781.9|789.5|781.5|13
1721631650000|2024-07-22 07:00:50|789.45|781.45|789.55|781.55|789.65|781.65|789.45|781.45|8
1721631660000|2024-07-22 07:01:00|789.5|781.5|789.25|781.25|789.75|781.75|789.25|781.25|15
1721631670000|2024-07-22 07:01:10|789.3|781.3|788.8|780.8|789.3|781.3|788.75|780.75|18
1721631680000|2024-07-22 07:01:20|788.85|780.85|789.15|781.15|789.15|781.15|788.85|780.85|6
1721631690000|2024-07-22 07:01:30|789.1|781.1|788.5|780.5|789.1|781.1|788.4|780.4|13
1721631700000|2024-07-22 07:01:40|788.45|780.45|788.4|780.4|788.5|780.5|788.35|780.35|11
1721631710000|2024-07-22 07:01:50|788.45|780.45|788.35|780.35|788.55|780.55|788.3|780.3|15
1721631720000|2024-07-22 07:02:00|788.4|780.4|788.2|780.2|788.45|780.45|788.2|780.2|9
1721631730000|2024-07-22 07:02:10|788.1|780.1|788.6|780.6|788.75|780.75|788.1|780.1|11
1721631740000|2024-07-22 07:02:20|788.65|780.65|789.1|781.1|789.1|781.1|788.65|780.65|12
1721631750000|2024-07-22 07:02:30|789.05|781.05|789.7|781.7|789.7|781.7|788.9|780.9|12
1721631760000|2024-07-22 07:02:40|789.65|781.65|789.7|781.7|789.7|781.7|789.55|781.55|11
1721631770000|2024-07-22 07:02:50|789.75|781.75|790|782|790|782|789.75|781.75|6
1721631780000|2024-07-22 07:03:00|789.9|781.9|789.85|781.85|789.9|781.9|789.8|781.8|6
1721631790000|2024-07-22 07:03:10|789.9|781.9|790|782|790.05|782.05|789.9|781.9|9
1721631800000|2024-07-22 07:03:20|790.05|782.05|790.05|782.05|790.15|782.15|790.05|782.05|11
1721631810000|2024-07-22 07:03:30|790.1|782.1|790.1|782.1|790.15|782.15|790.1|782.1|7
1721631820000|2024-07-22 07:03:40|790.05|782.05|789.5|781.5|790.05|782.05|789.5|781.5|8
1721631830000|2024-07-22 07:03:50|789.55|781.55|789.7|781.7|789.75|781.75|789.55|781.55|8
1721631840000|2024-07-22 07:04:00|789.75|781.75|789.9|781.9|789.95|781.95|789.75|781.75|7
1721631850000|2024-07-22 07:04:10|789.85|781.85|789.6|781.6|789.85|781.85|789.6|781.6|12
1721631860000|2024-07-22 07:04:20|789.5|781.5|789.1|781.1|789.5|781.5|789.1|781.1|7
1721631870000|2024-07-22 07:04:30|789.25|781.25|789.7|781.7|789.7|781.7|789.25|781.25|7
1721631880000|2024-07-22 07:04:40|789.65|781.65|789.45|781.45|789.65|781.65|789.45|781.45|6
1721631890000|2024-07-22 07:04:50|789.4|781.4|789.15|781.15|789.4|781.4|789.15|781.15|5
1721631900000|2024-07-22 07:05:00|789.1|781.1|789|781|789.1|781.1|788.8|780.8|8
1721631910000|2024-07-22 07:05:10|788.95|780.95|788.55|780.55|788.95|780.95|788.45|780.45|13
1721631920000|2024-07-22 07:05:20|788.45|780.45|788.7|780.7|788.7|780.7|788.4|780.4|10
1721631930000|2024-07-22 07:05:30|788.65|780.65|787.75|779.75|788.65|780.65|787.75|779.75|16
1721631940000|2024-07-22 07:05:40|787.7|779.7|787.65|779.65|787.7|779.7|787.65|779.65|2
1721631950000|2024-07-22 07:05:50|787.4|779.4|787.6|779.6|787.65|779.65|787.4|779.4|4
1721631960000|2024-07-22 07:06:00|787.55|779.55|787|779|787.55|779.55|786.9|778.9|11
1721631970000|2024-07-22 07:06:10|787.05|779.05|787.25|779.25|787.35|779.35|787|779|15
1721631980000|2024-07-22 07:06:20|787.3|779.3|787.4|779.4|787.55|779.55|787.3|779.3|6
1721631990000|2024-07-22 07:06:30|787.45|779.45|787.55|779.55|787.6|779.6|787.4|779.4|15
1721632000000|2024-07-22 07:06:40|787.65|779.65|787.6|779.6|787.65|779.65|787.6|779.6|2
1721632010000|2024-07-22 07:06:50|787.65|779.65|787.75|779.75|787.75|779.75|787.65|779.65|4
1721632020000|2024-07-22 07:07:00|787.85|779.85|788.45|780.45|788.5|780.5|787.85|779.85|11
1721632030000|2024-07-22 07:07:10|788.35|780.35|788.2|780.2|788.35|780.35|788.05|780.05|8
1721632040000|2024-07-22 07:07:20|788.25|780.25|789.2|781.2|789.2|781.2|788.25|780.25|17
1721632050000|2024-07-22 07:07:30|789.15|781.15|789.2|781.2|789.2|781.2|789.1|781.1|8
1721632060000|2024-07-22 07:07:40|789.25|781.25|789.3|781.3|789.3|781.3|789.25|781.25|2
1721632070000|2024-07-22 07:07:50|789.25|781.25|789.2|781.2|789.3|781.3|789.2|781.2|4
1721632080000|2024-07-22 07:08:00|789.25|781.25|789.8|781.8|789.85|781.85|789.25|781.25|9
1721632090000|2024-07-22 07:08:10|789.85|781.85|789.9|781.9|789.95|781.95|789.85|781.85|4
1721632100000|2024-07-22 07:08:20|789.85|781.85|789.4|781.4|789.85|781.85|789.4|781.4|4
1721632110000|2024-07-22 07:08:30|789.45|781.45|789.3|781.3|789.45|781.45|789.15|781.15|7
1721632120000|2024-07-22 07:08:40|789.25|781.25|789.1|781.1|789.25|781.25|789.1|781.1|4
1721632130000|2024-07-22 07:08:50|789.05|781.05|789|781|789.1|781.1|788.9|780.9|9
1721632140000|2024-07-22 07:09:00|788.95|780.95|789.15|781.15|789.15|781.15|788.9|780.9|5
1721632150000|2024-07-22 07:09:10|789.3|781.3|789|781|789.45|781.45|789|781|10
1721632160000|2024-07-22 07:09:20|788.9|780.9|788.5|780.5|788.9|780.9|788.5|780.5|11
1721632170000|2024-07-22 07:09:30|788.45|780.45|788.6|780.6|788.6|780.6|788.45|780.45|4
1721632180000|2024-07-22 07:09:40|788.55|780.55|788.2|780.2|788.55|780.55|788.2|780.2|5
1721632200000|2024-07-22 07:10:00|788.15|780.15|788.15|780.15|788.25|780.25|788.15|780.15|4
1721632210000|2024-07-22 07:10:10|787.95|779.95|787.7|779.7|787.95|779.95|787.7|779.7|3
1721632220000|2024-07-22 07:10:20|787.75|779.75|788.1|780.1|788.15|780.15|787.75|779.75|5
1721632230000|2024-07-22 07:10:30|788|780|787.9|779.9|788|780|787.9|779.9|3
1721632240000|2024-07-22 07:10:40|787.75|779.75|788.05|780.05|788.15|780.15|787.75|779.75|12
1721632250000|2024-07-22 07:10:50|788|780|788|780|788|780|787.95|779.95|5
1721632270000|2024-07-22 07:11:10|788.05|780.05|788.1|780.1|788.1|780.1|788.05|780.05|2
1721632280000|2024-07-22 07:11:20|788.15|780.15|788.3|780.3|788.3|780.3|788.15|780.15|3
1721632290000|2024-07-22 07:11:30|788.2|780.2|788.3|780.3|788.3|780.3|788.2|780.2|5
1721632300000|2024-07-22 07:11:40|788.35|780.35|788.25|780.25|788.35|780.35|788.25|780.25|5
1721632310000|2024-07-22 07:11:50|787.75|779.75|787.8|779.8|788|780|787.7|779.7|13
1721632320000|2024-07-22 07:12:00|787.85|779.85|787.75|779.75|787.95|779.95|787.75|779.75|5
1721632330000|2024-07-22 07:12:10|787.8|779.8|787.8|779.8|787.85|779.85|787.8|779.8|3
1721632340000|2024-07-22 07:12:20|787.75|779.75|787.9|779.9|787.9|779.9|787.7|779.7|6
1721632350000|2024-07-22 07:12:30|787.85|779.85|787.75|779.75|787.85|779.85|787.75|779.75|5
1721632360000|2024-07-22 07:12:40|787.7|779.7|787.65|779.65|787.7|779.7|787.65|779.65|2
1721632380000|2024-07-22 07:13:00|787.7|779.7|788.45|780.45|788.45|780.45|787.7|779.7|14
1721632390000|2024-07-22 07:13:10|788.5|780.5|789.05|781.05|789.05|781.05|788.5|780.5|12
1721632400000|2024-07-22 07:13:20|789.1|781.1|789.05|781.05|789.15|781.15|788.9|780.9|10
1721632410000|2024-07-22 07:13:30|789.15|781.15|788.65|780.65|789.25|781.25|788.65|780.65|8
1721632420000|2024-07-22 07:13:40|788.7|780.7|788.9|780.9|788.95|780.95|788.6|780.6|8
1721632430000|2024-07-22 07:13:50|788.85|780.85|788.85|780.85|788.85|780.85|788.85|780.85|1
1721632440000|2024-07-22 07:14:00|788.9|780.9|788.7|780.7|788.95|780.95|788.7|780.7|6
1721632450000|2024-07-22 07:14:10|788.75|780.75|788.95|780.95|788.95|780.95|788.7|780.7|5
1721632460000|2024-07-22 07:14:20|789.05|781.05|788.9|780.9|789.15|781.15|788.9|780.9|5
1721632470000|2024-07-22 07:14:30|788.85|780.85|788.7|780.7|788.9|780.9|788.7|780.7|5
1721632480000|2024-07-22 07:14:40|788.75|780.75|789|781|789|781|788.75|780.75|7
1721632490000|2024-07-22 07:14:50|789.15|781.15|789.4|781.4|789.4|781.4|789.15|781.15|7
1721632500000|2024-07-22 07:15:00|789.45|781.45|789.4|781.4|789.5|781.5|789.1|781.1|11
1721632510000|2024-07-22 07:15:10|789.6|781.6|789.9|781.9|789.9|781.9|789.6|781.6|13
1721632520000|2024-07-22 07:15:20|789.95|781.95|790.35|782.35|790.35|782.35|789.95|781.95|6
1721632530000|2024-07-22 07:15:30|790.3|782.3|790.4|782.4|790.4|782.4|790.15|782.15|10
1721632540000|2024-07-22 07:15:40|790.45|782.45|790|782|790.45|782.45|790|782|6
1721632550000|2024-07-22 07:15:50|789.85|781.85|789.5|781.5|789.85|781.85|789.45|781.45|7
1721632560000|2024-07-22 07:16:00|789.4|781.4|789.3|781.3|789.4|781.4|789.3|781.3|5
1721632570000|2024-07-22 07:16:10|789.15|781.15|789.1|781.1|789.15|781.15|789|781|6
1721632580000|2024-07-22 07:16:20|789.05|781.05|789.05|781.05|789.05|781.05|789.05|781.05|1
1721632590000|2024-07-22 07:16:30|788.95|780.95|789.15|781.15|789.15|781.15|788.9|780.9|5
1721632600000|2024-07-22 07:16:40|789.2|781.2|789|781|789.2|781.2|788.9|780.9|8
1721632610000|2024-07-22 07:16:50|789.05|781.05|788.95|780.95|789.1|781.1|788.9|780.9|5
1721632620000|2024-07-22 07:17:00|788.9|780.9|788.4|780.4|788.95|780.95|788.2|780.2|11
1721632630000|2024-07-22 07:17:10|788.35|780.35|788.8|780.8|788.8|780.8|788.25|780.25|14
1721632640000|2024-07-22 07:17:20|788.75|780.75|788.4|780.4|788.75|780.75|788.3|780.3|7
1721632650000|2024-07-22 07:17:30|788.55|780.55|788.65|780.65|788.65|780.65|788.55|780.55|3
1721632660000|2024-07-22 07:17:40|788.6|780.6|788.5|780.5|788.6|780.6|788.5|780.5|3
1721632670000|2024-07-22 07:17:50|788.55|780.55|788.1|780.1|788.55|780.55|788.1|780.1|8
1721632680000|2024-07-22 07:18:00|788.05|780.05|787.9|779.9|788.1|780.1|787.9|779.9|7
1721632690000|2024-07-22 07:18:10|787.85|779.85|787.55|779.55|787.85|779.85|787.45|779.45|13
1721632700000|2024-07-22 07:18:20|787.65|779.65|787.8|779.8|787.8|779.8|787.5|779.5|7
1721632710000|2024-07-22 07:18:30|787.85|779.85|788.2|780.2|788.2|780.2|787.85|779.85|10
1721632720000|2024-07-22 07:18:40|788.3|780.3|788.4|780.4|788.45|780.45|788.3|780.3|10
1721632730000|2024-07-22 07:18:50|788.5|780.5|788.8|780.8|788.8|780.8|788.5|780.5|5
1721632740000|2024-07-22 07:19:00|788.85|780.85|788.75|780.75|788.85|780.85|788.7|780.7|4
1721632750000|2024-07-22 07:19:10|788.6|780.6|788.65|780.65|788.7|780.7|788.6|780.6|5
1721632760000|2024-07-22 07:19:20|788.7|780.7|788.8|780.8|788.8|780.8|788.7|780.7|2
1721632780000|2024-07-22 07:19:40|788.75|780.75|788.6|780.6|788.75|780.75|788.6|780.6|4
1721632790000|2024-07-22 07:19:50|788.5|780.5|788.2|780.2|788.5|780.5|788.2|780.2|5
1721632800000|2024-07-22 07:20:00|788.25|780.25|788.45|780.45|788.6|780.6|788.25|780.25|8
1721632810000|2024-07-22 07:20:10|788.4|780.4|788.45|780.45|788.6|780.6|788.4|780.4|8
1721632820000|2024-07-22 07:20:20|788.4|780.4|788.45|780.45|788.45|780.45|788.35|780.35|4
1721632830000|2024-07-22 07:20:30|788.5|780.5|788.4|780.4|789|781|788.4|780.4|11
1721632840000|2024-07-22 07:20:40|788.35|780.35|788.3|780.3|788.4|780.4|788.3|780.3|9
1721632850000|2024-07-22 07:20:50|788.15|780.15|788.2|780.2|788.3|780.3|788.15|780.15|6
1721632860000|2024-07-22 07:21:00|788.25|780.25|788.4|780.4|788.4|780.4|788.15|780.15|7
1721632870000|2024-07-22 07:21:10|788.45|780.45|787.9|779.9|788.45|780.45|787.9|779.9|8
1721632880000|2024-07-22 07:21:20|787.95|779.95|788|780|788|780|787.9|779.9|4
1721632890000|2024-07-22 07:21:30|787.95|779.95|787.8|779.8|788|780|787.8|779.8|4
1721632900000|2024-07-22 07:21:40|787.75|779.75|787.95|779.95|787.95|779.95|787.6|779.6|12
1721632910000|2024-07-22 07:21:50|788|780|788.8|780.8|788.8|780.8|788|780|11
1721632920000|2024-07-22 07:22:00|788.7|780.7|788|780|788.7|780.7|787.9|779.9|13
1721632930000|2024-07-22 07:22:10|788.05|780.05|788|780|788.35|780.35|788|780|14
1721632940000|2024-07-22 07:22:20|788.05|780.05|788.15|780.15|788.2|780.2|788|780|6
1721632950000|2024-07-22 07:22:30|788.2|780.2|788.3|780.3|788.3|780.3|788.2|780.2|2
1721632960000|2024-07-22 07:22:40|788.4|780.4|788.3|780.3|788.4|780.4|788.3|780.3|3
1721632970000|2024-07-22 07:22:50|787.9|779.9|787.8|779.8|788.1|780.1|787.75|779.75|10
1721632980000|2024-07-22 07:23:00|787.75|779.75|787.85|779.85|787.9|779.9|787.75|779.75|5
1721632990000|2024-07-22 07:23:10|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721633000000|2024-07-22 07:23:20|787.7|779.7|787.8|779.8|787.85|779.85|787.55|779.55|9
1721633010000|2024-07-22 07:23:30|787.85|779.85|788.2|780.2|788.2|780.2|787.85|779.85|3
1721633020000|2024-07-22 07:23:40|788.15|780.15|788.1|780.1|788.15|780.15|788.1|780.1|2
1721633030000|2024-07-22 07:23:50|788.15|780.15|788.25|780.25|788.25|780.25|788.15|780.15|3
1721633040000|2024-07-22 07:24:00|788.3|780.3|788.5|780.5|788.55|780.55|788.3|780.3|5
1721633050000|2024-07-22 07:24:10|788.55|780.55|788.6|780.6|788.6|780.6|788.5|780.5|4
1721633060000|2024-07-22 07:24:20|788.7|780.7|788.8|780.8|788.9|780.9|788.7|780.7|6
1721633070000|2024-07-22 07:24:30|788.85|780.85|788.9|780.9|788.9|780.9|788.85|780.85|2
1721633080000|2024-07-22 07:24:40|788.8|780.8|788.9|780.9|788.95|780.95|788.75|780.75|6
1721633090000|2024-07-22 07:24:50|788.85|780.85|788.6|780.6|788.85|780.85|788.4|780.4|12
1721633100000|2024-07-22 07:25:00|788.65|780.65|789|781|789|781|788.65|780.65|12
1721633110000|2024-07-22 07:25:10|788.9|780.9|788.65|780.65|788.9|780.9|788.35|780.35|11
1721633120000|2024-07-22 07:25:20|788.7|780.7|788.95|780.95|789|781|788.7|780.7|7
1721633130000|2024-07-22 07:25:30|788.9|780.9|789|781|789|781|788.9|780.9|3
1721633140000|2024-07-22 07:25:40|788.95|780.95|789.55|781.55|789.6|781.6|788.95|780.95|9
1721633150000|2024-07-22 07:25:50|789.5|781.5|789.6|781.6|789.6|781.6|789.3|781.3|8
1721633160000|2024-07-22 07:26:00|789.55|781.55|789.5|781.5|789.55|781.55|789.5|781.5|2
1721633170000|2024-07-22 07:26:10|789.55|781.55|789.6|781.6|789.6|781.6|789.55|781.55|2
1721633180000|2024-07-22 07:26:20|789.5|781.5|789.5|781.5|789.55|781.55|789.45|781.45|7
1721633190000|2024-07-22 07:26:30|789.55|781.55|789.6|781.6|789.6|781.6|789.55|781.55|2
1721633200000|2024-07-22 07:26:40|789.55|781.55|789.4|781.4|789.55|781.55|789.4|781.4|3
1721633210000|2024-07-22 07:26:50|789.45|781.45|789.15|781.15|789.45|781.45|789.15|781.15|5
1721633220000|2024-07-22 07:27:00|789.1|781.1|789.1|781.1|789.35|781.35|789.1|781.1|8
1721633230000|2024-07-22 07:27:10|789.05|781.05|788.55|780.55|789.05|781.05|788.5|780.5|8
1721633240000|2024-07-22 07:27:20|788.5|780.5|788.15|780.15|788.5|780.5|788.15|780.15|4
1721633250000|2024-07-22 07:27:30|787.95|779.95|787.8|779.8|787.95|779.95|787.8|779.8|10
1721633260000|2024-07-22 07:27:40|787.85|779.85|788.15|780.15|788.15|780.15|787.85|779.85|9
1721633270000|2024-07-22 07:27:50|788.2|780.2|788.4|780.4|788.4|780.4|788.2|780.2|6
1721633280000|2024-07-22 07:28:00|788.35|780.35|788.45|780.45|788.45|780.45|788.35|780.35|5
1721633290000|2024-07-22 07:28:10|788.5|780.5|788.9|780.9|788.9|780.9|788.5|780.5|8
1721633300000|2024-07-22 07:28:20|788.8|780.8|788.85|780.85|788.85|780.85|788.7|780.7|5
1721633310000|2024-07-22 07:28:30|788.8|780.8|788.65|780.65|788.8|780.8|788.6|780.6|5
1721633320000|2024-07-22 07:28:40|788.7|780.7|788.45|780.45|788.7|780.7|788.4|780.4|4
1721633330000|2024-07-22 07:28:50|788.4|780.4|788.4|780.4|788.45|780.45|788.4|780.4|3
1721633340000|2024-07-22 07:29:00|788.25|780.25|787.85|779.85|788.25|780.25|787.85|779.85|6
1721633350000|2024-07-22 07:29:10|787.7|779.7|787.6|779.6|787.7|779.7|787.5|779.5|4
1721633360000|2024-07-22 07:29:20|787.65|779.65|788.4|780.4|788.4|780.4|787.65|779.65|9
1721633370000|2024-07-22 07:29:30|788.45|780.45|788.6|780.6|788.6|780.6|788.45|780.45|3
1721633380000|2024-07-22 07:29:40|788.5|780.5|788.35|780.35|788.5|780.5|788.35|780.35|3
1721633390000|2024-07-22 07:29:50|788.4|780.4|788.75|780.75|788.75|780.75|788.4|780.4|6
1721633400000|2024-07-22 07:30:00|788.7|780.7|788.55|780.55|788.8|780.8|788.45|780.45|9
1721633410000|2024-07-22 07:30:10|788.6|780.6|788.6|780.6|788.75|780.75|788.45|780.45|10
1721633420000|2024-07-22 07:30:20|788.55|780.55|788.65|780.65|788.65|780.65|788.35|780.35|11
1721633430000|2024-07-22 07:30:30|788.6|780.6|788.3|780.3|788.6|780.6|788.2|780.2|16
1721633440000|2024-07-22 07:30:40|788.25|780.25|789.05|781.05|789.05|781.05|788.25|780.25|13
1721633450000|2024-07-22 07:30:50|789.15|781.15|789.3|781.3|789.3|781.3|788.95|780.95|7
1721633460000|2024-07-22 07:31:00|789.35|781.35|789.75|781.75|789.75|781.75|789.35|781.35|6
1721633470000|2024-07-22 07:31:10|789.8|781.8|789.65|781.65|789.85|781.85|789.65|781.65|6
1721633480000|2024-07-22 07:31:20|789.7|781.7|789.9|781.9|789.9|781.9|789.65|781.65|6
1721633490000|2024-07-22 07:31:30|789.95|781.95|790.1|782.1|790.1|782.1|789.95|781.95|4
1721633500000|2024-07-22 07:31:40|790.05|782.05|790.1|782.1|790.1|782.1|790.05|782.05|4
1721633510000|2024-07-22 07:31:50|790.15|782.15|790.6|782.6|790.65|782.65|790.15|782.15|8
1721633520000|2024-07-22 07:32:00|790.45|782.45|790.05|782.05|790.45|782.45|790|782|9
1721633530000|2024-07-22 07:32:10|790.1|782.1|789.95|781.95|790.15|782.15|789.85|781.85|11
1721633540000|2024-07-22 07:32:20|790|782|790.05|782.05|790.05|782.05|789.9|781.9|8
1721633550000|2024-07-22 07:32:30|790.1|782.1|790|782|790.3|782.3|790|782|7
1721633560000|2024-07-22 07:32:40|789.95|781.95|790.2|782.2|790.2|782.2|789.5|781.5|14
1721633570000|2024-07-22 07:32:50|790.25|782.25|790.7|782.7|790.7|782.7|790.25|782.25|7
1721633580000|2024-07-22 07:33:00|790.65|782.65|791.05|783.05|791.05|783.05|790.5|782.5|14
1721633590000|2024-07-22 07:33:10|791.1|783.1|790.85|782.85|791.2|783.2|790.75|782.75|15
1721633600000|2024-07-22 07:33:20|790.9|782.9|790.95|782.95|791|783|790.85|782.85|8
1721633610000|2024-07-22 07:33:30|791|783|791.15|783.15|791.15|783.15|790.95|782.95|9
1721633620000|2024-07-22 07:33:40|791.2|783.2|791.4|783.4|791.4|783.4|791.2|783.2|4
1721633630000|2024-07-22 07:33:50|791.3|783.3|791.1|783.1|791.3|783.3|791.1|783.1|4
1721633640000|2024-07-22 07:34:00|791.05|783.05|791.25|783.25|791.3|783.3|790.95|782.95|10
1721633650000|2024-07-22 07:34:10|791.3|783.3|791.35|783.35|791.4|783.4|791.3|783.3|4
1721633660000|2024-07-22 07:34:20|791.25|783.25|791.35|783.35|791.35|783.35|791.25|783.25|7
1721633670000|2024-07-22 07:34:30|791.3|783.3|791.3|783.3|791.3|783.3|791.15|783.15|8
1721633680000|2024-07-22 07:34:40|791.25|783.25|791|783|791.25|783.25|790.85|782.85|8
1721633690000|2024-07-22 07:34:50|791.1|783.1|790.8|782.8|791.1|783.1|790.8|782.8|13
1721633700000|2024-07-22 07:35:00|790.75|782.75|791|783|791|783|790.55|782.55|15
1721633710000|2024-07-22 07:35:10|791.05|783.05|790.9|782.9|791.15|783.15|790.9|782.9|6
1721633720000|2024-07-22 07:35:20|790.8|782.8|791.3|783.3|791.3|783.3|790.75|782.75|9
1721633730000|2024-07-22 07:35:30|791.45|783.45|791.6|783.6|791.85|783.85|791.35|783.35|12
1721633740000|2024-07-22 07:35:40|791.5|783.5|791.55|783.55|791.6|783.6|791.45|783.45|6
1721633750000|2024-07-22 07:35:50|791.5|783.5|790.85|782.85|791.55|783.55|790.85|782.85|11
1721633760000|2024-07-22 07:36:00|790.75|782.75|790.8|782.8|791.1|783.1|790.65|782.65|19
1721633770000|2024-07-22 07:36:10|790.65|782.65|791|783|791|783|790.65|782.65|15
1721633780000|2024-07-22 07:36:20|791.1|783.1|791.5|783.5|791.5|783.5|791.1|783.1|12
1721633790000|2024-07-22 07:36:30|791.55|783.55|791.45|783.45|791.55|783.55|791.35|783.35|7
1721633800000|2024-07-22 07:36:40|791.4|783.4|791.55|783.55|791.75|783.75|791.25|783.25|14
1721633810000|2024-07-22 07:36:50|791.5|783.5|792.25|784.25|792.3|784.3|791.35|783.35|13
1721633820000|2024-07-22 07:37:00|792.3|784.3|792.05|784.05|792.3|784.3|791.9|783.9|11
1721633830000|2024-07-22 07:37:10|792.1|784.1|792.25|784.25|792.3|784.3|791.9|783.9|14
1721633840000|2024-07-22 07:37:20|792.15|784.15|792.05|784.05|792.35|784.35|792|784|12
1721633850000|2024-07-22 07:37:30|792.1|784.1|792.05|784.05|792.1|784.1|791.85|783.85|7
1721633860000|2024-07-22 07:37:40|792.1|784.1|792.2|784.2|792.2|784.2|792.1|784.1|5
1721633870000|2024-07-22 07:37:50|792.25|784.25|793.2|785.2|793.2|785.2|792.25|784.25|11
1721633880000|2024-07-22 07:38:00|793.3|785.3|793.15|785.15|793.3|785.3|793.15|785.15|4
1721633890000|2024-07-22 07:38:10|793.2|785.2|793.45|785.45|793.5|785.5|793.2|785.2|9
1721633900000|2024-07-22 07:38:20|793.55|785.55|793.3|785.3|793.6|785.6|793.25|785.25|12
1721633910000|2024-07-22 07:38:30|793.25|785.25|793.1|785.1|793.3|785.3|793.05|785.05|13
1721633920000|2024-07-22 07:38:40|793.05|785.05|793.05|785.05|793.05|785.05|792.9|784.9|8
1721633930000|2024-07-22 07:38:50|793|785|793.2|785.2|793.25|785.25|793|785|7
1721633940000|2024-07-22 07:39:00|793.25|785.25|793.45|785.45|793.45|785.45|793.2|785.2|5
1721633950000|2024-07-22 07:39:10|793.5|785.5|793.6|785.6|793.65|785.65|793.5|785.5|7
1721633960000|2024-07-22 07:39:20|793.65|785.65|793.4|785.4|793.65|785.65|793.4|785.4|6
1721633970000|2024-07-22 07:39:30|793.3|785.3|793.5|785.5|793.5|785.5|793.25|785.25|6
1721633980000|2024-07-22 07:39:40|793.55|785.55|793.5|785.5|793.55|785.55|793.5|785.5|2
1721633990000|2024-07-22 07:39:50|793.55|785.55|793.2|785.2|793.55|785.55|793|785|12
1721634000000|2024-07-22 07:40:00|793.15|785.15|792.65|784.65|793.15|785.15|792.65|784.65|10
1721634010000|2024-07-22 07:40:10|792.7|784.7|793.15|785.15|793.15|785.15|792.7|784.7|9
1721634020000|2024-07-22 07:40:20|793.1|785.1|793.4|785.4|793.4|785.4|793.1|785.1|6
1721634030000|2024-07-22 07:40:30|793.3|785.3|793.15|785.15|793.3|785.3|793.1|785.1|12
1721634040000|2024-07-22 07:40:40|793.2|785.2|793.15|785.15|793.25|785.25|793.15|785.15|6
1721634050000|2024-07-22 07:40:50|793.1|785.1|793.3|785.3|793.3|785.3|793.1|785.1|7
1721634060000|2024-07-22 07:41:00|793.35|785.35|793.5|785.5|793.5|785.5|793.3|785.3|8
1721634070000|2024-07-22 07:41:10|793.35|785.35|793.25|785.25|793.35|785.35|793.2|785.2|3
1721634080000|2024-07-22 07:41:20|793.2|785.2|793.4|785.4|793.4|785.4|793.2|785.2|5
1721634090000|2024-07-22 07:41:30|793.45|785.45|793.35|785.35|793.5|785.5|793.35|785.35|4
1721634100000|2024-07-22 07:41:40|793.3|785.3|793.15|785.15|793.3|785.3|793.15|785.15|3
1721634110000|2024-07-22 07:41:50|793.4|785.4|794.05|786.05|794.05|786.05|793.4|785.4|13
1721634120000|2024-07-22 07:42:00|794|786|794.2|786.2|794.2|786.2|794|786|3
1721634130000|2024-07-22 07:42:10|794.1|786.1|794.1|786.1|794.2|786.2|794|786|8
1721634140000|2024-07-22 07:42:20|794.05|786.05|794.4|786.4|794.4|786.4|794|786|8
1721634150000|2024-07-22 07:42:30|794.35|786.35|794.05|786.05|794.35|786.35|794.05|786.05|3
1721634160000|2024-07-22 07:42:40|794|786|794.05|786.05|794.05|786.05|794|786|10
1721634170000|2024-07-22 07:42:50|794.2|786.2|794.55|786.55|794.55|786.55|794.2|786.2|7
1721634180000|2024-07-22 07:43:00|794.4|786.4|794|786|794.4|786.4|794|786|4
1721634190000|2024-07-22 07:43:10|793.9|785.9|793.45|785.45|793.9|785.9|793.45|785.45|7
1721634210000|2024-07-22 07:43:30|793.55|785.55|794.05|786.05|794.35|786.35|793.55|785.55|22
1721634220000|2024-07-22 07:43:40|793.85|785.85|794|786|794|786|793.8|785.8|8
1721634230000|2024-07-22 07:43:50|793.95|785.95|793.9|785.9|794|786|793.85|785.85|5
1721634240000|2024-07-22 07:44:00|793.85|785.85|794.35|786.35|794.45|786.45|793.85|785.85|17
1721634250000|2024-07-22 07:44:10|794.4|786.4|794.4|786.4|794.4|786.4|794.3|786.3|5
1721634260000|2024-07-22 07:44:20|794.45|786.45|794.5|786.5|794.55|786.55|794.45|786.45|4
1721634270000|2024-07-22 07:44:30|794.55|786.55|794.45|786.45|794.55|786.55|794.45|786.45|3
1721634280000|2024-07-22 07:44:40|794.4|786.4|794.4|786.4|794.4|786.4|794.35|786.35|7
1721634290000|2024-07-22 07:44:50|794.45|786.45|794.5|786.5|794.55|786.55|794.45|786.45|3
1721634300000|2024-07-22 07:45:00|794.45|786.45|794.15|786.15|794.45|786.45|794.15|786.15|10
1721634310000|2024-07-22 07:45:10|794.1|786.1|794.25|786.25|794.25|786.25|794.1|786.1|5
1721634320000|2024-07-22 07:45:20|794.3|786.3|794.65|786.65|794.65|786.65|794.3|786.3|6
1721634330000|2024-07-22 07:45:30|794.55|786.55|794.6|786.6|794.6|786.6|794.55|786.55|2
1721634340000|2024-07-22 07:45:40|794.65|786.65|794.3|786.3|794.65|786.65|794.3|786.3|5
1721634350000|2024-07-22 07:45:50|794.35|786.35|794.2|786.2|794.35|786.35|794.2|786.2|4
1721634360000|2024-07-22 07:46:00|794.15|786.15|793.9|785.9|794.15|786.15|793.75|785.75|8
1721634370000|2024-07-22 07:46:10|793.95|785.95|794.75|786.75|794.75|786.75|793.95|785.95|9
1721634380000|2024-07-22 07:46:20|794.65|786.65|794.45|786.45|794.65|786.65|794.45|786.45|5
1721634390000|2024-07-22 07:46:30|794.5|786.5|794.45|786.45|794.5|786.5|794.4|786.4|4
1721634400000|2024-07-22 07:46:40|794.4|786.4|794.6|786.6|794.6|786.6|794.35|786.35|7
1721634410000|2024-07-22 07:46:50|794.55|786.55|794.45|786.45|794.55|786.55|794.45|786.45|4
1721634420000|2024-07-22 07:47:00|794.4|786.4|794.2|786.2|794.4|786.4|794.1|786.1|6
1721634430000|2024-07-22 07:47:10|794.15|786.15|794.45|786.45|794.45|786.45|794.15|786.15|7
1721634440000|2024-07-22 07:47:20|794.6|786.6|794.6|786.6|794.6|786.6|794.6|786.6|1
1721634460000|2024-07-22 07:47:40|794.55|786.55|794.6|786.6|794.6|786.6|794.5|786.5|4
1721634480000|2024-07-22 07:48:00|794.75|786.75|794.75|786.75|794.75|786.75|794.75|786.75|1
1721634490000|2024-07-22 07:48:10|794.8|786.8|794.5|786.5|794.8|786.8|794.35|786.35|9
1721634500000|2024-07-22 07:48:20|794.45|786.45|794.45|786.45|794.45|786.45|794.35|786.35|5
1721634510000|2024-07-22 07:48:30|794.4|786.4|794.6|786.6|794.65|786.65|794.4|786.4|8
1721634520000|2024-07-22 07:48:40|794.55|786.55|794.8|786.8|794.8|786.8|794.4|786.4|5
1721634530000|2024-07-22 07:48:50|794.85|786.85|794.8|786.8|794.85|786.85|794.8|786.8|2
1721634540000|2024-07-22 07:49:00|794.9|786.9|794.9|786.9|794.9|786.9|794.9|786.9|1
1721634550000|2024-07-22 07:49:10|795.05|787.05|795.35|787.35|795.35|787.35|795.05|787.05|3
1721634560000|2024-07-22 07:49:20|795.4|787.4|795.05|787.05|795.4|787.4|795.05|787.05|6
1721634570000|2024-07-22 07:49:30|795.1|787.1|795.25|787.25|795.3|787.3|795.1|787.1|6
1721634580000|2024-07-22 07:49:40|795.3|787.3|795.05|787.05|795.3|787.3|795.05|787.05|7
1721634590000|2024-07-22 07:49:50|795.1|787.1|795.3|787.3|795.35|787.35|795.1|787.1|11
1721634600000|2024-07-22 07:50:00|795.35|787.35|795.4|787.4|795.4|787.4|795.3|787.3|7
1721634610000|2024-07-22 07:50:10|795.35|787.35|795.7|787.7|795.75|787.75|795.35|787.35|9
1721634620000|2024-07-22 07:50:20|795.75|787.75|795.8|787.8|795.8|787.8|795.75|787.75|2
1721634630000|2024-07-22 07:50:30|795.85|787.85|795.7|787.7|795.85|787.85|795.7|787.7|4
1721634640000|2024-07-22 07:50:40|795.55|787.55|795.55|787.55|795.6|787.6|795.25|787.25|12
1721634650000|2024-07-22 07:50:50|795.65|787.65|795.95|787.95|795.95|787.95|795.65|787.65|5
1721634660000|2024-07-22 07:51:00|796.05|788.05|796|788|796.05|788.05|796|788|2
1721634670000|2024-07-22 07:51:10|796.05|788.05|796|788|796.05|788.05|795.9|787.9|6
1721634680000|2024-07-22 07:51:20|796.05|788.05|796.15|788.15|796.15|788.15|796|788|7
1721634690000|2024-07-22 07:51:30|796.1|788.1|796.15|788.15|796.15|788.15|796.05|788.05|6
1721634700000|2024-07-22 07:51:40|796.1|788.1|796.4|788.4|796.4|788.4|796|788|9
1721634710000|2024-07-22 07:51:50|796.45|788.45|796.65|788.65|796.65|788.65|796.45|788.45|10
1721634720000|2024-07-22 07:52:00|796.6|788.6|796.4|788.4|796.6|788.6|796.3|788.3|7
1721634730000|2024-07-22 07:52:10|796.45|788.45|796.85|788.85|796.85|788.85|796.45|788.45|5
1721634740000|2024-07-22 07:52:20|796.95|788.95|796.95|788.95|796.95|788.95|796.9|788.9|5
1721634750000|2024-07-22 07:52:30|796.7|788.7|796.75|788.75|796.75|788.75|796.7|788.7|2
1721634760000|2024-07-22 07:52:40|796.8|788.8|796.8|788.8|796.8|788.8|796.8|788.8|1
1721634770000|2024-07-22 07:52:50|796.85|788.85|797|789|797|789|796.85|788.85|4
1721634780000|2024-07-22 07:53:00|797.05|789.05|796.85|788.85|797.05|789.05|796.8|788.8|7
1721634790000|2024-07-22 07:53:10|796.9|788.9|797.05|789.05|797.05|789.05|796.9|788.9|2
1721634800000|2024-07-22 07:53:20|797.15|789.15|797.15|789.15|797.15|789.15|797.15|789.15|1
1721634810000|2024-07-22 07:53:30|797.25|789.25|797.25|789.25|797.25|789.25|797.25|789.25|1
1721634820000|2024-07-22 07:53:40|797.35|789.35|797.35|789.35|797.35|789.35|797.25|789.25|3
1721634830000|2024-07-22 07:53:50|797.2|789.2|797.25|789.25|797.25|789.25|797.15|789.15|4
1721634840000|2024-07-22 07:54:00|797.3|789.3|797.55|789.55|797.55|789.55|797.3|789.3|4
1721634850000|2024-07-22 07:54:10|797.75|789.75|798|790|798.05|790.05|797.75|789.75|4
1721634860000|2024-07-22 07:54:20|798.05|790.05|798|790|798.05|790.05|798|790|2
1721634870000|2024-07-22 07:54:30|798.05|790.05|798.55|790.55|798.55|790.55|798.05|790.05|6
1721634880000|2024-07-22 07:54:40|798.5|790.5|798.5|790.5|798.55|790.55|798.3|790.3|9
1721634890000|2024-07-22 07:54:50|798.55|790.55|798.8|790.8|798.85|790.85|798.55|790.55|5
1721634900000|2024-07-22 07:55:00|798.85|790.85|798.85|790.85|798.85|790.85|798.7|790.7|6
1721634910000|2024-07-22 07:55:10|798.75|790.75|798.7|790.7|798.8|790.8|798.55|790.55|6
1721634920000|2024-07-22 07:55:20|798.65|790.65|798.2|790.2|798.65|790.65|798.05|790.05|8
1721634940000|2024-07-22 07:55:40|798.3|790.3|798.35|790.35|798.35|790.35|798.3|790.3|2
1721634950000|2024-07-22 07:55:50|798.25|790.25|798.2|790.2|798.25|790.25|798.2|790.2|2
1721634960000|2024-07-22 07:56:00|798.25|790.25|798.35|790.35|798.35|790.35|798.25|790.25|3
1721634970000|2024-07-22 07:56:10|798.3|790.3|798.1|790.1|798.3|790.3|798|790|6
1721635000000|2024-07-22 07:56:40|797.8|789.8|797.8|789.8|797.8|789.8|797.8|789.8|1
1721635010000|2024-07-22 07:56:50|797.75|789.75|797.45|789.45|797.75|789.75|797.45|789.45|3
1721635020000|2024-07-22 07:57:00|797.5|789.5|797.35|789.35|797.5|789.5|797.35|789.35|5
1721635030000|2024-07-22 07:57:10|797.4|789.4|797.4|789.4|797.4|789.4|797.4|789.4|1
1721635040000|2024-07-22 07:57:20|797.3|789.3|796.8|788.8|797.3|789.3|796.8|788.8|10
1721635050000|2024-07-22 07:57:30|796.85|788.85|796.9|788.9|796.9|788.9|796.8|788.8|3
1721635060000|2024-07-22 07:57:40|797|789|797|789|797.05|789.05|797|789|3
1721635070000|2024-07-22 07:57:50|797.05|789.05|797.35|789.35|797.35|789.35|797.05|789.05|5
1721635080000|2024-07-22 07:58:00|797.4|789.4|797.65|789.65|797.65|789.65|797.4|789.4|4
1721635090000|2024-07-22 07:58:10|797.7|789.7|797.75|789.75|797.75|789.75|797.6|789.6|5
1721635100000|2024-07-22 07:58:20|797.8|789.8|797.7|789.7|797.85|789.85|797.7|789.7|7
1721635110000|2024-07-22 07:58:30|797.55|789.55|797.55|789.55|797.55|789.55|797.5|789.5|3
1721635120000|2024-07-22 07:58:40|797.5|789.5|796.5|788.5|797.5|789.5|796.45|788.45|8
1721635130000|2024-07-22 07:58:50|796.6|788.6|796.45|788.45|797|789|796.45|788.45|17
1721635140000|2024-07-22 07:59:00|796.6|788.6|796.7|788.7|796.95|788.95|796.6|788.6|7
1721635150000|2024-07-22 07:59:10|796.85|788.85|796.9|788.9|796.95|788.95|796.85|788.85|4
1721635160000|2024-07-22 07:59:20|796.95|788.95|797.25|789.25|797.25|789.25|796.95|788.95|6
1721635170000|2024-07-22 07:59:30|797.3|789.3|797.15|789.15|797.45|789.45|797.1|789.1|12
1721635180000|2024-07-22 07:59:40|797.1|789.1|797.1|789.1|797.1|789.1|797.1|789.1|1
1721635190000|2024-07-22 07:59:50|797.15|789.15|797.05|789.05|797.15|789.15|797.05|789.05|3
1721635200000|2024-07-22 08:00:00|797.1|789.1|797.2|789.2|797.35|789.35|796.95|788.95|10
1721635210000|2024-07-22 08:00:10|797.3|789.3|797.05|789.05|797.3|789.3|797.05|789.05|7
1721635220000|2024-07-22 08:00:20|797.1|789.1|797.35|789.35|797.35|789.35|796.9|788.9|9
1721635230000|2024-07-22 08:00:30|797.4|789.4|797.4|789.4|797.4|789.4|797.4|789.4|1
1721635240000|2024-07-22 08:00:40|797.45|789.45|797|789|797.45|789.45|797|789|6
1721635250000|2024-07-22 08:00:50|797.05|789.05|798.1|790.1|798.1|790.1|797.05|789.05|12
1721635260000|2024-07-22 08:01:00|798.05|790.05|797.5|789.5|798.1|790.1|797.5|789.5|11
1721635270000|2024-07-22 08:01:10|797.55|789.55|798.4|790.4|798.4|790.4|797.55|789.55|13
1721635280000|2024-07-22 08:01:20|798.3|790.3|798|790|798.3|790.3|798|790|10
1721635290000|2024-07-22 08:01:30|798.05|790.05|798.2|790.2|798.55|790.55|798.05|790.05|12
1721635300000|2024-07-22 08:01:40|798.15|790.15|797.55|789.55|798.2|790.2|797.5|789.5|10
1721635310000|2024-07-22 08:01:50|797.5|789.5|797.65|789.65|797.65|789.65|797.5|789.5|4
1721635320000|2024-07-22 08:02:00|797.7|789.7|797.45|789.45|797.8|789.8|797.35|789.35|18
1721635330000|2024-07-22 08:02:10|797.4|789.4|798.25|790.25|798.25|790.25|797.4|789.4|11
1721635340000|2024-07-22 08:02:20|798.3|790.3|798.3|790.3|798.3|790.3|798.3|790.3|1
1721635350000|2024-07-22 08:02:30|798.45|790.45|798.2|790.2|798.45|790.45|798.2|790.2|6
1721635360000|2024-07-22 08:02:40|798.15|790.15|798|790|798.15|790.15|797.95|789.95|6
1721635370000|2024-07-22 08:02:50|797.95|789.95|797.45|789.45|797.95|789.95|797.35|789.35|14
1721635380000|2024-07-22 08:03:00|797.4|789.4|797.4|789.4|797.55|789.55|797|789|14
1721635390000|2024-07-22 08:03:10|797.45|789.45|797.2|789.2|797.55|789.55|797.2|789.2|8
1721635400000|2024-07-22 08:03:20|797.15|789.15|796.45|788.45|797.15|789.15|796.45|788.45|14
1721635410000|2024-07-22 08:03:30|796.4|788.4|796.2|788.2|796.45|788.45|796.2|788.2|9
1721635420000|2024-07-22 08:03:40|796.15|788.15|796.25|788.25|796.25|788.25|796|788|8
1721635430000|2024-07-22 08:03:50|796.2|788.2|796.15|788.15|796.2|788.2|796.05|788.05|12
1721635440000|2024-07-22 08:04:00|796.1|788.1|797.25|789.25|797.3|789.3|796.1|788.1|19
1721635450000|2024-07-22 08:04:10|797.3|789.3|797|789|797.3|789.3|796.85|788.85|19
1721635460000|2024-07-22 08:04:20|796.95|788.95|796.6|788.6|796.95|788.95|796.55|788.55|9
1721635470000|2024-07-22 08:04:30|796.7|788.7|796.7|788.7|796.9|788.9|796.5|788.5|12
1721635480000|2024-07-22 08:04:40|796.65|788.65|796.5|788.5|796.65|788.65|796.5|788.5|4
1721635490000|2024-07-22 08:04:50|796.55|788.55|796|788|796.65|788.65|796|788|11
1721635500000|2024-07-22 08:05:00|795.95|787.95|795.15|787.15|795.95|787.95|795.15|787.15|12
1721635510000|2024-07-22 08:05:10|795.2|787.2|795.85|787.85|795.85|787.85|795.2|787.2|8
1721635520000|2024-07-22 08:05:20|795.75|787.75|796.05|788.05|796.05|788.05|795.75|787.75|6
1721635530000|2024-07-22 08:05:30|796.15|788.15|795.5|787.5|796.25|788.25|795.5|787.5|8
1721635540000|2024-07-22 08:05:40|795.3|787.3|795.6|787.6|795.6|787.6|795.3|787.3|12
1721635550000|2024-07-22 08:05:50|795.75|787.75|796.4|788.4|796.4|788.4|795.75|787.75|8
1721635560000|2024-07-22 08:06:00|796.5|788.5|797.2|789.2|797.2|789.2|796.5|788.5|13
1721635570000|2024-07-22 08:06:10|797.35|789.35|797.5|789.5|797.8|789.8|797.35|789.35|10
1721635580000|2024-07-22 08:06:20|797.45|789.45|797.7|789.7|797.7|789.7|797.35|789.35|16
1721635590000|2024-07-22 08:06:30|797.75|789.75|798|790|798|790|797.7|789.7|15
1721635600000|2024-07-22 08:06:40|798.05|790.05|798.1|790.1|798.15|790.15|798|790|6
1721635610000|2024-07-22 08:06:50|798.2|790.2|798.65|790.65|798.65|790.65|798.15|790.15|8
1721635620000|2024-07-22 08:07:00|798.7|790.7|799.15|791.15|799.15|791.15|798.6|790.6|13
1721635630000|2024-07-22 08:07:10|799.3|791.3|799.75|791.75|799.75|791.75|799.3|791.3|10
1721635640000|2024-07-22 08:07:20|799.7|791.7|799.75|791.75|799.75|791.75|799.7|791.7|2
1721635650000|2024-07-22 08:07:30|799.7|791.7|799.7|791.7|799.7|791.7|799.7|791.7|1
1721635660000|2024-07-22 08:07:40|799.6|791.6|799.2|791.2|799.6|791.6|799.2|791.2|8
1721635670000|2024-07-22 08:07:50|799.3|791.3|799.55|791.55|799.55|791.55|799.2|791.2|8
1721635680000|2024-07-22 08:08:00|799.5|791.5|799.2|791.2|799.5|791.5|799.2|791.2|8
1721635690000|2024-07-22 08:08:10|799.1|791.1|798.5|790.5|799.1|791.1|798.5|790.5|8
1721635700000|2024-07-22 08:08:20|798.55|790.55|799.05|791.05|799.05|791.05|798.5|790.5|11
1721635710000|2024-07-22 08:08:30|799.15|791.15|799.75|791.75|799.75|791.75|799.15|791.15|9
1721635720000|2024-07-22 08:08:40|799.8|791.8|800.15|792.15|800.2|792.2|799.8|791.8|8
1721635730000|2024-07-22 08:08:50|800.1|792.1|800.05|792.05|800.15|792.15|800.05|792.05|5
1721635740000|2024-07-22 08:09:00|800|792|800.15|792.15|800.15|792.15|799.95|791.95|7
1721635750000|2024-07-22 08:09:10|800.25|792.25|800.6|792.6|800.65|792.65|800.2|792.2|10
1721635760000|2024-07-22 08:09:20|800.65|792.65|800.35|792.35|800.75|792.75|800.25|792.25|15
1721635770000|2024-07-22 08:09:30|800.3|792.3|799.85|791.85|800.3|792.3|799.75|791.75|13
1721635780000|2024-07-22 08:09:40|799.8|791.8|799.85|791.85|799.9|791.9|799.75|791.75|6
1721635790000|2024-07-22 08:09:50|799.8|791.8|799.55|791.55|799.8|791.8|799.5|791.5|11
1721635800000|2024-07-22 08:10:00|799.45|791.45|798.85|790.85|799.45|791.45|798.85|790.85|16
1721635810000|2024-07-22 08:10:10|798.9|790.9|799.15|791.15|799.25|791.25|798.9|790.9|11
1721635820000|2024-07-22 08:10:20|799.2|791.2|799.2|791.2|799.55|791.55|799.1|791.1|16
1721635830000|2024-07-22 08:10:30|799.25|791.25|799.9|791.9|799.9|791.9|799.25|791.25|18
1721635840000|2024-07-22 08:10:40|799.95|791.95|800|792|800.05|792.05|799.95|791.95|6
1721635850000|2024-07-22 08:10:50|800.05|792.05|799.65|791.65|800.1|792.1|799.65|791.65|7
1721635860000|2024-07-22 08:11:00|799.7|791.7|800.4|792.4|800.4|792.4|799.7|791.7|13
1721635870000|2024-07-22 08:11:10|800.35|792.35|800.3|792.3|800.35|792.35|800.3|792.3|6
1721635880000|2024-07-22 08:11:20|800.35|792.35|800.35|792.35|800.35|792.35|800.3|792.3|3
1721635890000|2024-07-22 08:11:30|800.4|792.4|800.3|792.3|800.4|792.4|800.3|792.3|2
1721635900000|2024-07-22 08:11:40|800.35|792.35|800.4|792.4|800.4|792.4|800.3|792.3|4
1721635920000|2024-07-22 08:12:00|800.35|792.35|799.7|791.7|800.35|792.35|799.7|791.7|6
1721635930000|2024-07-22 08:12:10|799.75|791.75|800.1|792.1|800.1|792.1|799.7|791.7|5
1721635940000|2024-07-22 08:12:20|800.15|792.15|799.9|791.9|800.15|792.15|799.9|791.9|4
1721635960000|2024-07-22 08:12:40|799.6|791.6|799.7|791.7|799.8|791.8|799.6|791.6|6
1721635970000|2024-07-22 08:12:50|799.75|791.75|800.05|792.05|800.05|792.05|799.7|791.7|9
1721635980000|2024-07-22 08:13:00|800.15|792.15|800.1|792.1|800.3|792.3|800.05|792.05|7
1721635990000|2024-07-22 08:13:10|800.15|792.15|799.75|791.75|800.15|792.15|799.7|791.7|9
1721636000000|2024-07-22 08:13:20|799.7|791.7|800.1|792.1|800.1|792.1|799.7|791.7|12
1721636020000|2024-07-22 08:13:40|800.15|792.15|800.5|792.5|800.55|792.55|800.15|792.15|9
1721636030000|2024-07-22 08:13:50|800.45|792.45|800.45|792.45|800.5|792.5|800.4|792.4|5
1721636040000|2024-07-22 08:14:00|800.6|792.6|801.15|793.15|801.25|793.25|800.6|792.6|10
1721636050000|2024-07-22 08:14:10|801.1|793.1|801.1|793.1|801.15|793.15|801.05|793.05|9
1721636060000|2024-07-22 08:14:20|801.15|793.15|801.1|793.1|801.15|793.15|801.1|793.1|8
1721636070000|2024-07-22 08:14:30|801.15|793.15|801.1|793.1|801.15|793.15|801.05|793.05|4
1721636080000|2024-07-22 08:14:40|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721636090000|2024-07-22 08:14:50|801|793|801|793|801.05|793.05|800.95|792.95|5
1721636100000|2024-07-22 08:15:00|800.95|792.95|800.85|792.85|801.15|793.15|800.85|792.85|11
1721636110000|2024-07-22 08:15:10|800.65|792.65|800.65|792.65|801|793|800.65|792.65|7
1721636120000|2024-07-22 08:15:20|800.6|792.6|800.55|792.55|800.65|792.65|800.55|792.55|8
1721636130000|2024-07-22 08:15:30|800.6|792.6|800.6|792.6|800.85|792.85|800.6|792.6|11
1721636140000|2024-07-22 08:15:40|800.35|792.35|799.8|791.8|800.35|792.35|799.8|791.8|7
1721636150000|2024-07-22 08:15:50|799.65|791.65|799.85|791.85|799.85|791.85|799.5|791.5|7
1721636160000|2024-07-22 08:16:00|799.9|791.9|799.6|791.6|799.95|791.95|799.55|791.55|14
1721636170000|2024-07-22 08:16:10|799.55|791.55|799.4|791.4|799.55|791.55|799.4|791.4|3
1721636180000|2024-07-22 08:16:20|799.3|791.3|799.65|791.65|799.65|791.65|799.1|791.1|9
1721636190000|2024-07-22 08:16:30|799.7|791.7|799.3|791.3|799.9|791.9|799.15|791.15|14
1721636200000|2024-07-22 08:16:40|799.35|791.35|798.9|790.9|799.45|791.45|798.9|790.9|13
1721636210000|2024-07-22 08:16:50|798.8|790.8|798.9|790.9|798.9|790.9|798.65|790.65|12
1721636220000|2024-07-22 08:17:00|799.05|791.05|799.25|791.25|799.25|791.25|799|791|7
1721636230000|2024-07-22 08:17:10|799.6|791.6|800.5|792.5|800.5|792.5|799.6|791.6|10
1721636240000|2024-07-22 08:17:20|800.55|792.55|801.45|793.45|801.55|793.55|800.55|792.55|13
1721636250000|2024-07-22 08:17:30|801.4|793.4|801.3|793.3|801.4|793.4|801.2|793.2|8
1721636260000|2024-07-22 08:17:40|801.25|793.25|801.65|793.65|801.65|793.65|801.15|793.15|8
1721636270000|2024-07-22 08:17:50|801.7|793.7|801.75|793.75|801.75|793.75|801.65|793.65|6
1721636280000|2024-07-22 08:18:00|801.65|793.65|801.85|793.85|801.85|793.85|801.65|793.65|5
1721636290000|2024-07-22 08:18:10|801.9|793.9|801.8|793.8|801.9|793.9|801.8|793.8|3
1721636300000|2024-07-22 08:18:20|801.75|793.75|801.85|793.85|801.9|793.9|801.55|793.55|8
1721636310000|2024-07-22 08:18:30|801.9|793.9|801.75|793.75|801.9|793.9|801.65|793.65|6
1721636320000|2024-07-22 08:18:40|801.8|793.8|801.7|793.7|801.8|793.8|801.6|793.6|8
1721636330000|2024-07-22 08:18:50|801.75|793.75|802.15|794.15|802.15|794.15|801.75|793.75|4
1721636340000|2024-07-22 08:19:00|802.05|794.05|802.15|794.15|802.15|794.15|801.6|793.6|10
1721636350000|2024-07-22 08:19:10|802.35|794.35|802.45|794.45|802.45|794.45|802.35|794.35|2
1721636360000|2024-07-22 08:19:20|802.4|794.4|802.25|794.25|802.4|794.4|802.25|794.25|3
1721636370000|2024-07-22 08:19:30|802.3|794.3|802.35|794.35|802.4|794.4|802.3|794.3|6
1721636380000|2024-07-22 08:19:40|802.3|794.3|802|794|802.3|794.3|802|794|6
1721636390000|2024-07-22 08:19:50|801.85|793.85|801.6|793.6|801.9|793.9|801.4|793.4|12
1721636400000|2024-07-22 08:20:00|801.65|793.65|801.45|793.45|801.75|793.75|801.45|793.45|5
1721636410000|2024-07-22 08:20:10|801.5|793.5|801.95|793.95|802.15|794.15|801.5|793.5|10
1721636420000|2024-07-22 08:20:20|802|794|802.3|794.3|802.3|794.3|802|794|5
1721636430000|2024-07-22 08:20:30|802.4|794.4|802.3|794.3|802.4|794.4|802.25|794.25|5
1721636440000|2024-07-22 08:20:40|802.25|794.25|802.25|794.25|802.3|794.3|802.1|794.1|7
1721636450000|2024-07-22 08:20:50|802.3|794.3|802.55|794.55|802.55|794.55|802.3|794.3|4
1721636460000|2024-07-22 08:21:00|802.5|794.5|802.5|794.5|802.5|794.5|802.4|794.4|3
1721636470000|2024-07-22 08:21:10|802.55|794.55|802.35|794.35|802.55|794.55|802.35|794.35|3
1721636490000|2024-07-22 08:21:30|802.3|794.3|802.1|794.1|802.3|794.3|802.1|794.1|5
1721636500000|2024-07-22 08:21:40|801.65|793.65|801.7|793.7|801.7|793.7|801.65|793.65|2
1721636510000|2024-07-22 08:21:50|801.65|793.65|801.95|793.95|801.95|793.95|801.55|793.55|10
1721636520000|2024-07-22 08:22:00|801.85|793.85|802.15|794.15|802.2|794.2|801.85|793.85|6
1721636530000|2024-07-22 08:22:10|801.95|793.95|801.9|793.9|801.95|793.95|801.9|793.9|4
1721636540000|2024-07-22 08:22:20|801.95|793.95|802.25|794.25|802.35|794.35|801.95|793.95|5
1721636550000|2024-07-22 08:22:30|802.3|794.3|802.35|794.35|802.4|794.4|802.25|794.25|5
1721636560000|2024-07-22 08:22:40|802.4|794.4|802.4|794.4|802.4|794.4|802.15|794.15|6
1721636570000|2024-07-22 08:22:50|802.35|794.35|802.35|794.35|802.4|794.4|802.05|794.05|7
1721636580000|2024-07-22 08:23:00|802.4|794.4|802.65|794.65|802.65|794.65|802.4|794.4|3
1721636590000|2024-07-22 08:23:10|802.7|794.7|802.9|794.9|802.9|794.9|802.65|794.65|5
1721636600000|2024-07-22 08:23:20|803.05|795.05|803.05|795.05|803.05|795.05|803.05|795.05|1
1721636610000|2024-07-22 08:23:30|802.95|794.95|803.05|795.05|803.05|795.05|802.95|794.95|2
1721636620000|2024-07-22 08:23:40|803.1|795.1|803.15|795.15|803.2|795.2|803.1|795.1|3
1721636630000|2024-07-22 08:23:50|803.2|795.2|803.05|795.05|803.2|795.2|803.05|795.05|3
1721636640000|2024-07-22 08:24:00|803.15|795.15|803.1|795.1|803.15|795.15|803.1|795.1|4
1721636650000|2024-07-22 08:24:10|803.15|795.15|803.95|795.95|804.05|796.05|803.15|795.15|15
1721636660000|2024-07-22 08:24:20|804|796|804.25|796.25|804.25|796.25|804|796|5
1721636670000|2024-07-22 08:24:30|804.45|796.45|804.5|796.5|804.5|796.5|804.45|796.45|2
1721636690000|2024-07-22 08:24:50|804.45|796.45|804.1|796.1|804.45|796.45|804.1|796.1|6
1721636700000|2024-07-22 08:25:00|804.15|796.15|803.35|795.35|804.15|796.15|803.35|795.35|7
1721636710000|2024-07-22 08:25:10|803.4|795.4|803.3|795.3|803.4|795.4|803.15|795.15|9
1721636720000|2024-07-22 08:25:20|803.25|795.25|803.25|795.25|803.25|795.25|803.25|795.25|1
1721636730000|2024-07-22 08:25:30|803.2|795.2|803.3|795.3|803.3|795.3|803|795|9
1721636740000|2024-07-22 08:25:40|803.25|795.25|803.35|795.35|803.35|795.35|803.2|795.2|7
1721636750000|2024-07-22 08:25:50|803.4|795.4|803.8|795.8|803.8|795.8|803.4|795.4|8
1721636760000|2024-07-22 08:26:00|803.85|795.85|803.8|795.8|804.05|796.05|803.6|795.6|14
1721636770000|2024-07-22 08:26:10|803.7|795.7|803.4|795.4|803.7|795.7|803.3|795.3|8
1721636780000|2024-07-22 08:26:20|803.35|795.35|804|796|804|796|803.35|795.35|14
1721636790000|2024-07-22 08:26:30|803.95|795.95|803.1|795.1|803.95|795.95|803.1|795.1|7
1721636800000|2024-07-22 08:26:40|803.15|795.15|803.25|795.25|803.25|795.25|803.15|795.15|5
1721636810000|2024-07-22 08:26:50|803.3|795.3|803.3|795.3|803.5|795.5|803.2|795.2|14
1721636820000|2024-07-22 08:27:00|803.25|795.25|803.2|795.2|803.3|795.3|803.2|795.2|4
1721636830000|2024-07-22 08:27:10|803.15|795.15|803.25|795.25|803.25|795.25|803.05|795.05|8
1721636840000|2024-07-22 08:27:20|803.3|795.3|803.1|795.1|803.4|795.4|803.1|795.1|4
1721636850000|2024-07-22 08:27:30|803.05|795.05|802.7|794.7|803.05|795.05|802.65|794.65|4
1721636860000|2024-07-22 08:27:40|802.9|794.9|802.75|794.75|803.15|795.15|802.7|794.7|11
1721636870000|2024-07-22 08:27:50|802.8|794.8|802.9|794.9|802.95|794.95|802.8|794.8|6
1721636880000|2024-07-22 08:28:00|802.8|794.8|802.2|794.2|802.95|794.95|802.2|794.2|14
1721636890000|2024-07-22 08:28:10|802.25|794.25|802.8|794.8|802.8|794.8|802.2|794.2|7
1721636900000|2024-07-22 08:28:20|802.7|794.7|802.75|794.75|802.9|794.9|802.7|794.7|7
1721636910000|2024-07-22 08:28:30|802.9|794.9|803.4|795.4|803.4|795.4|802.9|794.9|8
1721636920000|2024-07-22 08:28:40|803.5|795.5|803.35|795.35|803.5|795.5|803.35|795.35|4
1721636930000|2024-07-22 08:28:50|803.3|795.3|803.4|795.4|803.45|795.45|803.3|795.3|8
1721636940000|2024-07-22 08:29:00|803.5|795.5|803.6|795.6|803.6|795.6|803.4|795.4|11
1721636950000|2024-07-22 08:29:10|803.55|795.55|803.65|795.65|803.65|795.65|803.45|795.45|5
1721636960000|2024-07-22 08:29:20|803.7|795.7|803.75|795.75|803.8|795.8|803.65|795.65|5
1721636970000|2024-07-22 08:29:30|803.65|795.65|803.5|795.5|803.65|795.65|803.45|795.45|4
1721636980000|2024-07-22 08:29:40|803.45|795.45|803.3|795.3|803.45|795.45|803.3|795.3|2
1721636990000|2024-07-22 08:29:50|803.2|795.2|803.05|795.05|803.2|795.2|803.05|795.05|2
1721637000000|2024-07-22 08:30:00|803.1|795.1|803.15|795.15|803.2|795.2|803.1|795.1|3
1721637010000|2024-07-22 08:30:10|803.05|795.05|803.25|795.25|803.4|795.4|802.95|794.95|14
1721637020000|2024-07-22 08:30:20|803.3|795.3|803.2|795.2|803.3|795.3|803.2|795.2|5
1721637030000|2024-07-22 08:30:30|803.25|795.25|803.6|795.6|803.6|795.6|803.2|795.2|9
1721637040000|2024-07-22 08:30:40|803.65|795.65|804.7|796.7|804.8|796.8|803.65|795.65|19
1721637050000|2024-07-22 08:30:50|804.65|796.65|804.7|796.7|804.7|796.7|804.4|796.4|8
1721637060000|2024-07-22 08:31:00|804.65|796.65|804.8|796.8|804.85|796.85|804.6|796.6|7
1721637070000|2024-07-22 08:31:10|804.85|796.85|804.5|796.5|804.85|796.85|804.5|796.5|6
1721637080000|2024-07-22 08:31:20|804.45|796.45|804.25|796.25|804.45|796.45|804.2|796.2|8
1721637090000|2024-07-22 08:31:30|804.15|796.15|804.3|796.3|804.3|796.3|804.05|796.05|6
1721637100000|2024-07-22 08:31:40|804.35|796.35|804.3|796.3|804.4|796.4|804.3|796.3|3
1721637110000|2024-07-22 08:31:50|804.25|796.25|804|796|804.25|796.25|804|796|6
1721637120000|2024-07-22 08:32:00|803.95|795.95|804.7|796.7|804.7|796.7|803.65|795.65|16
1721637130000|2024-07-22 08:32:10|804.8|796.8|805.05|797.05|805.2|797.2|804.8|796.8|11
1721637140000|2024-07-22 08:32:20|805|797|805|797|805.1|797.1|804.85|796.85|8
1721637150000|2024-07-22 08:32:30|804.85|796.85|804.65|796.65|804.85|796.85|804.65|796.65|3
1721637160000|2024-07-22 08:32:40|804.6|796.6|803.85|795.85|804.6|796.6|803.85|795.85|11
1721637170000|2024-07-22 08:32:50|803.7|795.7|803.4|795.4|803.7|795.7|803.4|795.4|7
1721637180000|2024-07-22 08:33:00|803.6|795.6|804.1|796.1|804.1|796.1|803.6|795.6|5
1721637190000|2024-07-22 08:33:10|804.05|796.05|803.55|795.55|804.05|796.05|803.55|795.55|8
1721637200000|2024-07-22 08:33:20|803.6|795.6|803.6|795.6|803.7|795.7|803.55|795.55|6
1721637210000|2024-07-22 08:33:30|803.55|795.55|803.45|795.45|803.55|795.55|803.45|795.45|2
1721637220000|2024-07-22 08:33:40|803.5|795.5|804|796|804|796|803.5|795.5|7
1721637230000|2024-07-22 08:33:50|803.95|795.95|804|796|804|796|803.95|795.95|2
1721637240000|2024-07-22 08:34:00|804.05|796.05|804.1|796.1|804.15|796.15|804.05|796.05|4
1721637260000|2024-07-22 08:34:20|804.05|796.05|803.9|795.9|804.05|796.05|803.9|795.9|4
1721637270000|2024-07-22 08:34:30|803.95|795.95|804.85|796.85|805|797|803.95|795.95|9
1721637290000|2024-07-22 08:34:50|804.65|796.65|804.1|796.1|804.65|796.65|804|796|9
1721637300000|2024-07-22 08:35:00|804.15|796.15|804.5|796.5|804.6|796.6|804.15|796.15|14
1721637310000|2024-07-22 08:35:10|804.45|796.45|804.1|796.1|804.45|796.45|804.1|796.1|4
1721637330000|2024-07-22 08:35:30|804.05|796.05|804.15|796.15|804.15|796.15|804.05|796.05|2
1721637340000|2024-07-22 08:35:40|804.2|796.2|804.4|796.4|804.45|796.45|804.2|796.2|5
1721637350000|2024-07-22 08:35:50|804.45|796.45|802.6|794.6|804.55|796.55|802.6|794.6|10
1721637360000|2024-07-22 08:36:00|802.4|794.4|802.3|794.3|802.4|794.4|802.3|794.3|3
1721637370000|2024-07-22 08:36:10|802.4|794.4|802.6|794.6|802.6|794.6|802.4|794.4|5
1721637380000|2024-07-22 08:36:20|802.65|794.65|802.6|794.6|802.65|794.65|802.6|794.6|2
1721637390000|2024-07-22 08:36:30|802.55|794.55|802.3|794.3|802.55|794.55|802.3|794.3|7
1721637400000|2024-07-22 08:36:40|802.35|794.35|802.9|794.9|802.9|794.9|802.35|794.35|9
1721637410000|2024-07-22 08:36:50|803|795|802.9|794.9|803|795|802.75|794.75|6
1721637420000|2024-07-22 08:37:00|802.95|794.95|803.25|795.25|803.25|795.25|802.9|794.9|5
1721637430000|2024-07-22 08:37:10|803.15|795.15|803.05|795.05|803.15|795.15|802.85|794.85|7
1721637440000|2024-07-22 08:37:20|803.2|795.2|803.1|795.1|803.2|795.2|803.1|795.1|2
1721637450000|2024-07-22 08:37:30|803|795|802.9|794.9|803.05|795.05|802.9|794.9|8
1721637460000|2024-07-22 08:37:40|802.85|794.85|802.85|794.85|802.9|794.9|802.8|794.8|5
1721637470000|2024-07-22 08:37:50|802.95|794.95|802.85|794.85|802.95|794.95|802.85|794.85|3
1721637480000|2024-07-22 08:38:00|802.8|794.8|802.6|794.6|802.8|794.8|802.6|794.6|3
1721637490000|2024-07-22 08:38:10|802.5|794.5|802.35|794.35|802.5|794.5|802.35|794.35|4
1721637500000|2024-07-22 08:38:20|802.3|794.3|802.6|794.6|802.6|794.6|802.3|794.3|5
1721637510000|2024-07-22 08:38:30|802.65|794.65|802.4|794.4|802.65|794.65|802.25|794.25|9
1721637520000|2024-07-22 08:38:40|802.3|794.3|802.1|794.1|802.3|794.3|802.1|794.1|4
1721637530000|2024-07-22 08:38:50|802.05|794.05|801.75|793.75|802.05|794.05|801.75|793.75|5
1721637540000|2024-07-22 08:39:00|801.9|793.9|801.9|793.9|801.9|793.9|801.8|793.8|5
1721637550000|2024-07-22 08:39:10|801.85|793.85|801.65|793.65|801.9|793.9|801.65|793.65|6
1721637560000|2024-07-22 08:39:20|801.6|793.6|801.55|793.55|801.6|793.6|801.55|793.55|2
1721637570000|2024-07-22 08:39:30|801.5|793.5|801.35|793.35|801.5|793.5|801.35|793.35|3
1721637580000|2024-07-22 08:39:40|801.25|793.25|801.35|793.35|801.4|793.4|801.25|793.25|5
1721637590000|2024-07-22 08:39:50|801.4|793.4|801.7|793.7|801.7|793.7|801.4|793.4|4
1721637600000|2024-07-22 08:40:00|801.6|793.6|801.65|793.65|801.8|793.8|801.6|793.6|8
1721637610000|2024-07-22 08:40:10|801.6|793.6|801.2|793.2|801.6|793.6|801.2|793.2|8
1721637620000|2024-07-22 08:40:20|801.25|793.25|801.15|793.15|801.3|793.3|801.15|793.15|4
1721637630000|2024-07-22 08:40:30|800.95|792.95|800.95|792.95|801|793|800.8|792.8|10
1721637640000|2024-07-22 08:40:40|800.9|792.9|800.95|792.95|801|793|800.8|792.8|11
1721637650000|2024-07-22 08:40:50|800.9|792.9|800.5|792.5|800.9|792.9|800.5|792.5|5
1721637660000|2024-07-22 08:41:00|800.6|792.6|800.7|792.7|800.9|792.9|800.6|792.6|10
1721637670000|2024-07-22 08:41:10|800.65|792.65|800.6|792.6|800.65|792.65|800.5|792.5|6
1721637680000|2024-07-22 08:41:20|800.55|792.55|800.55|792.55|800.55|792.55|800.55|792.55|1
1721637690000|2024-07-22 08:41:30|800.45|792.45|800.35|792.35|800.45|792.45|800.35|792.35|2
1721637700000|2024-07-22 08:41:40|800.15|792.15|799.6|791.6|800.15|792.15|799.6|791.6|7
1721637710000|2024-07-22 08:41:50|799.65|791.65|799.45|791.45|799.8|791.8|799.45|791.45|8
1721637720000|2024-07-22 08:42:00|799.4|791.4|799.7|791.7|799.7|791.7|799.35|791.35|6
1721637730000|2024-07-22 08:42:10|799.65|791.65|799.55|791.55|799.65|791.65|799.55|791.55|3
1721637740000|2024-07-22 08:42:20|799.5|791.5|799.6|791.6|799.6|791.6|799.5|791.5|3
1721637760000|2024-07-22 08:42:40|799.65|791.65|799.8|791.8|799.9|791.9|799.65|791.65|7
1721637770000|2024-07-22 08:42:50|799.65|791.65|799.35|791.35|799.65|791.65|799.3|791.3|6
1721637780000|2024-07-22 08:43:00|799.4|791.4|799.4|791.4|799.4|791.4|799.35|791.35|3
1721637790000|2024-07-22 08:43:10|799.45|791.45|799.4|791.4|799.6|791.6|799.4|791.4|4
1721637800000|2024-07-22 08:43:20|799.35|791.35|799.55|791.55|799.55|791.55|799.3|791.3|7
1721637820000|2024-07-22 08:43:40|799.6|791.6|799.7|791.7|799.7|791.7|799.6|791.6|2
1721637830000|2024-07-22 08:43:50|799.65|791.65|799.6|791.6|799.65|791.65|799.55|791.55|4
1721637840000|2024-07-22 08:44:00|799.55|791.55|799.4|791.4|799.55|791.55|799.4|791.4|3
1721637850000|2024-07-22 08:44:10|799.35|791.35|799.3|791.3|799.35|791.35|799.3|791.3|2
1721637860000|2024-07-22 08:44:20|799.25|791.25|799.25|791.25|799.25|791.25|799.25|791.25|1
1721637870000|2024-07-22 08:44:30|799.1|791.1|799.35|791.35|799.4|791.4|799.1|791.1|10
1721637880000|2024-07-22 08:44:40|799.3|791.3|799.3|791.3|799.35|791.35|799.25|791.25|6
1721637890000|2024-07-22 08:44:50|799.4|791.4|799.6|791.6|799.6|791.6|799.4|791.4|3
1721637900000|2024-07-22 08:45:00|799.75|791.75|799.7|791.7|799.85|791.85|799.7|791.7|8
1721637910000|2024-07-22 08:45:10|799.75|791.75|799.85|791.85|799.9|791.9|799.6|791.6|11
1721637920000|2024-07-22 08:45:20|799.9|791.9|799.9|791.9|799.95|791.95|799.8|791.8|6
1721637930000|2024-07-22 08:45:30|799.95|791.95|800|792|800|792|799.95|791.95|2
1721637940000|2024-07-22 08:45:40|800.05|792.05|800.3|792.3|800.3|792.3|800.05|792.05|5
1721637950000|2024-07-22 08:45:50|800.35|792.35|800.4|792.4|800.4|792.4|800.35|792.35|2
1721637960000|2024-07-22 08:46:00|800.35|792.35|800.35|792.35|800.35|792.35|800.3|792.3|3
1721637970000|2024-07-22 08:46:10|800.4|792.4|800.2|792.2|800.45|792.45|800.2|792.2|6
1721637980000|2024-07-22 08:46:20|800.25|792.25|800.3|792.3|800.3|792.3|800.25|792.25|2
1721637990000|2024-07-22 08:46:30|800.25|792.25|800.2|792.2|800.25|792.25|800.2|792.2|2
1721638000000|2024-07-22 08:46:40|800.15|792.15|800.2|792.2|800.2|792.2|800.05|792.05|6
1721638010000|2024-07-22 08:46:50|800.1|792.1|800|792|800.1|792.1|800|792|3
1721638020000|2024-07-22 08:47:00|799.9|791.9|799.5|791.5|799.9|791.9|799.45|791.45|11
1721638030000|2024-07-22 08:47:10|799.55|791.55|799.5|791.5|799.55|791.55|799.4|791.4|6
1721638040000|2024-07-22 08:47:20|799.55|791.55|799.75|791.75|799.8|791.8|799.55|791.55|8
1721638050000|2024-07-22 08:47:30|799.7|791.7|799.75|791.75|799.75|791.75|799.7|791.7|2
1721638060000|2024-07-22 08:47:40|799.7|791.7|799.55|791.55|799.7|791.7|799.55|791.55|3
1721638070000|2024-07-22 08:47:50|799.5|791.5|799.35|791.35|799.5|791.5|799.25|791.25|8
1721638080000|2024-07-22 08:48:00|799.3|791.3|799.2|791.2|799.35|791.35|799.2|791.2|5
1721638090000|2024-07-22 08:48:10|799|791|798.25|790.25|799|791|798.25|790.25|6
1721638100000|2024-07-22 08:48:20|798.05|790.05|797.95|789.95|798.05|790.05|797.8|789.8|8
1721638110000|2024-07-22 08:48:30|798|790|798|790|798|790|798|790|1
1721638120000|2024-07-22 08:48:40|797.95|789.95|798.15|790.15|798.15|790.15|797.9|789.9|10
1721638130000|2024-07-22 08:48:50|798.2|790.2|798|790|798.2|790.2|798|790|8
1721638140000|2024-07-22 08:49:00|797.9|789.9|797.8|789.8|797.9|789.9|797.8|789.8|2
1721638150000|2024-07-22 08:49:10|797.75|789.75|797.95|789.95|797.95|789.95|797.15|789.15|18
1721638160000|2024-07-22 08:49:20|798|790|797.45|789.45|798|790|797.45|789.45|13
1721638170000|2024-07-22 08:49:30|797.3|789.3|797.2|789.2|797.3|789.3|797|789|10
1721638180000|2024-07-22 08:49:40|797.1|789.1|796.8|788.8|797.1|789.1|796.8|788.8|13
1721638190000|2024-07-22 08:49:50|796.85|788.85|797.1|789.1|797.1|789.1|796.8|788.8|6
1721638200000|2024-07-22 08:50:00|797.15|789.15|797.7|789.7|797.7|789.7|797.15|789.15|9
1721638210000|2024-07-22 08:50:10|797.65|789.65|797.65|789.65|797.7|789.7|797.4|789.4|24
1721638220000|2024-07-22 08:50:20|797.7|789.7|796.9|788.9|797.7|789.7|796.65|788.65|16
1721638230000|2024-07-22 08:50:30|796.95|788.95|797.2|789.2|797.2|789.2|796.9|788.9|11
1721638240000|2024-07-22 08:50:40|797.25|789.25|797.2|789.2|797.3|789.3|797.2|789.2|6
1721638250000|2024-07-22 08:50:50|797.25|789.25|797.3|789.3|797.35|789.35|797.1|789.1|8
1721638260000|2024-07-22 08:51:00|797.1|789.1|796.65|788.65|797.1|789.1|796.65|788.65|8
1721638270000|2024-07-22 08:51:10|796.6|788.6|796.6|788.6|796.6|788.6|796.15|788.15|13
1721638280000|2024-07-22 08:51:20|796.65|788.65|797.1|789.1|797.1|789.1|796.65|788.65|10
1721638290000|2024-07-22 08:51:30|797.15|789.15|796.55|788.55|797.15|789.15|796.5|788.5|5
1721638300000|2024-07-22 08:51:40|796.65|788.65|796.8|788.8|796.8|788.8|796.65|788.65|6
1721638310000|2024-07-22 08:51:50|796.85|788.85|796.7|788.7|796.85|788.85|796.6|788.6|7
1721638320000|2024-07-22 08:52:00|796.75|788.75|796.8|788.8|796.8|788.8|796.75|788.75|2
1721638330000|2024-07-22 08:52:10|796.75|788.75|796.65|788.65|796.75|788.75|796.55|788.55|15
1721638340000|2024-07-22 08:52:20|796.6|788.6|796.6|788.6|796.6|788.6|796.6|788.6|1
1721638350000|2024-07-22 08:52:30|796.65|788.65|796.45|788.45|796.65|788.65|796.4|788.4|7
1721638360000|2024-07-22 08:52:40|796.55|788.55|796.4|788.4|796.55|788.55|796.4|788.4|7
1721638370000|2024-07-22 08:52:50|796.35|788.35|796.1|788.1|796.35|788.35|796.05|788.05|6
1721638380000|2024-07-22 08:53:00|795.95|787.95|795.3|787.3|795.95|787.95|795.3|787.3|9
1721638390000|2024-07-22 08:53:10|795.4|787.4|795.5|787.5|795.6|787.6|795.4|787.4|6
1721638400000|2024-07-22 08:53:20|795.65|787.65|796.1|788.1|796.1|788.1|795.65|787.65|9
1721638410000|2024-07-22 08:53:30|796.05|788.05|796.1|788.1|796.1|788.1|796|788|4
1721638420000|2024-07-22 08:53:40|796.05|788.05|796.2|788.2|796.2|788.2|796.05|788.05|4
1721638430000|2024-07-22 08:53:50|796.25|788.25|796.5|788.5|796.55|788.55|796.25|788.25|10
1721638440000|2024-07-22 08:54:00|796.6|788.6|796.8|788.8|796.9|788.9|796.6|788.6|9
1721638450000|2024-07-22 08:54:10|796.75|788.75|796.65|788.65|796.75|788.75|796.65|788.65|4
1721638460000|2024-07-22 08:54:20|796.7|788.7|797|789|797|789|796.7|788.7|4
1721638470000|2024-07-22 08:54:30|797.1|789.1|797.3|789.3|797.3|789.3|797.1|789.1|4
1721638480000|2024-07-22 08:54:40|797.35|789.35|797.35|789.35|797.35|789.35|797.35|789.35|1
1721638490000|2024-07-22 08:54:50|797.45|789.45|797.8|789.8|797.8|789.8|797.45|789.45|9
1721638500000|2024-07-22 08:55:00|797.85|789.85|798.4|790.4|798.4|790.4|797.85|789.85|12
1721638510000|2024-07-22 08:55:10|798.45|790.45|798.3|790.3|798.6|790.6|798.3|790.3|10
1721638520000|2024-07-22 08:55:20|798.25|790.25|797.75|789.75|798.25|790.25|797.7|789.7|11
1721638530000|2024-07-22 08:55:30|797.85|789.85|798|790|798|790|797.8|789.8|5
1721638540000|2024-07-22 08:55:40|798.05|790.05|797.95|789.95|798.05|790.05|797.8|789.8|10
1721638550000|2024-07-22 08:55:50|797.9|789.9|798.1|790.1|798.1|790.1|797.9|789.9|4
1721638560000|2024-07-22 08:56:00|798.05|790.05|797.8|789.8|798.05|790.05|797.75|789.75|6
1721638570000|2024-07-22 08:56:10|797.75|789.75|797.7|789.7|797.85|789.85|797.7|789.7|12
1721638580000|2024-07-22 08:56:20|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721638590000|2024-07-22 08:56:30|797.8|789.8|797.85|789.85|797.9|789.9|797.8|789.8|4
1721638600000|2024-07-22 08:56:40|797.75|789.75|797.7|789.7|797.85|789.85|797.7|789.7|8
1721638610000|2024-07-22 08:56:50|797.75|789.75|797.9|789.9|797.9|789.9|797.75|789.75|3
1721638620000|2024-07-22 08:57:00|798|790|798.45|790.45|798.45|790.45|798|790|7
1721638630000|2024-07-22 08:57:10|798.7|790.7|798.5|790.5|798.8|790.8|798.5|790.5|4
1721638640000|2024-07-22 08:57:20|798.55|790.55|798.8|790.8|798.8|790.8|798.55|790.55|6
1721638650000|2024-07-22 08:57:30|798.85|790.85|799.05|791.05|799.05|791.05|798.85|790.85|2
1721638660000|2024-07-22 08:57:40|799.15|791.15|799.6|791.6|799.6|791.6|799.15|791.15|9
1721638670000|2024-07-22 08:57:50|799.65|791.65|799.75|791.75|799.85|791.85|799.65|791.65|5
1721638680000|2024-07-22 08:58:00|799.8|791.8|799.7|791.7|799.9|791.9|799.7|791.7|6
1721638690000|2024-07-22 08:58:10|799.65|791.65|799.8|791.8|799.8|791.8|799.4|791.4|9
1721638700000|2024-07-22 08:58:20|799.7|791.7|799.7|791.7|799.75|791.75|799.7|791.7|3
1721638710000|2024-07-22 08:58:30|799.65|791.65|799.5|791.5|799.65|791.65|799.5|791.5|2
1721638720000|2024-07-22 08:58:40|799.55|791.55|800|792|800|792|799.55|791.55|12
1721638730000|2024-07-22 08:58:50|799.85|791.85|799.45|791.45|799.85|791.85|799.45|791.45|4
1721638740000|2024-07-22 08:59:00|799.2|791.2|798.6|790.6|799.2|791.2|798.6|790.6|5
1721638750000|2024-07-22 08:59:10|798.55|790.55|798.7|790.7|798.7|790.7|798.55|790.55|6
1721638760000|2024-07-22 08:59:20|798.8|790.8|798.85|790.85|798.85|790.85|798.8|790.8|2
1721638770000|2024-07-22 08:59:30|798.9|790.9|798.85|790.85|798.9|790.9|798.85|790.85|2
1721638780000|2024-07-22 08:59:40|798.8|790.8|798.8|790.8|798.8|790.8|798.8|790.8|1
1721638800000|2024-07-22 09:00:00|798.75|790.75|798.2|790.2|798.75|790.75|798|790|10
1721638810000|2024-07-22 09:00:10|798.15|790.15|797.8|789.8|798.2|790.2|797.8|789.8|8
1721638820000|2024-07-22 09:00:20|797.75|789.75|798|790|798|790|797.5|789.5|11
1721638830000|2024-07-22 09:00:30|797.95|789.95|797.9|789.9|797.95|789.95|797.8|789.8|7
1721638840000|2024-07-22 09:00:40|797.85|789.85|797.85|789.85|797.9|789.9|797.8|789.8|5
1721638850000|2024-07-22 09:00:50|797.8|789.8|797.6|789.6|797.8|789.8|797.5|789.5|12
1721638860000|2024-07-22 09:01:00|797.55|789.55|797.35|789.35|797.65|789.65|797.35|789.35|8
1721638870000|2024-07-22 09:01:10|797.3|789.3|797.25|789.25|797.3|789.3|797.25|789.25|4
1721638880000|2024-07-22 09:01:20|797.3|789.3|797.25|789.25|797.3|789.3|797.25|789.25|2
1721638890000|2024-07-22 09:01:30|797.2|789.2|797.2|789.2|797.2|789.2|797.1|789.1|5
1721638900000|2024-07-22 09:01:40|797.15|789.15|796.75|788.75|797.15|789.15|796.75|788.75|3
1721638910000|2024-07-22 09:01:50|796.7|788.7|796.5|788.5|796.7|788.7|796.1|788.1|13
1721638920000|2024-07-22 09:02:00|796.6|788.6|796.8|788.8|796.8|788.8|796.4|788.4|16
1721638930000|2024-07-22 09:02:10|796.9|788.9|798.3|790.3|798.3|790.3|796.9|788.9|21
1721638940000|2024-07-22 09:02:20|798.25|790.25|798.45|790.45|798.45|790.45|798.05|790.05|12
1721638950000|2024-07-22 09:02:30|798.5|790.5|798.55|790.55|798.65|790.65|798.5|790.5|8
1721638960000|2024-07-22 09:02:40|798.6|790.6|798.8|790.8|798.85|790.85|798.6|790.6|8
1721638970000|2024-07-22 09:02:50|798.9|790.9|798.9|790.9|798.9|790.9|798.9|790.9|1
1721638980000|2024-07-22 09:03:00|799.05|791.05|799.05|791.05|799.25|791.25|799.05|791.05|8
1721638990000|2024-07-22 09:03:10|799.1|791.1|799.65|791.65|799.65|791.65|799.1|791.1|12
1721639000000|2024-07-22 09:03:20|799.75|791.75|800.1|792.1|800.1|792.1|799.75|791.75|8
1721639010000|2024-07-22 09:03:30|800.15|792.15|801|793|801|793|800.1|792.1|11
1721639020000|2024-07-22 09:03:40|801.05|793.05|801.45|793.45|801.45|793.45|801.05|793.05|11
1721639030000|2024-07-22 09:03:50|801.4|793.4|801.2|793.2|801.6|793.6|800.95|792.95|12
1721639040000|2024-07-22 09:04:00|801.25|793.25|801.8|793.8|801.85|793.85|801.25|793.25|14
1721639050000|2024-07-22 09:04:10|801.85|793.85|801.55|793.55|802.35|794.35|801.5|793.5|11
1721639060000|2024-07-22 09:04:20|801.5|793.5|801.1|793.1|801.5|793.5|801.1|793.1|9
1721639070000|2024-07-22 09:04:30|801.05|793.05|801.3|793.3|801.35|793.35|801.05|793.05|11
1721639080000|2024-07-22 09:04:40|801.4|793.4|801.95|793.95|801.95|793.95|801.4|793.4|8
1721639090000|2024-07-22 09:04:50|802|794|802.2|794.2|802.2|794.2|802|794|3
1721639100000|2024-07-22 09:05:00|802.15|794.15|801.75|793.75|802.15|794.15|801.55|793.55|11
1721639110000|2024-07-22 09:05:10|801.8|793.8|802.4|794.4|802.4|794.4|801.7|793.7|13
1721639120000|2024-07-22 09:05:20|802.55|794.55|802.75|794.75|802.75|794.75|802.55|794.55|5
1721639130000|2024-07-22 09:05:30|802.8|794.8|802.6|794.6|802.9|794.9|802.6|794.6|10
1721639140000|2024-07-22 09:05:40|802.65|794.65|802.7|794.7|802.85|794.85|802.65|794.65|11
1721639150000|2024-07-22 09:05:50|802.75|794.75|802.7|794.7|802.75|794.75|802.7|794.7|2
1721639160000|2024-07-22 09:06:00|802.65|794.65|802.15|794.15|802.7|794.7|802.05|794.05|15
1721639170000|2024-07-22 09:06:10|802.2|794.2|801.7|793.7|802.25|794.25|801.65|793.65|16
1721639180000|2024-07-22 09:06:20|801.75|793.75|802.85|794.85|802.85|794.85|801.75|793.75|9
1721639190000|2024-07-22 09:06:30|802.75|794.75|802.65|794.65|802.75|794.75|802.35|794.35|12
1721639200000|2024-07-22 09:06:40|802.8|794.8|802.55|794.55|802.8|794.8|802.4|794.4|10
1721639210000|2024-07-22 09:06:50|802.6|794.6|802.7|794.7|802.7|794.7|802.6|794.6|3
1721639220000|2024-07-22 09:07:00|802.65|794.65|802.75|794.75|802.75|794.75|802.5|794.5|9
1721639230000|2024-07-22 09:07:10|802.85|794.85|802.7|794.7|802.9|794.9|802.7|794.7|6
1721639240000|2024-07-22 09:07:20|802.65|794.65|803|795|803|795|802.65|794.65|7
1721639250000|2024-07-22 09:07:30|802.95|794.95|803.2|795.2|803.2|795.2|802.7|794.7|11
1721639260000|2024-07-22 09:07:40|803.3|795.3|803.35|795.35|803.35|795.35|803.3|795.3|2
1721639270000|2024-07-22 09:07:50|803.45|795.45|803.8|795.8|803.8|795.8|803.45|795.45|5
1721639280000|2024-07-22 09:08:00|803.9|795.9|804.2|796.2|804.2|796.2|803.9|795.9|5
1721639290000|2024-07-22 09:08:10|804.25|796.25|803.9|795.9|804.25|796.25|803.7|795.7|13
1721639300000|2024-07-22 09:08:20|803.95|795.95|804.1|796.1|804.1|796.1|803.95|795.95|2
1721639320000|2024-07-22 09:08:40|804|796|803.85|795.85|804|796|803.85|795.85|4
1721639330000|2024-07-22 09:08:50|803.75|795.75|803.65|795.65|803.75|795.75|803.65|795.65|3
1721639340000|2024-07-22 09:09:00|803.6|795.6|803.6|795.6|803.6|795.6|803.45|795.45|7
1721639350000|2024-07-22 09:09:10|803.55|795.55|803.45|795.45|803.6|795.6|803.4|795.4|10
1721639360000|2024-07-22 09:09:20|803.5|795.5|803.6|795.6|803.6|795.6|803.5|795.5|3
1721639370000|2024-07-22 09:09:30|803.65|795.65|803.8|795.8|803.9|795.9|803.65|795.65|8
1721639380000|2024-07-22 09:09:40|803.85|795.85|803.9|795.9|803.9|795.9|803.85|795.85|2
1721639390000|2024-07-22 09:09:50|803.8|795.8|803.7|795.7|803.85|795.85|803.7|795.7|5
1721639400000|2024-07-22 09:10:00|803.75|795.75|803.65|795.65|803.75|795.75|803.2|795.2|14
1721639410000|2024-07-22 09:10:10|803.75|795.75|803.9|795.9|803.9|795.9|803.75|795.75|3
1721639420000|2024-07-22 09:10:20|803.95|795.95|804.25|796.25|804.25|796.25|803.95|795.95|5
1721639430000|2024-07-22 09:10:30|804.3|796.3|804.6|796.6|804.7|796.7|804.3|796.3|10
1721639440000|2024-07-22 09:10:40|804.55|796.55|804.3|796.3|804.55|796.55|804.3|796.3|6
1721639450000|2024-07-22 09:10:50|804.35|796.35|804.3|796.3|804.4|796.4|804.3|796.3|6
1721639460000|2024-07-22 09:11:00|804.25|796.25|804|796|804.25|796.25|803.55|795.55|15
1721639470000|2024-07-22 09:11:10|804.05|796.05|804.5|796.5|804.6|796.6|804.05|796.05|11
1721639480000|2024-07-22 09:11:20|804.45|796.45|804.4|796.4|804.55|796.55|804.4|796.4|7
1721639490000|2024-07-22 09:11:30|804.35|796.35|804.3|796.3|804.35|796.35|804.3|796.3|2
1721639500000|2024-07-22 09:11:40|804.2|796.2|804|796|804.2|796.2|804|796|4
1721639510000|2024-07-22 09:11:50|804.05|796.05|803.95|795.95|804.1|796.1|803.9|795.9|7
1721639520000|2024-07-22 09:12:00|804|796|804.5|796.5|804.6|796.6|804|796|7
1721639530000|2024-07-22 09:12:10|804.45|796.45|804.25|796.25|804.45|796.45|804.2|796.2|6
1721639540000|2024-07-22 09:12:20|804.3|796.3|804.3|796.3|804.3|796.3|804.2|796.2|5
1721639550000|2024-07-22 09:12:30|804.25|796.25|803.9|795.9|804.25|796.25|803.85|795.85|6
1721639560000|2024-07-22 09:12:40|803.8|795.8|803.4|795.4|803.8|795.8|803.4|795.4|7
1721639570000|2024-07-22 09:12:50|803.3|795.3|803.1|795.1|803.4|795.4|803.1|795.1|9
1721639580000|2024-07-22 09:13:00|803.15|795.15|803.25|795.25|803.35|795.35|803.15|795.15|5
1721639590000|2024-07-22 09:13:10|803.2|795.2|803.2|795.2|803.2|795.2|803.2|795.2|1
1721639600000|2024-07-22 09:13:20|803.15|795.15|802.8|794.8|803.15|795.15|802.8|794.8|6
1721639610000|2024-07-22 09:13:30|802.75|794.75|802.3|794.3|802.75|794.75|802.3|794.3|5
1721639620000|2024-07-22 09:13:40|802.35|794.35|802.85|794.85|802.95|794.95|802.35|794.35|8
1721639630000|2024-07-22 09:13:50|802.8|794.8|802.8|794.8|802.9|794.9|802.5|794.5|12
1721639640000|2024-07-22 09:14:00|802.85|794.85|803.2|795.2|803.2|795.2|802.85|794.85|5
1721639650000|2024-07-22 09:14:10|803.25|795.25|803.3|795.3|803.45|795.45|803.25|795.25|5
1721639660000|2024-07-22 09:14:20|803.1|795.1|803.2|795.2|803.2|795.2|803.05|795.05|10
1721639670000|2024-07-22 09:14:30|803.15|795.15|802.65|794.65|803.15|795.15|802.65|794.65|6
1721639680000|2024-07-22 09:14:40|802.8|794.8|802.8|794.8|802.8|794.8|802.8|794.8|1
1721639690000|2024-07-22 09:14:50|802.75|794.75|802.45|794.45|802.75|794.75|802.45|794.45|4
1721639700000|2024-07-22 09:15:00|802.25|794.25|802.35|794.35|802.35|794.35|802|794|8
1721639710000|2024-07-22 09:15:10|802.4|794.4|802.25|794.25|802.45|794.45|802.25|794.25|6
1721639720000|2024-07-22 09:15:20|802.3|794.3|802.8|794.8|803|795|802.3|794.3|12
1721639730000|2024-07-22 09:15:30|802.7|794.7|802.15|794.15|802.7|794.7|802.1|794.1|11
1721639740000|2024-07-22 09:15:40|802.05|794.05|802.25|794.25|802.25|794.25|801.9|793.9|7
1721639750000|2024-07-22 09:15:50|802.3|794.3|803|795|803|795|802.3|794.3|7
1721639760000|2024-07-22 09:16:00|802.95|794.95|803.35|795.35|803.35|795.35|802.95|794.95|10
1721639770000|2024-07-22 09:16:10|803.4|795.4|803.7|795.7|803.8|795.8|803.4|795.4|8
1721639780000|2024-07-22 09:16:20|803.6|795.6|803.4|795.4|803.7|795.7|803.4|795.4|9
1721639790000|2024-07-22 09:16:30|803.35|795.35|802.85|794.85|803.35|795.35|802.85|794.85|10
1721639800000|2024-07-22 09:16:40|802.9|794.9|802.85|794.85|803.15|795.15|802.7|794.7|12
1721639810000|2024-07-22 09:16:50|802.9|794.9|802.75|794.75|802.9|794.9|802.7|794.7|7
1721639820000|2024-07-22 09:17:00|802.85|794.85|803.25|795.25|803.25|795.25|802.75|794.75|10
1721639830000|2024-07-22 09:17:10|803.35|795.35|803.2|795.2|803.6|795.6|803.15|795.15|16
1721639850000|2024-07-22 09:17:30|803.45|795.45|803.55|795.55|803.55|795.55|803.45|795.45|3
1721639860000|2024-07-22 09:17:40|803.65|795.65|803.5|795.5|803.9|795.9|803.5|795.5|12
1721639870000|2024-07-22 09:17:50|803.55|795.55|803.85|795.85|803.85|795.85|803.55|795.55|5
1721639880000|2024-07-22 09:18:00|803.9|795.9|803.8|795.8|803.9|795.9|803.7|795.7|6
1721639890000|2024-07-22 09:18:10|803.85|795.85|803.25|795.25|803.85|795.85|803.1|795.1|12
1721639900000|2024-07-22 09:18:20|803.1|795.1|803.15|795.15|803.15|795.15|803.1|795.1|2
1721639910000|2024-07-22 09:18:30|803.3|795.3|804.1|796.1|804.1|796.1|803.3|795.3|6
1721639920000|2024-07-22 09:18:40|804.15|796.15|804.1|796.1|804.35|796.35|804.1|796.1|8
1721639930000|2024-07-22 09:18:50|804.15|796.15|804.15|796.15|804.3|796.3|804.15|796.15|5
1721639940000|2024-07-22 09:19:00|804.05|796.05|803.7|795.7|804.05|796.05|803.7|795.7|11
1721639950000|2024-07-22 09:19:10|803.65|795.65|803.2|795.2|803.65|795.65|803.1|795.1|10
1721639960000|2024-07-22 09:19:20|803.15|795.15|803.1|795.1|803.15|795.15|803.1|795.1|2
1721639970000|2024-07-22 09:19:30|803|795|803.4|795.4|803.4|795.4|803|795|6
1721639980000|2024-07-22 09:19:40|803.35|795.35|803.35|795.35|803.35|795.35|803.3|795.3|3
1721639990000|2024-07-22 09:19:50|803.4|795.4|803.3|795.3|803.4|795.4|803.3|795.3|2
1721640000000|2024-07-22 09:20:00|803.35|795.35|803.4|795.4|803.4|795.4|803.35|795.35|2
1721640020000|2024-07-22 09:20:20|803.3|795.3|802.85|794.85|803.3|795.3|802.85|794.85|7
1721640030000|2024-07-22 09:20:30|802.9|794.9|802.55|794.55|802.9|794.9|802.55|794.55|6
1721640040000|2024-07-22 09:20:40|802.6|794.6|802.5|794.5|802.6|794.6|802.5|794.5|3
1721640050000|2024-07-22 09:20:50|802.55|794.55|802.8|794.8|802.85|794.85|802.55|794.55|6
1721640060000|2024-07-22 09:21:00|803.2|795.2|803.2|795.2|803.2|795.2|803.15|795.15|3
1721640070000|2024-07-22 09:21:10|803.15|795.15|802.8|794.8|803.45|795.45|802.8|794.8|15
1721640080000|2024-07-22 09:21:20|802.85|794.85|803.1|795.1|803.1|795.1|802.85|794.85|5
1721640090000|2024-07-22 09:21:30|803.05|795.05|802.8|794.8|803.05|795.05|802.8|794.8|5
1721640100000|2024-07-22 09:21:40|802.7|794.7|802.75|794.75|802.75|794.75|802.7|794.7|2
1721640110000|2024-07-22 09:21:50|802.7|794.7|802.7|794.7|802.7|794.7|802.7|794.7|1
1721640120000|2024-07-22 09:22:00|802.6|794.6|801.4|793.4|802.6|794.6|801.3|793.3|17
1721640130000|2024-07-22 09:22:10|801.45|793.45|802.45|794.45|802.45|794.45|801.45|793.45|13
1721640140000|2024-07-22 09:22:20|802.4|794.4|801.8|793.8|802.4|794.4|801.7|793.7|13
1721640150000|2024-07-22 09:22:30|801.75|793.75|801.8|793.8|801.8|793.8|801.7|793.7|4
1721640160000|2024-07-22 09:22:40|801.75|793.75|801.45|793.45|801.75|793.75|801.45|793.45|5
1721640170000|2024-07-22 09:22:50|801.5|793.5|801.4|793.4|801.65|793.65|801.4|793.4|10
1721640180000|2024-07-22 09:23:00|801.45|793.45|802.25|794.25|802.25|794.25|801.4|793.4|15
1721640190000|2024-07-22 09:23:10|802.2|794.2|801.95|793.95|802.2|794.2|801.95|793.95|4
1721640200000|2024-07-22 09:23:20|802|794|802.1|794.1|802.1|794.1|802|794|2
1721640210000|2024-07-22 09:23:30|802.15|794.15|802.15|794.15|802.3|794.3|801.9|793.9|14
1721640220000|2024-07-22 09:23:40|802.2|794.2|801.9|793.9|802.2|794.2|801.9|793.9|5
1721640230000|2024-07-22 09:23:50|801.85|793.85|801.75|793.75|801.85|793.85|801.75|793.75|3
1721640240000|2024-07-22 09:24:00|801.65|793.65|801.4|793.4|801.7|793.7|801.4|793.4|8
1721640260000|2024-07-22 09:24:20|801.35|793.35|801.35|793.35|801.35|793.35|801.3|793.3|3
1721640270000|2024-07-22 09:24:30|801.4|793.4|801.75|793.75|801.75|793.75|801.4|793.4|7
1721640280000|2024-07-22 09:24:40|801.7|793.7|801.85|793.85|801.85|793.85|801.65|793.65|6
1721640290000|2024-07-22 09:24:50|801.9|793.9|801.9|793.9|801.9|793.9|801.85|793.85|3
1721640300000|2024-07-22 09:25:00|801.85|793.85|801.95|793.95|801.95|793.95|801.85|793.85|3
1721640310000|2024-07-22 09:25:10|802|794|802.05|794.05|802.05|794.05|802|794|2
1721640320000|2024-07-22 09:25:20|802|794|802|794|802|794|802|794|1
1721640330000|2024-07-22 09:25:30|802.05|794.05|802|794|802.05|794.05|802|794|2
1721640340000|2024-07-22 09:25:40|801.75|793.75|801.95|793.95|801.95|793.95|801.7|793.7|6
1721640350000|2024-07-22 09:25:50|802|794|802|794|802|794|802|794|1
1721640360000|2024-07-22 09:26:00|801.95|793.95|801.95|793.95|801.95|793.95|801.95|793.95|1
1721640370000|2024-07-22 09:26:10|801.9|793.9|801.9|793.9|801.95|793.95|801.85|793.85|4
1721640450000|2024-07-22 09:27:30|801.85|793.85|801.7|793.7|801.85|793.85|801.7|793.7|3
1721640460000|2024-07-22 09:27:40|801.8|793.8|801.95|793.95|801.95|793.95|801.8|793.8|3
1721640470000|2024-07-22 09:27:50|802.05|794.05|802.35|794.35|802.35|794.35|802.05|794.05|8
1721640480000|2024-07-22 09:28:00|802.4|794.4|802.8|794.8|802.8|794.8|802.4|794.4|6
1721640490000|2024-07-22 09:28:10|802.75|794.75|802.7|794.7|802.8|794.8|802.7|794.7|4
1721640500000|2024-07-22 09:28:20|802.75|794.75|802.75|794.75|802.8|794.8|802.75|794.75|5
1721640510000|2024-07-22 09:28:30|802.8|794.8|802.8|794.8|802.8|794.8|802.8|794.8|1
1721640520000|2024-07-22 09:28:40|802.75|794.75|802.65|794.65|802.75|794.75|802.6|794.6|5
1721640530000|2024-07-22 09:28:50|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1721640540000|2024-07-22 09:29:00|802.55|794.55|802.35|794.35|802.55|794.55|802.35|794.35|4
1721640550000|2024-07-22 09:29:10|802.25|794.25|802.25|794.25|802.25|794.25|802.2|794.2|3
1721640560000|2024-07-22 09:29:20|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721640570000|2024-07-22 09:29:30|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721640580000|2024-07-22 09:29:40|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721640590000|2024-07-22 09:29:50|802.25|794.25|802.1|794.1|802.25|794.25|802.1|794.1|4
1721640600000|2024-07-22 09:30:00|802.05|794.05|802.05|794.05|802.05|794.05|802.05|794.05|1
1721640610000|2024-07-22 09:30:10|801.95|793.95|801.75|793.75|801.95|793.95|801.75|793.75|4
1721640620000|2024-07-22 09:30:20|801.65|793.65|801.65|793.65|801.7|793.7|801.6|793.6|7
1721640630000|2024-07-22 09:30:30|801.6|793.6|801.75|793.75|801.8|793.8|801.5|793.5|7
1721640640000|2024-07-22 09:30:40|801.8|793.8|801.75|793.75|801.8|793.8|801.75|793.75|2
1721640650000|2024-07-22 09:30:50|801.7|793.7|801.5|793.5|801.7|793.7|801.5|793.5|5
1721640660000|2024-07-22 09:31:00|801.6|793.6|801.3|793.3|801.75|793.75|801.3|793.3|9
1721640670000|2024-07-22 09:31:10|801.25|793.25|801.2|793.2|801.25|793.25|801.2|793.2|2
1721640680000|2024-07-22 09:31:20|801.25|793.25|801.2|793.2|801.3|793.3|801.2|793.2|4
1721640690000|2024-07-22 09:31:30|801.25|793.25|801.15|793.15|801.3|793.3|801.1|793.1|5
1721640700000|2024-07-22 09:31:40|801.25|793.25|801.1|793.1|801.25|793.25|801.1|793.1|4
1721640710000|2024-07-22 09:31:50|801.15|793.15|801.6|793.6|801.6|793.6|801.15|793.15|4
1721640720000|2024-07-22 09:32:00|801.65|793.65|801.7|793.7|801.7|793.7|801.65|793.65|4
1721640730000|2024-07-22 09:32:10|801.75|793.75|801.35|793.35|801.75|793.75|801.35|793.35|7
1721640740000|2024-07-22 09:32:20|801.3|793.3|800.9|792.9|801.3|793.3|800.9|792.9|10
1721640750000|2024-07-22 09:32:30|800.95|792.95|800.85|792.85|801.15|793.15|800.85|792.85|9
1721640760000|2024-07-22 09:32:40|800.9|792.9|800.85|792.85|800.95|792.95|800.85|792.85|4
1721640770000|2024-07-22 09:32:50|800.8|792.8|800.7|792.7|800.8|792.8|800.7|792.7|3
1721640780000|2024-07-22 09:33:00|800.75|792.75|801.15|793.15|801.15|793.15|800.75|792.75|12
1721640790000|2024-07-22 09:33:10|801.1|793.1|801|793|801.2|793.2|801|793|6
1721640800000|2024-07-22 09:33:20|801.05|793.05|801.15|793.15|801.2|793.2|801.05|793.05|9
1721640810000|2024-07-22 09:33:30|801.1|793.1|801|793|801.15|793.15|801|793|4
1721640820000|2024-07-22 09:33:40|800.95|792.95|800.45|792.45|800.95|792.95|800.45|792.45|9
1721640830000|2024-07-22 09:33:50|800.4|792.4|800.3|792.3|800.4|792.4|800.25|792.25|10
1721640840000|2024-07-22 09:34:00|800.35|792.35|801.1|793.1|801.1|793.1|800.35|792.35|14
1721640850000|2024-07-22 09:34:10|801.05|793.05|800.8|792.8|801.05|793.05|800.8|792.8|3
1721640860000|2024-07-22 09:34:20|800.85|792.85|800.85|792.85|800.85|792.85|800.8|792.8|3
1721640870000|2024-07-22 09:34:30|800.9|792.9|800.95|792.95|800.95|792.95|800.9|792.9|2
1721640880000|2024-07-22 09:34:40|801|793|801.1|793.1|801.1|793.1|801|793|2
1721640890000|2024-07-22 09:34:50|801.05|793.05|800.95|792.95|801.05|793.05|800.95|792.95|3
1721640900000|2024-07-22 09:35:00|801|793|800.9|792.9|801.1|793.1|800.9|792.9|5
1721640910000|2024-07-22 09:35:10|800.85|792.85|800.75|792.75|800.85|792.85|800.75|792.75|2
1721640920000|2024-07-22 09:35:20|800.65|792.65|800.6|792.6|800.65|792.65|800.6|792.6|2
1721640930000|2024-07-22 09:35:30|800.65|792.65|801.05|793.05|801.1|793.1|800.65|792.65|8
1721640940000|2024-07-22 09:35:40|801.1|793.1|801.1|793.1|801.2|793.2|801|793|6
1721640950000|2024-07-22 09:35:50|801.15|793.15|801.15|793.15|801.2|793.2|801.15|793.15|3
1721640960000|2024-07-22 09:36:00|801.1|793.1|800.75|792.75|801.1|793.1|800.75|792.75|6
1721640970000|2024-07-22 09:36:10|800.7|792.7|800.7|792.7|800.7|792.7|800.7|792.7|1
1721640980000|2024-07-22 09:36:20|800.75|792.75|801|793|801|793|800.75|792.75|5
1721640990000|2024-07-22 09:36:30|800.95|792.95|800.9|792.9|800.95|792.95|800.9|792.9|2
1721641000000|2024-07-22 09:36:40|800.85|792.85|800.8|792.8|800.9|792.9|800.7|792.7|8
1721641010000|2024-07-22 09:36:50|800.75|792.75|800.1|792.1|800.75|792.75|800.1|792.1|7
1721641020000|2024-07-22 09:37:00|800.05|792.05|799.7|791.7|800.35|792.35|799.65|791.65|12
1721641030000|2024-07-22 09:37:10|799.6|791.6|799.7|791.7|799.7|791.7|799.6|791.6|2
1721641040000|2024-07-22 09:37:20|799.75|791.75|799.9|791.9|799.9|791.9|799.75|791.75|5
1721641050000|2024-07-22 09:37:30|800|792|799.8|791.8|800|792|799.8|791.8|5
1721641070000|2024-07-22 09:37:50|799.75|791.75|799.65|791.65|799.75|791.75|799.65|791.65|3
1721641080000|2024-07-22 09:38:00|799.55|791.55|799.4|791.4|799.55|791.55|799.4|791.4|3
1721641090000|2024-07-22 09:38:10|799.35|791.35|799.5|791.5|799.5|791.5|799.3|791.3|4
1721641100000|2024-07-22 09:38:20|799.7|791.7|799.9|791.9|799.95|791.95|799.7|791.7|6
1721641110000|2024-07-22 09:38:30|799.95|791.95|799.9|791.9|799.95|791.95|799.9|791.9|2
1721641120000|2024-07-22 09:38:40|799.95|791.95|800.3|792.3|800.3|792.3|799.95|791.95|2
1721641130000|2024-07-22 09:38:50|800.35|792.35|800.2|792.2|800.4|792.4|800.1|792.1|7
1721641140000|2024-07-22 09:39:00|800.25|792.25|800.15|792.15|800.25|792.25|800.15|792.15|3
1721641150000|2024-07-22 09:39:10|800.1|792.1|800.15|792.15|800.2|792.2|800.1|792.1|8
1721641160000|2024-07-22 09:39:20|800.1|792.1|799.9|791.9|800.1|792.1|799.8|791.8|6
1721641170000|2024-07-22 09:39:30|799.85|791.85|799.65|791.65|799.85|791.85|799.65|791.65|6
1721641180000|2024-07-22 09:39:40|799.45|791.45|798.85|790.85|799.45|791.45|798.85|790.85|10
1721641190000|2024-07-22 09:39:50|798.9|790.9|798.45|790.45|798.9|790.9|798.45|790.45|7
1721641200000|2024-07-22 09:40:00|798.4|790.4|798.05|790.05|798.5|790.5|798.05|790.05|8
1721641210000|2024-07-22 09:40:10|798|790|798.15|790.15|798.15|790.15|798|790|3
1721641220000|2024-07-22 09:40:20|798.25|790.25|798.5|790.5|798.5|790.5|798.25|790.25|5
1721641250000|2024-07-22 09:40:50|798.45|790.45|798.4|790.4|798.45|790.45|798.4|790.4|2
1721641260000|2024-07-22 09:41:00|798.45|790.45|798.85|790.85|798.85|790.85|798.45|790.45|6
1721641270000|2024-07-22 09:41:10|798.9|790.9|798.9|790.9|798.95|790.95|798.85|790.85|5
1721641280000|2024-07-22 09:41:20|798.85|790.85|798.8|790.8|798.85|790.85|798.8|790.8|2
1721641290000|2024-07-22 09:41:30|798.85|790.85|798.9|790.9|798.9|790.9|798.8|790.8|4
1721641310000|2024-07-22 09:41:50|798.85|790.85|798.75|790.75|798.85|790.85|798.7|790.7|5
1721641320000|2024-07-22 09:42:00|798.8|790.8|799.7|791.7|799.7|791.7|798.8|790.8|12
1721641340000|2024-07-22 09:42:20|799.75|791.75|799.8|791.8|799.9|791.9|799.75|791.75|6
1721641350000|2024-07-22 09:42:30|799.7|791.7|799.75|791.75|799.75|791.75|799.55|791.55|6
1721641360000|2024-07-22 09:42:40|799.8|791.8|799.7|791.7|799.9|791.9|799.7|791.7|5
1721641370000|2024-07-22 09:42:50|799.55|791.55|799.7|791.7|799.7|791.7|799.55|791.55|4
1721641380000|2024-07-22 09:43:00|799.8|791.8|799.9|791.9|799.9|791.9|799.8|791.8|2
1721641390000|2024-07-22 09:43:10|799.85|791.85|799.6|791.6|799.85|791.85|799.6|791.6|5
1721641400000|2024-07-22 09:43:20|799.55|791.55|799.55|791.55|799.55|791.55|799.55|791.55|1
1721641410000|2024-07-22 09:43:30|799.6|791.6|799.75|791.75|799.8|791.8|799.6|791.6|4
1721641430000|2024-07-22 09:43:50|799.85|791.85|799.9|791.9|799.9|791.9|799.85|791.85|2
1721641450000|2024-07-22 09:44:10|799.85|791.85|799.6|791.6|799.85|791.85|799.6|791.6|4
1721641460000|2024-07-22 09:44:20|799.5|791.5|799.6|791.6|799.6|791.6|799.5|791.5|2
1721641470000|2024-07-22 09:44:30|799.65|791.65|799.8|791.8|799.9|791.9|799.65|791.65|9
1721641480000|2024-07-22 09:44:40|799.75|791.75|799.8|791.8|799.8|791.8|799.75|791.75|2
1721641490000|2024-07-22 09:44:50|799.75|791.75|799.75|791.75|799.75|791.75|799.7|791.7|3
1721641500000|2024-07-22 09:45:00|799.8|791.8|800.15|792.15|800.3|792.3|799.8|791.8|8
1721641510000|2024-07-22 09:45:10|800.1|792.1|799.9|791.9|800.1|792.1|799.9|791.9|3
1721641520000|2024-07-22 09:45:20|799.85|791.85|799.5|791.5|799.85|791.85|799.45|791.45|7
1721641530000|2024-07-22 09:45:30|799.45|791.45|799.45|791.45|799.45|791.45|799.4|791.4|3
1721641540000|2024-07-22 09:45:40|799.4|791.4|799.1|791.1|799.4|791.4|799.1|791.1|6
1721641550000|2024-07-22 09:45:50|799.05|791.05|799|791|799.15|791.15|799|791|5
1721641560000|2024-07-22 09:46:00|799.05|791.05|799.3|791.3|799.3|791.3|799.05|791.05|10
1721641570000|2024-07-22 09:46:10|799.25|791.25|798.6|790.6|799.25|791.25|798.6|790.6|7
1721641580000|2024-07-22 09:46:20|798.65|790.65|798.65|790.65|798.65|790.65|798.6|790.6|3
1721641590000|2024-07-22 09:46:30|798.7|790.7|798.85|790.85|798.85|790.85|798.7|790.7|5
1721641600000|2024-07-22 09:46:40|798.9|790.9|798.2|790.2|798.9|790.9|798.2|790.2|7
1721641610000|2024-07-22 09:46:50|798.15|790.15|797.85|789.85|798.15|790.15|797.8|789.8|10
1721641620000|2024-07-22 09:47:00|797.8|789.8|798|790|798|790|797.8|789.8|5
1721641630000|2024-07-22 09:47:10|797.95|789.95|797.85|789.85|797.95|789.95|797.8|789.8|4
1721641640000|2024-07-22 09:47:20|797.8|789.8|797.55|789.55|797.8|789.8|797.5|789.5|13
1721641650000|2024-07-22 09:47:30|797.5|789.5|797.65|789.65|797.8|789.8|797.45|789.45|7
1721641660000|2024-07-22 09:47:40|797.7|789.7|797.5|789.5|797.8|789.8|797.5|789.5|7
1721641670000|2024-07-22 09:47:50|797.55|789.55|797.6|789.6|797.6|789.6|797.55|789.55|2
1721641680000|2024-07-22 09:48:00|797.65|789.65|797.7|789.7|797.9|789.9|797.6|789.6|10
1721641690000|2024-07-22 09:48:10|797.65|789.65|797.55|789.55|797.65|789.65|797.5|789.5|3
1721641700000|2024-07-22 09:48:20|797.6|789.6|797.85|789.85|797.85|789.85|797.6|789.6|8
1721641710000|2024-07-22 09:48:30|797.9|789.9|798.15|790.15|798.15|790.15|797.9|789.9|5
1721641720000|2024-07-22 09:48:40|798.25|790.25|798.25|790.25|798.25|790.25|798.15|790.15|5
1721641730000|2024-07-22 09:48:50|798.15|790.15|798.15|790.15|798.2|790.2|797.95|789.95|8
1721641740000|2024-07-22 09:49:00|798.2|790.2|798.15|790.15|798.25|790.25|797.95|789.95|11
1721641750000|2024-07-22 09:49:10|798.1|790.1|798.2|790.2|798.2|790.2|798|790|6
1721641760000|2024-07-22 09:49:20|798.25|790.25|798.35|790.35|798.45|790.45|798.25|790.25|6
1721641770000|2024-07-22 09:49:30|798.3|790.3|798.15|790.15|798.3|790.3|798.15|790.15|3
1721641780000|2024-07-22 09:49:40|798.1|790.1|797.95|789.95|798.1|790.1|797.95|789.95|4
1721641790000|2024-07-22 09:49:50|797.85|789.85|797.85|789.85|797.85|789.85|797.6|789.6|11
1721641800000|2024-07-22 09:50:00|797.9|789.9|797.95|789.95|798.15|790.15|797.9|789.9|10
1721641810000|2024-07-22 09:50:10|798|790|798.2|790.2|798.25|790.25|798|790|6
1721641820000|2024-07-22 09:50:20|798.15|790.15|797.95|789.95|798.15|790.15|797.8|789.8|10
1721641830000|2024-07-22 09:50:30|797.9|789.9|797.6|789.6|797.9|789.9|797.6|789.6|5
1721641840000|2024-07-22 09:50:40|797.65|789.65|797.95|789.95|797.95|789.95|797.65|789.65|4
1721641850000|2024-07-22 09:50:50|798|790|798.2|790.2|798.2|790.2|798|790|7
1721641860000|2024-07-22 09:51:00|798.15|790.15|798|790|798.2|790.2|798|790|6
1721641870000|2024-07-22 09:51:10|797.85|789.85|798.15|790.15|798.15|790.15|797.85|789.85|6
1721641880000|2024-07-22 09:51:20|798.1|790.1|798|790|798.1|790.1|798|790|4
1721641890000|2024-07-22 09:51:30|797.95|789.95|797.95|789.95|797.95|789.95|797.8|789.8|4
1721641900000|2024-07-22 09:51:40|798|790|798.05|790.05|798.05|790.05|798|790|4
1721641910000|2024-07-22 09:51:50|798.15|790.15|798.25|790.25|798.25|790.25|798.15|790.15|3
1721641920000|2024-07-22 09:52:00|798.3|790.3|798.25|790.25|798.4|790.4|798.25|790.25|6
1721641930000|2024-07-22 09:52:10|798.35|790.35|798.4|790.4|798.45|790.45|798.35|790.35|4
1721641940000|2024-07-22 09:52:20|798.45|790.45|798.75|790.75|798.75|790.75|798.45|790.45|4
1721641950000|2024-07-22 09:52:30|798.8|790.8|798.8|790.8|798.8|790.8|798.8|790.8|1
1721641960000|2024-07-22 09:52:40|798.9|790.9|798.9|790.9|798.9|790.9|798.9|790.9|1
1721641970000|2024-07-22 09:52:50|798.95|790.95|798.9|790.9|799.1|791.1|798.9|790.9|6
1721641980000|2024-07-22 09:53:00|798.95|790.95|799.25|791.25|799.3|791.3|798.95|790.95|6
1721641990000|2024-07-22 09:53:10|799.2|791.2|799.2|791.2|799.2|791.2|799.2|791.2|1
1721642000000|2024-07-22 09:53:20|799.3|791.3|799.3|791.3|799.3|791.3|799.15|791.15|5
1721642020000|2024-07-22 09:53:40|799.4|791.4|799.6|791.6|799.6|791.6|799.4|791.4|4
1721642030000|2024-07-22 09:53:50|799.7|791.7|799.5|791.5|799.7|791.7|799.5|791.5|4
1721642050000|2024-07-22 09:54:10|799.45|791.45|799.15|791.15|799.45|791.45|799.15|791.15|5
1721642060000|2024-07-22 09:54:20|799.1|791.1|799.1|791.1|799.2|791.2|799.1|791.1|4
1721642070000|2024-07-22 09:54:30|799.15|791.15|799.3|791.3|799.3|791.3|799.15|791.15|4
1721642100000|2024-07-22 09:55:00|799.25|791.25|799.15|791.15|799.25|791.25|799.15|791.15|2
1721642120000|2024-07-22 09:55:20|799.1|791.1|799.35|791.35|799.35|791.35|799.1|791.1|5
1721642130000|2024-07-22 09:55:30|799.4|791.4|799.45|791.45|799.45|791.45|799.4|791.4|2
1721642140000|2024-07-22 09:55:40|799.5|791.5|799.35|791.35|799.5|791.5|799.35|791.35|6
1721642150000|2024-07-22 09:55:50|799.3|791.3|799.75|791.75|799.75|791.75|799.3|791.3|9
1721642160000|2024-07-22 09:56:00|799.8|791.8|799.75|791.75|799.9|791.9|799.7|791.7|13
1721642170000|2024-07-22 09:56:10|799.8|791.8|800|792|800|792|799.8|791.8|5
1721642190000|2024-07-22 09:56:30|799.95|791.95|800.15|792.15|800.15|792.15|799.95|791.95|4
1721642200000|2024-07-22 09:56:40|800.2|792.2|800.05|792.05|800.25|792.25|800.05|792.05|6
1721642210000|2024-07-22 09:56:50|800.1|792.1|799.75|791.75|800.1|792.1|799.75|791.75|8
1721642220000|2024-07-22 09:57:00|799.7|791.7|799.85|791.85|799.95|791.95|799.7|791.7|6
1721642230000|2024-07-22 09:57:10|799.8|791.8|799.8|791.8|799.8|791.8|799.8|791.8|1
1721642240000|2024-07-22 09:57:20|799.75|791.75|799.65|791.65|799.75|791.75|799.6|791.6|5
1721642250000|2024-07-22 09:57:30|799.6|791.6|799.6|791.6|799.6|791.6|799.6|791.6|1
1721642260000|2024-07-22 09:57:40|799.55|791.55|799.75|791.75|799.85|791.85|799.55|791.55|7
1721642270000|2024-07-22 09:57:50|799.8|791.8|799.8|791.8|800|792|799.75|791.75|12
1721642280000|2024-07-22 09:58:00|799.85|791.85|800.2|792.2|800.2|792.2|799.85|791.85|5
1721642290000|2024-07-22 09:58:10|800.25|792.25|800.35|792.35|800.35|792.35|800.25|792.25|2
1721642300000|2024-07-22 09:58:20|800.45|792.45|800.55|792.55|800.55|792.55|800.45|792.45|3
1721642310000|2024-07-22 09:58:30|800.65|792.65|800.7|792.7|800.75|792.75|800.65|792.65|3
1721642320000|2024-07-22 09:58:40|800.65|792.65|800.6|792.6|800.65|792.65|800.6|792.6|2
1721642330000|2024-07-22 09:58:50|800.65|792.65|800.2|792.2|800.7|792.7|800.2|792.2|10
1721642340000|2024-07-22 09:59:00|800.4|792.4|800.45|792.45|800.45|792.45|800.4|792.4|4
1721642360000|2024-07-22 09:59:20|800.55|792.55|800.65|792.65|800.65|792.65|800.55|792.55|3
1721642370000|2024-07-22 09:59:30|800.7|792.7|800.8|792.8|800.8|792.8|800.7|792.7|3
1721642380000|2024-07-22 09:59:40|800.85|792.85|800.85|792.85|800.85|792.85|800.85|792.85|1
1721642400000|2024-07-22 10:00:00|800.9|792.9|800.3|792.3|800.9|792.9|800.05|792.05|15
1721642410000|2024-07-22 10:00:10|800.25|792.25|799.95|791.95|800.55|792.55|799.95|791.95|15
1721642420000|2024-07-22 10:00:20|799.8|791.8|800.15|792.15|800.2|792.2|799.75|791.75|9
1721642430000|2024-07-22 10:00:30|800.1|792.1|799.95|791.95|800.1|792.1|799.95|791.95|3
1721642440000|2024-07-22 10:00:40|799.9|791.9|799.45|791.45|799.9|791.9|799.3|791.3|9
1721642450000|2024-07-22 10:00:50|799.35|791.35|799.25|791.25|799.35|791.35|799.2|791.2|4
1721642460000|2024-07-22 10:01:00|799.3|791.3|799.1|791.1|799.35|791.35|799.1|791.1|14
1721642470000|2024-07-22 10:01:10|799.15|791.15|799.8|791.8|799.8|791.8|799.15|791.15|11
1721642480000|2024-07-22 10:01:20|799.75|791.75|799.6|791.6|799.8|791.8|799.55|791.55|11
1721642490000|2024-07-22 10:01:30|799.55|791.55|799.15|791.15|799.55|791.55|799.15|791.15|8
1721642500000|2024-07-22 10:01:40|799.25|791.25|799.65|791.65|799.65|791.65|799.25|791.25|8
1721642510000|2024-07-22 10:01:50|799.6|791.6|799.8|791.8|799.8|791.8|799.6|791.6|6
1721642520000|2024-07-22 10:02:00|799.85|791.85|799.75|791.75|799.9|791.9|799.7|791.7|6
1721642530000|2024-07-22 10:02:10|799.8|791.8|799.9|791.9|799.9|791.9|799.8|791.8|3
1721642540000|2024-07-22 10:02:20|799.8|791.8|799.85|791.85|799.85|791.85|799.8|791.8|2
1721642550000|2024-07-22 10:02:30|799.9|791.9|800.35|792.35|800.35|792.35|799.9|791.9|15
1721642560000|2024-07-22 10:02:40|800.4|792.4|800.75|792.75|800.8|792.8|800.35|792.35|19
1721642570000|2024-07-22 10:02:50|800.7|792.7|800.85|792.85|800.85|792.85|800.7|792.7|6
1721642580000|2024-07-22 10:03:00|800.9|792.9|800.7|792.7|800.9|792.9|800.7|792.7|5
1721642590000|2024-07-22 10:03:10|800.75|792.75|800.7|792.7|800.75|792.75|800.65|792.65|4
1721642600000|2024-07-22 10:03:20|800.75|792.75|800.9|792.9|801.05|793.05|800.75|792.75|8
1721642610000|2024-07-22 10:03:30|800.95|792.95|801|793|801|793|800.95|792.95|2
1721642620000|2024-07-22 10:03:40|800.9|792.9|800.85|792.85|800.9|792.9|800.85|792.85|2
1721642630000|2024-07-22 10:03:50|800.9|792.9|800.9|792.9|800.95|792.95|800.9|792.9|5
1721642640000|2024-07-22 10:04:00|800.95|792.95|801.1|793.1|801.1|793.1|800.95|792.95|3
1721642650000|2024-07-22 10:04:10|801.05|793.05|800.7|792.7|801.05|793.05|800.7|792.7|6
1721642660000|2024-07-22 10:04:20|800.65|792.65|800.95|792.95|801|793|800.65|792.65|6
1721642670000|2024-07-22 10:04:30|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721642680000|2024-07-22 10:04:40|800.85|792.85|800.5|792.5|800.85|792.85|800.5|792.5|4
1721642690000|2024-07-22 10:04:50|800.45|792.45|800.2|792.2|800.45|792.45|800.15|792.15|6
1721642700000|2024-07-22 10:05:00|800.25|792.25|800.25|792.25|800.35|792.35|800.15|792.15|10
1721642710000|2024-07-22 10:05:10|800.2|792.2|800.25|792.25|800.3|792.3|800.2|792.2|6
1721642730000|2024-07-22 10:05:30|800.2|792.2|799.75|791.75|800.2|792.2|799.7|791.7|7
1721642740000|2024-07-22 10:05:40|799.8|791.8|799.05|791.05|799.8|791.8|799.05|791.05|11
1721642750000|2024-07-22 10:05:50|798.9|790.9|798.85|790.85|799|791|798.85|790.85|6
1721642760000|2024-07-22 10:06:00|798.9|790.9|799.55|791.55|799.65|791.65|798.9|790.9|11
1721642770000|2024-07-22 10:06:10|799.5|791.5|799|791|799.5|791.5|799|791|6
1721642780000|2024-07-22 10:06:20|799.05|791.05|798.9|790.9|799.15|791.15|798.9|790.9|7
1721642790000|2024-07-22 10:06:30|798.85|790.85|798.85|790.85|798.85|790.85|798.6|790.6|9
1721642800000|2024-07-22 10:06:40|798.8|790.8|798.85|790.85|798.85|790.85|798.75|790.75|3
1721642810000|2024-07-22 10:06:50|798.8|790.8|798.7|790.7|798.8|790.8|798.7|790.7|3
1721642820000|2024-07-22 10:07:00|798.65|790.65|798.7|790.7|798.8|790.8|798.5|790.5|7
1721642830000|2024-07-22 10:07:10|798.65|790.65|798.45|790.45|798.65|790.65|798.45|790.45|5
1721642840000|2024-07-22 10:07:20|798.4|790.4|798.4|790.4|798.4|790.4|798.25|790.25|7
1721642850000|2024-07-22 10:07:30|798.5|790.5|799.05|791.05|799.15|791.15|798.5|790.5|10
1721642860000|2024-07-22 10:07:40|799|791|798.85|790.85|799.1|791.1|798.85|790.85|8
1721642870000|2024-07-22 10:07:50|798.9|790.9|798.7|790.7|799|791|798.7|790.7|7
1721642880000|2024-07-22 10:08:00|798.75|790.75|798.75|790.75|798.8|790.8|798.7|790.7|7
1721642890000|2024-07-22 10:08:10|798.65|790.65|798.2|790.2|798.65|790.65|798.2|790.2|6
1721642900000|2024-07-22 10:08:20|798.1|790.1|797.75|789.75|798.1|790.1|797.7|789.7|8
1721642910000|2024-07-22 10:08:30|797.8|789.8|797.9|789.9|798|790|797.8|789.8|7
1721642920000|2024-07-22 10:08:40|797.95|789.95|798|790|798.05|790.05|797.95|789.95|4
1721642930000|2024-07-22 10:08:50|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721642940000|2024-07-22 10:09:00|798.1|790.1|798.2|790.2|798.3|790.3|798.1|790.1|7
1721642950000|2024-07-22 10:09:10|798.25|790.25|798.25|790.25|798.25|790.25|798.25|790.25|1
1721642960000|2024-07-22 10:09:20|798.2|790.2|798.15|790.15|798.2|790.2|798.15|790.15|2
1721642970000|2024-07-22 10:09:30|798.1|790.1|798.5|790.5|798.5|790.5|798.1|790.1|8
1721642980000|2024-07-22 10:09:40|798.45|790.45|798.3|790.3|798.45|790.45|798.3|790.3|2
1721642990000|2024-07-22 10:09:50|798.15|790.15|798.1|790.1|798.15|790.15|798|790|5
1721643000000|2024-07-22 10:10:00|798.05|790.05|798.2|790.2|798.25|790.25|798.05|790.05|5
1721643010000|2024-07-22 10:10:10|798.15|790.15|797.85|789.85|798.15|790.15|797.85|789.85|5
1721643020000|2024-07-22 10:10:20|797.75|789.75|797.8|789.8|797.8|789.8|797.75|789.75|2
1721643030000|2024-07-22 10:10:30|797.9|789.9|798.05|790.05|798.1|790.1|797.9|789.9|4
1721643040000|2024-07-22 10:10:40|798|790|797.7|789.7|798|790|797.65|789.65|5
1721643050000|2024-07-22 10:10:50|797.75|789.75|798.5|790.5|798.5|790.5|797.75|789.75|9
1721643060000|2024-07-22 10:11:00|798.7|790.7|798.8|790.8|798.9|790.9|798.65|790.65|13
1721643070000|2024-07-22 10:11:10|798.75|790.75|798.6|790.6|798.75|790.75|798.6|790.6|5
1721643080000|2024-07-22 10:11:20|798.4|790.4|798.5|790.5|798.5|790.5|798.3|790.3|7
1721643090000|2024-07-22 10:11:30|798.6|790.6|798.6|790.6|798.6|790.6|798.6|790.6|1
1721643100000|2024-07-22 10:11:40|798.55|790.55|798.4|790.4|798.55|790.55|798.4|790.4|4
1721643110000|2024-07-22 10:11:50|798.35|790.35|798.15|790.15|798.35|790.35|798.15|790.15|4
1721643120000|2024-07-22 10:12:00|798.05|790.05|798|790|798.05|790.05|798|790|2
1721643130000|2024-07-22 10:12:10|797.95|789.95|797.9|789.9|798|790|797.9|789.9|4
1721643140000|2024-07-22 10:12:20|797.8|789.8|797.65|789.65|797.8|789.8|797.65|789.65|3
1721643150000|2024-07-22 10:12:30|797.7|789.7|797.85|789.85|797.85|789.85|797.45|789.45|11
1721643160000|2024-07-22 10:12:40|797.9|789.9|797.95|789.95|797.95|789.95|797.7|789.7|10
1721643170000|2024-07-22 10:12:50|798|790|797.95|789.95|798|790|797.95|789.95|2
1721643180000|2024-07-22 10:13:00|798|790|797.95|789.95|798.05|790.05|797.9|789.9|8
1721643200000|2024-07-22 10:13:20|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721643220000|2024-07-22 10:13:40|798.1|790.1|798.1|790.1|798.1|790.1|798.1|790.1|1
1721643240000|2024-07-22 10:14:00|798.05|790.05|798.2|790.2|798.2|790.2|798.05|790.05|3
1721643250000|2024-07-22 10:14:10|798.35|790.35|798.6|790.6|798.6|790.6|798.35|790.35|6
1721643260000|2024-07-22 10:14:20|798.65|790.65|798.8|790.8|798.8|790.8|798.65|790.65|6
1721643280000|2024-07-22 10:14:40|798.85|790.85|798.9|790.9|798.95|790.95|798.85|790.85|6
1721643290000|2024-07-22 10:14:50|798.85|790.85|797.95|789.95|798.85|790.85|797.95|789.95|9
1721643300000|2024-07-22 10:15:00|797.9|789.9|798.2|790.2|798.2|790.2|797.8|789.8|12
1721643310000|2024-07-22 10:15:10|798.15|790.15|798.15|790.15|798.15|790.15|798|790|6
1721643320000|2024-07-22 10:15:20|798.1|790.1|798.1|790.1|798.15|790.15|798.05|790.05|5
1721643330000|2024-07-22 10:15:30|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721643340000|2024-07-22 10:15:40|798.1|790.1|798|790|798.2|790.2|798|790|6
1721643350000|2024-07-22 10:15:50|797.95|789.95|797.85|789.85|797.95|789.95|797.55|789.55|10
1721643360000|2024-07-22 10:16:00|797.9|789.9|798.35|790.35|798.4|790.4|797.9|789.9|15
1721643370000|2024-07-22 10:16:10|798.3|790.3|798.35|790.35|798.35|790.35|798.15|790.15|11
1721643380000|2024-07-22 10:16:20|798.3|790.3|798.4|790.4|798.4|790.4|798.05|790.05|11
1721643390000|2024-07-22 10:16:30|798.45|790.45|798.5|790.5|798.55|790.55|798.4|790.4|12
1721643400000|2024-07-22 10:16:40|798.55|790.55|798.7|790.7|798.8|790.8|798.55|790.55|9
1721643410000|2024-07-22 10:16:50|798.75|790.75|798.65|790.65|798.9|790.9|798.6|790.6|10
1721643420000|2024-07-22 10:17:00|798.75|790.75|799.2|791.2|799.2|791.2|798.75|790.75|8
1721643430000|2024-07-22 10:17:10|799.25|791.25|799.65|791.65|799.65|791.65|799.25|791.25|4
1721643440000|2024-07-22 10:17:20|799.6|791.6|799.45|791.45|799.6|791.6|799.4|791.4|11
1721643450000|2024-07-22 10:17:30|799.5|791.5|799.45|791.45|799.55|791.55|799.35|791.35|8
1721643460000|2024-07-22 10:17:40|799.4|791.4|799.55|791.55|799.6|791.6|799.4|791.4|11
1721643470000|2024-07-22 10:17:50|799.6|791.6|800.3|792.3|800.3|792.3|799.6|791.6|11
1721643480000|2024-07-22 10:18:00|800.35|792.35|800.45|792.45|800.65|792.65|800.35|792.35|10
1721643490000|2024-07-22 10:18:10|800.35|792.35|800|792|800.4|792.4|800|792|9
1721643500000|2024-07-22 10:18:20|799.9|791.9|799.8|791.8|799.9|791.9|799.8|791.8|3
1721643510000|2024-07-22 10:18:30|799.75|791.75|799.75|791.75|799.8|791.8|799.75|791.75|3
1721643520000|2024-07-22 10:18:40|799.7|791.7|799.75|791.75|799.95|791.95|799.6|791.6|13
1721643530000|2024-07-22 10:18:50|799.7|791.7|799.55|791.55|799.7|791.7|799.55|791.55|4
1721643540000|2024-07-22 10:19:00|799.6|791.6|799.7|791.7|799.75|791.75|799.6|791.6|5
1721643550000|2024-07-22 10:19:10|799.65|791.65|799.8|791.8|799.8|791.8|799.65|791.65|5
1721643570000|2024-07-22 10:19:30|799.85|791.85|800.05|792.05|800.05|792.05|799.85|791.85|4
1721643580000|2024-07-22 10:19:40|799.9|791.9|800.1|792.1|800.1|792.1|799.8|791.8|9
1721643590000|2024-07-22 10:19:50|800.15|792.15|800.4|792.4|800.4|792.4|800.15|792.15|3
1721643600000|2024-07-22 10:20:00|800.45|792.45|800.15|792.15|800.5|792.5|800.15|792.15|10
1721643610000|2024-07-22 10:20:10|800.1|792.1|799.9|791.9|800.1|792.1|799.8|791.8|8
1721643620000|2024-07-22 10:20:20|799.85|791.85|799.95|791.95|799.95|791.95|799.85|791.85|3
1721643630000|2024-07-22 10:20:30|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721643640000|2024-07-22 10:20:40|799.85|791.85|799.85|791.85|799.85|791.85|799.8|791.8|3
1721643650000|2024-07-22 10:20:50|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721643660000|2024-07-22 10:21:00|800.1|792.1|800.3|792.3|800.4|792.4|800.1|792.1|10
1721643670000|2024-07-22 10:21:10|800.35|792.35|800.4|792.4|800.4|792.4|800.35|792.35|2
1721643680000|2024-07-22 10:21:20|800.55|792.55|800.6|792.6|800.7|792.7|800.45|792.45|8
1721643690000|2024-07-22 10:21:30|800.55|792.55|800.45|792.45|800.6|792.6|800.45|792.45|8
1721643700000|2024-07-22 10:21:40|800.4|792.4|800.3|792.3|800.4|792.4|800.3|792.3|2
1721643710000|2024-07-22 10:21:50|800.35|792.35|800.45|792.45|800.45|792.45|800.35|792.35|3
1721643720000|2024-07-22 10:22:00|800.5|792.5|800.4|792.4|800.65|792.65|800.4|792.4|5
1721643730000|2024-07-22 10:22:10|800.35|792.35|800.3|792.3|800.35|792.35|800.3|792.3|6
1721643740000|2024-07-22 10:22:20|800.35|792.35|800.75|792.75|800.75|792.75|800.35|792.35|12
1721643750000|2024-07-22 10:22:30|800.8|792.8|801.3|793.3|801.3|793.3|800.8|792.8|6
1721643760000|2024-07-22 10:22:40|801.4|793.4|801.4|793.4|801.5|793.5|801.35|793.35|9
1721643770000|2024-07-22 10:22:50|801.45|793.45|801.35|793.35|801.45|793.45|801.35|793.35|2
1721643780000|2024-07-22 10:23:00|801.45|793.45|801.45|793.45|801.45|793.45|801.4|793.4|5
1721643790000|2024-07-22 10:23:10|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721643800000|2024-07-22 10:23:20|801.7|793.7|801.85|793.85|801.85|793.85|801.7|793.7|4
1721643830000|2024-07-22 10:23:50|801.9|793.9|801.9|793.9|801.9|793.9|801.9|793.9|1
1721643840000|2024-07-22 10:24:00|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721643860000|2024-07-22 10:24:20|801.8|793.8|801.75|793.75|801.8|793.8|801.75|793.75|2
1721643880000|2024-07-22 10:24:40|801.8|793.8|801.75|793.75|801.8|793.8|801.7|793.7|5
1721643890000|2024-07-22 10:24:50|801.85|793.85|802.05|794.05|802.15|794.15|801.85|793.85|5
1721643900000|2024-07-22 10:25:00|802|794|801.8|793.8|802|794|801.8|793.8|3
1721643910000|2024-07-22 10:25:10|801.75|793.75|801.35|793.35|801.75|793.75|801.3|793.3|8
1721643920000|2024-07-22 10:25:20|801.4|793.4|801.45|793.45|801.45|793.45|801.4|793.4|2
1721643930000|2024-07-22 10:25:30|801.4|793.4|801.25|793.25|801.4|793.4|801.25|793.25|3
1721643940000|2024-07-22 10:25:40|801.2|793.2|801.2|793.2|801.2|793.2|801.2|793.2|1
1721643950000|2024-07-22 10:25:50|801.15|793.15|801|793|801.15|793.15|801|793|3
1721643980000|2024-07-22 10:26:20|801.05|793.05|801.2|793.2|801.2|793.2|801.05|793.05|5
1721643990000|2024-07-22 10:26:30|801.35|793.35|801.4|793.4|801.45|793.45|801.35|793.35|6
1721644000000|2024-07-22 10:26:40|801.2|793.2|801.1|793.1|801.2|793.2|801.1|793.1|2
1721644010000|2024-07-22 10:26:50|801.05|793.05|800.9|792.9|801.05|793.05|800.9|792.9|5
1721644020000|2024-07-22 10:27:00|800.85|792.85|801.3|793.3|801.3|793.3|800.85|792.85|5
1721644030000|2024-07-22 10:27:10|801.4|793.4|801.5|793.5|801.5|793.5|801.4|793.4|2
1721644040000|2024-07-22 10:27:20|801.45|793.45|801.5|793.5|801.5|793.5|801.45|793.45|2
1721644050000|2024-07-22 10:27:30|801.55|793.55|801.6|793.6|801.65|793.65|801.55|793.55|4
1721644060000|2024-07-22 10:27:40|801.65|793.65|801.8|793.8|801.9|793.9|801.65|793.65|4
1721644070000|2024-07-22 10:27:50|801.85|793.85|801.7|793.7|801.85|793.85|801.7|793.7|4
1721644080000|2024-07-22 10:28:00|801.65|793.65|801.6|793.6|801.65|793.65|801.6|793.6|2
1721644090000|2024-07-22 10:28:10|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721644100000|2024-07-22 10:28:20|801.6|793.6|801.95|793.95|801.95|793.95|801.6|793.6|6
1721644120000|2024-07-22 10:28:40|802|794|802|794|802|794|802|794|1
1721644140000|2024-07-22 10:29:00|801.95|793.95|801.8|793.8|801.95|793.95|801.8|793.8|2
1721644150000|2024-07-22 10:29:10|801.85|793.85|802.5|794.5|802.5|794.5|801.85|793.85|5
1721644170000|2024-07-22 10:29:30|802.6|794.6|802.7|794.7|802.7|794.7|802.6|794.6|2
1721644180000|2024-07-22 10:29:40|802.65|794.65|802.3|794.3|802.65|794.65|802.3|794.3|7
1721644190000|2024-07-22 10:29:50|802.2|794.2|802.2|794.2|802.2|794.2|802.2|794.2|1
1721644200000|2024-07-22 10:30:00|802|794|801.9|793.9|802|794|801.9|793.9|4
1721644210000|2024-07-22 10:30:10|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721644220000|2024-07-22 10:30:20|801.75|793.75|801.3|793.3|801.75|793.75|801.3|793.3|5
1721644250000|2024-07-22 10:30:50|801.35|793.35|801.7|793.7|801.7|793.7|801.35|793.35|4
1721644260000|2024-07-22 10:31:00|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721644270000|2024-07-22 10:31:10|801.6|793.6|801.3|793.3|801.6|793.6|801.3|793.3|5
1721644290000|2024-07-22 10:31:30|801.2|793.2|800.7|792.7|801.2|793.2|800.7|792.7|9
1721644310000|2024-07-22 10:31:50|800.6|792.6|800.65|792.65|800.7|792.7|800.55|792.55|7
1721644320000|2024-07-22 10:32:00|800.7|792.7|801.05|793.05|801.05|793.05|800.7|792.7|4
1721644350000|2024-07-22 10:32:30|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721644360000|2024-07-22 10:32:40|800.8|792.8|800.5|792.5|800.8|792.8|800.5|792.5|4
1721644370000|2024-07-22 10:32:50|800.55|792.55|800.55|792.55|800.55|792.55|800.5|792.5|3
1721644380000|2024-07-22 10:33:00|800.6|792.6|800.5|792.5|800.6|792.6|800.5|792.5|5
1721644390000|2024-07-22 10:33:10|800.45|792.45|800.45|792.45|800.45|792.45|800.45|792.45|1
1721644400000|2024-07-22 10:33:20|800.4|792.4|800.1|792.1|800.4|792.4|800.1|792.1|4
1721644410000|2024-07-22 10:33:30|800.15|792.15|800.25|792.25|800.25|792.25|800.15|792.15|3
1721644420000|2024-07-22 10:33:40|800.2|792.2|800.2|792.2|800.2|792.2|800.1|792.1|5
1721644440000|2024-07-22 10:34:00|800.3|792.3|800.5|792.5|800.5|792.5|800.3|792.3|4
1721644450000|2024-07-22 10:34:10|800.35|792.35|800.4|792.4|800.4|792.4|800.35|792.35|2
1721644460000|2024-07-22 10:34:20|800.45|792.45|800.55|792.55|800.55|792.55|800.45|792.45|3
1721644470000|2024-07-22 10:34:30|800.6|792.6|800.65|792.65|800.7|792.7|800.6|792.6|3
1721644480000|2024-07-22 10:34:40|800.55|792.55|800.5|792.5|800.55|792.55|800.5|792.5|2
1721644490000|2024-07-22 10:34:50|800.45|792.45|799.75|791.75|800.45|792.45|799.75|791.75|11
1721644500000|2024-07-22 10:35:00|799.7|791.7|799.45|791.45|799.7|791.7|799.45|791.45|5
1721644510000|2024-07-22 10:35:10|799.3|791.3|798.85|790.85|799.3|791.3|798.85|790.85|6
1721644520000|2024-07-22 10:35:20|798.75|790.75|798.9|790.9|798.9|790.9|798.65|790.65|4
1721644530000|2024-07-22 10:35:30|798.85|790.85|798.6|790.6|798.85|790.85|798.45|790.45|8
1721644540000|2024-07-22 10:35:40|798.65|790.65|798.5|790.5|798.65|790.65|798.5|790.5|3
1721644550000|2024-07-22 10:35:50|798.45|790.45|798.45|790.45|798.45|790.45|798.45|790.45|1
1721644560000|2024-07-22 10:36:00|798.4|790.4|798.35|790.35|798.4|790.4|798.35|790.35|2
1721644580000|2024-07-22 10:36:20|798.25|790.25|798.75|790.75|798.75|790.75|798.15|790.15|6
1721644590000|2024-07-22 10:36:30|798.7|790.7|798.35|790.35|798.7|790.7|798.35|790.35|5
1721644600000|2024-07-22 10:36:40|798.4|790.4|798.1|790.1|798.4|790.4|798.1|790.1|6
1721644610000|2024-07-22 10:36:50|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|2
1721644660000|2024-07-22 10:37:40|798.05|790.05|798.05|790.05|798.05|790.05|798.05|790.05|1
1721644680000|2024-07-22 10:38:00|798.25|790.25|798|790|798.3|790.3|798|790|8
1721644690000|2024-07-22 10:38:10|797.9|789.9|797.9|789.9|797.9|789.9|797.9|789.9|1
1721644700000|2024-07-22 10:38:20|797.85|789.85|798|790|798.05|790.05|797.8|789.8|10
1721644710000|2024-07-22 10:38:30|797.95|789.95|797.55|789.55|797.95|789.95|797.55|789.55|7
1721644720000|2024-07-22 10:38:40|797.6|789.6|798|790|798|790|797.55|789.55|8
1721644730000|2024-07-22 10:38:50|798.1|790.1|798.4|790.4|798.4|790.4|798.1|790.1|4
1721644740000|2024-07-22 10:39:00|798.45|790.45|798.7|790.7|798.7|790.7|798.45|790.45|4
1721644750000|2024-07-22 10:39:10|798.8|790.8|798.55|790.55|798.8|790.8|798.55|790.55|4
1721644760000|2024-07-22 10:39:20|798.6|790.6|798.5|790.5|798.6|790.6|798.5|790.5|2
1721644770000|2024-07-22 10:39:30|798.45|790.45|798.35|790.35|798.45|790.45|798.35|790.35|2
1721644780000|2024-07-22 10:39:40|798.3|790.3|798.3|790.3|798.3|790.3|798.3|790.3|1
1721644790000|2024-07-22 10:39:50|798.2|790.2|798.1|790.1|798.2|790.2|798.1|790.1|2
1721644800000|2024-07-22 10:40:00|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721644810000|2024-07-22 10:40:10|798.1|790.1|798.2|790.2|798.2|790.2|798.1|790.1|3
1721644830000|2024-07-22 10:40:30|798.15|790.15|798.2|790.2|798.2|790.2|798.1|790.1|4
1721644850000|2024-07-22 10:40:50|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|2
1721644860000|2024-07-22 10:41:00|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721644890000|2024-07-22 10:41:30|798|790|798|790|798|790|798|790|1
1721644910000|2024-07-22 10:41:50|798.05|790.05|798.2|790.2|798.2|790.2|798.05|790.05|4
1721644920000|2024-07-22 10:42:00|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|2
1721644930000|2024-07-22 10:42:10|798.3|790.3|798.3|790.3|798.3|790.3|798.3|790.3|1
1721644940000|2024-07-22 10:42:20|798.35|790.35|798.8|790.8|798.8|790.8|798.35|790.35|6
1721644950000|2024-07-22 10:42:30|798.85|790.85|798.85|790.85|798.9|790.9|798.85|790.85|3
1721644960000|2024-07-22 10:42:40|798.8|790.8|798.6|790.6|798.8|790.8|798.6|790.6|4
1721644970000|2024-07-22 10:42:50|798.5|790.5|798.5|790.5|798.5|790.5|798.5|790.5|1
1721644980000|2024-07-22 10:43:00|798.55|790.55|798.6|790.6|798.6|790.6|798.55|790.55|2
1721644990000|2024-07-22 10:43:10|798.7|790.7|798.7|790.7|799.05|791.05|798.7|790.7|6
1721645000000|2024-07-22 10:43:20|798.65|790.65|798.1|790.1|798.65|790.65|798.1|790.1|7
1721645020000|2024-07-22 10:43:40|798.15|790.15|798.2|790.2|798.2|790.2|798.15|790.15|2
1721645040000|2024-07-22 10:44:00|798.3|790.3|798.5|790.5|798.5|790.5|798.3|790.3|4
1721645080000|2024-07-22 10:44:40|798.45|790.45|798.25|790.25|798.45|790.45|798.25|790.25|5
1721645090000|2024-07-22 10:44:50|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|2
1721645100000|2024-07-22 10:45:00|798.05|790.05|797.75|789.75|798.05|790.05|797.7|789.7|8
1721645110000|2024-07-22 10:45:10|797.7|789.7|797.5|789.5|797.7|789.7|797.45|789.45|10
1721645120000|2024-07-22 10:45:20|797.45|789.45|797.15|789.15|797.45|789.45|797.15|789.15|6
1721645130000|2024-07-22 10:45:30|797.1|789.1|796.55|788.55|797.1|789.1|796.55|788.55|8
1721645140000|2024-07-22 10:45:40|796.5|788.5|796.4|788.4|796.5|788.5|796.4|788.4|3
1721645150000|2024-07-22 10:45:50|796.35|788.35|796.35|788.35|796.35|788.35|796.25|788.25|4
1721645160000|2024-07-22 10:46:00|796.3|788.3|796.3|788.3|796.35|788.35|796.3|788.3|3
1721645170000|2024-07-22 10:46:10|796.35|788.35|796.65|788.65|796.7|788.7|796.35|788.35|4
1721645180000|2024-07-22 10:46:20|796.5|788.5|796.4|788.4|796.5|788.5|796.35|788.35|4
1721645190000|2024-07-22 10:46:30|796.5|788.5|796.45|788.45|796.5|788.5|796.45|788.45|2
1721645200000|2024-07-22 10:46:40|796.4|788.4|796.3|788.3|796.4|788.4|796.3|788.3|2
1721645210000|2024-07-22 10:46:50|796.25|788.25|795.25|787.25|796.25|788.25|795.25|787.25|7
1721645240000|2024-07-22 10:47:20|795.3|787.3|795.4|787.4|795.4|787.4|795.3|787.3|2
1721645250000|2024-07-22 10:47:30|795.45|787.45|795.45|787.45|795.6|787.6|795.45|787.45|3
1721645260000|2024-07-22 10:47:40|795.4|787.4|795.4|787.4|795.4|787.4|795.4|787.4|1
1721645280000|2024-07-22 10:48:00|795.5|787.5|795.55|787.55|795.55|787.55|795.5|787.5|2
1721645290000|2024-07-22 10:48:10|795.6|787.6|795.65|787.65|795.65|787.65|795.6|787.6|2
1721645300000|2024-07-22 10:48:20|795.7|787.7|795.85|787.85|796|788|795.7|787.7|6
1721645310000|2024-07-22 10:48:30|795.75|787.75|795.6|787.6|795.75|787.75|795.6|787.6|2
1721645330000|2024-07-22 10:48:50|795.55|787.55|795.55|787.55|795.55|787.55|795.55|787.55|1
1721645380000|2024-07-22 10:49:40|795.75|787.75|795.75|787.75|795.75|787.75|795.75|787.75|1
1721645390000|2024-07-22 10:49:50|795.8|787.8|796.25|788.25|796.25|788.25|795.8|787.8|6
1721645400000|2024-07-22 10:50:00|796.3|788.3|796.55|788.55|796.55|788.55|796.3|788.3|8
1721645410000|2024-07-22 10:50:10|796.5|788.5|796.9|788.9|796.9|788.9|796.5|788.5|4
1721645420000|2024-07-22 10:50:20|796.85|788.85|797.25|789.25|797.3|789.3|796.85|788.85|10
1721645430000|2024-07-22 10:50:30|797.2|789.2|797.5|789.5|797.5|789.5|797.15|789.15|7
1721645440000|2024-07-22 10:50:40|797.55|789.55|796.95|788.95|797.8|789.8|796.85|788.85|14
1721645450000|2024-07-22 10:50:50|796.9|788.9|796.85|788.85|796.9|788.9|796.85|788.85|2
1721645460000|2024-07-22 10:51:00|796.8|788.8|796.7|788.7|796.8|788.8|796.7|788.7|3
1721645470000|2024-07-22 10:51:10|796.65|788.65|796.65|788.65|796.65|788.65|796.65|788.65|1
1721645480000|2024-07-22 10:51:20|796.6|788.6|796.6|788.6|796.6|788.6|796.6|788.6|1
1721645490000|2024-07-22 10:51:30|796.55|788.55|796.55|788.55|796.55|788.55|796.55|788.55|1
1721645510000|2024-07-22 10:51:50|796.45|788.45|796.45|788.45|796.45|788.45|796.45|788.45|1
1721645520000|2024-07-22 10:52:00|796.3|788.3|796.3|788.3|796.35|788.35|796.3|788.3|3
1721645530000|2024-07-22 10:52:10|796.4|788.4|796.55|788.55|796.55|788.55|796.4|788.4|2
1721645570000|2024-07-22 10:52:50|796.65|788.65|796.65|788.65|796.65|788.65|796.65|788.65|1
1721645590000|2024-07-22 10:53:10|796.6|788.6|796.45|788.45|796.6|788.6|796.45|788.45|3
1721645600000|2024-07-22 10:53:20|796.35|788.35|796.25|788.25|796.35|788.35|796.25|788.25|3
1721645610000|2024-07-22 10:53:30|796.3|788.3|796.45|788.45|796.45|788.45|796.3|788.3|2
1721645620000|2024-07-22 10:53:40|796.5|788.5|796.75|788.75|796.75|788.75|796.5|788.5|5
1721645630000|2024-07-22 10:53:50|796.85|788.85|797|789|797|789|796.85|788.85|3
1721645640000|2024-07-22 10:54:00|797.1|789.1|797.15|789.15|797.15|789.15|797.1|789.1|2
1721645670000|2024-07-22 10:54:30|797.1|789.1|797.1|789.1|797.1|789.1|797.1|789.1|1
1721645680000|2024-07-22 10:54:40|797|789|796.75|788.75|797|789|796.75|788.75|2
1721645700000|2024-07-22 10:55:00|796.9|788.9|797.15|789.15|797.25|789.25|796.9|788.9|4
1721645720000|2024-07-22 10:55:20|797|789|796.95|788.95|797|789|796.95|788.95|2
1721645740000|2024-07-22 10:55:40|796.85|788.85|796.85|788.85|796.85|788.85|796.85|788.85|1
1721645750000|2024-07-22 10:55:50|796.9|788.9|796.9|788.9|796.9|788.9|796.9|788.9|1
1721645760000|2024-07-22 10:56:00|796.95|788.95|797.05|789.05|797.05|789.05|796.95|788.95|2
1721645780000|2024-07-22 10:56:20|797|789|796.7|788.7|797|789|796.7|788.7|4
1721645790000|2024-07-22 10:56:30|796.75|788.75|796.75|788.75|796.75|788.75|796.75|788.75|1
1721645800000|2024-07-22 10:56:40|796.8|788.8|797.05|789.05|797.05|789.05|796.8|788.8|3
1721645810000|2024-07-22 10:56:50|797.1|789.1|797.1|789.1|797.1|789.1|797.1|789.1|1
1721645820000|2024-07-22 10:57:00|797.15|789.15|797.15|789.15|797.15|789.15|797.15|789.15|1
1721645830000|2024-07-22 10:57:10|797.2|789.2|797.35|789.35|797.35|789.35|797.2|789.2|4
1721645850000|2024-07-22 10:57:30|797.55|789.55|797.55|789.55|797.55|789.55|797.55|789.55|1
1721645880000|2024-07-22 10:58:00|797.9|789.9|797.7|789.7|797.95|789.95|797.7|789.7|5
1721645890000|2024-07-22 10:58:10|797.65|789.65|797.65|789.65|797.65|789.65|797.65|789.65|1
1721645900000|2024-07-22 10:58:20|797.6|789.6|797.35|789.35|797.6|789.6|797.35|789.35|4
1721645910000|2024-07-22 10:58:30|797.3|789.3|797.25|789.25|797.3|789.3|797.25|789.25|2
1721645920000|2024-07-22 10:58:40|797.2|789.2|797.15|789.15|797.25|789.25|797.15|789.15|3
1721646020000|2024-07-22 11:00:20|797.25|789.25|797.85|789.85|797.85|789.85|797.25|789.25|4
1721646030000|2024-07-22 11:00:30|797.9|789.9|798.35|790.35|798.35|790.35|797.9|789.9|8
1721646040000|2024-07-22 11:00:40|798.3|790.3|798.45|790.45|798.45|790.45|798.15|790.15|9
1721646050000|2024-07-22 11:00:50|798.4|790.4|798.25|790.25|798.4|790.4|798.25|790.25|3
1721646060000|2024-07-22 11:01:00|798.3|790.3|798.65|790.65|798.65|790.65|798.3|790.3|7
1721646070000|2024-07-22 11:01:10|798.75|790.75|799.05|791.05|799.05|791.05|798.75|790.75|5
1721646080000|2024-07-22 11:01:20|798.95|790.95|798.55|790.55|798.95|790.95|798.55|790.55|6
1721646090000|2024-07-22 11:01:30|798.5|790.5|798.55|790.55|798.55|790.55|798.5|790.5|2
1721646100000|2024-07-22 11:01:40|798.5|790.5|798.5|790.5|798.5|790.5|798.5|790.5|1
1721646110000|2024-07-22 11:01:50|798.55|790.55|798.55|790.55|798.55|790.55|798.55|790.55|1
1721646120000|2024-07-22 11:02:00|798.65|790.65|798.75|790.75|798.9|790.9|798.65|790.65|7
1721646130000|2024-07-22 11:02:10|798.7|790.7|798.85|790.85|798.85|790.85|798.7|790.7|3
1721646140000|2024-07-22 11:02:20|798.8|790.8|798.55|790.55|798.8|790.8|798.55|790.55|5
1721646150000|2024-07-22 11:02:30|798.6|790.6|798.65|790.65|798.7|790.7|798.6|790.6|3
1721646160000|2024-07-22 11:02:40|798.6|790.6|798.55|790.55|798.6|790.6|798.4|790.4|4
1721646180000|2024-07-22 11:03:00|798.6|790.6|798.85|790.85|798.85|790.85|798.6|790.6|3
1721646190000|2024-07-22 11:03:10|798.9|790.9|798.95|790.95|799.05|791.05|798.9|790.9|4
1721646200000|2024-07-22 11:03:20|798.9|790.9|798.85|790.85|798.9|790.9|798.85|790.85|2
1721646210000|2024-07-22 11:03:30|798.75|790.75|798.35|790.35|798.75|790.75|798.35|790.35|6
1721646230000|2024-07-22 11:03:50|798.5|790.5|798.9|790.9|798.9|790.9|798.5|790.5|7
1721646240000|2024-07-22 11:04:00|799|791|799|791|799|791|799|791|1
1721646270000|2024-07-22 11:04:30|798.95|790.95|798.85|790.85|798.95|790.95|798.85|790.85|2
1721646280000|2024-07-22 11:04:40|798.8|790.8|798.75|790.75|798.8|790.8|798.75|790.75|2
1721646290000|2024-07-22 11:04:50|798.7|790.7|798.5|790.5|798.7|790.7|798.5|790.5|3
1721646300000|2024-07-22 11:05:00|798.45|790.45|798.3|790.3|798.5|790.5|798.3|790.3|5
1721646310000|2024-07-22 11:05:10|798.25|790.25|797.75|789.75|798.25|790.25|797.75|789.75|6
1721646320000|2024-07-22 11:05:20|797.65|789.65|797.6|789.6|797.65|789.65|797.6|789.6|2
1721646330000|2024-07-22 11:05:30|797.55|789.55|797.45|789.45|797.55|789.55|797.45|789.45|2
1721646340000|2024-07-22 11:05:40|797.4|789.4|797.1|789.1|797.4|789.4|797.1|789.1|4
1721646350000|2024-07-22 11:05:50|797.15|789.15|797.6|789.6|797.7|789.7|797.15|789.15|9
1721646360000|2024-07-22 11:06:00|797.5|789.5|797.2|789.2|797.5|789.5|797.2|789.2|5
1721646370000|2024-07-22 11:06:10|797.15|789.15|797.2|789.2|797.2|789.2|797.1|789.1|4
1721646380000|2024-07-22 11:06:20|797.25|789.25|797.4|789.4|797.4|789.4|797.25|789.25|3
1721646400000|2024-07-22 11:06:40|797.35|789.35|797.3|789.3|797.35|789.35|797.25|789.25|4
1721646410000|2024-07-22 11:06:50|797.25|789.25|797.35|789.35|797.35|789.35|797.25|789.25|2
1721646420000|2024-07-22 11:07:00|797.4|789.4|797.65|789.65|797.65|789.65|797.4|789.4|3
1721646430000|2024-07-22 11:07:10|797.7|789.7|797.95|789.95|798|790|797.65|789.65|6
1721646450000|2024-07-22 11:07:30|797.85|789.85|797.7|789.7|797.85|789.85|797.7|789.7|6
1721646460000|2024-07-22 11:07:40|797.65|789.65|797.6|789.6|797.65|789.65|797.6|789.6|2
1721646470000|2024-07-22 11:07:50|797.65|789.65|797.55|789.55|797.7|789.7|797.55|789.55|5
1721646480000|2024-07-22 11:08:00|797.3|789.3|797.2|789.2|797.3|789.3|797.2|789.2|3
1721646500000|2024-07-22 11:08:20|797.25|789.25|797.45|789.45|797.45|789.45|797.25|789.25|2
1721646520000|2024-07-22 11:08:40|797.4|789.4|797.3|789.3|797.4|789.4|797.3|789.3|3
1721646530000|2024-07-22 11:08:50|797.15|789.15|797.05|789.05|797.15|789.15|797.05|789.05|2
1721646540000|2024-07-22 11:09:00|797.1|789.1|797.1|789.1|797.1|789.1|797.1|789.1|1
1721646550000|2024-07-22 11:09:10|797.05|789.05|796.8|788.8|797.05|789.05|796.8|788.8|5
1721646560000|2024-07-22 11:09:20|796.75|788.75|796.75|788.75|796.75|788.75|796.75|788.75|1
1721646580000|2024-07-22 11:09:40|796.8|788.8|797.15|789.15|797.15|789.15|796.8|788.8|6
1721646590000|2024-07-22 11:09:50|797.2|789.2|797|789|797.2|789.2|797|789|5
1721646600000|2024-07-22 11:10:00|796.95|788.95|796.75|788.75|796.95|788.95|796.7|788.7|5
1721646610000|2024-07-22 11:10:10|796.8|788.8|796.7|788.7|796.95|788.95|796.7|788.7|7
1721646620000|2024-07-22 11:10:20|796.6|788.6|796.6|788.6|796.65|788.65|796.55|788.55|5
1721646630000|2024-07-22 11:10:30|796.55|788.55|796.55|788.55|796.55|788.55|796.55|788.55|1
1721646640000|2024-07-22 11:10:40|796.2|788.2|795.9|787.9|796.2|788.2|795.9|787.9|5
1721646650000|2024-07-22 11:10:50|795.85|787.85|795.75|787.75|795.85|787.85|795.65|787.65|5
1721646660000|2024-07-22 11:11:00|795.9|787.9|795.85|787.85|796.05|788.05|795.85|787.85|4
1721646670000|2024-07-22 11:11:10|795.55|787.55|795.55|787.55|795.6|787.6|795.55|787.55|3
1721646680000|2024-07-22 11:11:20|795.6|787.6|795.7|787.7|795.7|787.7|795.6|787.6|2
1721646700000|2024-07-22 11:11:40|795.65|787.65|795.5|787.5|795.65|787.65|795.5|787.5|3
1721646710000|2024-07-22 11:11:50|795.45|787.45|795.2|787.2|795.45|787.45|795.2|787.2|4
1721646720000|2024-07-22 11:12:00|795.15|787.15|795.1|787.1|795.15|787.15|795.1|787.1|2
1721646730000|2024-07-22 11:12:10|795.15|787.15|795.85|787.85|795.85|787.85|795.15|787.15|7
1721646740000|2024-07-22 11:12:20|795.95|787.95|795.95|787.95|795.95|787.95|795.95|787.95|1
1721646750000|2024-07-22 11:12:30|795.75|787.75|795.7|787.7|795.75|787.75|795.5|787.5|5
1721646770000|2024-07-22 11:12:50|795.65|787.65|795.6|787.6|795.65|787.65|795.6|787.6|4
1721646780000|2024-07-22 11:13:00|795.55|787.55|795.5|787.5|795.55|787.55|795.45|787.45|3
1721646790000|2024-07-22 11:13:10|795.45|787.45|795.35|787.35|795.55|787.55|795.35|787.35|6
1721646800000|2024-07-22 11:13:20|795.25|787.25|795.85|787.85|796.05|788.05|795.25|787.25|9
1721646810000|2024-07-22 11:13:30|795.9|787.9|796.6|788.6|796.6|788.6|795.9|787.9|9
1721646820000|2024-07-22 11:13:40|796.55|788.55|796.55|788.55|796.55|788.55|796.55|788.55|1
1721646830000|2024-07-22 11:13:50|796.6|788.6|796.65|788.65|796.65|788.65|796.6|788.6|2
1721646840000|2024-07-22 11:14:00|796.75|788.75|796.4|788.4|796.85|788.85|796.4|788.4|5
1721646850000|2024-07-22 11:14:10|796.35|788.35|796.3|788.3|796.35|788.35|796.3|788.3|4
1721646860000|2024-07-22 11:14:20|796.25|788.25|796.15|788.15|796.25|788.25|796.15|788.15|3
1721646870000|2024-07-22 11:14:30|796.1|788.1|796|788|796.1|788.1|796|788|2
1721646890000|2024-07-22 11:14:50|795.95|787.95|795.8|787.8|795.95|787.95|795.8|787.8|2
1721646900000|2024-07-22 11:15:00|795.85|787.85|796|788|796.1|788.1|795.8|787.8|8
1721646910000|2024-07-22 11:15:10|796.05|788.05|796|788|796.1|788.1|796|788|4
1721646920000|2024-07-22 11:15:20|795.9|787.9|795.75|787.75|795.9|787.9|795.75|787.75|4
1721646930000|2024-07-22 11:15:30|795.7|787.7|795.35|787.35|795.7|787.7|795.35|787.35|5
1721646940000|2024-07-22 11:15:40|795.4|787.4|795.4|787.4|795.4|787.4|795.4|787.4|1
1721646950000|2024-07-22 11:15:50|795.3|787.3|795.5|787.5|795.5|787.5|795.1|787.1|8
1721646960000|2024-07-22 11:16:00|795.55|787.55|795.7|787.7|796.05|788.05|795.55|787.55|10
1721646970000|2024-07-22 11:16:10|795.65|787.65|795.4|787.4|795.65|787.65|795.4|787.4|5
1721646980000|2024-07-22 11:16:20|795.35|787.35|795.35|787.35|795.35|787.35|795.3|787.3|3
1721646990000|2024-07-22 11:16:30|795.4|787.4|795|787|795.4|787.4|795|787|5
1721647000000|2024-07-22 11:16:40|795.1|787.1|795.1|787.1|795.1|787.1|795.05|787.05|3
1721647020000|2024-07-22 11:17:00|795.2|787.2|795.2|787.2|795.2|787.2|795.2|787.2|1
1721647030000|2024-07-22 11:17:10|795.35|787.35|795.8|787.8|795.8|787.8|795.35|787.35|10
1721647040000|2024-07-22 11:17:20|795.85|787.85|795.8|787.8|795.9|787.9|795.8|787.8|6
1721647060000|2024-07-22 11:17:40|795.75|787.75|795.85|787.85|795.85|787.85|795.7|787.7|4
1721647090000|2024-07-22 11:18:10|795.9|787.9|795.9|787.9|795.9|787.9|795.9|787.9|1
1721647100000|2024-07-22 11:18:20|795.95|787.95|796|788|796|788|795.95|787.95|2
1721647110000|2024-07-22 11:18:30|796.3|788.3|796.35|788.35|796.5|788.5|796.3|788.3|6
1721647130000|2024-07-22 11:18:50|796.25|788.25|796.15|788.15|796.25|788.25|796.15|788.15|2
1721647140000|2024-07-22 11:19:00|796.25|788.25|796.3|788.3|796.3|788.3|796.25|788.25|2
1721647150000|2024-07-22 11:19:10|796.4|788.4|796.4|788.4|796.4|788.4|796.4|788.4|1
1721647160000|2024-07-22 11:19:20|796.5|788.5|796.55|788.55|796.55|788.55|796.5|788.5|2
1721647180000|2024-07-22 11:19:40|796.65|788.65|796.65|788.65|796.65|788.65|796.65|788.65|1
1721647190000|2024-07-22 11:19:50|796.75|788.75|796.75|788.75|796.75|788.75|796.75|788.75|1
1721647200000|2024-07-22 11:20:00|797|789|797.2|789.2|797.2|789.2|797|789|5
1721647210000|2024-07-22 11:20:10|797.25|789.25|797.2|789.2|797.25|789.25|797.2|789.2|2
1721647220000|2024-07-22 11:20:20|797.05|789.05|796.85|788.85|797.05|789.05|796.85|788.85|3
1721647230000|2024-07-22 11:20:30|796.9|788.9|797.1|789.1|797.25|789.25|796.9|788.9|10
1721647250000|2024-07-22 11:20:50|797.15|789.15|796.95|788.95|797.15|789.15|796.95|788.95|4
1721647260000|2024-07-22 11:21:00|796.8|788.8|796.7|788.7|796.8|788.8|796.7|788.7|2
1721647270000|2024-07-22 11:21:10|796.65|788.65|796.65|788.65|796.65|788.65|796.65|788.65|1
1721647290000|2024-07-22 11:21:30|796.6|788.6|796.55|788.55|796.6|788.6|796.55|788.55|2
1721647300000|2024-07-22 11:21:40|796.5|788.5|797.05|789.05|797.1|789.1|796.5|788.5|6
1721647310000|2024-07-22 11:21:50|797|789|796.7|788.7|797|789|796.7|788.7|3
1721647320000|2024-07-22 11:22:00|796.8|788.8|796.95|788.95|796.95|788.95|796.8|788.8|2
1721647330000|2024-07-22 11:22:10|796.9|788.9|796.9|788.9|796.9|788.9|796.9|788.9|1
1721647340000|2024-07-22 11:22:20|796.85|788.85|796.85|788.85|796.85|788.85|796.85|788.85|1
1721647350000|2024-07-22 11:22:30|796.8|788.8|796.8|788.8|796.8|788.8|796.8|788.8|1
1721647360000|2024-07-22 11:22:40|796.95|788.95|797|789|797|789|796.95|788.95|2
1721647370000|2024-07-22 11:22:50|797.05|789.05|797|789|797.05|789.05|797|789|2
1721647380000|2024-07-22 11:23:00|796.75|788.75|796.7|788.7|796.8|788.8|796.7|788.7|3
1721647400000|2024-07-22 11:23:20|796.5|788.5|796.5|788.5|796.5|788.5|796.5|788.5|1
1721647410000|2024-07-22 11:23:30|796.55|788.55|796.4|788.4|796.55|788.55|796.4|788.4|4
1721647430000|2024-07-22 11:23:50|796.45|788.45|796.55|788.55|796.55|788.55|796.45|788.45|3
1721647440000|2024-07-22 11:24:00|796.65|788.65|796.85|788.85|796.85|788.85|796.65|788.65|4
1721647460000|2024-07-22 11:24:20|796.75|788.75|796.8|788.8|796.8|788.8|796.75|788.75|2
1721647470000|2024-07-22 11:24:30|796.75|788.75|796.5|788.5|796.75|788.75|796.5|788.5|4
1721647480000|2024-07-22 11:24:40|796.55|788.55|796.45|788.45|796.55|788.55|796.45|788.45|3
1721647490000|2024-07-22 11:24:50|796.4|788.4|796.1|788.1|796.4|788.4|796.1|788.1|6
1721647500000|2024-07-22 11:25:00|796.05|788.05|795.6|787.6|796.05|788.05|795.6|787.6|5
1721647510000|2024-07-22 11:25:10|795.65|787.65|795.65|787.65|795.65|787.65|795.65|787.65|1
1721647520000|2024-07-22 11:25:20|795.85|787.85|795.75|787.75|795.85|787.85|795.75|787.75|2
1721647530000|2024-07-22 11:25:30|795.65|787.65|795.5|787.5|795.65|787.65|795.5|787.5|4
1721647540000|2024-07-22 11:25:40|795.55|787.55|795.5|787.5|795.55|787.55|795.5|787.5|4
1721647550000|2024-07-22 11:25:50|795.55|787.55|795.65|787.65|795.65|787.65|795.55|787.55|3
1721647560000|2024-07-22 11:26:00|795.7|787.7|795.7|787.7|795.7|787.7|795.7|787.7|1
1721647570000|2024-07-22 11:26:10|795.8|787.8|795.5|787.5|795.85|787.85|795.4|787.4|7
1721647580000|2024-07-22 11:26:20|795.55|787.55|795.65|787.65|795.75|787.75|795.55|787.55|7
1721647590000|2024-07-22 11:26:30|795.7|787.7|795.85|787.85|795.85|787.85|795.7|787.7|2
1721647600000|2024-07-22 11:26:40|795.8|787.8|795.8|787.8|795.8|787.8|795.8|787.8|1
1721647620000|2024-07-22 11:27:00|796.05|788.05|796.15|788.15|796.25|788.25|796.05|788.05|6
1721647630000|2024-07-22 11:27:10|796.05|788.05|795.95|787.95|796.05|788.05|795.95|787.95|2
1721647640000|2024-07-22 11:27:20|795.9|787.9|795.95|787.95|795.95|787.95|795.9|787.9|2
1721647650000|2024-07-22 11:27:30|795.9|787.9|795.85|787.85|795.9|787.9|795.85|787.85|2
1721647660000|2024-07-22 11:27:40|795.8|787.8|795.75|787.75|795.8|787.8|795.75|787.75|2
1721647680000|2024-07-22 11:28:00|795.65|787.65|795.65|787.65|795.65|787.65|795.65|787.65|1
1721647690000|2024-07-22 11:28:10|795.6|787.6|795.9|787.9|795.9|787.9|795.6|787.6|3
1721647700000|2024-07-22 11:28:20|795.85|787.85|796.3|788.3|796.3|788.3|795.85|787.85|3
1721647710000|2024-07-22 11:28:30|796.4|788.4|796.4|788.4|796.4|788.4|796.4|788.4|1
1721647720000|2024-07-22 11:28:40|796.45|788.45|796.7|788.7|796.7|788.7|796.45|788.45|2
1721647730000|2024-07-22 11:28:50|796.65|788.65|796.65|788.65|796.65|788.65|796.65|788.65|1
1721647740000|2024-07-22 11:29:00|796.6|788.6|796.8|788.8|796.8|788.8|796.6|788.6|3
1721647750000|2024-07-22 11:29:10|796.85|788.85|796.9|788.9|796.9|788.9|796.85|788.85|2
1721647760000|2024-07-22 11:29:20|796.85|788.85|796.85|788.85|796.85|788.85|796.85|788.85|1
1721647780000|2024-07-22 11:29:40|796.8|788.8|797|789|797|789|796.8|788.8|5
1721647800000|2024-07-22 11:30:00|796.95|788.95|796.95|788.95|796.95|788.95|796.95|788.95|1
1721647810000|2024-07-22 11:30:10|796.9|788.9|796.95|788.95|796.95|788.95|796.9|788.9|2
1721647820000|2024-07-22 11:30:20|796.85|788.85|796.6|788.6|796.85|788.85|796.6|788.6|5
1721647830000|2024-07-22 11:30:30|796.55|788.55|796.85|788.85|796.85|788.85|796.55|788.55|4
1721647840000|2024-07-22 11:30:40|796.8|788.8|796.75|788.75|796.8|788.8|796.75|788.75|2
1721647850000|2024-07-22 11:30:50|796.7|788.7|796.75|788.75|796.75|788.75|796.7|788.7|2
1721647860000|2024-07-22 11:31:00|796.85|788.85|797|789|797|789|796.85|788.85|3
1721647870000|2024-07-22 11:31:10|796.95|788.95|796.9|788.9|796.95|788.95|796.9|788.9|2
1721647880000|2024-07-22 11:31:20|796.85|788.85|796.8|788.8|796.85|788.85|796.45|788.45|11
1721647890000|2024-07-22 11:31:30|796.75|788.75|796.7|788.7|796.75|788.75|796.5|788.5|3
1721647900000|2024-07-22 11:31:40|796.85|788.85|797|789|797|789|796.85|788.85|4
1721647910000|2024-07-22 11:31:50|797.05|789.05|797.5|789.5|797.5|789.5|797.05|789.05|5
1721647920000|2024-07-22 11:32:00|797.55|789.55|797.75|789.75|797.75|789.75|797.55|789.55|2
1721647930000|2024-07-22 11:32:10|798.05|790.05|798.15|790.15|798.3|790.3|798.05|790.05|9
1721647940000|2024-07-22 11:32:20|798.2|790.2|798.2|790.2|798.25|790.25|798.15|790.15|6
1721647950000|2024-07-22 11:32:30|798.1|790.1|797.8|789.8|798.1|790.1|797.8|789.8|4
1721647960000|2024-07-22 11:32:40|797.85|789.85|797.9|789.9|797.9|789.9|797.85|789.85|2
1721647970000|2024-07-22 11:32:50|797.95|789.95|798.1|790.1|798.1|790.1|797.95|789.95|4
1721647980000|2024-07-22 11:33:00|798.15|790.15|798.6|790.6|798.6|790.6|798.15|790.15|5
1721647990000|2024-07-22 11:33:10|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721648000000|2024-07-22 11:33:20|798.7|790.7|798.85|790.85|798.85|790.85|798.7|790.7|4
1721648010000|2024-07-22 11:33:30|798.8|790.8|798.75|790.75|798.8|790.8|798.7|790.7|3
1721648020000|2024-07-22 11:33:40|798.7|790.7|798.6|790.6|798.7|790.7|798.6|790.6|3
1721648030000|2024-07-22 11:33:50|798.5|790.5|798.5|790.5|798.5|790.5|798.5|790.5|1
1721648040000|2024-07-22 11:34:00|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721648060000|2024-07-22 11:34:20|798.75|790.75|799.15|791.15|799.15|791.15|798.75|790.75|5
1721648070000|2024-07-22 11:34:30|799.1|791.1|798.9|790.9|799.1|791.1|798.9|790.9|3
1721648080000|2024-07-22 11:34:40|798.95|790.95|799.05|791.05|799.05|791.05|798.95|790.95|2
1721648090000|2024-07-22 11:34:50|799.2|791.2|799.3|791.3|799.3|791.3|799.2|791.2|2
1721648100000|2024-07-22 11:35:00|799.35|791.35|799.05|791.05|799.35|791.35|799.05|791.05|5
1721648110000|2024-07-22 11:35:10|799.1|791.1|798.85|790.85|799.1|791.1|798.85|790.85|8
1721648120000|2024-07-22 11:35:20|798.8|790.8|799.05|791.05|799.05|791.05|798.8|790.8|4
1721648130000|2024-07-22 11:35:30|799.1|791.1|799.15|791.15|799.2|791.2|799.1|791.1|4
1721648140000|2024-07-22 11:35:40|799.1|791.1|799.2|791.2|799.2|791.2|799.1|791.1|2
1721648170000|2024-07-22 11:36:10|799.05|791.05|798.75|790.75|799.05|791.05|798.75|790.75|3
1721648180000|2024-07-22 11:36:20|798.7|790.7|798.95|790.95|799.05|791.05|798.7|790.7|7
1721648190000|2024-07-22 11:36:30|798.9|790.9|799.1|791.1|799.1|791.1|798.9|790.9|4
1721648200000|2024-07-22 11:36:40|799|791|798.8|790.8|799|791|798.8|790.8|4
1721648210000|2024-07-22 11:36:50|798.75|790.75|798.15|790.15|798.75|790.75|798.15|790.15|6
1721648220000|2024-07-22 11:37:00|798.1|790.1|798.25|790.25|798.3|790.3|797.9|789.9|8
1721648230000|2024-07-22 11:37:10|798.3|790.3|798.05|790.05|798.3|790.3|798.05|790.05|5
1721648240000|2024-07-22 11:37:20|798.1|790.1|798.05|790.05|798.1|790.1|798.05|790.05|2
1721648250000|2024-07-22 11:37:30|798|790|797.95|789.95|798|790|797.95|789.95|2
1721648260000|2024-07-22 11:37:40|797.9|789.9|798.5|790.5|798.5|790.5|797.75|789.75|10
1721648270000|2024-07-22 11:37:50|798.4|790.4|798.35|790.35|798.4|790.4|798.35|790.35|2
1721648280000|2024-07-22 11:38:00|798.45|790.45|798.55|790.55|798.55|790.55|798.45|790.45|3
1721648290000|2024-07-22 11:38:10|798.5|790.5|798.2|790.2|798.5|790.5|798.1|790.1|4
1721648300000|2024-07-22 11:38:20|798.25|790.25|798.6|790.6|798.6|790.6|798.25|790.25|6
1721648310000|2024-07-22 11:38:30|798.65|790.65|798.7|790.7|798.7|790.7|798.65|790.65|2
1721648320000|2024-07-22 11:38:40|798.8|790.8|798.8|790.8|798.8|790.8|798.8|790.8|1
1721648330000|2024-07-22 11:38:50|798.75|790.75|798.65|790.65|798.75|790.75|798.65|790.65|2
1721648340000|2024-07-22 11:39:00|798.7|790.7|798.6|790.6|798.7|790.7|798.6|790.6|3
1721648350000|2024-07-22 11:39:10|798.65|790.65|798.75|790.75|798.8|790.8|798.65|790.65|4
1721648360000|2024-07-22 11:39:20|798.7|790.7|798.7|790.7|798.7|790.7|798.6|790.6|4
1721648380000|2024-07-22 11:39:40|798.8|790.8|799.2|791.2|799.2|791.2|798.8|790.8|3
1721648390000|2024-07-22 11:39:50|799.1|791.1|798.95|790.95|799.1|791.1|798.95|790.95|3
1721648400000|2024-07-22 11:40:00|799|791|799.1|791.1|799.1|791.1|799|791|3
1721648410000|2024-07-22 11:40:10|799.2|791.2|799.35|791.35|799.35|791.35|799.2|791.2|4
1721648420000|2024-07-22 11:40:20|799.4|791.4|799.4|791.4|799.4|791.4|799.4|791.4|1
1721648440000|2024-07-22 11:40:40|799.45|791.45|799.35|791.35|799.5|791.5|799.35|791.35|4
1721648450000|2024-07-22 11:40:50|799.3|791.3|799.05|791.05|799.3|791.3|799.05|791.05|8
1721648460000|2024-07-22 11:41:00|799.1|791.1|799.5|791.5|799.5|791.5|799.1|791.1|7
1721648470000|2024-07-22 11:41:10|799.55|791.55|799.2|791.2|799.55|791.55|799.2|791.2|6
1721648480000|2024-07-22 11:41:20|799.25|791.25|799.25|791.25|799.25|791.25|799.25|791.25|1
1721648490000|2024-07-22 11:41:30|799.2|791.2|799.2|791.2|799.2|791.2|799.2|791.2|1
1721648500000|2024-07-22 11:41:40|799.15|791.15|799.05|791.05|799.15|791.15|799|791|5
1721648510000|2024-07-22 11:41:50|799.2|791.2|799.5|791.5|799.5|791.5|799.2|791.2|4
1721648520000|2024-07-22 11:42:00|799.55|791.55|799.55|791.55|799.65|791.65|799.55|791.55|4
1721648530000|2024-07-22 11:42:10|799.45|791.45|799.25|791.25|799.45|791.45|799.15|791.15|8
1721648550000|2024-07-22 11:42:30|799.3|791.3|799.35|791.35|799.35|791.35|799.3|791.3|2
1721648560000|2024-07-22 11:42:40|799.4|791.4|799.15|791.15|799.45|791.45|799.15|791.15|7
1721648570000|2024-07-22 11:42:50|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|2
1721648580000|2024-07-22 11:43:00|799.2|791.2|799.2|791.2|799.35|791.35|799|791|13
1721648590000|2024-07-22 11:43:10|799.15|791.15|799.15|791.15|799.2|791.2|798.95|790.95|8
1721648620000|2024-07-22 11:43:40|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|2
1721648630000|2024-07-22 11:43:50|799.1|791.1|798.95|790.95|799.1|791.1|798.95|790.95|2
1721648640000|2024-07-22 11:44:00|799|791|799.1|791.1|799.1|791.1|799|791|3
1721648650000|2024-07-22 11:44:10|799.2|791.2|799.3|791.3|799.4|791.4|799.15|791.15|9
1721648660000|2024-07-22 11:44:20|799.35|791.35|799.15|791.15|799.35|791.35|799.1|791.1|8
1721648670000|2024-07-22 11:44:30|799.05|791.05|798.85|790.85|799.05|791.05|798.85|790.85|3
1721648680000|2024-07-22 11:44:40|798.8|790.8|798.75|790.75|798.8|790.8|798.75|790.75|2
1721648690000|2024-07-22 11:44:50|798.8|790.8|798.75|790.75|798.85|790.85|798.75|790.75|4
1721648700000|2024-07-22 11:45:00|798.8|790.8|799.15|791.15|799.15|791.15|798.8|790.8|6
1721648710000|2024-07-22 11:45:10|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|2
1721648720000|2024-07-22 11:45:20|799.1|791.1|799.15|791.15|799.35|791.35|799.1|791.1|9
1721648730000|2024-07-22 11:45:30|799.05|791.05|799.1|791.1|799.1|791.1|799.05|791.05|2
1721648740000|2024-07-22 11:45:40|799.15|791.15|799.35|791.35|799.35|791.35|799.1|791.1|5
1721648750000|2024-07-22 11:45:50|799.4|791.4|799.65|791.65|799.65|791.65|799.4|791.4|4
1721648760000|2024-07-22 11:46:00|799.6|791.6|799.75|791.75|799.75|791.75|799.6|791.6|3
1721648770000|2024-07-22 11:46:10|799.8|791.8|799.75|791.75|799.8|791.8|799.75|791.75|4
1721648780000|2024-07-22 11:46:20|799.85|791.85|799.85|791.85|799.85|791.85|799.85|791.85|1
1721648790000|2024-07-22 11:46:30|799.95|791.95|799.95|791.95|800|792|799.95|791.95|3
1721648800000|2024-07-22 11:46:40|799.9|791.9|799.85|791.85|799.9|791.9|799.85|791.85|2
1721648810000|2024-07-22 11:46:50|799.9|791.9|800.2|792.2|800.3|792.3|799.9|791.9|6
1721648820000|2024-07-22 11:47:00|800.15|792.15|800.4|792.4|800.4|792.4|800.15|792.15|5
1721648830000|2024-07-22 11:47:10|800.35|792.35|800.45|792.45|800.45|792.45|800.35|792.35|5
1721648840000|2024-07-22 11:47:20|800.55|792.55|800.8|792.8|800.8|792.8|800.55|792.55|6
1721648850000|2024-07-22 11:47:30|800.9|792.9|801.1|793.1|801.1|793.1|800.9|792.9|3
1721648860000|2024-07-22 11:47:40|801.05|793.05|801.1|793.1|801.1|793.1|800.95|792.95|5
1721648870000|2024-07-22 11:47:50|801.15|793.15|801.15|793.15|801.15|793.15|801.15|793.15|1
1721648880000|2024-07-22 11:48:00|801.25|793.25|801.2|793.2|801.25|793.25|801.2|793.2|2
1721648900000|2024-07-22 11:48:20|801.25|793.25|801.4|793.4|801.4|793.4|801.25|793.25|2
1721648910000|2024-07-22 11:48:30|801.45|793.45|801.5|793.5|801.5|793.5|801.45|793.45|2
1721648940000|2024-07-22 11:49:00|801.45|793.45|801.25|793.25|801.5|793.5|801.25|793.25|3
1721648950000|2024-07-22 11:49:10|801.2|793.2|800.85|792.85|801.2|793.2|800.85|792.85|3
1721648960000|2024-07-22 11:49:20|800.9|792.9|800.95|792.95|801.1|793.1|800.9|792.9|7
1721648990000|2024-07-22 11:49:50|801.05|793.05|801.1|793.1|801.1|793.1|801.05|793.05|2
1721649000000|2024-07-22 11:50:00|800.9|792.9|800.75|792.75|800.9|792.9|800.6|792.6|9
1721649010000|2024-07-22 11:50:10|800.8|792.8|801.1|793.1|801.1|793.1|800.75|792.75|8
1721649020000|2024-07-22 11:50:20|801.05|793.05|801.05|793.05|801.1|793.1|801.05|793.05|3
1721649030000|2024-07-22 11:50:30|800.95|792.95|800.8|792.8|800.95|792.95|800.8|792.8|2
1721649040000|2024-07-22 11:50:40|800.75|792.75|801.05|793.05|801.05|793.05|800.75|792.75|7
1721649050000|2024-07-22 11:50:50|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721649060000|2024-07-22 11:51:00|801.05|793.05|801.2|793.2|801.2|793.2|801.05|793.05|4
1721649070000|2024-07-22 11:51:10|801.25|793.25|801.15|793.15|801.25|793.25|801.15|793.15|3
1721649080000|2024-07-22 11:51:20|801.1|793.1|801.45|793.45|801.45|793.45|801.1|793.1|4
1721649090000|2024-07-22 11:51:30|801.35|793.35|801.35|793.35|801.5|793.5|801.3|793.3|6
1721649100000|2024-07-22 11:51:40|801.3|793.3|801.35|793.35|801.4|793.4|801.3|793.3|3
1721649110000|2024-07-22 11:51:50|801.4|793.4|801.55|793.55|801.55|793.55|801.4|793.4|2
1721649120000|2024-07-22 11:52:00|801.6|793.6|801.65|793.65|801.7|793.7|801.6|793.6|5
1721649130000|2024-07-22 11:52:10|801.6|793.6|801.6|793.6|801.6|793.6|801.6|793.6|1
1721649140000|2024-07-22 11:52:20|801.7|793.7|801.95|793.95|801.95|793.95|801.7|793.7|3
1721649150000|2024-07-22 11:52:30|801.85|793.85|801.9|793.9|801.9|793.9|801.85|793.85|2
1721649160000|2024-07-22 11:52:40|801.85|793.85|801.8|793.8|801.9|793.9|801.8|793.8|4
1721649170000|2024-07-22 11:52:50|801.85|793.85|801.95|793.95|801.95|793.95|801.85|793.85|2
1721649180000|2024-07-22 11:53:00|802|794|802.1|794.1|802.1|794.1|802|794|3
1721649190000|2024-07-22 11:53:10|802.05|794.05|801.9|793.9|802.05|794.05|801.9|793.9|2
1721649200000|2024-07-22 11:53:20|801.75|793.75|802|794|802|794|801.65|793.65|7
1721649210000|2024-07-22 11:53:30|802.05|794.05|802.1|794.1|802.1|794.1|802.05|794.05|2
1721649220000|2024-07-22 11:53:40|802.05|794.05|801.9|793.9|802.05|794.05|801.9|793.9|4
1721649230000|2024-07-22 11:53:50|802|794|802|794|802|794|802|794|1
1721649240000|2024-07-22 11:54:00|802.2|794.2|802.65|794.65|802.7|794.7|802.2|794.2|8
1721649250000|2024-07-22 11:54:10|802.6|794.6|802.5|794.5|802.6|794.6|802.5|794.5|2
1721649260000|2024-07-22 11:54:20|802.55|794.55|802.5|794.5|802.55|794.55|802.5|794.5|2
1721649270000|2024-07-22 11:54:30|802.55|794.55|802.6|794.6|802.6|794.6|802.5|794.5|7
1721649280000|2024-07-22 11:54:40|802.5|794.5|802.5|794.5|802.5|794.5|802.45|794.45|3
1721649290000|2024-07-22 11:54:50|802.45|794.45|802.4|794.4|802.45|794.45|802.4|794.4|2
1721649300000|2024-07-22 11:55:00|802.35|794.35|802.6|794.6|802.6|794.6|802.35|794.35|2
1721649310000|2024-07-22 11:55:10|802.7|794.7|802.7|794.7|802.7|794.7|802.7|794.7|1
1721649320000|2024-07-22 11:55:20|802.65|794.65|802.65|794.65|802.7|794.7|802.6|794.6|5
1721649340000|2024-07-22 11:55:40|802.55|794.55|802.5|794.5|802.55|794.55|802.5|794.5|2
1721649350000|2024-07-22 11:55:50|802.45|794.45|802.35|794.35|802.45|794.45|802.35|794.35|3
1721649360000|2024-07-22 11:56:00|802.1|794.1|802.45|794.45|802.45|794.45|802.1|794.1|6
1721649380000|2024-07-22 11:56:20|802.5|794.5|802.7|794.7|802.7|794.7|802.5|794.5|3
1721649390000|2024-07-22 11:56:30|802.65|794.65|802.5|794.5|802.65|794.65|802.5|794.5|3
1721649400000|2024-07-22 11:56:40|802.55|794.55|802.35|794.35|802.55|794.55|802.35|794.35|4
1721649410000|2024-07-22 11:56:50|802.4|794.4|802.4|794.4|802.4|794.4|802.4|794.4|1
1721649420000|2024-07-22 11:57:00|802.45|794.45|803.15|795.15|803.15|795.15|802.45|794.45|12
1721649430000|2024-07-22 11:57:10|803.05|795.05|803.05|795.05|803.1|795.1|802.95|794.95|5
1721649450000|2024-07-22 11:57:30|802.95|794.95|802.8|794.8|802.95|794.95|802.8|794.8|2
1721649460000|2024-07-22 11:57:40|802.75|794.75|803|795|803|795|802.7|794.7|8
1721649470000|2024-07-22 11:57:50|802.95|794.95|802.75|794.75|802.95|794.95|802.75|794.75|5
1721649480000|2024-07-22 11:58:00|802.8|794.8|802.8|794.8|802.9|794.9|802.8|794.8|4
1721649490000|2024-07-22 11:58:10|802.85|794.85|802.8|794.8|802.9|794.9|802.8|794.8|4
1721649500000|2024-07-22 11:58:20|802.85|794.85|802.85|794.85|802.85|794.85|802.85|794.85|1
1721649510000|2024-07-22 11:58:30|802.9|794.9|803.15|795.15|803.3|795.3|802.9|794.9|8
1721649520000|2024-07-22 11:58:40|803.1|795.1|802.85|794.85|803.1|795.1|802.85|794.85|4
1721649530000|2024-07-22 11:58:50|802.8|794.8|802.65|794.65|802.8|794.8|802.65|794.65|3
1721649550000|2024-07-22 11:59:10|802.6|794.6|802.7|794.7|802.7|794.7|802.6|794.6|3
1721649560000|2024-07-22 11:59:20|802.65|794.65|802.3|794.3|802.65|794.65|802.3|794.3|4
1721649570000|2024-07-22 11:59:30|802.25|794.25|802.25|794.25|802.25|794.25|802.25|794.25|1
1721649580000|2024-07-22 11:59:40|802.2|794.2|802.1|794.1|802.2|794.2|802|794|4
1721649590000|2024-07-22 11:59:50|802.15|794.15|802.3|794.3|802.3|794.3|802.15|794.15|3
1721649600000|2024-07-22 12:00:00|802.25|794.25|802|794|802.35|794.35|802|794|12
1721649610000|2024-07-22 12:00:10|801.95|793.95|802|794|802|794|801.4|793.4|11
1721649620000|2024-07-22 12:00:20|802.05|794.05|802|794|802.1|794.1|801.95|793.95|7
1721649630000|2024-07-22 12:00:30|801.95|793.95|802.05|794.05|802.1|794.1|801.95|793.95|8
1721649640000|2024-07-22 12:00:40|802|794|802.1|794.1|802.3|794.3|801.95|793.95|9
1721649650000|2024-07-22 12:00:50|802.05|794.05|802.05|794.05|802.05|794.05|801.95|793.95|4
1721649660000|2024-07-22 12:01:00|802.1|794.1|802.2|794.2|802.2|794.2|802.1|794.1|2
1721649670000|2024-07-22 12:01:10|802.25|794.25|801.95|793.95|802.45|794.45|801.95|793.95|8
1721649680000|2024-07-22 12:01:20|801.9|793.9|801.4|793.4|801.9|793.9|801.4|793.4|9
1721649690000|2024-07-22 12:01:30|801.25|793.25|801.35|793.35|801.35|793.35|801.25|793.25|3
1721649700000|2024-07-22 12:01:40|801.3|793.3|801.05|793.05|801.4|793.4|801.05|793.05|5
1721649710000|2024-07-22 12:01:50|800.85|792.85|800.9|792.9|800.9|792.9|800.8|792.8|3
1721649720000|2024-07-22 12:02:00|800.85|792.85|800.45|792.45|800.85|792.85|800.4|792.4|7
1721649730000|2024-07-22 12:02:10|800.35|792.35|800.6|792.6|800.6|792.6|800.3|792.3|7
1721649760000|2024-07-22 12:02:40|800.55|792.55|800.6|792.6|800.6|792.6|800.5|792.5|4
1721649770000|2024-07-22 12:02:50|800.65|792.65|800.85|792.85|800.85|792.85|800.65|792.65|3
1721649780000|2024-07-22 12:03:00|800.8|792.8|801.3|793.3|801.3|793.3|800.8|792.8|9
1721649790000|2024-07-22 12:03:10|801.2|793.2|800.95|792.95|801.2|793.2|800.95|792.95|4
1721649800000|2024-07-22 12:03:20|800.85|792.85|800.7|792.7|800.85|792.85|800.6|792.6|6
1721649810000|2024-07-22 12:03:30|800.75|792.75|800.85|792.85|801|793|800.75|792.75|8
1721649820000|2024-07-22 12:03:40|800.8|792.8|800.8|792.8|800.8|792.8|800.6|792.6|10
1721649830000|2024-07-22 12:03:50|800.75|792.75|799.95|791.95|800.75|792.75|799.95|791.95|10
1721649840000|2024-07-22 12:04:00|800|792|800|792|800|792|799.8|791.8|10
1721649850000|2024-07-22 12:04:10|799.95|791.95|799.8|791.8|799.95|791.95|799.8|791.8|2
1721649870000|2024-07-22 12:04:30|799.75|791.75|799.35|791.35|799.75|791.75|799.35|791.35|5
1721649880000|2024-07-22 12:04:40|799.3|791.3|799.25|791.25|799.35|791.35|799.25|791.25|4
1721649890000|2024-07-22 12:04:50|799.3|791.3|799.4|791.4|799.6|791.6|799.25|791.25|14
1721649900000|2024-07-22 12:05:00|799.5|791.5|799.7|791.7|799.8|791.8|799.5|791.5|6
1721649910000|2024-07-22 12:05:10|799.6|791.6|799.6|791.6|799.6|791.6|799.6|791.6|1
1721649920000|2024-07-22 12:05:20|799.55|791.55|799.65|791.65|799.65|791.65|799.4|791.4|7
1721649930000|2024-07-22 12:05:30|799.6|791.6|799.6|791.6|799.6|791.6|799.6|791.6|1
1721649940000|2024-07-22 12:05:40|799.55|791.55|799.5|791.5|799.55|791.55|799.5|791.5|2
1721649950000|2024-07-22 12:05:50|799.35|791.35|799.4|791.4|799.4|791.4|799.2|791.2|5
1721649960000|2024-07-22 12:06:00|799.45|791.45|799.8|791.8|799.8|791.8|799.45|791.45|5
1721649970000|2024-07-22 12:06:10|799.7|791.7|799.25|791.25|799.7|791.7|799.2|791.2|9
1721649980000|2024-07-22 12:06:20|799.2|791.2|799.6|791.6|799.65|791.65|799.2|791.2|8
1721649990000|2024-07-22 12:06:30|799.55|791.55|799.6|791.6|799.6|791.6|799.5|791.5|4
1721650000000|2024-07-22 12:06:40|799.65|791.65|799.5|791.5|799.7|791.7|799.5|791.5|5
1721650010000|2024-07-22 12:06:50|799.45|791.45|799.4|791.4|799.7|791.7|799.4|791.4|10
1721650020000|2024-07-22 12:07:00|799.45|791.45|799.45|791.45|799.45|791.45|799.45|791.45|1
1721650040000|2024-07-22 12:07:20|799.5|791.5|799.4|791.4|799.5|791.5|799.3|791.3|6
1721650050000|2024-07-22 12:07:30|799.45|791.45|799.55|791.55|799.6|791.6|799.45|791.45|4
1721650060000|2024-07-22 12:07:40|799.45|791.45|799.4|791.4|799.45|791.45|799.4|791.4|2
1721650070000|2024-07-22 12:07:50|799.35|791.35|799.3|791.3|799.35|791.35|799.3|791.3|2
1721650080000|2024-07-22 12:08:00|799.35|791.35|799.35|791.35|799.35|791.35|799.35|791.35|1
1721650090000|2024-07-22 12:08:10|799.4|791.4|799.5|791.5|799.5|791.5|799.4|791.4|2
1721650100000|2024-07-22 12:08:20|799.45|791.45|798.95|790.95|799.45|791.45|798.95|790.95|7
1721650120000|2024-07-22 12:08:40|799.1|791.1|799.25|791.25|799.25|791.25|799.1|791.1|3
1721650130000|2024-07-22 12:08:50|799.3|791.3|799.3|791.3|799.35|791.35|799.3|791.3|3
1721650140000|2024-07-22 12:09:00|799.25|791.25|799.1|791.1|799.25|791.25|799.1|791.1|3
1721650150000|2024-07-22 12:09:10|799.05|791.05|799|791|799.05|791.05|799|791|2
1721650170000|2024-07-22 12:09:30|799.1|791.1|799.1|791.1|799.15|791.15|799.1|791.1|3
1721650180000|2024-07-22 12:09:40|799.05|791.05|798.95|790.95|799.05|791.05|798.95|790.95|3
1721650190000|2024-07-22 12:09:50|798.85|790.85|798.75|790.75|798.9|790.9|798.75|790.75|6
1721650200000|2024-07-22 12:10:00|798.65|790.65|798.35|790.35|798.65|790.65|798.35|790.35|6
1721650210000|2024-07-22 12:10:10|798.3|790.3|798.15|790.15|798.3|790.3|797.95|789.95|9
1721650220000|2024-07-22 12:10:20|798.1|790.1|798.2|790.2|798.2|790.2|798.05|790.05|4
1721650230000|2024-07-22 12:10:30|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721650250000|2024-07-22 12:10:50|798.2|790.2|798.2|790.2|798.2|790.2|798.2|790.2|1
1721650260000|2024-07-22 12:11:00|798.25|790.25|798.4|790.4|798.4|790.4|798.25|790.25|3
1721650270000|2024-07-22 12:11:10|798.35|790.35|798.35|790.35|798.35|790.35|798.3|790.3|3
1721650290000|2024-07-22 12:11:30|798.4|790.4|798.4|790.4|798.4|790.4|798.4|790.4|1
1721650300000|2024-07-22 12:11:40|798.35|790.35|798.05|790.05|798.35|790.35|798.05|790.05|5
1721650310000|2024-07-22 12:11:50|798|790|797.9|789.9|798|790|797.9|789.9|2
1721650320000|2024-07-22 12:12:00|797.85|789.85|797.55|789.55|797.85|789.85|797.55|789.55|4
1721650330000|2024-07-22 12:12:10|797.5|789.5|797.6|789.6|797.6|789.6|797.5|789.5|3
1721650340000|2024-07-22 12:12:20|797.65|789.65|797.8|789.8|797.8|789.8|797.65|789.65|4
1721650350000|2024-07-22 12:12:30|797.85|789.85|797.9|789.9|797.95|789.95|797.85|789.85|3
1721650360000|2024-07-22 12:12:40|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721650370000|2024-07-22 12:12:50|797.9|789.9|797.9|789.9|797.9|789.9|797.9|789.9|1
1721650380000|2024-07-22 12:13:00|798.05|790.05|798.25|790.25|798.25|790.25|798.05|790.05|3
1721650390000|2024-07-22 12:13:10|798.3|790.3|798.9|790.9|798.9|790.9|798.3|790.3|9
1721650400000|2024-07-22 12:13:20|798.95|790.95|799.1|791.1|799.15|791.15|798.95|790.95|7
1721650410000|2024-07-22 12:13:30|799.05|791.05|799.3|791.3|799.35|791.35|799.05|791.05|10
1721650420000|2024-07-22 12:13:40|799.25|791.25|798.9|790.9|799.25|791.25|798.9|790.9|7
1721650430000|2024-07-22 12:13:50|798.85|790.85|798.5|790.5|798.85|790.85|798.5|790.5|6
1721650440000|2024-07-22 12:14:00|798.35|790.35|798.25|790.25|798.35|790.35|798.25|790.25|4
1721650450000|2024-07-22 12:14:10|798.15|790.15|798.15|790.15|798.15|790.15|798.15|790.15|1
1721650460000|2024-07-22 12:14:20|798.1|790.1|797.85|789.85|798.1|790.1|797.85|789.85|3
1721650480000|2024-07-22 12:14:40|797.75|789.75|797.8|789.8|797.9|789.9|797.75|789.75|5
1721650490000|2024-07-22 12:14:50|797.85|789.85|797.9|789.9|797.9|789.9|797.85|789.85|2
1721650500000|2024-07-22 12:15:00|797.95|789.95|798.9|790.9|798.9|790.9|797.95|789.95|10
1721650510000|2024-07-22 12:15:10|799|791|797.3|789.3|799|791|797.3|789.3|13
1721650520000|2024-07-22 12:15:20|797.25|789.25|797.55|789.55|797.6|789.6|797.25|789.25|7
1721650530000|2024-07-22 12:15:30|797.3|789.3|796.35|788.35|797.3|789.3|796.35|788.35|6
1721650540000|2024-07-22 12:15:40|796.3|788.3|795.7|787.7|796.3|788.3|795.7|787.7|6
1721650550000|2024-07-22 12:15:50|795.45|787.45|795.5|787.5|795.5|787.5|795.45|787.45|4
1721650560000|2024-07-22 12:16:00|795.55|787.55|795.6|787.6|795.6|787.6|795.5|787.5|3
1721650570000|2024-07-22 12:16:10|795.55|787.55|795.55|787.55|795.6|787.6|795.4|787.4|7
1721650580000|2024-07-22 12:16:20|795.6|787.6|796|788|796|788|795.6|787.6|5
1721650590000|2024-07-22 12:16:30|796.1|788.1|796.3|788.3|796.3|788.3|796.1|788.1|4
1721650600000|2024-07-22 12:16:40|796.35|788.35|796.15|788.15|796.4|788.4|796.15|788.15|5
1721650610000|2024-07-22 12:16:50|796.1|788.1|795.95|787.95|796.1|788.1|795.95|787.95|3
1721650620000|2024-07-22 12:17:00|795.9|787.9|796.85|788.85|796.85|788.85|795.9|787.9|6
1721650630000|2024-07-22 12:17:10|796.9|788.9|796.9|788.9|796.9|788.9|796.9|788.9|1
1721650640000|2024-07-22 12:17:20|796.75|788.75|796.85|788.85|796.85|788.85|796.75|788.75|3
1721650650000|2024-07-22 12:17:30|797|789|797.35|789.35|797.6|789.6|797|789|13
1721650660000|2024-07-22 12:17:40|797.4|789.4|797.5|789.5|797.5|789.5|797.4|789.4|3
1721650670000|2024-07-22 12:17:50|797.6|789.6|797.75|789.75|797.75|789.75|797.6|789.6|3
1721650680000|2024-07-22 12:18:00|797.6|789.6|797.65|789.65|797.65|789.65|797.6|789.6|2
1721650690000|2024-07-22 12:18:10|797.7|789.7|797.6|789.6|797.7|789.7|797.6|789.6|3
1721650700000|2024-07-22 12:18:20|797.5|789.5|797.6|789.6|797.6|789.6|797.4|789.4|7
1721650710000|2024-07-22 12:18:30|797.7|789.7|797.65|789.65|797.8|789.8|797.65|789.65|5
1721650720000|2024-07-22 12:18:40|797.6|789.6|797.35|789.35|797.6|789.6|797.35|789.35|4
1721650730000|2024-07-22 12:18:50|797.3|789.3|797.6|789.6|797.6|789.6|797.3|789.3|5
1721650740000|2024-07-22 12:19:00|797.65|789.65|798|790|798|790|797.65|789.65|11
1721650750000|2024-07-22 12:19:10|797.95|789.95|797.7|789.7|798|790|797.7|789.7|8
1721650760000|2024-07-22 12:19:20|797.75|789.75|798|790|798.05|790.05|797.75|789.75|9
1721650770000|2024-07-22 12:19:30|798.05|790.05|798.1|790.1|798.1|790.1|798.05|790.05|4
1721650780000|2024-07-22 12:19:40|798.2|790.2|798.25|790.25|798.3|790.3|798.2|790.2|5
1721650790000|2024-07-22 12:19:50|798.3|790.3|798.8|790.8|798.8|790.8|798.3|790.3|8
1721650800000|2024-07-22 12:20:00|798.85|790.85|798.85|790.85|799|791|798.85|790.85|4
1721650810000|2024-07-22 12:20:10|798.9|790.9|798.9|790.9|798.9|790.9|798.9|790.9|1
1721650820000|2024-07-22 12:20:20|798.95|790.95|799.15|791.15|799.15|791.15|798.9|790.9|5
1721650830000|2024-07-22 12:20:30|799.65|791.65|799.85|791.85|799.9|791.9|799.65|791.65|6
1721650840000|2024-07-22 12:20:40|799.8|791.8|799.75|791.75|799.8|791.8|799.7|791.7|4
1721650850000|2024-07-22 12:20:50|799.8|791.8|800.1|792.1|800.1|792.1|799.75|791.75|11
1721650860000|2024-07-22 12:21:00|800.15|792.15|799.95|791.95|800.25|792.25|799.95|791.95|9
1721650870000|2024-07-22 12:21:10|799.85|791.85|799.7|791.7|799.85|791.85|799.55|791.55|11
1721650880000|2024-07-22 12:21:20|799.75|791.75|799.8|791.8|799.8|791.8|799.75|791.75|4
1721650890000|2024-07-22 12:21:30|799.85|791.85|800.1|792.1|800.2|792.2|799.85|791.85|9
1721650900000|2024-07-22 12:21:40|800.05|792.05|799.9|791.9|800.15|792.15|799.9|791.9|10
1721650910000|2024-07-22 12:21:50|799.85|791.85|799.85|791.85|799.85|791.85|799.7|791.7|6
1721650920000|2024-07-22 12:22:00|799.9|791.9|799.9|791.9|799.9|791.9|799.85|791.85|3
1721650930000|2024-07-22 12:22:10|799.85|791.85|799.45|791.45|799.85|791.85|799.45|791.45|7
1721650940000|2024-07-22 12:22:20|799.5|791.5|799.85|791.85|799.85|791.85|799.5|791.5|7
1721650950000|2024-07-22 12:22:30|799.9|791.9|800.15|792.15|800.15|792.15|799.9|791.9|3
1721650960000|2024-07-22 12:22:40|800.1|792.1|800.05|792.05|800.1|792.1|800|792|3
1721650970000|2024-07-22 12:22:50|800|792|800|792|800|792|800|792|1
1721650980000|2024-07-22 12:23:00|799.95|791.95|799.95|791.95|799.95|791.95|799.95|791.95|1
1721650990000|2024-07-22 12:23:10|800|792|800.05|792.05|800.2|792.2|800|792|6
1721651000000|2024-07-22 12:23:20|800.1|792.1|800.3|792.3|800.3|792.3|800.05|792.05|7
1721651010000|2024-07-22 12:23:30|800.4|792.4|800.6|792.6|800.6|792.6|800.4|792.4|4
1721651020000|2024-07-22 12:23:40|800.65|792.65|800.85|792.85|800.85|792.85|800.65|792.65|7
1721651030000|2024-07-22 12:23:50|801.05|793.05|801.05|793.05|801.05|793.05|801|793|3
1721651040000|2024-07-22 12:24:00|801.1|793.1|801.75|793.75|801.75|793.75|801.1|793.1|6
1721651050000|2024-07-22 12:24:10|801.8|793.8|801.7|793.7|801.8|793.8|801.7|793.7|3
1721651060000|2024-07-22 12:24:20|801.45|793.45|801.4|793.4|801.5|793.5|801.4|793.4|9
1721651070000|2024-07-22 12:24:30|801.35|793.35|800.85|792.85|801.35|793.35|800.85|792.85|7
1721651080000|2024-07-22 12:24:40|800.8|792.8|800.55|792.55|800.8|792.8|800.5|792.5|14
1721651090000|2024-07-22 12:24:50|800.6|792.6|801|793|801.05|793.05|800.6|792.6|10
1721651100000|2024-07-22 12:25:00|800.95|792.95|801|793|801|793|800.8|792.8|16
1721651110000|2024-07-22 12:25:10|800.95|792.95|800.7|792.7|801.15|793.15|800.7|792.7|13
1721651120000|2024-07-22 12:25:20|800.65|792.65|800.9|792.9|800.9|792.9|800.65|792.65|4
1721651130000|2024-07-22 12:25:30|800.8|792.8|800.75|792.75|800.9|792.9|800.7|792.7|10
1721651140000|2024-07-22 12:25:40|800.85|792.85|801|793|801.05|793.05|800.85|792.85|6
1721651150000|2024-07-22 12:25:50|800.9|792.9|800.75|792.75|800.9|792.9|800.75|792.75|3
1721651160000|2024-07-22 12:26:00|800.8|792.8|800.75|792.75|800.8|792.8|800.75|792.75|2
1721651170000|2024-07-22 12:26:10|800.8|792.8|801.05|793.05|801.05|793.05|800.8|792.8|4
1721651180000|2024-07-22 12:26:20|801.15|793.15|801.45|793.45|801.55|793.55|801.15|793.15|7
1721651190000|2024-07-22 12:26:30|801.4|793.4|801.3|793.3|801.4|793.4|801.25|793.25|4
1721651200000|2024-07-22 12:26:40|801.35|793.35|801.45|793.45|801.55|793.55|801.35|793.35|7
1721651210000|2024-07-22 12:26:50|801.5|793.5|800.95|792.95|801.5|793.5|800.95|792.95|12
1721651220000|2024-07-22 12:27:00|801|793|801.55|793.55|801.55|793.55|801|793|9
1721651230000|2024-07-22 12:27:10|801.6|793.6|801.45|793.45|801.6|793.6|801.45|793.45|4
1721651240000|2024-07-22 12:27:20|801.5|793.5|801.5|793.5|801.55|793.55|801.5|793.5|3
1721651250000|2024-07-22 12:27:30|801.45|793.45|801.4|793.4|801.45|793.45|801.4|793.4|2
1721651260000|2024-07-22 12:27:40|801.45|793.45|801.6|793.6|801.6|793.6|801.45|793.45|4
1721651270000|2024-07-22 12:27:50|801.65|793.65|801.4|793.4|801.65|793.65|801.4|793.4|6
1721651280000|2024-07-22 12:28:00|801.45|793.45|801.6|793.6|801.6|793.6|801.45|793.45|7
1721651290000|2024-07-22 12:28:10|801.55|793.55|801.4|793.4|801.55|793.55|801.4|793.4|4
1721651300000|2024-07-22 12:28:20|801.35|793.35|801.35|793.35|801.35|793.35|801.35|793.35|1
1721651310000|2024-07-22 12:28:30|801.4|793.4|801.3|793.3|801.4|793.4|801.3|793.3|2
1721651320000|2024-07-22 12:28:40|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721651330000|2024-07-22 12:28:50|801.2|793.2|801.35|793.35|801.35|793.35|801.2|793.2|4
1721651340000|2024-07-22 12:29:00|801.4|793.4|801.7|793.7|801.75|793.75|801.4|793.4|5
1721651350000|2024-07-22 12:29:10|801.6|793.6|801.25|793.25|801.6|793.6|801.25|793.25|6
1721651360000|2024-07-22 12:29:20|801.2|793.2|801.05|793.05|801.2|793.2|801.05|793.05|3
1721651370000|2024-07-22 12:29:30|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721651380000|2024-07-22 12:29:40|801.05|793.05|801|793|801.05|793.05|801|793|2
1721651390000|2024-07-22 12:29:50|800.95|792.95|801.1|793.1|801.1|793.1|800.95|792.95|4
1721651400000|2024-07-22 12:30:00|801.05|793.05|801.05|793.05|801.05|793.05|801|793|3
1721651410000|2024-07-22 12:30:10|801|793|800.85|792.85|801|793|800.85|792.85|5
1721651420000|2024-07-22 12:30:20|800.9|792.9|801|793|801|793|800.9|792.9|5
1721651430000|2024-07-22 12:30:30|801.05|793.05|801.65|793.65|801.65|793.65|801.05|793.05|8
1721651440000|2024-07-22 12:30:40|801.6|793.6|801.7|793.7|801.7|793.7|801.55|793.55|5
1721651450000|2024-07-22 12:30:50|801.65|793.65|801.75|793.75|801.75|793.75|801.6|793.6|4
1721651470000|2024-07-22 12:31:10|801.8|793.8|802.05|794.05|802.05|794.05|801.8|793.8|2
1721651480000|2024-07-22 12:31:20|802|794|801.7|793.7|802|794|801.6|793.6|8
1721651490000|2024-07-22 12:31:30|801.65|793.65|801.75|793.75|801.9|793.9|801.65|793.65|7
1721651500000|2024-07-22 12:31:40|801.7|793.7|801.5|793.5|801.7|793.7|801.5|793.5|3
1721651510000|2024-07-22 12:31:50|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721651520000|2024-07-22 12:32:00|801.55|793.55|801.5|793.5|801.8|793.8|801.5|793.5|9
1721651540000|2024-07-22 12:32:20|801.6|793.6|801.65|793.65|801.75|793.75|801.6|793.6|5
1721651550000|2024-07-22 12:32:30|801.6|793.6|801.6|793.6|801.6|793.6|801.6|793.6|1
1721651560000|2024-07-22 12:32:40|801.65|793.65|801.7|793.7|801.7|793.7|801.6|793.6|3
1721651580000|2024-07-22 12:33:00|801.75|793.75|801.8|793.8|801.8|793.8|801.75|793.75|2
1721651590000|2024-07-22 12:33:10|801.75|793.75|801.8|793.8|801.8|793.8|801.75|793.75|2
1721651600000|2024-07-22 12:33:20|801.7|793.7|801.7|793.7|801.7|793.7|801.7|793.7|1
1721651610000|2024-07-22 12:33:30|801.65|793.65|801.3|793.3|801.65|793.65|801.3|793.3|6
1721651620000|2024-07-22 12:33:40|801.35|793.35|801.5|793.5|801.5|793.5|801.35|793.35|4
1721651630000|2024-07-22 12:33:50|801.6|793.6|801.8|793.8|801.8|793.8|801.6|793.6|5
1721651640000|2024-07-22 12:34:00|801.85|793.85|801.8|793.8|801.85|793.85|801.8|793.8|2
1721651660000|2024-07-22 12:34:20|801.75|793.75|801.65|793.65|801.75|793.75|801.55|793.55|7
1721651680000|2024-07-22 12:34:40|801.6|793.6|801.5|793.5|801.6|793.6|801.5|793.5|3
1721651690000|2024-07-22 12:34:50|801.4|793.4|801.3|793.3|801.4|793.4|801.3|793.3|2
1721651700000|2024-07-22 12:35:00|801.2|793.2|801.2|793.2|801.2|793.2|800.9|792.9|7
1721651720000|2024-07-22 12:35:20|801.15|793.15|801.15|793.15|801.15|793.15|801|793|5
1721651730000|2024-07-22 12:35:30|801.2|793.2|801.75|793.75|801.8|793.8|801.2|793.2|9
1721651740000|2024-07-22 12:35:40|801.8|793.8|801.9|793.9|801.95|793.95|801.8|793.8|5
1721651750000|2024-07-22 12:35:50|801.95|793.95|801.8|793.8|802|794|801.8|793.8|5
1721651760000|2024-07-22 12:36:00|801.9|793.9|802.2|794.2|802.2|794.2|801.9|793.9|6
1721651770000|2024-07-22 12:36:10|802.15|794.15|801.75|793.75|802.15|794.15|801.75|793.75|5
1721651780000|2024-07-22 12:36:20|801.8|793.8|801.9|793.9|801.9|793.9|801.8|793.8|2
1721651800000|2024-07-22 12:36:40|801.95|793.95|801.9|793.9|801.95|793.95|801.9|793.9|2
1721651810000|2024-07-22 12:36:50|801.85|793.85|801.65|793.65|801.85|793.85|801.5|793.5|6
1721651820000|2024-07-22 12:37:00|801.55|793.55|800.85|792.85|801.55|793.55|800.85|792.85|10
1721651830000|2024-07-22 12:37:10|800.9|792.9|801.25|793.25|801.25|793.25|800.9|792.9|6
1721651850000|2024-07-22 12:37:30|801.3|793.3|801.45|793.45|801.45|793.45|801.3|793.3|4
1721651860000|2024-07-22 12:37:40|801.4|793.4|801.4|793.4|801.4|793.4|801.4|793.4|1
1721651870000|2024-07-22 12:37:50|801.25|793.25|801.1|793.1|801.25|793.25|801|793|5
1721651880000|2024-07-22 12:38:00|801.05|793.05|801.55|793.55|801.55|793.55|801.05|793.05|7
1721651890000|2024-07-22 12:38:10|801.6|793.6|801.8|793.8|801.8|793.8|801.6|793.6|3
1721651900000|2024-07-22 12:38:20|801.85|793.85|802.05|794.05|802.05|794.05|801.85|793.85|7
1721651910000|2024-07-22 12:38:30|802|794|801.95|793.95|802.05|794.05|801.95|793.95|6
1721651920000|2024-07-22 12:38:40|801.85|793.85|801.75|793.75|801.85|793.85|801.65|793.65|3
1721651930000|2024-07-22 12:38:50|801.8|793.8|801.65|793.65|801.8|793.8|801.65|793.65|4
1721651940000|2024-07-22 12:39:00|801.6|793.6|801.85|793.85|801.85|793.85|801.5|793.5|9
1721651950000|2024-07-22 12:39:10|801.95|793.95|801.7|793.7|801.95|793.95|801.7|793.7|5
1721651960000|2024-07-22 12:39:20|801.85|793.85|801.9|793.9|801.9|793.9|801.85|793.85|2
1721651970000|2024-07-22 12:39:30|801.85|793.85|802.25|794.25|802.25|794.25|801.85|793.85|5
1721651980000|2024-07-22 12:39:40|802.3|794.3|802.25|794.25|802.35|794.35|802.25|794.25|4
1721651990000|2024-07-22 12:39:50|802.2|794.2|802.05|794.05|802.2|794.2|802.05|794.05|3
1721652000000|2024-07-22 12:40:00|802.1|794.1|802.45|794.45|802.45|794.45|802.1|794.1|6
1721652010000|2024-07-22 12:40:10|802.35|794.35|802.4|794.4|802.4|794.4|802.35|794.35|4
1721652020000|2024-07-22 12:40:20|802.35|794.35|802.2|794.2|802.35|794.35|802.2|794.2|4
1721652030000|2024-07-22 12:40:30|802.05|794.05|802.1|794.1|802.1|794.1|802.05|794.05|2
1721652040000|2024-07-22 12:40:40|802|794|801.9|793.9|802|794|801.9|793.9|3
1721652050000|2024-07-22 12:40:50|801.75|793.75|801.5|793.5|801.75|793.75|801.5|793.5|3
1721652060000|2024-07-22 12:41:00|801.45|793.45|801.05|793.05|801.45|793.45|801.05|793.05|6
1721652070000|2024-07-22 12:41:10|801|793|801.3|793.3|801.3|793.3|800.95|792.95|6
1721652080000|2024-07-22 12:41:20|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721652090000|2024-07-22 12:41:30|801.2|793.2|801.05|793.05|801.2|793.2|801.05|793.05|3
1721652100000|2024-07-22 12:41:40|801|793|801|793|801.05|793.05|800.9|792.9|5
1721652110000|2024-07-22 12:41:50|800.95|792.95|801.3|793.3|801.3|793.3|800.9|792.9|7
1721652120000|2024-07-22 12:42:00|801.35|793.35|801.3|793.3|801.35|793.35|801.3|793.3|2
1721652140000|2024-07-22 12:42:20|801.25|793.25|801.05|793.05|801.25|793.25|801.05|793.05|3
1721652150000|2024-07-22 12:42:30|801.1|793.1|801.4|793.4|801.45|793.45|801.1|793.1|5
1721652160000|2024-07-22 12:42:40|801.35|793.35|801|793|801.35|793.35|801|793|4
1721652170000|2024-07-22 12:42:50|800.95|792.95|800.95|792.95|800.95|792.95|800.95|792.95|1
1721652180000|2024-07-22 12:43:00|800.9|792.9|799.8|791.8|800.9|792.9|799.8|791.8|9
1721652190000|2024-07-22 12:43:10|799.75|791.75|799.8|791.8|799.9|791.9|799.75|791.75|6
1721652200000|2024-07-22 12:43:20|799.85|791.85|800|792|800.2|792.2|799.85|791.85|14
1721652210000|2024-07-22 12:43:30|800.05|792.05|800.15|792.15|800.2|792.2|800.05|792.05|9
1721652220000|2024-07-22 12:43:40|800.1|792.1|800.25|792.25|800.25|792.25|800.1|792.1|4
1721652230000|2024-07-22 12:43:50|800.3|792.3|800.25|792.25|800.3|792.3|800.25|792.25|4
1721652240000|2024-07-22 12:44:00|800.15|792.15|800.05|792.05|800.15|792.15|800.05|792.05|3
1721652250000|2024-07-22 12:44:10|800|792|799.85|791.85|800|792|799.85|791.85|4
1721652260000|2024-07-22 12:44:20|799.9|791.9|800.1|792.1|800.15|792.15|799.8|791.8|8
1721652280000|2024-07-22 12:44:40|800.05|792.05|800|792|800.05|792.05|799.95|791.95|4
1721652290000|2024-07-22 12:44:50|800.05|792.05|800.05|792.05|800.05|792.05|800.05|792.05|1
1721652300000|2024-07-22 12:45:00|800.15|792.15|800.1|792.1|800.2|792.2|799.85|791.85|8
1721652310000|2024-07-22 12:45:10|800.05|792.05|799.85|791.85|800.05|792.05|799.85|791.85|4
1721652320000|2024-07-22 12:45:20|799.7|791.7|799.65|791.65|799.7|791.7|799.65|791.65|2
1721652330000|2024-07-22 12:45:30|799.6|791.6|799.7|791.7|799.7|791.7|799.6|791.6|3
1721652340000|2024-07-22 12:45:40|799.65|791.65|799.85|791.85|799.85|791.85|799.65|791.65|3
1721652360000|2024-07-22 12:46:00|799.8|791.8|800.65|792.65|800.65|792.65|799.8|791.8|7
1721652370000|2024-07-22 12:46:10|800.75|792.75|800.8|792.8|800.85|792.85|800.75|792.75|3
1721652380000|2024-07-22 12:46:20|800.75|792.75|800.75|792.75|800.75|792.75|800.75|792.75|1
1721652390000|2024-07-22 12:46:30|800.6|792.6|800.45|792.45|800.6|792.6|800.45|792.45|4
1721652400000|2024-07-22 12:46:40|800.4|792.4|800.05|792.05|800.4|792.4|800.05|792.05|4
1721652410000|2024-07-22 12:46:50|800.1|792.1|800.35|792.35|800.35|792.35|800.1|792.1|4
1721652420000|2024-07-22 12:47:00|800.4|792.4|800.3|792.3|800.5|792.5|800.3|792.3|6
1721652430000|2024-07-22 12:47:10|800.35|792.35|800.75|792.75|800.75|792.75|800.35|792.35|6
1721652440000|2024-07-22 12:47:20|800.7|792.7|800.7|792.7|800.85|792.85|800.7|792.7|5
1721652450000|2024-07-22 12:47:30|800.65|792.65|800.45|792.45|800.65|792.65|800.45|792.45|3
1721652460000|2024-07-22 12:47:40|800.3|792.3|800.65|792.65|800.65|792.65|800.2|792.2|7
1721652470000|2024-07-22 12:47:50|800.75|792.75|800.8|792.8|800.95|792.95|800.7|792.7|10
1721652480000|2024-07-22 12:48:00|800.85|792.85|800.85|792.85|800.85|792.85|800.85|792.85|1
1721652500000|2024-07-22 12:48:20|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721652510000|2024-07-22 12:48:30|800.85|792.85|800.8|792.8|800.85|792.85|800.75|792.75|3
1721652530000|2024-07-22 12:48:50|800.95|792.95|801.3|793.3|801.3|793.3|800.95|792.95|4
1721652540000|2024-07-22 12:49:00|801.35|793.35|801.5|793.5|801.5|793.5|801.35|793.35|9
1721652550000|2024-07-22 12:49:10|801.45|793.45|801.3|793.3|801.45|793.45|801.3|793.3|3
1721652560000|2024-07-22 12:49:20|801.25|793.25|801.55|793.55|801.6|793.6|801.2|793.2|4
1721652570000|2024-07-22 12:49:30|801.75|793.75|801.7|793.7|801.85|793.85|801.65|793.65|11
1721652580000|2024-07-22 12:49:40|801.65|793.65|801.6|793.6|801.7|793.7|801.6|793.6|4
1721652590000|2024-07-22 12:49:50|801.55|793.55|801.25|793.25|801.55|793.55|801.25|793.25|7
1721652600000|2024-07-22 12:50:00|801.2|793.2|801.3|793.3|801.35|793.35|801.15|793.15|6
1721652610000|2024-07-22 12:50:10|801.45|793.45|801.55|793.55|801.6|793.6|801.45|793.45|3
1721652620000|2024-07-22 12:50:20|801.45|793.45|801.2|793.2|801.5|793.5|801.2|793.2|7
1721652630000|2024-07-22 12:50:30|801.15|793.15|800.8|792.8|801.15|793.15|800.8|792.8|7
1721652650000|2024-07-22 12:50:50|801.05|793.05|801.2|793.2|801.2|793.2|801.05|793.05|3
1721652660000|2024-07-22 12:51:00|801.25|793.25|801|793|801.25|793.25|801|793|5
1721652670000|2024-07-22 12:51:10|801.05|793.05|800.9|792.9|801.05|793.05|800.9|792.9|5
1721652680000|2024-07-22 12:51:20|800.95|792.95|800.95|792.95|800.95|792.95|800.95|792.95|1
1721652690000|2024-07-22 12:51:30|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721652710000|2024-07-22 12:51:50|800.95|792.95|801.25|793.25|801.25|793.25|800.9|792.9|6
1721652720000|2024-07-22 12:52:00|801.35|793.35|801.2|793.2|801.35|793.35|801.2|793.2|4
1721652730000|2024-07-22 12:52:10|801.15|793.15|801.4|793.4|801.4|793.4|801.1|793.1|4
1721652740000|2024-07-22 12:52:20|801.35|793.35|801.2|793.2|801.35|793.35|801.15|793.15|4
1721652750000|2024-07-22 12:52:30|801.3|793.3|801.15|793.15|801.3|793.3|801.15|793.15|3
1721652760000|2024-07-22 12:52:40|801.2|793.2|801.2|793.2|801.2|793.2|801.15|793.15|5
1721652770000|2024-07-22 12:52:50|801.25|793.25|801.5|793.5|801.5|793.5|801.25|793.25|3
1721652780000|2024-07-22 12:53:00|801.45|793.45|801.3|793.3|801.45|793.45|801.25|793.25|6
1721652790000|2024-07-22 12:53:10|801.25|793.25|801.1|793.1|801.3|793.3|801.1|793.1|6
1721652810000|2024-07-22 12:53:30|801.05|793.05|801.05|793.05|801.05|793.05|801.05|793.05|1
1721652820000|2024-07-22 12:53:40|801|793|800.9|792.9|801|793|800.9|792.9|3
1721652850000|2024-07-22 12:54:10|800.95|792.95|801.05|793.05|801.05|793.05|800.95|792.95|2
1721652860000|2024-07-22 12:54:20|801.1|793.1|801.5|793.5|801.5|793.5|801.1|793.1|5
1721652870000|2024-07-22 12:54:30|801.45|793.45|801.2|793.2|801.45|793.45|801.2|793.2|3
1721652910000|2024-07-22 12:55:10|801.15|793.15|801.1|793.1|801.15|793.15|801.1|793.1|2
1721652920000|2024-07-22 12:55:20|801.15|793.15|801.15|793.15|801.3|793.3|801.15|793.15|6
1721652930000|2024-07-22 12:55:30|801.2|793.2|801.3|793.3|801.3|793.3|801.2|793.2|3
1721652950000|2024-07-22 12:55:50|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721652960000|2024-07-22 12:56:00|801.2|793.2|801.2|793.2|801.2|793.2|801.2|793.2|1
1721652970000|2024-07-22 12:56:10|801.15|793.15|801|793|801.25|793.25|801|793|5
1721652980000|2024-07-22 12:56:20|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721652990000|2024-07-22 12:56:30|800.85|792.85|800.85|792.85|800.85|792.85|800.8|792.8|3
1721653000000|2024-07-22 12:56:40|800.8|792.8|800.8|792.8|800.8|792.8|800.8|792.8|1
1721653010000|2024-07-22 12:56:50|800.75|792.75|800.15|792.15|800.75|792.75|800.15|792.15|7
1721653020000|2024-07-22 12:57:00|800.1|792.1|800.1|792.1|800.1|792.1|800.1|792.1|1
1721653030000|2024-07-22 12:57:10|800.05|792.05|799.9|791.9|800.05|792.05|799.9|791.9|4
1721653040000|2024-07-22 12:57:20|799.95|791.95|800.05|792.05|800.05|792.05|799.95|791.95|2
1721653050000|2024-07-22 12:57:30|800|792|800|792|800.05|792.05|799.9|791.9|6
1721653060000|2024-07-22 12:57:40|799.95|791.95|799.9|791.9|799.95|791.95|799.9|791.9|2
1721653070000|2024-07-22 12:57:50|799.85|791.85|799.75|791.75|799.85|791.85|799.75|791.75|2
1721653080000|2024-07-22 12:58:00|799.65|791.65|799.65|791.65|799.65|791.65|799.65|791.65|1
1721653090000|2024-07-22 12:58:10|799.7|791.7|799.9|791.9|799.95|791.95|799.7|791.7|7
1721653100000|2024-07-22 12:58:20|800|792|799.9|791.9|800|792|799.9|791.9|2
1721653110000|2024-07-22 12:58:30|799.85|791.85|799.6|791.6|799.85|791.85|799.6|791.6|5
1721653120000|2024-07-22 12:58:40|799.65|791.65|800.25|792.25|800.4|792.4|799.65|791.65|13
1721653130000|2024-07-22 12:58:50|800.3|792.3|800.3|792.3|800.4|792.4|800.3|792.3|5
1721653140000|2024-07-22 12:59:00|800.25|792.25|800.3|792.3|800.4|792.4|800.25|792.25|8
1721653150000|2024-07-22 12:59:10|800.25|792.25|800.55|792.55|800.65|792.65|800.25|792.25|11
1721653160000|2024-07-22 12:59:20|800.5|792.5|800.5|792.5|800.5|792.5|800.35|792.35|6
1721653170000|2024-07-22 12:59:30|800.55|792.55|800.6|792.6|800.65|792.65|800.55|792.55|4
1721653180000|2024-07-22 12:59:40|800.65|792.65|800.5|792.5|800.65|792.65|800.45|792.45|6
1721653190000|2024-07-22 12:59:50|800.45|792.45|800.65|792.65|800.7|792.7|800.45|792.45|5
1721653200000|2024-07-22 13:00:00|800.6|792.6|800.15|792.15|800.6|792.6|800.15|792.15|8
1721653210000|2024-07-22 13:00:10|800.1|792.1|799.65|791.65|800.1|792.1|799.65|791.65|7
1721653220000|2024-07-22 13:00:20|799.7|791.7|800.15|792.15|800.15|792.15|799.7|791.7|5
1721653230000|2024-07-22 13:00:30|800.2|792.2|800.05|792.05|800.3|792.3|800.05|792.05|8
1721653240000|2024-07-22 13:00:40|800.1|792.1|800.1|792.1|800.1|792.1|800.1|792.1|1
1721653250000|2024-07-22 13:00:50|800|792|800|792|800|792|800|792|1
1721653260000|2024-07-22 13:01:00|799.9|791.9|799.95|791.95|800.1|792.1|799.9|791.9|9
1721653270000|2024-07-22 13:01:10|799.9|791.9|800.1|792.1|800.1|792.1|799.85|791.85|6
1721653280000|2024-07-22 13:01:20|800.05|792.05|800|792|800.05|792.05|800|792|2
1721653290000|2024-07-22 13:01:30|799.85|791.85|799.8|791.8|799.9|791.9|799.8|791.8|5
1721653300000|2024-07-22 13:01:40|799.75|791.75|799.7|791.7|799.75|791.75|799.7|791.7|2
1721653310000|2024-07-22 13:01:50|799.65|791.65|800.25|792.25|800.25|792.25|799.65|791.65|12
1721653320000|2024-07-22 13:02:00|800.3|792.3|800.75|792.75|800.75|792.75|800.3|792.3|9
1721653330000|2024-07-22 13:02:10|800.8|792.8|800.7|792.7|800.8|792.8|800.55|792.55|7
1721653340000|2024-07-22 13:02:20|800.75|792.75|801.05|793.05|801.05|793.05|800.75|792.75|4
1721653350000|2024-07-22 13:02:30|801|793|800.9|792.9|801|793|800.9|792.9|3
1721653360000|2024-07-22 13:02:40|800.95|792.95|800.95|792.95|800.95|792.95|800.95|792.95|1
1721653370000|2024-07-22 13:02:50|801|793|801.2|793.2|801.2|793.2|801|793|5
1721653380000|2024-07-22 13:03:00|801.1|793.1|801.1|793.1|801.1|793.1|800.9|792.9|8
1721653390000|2024-07-22 13:03:10|801.05|793.05|801.35|793.35|801.35|793.35|801.05|793.05|7
1721653400000|2024-07-22 13:03:20|801.4|793.4|801.95|793.95|802|794|801.4|793.4|13
1721653410000|2024-07-22 13:03:30|802|794|802|794|802|794|802|794|1
1721653420000|2024-07-22 13:03:40|802.1|794.1|802.45|794.45|802.5|794.5|802.1|794.1|11
1721653430000|2024-07-22 13:03:50|802.5|794.5|802.8|794.8|802.85|794.85|802.5|794.5|14
1721653440000|2024-07-22 13:04:00|802.9|794.9|802.9|794.9|803|795|802.9|794.9|10
1721653450000|2024-07-22 13:04:10|802.75|794.75|802.65|794.65|802.75|794.75|802.55|794.55|14
1721653460000|2024-07-22 13:04:20|802.6|794.6|802.75|794.75|802.8|794.8|802.6|794.6|10
1721653470000|2024-07-22 13:04:30|802.7|794.7|802.6|794.6|802.8|794.8|802.6|794.6|8
1721653480000|2024-07-22 13:04:40|802.55|794.55|802.55|794.55|802.6|794.6|802.5|794.5|4
1721653490000|2024-07-22 13:04:50|802.45|794.45|802.15|794.15|802.45|794.45|801.85|793.85|17
1721653500000|2024-07-22 13:05:00|802.2|794.2|802.25|794.25|802.35|794.35|802.2|794.2|8
1721653510000|2024-07-22 13:05:10|802.35|794.35|802.7|794.7|802.7|794.7|802.3|794.3|7
1721653520000|2024-07-22 13:05:20|802.75|794.75|802.5|794.5|802.75|794.75|802.4|794.4|9
1721653530000|2024-07-22 13:05:30|802.55|794.55|802.5|794.5|802.55|794.55|802.4|794.4|5
1721653540000|2024-07-22 13:05:40|802.45|794.45|802.15|794.15|802.45|794.45|802.05|794.05|10
1721653550000|2024-07-22 13:05:50|802.2|794.2|802.15|794.15|802.2|794.2|802.15|794.15|2
1721653560000|2024-07-22 13:06:00|802.2|794.2|802.1|794.1|802.25|794.25|802.1|794.1|5
1721653570000|2024-07-22 13:06:10|802.05|794.05|802.2|794.2|802.2|794.2|801.7|793.7|9
1721653580000|2024-07-22 13:06:20|802.25|794.25|802.55|794.55|802.55|794.55|802.25|794.25|7
1721653590000|2024-07-22 13:06:30|802.6|794.6|803.35|795.35|803.4|795.4|802.55|794.55|9
1721653600000|2024-07-22 13:06:40|803.3|795.3|803.4|795.4|803.4|795.4|803.25|795.25|9
1721653610000|2024-07-22 13:06:50|803.45|795.45|803.3|795.3|803.45|795.45|803.3|795.3|6
1721653620000|2024-07-22 13:07:00|803.25|795.25|803.4|795.4|803.4|795.4|803.25|795.25|10
1721653630000|2024-07-22 13:07:10|803.35|795.35|803.35|795.35|803.4|795.4|803.35|795.35|3
1721653640000|2024-07-22 13:07:20|803.4|795.4|803.65|795.65|803.65|795.65|803.4|795.4|7
1721653650000|2024-07-22 13:07:30|803.6|795.6|803.55|795.55|803.6|795.6|803.45|795.45|11
1721653660000|2024-07-22 13:07:40|803.6|795.6|803.55|795.55|803.65|795.65|803.55|795.55|5
1721653670000|2024-07-22 13:07:50|803.4|795.4|803.45|795.45|803.45|795.45|803.35|795.35|5
1721653680000|2024-07-22 13:08:00|803.4|795.4|803.6|795.6|803.6|795.6|803.4|795.4|5
1721653690000|2024-07-22 13:08:10|803.55|795.55|803.45|795.45|803.55|795.55|803.4|795.4|11
1721653700000|2024-07-22 13:08:20|803.5|795.5|803.45|795.45|803.55|795.55|803.45|795.45|4
1721653710000|2024-07-22 13:08:30|803.55|795.55|803.65|795.65|803.65|795.65|803.55|795.55|3
1721653720000|2024-07-22 13:08:40|803.6|795.6|803.6|795.6|803.6|795.6|803.55|795.55|3
1721653730000|2024-07-22 13:08:50|803.65|795.65|803.55|795.55|803.75|795.75|803.55|795.55|8
1721653750000|2024-07-22 13:09:10|803.45|795.45|803.5|795.5|803.6|795.6|803.45|795.45|7
1721653760000|2024-07-22 13:09:20|803.65|795.65|803.7|795.7|803.7|795.7|803.65|795.65|2
1721653770000|2024-07-22 13:09:30|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721653780000|2024-07-22 13:09:40|803.6|795.6|803.7|795.7|803.75|795.75|803.6|795.6|8
1721653790000|2024-07-22 13:09:50|803.75|795.75|803.85|795.85|803.85|795.85|803.75|795.75|3
1721653800000|2024-07-22 13:10:00|803.8|795.8|803.8|795.8|803.85|795.85|803.8|795.8|3
1721653810000|2024-07-22 13:10:10|803.85|795.85|803.85|795.85|803.9|795.9|803.85|795.85|3
1721653820000|2024-07-22 13:10:20|803.9|795.9|804.05|796.05|804.05|796.05|803.9|795.9|3
1721653830000|2024-07-22 13:10:30|804.1|796.1|804.2|796.2|804.2|796.2|804.05|796.05|6
1721653840000|2024-07-22 13:10:40|804.15|796.15|804.6|796.6|804.6|796.6|804.15|796.15|4
1721653850000|2024-07-22 13:10:50|804.55|796.55|804.45|796.45|804.55|796.55|804.45|796.45|3
1721653860000|2024-07-22 13:11:00|804.4|796.4|804.5|796.5|804.5|796.5|804.4|796.4|3
1721653880000|2024-07-22 13:11:20|804.65|796.65|804.65|796.65|804.65|796.65|804.6|796.6|3
1721653890000|2024-07-22 13:11:30|804.7|796.7|804.85|796.85|805|797|804.65|796.65|10
1721653900000|2024-07-22 13:11:40|804.9|796.9|804.8|796.8|805.2|797.2|804.8|796.8|14
1721653910000|2024-07-22 13:11:50|804.75|796.75|804.35|796.35|804.75|796.75|804.35|796.35|4
1721653920000|2024-07-22 13:12:00|804.15|796.15|804.1|796.1|804.15|796.15|804.1|796.1|2
1721653930000|2024-07-22 13:12:10|804.05|796.05|803.85|795.85|804.05|796.05|803.85|795.85|2
1721653940000|2024-07-22 13:12:20|803.75|795.75|803.55|795.55|803.75|795.75|803.55|795.55|4
1721653950000|2024-07-22 13:12:30|803.6|795.6|803.6|795.6|803.6|795.6|803.6|795.6|1
1721653960000|2024-07-22 13:12:40|803.75|795.75|803.8|795.8|803.8|795.8|803.75|795.75|2
1721653970000|2024-07-22 13:12:50|803.85|795.85|803.85|795.85|803.85|795.85|803.85|795.85|1
1721653980000|2024-07-22 13:13:00|803.8|795.8|803.5|795.5|803.8|795.8|803.5|795.5|4
1721653990000|2024-07-22 13:13:10|803.55|795.55|803.55|795.55|803.55|795.55|803.55|795.55|1
1721654000000|2024-07-22 13:13:20|803.5|795.5|803.8|795.8|803.8|795.8|803.5|795.5|7
1721654010000|2024-07-22 13:13:30|803.75|795.75|803.45|795.45|803.75|795.75|803.2|795.2|19
1721654020000|2024-07-22 13:13:40|803.4|795.4|803.25|795.25|803.4|795.4|803.15|795.15|6
1721654030000|2024-07-22 13:13:50|803.35|795.35|803.15|795.15|803.35|795.35|803.15|795.15|4
1721654050000|2024-07-22 13:14:10|803.2|795.2|803.25|795.25|803.25|795.25|803.2|795.2|2
1721654060000|2024-07-22 13:14:20|803.2|795.2|803.15|795.15|803.25|795.25|803.15|795.15|4
1721654070000|2024-07-22 13:14:30|803.1|795.1|803.1|795.1|803.1|795.1|803.1|795.1|1
1721654090000|2024-07-22 13:14:50|803.05|795.05|802.2|794.2|803.05|795.05|802.15|794.15|7
1721654100000|2024-07-22 13:15:00|802.3|794.3|802.55|794.55|802.55|794.55|802.25|794.25|9
1721654110000|2024-07-22 13:15:10|802.35|794.35|802.55|794.55|802.65|794.65|802.35|794.35|10
1721654120000|2024-07-22 13:15:20|802.5|794.5|802.05|794.05|802.5|794.5|802.05|794.05|4
1721654130000|2024-07-22 13:15:30|801.9|793.9|802.05|794.05|802.05|794.05|801.35|793.35|20
1721654140000|2024-07-22 13:15:40|801.95|793.95|801.55|793.55|801.95|793.95|801.55|793.55|5
1721654150000|2024-07-22 13:15:50|801.5|793.5|801.25|793.25|801.5|793.5|801.2|793.2|7
1721654160000|2024-07-22 13:16:00|801.35|793.35|801.7|793.7|801.75|793.75|801.25|793.25|17
1721654170000|2024-07-22 13:16:10|801.65|793.65|801.45|793.45|801.65|793.65|801.4|793.4|7
1721654180000|2024-07-22 13:16:20|801.35|793.35|801.55|793.55|801.55|793.55|801.3|793.3|8
1721654190000|2024-07-22 13:16:30|801.6|793.6|801.55|793.55|801.75|793.75|801.55|793.55|9
1721654200000|2024-07-22 13:16:40|801.5|793.5|801.4|793.4|801.55|793.55|801.35|793.35|7
1721654210000|2024-07-22 13:16:50|801.35|793.35|801.65|793.65|801.65|793.65|801.35|793.35|7
1721654220000|2024-07-22 13:17:00|801.75|793.75|801.8|793.8|802|794|801.75|793.75|8
1721654230000|2024-07-22 13:17:10|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721654240000|2024-07-22 13:17:20|802.05|794.05|802.35|794.35|802.35|794.35|801.95|793.95|7
1721654250000|2024-07-22 13:17:30|802.55|794.55|802.95|794.95|803.2|795.2|802.55|794.55|12
1721654260000|2024-07-22 13:17:40|803|795|802.2|794.2|803|795|802.2|794.2|13
1721654270000|2024-07-22 13:17:50|802.15|794.15|802.2|794.2|802.35|794.35|802|794|14
1721654280000|2024-07-22 13:18:00|802.25|794.25|802.65|794.65|802.65|794.65|802.25|794.25|8
1721654290000|2024-07-22 13:18:10|802.6|794.6|802.2|794.2|802.6|794.6|802.2|794.2|7
1721654300000|2024-07-22 13:18:20|802.25|794.25|802.45|794.45|802.45|794.45|802.25|794.25|12
1721654310000|2024-07-22 13:18:30|802.5|794.5|802.4|794.4|802.6|794.6|802.35|794.35|8
1721654320000|2024-07-22 13:18:40|802.35|794.35|802.75|794.75|802.75|794.75|802.3|794.3|8
1721654330000|2024-07-22 13:18:50|802.85|794.85|802.8|794.8|802.9|794.9|802.8|794.8|7
1721654340000|2024-07-22 13:19:00|802.85|794.85|803.05|795.05|803.05|795.05|802.85|794.85|5
1721654360000|2024-07-22 13:19:20|803.1|795.1|803.2|795.2|803.2|795.2|803.05|795.05|4
1721654370000|2024-07-22 13:19:30|803.15|795.15|803.15|795.15|803.15|795.15|803.15|795.15|1
1721654380000|2024-07-22 13:19:40|803.1|795.1|802.95|794.95|803.1|795.1|802.9|794.9|8
1721654390000|2024-07-22 13:19:50|802.9|794.9|803.45|795.45|803.45|795.45|802.85|794.85|9
1721654400000|2024-07-22 13:20:00|803.5|795.5|803.9|795.9|803.9|795.9|803.5|795.5|4
1721654410000|2024-07-22 13:20:10|803.95|795.95|804.35|796.35|804.35|796.35|803.95|795.95|5
1721654420000|2024-07-22 13:20:20|804.3|796.3|804.1|796.1|804.3|796.3|804.1|796.1|4
1721654430000|2024-07-22 13:20:30|804.2|796.2|804.15|796.15|804.3|796.3|804.15|796.15|7
1721654440000|2024-07-22 13:20:40|804.05|796.05|804.1|796.1|804.1|796.1|804.05|796.05|2
1721654450000|2024-07-22 13:20:50|804.15|796.15|804.15|796.15|804.15|796.15|804.15|796.15|1
1721654470000|2024-07-22 13:21:10|804.05|796.05|803.95|795.95|804.05|796.05|803.95|795.95|3
1721654480000|2024-07-22 13:21:20|803.9|795.9|803.2|795.2|803.9|795.9|803.2|795.2|7
1721654490000|2024-07-22 13:21:30|803.15|795.15|803.3|795.3|803.3|795.3|803.1|795.1|8
1721654500000|2024-07-22 13:21:40|803.25|795.25|803.05|795.05|803.25|795.25|803.05|795.05|5
1721654510000|2024-07-22 13:21:50|803.1|795.1|803.05|795.05|803.1|795.1|803.05|795.05|2
1721654520000|2024-07-22 13:22:00|802.95|794.95|802.65|794.65|802.95|794.95|802.6|794.6|7
1721654530000|2024-07-22 13:22:10|802.7|794.7|803|795|803|795|802.6|794.6|8
1721654540000|2024-07-22 13:22:20|802.95|794.95|802.75|794.75|803|795|802.75|794.75|11
1721654550000|2024-07-22 13:22:30|802.55|794.55|802.6|794.6|802.65|794.65|802.5|794.5|4
1721654560000|2024-07-22 13:22:40|802.55|794.55|802.6|794.6|802.6|794.6|802.5|794.5|4
1721654570000|2024-07-22 13:22:50|802.55|794.55|802.55|794.55|802.55|794.55|802.55|794.55|1
1721654580000|2024-07-22 13:23:00|802.6|794.6|802.55|794.55|802.6|794.6|802.55|794.55|2
1721654590000|2024-07-22 13:23:10|802.5|794.5|802.9|794.9|802.95|794.95|802.45|794.45|10
1721654600000|2024-07-22 13:23:20|802.85|794.85|802.75|794.75|802.9|794.9|802.75|794.75|8
1721654610000|2024-07-22 13:23:30|802.7|794.7|802.55|794.55|802.7|794.7|802.55|794.55|3
1721654620000|2024-07-22 13:23:40|802.6|794.6|802.6|794.6|802.65|794.65|802.55|794.55|5
1721654630000|2024-07-22 13:23:50|802.55|794.55|802.65|794.65|802.65|794.65|802.55|794.55|3
1721654640000|2024-07-22 13:24:00|802.8|794.8|802.8|794.8|802.95|794.95|802.75|794.75|8
1721654650000|2024-07-22 13:24:10|802.75|794.75|802.55|794.55|802.75|794.75|802.55|794.55|2
1721654660000|2024-07-22 13:24:20|802.45|794.45|802.45|794.45|802.45|794.45|802.45|794.45|1
1721654670000|2024-07-22 13:24:30|802.5|794.5|802.5|794.5|802.5|794.5|802.5|794.5|1
1721654690000|2024-07-22 13:24:50|802.4|794.4|802.1|794.1|802.4|794.4|802.1|794.1|6
1721654700000|2024-07-22 13:25:00|802.15|794.15|802.4|794.4|802.4|794.4|802.15|794.15|6
1721654720000|2024-07-22 13:25:20|802.35|794.35|802.35|794.35|802.35|794.35|802.35|794.35|1
1721654740000|2024-07-22 13:25:40|802.3|794.3|802.3|794.3|802.3|794.3|802.3|794.3|1
1721654750000|2024-07-22 13:25:50|802.25|794.25|802.15|794.15|802.25|794.25|802.15|794.15|3
1721654760000|2024-07-22 13:26:00|801.75|793.75|801.6|793.6|801.75|793.75|801.6|793.6|4
1721654770000|2024-07-22 13:26:10|801.55|793.55|801.4|793.4|801.55|793.55|801.4|793.4|3
1721654780000|2024-07-22 13:26:20|801.25|793.25|801.6|793.6|801.6|793.6|801.25|793.25|15
1721654790000|2024-07-22 13:26:30|801.55|793.55|801.55|793.55|801.55|793.55|801.55|793.55|1
1721654800000|2024-07-22 13:26:40|801.5|793.5|801.35|793.35|801.5|793.5|801.35|793.35|3
1721654810000|2024-07-22 13:26:50|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721654820000|2024-07-22 13:27:00|801.3|793.3|801.15|793.15|801.3|793.3|801.15|793.15|4
1721654830000|2024-07-22 13:27:10|801.1|793.1|801.25|793.25|801.25|793.25|801.1|793.1|3
1721654840000|2024-07-22 13:27:20|801.3|793.3|801.3|793.3|801.35|793.35|801.3|793.3|3
1721654850000|2024-07-22 13:27:30|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721654860000|2024-07-22 13:27:40|801.2|793.2|801.25|793.25|801.55|793.55|801.2|793.2|10
1721654870000|2024-07-22 13:27:50|801.2|793.2|801.2|793.2|801.2|793.2|801.05|793.05|6
1721654880000|2024-07-22 13:28:00|801.15|793.15|801.2|793.2|801.3|793.3|801.15|793.15|9
1721654890000|2024-07-22 13:28:10|801.15|793.15|801.2|793.2|801.2|793.2|801.15|793.15|6
1721654910000|2024-07-22 13:28:30|801.1|793.1|801.1|793.1|801.1|793.1|801.1|793.1|1
1721654920000|2024-07-22 13:28:40|801|793|801|793|801|793|801|793|1
1721654940000|2024-07-22 13:29:00|800.95|792.95|800.3|792.3|800.95|792.95|800.3|792.3|9
1721654950000|2024-07-22 13:29:10|800.4|792.4|801.15|793.15|801.15|793.15|800.4|792.4|6
1721654960000|2024-07-22 13:29:20|801.2|793.2|801.3|793.3|801.3|793.3|801.2|793.2|3
1721654970000|2024-07-22 13:29:30|801.25|793.25|801.2|793.2|801.25|793.25|801.2|793.2|2
1721654980000|2024-07-22 13:29:40|801.15|793.15|800.95|792.95|801.15|793.15|800.9|792.9|4
1721654990000|2024-07-22 13:29:50|800.85|792.85|800.8|792.8|800.85|792.85|800.65|792.65|8
1721655000000|2024-07-22 13:30:00|800.75|792.75|800.7|792.7|800.9|792.9|800.7|792.7|10
1721655010000|2024-07-22 13:30:10|800.75|792.75|800|792|800.75|792.75|799.1|791.1|21
1721655020000|2024-07-22 13:30:20|800.05|792.05|799.6|791.6|800.05|792.05|799.6|791.6|10
1721655030000|2024-07-22 13:30:30|799.5|791.5|799.6|791.6|799.65|791.65|799.5|791.5|3
1721655040000|2024-07-22 13:30:40|799.65|791.65|800.35|792.35|800.35|792.35|799.65|791.65|11
1721655050000|2024-07-22 13:30:50|800.4|792.4|799.9|791.9|800.6|792.6|799.9|791.9|15
1721655060000|2024-07-22 13:31:00|799.95|791.95|800|792|800.2|792.2|799.7|791.7|14
1721655070000|2024-07-22 13:31:10|799.95|791.95|800.1|792.1|800.1|792.1|799.9|791.9|5
1721655080000|2024-07-22 13:31:20|800.2|792.2|800.8|792.8|800.8|792.8|800.2|792.2|10
1721655090000|2024-07-22 13:31:30|800.85|792.85|800.5|792.5|800.85|792.85|800.5|792.5|5
1721655100000|2024-07-22 13:31:40|800.6|792.6|800.6|792.6|800.6|792.6|800.5|792.5|7
1721655110000|2024-07-22 13:31:50|800.55|792.55|800.45|792.45|800.55|792.55|800.45|792.45|3
1721655120000|2024-07-22 13:32:00|800.35|792.35|799.7|791.7|800.35|792.35|799.65|791.65|10
1721655130000|2024-07-22 13:32:10|799.75|791.75|799.9|791.9|800|792|799.65|791.65|14
1721655140000|2024-07-22 13:32:20|799.95|791.95|799.8|791.8|800.1|792.1|799.7|791.7|17
1721655150000|2024-07-22 13:32:30|799.75|791.75|800|792|800.1|792.1|799.7|791.7|11
1721655160000|2024-07-22 13:32:40|799.95|791.95|800.3|792.3|800.5|792.5|799.95|791.95|11
1721655170000|2024-07-22 13:32:50|800.35|792.35|800.5|792.5|800.55|792.55|800.35|792.35|7
1721655180000|2024-07-22 13:33:00|800.45|792.45|800.3|792.3|800.45|792.45|800|792|15
1721655190000|2024-07-22 13:33:10|800.4|792.4|800.85|792.85|800.9|792.9|800.4|792.4|12
1721655200000|2024-07-22 13:33:20|800.8|792.8|800.75|792.75|800.8|792.8|800.75|792.75|2
1721655210000|2024-07-22 13:33:30|800.8|792.8|800.8|792.8|800.8|792.8|800.75|792.75|3
1721655220000|2024-07-22 13:33:40|800.85|792.85|800.8|792.8|800.85|792.85|800.8|792.8|2
1721655230000|2024-07-22 13:33:50|800.85|792.85|800.8|792.8|800.85|792.85|800.8|792.8|2
1721655240000|2024-07-22 13:34:00|800.85|792.85|801.1|793.1|801.2|793.2|800.85|792.85|9
1721655250000|2024-07-22 13:34:10|801.05|793.05|801.7|793.7|801.7|793.7|801.05|793.05|8
1721655260000|2024-07-22 13:34:20|801.65|793.65|801.75|793.75|801.75|793.75|801.5|793.5|9
1721655270000|2024-07-22 13:34:30|801.7|793.7|802.05|794.05|802.05|794.05|801.65|793.65|5
1721655280000|2024-07-22 13:34:40|802.25|794.25|802.2|794.2|802.3|794.3|802.1|794.1|16
1721655290000|2024-07-22 13:34:50|802.15|794.15|802.2|794.2|802.2|794.2|802.1|794.1|12
1721655300000|2024-07-22 13:35:00|802.25|794.25|802.75|794.75|802.8|794.8|802.25|794.25|11
1721655310000|2024-07-22 13:35:10|802.8|794.8|802.9|794.9|802.95|794.95|802.8|794.8|6
1721655320000|2024-07-22 13:35:20|803.1|795.1|803.6|795.6|803.65|795.65|803.1|795.1|8
1721655330000|2024-07-22 13:35:30|803.55|795.55|803.85|795.85|803.85|795.85|803.55|795.55|5
1721655340000|2024-07-22 13:35:40|803.8|795.8|804.4|796.4|804.4|796.4|803.8|795.8|6
1721655350000|2024-07-22 13:35:50|804.35|796.35|804.3|796.3|804.4|796.4|804.3|796.3|6
1721655360000|2024-07-22 13:36:00|804.6|796.6|804.5|796.5|804.6|796.6|804.4|796.4|6
1721655370000|2024-07-22 13:36:10|804.55|796.55|804.8|796.8|804.85|796.85|804.5|796.5|5
1721655380000|2024-07-22 13:36:20|804.85|796.85|804.7|796.7|804.9|796.9|804.65|796.65|8
1721655390000|2024-07-22 13:36:30|804.65|796.65|804.65|796.65|804.7|796.7|804.65|796.65|3
1721655400000|2024-07-22 13:36:40|804.7|796.7|804.95|796.95|804.95|796.95|804.7|796.7|9
1721655410000|2024-07-22 13:36:50|804.9|796.9|804.6|796.6|804.9|796.9|804.6|796.6|4
1721655420000|2024-07-22 13:37:00|804.45|796.45|804.3|796.3|804.45|796.45|804.2|796.2|7
1721655430000|2024-07-22 13:37:10|804.35|796.35|804.4|796.4|804.4|796.4|804.35|796.35|2
1721655440000|2024-07-22 13:37:20|804.3|796.3|803.9|795.9|804.3|796.3|803.9|795.9|7
1721655450000|2024-07-22 13:37:30|803.85|795.85|803.65|795.65|803.85|795.85|803.6|795.6|6
1721655460000|2024-07-22 13:37:40|803.6|795.6|803.4|795.4|804.2|796.2|803.3|795.3|21
1721655470000|2024-07-22 13:37:50|803.5|795.5|803.4|795.4|803.55|795.55|803.35|795.35|8
1721655480000|2024-07-22 13:38:00|803.45|795.45|803.7|795.7|803.75|795.75|803.35|795.35|17
1721655490000|2024-07-22 13:38:10|803.75|795.75|803.8|795.8|803.85|795.85|803.75|795.75|6
1721655500000|2024-07-22 13:38:20|803.85|795.85|803.3|795.3|803.85|795.85|803.3|795.3|12
1721655510000|2024-07-22 13:38:30|803.35|795.35|803.4|795.4|803.5|795.5|803.3|795.3|26
1721655520000|2024-07-22 13:38:40|803.45|795.45|803.45|795.45|803.45|795.45|803.3|795.3|24
1721655530000|2024-07-22 13:38:50|803.3|795.3|802.95|794.95|803.3|795.3|802.6|794.6|21
1721655540000|2024-07-22 13:39:00|802.85|794.85|803.25|795.25|803.3|795.3|802.85|794.85|7
1721655550000|2024-07-22 13:39:10|803.15|795.15|802.6|794.6|803.2|795.2|802.6|794.6|17
1721655560000|2024-07-22 13:39:20|802.7|794.7|802.3|794.3|802.7|794.7|802.25|794.25|14
1721655570000|2024-07-22 13:39:30|802.25|794.25|802.35|794.35|802.35|794.35|802|794|13
1721655580000|2024-07-22 13:39:40|802.3|794.3|802.35|794.35|802.35|794.35|802.2|794.2|8
1721655590000|2024-07-22 13:39:50|802.25|794.25|801.6|793.6|802.25|794.25|801.55|793.55|15
1721655600000|2024-07-22 13:40:00|801.65|793.65|802.35|794.35|802.35|794.35|801.6|793.6|15
1721655610000|2024-07-22 13:40:10|802.55|794.55|802.55|794.55|802.55|794.55|802.55|794.55|1
1721655620000|2024-07-22 13:40:20|802.35|794.35|803.15|795.15|803.15|795.15|802.35|794.35|11
1721655630000|2024-07-22 13:40:30|803.25|795.25|803.15|795.15|803.25|795.25|803.15|795.15|2
1721655640000|2024-07-22 13:40:40|803.1|795.1|802.85|794.85|803.1|795.1|802.8|794.8|9
1721655650000|2024-07-22 13:40:50|802.9|794.9|802.6|794.6|802.95|794.95|802.6|794.6|9
1721655660000|2024-07-22 13:41:00|802.65|794.65|802.5|794.5|803.15|795.15|802.3|794.3|20
1721655670000|2024-07-22 13:41:10|802.45|794.45|802.3|794.3|802.45|794.45|802.05|794.05|12
1721655680000|2024-07-22 13:41:20|802.25|794.25|802.2|794.2|802.3|794.3|802.1|794.1|15
1721655690000|2024-07-22 13:41:30|802.15|794.15|801.75|793.75|802.2|794.2|801.7|793.7|14
1721655700000|2024-07-22 13:41:40|801.65|793.65|801.7|793.7|801.8|793.8|801.6|793.6|12
1721655710000|2024-07-22 13:41:50|801.65|793.65|801.45|793.45|801.7|793.7|801.45|793.45|8
1721655720000|2024-07-22 13:42:00|801.55|793.55|801.6|793.6|801.6|793.6|801.45|793.45|8
1721655730000|2024-07-22 13:42:10|801.65|793.65|801.65|793.65|801.75|793.75|801.55|793.55|10
1721655740000|2024-07-22 13:42:20|801.7|793.7|801.75|793.75|801.8|793.8|801.65|793.65|10
1721655750000|2024-07-22 13:42:30|801.8|793.8|801.7|793.7|801.95|793.95|801.65|793.65|10
1721655760000|2024-07-22 13:42:40|801.75|793.75|801.45|793.45|801.8|793.8|801.45|793.45|9
1721655770000|2024-07-22 13:42:50|801.4|793.4|800.95|792.95|801.4|793.4|800.9|792.9|19
1721655780000|2024-07-22 13:43:00|801|793|800.5|792.5|801.1|793.1|800.45|792.45|19
1721655790000|2024-07-22 13:43:10|800.45|792.45|800.2|792.2|800.6|792.6|800.2|792.2|12
1721655800000|2024-07-22 13:43:20|800.15|792.15|798.95|790.95|800.15|792.15|798.95|790.95|21
1721655810000|2024-07-22 13:43:30|798.8|790.8|797.4|789.4|798.8|790.8|797.35|789.35|25
1721655820000|2024-07-22 13:43:40|797.45|789.45|796.65|788.65|797.5|789.5|796.6|788.6|31
1721655830000|2024-07-22 13:43:50|796.7|788.7|796.3|788.3|796.7|788.7|796.3|788.3|26
1721655840000|2024-07-22 13:44:00|796.25|788.25|795.95|787.95|796.35|788.35|795.65|787.65|27
1721655850000|2024-07-22 13:44:10|795.9|787.9|796|788|796|788|795.15|787.15|28
1721655860000|2024-07-22 13:44:20|795.9|787.9|795.65|787.65|796.3|788.3|795.65|787.65|32
1721655870000|2024-07-22 13:44:30|795.55|787.55|796.15|788.15|796.4|788.4|795.55|787.55|19
1721655880000|2024-07-22 13:44:40|796.2|788.2|796.9|788.9|796.9|788.9|796.2|788.2|16
1721655890000|2024-07-22 13:44:50|797.15|789.15|797.55|789.55|797.55|789.55|797.15|789.15|23
1721655900000|2024-07-22 13:45:00|797.4|789.4|796.65|788.65|797.45|789.45|796.5|788.5|17
1721655910000|2024-07-22 13:45:10|796.55|788.55|795.75|787.75|796.55|788.55|795.5|787.5|21
1721655920000|2024-07-22 13:45:20|795.8|787.8|795.5|787.5|796.25|788.25|795.5|787.5|26
1721655930000|2024-07-22 13:45:30|795.55|787.55|795.15|787.15|795.7|787.7|795|787|29
1721655940000|2024-07-22 13:45:40|795.2|787.2|795.35|787.35|795.4|787.4|794.95|786.95|23
1721655950000|2024-07-22 13:45:50|795.4|787.4|795.3|787.3|795.6|787.6|795.2|787.2|14
1721655960000|2024-07-22 13:46:00|795.4|787.4|795.25|787.25|795.6|787.6|794.2|786.2|31
1721655970000|2024-07-22 13:46:10|795.45|787.45|796|788|796.1|788.1|795.1|787.1|28
1721655980000|2024-07-22 13:46:20|796.05|788.05|796.3|788.3|796.3|788.3|796|788|13
1721655990000|2024-07-22 13:46:30|796.25|788.25|795.7|787.7|796.25|788.25|795.7|787.7|23
1721656000000|2024-07-22 13:46:40|795.75|787.75|796.05|788.05|796.05|788.05|795.75|787.75|23
1721656010000|2024-07-22 13:46:50|796.15|788.15|795.95|787.95|796.15|788.15|795.85|787.85|8
1721656020000|2024-07-22 13:47:00|796.05|788.05|796.65|788.65|797.05|789.05|796.05|788.05|15
1721656030000|2024-07-22 13:47:10|796.5|788.5|796.3|788.3|796.6|788.6|796.3|788.3|25
1721656040000|2024-07-22 13:47:20|796.4|788.4|796.35|788.35|796.65|788.65|796.25|788.25|17
1721656050000|2024-07-22 13:47:30|796.4|788.4|796.45|788.45|796.9|788.9|796.2|788.2|30
1721656060000|2024-07-22 13:47:40|796.35|788.35|796|788|796.35|788.35|795.8|787.8|23
1721656070000|2024-07-22 13:47:50|795.8|787.8|795.8|787.8|795.9|787.9|795.6|787.6|17
1721656080000|2024-07-22 13:48:00|795.9|787.9|796.2|788.2|796.5|788.5|795.9|787.9|25
1721656090000|2024-07-22 13:48:10|796.25|788.25|796.6|788.6|796.6|788.6|796.25|788.25|11
1721656100000|2024-07-22 13:48:20|796.55|788.55|795.8|787.8|796.55|788.55|795.8|787.8|9
1721656110000|2024-07-22 13:48:30|795.75|787.75|795.85|787.85|795.85|787.85|794.95|786.95|24
1721656120000|2024-07-22 13:48:40|795.95|787.95|796.1|788.1|796.15|788.15|795.55|787.55|31
1721656130000|2024-07-22 13:48:50|796.15|788.15|795.65|787.65|796.55|788.55|795.55|787.55|27
1721656140000|2024-07-22 13:49:00|795.6|787.6|796.1|788.1|796.25|788.25|795.6|787.6|21
1721656150000|2024-07-22 13:49:10|796.2|788.2|796.5|788.5|796.5|788.5|796.15|788.15|22
1721656160000|2024-07-22 13:49:20|796.45|788.45|795.7|787.7|796.45|788.45|795.6|787.6|26
1721656170000|2024-07-22 13:49:30|795.75|787.75|794.85|786.85|795.75|787.75|794.85|786.85|23
1721656180000|2024-07-22 13:49:40|794.9|786.9|794.15|786.15|794.95|786.95|794.1|786.1|20
1721656190000|2024-07-22 13:49:50|794.2|786.2|794.7|786.7|794.8|786.8|794.2|786.2|14
1721656200000|2024-07-22 13:50:00|794.75|786.75|794.5|786.5|794.9|786.9|794.5|786.5|19
1721656210000|2024-07-22 13:50:10|794.55|786.55|794.95|786.95|794.95|786.95|794.3|786.3|20
1721656220000|2024-07-22 13:50:20|795|787|795.65|787.65|795.7|787.7|795|787|22
1721656230000|2024-07-22 13:50:30|795.7|787.7|796|788|796|788|795.65|787.65|18
1721656240000|2024-07-22 13:50:40|796.05|788.05|795.75|787.75|796.5|788.5|795.75|787.75|17
1721656250000|2024-07-22 13:50:50|795.85|787.85|795.9|787.9|795.9|787.9|795.7|787.7|15
1721656260000|2024-07-22 13:51:00|795.7|787.7|795.2|787.2|795.7|787.7|795.2|787.2|19
1721656270000|2024-07-22 13:51:10|795.15|787.15|794.25|786.25|795.15|787.15|794.25|786.25|21
1721656280000|2024-07-22 13:51:20|794.05|786.05|794.3|786.3|794.3|786.3|793.7|785.7|26
1721656290000|2024-07-22 13:51:30|794.25|786.25|794.45|786.45|794.6|786.6|794.05|786.05|26
1721656300000|2024-07-22 13:51:40|794.5|786.5|794.45|786.45|794.9|786.9|794.3|786.3|25
1721656310000|2024-07-22 13:51:50|794.4|786.4|793.95|785.95|794.5|786.5|793.75|785.75|21
1721656320000|2024-07-22 13:52:00|794|786|793.25|785.25|794.3|786.3|793.25|785.25|22
1721656330000|2024-07-22 13:52:10|793.2|785.2|792.95|784.95|793.3|785.3|792.85|784.85|20
1721656340000|2024-07-22 13:52:20|792.8|784.8|793.15|785.15|793.15|785.15|792.8|784.8|14
1721656350000|2024-07-22 13:52:30|793.2|785.2|793.55|785.55|793.55|785.55|793.2|785.2|8
1721656360000|2024-07-22 13:52:40|793.5|785.5|793.6|785.6|793.6|785.6|793.4|785.4|9
1721656370000|2024-07-22 13:52:50|793.55|785.55|793.95|785.95|794|786|793.45|785.45|16
1721656380000|2024-07-22 13:53:00|794|786|794.75|786.75|794.75|786.75|793.8|785.8|19
1721656390000|2024-07-22 13:53:10|794.8|786.8|794.85|786.85|795.15|787.15|794.8|786.8|16
1721656400000|2024-07-22 13:53:20|794.8|786.8|794.3|786.3|795|787|794.2|786.2|24
1721656410000|2024-07-22 13:53:30|794.35|786.35|794.3|786.3|794.35|786.35|794.15|786.15|11
1721656420000|2024-07-22 13:53:40|794.35|786.35|794.75|786.75|794.75|786.75|794.35|786.35|12
1721656430000|2024-07-22 13:53:50|794.8|786.8|794.55|786.55|794.8|786.8|794.35|786.35|17
1721656440000|2024-07-22 13:54:00|794.5|786.5|794.35|786.35|794.65|786.65|794.1|786.1|15
1721656450000|2024-07-22 13:54:10|794.3|786.3|794.3|786.3|794.3|786.3|794.3|786.3|1
1721656460000|2024-07-22 13:54:20|794.35|786.35|794.5|786.5|794.55|786.55|794.35|786.35|13
1721656470000|2024-07-22 13:54:30|794.55|786.55|794.5|786.5|794.55|786.55|794.5|786.5|2
1721656480000|2024-07-22 13:54:40|794.45|786.45|794.45|786.45|794.45|786.45|794.45|786.45|1
1721656490000|2024-07-22 13:54:50|794.5|786.5|794.7|786.7|794.7|786.7|794.5|786.5|5
1721656500000|2024-07-22 13:55:00|794.75|786.75|794.3|786.3|794.95|786.95|794.3|786.3|13
1721656510000|2024-07-22 13:55:10|794.25|786.25|793.75|785.75|794.25|786.25|793.15|785.15|20
1721656520000|2024-07-22 13:55:20|793.8|785.8|793|785|793.8|785.8|793|785|14
1721656530000|2024-07-22 13:55:30|792.95|784.95|793.75|785.75|793.75|785.75|792.85|784.85|12
1721656540000|2024-07-22 13:55:40|793.8|785.8|794.05|786.05|794.05|786.05|793.3|785.3|19
1721656550000|2024-07-22 13:55:50|794.1|786.1|794|786|794.15|786.15|793.9|785.9|14
1721656560000|2024-07-22 13:56:00|793.9|785.9|792.95|784.95|794|786|792.95|784.95|15
1721656570000|2024-07-22 13:56:10|792.9|784.9|793.2|785.2|793.2|785.2|792.65|784.65|15
1721656580000|2024-07-22 13:56:20|793.3|785.3|792.85|784.85|793.35|785.35|792.85|784.85|15
1721656590000|2024-07-22 13:56:30|792.8|784.8|792.45|784.45|792.8|784.8|792.45|784.45|11
1721656600000|2024-07-22 13:56:40|792.35|784.35|792|784|792.4|784.4|792|784|10
1721656610000|2024-07-22 13:56:50|792.1|784.1|792.65|784.65|792.85|784.85|792.1|784.1|24
1721656620000|2024-07-22 13:57:00|792.7|784.7|792.6|784.6|793|785|792.6|784.6|15
1721656630000|2024-07-22 13:57:10|792.55|784.55|792.35|784.35|792.55|784.55|792.15|784.15|16
1721656640000|2024-07-22 13:57:20|792.4|784.4|792.6|784.6|792.65|784.65|792.4|784.4|10
1721656650000|2024-07-22 13:57:30|792.65|784.65|792|784|792.65|784.65|792|784|18
1721656660000|2024-07-22 13:57:40|792.15|784.15|792.05|784.05|792.15|784.15|792|784|11
1721656670000|2024-07-22 13:57:50|792.1|784.1|791.9|783.9|792.35|784.35|791.9|783.9|14
1721656680000|2024-07-22 13:58:00|791.95|783.95|791.75|783.75|792.2|784.2|791.75|783.75|10
1721656690000|2024-07-22 13:58:10|791.65|783.65|792.65|784.65|792.65|784.65|791.65|783.65|20
1721656700000|2024-07-22 13:58:20|792.7|784.7|793.7|785.7|793.7|785.7|792.7|784.7|10
1721656710000|2024-07-22 13:58:30|793.75|785.75|793.6|785.6|793.75|785.75|793.6|785.6|6
1721656720000|2024-07-22 13:58:40|793.65|785.65|793.8|785.8|793.8|785.8|793.55|785.55|6
1721656730000|2024-07-22 13:58:50|793.9|785.9|793.95|785.95|794.45|786.45|793.9|785.9|12
1721656740000|2024-07-22 13:59:00|794|786|794.4|786.4|794.4|786.4|794|786|14
1721656750000|2024-07-22 13:59:10|794.45|786.45|794.85|786.85|794.85|786.85|794.45|786.45|8
1721656760000|2024-07-22 13:59:20|794.65|786.65|794.65|786.65|794.65|786.65|794.15|786.15|16
1721656770000|2024-07-22 13:59:30|794.6|786.6|794.15|786.15|794.6|786.6|794.15|786.15|8
1721656780000|2024-07-22 13:59:40|794.2|786.2|794|786|794.2|786.2|793.9|785.9|12
1721656790000|2024-07-22 13:59:50|793.95|785.95|794.05|786.05|794.1|786.1|793.6|785.6|13
1721656800000|2024-07-22 14:00:00|793.95|785.95|792.95|784.95|793.95|785.95|792.95|784.95|16
1721656810000|2024-07-22 14:00:10|793|785|793.35|785.35|793.35|785.35|793|785|17
1721656820000|2024-07-22 14:00:20|793.4|785.4|793.4|785.4|793.8|785.8|793.4|785.4|21
1721656830000|2024-07-22 14:00:30|793.35|785.35|793.85|785.85|793.85|785.85|793.3|785.3|11
1721656840000|2024-07-22 14:00:40|793.9|785.9|793|785|793.95|785.95|793|785|17
1721656850000|2024-07-22 14:00:50|792.85|784.85|792.35|784.35|792.85|784.85|792.35|784.35|15
1721656860000|2024-07-22 14:01:00|792.3|784.3|791.8|783.8|792.3|784.3|791.65|783.65|16
1721656870000|2024-07-22 14:01:10|791.85|783.85|791.7|783.7|792.1|784.1|791.7|783.7|11
1721656880000|2024-07-22 14:01:20|791.75|783.75|792.3|784.3|792.3|784.3|791.75|783.75|13
1721656890000|2024-07-22 14:01:30|792.25|784.25|792.7|784.7|792.7|784.7|792.1|784.1|15
1721656900000|2024-07-22 14:01:40|792.75|784.75|793|785|793|785|792.75|784.75|8
1721656910000|2024-07-22 14:01:50|793.15|785.15|794.05|786.05|794.05|786.05|793.15|785.15|13
1721656920000|2024-07-22 14:02:00|794|786|794.25|786.25|794.25|786.25|793.65|785.65|19
1721656930000|2024-07-22 14:02:10|794.2|786.2|794.3|786.3|794.3|786.3|794.1|786.1|6
1721656940000|2024-07-22 14:02:20|794.6|786.6|794.5|786.5|794.6|786.6|794.2|786.2|9
1721656950000|2024-07-22 14:02:30|794.55|786.55|794.6|786.6|794.65|786.65|794.5|786.5|7
1721656960000|2024-07-22 14:02:40|794.75|786.75|794.9|786.9|794.9|786.9|794.75|786.75|2
1721656970000|2024-07-22 14:02:50|795|787|794.95|786.95|795.2|787.2|794.95|786.95|7
1721656980000|2024-07-22 14:03:00|795|787|794.4|786.4|795.05|787.05|794.4|786.4|11
1721656990000|2024-07-22 14:03:10|794.35|786.35|794.65|786.65|794.7|786.7|794.25|786.25|15
1721657000000|2024-07-22 14:03:20|794.7|786.7|795.2|787.2|795.25|787.25|794.7|786.7|11
1721657010000|2024-07-22 14:03:30|795.25|787.25|795.05|787.05|795.25|787.25|794.85|786.85|12
1721657020000|2024-07-22 14:03:40|795.1|787.1|795.35|787.35|795.35|787.35|795|787|9
1721657030000|2024-07-22 14:03:50|795.45|787.45|795.9|787.9|795.9|787.9|795.45|787.45|3
1721657040000|2024-07-22 14:04:00|796|788|796.1|788.1|796.1|788.1|795.9|787.9|11
1721657050000|2024-07-22 14:04:10|796.25|788.25|796.75|788.75|796.75|788.75|796.25|788.25|9
1721657060000|2024-07-22 14:04:20|796.85|788.85|796.75|788.75|796.9|788.9|796.65|788.65|8
1721657070000|2024-07-22 14:04:30|796.7|788.7|796.8|788.8|796.8|788.8|796.55|788.55|10
1721657080000|2024-07-22 14:04:40|796.7|788.7|795.4|787.4|796.7|788.7|795.35|787.35|12
1721657090000|2024-07-22 14:04:50|795.35|787.35|794.85|786.85|795.35|787.35|794.85|786.85|10
1721657100000|2024-07-22 14:05:00|794.75|786.75|794.7|786.7|794.85|786.85|794.6|786.6|22
1721657110000|2024-07-22 14:05:10|794.75|786.75|795.3|787.3|795.7|787.7|794.75|786.75|16
1721657120000|2024-07-22 14:05:20|795.35|787.35|795.55|787.55|795.6|787.6|795.25|787.25|14
1721657130000|2024-07-22 14:05:30|795.45|787.45|795.4|787.4|795.6|787.6|795.25|787.25|14
1721657140000|2024-07-22 14:05:40|795.45|787.45|795.55|787.55|795.65|787.65|795.45|787.45|5
1721657150000|2024-07-22 14:05:50|795.5|787.5|795.1|787.1|795.55|787.55|795.1|787.1|5
1721657160000|2024-07-22 14:06:00|795.05|787.05|795.1|787.1|795.45|787.45|795.05|787.05|19
1721657170000|2024-07-22 14:06:10|795.15|787.15|794.75|786.75|795.15|787.15|794.75|786.75|15
1721657180000|2024-07-22 14:06:20|794.65|786.65|794.6|786.6|794.65|786.65|794|786|18
1721657190000|2024-07-22 14:06:30|794.65|786.65|794.6|786.6|794.95|786.95|794.6|786.6|16
1721657200000|2024-07-22 14:06:40|794.55|786.55|794|786|794.55|786.55|794|786|6
1721657210000|2024-07-22 14:06:50|794.05|786.05|794.6|786.6|794.6|786.6|794.05|786.05|10
1721657220000|2024-07-22 14:07:00|794.55|786.55|795.1|787.1|795.1|787.1|794.45|786.45|13
1721657230000|2024-07-22 14:07:10|795.2|787.2|795.2|787.2|795.45|787.45|795.2|787.2|9
1721657240000|2024-07-22 14:07:20|795.15|787.15|795.1|787.1|795.25|787.25|795|787|10
1721657250000|2024-07-22 14:07:30|795|787|794.85|786.85|795|787|794.7|786.7|9
1721657260000|2024-07-22 14:07:40|794.95|786.95|794.95|786.95|794.95|786.95|794.65|786.65|9
1721657270000|2024-07-22 14:07:50|795|787|795.05|787.05|795.05|787.05|794.95|786.95|3
1721657280000|2024-07-22 14:08:00|795.25|787.25|795.3|787.3|795.3|787.3|795.2|787.2|4
1721657290000|2024-07-22 14:08:10|795.2|787.2|795.45|787.45|795.5|787.5|795.2|787.2|7
1721657300000|2024-07-22 14:08:20|795.5|787.5|796.2|788.2|796.2|788.2|795.45|787.45|9
1721657310000|2024-07-22 14:08:30|796.15|788.15|795.9|787.9|796.5|788.5|795.9|787.9|18
1721657320000|2024-07-22 14:08:40|795.7|787.7|795.9|787.9|796.15|788.15|795.6|787.6|19
1721657330000|2024-07-22 14:08:50|795.85|787.85|795.35|787.35|795.85|787.85|795.35|787.35|9
1721657340000|2024-07-22 14:09:00|795.5|787.5|795.15|787.15|795.5|787.5|795.15|787.15|13
1721657350000|2024-07-22 14:09:10|795.1|787.1|795.25|787.25|795.3|787.3|795.1|787.1|11
1721657360000|2024-07-22 14:09:20|795.3|787.3|794.5|786.5|795.35|787.35|794.45|786.45|14
1721657370000|2024-07-22 14:09:30|794.4|786.4|795.1|787.1|795.1|787.1|794.3|786.3|16
1721657380000|2024-07-22 14:09:40|795.15|787.15|795.45|787.45|795.5|787.5|795.15|787.15|6
1721657390000|2024-07-22 14:09:50|795.5|787.5|795.65|787.65|795.75|787.75|795.45|787.45|8
1721657400000|2024-07-22 14:10:00|795.6|787.6|795.55|787.55|795.7|787.7|795.5|787.5|9
1721657410000|2024-07-22 14:10:10|795.65|787.65|796.15|788.15|796.2|788.2|795.65|787.65|10
1721657420000|2024-07-22 14:10:20|796.2|788.2|795.95|787.95|796.2|788.2|795.95|787.95|8
1721657430000|2024-07-22 14:10:30|795.9|787.9|795.55|787.55|796|788|795.55|787.55|14
1721657440000|2024-07-22 14:10:40|795.5|787.5|795.75|787.75|795.75|787.75|795.45|787.45|12
1721657450000|2024-07-22 14:10:50|795.85|787.85|796.1|788.1|796.1|788.1|795.85|787.85|6
1721657460000|2024-07-22 14:11:00|796.05|788.05|795.9|787.9|796.1|788.1|795.65|787.65|15
1721657470000|2024-07-22 14:11:10|795.95|787.95|796.2|788.2|796.2|788.2|795.95|787.95|6
1721657480000|2024-07-22 14:11:20|796.15|788.15|796.65|788.65|796.65|788.65|796.15|788.15|17
1721657490000|2024-07-22 14:11:30|796.7|788.7|797.85|789.85|798.15|790.15|796.7|788.7|9
1721657500000|2024-07-22 14:11:40|798|790|798.05|790.05|798.1|790.1|797.95|789.95|7
1721657510000|2024-07-22 14:11:50|798.2|790.2|799.1|791.1|799.35|791.35|798.2|790.2|9
1721657520000|2024-07-22 14:12:00|799.15|791.15|799.15|791.15|799.2|791.2|799.15|791.15|3
1721657530000|2024-07-22 14:12:10|799.25|791.25|799.35|791.35|799.35|791.35|799.25|791.25|2
1721657540000|2024-07-22 14:12:20|799.3|791.3|798.95|790.95|799.3|791.3|798.75|790.75|10
1721657550000|2024-07-22 14:12:30|799.05|791.05|799.15|791.15|799.45|791.45|799.05|791.05|6
1721657560000|2024-07-22 14:12:40|799.55|791.55|799.9|791.9|799.95|791.95|799.55|791.55|13
1721657570000|2024-07-22 14:12:50|799.95|791.95|799.85|791.85|799.95|791.95|799.75|791.75|9
1721657580000|2024-07-22 14:13:00|799.75|791.75|800|792|800.05|792.05|799.5|791.5|7
1721657590000|2024-07-22 14:13:10|800.05|792.05|799.7|791.7|800.1|792.1|799.7|791.7|7
1721657600000|2024-07-22 14:13:20|799.65|791.65|799.9|791.9|799.9|791.9|799.45|791.45|12
1721657610000|2024-07-22 14:13:30|800|792|800.1|792.1|800.1|792.1|800|792|3
1721657620000|2024-07-22 14:13:40|800.05|792.05|800.4|792.4|800.45|792.45|800|792|9
1721657630000|2024-07-22 14:13:50|800.6|792.6|800.45|792.45|800.6|792.6|800.45|792.45|5
1721657640000|2024-07-22 14:14:00|800.4|792.4|799.85|791.85|800.45|792.45|799.85|791.85|9
1721657650000|2024-07-22 14:14:10|799.8|791.8|799.5|791.5|799.95|791.95|799.5|791.5|11
1721657660000|2024-07-22 14:14:20|799.55|791.55|799.9|791.9|799.9|791.9|799.55|791.55|10
1721657670000|2024-07-22 14:14:30|799.85|791.85|799.7|791.7|799.85|791.85|799.7|791.7|4
1721657680000|2024-07-22 14:14:40|799.65|791.65|799.45|791.45|799.7|791.7|799.3|791.3|8
1721657690000|2024-07-22 14:14:50|799.4|791.4|799.1|791.1|799.4|791.4|799.1|791.1|5
1721657700000|2024-07-22 14:15:00|799|791|798.6|790.6|799|791|798.3|790.3|19
1721657710000|2024-07-22 14:15:10|798.65|790.65|799|791|799.25|791.25|798.65|790.65|25
1721657720000|2024-07-22 14:15:20|799.05|791.05|798.95|790.95|799.1|791.1|798.95|790.95|12
1721657730000|2024-07-22 14:15:30|799.2|791.2|799.1|791.1|799.3|791.3|799.1|791.1|11
1721657740000|2024-07-22 14:15:40|799.05|791.05|798.75|790.75|799.05|791.05|798.6|790.6|13
1721657750000|2024-07-22 14:15:50|798.8|790.8|799|791|799|791|798.75|790.75|8
1721657760000|2024-07-22 14:16:00|799.05|791.05|799.15|791.15|799.2|791.2|799.05|791.05|7
1721657770000|2024-07-22 14:16:10|799.1|791.1|799|791|799.15|791.15|798.95|790.95|7
1721657780000|2024-07-22 14:16:20|799.05|791.05|799.35|791.35|799.35|791.35|799.05|791.05|7
1721657790000|2024-07-22 14:16:30|799.3|791.3|799.4|791.4|799.5|791.5|799|791|11
1721657800000|2024-07-22 14:16:40|799.35|791.35|798.8|790.8|799.4|791.4|798.8|790.8|9
1721657810000|2024-07-22 14:16:50|798.75|790.75|798.15|790.15|798.75|790.75|798.15|790.15|10
1721657820000|2024-07-22 14:17:00|798|790|797.15|789.15|798.05|790.05|797.15|789.15|13
1721657830000|2024-07-22 14:17:10|797.05|789.05|796.4|788.4|797.05|789.05|796.2|788.2|22
1721657840000|2024-07-22 14:17:20|796.35|788.35|795.5|787.5|796.45|788.45|795.5|787.5|19
1721657850000|2024-07-22 14:17:30|795.4|787.4|796.4|788.4|796.4|788.4|795.1|787.1|22
1721657860000|2024-07-22 14:17:40|796.35|788.35|796.4|788.4|796.75|788.75|796.3|788.3|20
1721657870000|2024-07-22 14:17:50|796.35|788.35|796.35|788.35|796.65|788.65|796.3|788.3|11
1721657880000|2024-07-22 14:18:00|796.4|788.4|795.85|787.85|796.75|788.75|795.85|787.85|20
1721657890000|2024-07-22 14:18:10|795.75|787.75|795.35|787.35|795.8|787.8|795.35|787.35|18
1721657900000|2024-07-22 14:18:20|795.4|787.4|795.7|787.7|795.7|787.7|795.35|787.35|11
1721657910000|2024-07-22 14:18:30|795.6|787.6|796|788|796|788|795.55|787.55|14
1721657920000|2024-07-22 14:18:40|795.95|787.95|795.45|787.45|795.95|787.95|795.4|787.4|14
1721657930000|2024-07-22 14:18:50|795.5|787.5|795.95|787.95|795.95|787.95|795.25|787.25|24
1721657940000|2024-07-22 14:19:00|796|788|796.2|788.2|796.35|788.35|795.7|787.7|22
1721657950000|2024-07-22 14:19:10|796.15|788.15|796.45|788.45|796.55|788.55|796.05|788.05|21
1721657960000|2024-07-22 14:19:20|796.5|788.5|796.7|788.7|796.7|788.7|796.45|788.45|12
1721657970000|2024-07-22 14:19:30|796.65|788.65|796.55|788.55|796.75|788.75|796.55|788.55|13
1721657980000|2024-07-22 14:19:40|796.45|788.45|797.1|789.1|797.1|789.1|796.4|788.4|15
1721657990000|2024-07-22 14:19:50|797.05|789.05|796.8|788.8|797.1|789.1|796.8|788.8|7
1721658000000|2024-07-22 14:20:00|796.85|788.85|796.7|788.7|796.85|788.85|796.5|788.5|13
1721658010000|2024-07-22 14:20:10|796.75|788.75|797|789|797.05|789.05|796.75|788.75|12
1721658020000|2024-07-22 14:20:20|796.95|788.95|797.6|789.6|797.6|789.6|796.95|788.95|12
1721658030000|2024-07-22 14:20:30|797.8|789.8|798|790|798.05|790.05|797.8|789.8|6
1721658040000|2024-07-22 14:20:40|798.05|790.05|797.6|789.6|798.05|790.05|797.6|789.6|13
1721658050000|2024-07-22 14:20:50|797.55|789.55|797.3|789.3|797.55|789.55|797.3|789.3|8
1721658060000|2024-07-22 14:21:00|797.35|789.35|796.8|788.8|797.35|789.35|796.8|788.8|19
1721658070000|2024-07-22 14:21:10|796.6|788.6|796.25|788.25|796.6|788.6|796.25|788.25|20
1721658080000|2024-07-22 14:21:20|796.2|788.2|796.25|788.25|796.85|788.85|796.2|788.2|17
1721658090000|2024-07-22 14:21:30|796.3|788.3|795.9|787.9|796.35|788.35|795.9|787.9|15
1721658100000|2024-07-22 14:21:40|795.8|787.8|795.7|787.7|796|788|795.7|787.7|13
1721658110000|2024-07-22 14:21:50|795.75|787.75|795.25|787.25|795.75|787.75|795.25|787.25|12
1721658120000|2024-07-22 14:22:00|795.3|787.3|794.8|786.8|795.3|787.3|794.8|786.8|14
1721658130000|2024-07-22 14:22:10|794.75|786.75|794.75|786.75|795|787|794.65|786.65|17
1721658140000|2024-07-22 14:22:20|794.65|786.65|794.8|786.8|794.85|786.85|794.5|786.5|12
1721658150000|2024-07-22 14:22:30|794.85|786.85|794.9|786.9|795.1|787.1|794.75|786.75|18
1721658160000|2024-07-22 14:22:40|794.85|786.85|794.45|786.45|794.85|786.85|794.4|786.4|11
1721658170000|2024-07-22 14:22:50|794.4|786.4|793.95|785.95|794.4|786.4|793.75|785.75|14
1721658180000|2024-07-22 14:23:00|793.85|785.85|793.75|785.75|793.95|785.95|793.6|785.6|18
1721658190000|2024-07-22 14:23:10|793.8|785.8|793.55|785.55|793.8|785.8|793.05|785.05|26
1721658200000|2024-07-22 14:23:20|793.5|785.5|793.3|785.3|793.5|785.5|793.15|785.15|15
1721658210000|2024-07-22 14:23:30|793.25|785.25|793.5|785.5|793.6|785.6|793.05|785.05|14
1721658220000|2024-07-22 14:23:40|793.7|785.7|793.6|785.6|793.7|785.7|793.45|785.45|13
1721658230000|2024-07-22 14:23:50|793.55|785.55|793.6|785.6|793.65|785.65|793.05|785.05|18
1721658240000|2024-07-22 14:24:00|793.5|785.5|793.75|785.75|793.75|785.75|793.3|785.3|14
1721658250000|2024-07-22 14:24:10|793.85|785.85|794.35|786.35|794.5|786.5|793.8|785.8|13
1721658260000|2024-07-22 14:24:20|794.5|786.5|794.4|786.4|794.55|786.55|794.35|786.35|15
1721658270000|2024-07-22 14:24:30|794.35|786.35|794.25|786.25|794.55|786.55|794.25|786.25|18
1721658280000|2024-07-22 14:24:40|794.3|786.3|794.05|786.05|794.3|786.3|794.05|786.05|7
1721658290000|2024-07-22 14:24:50|794.1|786.1|794.5|786.5|794.5|786.5|794|786|12
1721658300000|2024-07-22 14:25:00|794.55|786.55|794.45|786.45|794.55|786.55|794.2|786.2|22
1721658310000|2024-07-22 14:25:10|794.4|786.4|794.05|786.05|794.4|786.4|793.45|785.45|19
1721658320000|2024-07-22 14:25:20|794.2|786.2|794.6|786.6|794.6|786.6|794.2|786.2|12
1721658330000|2024-07-22 14:25:30|794.55|786.55|794.55|786.55|794.65|786.65|794.45|786.45|18
1721658340000|2024-07-22 14:25:40|794.5|786.5|794.2|786.2|794.65|786.65|794.2|786.2|10
1721658350000|2024-07-22 14:25:50|794.1|786.1|794|786|794.15|786.15|793.7|785.7|16
1721658360000|2024-07-22 14:26:00|793.95|785.95|793.9|785.9|794.1|786.1|793.85|785.85|14
1721658370000|2024-07-22 14:26:10|793.95|785.95|794.5|786.5|794.5|786.5|793.95|785.95|8
1721658380000|2024-07-22 14:26:20|794.6|786.6|794.5|786.5|794.8|786.8|794.5|786.5|12
1721658390000|2024-07-22 14:26:30|794.55|786.55|794.85|786.85|795|787|794.55|786.55|6
1721658400000|2024-07-22 14:26:40|794.9|786.9|794.8|786.8|795|787|794.75|786.75|10
1721658410000|2024-07-22 14:26:50|794.75|786.75|794.55|786.55|794.8|786.8|794.55|786.55|7
1721658420000|2024-07-22 14:27:00|794.5|786.5|794.65|786.65|794.65|786.65|794.5|786.5|7
1721658430000|2024-07-22 14:27:10|794.75|786.75|793.15|785.15|794.75|786.75|793.05|785.05|16
1721658440000|2024-07-22 14:27:20|793.2|785.2|793.4|785.4|793.5|785.5|793.2|785.2|14
1721658450000|2024-07-22 14:27:30|793.35|785.35|793.15|785.15|793.35|785.35|793.05|785.05|10
1721658460000|2024-07-22 14:27:40|793.2|785.2|793.2|785.2|793.4|785.4|793.15|785.15|19
1721658470000|2024-07-22 14:27:50|793.25|785.25|793.4|785.4|793.4|785.4|793.2|785.2|17
1721658480000|2024-07-22 14:28:00|793.35|785.35|793.65|785.65|793.65|785.65|793.25|785.25|15
1721658490000|2024-07-22 14:28:10|793.6|785.6|793.9|785.9|793.95|785.95|793.6|785.6|8
1721658500000|2024-07-22 14:28:20|793.85|785.85|793.85|785.85|793.9|785.9|793.6|785.6|9
1721658510000|2024-07-22 14:28:30|793.95|785.95|794.6|786.6|794.6|786.6|793.95|785.95|8
1721658520000|2024-07-22 14:28:40|794.65|786.65|794.6|786.6|794.65|786.65|794.5|786.5|7
1721658530000|2024-07-22 14:28:50|794.65|786.65|794.75|786.75|794.75|786.75|794.65|786.65|4
1721658540000|2024-07-22 14:29:00|794.8|786.8|794.7|786.7|794.8|786.8|794.7|786.7|3
1721658560000|2024-07-22 14:29:20|794.45|786.45|793.95|785.95|794.45|786.45|793.9|785.9|8
1721658570000|2024-07-22 14:29:30|794|786|794.25|786.25|794.3|786.3|794|786|8
1721658580000|2024-07-22 14:29:40|794.2|786.2|794|786|794.2|786.2|793.9|785.9|12
1721658600000|2024-07-22 14:30:00|794.05|786.05|794.45|786.45|794.65|786.65|794.05|786.05|17
1721658610000|2024-07-22 14:30:10|794.35|786.35|793.7|785.7|794.35|786.35|793.7|785.7|13
1721658620000|2024-07-22 14:30:20|793.65|785.65|793.5|785.5|793.65|785.65|792.9|784.9|29
1721658630000|2024-07-22 14:30:30|793.35|785.35|792.7|784.7|793.35|785.35|792.7|784.7|10
1721658640000|2024-07-22 14:30:40|792.55|784.55|792.75|784.75|792.8|784.8|792.4|784.4|17
1721658650000|2024-07-22 14:30:50|792.7|784.7|793.35|785.35|793.35|785.35|792.7|784.7|11
1721658660000|2024-07-22 14:31:00|793.3|785.3|793.25|785.25|793.35|785.35|793.15|785.15|13
1721658670000|2024-07-22 14:31:10|793.2|785.2|792.85|784.85|793.3|785.3|792.85|784.85|14
1721658680000|2024-07-22 14:31:20|792.9|784.9|792.3|784.3|792.9|784.9|792.3|784.3|16
1721658690000|2024-07-22 14:31:30|792.25|784.25|792.65|784.65|792.65|784.65|792.2|784.2|17
1721658700000|2024-07-22 14:31:40|792.7|784.7|793.1|785.1|793.1|785.1|792.7|784.7|23
1721658710000|2024-07-22 14:31:50|793.25|785.25|793.35|785.35|793.45|785.45|793.25|785.25|10
1721658720000|2024-07-22 14:32:00|793.45|785.45|793.35|785.35|793.45|785.45|793.2|785.2|7
1721658730000|2024-07-22 14:32:10|793.45|785.45|793.35|785.35|793.5|785.5|793.1|785.1|8
1721658740000|2024-07-22 14:32:20|793.3|785.3|792.75|784.75|793.3|785.3|792.7|784.7|11
1721658750000|2024-07-22 14:32:30|792.7|784.7|793.2|785.2|793.25|785.25|792.7|784.7|24
1721658760000|2024-07-22 14:32:40|793.25|785.25|793.05|785.05|793.35|785.35|793.05|785.05|9
1721658770000|2024-07-22 14:32:50|792.95|784.95|793.35|785.35|793.35|785.35|792.95|784.95|6
1721658780000|2024-07-22 14:33:00|793.75|785.75|793.7|785.7|793.85|785.85|793.55|785.55|7
1721658790000|2024-07-22 14:33:10|793.65|785.65|793.35|785.35|793.65|785.65|792.95|784.95|19
1721658800000|2024-07-22 14:33:20|793.25|785.25|793.35|785.35|793.35|785.35|793.1|785.1|12
1721658810000|2024-07-22 14:33:30|793.2|785.2|792.65|784.65|793.2|785.2|792.5|784.5|14
1721658820000|2024-07-22 14:33:40|792.7|784.7|792.55|784.55|792.95|784.95|792.55|784.55|12
1721658830000|2024-07-22 14:33:50|792.45|784.45|792.75|784.75|792.75|784.75|792.3|784.3|11
1721658840000|2024-07-22 14:34:00|792.8|784.8|793.35|785.35|793.35|785.35|792.8|784.8|16
1721658850000|2024-07-22 14:34:10|793.5|785.5|793.05|785.05|793.7|785.7|793.05|785.05|15
1721658860000|2024-07-22 14:34:20|793|785|793.2|785.2|793.25|785.25|793|785|13
1721658870000|2024-07-22 14:34:30|793.15|785.15|793.1|785.1|793.15|785.15|792.95|784.95|8
1721658880000|2024-07-22 14:34:40|793|785|792.95|784.95|793.15|785.15|792.7|784.7|14
1721658890000|2024-07-22 14:34:50|792.9|784.9|792.95|784.95|793.25|785.25|792.9|784.9|12
1721658900000|2024-07-22 14:35:00|792.9|784.9|792.95|784.95|793.05|785.05|792.9|784.9|9
1721658910000|2024-07-22 14:35:10|792.85|784.85|792.35|784.35|792.85|784.85|792.35|784.35|6
1721658920000|2024-07-22 14:35:20|792.3|784.3|791.55|783.55|792.35|784.35|791.45|783.45|14
1721658930000|2024-07-22 14:35:30|791.6|783.6|792.5|784.5|792.75|784.75|791.6|783.6|20
1721658940000|2024-07-22 14:35:40|792.35|784.35|791.45|783.45|792.35|784.35|791.4|783.4|27
1721658950000|2024-07-22 14:35:50|791.5|783.5|791.35|783.35|791.5|783.5|791|783|22
1721658960000|2024-07-22 14:36:00|791.3|783.3|791.25|783.25|791.35|783.35|791.05|783.05|16
1721658970000|2024-07-22 14:36:10|791.35|783.35|792|784|792|784|791.35|783.35|20
1721658980000|2024-07-22 14:36:20|791.95|783.95|792.1|784.1|792.1|784.1|791.35|783.35|16
1721658990000|2024-07-22 14:36:30|792.15|784.15|792.15|784.15|792.25|784.25|791.85|783.85|22
1721659000000|2024-07-22 14:36:40|792.25|784.25|792.35|784.35|792.35|784.35|792|784|8
1721659010000|2024-07-22 14:36:50|792.3|784.3|792.25|784.25|792.55|784.55|792.25|784.25|14
1721659020000|2024-07-22 14:37:00|792|784|791.8|783.8|792.15|784.15|791.7|783.7|21
1721659030000|2024-07-22 14:37:10|791.75|783.75|792.25|784.25|792.25|784.25|791.5|783.5|15
1721659040000|2024-07-22 14:37:20|792.3|784.3|792.8|784.8|792.9|784.9|792.3|784.3|10
1721659050000|2024-07-22 14:37:30|792.65|784.65|792.35|784.35|792.85|784.85|792.1|784.1|19
1721659060000|2024-07-22 14:37:40|792.45|784.45|792.4|784.4|792.75|784.75|792.4|784.4|12
1721659070000|2024-07-22 14:37:50|792.45|784.45|793.1|785.1|793.1|785.1|792.45|784.45|10
1721659080000|2024-07-22 14:38:00|793|785|792.15|784.15|793|785|792.15|784.15|11
1721659090000|2024-07-22 14:38:10|792.2|784.2|792.25|784.25|792.5|784.5|792.1|784.1|24
1721659100000|2024-07-22 14:38:20|792.2|784.2|792.3|784.3|792.3|784.3|792|784|10
1721659110000|2024-07-22 14:38:30|792.35|784.35|792.8|784.8|792.8|784.8|792.35|784.35|5
1721659120000|2024-07-22 14:38:40|792.85|784.85|793.1|785.1|793.1|785.1|792.8|784.8|14
1721659130000|2024-07-22 14:38:50|793.25|785.25|793.25|785.25|793.25|785.25|793.25|785.25|1
1721659140000|2024-07-22 14:39:00|793.45|785.45|793.85|785.85|793.85|785.85|793.35|785.35|9
1721659150000|2024-07-22 14:39:10|794.25|786.25|794.05|786.05|794.25|786.25|793.95|785.95|8
1721659160000|2024-07-22 14:39:20|794.25|786.25|794.6|786.6|794.65|786.65|794.25|786.25|6
1721659170000|2024-07-22 14:39:30|794.65|786.65|794.75|786.75|794.75|786.75|794.65|786.65|2
1721659180000|2024-07-22 14:39:40|794.9|786.9|795.15|787.15|795.35|787.35|794.9|786.9|9
1721659190000|2024-07-22 14:39:50|795.4|787.4|796.4|788.4|796.4|788.4|795.4|787.4|11
1721659200000|2024-07-22 14:40:00|796.35|788.35|796.15|788.15|796.4|788.4|795.85|787.85|13
1721659210000|2024-07-22 14:40:10|796.25|788.25|796.2|788.2|796.35|788.35|796.1|788.1|8
1721659220000|2024-07-22 14:40:20|796.15|788.15|795.35|787.35|796.15|788.15|795.2|787.2|13
1721659230000|2024-07-22 14:40:30|795.45|787.45|796.15|788.15|796.15|788.15|795.45|787.45|7
1721659240000|2024-07-22 14:40:40|796.25|788.25|796.15|788.15|796.35|788.35|796.15|788.15|7
1721659250000|2024-07-22 14:40:50|796.1|788.1|796|788|796.25|788.25|796|788|14
1721659260000|2024-07-22 14:41:00|795.85|787.85|795.85|787.85|795.85|787.85|795.5|787.5|9
1721659270000|2024-07-22 14:41:10|795.95|787.95|795.95|787.95|796|788|795.95|787.95|3
1721659280000|2024-07-22 14:41:20|796|788|795.85|787.85|796.3|788.3|795.85|787.85|8
1721659290000|2024-07-22 14:41:30|795.6|787.6|795.6|787.6|795.9|787.9|795.55|787.55|13
1721659300000|2024-07-22 14:41:40|795.55|787.55|795.25|787.25|795.55|787.55|795.15|787.15|16
1721659310000|2024-07-22 14:41:50|795.2|787.2|794.55|786.55|795.2|787.2|794.5|786.5|12
1721659320000|2024-07-22 14:42:00|794.5|786.5|795.1|787.1|795.3|787.3|794.45|786.45|17
1721659330000|2024-07-22 14:42:10|794.85|786.85|794.65|786.65|795.05|787.05|794.65|786.65|12
1721659340000|2024-07-22 14:42:20|794.75|786.75|795|787|795|787|794.75|786.75|8
1721659350000|2024-07-22 14:42:30|794.95|786.95|795.05|787.05|795.2|787.2|794.75|786.75|17
1721659360000|2024-07-22 14:42:40|795|787|795|787|795.2|787.2|794.9|786.9|8
1721659370000|2024-07-22 14:42:50|795.05|787.05|794.95|786.95|795.1|787.1|794.9|786.9|5
1721659380000|2024-07-22 14:43:00|795|787|794.75|786.75|795|787|794.6|786.6|10
1721659390000|2024-07-22 14:43:10|794.7|786.7|794.35|786.35|794.7|786.7|794.2|786.2|13
1721659400000|2024-07-22 14:43:20|794.3|786.3|794.2|786.2|794.3|786.3|794.1|786.1|9
1721659410000|2024-07-22 14:43:30|794.25|786.25|794.25|786.25|794.3|786.3|794.2|786.2|5
1721659420000|2024-07-22 14:43:40|794.4|786.4|794.45|786.45|794.45|786.45|794.3|786.3|6
1721659430000|2024-07-22 14:43:50|794.5|786.5|793.95|785.95|794.5|786.5|793.95|785.95|12
1721659440000|2024-07-22 14:44:00|793.75|785.75|793.9|785.9|793.95|785.95|793.6|785.6|17
1721659450000|2024-07-22 14:44:10|793.95|785.95|793.95|785.95|794.1|786.1|793.85|785.85|16
1721659460000|2024-07-22 14:44:20|793.9|785.9|793.65|785.65|793.9|785.9|793.6|785.6|7
1721659470000|2024-07-22 14:44:30|793.7|785.7|793.7|785.7|793.7|785.7|793.6|785.6|5
1721659480000|2024-07-22 14:44:40|793.65|785.65|793.2|785.2|793.7|785.7|793.2|785.2|8
1721659490000|2024-07-22 14:44:50|793.25|785.25|793.3|785.3|793.55|785.55|793.25|785.25|10
1721659500000|2024-07-22 14:45:00|793.35|785.35|792.45|784.45|793.35|785.35|792.3|784.3|13
1721659510000|2024-07-22 14:45:10|792.6|784.6|793.4|785.4|793.55|785.55|792.6|784.6|19
1721659520000|2024-07-22 14:45:20|793.3|785.3|793.3|785.3|793.4|785.4|793.1|785.1|19
1721659530000|2024-07-22 14:45:30|793.35|785.35|793.25|785.25|793.4|785.4|793.05|785.05|18
1721659540000|2024-07-22 14:45:40|793.35|785.35|793.35|785.35|793.45|785.45|793.2|785.2|15
1721659550000|2024-07-22 14:45:50|793.4|785.4|792.8|784.8|793.5|785.5|792.8|784.8|18
1721659560000|2024-07-22 14:46:00|792.85|784.85|793.45|785.45|793.45|785.45|792.85|784.85|22
1721659570000|2024-07-22 14:46:10|793.5|785.5|793.1|785.1|793.75|785.75|793.05|785.05|16
1721659580000|2024-07-22 14:46:20|793.15|785.15|793.55|785.55|793.55|785.55|793.15|785.15|13
1721659590000|2024-07-22 14:46:30|793.6|785.6|793.3|785.3|793.65|785.65|793.25|785.25|9
1721659600000|2024-07-22 14:46:40|793.4|785.4|793.65|785.65|793.65|785.65|793.4|785.4|10
1721659610000|2024-07-22 14:46:50|793.6|785.6|794|786|794.1|786.1|793.6|785.6|8
1721659620000|2024-07-22 14:47:00|794.05|786.05|794.05|786.05|794.2|786.2|793.85|785.85|12
1721659630000|2024-07-22 14:47:10|794|786|793.85|785.85|794|786|793.65|785.65|16
1721659640000|2024-07-22 14:47:20|793.9|785.9|794.05|786.05|794.2|786.2|793.9|785.9|12
1721659650000|2024-07-22 14:47:30|794.1|786.1|794.15|786.15|794.2|786.2|794.1|786.1|4
1721659660000|2024-07-22 14:47:40|794.1|786.1|794.4|786.4|794.4|786.4|794.1|786.1|11
1721659670000|2024-07-22 14:47:50|794.3|786.3|793.85|785.85|794.3|786.3|793.85|785.85|7
1721659680000|2024-07-22 14:48:00|793.8|785.8|794.15|786.15|794.15|786.15|793.8|785.8|9
1721659690000|2024-07-22 14:48:10|794.25|786.25|793.9|785.9|794.4|786.4|793.9|785.9|10
1721659700000|2024-07-22 14:48:20|793.85|785.85|793.85|785.85|793.95|785.95|793.75|785.75|12
1721659710000|2024-07-22 14:48:30|793.9|785.9|793.85|785.85|793.9|785.9|793.85|785.85|2
1721659720000|2024-07-22 14:48:40|793.9|785.9|793.95|785.95|793.95|785.95|793.6|785.6|11
1721659730000|2024-07-22 14:48:50|794|786|793.7|785.7|794.05|786.05|793.7|785.7|15
1721659740000|2024-07-22 14:49:00|793.6|785.6|793.1|785.1|793.6|785.6|792.8|784.8|15
1721659750000|2024-07-22 14:49:10|793.15|785.15|793.3|785.3|793.75|785.75|793.05|785.05|17
1721659760000|2024-07-22 14:49:20|793.35|785.35|793.35|785.35|793.45|785.45|793.25|785.25|19
1721659770000|2024-07-22 14:49:30|793.3|785.3|793.35|785.35|793.4|785.4|792.9|784.9|22
1721659780000|2024-07-22 14:49:40|793.3|785.3|792.95|784.95|793.4|785.4|792.95|784.95|12
1721659790000|2024-07-22 14:49:50|792.9|784.9|792.7|784.7|792.95|784.95|792.7|784.7|11
1721659800000|2024-07-22 14:50:00|792.55|784.55|792.7|784.7|792.75|784.75|792.45|784.45|13
1721659810000|2024-07-22 14:50:10|792.75|784.75|792.9|784.9|793.3|785.3|792.75|784.75|15
1721659820000|2024-07-22 14:50:20|792.95|784.95|792.7|784.7|792.95|784.95|792.55|784.55|16
1721659830000|2024-07-22 14:50:30|792.6|784.6|792.55|784.55|792.8|784.8|792.55|784.55|14
1721659840000|2024-07-22 14:50:40|792.5|784.5|792.2|784.2|792.5|784.5|792.15|784.15|10
1721659850000|2024-07-22 14:50:50|792.15|784.15|791.9|783.9|792.25|784.25|791.9|783.9|8
1721659860000|2024-07-22 14:51:00|791.95|783.95|791.75|783.75|792.35|784.35|791.75|783.75|11
1721659870000|2024-07-22 14:51:10|791.65|783.65|791.85|783.85|791.85|783.85|791.5|783.5|7
1721659880000|2024-07-22 14:51:20|791.65|783.65|791.75|783.75|791.75|783.75|791.6|783.6|5
1721659890000|2024-07-22 14:51:30|791.8|783.8|791.6|783.6|791.85|783.85|791.6|783.6|6
1721659900000|2024-07-22 14:51:40|791.45|783.45|791.1|783.1|791.45|783.45|790.9|782.9|11
1721659910000|2024-07-22 14:51:50|791.05|783.05|790.6|782.6|791.05|783.05|790.5|782.5|8
1721659920000|2024-07-22 14:52:00|790.65|782.65|790.75|782.75|790.95|782.95|790.65|782.65|17
1721659930000|2024-07-22 14:52:10|790.65|782.65|790.35|782.35|790.65|782.65|790.35|782.35|6
1721659940000|2024-07-22 14:52:20|790.4|782.4|790.8|782.8|790.9|782.9|790.35|782.35|17
1721659950000|2024-07-22 14:52:30|790.85|782.85|790.9|782.9|791|783|790.8|782.8|8
1721659960000|2024-07-22 14:52:40|790.85|782.85|791.05|783.05|791.1|783.1|790.75|782.75|11
1721659970000|2024-07-22 14:52:50|791|783|791.65|783.65|791.65|783.65|790.9|782.9|19
1721659980000|2024-07-22 14:53:00|791.7|783.7|792.05|784.05|792.05|784.05|791.7|783.7|6
1721659990000|2024-07-22 14:53:10|792.35|784.35|792.55|784.55|792.55|784.55|792.35|784.35|10
1721660000000|2024-07-22 14:53:20|792.65|784.65|792.75|784.75|792.75|784.75|792.4|784.4|8
1721660010000|2024-07-22 14:53:30|792.8|784.8|793.6|785.6|793.65|785.65|792.8|784.8|8
1721660020000|2024-07-22 14:53:40|793.55|785.55|793.45|785.45|793.55|785.55|793.25|785.25|8
1721660030000|2024-07-22 14:53:50|793.3|785.3|793.4|785.4|793.55|785.55|793.15|785.15|11
1721660040000|2024-07-22 14:54:00|793.45|785.45|793.3|785.3|793.5|785.5|793.3|785.3|6
1721660050000|2024-07-22 14:54:10|793.4|785.4|793.2|785.2|793.4|785.4|793.2|785.2|9
1721660060000|2024-07-22 14:54:20|793|785|793.1|785.1|793.2|785.2|792.9|784.9|7
1721660070000|2024-07-22 14:54:30|793.05|785.05|792.9|784.9|793.05|785.05|792.8|784.8|10
1721660080000|2024-07-22 14:54:40|792.95|784.95|792.85|784.85|793.05|785.05|792.8|784.8|8
1721660090000|2024-07-22 14:54:50|792.8|784.8|792.4|784.4|793|785|792.35|784.35|20
1721660100000|2024-07-22 14:55:00|792.35|784.35|792.95|784.95|792.95|784.95|792.35|784.35|13
1721660110000|2024-07-22 14:55:10|793|785|793.45|785.45|793.45|785.45|793|785|10
1721660120000|2024-07-22 14:55:20|793.3|785.3|792.9|784.9|793.3|785.3|792.75|784.75|16
1721660130000|2024-07-22 14:55:30|792.95|784.95|792.95|784.95|793.2|785.2|792.95|784.95|12
1721660140000|2024-07-22 14:55:40|792.75|784.75|792.45|784.45|792.75|784.75|792.35|784.35|10
1721660150000|2024-07-22 14:55:50|792.35|784.35|792|784|792.35|784.35|791.95|783.95|12
1721660160000|2024-07-22 14:56:00|792.05|784.05|792.05|784.05|792.1|784.1|792|784|6
1721660170000|2024-07-22 14:56:10|792.1|784.1|791.95|783.95|792.35|784.35|791.95|783.95|14
1721660180000|2024-07-22 14:56:20|791.9|783.9|791.3|783.3|791.9|783.9|791.3|783.3|11
1721660190000|2024-07-22 14:56:30|791.25|783.25|791.45|783.45|791.45|783.45|791.2|783.2|6
1721660200000|2024-07-22 14:56:40|791.5|783.5|791.65|783.65|791.65|783.65|791.45|783.45|7
1721660210000|2024-07-22 14:56:50|791.8|783.8|792.1|784.1|792.1|784.1|791.8|783.8|6
1721660220000|2024-07-22 14:57:00|792.05|784.05|790.6|782.6|792.05|784.05|790.6|782.6|11
1721660230000|2024-07-22 14:57:10|790.65|782.65|790.6|782.6|790.75|782.75|790.6|782.6|8
1721660240000|2024-07-22 14:57:20|790.5|782.5|791.3|783.3|791.35|783.35|790.5|782.5|15
1721660250000|2024-07-22 14:57:30|791.35|783.35|791.45|783.45|791.45|783.45|791|783|12
1721660260000|2024-07-22 14:57:40|791.4|783.4|791.3|783.3|791.4|783.4|791.3|783.3|7
1721660270000|2024-07-22 14:57:50|791.35|783.35|790.6|782.6|791.55|783.55|790.6|782.6|14
1721660280000|2024-07-22 14:58:00|790.65|782.65|791.15|783.15|791.15|783.15|790.4|782.4|16
1721660290000|2024-07-22 14:58:10|791.2|783.2|791.45|783.45|791.5|783.5|791.2|783.2|12
1721660300000|2024-07-22 14:58:20|791.5|783.5|791.8|783.8|791.8|783.8|791.5|783.5|7
1721660310000|2024-07-22 14:58:30|791.95|783.95|792.55|784.55|792.55|784.55|791.95|783.95|5
1721660320000|2024-07-22 14:58:40|792.6|784.6|792.6|784.6|792.6|784.6|792.6|784.6|1
1721660330000|2024-07-22 14:58:50|792.65|784.65|792.65|784.65|792.65|784.65|792.65|784.65|1
1721660340000|2024-07-22 14:59:00|792.75|784.75|793|785|793.05|785.05|792.75|784.75|4
1721660350000|2024-07-22 14:59:10|792.95|784.95|793.05|785.05|793.05|785.05|792.95|784.95|5
1721660360000|2024-07-22 14:59:20|793|785|792.85|784.85|793|785|792.5|784.5|8
1721660370000|2024-07-22 14:59:30|792.75|784.75|792.85|784.85|793.05|785.05|792.75|784.75|7
1721660380000|2024-07-22 14:59:40|792.8|784.8|792.8|784.8|792.8|784.8|792.8|784.8|1
1721660390000|2024-07-22 14:59:50|792.85|784.85|793.05|785.05|793.05|785.05|792.65|784.65|8
1721660400000|2024-07-22 15:00:00|793|785|792.3|784.3|793|785|792.3|784.3|16
1721660410000|2024-07-22 15:00:10|792.25|784.25|792.1|784.1|792.25|784.25|791.8|783.8|16
1721660420000|2024-07-22 15:00:20|792.25|784.25|791.75|783.75|792.55|784.55|791.75|783.75|16
1721660430000|2024-07-22 15:00:30|791.65|783.65|791.75|783.75|791.8|783.8|791.4|783.4|12
1721660440000|2024-07-22 15:00:40|791.7|783.7|791.75|783.75|791.85|783.85|791.65|783.65|10
1721660450000|2024-07-22 15:00:50|791.7|783.7|791.25|783.25|791.7|783.7|791.2|783.2|7
1721660460000|2024-07-22 15:01:00|791.15|783.15|790.95|782.95|791.3|783.3|790.95|782.95|12
1721660470000|2024-07-22 15:01:10|791|783|791.15|783.15|791.35|783.35|791|783|13
1721660480000|2024-07-22 15:01:20|791.2|783.2|791.6|783.6|791.65|783.65|791.2|783.2|7
1721660490000|2024-07-22 15:01:30|791.65|783.65|792.3|784.3|792.55|784.55|791.65|783.65|19
1721660500000|2024-07-22 15:01:40|792.35|784.35|792.55|784.55|792.55|784.55|792.35|784.35|6
1721660510000|2024-07-22 15:01:50|792.5|784.5|792.55|784.55|792.55|784.55|792.35|784.35|5
1721660530000|2024-07-22 15:02:10|792.9|784.9|792.95|784.95|792.95|784.95|792.9|784.9|2
1721660540000|2024-07-22 15:02:20|793.1|785.1|793.7|785.7|793.85|785.85|793.1|785.1|8
1721660550000|2024-07-22 15:02:30|793.8|785.8|794.3|786.3|794.35|786.35|793.8|785.8|6
1721660560000|2024-07-22 15:02:40|794.25|786.25|794.05|786.05|794.25|786.25|793.95|785.95|8
1721660570000|2024-07-22 15:02:50|794.2|786.2|794.95|786.95|794.95|786.95|794.2|786.2|7
1721660580000|2024-07-22 15:03:00|794.75|786.75|794.95|786.95|794.95|786.95|794.75|786.75|3
1721660590000|2024-07-22 15:03:10|794.75|786.75|794.95|786.95|795.3|787.3|794.75|786.75|16
1721660600000|2024-07-22 15:03:20|795.05|787.05|795.2|787.2|795.3|787.3|795.05|787.05|11
1721660610000|2024-07-22 15:03:30|794.85|786.85|794.5|786.5|794.85|786.85|794.4|786.4|12
1721660620000|2024-07-22 15:03:40|794.55|786.55|794.3|786.3|794.6|786.6|794.1|786.1|13
1721660630000|2024-07-22 15:03:50|794.25|786.25|794.45|786.45|794.45|786.45|794.1|786.1|8
1721660640000|2024-07-22 15:04:00|794.55|786.55|794.75|786.75|794.85|786.85|794.55|786.55|6
1721660650000|2024-07-22 15:04:10|794.8|786.8|794.8|786.8|794.85|786.85|794.8|786.8|5
1721660660000|2024-07-22 15:04:20|794.85|786.85|794.95|786.95|794.95|786.95|794.85|786.85|3
1721660670000|2024-07-22 15:04:30|794.9|786.9|794.55|786.55|794.9|786.9|794.55|786.55|9
1721660680000|2024-07-22 15:04:40|794.65|786.65|794.7|786.7|794.7|786.7|794.4|786.4|10
1721660690000|2024-07-22 15:04:50|794.65|786.65|794.15|786.15|794.65|786.65|794.15|786.15|6
1721660700000|2024-07-22 15:05:00|794.2|786.2|794.15|786.15|794.3|786.3|794|786|8
1721660710000|2024-07-22 15:05:10|794.1|786.1|793.3|785.3|794.1|786.1|793.3|785.3|11
1721660720000|2024-07-22 15:05:20|793.25|785.25|793.9|785.9|794|786|793.15|785.15|17
1721660730000|2024-07-22 15:05:30|793.8|785.8|793.9|785.9|793.95|785.95|793.4|785.4|13
1721660740000|2024-07-22 15:05:40|793.85|785.85|793.55|785.55|793.85|785.85|793.5|785.5|9
1721660750000|2024-07-22 15:05:50|793.5|785.5|793.4|785.4|793.5|785.5|793.4|785.4|5
1721660760000|2024-07-22 15:06:00|793.35|785.35|793.5|785.5|793.55|785.55|793.2|785.2|9
1721660770000|2024-07-22 15:06:10|793.55|785.55|793.4|785.4|793.9|785.9|793.4|785.4|13
1721660780000|2024-07-22 15:06:20|793.35|785.35|793.45|785.45|793.45|785.45|793|785|15
1721660790000|2024-07-22 15:06:30|793.5|785.5|793.6|785.6|793.9|785.9|793.4|785.4|14
1721660800000|2024-07-22 15:06:40|793.65|785.65|793.95|785.95|794|786|793.65|785.65|8
1721660810000|2024-07-22 15:06:50|793.9|785.9|794.05|786.05|794.05|786.05|793.6|785.6|12
1721660820000|2024-07-22 15:07:00|794|786|793.8|785.8|794.05|786.05|793.8|785.8|11
1721660830000|2024-07-22 15:07:10|793.85|785.85|793.4|785.4|793.85|785.85|793.4|785.4|8
1721660840000|2024-07-22 15:07:20|793.45|785.45|793.85|785.85|793.85|785.85|793.45|785.45|6
1721660850000|2024-07-22 15:07:30|793.8|785.8|793.7|785.7|793.8|785.8|793.55|785.55|6
1721660860000|2024-07-22 15:07:40|793.75|785.75|793.55|785.55|793.75|785.75|793.45|785.45|6
1721660870000|2024-07-22 15:07:50|793.5|785.5|793.1|785.1|793.5|785.5|793.1|785.1|9
1721660880000|2024-07-22 15:08:00|793.2|785.2|793.65|785.65|793.65|785.65|793.2|785.2|7
1721660890000|2024-07-22 15:08:10|793.7|785.7|793.9|785.9|793.95|785.95|793.7|785.7|8
1721660900000|2024-07-22 15:08:20|793.85|785.85|793.7|785.7|793.85|785.85|793.3|785.3|14
1721660920000|2024-07-22 15:08:40|793.75|785.75|794|786|794|786|793.75|785.75|3
1721660930000|2024-07-22 15:08:50|793.9|785.9|793.4|785.4|793.9|785.9|793.4|785.4|5
1721660940000|2024-07-22 15:09:00|793.35|785.35|792.75|784.75|793.35|785.35|792.75|784.75|11
1721660950000|2024-07-22 15:09:10|792.7|784.7|792.75|784.75|792.75|784.75|792.6|784.6|4
1721660960000|2024-07-22 15:09:20|792.7|784.7|792.35|784.35|792.7|784.7|792.35|784.35|4
1721660970000|2024-07-22 15:09:30|792.2|784.2|791|783|792.2|784.2|791|783|15
1721660980000|2024-07-22 15:09:40|791.05|783.05|790.45|782.45|791.1|783.1|790.45|782.45|7
1721660990000|2024-07-22 15:09:50|790.5|782.5|790.7|782.7|791|783|790.35|782.35|24
1721661000000|2024-07-22 15:10:00|790.65|782.65|790.7|782.7|790.7|782.7|790.55|782.55|13
1721661010000|2024-07-22 15:10:10|790.75|782.75|790.9|782.9|790.95|782.95|790.75|782.75|11
1721661020000|2024-07-22 15:10:20|790.85|782.85|791.5|783.5|791.55|783.55|790.45|782.45|19
1721661030000|2024-07-22 15:10:30|791.55|783.55|792.2|784.2|792.2|784.2|791.15|783.15|24
1721661040000|2024-07-22 15:10:40|792.25|784.25|793.1|785.1|793.15|785.15|792.25|784.25|19
1721661050000|2024-07-22 15:10:50|793.05|785.05|792.9|784.9|793.1|785.1|792.75|784.75|16
1721661060000|2024-07-22 15:11:00|792.85|784.85|793.7|785.7|793.7|785.7|792.85|784.85|13
1721661070000|2024-07-22 15:11:10|793.75|785.75|793|785|793.75|785.75|792.8|784.8|19
1721661080000|2024-07-22 15:11:20|792.9|784.9|793.4|785.4|793.4|785.4|792.7|784.7|28
1721661090000|2024-07-22 15:11:30|793.45|785.45|793.1|785.1|793.45|785.45|793.1|785.1|14
1721661100000|2024-07-22 15:11:40|793.05|785.05|792.9|784.9|793.1|785.1|792.85|784.85|6
1721661110000|2024-07-22 15:11:50|792.95|784.95|792.9|784.9|793|785|792.9|784.9|4
1721661120000|2024-07-22 15:12:00|792.95|784.95|793.6|785.6|793.6|785.6|792.9|784.9|13
1721661130000|2024-07-22 15:12:10|793.55|785.55|793.15|785.15|793.55|785.55|793.15|785.15|5
1721661140000|2024-07-22 15:12:20|793.1|785.1|793.85|785.85|793.85|785.85|793.1|785.1|13
1721661150000|2024-07-22 15:12:30|793.7|785.7|793.6|785.6|793.85|785.85|793.6|785.6|8
1721661160000|2024-07-22 15:12:40|793.5|785.5|793.75|785.75|793.75|785.75|793.45|785.45|5
1721661170000|2024-07-22 15:12:50|793.6|785.6|793.65|785.65|793.65|785.65|793.55|785.55|4
1721661180000|2024-07-22 15:13:00|793.6|785.6|793.45|785.45|793.6|785.6|793.45|785.45|4
1721661190000|2024-07-22 15:13:10|793.4|785.4|793|785|793.4|785.4|793|785|4
1721661200000|2024-07-22 15:13:20|792.9|784.9|793.5|785.5|793.5|785.5|792.8|784.8|14
1721661210000|2024-07-22 15:13:30|793.55|785.55|793.6|785.6|793.6|785.6|793.3|785.3|9
1721661220000|2024-07-22 15:13:40|793.5|785.5|793.6|785.6|793.6|785.6|793.5|785.5|2
1721661230000|2024-07-22 15:13:50|793.7|785.7|793.75|785.75|793.75|785.75|793.7|785.7|2
1721661240000|2024-07-22 15:14:00|793.65|785.65|793.95|785.95|793.95|785.95|793.65|785.65|3
1721661250000|2024-07-22 15:14:10|793.9|785.9|793.55|785.55|793.9|785.9|793.55|785.55|3
1721661260000|2024-07-22 15:14:20|793.7|785.7|794.15|786.15|794.15|786.15|793.7|785.7|5
1721661270000|2024-07-22 15:14:30|794.1|786.1|793.9|785.9|794.1|786.1|793.9|785.9|4
1721661280000|2024-07-22 15:14:40|793.55|785.55|793.45|785.45|793.65|785.65|793.35|785.35|11
1721661290000|2024-07-22 15:14:50|793.5|785.5|793.65|785.65|793.7|785.7|793.5|785.5|8
1721661300000|2024-07-22 15:15:00|793.6|785.6|793.4|785.4|793.65|785.65|793.35|785.35|17
1721661310000|2024-07-22 15:15:10|793.35|785.35|793.35|785.35|793.35|785.35|793.2|785.2|8
1721661320000|2024-07-22 15:15:20|793.4|785.4|793.45|785.45|793.45|785.45|793.4|785.4|2
1721661330000|2024-07-22 15:15:30|793.4|785.4|793.8|785.8|793.8|785.8|793.3|785.3|11
1721661340000|2024-07-22 15:15:40|793.9|785.9|794.55|786.55|794.65|786.65|793.9|785.9|5
1721661350000|2024-07-22 15:15:50|794.65|786.65|794.65|786.65|794.75|786.75|794.65|786.65|5
1721661360000|2024-07-22 15:16:00|794.75|786.75|794.5|786.5|794.75|786.75|794.45|786.45|10
1721661370000|2024-07-22 15:16:10|794.4|786.4|794|786|794.4|786.4|793.9|785.9|9
1721661380000|2024-07-22 15:16:20|793.95|785.95|794.05|786.05|794.25|786.25|793.95|785.95|9
1721661390000|2024-07-22 15:16:30|794.1|786.1|793.4|785.4|794.1|786.1|793.4|785.4|10
1721661400000|2024-07-22 15:16:40|793.3|785.3|793.85|785.85|793.85|785.85|793.05|785.05|16
1721661410000|2024-07-22 15:16:50|793.8|785.8|793.55|785.55|793.8|785.8|793.35|785.35|11
1721661420000|2024-07-22 15:17:00|793.5|785.5|793.55|785.55|793.65|785.65|793.45|785.45|10
1721661430000|2024-07-22 15:17:10|793.5|785.5|793|785|793.5|785.5|793|785|9
1721661440000|2024-07-22 15:17:20|793.05|785.05|793.4|785.4|793.4|785.4|793.05|785.05|13
1721661450000|2024-07-22 15:17:30|793.35|785.35|793.5|785.5|793.5|785.5|793.1|785.1|14
1721661460000|2024-07-22 15:17:40|793.45|785.45|793.4|785.4|793.45|785.45|793.35|785.35|6
1721661470000|2024-07-22 15:17:50|793.35|785.35|793.35|785.35|793.35|785.35|793.15|785.15|8
1721661480000|2024-07-22 15:18:00|793.4|785.4|793.5|785.5|793.5|785.5|793.4|785.4|7
1721661490000|2024-07-22 15:18:10|793.55|785.55|793.95|785.95|793.95|785.95|793.55|785.55|13
1721661500000|2024-07-22 15:18:20|794|786|794.15|786.15|794.15|786.15|794|786|4
1721661510000|2024-07-22 15:18:30|794.1|786.1|793.45|785.45|794.1|786.1|793.45|785.45|10
1721661520000|2024-07-22 15:18:40|793.5|785.5|793.3|785.3|793.5|785.5|793.3|785.3|8
1721661530000|2024-07-22 15:18:50|793.35|785.35|793.3|785.3|793.5|785.5|793.3|785.3|6
1721661540000|2024-07-22 15:19:00|793.35|785.35|793.35|785.35|793.4|785.4|793.35|785.35|3
1721661550000|2024-07-22 15:19:10|793.25|785.25|793.1|785.1|793.25|785.25|792.8|784.8|11
1721661560000|2024-07-22 15:19:20|793.2|785.2|793.7|785.7|793.75|785.75|793.2|785.2|15
1721661570000|2024-07-22 15:19:30|793.75|785.75|793.6|785.6|793.8|785.8|793.6|785.6|4
1721661580000|2024-07-22 15:19:40|793.65|785.65|793.9|785.9|793.95|785.95|793.65|785.65|10
1721661590000|2024-07-22 15:19:50|793.95|785.95|793.85|785.85|793.95|785.95|793.75|785.75|4
1721661600000|2024-07-22 15:20:00|793.9|785.9|793.8|785.8|793.95|785.95|793.75|785.75|9
1721661610000|2024-07-22 15:20:10|793.9|785.9|794.15|786.15|794.15|786.15|793.9|785.9|6
1721661620000|2024-07-22 15:20:20|794.05|786.05|794|786|794.15|786.15|793.6|785.6|14
1721661630000|2024-07-22 15:20:30|794.05|786.05|794.1|786.1|794.2|786.2|794|786|12
1721661640000|2024-07-22 15:20:40|794.15|786.15|794.2|786.2|794.25|786.25|794.15|786.15|4
1721661650000|2024-07-22 15:20:50|794.15|786.15|793.8|785.8|794.15|786.15|793.8|785.8|10
1721661660000|2024-07-22 15:21:00|793.85|785.85|794.25|786.25|794.25|786.25|793.85|785.85|9
1721661670000|2024-07-22 15:21:10|794.2|786.2|794.3|786.3|794.3|786.3|794.15|786.15|4
1721661680000|2024-07-22 15:21:20|794.35|786.35|794.65|786.65|794.8|786.8|794.35|786.35|8
1721661690000|2024-07-22 15:21:30|794.8|786.8|794.7|786.7|794.8|786.8|794.65|786.65|5
1721661700000|2024-07-22 15:21:40|794.65|786.65|794.9|786.9|794.9|786.9|794.45|786.45|9
1721661710000|2024-07-22 15:21:50|794.85|786.85|795|787|795|787|794.85|786.85|2
1721661720000|2024-07-22 15:22:00|795.1|787.1|794.95|786.95|795.1|787.1|794.65|786.65|10
1721661730000|2024-07-22 15:22:10|795|787|795.05|787.05|795.15|787.15|794.95|786.95|7
1721661740000|2024-07-22 15:22:20|795.55|787.55|795.1|787.1|795.55|787.55|795.1|787.1|12
1721661750000|2024-07-22 15:22:30|795.2|787.2|795.4|787.4|795.4|787.4|795.2|787.2|9
1721661760000|2024-07-22 15:22:40|795.55|787.55|795.35|787.35|795.55|787.55|795.35|787.35|5
1721661770000|2024-07-22 15:22:50|795.4|787.4|795.35|787.35|795.4|787.4|795.25|787.25|5
1721661780000|2024-07-22 15:23:00|795.2|787.2|794.9|786.9|795.25|787.25|794.9|786.9|7
1721661790000|2024-07-22 15:23:10|794.95|786.95|794.35|786.35|794.95|786.95|794.35|786.35|8
1721661800000|2024-07-22 15:23:20|794.4|786.4|794.4|786.4|794.55|786.55|794.4|786.4|8
1721661810000|2024-07-22 15:23:30|794.35|786.35|793.75|785.75|794.35|786.35|793.75|785.75|12
1721661820000|2024-07-22 15:23:40|793.65|785.65|793.45|785.45|793.65|785.65|793.15|785.15|16
1721661830000|2024-07-22 15:23:50|793.35|785.35|793.6|785.6|793.6|785.6|793.3|785.3|11
1721661840000|2024-07-22 15:24:00|793.55|785.55|793.2|785.2|793.55|785.55|793.2|785.2|8
1721661850000|2024-07-22 15:24:10|793.1|785.1|792.55|784.55|793.1|785.1|792.55|784.55|8
1721661860000|2024-07-22 15:24:20|792.6|784.6|792.9|784.9|792.9|784.9|792.5|784.5|15
1721661870000|2024-07-22 15:24:30|792.95|784.95|793.3|785.3|793.3|785.3|792.95|784.95|8
1721661880000|2024-07-22 15:24:40|793.4|785.4|792.85|784.85|793.4|785.4|792.85|784.85|11
1721661890000|2024-07-22 15:24:50|792.95|784.95|792.8|784.8|792.95|784.95|792.55|784.55|10
1721661900000|2024-07-22 15:25:00|792.85|784.85|793.3|785.3|793.35|785.35|792.85|784.85|8
1721661910000|2024-07-22 15:25:10|793.2|785.2|792.85|784.85|793.2|785.2|792.85|784.85|4
1721661920000|2024-07-22 15:25:20|792.95|784.95|793|785|793.15|785.15|792.95|784.95|6
1721661930000|2024-07-22 15:25:30|793.05|785.05|792.85|784.85|793.05|785.05|792.75|784.75|9
1721661940000|2024-07-22 15:25:40|792.8|784.8|792.85|784.85|792.85|784.85|792.6|784.6|7
1721661950000|2024-07-22 15:25:50|792.8|784.8|792.85|784.85|793.05|785.05|792.8|784.8|9
1721661960000|2024-07-22 15:26:00|792.7|784.7|792.85|784.85|792.9|784.9|792.5|784.5|12
1721661970000|2024-07-22 15:26:10|792.8|784.8|793.05|785.05|793.05|785.05|792.75|784.75|8
1721661980000|2024-07-22 15:26:20|793.1|785.1|793.45|785.45|793.45|785.45|793.1|785.1|9
1721661990000|2024-07-22 15:26:30|793.5|785.5|793.8|785.8|793.8|785.8|793.5|785.5|6
1721662000000|2024-07-22 15:26:40|793.85|785.85|793.9|785.9|794.25|786.25|793.85|785.85|10
1721662010000|2024-07-22 15:26:50|794|786|794|786|794.1|786.1|793.9|785.9|10
1721662020000|2024-07-22 15:27:00|793.95|785.95|793.9|785.9|793.95|785.95|793.8|785.8|5
1721662030000|2024-07-22 15:27:10|794|786|794.1|786.1|794.1|786.1|793.6|785.6|13
1721662040000|2024-07-22 15:27:20|794.15|786.15|793.8|785.8|794.25|786.25|793.65|785.65|10
1721662050000|2024-07-22 15:27:30|793.95|785.95|794.05|786.05|794.05|786.05|793.95|785.95|2
1721662060000|2024-07-22 15:27:40|794|786|794.15|786.15|794.15|786.15|793.95|785.95|4
1721662070000|2024-07-22 15:27:50|794.2|786.2|794.3|786.3|794.3|786.3|794.2|786.2|12
1721662080000|2024-07-22 15:28:00|794.25|786.25|793.7|785.7|794.25|786.25|793.7|785.7|17
1721662090000|2024-07-22 15:28:10|793.6|785.6|793.55|785.55|793.6|785.6|793.5|785.5|3
1721662100000|2024-07-22 15:28:20|793.6|785.6|793.55|785.55|793.6|785.6|793.5|785.5|6
1721662120000|2024-07-22 15:28:40|793.45|785.45|793.3|785.3|793.45|785.45|792.9|784.9|13
1721662130000|2024-07-22 15:28:50|793.35|785.35|793.2|785.2|793.35|785.35|793.2|785.2|3
1721662140000|2024-07-22 15:29:00|793.15|785.15|793.15|785.15|793.25|785.25|793.1|785.1|5
1721662150000|2024-07-22 15:29:10|793.2|785.2|793.25|785.25|793.3|785.3|793.2|785.2|4
1721662160000|2024-07-22 15:29:20|793.3|785.3|793.2|785.2|793.3|785.3|793.2|785.2|3
1721662170000|2024-07-22 15:29:30|793.15|785.15|793.2|785.2|793.2|785.2|793.15|785.15|2
1721662180000|2024-07-22 15:29:40|793.15|785.15|793.15|785.15|793.15|785.15|793.15|785.15|1
1721662190000|2024-07-22 15:29:50|793.1|785.1|792.8|784.8|793.1|785.1|792.8|784.8|5
1721662200000|2024-07-22 15:30:00|792.75|784.75|792.7|784.7|792.75|784.75|792.65|784.65|4
1721662210000|2024-07-22 15:30:10|792.8|784.8|793|785|793|785|792.8|784.8|6
1721662220000|2024-07-22 15:30:20|792.95|784.95|792.5|784.5|792.95|784.95|792.5|784.5|7
1721662230000|2024-07-22 15:30:30|792.55|784.55|792.5|784.5|792.7|784.7|792.5|784.5|7
1721662240000|2024-07-22 15:30:40|792.55|784.55|793.05|785.05|793.05|785.05|792.55|784.55|5
1721662250000|2024-07-22 15:30:50|793.1|785.1|793.2|785.2|793.2|785.2|793|785|5
1721662260000|2024-07-22 15:31:00|793.15|785.15|793.4|785.4|793.4|785.4|793.15|785.15|4
1721662270000|2024-07-22 15:31:10|793.35|785.35|793.5|785.5|793.5|785.5|793.1|785.1|8
1721662280000|2024-07-22 15:31:20|793.45|785.45|793.45|785.45|793.45|785.45|793.3|785.3|5
1721662290000|2024-07-22 15:31:30|793.55|785.55|793.45|785.45|793.65|785.65|793.45|785.45|7
1721662300000|2024-07-22 15:31:40|793.55|785.55|793.65|785.65|793.65|785.65|793.5|785.5|6
1721662310000|2024-07-22 15:31:50|793.6|785.6|793.4|785.4|793.65|785.65|793.4|785.4|8
1721662320000|2024-07-22 15:32:00|793.3|785.3|792.8|784.8|793.35|785.35|792.8|784.8|14
1721662330000|2024-07-22 15:32:10|792.75|784.75|792.85|784.85|792.9|784.9|792.6|784.6|6
1721662340000|2024-07-22 15:32:20|792.9|784.9|792.85|784.85|792.9|784.9|792.8|784.8|4
1721662350000|2024-07-22 15:32:30|792.95|784.95|793|785|793|785|792.85|784.85|6
1721662360000|2024-07-22 15:32:40|793.05|785.05|793.25|785.25|793.25|785.25|792.9|784.9|7
1721662370000|2024-07-22 15:32:50|793.15|785.15|793.15|785.15|793.15|785.15|793.1|785.1|3
1721662380000|2024-07-22 15:33:00|793.25|785.25|794.05|786.05|794.05|786.05|793.25|785.25|8
1721662390000|2024-07-22 15:33:10|794.2|786.2|793.3|785.3|794.25|786.25|793.3|785.3|11
1721662400000|2024-07-22 15:33:20|793.25|785.25|793.6|785.6|793.7|785.7|793.15|785.15|10
1721662410000|2024-07-22 15:33:30|793.65|785.65|793.45|785.45|793.7|785.7|793.45|785.45|5
1721662420000|2024-07-22 15:33:40|793.55|785.55|793.65|785.65|793.65|785.65|793.4|785.4|11
1721662430000|2024-07-22 15:33:50|793.6|785.6|793.65|785.65|793.65|785.65|793.5|785.5|5
1721662440000|2024-07-22 15:34:00|793.6|785.6|794|786|794.2|786.2|793.6|785.6|12
1721662450000|2024-07-22 15:34:10|793.9|785.9|793.8|785.8|793.9|785.9|793.6|785.6|9
1721662460000|2024-07-22 15:34:20|793.9|785.9|793.75|785.75|793.9|785.9|793.7|785.7|6
1721662470000|2024-07-22 15:34:30|793.85|785.85|794.1|786.1|794.1|786.1|793.85|785.85|4
1721662480000|2024-07-22 15:34:40|794.05|786.05|794.2|786.2|794.2|786.2|794|786|4
1721662490000|2024-07-22 15:34:50|794.25|786.25|794.35|786.35|794.35|786.35|794.2|786.2|7
1721662500000|2024-07-22 15:35:00|794.3|786.3|794.1|786.1|794.3|786.3|793.95|785.95|14
1721662510000|2024-07-22 15:35:10|794.15|786.15|794.15|786.15|794.3|786.3|794|786|9
1721662520000|2024-07-22 15:35:20|794.2|786.2|794.15|786.15|794.3|786.3|794.15|786.15|5
1721662530000|2024-07-22 15:35:30|794.1|786.1|793.95|785.95|794.1|786.1|793.85|785.85|10
1721662540000|2024-07-22 15:35:40|794|786|793.9|785.9|794|786|793.9|785.9|2
1721662550000|2024-07-22 15:35:50|793.95|785.95|794.1|786.1|794.1|786.1|793.95|785.95|4
1721662560000|2024-07-22 15:36:00|794.15|786.15|794.1|786.1|794.15|786.15|794|786|5
1721662570000|2024-07-22 15:36:10|794.15|786.15|794.2|786.2|794.2|786.2|794.05|786.05|5
1721662580000|2024-07-22 15:36:20|794.15|786.15|794.15|786.15|794.2|786.2|794|786|8
1721662590000|2024-07-22 15:36:30|794.1|786.1|794.2|786.2|794.2|786.2|794.1|786.1|3
1721662600000|2024-07-22 15:36:40|794.15|786.15|794.1|786.1|794.2|786.2|794.05|786.05|9
1721662610000|2024-07-22 15:36:50|794.15|786.15|794.15|786.15|794.2|786.2|794.1|786.1|4
1721662620000|2024-07-22 15:37:00|794.2|786.2|794.45|786.45|794.45|786.45|794.2|786.2|6
1721662630000|2024-07-22 15:37:10|794.5|786.5|794.45|786.45|794.5|786.5|794.45|786.45|4
1721662640000|2024-07-22 15:37:20|794.75|786.75|795.3|787.3|795.3|787.3|794.75|786.75|5
1721662650000|2024-07-22 15:37:30|795.25|787.25|794.85|786.85|795.25|787.25|794.85|786.85|5
1721662660000|2024-07-22 15:37:40|794.8|786.8|794.8|786.8|794.8|786.8|794.8|786.8|1
1721662680000|2024-07-22 15:38:00|794.95|786.95|795.15|787.15|795.15|787.15|794.9|786.9|8
1721662690000|2024-07-22 15:38:10|795.1|787.1|795.45|787.45|795.45|787.45|795.1|787.1|4
1721662700000|2024-07-22 15:38:20|795.8|787.8|795.8|787.8|796.1|788.1|795.75|787.75|12
1721662710000|2024-07-22 15:38:30|795.9|787.9|795.85|787.85|795.9|787.9|795.6|787.6|12
1721662720000|2024-07-22 15:38:40|795.9|787.9|795.9|787.9|795.95|787.95|795.85|787.85|13
1721662730000|2024-07-22 15:38:50|795.85|787.85|795.4|787.4|795.85|787.85|795.4|787.4|6
1721662740000|2024-07-22 15:39:00|795.35|787.35|795.25|787.25|795.35|787.35|795.2|787.2|4
1721662750000|2024-07-22 15:39:10|795.3|787.3|795.45|787.45|795.6|787.6|795.3|787.3|13
1721662760000|2024-07-22 15:39:20|795.8|787.8|795.6|787.6|795.8|787.8|795.55|787.55|8
1721662780000|2024-07-22 15:39:40|795.65|787.65|795.65|787.65|795.65|787.65|795.65|787.65|1
1721662790000|2024-07-22 15:39:50|795.6|787.6|795.45|787.45|795.6|787.6|795.45|787.45|3
1721662800000|2024-07-22 15:40:00|795.4|787.4|796.1|788.1|796.1|788.1|795.35|787.35|14
1721662810000|2024-07-22 15:40:10|796.05|788.05|796|788|796.1|788.1|796|788|3
1721662820000|2024-07-22 15:40:20|795.95|787.95|795.7|787.7|795.95|787.95|795.7|787.7|5
1721662830000|2024-07-22 15:40:30|795.65|787.65|795.25|787.25|795.65|787.65|795.25|787.25|8
1721662840000|2024-07-22 15:40:40|795.05|787.05|794.8|786.8|795.05|787.05|794.8|786.8|9
1721662850000|2024-07-22 15:40:50|794.85|786.85|795.1|787.1|795.1|787.1|794.85|786.85|3
1721662860000|2024-07-22 15:41:00|795.15|787.15|795.1|787.1|795.25|787.25|795|787|11
1721662870000|2024-07-22 15:41:10|795.15|787.15|795.2|787.2|795.2|787.2|795|787|8
1721662880000|2024-07-22 15:41:20|795.15|787.15|795|787|795.15|787.15|795|787|3
1721662890000|2024-07-22 15:41:30|794.9|786.9|794.6|786.6|794.9|786.9|794.6|786.6|5
1721662900000|2024-07-22 15:41:40|794.65|786.65|794.5|786.5|794.7|786.7|794.35|786.35|12
1721662910000|2024-07-22 15:41:50|794.55|786.55|795.15|787.15|795.15|787.15|794.55|786.55|8
1721662920000|2024-07-22 15:42:00|795.1|787.1|795.55|787.55|795.55|787.55|795.05|787.05|9
1721662930000|2024-07-22 15:42:10|795.6|787.6|795.25|787.25|795.6|787.6|795.25|787.25|6
1721662940000|2024-07-22 15:42:20|795.15|787.15|794.75|786.75|795.15|787.15|794.75|786.75|9
1721662950000|2024-07-22 15:42:30|794.8|786.8|794.9|786.9|794.9|786.9|794.8|786.8|7
1721662960000|2024-07-22 15:42:40|794.95|786.95|794.8|786.8|794.95|786.95|794.8|786.8|6
1721662970000|2024-07-22 15:42:50|794.75|786.75|794.15|786.15|794.75|786.75|794.15|786.15|7
1721662980000|2024-07-22 15:43:00|794.25|786.25|794.6|786.6|794.6|786.6|794.25|786.25|5
1721662990000|2024-07-22 15:43:10|794.65|786.65|794.6|786.6|794.65|786.65|794.6|786.6|2
1721663000000|2024-07-22 15:43:20|794.55|786.55|794.45|786.45|794.55|786.55|794.4|786.4|4
1721663010000|2024-07-22 15:43:30|794.5|786.5|794.4|786.4|794.5|786.5|794.4|786.4|3
1721663020000|2024-07-22 15:43:40|794.45|786.45|794.5|786.5|794.5|786.5|794.45|786.45|2
1721663030000|2024-07-22 15:43:50|794.6|786.6|794.9|786.9|795|787|794.6|786.6|9
1721663040000|2024-07-22 15:44:00|794.95|786.95|795.35|787.35|795.35|787.35|794.95|786.95|6
1721663050000|2024-07-22 15:44:10|795.4|787.4|795.4|787.4|795.45|787.45|795.3|787.3|5
1721663060000|2024-07-22 15:44:20|795.35|787.35|795.4|787.4|795.45|787.45|795.3|787.3|8
1721663080000|2024-07-22 15:44:40|795.3|787.3|795.3|787.3|795.35|787.35|795.3|787.3|3
1721663090000|2024-07-22 15:44:50|795.25|787.25|795.1|787.1|795.25|787.25|795.1|787.1|5
1721663100000|2024-07-22 15:45:00|795.15|787.15|795.2|787.2|795.3|787.3|795.15|787.15|7
1721663110000|2024-07-22 15:45:10|795.1|787.1|794.8|786.8|795.15|787.15|794.65|786.65|14
1721663120000|2024-07-22 15:45:20|794.85|786.85|795.4|787.4|795.5|787.5|794.85|786.85|10
1721663130000|2024-07-22 15:45:30|795.45|787.45|795.2|787.2|795.65|787.65|795.2|787.2|10
1721663140000|2024-07-22 15:45:40|795.15|787.15|795.25|787.25|795.3|787.3|795.05|787.05|8
1721663150000|2024-07-22 15:45:50|795.3|787.3|795.65|787.65|795.65|787.65|795.3|787.3|4
1721663160000|2024-07-22 15:46:00|795.75|787.75|796.2|788.2|796.2|788.2|795.75|787.75|12
1721663170000|2024-07-22 15:46:10|796.15|788.15|796.1|788.1|796.2|788.2|796|788|11
1721663180000|2024-07-22 15:46:20|796.05|788.05|796|788|796.25|788.25|796|788|5
1721663190000|2024-07-22 15:46:30|796.05|788.05|796.3|788.3|796.3|788.3|796.05|788.05|6
1721663200000|2024-07-22 15:46:40|796.45|788.45|796.55|788.55|796.55|788.55|796.1|788.1|10
1721663210000|2024-07-22 15:46:50|796.5|788.5|796.7|788.7|796.7|788.7|796.4|788.4|6
1721663220000|2024-07-22 15:47:00|796.9|788.9|796.85|788.85|796.9|788.9|796.7|788.7|6
1721663230000|2024-07-22 15:47:10|796.9|788.9|796.65|788.65|796.9|788.9|796.65|788.65|11
1721663240000|2024-07-22 15:47:20|796.7|788.7|796.75|788.75|796.75|788.75|796.7|788.7|2
1721663250000|2024-07-22 15:47:30|796.8|788.8|797|789|797|789|796.8|788.8|8
1721663260000|2024-07-22 15:47:40|797.2|789.2|797.2|789.2|797.2|789.2|797.15|789.15|3
1721663270000|2024-07-22 15:47:50|797.45|789.45|797.55|789.55|797.55|789.55|797.4|789.4|4
1721663290000|2024-07-22 15:48:10|797.65|789.65|797.95|789.95|798.1|790.1|797.65|789.65|5
1721663300000|2024-07-22 15:48:20|797.85|789.85|797.7|789.7|797.85|789.85|797.7|789.7|3
1721663310000|2024-07-22 15:48:30|797.65|789.65|797.7|789.7|797.7|789.7|797.65|789.65|2
1721663320000|2024-07-22 15:48:40|797.75|789.75|798.15|790.15|798.4|790.4|797.75|789.75|15
1721663330000|2024-07-22 15:48:50|798.25|790.25|798.25|790.25|798.35|790.35|798.2|790.2|6
1721663340000|2024-07-22 15:49:00|798.05|790.05|797.45|789.45|798.05|790.05|797.25|789.25|19
1721663350000|2024-07-22 15:49:10|797.6|789.6|797.5|789.5|797.8|789.8|797.5|789.5|11
1721663360000|2024-07-22 15:49:20|797.4|789.4|797.05|789.05|797.4|789.4|797|789|7
1721663370000|2024-07-22 15:49:30|797|789|796.8|788.8|797|789|796.8|788.8|5
1721663380000|2024-07-22 15:49:40|796.75|788.75|797|789|797|789|796.75|788.75|7
1721663390000|2024-07-22 15:49:50|796.95|788.95|796.8|788.8|796.95|788.95|796.8|788.8|2
1721663400000|2024-07-22 15:50:00|796.75|788.75|796.8|788.8|796.9|788.9|796.6|788.6|16
1721663410000|2024-07-22 15:50:10|796.85|788.85|796.5|788.5|796.85|788.85|796.5|788.5|6
1721663420000|2024-07-22 15:50:20|796.6|788.6|797.25|789.25|797.25|789.25|796.6|788.6|15
1721663430000|2024-07-22 15:50:30|797.3|789.3|797.3|789.3|797.5|789.5|797.15|789.15|16
1721663440000|2024-07-22 15:50:40|797.25|789.25|797.2|789.2|797.25|789.25|797.1|789.1|8
1721663450000|2024-07-22 15:50:50|797.15|789.15|797.2|789.2|797.3|789.3|797.05|789.05|10
1721663460000|2024-07-22 15:51:00|797.15|789.15|796.7|788.7|797.2|789.2|796.7|788.7|8
1721663470000|2024-07-22 15:51:10|796.75|788.75|796.7|788.7|797.1|789.1|796.65|788.65|15
1721663480000|2024-07-22 15:51:20|796.65|788.65|796.5|788.5|796.7|788.7|796.5|788.5|6
1721663490000|2024-07-22 15:51:30|796.45|788.45|796.3|788.3|796.55|788.55|796.3|788.3|9
1721663500000|2024-07-22 15:51:40|796.25|788.25|796.25|788.25|796.3|788.3|796.2|788.2|13
1721663510000|2024-07-22 15:51:50|796.35|788.35|796.4|788.4|796.4|788.4|796.3|788.3|4
1721663520000|2024-07-22 15:52:00|796.35|788.35|797.1|789.1|797.1|789.1|796.35|788.35|8
1721663530000|2024-07-22 15:52:10|797|789|796.55|788.55|797|789|796.5|788.5|7
1721663540000|2024-07-22 15:52:20|796.65|788.65|797|789|797.05|789.05|796.65|788.65|8
1721663550000|2024-07-22 15:52:30|797.05|789.05|797.5|789.5|797.5|789.5|797.05|789.05|10
1721663560000|2024-07-22 15:52:40|797.45|789.45|797.25|789.25|797.5|789.5|797.15|789.15|16
1721663570000|2024-07-22 15:52:50|797.2|789.2|797.45|789.45|797.5|789.5|797.2|789.2|11
1721663580000|2024-07-22 15:53:00|797.35|789.35|797.3|789.3|797.4|789.4|797.15|789.15|11
1721663590000|2024-07-22 15:53:10|797.35|789.35|797.45|789.45|797.5|789.5|797.35|789.35|7
1721663600000|2024-07-22 15:53:20|797.5|789.5|797.65|789.65|797.65|789.65|797.4|789.4|10
1721663610000|2024-07-22 15:53:30|797.8|789.8|797.8|789.8|797.8|789.8|797.6|789.6|10
1721663620000|2024-07-22 15:53:40|797.75|789.75|797.6|789.6|797.75|789.75|797.6|789.6|3
1721663630000|2024-07-22 15:53:50|797.55|789.55|797.25|789.25|797.55|789.55|797.2|789.2|6
1721663640000|2024-07-22 15:54:00|797.2|789.2|797.15|789.15|797.45|789.45|797.1|789.1|13
1721663650000|2024-07-22 15:54:10|797.2|789.2|797.05|789.05|797.3|789.3|797.05|789.05|9
1721663660000|2024-07-22 15:54:20|797|789|796.75|788.75|797.05|789.05|796.75|788.75|8
1721663670000|2024-07-22 15:54:30|796.8|788.8|797.15|789.15|797.15|789.15|796.8|788.8|13
1721663680000|2024-07-22 15:54:40|797.2|789.2|796.75|788.75|797.25|789.25|796.75|788.75|11
1721663690000|2024-07-22 15:54:50|796.7|788.7|796.25|788.25|796.7|788.7|796.25|788.25|8
1721663700000|2024-07-22 15:55:00|796.2|788.2|796.4|788.4|796.4|788.4|796.2|788.2|5
1721663710000|2024-07-22 15:55:10|796.45|788.45|797.2|789.2|797.2|789.2|796.45|788.45|13
1721663720000|2024-07-22 15:55:20|797.15|789.15|796.7|788.7|797.15|789.15|796.7|788.7|11
1721663730000|2024-07-22 15:55:30|796.6|788.6|796.6|788.6|796.6|788.6|796.45|788.45|10
1721663740000|2024-07-22 15:55:40|796.65|788.65|796.6|788.6|796.85|788.85|796.55|788.55|7
1721663750000|2024-07-22 15:55:50|796.55|788.55|796.45|788.45|796.55|788.55|796.3|788.3|7
1721663760000|2024-07-22 15:56:00|796.35|788.35|796.35|788.35|796.55|788.55|796.3|788.3|14
1721663770000|2024-07-22 15:56:10|796.4|788.4|796.4|788.4|796.5|788.5|796.35|788.35|11
1721663780000|2024-07-22 15:56:20|796.35|788.35|796.5|788.5|796.5|788.5|796.35|788.35|3
1721663790000|2024-07-22 15:56:30|796.55|788.55|796.55|788.55|796.55|788.55|796.5|788.5|3
1721663800000|2024-07-22 15:56:40|796.7|788.7|796.6|788.6|796.7|788.7|796.6|788.6|3
1721663820000|2024-07-22 15:57:00|796.55|788.55|796.45|788.45|796.55|788.55|796.4|788.4|4
1721663830000|2024-07-22 15:57:10|796.5|788.5|796.5|788.5|796.5|788.5|796.5|788.5|1
1721663840000|2024-07-22 15:57:20|796.55|788.55|796.55|788.55|796.55|788.55|796.55|788.55|1
1721663850000|2024-07-22 15:57:30|796.5|788.5|796.25|788.25|796.5|788.5|796.25|788.25|5
1721663860000|2024-07-22 15:57:40|796.2|788.2|796.3|788.3|796.3|788.3|796.2|788.2|5
1721663870000|2024-07-22 15:57:50|796.25|788.25|795.95|787.95|796.25|788.25|795.95|787.95|5
1721663880000|2024-07-22 15:58:00|796|788|795.85|787.85|796|788|795.85|787.85|4
1721663890000|2024-07-22 15:58:10|795.75|787.75|795.85|787.85|795.85|787.85|795.6|787.6|9
1721663900000|2024-07-22 15:58:20|795.8|787.8|795.7|787.7|795.8|787.8|795.7|787.7|3
1721663910000|2024-07-22 15:58:30|795.65|787.65|795.6|787.6|795.8|787.8|795.55|787.55|8
1721663920000|2024-07-22 15:58:40|795.55|787.55|795.6|787.6|795.6|787.6|795.5|787.5|4
1721663930000|2024-07-22 15:58:50|795.45|787.45|795.6|787.6|795.6|787.6|795.4|787.4|5
1721663940000|2024-07-22 15:59:00|795.5|787.5|795.25|787.25|795.55|787.55|795.2|787.2|6
1721663960000|2024-07-22 15:59:20|795.35|787.35|795.45|787.45|795.45|787.45|795.35|787.35|3
1721663970000|2024-07-22 15:59:30|795.35|787.35|795.3|787.3|795.35|787.35|795.2|787.2|3
1721663980000|2024-07-22 15:59:40|795.35|787.35|795.2|787.2|795.35|787.35|795.15|787.15|4
1721663990000|2024-07-22 15:59:50|795.25|787.25|795.4|787.4|795.4|787.4|795.25|787.25|4
1721664000000|2024-07-22 16:00:00|795.35|787.35|795.1|787.1|795.35|787.35|795.1|787.1|5
1721664010000|2024-07-22 16:00:10|795.2|787.2|795.25|787.25|795.3|787.3|795.2|787.2|3
1721664020000|2024-07-22 16:00:20|795.2|787.2|795.2|787.2|795.25|787.25|795.2|787.2|5
1721664030000|2024-07-22 16:00:30|795.25|787.25|795.65|787.65|795.85|787.85|795.25|787.25|11
1721664040000|2024-07-22 16:00:40|795.55|787.55|795.7|787.7|795.7|787.7|795.4|787.4|9
1721664050000|2024-07-22 16:00:50|795.6|787.6|795.45|787.45|795.65|787.65|795.45|787.45|5
1721664060000|2024-07-22 16:01:00|795.5|787.5|795.3|787.3|795.55|787.55|795.3|787.3|9
1721664070000|2024-07-22 16:01:10|795.25|787.25|795.2|787.2|795.25|787.25|795.15|787.15|3
1721664080000|2024-07-22 16:01:20|795.15|787.15|795.05|787.05|795.15|787.15|795|787|4
1721664090000|2024-07-22 16:01:30|794.95|786.95|795.15|787.15|795.15|787.15|794.9|786.9|8
1721664100000|2024-07-22 16:01:40|795.3|787.3|795.6|787.6|795.6|787.6|795.25|787.25|8
1721664110000|2024-07-22 16:01:50|795.65|787.65|795.65|787.65|795.75|787.75|795.6|787.6|7
1721664120000|2024-07-22 16:02:00|795.6|787.6|795.8|787.8|795.8|787.8|795.55|787.55|6
1721664130000|2024-07-22 16:02:10|795.75|787.75|795.55|787.55|795.75|787.75|795.45|787.45|9
1721664140000|2024-07-22 16:02:20|795.6|787.6|795.3|787.3|795.6|787.6|795.3|787.3|4
1721664150000|2024-07-22 16:02:30|795.1|787.1|794.9|786.9|795.1|787.1|794.9|786.9|4
1721664160000|2024-07-22 16:02:40|794.95|786.95|794.85|786.85|795.4|787.4|794.85|786.85|12
1721664170000|2024-07-22 16:02:50|794.8|786.8|795|787|795|787|794.8|786.8|3
1721664180000|2024-07-22 16:03:00|794.9|786.9|794.95|786.95|794.95|786.95|794.9|786.9|2
1721664190000|2024-07-22 16:03:10|794.9|786.9|794.8|786.8|794.9|786.9|794.8|786.8|4
1721664200000|2024-07-22 16:03:20|794.9|786.9|794.8|786.8|794.95|786.95|794.8|786.8|8
1721664210000|2024-07-22 16:03:30|794.75|786.75|794.75|786.75|794.85|786.85|794.7|786.7|10
1721664220000|2024-07-22 16:03:40|794.8|786.8|794.9|786.9|794.9|786.9|794.65|786.65|10
1721664230000|2024-07-22 16:03:50|794.85|786.85|795.1|787.1|795.2|787.2|794.85|786.85|6
1721664240000|2024-07-22 16:04:00|795.15|787.15|795.15|787.15|795.45|787.45|794.8|786.8|15
1721664250000|2024-07-22 16:04:10|795.2|787.2|795.35|787.35|795.35|787.35|795.15|787.15|6
1721664260000|2024-07-22 16:04:20|795.4|787.4|795.45|787.45|795.45|787.45|795.4|787.4|2
1721664270000|2024-07-22 16:04:30|795.5|787.5|795.9|787.9|795.95|787.95|795.5|787.5|6
1721664280000|2024-07-22 16:04:40|796|788|796.15|788.15|796.2|788.2|796|788|3
1721664290000|2024-07-22 16:04:50|796.2|788.2|796.2|788.2|796.3|788.3|796.2|788.2|5
1721664300000|2024-07-22 16:05:00|796.15|788.15|796.2|788.2|796.2|788.2|796.15|788.15|2
1721664310000|2024-07-22 16:05:10|796.15|788.15|796.1|788.1|796.15|788.15|796.1|788.1|2
1721664320000|2024-07-22 16:05:20|796.15|788.15|796.1|788.1|796.3|788.3|796.1|788.1|8
1721664330000|2024-07-22 16:05:30|796.15|788.15|796.2|788.2|796.2|788.2|796.15|788.15|4
1721664340000|2024-07-22 16:05:40|796.15|788.15|795.8|787.8|796.15|788.15|795.8|787.8|7
1721664350000|2024-07-22 16:05:50|795.75|787.75|796.2|788.2|796.2|788.2|795.75|787.75|7
1721664360000|2024-07-22 16:06:00|796.15|788.15|796.2|788.2|796.2|788.2|796.15|788.15|2
1721664370000|2024-07-22 16:06:10|796.15|788.15|796.15|788.15|796.15|788.15|796.15|788.15|1
1721664380000|2024-07-22 16:06:20|796.3|788.3|796.15|788.15|796.4|788.4|796.15|788.15|6
1721664390000|2024-07-22 16:06:30|796.2|788.2|796.35|788.35|796.4|788.4|796.2|788.2|6
1721664400000|2024-07-22 16:06:40|796.25|788.25|796.5|788.5|796.5|788.5|796.25|788.25|6
1721664410000|2024-07-22 16:06:50|796.65|788.65|796.7|788.7|796.7|788.7|796.45|788.45|9
1721664420000|2024-07-22 16:07:00|796.65|788.65|796.3|788.3|796.65|788.65|796.3|788.3|13
1721664430000|2024-07-22 16:07:10|796.25|788.25|796.2|788.2|796.25|788.25|796.2|788.2|2
1721664440000|2024-07-22 16:07:20|796.25|788.25|796.3|788.3|796.3|788.3|796.15|788.15|7
1721664450000|2024-07-22 16:07:30|796.35|788.35|796.3|788.3|796.35|788.35|796.3|788.3|2
1721664460000|2024-07-22 16:07:40|796.25|788.25|796.3|788.3|796.3|788.3|796.2|788.2|4
1721664470000|2024-07-22 16:07:50|796.25|788.25|796.3|788.3|796.3|788.3|796.25|788.25|2
1721664480000|2024-07-22 16:08:00|796.25|788.25|796.2|788.2|796.25|788.25|796.2|788.2|2
1721664490000|2024-07-22 16:08:10|796.15|788.15|796.15|788.15|796.15|788.15|796|788|5
1721664500000|2024-07-22 16:08:20|796.1|788.1|796.05|788.05|796.1|788.1|796.05|788.05|4
1721664510000|2024-07-22 16:08:30|796|788|796.15|788.15|796.15|788.15|795.9|787.9|6
1721664520000|2024-07-22 16:08:40|796.2|788.2|796.3|788.3|796.3|788.3|796.2|788.2|2
1721664530000|2024-07-22 16:08:50|796.4|788.4|796.7|788.7|796.75|788.75|796.4|788.4|8
1721664540000|2024-07-22 16:09:00|796.65|788.65|796.5|788.5|796.65|788.65|796.3|788.3|13
1721664550000|2024-07-22 16:09:10|796.55|788.55|796.5|788.5|796.6|788.6|796.5|788.5|4
1721664560000|2024-07-22 16:09:20|796.6|788.6|796.5|788.5|796.6|788.6|796.45|788.45|5
1721664570000|2024-07-22 16:09:30|796.45|788.45|796.35|788.35|796.45|788.45|796.35|788.35|5
1721664590000|2024-07-22 16:09:50|796.4|788.4|796.4|788.4|796.4|788.4|796.4|788.4|1
1721664600000|2024-07-22 16:10:00|796.45|788.45|796.5|788.5|796.5|788.5|796.45|788.45|4
1721664610000|2024-07-22 16:10:10|796.6|788.6|796.7|788.7|796.7|788.7|796.6|788.6|5
1721664620000|2024-07-22 16:10:20|796.8|788.8|797.1|789.1|797.1|789.1|796.8|788.8|6
1721664630000|2024-07-22 16:10:30|797.25|789.25|797.3|789.3|797.3|789.3|797.15|789.15|6
1721664640000|2024-07-22 16:10:40|797.45|789.45|797.45|789.45|797.5|789.5|797.45|789.45|5
1721664650000|2024-07-22 16:10:50|797.5|789.5|797.8|789.8|797.8|789.8|797.45|789.45|6
1721664660000|2024-07-22 16:11:00|797.75|789.75|797.9|789.9|797.9|789.9|797.7|789.7|5
1721664670000|2024-07-22 16:11:10|797.85|789.85|797.5|789.5|797.85|789.85|797.5|789.5|5
1721664680000|2024-07-22 16:11:20|797.55|789.55|797.45|789.45|797.6|789.6|797.45|789.45|5
1721664690000|2024-07-22 16:11:30|797.5|789.5|797.5|789.5|797.5|789.5|797.5|789.5|1
1721664700000|2024-07-22 16:11:40|797.55|789.55|797.55|789.55|797.65|789.65|797.55|789.55|4
1721664710000|2024-07-22 16:11:50|797.5|789.5|797.5|789.5|797.5|789.5|797.5|789.5|1
1721664720000|2024-07-22 16:12:00|797.55|789.55|797.55|789.55|797.65|789.65|797.55|789.55|6
1721664730000|2024-07-22 16:12:10|797.6|789.6|797.6|789.6|797.65|789.65|797.6|789.6|3
1721664740000|2024-07-22 16:12:20|797.5|789.5|797.55|789.55|797.55|789.55|797.5|789.5|4
1721664750000|2024-07-22 16:12:30|797.5|789.5|797.5|789.5|797.5|789.5|797.5|789.5|1
1721664760000|2024-07-22 16:12:40|797.45|789.45|797.1|789.1|797.45|789.45|797.1|789.1|6
1721664770000|2024-07-22 16:12:50|797.05|789.05|796.9|788.9|797.05|789.05|796.9|788.9|3
1721664780000|2024-07-22 16:13:00|796.85|788.85|796.8|788.8|796.85|788.85|796.8|788.8|2
1721664790000|2024-07-22 16:13:10|796.85|788.85|797.05|789.05|797.1|789.1|796.85|788.85|6
1721664800000|2024-07-22 16:13:20|797|789|796.65|788.65|797|789|796.65|788.65|7
1721664810000|2024-07-22 16:13:30|796.7|788.7|796.25|788.25|796.7|788.7|796.25|788.25|10
1721664820000|2024-07-22 16:13:40|796.3|788.3|796|788|796.3|788.3|796|788|5
1721664830000|2024-07-22 16:13:50|796.15|788.15|796.7|788.7|796.7|788.7|796.15|788.15|8
1721664840000|2024-07-22 16:14:00|796.8|788.8|796.7|788.7|796.8|788.8|796.6|788.6|6
1721664850000|2024-07-22 16:14:10|796.65|788.65|796.75|788.75|796.8|788.8|796.65|788.65|5
1721664860000|2024-07-22 16:14:20|796.8|788.8|796.85|788.85|796.85|788.85|796.8|788.8|2
1721664870000|2024-07-22 16:14:30|796.8|788.8|796.85|788.85|796.85|788.85|796.8|788.8|2
1721664890000|2024-07-22 16:14:50|796.8|788.8|796.9|788.9|796.9|788.9|796.8|788.8|3
1721664900000|2024-07-22 16:15:00|796.75|788.75|796.6|788.6|796.75|788.75|796.6|788.6|4
1721664910000|2024-07-22 16:15:10|796.45|788.45|796.55|788.55|796.55|788.55|796.35|788.35|11
1721664920000|2024-07-22 16:15:20|796.6|788.6|796.65|788.65|796.65|788.65|796.6|788.6|4
1721664930000|2024-07-22 16:15:30|796.7|788.7|796.85|788.85|796.85|788.85|796.7|788.7|4
1721664940000|2024-07-22 16:15:40|796.8|788.8|796.75|788.75|796.8|788.8|796.55|788.55|7
1721664950000|2024-07-22 16:15:50|796.8|788.8|796.85|788.85|796.95|788.95|796.8|788.8|6
1721664960000|2024-07-22 16:16:00|796.9|788.9|796.75|788.75|796.9|788.9|796.65|788.65|10
1721664970000|2024-07-22 16:16:10|796.7|788.7|796.8|788.8|796.9|788.9|796.7|788.7|6
1721664980000|2024-07-22 16:16:20|796.85|788.85|796.85|788.85|796.85|788.85|796.8|788.8|3
1721664990000|2024-07-22 16:16:30|796.8|788.8|796.9|788.9|796.95|788.95|796.8|788.8|5
1721665000000|2024-07-22 16:16:40|796.8|788.8|796.8|788.8|796.8|788.8|796.7|788.7|4
1721665020000|2024-07-22 16:17:00|796.75|788.75|796.75|788.75|796.75|788.75|796.75|788.75|1
1721665030000|2024-07-22 16:17:10|796.65|788.65|796.8|788.8|796.9|788.9|796.65|788.65|10
1721665040000|2024-07-22 16:17:20|796.75|788.75|796.75|788.75|796.75|788.75|796.6|788.6|6
1721665050000|2024-07-22 16:17:30|796.8|788.8|796.55|788.55|796.9|788.9|796.45|788.45|6
1721665060000|2024-07-22 16:17:40|796.5|788.5|796|788|796.55|788.55|796|788|10
1721665070000|2024-07-22 16:17:50|795.95|787.95|796.2|788.2|796.35|788.35|795.95|787.95|10
1721665080000|2024-07-22 16:18:00|796.3|788.3|796.4|788.4|796.4|788.4|796.15|788.15|9
1721665090000|2024-07-22 16:18:10|796.45|788.45|796.75|788.75|796.8|788.8|796.45|788.45|11
1721665100000|2024-07-22 16:18:20|796.8|788.8|796.75|788.75|796.8|788.8|796.75|788.75|2
1721665110000|2024-07-22 16:18:30|796.65|788.65|796.25|788.25|796.65|788.65|796.2|788.2|8
1721665120000|2024-07-22 16:18:40|796.35|788.35|796.55|788.55|796.55|788.55|796.35|788.35|7
1721665130000|2024-07-22 16:18:50|796.45|788.45|796.5|788.5|796.5|788.5|796.45|788.45|2
1721665140000|2024-07-22 16:19:00|796.4|788.4|796.4|788.4|796.4|788.4|796.25|788.25|6
1721665150000|2024-07-22 16:19:10|796.45|788.45|796.5|788.5|796.55|788.55|796.45|788.45|6
1721665160000|2024-07-22 16:19:20|796.55|788.55|796.65|788.65|796.65|788.65|796.55|788.55|2
1721665170000|2024-07-22 16:19:30|796.6|788.6|796.6|788.6|796.65|788.65|796.6|788.6|3
1721665190000|2024-07-22 16:19:50|796.65|788.65|796.6|788.6|796.65|788.65|796.6|788.6|2
1721665200000|2024-07-22 16:20:00|796.5|788.5|796.2|788.2|796.5|788.5|796.2|788.2|3
1721665210000|2024-07-22 16:20:10|796.1|788.1|795.9|787.9|796.1|788.1|795.9|787.9|6
1721665220000|2024-07-22 16:20:20|795.85|787.85|795.8|787.8|795.85|787.85|795.75|787.75|7
1721665230000|2024-07-22 16:20:30|795.75|787.75|795.4|787.4|795.75|787.75|795.4|787.4|7
1721665240000|2024-07-22 16:20:40|795.3|787.3|795.15|787.15|795.3|787.3|795|787|9
1721665250000|2024-07-22 16:20:50|795.1|787.1|794.95|786.95|795.1|787.1|794.85|786.85|9
1721665260000|2024-07-22 16:21:00|794.85|786.85|795|787|795|787|794.85|786.85|4
1721665270000|2024-07-22 16:21:10|795.05|787.05|795.1|787.1|795.15|787.15|795.05|787.05|3
1721665280000|2024-07-22 16:21:20|795.05|787.05|795.35|787.35|795.35|787.35|794.9|786.9|11
1721665290000|2024-07-22 16:21:30|795.4|787.4|795.4|787.4|795.4|787.4|795.4|787.4|1
1721665300000|2024-07-22 16:21:40|795.45|787.45|795.5|787.5|795.5|787.5|795.45|787.45|2
1721665310000|2024-07-22 16:21:50|795.55|787.55|795.55|787.55|795.6|787.6|795.55|787.55|3
1721665320000|2024-07-22 16:22:00|795.45|787.45|795.45|787.45|795.45|787.45|795.45|787.45|1
1721665330000|2024-07-22 16:22:10|795.35|787.35|795.4|787.4|795.4|787.4|795.35|787.35|2
1721665340000|2024-07-22 16:22:20|795.35|787.35|795.3|787.3|795.5|787.5|795.3|787.3|9
1721665350000|2024-07-22 16:22:30|795.25|787.25|795.15|787.15|795.25|787.25|795.15|787.15|5
1721665360000|2024-07-22 16:22:40|795.1|787.1|795.3|787.3|795.3|787.3|795.1|787.1|3
1721665370000|2024-07-22 16:22:50|795.35|787.35|795.25|787.25|795.4|787.4|795.25|787.25|5
1721665380000|2024-07-22 16:23:00|795.2|787.2|795.4|787.4|795.4|787.4|795.2|787.2|4
1721665400000|2024-07-22 16:23:20|795.45|787.45|795.55|787.55|795.55|787.55|795.45|787.45|2
1721665410000|2024-07-22 16:23:30|795.65|787.65|795.75|787.75|795.75|787.75|795.65|787.65|3
1721665420000|2024-07-22 16:23:40|795.7|787.7|795.6|787.6|795.7|787.7|795.6|787.6|2
1721665430000|2024-07-22 16:23:50|795.55|787.55|795.3|787.3|795.55|787.55|795.3|787.3|5
1721665440000|2024-07-22 16:24:00|795.25|787.25|795.1|787.1|795.25|787.25|795|787|6
1721665450000|2024-07-22 16:24:10|795.15|787.15|795.15|787.15|795.15|787.15|795.15|787.15|1
1721665460000|2024-07-22 16:24:20|795.25|787.25|795.2|787.2|795.25|787.25|795.2|787.2|2
1721665470000|2024-07-22 16:24:30|795.15|787.15|795.2|787.2|795.2|787.2|795.15|787.15|2
1721665490000|2024-07-22 16:24:50|795.15|787.15|795|787|795.15|787.15|795|787|3
1721665500000|2024-07-22 16:25:00|794.9|786.9|794.8|786.8|794.9|786.9|794.8|786.8|3
1721665510000|2024-07-22 16:25:10|794.85|786.85|795.05|787.05|795.05|787.05|794.85|786.85|4
1721665520000|2024-07-22 16:25:20|795.1|787.1|795.2|787.2|795.2|787.2|795.1|787.1|3
1721665530000|2024-07-22 16:25:30|795.15|787.15|794.75|786.75|795.15|787.15|794.75|786.75|8
1721665540000|2024-07-22 16:25:40|794.7|786.7|794.7|786.7|794.8|786.8|794.7|786.7|5
1721665550000|2024-07-22 16:25:50|794.75|786.75|794.7|786.7|794.9|786.9|794.65|786.65|8
1721665560000|2024-07-22 16:26:00|794.75|786.75|794.8|786.8|794.85|786.85|794.75|786.75|6
1721665570000|2024-07-22 16:26:10|794.85|786.85|794.95|786.95|794.95|786.95|794.85|786.85|3
1721665580000|2024-07-22 16:26:20|794.9|786.9|794.85|786.85|794.9|786.9|794.7|786.7|6
1721665590000|2024-07-22 16:26:30|794.8|786.8|794.55|786.55|794.8|786.8|794.55|786.55|8
1721665600000|2024-07-22 16:26:40|794.5|786.5|794.55|786.55|794.55|786.55|794.45|786.45|4
1721665610000|2024-07-22 16:26:50|794.6|786.6|794.9|786.9|794.9|786.9|794.6|786.6|4
1721665620000|2024-07-22 16:27:00|794.95|786.95|795|787|795|787|794.95|786.95|2
1721665630000|2024-07-22 16:27:10|794.95|786.95|794.7|786.7|794.95|786.95|794.7|786.7|4
1721665640000|2024-07-22 16:27:20|794.75|786.75|795|787|795.1|787.1|794.75|786.75|8
1721665650000|2024-07-22 16:27:30|795.05|787.05|795.05|787.05|795.05|787.05|795.05|787.05|1
1721665660000|2024-07-22 16:27:40|795.1|787.1|795.1|787.1|795.1|787.1|795.1|787.1|1
1721665670000|2024-07-22 16:27:50|795.05|787.05|795.1|787.1|795.1|787.1|795.05|787.05|2
1721665690000|2024-07-22 16:28:10|795.05|787.05|794.95|786.95|795.05|787.05|794.95|786.95|3
1721665700000|2024-07-22 16:28:20|794.9|786.9|794.9|786.9|794.9|786.9|794.9|786.9|1
1721665710000|2024-07-22 16:28:30|794.95|786.95|795.1|787.1|795.1|787.1|794.95|786.95|4
1721665730000|2024-07-22 16:28:50|795.2|787.2|795.45|787.45|795.45|787.45|795.2|787.2|5
1721665740000|2024-07-22 16:29:00|795.5|787.5|795.2|787.2|795.7|787.7|795.2|787.2|13
1721665760000|2024-07-22 16:29:20|795.15|787.15|795|787|795.15|787.15|795|787|4
1721665770000|2024-07-22 16:29:30|795.05|787.05|795.3|787.3|795.3|787.3|795|787|6
1721665780000|2024-07-22 16:29:40|795.35|787.35|795.3|787.3|795.35|787.35|795.25|787.25|4
1721665790000|2024-07-22 16:29:50|795.35|787.35|795.45|787.45|795.45|787.45|795.35|787.35|3
1721665800000|2024-07-22 16:30:00|795.4|787.4|795|787|795.4|787.4|795|787|9
1721665810000|2024-07-22 16:30:10|795.05|787.05|795|787|795.05|787.05|795|787|2
1721665820000|2024-07-22 16:30:20|795.05|787.05|795|787|795.05|787.05|795|787|2
1721665840000|2024-07-22 16:30:40|794.95|786.95|794.85|786.85|794.95|786.95|794.85|786.85|3
1721665850000|2024-07-22 16:30:50|794.7|786.7|794.15|786.15|794.7|786.7|794|786|13
1721665860000|2024-07-22 16:31:00|794.1|786.1|793.5|785.5|794.1|786.1|793.5|785.5|6
1721665870000|2024-07-22 16:31:10|793.4|785.4|793.9|785.9|793.9|785.9|793.4|785.4|13
1721665880000|2024-07-22 16:31:20|794|786|794.2|786.2|794.2|786.2|794|786|14
1721665890000|2024-07-22 16:31:30|794.25|786.25|794.15|786.15|794.25|786.25|794.1|786.1|6
1721665900000|2024-07-22 16:31:40|794.2|786.2|794.45|786.45|794.45|786.45|794.1|786.1|12
1721665910000|2024-07-22 16:31:50|794.5|786.5|794.45|786.45|794.55|786.55|794.4|786.4|6
1721665920000|2024-07-22 16:32:00|794.5|786.5|794.3|786.3|794.7|786.7|794.3|786.3|8
1721665930000|2024-07-22 16:32:10|794.25|786.25|794.1|786.1|794.25|786.25|794.1|786.1|4
1721665940000|2024-07-22 16:32:20|794.15|786.15|794.1|786.1|794.2|786.2|794.05|786.05|6
1721665950000|2024-07-22 16:32:30|794.05|786.05|794.05|786.05|794.1|786.1|794|786|5
1721665960000|2024-07-22 16:32:40|794.1|786.1|794.05|786.05|794.25|786.25|794.05|786.05|7
1721665970000|2024-07-22 16:32:50|794.15|786.15|794.15|786.15|794.2|786.2|794.15|786.15|3
1721665980000|2024-07-22 16:33:00|794.2|786.2|793.8|785.8|794.2|786.2|793.8|785.8|3
1721665990000|2024-07-22 16:33:10|793.85|785.85|793.75|785.75|793.9|785.9|793.7|785.7|12
1721666000000|2024-07-22 16:33:20|793.8|785.8|793.7|785.7|793.8|785.8|793.7|785.7|2
1721666010000|2024-07-22 16:33:30|793.5|785.5|793|785|793.55|785.55|793|785|7
1721666020000|2024-07-22 16:33:40|792.85|784.85|793|785|793.05|785.05|792.85|784.85|6
1721666030000|2024-07-22 16:33:50|792.9|784.9|792.9|784.9|793.05|785.05|792.85|784.85|8
1721666040000|2024-07-22 16:34:00|793|785|793.1|785.1|793.1|785.1|793|785|3
1721666050000|2024-07-22 16:34:10|793.05|785.05|792.85|784.85|793.05|785.05|792.6|784.6|7
1721666060000|2024-07-22 16:34:20|792.8|784.8|792.6|784.6|792.8|784.8|792.55|784.55|5
1721666070000|2024-07-22 16:34:30|792.55|784.55|792.95|784.95|792.95|784.95|792.55|784.55|12
1721666080000|2024-07-22 16:34:40|793|785|793.25|785.25|793.25|785.25|793|785|8
1721666090000|2024-07-22 16:34:50|793.2|785.2|793.2|785.2|793.3|785.3|793.1|785.1|10
1721666100000|2024-07-22 16:35:00|793.15|785.15|793.3|785.3|793.35|785.35|793.1|785.1|12
1721666110000|2024-07-22 16:35:10|793.35|785.35|793.65|785.65|793.65|785.65|793.35|785.35|12
1721666120000|2024-07-22 16:35:20|793.8|785.8|793.45|785.45|793.8|785.8|793.35|785.35|9
1721666130000|2024-07-22 16:35:30|793.6|785.6|793.4|785.4|793.7|785.7|793.4|785.4|8
1721666140000|2024-07-22 16:35:40|793.45|785.45|793.3|785.3|793.45|785.45|793.3|785.3|3
1721666150000|2024-07-22 16:35:50|793.25|785.25|793.3|785.3|793.3|785.3|793.25|785.25|2
1721666160000|2024-07-22 16:36:00|793.25|785.25|793.35|785.35|793.35|785.35|793.2|785.2|7
1721666170000|2024-07-22 16:36:10|793.4|785.4|793.35|785.35|793.4|785.4|793.35|785.35|2
1721666180000|2024-07-22 16:36:20|793.25|785.25|793|785|793.25|785.25|792.9|784.9|9
1721666190000|2024-07-22 16:36:30|792.95|784.95|793|785|793|785|792.85|784.85|6
1721666200000|2024-07-22 16:36:40|792.9|784.9|793.15|785.15|793.15|785.15|792.85|784.85|6
1721666210000|2024-07-22 16:36:50|793.1|785.1|793.1|785.1|793.1|785.1|793.1|785.1|1
1721666220000|2024-07-22 16:37:00|793.05|785.05|793|785|793.05|785.05|792.95|784.95|3
1721666230000|2024-07-22 16:37:10|793.1|785.1|793.15|785.15|793.25|785.25|793.05|785.05|7
1721666240000|2024-07-22 16:37:20|793.2|785.2|793.5|785.5|793.5|785.5|793.2|785.2|7
1721666250000|2024-07-22 16:37:30|793.55|785.55|793.9|785.9|793.95|785.95|793.55|785.55|8
1721666260000|2024-07-22 16:37:40|793.95|785.95|794|786|794.1|786.1|793.95|785.95|6
1721666270000|2024-07-22 16:37:50|793.9|785.9|793.65|785.65|793.9|785.9|793.65|785.65|4
1721666280000|2024-07-22 16:38:00|793.7|785.7|794|786|794.1|786.1|793.7|785.7|9
1721666290000|2024-07-22 16:38:10|793.85|785.85|793.95|785.95|793.95|785.95|793.65|785.65|8
1721666300000|2024-07-22 16:38:20|794|786|793.85|785.85|794|786|793.85|785.85|8
1721666310000|2024-07-22 16:38:30|793.9|785.9|794.05|786.05|794.05|786.05|793.9|785.9|6
1721666320000|2024-07-22 16:38:40|794|786|794.2|786.2|794.2|786.2|793.95|785.95|7
1721666330000|2024-07-22 16:38:50|794.15|786.15|794|786|794.15|786.15|793.85|785.85|8
1721666340000|2024-07-22 16:39:00|794.05|786.05|794|786|794.05|786.05|793.95|785.95|4
1721666350000|2024-07-22 16:39:10|794.05|786.05|793.85|785.85|794.1|786.1|793.85|785.85|7
1721666360000|2024-07-22 16:39:20|793.95|785.95|794|786|794.05|786.05|793.95|785.95|7
1721666370000|2024-07-22 16:39:30|794.05|786.05|794.05|786.05|794.05|786.05|794|786|3
1721666380000|2024-07-22 16:39:40|794.1|786.1|794.1|786.1|794.1|786.1|794.05|786.05|5
1721666390000|2024-07-22 16:39:50|794.05|786.05|793.95|785.95|794.05|786.05|793.95|785.95|2
1721666400000|2024-07-22 16:40:00|794|786|793.95|785.95|794|786|793.75|785.75|6
1721666410000|2024-07-22 16:40:10|794|786|794.1|786.1|794.1|786.1|794|786|3
1721666420000|2024-07-22 16:40:20|794.2|786.2|794.15|786.15|794.2|786.2|794.15|786.15|4
1721666430000|2024-07-22 16:40:30|794.1|786.1|794.1|786.1|794.15|786.15|794|786|10
1721666440000|2024-07-22 16:40:40|794.05|786.05|794|786|794.1|786.1|794|786|9
1721666450000|2024-07-22 16:40:50|793.95|785.95|793.8|785.8|793.95|785.95|793.75|785.75|5
1721666460000|2024-07-22 16:41:00|793.75|785.75|794.25|786.25|794.25|786.25|793.75|785.75|7
1721666470000|2024-07-22 16:41:10|794.2|786.2|794.05|786.05|794.2|786.2|794.05|786.05|7
1721666480000|2024-07-22 16:41:20|794|786|793.8|785.8|794|786|793.8|785.8|4
1721666490000|2024-07-22 16:41:30|793.9|785.9|793.95|785.95|793.95|785.95|793.9|785.9|2
1721666500000|2024-07-22 16:41:40|794.05|786.05|794.3|786.3|794.3|786.3|794|786|4
1721666510000|2024-07-22 16:41:50|794.4|786.4|794.55|786.55|794.55|786.55|794.3|786.3|6
1721666520000|2024-07-22 16:42:00|794.6|786.6|795.15|787.15|795.15|787.15|794.6|786.6|4
1721666530000|2024-07-22 16:42:10|795.1|787.1|794.85|786.85|795.1|787.1|794.85|786.85|7
1721666540000|2024-07-22 16:42:20|794.8|786.8|794.8|786.8|794.8|786.8|794.8|786.8|1
1721666550000|2024-07-22 16:42:30|794.85|786.85|795.15|787.15|795.15|787.15|794.85|786.85|14
1721666560000|2024-07-22 16:42:40|795.3|787.3|795.5|787.5|795.55|787.55|795.3|787.3|8
1721666570000|2024-07-22 16:42:50|795.55|787.55|795.8|787.8|795.85|787.85|795.55|787.55|3
1721666580000|2024-07-22 16:43:00|795.75|787.75|795.75|787.75|795.75|787.75|795.75|787.75|1
1721666590000|2024-07-22 16:43:10|795.8|787.8|795.9|787.9|795.9|787.9|795.8|787.8|7
1721666600000|2024-07-22 16:43:20|795.95|787.95|795.95|787.95|795.95|787.95|795.85|787.85|11
1721666610000|2024-07-22 16:43:30|795.9|787.9|795.9|787.9|795.95|787.95|795.9|787.9|3
1721666620000|2024-07-22 16:43:40|795.85|787.85|795.85|787.85|795.9|787.9|795.8|787.8|7
1721666630000|2024-07-22 16:43:50|795.8|787.8|795.9|787.9|795.9|787.9|795.6|787.6|11
1721666640000|2024-07-22 16:44:00|795.85|787.85|795.75|787.75|795.85|787.85|795.75|787.75|5
1721666650000|2024-07-22 16:44:10|795.7|787.7|795.6|787.6|795.7|787.7|795.6|787.6|3
1721666670000|2024-07-22 16:44:30|795.65|787.65|795.65|787.65|795.65|787.65|795.65|787.65|1
1721666680000|2024-07-22 16:44:40|795.7|787.7|795.75|787.75|795.75|787.75|795.7|787.7|2
1721666690000|2024-07-22 16:44:50|795.8|787.8|795.7|787.7|795.8|787.8|795.7|787.7|5
1721666700000|2024-07-22 16:45:00|795.95|787.95|795.9|787.9|795.95|787.95|795.85|787.85|8
1721666710000|2024-07-22 16:45:10|795.95|787.95|795.75|787.75|795.95|787.95|795.75|787.75|5
1721666720000|2024-07-22 16:45:20|795.8|787.8|795.7|787.7|795.8|787.8|795.7|787.7|3
1721666730000|2024-07-22 16:45:30|795.65|787.65|795.6|787.6|795.7|787.7|795.6|787.6|4
1721666740000|2024-07-22 16:45:40|795.65|787.65|795.75|787.75|795.85|787.85|795.65|787.65|7
1721666750000|2024-07-22 16:45:50|795.7|787.7|795.5|787.5|795.7|787.7|795.5|787.5|4
1721666760000|2024-07-22 16:46:00|795.55|787.55|795.55|787.55|795.55|787.55|795.5|787.5|3
1721666770000|2024-07-22 16:46:10|795.6|787.6|796.8|788.8|796.8|788.8|795.6|787.6|12
1721666780000|2024-07-22 16:46:20|796.75|788.75|797.9|789.9|797.9|789.9|796.7|788.7|11
1721666790000|2024-07-22 16:46:30|797.95|789.95|797.5|789.5|798.3|790.3|797.45|789.45|13
1721666800000|2024-07-22 16:46:40|797.55|789.55|798.25|790.25|798.25|790.25|797.55|789.55|14
1721666810000|2024-07-22 16:46:50|798.2|790.2|798.1|790.1|798.2|790.2|797.5|789.5|22
1721666820000|2024-07-22 16:47:00|798.05|790.05|797.35|789.35|798.05|790.05|797.35|789.35|20
1721666830000|2024-07-22 16:47:10|797.3|789.3|796.25|788.25|797.3|789.3|796.25|788.25|20
1721666840000|2024-07-22 16:47:20|796.2|788.2|795.75|787.75|796.25|788.25|795.75|787.75|11
1721666850000|2024-07-22 16:47:30|795.65|787.65|795.4|787.4|795.65|787.65|795.35|787.35|14
1721666860000|2024-07-22 16:47:40|795.45|787.45|795.6|787.6|795.65|787.65|795.45|787.45|13
1721666870000|2024-07-22 16:47:50|795.65|787.65|795.45|787.45|795.7|787.7|795.4|787.4|11
1721666880000|2024-07-22 16:48:00|795.4|787.4|795.55|787.55|795.8|787.8|795.4|787.4|14
1721666890000|2024-07-22 16:48:10|795.5|787.5|795.3|787.3|795.5|787.5|795.3|787.3|8
1721666900000|2024-07-22 16:48:20|795.35|787.35|795.55|787.55|795.6|787.6|795.25|787.25|11
1721666910000|2024-07-22 16:48:30|795.6|787.6|795.55|787.55|795.7|787.7|795.5|787.5|8
1721666920000|2024-07-22 16:48:40|795.5|787.5|795.4|787.4|795.5|787.5|795.4|787.4|10
1721666930000|2024-07-22 16:48:50|795.35|787.35|795|787|795.35|787.35|795|787|6
1721666940000|2024-07-22 16:49:00|794.95|786.95|794.8|786.8|794.95|786.95|794.8|786.8|5
1721666950000|2024-07-22 16:49:10|794.7|786.7|794|786|794.7|786.7|794|786|10
1721666960000|2024-07-22 16:49:20|794.05|786.05|794.25|786.25|794.35|786.35|794.05|786.05|14
1721666970000|2024-07-22 16:49:30|794.2|786.2|793.95|785.95|794.2|786.2|793.95|785.95|10
1721666980000|2024-07-22 16:49:40|793.9|785.9|793.3|785.3|793.9|785.9|793.3|785.3|7
1721666990000|2024-07-22 16:49:50|793.35|785.35|793.45|785.45|793.5|785.5|793.35|785.35|11
1721667000000|2024-07-22 16:50:00|793.5|785.5|793.2|785.2|793.5|785.5|793.15|785.15|9
1721667010000|2024-07-22 16:50:10|793.15|785.15|792.65|784.65|793.2|785.2|792.65|784.65|8
1721667020000|2024-07-22 16:50:20|792.8|784.8|793.55|785.55|793.55|785.55|792.8|784.8|12
1721667030000|2024-07-22 16:50:30|793.65|785.65|794.1|786.1|794.1|786.1|793.65|785.65|18
1721667040000|2024-07-22 16:50:40|794.15|786.15|794.4|786.4|794.4|786.4|794.1|786.1|11
1721667050000|2024-07-22 16:50:50|794.35|786.35|794.3|786.3|794.35|786.35|794.1|786.1|8
1721667060000|2024-07-22 16:51:00|794.35|786.35|794.4|786.4|794.7|786.7|794.35|786.35|12
1721667070000|2024-07-22 16:51:10|794.45|786.45|794.5|786.5|794.5|786.5|794.3|786.3|10
1721667080000|2024-07-22 16:51:20|794.45|786.45|793.8|785.8|794.45|786.45|793.65|785.65|10
1721667090000|2024-07-22 16:51:30|793.85|785.85|793.9|785.9|793.9|785.9|793.7|785.7|9
1721667100000|2024-07-22 16:51:40|793.85|785.85|794.1|786.1|794.1|786.1|793.85|785.85|9
1721667110000|2024-07-22 16:51:50|794.15|786.15|794.2|786.2|794.3|786.3|794.15|786.15|9
1721667120000|2024-07-22 16:52:00|794.3|786.3|794.2|786.2|794.45|786.45|794.15|786.15|13
1721667130000|2024-07-22 16:52:10|794.15|786.15|794.3|786.3|794.3|786.3|794.1|786.1|9
1721667140000|2024-07-22 16:52:20|794.35|786.35|794.9|786.9|794.9|786.9|794.35|786.35|8
1721667150000|2024-07-22 16:52:30|794.95|786.95|794.3|786.3|794.95|786.95|794.3|786.3|12
1721667160000|2024-07-22 16:52:40|794.35|786.35|794.45|786.45|794.45|786.45|794.35|786.35|4
1721667180000|2024-07-22 16:53:00|794.55|786.55|794.4|786.4|794.55|786.55|794.4|786.4|3
1721667190000|2024-07-22 16:53:10|794.3|786.3|793.85|785.85|794.3|786.3|793.8|785.8|12
1721667200000|2024-07-22 16:53:20|793.9|785.9|794|786|794|786|793.9|785.9|3
1721667210000|2024-07-22 16:53:30|794.05|786.05|794.2|786.2|794.2|786.2|794.05|786.05|6
1721667220000|2024-07-22 16:53:40|794.25|786.25|794.3|786.3|794.35|786.35|794.25|786.25|3
1721667230000|2024-07-22 16:53:50|794.35|786.35|794.35|786.35|794.4|786.4|794.35|786.35|3
1721667240000|2024-07-22 16:54:00|794.2|786.2|794.05|786.05|794.25|786.25|794.05|786.05|5
1721667250000|2024-07-22 16:54:10|794|786|794.1|786.1|794.1|786.1|794|786|3
1721667260000|2024-07-22 16:54:20|794.05|786.05|793.9|785.9|794.05|786.05|793.9|785.9|5
1721667270000|2024-07-22 16:54:30|793.85|785.85|793.8|785.8|793.85|785.85|793.65|785.65|6
1721667280000|2024-07-22 16:54:40|793.85|785.85|794.25|786.25|794.25|786.25|793.8|785.8|10
1721667290000|2024-07-22 16:54:50|794.3|786.3|794.25|786.25|794.45|786.45|794.15|786.15|8
1721667300000|2024-07-22 16:55:00|794.3|786.3|794.5|786.5|794.5|786.5|794.3|786.3|7
1721667310000|2024-07-22 16:55:10|794.45|786.45|794.35|786.35|794.5|786.5|794.3|786.3|8
1721667320000|2024-07-22 16:55:20|794.3|786.3|794.35|786.35|794.35|786.35|794.3|786.3|4
1721667330000|2024-07-22 16:55:30|794.4|786.4|794.75|786.75|794.75|786.75|794.4|786.4|9
1721667340000|2024-07-22 16:55:40|794.8|786.8|795.05|787.05|795.05|787.05|794.75|786.75|7
1721667350000|2024-07-22 16:55:50|795|787|794.7|786.7|795|787|794.7|786.7|8
1721667360000|2024-07-22 16:56:00|794.75|786.75|794.9|786.9|794.9|786.9|794.7|786.7|8
1721667370000|2024-07-22 16:56:10|795.05|787.05|794.95|786.95|795.05|787.05|794.9|786.9|10
1721667380000|2024-07-22 16:56:20|794.9|786.9|794.8|786.8|794.9|786.9|794.8|786.8|5
1721667400000|2024-07-22 16:56:40|794.85|786.85|794.5|786.5|794.9|786.9|794.5|786.5|6
1721667410000|2024-07-22 16:56:50|794.4|786.4|794.4|786.4|794.4|786.4|794.35|786.35|3
1721667420000|2024-07-22 16:57:00|794.45|786.45|794.5|786.5|794.6|786.6|794.45|786.45|5
1721667430000|2024-07-22 16:57:10|794.45|786.45|793.9|785.9|794.45|786.45|793.9|785.9|8
1721667440000|2024-07-22 16:57:20|793.95|785.95|794.1|786.1|794.1|786.1|793.95|785.95|8
1721667450000|2024-07-22 16:57:30|794.15|786.15|794.3|786.3|794.3|786.3|794.1|786.1|10
1721667460000|2024-07-22 16:57:40|794.35|786.35|794.25|786.25|794.5|786.5|794.15|786.15|11
1721667470000|2024-07-22 16:57:50|794.3|786.3|794.3|786.3|794.4|786.4|794.2|786.2|11
1721667480000|2024-07-22 16:58:00|794.25|786.25|794.1|786.1|794.25|786.25|794.05|786.05|5
1721667490000|2024-07-22 16:58:10|794.15|786.15|793.9|785.9|794.2|786.2|793.9|785.9|5
1721667500000|2024-07-22 16:58:20|793.95|785.95|794|786|794.15|786.15|793.95|785.95|12
1721667510000|2024-07-22 16:58:30|793.95|785.95|793.9|785.9|793.95|785.95|793.85|785.85|4
1721667520000|2024-07-22 16:58:40|793.85|785.85|793.55|785.55|793.85|785.85|793.55|785.55|3
1721667540000|2024-07-22 16:59:00|793.5|785.5|793.35|785.35|793.5|785.5|793.3|785.3|6
1721667550000|2024-07-22 16:59:10|793.25|785.25|793.2|785.2|793.25|785.25|793.1|785.1|11
1721667560000|2024-07-22 16:59:20|793.15|785.15|793.55|785.55|793.6|785.6|793.1|785.1|9
1721667570000|2024-07-22 16:59:30|793.6|785.6|793.75|785.75|793.9|785.9|793.6|785.6|10
1721667580000|2024-07-22 16:59:40|793.8|785.8|793.55|785.55|793.8|785.8|793.55|785.55|4
1721667590000|2024-07-22 16:59:50|793.6|785.6|793.5|785.5|793.65|785.65|793.5|785.5|7
1721667600000|2024-07-22 17:00:00|793.55|785.55|793.5|785.5|793.9|785.9|793.5|785.5|15
1721667610000|2024-07-22 17:00:10|793.55|785.55|793.5|785.5|793.7|785.7|793.5|785.5|11
1721667620000|2024-07-22 17:00:20|793.45|785.45|793.6|785.6|793.6|785.6|793.4|785.4|11
1721667630000|2024-07-22 17:00:30|793.65|785.65|793.7|785.7|793.75|785.75|793.65|785.65|4
1721667640000|2024-07-22 17:00:40|793.75|785.75|794|786|794|786|793.75|785.75|5
1721667650000|2024-07-22 17:00:50|793.95|785.95|793.4|785.4|793.95|785.95|793.4|785.4|6
1721667660000|2024-07-22 17:01:00|793.35|785.35|793.45|785.45|793.5|785.5|793.3|785.3|6
1721667670000|2024-07-22 17:01:10|793.4|785.4|793.3|785.3|793.5|785.5|793.3|785.3|6
1721667680000|2024-07-22 17:01:20|793.2|785.2|793|785|793.3|785.3|793|785|14
1721667690000|2024-07-22 17:01:30|793.05|785.05|792.85|784.85|793.05|785.05|792.85|784.85|4
1721667700000|2024-07-22 17:01:40|792.75|784.75|792.6|784.6|792.75|784.75|792.4|784.4|7
1721667710000|2024-07-22 17:01:50|792.55|784.55|792.45|784.45|792.6|784.6|792.45|784.45|4
1721667720000|2024-07-22 17:02:00|792.35|784.35|792.2|784.2|792.35|784.35|792.2|784.2|3
1721667730000|2024-07-22 17:02:10|792.1|784.1|792.75|784.75|792.75|784.75|792.1|784.1|13
1721667740000|2024-07-22 17:02:20|792.7|784.7|792.7|784.7|792.7|784.7|792.45|784.45|10
1721667750000|2024-07-22 17:02:30|792.75|784.75|792.5|784.5|792.75|784.75|792.5|784.5|6
1721667760000|2024-07-22 17:02:40|792.45|784.45|792.4|784.4|792.45|784.45|792.4|784.4|2
1721667770000|2024-07-22 17:02:50|792.45|784.45|792.05|784.05|792.5|784.5|792.05|784.05|7
1721667780000|2024-07-22 17:03:00|792|784|792.15|784.15|792.15|784.15|791.95|783.95|5
1721667790000|2024-07-22 17:03:10|792.2|784.2|792.25|784.25|792.25|784.25|792.05|784.05|12
1721667800000|2024-07-22 17:03:20|792.2|784.2|792.3|784.3|792.3|784.3|792.2|784.2|3
1721667810000|2024-07-22 17:03:30|792.35|784.35|792.4|784.4|792.4|784.4|792.35|784.35|2
1721667820000|2024-07-22 17:03:40|792.45|784.45|792.5|784.5|792.5|784.5|792.45|784.45|2
1721667830000|2024-07-22 17:03:50|792.45|784.45|792.2|784.2|792.45|784.45|792.2|784.2|6
1721667840000|2024-07-22 17:04:00|791.9|783.9|792.25|784.25|792.25|784.25|791.9|783.9|10
1721667850000|2024-07-22 17:04:10|792.3|784.3|792|784|792.4|784.4|792|784|7
1721667860000|2024-07-22 17:04:20|791.95|783.95|792.1|784.1|792.1|784.1|791.9|783.9|6
1721667870000|2024-07-22 17:04:30|792.15|784.15|792.2|784.2|792.3|784.3|792.15|784.15|6
1721667880000|2024-07-22 17:04:40|792.15|784.15|792.1|784.1|792.15|784.15|792.05|784.05|3
1721667890000|2024-07-22 17:04:50|792.05|784.05|791.9|783.9|792.1|784.1|791.9|783.9|9
1721667900000|2024-07-22 17:05:00|791.95|783.95|792.2|784.2|792.2|784.2|791.9|783.9|9
1721667910000|2024-07-22 17:05:10|792.25|784.25|792.2|784.2|792.3|784.3|791.9|783.9|13
1721667920000|2024-07-22 17:05:20|792.3|784.3|792.65|784.65|792.7|784.7|792.3|784.3|10
1721667930000|2024-07-22 17:05:30|792.7|784.7|792.45|784.45|792.7|784.7|792.4|784.4|9
1721667940000|2024-07-22 17:05:40|792.5|784.5|792.35|784.35|792.5|784.5|792.35|784.35|6
1721667950000|2024-07-22 17:05:50|792.3|784.3|792.25|784.25|792.35|784.35|792.2|784.2|8
1721667960000|2024-07-22 17:06:00|792.35|784.35|792.35|784.35|792.5|784.5|792.35|784.35|6
1721667970000|2024-07-22 17:06:10|792.3|784.3|792.1|784.1|792.3|784.3|792.1|784.1|8
1721667980000|2024-07-22 17:06:20|792.15|784.15|792.35|784.35|792.4|784.4|792.15|784.15|6
1721667990000|2024-07-22 17:06:30|792.3|784.3|792.1|784.1|792.4|784.4|792.05|784.05|7
1721668000000|2024-07-22 17:06:40|792.15|784.15|792.25|784.25|792.3|784.3|792.15|784.15|5
1721668010000|2024-07-22 17:06:50|792.3|784.3|792.6|784.6|792.6|784.6|792.3|784.3|7
1721668020000|2024-07-22 17:07:00|792.65|784.65|793|785|793|785|792.65|784.65|7
1721668030000|2024-07-22 17:07:10|792.95|784.95|792.8|784.8|792.95|784.95|792.8|784.8|7
1721668040000|2024-07-22 17:07:20|792.85|784.85|793|785|793|785|792.85|784.85|6
1721668050000|2024-07-22 17:07:30|792.95|784.95|792.95|784.95|792.95|784.95|792.95|784.95|1
1721668070000|2024-07-22 17:07:50|793|785|793.1|785.1|793.2|785.2|793|785|4
1721668080000|2024-07-22 17:08:00|793.05|785.05|793.3|785.3|793.3|785.3|793|785|7
1721668090000|2024-07-22 17:08:10|793.35|785.35|793.4|785.4|793.5|785.5|793.35|785.35|10
1721668100000|2024-07-22 17:08:20|793.5|785.5|793.4|785.4|793.5|785.5|793.4|785.4|5
1721668110000|2024-07-22 17:08:30|793.5|785.5|793.45|785.45|793.5|785.5|793.45|785.45|2
1721668120000|2024-07-22 17:08:40|793.5|785.5|793.4|785.4|793.5|785.5|793.4|785.4|3
1721668130000|2024-07-22 17:08:50|793.35|785.35|793.1|785.1|793.35|785.35|793.1|785.1|4
1721668140000|2024-07-22 17:09:00|793|785|793.45|785.45|793.45|785.45|793|785|9
1721668150000|2024-07-22 17:09:10|793.5|785.5|793.55|785.55|793.6|785.6|793.4|785.4|11
1721668160000|2024-07-22 17:09:20|793.6|785.6|793.45|785.45|793.6|785.6|793.45|785.45|7
1721668170000|2024-07-22 17:09:30|793.4|785.4|793.35|785.35|793.5|785.5|793.35|785.35|13
1721668180000|2024-07-22 17:09:40|793.3|785.3|793.3|785.3|793.3|785.3|793.25|785.25|3
1721668190000|2024-07-22 17:09:50|793.25|785.25|792.85|784.85|793.25|785.25|792.85|784.85|7
1721668200000|2024-07-22 17:10:00|792.8|784.8|793.2|785.2|793.2|785.2|792.75|784.75|6
1721668210000|2024-07-22 17:10:10|793.05|785.05|793|785|793.05|785.05|793|785|4
1721668220000|2024-07-22 17:10:20|793.05|785.05|793.25|785.25|793.3|785.3|793.05|785.05|6
1721668230000|2024-07-22 17:10:30|793.45|785.45|793.3|785.3|793.45|785.45|793.2|785.2|7
1721668240000|2024-07-22 17:10:40|793.25|785.25|793.25|785.25|793.3|785.3|793.25|785.25|3
1721668250000|2024-07-22 17:10:50|793.2|785.2|793.15|785.15|793.3|785.3|793.15|785.15|5
1721668260000|2024-07-22 17:11:00|793.1|785.1|793.25|785.25|793.35|785.35|793|785|10
1721668270000|2024-07-22 17:11:10|793.15|785.15|792.9|784.9|793.15|785.15|792.9|784.9|5
1721668280000|2024-07-22 17:11:20|792.8|784.8|792.6|784.6|792.8|784.8|792.55|784.55|9
1721668290000|2024-07-22 17:11:30|792.65|784.65|792.75|784.75|792.85|784.85|792.65|784.65|6
1721668300000|2024-07-22 17:11:40|792.7|784.7|792.75|784.75|792.75|784.75|792.65|784.65|4
1721668310000|2024-07-22 17:11:50|792.7|784.7|792.65|784.65|792.7|784.7|792.65|784.65|2
1721668320000|2024-07-22 17:12:00|792.6|784.6|792.85|784.85|792.85|784.85|792.6|784.6|4
1721668330000|2024-07-22 17:12:10|792.8|784.8|792.85|784.85|792.85|784.85|792.75|784.75|8
1721668340000|2024-07-22 17:12:20|792.8|784.8|792.8|784.8|792.85|784.85|792.8|784.8|3
1721668350000|2024-07-22 17:12:30|792.85|784.85|793.15|785.15|793.15|785.15|792.85|784.85|4
1721668360000|2024-07-22 17:12:40|793.2|785.2|793.25|785.25|793.3|785.3|793.2|785.2|4
1721668370000|2024-07-22 17:12:50|793.3|785.3|793.35|785.35|793.4|785.4|793.3|785.3|4
1721668380000|2024-07-22 17:13:00|793.45|785.45|793.5|785.5|793.55|785.55|793.45|785.45|4
1721668390000|2024-07-22 17:13:10|793.55|785.55|793.6|785.6|793.7|785.7|793.35|785.35|11
1721668400000|2024-07-22 17:13:20|793.55|785.55|793.45|785.45|793.55|785.55|793.35|785.35|9
1721668410000|2024-07-22 17:13:30|793.5|785.5|793.4|785.4|793.5|785.5|793.4|785.4|3
1721668420000|2024-07-22 17:13:40|793.35|785.35|793.4|785.4|793.5|785.5|793.35|785.35|5
1721668430000|2024-07-22 17:13:50|793.45|785.45|793.4|785.4|793.6|785.6|793.4|785.4|6
1721668440000|2024-07-22 17:14:00|793.45|785.45|793.5|785.5|793.5|785.5|793.4|785.4|4
1721668450000|2024-07-22 17:14:10|793.6|785.6|793.5|785.5|793.6|785.6|793.5|785.5|3
1721668460000|2024-07-22 17:14:20|793.45|785.45|793.3|785.3|793.45|785.45|793.3|785.3|4
1721668470000|2024-07-22 17:14:30|793.25|785.25|793.2|785.2|793.25|785.25|793.2|785.2|2
1721668480000|2024-07-22 17:14:40|793.25|785.25|793.35|785.35|793.35|785.35|793.25|785.25|3
1721668490000|2024-07-22 17:14:50|793.45|785.45|793.65|785.65|793.65|785.65|793.45|785.45|7
1721668500000|2024-07-22 17:15:00|793.75|785.75|793.85|785.85|794.1|786.1|793.75|785.75|9
1721668510000|2024-07-22 17:15:10|793.8|785.8|793.45|785.45|793.8|785.8|793.45|785.45|10
1721668520000|2024-07-22 17:15:20|793.4|785.4|793.4|785.4|793.4|785.4|793.4|785.4|1
1721668530000|2024-07-22 17:15:30|793.45|785.45|793.6|785.6|793.6|785.6|793.45|785.45|3
1721668540000|2024-07-22 17:15:40|793.7|785.7|794|786|794|786|793.7|785.7|6
1721668550000|2024-07-22 17:15:50|794.05|786.05|794.1|786.1|794.1|786.1|794.05|786.05|2
1721668560000|2024-07-22 17:16:00|794.15|786.15|794.1|786.1|794.35|786.35|794.1|786.1|13
1721668570000|2024-07-22 17:16:10|794.15|786.15|793.95|785.95|794.15|786.15|793.95|785.95|6
1721668580000|2024-07-22 17:16:20|793.85|785.85|793.8|785.8|793.85|785.85|793.8|785.8|2
1721668590000|2024-07-22 17:16:30|793.85|785.85|793.9|785.9|793.9|785.9|793.8|785.8|4
1721668600000|2024-07-22 17:16:40|793.95|785.95|794.05|786.05|794.2|786.2|793.95|785.95|5
1721668610000|2024-07-22 17:16:50|794.1|786.1|794.3|786.3|794.3|786.3|794.05|786.05|10
1721668620000|2024-07-22 17:17:00|794.25|786.25|794.25|786.25|794.3|786.3|794.2|786.2|7
1721668630000|2024-07-22 17:17:10|794.3|786.3|794|786|794.3|786.3|794|786|5
1721668640000|2024-07-22 17:17:20|794.3|786.3|794.3|786.3|794.3|786.3|794.3|786.3|1
1721668650000|2024-07-22 17:17:30|794.25|786.25|794.4|786.4|794.4|786.4|794.2|786.2|6
1721668660000|2024-07-22 17:17:40|794.35|786.35|794.55|786.55|794.7|786.7|794.3|786.3|8
1721668680000|2024-07-22 17:18:00|794.6|786.6|794.7|786.7|794.7|786.7|794.6|786.6|3
1721668690000|2024-07-22 17:18:10|794.8|786.8|794.95|786.95|794.95|786.95|794.75|786.75|4
1721668700000|2024-07-22 17:18:20|794.9|786.9|794.7|786.7|794.9|786.9|794.7|786.7|8
1721668710000|2024-07-22 17:18:30|794.75|786.75|794.9|786.9|794.9|786.9|794.75|786.75|3
1721668720000|2024-07-22 17:18:40|794.95|786.95|794.95|786.95|794.95|786.95|794.9|786.9|7
1721668730000|2024-07-22 17:18:50|795.15|787.15|795.25|787.25|795.3|787.3|795.15|787.15|6
1721668740000|2024-07-22 17:19:00|795.3|787.3|795.5|787.5|795.5|787.5|795.3|787.3|6
1721668750000|2024-07-22 17:19:10|795.55|787.55|795.6|787.6|795.65|787.65|795.55|787.55|3
1721668760000|2024-07-22 17:19:20|795.65|787.65|795.55|787.55|795.65|787.65|795.5|787.5|13
1721668770000|2024-07-22 17:19:30|795.5|787.5|795.65|787.65|795.65|787.65|795.45|787.45|10
1721668780000|2024-07-22 17:19:40|795.6|787.6|795.65|787.65|795.65|787.65|795.6|787.6|2
1721668790000|2024-07-22 17:19:50|795.6|787.6|795.5|787.5|795.6|787.6|795.5|787.5|3
1721668800000|2024-07-22 17:20:00|795.55|787.55|795.55|787.55|795.7|787.7|795.55|787.55|8
1721668810000|2024-07-22 17:20:10|795.45|787.45|795.6|787.6|795.6|787.6|795.4|787.4|13
1721668820000|2024-07-22 17:20:20|795.65|787.65|795.7|787.7|795.75|787.75|795.6|787.6|8
1721668830000|2024-07-22 17:20:30|795.65|787.65|795.7|787.7|795.75|787.75|795.6|787.6|6
1721668840000|2024-07-22 17:20:40|795.65|787.65|795.6|787.6|795.65|787.65|795.6|787.6|2
1721668850000|2024-07-22 17:20:50|795.55|787.55|795.5|787.5|795.55|787.55|795.5|787.5|2
1721668860000|2024-07-22 17:21:00|795.45|787.45|795.6|787.6|795.65|787.65|795.4|787.4|10
1721668870000|2024-07-22 17:21:10|795.55|787.55|795.3|787.3|795.6|787.6|795.3|787.3|8
1721668880000|2024-07-22 17:21:20|795.25|787.25|795|787|795.25|787.25|795|787|4
1721668910000|2024-07-22 17:21:50|794.95|786.95|795.15|787.15|795.15|787.15|794.8|786.8|13
1721668920000|2024-07-22 17:22:00|795.1|787.1|794.9|786.9|795.1|787.1|794.9|786.9|4
1721668930000|2024-07-22 17:22:10|794.85|786.85|794.55|786.55|794.85|786.85|794.55|786.55|5
1721668940000|2024-07-22 17:22:20|794.5|786.5|794.35|786.35|794.65|786.65|794.35|786.35|9
1721668950000|2024-07-22 17:22:30|794.3|786.3|794.8|786.8|794.8|786.8|794.3|786.3|12
1721668980000|2024-07-22 17:23:00|794.85|786.85|795|787|795|787|794.85|786.85|3
1721668990000|2024-07-22 17:23:10|794.95|786.95|795|787|795.05|787.05|794.95|786.95|4
1721669000000|2024-07-22 17:23:20|794.95|786.95|794.95|786.95|794.95|786.95|794.95|786.95|1
1721669010000|2024-07-22 17:23:30|795|787|795.05|787.05|795.05|787.05|794.95|786.95|3
1721669040000|2024-07-22 17:24:00|795.1|787.1|795|787|795.1|787.1|794.95|786.95|5
1721669050000|2024-07-22 17:24:10|794.9|786.9|794.9|786.9|794.9|786.9|794.9|786.9|1
1721669060000|2024-07-22 17:24:20|795|787|795|787|795|787|795|787|1
1721669070000|2024-07-22 17:24:30|795.05|787.05|795.05|787.05|795.05|787.05|795.05|787.05|1
1721669080000|2024-07-22 17:24:40|795.1|787.1|795.1|787.1|795.1|787.1|795.1|787.1|1
1721669090000|2024-07-22 17:24:50|795.05|787.05|795.05|787.05|795.05|787.05|795.05|787.05|1
1721669100000|2024-07-22 17:25:00|795|787|795.1|787.1|795.1|787.1|795|787|3
1721669110000|2024-07-22 17:25:10|795.05|787.05|795|787|795.05|787.05|795|787|2
1721669120000|2024-07-22 17:25:20|794.8|786.8|794.75|786.75|794.8|786.8|794.7|786.7|6
1721669130000|2024-07-22 17:25:30|794.8|786.8|794.9|786.9|794.9|786.9|794.8|786.8|2
1721669140000|2024-07-22 17:25:40|794.85|786.85|794.8|786.8|794.85|786.85|794.8|786.8|2
1721669170000|2024-07-22 17:26:10|794.85|786.85|794.75|786.75|795|787|794.75|786.75|5
1721669180000|2024-07-22 17:26:20|794.7|786.7|794.5|786.5|794.7|786.7|794.5|786.5|4
1721669190000|2024-07-22 17:26:30|794.55|786.55|794.8|786.8|794.9|786.9|794.55|786.55|7
1721669220000|2024-07-22 17:27:00|794.85|786.85|795|787|795|787|794.85|786.85|4
1721669230000|2024-07-22 17:27:10|795.05|787.05|794.95|786.95|795.1|787.1|794.95|786.95|6
1721669240000|2024-07-22 17:27:20|794.9|786.9|795|787|795.25|787.25|794.9|786.9|7
1721669250000|2024-07-22 17:27:30|794.95|786.95|794.95|786.95|794.95|786.95|794.95|786.95|1
1721669260000|2024-07-22 17:27:40|795.25|787.25|795.3|787.3|795.3|787.3|795.25|787.25|2
1721669270000|2024-07-22 17:27:50|795.35|787.35|795.35|787.35|795.4|787.4|795.3|787.3|5
1721669280000|2024-07-22 17:28:00|795.4|787.4|795.4|787.4|795.4|787.4|795.35|787.35|3
1721669300000|2024-07-22 17:28:20|795.45|787.45|795.5|787.5|795.5|787.5|795.45|787.45|4
1721669310000|2024-07-22 17:28:30|795.45|787.45|795.5|787.5|795.5|787.5|795.45|787.45|2
1721669320000|2024-07-22 17:28:40|795.55|787.55|795.55|787.55|795.55|787.55|795.55|787.55|1
1721669330000|2024-07-22 17:28:50|795.6|787.6|795.7|787.7|795.7|787.7|795.6|787.6|2
1721669340000|2024-07-22 17:29:00|795.65|787.65|795.5|787.5|795.65|787.65|795.5|787.5|3
1721669350000|2024-07-22 17:29:10|795.45|787.45|795.4|787.4|795.45|787.45|795.4|787.4|2
1721669360000|2024-07-22 17:29:20|795.35|787.35|795.35|787.35|795.4|787.4|795.35|787.35|9
1721669370000|2024-07-22 17:29:30|795.4|787.4|795.35|787.35|795.4|787.4|795.35|787.35|2
1721669380000|2024-07-22 17:29:40|795.4|787.4|795.35|787.35|795.4|787.4|795.35|787.35|10
1721669390000|2024-07-22 17:29:50|795.25|787.25|794.75|786.75|795.25|787.25|794.7|786.7|10
1721669400000|2024-07-22 17:30:00|794.7|786.7|794.6|786.6|794.75|786.75|794.55|786.55|9
1721669410000|2024-07-22 17:30:10|794.55|786.55|794.7|786.7|794.7|786.7|794.55|786.55|4
1721669420000|2024-07-22 17:30:20|794.75|786.75|794.6|786.6|795.2|787.2|794.6|786.6|16
1721669430000|2024-07-22 17:30:30|794.55|786.55|794.85|786.85|794.85|786.85|794.55|786.55|15
1721669440000|2024-07-22 17:30:40|794.8|786.8|794.8|786.8|794.8|786.8|794.8|786.8|1
1721669450000|2024-07-22 17:30:50|794.85|786.85|794.8|786.8|794.85|786.85|794.8|786.8|4
1721669460000|2024-07-22 17:31:00|794.9|786.9|794.9|786.9|794.9|786.9|794.9|786.9|1
1721669470000|2024-07-22 17:31:10|794.85|786.85|795|787|795|787|794.8|786.8|7
1721669480000|2024-07-22 17:31:20|795.05|787.05|795.2|787.2|795.2|787.2|795.05|787.05|4
1721669490000|2024-07-22 17:31:30|795.25|787.25|795.3|787.3|795.3|787.3|795.25|787.25|2
1721669500000|2024-07-22 17:31:40|795.25|787.25|795.25|787.25|795.25|787.25|795.1|787.1|11
1721669510000|2024-07-22 17:31:50|795.2|787.2|795.1|787.1|795.2|787.2|795.1|787.1|3
1721669520000|2024-07-22 17:32:00|795.05|787.05|795.55|787.55|795.65|787.65|795|787|15
1721669530000|2024-07-22 17:32:10|795.6|787.6|795.65|787.65|795.7|787.7|795.6|787.6|6
1721669550000|2024-07-22 17:32:30|795.7|787.7|795.75|787.75|795.85|787.85|795.7|787.7|4
1721669560000|2024-07-22 17:32:40|795.8|787.8|795.5|787.5|795.8|787.8|795.45|787.45|8
1721669570000|2024-07-22 17:32:50|795.4|787.4|795.6|787.6|795.6|787.6|795.4|787.4|5
1721669580000|2024-07-22 17:33:00|795.65|787.65|795.8|787.8|795.8|787.8|795.65|787.65|3
1721669590000|2024-07-22 17:33:10|795.75|787.75|795.7|787.7|795.75|787.75|795.7|787.7|2
1721669600000|2024-07-22 17:33:20|795.75|787.75|795.9|787.9|795.9|787.9|795.75|787.75|3
1721669610000|2024-07-22 17:33:30|795.85|787.85|795.9|787.9|795.9|787.9|795.85|787.85|2
1721669620000|2024-07-22 17:33:40|795.85|787.85|795.65|787.65|795.85|787.85|795.65|787.65|3
1721669630000|2024-07-22 17:33:50|795.7|787.7|795.75|787.75|795.75|787.75|795.7|787.7|2
1721669640000|2024-07-22 17:34:00|795.8|787.8|795.7|787.7|795.85|787.85|795.7|787.7|7
1721669650000|2024-07-22 17:34:10|795.75|787.75|795.75|787.75|795.75|787.75|795.7|787.7|7
1721669660000|2024-07-22 17:34:20|795.8|787.8|795.75|787.75|795.85|787.85|795.75|787.75|4
1721669670000|2024-07-22 17:34:30|795.8|787.8|795.9|787.9|795.9|787.9|795.8|787.8|3
1721669690000|2024-07-22 17:34:50|795.95|787.95|796|788|796|788|795.95|787.95|2
1721669700000|2024-07-22 17:35:00|796.1|788.1|795.95|787.95|796.1|788.1|795.95|787.95|4
1721669710000|2024-07-22 17:35:10|796.05|788.05|796.1|788.1|796.1|788.1|796|788|4
1721669720000|2024-07-22 17:35:20|796.05|788.05|795.8|787.8|796.05|788.05|795.8|787.8|5
1721669730000|2024-07-22 17:35:30|795.75|787.75|795.95|787.95|795.95|787.95|795.7|787.7|9
1721669740000|2024-07-22 17:35:40|796|788|796|788|796|788|796|788|1
1721669750000|2024-07-22 17:35:50|796.2|788.2|796.55|788.55|796.55|788.55|796.2|788.2|6
1721669760000|2024-07-22 17:36:00|796.5|788.5|796.45|788.45|796.55|788.55|796.4|788.4|8
1721669770000|2024-07-22 17:36:10|796.35|788.35|796.55|788.55|796.55|788.55|796.3|788.3|10
1721669780000|2024-07-22 17:36:20|796.5|788.5|796.5|788.5|796.55|788.55|796.45|788.45|5
1721669790000|2024-07-22 17:36:30|796.45|788.45|796.45|788.45|796.5|788.5|796.45|788.45|5
1721669800000|2024-07-22 17:36:40|796.5|788.5|796.55|788.55|796.55|788.55|796.5|788.5|2
1721669810000|2024-07-22 17:36:50|796.65|788.65|796.65|788.65|796.75|788.75|796.65|788.65|5
1721669820000|2024-07-22 17:37:00|796.6|788.6|797.05|789.05|797.05|789.05|796.4|788.4|14
1721669830000|2024-07-22 17:37:10|797.1|789.1|797.1|789.1|797.2|789.2|797.05|789.05|10
1721669840000|2024-07-22 17:37:20|797.15|789.15|797.6|789.6|797.6|789.6|797.1|789.1|4
1721669850000|2024-07-22 17:37:30|797.75|789.75|797.7|789.7|797.75|789.75|797.7|789.7|2
1721669860000|2024-07-22 17:37:40|797.75|789.75|797.9|789.9|797.9|789.9|797.7|789.7|5
1721669880000|2024-07-22 17:38:00|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721669890000|2024-07-22 17:38:10|798.1|790.1|797.8|789.8|798.1|790.1|797.65|789.65|9
1721669900000|2024-07-22 17:38:20|797.75|789.75|797.8|789.8|797.8|789.8|797.75|789.75|2
1721669910000|2024-07-22 17:38:30|797.75|789.75|797.55|789.55|797.8|789.8|797.5|789.5|7
1721669920000|2024-07-22 17:38:40|797.65|789.65|797.95|789.95|797.95|789.95|797.65|789.65|5
1721669930000|2024-07-22 17:38:50|798|790|798|790|798|790|798|790|1
1721669940000|2024-07-22 17:39:00|797.95|789.95|797.9|789.9|797.95|789.95|797.9|789.9|6
1721669950000|2024-07-22 17:39:10|797.95|789.95|798.1|790.1|798.1|790.1|797.95|789.95|3
1721669960000|2024-07-22 17:39:20|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|2
1721669970000|2024-07-22 17:39:30|798.15|790.15|798.15|790.15|798.2|790.2|798.15|790.15|5
1721669980000|2024-07-22 17:39:40|798.1|790.1|798|790|798.1|790.1|798|790|2
1721669990000|2024-07-22 17:39:50|797.95|789.95|797.9|789.9|797.95|789.95|797.9|789.9|2
1721670000000|2024-07-22 17:40:00|798|790|798|790|798|790|798|790|1
1721670010000|2024-07-22 17:40:10|797.95|789.95|797.95|789.95|798|790|797.9|789.9|5
1721670020000|2024-07-22 17:40:20|797.9|789.9|797.9|789.9|797.9|789.9|797.9|789.9|1
1721670040000|2024-07-22 17:40:40|797.8|789.8|797.35|789.35|797.8|789.8|797.35|789.35|5
1721670050000|2024-07-22 17:40:50|797.3|789.3|797.55|789.55|797.55|789.55|797.25|789.25|13
1721670060000|2024-07-22 17:41:00|797.45|789.45|797.4|789.4|797.45|789.45|797.3|789.3|7
1721670070000|2024-07-22 17:41:10|797.45|789.45|797.95|789.95|798.05|790.05|797.45|789.45|13
1721670080000|2024-07-22 17:41:20|797.85|789.85|798|790|798|790|797.85|789.85|4
1721670090000|2024-07-22 17:41:30|798.05|790.05|798.05|790.05|798.05|790.05|797.95|789.95|13
1721670100000|2024-07-22 17:41:40|798|790|798.05|790.05|798.1|790.1|798|790|12
1721670110000|2024-07-22 17:41:50|798.1|790.1|798.15|790.15|798.2|790.2|798.05|790.05|10
1721670120000|2024-07-22 17:42:00|798.1|790.1|797.9|789.9|798.1|790.1|797.85|789.85|6
1721670130000|2024-07-22 17:42:10|797.85|789.85|797.8|789.8|797.85|789.85|797.8|789.8|2
1721670140000|2024-07-22 17:42:20|797.75|789.75|797.6|789.6|797.75|789.75|797.6|789.6|4
1721670150000|2024-07-22 17:42:30|797.55|789.55|797.45|789.45|797.55|789.55|797.45|789.45|5
1721670160000|2024-07-22 17:42:40|797.4|789.4|797.45|789.45|797.45|789.45|797.3|789.3|5
1721670170000|2024-07-22 17:42:50|797.4|789.4|797.4|789.4|797.4|789.4|797.4|789.4|1
1721670180000|2024-07-22 17:43:00|797.45|789.45|797.6|789.6|797.65|789.65|797.45|789.45|5
1721670190000|2024-07-22 17:43:10|797.55|789.55|797.55|789.55|797.55|789.55|797.55|789.55|1
1721670200000|2024-07-22 17:43:20|797.5|789.5|797.5|789.5|797.5|789.5|797.5|789.5|1
1721670210000|2024-07-22 17:43:30|797.45|789.45|797.3|789.3|797.45|789.45|797.25|789.25|4
1721670220000|2024-07-22 17:43:40|797.35|789.35|797.5|789.5|797.55|789.55|797.35|789.35|5
1721670230000|2024-07-22 17:43:50|797.45|789.45|797.45|789.45|797.45|789.45|797.45|789.45|1
1721670240000|2024-07-22 17:44:00|797.4|789.4|797.3|789.3|797.4|789.4|797.3|789.3|3
1721670250000|2024-07-22 17:44:10|797.25|789.25|797|789|797.25|789.25|797|789|4
1721670260000|2024-07-22 17:44:20|796.95|788.95|797.05|789.05|797.05|789.05|796.9|788.9|4
1721670270000|2024-07-22 17:44:30|797.1|789.1|797.05|789.05|797.2|789.2|797.05|789.05|6
1721670280000|2024-07-22 17:44:40|797|789|797|789|797|789|797|789|1
1721670290000|2024-07-22 17:44:50|796.95|788.95|796.7|788.7|796.95|788.95|796.7|788.7|6
1721670300000|2024-07-22 17:45:00|796.65|788.65|797|789|797|789|796.5|788.5|11
1721670310000|2024-07-22 17:45:10|796.95|788.95|796.6|788.6|797|789|796.6|788.6|8
1721670320000|2024-07-22 17:45:20|796.55|788.55|796.2|788.2|796.55|788.55|796.15|788.15|8
1721670330000|2024-07-22 17:45:30|796.15|788.15|796.1|788.1|796.15|788.15|796.05|788.05|4
1721670360000|2024-07-22 17:46:00|796.15|788.15|796.3|788.3|796.3|788.3|796.15|788.15|3
1721670370000|2024-07-22 17:46:10|796.2|788.2|796.1|788.1|796.2|788.2|796|788|5
1721670380000|2024-07-22 17:46:20|796.05|788.05|796.3|788.3|796.3|788.3|796|788|7
1721670390000|2024-07-22 17:46:30|796.25|788.25|796.25|788.25|796.25|788.25|796.25|788.25|1
1721670400000|2024-07-22 17:46:40|796.2|788.2|796.35|788.35|796.35|788.35|796.2|788.2|8
1721670410000|2024-07-22 17:46:50|796.3|788.3|796.4|788.4|796.4|788.4|796.15|788.15|7
1721670420000|2024-07-22 17:47:00|796.45|788.45|796.5|788.5|796.55|788.55|796.2|788.2|12
1721670430000|2024-07-22 17:47:10|796.55|788.55|797|789|797|789|796.55|788.55|8
1721670440000|2024-07-22 17:47:20|797.05|789.05|797|789|797.05|789.05|797|789|2
1721670450000|2024-07-22 17:47:30|796.85|788.85|796.3|788.3|796.85|788.85|796.3|788.3|5
1721670460000|2024-07-22 17:47:40|796.45|788.45|796.5|788.5|796.5|788.5|796.4|788.4|4
1721670470000|2024-07-22 17:47:50|796.55|788.55|796.55|788.55|796.55|788.55|796.55|788.55|1
1721670490000|2024-07-22 17:48:10|796.5|788.5|796.45|788.45|796.5|788.5|796.4|788.4|8
1721670500000|2024-07-22 17:48:20|796.5|788.5|796.65|788.65|796.75|788.75|796.5|788.5|7
1721670510000|2024-07-22 17:48:30|796.55|788.55|796.4|788.4|796.55|788.55|796.4|788.4|7
1721670520000|2024-07-22 17:48:40|796.5|788.5|796.5|788.5|796.6|788.6|796.5|788.5|6
1721670540000|2024-07-22 17:49:00|796.55|788.55|796.95|788.95|796.95|788.95|796.55|788.55|5
1721670550000|2024-07-22 17:49:10|797|789|797.05|789.05|797.05|789.05|797|789|2
1721670570000|2024-07-22 17:49:30|797.1|789.1|796.9|788.9|797.1|789.1|796.9|788.9|4
1721670580000|2024-07-22 17:49:40|796.85|788.85|797.1|789.1|797.1|789.1|796.85|788.85|4
1721670590000|2024-07-22 17:49:50|797.15|789.15|797.25|789.25|797.25|789.25|797.15|789.15|2
1721670600000|2024-07-22 17:50:00|797.2|789.2|797.3|789.3|797.3|789.3|797.1|789.1|6
1721670610000|2024-07-22 17:50:10|797.35|789.35|797.35|789.35|797.35|789.35|797.35|789.35|1
1721670630000|2024-07-22 17:50:30|797.3|789.3|797.4|789.4|797.4|789.4|797.25|789.25|8
1721670650000|2024-07-22 17:50:50|797.35|789.35|797.3|789.3|797.35|789.35|797.1|789.1|8
1721670660000|2024-07-22 17:51:00|797.35|789.35|797.2|789.2|797.4|789.4|797.2|789.2|5
1721670670000|2024-07-22 17:51:10|797.25|789.25|797.35|789.35|797.35|789.35|797.25|789.25|3
1721670680000|2024-07-22 17:51:20|797.4|789.4|797.45|789.45|797.5|789.5|797.4|789.4|4
1721670690000|2024-07-22 17:51:30|797.4|789.4|797.3|789.3|797.4|789.4|797.3|789.3|3
1721670700000|2024-07-22 17:51:40|797.4|789.4|797.4|789.4|797.5|789.5|797.4|789.4|4
1721670710000|2024-07-22 17:51:50|797.35|789.35|797.35|789.35|797.35|789.35|797.35|789.35|1
1721670720000|2024-07-22 17:52:00|797.45|789.45|797.45|789.45|797.5|789.5|797.45|789.45|3
1721670730000|2024-07-22 17:52:10|797.5|789.5|797.45|789.45|797.5|789.5|797.45|789.45|2
1721670740000|2024-07-22 17:52:20|797.35|789.35|797.35|789.35|797.4|789.4|797.35|789.35|5
1721670750000|2024-07-22 17:52:30|797.25|789.25|797|789|797.25|789.25|797|789|3
1721670760000|2024-07-22 17:52:40|797.05|789.05|797.15|789.15|797.15|789.15|797.05|789.05|2
1721670770000|2024-07-22 17:52:50|797.1|789.1|797.2|789.2|797.2|789.2|797.1|789.1|3
1721670780000|2024-07-22 17:53:00|797.35|789.35|797.4|789.4|797.55|789.55|797.35|789.35|5
1721670790000|2024-07-22 17:53:10|797.35|789.35|797.25|789.25|797.35|789.35|797.25|789.25|3
1721670800000|2024-07-22 17:53:20|797.1|789.1|797.2|789.2|797.25|789.25|797.1|789.1|7
1721670810000|2024-07-22 17:53:30|797.25|789.25|797.2|789.2|797.25|789.25|797.2|789.2|2
1721670830000|2024-07-22 17:53:50|797.15|789.15|796.95|788.95|797.2|789.2|796.95|788.95|6
1721670840000|2024-07-22 17:54:00|797|789|797.3|789.3|797.3|789.3|797|789|7
1721670850000|2024-07-22 17:54:10|797.35|789.35|797|789|797.4|789.4|797|789|7
1721670870000|2024-07-22 17:54:30|796.95|788.95|797|789|797|789|796.95|788.95|2
1721670900000|2024-07-22 17:55:00|797.05|789.05|797.3|789.3|797.3|789.3|797.05|789.05|6
1721670920000|2024-07-22 17:55:20|797.35|789.35|797.3|789.3|797.35|789.35|797.3|789.3|2
1721670930000|2024-07-22 17:55:30|797.2|789.2|797|789|797.2|789.2|797|789|3
1721670940000|2024-07-22 17:55:40|797.05|789.05|797.2|789.2|797.2|789.2|797.05|789.05|4
1721670950000|2024-07-22 17:55:50|797.25|789.25|797.4|789.4|797.4|789.4|797.25|789.25|4
1721670960000|2024-07-22 17:56:00|797.35|789.35|797.3|789.3|797.35|789.35|797.3|789.3|2
1721670970000|2024-07-22 17:56:10|797.35|789.35|797.4|789.4|797.4|789.4|797.35|789.35|2
1721670980000|2024-07-22 17:56:20|797.25|789.25|797.15|789.15|797.25|789.25|797.15|789.15|2
1721670990000|2024-07-22 17:56:30|797.1|789.1|797.05|789.05|797.1|789.1|796.9|788.9|9
1721671000000|2024-07-22 17:56:40|797.1|789.1|797.5|789.5|797.55|789.55|797.1|789.1|9
1721671010000|2024-07-22 17:56:50|797.55|789.55|797.6|789.6|797.6|789.6|797.55|789.55|2
1721671020000|2024-07-22 17:57:00|797.8|789.8|797.75|789.75|797.8|789.8|797.65|789.65|6
1721671030000|2024-07-22 17:57:10|797.8|789.8|797.8|789.8|797.8|789.8|797.75|789.75|3
1721671040000|2024-07-22 17:57:20|797.75|789.75|797.8|789.8|797.8|789.8|797.75|789.75|4
1721671050000|2024-07-22 17:57:30|797.75|789.75|797.8|789.8|797.8|789.8|797.75|789.75|2
1721671060000|2024-07-22 17:57:40|797.75|789.75|797.65|789.65|797.8|789.8|797.65|789.65|8
1721671070000|2024-07-22 17:57:50|797.7|789.7|797.7|789.7|797.7|789.7|797.65|789.65|3
1721671090000|2024-07-22 17:58:10|797.6|789.6|797.6|789.6|797.6|789.6|797.45|789.45|4
1721671130000|2024-07-22 17:58:50|797.65|789.65|797.7|789.7|797.7|789.7|797.6|789.6|6
1721671140000|2024-07-22 17:59:00|797.75|789.75|797.9|789.9|797.9|789.9|797.75|789.75|3
1721671150000|2024-07-22 17:59:10|797.95|789.95|797.95|789.95|798|790|797.95|789.95|3
1721671160000|2024-07-22 17:59:20|798|790|798|790|798|790|798|790|1
1721671170000|2024-07-22 17:59:30|798.05|790.05|798|790|798.05|790.05|798|790|4
1721671190000|2024-07-22 17:59:50|797.9|789.9|797.9|789.9|797.9|789.9|797.85|789.85|3
1721671200000|2024-07-22 18:00:00|797.8|789.8|797.9|789.9|798|790|797.8|789.8|7
1721671210000|2024-07-22 18:00:10|797.95|789.95|798.2|790.2|798.25|790.25|797.95|789.95|8
1721671220000|2024-07-22 18:00:20|798.15|790.15|798.3|790.3|798.3|790.3|798.15|790.15|4
1721671230000|2024-07-22 18:00:30|798.35|790.35|798.4|790.4|798.4|790.4|798.35|790.35|2
1721671240000|2024-07-22 18:00:40|798.45|790.45|798.3|790.3|798.5|790.5|798.3|790.3|4
1721671250000|2024-07-22 18:00:50|798.25|790.25|798.4|790.4|798.4|790.4|798.25|790.25|4
1721671260000|2024-07-22 18:01:00|798.45|790.45|798.5|790.5|798.5|790.5|798.45|790.45|2
1721671270000|2024-07-22 18:01:10|798.55|790.55|798.7|790.7|798.7|790.7|798.55|790.55|3
1721671280000|2024-07-22 18:01:20|798.75|790.75|798.8|790.8|798.8|790.8|798.75|790.75|4
1721671290000|2024-07-22 18:01:30|798.85|790.85|799.05|791.05|799.15|791.15|798.85|790.85|9
1721671300000|2024-07-22 18:01:40|799|791|798.6|790.6|799|791|798.6|790.6|9
1721671310000|2024-07-22 18:01:50|798.55|790.55|798.65|790.65|798.65|790.65|798.55|790.55|3
1721671320000|2024-07-22 18:02:00|798.75|790.75|799|791|799|791|798.75|790.75|5
1721671330000|2024-07-22 18:02:10|799.05|791.05|798.85|790.85|799.1|791.1|798.85|790.85|6
1721671340000|2024-07-22 18:02:20|798.9|790.9|798.95|790.95|799|791|798.85|790.85|5
1721671350000|2024-07-22 18:02:30|799|791|799.7|791.7|799.7|791.7|799|791|7
1721671360000|2024-07-22 18:02:40|799.65|791.65|799.85|791.85|799.85|791.85|799.65|791.65|4
1721671370000|2024-07-22 18:02:50|800.15|792.15|800.3|792.3|800.45|792.45|800.15|792.15|6
1721671380000|2024-07-22 18:03:00|800.25|792.25|800.85|792.85|800.85|792.85|800.25|792.25|8
1721671390000|2024-07-22 18:03:10|800.9|792.9|800.9|792.9|800.95|792.95|800.9|792.9|3
1721671400000|2024-07-22 18:03:20|800.85|792.85|800.95|792.95|801|793|800.8|792.8|15
1721671410000|2024-07-22 18:03:30|801|793|800.9|792.9|801|793|800.9|792.9|6
1721671420000|2024-07-22 18:03:40|800.8|792.8|800.5|792.5|800.8|792.8|800.5|792.5|5
1721671430000|2024-07-22 18:03:50|800.45|792.45|800.65|792.65|800.65|792.65|800.4|792.4|6
1721671440000|2024-07-22 18:04:00|800.55|792.55|800.45|792.45|800.55|792.55|800.4|792.4|5
1721671450000|2024-07-22 18:04:10|800.4|792.4|800.2|792.2|800.4|792.4|800.2|792.2|3
1721671460000|2024-07-22 18:04:20|800.05|792.05|799.85|791.85|800.05|792.05|799.85|791.85|6
1721671480000|2024-07-22 18:04:40|800|792|800.8|792.8|800.8|792.8|800|792|11
1721671490000|2024-07-22 18:04:50|800.9|792.9|800.9|792.9|800.9|792.9|800.9|792.9|1
1721671500000|2024-07-22 18:05:00|800.85|792.85|801.1|793.1|801.1|793.1|800.85|792.85|9
1721671510000|2024-07-22 18:05:10|801|793|801.2|793.2|801.2|793.2|800.95|792.95|8
1721671520000|2024-07-22 18:05:20|801.4|793.4|802|794|802.05|794.05|801.4|793.4|10
1721671530000|2024-07-22 18:05:30|802.05|794.05|801.85|793.85|802.05|794.05|801.85|793.85|4
1721671540000|2024-07-22 18:05:40|801.8|793.8|801.55|793.55|801.8|793.8|801.55|793.55|4
1721671550000|2024-07-22 18:05:50|801.45|793.45|801.1|793.1|801.45|793.45|801.1|793.1|3
1721671560000|2024-07-22 18:06:00|801.15|793.15|800.8|792.8|801.15|793.15|800.75|792.75|6
1721671570000|2024-07-22 18:06:10|800.75|792.75|800.4|792.4|800.75|792.75|800.4|792.4|5
1721671580000|2024-07-22 18:06:20|800.35|792.35|800|792|800.35|792.35|799.95|791.95|6
1721671590000|2024-07-22 18:06:30|799.95|791.95|800.15|792.15|800.15|792.15|799.9|791.9|8
1721671600000|2024-07-22 18:06:40|800.25|792.25|800.6|792.6|800.6|792.6|800.25|792.25|9
1721671610000|2024-07-22 18:06:50|800.55|792.55|800.4|792.4|800.55|792.55|800.35|792.35|5
1721671620000|2024-07-22 18:07:00|800.35|792.35|800.3|792.3|800.35|792.35|800.3|792.3|6
1721671630000|2024-07-22 18:07:10|800.25|792.25|799.9|791.9|800.25|792.25|799.9|791.9|8
1721671640000|2024-07-22 18:07:20|799.8|791.8|800.1|792.1|800.3|792.3|799.8|791.8|11
1721671650000|2024-07-22 18:07:30|800.05|792.05|799.7|791.7|800.05|792.05|799.65|791.65|6
1721671670000|2024-07-22 18:07:50|799.65|791.65|799.55|791.55|799.65|791.65|799.55|791.55|2
1721671680000|2024-07-22 18:08:00|799.45|791.45|799.2|791.2|799.45|791.45|799.2|791.2|4
1721671690000|2024-07-22 18:08:10|799.15|791.15|798.95|790.95|799.15|791.15|798.95|790.95|5
1721671700000|2024-07-22 18:08:20|799|791|799.3|791.3|799.3|791.3|799|791|5
1721671710000|2024-07-22 18:08:30|799.25|791.25|799.3|791.3|799.3|791.3|799.1|791.1|7
1721671720000|2024-07-22 18:08:40|799.25|791.25|799.55|791.55|799.6|791.6|799.25|791.25|7
1721671730000|2024-07-22 18:08:50|799.6|791.6|799.4|791.4|799.6|791.6|799.4|791.4|4
1721671740000|2024-07-22 18:09:00|799.3|791.3|800.45|792.45|800.45|792.45|799.3|791.3|17
1721671750000|2024-07-22 18:09:10|800.4|792.4|800.9|792.9|800.9|792.9|800.3|792.3|13
1721671760000|2024-07-22 18:09:20|800.95|792.95|800.9|792.9|801.1|793.1|800.9|792.9|8
1721671770000|2024-07-22 18:09:30|800.95|792.95|801.1|793.1|801.1|793.1|800.95|792.95|3
1721671780000|2024-07-22 18:09:40|801.15|793.15|801.5|793.5|801.5|793.5|801.15|793.15|4
1721671790000|2024-07-22 18:09:50|801.75|793.75|801.9|793.9|801.95|793.95|801.75|793.75|4
1721671800000|2024-07-22 18:10:00|801.95|793.95|801.85|793.85|802.05|794.05|801.75|793.75|11
1721671810000|2024-07-22 18:10:10|801.8|793.8|802|794|802.05|794.05|801.8|793.8|10
1721671820000|2024-07-22 18:10:20|801.95|793.95|802|794|802|794|801.75|793.75|8
1721671830000|2024-07-22 18:10:30|802.1|794.1|801.65|793.65|802.1|794.1|801.65|793.65|11
1721671840000|2024-07-22 18:10:40|801.75|793.75|802|794|802|794|801.75|793.75|4
1721671850000|2024-07-22 18:10:50|801.9|793.9|801.7|793.7|801.9|793.9|801.65|793.65|6
1721671860000|2024-07-22 18:11:00|801.75|793.75|801.7|793.7|801.8|793.8|801.7|793.7|4
1721671870000|2024-07-22 18:11:10|801.8|793.8|801.9|793.9|801.9|793.9|801.65|793.65|7
1721671880000|2024-07-22 18:11:20|802.05|794.05|801.85|793.85|802.05|794.05|801.85|793.85|4
1721671890000|2024-07-22 18:11:30|801.8|793.8|801.55|793.55|801.8|793.8|801.55|793.55|5
1721671900000|2024-07-22 18:11:40|801.45|793.45|801.15|793.15|801.45|793.45|801.15|793.15|7
1721671910000|2024-07-22 18:11:50|801.1|793.1|800.7|792.7|801.1|793.1|800.65|792.65|11
1721671920000|2024-07-22 18:12:00|800.65|792.65|801|793|801.05|793.05|800.4|792.4|12
1721671930000|2024-07-22 18:12:10|801.05|793.05|801.1|793.1|801.4|793.4|801.05|793.05|12
1721671940000|2024-07-22 18:12:20|801|793|800.75|792.75|801|793|800.75|792.75|5
1721671950000|2024-07-22 18:12:30|800.7|792.7|800.5|792.5|800.7|792.7|800.5|792.5|4
1721671970000|2024-07-22 18:12:50|800.55|792.55|800.25|792.25|800.55|792.55|800.25|792.25|12
1721671980000|2024-07-22 18:13:00|800.2|792.2|800.4|792.4|800.4|792.4|800.05|792.05|13
1721671990000|2024-07-22 18:13:10|800.35|792.35|800.2|792.2|800.4|792.4|800.2|792.2|7
1721672000000|2024-07-22 18:13:20|800.15|792.15|799.95|791.95|800.15|792.15|799.95|791.95|7
1721672010000|2024-07-22 18:13:30|799.9|791.9|800.2|792.2|800.2|792.2|799.9|791.9|11
1721672020000|2024-07-22 18:13:40|800.25|792.25|800.35|792.35|800.35|792.35|800.25|792.25|3
1721672030000|2024-07-22 18:13:50|800.4|792.4|800.4|792.4|800.4|792.4|800.4|792.4|1
1721672040000|2024-07-22 18:14:00|800.35|792.35|800.65|792.65|800.65|792.65|800.3|792.3|6
1721672050000|2024-07-22 18:14:10|800.75|792.75|800.55|792.55|800.8|792.8|800.55|792.55|6
1721672060000|2024-07-22 18:14:20|800.5|792.5|800.35|792.35|800.5|792.5|800.3|792.3|5
1721672070000|2024-07-22 18:14:30|800.3|792.3|800.1|792.1|800.3|792.3|800.1|792.1|7
1721672080000|2024-07-22 18:14:40|800.2|792.2|800.1|792.1|800.25|792.25|800.1|792.1|7
1721672090000|2024-07-22 18:14:50|800|792|799.95|791.95|800.05|792.05|799.9|791.9|5
1721672100000|2024-07-22 18:15:00|800|792|800.3|792.3|800.35|792.35|800|792|10
1721672110000|2024-07-22 18:15:10|800.25|792.25|800.1|792.1|800.25|792.25|800.05|792.05|4
1721672120000|2024-07-22 18:15:20|800.05|792.05|799.85|791.85|800.05|792.05|799.85|791.85|3
1721672130000|2024-07-22 18:15:30|799.75|791.75|799.6|791.6|799.75|791.75|799.6|791.6|2
1721672140000|2024-07-22 18:15:40|799.55|791.55|799.9|791.9|799.9|791.9|799.55|791.55|13
1721672150000|2024-07-22 18:15:50|799.85|791.85|799.55|791.55|799.85|791.85|799.55|791.55|7
1721672160000|2024-07-22 18:16:00|799.6|791.6|800|792|800.1|792.1|799.55|791.55|15
1721672170000|2024-07-22 18:16:10|799.95|791.95|799.8|791.8|799.95|791.95|799.8|791.8|8
1721672180000|2024-07-22 18:16:20|799.7|791.7|799.55|791.55|799.7|791.7|799.55|791.55|6
1721672190000|2024-07-22 18:16:30|799.6|791.6|799.75|791.75|799.8|791.8|799.6|791.6|8
1721672200000|2024-07-22 18:16:40|799.7|791.7|799.6|791.6|799.7|791.7|799.6|791.6|7
1721672210000|2024-07-22 18:16:50|799.55|791.55|799.45|791.45|799.55|791.55|799.4|791.4|5
1721672220000|2024-07-22 18:17:00|799.5|791.5|799.5|791.5|799.5|791.5|799.5|791.5|1
1721672230000|2024-07-22 18:17:10|799.6|791.6|800.35|792.35|800.35|792.35|799.6|791.6|14
1721672240000|2024-07-22 18:17:20|800.4|792.4|800.3|792.3|800.6|792.6|800.3|792.3|8
1721672250000|2024-07-22 18:17:30|800.25|792.25|800.25|792.25|800.25|792.25|800.2|792.2|3
1721672260000|2024-07-22 18:17:40|800.2|792.2|799.8|791.8|800.2|792.2|799.8|791.8|7
1721672270000|2024-07-22 18:17:50|799.75|791.75|799.5|791.5|799.8|791.8|799.5|791.5|13
1721672280000|2024-07-22 18:18:00|799.45|791.45|799.5|791.5|799.6|791.6|799.45|791.45|8
1721672290000|2024-07-22 18:18:10|799.45|791.45|799.4|791.4|799.45|791.45|799.4|791.4|2
1721672300000|2024-07-22 18:18:20|799.3|791.3|799.25|791.25|799.3|791.3|799.2|791.2|3
1721672310000|2024-07-22 18:18:30|799.3|791.3|799.4|791.4|799.45|791.45|799.3|791.3|9
1721672320000|2024-07-22 18:18:40|799.35|791.35|799.4|791.4|799.4|791.4|799.3|791.3|7
1721672330000|2024-07-22 18:18:50|799.45|791.45|799.5|791.5|799.55|791.55|799.35|791.35|9
1721672340000|2024-07-22 18:19:00|799.55|791.55|800.1|792.1|800.1|792.1|799.55|791.55|9
1721672350000|2024-07-22 18:19:10|800.05|792.05|800|792|800.05|792.05|799.9|791.9|8
1721672370000|2024-07-22 18:19:30|800.05|792.05|800.1|792.1|800.1|792.1|800.05|792.05|2
1721672380000|2024-07-22 18:19:40|800.15|792.15|800.2|792.2|800.2|792.2|800.15|792.15|2
1721672400000|2024-07-22 18:20:00|800.15|792.15|800.1|792.1|800.15|792.15|800|792|7
1721672410000|2024-07-22 18:20:10|800.05|792.05|800.2|792.2|800.2|792.2|800|792|8
1721672420000|2024-07-22 18:20:20|800.25|792.25|799.8|791.8|800.3|792.3|799.8|791.8|8
1721672430000|2024-07-22 18:20:30|799.85|791.85|799.85|791.85|799.85|791.85|799.85|791.85|1
1721672440000|2024-07-22 18:20:40|799.8|791.8|799.45|791.45|799.8|791.8|799.45|791.45|7
1721672450000|2024-07-22 18:20:50|799.4|791.4|799.5|791.5|799.5|791.5|799.2|791.2|9
1721672460000|2024-07-22 18:21:00|799.45|791.45|799.25|791.25|799.65|791.65|799.2|791.2|12
1721672470000|2024-07-22 18:21:10|799.1|791.1|797.9|789.9|799.1|791.1|797.9|789.9|8
1721672480000|2024-07-22 18:21:20|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721672490000|2024-07-22 18:21:30|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721672500000|2024-07-22 18:21:40|797.5|789.5|797.05|789.05|797.5|789.5|797.05|789.05|4
1721672510000|2024-07-22 18:21:50|796.95|788.95|796.75|788.75|796.95|788.95|796.75|788.75|3
1721672520000|2024-07-22 18:22:00|796.7|788.7|797.05|789.05|797.1|789.1|796.7|788.7|11
1721672530000|2024-07-22 18:22:10|797.15|789.15|796.85|788.85|797.2|789.2|796.85|788.85|7
1721672540000|2024-07-22 18:22:20|796.9|788.9|797.05|789.05|797.1|789.1|796.85|788.85|12
1721672550000|2024-07-22 18:22:30|797.15|789.15|797.3|789.3|797.3|789.3|797.15|789.15|2
1721672570000|2024-07-22 18:22:50|797.25|789.25|797.15|789.15|797.25|789.25|797.15|789.15|3
1721672580000|2024-07-22 18:23:00|797.2|789.2|797.4|789.4|797.4|789.4|797.2|789.2|4
1721672600000|2024-07-22 18:23:20|797.3|789.3|797.15|789.15|797.3|789.3|797.15|789.15|3
1721672610000|2024-07-22 18:23:30|797.1|789.1|797.1|789.1|797.1|789.1|797.1|789.1|1
1721672630000|2024-07-22 18:23:50|797.05|789.05|797.15|789.15|797.15|789.15|797.05|789.05|2
1721672640000|2024-07-22 18:24:00|797.25|789.25|797.3|789.3|797.3|789.3|797.25|789.25|2
1721672650000|2024-07-22 18:24:10|797.4|789.4|797.4|789.4|797.4|789.4|797.4|789.4|1
1721672680000|2024-07-22 18:24:40|797.45|789.45|797.45|789.45|797.45|789.45|797.45|789.45|1
1721672690000|2024-07-22 18:24:50|797.5|789.5|797.5|789.5|797.5|789.5|797.5|789.5|1
1721672700000|2024-07-22 18:25:00|797.55|789.55|797.7|789.7|797.7|789.7|797.55|789.55|3
1721672710000|2024-07-22 18:25:10|797.75|789.75|797.8|789.8|797.8|789.8|797.75|789.75|2
1721672750000|2024-07-22 18:25:50|797.75|789.75|797.7|789.7|797.75|789.75|797.7|789.7|2
1721672760000|2024-07-22 18:26:00|797.8|789.8|797.8|789.8|797.8|789.8|797.8|789.8|1
1721672770000|2024-07-22 18:26:10|797.75|789.75|797.95|789.95|797.95|789.95|797.75|789.75|3
1721672780000|2024-07-22 18:26:20|797.9|789.9|797.8|789.8|797.9|789.9|797.8|789.8|3
1721672810000|2024-07-22 18:26:50|797.85|789.85|797.8|789.8|797.85|789.85|797.8|789.8|2
1721672820000|2024-07-22 18:27:00|797.85|789.85|797.7|789.7|797.85|789.85|797.7|789.7|3
1721672830000|2024-07-22 18:27:10|797.6|789.6|797.15|789.15|797.6|789.6|797.05|789.05|10
1721672840000|2024-07-22 18:27:20|797.1|789.1|797.2|789.2|797.2|789.2|797.1|789.1|2
1721672850000|2024-07-22 18:27:30|797.15|789.15|797.1|789.1|797.15|789.15|797|789|5
1721672860000|2024-07-22 18:27:40|797.05|789.05|797.2|789.2|797.2|789.2|797.05|789.05|4
1721672870000|2024-07-22 18:27:50|797.15|789.15|797|789|797.15|789.15|796.95|788.95|6
1721672880000|2024-07-22 18:28:00|797.05|789.05|797.05|789.05|797.05|789.05|797.05|789.05|1
1721672890000|2024-07-22 18:28:10|797|789|796.95|788.95|797|789|796.95|788.95|2
1721672920000|2024-07-22 18:28:40|796.9|788.9|796.9|788.9|796.9|788.9|796.9|788.9|1
1721672940000|2024-07-22 18:29:00|796.85|788.85|796.75|788.75|796.85|788.85|796.75|788.75|2
1721672950000|2024-07-22 18:29:10|796.65|788.65|796.4|788.4|796.65|788.65|796.4|788.4|3
1721672960000|2024-07-22 18:29:20|796.3|788.3|796.2|788.2|796.3|788.3|796.2|788.2|3
1721672980000|2024-07-22 18:29:40|796.25|788.25|796.3|788.3|796.3|788.3|796.25|788.25|2
1721672990000|2024-07-22 18:29:50|796.4|788.4|796.35|788.35|796.4|788.4|796.3|788.3|4
1721673000000|2024-07-22 18:30:00|796.3|788.3|796.3|788.3|796.4|788.4|796.3|788.3|7
1721673010000|2024-07-22 18:30:10|796.25|788.25|796.15|788.15|796.25|788.25|796.15|788.15|3
1721673020000|2024-07-22 18:30:20|795.9|787.9|796.05|788.05|796.05|788.05|795.9|787.9|4
1721673040000|2024-07-22 18:30:40|796|788|795.95|787.95|796|788|795.95|787.95|2
1721673050000|2024-07-22 18:30:50|795.9|787.9|795.95|787.95|796|788|795.8|787.8|7
1721673060000|2024-07-22 18:31:00|795.9|787.9|795.65|787.65|795.9|787.9|795.65|787.65|2
1721673070000|2024-07-22 18:31:10|795.55|787.55|795.65|787.65|795.65|787.65|795.55|787.55|3
1721673080000|2024-07-22 18:31:20|795.6|787.6|795.5|787.5|795.6|787.6|795.5|787.5|3
1721673090000|2024-07-22 18:31:30|795.4|787.4|795.3|787.3|795.4|787.4|795.3|787.3|2
1721673100000|2024-07-22 18:31:40|795.25|787.25|795.05|787.05|795.25|787.25|795.05|787.05|2
1721673110000|2024-07-22 18:31:50|795.15|787.15|795.2|787.2|795.2|787.2|795.15|787.15|2
1721673120000|2024-07-22 18:32:00|795.25|787.25|795.15|787.15|795.25|787.25|795.15|787.15|2
1721673130000|2024-07-22 18:32:10|795.1|787.1|795.2|787.2|795.25|787.25|795.1|787.1|3
1721673140000|2024-07-22 18:32:20|795.3|787.3|795.85|787.85|795.85|787.85|795.3|787.3|7
1721673150000|2024-07-22 18:32:30|795.9|787.9|796.2|788.2|796.2|788.2|795.9|787.9|5
1721673160000|2024-07-22 18:32:40|796.15|788.15|796.4|788.4|796.4|788.4|796.15|788.15|5
1721673170000|2024-07-22 18:32:50|796.3|788.3|796.4|788.4|796.4|788.4|796.3|788.3|5
1721673180000|2024-07-22 18:33:00|796.5|788.5|796.3|788.3|796.6|788.6|796.15|788.15|8
1721673190000|2024-07-22 18:33:10|796.25|788.25|796.15|788.15|796.3|788.3|796.15|788.15|5
1721673200000|2024-07-22 18:33:20|796.3|788.3|796.3|788.3|796.3|788.3|796.25|788.25|3
1721673210000|2024-07-22 18:33:30|796.45|788.45|796.65|788.65|796.65|788.65|796.45|788.45|2
1721673220000|2024-07-22 18:33:40|796.6|788.6|796.65|788.65|796.65|788.65|796.6|788.6|2
1721673240000|2024-07-22 18:34:00|796.6|788.6|796.55|788.55|796.6|788.6|796.45|788.45|3
1721673250000|2024-07-22 18:34:10|796.85|788.85|797.05|789.05|797.05|789.05|796.85|788.85|4
1721673260000|2024-07-22 18:34:20|797.1|789.1|797.35|789.35|797.35|789.35|797.1|789.1|3
1721673270000|2024-07-22 18:34:30|797.6|789.6|798|790|798.1|790.1|797.5|789.5|8
1721673290000|2024-07-22 18:34:50|798.05|790.05|798.05|790.05|798.05|790.05|798|790|5
1721673300000|2024-07-22 18:35:00|798.1|790.1|797.85|789.85|798.1|790.1|797.85|789.85|6
1721673310000|2024-07-22 18:35:10|797.95|789.95|798|790|798.05|790.05|797.85|789.85|6
1721673320000|2024-07-22 18:35:20|797.85|789.85|797.55|789.55|797.85|789.85|797.5|789.5|5
1721673330000|2024-07-22 18:35:30|797.45|789.45|797.5|789.5|797.5|789.5|797.45|789.45|6
1721673340000|2024-07-22 18:35:40|797.55|789.55|797.75|789.75|797.75|789.75|797.55|789.55|4
1721673350000|2024-07-22 18:35:50|797.8|789.8|797.8|789.8|797.8|789.8|797.8|789.8|1
1721673360000|2024-07-22 18:36:00|797.75|789.75|798|790|798|790|797.75|789.75|3
1721673370000|2024-07-22 18:36:10|798.05|790.05|798.05|790.05|798.1|790.1|798.05|790.05|3
1721673380000|2024-07-22 18:36:20|797.95|789.95|797.95|789.95|797.95|789.95|797.75|789.75|5
1721673390000|2024-07-22 18:36:30|798.1|790.1|798.1|790.1|798.1|790.1|798.1|790.1|1
1721673400000|2024-07-22 18:36:40|798.25|790.25|798.15|790.15|798.25|790.25|798.15|790.15|2
1721673410000|2024-07-22 18:36:50|798.55|790.55|798.65|790.65|798.8|790.8|798.5|790.5|6
1721673420000|2024-07-22 18:37:00|798.6|790.6|798.3|790.3|798.6|790.6|798.3|790.3|7
1721673430000|2024-07-22 18:37:10|798.35|790.35|798.35|790.35|798.4|790.4|798.25|790.25|10
1721673440000|2024-07-22 18:37:20|798.25|790.25|798.3|790.3|798.3|790.3|798.25|790.25|2
1721673450000|2024-07-22 18:37:30|798.35|790.35|798.55|790.55|798.55|790.55|798.35|790.35|4
1721673460000|2024-07-22 18:37:40|798.5|790.5|798.45|790.45|798.5|790.5|798.45|790.45|2
1721673470000|2024-07-22 18:37:50|798.65|790.65|799.05|791.05|799.1|791.1|798.65|790.65|4
1721673480000|2024-07-22 18:38:00|799.1|791.1|799.3|791.3|799.35|791.35|799.1|791.1|6
1721673490000|2024-07-22 18:38:10|799.25|791.25|799.15|791.15|799.25|791.25|799.15|791.15|2
1721673500000|2024-07-22 18:38:20|799.1|791.1|799.05|791.05|799.3|791.3|799.05|791.05|6
1721673510000|2024-07-22 18:38:30|799.1|791.1|798.9|790.9|799.1|791.1|798.85|790.85|6
1721673520000|2024-07-22 18:38:40|798.85|790.85|798.6|790.6|798.85|790.85|798.6|790.6|6
1721673530000|2024-07-22 18:38:50|798.45|790.45|798.3|790.3|798.45|790.45|798.3|790.3|3
1721673540000|2024-07-22 18:39:00|798.4|790.4|798.35|790.35|798.4|790.4|798.35|790.35|2
1721673550000|2024-07-22 18:39:10|798.3|790.3|798.35|790.35|798.35|790.35|798.3|790.3|2
1721673560000|2024-07-22 18:39:20|798.2|790.2|798.15|790.15|798.2|790.2|798.1|790.1|4
1721673570000|2024-07-22 18:39:30|798.2|790.2|798.35|790.35|798.35|790.35|798.2|790.2|3
1721673580000|2024-07-22 18:39:40|798.3|790.3|797.9|789.9|798.3|790.3|797.9|789.9|7
1721673590000|2024-07-22 18:39:50|797.95|789.95|797.9|789.9|797.95|789.95|797.9|789.9|2
1721673600000|2024-07-22 18:40:00|797.95|789.95|798|790|798|790|797.95|789.95|2
1721673610000|2024-07-22 18:40:10|798.05|790.05|798|790|798.1|790.1|798|790|4
1721673620000|2024-07-22 18:40:20|798.1|790.1|798.15|790.15|798.15|790.15|798.1|790.1|2
1721673630000|2024-07-22 18:40:30|798.2|790.2|798.2|790.2|798.3|790.3|798.2|790.2|7
1721673640000|2024-07-22 18:40:40|798.15|790.15|797.85|789.85|798.15|790.15|797.85|789.85|7
1721673650000|2024-07-22 18:40:50|797.9|789.9|798.15|790.15|798.15|790.15|797.9|789.9|5
1721673660000|2024-07-22 18:41:00|798.1|790.1|798.2|790.2|798.2|790.2|798.1|790.1|3
1721673670000|2024-07-22 18:41:10|798.15|790.15|798.1|790.1|798.15|790.15|798.1|790.1|2
1721673680000|2024-07-22 18:41:20|798.15|790.15|798.25|790.25|798.25|790.25|798.15|790.15|3
1721673700000|2024-07-22 18:41:40|798.3|790.3|798.3|790.3|798.3|790.3|798.3|790.3|1
1721673710000|2024-07-22 18:41:50|798.35|790.35|798.6|790.6|798.6|790.6|798.35|790.35|5
1721673720000|2024-07-22 18:42:00|798.7|790.7|798.7|790.7|798.7|790.7|798.7|790.7|1
1721673730000|2024-07-22 18:42:10|798.75|790.75|798.7|790.7|798.75|790.75|798.7|790.7|2
1721673740000|2024-07-22 18:42:20|798.75|790.75|798.95|790.95|798.95|790.95|798.75|790.75|4
1721673750000|2024-07-22 18:42:30|798.85|790.85|798.75|790.75|798.85|790.85|798.75|790.75|3
1721673760000|2024-07-22 18:42:40|798.7|790.7|798.8|790.8|798.8|790.8|798.7|790.7|3
1721673770000|2024-07-22 18:42:50|798.75|790.75|798.55|790.55|798.75|790.75|798.55|790.55|4
1721673780000|2024-07-22 18:43:00|798.5|790.5|798.6|790.6|798.65|790.65|798.5|790.5|4
1721673790000|2024-07-22 18:43:10|798.55|790.55|798.5|790.5|798.55|790.55|798.5|790.5|2
1721673830000|2024-07-22 18:43:50|798.55|790.55|798.65|790.65|798.65|790.65|798.55|790.55|3
1721673840000|2024-07-22 18:44:00|798.7|790.7|799.15|791.15|799.15|791.15|798.7|790.7|6
1721673850000|2024-07-22 18:44:10|799.25|791.25|799.25|791.25|799.3|791.3|799.25|791.25|3
1721673860000|2024-07-22 18:44:20|799.2|791.2|799.15|791.15|799.2|791.2|799.15|791.15|2
1721673870000|2024-07-22 18:44:30|799.1|791.1|799.1|791.1|799.15|791.15|799.1|791.1|3
1721673880000|2024-07-22 18:44:40|799|791|799|791|799|791|799|791|1
1721673920000|2024-07-22 18:45:20|798.95|790.95|798.95|790.95|798.95|790.95|798.9|790.9|3
1721673930000|2024-07-22 18:45:30|799|791|798.9|790.9|799|791|798.9|790.9|3
1721673960000|2024-07-22 18:46:00|798.85|790.85|798.85|790.85|798.85|790.85|798.85|790.85|1
1721673970000|2024-07-22 18:46:10|798.8|790.8|798.6|790.6|798.8|790.8|798.6|790.6|3
1721673980000|2024-07-22 18:46:20|798.55|790.55|798.9|790.9|798.9|790.9|798.55|790.55|6
1721673990000|2024-07-22 18:46:30|799|791|799.05|791.05|799.1|791.1|799|791|5
1721674000000|2024-07-22 18:46:40|799.1|791.1|799.45|791.45|799.45|791.45|799.1|791.1|5
1721674010000|2024-07-22 18:46:50|799.5|791.5|799.95|791.95|799.95|791.95|799.5|791.5|5
1721674020000|2024-07-22 18:47:00|800.15|792.15|800.15|792.15|800.25|792.25|800.15|792.15|4
1721674030000|2024-07-22 18:47:10|800.2|792.2|800|792|800.2|792.2|800|792|4
1721674040000|2024-07-22 18:47:20|799.75|791.75|799.55|791.55|799.75|791.75|799.55|791.55|5
1721674050000|2024-07-22 18:47:30|799.5|791.5|799.3|791.3|799.5|791.5|799.2|791.2|10
1721674060000|2024-07-22 18:47:40|799.25|791.25|799.3|791.3|799.3|791.3|799.25|791.25|2
1721674070000|2024-07-22 18:47:50|799.25|791.25|799.1|791.1|799.25|791.25|799.1|791.1|5
1721674080000|2024-07-22 18:48:00|799.05|791.05|799.05|791.05|799.05|791.05|798.95|790.95|5
1721674090000|2024-07-22 18:48:10|799|791|798.95|790.95|799|791|798.95|790.95|2
1721674100000|2024-07-22 18:48:20|798.9|790.9|799.05|791.05|799.05|791.05|798.9|790.9|3
1721674110000|2024-07-22 18:48:30|799.1|791.1|799.1|791.1|799.1|791.1|799.1|791.1|1
1721674120000|2024-07-22 18:48:40|799.05|791.05|799|791|799.05|791.05|799|791|2
1721674140000|2024-07-22 18:49:00|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721674150000|2024-07-22 18:49:10|798.9|790.9|799|791|799|791|798.85|790.85|8
1721674160000|2024-07-22 18:49:20|799.05|791.05|799.2|791.2|799.2|791.2|799.05|791.05|3
1721674170000|2024-07-22 18:49:30|799.15|791.15|799.1|791.1|799.15|791.15|799|791|6
1721674180000|2024-07-22 18:49:40|799.15|791.15|799.1|791.1|799.2|791.2|799.1|791.1|6
1721674190000|2024-07-22 18:49:50|799.05|791.05|798.75|790.75|799.1|791.1|798.75|790.75|8
1721674200000|2024-07-22 18:50:00|798.8|790.8|799.1|791.1|799.1|791.1|798.8|790.8|4
1721674210000|2024-07-22 18:50:10|799.15|791.15|799.15|791.15|799.15|791.15|799.15|791.15|1
1721674230000|2024-07-22 18:50:30|799.2|791.2|799.2|791.2|799.2|791.2|799.2|791.2|1
1721674240000|2024-07-22 18:50:40|799.3|791.3|799.8|791.8|799.8|791.8|799.3|791.3|8
1721674250000|2024-07-22 18:50:50|799.9|791.9|800.2|792.2|800.2|792.2|799.9|791.9|8
1721674260000|2024-07-22 18:51:00|800.25|792.25|800.35|792.35|800.35|792.35|800.25|792.25|2
1721674270000|2024-07-22 18:51:10|800.55|792.55|800.55|792.55|800.7|792.7|800.5|792.5|7
1721674280000|2024-07-22 18:51:20|800.5|792.5|800.05|792.05|800.5|792.5|800|792|6
1721674290000|2024-07-22 18:51:30|800.1|792.1|800.15|792.15|800.3|792.3|800.1|792.1|4
1721674300000|2024-07-22 18:51:40|800.2|792.2|800.1|792.1|800.2|792.2|800.1|792.1|3
1721674310000|2024-07-22 18:51:50|800.25|792.25|800.2|792.2|800.3|792.3|800.15|792.15|6
1721674320000|2024-07-22 18:52:00|800.25|792.25|800.3|792.3|800.3|792.3|800.25|792.25|2
1721674330000|2024-07-22 18:52:10|800.25|792.25|800.35|792.35|800.35|792.35|800.2|792.2|5
1721674340000|2024-07-22 18:52:20|800.45|792.45|800.45|792.45|800.45|792.45|800.45|792.45|1
1721674350000|2024-07-22 18:52:30|800.65|792.65|800.55|792.55|800.65|792.65|800.55|792.55|3
1721674360000|2024-07-22 18:52:40|800.45|792.45|800.7|792.7|800.7|792.7|800.45|792.45|3
1721674370000|2024-07-22 18:52:50|800.65|792.65|800.55|792.55|800.65|792.65|800.55|792.55|2
1721674380000|2024-07-22 18:53:00|800.45|792.45|800.45|792.45|800.45|792.45|800.45|792.45|1
1721674390000|2024-07-22 18:53:10|800.5|792.5|800.45|792.45|800.5|792.5|800.45|792.45|2
1721674400000|2024-07-22 18:53:20|800.55|792.55|800.55|792.55|800.6|792.6|800.55|792.55|3
1721674410000|2024-07-22 18:53:30|800.65|792.65|800.7|792.7|800.7|792.7|800.65|792.65|2
1721674420000|2024-07-22 18:53:40|800.65|792.65|800.55|792.55|800.65|792.65|800.55|792.55|2
1721674430000|2024-07-22 18:53:50|800.5|792.5|800.45|792.45|800.5|792.5|800.45|792.45|2
1721674460000|2024-07-22 18:54:20|800.4|792.4|800.55|792.55|800.55|792.55|800.35|792.35|6
1721674480000|2024-07-22 18:54:40|800.6|792.6|800.55|792.55|800.6|792.6|800.55|792.55|2
1721674490000|2024-07-22 18:54:50|800.6|792.6|800.55|792.55|800.6|792.6|800.55|792.55|2
1721674510000|2024-07-22 18:55:10|800.5|792.5|800.3|792.3|800.5|792.5|800.3|792.3|3
1721674520000|2024-07-22 18:55:20|800.05|792.05|800.3|792.3|800.3|792.3|800|792|6
1721674530000|2024-07-22 18:55:30|800.2|792.2|799.85|791.85|800.2|792.2|799.85|791.85|3
1721674540000|2024-07-22 18:55:40|799.8|791.8|799.9|791.9|799.9|791.9|799.8|791.8|7
1721674550000|2024-07-22 18:55:50|799.85|791.85|799.85|791.85|799.9|791.9|799.8|791.8|5
1721674570000|2024-07-22 18:56:10|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721674580000|2024-07-22 18:56:20|799.85|791.85|799.7|791.7|799.85|791.85|799.65|791.65|6
1721674590000|2024-07-22 18:56:30|799.65|791.65|799.5|791.5|799.65|791.65|799.2|791.2|9
1721674600000|2024-07-22 18:56:40|799.45|791.45|799.3|791.3|799.45|791.45|799.3|791.3|8
1721674610000|2024-07-22 18:56:50|799.35|791.35|799.3|791.3|799.35|791.35|799.3|791.3|2
1721674620000|2024-07-22 18:57:00|799.35|791.35|799.4|791.4|799.4|791.4|799.35|791.35|2
1721674630000|2024-07-22 18:57:10|799.35|791.35|799.4|791.4|799.4|791.4|799.2|791.2|7
1721674640000|2024-07-22 18:57:20|799.5|791.5|799.55|791.55|799.55|791.55|799.5|791.5|2
1721674660000|2024-07-22 18:57:40|799.6|791.6|799.8|791.8|799.8|791.8|799.6|791.6|6
1721674670000|2024-07-22 18:57:50|799.75|791.75|799.7|791.7|799.75|791.75|799.7|791.7|2
1721674680000|2024-07-22 18:58:00|799.75|791.75|799.7|791.7|799.8|791.8|799.7|791.7|6
1721674690000|2024-07-22 18:58:10|799.65|791.65|799.6|791.6|799.65|791.65|799.6|791.6|2
1721674700000|2024-07-22 18:58:20|799.65|791.65|799.6|791.6|799.65|791.65|799.6|791.6|2
1721674710000|2024-07-22 18:58:30|799.55|791.55|799.6|791.6|799.6|791.6|799.4|791.4|5
1721674730000|2024-07-22 18:58:50|799.55|791.55|799.55|791.55|799.55|791.55|799.5|791.5|3
1721674750000|2024-07-22 18:59:10|799.5|791.5|799.3|791.3|799.5|791.5|799.25|791.25|5
1721674760000|2024-07-22 18:59:20|799.6|791.6|799.9|791.9|799.9|791.9|799.6|791.6|3
1721674770000|2024-07-22 18:59:30|799.85|791.85|799.75|791.75|799.85|791.85|799.75|791.75|3
1721674800000|2024-07-22 19:00:00|799.7|791.7|799.3|791.3|799.75|791.75|799.3|791.3|7
1721674810000|2024-07-22 19:00:10|799.35|791.35|799.3|791.3|799.4|791.4|799.3|791.3|4
1721674820000|2024-07-22 19:00:20|799.25|791.25|799|791|799.3|791.3|799|791|7
1721674830000|2024-07-22 19:00:30|799.05|791.05|798.9|790.9|799.15|791.15|798.9|790.9|7
1721674840000|2024-07-22 19:00:40|798.8|790.8|798.7|790.7|798.8|790.8|798.7|790.7|4
1721674850000|2024-07-22 19:00:50|798.75|790.75|798.75|790.75|798.75|790.75|798.75|790.75|1
1721674860000|2024-07-22 19:01:00|798.55|790.55|798.2|790.2|798.55|790.55|798.2|790.2|6
1721674870000|2024-07-22 19:01:10|798.1|790.1|798.5|790.5|798.5|790.5|798|790|8
1721674880000|2024-07-22 19:01:20|798.45|790.45|798.35|790.35|798.45|790.45|798.1|790.1|7
1721674890000|2024-07-22 19:01:30|798.3|790.3|798.5|790.5|798.5|790.5|798.15|790.15|10
1721674900000|2024-07-22 19:01:40|798.45|790.45|798.4|790.4|798.45|790.45|798.3|790.3|4
1721674910000|2024-07-22 19:01:50|798.45|790.45|799.25|791.25|799.25|791.25|798.45|790.45|9
1721674920000|2024-07-22 19:02:00|799.2|791.2|799.15|791.15|799.2|791.2|799.05|791.05|5
1721674930000|2024-07-22 19:02:10|799.2|791.2|799.3|791.3|799.35|791.35|799.15|791.15|9
1721674940000|2024-07-22 19:02:20|799.25|791.25|799.4|791.4|799.4|791.4|799.25|791.25|3
1721674950000|2024-07-22 19:02:30|799.35|791.35|799.2|791.2|799.35|791.35|799.15|791.15|8
1721674960000|2024-07-22 19:02:40|799.15|791.15|798.45|790.45|799.15|791.15|798.1|790.1|17
1721674970000|2024-07-22 19:02:50|798.5|790.5|798.6|790.6|798.6|790.6|798.5|790.5|3
1721674980000|2024-07-22 19:03:00|798.65|790.65|798.6|790.6|798.65|790.65|798.6|790.6|2
1721674990000|2024-07-22 19:03:10|798.7|790.7|798.6|790.6|798.7|790.7|798.6|790.6|3
1721675000000|2024-07-22 19:03:20|798.65|790.65|798.9|790.9|798.9|790.9|798.6|790.6|6
1721675010000|2024-07-22 19:03:30|798.85|790.85|799.45|791.45|799.45|791.45|798.8|790.8|7
1721675020000|2024-07-22 19:03:40|799.5|791.5|799.45|791.45|799.5|791.5|799.35|791.35|6
1721675030000|2024-07-22 19:03:50|799.4|791.4|799.8|791.8|799.8|791.8|799.4|791.4|6
1721675040000|2024-07-22 19:04:00|799.75|791.75|800.2|792.2|800.2|792.2|799.75|791.75|8
1721675050000|2024-07-22 19:04:10|800.15|792.15|800.25|792.25|800.25|792.25|800.15|792.15|2
1721675060000|2024-07-22 19:04:20|800.2|792.2|800.15|792.15|800.2|792.2|800.15|792.15|2
1721675070000|2024-07-22 19:04:30|800.2|792.2|800.3|792.3|800.3|792.3|800.2|792.2|5
1721675080000|2024-07-22 19:04:40|800.5|792.5|800.2|792.2|800.5|792.5|800.2|792.2|6
1721675090000|2024-07-22 19:04:50|800.1|792.1|800.1|792.1|800.1|792.1|800.1|792.1|1
1721675100000|2024-07-22 19:05:00|800.05|792.05|799.4|791.4|800.05|792.05|799.4|791.4|8
1721675110000|2024-07-22 19:05:10|799.35|791.35|799.8|791.8|799.8|791.8|799.2|791.2|11
1721675120000|2024-07-22 19:05:20|799.85|791.85|800.1|792.1|800.2|792.2|799.85|791.85|6
1721675130000|2024-07-22 19:05:30|800.15|792.15|799.9|791.9|800.2|792.2|799.9|791.9|8
1721675150000|2024-07-22 19:05:50|799.8|791.8|799.65|791.65|799.8|791.8|799.6|791.6|3
1721675160000|2024-07-22 19:06:00|799.6|791.6|799.2|791.2|799.6|791.6|799.2|791.2|5
1721675170000|2024-07-22 19:06:10|799.3|791.3|799.65|791.65|799.75|791.75|799.3|791.3|9
1721675180000|2024-07-22 19:06:20|799.6|791.6|799.7|791.7|799.7|791.7|799.5|791.5|5
1721675190000|2024-07-22 19:06:30|799.65|791.65|799.5|791.5|799.65|791.65|799.5|791.5|4
1721675200000|2024-07-22 19:06:40|799.45|791.45|799.55|791.55|799.55|791.55|799.35|791.35|6
1721675210000|2024-07-22 19:06:50|799.6|791.6|799.8|791.8|799.8|791.8|799.55|791.55|7
1721675220000|2024-07-22 19:07:00|799.75|791.75|799.9|791.9|799.9|791.9|799.65|791.65|5
1721675230000|2024-07-22 19:07:10|799.95|791.95|799.95|791.95|800|792|799.95|791.95|3
1721675240000|2024-07-22 19:07:20|799.9|791.9|799.95|791.95|799.95|791.95|799.9|791.9|2
1721675250000|2024-07-22 19:07:30|800|792|800|792|800|792|800|792|1
1721675260000|2024-07-22 19:07:40|800.05|792.05|800.05|792.05|800.2|792.2|800.05|792.05|5
1721675270000|2024-07-22 19:07:50|799.95|791.95|799.9|791.9|799.95|791.95|799.8|791.8|3
1721675280000|2024-07-22 19:08:00|800.1|792.1|800.1|792.1|800.1|792.1|800.1|792.1|1
1721675290000|2024-07-22 19:08:10|800.05|792.05|800.05|792.05|800.05|792.05|800.05|792.05|1
1721675300000|2024-07-22 19:08:20|800.1|792.1|800.1|792.1|800.1|792.1|800.1|792.1|1
1721675320000|2024-07-22 19:08:40|800.15|792.15|800.4|792.4|800.4|792.4|800.15|792.15|4
1721675330000|2024-07-22 19:08:50|800.5|792.5|800.5|792.5|800.5|792.5|800.5|792.5|1
1721675340000|2024-07-22 19:09:00|800.6|792.6|800.55|792.55|800.6|792.6|800.5|792.5|4
1721675350000|2024-07-22 19:09:10|800.75|792.75|800.85|792.85|800.85|792.85|800.75|792.75|2
1721675360000|2024-07-22 19:09:20|800.75|792.75|800.1|792.1|800.9|792.9|800.1|792.1|10
1721675370000|2024-07-22 19:09:30|800.05|792.05|800.25|792.25|800.25|792.25|800.05|792.05|5
1721675380000|2024-07-22 19:09:40|800.3|792.3|800.15|792.15|800.3|792.3|800.1|792.1|4
1721675390000|2024-07-22 19:09:50|800.2|792.2|800.1|792.1|800.25|792.25|800.1|792.1|8
1721675400000|2024-07-22 19:10:00|799.95|791.95|799.9|791.9|799.95|791.95|799.9|791.9|6
1721675410000|2024-07-22 19:10:10|799.85|791.85|799.85|791.85|799.85|791.85|799.85|791.85|1
1721675420000|2024-07-22 19:10:20|800|792|800.55|792.55|800.55|792.55|800|792|13
1721675430000|2024-07-22 19:10:30|800.65|792.65|800.7|792.7|800.8|792.8|800.6|792.6|9
1721675440000|2024-07-22 19:10:40|800.85|792.85|800.95|792.95|801.05|793.05|800.75|792.75|8
1721675450000|2024-07-22 19:10:50|800.85|792.85|801|793|801|793|800.8|792.8|7
1721675460000|2024-07-22 19:11:00|801.55|793.55|801.25|793.25|801.55|793.55|801.25|793.25|4
1721675470000|2024-07-22 19:11:10|801.2|793.2|801.65|793.65|801.65|793.65|801.2|793.2|6
1721675480000|2024-07-22 19:11:20|801.7|793.7|801.75|793.75|801.8|793.8|801.65|793.65|9
1721675490000|2024-07-22 19:11:30|801.7|793.7|801.7|793.7|801.8|793.8|801.7|793.7|4
1721675500000|2024-07-22 19:11:40|801.65|793.65|801.55|793.55|801.65|793.65|801.55|793.55|3
1721675510000|2024-07-22 19:11:50|801.4|793.4|801.25|793.25|801.4|793.4|801.15|793.15|6
1721675520000|2024-07-22 19:12:00|801.3|793.3|801.1|793.1|801.3|793.3|801.1|793.1|3
1721675530000|2024-07-22 19:12:10|801.05|793.05|801.2|793.2|801.3|793.3|801.05|793.05|6
1721675540000|2024-07-22 19:12:20|801.15|793.15|801.1|793.1|801.2|793.2|801.1|793.1|8
1721675550000|2024-07-22 19:12:30|801.15|793.15|801.3|793.3|801.3|793.3|801.15|793.15|3
1721675570000|2024-07-22 19:12:50|801.35|793.35|801.65|793.65|801.65|793.65|801.35|793.35|2
1721675580000|2024-07-22 19:13:00|801.6|793.6|801.5|793.5|801.6|793.6|801.45|793.45|3
1721675590000|2024-07-22 19:13:10|801.6|793.6|801.65|793.65|801.65|793.65|801.6|793.6|2
1721675600000|2024-07-22 19:13:20|801.55|793.55|801.75|793.75|801.8|793.8|801.55|793.55|5
1721675610000|2024-07-22 19:13:30|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721675620000|2024-07-22 19:13:40|801.6|793.6|801.4|793.4|801.6|793.6|801.4|793.4|4
1721675630000|2024-07-22 19:13:50|801.35|793.35|801.4|793.4|801.4|793.4|801.35|793.35|2
1721675640000|2024-07-22 19:14:00|801.45|793.45|801.7|793.7|801.7|793.7|801.45|793.45|4
1721675650000|2024-07-22 19:14:10|801.65|793.65|801.55|793.55|801.65|793.65|801.5|793.5|6
1721675660000|2024-07-22 19:14:20|801.6|793.6|801.55|793.55|801.7|793.7|801.55|793.55|5
1721675670000|2024-07-22 19:14:30|801.5|793.5|801.4|793.4|801.5|793.5|801.4|793.4|5
1721675680000|2024-07-22 19:14:40|801.45|793.45|801.6|793.6|801.6|793.6|801.45|793.45|3
1721675690000|2024-07-22 19:14:50|801.55|793.55|801.55|793.55|801.55|793.55|801.55|793.55|1
1721675700000|2024-07-22 19:15:00|801.6|793.6|801.4|793.4|801.6|793.6|801.4|793.4|5
1721675710000|2024-07-22 19:15:10|801.45|793.45|801.4|793.4|801.45|793.45|801.4|793.4|2
1721675720000|2024-07-22 19:15:20|801.5|793.5|801.55|793.55|801.6|793.6|801.5|793.5|5
1721675730000|2024-07-22 19:15:30|801.6|793.6|801.45|793.45|801.65|793.65|801.45|793.45|3
1721675740000|2024-07-22 19:15:40|801.4|793.4|801.2|793.2|801.4|793.4|801.05|793.05|7
1721675750000|2024-07-22 19:15:50|801.1|793.1|801.15|793.15|801.2|793.2|801.1|793.1|4
1721675760000|2024-07-22 19:16:00|801.1|793.1|800.95|792.95|801.1|793.1|800.85|792.85|8
1721675770000|2024-07-22 19:16:10|800.9|792.9|801.3|793.3|801.3|793.3|800.9|792.9|5
1721675780000|2024-07-22 19:16:20|801.35|793.35|801.35|793.35|801.35|793.35|801.35|793.35|1
1721675790000|2024-07-22 19:16:30|801.45|793.45|801.9|793.9|801.9|793.9|801.45|793.45|4
1721675800000|2024-07-22 19:16:40|801.95|793.95|801.65|793.65|801.95|793.95|801.65|793.65|5
1721675810000|2024-07-22 19:16:50|801.6|793.6|801.85|793.85|801.85|793.85|801.45|793.45|8
1721675820000|2024-07-22 19:17:00|801.8|793.8|801.85|793.85|801.85|793.85|801.65|793.65|5
1721675830000|2024-07-22 19:17:10|801.8|793.8|801.85|793.85|801.85|793.85|801.65|793.65|5
1721675840000|2024-07-22 19:17:20|801.8|793.8|801.95|793.95|801.95|793.95|801.75|793.75|3
1721675850000|2024-07-22 19:17:30|802.05|794.05|802|794|802.05|794.05|802|794|2
1721675860000|2024-07-22 19:17:40|802.05|794.05|802.1|794.1|802.1|794.1|802.05|794.05|2
1721675870000|2024-07-22 19:17:50|802.05|794.05|802.15|794.15|802.3|794.3|802.05|794.05|5
1721675880000|2024-07-22 19:18:00|802.45|794.45|802.7|794.7|802.75|794.75|802.45|794.45|3
1721675890000|2024-07-22 19:18:10|802.65|794.65|802.45|794.45|802.65|794.65|802.45|794.45|7
1721675900000|2024-07-22 19:18:20|802.25|794.25|801.85|793.85|802.25|794.25|801.85|793.85|8
1721675910000|2024-07-22 19:18:30|801.8|793.8|801.5|793.5|801.8|793.8|801.5|793.5|5
1721675920000|2024-07-22 19:18:40|801.55|793.55|801.6|793.6|801.7|793.7|801.55|793.55|13
1721675930000|2024-07-22 19:18:50|801.7|793.7|801.65|793.65|801.7|793.7|801.65|793.65|2
1721675940000|2024-07-22 19:19:00|801.6|793.6|801.2|793.2|801.65|793.65|801.1|793.1|12
1721675950000|2024-07-22 19:19:10|801.25|793.25|801.1|793.1|801.25|793.25|801.1|793.1|5
1721675960000|2024-07-22 19:19:20|801.2|793.2|801.5|793.5|801.6|793.6|801.2|793.2|8
1721675970000|2024-07-22 19:19:30|801.45|793.45|801.2|793.2|801.45|793.45|801.1|793.1|7
1721675980000|2024-07-22 19:19:40|801.3|793.3|801.3|793.3|801.4|793.4|801.3|793.3|5
1721675990000|2024-07-22 19:19:50|801.25|793.25|800.9|792.9|801.25|793.25|800.9|792.9|4
1721676000000|2024-07-22 19:20:00|800.95|792.95|801.15|793.15|801.15|793.15|800.95|792.95|4
1721676010000|2024-07-22 19:20:10|801.2|793.2|801.5|793.5|801.65|793.65|801.2|793.2|13
1721676020000|2024-07-22 19:20:20|801.45|793.45|801.5|793.5|801.6|793.6|801.35|793.35|8
1721676030000|2024-07-22 19:20:30|801.65|793.65|801.65|793.65|801.8|793.8|801.6|793.6|7
1721676040000|2024-07-22 19:20:40|801.6|793.6|801.5|793.5|801.6|793.6|801.5|793.5|4
1721676050000|2024-07-22 19:20:50|801.45|793.45|801.2|793.2|801.45|793.45|801.1|793.1|14
1721676060000|2024-07-22 19:21:00|801.15|793.15|800.95|792.95|801.15|793.15|800.95|792.95|11
1721676070000|2024-07-22 19:21:10|800.9|792.9|800.7|792.7|800.9|792.9|800.7|792.7|5
1721676080000|2024-07-22 19:21:20|800.65|792.65|800.65|792.65|800.65|792.65|800.6|792.6|5
1721676090000|2024-07-22 19:21:30|800.7|792.7|800.9|792.9|801|793|800.7|792.7|8
1721676100000|2024-07-22 19:21:40|800.85|792.85|800.75|792.75|800.85|792.85|800.75|792.75|2
1721676110000|2024-07-22 19:21:50|800.7|792.7|800.75|792.75|800.75|792.75|800.6|792.6|4
1721676120000|2024-07-22 19:22:00|800.7|792.7|800.65|792.65|800.7|792.7|800.6|792.6|5
1721676130000|2024-07-22 19:22:10|800.7|792.7|800.8|792.8|800.8|792.8|800.7|792.7|3
1721676150000|2024-07-22 19:22:30|800.7|792.7|800.6|792.6|800.7|792.7|800.6|792.6|2
1721676160000|2024-07-22 19:22:40|800.55|792.55|800.45|792.45|800.55|792.55|800.45|792.45|3
1721676170000|2024-07-22 19:22:50|800.4|792.4|800.1|792.1|800.4|792.4|800.1|792.1|3
1721676180000|2024-07-22 19:23:00|800.15|792.15|800.2|792.2|800.2|792.2|800.15|792.15|2
1721676200000|2024-07-22 19:23:20|800.3|792.3|800.5|792.5|800.6|792.6|800.2|792.2|11
1721676210000|2024-07-22 19:23:30|800.55|792.55|800.4|792.4|800.55|792.55|800.4|792.4|3
1721676230000|2024-07-22 19:23:50|800.15|792.15|800.4|792.4|800.4|792.4|800.15|792.15|6
1721676240000|2024-07-22 19:24:00|800.35|792.35|800.35|792.35|800.35|792.35|800.35|792.35|1
1721676250000|2024-07-22 19:24:10|800.3|792.3|800.7|792.7|800.7|792.7|800.3|792.3|7
1721676290000|2024-07-22 19:24:50|800.6|792.6|800.5|792.5|800.6|792.6|800.5|792.5|2
1721676300000|2024-07-22 19:25:00|800.55|792.55|800.5|792.5|800.6|792.6|800.5|792.5|4
1721676310000|2024-07-22 19:25:10|800.4|792.4|800.85|792.85|801|793|800.4|792.4|11
1721676320000|2024-07-22 19:25:20|800.8|792.8|800.45|792.45|800.8|792.8|800.45|792.45|6
1721676330000|2024-07-22 19:25:30|800.35|792.35|800.4|792.4|800.4|792.4|800.3|792.3|4
1721676350000|2024-07-22 19:25:50|800.45|792.45|800.5|792.5|800.5|792.5|800.45|792.45|2
1721676360000|2024-07-22 19:26:00|800.45|792.45|800.5|792.5|800.55|792.55|800.4|792.4|8
1721676370000|2024-07-22 19:26:10|800.45|792.45|800.25|792.25|800.45|792.45|800.2|792.2|9
1721676380000|2024-07-22 19:26:20|800.2|792.2|800.3|792.3|800.3|792.3|800.2|792.2|3
1721676410000|2024-07-22 19:26:50|800.2|792.2|800|792|800.2|792.2|800|792|2
1721676420000|2024-07-22 19:27:00|799.9|791.9|799.85|791.85|800|792|799.75|791.75|12
1721676430000|2024-07-22 19:27:10|799.8|791.8|799.8|791.8|799.8|791.8|799.8|791.8|1
1721676450000|2024-07-22 19:27:30|799.65|791.65|799.65|791.65|799.7|791.7|799.65|791.65|3
1721676460000|2024-07-22 19:27:40|799.6|791.6|799.4|791.4|799.6|791.6|799.4|791.4|4
1721676470000|2024-07-22 19:27:50|799.45|791.45|799.5|791.5|799.5|791.5|799.45|791.45|2
1721676480000|2024-07-22 19:28:00|799.55|791.55|799.8|791.8|800|792|799.55|791.55|10
1721676510000|2024-07-22 19:28:30|799.85|791.85|799.85|791.85|799.85|791.85|799.85|791.85|1
1721676520000|2024-07-22 19:28:40|799.8|791.8|799.75|791.75|799.8|791.8|799.75|791.75|2
1721676530000|2024-07-22 19:28:50|799.85|791.85|800.1|792.1|800.1|792.1|799.85|791.85|8
1721676550000|2024-07-22 19:29:10|800.15|792.15|800.2|792.2|800.2|792.2|800.15|792.15|2
1721676570000|2024-07-22 19:29:30|800.15|792.15|799.85|791.85|800.15|792.15|799.85|791.85|5
1721676580000|2024-07-22 19:29:40|799.9|791.9|800|792|800|792|799.9|791.9|3
1721676590000|2024-07-22 19:29:50|799.95|791.95|800|792|800|792|799.95|791.95|2
1721676610000|2024-07-22 19:30:10|800.05|792.05|800|792|800.05|792.05|800|792|2
1721676620000|2024-07-22 19:30:20|800.05|792.05|800.1|792.1|800.1|792.1|800.05|792.05|2
1721676630000|2024-07-22 19:30:30|800.05|792.05|799.9|791.9|800.05|792.05|799.8|791.8|11
1721676640000|2024-07-22 19:30:40|800|792|799.85|791.85|800.25|792.25|799.65|791.65|12
1721676650000|2024-07-22 19:30:50|799.75|791.75|799.6|791.6|799.75|791.75|799.55|791.55|7
1721676660000|2024-07-22 19:31:00|799.65|791.65|799.45|791.45|799.85|791.85|799.45|791.45|8
1721676670000|2024-07-22 19:31:10|799.5|791.5|799.55|791.55|799.6|791.6|799.5|791.5|4
1721676680000|2024-07-22 19:31:20|799.6|791.6|799.35|791.35|799.65|791.65|799.35|791.35|9
1721676690000|2024-07-22 19:31:30|799.3|791.3|799.25|791.25|799.3|791.3|799.25|791.25|4
1721676700000|2024-07-22 19:31:40|799.2|791.2|799.15|791.15|799.25|791.25|799.1|791.1|6
1721676710000|2024-07-22 19:31:50|799.2|791.2|799.6|791.6|799.8|791.8|799.2|791.2|11
1721676720000|2024-07-22 19:32:00|799.55|791.55|800.6|792.6|800.6|792.6|799.5|791.5|15
1721676730000|2024-07-22 19:32:10|800.55|792.55|800.55|792.55|800.55|792.55|800.4|792.4|6
1721676740000|2024-07-22 19:32:20|800.5|792.5|800.8|792.8|800.8|792.8|800.4|792.4|7
1721676750000|2024-07-22 19:32:30|800.75|792.75|800.85|792.85|800.85|792.85|800.7|792.7|5
1721676760000|2024-07-22 19:32:40|800.95|792.95|801.3|793.3|801.45|793.45|800.95|792.95|9
1721676770000|2024-07-22 19:32:50|801.25|793.25|801.2|793.2|801.3|793.3|801.2|793.2|3
1721676780000|2024-07-22 19:33:00|801.25|793.25|801.4|793.4|801.4|793.4|801.2|793.2|7
1721676790000|2024-07-22 19:33:10|801.5|793.5|801.4|793.4|801.5|793.5|801.35|793.35|5
1721676800000|2024-07-22 19:33:20|801.35|793.35|801.15|793.15|801.4|793.4|801.15|793.15|6
1721676810000|2024-07-22 19:33:30|801.1|793.1|801|793|801.1|793.1|800.8|792.8|10
1721676820000|2024-07-22 19:33:40|800.95|792.95|800.9|792.9|800.95|792.95|800.9|792.9|2
1721676830000|2024-07-22 19:33:50|800.85|792.85|800.95|792.95|800.95|792.95|800.85|792.85|3
1721676840000|2024-07-22 19:34:00|801.05|793.05|800.65|792.65|801.1|793.1|800.65|792.65|8
1721676850000|2024-07-22 19:34:10|800.6|792.6|800.6|792.6|800.6|792.6|800.25|792.25|14
1721676860000|2024-07-22 19:34:20|800.55|792.55|800.5|792.5|800.6|792.6|800.5|792.5|4
1721676870000|2024-07-22 19:34:30|800.55|792.55|800.6|792.6|800.6|792.6|800.55|792.55|2
1721676880000|2024-07-22 19:34:40|800.65|792.65|800.8|792.8|800.85|792.85|800.65|792.65|6
1721676890000|2024-07-22 19:34:50|800.75|792.75|800.6|792.6|800.75|792.75|800.5|792.5|7
1721676900000|2024-07-22 19:35:00|800.55|792.55|800.75|792.75|800.75|792.75|800.55|792.55|5
1721676910000|2024-07-22 19:35:10|800.85|792.85|800.7|792.7|800.95|792.95|800.7|792.7|7
1721676920000|2024-07-22 19:35:20|800.8|792.8|800.7|792.7|800.8|792.8|800.7|792.7|3
1721676930000|2024-07-22 19:35:30|800.5|792.5|800.5|792.5|800.5|792.5|800.5|792.5|1
1721676940000|2024-07-22 19:35:40|800.45|792.45|800.15|792.15|800.45|792.45|800.15|792.15|4
1721676950000|2024-07-22 19:35:50|800.1|792.1|800.05|792.05|800.1|792.1|800|792|3
1721676960000|2024-07-22 19:36:00|800.15|792.15|800.7|792.7|800.7|792.7|800.15|792.15|9
1721676970000|2024-07-22 19:36:10|800.75|792.75|800.8|792.8|800.85|792.85|800.7|792.7|8
1721676980000|2024-07-22 19:36:20|800.75|792.75|800.75|792.75|800.8|792.8|800.75|792.75|3
1721676990000|2024-07-22 19:36:30|800.8|792.8|800.8|792.8|800.8|792.8|800.8|792.8|1
1721677000000|2024-07-22 19:36:40|800.75|792.75|800.75|792.75|800.75|792.75|800.75|792.75|1
1721677010000|2024-07-22 19:36:50|800.8|792.8|801.1|793.1|801.1|793.1|800.75|792.75|7
1721677020000|2024-07-22 19:37:00|801.05|793.05|800.95|792.95|801.05|793.05|800.95|792.95|3
1721677030000|2024-07-22 19:37:10|800.9|792.9|800.95|792.95|800.95|792.95|800.6|792.6|7
1721677040000|2024-07-22 19:37:20|801|793|801.1|793.1|801.1|793.1|800.9|792.9|6
1721677050000|2024-07-22 19:37:30|801.05|793.05|800.9|792.9|801.05|793.05|800.9|792.9|6
1721677060000|2024-07-22 19:37:40|800.85|792.85|800.7|792.7|800.85|792.85|800.7|792.7|5
1721677070000|2024-07-22 19:37:50|800.75|792.75|800.85|792.85|800.9|792.9|800.75|792.75|6
1721677080000|2024-07-22 19:38:00|800.8|792.8|800.8|792.8|800.95|792.95|800.8|792.8|7
1721677090000|2024-07-22 19:38:10|800.75|792.75|800.75|792.75|800.75|792.75|800.65|792.65|5
1721677100000|2024-07-22 19:38:20|800.85|792.85|800.8|792.8|800.95|792.95|800.8|792.8|5
1721677110000|2024-07-22 19:38:30|800.85|792.85|800.8|792.8|800.85|792.85|800.8|792.8|2
1721677120000|2024-07-22 19:38:40|800.75|792.75|800.7|792.7|800.75|792.75|800.7|792.7|2
1721677130000|2024-07-22 19:38:50|800.75|792.75|800.8|792.8|800.8|792.8|800.75|792.75|2
1721677140000|2024-07-22 19:39:00|800.85|792.85|800.85|792.85|800.85|792.85|800.85|792.85|1
1721677150000|2024-07-22 19:39:10|800.95|792.95|801.1|793.1|801.1|793.1|800.95|792.95|3
1721677180000|2024-07-22 19:39:40|801.15|793.15|801.2|793.2|801.25|793.25|801.15|793.15|4
1721677200000|2024-07-22 19:40:00|801.25|793.25|801.4|793.4|801.5|793.5|801.25|793.25|7
1721677210000|2024-07-22 19:40:10|801.45|793.45|801.25|793.25|801.45|793.45|801.25|793.25|5
1721677220000|2024-07-22 19:40:20|801.2|793.2|801.3|793.3|801.3|793.3|801.2|793.2|5
1721677230000|2024-07-22 19:40:30|801.25|793.25|801.25|793.25|801.25|793.25|801.15|793.15|8
1721677240000|2024-07-22 19:40:40|801.3|793.3|801.2|793.2|801.3|793.3|801.15|793.15|5
1721677250000|2024-07-22 19:40:50|801.25|793.25|801.45|793.45|801.45|793.45|801.25|793.25|7
1721677260000|2024-07-22 19:41:00|801.5|793.5|801.55|793.55|801.55|793.55|801.3|793.3|9
1721677270000|2024-07-22 19:41:10|801.5|793.5|801.4|793.4|801.5|793.5|801.35|793.35|4
1721677280000|2024-07-22 19:41:20|801.35|793.35|801.3|793.3|801.35|793.35|801.3|793.3|2
1721677290000|2024-07-22 19:41:30|801.35|793.35|801.95|793.95|801.95|793.95|801.35|793.35|9
1721677300000|2024-07-22 19:41:40|801.9|793.9|801.85|793.85|801.9|793.9|801.85|793.85|2
1721677310000|2024-07-22 19:41:50|801.8|793.8|801.7|793.7|801.8|793.8|801.65|793.65|4
1721677320000|2024-07-22 19:42:00|801.75|793.75|801.85|793.85|801.85|793.85|801.75|793.75|3
1721677330000|2024-07-22 19:42:10|801.8|793.8|801.55|793.55|801.8|793.8|801.55|793.55|5
1721677340000|2024-07-22 19:42:20|801.45|793.45|801.3|793.3|801.45|793.45|801.3|793.3|6
1721677350000|2024-07-22 19:42:30|801.35|793.35|801.45|793.45|801.45|793.45|801.35|793.35|5
1721677360000|2024-07-22 19:42:40|801.55|793.55|801.6|793.6|801.6|793.6|801.55|793.55|4
1721677380000|2024-07-22 19:43:00|801.55|793.55|801.2|793.2|801.55|793.55|801.2|793.2|5
1721677390000|2024-07-22 19:43:10|801.25|793.25|801.15|793.15|801.25|793.25|801.15|793.15|3
1721677400000|2024-07-22 19:43:20|801.2|793.2|801.3|793.3|801.3|793.3|801.2|793.2|3
1721677410000|2024-07-22 19:43:30|801.25|793.25|801.2|793.2|801.25|793.25|801.1|793.1|4
1721677420000|2024-07-22 19:43:40|801.25|793.25|801.1|793.1|801.25|793.25|801.1|793.1|4
1721677430000|2024-07-22 19:43:50|800.95|792.95|801.1|793.1|801.1|793.1|800.85|792.85|3
1721677460000|2024-07-22 19:44:20|801.05|793.05|800.95|792.95|801.05|793.05|800.95|792.95|2
1721677470000|2024-07-22 19:44:30|800.9|792.9|800.85|792.85|800.9|792.9|800.85|792.85|2
1721677480000|2024-07-22 19:44:40|800.8|792.8|800.9|792.9|800.9|792.9|800.8|792.8|3
1721677490000|2024-07-22 19:44:50|800.95|792.95|801.15|793.15|801.15|793.15|800.95|792.95|5
1721677500000|2024-07-22 19:45:00|801.2|793.2|801.2|793.2|801.2|793.2|801.2|793.2|1
1721677510000|2024-07-22 19:45:10|801.15|793.15|801.8|793.8|801.85|793.85|801.1|793.1|12
1721677520000|2024-07-22 19:45:20|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721677530000|2024-07-22 19:45:30|802.05|794.05|802.2|794.2|802.3|794.3|802.05|794.05|8
1721677540000|2024-07-22 19:45:40|802.25|794.25|802.15|794.15|802.25|794.25|802.15|794.15|6
1721677550000|2024-07-22 19:45:50|802.25|794.25|801.8|793.8|802.4|794.4|801.8|793.8|10
1721677560000|2024-07-22 19:46:00|801.85|793.85|801.8|793.8|802|794|801.5|793.5|18
1721677570000|2024-07-22 19:46:10|801.75|793.75|801.8|793.8|801.9|793.9|801.75|793.75|6
1721677580000|2024-07-22 19:46:20|801.75|793.75|801.75|793.75|801.9|793.9|801.65|793.65|14
1721677590000|2024-07-22 19:46:30|801.85|793.85|802.05|794.05|802.1|794.1|801.65|793.65|13
1721677600000|2024-07-22 19:46:40|802.1|794.1|802.5|794.5|802.5|794.5|802.1|794.1|5
1721677610000|2024-07-22 19:46:50|802.45|794.45|802.75|794.75|802.75|794.75|802.45|794.45|4
1721677620000|2024-07-22 19:47:00|802.8|794.8|803.05|795.05|803.05|795.05|802.8|794.8|3
1721677630000|2024-07-22 19:47:10|803|795|802.9|794.9|803|795|802.9|794.9|2
1721677640000|2024-07-22 19:47:20|802.95|794.95|802.75|794.75|803.1|795.1|802.75|794.75|7
1721677650000|2024-07-22 19:47:30|802.85|794.85|802.9|794.9|802.9|794.9|802.8|794.8|4
1721677660000|2024-07-22 19:47:40|802.95|794.95|802.9|794.9|803|795|802.9|794.9|4
1721677670000|2024-07-22 19:47:50|802.8|794.8|802.85|794.85|802.9|794.9|802.75|794.75|8
1721677680000|2024-07-22 19:48:00|802.8|794.8|802.9|794.9|802.9|794.9|802.75|794.75|8
1721677690000|2024-07-22 19:48:10|802.85|794.85|802.55|794.55|802.85|794.85|802.55|794.55|5
1721677700000|2024-07-22 19:48:20|802.6|794.6|802.85|794.85|802.85|794.85|802.6|794.6|11
1721677710000|2024-07-22 19:48:30|802.9|794.9|802.9|794.9|802.9|794.9|802.9|794.9|1
1721677720000|2024-07-22 19:48:40|803.05|795.05|803.05|795.05|803.1|795.1|803.05|795.05|3
1721677730000|2024-07-22 19:48:50|803.15|795.15|803.2|795.2|803.2|795.2|803.1|795.1|4
1721677740000|2024-07-22 19:49:00|803.25|795.25|803.3|795.3|803.3|795.3|803.15|795.15|5
1721677750000|2024-07-22 19:49:10|803.25|795.25|803.25|795.25|803.35|795.35|803.2|795.2|10
1721677760000|2024-07-22 19:49:20|803.2|795.2|803.2|795.2|803.2|795.2|803.1|795.1|8
1721677770000|2024-07-22 19:49:30|803.25|795.25|803.2|795.2|803.25|795.25|803.2|795.2|2
1721677780000|2024-07-22 19:49:40|803.25|795.25|803.2|795.2|803.25|795.25|803.2|795.2|2
1721677790000|2024-07-22 19:49:50|803.15|795.15|803.2|795.2|803.2|795.2|803.1|795.1|8
1721677800000|2024-07-22 19:50:00|803.15|795.15|803.15|795.15|803.2|795.2|803.05|795.05|8
1721677810000|2024-07-22 19:50:10|803.1|795.1|803.35|795.35|803.35|795.35|803.1|795.1|8
1721677820000|2024-07-22 19:50:20|803.3|795.3|803.25|795.25|803.3|795.3|803.1|795.1|6
1721677830000|2024-07-22 19:50:30|803.3|795.3|803.55|795.55|803.55|795.55|803.3|795.3|3
1721677850000|2024-07-22 19:50:50|803.65|795.65|803.45|795.45|803.65|795.65|803.45|795.45|4
1721677860000|2024-07-22 19:51:00|803.5|795.5|803.6|795.6|803.6|795.6|803.5|795.5|3
1721677870000|2024-07-22 19:51:10|803.65|795.65|803.7|795.7|803.75|795.75|803.6|795.6|5
1721677880000|2024-07-22 19:51:20|803.65|795.65|803.3|795.3|803.65|795.65|803.25|795.25|10
1721677890000|2024-07-22 19:51:30|803.25|795.25|803.5|795.5|803.5|795.5|803.1|795.1|9
1721677900000|2024-07-22 19:51:40|803.55|795.55|803.6|795.6|803.6|795.6|803.55|795.55|2
1721677910000|2024-07-22 19:51:50|803.7|795.7|803.7|795.7|803.7|795.7|803.55|795.55|6
1721677920000|2024-07-22 19:52:00|803.75|795.75|803.7|795.7|803.75|795.75|803.7|795.7|2
1721677930000|2024-07-22 19:52:10|803.75|795.75|803.75|795.75|803.8|795.8|803.75|795.75|3
1721677950000|2024-07-22 19:52:30|803.85|795.85|803.7|795.7|803.85|795.85|803.65|795.65|6
1721677960000|2024-07-22 19:52:40|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721677970000|2024-07-22 19:52:50|803.7|795.7|803.7|795.7|803.7|795.7|803.7|795.7|1
1721677980000|2024-07-22 19:53:00|803.65|795.65|803.6|795.6|803.65|795.65|803.5|795.5|6
1721677990000|2024-07-22 19:53:10|803.7|795.7|803.5|795.5|803.7|795.7|803.5|795.5|5
1721678000000|2024-07-22 19:53:20|803.45|795.45|803.45|795.45|803.5|795.5|803.45|795.45|3
1721678010000|2024-07-22 19:53:30|803.4|795.4|803.4|795.4|803.4|795.4|803.4|795.4|1
1721678030000|2024-07-22 19:53:50|803.45|795.45|803.5|795.5|803.5|795.5|803.45|795.45|2
1721678050000|2024-07-22 19:54:10|803.45|795.45|803.25|795.25|803.45|795.45|803.25|795.25|10
1721678060000|2024-07-22 19:54:20|803.2|795.2|802.95|794.95|803.3|795.3|802.95|794.95|10
1721678070000|2024-07-22 19:54:30|802.9|794.9|802.5|794.5|802.9|794.9|802.45|794.45|13
1721678080000|2024-07-22 19:54:40|802.55|794.55|802.5|794.5|802.55|794.55|802.4|794.4|5
1721678090000|2024-07-22 19:54:50|802.4|794.4|802.2|794.2|802.45|794.45|802.15|794.15|8
1721678100000|2024-07-22 19:55:00|802.15|794.15|802.35|794.35|802.35|794.35|802.15|794.15|10
1721678110000|2024-07-22 19:55:10|802.4|794.4|803|795|803|795|802.4|794.4|14
1721678120000|2024-07-22 19:55:20|802.85|794.85|802.8|794.8|802.9|794.9|802.7|794.7|10
1721678130000|2024-07-22 19:55:30|802.85|794.85|803.1|795.1|803.1|795.1|802.85|794.85|4
1721678140000|2024-07-22 19:55:40|803.15|795.15|803.2|795.2|803.2|795.2|803.15|795.15|2
1721678150000|2024-07-22 19:55:50|803.3|795.3|803.5|795.5|803.5|795.5|803.3|795.3|3
1721678160000|2024-07-22 19:56:00|803.6|795.6|803.65|795.65|803.7|795.7|803.5|795.5|10
1721678170000|2024-07-22 19:56:10|803.85|795.85|803.65|795.65|803.85|795.85|803.65|795.65|4
1721678180000|2024-07-22 19:56:20|803.7|795.7|803.7|795.7|803.7|795.7|803.7|795.7|1
1721678190000|2024-07-22 19:56:30|803.8|795.8|803.75|795.75|803.85|795.85|803.75|795.75|3
1721678200000|2024-07-22 19:56:40|803.7|795.7|803.7|795.7|803.7|795.7|803.7|795.7|1
1721678210000|2024-07-22 19:56:50|803.65|795.65|803.65|795.65|803.65|795.65|803.65|795.65|1
1721678220000|2024-07-22 19:57:00|803.35|795.35|803.2|795.2|803.35|795.35|803.2|795.2|7
1721678230000|2024-07-22 19:57:10|803.25|795.25|803.3|795.3|803.3|795.3|803.25|795.25|4
1721678240000|2024-07-22 19:57:20|803.25|795.25|803.65|795.65|803.65|795.65|803.15|795.15|12
1721678270000|2024-07-22 19:57:50|803.6|795.6|803.6|795.6|803.65|795.65|803.55|795.55|4
1721678280000|2024-07-22 19:58:00|803.65|795.65|803.65|795.65|803.7|795.7|803.65|795.65|3
1721678290000|2024-07-22 19:58:10|803.55|795.55|803.75|795.75|803.8|795.8|803.55|795.55|4
1721678300000|2024-07-22 19:58:20|803.7|795.7|803.65|795.65|803.7|795.7|803.6|795.6|6
1721678310000|2024-07-22 19:58:30|803.5|795.5|803.45|795.45|803.5|795.5|803.4|795.4|3
1721678330000|2024-07-22 19:58:50|803.4|795.4|803.35|795.35|803.45|795.45|803.3|795.3|7
1721678340000|2024-07-22 19:59:00|803.4|795.4|803.55|795.55|803.6|795.6|803.4|795.4|5
1721678350000|2024-07-22 19:59:10|803.5|795.5|803.15|795.15|803.5|795.5|803|795|7
1721678360000|2024-07-22 19:59:20|803.1|795.1|803.3|795.3|803.55|795.55|803.05|795.05|18
1721678370000|2024-07-22 19:59:30|803.35|795.35|803.5|795.5|803.5|795.5|803.25|795.25|12
1721678380000|2024-07-22 19:59:40|803.4|795.4|803.35|795.35|803.5|795.5|803.35|795.35|7
1721678390000|2024-07-22 19:59:50|803.3|795.3|803.55|795.55|803.55|795.55|803.3|795.3|9
1721678400000|2024-07-22 20:00:00|803.65|795.65|803.7|795.7|803.75|795.75|803.65|795.65|5
1721678410000|2024-07-22 20:00:10|803.65|795.65|803.85|795.85|803.85|795.85|803.65|795.65|5
1721678420000|2024-07-22 20:00:20|803.8|795.8|803.7|795.7|803.8|795.8|803.65|795.65|4
1721678430000|2024-07-22 20:00:30|803.65|795.65|803.55|795.55|803.65|795.65|803.55|795.55|5
1721678440000|2024-07-22 20:00:40|803.45|795.45|803.3|795.3|803.45|795.45|803.3|795.3|6
1721678450000|2024-07-22 20:00:50|803.2|795.2|802.85|794.85|803.2|795.2|802.8|794.8|15
1721678460000|2024-07-22 20:01:00|802.95|794.95|803.4|795.4|803.5|795.5|802.95|794.95|20
1721678470000|2024-07-22 20:01:10|803.45|795.45|803.3|795.3|803.45|795.45|803.2|795.2|8
1721678480000|2024-07-22 20:01:20|803.35|795.35|802.9|794.9|803.35|795.35|802.9|794.9|7
1721678490000|2024-07-22 20:01:30|802.85|794.85|802.65|794.65|802.95|794.95|802.65|794.65|7
1721678500000|2024-07-22 20:01:40|802.75|794.75|802.9|794.9|803.2|795.2|802.75|794.75|9
1721678510000|2024-07-22 20:01:50|803|795|802.9|794.9|803|795|802.85|794.85|5
1721678520000|2024-07-22 20:02:00|802.8|794.8|802.6|794.6|802.8|794.8|802.55|794.55|13
1721678530000|2024-07-22 20:02:10|802.55|794.55|802.25|794.25|802.55|794.55|802.25|794.25|10
1721678540000|2024-07-22 20:02:20|802.3|794.3|801.75|793.75|802.3|794.3|801.75|793.75|12
1721678550000|2024-07-22 20:02:30|801.55|793.55|801.1|793.1|801.55|793.55|801.1|793.1|13
1721678560000|2024-07-22 20:02:40|800.95|792.95|801.05|793.05|801.05|793.05|800.95|792.95|2
1721678570000|2024-07-22 20:02:50|801.1|793.1|801|793|801.1|793.1|800.9|792.9|4
1721678580000|2024-07-22 20:03:00|800.95|792.95|801.3|793.3|801.35|793.35|800.9|792.9|15
1721678590000|2024-07-22 20:03:10|801.35|793.35|801.4|793.4|801.4|793.4|801.3|793.3|5
1721678600000|2024-07-22 20:03:20|801.45|793.45|801.1|793.1|801.45|793.45|801.1|793.1|6
1721678610000|2024-07-22 20:03:30|801.05|793.05|801.1|793.1|801.1|793.1|800.95|792.95|16
1721678620000|2024-07-22 20:03:40|801.05|793.05|799.95|791.95|801.3|793.3|799.95|791.95|16
1721678630000|2024-07-22 20:03:50|800.2|792.2|800.9|792.9|800.9|792.9|800.2|792.2|14
1721678640000|2024-07-22 20:04:00|801|793|801.55|793.55|801.55|793.55|801|793|6
1721678650000|2024-07-22 20:04:10|801.45|793.45|801.65|793.65|801.65|793.65|801.45|793.45|6
1721678660000|2024-07-22 20:04:20|801.45|793.45|801.55|793.55|801.55|793.55|801.45|793.45|2
1721678670000|2024-07-22 20:04:30|801.5|793.5|801.35|793.35|801.5|793.5|801.35|793.35|2
1721678680000|2024-07-22 20:04:40|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721678690000|2024-07-22 20:04:50|801.85|793.85|801.8|793.8|801.85|793.85|801.8|793.8|2
1721678700000|2024-07-22 20:05:00|801.75|793.75|801.7|793.7|801.8|793.8|801.55|793.55|7
1721678710000|2024-07-22 20:05:10|801.8|793.8|801.65|793.65|801.8|793.8|801.55|793.55|7
1721678720000|2024-07-22 20:05:20|801.7|793.7|801.85|793.85|801.85|793.85|801.7|793.7|4
1721678730000|2024-07-22 20:05:30|801.8|793.8|801.7|793.7|801.8|793.8|801.7|793.7|3
1721678740000|2024-07-22 20:05:40|801.6|793.6|801.65|793.65|801.65|793.65|801.6|793.6|2
1721678750000|2024-07-22 20:05:50|801.7|793.7|801.4|793.4|801.7|793.7|801.4|793.4|7
1721678760000|2024-07-22 20:06:00|801.25|793.25|801.3|793.3|801.3|793.3|801.25|793.25|2
1721678770000|2024-07-22 20:06:10|801.25|793.25|800.9|792.9|801.25|793.25|800.8|792.8|10
1721678780000|2024-07-22 20:06:20|800.85|792.85|801|793|801|793|800.8|792.8|5
1721678790000|2024-07-22 20:06:30|800.95|792.95|800.8|792.8|800.95|792.95|800.8|792.8|7
1721678800000|2024-07-22 20:06:40|800.75|792.75|800.5|792.5|800.8|792.8|800.5|792.5|6
1721678810000|2024-07-22 20:06:50|800.45|792.45|800.5|792.5|800.5|792.5|800.45|792.45|2
1721678820000|2024-07-22 20:07:00|800.55|792.55|800.8|792.8|800.8|792.8|800.55|792.55|3
1721678830000|2024-07-22 20:07:10|800.85|792.85|801.3|793.3|801.4|793.4|800.85|792.85|11
1721678840000|2024-07-22 20:07:20|801.25|793.25|800.5|792.5|801.25|793.25|800.5|792.5|10
1721678850000|2024-07-22 20:07:30|800.45|792.45|800.45|792.45|800.45|792.45|800.4|792.4|3
1721678860000|2024-07-22 20:07:40|800.5|792.5|800.45|792.45|800.5|792.5|800.4|792.4|6
1721678870000|2024-07-22 20:07:50|800.5|792.5|800.7|792.7|800.7|792.7|800.5|792.5|4
1721678880000|2024-07-22 20:08:00|800.65|792.65|800.7|792.7|800.95|792.95|800.65|792.65|9
1721678890000|2024-07-22 20:08:10|800.85|792.85|801|793|801.05|793.05|800.85|792.85|6
1721678900000|2024-07-22 20:08:20|801.05|793.05|801.2|793.2|801.2|793.2|801|793|4
1721678910000|2024-07-22 20:08:30|801.15|793.15|801.1|793.1|801.15|793.15|801.1|793.1|2
1721678920000|2024-07-22 20:08:40|800.9|792.9|800.75|792.75|800.9|792.9|800.75|792.75|3
1721678930000|2024-07-22 20:08:50|800.8|792.8|801.15|793.15|801.15|793.15|800.75|792.75|7
1721678940000|2024-07-22 20:09:00|801.2|793.2|801.2|793.2|801.4|793.4|801.2|793.2|6
1721678950000|2024-07-22 20:09:10|801.3|793.3|801.3|793.3|801.3|793.3|801.25|793.25|3
1721678960000|2024-07-22 20:09:20|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721678970000|2024-07-22 20:09:30|801.2|793.2|800.8|792.8|801.2|793.2|800.8|792.8|9
1721678980000|2024-07-22 20:09:40|800.85|792.85|800.8|792.8|800.9|792.9|800.8|792.8|4
1721678990000|2024-07-22 20:09:50|800.85|792.85|801|793|801.05|793.05|800.85|792.85|4
1721679000000|2024-07-22 20:10:00|800.95|792.95|800.95|792.95|801|793|800.95|792.95|3
1721679010000|2024-07-22 20:10:10|801.05|793.05|801.25|793.25|801.25|793.25|801.05|793.05|4
1721679020000|2024-07-22 20:10:20|801.3|793.3|801.4|793.4|801.4|793.4|801.3|793.3|2
1721679030000|2024-07-22 20:10:30|801.45|793.45|801.55|793.55|801.55|793.55|801.45|793.45|2
1721679040000|2024-07-22 20:10:40|801.6|793.6|801.75|793.75|801.75|793.75|801.6|793.6|6
1721679050000|2024-07-22 20:10:50|801.8|793.8|801.95|793.95|801.95|793.95|801.8|793.8|3
1721679060000|2024-07-22 20:11:00|802.1|794.1|802.75|794.75|802.75|794.75|802.1|794.1|5
1721679070000|2024-07-22 20:11:10|802.7|794.7|802.6|794.6|802.7|794.7|802.55|794.55|10
1721679080000|2024-07-22 20:11:20|802.55|794.55|802.55|794.55|802.6|794.6|802.55|794.55|3
1721679090000|2024-07-22 20:11:30|802.5|794.5|802.55|794.55|802.55|794.55|802.4|794.4|5
1721679100000|2024-07-22 20:11:40|802.6|794.6|802.65|794.65|802.65|794.65|802.6|794.6|2
1721679110000|2024-07-22 20:11:50|802.8|794.8|802.8|794.8|802.8|794.8|802.8|794.8|1
1721679120000|2024-07-22 20:12:00|802.75|794.75|802.45|794.45|802.75|794.75|802.45|794.45|5
1721679130000|2024-07-22 20:12:10|802.4|794.4|802.3|794.3|802.4|794.4|802.3|794.3|2
1721679160000|2024-07-22 20:12:40|802.25|794.25|802.05|794.05|802.25|794.25|802|794|9
1721679170000|2024-07-22 20:12:50|802.1|794.1|802.05|794.05|802.1|794.1|802.05|794.05|2
1721679180000|2024-07-22 20:13:00|802|794|802.05|794.05|802.05|794.05|801.95|793.95|4
1721679200000|2024-07-22 20:13:20|802|794|802.2|794.2|802.2|794.2|802|794|2
1721679210000|2024-07-22 20:13:30|802.15|794.15|802.35|794.35|802.35|794.35|801.95|793.95|6
1721679220000|2024-07-22 20:13:40|802.4|794.4|802.25|794.25|802.4|794.4|802.25|794.25|3
1721679230000|2024-07-22 20:13:50|802.15|794.15|801.9|793.9|802.15|794.15|801.85|793.85|5
1721679240000|2024-07-22 20:14:00|801.95|793.95|801.9|793.9|801.95|793.95|801.8|793.8|5
1721679250000|2024-07-22 20:14:10|801.85|793.85|801.75|793.75|801.85|793.85|801.75|793.75|3
1721679260000|2024-07-22 20:14:20|801.9|793.9|801.9|793.9|801.9|793.9|801.9|793.9|1
1721679270000|2024-07-22 20:14:30|801.85|793.85|802.05|794.05|802.05|794.05|801.85|793.85|5
1721679280000|2024-07-22 20:14:40|802|794|802.3|794.3|802.3|794.3|801.9|793.9|6
1721679290000|2024-07-22 20:14:50|802.2|794.2|801.9|793.9|802.2|794.2|801.9|793.9|4
1721679300000|2024-07-22 20:15:00|801.85|793.85|801.85|793.85|802|794|801.85|793.85|9
1721679310000|2024-07-22 20:15:10|801.8|793.8|801.75|793.75|801.85|793.85|801.65|793.65|10
1721679320000|2024-07-22 20:15:20|801.8|793.8|801.7|793.7|801.85|793.85|801.7|793.7|6
1721679330000|2024-07-22 20:15:30|801.65|793.65|801.55|793.55|801.65|793.65|801.55|793.55|5
1721679340000|2024-07-22 20:15:40|801.5|793.5|801.4|793.4|801.6|793.6|801.4|793.4|6
1721679350000|2024-07-22 20:15:50|801.35|793.35|801.5|793.5|801.55|793.55|801.3|793.3|5
1721679360000|2024-07-22 20:16:00|801.45|793.45|801.4|793.4|801.45|793.45|801.4|793.4|2
1721679370000|2024-07-22 20:16:10|801.15|793.15|801.1|793.1|801.15|793.15|801.1|793.1|2
1721679380000|2024-07-22 20:16:20|801.05|793.05|801.05|793.05|801.05|793.05|800.9|792.9|8
1721679390000|2024-07-22 20:16:30|801.1|793.1|801.4|793.4|801.4|793.4|801.05|793.05|9
1721679400000|2024-07-22 20:16:40|801.35|793.35|801.05|793.05|801.35|793.35|801.05|793.05|6
1721679420000|2024-07-22 20:17:00|801.1|793.1|800.9|792.9|801.1|793.1|800.9|792.9|4
1721679430000|2024-07-22 20:17:10|800.85|792.85|800.8|792.8|800.85|792.85|800.8|792.8|4
1721679440000|2024-07-22 20:17:20|800.85|792.85|800.6|792.6|800.85|792.85|800.6|792.6|4
1721679450000|2024-07-22 20:17:30|800.5|792.5|800.5|792.5|800.5|792.5|800.5|792.5|1
1721679460000|2024-07-22 20:17:40|800.55|792.55|800.6|792.6|800.6|792.6|800.55|792.55|2
1721679470000|2024-07-22 20:17:50|800.55|792.55|800.5|792.5|800.55|792.55|800.5|792.5|2
1721679480000|2024-07-22 20:18:00|800.45|792.45|800.7|792.7|800.8|792.8|800.25|792.25|11
1721679490000|2024-07-22 20:18:10|800.75|792.75|801|793|801.1|793.1|800.7|792.7|6
1721679500000|2024-07-22 20:18:20|800.9|792.9|800.85|792.85|800.9|792.9|800.75|792.75|5
1721679510000|2024-07-22 20:18:30|800.8|792.8|800.75|792.75|800.8|792.8|800.75|792.75|2
1721679520000|2024-07-22 20:18:40|800.7|792.7|800.8|792.8|800.8|792.8|800.7|792.7|2
1721679530000|2024-07-22 20:18:50|800.75|792.75|801|793|801.05|793.05|800.7|792.7|5
1721679540000|2024-07-22 20:19:00|800.95|792.95|801.1|793.1|801.1|793.1|800.95|792.95|4
1721679550000|2024-07-22 20:19:10|801.15|793.15|801.25|793.25|801.3|793.3|801.15|793.15|5
1721679560000|2024-07-22 20:19:20|801.2|793.2|801.4|793.4|801.45|793.45|801.2|793.2|5
1721679570000|2024-07-22 20:19:30|801.45|793.45|801.45|793.45|801.45|793.45|801.4|793.4|5
1721679580000|2024-07-22 20:19:40|801.4|793.4|801.6|793.6|801.6|793.6|801.4|793.4|4
1721679590000|2024-07-22 20:19:50|801.5|793.5|801.4|793.4|801.5|793.5|801.4|793.4|2
1721679600000|2024-07-22 20:20:00|801.35|793.35|801.45|793.45|801.45|793.45|801.3|793.3|5
1721679610000|2024-07-22 20:20:10|801.4|793.4|801.45|793.45|801.45|793.45|801.4|793.4|4
1721679620000|2024-07-22 20:20:20|801.55|793.55|801.55|793.55|801.55|793.55|801.55|793.55|1
1721679630000|2024-07-22 20:20:30|801.75|793.75|801.9|793.9|801.9|793.9|801.75|793.75|3
1721679640000|2024-07-22 20:20:40|801.85|793.85|801.6|793.6|801.85|793.85|801.6|793.6|6
1721679660000|2024-07-22 20:21:00|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721679670000|2024-07-22 20:21:10|801.85|793.85|802|794|802.05|794.05|801.85|793.85|4
1721679680000|2024-07-22 20:21:20|801.95|793.95|801.65|793.65|801.95|793.95|801.65|793.65|6
1721679690000|2024-07-22 20:21:30|801.7|793.7|801.7|793.7|801.7|793.7|801.7|793.7|1
1721679700000|2024-07-22 20:21:40|801.65|793.65|801.65|793.65|801.8|793.8|801.65|793.65|5
1721679710000|2024-07-22 20:21:50|801.7|793.7|801.8|793.8|801.8|793.8|801.7|793.7|3
1721679720000|2024-07-22 20:22:00|801.85|793.85|801.85|793.85|801.85|793.85|801.85|793.85|1
1721679730000|2024-07-22 20:22:10|801.9|793.9|801.9|793.9|801.9|793.9|801.9|793.9|1
1721679740000|2024-07-22 20:22:20|801.8|793.8|801.75|793.75|801.85|793.85|801.75|793.75|3
1721679750000|2024-07-22 20:22:30|801.85|793.85|801.65|793.65|801.85|793.85|801.65|793.65|6
1721679790000|2024-07-22 20:23:10|801.6|793.6|801.6|793.6|801.6|793.6|801.6|793.6|1
1721679800000|2024-07-22 20:23:20|801.55|793.55|801.45|793.45|801.55|793.55|801.45|793.45|2
1721679810000|2024-07-22 20:23:30|801.3|793.3|800.7|792.7|801.3|793.3|800.7|792.7|9
1721679820000|2024-07-22 20:23:40|800.2|792.2|799.4|791.4|800.2|792.2|799.3|791.3|19
1721679830000|2024-07-22 20:23:50|799.45|791.45|799.75|791.75|799.75|791.75|799.35|791.35|8
1721679840000|2024-07-22 20:24:00|799.7|791.7|799.45|791.45|799.7|791.7|799.45|791.45|6
1721679860000|2024-07-22 20:24:20|799.55|791.55|799.55|791.55|799.55|791.55|799.55|791.55|1
1721679880000|2024-07-22 20:24:40|799.45|791.45|799.45|791.45|799.5|791.5|799.45|791.45|3
1721679890000|2024-07-22 20:24:50|799.4|791.4|799.4|791.4|799.4|791.4|799.4|791.4|1
1721679900000|2024-07-22 20:25:00|799.45|791.45|799.35|791.35|799.45|791.45|799.35|791.35|5
1721679910000|2024-07-22 20:25:10|799.4|791.4|799.65|791.65|799.8|791.8|799.4|791.4|11
1721679920000|2024-07-22 20:25:20|799.7|791.7|799.55|791.55|799.75|791.75|799.55|791.55|6
1721679930000|2024-07-22 20:25:30|799.65|791.65|799.45|791.45|799.65|791.65|799.45|791.45|4
1721679940000|2024-07-22 20:25:40|799.4|791.4|799.25|791.25|799.4|791.4|799.2|791.2|7
1721679950000|2024-07-22 20:25:50|799.3|791.3|799.4|791.4|799.4|791.4|799.3|791.3|3
1721679960000|2024-07-22 20:26:00|799.45|791.45|799.45|791.45|799.45|791.45|799.45|791.45|1
1721679970000|2024-07-22 20:26:10|799.55|791.55|799.65|791.65|799.65|791.65|799.55|791.55|2
1721679980000|2024-07-22 20:26:20|799.7|791.7|799.6|791.6|799.75|791.75|799.6|791.6|5
1721679990000|2024-07-22 20:26:30|799.55|791.55|799.55|791.55|799.55|791.55|799.55|791.55|1
1721680000000|2024-07-22 20:26:40|799.6|791.6|799.75|791.75|799.75|791.75|799.6|791.6|3
1721680010000|2024-07-22 20:26:50|799.7|791.7|799.75|791.75|799.75|791.75|799.7|791.7|2
1721680020000|2024-07-22 20:27:00|799.7|791.7|799.55|791.55|799.7|791.7|799.55|791.55|3
1721680040000|2024-07-22 20:27:20|799.5|791.5|799.35|791.35|799.5|791.5|799.35|791.35|8
1721680050000|2024-07-22 20:27:30|799.2|791.2|799.05|791.05|799.25|791.25|799.05|791.05|5
1721680060000|2024-07-22 20:27:40|799.15|791.15|799.45|791.45|799.45|791.45|799.1|791.1|6
1721680070000|2024-07-22 20:27:50|799.65|791.65|799.75|791.75|799.75|791.75|799.55|791.55|5
1721680080000|2024-07-22 20:28:00|799.55|791.55|800.1|792.1|800.1|792.1|799.35|791.35|8
1721680090000|2024-07-22 20:28:10|800.05|792.05|799.65|791.65|800.05|792.05|799.65|791.65|7
1721680100000|2024-07-22 20:28:20|799.6|791.6|799.35|791.35|799.6|791.6|799.35|791.35|4
1721680110000|2024-07-22 20:28:30|799.3|791.3|799.35|791.35|799.35|791.35|799.3|791.3|2
1721680120000|2024-07-22 20:28:40|799.3|791.3|799.25|791.25|799.3|791.3|799.25|791.25|4
1721680140000|2024-07-22 20:29:00|799.2|791.2|799|791|799.2|791.2|799|791|4
1721680150000|2024-07-22 20:29:10|799.1|791.1|799.25|791.25|799.25|791.25|799.1|791.1|5
1721680160000|2024-07-22 20:29:20|799.15|791.15|798.9|790.9|799.15|791.15|798.9|790.9|3
1721680180000|2024-07-22 20:29:40|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721680190000|2024-07-22 20:29:50|798.9|790.9|798.75|790.75|798.9|790.9|798.75|790.75|3
1721680200000|2024-07-22 20:30:00|798.8|790.8|798.8|790.8|798.95|790.95|798.8|790.8|8
1721680210000|2024-07-22 20:30:10|798.85|790.85|799|791|799|791|798.8|790.8|8
1721680220000|2024-07-22 20:30:20|799.05|791.05|799.5|791.5|799.55|791.55|799.05|791.05|9
1721680230000|2024-07-22 20:30:30|799.55|791.55|799.65|791.65|799.65|791.65|799.55|791.55|2
1721680240000|2024-07-22 20:30:40|799.7|791.7|799.8|791.8|799.85|791.85|799.7|791.7|4
1721680250000|2024-07-22 20:30:50|799.85|791.85|799.95|791.95|799.95|791.95|799.85|791.85|2
1721680260000|2024-07-22 20:31:00|799.9|791.9|799.9|791.9|799.9|791.9|799.85|791.85|3
1721680270000|2024-07-22 20:31:10|799.8|791.8|799.75|791.75|799.85|791.85|799.75|791.75|3
1721680280000|2024-07-22 20:31:20|799.7|791.7|799.25|791.25|799.7|791.7|799.25|791.25|7
1721680290000|2024-07-22 20:31:30|799.3|791.3|799.45|791.45|799.7|791.7|799.3|791.3|10
1721680300000|2024-07-22 20:31:40|799.4|791.4|799.15|791.15|799.4|791.4|799.15|791.15|4
1721680310000|2024-07-22 20:31:50|799.1|791.1|798.9|790.9|799.1|791.1|798.9|790.9|2
1721680320000|2024-07-22 20:32:00|798.95|790.95|798.75|790.75|798.95|790.95|798.75|790.75|7
1721680330000|2024-07-22 20:32:10|798.7|790.7|798.7|790.7|798.75|790.75|798.7|790.7|3
1721680340000|2024-07-22 20:32:20|798.65|790.65|798.45|790.45|798.65|790.65|798.45|790.45|2
1721680350000|2024-07-22 20:32:30|798.5|790.5|798.55|790.55|798.55|790.55|798.5|790.5|2
1721680360000|2024-07-22 20:32:40|798.6|790.6|798.75|790.75|798.75|790.75|798.6|790.6|3
1721680370000|2024-07-22 20:32:50|798.7|790.7|798.65|790.65|798.7|790.7|798.65|790.65|2
1721680380000|2024-07-22 20:33:00|798.55|790.55|798.6|790.6|798.6|790.6|798.55|790.55|2
1721680390000|2024-07-22 20:33:10|798.5|790.5|798.5|790.5|798.55|790.55|798.5|790.5|3
1721680400000|2024-07-22 20:33:20|798.45|790.45|798.45|790.45|798.45|790.45|798.45|790.45|1
1721680410000|2024-07-22 20:33:30|798.4|790.4|798.1|790.1|798.45|790.45|798.1|790.1|5
1721680420000|2024-07-22 20:33:40|798|790|797.8|789.8|798|790|797.8|789.8|3
1721680430000|2024-07-22 20:33:50|797.9|789.9|797.9|789.9|797.95|789.95|797.85|789.85|5
1721680440000|2024-07-22 20:34:00|798|790|798.3|790.3|798.65|790.65|798|790|15
1721680450000|2024-07-22 20:34:10|798.35|790.35|798.4|790.4|798.45|790.45|798.35|790.35|4
1721680460000|2024-07-22 20:34:20|798.25|790.25|798.15|790.15|798.25|790.25|798.1|790.1|4
1721680470000|2024-07-22 20:34:30|798|790|798|790|798|790|798|790|1
1721680480000|2024-07-22 20:34:40|797.85|789.85|797.7|789.7|797.85|789.85|797.7|789.7|3
1721680490000|2024-07-22 20:34:50|797.8|789.8|797.9|789.9|797.9|789.9|797.8|789.8|6
1721680500000|2024-07-22 20:35:00|798|790|797.95|789.95|798.05|790.05|797.95|789.95|3
1721680510000|2024-07-22 20:35:10|797.9|789.9|797.95|789.95|798.05|790.05|797.9|789.9|7
1721680520000|2024-07-22 20:35:20|798|790|798.05|790.05|798.05|790.05|798|790|4
1721680530000|2024-07-22 20:35:30|798.1|790.1|798.25|790.25|798.25|790.25|798.05|790.05|4
1721680550000|2024-07-22 20:35:50|798|790|797.95|789.95|798|790|797.95|789.95|2
1721680560000|2024-07-22 20:36:00|797.9|789.9|798.35|790.35|798.5|790.5|797.9|789.9|13
1721680570000|2024-07-22 20:36:10|798.3|790.3|798.25|790.25|798.3|790.3|798.05|790.05|8
1721680580000|2024-07-22 20:36:20|798.45|790.45|798.45|790.45|798.5|790.5|798.35|790.35|6
1721680590000|2024-07-22 20:36:30|798.75|790.75|798.95|790.95|798.95|790.95|798.75|790.75|3
1721680600000|2024-07-22 20:36:40|798.9|790.9|798.95|790.95|798.95|790.95|798.85|790.85|4
1721680620000|2024-07-22 20:37:00|798.8|790.8|798.85|790.85|798.85|790.85|798.8|790.8|4
1721680630000|2024-07-22 20:37:10|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721680640000|2024-07-22 20:37:20|798.9|790.9|798.9|790.9|798.9|790.9|798.9|790.9|1
1721680650000|2024-07-22 20:37:30|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721680660000|2024-07-22 20:37:40|798.85|790.85|798.8|790.8|798.85|790.85|798.8|790.8|2
1721680670000|2024-07-22 20:37:50|798.5|790.5|798.5|790.5|798.5|790.5|798.5|790.5|1
1721680680000|2024-07-22 20:38:00|798.45|790.45|798.55|790.55|798.55|790.55|798.45|790.45|2
1721680690000|2024-07-22 20:38:10|798.6|790.6|798.45|790.45|798.65|790.65|798.45|790.45|6
1721680700000|2024-07-22 20:38:20|798.55|790.55|798.45|790.45|798.55|790.55|798.45|790.45|3
1721680730000|2024-07-22 20:38:50|798.5|790.5|798.55|790.55|798.55|790.55|798.5|790.5|2
1721680740000|2024-07-22 20:39:00|798.6|790.6|798.55|790.55|798.75|790.75|798.55|790.55|6
1721680780000|2024-07-22 20:39:40|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721680820000|2024-07-22 20:40:20|798.75|790.75|798.8|790.8|798.85|790.85|798.75|790.75|3
1721680830000|2024-07-22 20:40:30|798.85|790.85|798.95|790.95|798.95|790.95|798.85|790.85|2
1721680840000|2024-07-22 20:40:40|798.9|790.9|798.95|790.95|798.95|790.95|798.75|790.75|5
1721680850000|2024-07-22 20:40:50|798.9|790.9|798.95|790.95|798.95|790.95|798.9|790.9|2
1721680870000|2024-07-22 20:41:10|798.9|790.9|798.8|790.8|798.9|790.9|798.8|790.8|3
1721680890000|2024-07-22 20:41:30|798.65|790.65|798.95|790.95|798.95|790.95|798.65|790.65|2
1721680900000|2024-07-22 20:41:40|798.9|790.9|798.75|790.75|798.9|790.9|798.75|790.75|4
1721680910000|2024-07-22 20:41:50|798.65|790.65|798.75|790.75|798.75|790.75|798.65|790.65|2
1721680920000|2024-07-22 20:42:00|798.6|790.6|798.6|790.6|798.6|790.6|798.6|790.6|1
1721680960000|2024-07-22 20:42:40|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721680980000|2024-07-22 20:43:00|798.9|790.9|798.75|790.75|798.9|790.9|798.75|790.75|2
1721681010000|2024-07-22 20:43:30|798.8|790.8|798.85|790.85|798.85|790.85|798.8|790.8|2
1721681020000|2024-07-22 20:43:40|798.95|790.95|798.95|790.95|798.95|790.95|798.95|790.95|1
1721681030000|2024-07-22 20:43:50|798.9|790.9|798.9|790.9|798.9|790.9|798.9|790.9|1
1721681040000|2024-07-22 20:44:00|798.85|790.85|798.85|790.85|798.85|790.85|798.85|790.85|1
1721681050000|2024-07-22 20:44:10|798.75|790.75|798.65|790.65|798.75|790.75|798.65|790.65|3
1721681060000|2024-07-22 20:44:20|798.6|790.6|798.6|790.6|798.6|790.6|798.6|790.6|1
1721681070000|2024-07-22 20:44:30|798.55|790.55|798.55|790.55|798.55|790.55|798.55|790.55|1
1721681080000|2024-07-22 20:44:40|798.45|790.45|798.4|790.4|798.45|790.45|798.4|790.4|2
1721681090000|2024-07-22 20:44:50|798.35|790.35|798.35|790.35|798.35|790.35|798.35|790.35|1
1721681100000|2024-07-22 20:45:00|798.2|790.2|797.9|789.9|798.2|790.2|797.9|789.9|4
1721681110000|2024-07-22 20:45:10|797.65|789.65|797.95|789.95|798|790|797.65|789.65|9
1721681120000|2024-07-22 20:45:20|797.9|789.9|797.85|789.85|797.95|789.95|797.85|789.85|3
1721681140000|2024-07-22 20:45:40|797.65|789.65|797.65|789.65|797.75|789.75|797.65|789.65|4
1721681150000|2024-07-22 20:45:50|798.05|790.05|797.95|789.95|798.1|790.1|797.95|789.95|5
1721681160000|2024-07-22 20:46:00|797.9|789.9|797.9|789.9|797.9|789.9|797.9|789.9|1
1721681170000|2024-07-22 20:46:10|797.95|789.95|797.95|789.95|797.95|789.95|797.95|789.95|1
1721681180000|2024-07-22 20:46:20|797.8|789.8|797.8|789.8|797.8|789.8|797.8|789.8|1
1721681190000|2024-07-22 20:46:30|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721681200000|2024-07-22 20:46:40|797.7|789.7|797.7|789.7|797.7|789.7|797.7|789.7|1
1721681210000|2024-07-22 20:46:50|797.55|789.55|797.65|789.65|797.75|789.75|797.5|789.5|10
1721681220000|2024-07-22 20:47:00|797.6|789.6|797.35|789.35|797.65|789.65|797.35|789.35|5
1721681230000|2024-07-22 20:47:10|797.4|789.4|797.8|789.8|797.85|789.85|797.35|789.35|8
1721681240000|2024-07-22 20:47:20|797.85|789.85|797.95|789.95|797.95|789.95|797.85|789.85|3
1721681250000|2024-07-22 20:47:30|798.05|790.05|798.05|790.05|798.1|790.1|798.05|790.05|3
1721681260000|2024-07-22 20:47:40|798|790|797.75|789.75|798|790|797.65|789.65|9
1721681270000|2024-07-22 20:47:50|797.8|789.8|797.9|789.9|797.9|789.9|797.7|789.7|7
1721681280000|2024-07-22 20:48:00|797.95|789.95|797.9|789.9|797.95|789.95|797.9|789.9|2
1721681290000|2024-07-22 20:48:10|797.95|789.95|797.95|789.95|798|790|797.95|789.95|3
1721681310000|2024-07-22 20:48:30|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721681320000|2024-07-22 20:48:40|797.9|789.9|797.95|789.95|798|790|797.9|789.9|3
1721681330000|2024-07-22 20:48:50|797.85|789.85|797.9|789.9|797.9|789.9|797.85|789.85|2
1721681350000|2024-07-22 20:49:10|798|790|798.15|790.15|798.2|790.2|798|790|5
1721681360000|2024-07-22 20:49:20|798.2|790.2|798.35|790.35|798.35|790.35|798.2|790.2|4
1721681370000|2024-07-22 20:49:30|798.3|790.3|798.95|790.95|798.95|790.95|798.3|790.3|8
1721681380000|2024-07-22 20:49:40|798.9|790.9|798.55|790.55|798.9|790.9|798.45|790.45|10
1721681390000|2024-07-22 20:49:50|798.5|790.5|798.35|790.35|798.5|790.5|798.35|790.35|3
1721681400000|2024-07-22 20:50:00|798.45|790.45|798.4|790.4|798.45|790.45|798.4|790.4|2
1721681420000|2024-07-22 20:50:20|798.35|790.35|798.45|790.45|798.45|790.45|798.35|790.35|3
1721681430000|2024-07-22 20:50:30|798.4|790.4|798.2|790.2|798.4|790.4|798.2|790.2|4
1721681440000|2024-07-22 20:50:40|798.15|790.15|797.85|789.85|798.2|790.2|797.85|789.85|7
1721681450000|2024-07-22 20:50:50|797.95|789.95|797.65|789.65|797.95|789.95|797.65|789.65|10
1721681460000|2024-07-22 20:51:00|797.7|789.7|797.9|789.9|797.95|789.95|797.6|789.6|10
1721681470000|2024-07-22 20:51:10|797.95|789.95|797.85|789.85|798.1|790.1|797.85|789.85|6
1721681480000|2024-07-22 20:51:20|797.8|789.8|797.95|789.95|797.95|789.95|797.75|789.75|8
1721681490000|2024-07-22 20:51:30|797.9|789.9|797.95|789.95|797.95|789.95|797.85|789.85|4
1721681510000|2024-07-22 20:51:50|797.9|789.9|797.6|789.6|797.9|789.9|797.6|789.6|6
1721681520000|2024-07-22 20:52:00|797.65|789.65|797.6|789.6|797.65|789.65|797.55|789.55|4
1721681530000|2024-07-22 20:52:10|797.65|789.65|797.95|789.95|797.95|789.95|797.65|789.65|9
1721681540000|2024-07-22 20:52:20|798|790|798.15|790.15|798.2|790.2|798|790|3
1721681560000|2024-07-22 20:52:40|798.1|790.1|798.55|790.55|798.55|790.55|798.1|790.1|4
1721681570000|2024-07-22 20:52:50|798.85|790.85|799.15|791.15|799.2|791.2|798.85|790.85|4
1721681580000|2024-07-22 20:53:00|799.25|791.25|799.9|791.9|800|792|799.25|791.25|10
1721681590000|2024-07-22 20:53:10|799.85|791.85|799.95|791.95|800.05|792.05|799.85|791.85|9
1721681600000|2024-07-22 20:53:20|800.05|792.05|799.55|791.55|800.05|792.05|799.55|791.55|7
1721681610000|2024-07-22 20:53:30|799.6|791.6|799.3|791.3|799.6|791.6|799.15|791.15|13
1721681620000|2024-07-22 20:53:40|799.15|791.15|799.4|791.4|799.45|791.45|799.15|791.15|12
1721681630000|2024-07-22 20:53:50|799.35|791.35|799.3|791.3|799.55|791.55|798.95|790.95|18
1721681640000|2024-07-22 20:54:00|799.25|791.25|799.1|791.1|799.3|791.3|798.95|790.95|12
1721681650000|2024-07-22 20:54:10|799.05|791.05|798.7|790.7|799.05|791.05|798.25|790.25|15
1721681660000|2024-07-22 20:54:20|798.65|790.65|798.65|790.65|798.7|790.7|798.5|790.5|12
1721681670000|2024-07-22 20:54:30|798.7|790.7|799.2|791.2|799.2|791.2|798.65|790.65|17
1721681680000|2024-07-22 20:54:40|799.15|791.15|798.7|790.7|799.15|791.15|798.6|790.6|11
1721681690000|2024-07-22 20:54:50|798.65|790.65|798.25|790.25|798.65|790.65|798.25|790.25|7
1721681700000|2024-07-22 20:55:00|798.3|790.3|798.65|790.65|798.65|790.65|798.3|790.3|13
1721681710000|2024-07-22 20:55:10|798.6|790.6|798.5|790.5|798.6|790.6|798|790|21
1721681720000|2024-07-22 20:55:20|798.45|790.45|798.7|790.7|798.7|790.7|798.4|790.4|8
1721681730000|2024-07-22 20:55:30|798.65|790.65|798.6|790.6|798.65|790.65|798.55|790.55|6
1721681740000|2024-07-22 20:55:40|798.55|790.55|798.8|790.8|798.8|790.8|798.55|790.55|6
1721681750000|2024-07-22 20:55:50|798.85|790.85|799.2|791.2|799.2|791.2|798.85|790.85|6
1721681760000|2024-07-22 20:56:00|799.25|791.25|799.35|791.35|799.4|791.4|799.25|791.25|5
1721681770000|2024-07-22 20:56:10|799.4|791.4|799.65|791.65|799.65|791.65|799.4|791.4|4
1721681780000|2024-07-22 20:56:20|799.8|791.8|799.95|791.95|799.95|791.95|799.8|791.8|2
1721681790000|2024-07-22 20:56:30|799.9|791.9|799.8|791.8|799.9|791.9|799.75|791.75|4
1721681800000|2024-07-22 20:56:40|799.85|791.85|800.25|792.25|800.25|792.25|799.85|791.85|3
1721681810000|2024-07-22 20:56:50|800.3|792.3|800.25|792.25|800.3|792.3|800.25|792.25|2
1721681820000|2024-07-22 20:57:00|800.2|792.2|800.3|792.3|800.3|792.3|800.15|792.15|4
1721681830000|2024-07-22 20:57:10|800.4|792.4|800.45|792.45|800.45|792.45|800.35|792.35|3
1721681840000|2024-07-22 20:57:20|800.25|792.25|800.25|792.25|800.25|792.25|800.25|792.25|1
1721681850000|2024-07-22 20:57:30|800.2|792.2|800.05|792.05|800.2|792.2|800.05|792.05|3
1721681860000|2024-07-22 20:57:40|800.25|792.25|800.2|792.2|800.25|792.25|800.2|792.2|2
1721681870000|2024-07-22 20:57:50|800.25|792.25|800.25|792.25|800.25|792.25|800.25|792.25|1
1721681880000|2024-07-22 20:58:00|800.3|792.3|800.3|792.3|800.3|792.3|800.15|792.15|4
1721681890000|2024-07-22 20:58:10|800.25|792.25|799.95|791.95|800.3|792.3|799.95|791.95|6
1721681910000|2024-07-22 20:58:30|799.9|791.9|799.9|791.9|799.9|791.9|799.9|791.9|1
1721681930000|2024-07-22 20:58:50|799.95|791.95|800.05|792.05|800.05|792.05|799.95|791.95|2
1721681940000|2024-07-22 20:59:00|800.15|792.15|800.05|792.05|800.15|792.15|800.05|792.05|3
1721681960000|2024-07-22 20:59:20|800.1|792.1|800.05|792.05|800.1|792.1|800.05|792.05|2
1721681970000|2024-07-22 20:59:30|800.06|792.06|800.19|792.19|800.23|792.23|800.06|792.06|4
1721681980000|2024-07-22 20:59:40|800.24|792.24|800.42|792.42|800.47|792.47|800.24|792.24|9
1721681990000|2024-07-22 20:59:50|800.47|792.47|800.5|792.5|800.53|792.53|800.47|792.47|4
1721682000000|2024-07-22 21:00:00|800.54|792.54|800.42|792.42|800.57|792.57|800.36|792.36|11
1721682010000|2024-07-22 21:00:10|800.52|792.52|800.52|792.52|800.54|792.54|800.45|792.45|8
1721682020000|2024-07-22 21:00:20|800.54|792.54|800.68|792.68|800.79|792.79|800.5|792.5|8
1721682030000|2024-07-22 21:00:30|800.72|792.72|800.59|792.59|800.72|792.72|800.59|792.59|6
1721682040000|2024-07-22 21:00:40|800.52|792.52|800.29|792.29|800.52|792.52|800.25|792.25|19
1721682050000|2024-07-22 21:00:50|800.27|792.27|799.59|791.59|800.27|792.27|799.44|791.44|26
1721682060000|2024-07-22 21:01:00|799.64|791.64|800.11|792.11|800.25|792.25|799.57|791.57|27
1721682070000|2024-07-22 21:01:10|800.08|792.08|800.02|792.02|800.11|792.11|799.99|791.99|16
1721682080000|2024-07-22 21:01:20|799.99|791.99|800.24|792.24|800.34|792.34|799.97|791.97|19
1721682090000|2024-07-22 21:01:30|800.25|792.25|799.97|791.97|800.25|792.25|799.97|791.97|17
1721682100000|2024-07-22 21:01:40|799.95|791.95|799.64|791.64|799.95|791.95|799.62|791.62|19
1721682110000|2024-07-22 21:01:50|799.6|791.6|799.45|791.45|799.62|791.62|799.39|791.39|24
1721682120000|2024-07-22 21:02:00|799.4|791.4|799.05|791.05|799.4|791.4|799.05|791.05|30
1721682130000|2024-07-22 21:02:10|799.07|791.07|799.38|791.38|799.38|791.38|799.05|791.05|17
1721682140000|2024-07-22 21:02:20|799.42|791.42|799.2|791.2|799.45|791.45|799.17|791.17|24
1721682150000|2024-07-22 21:02:30|799.22|791.22|798.8|790.8|799.29|791.29|798.73|790.73|22
1721682160000|2024-07-22 21:02:40|798.75|790.75|799.05|791.05|799.12|791.12|798.75|790.75|20
1721682170000|2024-07-22 21:02:50|799.03|791.03|799|791|799.04|791.04|798.93|790.93|14
1721682180000|2024-07-22 21:03:00|799.02|791.02|798.73|790.73|799.02|791.02|798.73|790.73|8
1721682190000|2024-07-22 21:03:10|798.69|790.69|797.99|789.99|798.7|790.7|797.99|789.99|30
1721682200000|2024-07-22 21:03:20|797.94|789.94|797.82|789.82|798|790|797.78|789.78|16
1721682210000|2024-07-22 21:03:30|797.86|789.86|798.35|790.35|798.4|790.4|797.82|789.82|16
1721682220000|2024-07-22 21:03:40|798.32|790.32|798.31|790.31|798.4|790.4|798.12|790.12|19
1721682230000|2024-07-22 21:03:50|798.28|790.28|798.16|790.16|798.28|790.28|798.09|790.09|13
1721682240000|2024-07-22 21:04:00|798.2|790.2|798.24|790.24|798.25|790.25|798.15|790.15|13
1721682250000|2024-07-22 21:04:10|798.25|790.25|798.34|790.34|798.42|790.42|798.25|790.25|16
1721682260000|2024-07-22 21:04:20|798.35|790.35|798.31|790.31|798.39|790.39|798.24|790.24|15
1721682270000|2024-07-22 21:04:30|798.28|790.28|798.14|790.14|798.28|790.28|798.02|790.02|11
1721682280000|2024-07-22 21:04:40|798.1|790.1|797.73|789.73|798.1|790.1|797.73|789.73|15
1721682290000|2024-07-22 21:04:50|797.82|789.82|798.04|790.04|798.04|790.04|797.82|789.82|6
1721682300000|2024-07-22 21:05:00|798.05|790.05|798.25|790.25|798.35|790.35|798.05|790.05|25
1721682310000|2024-07-22 21:05:10|798.34|790.34|798.15|790.15|798.34|790.34|798.02|790.02|20
1721682320000|2024-07-22 21:05:20|798.13|790.13|798.05|790.05|798.14|790.14|798.02|790.02|7
1721682330000|2024-07-22 21:05:30|798.07|790.07|798.1|790.1|798.12|790.12|798.02|790.02|10
1721682340000|2024-07-22 21:05:40|798.09|790.09|798.02|790.02|798.09|790.09|797.97|789.97|15
1721682350000|2024-07-22 21:05:50|798|790|797.97|789.97|798|790|797.94|789.94|9
1721682360000|2024-07-22 21:06:00|798|790|798.09|790.09|798.2|790.2|798|790|19
1721682370000|2024-07-22 21:06:10|798.07|790.07|798.05|790.05|798.07|790.07|797.95|789.95|15
1721682380000|2024-07-22 21:06:20|798.11|790.11|798.12|790.12|798.3|790.3|798.11|790.11|10
1721682390000|2024-07-22 21:06:30|798.13|790.13|797.82|789.82|798.17|790.17|797.82|789.82|14
1721682400000|2024-07-22 21:06:40|797.85|789.85|797.97|789.97|797.99|789.99|797.85|789.85|12
1721682410000|2024-07-22 21:06:50|797.98|789.98|797.94|789.94|797.98|789.98|797.94|789.94|4
1721682420000|2024-07-22 21:07:00|797.95|789.95|798.13|790.13|798.13|790.13|797.95|789.95|14
1721682430000|2024-07-22 21:07:10|798.12|790.12|798|790|798.13|790.13|798|790|12
1721682440000|2024-07-22 21:07:20|798.02|790.02|797.66|789.66|798.02|790.02|797.62|789.62|13
1721682450000|2024-07-22 21:07:30|797.62|789.62|797.66|789.66|797.66|789.66|797.62|789.62|4
1721682460000|2024-07-22 21:07:40|797.7|789.7|797.82|789.82|797.86|789.86|797.66|789.66|10
1721682470000|2024-07-22 21:07:50|797.86|789.86|797.91|789.91|797.91|789.91|797.86|789.86|5
1721682480000|2024-07-22 21:08:00|797.89|789.89|797.86|789.86|797.89|789.89|797.82|789.82|3
1721682490000|2024-07-22 21:08:10|797.9|789.9|797.95|789.95|797.95|789.95|797.9|789.9|2
1721682500000|2024-07-22 21:08:20|797.94|789.94|798.02|790.02|798.02|790.02|797.92|789.92|8
1721682510000|2024-07-22 21:08:30|798.08|790.08|798.35|790.35|798.35|790.35|798.08|790.08|17
1721682520000|2024-07-22 21:08:40|798.37|790.37|798.37|790.37|798.39|790.39|798.37|790.37|3
1721682530000|2024-07-22 21:08:50|798.39|790.39|798.35|790.35|798.39|790.39|798.32|790.32|6
1721682540000|2024-07-22 21:09:00|798.37|790.37|798.35|790.35|798.37|790.37|798.35|790.35|6
1721682550000|2024-07-22 21:09:10|798.34|790.34|797.89|789.89|798.34|790.34|797.89|789.89|18
1721682560000|2024-07-22 21:09:20|797.86|789.86|797.85|789.85|797.9|789.9|797.85|789.85|10
1721682570000|2024-07-22 21:09:30|797.86|789.86|797.75|789.75|797.86|789.86|797.56|789.56|17
1721682580000|2024-07-22 21:09:40|797.73|789.73|797.62|789.62|797.74|789.74|797.62|789.62|4
1721682590000|2024-07-22 21:09:50|797.59|789.59|796.97|788.97|797.72|789.72|796.97|788.97|11
1721682600000|2024-07-22 21:10:00|796.94|788.94|796.3|788.3|797|789|796.25|788.25|33
1721682610000|2024-07-22 21:10:10|796.38|788.38|796.75|788.75|796.76|788.76|796.38|788.38|22
1721682620000|2024-07-22 21:10:20|796.82|788.82|796.77|788.77|796.95|788.95|796.72|788.72|22
1721682630000|2024-07-22 21:10:30|796.82|788.82|796.65|788.65|796.85|788.85|796.6|788.6|27
1721682640000|2024-07-22 21:10:40|796.67|788.67|796.87|788.87|796.97|788.97|796.67|788.67|19
1721682650000|2024-07-22 21:10:50|796.9|788.9|796.85|788.85|796.99|788.99|796.85|788.85|6
1721682660000|2024-07-22 21:11:00|796.87|788.87|797.02|789.02|797.05|789.05|796.87|788.87|17
1721682670000|2024-07-22 21:11:10|796.99|788.99|797.02|789.02|797.17|789.17|796.92|788.92|16
1721682680000|2024-07-22 21:11:20|797.04|789.04|796.5|788.5|797.04|789.04|796.5|788.5|22
1721682690000|2024-07-22 21:11:30|796.48|788.48|796.17|788.17|796.48|788.48|796.16|788.16|27
1721682700000|2024-07-22 21:11:40|796.15|788.15|795.58|787.58|796.17|788.17|795.55|787.55|20
1721682710000|2024-07-22 21:11:50|795.57|787.57|795.15|787.15|795.57|787.57|795.08|787.08|27
1721682720000|2024-07-22 21:12:00|795.12|787.12|794.54|786.54|795.24|787.24|794.54|786.54|21
1721682730000|2024-07-22 21:12:10|794.56|786.56|794.88|786.88|794.92|786.92|794.17|786.17|27
1721682740000|2024-07-22 21:12:20|794.9|786.9|795.55|787.55|795.55|787.55|794.9|786.9|17
1721682750000|2024-07-22 21:12:30|795.58|787.58|795.54|787.54|795.62|787.62|795.45|787.45|15
1721682760000|2024-07-22 21:12:40|795.55|787.55|795.58|787.58|795.64|787.64|795.55|787.55|12
1721682770000|2024-07-22 21:12:50|795.6|787.6|795.64|787.64|795.64|787.64|795.58|787.58|6
1721682780000|2024-07-22 21:13:00|795.67|787.67|796.02|788.02|796.02|788.02|795.66|787.66|12
1721682790000|2024-07-22 21:13:10|795.99|787.99|795.66|787.66|795.99|787.99|795.65|787.65|10
1721682800000|2024-07-22 21:13:20|795.74|787.74|795.75|787.75|795.75|787.75|795.74|787.74|2
1721682810000|2024-07-22 21:13:30|795.76|787.76|795.9|787.9|796.03|788.03|795.76|787.76|7
1721682820000|2024-07-22 21:13:40|795.89|787.89|796.02|788.02|796.03|788.03|795.89|787.89|11
1721682830000|2024-07-22 21:13:50|796|788|795.85|787.85|796|788|795.84|787.84|5
1721682840000|2024-07-22 21:14:00|795.86|787.86|795.5|787.5|795.86|787.86|795.5|787.5|14
1721682850000|2024-07-22 21:14:10|795.47|787.47|795.79|787.79|795.79|787.79|795.47|787.47|12
1721682860000|2024-07-22 21:14:20|795.8|787.8|795.84|787.84|795.84|787.84|795.72|787.72|11
1721682870000|2024-07-22 21:14:30|796|788|795.95|787.95|796|788|795.95|787.95|13
1721682880000|2024-07-22 21:14:40|795.97|787.97|795.7|787.7|795.97|787.97|795.7|787.7|17
1721682890000|2024-07-22 21:14:50|795.69|787.69|795.99|787.99|795.99|787.99|795.69|787.69|18
1721682900000|2024-07-22 21:15:00|795.97|787.97|796.12|788.12|796.24|788.24|795.97|787.97|20
1721682910000|2024-07-22 21:15:10|796.1|788.1|796.15|788.15|796.2|788.2|796.09|788.09|12
1721682920000|2024-07-22 21:15:20|796.17|788.17|796.39|788.39|796.39|788.39|796.13|788.13|21
1721682930000|2024-07-22 21:15:30|796.42|788.42|796.64|788.64|796.66|788.66|796.42|788.42|14
1721682940000|2024-07-22 21:15:40|796.66|788.66|796.66|788.66|796.66|788.66|796.54|788.54|15
1721682950000|2024-07-22 21:15:50|796.64|788.64|796.57|788.57|796.64|788.64|796.43|788.43|19
1721682960000|2024-07-22 21:16:00|796.55|788.55|796.07|788.07|796.57|788.57|796.02|788.02|20
1721682970000|2024-07-22 21:16:10|796.1|788.1|796.45|788.45|796.45|788.45|796.1|788.1|16
1721682980000|2024-07-22 21:16:20|796.41|788.41|796.55|788.55|796.55|788.55|796.4|788.4|18
1721682990000|2024-07-22 21:16:30|796.57|788.57|796.65|788.65|796.7|788.7|796.55|788.55|15
1721683000000|2024-07-22 21:16:40|796.57|788.57|796.59|788.59|796.62|788.62|796.53|788.53|12
1721683010000|2024-07-22 21:16:50|796.6|788.6|796.87|788.87|796.88|788.88|796.6|788.6|9
1721683020000|2024-07-22 21:17:00|796.88|788.88|796.59|788.59|796.88|788.88|796.59|788.59|15
1721683030000|2024-07-22 21:17:10|796.6|788.6|796.55|788.55|796.6|788.6|796.33|788.33|17
1721683040000|2024-07-22 21:17:20|796.57|788.57|796.72|788.72|796.72|788.72|796.57|788.57|8
1721683050000|2024-07-22 21:17:30|796.75|788.75|796.96|788.96|797.02|789.02|796.75|788.75|9
1721683060000|2024-07-22 21:17:40|796.91|788.91|796.45|788.45|796.96|788.96|796.43|788.43|17
1721683070000|2024-07-22 21:17:50|796.43|788.43|796.02|788.02|796.43|788.43|796|788|14
1721683080000|2024-07-22 21:18:00|796|788|795.92|787.92|796|788|795.92|787.92|10
1721683090000|2024-07-22 21:18:10|795.93|787.93|796|788|796|788|795.77|787.77|15
1721683100000|2024-07-22 21:18:20|796.04|788.04|796.25|788.25|796.27|788.27|796.04|788.04|11
1721683110000|2024-07-22 21:18:30|796.27|788.27|796.17|788.17|796.35|788.35|796.13|788.13|15
1721683120000|2024-07-22 21:18:40|796.19|788.19|796.29|788.29|796.3|788.3|796.19|788.19|9
1721683130000|2024-07-22 21:18:50|796.25|788.25|796.2|788.2|796.25|788.25|796.15|788.15|10
1721683140000|2024-07-22 21:19:00|796.15|788.15|795.72|787.72|796.17|788.17|795.63|787.63|20
1721683150000|2024-07-22 21:19:10|795.7|787.7|795.23|787.23|795.7|787.7|795.2|787.2|25
1721683160000|2024-07-22 21:19:20|795.22|787.22|795.27|787.27|795.32|787.32|795.09|787.09|18
1721683170000|2024-07-22 21:19:30|795.25|787.25|794.94|786.94|795.25|787.25|794.89|786.89|20
1721683180000|2024-07-22 21:19:40|794.92|786.92|794.68|786.68|794.92|786.92|794.5|786.5|28
1721683190000|2024-07-22 21:19:50|794.66|786.66|794.55|786.55|794.82|786.82|794.54|786.54|24
1721683200000|2024-07-22 21:20:00|794.53|786.53|794.45|786.45|794.6|786.6|794.4|786.4|24
1721683210000|2024-07-22 21:20:10|794.44|786.44|794.15|786.15|794.44|786.44|794.13|786.13|15
1721683220000|2024-07-22 21:20:20|794.19|786.19|793.64|785.64|794.19|786.19|793.64|785.64|14
1721683230000|2024-07-22 21:20:30|793.62|785.62|793.2|785.2|793.62|785.62|793.04|785.04|24
1721683240000|2024-07-22 21:20:40|793.4|785.4|793.39|785.39|793.6|785.6|793.39|785.39|26
1721683250000|2024-07-22 21:20:50|793.35|785.35|793.32|785.32|793.38|785.38|793.27|785.27|11
1721683260000|2024-07-22 21:21:00|793.34|785.34|793.32|785.32|793.6|785.6|793.29|785.29|20
1721683270000|2024-07-22 21:21:10|793.29|785.29|792.47|784.47|793.29|785.29|792.47|784.47|19
1721683280000|2024-07-22 21:21:20|792.42|784.42|791.55|783.55|792.42|784.42|791.55|783.55|27
1721683290000|2024-07-22 21:21:30|791.52|783.52|791.65|783.65|791.67|783.67|791.32|783.32|23
1721683300000|2024-07-22 21:21:40|791.69|783.69|791.9|783.9|791.93|783.93|791.69|783.69|16
1721683310000|2024-07-22 21:21:50|791.92|783.92|791.7|783.7|791.93|783.93|791.7|783.7|19
1721683320000|2024-07-22 21:22:00|791.72|783.72|791.79|783.79|791.91|783.91|791.52|783.52|27
1721683330000|2024-07-22 21:22:10|791.8|783.8|791.89|783.89|792.09|784.09|791.8|783.8|23
1721683340000|2024-07-22 21:22:20|791.87|783.87|791.45|783.45|791.87|783.87|791.43|783.43|21
1721683350000|2024-07-22 21:22:30|791.44|783.44|791.54|783.54|791.54|783.54|791.44|783.44|4
1721683360000|2024-07-22 21:22:40|791.52|783.52|791.19|783.19|791.52|783.52|791.17|783.17|10
1721683370000|2024-07-22 21:22:50|791.23|783.23|791.28|783.28|791.32|783.32|791.22|783.22|9
1721683380000|2024-07-22 21:23:00|791.32|783.32|790.63|782.63|791.32|783.32|790.62|782.62|20
1721683390000|2024-07-22 21:23:10|790.7|782.7|791.25|783.25|791.26|783.26|790.7|782.7|30
1721683400000|2024-07-22 21:23:20|791.46|783.46|791.92|783.92|791.92|783.92|791.46|783.46|24
1721683410000|2024-07-22 21:23:30|791.94|783.94|792.27|784.27|792.3|784.3|791.94|783.94|26
1721683420000|2024-07-22 21:23:40|792.29|784.29|792.49|784.49|792.51|784.51|792.27|784.27|19
1721683430000|2024-07-22 21:23:50|792.5|784.5|792.49|784.49|792.55|784.55|792.49|784.49|11
1721683440000|2024-07-22 21:24:00|792.47|784.47|791.52|783.52|792.47|784.47|791.52|783.52|24
1721683450000|2024-07-22 21:24:10|791.5|783.5|791.78|783.78|791.78|783.78|791.4|783.4|30
1721683460000|2024-07-22 21:24:20|791.79|783.79|791.57|783.57|791.84|783.84|791.54|783.54|11
1721683470000|2024-07-22 21:24:30|791.6|783.6|791.99|783.99|791.99|783.99|791.6|783.6|15
1721683480000|2024-07-22 21:24:40|791.97|783.97|792.12|784.12|792.19|784.19|791.97|783.97|14
1721683490000|2024-07-22 21:24:50|792.11|784.11|791.99|783.99|792.17|784.17|791.94|783.94|14
1721683500000|2024-07-22 21:25:00|792.01|784.01|792.07|784.07|792.19|784.19|792.01|784.01|12
1721683510000|2024-07-22 21:25:10|792.1|784.1|792.21|784.21|792.24|784.24|792.07|784.07|11
1721683520000|2024-07-22 21:25:20|792.24|784.24|792.04|784.04|792.24|784.24|792.02|784.02|13
1721683530000|2024-07-22 21:25:30|792.02|784.02|792.12|784.12|792.12|784.12|792.02|784.02|12
1721683540000|2024-07-22 21:25:40|792.14|784.14|792.34|784.34|792.34|784.34|792.14|784.14|11
1721683550000|2024-07-22 21:25:50|792.31|784.31|792.34|784.34|792.34|784.34|792.25|784.25|8
1721683560000|2024-07-22 21:26:00|792.3|784.3|792.15|784.15|792.3|784.3|792.08|784.08|7
1721683570000|2024-07-22 21:26:10|792.11|784.11|792.34|784.34|792.4|784.4|792.11|784.11|22
1721683580000|2024-07-22 21:26:20|792.36|784.36|792.15|784.15|792.42|784.42|792.1|784.1|14
1721683590000|2024-07-22 21:26:30|792.14|784.14|792.1|784.1|792.15|784.15|792.1|784.1|6
1721683600000|2024-07-22 21:26:40|792.06|784.06|791.38|783.38|792.1|784.1|791.38|783.38|21
1721683610000|2024-07-22 21:26:50|791.35|783.35|791.46|783.46|791.46|783.46|791.31|783.31|11
1721683620000|2024-07-22 21:27:00|791.42|783.42|791.61|783.61|791.61|783.61|791.38|783.38|14
1721683630000|2024-07-22 21:27:10|791.6|783.6|791.81|783.81|791.81|783.81|791.56|783.56|10
1721683640000|2024-07-22 21:27:20|791.85|783.85|792.02|784.02|792.09|784.09|791.85|783.85|20
1721683650000|2024-07-22 21:27:30|792.04|784.04|791.71|783.71|792.09|784.09|791.67|783.67|15
1721683660000|2024-07-22 21:27:40|791.68|783.68|791.59|783.59|791.71|783.71|791.59|783.59|12
1721683670000|2024-07-22 21:27:50|791.63|783.63|791.64|783.64|791.69|783.69|791.56|783.56|13
1721683680000|2024-07-22 21:28:00|791.65|783.65|791.65|783.65|791.65|783.65|791.65|783.65|1
1721683690000|2024-07-22 21:28:10|791.66|783.66|791.71|783.71|791.74|783.74|791.62|783.62|5
1721683700000|2024-07-22 21:28:20|791.7|783.7|791.72|783.72|791.72|783.72|791.7|783.7|5
1721683710000|2024-07-22 21:28:30|791.71|783.71|791.73|783.73|791.76|783.76|791.65|783.65|12
1721683720000|2024-07-22 21:28:40|791.76|783.76|791.92|783.92|791.92|783.92|791.67|783.67|11
1721683730000|2024-07-22 21:28:50|791.95|783.95|792.15|784.15|792.15|784.15|791.92|783.92|14
1721683740000|2024-07-22 21:29:00|792.17|784.17|792.42|784.42|792.42|784.42|792.17|784.17|14
1721683750000|2024-07-22 21:29:10|792.44|784.44|791.99|783.99|792.44|784.44|791.95|783.95|19
1721683760000|2024-07-22 21:29:20|792|784|791.99|783.99|792.02|784.02|791.99|783.99|8
1721683770000|2024-07-22 21:29:30|792|784|792.2|784.2|792.2|784.2|791.99|783.99|15
1721683780000|2024-07-22 21:29:40|792.16|784.16|792.1|784.1|792.16|784.16|792.07|784.07|13
1721683790000|2024-07-22 21:29:50|792.14|784.14|792.1|784.1|792.15|784.15|792.1|784.1|8
1721683800000|2024-07-22 21:30:00|792.08|784.08|792.12|784.12|792.19|784.19|792.08|784.08|15
1721683810000|2024-07-22 21:30:10|792.1|784.1|791.99|783.99|792.12|784.12|791.99|783.99|7
1721683820000|2024-07-22 21:30:20|792|784|791.39|783.39|792|784|791.3|783.3|21
1721683830000|2024-07-22 21:30:30|791.4|783.4|791.4|783.4|791.41|783.41|791.4|783.4|5
1721683840000|2024-07-22 21:30:40|791.41|783.41|790.75|782.75|791.41|783.41|790.74|782.74|16
1721683850000|2024-07-22 21:30:50|790.73|782.73|790.66|782.66|790.73|782.73|790.62|782.62|9
1721683860000|2024-07-22 21:31:00|790.62|782.62|790.81|782.81|790.81|782.81|790.62|782.62|9
1721683870000|2024-07-22 21:31:10|790.89|782.89|791.47|783.47|791.47|783.47|790.89|782.89|20
1721683880000|2024-07-22 21:31:20|791.49|783.49|791.79|783.79|791.8|783.8|791.49|783.49|24
1721683890000|2024-07-22 21:31:30|791.77|783.77|792|784|792|784|791.73|783.73|13
1721683900000|2024-07-22 21:31:40|791.95|783.95|792.05|784.05|792.05|784.05|791.95|783.95|4
1721683910000|2024-07-22 21:31:50|792.06|784.06|792.52|784.52|792.52|784.52|792.06|784.06|7
1721683920000|2024-07-22 21:32:00|792.5|784.5|792.56|784.56|792.56|784.56|792.5|784.5|13
1721683930000|2024-07-22 21:32:10|792.6|784.6|792.64|784.64|792.64|784.64|792.55|784.55|8
1721683940000|2024-07-22 21:32:20|792.58|784.58|792.58|784.58|792.58|784.58|792.58|784.58|1
1721683950000|2024-07-22 21:32:30|792.57|784.57|792.52|784.52|792.57|784.57|792.52|784.52|2
1721683960000|2024-07-22 21:32:40|792.46|784.46|792.45|784.45|792.46|784.46|792.42|784.42|3
1721683970000|2024-07-22 21:32:50|792.42|784.42|792.44|784.44|792.44|784.44|792.4|784.4|3
1721683980000|2024-07-22 21:33:00|792.45|784.45|792.55|784.55|792.55|784.55|792.44|784.44|4
1721683990000|2024-07-22 21:33:10|792.52|784.52|792.55|784.55|792.55|784.55|792.52|784.52|3
1721684000000|2024-07-22 21:33:20|792.58|784.58|792.74|784.74|792.74|784.74|792.58|784.58|4
1721684010000|2024-07-22 21:33:30|792.8|784.8|792.8|784.8|792.8|784.8|792.8|784.8|1
1721684020000|2024-07-22 21:33:40|792.78|784.78|792.73|784.73|792.82|784.82|792.73|784.73|4
1721684070000|2024-07-22 21:34:30|792.65|784.65|792.65|784.65|792.65|784.65|792.65|784.65|1
1721684080000|2024-07-22 21:34:40|792.72|784.72|792.69|784.69|792.73|784.73|792.69|784.69|3
1721684090000|2024-07-22 21:34:50|792.65|784.65|792.65|784.65|792.72|784.72|792.65|784.65|4
1721684100000|2024-07-22 21:35:00|792.72|784.72|792.72|784.72|792.72|784.72|792.72|784.72|1
1721684110000|2024-07-22 21:35:10|792.73|784.73|792.73|784.73|792.73|784.73|792.72|784.72|3
1721684120000|2024-07-22 21:35:20|792.72|784.72|792.72|784.72|792.72|784.72|792.72|784.72|1
1721684140000|2024-07-22 21:35:40|792.83|784.83|792.88|784.88|792.88|784.88|792.83|784.83|2
1721684170000|2024-07-22 21:36:10|792.94|784.94|792.94|784.94|792.94|784.94|792.94|784.94|1
1721684180000|2024-07-22 21:36:20|793|785|793.05|785.05|793.05|785.05|793|785|2
1721684190000|2024-07-22 21:36:30|793.02|785.02|792.99|784.99|793.02|785.02|792.99|784.99|3
1721684200000|2024-07-22 21:36:40|793.02|785.02|792.99|784.99|793.02|785.02|792.99|784.99|2
1721684210000|2024-07-22 21:36:50|792.96|784.96|792.96|784.96|792.96|784.96|792.96|784.96|1
1721684220000|2024-07-22 21:37:00|792.94|784.94|792.94|784.94|792.96|784.96|792.92|784.92|5
1721684230000|2024-07-22 21:37:10|792.96|784.96|792.94|784.94|792.96|784.96|792.94|784.94|2
1721684240000|2024-07-22 21:37:20|792.96|784.96|792.94|784.94|792.96|784.96|792.94|784.94|10
1721684250000|2024-07-22 21:37:30|792.96|784.96|792.96|784.96|792.96|784.96|792.94|784.94|5
1721684270000|2024-07-22 21:37:50|792.92|784.92|792.96|784.96|792.96|784.96|792.92|784.92|5
1721684280000|2024-07-22 21:38:00|792.92|784.92|792.92|784.92|792.92|784.92|792.92|784.92|1
1721684290000|2024-07-22 21:38:10|792.94|784.94|793.02|785.02|793.02|785.02|792.94|784.94|7
1721684310000|2024-07-22 21:38:30|793.05|785.05|793.34|785.34|793.34|785.34|793.04|785.04|9
1721684320000|2024-07-22 21:38:40|793.38|785.38|793.43|785.43|793.43|785.43|793.35|785.35|3
1721684330000|2024-07-22 21:38:50|793.39|785.39|793.43|785.43|793.43|785.43|793.39|785.39|2
1721684350000|2024-07-22 21:39:10|793.42|785.42|793.66|785.66|793.66|785.66|793.42|785.42|4
1721684380000|2024-07-22 21:39:40|793.72|785.72|793.94|785.94|793.94|785.94|793.72|785.72|7
1721684390000|2024-07-22 21:39:50|793.95|785.95|794.13|786.13|794.13|786.13|793.95|785.95|3
1721684400000|2024-07-22 21:40:00|794.19|786.19|794.16|786.16|794.19|786.19|794.15|786.15|4
1721684410000|2024-07-22 21:40:10|794.17|786.17|794.33|786.33|794.33|786.33|794.17|786.17|5
1721684420000|2024-07-22 21:40:20|794.34|786.34|794.34|786.34|794.34|786.34|794.34|786.34|1
1721684480000|2024-07-22 21:41:20|794.33|786.33|794.33|786.33|794.33|786.33|794.33|786.33|1
1721684540000|2024-07-22 21:42:20|794.34|786.34|794.48|786.48|794.6|786.6|794.34|786.34|6
1721684580000|2024-07-22 21:43:00|794.36|786.36|794.28|786.28|794.36|786.36|794.27|786.27|4
1721684590000|2024-07-22 21:43:10|794.27|786.27|794.27|786.27|794.28|786.28|794.27|786.27|5
1721684600000|2024-07-22 21:43:20|794.28|786.28|794.28|786.28|794.28|786.28|794.27|786.27|5
1721684620000|2024-07-22 21:43:40|794.27|786.27|794.27|786.27|794.27|786.27|794.27|786.27|1
1721684630000|2024-07-22 21:43:50|794.24|786.24|794.24|786.24|794.25|786.25|794.24|786.24|5
1721684640000|2024-07-22 21:44:00|794.27|786.27|794.27|786.27|794.28|786.28|794.25|786.25|4
1721684650000|2024-07-22 21:44:10|794.28|786.28|794.27|786.27|794.28|786.28|794.27|786.27|2
1721684670000|2024-07-22 21:44:30|794.28|786.28|794.27|786.27|794.28|786.28|794.27|786.27|6
1721684680000|2024-07-22 21:44:40|794.28|786.28|794.34|786.34|794.34|786.34|794.27|786.27|10
1721684690000|2024-07-22 21:44:50|794.3|786.3|794.27|786.27|794.31|786.31|794.25|786.25|11
1721684700000|2024-07-22 21:45:00|794.28|786.28|794.27|786.27|794.28|786.28|794.27|786.27|4
1721684710000|2024-07-22 21:45:10|794.28|786.28|794.27|786.27|794.28|786.28|794.27|786.27|6
1721684720000|2024-07-22 21:45:20|794.28|786.28|794.28|786.28|794.28|786.28|794.27|786.27|5
1721684730000|2024-07-22 21:45:30|794.27|786.27|794.28|786.28|794.28|786.28|794.27|786.27|6
1721684740000|2024-07-22 21:45:40|794.27|786.27|794.28|786.28|794.28|786.28|794.27|786.27|4
1721684750000|2024-07-22 21:45:50|794.27|786.27|794.08|786.08|794.28|786.28|794.08|786.08|6
1721684880000|2024-07-22 21:48:00|794.15|786.15|794.16|786.16|794.16|786.16|794.15|786.15|2
1721684900000|2024-07-22 21:48:20|794.2|786.2|794.2|786.2|794.2|786.2|794.2|786.2|1
1721684910000|2024-07-22 21:48:30|794.26|786.26|794.32|786.32|794.35|786.35|794.26|786.26|4
1721684920000|2024-07-22 21:48:40|794.29|786.29|794.29|786.29|794.29|786.29|794.29|786.29|1
1721684930000|2024-07-22 21:48:50|794.32|786.32|794.32|786.32|794.32|786.32|794.32|786.32|1
1721684970000|2024-07-22 21:49:30|794.34|786.34|794.35|786.35|794.35|786.35|794.34|786.34|2
1721684990000|2024-07-22 21:49:50|794.38|786.38|794.38|786.38|794.38|786.38|794.37|786.37|3
1721685000000|2024-07-22 21:50:00|794.37|786.37|794.38|786.38|794.38|786.38|794.37|786.37|2
1721685020000|2024-07-22 21:50:20|794.33|786.33|794.22|786.22|794.33|786.33|794.22|786.22|5
1721685040000|2024-07-22 21:50:40|794.2|786.2|794.22|786.22|794.22|786.22|794.19|786.19|3
1721685060000|2024-07-22 21:51:00|794.19|786.19|794.07|786.07|794.2|786.2|794.07|786.07|7
1721685070000|2024-07-22 21:51:10|794.05|786.05|794.04|786.04|794.06|786.06|794.02|786.02|4
1721685080000|2024-07-22 21:51:20|794.02|786.02|793.74|785.74|794.02|786.02|793.74|785.74|8
1721685090000|2024-07-22 21:51:30|793.71|785.71|793.71|785.71|793.72|785.72|793.71|785.71|3
1721685100000|2024-07-22 21:51:40|793.68|785.68|793.63|785.63|793.72|785.72|793.55|785.55|5
1721685110000|2024-07-22 21:51:50|793.64|785.64|793.64|785.64|793.64|785.64|793.64|785.64|1
1721685120000|2024-07-22 21:52:00|793.68|785.68|793.67|785.67|793.68|785.68|793.67|785.67|2
1721685130000|2024-07-22 21:52:10|793.68|785.68|793.62|785.62|793.68|785.68|793.62|785.62|2
1721685140000|2024-07-22 21:52:20|793.66|785.66|793.66|785.66|793.66|785.66|793.66|785.66|1
1721685150000|2024-07-22 21:52:30|793.74|785.74|793.74|785.74|793.74|785.74|793.74|785.74|1
1721685160000|2024-07-22 21:52:40|793.7|785.7|793.7|785.7|793.7|785.7|793.7|785.7|1
1721685180000|2024-07-22 21:53:00|793.6|785.6|793.45|785.45|793.6|785.6|793.41|785.41|4
1721685190000|2024-07-22 21:53:10|793.41|785.41|793.36|785.36|793.45|785.45|793.36|785.36|5
1721685200000|2024-07-22 21:53:20|793.4|785.4|793.44|785.44|793.45|785.45|793.38|785.38|5
1721685210000|2024-07-22 21:53:30|793.4|785.4|793.44|785.44|793.44|785.44|793.36|785.36|4
1721685220000|2024-07-22 21:53:40|793.4|785.4|792.99|784.99|793.4|785.4|792.99|784.99|5
1721685230000|2024-07-22 21:53:50|792.98|784.98|792.94|784.94|792.98|784.98|792.87|784.87|5
1721685240000|2024-07-22 21:54:00|792.87|784.87|792.46|784.46|792.94|784.94|792.46|784.46|13
1721685250000|2024-07-22 21:54:10|792.42|784.42|792.4|784.4|792.44|784.44|792.37|784.37|11
1721685260000|2024-07-22 21:54:20|792.36|784.36|792.27|784.27|792.38|784.38|792.27|784.27|6
1721685270000|2024-07-22 21:54:30|792.25|784.25|791.94|783.94|792.28|784.28|791.9|783.9|8
1721685280000|2024-07-22 21:54:40|791.9|783.9|791.94|783.94|791.94|783.94|791.9|783.9|2
1721685290000|2024-07-22 21:54:50|791.9|783.9|791.94|783.94|791.94|783.94|791.9|783.9|2
1721685300000|2024-07-22 21:55:00|791.98|783.98|791.98|783.98|792|784|791.95|783.95|4
1721685310000|2024-07-22 21:55:10|791.95|783.95|791.94|783.94|791.95|783.95|791.94|783.94|2
1721685360000|2024-07-22 21:56:00|791.93|783.93|792.14|784.14|792.14|784.14|791.93|783.93|9
1721685370000|2024-07-22 21:56:10|792.12|784.12|792.24|784.24|792.24|784.24|792.12|784.12|3
1721685380000|2024-07-22 21:56:20|792.33|784.33|792.42|784.42|792.5|784.5|792.33|784.33|5
1721685390000|2024-07-22 21:56:30|792.45|784.45|792.55|784.55|792.55|784.55|792.45|784.45|7
1721685410000|2024-07-22 21:56:50|792.52|784.52|792.38|784.38|792.52|784.52|792.37|784.37|6
1721685420000|2024-07-22 21:57:00|792.42|784.42|792.42|784.42|792.44|784.44|792.42|784.42|3
1721685430000|2024-07-22 21:57:10|792.39|784.39|792.42|784.42|792.42|784.42|792.39|784.39|2
1721685440000|2024-07-22 21:57:20|792.52|784.52|792.56|784.56|792.56|784.56|792.52|784.52|2
1721685450000|2024-07-22 21:57:30|792.65|784.65|792.56|784.56|792.65|784.65|792.52|784.52|6
1721685460000|2024-07-22 21:57:40|792.54|784.54|792.35|784.35|792.56|784.56|792.31|784.31|10
1721685470000|2024-07-22 21:57:50|792.34|784.34|792.28|784.28|792.34|784.34|792.28|784.28|4
1721685480000|2024-07-22 21:58:00|792.27|784.27|792.14|784.14|792.27|784.27|792.14|784.14|5
1721685490000|2024-07-22 21:58:10|792.15|784.15|792.2|784.2|792.21|784.21|792.15|784.15|4
1721685500000|2024-07-22 21:58:20|792.24|784.24|792.21|784.21|792.24|784.24|792.21|784.21|2
1721685510000|2024-07-22 21:58:30|792.2|784.2|792.25|784.25|792.25|784.25|792.2|784.2|3
1721685530000|2024-07-22 21:58:50|792.28|784.28|792.37|784.37|792.37|784.37|792.28|784.28|4
1721685540000|2024-07-22 21:59:00|792.35|784.35|792.35|784.35|792.35|784.35|792.35|784.35|1
1721685570000|2024-07-22 21:59:30|792.45|784.45|792.45|784.45|792.45|784.45|792.45|784.45|1
1721685580000|2024-07-22 21:59:40|792.65|784.65|792.75|784.75|792.75|784.75|792.65|784.65|2
1721685590000|2024-07-22 21:59:50|792.8|784.8|792.8|784.8|792.8|784.8|792.8|784.8|1
1721685600000|2024-07-22 22:00:00|792.75|784.75|792.25|784.25|792.8|784.8|792.25|784.25|12
1721685610000|2024-07-22 22:00:10|792.45|784.45|792.55|784.55|792.55|784.55|792.45|784.45|2
1721685620000|2024-07-22 22:00:20|792.75|784.75|792.8|784.8|792.8|784.8|792.75|784.75|2
1721685630000|2024-07-22 22:00:30|792.6|784.6|791.85|783.85|792.6|784.6|791.85|783.85|13
1721685640000|2024-07-22 22:00:40|791.8|783.8|791.65|783.65|791.8|783.8|791.65|783.65|3
1721685650000|2024-07-22 22:00:50|791.75|783.75|791.95|783.95|791.95|783.95|791.75|783.75|3
1721685660000|2024-07-22 22:01:00|792.15|784.15|792|784|792.15|784.15|792|784|3
1721685670000|2024-07-22 22:01:10|791.95|783.95|791.85|783.85|791.95|783.95|791.85|783.85|2
1721685700000|2024-07-22 22:01:40|791.75|783.75|791.5|783.5|791.75|783.75|791.5|783.5|3
1721685710000|2024-07-22 22:01:50|791.45|783.45|790.75|782.75|791.45|783.45|790.75|782.75|5
1721685720000|2024-07-22 22:02:00|790.55|782.55|790.3|782.3|790.55|782.55|790.25|782.25|6
1721685730000|2024-07-22 22:02:10|790.35|782.35|790.35|782.35|790.35|782.35|790.35|782.35|1
1721685740000|2024-07-22 22:02:20|790.3|782.3|790.3|782.3|790.3|782.3|790.25|782.25|3
1721685750000|2024-07-22 22:02:30|790.25|782.25|789.8|781.8|790.25|782.25|789.8|781.8|9
1721685760000|2024-07-22 22:02:40|789.75|781.75|789.3|781.3|789.75|781.75|789.3|781.3|15
1721685770000|2024-07-22 22:02:50|789.35|781.35|789.2|781.2|789.35|781.35|788.75|780.75|12
1721685780000|2024-07-22 22:03:00|789.15|781.15|788.75|780.75|789.15|781.15|788.7|780.7|15
1721685790000|2024-07-22 22:03:10|788.8|780.8|788.85|780.85|788.9|780.9|788.8|780.8|6
1721685800000|2024-07-22 22:03:20|788.9|780.9|788.85|780.85|789|781|788.85|780.85|6
1721685810000|2024-07-22 22:03:30|788.8|780.8|788.9|780.9|789|781|788.8|780.8|6
1721685820000|2024-07-22 22:03:40|789.05|781.05|789.05|781.05|789.05|781.05|789|781|3
1721685830000|2024-07-22 22:03:50|789|781|789.05|781.05|789.05|781.05|789|781|4
1721685840000|2024-07-22 22:04:00|789|781|789.45|781.45|789.45|781.45|788.9|780.9|15
1721685850000|2024-07-22 22:04:10|789.55|781.55|789.25|781.25|789.55|781.55|789.25|781.25|15
1721685860000|2024-07-22 22:04:20|789.2|781.2|789.8|781.8|789.8|781.8|789.2|781.2|8
1721685870000|2024-07-22 22:04:30|789.85|781.85|790.15|782.15|790.15|782.15|789.85|781.85|4
1721685880000|2024-07-22 22:04:40|790.2|782.2|790.35|782.35|790.45|782.45|790.2|782.2|4
1721685890000|2024-07-22 22:04:50|790.25|782.25|789.9|781.9|790.35|782.35|789.9|781.9|9
1721685900000|2024-07-22 22:05:00|789.85|781.85|788.95|780.95|789.85|781.85|788.85|780.85|19
1721685910000|2024-07-22 22:05:10|788.85|780.85|788.45|780.45|788.95|780.95|788.45|780.45|9
1721685920000|2024-07-22 22:05:20|788.15|780.15|787.85|779.85|788.15|780.15|787.5|779.5|12
1721685930000|2024-07-22 22:05:30|787.9|779.9|788.3|780.3|788.3|780.3|787.9|779.9|14
1721685940000|2024-07-22 22:05:40|788.35|780.35|788.25|780.25|788.65|780.65|788.2|780.2|18
1721685950000|2024-07-22 22:05:50|788.3|780.3|788.4|780.4|788.4|780.4|788.3|780.3|2
1721685960000|2024-07-22 22:06:00|788.45|780.45|788.1|780.1|788.65|780.65|788.05|780.05|13
1721685970000|2024-07-22 22:06:10|788.15|780.15|788.3|780.3|788.3|780.3|788.15|780.15|8
1721685980000|2024-07-22 22:06:20|788.2|780.2|787.6|779.6|788.2|780.2|787.6|779.6|9
1721685990000|2024-07-22 22:06:30|787.55|779.55|787|779|787.55|779.55|787|779|15
1721686000000|2024-07-22 22:06:40|787.1|779.1|787.25|779.25|787.45|779.45|787|779|14
1721686010000|2024-07-22 22:06:50|787.2|779.2|787.8|779.8|787.8|779.8|787.05|779.05|13
1721686020000|2024-07-22 22:07:00|787.85|779.85|787.7|779.7|787.85|779.85|787.45|779.45|14
1721686030000|2024-07-22 22:07:10|787.65|779.65|788.1|780.1|788.1|780.1|787.65|779.65|10
1721686040000|2024-07-22 22:07:20|788.05|780.05|788.3|780.3|788.3|780.3|788.05|780.05|5
1721686050000|2024-07-22 22:07:30|788.4|780.4|788.3|780.3|788.4|780.4|788.3|780.3|8
1721686060000|2024-07-22 22:07:40|788.15|780.15|787.55|779.55|788.15|780.15|787.55|779.55|11
1721686070000|2024-07-22 22:07:50|787.6|779.6|788.15|780.15|788.15|780.15|787.6|779.6|14
1721686080000|2024-07-22 22:08:00|788.1|780.1|788.1|780.1|788.2|780.2|788.1|780.1|9
1721686100000|2024-07-22 22:08:20|788.15|780.15|788.45|780.45|788.5|780.5|788.15|780.15|11
1721686110000|2024-07-22 22:08:30|788.5|780.5|788.3|780.3|788.5|780.5|788.3|780.3|12
1721686120000|2024-07-22 22:08:40|788.35|780.35|788.1|780.1|788.45|780.45|788.05|780.05|8
1721686130000|2024-07-22 22:08:50|788.05|780.05|787.4|779.4|788.05|780.05|787.35|779.35|11
1721686140000|2024-07-22 22:09:00|787.45|779.45|787.2|779.2|787.5|779.5|787.2|779.2|12
1721686150000|2024-07-22 22:09:10|787.15|779.15|786.45|778.45|787.15|779.15|786.45|778.45|19
1721686160000|2024-07-22 22:09:20|786.35|778.35|786.35|778.35|786.55|778.55|786.15|778.15|14
1721686170000|2024-07-22 22:09:30|786.25|778.25|786.95|778.95|786.95|778.95|786.2|778.2|12
1721686180000|2024-07-22 22:09:40|787|779|786.7|778.7|787.05|779.05|786.6|778.6|9
1721686190000|2024-07-22 22:09:50|786.6|778.6|786.25|778.25|786.6|778.6|786.25|778.25|12
1721686200000|2024-07-22 22:10:00|786.2|778.2|786.2|778.2|786.45|778.45|786.2|778.2|10
1721686210000|2024-07-22 22:10:10|786|778|785.65|777.65|786.1|778.1|785.35|777.35|19
1721686220000|2024-07-22 22:10:20|785.7|777.7|785.55|777.55|785.7|777.7|785.3|777.3|15
1721686230000|2024-07-22 22:10:30|785.45|777.45|785.35|777.35|785.5|777.5|785.35|777.35|9
1721686240000|2024-07-22 22:10:40|785.4|777.4|785.45|777.45|785.55|777.55|785.25|777.25|15
1721686260000|2024-07-22 22:11:00|785.25|777.25|783|775|785.25|777.25|783|775|16
1721686270000|2024-07-22 22:11:10|783.1|775.1|783.6|775.6|783.6|775.6|782.8|774.8|17
1721686280000|2024-07-22 22:11:20|783.65|775.65|783.65|775.65|783.65|775.65|783.55|775.55|11
1721686290000|2024-07-22 22:11:30|783.8|775.8|784.85|776.85|784.95|776.95|783.8|775.8|16
1721686300000|2024-07-22 22:11:40|784.8|776.8|784.75|776.75|784.95|776.95|784.6|776.6|21
1721686310000|2024-07-22 22:11:50|784.8|776.8|785.05|777.05|785.15|777.15|784.75|776.75|8
1721686320000|2024-07-22 22:12:00|785.25|777.25|785.85|777.85|785.85|777.85|785.25|777.25|6
1721686330000|2024-07-22 22:12:10|786|778|786.05|778.05|786.25|778.25|785.95|777.95|14
1721686340000|2024-07-22 22:12:20|786.1|778.1|786.15|778.15|786.15|778.15|785.95|777.95|8
1721686350000|2024-07-22 22:12:30|786.05|778.05|786.15|778.15|786.15|778.15|785.95|777.95|7
1721686360000|2024-07-22 22:12:40|786.45|778.45|786.45|778.45|786.45|778.45|786.4|778.4|3
1721686370000|2024-07-22 22:12:50|786.5|778.5|786.55|778.55|786.55|778.55|786.5|778.5|2
1721686380000|2024-07-22 22:13:00|786.65|778.65|786.75|778.75|786.85|778.85|786.65|778.65|4
1721686390000|2024-07-22 22:13:10|786.8|778.8|786.85|778.85|786.85|778.85|786.55|778.55|16
1721686400000|2024-07-22 22:13:20|787.05|779.05|787.25|779.25|787.3|779.3|787|779|8
1721686410000|2024-07-22 22:13:30|787.3|779.3|787.5|779.5|787.5|779.5|787.3|779.3|4
1721686420000|2024-07-22 22:13:40|787.55|779.55|787.65|779.65|787.75|779.75|787.5|779.5|8
1721686430000|2024-07-22 22:13:50|787.6|779.6|787.85|779.85|787.85|779.85|787.6|779.6|8
1721686440000|2024-07-22 22:14:00|787.95|779.95|787.85|779.85|787.95|779.95|787.85|779.85|3
1721686450000|2024-07-22 22:14:10|787.9|779.9|786.95|778.95|787.9|779.9|786.9|778.9|17
1721686460000|2024-07-22 22:14:20|786.9|778.9|786.8|778.8|787.1|779.1|786.6|778.6|14
1721686470000|2024-07-22 22:14:30|786.75|778.75|786.9|778.9|786.9|778.9|786.75|778.75|4
1721686480000|2024-07-22 22:14:40|786.85|778.85|786.9|778.9|786.9|778.9|786.85|778.85|2
1721686490000|2024-07-22 22:14:50|786.95|778.95|787|779|787|779|786.9|778.9|4
1721686500000|2024-07-22 22:15:00|787.05|779.05|787.4|779.4|787.4|779.4|787.05|779.05|8
1721686510000|2024-07-22 22:15:10|787.45|779.45|787.65|779.65|787.65|779.65|787.45|779.45|5
1721686520000|2024-07-22 22:15:20|787.75|779.75|787.7|779.7|787.85|779.85|787.7|779.7|5
1721686530000|2024-07-22 22:15:30|787.65|779.65|787.35|779.35|787.65|779.65|787.35|779.35|8
1721686540000|2024-07-22 22:15:40|787.4|779.4|787.6|779.6|787.6|779.6|787.4|779.4|11
1721686550000|2024-07-22 22:15:50|787.75|779.75|787.7|779.7|787.85|779.85|787.7|779.7|4
1721686560000|2024-07-22 22:16:00|787.8|779.8|787.95|779.95|787.95|779.95|787.8|779.8|2
1721686570000|2024-07-22 22:16:10|788.15|780.15|788.05|780.05|788.15|780.15|788.05|780.05|3
1721686590000|2024-07-22 22:16:30|788|780|787.8|779.8|788|780|787.8|779.8|4
1721686600000|2024-07-22 22:16:40|787.65|779.65|787.4|779.4|787.75|779.75|787.4|779.4|6
1721686610000|2024-07-22 22:16:50|787.55|779.55|787.8|779.8|787.85|779.85|787.5|779.5|7
1721686620000|2024-07-22 22:17:00|787.75|779.75|787.1|779.1|787.75|779.75|787|779|12
1721686630000|2024-07-22 22:17:10|787.05|779.05|786.95|778.95|787.05|779.05|786.6|778.6|13
1721686640000|2024-07-22 22:17:20|787.15|779.15|786.95|778.95|787.25|779.25|786.9|778.9|13
1721686650000|2024-07-22 22:17:30|787.05|779.05|786.75|778.75|787.05|779.05|786.3|778.3|17
1721686660000|2024-07-22 22:17:40|786.7|778.7|787.15|779.15|787.15|779.15|786.7|778.7|14
1721686670000|2024-07-22 22:17:50|787.05|779.05|785.9|777.9|787.05|779.05|785.9|777.9|14
1721686680000|2024-07-22 22:18:00|785.8|777.8|785.15|777.15|785.95|777.95|785.15|777.15|19
1721686690000|2024-07-22 22:18:10|785.05|777.05|785.15|777.15|785.3|777.3|784.9|776.9|16
1721686700000|2024-07-22 22:18:20|785.2|777.2|785.25|777.25|785.25|777.25|785.05|777.05|9
1721686710000|2024-07-22 22:18:30|785.35|777.35|784.6|776.6|785.35|777.35|784.3|776.3|20
1721686720000|2024-07-22 22:18:40|784.65|776.65|784.3|776.3|784.65|776.65|784.25|776.25|13
1721686730000|2024-07-22 22:18:50|784.25|776.25|784.05|776.05|784.25|776.25|784|776|8
1721686740000|2024-07-22 22:19:00|784|776|784.4|776.4|784.45|776.45|784|776|13
1721686750000|2024-07-22 22:19:10|784.35|776.35|784.65|776.65|784.75|776.75|784.3|776.3|17
1721686760000|2024-07-22 22:19:20|784.85|776.85|784.85|776.85|785.05|777.05|784.65|776.65|9
1721686770000|2024-07-22 22:19:30|784.95|776.95|785.25|777.25|785.25|777.25|784.95|776.95|7
1721686780000|2024-07-22 22:19:40|785.3|777.3|785.7|777.7|785.7|777.7|785.3|777.3|5
1721686790000|2024-07-22 22:19:50|785.75|777.75|785.85|777.85|785.95|777.95|785.75|777.75|8
1721686800000|2024-07-22 22:20:00|785.8|777.8|785.95|777.95|785.95|777.95|785.75|777.75|7
1721686810000|2024-07-22 22:20:10|786|778|786.25|778.25|786.25|778.25|786|778|14
1721686820000|2024-07-22 22:20:20|786.2|778.2|785.8|777.8|786.2|778.2|785.75|777.75|5
1721686830000|2024-07-22 22:20:30|785.75|777.75|786.1|778.1|786.15|778.15|785.45|777.45|9
1721686840000|2024-07-22 22:20:40|786|778|786.25|778.25|786.25|778.25|785.65|777.65|11
1721686850000|2024-07-22 22:20:50|786.15|778.15|785.95|777.95|786.15|778.15|785.95|777.95|9
1721686860000|2024-07-22 22:21:00|786|778|786.55|778.55|786.6|778.6|786|778|13
1721686870000|2024-07-22 22:21:10|786.5|778.5|786.4|778.4|786.5|778.5|786.35|778.35|7
1721686880000|2024-07-22 22:21:20|786.35|778.35|786.1|778.1|786.35|778.35|786|778|8
1721686890000|2024-07-22 22:21:30|786.05|778.05|786.55|778.55|786.6|778.6|786.05|778.05|16
1721686900000|2024-07-22 22:21:40|786.6|778.6|786.3|778.3|786.6|778.6|786.3|778.3|16
1721686910000|2024-07-22 22:21:50|786.2|778.2|785.8|777.8|786.2|778.2|785.8|777.8|10
1721686920000|2024-07-22 22:22:00|785.75|777.75|785.15|777.15|785.75|777.75|785.15|777.15|18
1721686930000|2024-07-22 22:22:10|784.95|776.95|784.7|776.7|784.95|776.95|784.55|776.55|20
1721686940000|2024-07-22 22:22:20|784.75|776.75|784.7|776.7|785.2|777.2|784.7|776.7|15
1721686950000|2024-07-22 22:22:30|784.8|776.8|785.05|777.05|785.15|777.15|784.8|776.8|13
1721686960000|2024-07-22 22:22:40|785|777|784.95|776.95|785|777|784.75|776.75|8
1721686970000|2024-07-22 22:22:50|784.9|776.9|784.75|776.75|784.95|776.95|784.75|776.75|6
1721686980000|2024-07-22 22:23:00|784.8|776.8|785.3|777.3|785.3|777.3|784.8|776.8|14
1721686990000|2024-07-22 22:23:10|785.25|777.25|784.5|776.5|785.25|777.25|784.45|776.45|17
1721687000000|2024-07-22 22:23:20|784.6|776.6|784.6|776.6|784.75|776.75|784.5|776.5|12
1721687010000|2024-07-22 22:23:30|784.65|776.65|784.8|776.8|784.85|776.85|784.6|776.6|8
1721687020000|2024-07-22 22:23:40|784.75|776.75|785.3|777.3|785.3|777.3|784.75|776.75|8
1721687030000|2024-07-22 22:23:50|785.4|777.4|786.15|778.15|786.3|778.3|785.4|777.4|17
1721687040000|2024-07-22 22:24:00|786.1|778.1|785.9|777.9|786.1|778.1|785.45|777.45|15
1721687050000|2024-07-22 22:24:10|785.65|777.65|785.8|777.8|785.95|777.95|785.6|777.6|11
1721687060000|2024-07-22 22:24:20|785.75|777.75|785.9|777.9|786.05|778.05|785.7|777.7|9
1721687070000|2024-07-22 22:24:30|785.85|777.85|785.05|777.05|785.9|777.9|785.05|777.05|13
1721687080000|2024-07-22 22:24:40|785.15|777.15|785.2|777.2|785.3|777.3|785.15|777.15|9
1721687090000|2024-07-22 22:24:50|785.15|777.15|784.85|776.85|785.15|777.15|784.8|776.8|6
1721687100000|2024-07-22 22:25:00|784.9|776.9|784.55|776.55|784.9|776.9|784.45|776.45|13
1721687110000|2024-07-22 22:25:10|784.65|776.65|784.85|776.85|784.9|776.9|784.6|776.6|20
1721687120000|2024-07-22 22:25:20|785|777|784.8|776.8|785|777|784.4|776.4|20
1721687130000|2024-07-22 22:25:30|784.85|776.85|784.9|776.9|785.05|777.05|784.75|776.75|13
1721687140000|2024-07-22 22:25:40|784.95|776.95|784.75|776.75|784.95|776.95|784.7|776.7|6
1721687150000|2024-07-22 22:25:50|784.85|776.85|785.2|777.2|785.2|777.2|784.85|776.85|9
1721687160000|2024-07-22 22:26:00|785.25|777.25|785.4|777.4|785.5|777.5|785.25|777.25|16
1721687170000|2024-07-22 22:26:10|785.5|777.5|785.9|777.9|785.9|777.9|785.5|777.5|7
1721687180000|2024-07-22 22:26:20|785.95|777.95|786.25|778.25|786.3|778.3|785.95|777.95|15
1721687190000|2024-07-22 22:26:30|786.3|778.3|786.3|778.3|786.45|778.45|786.15|778.15|14
1721687200000|2024-07-22 22:26:40|786.25|778.25|786|778|786.25|778.25|785.9|777.9|12
1721687210000|2024-07-22 22:26:50|786.05|778.05|786.6|778.6|786.6|778.6|786.05|778.05|11
1721687220000|2024-07-22 22:27:00|786.55|778.55|786.75|778.75|786.75|778.75|786.3|778.3|8
1721687230000|2024-07-22 22:27:10|786.8|778.8|786.7|778.7|786.9|778.9|786.7|778.7|5
1721687240000|2024-07-22 22:27:20|786.8|778.8|786.8|778.8|786.8|778.8|786.8|778.8|1
1721687250000|2024-07-22 22:27:30|787.05|779.05|787.15|779.15|787.15|779.15|787|779|5
1721687260000|2024-07-22 22:27:40|787|779|787.05|779.05|787.05|779.05|786.95|778.95|4
1721687270000|2024-07-22 22:27:50|787.15|779.15|787.4|779.4|787.4|779.4|787.15|779.15|7
1721687280000|2024-07-22 22:28:00|787.45|779.45|787.1|779.1|787.5|779.5|787.1|779.1|8
1721687290000|2024-07-22 22:28:10|787|779|787|779|787.05|779.05|786.95|778.95|5
1721687300000|2024-07-22 22:28:20|786.95|778.95|786.8|778.8|786.95|778.95|786.8|778.8|3
1721687310000|2024-07-22 22:28:30|786.85|778.85|786.85|778.85|786.85|778.85|786.85|778.85|1
1721687320000|2024-07-22 22:28:40|786.95|778.95|786.8|778.8|786.95|778.95|786.75|778.75|5
1721687330000|2024-07-22 22:28:50|786.85|778.85|787|779|787|779|786.85|778.85|4
1721687340000|2024-07-22 22:29:00|787.05|779.05|787.3|779.3|787.3|779.3|787.05|779.05|5
1721687350000|2024-07-22 22:29:10|787.2|779.2|786.7|778.7|787.2|779.2|786.7|778.7|10
1721687360000|2024-07-22 22:29:20|786.75|778.75|786.85|778.85|786.85|778.85|786.75|778.75|3
1721687370000|2024-07-22 22:29:30|786.95|778.95|786.7|778.7|787|779|786.7|778.7|5
1721687380000|2024-07-22 22:29:40|786.65|778.65|786.3|778.3|786.65|778.65|786.3|778.3|9
1721687390000|2024-07-22 22:29:50|786.35|778.35|786.65|778.65|786.65|778.65|786.35|778.35|4
1721687400000|2024-07-22 22:30:00|786.7|778.7|787|779|787.05|779.05|786.7|778.7|9
1721687410000|2024-07-22 22:30:10|786.95|778.95|787.05|779.05|787.1|779.1|786.9|778.9|9
1721687420000|2024-07-22 22:30:20|787|779|787|779|787|779|787|779|1
1721687430000|2024-07-22 22:30:30|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721687440000|2024-07-22 22:30:40|787|779|786.95|778.95|787|779|786.75|778.75|8
1721687450000|2024-07-22 22:30:50|787|779|787.1|779.1|787.15|779.15|786.95|778.95|8
1721687460000|2024-07-22 22:31:00|787.05|779.05|787.2|779.2|787.2|779.2|787.05|779.05|5
1721687470000|2024-07-22 22:31:10|787.15|779.15|787.1|779.1|787.15|779.15|787|779|4
1721687480000|2024-07-22 22:31:20|787.05|779.05|786.75|778.75|787.05|779.05|786.75|778.75|6
1721687490000|2024-07-22 22:31:30|786.85|778.85|787.2|779.2|787.2|779.2|786.85|778.85|6
1721687500000|2024-07-22 22:31:40|787.15|779.15|787.2|779.2|787.2|779.2|787.15|779.15|2
1721687510000|2024-07-22 22:31:50|787.45|779.45|787.65|779.65|787.65|779.65|787.45|779.45|4
1721687520000|2024-07-22 22:32:00|787.6|779.6|787.6|779.6|787.65|779.65|787.6|779.6|3
1721687530000|2024-07-22 22:32:10|787.7|779.7|787.65|779.65|787.75|779.75|787.65|779.65|4
1721687540000|2024-07-22 22:32:20|787.6|779.6|787.55|779.55|787.7|779.7|787.55|779.55|5
1721687550000|2024-07-22 22:32:30|787.3|779.3|786.8|778.8|787.3|779.3|786.7|778.7|10
1721687560000|2024-07-22 22:32:40|786.75|778.75|786.8|778.8|786.8|778.8|786.65|778.65|10
1721687570000|2024-07-22 22:32:50|786.75|778.75|786.25|778.25|786.75|778.75|786.2|778.2|12
1721687580000|2024-07-22 22:33:00|786.3|778.3|785.75|777.75|786.35|778.35|785.7|777.7|15
1721687590000|2024-07-22 22:33:10|785.8|777.8|785.65|777.65|786.1|778.1|785.65|777.65|14
1721687600000|2024-07-22 22:33:20|785.75|777.75|785.6|777.6|785.75|777.75|785.45|777.45|9
1721687610000|2024-07-22 22:33:30|785.65|777.65|785.55|777.55|785.65|777.65|785.45|777.45|10
1721687620000|2024-07-22 22:33:40|785.6|777.6|785.75|777.75|785.75|777.75|785.6|777.6|3
1721687640000|2024-07-22 22:34:00|785.8|777.8|785.7|777.7|785.8|777.8|785.65|777.65|5
1721687650000|2024-07-22 22:34:10|785.65|777.65|785.95|777.95|785.95|777.95|785.65|777.65|6
1721687660000|2024-07-22 22:34:20|786|778|786.8|778.8|786.8|778.8|786|778|15
1721687670000|2024-07-22 22:34:30|786.7|778.7|786.65|778.65|786.75|778.75|786.65|778.65|4
1721687680000|2024-07-22 22:34:40|786.6|778.6|786.6|778.6|786.8|778.8|786.55|778.55|8
1721687690000|2024-07-22 22:34:50|786.65|778.65|786.75|778.75|786.85|778.85|786.65|778.65|7
1721687700000|2024-07-22 22:35:00|786.7|778.7|786.85|778.85|786.85|778.85|786.55|778.55|6
1721687710000|2024-07-22 22:35:10|786.8|778.8|786.8|778.8|786.85|778.85|786.65|778.65|13
1721687720000|2024-07-22 22:35:20|786.75|778.75|787.1|779.1|787.1|779.1|786.75|778.75|7
1721687730000|2024-07-22 22:35:30|787.15|779.15|787.1|779.1|787.15|779.15|787.1|779.1|2
1721687740000|2024-07-22 22:35:40|787.15|779.15|787.2|779.2|787.2|779.2|787.15|779.15|2
1721687750000|2024-07-22 22:35:50|787.15|779.15|787.15|779.15|787.15|779.15|787.15|779.15|1
1721687760000|2024-07-22 22:36:00|787.2|779.2|787.4|779.4|787.4|779.4|787.05|779.05|9
1721687770000|2024-07-22 22:36:10|787.3|779.3|787.65|779.65|787.65|779.65|787.3|779.3|6
1721687780000|2024-07-22 22:36:20|787.8|779.8|787.8|779.8|787.85|779.85|787.75|779.75|5
1721687790000|2024-07-22 22:36:30|787.85|779.85|787.95|779.95|787.95|779.95|787.8|779.8|4
1721687800000|2024-07-22 22:36:40|787.9|779.9|787.95|779.95|788.05|780.05|787.9|779.9|4
1721687810000|2024-07-22 22:36:50|787.85|779.85|787.9|779.9|787.9|779.9|787.85|779.85|2
1721687820000|2024-07-22 22:37:00|788|780|788.45|780.45|788.45|780.45|788|780|5
1721687830000|2024-07-22 22:37:10|788.4|780.4|788.4|780.4|788.6|780.6|788.4|780.4|7
1721687850000|2024-07-22 22:37:30|788.35|780.35|788.1|780.1|788.35|780.35|788.1|780.1|4
1721687860000|2024-07-22 22:37:40|788.05|780.05|787.85|779.85|788.05|780.05|787.75|779.75|10
1721687870000|2024-07-22 22:37:50|787.8|779.8|787.75|779.75|787.85|779.85|787.75|779.75|4
1721687880000|2024-07-22 22:38:00|787.85|779.85|787.45|779.45|787.85|779.85|787.45|779.45|10
1721687890000|2024-07-22 22:38:10|787.5|779.5|787|779|787.5|779.5|786.95|778.95|10
1721687900000|2024-07-22 22:38:20|786.95|778.95|787.1|779.1|787.3|779.3|786.95|778.95|9
1721687910000|2024-07-22 22:38:30|786.95|778.95|786.85|778.85|787.05|779.05|786.85|778.85|14
1721687940000|2024-07-22 22:39:00|786.9|778.9|786.9|778.9|786.95|778.95|786.85|778.85|4
1721687950000|2024-07-22 22:39:10|786.85|778.85|786.85|778.85|786.9|778.9|786.85|778.85|5
1721687960000|2024-07-22 22:39:20|786.9|778.9|786.9|778.9|786.95|778.95|786.9|778.9|3
1721687970000|2024-07-22 22:39:30|786.85|778.85|786.85|778.85|786.85|778.85|786.85|778.85|1
1721687980000|2024-07-22 22:39:40|786.75|778.75|786.7|778.7|786.75|778.75|786.65|778.65|5
1721687990000|2024-07-22 22:39:50|786.65|778.65|785.8|777.8|786.65|778.65|785.8|777.8|9
1721688000000|2024-07-22 22:40:00|785.7|777.7|786.75|778.75|786.75|778.75|785.7|777.7|20
1721688010000|2024-07-22 22:40:10|786.85|778.85|786.5|778.5|786.9|778.9|786.5|778.5|14
1721688020000|2024-07-22 22:40:20|786.45|778.45|786|778|786.45|778.45|785.95|777.95|8
1721688030000|2024-07-22 22:40:30|785.95|777.95|785.8|777.8|785.95|777.95|785.8|777.8|4
1721688040000|2024-07-22 22:40:40|785.95|777.95|785.9|777.9|785.95|777.95|785.8|777.8|6
1721688050000|2024-07-22 22:40:50|785.95|777.95|786.05|778.05|786.05|778.05|785.95|777.95|5
1721688060000|2024-07-22 22:41:00|786.1|778.1|786.1|778.1|786.1|778.1|786|778|7
1721688070000|2024-07-22 22:41:10|786.15|778.15|786.35|778.35|786.4|778.4|786.15|778.15|8
1721688080000|2024-07-22 22:41:20|786.4|778.4|786.3|778.3|786.4|778.4|786.3|778.3|4
1721688090000|2024-07-22 22:41:30|786.35|778.35|786.4|778.4|786.5|778.5|786.35|778.35|6
1721688100000|2024-07-22 22:41:40|786.35|778.35|786.75|778.75|786.75|778.75|786.35|778.35|9
1721688110000|2024-07-22 22:41:50|786.8|778.8|787.2|779.2|787.25|779.25|786.8|778.8|9
1721688120000|2024-07-22 22:42:00|787.25|779.25|787.3|779.3|787.3|779.3|787.25|779.25|4
1721688130000|2024-07-22 22:42:10|787.25|779.25|787|779|787.25|779.25|787|779|4
1721688140000|2024-07-22 22:42:20|786.8|778.8|786.95|778.95|786.95|778.95|786.8|778.8|6
1721688150000|2024-07-22 22:42:30|787|779|787.05|779.05|787.1|779.1|786.8|778.8|11
1721688160000|2024-07-22 22:42:40|787|779|787|779|787.05|779.05|786.95|778.95|5
1721688170000|2024-07-22 22:42:50|786.95|778.95|786.9|778.9|786.95|778.95|786.9|778.9|2
1721688180000|2024-07-22 22:43:00|786.7|778.7|787|779|787.15|779.15|786.7|778.7|11
1721688190000|2024-07-22 22:43:10|787.1|779.1|787.1|779.1|787.1|779.1|787|779|5
1721688200000|2024-07-22 22:43:20|787.15|779.15|787.2|779.2|787.2|779.2|787.15|779.15|2
1721688210000|2024-07-22 22:43:30|787.3|779.3|787.35|779.35|787.35|779.35|787.3|779.3|2
1721688220000|2024-07-22 22:43:40|787.3|779.3|787.3|779.3|787.4|779.4|787.3|779.3|4
1721688230000|2024-07-22 22:43:50|787.4|779.4|787.5|779.5|787.5|779.5|787.4|779.4|6
1721688240000|2024-07-22 22:44:00|787.45|779.45|787.4|779.4|787.45|779.45|787.35|779.35|3
1721688250000|2024-07-22 22:44:10|787.2|779.2|787.15|779.15|787.45|779.45|787.1|779.1|12
1721688260000|2024-07-22 22:44:20|787.2|779.2|787.2|779.2|787.2|779.2|787.2|779.2|1
1721688280000|2024-07-22 22:44:40|787.25|779.25|787.25|779.25|787.25|779.25|787.2|779.2|3
1721688300000|2024-07-22 22:45:00|787.05|779.05|786.9|778.9|787.05|779.05|786.85|778.85|12
1721688310000|2024-07-22 22:45:10|786.95|778.95|787.2|779.2|787.2|779.2|786.95|778.95|9
1721688320000|2024-07-22 22:45:20|787.3|779.3|787.3|779.3|787.4|779.4|787.3|779.3|6
1721688330000|2024-07-22 22:45:30|787.35|779.35|788|780|788|780|787.35|779.35|8
1721688340000|2024-07-22 22:45:40|788.05|780.05|788|780|788.1|780.1|787.9|779.9|12
1721688350000|2024-07-22 22:45:50|788.05|780.05|788|780|788.1|780.1|787.95|779.95|8
1721688360000|2024-07-22 22:46:00|788.05|780.05|788|780|788.05|780.05|788|780|2
1721688370000|2024-07-22 22:46:10|787.95|779.95|787.95|779.95|787.95|779.95|787.95|779.95|1
1721688380000|2024-07-22 22:46:20|788|780|788|780|788|780|787.95|779.95|5
1721688390000|2024-07-22 22:46:30|788.05|780.05|788.1|780.1|788.1|780.1|788.05|780.05|2
1721688400000|2024-07-22 22:46:40|788.05|780.05|787.95|779.95|788.05|780.05|787.95|779.95|3
1721688410000|2024-07-22 22:46:50|787.9|779.9|787.75|779.75|787.9|779.9|787.6|779.6|5
1721688420000|2024-07-22 22:47:00|787.7|779.7|787.75|779.75|787.75|779.75|787.7|779.7|2
1721688430000|2024-07-22 22:47:10|787.8|779.8|787.6|779.6|787.8|779.8|787.5|779.5|7
1721688440000|2024-07-22 22:47:20|787.55|779.55|787.75|779.75|787.85|779.85|787.55|779.55|7
1721688450000|2024-07-22 22:47:30|787.65|779.65|787.35|779.35|787.65|779.65|787.35|779.35|6
1721688460000|2024-07-22 22:47:40|787.45|779.45|787.35|779.35|787.5|779.5|787.35|779.35|4
1721688470000|2024-07-22 22:47:50|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1721688480000|2024-07-22 22:48:00|787.45|779.45|787.5|779.5|787.5|779.5|787.45|779.45|2
1721688500000|2024-07-22 22:48:20|787.55|779.55|787.25|779.25|787.55|779.55|787.2|779.2|14
1721688510000|2024-07-22 22:48:30|787.2|779.2|787.25|779.25|787.3|779.3|787.2|779.2|6
1721688520000|2024-07-22 22:48:40|787.3|779.3|787.45|779.45|787.5|779.5|787.3|779.3|7
1721688530000|2024-07-22 22:48:50|787.5|779.5|787.35|779.35|787.5|779.5|787.35|779.35|6
1721688540000|2024-07-22 22:49:00|787.45|779.45|787.65|779.65|787.65|779.65|787.4|779.4|7
1721688550000|2024-07-22 22:49:10|787.6|779.6|787.85|779.85|787.85|779.85|787.6|779.6|5
1721688570000|2024-07-22 22:49:30|787.8|779.8|787.65|779.65|787.8|779.8|787.65|779.65|3
1721688580000|2024-07-22 22:49:40|787.6|779.6|787.7|779.7|787.7|779.7|787.6|779.6|3
1721688590000|2024-07-22 22:49:50|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721688600000|2024-07-22 22:50:00|787.7|779.7|787.8|779.8|787.9|779.9|787.7|779.7|5
1721688610000|2024-07-22 22:50:10|787.75|779.75|787.65|779.65|787.75|779.75|787.65|779.65|3
1721688620000|2024-07-22 22:50:20|787.7|779.7|787.85|779.85|787.85|779.85|787.7|779.7|4
1721688640000|2024-07-22 22:50:40|787.9|779.9|787.95|779.95|787.95|779.95|787.9|779.9|2
1721688650000|2024-07-22 22:50:50|788.05|780.05|788.05|780.05|788.05|780.05|788.05|780.05|1
1721688660000|2024-07-22 22:51:00|788.1|780.1|787.95|779.95|788.1|780.1|787.95|779.95|4
1721688670000|2024-07-22 22:51:10|788|780|788.05|780.05|788.05|780.05|788|780|2
1721688680000|2024-07-22 22:51:20|788.15|780.15|788.15|780.15|788.15|780.15|788.15|780.15|1
1721688690000|2024-07-22 22:51:30|788.25|780.25|788.3|780.3|788.3|780.3|788.25|780.25|2
1721688700000|2024-07-22 22:51:40|788.35|780.35|788.45|780.45|788.45|780.45|788.35|780.35|2
1721688710000|2024-07-22 22:51:50|788.65|780.65|789.3|781.3|789.35|781.35|788.65|780.65|13
1721688720000|2024-07-22 22:52:00|789.25|781.25|789.4|781.4|789.4|781.4|789|781|10
1721688730000|2024-07-22 22:52:10|789.45|781.45|788.95|780.95|789.45|781.45|788.9|780.9|11
1721688740000|2024-07-22 22:52:20|788.85|780.85|788.8|780.8|788.9|780.9|788.8|780.8|4
1721688750000|2024-07-22 22:52:30|788.65|780.65|788.65|780.65|788.65|780.65|788.65|780.65|1
1721688760000|2024-07-22 22:52:40|788.7|780.7|788.7|780.7|788.7|780.7|788.65|780.65|5
1721688810000|2024-07-22 22:53:30|788.5|780.5|787.95|779.95|788.5|780.5|787.95|779.95|10
1721688820000|2024-07-22 22:53:40|788|780|788.15|780.15|788.2|780.2|788|780|7
1721688830000|2024-07-22 22:53:50|788.2|780.2|788.5|780.5|788.6|780.6|788.2|780.2|7
1721688840000|2024-07-22 22:54:00|788.55|780.55|788.45|780.45|788.6|780.6|788.45|780.45|7
1721688850000|2024-07-22 22:54:10|788.35|780.35|788.45|780.45|788.45|780.45|788.1|780.1|9
1721688860000|2024-07-22 22:54:20|788.4|780.4|788.5|780.5|788.5|780.5|788.4|780.4|3
1721688870000|2024-07-22 22:54:30|788.45|780.45|788.45|780.45|788.45|780.45|788.4|780.4|3
1721688880000|2024-07-22 22:54:40|788.4|780.4|788.05|780.05|788.4|780.4|788|780|11
1721688890000|2024-07-22 22:54:50|788|780|787.95|779.95|788|780|787.95|779.95|2
1721688900000|2024-07-22 22:55:00|787.9|779.9|787.7|779.7|787.9|779.9|787.7|779.7|6
1721688910000|2024-07-22 22:55:10|787.75|779.75|787.7|779.7|787.75|779.75|787.7|779.7|2
1721688920000|2024-07-22 22:55:20|787.65|779.65|787.7|779.7|787.8|779.8|787.65|779.65|6
1721688930000|2024-07-22 22:55:30|787.65|779.65|787.55|779.55|787.7|779.7|787.45|779.45|6
1721688940000|2024-07-22 22:55:40|787.65|779.65|787.55|779.55|787.65|779.65|787.5|779.5|5
1721688950000|2024-07-22 22:55:50|787.6|779.6|787.55|779.55|787.6|779.6|787.5|779.5|6
1721688960000|2024-07-22 22:56:00|787.7|779.7|787.75|779.75|787.95|779.95|787.7|779.7|8
1721688970000|2024-07-22 22:56:10|787.7|779.7|787.55|779.55|787.75|779.75|787.55|779.55|4
1721688980000|2024-07-22 22:56:20|787.5|779.5|787.7|779.7|787.75|779.75|787.5|779.5|6
1721688990000|2024-07-22 22:56:30|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1721689000000|2024-07-22 22:56:40|787.55|779.55|786.55|778.55|787.55|779.55|786.35|778.35|14
1721689010000|2024-07-22 22:56:50|786.6|778.6|786.6|778.6|786.6|778.6|786.55|778.55|3
1721689020000|2024-07-22 22:57:00|786.85|778.85|786.8|778.8|786.85|778.85|786.8|778.8|6
1721689030000|2024-07-22 22:57:10|787|779|787.35|779.35|787.45|779.45|787|779|12
1721689040000|2024-07-22 22:57:20|787.4|779.4|787.35|779.35|787.4|779.4|787.35|779.35|2
1721689050000|2024-07-22 22:57:30|787.25|779.25|787.2|779.2|787.25|779.25|787.2|779.2|2
1721689060000|2024-07-22 22:57:40|787.1|779.1|787.15|779.15|787.15|779.15|787.1|779.1|2
1721689070000|2024-07-22 22:57:50|787.1|779.1|787.25|779.25|787.25|779.25|787.1|779.1|4
1721689090000|2024-07-22 22:58:10|787.2|779.2|787.2|779.2|787.2|779.2|787.2|779.2|1
1721689100000|2024-07-22 22:58:20|787.1|779.1|787.1|779.1|787.1|779.1|787.1|779.1|1
1721689110000|2024-07-22 22:58:30|787|779|787|779|787|779|787|779|1
1721689120000|2024-07-22 22:58:40|786.95|778.95|786.15|778.15|786.95|778.95|786.1|778.1|8
1721689130000|2024-07-22 22:58:50|786.1|778.1|785.8|777.8|786.1|778.1|785.8|777.8|3
1721689140000|2024-07-22 22:59:00|785.75|777.75|785.95|777.95|786|778|785.55|777.55|14
1721689150000|2024-07-22 22:59:10|785.9|777.9|785.95|777.95|786|778|785.9|777.9|8
1721689160000|2024-07-22 22:59:20|785.9|777.9|785.5|777.5|785.9|777.9|785.5|777.5|8
1721689170000|2024-07-22 22:59:30|785.45|777.45|785.45|777.45|785.5|777.5|785.4|777.4|4
1721689180000|2024-07-22 22:59:40|785.4|777.4|785.65|777.65|785.65|777.65|785.4|777.4|5
1721689190000|2024-07-22 22:59:50|785.7|777.7|785.95|777.95|786|778|785.7|777.7|8
1721689200000|2024-07-22 23:00:00|786|778|785.75|777.75|786|778|785.75|777.75|6
1721689210000|2024-07-22 23:00:10|785.65|777.65|785.05|777.05|785.65|777.65|784.75|776.75|16
1721689220000|2024-07-22 23:00:20|785|777|785.15|777.15|785.2|777.2|785|777|4
1721689230000|2024-07-22 23:00:30|785.2|777.2|785.3|777.3|785.3|777.3|785.1|777.1|7
1721689240000|2024-07-22 23:00:40|785.35|777.35|785.25|777.25|785.35|777.35|785.2|777.2|5
1721689250000|2024-07-22 23:00:50|785.15|777.15|784.9|776.9|785.15|777.15|784.9|776.9|5
1721689260000|2024-07-22 23:01:00|784.95|776.95|785.6|777.6|785.7|777.7|784.95|776.95|12
1721689270000|2024-07-22 23:01:10|785.5|777.5|784.85|776.85|785.5|777.5|784.85|776.85|12
1721689280000|2024-07-22 23:01:20|784.55|776.55|784.9|776.9|784.9|776.9|784.4|776.4|14
1721689290000|2024-07-22 23:01:30|784.85|776.85|784.85|776.85|785.05|777.05|784.8|776.8|8
1721689300000|2024-07-22 23:01:40|784.9|776.9|784.7|776.7|784.9|776.9|784.65|776.65|6
1721689310000|2024-07-22 23:01:50|784.65|776.65|784.65|776.65|784.65|776.65|784.65|776.65|1
1721689320000|2024-07-22 23:02:00|784.25|776.25|783.9|775.9|784.25|776.25|783.9|775.9|7
1721689330000|2024-07-22 23:02:10|783.85|775.85|783.55|775.55|783.85|775.85|783.55|775.55|9
1721689340000|2024-07-22 23:02:20|783.45|775.45|783.7|775.7|783.8|775.8|783.35|775.35|12
1721689350000|2024-07-22 23:02:30|783.65|775.65|783.4|775.4|783.65|775.65|783.35|775.35|9
1721689360000|2024-07-22 23:02:40|783.5|775.5|783.6|775.6|783.65|775.65|783.5|775.5|5
1721689370000|2024-07-22 23:02:50|783.45|775.45|783.8|775.8|783.8|775.8|783.45|775.45|7
1721689380000|2024-07-22 23:03:00|783.85|775.85|784|776|784.15|776.15|783.85|775.85|10
1721689390000|2024-07-22 23:03:10|783.9|775.9|783.75|775.75|783.9|775.9|783.75|775.75|3
1721689400000|2024-07-22 23:03:20|783.7|775.7|783.35|775.35|783.7|775.7|783.2|775.2|12
1721689410000|2024-07-22 23:03:30|783.45|775.45|783.6|775.6|783.6|775.6|783.3|775.3|6
1721689430000|2024-07-22 23:03:50|783.7|775.7|784.25|776.25|784.25|776.25|783.7|775.7|10
1721689440000|2024-07-22 23:04:00|784.3|776.3|784.4|776.4|784.45|776.45|784.3|776.3|9
1721689450000|2024-07-22 23:04:10|784.55|776.55|784.4|776.4|784.7|776.7|784.35|776.35|14
1721689460000|2024-07-22 23:04:20|784.45|776.45|784.7|776.7|784.75|776.75|784.45|776.45|7
1721689470000|2024-07-22 23:04:30|784.6|776.6|784.4|776.4|784.65|776.65|784.4|776.4|8
1721689480000|2024-07-22 23:04:40|784.05|776.05|783.95|775.95|784.05|776.05|783.95|775.95|3
1721689490000|2024-07-22 23:04:50|783.9|775.9|783.7|775.7|783.9|775.9|783.55|775.55|17
1721689500000|2024-07-22 23:05:00|783.65|775.65|783.65|775.65|783.7|775.7|783.45|775.45|14
1721689510000|2024-07-22 23:05:10|783.45|775.45|783.7|775.7|783.7|775.7|783.25|775.25|8
1721689520000|2024-07-22 23:05:20|783.75|775.75|784|776|784.1|776.1|783.75|775.75|7
1721689530000|2024-07-22 23:05:30|784.05|776.05|784|776|784.1|776.1|784|776|8
1721689540000|2024-07-22 23:05:40|783.95|775.95|783.45|775.45|783.95|775.95|783.45|775.45|11
1721689550000|2024-07-22 23:05:50|783.5|775.5|783.8|775.8|783.85|775.85|783.4|775.4|11
1721689560000|2024-07-22 23:06:00|783.75|775.75|783.7|775.7|783.8|775.8|783.7|775.7|4
1721689570000|2024-07-22 23:06:10|783.75|775.75|783.6|775.6|783.75|775.75|783.55|775.55|8
1721689580000|2024-07-22 23:06:20|783.65|775.65|784.15|776.15|784.15|776.15|783.6|775.6|14
1721689590000|2024-07-22 23:06:30|784.1|776.1|784.15|776.15|784.15|776.15|783.95|775.95|9
1721689600000|2024-07-22 23:06:40|784.05|776.05|783.65|775.65|784.1|776.1|783.65|775.65|5
1721689610000|2024-07-22 23:06:50|783.7|775.7|783.6|775.6|783.7|775.7|783.55|775.55|4
1721689620000|2024-07-22 23:07:00|783.55|775.55|783.35|775.35|783.6|775.6|783.35|775.35|7
1721689630000|2024-07-22 23:07:10|783.4|775.4|783.5|775.5|783.55|775.55|783.4|775.4|4
1721689640000|2024-07-22 23:07:20|783.4|775.4|783.05|775.05|783.4|775.4|782.95|774.95|5
1721689650000|2024-07-22 23:07:30|783.1|775.1|783.45|775.45|783.45|775.45|783.1|775.1|9
1721689660000|2024-07-22 23:07:40|783.5|775.5|783.45|775.45|783.55|775.55|783.45|775.45|6
1721689670000|2024-07-22 23:07:50|783.35|775.35|783.35|775.35|783.4|775.4|783.35|775.35|3
1721689680000|2024-07-22 23:08:00|783.25|775.25|783.35|775.35|783.35|775.35|783.15|775.15|9
1721689690000|2024-07-22 23:08:10|783.3|775.3|782.75|774.75|783.3|775.3|782.75|774.75|9
1721689700000|2024-07-22 23:08:20|782.55|774.55|782.8|774.8|782.8|774.8|782.55|774.55|8
1721689710000|2024-07-22 23:08:30|782.85|774.85|782.8|774.8|783.15|775.15|782.7|774.7|12
1721689720000|2024-07-22 23:08:40|783.05|775.05|782.15|774.15|783.05|775.05|782.15|774.15|11
1721689730000|2024-07-22 23:08:50|782.1|774.1|781.95|773.95|782.1|774.1|781.9|773.9|6
1721689740000|2024-07-22 23:09:00|782.05|774.05|782.35|774.35|782.35|774.35|782.05|774.05|14
1721689750000|2024-07-22 23:09:10|782.2|774.2|782.55|774.55|782.55|774.55|782.2|774.2|9
1721689760000|2024-07-22 23:09:20|782.5|774.5|782.4|774.4|782.5|774.5|782.25|774.25|5
1721689770000|2024-07-22 23:09:30|782.3|774.3|782.1|774.1|782.3|774.3|782.1|774.1|3
1721689780000|2024-07-22 23:09:40|782.15|774.15|782.3|774.3|782.35|774.35|782.15|774.15|5
1721689790000|2024-07-22 23:09:50|782.2|774.2|781.05|773.05|782.2|774.2|781|773|11
1721689800000|2024-07-22 23:10:00|781.15|773.15|781.55|773.55|781.75|773.75|781.15|773.15|17
1721689810000|2024-07-22 23:10:10|781.5|773.5|780.9|772.9|781.5|773.5|780.85|772.85|10
1721689820000|2024-07-22 23:10:20|780.85|772.85|780.9|772.9|781.1|773.1|780.85|772.85|10
1721689830000|2024-07-22 23:10:30|780.6|772.6|780.75|772.75|780.85|772.85|780.3|772.3|13
1721689840000|2024-07-22 23:10:40|780.7|772.7|780.9|772.9|780.9|772.9|780.5|772.5|10
1721689850000|2024-07-22 23:10:50|780.7|772.7|780.95|772.95|780.95|772.95|780.7|772.7|5
1721689860000|2024-07-22 23:11:00|780.9|772.9|780.55|772.55|781.25|773.25|780.55|772.55|17
1721689870000|2024-07-22 23:11:10|780.6|772.6|779.45|771.45|780.75|772.75|779.35|771.35|16
1721689880000|2024-07-22 23:11:20|779.5|771.5|779.6|771.6|780.05|772.05|779.45|771.45|28
1721689890000|2024-07-22 23:11:30|779.55|771.55|780.25|772.25|780.3|772.3|779.45|771.45|20
1721689900000|2024-07-22 23:11:40|780.3|772.3|779.75|771.75|780.3|772.3|779.7|771.7|20
1721689910000|2024-07-22 23:11:50|779.8|771.8|779.35|771.35|779.8|771.8|779.25|771.25|19
1721689920000|2024-07-22 23:12:00|779.4|771.4|780|772|780|772|779.4|771.4|14
1721689930000|2024-07-22 23:12:10|780.05|772.05|779.4|771.4|780.05|772.05|779.4|771.4|7
1721689940000|2024-07-22 23:12:20|779.35|771.35|779.4|771.4|779.6|771.6|778.95|770.95|22
1721689950000|2024-07-22 23:12:30|779.35|771.35|779.7|771.7|779.7|771.7|779.35|771.35|17
1721689960000|2024-07-22 23:12:40|779.65|771.65|780.7|772.7|780.7|772.7|779.65|771.65|25
1721689970000|2024-07-22 23:12:50|780.8|772.8|780.2|772.2|780.8|772.8|780.1|772.1|27
1721689980000|2024-07-22 23:13:00|780.25|772.25|780.5|772.5|780.75|772.75|780.2|772.2|16
1721689990000|2024-07-22 23:13:10|780.7|772.7|780.15|772.15|780.75|772.75|780.15|772.15|6
1721690000000|2024-07-22 23:13:20|780|772|779.45|771.45|780|772|779.4|771.4|12
1721690010000|2024-07-22 23:13:30|779.5|771.5|779.45|771.45|779.5|771.5|779.25|771.25|12
1721690020000|2024-07-22 23:13:40|779.55|771.55|780|772|780|772|779.55|771.55|15
1721690030000|2024-07-22 23:13:50|779.95|771.95|779.95|771.95|780.1|772.1|779.85|771.85|12
1721690040000|2024-07-22 23:14:00|780|772|780.25|772.25|780.25|772.25|779.9|771.9|13
1721690050000|2024-07-22 23:14:10|780.35|772.35|780.8|772.8|780.8|772.8|780.35|772.35|11
1721690060000|2024-07-22 23:14:20|780.85|772.85|780.8|772.8|780.85|772.85|780.8|772.8|2
1721690070000|2024-07-22 23:14:30|780.85|772.85|780.85|772.85|780.85|772.85|780.85|772.85|1
1721690080000|2024-07-22 23:14:40|780.55|772.55|780.55|772.55|780.55|772.55|780.3|772.3|11
1721690090000|2024-07-22 23:14:50|780.6|772.6|780.7|772.7|780.7|772.7|780.6|772.6|5
1721690100000|2024-07-22 23:15:00|780.75|772.75|781|773|781.25|773.25|780.6|772.6|15
1721690110000|2024-07-22 23:15:10|780.9|772.9|780.5|772.5|780.95|772.95|780.5|772.5|8
1721690120000|2024-07-22 23:15:20|780.65|772.65|780.45|772.45|780.85|772.85|780.15|772.15|13
1721690130000|2024-07-22 23:15:30|780.3|772.3|779.55|771.55|780.3|772.3|779.4|771.4|9
1721690140000|2024-07-22 23:15:40|779.5|771.5|779.65|771.65|779.65|771.65|779.4|771.4|10
1721690150000|2024-07-22 23:15:50|779.75|771.75|779.8|771.8|779.8|771.8|779.65|771.65|9
1721690160000|2024-07-22 23:16:00|779.7|771.7|779.35|771.35|779.8|771.8|779.15|771.15|10
1721690170000|2024-07-22 23:16:10|779.45|771.45|780.25|772.25|780.25|772.25|779.45|771.45|13
1721690180000|2024-07-22 23:16:20|780.3|772.3|780.65|772.65|780.7|772.7|780.3|772.3|20
1721690190000|2024-07-22 23:16:30|780.6|772.6|780.75|772.75|780.75|772.75|780.55|772.55|10
1721690200000|2024-07-22 23:16:40|780.7|772.7|780.7|772.7|780.75|772.75|780.55|772.55|9
1721690210000|2024-07-22 23:16:50|780.85|772.85|780.2|772.2|780.95|772.95|780.2|772.2|9
1721690220000|2024-07-22 23:17:00|780.25|772.25|780.2|772.2|780.95|772.95|780.2|772.2|15
1721690230000|2024-07-22 23:17:10|780.15|772.15|779.65|771.65|780.35|772.35|779.65|771.65|14
1721690240000|2024-07-22 23:17:20|779.7|771.7|779.55|771.55|779.7|771.7|779.55|771.55|3
1721690250000|2024-07-22 23:17:30|779.65|771.65|780.2|772.2|780.2|772.2|779.65|771.65|12
1721690260000|2024-07-22 23:17:40|780.3|772.3|780.4|772.4|780.4|772.4|780.2|772.2|14
1721690270000|2024-07-22 23:17:50|780.45|772.45|780.45|772.45|780.45|772.45|780.4|772.4|3
1721690280000|2024-07-22 23:18:00|780.55|772.55|781.1|773.1|781.1|773.1|780.55|772.55|13
1721690290000|2024-07-22 23:18:10|781|773|780.85|772.85|781.1|773.1|780.5|772.5|15
1721690300000|2024-07-22 23:18:20|780.9|772.9|782.1|774.1|782.1|774.1|780.9|772.9|11
1721690310000|2024-07-22 23:18:30|782.15|774.15|781.9|773.9|782.25|774.25|781.6|773.6|17
1721690320000|2024-07-22 23:18:40|781.95|773.95|782.2|774.2|782.2|774.2|781.95|773.95|4
1721690330000|2024-07-22 23:18:50|782.15|774.15|782.85|774.85|782.85|774.85|782.15|774.15|12
1721690340000|2024-07-22 23:19:00|782.7|774.7|782.65|774.65|782.9|774.9|782.05|774.05|20
1721690350000|2024-07-22 23:19:10|782.7|774.7|782.8|774.8|782.95|774.95|782.7|774.7|11
1721690360000|2024-07-22 23:19:20|782.75|774.75|782.7|774.7|782.75|774.75|782.45|774.45|13
1721690370000|2024-07-22 23:19:30|782.75|774.75|783|775|783.1|775.1|782.75|774.75|8
1721690380000|2024-07-22 23:19:40|782.9|774.9|782.25|774.25|783.05|775.05|782.25|774.25|6
1721690390000|2024-07-22 23:19:50|782.3|774.3|782.65|774.65|782.7|774.7|782.3|774.3|14
1721690400000|2024-07-22 23:20:00|782.7|774.7|782.9|774.9|782.95|774.95|782.6|774.6|11
1721690410000|2024-07-22 23:20:10|782.65|774.65|782.3|774.3|782.7|774.7|782.3|774.3|10
1721690420000|2024-07-22 23:20:20|782.4|774.4|782.5|774.5|782.55|774.55|782.4|774.4|9
1721690430000|2024-07-22 23:20:30|782.4|774.4|782.3|774.3|782.4|774.4|782|774|16
1721690440000|2024-07-22 23:20:40|782.35|774.35|782.3|774.3|782.35|774.35|782.3|774.3|2
1721690450000|2024-07-22 23:20:50|782.25|774.25|782.35|774.35|782.45|774.45|782.25|774.25|8
1721690460000|2024-07-22 23:21:00|782.3|774.3|782.5|774.5|782.5|774.5|782.3|774.3|10
1721690470000|2024-07-22 23:21:10|782.55|774.55|782.35|774.35|782.6|774.6|782.2|774.2|10
1721690480000|2024-07-22 23:21:20|782.4|774.4|782.4|774.4|782.45|774.45|782.3|774.3|6
1721690490000|2024-07-22 23:21:30|782.45|774.45|782.5|774.5|782.6|774.6|782.45|774.45|6
1721690500000|2024-07-22 23:21:40|782.55|774.55|782.5|774.5|782.75|774.75|782.5|774.5|6
1721690510000|2024-07-22 23:21:50|782.45|774.45|782.75|774.75|782.75|774.75|782.45|774.45|7
1721690520000|2024-07-22 23:22:00|782.6|774.6|783.05|775.05|783.05|775.05|782.6|774.6|7
1721690530000|2024-07-22 23:22:10|782.85|774.85|782.6|774.6|782.85|774.85|782.2|774.2|12
1721690540000|2024-07-22 23:22:20|782.5|774.5|782.85|774.85|782.85|774.85|782.35|774.35|9
1721690550000|2024-07-22 23:22:30|782.75|774.75|783.05|775.05|783.1|775.1|782.7|774.7|10
1721690560000|2024-07-22 23:22:40|782.95|774.95|782.95|774.95|783.1|775.1|782.95|774.95|7
1721690570000|2024-07-22 23:22:50|783|775|783|775|783|775|783|775|1
1721690580000|2024-07-22 23:23:00|783.05|775.05|783.15|775.15|783.2|775.2|783.05|775.05|6
1721690590000|2024-07-22 23:23:10|783.1|775.1|783.05|775.05|783.1|775.1|783.05|775.05|2
1721690600000|2024-07-22 23:23:20|783.1|775.1|783.2|775.2|783.2|775.2|783.1|775.1|3
1721690610000|2024-07-22 23:23:30|783.3|775.3|783.4|775.4|783.4|775.4|783.3|775.3|5
1721690620000|2024-07-22 23:23:40|783.45|775.45|783.65|775.65|783.65|775.65|783.45|775.45|3
1721690630000|2024-07-22 23:23:50|783.6|775.6|783.7|775.7|783.75|775.75|783.6|775.6|9
1721690640000|2024-07-22 23:24:00|783.75|775.75|783.7|775.7|783.85|775.85|783.65|775.65|6
1721690650000|2024-07-22 23:24:10|783.75|775.75|783.9|775.9|783.95|775.95|783.75|775.75|4
1721690670000|2024-07-22 23:24:30|784.05|776.05|784.15|776.15|784.2|776.2|784.05|776.05|4
1721690680000|2024-07-22 23:24:40|784.05|776.05|784.1|776.1|784.1|776.1|784.05|776.05|2
1721690690000|2024-07-22 23:24:50|784.15|776.15|784.1|776.1|784.15|776.15|784.1|776.1|2
1721690700000|2024-07-22 23:25:00|784.15|776.15|784.55|776.55|784.55|776.55|784.15|776.15|7
1721690710000|2024-07-22 23:25:10|784.5|776.5|784.5|776.5|784.5|776.5|784.5|776.5|1
1721690720000|2024-07-22 23:25:20|784.4|776.4|784.3|776.3|784.4|776.4|784.25|776.25|5
1721690730000|2024-07-22 23:25:30|784.35|776.35|784.35|776.35|784.35|776.35|784.25|776.25|4
1721690740000|2024-07-22 23:25:40|784.25|776.25|784.2|776.2|784.25|776.25|784.2|776.2|6
1721690750000|2024-07-22 23:25:50|784.15|776.15|784.15|776.15|784.25|776.25|784.15|776.15|9
1721690760000|2024-07-22 23:26:00|784.1|776.1|784.05|776.05|784.1|776.1|784.05|776.05|2
1721690770000|2024-07-22 23:26:10|784.1|776.1|784.45|776.45|784.45|776.45|784.1|776.1|6
1721690780000|2024-07-22 23:26:20|784.35|776.35|784.25|776.25|784.35|776.35|784.25|776.25|2
1721690790000|2024-07-22 23:26:30|784.15|776.15|784.1|776.1|784.15|776.15|784|776|6
1721690800000|2024-07-22 23:26:40|784.15|776.15|784.1|776.1|784.2|776.2|784.1|776.1|9
1721690810000|2024-07-22 23:26:50|784.05|776.05|784|776|784.05|776.05|784|776|2
1721690820000|2024-07-22 23:27:00|784.05|776.05|784.25|776.25|784.25|776.25|784.05|776.05|4
1721690830000|2024-07-22 23:27:10|784.35|776.35|784.15|776.15|784.35|776.35|784.15|776.15|5
1721690840000|2024-07-22 23:27:20|784.2|776.2|784.2|776.2|784.2|776.2|784.2|776.2|1
1721690850000|2024-07-22 23:27:30|784.25|776.25|784.5|776.5|784.55|776.55|784.25|776.25|9
1721690860000|2024-07-22 23:27:40|784.45|776.45|784.45|776.45|784.45|776.45|784.45|776.45|1
1721690870000|2024-07-22 23:27:50|784.5|776.5|784.3|776.3|784.5|776.5|784.3|776.3|4
1721690880000|2024-07-22 23:28:00|784.35|776.35|784.25|776.25|784.35|776.35|784.2|776.2|6
1721690890000|2024-07-22 23:28:10|784.3|776.3|784.45|776.45|784.5|776.5|784.25|776.25|6
1721690910000|2024-07-22 23:28:30|784.5|776.5|784.55|776.55|784.55|776.55|784.5|776.5|2
1721690920000|2024-07-22 23:28:40|784.7|776.7|785.25|777.25|785.25|777.25|784.7|776.7|6
1721690930000|2024-07-22 23:28:50|785.15|777.15|784.95|776.95|785.15|777.15|784.95|776.95|4
1721690940000|2024-07-22 23:29:00|784.9|776.9|785.05|777.05|785.05|777.05|784.9|776.9|4
1721690950000|2024-07-22 23:29:10|784.8|776.8|784.9|776.9|784.9|776.9|784.8|776.8|3
1721690960000|2024-07-22 23:29:20|784.75|776.75|784.75|776.75|784.75|776.75|784.75|776.75|1
1721690970000|2024-07-22 23:29:30|784.8|776.8|784.9|776.9|784.9|776.9|784.8|776.8|3
1721690980000|2024-07-22 23:29:40|785.05|777.05|785.05|777.05|785.05|777.05|784.95|776.95|4
1721690990000|2024-07-22 23:29:50|785|777|784.9|776.9|785|777|784.8|776.8|7
1721691000000|2024-07-22 23:30:00|785|777|784.95|776.95|785|777|784.9|776.9|4
1721691010000|2024-07-22 23:30:10|785|777|785.3|777.3|785.3|777.3|785|777|8
1721691020000|2024-07-22 23:30:20|785.25|777.25|785.3|777.3|785.3|777.3|785.25|777.25|2
1721691030000|2024-07-22 23:30:30|785.35|777.35|785.5|777.5|785.5|777.5|785.35|777.35|3
1721691040000|2024-07-22 23:30:40|785.55|777.55|785.8|777.8|785.8|777.8|785.55|777.55|4
1721691050000|2024-07-22 23:30:50|785.85|777.85|786.1|778.1|786.1|778.1|785.85|777.85|4
1721691060000|2024-07-22 23:31:00|786.15|778.15|786.15|778.15|786.15|778.15|786.1|778.1|3
1721691070000|2024-07-22 23:31:10|786.05|778.05|786.05|778.05|786.1|778.1|785.85|777.85|7
1721691080000|2024-07-22 23:31:20|786.1|778.1|786.6|778.6|786.6|778.6|786.1|778.1|3
1721691090000|2024-07-22 23:31:30|786.65|778.65|786.7|778.7|786.7|778.7|786.65|778.65|2
1721691100000|2024-07-22 23:31:40|786.8|778.8|786.8|778.8|786.85|778.85|786.8|778.8|3
1721691110000|2024-07-22 23:31:50|786.7|778.7|786.95|778.95|786.95|778.95|786.7|778.7|4
1721691120000|2024-07-22 23:32:00|786.5|778.5|786.15|778.15|786.5|778.5|786.15|778.15|8
1721691130000|2024-07-22 23:32:10|786.2|778.2|786.7|778.7|786.7|778.7|786.15|778.15|6
1721691140000|2024-07-22 23:32:20|786.45|778.45|786.7|778.7|786.7|778.7|786.4|778.4|8
1721691150000|2024-07-22 23:32:30|786.75|778.75|786.8|778.8|786.8|778.8|786.75|778.75|2
1721691160000|2024-07-22 23:32:40|786.75|778.75|786.45|778.45|786.75|778.75|786.45|778.45|4
1721691180000|2024-07-22 23:33:00|786.25|778.25|786.3|778.3|786.3|778.3|786.25|778.25|2
1721691190000|2024-07-22 23:33:10|786.1|778.1|786.1|778.1|786.1|778.1|786|778|4
1721691200000|2024-07-22 23:33:20|786.05|778.05|785.85|777.85|786.05|778.05|785.75|777.75|6
1721691210000|2024-07-22 23:33:30|785.9|777.9|786.05|778.05|786.05|778.05|785.9|777.9|6
1721691220000|2024-07-22 23:33:40|786|778|786|778|786|778|786|778|1
1721691230000|2024-07-22 23:33:50|785.95|777.95|786.05|778.05|786.05|778.05|785.95|777.95|3
1721691240000|2024-07-22 23:34:00|786.1|778.1|786.2|778.2|786.25|778.25|786.1|778.1|3
1721691250000|2024-07-22 23:34:10|786|778|786.05|778.05|786.1|778.1|786|778|4
1721691310000|2024-07-22 23:35:10|785.5|777.5|784.55|776.55|785.5|777.5|784.5|776.5|7
1721691320000|2024-07-22 23:35:20|784.5|776.5|784.4|776.4|784.55|776.55|784.35|776.35|7
1721691330000|2024-07-22 23:35:30|784.25|776.25|784.1|776.1|784.25|776.25|784.1|776.1|3
1721691340000|2024-07-22 23:35:40|784|776|784|776|784.2|776.2|783.95|775.95|14
1721691350000|2024-07-22 23:35:50|784.1|776.1|784.5|776.5|784.5|776.5|784.1|776.1|14
1721691360000|2024-07-22 23:36:00|784.45|776.45|784.8|776.8|784.9|776.9|784.35|776.35|13
1721691370000|2024-07-22 23:36:10|784.75|776.75|784.75|776.75|784.75|776.75|784.7|776.7|5
1721691380000|2024-07-22 23:36:20|784.7|776.7|785.15|777.15|785.15|777.15|784.7|776.7|7
1721691390000|2024-07-22 23:36:30|785.2|777.2|785.45|777.45|785.45|777.45|785.2|777.2|7
1721691400000|2024-07-22 23:36:40|785.5|777.5|785.5|777.5|785.5|777.5|785.3|777.3|6
1721691420000|2024-07-22 23:37:00|785.45|777.45|785.6|777.6|785.75|777.75|785.4|777.4|7
1721691430000|2024-07-22 23:37:10|785.5|777.5|785.8|777.8|785.9|777.9|785.5|777.5|7
1721691440000|2024-07-22 23:37:20|785.75|777.75|785.9|777.9|785.9|777.9|785.7|777.7|5
1721691450000|2024-07-22 23:37:30|785.85|777.85|785.7|777.7|785.85|777.85|785.65|777.65|7
1721691460000|2024-07-22 23:37:40|785.65|777.65|785.55|777.55|785.65|777.65|785.55|777.55|3
1721691470000|2024-07-22 23:37:50|785.45|777.45|785.45|777.45|785.45|777.45|785.45|777.45|1
1721691480000|2024-07-22 23:38:00|785.6|777.6|785.7|777.7|785.7|777.7|785.5|777.5|7
1721691490000|2024-07-22 23:38:10|785.65|777.65|785.7|777.7|785.7|777.7|785.65|777.65|2
1721691500000|2024-07-22 23:38:20|785.75|777.75|786.05|778.05|786.05|778.05|785.75|777.75|6
1721691510000|2024-07-22 23:38:30|786|778|786|778|786|778|786|778|1
1721691520000|2024-07-22 23:38:40|785.95|777.95|785.8|777.8|785.95|777.95|785.8|777.8|4
1721691530000|2024-07-22 23:38:50|785.65|777.65|785.75|777.75|785.75|777.75|785.6|777.6|6
1721691540000|2024-07-22 23:39:00|785.8|777.8|785.7|777.7|785.85|777.85|785.7|777.7|6
1721691550000|2024-07-22 23:39:10|785.6|777.6|785.75|777.75|785.8|777.8|785.6|777.6|8
1721691560000|2024-07-22 23:39:20|785.8|777.8|785.8|777.8|785.8|777.8|785.8|777.8|1
1721691570000|2024-07-22 23:39:30|785.85|777.85|785.9|777.9|785.95|777.95|785.85|777.85|6
1721691580000|2024-07-22 23:39:40|785.85|777.85|785.9|777.9|785.9|777.9|785.85|777.85|2
1721691590000|2024-07-22 23:39:50|785.95|777.95|785.95|777.95|785.95|777.95|785.9|777.9|3
1721691600000|2024-07-22 23:40:00|786|778|786.1|778.1|786.15|778.15|786|778|4
1721691610000|2024-07-22 23:40:10|786.05|778.05|786|778|786.05|778.05|786|778|6
1721691620000|2024-07-22 23:40:20|785.95|777.95|785.65|777.65|786|778|785.65|777.65|6
1721691630000|2024-07-22 23:40:30|785.6|777.6|785.85|777.85|785.9|777.9|785.6|777.6|10
1721691640000|2024-07-22 23:40:40|785.9|777.9|786.05|778.05|786.1|778.1|785.9|777.9|4
1721691650000|2024-07-22 23:40:50|786|778|785.9|777.9|786|778|785.9|777.9|4
1721691660000|2024-07-22 23:41:00|785.95|777.95|786.05|778.05|786.1|778.1|785.9|777.9|6
1721691670000|2024-07-22 23:41:10|786.1|778.1|786.15|778.15|786.15|778.15|786.1|778.1|2
1721691700000|2024-07-22 23:41:40|786|778|786|778|786|778|785.9|777.9|4
1721691710000|2024-07-22 23:41:50|786.05|778.05|786.05|778.05|786.1|778.1|786.05|778.05|3
1721691720000|2024-07-22 23:42:00|786|778|785.9|777.9|786|778|785.9|777.9|6
1721691730000|2024-07-22 23:42:10|786|778|785.95|777.95|786|778|785.9|777.9|3
1721691740000|2024-07-22 23:42:20|786|778|786.1|778.1|786.1|778.1|786|778|3
1721691750000|2024-07-22 23:42:30|785.95|777.95|785.55|777.55|785.95|777.95|785.5|777.5|6
1721691760000|2024-07-22 23:42:40|785.5|777.5|785.65|777.65|785.65|777.65|785.5|777.5|5
1721691780000|2024-07-22 23:43:00|785.7|777.7|785.7|777.7|785.85|777.85|785.6|777.6|7
1721691790000|2024-07-22 23:43:10|785.6|777.6|785.35|777.35|785.6|777.6|785.1|777.1|12
1721691800000|2024-07-22 23:43:20|785.3|777.3|785.2|777.2|785.35|777.35|785.2|777.2|6
1721691810000|2024-07-22 23:43:30|785.25|777.25|785.2|777.2|785.35|777.35|785.2|777.2|6
1721691820000|2024-07-22 23:43:40|785.25|777.25|785.2|777.2|785.3|777.3|785.2|777.2|6
1721691830000|2024-07-22 23:43:50|785.25|777.25|785.5|777.5|785.5|777.5|785.25|777.25|11
1721691840000|2024-07-22 23:44:00|785.45|777.45|785.45|777.45|785.5|777.5|785.35|777.35|9
1721691850000|2024-07-22 23:44:10|785.5|777.5|785.75|777.75|785.75|777.75|785.45|777.45|17
1721691860000|2024-07-22 23:44:20|785.8|777.8|785.95|777.95|785.95|777.95|785.8|777.8|3
1721691870000|2024-07-22 23:44:30|786|778|785.9|777.9|786|778|785.75|777.75|12
1721691880000|2024-07-22 23:44:40|785.95|777.95|785.75|777.75|785.95|777.95|785.75|777.75|5
1721691890000|2024-07-22 23:44:50|785.7|777.7|785.55|777.55|785.7|777.7|785.4|777.4|12
1721691900000|2024-07-22 23:45:00|785.6|777.6|785.55|777.55|785.6|777.6|785.45|777.45|10
1721691910000|2024-07-22 23:45:10|785.65|777.65|785.9|777.9|785.9|777.9|785.65|777.65|4
1721691920000|2024-07-22 23:45:20|785.8|777.8|785.85|777.85|785.85|777.85|785.8|777.8|2
1721691930000|2024-07-22 23:45:30|785.8|777.8|786|778|786|778|785.8|777.8|5
1721691940000|2024-07-22 23:45:40|786.05|778.05|786.15|778.15|786.15|778.15|786.05|778.05|2
1721691950000|2024-07-22 23:45:50|786.25|778.25|786.35|778.35|786.5|778.5|786.25|778.25|4
1721691960000|2024-07-22 23:46:00|786.3|778.3|785.7|777.7|786.3|778.3|785.7|777.7|8
1721691970000|2024-07-22 23:46:10|785.65|777.65|785.7|777.7|785.7|777.7|785.55|777.55|6
1721691980000|2024-07-22 23:46:20|785.75|777.75|785.55|777.55|785.75|777.75|785.5|777.5|6
1721691990000|2024-07-22 23:46:30|785.5|777.5|785.5|777.5|785.55|777.55|785.2|777.2|10
1721692000000|2024-07-22 23:46:40|785.45|777.45|785.35|777.35|785.55|777.55|785.15|777.15|15
1721692010000|2024-07-22 23:46:50|785.3|777.3|785.6|777.6|785.6|777.6|785.3|777.3|6
1721692020000|2024-07-22 23:47:00|785.55|777.55|785.7|777.7|785.75|777.75|785.55|777.55|12
1721692030000|2024-07-22 23:47:10|785.75|777.75|785.35|777.35|785.75|777.75|785.35|777.35|8
1721692040000|2024-07-22 23:47:20|785.4|777.4|785.45|777.45|785.45|777.45|785.4|777.4|2
1721692050000|2024-07-22 23:47:30|785.5|777.5|785.4|777.4|785.55|777.55|785.35|777.35|7
1721692060000|2024-07-22 23:47:40|785.35|777.35|785.35|777.35|785.4|777.4|785.35|777.35|3
1721692070000|2024-07-22 23:47:50|785.2|777.2|785.15|777.15|785.2|777.2|784.85|776.85|7
1721692080000|2024-07-22 23:48:00|785.25|777.25|785.2|777.2|785.5|777.5|785.2|777.2|9
1721692090000|2024-07-22 23:48:10|785.1|777.1|784.95|776.95|785.3|777.3|784.95|776.95|9
1721692100000|2024-07-22 23:48:20|785|777|784.95|776.95|785|777|784.95|776.95|2
1721692110000|2024-07-22 23:48:30|784.9|776.9|784.9|776.9|784.9|776.9|784.85|776.85|3
1721692120000|2024-07-22 23:48:40|784.95|776.95|785|777|785|777|784.95|776.95|2
1721692130000|2024-07-22 23:48:50|784.85|776.85|784.85|776.85|784.85|776.85|784.85|776.85|1
1721692140000|2024-07-22 23:49:00|784.9|776.9|784.9|776.9|784.9|776.9|784.9|776.9|1
1721692150000|2024-07-22 23:49:10|784.95|776.95|785.3|777.3|785.3|777.3|784.95|776.95|9
1721692160000|2024-07-22 23:49:20|785.35|777.35|785.4|777.4|785.4|777.4|785.35|777.35|2
1721692180000|2024-07-22 23:49:40|785.35|777.35|785.35|777.35|785.35|777.35|785.35|777.35|1
1721692190000|2024-07-22 23:49:50|785.3|777.3|785.25|777.25|785.3|777.3|785.2|777.2|6
1721692200000|2024-07-22 23:50:00|785.3|777.3|785.25|777.25|785.3|777.3|785.25|777.25|2
1721692210000|2024-07-22 23:50:10|785.2|777.2|785.05|777.05|785.2|777.2|785.05|777.05|3
1721692220000|2024-07-22 23:50:20|785.1|777.1|785|777|785.1|777.1|785|777|5
1721692230000|2024-07-22 23:50:30|784.85|776.85|785.3|777.3|785.3|777.3|784.7|776.7|12
1721692240000|2024-07-22 23:50:40|785.15|777.15|785.4|777.4|785.5|777.5|785.15|777.15|9
1721692250000|2024-07-22 23:50:50|785.35|777.35|785.4|777.4|785.45|777.45|785.35|777.35|7
1721692260000|2024-07-22 23:51:00|785.35|777.35|785.25|777.25|785.35|777.35|785.25|777.25|3
1721692270000|2024-07-22 23:51:10|785.15|777.15|785.1|777.1|785.15|777.15|785.05|777.05|4
1721692280000|2024-07-22 23:51:20|785.15|777.15|785.3|777.3|785.3|777.3|784.8|776.8|12
1721692290000|2024-07-22 23:51:30|785.25|777.25|785.15|777.15|785.25|777.25|785.1|777.1|9
1721692300000|2024-07-22 23:51:40|785.05|777.05|784.4|776.4|785.05|777.05|784.4|776.4|14
1721692310000|2024-07-22 23:51:50|784.45|776.45|784.35|776.35|784.45|776.45|784.35|776.35|5
1721692320000|2024-07-22 23:52:00|784.45|776.45|784.75|776.75|784.75|776.75|784.4|776.4|16
1721692330000|2024-07-22 23:52:10|784.85|776.85|785.1|777.1|785.1|777.1|784.85|776.85|9
1721692340000|2024-07-22 23:52:20|785.15|777.15|785.05|777.05|785.2|777.2|785.05|777.05|7
1721692350000|2024-07-22 23:52:30|785.1|777.1|785.2|777.2|785.2|777.2|785.05|777.05|8
1721692370000|2024-07-22 23:52:50|785.1|777.1|785.45|777.45|785.45|777.45|785.05|777.05|6
1721692380000|2024-07-22 23:53:00|785.55|777.55|785.7|777.7|785.7|777.7|785.5|777.5|6
1721692390000|2024-07-22 23:53:10|785.65|777.65|785.55|777.55|785.65|777.65|785.5|777.5|8
1721692400000|2024-07-22 23:53:20|785.6|777.6|785.5|777.5|785.85|777.85|785.5|777.5|10
1721692410000|2024-07-22 23:53:30|785.55|777.55|785.75|777.75|785.8|777.8|785.5|777.5|7
1721692420000|2024-07-22 23:53:40|785.8|777.8|785.85|777.85|785.85|777.85|785.8|777.8|2
1721692430000|2024-07-22 23:53:50|785.9|777.9|785.95|777.95|785.95|777.95|785.9|777.9|2
1721692440000|2024-07-22 23:54:00|785.9|777.9|785.85|777.85|786.05|778.05|785.85|777.85|4
1721692450000|2024-07-22 23:54:10|785.7|777.7|785.4|777.4|785.7|777.7|785.4|777.4|5
1721692460000|2024-07-22 23:54:20|785.3|777.3|785.3|777.3|785.4|777.4|785.25|777.25|4
1721692470000|2024-07-22 23:54:30|785.35|777.35|785.45|777.45|785.45|777.45|785.35|777.35|3
1721692480000|2024-07-22 23:54:40|785.5|777.5|785.55|777.55|785.7|777.7|785.5|777.5|5
1721692490000|2024-07-22 23:54:50|785.6|777.6|785.5|777.5|785.65|777.65|785.5|777.5|4
1721692500000|2024-07-22 23:55:00|785.45|777.45|784.75|776.75|785.45|777.45|784.7|776.7|9
1721692510000|2024-07-22 23:55:10|784.8|776.8|785.2|777.2|785.2|777.2|784.75|776.75|10
1721692520000|2024-07-22 23:55:20|785.15|777.15|785.15|777.15|785.2|777.2|785.1|777.1|7
1721692530000|2024-07-22 23:55:30|785.1|777.1|785.25|777.25|785.25|777.25|785|777|8
1721692540000|2024-07-22 23:55:40|785.3|777.3|785.05|777.05|785.3|777.3|785|777|9
1721692550000|2024-07-22 23:55:50|785.1|777.1|785|777|785.1|777.1|784.95|776.95|4
1721692560000|2024-07-22 23:56:00|784.95|776.95|785.15|777.15|785.15|777.15|784.95|776.95|5
1721692570000|2024-07-22 23:56:10|785.1|777.1|785|777|785.1|777.1|785|777|6
1721692590000|2024-07-22 23:56:30|784.95|776.95|784.9|776.9|784.95|776.95|784.9|776.9|2
1721692610000|2024-07-22 23:56:50|784.65|776.65|784.75|776.75|784.75|776.75|784.65|776.65|4
1721692620000|2024-07-22 23:57:00|784.7|776.7|784.55|776.55|784.7|776.7|784.55|776.55|3
1721692630000|2024-07-22 23:57:10|784.5|776.5|784.7|776.7|784.7|776.7|784.5|776.5|6
1721692640000|2024-07-22 23:57:20|784.75|776.75|784.75|776.75|784.8|776.8|784.75|776.75|3
1721692650000|2024-07-22 23:57:30|784.65|776.65|784.4|776.4|784.65|776.65|784.4|776.4|5
1721692660000|2024-07-22 23:57:40|784.45|776.45|784.45|776.45|784.45|776.45|784.4|776.4|3
1721692680000|2024-07-22 23:58:00|784.6|776.6|784.7|776.7|784.75|776.75|784.6|776.6|7
1721692690000|2024-07-22 23:58:10|784.75|776.75|784.9|776.9|784.9|776.9|784.7|776.7|5
1721692700000|2024-07-22 23:58:20|784.95|776.95|785.15|777.15|785.15|777.15|784.95|776.95|6
1721692710000|2024-07-22 23:58:30|785.2|777.2|785.35|777.35|785.4|777.4|785.2|777.2|5
1721692720000|2024-07-22 23:58:40|785.2|777.2|785.2|777.2|785.2|777.2|785.15|777.15|3
1721692730000|2024-07-22 23:58:50|785.25|777.25|785.65|777.65|785.65|777.65|785.25|777.25|3
1721692740000|2024-07-22 23:59:00|785.7|777.7|785.45|777.45|785.7|777.7|785.45|777.45|11
1721692750000|2024-07-22 23:59:10|785.5|777.5|785.5|777.5|785.55|777.55|785.45|777.45|5
1721692760000|2024-07-22 23:59:20|785.55|777.55|785.5|777.5|785.55|777.55|785.5|777.5|2
1721692770000|2024-07-22 23:59:30|785.45|777.45|785.65|777.65|785.65|777.65|785.45|777.45|5
1721692780000|2024-07-22 23:59:40|785.55|777.55|785.3|777.3|785.55|777.55|785.2|777.2|8
1721692790000|2024-07-22 23:59:50|785.35|777.35|785.4|777.4|785.45|777.45|785.3|777.3|10
1721692800000|2024-07-23 00:00:00|785.25|777.25|784.9|776.9|785.25|777.25|784.9|776.9|4
1721692810000|2024-07-23 00:00:10|784.85|776.85|785.05|777.05|785.05|777.05|784.85|776.85|4
1721692820000|2024-07-23 00:00:20|784.85|776.85|784.35|776.35|784.85|776.85|784.35|776.35|7
1721692830000|2024-07-23 00:00:30|784.45|776.45|785.1|777.1|785.15|777.15|784.45|776.45|20
1721692840000|2024-07-23 00:00:40|785.15|777.15|785.35|777.35|785.4|777.4|785.15|777.15|6
1721692850000|2024-07-23 00:00:50|785.1|777.1|785.25|777.25|785.25|777.25|784.95|776.95|16
1721692860000|2024-07-23 00:01:00|785.2|777.2|784.45|776.45|785.2|777.2|784.4|776.4|13
1721692870000|2024-07-23 00:01:10|784.4|776.4|784.35|776.35|784.4|776.4|784.3|776.3|4
1721692880000|2024-07-23 00:01:20|784.3|776.3|784.35|776.35|784.35|776.35|783.95|775.95|13
1721692890000|2024-07-23 00:01:30|784.45|776.45|784.25|776.25|784.8|776.8|784.25|776.25|17
1721692900000|2024-07-23 00:01:40|784.3|776.3|784.2|776.2|784.35|776.35|784.2|776.2|5
1721692910000|2024-07-23 00:01:50|784.15|776.15|783.5|775.5|784.15|776.15|783.5|775.5|13
1721692920000|2024-07-23 00:02:00|783.4|775.4|784.6|776.6|784.6|776.6|783.35|775.35|22
1721692930000|2024-07-23 00:02:10|784.55|776.55|784.7|776.7|784.9|776.9|784.55|776.55|12
1721692940000|2024-07-23 00:02:20|784.75|776.75|784.4|776.4|784.85|776.85|784.4|776.4|9
1721692950000|2024-07-23 00:02:30|784.35|776.35|784.15|776.15|784.35|776.35|784.15|776.15|10
1721692960000|2024-07-23 00:02:40|784.1|776.1|784.35|776.35|784.35|776.35|784.1|776.1|15
1721692970000|2024-07-23 00:02:50|784.3|776.3|784.8|776.8|784.8|776.8|784.3|776.3|12
1721692980000|2024-07-23 00:03:00|784.85|776.85|784.95|776.95|785.05|777.05|784.85|776.85|10
1721692990000|2024-07-23 00:03:10|785|777|785.5|777.5|785.55|777.55|785|777|14
1721693000000|2024-07-23 00:03:20|785.65|777.65|785.75|777.75|785.8|777.8|785.55|777.55|10
1721693010000|2024-07-23 00:03:30|785.7|777.7|785.55|777.55|785.9|777.9|785.5|777.5|10
1721693020000|2024-07-23 00:03:40|785.65|777.65|785.8|777.8|785.95|777.95|785.65|777.65|13
1721693030000|2024-07-23 00:03:50|785.85|777.85|785.6|777.6|785.85|777.85|785.6|777.6|5
1721693040000|2024-07-23 00:04:00|785.55|777.55|785.65|777.65|785.7|777.7|785.35|777.35|11
1721693050000|2024-07-23 00:04:10|785.75|777.75|785.7|777.7|785.85|777.85|785.6|777.6|12
1721693060000|2024-07-23 00:04:20|785.65|777.65|785.35|777.35|785.65|777.65|785.35|777.35|7
1721693070000|2024-07-23 00:04:30|785.3|777.3|785.3|777.3|785.45|777.45|785.3|777.3|9
1721693080000|2024-07-23 00:04:40|785.25|777.25|785.2|777.2|785.3|777.3|785.2|777.2|3
1721693090000|2024-07-23 00:04:50|785.25|777.25|785|777|785.25|777.25|785|777|6
1721693100000|2024-07-23 00:05:00|784.95|776.95|785.85|777.85|785.85|777.85|784.95|776.95|22
1721693110000|2024-07-23 00:05:10|785.8|777.8|785.75|777.75|785.85|777.85|785.75|777.75|6
1721693120000|2024-07-23 00:05:20|785.7|777.7|785.45|777.45|785.7|777.7|785.45|777.45|6
1721693130000|2024-07-23 00:05:30|785.6|777.6|785.5|777.5|785.6|777.6|785.45|777.45|8
1721693140000|2024-07-23 00:05:40|785.6|777.6|786.15|778.15|786.15|778.15|785.6|777.6|14
1721693150000|2024-07-23 00:05:50|786.1|778.1|786|778|786.15|778.15|786|778|8
1721693160000|2024-07-23 00:06:00|786.1|778.1|786.45|778.45|786.45|778.45|786.1|778.1|4
1721693170000|2024-07-23 00:06:10|786.35|778.35|786.2|778.2|786.35|778.35|786.15|778.15|7
1721693180000|2024-07-23 00:06:20|786.25|778.25|786.55|778.55|786.55|778.55|786.25|778.25|5
1721693190000|2024-07-23 00:06:30|786.7|778.7|786.5|778.5|786.8|778.8|786.5|778.5|6
1721693200000|2024-07-23 00:06:40|786.45|778.45|786.6|778.6|786.65|778.65|786.4|778.4|6
1721693210000|2024-07-23 00:06:50|786.55|778.55|786.5|778.5|786.55|778.55|786.5|778.5|2
1721693220000|2024-07-23 00:07:00|786.2|778.2|786.2|778.2|786.4|778.4|786.15|778.15|11
1721693230000|2024-07-23 00:07:10|786.25|778.25|786.2|778.2|786.4|778.4|786.2|778.2|13
1721693240000|2024-07-23 00:07:20|786|778|785.8|777.8|786|778|785.7|777.7|8
1721693250000|2024-07-23 00:07:30|785.7|777.7|785.85|777.85|785.95|777.95|785.7|777.7|9
1721693260000|2024-07-23 00:07:40|785.9|777.9|786|778|786.05|778.05|785.9|777.9|6
1721693270000|2024-07-23 00:07:50|785.9|777.9|786|778|786.05|778.05|785.9|777.9|9
1721693280000|2024-07-23 00:08:00|786.05|778.05|786.45|778.45|786.45|778.45|786.05|778.05|7
1721693290000|2024-07-23 00:08:10|786.4|778.4|785.95|777.95|786.45|778.45|785.85|777.85|13
1721693300000|2024-07-23 00:08:20|786|778|786.6|778.6|786.7|778.7|786|778|15
1721693310000|2024-07-23 00:08:30|786.65|778.65|786.55|778.55|786.65|778.65|786.55|778.55|2
1721693320000|2024-07-23 00:08:40|786.4|778.4|786.4|778.4|786.45|778.45|786.35|778.35|7
1721693330000|2024-07-23 00:08:50|786.35|778.35|786.35|778.35|786.35|778.35|786.25|778.25|5
1721693340000|2024-07-23 00:09:00|786.4|778.4|786.65|778.65|786.65|778.65|786.4|778.4|3
1721693350000|2024-07-23 00:09:10|786.55|778.55|786.45|778.45|786.55|778.55|786.4|778.4|4
1721693360000|2024-07-23 00:09:20|786.55|778.55|786.9|778.9|786.9|778.9|786.5|778.5|5
1721693370000|2024-07-23 00:09:30|786.95|778.95|787.5|779.5|787.5|779.5|786.95|778.95|7
1721693380000|2024-07-23 00:09:40|787.55|779.55|787.45|779.45|787.75|779.75|787.45|779.45|11
1721693390000|2024-07-23 00:09:50|787.5|779.5|787.7|779.7|787.7|779.7|787.45|779.45|6
1721693400000|2024-07-23 00:10:00|787.85|779.85|788.1|780.1|788.1|780.1|787.85|779.85|6
1721693420000|2024-07-23 00:10:20|788.05|780.05|788.1|780.1|788.1|780.1|788.05|780.05|2
1721693430000|2024-07-23 00:10:30|788.15|780.15|788.3|780.3|788.3|780.3|788.15|780.15|3
1721693450000|2024-07-23 00:10:50|788.25|780.25|788.05|780.05|788.3|780.3|788|780|6
1721693460000|2024-07-23 00:11:00|788.1|780.1|787.95|779.95|788.1|780.1|787.95|779.95|3
1721693470000|2024-07-23 00:11:10|787.9|779.9|787.9|779.9|787.95|779.95|787.9|779.9|5
1721693480000|2024-07-23 00:11:20|787.95|779.95|788.15|780.15|788.15|780.15|787.95|779.95|5
1721693490000|2024-07-23 00:11:30|788.1|780.1|787.65|779.65|788.1|780.1|787.65|779.65|8
1721693500000|2024-07-23 00:11:40|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1721693510000|2024-07-23 00:11:50|787.8|779.8|787.8|779.8|787.8|779.8|787.8|779.8|1
1721693520000|2024-07-23 00:12:00|787.75|779.75|787.45|779.45|787.75|779.75|787.45|779.45|2
1721693530000|2024-07-23 00:12:10|787.5|779.5|787.4|779.4|787.55|779.55|787.4|779.4|5
1721693540000|2024-07-23 00:12:20|787.25|779.25|787|779|787.25|779.25|787|779|4
1721693550000|2024-07-23 00:12:30|786.95|778.95|787|779|787|779|786.95|778.95|4
1721693560000|2024-07-23 00:12:40|786.95|778.95|786.85|778.85|786.95|778.95|786.8|778.8|5
1721693570000|2024-07-23 00:12:50|786.8|778.8|786.8|778.8|786.95|778.95|786.75|778.75|7
1721693580000|2024-07-23 00:13:00|786.85|778.85|787.3|779.3|787.35|779.35|786.85|778.85|10
1721693590000|2024-07-23 00:13:10|787.25|779.25|787.25|779.25|787.35|779.35|787.25|779.25|4
1721693600000|2024-07-23 00:13:20|787.2|779.2|787.6|779.6|787.6|779.6|787.2|779.2|12
1721693610000|2024-07-23 00:13:30|787.65|779.65|787.8|779.8|787.8|779.8|787.65|779.65|4
1721693620000|2024-07-23 00:13:40|787.85|779.85|788.1|780.1|788.1|780.1|787.8|779.8|7
1721693630000|2024-07-23 00:13:50|788.05|780.05|787.85|779.85|788.05|780.05|787.85|779.85|4
1721693640000|2024-07-23 00:14:00|787.7|779.7|788.25|780.25|788.25|780.25|787.7|779.7|12
1721693650000|2024-07-23 00:14:10|788.3|780.3|788.3|780.3|788.3|780.3|788.3|780.3|1
1721693660000|2024-07-23 00:14:20|788.2|780.2|788.05|780.05|788.2|780.2|788.05|780.05|5
1721693680000|2024-07-23 00:14:40|788|780|787.9|779.9|788|780|787.9|779.9|5
1721693690000|2024-07-23 00:14:50|788|780|788.2|780.2|788.2|780.2|787.9|779.9|10
1721693700000|2024-07-23 00:15:00|788.25|780.25|788.3|780.3|788.35|780.35|788.25|780.25|3
1721693710000|2024-07-23 00:15:10|788.25|780.25|788.05|780.05|788.25|780.25|788.05|780.05|6
1721693720000|2024-07-23 00:15:20|788.1|780.1|788|780|788.1|780.1|788|780|5
1721693730000|2024-07-23 00:15:30|787.95|779.95|788|780|788|780|787.95|779.95|2
1721693740000|2024-07-23 00:15:40|787.95|779.95|787.4|779.4|787.95|779.95|787.4|779.4|10
1721693750000|2024-07-23 00:15:50|787.45|779.45|787.5|779.5|787.6|779.6|787.45|779.45|9
1721693760000|2024-07-23 00:16:00|787.45|779.45|787.2|779.2|787.45|779.45|787.2|779.2|5
1721693770000|2024-07-23 00:16:10|787.25|779.25|788.15|780.15|788.2|780.2|787.25|779.25|17
1721693780000|2024-07-23 00:16:20|788.2|780.2|788.25|780.25|788.25|780.25|788.15|780.15|4
1721693790000|2024-07-23 00:16:30|788.2|780.2|788|780|788.2|780.2|787.8|779.8|9
1721693800000|2024-07-23 00:16:40|787.95|779.95|787.9|779.9|787.95|779.95|787.85|779.85|4
1721693810000|2024-07-23 00:16:50|787.95|779.95|788.3|780.3|788.3|780.3|787.9|779.9|6
1721693820000|2024-07-23 00:17:00|788.35|780.35|788.5|780.5|788.6|780.6|788.3|780.3|6
1721693830000|2024-07-23 00:17:10|788.45|780.45|788.15|780.15|788.45|780.45|788.15|780.15|4
1721693840000|2024-07-23 00:17:20|788.2|780.2|788.25|780.25|788.3|780.3|788.2|780.2|3
1721693850000|2024-07-23 00:17:30|788.15|780.15|788.05|780.05|788.2|780.2|788|780|7
1721693860000|2024-07-23 00:17:40|788.1|780.1|788.35|780.35|788.35|780.35|788.1|780.1|5
1721693870000|2024-07-23 00:17:50|788.65|780.65|788.65|780.65|788.65|780.65|788.6|780.6|3
1721693880000|2024-07-23 00:18:00|788.8|780.8|788.95|780.95|789.2|781.2|788.8|780.8|13
1721693890000|2024-07-23 00:18:10|789|781|788.85|780.85|789|781|788.55|780.55|22
1721693900000|2024-07-23 00:18:20|788.8|780.8|788.6|780.6|788.8|780.8|788.55|780.55|14
1721693910000|2024-07-23 00:18:30|788.55|780.55|788.5|780.5|788.65|780.65|788.45|780.45|10
1721693920000|2024-07-23 00:18:40|788.45|780.45|788.25|780.25|788.5|780.5|788.25|780.25|5
1721693940000|2024-07-23 00:19:00|788.15|780.15|788.25|780.25|788.45|780.45|788.1|780.1|13
1721693950000|2024-07-23 00:19:10|788.3|780.3|787.85|779.85|788.35|780.35|787.85|779.85|13
1721693960000|2024-07-23 00:19:20|787.8|779.8|787.55|779.55|787.8|779.8|787.45|779.45|12
1721693970000|2024-07-23 00:19:30|787.45|779.45|787.45|779.45|787.5|779.5|787.4|779.4|5
1721693980000|2024-07-23 00:19:40|787.5|779.5|787.15|779.15|787.5|779.5|787.1|779.1|7
1721693990000|2024-07-23 00:19:50|787.1|779.1|786.8|778.8|787.1|779.1|786.55|778.55|11
1721694000000|2024-07-23 00:20:00|786.85|778.85|787.1|779.1|787.25|779.25|786.85|778.85|15
1721694010000|2024-07-23 00:20:10|787.15|779.15|786.95|778.95|787.25|779.25|786.95|778.95|7
1721694020000|2024-07-23 00:20:20|786.7|778.7|786.75|778.75|786.75|778.75|786.55|778.55|8
1721694030000|2024-07-23 00:20:30|786.65|778.65|786.95|778.95|787.05|779.05|786.55|778.55|12
1721694040000|2024-07-23 00:20:40|786.9|778.9|786.55|778.55|786.9|778.9|786.55|778.55|9
1721694050000|2024-07-23 00:20:50|786.5|778.5|786.35|778.35|786.5|778.5|786.35|778.35|7
1721694060000|2024-07-23 00:21:00|786.25|778.25|786.25|778.25|786.3|778.3|786.25|778.25|3
1721694070000|2024-07-23 00:21:10|786.15|778.15|786.1|778.1|786.2|778.2|785.8|777.8|10
1721694080000|2024-07-23 00:21:20|786.15|778.15|786.05|778.05|786.15|778.15|786.05|778.05|3
1721694090000|2024-07-23 00:21:30|786|778|785.95|777.95|786.05|778.05|785.9|777.9|8
1721694100000|2024-07-23 00:21:40|786|778|786|778|786.05|778.05|786|778|3
1721694110000|2024-07-23 00:21:50|786.05|778.05|786.05|778.05|786.15|778.15|785.95|777.95|8
1721694120000|2024-07-23 00:22:00|786.1|778.1|785.95|777.95|786.15|778.15|785.95|777.95|6
1721694130000|2024-07-23 00:22:10|786.05|778.05|785.95|777.95|786.05|778.05|785.9|777.9|8
1721694140000|2024-07-23 00:22:20|786|778|785.55|777.55|786|778|785.55|777.55|10
1721694150000|2024-07-23 00:22:30|785.5|777.5|785.05|777.05|785.5|777.5|785.05|777.05|7
1721694160000|2024-07-23 00:22:40|785.15|777.15|785.15|777.15|785.15|777.15|785.15|777.15|1
1721694170000|2024-07-23 00:22:50|785.2|777.2|785.05|777.05|785.25|777.25|785.05|777.05|6
1721694180000|2024-07-23 00:23:00|784.95|776.95|784.8|776.8|784.95|776.95|784.75|776.75|4
1721694190000|2024-07-23 00:23:10|784.75|776.75|784.65|776.65|784.75|776.75|784.65|776.65|9
1721694200000|2024-07-23 00:23:20|784.55|776.55|784.85|776.85|784.9|776.9|784.55|776.55|14
1721694210000|2024-07-23 00:23:30|784.8|776.8|784.8|776.8|784.85|776.85|784.75|776.75|5
1721694220000|2024-07-23 00:23:40|784.85|776.85|784.8|776.8|784.85|776.85|784.8|776.8|2
1721694230000|2024-07-23 00:23:50|784.65|776.65|784.55|776.55|784.65|776.65|784.55|776.55|5
1721694240000|2024-07-23 00:24:00|784.6|776.6|784.85|776.85|784.85|776.85|784.6|776.6|6
1721694250000|2024-07-23 00:24:10|784.95|776.95|784.95|776.95|784.95|776.95|784.9|776.9|3
1721694260000|2024-07-23 00:24:20|784.9|776.9|784.8|776.8|784.9|776.9|784.75|776.75|7
1721694270000|2024-07-23 00:24:30|784.7|776.7|784.25|776.25|784.7|776.7|784.25|776.25|6
1721694280000|2024-07-23 00:24:40|784.2|776.2|784.1|776.1|784.2|776.2|784.1|776.1|3
1721694290000|2024-07-23 00:24:50|784.15|776.15|784.05|776.05|784.25|776.25|784.05|776.05|5
1721694300000|2024-07-23 00:25:00|784|776|783.9|775.9|784.05|776.05|783.9|775.9|7
1721694310000|2024-07-23 00:25:10|783.8|775.8|784.15|776.15|784.15|776.15|783.7|775.7|9
1721694320000|2024-07-23 00:25:20|784.1|776.1|784.4|776.4|784.55|776.55|784.1|776.1|10
1721694330000|2024-07-23 00:25:30|784.45|776.45|784.45|776.45|784.5|776.5|784.4|776.4|7
1721694340000|2024-07-23 00:25:40|784.4|776.4|784.45|776.45|784.55|776.55|784.4|776.4|5
1721694350000|2024-07-23 00:25:50|784.4|776.4|784.4|776.4|784.45|776.45|784.35|776.35|6
1721694360000|2024-07-23 00:26:00|784.35|776.35|784.35|776.35|784.35|776.35|784.1|776.1|12
1721694370000|2024-07-23 00:26:10|784.4|776.4|784.3|776.3|784.4|776.4|784.3|776.3|4
1721694380000|2024-07-23 00:26:20|784.25|776.25|784.25|776.25|784.3|776.3|784.2|776.2|9
1721694390000|2024-07-23 00:26:30|784.2|776.2|784.1|776.1|784.3|776.3|784.1|776.1|5
1721694400000|2024-07-23 00:26:40|784.05|776.05|784|776|784.05|776.05|783.9|775.9|4
1721694410000|2024-07-23 00:26:50|784.05|776.05|784.15|776.15|784.2|776.2|784.05|776.05|5
1721694420000|2024-07-23 00:27:00|784.1|776.1|784.1|776.1|784.15|776.15|784.1|776.1|5
1721694430000|2024-07-23 00:27:10|784.15|776.15|783.9|775.9|784.15|776.15|783.9|775.9|7
1721694440000|2024-07-23 00:27:20|783.85|775.85|783.7|775.7|783.85|775.85|783.7|775.7|4
1721694450000|2024-07-23 00:27:30|783.75|775.75|783.9|775.9|783.9|775.9|783.75|775.75|3
1721694460000|2024-07-23 00:27:40|783.85|775.85|783.85|775.85|783.85|775.85|783.85|775.85|1
1721694470000|2024-07-23 00:27:50|783.8|775.8|783.7|775.7|783.8|775.8|783.7|775.7|2
1721694480000|2024-07-23 00:28:00|783.65|775.65|784.05|776.05|784.05|776.05|783.65|775.65|12
1721694490000|2024-07-23 00:28:10|784|776|783.8|775.8|784|776|783.8|775.8|6
1721694500000|2024-07-23 00:28:20|783.85|775.85|783.9|775.9|783.9|775.9|783.85|775.85|2
1721694510000|2024-07-23 00:28:30|783.85|775.85|783.75|775.75|783.9|775.9|783.75|775.75|6
1721694520000|2024-07-23 00:28:40|783.7|775.7|783.6|775.6|783.7|775.7|783.6|775.6|3
1721694530000|2024-07-23 00:28:50|783.75|775.75|784.05|776.05|784.05|776.05|783.75|775.75|7
1721694540000|2024-07-23 00:29:00|784|776|784|776|784.05|776.05|783.95|775.95|6
1721694550000|2024-07-23 00:29:10|783.95|775.95|783.9|775.9|783.95|775.95|783.9|775.9|6
1721694560000|2024-07-23 00:29:20|783.95|775.95|783.6|775.6|783.95|775.95|783.6|775.6|5
1721694570000|2024-07-23 00:29:30|783.55|775.55|783.5|775.5|783.6|775.6|783.5|775.5|12
1721694580000|2024-07-23 00:29:40|783.45|775.45|783.1|775.1|783.5|775.5|783.1|775.1|7
1721694590000|2024-07-23 00:29:50|783.15|775.15|783.4|775.4|783.45|775.45|783.1|775.1|9
1721694600000|2024-07-23 00:30:00|783.45|775.45|783.6|775.6|783.65|775.65|783.25|775.25|19
1721694610000|2024-07-23 00:30:10|783.65|775.65|783.25|775.25|783.7|775.7|783.25|775.25|13
1721694620000|2024-07-23 00:30:20|783.3|775.3|783.75|775.75|783.75|775.75|783.25|775.25|9
1721694630000|2024-07-23 00:30:30|783.7|775.7|784.35|776.35|784.35|776.35|783.7|775.7|8
1721694640000|2024-07-23 00:30:40|784.4|776.4|784.55|776.55|784.55|776.55|784.4|776.4|9
1721694650000|2024-07-23 00:30:50|784.6|776.6|784.9|776.9|784.9|776.9|784.6|776.6|8
1721694660000|2024-07-23 00:31:00|784.95|776.95|785|777|785.15|777.15|784.95|776.95|9
1721694670000|2024-07-23 00:31:10|784.9|776.9|785|777|785|777|784.8|776.8|5
1721694680000|2024-07-23 00:31:20|784.95|776.95|785.4|777.4|785.4|777.4|784.95|776.95|8
1721694690000|2024-07-23 00:31:30|785.45|777.45|785.45|777.45|785.5|777.5|785.4|777.4|5
1721694700000|2024-07-23 00:31:40|785.4|777.4|785.5|777.5|785.5|777.5|785.35|777.35|4
1721694710000|2024-07-23 00:31:50|785.55|777.55|785.55|777.55|785.8|777.8|785.55|777.55|7
1721694720000|2024-07-23 00:32:00|785.5|777.5|785.35|777.35|785.65|777.65|785.35|777.35|10
1721694730000|2024-07-23 00:32:10|785.3|777.3|785.5|777.5|785.65|777.65|785.3|777.3|7
1721694740000|2024-07-23 00:32:20|785.55|777.55|785.6|777.6|785.75|777.75|785.55|777.55|6
1721694750000|2024-07-23 00:32:30|785.75|777.75|786.45|778.45|786.45|778.45|785.75|777.75|10
1721694760000|2024-07-23 00:32:40|786.4|778.4|786.4|778.4|786.45|778.45|786.3|778.3|5
1721694770000|2024-07-23 00:32:50|786.35|778.35|786.4|778.4|786.4|778.4|786.1|778.1|11
1721694780000|2024-07-23 00:33:00|786.45|778.45|786.75|778.75|787|779|786.45|778.45|16
1721694790000|2024-07-23 00:33:10|786.8|778.8|786.55|778.55|786.9|778.9|786.55|778.55|9
1721694800000|2024-07-23 00:33:20|786.5|778.5|787.05|779.05|787.1|779.1|786.5|778.5|12
1721694810000|2024-07-23 00:33:30|787.1|779.1|787.35|779.35|787.35|779.35|787.1|779.1|7
1721694820000|2024-07-23 00:33:40|787.3|779.3|787.3|779.3|787.3|779.3|787.3|779.3|1
1721694830000|2024-07-23 00:33:50|787.35|779.35|787.5|779.5|787.55|779.55|787.35|779.35|7
1721694840000|2024-07-23 00:34:00|787.45|779.45|786.9|778.9|787.45|779.45|786.9|778.9|6
1721694850000|2024-07-23 00:34:10|786.95|778.95|786.75|778.75|787.05|779.05|786.75|778.75|15
1721694860000|2024-07-23 00:34:20|786.7|778.7|787.1|779.1|787.1|779.1|786.7|778.7|8
1721694870000|2024-07-23 00:34:30|787.05|779.05|787.45|779.45|787.45|779.45|787|779|7
1721694880000|2024-07-23 00:34:40|787.4|779.4|787.3|779.3|787.4|779.4|787.15|779.15|6
1721694890000|2024-07-23 00:34:50|787.25|779.25|787.3|779.3|787.3|779.3|787.1|779.1|6
1721694900000|2024-07-23 00:35:00|787.35|779.35|787.85|779.85|787.85|779.85|787.35|779.35|7
1721694910000|2024-07-23 00:35:10|787.8|779.8|787.2|779.2|787.85|779.85|787.2|779.2|10
1721694920000|2024-07-23 00:35:20|787.15|779.15|786.95|778.95|787.2|779.2|786.95|778.95|8
1721694930000|2024-07-23 00:35:30|787|779|787.3|779.3|787.3|779.3|787|779|8
1721694940000|2024-07-23 00:35:40|787.35|779.35|787.55|779.55|787.55|779.55|787.35|779.35|8
1721694950000|2024-07-23 00:35:50|787.6|779.6|787.5|779.5|787.6|779.6|787.5|779.5|3
1721694960000|2024-07-23 00:36:00|787.45|779.45|787.3|779.3|787.5|779.5|787.3|779.3|8
1721694970000|2024-07-23 00:36:10|787.35|779.35|787.35|779.35|787.4|779.4|787.35|779.35|3
1721694980000|2024-07-23 00:36:20|787.3|779.3|787.5|779.5|787.5|779.5|787.3|779.3|4
1721694990000|2024-07-23 00:36:30|787.45|779.45|787.55|779.55|787.55|779.55|787.3|779.3|10
1721695000000|2024-07-23 00:36:40|787.5|779.5|787.4|779.4|787.5|779.5|787.35|779.35|3
1721695010000|2024-07-23 00:36:50|787.35|779.35|787.45|779.45|787.55|779.55|787.3|779.3|8
1721695020000|2024-07-23 00:37:00|787.5|779.5|787.65|779.65|787.95|779.95|787.5|779.5|11
1721695030000|2024-07-23 00:37:10|787.7|779.7|787.65|779.65|787.75|779.75|787.65|779.65|6
1721695040000|2024-07-23 00:37:20|787.6|779.6|787.55|779.55|787.6|779.6|787.45|779.45|6
1721695050000|2024-07-23 00:37:30|787.6|779.6|787.8|779.8|787.8|779.8|787.6|779.6|8
1721695060000|2024-07-23 00:37:40|787.85|779.85|787.85|779.85|787.85|779.85|787.85|779.85|1
1721695070000|2024-07-23 00:37:50|788.05|780.05|788.35|780.35|788.35|780.35|788.05|780.05|4
1721695080000|2024-07-23 00:38:00|788.55|780.55|788.65|780.65|788.65|780.65|788.55|780.55|2
1721695090000|2024-07-23 00:38:10|788.75|780.75|788.55|780.55|788.75|780.75|788.5|780.5|5
1721695100000|2024-07-23 00:38:20|788.45|780.45|788.45|780.45|788.45|780.45|788.45|780.45|1
1721695110000|2024-07-23 00:38:30|788.5|780.5|788.45|780.45|788.5|780.5|788.4|780.4|3
1721695120000|2024-07-23 00:38:40|788.55|780.55|788.55|780.55|788.55|780.55|788.55|780.55|1
1721695130000|2024-07-23 00:38:50|788.5|780.5|788.4|780.4|788.5|780.5|788.4|780.4|3
1721695140000|2024-07-23 00:39:00|788.3|780.3|788.65|780.65|788.65|780.65|788.3|780.3|6
1721695150000|2024-07-23 00:39:10|788.75|780.75|788.55|780.55|788.75|780.75|788.55|780.55|3
1721695160000|2024-07-23 00:39:20|788.65|780.65|788.8|780.8|788.8|780.8|788.65|780.65|3
1721695170000|2024-07-23 00:39:30|788.85|780.85|788.85|780.85|788.85|780.85|788.85|780.85|1
1721695180000|2024-07-23 00:39:40|788.75|780.75|788.85|780.85|788.85|780.85|788.6|780.6|6
1721695190000|2024-07-23 00:39:50|788.8|780.8|788.8|780.8|788.8|780.8|788.8|780.8|1
1721695200000|2024-07-23 00:40:00|788.85|780.85|788.8|780.8|788.85|780.85|788.8|780.8|2
1721695210000|2024-07-23 00:40:10|788.75|780.75|788.75|780.75|788.75|780.75|788.75|780.75|1
1721695220000|2024-07-23 00:40:20|788.7|780.7|788.5|780.5|788.7|780.7|788.5|780.5|5
1721695230000|2024-07-23 00:40:30|788.55|780.55|788.8|780.8|788.8|780.8|788.55|780.55|6
1721695240000|2024-07-23 00:40:40|788.9|780.9|788.95|780.95|788.95|780.95|788.85|780.85|4
1721695250000|2024-07-23 00:40:50|788.9|780.9|788.95|780.95|788.95|780.95|788.9|780.9|2
1721695260000|2024-07-23 00:41:00|788.9|780.9|788.85|780.85|788.9|780.9|788.7|780.7|4
1721695270000|2024-07-23 00:41:10|788.8|780.8|788.8|780.8|788.9|780.9|788.8|780.8|4
1721695280000|2024-07-23 00:41:20|788.75|780.75|788.8|780.8|788.85|780.85|788.7|780.7|6
1721695290000|2024-07-23 00:41:30|788.85|780.85|788.85|780.85|788.85|780.85|788.85|780.85|1
1721695300000|2024-07-23 00:41:40|788.8|780.8|788.8|780.8|788.8|780.8|788.8|780.8|1
1721695310000|2024-07-23 00:41:50|788.75|780.75|788.45|780.45|788.75|780.75|788.45|780.45|6
1721695320000|2024-07-23 00:42:00|788.4|780.4|788.35|780.35|788.4|780.4|788.35|780.35|4
1721695330000|2024-07-23 00:42:10|788.3|780.3|787.9|779.9|788.35|780.35|787.9|779.9|14
1721695340000|2024-07-23 00:42:20|787.85|779.85|787.6|779.6|787.85|779.85|787.55|779.55|11
1721695350000|2024-07-23 00:42:30|787.55|779.55|787.45|779.45|787.55|779.55|787.45|779.45|7
1721695360000|2024-07-23 00:42:40|787.5|779.5|787.6|779.6|787.6|779.6|787.4|779.4|5
1721695370000|2024-07-23 00:42:50|787.55|779.55|787.8|779.8|787.9|779.9|787.55|779.55|11
1721695380000|2024-07-23 00:43:00|787.85|779.85|788|780|788.05|780.05|787.8|779.8|8
1721695390000|2024-07-23 00:43:10|788.05|780.05|788.15|780.15|788.15|780.15|788.05|780.05|3
1721695400000|2024-07-23 00:43:20|788.2|780.2|788.2|780.2|788.2|780.2|788.1|780.1|5
1721695410000|2024-07-23 00:43:30|788.05|780.05|788.3|780.3|788.3|780.3|788|780|7
1721695420000|2024-07-23 00:43:40|788.35|780.35|788.15|780.15|788.35|780.35|788.15|780.15|8
1721695430000|2024-07-23 00:43:50|788.05|780.05|788|780|788.05|780.05|788|780|4
1721695440000|2024-07-23 00:44:00|787.8|779.8|788.05|780.05|788.05|780.05|787.8|779.8|5
1721695450000|2024-07-23 00:44:10|788.1|780.1|788.1|780.1|788.1|780.1|788.05|780.05|3
1721695460000|2024-07-23 00:44:20|788.15|780.15|788.15|780.15|788.25|780.25|788.15|780.15|5
1721695470000|2024-07-23 00:44:30|788.1|780.1|788.3|780.3|788.3|780.3|788.1|780.1|6
1721695480000|2024-07-23 00:44:40|788.25|780.25|788.1|780.1|788.25|780.25|787.95|779.95|9
1721695490000|2024-07-23 00:44:50|788.05|780.05|788.1|780.1|788.1|780.1|788.05|780.05|2
1721695500000|2024-07-23 00:45:00|788.15|780.15|788.5|780.5|788.55|780.55|788.15|780.15|12
1721695510000|2024-07-23 00:45:10|788.45|780.45|788.3|780.3|788.45|780.45|788.3|780.3|3
1721695520000|2024-07-23 00:45:20|788.25|780.25|788.25|780.25|788.3|780.3|788.25|780.25|5
1721695530000|2024-07-23 00:45:30|788.2|780.2|788.5|780.5|788.5|780.5|788.15|780.15|7
1721695540000|2024-07-23 00:45:40|788.45|780.45|788.75|780.75|788.75|780.75|788.45|780.45|9
1721695550000|2024-07-23 00:45:50|788.7|780.7|788.5|780.5|788.7|780.7|788.5|780.5|4
1721695560000|2024-07-23 00:46:00|788.55|780.55|788.45|780.45|788.55|780.55|788.45|780.45|5
1721695570000|2024-07-23 00:46:10|788.4|780.4|787.85|779.85|788.4|780.4|787.85|779.85|11
1721695580000|2024-07-23 00:46:20|787.9|779.9|788.05|780.05|788.05|780.05|787.85|779.85|6
1721695590000|2024-07-23 00:46:30|788.1|780.1|788.45|780.45|788.45|780.45|788.1|780.1|9
1721695600000|2024-07-23 00:46:40|788.5|780.5|788.75|780.75|788.75|780.75|788.5|780.5|4
1721695610000|2024-07-23 00:46:50|788.7|780.7|788.8|780.8|788.8|780.8|788.7|780.7|2
1721695620000|2024-07-23 00:47:00|788.75|780.75|789|781|789|781|788.75|780.75|5
1721695630000|2024-07-23 00:47:10|789.05|781.05|789.45|781.45|789.45|781.45|789.05|781.05|8
1721695640000|2024-07-23 00:47:20|789.4|781.4|789.95|781.95|789.95|781.95|789.4|781.4|9
1721695650000|2024-07-23 00:47:30|789.9|781.9|789.9|781.9|789.9|781.9|789.6|781.6|12
1721695660000|2024-07-23 00:47:40|789.95|781.95|789.85|781.85|789.95|781.95|789.85|781.85|4
1721695670000|2024-07-23 00:47:50|789.8|781.8|789.8|781.8|789.85|781.85|789.8|781.8|5
1721695680000|2024-07-23 00:48:00|789.75|781.75|790.05|782.05|790.05|782.05|789.75|781.75|5
1721695690000|2024-07-23 00:48:10|790|782|789.9|781.9|790|782|789.8|781.8|6
1721695700000|2024-07-23 00:48:20|789.85|781.85|789.7|781.7|789.85|781.85|789.7|781.7|7
1721695720000|2024-07-23 00:48:40|789.75|781.75|789.9|781.9|789.9|781.9|789.75|781.75|4
1721695730000|2024-07-23 00:48:50|789.95|781.95|790.05|782.05|790.05|782.05|789.95|781.95|2
1721695750000|2024-07-23 00:49:10|790.1|782.1|790.25|782.25|790.25|782.25|790.1|782.1|3
1721695760000|2024-07-23 00:49:20|790.2|782.2|790.4|782.4|790.4|782.4|790.2|782.2|4
1721695770000|2024-07-23 00:49:30|790.65|782.65|790.65|782.65|790.65|782.65|790.65|782.65|1
1721695790000|2024-07-23 00:49:50|790.75|782.75|791.75|783.75|791.8|783.8|790.75|782.75|11
1721695800000|2024-07-23 00:50:00|791.8|783.8|791.8|783.8|791.8|783.8|791.65|783.65|10
1721695810000|2024-07-23 00:50:10|791.85|783.85|792.15|784.15|792.15|784.15|791.85|783.85|8
1721695820000|2024-07-23 00:50:20|792.3|784.3|791.75|783.75|792.35|784.35|791.75|783.75|8
1721695830000|2024-07-23 00:50:30|791.8|783.8|791.7|783.7|791.9|783.9|791.65|783.65|9
1721695840000|2024-07-23 00:50:40|791.65|783.65|791.5|783.5|791.65|783.65|791.45|783.45|11
1721695850000|2024-07-23 00:50:50|791.55|783.55|791.3|783.3|791.55|783.55|791.25|783.25|6
1721695860000|2024-07-23 00:51:00|791.25|783.25|791.55|783.55|791.55|783.55|791.2|783.2|8
1721695870000|2024-07-23 00:51:10|791.65|783.65|791.55|783.55|791.75|783.75|791.5|783.5|10
1721695880000|2024-07-23 00:51:20|791.5|783.5|791.4|783.4|791.55|783.55|791.4|783.4|5
1721695890000|2024-07-23 00:51:30|791.3|783.3|791|783|791.3|783.3|791|783|4
1721695900000|2024-07-23 00:51:40|790.85|782.85|790.85|782.85|790.85|782.85|790.75|782.75|4
1721695910000|2024-07-23 00:51:50|790.9|782.9|790.9|782.9|790.9|782.9|790.8|782.8|7
1721695920000|2024-07-23 00:52:00|790.95|782.95|792.05|784.05|792.05|784.05|790.95|782.95|17
1721695930000|2024-07-23 00:52:10|792|784|792|784|792.3|784.3|792|784|9
1721695940000|2024-07-23 00:52:20|791.9|783.9|791.55|783.55|791.95|783.95|791.35|783.35|9
1721695950000|2024-07-23 00:52:30|791.5|783.5|791.45|783.45|791.65|783.65|791.45|783.45|7
1721695960000|2024-07-23 00:52:40|791.4|783.4|791.2|783.2|791.45|783.45|791.2|783.2|8
1721695970000|2024-07-23 00:52:50|791.25|783.25|791.15|783.15|791.25|783.25|791.15|783.15|5
1721695980000|2024-07-23 00:53:00|791.2|783.2|791.4|783.4|791.6|783.6|791.2|783.2|12
1721695990000|2024-07-23 00:53:10|791.35|783.35|790.85|782.85|791.35|783.35|790.8|782.8|6
1721696000000|2024-07-23 00:53:20|790.95|782.95|790.8|782.8|791|783|790.8|782.8|8
1721696010000|2024-07-23 00:53:30|790.75|782.75|790.8|782.8|790.9|782.9|790.75|782.75|6
1721696020000|2024-07-23 00:53:40|790.75|782.75|790.7|782.7|790.75|782.75|790.7|782.7|2
1721696030000|2024-07-23 00:53:50|790.65|782.65|790.65|782.65|790.65|782.65|790.65|782.65|1
1721696040000|2024-07-23 00:54:00|790.7|782.7|791.3|783.3|791.4|783.4|790.7|782.7|14
1721696050000|2024-07-23 00:54:10|791.25|783.25|791.5|783.5|791.5|783.5|791.2|783.2|7
1721696060000|2024-07-23 00:54:20|791.55|783.55|791.6|783.6|791.65|783.65|791.5|783.5|5
1721696070000|2024-07-23 00:54:30|791.5|783.5|791.5|783.5|791.55|783.55|791.45|783.45|5
1721696080000|2024-07-23 00:54:40|791.45|783.45|791.35|783.35|791.45|783.45|791.35|783.35|2
1721696090000|2024-07-23 00:54:50|791.3|783.3|791.35|783.35|791.4|783.4|791.2|783.2|10
1721696100000|2024-07-23 00:55:00|791.4|783.4|791.25|783.25|791.45|783.45|791.25|783.25|6
1721696110000|2024-07-23 00:55:10|791.2|783.2|790.85|782.85|791.2|783.2|790.85|782.85|4
1721696120000|2024-07-23 00:55:20|790.9|782.9|790.85|782.85|790.9|782.9|790.85|782.85|2
1721696130000|2024-07-23 00:55:30|791.05|783.05|791|783|791.05|783.05|790.85|782.85|9
1721696140000|2024-07-23 00:55:40|790.95|782.95|790.9|782.9|790.95|782.95|790.9|782.9|2
1721696150000|2024-07-23 00:55:50|790.85|782.85|790.75|782.75|790.85|782.85|790.7|782.7|3
1721696160000|2024-07-23 00:56:00|790.85|782.85|790.85|782.85|790.9|782.9|790.85|782.85|3
1721696170000|2024-07-23 00:56:10|790.8|782.8|790.75|782.75|790.8|782.8|790.75|782.75|4
1721696180000|2024-07-23 00:56:20|790.65|782.65|790.75|782.75|790.75|782.75|790.65|782.65|3
1721696190000|2024-07-23 00:56:30|790.7|782.7|790.6|782.6|790.7|782.7|790.6|782.6|5
1721696200000|2024-07-23 00:56:40|790.5|782.5|790.45|782.45|790.5|782.5|790.4|782.4|3
1721696220000|2024-07-23 00:57:00|790.5|782.5|790.4|782.4|790.5|782.5|790.4|782.4|2
1721696240000|2024-07-23 00:57:20|790.35|782.35|790.2|782.2|790.35|782.35|790.15|782.15|4
1721696250000|2024-07-23 00:57:30|790.25|782.25|790.05|782.05|790.25|782.25|790|782|8
1721696260000|2024-07-23 00:57:40|790.1|782.1|790.1|782.1|790.5|782.5|790.1|782.1|13
1721696270000|2024-07-23 00:57:50|790.05|782.05|789.95|781.95|790.05|782.05|789.95|781.95|3
1721696280000|2024-07-23 00:58:00|790|782|790.35|782.35|790.35|782.35|790|782|14
1721696290000|2024-07-23 00:58:10|790.4|782.4|790.35|782.35|790.5|782.5|790.35|782.35|7
1721696300000|2024-07-23 00:58:20|790.4|782.4|790.35|782.35|790.4|782.4|790.3|782.3|4
1721696310000|2024-07-23 00:58:30|790.3|782.3|790.4|782.4|790.45|782.45|790.15|782.15|10
1721696320000|2024-07-23 00:58:40|790.35|782.35|790.3|782.3|790.35|782.35|790.3|782.3|2
1721696330000|2024-07-23 00:58:50|790.35|782.35|789.95|781.95|790.4|782.4|789.9|781.9|11
1721696340000|2024-07-23 00:59:00|790|782|790|782|790.05|782.05|790|782|7
1721696350000|2024-07-23 00:59:10|790.05|782.05|790|782|790.15|782.15|790|782|7
1721696360000|2024-07-23 00:59:20|789.95|781.95|789.9|781.9|790|782|789.9|781.9|4
1721696370000|2024-07-23 00:59:30|789.95|781.95|790|782|790|782|789.9|781.9|5
1721696380000|2024-07-23 00:59:40|790.05|782.05|790|782|790.05|782.05|790|782|2
1721696390000|2024-07-23 00:59:50|790.05|782.05|790.1|782.1|790.2|782.2|790.05|782.05|4
1721696400000|2024-07-23 01:00:00|790.15|782.15|790.4|782.4|790.4|782.4|790.1|782.1|9
1721696410000|2024-07-23 01:00:10|790.35|782.35|790.2|782.2|790.35|782.35|790.1|782.1|11
1721696420000|2024-07-23 01:00:20|790.15|782.15|790.25|782.25|790.3|782.3|790.15|782.15|9
1721696430000|2024-07-23 01:00:30|790.2|782.2|790.3|782.3|790.3|782.3|790.2|782.2|3
1721696440000|2024-07-23 01:00:40|790.35|782.35|790.9|782.9|790.9|782.9|790.35|782.35|9
1721696450000|2024-07-23 01:00:50|790.85|782.85|790.8|782.8|790.9|782.9|790.75|782.75|5
1721696460000|2024-07-23 01:01:00|790.75|782.75|790.55|782.55|790.75|782.75|790.5|782.5|7
1721696470000|2024-07-23 01:01:10|790.5|782.5|790.15|782.15|790.5|782.5|790.15|782.15|7
1721696480000|2024-07-23 01:01:20|790.1|782.1|790.2|782.2|790.2|782.2|789.15|781.15|17
1721696490000|2024-07-23 01:01:30|790.1|782.1|789.25|781.25|790.1|782.1|789.25|781.25|17
1721696500000|2024-07-23 01:01:40|789.3|781.3|789.55|781.55|789.55|781.55|789.15|781.15|12
1721696510000|2024-07-23 01:01:50|789.5|781.5|789.15|781.15|789.5|781.5|789.15|781.15|12
1721696520000|2024-07-23 01:02:00|789.2|781.2|789.15|781.15|789.35|781.35|789.15|781.15|14
1721696530000|2024-07-23 01:02:10|789.1|781.1|789.15|781.15|789.15|781.15|788.7|780.7|12
1721696540000|2024-07-23 01:02:20|789.1|781.1|788.65|780.65|789.1|781.1|788.6|780.6|13
1721696550000|2024-07-23 01:02:30|788.6|780.6|789.25|781.25|789.25|781.25|788.6|780.6|19
1721696560000|2024-07-23 01:02:40|789.2|781.2|789.15|781.15|789.2|781.2|788.95|780.95|11
1721696570000|2024-07-23 01:02:50|789.25|781.25|789.8|781.8|789.8|781.8|789.25|781.25|16
1721696580000|2024-07-23 01:03:00|789.85|781.85|790.45|782.45|790.45|782.45|789.7|781.7|18
1721696590000|2024-07-23 01:03:10|790.4|782.4|790.4|782.4|790.4|782.4|790.1|782.1|16
1721696600000|2024-07-23 01:03:20|790.45|782.45|790.4|782.4|790.8|782.8|790.4|782.4|13
1721696610000|2024-07-23 01:03:30|790.35|782.35|790.45|782.45|790.45|782.45|790.15|782.15|10
1721696620000|2024-07-23 01:03:40|790.4|782.4|790.25|782.25|790.4|782.4|790.15|782.15|12
1721696630000|2024-07-23 01:03:50|790.2|782.2|790.85|782.85|790.85|782.85|790.2|782.2|11
1721696640000|2024-07-23 01:04:00|791|783|791.3|783.3|791.3|783.3|791|783|10
1721696650000|2024-07-23 01:04:10|791.35|783.35|790.55|782.55|791.35|783.35|790.5|782.5|18
1721696660000|2024-07-23 01:04:20|790.5|782.5|790.75|782.75|790.9|782.9|790.5|782.5|10
1721696670000|2024-07-23 01:04:30|790.65|782.65|791.15|783.15|791.15|783.15|790.6|782.6|12
1721696680000|2024-07-23 01:04:40|791.2|783.2|790.75|782.75|791.3|783.3|790.75|782.75|10
1721696690000|2024-07-23 01:04:50|790.8|782.8|791|783|791.05|783.05|790.8|782.8|12
1721696700000|2024-07-23 01:05:00|791.05|783.05|791.75|783.75|791.8|783.8|791.05|783.05|18
1721696710000|2024-07-23 01:05:10|791.85|783.85|791.9|783.9|791.9|783.9|791.8|783.8|4
1721696720000|2024-07-23 01:05:20|791.95|783.95|792.35|784.35|792.35|784.35|791.95|783.95|7
1721696740000|2024-07-23 01:05:40|792.45|784.45|792.7|784.7|792.8|784.8|792.45|784.45|6
1721696750000|2024-07-23 01:05:50|792.65|784.65|792.8|784.8|792.8|784.8|792.6|784.6|9
1721696760000|2024-07-23 01:06:00|792.85|784.85|792.8|784.8|792.95|784.95|792.8|784.8|12
1721696770000|2024-07-23 01:06:10|792.75|784.75|792.85|784.85|792.9|784.9|792.75|784.75|8
1721696780000|2024-07-23 01:06:20|792.8|784.8|792.75|784.75|792.8|784.8|792.75|784.75|2
1721696790000|2024-07-23 01:06:30|792.7|784.7|792.65|784.65|792.7|784.7|792.5|784.5|11
1721696800000|2024-07-23 01:06:40|792.75|784.75|792.95|784.95|793.15|785.15|792.75|784.75|8
1721696810000|2024-07-23 01:06:50|792.9|784.9|792.9|784.9|793.05|785.05|792.9|784.9|5
1721696820000|2024-07-23 01:07:00|792.85|784.85|792.55|784.55|792.85|784.85|792.55|784.55|8
1721696830000|2024-07-23 01:07:10|792.6|784.6|792.3|784.3|792.6|784.6|792.3|784.3|5
1721696840000|2024-07-23 01:07:20|792.35|784.35|792.45|784.45|792.45|784.45|792.35|784.35|5
1721696850000|2024-07-23 01:07:30|792.4|784.4|792.55|784.55|792.55|784.55|792.4|784.4|6
1721696860000|2024-07-23 01:07:40|792.7|784.7|792.9|784.9|792.9|784.9|792.6|784.6|9
1721696870000|2024-07-23 01:07:50|792.95|784.95|793|785|793|785|792.95|784.95|2
1721696880000|2024-07-23 01:08:00|793.05|785.05|793.5|785.5|793.5|785.5|793.05|785.05|7
1721696890000|2024-07-23 01:08:10|793.35|785.35|793.25|785.25|793.35|785.35|793.2|785.2|9
1721696900000|2024-07-23 01:08:20|793.3|785.3|793.35|785.35|793.45|785.45|793.3|785.3|6
1721696910000|2024-07-23 01:08:30|793.3|785.3|793.35|785.35|793.35|785.35|793.2|785.2|5
1721696920000|2024-07-23 01:08:40|793.3|785.3|793.2|785.2|793.3|785.3|793.2|785.2|5
1721696930000|2024-07-23 01:08:50|793.25|785.25|793.35|785.35|793.35|785.35|793.15|785.15|6
1721696940000|2024-07-23 01:09:00|793.4|785.4|793.45|785.45|793.5|785.5|793.4|785.4|4
1721696950000|2024-07-23 01:09:10|793.5|785.5|793.6|785.6|793.6|785.6|793.5|785.5|3
1721696960000|2024-07-23 01:09:20|793.65|785.65|793.65|785.65|793.65|785.65|793.65|785.65|1
1721696970000|2024-07-23 01:09:30|793.55|785.55|793.35|785.35|793.55|785.55|793.35|785.35|4
1721696980000|2024-07-23 01:09:40|793.4|785.4|793.45|785.45|793.5|785.5|793.35|785.35|6
1721696990000|2024-07-23 01:09:50|793.4|785.4|793.15|785.15|793.4|785.4|793.1|785.1|8
1721697000000|2024-07-23 01:10:00|793.05|785.05|793.4|785.4|793.45|785.45|793.05|785.05|7
1721697010000|2024-07-23 01:10:10|793.45|785.45|793.05|785.05|793.45|785.45|793|785|8
1721697020000|2024-07-23 01:10:20|793|785|793.2|785.2|793.2|785.2|792.55|784.55|17
1721697030000|2024-07-23 01:10:30|793.25|785.25|793.6|785.6|793.6|785.6|793.25|785.25|7
1721697040000|2024-07-23 01:10:40|793.7|785.7|793.75|785.75|793.75|785.75|793.7|785.7|6
1721697050000|2024-07-23 01:10:50|793.7|785.7|793.3|785.3|793.7|785.7|793.25|785.25|8
1721697060000|2024-07-23 01:11:00|793.25|785.25|793.3|785.3|793.35|785.35|793.2|785.2|9
1721697070000|2024-07-23 01:11:10|793.25|785.25|792.95|784.95|793.25|785.25|792.9|784.9|13
1721697080000|2024-07-23 01:11:20|792.9|784.9|793|785|793|785|792.9|784.9|3
1721697090000|2024-07-23 01:11:30|793.05|785.05|792.95|784.95|793.05|785.05|792.9|784.9|8
1721697100000|2024-07-23 01:11:40|793|785|792.85|784.85|793.05|785.05|792.85|784.85|7
1721697110000|2024-07-23 01:11:50|792.9|784.9|792.95|784.95|793|785|792.85|784.85|8
1721697120000|2024-07-23 01:12:00|792.9|784.9|793.2|785.2|793.2|785.2|792.9|784.9|11
1721697130000|2024-07-23 01:12:10|793.3|785.3|793.5|785.5|793.5|785.5|793.2|785.2|10
1721697140000|2024-07-23 01:12:20|793.55|785.55|793.7|785.7|793.7|785.7|793.55|785.55|3
1721697150000|2024-07-23 01:12:30|793.65|785.65|793.65|785.65|793.65|785.65|793.65|785.65|1
1721697160000|2024-07-23 01:12:40|793.85|785.85|794.4|786.4|794.45|786.45|793.85|785.85|8
1721697170000|2024-07-23 01:12:50|794.45|786.45|794.65|786.65|794.65|786.65|794.45|786.45|4
1721697180000|2024-07-23 01:13:00|794.6|786.6|794.5|786.5|794.6|786.6|794.5|786.5|3
1721697190000|2024-07-23 01:13:10|794.55|786.55|794.65|786.65|794.65|786.65|794.5|786.5|4
1721697200000|2024-07-23 01:13:20|794.7|786.7|795.15|787.15|795.4|787.4|794.7|786.7|10
1721697210000|2024-07-23 01:13:30|795.2|787.2|795.9|787.9|795.95|787.95|795.2|787.2|8
1721697220000|2024-07-23 01:13:40|795.7|787.7|796.25|788.25|796.25|788.25|795.5|787.5|18
1721697230000|2024-07-23 01:13:50|796.35|788.35|796.65|788.65|796.85|788.85|796.35|788.35|8
1721697240000|2024-07-23 01:14:00|796.75|788.75|796.95|788.95|797|789|796.75|788.75|6
1721697250000|2024-07-23 01:14:10|797.1|789.1|797.2|789.2|797.2|789.2|797.1|789.1|5
1721697260000|2024-07-23 01:14:20|797.15|789.15|797.6|789.6|797.65|789.65|797|789|10
1721697270000|2024-07-23 01:14:30|797.55|789.55|798.3|790.3|798.3|790.3|797.55|789.55|7
1721697280000|2024-07-23 01:14:40|798.2|790.2|798.4|790.4|798.4|790.4|798.05|790.05|7
1721697290000|2024-07-23 01:14:50|798.5|790.5|798.9|790.9|798.95|790.95|798.5|790.5|4
1721697300000|2024-07-23 01:15:00|798.85|790.85|799.15|791.15|799.45|791.45|798.7|790.7|22
1721697310000|2024-07-23 01:15:10|799.1|791.1|798.95|790.95|799.3|791.3|798.9|790.9|14
1721697320000|2024-07-23 01:15:20|799.05|791.05|799.55|791.55|799.65|791.65|799.05|791.05|16
1721697330000|2024-07-23 01:15:30|799.5|791.5|800|792|800.1|792.1|799.5|791.5|10
1721697340000|2024-07-23 01:15:40|800.05|792.05|800.35|792.35|800.35|792.35|800|792|8
1721697350000|2024-07-23 01:15:50|800.55|792.55|801.05|793.05|801.05|793.05|800.55|792.55|7
1721697360000|2024-07-23 01:16:00|801.15|793.15|801|793|801.15|793.15|801|793|6
1721697370000|2024-07-23 01:16:10|800.8|792.8|800.35|792.35|800.8|792.8|800.35|792.35|12
1721697410000|2024-07-23 01:16:50|800.85|792.85|800.45|792.45|800.85|792.85|800.45|792.45|7
1721697420000|2024-07-23 01:17:00|800.4|792.4|801|793|801.05|793.05|800.4|792.4|8
1721697430000|2024-07-23 01:17:10|800.8|792.8|800.45|792.45|800.8|792.8|800.45|792.45|4
1721697750000|2024-07-23 01:22:30|802.5|794.5|802.6|794.6|802.6|794.6|802.5|794.5|4
1721697760000|2024-07-23 01:22:40|802.5|794.5|802.05|794.05|802.5|794.5|802.05|794.05|6
1721697770000|2024-07-23 01:22:50|802.1|794.1|801.55|793.55|802.1|794.1|801.55|793.55|6
1721697780000|2024-07-23 01:23:00|801.6|793.6|801|793|801.6|793.6|801|793|8
1721697790000|2024-07-23 01:23:10|800.95|792.95|800.7|792.7|801.1|793.1|800.7|792.7|9
1721697800000|2024-07-23 01:23:20|800.75|792.75|800.7|792.7|801.05|793.05|800.7|792.7|17
1721697810000|2024-07-23 01:23:30|800.65|792.65|800.1|792.1|800.65|792.65|800.1|792.1|8
1721697820000|2024-07-23 01:23:40|800.05|792.05|800.15|792.15|800.4|792.4|800.05|792.05|18
1721697830000|2024-07-23 01:23:50|800.1|792.1|800.05|792.05|800.2|792.2|800|792|15
1721697840000|2024-07-23 01:24:00|800.1|792.1|801.85|793.85|801.85|793.85|800.1|792.1|24
1721697850000|2024-07-23 01:24:10|801.8|793.8|802|794|802|794|801.5|793.5|16
1721697860000|2024-07-23 01:24:20|801.95|793.95|801.65|793.65|802|794|801.65|793.65|13
1721697870000|2024-07-23 01:24:30|801.6|793.6|802.2|794.2|802.2|794.2|801.6|793.6|14
1721697880000|2024-07-23 01:24:40|802.25|794.25|802.2|794.2|802.55|794.55|802.1|794.1|11
1721697890000|2024-07-23 01:24:50|802.15|794.15|802.3|794.3|802.4|794.4|802.15|794.15|10
1721697900000|2024-07-23 01:25:00|802.35|794.35|802.6|794.6|802.65|794.65|802.35|794.35|8
1721697910000|2024-07-23 01:25:10|802.55|794.55|802.65|794.65|802.7|794.7|802.35|794.35|10
1721697920000|2024-07-23 01:25:20|802.6|794.6|802.5|794.5|802.6|794.6|801.9|793.9|15
1721697930000|2024-07-23 01:25:30|802.45|794.45|802.6|794.6|802.7|794.7|802.35|794.35|16
1721697940000|2024-07-23 01:25:40|802.7|794.7|802.6|794.6|802.7|794.7|802.6|794.6|3
1721697950000|2024-07-23 01:25:50|802.55|794.55|802.6|794.6|802.65|794.65|802.45|794.45|6
1721697960000|2024-07-23 01:26:00|802.55|794.55|802.6|794.6|802.6|794.6|802.35|794.35|10
1721697970000|2024-07-23 01:26:10|802.65|794.65|803.05|795.05|803.05|795.05|802.65|794.65|9
1721697980000|2024-07-23 01:26:20|803.15|795.15|803|795|803.45|795.45|803|795|16
1721697990000|2024-07-23 01:26:30|803.05|795.05|803.55|795.55|803.55|795.55|803.05|795.05|10
1721698000000|2024-07-23 01:26:40|803.7|795.7|803.45|795.45|803.7|795.7|803.45|795.45|4
1721698010000|2024-07-23 01:26:50|803.65|795.65|803.2|795.2|803.75|795.75|803.2|795.2|10
1721698020000|2024-07-23 01:27:00|803.15|795.15|802.55|794.55|803.15|795.15|802.55|794.55|9
1721698030000|2024-07-23 01:27:10|802.6|794.6|803.15|795.15|803.15|795.15|802.6|794.6|8
1721698040000|2024-07-23 01:27:20|803.2|795.2|803.05|795.05|803.2|795.2|803.05|795.05|4
1721698050000|2024-07-23 01:27:30|803|795|802.4|794.4|803|795|802.4|794.4|6
1721698060000|2024-07-23 01:27:40|802.35|794.35|802.25|794.25|802.4|794.4|802.2|794.2|12
1721698070000|2024-07-23 01:27:50|802.3|794.3|802.2|794.2|802.45|794.45|802.2|794.2|9
1721698080000|2024-07-23 01:28:00|802.15|794.15|802.2|794.2|802.2|794.2|802.1|794.1|4
1721698090000|2024-07-23 01:28:10|802.25|794.25|801.9|793.9|802.3|794.3|801.9|793.9|4
1721698100000|2024-07-23 01:28:20|801.85|793.85|802|794|802.05|794.05|801.8|793.8|11
1721698110000|2024-07-23 01:28:30|801.95|793.95|801.2|793.2|801.95|793.95|801.2|793.2|10
1721698120000|2024-07-23 01:28:40|801.15|793.15|800.65|792.65|801.15|793.15|800.65|792.65|10
1721698130000|2024-07-23 01:28:50|800.6|792.6|801.1|793.1|801.1|793.1|800.35|792.35|21
1721698140000|2024-07-23 01:29:00|801.15|793.15|801.8|793.8|801.8|793.8|801.15|793.15|13
1721698150000|2024-07-23 01:29:10|801.75|793.75|801.25|793.25|801.75|793.75|801.15|793.15|10
1721698160000|2024-07-23 01:29:20|801.15|793.15|800.6|792.6|801.15|793.15|800.6|792.6|15
1721698170000|2024-07-23 01:29:30|800.55|792.55|800.5|792.5|800.55|792.55|800.3|792.3|10
1721698180000|2024-07-23 01:29:40|800.45|792.45|800.55|792.55|800.55|792.55|800.2|792.2|8
1721698190000|2024-07-23 01:29:50|800.6|792.6|800.9|792.9|801|793|800.6|792.6|9
1721698200000|2024-07-23 01:30:00|800.95|792.95|801.85|793.85|801.85|793.85|800.95|792.95|21
1721698210000|2024-07-23 01:30:10|801.9|793.9|802.4|794.4|802.4|794.4|801.9|793.9|11
1721698220000|2024-07-23 01:30:20|802.55|794.55|802.25|794.25|802.7|794.7|802.25|794.25|7
1721698230000|2024-07-23 01:30:30|802.2|794.2|801.9|793.9|802.3|794.3|801.9|793.9|10
1721698240000|2024-07-23 01:30:40|801.85|793.85|801.45|793.45|801.9|793.9|801.2|793.2|23
1721698250000|2024-07-23 01:30:50|801.5|793.5|802.05|794.05|802.15|794.15|801.5|793.5|11
1721698260000|2024-07-23 01:31:00|801.9|793.9|801.7|793.7|802.1|794.1|801.7|793.7|16
1721698270000|2024-07-23 01:31:10|801.65|793.65|802.65|794.65|802.65|794.65|801.6|793.6|16
1721698280000|2024-07-23 01:31:20|802.7|794.7|803.15|795.15|803.15|795.15|802.65|794.65|14
1721698290000|2024-07-23 01:31:30|803.35|795.35|803.8|795.8|803.8|795.8|803.35|795.35|10
1721698300000|2024-07-23 01:31:40|804|796|804.2|796.2|804.25|796.25|804|796|3
1721698310000|2024-07-23 01:31:50|804.15|796.15|804.05|796.05|804.2|796.2|804.05|796.05|4
1721698320000|2024-07-23 01:32:00|804|796|803.65|795.65|804.2|796.2|803.35|795.35|19
1721698330000|2024-07-23 01:32:10|803.6|795.6|804.15|796.15|804.15|796.15|803.6|795.6|17
1721698340000|2024-07-23 01:32:20|804.2|796.2|804.6|796.6|804.65|796.65|804.2|796.2|10
1721698350000|2024-07-23 01:32:30|804.7|796.7|804.55|796.55|804.7|796.7|804.2|796.2|14
1721698360000|2024-07-23 01:32:40|804.45|796.45|804.35|796.35|804.5|796.5|804.35|796.35|5
1721698370000|2024-07-23 01:32:50|804.25|796.25|803.6|795.6|804.25|796.25|803.6|795.6|8
1721698380000|2024-07-23 01:33:00|803.55|795.55|803.6|795.6|803.7|795.7|803.25|795.25|15
1721698390000|2024-07-23 01:33:10|803.55|795.55|803.5|795.5|803.55|795.55|802.9|794.9|23
1721698400000|2024-07-23 01:33:20|803.7|795.7|804|796|804.1|796.1|803.7|795.7|6
1721698410000|2024-07-23 01:33:30|803.9|795.9|804.1|796.1|804.35|796.35|803.9|795.9|17
1721698420000|2024-07-23 01:33:40|804.05|796.05|803.85|795.85|804.05|796.05|803.7|795.7|7
1721698430000|2024-07-23 01:33:50|803.9|795.9|804|796|804.05|796.05|803.9|795.9|6
1721698440000|2024-07-23 01:34:00|803.95|795.95|803.55|795.55|803.95|795.95|803.4|795.4|9
1721698450000|2024-07-23 01:34:10|803.65|795.65|803.6|795.6|803.9|795.9|803.55|795.55|10
1721698460000|2024-07-23 01:34:20|803.65|795.65|804|796|804|796|803.65|795.65|5
1721698470000|2024-07-23 01:34:30|803.85|795.85|804.3|796.3|804.3|796.3|803.85|795.85|7
1721698480000|2024-07-23 01:34:40|804.25|796.25|804.05|796.05|804.25|796.25|803.6|795.6|12
1721698490000|2024-07-23 01:34:50|804.15|796.15|803.5|795.5|804.15|796.15|803.5|795.5|9
1721698500000|2024-07-23 01:35:00|803.6|795.6|804.1|796.1|804.2|796.2|803.6|795.6|13
1721698510000|2024-07-23 01:35:10|804.15|796.15|804.4|796.4|804.45|796.45|804.15|796.15|5
1721698520000|2024-07-23 01:35:20|804.3|796.3|804.4|796.4|804.6|796.6|804.3|796.3|9
1721698530000|2024-07-23 01:35:30|804.55|796.55|804.45|796.45|804.65|796.65|804.2|796.2|9
1721698540000|2024-07-23 01:35:40|804.5|796.5|803.7|795.7|804.5|796.5|803.65|795.65|9
1721698550000|2024-07-23 01:35:50|803.65|795.65|802.8|794.8|803.65|795.65|802.8|794.8|8
1721698560000|2024-07-23 01:36:00|802.75|794.75|802.55|794.55|803.15|795.15|802.55|794.55|15
1721698570000|2024-07-23 01:36:10|802.5|794.5|801.65|793.65|802.5|794.5|801.65|793.65|11
1721698580000|2024-07-23 01:36:20|801.55|793.55|801.85|793.85|802.4|794.4|801.45|793.45|18
1721698590000|2024-07-23 01:36:30|801.8|793.8|801.55|793.55|802.1|794.1|801.55|793.55|14
1721698600000|2024-07-23 01:36:40|801.6|793.6|802.35|794.35|802.45|794.45|801.6|793.6|17
1721698610000|2024-07-23 01:36:50|802.25|794.25|801.65|793.65|802.25|794.25|801.65|793.65|10
1721698620000|2024-07-23 01:37:00|801.75|793.75|801.8|793.8|801.8|793.8|801.65|793.65|10
1721698630000|2024-07-23 01:37:10|801.75|793.75|801.25|793.25|801.9|793.9|801.25|793.25|10
1721698640000|2024-07-23 01:37:20|801.15|793.15|800.75|792.75|801.15|793.15|800.6|792.6|8
1721698650000|2024-07-23 01:37:30|800.65|792.65|799.95|791.95|800.65|792.65|799.95|791.95|7
1721698660000|2024-07-23 01:37:40|799.9|791.9|799.8|791.8|799.9|791.9|799.8|791.8|2
1721698670000|2024-07-23 01:37:50|799.75|791.75|799.65|791.65|799.75|791.75|799.6|791.6|8
1721698680000|2024-07-23 01:38:00|799.6|791.6|799.25|791.25|799.6|791.6|799.25|791.25|4
1721698690000|2024-07-23 01:38:10|799.2|791.2|799.6|791.6|799.6|791.6|799.2|791.2|4
1721698700000|2024-07-23 01:38:20|799.55|791.55|799.5|791.5|799.55|791.55|799.3|791.3|7
1721698710000|2024-07-23 01:38:30|799.55|791.55|799.5|791.5|799.55|791.55|799.2|791.2|16
1721698720000|2024-07-23 01:38:40|799.45|791.45|799.25|791.25|799.45|791.45|799.25|791.25|7
1721698730000|2024-07-23 01:38:50|798.95|790.95|798.95|790.95|798.95|790.95|798.85|790.85|5
1721698740000|2024-07-23 01:39:00|798.9|790.9|798.95|790.95|799|791|798.85|790.85|6
1721698750000|2024-07-23 01:39:10|798.9|790.9|798.3|790.3|799|791|798.3|790.3|15
1721698760000|2024-07-23 01:39:20|798.25|790.25|797.75|789.75|798.25|790.25|797.75|789.75|7
1721698770000|2024-07-23 01:39:30|797.7|789.7|797.85|789.85|797.9|789.9|797.7|789.7|5
1721698780000|2024-07-23 01:39:40|797.9|789.9|798.45|790.45|798.45|790.45|797.9|789.9|7
1721698790000|2024-07-23 01:39:50|798.5|790.5|799.15|791.15|799.15|791.15|798.5|790.5|13
1721698800000|2024-07-23 01:40:00|799.1|791.1|799.1|791.1|799.4|791.4|799.05|791.05|8
1721698810000|2024-07-23 01:40:10|799.2|791.2|798.85|790.85|799.2|791.2|798.65|790.65|16
1721698820000|2024-07-23 01:40:20|798.9|790.9|799.4|791.4|799.4|791.4|798.8|790.8|15
1721698830000|2024-07-23 01:40:30|799.45|791.45|799.75|791.75|799.9|791.9|799.45|791.45|11
1721698840000|2024-07-23 01:40:40|799.7|791.7|799.2|791.2|799.7|791.7|799.2|791.2|10
1721698850000|2024-07-23 01:40:50|799.1|791.1|799.1|791.1|799.1|791.1|799.1|791.1|1
1721698860000|2024-07-23 01:41:00|799.05|791.05|799.05|791.05|799.05|791.05|798.7|790.7|7
1721698870000|2024-07-23 01:41:10|799.15|791.15|798.8|790.8|799.25|791.25|798.8|790.8|8
1721698880000|2024-07-23 01:41:20|798.7|790.7|798.6|790.6|798.7|790.7|798.6|790.6|2
1721698890000|2024-07-23 01:41:30|798.65|790.65|799.1|791.1|799.4|791.4|798.65|790.65|16
1721698900000|2024-07-23 01:41:40|799|791|798.7|790.7|799|791|798.7|790.7|7
1721698910000|2024-07-23 01:41:50|798.75|790.75|798.65|790.65|798.75|790.75|798.65|790.65|3
1721698920000|2024-07-23 01:42:00|798.55|790.55|798.6|790.6|798.65|790.65|798.45|790.45|9
1721698930000|2024-07-23 01:42:10|798.65|790.65|798.15|790.15|798.65|790.65|798.15|790.15|8
1721698940000|2024-07-23 01:42:20|798.05|790.05|797.1|789.1|798.05|790.05|797.1|789.1|13
1721698950000|2024-07-23 01:42:30|797.15|789.15|797.1|789.1|797.35|789.35|797.1|789.1|12
1721698960000|2024-07-23 01:42:40|797.05|789.05|796.8|788.8|797.1|789.1|796.8|788.8|8
1721698970000|2024-07-23 01:42:50|796.75|788.75|796.7|788.7|796.75|788.75|796.65|788.65|5
1721698980000|2024-07-23 01:43:00|796.65|788.65|796.9|788.9|796.9|788.9|796.55|788.55|11
1721698990000|2024-07-23 01:43:10|796.85|788.85|796.65|788.65|796.85|788.85|796.6|788.6|10
1721699000000|2024-07-23 01:43:20|796.55|788.55|796.5|788.5|796.55|788.55|796.5|788.5|2
1721699020000|2024-07-23 01:43:40|796.55|788.55|796.85|788.85|796.85|788.85|796.55|788.55|6
1721699030000|2024-07-23 01:43:50|796.9|788.9|797.4|789.4|797.4|789.4|796.85|788.85|11
1721699040000|2024-07-23 01:44:00|797.45|789.45|797.4|789.4|797.65|789.65|797.25|789.25|14
1721699050000|2024-07-23 01:44:10|797.35|789.35|796.8|788.8|797.4|789.4|796.8|788.8|9
1721699060000|2024-07-23 01:44:20|796.75|788.75|796.7|788.7|796.8|788.8|796.7|788.7|4
1721699070000|2024-07-23 01:44:30|796.65|788.65|796.75|788.75|796.75|788.75|796.55|788.55|7
1721699080000|2024-07-23 01:44:40|796.85|788.85|796.9|788.9|797.1|789.1|796.85|788.85|10
1721699090000|2024-07-23 01:44:50|796.8|788.8|796.6|788.6|796.8|788.8|796.6|788.6|6
1721699100000|2024-07-23 01:45:00|796.65|788.65|797.35|789.35|797.4|789.4|796.65|788.65|16
1721699110000|2024-07-23 01:45:10|797.4|789.4|797.5|789.5|797.5|789.5|797.4|789.4|10
1721699120000|2024-07-23 01:45:20|797.55|789.55|797.75|789.75|797.9|789.9|797.55|789.55|10
1721699130000|2024-07-23 01:45:30|797.8|789.8|798.1|790.1|798.15|790.15|797.8|789.8|12
1721699140000|2024-07-23 01:45:40|798.15|790.15|798.5|790.5|798.55|790.55|798.15|790.15|11
1721699150000|2024-07-23 01:45:50|798.7|790.7|798.85|790.85|799|791|798.7|790.7|15
1721699160000|2024-07-23 01:46:00|798.8|790.8|798.35|790.35|798.8|790.8|798.35|790.35|12
1721699170000|2024-07-23 01:46:10|798.25|790.25|798.1|790.1|798.25|790.25|797.9|789.9|7
1721699180000|2024-07-23 01:46:20|798.2|790.2|797.75|789.75|798.2|790.2|797.6|789.6|11
1721699190000|2024-07-23 01:46:30|797.8|789.8|797.7|789.7|797.8|789.8|797.6|789.6|10
1721699200000|2024-07-23 01:46:40|797.65|789.65|797.65|789.65|797.7|789.7|797.15|789.15|15
1721699210000|2024-07-23 01:46:50|797.7|789.7|797|789|797.7|789.7|797|789|6
1721699220000|2024-07-23 01:47:00|796.9|788.9|797.1|789.1|797.3|789.3|796.85|788.85|15
1721699230000|2024-07-23 01:47:10|797.2|789.2|797.45|789.45|797.6|789.6|797.2|789.2|10
1721699240000|2024-07-23 01:47:20|797.4|789.4|797.1|789.1|797.4|789.4|797|789|15
1721699250000|2024-07-23 01:47:30|797.05|789.05|797.7|789.7|797.7|789.7|797.05|789.05|16
1721699260000|2024-07-23 01:47:40|797.65|789.65|797.4|789.4|797.7|789.7|797.2|789.2|10
1721699270000|2024-07-23 01:47:50|797.45|789.45|797.8|789.8|797.9|789.9|797.45|789.45|9
1721699280000|2024-07-23 01:48:00|797.65|789.65|797.7|789.7|797.85|789.85|797.6|789.6|10
1721699290000|2024-07-23 01:48:10|797.75|789.75|797.45|789.45|797.8|789.8|797.4|789.4|9
1721699300000|2024-07-23 01:48:20|797.5|789.5|797.1|789.1|797.5|789.5|797.05|789.05|6
1721699310000|2024-07-23 01:48:30|797.15|789.15|797.5|789.5|797.55|789.55|797.15|789.15|8
1721699320000|2024-07-23 01:48:40|797.55|789.55|797.5|789.5|798|790|797.5|789.5|13
1721699330000|2024-07-23 01:48:50|797.45|789.45|797.35|789.35|797.45|789.45|797.25|789.25|7
1721699340000|2024-07-23 01:49:00|797.4|789.4|797.75|789.75|797.75|789.75|797.4|789.4|8
1721699350000|2024-07-23 01:49:10|797.7|789.7|797.4|789.4|797.7|789.7|797.35|789.35|7
1721699360000|2024-07-23 01:49:20|797.45|789.45|797.75|789.75|797.85|789.85|797.4|789.4|14
1721699370000|2024-07-23 01:49:30|797.7|789.7|798|790|798|790|797.7|789.7|4
1721699380000|2024-07-23 01:49:40|798.05|790.05|798.2|790.2|798.2|790.2|798.05|790.05|6
1721699390000|2024-07-23 01:49:50|798.15|790.15|798.1|790.1|798.15|790.15|798.05|790.05|4
1721699400000|2024-07-23 01:50:00|798.15|790.15|798.5|790.5|798.65|790.65|798.15|790.15|12
1721699410000|2024-07-23 01:50:10|798.55|790.55|798.55|790.55|798.6|790.6|798.4|790.4|11
1721699420000|2024-07-23 01:50:20|798.5|790.5|798.5|790.5|798.5|790.5|798.3|790.3|11
1721699430000|2024-07-23 01:50:30|798.55|790.55|798.9|790.9|798.9|790.9|798.5|790.5|8
1721699440000|2024-07-23 01:50:40|798.85|790.85|798.5|790.5|798.85|790.85|798.5|790.5|9
1721699450000|2024-07-23 01:50:50|798.35|790.35|798.65|790.65|798.65|790.65|798.3|790.3|10
1721699460000|2024-07-23 01:51:00|798.5|790.5|798.45|790.45|798.5|790.5|798.35|790.35|5
1721699470000|2024-07-23 01:51:10|798.5|790.5|798.65|790.65|798.65|790.65|798.2|790.2|13
1721699480000|2024-07-23 01:51:20|798.5|790.5|799.3|791.3|799.3|791.3|798.5|790.5|5
1721699490000|2024-07-23 01:51:30|799.35|791.35|799.2|791.2|799.4|791.4|799.05|791.05|9
1721699500000|2024-07-23 01:51:40|799.25|791.25|799.35|791.35|799.35|791.35|799.25|791.25|3
1721699510000|2024-07-23 01:51:50|799.45|791.45|800.2|792.2|800.2|792.2|799.45|791.45|6
1721699520000|2024-07-23 01:52:00|800.15|792.15|800.1|792.1|800.2|792.2|800.1|792.1|4
1721699530000|2024-07-23 01:52:10|800.15|792.15|799.85|791.85|800.2|792.2|799.85|791.85|8
1721699540000|2024-07-23 01:52:20|799.9|791.9|799.95|791.95|800|792|799.8|791.8|12
1721699550000|2024-07-23 01:52:30|800.1|792.1|800.5|792.5|800.5|792.5|800.1|792.1|8
1721699560000|2024-07-23 01:52:40|800.6|792.6|800.65|792.65|800.65|792.65|800.55|792.55|4
1721699570000|2024-07-23 01:52:50|800.6|792.6|800.6|792.6|800.6|792.6|800.25|792.25|12
1721699580000|2024-07-23 01:53:00|800.8|792.8|800.85|792.85|800.85|792.85|800.8|792.8|2
1721699590000|2024-07-23 01:53:10|800.8|792.8|800.95|792.95|801.35|793.35|800.8|792.8|14
1721699600000|2024-07-23 01:53:20|800.9|792.9|801.3|793.3|801.3|793.3|800.55|792.55|15
1721699610000|2024-07-23 01:53:30|801.4|793.4|801.3|793.3|801.4|793.4|801.3|793.3|3
1721699620000|2024-07-23 01:53:40|801.25|793.25|801.4|793.4|801.4|793.4|801|793|11
1721699630000|2024-07-23 01:53:50|801.45|793.45|801.5|793.5|801.5|793.5|801.4|793.4|6
1721699640000|2024-07-23 01:54:00|801.45|793.45|801.05|793.05|801.45|793.45|801|793|8
1721699650000|2024-07-23 01:54:10|801.1|793.1|801.05|793.05|801.1|793.1|800.85|792.85|11
1721699660000|2024-07-23 01:54:20|801|793|800.85|792.85|801|793|800.75|792.75|7
1721699670000|2024-07-23 01:54:30|800.8|792.8|800.5|792.5|800.8|792.8|800.4|792.4|9
1721699680000|2024-07-23 01:54:40|800.45|792.45|800.35|792.35|800.45|792.45|800.35|792.35|5
1721699690000|2024-07-23 01:54:50|800.3|792.3|800.35|792.35|800.35|792.35|800.3|792.3|2
1721699700000|2024-07-23 01:55:00|800.3|792.3|800.4|792.4|800.4|792.4|800.3|792.3|3
1721699710000|2024-07-23 01:55:10|800.3|792.3|800.35|792.35|800.4|792.4|800.3|792.3|6
1721699720000|2024-07-23 01:55:20|800.4|792.4|800.7|792.7|800.85|792.85|800.35|792.35|10
1721699730000|2024-07-23 01:55:30|800.75|792.75|801.1|793.1|801.25|793.25|800.75|792.75|11
1721699740000|2024-07-23 01:55:40|801.15|793.15|802.25|794.25|802.25|794.25|801.15|793.15|11
1721699750000|2024-07-23 01:55:50|802.3|794.3|802.1|794.1|802.3|794.3|802|794|8
1721699760000|2024-07-23 01:56:00|802.15|794.15|801.85|793.85|802.15|794.15|801.45|793.45|16
1721699770000|2024-07-23 01:56:10|801.8|793.8|801.65|793.65|801.85|793.85|801.65|793.65|8
1721699780000|2024-07-23 01:56:20|801.55|793.55|801|793|801.55|793.55|801|793|10
1721699790000|2024-07-23 01:56:30|800.95|792.95|800.9|792.9|800.95|792.95|800.7|792.7|9
1721699800000|2024-07-23 01:56:40|800.85|792.85|800.7|792.7|800.85|792.85|800.7|792.7|4
1721699810000|2024-07-23 01:56:50|800.75|792.75|800.8|792.8|800.8|792.8|800.75|792.75|2
1721699820000|2024-07-23 01:57:00|800.85|792.85|800.7|792.7|800.95|792.95|800.65|792.65|10
1721699830000|2024-07-23 01:57:10|800.75|792.75|800.65|792.65|800.75|792.75|800.65|792.65|5
1721699840000|2024-07-23 01:57:20|800.6|792.6|800.45|792.45|800.6|792.6|800.45|792.45|3
1721699860000|2024-07-23 01:57:40|800.4|792.4|800.4|792.4|800.45|792.45|800.3|792.3|6
1721699870000|2024-07-23 01:57:50|800.35|792.35|800.35|792.35|800.35|792.35|800.35|792.35|1
1721699880000|2024-07-23 01:58:00|800.3|792.3|800.65|792.65|800.65|792.65|800.3|792.3|10
1721699890000|2024-07-23 01:58:10|800.7|792.7|800.65|792.65|800.95|792.95|800.65|792.65|8
1721699900000|2024-07-23 01:58:20|800.55|792.55|800.55|792.55|800.55|792.55|800.45|792.45|6
1721699910000|2024-07-23 01:58:30|800.65|792.65|800.7|792.7|800.7|792.7|800.65|792.65|2
1721699920000|2024-07-23 01:58:40|800.65|792.65|800.2|792.2|800.65|792.65|800.2|792.2|8
1721699930000|2024-07-23 01:58:50|800.15|792.15|800.2|792.2|800.2|792.2|799.95|791.95|8
1721699940000|2024-07-23 01:59:00|800.25|792.25|800.85|792.85|800.85|792.85|800.25|792.25|14
1721699950000|2024-07-23 01:59:10|800.9|792.9|801.25|793.25|801.3|793.3|800.9|792.9|8
1721699960000|2024-07-23 01:59:20|801.3|793.3|801|793|801.4|793.4|800.95|792.95|9
1721699970000|2024-07-23 01:59:30|800.95|792.95|800.7|792.7|800.95|792.95|800.6|792.6|8
1721699980000|2024-07-23 01:59:40|800.8|792.8|801.3|793.3|801.5|793.5|800.8|792.8|10
1721699990000|2024-07-23 01:59:50|801.2|793.2|801.15|793.15|801.2|793.2|801.1|793.1|4
1721700000000|2024-07-23 02:00:00|801.2|793.2|801.15|793.15|801.35|793.35|801.15|793.15|11
1721700010000|2024-07-23 02:00:10|801.05|793.05|801.3|793.3|801.3|793.3|800.9|792.9|7
1721700020000|2024-07-23 02:00:20|801.45|793.45|801.95|793.95|801.95|793.95|801.45|793.45|16
1721700030000|2024-07-23 02:00:30|801.9|793.9|801.95|793.95|802.15|794.15|801.9|793.9|12
1721700040000|2024-07-23 02:00:40|802|794|802.35|794.35|802.35|794.35|801.85|793.85|12
1721700050000|2024-07-23 02:00:50|802.2|794.2|802.6|794.6|802.8|794.8|802.2|794.2|15
1721700060000|2024-07-23 02:01:00|802.7|794.7|803.25|795.25|803.35|795.35|802.7|794.7|15
1721700070000|2024-07-23 02:01:10|803.2|795.2|803.75|795.75|803.75|795.75|803.2|795.2|8
1721700080000|2024-07-23 02:01:20|803.8|795.8|803.9|795.9|803.9|795.9|803.75|795.75|7
1721700090000|2024-07-23 02:01:30|804.05|796.05|804.4|796.4|804.4|796.4|804.05|796.05|7
1721700100000|2024-07-23 02:01:40|804.45|796.45|804.05|796.05|804.45|796.45|804.05|796.05|9
1721700110000|2024-07-23 02:01:50|804|796|804.05|796.05|804.05|796.05|804|796|6
1721700120000|2024-07-23 02:02:00|804.15|796.15|804|796|804.15|796.15|803.8|795.8|14
1721700130000|2024-07-23 02:02:10|803.95|795.95|803.55|795.55|803.95|795.95|803.55|795.55|6
1721700140000|2024-07-23 02:02:20|803.35|795.35|803.3|795.3|803.35|795.35|803.2|795.2|7
1721700150000|2024-07-23 02:02:30|803.35|795.35|803.75|795.75|803.75|795.75|803.35|795.35|7
1721700160000|2024-07-23 02:02:40|803.8|795.8|803.8|795.8|804.05|796.05|803.8|795.8|11
1721700170000|2024-07-23 02:02:50|803.85|795.85|803.9|795.9|803.95|795.95|803.85|795.85|4
1721700180000|2024-07-23 02:03:00|803.95|795.95|803.4|795.4|803.95|795.95|803.4|795.4|8
1721700190000|2024-07-23 02:03:10|803.35|795.35|803.4|795.4|803.5|795.5|803.25|795.25|7
1721700200000|2024-07-23 02:03:20|803.3|795.3|803.25|795.25|803.3|795.3|803.25|795.25|2
1721700210000|2024-07-23 02:03:30|803.4|795.4|803.9|795.9|803.9|795.9|803.4|795.4|10
1721700220000|2024-07-23 02:03:40|803.85|795.85|803.75|795.75|803.85|795.85|803.65|795.65|6
1721700230000|2024-07-23 02:03:50|803.7|795.7|803.15|795.15|803.7|795.7|803.15|795.15|9
1721700240000|2024-07-23 02:04:00|803.1|795.1|802.9|794.9|803.1|795.1|802.65|794.65|11
1721700250000|2024-07-23 02:04:10|802.85|794.85|802.7|794.7|802.85|794.85|802.7|794.7|3
1721700260000|2024-07-23 02:04:20|802.85|794.85|802.75|794.75|802.9|794.9|802.75|794.75|5
1721700270000|2024-07-23 02:04:30|802.7|794.7|802.8|794.8|802.8|794.8|802.7|794.7|3
1721700280000|2024-07-23 02:04:40|802.75|794.75|802.5|794.5|802.75|794.75|802.4|794.4|8
1721700290000|2024-07-23 02:04:50|802.3|794.3|801.8|793.8|802.3|794.3|801.75|793.75|7
1721700300000|2024-07-23 02:05:00|801.75|793.75|802.25|794.25|802.25|794.25|801.6|793.6|10
1721700310000|2024-07-23 02:05:10|802.3|794.3|802.1|794.1|802.3|794.3|801.8|793.8|14
1721700320000|2024-07-23 02:05:20|802.15|794.15|802.2|794.2|802.3|794.3|802.15|794.15|6
1721700330000|2024-07-23 02:05:30|802.15|794.15|802.1|794.1|802.15|794.15|801.9|793.9|7
1721700340000|2024-07-23 02:05:40|802.15|794.15|802.35|794.35|802.45|794.45|802.15|794.15|8
1721700350000|2024-07-23 02:05:50|802.3|794.3|802.1|794.1|802.35|794.35|802.1|794.1|5
1721700360000|2024-07-23 02:06:00|801.95|793.95|802.1|794.1|802.1|794.1|801.9|793.9|9
1721700370000|2024-07-23 02:06:10|802.2|794.2|801.9|793.9|802.2|794.2|801.9|793.9|4
1721700380000|2024-07-23 02:06:20|801.7|793.7|801.35|793.35|801.7|793.7|801.35|793.35|4
1721700390000|2024-07-23 02:06:30|801.4|793.4|801.45|793.45|801.45|793.45|801.4|793.4|2
1721700400000|2024-07-23 02:06:40|801.4|793.4|800.7|792.7|801.4|793.4|800.65|792.65|4
1721700410000|2024-07-23 02:06:50|800.65|792.65|801.35|793.35|801.35|793.35|800.65|792.65|11
1721700420000|2024-07-23 02:07:00|801.4|793.4|801.35|793.35|801.4|793.4|801.3|793.3|4
1721700430000|2024-07-23 02:07:10|801.3|793.3|801.3|793.3|801.3|793.3|801.3|793.3|1
1721700440000|2024-07-23 02:07:20|801.2|793.2|800.9|792.9|801.2|793.2|800.9|792.9|5
1721700450000|2024-07-23 02:07:30|800.95|792.95|801.6|793.6|801.65|793.65|800.95|792.95|11
1721700460000|2024-07-23 02:07:40|801.55|793.55|801.25|793.25|801.55|793.55|801.25|793.25|7
1721700470000|2024-07-23 02:07:50|801.2|793.2|801.35|793.35|801.35|793.35|801.2|793.2|3
1721700480000|2024-07-23 02:08:00|801.3|793.3|801.25|793.25|801.3|793.3|801.25|793.25|2
1721700490000|2024-07-23 02:08:10|801.15|793.15|801.3|793.3|801.3|793.3|801.15|793.15|3
1721700500000|2024-07-23 02:08:20|801.25|793.25|801.3|793.3|801.3|793.3|801.25|793.25|2
1721700510000|2024-07-23 02:08:30|801.4|793.4|801.6|793.6|801.6|793.6|801.4|793.4|6
1721700520000|2024-07-23 02:08:40|801.55|793.55|801.55|793.55|801.55|793.55|801.55|793.55|1
1721700540000|2024-07-23 02:09:00|801.5|793.5|801.75|793.75|801.75|793.75|801.5|793.5|6
1721700550000|2024-07-23 02:09:10|801.7|793.7|801.6|793.6|801.7|793.7|801.6|793.6|2
1721700560000|2024-07-23 02:09:20|801.65|793.65|801.65|793.65|801.65|793.65|801.65|793.65|1
1721700570000|2024-07-23 02:09:30|801.6|793.6|801.6|793.6|801.6|793.6|801.6|793.6|1
1721700580000|2024-07-23 02:09:40|801.55|793.55|801|793|801.55|793.55|801|793|4
1721700590000|2024-07-23 02:09:50|801.05|793.05|800.9|792.9|801.05|793.05|800.9|792.9|6
1721700600000|2024-07-23 02:10:00|800.85|792.85|801.2|793.2|801.25|793.25|800.85|792.85|10
1721700610000|2024-07-23 02:10:10|801.25|793.25|801.25|793.25|801.3|793.3|801.25|793.25|3
1721700620000|2024-07-23 02:10:20|801.15|793.15|800.75|792.75|801.15|793.15|800.7|792.7|8
1721700630000|2024-07-23 02:10:30|800.6|792.6|800.5|792.5|800.6|792.6|800.5|792.5|2
1721700640000|2024-07-23 02:10:40|800.35|792.35|800.1|792.1|800.35|792.35|800.1|792.1|4
1721700650000|2024-07-23 02:10:50|800.15|792.15|800.15|792.15|800.15|792.15|800.15|792.15|1
1721700660000|2024-07-23 02:11:00|800.1|792.1|799.4|791.4|800.1|792.1|799.35|791.35|9
1721700670000|2024-07-23 02:11:10|799.45|791.45|798.65|790.65|799.5|791.5|798.65|790.65|8
1721700680000|2024-07-23 02:11:20|798.55|790.55|798.65|790.65|798.7|790.7|798.55|790.55|9
1721700700000|2024-07-23 02:11:40|798.6|790.6|798.75|790.75|798.8|790.8|798.6|790.6|7
1721700710000|2024-07-23 02:11:50|798.7|790.7|798.6|790.6|798.75|790.75|798.6|790.6|4
1721700720000|2024-07-23 02:12:00|798.65|790.65|798.7|790.7|798.7|790.7|798.65|790.65|4
1721700730000|2024-07-23 02:12:10|798.65|790.65|798.4|790.4|798.7|790.7|798.35|790.35|4
1721700740000|2024-07-23 02:12:20|798.3|790.3|798.2|790.2|798.3|790.3|798.15|790.15|6
1721700750000|2024-07-23 02:12:30|798.25|790.25|798.55|790.55|798.55|790.55|798.2|790.2|13
1721700760000|2024-07-23 02:12:40|798.6|790.6|798.55|790.55|798.6|790.6|798.55|790.55|2
1721700770000|2024-07-23 02:12:50|798.5|790.5|798.6|790.6|798.6|790.6|798.5|790.5|3
1721700780000|2024-07-23 02:13:00|798.55|790.55|798.5|790.5|798.6|790.6|798.5|790.5|6
1721700790000|2024-07-23 02:13:10|798.45|790.45|797.75|789.75|798.45|790.45|797.75|789.75|10
1721700800000|2024-07-23 02:13:20|797.8|789.8|797.95|789.95|798|790|797.75|789.75|9
1721700810000|2024-07-23 02:13:30|797.9|789.9|797.75|789.75|797.9|789.9|797.75|789.75|3
1721700830000|2024-07-23 02:13:50|797.65|789.65|797.6|789.6|797.65|789.65|797.4|789.4|5
1721700840000|2024-07-23 02:14:00|797.55|789.55|797.55|789.55|797.55|789.55|797.45|789.45|5
1721700850000|2024-07-23 02:14:10|797.5|789.5|797.45|789.45|797.5|789.5|797.45|789.45|2
1721700860000|2024-07-23 02:14:20|797.3|789.3|797.3|789.3|797.3|789.3|797.15|789.15|6
1721700870000|2024-07-23 02:14:30|797.35|789.35|797.2|789.2|797.4|789.4|797.2|789.2|5
1721700880000|2024-07-23 02:14:40|797.25|789.25|797.1|789.1|797.35|789.35|797.1|789.1|5
1721700890000|2024-07-23 02:14:50|797.15|789.15|797.1|789.1|797.2|789.2|797.1|789.1|6
1721700900000|2024-07-23 02:15:00|797.05|789.05|796.45|788.45|797.05|789.05|796.45|788.45|6
1721700910000|2024-07-23 02:15:10|796.35|788.35|795.45|787.45|796.35|788.35|795.45|787.45|16
1721700920000|2024-07-23 02:15:20|795.5|787.5|795.8|787.8|795.85|787.85|795.45|787.45|15
1721700930000|2024-07-23 02:15:30|795.75|787.75|795.15|787.15|795.75|787.75|795.15|787.15|8
1721700940000|2024-07-23 02:15:40|795.1|787.1|795.25|787.25|795.25|787.25|795.1|787.1|4
1721700950000|2024-07-23 02:15:50|795.35|787.35|795.4|787.4|795.4|787.4|795.35|787.35|2
1721700960000|2024-07-23 02:16:00|795.5|787.5|796.4|788.4|796.45|788.45|795.5|787.5|14
1721700970000|2024-07-23 02:16:10|796.45|788.45|796.9|788.9|796.9|788.9|796.45|788.45|15
1721700980000|2024-07-23 02:16:20|796.95|788.95|796.95|788.95|797.3|789.3|796.85|788.85|16
1721700990000|2024-07-23 02:16:30|797|789|797.7|789.7|797.75|789.75|797|789|22
1721701000000|2024-07-23 02:16:40|797.65|789.65|797.6|789.6|797.7|789.7|797.5|789.5|7
1721701010000|2024-07-23 02:16:50|797.7|789.7|798.05|790.05|798.25|790.25|797.65|789.65|13
1721701020000|2024-07-23 02:17:00|798.1|790.1|798.25|790.25|798.3|790.3|797.9|789.9|12
1721701030000|2024-07-23 02:17:10|798.3|790.3|798.9|790.9|798.9|790.9|798.25|790.25|16
1721701040000|2024-07-23 02:17:20|798.85|790.85|797.95|789.95|798.85|790.85|797.9|789.9|16
1721701050000|2024-07-23 02:17:30|797.9|789.9|797.15|789.15|797.9|789.9|797.15|789.15|13
1721701060000|2024-07-23 02:17:40|796.9|788.9|796.95|788.95|796.95|788.95|796.85|788.85|6
1721701070000|2024-07-23 02:17:50|796.9|788.9|796.6|788.6|796.9|788.9|796.6|788.6|7
1721701080000|2024-07-23 02:18:00|796.7|788.7|797.5|789.5|797.5|789.5|796.7|788.7|16
1721701090000|2024-07-23 02:18:10|797.55|789.55|797.95|789.95|798.15|790.15|797.55|789.55|13
1721701100000|2024-07-23 02:18:20|798|790|797.85|789.85|798.05|790.05|797.65|789.65|11
1721701110000|2024-07-23 02:18:30|797.9|789.9|797.65|789.65|798|790|797.6|789.6|7
1721701120000|2024-07-23 02:18:40|797.75|789.75|797.8|789.8|797.9|789.9|797.7|789.7|10
1721701130000|2024-07-23 02:18:50|797.85|789.85|797.9|789.9|797.9|789.9|797.8|789.8|6
1721701140000|2024-07-23 02:19:00|797.85|789.85|797.7|789.7|797.85|789.85|797.7|789.7|4
1721701150000|2024-07-23 02:19:10|797.65|789.65|797.55|789.55|797.65|789.65|797.55|789.55|3
1721701160000|2024-07-23 02:19:20|797.5|789.5|796.95|788.95|797.5|789.5|796.95|788.95|4
1721701170000|2024-07-23 02:19:30|796.85|788.85|797.2|789.2|797.25|789.25|796.75|788.75|10
1721701180000|2024-07-23 02:19:40|797.25|789.25|797.7|789.7|797.7|789.7|797.25|789.25|11
1721701190000|2024-07-23 02:19:50|797.75|789.75|797.95|789.95|798|790|797.75|789.75|7
1721701200000|2024-07-23 02:20:00|797.85|789.85|797.1|789.1|797.85|789.85|797.1|789.1|7
1721701210000|2024-07-23 02:20:10|797|789|797.4|789.4|797.4|789.4|796.9|788.9|11
1721701220000|2024-07-23 02:20:20|797.45|789.45|797.6|789.6|797.75|789.75|797.45|789.45|10
1721701230000|2024-07-23 02:20:30|797.65|789.65|797.7|789.7|797.7|789.7|797.65|789.65|2
1721701240000|2024-07-23 02:20:40|797.65|789.65|797.25|789.25|797.65|789.65|797.2|789.2|14
1721701250000|2024-07-23 02:20:50|797.3|789.3|796.4|788.4|797.3|789.3|796.4|788.4|9
1721701260000|2024-07-23 02:21:00|796.45|788.45|796.65|788.65|796.65|788.65|796.4|788.4|12
1721701270000|2024-07-23 02:21:10|796.55|788.55|796.8|788.8|796.8|788.8|796.5|788.5|10
1721701280000|2024-07-23 02:21:20|796.85|788.85|797|789|797|789|796.75|788.75|9
1721701290000|2024-07-23 02:21:30|796.95|788.95|796.5|788.5|796.95|788.95|796.35|788.35|12
1721701300000|2024-07-23 02:21:40|796.45|788.45|796.7|788.7|796.7|788.7|796.45|788.45|4
1721701310000|2024-07-23 02:21:50|796.65|788.65|796.65|788.65|796.65|788.65|796.5|788.5|4
1721701320000|2024-07-23 02:22:00|796.7|788.7|796.8|788.8|796.8|788.8|796.7|788.7|3
1721701330000|2024-07-23 02:22:10|796.75|788.75|796.3|788.3|796.75|788.75|796.3|788.3|5
1721701340000|2024-07-23 02:22:20|796.35|788.35|796.45|788.45|796.45|788.45|796.3|788.3|7
1721701350000|2024-07-23 02:22:30|796.5|788.5|796.5|788.5|796.5|788.5|796.5|788.5|1
1721701360000|2024-07-23 02:22:40|796.45|788.45|796.4|788.4|796.45|788.45|796.4|788.4|2
1721701370000|2024-07-23 02:22:50|796.35|788.35|796.35|788.35|796.4|788.4|796.35|788.35|5
1721701380000|2024-07-23 02:23:00|796.4|788.4|796.4|788.4|796.5|788.5|796.35|788.35|6
1721701390000|2024-07-23 02:23:10|796.45|788.45|796.65|788.65|796.65|788.65|796.45|788.45|5
1721701400000|2024-07-23 02:23:20|796.95|788.95|797.3|789.3|797.3|789.3|796.95|788.95|5
1721701420000|2024-07-23 02:23:40|797.25|789.25|797.2|789.2|797.25|789.25|797.1|789.1|6
1721701430000|2024-07-23 02:23:50|797.15|789.15|797.1|789.1|797.2|789.2|797.1|789.1|6
1721701440000|2024-07-23 02:24:00|797.2|789.2|797.15|789.15|797.2|789.2|797.1|789.1|4
1721701450000|2024-07-23 02:24:10|797.1|789.1|796.95|788.95|797.1|789.1|796.9|788.9|3
1721701460000|2024-07-23 02:24:20|797|789|797.05|789.05|797.15|789.15|797|789|6
1721701470000|2024-07-23 02:24:30|797|789|797|789|797.1|789.1|797|789|6
1721701480000|2024-07-23 02:24:40|796.95|788.95|796.95|788.95|796.95|788.95|796.95|788.95|1
1721701490000|2024-07-23 02:24:50|796.9|788.9|796.2|788.2|796.9|788.9|796.2|788.2|11
1721701500000|2024-07-23 02:25:00|796.1|788.1|795.8|787.8|796.1|788.1|795.8|787.8|9
1721701510000|2024-07-23 02:25:10|795.7|787.7|796.3|788.3|796.3|788.3|795.7|787.7|18
1721701520000|2024-07-23 02:25:20|796.35|788.35|796.4|788.4|796.45|788.45|796.3|788.3|7
1721701530000|2024-07-23 02:25:30|796.45|788.45|796.5|788.5|796.5|788.5|796.45|788.45|2
1721701540000|2024-07-23 02:25:40|796.45|788.45|796.35|788.35|796.45|788.45|796.3|788.3|4
1721701550000|2024-07-23 02:25:50|796.4|788.4|797|789|797|789|796.4|788.4|10
1721701560000|2024-07-23 02:26:00|797.05|789.05|797.6|789.6|797.6|789.6|797.05|789.05|10
1721701570000|2024-07-23 02:26:10|797.55|789.55|797.25|789.25|797.55|789.55|797.25|789.25|11
1721701580000|2024-07-23 02:26:20|797.2|789.2|797.1|789.1|797.2|789.2|796.8|788.8|13
1721701590000|2024-07-23 02:26:30|797.05|789.05|796.6|788.6|797.05|789.05|796.6|788.6|5
1721701600000|2024-07-23 02:26:40|796.55|788.55|796.55|788.55|796.6|788.6|796.55|788.55|3
1721701610000|2024-07-23 02:26:50|796.6|788.6|796.4|788.4|796.8|788.8|796.4|788.4|10
1721701620000|2024-07-23 02:27:00|796.3|788.3|796.1|788.1|796.3|788.3|796.1|788.1|3
1721701630000|2024-07-23 02:27:10|796.2|788.2|796.5|788.5|796.55|788.55|796.2|788.2|7
1721701640000|2024-07-23 02:27:20|796.45|788.45|796.5|788.5|796.5|788.5|796.45|788.45|2
1721701650000|2024-07-23 02:27:30|796.55|788.55|796.35|788.35|796.6|788.6|796.35|788.35|6
1721701660000|2024-07-23 02:27:40|796.15|788.15|796.1|788.1|796.15|788.15|796|788|5
1721701670000|2024-07-23 02:27:50|796.15|788.15|796|788|796.35|788.35|796|788|10
1721701680000|2024-07-23 02:28:00|796.05|788.05|796.3|788.3|796.3|788.3|796.05|788.05|6
1721701700000|2024-07-23 02:28:20|796.25|788.25|796.1|788.1|796.25|788.25|796.1|788.1|3
1721701710000|2024-07-23 02:28:30|796.15|788.15|796.2|788.2|796.2|788.2|796.1|788.1|5
1721701730000|2024-07-23 02:28:50|795.9|787.9|795.5|787.5|795.9|787.9|795.5|787.5|4
1721701740000|2024-07-23 02:29:00|795.45|787.45|795.3|787.3|795.45|787.45|795.3|787.3|4
1721701750000|2024-07-23 02:29:10|795.35|787.35|796.1|788.1|796.1|788.1|795.35|787.35|11
1721701760000|2024-07-23 02:29:20|796.15|788.15|794.95|786.95|796.15|788.15|794.85|786.85|10
1721701770000|2024-07-23 02:29:30|795.05|787.05|794.65|786.65|795.1|787.1|794.65|786.65|7
1721701780000|2024-07-23 02:29:40|794.6|786.6|794.9|786.9|794.9|786.9|794.35|786.35|8
1721701790000|2024-07-23 02:29:50|794.6|786.6|794.45|786.45|794.6|786.6|794.45|786.45|6
1721701800000|2024-07-23 02:30:00|794.5|786.5|794.2|786.2|794.5|786.5|794.2|786.2|6
1721701810000|2024-07-23 02:30:10|794.35|786.35|794.8|786.8|794.9|786.9|794.35|786.35|10
1721701820000|2024-07-23 02:30:20|794.85|786.85|795.1|787.1|795.1|787.1|794.8|786.8|8
1721701830000|2024-07-23 02:30:30|795.15|787.15|795.2|787.2|795.25|787.25|795.15|787.15|4
1721701840000|2024-07-23 02:30:40|795.25|787.25|795.5|787.5|795.5|787.5|795.25|787.25|4
1721701850000|2024-07-23 02:30:50|795.55|787.55|795.55|787.55|795.55|787.55|795.55|787.55|1
1721701860000|2024-07-23 02:31:00|795.5|787.5|796.35|788.35|796.35|788.35|795.5|787.5|17
1721701870000|2024-07-23 02:31:10|796.4|788.4|796.3|788.3|796.4|788.4|795.95|787.95|11
1721701880000|2024-07-23 02:31:20|796.45|788.45|796.55|788.55|796.6|788.6|796.45|788.45|3
1721701890000|2024-07-23 02:31:30|796.5|788.5|797.1|789.1|797.1|789.1|796.5|788.5|8
1721701900000|2024-07-23 02:31:40|797.15|789.15|798|790|798|790|797.15|789.15|8
1721701910000|2024-07-23 02:31:50|798.05|790.05|799.3|791.3|799.4|791.4|798.05|790.05|18
1721701920000|2024-07-23 02:32:00|799.25|791.25|799.05|791.05|799.4|791.4|799.05|791.05|12
1721701930000|2024-07-23 02:32:10|799.1|791.1|799.2|791.2|799.2|791.2|799.1|791.1|3
1721701940000|2024-07-23 02:32:20|799.15|791.15|798.9|790.9|799.15|791.15|798.8|790.8|7
1721701950000|2024-07-23 02:32:30|798.85|790.85|798.5|790.5|798.85|790.85|798.5|790.5|10
1721701960000|2024-07-23 02:32:40|798.55|790.55|798.6|790.6|798.65|790.65|798.55|790.55|5
1721701970000|2024-07-23 02:32:50|798.65|790.65|799.15|791.15|799.15|791.15|798.65|790.65|12
1721701980000|2024-07-23 02:33:00|799.1|791.1|797.55|789.55|799.1|791.1|797.55|789.55|18
1721701990000|2024-07-23 02:33:10|797.6|789.6|797.55|789.55|797.6|789.6|797.45|789.45|4
1721702000000|2024-07-23 02:33:20|797.5|789.5|797.45|789.45|797.5|789.5|797.2|789.2|11
1721702010000|2024-07-23 02:33:30|797.55|789.55|797.35|789.35|797.65|789.65|797.35|789.35|10
1721702020000|2024-07-23 02:33:40|797.4|789.4|797.2|789.2|797.5|789.5|797.15|789.15|10
1721702030000|2024-07-23 02:33:50|797.25|789.25|797.15|789.15|797.25|789.25|796.7|788.7|14
1721702040000|2024-07-23 02:34:00|797.2|789.2|797.6|789.6|797.7|789.7|797.2|789.2|16
1721702050000|2024-07-23 02:34:10|797.65|789.65|797.15|789.15|797.65|789.65|797.05|789.05|11
1721702060000|2024-07-23 02:34:20|797.2|789.2|797.6|789.6|797.6|789.6|797.2|789.2|8
1721702070000|2024-07-23 02:34:30|797.55|789.55|797.35|789.35|797.6|789.6|797.25|789.25|8
1721702080000|2024-07-23 02:34:40|797.45|789.45|797.5|789.5|797.5|789.5|797.45|789.45|2
1721702090000|2024-07-23 02:34:50|797.45|789.45|797.2|789.2|797.45|789.45|797.15|789.15|8
1721702100000|2024-07-23 02:35:00|797.15|789.15|797.25|789.25|797.25|789.25|797.05|789.05|6
1721702110000|2024-07-23 02:35:10|797.3|789.3|797.25|789.25|797.7|789.7|797.25|789.25|14
1721702120000|2024-07-23 02:35:20|797.2|789.2|797.65|789.65|797.65|789.65|797.2|789.2|9
1721702130000|2024-07-23 02:35:30|797.7|789.7|796.95|788.95|797.7|789.7|796.9|788.9|12
1721702140000|2024-07-23 02:35:40|797|789|797.15|789.15|797.15|789.15|797|789|4
1721702150000|2024-07-23 02:35:50|797.1|789.1|796.85|788.85|797.1|789.1|796.85|788.85|7
1721702160000|2024-07-23 02:36:00|796.8|788.8|796.6|788.6|796.8|788.8|796.55|788.55|7
1721702170000|2024-07-23 02:36:10|796.65|788.65|797.1|789.1|797.2|789.2|796.65|788.65|13
1721702180000|2024-07-23 02:36:20|797.15|789.15|797.25|789.25|797.3|789.3|797.15|789.15|8
1721702200000|2024-07-23 02:36:40|797.2|789.2|797.25|789.25|797.25|789.25|797.1|789.1|5
1721702210000|2024-07-23 02:36:50|797.2|789.2|797.65|789.65|797.65|789.65|797.2|789.2|8
1721702220000|2024-07-23 02:37:00|797.6|789.6|797.9|789.9|797.9|789.9|797.6|789.6|8
1721702230000|2024-07-23 02:37:10|797.95|789.95|798|790|798|790|797.9|789.9|8
1721702240000|2024-07-23 02:37:20|798.05|790.05|797.8|789.8|798.2|790.2|797.8|789.8|9
1721702250000|2024-07-23 02:37:30|797.9|789.9|798.4|790.4|798.4|790.4|797.9|789.9|9
1721702260000|2024-07-23 02:37:40|798.45|790.45|798.45|790.45|798.5|790.5|798.35|790.35|5
1721702270000|2024-07-23 02:37:50|798.4|790.4|798.5|790.5|798.5|790.5|798.35|790.35|5
1721702280000|2024-07-23 02:38:00|798.55|790.55|798.25|790.25|798.55|790.55|797.95|789.95|11
1721702290000|2024-07-23 02:38:10|798.3|790.3|798.2|790.2|798.45|790.45|798.15|790.15|9
1721702300000|2024-07-23 02:38:20|798.15|790.15|798.1|790.1|798.15|790.15|797.95|789.95|6
1721702320000|2024-07-23 02:38:40|798.15|790.15|798.25|790.25|798.25|790.25|798.1|790.1|6
1721702330000|2024-07-23 02:38:50|798.4|790.4|798.4|790.4|798.45|790.45|798.4|790.4|3
1721702340000|2024-07-23 02:39:00|798.35|790.35|798.3|790.3|798.35|790.35|798.3|790.3|2
1721702350000|2024-07-23 02:39:10|798.35|790.35|798.55|790.55|798.55|790.55|798.35|790.35|3
1721702370000|2024-07-23 02:39:30|798.5|790.5|798.4|790.4|798.55|790.55|798.4|790.4|5
1721702380000|2024-07-23 02:39:40|798.45|790.45|798.4|790.4|798.45|790.45|798.4|790.4|2
1721702390000|2024-07-23 02:39:50|798.35|790.35|798.1|790.1|798.4|790.4|798.1|790.1|7
1721702400000|2024-07-23 02:40:00|798|790|798.15|790.15|798.15|790.15|797.9|789.9|7
1721702410000|2024-07-23 02:40:10|798.25|790.25|798.4|790.4|798.4|790.4|798.25|790.25|4
1721702420000|2024-07-23 02:40:20|798.45|790.45|798.95|790.95|798.95|790.95|798.45|790.45|6
1721702430000|2024-07-23 02:40:30|799|791|799.15|791.15|799.3|791.3|799|791|9
1721702440000|2024-07-23 02:40:40|799.2|791.2|799.4|791.4|799.4|791.4|799.1|791.1|8
1721702450000|2024-07-23 02:40:50|799.45|791.45|799.8|791.8|799.95|791.95|799.4|791.4|13
1721702460000|2024-07-23 02:41:00|799.9|791.9|799.6|791.6|800.25|792.25|799.6|791.6|13
1721702470000|2024-07-23 02:41:10|799.55|791.55|798.85|790.85|799.55|791.55|798.85|790.85|13
1721702480000|2024-07-23 02:41:20|798.9|790.9|799|791|799.1|791.1|798.7|790.7|15
1721702490000|2024-07-23 02:41:30|798.9|790.9|798.85|790.85|798.9|790.9|798.85|790.85|2
1721702500000|2024-07-23 02:41:40|799.05|791.05|798.95|790.95|799.1|791.1|798.95|790.95|6
1721702510000|2024-07-23 02:41:50|798.9|790.9|798.9|790.9|798.9|790.9|798.85|790.85|3
1721702520000|2024-07-23 02:42:00|798.95|790.95|798.85|790.85|798.95|790.95|798.85|790.85|3
1721702530000|2024-07-23 02:42:10|798.8|790.8|798.8|790.8|798.8|790.8|798.65|790.65|5
1721702540000|2024-07-23 02:42:20|798.85|790.85|799.15|791.15|799.15|791.15|798.85|790.85|6
1721702550000|2024-07-23 02:42:30|799.2|791.2|799.5|791.5|799.5|791.5|799.2|791.2|5
1721702560000|2024-07-23 02:42:40|799.45|791.45|799.65|791.65|799.65|791.65|799.35|791.35|11
1721702570000|2024-07-23 02:42:50|799.55|791.55|799.3|791.3|799.55|791.55|799.3|791.3|8
1721702580000|2024-07-23 02:43:00|799.35|791.35|799.3|791.3|799.4|791.4|799.3|791.3|6
1721702590000|2024-07-23 02:43:10|799.35|791.35|799.05|791.05|799.4|791.4|799.05|791.05|7
1721702600000|2024-07-23 02:43:20|799|791|799.4|791.4|799.45|791.45|799|791|7
1721702610000|2024-07-23 02:43:30|799.35|791.35|798.95|790.95|799.35|791.35|798.9|790.9|10
1721702620000|2024-07-23 02:43:40|799|791|799.7|791.7|799.8|791.8|799|791|15
1721702630000|2024-07-23 02:43:50|799.75|791.75|799.9|791.9|799.9|791.9|799.75|791.75|5
1721702640000|2024-07-23 02:44:00|799.95|791.95|799.8|791.8|800.05|792.05|799.75|791.75|8
1721702650000|2024-07-23 02:44:10|799.7|791.7|799.65|791.65|799.7|791.7|799.65|791.65|4
1721702660000|2024-07-23 02:44:20|799.6|791.6|799.95|791.95|799.95|791.95|799.55|791.55|10
1721702670000|2024-07-23 02:44:30|799.9|791.9|799.6|791.6|799.9|791.9|799.6|791.6|5
1721702680000|2024-07-23 02:44:40|799.5|791.5|799.65|791.65|799.65|791.65|799.5|791.5|4
1721702690000|2024-07-23 02:44:50|799.85|791.85|799.9|791.9|799.9|791.9|799.8|791.8|4
1721702700000|2024-07-23 02:45:00|799.95|791.95|800.1|792.1|800.15|792.15|799.85|791.85|14
1721702710000|2024-07-23 02:45:10|800.3|792.3|800.25|792.25|800.45|792.45|800.25|792.25|10
1721702720000|2024-07-23 02:45:20|800.3|792.3|801.05|793.05|801.05|793.05|800.25|792.25|12
1721702730000|2024-07-23 02:45:30|801.1|793.1|801.1|793.1|801.1|793.1|801|793|4
1721702740000|2024-07-23 02:45:40|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1721702750000|2024-07-23 02:45:50|801.2|793.2|801.1|793.1|801.2|793.2|801.1|793.1|6
1721702760000|2024-07-23 02:46:00|801.15|793.15|801.2|793.2|801.25|793.25|801.15|793.15|5
1721702770000|2024-07-23 02:46:10|801.15|793.15|801.05|793.05|801.15|793.15|801.05|793.05|3
1721702780000|2024-07-23 02:46:20|801|793|800.9|792.9|801.05|793.05|800.9|792.9|5
1721702790000|2024-07-23 02:46:30|801|793|800.9|792.9|801.05|793.05|800.8|792.8|6
1721702800000|2024-07-23 02:46:40|801|793|801|793|801|793|800.95|792.95|3
1721702810000|2024-07-23 02:46:50|800.85|792.85|800.4|792.4|800.85|792.85|800.2|792.2|8
1721702820000|2024-07-23 02:47:00|800.5|792.5|800.3|792.3|800.5|792.5|800.1|792.1|8
1721702830000|2024-07-23 02:47:10|800.25|792.25|800.6|792.6|800.7|792.7|800.25|792.25|10
1721702840000|2024-07-23 02:47:20|800.65|792.65|800.45|792.45|800.65|792.65|800.4|792.4|5
1721702850000|2024-07-23 02:47:30|800.5|792.5|800.4|792.4|800.5|792.5|800.4|792.4|5
1721702860000|2024-07-23 02:47:40|800.35|792.35|799.6|791.6|800.35|792.35|799.6|791.6|10
1721702870000|2024-07-23 02:47:50|799.5|791.5|799.4|791.4|799.55|791.55|799.4|791.4|12
1721702880000|2024-07-23 02:48:00|799.35|791.35|799|791|799.35|791.35|798.95|790.95|8
1721702890000|2024-07-23 02:48:10|799.05|791.05|798.9|790.9|799.05|791.05|798.9|790.9|6
1721702900000|2024-07-23 02:48:20|798.8|790.8|798.4|790.4|798.8|790.8|798.4|790.4|4
1721702910000|2024-07-23 02:48:30|798.45|790.45|798.1|790.1|798.45|790.45|798.1|790.1|5
1721702920000|2024-07-23 02:48:40|798.15|790.15|798.35|790.35|798.35|790.35|798.15|790.15|4
1721702930000|2024-07-23 02:48:50|798.4|790.4|798.3|790.3|798.4|790.4|798.3|790.3|3
1721702940000|2024-07-23 02:49:00|798.25|790.25|798.45|790.45|798.45|790.45|798.15|790.15|8
1721702950000|2024-07-23 02:49:10|798.55|790.55|798.95|790.95|798.95|790.95|798.55|790.55|13
1721702960000|2024-07-23 02:49:20|798.9|790.9|798.7|790.7|798.9|790.9|798.7|790.7|5
1721702970000|2024-07-23 02:49:30|798.65|790.65|798.5|790.5|798.65|790.65|798.45|790.45|3
1721702990000|2024-07-23 02:49:50|798.55|790.55|798.3|790.3|798.65|790.65|798.3|790.3|7
1721703000000|2024-07-23 02:50:00|798.35|790.35|798.4|790.4|798.45|790.45|798.3|790.3|6
1721703010000|2024-07-23 02:50:10|798.45|790.45|799.1|791.1|799.3|791.3|798.45|790.45|14
1721703020000|2024-07-23 02:50:20|798.95|790.95|798.95|790.95|799.05|791.05|798.95|790.95|4
1721703030000|2024-07-23 02:50:30|799|791|798.95|790.95|799|791|798.95|790.95|2
1721703040000|2024-07-23 02:50:40|798.85|790.85|799|791|799|791|798.75|790.75|6
1721703060000|2024-07-23 02:51:00|798.95|790.95|799.45|791.45|799.55|791.55|798.95|790.95|8
1721703070000|2024-07-23 02:51:10|799.35|791.35|799.2|791.2|799.35|791.35|799.2|791.2|5
1721703080000|2024-07-23 02:51:20|799.05|791.05|798.9|790.9|799.1|791.1|798.9|790.9|9
1721703090000|2024-07-23 02:51:30|798.95|790.95|798.7|790.7|798.95|790.95|798.7|790.7|5
1721703100000|2024-07-23 02:51:40|798.65|790.65|798.8|790.8|798.8|790.8|798.6|790.6|5
1721703110000|2024-07-23 02:51:50|798.75|790.75|798.75|790.75|798.75|790.75|798.7|790.7|3
1721703120000|2024-07-23 02:52:00|798.7|790.7|798.25|790.25|798.7|790.7|798.2|790.2|8
1721703130000|2024-07-23 02:52:10|798.2|790.2|798.15|790.15|798.25|790.25|798.1|790.1|7
1721703140000|2024-07-23 02:52:20|798.25|790.25|798.15|790.15|798.35|790.35|798.15|790.15|6
1721703150000|2024-07-23 02:52:30|798.25|790.25|798.25|790.25|798.25|790.25|798.15|790.15|5
1721703170000|2024-07-23 02:52:50|798.15|790.15|797.8|789.8|798.15|790.15|797.8|789.8|7
1721703180000|2024-07-23 02:53:00|797.75|789.75|797.75|789.75|797.75|789.75|797.75|789.75|1
1721703190000|2024-07-23 02:53:10|797.7|789.7|797.5|789.5|797.7|789.7|797.5|789.5|11
1721703200000|2024-07-23 02:53:20|797.55|789.55|797.7|789.7|797.7|789.7|797.5|789.5|6
1721703210000|2024-07-23 02:53:30|797.75|789.75|797.9|789.9|797.9|789.9|797.75|789.75|6
1721703220000|2024-07-23 02:53:40|797.85|789.85|797.85|789.85|797.85|789.85|797.85|789.85|1
1721703230000|2024-07-23 02:53:50|797.8|789.8|797.35|789.35|797.8|789.8|797.35|789.35|9
1721703240000|2024-07-23 02:54:00|797.45|789.45|797.4|789.4|797.65|789.65|797.4|789.4|9
1721703250000|2024-07-23 02:54:10|797.45|789.45|797.9|789.9|797.9|789.9|797.45|789.45|10
1721703260000|2024-07-23 02:54:20|797.85|789.85|798.1|790.1|798.15|790.15|797.85|789.85|7
1721703270000|2024-07-23 02:54:30|798|790|797.85|789.85|798|790|797.85|789.85|4
1721703280000|2024-07-23 02:54:40|797.9|789.9|798.2|790.2|798.2|790.2|797.9|789.9|8
1721703290000|2024-07-23 02:54:50|798.25|790.25|798.4|790.4|798.4|790.4|798.25|790.25|3
1721703300000|2024-07-23 02:55:00|798.5|790.5|798.8|790.8|799|791|798.5|790.5|7
1721703310000|2024-07-23 02:55:10|798.85|790.85|798.8|790.8|798.85|790.85|798.8|790.8|2
1721703320000|2024-07-23 02:55:20|798.85|790.85|799.6|791.6|799.65|791.65|798.85|790.85|12
1721703330000|2024-07-23 02:55:30|799.55|791.55|799.1|791.1|799.55|791.55|799.1|791.1|8
1721703340000|2024-07-23 02:55:40|799.05|791.05|798.85|790.85|799.05|791.05|798.85|790.85|3
1721703350000|2024-07-23 02:55:50|798.9|790.9|799.2|791.2|799.2|791.2|798.85|790.85|9
1721703360000|2024-07-23 02:56:00|799.15|791.15|799.05|791.05|799.2|791.2|799.05|791.05|5
1721703370000|2024-07-23 02:56:10|799|791|798.9|790.9|799.05|791.05|798.9|790.9|6
1721703390000|2024-07-23 02:56:30|798.95|790.95|799|791|799|791|798.95|790.95|2
1721703410000|2024-07-23 02:56:50|798.9|790.9|798.95|790.95|798.95|790.95|798.85|790.85|4
1721703420000|2024-07-23 02:57:00|798.9|790.9|799|791|799|791|798.9|790.9|3
1721703430000|2024-07-23 02:57:10|799.05|791.05|799.45|791.45|799.5|791.5|799.05|791.05|7
1721703440000|2024-07-23 02:57:20|799.4|791.4|799|791|799.4|791.4|799|791|5
1721703450000|2024-07-23 02:57:30|799.05|791.05|798.75|790.75|799.15|791.15|798.75|790.75|10
1721703460000|2024-07-23 02:57:40|798.7|790.7|798.9|790.9|798.9|790.9|798.7|790.7|7
1721703470000|2024-07-23 02:57:50|798.95|790.95|798.95|790.95|799.1|791.1|798.95|790.95|6
1721703480000|2024-07-23 02:58:00|799.1|791.1|798.95|790.95|799.1|791.1|798.95|790.95|3
1721703490000|2024-07-23 02:58:10|798.85|790.85|798.75|790.75|798.85|790.85|798.75|790.75|2
1721703500000|2024-07-23 02:58:20|798.65|790.65|798.65|790.65|798.65|790.65|798.65|790.65|1
1721703510000|2024-07-23 02:58:30|798.8|790.8|799.15|791.15|799.15|791.15|798.8|790.8|7
1721703520000|2024-07-23 02:58:40|799.1|791.1|799.15|791.15|799.2|791.2|799.1|791.1|4
1721703530000|2024-07-23 02:58:50|799.2|791.2|799.35|791.35|799.35|791.35|799.2|791.2|3
1721703540000|2024-07-23 02:59:00|799.4|791.4|799.5|791.5|799.5|791.5|799.4|791.4|3
1721703550000|2024-07-23 02:59:10|799.45|791.45|799.55|791.55|799.55|791.55|799.45|791.45|3
1721703560000|2024-07-23 02:59:20|799.45|791.45|799.45|791.45|799.45|791.45|799.45|791.45|1
1721703570000|2024-07-23 02:59:30|799.35|791.35|799.4|791.4|799.4|791.4|799.3|791.3|4
1721703580000|2024-07-23 02:59:40|799.35|791.35|799.15|791.15|799.35|791.35|799.15|791.15|5
1721703590000|2024-07-23 02:59:50|799.2|791.2|799.25|791.25|799.3|791.3|799.2|791.2|3
1721703600000|2024-07-23 03:00:00|799.2|791.2|799.25|791.25|799.25|791.25|799.1|791.1|6
1721703610000|2024-07-23 03:00:10|799.15|791.15|799.25|791.25|799.3|791.3|799|791|9
1721703620000|2024-07-23 03:00:20|799.2|791.2|799.25|791.25|799.4|791.4|799.2|791.2|6
1721703630000|2024-07-23 03:00:30|799.2|791.2|799.1|791.1|799.2|791.2|799.1|791.1|3
1721703640000|2024-07-23 03:00:40|799|791|799.25|791.25|799.3|791.3|799|791|6
1721703660000|2024-07-23 03:01:00|799.3|791.3|799.4|791.4|799.4|791.4|799.3|791.3|3
1721703670000|2024-07-23 03:01:10|799.35|791.35|799.05|791.05|799.35|791.35|799.05|791.05|6
1721703680000|2024-07-23 03:01:20|798.9|790.9|799.1|791.1|799.1|791.1|798.9|790.9|6
1721703690000|2024-07-23 03:01:30|798.95|790.95|798.7|790.7|798.95|790.95|798.7|790.7|2
1721703700000|2024-07-23 03:01:40|798.65|790.65|798.05|790.05|798.65|790.65|798.05|790.05|10
1721703710000|2024-07-23 03:01:50|797.95|789.95|797.9|789.9|798|790|797.75|789.75|9
1721703720000|2024-07-23 03:02:00|797.85|789.85|797.7|789.7|797.85|789.85|797.7|789.7|4
1721703730000|2024-07-23 03:02:10|797.5|789.5|797.6|789.6|797.6|789.6|797.5|789.5|11
1721703740000|2024-07-23 03:02:20|797.7|789.7|797.5|789.5|797.7|789.7|797.5|789.5|8
1721703750000|2024-07-23 03:02:30|797.45|789.45|796.95|788.95|797.45|789.45|796.95|788.95|9
1721703760000|2024-07-23 03:02:40|797.2|789.2|796.85|788.85|797.2|789.2|796.85|788.85|6
1721703770000|2024-07-23 03:02:50|796.75|788.75|796.85|788.85|796.9|788.9|796.75|788.75|5
1721703780000|2024-07-23 03:03:00|796.9|788.9|797|789|797.1|789.1|796.9|788.9|4
1721703790000|2024-07-23 03:03:10|796.9|788.9|796.75|788.75|796.9|788.9|796.75|788.75|3
1721703800000|2024-07-23 03:03:20|796.8|788.8|796.8|788.8|796.8|788.8|796.8|788.8|1
1721703810000|2024-07-23 03:03:30|797.1|789.1|797.25|789.25|797.45|789.45|797.1|789.1|7
1721703820000|2024-07-23 03:03:40|797.2|789.2|796.45|788.45|797.2|789.2|796.45|788.45|8
1721703830000|2024-07-23 03:03:50|796.55|788.55|796.5|788.5|796.55|788.55|796.5|788.5|2
1721703840000|2024-07-23 03:04:00|796.55|788.55|796.55|788.55|796.55|788.55|796.55|788.55|1
1721703870000|2024-07-23 03:04:30|796.6|788.6|796.95|788.95|796.95|788.95|796.6|788.6|3
1721703880000|2024-07-23 03:04:40|796.85|788.85|796.75|788.75|796.85|788.85|796.75|788.75|3
1721703900000|2024-07-23 03:05:00|796.7|788.7|796.7|788.7|796.7|788.7|796.7|788.7|1
1721703910000|2024-07-23 03:05:10|796.6|788.6|796.45|788.45|796.6|788.6|796.45|788.45|4
1721703920000|2024-07-23 03:05:20|796.55|788.55|796.55|788.55|796.55|788.55|796.55|788.55|1
1721703940000|2024-07-23 03:05:40|796.65|788.65|796.9|788.9|796.9|788.9|796.65|788.65|5
1721703950000|2024-07-23 03:05:50|796.95|788.95|796.95|788.95|796.95|788.95|796.95|788.95|1
1721703960000|2024-07-23 03:06:00|796.8|788.8|796.55|788.55|796.8|788.8|796.55|788.55|4
1721703970000|2024-07-23 03:06:10|796.5|788.5|796.35|788.35|796.5|788.5|796.3|788.3|5
1721703980000|2024-07-23 03:06:20|796.45|788.45|796.4|788.4|796.45|788.45|796.4|788.4|2
1721703990000|2024-07-23 03:06:30|796.3|788.3|796.05|788.05|796.3|788.3|796.05|788.05|5
1721704000000|2024-07-23 03:06:40|796|788|796|788|796.25|788.25|796|788|5
1721704010000|2024-07-23 03:06:50|796.1|788.1|796.45|788.45|796.45|788.45|796.1|788.1|4
1721704020000|2024-07-23 03:07:00|796.4|788.4|796.4|788.4|796.4|788.4|796.4|788.4|1
1721704030000|2024-07-23 03:07:10|796.45|788.45|796.6|788.6|796.6|788.6|796.45|788.45|4
1721704040000|2024-07-23 03:07:20|796.5|788.5|796.45|788.45|796.5|788.5|796.45|788.45|2
1721704050000|2024-07-23 03:07:30|796.25|788.25|796.2|788.2|796.25|788.25|796.2|788.2|2
1721704070000|2024-07-23 03:07:50|796.25|788.25|796.2|788.2|796.25|788.25|796.2|788.2|2
1721704080000|2024-07-23 03:08:00|796.1|788.1|796|788|796.1|788.1|796|788|2
1721704110000|2024-07-23 03:08:30|796.05|788.05|796.4|788.4|796.4|788.4|796.05|788.05|4
1721704120000|2024-07-23 03:08:40|796.45|788.45|796.6|788.6|796.6|788.6|796.45|788.45|4
1721704130000|2024-07-23 03:08:50|796.5|788.5|796.4|788.4|796.5|788.5|796.4|788.4|2
1721704140000|2024-07-23 03:09:00|796.45|788.45|796.45|788.45|796.55|788.55|796.45|788.45|5
1721704170000|2024-07-23 03:09:30|796.5|788.5|796.45|788.45|796.5|788.5|796.45|788.45|2
1721704180000|2024-07-23 03:09:40|796.4|788.4|796.4|788.4|796.4|788.4|796.4|788.4|1
1721704190000|2024-07-23 03:09:50|796.45|788.45|796.35|788.35|796.45|788.45|796.35|788.35|2
1721704200000|2024-07-23 03:10:00|796.25|788.25|796.35|788.35|796.4|788.4|796.25|788.25|5
1721704220000|2024-07-23 03:10:20|796.3|788.3|795.75|787.75|796.3|788.3|795.75|787.75|6
1721704230000|2024-07-23 03:10:30|795.7|787.7|795.65|787.65|795.7|787.7|795.65|787.65|2
1721704240000|2024-07-23 03:10:40|795.7|787.7|795.8|787.8|795.9|787.9|795.7|787.7|9
1721704250000|2024-07-23 03:10:50|795.75|787.75|795.8|787.8|795.8|787.8|795.75|787.75|2
1721704260000|2024-07-23 03:11:00|795.75|787.75|795.8|787.8|795.8|787.8|795.7|787.7|4
1721704290000|2024-07-23 03:11:30|795.75|787.75|795.65|787.65|795.75|787.75|795.65|787.65|3
1721704310000|2024-07-23 03:11:50|795.55|787.55|795.35|787.35|795.55|787.55|795.35|787.35|3
1721704320000|2024-07-23 03:12:00|795.25|787.25|795.25|787.25|795.25|787.25|795.25|787.25|1
1721704330000|2024-07-23 03:12:10|795.2|787.2|795.25|787.25|795.25|787.25|795.2|787.2|2
1721704360000|2024-07-23 03:12:40|795.55|787.55|795.65|787.65|795.65|787.65|795.55|787.55|3
1721704370000|2024-07-23 03:12:50|795.75|787.75|796.15|788.15|796.15|788.15|795.75|787.75|6
1721704380000|2024-07-23 03:13:00|796.2|788.2|796.3|788.3|796.3|788.3|796.1|788.1|6
1721704390000|2024-07-23 03:13:10|796.35|788.35|796.4|788.4|796.4|788.4|796.25|788.25|5
1721704400000|2024-07-23 03:13:20|796.35|788.35|796.35|788.35|796.35|788.35|796.35|788.35|1
1721704410000|2024-07-23 03:13:30|796.4|788.4|796.5|788.5|796.5|788.5|796.4|788.4|3
1721704420000|2024-07-23 03:13:40|796.55|788.55|796.85|788.85|796.85|788.85|796.55|788.55|5
1721704430000|2024-07-23 03:13:50|796.9|788.9|797.1|789.1|797.1|789.1|796.9|788.9|4
1721704440000|2024-07-23 03:14:00|797|789|796.45|788.45|797|789|796.45|788.45|5
1721704450000|2024-07-23 03:14:10|796.35|788.35|796.6|788.6|796.6|788.6|796.3|788.3|5
1721704460000|2024-07-23 03:14:20|796.65|788.65|796.75|788.75|796.75|788.75|796.65|788.65|2
1721704470000|2024-07-23 03:14:30|796.7|788.7|796.7|788.7|796.75|788.75|796.7|788.7|3
1721704480000|2024-07-23 03:14:40|796.8|788.8|796.9|788.9|796.95|788.95|796.8|788.8|3
1721704490000|2024-07-23 03:14:50|796.8|788.8|796.6|788.6|796.8|788.8|796.6|788.6|4
1721704500000|2024-07-23 03:15:00|796.65|788.65|796.55|788.55|796.65|788.65|796.55|788.55|3
1721704510000|2024-07-23 03:15:10|796.6|788.6|796.6|788.6|796.6|788.6|796.6|788.6|1
1721704520000|2024-07-23 03:15:20|796.5|788.5|796.55|788.55|796.55|788.55|796.45|788.45|3
1721704530000|2024-07-23 03:15:30|796.6|788.6|796.65|788.65|796.65|788.65|796.6|788.6|2
1721704540000|2024-07-23 03:15:40|796.6|788.6|796.4|788.4|796.6|788.6|796.4|788.4|3
1721704550000|2024-07-23 03:15:50|796.45|788.45|796.55|788.55|796.55|788.55|796.45|788.45|2
1721704560000|2024-07-23 03:16:00|796.6|788.6|795.45|787.45|796.6|788.6|795.45|787.45|15
1721704570000|2024-07-23 03:16:10|795|787|794.5|786.5|795|787|794.5|786.5|8
1721704580000|2024-07-23 03:16:20|794.55|786.55|794.85|786.85|794.9|786.9|794.55|786.55|7
1721704590000|2024-07-23 03:16:30|794.8|786.8|794.95|786.95|794.95|786.95|794.8|786.8|5
1721704600000|2024-07-23 03:16:40|795.1|787.1|795.35|787.35|795.4|787.4|795.1|787.1|9
1721704610000|2024-07-23 03:16:50|795.3|787.3|794.95|786.95|795.3|787.3|794.95|786.95|6
1721704620000|2024-07-23 03:17:00|794.9|786.9|794.7|786.7|794.9|786.9|794.7|786.7|7
1721704630000|2024-07-23 03:17:10|794.65|786.65|794.8|786.8|794.8|786.8|794.65|786.65|3
1721704640000|2024-07-23 03:17:20|794.9|786.9|795.2|787.2|795.2|787.2|794.85|786.85|8
1721704650000|2024-07-23 03:17:30|795.15|787.15|794.9|786.9|795.15|787.15|794.9|786.9|5
1721704660000|2024-07-23 03:17:40|794.95|786.95|795|787|795|787|794.9|786.9|4
1721704670000|2024-07-23 03:17:50|795.05|787.05|794.85|786.85|795.05|787.05|794.85|786.85|5
1721704680000|2024-07-23 03:18:00|794.55|786.55|794.5|786.5|794.55|786.55|794.5|786.5|2
1721704690000|2024-07-23 03:18:10|794.6|786.6|794.7|786.7|794.7|786.7|794.4|786.4|6
1721704700000|2024-07-23 03:18:20|794.65|786.65|794.8|786.8|794.9|786.9|794.65|786.65|7
1721704710000|2024-07-23 03:18:30|794.7|786.7|794.6|786.6|794.7|786.7|794.6|786.6|2
1721704720000|2024-07-23 03:18:40|794.5|786.5|794.6|786.6|794.6|786.6|794.5|786.5|3
1721704730000|2024-07-23 03:18:50|794.5|786.5|794.45|786.45|794.5|786.5|794.45|786.45|2
1721704750000|2024-07-23 03:19:10|794.5|786.5|794.5|786.5|794.5|786.5|794.5|786.5|1
1721704760000|2024-07-23 03:19:20|794.45|786.45|794.45|786.45|794.45|786.45|794.4|786.4|3
1721704770000|2024-07-23 03:19:30|794.55|786.55|794.7|786.7|794.75|786.75|794.55|786.55|4
1721704780000|2024-07-23 03:19:40|794.65|786.65|794.6|786.6|794.65|786.65|794.6|786.6|2
1721704790000|2024-07-23 03:19:50|794.55|786.55|794.6|786.6|794.6|786.6|794.5|786.5|4
1721704800000|2024-07-23 03:20:00|794.65|786.65|794.8|786.8|794.8|786.8|794.65|786.65|3
1721704820000|2024-07-23 03:20:20|794.7|786.7|794.65|786.65|794.7|786.7|794.65|786.65|2
1721704830000|2024-07-23 03:20:30|794.75|786.75|795.1|787.1|795.1|787.1|794.75|786.75|8
1721704840000|2024-07-23 03:20:40|795|787|794.9|786.9|795|787|794.9|786.9|2
1721704850000|2024-07-23 03:20:50|794.95|786.95|794.75|786.75|794.95|786.95|794.75|786.75|9
1721704860000|2024-07-23 03:21:00|794.65|786.65|794.65|786.65|794.65|786.65|794.6|786.6|3
1721704870000|2024-07-23 03:21:10|794.6|786.6|794.75|786.75|794.75|786.75|794.6|786.6|4
1721704880000|2024-07-23 03:21:20|794.65|786.65|794.35|786.35|794.65|786.65|794.35|786.35|2
1721704900000|2024-07-23 03:21:40|794.1|786.1|793.65|785.65|794.1|786.1|793.65|785.65|6
1721704910000|2024-07-23 03:21:50|793.6|785.6|793.6|785.6|793.6|785.6|793.6|785.6|1
1721704920000|2024-07-23 03:22:00|793.55|785.55|793.85|785.85|793.9|785.9|793.55|785.55|9
1721704930000|2024-07-23 03:22:10|793.8|785.8|793.35|785.35|793.8|785.8|793.35|785.35|5
1721704940000|2024-07-23 03:22:20|793.25|785.25|793.5|785.5|793.5|785.5|793.1|785.1|5
1721704950000|2024-07-23 03:22:30|793.45|785.45|793.5|785.5|793.6|785.6|793.3|785.3|8
1721704970000|2024-07-23 03:22:50|793.55|785.55|793.6|785.6|793.6|785.6|793.55|785.55|2
1721704980000|2024-07-23 03:23:00|793.5|785.5|793.7|785.7|793.7|785.7|793.5|785.5|6
1721704990000|2024-07-23 03:23:10|793.75|785.75|793.7|785.7|793.75|785.75|793.7|785.7|2
1721705000000|2024-07-23 03:23:20|793.65|785.65|793.3|785.3|793.65|785.65|793.3|785.3|9
1721705010000|2024-07-23 03:23:30|793.25|785.25|793.2|785.2|793.25|785.25|793.2|785.2|4
1721705030000|2024-07-23 03:23:50|793.15|785.15|793.2|785.2|793.25|785.25|793.15|785.15|4
1721705040000|2024-07-23 03:24:00|793.15|785.15|793.2|785.2|793.2|785.2|793.15|785.15|2
1721705050000|2024-07-23 03:24:10|793.3|785.3|793.3|785.3|793.3|785.3|793.3|785.3|1
1721705060000|2024-07-23 03:24:20|793.35|785.35|793.35|785.35|793.35|785.35|793.35|785.35|1
1721705070000|2024-07-23 03:24:30|793.5|785.5|793.45|785.45|793.5|785.5|793.45|785.45|4
1721705090000|2024-07-23 03:24:50|793.5|785.5|793.5|785.5|793.5|785.5|793.5|785.5|1
1721705100000|2024-07-23 03:25:00|793.75|785.75|793.65|785.65|793.75|785.75|793.65|785.65|3
1721705120000|2024-07-23 03:25:20|793.7|785.7|793.7|785.7|793.7|785.7|793.7|785.7|1
1721705130000|2024-07-23 03:25:30|793.75|785.75|793.85|785.85|793.9|785.9|793.75|785.75|3
1721705140000|2024-07-23 03:25:40|793.8|785.8|793.8|785.8|793.8|785.8|793.8|785.8|1
1721705150000|2024-07-23 03:25:50|793.75|785.75|793.7|785.7|793.75|785.75|793.7|785.7|2
1721705160000|2024-07-23 03:26:00|793.75|785.75|793.75|785.75|793.8|785.8|793.75|785.75|3
1721705180000|2024-07-23 03:26:20|793.8|785.8|793.8|785.8|793.8|785.8|793.8|785.8|1
1721705190000|2024-07-23 03:26:30|793.75|785.75|793.45|785.45|793.75|785.75|793.45|785.45|8
1721705200000|2024-07-23 03:26:40|793.5|785.5|793.25|785.25|793.5|785.5|793.25|785.25|5
1721705230000|2024-07-23 03:27:10|792.85|784.85|792.75|784.75|792.85|784.85|792.75|784.75|2
1721705240000|2024-07-23 03:27:20|792.85|784.85|792.9|784.9|792.9|784.9|792.85|784.85|2
1721705250000|2024-07-23 03:27:30|792.85|784.85|792.85|784.85|792.9|784.9|792.8|784.8|5
1721705260000|2024-07-23 03:27:40|792.8|784.8|793.15|785.15|793.15|785.15|792.8|784.8|6
1721705270000|2024-07-23 03:27:50|793.2|785.2|793.5|785.5|793.6|785.6|793.15|785.15|8
1721705280000|2024-07-23 03:28:00|793.4|785.4|793.8|785.8|793.8|785.8|793.35|785.35|5
1721705290000|2024-07-23 03:28:10|793.75|785.75|793.5|785.5|793.75|785.75|793.5|785.5|8
1721705310000|2024-07-23 03:28:30|793.45|785.45|793.4|785.4|793.45|785.45|793.4|785.4|2
1721705340000|2024-07-23 03:29:00|793.35|785.35|793.35|785.35|793.35|785.35|793.35|785.35|1
1721705350000|2024-07-23 03:29:10|793.45|785.45|793.5|785.5|793.5|785.5|793.45|785.45|2
1721705370000|2024-07-23 03:29:30|793.55|785.55|793.6|785.6|793.6|785.6|793.55|785.55|2
1721705380000|2024-07-23 03:29:40|793.7|785.7|793.7|785.7|793.7|785.7|793.7|785.7|1
1721705410000|2024-07-23 03:30:10|793.75|785.75|793.8|785.8|793.8|785.8|793.75|785.75|2
1721705420000|2024-07-23 03:30:20|793.85|785.85|793.8|785.8|793.9|785.9|793.8|785.8|4
1721705430000|2024-07-23 03:30:30|793.75|785.75|793.25|785.25|793.75|785.75|793.25|785.25|5
1721705440000|2024-07-23 03:30:40|793.3|785.3|793.45|785.45|793.55|785.55|793.3|785.3|4
1721705450000|2024-07-23 03:30:50|793.55|785.55|793.7|785.7|793.7|785.7|793.55|785.55|3
1721705460000|2024-07-23 03:31:00|793.75|785.75|793.85|785.85|793.95|785.95|793.75|785.75|8
1721705470000|2024-07-23 03:31:10|793.9|785.9|793.85|785.85|793.9|785.9|793.85|785.85|2
1721705480000|2024-07-23 03:31:20|793.8|785.8|793.6|785.6|793.8|785.8|793.55|785.55|4
1721705490000|2024-07-23 03:31:30|793.65|785.65|793.65|785.65|793.65|785.65|793.65|785.65|1
1721705510000|2024-07-23 03:31:50|793.7|785.7|793.3|785.3|793.7|785.7|793.3|785.3|7
1721705520000|2024-07-23 03:32:00|793.4|785.4|793.6|785.6|793.6|785.6|793.4|785.4|4
1721705530000|2024-07-23 03:32:10|793.55|785.55|793.75|785.75|793.75|785.75|793.55|785.55|3
1721705550000|2024-07-23 03:32:30|793.8|785.8|793.85|785.85|793.85|785.85|793.6|785.6|9
1721705560000|2024-07-23 03:32:40|793.8|785.8|793.75|785.75|793.8|785.8|793.75|785.75|2
1721705570000|2024-07-23 03:32:50|793.7|785.7|793.65|785.65|793.7|785.7|793.55|785.55|4
1721705590000|2024-07-23 03:33:10|793.75|785.75|793.8|785.8|793.85|785.85|793.75|785.75|4
1721705600000|2024-07-23 03:33:20|793.7|785.7|794|786|794|786|793.7|785.7|5
1721705610000|2024-07-23 03:33:30|794.05|786.05|794.25|786.25|794.35|786.35|794.05|786.05|7
1721705620000|2024-07-23 03:33:40|794.2|786.2|794.2|786.2|794.2|786.2|794.1|786.1|5
1721705630000|2024-07-23 03:33:50|794.25|786.25|794.2|786.2|794.35|786.35|794.2|786.2|4
1721705640000|2024-07-23 03:34:00|794.1|786.1|794.15|786.15|794.35|786.35|794.05|786.05|8
1721705650000|2024-07-23 03:34:10|794.1|786.1|794.3|786.3|794.3|786.3|794.1|786.1|5
1721705660000|2024-07-23 03:34:20|794.35|786.35|794.65|786.65|794.65|786.65|794.3|786.3|7
1721705670000|2024-07-23 03:34:30|794.6|786.6|794.6|786.6|794.6|786.6|794.6|786.6|1
1721705680000|2024-07-23 03:34:40|794.55|786.55|794.6|786.6|794.7|786.7|794.4|786.4|8
1721705690000|2024-07-23 03:34:50|794.55|786.55|794.65|786.65|794.65|786.65|794.55|786.55|2
1721705700000|2024-07-23 03:35:00|794.7|786.7|794.75|786.75|794.75|786.75|794.7|786.7|2
1721705710000|2024-07-23 03:35:10|794.85|786.85|794.75|786.75|794.9|786.9|794.75|786.75|7
1721705720000|2024-07-23 03:35:20|794.7|786.7|794.5|786.5|794.7|786.7|794.45|786.45|4
1721705730000|2024-07-23 03:35:30|794.55|786.55|794.65|786.65|794.65|786.65|794.55|786.55|4
1721705740000|2024-07-23 03:35:40|794.75|786.75|794.8|786.8|794.8|786.8|794.75|786.75|2
1721705750000|2024-07-23 03:35:50|794.75|786.75|794.9|786.9|794.9|786.9|794.7|786.7|6
1721705760000|2024-07-23 03:36:00|794.85|786.85|794.8|786.8|794.85|786.85|794.8|786.8|2
1721705770000|2024-07-23 03:36:10|794.75|786.75|794.65|786.65|794.75|786.75|794.65|786.65|3
1721705780000|2024-07-23 03:36:20|794.6|786.6|794.55|786.55|794.6|786.6|794.55|786.55|2
1721705790000|2024-07-23 03:36:30|794.45|786.45|794.25|786.25|794.45|786.45|794.25|786.25|9
1721705800000|2024-07-23 03:36:40|794.35|786.35|794.7|786.7|794.7|786.7|794.35|786.35|5
1721705810000|2024-07-23 03:36:50|794.65|786.65|794.55|786.55|794.65|786.65|794.55|786.55|3
1721705820000|2024-07-23 03:37:00|794.35|786.35|794.25|786.25|794.35|786.35|794.1|786.1|8
1721705830000|2024-07-23 03:37:10|794.3|786.3|794.05|786.05|794.45|786.45|794.05|786.05|6
1721705840000|2024-07-23 03:37:20|794.1|786.1|794.15|786.15|794.3|786.3|794.1|786.1|7
1721705850000|2024-07-23 03:37:30|794.1|786.1|793.8|785.8|794.1|786.1|793.8|785.8|4
1721705860000|2024-07-23 03:37:40|793.7|785.7|793.7|785.7|793.7|785.7|793.7|785.7|1
1721705880000|2024-07-23 03:38:00|793.65|785.65|793.6|785.6|793.7|785.7|793.5|785.5|6
1721705890000|2024-07-23 03:38:10|793.65|785.65|793.7|785.7|793.7|785.7|793.65|785.65|4
1721705900000|2024-07-23 03:38:20|793.85|785.85|793.95|785.95|793.95|785.95|793.85|785.85|3
1721705910000|2024-07-23 03:38:30|794|786|794|786|794|786|794|786|1
1721705920000|2024-07-23 03:38:40|794.05|786.05|794.15|786.15|794.2|786.2|794.05|786.05|3
1721705930000|2024-07-23 03:38:50|794.2|786.2|794.2|786.2|794.2|786.2|794.2|786.2|1
1721705940000|2024-07-23 03:39:00|794.25|786.25|794.4|786.4|794.45|786.45|794.25|786.25|5
1721705950000|2024-07-23 03:39:10|794.35|786.35|794.1|786.1|794.35|786.35|794.1|786.1|10
1721705960000|2024-07-23 03:39:20|794.05|786.05|794|786|794.05|786.05|794|786|2
1721705970000|2024-07-23 03:39:30|794.1|786.1|794.05|786.05|794.1|786.1|794.05|786.05|2
1721705980000|2024-07-23 03:39:40|794|786|794.1|786.1|794.15|786.15|794|786|7
1721705990000|2024-07-23 03:39:50|794.05|786.05|794.05|786.05|794.05|786.05|794.05|786.05|1
1721706000000|2024-07-23 03:40:00|793.95|785.95|793.85|785.85|793.95|785.95|793.85|785.85|2
1721706010000|2024-07-23 03:40:10|793.8|785.8|793.8|785.8|793.8|785.8|793.7|785.7|4
1721706020000|2024-07-23 03:40:20|793.85|785.85|793.85|785.85|793.95|785.95|793.85|785.85|4
1721706030000|2024-07-23 03:40:30|793.8|785.8|793.65|785.65|793.8|785.8|793.65|785.65|2
1721706040000|2024-07-23 03:40:40|793.45|785.45|793.3|785.3|793.45|785.45|793.3|785.3|6
1721706050000|2024-07-23 03:40:50|793.35|785.35|793.3|785.3|793.35|785.35|793.25|785.25|4
1721706060000|2024-07-23 03:41:00|793.25|785.25|793.25|785.25|793.25|785.25|793.25|785.25|1
1721706080000|2024-07-23 03:41:20|793.2|785.2|792.65|784.65|793.2|785.2|792.65|784.65|6
1721706090000|2024-07-23 03:41:30|792.6|784.6|792.9|784.9|792.9|784.9|792.55|784.55|7
1721706100000|2024-07-23 03:41:40|792.95|784.95|792.9|784.9|793.05|785.05|792.9|784.9|8
1721706110000|2024-07-23 03:41:50|792.7|784.7|792.65|784.65|792.7|784.7|792.65|784.65|2
1721706120000|2024-07-23 03:42:00|792.75|784.75|792.95|784.95|792.95|784.95|792.75|784.75|5
1721706130000|2024-07-23 03:42:10|792.9|784.9|792.9|784.9|792.9|784.9|792.9|784.9|1
1721706140000|2024-07-23 03:42:20|792.85|784.85|792.9|784.9|792.9|784.9|792.8|784.8|3
1721706150000|2024-07-23 03:42:30|792.95|784.95|793.05|785.05|793.05|785.05|792.95|784.95|3
1721706160000|2024-07-23 03:42:40|793|785|793.2|785.2|793.2|785.2|793|785|6
1721706170000|2024-07-23 03:42:50|793.25|785.25|793.35|785.35|793.35|785.35|793.25|785.25|3
1721706180000|2024-07-23 03:43:00|793.45|785.45|793.55|785.55|793.55|785.55|793.45|785.45|5
1721706190000|2024-07-23 03:43:10|793.5|785.5|793.35|785.35|793.5|785.5|793.3|785.3|7
1721706200000|2024-07-23 03:43:20|793.4|785.4|793.4|785.4|793.4|785.4|793.4|785.4|1
1721706210000|2024-07-23 03:43:30|793.45|785.45|793.7|785.7|793.8|785.8|793.45|785.45|5
1721706220000|2024-07-23 03:43:40|793.75|785.75|793.8|785.8|793.8|785.8|793.7|785.7|4
1721706250000|2024-07-23 03:44:10|793.75|785.75|793.7|785.7|793.75|785.75|793.65|785.65|3
1721706260000|2024-07-23 03:44:20|793.55|785.55|793.55|785.55|793.55|785.55|793.5|785.5|3
1721706270000|2024-07-23 03:44:30|793.65|785.65|793.7|785.7|793.7|785.7|793.65|785.65|2
1721706280000|2024-07-23 03:44:40|793.65|785.65|793.45|785.45|793.65|785.65|793.45|785.45|5
1721706310000|2024-07-23 03:45:10|793.4|785.4|793.65|785.65|793.65|785.65|793.4|785.4|5
1721706320000|2024-07-23 03:45:20|793.6|785.6|793.55|785.55|793.6|785.6|793.55|785.55|2
1721706330000|2024-07-23 03:45:30|793.6|785.6|793.8|785.8|793.8|785.8|793.6|785.6|5
1721706340000|2024-07-23 03:45:40|793.85|785.85|793.9|785.9|793.9|785.9|793.85|785.85|2
1721706350000|2024-07-23 03:45:50|793.8|785.8|793.7|785.7|793.8|785.8|793.7|785.7|2
1721706360000|2024-07-23 03:46:00|793.75|785.75|793.75|785.75|793.75|785.75|793.7|785.7|3
1721706370000|2024-07-23 03:46:10|793.7|785.7|793.05|785.05|793.7|785.7|793|785|6
1721706380000|2024-07-23 03:46:20|793.2|785.2|793.55|785.55|793.55|785.55|793.2|785.2|5
1721706390000|2024-07-23 03:46:30|793.6|785.6|793.75|785.75|793.8|785.8|793.6|785.6|3
1721706400000|2024-07-23 03:46:40|793.45|785.45|793.4|785.4|793.55|785.55|793.4|785.4|8
1721706410000|2024-07-23 03:46:50|793.45|785.45|793.65|785.65|793.65|785.65|793.35|785.35|7
1721706420000|2024-07-23 03:47:00|793.6|785.6|793.75|785.75|793.75|785.75|793.55|785.55|4
1721706430000|2024-07-23 03:47:10|793.8|785.8|793.85|785.85|793.85|785.85|793.8|785.8|2
1721706450000|2024-07-23 03:47:30|793.95|785.95|793.95|785.95|793.95|785.95|793.95|785.95|1
1721706460000|2024-07-23 03:47:40|794|786|794.15|786.15|794.15|786.15|794|786|2
1721706470000|2024-07-23 03:47:50|794.2|786.2|794.35|786.35|794.45|786.45|794.15|786.15|10
1721706480000|2024-07-23 03:48:00|794.3|786.3|794.3|786.3|794.3|786.3|794.3|786.3|1
1721706490000|2024-07-23 03:48:10|794.55|786.55|794.6|786.6|794.6|786.6|794.4|786.4|6
1721706510000|2024-07-23 03:48:30|794.65|786.65|794.6|786.6|794.65|786.65|794.6|786.6|2
1721706520000|2024-07-23 03:48:40|794.55|786.55|794.55|786.55|794.55|786.55|794.55|786.55|1
1721706530000|2024-07-23 03:48:50|794.5|786.5|794.6|786.6|794.6|786.6|794.45|786.45|4
1721706540000|2024-07-23 03:49:00|794.55|786.55|794.5|786.5|794.6|786.6|794.5|786.5|6
1721706570000|2024-07-23 03:49:30|794.55|786.55|794.7|786.7|794.75|786.75|794.55|786.55|5
1721706580000|2024-07-23 03:49:40|794.65|786.65|794.65|786.65|794.65|786.65|794.65|786.65|1
1721706590000|2024-07-23 03:49:50|794.6|786.6|794.45|786.45|794.6|786.6|794.45|786.45|4
1721706600000|2024-07-23 03:50:00|794.5|786.5|794.45|786.45|794.5|786.5|794.45|786.45|2
1721706610000|2024-07-23 03:50:10|794.4|786.4|794.15|786.15|794.4|786.4|794|786|9
1721706620000|2024-07-23 03:50:20|794.25|786.25|794.4|786.4|794.5|786.5|794.25|786.25|6
1721706630000|2024-07-23 03:50:30|794.35|786.35|794|786|794.35|786.35|794|786|5
1721706640000|2024-07-23 03:50:40|793.9|785.9|793.7|785.7|793.9|785.9|793.6|785.6|10
1721706650000|2024-07-23 03:50:50|793.75|785.75|793.85|785.85|793.9|785.9|793.7|785.7|7
1721706660000|2024-07-23 03:51:00|793.9|785.9|793.9|785.9|794.1|786.1|793.9|785.9|10
1721706670000|2024-07-23 03:51:10|793.85|785.85|793.95|785.95|793.95|785.95|793.8|785.8|8
1721706690000|2024-07-23 03:51:30|794|786|794.1|786.1|794.15|786.15|794|786|6
1721706710000|2024-07-23 03:51:50|794.15|786.15|794.1|786.1|794.15|786.15|794.1|786.1|2
1721706730000|2024-07-23 03:52:10|794.15|786.15|794.05|786.05|794.15|786.15|794.05|786.05|2
1721706740000|2024-07-23 03:52:20|794.1|786.1|794.1|786.1|794.1|786.1|794.05|786.05|3
1721706750000|2024-07-23 03:52:30|794.15|786.15|794.25|786.25|794.25|786.25|794.15|786.15|3
1721706760000|2024-07-23 03:52:40|794.2|786.2|794.15|786.15|794.2|786.2|794.15|786.15|2
1721706770000|2024-07-23 03:52:50|794.1|786.1|794.05|786.05|794.1|786.1|794.05|786.05|2
1721706780000|2024-07-23 03:53:00|794|786|793.75|785.75|794|786|793.75|785.75|3
1721706790000|2024-07-23 03:53:10|793.5|785.5|793.4|785.4|793.5|785.5|793.35|785.35|5
1721706800000|2024-07-23 03:53:20|793.45|785.45|793.65|785.65|793.65|785.65|793.4|785.4|4
1721706810000|2024-07-23 03:53:30|793.55|785.55|793.5|785.5|793.55|785.55|793.45|785.45|4
1721706830000|2024-07-23 03:53:50|793.55|785.55|793.55|785.55|793.55|785.55|793.55|785.55|1
1721706840000|2024-07-23 03:54:00|793.5|785.5|793.65|785.65|793.65|785.65|793.45|785.45|4
1721706850000|2024-07-23 03:54:10|793.7|785.7|793.5|785.5|793.7|785.7|793.5|785.5|5
1721706870000|2024-07-23 03:54:30|793.4|785.4|793.5|785.5|793.5|785.5|793.4|785.4|3
1721706880000|2024-07-23 03:54:40|793.55|785.55|793.6|785.6|793.6|785.6|793.55|785.55|2
1721706890000|2024-07-23 03:54:50|793.5|785.5|793.5|785.5|793.5|785.5|793.5|785.5|1
1721706900000|2024-07-23 03:55:00|793.4|785.4|793.55|785.55|793.55|785.55|793.3|785.3|5
1721706930000|2024-07-23 03:55:30|793.5|785.5|793.05|785.05|793.5|785.5|793.05|785.05|2
1721706940000|2024-07-23 03:55:40|793.1|785.1|793.15|785.15|793.15|785.15|793.1|785.1|2
1721706950000|2024-07-23 03:55:50|793.25|785.25|793.25|785.25|793.25|785.25|793.25|785.25|1
1721706960000|2024-07-23 03:56:00|793.2|785.2|792.5|784.5|793.2|785.2|792.5|784.5|9
1721706970000|2024-07-23 03:56:10|792.45|784.45|792.45|784.45|792.6|784.6|792.45|784.45|6
1721706980000|2024-07-23 03:56:20|792.5|784.5|792.5|784.5|792.75|784.75|792.5|784.5|7
1721706990000|2024-07-23 03:56:30|792.45|784.45|792.45|784.45|792.45|784.45|792.45|784.45|1
1721707010000|2024-07-23 03:56:50|792.5|784.5|792.45|784.45|792.5|784.5|792.45|784.45|2
1721707030000|2024-07-23 03:57:10|792.55|784.55|792.6|784.6|792.7|784.7|792.55|784.55|5
1721707040000|2024-07-23 03:57:20|792.65|784.65|792.9|784.9|792.9|784.9|792.6|784.6|6
1721707050000|2024-07-23 03:57:30|793.05|785.05|792.9|784.9|793.05|785.05|792.9|784.9|4
1721707060000|2024-07-23 03:57:40|792.85|784.85|792.8|784.8|792.85|784.85|792.75|784.75|4
1721707070000|2024-07-23 03:57:50|792.65|784.65|792.65|784.65|792.65|784.65|792.6|784.6|3
1721707080000|2024-07-23 03:58:00|792.7|784.7|792.6|784.6|792.7|784.7|792.6|784.6|3
1721707090000|2024-07-23 03:58:10|792.5|784.5|792.45|784.45|792.5|784.5|792.45|784.45|2
1721707120000|2024-07-23 03:58:40|792.4|784.4|792.6|784.6|792.6|784.6|792.4|784.4|4
1721707130000|2024-07-23 03:58:50|792.55|784.55|792.55|784.55|792.55|784.55|792.55|784.55|1
1721707140000|2024-07-23 03:59:00|792.5|784.5|792.5|784.5|792.55|784.55|792.5|784.5|3
1721707150000|2024-07-23 03:59:10|792.55|784.55|792.65|784.65|792.65|784.65|792.55|784.55|3
1721707170000|2024-07-23 03:59:30|792.95|784.95|792.95|784.95|792.95|784.95|792.95|784.95|1
1721707180000|2024-07-23 03:59:40|792.9|784.9|792.9|784.9|792.9|784.9|792.9|784.9|1
1721707190000|2024-07-23 03:59:50|792.8|784.8|792.9|784.9|793|785|792.7|784.7|6
1721707200000|2024-07-23 04:00:00|792.95|784.95|793|785|793|785|792.85|784.85|5
1721707210000|2024-07-23 04:00:10|792.95|784.95|792.7|784.7|792.95|784.95|792.7|784.7|4
1721707220000|2024-07-23 04:00:20|792.8|784.8|792.8|784.8|792.95|784.95|792.8|784.8|4
1721707230000|2024-07-23 04:00:30|792.85|784.85|792.85|784.85|792.95|784.95|792.85|784.85|5
1721707240000|2024-07-23 04:00:40|792.65|784.65|792.5|784.5|792.65|784.65|792.5|784.5|4
1721707250000|2024-07-23 04:00:50|792.55|784.55|792.35|784.35|792.55|784.55|792.35|784.35|5
1721707260000|2024-07-23 04:01:00|792.4|784.4|792.55|784.55|792.65|784.65|792.4|784.4|13
1721707270000|2024-07-23 04:01:10|792.5|784.5|792.6|784.6|792.65|784.65|792.4|784.4|8
1721707280000|2024-07-23 04:01:20|792.55|784.55|792.6|784.6|792.6|784.6|792.55|784.55|2
1721707290000|2024-07-23 04:01:30|792.55|784.55|792.35|784.35|792.55|784.55|792.35|784.35|4
1721707310000|2024-07-23 04:01:50|792.45|784.45|792.4|784.4|792.55|784.55|792.4|784.4|4
1721707320000|2024-07-23 04:02:00|792.45|784.45|792.65|784.65|792.65|784.65|792.45|784.45|4
1721707330000|2024-07-23 04:02:10|792.7|784.7|792.8|784.8|792.85|784.85|792.7|784.7|6
1721707340000|2024-07-23 04:02:20|792.85|784.85|792.95|784.95|792.95|784.95|792.85|784.85|3
1721707350000|2024-07-23 04:02:30|793|785|793.3|785.3|793.3|785.3|792.95|784.95|8
1721707360000|2024-07-23 04:02:40|793.45|785.45|793.9|785.9|793.9|785.9|793.45|785.45|7
1721707370000|2024-07-23 04:02:50|793.75|785.75|793.75|785.75|793.85|785.85|793.75|785.75|4
1721707380000|2024-07-23 04:03:00|793.65|785.65|793.75|785.75|793.75|785.75|793.65|785.65|3
1721707390000|2024-07-23 04:03:10|793.8|785.8|793.75|785.75|793.8|785.8|793.6|785.6|5
1721707400000|2024-07-23 04:03:20|793.95|785.95|794|786|794|786|793.95|785.95|2
1721707410000|2024-07-23 04:03:30|793.95|785.95|793.55|785.55|793.95|785.95|793.55|785.55|4
1721707420000|2024-07-23 04:03:40|793.6|785.6|793.1|785.1|793.6|785.6|793.1|785.1|7
1721707440000|2024-07-23 04:04:00|793.15|785.15|793.5|785.5|793.5|785.5|793.15|785.15|6
1721707450000|2024-07-23 04:04:10|793.55|785.55|793.55|785.55|793.55|785.55|793.55|785.55|1
1721707460000|2024-07-23 04:04:20|793.5|785.5|793.3|785.3|793.5|785.5|793.3|785.3|4
1721707470000|2024-07-23 04:04:30|793.25|785.25|793.15|785.15|793.25|785.25|793.15|785.15|2
1721707490000|2024-07-23 04:04:50|793.1|785.1|793.1|785.1|793.1|785.1|793.1|785.1|1
1721707500000|2024-07-23 04:05:00|793|785|792.75|784.75|793|785|792.75|784.75|7
1721707510000|2024-07-23 04:05:10|792.85|784.85|793.2|785.2|793.2|785.2|792.85|784.85|7
1721707520000|2024-07-23 04:05:20|793.3|785.3|793.6|785.6|793.6|785.6|793.3|785.3|5
1721707530000|2024-07-23 04:05:30|793.7|785.7|793.85|785.85|793.9|785.9|793.7|785.7|3
1721707550000|2024-07-23 04:05:50|793.9|785.9|793.7|785.7|794|786|793.7|785.7|7
1721707560000|2024-07-23 04:06:00|793.65|785.65|793.7|785.7|793.7|785.7|793.65|785.65|2
1721707570000|2024-07-23 04:06:10|793.9|785.9|793.95|785.95|793.95|785.95|793.9|785.9|2
1721707580000|2024-07-23 04:06:20|794.15|786.15|794.25|786.25|794.25|786.25|794.15|786.15|3
1721707590000|2024-07-23 04:06:30|794.3|786.3|794.15|786.15|794.3|786.3|794.05|786.05|7
1721707600000|2024-07-23 04:06:40|794.2|786.2|794.15|786.15|794.2|786.2|794.15|786.15|2
1721707610000|2024-07-23 04:06:50|794.1|786.1|794.05|786.05|794.15|786.15|794|786|6
1721707620000|2024-07-23 04:07:00|794|786|794.1|786.1|794.15|786.15|794|786|4
1721707630000|2024-07-23 04:07:10|794|786|793.95|785.95|794|786|793.95|785.95|2
1721707640000|2024-07-23 04:07:20|794.15|786.15|794.1|786.1|794.15|786.15|794.1|786.1|2
1721707650000|2024-07-23 04:07:30|794.15|786.15|794.05|786.05|794.15|786.15|794.05|786.05|3
1721707660000|2024-07-23 04:07:40|793.95|785.95|793.75|785.75|793.95|785.95|793.75|785.75|5
1721707670000|2024-07-23 04:07:50|793.85|785.85|794.05|786.05|794.05|786.05|793.85|785.85|5
1721707680000|2024-07-23 04:08:00|794|786|793.95|785.95|794|786|793.95|785.95|2
1721707690000|2024-07-23 04:08:10|793.9|785.9|793.8|785.8|793.9|785.9|793.8|785.8|2
1721707720000|2024-07-23 04:08:40|793.85|785.85|793.85|785.85|793.85|785.85|793.85|785.85|1
1721707730000|2024-07-23 04:08:50|793.8|785.8|793.7|785.7|793.8|785.8|793.7|785.7|3
1721707740000|2024-07-23 04:09:00|793.65|785.65|793.5|785.5|793.65|785.65|793.3|785.3|9
1721707750000|2024-07-23 04:09:10|793.55|785.55|793.5|785.5|793.65|785.65|793.4|785.4|8
1721707760000|2024-07-23 04:09:20|793.55|785.55|793.7|785.7|793.7|785.7|793.55|785.55|6
1721707770000|2024-07-23 04:09:30|793.75|785.75|793.75|785.75|793.8|785.8|793.75|785.75|3
1721707780000|2024-07-23 04:09:40|793.7|785.7|793.65|785.65|793.7|785.7|793.65|785.65|2
1721707790000|2024-07-23 04:09:50|793.6|785.6|793.8|785.8|793.8|785.8|793.6|785.6|4
1721707800000|2024-07-23 04:10:00|793.75|785.75|793.8|785.8|793.8|785.8|793.7|785.7|4
1721707810000|2024-07-23 04:10:10|793.85|785.85|793.7|785.7|793.95|785.95|793.7|785.7|5
1721707820000|2024-07-23 04:10:20|793.8|785.8|793.8|785.8|793.8|785.8|793.75|785.75|3
1721707830000|2024-07-23 04:10:30|793.75|785.75|793.9|785.9|793.9|785.9|793.75|785.75|3
1721707840000|2024-07-23 04:10:40|793.8|785.8|793.85|785.85|793.9|785.9|793.8|785.8|4
1721707850000|2024-07-23 04:10:50|793.8|785.8|793.9|785.9|793.9|785.9|793.8|785.8|4
1721707860000|2024-07-23 04:11:00|793.95|785.95|794.2|786.2|794.2|786.2|793.95|785.95|3
1721707870000|2024-07-23 04:11:10|794.15|786.15|794.2|786.2|794.35|786.35|794.15|786.15|5
1721707880000|2024-07-23 04:11:20|794.15|786.15|793.85|785.85|794.15|786.15|793.85|785.85|5
1721707930000|2024-07-23 04:12:10|794|786|794.05|786.05|794.1|786.1|794|786|4
1721707940000|2024-07-23 04:12:20|794|786|794.05|786.05|794.05|786.05|794|786|2
1721707950000|2024-07-23 04:12:30|794.1|786.1|794.3|786.3|794.3|786.3|794.1|786.1|4
1721707960000|2024-07-23 04:12:40|794.2|786.2|794.2|786.2|794.2|786.2|794.2|786.2|1
1721707970000|2024-07-23 04:12:50|794.1|786.1|794.1|786.1|794.1|786.1|794.1|786.1|1
1721707980000|2024-07-23 04:13:00|794.15|786.15|794.35|786.35|794.4|786.4|794.15|786.15|6
1721707990000|2024-07-23 04:13:10|794.4|786.4|794.85|786.85|794.85|786.85|794.4|786.4|6
1721708000000|2024-07-23 04:13:20|794.9|786.9|794.9|786.9|794.9|786.9|794.9|786.9|1
1721708010000|2024-07-23 04:13:30|795.05|787.05|795|787|795.1|787.1|795|787|4
1721708040000|2024-07-23 04:14:00|795.05|787.05|794.9|786.9|795.3|787.3|794.9|786.9|11
1721708050000|2024-07-23 04:14:10|794.85|786.85|794.75|786.75|794.85|786.85|794.75|786.75|2
1721708060000|2024-07-23 04:14:20|794.85|786.85|795.15|787.15|795.15|787.15|794.85|786.85|5
1721708070000|2024-07-23 04:14:30|795.2|787.2|795.15|787.15|795.2|787.2|795.15|787.15|2
1721708080000|2024-07-23 04:14:40|795.2|787.2|795.05|787.05|795.2|787.2|795.05|787.05|3
1721708090000|2024-07-23 04:14:50|795.1|787.1|795.1|787.1|795.1|787.1|795.1|787.1|1
1721708100000|2024-07-23 04:15:00|795.15|787.15|794.85|786.85|795.15|787.15|794.85|786.85|8
1721708110000|2024-07-23 04:15:10|794.75|786.75|794.9|786.9|794.9|786.9|794.65|786.65|7
1721708120000|2024-07-23 04:15:20|794.85|786.85|794.55|786.55|794.85|786.85|794.55|786.55|7
1721708130000|2024-07-23 04:15:30|794.6|786.6|794.7|786.7|794.7|786.7|794.55|786.55|5
1721708140000|2024-07-23 04:15:40|794.65|786.65|794.6|786.6|794.65|786.65|794.6|786.6|2
1721708150000|2024-07-23 04:15:50|794.55|786.55|794.4|786.4|794.55|786.55|794.4|786.4|8
1721708160000|2024-07-23 04:16:00|794.35|786.35|794|786|794.35|786.35|793.9|785.9|8
1721708170000|2024-07-23 04:16:10|793.95|785.95|793.85|785.85|793.95|785.95|793.85|785.85|3
1721708180000|2024-07-23 04:16:20|793.95|785.95|793.95|785.95|793.95|785.95|793.95|785.95|1
1721708190000|2024-07-23 04:16:30|793.9|785.9|793.85|785.85|793.9|785.9|793.85|785.85|2
1721708200000|2024-07-23 04:16:40|793.75|785.75|793.85|785.85|793.85|785.85|793.75|785.75|2
1721708210000|2024-07-23 04:16:50|793.75|785.75|793.3|785.3|793.75|785.75|793.3|785.3|8
1721708220000|2024-07-23 04:17:00|793.35|785.35|793.55|785.55|793.55|785.55|793.35|785.35|5
1721708230000|2024-07-23 04:17:10|793.65|785.65|793.85|785.85|793.85|785.85|793.65|785.65|3
1721708240000|2024-07-23 04:17:20|793.95|785.95|794.1|786.1|794.1|786.1|793.95|785.95|3
1721708250000|2024-07-23 04:17:30|794.15|786.15|794.4|786.4|794.4|786.4|794.15|786.15|3
1721708260000|2024-07-23 04:17:40|794.45|786.45|794.4|786.4|794.6|786.6|794.4|786.4|7
1721708270000|2024-07-23 04:17:50|794.3|786.3|794.25|786.25|794.3|786.3|794.2|786.2|5
1721708280000|2024-07-23 04:18:00|794.2|786.2|793.85|785.85|794.2|786.2|793.85|785.85|9
1721708290000|2024-07-23 04:18:10|793.95|785.95|794|786|794.1|786.1|793.95|785.95|4
1721708300000|2024-07-23 04:18:20|793.95|785.95|794.4|786.4|794.4|786.4|793.95|785.95|8
1721708310000|2024-07-23 04:18:30|794.35|786.35|794.15|786.15|794.35|786.35|794.15|786.15|4
1721708320000|2024-07-23 04:18:40|794.1|786.1|794.05|786.05|794.1|786.1|793.95|785.95|6
1721708330000|2024-07-23 04:18:50|793.95|785.95|793.95|785.95|793.95|785.95|793.95|785.95|1
1721708340000|2024-07-23 04:19:00|793.8|785.8|793.95|785.95|793.95|785.95|793.75|785.75|6
1721708350000|2024-07-23 04:19:10|794|786|794|786|794|786|794|786|1
1721708360000|2024-07-23 04:19:20|793.95|785.95|793.85|785.85|793.95|785.95|793.85|785.85|3
1721708370000|2024-07-23 04:19:30|793.8|785.8|793.8|785.8|793.8|785.8|793.8|785.8|1
1721708380000|2024-07-23 04:19:40|793.7|785.7|793.25|785.25|793.7|785.7|793.25|785.25|7
1721708390000|2024-07-23 04:19:50|793.3|785.3|793.3|785.3|793.3|785.3|793.3|785.3|1
1721708400000|2024-07-23 04:20:00|793.25|785.25|793.15|785.15|793.25|785.25|793.15|785.15|3
1721708410000|2024-07-23 04:20:10|793.1|785.1|792.65|784.65|793.1|785.1|792.65|784.65|6
1721708420000|2024-07-23 04:20:20|792.6|784.6|792.55|784.55|792.6|784.6|792.55|784.55|2
1721708430000|2024-07-23 04:20:30|792.35|784.35|792.5|784.5|792.5|784.5|792.2|784.2|5
1721708440000|2024-07-23 04:20:40|792.55|784.55|792.3|784.3|792.55|784.55|792.3|784.3|5
1721708450000|2024-07-23 04:20:50|792.15|784.15|792.1|784.1|792.2|784.2|792.05|784.05|7
1721708460000|2024-07-23 04:21:00|792|784|791.8|783.8|792|784|791.75|783.75|6
1721708470000|2024-07-23 04:21:10|791.75|783.75|791.8|783.8|791.8|783.8|791.7|783.7|8
1721708480000|2024-07-23 04:21:20|791.7|783.7|791.25|783.25|791.7|783.7|791.2|783.2|7
1721708490000|2024-07-23 04:21:30|791.3|783.3|791.4|783.4|791.45|783.45|791.3|783.3|9
1721708500000|2024-07-23 04:21:40|791.35|783.35|791.2|783.2|791.35|783.35|791.15|783.15|6
1721708510000|2024-07-23 04:21:50|791.25|783.25|791.25|783.25|791.25|783.25|791.25|783.25|1
1721708520000|2024-07-23 04:22:00|791.35|783.35|791.35|783.35|791.35|783.35|791.35|783.35|1
1721708530000|2024-07-23 04:22:10|791.25|783.25|791.45|783.45|791.45|783.45|791.2|783.2|7
1721708540000|2024-07-23 04:22:20|791.3|783.3|790.8|782.8|791.3|783.3|790.7|782.7|7
1721708550000|2024-07-23 04:22:30|790.75|782.75|790.55|782.55|790.75|782.75|790.55|782.55|3
1721708560000|2024-07-23 04:22:40|790.6|782.6|790.6|782.6|790.65|782.65|790.6|782.6|3
1721708570000|2024-07-23 04:22:50|790.65|782.65|790.85|782.85|790.85|782.85|790.6|782.6|5
1721708580000|2024-07-23 04:23:00|790.8|782.8|791|783|791.1|783.1|790.8|782.8|11
1721708600000|2024-07-23 04:23:20|791.05|783.05|791.05|783.05|791.05|783.05|791.05|783.05|1
1721708610000|2024-07-23 04:23:30|791.15|783.15|791.45|783.45|791.45|783.45|791.15|783.15|6
1721708630000|2024-07-23 04:23:50|791.55|783.55|791.5|783.5|791.55|783.55|791.5|783.5|2
1721708650000|2024-07-23 04:24:10|791.45|783.45|791.15|783.15|791.45|783.45|791.15|783.15|6
1721708660000|2024-07-23 04:24:20|791.2|783.2|791.1|783.1|791.2|783.2|791.1|783.1|3
1721708670000|2024-07-23 04:24:30|790.95|782.95|790.8|782.8|790.95|782.95|790.7|782.7|8
1721708680000|2024-07-23 04:24:40|790.75|782.75|790.7|782.7|790.8|782.8|790.65|782.65|9
1721708690000|2024-07-23 04:24:50|790.75|782.75|790.75|782.75|790.75|782.75|790.75|782.75|1
1721708700000|2024-07-23 04:25:00|790.8|782.8|790.75|782.75|790.8|782.8|790.7|782.7|4
1721708710000|2024-07-23 04:25:10|790.8|782.8|790.7|782.7|790.85|782.85|790.65|782.65|6
1721708720000|2024-07-23 04:25:20|790.8|782.8|790.8|782.8|790.8|782.8|790.7|782.7|6
1721708730000|2024-07-23 04:25:30|790.85|782.85|790.85|782.85|790.85|782.85|790.85|782.85|1
1721708740000|2024-07-23 04:25:40|790.8|782.8|790.85|782.85|790.85|782.85|790.8|782.8|2
1721708760000|2024-07-23 04:26:00|790.9|782.9|790.9|782.9|790.9|782.9|790.8|782.8|5
1721708770000|2024-07-23 04:26:10|790.85|782.85|790.85|782.85|790.9|782.9|790.85|782.85|3
1721708780000|2024-07-23 04:26:20|790.75|782.75|790.35|782.35|790.75|782.75|790.35|782.35|7
1721708800000|2024-07-23 04:26:40|790.15|782.15|789.9|781.9|790.15|782.15|789.9|781.9|5
1721708810000|2024-07-23 04:26:50|790.2|782.2|790.2|782.2|790.2|782.2|790.2|782.2|1
1721708820000|2024-07-23 04:27:00|790.25|782.25|790.25|782.25|790.4|782.4|790.25|782.25|6
1721708830000|2024-07-23 04:27:10|790.2|782.2|789.7|781.7|790.2|782.2|789.7|781.7|10
1721708850000|2024-07-23 04:27:30|789.5|781.5|789.5|781.5|789.5|781.5|789.5|781.5|1
1721708860000|2024-07-23 04:27:40|789.45|781.45|789|781|789.45|781.45|789|781|8
1721708870000|2024-07-23 04:27:50|789.05|781.05|788.75|780.75|789.05|781.05|788.75|780.75|8
1721708880000|2024-07-23 04:28:00|788.7|780.7|788.55|780.55|788.8|780.8|788.55|780.55|5
1721708890000|2024-07-23 04:28:10|788.6|780.6|788.3|780.3|788.6|780.6|788.3|780.3|6
1721708900000|2024-07-23 04:28:20|788.35|780.35|788.6|780.6|788.65|780.65|788.3|780.3|8
1721708910000|2024-07-23 04:28:30|788.65|780.65|788.25|780.25|788.7|780.7|788.2|780.2|9
1721708920000|2024-07-23 04:28:40|788.3|780.3|788.45|780.45|788.5|780.5|788.3|780.3|6
1721708930000|2024-07-23 04:28:50|788.4|780.4|788.75|780.75|788.75|780.75|788.4|780.4|8
1721708940000|2024-07-23 04:29:00|788.8|780.8|789.1|781.1|789.1|781.1|788.8|780.8|7
1721708950000|2024-07-23 04:29:10|789.05|781.05|789|781|789.1|781.1|788.95|780.95|7
1721708960000|2024-07-23 04:29:20|789.1|781.1|789.05|781.05|789.1|781.1|789.05|781.05|2
1721708970000|2024-07-23 04:29:30|789.1|781.1|789|781|789.2|781.2|789|781|5
1721708980000|2024-07-23 04:29:40|789.05|781.05|788.7|780.7|789.05|781.05|788.7|780.7|5
1721708990000|2024-07-23 04:29:50|788.65|780.65|789|781|789|781|788.6|780.6|6
1721709000000|2024-07-23 04:30:00|788.95|780.95|788.55|780.55|788.95|780.95|788.55|780.55|8
1721709010000|2024-07-23 04:30:10|788.5|780.5|788.2|780.2|788.5|780.5|788.2|780.2|6
1721709020000|2024-07-23 04:30:20|787.85|779.85|787.5|779.5|787.85|779.85|787.5|779.5|5
1721709030000|2024-07-23 04:30:30|787.45|779.45|787.6|779.6|787.6|779.6|787.25|779.25|9
1721709040000|2024-07-23 04:30:40|787.55|779.55|787.2|779.2|787.55|779.55|787.2|779.2|7
1721709050000|2024-07-23 04:30:50|787.25|779.25|787.6|779.6|787.6|779.6|787.25|779.25|6
1721709060000|2024-07-23 04:31:00|787.65|779.65|788.2|780.2|788.2|780.2|787.65|779.65|11
1721709070000|2024-07-23 04:31:10|788.15|780.15|788.2|780.2|788.25|780.25|788.05|780.05|9
1721709080000|2024-07-23 04:31:20|788.15|780.15|788.3|780.3|788.4|780.4|788.15|780.15|7
1721709090000|2024-07-23 04:31:30|788.35|780.35|788.6|780.6|788.65|780.65|788.35|780.35|5
1721709100000|2024-07-23 04:31:40|788.55|780.55|788.8|780.8|788.8|780.8|788.5|780.5|8
1721709110000|2024-07-23 04:31:50|788.85|780.85|788.75|780.75|788.85|780.85|788.75|780.75|3
1721709120000|2024-07-23 04:32:00|788.7|780.7|788.9|780.9|789|781|788.7|780.7|9
1721709130000|2024-07-23 04:32:10|788.95|780.95|789.3|781.3|789.35|781.35|788.95|780.95|10
1721709140000|2024-07-23 04:32:20|789.25|781.25|788.7|780.7|789.25|781.25|788.7|780.7|8
1721709150000|2024-07-23 04:32:30|788.65|780.65|788.4|780.4|788.65|780.65|788.4|780.4|13
1721709160000|2024-07-23 04:32:40|788.3|780.3|788.25|780.25|788.3|780.3|788.2|780.2|5
1721709170000|2024-07-23 04:32:50|788.3|780.3|787.95|779.95|788.4|780.4|787.95|779.95|10
1721709180000|2024-07-23 04:33:00|787.9|779.9|787.75|779.75|787.9|779.9|787.65|779.65|7
1721709190000|2024-07-23 04:33:10|787.7|779.7|787.9|779.9|787.9|779.9|787.7|779.7|7
1721709200000|2024-07-23 04:33:20|787.85|779.85|787.5|779.5|787.85|779.85|787.45|779.45|8
1721709210000|2024-07-23 04:33:30|787.55|779.55|787.85|779.85|787.9|779.9|787.5|779.5|14
1721709220000|2024-07-23 04:33:40|787.8|779.8|787.25|779.25|787.8|779.8|787.1|779.1|11
1721709230000|2024-07-23 04:33:50|787.3|779.3|787.8|779.8|787.8|779.8|787.3|779.3|10
1721709240000|2024-07-23 04:34:00|788|780|788.35|780.35|788.4|780.4|788|780|9
1721709250000|2024-07-23 04:34:10|788.3|780.3|787.45|779.45|788.35|780.35|787.45|779.45|13
1721709260000|2024-07-23 04:34:20|787.4|779.4|787.05|779.05|787.4|779.4|787.05|779.05|8
1721709270000|2024-07-23 04:34:30|787.1|779.1|786.95|778.95|787.1|779.1|786.75|778.75|12
1721709280000|2024-07-23 04:34:40|786.85|778.85|786.5|778.5|786.85|778.85|786.45|778.45|7
1721709290000|2024-07-23 04:34:50|786.45|778.45|786.2|778.2|786.45|778.45|786.2|778.2|9
1721709300000|2024-07-23 04:35:00|786.35|778.35|786.55|778.55|786.55|778.55|786.35|778.35|8
1721709310000|2024-07-23 04:35:10|786.75|778.75|786.9|778.9|787|779|786.75|778.75|12
1721709320000|2024-07-23 04:35:20|786.95|778.95|786.95|778.95|787|779|786.85|778.85|10
1721709330000|2024-07-23 04:35:30|787|779|787|779|787|779|787|779|1
1721709350000|2024-07-23 04:35:50|786.95|778.95|786.8|778.8|786.95|778.95|786.6|778.6|8
1721709360000|2024-07-23 04:36:00|786.85|778.85|786.65|778.65|786.9|778.9|786.65|778.65|5
1721709370000|2024-07-23 04:36:10|786.6|778.6|785.9|777.9|786.6|778.6|785.85|777.85|8
1721709380000|2024-07-23 04:36:20|785.95|777.95|786.35|778.35|786.65|778.65|785.95|777.95|20
1721709390000|2024-07-23 04:36:30|786.3|778.3|785.5|777.5|786.3|778.3|785.5|777.5|13
1721709400000|2024-07-23 04:36:40|785.55|777.55|786.25|778.25|786.25|778.25|785.4|777.4|13
1721709410000|2024-07-23 04:36:50|786.15|778.15|785.65|777.65|786.2|778.2|785.35|777.35|14
1721709420000|2024-07-23 04:37:00|785.7|777.7|785.25|777.25|785.7|777.7|785.05|777.05|11
1721709430000|2024-07-23 04:37:10|785.15|777.15|785.05|777.05|785.25|777.25|785|777|8
1721709440000|2024-07-23 04:37:20|785.1|777.1|784.8|776.8|785.1|777.1|784.8|776.8|7
1721709450000|2024-07-23 04:37:30|784.85|776.85|784.85|776.85|785.15|777.15|784.85|776.85|9
1721709460000|2024-07-23 04:37:40|784.9|776.9|784.7|776.7|784.9|776.9|784.7|776.7|5
1721709470000|2024-07-23 04:37:50|784.8|776.8|784.9|776.9|785.05|777.05|784.8|776.8|10
1721709480000|2024-07-23 04:38:00|784.95|776.95|785.2|777.2|785.3|777.3|784.95|776.95|16
1721709490000|2024-07-23 04:38:10|785.15|777.15|785.3|777.3|785.3|777.3|785.15|777.15|9
1721709500000|2024-07-23 04:38:20|785.5|777.5|785.9|777.9|785.9|777.9|785.5|777.5|15
1721709510000|2024-07-23 04:38:30|785.8|777.8|785.75|777.75|785.8|777.8|785.55|777.55|11
1721709520000|2024-07-23 04:38:40|785.7|777.7|785|777|785.7|777.7|784.85|776.85|11
1721709530000|2024-07-23 04:38:50|784.95|776.95|784.85|776.85|785.15|777.15|784.75|776.75|16
1721709540000|2024-07-23 04:39:00|784.8|776.8|784.95|776.95|785.15|777.15|784.8|776.8|12
1721709550000|2024-07-23 04:39:10|784.75|776.75|784.45|776.45|784.75|776.75|784.1|776.1|17
1721709560000|2024-07-23 04:39:20|784.5|776.5|784|776|784.5|776.5|783.95|775.95|13
1721709570000|2024-07-23 04:39:30|784.05|776.05|784.1|776.1|784.3|776.3|783.9|775.9|11
1721709580000|2024-07-23 04:39:40|784.15|776.15|784.4|776.4|784.45|776.45|784.15|776.15|7
1721709590000|2024-07-23 04:39:50|784.45|776.45|784.3|776.3|784.5|776.5|784|776|15
1721709600000|2024-07-23 04:40:00|784.25|776.25|784.25|776.25|784.25|776.25|784.05|776.05|8
1721709610000|2024-07-23 04:40:10|784.35|776.35|784.65|776.65|784.65|776.65|784.35|776.35|4
1721709620000|2024-07-23 04:40:20|784.55|776.55|784.2|776.2|784.55|776.55|784.2|776.2|6
1721709630000|2024-07-23 04:40:30|783.85|775.85|783.4|775.4|783.9|775.9|783.4|775.4|16
1721709640000|2024-07-23 04:40:40|783.35|775.35|783.3|775.3|783.65|775.65|783.3|775.3|10
1721709650000|2024-07-23 04:40:50|783.25|775.25|783.5|775.5|783.6|775.6|783.25|775.25|10
1721709660000|2024-07-23 04:41:00|783.55|775.55|783.3|775.3|783.65|775.65|783.3|775.3|8
1721709670000|2024-07-23 04:41:10|783.25|775.25|783.35|775.35|783.45|775.45|783.25|775.25|5
1721709680000|2024-07-23 04:41:20|783.4|775.4|783.35|775.35|783.45|775.45|783.25|775.25|8
1721709690000|2024-07-23 04:41:30|783.15|775.15|783.1|775.1|783.15|775.15|783.05|775.05|4
1721709700000|2024-07-23 04:41:40|783.15|775.15|783|775|783.15|775.15|783|775|4
1721709710000|2024-07-23 04:41:50|782.95|774.95|782.55|774.55|782.95|774.95|782.5|774.5|8
1721709720000|2024-07-23 04:42:00|782.25|774.25|782.4|774.4|782.6|774.6|782.25|774.25|9
1721709730000|2024-07-23 04:42:10|782.2|774.2|782.15|774.15|782.25|774.25|782.1|774.1|16
1721709740000|2024-07-23 04:42:20|782|774|782.1|774.1|782.15|774.15|781.95|773.95|7
1721709750000|2024-07-23 04:42:30|782|774|782.05|774.05|782.05|774.05|781.95|773.95|4
1721709760000|2024-07-23 04:42:40|782.15|774.15|782.05|774.05|782.15|774.15|782|774|6
1721709770000|2024-07-23 04:42:50|782.1|774.1|782|774|782.1|774.1|781.95|773.95|7
1721709780000|2024-07-23 04:43:00|782.05|774.05|782.5|774.5|782.5|774.5|782|774|6
1721709790000|2024-07-23 04:43:10|782.6|774.6|783.4|775.4|783.4|775.4|782.6|774.6|12
1721709800000|2024-07-23 04:43:20|783.45|775.45|783.8|775.8|783.85|775.85|783.45|775.45|15
1721709810000|2024-07-23 04:43:30|783.85|775.85|783.7|775.7|784.15|776.15|783.7|775.7|13
1721709820000|2024-07-23 04:43:40|783.6|775.6|783.85|775.85|783.9|775.9|783.6|775.6|10
1721709830000|2024-07-23 04:43:50|783.8|775.8|783.6|775.6|783.8|775.8|783.6|775.6|2
1721709840000|2024-07-23 04:44:00|783.55|775.55|783.05|775.05|783.55|775.55|783.05|775.05|8
1721709850000|2024-07-23 04:44:10|783|775|782.8|774.8|783|775|782.75|774.75|9
1721709860000|2024-07-23 04:44:20|782.85|774.85|782.8|774.8|782.85|774.85|782.8|774.8|2
1721709870000|2024-07-23 04:44:30|782.75|774.75|782.55|774.55|782.75|774.75|782.35|774.35|7
1721709880000|2024-07-23 04:44:40|782.5|774.5|782.5|774.5|782.6|774.6|782.4|774.4|9
1721709890000|2024-07-23 04:44:50|782.45|774.45|782.4|774.4|782.45|774.45|782.4|774.4|2
1721709900000|2024-07-23 04:45:00|782.35|774.35|782.75|774.75|782.95|774.95|782.35|774.35|10
1721709910000|2024-07-23 04:45:10|782.7|774.7|783.2|775.2|783.2|775.2|782.7|774.7|15
1721709920000|2024-07-23 04:45:20|783.35|775.35|784.25|776.25|784.25|776.25|783.25|775.25|19
1721709930000|2024-07-23 04:45:30|784.35|776.35|784.4|776.4|784.5|776.5|784.2|776.2|13
1721709940000|2024-07-23 04:45:40|784.35|776.35|784.3|776.3|784.35|776.35|783.95|775.95|14
1721709950000|2024-07-23 04:45:50|784.35|776.35|784.35|776.35|784.5|776.5|784.35|776.35|9
1721709960000|2024-07-23 04:46:00|784.4|776.4|784.15|776.15|784.5|776.5|783.95|775.95|17
1721709970000|2024-07-23 04:46:10|784.25|776.25|784.4|776.4|784.45|776.45|784.25|776.25|9
1721709980000|2024-07-23 04:46:20|784.35|776.35|783.75|775.75|784.35|776.35|783.75|775.75|9
1721709990000|2024-07-23 04:46:30|783.7|775.7|783.8|775.8|783.8|775.8|783.7|775.7|3
1721710000000|2024-07-23 04:46:40|783.85|775.85|783.75|775.75|784|776|783.7|775.7|10
1721710010000|2024-07-23 04:46:50|783.7|775.7|783.75|775.75|783.75|775.75|783.7|775.7|4
1721710020000|2024-07-23 04:47:00|783.8|775.8|783.15|775.15|783.85|775.85|783.15|775.15|8
1721710030000|2024-07-23 04:47:10|783.1|775.1|783.25|775.25|783.35|775.35|783.1|775.1|15
1721710040000|2024-07-23 04:47:20|783.2|775.2|782.4|774.4|783.2|775.2|782.2|774.2|15
1721710050000|2024-07-23 04:47:30|782.35|774.35|780.9|772.9|782.35|774.35|780.9|772.9|19
1721710060000|2024-07-23 04:47:40|780.85|772.85|780.45|772.45|780.85|772.85|780.3|772.3|17
1721710070000|2024-07-23 04:47:50|780.4|772.4|779.85|771.85|780.4|772.4|779.85|771.85|13
1721710080000|2024-07-23 04:48:00|779.8|771.8|779.8|771.8|779.9|771.9|779.5|771.5|16
1721710090000|2024-07-23 04:48:10|779.85|771.85|780.85|772.85|780.95|772.95|779.85|771.85|21
1721710100000|2024-07-23 04:48:20|780.9|772.9|780.3|772.3|781.1|773.1|780.3|772.3|20
1721710110000|2024-07-23 04:48:30|780.35|772.35|780.35|772.35|780.7|772.7|780.25|772.25|16
1721710120000|2024-07-23 04:48:40|780.3|772.3|779.85|771.85|780.45|772.45|779.8|771.8|14
1721710130000|2024-07-23 04:48:50|779.9|771.9|780.5|772.5|780.55|772.55|779.9|771.9|14
1721710140000|2024-07-23 04:49:00|780.55|772.55|781.25|773.25|781.25|773.25|780.55|772.55|13
1721710150000|2024-07-23 04:49:10|781.3|773.3|781.5|773.5|781.5|773.5|781.25|773.25|14
1721710160000|2024-07-23 04:49:20|781.45|773.45|781.75|773.75|781.75|773.75|781.4|773.4|9
1721710170000|2024-07-23 04:49:30|781.7|773.7|781.75|773.75|781.75|773.75|781.55|773.55|8
1721710180000|2024-07-23 04:49:40|781.85|773.85|781.75|773.75|782|774|781.75|773.75|7
1721710190000|2024-07-23 04:49:50|781.7|773.7|782.25|774.25|782.25|774.25|781.7|773.7|12
1721710200000|2024-07-23 04:50:00|782.2|774.2|782.2|774.2|782.2|774.2|782|774|7
1721710210000|2024-07-23 04:50:10|782.15|774.15|782.5|774.5|782.5|774.5|781.7|773.7|13
1721710220000|2024-07-23 04:50:20|782.55|774.55|782.95|774.95|783|775|782.55|774.55|8
1721710230000|2024-07-23 04:50:30|783|775|783.4|775.4|783.45|775.45|783|775|13
1721710240000|2024-07-23 04:50:40|783.35|775.35|783.3|775.3|783.35|775.35|783.15|775.15|8
1721710250000|2024-07-23 04:50:50|783.35|775.35|783.3|775.3|783.35|775.35|783.15|775.15|10
1721710260000|2024-07-23 04:51:00|783.35|775.35|783.5|775.5|783.65|775.65|783.35|775.35|8
1721710270000|2024-07-23 04:51:10|783.55|775.55|783.95|775.95|784.05|776.05|783.55|775.55|11
1721710280000|2024-07-23 04:51:20|784|776|783.75|775.75|784|776|783.65|775.65|11
1721710290000|2024-07-23 04:51:30|783.55|775.55|783.15|775.15|783.6|775.6|783.1|775.1|12
1721710300000|2024-07-23 04:51:40|783.1|775.1|782.8|774.8|783.2|775.2|782.8|774.8|13
1721710310000|2024-07-23 04:51:50|782.85|774.85|782.95|774.95|783.1|775.1|782.85|774.85|10
1721710320000|2024-07-23 04:52:00|782.85|774.85|782.9|774.9|783.05|775.05|782.75|774.75|15
1721710330000|2024-07-23 04:52:10|782.75|774.75|782.95|774.95|783|775|782.75|774.75|12
1721710340000|2024-07-23 04:52:20|783.05|775.05|782.95|774.95|783.15|775.15|782.85|774.85|8
1721710350000|2024-07-23 04:52:30|783|775|782.9|774.9|783.15|775.15|782.9|774.9|9
1721710360000|2024-07-23 04:52:40|782.85|774.85|782.9|774.9|782.95|774.95|782.85|774.85|8
1721710370000|2024-07-23 04:52:50|782.85|774.85|783.05|775.05|783.05|775.05|782.85|774.85|2
1721710380000|2024-07-23 04:53:00|783.15|775.15|783.2|775.2|783.3|775.3|783.15|775.15|5
1721710390000|2024-07-23 04:53:10|783.25|775.25|783.55|775.55|783.55|775.55|783.25|775.25|6
1721710400000|2024-07-23 04:53:20|783.6|775.6|783.45|775.45|783.6|775.6|783.35|775.35|7
1721710410000|2024-07-23 04:53:30|783.35|775.35|783.4|775.4|783.4|775.4|783.25|775.25|5
1721710420000|2024-07-23 04:53:40|783.25|775.25|783.2|775.2|783.25|775.25|783.2|775.2|2
1721710430000|2024-07-23 04:53:50|783.15|775.15|783.05|775.05|783.2|775.2|783.05|775.05|6
1721710440000|2024-07-23 04:54:00|783|775|783.25|775.25|783.25|775.25|783|775|9
1721710450000|2024-07-23 04:54:10|783.15|775.15|783.15|775.15|783.2|775.2|783.15|775.15|3
1721710460000|2024-07-23 04:54:20|783.2|775.2|782.95|774.95|783.4|775.4|782.95|774.95|11
1721710470000|2024-07-23 04:54:30|783|775|783.1|775.1|783.2|775.2|782.95|774.95|9
1721710480000|2024-07-23 04:54:40|783.15|775.15|782.95|774.95|783.15|775.15|782.95|774.95|4
1721710490000|2024-07-23 04:54:50|782.9|774.9|782.9|774.9|782.9|774.9|782.9|774.9|1
1721710500000|2024-07-23 04:55:00|782.85|774.85|782.55|774.55|782.85|774.85|782.55|774.55|12
1721710510000|2024-07-23 04:55:10|782.45|774.45|782.35|774.35|782.5|774.5|782.35|774.35|8
1721710520000|2024-07-23 04:55:20|782.3|774.3|782.15|774.15|782.3|774.3|782.15|774.15|2
1721710530000|2024-07-23 04:55:30|782.1|774.1|782.55|774.55|782.55|774.55|782.1|774.1|8
1721710540000|2024-07-23 04:55:40|782.6|774.6|782.65|774.65|782.7|774.7|782.6|774.6|4
1721710550000|2024-07-23 04:55:50|782.6|774.6|782.7|774.7|782.7|774.7|782.6|774.6|3
1721710560000|2024-07-23 04:56:00|782.75|774.75|783.2|775.2|783.2|775.2|782.75|774.75|9
1721710580000|2024-07-23 04:56:20|783.15|775.15|783.4|775.4|783.4|775.4|783.15|775.15|9
1721710590000|2024-07-23 04:56:30|783.45|775.45|783.5|775.5|783.55|775.55|783.45|775.45|4
1721710600000|2024-07-23 04:56:40|783.55|775.55|783.7|775.7|783.75|775.75|783.55|775.55|3
1721710610000|2024-07-23 04:56:50|783.75|775.75|783.95|775.95|783.95|775.95|783.75|775.75|6
1721710620000|2024-07-23 04:57:00|784|776|783.6|775.6|784|776|783.55|775.55|7
1721710630000|2024-07-23 04:57:10|783.7|775.7|783.65|775.65|783.8|775.8|783.55|775.55|7
1721710640000|2024-07-23 04:57:20|783.6|775.6|783.6|775.6|783.6|775.6|783.5|775.5|5
1721710650000|2024-07-23 04:57:30|783.55|775.55|783.55|775.55|783.55|775.55|783.55|775.55|1
1721710660000|2024-07-23 04:57:40|783.5|775.5|783.35|775.35|783.5|775.5|783.35|775.35|2
1721710670000|2024-07-23 04:57:50|783.3|775.3|782.8|774.8|783.35|775.35|782.8|774.8|12
1721710680000|2024-07-23 04:58:00|782.85|774.85|782.9|774.9|783.1|775.1|782.85|774.85|8
1721710690000|2024-07-23 04:58:10|782.7|774.7|782.55|774.55|782.7|774.7|782.4|774.4|8
1721710700000|2024-07-23 04:58:20|782.65|774.65|782.7|774.7|782.7|774.7|782.65|774.65|2
1721710710000|2024-07-23 04:58:30|782.65|774.65|782.65|774.65|782.65|774.65|782.65|774.65|1
1721710720000|2024-07-23 04:58:40|782.6|774.6|782.6|774.6|782.6|774.6|782.6|774.6|1
1721710730000|2024-07-23 04:58:50|782.45|774.45|782.3|774.3|782.45|774.45|782.3|774.3|2
1721710740000|2024-07-23 04:59:00|782.25|774.25|782.2|774.2|782.25|774.25|782.2|774.2|2
1721710750000|2024-07-23 04:59:10|782.25|774.25|782.75|774.75|782.75|774.75|782.25|774.25|3
1721710760000|2024-07-23 04:59:20|782.8|774.8|782.65|774.65|782.8|774.8|782.65|774.65|3
1721710800000|2024-07-23 05:00:00|782.55|774.55|782.5|774.5|782.65|774.65|782.25|774.25|10
1721710810000|2024-07-23 05:00:10|782.35|774.35|783.05|775.05|783.1|775.1|782.35|774.35|8
1721710820000|2024-07-23 05:00:20|783|775|783.1|775.1|783.15|775.15|783|775|7
1721710830000|2024-07-23 05:00:30|783.15|775.15|783.8|775.8|783.8|775.8|783.15|775.15|8
1721710840000|2024-07-23 05:00:40|783.85|775.85|784.2|776.2|784.2|776.2|783.85|775.85|5
1721710850000|2024-07-23 05:00:50|784.35|776.35|784.3|776.3|784.55|776.55|784.15|776.15|14
1721710860000|2024-07-23 05:01:00|784.25|776.25|784.1|776.1|784.25|776.25|784.1|776.1|3
1721710870000|2024-07-23 05:01:10|784.05|776.05|784.15|776.15|784.15|776.15|784.05|776.05|3
1721710880000|2024-07-23 05:01:20|784.1|776.1|784.1|776.1|784.1|776.1|784.05|776.05|3
1721710890000|2024-07-23 05:01:30|784.15|776.15|784.35|776.35|784.35|776.35|784.15|776.15|6
1721710900000|2024-07-23 05:01:40|784.3|776.3|784.65|776.65|784.65|776.65|784.15|776.15|8
1721710910000|2024-07-23 05:01:50|784.55|776.55|784.35|776.35|784.55|776.55|784.35|776.35|5
1721710920000|2024-07-23 05:02:00|784.25|776.25|784.3|776.3|784.6|776.6|784.25|776.25|10
1721710930000|2024-07-23 05:02:10|784.25|776.25|784.4|776.4|784.55|776.55|784.1|776.1|17
1721710940000|2024-07-23 05:02:20|784.45|776.45|785.2|777.2|785.2|777.2|784.45|776.45|10
1721710950000|2024-07-23 05:02:30|785.15|777.15|785.1|777.1|785.15|777.15|784.9|776.9|8
1721710960000|2024-07-23 05:02:40|785|777|787.2|779.2|788.15|780.15|784.75|776.75|17
1721710970000|2024-07-23 05:02:50|787.15|779.15|787.1|779.1|787.15|779.15|786.8|778.8|8
1721710980000|2024-07-23 05:03:00|787|779|786.65|778.65|787|779|786.6|778.6|7
1721710990000|2024-07-23 05:03:10|786.7|778.7|786.95|778.95|787|779|786.7|778.7|6
1721711000000|2024-07-23 05:03:20|786.9|778.9|787.2|779.2|787.2|779.2|786.75|778.75|8
1721711010000|2024-07-23 05:03:30|787.25|779.25|787.45|779.45|787.6|779.6|787.25|779.25|7
1721711020000|2024-07-23 05:03:40|787.5|779.5|787.55|779.55|787.55|779.55|787.5|779.5|2
1721711030000|2024-07-23 05:03:50|787.6|779.6|787.85|779.85|787.9|779.9|787.6|779.6|10
1721711040000|2024-07-23 05:04:00|787.7|779.7|787.15|779.15|787.75|779.75|787.1|779.1|14
1721711050000|2024-07-23 05:04:10|786.95|778.95|786.85|778.85|786.95|778.95|786.3|778.3|16
1721711060000|2024-07-23 05:04:20|786.9|778.9|787.15|779.15|787.15|779.15|786.85|778.85|8
1721711070000|2024-07-23 05:04:30|787.1|779.1|786.75|778.75|787.1|779.1|786.75|778.75|6
1721711080000|2024-07-23 05:04:40|786.7|778.7|786.05|778.05|786.7|778.7|786|778|10
1721711090000|2024-07-23 05:04:50|786|778|785.8|777.8|786|778|785.55|777.55|13
1721711100000|2024-07-23 05:05:00|785.9|777.9|786.5|778.5|786.5|778.5|785.8|777.8|10
1721711110000|2024-07-23 05:05:10|786.65|778.65|786.95|778.95|787|779|786.65|778.65|15
1721711120000|2024-07-23 05:05:20|787|779|786.95|778.95|787.4|779.4|786.95|778.95|13
1721711130000|2024-07-23 05:05:30|786.9|778.9|786.4|778.4|787.1|779.1|786.35|778.35|13
1721711140000|2024-07-23 05:05:40|786.35|778.35|786.1|778.1|786.4|778.4|786.1|778.1|9
1721711150000|2024-07-23 05:05:50|786.05|778.05|786.1|778.1|786.2|778.2|785.85|777.85|18
1721711160000|2024-07-23 05:06:00|786.05|778.05|785.5|777.5|786.1|778.1|785.3|777.3|16
1721711170000|2024-07-23 05:06:10|785.45|777.45|785.9|777.9|785.9|777.9|785.25|777.25|20
1721711180000|2024-07-23 05:06:20|785.95|777.95|785.5|777.5|785.95|777.95|785.5|777.5|6
1721711190000|2024-07-23 05:06:30|785.4|777.4|785.6|777.6|785.6|777.6|785.4|777.4|8
1721711200000|2024-07-23 05:06:40|785.55|777.55|784.7|776.7|785.6|777.6|784.7|776.7|12
1721711210000|2024-07-23 05:06:50|784.8|776.8|784.95|776.95|784.95|776.95|784.5|776.5|17
1721711220000|2024-07-23 05:07:00|785|777|785.75|777.75|785.8|777.8|785|777|16
1721711230000|2024-07-23 05:07:10|785.7|777.7|785.65|777.65|785.8|777.8|785.45|777.45|14
1721711240000|2024-07-23 05:07:20|785.6|777.6|785.3|777.3|785.6|777.6|785.3|777.3|5
1721711250000|2024-07-23 05:07:30|785.35|777.35|785.3|777.3|785.4|777.4|785.3|777.3|4
1721711260000|2024-07-23 05:07:40|785.25|777.25|784.9|776.9|785.25|777.25|784.85|776.85|14
1721711270000|2024-07-23 05:07:50|784.85|776.85|784.8|776.8|784.85|776.85|784.6|776.6|16
1721711280000|2024-07-23 05:08:00|784.85|776.85|783.85|775.85|784.85|776.85|783.85|775.85|14
1721711290000|2024-07-23 05:08:10|783.8|775.8|784.35|776.35|784.5|776.5|783.8|775.8|15
1721711300000|2024-07-23 05:08:20|784.3|776.3|784.05|776.05|784.3|776.3|784.05|776.05|8
1721711310000|2024-07-23 05:08:30|784.1|776.1|784.1|776.1|784.2|776.2|784.1|776.1|6
1721711320000|2024-07-23 05:08:40|784|776|783.35|775.35|784|776|783.15|775.15|16
1721711330000|2024-07-23 05:08:50|783.3|775.3|783.25|775.25|783.3|775.3|783|775|12
1721711340000|2024-07-23 05:09:00|783.3|775.3|783.4|775.4|783.5|775.5|783.3|775.3|6
1721711350000|2024-07-23 05:09:10|783.35|775.35|782.85|774.85|783.35|775.35|782.8|774.8|7
1721711360000|2024-07-23 05:09:20|782.8|774.8|783.15|775.15|783.4|775.4|782.8|774.8|16
1721711370000|2024-07-23 05:09:30|783.05|775.05|782.35|774.35|783.05|775.05|782.05|774.05|17
1721711380000|2024-07-23 05:09:40|782.3|774.3|782.65|774.65|782.65|774.65|782.2|774.2|14
1721711390000|2024-07-23 05:09:50|782.6|774.6|782.2|774.2|782.6|774.6|782.2|774.2|6
1721711400000|2024-07-23 05:10:00|782.25|774.25|782.45|774.45|782.55|774.55|782.25|774.25|12
1721711410000|2024-07-23 05:10:10|782.4|774.4|783.4|775.4|783.4|775.4|782.35|774.35|12
1721711420000|2024-07-23 05:10:20|783.45|775.45|783.8|775.8|783.8|775.8|783.2|775.2|21
1721711430000|2024-07-23 05:10:30|783.7|775.7|783.05|775.05|783.7|775.7|783.05|775.05|20
1721711440000|2024-07-23 05:10:40|783|775|782.5|774.5|783|775|782.45|774.45|16
1721711450000|2024-07-23 05:10:50|782.55|774.55|783.45|775.45|783.5|775.5|782.55|774.55|14
1721711460000|2024-07-23 05:11:00|783.5|775.5|784.05|776.05|784.05|776.05|783.3|775.3|17
1721711470000|2024-07-23 05:11:10|784|776|784.1|776.1|784.25|776.25|784|776|11
1721711480000|2024-07-23 05:11:20|784.15|776.15|784.55|776.55|784.6|776.6|784.15|776.15|11
1721711490000|2024-07-23 05:11:30|784.6|776.6|785.45|777.45|785.45|777.45|784.6|776.6|10
1721711500000|2024-07-23 05:11:40|785.5|777.5|786.25|778.25|786.25|778.25|785.5|777.5|5
1721711510000|2024-07-23 05:11:50|786.35|778.35|787.25|779.25|787.25|779.25|786.35|778.35|10
1721711520000|2024-07-23 05:12:00|787.2|779.2|786.45|778.45|787.2|779.2|786.35|778.35|25
1721711530000|2024-07-23 05:12:10|786.55|778.55|786.65|778.65|786.65|778.65|786.55|778.55|2
1721711570000|2024-07-23 05:12:50|785.55|777.55|784.8|776.8|785.55|777.55|784.5|776.5|10
1721711580000|2024-07-23 05:13:00|784.75|776.75|784.7|776.7|784.75|776.75|784.7|776.7|4
1721711750000|2024-07-23 05:15:50|787.05|779.05|787.05|779.05|787.05|779.05|787.05|779.05|1
1721711760000|2024-07-23 05:16:00|787.1|779.1|786|778|787.1|779.1|785.95|777.95|14
1721711770000|2024-07-23 05:16:10|785.95|777.95|785.8|777.8|785.95|777.95|785.55|777.55|10
1721711780000|2024-07-23 05:16:20|785.9|777.9|785.5|777.5|786|778|785.5|777.5|15
1721711790000|2024-07-23 05:16:30|785.45|777.45|785.25|777.25|785.45|777.45|785.15|777.15|10
1721711800000|2024-07-23 05:16:40|785.3|777.3|784.9|776.9|785.35|777.35|784.45|776.45|16
1721711810000|2024-07-23 05:16:50|784.85|776.85|784.85|776.85|784.9|776.9|784.85|776.85|3
1721711820000|2024-07-23 05:17:00|784.9|776.9|785.1|777.1|785.4|777.4|784.9|776.9|10
1721711830000|2024-07-23 05:17:10|785|777|784.5|776.5|785|777|784.5|776.5|17
1721711840000|2024-07-23 05:17:20|784.55|776.55|784.8|776.8|785|777|784.55|776.55|8
1721711850000|2024-07-23 05:17:30|784.65|776.65|784.2|776.2|784.65|776.65|784.2|776.2|6
1721711860000|2024-07-23 05:17:40|784.3|776.3|783.95|775.95|784.3|776.3|783.95|775.95|11
1721711870000|2024-07-23 05:17:50|783.9|775.9|783.8|775.8|783.9|775.9|783.75|775.75|5
1721711880000|2024-07-23 05:18:00|783.75|775.75|783.9|775.9|783.9|775.9|783.4|775.4|10
1721711890000|2024-07-23 05:18:10|783.85|775.85|783.75|775.75|783.9|775.9|783.6|775.6|11
1721711900000|2024-07-23 05:18:20|783.8|775.8|783.3|775.3|783.9|775.9|783.3|775.3|11
1721711910000|2024-07-23 05:18:30|783.25|775.25|782.4|774.4|783.25|775.25|782.4|774.4|10
1721711920000|2024-07-23 05:18:40|782.35|774.35|781.7|773.7|782.35|774.35|781.6|773.6|15
1721711930000|2024-07-23 05:18:50|781.75|773.75|782.9|774.9|782.9|774.9|781.75|773.75|18
1721711940000|2024-07-23 05:19:00|782.95|774.95|782.85|774.85|783.2|775.2|782.85|774.85|18
1721711950000|2024-07-23 05:19:10|782.8|774.8|782.6|774.6|782.8|774.8|782.5|774.5|13
1721711960000|2024-07-23 05:19:20|782.55|774.55|782.15|774.15|782.55|774.55|782.1|774.1|12
1721711970000|2024-07-23 05:19:30|782.1|774.1|781.55|773.55|782.1|774.1|781.5|773.5|19
1721711980000|2024-07-23 05:19:40|781.65|773.65|781.6|773.6|781.65|773.65|781.35|773.35|10
1721711990000|2024-07-23 05:19:50|781.75|773.75|781.6|773.6|781.75|773.75|781.4|773.4|22
1721712000000|2024-07-23 05:20:00|781.65|773.65|781.5|773.5|781.7|773.7|781.4|773.4|16
1721712010000|2024-07-23 05:20:10|781.4|773.4|781.15|773.15|781.45|773.45|781.15|773.15|10
1721712020000|2024-07-23 05:20:20|781.2|773.2|781.75|773.75|782.05|774.05|781.15|773.15|22
1721712030000|2024-07-23 05:20:30|781.7|773.7|781.85|773.85|782.5|774.5|781.7|773.7|17
1721712040000|2024-07-23 05:20:40|781.8|773.8|781.95|773.95|782.15|774.15|781.8|773.8|18
1721712050000|2024-07-23 05:20:50|782|774|782.05|774.05|782.05|774.05|781.9|773.9|11
1721712060000|2024-07-23 05:21:00|782.2|774.2|780.8|772.8|782.3|774.3|780.8|772.8|22
1721712070000|2024-07-23 05:21:10|780.85|772.85|780.95|772.95|781|773|780.5|772.5|19
1721712080000|2024-07-23 05:21:20|780.9|772.9|780|772|781.1|773.1|780|772|15
1721712090000|2024-07-23 05:21:30|780.05|772.05|780.55|772.55|780.65|772.65|779.95|771.95|17
1721712100000|2024-07-23 05:21:40|780.5|772.5|780.55|772.55|781.2|773.2|780.4|772.4|21
1721712110000|2024-07-23 05:21:50|780.6|772.6|780.7|772.7|780.8|772.8|780.45|772.45|16
1721712120000|2024-07-23 05:22:00|780.75|772.75|781.3|773.3|781.3|773.3|780.75|772.75|20
1721712130000|2024-07-23 05:22:10|781.35|773.35|781.15|773.15|781.55|773.55|780.9|772.9|15
1721712140000|2024-07-23 05:22:20|781.1|773.1|780.6|772.6|781.2|773.2|780.5|772.5|14
1721712150000|2024-07-23 05:22:30|780.7|772.7|780.35|772.35|780.7|772.7|780.35|772.35|7
1721712160000|2024-07-23 05:22:40|780.25|772.25|779.75|771.75|780.25|772.25|779.7|771.7|11
1721712170000|2024-07-23 05:22:50|779.85|771.85|779.6|771.6|779.85|771.85|779.1|771.1|19
1721712180000|2024-07-23 05:23:00|779.65|771.65|779.65|771.65|780.05|772.05|779.55|771.55|17
1721712190000|2024-07-23 05:23:10|779.6|771.6|779.15|771.15|779.7|771.7|779.1|771.1|23
1721712200000|2024-07-23 05:23:20|779.1|771.1|779.4|771.4|779.65|771.65|779.05|771.05|13
1721712210000|2024-07-23 05:23:30|779.5|771.5|779.5|771.5|780|772|779.3|771.3|20
1721712220000|2024-07-23 05:23:40|779.4|771.4|779.25|771.25|779.65|771.65|779.2|771.2|18
1721712230000|2024-07-23 05:23:50|779.3|771.3|779.15|771.15|779.35|771.35|779.1|771.1|11
1721712240000|2024-07-23 05:24:00|779.1|771.1|779|771|779.15|771.15|778.95|770.95|9
1721712250000|2024-07-23 05:24:10|779.05|771.05|778.8|770.8|779.05|771.05|778.7|770.7|17
1721712260000|2024-07-23 05:24:20|778.75|770.75|776.8|768.8|778.8|770.8|776.8|768.8|15
1721712270000|2024-07-23 05:24:30|776.85|768.85|776.35|768.35|777|769|776.35|768.35|9
1721712280000|2024-07-23 05:24:40|776.4|768.4|776.8|768.8|776.8|768.8|776.25|768.25|15
1721712290000|2024-07-23 05:24:50|776.85|768.85|777.8|769.8|777.8|769.8|776.8|768.8|22
1721712300000|2024-07-23 05:25:00|777.9|769.9|777.8|769.8|778.2|770.2|777.6|769.6|17
1721712310000|2024-07-23 05:25:10|777.85|769.85|778.4|770.4|778.65|770.65|777.7|769.7|15
1721712320000|2024-07-23 05:25:20|778.2|770.2|777.65|769.65|778.2|770.2|777.4|769.4|13
1721712330000|2024-07-23 05:25:30|777.55|769.55|776.8|768.8|777.55|769.55|776.75|768.75|20
1721712340000|2024-07-23 05:25:40|776.7|768.7|776.35|768.35|776.7|768.7|776.2|768.2|15
1721712350000|2024-07-23 05:25:50|776.3|768.3|777.25|769.25|777.25|769.25|776.25|768.25|19
1721712360000|2024-07-23 05:26:00|777.3|769.3|777.85|769.85|778.2|770.2|777.3|769.3|16
1721712370000|2024-07-23 05:26:10|777.9|769.9|778.4|770.4|778.55|770.55|777.9|769.9|14
1721712380000|2024-07-23 05:26:20|778.35|770.35|778.6|770.6|778.6|770.6|778.35|770.35|7
1721712390000|2024-07-23 05:26:30|778.65|770.65|779.1|771.1|779.1|771.1|778.65|770.65|12
1721712400000|2024-07-23 05:26:40|779.3|771.3|779.95|771.95|779.95|771.95|779.25|771.25|11
1721712410000|2024-07-23 05:26:50|779.9|771.9|780.45|772.45|780.45|772.45|779.85|771.85|13
1721712420000|2024-07-23 05:27:00|780.4|772.4|779.55|771.55|780.65|772.65|779.55|771.55|22
1721712430000|2024-07-23 05:27:10|779.4|771.4|779.55|771.55|779.55|771.55|778.85|770.85|22
1721712440000|2024-07-23 05:27:20|779.6|771.6|778.55|770.55|779.6|771.6|778.55|770.55|18
1721712450000|2024-07-23 05:27:30|778.45|770.45|778.3|770.3|778.5|770.5|778.1|770.1|17
1721712460000|2024-07-23 05:27:40|778.25|770.25|778.65|770.65|778.65|770.65|778.15|770.15|18
1721712470000|2024-07-23 05:27:50|778.75|770.75|778.6|770.6|778.9|770.9|778.6|770.6|15
1721712480000|2024-07-23 05:28:00|778.65|770.65|779|771|779|771|778.65|770.65|14
1721712490000|2024-07-23 05:28:10|779.1|771.1|779.9|771.9|779.9|771.9|779.1|771.1|18
1721712500000|2024-07-23 05:28:20|779.75|771.75|779.7|771.7|779.75|771.75|779.3|771.3|13
1721712510000|2024-07-23 05:28:30|779.8|771.8|779.6|771.6|779.85|771.85|779.6|771.6|9
1721712520000|2024-07-23 05:28:40|779.55|771.55|779|771|779.55|771.55|779|771|7
1721712530000|2024-07-23 05:28:50|778.95|770.95|778.95|770.95|779|771|778.65|770.65|12
1721712540000|2024-07-23 05:29:00|778.9|770.9|778.85|770.85|778.95|770.95|778.85|770.85|13
1721712550000|2024-07-23 05:29:10|778.8|770.8|779.25|771.25|779.25|771.25|778.8|770.8|11
1721712560000|2024-07-23 05:29:20|779.2|771.2|778.95|770.95|779.2|771.2|778.85|770.85|8
1721712570000|2024-07-23 05:29:30|779|771|779.25|771.25|779.25|771.25|778.85|770.85|13
1721712580000|2024-07-23 05:29:40|779.3|771.3|779.65|771.65|779.8|771.8|779.3|771.3|14
1721712590000|2024-07-23 05:29:50|779.6|771.6|780.2|772.2|780.2|772.2|779.6|771.6|10
1721712600000|2024-07-23 05:30:00|780.1|772.1|779.6|771.6|780.1|772.1|779.5|771.5|15
1721712610000|2024-07-23 05:30:10|779.55|771.55|779.2|771.2|779.6|771.6|778.85|770.85|14
1721712620000|2024-07-23 05:30:20|779.25|771.25|779.8|771.8|779.8|771.8|779.25|771.25|19
1721712630000|2024-07-23 05:30:30|779.9|771.9|779.05|771.05|779.9|771.9|779.05|771.05|13
1721712640000|2024-07-23 05:30:40|779|771|779.35|771.35|779.35|771.35|778.9|770.9|7
1721712650000|2024-07-23 05:30:50|779.3|771.3|779.5|771.5|779.55|771.55|779.3|771.3|5
1721712660000|2024-07-23 05:31:00|779.45|771.45|779.3|771.3|779.5|771.5|779.25|771.25|11
1721712670000|2024-07-23 05:31:10|779.35|771.35|779.2|771.2|779.5|771.5|779.2|771.2|6
1721712680000|2024-07-23 05:31:20|779.25|771.25|778.9|770.9|779.25|771.25|778.8|770.8|14
1721712690000|2024-07-23 05:31:30|778.85|770.85|778.65|770.65|778.85|770.85|778.55|770.55|11
1721712700000|2024-07-23 05:31:40|778.7|770.7|779.35|771.35|779.35|771.35|778.7|770.7|13
1721712710000|2024-07-23 05:31:50|779.4|771.4|778.75|770.75|779.4|771.4|778.6|770.6|17
1721712720000|2024-07-23 05:32:00|778.85|770.85|778.1|770.1|778.85|770.85|778.1|770.1|8
1721712730000|2024-07-23 05:32:10|778.05|770.05|778.3|770.3|778.3|770.3|777.65|769.65|17
1721712740000|2024-07-23 05:32:20|778.25|770.25|778.2|770.2|778.25|770.25|777.65|769.65|18
1721712750000|2024-07-23 05:32:30|778.25|770.25|777.65|769.65|778.25|770.25|777.65|769.65|11
1721712760000|2024-07-23 05:32:40|777.6|769.6|777.45|769.45|777.7|769.7|777.45|769.45|8
1721712770000|2024-07-23 05:32:50|777.4|769.4|777.2|769.2|777.55|769.55|777.15|769.15|9
1721712780000|2024-07-23 05:33:00|777.1|769.1|777|769|777.35|769.35|777|769|15
1721712790000|2024-07-23 05:33:10|777.05|769.05|776.45|768.45|777.1|769.1|776.4|768.4|10
1721712800000|2024-07-23 05:33:20|776.5|768.5|776.85|768.85|776.95|768.95|776.45|768.45|19
1721712810000|2024-07-23 05:33:30|776.8|768.8|776.6|768.6|776.9|768.9|776.4|768.4|15
1721712820000|2024-07-23 05:33:40|776.55|768.55|775.3|767.3|776.55|768.55|775.1|767.1|22
1721712830000|2024-07-23 05:33:50|775.35|767.35|775.8|767.8|775.9|767.9|775.35|767.35|22
1721712840000|2024-07-23 05:34:00|775.9|767.9|775.3|767.3|775.95|767.95|775.2|767.2|23
1721712850000|2024-07-23 05:34:10|775.35|767.35|775.35|767.35|775.4|767.4|774.9|766.9|20
1721712860000|2024-07-23 05:34:20|775.4|767.4|775.4|767.4|775.4|767.4|775.2|767.2|15
1721712870000|2024-07-23 05:34:30|775.45|767.45|775.8|767.8|775.8|767.8|775.45|767.45|11
1721712880000|2024-07-23 05:34:40|775.95|767.95|776.15|768.15|776.2|768.2|775.95|767.95|8
1721712890000|2024-07-23 05:34:50|776.2|768.2|776.55|768.55|776.55|768.55|776.2|768.2|12
1721712900000|2024-07-23 05:35:00|776.6|768.6|776.15|768.15|776.7|768.7|776.15|768.15|13
1721712910000|2024-07-23 05:35:10|775.95|767.95|775.35|767.35|775.95|767.95|775.35|767.35|15
1721712920000|2024-07-23 05:35:20|775.25|767.25|775.9|767.9|775.9|767.9|775.1|767.1|20
1721712930000|2024-07-23 05:35:30|775.95|767.95|776.05|768.05|776.45|768.45|775.95|767.95|15
1721712940000|2024-07-23 05:35:40|776.1|768.1|776.65|768.65|776.65|768.65|776.1|768.1|11
1721712950000|2024-07-23 05:35:50|776.6|768.6|775.85|767.85|776.6|768.6|775.75|767.75|21
1721712960000|2024-07-23 05:36:00|775.9|767.9|776.7|768.7|776.8|768.8|775.9|767.9|25
1721712970000|2024-07-23 05:36:10|776.65|768.65|776.8|768.8|776.8|768.8|776.4|768.4|17
1721712980000|2024-07-23 05:36:20|776.7|768.7|776.95|768.95|776.95|768.95|776.45|768.45|11
1721712990000|2024-07-23 05:36:30|776.9|768.9|777.1|769.1|777.1|769.1|776.6|768.6|18
1721713000000|2024-07-23 05:36:40|777.05|769.05|776.8|768.8|777.5|769.5|776.8|768.8|17
1721713010000|2024-07-23 05:36:50|776.85|768.85|777.15|769.15|777.2|769.2|776.85|768.85|12
1721713020000|2024-07-23 05:37:00|777.1|769.1|776.6|768.6|777.2|769.2|776.6|768.6|10
1721713030000|2024-07-23 05:37:10|776.55|768.55|776.25|768.25|776.55|768.55|775.9|767.9|18
1721713040000|2024-07-23 05:37:20|776.2|768.2|777.05|769.05|777.15|769.15|776.2|768.2|21
1721713050000|2024-07-23 05:37:30|777.15|769.15|777.55|769.55|777.6|769.6|777.15|769.15|12
1721713060000|2024-07-23 05:37:40|777.6|769.6|777.55|769.55|777.6|769.6|777.4|769.4|6
1721713070000|2024-07-23 05:37:50|777.6|769.6|777.8|769.8|778.1|770.1|777.6|769.6|8
1721713080000|2024-07-23 05:38:00|777.85|769.85|778|770|778.15|770.15|777.85|769.85|9
1721713090000|2024-07-23 05:38:10|778.05|770.05|778.55|770.55|778.55|770.55|777.95|769.95|12
1721713100000|2024-07-23 05:38:20|778.65|770.65|779.4|771.4|779.4|771.4|778.55|770.55|12
1721713110000|2024-07-23 05:38:30|779.35|771.35|778.85|770.85|779.35|771.35|778.3|770.3|18
1721713120000|2024-07-23 05:38:40|778.6|770.6|777.85|769.85|778.6|770.6|777.85|769.85|9
1721713130000|2024-07-23 05:38:50|777.9|769.9|777.95|769.95|778.15|770.15|777.85|769.85|17
1721713140000|2024-07-23 05:39:00|777.9|769.9|777.2|769.2|777.9|769.9|777.1|769.1|13
1721713150000|2024-07-23 05:39:10|777.3|769.3|777.9|769.9|778.1|770.1|777.3|769.3|17
1721713160000|2024-07-23 05:39:20|777.95|769.95|778.3|770.3|778.3|770.3|777.95|769.95|4
1721713170000|2024-07-23 05:39:30|778.35|770.35|778.6|770.6|778.6|770.6|778.25|770.25|13
1721713180000|2024-07-23 05:39:40|778.65|770.65|778.7|770.7|778.7|770.7|778.6|770.6|6
1721713190000|2024-07-23 05:39:50|778.75|770.75|778.8|770.8|778.8|770.8|778.75|770.75|2
1721713200000|2024-07-23 05:40:00|778.75|770.75|779.45|771.45|779.45|771.45|778.7|770.7|13
1721713210000|2024-07-23 05:40:10|779.6|771.6|780.15|772.15|780.15|772.15|779.6|771.6|11
1721713220000|2024-07-23 05:40:20|780.25|772.25|780.2|772.2|780.3|772.3|780.2|772.2|4
1721713230000|2024-07-23 05:40:30|780.25|772.25|780.2|772.2|780.25|772.25|780.2|772.2|2
1721713240000|2024-07-23 05:40:40|780.3|772.3|780.55|772.55|780.65|772.65|780.3|772.3|8
1721713250000|2024-07-23 05:40:50|780.6|772.6|780.8|772.8|780.95|772.95|780.6|772.6|7
1721713260000|2024-07-23 05:41:00|780.85|772.85|780.6|772.6|780.85|772.85|780.15|772.15|13
1721713270000|2024-07-23 05:41:10|780.75|772.75|780.45|772.45|780.8|772.8|780.45|772.45|6
1721713280000|2024-07-23 05:41:20|780.5|772.5|780.5|772.5|780.8|772.8|780.45|772.45|16
1721713290000|2024-07-23 05:41:30|780.55|772.55|780.5|772.5|780.75|772.75|780.5|772.5|7
1721713300000|2024-07-23 05:41:40|780.55|772.55|780.85|772.85|780.85|772.85|780.5|772.5|7
1721713310000|2024-07-23 05:41:50|780.8|772.8|780.45|772.45|780.8|772.8|780.3|772.3|10
1721713320000|2024-07-23 05:42:00|780.3|772.3|780.45|772.45|780.5|772.5|780.05|772.05|17
1721713330000|2024-07-23 05:42:10|780.55|772.55|780.1|772.1|780.55|772.55|780.1|772.1|12
1721713340000|2024-07-23 05:42:20|780.05|772.05|779.55|771.55|780.05|772.05|779.5|771.5|9
1721713350000|2024-07-23 05:42:30|779.45|771.45|779.25|771.25|779.45|771.45|779.25|771.25|4
1721713360000|2024-07-23 05:42:40|779.2|771.2|779.1|771.1|779.2|771.2|778.7|770.7|10
1721713370000|2024-07-23 05:42:50|779.25|771.25|778.55|770.55|779.25|771.25|778.55|770.55|9
1721713380000|2024-07-23 05:43:00|778.5|770.5|778.15|770.15|778.5|770.5|777.9|769.9|15
1721713390000|2024-07-23 05:43:10|778.2|770.2|778.95|770.95|778.95|770.95|778.2|770.2|14
1721713400000|2024-07-23 05:43:20|778.9|770.9|778.7|770.7|778.9|770.9|778.7|770.7|14
1721713410000|2024-07-23 05:43:30|778.6|770.6|778.3|770.3|778.8|770.8|778.3|770.3|19
1721713420000|2024-07-23 05:43:40|778.35|770.35|778.3|770.3|778.35|770.35|778.25|770.25|6
1721713430000|2024-07-23 05:43:50|778.25|770.25|778.05|770.05|778.3|770.3|778.05|770.05|5
1721713440000|2024-07-23 05:44:00|778|770|777.85|769.85|778.1|770.1|777.85|769.85|6
1721713450000|2024-07-23 05:44:10|777.8|769.8|777.75|769.75|777.8|769.8|777.55|769.55|8
1721713470000|2024-07-23 05:44:30|777.7|769.7|777.65|769.65|777.8|769.8|777.65|769.65|6
1721713480000|2024-07-23 05:44:40|777.55|769.55|778|770|778|770|777.4|769.4|12
1721713490000|2024-07-23 05:44:50|778.05|770.05|778.35|770.35|778.35|770.35|778.05|770.05|7
1721713500000|2024-07-23 05:45:00|778.55|770.55|778.1|770.1|778.55|770.55|778.1|770.1|12
1721713510000|2024-07-23 05:45:10|778.15|770.15|778.1|770.1|778.2|770.2|777.95|769.95|9
1721713520000|2024-07-23 05:45:20|778.05|770.05|777.45|769.45|778.05|770.05|777.45|769.45|6
1721713530000|2024-07-23 05:45:30|777.4|769.4|777.9|769.9|777.9|769.9|777.3|769.3|13
1721713540000|2024-07-23 05:45:40|777.95|769.95|777.85|769.85|778.5|770.5|777.7|769.7|15
1721713550000|2024-07-23 05:45:50|777.8|769.8|778.8|770.8|778.8|770.8|777.75|769.75|16
1721713560000|2024-07-23 05:46:00|778.85|770.85|779.3|771.3|779.35|771.35|778.25|770.25|15
1721713570000|2024-07-23 05:46:10|779.45|771.45|779.85|771.85|779.85|771.85|779.4|771.4|8
1721713580000|2024-07-23 05:46:20|779.95|771.95|780.3|772.3|780.4|772.4|779.9|771.9|9
1721713590000|2024-07-23 05:46:30|780.4|772.4|780.6|772.6|780.75|772.75|780.4|772.4|6
1721713600000|2024-07-23 05:46:40|780.55|772.55|780.8|772.8|780.95|772.95|780.55|772.55|11
1721713610000|2024-07-23 05:46:50|780.9|772.9|780.95|772.95|781.05|773.05|780.9|772.9|3
1721713620000|2024-07-23 05:47:00|781|773|781.3|773.3|781.3|773.3|781|773|6
1721713630000|2024-07-23 05:47:10|781.35|773.35|780.5|772.5|781.35|773.35|780.3|772.3|13
1721713640000|2024-07-23 05:47:20|780.45|772.45|779.6|771.6|780.45|772.45|779.6|771.6|14
1721713650000|2024-07-23 05:47:30|779.65|771.65|779.3|771.3|779.85|771.85|779.3|771.3|7
1721713660000|2024-07-23 05:47:40|779.35|771.35|779.4|771.4|779.55|771.55|779.35|771.35|11
1721713670000|2024-07-23 05:47:50|779.45|771.45|779.1|771.1|779.45|771.45|779.1|771.1|6
1721713680000|2024-07-23 05:48:00|779.05|771.05|779.3|771.3|779.4|771.4|778.75|770.75|14
1721713690000|2024-07-23 05:48:10|779.25|771.25|779.2|771.2|779.45|771.45|779.2|771.2|12
1721713700000|2024-07-23 05:48:20|779.15|771.15|778.8|770.8|779.2|771.2|778.8|770.8|11
1721713710000|2024-07-23 05:48:30|778.75|770.75|779.1|771.1|779.1|771.1|778.75|770.75|5
1721713720000|2024-07-23 05:48:40|779.15|771.15|779.3|771.3|779.3|771.3|779.05|771.05|7
1721713730000|2024-07-23 05:48:50|779.4|771.4|779.35|771.35|779.45|771.45|779.35|771.35|5
1721713740000|2024-07-23 05:49:00|779.3|771.3|779.3|771.3|779.45|771.45|779.3|771.3|9
1721713750000|2024-07-23 05:49:10|779.25|771.25|779.2|771.2|779.5|771.5|779.2|771.2|11
1721713760000|2024-07-23 05:49:20|779.15|771.15|779.5|771.5|779.5|771.5|778.85|770.85|11
1721713770000|2024-07-23 05:49:30|779.45|771.45|778.95|770.95|779.45|771.45|778.95|770.95|7
1721713780000|2024-07-23 05:49:40|778.9|770.9|778.75|770.75|778.9|770.9|778.7|770.7|4
1721713790000|2024-07-23 05:49:50|778.7|770.7|778.7|770.7|778.7|770.7|778.7|770.7|1
1721713800000|2024-07-23 05:50:00|778.65|770.65|778.1|770.1|778.65|770.65|778.1|770.1|8
1721713810000|2024-07-23 05:50:10|778.05|770.05|778.45|770.45|778.45|770.45|778.05|770.05|7
1721713820000|2024-07-23 05:50:20|778.55|770.55|778.4|770.4|778.7|770.7|778.4|770.4|11
1721713830000|2024-07-23 05:50:30|778.45|770.45|778.15|770.15|778.5|770.5|778.15|770.15|10
1721713840000|2024-07-23 05:50:40|778.1|770.1|777.5|769.5|778.1|770.1|777.35|769.35|22
1721713850000|2024-07-23 05:50:50|777.65|769.65|778|770|778.15|770.15|777.65|769.65|18
1721713860000|2024-07-23 05:51:00|778.05|770.05|777.05|769.05|778.05|770.05|777|769|17
1721713870000|2024-07-23 05:51:10|777.15|769.15|777.35|769.35|777.35|769.35|776.8|768.8|21
1721713880000|2024-07-23 05:51:20|777.3|769.3|777.3|769.3|777.35|769.35|777.3|769.3|13
1721713890000|2024-07-23 05:51:30|777.2|769.2|776.15|768.15|777.2|769.2|776.15|768.15|15
1721713900000|2024-07-23 05:51:40|776.2|768.2|776.25|768.25|776.35|768.35|775.8|767.8|17
1721713910000|2024-07-23 05:51:50|776.2|768.2|776.15|768.15|776.3|768.3|776.15|768.15|5
1721713920000|2024-07-23 05:52:00|776.05|768.05|776.45|768.45|776.5|768.5|776.05|768.05|19
1721713930000|2024-07-23 05:52:10|776.5|768.5|777.05|769.05|777.05|769.05|776.5|768.5|8
1721713940000|2024-07-23 05:52:20|777|769|776.45|768.45|777|769|776.45|768.45|17
1721713950000|2024-07-23 05:52:30|776.55|768.55|776.45|768.45|776.55|768.55|776.25|768.25|13
1721713960000|2024-07-23 05:52:40|776.5|768.5|777.1|769.1|777.1|769.1|776.5|768.5|11
1721713970000|2024-07-23 05:52:50|777.05|769.05|776.95|768.95|777.05|769.05|776.75|768.75|14
1721713980000|2024-07-23 05:53:00|777.05|769.05|777.65|769.65|777.65|769.65|777.05|769.05|10
1721713990000|2024-07-23 05:53:10|777.75|769.75|778.35|770.35|778.35|770.35|777.7|769.7|14
1721714000000|2024-07-23 05:53:20|778.25|770.25|778.3|770.3|778.4|770.4|778.25|770.25|7
1721714010000|2024-07-23 05:53:30|778.35|770.35|778.2|770.2|778.4|770.4|778.1|770.1|8
1721714020000|2024-07-23 05:53:40|778.25|770.25|778|770|778.25|770.25|778|770|8
1721714030000|2024-07-23 05:53:50|778.05|770.05|777.8|769.8|778.05|770.05|777.8|769.8|5
1721714040000|2024-07-23 05:54:00|777.85|769.85|777.65|769.65|777.9|769.9|777.6|769.6|13
1721714050000|2024-07-23 05:54:10|777.6|769.6|777.7|769.7|777.7|769.7|777.5|769.5|8
1721714060000|2024-07-23 05:54:20|777.65|769.65|778|770|778|770|777.65|769.65|9
1721714070000|2024-07-23 05:54:30|777.95|769.95|778|770|778.2|770.2|777.9|769.9|8
1721714080000|2024-07-23 05:54:40|777.9|769.9|778.05|770.05|778.1|770.1|777.8|769.8|14
1721714090000|2024-07-23 05:54:50|778.1|770.1|778.25|770.25|778.25|770.25|778.1|770.1|2
1721714100000|2024-07-23 05:55:00|778.3|770.3|778.7|770.7|778.85|770.85|778.3|770.3|13
1721714110000|2024-07-23 05:55:10|778.65|770.65|778.5|770.5|778.65|770.65|778.5|770.5|6
1721714120000|2024-07-23 05:55:20|778.1|770.1|778.1|770.1|778.1|770.1|777.8|769.8|11
1721714130000|2024-07-23 05:55:30|778.15|770.15|777.9|769.9|778.15|770.15|777.9|769.9|8
1721714140000|2024-07-23 05:55:40|777.95|769.95|777.8|769.8|778|770|777.75|769.75|5
1721714150000|2024-07-23 05:55:50|777.75|769.75|776.7|768.7|777.75|769.75|776.7|768.7|10
1721714160000|2024-07-23 05:56:00|776.65|768.65|776.75|768.75|776.9|768.9|776.6|768.6|15
1721714170000|2024-07-23 05:56:10|776.8|768.8|777.45|769.45|777.55|769.55|776.8|768.8|14
1721714180000|2024-07-23 05:56:20|777.4|769.4|777|769|777.4|769.4|777|769|15
1721714190000|2024-07-23 05:56:30|776.95|768.95|776.65|768.65|776.95|768.95|776.55|768.55|13
1721714200000|2024-07-23 05:56:40|776.7|768.7|776.45|768.45|776.7|768.7|776.45|768.45|8
1721714210000|2024-07-23 05:56:50|776.4|768.4|776.7|768.7|776.75|768.75|776.3|768.3|7
1721714220000|2024-07-23 05:57:00|776.65|768.65|776.85|768.85|776.9|768.9|776.5|768.5|10
1721714230000|2024-07-23 05:57:10|776.9|768.9|777.05|769.05|777.05|769.05|776.75|768.75|7
1721714240000|2024-07-23 05:57:20|777.15|769.15|777.05|769.05|777.35|769.35|777.05|769.05|7
1721714250000|2024-07-23 05:57:30|777|769|777.6|769.6|777.75|769.75|777|769|15
1721714260000|2024-07-23 05:57:40|777.65|769.65|777.65|769.65|777.75|769.75|777.65|769.65|3
1721714270000|2024-07-23 05:57:50|777.7|769.7|777.7|769.7|777.7|769.7|777.7|769.7|1
1721714280000|2024-07-23 05:58:00|777.65|769.65|777.5|769.5|777.7|769.7|777.5|769.5|5
1721714290000|2024-07-23 05:58:10|777.55|769.55|777.55|769.55|777.55|769.55|777.55|769.55|1
1721714300000|2024-07-23 05:58:20|777.5|769.5|777.5|769.5|777.5|769.5|777.5|769.5|1
1721714310000|2024-07-23 05:58:30|777.45|769.45|777.3|769.3|777.45|769.45|777.3|769.3|7
1721714320000|2024-07-23 05:58:40|777.35|769.35|777.35|769.35|777.35|769.35|777.35|769.35|1
1721714330000|2024-07-23 05:58:50|777.3|769.3|777.3|769.3|777.3|769.3|777.3|769.3|1
1721714340000|2024-07-23 05:59:00|777.25|769.25|777.5|769.5|777.5|769.5|777.25|769.25|6
1721714360000|2024-07-23 05:59:20|777.55|769.55|777.5|769.5|777.55|769.55|777.5|769.5|2
1721714370000|2024-07-23 05:59:30|777.55|769.55|777.65|769.65|777.7|769.7|777.55|769.55|4
1721714380000|2024-07-23 05:59:40|777.7|769.7|777.7|769.7|777.7|769.7|777.7|769.7|1
1721714390000|2024-07-23 05:59:50|777.65|769.65|777.65|769.65|777.65|769.65|777.5|769.5|5
1721714400000|2024-07-23 06:00:00|777.6|769.6|776.7|768.7|777.65|769.65|776.7|768.7|15
1721714410000|2024-07-23 06:00:10|776.55|768.55|776.5|768.5|776.7|768.7|776.4|768.4|14
1721714420000|2024-07-23 06:00:20|776.55|768.55|777.2|769.2|777.3|769.3|776.55|768.55|14
1721714430000|2024-07-23 06:00:30|777.1|769.1|777.05|769.05|777.1|769.1|776.95|768.95|10
1721714440000|2024-07-23 06:00:40|777.15|769.15|777.25|769.25|777.25|769.25|776.9|768.9|15
1721714450000|2024-07-23 06:00:50|777.3|769.3|778.05|770.05|778.05|770.05|777.3|769.3|14
1721714460000|2024-07-23 06:01:00|778.1|770.1|778.8|770.8|778.85|770.85|778.1|770.1|14
1721714470000|2024-07-23 06:01:10|778.75|770.75|779.6|771.6|779.6|771.6|778.65|770.65|16
1721714480000|2024-07-23 06:01:20|779.8|771.8|779.7|771.7|780|772|779.7|771.7|17
1721714490000|2024-07-23 06:01:30|779.75|771.75|779.8|771.8|780.05|772.05|779.75|771.75|10
1721714500000|2024-07-23 06:01:40|779.85|771.85|779.7|771.7|779.9|771.9|779.7|771.7|6
1721714510000|2024-07-23 06:01:50|779.75|771.75|779.95|771.95|780.05|772.05|779.75|771.75|17
1721714520000|2024-07-23 06:02:00|780.05|772.05|780.8|772.8|780.8|772.8|779.9|771.9|14
1721714530000|2024-07-23 06:02:10|780.9|772.9|780.65|772.65|781.05|773.05|780.2|772.2|17
1721714540000|2024-07-23 06:02:20|780.7|772.7|781|773|781|773|780.45|772.45|16
1721714550000|2024-07-23 06:02:30|781.05|773.05|781.05|773.05|781.05|773.05|781|773|3
1721714560000|2024-07-23 06:02:40|781.15|773.15|781.25|773.25|781.25|773.25|781.15|773.15|5
1721714570000|2024-07-23 06:02:50|781.2|773.2|780.8|772.8|781.2|773.2|780.65|772.65|12
1721714580000|2024-07-23 06:03:00|780.85|772.85|780.95|772.95|781.35|773.35|780.7|772.7|14
1721714590000|2024-07-23 06:03:10|780.9|772.9|781.2|773.2|781.2|773.2|780.7|772.7|13
1721714600000|2024-07-23 06:03:20|781.25|773.25|781.25|773.25|781.25|773.25|781.2|773.2|3
1721714610000|2024-07-23 06:03:30|781.2|773.2|781.15|773.15|781.45|773.45|781.15|773.15|6
1721714620000|2024-07-23 06:03:40|781.1|773.1|781.15|773.15|781.2|773.2|780.85|772.85|12
1721714630000|2024-07-23 06:03:50|781.2|773.2|781.15|773.15|781.25|773.25|781.15|773.15|3
1721714640000|2024-07-23 06:04:00|781.2|773.2|780.8|772.8|781.2|773.2|780.75|772.75|12
1721714650000|2024-07-23 06:04:10|780.7|772.7|780.4|772.4|780.7|772.7|780.15|772.15|12
1721714660000|2024-07-23 06:04:20|780.45|772.45|780.25|772.25|780.6|772.6|780.25|772.25|10
1721714670000|2024-07-23 06:04:30|780.3|772.3|780.05|772.05|780.4|772.4|780.05|772.05|13
1721714680000|2024-07-23 06:04:40|780|772|780.5|772.5|780.5|772.5|780|772|14
1721714690000|2024-07-23 06:04:50|780.55|772.55|780.9|772.9|781|773|780.4|772.4|13
1721714700000|2024-07-23 06:05:00|780.75|772.75|780.25|772.25|780.85|772.85|779.95|771.95|16
1721714710000|2024-07-23 06:05:10|780.05|772.05|780.1|772.1|780.15|772.15|779.9|771.9|9
1721714720000|2024-07-23 06:05:20|780.15|772.15|779.9|771.9|780.2|772.2|779.9|771.9|8
1721714730000|2024-07-23 06:05:30|779.95|771.95|779.15|771.15|779.95|771.95|779.1|771.1|11
1721714740000|2024-07-23 06:05:40|779.1|771.1|778.7|770.7|779.1|771.1|778.7|770.7|8
1721714750000|2024-07-23 06:05:50|778.65|770.65|778.55|770.55|778.65|770.65|778.4|770.4|11
1721714760000|2024-07-23 06:06:00|778.45|770.45|780|772|780|772|778.45|770.45|19
1721714770000|2024-07-23 06:06:10|780.05|772.05|779.85|771.85|780.05|772.05|779.5|771.5|21
1721714780000|2024-07-23 06:06:20|779.8|771.8|779.4|771.4|779.8|771.8|779.15|771.15|17
1721714790000|2024-07-23 06:06:30|779.45|771.45|779.15|771.15|779.45|771.45|779.05|771.05|15
1721714800000|2024-07-23 06:06:40|779.1|771.1|779.25|771.25|779.25|771.25|779.1|771.1|4
1721714810000|2024-07-23 06:06:50|779.4|771.4|778.85|770.85|779.45|771.45|778.8|770.8|13
1721714820000|2024-07-23 06:07:00|778.9|770.9|779.7|771.7|779.85|771.85|778.85|770.85|19
1721714830000|2024-07-23 06:07:10|779.65|771.65|779.35|771.35|779.75|771.75|779.15|771.15|19
1721714840000|2024-07-23 06:07:20|779.5|771.5|779.6|771.6|779.7|771.7|779.4|771.4|15
1721714850000|2024-07-23 06:07:30|779.55|771.55|779.25|771.25|779.6|771.6|779.1|771.1|12
1721714860000|2024-07-23 06:07:40|779.2|771.2|779.05|771.05|779.2|771.2|779.05|771.05|8
1721714870000|2024-07-23 06:07:50|779|771|779|771|779|771|779|771|1
1721714880000|2024-07-23 06:08:00|778.95|770.95|778.95|770.95|778.95|770.95|778.75|770.75|6
1721714890000|2024-07-23 06:08:10|779.1|771.1|779.7|771.7|779.8|771.8|779.1|771.1|10
1721714900000|2024-07-23 06:08:20|779.65|771.65|779.25|771.25|779.65|771.65|779.25|771.25|10
1721714910000|2024-07-23 06:08:30|779.1|771.1|779.5|771.5|779.55|771.55|779.1|771.1|10
1721714920000|2024-07-23 06:08:40|779.6|771.6|780.2|772.2|780.2|772.2|779.55|771.55|13
1721714930000|2024-07-23 06:08:50|780.15|772.15|780.7|772.7|780.75|772.75|780.15|772.15|12
1721714940000|2024-07-23 06:09:00|780.75|772.75|780.6|772.6|780.8|772.8|780.45|772.45|11
1721714950000|2024-07-23 06:09:10|780.5|772.5|780.8|772.8|780.8|772.8|780.4|772.4|13
1721714960000|2024-07-23 06:09:20|780.85|772.85|781.1|773.1|781.1|773.1|780.8|772.8|8
1721714970000|2024-07-23 06:09:30|781.05|773.05|781.15|773.15|781.25|773.25|781.05|773.05|7
1721714980000|2024-07-23 06:09:40|781.1|773.1|780.95|772.95|781.15|773.15|780.95|772.95|10
1721714990000|2024-07-23 06:09:50|780.9|772.9|780.8|772.8|780.9|772.9|780.75|772.75|8
1721715000000|2024-07-23 06:10:00|780.75|772.75|780.9|772.9|780.95|772.95|780.1|772.1|15
1721715010000|2024-07-23 06:10:10|780.85|772.85|780.4|772.4|780.85|772.85|780.4|772.4|9
1721715020000|2024-07-23 06:10:20|780.45|772.45|780.95|772.95|781.2|773.2|780.45|772.45|15
1721715030000|2024-07-23 06:10:30|781|773|781.15|773.15|781.15|773.15|780.95|772.95|9
1721715040000|2024-07-23 06:10:40|781.2|773.2|781.1|773.1|781.2|773.2|780.75|772.75|10
1721715050000|2024-07-23 06:10:50|781.15|773.15|781.05|773.05|781.15|773.15|780.9|772.9|14
1721715060000|2024-07-23 06:11:00|781.2|773.2|780.9|772.9|781.2|773.2|780.7|772.7|15
1721715070000|2024-07-23 06:11:10|780.95|772.95|781.35|773.35|781.4|773.4|780.95|772.95|7
1721715080000|2024-07-23 06:11:20|781.25|773.25|781|773|781.25|773.25|780.95|772.95|8
1721715090000|2024-07-23 06:11:30|781.05|773.05|781.15|773.15|781.2|773.2|781.05|773.05|7
1721715100000|2024-07-23 06:11:40|781.1|773.1|780.9|772.9|781.1|773.1|780.85|772.85|13
1721715110000|2024-07-23 06:11:50|780.7|772.7|780.45|772.45|780.7|772.7|780.45|772.45|8
1721715120000|2024-07-23 06:12:00|780.4|772.4|779.95|771.95|780.45|772.45|779.7|771.7|14
1721715130000|2024-07-23 06:12:10|779.9|771.9|779.7|771.7|779.9|771.9|779.45|771.45|10
1721715140000|2024-07-23 06:12:20|779.65|771.65|779.25|771.25|779.65|771.65|779.15|771.15|11
1721715150000|2024-07-23 06:12:30|779.35|771.35|779.65|771.65|779.75|771.75|779.35|771.35|13
1721715160000|2024-07-23 06:12:40|779.7|771.7|779.75|771.75|779.95|771.95|779.6|771.6|15
1721715170000|2024-07-23 06:12:50|779.8|771.8|780|772|780.05|772.05|779.8|771.8|7
1721715180000|2024-07-23 06:13:00|780.15|772.15|780.15|772.15|780.15|772.15|779.7|771.7|17
1721715190000|2024-07-23 06:13:10|780.25|772.25|780.4|772.4|780.5|772.5|780.25|772.25|10
1721715200000|2024-07-23 06:13:20|780.45|772.45|780.4|772.4|780.45|772.45|780.4|772.4|6
1721715210000|2024-07-23 06:13:30|780.45|772.45|780.45|772.45|780.45|772.45|780.4|772.4|5
1721715220000|2024-07-23 06:13:40|780.65|772.65|780.65|772.65|780.85|772.85|780.65|772.65|8
1721715230000|2024-07-23 06:13:50|780.6|772.6|779.9|771.9|780.6|772.6|779.9|771.9|10
1721715240000|2024-07-23 06:14:00|779.85|771.85|779.65|771.65|779.9|771.9|779.6|771.6|9
1721715250000|2024-07-23 06:14:10|779.6|771.6|779.8|771.8|779.8|771.8|779.6|771.6|11
1721715260000|2024-07-23 06:14:20|779.75|771.75|779.95|771.95|779.95|771.95|779.75|771.75|7
1721715270000|2024-07-23 06:14:30|779.9|771.9|779.75|771.75|779.9|771.9|779.75|771.75|7
1721715280000|2024-07-23 06:14:40|779.7|771.7|778.05|770.05|779.7|771.7|778|770|9
1721715290000|2024-07-23 06:14:50|777.95|769.95|778.05|770.05|778.1|770.1|777.9|769.9|12
1721715300000|2024-07-23 06:15:00|778.1|770.1|778.25|770.25|778.3|770.3|778.05|770.05|6
1721715310000|2024-07-23 06:15:10|778.2|770.2|778.65|770.65|778.65|770.65|778.2|770.2|4
1721715320000|2024-07-23 06:15:20|778.6|770.6|778.1|770.1|778.6|770.6|778.05|770.05|10
1721715330000|2024-07-23 06:15:30|778.15|770.15|778.7|770.7|778.75|770.75|778.15|770.15|13
1721715340000|2024-07-23 06:15:40|778.8|770.8|778.85|770.85|778.85|770.85|778.7|770.7|6
1721715350000|2024-07-23 06:15:50|778.9|770.9|779.2|771.2|779.3|771.3|778.9|770.9|7
1721715360000|2024-07-23 06:16:00|779.25|771.25|779.55|771.55|779.65|771.65|779.25|771.25|13
1721715370000|2024-07-23 06:16:10|779.6|771.6|779.75|771.75|779.75|771.75|779.6|771.6|5
1721715380000|2024-07-23 06:16:20|779.8|771.8|779.95|771.95|780.25|772.25|779.75|771.75|15
1721715390000|2024-07-23 06:16:30|779.9|771.9|779.85|771.85|780.15|772.15|779.8|771.8|10
1721715400000|2024-07-23 06:16:40|779.8|771.8|779.3|771.3|779.8|771.8|779.3|771.3|6
1721715410000|2024-07-23 06:16:50|779.35|771.35|779.5|771.5|779.55|771.55|779.25|771.25|11
1721715420000|2024-07-23 06:17:00|779.55|771.55|779.65|771.65|779.8|771.8|779.55|771.55|8
1721715430000|2024-07-23 06:17:10|779.6|771.6|779.55|771.55|779.65|771.65|779.55|771.55|6
1721715440000|2024-07-23 06:17:20|779.6|771.6|779.6|771.6|779.95|771.95|779.55|771.55|12
1721715450000|2024-07-23 06:17:30|779.65|771.65|779.4|771.4|779.65|771.65|779.4|771.4|5
1721715460000|2024-07-23 06:17:40|779.55|771.55|779.7|771.7|779.7|771.7|779.55|771.55|4
1721715470000|2024-07-23 06:17:50|779.65|771.65|779.7|771.7|779.7|771.7|779.5|771.5|11
1721715480000|2024-07-23 06:18:00|779.8|771.8|780.4|772.4|780.5|772.5|779.8|771.8|12
1721715490000|2024-07-23 06:18:10|780.35|772.35|779.8|771.8|780.35|772.35|779.8|771.8|17
1721715500000|2024-07-23 06:18:20|779.75|771.75|779.85|771.85|779.85|771.85|779.65|771.65|8
1721715510000|2024-07-23 06:18:30|779.9|771.9|779.85|771.85|780.05|772.05|779.85|771.85|8
1721715520000|2024-07-23 06:18:40|779.9|771.9|779.75|771.75|779.9|771.9|779.7|771.7|6
1721715530000|2024-07-23 06:18:50|779.7|771.7|779.15|771.15|779.7|771.7|778.95|770.95|19
1721715540000|2024-07-23 06:19:00|779.1|771.1|779.1|771.1|779.1|771.1|779|771|7
1721715550000|2024-07-23 06:19:10|779.2|771.2|778.9|770.9|779.5|771.5|778.9|770.9|21
1721715560000|2024-07-23 06:19:20|778.95|770.95|778.6|770.6|778.95|770.95|778.6|770.6|7
1721715570000|2024-07-23 06:19:30|778.65|770.65|778.6|770.6|778.65|770.65|778.6|770.6|2
1721715580000|2024-07-23 06:19:40|778.5|770.5|777.9|769.9|778.5|770.5|777.75|769.75|12
1721715590000|2024-07-23 06:19:50|777.85|769.85|777.2|769.2|777.85|769.85|777.2|769.2|7
1721715600000|2024-07-23 06:20:00|777.25|769.25|777.4|769.4|777.7|769.7|777.2|769.2|13
1721715610000|2024-07-23 06:20:10|777.45|769.45|778|770|778.05|770.05|777.45|769.45|10
1721715620000|2024-07-23 06:20:20|778.05|770.05|777.8|769.8|778.05|770.05|777.65|769.65|14
1721715630000|2024-07-23 06:20:30|777.85|769.85|777.45|769.45|778|770|777.45|769.45|11
1721715640000|2024-07-23 06:20:40|777.4|769.4|777.35|769.35|777.4|769.4|777.2|769.2|7
1721715650000|2024-07-23 06:20:50|777.5|769.5|777.45|769.45|777.7|769.7|777.3|769.3|10
1721715660000|2024-07-23 06:21:00|777.5|769.5|777.25|769.25|777.55|769.55|777.2|769.2|13
1721715670000|2024-07-23 06:21:10|777.3|769.3|776.85|768.85|777.3|769.3|776.85|768.85|7
1721715680000|2024-07-23 06:21:20|776.6|768.6|776.55|768.55|776.7|768.7|776.55|768.55|6
1721715690000|2024-07-23 06:21:30|776.5|768.5|776.1|768.1|776.5|768.5|776.1|768.1|6
1721715700000|2024-07-23 06:21:40|776.05|768.05|775.7|767.7|776.05|768.05|775.7|767.7|7
1721715710000|2024-07-23 06:21:50|775.75|767.75|775.85|767.85|776.05|768.05|775.7|767.7|12
1721715720000|2024-07-23 06:22:00|775.9|767.9|776.7|768.7|776.85|768.85|775.9|767.9|21
1721715730000|2024-07-23 06:22:10|776.65|768.65|776.65|768.65|776.65|768.65|776.4|768.4|11
1721715740000|2024-07-23 06:22:20|776.6|768.6|776.6|768.6|776.65|768.65|776.6|768.6|5
1721715750000|2024-07-23 06:22:30|776.5|768.5|776.45|768.45|776.5|768.5|776.35|768.35|5
1721715760000|2024-07-23 06:22:40|776.55|768.55|776.55|768.55|776.7|768.7|776.55|768.55|7
1721715770000|2024-07-23 06:22:50|776.65|768.65|776.6|768.6|776.65|768.65|776.55|768.55|6
1721715780000|2024-07-23 06:23:00|776.65|768.65|776.9|768.9|777.05|769.05|776.65|768.65|10
1721715790000|2024-07-23 06:23:10|776.85|768.85|777.15|769.15|777.15|769.15|776.6|768.6|18
1721715800000|2024-07-23 06:23:20|777.1|769.1|776.8|768.8|777.1|769.1|776.75|768.75|10
1721715810000|2024-07-23 06:23:30|776.75|768.75|776.65|768.65|776.75|768.75|776.6|768.6|5
1721715820000|2024-07-23 06:23:40|776.75|768.75|776.8|768.8|776.85|768.85|776.75|768.75|4
1721715830000|2024-07-23 06:23:50|776.75|768.75|776.8|768.8|776.9|768.9|776.7|768.7|5
1721715840000|2024-07-23 06:24:00|776.9|768.9|777|769|777.1|769.1|776.9|768.9|5
1721715850000|2024-07-23 06:24:10|776.95|768.95|776.75|768.75|776.95|768.95|776.7|768.7|10
1721715860000|2024-07-23 06:24:20|776.7|768.7|776.85|768.85|776.95|768.95|776.7|768.7|10
1721715870000|2024-07-23 06:24:30|776.95|768.95|776.9|768.9|776.95|768.95|776.9|768.9|4
1721715880000|2024-07-23 06:24:40|776.95|768.95|777.05|769.05|777.25|769.25|776.95|768.95|11
1721715890000|2024-07-23 06:24:50|777.1|769.1|777|769|777.15|769.15|776.85|768.85|12
1721715900000|2024-07-23 06:25:00|776.95|768.95|776.9|768.9|776.95|768.95|776.65|768.65|6
1721715910000|2024-07-23 06:25:10|776.85|768.85|776.6|768.6|776.85|768.85|776.6|768.6|5
1721715920000|2024-07-23 06:25:20|776.65|768.65|776.75|768.75|776.9|768.9|776.65|768.65|15
1721715930000|2024-07-23 06:25:30|776.9|768.9|777|769|777.05|769.05|776.9|768.9|5
1721715940000|2024-07-23 06:25:40|776.85|768.85|776.8|768.8|776.85|768.85|776.75|768.75|6
1721715950000|2024-07-23 06:25:50|776.85|768.85|777.1|769.1|777.1|769.1|776.85|768.85|5
1721715960000|2024-07-23 06:26:00|777.05|769.05|776.65|768.65|777.05|769.05|776.6|768.6|13
1721715970000|2024-07-23 06:26:10|776.6|768.6|776.65|768.65|776.65|768.65|776.6|768.6|2
1721715980000|2024-07-23 06:26:20|776.6|768.6|775.95|767.95|776.6|768.6|775.9|767.9|9
1721715990000|2024-07-23 06:26:30|776|768|776|768|776.05|768.05|776|768|3
1721716000000|2024-07-23 06:26:40|775.95|767.95|775.9|767.9|775.95|767.95|775.9|767.9|2
1721716010000|2024-07-23 06:26:50|775.95|767.95|775.8|767.8|776.1|768.1|775.8|767.8|7
1721716020000|2024-07-23 06:27:00|775.75|767.75|776.15|768.15|776.15|768.15|775.45|767.45|11
1721716030000|2024-07-23 06:27:10|776.2|768.2|776.8|768.8|776.8|768.8|776.2|768.2|11
1721716040000|2024-07-23 06:27:20|776.85|768.85|776.7|768.7|777.05|769.05|776.7|768.7|8
1721716050000|2024-07-23 06:27:30|776.6|768.6|776.45|768.45|776.65|768.65|776.3|768.3|12
1721716060000|2024-07-23 06:27:40|776.35|768.35|776.7|768.7|776.7|768.7|776.35|768.35|7
1721716070000|2024-07-23 06:27:50|776.65|768.65|776.55|768.55|776.65|768.65|776.55|768.55|5
1721716080000|2024-07-23 06:28:00|776.6|768.6|776.5|768.5|776.6|768.6|776.45|768.45|8
1721716090000|2024-07-23 06:28:10|776.45|768.45|775.95|767.95|776.45|768.45|775.95|767.95|6
1721716100000|2024-07-23 06:28:20|776|768|776.85|768.85|776.85|768.85|776|768|13
1721716110000|2024-07-23 06:28:30|776.9|768.9|776.95|768.95|776.95|768.95|776.9|768.9|2
1721716120000|2024-07-23 06:28:40|776.85|768.85|776.85|768.85|776.85|768.85|776.85|768.85|1
1721716130000|2024-07-23 06:28:50|776.8|768.8|776.65|768.65|776.8|768.8|776.65|768.65|3
1721716140000|2024-07-23 06:29:00|776.7|768.7|776.85|768.85|776.85|768.85|776.7|768.7|4
1721716150000|2024-07-23 06:29:10|776.8|768.8|777.15|769.15|777.15|769.15|776.8|768.8|5
1721716160000|2024-07-23 06:29:20|777.2|769.2|777.85|769.85|777.85|769.85|777.2|769.2|7
1721716170000|2024-07-23 06:29:30|777.8|769.8|777.7|769.7|777.8|769.8|777.7|769.7|6
1721716180000|2024-07-23 06:29:40|777.65|769.65|776.8|768.8|777.65|769.65|776.8|768.8|13
1721716190000|2024-07-23 06:29:50|776.75|768.75|776.7|768.7|776.8|768.8|776.7|768.7|6
1721716200000|2024-07-23 06:30:00|776.55|768.55|776.6|768.6|776.6|768.6|776.1|768.1|14
1721716210000|2024-07-23 06:30:10|776.85|768.85|776.65|768.65|777.05|769.05|776.6|768.6|13
1721716220000|2024-07-23 06:30:20|776.7|768.7|776.6|768.6|777|769|776.6|768.6|15
1721716230000|2024-07-23 06:30:30|776.65|768.65|776.45|768.45|776.65|768.65|776.4|768.4|8
1721716240000|2024-07-23 06:30:40|776.4|768.4|776|768|776.4|768.4|776|768|11
1721716250000|2024-07-23 06:30:50|775.95|767.95|775.45|767.45|775.95|767.95|775.45|767.45|10
1721716260000|2024-07-23 06:31:00|775.5|767.5|774.8|766.8|775.5|767.5|774.8|766.8|15
1721716270000|2024-07-23 06:31:10|774.7|766.7|774.15|766.15|774.75|766.75|774.15|766.15|15
1721716280000|2024-07-23 06:31:20|774.2|766.2|773.65|765.65|774.35|766.35|773.65|765.65|16
1721716290000|2024-07-23 06:31:30|773.7|765.7|773.7|765.7|774|766|773.6|765.6|17
1721716300000|2024-07-23 06:31:40|773.75|765.75|773.65|765.65|773.8|765.8|773.55|765.55|7
1721716310000|2024-07-23 06:31:50|773.6|765.6|773.75|765.75|773.8|765.8|773.55|765.55|11
1721716320000|2024-07-23 06:32:00|773.7|765.7|774.15|766.15|774.15|766.15|773.7|765.7|12
1721716330000|2024-07-23 06:32:10|774.1|766.1|774.2|766.2|774.2|766.2|774.1|766.1|3
1721716340000|2024-07-23 06:32:20|774.25|766.25|774.35|766.35|774.35|766.35|774.2|766.2|4
1721716350000|2024-07-23 06:32:30|774.4|766.4|773.95|765.95|774.5|766.5|773.85|765.85|11
1721716360000|2024-07-23 06:32:40|773.9|765.9|774.6|766.6|774.6|766.6|773.85|765.85|11
1721716370000|2024-07-23 06:32:50|774.65|766.65|775.05|767.05|775.35|767.35|774.65|766.65|10
1721716380000|2024-07-23 06:33:00|775.1|767.1|774.95|766.95|775.25|767.25|774.95|766.95|11
1721716390000|2024-07-23 06:33:10|774.9|766.9|774.4|766.4|774.9|766.9|774.4|766.4|10
1721716400000|2024-07-23 06:33:20|774.35|766.35|774.1|766.1|774.35|766.35|773.95|765.95|10
1721716410000|2024-07-23 06:33:30|773.95|765.95|774.4|766.4|774.4|766.4|773.95|765.95|14
1721716420000|2024-07-23 06:33:40|774.35|766.35|774.2|766.2|774.35|766.35|774.15|766.15|8
1721716430000|2024-07-23 06:33:50|774.1|766.1|774.5|766.5|774.5|766.5|774.1|766.1|11
1721716440000|2024-07-23 06:34:00|774.55|766.55|774.3|766.3|774.7|766.7|774.3|766.3|8
1721716450000|2024-07-23 06:34:10|774.35|766.35|775.15|767.15|775.15|767.15|774.35|766.35|9
1721716460000|2024-07-23 06:34:20|775.1|767.1|775.05|767.05|775.1|767.1|774.9|766.9|6
1721716470000|2024-07-23 06:34:30|775.1|767.1|774.5|766.5|775.1|767.1|774.5|766.5|4
1721716480000|2024-07-23 06:34:40|774.55|766.55|773.55|765.55|774.55|766.55|773.55|765.55|9
1721716490000|2024-07-23 06:34:50|773.6|765.6|773.55|765.55|773.65|765.65|773.55|765.55|10
1721716500000|2024-07-23 06:35:00|773.5|765.5|774.35|766.35|774.35|766.35|773.45|765.45|14
1721716510000|2024-07-23 06:35:10|774.4|766.4|774.45|766.45|774.45|766.45|774.05|766.05|15
1721716520000|2024-07-23 06:35:20|774.5|766.5|773.75|765.75|774.5|766.5|773.75|765.75|13
1721716530000|2024-07-23 06:35:30|773.65|765.65|773.85|765.85|774|766|773.65|765.65|9
1721716540000|2024-07-23 06:35:40|773.8|765.8|773.75|765.75|773.8|765.8|773.75|765.75|2
1721716550000|2024-07-23 06:35:50|773.8|765.8|774.1|766.1|774.1|766.1|773.75|765.75|12
1721716560000|2024-07-23 06:36:00|774.15|766.15|773.95|765.95|774.25|766.25|773.95|765.95|12
1721716570000|2024-07-23 06:36:10|774|766|774.05|766.05|774.15|766.15|774|766|6
1721716580000|2024-07-23 06:36:20|774.1|766.1|773.95|765.95|774.1|766.1|773.8|765.8|14
1721716590000|2024-07-23 06:36:30|773.9|765.9|773.75|765.75|773.9|765.9|773.75|765.75|4
1721716600000|2024-07-23 06:36:40|773.8|765.8|773.55|765.55|773.85|765.85|773.55|765.55|5
1721716610000|2024-07-23 06:36:50|773.5|765.5|773.25|765.25|773.5|765.5|773.25|765.25|4
1721716620000|2024-07-23 06:37:00|773.35|765.35|773.1|765.1|773.5|765.5|773.1|765.1|16
1721716630000|2024-07-23 06:37:10|773.15|765.15|772.45|764.45|773.4|765.4|772.45|764.45|9
1721716640000|2024-07-23 06:37:20|772.4|764.4|771.25|763.25|772.45|764.45|771.25|763.25|13
1721716650000|2024-07-23 06:37:30|771.2|763.2|771|763|771.2|763.2|770.95|762.95|7
1721716660000|2024-07-23 06:37:40|771.05|763.05|770.2|762.2|771.05|763.05|769.85|761.85|18
1721716670000|2024-07-23 06:37:50|770.25|762.25|770.6|762.6|770.6|762.6|770.25|762.25|13
1721716680000|2024-07-23 06:38:00|770.65|762.65|769.55|761.55|770.65|762.65|769.55|761.55|15
1721716690000|2024-07-23 06:38:10|769.45|761.45|768.7|760.7|769.45|761.45|768.1|760.1|21
1721716700000|2024-07-23 06:38:20|768.75|760.75|768.35|760.35|768.75|760.75|768.15|760.15|12
1721716710000|2024-07-23 06:38:30|768.3|760.3|767.45|759.45|768.3|760.3|767.45|759.45|12
1721716720000|2024-07-23 06:38:40|767.35|759.35|767.35|759.35|767.45|759.45|767.25|759.25|20
1721716730000|2024-07-23 06:38:50|767.3|759.3|767.1|759.1|767.3|759.3|766.85|758.85|14
1721716740000|2024-07-23 06:39:00|767.25|759.25|767.25|759.25|767.65|759.65|767|759|21
1721716750000|2024-07-23 06:39:10|767.3|759.3|766.8|758.8|767.35|759.35|766.75|758.75|18
1721716760000|2024-07-23 06:39:20|766.7|758.7|766.95|758.95|766.95|758.95|766.7|758.7|16
1721716770000|2024-07-23 06:39:30|766.9|758.9|766.65|758.65|767.05|759.05|766.55|758.55|17
1721716780000|2024-07-23 06:39:40|766.6|758.6|766.2|758.2|766.6|758.6|766.15|758.15|14
1721716790000|2024-07-23 06:39:50|766.3|758.3|767|759|767.05|759.05|766.3|758.3|16
1721716800000|2024-07-23 06:40:00|767.05|759.05|767.15|759.15|767.2|759.2|767.05|759.05|6
1721716810000|2024-07-23 06:40:10|767.2|759.2|768.2|760.2|768.2|760.2|767.2|759.2|14
1721716820000|2024-07-23 06:40:20|768.25|760.25|768.65|760.65|768.85|760.85|768.25|760.25|19
1721716830000|2024-07-23 06:40:30|768.7|760.7|768.45|760.45|768.75|760.75|768.45|760.45|13
1721716840000|2024-07-23 06:40:40|768.4|760.4|768.1|760.1|768.5|760.5|768.1|760.1|13
1721716850000|2024-07-23 06:40:50|768.15|760.15|768.65|760.65|768.65|760.65|768.1|760.1|9
1721716860000|2024-07-23 06:41:00|768.75|760.75|768.65|760.65|769.05|761.05|768.65|760.65|12
1721716870000|2024-07-23 06:41:10|768.6|760.6|768.15|760.15|768.6|760.6|768.05|760.05|20
1721716880000|2024-07-23 06:41:20|768.3|760.3|768.25|760.25|768.3|760.3|768.05|760.05|7
1721716890000|2024-07-23 06:41:30|768.2|760.2|768.05|760.05|768.2|760.2|768.05|760.05|3
1721716900000|2024-07-23 06:41:40|768.1|760.1|768.65|760.65|768.65|760.65|768.1|760.1|8
1721716910000|2024-07-23 06:41:50|768.7|760.7|769.55|761.55|769.55|761.55|768.7|760.7|11
1721716920000|2024-07-23 06:42:00|769.75|761.75|769.35|761.35|769.85|761.85|769.2|761.2|20
1721716930000|2024-07-23 06:42:10|769.4|761.4|769.65|761.65|769.65|761.65|769.4|761.4|10
1721716940000|2024-07-23 06:42:20|769.7|761.7|770.2|762.2|770.4|762.4|769.7|761.7|12
1721716950000|2024-07-23 06:42:30|770.25|762.25|770.4|762.4|770.5|762.5|770.25|762.25|9
1721716960000|2024-07-23 06:42:40|770.25|762.25|770.85|762.85|770.85|762.85|770.2|762.2|15
1721716970000|2024-07-23 06:42:50|770.9|762.9|770.9|762.9|770.95|762.95|770.9|762.9|7
1721716980000|2024-07-23 06:43:00|770.95|762.95|770.65|762.65|770.95|762.95|770.2|762.2|19
1721716990000|2024-07-23 06:43:10|770.75|762.75|771.15|763.15|771.15|763.15|770.75|762.75|9
1721717000000|2024-07-23 06:43:20|771.3|763.3|771.45|763.45|771.45|763.45|771.25|763.25|8
1721717010000|2024-07-23 06:43:30|771.6|763.6|771.2|763.2|771.6|763.6|771.2|763.2|4
1721717020000|2024-07-23 06:43:40|771.3|763.3|771.6|763.6|771.85|763.85|771.3|763.3|12
1721717030000|2024-07-23 06:43:50|771.55|763.55|772.2|764.2|772.25|764.25|771.55|763.55|10
1721717040000|2024-07-23 06:44:00|772.15|764.15|772.3|764.3|772.35|764.35|772.05|764.05|10
1721717050000|2024-07-23 06:44:10|772.25|764.25|772.15|764.15|772.25|764.25|772.15|764.15|7
1721717060000|2024-07-23 06:44:20|772.2|764.2|772.25|764.25|772.25|764.25|772.2|764.2|4
1721717070000|2024-07-23 06:44:30|772.05|764.05|771.85|763.85|772.05|764.05|771.85|763.85|7
1721717080000|2024-07-23 06:44:40|772.1|764.1|772.05|764.05|772.15|764.15|771.9|763.9|8
1721717090000|2024-07-23 06:44:50|771.95|763.95|772.15|764.15|772.15|764.15|771.85|763.85|11
1721717100000|2024-07-23 06:45:00|772.1|764.1|771.85|763.85|772.55|764.55|771.85|763.85|15
1721717110000|2024-07-23 06:45:10|771.7|763.7|772.25|764.25|772.25|764.25|771.45|763.45|16
1721717120000|2024-07-23 06:45:20|772.3|764.3|772|764|772.3|764.3|771.95|763.95|11
1721717130000|2024-07-23 06:45:30|771.95|763.95|772.1|764.1|772.15|764.15|771.95|763.95|10
1721717140000|2024-07-23 06:45:40|772.2|764.2|771.4|763.4|772.2|764.2|771.4|763.4|11
1721717150000|2024-07-23 06:45:50|771.45|763.45|771.3|763.3|771.45|763.45|771.3|763.3|4
1721717160000|2024-07-23 06:46:00|771.35|763.35|771.7|763.7|771.7|763.7|770.9|762.9|20
1721717170000|2024-07-23 06:46:10|771.65|763.65|771.2|763.2|771.65|763.65|771.15|763.15|8
1721717180000|2024-07-23 06:46:20|771.25|763.25|771.25|763.25|771.3|763.3|771.25|763.25|5
1721717190000|2024-07-23 06:46:30|771.35|763.35|770.5|762.5|771.35|763.35|770.5|762.5|13
1721717200000|2024-07-23 06:46:40|770.35|762.35|770.35|762.35|770.5|762.5|770.15|762.15|17
1721717210000|2024-07-23 06:46:50|770.3|762.3|769.75|761.75|770.3|762.3|769.75|761.75|7
1721717220000|2024-07-23 06:47:00|769.7|761.7|768.9|760.9|769.7|761.7|768.75|760.75|16
1721717230000|2024-07-23 06:47:10|768.95|760.95|770.2|762.2|770.2|762.2|768.95|760.95|23
1721717240000|2024-07-23 06:47:20|770.25|762.25|770.4|762.4|770.5|762.5|770.25|762.25|16
1721717250000|2024-07-23 06:47:30|770.5|762.5|770.55|762.55|770.55|762.55|770.35|762.35|10
1721717260000|2024-07-23 06:47:40|770.75|762.75|771.15|763.15|771.15|763.15|770.75|762.75|7
1721717270000|2024-07-23 06:47:50|771.35|763.35|771.5|763.5|771.55|763.55|771.25|763.25|10
1721717280000|2024-07-23 06:48:00|771.45|763.45|772|764|772.05|764.05|771.45|763.45|15
1721717290000|2024-07-23 06:48:10|772.05|764.05|772.05|764.05|772.1|764.1|771.85|763.85|12
1721717300000|2024-07-23 06:48:20|772|764|772.15|764.15|772.15|764.15|771.85|763.85|15
1721717310000|2024-07-23 06:48:30|772.1|764.1|772.15|764.15|772.35|764.35|772.1|764.1|13
1721717320000|2024-07-23 06:48:40|772.2|764.2|772.35|764.35|772.35|764.35|772.15|764.15|4
1721717330000|2024-07-23 06:48:50|772.3|764.3|772.1|764.1|772.35|764.35|771.9|763.9|18
1721717340000|2024-07-23 06:49:00|772.05|764.05|771.65|763.65|772.05|764.05|771|763|22
1721717350000|2024-07-23 06:49:10|771.7|763.7|772.05|764.05|772.15|764.15|771.7|763.7|17
1721717360000|2024-07-23 06:49:20|772.1|764.1|772.1|764.1|772.25|764.25|771.75|763.75|18
1721717370000|2024-07-23 06:49:30|772.05|764.05|771.95|763.95|772.15|764.15|771.9|763.9|13
1721717380000|2024-07-23 06:49:40|771.9|763.9|772.25|764.25|772.3|764.3|771.85|763.85|10
1721717390000|2024-07-23 06:49:50|772.3|764.3|772.2|764.2|772.3|764.3|772|764|15
1721717400000|2024-07-23 06:50:00|772.15|764.15|772.1|764.1|772.15|764.15|771.95|763.95|17
1721717410000|2024-07-23 06:50:10|772.05|764.05|772.1|764.1|772.25|764.25|771.95|763.95|15
1721717420000|2024-07-23 06:50:20|772.05|764.05|771.85|763.85|772.05|764.05|771.8|763.8|7
1721717430000|2024-07-23 06:50:30|771.9|763.9|771.8|763.8|772.1|764.1|771.8|763.8|12
1721717440000|2024-07-23 06:50:40|771.75|763.75|772.15|764.15|772.15|764.15|771.75|763.75|7
1721717450000|2024-07-23 06:50:50|772.2|764.2|772.15|764.15|772.3|764.3|772.15|764.15|8
1721717460000|2024-07-23 06:51:00|772.1|764.1|771.45|763.45|772.1|764.1|771.45|763.45|9
1721717470000|2024-07-23 06:51:10|771.35|763.35|772.25|764.25|772.3|764.3|771.35|763.35|14
1721717480000|2024-07-23 06:51:20|772.3|764.3|772.55|764.55|772.55|764.55|772.25|764.25|12
1721717490000|2024-07-23 06:51:30|772.6|764.6|772.15|764.15|772.65|764.65|772.1|764.1|10
1721717500000|2024-07-23 06:51:40|772.1|764.1|772.5|764.5|772.5|764.5|772.05|764.05|13
1721717510000|2024-07-23 06:51:50|772.45|764.45|772.65|764.65|772.65|764.65|772.4|764.4|9
1721717520000|2024-07-23 06:52:00|772.75|764.75|772.4|764.4|772.8|764.8|772.4|764.4|12
1721717530000|2024-07-23 06:52:10|772.35|764.35|772.5|764.5|772.65|764.65|772.2|764.2|11
1721717540000|2024-07-23 06:52:20|772.4|764.4|772.2|764.2|772.4|764.4|771.65|763.65|15
1721717550000|2024-07-23 06:52:30|772.15|764.15|771.7|763.7|772.15|764.15|771.7|763.7|12
1721717560000|2024-07-23 06:52:40|771.75|763.75|772.05|764.05|772.05|764.05|771.7|763.7|14
1721717570000|2024-07-23 06:52:50|772|764|771.95|763.95|772.1|764.1|771.9|763.9|11
1721717580000|2024-07-23 06:53:00|771.9|763.9|771.8|763.8|771.95|763.95|771.8|763.8|5
1721717590000|2024-07-23 06:53:10|771.7|763.7|771.75|763.75|771.95|763.95|771.55|763.55|11
1721717600000|2024-07-23 06:53:20|771.7|763.7|771.95|763.95|772.05|764.05|771.65|763.65|11
1721717610000|2024-07-23 06:53:30|772|764|772.1|764.1|772.1|764.1|772|764|13
1721717620000|2024-07-23 06:53:40|772.05|764.05|771.95|763.95|772.05|764.05|771.95|763.95|3
1721717630000|2024-07-23 06:53:50|772|764|772.15|764.15|772.3|764.3|772|764|9
1721717640000|2024-07-23 06:54:00|772.1|764.1|772.25|764.25|772.25|764.25|772|764|5
1721717650000|2024-07-23 06:54:10|772.3|764.3|772.7|764.7|772.7|764.7|772.3|764.3|5
1721717660000|2024-07-23 06:54:20|772.75|764.75|772.8|764.8|772.8|764.8|772.65|764.65|7
1721717670000|2024-07-23 06:54:30|772.75|764.75|772.05|764.05|772.9|764.9|772.05|764.05|10
1721717680000|2024-07-23 06:54:40|772|764|772.05|764.05|772.1|764.1|771.95|763.95|6
1721717690000|2024-07-23 06:54:50|772.1|764.1|772.05|764.05|772.15|764.15|771.9|763.9|12
1721717700000|2024-07-23 06:55:00|772|764|772.05|764.05|772.1|764.1|771.95|763.95|6
1721717710000|2024-07-23 06:55:10|772|764|772.05|764.05|772.1|764.1|771.95|763.95|6
1721717720000|2024-07-23 06:55:20|772|764|772|764|772.05|764.05|771.85|763.85|12
1721717730000|2024-07-23 06:55:30|772.1|764.1|772.55|764.55|772.7|764.7|772.1|764.1|14
1721717740000|2024-07-23 06:55:40|772.6|764.6|772.45|764.45|772.65|764.65|772.35|764.35|10
1721717750000|2024-07-23 06:55:50|772.5|764.5|772.8|764.8|772.85|764.85|772.5|764.5|9
1721717760000|2024-07-23 06:56:00|772.85|764.85|773.45|765.45|773.45|765.45|772.85|764.85|8
1721717770000|2024-07-23 06:56:10|773.35|765.35|773.2|765.2|773.35|765.35|773.2|765.2|9
1721717780000|2024-07-23 06:56:20|773.1|765.1|773|765|773.15|765.15|772.95|764.95|10
1721717790000|2024-07-23 06:56:30|773.05|765.05|773.05|765.05|773.15|765.15|773|765|9
1721717800000|2024-07-23 06:56:40|773.1|765.1|773.05|765.05|773.1|765.1|773.05|765.05|2
1721717810000|2024-07-23 06:56:50|773|765|773|765|773|765|772.9|764.9|5
1721717820000|2024-07-23 06:57:00|773.05|765.05|773.1|765.1|773.1|765.1|772.95|764.95|8
1721717830000|2024-07-23 06:57:10|773.15|765.15|773.45|765.45|773.45|765.45|773.15|765.15|4
1721717840000|2024-07-23 06:57:20|773.4|765.4|773.6|765.6|773.65|765.65|773.4|765.4|7
1721717850000|2024-07-23 06:57:30|773.55|765.55|773.45|765.45|773.55|765.55|773.45|765.45|4
1721717860000|2024-07-23 06:57:40|773.5|765.5|773.6|765.6|773.65|765.65|773.5|765.5|5
1721717870000|2024-07-23 06:57:50|773.55|765.55|773.45|765.45|773.55|765.55|773.45|765.45|5
1721717880000|2024-07-23 06:58:00|773.4|765.4|773.25|765.25|773.4|765.4|773.2|765.2|9
1721717890000|2024-07-23 06:58:10|773.2|765.2|773.15|765.15|773.2|765.2|772.85|764.85|9
1721717900000|2024-07-23 06:58:20|773.1|765.1|773.1|765.1|773.1|765.1|773.1|765.1|1
1721717910000|2024-07-23 06:58:30|773.05|765.05|773.05|765.05|773.05|765.05|773.05|765.05|1
1721717920000|2024-07-23 06:58:40|773|765|773.15|765.15|773.15|765.15|773|765|5
1721717930000|2024-07-23 06:58:50|773.1|765.1|773.05|765.05|773.1|765.1|773.05|765.05|2
1721717940000|2024-07-23 06:59:00|773|765|772.95|764.95|773|765|772.95|764.95|2
1721717960000|2024-07-23 06:59:20|773|765|772.6|764.6|773.15|765.15|772.6|764.6|12
1721717970000|2024-07-23 06:59:30|772.45|764.45|773.1|765.1|773.1|765.1|772.4|764.4|8
1721717980000|2024-07-23 06:59:40|773.15|765.15|773.4|765.4|773.4|765.4|773.15|765.15|6
1721717990000|2024-07-23 06:59:50|773.35|765.35|773.45|765.45|773.5|765.5|773.35|765.35|5
1721718000000|2024-07-23 07:00:00|773.5|765.5|773.95|765.95|773.95|765.95|773.45|765.45|10
1721718010000|2024-07-23 07:00:10|773.9|765.9|773.75|765.75|773.9|765.9|773.65|765.65|10
1721718020000|2024-07-23 07:00:20|773.7|765.7|773.5|765.5|773.7|765.7|773.45|765.45|9
1721718030000|2024-07-23 07:00:30|773.45|765.45|773.05|765.05|773.45|765.45|773.05|765.05|8
1721718040000|2024-07-23 07:00:40|773|765|772.55|764.55|773|765|772.55|764.55|12
1721718050000|2024-07-23 07:00:50|772.5|764.5|773|765|773|765|772.35|764.35|15
1721718060000|2024-07-23 07:01:00|772.95|764.95|772.55|764.55|772.95|764.95|772.45|764.45|13
1721718070000|2024-07-23 07:01:10|772.5|764.5|772.35|764.35|772.5|764.5|772.35|764.35|6
1721718080000|2024-07-23 07:01:20|772.3|764.3|772.45|764.45|772.45|764.45|772.25|764.25|6
1721718090000|2024-07-23 07:01:30|772.4|764.4|771.95|763.95|772.4|764.4|771.95|763.95|9
1721718100000|2024-07-23 07:01:40|771.85|763.85|771.15|763.15|771.85|763.85|771.05|763.05|19
1721718110000|2024-07-23 07:01:50|771.2|763.2|771.7|763.7|771.7|763.7|771.05|763.05|13
1721718120000|2024-07-23 07:02:00|771.8|763.8|772.15|764.15|772.3|764.3|771.8|763.8|17
1721718130000|2024-07-23 07:02:10|772.1|764.1|771.6|763.6|772.1|764.1|771.55|763.55|17
1721718140000|2024-07-23 07:02:20|771.55|763.55|771.5|763.5|771.7|763.7|771.5|763.5|5
1721718150000|2024-07-23 07:02:30|771.45|763.45|771.95|763.95|771.95|763.95|771.45|763.45|9
1721718160000|2024-07-23 07:02:40|772|764|771.15|763.15|772.05|764.05|771.15|763.15|16
1721718170000|2024-07-23 07:02:50|771|763|770.95|762.95|771.05|763.05|770.5|762.5|13
1721718180000|2024-07-23 07:03:00|771|763|771.4|763.4|771.55|763.55|771|763|17
1721718190000|2024-07-23 07:03:10|771.35|763.35|771.55|763.55|771.65|763.65|771.35|763.35|11
1721718200000|2024-07-23 07:03:20|771.6|763.6|771.75|763.75|771.95|763.95|771.6|763.6|8
1721718210000|2024-07-23 07:03:30|771.7|763.7|771.7|763.7|771.7|763.7|771.7|763.7|1
1721718220000|2024-07-23 07:03:40|771.65|763.65|771.65|763.65|771.65|763.65|771.5|763.5|9
1721718230000|2024-07-23 07:03:50|771.7|763.7|772.25|764.25|772.25|764.25|771.7|763.7|10
1721718240000|2024-07-23 07:04:00|772.3|764.3|772.95|764.95|773|765|772.3|764.3|17
1721718250000|2024-07-23 07:04:10|773|765|773.15|765.15|773.15|765.15|772.95|764.95|14
1721718260000|2024-07-23 07:04:20|773.2|765.2|773.75|765.75|773.75|765.75|773.2|765.2|11
1721718270000|2024-07-23 07:04:30|773.6|765.6|773.85|765.85|773.85|765.85|773.5|765.5|10
1721718280000|2024-07-23 07:04:40|773.95|765.95|773.95|765.95|773.95|765.95|773.85|765.85|4
1721718290000|2024-07-23 07:04:50|774.05|766.05|774.1|766.1|774.3|766.3|774.05|766.05|9
1721718300000|2024-07-23 07:05:00|774.15|766.15|775.05|767.05|775.25|767.25|774.15|766.15|22
1721718310000|2024-07-23 07:05:10|774.95|766.95|775|767|775.05|767.05|774.95|766.95|8
1721718320000|2024-07-23 07:05:20|774.95|766.95|774.6|766.6|774.95|766.95|774.6|766.6|9
1721718330000|2024-07-23 07:05:30|774.55|766.55|774.2|766.2|774.55|766.55|774.1|766.1|12
1721718340000|2024-07-23 07:05:40|774.15|766.15|773.8|765.8|774.15|766.15|773.6|765.6|13
1721718350000|2024-07-23 07:05:50|773.85|765.85|773.3|765.3|773.85|765.85|773.25|765.25|11
1721718360000|2024-07-23 07:06:00|773.2|765.2|772.8|764.8|773.2|765.2|772.7|764.7|10
1721718370000|2024-07-23 07:06:10|772.85|764.85|772.85|764.85|772.85|764.85|772.8|764.8|3
1721718380000|2024-07-23 07:06:20|773.3|765.3|772.7|764.7|773.3|765.3|772.7|764.7|8
1721718390000|2024-07-23 07:06:30|772.65|764.65|772.3|764.3|772.65|764.65|772.2|764.2|7
1721718400000|2024-07-23 07:06:40|772.25|764.25|771.9|763.9|772.25|764.25|771.9|763.9|4
1721718410000|2024-07-23 07:06:50|771.95|763.95|772.25|764.25|772.3|764.3|771.95|763.95|8
1721718420000|2024-07-23 07:07:00|772.2|764.2|772.25|764.25|772.35|764.35|772.1|764.1|11
1721718430000|2024-07-23 07:07:10|772.15|764.15|772.05|764.05|772.2|764.2|772.05|764.05|9
1721718440000|2024-07-23 07:07:20|772|764|771.85|763.85|772.1|764.1|771.8|763.8|8
1721718450000|2024-07-23 07:07:30|771.8|763.8|771.75|763.75|771.8|763.8|771.7|763.7|6
1721718460000|2024-07-23 07:07:40|771.8|763.8|772|764|772.05|764.05|771.8|763.8|13
1721718470000|2024-07-23 07:07:50|771.95|763.95|772.5|764.5|772.5|764.5|771.85|763.85|8
1721718480000|2024-07-23 07:08:00|772.55|764.55|772.8|764.8|772.9|764.9|772.55|764.55|10
1721718490000|2024-07-23 07:08:10|773|765|773.05|765.05|773.1|765.1|772.95|764.95|6
1721718500000|2024-07-23 07:08:20|773.1|765.1|773.1|765.1|773.15|765.15|772.95|764.95|9
1721718510000|2024-07-23 07:08:30|773.15|765.15|773.65|765.65|773.65|765.65|773.15|765.15|6
1721718520000|2024-07-23 07:08:40|773.8|765.8|773.6|765.6|773.95|765.95|773.6|765.6|8
1721718530000|2024-07-23 07:08:50|773.35|765.35|773.35|765.35|773.5|765.5|773.3|765.3|9
1721718540000|2024-07-23 07:09:00|773.3|765.3|773|765|773.45|765.45|773|765|9
1721718550000|2024-07-23 07:09:10|773.05|765.05|772.95|764.95|773.25|765.25|772.95|764.95|9
1721718560000|2024-07-23 07:09:20|773|765|773|765|773.05|765.05|773|765|3
1721718570000|2024-07-23 07:09:30|772.95|764.95|772.9|764.9|772.95|764.95|772.9|764.9|4
1721718580000|2024-07-23 07:09:40|772.85|764.85|773.35|765.35|773.35|765.35|772.85|764.85|12
1721718590000|2024-07-23 07:09:50|773.3|765.3|773.25|765.25|773.3|765.3|773.25|765.25|2
1721718600000|2024-07-23 07:10:00|772.9|764.9|772.8|764.8|772.95|764.95|772.45|764.45|17
1721718610000|2024-07-23 07:10:10|772.85|764.85|773.7|765.7|773.85|765.85|772.85|764.85|21
1721718620000|2024-07-23 07:10:20|773.75|765.75|773.9|765.9|774.05|766.05|773.75|765.75|15
1721718630000|2024-07-23 07:10:30|774|766|774.15|766.15|774.15|766.15|773.85|765.85|8
1721718640000|2024-07-23 07:10:40|774.1|766.1|773.85|765.85|774.1|766.1|773.8|765.8|9
1721718650000|2024-07-23 07:10:50|773.8|765.8|773.8|765.8|773.95|765.95|773.7|765.7|9
1721718660000|2024-07-23 07:11:00|773.75|765.75|772.65|764.65|773.75|765.75|772.65|764.65|17
1721718670000|2024-07-23 07:11:10|772.75|764.75|772.65|764.65|772.8|764.8|772.5|764.5|9
1721718680000|2024-07-23 07:11:20|772.7|764.7|772.5|764.5|772.7|764.7|772.5|764.5|5
1721718690000|2024-07-23 07:11:30|772.55|764.55|772.65|764.65|772.65|764.65|772.5|764.5|6
1721718700000|2024-07-23 07:11:40|772.6|764.6|772.15|764.15|772.6|764.6|772.15|764.15|8
1721718710000|2024-07-23 07:11:50|772.2|764.2|772.7|764.7|772.75|764.75|772.2|764.2|12
1721718720000|2024-07-23 07:12:00|772.65|764.65|772.55|764.55|772.65|764.65|772.45|764.45|6
1721718730000|2024-07-23 07:12:10|772.6|764.6|772|764|772.6|764.6|771.85|763.85|15
1721718740000|2024-07-23 07:12:20|772.05|764.05|772.3|764.3|772.5|764.5|772.05|764.05|12
1721718750000|2024-07-23 07:12:30|772.25|764.25|772|764|772.25|764.25|771.95|763.95|9
1721718760000|2024-07-23 07:12:40|771.95|763.95|771.65|763.65|771.95|763.95|771.65|763.65|5
1721718770000|2024-07-23 07:12:50|771.7|763.7|772.05|764.05|772.05|764.05|771.7|763.7|8
1721718780000|2024-07-23 07:13:00|772|764|771.85|763.85|772|764|771.85|763.85|4
1721718790000|2024-07-23 07:13:10|771.55|763.55|771.85|763.85|771.85|763.85|771.35|763.35|8
1721718800000|2024-07-23 07:13:20|771.9|763.9|772.05|764.05|772.1|764.1|771.9|763.9|6
1721718820000|2024-07-23 07:13:40|772|764|772.05|764.05|772.05|764.05|771.9|763.9|5
1721718830000|2024-07-23 07:13:50|772.15|764.15|772.05|764.05|772.15|764.15|772.05|764.05|3
1721718840000|2024-07-23 07:14:00|772|764|771.2|763.2|772|764|771.2|763.2|11
1721718850000|2024-07-23 07:14:10|771.25|763.25|771.45|763.45|771.55|763.55|771.25|763.25|13
1721718860000|2024-07-23 07:14:20|771.4|763.4|771.55|763.55|771.65|763.65|771.4|763.4|10
1721718870000|2024-07-23 07:14:30|771.5|763.5|771.25|763.25|771.5|763.5|771.2|763.2|8
1721718880000|2024-07-23 07:14:40|771.3|763.3|771.3|763.3|771.3|763.3|771.25|763.25|3
1721718890000|2024-07-23 07:14:50|771.25|763.25|771.2|763.2|771.55|763.55|771.2|763.2|9
1721718900000|2024-07-23 07:15:00|771.1|763.1|771.3|763.3|771.3|763.3|770.85|762.85|12
1721718910000|2024-07-23 07:15:10|771.35|763.35|771.3|763.3|771.35|763.35|771.15|763.15|9
1721718920000|2024-07-23 07:15:20|771.35|763.35|771.5|763.5|771.5|763.5|771.05|763.05|13
1721718930000|2024-07-23 07:15:30|771.55|763.55|771.9|763.9|771.9|763.9|771.5|763.5|12
1721718940000|2024-07-23 07:15:40|771.95|763.95|772.4|764.4|772.5|764.5|771.95|763.95|10
1721718950000|2024-07-23 07:15:50|772.55|764.55|772.6|764.6|772.75|764.75|772.5|764.5|12
1721718960000|2024-07-23 07:16:00|772.65|764.65|773.05|765.05|773.05|765.05|772.65|764.65|7
1721718970000|2024-07-23 07:16:10|773|765|772.9|764.9|773.05|765.05|772.8|764.8|17
1721718980000|2024-07-23 07:16:20|772.85|764.85|772.7|764.7|773.05|765.05|772.65|764.65|11
1721718990000|2024-07-23 07:16:30|772.8|764.8|773.2|765.2|773.25|765.25|772.8|764.8|15
1721719000000|2024-07-23 07:16:40|773.15|765.15|773.15|765.15|773.2|765.2|773.15|765.15|3
1721719010000|2024-07-23 07:16:50|773.1|765.1|773.35|765.35|773.55|765.55|773.1|765.1|14
1721719020000|2024-07-23 07:17:00|773.2|765.2|773.45|765.45|773.45|765.45|773.15|765.15|7
1721719030000|2024-07-23 07:17:10|773.55|765.55|773.75|765.75|773.9|765.9|773.55|765.55|8
1721719040000|2024-07-23 07:17:20|773.7|765.7|774.3|766.3|774.35|766.35|773.7|765.7|17
1721719050000|2024-07-23 07:17:30|774.25|766.25|774.45|766.45|774.5|766.5|774.25|766.25|10
1721719060000|2024-07-23 07:17:40|774.4|766.4|774|766|774.4|766.4|773.75|765.75|15
1721719070000|2024-07-23 07:17:50|773.95|765.95|773.5|765.5|774|766|773.45|765.45|19
1721719080000|2024-07-23 07:18:00|773.55|765.55|773.35|765.35|773.55|765.55|773.25|765.25|13
1721719090000|2024-07-23 07:18:10|773.4|765.4|773.3|765.3|773.6|765.6|773.3|765.3|10
1721719100000|2024-07-23 07:18:20|773.25|765.25|773.95|765.95|774.1|766.1|773|765|20
1721719110000|2024-07-23 07:18:30|773.9|765.9|773.7|765.7|773.95|765.95|773.7|765.7|14
1721719120000|2024-07-23 07:18:40|773.65|765.65|773.3|765.3|773.65|765.65|773.05|765.05|17
1721719130000|2024-07-23 07:18:50|773.25|765.25|773.35|765.35|773.4|765.4|773.2|765.2|13
1721719140000|2024-07-23 07:19:00|773.3|765.3|774.55|766.55|774.55|766.55|773.25|765.25|17
1721719150000|2024-07-23 07:19:10|774.65|766.65|774.6|766.6|774.7|766.7|774.45|766.45|11
1721719160000|2024-07-23 07:19:20|774.55|766.55|774.15|766.15|774.55|766.55|774.15|766.15|7
1721719170000|2024-07-23 07:19:30|774.2|766.2|774.2|766.2|774.25|766.25|773.95|765.95|8
1721719180000|2024-07-23 07:19:40|774.15|766.15|773.8|765.8|774.15|766.15|773.8|765.8|7
1721719190000|2024-07-23 07:19:50|773.6|765.6|773.65|765.65|773.7|765.7|773.55|765.55|10
1721719200000|2024-07-23 07:20:00|773.6|765.6|773.8|765.8|773.95|765.95|773.45|765.45|17
1721719210000|2024-07-23 07:20:10|773.9|765.9|773.7|765.7|774.3|766.3|773.7|765.7|19
1721719220000|2024-07-23 07:20:20|773.75|765.75|774.1|766.1|774.1|766.1|773.7|765.7|10
1721719230000|2024-07-23 07:20:30|774.15|766.15|774.1|766.1|774.25|766.25|773.75|765.75|11
1721719240000|2024-07-23 07:20:40|774.15|766.15|774.1|766.1|774.15|766.15|773.9|765.9|11
1721719250000|2024-07-23 07:20:50|774.15|766.15|774.15|766.15|774.25|766.25|774.1|766.1|6
1721719260000|2024-07-23 07:21:00|774.2|766.2|773.95|765.95|774.2|766.2|773.95|765.95|4
1721719270000|2024-07-23 07:21:10|774|766|774.2|766.2|774.25|766.25|774|766|9
1721719280000|2024-07-23 07:21:20|774.15|766.15|774|766|774.25|766.25|773.85|765.85|13
1721719290000|2024-07-23 07:21:30|774.05|766.05|774.1|766.1|774.2|766.2|774|766|10
1721719300000|2024-07-23 07:21:40|774.15|766.15|773.95|765.95|774.15|766.15|773.65|765.65|16
1721719310000|2024-07-23 07:21:50|773.9|765.9|773.85|765.85|773.95|765.95|773.85|765.85|6
1721719320000|2024-07-23 07:22:00|773.8|765.8|774.25|766.25|774.25|766.25|773.8|765.8|10
1721719330000|2024-07-23 07:22:10|774.2|766.2|774.25|766.25|774.25|766.25|774.1|766.1|9
1721719340000|2024-07-23 07:22:20|774.2|766.2|774.25|766.25|774.3|766.3|774.2|766.2|4
1721719350000|2024-07-23 07:22:30|774.2|766.2|774.5|766.5|774.55|766.55|774.2|766.2|12
1721719360000|2024-07-23 07:22:40|774.45|766.45|774.25|766.25|774.45|766.45|774.15|766.15|7
1721719370000|2024-07-23 07:22:50|774.3|766.3|774.3|766.3|774.4|766.4|774.3|766.3|5
1721719380000|2024-07-23 07:23:00|774.25|766.25|774.3|766.3|774.3|766.3|774.1|766.1|12
1721719390000|2024-07-23 07:23:10|774.25|766.25|774.2|766.2|774.25|766.25|774.1|766.1|12
1721719400000|2024-07-23 07:23:20|774.25|766.25|774.1|766.1|774.3|766.3|774.1|766.1|10
1721719410000|2024-07-23 07:23:30|774.15|766.15|774.05|766.05|774.25|766.25|774.05|766.05|7
1721719420000|2024-07-23 07:23:40|773.95|765.95|773.65|765.65|773.95|765.95|773.6|765.6|7
1721719430000|2024-07-23 07:23:50|773.5|765.5|773.55|765.55|773.6|765.6|773.5|765.5|4
1721719440000|2024-07-23 07:24:00|773.6|765.6|774.1|766.1|774.1|766.1|773.6|765.6|15
1721719450000|2024-07-23 07:24:10|774.05|766.05|773.75|765.75|774.2|766.2|773.7|765.7|17
1721719460000|2024-07-23 07:24:20|773.7|765.7|773.75|765.75|773.75|765.75|773.65|765.65|6
1721719470000|2024-07-23 07:24:30|773.7|765.7|773.75|765.75|773.8|765.8|773.7|765.7|4
1721719480000|2024-07-23 07:24:40|773.65|765.65|773.4|765.4|773.65|765.65|773.25|765.25|14
1721719490000|2024-07-23 07:24:50|773.45|765.45|773.4|765.4|773.6|765.6|773.4|765.4|8
1721719500000|2024-07-23 07:25:00|773.5|765.5|773.6|765.6|773.65|765.65|773.5|765.5|7
1721719510000|2024-07-23 07:25:10|773.65|765.65|773.7|765.7|773.75|765.75|773.6|765.6|8
1721719520000|2024-07-23 07:25:20|773.65|765.65|773.55|765.55|773.65|765.65|773.55|765.55|3
1721719530000|2024-07-23 07:25:30|773.5|765.5|773.45|765.45|773.5|765.5|773.4|765.4|6
1721719540000|2024-07-23 07:25:40|773.4|765.4|773.4|765.4|773.45|765.45|773.3|765.3|6
1721719550000|2024-07-23 07:25:50|773.45|765.45|773.9|765.9|773.9|765.9|773.45|765.45|7
1721719560000|2024-07-23 07:26:00|773.85|765.85|773.45|765.45|773.9|765.9|773.4|765.4|18
1721719570000|2024-07-23 07:26:10|773.4|765.4|773.3|765.3|773.4|765.4|773.3|765.3|5
1721719580000|2024-07-23 07:26:20|773.25|765.25|773.15|765.15|773.25|765.25|773.15|765.15|3
1721719590000|2024-07-23 07:26:30|773|765|772.25|764.25|773|765|772.25|764.25|14
1721719600000|2024-07-23 07:26:40|772.3|764.3|772.65|764.65|772.75|764.75|772.3|764.3|12
1721719610000|2024-07-23 07:26:50|772.6|764.6|772.25|764.25|772.65|764.65|772.25|764.25|14
1721719620000|2024-07-23 07:27:00|772.3|764.3|772.1|764.1|772.35|764.35|772.1|764.1|6
1721719630000|2024-07-23 07:27:10|772.05|764.05|771.8|763.8|772.05|764.05|771.75|763.75|12
1721719640000|2024-07-23 07:27:20|771.75|763.75|771.75|763.75|771.75|763.75|771.6|763.6|11
1721719650000|2024-07-23 07:27:30|771.8|763.8|771.9|763.9|771.9|763.9|771.8|763.8|5
1721719660000|2024-07-23 07:27:40|771.8|763.8|771.55|763.55|771.8|763.8|771.45|763.45|10
1721719670000|2024-07-23 07:27:50|771.6|763.6|771.4|763.4|771.7|763.7|771.4|763.4|12
1721719680000|2024-07-23 07:28:00|771.35|763.35|770.7|762.7|771.4|763.4|770.7|762.7|10
1721719690000|2024-07-23 07:28:10|770.75|762.75|771.05|763.05|771.05|763.05|770.5|762.5|12
1721719700000|2024-07-23 07:28:20|771.1|763.1|770.45|762.45|771.1|763.1|770.4|762.4|12
1721719710000|2024-07-23 07:28:30|770.4|762.4|769.85|761.85|770.4|762.4|769.85|761.85|14
1721719720000|2024-07-23 07:28:40|769.9|761.9|769.65|761.65|770|762|769.65|761.65|13
1721719730000|2024-07-23 07:28:50|769.75|761.75|769.75|761.75|769.95|761.95|769.75|761.75|6
1721719740000|2024-07-23 07:29:00|769.8|761.8|769.7|761.7|769.9|761.9|769.65|761.65|7
1721719750000|2024-07-23 07:29:10|769.65|761.65|769.65|761.65|769.7|761.7|769.55|761.55|7
1721719760000|2024-07-23 07:29:20|769.7|761.7|769.7|761.7|769.7|761.7|769.65|761.65|3
1721719770000|2024-07-23 07:29:30|769.8|761.8|769.95|761.95|770|762|769.8|761.8|4
1721719780000|2024-07-23 07:29:40|770|762|770.1|762.1|770.1|762.1|770|762|6
1721719790000|2024-07-23 07:29:50|770.05|762.05|770.2|762.2|770.2|762.2|770|762|8
1721719800000|2024-07-23 07:30:00|770.15|762.15|770.45|762.45|770.7|762.7|770.15|762.15|14
1721719810000|2024-07-23 07:30:10|770.4|762.4|769.95|761.95|770.4|762.4|769.9|761.9|9
1721719820000|2024-07-23 07:30:20|769.9|761.9|769.85|761.85|769.9|761.9|769.55|761.55|11
1721719830000|2024-07-23 07:30:30|769.8|761.8|769.35|761.35|769.8|761.8|769.35|761.35|5
1721719840000|2024-07-23 07:30:40|769.3|761.3|769.6|761.6|769.6|761.6|769.25|761.25|12
1721719850000|2024-07-23 07:30:50|769.65|761.65|770.2|762.2|770.2|762.2|769.65|761.65|15
1721719860000|2024-07-23 07:31:00|770.25|762.25|770.85|762.85|770.85|762.85|770.25|762.25|16
1721719870000|2024-07-23 07:31:10|770.9|762.9|771|763|771.1|763.1|770.8|762.8|15
1721719880000|2024-07-23 07:31:20|770.95|762.95|770.85|762.85|770.95|762.95|770.45|762.45|23
1721719890000|2024-07-23 07:31:30|770.8|762.8|771.1|763.1|771.15|763.15|770.75|762.75|13
1721719900000|2024-07-23 07:31:40|771.15|763.15|771.25|763.25|771.3|763.3|771.15|763.15|13
1721719910000|2024-07-23 07:31:50|771.2|763.2|771.3|763.3|771.5|763.5|771.15|763.15|14
1721719920000|2024-07-23 07:32:00|771.25|763.25|771.55|763.55|771.55|763.55|771.2|763.2|11
1721719930000|2024-07-23 07:32:10|771.65|763.65|772.25|764.25|772.25|764.25|771.65|763.65|7
1721719940000|2024-07-23 07:32:20|772.3|764.3|772.2|764.2|772.55|764.55|772.2|764.2|14
1721719950000|2024-07-23 07:32:30|772.25|764.25|773.1|765.1|773.1|765.1|772.25|764.25|12
1721719960000|2024-07-23 07:32:40|773.15|765.15|772.95|764.95|773.15|765.15|772.95|764.95|8
1721719970000|2024-07-23 07:32:50|773|765|773.15|765.15|773.15|765.15|773|765|3
1721719980000|2024-07-23 07:33:00|773.2|765.2|773.75|765.75|773.75|765.75|773.2|765.2|14
1721719990000|2024-07-23 07:33:10|773.95|765.95|774.25|766.25|774.25|766.25|773.95|765.95|13
1721720000000|2024-07-23 07:33:20|774.2|766.2|774.95|766.95|775.05|767.05|774.2|766.2|15
1721720010000|2024-07-23 07:33:30|774.8|766.8|774.5|766.5|774.9|766.9|774.5|766.5|14
1721720020000|2024-07-23 07:33:40|774.35|766.35|774.2|766.2|774.4|766.4|774.15|766.15|10
1721720030000|2024-07-23 07:33:50|774.25|766.25|774.45|766.45|774.5|766.5|774.25|766.25|7
1721720040000|2024-07-23 07:34:00|774.4|766.4|774.15|766.15|774.4|766.4|774.15|766.15|10
1721720050000|2024-07-23 07:34:10|774.1|766.1|774.25|766.25|774.3|766.3|774.1|766.1|14
1721720060000|2024-07-23 07:34:20|774.3|766.3|774.4|766.4|774.55|766.55|774.25|766.25|17
1721720070000|2024-07-23 07:34:30|774.35|766.35|773.45|765.45|774.35|766.35|773.4|765.4|14
1721720080000|2024-07-23 07:34:40|773.4|765.4|773.35|765.35|773.45|765.45|773.25|765.25|17
1721720090000|2024-07-23 07:34:50|773.3|765.3|772.95|764.95|773.3|765.3|772.95|764.95|8
1721720100000|2024-07-23 07:35:00|772.9|764.9|773.4|765.4|773.4|765.4|772.9|764.9|14
1721720110000|2024-07-23 07:35:10|773.45|765.45|772.9|764.9|773.45|765.45|772.85|764.85|18
1721720120000|2024-07-23 07:35:20|772.95|764.95|773.2|765.2|773.2|765.2|772.95|764.95|5
1721720130000|2024-07-23 07:35:30|773.15|765.15|773.15|765.15|773.25|765.25|773.15|765.15|7
1721720140000|2024-07-23 07:35:40|773.2|765.2|773.2|765.2|773.25|765.25|772.95|764.95|14
1721720150000|2024-07-23 07:35:50|773.25|765.25|773.6|765.6|773.6|765.6|773.25|765.25|11
1721720160000|2024-07-23 07:36:00|773.65|765.65|773.75|765.75|774.2|766.2|773.65|765.65|16
1721720170000|2024-07-23 07:36:10|773.7|765.7|773.7|765.7|773.9|765.9|773.7|765.7|11
1721720180000|2024-07-23 07:36:20|773.75|765.75|774|766|774|766|773.75|765.75|5
1721720190000|2024-07-23 07:36:30|774.05|766.05|774.35|766.35|774.35|766.35|774.05|766.05|5
1721720200000|2024-07-23 07:36:40|774.45|766.45|774.35|766.35|774.45|766.45|774.35|766.35|3
1721720210000|2024-07-23 07:36:50|774.2|766.2|774.3|766.3|774.3|766.3|774.1|766.1|9
1721720220000|2024-07-23 07:37:00|774.2|766.2|774.15|766.15|774.45|766.45|774.05|766.05|16
1721720230000|2024-07-23 07:37:10|774.2|766.2|773.95|765.95|774.2|766.2|773.9|765.9|10
1721720240000|2024-07-23 07:37:20|773.9|765.9|773.6|765.6|773.95|765.95|773.55|765.55|8
1721720250000|2024-07-23 07:37:30|773.65|765.65|773.8|765.8|773.8|765.8|773.65|765.65|6
1721720260000|2024-07-23 07:37:40|773.75|765.75|773.65|765.65|773.75|765.75|773.6|765.6|4
1721720270000|2024-07-23 07:37:50|773.6|765.6|773.55|765.55|773.6|765.6|773.5|765.5|3
1721720280000|2024-07-23 07:38:00|773.6|765.6|774.25|766.25|774.35|766.35|773.6|765.6|10
1721720290000|2024-07-23 07:38:10|774.3|766.3|774.35|766.35|774.35|766.35|774.25|766.25|6
1721720300000|2024-07-23 07:38:20|774.5|766.5|774.75|766.75|774.75|766.75|774.5|766.5|7
1721720310000|2024-07-23 07:38:30|774.8|766.8|774.8|766.8|774.85|766.85|774.65|766.65|11
1721720320000|2024-07-23 07:38:40|774.85|766.85|774.85|766.85|774.95|766.95|774.85|766.85|4
1721720330000|2024-07-23 07:38:50|774.8|766.8|774.8|766.8|774.8|766.8|774.7|766.7|7
1721720340000|2024-07-23 07:39:00|774.85|766.85|774.85|766.85|774.95|766.95|774.85|766.85|7
1721720350000|2024-07-23 07:39:10|774.75|766.75|774.45|766.45|774.75|766.75|774.25|766.25|12
1721720360000|2024-07-23 07:39:20|774.4|766.4|774.35|766.35|774.4|766.4|774.3|766.3|4
1721720370000|2024-07-23 07:39:30|774.3|766.3|774.3|766.3|774.45|766.45|774.3|766.3|7
1721720380000|2024-07-23 07:39:40|774.25|766.25|773.85|765.85|774.25|766.25|773.75|765.75|11
1721720390000|2024-07-23 07:39:50|773.8|765.8|773.75|765.75|773.8|765.8|773.75|765.75|4
1721720400000|2024-07-23 07:40:00|773.8|765.8|774.2|766.2|774.2|766.2|773.75|765.75|12
1721720410000|2024-07-23 07:40:10|774.15|766.15|773.6|765.6|774.15|766.15|773.55|765.55|12
1721720420000|2024-07-23 07:40:20|773.55|765.55|773.8|765.8|773.8|765.8|773.55|765.55|5
1721720430000|2024-07-23 07:40:30|773.75|765.75|773.4|765.4|773.75|765.75|773.4|765.4|7
1721720440000|2024-07-23 07:40:40|773.3|765.3|773.55|765.55|773.6|765.6|773.3|765.3|8
1721720450000|2024-07-23 07:40:50|773.5|765.5|773.3|765.3|773.5|765.5|773.3|765.3|7
1721720460000|2024-07-23 07:41:00|773.35|765.35|773.5|765.5|773.5|765.5|773.35|765.35|10
1721720470000|2024-07-23 07:41:10|773.55|765.55|773.15|765.15|773.55|765.55|773.15|765.15|15
1721720480000|2024-07-23 07:41:20|773.1|765.1|773.05|765.05|773.1|765.1|772.8|764.8|9
1721720490000|2024-07-23 07:41:30|773|765|772.8|764.8|773|765|772.75|764.75|7
1721720500000|2024-07-23 07:41:40|772.75|764.75|772.9|764.9|772.9|764.9|772.75|764.75|8
1721720510000|2024-07-23 07:41:50|772.95|764.95|773.4|765.4|773.45|765.45|772.95|764.95|16
1721720520000|2024-07-23 07:42:00|773.45|765.45|773.45|765.45|773.5|765.5|773.45|765.45|3
1721720530000|2024-07-23 07:42:10|773.5|765.5|773.75|765.75|773.8|765.8|773.5|765.5|6
1721720540000|2024-07-23 07:42:20|773.8|765.8|773.05|765.05|773.8|765.8|772.95|764.95|16
1721720550000|2024-07-23 07:42:30|773|765|773.9|765.9|773.9|765.9|773|765|9
1721720560000|2024-07-23 07:42:40|773.95|765.95|773.9|765.9|774.15|766.15|773.9|765.9|8
1721720570000|2024-07-23 07:42:50|774|766|774|766|774|766|773.95|765.95|3
1721720580000|2024-07-23 07:43:00|774.05|766.05|774.4|766.4|774.55|766.55|774.05|766.05|9
1721720590000|2024-07-23 07:43:10|774.3|766.3|773.9|765.9|774.3|766.3|773.8|765.8|9
1721720600000|2024-07-23 07:43:20|773.85|765.85|774.65|766.65|774.65|766.65|773.85|765.85|12
1721720610000|2024-07-23 07:43:30|774.55|766.55|775.35|767.35|775.35|767.35|774.55|766.55|17
1721720620000|2024-07-23 07:43:40|775.3|767.3|775.3|767.3|775.3|767.3|775.1|767.1|8
1721720630000|2024-07-23 07:43:50|775.35|767.35|775.3|767.3|775.35|767.35|775.3|767.3|4
1721720640000|2024-07-23 07:44:00|775.35|767.35|775.25|767.25|775.45|767.45|775.25|767.25|10
1721720650000|2024-07-23 07:44:10|775.2|767.2|775.05|767.05|775.2|767.2|774.85|766.85|11
1721720660000|2024-07-23 07:44:20|775.1|767.1|775.25|767.25|775.3|767.3|775.1|767.1|5
1721720670000|2024-07-23 07:44:30|775.3|767.3|775.45|767.45|775.45|767.45|775.25|767.25|11
1721720680000|2024-07-23 07:44:40|775.4|767.4|774.8|766.8|775.45|767.45|774.8|766.8|11
1721720690000|2024-07-23 07:44:50|774.75|766.75|774.65|766.65|774.75|766.75|774.5|766.5|8
1721720700000|2024-07-23 07:45:00|774.6|766.6|775.15|767.15|775.15|767.15|774.6|766.6|20
1721720710000|2024-07-23 07:45:10|775.1|767.1|774.1|766.1|775.1|767.1|774.1|766.1|11
1721720720000|2024-07-23 07:45:20|774.05|766.05|774.3|766.3|774.35|766.35|774.05|766.05|10
1721720730000|2024-07-23 07:45:30|774.35|766.35|774.4|766.4|774.45|766.45|774.3|766.3|9
1721720740000|2024-07-23 07:45:40|774.45|766.45|774.45|766.45|774.7|766.7|774.4|766.4|9
1721720750000|2024-07-23 07:45:50|774.4|766.4|774.25|766.25|774.4|766.4|774.25|766.25|4
1721720760000|2024-07-23 07:46:00|774.2|766.2|774.2|766.2|774.2|766.2|774.2|766.2|1
1721720770000|2024-07-23 07:46:10|774.15|766.15|774.15|766.15|774.15|766.15|774|766|7
1721720780000|2024-07-23 07:46:20|774.2|766.2|774.15|766.15|774.25|766.25|774.1|766.1|10
1721720790000|2024-07-23 07:46:30|774.1|766.1|774.4|766.4|774.4|766.4|774.1|766.1|6
1721720800000|2024-07-23 07:46:40|774.45|766.45|774.55|766.55|774.75|766.75|774.45|766.45|11
1721720810000|2024-07-23 07:46:50|774.6|766.6|775|767|775|767|774.6|766.6|11
1721720820000|2024-07-23 07:47:00|775.05|767.05|774.95|766.95|775.2|767.2|774.9|766.9|17
1721720830000|2024-07-23 07:47:10|774.9|766.9|774.3|766.3|774.9|766.9|774.3|766.3|8
1721720840000|2024-07-23 07:47:20|774.35|766.35|774.25|766.25|774.35|766.35|774.1|766.1|7
1721720850000|2024-07-23 07:47:30|774.3|766.3|774.55|766.55|774.55|766.55|774.25|766.25|11
1721720860000|2024-07-23 07:47:40|774.85|766.85|774.55|766.55|774.85|766.85|774.5|766.5|8
1721720870000|2024-07-23 07:47:50|774.5|766.5|774.55|766.55|774.55|766.55|774.5|766.5|2
1721720880000|2024-07-23 07:48:00|774.6|766.6|774.65|766.65|774.75|766.75|774.6|766.6|5
1721720890000|2024-07-23 07:48:10|774.6|766.6|774.55|766.55|774.75|766.75|774.4|766.4|16
1721720900000|2024-07-23 07:48:20|774.6|766.6|774.2|766.2|774.65|766.65|774.2|766.2|10
1721720910000|2024-07-23 07:48:30|774.1|766.1|774.05|766.05|774.15|766.15|774.05|766.05|4
1721720920000|2024-07-23 07:48:40|774.1|766.1|774.1|766.1|774.1|766.1|774.1|766.1|1
1721720930000|2024-07-23 07:48:50|774.05|766.05|773.75|765.75|774.05|766.05|773.75|765.75|9
1721720940000|2024-07-23 07:49:00|773.7|765.7|773.45|765.45|773.75|765.75|773.45|765.45|10
1721720950000|2024-07-23 07:49:10|773.4|765.4|773.15|765.15|773.4|765.4|772.9|764.9|11
1721720960000|2024-07-23 07:49:20|773.2|765.2|773.7|765.7|773.7|765.7|773.2|765.2|7
1721720970000|2024-07-23 07:49:30|773.65|765.65|773.8|765.8|774|766|773.65|765.65|11
1721720980000|2024-07-23 07:49:40|773.7|765.7|773.6|765.6|773.7|765.7|773.4|765.4|9
1721720990000|2024-07-23 07:49:50|773.65|765.65|773.9|765.9|773.95|765.95|773.65|765.65|7
1721721000000|2024-07-23 07:50:00|774|766|773.95|765.95|774.15|766.15|773.95|765.95|10
1721721010000|2024-07-23 07:50:10|774|766|773.55|765.55|774.1|766.1|773.55|765.55|12
1721721020000|2024-07-23 07:50:20|773.6|765.6|773.85|765.85|773.85|765.85|773.6|765.6|7
1721721030000|2024-07-23 07:50:30|773.95|765.95|773.3|765.3|773.95|765.95|773.3|765.3|11
1721721040000|2024-07-23 07:50:40|773.35|765.35|773.7|765.7|773.7|765.7|773.35|765.35|6
1721721050000|2024-07-23 07:50:50|773.8|765.8|773.85|765.85|773.95|765.95|773.7|765.7|8
1721721060000|2024-07-23 07:51:00|773.9|765.9|773.45|765.45|773.9|765.9|773.45|765.45|10
1721721070000|2024-07-23 07:51:10|773.4|765.4|773.4|765.4|773.4|765.4|773.3|765.3|5
1721721080000|2024-07-23 07:51:20|773.35|765.35|773.5|765.5|773.5|765.5|773.35|765.35|5
1721721090000|2024-07-23 07:51:30|773.45|765.45|773.35|765.35|773.45|765.45|773.35|765.35|3
1721721100000|2024-07-23 07:51:40|773.3|765.3|773.05|765.05|773.3|765.3|773.05|765.05|12
1721721110000|2024-07-23 07:51:50|773.1|765.1|773.35|765.35|773.35|765.35|773.1|765.1|3
1721721120000|2024-07-23 07:52:00|773.4|765.4|773.6|765.6|773.6|765.6|773.4|765.4|8
1721721130000|2024-07-23 07:52:10|773.65|765.65|773.55|765.55|773.7|765.7|773.5|765.5|11
1721721140000|2024-07-23 07:52:20|773.5|765.5|773.65|765.65|773.65|765.65|773.5|765.5|6
1721721150000|2024-07-23 07:52:30|773.6|765.6|773.55|765.55|773.6|765.6|773.35|765.35|9
1721721160000|2024-07-23 07:52:40|773.5|765.5|773.45|765.45|773.5|765.5|773.45|765.45|6
1721721170000|2024-07-23 07:52:50|773.35|765.35|772.85|764.85|773.4|765.4|772.85|764.85|7
1721721180000|2024-07-23 07:53:00|772.9|764.9|772.95|764.95|772.95|764.95|772.8|764.8|7
1721721190000|2024-07-23 07:53:10|773|765|773.35|765.35|773.45|765.45|773|765|12
1721721200000|2024-07-23 07:53:20|773.3|765.3|773.7|765.7|773.7|765.7|773.3|765.3|9
1721721210000|2024-07-23 07:53:30|773.65|765.65|773.65|765.65|773.7|765.7|773.45|765.45|11
1721721220000|2024-07-23 07:53:40|773.7|765.7|773.95|765.95|773.95|765.95|773.7|765.7|6
1721721230000|2024-07-23 07:53:50|774|766|774.2|766.2|774.25|766.25|774|766|9
1721721240000|2024-07-23 07:54:00|774.15|766.15|774.15|766.15|774.3|766.3|774.05|766.05|10
1721721250000|2024-07-23 07:54:10|774.05|766.05|773.85|765.85|774.05|766.05|773.75|765.75|8
1721721260000|2024-07-23 07:54:20|773.9|765.9|774|766|774.05|766.05|773.9|765.9|10
1721721270000|2024-07-23 07:54:30|773.95|765.95|774|766|774.05|766.05|773.95|765.95|6
1721721280000|2024-07-23 07:54:40|773.95|765.95|773.9|765.9|773.95|765.95|773.9|765.9|4
1721721290000|2024-07-23 07:54:50|773.85|765.85|773.75|765.75|773.85|765.85|773.75|765.75|3
1721721300000|2024-07-23 07:55:00|773.65|765.65|773.65|765.65|773.65|765.65|773.45|765.45|9
1721721310000|2024-07-23 07:55:10|773.6|765.6|773.6|765.6|773.6|765.6|773.6|765.6|1
1721721330000|2024-07-23 07:55:30|773.55|765.55|773.45|765.45|773.55|765.55|773.45|765.45|3
1721721340000|2024-07-23 07:55:40|773.5|765.5|773.55|765.55|773.6|765.6|773.5|765.5|4
1721721350000|2024-07-23 07:55:50|773.5|765.5|773.55|765.55|773.55|765.55|773.45|765.45|4
1721721360000|2024-07-23 07:56:00|773.6|765.6|773.35|765.35|773.6|765.6|773.35|765.35|4
1721721370000|2024-07-23 07:56:10|773.3|765.3|773.2|765.2|773.3|765.3|773.2|765.2|3
1721721380000|2024-07-23 07:56:20|773.25|765.25|773.55|765.55|773.55|765.55|773.25|765.25|6
1721721390000|2024-07-23 07:56:30|773.6|765.6|773.65|765.65|773.65|765.65|773.6|765.6|8
1721721400000|2024-07-23 07:56:40|773.6|765.6|773.4|765.4|773.65|765.65|773.4|765.4|7
1721721410000|2024-07-23 07:56:50|773.45|765.45|773.6|765.6|773.6|765.6|773.4|765.4|5
1721721420000|2024-07-23 07:57:00|773.65|765.65|773.5|765.5|773.65|765.65|773.5|765.5|4
1721721430000|2024-07-23 07:57:10|773.45|765.45|773.55|765.55|773.55|765.55|773.35|765.35|5
1721721440000|2024-07-23 07:57:20|773.6|765.6|773.55|765.55|773.6|765.6|773.5|765.5|4
1721721450000|2024-07-23 07:57:30|773.6|765.6|773.5|765.5|773.6|765.6|773.5|765.5|4
1721721460000|2024-07-23 07:57:40|773.45|765.45|773.4|765.4|773.45|765.45|773.4|765.4|2
1721721470000|2024-07-23 07:57:50|773.45|765.45|773.55|765.55|773.55|765.55|773.45|765.45|3
1721721480000|2024-07-23 07:58:00|773.5|765.5|773.4|765.4|773.5|765.5|773.3|765.3|9
1721721490000|2024-07-23 07:58:10|773.35|765.35|773.5|765.5|773.55|765.55|773.35|765.35|7
1721721500000|2024-07-23 07:58:20|773.55|765.55|773.5|765.5|773.55|765.55|773.5|765.5|2
1721721510000|2024-07-23 07:58:30|773.55|765.55|773.6|765.6|773.6|765.6|773.55|765.55|2
1721721520000|2024-07-23 07:58:40|773.65|765.65|773.6|765.6|773.75|765.75|773.6|765.6|6
1721721530000|2024-07-23 07:58:50|773.65|765.65|774.1|766.1|774.15|766.15|773.65|765.65|7
1721721540000|2024-07-23 07:59:00|774.05|766.05|773.9|765.9|774.05|766.05|773.85|765.85|5
1721721550000|2024-07-23 07:59:10|773.85|765.85|773.85|765.85|773.9|765.9|773.75|765.75|8
1721721560000|2024-07-23 07:59:20|773.8|765.8|773.95|765.95|773.95|765.95|773.7|765.7|9
1721721570000|2024-07-23 07:59:30|774.05|766.05|774.2|766.2|774.2|766.2|774.05|766.05|4
1721721580000|2024-07-23 07:59:40|774.15|766.15|774.2|766.2|774.2|766.2|774.15|766.15|2
1721721590000|2024-07-23 07:59:50|774.25|766.25|774.3|766.3|774.4|766.4|774.25|766.25|7
1721721600000|2024-07-23 08:00:00|774.35|766.35|774.5|766.5|774.5|766.5|774.35|766.35|3
1721721610000|2024-07-23 08:00:10|774.45|766.45|774.1|766.1|774.45|766.45|774.1|766.1|7
1721721620000|2024-07-23 08:00:20|774|766|773.65|765.65|774|766|773.45|765.45|15
1721721630000|2024-07-23 08:00:30|773.7|765.7|774|766|774.1|766.1|773.7|765.7|10
1721721640000|2024-07-23 08:00:40|774.05|766.05|773.95|765.95|774.05|766.05|773.95|765.95|3
1721721650000|2024-07-23 08:00:50|773.85|765.85|773.8|765.8|774.1|766.1|773.8|765.8|10
1721721660000|2024-07-23 08:01:00|773.75|765.75|774.4|766.4|774.45|766.45|773.7|765.7|16
1721721670000|2024-07-23 08:01:10|774.5|766.5|774.35|766.35|774.55|766.55|774.35|766.35|11
1721721680000|2024-07-23 08:01:20|774.4|766.4|774.45|766.45|774.6|766.6|774.4|766.4|7
1721721690000|2024-07-23 08:01:30|774.5|766.5|774.9|766.9|774.9|766.9|774.5|766.5|16
1721721700000|2024-07-23 08:01:40|774.85|766.85|774.85|766.85|774.9|766.9|774.7|766.7|11
1721721710000|2024-07-23 08:01:50|774.8|766.8|774.9|766.9|774.9|766.9|774.7|766.7|9
1721721720000|2024-07-23 08:02:00|774.95|766.95|775.2|767.2|775.2|767.2|774.95|766.95|10
1721721730000|2024-07-23 08:02:10|775.25|767.25|774.95|766.95|775.25|767.25|774.95|766.95|5
1721721740000|2024-07-23 08:02:20|774.9|766.9|775|767|775|767|774.8|766.8|11
1721721750000|2024-07-23 08:02:30|775.15|767.15|775.15|767.15|775.35|767.35|775.1|767.1|12
1721721760000|2024-07-23 08:02:40|775.1|767.1|775.8|767.8|775.8|767.8|775.1|767.1|14
1721721770000|2024-07-23 08:02:50|775.75|767.75|775.4|767.4|775.75|767.75|775.4|767.4|6
1721721780000|2024-07-23 08:03:00|775.35|767.35|775.8|767.8|775.85|767.85|775.35|767.35|10
1721721790000|2024-07-23 08:03:10|775.85|767.85|775.95|767.95|775.95|767.95|775.85|767.85|5
1721721800000|2024-07-23 08:03:20|775.85|767.85|776|768|776|768|775.85|767.85|12
1721721810000|2024-07-23 08:03:30|776.05|768.05|776.1|768.1|776.1|768.1|776.05|768.05|8
1721721820000|2024-07-23 08:03:40|776.05|768.05|776.05|768.05|776.05|768.05|776.05|768.05|1
1721721830000|2024-07-23 08:03:50|776.1|768.1|776.3|768.3|776.45|768.45|776.1|768.1|9
1721721840000|2024-07-23 08:04:00|776.35|768.35|776.65|768.65|776.85|768.85|776.3|768.3|13
1721721850000|2024-07-23 08:04:10|776.5|768.5|776.1|768.1|776.5|768.5|776|768|11
1721721860000|2024-07-23 08:04:20|776.2|768.2|776.3|768.3|776.3|768.3|776.1|768.1|9
1721721870000|2024-07-23 08:04:30|776.25|768.25|776|768|776.25|768.25|776|768|4
1721721880000|2024-07-23 08:04:40|775.95|767.95|776.2|768.2|776.2|768.2|775.95|767.95|5
1721721890000|2024-07-23 08:04:50|776.15|768.15|776.05|768.05|776.15|768.15|775.8|767.8|7
1721721900000|2024-07-23 08:05:00|776|768|776.35|768.35|776.45|768.45|775.85|767.85|18
1721721910000|2024-07-23 08:05:10|776.3|768.3|775.65|767.65|776.3|768.3|775.65|767.65|9
1721721920000|2024-07-23 08:05:20|775.6|767.6|776.5|768.5|776.5|768.5|775.6|767.6|12
1721721930000|2024-07-23 08:05:30|776.6|768.6|776.3|768.3|776.6|768.6|776.15|768.15|11
1721721940000|2024-07-23 08:05:40|776.25|768.25|776.25|768.25|776.3|768.3|776.2|768.2|7
1721721950000|2024-07-23 08:05:50|776.35|768.35|776.4|768.4|776.75|768.75|776.35|768.35|16
1721721960000|2024-07-23 08:06:00|776.45|768.45|776.55|768.55|776.55|768.55|776.45|768.45|7
1721721970000|2024-07-23 08:06:10|776.5|768.5|776.55|768.55|776.55|768.55|776.45|768.45|10
1721721980000|2024-07-23 08:06:20|776.5|768.5|776.4|768.4|776.5|768.5|776.3|768.3|6
1721721990000|2024-07-23 08:06:30|776.35|768.35|776.35|768.35|776.55|768.55|776.3|768.3|8
1721722000000|2024-07-23 08:06:40|776.4|768.4|776.55|768.55|776.55|768.55|776.4|768.4|5
1721722010000|2024-07-23 08:06:50|776.65|768.65|776.8|768.8|776.85|768.85|776.65|768.65|7
1721722020000|2024-07-23 08:07:00|776.75|768.75|776.7|768.7|776.75|768.75|776.4|768.4|13
1721722030000|2024-07-23 08:07:10|776.9|768.9|776.75|768.75|777|769|776.75|768.75|6
1721722040000|2024-07-23 08:07:20|776.85|768.85|776.55|768.55|777|769|776.55|768.55|9
1721722050000|2024-07-23 08:07:30|776.5|768.5|776.75|768.75|776.75|768.75|776.5|768.5|7
1721722060000|2024-07-23 08:07:40|776.8|768.8|776.95|768.95|776.95|768.95|776.8|768.8|4
1721722070000|2024-07-23 08:07:50|776.9|768.9|776.9|768.9|776.9|768.9|776.9|768.9|1
1721722080000|2024-07-23 08:08:00|776.95|768.95|776.95|768.95|777|769|776.9|768.9|5
1721722090000|2024-07-23 08:08:10|777|769|776.9|768.9|777|769|776.9|768.9|3
1721722100000|2024-07-23 08:08:20|776.85|768.85|776.6|768.6|776.85|768.85|776.6|768.6|5
1721722110000|2024-07-23 08:08:30|776.55|768.55|776.65|768.65|776.7|768.7|776.45|768.45|7
1721722120000|2024-07-23 08:08:40|776.75|768.75|776.95|768.95|776.95|768.95|776.75|768.75|5
1721722130000|2024-07-23 08:08:50|777|769|777.15|769.15|777.25|769.25|777|769|9
1721722140000|2024-07-23 08:09:00|777.25|769.25|777.3|769.3|777.35|769.35|777.25|769.25|3
1721722150000|2024-07-23 08:09:10|777.25|769.25|777.15|769.15|777.25|769.25|777.15|769.15|3
1721722180000|2024-07-23 08:09:40|777.05|769.05|777.1|769.1|777.1|769.1|777|769|4
1721722190000|2024-07-23 08:09:50|777.05|769.05|776.9|768.9|777.05|769.05|776.9|768.9|3
1721722200000|2024-07-23 08:10:00|776.95|768.95|776.95|768.95|776.95|768.95|776.9|768.9|3
1721722210000|2024-07-23 08:10:10|777|769|777|769|777|769|777|769|1
1721722220000|2024-07-23 08:10:20|777.05|769.05|777.05|769.05|777.05|769.05|777.05|769.05|1
1721722230000|2024-07-23 08:10:30|777|769|776.95|768.95|777|769|776.85|768.85|5
1721722240000|2024-07-23 08:10:40|777.05|769.05|777.5|769.5|777.5|769.5|777.05|769.05|9
1721722250000|2024-07-23 08:10:50|777.65|769.65|777.6|769.6|777.65|769.65|777.55|769.55|6
1721722260000|2024-07-23 08:11:00|777.85|769.85|777.9|769.9|777.9|769.9|777.8|769.8|4
1721722270000|2024-07-23 08:11:10|777.95|769.95|777.8|769.8|777.95|769.95|777.8|769.8|3
1721722280000|2024-07-23 08:11:20|777.75|769.75|777.9|769.9|777.9|769.9|777.75|769.75|3
1721722290000|2024-07-23 08:11:30|777.95|769.95|777.9|769.9|777.95|769.95|777.9|769.9|2
1721722300000|2024-07-23 08:11:40|777.95|769.95|777.95|769.95|777.95|769.95|777.95|769.95|1
1721722310000|2024-07-23 08:11:50|777.85|769.85|777.6|769.6|777.85|769.85|777.6|769.6|5
1721722320000|2024-07-23 08:12:00|777.55|769.55|777.1|769.1|777.55|769.55|777.1|769.1|8
1721722330000|2024-07-23 08:12:10|777|769|776.75|768.75|777|769|776.75|768.75|9
1721722340000|2024-07-23 08:12:20|776.85|768.85|776.65|768.65|776.9|768.9|776.65|768.65|9
1721722350000|2024-07-23 08:12:30|776.6|768.6|776.35|768.35|776.6|768.6|776.3|768.3|7
1721722360000|2024-07-23 08:12:40|776.25|768.25|776.35|768.35|776.45|768.45|776.25|768.25|8
1721722380000|2024-07-23 08:13:00|776.3|768.3|776.8|768.8|776.8|768.8|776.3|768.3|7
1721722390000|2024-07-23 08:13:10|776.65|768.65|776.7|768.7|776.7|768.7|776.6|768.6|4
1721722400000|2024-07-23 08:13:20|776.85|768.85|776.95|768.95|776.95|768.95|776.85|768.85|2
1721722410000|2024-07-23 08:13:30|776.9|768.9|776.95|768.95|776.95|768.95|776.9|768.9|2
1721722420000|2024-07-23 08:13:40|776.9|768.9|777.45|769.45|777.45|769.45|776.9|768.9|9
1721722430000|2024-07-23 08:13:50|777.5|769.5|777.75|769.75|777.75|769.75|777.5|769.5|11
1721722440000|2024-07-23 08:14:00|777.7|769.7|777.65|769.65|777.7|769.7|777.55|769.55|5
1721722450000|2024-07-23 08:14:10|777.7|769.7|777.75|769.75|777.8|769.8|777.65|769.65|9
1721722460000|2024-07-23 08:14:20|777.7|769.7|777.6|769.6|777.7|769.7|777.6|769.6|3
1721722470000|2024-07-23 08:14:30|777.65|769.65|777.65|769.65|777.65|769.65|777.65|769.65|1
1721722480000|2024-07-23 08:14:40|777.7|769.7|777.7|769.7|777.7|769.7|777.7|769.7|1
1721722490000|2024-07-23 08:14:50|777.75|769.75|777.8|769.8|777.8|769.8|777.75|769.75|2
1721722500000|2024-07-23 08:15:00|777.75|769.75|777.75|769.75|777.8|769.8|777.65|769.65|9
1721722510000|2024-07-23 08:15:10|777.8|769.8|777.85|769.85|777.85|769.85|777.8|769.8|2
1721722530000|2024-07-23 08:15:30|777.95|769.95|778.05|770.05|778.05|770.05|777.95|769.95|2
1721722540000|2024-07-23 08:15:40|778.1|770.1|778.1|770.1|778.1|770.1|778.1|770.1|1
1721722550000|2024-07-23 08:15:50|778.05|770.05|778.05|770.05|778.05|770.05|778.05|770.05|1
1721722560000|2024-07-23 08:16:00|778.1|770.1|778.7|770.7|778.75|770.75|778.1|770.1|7
1721722570000|2024-07-23 08:16:10|778.75|770.75|778.85|770.85|778.85|770.85|778.75|770.75|3
1721722580000|2024-07-23 08:16:20|778.9|770.9|778.9|770.9|778.95|770.95|778.9|770.9|3
1721722590000|2024-07-23 08:16:30|778.85|770.85|779.05|771.05|779.1|771.1|778.85|770.85|8
1721722600000|2024-07-23 08:16:40|779|771|778.85|770.85|779.05|771.05|778.85|770.85|8
1721722610000|2024-07-23 08:16:50|778.75|770.75|778.1|770.1|778.75|770.75|778.1|770.1|10
1721722620000|2024-07-23 08:17:00|778.05|770.05|778.15|770.15|778.25|770.25|778.05|770.05|7
1721722630000|2024-07-23 08:17:10|778.1|770.1|777.9|769.9|778.3|770.3|777.9|769.9|10
1721722640000|2024-07-23 08:17:20|777.95|769.95|778.15|770.15|778.25|770.25|777.9|769.9|16
1721722650000|2024-07-23 08:17:30|778.2|770.2|778|770|778.25|770.25|778|770|11
1721722660000|2024-07-23 08:17:40|778.1|770.1|777.9|769.9|778.2|770.2|777.9|769.9|10
1721722670000|2024-07-23 08:17:50|777.85|769.85|777.9|769.9|777.95|769.95|777.8|769.8|8
1721722680000|2024-07-23 08:18:00|777.95|769.95|778.5|770.5|778.5|770.5|777.9|769.9|17
1721722690000|2024-07-23 08:18:10|778.45|770.45|778.1|770.1|778.5|770.5|778.1|770.1|10
1721722700000|2024-07-23 08:18:20|778.05|770.05|778.1|770.1|778.1|770.1|777.8|769.8|11
1721722710000|2024-07-23 08:18:30|778.15|770.15|778.8|770.8|778.8|770.8|778.1|770.1|11
1721722720000|2024-07-23 08:18:40|778.85|770.85|778.85|770.85|778.85|770.85|778.8|770.8|5
1721722730000|2024-07-23 08:18:50|778.9|770.9|778.9|770.9|778.95|770.95|778.8|770.8|8
1721722740000|2024-07-23 08:19:00|778.95|770.95|779.1|771.1|779.1|771.1|778.95|770.95|4
1721722750000|2024-07-23 08:19:10|779.15|771.15|778.95|770.95|779.3|771.3|778.9|770.9|11
1721722760000|2024-07-23 08:19:20|778.9|770.9|778.85|770.85|778.95|770.95|778.8|770.8|6
1721722770000|2024-07-23 08:19:30|778.8|770.8|778.8|770.8|778.85|770.85|778.8|770.8|3
1721722780000|2024-07-23 08:19:40|778.85|770.85|779|771|779.05|771.05|778.85|770.85|4
1721722790000|2024-07-23 08:19:50|778.95|770.95|779|771|779|771|778.95|770.95|2
1721722800000|2024-07-23 08:20:00|779.05|771.05|778.95|770.95|779.05|771.05|778.95|770.95|3
1721722810000|2024-07-23 08:20:10|778.9|770.9|779.3|771.3|779.3|771.3|778.9|770.9|5
1721722820000|2024-07-23 08:20:20|779.25|771.25|779.3|771.3|779.3|771.3|778.95|770.95|13
1721722830000|2024-07-23 08:20:30|779.4|771.4|779.45|771.45|779.5|771.5|779.2|771.2|14
1721722840000|2024-07-23 08:20:40|779.4|771.4|779.45|771.45|779.45|771.45|779.2|771.2|7
1721722850000|2024-07-23 08:20:50|779.6|771.6|779.55|771.55|779.75|771.75|779.55|771.55|7
1721722860000|2024-07-23 08:21:00|779.45|771.45|779.25|771.25|779.45|771.45|779.2|771.2|12
1721722870000|2024-07-23 08:21:10|779.3|771.3|780.65|772.65|780.65|772.65|779.3|771.3|7
1721722880000|2024-07-23 08:21:20|780.6|772.6|780.3|772.3|780.6|772.6|780.2|772.2|11
1721722890000|2024-07-23 08:21:30|780.25|772.25|780.05|772.05|780.25|772.25|780.05|772.05|2
1721722900000|2024-07-23 08:21:40|780|772|779.9|771.9|780|772|779.9|771.9|2
1721722910000|2024-07-23 08:21:50|779.75|771.75|779.9|771.9|779.9|771.9|779.75|771.75|3
1721722920000|2024-07-23 08:22:00|779.95|771.95|780.1|772.1|780.1|772.1|779.95|771.95|3
1721722930000|2024-07-23 08:22:10|780.05|772.05|779.9|771.9|780.05|772.05|779.9|771.9|4
1721722940000|2024-07-23 08:22:20|779.85|771.85|779.8|771.8|779.85|771.85|779.8|771.8|2
1721722950000|2024-07-23 08:22:30|779.55|771.55|779.9|771.9|779.9|771.9|779.55|771.55|8
1721722960000|2024-07-23 08:22:40|779.95|771.95|779.9|771.9|779.95|771.95|779.9|771.9|2
1721722970000|2024-07-23 08:22:50|779.95|771.95|779.95|771.95|779.95|771.95|779.95|771.95|1
1721722980000|2024-07-23 08:23:00|779.9|771.9|779.85|771.85|779.95|771.95|779.85|771.85|3
1721722990000|2024-07-23 08:23:10|779.9|771.9|780|772|780.05|772.05|779.9|771.9|4
1721723000000|2024-07-23 08:23:20|779.75|771.75|779.65|771.65|779.75|771.75|779.65|771.65|6
1721723010000|2024-07-23 08:23:30|779.75|771.75|779.5|771.5|779.75|771.75|779.4|771.4|7
1721723020000|2024-07-23 08:23:40|779.45|771.45|779.45|771.45|779.45|771.45|779.45|771.45|1
1721723030000|2024-07-23 08:23:50|779.4|771.4|779.45|771.45|779.5|771.5|779.4|771.4|4
1721723040000|2024-07-23 08:24:00|779.5|771.5|779.5|771.5|779.6|771.6|779.5|771.5|4
1721723050000|2024-07-23 08:24:10|779.55|771.55|780.5|772.5|780.55|772.55|779.55|771.55|13
1721723060000|2024-07-23 08:24:20|780.65|772.65|780.8|772.8|780.95|772.95|780.65|772.65|19
1721723070000|2024-07-23 08:24:30|780.7|772.7|780.85|772.85|780.85|772.85|780.65|772.65|15
1721723080000|2024-07-23 08:24:40|780.9|772.9|781.35|773.35|781.35|773.35|780.9|772.9|12
1721723090000|2024-07-23 08:24:50|781.4|773.4|781.05|773.05|781.4|773.4|780.9|772.9|10
1721723100000|2024-07-23 08:25:00|781|773|781.05|773.05|781.15|773.15|781|773|7
1721723110000|2024-07-23 08:25:10|781.1|773.1|780.4|772.4|781.1|773.1|780.4|772.4|12
1721723120000|2024-07-23 08:25:20|780.7|772.7|780.1|772.1|780.75|772.75|780.05|772.05|11
1721723130000|2024-07-23 08:25:30|780.05|772.05|780.1|772.1|780.2|772.2|780|772|7
1721723140000|2024-07-23 08:25:40|780|772|780.15|772.15|780.15|772.15|780|772|7
1721723150000|2024-07-23 08:25:50|780.4|772.4|781.6|773.6|781.7|773.7|780.4|772.4|16
1721723160000|2024-07-23 08:26:00|781.65|773.65|781.7|773.7|782.1|774.1|781.65|773.65|12
1721723170000|2024-07-23 08:26:10|781.75|773.75|781.8|773.8|781.8|773.8|781.7|773.7|4
1721723180000|2024-07-23 08:26:20|781.75|773.75|781.7|773.7|781.75|773.75|781.7|773.7|8
1721723190000|2024-07-23 08:26:30|781.65|773.65|781.85|773.85|781.85|773.85|781.65|773.65|4
1721723200000|2024-07-23 08:26:40|781.8|773.8|781.95|773.95|781.95|773.95|781.8|773.8|2
1721723210000|2024-07-23 08:26:50|782.1|774.1|782.5|774.5|782.5|774.5|782.1|774.1|6
1721723220000|2024-07-23 08:27:00|782.65|774.65|783.6|775.6|783.6|775.6|782.65|774.65|10
1721723230000|2024-07-23 08:27:10|783.85|775.85|783.65|775.65|784.1|776.1|783.65|775.65|13
1721723240000|2024-07-23 08:27:20|783.6|775.6|783.6|775.6|783.65|775.65|783.55|775.55|5
1721723250000|2024-07-23 08:27:30|783.55|775.55|783.9|775.9|783.9|775.9|783.55|775.55|8
1721723260000|2024-07-23 08:27:40|784.15|776.15|784.3|776.3|784.4|776.4|783.95|775.95|12
1721723270000|2024-07-23 08:27:50|784.4|776.4|784.6|776.6|784.6|776.6|784.35|776.35|6
1721723280000|2024-07-23 08:28:00|784.65|776.65|784.5|776.5|784.65|776.65|784.5|776.5|5
1721723290000|2024-07-23 08:28:10|784.45|776.45|784.25|776.25|784.45|776.45|784.2|776.2|7
1721723300000|2024-07-23 08:28:20|784.3|776.3|784|776|784.3|776.3|783.8|775.8|17
1721723310000|2024-07-23 08:28:30|783.95|775.95|784.2|776.2|784.2|776.2|783.85|775.85|9
1721723320000|2024-07-23 08:28:40|784.15|776.15|784.15|776.15|784.25|776.25|784.05|776.05|9
1721723330000|2024-07-23 08:28:50|784.2|776.2|783.8|775.8|784.2|776.2|783.65|775.65|10
1721723340000|2024-07-23 08:29:00|783.85|775.85|783.5|775.5|783.9|775.9|783.45|775.45|9
1721723350000|2024-07-23 08:29:10|783.55|775.55|782.95|774.95|783.55|775.55|782.95|774.95|10
1721723360000|2024-07-23 08:29:20|783|775|783.25|775.25|783.25|775.25|782.7|774.7|18
1721723370000|2024-07-23 08:29:30|783.2|775.2|783.35|775.35|783.5|775.5|783.15|775.15|15
1721723380000|2024-07-23 08:29:40|783.25|775.25|782.7|774.7|783.25|775.25|782.6|774.6|13
1721723390000|2024-07-23 08:29:50|782.6|774.6|782.85|774.85|782.85|774.85|782.1|774.1|18
1721723400000|2024-07-23 08:30:00|782.8|774.8|783.35|775.35|783.5|775.5|782.8|774.8|24
1721723410000|2024-07-23 08:30:10|783.45|775.45|784|776|784.15|776.15|783.45|775.45|24
1721723420000|2024-07-23 08:30:20|784.05|776.05|784.3|776.3|784.35|776.35|784.05|776.05|20
1721723430000|2024-07-23 08:30:30|784.35|776.35|784.6|776.6|784.6|776.6|784.35|776.35|7
1721723440000|2024-07-23 08:30:40|784.55|776.55|784.4|776.4|784.55|776.55|784.4|776.4|5
1721723450000|2024-07-23 08:30:50|784.35|776.35|784.3|776.3|784.4|776.4|784.25|776.25|12
1721723460000|2024-07-23 08:31:00|784.25|776.25|784.05|776.05|784.25|776.25|783.95|775.95|9
1721723470000|2024-07-23 08:31:10|784.15|776.15|784.8|776.8|784.85|776.85|784.15|776.15|9
1721723480000|2024-07-23 08:31:20|784.75|776.75|785.2|777.2|785.45|777.45|784.75|776.75|12
1721723490000|2024-07-23 08:31:30|785.25|777.25|785.95|777.95|785.95|777.95|785.25|777.25|9
1721723500000|2024-07-23 08:31:40|786.1|778.1|786.05|778.05|786.25|778.25|786.05|778.05|16
1721723510000|2024-07-23 08:31:50|786.1|778.1|786.55|778.55|786.55|778.55|786|778|18
1721723520000|2024-07-23 08:32:00|786.85|778.85|787.4|779.4|787.4|779.4|786.85|778.85|11
1721723530000|2024-07-23 08:32:10|787.55|779.55|788|780|788.15|780.15|787.55|779.55|7
1721723540000|2024-07-23 08:32:20|788.1|780.1|788.85|780.85|788.85|780.85|788.1|780.1|15
1721723550000|2024-07-23 08:32:30|788.75|780.75|788.95|780.95|788.95|780.95|788.7|780.7|7
1721723560000|2024-07-23 08:32:40|789.25|781.25|789.15|781.15|789.25|781.25|789.05|781.05|7
1721723570000|2024-07-23 08:32:50|789.05|781.05|787.85|779.85|789.05|781.05|787.85|779.85|16
1721723580000|2024-07-23 08:33:00|787.8|779.8|788.1|780.1|788.15|780.15|787.3|779.3|27
1721723590000|2024-07-23 08:33:10|788.15|780.15|788.8|780.8|788.8|780.8|787.85|779.85|22
1721723600000|2024-07-23 08:33:20|788.7|780.7|789.3|781.3|789.3|781.3|788.45|780.45|14
1721723610000|2024-07-23 08:33:30|789.45|781.45|790.15|782.15|790.15|782.15|789.45|781.45|17
1721723620000|2024-07-23 08:33:40|790.2|782.2|789.4|781.4|790.35|782.35|789.4|781.4|10
1721723630000|2024-07-23 08:33:50|789.45|781.45|789.4|781.4|789.8|781.8|789.4|781.4|24
1721723640000|2024-07-23 08:34:00|789.45|781.45|790.2|782.2|790.45|782.45|789.45|781.45|22
1721723650000|2024-07-23 08:34:10|790.15|782.15|790.5|782.5|790.5|782.5|790.1|782.1|16
1721723660000|2024-07-23 08:34:20|790.45|782.45|790.5|782.5|790.55|782.55|790.35|782.35|6
1721723670000|2024-07-23 08:34:30|790.55|782.55|790.55|782.55|790.65|782.65|790.5|782.5|6
1721723680000|2024-07-23 08:34:40|790.6|782.6|790.8|782.8|790.95|782.95|790.55|782.55|6
1721723690000|2024-07-23 08:34:50|790.85|782.85|790.85|782.85|790.85|782.85|790.8|782.8|3
1721723700000|2024-07-23 08:35:00|791|783|791.3|783.3|791.35|783.35|790.95|782.95|9
1721723710000|2024-07-23 08:35:10|791.35|783.35|791.05|783.05|791.35|783.35|791.05|783.05|6
1721723720000|2024-07-23 08:35:20|791.1|783.1|790.4|782.4|791.1|783.1|790.4|782.4|8
1721723730000|2024-07-23 08:35:30|790.35|782.35|791|783|791|783|789.75|781.75|24
1721723740000|2024-07-23 08:35:40|791.15|783.15|791.2|783.2|791.2|783.2|790.95|782.95|12
1721723750000|2024-07-23 08:35:50|791.15|783.15|791.2|783.2|791.2|783.2|790.9|782.9|11
1721723760000|2024-07-23 08:36:00|791.3|783.3|791.95|783.95|791.95|783.95|791.1|783.1|13
1721723770000|2024-07-23 08:36:10|791.8|783.8|791.55|783.55|791.8|783.8|791.4|783.4|12
1721723780000|2024-07-23 08:36:20|791.6|783.6|792.2|784.2|792.25|784.25|791.6|783.6|28
1721723790000|2024-07-23 08:36:30|792.25|784.25|791.8|783.8|792.25|784.25|791.8|783.8|10
1721723800000|2024-07-23 08:36:40|791.75|783.75|791.5|783.5|791.75|783.75|791.15|783.15|18
1721723810000|2024-07-23 08:36:50|791.45|783.45|791.55|783.55|792.25|784.25|791.45|783.45|19
1721723820000|2024-07-23 08:37:00|791.6|783.6|791.95|783.95|792.15|784.15|791.5|783.5|17
1721723830000|2024-07-23 08:37:10|791.8|783.8|790.95|782.95|791.8|783.8|790.95|782.95|16
1721723840000|2024-07-23 08:37:20|791|783|791.7|783.7|792.1|784.1|791|783|22
1721723850000|2024-07-23 08:37:30|791.65|783.65|791.55|783.55|791.85|783.85|791.4|783.4|15
1721723860000|2024-07-23 08:37:40|791.5|783.5|791|783|791.5|783.5|791|783|12
1721723870000|2024-07-23 08:37:50|791.05|783.05|791|783|791.25|783.25|790.95|782.95|14
1721723880000|2024-07-23 08:38:00|791.05|783.05|792.2|784.2|792.2|784.2|791.05|783.05|18
1721723890000|2024-07-23 08:38:10|792.15|784.15|792.2|784.2|792.2|784.2|792.1|784.1|10
1721723900000|2024-07-23 08:38:20|792.25|784.25|792.35|784.35|792.35|784.35|792.25|784.25|3
1721723910000|2024-07-23 08:38:30|792.55|784.55|792.9|784.9|792.9|784.9|792.4|784.4|17
1721723920000|2024-07-23 08:38:40|792.95|784.95|793.5|785.5|793.7|785.7|792.95|784.95|19
1721723930000|2024-07-23 08:38:50|793.55|785.55|794|786|794|786|793.55|785.55|10
1721723940000|2024-07-23 08:39:00|793.95|785.95|793.7|785.7|794.25|786.25|793.55|785.55|23
1721723950000|2024-07-23 08:39:10|793.45|785.45|793.85|785.85|793.85|785.85|793.45|785.45|9
1721723960000|2024-07-23 08:39:20|793.9|785.9|793.8|785.8|794.15|786.15|793.75|785.75|11
1721723970000|2024-07-23 08:39:30|793.75|785.75|792.85|784.85|793.75|785.75|792.65|784.65|18
1721723980000|2024-07-23 08:39:40|792.8|784.8|793.1|785.1|793.1|785.1|792.35|784.35|17
1721723990000|2024-07-23 08:39:50|793|785|792.95|784.95|793.1|785.1|792.8|784.8|15
1721724000000|2024-07-23 08:40:00|792.9|784.9|791.8|783.8|793.05|785.05|791.8|783.8|30
1721724010000|2024-07-23 08:40:10|791.65|783.65|791.3|783.3|791.9|783.9|791.25|783.25|15
1721724020000|2024-07-23 08:40:20|791.35|783.35|791.15|783.15|791.35|783.35|791.15|783.15|17
1721724030000|2024-07-23 08:40:30|791.05|783.05|790.9|782.9|791.2|783.2|790.9|782.9|12
1721724040000|2024-07-23 08:40:40|790.95|782.95|790.9|782.9|791.15|783.15|790.8|782.8|10
1721724050000|2024-07-23 08:40:50|790.8|782.8|790.9|782.9|790.95|782.95|790.8|782.8|6
1721724060000|2024-07-23 08:41:00|790.95|782.95|791.75|783.75|791.95|783.95|790.95|782.95|16
1721724070000|2024-07-23 08:41:10|791.65|783.65|792.6|784.6|792.6|784.6|791.65|783.65|21
1721724080000|2024-07-23 08:41:20|792.55|784.55|791.8|783.8|792.55|784.55|791.8|783.8|19
1721724090000|2024-07-23 08:41:30|791.7|783.7|791.9|783.9|792.15|784.15|791.7|783.7|12
1721724100000|2024-07-23 08:41:40|791.85|783.85|792.8|784.8|792.9|784.9|791.85|783.85|19
1721724110000|2024-07-23 08:41:50|792.7|784.7|791.95|783.95|792.7|784.7|791.9|783.9|11
1721724120000|2024-07-23 08:42:00|791.75|783.75|791.1|783.1|791.75|783.75|791.1|783.1|15
1721724130000|2024-07-23 08:42:10|791.15|783.15|790.55|782.55|791.15|783.15|790.45|782.45|11
1721724140000|2024-07-23 08:42:20|790.6|782.6|790.75|782.75|790.75|782.75|790.45|782.45|12
1721724150000|2024-07-23 08:42:30|790.8|782.8|789.7|781.7|790.8|782.8|789.7|781.7|11
1721724160000|2024-07-23 08:42:40|789.55|781.55|788.95|780.95|789.55|781.55|788.95|780.95|7
1721724170000|2024-07-23 08:42:50|788.85|780.85|788.1|780.1|788.85|780.85|788.1|780.1|8
1721724180000|2024-07-23 08:43:00|787.8|779.8|787.95|779.95|788.2|780.2|787.8|779.8|14
1721724190000|2024-07-23 08:43:10|788|780|787.9|779.9|788.1|780.1|787.9|779.9|4
1721724200000|2024-07-23 08:43:20|787.85|779.85|787.7|779.7|787.85|779.85|787.6|779.6|12
1721724210000|2024-07-23 08:43:30|787.65|779.65|787.9|779.9|787.95|779.95|787.55|779.55|10
1721724220000|2024-07-23 08:43:40|787.85|779.85|787.9|779.9|787.95|779.95|787.8|779.8|7
1721724230000|2024-07-23 08:43:50|787.85|779.85|787.5|779.5|787.85|779.85|787.45|779.45|5
1721724240000|2024-07-23 08:44:00|787.55|779.55|788.7|780.7|788.7|780.7|787.55|779.55|12
1721724250000|2024-07-23 08:44:10|788.65|780.65|789.1|781.1|789.45|781.45|788.65|780.65|21
1721724260000|2024-07-23 08:44:20|789.15|781.15|788.95|780.95|789.2|781.2|788.9|780.9|6
1721724270000|2024-07-23 08:44:30|788.9|780.9|788.9|780.9|789.05|781.05|788.85|780.85|7
1721724280000|2024-07-23 08:44:40|788.85|780.85|788|780|788.85|780.85|788|780|9
1721724290000|2024-07-23 08:44:50|788.1|780.1|788.15|780.15|788.3|780.3|788.1|780.1|9
1721724300000|2024-07-23 08:45:00|788.1|780.1|789.55|781.55|789.6|781.6|788.05|780.05|19
1721724310000|2024-07-23 08:45:10|789.5|781.5|788.35|780.35|789.6|781.6|788.35|780.35|18
1721724320000|2024-07-23 08:45:20|788.3|780.3|787.65|779.65|788.3|780.3|787.6|779.6|14
1721724330000|2024-07-23 08:45:30|787.75|779.75|787.5|779.5|788|780|787.5|779.5|14
1721724340000|2024-07-23 08:45:40|787.4|779.4|786.75|778.75|787.45|779.45|786.75|778.75|23
1721724350000|2024-07-23 08:45:50|786.8|778.8|786.95|778.95|787.2|779.2|786.75|778.75|15
1721724360000|2024-07-23 08:46:00|787|779|787.15|779.15|787.5|779.5|787|779|12
1721724370000|2024-07-23 08:46:10|787.2|779.2|787.25|779.25|787.75|779.75|787.2|779.2|14
1721724380000|2024-07-23 08:46:20|787.2|779.2|787.95|779.95|788.35|780.35|787.1|779.1|20
1721724390000|2024-07-23 08:46:30|788|780|787.75|779.75|788.3|780.3|787.6|779.6|16
1721724400000|2024-07-23 08:46:40|787.8|779.8|787.9|779.9|788.05|780.05|787.8|779.8|10
1721724410000|2024-07-23 08:46:50|787.95|779.95|788.25|780.25|788.65|780.65|787.95|779.95|16
1721724420000|2024-07-23 08:47:00|788.3|780.3|788.95|780.95|789.2|781.2|788.3|780.3|20
1721724430000|2024-07-23 08:47:10|789.05|781.05|789|781|789.05|781.05|788.8|780.8|8
1721724440000|2024-07-23 08:47:20|788.95|780.95|789.85|781.85|789.85|781.85|788.9|780.9|14
1721724450000|2024-07-23 08:47:30|790.1|782.1|790.95|782.95|790.95|782.95|790.1|782.1|17
1721724460000|2024-07-23 08:47:40|791.05|783.05|790.95|782.95|791.4|783.4|790.9|782.9|12
1721724470000|2024-07-23 08:47:50|791|783|791.45|783.45|791.45|783.45|790.85|782.85|13
1721724480000|2024-07-23 08:48:00|791.25|783.25|791.2|783.2|791.25|783.25|790.95|782.95|12
1721724490000|2024-07-23 08:48:10|791.15|783.15|790.65|782.65|791.15|783.15|790.65|782.65|12
1721724500000|2024-07-23 08:48:20|790.7|782.7|790.75|782.75|790.9|782.9|790.55|782.55|14
1721724510000|2024-07-23 08:48:30|790.65|782.65|790.55|782.55|790.65|782.65|790.1|782.1|13
1721724520000|2024-07-23 08:48:40|790.45|782.45|790.35|782.35|790.45|782.45|790.15|782.15|7
1721724530000|2024-07-23 08:48:50|790.4|782.4|790.5|782.5|790.55|782.55|790.35|782.35|6
1721724540000|2024-07-23 08:49:00|790.45|782.45|790.4|782.4|790.45|782.45|790.1|782.1|9
1721724550000|2024-07-23 08:49:10|790.5|782.5|790.5|782.5|790.75|782.75|790.5|782.5|8
1721724560000|2024-07-23 08:49:20|790.15|782.15|789.95|781.95|790.15|782.15|789.95|781.95|13
1721724570000|2024-07-23 08:49:30|789.9|781.9|790|782|790|782|789.9|781.9|7
1721724580000|2024-07-23 08:49:40|790.1|782.1|790.4|782.4|790.4|782.4|790.1|782.1|9
1721724590000|2024-07-23 08:49:50|790.35|782.35|790.25|782.25|790.4|782.4|790.25|782.25|6
1721724600000|2024-07-23 08:50:00|790.35|782.35|790.55|782.55|790.85|782.85|790.25|782.25|16
1721724610000|2024-07-23 08:50:10|790.45|782.45|790.55|782.55|790.55|782.55|790.35|782.35|12
1721724620000|2024-07-23 08:50:20|790.5|782.5|790.95|782.95|791|783|790.4|782.4|17
1721724630000|2024-07-23 08:50:30|791|783|791.7|783.7|791.7|783.7|791|783|12
1721724640000|2024-07-23 08:50:40|791.6|783.6|791.6|783.6|791.6|783.6|791.5|783.5|10
1721724650000|2024-07-23 08:50:50|791.7|783.7|791.6|783.6|791.7|783.7|791.55|783.55|8
1721724660000|2024-07-23 08:51:00|791.55|783.55|791.6|783.6|791.7|783.7|791.5|783.5|8
1721724670000|2024-07-23 08:51:10|791.65|783.65|791.6|783.6|791.65|783.65|791.6|783.6|4
1721724680000|2024-07-23 08:51:20|791.65|783.65|791.35|783.35|792.2|784.2|791.3|783.3|13
1721724690000|2024-07-23 08:51:30|791.45|783.45|791.9|783.9|792.5|784.5|791.45|783.45|22
1721724700000|2024-07-23 08:51:40|791.85|783.85|792.75|784.75|792.75|784.75|791.85|783.85|20
1721724710000|2024-07-23 08:51:50|792.7|784.7|792.75|784.75|792.9|784.9|792.45|784.45|15
1721724720000|2024-07-23 08:52:00|792.7|784.7|792.35|784.35|792.8|784.8|792.05|784.05|19
1721724730000|2024-07-23 08:52:10|792.3|784.3|791.65|783.65|792.3|784.3|791.3|783.3|16
1721724740000|2024-07-23 08:52:20|791.6|783.6|791.15|783.15|791.6|783.6|791.15|783.15|7
1721724750000|2024-07-23 08:52:30|791.1|783.1|791.15|783.15|791.25|783.25|791.05|783.05|14
1721724760000|2024-07-23 08:52:40|791.1|783.1|791.2|783.2|791.2|783.2|790.75|782.75|12
1721724770000|2024-07-23 08:52:50|791.25|783.25|791.7|783.7|791.95|783.95|791.25|783.25|13
1721724780000|2024-07-23 08:53:00|791.75|783.75|792.6|784.6|792.8|784.8|791.75|783.75|23
1721724790000|2024-07-23 08:53:10|792.55|784.55|792.35|784.35|792.9|784.9|792.35|784.35|13
1721724800000|2024-07-23 08:53:20|792.25|784.25|792.45|784.45|792.5|784.5|792.25|784.25|13
1721724810000|2024-07-23 08:53:30|792.5|784.5|792.65|784.65|792.65|784.65|792.4|784.4|11
1721724820000|2024-07-23 08:53:40|792.6|784.6|791.7|783.7|792.6|784.6|791.7|783.7|13
1721724830000|2024-07-23 08:53:50|791.75|783.75|791.8|783.8|792|784|791.7|783.7|14
1721724840000|2024-07-23 08:54:00|791.9|783.9|791.25|783.25|791.9|783.9|791.25|783.25|18
1721724850000|2024-07-23 08:54:10|791.3|783.3|791.6|783.6|791.8|783.8|791.3|783.3|15
1721724860000|2024-07-23 08:54:20|791.75|783.75|791.35|783.35|791.75|783.75|791.1|783.1|16
1721724870000|2024-07-23 08:54:30|791.4|783.4|791.4|783.4|791.4|783.4|791.05|783.05|11
1721724880000|2024-07-23 08:54:40|791.3|783.3|790.65|782.65|791.3|783.3|790.5|782.5|14
1721724890000|2024-07-23 08:54:50|790.6|782.6|790.5|782.5|790.65|782.65|790.5|782.5|9
1721724900000|2024-07-23 08:55:00|790.6|782.6|790.75|782.75|790.8|782.8|790.6|782.6|6
1721724910000|2024-07-23 08:55:10|790.7|782.7|791.2|783.2|791.2|783.2|790.7|782.7|7
1721724920000|2024-07-23 08:55:20|791.15|783.15|791.3|783.3|791.3|783.3|791.15|783.15|4
1721724930000|2024-07-23 08:55:30|791.35|783.35|790.55|782.55|791.35|783.35|790.55|782.55|13
1721724940000|2024-07-23 08:55:40|790.5|782.5|790.05|782.05|790.5|782.5|789.85|781.85|9
1721724950000|2024-07-23 08:55:50|790|782|790.05|782.05|790.25|782.25|790|782|7
1721724960000|2024-07-23 08:56:00|790|782|790.55|782.55|790.6|782.6|790|782|10
1721724970000|2024-07-23 08:56:10|790.5|782.5|789.85|781.85|790.6|782.6|789.8|781.8|15
1721724980000|2024-07-23 08:56:20|789.8|781.8|789.75|781.75|789.8|781.8|789.75|781.75|2
1721724990000|2024-07-23 08:56:30|789.65|781.65|789.35|781.35|789.65|781.65|789.15|781.15|9
1721725000000|2024-07-23 08:56:40|789.3|781.3|789.15|781.15|789.35|781.35|789|781|11
1721725010000|2024-07-23 08:56:50|789.1|781.1|789.75|781.75|789.75|781.75|789.05|781.05|12
1721725020000|2024-07-23 08:57:00|789.8|781.8|790.15|782.15|790.4|782.4|789.8|781.8|11
1721725030000|2024-07-23 08:57:10|790.1|782.1|789.75|781.75|790.1|782.1|789.75|781.75|5
1721725040000|2024-07-23 08:57:20|789.7|781.7|789.6|781.6|789.7|781.7|789.25|781.25|14
1721725050000|2024-07-23 08:57:30|789.65|781.65|789|781|789.65|781.65|789|781|9
1721725060000|2024-07-23 08:57:40|788.95|780.95|788.95|780.95|789|781|788.7|780.7|14
1721725070000|2024-07-23 08:57:50|788.9|780.9|789.1|781.1|789.1|781.1|788.9|780.9|6
1721725080000|2024-07-23 08:58:00|789.15|781.15|789.45|781.45|789.45|781.45|789.15|781.15|6
1721725090000|2024-07-23 08:58:10|789.5|781.5|789.9|781.9|790.1|782.1|789.5|781.5|17
1721725100000|2024-07-23 08:58:20|789.85|781.85|790|782|790|782|789.85|781.85|4
1721725110000|2024-07-23 08:58:30|790.05|782.05|790.1|782.1|790.1|782.1|789.9|781.9|9
1721725120000|2024-07-23 08:58:40|790.05|782.05|789.85|781.85|790.05|782.05|789.85|781.85|5
1721725130000|2024-07-23 08:58:50|789.8|781.8|790.05|782.05|790.15|782.15|789.8|781.8|10
1721725140000|2024-07-23 08:59:00|790|782|789.95|781.95|790.05|782.05|789.95|781.95|7
1721725150000|2024-07-23 08:59:10|790|782|789.95|781.95|790|782|789.95|781.95|2
1721725160000|2024-07-23 08:59:20|790|782|790.3|782.3|790.3|782.3|790|782|6
1721725170000|2024-07-23 08:59:30|790.25|782.25|790.2|782.2|790.25|782.25|790.15|782.15|4
1721725200000|2024-07-23 09:00:00|790.25|782.25|791.6|783.6|791.7|783.7|790.25|782.25|18
1721725210000|2024-07-23 09:00:10|791.5|783.5|789.5|781.5|791.5|783.5|789.5|781.5|24
1721725220000|2024-07-23 09:00:20|789.3|781.3|789.95|781.95|789.95|781.95|789.2|781.2|17
1721725230000|2024-07-23 09:00:30|790.1|782.1|790.95|782.95|790.95|782.95|789.9|781.9|21
1721725240000|2024-07-23 09:00:40|791|783|790.7|782.7|791.35|783.35|790.7|782.7|14
1721725250000|2024-07-23 09:00:50|790.6|782.6|790.5|782.5|790.6|782.6|790.15|782.15|16
1721725260000|2024-07-23 09:01:00|790.55|782.55|790.9|782.9|791|783|790.55|782.55|18
1721725270000|2024-07-23 09:01:10|790.85|782.85|790.5|782.5|790.85|782.85|790.3|782.3|12
1721725280000|2024-07-23 09:01:20|790.4|782.4|790.1|782.1|790.4|782.4|789.9|781.9|14
1721725290000|2024-07-23 09:01:30|790.05|782.05|790.55|782.55|790.65|782.65|789.95|781.95|16
1721725300000|2024-07-23 09:01:40|790.45|782.45|790.05|782.05|790.45|782.45|790.05|782.05|13
1721725310000|2024-07-23 09:01:50|790|782|789.65|781.65|790.05|782.05|789.65|781.65|17
1721725320000|2024-07-23 09:02:00|789.5|781.5|790.2|782.2|790.2|782.2|789.45|781.45|17
1721725330000|2024-07-23 09:02:10|790.15|782.15|789.6|781.6|790.15|782.15|789.6|781.6|8
1721725340000|2024-07-23 09:02:20|789.5|781.5|790.4|782.4|790.4|782.4|789.5|781.5|14
1721725350000|2024-07-23 09:02:30|790.2|782.2|789.9|781.9|790.3|782.3|789.9|781.9|8
1721725360000|2024-07-23 09:02:40|789.8|781.8|789.75|781.75|789.8|781.8|789.45|781.45|8
1721725370000|2024-07-23 09:02:50|789.8|781.8|790.15|782.15|790.2|782.2|789.8|781.8|14
1721725380000|2024-07-23 09:03:00|790.25|782.25|790.6|782.6|790.65|782.65|790.25|782.25|16
1721725390000|2024-07-23 09:03:10|790.55|782.55|790.3|782.3|790.55|782.55|790.2|782.2|14
1721725400000|2024-07-23 09:03:20|790.4|782.4|791.55|783.55|791.55|783.55|790.3|782.3|14
1721725410000|2024-07-23 09:03:30|791.5|783.5|791.8|783.8|791.8|783.8|791.45|783.45|8
1721725420000|2024-07-23 09:03:40|791.75|783.75|791.75|783.75|791.8|783.8|791.5|783.5|10
1721725430000|2024-07-23 09:03:50|791.7|783.7|791.8|783.8|791.85|783.85|791.55|783.55|9
1721725440000|2024-07-23 09:04:00|791.85|783.85|792.25|784.25|792.55|784.55|791.85|783.85|13
1721725450000|2024-07-23 09:04:10|792.3|784.3|792.5|784.5|792.5|784.5|792.3|784.3|3
1721725460000|2024-07-23 09:04:20|792.55|784.55|792.9|784.9|793|785|792.55|784.55|10
1721725470000|2024-07-23 09:04:30|792.95|784.95|793.35|785.35|793.35|785.35|792.95|784.95|7
1721725480000|2024-07-23 09:04:40|793.3|785.3|793.3|785.3|793.4|785.4|793|785|13
1721725490000|2024-07-23 09:04:50|793.35|785.35|793.7|785.7|793.75|785.75|793.2|785.2|11
1721725500000|2024-07-23 09:05:00|793.75|785.75|792.8|784.8|793.75|785.75|792.7|784.7|16
1721725510000|2024-07-23 09:05:10|792.75|784.75|793.2|785.2|793.2|785.2|792.5|784.5|23
1721725520000|2024-07-23 09:05:20|793.25|785.25|793.85|785.85|793.85|785.85|793.15|785.15|14
1721725530000|2024-07-23 09:05:30|793.95|785.95|793.95|785.95|793.95|785.95|793.85|785.85|7
1721725540000|2024-07-23 09:05:40|794|786|794.15|786.15|794.2|786.2|794|786|5
1721725550000|2024-07-23 09:05:50|794.1|786.1|793.95|785.95|794.25|786.25|793.95|785.95|13
1721725560000|2024-07-23 09:06:00|794|786|793.8|785.8|794|786|793.75|785.75|7
1721725570000|2024-07-23 09:06:10|793.85|785.85|793.8|785.8|794.2|786.2|793.8|785.8|17
1721725580000|2024-07-23 09:06:20|793.75|785.75|793.9|785.9|794.05|786.05|793.65|785.65|11
1721725590000|2024-07-23 09:06:30|794|786|794|786|794.25|786.25|794|786|10
1721725600000|2024-07-23 09:06:40|793.95|785.95|793.75|785.75|794.1|786.1|793.75|785.75|12
1721725610000|2024-07-23 09:06:50|793.7|785.7|793.85|785.85|793.85|785.85|793.25|785.25|21
1721725620000|2024-07-23 09:07:00|793.95|785.95|793.85|785.85|794.55|786.55|793.85|785.85|16
1721725630000|2024-07-23 09:07:10|793.7|785.7|794.3|786.3|794.3|786.3|793.3|785.3|16
1721725640000|2024-07-23 09:07:20|794.35|786.35|794.05|786.05|794.45|786.45|794|786|13
1721725650000|2024-07-23 09:07:30|794.1|786.1|794.05|786.05|794.45|786.45|794.05|786.05|11
1721725660000|2024-07-23 09:07:40|794.1|786.1|794|786|794.1|786.1|793.6|785.6|9
1721725670000|2024-07-23 09:07:50|793.95|785.95|793.5|785.5|793.95|785.95|793.5|785.5|8
1721725680000|2024-07-23 09:08:00|793.45|785.45|792.55|784.55|793.45|785.45|792.55|784.55|16
1721725690000|2024-07-23 09:08:10|792.4|784.4|791.75|783.75|792.45|784.45|791.75|783.75|14
1721725700000|2024-07-23 09:08:20|791.8|783.8|791.6|783.6|791.95|783.95|791.6|783.6|11
1721725710000|2024-07-23 09:08:30|791.65|783.65|791.45|783.45|791.7|783.7|791.45|783.45|9
1721725720000|2024-07-23 09:08:40|791.35|783.35|791.45|783.45|791.45|783.45|790.95|782.95|14
1721725730000|2024-07-23 09:08:50|791.5|783.5|791.45|783.45|791.8|783.8|791.45|783.45|12
1721725740000|2024-07-23 09:09:00|791.6|783.6|791.7|783.7|791.7|783.7|791.4|783.4|8
1721725750000|2024-07-23 09:09:10|791.8|783.8|791.55|783.55|791.8|783.8|791.55|783.55|3
1721725760000|2024-07-23 09:09:20|791.5|783.5|791.6|783.6|791.6|783.6|791.05|783.05|11
1721725770000|2024-07-23 09:09:30|791.7|783.7|791.2|783.2|791.7|783.7|790.95|782.95|14
1721725780000|2024-07-23 09:09:40|791.15|783.15|791.05|783.05|791.15|783.15|791|783|4
1721725790000|2024-07-23 09:09:50|790.9|782.9|790.9|782.9|790.9|782.9|790.7|782.7|4
1721725810000|2024-07-23 09:10:10|791.55|783.55|792.6|784.6|792.85|784.85|791.55|783.55|18
1721725820000|2024-07-23 09:10:20|792.55|784.55|792.9|784.9|793|785|792.55|784.55|8
1721725830000|2024-07-23 09:10:30|792.95|784.95|792.8|784.8|793.15|785.15|792.7|784.7|13
1721725840000|2024-07-23 09:10:40|792.85|784.85|792.3|784.3|792.9|784.9|792.25|784.25|16
1721725850000|2024-07-23 09:10:50|792.2|784.2|792.25|784.25|792.25|784.25|792.2|784.2|2
1721726010000|2024-07-23 09:13:30|789.95|781.95|789.55|781.55|789.95|781.95|789.55|781.55|8
1721726020000|2024-07-23 09:13:40|789.45|781.45|789.1|781.1|789.6|781.6|789|781|12
1721726030000|2024-07-23 09:13:50|789.15|781.15|788.7|780.7|789.15|781.15|788.4|780.4|18
1721726040000|2024-07-23 09:14:00|788.6|780.6|788.95|780.95|789|781|788.25|780.25|19
1721726050000|2024-07-23 09:14:10|788.9|780.9|789.05|781.05|789.3|781.3|788.8|780.8|19
1721726060000|2024-07-23 09:14:20|789.1|781.1|789.65|781.65|789.65|781.65|789|781|13
1721726070000|2024-07-23 09:14:30|789.7|781.7|790.2|782.2|790.2|782.2|789.7|781.7|11
1721726080000|2024-07-23 09:14:40|790.15|782.15|790.5|782.5|790.5|782.5|790.05|782.05|13
1721726090000|2024-07-23 09:14:50|790.55|782.55|790.1|782.1|790.55|782.55|790.1|782.1|7
1721726100000|2024-07-23 09:15:00|790.05|782.05|789.9|781.9|790.3|782.3|789.9|781.9|13
1721726110000|2024-07-23 09:15:10|789.8|781.8|789.35|781.35|789.8|781.8|789.15|781.15|14
1721726120000|2024-07-23 09:15:20|789.25|781.25|790.1|782.1|790.15|782.15|789.2|781.2|19
1721726130000|2024-07-23 09:15:30|790.2|782.2|790.65|782.65|790.7|782.7|790.2|782.2|7
1721726140000|2024-07-23 09:15:40|790.95|782.95|791.75|783.75|791.75|783.75|790.7|782.7|16
1721726150000|2024-07-23 09:15:50|791.65|783.65|792|784|792|784|791.6|783.6|8
1721726160000|2024-07-23 09:16:00|791.9|783.9|792|784|792.1|784.1|791.85|783.85|10
1721726170000|2024-07-23 09:16:10|792.05|784.05|792.4|784.4|792.4|784.4|792.05|784.05|7
1721726180000|2024-07-23 09:16:20|792.45|784.45|792.05|784.05|792.65|784.65|792.05|784.05|12
1721726190000|2024-07-23 09:16:30|792.1|784.1|791.35|783.35|792.2|784.2|791.35|783.35|9
1721726200000|2024-07-23 09:16:40|791.3|783.3|791.5|783.5|791.6|783.6|791.15|783.15|13
1721726210000|2024-07-23 09:16:50|791.55|783.55|791.65|783.65|791.8|783.8|791.5|783.5|13
1721726220000|2024-07-23 09:17:00|791.7|783.7|791.6|783.6|791.75|783.75|791.4|783.4|12
1721726230000|2024-07-23 09:17:10|791.55|783.55|791.45|783.45|791.6|783.6|791.45|783.45|7
1721726240000|2024-07-23 09:17:20|791.4|783.4|791.6|783.6|791.6|783.6|791.4|783.4|6
1721726250000|2024-07-23 09:17:30|791.95|783.95|792|784|792.05|784.05|791.8|783.8|10
1721726260000|2024-07-23 09:17:40|792.15|784.15|792.5|784.5|792.5|784.5|792.15|784.15|16
1721726270000|2024-07-23 09:17:50|792.45|784.45|792.4|784.4|792.45|784.45|792.4|784.4|4
1721726280000|2024-07-23 09:18:00|792.5|784.5|792.55|784.55|792.6|784.6|792.4|784.4|15
1721726290000|2024-07-23 09:18:10|792.45|784.45|792.4|784.4|792.45|784.45|792.15|784.15|16
1721726300000|2024-07-23 09:18:20|792.35|784.35|792.15|784.15|792.5|784.5|792.15|784.15|10
1721726310000|2024-07-23 09:18:30|792.05|784.05|791.5|783.5|792.05|784.05|791.3|783.3|13
1721726320000|2024-07-23 09:18:40|791.65|783.65|791.8|783.8|792.1|784.1|791.65|783.65|11
1721726330000|2024-07-23 09:18:50|791.9|783.9|792.1|784.1|792.2|784.2|791.9|783.9|11
1721726340000|2024-07-23 09:19:00|792.05|784.05|791.5|783.5|792.25|784.25|791.5|783.5|14
1721726350000|2024-07-23 09:19:10|791.45|783.45|791.85|783.85|791.9|783.9|791.4|783.4|16
1721726360000|2024-07-23 09:19:20|791.95|783.95|792.15|784.15|792.2|784.2|791.9|783.9|7
1721726370000|2024-07-23 09:19:30|792.1|784.1|792.15|784.15|792.3|784.3|792.1|784.1|6
1721726380000|2024-07-23 09:19:40|792.1|784.1|792.1|784.1|792.15|784.15|792.05|784.05|5
1721726390000|2024-07-23 09:19:50|792.05|784.05|792|784|792.05|784.05|791.85|783.85|8
1721726400000|2024-07-23 09:20:00|791.95|783.95|792.1|784.1|792.15|784.15|791.9|783.9|8
1721726410000|2024-07-23 09:20:10|792.05|784.05|791.8|783.8|792.15|784.15|791.65|783.65|15
1721726420000|2024-07-23 09:20:20|791.85|783.85|791.9|783.9|792.05|784.05|791.8|783.8|12
1721726430000|2024-07-23 09:20:30|791.85|783.85|791.7|783.7|791.85|783.85|791.65|783.65|6
1721726440000|2024-07-23 09:20:40|791.65|783.65|791.6|783.6|791.8|783.8|791.6|783.6|8
1721726450000|2024-07-23 09:20:50|791.65|783.65|791.85|783.85|791.85|783.85|791.65|783.65|4
1721726460000|2024-07-23 09:21:00|792.1|784.1|792.4|784.4|792.4|784.4|792.1|784.1|6
1721726480000|2024-07-23 09:21:20|792.45|784.45|792.6|784.6|792.7|784.7|792.4|784.4|8
1721726490000|2024-07-23 09:21:30|792.65|784.65|792.5|784.5|792.7|784.7|792.5|784.5|7
1721726500000|2024-07-23 09:21:40|792.55|784.55|792.15|784.15|792.65|784.65|792.1|784.1|11
1721726510000|2024-07-23 09:21:50|792.1|784.1|791.7|783.7|792.1|784.1|791.6|783.6|16
1721726520000|2024-07-23 09:22:00|791.75|783.75|791.85|783.85|791.85|783.85|791.7|783.7|4
1721726530000|2024-07-23 09:22:10|791.9|783.9|792.15|784.15|792.25|784.25|791.9|783.9|16
1721726540000|2024-07-23 09:22:20|791.95|783.95|792.3|784.3|792.3|784.3|791.5|783.5|15
1721726550000|2024-07-23 09:22:30|792.35|784.35|792.65|784.65|792.65|784.65|792.15|784.15|14
1721726560000|2024-07-23 09:22:40|792.75|784.75|793|785|793.05|785.05|792.75|784.75|14
1721726570000|2024-07-23 09:22:50|792.9|784.9|792.9|784.9|792.95|784.95|792.65|784.65|15
1721726580000|2024-07-23 09:23:00|792.95|784.95|792.8|784.8|793.2|785.2|792.8|784.8|13
1721726590000|2024-07-23 09:23:10|792.7|784.7|793|785|793|785|792.7|784.7|7
1721726600000|2024-07-23 09:23:20|793.1|785.1|792.85|784.85|793.15|785.15|792.8|784.8|11
1721726610000|2024-07-23 09:23:30|792.9|784.9|793.05|785.05|793.15|785.15|792.9|784.9|14
1721726620000|2024-07-23 09:23:40|793.15|785.15|792.95|784.95|793.25|785.25|792.9|784.9|8
1721726630000|2024-07-23 09:23:50|792.9|784.9|792.9|784.9|792.95|784.95|792.85|784.85|7
1721726640000|2024-07-23 09:24:00|792.95|784.95|793.15|785.15|793.2|785.2|792.95|784.95|13
1721726650000|2024-07-23 09:24:10|793.2|785.2|793.4|785.4|793.45|785.45|793.2|785.2|5
1721726660000|2024-07-23 09:24:20|793.35|785.35|793.5|785.5|793.5|785.5|793.3|785.3|8
1721726670000|2024-07-23 09:24:30|793.55|785.55|793.6|785.6|793.6|785.6|793.5|785.5|4
1721726680000|2024-07-23 09:24:40|793.55|785.55|793.65|785.65|793.65|785.65|793.5|785.5|6
1721726690000|2024-07-23 09:24:50|793.7|785.7|793.65|785.65|793.7|785.7|793.5|785.5|7
1721726700000|2024-07-23 09:25:00|793.75|785.75|793.75|785.75|793.75|785.75|793.75|785.75|1
1721726710000|2024-07-23 09:25:10|793.85|785.85|793.35|785.35|793.85|785.85|793|785|22
1721726720000|2024-07-23 09:25:20|793.4|785.4|793.5|785.5|793.6|785.6|793.35|785.35|8
1721726730000|2024-07-23 09:25:30|793.45|785.45|793.6|785.6|793.6|785.6|793.2|785.2|10
1721726740000|2024-07-23 09:25:40|793.65|785.65|793.45|785.45|793.7|785.7|793.45|785.45|8
1721726750000|2024-07-23 09:25:50|793.5|785.5|793.55|785.55|793.65|785.65|793.5|785.5|5
1721726760000|2024-07-23 09:26:00|793.5|785.5|793.15|785.15|793.5|785.5|793.15|785.15|14
1721726770000|2024-07-23 09:26:10|793.1|785.1|792.7|784.7|793.15|785.15|792.65|784.65|22
1721726780000|2024-07-23 09:26:20|792.6|784.6|792.65|784.65|792.65|784.65|792.1|784.1|17
1721726790000|2024-07-23 09:26:30|792.7|784.7|792|784|792.7|784.7|792|784|17
1721726800000|2024-07-23 09:26:40|792.05|784.05|791.75|783.75|792.45|784.45|791.75|783.75|26
1721726810000|2024-07-23 09:26:50|791.7|783.7|791.7|783.7|791.7|783.7|791.4|783.4|14
1721726820000|2024-07-23 09:27:00|791.9|783.9|792.15|784.15|792.55|784.55|791.9|783.9|17
1721726830000|2024-07-23 09:27:10|792.35|784.35|792.1|784.1|792.35|784.35|792.1|784.1|7
1721726840000|2024-07-23 09:27:20|792|784|792.1|784.1|792.1|784.1|791.95|783.95|5
1721726850000|2024-07-23 09:27:30|792.15|784.15|792.25|784.25|792.3|784.3|792.1|784.1|6
1721726860000|2024-07-23 09:27:40|792.4|784.4|792.3|784.3|792.45|784.45|792.25|784.25|4
1721726870000|2024-07-23 09:27:50|792.4|784.4|792.55|784.55|792.6|784.6|792.4|784.4|5
1721726880000|2024-07-23 09:28:00|792.45|784.45|792.55|784.55|792.6|784.6|792.2|784.2|12
1721726890000|2024-07-23 09:28:10|792.45|784.45|792.45|784.45|792.45|784.45|792.45|784.45|1
1721726900000|2024-07-23 09:28:20|792.25|784.25|792.2|784.2|792.25|784.25|792.15|784.15|4
1721726910000|2024-07-23 09:28:30|792.25|784.25|792.7|784.7|792.75|784.75|792.25|784.25|7
1721726920000|2024-07-23 09:28:40|792.65|784.65|792.45|784.45|792.7|784.7|792.45|784.45|8
1721726930000|2024-07-23 09:28:50|792.4|784.4|792.3|784.3|792.4|784.4|792.15|784.15|4
1721726940000|2024-07-23 09:29:00|792.35|784.35|792.55|784.55|792.65|784.65|792.25|784.25|7
1721726950000|2024-07-23 09:29:10|792.6|784.6|793.15|785.15|793.25|785.25|792.6|784.6|11
1721726960000|2024-07-23 09:29:20|792.9|784.9|792.5|784.5|792.95|784.95|792.45|784.45|13
1721726970000|2024-07-23 09:29:30|792.55|784.55|792.7|784.7|792.7|784.7|792.3|784.3|13
1721726980000|2024-07-23 09:29:40|792.75|784.75|792.65|784.65|792.8|784.8|792.6|784.6|7
1721726990000|2024-07-23 09:29:50|792.7|784.7|792.65|784.65|792.8|784.8|792.5|784.5|10
1721727000000|2024-07-23 09:30:00|792.6|784.6|792.5|784.5|792.65|784.65|792.45|784.45|12
1721727010000|2024-07-23 09:30:10|792.65|784.65|792.75|784.75|792.75|784.75|792.2|784.2|17
1721727020000|2024-07-23 09:30:20|792.8|784.8|792.55|784.55|792.85|784.85|792.5|784.5|11
1721727030000|2024-07-23 09:30:30|792.75|784.75|792.65|784.65|792.8|784.8|792.6|784.6|10
1721727040000|2024-07-23 09:30:40|792.5|784.5|792.35|784.35|792.6|784.6|792.3|784.3|14
1721727050000|2024-07-23 09:30:50|792.3|784.3|792.75|784.75|792.75|784.75|792.2|784.2|10
1721727060000|2024-07-23 09:31:00|792.8|784.8|792.65|784.65|792.9|784.9|792.65|784.65|11
1721727070000|2024-07-23 09:31:10|792.6|784.6|792.6|784.6|792.65|784.65|792.5|784.5|7
1721727080000|2024-07-23 09:31:20|792.65|784.65|792.55|784.55|792.65|784.65|792.5|784.5|8
1721727090000|2024-07-23 09:31:30|792.6|784.6|792.7|784.7|792.7|784.7|792.6|784.6|2
1721727100000|2024-07-23 09:31:40|792.75|784.75|792.7|784.7|793.25|785.25|792.7|784.7|13
1721727110000|2024-07-23 09:31:50|792.75|784.75|793.15|785.15|793.15|785.15|792.75|784.75|7
1721727120000|2024-07-23 09:32:00|793.2|785.2|793.8|785.8|793.8|785.8|793.2|785.2|10
1721727130000|2024-07-23 09:32:10|793.85|785.85|794.4|786.4|794.4|786.4|793.85|785.85|9
1721727140000|2024-07-23 09:32:20|794.45|786.45|794.3|786.3|794.6|786.6|794.2|786.2|13
1721727150000|2024-07-23 09:32:30|794.35|786.35|793.55|785.55|794.4|786.4|793.55|785.55|13
1721727160000|2024-07-23 09:32:40|793.5|785.5|793.45|785.45|793.7|785.7|793.3|785.3|15
1721727170000|2024-07-23 09:32:50|793.5|785.5|794.5|786.5|794.5|786.5|793.4|785.4|15
1721727180000|2024-07-23 09:33:00|794.65|786.65|793.9|785.9|794.7|786.7|793.8|785.8|13
1721727190000|2024-07-23 09:33:10|793.95|785.95|794.05|786.05|794.15|786.15|793.9|785.9|11
1721727200000|2024-07-23 09:33:20|794|786|794.1|786.1|794.7|786.7|794|786|22
1721727210000|2024-07-23 09:33:30|794.05|786.05|793.9|785.9|794.3|786.3|793.9|785.9|20
1721727230000|2024-07-23 09:33:50|793.95|785.95|793.9|785.9|794|786|793.9|785.9|4
1721727240000|2024-07-23 09:34:00|793.85|785.85|794.5|786.5|794.6|786.6|793.85|785.85|20
1721727250000|2024-07-23 09:34:10|794.45|786.45|794|786|794.45|786.45|794|786|8
1721727260000|2024-07-23 09:34:20|794.05|786.05|794.4|786.4|794.4|786.4|794.05|786.05|8
1721727270000|2024-07-23 09:34:30|794.45|786.45|794.4|786.4|794.45|786.45|794.3|786.3|9
1721727280000|2024-07-23 09:34:40|794.3|786.3|794.6|786.6|794.6|786.6|794.3|786.3|9
1721727290000|2024-07-23 09:34:50|794.55|786.55|794.5|786.5|794.65|786.65|794.45|786.45|10
1721727300000|2024-07-23 09:35:00|794.55|786.55|794.55|786.55|794.6|786.6|794.4|786.4|7
1721727310000|2024-07-23 09:35:10|794.7|786.7|794|786|794.7|786.7|794|786|16
1721727320000|2024-07-23 09:35:20|794.1|786.1|793.55|785.55|794.1|786.1|793.5|785.5|19
1721727330000|2024-07-23 09:35:30|793.5|785.5|793.35|785.35|793.65|785.65|793.2|785.2|14
1721727340000|2024-07-23 09:35:40|793.5|785.5|794|786|794.35|786.35|793.5|785.5|20
1721727350000|2024-07-23 09:35:50|793.95|785.95|794.05|786.05|794.15|786.15|793.85|785.85|9
1721727360000|2024-07-23 09:36:00|794|786|794.6|786.6|794.6|786.6|793.9|785.9|22
1721727370000|2024-07-23 09:36:10|794.55|786.55|793.9|785.9|794.55|786.55|793.85|785.85|15
1721727380000|2024-07-23 09:36:20|793.8|785.8|794.15|786.15|794.15|786.15|793.65|785.65|10
1721727390000|2024-07-23 09:36:30|794|786|793.75|785.75|794.25|786.25|793.75|785.75|11
1721727400000|2024-07-23 09:36:40|793.6|785.6|793.85|785.85|794|786|793.6|785.6|10
1721727410000|2024-07-23 09:36:50|793.9|785.9|794|786|794.15|786.15|793.8|785.8|13
1721727420000|2024-07-23 09:37:00|794.05|786.05|793.75|785.75|794.25|786.25|793.75|785.75|10
1721727430000|2024-07-23 09:37:10|793.7|785.7|793.7|785.7|793.9|785.9|793.7|785.7|5
1721727440000|2024-07-23 09:37:20|793.65|785.65|794.2|786.2|794.2|786.2|793.55|785.55|13
1721727450000|2024-07-23 09:37:30|794.1|786.1|793.75|785.75|794.1|786.1|793.75|785.75|8
1721727460000|2024-07-23 09:37:40|793.7|785.7|793.5|785.5|793.7|785.7|793.45|785.45|5
1721727470000|2024-07-23 09:37:50|793.55|785.55|793.7|785.7|793.9|785.9|793.5|785.5|10
1721727480000|2024-07-23 09:38:00|793.65|785.65|793.6|785.6|793.65|785.65|793.6|785.6|4
1721727490000|2024-07-23 09:38:10|793.4|785.4|793.45|785.45|793.45|785.45|793.35|785.35|4
1721727500000|2024-07-23 09:38:20|793.7|785.7|793.35|785.35|793.8|785.8|793.35|785.35|6
1721727510000|2024-07-23 09:38:30|793.25|785.25|793.5|785.5|793.5|785.5|792.75|784.75|16
1721727520000|2024-07-23 09:38:40|793.55|785.55|793.85|785.85|793.85|785.85|793.55|785.55|15
1721727530000|2024-07-23 09:38:50|793.8|785.8|793.6|785.6|793.8|785.8|793.55|785.55|6
1721727540000|2024-07-23 09:39:00|793.65|785.65|793.7|785.7|793.9|785.9|793.65|785.65|9
1721727550000|2024-07-23 09:39:10|793.65|785.65|793.3|785.3|793.65|785.65|793.15|785.15|12
1721727560000|2024-07-23 09:39:20|793.25|785.25|792.45|784.45|793.25|785.25|792.45|784.45|9
1721727570000|2024-07-23 09:39:30|792.5|784.5|793.1|785.1|793.2|785.2|792.5|784.5|14
1721727580000|2024-07-23 09:39:40|793.05|785.05|793.1|785.1|793.2|785.2|792.95|784.95|14
1721727590000|2024-07-23 09:39:50|793.05|785.05|793.15|785.15|793.3|785.3|793.05|785.05|8
1721727600000|2024-07-23 09:40:00|793.1|785.1|793.85|785.85|793.85|785.85|793.1|785.1|13
1721727610000|2024-07-23 09:40:10|793.8|785.8|793.9|785.9|793.9|785.9|793.75|785.75|5
1721727620000|2024-07-23 09:40:20|793.85|785.85|793.85|785.85|793.85|785.85|793.85|785.85|1
1721727630000|2024-07-23 09:40:30|793.8|785.8|794.4|786.4|794.4|786.4|793.8|785.8|12
1721727640000|2024-07-23 09:40:40|794.35|786.35|793.9|785.9|794.35|786.35|793.85|785.85|9
1721727650000|2024-07-23 09:40:50|793.85|785.85|794.2|786.2|794.3|786.3|793.85|785.85|12
1721727660000|2024-07-23 09:41:00|794.3|786.3|794.2|786.2|794.5|786.5|794.1|786.1|16
1721727670000|2024-07-23 09:41:10|794.25|786.25|794.05|786.05|794.25|786.25|793.9|785.9|11
1721727680000|2024-07-23 09:41:20|794|786|793.8|785.8|794.05|786.05|793.8|785.8|11
1721727690000|2024-07-23 09:41:30|793.9|785.9|793.05|785.05|793.95|785.95|793.05|785.05|17
1721727700000|2024-07-23 09:41:40|793|785|792.75|784.75|793|785|792.75|784.75|6
1721727720000|2024-07-23 09:42:00|792.7|784.7|793.2|785.2|793.25|785.25|792.7|784.7|12
1721727730000|2024-07-23 09:42:10|793.15|785.15|792.95|784.95|793.15|785.15|792.95|784.95|7
1721727740000|2024-07-23 09:42:20|792.75|784.75|792.75|784.75|792.75|784.75|792.75|784.75|1
1721727750000|2024-07-23 09:42:30|792.55|784.55|792.5|784.5|792.55|784.55|792.4|784.4|8
1721727760000|2024-07-23 09:42:40|792.45|784.45|792.25|784.25|792.45|784.45|792.1|784.1|11
1721727770000|2024-07-23 09:42:50|792.15|784.15|792|784|792.25|784.25|791.95|783.95|12
1721727780000|2024-07-23 09:43:00|792.05|784.05|792.8|784.8|792.8|784.8|792.05|784.05|16
1721727790000|2024-07-23 09:43:10|792.75|784.75|792.8|784.8|792.8|784.8|792.7|784.7|6
1721727800000|2024-07-23 09:43:20|792.85|784.85|792.55|784.55|792.9|784.9|792.55|784.55|10
1721727810000|2024-07-23 09:43:30|792.45|784.45|791.9|783.9|792.5|784.5|791.9|783.9|17
1721727820000|2024-07-23 09:43:40|791.8|783.8|791.65|783.65|791.8|783.8|791.55|783.55|10
1721727830000|2024-07-23 09:43:50|791.7|783.7|791.9|783.9|791.9|783.9|791.7|783.7|6
1721727840000|2024-07-23 09:44:00|791.95|783.95|792.4|784.4|792.45|784.45|791.95|783.95|9
1721727850000|2024-07-23 09:44:10|792.35|784.35|792.2|784.2|792.35|784.35|792.1|784.1|5
1721727860000|2024-07-23 09:44:20|792.15|784.15|792.05|784.05|792.15|784.15|792.05|784.05|3
1721727870000|2024-07-23 09:44:30|792.35|784.35|792.55|784.55|792.55|784.55|792.35|784.35|3
1721727880000|2024-07-23 09:44:40|792.5|784.5|792|784|792.5|784.5|792|784|8
1721727890000|2024-07-23 09:44:50|791.95|783.95|792.05|784.05|792.1|784.1|791.95|783.95|4
1721727900000|2024-07-23 09:45:00|792.1|784.1|792.3|784.3|792.3|784.3|792.1|784.1|5
1721727910000|2024-07-23 09:45:10|792.35|784.35|792.1|784.1|792.6|784.6|792.1|784.1|11
1721727920000|2024-07-23 09:45:20|791.9|783.9|792|784|792|784|791.7|783.7|10
1721727930000|2024-07-23 09:45:30|791.95|783.95|791.7|783.7|791.95|783.95|791.65|783.65|6
1721727940000|2024-07-23 09:45:40|791.75|783.75|791.6|783.6|791.8|783.8|791.6|783.6|10
1721727950000|2024-07-23 09:45:50|791.55|783.55|791|783|791.55|783.55|791|783|7
1721727960000|2024-07-23 09:46:00|790.85|782.85|790.65|782.65|790.85|782.85|790.65|782.65|11
1721727970000|2024-07-23 09:46:10|790.6|782.6|790.5|782.5|790.6|782.6|790.1|782.1|17
1721727980000|2024-07-23 09:46:20|790.55|782.55|790.75|782.75|790.95|782.95|790.55|782.55|13
1721727990000|2024-07-23 09:46:30|790.8|782.8|790.95|782.95|791.15|783.15|790.75|782.75|17
1721728000000|2024-07-23 09:46:40|790.9|782.9|790.4|782.4|790.9|782.9|790.4|782.4|8
1721728010000|2024-07-23 09:46:50|790.45|782.45|790.7|782.7|790.75|782.75|790.45|782.45|9
1721728020000|2024-07-23 09:47:00|790.75|782.75|790.6|782.6|790.75|782.75|790.6|782.6|10
1721728030000|2024-07-23 09:47:10|790.55|782.55|790.25|782.25|790.55|782.55|790.25|782.25|8
1721728040000|2024-07-23 09:47:20|790.3|782.3|789.95|781.95|790.3|782.3|789.95|781.95|8
1721728050000|2024-07-23 09:47:30|790|782|789.6|781.6|790|782|789.6|781.6|3
1721728060000|2024-07-23 09:47:40|789.55|781.55|789.65|781.65|789.7|781.7|789.55|781.55|9
1721728070000|2024-07-23 09:47:50|789.55|781.55|789.65|781.65|789.65|781.65|789.45|781.45|5
1721728080000|2024-07-23 09:48:00|789.7|781.7|789.95|781.95|790.2|782.2|789.7|781.7|16
1721728090000|2024-07-23 09:48:10|790|782|789.95|781.95|790.05|782.05|789.9|781.9|14
1721728100000|2024-07-23 09:48:20|789.85|781.85|789.65|781.65|789.85|781.85|789.6|781.6|7
1721728110000|2024-07-23 09:48:30|789.7|781.7|790.15|782.15|790.15|782.15|789.7|781.7|9
1721728120000|2024-07-23 09:48:40|790.1|782.1|790.35|782.35|790.35|782.35|790.05|782.05|6
1721728130000|2024-07-23 09:48:50|790.4|782.4|790.45|782.45|790.55|782.55|790.4|782.4|6
1721728140000|2024-07-23 09:49:00|790.5|782.5|790.55|782.55|790.6|782.6|790.5|782.5|5
1721728150000|2024-07-23 09:49:10|790.4|782.4|790.45|782.45|790.5|782.5|790.3|782.3|10
1721728160000|2024-07-23 09:49:20|790.5|782.5|790.6|782.6|790.65|782.65|790.45|782.45|10
1721728170000|2024-07-23 09:49:30|790.55|782.55|790.3|782.3|790.55|782.55|790.3|782.3|10
1721728180000|2024-07-23 09:49:40|790.25|782.25|790.25|782.25|790.25|782.25|790.15|782.15|7
1721728190000|2024-07-23 09:49:50|790.3|782.3|790.9|782.9|790.9|782.9|790.3|782.3|13
1721728200000|2024-07-23 09:50:00|790.95|782.95|790.85|782.85|791|783|790.7|782.7|15
1721728210000|2024-07-23 09:50:10|790.9|782.9|791.25|783.25|791.35|783.35|790.9|782.9|13
1721728220000|2024-07-23 09:50:20|791.3|783.3|791.3|783.3|791.85|783.85|791.3|783.3|21
1721728230000|2024-07-23 09:50:30|791.35|783.35|791.3|783.3|791.55|783.55|791.25|783.25|12
1721728240000|2024-07-23 09:50:40|791.35|783.35|791.65|783.65|791.65|783.65|791.25|783.25|11
1721728250000|2024-07-23 09:50:50|791.75|783.75|791.75|783.75|791.85|783.85|791.75|783.75|5
1721728260000|2024-07-23 09:51:00|791.65|783.65|791.85|783.85|792|784|791.55|783.55|14
1721728270000|2024-07-23 09:51:10|791.75|783.75|791.55|783.55|791.75|783.75|791.35|783.35|11
1721728280000|2024-07-23 09:51:20|791.5|783.5|791.4|783.4|791.5|783.5|791.35|783.35|7
1721728290000|2024-07-23 09:51:30|791.35|783.35|791.6|783.6|791.6|783.6|791.35|783.35|5
1721728300000|2024-07-23 09:51:40|791.5|783.5|791.3|783.3|791.55|783.55|791.25|783.25|7
1721728310000|2024-07-23 09:51:50|791.25|783.25|791.05|783.05|791.25|783.25|790.85|782.85|8
1721728320000|2024-07-23 09:52:00|791.1|783.1|791|783|791.2|783.2|791|783|9
1721728330000|2024-07-23 09:52:10|790.95|782.95|790.5|782.5|791|783|790.4|782.4|18
1721728340000|2024-07-23 09:52:20|790.45|782.45|790.5|782.5|790.5|782.5|790.2|782.2|10
1721728350000|2024-07-23 09:52:30|790.55|782.55|789.95|781.95|790.7|782.7|789.95|781.95|15
1721728360000|2024-07-23 09:52:40|789.9|781.9|790.25|782.25|790.25|782.25|789.9|781.9|11
1721728370000|2024-07-23 09:52:50|790.3|782.3|790.8|782.8|790.8|782.8|790.3|782.3|7
1721728380000|2024-07-23 09:53:00|790.85|782.85|790.5|782.5|790.85|782.85|790.5|782.5|6
1721728390000|2024-07-23 09:53:10|790.55|782.55|790.55|782.55|790.75|782.75|790.55|782.55|8
1721728400000|2024-07-23 09:53:20|790.5|782.5|790.25|782.25|790.5|782.5|790.15|782.15|9
1721728410000|2024-07-23 09:53:30|790.2|782.2|790.35|782.35|790.35|782.35|790.2|782.2|8
1721728420000|2024-07-23 09:53:40|790.4|782.4|790.6|782.6|790.65|782.65|790.4|782.4|7
1721728430000|2024-07-23 09:53:50|790.65|782.65|790.2|782.2|790.65|782.65|790.2|782.2|8
1721728440000|2024-07-23 09:54:00|790.1|782.1|790.6|782.6|790.6|782.6|790.05|782.05|6
1721728450000|2024-07-23 09:54:10|790.55|782.55|790.45|782.45|790.55|782.55|790.35|782.35|10
1721728460000|2024-07-23 09:54:20|790.5|782.5|790.3|782.3|790.55|782.55|790.2|782.2|15
1721728470000|2024-07-23 09:54:30|790.35|782.35|790.35|782.35|790.4|782.4|790.25|782.25|6
1721728480000|2024-07-23 09:54:40|790.4|782.4|790.75|782.75|790.75|782.75|790.4|782.4|6
1721728490000|2024-07-23 09:54:50|790.7|782.7|790.65|782.65|790.7|782.7|790.65|782.65|2
1721728500000|2024-07-23 09:55:00|790.7|782.7|790.6|782.6|790.7|782.7|790.45|782.45|7
1721728510000|2024-07-23 09:55:10|790.65|782.65|790.6|782.6|790.7|782.7|790.5|782.5|8
1721728520000|2024-07-23 09:55:20|790.55|782.55|790.4|782.4|790.55|782.55|790.35|782.35|8
1721728530000|2024-07-23 09:55:30|790.35|782.35|790.1|782.1|790.35|782.35|790.1|782.1|4
1721728540000|2024-07-23 09:55:40|790.05|782.05|789.95|781.95|790.15|782.15|789.9|781.9|9
1721728550000|2024-07-23 09:55:50|790|782|790|782|790|782|789.95|781.95|3
1721728560000|2024-07-23 09:56:00|790.1|782.1|790.5|782.5|790.5|782.5|790.1|782.1|12
1721728570000|2024-07-23 09:56:10|790.6|782.6|790.3|782.3|790.6|782.6|790.3|782.3|6
1721728580000|2024-07-23 09:56:20|790.25|782.25|790.25|782.25|790.25|782.25|790.1|782.1|6
1721728590000|2024-07-23 09:56:30|790.2|782.2|790.4|782.4|790.4|782.4|790.2|782.2|5
1721728610000|2024-07-23 09:56:50|790.3|782.3|790.15|782.15|790.3|782.3|790.15|782.15|5
1721728620000|2024-07-23 09:57:00|790.2|782.2|790|782|790.2|782.2|790|782|5
1721728630000|2024-07-23 09:57:10|789.75|781.75|789.75|781.75|790|782|789.75|781.75|8
1721728640000|2024-07-23 09:57:20|789.7|781.7|789.7|781.7|789.7|781.7|789.7|781.7|1
1721728650000|2024-07-23 09:57:30|789.65|781.65|789.6|781.6|789.65|781.65|789.6|781.6|2
1721728660000|2024-07-23 09:57:40|789.65|781.65|789.7|781.7|789.75|781.75|789.55|781.55|10
1721728670000|2024-07-23 09:57:50|789.75|781.75|790.2|782.2|790.2|782.2|789.75|781.75|6
1721728680000|2024-07-23 09:58:00|790.15|782.15|790.15|782.15|790.15|782.15|790.1|782.1|3
1721728690000|2024-07-23 09:58:10|790.1|782.1|789.8|781.8|790.15|782.15|789.8|781.8|5
1721728700000|2024-07-23 09:58:20|789.85|781.85|789.8|781.8|789.85|781.85|789.8|781.8|2
1721728710000|2024-07-23 09:58:30|789.85|781.85|790.1|782.1|790.1|782.1|789.85|781.85|4
1721728720000|2024-07-23 09:58:40|790.05|782.05|789.9|781.9|790.05|782.05|789.9|781.9|7
1721728730000|2024-07-23 09:58:50|789.95|781.95|789.9|781.9|789.95|781.95|789.9|781.9|2
1721728740000|2024-07-23 09:59:00|789.95|781.95|789.9|781.9|789.95|781.95|789.9|781.9|2
1721728750000|2024-07-23 09:59:10|789.85|781.85|789.8|781.8|789.9|781.9|789.7|781.7|10
1721728760000|2024-07-23 09:59:20|789.7|781.7|789.5|781.5|789.75|781.75|789.5|781.5|13
1721728770000|2024-07-23 09:59:30|789.55|781.55|789.4|781.4|789.55|781.55|789.3|781.3|7
1721728780000|2024-07-23 09:59:40|789.45|781.45|789.6|781.6|789.65|781.65|789.45|781.45|5
1721728790000|2024-07-23 09:59:50|789.75|781.75|789.9|781.9|790|782|789.75|781.75|8
1721728800000|2024-07-23 10:00:00|789.95|781.95|790|782|790.15|782.15|789.95|781.95|6
1721728810000|2024-07-23 10:00:10|789.85|781.85|789.95|781.95|790|782|789.8|781.8|10
1721728820000|2024-07-23 10:00:20|789.9|781.9|790.65|782.65|790.65|782.65|789.9|781.9|11
1721728830000|2024-07-23 10:00:30|790.75|782.75|790.25|782.25|790.75|782.75|790.25|782.25|9
1721728840000|2024-07-23 10:00:40|790.2|782.2|790.05|782.05|790.2|782.2|790|782|8
1721728850000|2024-07-23 10:00:50|790.1|782.1|790.6|782.6|790.6|782.6|790.1|782.1|11
1721728860000|2024-07-23 10:01:00|790.65|782.65|790.3|782.3|790.75|782.75|790.2|782.2|13
1721728870000|2024-07-23 10:01:10|790.25|782.25|790.05|782.05|790.25|782.25|790.05|782.05|5
1721728880000|2024-07-23 10:01:20|790.1|782.1|790.2|782.2|790.3|782.3|790.1|782.1|11
1721728890000|2024-07-23 10:01:30|790.25|782.25|790.5|782.5|790.5|782.5|790.25|782.25|5
1721728900000|2024-07-23 10:01:40|790.45|782.45|790.45|782.45|790.45|782.45|790.45|782.45|1
1721728910000|2024-07-23 10:01:50|790.5|782.5|790.5|782.5|790.5|782.5|790.5|782.5|1
1721728920000|2024-07-23 10:02:00|790.55|782.55|790.75|782.75|790.75|782.75|790.55|782.55|5
1721728930000|2024-07-23 10:02:10|790.65|782.65|790.85|782.85|790.85|782.85|790.65|782.65|5
1721728940000|2024-07-23 10:02:20|790.75|782.75|790.85|782.85|790.95|782.95|790.75|782.75|8
1721728950000|2024-07-23 10:02:30|790.95|782.95|791.25|783.25|791.35|783.35|790.95|782.95|6
1721728960000|2024-07-23 10:02:40|791.1|783.1|790.8|782.8|791.15|783.15|790.75|782.75|7
1721728970000|2024-07-23 10:02:50|790.75|782.75|790.7|782.7|790.85|782.85|790.7|782.7|4
1721728980000|2024-07-23 10:03:00|790.75|782.75|790.7|782.7|790.75|782.75|790.65|782.65|4
1721728990000|2024-07-23 10:03:10|790.65|782.65|790.65|782.65|790.7|782.7|790.65|782.65|3
1721729000000|2024-07-23 10:03:20|790.6|782.6|790.1|782.1|790.6|782.6|790.1|782.1|6
1721729010000|2024-07-23 10:03:30|790.05|782.05|789.95|781.95|790.05|782.05|789.75|781.75|9
1721729020000|2024-07-23 10:03:40|789.9|781.9|789.85|781.85|789.9|781.9|789.8|781.8|4
1721729030000|2024-07-23 10:03:50|789.9|781.9|789.6|781.6|789.9|781.9|789.5|781.5|12
1721729040000|2024-07-23 10:04:00|789.65|781.65|789.4|781.4|789.7|781.7|789.35|781.35|8
1721729050000|2024-07-23 10:04:10|789.35|781.35|789.8|781.8|789.85|781.85|789.3|781.3|10
1721729060000|2024-07-23 10:04:20|789.75|781.75|789.85|781.85|790.55|782.55|789.75|781.75|11
1721729070000|2024-07-23 10:04:30|789.75|781.75|789.3|781.3|789.75|781.75|789.3|781.3|8
1721729080000|2024-07-23 10:04:40|789.25|781.25|789|781|789.25|781.25|789|781|4
1721729090000|2024-07-23 10:04:50|788.85|780.85|789|781|789|781|788.75|780.75|10
1721729100000|2024-07-23 10:05:00|788.95|780.95|789.25|781.25|789.35|781.35|788.95|780.95|14
1721729110000|2024-07-23 10:05:10|789.2|781.2|788.9|780.9|789.2|781.2|788.9|780.9|4
1721729120000|2024-07-23 10:05:20|788.85|780.85|788.6|780.6|788.85|780.85|788.6|780.6|5
1721729130000|2024-07-23 10:05:30|788.5|780.5|787.8|779.8|788.8|780.8|787.8|779.8|13
1721729140000|2024-07-23 10:05:40|787.7|779.7|787.25|779.25|787.7|779.7|787.15|779.15|11
1721729150000|2024-07-23 10:05:50|787.2|779.2|787.6|779.6|787.6|779.6|787.2|779.2|14
1721729160000|2024-07-23 10:06:00|787.65|779.65|787.75|779.75|788.1|780.1|787.65|779.65|20
1721729170000|2024-07-23 10:06:10|787.8|779.8|788.4|780.4|788.4|780.4|787.6|779.6|18
1721729180000|2024-07-23 10:06:20|788.45|780.45|789.75|781.75|789.75|781.75|788.45|780.45|11
1721729190000|2024-07-23 10:06:30|789.8|781.8|790|782|790.05|782.05|789.75|781.75|11
1721729200000|2024-07-23 10:06:40|789.95|781.95|789.8|781.8|790|782|789.8|781.8|8
1721729210000|2024-07-23 10:06:50|789.85|781.85|789.7|781.7|789.95|781.95|789.7|781.7|10
1721729220000|2024-07-23 10:07:00|789.55|781.55|789.15|781.15|790.1|782.1|789.15|781.15|19
1721729230000|2024-07-23 10:07:10|789.05|781.05|789.55|781.55|789.6|781.6|788.85|780.85|18
1721729240000|2024-07-23 10:07:20|789.6|781.6|790.05|782.05|790.05|782.05|789.5|781.5|18
1721729250000|2024-07-23 10:07:30|789.95|781.95|790.25|782.25|790.35|782.35|789.95|781.95|8
1721729260000|2024-07-23 10:07:40|790.2|782.2|789.95|781.95|790.2|782.2|789.9|781.9|7
1721729270000|2024-07-23 10:07:50|789.9|781.9|789.4|781.4|789.9|781.9|789.4|781.4|9
1721729280000|2024-07-23 10:08:00|789.35|781.35|789.2|781.2|789.35|781.35|788.95|780.95|12
1721729290000|2024-07-23 10:08:10|789.3|781.3|790|782|790|782|789.3|781.3|11
1721729300000|2024-07-23 10:08:20|789.95|781.95|789.7|781.7|789.95|781.95|789.7|781.7|4
1721729310000|2024-07-23 10:08:30|789.8|781.8|790.05|782.05|790.15|782.15|789.8|781.8|10
1721729320000|2024-07-23 10:08:40|790.2|782.2|790.3|782.3|790.35|782.35|790.2|782.2|6
1721729330000|2024-07-23 10:08:50|790.35|782.35|790.4|782.4|790.4|782.4|790.3|782.3|6
1721729340000|2024-07-23 10:09:00|790.45|782.45|790.45|782.45|790.75|782.75|790.45|782.45|8
1721729350000|2024-07-23 10:09:10|790.4|782.4|790.7|782.7|790.7|782.7|790.4|782.4|11
1721729360000|2024-07-23 10:09:20|790.75|782.75|790.55|782.55|790.75|782.75|790.55|782.55|4
1721729370000|2024-07-23 10:09:30|790.45|782.45|790.25|782.25|790.45|782.45|790.25|782.25|5
1721729380000|2024-07-23 10:09:40|790.05|782.05|789.8|781.8|790.05|782.05|789.8|781.8|4
1721729390000|2024-07-23 10:09:50|789.85|781.85|789.9|781.9|790.1|782.1|789.85|781.85|17
1721729400000|2024-07-23 10:10:00|789.85|781.85|790.05|782.05|790.05|782.05|789.75|781.75|13
1721729410000|2024-07-23 10:10:10|790.1|782.1|789.5|781.5|790.1|782.1|789.5|781.5|11
1721729420000|2024-07-23 10:10:20|789.55|781.55|789.45|781.45|789.65|781.65|789.4|781.4|11
1721729430000|2024-07-23 10:10:30|789.5|781.5|790.15|782.15|790.2|782.2|789.5|781.5|8
1721729440000|2024-07-23 10:10:40|790.2|782.2|790.5|782.5|790.55|782.55|790.2|782.2|5
1721729450000|2024-07-23 10:10:50|790.45|782.45|790.5|782.5|790.5|782.5|790.45|782.45|4
1721729460000|2024-07-23 10:11:00|790.55|782.55|790.4|782.4|790.6|782.6|790.2|782.2|9
1721729470000|2024-07-23 10:11:10|790.45|782.45|790.35|782.35|790.6|782.6|790.35|782.35|11
1721729480000|2024-07-23 10:11:20|790.1|782.1|789.85|781.85|790.1|782.1|789.85|781.85|7
1721729490000|2024-07-23 10:11:30|789.8|781.8|789.55|781.55|789.85|781.85|789.5|781.5|10
1721729500000|2024-07-23 10:11:40|789.65|781.65|789.5|781.5|789.7|781.7|789.4|781.4|9
1721729510000|2024-07-23 10:11:50|789.45|781.45|789.1|781.1|789.45|781.45|789.1|781.1|7
1721729520000|2024-07-23 10:12:00|789.05|781.05|788.8|780.8|789.05|781.05|788.7|780.7|10
1721729530000|2024-07-23 10:12:10|788.65|780.65|789.45|781.45|789.7|781.7|788.65|780.65|16
1721729540000|2024-07-23 10:12:20|789.5|781.5|789.95|781.95|790|782|789.5|781.5|9
1721729550000|2024-07-23 10:12:30|789.9|781.9|789.4|781.4|789.9|781.9|789.4|781.4|7
1721729560000|2024-07-23 10:12:40|789.35|781.35|788.95|780.95|789.35|781.35|788.95|780.95|8
1721729570000|2024-07-23 10:12:50|788.9|780.9|789.1|781.1|789.1|781.1|788.9|780.9|9
1721729580000|2024-07-23 10:13:00|789.15|781.15|789.1|781.1|789.2|781.2|788.95|780.95|11
1721729590000|2024-07-23 10:13:10|789.05|781.05|789.05|781.05|789.15|781.15|788.8|780.8|16
1721729600000|2024-07-23 10:13:20|789|781|788.75|780.75|789|781|788.75|780.75|6
1721729610000|2024-07-23 10:13:30|788.7|780.7|788.8|780.8|788.85|780.85|788.7|780.7|7
1721729620000|2024-07-23 10:13:40|788.85|780.85|789.35|781.35|789.4|781.4|788.85|780.85|15
1721729630000|2024-07-23 10:13:50|789.4|781.4|789.4|781.4|789.6|781.6|789.4|781.4|7
1721729640000|2024-07-23 10:14:00|789.35|781.35|789.1|781.1|789.35|781.35|789|781|8
1721729650000|2024-07-23 10:14:10|789.05|781.05|788.85|780.85|789.05|781.05|788.85|780.85|5
1721729660000|2024-07-23 10:14:20|788.75|780.75|789.25|781.25|789.25|781.25|788.6|780.6|12
1721729670000|2024-07-23 10:14:30|789.2|781.2|789.1|781.1|789.2|781.2|789.05|781.05|9
1721729680000|2024-07-23 10:14:40|789|781|788.8|780.8|789|781|788.8|780.8|7
1721729690000|2024-07-23 10:14:50|788.75|780.75|788.75|780.75|788.8|780.8|788.7|780.7|5
1721729700000|2024-07-23 10:15:00|788.65|780.65|788.8|780.8|788.95|780.95|788.65|780.65|7
1721729710000|2024-07-23 10:15:10|788.85|780.85|789|781|789|781|788.6|780.6|13
1721729720000|2024-07-23 10:15:20|788.95|780.95|788.6|780.6|788.95|780.95|788.6|780.6|10
1721729730000|2024-07-23 10:15:30|788.55|780.55|788.6|780.6|788.65|780.65|788.55|780.55|10
1721729740000|2024-07-23 10:15:40|788.65|780.65|788.65|780.65|788.65|780.65|788.65|780.65|1
1721729750000|2024-07-23 10:15:50|788.6|780.6|788.75|780.75|789|781|788.6|780.6|9
1721729760000|2024-07-23 10:16:00|788.7|780.7|788.8|780.8|788.85|780.85|788.6|780.6|9
1721729770000|2024-07-23 10:16:10|788.85|780.85|788.7|780.7|788.9|780.9|788.2|780.2|20
1721729780000|2024-07-23 10:16:20|788.65|780.65|787.65|779.65|788.65|780.65|787.65|779.65|16
1721729790000|2024-07-23 10:16:30|787.7|779.7|787.25|779.25|787.75|779.75|787.15|779.15|16
1721729800000|2024-07-23 10:16:40|787.4|779.4|787.5|779.5|787.7|779.7|787.35|779.35|16
1721729810000|2024-07-23 10:16:50|787.55|779.55|787.6|779.6|787.7|779.7|787.45|779.45|11
1721729820000|2024-07-23 10:17:00|787.65|779.65|787.8|779.8|787.95|779.95|787.65|779.65|12
1721729830000|2024-07-23 10:17:10|787.75|779.75|787.6|779.6|787.75|779.75|787.35|779.35|14
1721729840000|2024-07-23 10:17:20|787.55|779.55|786.9|778.9|787.65|779.65|786.9|778.9|14
1721729850000|2024-07-23 10:17:30|787|779|787.05|779.05|787.05|779.05|787|779|4
1721729860000|2024-07-23 10:17:40|787|779|786.65|778.65|787|779|786.65|778.65|6
1721729870000|2024-07-23 10:17:50|786.6|778.6|786.7|778.7|786.7|778.7|786.6|778.6|3
1721729880000|2024-07-23 10:18:00|786.9|778.9|786.9|778.9|786.9|778.9|786.9|778.9|1
1721729890000|2024-07-23 10:18:10|786.95|778.95|787.2|779.2|787.2|779.2|786.95|778.95|4
1721729900000|2024-07-23 10:18:20|787.15|779.15|786.9|778.9|787.15|779.15|786.9|778.9|5
1721729910000|2024-07-23 10:18:30|786.85|778.85|786.75|778.75|786.85|778.85|786.75|778.75|2
1721729930000|2024-07-23 10:18:50|786.8|778.8|786.3|778.3|786.8|778.8|786.3|778.3|10
1721729940000|2024-07-23 10:19:00|786.35|778.35|786.7|778.7|786.7|778.7|786.3|778.3|10
1721729950000|2024-07-23 10:19:10|786.9|778.9|787.35|779.35|787.35|779.35|786.85|778.85|11
1721729960000|2024-07-23 10:19:20|787.45|779.45|787.55|779.55|787.7|779.7|787.4|779.4|15
1721729970000|2024-07-23 10:19:30|787.6|779.6|787.65|779.65|787.85|779.85|787.55|779.55|12
1721729980000|2024-07-23 10:19:40|787.6|779.6|787.9|779.9|787.9|779.9|787.6|779.6|9
1721729990000|2024-07-23 10:19:50|788.05|780.05|788.4|780.4|788.45|780.45|788.05|780.05|9
1721730000000|2024-07-23 10:20:00|788.35|780.35|788.4|780.4|788.4|780.4|788.05|780.05|15
1721730010000|2024-07-23 10:20:10|788.45|780.45|788.35|780.35|789.2|781.2|788.35|780.35|15
1721730020000|2024-07-23 10:20:20|788.25|780.25|787.5|779.5|788.3|780.3|787.5|779.5|18
1721730030000|2024-07-23 10:20:30|787.35|779.35|786.85|778.85|787.35|779.35|786.8|778.8|21
1721730040000|2024-07-23 10:20:40|786.8|778.8|787.15|779.15|787.15|779.15|786.65|778.65|14
1721730050000|2024-07-23 10:20:50|787.1|779.1|787.7|779.7|787.75|779.75|787|779|17
1721730060000|2024-07-23 10:21:00|787.75|779.75|787.75|779.75|787.8|779.8|787.55|779.55|14
1721730070000|2024-07-23 10:21:10|787.8|779.8|787.85|779.85|787.85|779.85|787.7|779.7|7
1721730080000|2024-07-23 10:21:20|787.9|779.9|787.7|779.7|787.9|779.9|787.65|779.65|10
1721730090000|2024-07-23 10:21:30|787.75|779.75|788.25|780.25|788.25|780.25|787.75|779.75|9
1721730100000|2024-07-23 10:21:40|788.2|780.2|787.8|779.8|788.2|780.2|787.8|779.8|12
1721730110000|2024-07-23 10:21:50|787.85|779.85|788.05|780.05|788.05|780.05|787.85|779.85|7
1721730120000|2024-07-23 10:22:00|788.1|780.1|787.75|779.75|788.5|780.5|787.75|779.75|16
1721730130000|2024-07-23 10:22:10|787.7|779.7|787.95|779.95|788|780|787.5|779.5|13
1721730140000|2024-07-23 10:22:20|788|780|788.1|780.1|788.3|780.3|787.7|779.7|20
1721730150000|2024-07-23 10:22:30|787.95|779.95|787.5|779.5|787.95|779.95|787.3|779.3|12
1721730160000|2024-07-23 10:22:40|787.55|779.55|787.55|779.55|787.65|779.65|787.45|779.45|13
1721730170000|2024-07-23 10:22:50|787.6|779.6|787.65|779.65|787.85|779.85|787.55|779.55|12
1721730180000|2024-07-23 10:23:00|787.7|779.7|788.5|780.5|788.5|780.5|787.7|779.7|12
1721730190000|2024-07-23 10:23:10|788.6|780.6|788.65|780.65|788.75|780.75|788.45|780.45|18
1721730200000|2024-07-23 10:23:20|788.6|780.6|788.7|780.7|788.7|780.7|788.5|780.5|5
1721730210000|2024-07-23 10:23:30|788.75|780.75|788.75|780.75|788.8|780.8|788.7|780.7|5
1721730220000|2024-07-23 10:23:40|788.8|780.8|789.4|781.4|789.4|781.4|788.8|780.8|20
1721730230000|2024-07-23 10:23:50|789.55|781.55|789.5|781.5|789.55|781.55|789.45|781.45|4
1721730240000|2024-07-23 10:24:00|789.3|781.3|788.9|780.9|789.3|781.3|788.9|780.9|15
1721730250000|2024-07-23 10:24:10|788.75|780.75|788.5|780.5|788.75|780.75|788.5|780.5|10
1721730260000|2024-07-23 10:24:20|788.45|780.45|788.3|780.3|788.45|780.45|788.2|780.2|11
1721730270000|2024-07-23 10:24:30|788.25|780.25|788.25|780.25|788.3|780.3|788.2|780.2|5
1721730280000|2024-07-23 10:24:40|788.2|780.2|788.1|780.1|788.3|780.3|788.1|780.1|6
1721730290000|2024-07-23 10:24:50|788.05|780.05|787.9|779.9|788.05|780.05|787.85|779.85|5
1721730300000|2024-07-23 10:25:00|788.05|780.05|788.25|780.25|788.35|780.35|788.05|780.05|8
1721730310000|2024-07-23 10:25:10|788.2|780.2|788.7|780.7|788.7|780.7|788|780|19
1721730320000|2024-07-23 10:25:20|788.65|780.65|788.65|780.65|788.65|780.65|788.2|780.2|14
1721730330000|2024-07-23 10:25:30|788.6|780.6|788.7|780.7|788.7|780.7|788.6|780.6|3
1721730340000|2024-07-23 10:25:40|788.75|780.75|788.95|780.95|789.1|781.1|788.75|780.75|12
1721730350000|2024-07-23 10:25:50|789|781|789.35|781.35|789.35|781.35|789|781|9
1721730360000|2024-07-23 10:26:00|789.4|781.4|789.05|781.05|789.4|781.4|789|781|6
1721730370000|2024-07-23 10:26:10|789.15|781.15|789.3|781.3|789.35|781.35|789.05|781.05|12
1721730380000|2024-07-23 10:26:20|789.35|781.35|789.8|781.8|789.85|781.85|789.35|781.35|6
1721730390000|2024-07-23 10:26:30|789.75|781.75|789.85|781.85|789.85|781.85|789.75|781.75|3
1721730400000|2024-07-23 10:26:40|789.9|781.9|789.85|781.85|789.9|781.9|789.85|781.85|2
1721730410000|2024-07-23 10:26:50|789.75|781.75|789.5|781.5|789.75|781.75|789.4|781.4|12
1721730420000|2024-07-23 10:27:00|789.45|781.45|789.65|781.65|789.8|781.8|789.45|781.45|11
1721730430000|2024-07-23 10:27:10|789.7|781.7|789.65|781.65|789.8|781.8|789.65|781.65|7
1721730440000|2024-07-23 10:27:20|789.6|781.6|789.8|781.8|789.85|781.85|789.55|781.55|12
1721730450000|2024-07-23 10:27:30|789.75|781.75|789.85|781.85|789.85|781.85|789.75|781.75|3
1721730460000|2024-07-23 10:27:40|789.9|781.9|789.8|781.8|789.9|781.9|789.75|781.75|7
1721730470000|2024-07-23 10:27:50|789.9|781.9|789.85|781.85|789.95|781.95|789.85|781.85|4
1721730480000|2024-07-23 10:28:00|789.9|781.9|789.95|781.95|790|782|789.9|781.9|11
1721730490000|2024-07-23 10:28:10|790.05|782.05|790.35|782.35|790.35|782.35|790.05|782.05|5
1721730500000|2024-07-23 10:28:20|790.4|782.4|790.35|782.35|790.4|782.4|790.35|782.35|2
1721730510000|2024-07-23 10:28:30|790.3|782.3|790.4|782.4|790.4|782.4|790.3|782.3|2
1721730520000|2024-07-23 10:28:40|790.45|782.45|790.4|782.4|790.45|782.45|790.4|782.4|2
1721730530000|2024-07-23 10:28:50|790.45|782.45|790.4|782.4|790.7|782.7|790.4|782.4|10
1721730540000|2024-07-23 10:29:00|790.5|782.5|790.75|782.75|790.75|782.75|790.5|782.5|4
1721730550000|2024-07-23 10:29:10|790.65|782.65|790.5|782.5|790.65|782.65|790.45|782.45|6
1721730560000|2024-07-23 10:29:20|790.55|782.55|790.55|782.55|790.6|782.6|790.5|782.5|7
1721730570000|2024-07-23 10:29:30|790.6|782.6|790.8|782.8|790.8|782.8|790.55|782.55|5
1721730580000|2024-07-23 10:29:40|790.85|782.85|791|783|791|783|790.85|782.85|7
1721730590000|2024-07-23 10:29:50|790.95|782.95|790.5|782.5|791|783|790.5|782.5|14
1721730600000|2024-07-23 10:30:00|790.45|782.45|791.5|783.5|791.5|783.5|790.3|782.3|18
1721730610000|2024-07-23 10:30:10|791.45|783.45|791.3|783.3|791.45|783.45|790.85|782.85|20
1721730620000|2024-07-23 10:30:20|791.25|783.25|791.35|783.35|791.35|783.35|791.25|783.25|3
1721730630000|2024-07-23 10:30:30|791.4|783.4|791.5|783.5|791.5|783.5|791.4|783.4|4
1721730640000|2024-07-23 10:30:40|791.55|783.55|791.25|783.25|791.6|783.6|791.25|783.25|8
1721730650000|2024-07-23 10:30:50|791.2|783.2|791.55|783.55|791.55|783.55|791.2|783.2|9
1721730660000|2024-07-23 10:31:00|791.65|783.65|792.35|784.35|792.35|784.35|791.6|783.6|13
1721730670000|2024-07-23 10:31:10|792.3|784.3|791.6|783.6|792.3|784.3|791.55|783.55|12
1721730680000|2024-07-23 10:31:20|791.65|783.65|791.7|783.7|791.85|783.85|791.65|783.65|6
1721730690000|2024-07-23 10:31:30|791.65|783.65|791.45|783.45|791.65|783.65|791.4|783.4|10
1721730700000|2024-07-23 10:31:40|791.6|783.6|791.4|783.4|791.6|783.6|791.4|783.4|8
1721730710000|2024-07-23 10:31:50|791.45|783.45|791.7|783.7|791.7|783.7|791.45|783.45|4
1721730720000|2024-07-23 10:32:00|791.75|783.75|791.55|783.55|792.1|784.1|791.55|783.55|11
1721730730000|2024-07-23 10:32:10|791.5|783.5|789.45|781.45|791.5|783.5|789.45|781.45|15
1721730740000|2024-07-23 10:32:20|789.4|781.4|790.35|782.35|790.35|782.35|789.4|781.4|12
1721730750000|2024-07-23 10:32:30|790.45|782.45|790.15|782.15|790.5|782.5|790.15|782.15|9
1721730760000|2024-07-23 10:32:40|790.05|782.05|789.55|781.55|790.05|782.05|789.55|781.55|12
1721730770000|2024-07-23 10:32:50|789.5|781.5|789.5|781.5|789.5|781.5|789.2|781.2|10
1721730780000|2024-07-23 10:33:00|789.55|781.55|789.15|781.15|790.05|782.05|789.15|781.15|16
1721730790000|2024-07-23 10:33:10|789.2|781.2|789.9|781.9|789.95|781.95|789.2|781.2|12
1721730800000|2024-07-23 10:33:20|789.85|781.85|789.25|781.25|789.85|781.85|789.25|781.25|7
1721730810000|2024-07-23 10:33:30|789.2|781.2|789|781|789.2|781.2|789|781|6
1721730820000|2024-07-23 10:33:40|788.95|780.95|788.95|780.95|788.95|780.95|788.9|780.9|3
1721730830000|2024-07-23 10:33:50|788.9|780.9|789|781|789|781|788.85|780.85|5
1721730840000|2024-07-23 10:34:00|789.05|781.05|789.5|781.5|789.5|781.5|789.05|781.05|18
1721730850000|2024-07-23 10:34:10|789.75|781.75|789.75|781.75|790|782|789.75|781.75|10
1721730860000|2024-07-23 10:34:20|789.85|781.85|790.4|782.4|790.4|782.4|789.8|781.8|17
1721730870000|2024-07-23 10:34:30|790.45|782.45|790.2|782.2|790.45|782.45|790.15|782.15|5
1721730880000|2024-07-23 10:34:40|790.1|782.1|790.15|782.15|790.15|782.15|790.1|782.1|2
1721730890000|2024-07-23 10:34:50|790.2|782.2|790|782|790.2|782.2|790|782|4
1721730900000|2024-07-23 10:35:00|790.05|782.05|790.05|782.05|790.2|782.2|790|782|7
1721730910000|2024-07-23 10:35:10|790|782|789.25|781.25|790|782|789.25|781.25|13
1721730920000|2024-07-23 10:35:20|789.3|781.3|789|781|789.3|781.3|789|781|6
1721730930000|2024-07-23 10:35:30|788.95|780.95|788.85|780.85|788.95|780.95|788.85|780.85|3
1721730940000|2024-07-23 10:35:40|788.9|780.9|788.85|780.85|789.1|781.1|788.7|780.7|12
1721730950000|2024-07-23 10:35:50|788.9|780.9|788.55|780.55|788.95|780.95|788.55|780.55|8
1721730960000|2024-07-23 10:36:00|788.5|780.5|788.7|780.7|789|781|788.5|780.5|14
1721730970000|2024-07-23 10:36:10|788.75|780.75|788.75|780.75|788.9|780.9|788.75|780.75|7
1721730980000|2024-07-23 10:36:20|788.65|780.65|789.4|781.4|789.4|781.4|788.55|780.55|14
1721730990000|2024-07-23 10:36:30|789.45|781.45|790.15|782.15|790.2|782.2|789.45|781.45|10
1721731000000|2024-07-23 10:36:40|790.1|782.1|790.05|782.05|790.15|782.15|790.05|782.05|4
1721731010000|2024-07-23 10:36:50|790|782|789.6|781.6|790|782|789.6|781.6|9
1721731020000|2024-07-23 10:37:00|789.55|781.55|789.55|781.55|789.6|781.6|789.5|781.5|5
1721731030000|2024-07-23 10:37:10|789.4|781.4|789.35|781.35|789.6|781.6|789.3|781.3|8
1721731040000|2024-07-23 10:37:20|789.4|781.4|790.05|782.05|790.1|782.1|789.4|781.4|11
1721731050000|2024-07-23 10:37:30|790|782|789.65|781.65|790|782|789.65|781.65|6
1721731060000|2024-07-23 10:37:40|789.7|781.7|790|782|790.05|782.05|789.7|781.7|7
1721731070000|2024-07-23 10:37:50|790.05|782.05|790.2|782.2|790.2|782.2|790.05|782.05|3
1721731080000|2024-07-23 10:38:00|790.15|782.15|790.05|782.05|790.15|782.15|790.05|782.05|3
1721731090000|2024-07-23 10:38:10|790|782|789.95|781.95|790|782|789.95|781.95|2
1721731100000|2024-07-23 10:38:20|789.9|781.9|789.85|781.85|789.9|781.9|789.55|781.55|9
1721731110000|2024-07-23 10:38:30|789.8|781.8|789.65|781.65|789.8|781.8|789.65|781.65|4
1721731120000|2024-07-23 10:38:40|789.75|781.75|789.75|781.75|789.9|781.9|789.6|781.6|9
1721731130000|2024-07-23 10:38:50|789.7|781.7|789.8|781.8|789.8|781.8|789.7|781.7|2
1721731140000|2024-07-23 10:39:00|789.75|781.75|789.8|781.8|789.8|781.8|789.75|781.75|2
1721731150000|2024-07-23 10:39:10|789.9|781.9|789.85|781.85|789.9|781.9|789.85|781.85|2
1721731160000|2024-07-23 10:39:20|789.9|781.9|789.95|781.95|790.3|782.3|789.9|781.9|10
1721731170000|2024-07-23 10:39:30|789.9|781.9|790|782|790|782|789.9|781.9|3
1721731180000|2024-07-23 10:39:40|790.05|782.05|790.1|782.1|790.3|782.3|790|782|10
1721731190000|2024-07-23 10:39:50|790.05|782.05|790.1|782.1|790.1|782.1|789.8|781.8|10
1721731200000|2024-07-23 10:40:00|790.2|782.2|790.2|782.2|790.2|782.2|790.1|782.1|7
1721731210000|2024-07-23 10:40:10|790.25|782.25|790.2|782.2|790.3|782.3|790.2|782.2|4
1721731220000|2024-07-23 10:40:20|790.15|782.15|790|782|790.15|782.15|790|782|3
1721731230000|2024-07-23 10:40:30|790.05|782.05|790.2|782.2|790.3|782.3|790.05|782.05|6
1721731240000|2024-07-23 10:40:40|790.15|782.15|790|782|790.15|782.15|790|782|4
1721731250000|2024-07-23 10:40:50|789.95|781.95|789.6|781.6|789.95|781.95|789.6|781.6|6
1721731260000|2024-07-23 10:41:00|789.65|781.65|789.65|781.65|789.65|781.65|789.65|781.65|1
1721731270000|2024-07-23 10:41:10|789.6|781.6|789.35|781.35|789.6|781.6|789.35|781.35|4
1721731280000|2024-07-23 10:41:20|789.45|781.45|789.6|781.6|789.65|781.65|789.45|781.45|6
1721731290000|2024-07-23 10:41:30|789.7|781.7|789.5|781.5|789.7|781.7|789.5|781.5|5
1721731300000|2024-07-23 10:41:40|789.6|781.6|789.2|781.2|789.7|781.7|789.2|781.2|11
1721731310000|2024-07-23 10:41:50|789.15|781.15|788.9|780.9|789.15|781.15|788.85|780.85|7
1721731320000|2024-07-23 10:42:00|788.95|780.95|789.75|781.75|790|782|788.95|780.95|16
1721731330000|2024-07-23 10:42:10|789.7|781.7|789.7|781.7|789.7|781.7|789.65|781.65|3
1721731340000|2024-07-23 10:42:20|789.75|781.75|789.5|781.5|789.8|781.8|789.5|781.5|7
1721731350000|2024-07-23 10:42:30|789.55|781.55|789.65|781.65|789.7|781.7|789.55|781.55|11
1721731360000|2024-07-23 10:42:40|789.6|781.6|789.7|781.7|789.9|781.9|789.6|781.6|10
1721731370000|2024-07-23 10:42:50|789.65|781.65|789.6|781.6|789.65|781.65|789.6|781.6|2
1721731380000|2024-07-23 10:43:00|789.5|781.5|789.4|781.4|789.5|781.5|789.35|781.35|4
1721731390000|2024-07-23 10:43:10|789.55|781.55|789.45|781.45|789.65|781.65|789.45|781.45|6
1721731400000|2024-07-23 10:43:20|789.3|781.3|789.1|781.1|789.3|781.3|789.05|781.05|4
1721731410000|2024-07-23 10:43:30|789.15|781.15|789.2|781.2|789.2|781.2|789.1|781.1|4
1721731420000|2024-07-23 10:43:40|789.25|781.25|789.3|781.3|789.4|781.4|789.15|781.15|7
1721731430000|2024-07-23 10:43:50|789.35|781.35|789.35|781.35|789.35|781.35|789.35|781.35|1
1721731440000|2024-07-23 10:44:00|789.4|781.4|789.5|781.5|789.6|781.6|789.4|781.4|5
1721731450000|2024-07-23 10:44:10|789.55|781.55|789.9|781.9|789.9|781.9|789.55|781.55|6
1721731460000|2024-07-23 10:44:20|789.95|781.95|790.05|782.05|790.05|782.05|789.95|781.95|3
1721731470000|2024-07-23 10:44:30|790.2|782.2|790.3|782.3|790.3|782.3|790.1|782.1|5
1721731490000|2024-07-23 10:44:50|790.25|782.25|790.1|782.1|790.25|782.25|790.1|782.1|3
1721731500000|2024-07-23 10:45:00|790.15|782.15|789.95|781.95|790.2|782.2|789.9|781.9|9
1721731510000|2024-07-23 10:45:10|789.85|781.85|789.85|781.85|789.85|781.85|789.85|781.85|1
1721731520000|2024-07-23 10:45:20|789.8|781.8|790.15|782.15|790.15|782.15|789.8|781.8|5
1721731530000|2024-07-23 10:45:30|790.25|782.25|790.5|782.5|790.5|782.5|790.25|782.25|5
1721731550000|2024-07-23 10:45:50|790.45|782.45|790.25|782.25|790.45|782.45|790.25|782.25|3
1721731560000|2024-07-23 10:46:00|790.35|782.35|790.3|782.3|790.35|782.35|790.3|782.3|2
1721731570000|2024-07-23 10:46:10|790.25|782.25|790.1|782.1|790.25|782.25|790|782|13
1721731580000|2024-07-23 10:46:20|789.9|781.9|789.85|781.85|789.9|781.9|789.6|781.6|7
1721731590000|2024-07-23 10:46:30|789.95|781.95|789.8|781.8|790.1|782.1|789.8|781.8|7
1721731600000|2024-07-23 10:46:40|789.85|781.85|789.9|781.9|789.9|781.9|789.85|781.85|2
1721731610000|2024-07-23 10:46:50|789.95|781.95|790.05|782.05|790.1|782.1|789.95|781.95|5
1721731620000|2024-07-23 10:47:00|790.1|782.1|789.95|781.95|790.1|782.1|789.85|781.85|6
1721731630000|2024-07-23 10:47:10|790.1|782.1|790.55|782.55|790.55|782.55|790.1|782.1|6
1721731640000|2024-07-23 10:47:20|790.5|782.5|790.5|782.5|790.5|782.5|790.5|782.5|1
1721731650000|2024-07-23 10:47:30|790.45|782.45|790.4|782.4|790.45|782.45|790.4|782.4|2
1721731660000|2024-07-23 10:47:40|790.3|782.3|789.8|781.8|790.3|782.3|789.7|781.7|8
1721731670000|2024-07-23 10:47:50|789.75|781.75|789.35|781.35|789.75|781.75|789.35|781.35|12
1721731680000|2024-07-23 10:48:00|789.3|781.3|789.6|781.6|789.65|781.65|789.2|781.2|8
1721731690000|2024-07-23 10:48:10|789.65|781.65|789.9|781.9|789.9|781.9|789.65|781.65|8
1721731700000|2024-07-23 10:48:20|789.85|781.85|789.95|781.95|789.95|781.95|789.85|781.85|5
1721731710000|2024-07-23 10:48:30|790|782|790.1|782.1|790.2|782.2|790|782|6
1721731720000|2024-07-23 10:48:40|790.15|782.15|789.95|781.95|790.15|782.15|789.75|781.75|10
1721731730000|2024-07-23 10:48:50|789.9|781.9|789.9|781.9|789.95|781.95|789.8|781.8|6
1721731740000|2024-07-23 10:49:00|789.95|781.95|790.05|782.05|790.05|782.05|789.95|781.95|3
1721731760000|2024-07-23 10:49:20|790|782|789.65|781.65|790|782|789.65|781.65|4
1721731770000|2024-07-23 10:49:30|789.7|781.7|789.55|781.55|789.7|781.7|789.55|781.55|3
1721731780000|2024-07-23 10:49:40|789.6|781.6|789.85|781.85|789.85|781.85|789.6|781.6|7
1721731790000|2024-07-23 10:49:50|789.9|781.9|790|782|790.1|782.1|789.9|781.9|8
1721731800000|2024-07-23 10:50:00|789.95|781.95|789.9|781.9|789.95|781.95|789.9|781.9|2
1721731810000|2024-07-23 10:50:10|789.85|781.85|789.65|781.65|789.85|781.85|789.65|781.65|2
1721731820000|2024-07-23 10:50:20|789.7|781.7|789.8|781.8|789.85|781.85|789.7|781.7|6
1721731830000|2024-07-23 10:50:30|789.85|781.85|790.05|782.05|790.05|782.05|789.8|781.8|6
1721731840000|2024-07-23 10:50:40|790.1|782.1|790|782|790.1|782.1|790|782|5
1721731850000|2024-07-23 10:50:50|790.1|782.1|790.35|782.35|790.35|782.35|790.1|782.1|6
1721731860000|2024-07-23 10:51:00|790.45|782.45|790.55|782.55|790.65|782.65|790.45|782.45|5
1721731870000|2024-07-23 10:51:10|790.5|782.5|790.25|782.25|790.5|782.5|790.2|782.2|8
1721731880000|2024-07-23 10:51:20|790.3|782.3|790.35|782.35|790.35|782.35|790.25|782.25|5
1721731890000|2024-07-23 10:51:30|790.3|782.3|790.45|782.45|790.5|782.5|790.3|782.3|5
1721731900000|2024-07-23 10:51:40|790.35|782.35|790.35|782.35|790.35|782.35|790.25|782.25|6
1721731910000|2024-07-23 10:51:50|790.4|782.4|790.35|782.35|790.45|782.45|790.3|782.3|5
1721731920000|2024-07-23 10:52:00|790.4|782.4|790.5|782.5|790.5|782.5|790.4|782.4|3
1721731930000|2024-07-23 10:52:10|790.45|782.45|790.55|782.55|790.75|782.75|790.3|782.3|10
1721731940000|2024-07-23 10:52:20|790.5|782.5|790.6|782.6|790.6|782.6|790.5|782.5|3
1721731960000|2024-07-23 10:52:40|790.7|782.7|790.7|782.7|790.7|782.7|790.7|782.7|1
1721731970000|2024-07-23 10:52:50|790.75|782.75|790.75|782.75|790.8|782.8|790.75|782.75|3
1721731980000|2024-07-23 10:53:00|790.8|782.8|791|783|791|783|790.75|782.75|6
1721731990000|2024-07-23 10:53:10|791.05|783.05|791.05|783.05|791.2|783.2|791|783|7
1721732000000|2024-07-23 10:53:20|791.15|783.15|791.55|783.55|791.55|783.55|791.15|783.15|8
1721732020000|2024-07-23 10:53:40|791.6|783.6|791.65|783.65|791.65|783.65|791.6|783.6|2
1721732030000|2024-07-23 10:53:50|791.6|783.6|791.6|783.6|791.6|783.6|791.55|783.55|7
1721732040000|2024-07-23 10:54:00|791.65|783.65|791.65|783.65|791.65|783.65|791.55|783.55|6
1721732050000|2024-07-23 10:54:10|791.6|783.6|791.65|783.65|791.65|783.65|791.55|783.55|4
1721732060000|2024-07-23 10:54:20|791.6|783.6|791.75|783.75|791.75|783.75|791.55|783.55|11
1721732070000|2024-07-23 10:54:30|791.7|783.7|791.75|783.75|791.75|783.75|791.65|783.65|6
1721732080000|2024-07-23 10:54:40|791.85|783.85|791.85|783.85|791.85|783.85|791.85|783.85|1
1721732090000|2024-07-23 10:54:50|791.9|783.9|791.8|783.8|791.9|783.9|791.8|783.8|3
1721732100000|2024-07-23 10:55:00|791.85|783.85|792|784|792.05|784.05|791.85|783.85|4
1721732110000|2024-07-23 10:55:10|791.95|783.95|791.75|783.75|791.95|783.95|791.7|783.7|6
1721732140000|2024-07-23 10:55:40|791.7|783.7|791.7|783.7|791.75|783.75|791.7|783.7|3
1721732150000|2024-07-23 10:55:50|791.75|783.75|791.75|783.75|791.75|783.75|791.75|783.75|1
1721732160000|2024-07-23 10:56:00|791.5|783.5|791.2|783.2|791.5|783.5|791.2|783.2|4
1721732170000|2024-07-23 10:56:10|791.05|783.05|791.15|783.15|791.15|783.15|790.95|782.95|4
1721732180000|2024-07-23 10:56:20|791.25|783.25|791.25|783.25|791.25|783.25|791.2|783.2|3
1721732190000|2024-07-23 10:56:30|791.3|783.3|791.4|783.4|791.5|783.5|791.3|783.3|3
1721732200000|2024-07-23 10:56:40|791.45|783.45|791.45|783.45|791.5|783.5|791.45|783.45|3
1721732210000|2024-07-23 10:56:50|791.4|783.4|791.4|783.4|791.5|783.5|791.4|783.4|5
1721732220000|2024-07-23 10:57:00|791.35|783.35|791.3|783.3|791.35|783.35|791.3|783.3|2
1721732230000|2024-07-23 10:57:10|791.35|783.35|791.35|783.35|791.35|783.35|791.35|783.35|1
1721732240000|2024-07-23 10:57:20|791.4|783.4|791.4|783.4|791.4|783.4|791.4|783.4|1
1721732250000|2024-07-23 10:57:30|791.3|783.3|791.1|783.1|791.3|783.3|791.1|783.1|4
1721732270000|2024-07-23 10:57:50|791.15|783.15|791.3|783.3|791.35|783.35|791.15|783.15|7
1721732280000|2024-07-23 10:58:00|791.25|783.25|791.25|783.25|791.25|783.25|791.25|783.25|1
1721732300000|2024-07-23 10:58:20|791.2|783.2|791.25|783.25|791.3|783.3|791.2|783.2|8
1721732310000|2024-07-23 10:58:30|791.3|783.3|791.4|783.4|791.45|783.45|791.3|783.3|4
1721732320000|2024-07-23 10:58:40|791.3|783.3|791.35|783.35|791.35|783.35|791.3|783.3|2
1721732330000|2024-07-23 10:58:50|791.4|783.4|791.4|783.4|791.45|783.45|791.4|783.4|3
1721732340000|2024-07-23 10:59:00|791.35|783.35|791.35|783.35|791.4|783.4|791.35|783.35|3
1721732350000|2024-07-23 10:59:10|791.3|783.3|791.25|783.25|791.3|783.3|791.25|783.25|2
1721732360000|2024-07-23 10:59:20|791.1|783.1|791.2|783.2|791.2|783.2|791.1|783.1|3
1721732370000|2024-07-23 10:59:30|791.15|783.15|791|783|791.15|783.15|791|783|2
1721732380000|2024-07-23 10:59:40|790.95|782.95|790.5|782.5|790.95|782.95|790.25|782.25|11
1721732390000|2024-07-23 10:59:50|790.4|782.4|789.85|781.85|790.4|782.4|789.85|781.85|6
1721732400000|2024-07-23 11:00:00|789.8|781.8|789.45|781.45|789.9|781.9|789.45|781.45|12
1721732410000|2024-07-23 11:00:10|789.4|781.4|789.2|781.2|789.4|781.4|789.05|781.05|9
1721732420000|2024-07-23 11:00:20|789.25|781.25|789.15|781.15|789.25|781.25|789.15|781.15|5
1721732430000|2024-07-23 11:00:30|789.1|781.1|788.9|780.9|789.1|781.1|788.85|780.85|5
1721732440000|2024-07-23 11:00:40|788.85|780.85|788.1|780.1|788.85|780.85|788.1|780.1|12
1721732450000|2024-07-23 11:00:50|788.15|780.15|788.1|780.1|788.3|780.3|787.95|779.95|11
1721732460000|2024-07-23 11:01:00|788.2|780.2|788.05|780.05|788.2|780.2|788|780|7
1721732470000|2024-07-23 11:01:10|787.65|779.65|787.3|779.3|787.65|779.65|787.15|779.15|14
1721732480000|2024-07-23 11:01:20|787.4|779.4|786.85|778.85|787.55|779.55|786.85|778.85|13
1721732490000|2024-07-23 11:01:30|786.8|778.8|786.55|778.55|786.8|778.8|786|778|15
1721732500000|2024-07-23 11:01:40|786.5|778.5|785.65|777.65|786.5|778.5|785.65|777.65|14
1721732510000|2024-07-23 11:01:50|785.7|777.7|785.55|777.55|785.85|777.85|785.4|777.4|15
1721732520000|2024-07-23 11:02:00|785.6|777.6|785.75|777.75|786|778|785.6|777.6|17
1721732530000|2024-07-23 11:02:10|785.7|777.7|785.4|777.4|785.7|777.7|785.4|777.4|7
1721732540000|2024-07-23 11:02:20|785.35|777.35|785.25|777.25|785.5|777.5|785.2|777.2|10
1721732550000|2024-07-23 11:02:30|785.3|777.3|784.4|776.4|785.3|777.3|784.4|776.4|20
1721732560000|2024-07-23 11:02:40|784.3|776.3|783.5|775.5|784.35|776.35|783.5|775.5|18
1721732570000|2024-07-23 11:02:50|783.45|775.45|782.8|774.8|783.5|775.5|782.55|774.55|24
1721732580000|2024-07-23 11:03:00|782.9|774.9|784.3|776.3|784.4|776.4|782.9|774.9|27
1721732590000|2024-07-23 11:03:10|784.35|776.35|783.95|775.95|784.35|776.35|783.9|775.9|19
1721732600000|2024-07-23 11:03:20|783.9|775.9|784.7|776.7|784.7|776.7|783.9|775.9|18
1721732610000|2024-07-23 11:03:30|784.75|776.75|785.35|777.35|785.55|777.55|784.7|776.7|14
1721732620000|2024-07-23 11:03:40|785.4|777.4|785.65|777.65|785.8|777.8|785.4|777.4|20
1721732630000|2024-07-23 11:03:50|785.7|777.7|785.85|777.85|786.15|778.15|785.7|777.7|13
1721732640000|2024-07-23 11:04:00|786|778|785.4|777.4|786.15|778.15|785.4|777.4|21
1721732650000|2024-07-23 11:04:10|785.35|777.35|785.6|777.6|785.6|777.6|784.8|776.8|17
1721732660000|2024-07-23 11:04:20|785.55|777.55|785.85|777.85|785.85|777.85|785.45|777.45|14
1721732670000|2024-07-23 11:04:30|785.8|777.8|785.1|777.1|785.8|777.8|785.1|777.1|10
1721732680000|2024-07-23 11:04:40|785.05|777.05|785|777|785.1|777.1|784.7|776.7|22
1721732690000|2024-07-23 11:04:50|785.05|777.05|786.2|778.2|786.2|778.2|785.05|777.05|13
1721732700000|2024-07-23 11:05:00|786.15|778.15|785.9|777.9|786.3|778.3|785.9|777.9|18
1721732710000|2024-07-23 11:05:10|785.85|777.85|786|778|786.15|778.15|785.85|777.85|13
1721732720000|2024-07-23 11:05:20|785.95|777.95|786.2|778.2|786.3|778.3|785.8|777.8|12
1721732730000|2024-07-23 11:05:30|786.3|778.3|786.85|778.85|786.9|778.9|786.3|778.3|7
1721732740000|2024-07-23 11:05:40|787.5|779.5|787.6|779.6|787.8|779.8|787.5|779.5|10
1721732750000|2024-07-23 11:05:50|787.55|779.55|788.35|780.35|788.4|780.4|787.55|779.55|11
1721732760000|2024-07-23 11:06:00|788.3|780.3|787.4|779.4|788.3|780.3|787.25|779.25|24
1721732770000|2024-07-23 11:06:10|787.3|779.3|786.6|778.6|787.3|779.3|786.55|778.55|16
1721732780000|2024-07-23 11:06:20|786.55|778.55|787.55|779.55|787.7|779.7|786.55|778.55|21
1721732790000|2024-07-23 11:06:30|787.5|779.5|787.35|779.35|787.9|779.9|787.35|779.35|18
1721732800000|2024-07-23 11:06:40|787.3|779.3|787.75|779.75|788.05|780.05|787|779|24
1721732810000|2024-07-23 11:06:50|787.8|779.8|787.8|779.8|788.1|780.1|787.75|779.75|20
1721732820000|2024-07-23 11:07:00|787.65|779.65|787.6|779.6|787.85|779.85|787.5|779.5|23
1721732830000|2024-07-23 11:07:10|787.55|779.55|787.4|779.4|787.65|779.65|787.3|779.3|15
1721732840000|2024-07-23 11:07:20|787.5|779.5|787.8|779.8|787.9|779.9|787.5|779.5|13
1721732850000|2024-07-23 11:07:30|787.75|779.75|787.6|779.6|787.75|779.75|787.6|779.6|8
1721732860000|2024-07-23 11:07:40|787.55|779.55|787.95|779.95|787.95|779.95|787.55|779.55|6
1721732870000|2024-07-23 11:07:50|787.9|779.9|788|780|788.1|780.1|787.9|779.9|6
1721732880000|2024-07-23 11:08:00|788.1|780.1|788.85|780.85|788.85|780.85|788.1|780.1|8
1721732890000|2024-07-23 11:08:10|788.9|780.9|789.6|781.6|789.6|781.6|788.9|780.9|22
1721732900000|2024-07-23 11:08:20|789.4|781.4|789|781|789.4|781.4|789|781|12
1721732910000|2024-07-23 11:08:30|788.9|780.9|788.75|780.75|789|781|788.6|780.6|18
1721732920000|2024-07-23 11:08:40|788.65|780.65|788.6|780.6|788.7|780.7|788.45|780.45|14
1721732930000|2024-07-23 11:08:50|788.65|780.65|788.4|780.4|788.8|780.8|788.35|780.35|10
1721732940000|2024-07-23 11:09:00|788.45|780.45|788.15|780.15|788.45|780.45|788.15|780.15|5
1721732950000|2024-07-23 11:09:10|788.1|780.1|788.8|780.8|788.8|780.8|788|780|14
1721732960000|2024-07-23 11:09:20|788.9|780.9|789.05|781.05|789.05|781.05|788.7|780.7|13
1721732970000|2024-07-23 11:09:30|789.1|781.1|789.3|781.3|789.4|781.4|789.1|781.1|15
1721732980000|2024-07-23 11:09:40|789.4|781.4|789.2|781.2|789.65|781.65|789.1|781.1|14
1721732990000|2024-07-23 11:09:50|789.15|781.15|789.55|781.55|789.55|781.55|789.15|781.15|10
1721733000000|2024-07-23 11:10:00|789.6|781.6|789.55|781.55|789.65|781.65|789.55|781.55|4
1721733010000|2024-07-23 11:10:10|789.6|781.6|790.1|782.1|790.1|782.1|789.6|781.6|11
1721733020000|2024-07-23 11:10:20|790.15|782.15|790.65|782.65|790.65|782.65|790.15|782.15|8
1721733030000|2024-07-23 11:10:30|790.75|782.75|791.2|783.2|791.2|783.2|790.75|782.75|11
1721733040000|2024-07-23 11:10:40|791.15|783.15|791.3|783.3|791.3|783.3|790.85|782.85|16
1721733050000|2024-07-23 11:10:50|791.35|783.35|791.85|783.85|791.85|783.85|791.35|783.35|7
1721733060000|2024-07-23 11:11:00|791.75|783.75|791.85|783.85|792.15|784.15|791.7|783.7|15
1721733070000|2024-07-23 11:11:10|791.8|783.8|791.65|783.65|791.85|783.85|791.6|783.6|15
1721733080000|2024-07-23 11:11:20|791.4|783.4|791.5|783.5|791.8|783.8|791.4|783.4|14
1721733090000|2024-07-23 11:11:30|791.45|783.45|791.25|783.25|791.45|783.45|791.25|783.25|9
1721733100000|2024-07-23 11:11:40|791.15|783.15|790.95|782.95|791.7|783.7|790.95|782.95|18
1721733110000|2024-07-23 11:11:50|790.9|782.9|791.3|783.3|791.3|783.3|790.9|782.9|9
1721733120000|2024-07-23 11:12:00|791.25|783.25|791.55|783.55|791.55|783.55|791.25|783.25|9
1721733130000|2024-07-23 11:12:10|791.6|783.6|791.4|783.4|791.6|783.6|791.35|783.35|8
1721733140000|2024-07-23 11:12:20|791.35|783.35|791.6|783.6|791.6|783.6|791.35|783.35|6
1721733150000|2024-07-23 11:12:30|791.55|783.55|791.2|783.2|791.55|783.55|791.2|783.2|5
1721733160000|2024-07-23 11:12:40|791.15|783.15|791.1|783.1|791.15|783.15|791.1|783.1|2
1721733170000|2024-07-23 11:12:50|791.05|783.05|791.35|783.35|791.35|783.35|791.05|783.05|6
1721733180000|2024-07-23 11:13:00|791.4|783.4|791.45|783.45|791.5|783.5|791.2|783.2|9
1721733190000|2024-07-23 11:13:10|791.55|783.55|791.7|783.7|791.7|783.7|791.4|783.4|7
1721733200000|2024-07-23 11:13:20|791.65|783.65|791.95|783.95|792|784|791.65|783.65|8
1721733210000|2024-07-23 11:13:30|791.9|783.9|791.8|783.8|791.95|783.95|791.65|783.65|9
1721733220000|2024-07-23 11:13:40|791.85|783.85|791.75|783.75|791.85|783.85|791.15|783.15|15
1721733230000|2024-07-23 11:13:50|791.7|783.7|791.9|783.9|791.9|783.9|791.4|783.4|9
1721733240000|2024-07-23 11:14:00|791.85|783.85|791.4|783.4|791.9|783.9|791.4|783.4|17
1721733250000|2024-07-23 11:14:10|791.35|783.35|790.5|782.5|791.4|783.4|790.4|782.4|22
1721733260000|2024-07-23 11:14:20|790.45|782.45|790.6|782.6|790.7|782.7|790.25|782.25|17
1721733270000|2024-07-23 11:14:30|790.55|782.55|790.35|782.35|790.55|782.55|790.3|782.3|9
1721733280000|2024-07-23 11:14:40|790.4|782.4|790.55|782.55|790.65|782.65|790.4|782.4|15
1721733290000|2024-07-23 11:14:50|790.5|782.5|790.85|782.85|790.85|782.85|790.5|782.5|8
1721733300000|2024-07-23 11:15:00|790.9|782.9|791.2|783.2|791.25|783.25|790.9|782.9|10
1721733310000|2024-07-23 11:15:10|791.15|783.15|791.1|783.1|791.55|783.55|791|783|20
1721733320000|2024-07-23 11:15:20|791.05|783.05|790.95|782.95|791.05|783.05|790.55|782.55|16
1721733330000|2024-07-23 11:15:30|790.85|782.85|790.2|782.2|790.9|782.9|790.2|782.2|11
1721733340000|2024-07-23 11:15:40|790.15|782.15|790.35|782.35|790.65|782.65|789.85|781.85|17
1721733350000|2024-07-23 11:15:50|790.3|782.3|791.2|783.2|791.3|783.3|790.1|782.1|16
1721733360000|2024-07-23 11:16:00|791.3|783.3|792|784|792|784|791.2|783.2|17
1721733370000|2024-07-23 11:16:10|791.95|783.95|791.95|783.95|792|784|791.8|783.8|13
1721733380000|2024-07-23 11:16:20|792|784|791.95|783.95|792.25|784.25|791.9|783.9|11
1721733390000|2024-07-23 11:16:30|792|784|791.35|783.35|792|784|791.3|783.3|13
1721733400000|2024-07-23 11:16:40|791.45|783.45|792.1|784.1|792.1|784.1|791.45|783.45|15
1721733410000|2024-07-23 11:16:50|792.15|784.15|792|784|792.55|784.55|792|784|13
1721733420000|2024-07-23 11:17:00|791.95|783.95|791.5|783.5|792.25|784.25|791.5|783.5|22
1721733430000|2024-07-23 11:17:10|791.6|783.6|791.95|783.95|792.05|784.05|791.6|783.6|8
1721733440000|2024-07-23 11:17:20|792.1|784.1|792.5|784.5|792.5|784.5|792.1|784.1|4
1721733450000|2024-07-23 11:17:30|792.45|784.45|791.8|783.8|792.45|784.45|791.75|783.75|9
1721733460000|2024-07-23 11:17:40|791.9|783.9|792.7|784.7|792.7|784.7|791.9|783.9|12
1721733470000|2024-07-23 11:17:50|792.75|784.75|793.25|785.25|793.25|785.25|792.75|784.75|6
1721733480000|2024-07-23 11:18:00|793.15|785.15|792.95|784.95|793.2|785.2|792.4|784.4|17
1721733490000|2024-07-23 11:18:10|793.05|785.05|792.65|784.65|793.1|785.1|792.45|784.45|18
1721733500000|2024-07-23 11:18:20|792.7|784.7|792.6|784.6|792.7|784.7|792.3|784.3|12
1721733510000|2024-07-23 11:18:30|792.55|784.55|791.95|783.95|792.55|784.55|791.85|783.85|14
1721733520000|2024-07-23 11:18:40|792|784|792.35|784.35|792.65|784.65|792|784|14
1721733530000|2024-07-23 11:18:50|792.4|784.4|792.4|784.4|792.6|784.6|792.4|784.4|7
1721733540000|2024-07-23 11:19:00|792.3|784.3|791.7|783.7|792.35|784.35|791.6|783.6|11
1721733550000|2024-07-23 11:19:10|791.6|783.6|792.05|784.05|792.05|784.05|791.3|783.3|14
1721733560000|2024-07-23 11:19:20|792.1|784.1|792.75|784.75|792.75|784.75|792.1|784.1|22
1721733570000|2024-07-23 11:19:30|792.7|784.7|792.15|784.15|792.7|784.7|791.9|783.9|20
1721733580000|2024-07-23 11:19:40|792.2|784.2|792.25|784.25|792.4|784.4|792.05|784.05|14
1721733590000|2024-07-23 11:19:50|792.2|784.2|791.95|783.95|792.2|784.2|791.9|783.9|8
1721733600000|2024-07-23 11:20:00|791.9|783.9|791.7|783.7|791.9|783.9|791.6|783.6|6
1721733610000|2024-07-23 11:20:10|791.65|783.65|791.1|783.1|791.65|783.65|791.1|783.1|10
1721733620000|2024-07-23 11:20:20|791|783|791.35|783.35|791.55|783.55|790.85|782.85|13
1721733630000|2024-07-23 11:20:30|791.4|783.4|791.05|783.05|791.45|783.45|791.05|783.05|7
1721733640000|2024-07-23 11:20:40|791|783|790.65|782.65|791.15|783.15|790.65|782.65|12
1721733650000|2024-07-23 11:20:50|790.6|782.6|790|782|790.6|782.6|789.85|781.85|16
1721733660000|2024-07-23 11:21:00|789.8|781.8|789.85|781.85|789.85|781.85|789.8|781.8|2
1721733670000|2024-07-23 11:21:10|789.9|781.9|791.4|783.4|791.4|783.4|789.9|781.9|15
1721733680000|2024-07-23 11:21:20|791.35|783.35|791.25|783.25|791.4|783.4|791.25|783.25|6
1721733690000|2024-07-23 11:21:30|791.3|783.3|791.2|783.2|791.3|783.3|791.15|783.15|6
1721733700000|2024-07-23 11:21:40|791.15|783.15|790.5|782.5|791.15|783.15|790.5|782.5|12
1721733710000|2024-07-23 11:21:50|790.4|782.4|789.75|781.75|790.4|782.4|789.7|781.7|10
1721733720000|2024-07-23 11:22:00|789.7|781.7|789.8|781.8|789.8|781.8|789.2|781.2|16
1721733730000|2024-07-23 11:22:10|790|782|790.1|782.1|790.2|782.2|789.8|781.8|19
1721733740000|2024-07-23 11:22:20|790.15|782.15|790.5|782.5|790.5|782.5|790.1|782.1|14
1721733750000|2024-07-23 11:22:30|790.35|782.35|790.3|782.3|790.35|782.35|789.7|781.7|17
1721733760000|2024-07-23 11:22:40|790.25|782.25|789.75|781.75|790.45|782.45|789.75|781.75|17
1721733770000|2024-07-23 11:22:50|789.6|781.6|789.75|781.75|789.8|781.8|789.35|781.35|17
1721733780000|2024-07-23 11:23:00|789.65|781.65|790.15|782.15|790.25|782.25|789.65|781.65|13
1721733790000|2024-07-23 11:23:10|790.05|782.05|789.55|781.55|790.05|782.05|789.55|781.55|6
1721733800000|2024-07-23 11:23:20|789.45|781.45|789|781|789.45|781.45|788.95|780.95|12
1721733810000|2024-07-23 11:23:30|788.95|780.95|788.25|780.25|788.95|780.95|788.2|780.2|12
1721733820000|2024-07-23 11:23:40|788.3|780.3|788.15|780.15|788.75|780.75|788.15|780.15|16
1721733830000|2024-07-23 11:23:50|788.25|780.25|788.3|780.3|788.6|780.6|788.25|780.25|13
1721733840000|2024-07-23 11:24:00|788.25|780.25|788.55|780.55|788.55|780.55|788.2|780.2|8
1721733850000|2024-07-23 11:24:10|788.7|780.7|789.15|781.15|789.15|781.15|788.5|780.5|14
1721733860000|2024-07-23 11:24:20|789.2|781.2|789.95|781.95|789.95|781.95|789.2|781.2|8
1721733870000|2024-07-23 11:24:30|790|782|789.45|781.45|790.3|782.3|789.45|781.45|15
1721733880000|2024-07-23 11:24:40|789.4|781.4|789.15|781.15|789.55|781.55|789.15|781.15|12
1721733890000|2024-07-23 11:24:50|789.05|781.05|788.65|780.65|789.05|781.05|788.65|780.65|8
1721733900000|2024-07-23 11:25:00|788.75|780.75|789.85|781.85|789.85|781.85|788.7|780.7|14
1721733910000|2024-07-23 11:25:10|789.8|781.8|788.95|780.95|789.95|781.95|788.75|780.75|22
1721733920000|2024-07-23 11:25:20|789|781|789.05|781.05|789.1|781.1|788.8|780.8|16
1721733930000|2024-07-23 11:25:30|789.1|781.1|788.95|780.95|789.4|781.4|788.65|780.65|18
1721733940000|2024-07-23 11:25:40|788.9|780.9|789.25|781.25|789.3|781.3|788.8|780.8|14
1721733950000|2024-07-23 11:25:50|789.15|781.15|789.15|781.15|789.2|781.2|788.9|780.9|12
1721733960000|2024-07-23 11:26:00|789.2|781.2|789.7|781.7|789.9|781.9|789.2|781.2|15
1721733970000|2024-07-23 11:26:10|789.65|781.65|790|782|790.1|782.1|789.65|781.65|9
1721733980000|2024-07-23 11:26:20|789.9|781.9|790.2|782.2|790.25|782.25|789.9|781.9|6
1721733990000|2024-07-23 11:26:30|790.1|782.1|790|782|790.1|782.1|789.75|781.75|10
1721734000000|2024-07-23 11:26:40|790.05|782.05|790.15|782.15|790.3|782.3|790.05|782.05|8
1721734010000|2024-07-23 11:26:50|790.1|782.1|790|782|790.1|782.1|789.95|781.95|3
1721734020000|2024-07-23 11:27:00|789.95|781.95|790.4|782.4|790.4|782.4|789.9|781.9|9
1721734030000|2024-07-23 11:27:10|790.75|782.75|790.85|782.85|791|783|790.75|782.75|10
1721734040000|2024-07-23 11:27:20|791|783|791.45|783.45|791.75|783.75|791|783|12
1721734050000|2024-07-23 11:27:30|791.4|783.4|790.9|782.9|791.4|783.4|790.9|782.9|13
1721734060000|2024-07-23 11:27:40|790.85|782.85|791.25|783.25|791.25|783.25|790.85|782.85|7
1721734070000|2024-07-23 11:27:50|791.2|783.2|790.8|782.8|791.3|783.3|790.8|782.8|15
1721734080000|2024-07-23 11:28:00|790.7|782.7|790.6|782.6|790.75|782.75|790.6|782.6|8
1721734090000|2024-07-23 11:28:10|790.35|782.35|790.9|782.9|791.05|783.05|790.15|782.15|17
1721734100000|2024-07-23 11:28:20|790.85|782.85|790.55|782.55|790.85|782.85|790.55|782.55|11
1721734110000|2024-07-23 11:28:30|790.5|782.5|790.65|782.65|790.65|782.65|790.45|782.45|7
1721734120000|2024-07-23 11:28:40|790.7|782.7|790.7|782.7|790.75|782.75|790.6|782.6|7
1721734130000|2024-07-23 11:28:50|790.65|782.65|790.95|782.95|790.95|782.95|790.6|782.6|7
1721734140000|2024-07-23 11:29:00|791|783|791.95|783.95|791.95|783.95|790.95|782.95|18
1721734150000|2024-07-23 11:29:10|792|784|792.25|784.25|792.25|784.25|792|784|7
1721734160000|2024-07-23 11:29:20|792.3|784.3|792.75|784.75|792.75|784.75|792.1|784.1|15
1721734170000|2024-07-23 11:29:30|792.65|784.65|792.35|784.35|792.7|784.7|792.3|784.3|13
1721734180000|2024-07-23 11:29:40|792.3|784.3|792|784|792.3|784.3|791.9|783.9|8
1721734190000|2024-07-23 11:29:50|792.05|784.05|792|784|792.05|784.05|792|784|4
1721734200000|2024-07-23 11:30:00|791.95|783.95|791.4|783.4|791.95|783.95|791.4|783.4|10
1721734210000|2024-07-23 11:30:10|791.3|783.3|791.1|783.1|791.3|783.3|791.05|783.05|7
1721734220000|2024-07-23 11:30:20|791.15|783.15|790.4|782.4|791.15|783.15|790.4|782.4|8
1721734230000|2024-07-23 11:30:30|790.35|782.35|790.15|782.15|790.35|782.35|790.15|782.15|3
1721734240000|2024-07-23 11:30:40|790.05|782.05|790.35|782.35|790.35|782.35|790.05|782.05|4
1721734250000|2024-07-23 11:30:50|790.4|782.4|790.9|782.9|790.9|782.9|790.35|782.35|9
1721734260000|2024-07-23 11:31:00|790.95|782.95|791.2|783.2|791.3|783.3|790.95|782.95|12
1721734270000|2024-07-23 11:31:10|791.25|783.25|791.5|783.5|791.5|783.5|791.2|783.2|10
1721734280000|2024-07-23 11:31:20|791.55|783.55|791.7|783.7|791.8|783.8|791.45|783.45|16
1721734290000|2024-07-23 11:31:30|791.75|783.75|791.7|783.7|792|784|791.7|783.7|11
1721734300000|2024-07-23 11:31:40|791.8|783.8|791.95|783.95|791.95|783.95|791.7|783.7|9
1721734310000|2024-07-23 11:31:50|792|784|791.95|783.95|792.05|784.05|791.9|783.9|8
1721734320000|2024-07-23 11:32:00|792|784|792.25|784.25|792.35|784.35|792|784|6
1721734330000|2024-07-23 11:32:10|792.35|784.35|792.35|784.35|792.4|784.4|792.2|784.2|7
1721734340000|2024-07-23 11:32:20|792.45|784.45|792.7|784.7|792.75|784.75|792.45|784.45|9
1721734350000|2024-07-23 11:32:30|792.75|784.75|793.35|785.35|793.35|785.35|792.65|784.65|12
1721734360000|2024-07-23 11:32:40|793.3|785.3|793.5|785.5|793.55|785.55|793.3|785.3|8
1721734370000|2024-07-23 11:32:50|793.45|785.45|793.2|785.2|793.45|785.45|793.2|785.2|15
1721734380000|2024-07-23 11:33:00|793.25|785.25|793.65|785.65|793.65|785.65|793.25|785.25|11
1721734390000|2024-07-23 11:33:10|793.6|785.6|793.05|785.05|793.7|785.7|793.05|785.05|22
1721734400000|2024-07-23 11:33:20|792.95|784.95|793.2|785.2|793.25|785.25|792.95|784.95|10
1721734410000|2024-07-23 11:33:30|793.3|785.3|793.2|785.2|793.35|785.35|793|785|11
1721734420000|2024-07-23 11:33:40|793.25|785.25|793.65|785.65|793.65|785.65|793.25|785.25|9
1721734430000|2024-07-23 11:33:50|793.7|785.7|792.9|784.9|793.7|785.7|792.9|784.9|10
1721734440000|2024-07-23 11:34:00|792.85|784.85|793.3|785.3|793.3|785.3|792.8|784.8|10
1721734450000|2024-07-23 11:34:10|793.35|785.35|793.15|785.15|793.5|785.5|793.05|785.05|10
1721734460000|2024-07-23 11:34:20|793.25|785.25|793.4|785.4|793.4|785.4|793.2|785.2|10
1721734470000|2024-07-23 11:34:30|793.35|785.35|793|785|793.35|785.35|792.95|784.95|13
1721734480000|2024-07-23 11:34:40|793.05|785.05|793.3|785.3|793.3|785.3|793|785|6
1721734490000|2024-07-23 11:34:50|793.25|785.25|793.15|785.15|793.25|785.25|792.95|784.95|9
1721734500000|2024-07-23 11:35:00|793.1|785.1|793.15|785.15|793.4|785.4|792.95|784.95|16
1721734510000|2024-07-23 11:35:10|793.25|785.25|793|785|793.35|785.35|793|785|8
1721734520000|2024-07-23 11:35:20|792.95|784.95|793.15|785.15|793.15|785.15|792.95|784.95|7
1721734530000|2024-07-23 11:35:30|793.3|785.3|793.5|785.5|793.6|785.6|793.3|785.3|7
1721734540000|2024-07-23 11:35:40|793.55|785.55|793.5|785.5|793.6|785.6|793.45|785.45|6
1721734550000|2024-07-23 11:35:50|793.45|785.45|793.6|785.6|793.6|785.6|793.4|785.4|5
1721734560000|2024-07-23 11:36:00|793.65|785.65|793.8|785.8|793.85|785.85|793.65|785.65|4
1721734570000|2024-07-23 11:36:10|793.85|785.85|793.65|785.65|793.85|785.85|793.5|785.5|8
1721734580000|2024-07-23 11:36:20|793.7|785.7|794.2|786.2|794.3|786.3|793.7|785.7|12
1721734590000|2024-07-23 11:36:30|794.25|786.25|794.85|786.85|794.85|786.85|794.25|786.25|4
1721734600000|2024-07-23 11:36:40|794.8|786.8|794.85|786.85|794.85|786.85|794.75|786.75|4
1721734610000|2024-07-23 11:36:50|794.9|786.9|794.65|786.65|794.9|786.9|794.65|786.65|10
1721734620000|2024-07-23 11:37:00|794.9|786.9|795.15|787.15|795.15|787.15|794.9|786.9|4
1721734630000|2024-07-23 11:37:10|795.1|787.1|795.25|787.25|795.25|787.25|795.1|787.1|7
1721734640000|2024-07-23 11:37:20|795.8|787.8|796.05|788.05|796.15|788.15|795.75|787.75|12
1721734650000|2024-07-23 11:37:30|796.1|788.1|796.35|788.35|796.35|788.35|796.1|788.1|3
1721734660000|2024-07-23 11:37:40|796.3|788.3|796.4|788.4|796.5|788.5|796.3|788.3|6
1721734670000|2024-07-23 11:37:50|796.35|788.35|796.4|788.4|796.4|788.4|796.3|788.3|4
1721734680000|2024-07-23 11:38:00|796.35|788.35|796.5|788.5|796.5|788.5|796.2|788.2|9
1721734690000|2024-07-23 11:38:10|796.55|788.55|796.65|788.65|796.65|788.65|796.5|788.5|3
1721734700000|2024-07-23 11:38:20|796.7|788.7|796.7|788.7|796.7|788.7|796.65|788.65|3
1721734710000|2024-07-23 11:38:30|796.85|788.85|797.1|789.1|797.2|789.2|796.8|788.8|11
1721734720000|2024-07-23 11:38:40|797.2|789.2|796.9|788.9|797.2|789.2|796.9|788.9|6
1721734730000|2024-07-23 11:38:50|796.85|788.85|796.25|788.25|796.85|788.85|796|788|12
1721734740000|2024-07-23 11:39:00|796.35|788.35|796.25|788.25|796.35|788.35|796.1|788.1|11
1721734750000|2024-07-23 11:39:10|796.3|788.3|795.7|787.7|796.3|788.3|795.7|787.7|10
1721734760000|2024-07-23 11:39:20|795.65|787.65|795.6|787.6|795.65|787.65|795.55|787.55|4
1721734770000|2024-07-23 11:39:30|795.8|787.8|796.1|788.1|796.5|788.5|795.8|787.8|17
1721734780000|2024-07-23 11:39:40|796.05|788.05|796.3|788.3|796.3|788.3|796.05|788.05|8
1721734790000|2024-07-23 11:39:50|796.35|788.35|796.4|788.4|796.4|788.4|796.35|788.35|2
1721734800000|2024-07-23 11:40:00|796.45|788.45|796.95|788.95|797.25|789.25|796.45|788.45|15
1721734810000|2024-07-23 11:40:10|796.85|788.85|797.55|789.55|797.55|789.55|796.6|788.6|9
1721734820000|2024-07-23 11:40:20|797.5|789.5|797.55|789.55|797.55|789.55|797.45|789.45|6
1721734830000|2024-07-23 11:40:30|797.6|789.6|797.8|789.8|798.1|790.1|797.55|789.55|11
1721734840000|2024-07-23 11:40:40|797.75|789.75|797.85|789.85|797.85|789.85|797.6|789.6|9
1721734850000|2024-07-23 11:40:50|797.95|789.95|798.4|790.4|798.4|790.4|797.95|789.95|10
1721734860000|2024-07-23 11:41:00|798.3|790.3|797.9|789.9|798.3|790.3|797.9|789.9|15
1721734870000|2024-07-23 11:41:10|797.95|789.95|797.25|789.25|798.1|790.1|797.25|789.25|16
1721734880000|2024-07-23 11:41:20|797.3|789.3|797|789|797.3|789.3|797|789|6
1721734890000|2024-07-23 11:41:30|796.9|788.9|796.85|788.85|796.95|788.95|796.7|788.7|8
1721734900000|2024-07-23 11:41:40|796.75|788.75|796.85|788.85|796.85|788.85|796.45|788.45|14
1721734910000|2024-07-23 11:41:50|796.8|788.8|796.8|788.8|797|789|796.65|788.65|10
1721734920000|2024-07-23 11:42:00|796.75|788.75|797|789|797.05|789.05|796.65|788.65|16
1721734930000|2024-07-23 11:42:10|796.9|788.9|796.05|788.05|796.9|788.9|796.05|788.05|13
1721734940000|2024-07-23 11:42:20|796|788|795.85|787.85|796|788|795.85|787.85|4
1721734950000|2024-07-23 11:42:30|795.8|787.8|795.55|787.55|795.8|787.8|795.35|787.35|8
1721734960000|2024-07-23 11:42:40|795.6|787.6|795.4|787.4|795.75|787.75|795.4|787.4|9
1721734970000|2024-07-23 11:42:50|795.35|787.35|795.35|787.35|795.4|787.4|795.35|787.35|3
1721734980000|2024-07-23 11:43:00|795.25|787.25|793.3|785.3|795.25|787.25|793.15|785.15|22
1721734990000|2024-07-23 11:43:10|793.35|785.35|793.8|785.8|793.8|785.8|793.35|785.35|8
1721735000000|2024-07-23 11:43:20|793.85|785.85|794.7|786.7|794.8|786.8|793.85|785.85|16
1721735010000|2024-07-23 11:43:30|794.55|786.55|794.55|786.55|794.8|786.8|794.55|786.55|12
1721735020000|2024-07-23 11:43:40|794.4|786.4|794.15|786.15|794.45|786.45|794.15|786.15|6
1721735030000|2024-07-23 11:43:50|794.1|786.1|793.7|785.7|794.1|786.1|793.7|785.7|8
1721735040000|2024-07-23 11:44:00|793.75|785.75|793.2|785.2|794.2|786.2|793.2|785.2|17
1721735050000|2024-07-23 11:44:10|793.25|785.25|793.3|785.3|793.3|785.3|793.25|785.25|4
1721735060000|2024-07-23 11:44:20|793.25|785.25|792.8|784.8|793.25|785.25|792.75|784.75|6
1721735070000|2024-07-23 11:44:30|792.85|784.85|793.3|785.3|793.3|785.3|792.8|784.8|9
1721735080000|2024-07-23 11:44:40|793.25|785.25|793.25|785.25|793.25|785.25|793.2|785.2|3
1721735090000|2024-07-23 11:44:50|793.3|785.3|793.3|785.3|793.3|785.3|793.3|785.3|1
1721735100000|2024-07-23 11:45:00|793.25|785.25|793.3|785.3|793.55|785.55|793.25|785.25|16
1721735110000|2024-07-23 11:45:10|793.35|785.35|793.95|785.95|793.95|785.95|793.35|785.35|9
1721735120000|2024-07-23 11:45:20|793.9|785.9|794.25|786.25|794.3|786.3|793.9|785.9|6
1721735130000|2024-07-23 11:45:30|794.2|786.2|795.15|787.15|795.15|787.15|794.2|786.2|15
1721735140000|2024-07-23 11:45:40|795.2|787.2|795.05|787.05|795.2|787.2|795|787|9
1721735150000|2024-07-23 11:45:50|795.1|787.1|795.05|787.05|795.3|787.3|795.05|787.05|9
1721735160000|2024-07-23 11:46:00|795.1|787.1|795.9|787.9|795.9|787.9|795.1|787.1|11
1721735170000|2024-07-23 11:46:10|796.1|788.1|796.2|788.2|796.2|788.2|795.55|787.55|15
1721735180000|2024-07-23 11:46:20|796.25|788.25|796.35|788.35|796.35|788.35|796.25|788.25|3
1721735190000|2024-07-23 11:46:30|796.3|788.3|796.3|788.3|796.4|788.4|796.3|788.3|4
1721735200000|2024-07-23 11:46:40|796.25|788.25|796.4|788.4|796.4|788.4|796.25|788.25|2
1721735210000|2024-07-23 11:46:50|796.6|788.6|797.1|789.1|797.1|789.1|796.6|788.6|5
1721735220000|2024-07-23 11:47:00|797.15|789.15|797.25|789.25|797.25|789.25|797.15|789.15|2
1721735230000|2024-07-23 11:47:10|797.3|789.3|797.55|789.55|797.55|789.55|797.3|789.3|3
1721735240000|2024-07-23 11:47:20|797.5|789.5|797.85|789.85|797.85|789.85|797.45|789.45|8
1721735250000|2024-07-23 11:47:30|797.9|789.9|797.95|789.95|798.15|790.15|797.9|789.9|9
1721735260000|2024-07-23 11:47:40|797.9|789.9|797.7|789.7|797.9|789.9|797.6|789.6|6
1721735270000|2024-07-23 11:47:50|797.75|789.75|798.1|790.1|798.1|790.1|797.75|789.75|8
1721735280000|2024-07-23 11:48:00|798.2|790.2|797.65|789.65|798.2|790.2|797.65|789.65|5
1721735290000|2024-07-23 11:48:10|797.6|789.6|797.5|789.5|797.6|789.6|797.1|789.1|13
1721735300000|2024-07-23 11:48:20|797.55|789.55|798.1|790.1|798.1|790.1|797.55|789.55|7
1721735310000|2024-07-23 11:48:30|798.05|790.05|798.1|790.1|798.1|790.1|797.9|789.9|6
1721735320000|2024-07-23 11:48:40|797.95|789.95|797.8|789.8|797.95|789.95|797.8|789.8|4
1721735330000|2024-07-23 11:48:50|797.85|789.85|797.6|789.6|797.9|789.9|797.55|789.55|16
1721735340000|2024-07-23 11:49:00|797.55|789.55|798.3|790.3|798.3|790.3|797.45|789.45|11
1721735350000|2024-07-23 11:49:10|798.35|790.35|797.7|789.7|798.35|790.35|797.7|789.7|9
1721735360000|2024-07-23 11:49:20|797.65|789.65|798.05|790.05|798.05|790.05|797.6|789.6|10
1721735370000|2024-07-23 11:49:30|798|790|797.85|789.85|798|790|797.85|789.85|3
1721735380000|2024-07-23 11:49:40|797.7|789.7|797.85|789.85|797.85|789.85|797.65|789.65|5
1721735390000|2024-07-23 11:49:50|797.9|789.9|797.6|789.6|797.9|789.9|797.6|789.6|7
1721735400000|2024-07-23 11:50:00|797.65|789.65|797.75|789.75|797.95|789.95|797.3|789.3|20
1721735410000|2024-07-23 11:50:10|797.8|789.8|798.3|790.3|798.3|790.3|797.8|789.8|12
1721735420000|2024-07-23 11:50:20|798.35|790.35|798.4|790.4|798.4|790.4|798.3|790.3|6
1721735430000|2024-07-23 11:50:30|798.35|790.35|798|790|798.35|790.35|797.9|789.9|6
1721735440000|2024-07-23 11:50:40|798.05|790.05|798.5|790.5|798.5|790.5|798.05|790.05|6
1721735450000|2024-07-23 11:50:50|798.55|790.55|798.65|790.65|798.65|790.65|798.5|790.5|8
1721735460000|2024-07-23 11:51:00|798.75|790.75|798.05|790.05|798.75|790.75|798.05|790.05|8
1721735470000|2024-07-23 11:51:10|797.95|789.95|798.25|790.25|798.25|790.25|797.8|789.8|10
1721735480000|2024-07-23 11:51:20|798.3|790.3|798.5|790.5|798.6|790.6|798.3|790.3|7
1721735490000|2024-07-23 11:51:30|798.45|790.45|798.3|790.3|798.45|790.45|798.3|790.3|4
1721735500000|2024-07-23 11:51:40|798.25|790.25|798.1|790.1|798.3|790.3|798.1|790.1|7
1721735510000|2024-07-23 11:51:50|798.05|790.05|797.95|789.95|798.05|790.05|797.8|789.8|9
1721735520000|2024-07-23 11:52:00|798|790|798.05|790.05|798.1|790.1|797.9|789.9|8
1721735530000|2024-07-23 11:52:10|798.15|790.15|797.9|789.9|798.15|790.15|797.9|789.9|4
1721735540000|2024-07-23 11:52:20|797.95|789.95|797.65|789.65|798|790|797.65|789.65|7
1721735550000|2024-07-23 11:52:30|797.6|789.6|797.9|789.9|797.95|789.95|797.6|789.6|8
1721735560000|2024-07-23 11:52:40|797.95|789.95|798|790|798|790|797.95|789.95|2
1721735570000|2024-07-23 11:52:50|797.95|789.95|797.9|789.9|798|790|797.9|789.9|6
1721735580000|2024-07-23 11:53:00|797.95|789.95|798.1|790.1|798.1|790.1|797.8|789.8|11
1721735590000|2024-07-23 11:53:10|798|790|797.85|789.85|798|790|797.85|789.85|5
1721735600000|2024-07-23 11:53:20|797.75|789.75|798|790|798|790|797.7|789.7|8
1721735610000|2024-07-23 11:53:30|798.15|790.15|798|790|798.35|790.35|798|790|8
1721735620000|2024-07-23 11:53:40|797.95|789.95|798.3|790.3|798.3|790.3|797.95|789.95|6
1721735630000|2024-07-23 11:53:50|798.25|790.25|798.1|790.1|798.25|790.25|798.1|790.1|3
1721735640000|2024-07-23 11:54:00|798.15|790.15|797.95|789.95|798.2|790.2|797.9|789.9|10
1721735650000|2024-07-23 11:54:10|798|790|798.05|790.05|798.05|790.05|797.9|789.9|5
1721735660000|2024-07-23 11:54:20|798.1|790.1|798.35|790.35|798.35|790.35|798.05|790.05|5
1721735670000|2024-07-23 11:54:30|798.45|790.45|798.5|790.5|798.6|790.6|798.45|790.45|6
1721735680000|2024-07-23 11:54:40|798.65|790.65|798.55|790.55|798.65|790.65|798.55|790.55|3
1721735690000|2024-07-23 11:54:50|798.5|790.5|798.35|790.35|798.5|790.5|798.3|790.3|5
1721735700000|2024-07-23 11:55:00|798.45|790.45|798.55|790.55|798.6|790.6|798.45|790.45|5
1721735710000|2024-07-23 11:55:10|798.6|790.6|798.6|790.6|798.65|790.65|798.6|790.6|3
1721735720000|2024-07-23 11:55:20|798.65|790.65|798.65|790.65|798.75|790.75|798.65|790.65|9
1721735730000|2024-07-23 11:55:30|798.7|790.7|798.7|790.7|798.7|790.7|798.7|790.7|1
1721735740000|2024-07-23 11:55:40|798.75|790.75|798.6|790.6|798.75|790.75|798.6|790.6|5
1721735750000|2024-07-23 11:55:50|798.5|790.5|798.5|790.5|798.5|790.5|798.5|790.5|1
1721735760000|2024-07-23 11:56:00|798.65|790.65|798.65|790.65|798.65|790.65|798.3|790.3|12
1721735770000|2024-07-23 11:56:10|798.6|790.6|798.9|790.9|798.9|790.9|798.6|790.6|6
1721735780000|2024-07-23 11:56:20|798.85|790.85|798.9|790.9|798.9|790.9|798.85|790.85|2
1721735790000|2024-07-23 11:56:30|798.85|790.85|798.7|790.7|798.85|790.85|798.7|790.7|3
1721735810000|2024-07-23 11:56:50|798.75|790.75|798.8|790.8|798.8|790.8|798.75|790.75|2
1721735820000|2024-07-23 11:57:00|798.7|790.7|798.45|790.45|798.7|790.7|798.45|790.45|2
1721735830000|2024-07-23 11:57:10|798.3|790.3|798.1|790.1|798.3|790.3|798.1|790.1|6
1721735840000|2024-07-23 11:57:20|798.15|790.15|798.2|790.2|798.3|790.3|798.15|790.15|6
1721735850000|2024-07-23 11:57:30|798.25|790.25|798.25|790.25|798.3|790.3|798.25|790.25|3
1721735860000|2024-07-23 11:57:40|798.15|790.15|797.9|789.9|798.15|790.15|797.9|789.9|5
1721735870000|2024-07-23 11:57:50|798|790|797.8|789.8|798|790|797.8|789.8|4
1721735880000|2024-07-23 11:58:00|797.85|789.85|797.7|789.7|797.9|789.9|797.7|789.7|5
1721735890000|2024-07-23 11:58:10|797.6|789.6|797.5|789.5|797.6|789.6|797.45|789.45|8
1721735900000|2024-07-23 11:58:20|797.45|789.45|797.3|789.3|797.45|789.45|797.25|789.25|4
1721735910000|2024-07-23 11:58:30|797.25|789.25|796.95|788.95|797.25|789.25|796.9|788.9|10
1721735920000|2024-07-23 11:58:40|796.85|788.85|796.85|788.85|796.9|788.9|796.25|788.25|15
1721735930000|2024-07-23 11:58:50|796.8|788.8|796.9|788.9|796.9|788.9|796.5|788.5|14
1721735940000|2024-07-23 11:59:00|796.85|788.85|796.7|788.7|796.85|788.85|796.6|788.6|6
1721735950000|2024-07-23 11:59:10|796.8|788.8|796.7|788.7|796.9|788.9|796.6|788.6|10
1721735960000|2024-07-23 11:59:20|796.65|788.65|796.75|788.75|796.75|788.75|796.65|788.65|3
1721735970000|2024-07-23 11:59:30|796.8|788.8|796.7|788.7|796.8|788.8|796.7|788.7|3
1721735980000|2024-07-23 11:59:40|796.65|788.65|796.55|788.55|796.65|788.65|796.55|788.55|3
1721735990000|2024-07-23 11:59:50|796.6|788.6|796.6|788.6|796.65|788.65|796.6|788.6|3
1721736000000|2024-07-23 12:00:00|796.5|788.5|796.7|788.7|796.7|788.7|796.3|788.3|13
1721736010000|2024-07-23 12:00:10|796.6|788.6|796.7|788.7|796.7|788.7|796.2|788.2|11
1721736020000|2024-07-23 12:00:20|796.8|788.8|796.95|788.95|796.95|788.95|796.7|788.7|11
1721736030000|2024-07-23 12:00:30|797|789|797.45|789.45|797.5|789.5|797|789|11
1721736040000|2024-07-23 12:00:40|797.4|789.4|797.65|789.65|797.7|789.7|797.35|789.35|12
1721736050000|2024-07-23 12:00:50|797.75|789.75|797.95|789.95|798.05|790.05|797.75|789.75|14
1721736060000|2024-07-23 12:01:00|797.9|789.9|797.6|789.6|797.9|789.9|797.5|789.5|6
1721736070000|2024-07-23 12:01:10|797.55|789.55|797.2|789.2|797.55|789.55|797.1|789.1|9
1721736080000|2024-07-23 12:01:20|797.1|789.1|796.6|788.6|797.1|789.1|796.55|788.55|9
1721736090000|2024-07-23 12:01:30|796.55|788.55|796.6|788.6|796.65|788.65|796.45|788.45|9
1721736100000|2024-07-23 12:01:40|796.7|788.7|797|789|797.25|789.25|796.7|788.7|11
1721736110000|2024-07-23 12:01:50|796.95|788.95|796.45|788.45|796.95|788.95|796.45|788.45|8
1721736120000|2024-07-23 12:02:00|796.4|788.4|796.2|788.2|796.5|788.5|796.15|788.15|9
1721736130000|2024-07-23 12:02:10|796.25|788.25|796.55|788.55|796.6|788.6|796.2|788.2|17
1721736140000|2024-07-23 12:02:20|796.6|788.6|797.4|789.4|797.4|789.4|796.6|788.6|18
1721736150000|2024-07-23 12:02:30|797.45|789.45|797.65|789.65|797.65|789.65|797.45|789.45|6
1721736160000|2024-07-23 12:02:40|797.7|789.7|797|789|797.7|789.7|797|789|17
1721736170000|2024-07-23 12:02:50|797.05|789.05|797.2|789.2|797.2|789.2|797.05|789.05|3
1721736180000|2024-07-23 12:03:00|797.1|789.1|797.15|789.15|797.15|789.15|797.1|789.1|4
1721736190000|2024-07-23 12:03:10|797.1|789.1|797.4|789.4|797.4|789.4|797.1|789.1|10
1721736200000|2024-07-23 12:03:20|797.45|789.45|797.7|789.7|797.7|789.7|797.45|789.45|6
1721736210000|2024-07-23 12:03:30|797.75|789.75|798|790|798|790|797.75|789.75|9
1721736220000|2024-07-23 12:03:40|797.95|789.95|797.9|789.9|797.95|789.95|797.9|789.9|2
1721736230000|2024-07-23 12:03:50|797.85|789.85|797.7|789.7|797.85|789.85|797.5|789.5|10
1721736240000|2024-07-23 12:04:00|797.75|789.75|797.15|789.15|797.75|789.75|797.15|789.15|12
1721736250000|2024-07-23 12:04:10|797.1|789.1|797.1|789.1|797.1|789.1|797.05|789.05|3
1721736260000|2024-07-23 12:04:20|797.05|789.05|796.75|788.75|797.05|789.05|796.65|788.65|5
1721736270000|2024-07-23 12:04:30|796.7|788.7|796.7|788.7|796.7|788.7|796.25|788.25|15
1721736280000|2024-07-23 12:04:40|796.8|788.8|796.55|788.55|796.8|788.8|796.55|788.55|4
1721736290000|2024-07-23 12:04:50|796.35|788.35|796.75|788.75|796.75|788.75|796.35|788.35|7
1721736300000|2024-07-23 12:05:00|796.9|788.9|796.65|788.65|797.1|789.1|796.65|788.65|10
1721736310000|2024-07-23 12:05:10|796.7|788.7|797.4|789.4|797.45|789.45|796.7|788.7|14
1721736320000|2024-07-23 12:05:20|797.45|789.45|797.5|789.5|797.5|789.5|797.45|789.45|2
1721736330000|2024-07-23 12:05:30|797.55|789.55|797.45|789.45|797.6|789.6|797.4|789.4|5
1721736340000|2024-07-23 12:05:40|797.55|789.55|797.6|789.6|797.6|789.6|797.55|789.55|2
1721736360000|2024-07-23 12:06:00|797.65|789.65|797.55|789.55|797.7|789.7|797.5|789.5|7
1721736370000|2024-07-23 12:06:10|797.6|789.6|797.5|789.5|797.65|789.65|797.5|789.5|3
1721736380000|2024-07-23 12:06:20|797.45|789.45|796.95|788.95|797.45|789.45|796.9|788.9|9
1721736390000|2024-07-23 12:06:30|797|789|796.7|788.7|797.05|789.05|796.65|788.65|9
1721736400000|2024-07-23 12:06:40|796.8|788.8|796.6|788.6|796.85|788.85|796.6|788.6|12
1721736410000|2024-07-23 12:06:50|796.55|788.55|796|788|796.55|788.55|796|788|7
1721736420000|2024-07-23 12:07:00|795.95|787.95|795|787|795.95|787.95|794.5|786.5|18
1721736430000|2024-07-23 12:07:10|795.1|787.1|795.6|787.6|795.6|787.6|794.95|786.95|16
1721736440000|2024-07-23 12:07:20|795.7|787.7|795|787|795.8|787.8|795|787|17
1721736450000|2024-07-23 12:07:30|794.95|786.95|794.55|786.55|794.95|786.95|794.55|786.55|12
1721736460000|2024-07-23 12:07:40|794.6|786.6|794.3|786.3|794.75|786.75|794.3|786.3|11
1721736470000|2024-07-23 12:07:50|794.25|786.25|793.9|785.9|794.35|786.35|793.9|785.9|14
1721736480000|2024-07-23 12:08:00|793.95|785.95|794.3|786.3|794.55|786.55|793.9|785.9|23
1721736490000|2024-07-23 12:08:10|794.35|786.35|794.7|786.7|794.7|786.7|794.15|786.15|13
1721736500000|2024-07-23 12:08:20|794.75|786.75|794.7|786.7|794.9|786.9|794.3|786.3|16
1721736510000|2024-07-23 12:08:30|794.75|786.75|795.3|787.3|795.45|787.45|794.75|786.75|23
1721736520000|2024-07-23 12:08:40|795.25|787.25|795.45|787.45|795.45|787.45|795.25|787.25|11
1721736530000|2024-07-23 12:08:50|795.3|787.3|795.1|787.1|795.3|787.3|795.1|787.1|4
1721736540000|2024-07-23 12:09:00|795.05|787.05|794.7|786.7|795.05|787.05|794.65|786.65|9
1721736550000|2024-07-23 12:09:10|794.45|786.45|794.45|786.45|794.5|786.5|794.45|786.45|3
1721736560000|2024-07-23 12:09:20|794.4|786.4|793.9|785.9|794.4|786.4|793.8|785.8|14
1721736570000|2024-07-23 12:09:30|793.85|785.85|793.8|785.8|793.9|785.9|793.8|785.8|6
1721736580000|2024-07-23 12:09:40|793.85|785.85|794|786|794.1|786.1|793.85|785.85|6
1721736590000|2024-07-23 12:09:50|793.95|785.95|793.9|785.9|793.95|785.95|793.8|785.8|5
1721736600000|2024-07-23 12:10:00|793.85|785.85|793.65|785.65|793.85|785.85|793.6|785.6|7
1721736610000|2024-07-23 12:10:10|793.7|785.7|793.5|785.5|794.1|786.1|793.5|785.5|16
1721736620000|2024-07-23 12:10:20|793.55|785.55|793.4|785.4|793.65|785.65|793.4|785.4|14
1721736630000|2024-07-23 12:10:30|793.35|785.35|793.8|785.8|793.8|785.8|793.35|785.35|14
1721736640000|2024-07-23 12:10:40|793.85|785.85|794.05|786.05|794.05|786.05|793.8|785.8|8
1721736650000|2024-07-23 12:10:50|794.2|786.2|794.65|786.65|794.65|786.65|794.2|786.2|7
1721736660000|2024-07-23 12:11:00|794.75|786.75|795.4|787.4|795.4|787.4|794.75|786.75|10
1721736670000|2024-07-23 12:11:10|795.35|787.35|794.8|786.8|795.4|787.4|794.8|786.8|12
1721736680000|2024-07-23 12:11:20|794.9|786.9|794.95|786.95|794.95|786.95|794.85|786.85|4
1721736690000|2024-07-23 12:11:30|794.9|786.9|794.8|786.8|794.9|786.9|794.6|786.6|10
1721736700000|2024-07-23 12:11:40|795.15|787.15|794.9|786.9|795.15|787.15|794.9|786.9|8
1721736710000|2024-07-23 12:11:50|794.85|786.85|794.3|786.3|794.85|786.85|794.2|786.2|14
1721736720000|2024-07-23 12:12:00|794.35|786.35|794.95|786.95|794.95|786.95|794.35|786.35|14
1721736730000|2024-07-23 12:12:10|794.9|786.9|794.9|786.9|794.9|786.9|794.9|786.9|1
1721736750000|2024-07-23 12:12:30|794.85|786.85|794.2|786.2|794.85|786.85|794.2|786.2|9
1721736760000|2024-07-23 12:12:40|794.3|786.3|793.9|785.9|794.3|786.3|793.9|785.9|8
1721736770000|2024-07-23 12:12:50|793.75|785.75|793.4|785.4|793.75|785.75|793.25|785.25|17
1721736780000|2024-07-23 12:13:00|793.45|785.45|793.6|785.6|793.7|785.7|793.4|785.4|11
1721736790000|2024-07-23 12:13:10|793.7|785.7|793.3|785.3|793.75|785.75|793.3|785.3|9
1721736800000|2024-07-23 12:13:20|793.35|785.35|793.85|785.85|793.85|785.85|793.3|785.3|11
1721736810000|2024-07-23 12:13:30|793.9|785.9|793.6|785.6|794.2|786.2|793.6|785.6|13
1721736820000|2024-07-23 12:13:40|793.65|785.65|793.7|785.7|793.75|785.75|793.5|785.5|11
1721736830000|2024-07-23 12:13:50|793.6|785.6|793.55|785.55|793.75|785.75|793.5|785.5|10
1721736840000|2024-07-23 12:14:00|793.6|785.6|793.55|785.55|793.6|785.6|793.5|785.5|7
1721736850000|2024-07-23 12:14:10|793.45|785.45|793.25|785.25|793.55|785.55|793.25|785.25|11
1721736860000|2024-07-23 12:14:20|793.2|785.2|793.35|785.35|793.35|785.35|793.1|785.1|8
1721736870000|2024-07-23 12:14:30|793.45|785.45|794.2|786.2|794.2|786.2|793.45|785.45|14
1721736880000|2024-07-23 12:14:40|794.25|786.25|793.75|785.75|794.5|786.5|793.75|785.75|19
1721736890000|2024-07-23 12:14:50|793.65|785.65|793.85|785.85|793.85|785.85|793.4|785.4|14
1721736900000|2024-07-23 12:15:00|793.95|785.95|793.95|785.95|794.05|786.05|793.8|785.8|8
1721736910000|2024-07-23 12:15:10|794|786|794.4|786.4|794.4|786.4|793.85|785.85|12
1721736920000|2024-07-23 12:15:20|794.35|786.35|794.55|786.55|794.85|786.85|794.35|786.35|13
1721736930000|2024-07-23 12:15:30|794.6|786.6|795.05|787.05|795.05|787.05|794.6|786.6|8
1721736940000|2024-07-23 12:15:40|795.1|787.1|795.2|787.2|795.2|787.2|795.05|787.05|5
1721736950000|2024-07-23 12:15:50|795.3|787.3|795.8|787.8|795.8|787.8|795.3|787.3|7
1721736960000|2024-07-23 12:16:00|796.05|788.05|796|788|796.1|788.1|795.9|787.9|7
1721736970000|2024-07-23 12:16:10|796.05|788.05|795.9|787.9|796.05|788.05|795.9|787.9|4
1721736980000|2024-07-23 12:16:20|795.85|787.85|795.95|787.95|795.95|787.95|795.85|787.85|3
1721736990000|2024-07-23 12:16:30|796|788|795.95|787.95|796|788|795.95|787.95|2
1721737000000|2024-07-23 12:16:40|796|788|796|788|796|788|796|788|1
1721737010000|2024-07-23 12:16:50|796.15|788.15|796.2|788.2|796.5|788.5|796.15|788.15|7
1721737020000|2024-07-23 12:17:00|796.15|788.15|795.9|787.9|796.6|788.6|795.9|787.9|12
1721737030000|2024-07-23 12:17:10|795.95|787.95|796.1|788.1|796.1|788.1|795.95|787.95|4
1721737040000|2024-07-23 12:17:20|796.05|788.05|796.2|788.2|796.2|788.2|796|788|6
1721737050000|2024-07-23 12:17:30|796.3|788.3|796.25|788.25|796.5|788.5|796.25|788.25|9
1721737060000|2024-07-23 12:17:40|796.15|788.15|796.2|788.2|796.4|788.4|796.1|788.1|9
1721737070000|2024-07-23 12:17:50|796.15|788.15|796.6|788.6|796.6|788.6|796.1|788.1|9
1721737080000|2024-07-23 12:18:00|796.65|788.65|796.7|788.7|796.7|788.7|796.6|788.6|4
1721737090000|2024-07-23 12:18:10|796.65|788.65|796.7|788.7|796.75|788.75|796.55|788.55|8
1721737100000|2024-07-23 12:18:20|796.65|788.65|796.95|788.95|796.95|788.95|796.4|788.4|8
1721737110000|2024-07-23 12:18:30|797.3|789.3|796.9|788.9|797.35|789.35|796.9|788.9|10
1721737120000|2024-07-23 12:18:40|796.85|788.85|796.35|788.35|796.85|788.85|796.35|788.35|10
1721737130000|2024-07-23 12:18:50|796.25|788.25|796.35|788.35|796.35|788.35|796.1|788.1|6
1721737140000|2024-07-23 12:19:00|796.4|788.4|796.2|788.2|796.4|788.4|796|788|9
1721737150000|2024-07-23 12:19:10|796.15|788.15|796.35|788.35|796.35|788.35|796|788|9
1721737160000|2024-07-23 12:19:20|796.4|788.4|796.75|788.75|796.75|788.75|796.4|788.4|6
1721737170000|2024-07-23 12:19:30|796.8|788.8|796.7|788.7|796.8|788.8|796.55|788.55|10
1721737180000|2024-07-23 12:19:40|796.75|788.75|796.5|788.5|797|789|796.5|788.5|6
1721737190000|2024-07-23 12:19:50|795.85|787.85|795.45|787.45|795.85|787.85|795.2|787.2|16
1721737200000|2024-07-23 12:20:00|795.4|787.4|795.4|787.4|795.5|787.5|795.25|787.25|8
1721737210000|2024-07-23 12:20:10|795.45|787.45|795.55|787.55|795.55|787.55|795.45|787.45|3
1721737220000|2024-07-23 12:20:20|795.75|787.75|796.15|788.15|796.15|788.15|795.75|787.75|7
1721737230000|2024-07-23 12:20:30|796.2|788.2|796.25|788.25|796.25|788.25|796.2|788.2|2
1721737240000|2024-07-23 12:20:40|796.2|788.2|796.35|788.35|796.35|788.35|796.15|788.15|5
1721737250000|2024-07-23 12:20:50|796.4|788.4|796.35|788.35|796.65|788.65|796.3|788.3|7
1721737260000|2024-07-23 12:21:00|796.3|788.3|796.2|788.2|796.3|788.3|796.2|788.2|9
1721737270000|2024-07-23 12:21:10|796.25|788.25|795.8|787.8|796.3|788.3|795.8|787.8|9
1721737280000|2024-07-23 12:21:20|795.75|787.75|795.4|787.4|795.75|787.75|795.3|787.3|9
1721737290000|2024-07-23 12:21:30|795.35|787.35|795.5|787.5|795.5|787.5|795.35|787.35|5
1721737300000|2024-07-23 12:21:40|795.55|787.55|795.65|787.65|795.85|787.85|795.5|787.5|12
1721737310000|2024-07-23 12:21:50|795.6|787.6|795.75|787.75|795.75|787.75|795.45|787.45|6
1721737320000|2024-07-23 12:22:00|795.8|787.8|795.4|787.4|795.8|787.8|795.4|787.4|7
1721737330000|2024-07-23 12:22:10|795.35|787.35|796|788|796.05|788.05|795.3|787.3|12
1721737340000|2024-07-23 12:22:20|795.95|787.95|796|788|796|788|795.85|787.85|8
1721737350000|2024-07-23 12:22:30|795.95|787.95|796.05|788.05|796.05|788.05|795.85|787.85|9
1721737360000|2024-07-23 12:22:40|796.1|788.1|796.15|788.15|796.45|788.45|796.1|788.1|12
1721737370000|2024-07-23 12:22:50|796|788|796.25|788.25|796.25|788.25|796|788|4
1721737380000|2024-07-23 12:23:00|796.3|788.3|795.9|787.9|796.3|788.3|795.9|787.9|11
1721737390000|2024-07-23 12:23:10|795.95|787.95|796|788|796|788|795.85|787.85|7
1721737400000|2024-07-23 12:23:20|796.05|788.05|796|788|796.1|788.1|795.9|787.9|9
1721737410000|2024-07-23 12:23:30|796.05|788.05|795.95|787.95|796.1|788.1|795.85|787.85|6
1721737420000|2024-07-23 12:23:40|795.9|787.9|796|788|796|788|795.9|787.9|3
1721737430000|2024-07-23 12:23:50|796.15|788.15|796.7|788.7|796.7|788.7|796.15|788.15|10
1721737440000|2024-07-23 12:24:00|796.6|788.6|796.25|788.25|796.65|788.65|796.2|788.2|10
1721737450000|2024-07-23 12:24:10|796.2|788.2|796.35|788.35|796.35|788.35|796.2|788.2|4
1721737460000|2024-07-23 12:24:20|796.3|788.3|796.15|788.15|796.3|788.3|796.1|788.1|5
1721737470000|2024-07-23 12:24:30|796.1|788.1|795.45|787.45|796.1|788.1|795.4|787.4|8
1721737480000|2024-07-23 12:24:40|795.5|787.5|795.5|787.5|795.8|787.8|795.5|787.5|12
1721737490000|2024-07-23 12:24:50|795.55|787.55|795.8|787.8|795.85|787.85|795.55|787.55|6
1721737500000|2024-07-23 12:25:00|795.75|787.75|795.4|787.4|795.75|787.75|795.25|787.25|13
1721737510000|2024-07-23 12:25:10|795.3|787.3|795.5|787.5|795.5|787.5|795.15|787.15|9
1721737520000|2024-07-23 12:25:20|795.4|787.4|794.55|786.55|795.45|787.45|794.55|786.55|16
1721737530000|2024-07-23 12:25:30|794.45|786.45|794.4|786.4|794.55|786.55|794.35|786.35|8
1721737540000|2024-07-23 12:25:40|794.45|786.45|794.75|786.75|794.75|786.75|794.45|786.45|9
1721737550000|2024-07-23 12:25:50|794.85|786.85|793.9|785.9|794.85|786.85|793.85|785.85|12
1721737560000|2024-07-23 12:26:00|794|786|793.15|785.15|794|786|793.05|785.05|23
1721737570000|2024-07-23 12:26:10|793.2|785.2|792.55|784.55|793.2|785.2|792.45|784.45|13
1721737580000|2024-07-23 12:26:20|792.5|784.5|792.05|784.05|792.55|784.55|791.95|783.95|12
1721737590000|2024-07-23 12:26:30|792.1|784.1|792.1|784.1|792.15|784.15|791.95|783.95|18
1721737600000|2024-07-23 12:26:40|792.05|784.05|792.45|784.45|792.7|784.7|792.05|784.05|14
1721737610000|2024-07-23 12:26:50|792.4|784.4|793.5|785.5|793.55|785.55|792.4|784.4|13
1721737620000|2024-07-23 12:27:00|793.35|785.35|794.45|786.45|794.45|786.45|793|785|23
1721737630000|2024-07-23 12:27:10|794.5|786.5|794.85|786.85|794.85|786.85|794.3|786.3|16
1721737640000|2024-07-23 12:27:20|794.9|786.9|794.75|786.75|795.05|787.05|794.4|786.4|22
1721737650000|2024-07-23 12:27:30|794.7|786.7|793.75|785.75|794.7|786.7|793.7|785.7|15
1721737660000|2024-07-23 12:27:40|793.65|785.65|793.45|785.45|793.65|785.65|793.3|785.3|16
1721737670000|2024-07-23 12:27:50|793.5|785.5|793.75|785.75|793.9|785.9|793.5|785.5|9
1721737680000|2024-07-23 12:28:00|793.8|785.8|793.25|785.25|794|786|792.8|784.8|24
1721737690000|2024-07-23 12:28:10|793.2|785.2|793.05|785.05|793.35|785.35|793.05|785.05|16
1721737700000|2024-07-23 12:28:20|793|785|792.55|784.55|793.05|785.05|792.4|784.4|18
1721737710000|2024-07-23 12:28:30|792.5|784.5|792.6|784.6|792.75|784.75|791.85|783.85|31
1721737720000|2024-07-23 12:28:40|792.55|784.55|792.65|784.65|792.75|784.75|792.45|784.45|19
1721737730000|2024-07-23 12:28:50|792.6|784.6|792.75|784.75|792.8|784.8|792.6|784.6|11
1721737740000|2024-07-23 12:29:00|792.8|784.8|792.75|784.75|792.9|784.9|792.6|784.6|15
1721737750000|2024-07-23 12:29:10|792.7|784.7|792.15|784.15|792.7|784.7|792.15|784.15|13
1721737760000|2024-07-23 12:29:20|791.9|783.9|791.4|783.4|791.9|783.9|791.15|783.15|15
1721737770000|2024-07-23 12:29:30|791.35|783.35|791.7|783.7|791.85|783.85|790.9|782.9|16
1721737780000|2024-07-23 12:29:40|791.6|783.6|791.65|783.65|791.95|783.95|791.6|783.6|20
1721737790000|2024-07-23 12:29:50|791.7|783.7|791.6|783.6|791.75|783.75|791.6|783.6|11
1721737800000|2024-07-23 12:30:00|791.65|783.65|791.45|783.45|791.9|783.9|791|783|22
1721737810000|2024-07-23 12:30:10|791.5|783.5|790.55|782.55|791.5|783.5|790.55|782.55|11
1721737820000|2024-07-23 12:30:20|790.6|782.6|790.15|782.15|790.6|782.6|790.15|782.15|9
1721737830000|2024-07-23 12:30:30|790.2|782.2|790.35|782.35|790.45|782.45|790.15|782.15|18
1721737840000|2024-07-23 12:30:40|790.3|782.3|789.25|781.25|790.3|782.3|789.25|781.25|13
1721737850000|2024-07-23 12:30:50|789.3|781.3|789.95|781.95|790.15|782.15|789.3|781.3|23
1721737860000|2024-07-23 12:31:00|789.85|781.85|789.4|781.4|789.95|781.95|789.4|781.4|15
1721737870000|2024-07-23 12:31:10|789.45|781.45|790.1|782.1|790.3|782.3|789.45|781.45|21
1721737880000|2024-07-23 12:31:20|790.05|782.05|790.35|782.35|790.4|782.4|789.9|781.9|12
1721737890000|2024-07-23 12:31:30|790.25|782.25|789.3|781.3|790.25|782.25|789.25|781.25|15
1721737900000|2024-07-23 12:31:40|789.15|781.15|789.35|781.35|789.35|781.35|788.75|780.75|13
1721737910000|2024-07-23 12:31:50|789.4|781.4|789.05|781.05|789.4|781.4|788.95|780.95|8
1721737920000|2024-07-23 12:32:00|789|781|788.8|780.8|789.15|781.15|788.7|780.7|19
1721737930000|2024-07-23 12:32:10|788.75|780.75|790.1|782.1|790.1|782.1|788.75|780.75|22
1721737940000|2024-07-23 12:32:20|790|782|789.7|781.7|790.05|782.05|789.65|781.65|18
1721737950000|2024-07-23 12:32:30|789.75|781.75|790.6|782.6|790.65|782.65|789.6|781.6|14
1721737960000|2024-07-23 12:32:40|790.65|782.65|790.5|782.5|790.65|782.65|790.4|782.4|12
1721737970000|2024-07-23 12:32:50|790.55|782.55|790.85|782.85|790.85|782.85|790.55|782.55|8
1721737980000|2024-07-23 12:33:00|790.75|782.75|790|782|790.75|782.75|790|782|16
1721737990000|2024-07-23 12:33:10|789.95|781.95|791|783|791|783|789.95|781.95|19
1721738000000|2024-07-23 12:33:20|791.2|783.2|791.7|783.7|791.75|783.75|791.1|783.1|18
1721738010000|2024-07-23 12:33:30|791.75|783.75|791.4|783.4|791.85|783.85|791.4|783.4|15
1721738020000|2024-07-23 12:33:40|791.45|783.45|791.4|783.4|791.9|783.9|791.25|783.25|18
1721738030000|2024-07-23 12:33:50|791.45|783.45|791.3|783.3|791.45|783.45|791.3|783.3|7
1721738040000|2024-07-23 12:34:00|791.25|783.25|790.8|782.8|791.25|783.25|790.7|782.7|13
1721738050000|2024-07-23 12:34:10|790.75|782.75|790.45|782.45|790.8|782.8|790.45|782.45|12
1721738060000|2024-07-23 12:34:20|790.4|782.4|790.6|782.6|790.6|782.6|790.2|782.2|16
1721738070000|2024-07-23 12:34:30|790.65|782.65|790.3|782.3|790.85|782.85|790.3|782.3|17
1721738080000|2024-07-23 12:34:40|790.35|782.35|790.9|782.9|790.9|782.9|790.3|782.3|13
1721738090000|2024-07-23 12:34:50|790.95|782.95|791|783|791.25|783.25|790.95|782.95|13
1721738100000|2024-07-23 12:35:00|790.95|782.95|791.65|783.65|791.65|783.65|790.9|782.9|13
1721738110000|2024-07-23 12:35:10|791.75|783.75|791.7|783.7|791.75|783.75|791.65|783.65|5
1721738120000|2024-07-23 12:35:20|791.65|783.65|791.75|783.75|791.75|783.75|791.65|783.65|2
1721738130000|2024-07-23 12:35:30|791.95|783.95|791.85|783.85|792.05|784.05|791.85|783.85|5
1721738140000|2024-07-23 12:35:40|791.8|783.8|791.75|783.75|791.95|783.95|791.55|783.55|15
1721738150000|2024-07-23 12:35:50|791.8|783.8|791.65|783.65|791.95|783.95|791.55|783.55|12
1721738160000|2024-07-23 12:36:00|791.75|783.75|792.15|784.15|792.15|784.15|791.75|783.75|6
1721738170000|2024-07-23 12:36:10|792.05|784.05|792.05|784.05|792.05|784.05|792|784|3
1721738190000|2024-07-23 12:36:30|791.95|783.95|791.35|783.35|791.95|783.95|791.35|783.35|8
1721738200000|2024-07-23 12:36:40|791.4|783.4|791.5|783.5|791.55|783.55|791.4|783.4|4
1721738210000|2024-07-23 12:36:50|791.45|783.45|791.55|783.55|791.6|783.6|791.45|783.45|5
1721738220000|2024-07-23 12:37:00|791.6|783.6|791.95|783.95|791.95|783.95|791.55|783.55|11
1721738230000|2024-07-23 12:37:10|792|784|792|784|792.05|784.05|791.85|783.85|8
1721738240000|2024-07-23 12:37:20|792.05|784.05|792|784|792.05|784.05|792|784|2
1721738250000|2024-07-23 12:37:30|792.05|784.05|792.05|784.05|792.05|784.05|792.05|784.05|1
1721738280000|2024-07-23 12:38:00|791.85|783.85|792.05|784.05|792.05|784.05|791.85|783.85|2
1721738290000|2024-07-23 12:38:10|792|784|791.65|783.65|792|784|791.45|783.45|7
1721738300000|2024-07-23 12:38:20|791.7|783.7|791.75|783.75|791.75|783.75|791.7|783.7|2
1721738330000|2024-07-23 12:38:50|791.65|783.65|791.65|783.65|791.65|783.65|791.65|783.65|1
1721738340000|2024-07-23 12:39:00|791.75|783.75|792.05|784.05|792.05|784.05|791.75|783.75|5
1721738370000|2024-07-23 12:39:30|792.15|784.15|792.2|784.2|792.2|784.2|792.15|784.15|2
1721738380000|2024-07-23 12:39:40|792.05|784.05|791.95|783.95|792.05|784.05|791.95|783.95|3
1721738390000|2024-07-23 12:39:50|791.9|783.9|791.6|783.6|791.9|783.9|791.6|783.6|5
1721738400000|2024-07-23 12:40:00|791.55|783.55|790.55|782.55|791.55|783.55|790.55|782.55|12
1721738410000|2024-07-23 12:40:10|790.5|782.5|790.45|782.45|790.5|782.5|789.95|781.95|15
1721738420000|2024-07-23 12:40:20|790.5|782.5|790.25|782.25|790.65|782.65|790.15|782.15|12
1721738430000|2024-07-23 12:40:30|790.3|782.3|790.8|782.8|790.85|782.85|790.3|782.3|6
1721738440000|2024-07-23 12:40:40|790.75|782.75|790.65|782.65|790.95|782.95|790.65|782.65|11
1721738450000|2024-07-23 12:40:50|790.8|782.8|790.4|782.4|790.8|782.8|790.4|782.4|7
1721738460000|2024-07-23 12:41:00|790.35|782.35|789.65|781.65|790.35|782.35|789.65|781.65|14
1721738470000|2024-07-23 12:41:10|789.55|781.55|789.7|781.7|789.75|781.75|789.55|781.55|7
1721738480000|2024-07-23 12:41:20|789.75|781.75|789.75|781.75|789.85|781.85|789.6|781.6|8
1721738500000|2024-07-23 12:41:40|789.85|781.85|790.05|782.05|790.15|782.15|789.85|781.85|5
1721738520000|2024-07-23 12:42:00|790.15|782.15|790.65|782.65|790.65|782.65|790.15|782.15|6
1721738530000|2024-07-23 12:42:10|790.95|782.95|790.2|782.2|790.95|782.95|790|782|15
1721738540000|2024-07-23 12:42:20|790.25|782.25|790.65|782.65|790.65|782.65|790.25|782.25|6
1721738550000|2024-07-23 12:42:30|790.6|782.6|790.3|782.3|790.6|782.6|790.3|782.3|6
1721738560000|2024-07-23 12:42:40|790.35|782.35|790.6|782.6|790.6|782.6|790.3|782.3|5
1721738570000|2024-07-23 12:42:50|790.65|782.65|791.25|783.25|791.25|783.25|790.6|782.6|7
1721738580000|2024-07-23 12:43:00|791.2|783.2|791.1|783.1|791.2|783.2|790.75|782.75|10
1721738590000|2024-07-23 12:43:10|791.25|783.25|791.95|783.95|792.15|784.15|791.25|783.25|9
1721738600000|2024-07-23 12:43:20|792|784|792.45|784.45|792.65|784.65|792|784|13
1721738610000|2024-07-23 12:43:30|792.4|784.4|792.1|784.1|792.5|784.5|792.1|784.1|11
1721738620000|2024-07-23 12:43:40|792.15|784.15|792.55|784.55|792.65|784.65|792.15|784.15|10
1721738630000|2024-07-23 12:43:50|792.45|784.45|792.45|784.45|792.45|784.45|792.45|784.45|1
1721738640000|2024-07-23 12:44:00|792.4|784.4|792.15|784.15|792.4|784.4|792.05|784.05|6
1721738650000|2024-07-23 12:44:10|792.25|784.25|792.45|784.45|792.45|784.45|792.25|784.25|6
1721738660000|2024-07-23 12:44:20|792.3|784.3|792.05|784.05|792.3|784.3|792.05|784.05|2
1721738670000|2024-07-23 12:44:30|792.1|784.1|792.55|784.55|792.55|784.55|791.95|783.95|7
1721738680000|2024-07-23 12:44:40|792.75|784.75|792.65|784.65|792.75|784.75|792.65|784.65|3
1721738690000|2024-07-23 12:44:50|792.75|784.75|792.65|784.65|792.75|784.75|792.65|784.65|2
1721738700000|2024-07-23 12:45:00|792.6|784.6|792.65|784.65|792.65|784.65|792.25|784.25|9
1721738710000|2024-07-23 12:45:10|792.75|784.75|792.55|784.55|792.75|784.75|792.5|784.5|6
1721738720000|2024-07-23 12:45:20|792.5|784.5|792.35|784.35|792.5|784.5|792.25|784.25|4
1721738730000|2024-07-23 12:45:30|792.4|784.4|792.5|784.5|792.55|784.55|792.4|784.4|4
1721738740000|2024-07-23 12:45:40|792.55|784.55|792.55|784.55|792.75|784.75|792.55|784.55|5
1721738750000|2024-07-23 12:45:50|792.65|784.65|792.95|784.95|793|785|792.65|784.65|9
1721738760000|2024-07-23 12:46:00|792.9|784.9|793|785|793.25|785.25|792.8|784.8|11
1721738770000|2024-07-23 12:46:10|793.05|785.05|793.05|785.05|793.1|785.1|792.9|784.9|7
1721738780000|2024-07-23 12:46:20|793|785|792.8|784.8|793.05|785.05|792.8|784.8|9
1721738790000|2024-07-23 12:46:30|792.85|784.85|793.05|785.05|793.05|785.05|792.85|784.85|4
1721738810000|2024-07-23 12:46:50|793.35|785.35|793.7|785.7|793.95|785.95|793.35|785.35|12
1721738820000|2024-07-23 12:47:00|793.65|785.65|793.65|785.65|793.85|785.85|793.5|785.5|10
1721738830000|2024-07-23 12:47:10|793.85|785.85|793.9|785.9|793.95|785.95|793.85|785.85|3
1721738840000|2024-07-23 12:47:20|793.95|785.95|793.85|785.85|793.95|785.95|793.85|785.85|3
1721738850000|2024-07-23 12:47:30|793.8|785.8|793.85|785.85|793.85|785.85|793.75|785.75|3
1721738860000|2024-07-23 12:47:40|793.8|785.8|793.65|785.65|793.8|785.8|793.4|785.4|11
1721738870000|2024-07-23 12:47:50|793.6|785.6|793.35|785.35|793.65|785.65|793.35|785.35|8
1721738880000|2024-07-23 12:48:00|793.4|785.4|793.65|785.65|793.65|785.65|793.4|785.4|8
1721738890000|2024-07-23 12:48:10|793.7|785.7|793.5|785.5|793.7|785.7|793.5|785.5|6
1721738900000|2024-07-23 12:48:20|793.65|785.65|793.75|785.75|793.75|785.75|793.45|785.45|8
1721738910000|2024-07-23 12:48:30|793.55|785.55|793.85|785.85|793.85|785.85|793.45|785.45|9
1721738920000|2024-07-23 12:48:40|793.75|785.75|793.55|785.55|793.75|785.75|793.55|785.55|3
1721738930000|2024-07-23 12:48:50|793.5|785.5|793.5|785.5|793.5|785.5|793.5|785.5|1
1721738940000|2024-07-23 12:49:00|793.55|785.55|793.7|785.7|793.7|785.7|793.3|785.3|11
1721738950000|2024-07-23 12:49:10|793.65|785.65|793.35|785.35|793.65|785.65|793.35|785.35|5
1721738960000|2024-07-23 12:49:20|793.3|785.3|793.1|785.1|793.3|785.3|793.05|785.05|8
1721738970000|2024-07-23 12:49:30|793.15|785.15|793|785|793.15|785.15|793|785|7
1721738980000|2024-07-23 12:49:40|793.15|785.15|793.05|785.05|793.15|785.15|793.05|785.05|5
1721738990000|2024-07-23 12:49:50|793|785|793.15|785.15|793.15|785.15|792.95|784.95|8
1721739000000|2024-07-23 12:50:00|793.05|785.05|792.7|784.7|793.05|785.05|792.6|784.6|10
1721739010000|2024-07-23 12:50:10|792.75|784.75|792.75|784.75|792.75|784.75|792.75|784.75|1
1721739020000|2024-07-23 12:50:20|792.85|784.85|793.15|785.15|793.15|785.15|792.85|784.85|3
1721739030000|2024-07-23 12:50:30|793.25|785.25|792.95|784.95|793.45|785.45|792.8|784.8|16
1721739040000|2024-07-23 12:50:40|792.9|784.9|792.65|784.65|792.9|784.9|792.65|784.65|5
1721739050000|2024-07-23 12:50:50|792.6|784.6|792.55|784.55|792.6|784.6|792.55|784.55|2
1721739060000|2024-07-23 12:51:00|792.65|784.65|792.85|784.85|793.05|785.05|792.65|784.65|10
1721739070000|2024-07-23 12:51:10|792.9|784.9|792.9|784.9|792.9|784.9|792.9|784.9|1
1721739080000|2024-07-23 12:51:20|793|785|793.4|785.4|793.4|785.4|793|785|6
1721739090000|2024-07-23 12:51:30|793.5|785.5|793.65|785.65|793.65|785.65|793.5|785.5|2
1721739100000|2024-07-23 12:51:40|793.6|785.6|793.6|785.6|793.6|785.6|793.55|785.55|3
1721739110000|2024-07-23 12:51:50|793.7|785.7|793.65|785.65|793.85|785.85|793.65|785.65|8
1721739120000|2024-07-23 12:52:00|793.7|785.7|793.7|785.7|793.7|785.7|793.7|785.7|1
1721739130000|2024-07-23 12:52:10|793.85|785.85|793.95|785.95|793.95|785.95|793.85|785.85|4
1721739140000|2024-07-23 12:52:20|793.9|785.9|793.95|785.95|794|786|793.8|785.8|5
1721739150000|2024-07-23 12:52:30|793.85|785.85|793.95|785.95|793.95|785.95|793.8|785.8|10
1721739160000|2024-07-23 12:52:40|794|786|794.2|786.2|794.2|786.2|794|786|2
1721739170000|2024-07-23 12:52:50|794.25|786.25|794.1|786.1|794.25|786.25|794.1|786.1|4
1721739180000|2024-07-23 12:53:00|794.15|786.15|794.2|786.2|794.2|786.2|794.15|786.15|2
1721739190000|2024-07-23 12:53:10|794.25|786.25|794.35|786.35|794.35|786.35|794.25|786.25|3
1721739200000|2024-07-23 12:53:20|794.3|786.3|794.2|786.2|794.3|786.3|794.15|786.15|4
1721739210000|2024-07-23 12:53:30|794.15|786.15|793.95|785.95|794.15|786.15|793.95|785.95|3
1721739220000|2024-07-23 12:53:40|793.9|785.9|793.85|785.85|794|786|793.85|785.85|6
1721739230000|2024-07-23 12:53:50|793.9|785.9|793.8|785.8|793.95|785.95|793.8|785.8|5
1721739240000|2024-07-23 12:54:00|793.75|785.75|793.3|785.3|793.75|785.75|793.3|785.3|6
1721739250000|2024-07-23 12:54:10|793.35|785.35|793.3|785.3|793.45|785.45|793.3|785.3|5
1721739260000|2024-07-23 12:54:20|793.35|785.35|793.6|785.6|793.6|785.6|793.35|785.35|3
1721739270000|2024-07-23 12:54:30|793.85|785.85|793.85|785.85|793.85|785.85|793.85|785.85|1
1721739280000|2024-07-23 12:54:40|793.8|785.8|793.8|785.8|793.8|785.8|793.8|785.8|1
1721739290000|2024-07-23 12:54:50|793.85|785.85|793.85|785.85|793.85|785.85|793.85|785.85|1
1721739300000|2024-07-23 12:55:00|793.8|785.8|793.85|785.85|793.85|785.85|793.8|785.8|2
1721739310000|2024-07-23 12:55:10|793.9|785.9|794.05|786.05|794.05|786.05|793.9|785.9|4
1721739320000|2024-07-23 12:55:20|794.15|786.15|794.15|786.15|794.15|786.15|794.1|786.1|3
1721739330000|2024-07-23 12:55:30|794.2|786.2|794.2|786.2|794.2|786.2|794.2|786.2|1
1721739340000|2024-07-23 12:55:40|794.25|786.25|794.2|786.2|794.3|786.3|794.2|786.2|4
1721739350000|2024-07-23 12:55:50|794.15|786.15|794.2|786.2|794.2|786.2|794.15|786.15|2
1721739360000|2024-07-23 12:56:00|794.25|786.25|794.5|786.5|794.5|786.5|794.25|786.25|5
1721739370000|2024-07-23 12:56:10|794.45|786.45|794.45|786.45|794.45|786.45|794.45|786.45|1
1721739380000|2024-07-23 12:56:20|794.5|786.5|794.4|786.4|794.5|786.5|794.4|786.4|3
1721739390000|2024-07-23 12:56:30|794.35|786.35|794.4|786.4|794.4|786.4|794.35|786.35|2
1721739400000|2024-07-23 12:56:40|794.45|786.45|794.3|786.3|794.55|786.55|794.3|786.3|6
1721739410000|2024-07-23 12:56:50|794.25|786.25|794.25|786.25|794.25|786.25|794.25|786.25|1
1721739420000|2024-07-23 12:57:00|794.3|786.3|794.3|786.3|794.3|786.3|794.3|786.3|1
1721739440000|2024-07-23 12:57:20|794.25|786.25|794.2|786.2|794.25|786.25|794.2|786.2|2
1721739450000|2024-07-23 12:57:30|794.15|786.15|794.15|786.15|794.15|786.15|794.15|786.15|1
1721739460000|2024-07-23 12:57:40|794.05|786.05|794|786|794.15|786.15|794|786|6
1721739470000|2024-07-23 12:57:50|794.05|786.05|794|786|794.05|786.05|793.95|785.95|3
1721739480000|2024-07-23 12:58:00|793.9|785.9|793.9|785.9|793.9|785.9|793.9|785.9|1
1721739490000|2024-07-23 12:58:10|793.8|785.8|793.8|785.8|793.8|785.8|793.8|785.8|1
1721739500000|2024-07-23 12:58:20|793.85|785.85|793.8|785.8|793.85|785.85|793.75|785.75|4
1721739510000|2024-07-23 12:58:30|793.75|785.75|793.5|785.5|793.75|785.75|793.5|785.5|5
1721739520000|2024-07-23 12:58:40|793.45|785.45|793.25|785.25|793.45|785.45|793.2|785.2|10
1721739530000|2024-07-23 12:58:50|793.2|785.2|792.9|784.9|793.2|785.2|792.9|784.9|5
1721739540000|2024-07-23 12:59:00|792.85|784.85|792.65|784.65|792.85|784.85|792.65|784.65|5
1721739550000|2024-07-23 12:59:10|792.6|784.6|792.65|784.65|792.7|784.7|792.5|784.5|6
1721739560000|2024-07-23 12:59:20|792.6|784.6|792.6|784.6|792.6|784.6|792.5|784.5|4
1721739570000|2024-07-23 12:59:30|792.65|784.65|792.65|784.65|792.7|784.7|792.6|784.6|5
1721739580000|2024-07-23 12:59:40|792.85|784.85|793.05|785.05|793.05|785.05|792.8|784.8|12
1721739590000|2024-07-23 12:59:50|793.1|785.1|792.9|784.9|793.1|785.1|792.9|784.9|5
1721739600000|2024-07-23 13:00:00|792.8|784.8|792.9|784.9|792.9|784.9|792.8|784.8|7
1721739610000|2024-07-23 13:00:10|792.85|784.85|792.85|784.85|792.85|784.85|792.7|784.7|6
1721739620000|2024-07-23 13:00:20|793.05|785.05|793.65|785.65|793.65|785.65|793.05|785.05|9
1721739630000|2024-07-23 13:00:30|793.75|785.75|794|786|794|786|793.75|785.75|6
1721739640000|2024-07-23 13:00:40|793.9|785.9|793.9|785.9|793.9|785.9|793.7|785.7|7
1721739650000|2024-07-23 13:00:50|794|786|794.55|786.55|794.55|786.55|794|786|5
1721739660000|2024-07-23 13:01:00|794.5|786.5|794.75|786.75|794.75|786.75|794.5|786.5|7
1721739670000|2024-07-23 13:01:10|794.8|786.8|794.05|786.05|794.8|786.8|794.05|786.05|12
1721739680000|2024-07-23 13:01:20|793.95|785.95|794.35|786.35|794.35|786.35|793.9|785.9|8
1721739690000|2024-07-23 13:01:30|794.45|786.45|794|786|794.55|786.55|794|786|8
1721739700000|2024-07-23 13:01:40|794.05|786.05|794.2|786.2|794.2|786.2|794.05|786.05|4
1721739710000|2024-07-23 13:01:50|794.15|786.15|794.35|786.35|794.35|786.35|794.1|786.1|8
1721739720000|2024-07-23 13:02:00|794.45|786.45|794.35|786.35|794.45|786.45|794.35|786.35|3
1721739730000|2024-07-23 13:02:10|794.2|786.2|794.15|786.15|794.2|786.2|794.1|786.1|5
1721739740000|2024-07-23 13:02:20|794.2|786.2|794.6|786.6|794.6|786.6|794.2|786.2|5
1721739750000|2024-07-23 13:02:30|794.7|786.7|794.75|786.75|794.8|786.8|794.7|786.7|6
1721739760000|2024-07-23 13:02:40|794.7|786.7|794.85|786.85|794.85|786.85|794.7|786.7|5
1721739770000|2024-07-23 13:02:50|794.8|786.8|793.85|785.85|794.8|786.8|793.85|785.85|13
1721739780000|2024-07-23 13:03:00|793.9|785.9|793.65|785.65|794.15|786.15|793.65|785.65|9
1721739790000|2024-07-23 13:03:10|793.6|785.6|793|785|793.6|785.6|793|785|8
1721739800000|2024-07-23 13:03:20|793.05|785.05|793.05|785.05|793.3|785.3|793.05|785.05|10
1721739810000|2024-07-23 13:03:30|792.65|784.65|791.85|783.85|792.65|784.65|791.85|783.85|9
1721739820000|2024-07-23 13:03:40|791.8|783.8|791.45|783.45|792|784|791.45|783.45|12
1721739830000|2024-07-23 13:03:50|791.4|783.4|790.95|782.95|791.4|783.4|790.85|782.85|8
1721739840000|2024-07-23 13:04:00|791.05|783.05|790.6|782.6|791.05|783.05|790.6|782.6|9
1721739850000|2024-07-23 13:04:10|790.5|782.5|790.2|782.2|790.5|782.5|789.7|781.7|17
1721739860000|2024-07-23 13:04:20|790.3|782.3|790.9|782.9|790.9|782.9|790.15|782.15|23
1721739870000|2024-07-23 13:04:30|790.95|782.95|791.55|783.55|791.55|783.55|790.95|782.95|11
1721739880000|2024-07-23 13:04:40|791.6|783.6|792.3|784.3|792.3|784.3|791.6|783.6|12
1721739890000|2024-07-23 13:04:50|792.35|784.35|793|785|793.25|785.25|792.35|784.35|12
1721739900000|2024-07-23 13:05:00|792.95|784.95|793.1|785.1|793.15|785.15|792.55|784.55|19
1721739910000|2024-07-23 13:05:10|793.05|785.05|792.9|784.9|793.15|785.15|792.8|784.8|15
1721739920000|2024-07-23 13:05:20|792.95|784.95|792.7|784.7|793|785|792.5|784.5|19
1721739930000|2024-07-23 13:05:30|792.65|784.65|791.8|783.8|792.65|784.65|791.8|783.8|12
1721739940000|2024-07-23 13:05:40|791.85|783.85|791.2|783.2|791.9|783.9|791.2|783.2|12
1721739950000|2024-07-23 13:05:50|791.25|783.25|791.2|783.2|791.45|783.45|791.2|783.2|10
1721739960000|2024-07-23 13:06:00|791|783|790.35|782.35|791.05|783.05|790.35|782.35|11
1721739970000|2024-07-23 13:06:10|790.45|782.45|790.7|782.7|790.85|782.85|790.45|782.45|14
1721739980000|2024-07-23 13:06:20|790.45|782.45|790.1|782.1|790.45|782.45|789.95|781.95|11
1721739990000|2024-07-23 13:06:30|790.05|782.05|789.95|781.95|790.1|782.1|789.9|781.9|6
1721740000000|2024-07-23 13:06:40|789.9|781.9|789.7|781.7|789.9|781.9|789.5|781.5|11
1721740010000|2024-07-23 13:06:50|789.6|781.6|790.05|782.05|790.15|782.15|789.6|781.6|11
1721740020000|2024-07-23 13:07:00|790.1|782.1|789.7|781.7|790.15|782.15|789.65|781.65|9
1721740030000|2024-07-23 13:07:10|789.75|781.75|789.5|781.5|789.8|781.8|789.5|781.5|9
1721740040000|2024-07-23 13:07:20|789.45|781.45|788.65|780.65|789.45|781.45|788.55|780.55|16
1721740050000|2024-07-23 13:07:30|788.7|780.7|788.25|780.25|788.8|780.8|788.15|780.15|15
1721740060000|2024-07-23 13:07:40|788.3|780.3|788.9|780.9|788.9|780.9|788.3|780.3|10
1721740070000|2024-07-23 13:07:50|789|781|789.05|781.05|789.1|781.1|788.9|780.9|10
1721740080000|2024-07-23 13:08:00|789|781|789.35|781.35|789.35|781.35|789|781|8
1721740090000|2024-07-23 13:08:10|789.4|781.4|789.4|781.4|789.7|781.7|789.4|781.4|12
1721740100000|2024-07-23 13:08:20|789.5|781.5|789.8|781.8|789.8|781.8|789.5|781.5|9
1721740110000|2024-07-23 13:08:30|789.85|781.85|789.3|781.3|789.9|781.9|789.3|781.3|9
1721740120000|2024-07-23 13:08:40|789.15|781.15|788.95|780.95|789.15|781.15|788.95|780.95|8
1721740130000|2024-07-23 13:08:50|788.9|780.9|788.9|780.9|788.9|780.9|788.9|780.9|1
1721740140000|2024-07-23 13:09:00|788.95|780.95|789.25|781.25|789.25|781.25|788.9|780.9|9
1721740150000|2024-07-23 13:09:10|789.3|781.3|789.6|781.6|789.65|781.65|789.3|781.3|9
1721740160000|2024-07-23 13:09:20|789.65|781.65|789.8|781.8|789.8|781.8|789.4|781.4|11
1721740170000|2024-07-23 13:09:30|789.85|781.85|790.2|782.2|790.2|782.2|789.8|781.8|13
1721740180000|2024-07-23 13:09:40|790.25|782.25|790.05|782.05|790.25|782.25|789.85|781.85|12
1721740190000|2024-07-23 13:09:50|790|782|789.8|781.8|790|782|789.8|781.8|3
1721740200000|2024-07-23 13:10:00|789.75|781.75|789.6|781.6|789.75|781.75|789.6|781.6|7
1721740210000|2024-07-23 13:10:10|789.5|781.5|789.7|781.7|789.9|781.9|789.5|781.5|10
1721740220000|2024-07-23 13:10:20|789.75|781.75|789.95|781.95|789.95|781.95|789.7|781.7|6
1721740230000|2024-07-23 13:10:30|790.1|782.1|789.95|781.95|790.1|782.1|789.9|781.9|4
1721740240000|2024-07-23 13:10:40|790|782|790.05|782.05|790.05|782.05|790|782|4
1721740250000|2024-07-23 13:10:50|789.9|781.9|789.95|781.95|789.95|781.95|789.9|781.9|2
1721740260000|2024-07-23 13:11:00|790.05|782.05|789.95|781.95|790.05|782.05|789.95|781.95|3
1721740270000|2024-07-23 13:11:10|790|782|789.15|781.15|790|782|789.15|781.15|10
1721740280000|2024-07-23 13:11:20|789.05|781.05|788.85|780.85|789.05|781.05|788.5|780.5|12
1721740290000|2024-07-23 13:11:30|788.75|780.75|787.6|779.6|788.75|780.75|787.6|779.6|15
1721740300000|2024-07-23 13:11:40|787.5|779.5|787.5|779.5|787.55|779.55|787.15|779.15|10
1721740310000|2024-07-23 13:11:50|787.45|779.45|787.05|779.05|787.45|779.45|787|779|12
1721740320000|2024-07-23 13:12:00|787.1|779.1|787.7|779.7|787.8|779.8|787.1|779.1|18
1721740330000|2024-07-23 13:12:10|787.75|779.75|787.4|779.4|788.05|780.05|787.4|779.4|11
1721740340000|2024-07-23 13:12:20|787.45|779.45|787|779|787.45|779.45|787|779|9
1721740350000|2024-07-23 13:12:30|786.85|778.85|786.55|778.55|786.85|778.85|786.55|778.55|4
1721740360000|2024-07-23 13:12:40|786.6|778.6|785.95|777.95|786.75|778.75|785.95|777.95|10
1721740370000|2024-07-23 13:12:50|785.9|777.9|786.15|778.15|786.15|778.15|785.35|777.35|18
1721740380000|2024-07-23 13:13:00|786.3|778.3|786.65|778.65|786.75|778.75|786.3|778.3|13
1721740390000|2024-07-23 13:13:10|786.7|778.7|786.15|778.15|786.7|778.7|786.05|778.05|15
1721740400000|2024-07-23 13:13:20|786.05|778.05|785.9|777.9|786.05|778.05|785.8|777.8|8
1721740410000|2024-07-23 13:13:30|786|778|785.85|777.85|786.1|778.1|785.85|777.85|4
1721740420000|2024-07-23 13:13:40|785.9|777.9|785.95|777.95|785.95|777.95|785.9|777.9|2
1721740430000|2024-07-23 13:13:50|786|778|786|778|786.2|778.2|785.9|777.9|9
1721740440000|2024-07-23 13:14:00|786.05|778.05|786.2|778.2|786.2|778.2|785.9|777.9|6
1721740450000|2024-07-23 13:14:10|786.35|778.35|786.6|778.6|786.7|778.7|786.2|778.2|21
1721740460000|2024-07-23 13:14:20|786.65|778.65|786.8|778.8|786.8|778.8|786.65|778.65|8
1721740470000|2024-07-23 13:14:30|786.75|778.75|786.95|778.95|786.95|778.95|786.7|778.7|6
1721740490000|2024-07-23 13:14:50|786.9|778.9|786.6|778.6|786.9|778.9|786.45|778.45|8
1721740500000|2024-07-23 13:15:00|786.65|778.65|786.45|778.45|786.8|778.8|786.35|778.35|9
1721740510000|2024-07-23 13:15:10|786.4|778.4|785.55|777.55|786.4|778.4|785.55|777.55|12
1721740520000|2024-07-23 13:15:20|785.5|777.5|786.1|778.1|786.1|778.1|785.2|777.2|19
1721740530000|2024-07-23 13:15:30|786.15|778.15|786.5|778.5|786.5|778.5|786.15|778.15|16
1721740540000|2024-07-23 13:15:40|786.45|778.45|786.65|778.65|786.65|778.65|786.35|778.35|9
1721740550000|2024-07-23 13:15:50|786.6|778.6|787.1|779.1|787.1|779.1|786.6|778.6|10
1721740560000|2024-07-23 13:16:00|787.15|779.15|787.7|779.7|787.75|779.75|787.15|779.15|13
1721740570000|2024-07-23 13:16:10|787.75|779.75|787.85|779.85|787.85|779.85|787.4|779.4|14
1721740580000|2024-07-23 13:16:20|787.9|779.9|787.3|779.3|788.05|780.05|787.3|779.3|20
1721740590000|2024-07-23 13:16:30|787.25|779.25|786.6|778.6|787.25|779.25|786.6|778.6|12
1721740600000|2024-07-23 13:16:40|786.65|778.65|786.1|778.1|786.7|778.7|786.1|778.1|9
1721740610000|2024-07-23 13:16:50|786.05|778.05|785.65|777.65|786.1|778.1|785.65|777.65|11
1721740620000|2024-07-23 13:17:00|785.7|777.7|786.15|778.15|786.25|778.25|785.7|777.7|12
1721740630000|2024-07-23 13:17:10|786.2|778.2|786.7|778.7|786.7|778.7|786.2|778.2|15
1721740640000|2024-07-23 13:17:20|786.75|778.75|786.75|778.75|786.9|778.9|786.65|778.65|10
1721740650000|2024-07-23 13:17:30|786.8|778.8|787.1|779.1|787.1|779.1|786.8|778.8|4
1721740670000|2024-07-23 13:17:50|786.85|778.85|786.9|778.9|787|779|786.6|778.6|7
1721740680000|2024-07-23 13:18:00|786.8|778.8|787.05|779.05|787.15|779.15|786.8|778.8|10
1721740690000|2024-07-23 13:18:10|787|779|786.3|778.3|787|779|786.3|778.3|12
1721740700000|2024-07-23 13:18:20|786.35|778.35|785.9|777.9|786.45|778.45|785.85|777.85|14
1721740710000|2024-07-23 13:18:30|785.85|777.85|786.15|778.15|786.6|778.6|785.5|777.5|20
1721740720000|2024-07-23 13:18:40|786.05|778.05|786.3|778.3|786.3|778.3|786.05|778.05|7
1721740730000|2024-07-23 13:18:50|786.35|778.35|786.55|778.55|786.55|778.55|786.2|778.2|13
1721740740000|2024-07-23 13:19:00|786.5|778.5|787.05|779.05|787.1|779.1|786.45|778.45|10
1721740750000|2024-07-23 13:19:10|787|779|787.35|779.35|787.35|779.35|787|779|11
1721740760000|2024-07-23 13:19:20|787.3|779.3|787.65|779.65|787.7|779.7|787.2|779.2|12
1721740770000|2024-07-23 13:19:30|787.7|779.7|787.95|779.95|787.95|779.95|787.6|779.6|8
1721740780000|2024-07-23 13:19:40|787.9|779.9|788.15|780.15|788.15|780.15|787.65|779.65|8
1721740790000|2024-07-23 13:19:50|788.25|780.25|788.3|780.3|788.3|780.3|788.25|780.25|2
1721740800000|2024-07-23 13:20:00|788.45|780.45|788.5|780.5|788.55|780.55|788.45|780.45|3
1721740810000|2024-07-23 13:20:10|788.45|780.45|788.25|780.25|788.45|780.45|788.05|780.05|7
1721740820000|2024-07-23 13:20:20|788.45|780.45|788.45|780.45|788.65|780.65|788.4|780.4|8
1721740830000|2024-07-23 13:20:30|788.5|780.5|788.55|780.55|788.55|780.55|788.5|780.5|2
1721740840000|2024-07-23 13:20:40|788.6|780.6|788.65|780.65|788.65|780.65|788.6|780.6|2
1721740850000|2024-07-23 13:20:50|788.7|780.7|789.15|781.15|789.15|781.15|788.7|780.7|8
1721740860000|2024-07-23 13:21:00|789.1|781.1|789.25|781.25|789.25|781.25|789.1|781.1|2
1721740870000|2024-07-23 13:21:10|789.3|781.3|789.6|781.6|789.6|781.6|789.3|781.3|10
1721740880000|2024-07-23 13:21:20|789.65|781.65|790.15|782.15|790.15|782.15|789.65|781.65|7
1721740890000|2024-07-23 13:21:30|790.1|782.1|789.85|781.85|790.1|782.1|789.7|781.7|17
1721740900000|2024-07-23 13:21:40|789.8|781.8|789.7|781.7|789.8|781.8|789.4|781.4|10
1721740910000|2024-07-23 13:21:50|789.65|781.65|789.7|781.7|789.8|781.8|789.5|781.5|11
1721740920000|2024-07-23 13:22:00|789.6|781.6|789.95|781.95|789.95|781.95|789.5|781.5|9
1721740930000|2024-07-23 13:22:10|789.9|781.9|790.3|782.3|790.3|782.3|789.9|781.9|11
1721740940000|2024-07-23 13:22:20|790.35|782.35|790.9|782.9|790.9|782.9|790.35|782.35|9
1721740950000|2024-07-23 13:22:30|790.95|782.95|790.6|782.6|790.95|782.95|790.4|782.4|13
1721740960000|2024-07-23 13:22:40|790.55|782.55|790.8|782.8|790.8|782.8|790.5|782.5|9
1721740970000|2024-07-23 13:22:50|790.75|782.75|790.85|782.85|790.9|782.9|790.75|782.75|7
1721740980000|2024-07-23 13:23:00|790.8|782.8|790.95|782.95|791|783|790.7|782.7|10
1721740990000|2024-07-23 13:23:10|791|783|790.85|782.85|791.05|783.05|790.7|782.7|14
1721741000000|2024-07-23 13:23:20|790.95|782.95|791.15|783.15|791.15|783.15|790.9|782.9|9
1721741010000|2024-07-23 13:23:30|791.2|783.2|791.4|783.4|791.4|783.4|791.2|783.2|5
1721741020000|2024-07-23 13:23:40|791.45|783.45|791.4|783.4|791.45|783.45|791.4|783.4|2
1721741030000|2024-07-23 13:23:50|791.35|783.35|791|783|791.35|783.35|790.9|782.9|8
1721741040000|2024-07-23 13:24:00|790.95|782.95|790.85|782.85|791.1|783.1|790.85|782.85|6
1721741050000|2024-07-23 13:24:10|790.7|782.7|790.45|782.45|790.7|782.7|790.2|782.2|11
1721741060000|2024-07-23 13:24:20|790.5|782.5|790.8|782.8|790.8|782.8|790.5|782.5|6
1721741070000|2024-07-23 13:24:30|790.85|782.85|790.65|782.65|790.85|782.85|790.65|782.65|4
1721741080000|2024-07-23 13:24:40|790.7|782.7|790.45|782.45|790.7|782.7|790.35|782.35|7
1721741090000|2024-07-23 13:24:50|790.55|782.55|790.55|782.55|790.6|782.6|790.55|782.55|3
1721741100000|2024-07-23 13:25:00|790.6|782.6|790.5|782.5|790.65|782.65|790.5|782.5|5
1721741110000|2024-07-23 13:25:10|790.55|782.55|790.6|782.6|790.75|782.75|790.55|782.55|7
1721741120000|2024-07-23 13:25:20|790.5|782.5|790.8|782.8|790.8|782.8|790.5|782.5|6
1721741130000|2024-07-23 13:25:30|790.75|782.75|790.4|782.4|790.75|782.75|790.4|782.4|4
1721741140000|2024-07-23 13:25:40|790.3|782.3|789.9|781.9|790.3|782.3|789.9|781.9|4
1721741150000|2024-07-23 13:25:50|789.95|781.95|790.3|782.3|790.4|782.4|789.95|781.95|17
1721741160000|2024-07-23 13:26:00|790.35|782.35|790.7|782.7|790.85|782.85|790.35|782.35|9
1721741170000|2024-07-23 13:26:10|790.6|782.6|790.4|782.4|790.65|782.65|790.3|782.3|9
1721741180000|2024-07-23 13:26:20|790.45|782.45|790.45|782.45|790.5|782.5|790.4|782.4|5
1721741190000|2024-07-23 13:26:30|790.5|782.5|790.15|782.15|790.5|782.5|790.15|782.15|9
1721741200000|2024-07-23 13:26:40|790.1|782.1|790.3|782.3|790.45|782.45|790.1|782.1|7
1721741210000|2024-07-23 13:26:50|790.25|782.25|790.1|782.1|790.25|782.25|789.9|781.9|8
1721741220000|2024-07-23 13:27:00|790.15|782.15|789.85|781.85|790.25|782.25|789.6|781.6|16
1721741230000|2024-07-23 13:27:10|789.9|781.9|790.35|782.35|790.45|782.45|789.9|781.9|16
1721741240000|2024-07-23 13:27:20|790.3|782.3|789.9|781.9|790.3|782.3|789.75|781.75|13
1721741250000|2024-07-23 13:27:30|789.95|781.95|790.1|782.1|790.1|782.1|789.9|781.9|9
1721741260000|2024-07-23 13:27:40|790.05|782.05|789.85|781.85|790.05|782.05|789.85|781.85|4
1721741270000|2024-07-23 13:27:50|789.8|781.8|789.7|781.7|789.8|781.8|789.6|781.6|12
1721741280000|2024-07-23 13:28:00|789.65|781.65|788.75|780.75|789.65|781.65|788.75|780.75|9
1721741290000|2024-07-23 13:28:10|788.7|780.7|787.4|779.4|788.7|780.7|787.4|779.4|27
1721741300000|2024-07-23 13:28:20|787.45|779.45|787.45|779.45|787.7|779.7|787.45|779.45|11
1721741310000|2024-07-23 13:28:30|787.4|779.4|786.65|778.65|787.45|779.45|786.45|778.45|14
1721741320000|2024-07-23 13:28:40|786.6|778.6|785.8|777.8|786.7|778.7|785.75|777.75|13
1721741330000|2024-07-23 13:28:50|785.75|777.75|785.2|777.2|785.75|777.75|785.05|777.05|15
1721741340000|2024-07-23 13:29:00|785.3|777.3|786.45|778.45|786.45|778.45|785.3|777.3|19
1721741350000|2024-07-23 13:29:10|786.5|778.5|787.15|779.15|787.3|779.3|786.5|778.5|20
1721741360000|2024-07-23 13:29:20|787.1|779.1|787.15|779.15|787.2|779.2|786.9|778.9|16
1721741370000|2024-07-23 13:29:30|787.1|779.1|787.3|779.3|787.6|779.6|786.9|778.9|18
1721741380000|2024-07-23 13:29:40|787.25|779.25|786.85|778.85|787.25|779.25|786.8|778.8|13
1721741390000|2024-07-23 13:29:50|786.9|778.9|786.95|778.95|787.2|779.2|786.9|778.9|12
1721741400000|2024-07-23 13:30:00|787|779|787.3|779.3|787.4|779.4|786.9|778.9|17
1721741410000|2024-07-23 13:30:10|787.35|779.35|788.25|780.25|788.25|780.25|787.35|779.35|13
1721741420000|2024-07-23 13:30:20|788.35|780.35|787.65|779.65|788.35|780.35|787.65|779.65|14
1721741430000|2024-07-23 13:30:30|787.7|779.7|786.6|778.6|787.7|779.7|786.6|778.6|21
1721741440000|2024-07-23 13:30:40|786.75|778.75|785.95|777.95|786.75|778.75|785.9|777.9|13
1721741450000|2024-07-23 13:30:50|785.9|777.9|784.55|776.55|785.9|777.9|784.35|776.35|16
1721741460000|2024-07-23 13:31:00|784.45|776.45|784.95|776.95|785.35|777.35|784.35|776.35|29
1721741470000|2024-07-23 13:31:10|785|777|785.3|777.3|785.4|777.4|784.8|776.8|27
1721741480000|2024-07-23 13:31:20|785.35|777.35|783.95|775.95|785.35|777.35|783.9|775.9|19
1721741490000|2024-07-23 13:31:30|784|776|783.6|775.6|784.15|776.15|783.45|775.45|25
1721741500000|2024-07-23 13:31:40|783.45|775.45|783|775|783.7|775.7|783|775|21
1721741510000|2024-07-23 13:31:50|783.1|775.1|781.65|773.65|783.2|775.2|781.4|773.4|22
1721741520000|2024-07-23 13:32:00|781.7|773.7|782.45|774.45|782.5|774.5|781.7|773.7|18
1721741530000|2024-07-23 13:32:10|782.4|774.4|782.3|774.3|783.1|775.1|782.3|774.3|20
1721741540000|2024-07-23 13:32:20|782.35|774.35|782.55|774.55|782.65|774.65|782.3|774.3|22
1721741550000|2024-07-23 13:32:30|782.6|774.6|781.25|773.25|782.65|774.65|781.15|773.15|23
1721741560000|2024-07-23 13:32:40|781.3|773.3|781.15|773.15|781.3|773.3|780.5|772.5|26
1721741570000|2024-07-23 13:32:50|781.1|773.1|780.85|772.85|781.25|773.25|780.75|772.75|22
1721741580000|2024-07-23 13:33:00|780.9|772.9|781.45|773.45|781.95|773.95|780.8|772.8|21
1721741590000|2024-07-23 13:33:10|781.5|773.5|782.1|774.1|782.3|774.3|781.5|773.5|23
1721741600000|2024-07-23 13:33:20|782|774|782|774|782.6|774.6|781.9|773.9|24
1721741610000|2024-07-23 13:33:30|782.05|774.05|783.05|775.05|783.05|775.05|782.05|774.05|19
1721741620000|2024-07-23 13:33:40|783.1|775.1|783.45|775.45|783.5|775.5|783|775|12
1721741630000|2024-07-23 13:33:50|783.4|775.4|783.65|775.65|783.75|775.75|783.4|775.4|13
1721741640000|2024-07-23 13:34:00|783.75|775.75|784.4|776.4|784.55|776.55|783.7|775.7|13
1721741650000|2024-07-23 13:34:10|784.25|776.25|783.55|775.55|784.25|776.25|783.25|775.25|19
1721741660000|2024-07-23 13:34:20|783.5|775.5|785.3|777.3|785.4|777.4|783.45|775.45|26
1721741670000|2024-07-23 13:34:30|785.2|777.2|786.55|778.55|786.55|778.55|784.95|776.95|28
1721741680000|2024-07-23 13:34:40|786.45|778.45|788.3|780.3|788.3|780.3|786.15|778.15|27
1721741690000|2024-07-23 13:34:50|788.35|780.35|789.4|781.4|789.6|781.6|788.35|780.35|24
1721741700000|2024-07-23 13:35:00|789.1|781.1|790.7|782.7|790.7|782.7|788.7|780.7|33
1721741710000|2024-07-23 13:35:10|790.85|782.85|791.75|783.75|792|784|790.85|782.85|24
1721741720000|2024-07-23 13:35:20|791.9|783.9|791.25|783.25|792.1|784.1|790.8|782.8|23
1721741730000|2024-07-23 13:35:30|791.3|783.3|791.5|783.5|791.85|783.85|790.55|782.55|26
1721741740000|2024-07-23 13:35:40|791.35|783.35|792.25|784.25|792.35|784.35|791.35|783.35|24
1721741750000|2024-07-23 13:35:50|792.3|784.3|791.15|783.15|792.35|784.35|791.05|783.05|21
1721741760000|2024-07-23 13:36:00|791.05|783.05|791.05|783.05|791.05|783.05|790.1|782.1|14
1721741770000|2024-07-23 13:36:10|791.1|783.1|790.4|782.4|791.25|783.25|790.1|782.1|31
1721741780000|2024-07-23 13:36:20|790.45|782.45|788.7|780.7|790.55|782.55|788.5|780.5|18
1721741790000|2024-07-23 13:36:30|788.45|780.45|788.2|780.2|789.1|781.1|788.15|780.15|23
1721741800000|2024-07-23 13:36:40|788.15|780.15|786.85|778.85|788.2|780.2|786.4|778.4|15
1721741810000|2024-07-23 13:36:50|787|779|788.1|780.1|788.1|780.1|787|779|25
1721741820000|2024-07-23 13:37:00|787.65|779.65|788.75|780.75|788.75|780.75|787.05|779.05|25
1721741830000|2024-07-23 13:37:10|788.9|780.9|787.4|779.4|788.9|780.9|787.25|779.25|26
1721741840000|2024-07-23 13:37:20|787.55|779.55|787.7|779.7|787.95|779.95|787.35|779.35|23
1721741850000|2024-07-23 13:37:30|787.8|779.8|788.75|780.75|788.75|780.75|787.4|779.4|25
1721741860000|2024-07-23 13:37:40|788.8|780.8|789.2|781.2|789.2|781.2|788.8|780.8|20
1721741870000|2024-07-23 13:37:50|789.25|781.25|789.4|781.4|790.15|782.15|789.25|781.25|26
1721741880000|2024-07-23 13:38:00|789.25|781.25|788.5|780.5|789.25|781.25|788.5|780.5|23
1721741890000|2024-07-23 13:38:10|788.45|780.45|786.95|778.95|788.45|780.45|786.75|778.75|24
1721741900000|2024-07-23 13:38:20|786.85|778.85|787.4|779.4|787.8|779.8|786.85|778.85|28
1721741910000|2024-07-23 13:38:30|787.3|779.3|787.5|779.5|788.15|780.15|787.25|779.25|26
1721741920000|2024-07-23 13:38:40|787.45|779.45|788.5|780.5|788.7|780.7|787.45|779.45|25
1721741930000|2024-07-23 13:38:50|788.35|780.35|787.7|779.7|788.4|780.4|787.3|779.3|20
1721741940000|2024-07-23 13:39:00|787.75|779.75|788.5|780.5|788.5|780.5|787.75|779.75|25
1721741950000|2024-07-23 13:39:10|788.65|780.65|788.55|780.55|788.85|780.85|788.45|780.45|21
1721741960000|2024-07-23 13:39:20|788.6|780.6|788.55|780.55|788.6|780.6|787.8|779.8|23
1721741970000|2024-07-23 13:39:30|788.35|780.35|788.2|780.2|788.45|780.45|787.9|779.9|21
1721741980000|2024-07-23 13:39:40|788.25|780.25|787.75|779.75|788.35|780.35|787.45|779.45|21
1721741990000|2024-07-23 13:39:50|787.8|779.8|788|780|788|780|787.55|779.55|17
1721742000000|2024-07-23 13:40:00|787.95|779.95|787.35|779.35|788.2|780.2|786.7|778.7|22
1721742010000|2024-07-23 13:40:10|787.4|779.4|787.3|779.3|788.3|780.3|787.2|779.2|31
1721742020000|2024-07-23 13:40:20|787.2|779.2|786.25|778.25|787.2|779.2|786.25|778.25|21
1721742030000|2024-07-23 13:40:30|786.2|778.2|786.05|778.05|786.85|778.85|785.8|777.8|28
1721742040000|2024-07-23 13:40:40|786.1|778.1|786.55|778.55|786.55|778.55|785.85|777.85|28
1721742050000|2024-07-23 13:40:50|786.45|778.45|784.55|776.55|786.45|778.45|784.55|776.55|15
1721742060000|2024-07-23 13:41:00|784.6|776.6|785.2|777.2|785.45|777.45|784.55|776.55|32
1721742070000|2024-07-23 13:41:10|785.25|777.25|784.35|776.35|785.6|777.6|784.35|776.35|25
1721742080000|2024-07-23 13:41:20|784.45|776.45|782.75|774.75|784.45|776.45|782.05|774.05|25
1721742090000|2024-07-23 13:41:30|782.8|774.8|782.5|774.5|783.15|775.15|782.45|774.45|29
1721742100000|2024-07-23 13:41:40|782.55|774.55|782.9|774.9|783|775|782.45|774.45|32
1721742110000|2024-07-23 13:41:50|782.95|774.95|783.4|775.4|783.4|775.4|782.5|774.5|30
1721742120000|2024-07-23 13:42:00|783.5|775.5|784.3|776.3|784.4|776.4|783.4|775.4|28
1721742130000|2024-07-23 13:42:10|784.35|776.35|785.35|777.35|785.5|777.5|784.1|776.1|35
1721742140000|2024-07-23 13:42:20|785.4|777.4|784.4|776.4|785.4|777.4|784|776|24
1721742150000|2024-07-23 13:42:30|784.35|776.35|783.25|775.25|784.35|776.35|783.25|775.25|25
1721742160000|2024-07-23 13:42:40|783.35|775.35|782.9|774.9|783.6|775.6|782.7|774.7|28
1721742170000|2024-07-23 13:42:50|782.85|774.85|782.45|774.45|782.85|774.85|781.95|773.95|24
1721742180000|2024-07-23 13:43:00|782.55|774.55|781.85|773.85|782.65|774.65|781.65|773.65|20
1721742190000|2024-07-23 13:43:10|781.8|773.8|782.15|774.15|782.4|774.4|781.5|773.5|27
1721742200000|2024-07-23 13:43:20|782.1|774.1|783.1|775.1|783.25|775.25|782|774|23
1721742210000|2024-07-23 13:43:30|783.05|775.05|783.5|775.5|783.55|775.55|782.4|774.4|24
1721742220000|2024-07-23 13:43:40|783.35|775.35|783.55|775.55|783.65|775.65|783|775|22
1721742230000|2024-07-23 13:43:50|783.6|775.6|783.45|775.45|783.95|775.95|783.2|775.2|17
1721742240000|2024-07-23 13:44:00|783.55|775.55|783.85|775.85|783.85|775.85|783.25|775.25|24
1721742250000|2024-07-23 13:44:10|783.9|775.9|783.95|775.95|784.05|776.05|783.65|775.65|20
1721742260000|2024-07-23 13:44:20|783.9|775.9|784.45|776.45|784.45|776.45|783.9|775.9|11
1721742270000|2024-07-23 13:44:30|784.55|776.55|783.65|775.65|784.55|776.55|783.5|775.5|21
1721742280000|2024-07-23 13:44:40|783.75|775.75|783.9|775.9|783.9|775.9|783.45|775.45|23
1721742290000|2024-07-23 13:44:50|783.95|775.95|784.45|776.45|784.45|776.45|783.85|775.85|19
1721742300000|2024-07-23 13:45:00|784.4|776.4|783.1|775.1|784.4|776.4|783.1|775.1|26
1721742310000|2024-07-23 13:45:10|782.95|774.95|782.45|774.45|783.1|775.1|782.45|774.45|24
1721742320000|2024-07-23 13:45:20|782.35|774.35|781.75|773.75|782.35|774.35|781.75|773.75|18
1721742330000|2024-07-23 13:45:30|781.8|773.8|781.25|773.25|781.9|773.9|781.2|773.2|21
1721742340000|2024-07-23 13:45:40|781.2|773.2|781.25|773.25|781.95|773.95|781.15|773.15|22
1721742350000|2024-07-23 13:45:50|781.3|773.3|781.25|773.25|781.4|773.4|781.25|773.25|5
1721742360000|2024-07-23 13:46:00|781.3|773.3|781.2|773.2|781.55|773.55|781.2|773.2|21
1721742370000|2024-07-23 13:46:10|781.35|773.35|781.35|773.35|781.45|773.45|780.95|772.95|24
1721742380000|2024-07-23 13:46:20|781.4|773.4|780.75|772.75|781.4|773.4|780.55|772.55|19
1721742390000|2024-07-23 13:46:30|780.9|772.9|782.65|774.65|782.65|774.65|780.9|772.9|29
1721742400000|2024-07-23 13:46:40|782.6|774.6|782|774|783|775|782|774|21
1721742410000|2024-07-23 13:46:50|782.05|774.05|782.35|774.35|782.7|774.7|782.05|774.05|26
1721742420000|2024-07-23 13:47:00|782.3|774.3|781.95|773.95|782.4|774.4|781.95|773.95|16
1721742430000|2024-07-23 13:47:10|782|774|781.3|773.3|782.15|774.15|781.3|773.3|14
1721742440000|2024-07-23 13:47:20|781.35|773.35|780.9|772.9|781.45|773.45|780.55|772.55|29
1721742450000|2024-07-23 13:47:30|780.85|772.85|780.55|772.55|780.85|772.85|780.35|772.35|15
1721742460000|2024-07-23 13:47:40|780.5|772.5|781.3|773.3|781.35|773.35|780.45|772.45|19
1721742470000|2024-07-23 13:47:50|781.1|773.1|780.45|772.45|781.1|773.1|780.35|772.35|21
1721742480000|2024-07-23 13:48:00|780.4|772.4|780.4|772.4|780.6|772.6|780.25|772.25|19
1721742490000|2024-07-23 13:48:10|780.45|772.45|780|772|780.5|772.5|780|772|25
1721742500000|2024-07-23 13:48:20|779.9|771.9|778.55|770.55|779.9|771.9|778.55|770.55|20
1721742510000|2024-07-23 13:48:30|778.65|770.65|778.2|770.2|778.7|770.7|778.05|770.05|24
1721742520000|2024-07-23 13:48:40|778.3|770.3|777.85|769.85|778.45|770.45|777.85|769.85|19
1721742530000|2024-07-23 13:48:50|777.55|769.55|778.9|770.9|778.9|770.9|777.55|769.55|18
1721742540000|2024-07-23 13:49:00|779|771|779.75|771.75|779.75|771.75|778.7|770.7|11
1721742550000|2024-07-23 13:49:10|779.7|771.7|779.3|771.3|779.9|771.9|779.2|771.2|22
1721742560000|2024-07-23 13:49:20|779.2|771.2|780.3|772.3|780.3|772.3|779.2|771.2|24
1721742570000|2024-07-23 13:49:30|780.45|772.45|781.55|773.55|781.8|773.8|780.45|772.45|30
1721742580000|2024-07-23 13:49:40|781.5|773.5|780.7|772.7|781.5|773.5|780.25|772.25|28
1721742590000|2024-07-23 13:49:50|780.65|772.65|779.8|771.8|780.8|772.8|779.8|771.8|21
1721742600000|2024-07-23 13:50:00|779.6|771.6|779.95|771.95|779.95|771.95|779.2|771.2|29
1721742610000|2024-07-23 13:50:10|779.85|771.85|779.6|771.6|780|772|779.25|771.25|30
1721742620000|2024-07-23 13:50:20|779.65|771.65|779.85|771.85|779.9|771.9|779.35|771.35|23
1721742630000|2024-07-23 13:50:30|779.8|771.8|779.55|771.55|779.9|771.9|779.05|771.05|24
1721742640000|2024-07-23 13:50:40|779.5|771.5|778.1|770.1|779.5|771.5|778.1|770.1|20
1721742650000|2024-07-23 13:50:50|778.05|770.05|777.75|769.75|778.35|770.35|777.7|769.7|20
1721742660000|2024-07-23 13:51:00|777.85|769.85|777.85|769.85|777.95|769.95|777.25|769.25|24
1721742670000|2024-07-23 13:51:10|777.8|769.8|778.05|770.05|778.15|770.15|777.35|769.35|31
1721742680000|2024-07-23 13:51:20|777.95|769.95|778.35|770.35|778.5|770.5|777.35|769.35|24
1721742690000|2024-07-23 13:51:30|778.45|770.45|779|771|779.2|771.2|778.45|770.45|28
1721742700000|2024-07-23 13:51:40|779.05|771.05|778.3|770.3|779.1|771.1|778.05|770.05|25
1721742710000|2024-07-23 13:51:50|778.25|770.25|777.9|769.9|778.8|770.8|777.9|769.9|22
1721742720000|2024-07-23 13:52:00|777.95|769.95|777.3|769.3|778.25|770.25|777.25|769.25|27
1721742730000|2024-07-23 13:52:10|777.35|769.35|777.3|769.3|777.6|769.6|777.25|769.25|21
1721742740000|2024-07-23 13:52:20|777.2|769.2|777.15|769.15|777.3|769.3|777.1|769.1|20
1721742750000|2024-07-23 13:52:30|776.8|768.8|776.25|768.25|776.8|768.8|776.25|768.25|11
1721742760000|2024-07-23 13:52:40|776.05|768.05|776.35|768.35|776.35|768.35|775.8|767.8|19
1721742770000|2024-07-23 13:52:50|776.3|768.3|776.9|768.9|777|769|776.25|768.25|19
1721742780000|2024-07-23 13:53:00|776.85|768.85|777.65|769.65|777.7|769.7|776.85|768.85|16
1721742790000|2024-07-23 13:53:10|777.7|769.7|777.15|769.15|777.95|769.95|777.15|769.15|22
1721742800000|2024-07-23 13:53:20|777.1|769.1|776.35|768.35|777.1|769.1|776.2|768.2|15
1721742810000|2024-07-23 13:53:30|776.4|768.4|776.9|768.9|777.2|769.2|776.35|768.35|28
1721742820000|2024-07-23 13:53:40|776.95|768.95|776.25|768.25|776.95|768.95|776.15|768.15|13
1721742830000|2024-07-23 13:53:50|776.3|768.3|776.4|768.4|776.95|768.95|776.3|768.3|22
1721742840000|2024-07-23 13:54:00|776.5|768.5|776.7|768.7|776.7|768.7|776|768|18
1721742850000|2024-07-23 13:54:10|776.75|768.75|775.95|767.95|776.8|768.8|775.9|767.9|12
1721742860000|2024-07-23 13:54:20|776|768|776.1|768.1|776.15|768.15|775.9|767.9|17
1721742870000|2024-07-23 13:54:30|776.15|768.15|776|768|776.15|768.15|775.95|767.95|8
1721742880000|2024-07-23 13:54:40|775.85|767.85|775.85|767.85|775.85|767.85|775.5|767.5|10
1721742890000|2024-07-23 13:54:50|775.9|767.9|776.6|768.6|776.6|768.6|775.85|767.85|15
1721742900000|2024-07-23 13:55:00|776.7|768.7|777.7|769.7|777.75|769.75|776.7|768.7|28
1721742910000|2024-07-23 13:55:10|777.65|769.65|776.8|768.8|777.7|769.7|776.8|768.8|24
1721742920000|2024-07-23 13:55:20|776.9|768.9|777.15|769.15|777.5|769.5|776.9|768.9|23
1721742930000|2024-07-23 13:55:30|777.1|769.1|776.35|768.35|777.1|769.1|776.15|768.15|25
1721742940000|2024-07-23 13:55:40|776.4|768.4|776.2|768.2|776.4|768.4|776.15|768.15|7
1721742950000|2024-07-23 13:55:50|776.25|768.25|776.45|768.45|776.85|768.85|776.25|768.25|22
1721742960000|2024-07-23 13:56:00|776.4|768.4|776.65|768.65|776.9|768.9|776.35|768.35|17
1721742970000|2024-07-23 13:56:10|776.7|768.7|778.05|770.05|778.05|770.05|776.7|768.7|18
1721742980000|2024-07-23 13:56:20|778|770|778.55|770.55|778.8|770.8|777.9|769.9|22
1721742990000|2024-07-23 13:56:30|778.65|770.65|779.35|771.35|779.6|771.6|778.65|770.65|18
1721743000000|2024-07-23 13:56:40|779.3|771.3|779.25|771.25|779.35|771.35|778.95|770.95|16
1721743010000|2024-07-23 13:56:50|779.3|771.3|779.9|771.9|779.9|771.9|779.3|771.3|25
1721743020000|2024-07-23 13:57:00|779.85|771.85|779.6|771.6|779.85|771.85|779.3|771.3|22
1721743030000|2024-07-23 13:57:10|779.65|771.65|778.75|770.75|779.95|771.95|778.7|770.7|20
1721743040000|2024-07-23 13:57:20|778.8|770.8|778.7|770.7|778.8|770.8|778.7|770.7|7
1721743050000|2024-07-23 13:57:30|778.6|770.6|778.75|770.75|778.75|770.75|778.2|770.2|13
1721743060000|2024-07-23 13:57:40|778.8|770.8|778.95|770.95|779.25|771.25|778.8|770.8|13
1721743070000|2024-07-23 13:57:50|779|771|779.4|771.4|779.45|771.45|779|771|18
1721743080000|2024-07-23 13:58:00|779.45|771.45|779.75|771.75|779.75|771.75|779.4|771.4|12
1721743090000|2024-07-23 13:58:10|779.8|771.8|779.7|771.7|779.8|771.8|779.5|771.5|11
1721743100000|2024-07-23 13:58:20|779.8|771.8|779.85|771.85|780.2|772.2|779.8|771.8|16
1721743110000|2024-07-23 13:58:30|779.9|771.9|780.15|772.15|780.15|772.15|779.9|771.9|10
1721743120000|2024-07-23 13:58:40|780.2|772.2|780.05|772.05|780.2|772.2|780|772|8
1721743130000|2024-07-23 13:58:50|780.15|772.15|780.35|772.35|780.35|772.35|780.15|772.15|6
1721743140000|2024-07-23 13:59:00|780.45|772.45|780|772|780.45|772.45|779.9|771.9|12
1721743150000|2024-07-23 13:59:10|780.05|772.05|780.1|772.1|780.3|772.3|780.05|772.05|7
1721743160000|2024-07-23 13:59:20|780|772|779.9|771.9|780|772|779.9|771.9|2
1721743170000|2024-07-23 13:59:30|779.95|771.95|780.15|772.15|780.15|772.15|779.95|771.95|11
1721743180000|2024-07-23 13:59:40|780.2|772.2|780.3|772.3|780.45|772.45|780.2|772.2|12
1721743190000|2024-07-23 13:59:50|780.25|772.25|780.1|772.1|780.25|772.25|779.95|771.95|11
1721743200000|2024-07-23 14:00:00|780.15|772.15|779.9|771.9|780.2|772.2|779.85|771.85|15
1721743210000|2024-07-23 14:00:10|779.95|771.95|779.8|771.8|780.25|772.25|779.75|771.75|16
1721743220000|2024-07-23 14:00:20|779.85|771.85|780.45|772.45|780.45|772.45|779.8|771.8|11
1721743230000|2024-07-23 14:00:30|780.5|772.5|780.95|772.95|781.25|773.25|780.5|772.5|20
1721743240000|2024-07-23 14:00:40|781|773|781|773|781.05|773.05|780.8|772.8|18
1721743250000|2024-07-23 14:00:50|781.05|773.05|781.05|773.05|781.1|773.1|780.75|772.75|15
1721743260000|2024-07-23 14:01:00|781|773|781.25|773.25|781.25|773.25|780.75|772.75|12
1721743270000|2024-07-23 14:01:10|781.15|773.15|781.45|773.45|781.45|773.45|780.75|772.75|18
1721743280000|2024-07-23 14:01:20|781.35|773.35|781.45|773.45|781.45|773.45|781.35|773.35|3
1721743290000|2024-07-23 14:01:30|781.5|773.5|780.9|772.9|781.95|773.95|780.9|772.9|14
1721743300000|2024-07-23 14:01:40|781|773|782.05|774.05|782.05|774.05|780.85|772.85|25
1721743310000|2024-07-23 14:01:50|782|774|783|775|783|775|782|774|19
1721743320000|2024-07-23 14:02:00|783.05|775.05|782.05|774.05|783.15|775.15|781.95|773.95|21
1721743330000|2024-07-23 14:02:10|781.95|773.95|781.75|773.75|782.1|774.1|781.65|773.65|18
1721743340000|2024-07-23 14:02:20|781.55|773.55|781.15|773.15|781.55|773.55|781.15|773.15|12
1721743350000|2024-07-23 14:02:30|781.05|773.05|780.45|772.45|781.05|773.05|780.45|772.45|14
1721743360000|2024-07-23 14:02:40|780.35|772.35|780.05|772.05|780.4|772.4|780.05|772.05|17
1721743370000|2024-07-23 14:02:50|780|772|779.65|771.65|780|772|779.65|771.65|14
1721743380000|2024-07-23 14:03:00|779.5|771.5|778.85|770.85|779.6|771.6|778.85|770.85|9
1721743390000|2024-07-23 14:03:10|778.8|770.8|777.65|769.65|778.8|770.8|777.55|769.55|24
1721743400000|2024-07-23 14:03:20|777.75|769.75|780.1|772.1|780.1|772.1|777.75|769.75|27
1721743410000|2024-07-23 14:03:30|780.05|772.05|780.05|772.05|780.35|772.35|779.9|771.9|22
1721743420000|2024-07-23 14:03:40|780.1|772.1|780.9|772.9|780.95|772.95|780.1|772.1|19
1721743430000|2024-07-23 14:03:50|781|773|781.3|773.3|781.35|773.35|781|773|20
1721743440000|2024-07-23 14:04:00|781.35|773.35|780.6|772.6|781.7|773.7|780.6|772.6|26
1721743450000|2024-07-23 14:04:10|780.65|772.65|780.75|772.75|780.9|772.9|780.4|772.4|33
1721743460000|2024-07-23 14:04:20|780.8|772.8|780.6|772.6|781.05|773.05|780.55|772.55|27
1721743470000|2024-07-23 14:04:30|780.65|772.65|781|773|781.35|773.35|780.65|772.65|21
1721743480000|2024-07-23 14:04:40|780.95|772.95|780.65|772.65|781|773|780.5|772.5|15
1721743490000|2024-07-23 14:04:50|780.55|772.55|781.1|773.1|781.15|773.15|780.55|772.55|12
1721743500000|2024-07-23 14:05:00|781.05|773.05|780.75|772.75|781.05|773.05|780.6|772.6|14
1721743510000|2024-07-23 14:05:10|780.8|772.8|781.7|773.7|781.7|773.7|780.8|772.8|16
1721743520000|2024-07-23 14:05:20|782|774|782.7|774.7|782.85|774.85|781.8|773.8|18
1721743530000|2024-07-23 14:05:30|782.65|774.65|783.3|775.3|783.65|775.65|782.65|774.65|24
1721743540000|2024-07-23 14:05:40|783.35|775.35|784.2|776.2|784.25|776.25|783.35|775.35|14
1721743550000|2024-07-23 14:05:50|784.25|776.25|784.8|776.8|784.9|776.9|784.05|776.05|19
1721743560000|2024-07-23 14:06:00|784.9|776.9|784.55|776.55|784.9|776.9|783.8|775.8|19
1721743570000|2024-07-23 14:06:10|784.75|776.75|784.5|776.5|785|777|784.5|776.5|18
1721743580000|2024-07-23 14:06:20|784.4|776.4|784.55|776.55|785|777|784.2|776.2|21
1721743590000|2024-07-23 14:06:30|784.5|776.5|784.95|776.95|784.95|776.95|784.35|776.35|19
1721743600000|2024-07-23 14:06:40|785.15|777.15|785.35|777.35|785.35|777.35|785.1|777.1|7
1721743610000|2024-07-23 14:06:50|785.3|777.3|784.85|776.85|785.3|777.3|784.75|776.75|15
1721743620000|2024-07-23 14:07:00|785|777|785.3|777.3|785.3|777.3|784.8|776.8|20
1721743630000|2024-07-23 14:07:10|785.35|777.35|785.4|777.4|785.7|777.7|785.1|777.1|16
1721743640000|2024-07-23 14:07:20|785.45|777.45|786.35|778.35|786.35|778.35|785.45|777.45|13
1721743650000|2024-07-23 14:07:30|786.45|778.45|787.1|779.1|787.1|779.1|786.45|778.45|11
1721743660000|2024-07-23 14:07:40|787.15|779.15|786.8|778.8|787.2|779.2|786.7|778.7|16
1721743670000|2024-07-23 14:07:50|786.75|778.75|786.25|778.25|786.75|778.75|786.25|778.25|11
1721743680000|2024-07-23 14:08:00|786.2|778.2|785.8|777.8|786.2|778.2|785.8|777.8|21
1721743690000|2024-07-23 14:08:10|785.85|777.85|785.3|777.3|786.4|778.4|785.3|777.3|19
1721743700000|2024-07-23 14:08:20|785.25|777.25|786|778|786.05|778.05|785.15|777.15|20
1721743710000|2024-07-23 14:08:30|785.95|777.95|785.05|777.05|785.95|777.95|785.05|777.05|18
1721743720000|2024-07-23 14:08:40|785|777|785.05|777.05|785.15|777.15|784.8|776.8|15
1721743730000|2024-07-23 14:08:50|784.95|776.95|784.75|776.75|784.95|776.95|784.7|776.7|8
1721743740000|2024-07-23 14:09:00|784.8|776.8|784.05|776.05|784.95|776.95|783.95|775.95|24
1721743750000|2024-07-23 14:09:10|784|776|783.8|775.8|784.2|776.2|783.45|775.45|26
1721743760000|2024-07-23 14:09:20|783.75|775.75|783.6|775.6|783.75|775.75|783.4|775.4|22
1721743770000|2024-07-23 14:09:30|783.55|775.55|784|776|784.25|776.25|783.55|775.55|22
1721743780000|2024-07-23 14:09:40|784.05|776.05|784.25|776.25|784.3|776.3|784.05|776.05|10
1721743790000|2024-07-23 14:09:50|784.3|776.3|784.3|776.3|784.95|776.95|784.25|776.25|19
1721743800000|2024-07-23 14:10:00|784.25|776.25|785.45|777.45|785.45|777.45|784.2|776.2|28
1721743810000|2024-07-23 14:10:10|785.5|777.5|784.9|776.9|785.5|777.5|784.9|776.9|17
1721743820000|2024-07-23 14:10:20|784.95|776.95|784.4|776.4|785.15|777.15|784.4|776.4|14
1721743830000|2024-07-23 14:10:30|784.45|776.45|784.25|776.25|784.45|776.45|784.1|776.1|13
1721743840000|2024-07-23 14:10:40|784.3|776.3|783.9|775.9|784.4|776.4|783.9|775.9|10
1721743850000|2024-07-23 14:10:50|783.95|775.95|784|776|784.35|776.35|783.95|775.95|15
1721743860000|2024-07-23 14:11:00|783.95|775.95|783.6|775.6|783.95|775.95|783.6|775.6|14
1721743870000|2024-07-23 14:11:10|783.65|775.65|784.25|776.25|784.25|776.25|783.65|775.65|19
1721743880000|2024-07-23 14:11:20|784.3|776.3|784.2|776.2|784.75|776.75|784.2|776.2|15
1721743890000|2024-07-23 14:11:30|784.15|776.15|784.1|776.1|784.3|776.3|783.85|775.85|20
1721743900000|2024-07-23 14:11:40|784.05|776.05|783.95|775.95|784.15|776.15|783.95|775.95|9
1721743910000|2024-07-23 14:11:50|783.85|775.85|784|776|784.1|776.1|783.6|775.6|20
1721743920000|2024-07-23 14:12:00|784.05|776.05|783.8|775.8|784.05|776.05|783.6|775.6|9
1721743930000|2024-07-23 14:12:10|783.9|775.9|784.35|776.35|784.5|776.5|783.9|775.9|14
1721743940000|2024-07-23 14:12:20|784.3|776.3|783.85|775.85|784.3|776.3|783.75|775.75|16
1721743950000|2024-07-23 14:12:30|783.75|775.75|783.9|775.9|784|776|783.75|775.75|8
1721743960000|2024-07-23 14:12:40|783.95|775.95|784.1|776.1|784.15|776.15|783.95|775.95|7
1721743970000|2024-07-23 14:12:50|784.15|776.15|784.2|776.2|784.35|776.35|784|776|10
1721743980000|2024-07-23 14:13:00|784.25|776.25|784.8|776.8|785.3|777.3|784.15|776.15|14
1721743990000|2024-07-23 14:13:10|784.35|776.35|784.75|776.75|784.9|776.9|784.2|776.2|19
1721744000000|2024-07-23 14:13:20|784.7|776.7|784.35|776.35|784.85|776.85|784.35|776.35|8
1721744010000|2024-07-23 14:13:30|784.3|776.3|784.25|776.25|784.3|776.3|784.2|776.2|6
1721744020000|2024-07-23 14:13:40|784.2|776.2|783.6|775.6|784.2|776.2|783.6|775.6|7
1721744030000|2024-07-23 14:13:50|783.65|775.65|784.15|776.15|784.15|776.15|783.65|775.65|13
1721744040000|2024-07-23 14:14:00|784.1|776.1|784.45|776.45|784.5|776.5|784.05|776.05|11
1721744050000|2024-07-23 14:14:10|784.5|776.5|784.55|776.55|784.65|776.65|784.45|776.45|11
1721744060000|2024-07-23 14:14:20|784.5|776.5|784.65|776.65|784.65|776.65|784.4|776.4|10
1721744070000|2024-07-23 14:14:30|784.7|776.7|784.75|776.75|784.75|776.75|784.65|776.65|7
1721744080000|2024-07-23 14:14:40|784.85|776.85|785.05|777.05|785.05|777.05|784.85|776.85|5
1721744090000|2024-07-23 14:14:50|785.1|777.1|785.05|777.05|785.2|777.2|785.05|777.05|6
1721744100000|2024-07-23 14:15:00|785.2|777.2|784.55|776.55|785.2|777.2|784.55|776.55|14
1721744110000|2024-07-23 14:15:10|784.65|776.65|784.3|776.3|784.85|776.85|784.3|776.3|17
1721744120000|2024-07-23 14:15:20|784.35|776.35|785.65|777.65|785.65|777.65|784.35|776.35|17
1721744130000|2024-07-23 14:15:30|785.85|777.85|787.15|779.15|787.15|779.15|785.85|777.85|19
1721744140000|2024-07-23 14:15:40|787.2|779.2|786.95|778.95|788.05|780.05|786.9|778.9|16
1721744150000|2024-07-23 14:15:50|786.85|778.85|786.85|778.85|786.9|778.9|786.5|778.5|19
1721744160000|2024-07-23 14:16:00|786.95|778.95|788|780|788|780|786.95|778.95|20
1721744170000|2024-07-23 14:16:10|788.05|780.05|787.45|779.45|788.05|780.05|787.1|779.1|17
1721744180000|2024-07-23 14:16:20|787.4|779.4|787.4|779.4|787.55|779.55|787.1|779.1|19
1721744190000|2024-07-23 14:16:30|787.35|779.35|787.4|779.4|787.45|779.45|787.1|779.1|13
1721744200000|2024-07-23 14:16:40|787.45|779.45|787.65|779.65|787.65|779.65|787.2|779.2|9
1721744210000|2024-07-23 14:16:50|787.7|779.7|786.95|778.95|787.8|779.8|786.95|778.95|15
1721744220000|2024-07-23 14:17:00|787|779|786.65|778.65|787|779|786.4|778.4|16
1721744230000|2024-07-23 14:17:10|786.75|778.75|785.75|777.75|786.75|778.75|785.6|777.6|22
1721744240000|2024-07-23 14:17:20|785.8|777.8|786.5|778.5|786.5|778.5|785.75|777.75|22
1721744250000|2024-07-23 14:17:30|786.4|778.4|786.45|778.45|786.55|778.55|786.25|778.25|11
1721744260000|2024-07-23 14:17:40|786.5|778.5|786.25|778.25|786.9|778.9|786.25|778.25|20
1721744270000|2024-07-23 14:17:50|786.35|778.35|786.65|778.65|786.65|778.65|786.15|778.15|11
1721744280000|2024-07-23 14:18:00|786.5|778.5|786.4|778.4|786.7|778.7|786.35|778.35|13
1721744290000|2024-07-23 14:18:10|786.35|778.35|786.25|778.25|786.45|778.45|786|778|13
1721744300000|2024-07-23 14:18:20|786.2|778.2|786.25|778.25|786.45|778.45|786.2|778.2|11
1721744310000|2024-07-23 14:18:30|786.2|778.2|786|778|786.45|778.45|786|778|13
1721744320000|2024-07-23 14:18:40|786.1|778.1|786.65|778.65|786.65|778.65|786.1|778.1|8
1721744330000|2024-07-23 14:18:50|786.85|778.85|787.8|779.8|787.85|779.85|786.85|778.85|17
1721744340000|2024-07-23 14:19:00|787.75|779.75|787.65|779.65|788|780|787.6|779.6|15
1721744350000|2024-07-23 14:19:10|787.7|779.7|787.65|779.65|787.95|779.95|787.55|779.55|14
1721744360000|2024-07-23 14:19:20|787.7|779.7|788.15|780.15|788.25|780.25|787.7|779.7|10
1721744370000|2024-07-23 14:19:30|788.05|780.05|788.4|780.4|788.45|780.45|788.05|780.05|9
1721744380000|2024-07-23 14:19:40|788.45|780.45|788.4|780.4|788.95|780.95|788.4|780.4|14
1721744390000|2024-07-23 14:19:50|788.5|780.5|788.8|780.8|788.8|780.8|788.5|780.5|13
1721744400000|2024-07-23 14:20:00|788.85|780.85|788.75|780.75|788.95|780.95|788.6|780.6|9
1721744410000|2024-07-23 14:20:10|788.85|780.85|788.25|780.25|788.85|780.85|788.25|780.25|8
1721744420000|2024-07-23 14:20:20|788.35|780.35|788.7|780.7|788.85|780.85|788.35|780.35|8
1721744430000|2024-07-23 14:20:30|788.75|780.75|789.05|781.05|789.05|781.05|788.75|780.75|6
1721744440000|2024-07-23 14:20:40|789.15|781.15|788.85|780.85|789.15|781.15|788.85|780.85|6
1721744450000|2024-07-23 14:20:50|788.75|780.75|788.55|780.55|788.9|780.9|788.55|780.55|8
1721744460000|2024-07-23 14:21:00|788.5|780.5|788.75|780.75|788.8|780.8|788.3|780.3|10
1721744470000|2024-07-23 14:21:10|788.7|780.7|788.9|780.9|788.95|780.95|788.55|780.55|8
1721744480000|2024-07-23 14:21:20|789|781|789.6|781.6|789.6|781.6|789|781|13
1721744490000|2024-07-23 14:21:30|789.65|781.65|789.9|781.9|790.05|782.05|789.65|781.65|10
1721744500000|2024-07-23 14:21:40|789.85|781.85|789.6|781.6|789.85|781.85|789.2|781.2|15
1721744510000|2024-07-23 14:21:50|789.55|781.55|788.95|780.95|789.55|781.55|788.9|780.9|7
1721744520000|2024-07-23 14:22:00|788.9|780.9|789.25|781.25|789.35|781.35|788.65|780.65|16
1721744530000|2024-07-23 14:22:10|789.15|781.15|788.7|780.7|789.15|781.15|788.7|780.7|10
1721744540000|2024-07-23 14:22:20|788.75|780.75|789|781|789.05|781.05|788.65|780.65|11
1721744550000|2024-07-23 14:22:30|788.95|780.95|788.9|780.9|789.2|781.2|788.9|780.9|10
1721744560000|2024-07-23 14:22:40|788.8|780.8|788.8|780.8|788.8|780.8|788.65|780.65|13
1721744570000|2024-07-23 14:22:50|788.75|780.75|788.7|780.7|788.75|780.75|788.6|780.6|5
1721744580000|2024-07-23 14:23:00|788.65|780.65|788.4|780.4|788.65|780.65|788.15|780.15|10
1721744590000|2024-07-23 14:23:10|788.65|780.65|788.15|780.15|788.85|780.85|788.15|780.15|12
1721744600000|2024-07-23 14:23:20|788.25|780.25|788.55|780.55|788.55|780.55|788|780|18
1721744610000|2024-07-23 14:23:30|788.5|780.5|788.1|780.1|788.5|780.5|788.05|780.05|9
1721744620000|2024-07-23 14:23:40|788.15|780.15|788.35|780.35|788.75|780.75|788.15|780.15|13
1721744630000|2024-07-23 14:23:50|788.45|780.45|788|780|788.45|780.45|787.8|779.8|11
1721744640000|2024-07-23 14:24:00|788.05|780.05|788.4|780.4|788.4|780.4|788|780|15
1721744650000|2024-07-23 14:24:10|788.35|780.35|788.4|780.4|788.45|780.45|788.2|780.2|9
1721744660000|2024-07-23 14:24:20|788.35|780.35|788.15|780.15|788.35|780.35|788.05|780.05|10
1721744670000|2024-07-23 14:24:30|788.2|780.2|787.5|779.5|788.35|780.35|787.5|779.5|12
1721744680000|2024-07-23 14:24:40|787.65|779.65|787.55|779.55|787.65|779.65|787.05|779.05|12
1721744690000|2024-07-23 14:24:50|787.5|779.5|786.9|778.9|787.5|779.5|786.9|778.9|11
1721744700000|2024-07-23 14:25:00|786.85|778.85|787.1|779.1|787.2|779.2|786.85|778.85|10
1721744710000|2024-07-23 14:25:10|787.2|779.2|787.25|779.25|787.3|779.3|786.9|778.9|12
1721744720000|2024-07-23 14:25:20|787.2|779.2|787.95|779.95|787.95|779.95|787.1|779.1|10
1721744730000|2024-07-23 14:25:30|787.85|779.85|789.05|781.05|789.05|781.05|787.7|779.7|18
1721744740000|2024-07-23 14:25:40|789.15|781.15|789.4|781.4|789.55|781.55|789.05|781.05|18
1721744750000|2024-07-23 14:25:50|789.35|781.35|788.75|780.75|789.35|781.35|788.45|780.45|17
1721744760000|2024-07-23 14:26:00|788.7|780.7|788.75|780.75|788.75|780.75|788.2|780.2|17
1721744770000|2024-07-23 14:26:10|788.8|780.8|789.25|781.25|789.25|781.25|788.8|780.8|7
1721744780000|2024-07-23 14:26:20|789.15|781.15|789.6|781.6|789.6|781.6|789.05|781.05|13
1721744790000|2024-07-23 14:26:30|789.5|781.5|789.75|781.75|789.9|781.9|789.4|781.4|10
1721744800000|2024-07-23 14:26:40|789.65|781.65|790.35|782.35|790.45|782.45|789.65|781.65|11
1721744810000|2024-07-23 14:26:50|790.3|782.3|790.4|782.4|790.4|782.4|790.15|782.15|9
1721744820000|2024-07-23 14:27:00|790.5|782.5|790.55|782.55|790.6|782.6|790.5|782.5|6
1721744830000|2024-07-23 14:27:10|790.7|782.7|790.45|782.45|790.8|782.8|790.45|782.45|11
1721744840000|2024-07-23 14:27:20|790.4|782.4|790.95|782.95|790.95|782.95|790.4|782.4|8
1721744850000|2024-07-23 14:27:30|791.05|783.05|790.85|782.85|791.05|783.05|790.85|782.85|8
1721744860000|2024-07-23 14:27:40|790.75|782.75|790.7|782.7|790.75|782.75|790.45|782.45|8
1721744870000|2024-07-23 14:27:50|790.6|782.6|790.65|782.65|790.75|782.75|790.5|782.5|20
1721744880000|2024-07-23 14:28:00|790.6|782.6|789.95|781.95|790.6|782.6|789.95|781.95|15
1721744890000|2024-07-23 14:28:10|789.9|781.9|788.35|780.35|789.9|781.9|788.35|780.35|11
1721744900000|2024-07-23 14:28:20|788.25|780.25|788.7|780.7|788.95|780.95|788.1|780.1|18
1721744910000|2024-07-23 14:28:30|788.75|780.75|788.45|780.45|788.75|780.75|788.3|780.3|12
1721744920000|2024-07-23 14:28:40|788.4|780.4|788.05|780.05|788.4|780.4|788.05|780.05|8
1721744930000|2024-07-23 14:28:50|788.1|780.1|788.6|780.6|788.65|780.65|788.1|780.1|12
1721744940000|2024-07-23 14:29:00|788.65|780.65|790|782|790.25|782.25|788.65|780.65|17
1721744950000|2024-07-23 14:29:10|789.95|781.95|789.3|781.3|790|782|789.3|781.3|13
1721744960000|2024-07-23 14:29:20|789.25|781.25|789.1|781.1|789.25|781.25|789|781|11
1721744970000|2024-07-23 14:29:30|789|781|789.05|781.05|789.2|781.2|788.95|780.95|13
1721744980000|2024-07-23 14:29:40|789|781|789.2|781.2|789.2|781.2|788.8|780.8|14
1721744990000|2024-07-23 14:29:50|789.3|781.3|788.75|780.75|789.35|781.35|788.75|780.75|16
1721745000000|2024-07-23 14:30:00|788.6|780.6|789.5|781.5|789.5|781.5|788.5|780.5|19
1721745010000|2024-07-23 14:30:10|789.45|781.45|789.1|781.1|789.45|781.45|788.85|780.85|20
1721745020000|2024-07-23 14:30:20|789.15|781.15|789.8|781.8|789.95|781.95|788.9|780.9|22
1721745030000|2024-07-23 14:30:30|789.75|781.75|789.1|781.1|789.75|781.75|789|781|20
1721745040000|2024-07-23 14:30:40|789.05|781.05|788.5|780.5|789.1|781.1|788.5|780.5|11
1721745050000|2024-07-23 14:30:50|788.45|780.45|789.25|781.25|789.25|781.25|788.45|780.45|18
1721745060000|2024-07-23 14:31:00|789.35|781.35|790.1|782.1|790.4|782.4|789.35|781.35|19
1721745070000|2024-07-23 14:31:10|790.45|782.45|790.75|782.75|790.9|782.9|790.25|782.25|21
1721745080000|2024-07-23 14:31:20|790.8|782.8|791.4|783.4|791.4|783.4|790.8|782.8|14
1721745090000|2024-07-23 14:31:30|791.55|783.55|791.65|783.65|791.85|783.85|791.5|783.5|12
1721745100000|2024-07-23 14:31:40|791.7|783.7|791.5|783.5|791.75|783.75|791.5|783.5|6
1721745110000|2024-07-23 14:31:50|791.4|783.4|791.05|783.05|791.55|783.55|791.05|783.05|11
1721745120000|2024-07-23 14:32:00|791|783|791.05|783.05|791.15|783.15|790.75|782.75|15
1721745130000|2024-07-23 14:32:10|791|783|791.15|783.15|791.15|783.15|790.35|782.35|18
1721745140000|2024-07-23 14:32:20|791.2|783.2|791.55|783.55|791.7|783.7|791.2|783.2|16
1721745150000|2024-07-23 14:32:30|791.75|783.75|792.1|784.1|792.1|784.1|791.7|783.7|13
1721745160000|2024-07-23 14:32:40|792.05|784.05|791.65|783.65|792.2|784.2|791.6|783.6|20
1721745170000|2024-07-23 14:32:50|791.6|783.6|791.2|783.2|791.6|783.6|791.2|783.2|16
1721745180000|2024-07-23 14:33:00|791.15|783.15|791.75|783.75|791.8|783.8|791.15|783.15|17
1721745190000|2024-07-23 14:33:10|791.7|783.7|791.75|783.75|791.75|783.75|791.4|783.4|19
1721745200000|2024-07-23 14:33:20|791.8|783.8|792.1|784.1|792.15|784.15|791.8|783.8|10
1721745210000|2024-07-23 14:33:30|792.05|784.05|792.2|784.2|792.2|784.2|792.05|784.05|6
1721745220000|2024-07-23 14:33:40|792.25|784.25|791.6|783.6|792.25|784.25|791.45|783.45|13
1721745230000|2024-07-23 14:33:50|791.45|783.45|791.75|783.75|791.75|783.75|791.2|783.2|17
1721745240000|2024-07-23 14:34:00|791.8|783.8|792|784|792.05|784.05|791.6|783.6|18
1721745250000|2024-07-23 14:34:10|791.95|783.95|792.3|784.3|792.3|784.3|791.95|783.95|7
1721745260000|2024-07-23 14:34:20|792.25|784.25|792.6|784.6|793.05|785.05|792.15|784.15|17
1721745270000|2024-07-23 14:34:30|792.65|784.65|792.65|784.65|792.7|784.7|792.3|784.3|21
1721745280000|2024-07-23 14:34:40|792.7|784.7|792.4|784.4|793.05|785.05|792.4|784.4|15
1721745290000|2024-07-23 14:34:50|792.3|784.3|793|785|793|785|792.3|784.3|15
1721745300000|2024-07-23 14:35:00|792.95|784.95|793.1|785.1|793.1|785.1|792.7|784.7|13
1721745310000|2024-07-23 14:35:10|793.2|785.2|793.25|785.25|793.35|785.35|792.8|784.8|17
1721745320000|2024-07-23 14:35:20|793.2|785.2|793.25|785.25|793.55|785.55|793.1|785.1|18
1721745330000|2024-07-23 14:35:30|793.3|785.3|793.55|785.55|793.55|785.55|793.3|785.3|6
1721745340000|2024-07-23 14:35:40|793.6|785.6|794|786|794.4|786.4|793.6|785.6|13
1721745350000|2024-07-23 14:35:50|793.95|785.95|794.4|786.4|794.4|786.4|793.65|785.65|16
1721745360000|2024-07-23 14:36:00|794.45|786.45|796.05|788.05|796.2|788.2|794.45|786.45|22
1721745370000|2024-07-23 14:36:10|796.1|788.1|794.95|786.95|796.25|788.25|794.65|786.65|26
1721745380000|2024-07-23 14:36:20|795.5|787.5|796.35|788.35|796.35|788.35|795.5|787.5|16
1721745390000|2024-07-23 14:36:30|796.55|788.55|796.45|788.45|796.55|788.55|796.25|788.25|19
1721745400000|2024-07-23 14:36:40|796.55|788.55|796.65|788.65|796.7|788.7|796.55|788.55|12
1721745410000|2024-07-23 14:36:50|796.75|788.75|797.3|789.3|797.3|789.3|796.7|788.7|8
1721745420000|2024-07-23 14:37:00|797.25|789.25|797|789|797.3|789.3|796.7|788.7|19
1721745430000|2024-07-23 14:37:10|797.05|789.05|797|789|797.15|789.15|796.9|788.9|16
1721745440000|2024-07-23 14:37:20|797.05|789.05|797.5|789.5|797.6|789.6|797|789|23
1721745450000|2024-07-23 14:37:30|797.55|789.55|797.75|789.75|798.45|790.45|797.55|789.55|19
1721745460000|2024-07-23 14:37:40|797.7|789.7|798.45|790.45|798.5|790.5|797.45|789.45|25
1721745470000|2024-07-23 14:37:50|798.5|790.5|798.35|790.35|798.75|790.75|798.35|790.35|15
1721745480000|2024-07-23 14:38:00|798.3|790.3|796.65|788.65|798.3|790.3|796.65|788.65|22
1721745490000|2024-07-23 14:38:10|796.45|788.45|796.5|788.5|796.6|788.6|796.05|788.05|22
1721745500000|2024-07-23 14:38:20|796.45|788.45|796.8|788.8|796.8|788.8|795.75|787.75|25
1721745510000|2024-07-23 14:38:30|796.7|788.7|796.5|788.5|796.9|788.9|796.2|788.2|29
1721745520000|2024-07-23 14:38:40|796.4|788.4|795.7|787.7|796.4|788.4|795.7|787.7|15
1721745530000|2024-07-23 14:38:50|795.65|787.65|795.2|787.2|795.65|787.65|795.05|787.05|17
1721745540000|2024-07-23 14:39:00|795.15|787.15|794.85|786.85|795.25|787.25|794.8|786.8|18
1721745550000|2024-07-23 14:39:10|794.8|786.8|794.5|786.5|794.9|786.9|794.4|786.4|22
1721745560000|2024-07-23 14:39:20|794.55|786.55|795.45|787.45|795.45|787.45|794.55|786.55|18
1721745570000|2024-07-23 14:39:30|795.4|787.4|795.9|787.9|795.9|787.9|795.4|787.4|17
1721745580000|2024-07-23 14:39:40|795.95|787.95|796.6|788.6|796.6|788.6|795.95|787.95|12
1721745590000|2024-07-23 14:39:50|796.55|788.55|796.2|788.2|796.55|788.55|796|788|22
1721745600000|2024-07-23 14:40:00|796.25|788.25|796.25|788.25|796.5|788.5|795.8|787.8|32
1721745610000|2024-07-23 14:40:10|796.2|788.2|796.7|788.7|796.7|788.7|795.9|787.9|20
1721745620000|2024-07-23 14:40:20|796.65|788.65|796|788|796.65|788.65|796|788|19
1721745630000|2024-07-23 14:40:30|795.75|787.75|795|787|795.75|787.75|794.9|786.9|23
1721745640000|2024-07-23 14:40:40|795.15|787.15|795.45|787.45|795.45|787.45|795.15|787.15|13
1721745650000|2024-07-23 14:40:50|795.5|787.5|795.4|787.4|796|788|795.4|787.4|14
1721745660000|2024-07-23 14:41:00|795.5|787.5|796.1|788.1|796.3|788.3|795.45|787.45|18
1721745670000|2024-07-23 14:41:10|796|788|796.3|788.3|796.5|788.5|795.8|787.8|20
1721745680000|2024-07-23 14:41:20|796.25|788.25|795.7|787.7|796.45|788.45|795.7|787.7|15
1721745690000|2024-07-23 14:41:30|795.75|787.75|795.9|787.9|796.1|788.1|795.75|787.75|13
1721745700000|2024-07-23 14:41:40|796.05|788.05|795.6|787.6|796.2|788.2|795.55|787.55|13
1721745710000|2024-07-23 14:41:50|795.7|787.7|795.6|787.6|795.7|787.7|795.35|787.35|9
1721745720000|2024-07-23 14:42:00|795.5|787.5|795.35|787.35|795.6|787.6|795.35|787.35|10
1721745730000|2024-07-23 14:42:10|795.15|787.15|795|787|795.15|787.15|794.65|786.65|11
1721745740000|2024-07-23 14:42:20|795.15|787.15|795.3|787.3|795.3|787.3|794.8|786.8|14
1721745750000|2024-07-23 14:42:30|795.35|787.35|795.35|787.35|795.35|787.35|795.15|787.15|8
1721745760000|2024-07-23 14:42:40|795.45|787.45|796.25|788.25|796.25|788.25|795.45|787.45|10
1721745770000|2024-07-23 14:42:50|796.2|788.2|796.3|788.3|796.55|788.55|796.2|788.2|10
1721745780000|2024-07-23 14:43:00|796.2|788.2|795.75|787.75|796.2|788.2|795.75|787.75|13
1721745790000|2024-07-23 14:43:10|795.65|787.65|795.65|787.65|795.9|787.9|795.4|787.4|16
1721745800000|2024-07-23 14:43:20|795.55|787.55|795.2|787.2|795.55|787.55|795.1|787.1|10
1721745810000|2024-07-23 14:43:30|795.1|787.1|794.85|786.85|795.1|787.1|794.6|786.6|11
1721745820000|2024-07-23 14:43:40|794.95|786.95|795.35|787.35|796.05|788.05|794.95|786.95|20
1721745830000|2024-07-23 14:43:50|794.6|786.6|792.6|784.6|794.6|786.6|792.05|784.05|23
1721745840000|2024-07-23 14:44:00|792.55|784.55|792.5|784.5|792.6|784.6|792.4|784.4|9
1721745850000|2024-07-23 14:44:10|792.55|784.55|793.15|785.15|793.25|785.25|792.55|784.55|14
1721745860000|2024-07-23 14:44:20|793.2|785.2|794.05|786.05|794.05|786.05|793.2|785.2|8
1721745870000|2024-07-23 14:44:30|794|786|794.1|786.1|794.1|786.1|793.8|785.8|11
1721745880000|2024-07-23 14:44:40|794.15|786.15|794.05|786.05|794.35|786.35|794.05|786.05|16
1721745890000|2024-07-23 14:44:50|794|786|794.7|786.7|794.7|786.7|794|786|17
1721745900000|2024-07-23 14:45:00|794.65|786.65|794.3|786.3|794.85|786.85|794.3|786.3|22
1721745910000|2024-07-23 14:45:10|794.2|786.2|793.2|785.2|794.25|786.25|793.2|785.2|23
1721745920000|2024-07-23 14:45:20|793.1|785.1|793.25|785.25|793.4|785.4|793.1|785.1|11
1721745930000|2024-07-23 14:45:30|793.35|785.35|792.9|784.9|793.35|785.35|792.9|784.9|14
1721745940000|2024-07-23 14:45:40|792.8|784.8|792.35|784.35|792.9|784.9|792.25|784.25|16
1721745950000|2024-07-23 14:45:50|792.4|784.4|793.35|785.35|793.35|785.35|792.4|784.4|18
1721745960000|2024-07-23 14:46:00|793.45|785.45|794.25|786.25|794.25|786.25|793.45|785.45|18
1721745970000|2024-07-23 14:46:10|794.3|786.3|793.3|785.3|794.4|786.4|793.3|785.3|21
1721745980000|2024-07-23 14:46:20|793.2|785.2|793.35|785.35|793.75|785.75|793.1|785.1|27
1721745990000|2024-07-23 14:46:30|793.4|785.4|793.2|785.2|793.55|785.55|793.2|785.2|11
1721746000000|2024-07-23 14:46:40|793.25|785.25|792.55|784.55|793.25|785.25|792.55|784.55|17
1721746010000|2024-07-23 14:46:50|792.35|784.35|792.5|784.5|792.9|784.9|792.35|784.35|11
1721746020000|2024-07-23 14:47:00|792.4|784.4|793.45|785.45|793.75|785.75|792.4|784.4|21
1721746030000|2024-07-23 14:47:10|793.5|785.5|792.75|784.75|793.5|785.5|792.55|784.55|20
1721746040000|2024-07-23 14:47:20|792.7|784.7|793.15|785.15|793.35|785.35|792.7|784.7|16
1721746050000|2024-07-23 14:47:30|793.1|785.1|792.95|784.95|793.4|785.4|792.95|784.95|12
1721746060000|2024-07-23 14:47:40|792.9|784.9|792.75|784.75|793|785|792.65|784.65|18
1721746070000|2024-07-23 14:47:50|792.65|784.65|792.45|784.45|792.8|784.8|792.3|784.3|13
1721746080000|2024-07-23 14:48:00|792.4|784.4|791.7|783.7|792.55|784.55|791.65|783.65|21
1721746090000|2024-07-23 14:48:10|791.75|783.75|792.05|784.05|792.45|784.45|791.75|783.75|23
1721746100000|2024-07-23 14:48:20|792.1|784.1|792.45|784.45|792.45|784.45|791.75|783.75|20
1721746110000|2024-07-23 14:48:30|792.7|784.7|792.95|784.95|793.2|785.2|792.7|784.7|18
1721746120000|2024-07-23 14:48:40|793|785|793.3|785.3|793.35|785.35|793|785|21
1721746130000|2024-07-23 14:48:50|793.25|785.25|793.75|785.75|793.75|785.75|793.2|785.2|17
1721746140000|2024-07-23 14:49:00|793.8|785.8|792.9|784.9|793.8|785.8|792.9|784.9|13
1721746150000|2024-07-23 14:49:10|792.95|784.95|793.55|785.55|793.65|785.65|792.7|784.7|20
1721746160000|2024-07-23 14:49:20|793.45|785.45|793.95|785.95|794.15|786.15|793.35|785.35|19
1721746170000|2024-07-23 14:49:30|793.9|785.9|792.95|784.95|793.9|785.9|792.95|784.95|16
1721746180000|2024-07-23 14:49:40|793.05|785.05|793.6|785.6|793.7|785.7|793.05|785.05|19
1721746190000|2024-07-23 14:49:50|793.5|785.5|793.25|785.25|793.5|785.5|793.1|785.1|15
1721746200000|2024-07-23 14:50:00|793.2|785.2|793.9|785.9|793.9|785.9|792.9|784.9|18
1721746210000|2024-07-23 14:50:10|793.85|785.85|793.7|785.7|793.9|785.9|793.55|785.55|10
1721746220000|2024-07-23 14:50:20|793.65|785.65|793.9|785.9|794.05|786.05|793.5|785.5|14
1721746230000|2024-07-23 14:50:30|793.8|785.8|793.75|785.75|794.05|786.05|793.5|785.5|17
1721746240000|2024-07-23 14:50:40|793.7|785.7|793.1|785.1|793.85|785.85|793.1|785.1|18
1721746250000|2024-07-23 14:50:50|793.15|785.15|792.9|784.9|793.35|785.35|792.9|784.9|13
1721746260000|2024-07-23 14:51:00|792.85|784.85|793.4|785.4|793.4|785.4|792.85|784.85|14
1721746270000|2024-07-23 14:51:10|793.45|785.45|793|785|793.45|785.45|793|785|13
1721746280000|2024-07-23 14:51:20|792.95|784.95|792.85|784.85|793.2|785.2|792.8|784.8|18
1721746290000|2024-07-23 14:51:30|792.95|784.95|792.9|784.9|793.1|785.1|792.9|784.9|12
1721746300000|2024-07-23 14:51:40|792.95|784.95|793.2|785.2|793.25|785.25|792.95|784.95|15
1721746310000|2024-07-23 14:51:50|793.15|785.15|793.6|785.6|793.6|785.6|792.9|784.9|16
1721746320000|2024-07-23 14:52:00|793.65|785.65|793.65|785.65|793.75|785.75|793.6|785.6|9
1721746330000|2024-07-23 14:52:10|793.6|785.6|793.4|785.4|793.75|785.75|793.25|785.25|17
1721746340000|2024-07-23 14:52:20|793.45|785.45|793.75|785.75|793.75|785.75|793.35|785.35|10
1721746350000|2024-07-23 14:52:30|793.8|785.8|793.95|785.95|793.95|785.95|793.75|785.75|7
1721746360000|2024-07-23 14:52:40|794|786|794.4|786.4|794.5|786.5|794|786|7
1721746370000|2024-07-23 14:52:50|794.45|786.45|794.6|786.6|794.7|786.7|794.45|786.45|6
1721746380000|2024-07-23 14:53:00|794.65|786.65|794.5|786.5|795.1|787.1|794.5|786.5|18
1721746390000|2024-07-23 14:53:10|794.55|786.55|794.8|786.8|794.8|786.8|794.3|786.3|15
1721746400000|2024-07-23 14:53:20|794.75|786.75|795.6|787.6|795.65|787.65|794.7|786.7|9
1721746410000|2024-07-23 14:53:30|795.55|787.55|795.95|787.95|795.95|787.95|795.45|787.45|7
1721746420000|2024-07-23 14:53:40|795.9|787.9|796.05|788.05|796.05|788.05|795.9|787.9|4
1721746430000|2024-07-23 14:53:50|796.1|788.1|795.95|787.95|796.35|788.35|795.8|787.8|19
1721746440000|2024-07-23 14:54:00|795.9|787.9|795.9|787.9|796|788|795.8|787.8|15
1721746450000|2024-07-23 14:54:10|795.85|787.85|795.65|787.65|795.85|787.85|795.5|787.5|8
1721746460000|2024-07-23 14:54:20|795.6|787.6|795.6|787.6|795.6|787.6|795.4|787.4|7
1721746470000|2024-07-23 14:54:30|795.7|787.7|795.5|787.5|795.75|787.75|795.4|787.4|12
1721746480000|2024-07-23 14:54:40|795.55|787.55|795.6|787.6|795.65|787.65|795.55|787.55|4
1721746490000|2024-07-23 14:54:50|795.55|787.55|795.6|787.6|795.6|787.6|795.4|787.4|10
1721746500000|2024-07-23 14:55:00|795.85|787.85|795.8|787.8|795.85|787.85|795.8|787.8|4
1721746510000|2024-07-23 14:55:10|795.85|787.85|795.6|787.6|795.85|787.85|795.6|787.6|5
1721746520000|2024-07-23 14:55:20|795.45|787.45|795.6|787.6|795.85|787.85|795.45|787.45|13
1721746530000|2024-07-23 14:55:30|795.65|787.65|795.75|787.75|795.75|787.75|795.6|787.6|4
1721746540000|2024-07-23 14:55:40|795.8|787.8|795.9|787.9|795.95|787.95|795.8|787.8|5
1721746550000|2024-07-23 14:55:50|796.05|788.05|795.8|787.8|796.05|788.05|795.8|787.8|6
1721746560000|2024-07-23 14:56:00|795.75|787.75|795.4|787.4|796.05|788.05|795.3|787.3|16
1721746570000|2024-07-23 14:56:10|795.45|787.45|795.45|787.45|795.6|787.6|795.45|787.45|6
1721746580000|2024-07-23 14:56:20|795.4|787.4|795.15|787.15|795.4|787.4|795.1|787.1|10
1721746590000|2024-07-23 14:56:30|795.2|787.2|795.35|787.35|795.35|787.35|795.1|787.1|10
1721746600000|2024-07-23 14:56:40|795.45|787.45|795.1|787.1|795.5|787.5|795.1|787.1|7
1721746610000|2024-07-23 14:56:50|795.05|787.05|795.6|787.6|795.6|787.6|795|787|11
1721746620000|2024-07-23 14:57:00|795.65|787.65|795.9|787.9|796.2|788.2|795.65|787.65|10
1721746630000|2024-07-23 14:57:10|795.85|787.85|796.25|788.25|796.25|788.25|795.8|787.8|15
1721746640000|2024-07-23 14:57:20|796.3|788.3|796.55|788.55|796.55|788.55|796.3|788.3|7
1721746650000|2024-07-23 14:57:30|796.65|788.65|796.25|788.25|796.7|788.7|796.2|788.2|15
1721746660000|2024-07-23 14:57:40|796.3|788.3|796.5|788.5|796.5|788.5|796.3|788.3|6
1721746670000|2024-07-23 14:57:50|796.55|788.55|796.6|788.6|796.75|788.75|796.55|788.55|6
1721746680000|2024-07-23 14:58:00|796.55|788.55|796.05|788.05|796.55|788.55|796|788|10
1721746690000|2024-07-23 14:58:10|796.1|788.1|795.25|787.25|796.35|788.35|795|787|14
1721746700000|2024-07-23 14:58:20|795.2|787.2|794.5|786.5|795.2|787.2|794.4|786.4|14
1721746710000|2024-07-23 14:58:30|794.4|786.4|794.65|786.65|794.85|786.85|794.4|786.4|9
1721746720000|2024-07-23 14:58:40|794.7|786.7|794.95|786.95|794.95|786.95|794.6|786.6|6
1721746730000|2024-07-23 14:58:50|795|787|794.8|786.8|795|787|794.8|786.8|6
1721746740000|2024-07-23 14:59:00|794.75|786.75|794.8|786.8|794.8|786.8|794.6|786.6|6
1721746750000|2024-07-23 14:59:10|794.75|786.75|794.7|786.7|794.8|786.8|794.7|786.7|7
1721746760000|2024-07-23 14:59:20|794.65|786.65|794.35|786.35|794.65|786.65|794.35|786.35|8
1721746770000|2024-07-23 14:59:30|794.2|786.2|793.95|785.95|794.25|786.25|793.95|785.95|5
1721746780000|2024-07-23 14:59:40|793.85|785.85|794.3|786.3|794.3|786.3|793.85|785.85|7
1721746790000|2024-07-23 14:59:50|794.25|786.25|794.35|786.35|794.35|786.35|794.25|786.25|5
1721746800000|2024-07-23 15:00:00|794.45|786.45|794.65|786.65|794.65|786.65|794.35|786.35|11
1721746810000|2024-07-23 15:00:10|794.7|786.7|794.3|786.3|794.7|786.7|794|786|12
1721746820000|2024-07-23 15:00:20|794.2|786.2|793.6|785.6|794.2|786.2|793.6|785.6|17
1721746830000|2024-07-23 15:00:30|793.55|785.55|793.1|785.1|793.55|785.55|793.1|785.1|13
1721746840000|2024-07-23 15:00:40|793.05|785.05|792.5|784.5|793.05|785.05|792.5|784.5|11
1721746850000|2024-07-23 15:00:50|792.35|784.35|792.85|784.85|792.85|784.85|792.05|784.05|11
1721746860000|2024-07-23 15:01:00|793.1|785.1|791.6|783.6|793.1|785.1|791.55|783.55|27
1721746870000|2024-07-23 15:01:10|791.65|783.65|791.5|783.5|791.85|783.85|791.5|783.5|13
1721746880000|2024-07-23 15:01:20|791.4|783.4|792.4|784.4|792.4|784.4|791.4|783.4|19
1721746890000|2024-07-23 15:01:30|792.45|784.45|793|785|793.1|785.1|792.35|784.35|17
1721746900000|2024-07-23 15:01:40|792.95|784.95|793.1|785.1|793.3|785.3|792.75|784.75|23
1721746910000|2024-07-23 15:01:50|793.15|785.15|793.3|785.3|793.3|785.3|792.85|784.85|13
1721746920000|2024-07-23 15:02:00|793.4|785.4|793.15|785.15|793.5|785.5|793.15|785.15|15
1721746930000|2024-07-23 15:02:10|793.1|785.1|792.7|784.7|793.1|785.1|792.6|784.6|11
1721746940000|2024-07-23 15:02:20|792.55|784.55|791.5|783.5|792.55|784.55|791.5|783.5|12
1721746950000|2024-07-23 15:02:30|791.45|783.45|791.25|783.25|791.45|783.45|791.25|783.25|3
1721746960000|2024-07-23 15:02:40|791.3|783.3|792|784|792.05|784.05|791.3|783.3|13
1721747010000|2024-07-23 15:03:30|791.5|783.5|790.8|782.8|791.5|783.5|790.75|782.75|9
1721747020000|2024-07-23 15:03:40|790.75|782.75|790.65|782.65|790.75|782.75|790.65|782.65|3
1721747030000|2024-07-23 15:03:50|790.55|782.55|790.6|782.6|790.65|782.65|790.55|782.55|3
1721747040000|2024-07-23 15:04:00|790.55|782.55|790.3|782.3|790.55|782.55|790.2|782.2|11
1721747050000|2024-07-23 15:04:10|790.25|782.25|790.3|782.3|790.5|782.5|790.25|782.25|13
1721747060000|2024-07-23 15:04:20|790.15|782.15|790.15|782.15|790.3|782.3|790.05|782.05|12
1721747070000|2024-07-23 15:04:30|790.1|782.1|789.65|781.65|790.1|782.1|789.3|781.3|18
1721747080000|2024-07-23 15:04:40|789.7|781.7|789.5|781.5|789.7|781.7|789.4|781.4|8
1721747090000|2024-07-23 15:04:50|789.6|781.6|790.2|782.2|790.2|782.2|789.6|781.6|9
1721747100000|2024-07-23 15:05:00|790.25|782.25|789.85|781.85|790.4|782.4|789.65|781.65|15
1721747110000|2024-07-23 15:05:10|789.95|781.95|789.75|781.75|790|782|789.6|781.6|12
1721747120000|2024-07-23 15:05:20|789.8|781.8|789.4|781.4|789.8|781.8|789.4|781.4|6
1721747130000|2024-07-23 15:05:30|789.35|781.35|789.15|781.15|789.35|781.35|788.95|780.95|14
1721747140000|2024-07-23 15:05:40|789.25|781.25|789.45|781.45|789.8|781.8|789.25|781.25|15
1721747150000|2024-07-23 15:05:50|789.5|781.5|789.45|781.45|789.65|781.65|789.4|781.4|14
1721747160000|2024-07-23 15:06:00|789.4|781.4|789.4|781.4|789.75|781.75|789.4|781.4|10
1721747170000|2024-07-23 15:06:10|789.35|781.35|789.05|781.05|789.35|781.35|789.05|781.05|4
1721747180000|2024-07-23 15:06:20|789|781|788.85|780.85|789|781|788.85|780.85|6
1721747190000|2024-07-23 15:06:30|788.75|780.75|786.5|778.5|788.75|780.75|786.45|778.45|11
1721747200000|2024-07-23 15:06:40|786.45|778.45|787.5|779.5|787.55|779.55|786.45|778.45|22
1721747210000|2024-07-23 15:06:50|787.45|779.45|787.85|779.85|787.85|779.85|787.05|779.05|18
1721747220000|2024-07-23 15:07:00|787.95|779.95|788.8|780.8|788.8|780.8|787.95|779.95|14
1721747230000|2024-07-23 15:07:10|788.75|780.75|789.2|781.2|789.2|781.2|788.5|780.5|18
1721747240000|2024-07-23 15:07:20|789.25|781.25|788.85|780.85|789.6|781.6|788.85|780.85|14
1721747250000|2024-07-23 15:07:30|788.9|780.9|789.1|781.1|789.1|781.1|788.7|780.7|13
1721747260000|2024-07-23 15:07:40|789.05|781.05|789.15|781.15|789.15|781.15|788.8|780.8|12
1721747270000|2024-07-23 15:07:50|789.2|781.2|789.2|781.2|789.4|781.4|789.2|781.2|7
1721747280000|2024-07-23 15:08:00|789.15|781.15|789.1|781.1|789.15|781.15|788.9|780.9|20
1721747290000|2024-07-23 15:08:10|789.15|781.15|789.65|781.65|789.65|781.65|789.15|781.15|13
1721747300000|2024-07-23 15:08:20|789.7|781.7|789.4|781.4|790.1|782.1|789.4|781.4|14
1721747310000|2024-07-23 15:08:30|789.35|781.35|789.25|781.25|789.55|781.55|789.2|781.2|11
1721747320000|2024-07-23 15:08:40|789|781|789.15|781.15|789.15|781.15|788.95|780.95|13
1721747330000|2024-07-23 15:08:50|789.25|781.25|789.2|781.2|789.25|781.25|789.2|781.2|2
1721747340000|2024-07-23 15:09:00|789.1|781.1|789.25|781.25|789.3|781.3|788.9|780.9|13
1721747350000|2024-07-23 15:09:10|789.3|781.3|789.9|781.9|789.9|781.9|789.3|781.3|16
1721747360000|2024-07-23 15:09:20|790|782|790|782|790|782|789.75|781.75|9
1721747370000|2024-07-23 15:09:30|790.15|782.15|790.2|782.2|790.2|782.2|790.1|782.1|5
1721747390000|2024-07-23 15:09:50|790.25|782.25|790.65|782.65|790.7|782.7|790.25|782.25|7
1721747400000|2024-07-23 15:10:00|790.6|782.6|790.9|782.9|791.05|783.05|790.5|782.5|14
1721747410000|2024-07-23 15:10:10|790.85|782.85|792.05|784.05|792.05|784.05|790.85|782.85|18
1721747420000|2024-07-23 15:10:20|792|784|792.05|784.05|792.05|784.05|791.8|783.8|12
1721747430000|2024-07-23 15:10:30|792.1|784.1|792.75|784.75|792.75|784.75|792.1|784.1|11
1721747440000|2024-07-23 15:10:40|792.7|784.7|792|784|792.8|784.8|792|784|14
1721747450000|2024-07-23 15:10:50|791.95|783.95|791.85|783.85|791.95|783.95|791.8|783.8|8
1721747460000|2024-07-23 15:11:00|791.8|783.8|791.85|783.85|792.2|784.2|791.8|783.8|20
1721747470000|2024-07-23 15:11:10|791.9|783.9|791.85|783.85|791.95|783.95|791.85|783.85|5
1721747480000|2024-07-23 15:11:20|791.7|783.7|791.6|783.6|791.7|783.7|791.1|783.1|12
1721747490000|2024-07-23 15:11:30|791.55|783.55|791.2|783.2|791.55|783.55|791.2|783.2|6
1721747500000|2024-07-23 15:11:40|791.1|783.1|791.5|783.5|791.55|783.55|791.05|783.05|11
1721747510000|2024-07-23 15:11:50|791.45|783.45|791.25|783.25|791.45|783.45|791|783|9
1721747520000|2024-07-23 15:12:00|791.2|783.2|791.45|783.45|791.45|783.45|791.05|783.05|10
1721747530000|2024-07-23 15:12:10|791.4|783.4|791.7|783.7|791.7|783.7|791.3|783.3|10
1721747540000|2024-07-23 15:12:20|791.55|783.55|791.45|783.45|791.55|783.55|791.45|783.45|2
1721747550000|2024-07-23 15:12:30|791.5|783.5|791|783|791.5|783.5|791|783|7
1721747560000|2024-07-23 15:12:40|790.95|782.95|790.8|782.8|790.95|782.95|790.6|782.6|10
1721747570000|2024-07-23 15:12:50|790.75|782.75|790.45|782.45|790.75|782.75|790.45|782.45|6
1721747580000|2024-07-23 15:13:00|790.35|782.35|790.5|782.5|790.5|782.5|790.05|782.05|13
1721747590000|2024-07-23 15:13:10|790.45|782.45|790.75|782.75|791.25|783.25|790.45|782.45|14
1721747600000|2024-07-23 15:13:20|790.7|782.7|790.55|782.55|791.05|783.05|790.55|782.55|18
1721747610000|2024-07-23 15:13:30|790.4|782.4|789.5|781.5|790.4|782.4|789.5|781.5|13
1721747620000|2024-07-23 15:13:40|789.55|781.55|789.65|781.65|790|782|789.55|781.55|11
1721747630000|2024-07-23 15:13:50|789.6|781.6|790.5|782.5|790.5|782.5|789.4|781.4|20
1721747640000|2024-07-23 15:14:00|790.6|782.6|791.2|783.2|791.2|783.2|790.6|782.6|24
1721747650000|2024-07-23 15:14:10|791.15|783.15|791.5|783.5|791.55|783.55|791|783|22
1721747660000|2024-07-23 15:14:20|791.45|783.45|791.2|783.2|791.5|783.5|791.2|783.2|17
1721747670000|2024-07-23 15:14:30|791.25|783.25|791.3|783.3|791.45|783.45|791.2|783.2|20
1721747680000|2024-07-23 15:14:40|791.35|783.35|791.3|783.3|791.4|783.4|791.25|783.25|9
1721747690000|2024-07-23 15:14:50|791.25|783.25|791.5|783.5|791.7|783.7|791.25|783.25|14
1721747700000|2024-07-23 15:15:00|791.55|783.55|791.8|783.8|791.85|783.85|791.55|783.55|18
1721747710000|2024-07-23 15:15:10|791.85|783.85|791.75|783.75|792.5|784.5|791.75|783.75|13
1721747720000|2024-07-23 15:15:20|791.7|783.7|791.95|783.95|792.05|784.05|791.7|783.7|10
1721747730000|2024-07-23 15:15:30|791.85|783.85|792|784|792.05|784.05|791.8|783.8|8
1721747740000|2024-07-23 15:15:40|791.95|783.95|791.75|783.75|791.95|783.95|791.75|783.75|12
1721747750000|2024-07-23 15:15:50|791.65|783.65|791.35|783.35|791.65|783.65|791.35|783.35|9
1721747760000|2024-07-23 15:16:00|791.3|783.3|791.8|783.8|791.9|783.9|791.3|783.3|10
1721747770000|2024-07-23 15:16:10|791.85|783.85|791.85|783.85|791.85|783.85|791.8|783.8|3
1721747780000|2024-07-23 15:16:20|791.9|783.9|791.55|783.55|791.9|783.9|791.5|783.5|9
1721747790000|2024-07-23 15:16:30|791.6|783.6|791.7|783.7|791.85|783.85|791.6|783.6|6
1721747800000|2024-07-23 15:16:40|791.75|783.75|791.7|783.7|791.85|783.85|791.65|783.65|13
1721747810000|2024-07-23 15:16:50|791.65|783.65|791.3|783.3|791.65|783.65|791.3|783.3|10
1721747820000|2024-07-23 15:17:00|791.4|783.4|790.75|782.75|791.5|783.5|790.65|782.65|16
1721747830000|2024-07-23 15:17:10|790.8|782.8|790.75|782.75|790.8|782.8|790.4|782.4|12
1721747840000|2024-07-23 15:17:20|790.8|782.8|790.35|782.35|790.8|782.8|790.35|782.35|8
1721747850000|2024-07-23 15:17:30|790.4|782.4|790.15|782.15|790.4|782.4|790.15|782.15|4
1721747860000|2024-07-23 15:17:40|789.95|781.95|790.1|782.1|790.2|782.2|789.95|781.95|6
1721747870000|2024-07-23 15:17:50|790.05|782.05|789.95|781.95|790.05|782.05|789.95|781.95|3
1721747880000|2024-07-23 15:18:00|790.05|782.05|790.3|782.3|790.3|782.3|790.05|782.05|12
1721747890000|2024-07-23 15:18:10|790.35|782.35|790.8|782.8|790.8|782.8|790.35|782.35|10
1721747900000|2024-07-23 15:18:20|790.85|782.85|790.85|782.85|790.9|782.9|790.75|782.75|6
1721747910000|2024-07-23 15:18:30|790.8|782.8|790.8|782.8|790.8|782.8|790.75|782.75|3
1721747920000|2024-07-23 15:18:40|790.75|782.75|790.8|782.8|790.8|782.8|790.7|782.7|5
1721747930000|2024-07-23 15:18:50|790.75|782.75|790.5|782.5|790.75|782.75|790.5|782.5|5
1721747940000|2024-07-23 15:19:00|790.55|782.55|790.75|782.75|790.75|782.75|790.3|782.3|16
1721747950000|2024-07-23 15:19:10|790.8|782.8|790.5|782.5|790.9|782.9|790.5|782.5|11
1721747960000|2024-07-23 15:19:20|790.45|782.45|790.45|782.45|790.45|782.45|790.4|782.4|5
1721747970000|2024-07-23 15:19:30|790.4|782.4|790.7|782.7|790.7|782.7|790.4|782.4|12
1721747980000|2024-07-23 15:19:40|790.8|782.8|790.75|782.75|790.8|782.8|790.75|782.75|2
1721747990000|2024-07-23 15:19:50|790.7|782.7|790.55|782.55|790.7|782.7|790.45|782.45|8
1721748000000|2024-07-23 15:20:00|790.6|782.6|790.5|782.5|790.6|782.6|790.4|782.4|8
1721748010000|2024-07-23 15:20:10|790.65|782.65|790.8|782.8|790.8|782.8|790.65|782.65|7
1721748020000|2024-07-23 15:20:20|790.85|782.85|791.05|783.05|791.1|783.1|790.85|782.85|5
1721748030000|2024-07-23 15:20:30|791|783|791.1|783.1|791.45|783.45|791|783|11
1721748040000|2024-07-23 15:20:40|791.15|783.15|791|783|791.2|783.2|791|783|5
1721748050000|2024-07-23 15:20:50|791.1|783.1|791.3|783.3|791.3|783.3|791.1|783.1|3
1721748060000|2024-07-23 15:21:00|791.25|783.25|791.4|783.4|791.55|783.55|791.2|783.2|15
1721748070000|2024-07-23 15:21:10|791.45|783.45|791.15|783.15|791.6|783.6|791.15|783.15|11
1721748080000|2024-07-23 15:21:20|791.2|783.2|791.2|783.2|791.5|783.5|791.2|783.2|9
1721748090000|2024-07-23 15:21:30|791.15|783.15|791.1|783.1|791.15|783.15|791.1|783.1|4
1721748100000|2024-07-23 15:21:40|791.15|783.15|791.7|783.7|791.7|783.7|791.15|783.15|8
1721748110000|2024-07-23 15:21:50|791.75|783.75|792.35|784.35|792.35|784.35|791.75|783.75|10
1721748120000|2024-07-23 15:22:00|792.4|784.4|791.75|783.75|792.4|784.4|791.7|783.7|17
1721748130000|2024-07-23 15:22:10|791.7|783.7|791.45|783.45|791.7|783.7|791.35|783.35|13
1721748140000|2024-07-23 15:22:20|791.4|783.4|791.15|783.15|791.5|783.5|791.15|783.15|7
1721748150000|2024-07-23 15:22:30|791.1|783.1|791.2|783.2|791.25|783.25|791.05|783.05|5
1721748160000|2024-07-23 15:22:40|791.25|783.25|790.8|782.8|791.25|783.25|790.75|782.75|9
1721748170000|2024-07-23 15:22:50|790.75|782.75|790.9|782.9|791.05|783.05|790.75|782.75|5
1721748180000|2024-07-23 15:23:00|790.85|782.85|790.65|782.65|790.9|782.9|790.6|782.6|9
1721748190000|2024-07-23 15:23:10|790.6|782.6|789.7|781.7|790.6|782.6|789.45|781.45|20
1721748200000|2024-07-23 15:23:20|789.75|781.75|790.55|782.55|790.6|782.6|789.7|781.7|24
1721748210000|2024-07-23 15:23:30|790.5|782.5|790.4|782.4|790.55|782.55|790.4|782.4|8
1721748220000|2024-07-23 15:23:40|790.55|782.55|789.95|781.95|790.55|782.55|789.95|781.95|14
1721748230000|2024-07-23 15:23:50|789.9|781.9|789.75|781.75|790.05|782.05|789.45|781.45|25
1721748240000|2024-07-23 15:24:00|789.7|781.7|789.65|781.65|789.75|781.75|789.35|781.35|20
1721748250000|2024-07-23 15:24:10|789.6|781.6|789.65|781.65|789.8|781.8|789.55|781.55|14
1721748260000|2024-07-23 15:24:20|789.55|781.55|789.4|781.4|789.65|781.65|789.4|781.4|13
1721748270000|2024-07-23 15:24:30|789.3|781.3|789.7|781.7|789.75|781.75|789.3|781.3|15
1721748280000|2024-07-23 15:24:40|789.65|781.65|789.85|781.85|789.85|781.85|789.5|781.5|8
1721748290000|2024-07-23 15:24:50|789.9|781.9|790.15|782.15|790.2|782.2|789.9|781.9|10
1721748300000|2024-07-23 15:25:00|790.2|782.2|791.35|783.35|791.55|783.55|790.2|782.2|17
1721748310000|2024-07-23 15:25:10|791.15|783.15|791.25|783.25|791.4|783.4|791.1|783.1|14
1721748320000|2024-07-23 15:25:20|791.2|783.2|790.75|782.75|791.2|783.2|790.75|782.75|13
1721748330000|2024-07-23 15:25:30|790.7|782.7|790.7|782.7|790.7|782.7|790.3|782.3|24
1721748340000|2024-07-23 15:25:40|790.75|782.75|790.8|782.8|790.95|782.95|790.75|782.75|10
1721748350000|2024-07-23 15:25:50|790.75|782.75|790.6|782.6|790.75|782.75|790.6|782.6|4
1721748360000|2024-07-23 15:26:00|790.7|782.7|790.5|782.5|790.8|782.8|790.5|782.5|12
1721748370000|2024-07-23 15:26:10|790.35|782.35|790|782|790.35|782.35|789.95|781.95|8
1721748380000|2024-07-23 15:26:20|790.05|782.05|790.1|782.1|790.15|782.15|790.05|782.05|6
1721748390000|2024-07-23 15:26:30|790.05|782.05|790.05|782.05|790.15|782.15|790|782|7
1721748400000|2024-07-23 15:26:40|790.1|782.1|790.45|782.45|790.45|782.45|790.1|782.1|9
1721748410000|2024-07-23 15:26:50|790.5|782.5|790.25|782.25|790.5|782.5|790.2|782.2|9
1721748420000|2024-07-23 15:27:00|790.3|782.3|790.9|782.9|790.95|782.95|790.25|782.25|13
1721748430000|2024-07-23 15:27:10|790.85|782.85|790.1|782.1|790.85|782.85|790.1|782.1|23
1721748440000|2024-07-23 15:27:20|789.95|781.95|789.95|781.95|789.95|781.95|789.6|781.6|9
1721748450000|2024-07-23 15:27:30|790|782|790.2|782.2|790.2|782.2|790|782|4
1721748460000|2024-07-23 15:27:40|790.1|782.1|789.8|781.8|790.1|782.1|789.7|781.7|10
1721748470000|2024-07-23 15:27:50|789.75|781.75|789.7|781.7|789.9|781.9|789.65|781.65|13
1721748480000|2024-07-23 15:28:00|789.75|781.75|789.2|781.2|789.85|781.85|789.2|781.2|11
1721748490000|2024-07-23 15:28:10|789.05|781.05|788.95|780.95|789.15|781.15|788.9|780.9|21
1721748500000|2024-07-23 15:28:20|789|781|788.8|780.8|789.05|781.05|788.8|780.8|7
1721748510000|2024-07-23 15:28:30|788.75|780.75|787.8|779.8|788.8|780.8|787.45|779.45|19
1721748520000|2024-07-23 15:28:40|787.7|779.7|787.45|779.45|787.75|779.75|786.9|778.9|24
1721748530000|2024-07-23 15:28:50|787.5|779.5|788|780|788.05|780.05|787.5|779.5|19
1721748540000|2024-07-23 15:29:00|788.05|780.05|787.65|779.65|788.4|780.4|787.65|779.65|26
1721748550000|2024-07-23 15:29:10|787.6|779.6|787.15|779.15|787.6|779.6|787.1|779.1|26
1721748560000|2024-07-23 15:29:20|787.05|779.05|786.55|778.55|787.2|779.2|786.1|778.1|25
1721748570000|2024-07-23 15:29:30|786.5|778.5|786|778|786.6|778.6|785.8|777.8|21
1721748580000|2024-07-23 15:29:40|785.95|777.95|785.55|777.55|786.15|778.15|785.55|777.55|20
1721748590000|2024-07-23 15:29:50|785.5|777.5|785.75|777.75|785.8|777.8|785.45|777.45|11
1721748600000|2024-07-23 15:30:00|785.7|777.7|784.75|776.75|785.7|777.7|784.25|776.25|20
1721748610000|2024-07-23 15:30:10|784.9|776.9|785.4|777.4|785.4|777.4|784.8|776.8|21
1721748620000|2024-07-23 15:30:20|785.45|777.45|786.45|778.45|786.45|778.45|785.45|777.45|22
1721748630000|2024-07-23 15:30:30|786.5|778.5|786.8|778.8|786.8|778.8|786.4|778.4|22
1721748640000|2024-07-23 15:30:40|786.75|778.75|787.2|779.2|787.25|779.25|786.75|778.75|9
1721748650000|2024-07-23 15:30:50|787.15|779.15|786.7|778.7|787.15|779.15|786.6|778.6|19
1721748660000|2024-07-23 15:31:00|786.75|778.75|786.25|778.25|786.95|778.95|786.25|778.25|22
1721748670000|2024-07-23 15:31:10|786.2|778.2|786.45|778.45|786.45|778.45|785.95|777.95|18
1721748680000|2024-07-23 15:31:20|786.5|778.5|786.8|778.8|786.9|778.9|786.45|778.45|16
1721748690000|2024-07-23 15:31:30|786.85|778.85|787.3|779.3|787.3|779.3|786.75|778.75|16
1721748700000|2024-07-23 15:31:40|787.25|779.25|787.65|779.65|787.9|779.9|787.25|779.25|22
1721748710000|2024-07-23 15:31:50|787.7|779.7|787.2|779.2|787.7|779.7|787.15|779.15|10
1721748720000|2024-07-23 15:32:00|787.3|779.3|787.35|779.35|787.55|779.55|786.85|778.85|26
1721748730000|2024-07-23 15:32:10|787.5|779.5|786.7|778.7|787.5|779.5|786.45|778.45|14
1721748740000|2024-07-23 15:32:20|786.65|778.65|786.85|778.85|786.9|778.9|786.6|778.6|17
1721748750000|2024-07-23 15:32:30|786.9|778.9|786.3|778.3|787.25|779.25|786.3|778.3|24
1721748760000|2024-07-23 15:32:40|786.4|778.4|786.25|778.25|786.8|778.8|786.25|778.25|16
1721748770000|2024-07-23 15:32:50|786.2|778.2|786.2|778.2|786.35|778.35|786.05|778.05|9
1721748780000|2024-07-23 15:33:00|786.15|778.15|786.15|778.15|786.35|778.35|786.05|778.05|14
1721748790000|2024-07-23 15:33:10|786.2|778.2|786.55|778.55|786.85|778.85|786.2|778.2|17
1721748800000|2024-07-23 15:33:20|786.5|778.5|785.75|777.75|786.5|778.5|785.4|777.4|22
1721748810000|2024-07-23 15:33:30|785.65|777.65|784.9|776.9|785.65|777.65|784.9|776.9|14
1721748820000|2024-07-23 15:33:40|784.95|776.95|785.25|777.25|785.3|777.3|784.95|776.95|12
1721748830000|2024-07-23 15:33:50|785.3|777.3|784.85|776.85|785.3|777.3|784.75|776.75|18
1721748840000|2024-07-23 15:34:00|784.9|776.9|784.65|776.65|784.9|776.9|784.65|776.65|5
1721748850000|2024-07-23 15:34:10|784.75|776.75|784.9|776.9|784.9|776.9|784.65|776.65|10
1721748860000|2024-07-23 15:34:20|784.85|776.85|784.5|776.5|784.85|776.85|784.25|776.25|16
1721748870000|2024-07-23 15:34:30|784.4|776.4|785|777|785.1|777.1|784.3|776.3|14
1721748880000|2024-07-23 15:34:40|785.05|777.05|785.45|777.45|785.45|777.45|784.8|776.8|17
1721748890000|2024-07-23 15:34:50|785.4|777.4|785.1|777.1|785.45|777.45|785.05|777.05|9
1721748900000|2024-07-23 15:35:00|785.05|777.05|784.6|776.6|785.05|777.05|784.55|776.55|15
1721748910000|2024-07-23 15:35:10|784.7|776.7|784.55|776.55|784.75|776.75|784.2|776.2|20
1721748920000|2024-07-23 15:35:20|784.6|776.6|785.1|777.1|785.1|777.1|784.6|776.6|19
1721748930000|2024-07-23 15:35:30|785.15|777.15|785.65|777.65|785.65|777.65|785.15|777.15|18
1721748940000|2024-07-23 15:35:40|785.75|777.75|786.1|778.1|786.1|778.1|785.7|777.7|14
1721748950000|2024-07-23 15:35:50|786.15|778.15|785.8|777.8|786.15|778.15|785.5|777.5|15
1721748960000|2024-07-23 15:36:00|785.7|777.7|786.05|778.05|786.05|778.05|785.55|777.55|21
1721748970000|2024-07-23 15:36:10|786|778|786.35|778.35|786.4|778.4|786|778|9
1721748980000|2024-07-23 15:36:20|786.4|778.4|786.8|778.8|786.8|778.8|786.4|778.4|13
1721748990000|2024-07-23 15:36:30|786.75|778.75|784.5|776.5|786.75|778.75|784.45|776.45|19
1721749000000|2024-07-23 15:36:40|784.55|776.55|785.5|777.5|785.65|777.65|784.55|776.55|20
1721749010000|2024-07-23 15:36:50|785.55|777.55|785|777|785.55|777.55|784.75|776.75|17
1721749020000|2024-07-23 15:37:00|784.95|776.95|784.9|776.9|784.95|776.95|784.45|776.45|18
1721749030000|2024-07-23 15:37:10|784.95|776.95|784.6|776.6|785.2|777.2|784.05|776.05|26
1721749040000|2024-07-23 15:37:20|784.5|776.5|784.5|776.5|784.5|776.5|784.05|776.05|13
1721749050000|2024-07-23 15:37:30|784.55|776.55|784.6|776.6|784.65|776.65|784.45|776.45|14
1721749060000|2024-07-23 15:37:40|784.65|776.65|785.45|777.45|785.55|777.55|784.65|776.65|23
1721749070000|2024-07-23 15:37:50|785.5|777.5|786.2|778.2|786.2|778.2|785.5|777.5|13
1721749080000|2024-07-23 15:38:00|786.15|778.15|786.65|778.65|786.65|778.65|786.15|778.15|14
1721749090000|2024-07-23 15:38:10|786.6|778.6|786.55|778.55|786.85|778.85|786.5|778.5|8
1721749100000|2024-07-23 15:38:20|786.5|778.5|786.15|778.15|786.6|778.6|786.15|778.15|12
1721749110000|2024-07-23 15:38:30|786.2|778.2|786.25|778.25|786.55|778.55|786.05|778.05|17
1721749120000|2024-07-23 15:38:40|786.2|778.2|786.25|778.25|786.45|778.45|786.15|778.15|15
1721749130000|2024-07-23 15:38:50|786.3|778.3|785.85|777.85|786.3|778.3|785.75|777.75|22
1721749140000|2024-07-23 15:39:00|785.9|777.9|785.8|777.8|786.25|778.25|785.8|777.8|20
1721749150000|2024-07-23 15:39:10|785.6|777.6|785.95|777.95|786|778|785.6|777.6|13
1721749160000|2024-07-23 15:39:20|785.9|777.9|785.75|777.75|785.9|777.9|785.3|777.3|13
1721749170000|2024-07-23 15:39:30|785.8|777.8|785.6|777.6|786.15|778.15|785.6|777.6|21
1721749180000|2024-07-23 15:39:40|785.5|777.5|785.95|777.95|786.3|778.3|785.45|777.45|21
1721749190000|2024-07-23 15:39:50|785.9|777.9|785.85|777.85|785.95|777.95|785.5|777.5|15
1721749200000|2024-07-23 15:40:00|785.9|777.9|785.9|777.9|786|778|785.85|777.85|15
1721749210000|2024-07-23 15:40:10|785.75|777.75|785.25|777.25|785.75|777.75|785.2|777.2|15
1721749220000|2024-07-23 15:40:20|785.1|777.1|785.7|777.7|785.75|777.75|785.05|777.05|24
1721749230000|2024-07-23 15:40:30|785.75|777.75|786.6|778.6|786.6|778.6|785.75|777.75|13
1721749240000|2024-07-23 15:40:40|786.65|778.65|786.85|778.85|786.9|778.9|786.65|778.65|16
1721749250000|2024-07-23 15:40:50|786.9|778.9|786.9|778.9|787.05|779.05|786.85|778.85|11
1721749260000|2024-07-23 15:41:00|786.95|778.95|786.85|778.85|787.05|779.05|786.85|778.85|6
1721749270000|2024-07-23 15:41:10|786.95|778.95|787.4|779.4|787.6|779.6|786.8|778.8|18
1721749280000|2024-07-23 15:41:20|787.35|779.35|787.15|779.15|787.35|779.35|786.85|778.85|16
1721749290000|2024-07-23 15:41:30|787.2|779.2|787.6|779.6|787.65|779.65|787.2|779.2|11
1721749300000|2024-07-23 15:41:40|787.35|779.35|788.1|780.1|788.15|780.15|787.05|779.05|20
1721749310000|2024-07-23 15:41:50|788.15|780.15|788.65|780.65|788.65|780.65|788.1|780.1|20
1721749320000|2024-07-23 15:42:00|788.7|780.7|788.2|780.2|789.35|781.35|788.2|780.2|24
1721749330000|2024-07-23 15:42:10|788.3|780.3|788.7|780.7|788.7|780.7|787.8|779.8|29
1721749340000|2024-07-23 15:42:20|788.75|780.75|787.9|779.9|788.75|780.75|787.8|779.8|27
1721749350000|2024-07-23 15:42:30|787.85|779.85|787.85|779.85|788.65|780.65|787.85|779.85|21
1721749360000|2024-07-23 15:42:40|787.9|779.9|788.4|780.4|788.4|780.4|787.5|779.5|25
1721749370000|2024-07-23 15:42:50|788.35|780.35|788.35|780.35|788.6|780.6|788.25|780.25|15
1721749380000|2024-07-23 15:43:00|788.4|780.4|788.55|780.55|788.55|780.55|788.15|780.15|13
1721749390000|2024-07-23 15:43:10|788.6|780.6|788.9|780.9|789.3|781.3|788.25|780.25|22
1721749400000|2024-07-23 15:43:20|788.75|780.75|789.1|781.1|789.2|781.2|788.75|780.75|8
1721749410000|2024-07-23 15:43:30|789.15|781.15|789.05|781.05|789.15|781.15|789|781|14
1721749420000|2024-07-23 15:43:40|789|781|788.6|780.6|789.15|781.15|788.6|780.6|16
1721749430000|2024-07-23 15:43:50|788.8|780.8|788.8|780.8|788.95|780.95|788.8|780.8|12
1721749440000|2024-07-23 15:44:00|788.85|780.85|788.7|780.7|788.9|780.9|788.65|780.65|15
1721749450000|2024-07-23 15:44:10|788.75|780.75|788.75|780.75|788.85|780.85|788.2|780.2|19
1721749460000|2024-07-23 15:44:20|788.7|780.7|788.65|780.65|788.75|780.75|788.5|780.5|11
1721749470000|2024-07-23 15:44:30|788.5|780.5|788.55|780.55|788.55|780.55|788.5|780.5|2
1721749480000|2024-07-23 15:44:40|788.5|780.5|788.5|780.5|788.55|780.55|788.35|780.35|10
1721749490000|2024-07-23 15:44:50|788.45|780.45|788.6|780.6|788.7|780.7|788.45|780.45|7
1721749500000|2024-07-23 15:45:00|788.65|780.65|788.5|780.5|788.65|780.65|788.5|780.5|8
1721749510000|2024-07-23 15:45:10|788.55|780.55|789.1|781.1|789.1|781.1|788.5|780.5|10
1721749520000|2024-07-23 15:45:20|789.2|781.2|789.55|781.55|789.55|781.55|789.2|781.2|5
1721749530000|2024-07-23 15:45:30|789.6|781.6|789.65|781.65|789.7|781.7|789.6|781.6|4
1721749540000|2024-07-23 15:45:40|789.7|781.7|789.3|781.3|789.7|781.7|789.3|781.3|9
1721749550000|2024-07-23 15:45:50|789.15|781.15|788.85|780.85|789.2|781.2|788.85|780.85|9
1721749560000|2024-07-23 15:46:00|788.8|780.8|788.6|780.6|788.8|780.8|788.4|780.4|15
1721749570000|2024-07-23 15:46:10|788.55|780.55|788.55|780.55|788.65|780.65|788.35|780.35|15
1721749580000|2024-07-23 15:46:20|788.5|780.5|788.25|780.25|788.5|780.5|787.9|779.9|20
1721749590000|2024-07-23 15:46:30|788.2|780.2|788.05|780.05|788.35|780.35|787.95|779.95|19
1721749600000|2024-07-23 15:46:40|788|780|787.55|779.55|788|780|787.4|779.4|11
1721749610000|2024-07-23 15:46:50|787.5|779.5|787.4|779.4|787.6|779.6|787.3|779.3|12
1721749620000|2024-07-23 15:47:00|787.45|779.45|787.65|779.65|787.65|779.65|787.3|779.3|14
1721749630000|2024-07-23 15:47:10|787.7|779.7|787.8|779.8|787.95|779.95|787.7|779.7|8
1721749640000|2024-07-23 15:47:20|787.75|779.75|787.8|779.8|787.85|779.85|787.55|779.55|10
1721749650000|2024-07-23 15:47:30|787.65|779.65|787.75|779.75|787.75|779.75|787.65|779.65|5
1721749660000|2024-07-23 15:47:40|787.65|779.65|787.05|779.05|787.65|779.65|787.05|779.05|7
1721749670000|2024-07-23 15:47:50|787|779|786.3|778.3|787|779|786.3|778.3|6
1721749680000|2024-07-23 15:48:00|786.2|778.2|785.15|777.15|786.2|778.2|785.15|777.15|12
1721749690000|2024-07-23 15:48:10|785.05|777.05|786.2|778.2|786.2|778.2|784.9|776.9|27
1721749700000|2024-07-23 15:48:20|786.25|778.25|786.6|778.6|786.7|778.7|786.25|778.25|28
1721749710000|2024-07-23 15:48:30|786.55|778.55|786.2|778.2|786.65|778.65|785.95|777.95|17
1721749720000|2024-07-23 15:48:40|786.25|778.25|785.7|777.7|786.4|778.4|785.7|777.7|14
1721749730000|2024-07-23 15:48:50|785.55|777.55|786.1|778.1|786.1|778.1|785.35|777.35|24
1721749740000|2024-07-23 15:49:00|786.05|778.05|786.5|778.5|786.55|778.55|785.9|777.9|20
1721749750000|2024-07-23 15:49:10|786.45|778.45|786.6|778.6|786.7|778.7|786.35|778.35|17
1721749760000|2024-07-23 15:49:20|786.7|778.7|787.05|779.05|787.3|779.3|786.7|778.7|24
1721749770000|2024-07-23 15:49:30|786.9|778.9|787.1|779.1|787.2|779.2|786.85|778.85|17
1721749780000|2024-07-23 15:49:40|787.15|779.15|786.4|778.4|787.2|779.2|786.3|778.3|17
1721749790000|2024-07-23 15:49:50|786.35|778.35|786.85|778.85|786.9|778.9|786.35|778.35|15
1721749800000|2024-07-23 15:50:00|786.95|778.95|786.85|778.85|787.1|779.1|786.65|778.65|23
1721749810000|2024-07-23 15:50:10|786.95|778.95|786.9|778.9|787.2|779.2|786.85|778.85|16
1721749820000|2024-07-23 15:50:20|786.95|778.95|786.95|778.95|786.95|778.95|786.8|778.8|6
1721749830000|2024-07-23 15:50:30|787|779|787|779|787.3|779.3|787|779|14
1721749840000|2024-07-23 15:50:40|786.95|778.95|786.25|778.25|786.95|778.95|786.15|778.15|21
1721749850000|2024-07-23 15:50:50|786.3|778.3|786.75|778.75|786.9|778.9|786.3|778.3|18
1721749860000|2024-07-23 15:51:00|786.8|778.8|786.9|778.9|786.9|778.9|786.6|778.6|16
1721749870000|2024-07-23 15:51:10|786.8|778.8|786.15|778.15|786.8|778.8|786|778|20
1721749880000|2024-07-23 15:51:20|786.25|778.25|786.95|778.95|787.65|779.65|786.25|778.25|26
1721749890000|2024-07-23 15:51:30|786.75|778.75|787.3|779.3|787.3|779.3|786.75|778.75|15
1721749900000|2024-07-23 15:51:40|787.35|779.35|787.15|779.15|787.4|779.4|786.95|778.95|11
1721749910000|2024-07-23 15:51:50|787.3|779.3|787.1|779.1|787.5|779.5|787.1|779.1|9
1721749920000|2024-07-23 15:52:00|787.15|779.15|786.85|778.85|787.5|779.5|786.85|778.85|20
1721749930000|2024-07-23 15:52:10|786.8|778.8|786.65|778.65|786.8|778.8|786.2|778.2|21
1721749940000|2024-07-23 15:52:20|786.8|778.8|786.4|778.4|786.8|778.8|786.3|778.3|10
1721749950000|2024-07-23 15:52:30|786.45|778.45|787.6|779.6|787.65|779.65|786.45|778.45|18
1721749960000|2024-07-23 15:52:40|787.55|779.55|787.6|779.6|787.6|779.6|787.4|779.4|9
1721749970000|2024-07-23 15:52:50|787.65|779.65|787.7|779.7|787.75|779.75|787.6|779.6|8
1721749980000|2024-07-23 15:53:00|787.65|779.65|787.75|779.75|787.85|779.85|787.2|779.2|15
1721749990000|2024-07-23 15:53:10|787.8|779.8|787.25|779.25|787.8|779.8|787.25|779.25|10
1721750000000|2024-07-23 15:53:20|787.2|779.2|787.25|779.25|787.35|779.35|786.9|778.9|20
1721750010000|2024-07-23 15:53:30|787.35|779.35|786.95|778.95|787.5|779.5|786.95|778.95|14
1721750020000|2024-07-23 15:53:40|787|779|787.3|779.3|787.3|779.3|787|779|7
1721750030000|2024-07-23 15:53:50|787.35|779.35|787.5|779.5|787.5|779.5|787.35|779.35|4
1721750040000|2024-07-23 15:54:00|787.45|779.45|787.6|779.6|787.6|779.6|787.05|779.05|19
1721750050000|2024-07-23 15:54:10|787.65|779.65|787.15|779.15|787.7|779.7|787.05|779.05|21
1721750060000|2024-07-23 15:54:20|787.1|779.1|787.05|779.05|787.35|779.35|787.05|779.05|11
1721750070000|2024-07-23 15:54:30|786.95|778.95|786.75|778.75|786.95|778.95|786.55|778.55|17
1721750080000|2024-07-23 15:54:40|786.7|778.7|786.45|778.45|786.85|778.85|786.35|778.35|11
1721750090000|2024-07-23 15:54:50|786.4|778.4|786.4|778.4|786.5|778.5|786.05|778.05|15
1721750100000|2024-07-23 15:55:00|786.45|778.45|785.9|777.9|786.55|778.55|785.9|777.9|18
1721750110000|2024-07-23 15:55:10|785.85|777.85|785.9|777.9|786.05|778.05|785.85|777.85|7
1721750120000|2024-07-23 15:55:20|785.85|777.85|786.4|778.4|786.4|778.4|785.85|777.85|13
1721750130000|2024-07-23 15:55:30|786.5|778.5|786.75|778.75|786.75|778.75|786.4|778.4|12
1721750140000|2024-07-23 15:55:40|786.8|778.8|786.8|778.8|786.95|778.95|786.8|778.8|6
1721750150000|2024-07-23 15:55:50|786.85|778.85|786.95|778.95|786.95|778.95|786.8|778.8|7
1721750160000|2024-07-23 15:56:00|787.05|779.05|787.2|779.2|787.2|779.2|787|779|7
1721750170000|2024-07-23 15:56:10|787.15|779.15|787.4|779.4|787.4|779.4|786.95|778.95|12
1721750180000|2024-07-23 15:56:20|787.5|779.5|787.55|779.55|787.65|779.65|787.4|779.4|14
1721750190000|2024-07-23 15:56:30|787.5|779.5|787.8|779.8|787.8|779.8|787.5|779.5|5
1721750200000|2024-07-23 15:56:40|787.85|779.85|787.8|779.8|787.9|779.9|787.8|779.8|6
1721750210000|2024-07-23 15:56:50|787.75|779.75|787.15|779.15|787.75|779.75|787.15|779.15|7
1721750220000|2024-07-23 15:57:00|787.2|779.2|787.1|779.1|787.2|779.2|786.85|778.85|11
1721750230000|2024-07-23 15:57:10|787.05|779.05|786.6|778.6|787.05|779.05|786.6|778.6|8
1721750240000|2024-07-23 15:57:20|786.65|778.65|786.7|778.7|786.85|778.85|786.65|778.65|8
1721750250000|2024-07-23 15:57:30|786.75|778.75|786.6|778.6|786.85|778.85|786.5|778.5|9
1721750260000|2024-07-23 15:57:40|786.65|778.65|786.55|778.55|786.8|778.8|786.55|778.55|7
1721750270000|2024-07-23 15:57:50|786.6|778.6|787|779|787|779|786.6|778.6|8
1721750280000|2024-07-23 15:58:00|787.05|779.05|787.15|779.15|787.15|779.15|787.05|779.05|2
1721750290000|2024-07-23 15:58:10|787.2|779.2|787.25|779.25|787.25|779.25|787.15|779.15|4
1721750300000|2024-07-23 15:58:20|787.2|779.2|787.2|779.2|787.2|779.2|787.2|779.2|1
1721750310000|2024-07-23 15:58:30|787.25|779.25|787.75|779.75|787.75|779.75|787.25|779.25|7
1721750320000|2024-07-23 15:58:40|787.8|779.8|787.85|779.85|787.9|779.9|787.8|779.8|3
1721750330000|2024-07-23 15:58:50|787.9|779.9|788.1|780.1|788.1|780.1|787.9|779.9|9
1721750340000|2024-07-23 15:59:00|788.05|780.05|788.35|780.35|788.35|780.35|788.05|780.05|11
1721750350000|2024-07-23 15:59:10|788.3|780.3|788.3|780.3|788.4|780.4|788.25|780.25|19
1721750360000|2024-07-23 15:59:20|788.35|780.35|788.75|780.75|788.75|780.75|788.35|780.35|9
1721750370000|2024-07-23 15:59:30|788.85|780.85|788.9|780.9|788.95|780.95|788.85|780.85|3
1721750380000|2024-07-23 15:59:40|788.85|780.85|788.95|780.95|788.95|780.95|788.8|780.8|5
1721750390000|2024-07-23 15:59:50|788.9|780.9|788.35|780.35|788.9|780.9|788.35|780.35|7
1721750400000|2024-07-23 16:00:00|788.3|780.3|787.7|779.7|788.3|780.3|787.6|779.6|15
1721750410000|2024-07-23 16:00:10|787.8|779.8|788.05|780.05|788.35|780.35|787.8|779.8|24
1721750420000|2024-07-23 16:00:20|787.85|779.85|788.2|780.2|788.3|780.3|787.85|779.85|14
1721750430000|2024-07-23 16:00:30|788.3|780.3|788.9|780.9|788.95|780.95|788.3|780.3|14
1721750440000|2024-07-23 16:00:40|788.95|780.95|788.55|780.55|789.05|781.05|788.55|780.55|13
1721750450000|2024-07-23 16:00:50|788.5|780.5|788.65|780.65|788.65|780.65|788.45|780.45|8
1721750460000|2024-07-23 16:01:00|788.6|780.6|788.85|780.85|788.85|780.85|788.5|780.5|8
1721750470000|2024-07-23 16:01:10|788.9|780.9|788.85|780.85|789.15|781.15|788.7|780.7|13
1721750480000|2024-07-23 16:01:20|788.9|780.9|787.25|779.25|788.95|780.95|787.25|779.25|17
1721750490000|2024-07-23 16:01:30|787.3|779.3|787.3|779.3|787.3|779.3|786.65|778.65|19
1721750500000|2024-07-23 16:01:40|787.2|779.2|786.55|778.55|787.2|779.2|786.55|778.55|13
1721750510000|2024-07-23 16:01:50|786.6|778.6|786.2|778.2|786.75|778.75|786.1|778.1|13
1721750520000|2024-07-23 16:02:00|786.15|778.15|787|779|787|779|785.95|777.95|14
1721750530000|2024-07-23 16:02:10|787.05|779.05|787.1|779.1|787.1|779.1|786.6|778.6|12
1721750540000|2024-07-23 16:02:20|787|779|787.15|779.15|787.2|779.2|786.9|778.9|11
1721750550000|2024-07-23 16:02:30|787.1|779.1|787.15|779.15|787.15|779.15|786.7|778.7|15
1721750560000|2024-07-23 16:02:40|787.1|779.1|786.6|778.6|787.1|779.1|786.6|778.6|12
1721750570000|2024-07-23 16:02:50|786.55|778.55|786.9|778.9|786.9|778.9|786.4|778.4|12
1721750580000|2024-07-23 16:03:00|786.85|778.85|787.1|779.1|787.2|779.2|786.8|778.8|15
1721750590000|2024-07-23 16:03:10|787.15|779.15|787.1|779.1|787.25|779.25|787.1|779.1|9
1721750600000|2024-07-23 16:03:20|787.05|779.05|788|780|788.35|780.35|787.05|779.05|22
1721750610000|2024-07-23 16:03:30|788.05|780.05|788.5|780.5|788.55|780.55|788|780|8
1721750620000|2024-07-23 16:03:40|788.45|780.45|788.1|780.1|788.45|780.45|788.1|780.1|10
1721750630000|2024-07-23 16:03:50|788.15|780.15|788.1|780.1|788.35|780.35|788.05|780.05|10
1721750640000|2024-07-23 16:04:00|788.15|780.15|788.1|780.1|788.25|780.25|787.9|779.9|14
1721750650000|2024-07-23 16:04:10|788.05|780.05|788.1|780.1|788.35|780.35|788|780|14
1721750660000|2024-07-23 16:04:20|788|780|788.35|780.35|788.35|780.35|787.95|779.95|9
1721750670000|2024-07-23 16:04:30|788.55|780.55|789.15|781.15|789.15|781.15|788.55|780.55|8
1721750680000|2024-07-23 16:04:40|789.1|781.1|788.6|780.6|789.15|781.15|788.6|780.6|10
1721750690000|2024-07-23 16:04:50|788.65|780.65|789.25|781.25|789.25|781.25|788.65|780.65|12
1721750700000|2024-07-23 16:05:00|789.2|781.2|788.9|780.9|789.4|781.4|788.8|780.8|14
1721750710000|2024-07-23 16:05:10|789|781|788.95|780.95|789.05|781.05|788.85|780.85|8
1721750720000|2024-07-23 16:05:20|789|781|789.25|781.25|789.35|781.35|789|781|8
1721750730000|2024-07-23 16:05:30|789.3|781.3|789.15|781.15|789.3|781.3|789|781|10
1721750740000|2024-07-23 16:05:40|789.2|781.2|788.3|780.3|789.2|781.2|788.3|780.3|19
1721750750000|2024-07-23 16:05:50|788.2|780.2|788.05|780.05|788.2|780.2|787.7|779.7|15
1721750760000|2024-07-23 16:06:00|788|780|788.15|780.15|788.3|780.3|787.75|779.75|20
1721750770000|2024-07-23 16:06:10|788.1|780.1|787.95|779.95|788.4|780.4|787.95|779.95|18
1721750780000|2024-07-23 16:06:20|788|780|788.15|780.15|788.45|780.45|788|780|18
1721750790000|2024-07-23 16:06:30|788.2|780.2|788.2|780.2|788.4|780.4|788.2|780.2|11
1721750800000|2024-07-23 16:06:40|788.15|780.15|787.8|779.8|788.2|780.2|787.65|779.65|17
1721750810000|2024-07-23 16:06:50|787.85|779.85|788.3|780.3|788.35|780.35|787.85|779.85|12
1721750820000|2024-07-23 16:07:00|788.25|780.25|788.5|780.5|788.55|780.55|788.2|780.2|11
1721750830000|2024-07-23 16:07:10|788.35|780.35|788|780|788.35|780.35|788|780|16
1721750840000|2024-07-23 16:07:20|788.05|780.05|788.15|780.15|788.15|780.15|787.95|779.95|6
1721750850000|2024-07-23 16:07:30|788.1|780.1|788.15|780.15|788.15|780.15|788.1|780.1|2
1721750860000|2024-07-23 16:07:40|788.1|780.1|787.9|779.9|788.1|780.1|787.8|779.8|10
1721750870000|2024-07-23 16:07:50|787.8|779.8|787.35|779.35|787.85|779.85|787.3|779.3|14
1721750880000|2024-07-23 16:08:00|787.3|779.3|787.05|779.05|787.35|779.35|786.8|778.8|11
1721750890000|2024-07-23 16:08:10|787|779|786.65|778.65|787.05|779.05|786.55|778.55|10
1721750900000|2024-07-23 16:08:20|786.55|778.55|787|779|787|779|786.55|778.55|13
1721750910000|2024-07-23 16:08:30|787.05|779.05|787.9|779.9|788.05|780.05|787|779|25
1721750920000|2024-07-23 16:08:40|787.95|779.95|788.2|780.2|788.2|780.2|787.95|779.95|11
1721750930000|2024-07-23 16:08:50|788|780|788.2|780.2|788.2|780.2|788|780|7
1721750940000|2024-07-23 16:09:00|788.05|780.05|788.05|780.05|788.1|780.1|787.9|779.9|8
1721750950000|2024-07-23 16:09:10|788.1|780.1|788.2|780.2|788.2|780.2|787.9|779.9|8
1721750960000|2024-07-23 16:09:20|788.25|780.25|787.75|779.75|788.25|780.25|787.7|779.7|10
1721750970000|2024-07-23 16:09:30|787.6|779.6|787.55|779.55|787.85|779.85|787.55|779.55|11
1721750980000|2024-07-23 16:09:40|787.3|779.3|787.05|779.05|787.3|779.3|786.95|778.95|11
1721750990000|2024-07-23 16:09:50|787.1|779.1|787|779|787.1|779.1|786.9|778.9|9
1721751000000|2024-07-23 16:10:00|787.05|779.05|786.8|778.8|787.15|779.15|786.8|778.8|18
1721751010000|2024-07-23 16:10:10|786.85|778.85|787|779|787.25|779.25|786.85|778.85|12
1721751020000|2024-07-23 16:10:20|786.95|778.95|786.55|778.55|787|779|786.55|778.55|6
1721751030000|2024-07-23 16:10:30|786.5|778.5|787.5|779.5|787.65|779.65|786.5|778.5|13
1721751040000|2024-07-23 16:10:40|787.6|779.6|787.15|779.15|787.6|779.6|787.1|779.1|22
1721751050000|2024-07-23 16:10:50|787.1|779.1|787.95|779.95|787.95|779.95|787.1|779.1|21
1721751060000|2024-07-23 16:11:00|787.9|779.9|787.35|779.35|787.95|779.95|787.3|779.3|17
1721751070000|2024-07-23 16:11:10|787.5|779.5|787|779|787.5|779.5|787|779|17
1721751080000|2024-07-23 16:11:20|786.95|778.95|786.55|778.55|786.95|778.95|786.55|778.55|10
1721751090000|2024-07-23 16:11:30|786.5|778.5|786.4|778.4|786.5|778.5|786.35|778.35|9
1721751100000|2024-07-23 16:11:40|786.35|778.35|785.65|777.65|786.4|778.4|785.65|777.65|16
1721751110000|2024-07-23 16:11:50|785.6|777.6|785.2|777.2|785.6|777.6|785.2|777.2|11
1721751120000|2024-07-23 16:12:00|785.25|777.25|784.95|776.95|785.3|777.3|784.75|776.75|19
1721751130000|2024-07-23 16:12:10|784.9|776.9|784.95|776.95|785.25|777.25|784.8|776.8|18
1721751140000|2024-07-23 16:12:20|784.9|776.9|784|776|784.9|776.9|783.95|775.95|8
1721751150000|2024-07-23 16:12:30|783.95|775.95|783.6|775.6|783.95|775.95|783.6|775.6|7
1721751160000|2024-07-23 16:12:40|783.65|775.65|783.45|775.45|783.65|775.65|783.45|775.45|3
1721751170000|2024-07-23 16:12:50|783.15|775.15|783.3|775.3|783.35|775.35|783|775|10
1721751180000|2024-07-23 16:13:00|783.2|775.2|782.15|774.15|783.2|775.2|782.15|774.15|8
1721751190000|2024-07-23 16:13:10|782.2|774.2|782.25|774.25|782.65|774.65|782.15|774.15|16
1721751200000|2024-07-23 16:13:20|782.35|774.35|782.05|774.05|782.4|774.4|782.05|774.05|14
1721751210000|2024-07-23 16:13:30|782|774|782.05|774.05|782.1|774.1|781.95|773.95|12
1721751220000|2024-07-23 16:13:40|782.25|774.25|782.9|774.9|782.9|774.9|782.15|774.15|21
1721751230000|2024-07-23 16:13:50|783|775|783.35|775.35|783.35|775.35|782.95|774.95|12
1721751240000|2024-07-23 16:14:00|783.4|775.4|784.1|776.1|784.1|776.1|783.4|775.4|10
1721751250000|2024-07-23 16:14:10|784.2|776.2|783.15|775.15|784.3|776.3|783.05|775.05|15
1721751260000|2024-07-23 16:14:20|783.05|775.05|783.3|775.3|783.3|775.3|782.75|774.75|21
1721751270000|2024-07-23 16:14:30|783.35|775.35|784.35|776.35|784.4|776.4|783.35|775.35|15
1721751280000|2024-07-23 16:14:40|784.25|776.25|783.6|775.6|784.25|776.25|783.6|775.6|15
1721751290000|2024-07-23 16:14:50|783.55|775.55|783.4|775.4|783.6|775.6|783.3|775.3|18
1721751300000|2024-07-23 16:15:00|783.35|775.35|782.6|774.6|783.4|775.4|782.55|774.55|13
1721751310000|2024-07-23 16:15:10|782.65|774.65|782.15|774.15|782.75|774.75|782.1|774.1|20
1721751320000|2024-07-23 16:15:20|782.2|774.2|783.25|775.25|783.25|775.25|782.2|774.2|18
1721751330000|2024-07-23 16:15:30|783.3|775.3|783.65|775.65|783.9|775.9|783.3|775.3|23
1721751340000|2024-07-23 16:15:40|783.55|775.55|784.55|776.55|784.55|776.55|783.5|775.5|16
1721751350000|2024-07-23 16:15:50|784.5|776.5|784.9|776.9|784.95|776.95|784.4|776.4|13
1721751360000|2024-07-23 16:16:00|784.95|776.95|784.75|776.75|785.15|777.15|784.75|776.75|14
1721751370000|2024-07-23 16:16:10|784.7|776.7|784.95|776.95|784.95|776.95|784.7|776.7|17
1721751380000|2024-07-23 16:16:20|785|777|784.95|776.95|785.55|777.55|784.95|776.95|10
1721751390000|2024-07-23 16:16:30|784.85|776.85|785.4|777.4|785.4|777.4|784.65|776.65|18
1721751400000|2024-07-23 16:16:40|785.3|777.3|784.1|776.1|785.3|777.3|784.1|776.1|12
1721751410000|2024-07-23 16:16:50|783.9|775.9|783.3|775.3|783.95|775.95|783.3|775.3|14
1721751420000|2024-07-23 16:17:00|783.45|775.45|784.05|776.05|784.15|776.15|783.45|775.45|16
1721751430000|2024-07-23 16:17:10|783.95|775.95|785.1|777.1|785.15|777.15|783.9|775.9|18
1721751440000|2024-07-23 16:17:20|785.15|777.15|784.4|776.4|785.15|777.15|784.4|776.4|16
1721751450000|2024-07-23 16:17:30|784.35|776.35|784.75|776.75|784.75|776.75|784.3|776.3|17
1721751460000|2024-07-23 16:17:40|784.7|776.7|784.7|776.7|784.7|776.7|784.3|776.3|12
1721751470000|2024-07-23 16:17:50|784.75|776.75|784.8|776.8|784.9|776.9|784.65|776.65|10
1721751480000|2024-07-23 16:18:00|784.85|776.85|784.4|776.4|784.85|776.85|784.4|776.4|11
1721751490000|2024-07-23 16:18:10|784.3|776.3|783.5|775.5|784.4|776.4|783.45|775.45|16
1721751500000|2024-07-23 16:18:20|783.45|775.45|783.9|775.9|783.9|775.9|783.2|775.2|14
1721751510000|2024-07-23 16:18:30|783.85|775.85|783.75|775.75|783.9|775.9|783.3|775.3|13
1721751520000|2024-07-23 16:18:40|783.8|775.8|783.9|775.9|784.35|776.35|783.8|775.8|15
1721751530000|2024-07-23 16:18:50|783.95|775.95|783.9|775.9|783.95|775.95|783.8|775.8|10
1721751540000|2024-07-23 16:19:00|783.95|775.95|784.2|776.2|784.45|776.45|783.95|775.95|11
1721751550000|2024-07-23 16:19:10|784.25|776.25|784|776|784.3|776.3|783.9|775.9|12
1721751560000|2024-07-23 16:19:20|784.05|776.05|784.1|776.1|784.1|776.1|783.9|775.9|10
1721751570000|2024-07-23 16:19:30|784|776|784.4|776.4|784.55|776.55|784|776|16
1721751580000|2024-07-23 16:19:40|784.3|776.3|784.55|776.55|784.55|776.55|784.15|776.15|10
1721751590000|2024-07-23 16:19:50|784.5|776.5|784.8|776.8|784.85|776.85|784.35|776.35|14
1721751600000|2024-07-23 16:20:00|784.65|776.65|784.45|776.45|784.85|776.85|784.35|776.35|12
1721751610000|2024-07-23 16:20:10|784.75|776.75|784.75|776.75|784.95|776.95|784.75|776.75|12
1721751620000|2024-07-23 16:20:20|784.7|776.7|785.75|777.75|786.05|778.05|784.7|776.7|17
1721751630000|2024-07-23 16:20:30|785.7|777.7|785.8|777.8|785.95|777.95|785.7|777.7|9
1721751640000|2024-07-23 16:20:40|785.85|777.85|785.35|777.35|785.85|777.85|785.35|777.35|7
1721751650000|2024-07-23 16:20:50|785.3|777.3|785.65|777.65|785.65|777.65|785.2|777.2|11
1721751660000|2024-07-23 16:21:00|785.7|777.7|785.3|777.3|785.8|777.8|785.3|777.3|13
1721751670000|2024-07-23 16:21:10|785.4|777.4|785.4|777.4|785.55|777.55|785.25|777.25|13
1721751680000|2024-07-23 16:21:20|785.35|777.35|786.35|778.35|786.35|778.35|785.35|777.35|17
1721751690000|2024-07-23 16:21:30|786.3|778.3|786.65|778.65|786.75|778.75|786.3|778.3|9
1721751700000|2024-07-23 16:21:40|786.75|778.75|785.85|777.85|786.75|778.75|785.8|777.8|17
1721751710000|2024-07-23 16:21:50|785.8|777.8|785.65|777.65|786|778|785.6|777.6|12
1721751720000|2024-07-23 16:22:00|785.8|777.8|785.4|777.4|785.85|777.85|785.4|777.4|11
1721751730000|2024-07-23 16:22:10|785.35|777.35|785.7|777.7|786.05|778.05|785.2|777.2|21
1721751740000|2024-07-23 16:22:20|785.65|777.65|785.5|777.5|785.65|777.65|784.95|776.95|17
1721751750000|2024-07-23 16:22:30|785.55|777.55|785.05|777.05|785.6|777.6|785.05|777.05|10
1721751760000|2024-07-23 16:22:40|785.15|777.15|784.7|776.7|785.15|777.15|784.7|776.7|11
1721751770000|2024-07-23 16:22:50|784.65|776.65|784.6|776.6|784.7|776.7|784.5|776.5|8
1721751780000|2024-07-23 16:23:00|784.55|776.55|784.2|776.2|784.65|776.65|784.2|776.2|8
1721751790000|2024-07-23 16:23:10|784.05|776.05|784.25|776.25|784.3|776.3|783.8|775.8|23
1721751800000|2024-07-23 16:23:20|784.3|776.3|784.9|776.9|784.95|776.95|784.3|776.3|13
1721751810000|2024-07-23 16:23:30|784.85|776.85|784.1|776.1|784.85|776.85|784|776|14
1721751820000|2024-07-23 16:23:40|784.2|776.2|785.05|777.05|785.1|777.1|784.2|776.2|17
1721751830000|2024-07-23 16:23:50|785|777|784.7|776.7|785|777|784.6|776.6|13
1721751840000|2024-07-23 16:24:00|784.75|776.75|784.85|776.85|785.1|777.1|784.75|776.75|14
1721751850000|2024-07-23 16:24:10|784.75|776.75|784.7|776.7|785.1|777.1|784.6|776.6|18
1721751860000|2024-07-23 16:24:20|784.65|776.65|785.05|777.05|785.05|777.05|784.6|776.6|19
1721751870000|2024-07-23 16:24:30|785|777|785|777|785|777|784.6|776.6|16
1721751880000|2024-07-23 16:24:40|784.95|776.95|784.8|776.8|785|777|784.75|776.75|8
1721751890000|2024-07-23 16:24:50|784.85|776.85|785.15|777.15|785.15|777.15|784.8|776.8|10
1721751900000|2024-07-23 16:25:00|785.1|777.1|785.15|777.15|785.25|777.25|785.05|777.05|10
1721751910000|2024-07-23 16:25:10|785.05|777.05|785.35|777.35|785.35|777.35|785.05|777.05|8
1721751920000|2024-07-23 16:25:20|785.5|777.5|785.85|777.85|785.95|777.95|785.5|777.5|9
1721751930000|2024-07-23 16:25:30|785.8|777.8|786|778|786.3|778.3|785.7|777.7|14
1721751940000|2024-07-23 16:25:40|785.95|777.95|785.4|777.4|785.95|777.95|785.35|777.35|11
1721751950000|2024-07-23 16:25:50|785.35|777.35|785.35|777.35|785.4|777.4|785.25|777.25|10
1721751960000|2024-07-23 16:26:00|785.4|777.4|784.7|776.7|785.4|777.4|784.5|776.5|14
1721751970000|2024-07-23 16:26:10|784.75|776.75|784.9|776.9|785|777|784.75|776.75|12
1721751980000|2024-07-23 16:26:20|784.85|776.85|784.8|776.8|784.85|776.85|784.65|776.65|9
1721751990000|2024-07-23 16:26:30|784.85|776.85|784.8|776.8|784.95|776.95|784.8|776.8|6
1721752000000|2024-07-23 16:26:40|784.85|776.85|784.95|776.95|785.2|777.2|784.85|776.85|8
1721752010000|2024-07-23 16:26:50|785|777|785.2|777.2|785.4|777.4|785|777|8
1721752020000|2024-07-23 16:27:00|785.1|777.1|784.7|776.7|785.25|777.25|784.65|776.65|20
1721752030000|2024-07-23 16:27:10|784.75|776.75|784.75|776.75|785.05|777.05|784.7|776.7|21
1721752040000|2024-07-23 16:27:20|784.7|776.7|784.45|776.45|784.7|776.7|784.35|776.35|15
1721752050000|2024-07-23 16:27:30|784.35|776.35|784.3|776.3|784.35|776.35|784.3|776.3|2
1721752060000|2024-07-23 16:27:40|784.2|776.2|783.8|775.8|784.2|776.2|783.8|775.8|5
1721752070000|2024-07-23 16:27:50|783.55|775.55|784.45|776.45|784.45|776.45|783.5|775.5|16
1721752080000|2024-07-23 16:28:00|784.4|776.4|783.75|775.75|784.4|776.4|783.75|775.75|15
1721752090000|2024-07-23 16:28:10|783.65|775.65|782.8|774.8|783.65|775.65|782.7|774.7|17
1721752100000|2024-07-23 16:28:20|782.7|774.7|782.1|774.1|782.7|774.7|781.95|773.95|13
1721752110000|2024-07-23 16:28:30|782.05|774.05|781.95|773.95|782.05|774.05|781.95|773.95|8
1721752120000|2024-07-23 16:28:40|782|774|782.3|774.3|782.4|774.4|782|774|10
1721752130000|2024-07-23 16:28:50|782.2|774.2|782.1|774.1|782.3|774.3|782|774|16
1721752140000|2024-07-23 16:29:00|782.2|774.2|782.6|774.6|782.65|774.65|782.15|774.15|17
1721752150000|2024-07-23 16:29:10|782.65|774.65|782.1|774.1|782.9|774.9|782.1|774.1|19
1721752160000|2024-07-23 16:29:20|782.05|774.05|782|774|782.15|774.15|782|774|8
1721752170000|2024-07-23 16:29:30|781.9|773.9|782.1|774.1|782.15|774.15|781.85|773.85|14
1721752180000|2024-07-23 16:29:40|782.15|774.15|782.3|774.3|782.4|774.4|782.15|774.15|10
1721752190000|2024-07-23 16:29:50|782.25|774.25|782.1|774.1|782.25|774.25|782.1|774.1|14
1721752200000|2024-07-23 16:30:00|782.15|774.15|781.65|773.65|782.15|774.15|781.6|773.6|17
1721752210000|2024-07-23 16:30:10|781.45|773.45|781|773|781.7|773.7|780.95|772.95|13
1721752220000|2024-07-23 16:30:20|781.05|773.05|780.5|772.5|781.1|773.1|780.45|772.45|9
1721752230000|2024-07-23 16:30:30|780.6|772.6|779.95|771.95|780.75|772.75|779.9|771.9|16
1721752240000|2024-07-23 16:30:40|779.9|771.9|779.6|771.6|779.9|771.9|779.5|771.5|17
1721752250000|2024-07-23 16:30:50|779.55|771.55|779.05|771.05|779.55|771.55|779.05|771.05|13
1721752260000|2024-07-23 16:31:00|778.9|770.9|779.1|771.1|779.6|771.6|778.9|770.9|26
1721752270000|2024-07-23 16:31:10|779|771|779.2|771.2|779.45|771.45|779|771|14
1721752280000|2024-07-23 16:31:20|779.25|771.25|779.45|771.45|779.55|771.55|779.25|771.25|14
1721752290000|2024-07-23 16:31:30|779.5|771.5|780|772|780.05|772.05|779.5|771.5|9
1721752300000|2024-07-23 16:31:40|779.95|771.95|779.6|771.6|780.3|772.3|779.55|771.55|19
1721752310000|2024-07-23 16:31:50|779.65|771.65|779.65|771.65|780.35|772.35|779.65|771.65|18
1721752320000|2024-07-23 16:32:00|779.5|771.5|780.2|772.2|780.3|772.3|779.45|771.45|15
1721752330000|2024-07-23 16:32:10|780.15|772.15|780.55|772.55|780.55|772.55|780|772|12
1721752340000|2024-07-23 16:32:20|780.65|772.65|780.55|772.55|780.75|772.75|780.5|772.5|12
1721752350000|2024-07-23 16:32:30|780.65|772.65|780.15|772.15|780.75|772.75|780|772|17
1721752360000|2024-07-23 16:32:40|780.3|772.3|780.4|772.4|780.4|772.4|780.1|772.1|16
1721752370000|2024-07-23 16:32:50|780.6|772.6|780.7|772.7|780.7|772.7|780.6|772.6|9
1721752380000|2024-07-23 16:33:00|780.75|772.75|780.25|772.25|780.75|772.75|780.25|772.25|11
1721752390000|2024-07-23 16:33:10|780.4|772.4|780.95|772.95|780.95|772.95|780.4|772.4|12
1721752400000|2024-07-23 16:33:20|781.05|773.05|781.05|773.05|781.05|773.05|780.7|772.7|9
1721752410000|2024-07-23 16:33:30|781|773|781.05|773.05|781.05|773.05|781|773|2
1721752420000|2024-07-23 16:33:40|781|773|781.05|773.05|781.05|773.05|780.9|772.9|5
1721752430000|2024-07-23 16:33:50|781.15|773.15|781.65|773.65|781.65|773.65|781.15|773.15|9
1721752440000|2024-07-23 16:34:00|781.6|773.6|781.15|773.15|781.75|773.75|781.1|773.1|13
1721752450000|2024-07-23 16:34:10|781.2|773.2|781.3|773.3|781.4|773.4|781.2|773.2|10
1721752460000|2024-07-23 16:34:20|781.2|773.2|781.1|773.1|781.5|773.5|781.1|773.1|13
1721752470000|2024-07-23 16:34:30|781.05|773.05|780.25|772.25|781.05|773.05|780.25|772.25|22
1721752480000|2024-07-23 16:34:40|780.35|772.35|780.7|772.7|780.7|772.7|780.25|772.25|11
1721752490000|2024-07-23 16:34:50|780.75|772.75|780.55|772.55|780.75|772.75|780.5|772.5|5
1721752500000|2024-07-23 16:35:00|780.5|772.5|780.7|772.7|780.7|772.7|780.4|772.4|20
1721752510000|2024-07-23 16:35:10|780.85|772.85|781.15|773.15|781.45|773.45|780.85|772.85|18
1721752520000|2024-07-23 16:35:20|781.1|773.1|781.25|773.25|781.3|773.3|780.9|772.9|14
1721752530000|2024-07-23 16:35:30|781.2|773.2|781.35|773.35|781.35|773.35|780.75|772.75|11
1721752540000|2024-07-23 16:35:40|781.5|773.5|781.75|773.75|781.85|773.85|781.5|773.5|8
1721752550000|2024-07-23 16:35:50|781.7|773.7|781.05|773.05|781.7|773.7|781.05|773.05|14
1721752560000|2024-07-23 16:36:00|781|773|780.75|772.75|781.25|773.25|780.75|772.75|14
1721752570000|2024-07-23 16:36:10|780.7|772.7|779.7|771.7|780.7|772.7|779.7|771.7|16
1721752580000|2024-07-23 16:36:20|779.65|771.65|779.55|771.55|779.75|771.75|779.5|771.5|11
1721752590000|2024-07-23 16:36:30|779.6|771.6|779.15|771.15|779.6|771.6|779.1|771.1|7
1721752600000|2024-07-23 16:36:40|779.2|771.2|779.4|771.4|779.55|771.55|779.2|771.2|17
1721752610000|2024-07-23 16:36:50|779.35|771.35|779.55|771.55|779.6|771.6|779.2|771.2|14
1721752620000|2024-07-23 16:37:00|779.6|771.6|779.5|771.5|779.7|771.7|779.5|771.5|9
1721752630000|2024-07-23 16:37:10|779.45|771.45|779.2|771.2|779.5|771.5|779.15|771.15|9
1721752640000|2024-07-23 16:37:20|779.15|771.15|779.2|771.2|779.2|771.2|779.15|771.15|4
1721752650000|2024-07-23 16:37:30|779.15|771.15|778.95|770.95|779.15|771.15|778.95|770.95|3
1721752660000|2024-07-23 16:37:40|778.8|770.8|778.35|770.35|778.85|770.85|778.35|770.35|8
1721752670000|2024-07-23 16:37:50|778.25|770.25|778.05|770.05|778.25|770.25|778.05|770.05|6
1721752680000|2024-07-23 16:38:00|778|770|778.25|770.25|778.3|770.3|778|770|7
1721752690000|2024-07-23 16:38:10|778.3|770.3|778.2|770.2|778.4|770.4|778.2|770.2|10
1721752700000|2024-07-23 16:38:20|778.3|770.3|777.75|769.75|778.4|770.4|777.75|769.75|15
1721752710000|2024-07-23 16:38:30|777.7|769.7|777.5|769.5|777.75|769.75|777.35|769.35|15
1721752720000|2024-07-23 16:38:40|777.4|769.4|777.5|769.5|777.5|769.5|777.25|769.25|7
1721752730000|2024-07-23 16:38:50|777.45|769.45|778.2|770.2|778.35|770.35|777.45|769.45|15
1721752740000|2024-07-23 16:39:00|778.15|770.15|778.1|770.1|778.2|770.2|777.8|769.8|12
1721752750000|2024-07-23 16:39:10|778.15|770.15|777.3|769.3|778.35|770.35|777.3|769.3|14
1721752760000|2024-07-23 16:39:20|777.4|769.4|777.3|769.3|777.55|769.55|777.3|769.3|11
1721752770000|2024-07-23 16:39:30|777.25|769.25|777.4|769.4|777.45|769.45|777.25|769.25|8
1721752780000|2024-07-23 16:39:40|777.35|769.35|777.65|769.65|777.75|769.75|777.3|769.3|10
1721752790000|2024-07-23 16:39:50|777.7|769.7|778|770|778|770|777.55|769.55|8
1721752800000|2024-07-23 16:40:00|777.95|769.95|777.9|769.9|778.05|770.05|777.85|769.85|7
1721752810000|2024-07-23 16:40:10|778|770|778.4|770.4|778.4|770.4|778|770|7
1721752820000|2024-07-23 16:40:20|778.35|770.35|778.85|770.85|778.85|770.85|778.35|770.35|8
1721752830000|2024-07-23 16:40:30|778.9|770.9|778.7|770.7|778.95|770.95|778.7|770.7|6
1721752840000|2024-07-23 16:40:40|778.75|770.75|778.95|770.95|778.95|770.95|778.7|770.7|7
1721752850000|2024-07-23 16:40:50|779.05|771.05|779.15|771.15|779.15|771.15|779|771|7
1721752860000|2024-07-23 16:41:00|779.1|771.1|778.85|770.85|779.1|771.1|778.85|770.85|12
1721752870000|2024-07-23 16:41:10|778.75|770.75|778.7|770.7|778.85|770.85|778.7|770.7|10
1721752880000|2024-07-23 16:41:20|778.8|770.8|778.8|770.8|779|771|778.8|770.8|8
1721752890000|2024-07-23 16:41:30|778.75|770.75|778.65|770.65|778.75|770.75|778.5|770.5|7
1721752900000|2024-07-23 16:41:40|778.7|770.7|778.7|770.7|778.8|770.8|778.7|770.7|6
1721752910000|2024-07-23 16:41:50|778.65|770.65|778.15|770.15|778.65|770.65|778.05|770.05|9
1721752920000|2024-07-23 16:42:00|778.1|770.1|778.15|770.15|778.15|770.15|777.5|769.5|21
1721752930000|2024-07-23 16:42:10|778.2|770.2|778.3|770.3|778.55|770.55|778.2|770.2|15
1721752940000|2024-07-23 16:42:20|778.2|770.2|777.8|769.8|778.2|770.2|777.8|769.8|8
1721752950000|2024-07-23 16:42:30|777.75|769.75|777.6|769.6|777.75|769.75|777.6|769.6|5
1721752960000|2024-07-23 16:42:40|777.55|769.55|777.15|769.15|777.55|769.55|777.15|769.15|7
1721752970000|2024-07-23 16:42:50|777.05|769.05|777.15|769.15|777.25|769.25|776.95|768.95|7
1721752980000|2024-07-23 16:43:00|776.95|768.95|776.75|768.75|777.05|769.05|776.75|768.75|7
1721752990000|2024-07-23 16:43:10|776.7|768.7|776.15|768.15|776.7|768.7|776.15|768.15|6
1721753000000|2024-07-23 16:43:20|776.1|768.1|776.45|768.45|776.45|768.45|775.55|767.55|22
1721753010000|2024-07-23 16:43:30|776.55|768.55|776.75|768.75|776.75|768.75|776.55|768.55|11
1721753020000|2024-07-23 16:43:40|776.8|768.8|776.4|768.4|776.8|768.8|776.4|768.4|8
1721753030000|2024-07-23 16:43:50|776.15|768.15|776.1|768.1|776.15|768.15|776|768|11
1721753040000|2024-07-23 16:44:00|776.15|768.15|775.8|767.8|776.15|768.15|775.75|767.75|9
1721753050000|2024-07-23 16:44:10|775.75|767.75|775.3|767.3|775.75|767.75|775.3|767.3|8
1721753060000|2024-07-23 16:44:20|775.25|767.25|774.95|766.95|775.25|767.25|774.65|766.65|13
1721753070000|2024-07-23 16:44:30|774.75|766.75|774.45|766.45|774.85|766.85|774.45|766.45|9
1721753080000|2024-07-23 16:44:40|774.5|766.5|773.8|765.8|774.5|766.5|772.7|764.7|18
1721753090000|2024-07-23 16:44:50|773.85|765.85|773.5|765.5|774|766|773.45|765.45|13
1721753100000|2024-07-23 16:45:00|773.4|765.4|773.45|765.45|773.95|765.95|773.4|765.4|25
1721753110000|2024-07-23 16:45:10|773.4|765.4|774.25|766.25|774.25|766.25|773|765|24
1721753120000|2024-07-23 16:45:20|774.2|766.2|775.45|767.45|775.45|767.45|774.15|766.15|19
1721753130000|2024-07-23 16:45:30|775.4|767.4|774.9|766.9|775.4|767.4|774.8|766.8|17
1721753140000|2024-07-23 16:45:40|775.05|767.05|775.7|767.7|775.75|767.75|775.05|767.05|13
1721753150000|2024-07-23 16:45:50|775.75|767.75|775.45|767.45|775.75|767.75|775.45|767.45|10
1721753160000|2024-07-23 16:46:00|775.5|767.5|775.45|767.45|775.8|767.8|775.2|767.2|20
1721753170000|2024-07-23 16:46:10|775.35|767.35|774|766|775.35|767.35|774|766|29
1721753180000|2024-07-23 16:46:20|773.9|765.9|774.55|766.55|774.7|766.7|773.9|765.9|22
1721753190000|2024-07-23 16:46:30|774.35|766.35|774.3|766.3|775|767|774.25|766.25|30
1721753200000|2024-07-23 16:46:40|774.45|766.45|774.4|766.4|774.45|766.45|773.95|765.95|24
1721753210000|2024-07-23 16:46:50|774.35|766.35|775.2|767.2|775.3|767.3|774.35|766.35|19
1721753220000|2024-07-23 16:47:00|775.15|767.15|774.75|766.75|775.15|767.15|774.75|766.75|15
1721753230000|2024-07-23 16:47:10|774.8|766.8|775.35|767.35|775.35|767.35|774.75|766.75|15
1721753240000|2024-07-23 16:47:20|775.4|767.4|776.15|768.15|776.15|768.15|775.3|767.3|13
1721753250000|2024-07-23 16:47:30|776.25|768.25|776.8|768.8|776.8|768.8|776.25|768.25|10
1721753260000|2024-07-23 16:47:40|776.75|768.75|776.9|768.9|776.9|768.9|776.6|768.6|12
1721753270000|2024-07-23 16:47:50|776.95|768.95|777.05|769.05|777.1|769.1|776.95|768.95|8
1721753280000|2024-07-23 16:48:00|777.1|769.1|777.5|769.5|777.5|769.5|776.8|768.8|15
1721753290000|2024-07-23 16:48:10|777.55|769.55|777.4|769.4|777.7|769.7|777.4|769.4|10
1721753300000|2024-07-23 16:48:20|777.3|769.3|777.6|769.6|777.6|769.6|777.15|769.15|15
1721753310000|2024-07-23 16:48:30|777.7|769.7|778.3|770.3|778.3|770.3|777.7|769.7|11
1721753320000|2024-07-23 16:48:40|778.35|770.35|778.5|770.5|778.5|770.5|778.2|770.2|15
1721753330000|2024-07-23 16:48:50|778.55|770.55|778.2|770.2|778.55|770.55|778.05|770.05|19
1721753340000|2024-07-23 16:49:00|778.15|770.15|777.2|769.2|778.15|770.15|777.2|769.2|14
1721753350000|2024-07-23 16:49:10|777.15|769.15|777.2|769.2|777.2|769.2|777|769|13
1721753360000|2024-07-23 16:49:20|777.25|769.25|777.1|769.1|777.3|769.3|777.1|769.1|5
1721753370000|2024-07-23 16:49:30|777|769|776.85|768.85|777|769|776.8|768.8|8
1721753380000|2024-07-23 16:49:40|776.8|768.8|776.35|768.35|776.8|768.8|776.25|768.25|13
1721753390000|2024-07-23 16:49:50|776.4|768.4|776.65|768.65|776.65|768.65|776.4|768.4|14
1721753400000|2024-07-23 16:50:00|776.6|768.6|775.7|767.7|776.85|768.85|775.7|767.7|17
1721753410000|2024-07-23 16:50:10|775.65|767.65|776.45|768.45|776.75|768.75|775.4|767.4|19
1721753420000|2024-07-23 16:50:20|776.55|768.55|777|769|777.05|769.05|776.55|768.55|15
1721753430000|2024-07-23 16:50:30|776.9|768.9|775.5|767.5|776.9|768.9|775.4|767.4|25
1721753440000|2024-07-23 16:50:40|775.55|767.55|774.9|766.9|775.8|767.8|774.85|766.85|23
1721753450000|2024-07-23 16:50:50|774.75|766.75|774.4|766.4|775|767|774.4|766.4|20
1721753460000|2024-07-23 16:51:00|774.3|766.3|774.65|766.65|775|767|774.3|766.3|23
1721753470000|2024-07-23 16:51:10|774.7|766.7|774.2|766.2|774.7|766.7|774.15|766.15|15
1721753480000|2024-07-23 16:51:20|774.25|766.25|774|766|774.25|766.25|774|766|8
1721753490000|2024-07-23 16:51:30|773.85|765.85|772.55|764.55|773.85|765.85|772.55|764.55|17
1721753500000|2024-07-23 16:51:40|772.5|764.5|771.15|763.15|772.5|764.5|771.1|763.1|25
1721753510000|2024-07-23 16:51:50|771.1|763.1|770.6|762.6|771.1|763.1|770.5|762.5|15
1721753520000|2024-07-23 16:52:00|770.5|762.5|770.6|762.6|770.6|762.6|769.85|761.85|23
1721753530000|2024-07-23 16:52:10|770.65|762.65|771.3|763.3|771.4|763.4|770.6|762.6|21
1721753540000|2024-07-23 16:52:20|771.35|763.35|772.3|764.3|772.3|764.3|771.2|763.2|25
1721753550000|2024-07-23 16:52:30|772.25|764.25|772.15|764.15|772.6|764.6|772.15|764.15|24
1721753560000|2024-07-23 16:52:40|772|764|772.15|764.15|772.5|764.5|771.8|763.8|20
1721753570000|2024-07-23 16:52:50|772.2|764.2|772.25|764.25|772.7|764.7|772.2|764.2|19
1721753580000|2024-07-23 16:53:00|772.3|764.3|771.2|763.2|772.3|764.3|771.2|763.2|21
1721753590000|2024-07-23 16:53:10|771.05|763.05|769.9|761.9|771.05|763.05|769.45|761.45|24
1721753600000|2024-07-23 16:53:20|769.95|761.95|770.95|762.95|770.95|762.95|769.95|761.95|13
1721753610000|2024-07-23 16:53:30|770.85|762.85|770.3|762.3|770.85|762.85|769.7|761.7|26
1721753620000|2024-07-23 16:53:40|770.35|762.35|771.15|763.15|771.45|763.45|770.35|762.35|33
1721753630000|2024-07-23 16:53:50|771.1|763.1|769.55|761.55|771.1|763.1|769.5|761.5|28
1721753640000|2024-07-23 16:54:00|769.4|761.4|770.6|762.6|770.6|762.6|769.3|761.3|26
1721753650000|2024-07-23 16:54:10|770.65|762.65|770.05|762.05|770.95|762.95|770.05|762.05|25
1721753660000|2024-07-23 16:54:20|769.95|761.95|769.55|761.55|770.25|762.25|769.45|761.45|23
1721753670000|2024-07-23 16:54:30|769.5|761.5|770.45|762.45|770.45|762.45|769.45|761.45|28
1721753680000|2024-07-23 16:54:40|770.5|762.5|770.65|762.65|770.75|762.75|770.4|762.4|26
1721753690000|2024-07-23 16:54:50|770.6|762.6|769.5|761.5|770.6|762.6|769.5|761.5|28
1721753700000|2024-07-23 16:55:00|769.45|761.45|769.75|761.75|770|762|769.45|761.45|28
1721753710000|2024-07-23 16:55:10|769.8|761.8|769.75|761.75|770.5|762.5|769.75|761.75|26
1721753720000|2024-07-23 16:55:20|769.7|761.7|769.55|761.55|769.95|761.95|769.25|761.25|21
1721753730000|2024-07-23 16:55:30|769.6|761.6|766.05|758.05|769.9|761.9|765.85|757.85|28
1721753740000|2024-07-23 16:55:40|766|758|767.55|759.55|767.55|759.55|766|758|11
1721753750000|2024-07-23 16:55:50|767.7|759.7|767.95|759.95|768.05|760.05|767.7|759.7|7
1721753760000|2024-07-23 16:56:00|768|760|768.95|760.95|768.95|760.95|768|760|16
1721753770000|2024-07-23 16:56:10|769|761|769.1|761.1|769.1|761.1|768.4|760.4|26
1721753780000|2024-07-23 16:56:20|769|761|768.35|760.35|769.5|761.5|768.35|760.35|26
1721753790000|2024-07-23 16:56:30|768.25|760.25|768.45|760.45|768.45|760.45|767.7|759.7|16
1721753800000|2024-07-23 16:56:40|768.4|760.4|768.75|760.75|769.3|761.3|768.25|760.25|23
1721753810000|2024-07-23 16:56:50|768.8|760.8|767.85|759.85|768.8|760.8|767.85|759.85|25
1721753820000|2024-07-23 16:57:00|767.9|759.9|766.9|758.9|767.95|759.95|766.5|758.5|24
1721753830000|2024-07-23 16:57:10|766.85|758.85|766.2|758.2|766.85|758.85|766.2|758.2|16
1721753840000|2024-07-23 16:57:20|766.15|758.15|766.25|758.25|766.25|758.25|765.6|757.6|19
1721753850000|2024-07-23 16:57:30|766.2|758.2|767.05|759.05|767.2|759.2|766.2|758.2|23
1721753860000|2024-07-23 16:57:40|767.1|759.1|767.65|759.65|767.65|759.65|766.9|758.9|16
1721753870000|2024-07-23 16:57:50|767.8|759.8|767.8|759.8|768|760|767.7|759.7|18
1721753880000|2024-07-23 16:58:00|767.75|759.75|767.75|759.75|767.95|759.95|767.75|759.75|9
1721753890000|2024-07-23 16:58:10|767.6|759.6|768.2|760.2|768.2|760.2|767.6|759.6|11
1721753900000|2024-07-23 16:58:20|768.25|760.25|768.05|760.05|768.25|760.25|768.05|760.05|8
1721753910000|2024-07-23 16:58:30|768.2|760.2|768.2|760.2|768.6|760.6|768.2|760.2|9
1721753920000|2024-07-23 16:58:40|768.15|760.15|768.1|760.1|768.3|760.3|768.05|760.05|8
1721753930000|2024-07-23 16:58:50|768.05|760.05|768.15|760.15|768.15|760.15|767.4|759.4|17
1721753940000|2024-07-23 16:59:00|768.2|760.2|767.1|759.1|768.2|760.2|767.1|759.1|20
1721753950000|2024-07-23 16:59:10|767.05|759.05|766.75|758.75|767.1|759.1|766.5|758.5|25
1721753960000|2024-07-23 16:59:20|766.55|758.55|765.9|757.9|766.55|758.55|765.8|757.8|13
1721753970000|2024-07-23 16:59:30|765.75|757.75|763|755|766.05|758.05|763|755|17
1721753980000|2024-07-23 16:59:40|762.9|754.9|763.5|755.5|764|756|762.6|754.6|27
1721753990000|2024-07-23 16:59:50|763.4|755.4|763.3|755.3|763.6|755.6|763.25|755.25|21
1721754000000|2024-07-23 17:00:00|763.35|755.35|764.2|756.2|764.2|756.2|763.35|755.35|21
1721754010000|2024-07-23 17:00:10|764.25|756.25|765.2|757.2|765.2|757.2|764.25|756.25|20
1721754020000|2024-07-23 17:00:20|765.25|757.25|765.6|757.6|765.6|757.6|764.6|756.6|24
1721754030000|2024-07-23 17:00:30|765.55|757.55|766.7|758.7|767.05|759.05|765.55|757.55|29
1721754040000|2024-07-23 17:00:40|766.65|758.65|765.35|757.35|766.65|758.65|765.25|757.25|31
1721754050000|2024-07-23 17:00:50|764.75|756.75|764|756|764.85|756.85|763.45|755.45|27
1721754060000|2024-07-23 17:01:00|764.05|756.05|762.85|754.85|764.15|756.15|762.65|754.65|31
1721754070000|2024-07-23 17:01:10|762.95|754.95|763.2|755.2|763.2|755.2|761.8|753.8|32
1721754080000|2024-07-23 17:01:20|763.45|755.45|762.7|754.7|763.55|755.55|762.7|754.7|32
1721754090000|2024-07-23 17:01:30|762.65|754.65|762.8|754.8|762.85|754.85|761.95|753.95|24
1721754100000|2024-07-23 17:01:40|762.7|754.7|763.8|755.8|763.8|755.8|762.1|754.1|30
1721754110000|2024-07-23 17:01:50|763.7|755.7|763.4|755.4|763.7|755.7|763.1|755.1|30
1721754120000|2024-07-23 17:02:00|763.45|755.45|764|756|764.15|756.15|763.25|755.25|26
1721754130000|2024-07-23 17:02:10|764.05|756.05|764.65|756.65|764.7|756.7|763.7|755.7|30
1721754140000|2024-07-23 17:02:20|764.85|756.85|765.3|757.3|765.4|757.4|764.4|756.4|24
1721754150000|2024-07-23 17:02:30|765.35|757.35|765.1|757.1|765.35|757.35|764.45|756.45|30
1721754160000|2024-07-23 17:02:40|765.2|757.2|765.85|757.85|765.85|757.85|765|757|20
1721754170000|2024-07-23 17:02:50|765.95|757.95|766.2|758.2|766.55|758.55|765.6|757.6|24
1721754180000|2024-07-23 17:03:00|766.05|758.05|766.2|758.2|766.5|758.5|765.4|757.4|23
1721754190000|2024-07-23 17:03:10|766.4|758.4|767.5|759.5|767.5|759.5|766.4|758.4|16
1721754200000|2024-07-23 17:03:20|767.4|759.4|768.15|760.15|768.15|760.15|767.25|759.25|21
1721754210000|2024-07-23 17:03:30|768.3|760.3|768.65|760.65|768.75|760.75|768|760|23
1721754220000|2024-07-23 17:03:40|768.6|760.6|768.55|760.55|768.75|760.75|768.55|760.55|6
1721754230000|2024-07-23 17:03:50|768.5|760.5|768.3|760.3|768.55|760.55|768.1|760.1|21
1721754240000|2024-07-23 17:04:00|768.25|760.25|767|759|768.55|760.55|767|759|30
1721754250000|2024-07-23 17:04:10|767.05|759.05|766.85|758.85|767.1|759.1|766.45|758.45|18
1721754260000|2024-07-23 17:04:20|766.7|758.7|766.65|758.65|767.25|759.25|766.6|758.6|22
1721754270000|2024-07-23 17:04:30|766.6|758.6|765.85|757.85|766.6|758.6|765.35|757.35|27
1721754280000|2024-07-23 17:04:40|765.95|757.95|765.95|757.95|766.2|758.2|765.85|757.85|18
1721754290000|2024-07-23 17:04:50|765.85|757.85|765.3|757.3|766.05|758.05|765.3|757.3|20
1721754300000|2024-07-23 17:05:00|765.25|757.25|766.1|758.1|766.25|758.25|764.95|756.95|31
1721754310000|2024-07-23 17:05:10|766.05|758.05|765|757|766.4|758.4|765|757|28
1721754320000|2024-07-23 17:05:20|764.9|756.9|764.3|756.3|764.9|756.9|764.1|756.1|19
1721754330000|2024-07-23 17:05:30|764.25|756.25|764.3|756.3|765.1|757.1|764.15|756.15|28
1721754340000|2024-07-23 17:05:40|764.25|756.25|763.35|755.35|764.4|756.4|763.35|755.35|22
1721754350000|2024-07-23 17:05:50|763.25|755.25|763.8|755.8|764|756|762.9|754.9|28
1721754360000|2024-07-23 17:06:00|763.75|755.75|763.05|755.05|764.05|756.05|763.05|755.05|23
1721754370000|2024-07-23 17:06:10|762.95|754.95|761.65|753.65|762.95|754.95|761.65|753.65|24
1721754380000|2024-07-23 17:06:20|761.7|753.7|759.6|751.6|761.75|753.75|759.45|751.45|21
1721754390000|2024-07-23 17:06:30|759.7|751.7|761.2|753.2|761.2|753.2|759.7|751.7|29
1721754400000|2024-07-23 17:06:40|761.3|753.3|761.6|753.6|761.9|753.9|761.2|753.2|28
1721754410000|2024-07-23 17:06:50|761.55|753.55|761.45|753.45|761.6|753.6|761.15|753.15|23
1721754420000|2024-07-23 17:07:00|761.5|753.5|760.7|752.7|761.6|753.6|760.45|752.45|31
1721754430000|2024-07-23 17:07:10|760.45|752.45|761.2|753.2|761.2|753.2|760.25|752.25|27
1721754440000|2024-07-23 17:07:20|761.15|753.15|762|754|762|754|760.75|752.75|23
1721754450000|2024-07-23 17:07:30|762.05|754.05|763.3|755.3|763.3|755.3|762.05|754.05|22
1721754460000|2024-07-23 17:07:40|763.4|755.4|764|756|764.05|756.05|763.15|755.15|24
1721754470000|2024-07-23 17:07:50|763.95|755.95|763.45|755.45|763.95|755.95|762.9|754.9|21
1721754480000|2024-07-23 17:08:00|763.35|755.35|763.25|755.25|763.75|755.75|763.05|755.05|21
1721754490000|2024-07-23 17:08:10|763.2|755.2|762.45|754.45|763.2|755.2|762.2|754.2|30
1721754500000|2024-07-23 17:08:20|762.6|754.6|762.1|754.1|763.3|755.3|762.05|754.05|28
1721754510000|2024-07-23 17:08:30|762.05|754.05|762.15|754.15|762.35|754.35|761.8|753.8|28
1721754520000|2024-07-23 17:08:40|762.25|754.25|763.05|755.05|763.1|755.1|762.2|754.2|10
1721754530000|2024-07-23 17:08:50|763.15|755.15|762.95|754.95|763.2|755.2|762.9|754.9|9
1721754540000|2024-07-23 17:09:00|762.9|754.9|764.1|756.1|764.15|756.15|762.9|754.9|27
1721754550000|2024-07-23 17:09:10|764.15|756.15|764.05|756.05|764.7|756.7|764.05|756.05|15
1721754560000|2024-07-23 17:09:20|763.9|755.9|764.55|756.55|764.55|756.55|763.6|755.6|19
1721754570000|2024-07-23 17:09:30|764.45|756.45|765.3|757.3|765.3|757.3|764.45|756.45|11
1721754580000|2024-07-23 17:09:40|765.35|757.35|764.95|756.95|765.55|757.55|764.9|756.9|11
1721754590000|2024-07-23 17:09:50|765.05|757.05|765.1|757.1|765.25|757.25|764.95|756.95|13
1721754600000|2024-07-23 17:10:00|765.05|757.05|764.2|756.2|765.1|757.1|764.2|756.2|18
1721754610000|2024-07-23 17:10:10|764.15|756.15|763.8|755.8|764.15|756.15|763.6|755.6|18
1721754620000|2024-07-23 17:10:20|763.7|755.7|763.4|755.4|763.85|755.85|763.4|755.4|14
1721754630000|2024-07-23 17:10:30|763.45|755.45|762.7|754.7|763.6|755.6|762.6|754.6|16
1721754640000|2024-07-23 17:10:40|762.65|754.65|763.4|755.4|763.55|755.55|762.65|754.65|21
1721754650000|2024-07-23 17:10:50|763.45|755.45|763.85|755.85|763.9|755.9|763.35|755.35|12
1721754660000|2024-07-23 17:11:00|763.8|755.8|764.1|756.1|764.7|756.7|763.8|755.8|20
1721754670000|2024-07-23 17:11:10|764.2|756.2|763.9|755.9|764.2|756.2|763.9|755.9|13
1721754680000|2024-07-23 17:11:20|763.95|755.95|763.2|755.2|763.95|755.95|762.9|754.9|19
1721754690000|2024-07-23 17:11:30|763.15|755.15|761.7|753.7|763.15|755.15|761.6|753.6|21
1721754700000|2024-07-23 17:11:40|761.85|753.85|761.7|753.7|761.9|753.9|761.65|753.65|11
1721754710000|2024-07-23 17:11:50|761.9|753.9|761.8|753.8|761.95|753.95|761.75|753.75|16
1721754720000|2024-07-23 17:12:00|761.9|753.9|762.25|754.25|762.8|754.8|761.9|753.9|19
1721754730000|2024-07-23 17:12:10|762.2|754.2|762.45|754.45|762.7|754.7|762.2|754.2|24
1721754740000|2024-07-23 17:12:20|762.3|754.3|762.3|754.3|762.3|754.3|761.65|753.65|23
1721754750000|2024-07-23 17:12:30|762.35|754.35|762.6|754.6|762.6|754.6|762.25|754.25|11
1721754760000|2024-07-23 17:12:40|762.65|754.65|762.55|754.55|762.65|754.65|762.15|754.15|14
1721754770000|2024-07-23 17:12:50|762.6|754.6|762.55|754.55|762.6|754.6|762.3|754.3|13
1721754780000|2024-07-23 17:13:00|762.45|754.45|761.7|753.7|762.6|754.6|761.7|753.7|15
1721754790000|2024-07-23 17:13:10|761.65|753.65|761.8|753.8|761.9|753.9|761.6|753.6|9
1721754800000|2024-07-23 17:13:20|761.95|753.95|762|754|762.2|754.2|761.95|753.95|11
1721754810000|2024-07-23 17:13:30|762.05|754.05|762.4|754.4|762.4|754.4|762.05|754.05|9
1721754820000|2024-07-23 17:13:40|762.45|754.45|763.85|755.85|763.9|755.9|762.45|754.45|20
1721754830000|2024-07-23 17:13:50|763.9|755.9|764.55|756.55|764.55|756.55|763.9|755.9|20
1721754840000|2024-07-23 17:14:00|764.75|756.75|765.15|757.15|765.2|757.2|764.75|756.75|14
1721754850000|2024-07-23 17:14:10|765.2|757.2|765.5|757.5|765.5|757.5|765.2|757.2|6
1721754860000|2024-07-23 17:14:20|765.65|757.65|765.65|757.65|765.9|757.9|765.65|757.65|12
1721754870000|2024-07-23 17:14:30|765.55|757.55|765.75|757.75|765.75|757.75|765.25|757.25|16
1721754880000|2024-07-23 17:14:40|765.7|757.7|765.95|757.95|765.95|757.95|765.65|757.65|14
1721754890000|2024-07-23 17:14:50|766|758|765.55|757.55|766|758|765.5|757.5|10
1721754900000|2024-07-23 17:15:00|765.5|757.5|765.8|757.8|765.8|757.8|765.45|757.45|10
1721754910000|2024-07-23 17:15:10|765.75|757.75|765.45|757.45|765.9|757.9|765.45|757.45|18
1721754920000|2024-07-23 17:15:20|765.5|757.5|765.65|757.65|765.75|757.75|765.5|757.5|15
1721754930000|2024-07-23 17:15:30|765.7|757.7|765.5|757.5|765.7|757.7|765.1|757.1|23
1721754940000|2024-07-23 17:15:40|765.55|757.55|765.7|757.7|765.7|757.7|765.5|757.5|5
1721754950000|2024-07-23 17:15:50|765.8|757.8|766.2|758.2|766.2|758.2|765.75|757.75|15
1721754960000|2024-07-23 17:16:00|766.3|758.3|766.9|758.9|767|759|766.3|758.3|11
1721754970000|2024-07-23 17:16:10|766.85|758.85|766.85|758.85|766.85|758.85|766.85|758.85|1
1721755270000|2024-07-23 17:21:10|768.9|760.9|768.9|760.9|769.05|761.05|768.9|760.9|8
1721755280000|2024-07-23 17:21:20|769.2|761.2|769.3|761.3|769.3|761.3|769.2|761.2|3
1721755290000|2024-07-23 17:21:30|769.55|761.55|770.05|762.05|770.05|762.05|769.55|761.55|6
1721755300000|2024-07-23 17:21:40|769.95|761.95|769.5|761.5|770|762|769.45|761.45|11
1721755310000|2024-07-23 17:21:50|769.55|761.55|770.25|762.25|770.3|762.3|769.55|761.55|11
1721755320000|2024-07-23 17:22:00|770.3|762.3|770.2|762.2|770.3|762.3|770.15|762.15|5
1721755330000|2024-07-23 17:22:10|770.15|762.15|769.25|761.25|770.15|762.15|769.25|761.25|15
1721755340000|2024-07-23 17:22:20|769.2|761.2|768.7|760.7|769.2|761.2|768.65|760.65|12
1721755350000|2024-07-23 17:22:30|768.75|760.75|768.15|760.15|768.75|760.75|768.05|760.05|16
1721755360000|2024-07-23 17:22:40|768.2|760.2|768.05|760.05|768.5|760.5|768|760|14
1721755370000|2024-07-23 17:22:50|768.1|760.1|768.05|760.05|768.4|760.4|768.05|760.05|10
1721755380000|2024-07-23 17:23:00|768.1|760.1|767|759|768.1|760.1|767|759|16
1721755390000|2024-07-23 17:23:10|766.85|758.85|766.35|758.35|766.85|758.85|765.7|757.7|19
1721755400000|2024-07-23 17:23:20|766.55|758.55|767.3|759.3|767.5|759.5|766.55|758.55|24
1721755410000|2024-07-23 17:23:30|767.4|759.4|767.65|759.65|767.65|759.65|767.4|759.4|15
1721755420000|2024-07-23 17:23:40|767.7|759.7|768.25|760.25|768.25|760.25|767.7|759.7|10
1721755430000|2024-07-23 17:23:50|768.35|760.35|768.6|760.6|768.65|760.65|768.35|760.35|13
1721755440000|2024-07-23 17:24:00|768.75|760.75|768.05|760.05|768.85|760.85|768.05|760.05|15
1721755450000|2024-07-23 17:24:10|768|760|768.65|760.65|768.65|760.65|767.85|759.85|20
1721755460000|2024-07-23 17:24:20|768.75|760.75|768.95|760.95|768.95|760.95|768.75|760.75|8
1721755470000|2024-07-23 17:24:30|768.85|760.85|769.05|761.05|769.05|761.05|768.85|760.85|2
1721755480000|2024-07-23 17:24:40|769.1|761.1|769.15|761.15|769.15|761.15|769.1|761.1|2
1721755510000|2024-07-23 17:25:10|769.05|761.05|768.7|760.7|769.05|761.05|768.7|760.7|12
1721755520000|2024-07-23 17:25:20|768.65|760.65|768.5|760.5|768.9|760.9|768.2|760.2|21
1721755530000|2024-07-23 17:25:30|768.4|760.4|768.25|760.25|768.75|760.75|768.2|760.2|17
1721755540000|2024-07-23 17:25:40|768.2|760.2|768.55|760.55|768.75|760.75|768.1|760.1|19
1721755550000|2024-07-23 17:25:50|768.6|760.6|768.5|760.5|768.6|760.6|768.25|760.25|12
1721755560000|2024-07-23 17:26:00|768.45|760.45|768.1|760.1|768.5|760.5|768.05|760.05|16
1721755570000|2024-07-23 17:26:10|768.15|760.15|768.55|760.55|768.55|760.55|768.15|760.15|5
1721755580000|2024-07-23 17:26:20|768.5|760.5|768.75|760.75|768.75|760.75|768.5|760.5|8
1721755590000|2024-07-23 17:26:30|768.85|760.85|769.5|761.5|769.5|761.5|768.85|760.85|8
1721755600000|2024-07-23 17:26:40|769.45|761.45|769.3|761.3|769.45|761.45|769.25|761.25|5
1721755610000|2024-07-23 17:26:50|769.45|761.45|769.65|761.65|769.65|761.65|769.45|761.45|5
1721755620000|2024-07-23 17:27:00|769.55|761.55|769.35|761.35|769.55|761.55|769.25|761.25|10
1721755630000|2024-07-23 17:27:10|769.2|761.2|769.55|761.55|769.55|761.55|769.2|761.2|6
1721755640000|2024-07-23 17:27:20|769.65|761.65|769.5|761.5|769.65|761.65|769.5|761.5|4
1721755650000|2024-07-23 17:27:30|769.55|761.55|769.45|761.45|769.7|761.7|769.45|761.45|10
1721755660000|2024-07-23 17:27:40|769.5|761.5|769.1|761.1|769.5|761.5|769.1|761.1|6
1721755670000|2024-07-23 17:27:50|769.05|761.05|768.95|760.95|769.05|761.05|768.9|760.9|4
1721755680000|2024-07-23 17:28:00|769|761|768.95|760.95|769|761|768.9|760.9|9
1721755690000|2024-07-23 17:28:10|768.85|760.85|768.9|760.9|768.9|760.9|768.7|760.7|9
1721755700000|2024-07-23 17:28:20|768.95|760.95|768.8|760.8|769.05|761.05|768.8|760.8|7
1721755710000|2024-07-23 17:28:30|768.75|760.75|768.3|760.3|768.75|760.75|768.3|760.3|6
1721755720000|2024-07-23 17:28:40|768.25|760.25|767.8|759.8|768.25|760.25|767.8|759.8|7
1721755730000|2024-07-23 17:28:50|767.85|759.85|768.4|760.4|768.4|760.4|767.85|759.85|7
1721755740000|2024-07-23 17:29:00|768.35|760.35|768.9|760.9|769.1|761.1|768.35|760.35|13
1721755750000|2024-07-23 17:29:10|769|761|769.1|761.1|769.35|761.35|769|761|13
1721755760000|2024-07-23 17:29:20|769.25|761.25|768.5|760.5|769.3|761.3|768.5|760.5|11
1721755770000|2024-07-23 17:29:30|768.55|760.55|768.55|760.55|768.6|760.6|768.35|760.35|7
1721755780000|2024-07-23 17:29:40|768.6|760.6|768.8|760.8|768.8|760.8|768.5|760.5|8
1721755790000|2024-07-23 17:29:50|768.7|760.7|769.1|761.1|769.1|761.1|768.6|760.6|10
1721755800000|2024-07-23 17:30:00|769.05|761.05|769.05|761.05|769.05|761.05|769.05|761.05|1
1721755810000|2024-07-23 17:30:10|768.95|760.95|768.1|760.1|768.95|760.95|768.1|760.1|12
1721755820000|2024-07-23 17:30:20|768.05|760.05|768|760|768.1|760.1|767.75|759.75|9
1721755830000|2024-07-23 17:30:30|767.95|759.95|767.8|759.8|768.2|760.2|767.6|759.6|21
1721755840000|2024-07-23 17:30:40|767.85|759.85|768.15|760.15|768.3|760.3|767.85|759.85|14
1721755850000|2024-07-23 17:30:50|767.95|759.95|766.65|758.65|767.95|759.95|766.65|758.65|20
1721755860000|2024-07-23 17:31:00|766.7|758.7|765.85|757.85|766.7|758.7|765.75|757.75|18
1721755870000|2024-07-23 17:31:10|765.8|757.8|765.8|757.8|765.8|757.8|765.45|757.45|16
1721755880000|2024-07-23 17:31:20|765.75|757.75|765.5|757.5|765.75|757.75|764.75|756.75|31
1721755890000|2024-07-23 17:31:30|765.45|757.45|766.2|758.2|766.2|758.2|765.25|757.25|23
1721755900000|2024-07-23 17:31:40|766.3|758.3|767.6|759.6|767.6|759.6|766.3|758.3|15
1721755910000|2024-07-23 17:31:50|767.65|759.65|768|760|768|760|767.55|759.55|15
1721755920000|2024-07-23 17:32:00|768.05|760.05|768.1|760.1|768.1|760.1|767.4|759.4|21
1721755930000|2024-07-23 17:32:10|768.05|760.05|768.25|760.25|768.4|760.4|768|760|10
1721755940000|2024-07-23 17:32:20|768.35|760.35|768.3|760.3|768.45|760.45|768.2|760.2|7
1721755950000|2024-07-23 17:32:30|768.25|760.25|767.3|759.3|768.25|760.25|767.25|759.25|17
1721755960000|2024-07-23 17:32:40|767.25|759.25|767.3|759.3|767.3|759.3|767|759|10
1721755970000|2024-07-23 17:32:50|767.25|759.25|767.65|759.65|767.7|759.7|767.15|759.15|12
1721755980000|2024-07-23 17:33:00|767.6|759.6|767.25|759.25|767.6|759.6|766.9|758.9|17
1721755990000|2024-07-23 17:33:10|767.1|759.1|766.95|758.95|767.1|759.1|766.6|758.6|10
1721756000000|2024-07-23 17:33:20|767.1|759.1|767.4|759.4|767.5|759.5|767.1|759.1|13
1721756010000|2024-07-23 17:33:30|767.25|759.25|767.4|759.4|767.4|759.4|767.15|759.15|9
1721756020000|2024-07-23 17:33:40|767.35|759.35|767.3|759.3|767.35|759.35|767.2|759.2|5
1721756030000|2024-07-23 17:33:50|767.45|759.45|767.55|759.55|767.6|759.6|767.4|759.4|5
1721756040000|2024-07-23 17:34:00|767.45|759.45|767.4|759.4|767.75|759.75|767.35|759.35|13
1721756050000|2024-07-23 17:34:10|767.35|759.35|766.95|758.95|767.35|759.35|766.95|758.95|6
1721756060000|2024-07-23 17:34:20|767.05|759.05|767.2|759.2|767.25|759.25|767.05|759.05|5
1721756070000|2024-07-23 17:34:30|767.25|759.25|767.5|759.5|767.5|759.5|767.2|759.2|9
1721756080000|2024-07-23 17:34:40|767.6|759.6|767.8|759.8|768.05|760.05|767.6|759.6|9
1721756090000|2024-07-23 17:34:50|767.75|759.75|767.85|759.85|768.05|760.05|767.75|759.75|13
1721756100000|2024-07-23 17:35:00|767.75|759.75|767.8|759.8|767.8|759.8|767.6|759.6|8
1721756110000|2024-07-23 17:35:10|767.75|759.75|767.6|759.6|767.75|759.75|767.5|759.5|5
1721756120000|2024-07-23 17:35:20|767.8|759.8|768.3|760.3|768.3|760.3|767.8|759.8|9
1721756130000|2024-07-23 17:35:30|768.35|760.35|768.75|760.75|768.75|760.75|768.35|760.35|8
1721756140000|2024-07-23 17:35:40|768.7|760.7|769|761|769.2|761.2|768.7|760.7|10
1721756150000|2024-07-23 17:35:50|768.95|760.95|768.6|760.6|768.95|760.95|768.5|760.5|8
1721756160000|2024-07-23 17:36:00|768.55|760.55|768.5|760.5|768.65|760.65|768.2|760.2|24
1721756170000|2024-07-23 17:36:10|768.4|760.4|768.3|760.3|768.5|760.5|768.3|760.3|6
1721756180000|2024-07-23 17:36:20|768.35|760.35|768.4|760.4|768.65|760.65|768.35|760.35|15
1721756190000|2024-07-23 17:36:30|768.3|760.3|768.55|760.55|768.55|760.55|768.2|760.2|13
1721756200000|2024-07-23 17:36:40|768.6|760.6|769.05|761.05|769.05|761.05|768.55|760.55|8
1721756210000|2024-07-23 17:36:50|769.35|761.35|769.55|761.55|769.65|761.65|769.25|761.25|8
1721756220000|2024-07-23 17:37:00|769.4|761.4|769.4|761.4|769.5|761.5|769.4|761.4|6
1721756230000|2024-07-23 17:37:10|769.45|761.45|769.1|761.1|769.5|761.5|769.1|761.1|9
1721756240000|2024-07-23 17:37:20|769.05|761.05|769.35|761.35|769.5|761.5|768.75|760.75|17
1721756250000|2024-07-23 17:37:30|769.5|761.5|769.65|761.65|769.65|761.65|769.5|761.5|5
1721756260000|2024-07-23 17:37:40|769.7|761.7|769.65|761.65|769.7|761.7|769.65|761.65|2
1721756270000|2024-07-23 17:37:50|769.7|761.7|769.75|761.75|769.75|761.75|769.6|761.6|8
1721756280000|2024-07-23 17:38:00|769.7|761.7|769.8|761.8|769.8|761.8|769.65|761.65|16
1721756290000|2024-07-23 17:38:10|770.15|762.15|769.9|761.9|770.15|762.15|769.9|761.9|5
1721756300000|2024-07-23 17:38:20|769.85|761.85|769.55|761.55|769.85|761.85|769.55|761.55|4
1721756310000|2024-07-23 17:38:30|769.6|761.6|769.9|761.9|769.95|761.95|769.6|761.6|6
1721756320000|2024-07-23 17:38:40|769.95|761.95|770|762|770.2|762.2|769.9|761.9|9
1721756330000|2024-07-23 17:38:50|769.95|761.95|769.8|761.8|769.95|761.95|769.65|761.65|8
1721756340000|2024-07-23 17:39:00|769.75|761.75|769.55|761.55|769.8|761.8|769.35|761.35|11
1721756350000|2024-07-23 17:39:10|769.6|761.6|770|762|770|762|769.6|761.6|6
1721756360000|2024-07-23 17:39:20|769.95|761.95|769.25|761.25|769.95|761.95|769.25|761.25|14
1721756370000|2024-07-23 17:39:30|769.3|761.3|770.05|762.05|770.1|762.1|769.25|761.25|12
1721756380000|2024-07-23 17:39:40|770|762|770.15|762.15|770.2|762.2|770|762|5
1721756390000|2024-07-23 17:39:50|770.1|762.1|770.05|762.05|770.1|762.1|770.05|762.05|2
1721756400000|2024-07-23 17:40:00|770.1|762.1|770.3|762.3|770.4|762.4|770.05|762.05|9
1721756410000|2024-07-23 17:40:10|770.25|762.25|770.55|762.55|770.55|762.55|770.25|762.25|7
1721756420000|2024-07-23 17:40:20|770.75|762.75|770.55|762.55|770.85|762.85|770.55|762.55|6
1721756430000|2024-07-23 17:40:30|770.2|762.2|770.2|762.2|770.3|762.3|770.15|762.15|6
1721756440000|2024-07-23 17:40:40|770.25|762.25|770.2|762.2|770.3|762.3|770.15|762.15|8
1721756450000|2024-07-23 17:40:50|770.1|762.1|770.3|762.3|770.3|762.3|770.1|762.1|3
1721756460000|2024-07-23 17:41:00|770.2|762.2|769.95|761.95|770.2|762.2|769.95|761.95|6
1721756470000|2024-07-23 17:41:10|769.85|761.85|769.75|761.75|769.9|761.9|769.7|761.7|7
1721756480000|2024-07-23 17:41:20|769.7|761.7|769.35|761.35|769.7|761.7|769.35|761.35|5
1721756490000|2024-07-23 17:41:30|769.25|761.25|769.95|761.95|769.95|761.95|769.25|761.25|9
1721756500000|2024-07-23 17:41:40|770|762|770.1|762.1|770.1|762.1|770|762|3
1721756510000|2024-07-23 17:41:50|770.15|762.15|770|762|770.2|762.2|770|762|6
1721756520000|2024-07-23 17:42:00|769.95|761.95|769.65|761.65|769.95|761.95|769.6|761.6|7
1721756530000|2024-07-23 17:42:10|769.6|761.6|769.8|761.8|769.95|761.95|769.55|761.55|9
1721756540000|2024-07-23 17:42:20|769.85|761.85|769.75|761.75|769.85|761.85|769.65|761.65|5
1721756550000|2024-07-23 17:42:30|769.8|761.8|770|762|770|762|769.8|761.8|2
1721756560000|2024-07-23 17:42:40|769.95|761.95|769.9|761.9|770|762|769.85|761.85|5
1721756570000|2024-07-23 17:42:50|769.95|761.95|770.2|762.2|770.2|762.2|769.9|761.9|8
1721756580000|2024-07-23 17:43:00|770.25|762.25|770.1|762.1|770.3|762.3|770.1|762.1|8
1721756590000|2024-07-23 17:43:10|770.15|762.15|770.3|762.3|770.3|762.3|770.15|762.15|4
1721756600000|2024-07-23 17:43:20|770.25|762.25|770.4|762.4|770.4|762.4|770.2|762.2|7
1721756610000|2024-07-23 17:43:30|770.35|762.35|770.4|762.4|770.4|762.4|770.3|762.3|6
1721756620000|2024-07-23 17:43:40|770.45|762.45|770.7|762.7|770.8|762.8|770.45|762.45|14
1721756630000|2024-07-23 17:43:50|770.75|762.75|770.75|762.75|770.75|762.75|770.7|762.7|7
1721756640000|2024-07-23 17:44:00|770.7|762.7|770.75|762.75|770.75|762.75|770.6|762.6|13
1721756650000|2024-07-23 17:44:10|770.7|762.7|770.8|762.8|770.8|762.8|770.6|762.6|7
1721756660000|2024-07-23 17:44:20|770.75|762.75|770.9|762.9|770.9|762.9|770.65|762.65|9
1721756670000|2024-07-23 17:44:30|771.15|763.15|771.95|763.95|772|764|771.15|763.15|7
1721756680000|2024-07-23 17:44:40|772.05|764.05|771.9|763.9|772.2|764.2|771.8|763.8|11
1721756690000|2024-07-23 17:44:50|772|764|772.2|764.2|772.2|764.2|771.95|763.95|4
1721756700000|2024-07-23 17:45:00|772.15|764.15|772.55|764.55|772.55|764.55|772.1|764.1|9
1721756710000|2024-07-23 17:45:10|772.5|764.5|772.3|764.3|772.5|764.5|772.3|764.3|4
1721756720000|2024-07-23 17:45:20|772.15|764.15|772|764|772.15|764.15|771.95|763.95|5
1721756730000|2024-07-23 17:45:30|771.95|763.95|772.05|764.05|772.05|764.05|771.9|763.9|7
1721756740000|2024-07-23 17:45:40|772.1|764.1|772|764|772.15|764.15|772|764|6
1721756750000|2024-07-23 17:45:50|772.05|764.05|772.25|764.25|772.3|764.3|772.05|764.05|5
1721756760000|2024-07-23 17:46:00|772.3|764.3|772.45|764.45|772.45|764.45|772.15|764.15|15
1721756770000|2024-07-23 17:46:10|772.4|764.4|772.65|764.65|772.65|764.65|772.4|764.4|5
1721756790000|2024-07-23 17:46:30|772.35|764.35|772.4|764.4|772.45|764.45|772.25|764.25|12
1721756800000|2024-07-23 17:46:40|772.35|764.35|772.3|764.3|772.35|764.35|772.3|764.3|2
1721756810000|2024-07-23 17:46:50|772.35|764.35|772.6|764.6|772.6|764.6|772.35|764.35|3
1721756820000|2024-07-23 17:47:00|772.55|764.55|772.25|764.25|772.6|764.6|772.25|764.25|6
1721756830000|2024-07-23 17:47:10|772.3|764.3|772.65|764.65|772.65|764.65|772.3|764.3|8
1721756840000|2024-07-23 17:47:20|772.7|764.7|772.85|764.85|772.85|764.85|772.7|764.7|3
1721756850000|2024-07-23 17:47:30|772.8|764.8|772.8|764.8|772.8|764.8|772.8|764.8|1
1721756860000|2024-07-23 17:47:40|772.75|764.75|772.5|764.5|772.75|764.75|772.5|764.5|11
1721756870000|2024-07-23 17:47:50|772.45|764.45|772.3|764.3|772.45|764.45|772.3|764.3|2
1721756880000|2024-07-23 17:48:00|772.25|764.25|772.1|764.1|772.25|764.25|772.1|764.1|3
1721756890000|2024-07-23 17:48:10|772.15|764.15|772.15|764.15|772.15|764.15|772.15|764.15|1
1721756900000|2024-07-23 17:48:20|772.3|764.3|771.35|763.35|772.3|764.3|771.35|763.35|15
1721756910000|2024-07-23 17:48:30|771.3|763.3|770.75|762.75|771.3|763.3|770.75|762.75|10
1721756920000|2024-07-23 17:48:40|770.7|762.7|769.95|761.95|770.7|762.7|769.95|761.95|13
1721756930000|2024-07-23 17:48:50|770.05|762.05|770.4|762.4|770.45|762.45|770.05|762.05|9
1721756940000|2024-07-23 17:49:00|770.35|762.35|770.35|762.35|770.45|762.45|770.35|762.35|7
1721756950000|2024-07-23 17:49:10|770.3|762.3|769.75|761.75|770.3|762.3|769.45|761.45|20
1721756960000|2024-07-23 17:49:20|769.8|761.8|770.05|762.05|770.2|762.2|769.8|761.8|10
1721756970000|2024-07-23 17:49:30|770.1|762.1|770|762|770.1|762.1|770|762|5
1721756980000|2024-07-23 17:49:40|769.95|761.95|769.2|761.2|769.95|761.95|769.1|761.1|17
1721756990000|2024-07-23 17:49:50|769.3|761.3|769.6|761.6|769.7|761.7|769.3|761.3|11
1721757000000|2024-07-23 17:50:00|769.65|761.65|770.15|762.15|770.15|762.15|769.65|761.65|11
1721757010000|2024-07-23 17:50:10|770.1|762.1|770.45|762.45|770.45|762.45|769.95|761.95|19
1721757020000|2024-07-23 17:50:20|770.75|762.75|770.9|762.9|771|763|770.7|762.7|15
1721757030000|2024-07-23 17:50:30|770.85|762.85|770.75|762.75|770.85|762.85|770.7|762.7|8
1721757040000|2024-07-23 17:50:40|770.8|762.8|770.35|762.35|770.8|762.8|770.35|762.35|12
1721757050000|2024-07-23 17:50:50|770.3|762.3|770.85|762.85|770.85|762.85|770.25|762.25|17
1721757060000|2024-07-23 17:51:00|770.9|762.9|770.45|762.45|771|763|770.45|762.45|15
1721757070000|2024-07-23 17:51:10|770.4|762.4|770.9|762.9|770.95|762.95|770.4|762.4|13
1721757080000|2024-07-23 17:51:20|770.95|762.95|770.85|762.85|771.05|763.05|770.85|762.85|7
1721757090000|2024-07-23 17:51:30|770.9|762.9|771.05|763.05|771.15|763.15|770.9|762.9|12
1721757100000|2024-07-23 17:51:40|770.95|762.95|770.55|762.55|770.95|762.95|770.15|762.15|16
1721757110000|2024-07-23 17:51:50|770.6|762.6|770.9|762.9|770.9|762.9|770.55|762.55|6
1721757120000|2024-07-23 17:52:00|770.85|762.85|770.9|762.9|770.9|762.9|770.85|762.85|2
1721757130000|2024-07-23 17:52:10|771.05|763.05|770.9|762.9|771.05|763.05|770.8|762.8|6
1721757140000|2024-07-23 17:52:20|770.95|762.95|770.95|762.95|770.95|762.95|770.95|762.95|1
1721757150000|2024-07-23 17:52:30|771.1|763.1|770.95|762.95|771.25|763.25|770.9|762.9|9
1721757160000|2024-07-23 17:52:40|770.9|762.9|770.6|762.6|770.9|762.9|770.45|762.45|9
1721757170000|2024-07-23 17:52:50|770.7|762.7|770.4|762.4|770.7|762.7|770.4|762.4|4
1721757180000|2024-07-23 17:53:00|770.55|762.55|771.1|763.1|771.1|763.1|770.55|762.55|7
1721757190000|2024-07-23 17:53:10|771.4|763.4|771.85|763.85|771.9|763.9|771.4|763.4|7
1721757200000|2024-07-23 17:53:20|771.8|763.8|772.7|764.7|772.75|764.75|771.65|763.65|17
1721757210000|2024-07-23 17:53:30|772.65|764.65|772.55|764.55|772.65|764.65|772.55|764.55|3
1721757220000|2024-07-23 17:53:40|772.45|764.45|772.5|764.5|772.5|764.5|772.4|764.4|4
1721757230000|2024-07-23 17:53:50|772.6|764.6|772.7|764.7|772.7|764.7|772.6|764.6|2
1721757240000|2024-07-23 17:54:00|772.75|764.75|772.4|764.4|772.8|764.8|772.3|764.3|9
1721757250000|2024-07-23 17:54:10|772.35|764.35|772.35|764.35|772.4|764.4|772.35|764.35|3
1721757260000|2024-07-23 17:54:20|772.25|764.25|772.45|764.45|772.45|764.45|772.2|764.2|5
1721757270000|2024-07-23 17:54:30|772.75|764.75|772.8|764.8|772.8|764.8|772.75|764.75|2
1721757280000|2024-07-23 17:54:40|772.85|764.85|772.7|764.7|772.85|764.85|772.7|764.7|4
1721757290000|2024-07-23 17:54:50|772.75|764.75|772.8|764.8|772.8|764.8|772.75|764.75|2
1721757300000|2024-07-23 17:55:00|772.9|764.9|772.9|764.9|772.9|764.9|772.85|764.85|5
1721757310000|2024-07-23 17:55:10|772.85|764.85|772.75|764.75|772.85|764.85|772.75|764.75|3
1721757320000|2024-07-23 17:55:20|772.8|764.8|773|765|773|765|772.8|764.8|6
1721757330000|2024-07-23 17:55:30|773.2|765.2|773.1|765.1|773.2|765.2|772.9|764.9|9
1721757340000|2024-07-23 17:55:40|773.25|765.25|773.35|765.35|773.35|765.35|773.2|765.2|8
1721757350000|2024-07-23 17:55:50|773.45|765.45|773.45|765.45|773.45|765.45|773.45|765.45|1
1721757360000|2024-07-23 17:56:00|773.4|765.4|774.5|766.5|774.5|766.5|773.4|765.4|11
1721757370000|2024-07-23 17:56:10|774.6|766.6|774.5|766.5|774.65|766.65|774.4|766.4|8
1721757380000|2024-07-23 17:56:20|774.55|766.55|774.6|766.6|774.65|766.65|774.55|766.55|6
1721757390000|2024-07-23 17:56:30|774.65|766.65|774.65|766.65|774.65|766.65|774.65|766.65|1
1721757400000|2024-07-23 17:56:40|774.75|766.75|774.85|766.85|774.85|766.85|774.75|766.75|2
1721757410000|2024-07-23 17:56:50|774.8|766.8|774.8|766.8|774.8|766.8|774.8|766.8|1
1721757420000|2024-07-23 17:57:00|775.1|767.1|775.1|767.1|775.1|767.1|775.1|767.1|1
1721757430000|2024-07-23 17:57:10|775.05|767.05|775.25|767.25|775.25|767.25|774.95|766.95|8
1721757440000|2024-07-23 17:57:20|775.45|767.45|774.9|766.9|775.45|767.45|774.9|766.9|10
1721757450000|2024-07-23 17:57:30|774.95|766.95|775.05|767.05|775.05|767.05|774.95|766.95|3
1721757460000|2024-07-23 17:57:40|775.1|767.1|775|767|775.1|767.1|775|767|7
1721757470000|2024-07-23 17:57:50|775.25|767.25|776|768|776.05|768.05|775.25|767.25|7
1721757480000|2024-07-23 17:58:00|775.95|767.95|775.95|767.95|776|768|775.95|767.95|3
1721757490000|2024-07-23 17:58:10|775.85|767.85|775.8|767.8|775.85|767.85|775.75|767.75|4
1721757500000|2024-07-23 17:58:20|775.75|767.75|775.8|767.8|775.8|767.8|775.7|767.7|4
1721757510000|2024-07-23 17:58:30|775.7|767.7|775.55|767.55|775.7|767.7|775.55|767.55|4
1721757520000|2024-07-23 17:58:40|775.5|767.5|775.05|767.05|775.5|767.5|775.05|767.05|6
1721757530000|2024-07-23 17:58:50|774.95|766.95|774.75|766.75|774.95|766.95|774.65|766.65|5
1721757540000|2024-07-23 17:59:00|774.85|766.85|774.95|766.95|775|767|774.8|766.8|8
1721757550000|2024-07-23 17:59:10|775|767|774.55|766.55|775|767|774.5|766.5|6
1721757560000|2024-07-23 17:59:20|774.6|766.6|774.5|766.5|774.65|766.65|774.5|766.5|5
1721757570000|2024-07-23 17:59:30|774.55|766.55|775|767|775|767|774.55|766.55|8
1721757580000|2024-07-23 17:59:40|775.1|767.1|775.15|767.15|775.2|767.2|775.1|767.1|3
1721757590000|2024-07-23 17:59:50|775.1|767.1|775.2|767.2|775.2|767.2|775.05|767.05|6
1721757600000|2024-07-23 18:00:00|775.1|767.1|774.95|766.95|775.1|767.1|774.95|766.95|15
1721757610000|2024-07-23 18:00:10|775|767|774.8|766.8|775|767|774.7|766.7|12
1721757620000|2024-07-23 18:00:20|774.75|766.75|774.35|766.35|774.75|766.75|774.35|766.35|6
1721757630000|2024-07-23 18:00:30|774.3|766.3|774.6|766.6|774.6|766.6|774.2|766.2|9
1721757640000|2024-07-23 18:00:40|774.5|766.5|775|767|775.05|767.05|774.5|766.5|8
1721757650000|2024-07-23 18:00:50|775.05|767.05|774.95|766.95|775.05|767.05|774.95|766.95|5
1721757660000|2024-07-23 18:01:00|774.9|766.9|774.8|766.8|774.9|766.9|774.65|766.65|9
1721757670000|2024-07-23 18:01:10|774.85|766.85|775.55|767.55|775.55|767.55|774.85|766.85|8
1721757680000|2024-07-23 18:01:20|775.6|767.6|775.8|767.8|776.05|768.05|775.6|767.6|9
1721757690000|2024-07-23 18:01:30|775.9|767.9|775.95|767.95|776|768|775.9|767.9|12
1721757700000|2024-07-23 18:01:40|776.15|768.15|776.2|768.2|776.5|768.5|776.15|768.15|9
1721757710000|2024-07-23 18:01:50|776.1|768.1|776.5|768.5|776.5|768.5|776.1|768.1|4
1721757720000|2024-07-23 18:02:00|776.45|768.45|776.3|768.3|776.55|768.55|776.3|768.3|16
1721757730000|2024-07-23 18:02:10|776.25|768.25|776.15|768.15|776.45|768.45|776.05|768.05|14
1721757740000|2024-07-23 18:02:20|776.3|768.3|776.6|768.6|776.65|768.65|776.3|768.3|5
1721757750000|2024-07-23 18:02:30|776.55|768.55|775.9|767.9|776.55|768.55|775.9|767.9|10
1721757760000|2024-07-23 18:02:40|775.85|767.85|775.75|767.75|775.95|767.95|775.4|767.4|19
1721757770000|2024-07-23 18:02:50|775.7|767.7|775.55|767.55|775.85|767.85|775.5|767.5|10
1721757780000|2024-07-23 18:03:00|775.6|767.6|775.9|767.9|775.9|767.9|775.6|767.6|4
1721757790000|2024-07-23 18:03:10|776|768|776.05|768.05|776.15|768.15|776|768|4
1721757800000|2024-07-23 18:03:20|776|768|775.2|767.2|776|768|775.2|767.2|12
1721757810000|2024-07-23 18:03:30|775.15|767.15|775.25|767.25|775.25|767.25|774.95|766.95|12
1721757820000|2024-07-23 18:03:40|775.3|767.3|774.4|766.4|775.3|767.3|774.4|766.4|14
1721757830000|2024-07-23 18:03:50|774.45|766.45|774.8|766.8|774.8|766.8|774.45|766.45|11
1721757840000|2024-07-23 18:04:00|774.85|766.85|774.75|766.75|774.95|766.95|774.7|766.7|8
1721757850000|2024-07-23 18:04:10|774.7|766.7|773.9|765.9|774.7|766.7|773.8|765.8|11
1721757860000|2024-07-23 18:04:20|774.05|766.05|774.55|766.55|774.7|766.7|774.05|766.05|17
1721757870000|2024-07-23 18:04:30|774.6|766.6|774.15|766.15|774.85|766.85|774.15|766.15|16
1721757880000|2024-07-23 18:04:40|774.1|766.1|773.45|765.45|774.1|766.1|773.3|765.3|14
1721757890000|2024-07-23 18:04:50|773.4|765.4|773.7|765.7|773.7|765.7|773.4|765.4|9
1721757900000|2024-07-23 18:05:00|773.75|765.75|773.05|765.05|773.75|765.75|773.05|765.05|11
1721757910000|2024-07-23 18:05:10|772.95|764.95|772.7|764.7|772.95|764.95|772.5|764.5|13
1721757920000|2024-07-23 18:05:20|772.6|764.6|773.75|765.75|774.05|766.05|772.6|764.6|17
1721757930000|2024-07-23 18:05:30|773.8|765.8|773.85|765.85|774.05|766.05|773.8|765.8|15
1721757940000|2024-07-23 18:05:40|773.75|765.75|773.5|765.5|773.75|765.75|773.45|765.45|10
1721757950000|2024-07-23 18:05:50|773.55|765.55|773.55|765.55|773.55|765.55|773.4|765.4|7
1721757960000|2024-07-23 18:06:00|773.65|765.65|773.6|765.6|773.75|765.75|773.55|765.55|10
1721757970000|2024-07-23 18:06:10|773.65|765.65|773.1|765.1|773.65|765.65|773.1|765.1|14
1721757980000|2024-07-23 18:06:20|773.05|765.05|773.9|765.9|773.9|765.9|773|765|10
1721757990000|2024-07-23 18:06:30|773.85|765.85|774.05|766.05|774.05|766.05|773.75|765.75|15
1721758000000|2024-07-23 18:06:40|774.15|766.15|774.25|766.25|774.25|766.25|774.05|766.05|8
1721758010000|2024-07-23 18:06:50|774.3|766.3|774.7|766.7|774.7|766.7|774.1|766.1|11
1721758020000|2024-07-23 18:07:00|774.75|766.75|773.8|765.8|774.8|766.8|773.75|765.75|19
1721758030000|2024-07-23 18:07:10|773.85|765.85|773.95|765.95|774.1|766.1|773.85|765.85|7
1721758040000|2024-07-23 18:07:20|773.9|765.9|773.9|765.9|774.05|766.05|773.9|765.9|6
1721758050000|2024-07-23 18:07:30|773.85|765.85|773.7|765.7|773.85|765.85|773.65|765.65|4
1721758060000|2024-07-23 18:07:40|773.8|765.8|773.8|765.8|773.8|765.8|773.8|765.8|1
1721758070000|2024-07-23 18:07:50|773.95|765.95|773.9|765.9|774|766|773.7|765.7|8
1721758080000|2024-07-23 18:08:00|773.85|765.85|773.7|765.7|773.85|765.85|773.7|765.7|3
1721758090000|2024-07-23 18:08:10|773.6|765.6|774|766|774|766|773.2|765.2|12
1721758100000|2024-07-23 18:08:20|773.9|765.9|774|766|774.2|766.2|773.9|765.9|11
1721758110000|2024-07-23 18:08:30|774.05|766.05|773.95|765.95|774.05|766.05|773.95|765.95|5
1721758120000|2024-07-23 18:08:40|774.05|766.05|773.05|765.05|774.05|766.05|773.05|765.05|13
1721758130000|2024-07-23 18:08:50|773|765|773|765|773|765|772.95|764.95|3
1721758140000|2024-07-23 18:09:00|772.8|764.8|772.75|764.75|772.8|764.8|772.7|764.7|6
1721758150000|2024-07-23 18:09:10|772.65|764.65|772.7|764.7|772.85|764.85|772.65|764.65|7
1721758160000|2024-07-23 18:09:20|772.6|764.6|773.25|765.25|773.25|765.25|772.6|764.6|13
1721758170000|2024-07-23 18:09:30|773.3|765.3|773.2|765.2|773.35|765.35|773.2|765.2|4
1721758180000|2024-07-23 18:09:40|773.25|765.25|773.15|765.15|773.25|765.25|773.15|765.15|3
1721758190000|2024-07-23 18:09:50|773.2|765.2|773.5|765.5|773.5|765.5|773.2|765.2|6
1721758200000|2024-07-23 18:10:00|773.45|765.45|773.55|765.55|773.6|765.6|773.25|765.25|10
1721758210000|2024-07-23 18:10:10|773.45|765.45|773.2|765.2|773.45|765.45|773.2|765.2|8
1721758220000|2024-07-23 18:10:20|773.15|765.15|773.55|765.55|773.55|765.55|773.1|765.1|10
1721758230000|2024-07-23 18:10:30|773.65|765.65|774.5|766.5|774.5|766.5|773.65|765.65|15
1721758240000|2024-07-23 18:10:40|774.6|766.6|774.2|766.2|774.6|766.6|774.2|766.2|6
1721758250000|2024-07-23 18:10:50|774.3|766.3|774.15|766.15|774.35|766.35|774.15|766.15|7
1721758260000|2024-07-23 18:11:00|774|766|773.4|765.4|774.05|766.05|773.4|765.4|9
1721758270000|2024-07-23 18:11:10|773.35|765.35|773.1|765.1|773.4|765.4|773.1|765.1|8
1721758280000|2024-07-23 18:11:20|773.15|765.15|773.05|765.05|773.45|765.45|773.05|765.05|12
1721758290000|2024-07-23 18:11:30|773.1|765.1|773.05|765.05|773.25|765.25|773|765|11
1721758300000|2024-07-23 18:11:40|773|765|772.5|764.5|773|765|772.5|764.5|8
1721758310000|2024-07-23 18:11:50|772.4|764.4|772.8|764.8|772.8|764.8|772.4|764.4|11
1721758320000|2024-07-23 18:12:00|772.65|764.65|772.5|764.5|772.85|764.85|772.5|764.5|12
1721758330000|2024-07-23 18:12:10|772.45|764.45|772.5|764.5|772.5|764.5|772.45|764.45|4
1721758340000|2024-07-23 18:12:20|772.45|764.45|772.7|764.7|772.75|764.75|772.45|764.45|7
1721758350000|2024-07-23 18:12:30|772.75|764.75|772.65|764.65|772.75|764.75|772.65|764.65|3
1721758360000|2024-07-23 18:12:40|772.6|764.6|772.4|764.4|772.6|764.6|772.4|764.4|3
1721758370000|2024-07-23 18:12:50|772.3|764.3|771.7|763.7|772.3|764.3|771.7|763.7|6
1721758380000|2024-07-23 18:13:00|771.75|763.75|772|764|772|764|771.75|763.75|7
1721758390000|2024-07-23 18:13:10|771.95|763.95|771.8|763.8|771.95|763.95|771.8|763.8|10
1721758400000|2024-07-23 18:13:20|771.75|763.75|771.8|763.8|771.8|763.8|771.7|763.7|4
1721758410000|2024-07-23 18:13:30|771.85|763.85|772.2|764.2|772.2|764.2|771.85|763.85|7
1721758420000|2024-07-23 18:13:40|772.25|764.25|772.2|764.2|772.25|764.25|772.2|764.2|2
1721758430000|2024-07-23 18:13:50|772.25|764.25|772.3|764.3|772.3|764.3|772.25|764.25|2
1721758440000|2024-07-23 18:14:00|772.35|764.35|772.6|764.6|772.65|764.65|772.35|764.35|4
1721758450000|2024-07-23 18:14:10|772.7|764.7|772.3|764.3|772.7|764.7|772.3|764.3|11
1721758460000|2024-07-23 18:14:20|772.25|764.25|772.5|764.5|772.5|764.5|772.25|764.25|6
1721758470000|2024-07-23 18:14:30|772.65|764.65|772.6|764.6|772.75|764.75|772.6|764.6|9
1721758480000|2024-07-23 18:14:40|772.5|764.5|772.5|764.5|772.5|764.5|772.4|764.4|4
1721758500000|2024-07-23 18:15:00|772.35|764.35|772.45|764.45|772.55|764.55|772.35|764.35|5
1721758510000|2024-07-23 18:15:10|772.55|764.55|772.35|764.35|772.55|764.55|772.35|764.35|4
1721758520000|2024-07-23 18:15:20|772.45|764.45|772.35|764.35|772.45|764.45|772.35|764.35|2
1721758530000|2024-07-23 18:15:30|772.4|764.4|773.1|765.1|773.1|765.1|772.4|764.4|12
1721758540000|2024-07-23 18:15:40|773.2|765.2|773.15|765.15|773.2|765.2|772.95|764.95|11
1721758550000|2024-07-23 18:15:50|773.2|765.2|773.4|765.4|773.4|765.4|773.15|765.15|8
1721758560000|2024-07-23 18:16:00|773.45|765.45|773.05|765.05|773.45|765.45|773.05|765.05|9
1721758570000|2024-07-23 18:16:10|773.1|765.1|772.7|764.7|773.15|765.15|772.7|764.7|10
1721758580000|2024-07-23 18:16:20|772.85|764.85|772.9|764.9|773|765|772.85|764.85|8
1721758590000|2024-07-23 18:16:30|772.95|764.95|772.85|764.85|773.2|765.2|772.85|764.85|9
1721758600000|2024-07-23 18:16:40|772.9|764.9|772.8|764.8|772.9|764.9|772.8|764.8|6
1721758610000|2024-07-23 18:16:50|772.7|764.7|772.9|764.9|772.9|764.9|772.7|764.7|9
1721758620000|2024-07-23 18:17:00|773|765|772.6|764.6|773.1|765.1|772.6|764.6|9
1721758630000|2024-07-23 18:17:10|772.65|764.65|772.65|764.65|772.7|764.7|772.6|764.6|5
1721758640000|2024-07-23 18:17:20|772.7|764.7|772.9|764.9|772.9|764.9|772.7|764.7|4
1721758650000|2024-07-23 18:17:30|772.95|764.95|772.75|764.75|772.95|764.95|772.75|764.75|5
1721758660000|2024-07-23 18:17:40|772.7|764.7|771.85|763.85|772.7|764.7|771.85|763.85|9
1721758670000|2024-07-23 18:17:50|771.95|763.95|772.65|764.65|772.65|764.65|771.95|763.95|10
1721758680000|2024-07-23 18:18:00|772.6|764.6|772.7|764.7|772.7|764.7|772.5|764.5|9
1721758690000|2024-07-23 18:18:10|772.65|764.65|772.75|764.75|772.75|764.75|772.35|764.35|11
1721758700000|2024-07-23 18:18:20|772.7|764.7|772.55|764.55|772.85|764.85|772.55|764.55|10
1721758710000|2024-07-23 18:18:30|772.5|764.5|772.6|764.6|772.6|764.6|772.5|764.5|3
1721758720000|2024-07-23 18:18:40|772.55|764.55|772.3|764.3|772.55|764.55|772.3|764.3|2
1721758730000|2024-07-23 18:18:50|772.25|764.25|772.4|764.4|772.4|764.4|772.25|764.25|6
1721758740000|2024-07-23 18:19:00|772.45|764.45|772.45|764.45|772.5|764.5|772.35|764.35|8
1721758750000|2024-07-23 18:19:10|772.5|764.5|772.45|764.45|772.55|764.55|772.45|764.45|6
1721758760000|2024-07-23 18:19:20|772.5|764.5|773.2|765.2|773.2|765.2|772.5|764.5|9
1721758770000|2024-07-23 18:19:30|773.3|765.3|773.65|765.65|773.65|765.65|773.3|765.3|8
1721758780000|2024-07-23 18:19:40|773.6|765.6|773.65|765.65|773.65|765.65|773.6|765.6|4
1721758790000|2024-07-23 18:19:50|773.8|765.8|773.85|765.85|774.1|766.1|773.8|765.8|10
1721758800000|2024-07-23 18:20:00|773.7|765.7|773.85|765.85|773.85|765.85|773.65|765.65|8
1721758810000|2024-07-23 18:20:10|773.9|765.9|773.6|765.6|773.95|765.95|773.6|765.6|8
1721758820000|2024-07-23 18:20:20|773.55|765.55|773.9|765.9|773.9|765.9|773.25|765.25|11
1721758830000|2024-07-23 18:20:30|773.95|765.95|774.05|766.05|774.4|766.4|773.95|765.95|18
1721758840000|2024-07-23 18:20:40|774|766|773.9|765.9|774|766|773.85|765.85|10
1721758850000|2024-07-23 18:20:50|773.85|765.85|773.55|765.55|773.9|765.9|773.55|765.55|7
1721758860000|2024-07-23 18:21:00|773.5|765.5|773.9|765.9|773.95|765.95|773.5|765.5|15
1721758870000|2024-07-23 18:21:10|774|766|773.9|765.9|774|766|773.85|765.85|9
1721758880000|2024-07-23 18:21:20|773.8|765.8|773.2|765.2|773.8|765.8|773.15|765.15|12
1721758890000|2024-07-23 18:21:30|773.35|765.35|773.65|765.65|773.7|765.7|773.25|765.25|13
1721758900000|2024-07-23 18:21:40|773.6|765.6|773.55|765.55|773.6|765.6|773.55|765.55|4
1721758910000|2024-07-23 18:21:50|773.6|765.6|773.25|765.25|773.6|765.6|773.2|765.2|7
1721758920000|2024-07-23 18:22:00|773.3|765.3|773.5|765.5|773.5|765.5|773.3|765.3|9
1721758930000|2024-07-23 18:22:10|773.55|765.55|773.7|765.7|773.9|765.9|773.55|765.55|9
1721758940000|2024-07-23 18:22:20|773.65|765.65|773.9|765.9|774|766|773.65|765.65|8
1721758950000|2024-07-23 18:22:30|773.95|765.95|773.95|765.95|774|766|773.9|765.9|7
1721758960000|2024-07-23 18:22:40|774|766|773.8|765.8|774|766|773.8|765.8|8
1721758970000|2024-07-23 18:22:50|773.9|765.9|773.75|765.75|773.9|765.9|773.75|765.75|4
1721758980000|2024-07-23 18:23:00|773.6|765.6|774|766|774|766|773.5|765.5|12
1721758990000|2024-07-23 18:23:10|773.95|765.95|774.2|766.2|774.2|766.2|773.95|765.95|10
1721759000000|2024-07-23 18:23:20|774.15|766.15|774.45|766.45|774.5|766.5|773.95|765.95|13
1721759010000|2024-07-23 18:23:30|774.5|766.5|774.5|766.5|774.6|766.6|774.45|766.45|9
1721759020000|2024-07-23 18:23:40|774.55|766.55|775|767|775.05|767.05|774.5|766.5|10
1721759040000|2024-07-23 18:24:00|775.05|767.05|775.6|767.6|775.6|767.6|775.05|767.05|12
1721759050000|2024-07-23 18:24:10|775.55|767.55|775.15|767.15|775.55|767.55|775.15|767.15|6
1721759060000|2024-07-23 18:24:20|775.1|767.1|775.1|767.1|775.1|767.1|775.1|767.1|1
1721759070000|2024-07-23 18:24:30|775.05|767.05|775.25|767.25|775.45|767.45|775.05|767.05|11
1721759080000|2024-07-23 18:24:40|775.3|767.3|775.1|767.1|775.35|767.35|775.1|767.1|7
1721759090000|2024-07-23 18:24:50|775.15|767.15|775.2|767.2|775.25|767.25|775.15|767.15|4
1721759100000|2024-07-23 18:25:00|775.25|767.25|775.25|767.25|775.3|767.3|775.25|767.25|3
1721759110000|2024-07-23 18:25:10|775.2|767.2|775.1|767.1|775.2|767.2|775.1|767.1|2
1721759120000|2024-07-23 18:25:20|775.15|767.15|775.4|767.4|775.5|767.5|775.15|767.15|5
1721759130000|2024-07-23 18:25:30|775.35|767.35|775.45|767.45|775.5|767.5|775.35|767.35|11
1721759140000|2024-07-23 18:25:40|775.4|767.4|774.95|766.95|775.4|767.4|774.95|766.95|9
1721759150000|2024-07-23 18:25:50|774.75|766.75|774.7|766.7|774.75|766.75|773.9|765.9|18
1721759160000|2024-07-23 18:26:00|774.75|766.75|774.15|766.15|774.75|766.75|774|766|18
1721759170000|2024-07-23 18:26:10|774.2|766.2|773.1|765.1|774.2|766.2|773.1|765.1|16
1721759180000|2024-07-23 18:26:20|773.15|765.15|773.55|765.55|773.65|765.65|773.15|765.15|9
1721759190000|2024-07-23 18:26:30|773.5|765.5|773.35|765.35|773.55|765.55|773.35|765.35|11
1721759200000|2024-07-23 18:26:40|773.4|765.4|773.3|765.3|773.55|765.55|773.3|765.3|10
1721759210000|2024-07-23 18:26:50|773.25|765.25|773.45|765.45|773.45|765.45|773.2|765.2|6
1721759220000|2024-07-23 18:27:00|773.5|765.5|773.15|765.15|773.5|765.5|773.15|765.15|6
1721759230000|2024-07-23 18:27:10|773.2|765.2|773.4|765.4|773.4|765.4|773.1|765.1|9
1721759240000|2024-07-23 18:27:20|773.3|765.3|772.85|764.85|773.3|765.3|772.85|764.85|6
1721759250000|2024-07-23 18:27:30|772.75|764.75|772.5|764.5|772.75|764.75|772.5|764.5|4
1721759260000|2024-07-23 18:27:40|772.45|764.45|772.05|764.05|772.45|764.45|772.05|764.05|6
1721759270000|2024-07-23 18:27:50|772.15|764.15|772.05|764.05|772.15|764.15|771.8|763.8|11
1721759280000|2024-07-23 18:28:00|772.2|764.2|772.3|764.3|772.4|764.4|772.2|764.2|5
1721759290000|2024-07-23 18:28:10|772.25|764.25|772.5|764.5|772.5|764.5|772.05|764.05|9
1721759300000|2024-07-23 18:28:20|772.45|764.45|771.8|763.8|772.45|764.45|771.8|763.8|10
1721759310000|2024-07-23 18:28:30|771.75|763.75|771.75|763.75|771.8|763.8|771.75|763.75|3
1721759320000|2024-07-23 18:28:40|771.65|763.65|771.65|763.65|771.65|763.65|771.65|763.65|1
1721759330000|2024-07-23 18:28:50|771.6|763.6|771.45|763.45|771.6|763.6|771.45|763.45|5
1721759350000|2024-07-23 18:29:10|771.4|763.4|771.5|763.5|771.5|763.5|771.2|763.2|9
1721759360000|2024-07-23 18:29:20|771.55|763.55|771.55|763.55|771.6|763.6|771.5|763.5|6
1721759370000|2024-07-23 18:29:30|771.45|763.45|771.55|763.55|771.65|763.65|771.45|763.45|6
1721759380000|2024-07-23 18:29:40|771.6|763.6|771.45|763.45|771.6|763.6|771.45|763.45|4
1721759390000|2024-07-23 18:29:50|771.4|763.4|771.55|763.55|771.55|763.55|771.4|763.4|4
1721759400000|2024-07-23 18:30:00|771.65|763.65|772.35|764.35|772.4|764.4|771.65|763.65|12
1721759410000|2024-07-23 18:30:10|772.1|764.1|772|764|772.1|764.1|772|764|3
1721759420000|2024-07-23 18:30:20|772.05|764.05|772.8|764.8|772.8|764.8|772.05|764.05|12
1721759430000|2024-07-23 18:30:30|772.85|764.85|772.8|764.8|772.85|764.85|772.7|764.7|6
1721759440000|2024-07-23 18:30:40|772.9|764.9|772.9|764.9|772.9|764.9|772.9|764.9|1
1721759450000|2024-07-23 18:30:50|773|765|773|765|773|765|772.95|764.95|5
1721759460000|2024-07-23 18:31:00|773.05|765.05|773.35|765.35|773.6|765.6|772.95|764.95|13
1721759470000|2024-07-23 18:31:10|773.4|765.4|772.95|764.95|773.4|765.4|772.95|764.95|9
1721759480000|2024-07-23 18:31:20|772.9|764.9|772.75|764.75|772.9|764.9|772.6|764.6|7
1721759490000|2024-07-23 18:31:30|772.8|764.8|773.05|765.05|773.2|765.2|772.8|764.8|8
1721759500000|2024-07-23 18:31:40|773.1|765.1|773.3|765.3|773.35|765.35|773.1|765.1|14
1721759510000|2024-07-23 18:31:50|773.45|765.45|773|765|773.55|765.55|773|765|15
1721759520000|2024-07-23 18:32:00|772.95|764.95|772.95|764.95|773.05|765.05|772.8|764.8|8
1721759530000|2024-07-23 18:32:10|773|765|773.4|765.4|773.4|765.4|772.95|764.95|7
1721759540000|2024-07-23 18:32:20|773.45|765.45|773.5|765.5|773.5|765.5|773.3|765.3|9
1721759550000|2024-07-23 18:32:30|773.95|765.95|773.8|765.8|773.95|765.95|773.6|765.6|8
1721759560000|2024-07-23 18:32:40|773.75|765.75|773.3|765.3|773.75|765.75|773.3|765.3|8
1721759570000|2024-07-23 18:32:50|773.35|765.35|773.35|765.35|773.35|765.35|773.3|765.3|3
1721759580000|2024-07-23 18:33:00|773.3|765.3|772.9|764.9|773.3|765.3|772.8|764.8|9
1721759590000|2024-07-23 18:33:10|772.95|764.95|772.9|764.9|773.2|765.2|772.85|764.85|12
1721759600000|2024-07-23 18:33:20|772.85|764.85|773.15|765.15|773.15|765.15|772.85|764.85|5
1721759610000|2024-07-23 18:33:30|773.1|765.1|772.75|764.75|773.1|765.1|772.75|764.75|5
1721759620000|2024-07-23 18:33:40|772.7|764.7|772.75|764.75|772.8|764.8|772.55|764.55|10
1721759630000|2024-07-23 18:33:50|772.8|764.8|772.8|764.8|772.8|764.8|772.75|764.75|3
1721759640000|2024-07-23 18:34:00|772.85|764.85|773.15|765.15|773.15|765.15|772.85|764.85|5
1721759650000|2024-07-23 18:34:10|773.05|765.05|772.85|764.85|773.05|765.05|772.85|764.85|4
1721759660000|2024-07-23 18:34:20|772.75|764.75|772.55|764.55|772.75|764.75|772.55|764.55|3
1721759670000|2024-07-23 18:34:30|772.5|764.5|772.4|764.4|772.5|764.5|772.2|764.2|7
1721759680000|2024-07-23 18:34:40|772.5|764.5|772.3|764.3|772.55|764.55|772.3|764.3|7
1721759690000|2024-07-23 18:34:50|772.25|764.25|772.05|764.05|772.3|764.3|772.05|764.05|6
1721759700000|2024-07-23 18:35:00|771.85|763.85|771.5|763.5|771.85|763.85|771.45|763.45|10
1721759710000|2024-07-23 18:35:10|771.45|763.45|771.75|763.75|771.8|763.8|771.45|763.45|13
1721759720000|2024-07-23 18:35:20|771.8|763.8|772.6|764.6|772.6|764.6|771.8|763.8|12
1721759730000|2024-07-23 18:35:30|772.55|764.55|772.45|764.45|772.55|764.55|772.45|764.45|2
1721759740000|2024-07-23 18:35:40|772.55|764.55|772.4|764.4|772.6|764.6|772.4|764.4|8
1721759750000|2024-07-23 18:35:50|772.45|764.45|772.7|764.7|772.7|764.7|772.45|764.45|4
1721759760000|2024-07-23 18:36:00|772.75|764.75|773.1|765.1|773.1|765.1|772.75|764.75|10
1721759770000|2024-07-23 18:36:10|773.4|765.4|773.6|765.6|773.6|765.6|773.2|765.2|9
1721759780000|2024-07-23 18:36:20|773.65|765.65|773.75|765.75|773.8|765.8|773.5|765.5|10
1721759790000|2024-07-23 18:36:30|773.9|765.9|774.4|766.4|774.75|766.75|773.9|765.9|17
1721759800000|2024-07-23 18:36:40|774.35|766.35|774.8|766.8|774.8|766.8|774.35|766.35|13
1721759810000|2024-07-23 18:36:50|774.85|766.85|774.65|766.65|774.9|766.9|774.65|766.65|5
1721759820000|2024-07-23 18:37:00|774.6|766.6|774.35|766.35|774.7|766.7|774.35|766.35|8
1721759830000|2024-07-23 18:37:10|774.3|766.3|773.5|765.5|774.3|766.3|773.45|765.45|14
1721759840000|2024-07-23 18:37:20|773.45|765.45|773.4|765.4|773.5|765.5|773.35|765.35|10
1721759850000|2024-07-23 18:37:30|773.35|765.35|773.65|765.65|773.7|765.7|773.35|765.35|8
1721759860000|2024-07-23 18:37:40|773.6|765.6|772.95|764.95|773.6|765.6|772.95|764.95|12
1721759870000|2024-07-23 18:37:50|772.9|764.9|773.45|765.45|773.45|765.45|772.9|764.9|8
1721759880000|2024-07-23 18:38:00|773.5|765.5|773.85|765.85|773.85|765.85|773.45|765.45|8
1721759890000|2024-07-23 18:38:10|773.9|765.9|774.1|766.1|774.1|766.1|773.9|765.9|5
1721759900000|2024-07-23 18:38:20|774|766|773.65|765.65|774|766|773.65|765.65|4
1721759910000|2024-07-23 18:38:30|773.7|765.7|773.65|765.65|773.7|765.7|773.45|765.45|8
1721759920000|2024-07-23 18:38:40|773.6|765.6|773.8|765.8|773.8|765.8|773.6|765.6|5
1721759930000|2024-07-23 18:38:50|773.85|765.85|773.3|765.3|773.85|765.85|773.25|765.25|10
1721759940000|2024-07-23 18:39:00|773.35|765.35|773.55|765.55|773.6|765.6|773.35|765.35|9
1721759950000|2024-07-23 18:39:10|773.5|765.5|773.25|765.25|773.5|765.5|773.25|765.25|7
1721759960000|2024-07-23 18:39:20|773.3|765.3|773.2|765.2|773.4|765.4|773.2|765.2|7
1721759970000|2024-07-23 18:39:30|773.25|765.25|773.3|765.3|773.3|765.3|773.25|765.25|2
1721759980000|2024-07-23 18:39:40|773.35|765.35|773.35|765.35|773.35|765.35|773.35|765.35|1
1721759990000|2024-07-23 18:39:50|773.3|765.3|773.3|765.3|773.3|765.3|773.25|765.25|3
1721760000000|2024-07-23 18:40:00|773.25|765.25|772.8|764.8|773.25|765.25|772.8|764.8|6
1721760010000|2024-07-23 18:40:10|772.85|764.85|773|765|773|765|772.85|764.85|5
1721760020000|2024-07-23 18:40:20|773.15|765.15|773.25|765.25|773.25|765.25|773.1|765.1|5
1721760030000|2024-07-23 18:40:30|773.2|765.2|773.2|765.2|773.2|765.2|773.2|765.2|1
1721760040000|2024-07-23 18:40:40|773.25|765.25|773.1|765.1|773.3|765.3|773.1|765.1|5
1721760050000|2024-07-23 18:40:50|773.05|765.05|773|765|773.15|765.15|773|765|6
1721760060000|2024-07-23 18:41:00|772.9|764.9|773.2|765.2|773.3|765.3|772.7|764.7|12
1721760070000|2024-07-23 18:41:10|773.1|765.1|773.1|765.1|773.1|765.1|772.95|764.95|8
1721760080000|2024-07-23 18:41:20|773|765|772.9|764.9|773|765|772.75|764.75|8
1721760090000|2024-07-23 18:41:30|772.95|764.95|772.95|764.95|772.95|764.95|772.85|764.85|3
1721760100000|2024-07-23 18:41:40|772.9|764.9|772.85|764.85|772.95|764.95|772.8|764.8|6
1721760110000|2024-07-23 18:41:50|772.8|764.8|772.95|764.95|772.95|764.95|772.8|764.8|3
1721760120000|2024-07-23 18:42:00|773.2|765.2|773.55|765.55|773.55|765.55|773.2|765.2|6
1721760130000|2024-07-23 18:42:10|773.45|765.45|773.3|765.3|773.45|765.45|773.3|765.3|4
1721760140000|2024-07-23 18:42:20|773.35|765.35|773.35|765.35|773.4|765.4|773.35|765.35|3
1721760160000|2024-07-23 18:42:40|773.45|765.45|773.8|765.8|773.85|765.85|773.45|765.45|10
1721760170000|2024-07-23 18:42:50|773.7|765.7|773.55|765.55|773.7|765.7|773.55|765.55|3
1721760180000|2024-07-23 18:43:00|773.65|765.65|773.65|765.65|773.65|765.65|773.6|765.6|3
1721760200000|2024-07-23 18:43:20|773.6|765.6|773.55|765.55|773.6|765.6|773.55|765.55|2
1721760210000|2024-07-23 18:43:30|773.6|765.6|773.6|765.6|773.6|765.6|773.6|765.6|1
1721760220000|2024-07-23 18:43:40|773.7|765.7|773.7|765.7|773.75|765.75|773.7|765.7|3
1721760230000|2024-07-23 18:43:50|773.75|765.75|773.85|765.85|773.85|765.85|773.7|765.7|6
1721760240000|2024-07-23 18:44:00|773.9|765.9|773.8|765.8|773.9|765.9|773.7|765.7|7
1721760250000|2024-07-23 18:44:10|773.85|765.85|773.85|765.85|773.9|765.9|773.85|765.85|3
1721760260000|2024-07-23 18:44:20|773.8|765.8|773.65|765.65|773.8|765.8|773.65|765.65|3
1721760280000|2024-07-23 18:44:40|773.7|765.7|773.75|765.75|773.9|765.9|773.7|765.7|5
1721760290000|2024-07-23 18:44:50|773.7|765.7|773.5|765.5|773.7|765.7|773.5|765.5|4
1721760300000|2024-07-23 18:45:00|773.55|765.55|773.65|765.65|773.75|765.75|773.55|765.55|9
1721760310000|2024-07-23 18:45:10|773.75|765.75|773.6|765.6|773.8|765.8|773.55|765.55|8
1721760320000|2024-07-23 18:45:20|773.65|765.65|773.65|765.65|773.7|765.7|773.65|765.65|3
1721760330000|2024-07-23 18:45:30|773.6|765.6|773.6|765.6|773.6|765.6|773.6|765.6|1
1721760340000|2024-07-23 18:45:40|773.65|765.65|773.75|765.75|773.9|765.9|773.65|765.65|5
1721760350000|2024-07-23 18:45:50|773.8|765.8|773.7|765.7|773.9|765.9|773.7|765.7|7
1721760360000|2024-07-23 18:46:00|773.75|765.75|773.75|765.75|773.8|765.8|773.75|765.75|3
1721760380000|2024-07-23 18:46:20|773.7|765.7|773.7|765.7|773.7|765.7|773.7|765.7|1
1721760390000|2024-07-23 18:46:30|773.75|765.75|773.9|765.9|773.95|765.95|773.75|765.75|5
1721760400000|2024-07-23 18:46:40|773.95|765.95|773.9|765.9|773.95|765.95|773.9|765.9|2
1721760410000|2024-07-23 18:46:50|773.95|765.95|774.95|766.95|774.95|766.95|773.95|765.95|8
1721760420000|2024-07-23 18:47:00|775|767|774.85|766.85|775.3|767.3|774.85|766.85|10
1721760430000|2024-07-23 18:47:10|774.7|766.7|774.6|766.6|774.95|766.95|774.55|766.55|12
1721760440000|2024-07-23 18:47:20|774.55|766.55|774.35|766.35|774.55|766.55|774.3|766.3|9
1721760450000|2024-07-23 18:47:30|774.4|766.4|774.75|766.75|774.75|766.75|774.4|766.4|6
1721760460000|2024-07-23 18:47:40|774.8|766.8|775|767|775|767|774.4|766.4|14
1721760470000|2024-07-23 18:47:50|774.9|766.9|774.5|766.5|774.9|766.9|774.45|766.45|8
1721760480000|2024-07-23 18:48:00|774.55|766.55|774.95|766.95|774.95|766.95|774.55|766.55|10
1721760490000|2024-07-23 18:48:10|774.9|766.9|774.6|766.6|774.9|766.9|774.5|766.5|16
1721760500000|2024-07-23 18:48:20|774.7|766.7|774.4|766.4|774.7|766.7|774.3|766.3|10
1721760510000|2024-07-23 18:48:30|774.5|766.5|774.75|766.75|774.8|766.8|774.5|766.5|6
1721760520000|2024-07-23 18:48:40|774.7|766.7|774.6|766.6|774.7|766.7|774.55|766.55|6
1721760530000|2024-07-23 18:48:50|774.55|766.55|774.75|766.75|774.75|766.75|774.55|766.55|4
1721760540000|2024-07-23 18:49:00|774.7|766.7|774.8|766.8|774.8|766.8|774.7|766.7|3
1721760550000|2024-07-23 18:49:10|774.75|766.75|774.75|766.75|774.75|766.75|774.75|766.75|1
1721760560000|2024-07-23 18:49:20|774.7|766.7|774|766|774.7|766.7|774|766|11
1721760570000|2024-07-23 18:49:30|774.05|766.05|773.85|765.85|774.05|766.05|773.75|765.75|10
1721760590000|2024-07-23 18:49:50|773.8|765.8|773.55|765.55|773.8|765.8|773.55|765.55|3
1721760600000|2024-07-23 18:50:00|773.65|765.65|773.35|765.35|773.65|765.65|773.3|765.3|14
1721760610000|2024-07-23 18:50:10|773.4|765.4|772.95|764.95|773.55|765.55|772.8|764.8|16
1721760620000|2024-07-23 18:50:20|773.05|765.05|772.9|764.9|773.4|765.4|772.8|764.8|18
1721760630000|2024-07-23 18:50:30|773|765|773.2|765.2|773.2|765.2|772.85|764.85|15
1721760640000|2024-07-23 18:50:40|773.4|765.4|773.2|765.2|773.6|765.6|773.2|765.2|14
1721760650000|2024-07-23 18:50:50|773.25|765.25|773.85|765.85|773.85|765.85|773.2|765.2|11
1721760660000|2024-07-23 18:51:00|773.8|765.8|773.8|765.8|774.2|766.2|773.75|765.75|13
1721760670000|2024-07-23 18:51:10|773.75|765.75|773.5|765.5|773.75|765.75|773.5|765.5|5
1721760680000|2024-07-23 18:51:20|773.6|765.6|773.3|765.3|773.7|765.7|773.3|765.3|11
1721760690000|2024-07-23 18:51:30|773.25|765.25|773.25|765.25|773.3|765.3|773|765|12
1721760700000|2024-07-23 18:51:40|773.15|765.15|772.9|764.9|773.15|765.15|772.85|764.85|7
1721760710000|2024-07-23 18:51:50|772.85|764.85|773|765|773|765|772.85|764.85|3
1721760720000|2024-07-23 18:52:00|772.95|764.95|772.75|764.75|772.95|764.95|772.75|764.75|6
1721760730000|2024-07-23 18:52:10|772.6|764.6|772.85|764.85|772.85|764.85|772.6|764.6|9
1721760740000|2024-07-23 18:52:20|772.9|764.9|772.85|764.85|772.9|764.9|772.7|764.7|5
1721760750000|2024-07-23 18:52:30|772.75|764.75|772.8|764.8|772.8|764.8|772.7|764.7|5
1721760760000|2024-07-23 18:52:40|772.65|764.65|772.65|764.65|772.65|764.65|772.5|764.5|3
1721760770000|2024-07-23 18:52:50|772.7|764.7|772.8|764.8|772.8|764.8|772.7|764.7|3
1721760780000|2024-07-23 18:53:00|772.85|764.85|772.3|764.3|772.95|764.95|772.3|764.3|9
1721760790000|2024-07-23 18:53:10|772.25|764.25|772.3|764.3|772.3|764.3|772.2|764.2|4
1721760800000|2024-07-23 18:53:20|772.25|764.25|772.35|764.35|772.35|764.35|772.2|764.2|9
1721760810000|2024-07-23 18:53:30|772.25|764.25|772.55|764.55|772.55|764.55|772.2|764.2|7
1721760820000|2024-07-23 18:53:40|772.6|764.6|772.6|764.6|772.6|764.6|772.6|764.6|1
1721760830000|2024-07-23 18:53:50|772.65|764.65|772.9|764.9|772.9|764.9|772.65|764.65|5
1721760840000|2024-07-23 18:54:00|772.95|764.95|772.9|764.9|773|765|772.9|764.9|4
1721760850000|2024-07-23 18:54:10|772.95|764.95|773|765|773.5|765.5|772.95|764.95|12
1721760860000|2024-07-23 18:54:20|773.1|765.1|773.1|765.1|773.2|765.2|773.1|765.1|8
1721760870000|2024-07-23 18:54:30|773.05|765.05|773|765|773.05|765.05|773|765|2
1721760880000|2024-07-23 18:54:40|772.95|764.95|772.9|764.9|772.95|764.95|772.9|764.9|2
1721760890000|2024-07-23 18:54:50|772.95|764.95|773|765|773|765|772.95|764.95|2
1721760900000|2024-07-23 18:55:00|773.1|765.1|772.9|764.9|773.1|765.1|772.9|764.9|6
1721760910000|2024-07-23 18:55:10|772.85|764.85|772.7|764.7|772.85|764.85|772.7|764.7|6
1721760920000|2024-07-23 18:55:20|772.75|764.75|772.5|764.5|772.75|764.75|772.5|764.5|8
1721760930000|2024-07-23 18:55:30|772.55|764.55|772.85|764.85|772.85|764.85|772.55|764.55|5
1721760940000|2024-07-23 18:55:40|772.8|764.8|772.65|764.65|772.8|764.8|772.65|764.65|3
1721760950000|2024-07-23 18:55:50|772.6|764.6|772.95|764.95|772.95|764.95|772.6|764.6|6
1721760960000|2024-07-23 18:56:00|773|765|773.2|765.2|773.2|765.2|773|765|2
1721760970000|2024-07-23 18:56:10|773.15|765.15|773|765|773.15|765.15|773|765|5
1721760990000|2024-07-23 18:56:30|772.9|764.9|772.9|764.9|772.9|764.9|772.7|764.7|4
1721761000000|2024-07-23 18:56:40|772.85|764.85|772.75|764.75|772.85|764.85|772.75|764.75|3
1721761010000|2024-07-23 18:56:50|772.7|764.7|772.7|764.7|772.9|764.9|772.5|764.5|15
1721761020000|2024-07-23 18:57:00|772.6|764.6|772.3|764.3|772.6|764.6|772.2|764.2|13
1721761030000|2024-07-23 18:57:10|772.35|764.35|772.35|764.35|772.55|764.55|772.3|764.3|10
1721761040000|2024-07-23 18:57:20|772.2|764.2|772.25|764.25|772.45|764.45|772.2|764.2|12
1721761050000|2024-07-23 18:57:30|772.45|764.45|772.5|764.5|772.6|764.6|772.3|764.3|11
1721761060000|2024-07-23 18:57:40|772.55|764.55|772.5|764.5|772.6|764.6|772.5|764.5|6
1721761070000|2024-07-23 18:57:50|772.55|764.55|772.6|764.6|772.6|764.6|772.55|764.55|2
1721761080000|2024-07-23 18:58:00|772.55|764.55|772.7|764.7|772.7|764.7|772.5|764.5|5
1721761090000|2024-07-23 18:58:10|772.75|764.75|772.55|764.55|772.75|764.75|772.55|764.55|6
1721761100000|2024-07-23 18:58:20|772.6|764.6|772.9|764.9|772.9|764.9|772.55|764.55|7
1721761110000|2024-07-23 18:58:30|772.95|764.95|773.05|765.05|773.05|765.05|772.95|764.95|2
1721761120000|2024-07-23 18:58:40|773|765|773.05|765.05|773.05|765.05|773|765|2
1721761130000|2024-07-23 18:58:50|773.15|765.15|773.5|765.5|773.5|765.5|773.15|765.15|4
1721761140000|2024-07-23 18:59:00|773.6|765.6|773.65|765.65|773.65|765.65|773.55|765.55|4
1721761150000|2024-07-23 18:59:10|773.6|765.6|773.7|765.7|773.8|765.8|773.5|765.5|10
1721761160000|2024-07-23 18:59:20|773.75|765.75|773.75|765.75|773.8|765.8|773.7|765.7|8
1721761170000|2024-07-23 18:59:30|773.7|765.7|773.7|765.7|773.8|765.8|773.7|765.7|4
1721761180000|2024-07-23 18:59:40|773.65|765.65|773.55|765.55|773.65|765.65|773.55|765.55|3
1721761200000|2024-07-23 19:00:00|773.6|765.6|773.65|765.65|773.7|765.7|773.55|765.55|11
1721761210000|2024-07-23 19:00:10|773.7|765.7|773.5|765.5|773.75|765.75|773.5|765.5|11
1721761220000|2024-07-23 19:00:20|773.35|765.35|773.1|765.1|773.35|765.35|773.05|765.05|4
1721761230000|2024-07-23 19:00:30|773.05|765.05|773.45|765.45|773.45|765.45|773.05|765.05|7
1721761240000|2024-07-23 19:00:40|773.55|765.55|774.2|766.2|774.2|766.2|773.55|765.55|7
1721761250000|2024-07-23 19:00:50|774.3|766.3|774.2|766.2|774.35|766.35|774.2|766.2|8
1721761260000|2024-07-23 19:01:00|774.15|766.15|774.1|766.1|774.15|766.15|774|766|5
1721761270000|2024-07-23 19:01:10|774|766|773.95|765.95|774|766|773.95|765.95|2
1721761280000|2024-07-23 19:01:20|774.1|766.1|774.3|766.3|774.3|766.3|774.1|766.1|4
1721761290000|2024-07-23 19:01:30|774.35|766.35|774.25|766.25|774.35|766.35|774.15|766.15|8
1721761300000|2024-07-23 19:01:40|774.2|766.2|773.85|765.85|774.2|766.2|773.65|765.65|10
1721761310000|2024-07-23 19:01:50|773.8|765.8|773.8|765.8|773.8|765.8|773.65|765.65|11
1721761320000|2024-07-23 19:02:00|773.7|765.7|773.45|765.45|773.7|765.7|773.35|765.35|10
1721761330000|2024-07-23 19:02:10|773.4|765.4|773.55|765.55|773.6|765.6|773.35|765.35|6
1721761340000|2024-07-23 19:02:20|773.5|765.5|773.7|765.7|773.7|765.7|773.5|765.5|4
1721761350000|2024-07-23 19:02:30|773.8|765.8|774.1|766.1|774.3|766.3|773.8|765.8|13
1721761360000|2024-07-23 19:02:40|774.05|766.05|774.1|766.1|774.1|766.1|774.05|766.05|2
1721761370000|2024-07-23 19:02:50|774.05|766.05|774.45|766.45|774.5|766.5|774.05|766.05|8
1721761380000|2024-07-23 19:03:00|774.4|766.4|774.2|766.2|774.4|766.4|774.15|766.15|11
1721761390000|2024-07-23 19:03:10|774.15|766.15|774.35|766.35|774.35|766.35|773.8|765.8|15
1721761400000|2024-07-23 19:03:20|774.4|766.4|774.05|766.05|774.4|766.4|774.05|766.05|11
1721761410000|2024-07-23 19:03:30|774.1|766.1|774.3|766.3|774.4|766.4|774|766|14
1721761420000|2024-07-23 19:03:40|774.2|766.2|774.2|766.2|774.2|766.2|774.1|766.1|6
1721761430000|2024-07-23 19:03:50|774.15|766.15|774.15|766.15|774.2|766.2|774.1|766.1|4
1721761440000|2024-07-23 19:04:00|774.2|766.2|774.45|766.45|774.45|766.45|773.95|765.95|14
1721761460000|2024-07-23 19:04:20|774.6|766.6|775.4|767.4|775.4|767.4|774.6|766.6|10
1721761470000|2024-07-23 19:04:30|775.35|767.35|775.1|767.1|775.35|767.35|775.1|767.1|3
1721761480000|2024-07-23 19:04:40|775.05|767.05|774.8|766.8|775.05|767.05|774.55|766.55|15
1721761490000|2024-07-23 19:04:50|774.85|766.85|774.65|766.65|774.85|766.85|774.6|766.6|7
1721761500000|2024-07-23 19:05:00|774.7|766.7|774.85|766.85|774.85|766.85|774.7|766.7|4
1721761510000|2024-07-23 19:05:10|774.9|766.9|774.95|766.95|774.95|766.95|774.75|766.75|8
1721761520000|2024-07-23 19:05:20|775.1|767.1|775.15|767.15|775.25|767.25|775.1|767.1|10
1721761530000|2024-07-23 19:05:30|775.2|767.2|775.35|767.35|775.35|767.35|775.2|767.2|4
1721761540000|2024-07-23 19:05:40|775.3|767.3|775.4|767.4|775.4|767.4|775.25|767.25|11
1721761550000|2024-07-23 19:05:50|775.45|767.45|775.45|767.45|775.45|767.45|775.45|767.45|1
1721761560000|2024-07-23 19:06:00|775.55|767.55|776.25|768.25|776.25|768.25|775.5|767.5|11
1721761570000|2024-07-23 19:06:10|776.35|768.35|776.5|768.5|776.5|768.5|776.2|768.2|7
1721761580000|2024-07-23 19:06:20|776.45|768.45|776.4|768.4|776.45|768.45|776.15|768.15|8
1721761590000|2024-07-23 19:06:30|776.45|768.45|776.55|768.55|776.7|768.7|776.45|768.45|7
1721761600000|2024-07-23 19:06:40|776.4|768.4|776.75|768.75|776.75|768.75|776.4|768.4|7
1721761610000|2024-07-23 19:06:50|776.85|768.85|777.15|769.15|777.25|769.25|776.85|768.85|6
1721761620000|2024-07-23 19:07:00|777.1|769.1|777.35|769.35|777.5|769.5|777.1|769.1|8
1721761630000|2024-07-23 19:07:10|777.3|769.3|777.05|769.05|777.3|769.3|776.9|768.9|12
1721761640000|2024-07-23 19:07:20|777.1|769.1|777.2|769.2|777.25|769.25|777.05|769.05|10
1721761650000|2024-07-23 19:07:30|777.15|769.15|777.2|769.2|777.2|769.2|777.05|769.05|11
1721761660000|2024-07-23 19:07:40|777.25|769.25|777.25|769.25|777.4|769.4|777.25|769.25|5
1721761670000|2024-07-23 19:07:50|777.2|769.2|777.2|769.2|777.2|769.2|777.2|769.2|1
1721761680000|2024-07-23 19:08:00|777.25|769.25|777.35|769.35|777.35|769.35|777.25|769.25|2
1721761690000|2024-07-23 19:08:10|777.3|769.3|777.25|769.25|777.3|769.3|777.1|769.1|9
1721761700000|2024-07-23 19:08:20|777.35|769.35|777.15|769.15|777.35|769.35|777|769|8
1721761710000|2024-07-23 19:08:30|777.1|769.1|776.8|768.8|777.1|769.1|776.75|768.75|12
1721761720000|2024-07-23 19:08:40|776.85|768.85|776.65|768.65|776.85|768.85|776.65|768.65|13
1721761730000|2024-07-23 19:08:50|776.75|768.75|776.6|768.6|776.75|768.75|776.55|768.55|6
1721761740000|2024-07-23 19:09:00|776.55|768.55|776.4|768.4|776.55|768.55|776.35|768.35|8
1721761750000|2024-07-23 19:09:10|776.35|768.35|776.4|768.4|776.4|768.4|776.35|768.35|2
1721761760000|2024-07-23 19:09:20|776.35|768.35|776.95|768.95|776.95|768.95|776.25|768.25|12
1721761770000|2024-07-23 19:09:30|777.05|769.05|776.8|768.8|777.05|769.05|776.8|768.8|7
1721761780000|2024-07-23 19:09:40|776.75|768.75|776.7|768.7|776.75|768.75|776.65|768.65|5
1721761790000|2024-07-23 19:09:50|776.75|768.75|776.75|768.75|776.8|768.8|776.7|768.7|5
1721761800000|2024-07-23 19:10:00|776.65|768.65|776.65|768.65|776.85|768.85|776.65|768.65|6
1721761810000|2024-07-23 19:10:10|776.7|768.7|776.65|768.65|776.7|768.7|776.35|768.35|11
1721761820000|2024-07-23 19:10:20|776.7|768.7|776.9|768.9|776.95|768.95|776.7|768.7|5
1721761830000|2024-07-23 19:10:30|776.95|768.95|777.15|769.15|777.15|769.15|776.95|768.95|3
1721761840000|2024-07-23 19:10:40|777.1|769.1|777.2|769.2|777.2|769.2|776.85|768.85|9
1721761850000|2024-07-23 19:10:50|777.3|769.3|777.3|769.3|777.3|769.3|777.3|769.3|1
1721761860000|2024-07-23 19:11:00|777.55|769.55|777.5|769.5|777.6|769.6|777.3|769.3|7
1721761870000|2024-07-23 19:11:10|777.55|769.55|778|770|778|770|777.55|769.55|6
1721761880000|2024-07-23 19:11:20|777.95|769.95|778.15|770.15|778.15|770.15|777.85|769.85|8
1721761890000|2024-07-23 19:11:30|778.1|770.1|778|770|778.1|770.1|778|770|3
1721761900000|2024-07-23 19:11:40|778.05|770.05|778.1|770.1|778.15|770.15|778.05|770.05|4
1721761910000|2024-07-23 19:11:50|778.15|770.15|778.1|770.1|778.15|770.15|778.1|770.1|2
1721761920000|2024-07-23 19:12:00|778.15|770.15|778.15|770.15|778.15|770.15|778.15|770.15|1
1721761930000|2024-07-23 19:12:10|778.1|770.1|778.1|770.1|778.1|770.1|778.1|770.1|1
1721761940000|2024-07-23 19:12:20|778.15|770.15|778.25|770.25|778.25|770.25|778.15|770.15|2
1721761970000|2024-07-23 19:12:50|778.3|770.3|778.3|770.3|778.3|770.3|778.3|770.3|1
1721761980000|2024-07-23 19:13:00|778.25|770.25|778.05|770.05|778.25|770.25|778.05|770.05|5
1721761990000|2024-07-23 19:13:10|778|770|778.1|770.1|778.15|770.15|778|770|4
1721762000000|2024-07-23 19:13:20|778.15|770.15|778.1|770.1|778.2|770.2|778.05|770.05|4
1721762010000|2024-07-23 19:13:30|778.05|770.05|778.3|770.3|778.3|770.3|778.05|770.05|5
1721762020000|2024-07-23 19:13:40|778.25|770.25|778.3|770.3|778.3|770.3|778.2|770.2|3
1721762030000|2024-07-23 19:13:50|778.45|770.45|778.6|770.6|778.65|770.65|778.4|770.4|6
1721762040000|2024-07-23 19:14:00|778.55|770.55|778.7|770.7|778.7|770.7|778.4|770.4|6
1721762050000|2024-07-23 19:14:10|778.85|770.85|778.75|770.75|778.95|770.95|778.75|770.75|6
1721762060000|2024-07-23 19:14:20|778.7|770.7|778.25|770.25|778.7|770.7|778.15|770.15|6
1721762070000|2024-07-23 19:14:30|778.3|770.3|778.5|770.5|778.5|770.5|778.3|770.3|6
1721762080000|2024-07-23 19:14:40|778.55|770.55|778.5|770.5|778.6|770.6|778.5|770.5|4
1721762090000|2024-07-23 19:14:50|778.55|770.55|778.65|770.65|778.65|770.65|778.5|770.5|5
1721762100000|2024-07-23 19:15:00|778.6|770.6|778.55|770.55|778.65|770.65|778.45|770.45|7
1721762110000|2024-07-23 19:15:10|778.65|770.65|778.65|770.65|778.65|770.65|778.3|770.3|11
1721762120000|2024-07-23 19:15:20|778.7|770.7|778.6|770.6|778.75|770.75|778.6|770.6|5
1721762130000|2024-07-23 19:15:30|778.5|770.5|778.65|770.65|778.65|770.65|778.45|770.45|10
1721762140000|2024-07-23 19:15:40|778.6|770.6|778.6|770.6|778.6|770.6|778.6|770.6|1
1721762150000|2024-07-23 19:15:50|778.55|770.55|778.65|770.65|778.65|770.65|778.5|770.5|5
1721762160000|2024-07-23 19:16:00|778.7|770.7|778.9|770.9|778.9|770.9|778.7|770.7|3
1721762170000|2024-07-23 19:16:10|778.85|770.85|780.15|772.15|780.2|772.2|778.85|770.85|7
1721762180000|2024-07-23 19:16:20|780.2|772.2|779.95|771.95|780.25|772.25|779.95|771.95|4
1721762190000|2024-07-23 19:16:30|779.9|771.9|779.65|771.65|779.9|771.9|779.65|771.65|4
1721762200000|2024-07-23 19:16:40|779.75|771.75|779.45|771.45|779.75|771.75|779.45|771.45|6
1721762210000|2024-07-23 19:16:50|779.5|771.5|779.45|771.45|779.5|771.5|779.45|771.45|2
1721762220000|2024-07-23 19:17:00|779.55|771.55|780|772|780|772|779.55|771.55|10
1721762230000|2024-07-23 19:17:10|779.95|771.95|780.15|772.15|780.15|772.15|779.95|771.95|3
1721762240000|2024-07-23 19:17:20|780.1|772.1|780.15|772.15|780.15|772.15|780.1|772.1|2
1721762260000|2024-07-23 19:17:40|780.25|772.25|780.55|772.55|780.65|772.65|780.25|772.25|8
1721762270000|2024-07-23 19:17:50|780.5|772.5|780.6|772.6|780.6|772.6|780.5|772.5|2
1721762280000|2024-07-23 19:18:00|780.55|772.55|780.65|772.65|780.7|772.7|780.55|772.55|7
1721762290000|2024-07-23 19:18:10|780.6|772.6|780.75|772.75|780.75|772.75|780.35|772.35|5
1721762300000|2024-07-23 19:18:20|780.5|772.5|780.5|772.5|780.5|772.5|780.5|772.5|1
1721762310000|2024-07-23 19:18:30|780.35|772.35|780.55|772.55|780.6|772.6|780.35|772.35|5
1721762320000|2024-07-23 19:18:40|780.65|772.65|780.75|772.75|780.75|772.75|780.65|772.65|3
1721762330000|2024-07-23 19:18:50|780.8|772.8|780.85|772.85|780.85|772.85|780.8|772.8|2
1721762340000|2024-07-23 19:19:00|780.75|772.75|781.75|773.75|781.8|773.8|780.75|772.75|11
1721762350000|2024-07-23 19:19:10|781.7|773.7|781.65|773.65|781.7|773.7|781.35|773.35|7
1721762360000|2024-07-23 19:19:20|781.6|773.6|781.8|773.8|781.85|773.85|781.6|773.6|7
1721762370000|2024-07-23 19:19:30|781.75|773.75|781.8|773.8|781.8|773.8|781.65|773.65|4
1721762380000|2024-07-23 19:19:40|781.95|773.95|782.45|774.45|782.45|774.45|781.95|773.95|9
1721762390000|2024-07-23 19:19:50|782.35|774.35|782.6|774.6|782.6|774.6|782.35|774.35|6
1721762400000|2024-07-23 19:20:00|782.7|774.7|782.65|774.65|782.7|774.7|782.65|774.65|4
1721762410000|2024-07-23 19:20:10|782.35|774.35|782.35|774.35|782.35|774.35|782.35|774.35|1
1721762420000|2024-07-23 19:20:20|782.25|774.25|782.45|774.45|782.45|774.45|782.15|774.15|5
1721762430000|2024-07-23 19:20:30|782.5|774.5|782.15|774.15|782.55|774.55|782.15|774.15|6
1721762440000|2024-07-23 19:20:40|782.2|774.2|782.55|774.55|782.55|774.55|782.2|774.2|7
1721762450000|2024-07-23 19:20:50|782.6|774.6|782.6|774.6|782.6|774.6|782.6|774.6|1
1721762460000|2024-07-23 19:21:00|782.65|774.65|783.15|775.15|783.15|775.15|782.65|774.65|5
1721762470000|2024-07-23 19:21:10|783.2|775.2|783.5|775.5|783.65|775.65|783.2|775.2|6
1721762480000|2024-07-23 19:21:20|783.55|775.55|783.8|775.8|783.8|775.8|783.55|775.55|5
1721762490000|2024-07-23 19:21:30|783.85|775.85|783.7|775.7|783.85|775.85|783.7|775.7|3
1721762500000|2024-07-23 19:21:40|783.75|775.75|784.1|776.1|784.1|776.1|783.7|775.7|9
1721762510000|2024-07-23 19:21:50|784.15|776.15|784.2|776.2|784.2|776.2|784.15|776.15|2
1721762520000|2024-07-23 19:22:00|784.4|776.4|784.9|776.9|785|777|784.4|776.4|9
1721762530000|2024-07-23 19:22:10|784.85|776.85|784.8|776.8|785|777|784.75|776.75|7
1721762540000|2024-07-23 19:22:20|784.75|776.75|785.05|777.05|785.05|777.05|784.75|776.75|10
1721762550000|2024-07-23 19:22:30|784.95|776.95|784.95|776.95|784.95|776.95|784.95|776.95|1
1721762560000|2024-07-23 19:22:40|784.9|776.9|784.35|776.35|784.9|776.9|784.35|776.35|5
1721762570000|2024-07-23 19:22:50|784.3|776.3|783.9|775.9|784.3|776.3|783.65|775.65|10
1721762580000|2024-07-23 19:23:00|784.05|776.05|784.7|776.7|784.75|776.75|784.05|776.05|9
1721762590000|2024-07-23 19:23:10|784.6|776.6|780.25|772.25|784.8|776.8|780.25|772.25|13
1721762600000|2024-07-23 19:23:20|780.2|772.2|780.5|772.5|780.6|772.6|780.2|772.2|16
1721762610000|2024-07-23 19:23:30|780.75|772.75|780.95|772.95|780.95|772.95|780.75|772.75|2
1721762620000|2024-07-23 19:23:40|781|773|781.05|773.05|781.05|773.05|781|773|2
1721762630000|2024-07-23 19:23:50|781|773|781.05|773.05|781.05|773.05|780.85|772.85|8
1721762640000|2024-07-23 19:24:00|781.15|773.15|781.65|773.65|781.65|773.65|781.15|773.15|8
1721762650000|2024-07-23 19:24:10|781.6|773.6|781.55|773.55|781.6|773.6|781.55|773.55|2
1721762660000|2024-07-23 19:24:20|781.45|773.45|781.6|773.6|781.6|773.6|781.4|773.4|7
1721762670000|2024-07-23 19:24:30|781.65|773.65|781.65|773.65|781.65|773.65|781.65|773.65|1
1721762680000|2024-07-23 19:24:40|781.75|773.75|782.15|774.15|782.15|774.15|781.75|773.75|4
1721762690000|2024-07-23 19:24:50|782.2|774.2|783.2|775.2|783.2|775.2|782.2|774.2|9
1721762710000|2024-07-23 19:25:10|783.4|775.4|783.85|775.85|783.85|775.85|783.4|775.4|5
1721762720000|2024-07-23 19:25:20|783.9|775.9|783.8|775.8|783.95|775.95|783.7|775.7|8
1721762730000|2024-07-23 19:25:30|783.85|775.85|783.95|775.95|783.95|775.95|783.8|775.8|4
1721762740000|2024-07-23 19:25:40|784.25|776.25|784.2|776.2|784.25|776.25|784.2|776.2|2
1721762750000|2024-07-23 19:25:50|784.3|776.3|784.15|776.15|784.45|776.45|784.15|776.15|7
1721762760000|2024-07-23 19:26:00|784.1|776.1|784.95|776.95|785.25|777.25|784.1|776.1|13
1721762770000|2024-07-23 19:26:10|784.55|776.55|784.3|776.3|784.55|776.55|784.3|776.3|14
1721762780000|2024-07-23 19:26:20|784.25|776.25|784.15|776.15|784.35|776.35|784.15|776.15|11
1721762790000|2024-07-23 19:26:30|783.95|775.95|783.75|775.75|783.95|775.95|783.4|775.4|15
1721762800000|2024-07-23 19:26:40|783.85|775.85|784.1|776.1|784.15|776.15|783.85|775.85|9
1721762810000|2024-07-23 19:26:50|784.15|776.15|784.05|776.05|784.25|776.25|784.05|776.05|14
1721762820000|2024-07-23 19:27:00|784.15|776.15|784.3|776.3|784.3|776.3|784.1|776.1|18
1721762830000|2024-07-23 19:27:10|784.25|776.25|783.85|775.85|784.25|776.25|783.5|775.5|14
1721762840000|2024-07-23 19:27:20|784.05|776.05|784.2|776.2|784.3|776.3|784.05|776.05|7
1721762850000|2024-07-23 19:27:30|783.9|775.9|783.1|775.1|783.9|775.9|782.8|774.8|15
1721762860000|2024-07-23 19:27:40|783.05|775.05|782.35|774.35|783.05|775.05|782.35|774.35|14
1721762870000|2024-07-23 19:27:50|782.3|774.3|782.7|774.7|782.75|774.75|782.15|774.15|19
1721762880000|2024-07-23 19:28:00|782.75|774.75|782.8|774.8|782.95|774.95|782.4|774.4|19
1721762890000|2024-07-23 19:28:10|782.85|774.85|782.6|774.6|783.55|775.55|782.6|774.6|22
1721762900000|2024-07-23 19:28:20|782.65|774.65|782.6|774.6|782.65|774.65|782.4|774.4|10
1721762910000|2024-07-23 19:28:30|782.65|774.65|782.8|774.8|782.9|774.9|782.65|774.65|12
1721762920000|2024-07-23 19:28:40|782.85|774.85|783.3|775.3|783.3|775.3|782.85|774.85|8
1721762930000|2024-07-23 19:28:50|783.25|775.25|783|775|783.25|775.25|783|775|4
1721762940000|2024-07-23 19:29:00|782.95|774.95|783.75|775.75|783.75|775.75|782.7|774.7|14
1721762950000|2024-07-23 19:29:10|783.65|775.65|783.7|775.7|783.7|775.7|783.55|775.55|6
1721762960000|2024-07-23 19:29:20|783.75|775.75|783.65|775.65|783.75|775.75|783.55|775.55|6
1721762970000|2024-07-23 19:29:30|783.7|775.7|783.95|775.95|783.95|775.95|783.7|775.7|6
1721762980000|2024-07-23 19:29:40|783.65|775.65|783.85|775.85|783.85|775.85|783.4|775.4|11
1721762990000|2024-07-23 19:29:50|783.8|775.8|783.9|775.9|783.95|775.95|783.75|775.75|7
1721763000000|2024-07-23 19:30:00|783.8|775.8|783.1|775.1|783.95|775.95|783.1|775.1|15
1721763010000|2024-07-23 19:30:10|782.95|774.95|782.4|774.4|783.1|775.1|782.35|774.35|18
1721763020000|2024-07-23 19:30:20|782.35|774.35|782.6|774.6|782.6|774.6|782.25|774.25|12
1721763030000|2024-07-23 19:30:30|782.65|774.65|783.25|775.25|783.4|775.4|782.65|774.65|22
1721763040000|2024-07-23 19:30:40|783.5|775.5|783.2|775.2|783.5|775.5|783.2|775.2|16
1721763050000|2024-07-23 19:30:50|783.1|775.1|782.85|774.85|783.1|775.1|782.5|774.5|18
1721763060000|2024-07-23 19:31:00|782.8|774.8|781.7|773.7|782.85|774.85|781.65|773.65|12
1721763070000|2024-07-23 19:31:10|781.75|773.75|781.9|773.9|782.3|774.3|781.7|773.7|21
1721763080000|2024-07-23 19:31:20|781.95|773.95|781.8|773.8|782.25|774.25|781.8|773.8|14
1721763090000|2024-07-23 19:31:30|781.85|773.85|781.15|773.15|781.95|773.95|781.15|773.15|17
1721763100000|2024-07-23 19:31:40|780.95|772.95|781.2|773.2|781.4|773.4|780.95|772.95|16
1721763110000|2024-07-23 19:31:50|781.15|773.15|780.05|772.05|781.15|773.15|780.05|772.05|15
1721763120000|2024-07-23 19:32:00|780|772|780.6|772.6|780.7|772.7|780|772|19
1721763130000|2024-07-23 19:32:10|780.55|772.55|781.5|773.5|781.55|773.55|780.5|772.5|26
1721763140000|2024-07-23 19:32:20|781.45|773.45|780.95|772.95|781.5|773.5|780.95|772.95|15
1721763150000|2024-07-23 19:32:30|780.85|772.85|780.95|772.95|781.2|773.2|780.85|772.85|20
1721763160000|2024-07-23 19:32:40|780.9|772.9|780.35|772.35|780.9|772.9|780.2|772.2|17
1721763170000|2024-07-23 19:32:50|780.2|772.2|780.2|772.2|780.25|772.25|779.95|771.95|9
1721763180000|2024-07-23 19:33:00|780.15|772.15|779.85|771.85|780.25|772.25|779.85|771.85|12
1721763190000|2024-07-23 19:33:10|779.9|771.9|780.25|772.25|780.25|772.25|779.85|771.85|11
1721763200000|2024-07-23 19:33:20|780.3|772.3|779.8|771.8|780.3|772.3|779.8|771.8|8
1721763210000|2024-07-23 19:33:30|779.85|771.85|779.4|771.4|779.85|771.85|779.4|771.4|10
1721763220000|2024-07-23 19:33:40|779.45|771.45|779.6|771.6|779.7|771.7|779.45|771.45|7
1721763230000|2024-07-23 19:33:50|779.4|771.4|779.1|771.1|779.45|771.45|779.1|771.1|7
1721763240000|2024-07-23 19:34:00|779.15|771.15|780.6|772.6|780.65|772.65|779.15|771.15|23
1721763250000|2024-07-23 19:34:10|780.65|772.65|780.25|772.25|780.7|772.7|780.1|772.1|17
1721763260000|2024-07-23 19:34:20|780.2|772.2|780.05|772.05|780.2|772.2|779.75|771.75|18
1721763270000|2024-07-23 19:34:30|780.15|772.15|780.05|772.05|780.2|772.2|779.9|771.9|9
1721763280000|2024-07-23 19:34:40|780|772|779.8|771.8|780|772|779.7|771.7|10
1721763290000|2024-07-23 19:34:50|779.75|771.75|779.15|771.15|779.75|771.75|779.15|771.15|14
1721763300000|2024-07-23 19:35:00|779.1|771.1|779.2|771.2|779.35|771.35|779.1|771.1|8
1721763310000|2024-07-23 19:35:10|779.1|771.1|779.5|771.5|779.5|771.5|779.1|771.1|8
1721763320000|2024-07-23 19:35:20|779.55|771.55|779.35|771.35|779.65|771.65|779.35|771.35|9
1721763330000|2024-07-23 19:35:30|779.4|771.4|779.4|771.4|779.5|771.5|779.3|771.3|11
1721763340000|2024-07-23 19:35:40|779.5|771.5|779.3|771.3|779.65|771.65|779.3|771.3|9
1721763350000|2024-07-23 19:35:50|779.35|771.35|779.4|771.4|779.45|771.45|779.3|771.3|14
1721763360000|2024-07-23 19:36:00|779.5|771.5|780.05|772.05|780.1|772.1|779.5|771.5|13
1721763370000|2024-07-23 19:36:10|780.1|772.1|780.3|772.3|780.35|772.35|780.1|772.1|18
1721763380000|2024-07-23 19:36:20|780.25|772.25|780.25|772.25|780.25|772.25|780.15|772.15|5
1721763390000|2024-07-23 19:36:30|780.3|772.3|780.25|772.25|780.35|772.35|780.05|772.05|12
1721763400000|2024-07-23 19:36:40|780.2|772.2|780.5|772.5|780.5|772.5|780|772|13
1721763410000|2024-07-23 19:36:50|780.6|772.6|780.5|772.5|780.75|772.75|780.5|772.5|13
1721763420000|2024-07-23 19:37:00|780.55|772.55|780.15|772.15|780.65|772.65|780.1|772.1|8
1721763430000|2024-07-23 19:37:10|780.2|772.2|779.9|771.9|780.2|772.2|779.9|771.9|4
1721763440000|2024-07-23 19:37:20|779.95|771.95|780.5|772.5|780.5|772.5|779.95|771.95|11
1721763450000|2024-07-23 19:37:30|780.6|772.6|780.65|772.65|780.65|772.65|780.6|772.6|2
1721763460000|2024-07-23 19:37:40|780.7|772.7|780|772|780.7|772.7|780|772|9
1721763470000|2024-07-23 19:37:50|780.05|772.05|780|772|780.05|772.05|780|772|2
1721763480000|2024-07-23 19:38:00|779.85|771.85|779.65|771.65|779.85|771.85|779.5|771.5|8
1721763490000|2024-07-23 19:38:10|779.75|771.75|779.65|771.65|779.85|771.85|779.55|771.55|17
1721763500000|2024-07-23 19:38:20|779.5|771.5|778.55|770.55|779.55|771.55|778.55|770.55|7
1721763510000|2024-07-23 19:38:30|778.45|770.45|778.6|770.6|778.75|770.75|778.45|770.45|13
1721763520000|2024-07-23 19:38:40|778.55|770.55|778.9|770.9|778.9|770.9|778.5|770.5|10
1721763530000|2024-07-23 19:38:50|778.95|770.95|779.7|771.7|779.7|771.7|778.95|770.95|13
1721763540000|2024-07-23 19:39:00|779.9|771.9|780.2|772.2|780.25|772.25|779.9|771.9|7
1721763550000|2024-07-23 19:39:10|780|772|779.55|771.55|780.15|772.15|779.55|771.55|14
1721763560000|2024-07-23 19:39:20|779.3|771.3|779.2|771.2|779.8|771.8|779.15|771.15|20
1721763570000|2024-07-23 19:39:30|779.25|771.25|778.55|770.55|779.25|771.25|778.5|770.5|18
1721763580000|2024-07-23 19:39:40|778.5|770.5|778.25|770.25|778.5|770.5|778.15|770.15|8
1721763590000|2024-07-23 19:39:50|778.2|770.2|778.35|770.35|778.45|770.45|778.15|770.15|7
1721763600000|2024-07-23 19:40:00|778.2|770.2|777.75|769.75|778.35|770.35|777.75|769.75|13
1721763610000|2024-07-23 19:40:10|777.65|769.65|778.7|770.7|778.7|770.7|777.65|769.65|22
1721763620000|2024-07-23 19:40:20|778.65|770.65|778.7|770.7|778.85|770.85|778.5|770.5|11
1721763630000|2024-07-23 19:40:30|778.75|770.75|778.55|770.55|778.75|770.75|778.4|770.4|12
1721763640000|2024-07-23 19:40:40|778.5|770.5|778.65|770.65|778.75|770.75|778.5|770.5|7
1721763650000|2024-07-23 19:40:50|778.6|770.6|778.45|770.45|778.65|770.65|778.45|770.45|7
1721763660000|2024-07-23 19:41:00|778.5|770.5|778.8|770.8|778.85|770.85|778.5|770.5|8
1721763670000|2024-07-23 19:41:10|778.85|770.85|779.35|771.35|779.45|771.45|778.85|770.85|13
1721763680000|2024-07-23 19:41:20|779.3|771.3|779.35|771.35|779.4|771.4|779.25|771.25|10
1721763690000|2024-07-23 19:41:30|779.4|771.4|779.9|771.9|779.9|771.9|779.4|771.4|11
1721763700000|2024-07-23 19:41:40|779.8|771.8|779.95|771.95|779.95|771.95|779.65|771.65|9
1721763710000|2024-07-23 19:41:50|779.9|771.9|779.85|771.85|779.9|771.9|779.65|771.65|10
1721763720000|2024-07-23 19:42:00|779.95|771.95|780.3|772.3|780.3|772.3|779.9|771.9|9
1721763730000|2024-07-23 19:42:10|780.25|772.25|779.9|771.9|780.25|772.25|779.9|771.9|8
1721763740000|2024-07-23 19:42:20|779.75|771.75|779.45|771.45|779.75|771.75|779.25|771.25|11
1721763750000|2024-07-23 19:42:30|779.4|771.4|779.7|771.7|779.7|771.7|779.1|771.1|13
1721763760000|2024-07-23 19:42:40|779.65|771.65|779.7|771.7|779.7|771.7|779.65|771.65|8
1721763770000|2024-07-23 19:42:50|779.6|771.6|779.6|771.6|779.65|771.65|779.5|771.5|7
1721763780000|2024-07-23 19:43:00|779.45|771.45|779.2|771.2|779.45|771.45|778.9|770.9|10
1721763790000|2024-07-23 19:43:10|779.25|771.25|778.75|770.75|779.3|771.3|778.75|770.75|7
1721763800000|2024-07-23 19:43:20|778.85|770.85|778.8|770.8|778.9|770.9|778.7|770.7|9
1721763810000|2024-07-23 19:43:30|778.85|770.85|778.7|770.7|778.85|770.85|778.55|770.55|8
1721763820000|2024-07-23 19:43:40|778.75|770.75|778.95|770.95|778.95|770.95|778.75|770.75|3
1721763830000|2024-07-23 19:43:50|778.85|770.85|779.3|771.3|779.3|771.3|778.85|770.85|7
1721763840000|2024-07-23 19:44:00|779.4|771.4|778.95|770.95|779.4|771.4|778.95|770.95|11
1721763850000|2024-07-23 19:44:10|779.05|771.05|779.35|771.35|779.35|771.35|779.05|771.05|7
1721763860000|2024-07-23 19:44:20|779.4|771.4|779.9|771.9|780.15|772.15|779.4|771.4|13
1721763870000|2024-07-23 19:44:30|780.1|772.1|780.05|772.05|780.1|772.1|779.8|771.8|10
1721763880000|2024-07-23 19:44:40|780.1|772.1|780.15|772.15|780.15|772.15|780.1|772.1|2
1721763890000|2024-07-23 19:44:50|780.05|772.05|780.2|772.2|780.25|772.25|780.05|772.05|5
1721763900000|2024-07-23 19:45:00|780.25|772.25|780.85|772.85|780.85|772.85|780.25|772.25|8
1721763910000|2024-07-23 19:45:10|780.8|772.8|780.8|772.8|780.8|772.8|780.8|772.8|1
1721763920000|2024-07-23 19:45:20|780.85|772.85|780.6|772.6|780.85|772.85|780.6|772.6|4
1721763930000|2024-07-23 19:45:30|780.65|772.65|780.65|772.65|780.7|772.7|780.55|772.55|5
1721763940000|2024-07-23 19:45:40|780.75|772.75|780.35|772.35|780.85|772.85|780.35|772.35|5
1721763950000|2024-07-23 19:45:50|780.45|772.45|780.5|772.5|780.5|772.5|780.45|772.45|2
1721763960000|2024-07-23 19:46:00|780.6|772.6|780.75|772.75|780.85|772.85|780.6|772.6|3
1721763970000|2024-07-23 19:46:10|780.8|772.8|780.8|772.8|780.8|772.8|780.8|772.8|1
1721763990000|2024-07-23 19:46:30|781.05|773.05|780.3|772.3|781.05|773.05|780.3|772.3|7
1721764000000|2024-07-23 19:46:40|780.25|772.25|780.3|772.3|780.55|772.55|780.25|772.25|9
1721764010000|2024-07-23 19:46:50|780.35|772.35|781.45|773.45|781.45|773.45|780.35|772.35|9
1721764020000|2024-07-23 19:47:00|781.5|773.5|781.85|773.85|781.85|773.85|781.5|773.5|13
1721764030000|2024-07-23 19:47:10|782.1|774.1|781.5|773.5|782.2|774.2|781.35|773.35|18
1721764040000|2024-07-23 19:47:20|781.55|773.55|780.7|772.7|781.6|773.6|780.7|772.7|14
1721764050000|2024-07-23 19:47:30|780.75|772.75|780.2|772.2|780.95|772.95|780.15|772.15|14
1721764060000|2024-07-23 19:47:40|780.25|772.25|780.35|772.35|780.85|772.85|780.25|772.25|23
1721764070000|2024-07-23 19:47:50|780.3|772.3|780.55|772.55|780.55|772.55|780.2|772.2|13
1721764080000|2024-07-23 19:48:00|780.5|772.5|780.5|772.5|780.6|772.6|780.4|772.4|9
1721764090000|2024-07-23 19:48:10|780.55|772.55|780.3|772.3|780.75|772.75|780.3|772.3|10
1721764100000|2024-07-23 19:48:20|780.35|772.35|780.35|772.35|780.4|772.4|780.2|772.2|8
1721764110000|2024-07-23 19:48:30|780.3|772.3|780|772|780.3|772.3|779.95|771.95|13
1721764120000|2024-07-23 19:48:40|780.05|772.05|780.5|772.5|780.55|772.55|780.05|772.05|6
1721764130000|2024-07-23 19:48:50|780.55|772.55|780.5|772.5|780.7|772.7|780.5|772.5|6
1721764140000|2024-07-23 19:49:00|780.55|772.55|779.95|771.95|780.55|772.55|779.95|771.95|12
1721764150000|2024-07-23 19:49:10|780.05|772.05|780|772|780.05|772.05|779.6|771.6|14
1721764160000|2024-07-23 19:49:20|780.05|772.05|780.15|772.15|780.55|772.55|780.05|772.05|11
1721764170000|2024-07-23 19:49:30|780.05|772.05|780.15|772.15|780.2|772.2|779.95|771.95|10
1721764180000|2024-07-23 19:49:40|780.2|772.2|780|772|780.2|772.2|780|772|6
1721764190000|2024-07-23 19:49:50|779.95|771.95|780|772|780.15|772.15|779.95|771.95|10
1721764200000|2024-07-23 19:50:00|779.95|771.95|780.1|772.1|780.15|772.15|779.95|771.95|6
1721764210000|2024-07-23 19:50:10|780|772|779.95|771.95|780.15|772.15|779.9|771.9|8
1721764220000|2024-07-23 19:50:20|780|772|780.8|772.8|780.8|772.8|780|772|13
1721764230000|2024-07-23 19:50:30|780.75|772.75|780.7|772.7|780.85|772.85|780.7|772.7|6
1721764240000|2024-07-23 19:50:40|780.75|772.75|780.75|772.75|780.8|772.8|780.75|772.75|3
1721764250000|2024-07-23 19:50:50|780.8|772.8|781.05|773.05|781.15|773.15|780.8|772.8|7
1721764260000|2024-07-23 19:51:00|781.15|773.15|781.3|773.3|781.55|773.55|781.15|773.15|9
1721764270000|2024-07-23 19:51:10|781.2|773.2|780.95|772.95|781.3|773.3|780.95|772.95|17
1721764280000|2024-07-23 19:51:20|780.9|772.9|780.9|772.9|781|773|780.75|772.75|12
1721764290000|2024-07-23 19:51:30|780.85|772.85|780.8|772.8|780.9|772.9|780.8|772.8|6
1721764300000|2024-07-23 19:51:40|780.85|772.85|780.9|772.9|781|773|780.8|772.8|7
1721764310000|2024-07-23 19:51:50|780.85|772.85|780.8|772.8|780.85|772.85|780.7|772.7|6
1721764320000|2024-07-23 19:52:00|780.85|772.85|781.15|773.15|781.15|773.15|780.85|772.85|10
1721764330000|2024-07-23 19:52:10|781.1|773.1|780.9|772.9|781.1|773.1|780.5|772.5|18
1721764340000|2024-07-23 19:52:20|780.95|772.95|780.75|772.75|781.15|773.15|780.75|772.75|12
1721764350000|2024-07-23 19:52:30|780.7|772.7|780.3|772.3|780.7|772.7|780.3|772.3|7
1721764360000|2024-07-23 19:52:40|780.4|772.4|780.3|772.3|780.4|772.4|780.3|772.3|5
1721764370000|2024-07-23 19:52:50|780.25|772.25|780.35|772.35|780.35|772.35|780.2|772.2|5
1721764380000|2024-07-23 19:53:00|780.4|772.4|780.9|772.9|780.9|772.9|780.4|772.4|7
1721764390000|2024-07-23 19:53:10|780.8|772.8|780.2|772.2|780.8|772.8|780.2|772.2|10
1721764400000|2024-07-23 19:53:20|780.15|772.15|779.6|771.6|780.15|772.15|779.6|771.6|10
1721764410000|2024-07-23 19:53:30|779.65|771.65|780.15|772.15|780.15|772.15|779.5|771.5|14
1721764420000|2024-07-23 19:53:40|780.05|772.05|779.9|771.9|780.05|772.05|779.9|771.9|6
1721764430000|2024-07-23 19:53:50|779.8|771.8|780.2|772.2|780.2|772.2|779.75|771.75|8
1721764440000|2024-07-23 19:54:00|780.25|772.25|780.6|772.6|780.65|772.65|780.25|772.25|10
1721764450000|2024-07-23 19:54:10|780.55|772.55|780.55|772.55|780.55|772.55|780.5|772.5|5
1721764460000|2024-07-23 19:54:20|780.5|772.5|780.25|772.25|780.5|772.5|780.25|772.25|7
1721764470000|2024-07-23 19:54:30|780.2|772.2|779.65|771.65|780.2|772.2|778.95|770.95|30
1721764480000|2024-07-23 19:54:40|779.55|771.55|779.55|771.55|779.55|771.55|779.3|771.3|15
1721764490000|2024-07-23 19:54:50|779.65|771.65|779.85|771.85|780.05|772.05|779.65|771.65|10
1721764500000|2024-07-23 19:55:00|779.75|771.75|778.6|770.6|779.75|771.75|778.55|770.55|20
1721764510000|2024-07-23 19:55:10|778.65|770.65|779.35|771.35|779.5|771.5|778.65|770.65|18
1721764520000|2024-07-23 19:55:20|779.4|771.4|779.95|771.95|780|772|779.4|771.4|13
1721764530000|2024-07-23 19:55:30|779.9|771.9|780.05|772.05|780.15|772.15|779.9|771.9|6
1721764540000|2024-07-23 19:55:40|780|772|779.9|771.9|780|772|779.55|771.55|14
1721764550000|2024-07-23 19:55:50|779.95|771.95|780.35|772.35|780.35|772.35|779.95|771.95|5
1721764560000|2024-07-23 19:56:00|780.25|772.25|780|772|780.45|772.45|780|772|16
1721764570000|2024-07-23 19:56:10|779.85|771.85|779.9|771.9|779.9|771.9|779.85|771.85|2
1721764580000|2024-07-23 19:56:20|779.95|771.95|779.95|771.95|780.05|772.05|779.85|771.85|9
1721764590000|2024-07-23 19:56:30|780|772|780|772|780|772|779.9|771.9|5
1721764600000|2024-07-23 19:56:40|780.15|772.15|780.4|772.4|780.4|772.4|780.15|772.15|9
1721764610000|2024-07-23 19:56:50|780.45|772.45|780.75|772.75|780.75|772.75|780.45|772.45|5
1721764620000|2024-07-23 19:57:00|780.95|772.95|781.25|773.25|781.3|773.3|780.95|772.95|7
1721764630000|2024-07-23 19:57:10|781.2|773.2|780.7|772.7|781.2|773.2|780.6|772.6|9
1721764640000|2024-07-23 19:57:20|780.65|772.65|780.8|772.8|780.85|772.85|780.5|772.5|8
1721764650000|2024-07-23 19:57:30|780.85|772.85|780.3|772.3|780.85|772.85|780.3|772.3|10
1721764660000|2024-07-23 19:57:40|780.25|772.25|780.1|772.1|780.3|772.3|780.1|772.1|7
1721764670000|2024-07-23 19:57:50|780.15|772.15|780.2|772.2|780.2|772.2|780.1|772.1|6
1721764680000|2024-07-23 19:58:00|780.15|772.15|780.25|772.25|780.25|772.25|780|772|6
1721764690000|2024-07-23 19:58:10|780.3|772.3|779.9|771.9|780.3|772.3|779.9|771.9|6
1721764700000|2024-07-23 19:58:20|779.75|771.75|779.3|771.3|779.8|771.8|779.3|771.3|9
1721764710000|2024-07-23 19:58:30|779.35|771.35|779.3|771.3|779.5|771.5|779.3|771.3|8
1721764720000|2024-07-23 19:58:40|779.45|771.45|779.4|771.4|779.85|771.85|779.3|771.3|13
1721764730000|2024-07-23 19:58:50|779.35|771.35|779|771|779.35|771.35|779|771|4
1721764740000|2024-07-23 19:59:00|779.05|771.05|779.45|771.45|779.8|771.8|779|771|17
1721764750000|2024-07-23 19:59:10|779.4|771.4|778.85|770.85|779.4|771.4|778.85|770.85|10
1721764760000|2024-07-23 19:59:20|778.8|770.8|778.55|770.55|778.8|770.8|778.55|770.55|8
1721764770000|2024-07-23 19:59:30|778.6|770.6|779|771|779.05|771.05|778.55|770.55|14
1721764780000|2024-07-23 19:59:40|778.85|770.85|778.4|770.4|778.85|770.85|778.4|770.4|8
1721764790000|2024-07-23 19:59:50|778.55|770.55|779.45|771.45|779.55|771.55|778.5|770.5|18
1721764800000|2024-07-23 20:00:00|779.4|771.4|779.9|771.9|779.95|771.95|779.15|771.15|18
1721764810000|2024-07-23 20:00:10|779.95|771.95|780.1|772.1|780.1|772.1|779.65|771.65|10
1721764820000|2024-07-23 20:00:20|780.05|772.05|780.5|772.5|780.55|772.55|780.05|772.05|15
1721764830000|2024-07-23 20:00:30|780.55|772.55|780.35|772.35|780.85|772.85|780.35|772.35|14
1721764840000|2024-07-23 20:00:40|780.25|772.25|779.9|771.9|780.4|772.4|779.9|771.9|11
1721764850000|2024-07-23 20:00:50|779.7|771.7|779.5|771.5|779.85|771.85|779.5|771.5|11
1721764860000|2024-07-23 20:01:00|779.45|771.45|779.45|771.45|779.7|771.7|779.25|771.25|15
1721764870000|2024-07-23 20:01:10|779.5|771.5|780.15|772.15|780.15|772.15|779.45|771.45|11
1721764880000|2024-07-23 20:01:20|780.2|772.2|780.85|772.85|780.85|772.85|780.2|772.2|8
1721764890000|2024-07-23 20:01:30|780.95|772.95|780.9|772.9|780.95|772.95|780.9|772.9|2
1721764900000|2024-07-23 20:01:40|780.95|772.95|780.8|772.8|780.95|772.95|780.8|772.8|2
1721764910000|2024-07-23 20:01:50|780.9|772.9|780.9|772.9|780.9|772.9|780.65|772.65|7
1721764920000|2024-07-23 20:02:00|781.25|773.25|781.85|773.85|781.85|773.85|781.25|773.25|6
1721764930000|2024-07-23 20:02:10|781.75|773.75|781.7|773.7|781.75|773.75|781.35|773.35|10
1721764940000|2024-07-23 20:02:20|781.75|773.75|780.9|772.9|781.9|773.9|780.9|772.9|9
1721764950000|2024-07-23 20:02:30|780.8|772.8|781.6|773.6|781.8|773.8|780.75|772.75|20
1721764960000|2024-07-23 20:02:40|781.65|773.65|782.2|774.2|782.7|774.7|781.65|773.65|17
1721764970000|2024-07-23 20:02:50|782.15|774.15|782.35|774.35|782.35|774.35|781.35|773.35|21
1721764980000|2024-07-23 20:03:00|782.45|774.45|781.8|773.8|782.5|774.5|781.6|773.6|17
1721764990000|2024-07-23 20:03:10|781.7|773.7|780.2|772.2|781.7|773.7|779.95|771.95|20
1721765000000|2024-07-23 20:03:20|780.15|772.15|780.95|772.95|781|773|780|772|18
1721765010000|2024-07-23 20:03:30|781|773|781.2|773.2|781.2|773.2|780.9|772.9|13
1721765020000|2024-07-23 20:03:40|781.25|773.25|781.1|773.1|781.65|773.65|780.95|772.95|14
1721765030000|2024-07-23 20:03:50|781.15|773.15|781.1|773.1|781.3|773.3|781|773|9
1721765040000|2024-07-23 20:04:00|781.15|773.15|781.5|773.5|781.5|773.5|781.15|773.15|11
1721765050000|2024-07-23 20:04:10|781.45|773.45|781.75|773.75|781.75|773.75|781.4|773.4|13
1721765060000|2024-07-23 20:04:20|781.85|773.85|781.8|773.8|781.9|773.9|781.6|773.6|12
1721765070000|2024-07-23 20:04:30|781.85|773.85|782.25|774.25|782.35|774.35|781.75|773.75|14
1721765080000|2024-07-23 20:04:40|782.35|774.35|782.25|774.25|782.35|774.35|781.95|773.95|11
1721765090000|2024-07-23 20:04:50|782.4|774.4|782.45|774.45|782.6|774.6|782.4|774.4|7
1721765100000|2024-07-23 20:05:00|782.4|774.4|782.4|774.4|782.55|774.55|782.35|774.35|11
1721765110000|2024-07-23 20:05:10|782.45|774.45|783|775|783.05|775.05|782.45|774.45|9
1721765120000|2024-07-23 20:05:20|783.05|775.05|782.35|774.35|783.1|775.1|782.1|774.1|17
1721765130000|2024-07-23 20:05:30|782.4|774.4|783|775|783.1|775.1|782.4|774.4|13
1721765140000|2024-07-23 20:05:40|782.95|774.95|783.05|775.05|783.05|775.05|782.75|774.75|6
1721765150000|2024-07-23 20:05:50|783|775|783|775|783|775|783|775|1
1721765160000|2024-07-23 20:06:00|783.05|775.05|782.75|774.75|783.05|775.05|782.5|774.5|15
1721765170000|2024-07-23 20:06:10|782.8|774.8|782.85|774.85|782.95|774.95|782.6|774.6|14
1721765180000|2024-07-23 20:06:20|782.9|774.9|781.65|773.65|782.9|774.9|781.65|773.65|16
1721765190000|2024-07-23 20:06:30|781.7|773.7|781.2|773.2|781.7|773.7|781.2|773.2|10
1721765200000|2024-07-23 20:06:40|781.25|773.25|781.45|773.45|781.55|773.55|781.2|773.2|8
1721765210000|2024-07-23 20:06:50|781.4|773.4|781.15|773.15|781.4|773.4|781|773|17
1721765220000|2024-07-23 20:07:00|781.25|773.25|781.2|773.2|781.3|773.3|781.05|773.05|12
1721765230000|2024-07-23 20:07:10|781.25|773.25|782.1|774.1|782.1|774.1|781.25|773.25|15
1721765240000|2024-07-23 20:07:20|782.15|774.15|782.3|774.3|782.3|774.3|781.9|773.9|13
1721765250000|2024-07-23 20:07:30|782.55|774.55|781.65|773.65|782.55|774.55|781.65|773.65|12
1721765260000|2024-07-23 20:07:40|781.55|773.55|782.05|774.05|782.15|774.15|781.4|773.4|16
1721765270000|2024-07-23 20:07:50|782|774|782.05|774.05|782.05|774.05|781.95|773.95|5
1721765280000|2024-07-23 20:08:00|782|774|781.8|773.8|782.1|774.1|781.75|773.75|12
1721765290000|2024-07-23 20:08:10|781.85|773.85|781.4|773.4|781.85|773.85|781.4|773.4|9
1721765300000|2024-07-23 20:08:20|781.3|773.3|781.35|773.35|781.4|773.4|781|773|14
1721765310000|2024-07-23 20:08:30|781.3|773.3|781.2|773.2|781.3|773.3|781.1|773.1|6
1721765320000|2024-07-23 20:08:40|781.25|773.25|781.3|773.3|781.5|773.5|781.2|773.2|14
1721765330000|2024-07-23 20:08:50|781.25|773.25|780.5|772.5|781.25|773.25|780.5|772.5|10
1721765340000|2024-07-23 20:09:00|780.45|772.45|780|772|780.65|772.65|780|772|14
1721765350000|2024-07-23 20:09:10|779.95|771.95|780.55|772.55|780.55|772.55|779.85|771.85|12
1721765360000|2024-07-23 20:09:20|780.5|772.5|780.3|772.3|780.5|772.5|780.15|772.15|6
1721765370000|2024-07-23 20:09:30|780.2|772.2|780.1|772.1|780.25|772.25|780.1|772.1|4
1721765380000|2024-07-23 20:09:40|780.05|772.05|779.65|771.65|780.05|772.05|779.5|771.5|11
1721765390000|2024-07-23 20:09:50|779.6|771.6|779.5|771.5|779.6|771.6|779.35|771.35|8
1721765400000|2024-07-23 20:10:00|779.4|771.4|779.2|771.2|779.55|771.55|779|771|22
1721765410000|2024-07-23 20:10:10|779.4|771.4|779.6|771.6|779.75|771.75|779.35|771.35|16
1721765420000|2024-07-23 20:10:20|779.65|771.65|779.7|771.7|779.7|771.7|779.55|771.55|7
1721765430000|2024-07-23 20:10:30|779.65|771.65|779.7|771.7|779.7|771.7|779.6|771.6|4
1721765440000|2024-07-23 20:10:40|779.6|771.6|779.85|771.85|779.85|771.85|779.6|771.6|6
1721765450000|2024-07-23 20:10:50|779.9|771.9|779.8|771.8|780|772|779.8|771.8|5
1721765460000|2024-07-23 20:11:00|779.85|771.85|780.4|772.4|780.4|772.4|779.85|771.85|11
1721765470000|2024-07-23 20:11:10|780.35|772.35|780.45|772.45|780.65|772.65|779.95|771.95|23
1721765480000|2024-07-23 20:11:20|780.55|772.55|781.2|773.2|781.25|773.25|780.55|772.55|17
1721765490000|2024-07-23 20:11:30|781.15|773.15|781|773|781.15|773.15|780.75|772.75|12
1721765500000|2024-07-23 20:11:40|780.95|772.95|780.95|772.95|780.95|772.95|780.95|772.95|1
1721765510000|2024-07-23 20:11:50|780.9|772.9|780.95|772.95|780.95|772.95|780.9|772.9|2
1721765520000|2024-07-23 20:12:00|780.9|772.9|780.55|772.55|780.9|772.9|780.4|772.4|11
1721765530000|2024-07-23 20:12:10|780.5|772.5|780.35|772.35|780.55|772.55|780.35|772.35|11
1721765540000|2024-07-23 20:12:20|780.3|772.3|780.45|772.45|780.65|772.65|780.3|772.3|7
1721765550000|2024-07-23 20:12:30|780.4|772.4|780.75|772.75|780.75|772.75|780.4|772.4|10
1721765560000|2024-07-23 20:12:40|780.8|772.8|780.9|772.9|781|773|780.8|772.8|6
1721765570000|2024-07-23 20:12:50|780.7|772.7|780|772|780.7|772.7|779.95|771.95|12
1721765580000|2024-07-23 20:13:00|780.05|772.05|780|772|780.15|772.15|779.95|771.95|14
1721765590000|2024-07-23 20:13:10|780.15|772.15|780.3|772.3|780.3|772.3|780.15|772.15|5
1721765600000|2024-07-23 20:13:20|780.35|772.35|779.85|771.85|780.35|772.35|779.85|771.85|5
1721765610000|2024-07-23 20:13:30|779.5|771.5|779.75|771.75|779.9|771.9|779.5|771.5|15
1721765620000|2024-07-23 20:13:40|779.65|771.65|779.55|771.55|779.8|771.8|779.45|771.45|11
1721765630000|2024-07-23 20:13:50|779.6|771.6|779.7|771.7|779.8|771.8|779.55|771.55|15
1721765640000|2024-07-23 20:14:00|779.75|771.75|779.4|771.4|779.75|771.75|779.3|771.3|8
1721765650000|2024-07-23 20:14:10|779.3|771.3|779.3|771.3|779.3|771.3|779.25|771.25|3
1721765660000|2024-07-23 20:14:20|779.35|771.35|779.5|771.5|779.6|771.6|779.3|771.3|9
1721765670000|2024-07-23 20:14:30|779.55|771.55|779.45|771.45|779.55|771.55|779.45|771.45|3
1721765680000|2024-07-23 20:14:40|779.4|771.4|779.1|771.1|779.4|771.4|779.1|771.1|9
1721765690000|2024-07-23 20:14:50|779.05|771.05|779.25|771.25|779.35|771.35|778.95|770.95|10
1721765700000|2024-07-23 20:15:00|779.3|771.3|779.8|771.8|779.85|771.85|779.25|771.25|10
1721765710000|2024-07-23 20:15:10|779.7|771.7|779.7|771.7|779.7|771.7|779.65|771.65|3
1721765720000|2024-07-23 20:15:20|779.65|771.65|779.2|771.2|779.65|771.65|779.15|771.15|6
1721765730000|2024-07-23 20:15:30|779.3|771.3|779.2|771.2|779.35|771.35|779.15|771.15|9
1721765740000|2024-07-23 20:15:40|779.25|771.25|779.4|771.4|779.4|771.4|779.15|771.15|7
1721765750000|2024-07-23 20:15:50|779.15|771.15|779.3|771.3|779.3|771.3|779.15|771.15|6
1721765760000|2024-07-23 20:16:00|779.35|771.35|779.5|771.5|779.5|771.5|779.35|771.35|7
1721765770000|2024-07-23 20:16:10|779.3|771.3|779.3|771.3|779.3|771.3|779.3|771.3|1
1721765780000|2024-07-23 20:16:20|779.35|771.35|779.45|771.45|779.45|771.45|779.35|771.35|4
1721765790000|2024-07-23 20:16:30|779.4|771.4|780.05|772.05|780.05|772.05|779.4|771.4|10
1721765800000|2024-07-23 20:16:40|780.15|772.15|779.7|771.7|780.2|772.2|779.7|771.7|9
1721765810000|2024-07-23 20:16:50|779.65|771.65|779.45|771.45|779.7|771.7|779.45|771.45|8
1721765820000|2024-07-23 20:17:00|779.4|771.4|779.25|771.25|779.45|771.45|779.2|771.2|8
1721765830000|2024-07-23 20:17:10|779.35|771.35|780.15|772.15|780.2|772.2|779.35|771.35|9
1721765840000|2024-07-23 20:17:20|780.1|772.1|779.95|771.95|780.1|772.1|779.95|771.95|3
1721765850000|2024-07-23 20:17:30|779.9|771.9|779.9|771.9|779.9|771.9|779.9|771.9|1
1721765860000|2024-07-23 20:17:40|779.95|771.95|779.55|771.55|779.95|771.95|779.45|771.45|8
1721765870000|2024-07-23 20:17:50|779.6|771.6|780.1|772.1|780.1|772.1|779.55|771.55|10
1721765880000|2024-07-23 20:18:00|780.05|772.05|780.05|772.05|780.05|772.05|780.05|772.05|1
1721765890000|2024-07-23 20:18:10|780|772|780.05|772.05|780.05|772.05|780|772|2
1721765910000|2024-07-23 20:18:30|779.9|771.9|779.95|771.95|779.95|771.95|779.9|771.9|2
1721765920000|2024-07-23 20:18:40|779.8|771.8|779.8|771.8|779.8|771.8|779.6|771.6|6
1721765930000|2024-07-23 20:18:50|779.85|771.85|779.85|771.85|779.85|771.85|779.8|771.8|3
1721765940000|2024-07-23 20:19:00|779.75|771.75|779.5|771.5|779.75|771.75|779.5|771.5|5
1721765950000|2024-07-23 20:19:10|779.45|771.45|779.3|771.3|779.5|771.5|779.25|771.25|8
1721765960000|2024-07-23 20:19:20|779.35|771.35|779.2|771.2|779.45|771.45|779.2|771.2|7
1721765970000|2024-07-23 20:19:30|779.15|771.15|779|771|779.2|771.2|778.9|770.9|6
1721765980000|2024-07-23 20:19:40|779.05|771.05|779|771|779.05|771.05|778.9|770.9|5
1721765990000|2024-07-23 20:19:50|779.05|771.05|779.05|771.05|779.25|771.25|779.05|771.05|6
1721766000000|2024-07-23 20:20:00|779|771|778.85|770.85|779.05|771.05|778.85|770.85|6
1721766010000|2024-07-23 20:20:10|778.95|770.95|778.95|770.95|778.95|770.95|778.95|770.95|1
1721766020000|2024-07-23 20:20:20|778.9|770.9|778.95|770.95|779|771|778.9|770.9|3
1721766030000|2024-07-23 20:20:30|778.9|770.9|779.1|771.1|779.1|771.1|778.9|770.9|8
1721766040000|2024-07-23 20:20:40|779.15|771.15|779.25|771.25|779.25|771.25|779.15|771.15|3
1721766050000|2024-07-23 20:20:50|779.3|771.3|779.45|771.45|779.7|771.7|779.3|771.3|12
1721766060000|2024-07-23 20:21:00|779.4|771.4|779.45|771.45|779.6|771.6|779.35|771.35|8
1721766070000|2024-07-23 20:21:10|779.5|771.5|779.45|771.45|779.5|771.5|779.35|771.35|6
1721766080000|2024-07-23 20:21:20|779.4|771.4|779.2|771.2|779.4|771.4|779.15|771.15|7
1721766090000|2024-07-23 20:21:30|779.25|771.25|779.65|771.65|779.8|771.8|779.25|771.25|11
1721766100000|2024-07-23 20:21:40|779.5|771.5|779.3|771.3|779.55|771.55|779.25|771.25|9
1721766110000|2024-07-23 20:21:50|779.25|771.25|779.35|771.35|779.35|771.35|779.1|771.1|13
1721766120000|2024-07-23 20:22:00|779.5|771.5|779.3|771.3|779.65|771.65|779.3|771.3|6
1721766130000|2024-07-23 20:22:10|779.25|771.25|779.4|771.4|779.4|771.4|779.2|771.2|8
1721766140000|2024-07-23 20:22:20|779.35|771.35|779.35|771.35|779.35|771.35|779.25|771.25|5
1721766150000|2024-07-23 20:22:30|779.45|771.45|779.4|771.4|779.65|771.65|779.4|771.4|9
1721766160000|2024-07-23 20:22:40|779.45|771.45|779.3|771.3|779.5|771.5|779.3|771.3|6
1721766170000|2024-07-23 20:22:50|779.35|771.35|779.2|771.2|779.4|771.4|779.15|771.15|5
1721766180000|2024-07-23 20:23:00|779.25|771.25|778.95|770.95|779.3|771.3|778.95|770.95|8
1721766190000|2024-07-23 20:23:10|779|771|779|771|779.05|771.05|778.95|770.95|7
1721766200000|2024-07-23 20:23:20|778.95|770.95|779.1|771.1|779.1|771.1|778.95|770.95|4
1721766210000|2024-07-23 20:23:30|779.15|771.15|779.4|771.4|779.4|771.4|779.15|771.15|6
1721766220000|2024-07-23 20:23:40|779.45|771.45|779.55|771.55|779.55|771.55|779.45|771.45|2
1721766230000|2024-07-23 20:23:50|779.6|771.6|779.3|771.3|779.65|771.65|779.2|771.2|9
1721766240000|2024-07-23 20:24:00|779.25|771.25|779.3|771.3|779.55|771.55|779.2|771.2|11
1721766250000|2024-07-23 20:24:10|779.15|771.15|779.1|771.1|779.15|771.15|779.05|771.05|3
1721766260000|2024-07-23 20:24:20|779|771|779.1|771.1|779.1|771.1|778.95|770.95|5
1721766270000|2024-07-23 20:24:30|779.15|771.15|779.75|771.75|779.75|771.75|779.15|771.15|9
1721766280000|2024-07-23 20:24:40|779.85|771.85|780.3|772.3|780.35|772.35|779.85|771.85|10
1721766290000|2024-07-23 20:24:50|780.35|772.35|780.45|772.45|780.6|772.6|780.35|772.35|5
1721766300000|2024-07-23 20:25:00|780.5|772.5|780.4|772.4|780.65|772.65|780.4|772.4|12
1721766310000|2024-07-23 20:25:10|780.45|772.45|780.45|772.45|780.45|772.45|780.35|772.35|4
1721766320000|2024-07-23 20:25:20|780.4|772.4|780.25|772.25|780.4|772.4|780.2|772.2|5
1721766330000|2024-07-23 20:25:30|780.2|772.2|780.4|772.4|780.4|772.4|780.2|772.2|5
1721766340000|2024-07-23 20:25:40|780.45|772.45|780.3|772.3|780.45|772.45|780.3|772.3|3
1721766350000|2024-07-23 20:25:50|780.35|772.35|780.45|772.45|780.45|772.45|780.35|772.35|3
1721766360000|2024-07-23 20:26:00|780.55|772.55|780.85|772.85|780.85|772.85|780.55|772.55|8
1721766370000|2024-07-23 20:26:10|780.8|772.8|780.8|772.8|781.05|773.05|780.55|772.55|12
1721766380000|2024-07-23 20:26:20|780.85|772.85|781|773|781.1|773.1|780.85|772.85|10
1721766390000|2024-07-23 20:26:30|781.05|773.05|780.85|772.85|781.1|773.1|780.85|772.85|10
1721766400000|2024-07-23 20:26:40|780.8|772.8|780.5|772.5|780.8|772.8|780.5|772.5|5
1721766410000|2024-07-23 20:26:50|780.45|772.45|780.2|772.2|780.45|772.45|780.2|772.2|8
1721766420000|2024-07-23 20:27:00|780.25|772.25|780.1|772.1|780.3|772.3|780.05|772.05|10
1721766430000|2024-07-23 20:27:10|780.15|772.15|780.05|772.05|780.25|772.25|780.05|772.05|9
1721766440000|2024-07-23 20:27:20|780|772|780|772|780|772|779.8|771.8|6
1721766450000|2024-07-23 20:27:30|779.95|771.95|780.1|772.1|780.3|772.3|779.95|771.95|10
1721766460000|2024-07-23 20:27:40|780|772|780.05|772.05|780.1|772.1|780|772|6
1721766470000|2024-07-23 20:27:50|780.1|772.1|780.1|772.1|780.1|772.1|780.1|772.1|1
1721766480000|2024-07-23 20:28:00|780.05|772.05|780.1|772.1|780.1|772.1|780.05|772.05|2
1721766490000|2024-07-23 20:28:10|780.15|772.15|780.15|772.15|780.25|772.25|780|772|13
1721766500000|2024-07-23 20:28:20|780.25|772.25|780.2|772.2|780.25|772.25|780.1|772.1|7
1721766510000|2024-07-23 20:28:30|780.25|772.25|780.25|772.25|780.25|772.25|780.25|772.25|1
1721766520000|2024-07-23 20:28:40|780.3|772.3|780.5|772.5|780.5|772.5|780.3|772.3|5
1721766540000|2024-07-23 20:29:00|780.45|772.45|780.05|772.05|780.45|772.45|780.05|772.05|6
1721766550000|2024-07-23 20:29:10|780.15|772.15|780.4|772.4|780.4|772.4|780.15|772.15|3
1721766570000|2024-07-23 20:29:30|780.55|772.55|780.4|772.4|780.55|772.55|780.4|772.4|3
1721766580000|2024-07-23 20:29:40|780.45|772.45|780.5|772.5|780.55|772.55|780.4|772.4|5
1721766590000|2024-07-23 20:29:50|780.45|772.45|780.2|772.2|780.45|772.45|780.15|772.15|7
1721766600000|2024-07-23 20:30:00|780.1|772.1|780.1|772.1|780.2|772.2|779.9|771.9|10
1721766610000|2024-07-23 20:30:10|780.15|772.15|780.35|772.35|780.4|772.4|780.15|772.15|7
1721766620000|2024-07-23 20:30:20|780.3|772.3|780.1|772.1|780.3|772.3|780.1|772.1|4
1721766630000|2024-07-23 20:30:30|780|772|779.95|771.95|780|772|779.9|771.9|4
1721766640000|2024-07-23 20:30:40|779.9|771.9|779.95|771.95|779.95|771.95|779.7|771.7|6
1721766650000|2024-07-23 20:30:50|780.05|772.05|780.15|772.15|780.15|772.15|780.05|772.05|2
1721766660000|2024-07-23 20:31:00|780.2|772.2|780.1|772.1|780.2|772.2|780.05|772.05|5
1721766670000|2024-07-23 20:31:10|780.15|772.15|780|772|780.15|772.15|780|772|7
1721766680000|2024-07-23 20:31:20|780.05|772.05|780.3|772.3|780.3|772.3|780.05|772.05|4
1721766690000|2024-07-23 20:31:30|780.25|772.25|780.2|772.2|780.4|772.4|780.2|772.2|5
1721766700000|2024-07-23 20:31:40|780.15|772.15|780.05|772.05|780.15|772.15|780|772|4
1721766710000|2024-07-23 20:31:50|780.1|772.1|779.6|771.6|780.15|772.15|779.6|771.6|5
1721766720000|2024-07-23 20:32:00|779.65|771.65|779.9|771.9|779.9|771.9|779.6|771.6|9
1721766730000|2024-07-23 20:32:10|779.95|771.95|779.95|771.95|780|772|779.95|771.95|3
1721766740000|2024-07-23 20:32:20|780|772|780.4|772.4|780.4|772.4|780|772|9
1721766750000|2024-07-23 20:32:30|780.45|772.45|780.5|772.5|780.5|772.5|780.3|772.3|8
1721766760000|2024-07-23 20:32:40|780.45|772.45|780.35|772.35|780.45|772.45|780.25|772.25|9
1721766770000|2024-07-23 20:32:50|780.45|772.45|780.45|772.45|780.5|772.5|780.4|772.4|5
1721766780000|2024-07-23 20:33:00|780.5|772.5|780.75|772.75|780.75|772.75|780.5|772.5|6
1721766790000|2024-07-23 20:33:10|780.8|772.8|780.5|772.5|781.15|773.15|780.5|772.5|17
1721766800000|2024-07-23 20:33:20|780.55|772.55|780.6|772.6|780.6|772.6|780.5|772.5|6
1721766810000|2024-07-23 20:33:30|780.55|772.55|780.55|772.55|780.6|772.6|780.5|772.5|5
1721766820000|2024-07-23 20:33:40|780.6|772.6|780.85|772.85|780.85|772.85|780.6|772.6|5
1721766830000|2024-07-23 20:33:50|780.9|772.9|781.05|773.05|781.1|773.1|780.9|772.9|6
1721766840000|2024-07-23 20:34:00|781.1|773.1|781.3|773.3|781.35|773.35|781.1|773.1|6
1721766850000|2024-07-23 20:34:10|781.25|773.25|781.05|773.05|781.25|773.25|781|773|4
1721766860000|2024-07-23 20:34:20|781.1|773.1|781.05|773.05|781.1|773.1|781.05|773.05|2
1721766870000|2024-07-23 20:34:30|780.95|772.95|780.95|772.95|781.05|773.05|780.95|772.95|7
1721766880000|2024-07-23 20:34:40|781|773|781.2|773.2|781.2|773.2|781|773|4
1721766890000|2024-07-23 20:34:50|781.1|773.1|781.1|773.1|781.1|773.1|781.1|773.1|1
1721766900000|2024-07-23 20:35:00|781.15|773.15|781.05|773.05|781.2|773.2|781|773|5
1721766910000|2024-07-23 20:35:10|781.15|773.15|781.3|773.3|781.4|773.4|781.15|773.15|6
1721766920000|2024-07-23 20:35:20|781.35|773.35|781.4|773.4|781.45|773.45|781.35|773.35|3
1721766930000|2024-07-23 20:35:30|781.45|773.45|781.45|773.45|781.5|773.5|781.45|773.45|3
1721766940000|2024-07-23 20:35:40|781.4|773.4|781.65|773.65|781.65|773.65|781.4|773.4|4
1721766950000|2024-07-23 20:35:50|781.75|773.75|781.7|773.7|781.75|773.75|781.65|773.65|5
1721766960000|2024-07-23 20:36:00|781.85|773.85|781.85|773.85|782.05|774.05|781.85|773.85|7
1721766970000|2024-07-23 20:36:10|781.9|773.9|782|774|782|774|781.85|773.85|5
1721766980000|2024-07-23 20:36:20|782.05|774.05|782.2|774.2|782.2|774.2|782.05|774.05|4
1721766990000|2024-07-23 20:36:30|782.25|774.25|782.35|774.35|782.35|774.35|782.25|774.25|3
1721767000000|2024-07-23 20:36:40|782.3|774.3|782.45|774.45|782.45|774.45|782.3|774.3|4
1721767010000|2024-07-23 20:36:50|782.5|774.5|782.8|774.8|783.05|775.05|782.5|774.5|15
1721767020000|2024-07-23 20:37:00|782.85|774.85|782.7|774.7|782.95|774.95|782.7|774.7|8
1721767030000|2024-07-23 20:37:10|782.65|774.65|782.4|774.4|782.65|774.65|782.4|774.4|7
1721767040000|2024-07-23 20:37:20|782.45|774.45|782.9|774.9|782.9|774.9|782.45|774.45|8
1721767050000|2024-07-23 20:37:30|782.85|774.85|782.5|774.5|782.85|774.85|782.5|774.5|7
1721767060000|2024-07-23 20:37:40|782.45|774.45|782.55|774.55|782.65|774.65|782.4|774.4|9
1721767070000|2024-07-23 20:37:50|782.6|774.6|782.55|774.55|782.6|774.6|782.55|774.55|2
1721767080000|2024-07-23 20:38:00|782.6|774.6|782.6|774.6|782.65|774.65|782.5|774.5|7
1721767090000|2024-07-23 20:38:10|782.7|774.7|782.5|774.5|782.7|774.7|782.5|774.5|6
1721767100000|2024-07-23 20:38:20|782.4|774.4|782|774|782.4|774.4|782|774|3
1721767110000|2024-07-23 20:38:30|781.95|773.95|781.9|773.9|782.1|774.1|781.9|773.9|6
1721767120000|2024-07-23 20:38:40|781.95|773.95|782.1|774.1|782.1|774.1|781.95|773.95|4
1721767170000|2024-07-23 20:39:30|782.4|774.4|782.65|774.65|782.7|774.7|782.4|774.4|8
1721767180000|2024-07-23 20:39:40|782.6|774.6|782.2|774.2|782.6|774.6|782.2|774.2|6
1721767190000|2024-07-23 20:39:50|782.15|774.15|781.8|773.8|782.15|774.15|781.8|773.8|9
1721767200000|2024-07-23 20:40:00|781.7|773.7|781.85|773.85|781.85|773.85|781.7|773.7|6
1721767210000|2024-07-23 20:40:10|781.8|773.8|781.9|773.9|781.9|773.9|781.75|773.75|5
1721767230000|2024-07-23 20:40:30|781.85|773.85|781.85|773.85|781.85|773.85|781.75|773.75|4
1721767240000|2024-07-23 20:40:40|781.8|773.8|782.1|774.1|782.1|774.1|781.8|773.8|5
1721767250000|2024-07-23 20:40:50|782|774|781.75|773.75|782|774|781.75|773.75|5
1721767260000|2024-07-23 20:41:00|781.65|773.65|781.55|773.55|781.65|773.65|781.55|773.55|3
1721767270000|2024-07-23 20:41:10|781.6|773.6|781.4|773.4|781.6|773.6|781.4|773.4|8
1721767280000|2024-07-23 20:41:20|781.35|773.35|780.95|772.95|781.35|773.35|780.95|772.95|7
1721767290000|2024-07-23 20:41:30|780.9|772.9|780.9|772.9|780.95|772.95|780.9|772.9|3
1721767300000|2024-07-23 20:41:40|780.95|772.95|781|773|781.05|773.05|780.95|772.95|3
1721767310000|2024-07-23 20:41:50|781.05|773.05|781|773|781.1|773.1|781|773|4
1721767320000|2024-07-23 20:42:00|780.95|772.95|780.5|772.5|781|773|780.4|772.4|11
1721767330000|2024-07-23 20:42:10|780.65|772.65|780.6|772.6|780.65|772.65|780.55|772.55|4
1721767340000|2024-07-23 20:42:20|780.55|772.55|780.45|772.45|780.55|772.55|780.25|772.25|7
1721767350000|2024-07-23 20:42:30|780.55|772.55|780.75|772.75|780.85|772.85|780.55|772.55|7
1721767360000|2024-07-23 20:42:40|780.7|772.7|780.7|772.7|780.7|772.7|780.7|772.7|1
1721767380000|2024-07-23 20:43:00|780.75|772.75|781|773|781.05|773.05|780.75|772.75|7
1721767400000|2024-07-23 20:43:20|780.95|772.95|780.9|772.9|780.95|772.95|780.9|772.9|2
1721767410000|2024-07-23 20:43:30|780.85|772.85|780.65|772.65|780.85|772.85|780.65|772.65|5
1721767430000|2024-07-23 20:43:50|780.7|772.7|780.65|772.65|780.7|772.7|780.65|772.65|2
1721767450000|2024-07-23 20:44:10|780.6|772.6|780.5|772.5|780.6|772.6|780.5|772.5|2
1721767460000|2024-07-23 20:44:20|780.45|772.45|780.65|772.65|780.65|772.65|780.45|772.45|5
1721767470000|2024-07-23 20:44:30|780.6|772.6|780.5|772.5|780.6|772.6|780.5|772.5|2
1721767480000|2024-07-23 20:44:40|780.45|772.45|780.55|772.55|780.55|772.55|780.4|772.4|4
1721767490000|2024-07-23 20:44:50|780.5|772.5|780.55|772.55|780.55|772.55|780.45|772.45|4
1721767500000|2024-07-23 20:45:00|780.5|772.5|780.55|772.55|780.55|772.55|780.5|772.5|6
1721767510000|2024-07-23 20:45:10|780.65|772.65|780.65|772.65|780.85|772.85|780.65|772.65|8
1721767520000|2024-07-23 20:45:20|780.5|772.5|780.6|772.6|780.6|772.6|780.5|772.5|3
1721767530000|2024-07-23 20:45:30|780.7|772.7|780.9|772.9|780.9|772.9|780.7|772.7|4
1721767540000|2024-07-23 20:45:40|780.8|772.8|780.4|772.4|780.85|772.85|780.4|772.4|7
1721767550000|2024-07-23 20:45:50|780.35|772.35|780.3|772.3|780.35|772.35|780.3|772.3|2
1721767560000|2024-07-23 20:46:00|780.35|772.35|780.2|772.2|780.35|772.35|780.2|772.2|6
1721767570000|2024-07-23 20:46:10|780.15|772.15|779.8|771.8|780.15|772.15|779.8|771.8|8
1721767580000|2024-07-23 20:46:20|779.85|771.85|779.95|771.95|780|772|779.85|771.85|5
1721767590000|2024-07-23 20:46:30|779.9|771.9|779.65|771.65|779.9|771.9|779.65|771.65|4
1721767600000|2024-07-23 20:46:40|779.55|771.55|779.65|771.65|779.65|771.65|779.55|771.55|3
1721767610000|2024-07-23 20:46:50|779.7|771.7|779.8|771.8|779.8|771.8|779.7|771.7|4
1721767620000|2024-07-23 20:47:00|779.95|771.95|779.8|771.8|780.05|772.05|779.7|771.7|9
1721767630000|2024-07-23 20:47:10|779.95|771.95|780|772|780|772|779.95|771.95|2
1721767650000|2024-07-23 20:47:30|779.9|771.9|779.7|771.7|779.9|771.9|779.7|771.7|3
1721767660000|2024-07-23 20:47:40|779.65|771.65|780.3|772.3|780.3|772.3|779.6|771.6|8
1721767670000|2024-07-23 20:47:50|780.2|772.2|780.05|772.05|780.2|772.2|780.05|772.05|8
1721767680000|2024-07-23 20:48:00|780|772|780|772|780.1|772.1|780|772|8
1721767690000|2024-07-23 20:48:10|780.05|772.05|780.4|772.4|780.4|772.4|780.05|772.05|11
1721767700000|2024-07-23 20:48:20|780.45|772.45|780.6|772.6|780.6|772.6|780.45|772.45|6
1721767710000|2024-07-23 20:48:30|780.8|772.8|780.85|772.85|780.85|772.85|780.8|772.8|2
1721767720000|2024-07-23 20:48:40|780.8|772.8|780.4|772.4|780.8|772.8|780.35|772.35|7
1721767730000|2024-07-23 20:48:50|780.5|772.5|782.45|774.45|782.45|774.45|780.5|772.5|15
1721767740000|2024-07-23 20:49:00|782.55|774.55|782.05|774.05|782.55|774.55|782.05|774.05|14
1721767750000|2024-07-23 20:49:10|781.85|773.85|781.3|773.3|781.85|773.85|781.3|773.3|9
1721767760000|2024-07-23 20:49:20|781.2|773.2|781.85|773.85|781.9|773.9|781.05|773.05|21
1721767770000|2024-07-23 20:49:30|781.75|773.75|780.65|772.65|781.8|773.8|780.65|772.65|13
1721767780000|2024-07-23 20:49:40|780.5|772.5|780.4|772.4|780.55|772.55|780.4|772.4|9
1721767790000|2024-07-23 20:49:50|780.3|772.3|780.1|772.1|780.3|772.3|779.9|771.9|9
1721767800000|2024-07-23 20:50:00|780.15|772.15|779.95|771.95|780.4|772.4|779.95|771.95|15
1721767810000|2024-07-23 20:50:10|779.9|771.9|779.95|771.95|780.35|772.35|779.9|771.9|15
1721767820000|2024-07-23 20:50:20|780|772|780.2|772.2|780.3|772.3|780|772|6
1721767830000|2024-07-23 20:50:30|780.15|772.15|779.6|771.6|780.15|772.15|779.6|771.6|7
1721767840000|2024-07-23 20:50:40|779.65|771.65|779.35|771.35|779.8|771.8|779.35|771.35|9
1721767850000|2024-07-23 20:50:50|779.3|771.3|779.65|771.65|779.8|771.8|779.3|771.3|11
1721767860000|2024-07-23 20:51:00|779.55|771.55|779.6|771.6|779.7|771.7|779.55|771.55|7
1721767870000|2024-07-23 20:51:10|779.55|771.55|779.4|771.4|779.55|771.55|779.4|771.4|4
1721767880000|2024-07-23 20:51:20|779.35|771.35|778.85|770.85|779.35|771.35|778.8|770.8|7
1721767890000|2024-07-23 20:51:30|778.9|770.9|779.1|771.1|779.1|771.1|778.9|770.9|9
1721767900000|2024-07-23 20:51:40|779.15|771.15|779.5|771.5|779.65|771.65|779.15|771.15|13
1721767910000|2024-07-23 20:51:50|779.3|771.3|779.7|771.7|779.7|771.7|779.3|771.3|8
1721767920000|2024-07-23 20:52:00|779.8|771.8|780|772|780.05|772.05|779.8|771.8|13
1721767930000|2024-07-23 20:52:10|779.95|771.95|779.7|771.7|779.95|771.95|779.65|771.65|9
1721767940000|2024-07-23 20:52:20|779.65|771.65|779.45|771.45|779.65|771.65|779.45|771.45|7
1721767950000|2024-07-23 20:52:30|779.4|771.4|780.15|772.15|780.2|772.2|779.4|771.4|14
1721767960000|2024-07-23 20:52:40|780.25|772.25|780.3|772.3|780.3|772.3|780.05|772.05|10
1721767970000|2024-07-23 20:52:50|780.35|772.35|780.35|772.35|780.35|772.35|780.3|772.3|3
1721767980000|2024-07-23 20:53:00|780.4|772.4|780.6|772.6|780.6|772.6|780.4|772.4|10
1721767990000|2024-07-23 20:53:10|780.65|772.65|781.05|773.05|781.05|773.05|780.65|772.65|8
1721768000000|2024-07-23 20:53:20|781|773|780.7|772.7|781|773|780.7|772.7|7
1721768010000|2024-07-23 20:53:30|780.75|772.75|780.9|772.9|780.95|772.95|780.7|772.7|8
1721768020000|2024-07-23 20:53:40|780.75|772.75|780.6|772.6|780.8|772.8|780.6|772.6|4
1721768030000|2024-07-23 20:53:50|780.55|772.55|780.55|772.55|780.55|772.55|780.55|772.55|1
1721768040000|2024-07-23 20:54:00|780.5|772.5|780.75|772.75|780.8|772.8|780.5|772.5|7
1721768050000|2024-07-23 20:54:10|780.7|772.7|780.65|772.65|780.7|772.7|780.65|772.65|2
1721768060000|2024-07-23 20:54:20|780.6|772.6|780.35|772.35|780.6|772.6|780.35|772.35|5
1721768070000|2024-07-23 20:54:30|780.3|772.3|780.7|772.7|780.7|772.7|780.3|772.3|4
1721768080000|2024-07-23 20:54:40|780.65|772.65|780.65|772.65|780.65|772.65|780.6|772.6|3
1721768090000|2024-07-23 20:54:50|780.7|772.7|780.75|772.75|780.75|772.75|780.7|772.7|2
1721768100000|2024-07-23 20:55:00|780.7|772.7|780.6|772.6|780.7|772.7|780.6|772.6|3
1721768110000|2024-07-23 20:55:10|780.55|772.55|780.5|772.5|780.55|772.55|780.45|772.45|6
1721768120000|2024-07-23 20:55:20|780.55|772.55|780.85|772.85|780.85|772.85|780.55|772.55|5
1721768130000|2024-07-23 20:55:30|780.9|772.9|780.75|772.75|781|773|780.75|772.75|7
1721768140000|2024-07-23 20:55:40|780.7|772.7|780.55|772.55|780.7|772.7|780.55|772.55|8
1721768150000|2024-07-23 20:55:50|780.6|772.6|780.95|772.95|781|773|780.6|772.6|7
1721768160000|2024-07-23 20:56:00|780.9|772.9|780.7|772.7|780.9|772.9|780.7|772.7|8
1721768170000|2024-07-23 20:56:10|780.75|772.75|780.7|772.7|780.75|772.75|780.7|772.7|4
1721768190000|2024-07-23 20:56:30|780.6|772.6|780.35|772.35|780.6|772.6|780.35|772.35|3
1721768200000|2024-07-23 20:56:40|780.3|772.3|780.65|772.65|780.65|772.65|780.3|772.3|6
1721768210000|2024-07-23 20:56:50|780.6|772.6|780.7|772.7|780.7|772.7|780.5|772.5|6
1721768220000|2024-07-23 20:57:00|780.65|772.65|780.2|772.2|780.65|772.65|780.1|772.1|11
1721768230000|2024-07-23 20:57:10|780.15|772.15|780|772|780.15|772.15|779.85|771.85|7
1721768240000|2024-07-23 20:57:20|779.95|771.95|780|772|780.05|772.05|779.95|771.95|4
1721768250000|2024-07-23 20:57:30|780.05|772.05|780.5|772.5|780.5|772.5|780.05|772.05|8
1721768260000|2024-07-23 20:57:40|780.45|772.45|780.35|772.35|780.45|772.45|780.25|772.25|10
1721768270000|2024-07-23 20:57:50|780.3|772.3|780.25|772.25|780.3|772.3|780.25|772.25|2
1721768280000|2024-07-23 20:58:00|780.2|772.2|780.2|772.2|780.2|772.2|780.2|772.2|1
1721768290000|2024-07-23 20:58:10|780.25|772.25|780.25|772.25|780.35|772.35|780.25|772.25|5
1721768300000|2024-07-23 20:58:20|780.2|772.2|779.95|771.95|780.2|772.2|779.95|771.95|4
1721768310000|2024-07-23 20:58:30|779.85|771.85|779.9|771.9|779.9|771.9|779.85|771.85|2
1721768320000|2024-07-23 20:58:40|779.85|771.85|779.8|771.8|779.85|771.85|779.8|771.8|2
1721768330000|2024-07-23 20:58:50|779.85|771.85|779.7|771.7|779.85|771.85|779.7|771.7|4
1721768340000|2024-07-23 20:59:00|779.75|771.75|779.65|771.65|779.75|771.75|779.65|771.65|7
1721768350000|2024-07-23 20:59:10|779.7|771.7|779.7|771.7|779.75|771.75|779.7|771.7|3
1721768360000|2024-07-23 20:59:20|779.65|771.65|779.5|771.5|779.65|771.65|779.5|771.5|4
1721768370000|2024-07-23 20:59:30|779.3|771.3|779.36|771.36|779.36|771.36|779.22|771.22|19
1721768380000|2024-07-23 20:59:40|779.34|771.34|778.95|770.95|779.34|771.34|778.92|770.92|13
1721768390000|2024-07-23 20:59:50|778.91|770.91|778.91|770.91|778.95|770.95|778.91|770.91|9
1721768400000|2024-07-23 21:00:00|778.89|770.89|778.88|770.88|779.06|771.06|778.88|770.88|19
1721768410000|2024-07-23 21:00:10|778.85|770.85|778.81|770.81|778.86|770.86|778.6|770.6|23
1721768420000|2024-07-23 21:00:20|778.87|770.87|778.88|770.88|778.91|770.91|778.77|770.77|18
1721768430000|2024-07-23 21:00:30|778.85|770.85|778.58|770.58|778.88|770.88|778.58|770.58|14
1721768440000|2024-07-23 21:00:40|778.57|770.57|778.39|770.39|778.57|770.57|778.27|770.27|8
1721768450000|2024-07-23 21:00:50|778.4|770.4|778.04|770.04|778.4|770.4|778.01|770.01|21
1721768460000|2024-07-23 21:01:00|778.08|770.08|778.1|770.1|778.1|770.1|777.92|769.92|13
1721768470000|2024-07-23 21:01:10|778.24|770.24|778.16|770.16|778.3|770.3|778.08|770.08|19
1721768480000|2024-07-23 21:01:20|778.2|770.2|778.16|770.16|778.31|770.31|778.16|770.16|13
1721768490000|2024-07-23 21:01:30|778.2|770.2|778.28|770.28|778.28|770.28|778.17|770.17|10
1721768500000|2024-07-23 21:01:40|778.3|770.3|778.3|770.3|778.32|770.32|778.26|770.26|14
1721768510000|2024-07-23 21:01:50|778.31|770.31|778.87|770.87|778.91|770.91|778.31|770.31|19
1721768520000|2024-07-23 21:02:00|778.82|770.82|779.05|771.05|779.05|771.05|778.8|770.8|8
1721768530000|2024-07-23 21:02:10|779.08|771.08|779.1|771.1|779.22|771.22|779.08|771.08|15
1721768540000|2024-07-23 21:02:20|779.12|771.12|779.4|771.4|779.49|771.49|779.12|771.12|21
1721768550000|2024-07-23 21:02:30|779.37|771.37|778.81|770.81|779.37|771.37|778.7|770.7|26
1721768560000|2024-07-23 21:02:40|778.82|770.82|779.21|771.21|779.21|771.21|778.82|770.82|16
1721768570000|2024-07-23 21:02:50|779.22|771.22|779.41|771.41|779.45|771.45|779.22|771.22|8
1721768580000|2024-07-23 21:03:00|779.54|771.54|779.33|771.33|779.54|771.54|779.33|771.33|10
1721768590000|2024-07-23 21:03:10|779.29|771.29|778.91|770.91|779.29|771.29|778.82|770.82|17
1721768600000|2024-07-23 21:03:20|778.92|770.92|779.39|771.39|779.44|771.44|778.92|770.92|15
1721768610000|2024-07-23 21:03:30|779.35|771.35|779.05|771.05|779.35|771.35|779.05|771.05|12
1721768620000|2024-07-23 21:03:40|779.02|771.02|778.7|770.7|779.02|771.02|778.66|770.66|13
1721768630000|2024-07-23 21:03:50|778.71|770.71|779.3|771.3|779.3|771.3|778.71|770.71|14
1721768640000|2024-07-23 21:04:00|779.36|771.36|779.21|771.21|779.45|771.45|779.21|771.21|12
1721768650000|2024-07-23 21:04:10|779.2|771.2|778.54|770.54|779.2|771.2|778.54|770.54|18
1721768660000|2024-07-23 21:04:20|778.6|770.6|778.9|770.9|779.11|771.11|778.6|770.6|18
1721768670000|2024-07-23 21:04:30|778.89|770.89|778.86|770.86|778.89|770.89|778.81|770.81|9
1721768680000|2024-07-23 21:04:40|778.87|770.87|778.89|770.89|778.9|770.9|778.87|770.87|8
1721768690000|2024-07-23 21:04:50|778.87|770.87|778.6|770.6|778.87|770.87|778.6|770.6|14
1721768700000|2024-07-23 21:05:00|778.64|770.64|778.54|770.54|778.64|770.64|778.3|770.3|16
1721768710000|2024-07-23 21:05:10|778.5|770.5|778.51|770.51|778.61|770.61|778.46|770.46|14
1721768720000|2024-07-23 21:05:20|778.52|770.52|779.2|771.2|779.2|771.2|778.52|770.52|16
1721768730000|2024-07-23 21:05:30|779.21|771.21|779.21|771.21|779.3|771.3|779.1|771.1|24
1721768740000|2024-07-23 21:05:40|779.22|771.22|779.4|771.4|779.4|771.4|779.12|771.12|25
1721768750000|2024-07-23 21:05:50|779.41|771.41|779.16|771.16|779.41|771.41|779.16|771.16|19
1721768760000|2024-07-23 21:06:00|779.18|771.18|779.41|771.41|779.41|771.41|779.18|771.18|14
1721768770000|2024-07-23 21:06:10|779.44|771.44|779.51|771.51|779.64|771.64|779.44|771.44|12
1721768780000|2024-07-23 21:06:20|779.52|771.52|779.7|771.7|779.7|771.7|779.52|771.52|8
1721768790000|2024-07-23 21:06:30|779.74|771.74|780.11|772.11|780.14|772.14|779.73|771.73|23
1721768800000|2024-07-23 21:06:40|780.14|772.14|780.2|772.2|780.2|772.2|780.05|772.05|13
1721768810000|2024-07-23 21:06:50|780.26|772.26|780.1|772.1|780.27|772.27|780|772|15
1721768820000|2024-07-23 21:07:00|780.11|772.11|780.57|772.57|780.57|772.57|780.1|772.1|27
1721768830000|2024-07-23 21:07:10|780.64|772.64|780.42|772.42|780.64|772.64|780.4|772.4|7
1721768840000|2024-07-23 21:07:20|780.45|772.45|780.56|772.56|780.56|772.56|780.45|772.45|9
1721768850000|2024-07-23 21:07:30|780.57|772.57|780.76|772.76|780.89|772.89|780.57|772.57|17
1721768860000|2024-07-23 21:07:40|780.68|772.68|780.55|772.55|780.68|772.68|780.54|772.54|5
1721768870000|2024-07-23 21:07:50|780.49|772.49|780.36|772.36|780.49|772.49|780.36|772.36|7
1721768880000|2024-07-23 21:08:00|780.34|772.34|780.19|772.19|780.34|772.34|780.18|772.18|9
1721768890000|2024-07-23 21:08:10|780.21|772.21|780.09|772.09|780.44|772.44|780.09|772.09|15
1721768900000|2024-07-23 21:08:20|780.06|772.06|779.55|771.55|780.06|772.06|779.27|771.27|23
1721768910000|2024-07-23 21:08:30|779.54|771.54|779.75|771.75|779.75|771.75|779.54|771.54|5
1721768920000|2024-07-23 21:08:40|779.77|771.77|779.65|771.65|779.78|771.78|779.56|771.56|15
1721768930000|2024-07-23 21:08:50|779.66|771.66|779.59|771.59|779.66|771.66|779.57|771.57|9
1721768940000|2024-07-23 21:09:00|779.62|771.62|780.1|772.1|780.16|772.16|779.62|771.62|14
1721768950000|2024-07-23 21:09:10|780.11|772.11|780.16|772.16|780.18|772.18|780.1|772.1|12
1721768960000|2024-07-23 21:09:20|780.18|772.18|780.19|772.19|780.31|772.31|780.18|772.18|20
1721768970000|2024-07-23 21:09:30|780.17|772.17|779.94|771.94|780.17|772.17|779.94|771.94|7
1721768980000|2024-07-23 21:09:40|779.9|771.9|779.57|771.57|779.9|771.9|779.51|771.51|15
1721768990000|2024-07-23 21:09:50|779.59|771.59|779.92|771.92|779.92|771.92|779.59|771.59|15
1721769000000|2024-07-23 21:10:00|779.98|771.98|780.02|772.02|780.06|772.06|779.95|771.95|10
1721769010000|2024-07-23 21:10:10|780|772|779.8|771.8|780|772|779.51|771.51|18
1721769020000|2024-07-23 21:10:20|779.84|771.84|780.72|772.72|780.72|772.72|779.84|771.84|21
1721769030000|2024-07-23 21:10:30|780.76|772.76|780.4|772.4|780.95|772.95|780.4|772.4|20
1721769040000|2024-07-23 21:10:40|780.35|772.35|780.57|772.57|780.61|772.61|780.29|772.29|23
1721769050000|2024-07-23 21:10:50|780.59|772.59|780.86|772.86|780.89|772.89|780.59|772.59|9
1721769060000|2024-07-23 21:11:00|780.88|772.88|781.44|773.44|781.45|773.45|780.88|772.88|16
1721769070000|2024-07-23 21:11:10|781.42|773.42|781.44|773.44|781.45|773.45|781.42|773.42|8
1721769080000|2024-07-23 21:11:20|781.45|773.45|781.45|773.45|781.52|773.52|781.45|773.45|6
1721769090000|2024-07-23 21:11:30|781.46|773.46|781.46|773.46|781.46|773.46|781.46|773.46|1
1721769100000|2024-07-23 21:11:40|781.49|773.49|781.62|773.62|781.73|773.73|781.49|773.49|8
1721769110000|2024-07-23 21:11:50|781.73|773.73|781.73|773.73|781.73|773.73|781.73|773.73|1
1721769120000|2024-07-23 21:12:00|781.62|773.62|781.72|773.72|781.73|773.73|781.57|773.57|10
1721769130000|2024-07-23 21:12:10|781.82|773.82|781.56|773.56|781.82|773.82|781.52|773.52|9
1721769140000|2024-07-23 21:12:20|781.52|773.52|781.66|773.66|781.66|773.66|781.26|773.26|13
1721769150000|2024-07-23 21:12:30|781.67|773.67|781.61|773.61|781.8|773.8|781.48|773.48|20
1721769160000|2024-07-23 21:12:40|781.57|773.57|781.54|773.54|781.72|773.72|781.54|773.54|16
1721769170000|2024-07-23 21:12:50|781.55|773.55|781.64|773.64|781.7|773.7|781.55|773.55|7
1721769180000|2024-07-23 21:13:00|781.62|773.62|781.03|773.03|781.62|773.62|781.01|773.01|12
1721769190000|2024-07-23 21:13:10|781.08|773.08|781.32|773.32|781.32|773.32|781.08|773.08|10
1721769200000|2024-07-23 21:13:20|781.4|773.4|781.22|773.22|781.52|773.52|781.22|773.22|9
1721769210000|2024-07-23 21:13:30|781.21|773.21|780.98|772.98|781.21|773.21|780.86|772.86|15
1721769220000|2024-07-23 21:13:40|781.02|773.02|781.45|773.45|781.52|773.52|781.02|773.02|18
1721769230000|2024-07-23 21:13:50|781.42|773.42|781.16|773.16|781.42|773.42|781.1|773.1|18
1721769240000|2024-07-23 21:14:00|781.12|773.12|780.96|772.96|781.12|773.12|780.91|772.91|19
1721769250000|2024-07-23 21:14:10|780.92|772.92|781.13|773.13|781.13|773.13|780.92|772.92|17
1721769260000|2024-07-23 21:14:20|781.15|773.15|781.11|773.11|781.22|773.22|781.11|773.11|14
1721769270000|2024-07-23 21:14:30|781.12|773.12|781.3|773.3|781.3|773.3|781.12|773.12|8
1721769280000|2024-07-23 21:14:40|781.34|773.34|781.74|773.74|781.86|773.86|781.34|773.34|22
1721769290000|2024-07-23 21:14:50|781.75|773.75|782|774|782|774|781.56|773.56|26
1721769300000|2024-07-23 21:15:00|781.9|773.9|782.46|774.46|782.54|774.54|781.89|773.89|20
1721769310000|2024-07-23 21:15:10|782.4|774.4|782.36|774.36|782.4|774.4|781.97|773.97|21
1721769320000|2024-07-23 21:15:20|782.38|774.38|782.6|774.6|782.6|774.6|782.38|774.38|15
1721769330000|2024-07-23 21:15:30|782.62|774.62|782.91|774.91|782.91|774.91|782.62|774.62|9
1721769340000|2024-07-23 21:15:40|782.89|774.89|782.94|774.94|782.94|774.94|782.82|774.82|10
1721769350000|2024-07-23 21:15:50|782.92|774.92|782.81|774.81|782.92|774.92|782.71|774.71|21
1721769360000|2024-07-23 21:16:00|782.79|774.79|782.8|774.8|782.87|774.87|782.72|774.72|16
1721769370000|2024-07-23 21:16:10|782.76|774.76|782.72|774.72|782.76|774.76|782.62|774.62|10
1721769380000|2024-07-23 21:16:20|782.76|774.76|782.89|774.89|782.89|774.89|782.72|774.72|10
1721769390000|2024-07-23 21:16:30|782.87|774.87|782.62|774.62|782.87|774.87|782.62|774.62|9
1721769400000|2024-07-23 21:16:40|782.63|774.63|782.61|774.61|782.8|774.8|782.61|774.61|14
1721769410000|2024-07-23 21:16:50|782.59|774.59|782.51|774.51|782.61|774.61|782.46|774.46|8
1721769420000|2024-07-23 21:17:00|782.54|774.54|782.82|774.82|782.82|774.82|782.54|774.54|7
1721769430000|2024-07-23 21:17:10|782.83|774.83|782.69|774.69|782.85|774.85|782.69|774.69|17
1721769440000|2024-07-23 21:17:20|782.7|774.7|782.8|774.8|782.82|774.82|782.7|774.7|11
1721769450000|2024-07-23 21:17:30|782.82|774.82|783.01|775.01|783.01|775.01|782.82|774.82|9
1721769460000|2024-07-23 21:17:40|783|775|783.02|775.02|783.19|775.19|782.97|774.97|14
1721769470000|2024-07-23 21:17:50|783.06|775.06|782.86|774.86|783.08|775.08|782.82|774.82|9
1721769480000|2024-07-23 21:18:00|782.8|774.8|782.61|774.61|782.82|774.82|782.6|774.6|17
1721769490000|2024-07-23 21:18:10|782.72|774.72|782.96|774.96|783.01|775.01|782.72|774.72|20
1721769500000|2024-07-23 21:18:20|782.93|774.93|782.61|774.61|782.93|774.93|782.61|774.61|12
1721769510000|2024-07-23 21:18:30|782.6|774.6|782.51|774.51|782.6|774.6|782.5|774.5|6
1721769520000|2024-07-23 21:18:40|782.64|774.64|782.71|774.71|782.71|774.71|782.51|774.51|17
1721769530000|2024-07-23 21:18:50|782.79|774.79|782.68|774.68|782.79|774.79|782.65|774.65|10
1721769540000|2024-07-23 21:19:00|782.65|774.65|782.51|774.51|782.76|774.76|782.5|774.5|21
1721769550000|2024-07-23 21:19:10|782.55|774.55|782.11|774.11|782.62|774.62|782.11|774.11|25
1721769560000|2024-07-23 21:19:20|782.1|774.1|782.26|774.26|782.26|774.26|782.1|774.1|8
1721769570000|2024-07-23 21:19:30|782.22|774.22|781.96|773.96|782.22|774.22|781.96|773.96|17
1721769580000|2024-07-23 21:19:40|782|774|782.11|774.11|782.11|774.11|781.99|773.99|30
1721769590000|2024-07-23 21:19:50|782.06|774.06|781.79|773.79|782.11|774.11|781.79|773.79|10
1721769600000|2024-07-23 21:20:00|781.77|773.77|781.12|773.12|781.77|773.77|781.12|773.12|25
1721769610000|2024-07-23 21:20:10|781.11|773.11|780.88|772.88|781.18|773.18|780.79|772.79|16
1721769620000|2024-07-23 21:20:20|780.86|772.86|781.05|773.05|781.05|773.05|780.79|772.79|20
1721769630000|2024-07-23 21:20:30|781.02|773.02|781.21|773.21|781.21|773.21|780.97|772.97|15
1721769640000|2024-07-23 21:20:40|781.2|773.2|781.22|773.22|781.22|773.22|781.16|773.16|11
1721769650000|2024-07-23 21:20:50|781.21|773.21|781.38|773.38|781.43|773.43|781.21|773.21|13
1721769660000|2024-07-23 21:21:00|781.39|773.39|781.43|773.43|781.72|773.72|781.39|773.39|26
1721769670000|2024-07-23 21:21:10|781.42|773.42|781.57|773.57|781.57|773.57|781.42|773.42|13
1721769680000|2024-07-23 21:21:20|781.56|773.56|781.51|773.51|781.6|773.6|781.51|773.51|13
1721769690000|2024-07-23 21:21:30|781.5|773.5|781.21|773.21|781.5|773.5|781.2|773.2|12
1721769700000|2024-07-23 21:21:40|781.17|773.17|781.26|773.26|781.31|773.31|781.17|773.17|10
1721769710000|2024-07-23 21:21:50|781.27|773.27|781.37|773.37|781.37|773.37|781.26|773.26|5
1721769720000|2024-07-23 21:22:00|781.44|773.44|781.48|773.48|781.48|773.48|781.41|773.41|3
1721769730000|2024-07-23 21:22:10|781.46|773.46|781.21|773.21|781.46|773.46|781.2|773.2|14
1721769740000|2024-07-23 21:22:20|781.24|773.24|781.25|773.25|781.25|773.25|781.2|773.2|9
1721769750000|2024-07-23 21:22:30|781.21|773.21|781.38|773.38|781.38|773.38|781.21|773.21|4
1721769760000|2024-07-23 21:22:40|781.35|773.35|781.35|773.35|781.35|773.35|781.32|773.32|3
1721769770000|2024-07-23 21:22:50|781.32|773.32|781.2|773.2|781.32|773.32|781.2|773.2|6
1721769780000|2024-07-23 21:23:00|781.19|773.19|780.92|772.92|781.19|773.19|780.91|772.91|15
1721769790000|2024-07-23 21:23:10|780.93|772.93|780.91|772.91|781.1|773.1|780.9|772.9|11
1721769800000|2024-07-23 21:23:20|780.9|772.9|780.85|772.85|780.91|772.91|780.85|772.85|11
1721769810000|2024-07-23 21:23:30|780.82|772.82|780.8|772.8|780.82|772.82|780.72|772.72|9
1721769820000|2024-07-23 21:23:40|780.72|772.72|780.58|772.58|780.72|772.72|780.58|772.58|6
1721769830000|2024-07-23 21:23:50|780.46|772.46|780.5|772.5|780.51|772.51|780.46|772.46|5
1721769840000|2024-07-23 21:24:00|780.51|772.51|780.7|772.7|780.71|772.71|780.51|772.51|9
1721769850000|2024-07-23 21:24:10|780.66|772.66|780.61|772.61|780.7|772.7|780.6|772.6|6
1721769860000|2024-07-23 21:24:20|780.6|772.6|780.26|772.26|780.6|772.6|780.26|772.26|14
1721769870000|2024-07-23 21:24:30|780.31|772.31|780.15|772.15|780.31|772.31|780.11|772.11|16
1721769880000|2024-07-23 21:24:40|780.16|772.16|780.3|772.3|780.3|772.3|780.16|772.16|6
1721769890000|2024-07-23 21:24:50|780.28|772.28|780.45|772.45|780.48|772.48|780.28|772.28|8
1721769900000|2024-07-23 21:25:00|780.42|772.42|780.76|772.76|780.76|772.76|780.42|772.42|14
1721769910000|2024-07-23 21:25:10|780.75|772.75|780.77|772.77|780.85|772.85|780.75|772.75|12
1721769920000|2024-07-23 21:25:20|780.78|772.78|781.1|773.1|781.11|773.11|780.77|772.77|13
1721769930000|2024-07-23 21:25:30|781.13|773.13|781.43|773.43|781.46|773.46|781.13|773.13|21
1721769940000|2024-07-23 21:25:40|781.4|773.4|781.1|773.1|781.4|773.4|781.1|773.1|10
1721769950000|2024-07-23 21:25:50|781.09|773.09|781.25|773.25|781.25|773.25|781.02|773.02|15
1721769960000|2024-07-23 21:26:00|781.22|773.22|781.21|773.21|781.25|773.25|781.2|773.2|10
1721769970000|2024-07-23 21:26:10|781.18|773.18|781|773|781.18|773.18|780.96|772.96|18
1721769980000|2024-07-23 21:26:20|780.99|772.99|780.64|772.64|781|773|780.64|772.64|18
1721769990000|2024-07-23 21:26:30|780.62|772.62|780.36|772.36|780.64|772.64|780.36|772.36|15
1721770000000|2024-07-23 21:26:40|780.39|772.39|780.25|772.25|780.39|772.39|780.25|772.25|6
1721770010000|2024-07-23 21:26:50|780.28|772.28|779.81|771.81|780.28|772.28|779.81|771.81|13
1721770020000|2024-07-23 21:27:00|779.8|771.8|779.71|771.71|779.8|771.8|779.71|771.71|5
1721770030000|2024-07-23 21:27:10|779.76|771.76|779.71|771.71|779.99|771.99|779.71|771.71|16
1721770040000|2024-07-23 21:27:20|779.75|771.75|780.3|772.3|780.3|772.3|779.75|771.75|12
1721770050000|2024-07-23 21:27:30|780.32|772.32|780.41|772.41|780.41|772.41|780.32|772.32|4
1721770060000|2024-07-23 21:27:40|780.48|772.48|780.45|772.45|780.48|772.48|780.45|772.45|2
1721770070000|2024-07-23 21:27:50|780.48|772.48|780.41|772.41|780.48|772.48|780.4|772.4|9
1721770080000|2024-07-23 21:28:00|780.4|772.4|780.31|772.31|780.4|772.4|780.3|772.3|4
1721770090000|2024-07-23 21:28:10|780.35|772.35|780.31|772.31|780.35|772.35|780.3|772.3|4
1721770100000|2024-07-23 21:28:20|780.35|772.35|780.4|772.4|780.4|772.4|780.35|772.35|6
1721770110000|2024-07-23 21:28:30|780.38|772.38|780.38|772.38|780.38|772.38|780.35|772.35|5
1721770120000|2024-07-23 21:28:40|780.36|772.36|780.41|772.41|780.45|772.45|780.36|772.36|7
1721770130000|2024-07-23 21:28:50|780.46|772.46|780.62|772.62|780.62|772.62|780.46|772.46|5
1721770140000|2024-07-23 21:29:00|780.61|772.61|780.56|772.56|780.7|772.7|780.56|772.56|6
1721770150000|2024-07-23 21:29:10|780.55|772.55|780.5|772.5|780.59|772.59|780.5|772.5|6
1721770160000|2024-07-23 21:29:20|780.47|772.47|780.41|772.41|780.5|772.5|780.41|772.41|4
1721770170000|2024-07-23 21:29:30|780.4|772.4|780.38|772.38|780.4|772.4|780.37|772.37|3
1721770180000|2024-07-23 21:29:40|780.4|772.4|780.52|772.52|780.6|772.6|780.4|772.4|9
1721770190000|2024-07-23 21:29:50|780.5|772.5|780.55|772.55|780.55|772.55|780.48|772.48|5
1721770200000|2024-07-23 21:30:00|780.58|772.58|780.51|772.51|780.65|772.65|780.51|772.51|11
1721770210000|2024-07-23 21:30:10|780.52|772.52|780.49|772.49|780.52|772.52|780.49|772.49|7
1721770220000|2024-07-23 21:30:20|780.41|772.41|780.41|772.41|780.41|772.41|780.41|772.41|1
1721770250000|2024-07-23 21:30:50|780.39|772.39|780.32|772.32|780.39|772.39|780.32|772.32|5
1721770260000|2024-07-23 21:31:00|780.27|772.27|779.8|771.8|780.27|772.27|779.8|771.8|9
1721770270000|2024-07-23 21:31:10|779.82|771.82|779.7|771.7|779.82|771.82|779.7|771.7|5
1721770280000|2024-07-23 21:31:20|779.65|771.65|779.5|771.5|779.7|771.7|779.5|771.5|14
1721770290000|2024-07-23 21:31:30|779.44|771.44|779.48|771.48|779.48|771.48|779.4|771.4|8
1721770300000|2024-07-23 21:31:40|779.53|771.53|779.31|771.31|779.53|771.53|779.29|771.29|12
1721770310000|2024-07-23 21:31:50|779.38|771.38|779.36|771.36|779.38|771.38|779.32|771.32|6
1721770320000|2024-07-23 21:32:00|779.38|771.38|779.4|771.4|779.43|771.43|779.36|771.36|11
1721770330000|2024-07-23 21:32:10|779.32|771.32|779.32|771.32|779.44|771.44|779.31|771.31|7
1721770340000|2024-07-23 21:32:20|779.33|771.33|779.4|771.4|779.41|771.41|779.32|771.32|12
1721770350000|2024-07-23 21:32:30|779.39|771.39|779.32|771.32|779.39|771.39|779.32|771.32|5
1721770360000|2024-07-23 21:32:40|779.33|771.33|779.31|771.31|779.36|771.36|779.31|771.31|4
1721770370000|2024-07-23 21:32:50|779.32|771.32|779.31|771.31|779.4|771.4|779.31|771.31|6
1721770380000|2024-07-23 21:33:00|779.27|771.27|779.31|771.31|779.32|771.32|779.27|771.27|4
1721770390000|2024-07-23 21:33:10|779.32|771.32|779.27|771.27|779.32|771.32|779.27|771.27|3
1721770400000|2024-07-23 21:33:20|779.31|771.31|779.4|771.4|779.41|771.41|779.31|771.31|4
1721770410000|2024-07-23 21:33:30|779.41|771.41|779.88|771.88|779.88|771.88|779.41|771.41|13
1721770420000|2024-07-23 21:33:40|779.85|771.85|779.75|771.75|779.85|771.85|779.75|771.75|6
1721770430000|2024-07-23 21:33:50|779.84|771.84|779.76|771.76|779.9|771.9|779.76|771.76|12
1721770440000|2024-07-23 21:34:00|779.8|771.8|779.45|771.45|779.81|771.81|779.45|771.45|8
1721770450000|2024-07-23 21:34:10|779.42|771.42|779.4|771.4|779.42|771.42|779.36|771.36|4
1721770460000|2024-07-23 21:34:20|779.35|771.35|779.23|771.23|779.35|771.35|779.23|771.23|3
1721770480000|2024-07-23 21:34:40|779.21|771.21|779.25|771.25|779.28|771.28|779.2|771.2|11
1721770490000|2024-07-23 21:34:50|779.23|771.23|779.41|771.41|779.41|771.41|779.23|771.23|7
1721770500000|2024-07-23 21:35:00|779.42|771.42|779.49|771.49|779.49|771.49|779.42|771.42|5
1721770510000|2024-07-23 21:35:10|779.47|771.47|779.61|771.61|779.61|771.61|779.47|771.47|7
1721770520000|2024-07-23 21:35:20|779.64|771.64|779.59|771.59|779.64|771.64|779.59|771.59|6
1721770530000|2024-07-23 21:35:30|779.6|771.6|779.79|771.79|779.79|771.79|779.6|771.6|5
1721770540000|2024-07-23 21:35:40|779.72|771.72|779.7|771.7|779.72|771.72|779.7|771.7|2
1721770550000|2024-07-23 21:35:50|779.68|771.68|779.32|771.32|779.68|771.68|779.3|771.3|16
1721770560000|2024-07-23 21:36:00|779.34|771.34|779.32|771.32|779.36|771.36|779.32|771.32|5
1721770570000|2024-07-23 21:36:10|779.34|771.34|779.34|771.34|779.34|771.34|779.34|771.34|1
1721770580000|2024-07-23 21:36:20|779.32|771.32|779.3|771.3|779.34|771.34|779.3|771.3|6
1721770590000|2024-07-23 21:36:30|779.32|771.32|779.34|771.34|779.34|771.34|779.3|771.3|4
1721770600000|2024-07-23 21:36:40|779.32|771.32|779.32|771.32|779.34|771.34|779.3|771.3|5
1721770610000|2024-07-23 21:36:50|779.34|771.34|779.3|771.3|779.34|771.34|779.3|771.3|3
1721770620000|2024-07-23 21:37:00|779.29|771.29|779.3|771.3|779.3|771.3|779.29|771.29|2
1721770630000|2024-07-23 21:37:10|779.29|771.29|779.12|771.12|779.29|771.29|779.12|771.12|8
1721770640000|2024-07-23 21:37:20|779.1|771.1|779.1|771.1|779.1|771.1|779.1|771.1|1
1721770650000|2024-07-23 21:37:30|779.08|771.08|779.05|771.05|779.08|771.08|779.05|771.05|3
1721770660000|2024-07-23 21:37:40|779.07|771.07|779.07|771.07|779.07|771.07|779.07|771.07|1
1721770670000|2024-07-23 21:37:50|779.05|771.05|779.02|771.02|779.05|771.05|779.02|771.02|2
1721770680000|2024-07-23 21:38:00|779.04|771.04|779.1|771.1|779.1|771.1|779.04|771.04|3
1721770720000|2024-07-23 21:38:40|779.09|771.09|778.95|770.95|779.09|771.09|778.95|770.95|4
1721770730000|2024-07-23 21:38:50|778.88|770.88|778.66|770.66|778.88|770.88|778.66|770.66|6
1721770740000|2024-07-23 21:39:00|778.65|770.65|778.69|770.69|778.7|770.7|778.65|770.65|3
1721770760000|2024-07-23 21:39:20|778.62|770.62|778.6|770.6|778.62|770.62|778.58|770.58|8
1721770770000|2024-07-23 21:39:30|778.59|770.59|778.65|770.65|778.65|770.65|778.59|770.59|5
1721770780000|2024-07-23 21:39:40|778.68|770.68|778.62|770.62|778.68|770.68|778.61|770.61|5
1721770790000|2024-07-23 21:39:50|778.79|770.79|778.8|770.8|778.92|770.92|778.79|770.79|10
1721770800000|2024-07-23 21:40:00|778.82|770.82|778.99|770.99|778.99|770.99|778.82|770.82|14
1721770810000|2024-07-23 21:40:10|779|771|779.02|771.02|779.02|771.02|779|771|2
1721770820000|2024-07-23 21:40:20|779.03|771.03|779.1|771.1|779.1|771.1|779.02|771.02|8
1721770830000|2024-07-23 21:40:30|779.09|771.09|779.09|771.09|779.1|771.1|779.09|771.09|5
1721770850000|2024-07-23 21:40:50|779.1|771.1|779.23|771.23|779.23|771.23|779.1|771.1|4
1721770860000|2024-07-23 21:41:00|779.27|771.27|779.28|771.28|779.3|771.3|779.27|771.27|5
1721770870000|2024-07-23 21:41:10|779.29|771.29|779.29|771.29|779.29|771.29|779.29|771.29|1
1721770880000|2024-07-23 21:41:20|779.32|771.32|779.38|771.38|779.38|771.38|779.32|771.32|5
1721770890000|2024-07-23 21:41:30|779.39|771.39|779.42|771.42|779.42|771.42|779.39|771.39|2
1721770910000|2024-07-23 21:41:50|779.39|771.39|779.32|771.32|779.39|771.39|779.32|771.32|4
1721770920000|2024-07-23 21:42:00|779.34|771.34|779.4|771.4|779.45|771.45|779.34|771.34|6
1721770930000|2024-07-23 21:42:10|779.42|771.42|779.43|771.43|779.43|771.43|779.42|771.42|2
1721770940000|2024-07-23 21:42:20|779.48|771.48|779.6|771.6|779.6|771.6|779.48|771.48|6
1721770950000|2024-07-23 21:42:30|779.62|771.62|779.6|771.6|779.62|771.62|779.6|771.6|2
1721770960000|2024-07-23 21:42:40|779.57|771.57|779.57|771.57|779.57|771.57|779.57|771.57|1
1721770970000|2024-07-23 21:42:50|779.59|771.59|779.89|771.89|779.89|771.89|779.59|771.59|13
1721770980000|2024-07-23 21:43:00|779.87|771.87|779.92|771.92|779.92|771.92|779.87|771.87|4
1721770990000|2024-07-23 21:43:10|779.9|771.9|779.89|771.89|779.9|771.9|779.89|771.89|2
1721771010000|2024-07-23 21:43:30|779.85|771.85|779.7|771.7|779.85|771.85|779.7|771.7|8
1721771020000|2024-07-23 21:43:40|779.72|771.72|779.79|771.79|779.79|771.79|779.72|771.72|5
1721771030000|2024-07-23 21:43:50|779.77|771.77|779.68|771.68|779.77|771.77|779.68|771.68|4
1721771040000|2024-07-23 21:44:00|779.66|771.66|779.5|771.5|779.66|771.66|779.5|771.5|4
1721771050000|2024-07-23 21:44:10|779.56|771.56|779.64|771.64|779.8|771.8|779.56|771.56|11
1721771060000|2024-07-23 21:44:20|779.67|771.67|779.7|771.7|779.72|771.72|779.67|771.67|4
1721771070000|2024-07-23 21:44:30|779.62|771.62|779.58|771.58|779.63|771.63|779.54|771.54|11
1721771080000|2024-07-23 21:44:40|779.59|771.59|779.63|771.63|779.66|771.66|779.59|771.59|6
1721771090000|2024-07-23 21:44:50|779.65|771.65|779.62|771.62|779.65|771.65|779.59|771.59|5
1721771100000|2024-07-23 21:45:00|779.63|771.63|779.7|771.7|779.7|771.7|779.63|771.63|4
1721771110000|2024-07-23 21:45:10|779.72|771.72|779.7|771.7|779.72|771.72|779.7|771.7|4
1721771120000|2024-07-23 21:45:20|779.72|771.72|779.72|771.72|779.73|771.73|779.7|771.7|4
1721771130000|2024-07-23 21:45:30|779.7|771.7|779.68|771.68|779.7|771.7|779.68|771.68|2
1721771140000|2024-07-23 21:45:40|779.7|771.7|779.68|771.68|779.7|771.7|779.68|771.68|2
1721771160000|2024-07-23 21:46:00|779.64|771.64|779.62|771.62|779.64|771.64|779.62|771.62|2
1721771180000|2024-07-23 21:46:20|779.65|771.65|779.65|771.65|779.65|771.65|779.65|771.65|1
1721771190000|2024-07-23 21:46:30|779.62|771.62|779.61|771.61|779.62|771.62|779.61|771.61|2
1721771200000|2024-07-23 21:46:40|779.59|771.59|779.59|771.59|779.59|771.59|779.59|771.59|1
1721771210000|2024-07-23 21:46:50|779.6|771.6|779.6|771.6|779.6|771.6|779.6|771.6|1
1721771220000|2024-07-23 21:47:00|779.62|771.62|779.59|771.59|779.62|771.62|779.59|771.59|3
1721771290000|2024-07-23 21:48:10|779.58|771.58|779.58|771.58|779.58|771.58|779.58|771.58|1
1721771300000|2024-07-23 21:48:20|779.54|771.54|779.5|771.5|779.54|771.54|779.5|771.5|3
1721771320000|2024-07-23 21:48:40|779.52|771.52|779.5|771.5|779.55|771.55|779.5|771.5|4
1721771340000|2024-07-23 21:49:00|779.49|771.49|779.49|771.49|779.49|771.49|779.49|771.49|1
1721771360000|2024-07-23 21:49:20|779.43|771.43|779.4|771.4|779.43|771.43|779.39|771.39|4
1721771370000|2024-07-23 21:49:30|779.47|771.47|779.52|771.52|779.52|771.52|779.46|771.46|5
1721771390000|2024-07-23 21:49:50|779.5|771.5|779.41|771.41|779.5|771.5|779.37|771.37|6
1721771400000|2024-07-23 21:50:00|779.37|771.37|779.41|771.41|779.41|771.41|779.37|771.37|4
1721771420000|2024-07-23 21:50:20|779.4|771.4|779.32|771.32|779.4|771.4|779.32|771.32|4
1721771430000|2024-07-23 21:50:30|779.33|771.33|779.29|771.29|779.33|771.33|779.29|771.29|2
1721771440000|2024-07-23 21:50:40|779.25|771.25|779.1|771.1|779.25|771.25|779.1|771.1|5
1721771460000|2024-07-23 21:51:00|779.09|771.09|779.01|771.01|779.09|771.09|779.01|771.01|5
1721771470000|2024-07-23 21:51:10|779.02|771.02|779.14|771.14|779.14|771.14|779.02|771.02|5
1721771480000|2024-07-23 21:51:20|779.15|771.15|779.14|771.14|779.15|771.15|779.14|771.14|2
1721771490000|2024-07-23 21:51:30|779.1|771.1|778.75|770.75|779.1|771.1|778.75|770.75|11
1721771500000|2024-07-23 21:51:40|778.73|770.73|778.54|770.54|778.73|770.73|778.54|770.54|12
1721771510000|2024-07-23 21:51:50|778.51|770.51|778.6|770.6|778.6|770.6|778.42|770.42|7
1721771520000|2024-07-23 21:52:00|778.56|770.56|778.5|770.5|778.56|770.56|778.46|770.46|7
1721771530000|2024-07-23 21:52:10|778.51|770.51|778.46|770.46|778.55|770.55|778.46|770.46|8
1721771540000|2024-07-23 21:52:20|778.45|770.45|778.35|770.35|778.45|770.45|778.35|770.35|5
1721771550000|2024-07-23 21:52:30|778.26|770.26|778|770|778.26|770.26|778|770|4
1721771560000|2024-07-23 21:52:40|777.97|769.97|777.86|769.86|777.97|769.97|777.86|769.86|6
1721771570000|2024-07-23 21:52:50|777.85|769.85|777.77|769.77|777.85|769.85|777.77|769.77|3
1721771580000|2024-07-23 21:53:00|777.76|769.76|777.75|769.75|777.8|769.8|777.71|769.71|7
1721771590000|2024-07-23 21:53:10|777.71|769.71|777.7|769.7|777.71|769.71|777.7|769.7|4
1721771600000|2024-07-23 21:53:20|777.71|769.71|777.61|769.61|777.71|769.71|777.6|769.6|8
1721771610000|2024-07-23 21:53:30|777.64|769.64|777.6|769.6|777.64|769.64|777.6|769.6|5
1721771620000|2024-07-23 21:53:40|777.56|769.56|777.36|769.36|777.56|769.56|777.34|769.34|11
1721771640000|2024-07-23 21:54:00|777.34|769.34|777.34|769.34|777.35|769.35|777.34|769.34|3
1721771650000|2024-07-23 21:54:10|777.3|769.3|777.28|769.28|777.3|769.3|777.27|769.27|3
1721771670000|2024-07-23 21:54:30|777.21|769.21|777.21|769.21|777.21|769.21|777.21|769.21|1
1721771680000|2024-07-23 21:54:40|777.22|769.22|777.18|769.18|777.26|769.26|777.18|769.18|4
1721771690000|2024-07-23 21:54:50|777.22|769.22|777.21|769.21|777.26|769.26|777.13|769.13|6
1721771700000|2024-07-23 21:55:00|777.12|769.12|777|769|777.12|769.12|777|769|5
1721771710000|2024-07-23 21:55:10|777.01|769.01|776.89|768.89|777.09|769.09|776.82|768.82|13
1721771720000|2024-07-23 21:55:20|776.9|768.9|776.81|768.81|776.9|768.9|776.81|768.81|14
1721771730000|2024-07-23 21:55:30|776.8|768.8|776.8|768.8|776.8|768.8|776.8|768.8|1
1721771740000|2024-07-23 21:55:40|776.81|768.81|776.8|768.8|776.81|768.81|776.8|768.8|4
1721771750000|2024-07-23 21:55:50|776.79|768.79|776.79|768.79|776.79|768.79|776.79|768.79|1
1721771760000|2024-07-23 21:56:00|776.8|768.8|776.76|768.76|776.8|768.8|776.76|768.76|3
1721771770000|2024-07-23 21:56:10|776.8|768.8|776.55|768.55|776.8|768.8|776.52|768.52|7
1721771780000|2024-07-23 21:56:20|776.54|768.54|776.54|768.54|776.54|768.54|776.54|768.54|1
1721771840000|2024-07-23 21:57:20|776.42|768.42|776.25|768.25|776.42|768.42|776.25|768.25|4
1721771850000|2024-07-23 21:57:30|776.14|768.14|776.32|768.32|776.32|768.32|776.14|768.14|6
1721771860000|2024-07-23 21:57:40|776.33|768.33|776.25|768.25|776.33|768.33|776.23|768.23|4
1721771870000|2024-07-23 21:57:50|776.23|768.23|776.49|768.49|776.49|768.49|776.23|768.23|10
1721771880000|2024-07-23 21:58:00|776.51|768.51|776.96|768.96|776.96|768.96|776.5|768.5|16
1721771890000|2024-07-23 21:58:10|776.9|768.9|776.25|768.25|776.9|768.9|776.25|768.25|17
1721771900000|2024-07-23 21:58:20|776.23|768.23|776.23|768.23|776.25|768.25|776.23|768.23|3
1721771910000|2024-07-23 21:58:30|776.25|768.25|776.08|768.08|776.25|768.25|776.08|768.08|3
1721771940000|2024-07-23 21:59:00|776.02|768.02|775.95|767.95|776.02|768.02|775.95|767.95|2
1721771970000|2024-07-23 21:59:30|775.9|767.9|775.8|767.8|775.9|767.9|775.8|767.8|2
1721771980000|2024-07-23 21:59:40|775.75|767.75|775.7|767.7|775.75|767.75|775.7|767.7|2
1721771990000|2024-07-23 21:59:50|775.65|767.65|775.45|767.45|775.65|767.65|775.45|767.45|3
1721772000000|2024-07-23 22:00:00|775.35|767.35|774.25|766.25|775.35|767.35|774.2|766.2|20
1721772010000|2024-07-23 22:00:10|774.2|766.2|775|767|775|767|774.2|766.2|11
1721772020000|2024-07-23 22:00:20|775.05|767.05|775.15|767.15|775.15|767.15|775|767|12
1721772030000|2024-07-23 22:00:30|775.3|767.3|775.3|767.3|775.4|767.4|775.25|767.25|8
1721772040000|2024-07-23 22:00:40|775.15|767.15|774.95|766.95|775.15|767.15|774.95|766.95|4
1721772050000|2024-07-23 22:00:50|774.9|766.9|774.75|766.75|774.9|766.9|774.6|766.6|8
1721772060000|2024-07-23 22:01:00|774.7|766.7|775.1|767.1|775.1|767.1|774.7|766.7|6
1721772070000|2024-07-23 22:01:10|775.15|767.15|775.3|767.3|775.3|767.3|775.15|767.15|3
1721772080000|2024-07-23 22:01:20|775.25|767.25|775.2|767.2|775.25|767.25|775.2|767.2|4
1721772090000|2024-07-23 22:01:30|775.15|767.15|775.2|767.2|775.2|767.2|775|767|7
1721772100000|2024-07-23 22:01:40|775.15|767.15|775|767|775.15|767.15|775|767|2
1721772110000|2024-07-23 22:01:50|774.95|766.95|774.2|766.2|774.95|766.95|774.15|766.15|13
1721772120000|2024-07-23 22:02:00|774.25|766.25|774.4|766.4|774.45|766.45|774.25|766.25|10
1721772130000|2024-07-23 22:02:10|774.35|766.35|774.6|766.6|774.65|766.65|774.35|766.35|6
1721772140000|2024-07-23 22:02:20|774.7|766.7|775.15|767.15|775.15|767.15|774.65|766.65|11
1721772150000|2024-07-23 22:02:30|775.2|767.2|775.4|767.4|775.4|767.4|775.2|767.2|3
1721772160000|2024-07-23 22:02:40|775.55|767.55|775.8|767.8|775.8|767.8|775.55|767.55|5
1721772170000|2024-07-23 22:02:50|775.9|767.9|775.9|767.9|775.9|767.9|775.9|767.9|1
1721772180000|2024-07-23 22:03:00|775.95|767.95|775.95|767.95|776.15|768.15|775.95|767.95|7
1721772190000|2024-07-23 22:03:10|776.05|768.05|775.95|767.95|776.05|768.05|775.95|767.95|3
1721772200000|2024-07-23 22:03:20|775.85|767.85|775.75|767.75|775.85|767.85|775.5|767.5|7
1721772210000|2024-07-23 22:03:30|775.7|767.7|775.7|767.7|775.7|767.7|775.7|767.7|1
1721772220000|2024-07-23 22:03:40|775.65|767.65|775.2|767.2|775.65|767.65|775.2|767.2|8
1721772230000|2024-07-23 22:03:50|774.95|766.95|775.1|767.1|775.15|767.15|774.95|766.95|6
1721772240000|2024-07-23 22:04:00|775.05|767.05|774.95|766.95|775.1|767.1|774.9|766.9|7
1721772250000|2024-07-23 22:04:10|775|767|774.9|766.9|775|767|774.9|766.9|3
1721772260000|2024-07-23 22:04:20|775.1|767.1|775.2|767.2|775.2|767.2|775.1|767.1|3
1721772270000|2024-07-23 22:04:30|775.25|767.25|775.3|767.3|775.4|767.4|775.25|767.25|5
1721772280000|2024-07-23 22:04:40|775.2|767.2|775.1|767.1|775.2|767.2|775.05|767.05|3
1721772290000|2024-07-23 22:04:50|774.65|766.65|775.2|767.2|775.2|767.2|774.6|766.6|9
1721772300000|2024-07-23 22:05:00|775.15|767.15|774.65|766.65|775.15|767.15|774.65|766.65|15
1721772310000|2024-07-23 22:05:10|774.6|766.6|774.25|766.25|774.6|766.6|774.25|766.25|15
1721772320000|2024-07-23 22:05:20|774.3|766.3|774.2|766.2|774.35|766.35|774.2|766.2|11
1721772330000|2024-07-23 22:05:30|774.15|766.15|774.2|766.2|774.4|766.4|774.15|766.15|12
1721772340000|2024-07-23 22:05:40|774.25|766.25|774.2|766.2|774.3|766.3|774.15|766.15|8
1721772350000|2024-07-23 22:05:50|774.3|766.3|774.9|766.9|774.9|766.9|774.3|766.3|9
1721772360000|2024-07-23 22:06:00|774.95|766.95|775|767|775.1|767.1|774.95|766.95|6
1721772370000|2024-07-23 22:06:10|775.1|767.1|775.05|767.05|775.15|767.15|774.95|766.95|12
1721772380000|2024-07-23 22:06:20|775.1|767.1|775.05|767.05|775.35|767.35|775|767|10
1721772390000|2024-07-23 22:06:30|775|767|774.95|766.95|775|767|774.9|766.9|6
1721772400000|2024-07-23 22:06:40|774.9|766.9|774.9|766.9|774.95|766.95|774.9|766.9|3
1721772410000|2024-07-23 22:06:50|774.95|766.95|775.3|767.3|775.35|767.35|774.95|766.95|6
1721772420000|2024-07-23 22:07:00|775.25|767.25|775.1|767.1|775.25|767.25|774.9|766.9|12
1721772430000|2024-07-23 22:07:10|775.15|767.15|775.25|767.25|775.25|767.25|775.15|767.15|3
1721772440000|2024-07-23 22:07:20|775.3|767.3|775.5|767.5|775.5|767.5|775.3|767.3|4
1721772450000|2024-07-23 22:07:30|775.65|767.65|775.95|767.95|775.95|767.95|775.65|767.65|4
1721772460000|2024-07-23 22:07:40|776|768|775.6|767.6|776|768|775.6|767.6|11
1721772470000|2024-07-23 22:07:50|775.75|767.75|775.9|767.9|775.9|767.9|775.75|767.75|4
1721772480000|2024-07-23 22:08:00|775.85|767.85|776|768|776|768|775.8|767.8|5
1721772490000|2024-07-23 22:08:10|776.05|768.05|775.9|767.9|776.05|768.05|775.9|767.9|6
1721772500000|2024-07-23 22:08:20|775.95|767.95|776|768|776|768|775.95|767.95|2
1721772510000|2024-07-23 22:08:30|776.1|768.1|776.1|768.1|776.1|768.1|776.1|768.1|1
1721772520000|2024-07-23 22:08:40|776.05|768.05|775.8|767.8|776.05|768.05|775.75|767.75|5
1721772530000|2024-07-23 22:08:50|775.75|767.75|775.3|767.3|775.75|767.75|775.3|767.3|6
1721772540000|2024-07-23 22:09:00|775.2|767.2|775.25|767.25|775.3|767.3|775.15|767.15|7
1721772550000|2024-07-23 22:09:10|775.3|767.3|775.2|767.2|775.3|767.3|775.2|767.2|5
1721772560000|2024-07-23 22:09:20|775.25|767.25|775.4|767.4|775.4|767.4|775.25|767.25|3
1721772570000|2024-07-23 22:09:30|775.5|767.5|775.5|767.5|775.5|767.5|775.5|767.5|1
1721772580000|2024-07-23 22:09:40|775.45|767.45|775.45|767.45|775.45|767.45|775.45|767.45|1
1721772590000|2024-07-23 22:09:50|775.4|767.4|775.4|767.4|775.4|767.4|775.3|767.3|4
1721772600000|2024-07-23 22:10:00|775.35|767.35|775.3|767.3|775.35|767.35|775.3|767.3|4
1721772610000|2024-07-23 22:10:10|775.35|767.35|775.3|767.3|775.4|767.4|775.3|767.3|4
1721772630000|2024-07-23 22:10:30|775.35|767.35|775.4|767.4|775.4|767.4|775.35|767.35|2
1721772640000|2024-07-23 22:10:40|775.45|767.45|775.75|767.75|775.8|767.8|775.45|767.45|7
1721772650000|2024-07-23 22:10:50|775.7|767.7|775.9|767.9|775.9|767.9|775.7|767.7|3
1721772660000|2024-07-23 22:11:00|775.95|767.95|776.15|768.15|776.15|768.15|775.95|767.95|5
1721772670000|2024-07-23 22:11:10|776.1|768.1|775.65|767.65|776.15|768.15|775.65|767.65|10
1721772680000|2024-07-23 22:11:20|775.7|767.7|775.65|767.65|775.7|767.7|775.65|767.65|2
1721772690000|2024-07-23 22:11:30|775.6|767.6|775.4|767.4|775.6|767.6|775.4|767.4|3
1721772700000|2024-07-23 22:11:40|775.2|767.2|774.9|766.9|775.25|767.25|774.9|766.9|8
1721772710000|2024-07-23 22:11:50|774.95|766.95|775.15|767.15|775.15|767.15|774.9|766.9|6
1721772720000|2024-07-23 22:12:00|775.2|767.2|775.5|767.5|775.5|767.5|775.15|767.15|11
1721772730000|2024-07-23 22:12:10|775.45|767.45|775.35|767.35|775.45|767.45|775.3|767.3|4
1721772740000|2024-07-23 22:12:20|775.4|767.4|775.3|767.3|775.4|767.4|775.3|767.3|2
1721772750000|2024-07-23 22:12:30|775.25|767.25|775|767|775.25|767.25|774.95|766.95|5
1721772760000|2024-07-23 22:12:40|775.1|767.1|775.25|767.25|775.25|767.25|775.1|767.1|5
1721772770000|2024-07-23 22:12:50|775.2|767.2|774.95|766.95|775.2|767.2|774.95|766.95|4
1721772780000|2024-07-23 22:13:00|774.85|766.85|774.4|766.4|774.85|766.85|774.4|766.4|7
1721772790000|2024-07-23 22:13:10|774.5|766.5|774.3|766.3|774.55|766.55|774.3|766.3|7
1721772800000|2024-07-23 22:13:20|774.35|766.35|774.4|766.4|774.55|766.55|774.3|766.3|14
1721772810000|2024-07-23 22:13:30|774.35|766.35|774.7|766.7|774.7|766.7|774.35|766.35|7
1721772820000|2024-07-23 22:13:40|774.65|766.65|774.65|766.65|774.65|766.65|774.65|766.65|1
1721772830000|2024-07-23 22:13:50|774.75|766.75|775.05|767.05|775.05|767.05|774.75|766.75|5
1721772840000|2024-07-23 22:14:00|775|767|774.75|766.75|775|767|774.75|766.75|5
1721772850000|2024-07-23 22:14:10|774.8|766.8|774.7|766.7|774.8|766.8|774.7|766.7|3
1721772860000|2024-07-23 22:14:20|774.65|766.65|774.5|766.5|774.7|766.7|774.45|766.45|8
1721772870000|2024-07-23 22:14:30|774.45|766.45|774.25|766.25|774.45|766.45|774.2|766.2|15
1721772880000|2024-07-23 22:14:40|774.3|766.3|774.35|766.35|774.35|766.35|774.3|766.3|2
1721772890000|2024-07-23 22:14:50|774.45|766.45|774.45|766.45|774.45|766.45|774.4|766.4|5
1721772900000|2024-07-23 22:15:00|774.4|766.4|774.25|766.25|774.45|766.45|774.2|766.2|5
1721772910000|2024-07-23 22:15:10|774.3|766.3|774.2|766.2|774.3|766.3|774.15|766.15|4
1721772920000|2024-07-23 22:15:20|774.25|766.25|774.3|766.3|774.3|766.3|774.25|766.25|2
1721772930000|2024-07-23 22:15:30|774.35|766.35|774.3|766.3|774.35|766.35|774.3|766.3|4
1721772940000|2024-07-23 22:15:40|774.2|766.2|772.95|764.95|774.2|766.2|772.95|764.95|11
1721772950000|2024-07-23 22:15:50|772.85|764.85|772.6|764.6|772.85|764.85|772.55|764.55|7
1721772960000|2024-07-23 22:16:00|772.55|764.55|772.95|764.95|772.95|764.95|772.55|764.55|10
1721772970000|2024-07-23 22:16:10|773.05|765.05|773.3|765.3|773.3|765.3|773.05|765.05|8
1721772980000|2024-07-23 22:16:20|773.2|765.2|772.9|764.9|773.2|765.2|772.8|764.8|8
1721772990000|2024-07-23 22:16:30|772.95|764.95|773.2|765.2|773.3|765.3|772.95|764.95|9
1721773000000|2024-07-23 22:16:40|773.05|765.05|772.9|764.9|773.05|765.05|772.9|764.9|8
1721773010000|2024-07-23 22:16:50|772.95|764.95|772.95|764.95|772.95|764.95|772.9|764.9|3
1721773020000|2024-07-23 22:17:00|773|765|772.8|764.8|773.1|765.1|772.8|764.8|6
1721773030000|2024-07-23 22:17:10|772.85|764.85|773.05|765.05|773.05|765.05|772.85|764.85|4
1721773040000|2024-07-23 22:17:20|773.1|765.1|773.05|765.05|773.1|765.1|773|765|4
1721773050000|2024-07-23 22:17:30|773.1|765.1|773.2|765.2|773.2|765.2|773.1|765.1|3
1721773060000|2024-07-23 22:17:40|773.15|765.15|773|765|773.15|765.15|773|765|3
1721773070000|2024-07-23 22:17:50|773.05|765.05|773.2|765.2|773.2|765.2|773.05|765.05|4
1721773080000|2024-07-23 22:18:00|773.15|765.15|772.65|764.65|773.15|765.15|772.65|764.65|5
1721773090000|2024-07-23 22:18:10|772.75|764.75|772.85|764.85|772.85|764.85|772.75|764.75|2
1721773100000|2024-07-23 22:18:20|772.8|764.8|771.95|763.95|772.8|764.8|771.95|763.95|7
1721773110000|2024-07-23 22:18:30|771.85|763.85|772.25|764.25|772.3|764.3|771.85|763.85|8
1721773120000|2024-07-23 22:18:40|772.15|764.15|772.1|764.1|772.15|764.15|772.05|764.05|3
1721773130000|2024-07-23 22:18:50|772.05|764.05|772|764|772.05|764.05|772|764|2
1721773140000|2024-07-23 22:19:00|772.05|764.05|772.05|764.05|772.15|764.15|772.05|764.05|4
1721773150000|2024-07-23 22:19:10|772|764|771.65|763.65|772|764|771.6|763.6|8
1721773160000|2024-07-23 22:19:20|771.55|763.55|771.7|763.7|771.9|763.9|771.55|763.55|10
1721773170000|2024-07-23 22:19:30|771.65|763.65|771.7|763.7|771.75|763.75|771.55|763.55|10
1721773180000|2024-07-23 22:19:40|771.6|763.6|771.85|763.85|771.9|763.9|771.6|763.6|9
1721773190000|2024-07-23 22:19:50|771.9|763.9|771.85|763.85|771.9|763.9|771.8|763.8|6
1721773200000|2024-07-23 22:20:00|771.8|763.8|771.5|763.5|771.8|763.8|771.5|763.5|4
1721773210000|2024-07-23 22:20:10|771.45|763.45|771.45|763.45|771.45|763.45|771.45|763.45|1
1721773220000|2024-07-23 22:20:20|771.4|763.4|771.45|763.45|771.45|763.45|771.35|763.35|4
1721773230000|2024-07-23 22:20:30|771.5|763.5|771.55|763.55|771.7|763.7|771.5|763.5|5
1721773240000|2024-07-23 22:20:40|771.5|763.5|771.6|763.6|771.65|763.65|771.5|763.5|7
1721773250000|2024-07-23 22:20:50|771.65|763.65|771.65|763.65|771.65|763.65|771.6|763.6|3
1721773260000|2024-07-23 22:21:00|771.85|763.85|771.9|763.9|771.95|763.95|771.75|763.75|10
1721773270000|2024-07-23 22:21:10|771.85|763.85|771.7|763.7|772.05|764.05|771.65|763.65|9
1721773280000|2024-07-23 22:21:20|771.65|763.65|771.65|763.65|771.95|763.95|771.65|763.65|8
1721773290000|2024-07-23 22:21:30|771.6|763.6|771.7|763.7|771.7|763.7|771.6|763.6|5
1721773300000|2024-07-23 22:21:40|771.85|763.85|771.55|763.55|771.95|763.95|771.55|763.55|8
1721773310000|2024-07-23 22:21:50|771.5|763.5|771.4|763.4|771.5|763.5|771.4|763.4|3
1721773320000|2024-07-23 22:22:00|771.5|763.5|771.45|763.45|771.5|763.5|771.45|763.45|2
1721773330000|2024-07-23 22:22:10|771.4|763.4|771.65|763.65|771.65|763.65|771.4|763.4|8
1721773340000|2024-07-23 22:22:20|771.75|763.75|772.05|764.05|772.1|764.1|771.75|763.75|10
1721773350000|2024-07-23 22:22:30|772|764|772|764|772.05|764.05|772|764|3
1721773360000|2024-07-23 22:22:40|771.95|763.95|771.8|763.8|771.95|763.95|771.8|763.8|4
1721773370000|2024-07-23 22:22:50|771.7|763.7|771.6|763.6|771.7|763.7|771.6|763.6|2
1721773380000|2024-07-23 22:23:00|771.65|763.65|771.65|763.65|771.65|763.65|771.65|763.65|1
1721773390000|2024-07-23 22:23:10|771.75|763.75|771.7|763.7|771.85|763.85|771.7|763.7|6
1721773400000|2024-07-23 22:23:20|771.55|763.55|771.75|763.75|771.75|763.75|771.55|763.55|6
1721773410000|2024-07-23 22:23:30|771.85|763.85|771.75|763.75|771.85|763.85|771.75|763.75|3
1721773420000|2024-07-23 22:23:40|771.7|763.7|771.7|763.7|771.7|763.7|771.7|763.7|1
1721773430000|2024-07-23 22:23:50|771.65|763.65|772|764|772|764|771.65|763.65|8
1721773450000|2024-07-23 22:24:10|771.9|763.9|771.8|763.8|771.9|763.9|771.8|763.8|2
1721773460000|2024-07-23 22:24:20|771.65|763.65|771.7|763.7|771.7|763.7|771.55|763.55|4
1721773470000|2024-07-23 22:24:30|771.75|763.75|771.85|763.85|771.85|763.85|771.75|763.75|3
1721773480000|2024-07-23 22:24:40|771.8|763.8|771.75|763.75|771.8|763.8|771.75|763.75|2
1721773490000|2024-07-23 22:24:50|771.65|763.65|771.55|763.55|771.65|763.65|771.55|763.55|2
1721773500000|2024-07-23 22:25:00|771.6|763.6|771.6|763.6|771.6|763.6|771.6|763.6|1
1721773510000|2024-07-23 22:25:10|771.65|763.65|771.95|763.95|772.05|764.05|771.65|763.65|10
1721773520000|2024-07-23 22:25:20|771.9|763.9|771.8|763.8|771.9|763.9|771.8|763.8|3
1721773540000|2024-07-23 22:25:40|771.75|763.75|771.7|763.7|771.75|763.75|771.65|763.65|5
1721773550000|2024-07-23 22:25:50|771.85|763.85|771.9|763.9|771.9|763.9|771.85|763.85|2
1721773560000|2024-07-23 22:26:00|771.85|763.85|771.6|763.6|771.85|763.85|771.6|763.6|4
1721773580000|2024-07-23 22:26:20|771.55|763.55|771.55|763.55|771.55|763.55|771.55|763.55|1
1721773590000|2024-07-23 22:26:30|771.4|763.4|771.45|763.45|771.45|763.45|771.4|763.4|2
1721773600000|2024-07-23 22:26:40|771.4|763.4|771.35|763.35|771.4|763.4|771.35|763.35|2
1721773610000|2024-07-23 22:26:50|771.4|763.4|771.55|763.55|771.55|763.55|771.4|763.4|4
1721773620000|2024-07-23 22:27:00|771.4|763.4|771.4|763.4|771.4|763.4|771.4|763.4|1
1721773630000|2024-07-23 22:27:10|771.25|763.25|771.25|763.25|771.25|763.25|771.25|763.25|1
1721773640000|2024-07-23 22:27:20|771.35|763.35|771.4|763.4|771.4|763.4|771.35|763.35|2
1721773660000|2024-07-23 22:27:40|771.25|763.25|771.25|763.25|771.25|763.25|771.25|763.25|1
1721773670000|2024-07-23 22:27:50|771.3|763.3|771.45|763.45|771.45|763.45|771.3|763.3|3
1721773690000|2024-07-23 22:28:10|771.4|763.4|771.4|763.4|771.4|763.4|771.4|763.4|1
1721773710000|2024-07-23 22:28:30|771.35|763.35|771.4|763.4|771.4|763.4|771.35|763.35|2
1721773720000|2024-07-23 22:28:40|771.45|763.45|771.6|763.6|771.6|763.6|771.45|763.45|3
1721773740000|2024-07-23 22:29:00|771.55|763.55|771.6|763.6|771.6|763.6|771.5|763.5|4
1721773750000|2024-07-23 22:29:10|771.65|763.65|771.6|763.6|771.8|763.8|771.6|763.6|6
1721773760000|2024-07-23 22:29:20|771.65|763.65|771.7|763.7|771.75|763.75|771.65|763.65|5
1721773770000|2024-07-23 22:29:30|771.65|763.65|771.55|763.55|771.7|763.7|771.55|763.55|4
1721773780000|2024-07-23 22:29:40|771.6|763.6|771.6|763.6|771.6|763.6|771.6|763.6|1
1721773790000|2024-07-23 22:29:50|771.65|763.65|771.65|763.65|771.65|763.65|771.65|763.65|1
1721773800000|2024-07-23 22:30:00|771.6|763.6|771.8|763.8|771.8|763.8|771.5|763.5|7
1721773810000|2024-07-23 22:30:10|771.85|763.85|771.9|763.9|771.95|763.95|771.8|763.8|6
1721773820000|2024-07-23 22:30:20|772.1|764.1|772.15|764.15|772.15|764.15|772.05|764.05|12
1721773830000|2024-07-23 22:30:30|772.05|764.05|772|764|772.1|764.1|772|764|6
1721773840000|2024-07-23 22:30:40|771.95|763.95|771.8|763.8|771.95|763.95|771.8|763.8|3
1721773850000|2024-07-23 22:30:50|771.75|763.75|771.7|763.7|771.75|763.75|771.7|763.7|2
1721773860000|2024-07-23 22:31:00|771.65|763.65|771.4|763.4|771.65|763.65|771.4|763.4|3
1721773870000|2024-07-23 22:31:10|771.45|763.45|771.4|763.4|771.55|763.55|771.4|763.4|6
1721773890000|2024-07-23 22:31:30|771.45|763.45|772.05|764.05|772.05|764.05|771.45|763.45|11
1721773900000|2024-07-23 22:31:40|772.1|764.1|772.15|764.15|772.15|764.15|772.1|764.1|2
1721773910000|2024-07-23 22:31:50|772.1|764.1|772.15|764.15|772.15|764.15|772.1|764.1|2
1721773920000|2024-07-23 22:32:00|772.2|764.2|772.7|764.7|772.7|764.7|772.15|764.15|7
1721773940000|2024-07-23 22:32:20|772.85|764.85|773|765|773|765|772.85|764.85|2
1721773950000|2024-07-23 22:32:30|773.05|765.05|773.2|765.2|773.25|765.25|773.05|765.05|5
1721773970000|2024-07-23 22:32:50|773.35|765.35|773.1|765.1|773.35|765.35|773.1|765.1|4
1721773980000|2024-07-23 22:33:00|773.25|765.25|773.35|765.35|773.35|765.35|773.25|765.25|5
1721773990000|2024-07-23 22:33:10|773.3|765.3|773.2|765.2|773.3|765.3|773.2|765.2|3
1721774000000|2024-07-23 22:33:20|773.3|765.3|773.2|765.2|773.4|765.4|773.15|765.15|7
1721774010000|2024-07-23 22:33:30|773.4|765.4|773.4|765.4|773.4|765.4|773.4|765.4|1
1721774020000|2024-07-23 22:33:40|773.35|765.35|773.5|765.5|773.5|765.5|773.35|765.35|5
1721774040000|2024-07-23 22:34:00|773.45|765.45|773.4|765.4|773.45|765.45|773.3|765.3|6
1721774050000|2024-07-23 22:34:10|773.45|765.45|773.95|765.95|774.1|766.1|773.45|765.45|8
1721774070000|2024-07-23 22:34:30|773.9|765.9|773.95|765.95|773.95|765.95|773.9|765.9|2
1721774080000|2024-07-23 22:34:40|774|766|774.2|766.2|774.2|766.2|774|766|4
1721774090000|2024-07-23 22:34:50|774.25|766.25|774.2|766.2|774.25|766.25|774.2|766.2|2
1721774100000|2024-07-23 22:35:00|774.25|766.25|774.25|766.25|774.25|766.25|774.25|766.25|1
1721774130000|2024-07-23 22:35:30|774.35|766.35|774.6|766.6|774.6|766.6|774.35|766.35|3
1721774140000|2024-07-23 22:35:40|774.7|766.7|775.1|767.1|775.1|767.1|774.7|766.7|5
1721774150000|2024-07-23 22:35:50|775.15|767.15|775.4|767.4|775.4|767.4|775.15|767.15|6
1721774160000|2024-07-23 22:36:00|775.45|767.45|775.35|767.35|775.45|767.45|775.3|767.3|5
1721774170000|2024-07-23 22:36:10|775.45|767.45|775.4|767.4|775.45|767.45|775.4|767.4|2
1721774180000|2024-07-23 22:36:20|775.3|767.3|775.2|767.2|775.3|767.3|775.2|767.2|2
1721774200000|2024-07-23 22:36:40|775.3|767.3|775.45|767.45|775.45|767.45|775.3|767.3|3
1721774210000|2024-07-23 22:36:50|775.5|767.5|776.25|768.25|776.25|768.25|775.5|767.5|10
1721774220000|2024-07-23 22:37:00|776.35|768.35|775.95|767.95|776.45|768.45|775.95|767.95|12
1721774230000|2024-07-23 22:37:10|776|768|775.9|767.9|776.05|768.05|775.85|767.85|5
1721774240000|2024-07-23 22:37:20|775.85|767.85|775.85|767.85|775.85|767.85|775.7|767.7|5
1721774250000|2024-07-23 22:37:30|775.8|767.8|775.75|767.75|775.8|767.8|775.7|767.7|4
1721774270000|2024-07-23 22:37:50|775.6|767.6|775.55|767.55|775.6|767.6|775.55|767.55|2
1721774280000|2024-07-23 22:38:00|775.5|767.5|775.5|767.5|775.5|767.5|775.5|767.5|1
1721774300000|2024-07-23 22:38:20|775.55|767.55|775.9|767.9|775.95|767.95|775.55|767.55|5
1721774310000|2024-07-23 22:38:30|775.85|767.85|775.9|767.9|775.9|767.9|775.85|767.85|2
1721774320000|2024-07-23 22:38:40|775.85|767.85|775.9|767.9|775.9|767.9|775.85|767.85|2
1721774330000|2024-07-23 22:38:50|775.85|767.85|775.5|767.5|775.85|767.85|775.5|767.5|4
1721774340000|2024-07-23 22:39:00|775.55|767.55|775.6|767.6|775.6|767.6|775.55|767.55|2
1721774350000|2024-07-23 22:39:10|775.7|767.7|775.7|767.7|775.85|767.85|775.7|767.7|5
1721774360000|2024-07-23 22:39:20|775.65|767.65|775.55|767.55|775.65|767.65|775.55|767.55|3
1721774370000|2024-07-23 22:39:30|775.6|767.6|775.6|767.6|775.6|767.6|775.6|767.6|1
1721774380000|2024-07-23 22:39:40|775.5|767.5|775.65|767.65|775.65|767.65|775.5|767.5|4
1721774390000|2024-07-23 22:39:50|775.7|767.7|775.7|767.7|775.7|767.7|775.65|767.65|3
1721774400000|2024-07-23 22:40:00|775.65|767.65|775.65|767.65|775.65|767.65|775.65|767.65|1
1721774420000|2024-07-23 22:40:20|775.75|767.75|775.95|767.95|775.95|767.95|775.75|767.75|5
1721774430000|2024-07-23 22:40:30|776|768|776.2|768.2|776.2|768.2|776|768|4
1721774440000|2024-07-23 22:40:40|776.35|768.35|776.5|768.5|776.5|768.5|776.35|768.35|4
1721774450000|2024-07-23 22:40:50|776.65|768.65|776.95|768.95|776.95|768.95|776.65|768.65|8
1721774460000|2024-07-23 22:41:00|777|769|777.15|769.15|777.15|769.15|777|769|4
1721774470000|2024-07-23 22:41:10|777.1|769.1|776.95|768.95|777.1|769.1|776.95|768.95|3
1721774480000|2024-07-23 22:41:20|777|769|777.05|769.05|777.05|769.05|777|769|2
1721774490000|2024-07-23 22:41:30|777|769|777.05|769.05|777.05|769.05|777|769|2
1721774510000|2024-07-23 22:41:50|777.1|769.1|777.15|769.15|777.15|769.15|777.1|769.1|2
1721774520000|2024-07-23 22:42:00|777.35|769.35|777.2|769.2|777.45|769.45|777.2|769.2|5
1721774530000|2024-07-23 22:42:10|777|769|776.95|768.95|777|769|776.95|768.95|2
1721774540000|2024-07-23 22:42:20|776.9|768.9|776.9|768.9|776.9|768.9|776.9|768.9|1
1721774550000|2024-07-23 22:42:30|776.8|768.8|776.9|768.9|776.95|768.95|776.8|768.8|7
1721774560000|2024-07-23 22:42:40|776.95|768.95|777.15|769.15|777.15|769.15|776.95|768.95|3
1721774570000|2024-07-23 22:42:50|777.3|769.3|777.4|769.4|777.4|769.4|777.3|769.3|3
1721774580000|2024-07-23 22:43:00|777.35|769.35|777.25|769.25|777.35|769.35|777.2|769.2|5
1721774590000|2024-07-23 22:43:10|777.15|769.15|777.1|769.1|777.15|769.15|777.1|769.1|2
1721774600000|2024-07-23 22:43:20|776.95|768.95|776.95|768.95|777|769|776.95|768.95|3
1721774610000|2024-07-23 22:43:30|776.9|768.9|777.35|769.35|777.35|769.35|776.9|768.9|7
1721774620000|2024-07-23 22:43:40|777.25|769.25|777.05|769.05|777.25|769.25|777.05|769.05|4
1721774630000|2024-07-23 22:43:50|776.9|768.9|777|769|777|769|776.9|768.9|3
1721774640000|2024-07-23 22:44:00|776.95|768.95|776.7|768.7|776.95|768.95|776.7|768.7|5
1721774650000|2024-07-23 22:44:10|776.65|768.65|776.65|768.65|776.65|768.65|776.65|768.65|1
1721774660000|2024-07-23 22:44:20|776.5|768.5|776.5|768.5|776.5|768.5|776.5|768.5|1
1721774670000|2024-07-23 22:44:30|776.55|768.55|776.55|768.55|776.7|768.7|776.55|768.55|6
1721774680000|2024-07-23 22:44:40|776.5|768.5|776.2|768.2|776.5|768.5|776.2|768.2|5
1721774690000|2024-07-23 22:44:50|776.15|768.15|776.15|768.15|776.15|768.15|776.1|768.1|3
1721774710000|2024-07-23 22:45:10|776.05|768.05|776.3|768.3|776.3|768.3|776|768|7
1721774720000|2024-07-23 22:45:20|776.25|768.25|776|768|776.3|768.3|776|768|6
1721774730000|2024-07-23 22:45:30|775.95|767.95|776.1|768.1|776.1|768.1|775.95|767.95|3
1721774740000|2024-07-23 22:45:40|776.2|768.2|776.25|768.25|776.25|768.25|776.2|768.2|2
1721774750000|2024-07-23 22:45:50|776.3|768.3|776.2|768.2|776.35|768.35|776.2|768.2|5
1721774760000|2024-07-23 22:46:00|776.15|768.15|776.1|768.1|776.15|768.15|776.1|768.1|2
1721774770000|2024-07-23 22:46:10|776|768|775.7|767.7|776|768|775.7|767.7|5
1721774780000|2024-07-23 22:46:20|775.75|767.75|775.85|767.85|775.95|767.95|775.75|767.75|4
1721774790000|2024-07-23 22:46:30|775.8|767.8|775.75|767.75|775.8|767.8|775.75|767.75|2
1721774800000|2024-07-23 22:46:40|775.7|767.7|775.35|767.35|775.7|767.7|775.35|767.35|4
1721774810000|2024-07-23 22:46:50|775.25|767.25|775.45|767.45|775.45|767.45|775.2|767.2|5
1721774820000|2024-07-23 22:47:00|775.5|767.5|775.55|767.55|775.55|767.55|775.5|767.5|2
1721774830000|2024-07-23 22:47:10|775.6|767.6|775.35|767.35|775.6|767.6|775.35|767.35|6
1721774840000|2024-07-23 22:47:20|775.3|767.3|775.1|767.1|775.3|767.3|775.1|767.1|6
1721774850000|2024-07-23 22:47:30|775.15|767.15|775.05|767.05|775.15|767.15|774.8|766.8|5
1721774860000|2024-07-23 22:47:40|775.1|767.1|775.25|767.25|775.25|767.25|775.1|767.1|3
1721774870000|2024-07-23 22:47:50|775.3|767.3|775.4|767.4|775.4|767.4|775.3|767.3|3
1721774880000|2024-07-23 22:48:00|775.35|767.35|775.05|767.05|775.35|767.35|775.05|767.05|5
1721774900000|2024-07-23 22:48:20|774.95|766.95|774.9|766.9|774.95|766.95|774.8|766.8|4
1721774910000|2024-07-23 22:48:30|774.95|766.95|774.95|766.95|774.95|766.95|774.95|766.95|1
1721774920000|2024-07-23 22:48:40|775.1|767.1|774.75|766.75|775.1|767.1|774.75|766.75|6
1721774930000|2024-07-23 22:48:50|774.7|766.7|774.5|766.5|774.75|766.75|774.5|766.5|5
1721774940000|2024-07-23 22:49:00|774.6|766.6|774.55|766.55|774.7|766.7|774.55|766.55|4
1721775260000|2024-07-23 22:54:20|774.5|766.5|774.5|766.5|774.5|766.5|774.5|766.5|1
1721775270000|2024-07-23 22:54:30|774.55|766.55|774.4|766.4|774.55|766.55|774.4|766.4|5
1721775280000|2024-07-23 22:54:40|774.45|766.45|774.45|766.45|774.45|766.45|774.4|766.4|3
1721775290000|2024-07-23 22:54:50|774.4|766.4|774.4|766.4|774.4|766.4|774.4|766.4|1
1721775310000|2024-07-23 22:55:10|774.35|766.35|774.35|766.35|774.35|766.35|774.35|766.35|1
1721775320000|2024-07-23 22:55:20|774.45|766.45|774.55|766.55|774.55|766.55|774.45|766.45|3
1721775330000|2024-07-23 22:55:30|774.5|766.5|774.4|766.4|774.5|766.5|774.35|766.35|3
1721775350000|2024-07-23 22:55:50|774.5|766.5|774.45|766.45|774.55|766.55|774.4|766.4|6
1721775360000|2024-07-23 22:56:00|774.5|766.5|774.5|766.5|774.5|766.5|774.5|766.5|1
1721775370000|2024-07-23 22:56:10|774.6|766.6|774.8|766.8|774.8|766.8|774.6|766.6|3
1721775380000|2024-07-23 22:56:20|774.75|766.75|774.75|766.75|774.75|766.75|774.75|766.75|1
1721775400000|2024-07-23 22:56:40|774.8|766.8|774.8|766.8|774.85|766.85|774.8|766.8|3
1721775410000|2024-07-23 22:56:50|774.85|766.85|774.85|766.85|774.85|766.85|774.85|766.85|1
1721775420000|2024-07-23 22:57:00|775.05|767.05|775.25|767.25|775.25|767.25|775.05|767.05|7
1721775430000|2024-07-23 22:57:10|775.2|767.2|775.15|767.15|775.2|767.2|775.15|767.15|2
1721775440000|2024-07-23 22:57:20|775.1|767.1|775.1|767.1|775.1|767.1|775.1|767.1|1
1721775460000|2024-07-23 22:57:40|775.15|767.15|775.3|767.3|775.35|767.35|775.15|767.15|4
1721775470000|2024-07-23 22:57:50|775.35|767.35|775.45|767.45|775.45|767.45|775.35|767.35|2
1721775480000|2024-07-23 22:58:00|775.4|767.4|775.15|767.15|775.4|767.4|775.1|767.1|4
1721775490000|2024-07-23 22:58:10|775.2|767.2|774.9|766.9|775.2|767.2|774.9|766.9|5
1721775500000|2024-07-23 22:58:20|774.85|766.85|775.25|767.25|775.25|767.25|774.85|766.85|6
1721775510000|2024-07-23 22:58:30|775.3|767.3|776.5|768.5|777.15|769.15|775.3|767.3|25
1721775520000|2024-07-23 22:58:40|776.6|768.6|776.9|768.9|777.35|769.35|776.6|768.6|13
1721775530000|2024-07-23 22:58:50|776.95|768.95|777.85|769.85|777.95|769.95|776.95|768.95|21
1721775540000|2024-07-23 22:59:00|777.8|769.8|776.3|768.3|777.8|769.8|776.3|768.3|14
1721775550000|2024-07-23 22:59:10|776.2|768.2|776.05|768.05|776.3|768.3|775.9|767.9|24
1721775560000|2024-07-23 22:59:20|776|768|776|768|776|768|775.9|767.9|5
1721775570000|2024-07-23 22:59:30|776.05|768.05|776|768|776.15|768.15|776|768|15
1721775580000|2024-07-23 22:59:40|775.95|767.95|776.05|768.05|776.05|768.05|775.8|767.8|9
1721775590000|2024-07-23 22:59:50|776.15|768.15|776.2|768.2|776.2|768.2|776.05|768.05|8
1721775600000|2024-07-23 23:00:00|776.25|768.25|776.25|768.25|776.45|768.45|776.15|768.15|11
1721775610000|2024-07-23 23:00:10|776.2|768.2|776.4|768.4|776.4|768.4|775.9|767.9|11
1721775620000|2024-07-23 23:00:20|776.35|768.35|776.6|768.6|776.6|768.6|776.25|768.25|9
1721775630000|2024-07-23 23:00:30|776.95|768.95|777|769|777|769|776.95|768.95|4
1721775640000|2024-07-23 23:00:40|777.05|769.05|777.4|769.4|777.4|769.4|777.05|769.05|4
1721775650000|2024-07-23 23:00:50|777.45|769.45|777.25|769.25|777.7|769.7|777.25|769.25|11
1721775660000|2024-07-23 23:01:00|777.2|769.2|777.25|769.25|777.25|769.25|776.85|768.85|12
1721775670000|2024-07-23 23:01:10|777.2|769.2|776.8|768.8|777.25|769.25|776.8|768.8|14
1721775680000|2024-07-23 23:01:20|776.75|768.75|776.65|768.65|776.8|768.8|776.65|768.65|5
1721775690000|2024-07-23 23:01:30|776.6|768.6|776.5|768.5|776.6|768.6|776.5|768.5|6
1721775700000|2024-07-23 23:01:40|776.45|768.45|776.55|768.55|776.6|768.6|776.45|768.45|5
1721775710000|2024-07-23 23:01:50|776.5|768.5|776.7|768.7|776.7|768.7|776.5|768.5|5
1721775720000|2024-07-23 23:02:00|776.65|768.65|776.7|768.7|776.7|768.7|776.5|768.5|6
1721775730000|2024-07-23 23:02:10|776.85|768.85|777.25|769.25|777.3|769.3|776.85|768.85|12
1721775740000|2024-07-23 23:02:20|777.15|769.15|777.1|769.1|777.2|769.2|777.05|769.05|10
1721775750000|2024-07-23 23:02:30|777.05|769.05|777.15|769.15|777.15|769.15|776.8|768.8|8
1721775760000|2024-07-23 23:02:40|777.1|769.1|777.15|769.15|777.25|769.25|777|769|8
1721775770000|2024-07-23 23:02:50|777.2|769.2|777.35|769.35|777.45|769.45|777.15|769.15|8
1721775780000|2024-07-23 23:03:00|777.3|769.3|777.5|769.5|777.5|769.5|777.3|769.3|5
1721775790000|2024-07-23 23:03:10|777.45|769.45|777.6|769.6|777.6|769.6|777.45|769.45|6
1721775810000|2024-07-23 23:03:30|777.5|769.5|777.55|769.55|777.55|769.55|777.5|769.5|2
1721775820000|2024-07-23 23:03:40|777.65|769.65|777.65|769.65|777.7|769.7|777.65|769.65|3
1721775830000|2024-07-23 23:03:50|777.55|769.55|778.5|770.5|778.65|770.65|777.45|769.45|19
1721775840000|2024-07-23 23:04:00|778.55|770.55|778.1|770.1|778.6|770.6|778.1|770.1|16
1721775850000|2024-07-23 23:04:10|778.05|770.05|777.7|769.7|778.05|770.05|777.65|769.65|11
1721775860000|2024-07-23 23:04:20|777.75|769.75|777.8|769.8|777.8|769.8|777.75|769.75|2
1721775870000|2024-07-23 23:04:30|777.85|769.85|777.5|769.5|777.85|769.85|777.5|769.5|6
1721775880000|2024-07-23 23:04:40|777.55|769.55|777.5|769.5|777.55|769.55|777.5|769.5|2
1721775890000|2024-07-23 23:04:50|777.55|769.55|777.9|769.9|777.9|769.9|777.5|769.5|7
1721775900000|2024-07-23 23:05:00|777.85|769.85|778.15|770.15|778.2|770.2|777.85|769.85|8
1721775910000|2024-07-23 23:05:10|778.2|770.2|778.6|770.6|778.6|770.6|778.15|770.15|8
1721775920000|2024-07-23 23:05:20|778.65|770.65|778.8|770.8|778.8|770.8|778.6|770.6|5
1721775930000|2024-07-23 23:05:30|778.85|770.85|778.85|770.85|778.85|770.85|778.85|770.85|1
1721775940000|2024-07-23 23:05:40|778.8|770.8|778.75|770.75|778.8|770.8|778.75|770.75|6
1721775950000|2024-07-23 23:05:50|778.8|770.8|778.8|770.8|778.8|770.8|778.8|770.8|1
1721775960000|2024-07-23 23:06:00|778.85|770.85|778.95|770.95|778.95|770.95|778.85|770.85|3
1721775970000|2024-07-23 23:06:10|779.1|771.1|779.35|771.35|779.45|771.45|779.1|771.1|8
1721775980000|2024-07-23 23:06:20|779.25|771.25|778.9|770.9|779.25|771.25|778.9|770.9|5
1721776000000|2024-07-23 23:06:40|778.85|770.85|779.3|771.3|779.3|771.3|778.85|770.85|5
1721776010000|2024-07-23 23:06:50|779.25|771.25|779.2|771.2|779.25|771.25|779.2|771.2|2
1721776020000|2024-07-23 23:07:00|779.25|771.25|779.2|771.2|779.3|771.3|779.2|771.2|3
1721776030000|2024-07-23 23:07:10|779.25|771.25|779.2|771.2|779.25|771.25|779.2|771.2|2
1721776040000|2024-07-23 23:07:20|779.1|771.1|779.2|771.2|779.25|771.25|778.85|770.85|12
1721776050000|2024-07-23 23:07:30|779.15|771.15|779.35|771.35|779.35|771.35|779.15|771.15|7
1721776060000|2024-07-23 23:07:40|779.4|771.4|779.35|771.35|779.4|771.4|779.35|771.35|2
1721776070000|2024-07-23 23:07:50|779.3|771.3|779.3|771.3|779.3|771.3|779.2|771.2|6
1721776080000|2024-07-23 23:08:00|779.25|771.25|778.8|770.8|779.25|771.25|778.8|770.8|6
1721776090000|2024-07-23 23:08:10|778.75|770.75|778.55|770.55|778.9|770.9|778.55|770.55|8
1721776100000|2024-07-23 23:08:20|778.5|770.5|778.5|770.5|778.5|770.5|778.5|770.5|1
1721776110000|2024-07-23 23:08:30|778.45|770.45|778.35|770.35|778.45|770.45|778.35|770.35|3
1721776120000|2024-07-23 23:08:40|778.4|770.4|778.6|770.6|778.7|770.7|778.4|770.4|11
1721776130000|2024-07-23 23:08:50|778.45|770.45|778.4|770.4|778.45|770.45|778.4|770.4|4
1721776140000|2024-07-23 23:09:00|778.45|770.45|778.6|770.6|778.65|770.65|778.35|770.35|8
1721776150000|2024-07-23 23:09:10|778.65|770.65|778.65|770.65|779|771|778.65|770.65|10
1721776160000|2024-07-23 23:09:20|778.5|770.5|778.15|770.15|778.5|770.5|778.15|770.15|7
1721776170000|2024-07-23 23:09:30|778.1|770.1|778.05|770.05|778.1|770.1|777.9|769.9|7
1721776180000|2024-07-23 23:09:40|778.1|770.1|778.1|770.1|778.1|770.1|778.1|770.1|1
1721776190000|2024-07-23 23:09:50|778.2|770.2|778.3|770.3|778.3|770.3|778.2|770.2|3
1721776200000|2024-07-23 23:10:00|778.35|770.35|778.3|770.3|778.35|770.35|778.3|770.3|2
1721776210000|2024-07-23 23:10:10|778.4|770.4|778.5|770.5|778.5|770.5|778.4|770.4|3
1721776220000|2024-07-23 23:10:20|778.6|770.6|778.6|770.6|778.6|770.6|778.5|770.5|5
1721776230000|2024-07-23 23:10:30|778.65|770.65|778.95|770.95|778.95|770.95|778.65|770.65|5
1721776240000|2024-07-23 23:10:40|779|771|778.95|770.95|779|771|778.9|770.9|5
1721776250000|2024-07-23 23:10:50|779|771|779.15|771.15|779.3|771.3|779|771|6
1721776260000|2024-07-23 23:11:00|779.05|771.05|778.95|770.95|779.05|771.05|778.8|770.8|6
1721776270000|2024-07-23 23:11:10|779.1|771.1|779|771|779.2|771.2|779|771|7
1721776300000|2024-07-23 23:11:40|778.95|770.95|778.95|770.95|778.95|770.95|778.95|770.95|1
1721776310000|2024-07-23 23:11:50|778.85|770.85|778.85|770.85|778.85|770.85|778.85|770.85|1
1721776330000|2024-07-23 23:12:10|778.7|770.7|778.55|770.55|778.7|770.7|778.55|770.55|3
1721776340000|2024-07-23 23:12:20|778.6|770.6|778.8|770.8|778.8|770.8|778.6|770.6|3
1721776370000|2024-07-23 23:12:50|778.85|770.85|779.1|771.1|779.1|771.1|778.85|770.85|8
1721776380000|2024-07-23 23:13:00|779.15|771.15|779.15|771.15|779.15|771.15|779.15|771.15|1
1721776400000|2024-07-23 23:13:20|779.3|771.3|779.4|771.4|779.4|771.4|779.3|771.3|2
1721776410000|2024-07-23 23:13:30|779.35|771.35|779.25|771.25|779.35|771.35|779.25|771.25|5
1721776430000|2024-07-23 23:13:50|779.3|771.3|779.6|771.6|779.6|771.6|779.3|771.3|5
1721776450000|2024-07-23 23:14:10|779.65|771.65|779.65|771.65|779.65|771.65|779.65|771.65|1
1721776480000|2024-07-23 23:14:40|779.7|771.7|779.5|771.5|779.75|771.75|779.5|771.5|11
1721776490000|2024-07-23 23:14:50|779.4|771.4|778.85|770.85|779.4|771.4|778.85|770.85|18
1721776500000|2024-07-23 23:15:00|778.9|770.9|778.2|770.2|778.9|770.9|778.2|770.2|19
1721776510000|2024-07-23 23:15:10|778.25|770.25|778.5|770.5|778.5|770.5|778.15|770.15|9
1721776520000|2024-07-23 23:15:20|778.55|770.55|778.45|770.45|778.6|770.6|778.45|770.45|8
1721776530000|2024-07-23 23:15:30|778.4|770.4|778.6|770.6|778.6|770.6|778.4|770.4|4
1721776540000|2024-07-23 23:15:40|778.45|770.45|778.35|770.35|778.5|770.5|778.35|770.35|4
1721776550000|2024-07-23 23:15:50|778.3|770.3|778.1|770.1|778.3|770.3|777.85|769.85|11
1721776560000|2024-07-23 23:16:00|778.25|770.25|778.7|770.7|778.75|770.75|778.25|770.25|12
1721776570000|2024-07-23 23:16:10|778.65|770.65|778.5|770.5|778.65|770.65|778.5|770.5|3
1721776580000|2024-07-23 23:16:20|778.45|770.45|778|770|778.45|770.45|778|770|6
1721776590000|2024-07-23 23:16:30|777.9|769.9|777.4|769.4|777.9|769.9|777.35|769.35|15
1721776600000|2024-07-23 23:16:40|777.25|769.25|777.5|769.5|777.55|769.55|777.25|769.25|9
1721776610000|2024-07-23 23:16:50|777.45|769.45|777.1|769.1|777.45|769.45|777.1|769.1|8
1721776620000|2024-07-23 23:17:00|777.15|769.15|777.2|769.2|777.2|769.2|777.15|769.15|2
1721776630000|2024-07-23 23:17:10|777.3|769.3|777.25|769.25|777.4|769.4|777.25|769.25|4
1721776640000|2024-07-23 23:17:20|777.2|769.2|777.5|769.5|777.55|769.55|777.2|769.2|7
1721776650000|2024-07-23 23:17:30|777.6|769.6|777.7|769.7|777.7|769.7|777.6|769.6|2
1721776670000|2024-07-23 23:17:50|777.65|769.65|777.55|769.55|777.65|769.65|777.55|769.55|2
1721776680000|2024-07-23 23:18:00|777.5|769.5|776.7|768.7|777.5|769.5|776.6|768.6|12
1721776690000|2024-07-23 23:18:10|776.65|768.65|776.6|768.6|776.65|768.65|776.6|768.6|2
1721776700000|2024-07-23 23:18:20|776.5|768.5|776.15|768.15|776.5|768.5|776.15|768.15|5
1721776710000|2024-07-23 23:18:30|776.05|768.05|776.15|768.15|776.15|768.15|776.05|768.05|3
1721776730000|2024-07-23 23:18:50|775.95|767.95|775.5|767.5|775.95|767.95|775.5|767.5|7
1721776740000|2024-07-23 23:19:00|775.45|767.45|774.9|766.9|775.5|767.5|774.8|766.8|14
1721776750000|2024-07-23 23:19:10|774.95|766.95|775.15|767.15|775.3|767.3|774.95|766.95|7
1721776760000|2024-07-23 23:19:20|775.2|767.2|775.35|767.35|775.35|767.35|775.2|767.2|6
1721776770000|2024-07-23 23:19:30|775.4|767.4|775.35|767.35|775.45|767.45|775.35|767.35|4
1721776780000|2024-07-23 23:19:40|775.3|767.3|775.25|767.25|775.35|767.35|775.25|767.25|3
1721776790000|2024-07-23 23:19:50|775.3|767.3|775.25|767.25|775.3|767.3|775.25|767.25|2
1721776800000|2024-07-23 23:20:00|775.15|767.15|774.8|766.8|775.45|767.45|774.8|766.8|14
1721776810000|2024-07-23 23:20:10|774.75|766.75|774.95|766.95|774.95|766.95|774.5|766.5|9
1721776820000|2024-07-23 23:20:20|774.9|766.9|774.55|766.55|774.9|766.9|774.55|766.55|6
1721776830000|2024-07-23 23:20:30|774.6|766.6|774.35|766.35|774.6|766.6|774.35|766.35|5
1721776840000|2024-07-23 23:20:40|774.3|766.3|774.3|766.3|774.3|766.3|774.3|766.3|1
1721776850000|2024-07-23 23:20:50|774.25|766.25|774.1|766.1|774.25|766.25|774.1|766.1|3
1721776860000|2024-07-23 23:21:00|774.15|766.15|774.5|766.5|774.65|766.65|774.15|766.15|6
1721776870000|2024-07-23 23:21:10|774.4|766.4|774.15|766.15|774.4|766.4|774.15|766.15|7
1721776880000|2024-07-23 23:21:20|774.25|766.25|774.25|766.25|774.45|766.45|774.25|766.25|6
1721776890000|2024-07-23 23:21:30|774.1|766.1|774.1|766.1|774.1|766.1|774.1|766.1|1
1721776900000|2024-07-23 23:21:40|774.05|766.05|774.05|766.05|774.05|766.05|774.05|766.05|1
1721776910000|2024-07-23 23:21:50|774|766|773.95|765.95|774|766|773.95|765.95|2
1721776930000|2024-07-23 23:22:10|773.85|765.85|773.8|765.8|773.85|765.85|773.8|765.8|2
1721776940000|2024-07-23 23:22:20|773.85|765.85|773.85|765.85|774|766|773.85|765.85|6
1721776950000|2024-07-23 23:22:30|773.9|765.9|774.05|766.05|774.1|766.1|773.75|765.75|6
1721776960000|2024-07-23 23:22:40|774|766|773.8|765.8|774|766|773.8|765.8|3
1721776990000|2024-07-23 23:23:10|774|766|774.15|766.15|774.15|766.15|774|766|4
1721777000000|2024-07-23 23:23:20|774.1|766.1|774.1|766.1|774.15|766.15|774|766|6
1721777010000|2024-07-23 23:23:30|774.15|766.15|774.1|766.1|774.15|766.15|774.1|766.1|2
1721777020000|2024-07-23 23:23:40|774.15|766.15|774.15|766.15|774.15|766.15|774.15|766.15|1
1721777030000|2024-07-23 23:23:50|774.1|766.1|773.95|765.95|774.1|766.1|773.95|765.95|3
1721777040000|2024-07-23 23:24:00|774|766|774.65|766.65|774.65|766.65|774|766|8
1721777050000|2024-07-23 23:24:10|774.6|766.6|774.4|766.4|774.65|766.65|774.4|766.4|7
1721777060000|2024-07-23 23:24:20|774.45|766.45|774.5|766.5|774.5|766.5|774.45|766.45|2
1721777070000|2024-07-23 23:24:30|774.45|766.45|774.5|766.5|774.5|766.5|774.45|766.45|2
1721777080000|2024-07-23 23:24:40|774.45|766.45|774.4|766.4|774.5|766.5|774.4|766.4|3
1721777090000|2024-07-23 23:24:50|774.3|766.3|774.3|766.3|774.3|766.3|774.3|766.3|1
1721777100000|2024-07-23 23:25:00|774.35|766.35|774.3|766.3|774.35|766.35|774.3|766.3|2
1721777110000|2024-07-23 23:25:10|774.25|766.25|774.2|766.2|774.3|766.3|774.2|766.2|4
1721777120000|2024-07-23 23:25:20|774.25|766.25|774.4|766.4|774.4|766.4|774.25|766.25|4
1721777150000|2024-07-23 23:25:50|774.45|766.45|774.4|766.4|774.45|766.45|774.4|766.4|2
1721777160000|2024-07-23 23:26:00|774.35|766.35|774.3|766.3|774.35|766.35|774.3|766.3|2
1721777190000|2024-07-23 23:26:30|774.25|766.25|774.2|766.2|774.25|766.25|774.15|766.15|4
1721777200000|2024-07-23 23:26:40|774.25|766.25|774.25|766.25|774.25|766.25|774.25|766.25|1
1721777220000|2024-07-23 23:27:00|774.1|766.1|774.1|766.1|774.1|766.1|774.05|766.05|3
1721777230000|2024-07-23 23:27:10|774.15|766.15|774.25|766.25|774.25|766.25|774.15|766.15|3
1721777240000|2024-07-23 23:27:20|774.35|766.35|774.45|766.45|774.45|766.45|774.35|766.35|2
1721777250000|2024-07-23 23:27:30|774.55|766.55|774.7|766.7|774.8|766.8|774.55|766.55|4
1721777270000|2024-07-23 23:27:50|774.65|766.65|774.6|766.6|774.65|766.65|774.55|766.55|4
1721777280000|2024-07-23 23:28:00|774.65|766.65|774.5|766.5|774.65|766.65|774.5|766.5|3
1721777310000|2024-07-23 23:28:30|774.55|766.55|774.55|766.55|774.55|766.55|774.55|766.55|1
1721777320000|2024-07-23 23:28:40|774.6|766.6|774.55|766.55|774.6|766.6|774.55|766.55|2
1721777330000|2024-07-23 23:28:50|774.7|766.7|774.1|766.1|774.7|766.7|774.1|766.1|8
1721777340000|2024-07-23 23:29:00|774.15|766.15|773.8|765.8|774.15|766.15|773.8|765.8|5
1721777350000|2024-07-23 23:29:10|773.85|765.85|773.8|765.8|773.85|765.85|773.8|765.8|2
1721777360000|2024-07-23 23:29:20|773.75|765.75|773.85|765.85|773.85|765.85|773.75|765.75|3
1721777370000|2024-07-23 23:29:30|773.9|765.9|774|766|774|766|773.9|765.9|2
1721777380000|2024-07-23 23:29:40|773.9|765.9|773.85|765.85|773.9|765.9|773.85|765.85|2
1721777390000|2024-07-23 23:29:50|773.95|765.95|774|766|774|766|773.95|765.95|2
1721777400000|2024-07-23 23:30:00|774.05|766.05|774|766|774.1|766.1|774|766|4
1721777410000|2024-07-23 23:30:10|774.05|766.05|774.25|766.25|774.25|766.25|774.05|766.05|4
1721777420000|2024-07-23 23:30:20|774.2|766.2|774.25|766.25|774.25|766.25|774.1|766.1|7
1721777430000|2024-07-23 23:30:30|774.2|766.2|774.2|766.2|774.2|766.2|774.2|766.2|1
1721777440000|2024-07-23 23:30:40|774.25|766.25|774.3|766.3|774.3|766.3|774.25|766.25|2
1721777450000|2024-07-23 23:30:50|774.55|766.55|774.75|766.75|774.75|766.75|774.55|766.55|12
1721777460000|2024-07-23 23:31:00|774.8|766.8|775.15|767.15|775.15|767.15|774.8|766.8|5
1721777470000|2024-07-23 23:31:10|775.2|767.2|775|767|775.2|767.2|774.95|766.95|7
1721777480000|2024-07-23 23:31:20|775.05|767.05|775.05|767.05|775.05|767.05|775.05|767.05|1
1721777490000|2024-07-23 23:31:30|775.1|767.1|775.1|767.1|775.1|767.1|775.1|767.1|1
1721777500000|2024-07-23 23:31:40|775.15|767.15|775.1|767.1|775.15|767.15|775.1|767.1|2
1721777510000|2024-07-23 23:31:50|775.05|767.05|775.15|767.15|775.15|767.15|775.05|767.05|2
1721777520000|2024-07-23 23:32:00|775.35|767.35|775.55|767.55|775.6|767.6|775.35|767.35|5
1721777530000|2024-07-23 23:32:10|775.45|767.45|775.6|767.6|775.6|767.6|775.4|767.4|7
1721777540000|2024-07-23 23:32:20|775.55|767.55|775.6|767.6|775.6|767.6|775.55|767.55|4
1721777550000|2024-07-23 23:32:30|775.65|767.65|775.85|767.85|775.85|767.85|775.65|767.65|3
1721777570000|2024-07-23 23:32:50|775.9|767.9|776|768|776.05|768.05|775.9|767.9|5
1721777590000|2024-07-23 23:33:10|775.8|767.8|775.35|767.35|775.8|767.8|775.35|767.35|6
1721777600000|2024-07-23 23:33:20|775.3|767.3|775.2|767.2|775.3|767.3|775.2|767.2|4
1721777610000|2024-07-23 23:33:30|775.25|767.25|775.3|767.3|775.3|767.3|775.25|767.25|2
1721777620000|2024-07-23 23:33:40|775.35|767.35|775.45|767.45|775.45|767.45|775.35|767.35|2
1721777640000|2024-07-23 23:34:00|775.35|767.35|775.3|767.3|775.35|767.35|775.3|767.3|2
1721777650000|2024-07-23 23:34:10|775.35|767.35|775.5|767.5|775.5|767.5|775.3|767.3|4
1721777660000|2024-07-23 23:34:20|775.4|767.4|775.45|767.45|775.45|767.45|775.25|767.25|6
1721777670000|2024-07-23 23:34:30|775.5|767.5|775.75|767.75|775.75|767.75|775.5|767.5|7
1721777710000|2024-07-23 23:35:10|775.65|767.65|775.5|767.5|775.65|767.65|775.5|767.5|4
1721777720000|2024-07-23 23:35:20|775.55|767.55|775.5|767.5|775.6|767.6|775.5|767.5|4
1721777730000|2024-07-23 23:35:30|775.55|767.55|775.75|767.75|775.75|767.75|775.55|767.55|3
1721777740000|2024-07-23 23:35:40|775.8|767.8|775.8|767.8|775.8|767.8|775.8|767.8|1
1721777750000|2024-07-23 23:35:50|776|768|776.3|768.3|776.3|768.3|776|768|5
1721777760000|2024-07-23 23:36:00|776.25|768.25|776.55|768.55|776.55|768.55|776.05|768.05|10
1721777780000|2024-07-23 23:36:20|776.75|768.75|776.6|768.6|776.75|768.75|776.6|768.6|4
1721777800000|2024-07-23 23:36:40|776.65|768.65|776.95|768.95|776.95|768.95|776.6|768.6|4
1721777820000|2024-07-23 23:37:00|776.9|768.9|776.9|768.9|777|769|776.9|768.9|5
1721777830000|2024-07-23 23:37:10|776.95|768.95|776.9|768.9|776.95|768.95|776.9|768.9|2
1721777840000|2024-07-23 23:37:20|776.85|768.85|776.55|768.55|776.85|768.85|776.4|768.4|8
1721777850000|2024-07-23 23:37:30|776.5|768.5|776.5|768.5|776.5|768.5|776.5|768.5|1
1721777870000|2024-07-23 23:37:50|776.45|768.45|776.45|768.45|776.45|768.45|776.45|768.45|1
1721777880000|2024-07-23 23:38:00|776.55|768.55|777.45|769.45|777.45|769.45|776.55|768.55|10
1721777890000|2024-07-23 23:38:10|777.5|769.5|777.5|769.5|777.5|769.5|777.5|769.5|1
1721777900000|2024-07-23 23:38:20|777.55|769.55|777.5|769.5|777.55|769.55|777.5|769.5|2
1721777910000|2024-07-23 23:38:30|777.55|769.55|777.5|769.5|777.55|769.55|777.5|769.5|2
1721777920000|2024-07-23 23:38:40|777.6|769.6|777.65|769.65|777.65|769.65|777.6|769.6|2
1721777930000|2024-07-23 23:38:50|777.7|769.7|777.75|769.75|777.75|769.75|777.7|769.7|2
1721777940000|2024-07-23 23:39:00|777.7|769.7|777.8|769.8|777.8|769.8|777.65|769.65|3
1721777950000|2024-07-23 23:39:10|777.75|769.75|777.2|769.2|777.75|769.75|777.2|769.2|9
1721777960000|2024-07-23 23:39:20|777.25|769.25|777.5|769.5|777.5|769.5|777.25|769.25|4
1721777970000|2024-07-23 23:39:30|777.45|769.45|777.4|769.4|777.45|769.45|777.4|769.4|2
1721777990000|2024-07-23 23:39:50|777.45|769.45|777.55|769.55|777.6|769.6|777.45|769.45|6
1721778000000|2024-07-23 23:40:00|777.6|769.6|777.6|769.6|777.6|769.6|777.55|769.55|3
1721778010000|2024-07-23 23:40:10|777.5|769.5|777.65|769.65|777.65|769.65|777.5|769.5|3
1721778020000|2024-07-23 23:40:20|777.6|769.6|777.75|769.75|777.75|769.75|777.6|769.6|4
1721778030000|2024-07-23 23:40:30|777.6|769.6|777.6|769.6|777.6|769.6|777.6|769.6|1
1721778040000|2024-07-23 23:40:40|777.5|769.5|777.4|769.4|777.5|769.5|777.4|769.4|2
1721778050000|2024-07-23 23:40:50|777.35|769.35|777.2|769.2|777.35|769.35|777.2|769.2|3
1721778060000|2024-07-23 23:41:00|777.15|769.15|776.8|768.8|777.15|769.15|776.8|768.8|5
1721778070000|2024-07-23 23:41:10|776.85|768.85|776.9|768.9|776.95|768.95|776.85|768.85|3
1721778080000|2024-07-23 23:41:20|776.95|768.95|777.05|769.05|777.05|769.05|776.95|768.95|4
1721778090000|2024-07-23 23:41:30|777.15|769.15|777.35|769.35|777.35|769.35|777.15|769.15|4
1721778100000|2024-07-23 23:41:40|777.45|769.45|777.5|769.5|777.6|769.6|777.45|769.45|8
1721778110000|2024-07-23 23:41:50|777.45|769.45|777.1|769.1|777.45|769.45|777.1|769.1|7
1721778120000|2024-07-23 23:42:00|777.05|769.05|777.1|769.1|777.25|769.25|777|769|11
1721778150000|2024-07-23 23:42:30|777.05|769.05|776.9|768.9|777.05|769.05|776.9|768.9|6
1721778160000|2024-07-23 23:42:40|776.95|768.95|777.1|769.1|777.1|769.1|776.95|768.95|3
1721778170000|2024-07-23 23:42:50|777.15|769.15|777.3|769.3|777.4|769.4|777.1|769.1|9
1721778180000|2024-07-23 23:43:00|777.35|769.35|777.3|769.3|777.35|769.35|777.3|769.3|2
1721778210000|2024-07-23 23:43:30|777.2|769.2|777|769|777.2|769.2|777|769|4
1721778220000|2024-07-23 23:43:40|776.95|768.95|776.9|768.9|776.95|768.95|776.9|768.9|2
1721778230000|2024-07-23 23:43:50|776.85|768.85|776.8|768.8|776.9|768.9|776.8|768.8|3
1721778240000|2024-07-23 23:44:00|776.85|768.85|776.95|768.95|777|769|776.85|768.85|4
1721778250000|2024-07-23 23:44:10|776.9|768.9|776.9|768.9|776.9|768.9|776.9|768.9|1
1721778260000|2024-07-23 23:44:20|776.95|768.95|776.95|768.95|776.95|768.95|776.95|768.95|1
1721778270000|2024-07-23 23:44:30|777|769|777|769|777|769|777|769|1
1721778280000|2024-07-23 23:44:40|777.05|769.05|777|769|777.05|769.05|777|769|2
1721778290000|2024-07-23 23:44:50|776.95|768.95|776.95|768.95|776.95|768.95|776.95|768.95|1
1721778300000|2024-07-23 23:45:00|777.1|769.1|777.35|769.35|777.5|769.5|777.1|769.1|13
1721778310000|2024-07-23 23:45:10|777.3|769.3|777.3|769.3|777.3|769.3|777.3|769.3|1
1721778340000|2024-07-23 23:45:40|777.35|769.35|777.35|769.35|777.35|769.35|777.35|769.35|1
1721778350000|2024-07-23 23:45:50|777.4|769.4|777.65|769.65|777.65|769.65|777.4|769.4|5
1721778360000|2024-07-23 23:46:00|777.7|769.7|777.6|769.6|777.7|769.7|777.6|769.6|3
1721778370000|2024-07-23 23:46:10|777.55|769.55|777.45|769.45|777.55|769.55|777.45|769.45|2
1721778380000|2024-07-23 23:46:20|777.35|769.35|777.3|769.3|777.35|769.35|777.3|769.3|2
1721778390000|2024-07-23 23:46:30|777.4|769.4|777.6|769.6|777.65|769.65|777.4|769.4|6
1721778400000|2024-07-23 23:46:40|777.65|769.65|777.65|769.65|777.65|769.65|777.6|769.6|3
1721778410000|2024-07-23 23:46:50|777.6|769.6|777.4|769.4|777.6|769.6|777.4|769.4|4
1721778420000|2024-07-23 23:47:00|777.45|769.45|777.05|769.05|777.45|769.45|777.05|769.05|7
1721778430000|2024-07-23 23:47:10|777|769|776.6|768.6|777|769|776.6|768.6|7
1721778440000|2024-07-23 23:47:20|776.4|768.4|776.9|768.9|777|769|776.4|768.4|14
1721778450000|2024-07-23 23:47:30|776.95|768.95|777.05|769.05|777.1|769.1|776.95|768.95|7
1721778460000|2024-07-23 23:47:40|776.9|768.9|776.9|768.9|776.9|768.9|776.85|768.85|3
1721778470000|2024-07-23 23:47:50|776.95|768.95|777|769|777|769|776.95|768.95|2
1721778480000|2024-07-23 23:48:00|777.05|769.05|777|769|777.05|769.05|777|769|2
1721778490000|2024-07-23 23:48:10|776.95|768.95|776.4|768.4|776.95|768.95|776.4|768.4|3
1721778500000|2024-07-23 23:48:20|776.45|768.45|776.45|768.45|776.5|768.5|776.4|768.4|10
1721778510000|2024-07-23 23:48:30|776.5|768.5|776.6|768.6|776.65|768.65|776.4|768.4|9
1721778520000|2024-07-23 23:48:40|776.55|768.55|776.5|768.5|776.55|768.55|776.5|768.5|2
1721778530000|2024-07-23 23:48:50|776.55|768.55|776.55|768.55|776.55|768.55|776.5|768.5|3
1721778540000|2024-07-23 23:49:00|776.6|768.6|776.45|768.45|776.6|768.6|776.45|768.45|4
1721778550000|2024-07-23 23:49:10|776.5|768.5|776.4|768.4|776.5|768.5|776.4|768.4|3
1721778570000|2024-07-23 23:49:30|776.45|768.45|776.45|768.45|776.45|768.45|776.45|768.45|1
1721778580000|2024-07-23 23:49:40|776.4|768.4|776.4|768.4|776.4|768.4|776.4|768.4|1
1721778590000|2024-07-23 23:49:50|776.35|768.35|776.35|768.35|776.35|768.35|776.3|768.3|3
1721778600000|2024-07-23 23:50:00|776.3|768.3|776.45|768.45|776.5|768.5|776.3|768.3|7
1721778610000|2024-07-23 23:50:10|776.4|768.4|776.5|768.5|776.5|768.5|776.4|768.4|3
1721778620000|2024-07-23 23:50:20|776.55|768.55|776.4|768.4|776.6|768.6|776.4|768.4|4
1721778630000|2024-07-23 23:50:30|776.2|768.2|776.4|768.4|776.4|768.4|776.2|768.2|4
1721778640000|2024-07-23 23:50:40|776.45|768.45|776.5|768.5|776.5|768.5|776.4|768.4|4
1721778660000|2024-07-23 23:51:00|776.45|768.45|776.6|768.6|776.7|768.7|776.45|768.45|9
1721778670000|2024-07-23 23:51:10|776.65|768.65|776.8|768.8|776.8|768.8|776.65|768.65|3
1721778680000|2024-07-23 23:51:20|776.85|768.85|776.85|768.85|776.85|768.85|776.85|768.85|1
1721778690000|2024-07-23 23:51:30|776.8|768.8|776.8|768.8|776.8|768.8|776.8|768.8|1
1721778700000|2024-07-23 23:51:40|776.85|768.85|776.85|768.85|776.85|768.85|776.85|768.85|1
1721778710000|2024-07-23 23:51:50|776.9|768.9|776.9|768.9|776.9|768.9|776.9|768.9|1
1721778720000|2024-07-23 23:52:00|776.85|768.85|776.65|768.65|776.85|768.85|776.65|768.65|3
1721778730000|2024-07-23 23:52:10|776.7|768.7|776.8|768.8|776.8|768.8|776.7|768.7|3
1721778750000|2024-07-23 23:52:30|776.95|768.95|777|769|777.05|769.05|776.9|768.9|4
1721778770000|2024-07-23 23:52:50|776.95|768.95|776.75|768.75|776.95|768.95|776.75|768.75|3
1721778780000|2024-07-23 23:53:00|776.7|768.7|776.65|768.65|776.75|768.75|776.55|768.55|7
1721778790000|2024-07-23 23:53:10|776.7|768.7|776.75|768.75|776.75|768.75|776.7|768.7|2
1721778840000|2024-07-23 23:54:00|776.7|768.7|776.7|768.7|776.7|768.7|776.7|768.7|1
1721778860000|2024-07-23 23:54:20|776.65|768.65|776.6|768.6|776.65|768.65|776.55|768.55|3
1721778870000|2024-07-23 23:54:30|776.65|768.65|776.75|768.75|776.75|768.75|776.65|768.65|3
1721778890000|2024-07-23 23:54:50|776.7|768.7|776.7|768.7|776.75|768.75|776.7|768.7|3
1721778900000|2024-07-23 23:55:00|776.65|768.65|776.55|768.55|776.65|768.65|776.55|768.55|3
1721778910000|2024-07-23 23:55:10|776.6|768.6|776.6|768.6|776.6|768.6|776.6|768.6|1
1721778920000|2024-07-23 23:55:20|776.45|768.45|776.3|768.3|776.45|768.45|776.3|768.3|4
1721778930000|2024-07-23 23:55:30|776.25|768.25|776.25|768.25|776.25|768.25|776.25|768.25|1
1721778940000|2024-07-23 23:55:40|776.3|768.3|776.25|768.25|776.3|768.3|776.25|768.25|2
1721778950000|2024-07-23 23:55:50|776.15|768.15|776.05|768.05|776.15|768.15|776.05|768.05|3
1721778960000|2024-07-23 23:56:00|776|768|775.7|767.7|776|768|775.7|767.7|3
1721779020000|2024-07-23 23:57:00|775.6|767.6|775.6|767.6|775.6|767.6|775.55|767.55|3
1721779040000|2024-07-23 23:57:20|775.55|767.55|775.55|767.55|775.55|767.55|775.55|767.55|1
1721779050000|2024-07-23 23:57:30|775.45|767.45|775.4|767.4|775.45|767.45|775.35|767.35|3
1721779060000|2024-07-23 23:57:40|775.35|767.35|775.1|767.1|775.35|767.35|775.1|767.1|3
1721779070000|2024-07-23 23:57:50|775.05|767.05|775|767|775.05|767.05|775|767|2
1721779080000|2024-07-23 23:58:00|774.9|766.9|774.9|766.9|774.9|766.9|774.9|766.9|1
1721779090000|2024-07-23 23:58:10|774.8|766.8|774.7|766.7|774.8|766.8|774.7|766.7|3
1721779110000|2024-07-23 23:58:30|774.9|766.9|775.15|767.15|775.2|767.2|774.9|766.9|5
1721779130000|2024-07-23 23:58:50|775.05|767.05|774.55|766.55|775.05|767.05|774.55|766.55|4
1721779140000|2024-07-23 23:59:00|774.6|766.6|774.7|766.7|774.7|766.7|774.6|766.6|3
1721779150000|2024-07-23 23:59:10|774.75|766.75|774.9|766.9|774.95|766.95|774.75|766.75|4
1721779170000|2024-07-23 23:59:30|774.95|766.95|775|767|775|767|774.95|766.95|2
1721779180000|2024-07-23 23:59:40|775.05|767.05|775.05|767.05|775.05|767.05|775.05|767.05|1
1721779190000|2024-07-23 23:59:50|775|767|774.9|766.9|775|767|774.9|766.9|2
1721779200000|2024-07-24 00:00:00|774.85|766.85|774.15|766.15|774.85|766.85|774.15|766.15|7
1721779210000|2024-07-24 00:00:10|774.2|766.2|774|766|774.25|766.25|774|766|5
1721779220000|2024-07-24 00:00:20|773.75|765.75|773.75|765.75|773.75|765.75|773.75|765.75|1
1721779230000|2024-07-24 00:00:30|773.8|765.8|773.85|765.85|773.85|765.85|773.8|765.8|2
1721779240000|2024-07-24 00:00:40|773.95|765.95|773.55|765.55|773.95|765.95|773.55|765.55|7
1721779250000|2024-07-24 00:00:50|773.6|765.6|773.7|765.7|773.8|765.8|773.6|765.6|7
1721779260000|2024-07-24 00:01:00|773.65|765.65|773.8|765.8|773.95|765.95|773.55|765.55|10
1721779270000|2024-07-24 00:01:10|773.75|765.75|773.8|765.8|773.8|765.8|773.65|765.65|6
1721779280000|2024-07-24 00:01:20|773.85|765.85|773.7|765.7|774|766|773.65|765.65|9
1721779290000|2024-07-24 00:01:30|773.75|765.75|773.5|765.5|773.8|765.8|773.5|765.5|7
1721779300000|2024-07-24 00:01:40|773.45|765.45|773.2|765.2|773.45|765.45|773.15|765.15|4
1721779310000|2024-07-24 00:01:50|773.15|765.15|773.15|765.15|773.15|765.15|773.15|765.15|1
1721779320000|2024-07-24 00:02:00|773.1|765.1|773.1|765.1|773.1|765.1|773.1|765.1|1
1721779340000|2024-07-24 00:02:20|773|765|772.95|764.95|773|765|772.85|764.85|4
1721779350000|2024-07-24 00:02:30|773|765|773.85|765.85|773.85|765.85|773|765|8
1721779360000|2024-07-24 00:02:40|773.95|765.95|774|766|774|766|773.95|765.95|2
1721779370000|2024-07-24 00:02:50|774.05|766.05|774.35|766.35|774.4|766.4|774.05|766.05|4
1721779380000|2024-07-24 00:03:00|774.65|766.65|774.75|766.75|774.75|766.75|774.65|766.65|2
1721779390000|2024-07-24 00:03:10|774.85|766.85|775.25|767.25|775.25|767.25|774.85|766.85|5
1721779400000|2024-07-24 00:03:20|775.35|767.35|775.4|767.4|775.4|767.4|775.35|767.35|2
1721779410000|2024-07-24 00:03:30|775.45|767.45|775.95|767.95|775.95|767.95|775.45|767.45|5
1721779420000|2024-07-24 00:03:40|775.85|767.85|775.9|767.9|775.9|767.9|775.85|767.85|2
1721779440000|2024-07-24 00:04:00|776|768|776.05|768.05|776.05|768.05|776|768|2
1721779450000|2024-07-24 00:04:10|776.4|768.4|776.55|768.55|776.65|768.65|776.4|768.4|4
1721779460000|2024-07-24 00:04:20|776.6|768.6|776.65|768.65|776.65|768.65|776.6|768.6|2
1721779470000|2024-07-24 00:04:30|776.6|768.6|776.75|768.75|776.75|768.75|776.55|768.55|5
1721779480000|2024-07-24 00:04:40|776.95|768.95|776.95|768.95|776.95|768.95|776.95|768.95|1
1721779500000|2024-07-24 00:05:00|776.9|768.9|775.95|767.95|776.9|768.9|775.9|767.9|12
1721779510000|2024-07-24 00:05:10|776.1|768.1|776.45|768.45|776.45|768.45|776.1|768.1|4
1721779520000|2024-07-24 00:05:20|776.55|768.55|776.6|768.6|776.75|768.75|776.55|768.55|5
1721779540000|2024-07-24 00:05:40|776.5|768.5|776.35|768.35|776.5|768.5|776.35|768.35|5
1721779550000|2024-07-24 00:05:50|776.25|768.25|775.9|767.9|776.25|768.25|775.9|767.9|6
1721779560000|2024-07-24 00:06:00|775.95|767.95|776.3|768.3|776.3|768.3|775.95|767.95|5
1721779570000|2024-07-24 00:06:10|776.35|768.35|776.45|768.45|776.45|768.45|775.9|767.9|11
1721779580000|2024-07-24 00:06:20|776.5|768.5|776.2|768.2|776.75|768.75|776.2|768.2|10
1721779590000|2024-07-24 00:06:30|776|768|775.7|767.7|776|768|775.7|767.7|6
1721779600000|2024-07-24 00:06:40|775.75|767.75|775.55|767.55|775.75|767.75|775.5|767.5|6
1721779610000|2024-07-24 00:06:50|775.5|767.5|775.85|767.85|775.85|767.85|775.5|767.5|7
1721779620000|2024-07-24 00:07:00|776.05|768.05|775.95|767.95|776.1|768.1|775.95|767.95|5
1721779630000|2024-07-24 00:07:10|776|768|775.7|767.7|776|768|775.7|767.7|4
1721779640000|2024-07-24 00:07:20|775.75|767.75|776.15|768.15|776.15|768.15|775.75|767.75|8
1721779650000|2024-07-24 00:07:30|776.25|768.25|776.55|768.55|776.55|768.55|776.25|768.25|4
1721779660000|2024-07-24 00:07:40|776.65|768.65|776.65|768.65|776.65|768.65|776.65|768.65|1
1721779670000|2024-07-24 00:07:50|776.6|768.6|776.95|768.95|776.95|768.95|776.6|768.6|3
1721779680000|2024-07-24 00:08:00|777.25|769.25|777.65|769.65|777.65|769.65|777.25|769.25|3
1721779690000|2024-07-24 00:08:10|777.7|769.7|777.35|769.35|777.7|769.7|777.35|769.35|6
1721779700000|2024-07-24 00:08:20|777.4|769.4|777.35|769.35|777.4|769.4|777.35|769.35|2
1721779710000|2024-07-24 00:08:30|777.3|769.3|777.2|769.2|777.3|769.3|777.2|769.2|5
1721779720000|2024-07-24 00:08:40|777.4|769.4|777.7|769.7|777.75|769.75|777.4|769.4|4
1721779730000|2024-07-24 00:08:50|777.8|769.8|777.8|769.8|777.8|769.8|777.8|769.8|1
1721779740000|2024-07-24 00:09:00|777.9|769.9|778.15|770.15|778.15|770.15|777.9|769.9|2
1721779760000|2024-07-24 00:09:20|778.45|770.45|778.45|770.45|778.45|770.45|778.35|770.35|4
1721779770000|2024-07-24 00:09:30|778.35|770.35|778.3|770.3|778.35|770.35|778.3|770.3|2
1721779780000|2024-07-24 00:09:40|778.35|770.35|778.35|770.35|778.35|770.35|778.35|770.35|1
1721779790000|2024-07-24 00:09:50|778.3|770.3|778.55|770.55|778.55|770.55|778.3|770.3|5
1721779800000|2024-07-24 00:10:00|778.5|770.5|778.5|770.5|778.5|770.5|778.5|770.5|1
1721779810000|2024-07-24 00:10:10|778.55|770.55|778.85|770.85|778.85|770.85|778.55|770.55|4
1721779820000|2024-07-24 00:10:20|778.9|770.9|779.35|771.35|779.35|771.35|778.9|770.9|4
1721779830000|2024-07-24 00:10:30|779.4|771.4|779.85|771.85|779.85|771.85|779.35|771.35|12
1721779840000|2024-07-24 00:10:40|780.15|772.15|780.25|772.25|780.55|772.55|780.15|772.15|10
1721779850000|2024-07-24 00:10:50|780.3|772.3|780.55|772.55|780.6|772.6|780.3|772.3|8
1721779860000|2024-07-24 00:11:00|780.5|772.5|780.65|772.65|780.75|772.75|780.5|772.5|9
1721779870000|2024-07-24 00:11:10|780.7|772.7|780.8|772.8|780.8|772.8|780.55|772.55|9
1721779880000|2024-07-24 00:11:20|780.85|772.85|781|773|781|773|780.85|772.85|7
1721779890000|2024-07-24 00:11:30|780.95|772.95|780.5|772.5|780.95|772.95|780.45|772.45|8
1721779900000|2024-07-24 00:11:40|780.45|772.45|780.45|772.45|780.45|772.45|780.45|772.45|1
1721779910000|2024-07-24 00:11:50|780.4|772.4|780.35|772.35|780.4|772.4|780.35|772.35|4
1721779920000|2024-07-24 00:12:00|780.3|772.3|779.3|771.3|780.3|772.3|779.3|771.3|14
1721779930000|2024-07-24 00:12:10|779.25|771.25|779.4|771.4|779.4|771.4|779.1|771.1|9
1721779940000|2024-07-24 00:12:20|779.45|771.45|779.7|771.7|779.75|771.75|779.45|771.45|7
1721779950000|2024-07-24 00:12:30|779.6|771.6|779.25|771.25|779.6|771.6|779.25|771.25|5
1721779960000|2024-07-24 00:12:40|779.1|771.1|778.7|770.7|779.1|771.1|778.7|770.7|6
1721779970000|2024-07-24 00:12:50|778.75|770.75|778.75|770.75|778.75|770.75|778.75|770.75|1
1721779980000|2024-07-24 00:13:00|778.8|770.8|778.85|770.85|778.9|770.9|778.8|770.8|4
1721779990000|2024-07-24 00:13:10|778.8|770.8|778.55|770.55|778.8|770.8|778.55|770.55|6
1721780000000|2024-07-24 00:13:20|778.6|770.6|778.65|770.65|778.65|770.65|778.6|770.6|2
1721780010000|2024-07-24 00:13:30|778.55|770.55|778.5|770.5|778.55|770.55|778.2|770.2|7
1721780020000|2024-07-24 00:13:40|778.6|770.6|779.1|771.1|779.2|771.2|778.6|770.6|10
1721780030000|2024-07-24 00:13:50|779.15|771.15|779.2|771.2|779.35|771.35|779.15|771.15|5
1721780040000|2024-07-24 00:14:00|779.15|771.15|779.05|771.05|779.15|771.15|779|771|6
1721780050000|2024-07-24 00:14:10|779.1|771.1|778.95|770.95|779.2|771.2|778.9|770.9|7
1721780060000|2024-07-24 00:14:20|778.9|770.9|778.8|770.8|778.9|770.9|778.8|770.8|2
1721780070000|2024-07-24 00:14:30|778.75|770.75|778.4|770.4|778.75|770.75|778.4|770.4|7
1721780080000|2024-07-24 00:14:40|778.35|770.35|778.25|770.25|778.35|770.35|778.25|770.25|2
1721780090000|2024-07-24 00:14:50|778.2|770.2|778.35|770.35|778.35|770.35|778.15|770.15|5
1721780100000|2024-07-24 00:15:00|778.3|770.3|778.55|770.55|778.55|770.55|778.2|770.2|11
1721780110000|2024-07-24 00:15:10|778.6|770.6|778.5|770.5|778.6|770.6|778.4|770.4|6
1721780120000|2024-07-24 00:15:20|778.6|770.6|778.85|770.85|779.15|771.15|778.6|770.6|9
1721780130000|2024-07-24 00:15:30|778.8|770.8|778.55|770.55|778.85|770.85|778.55|770.55|6
1721780140000|2024-07-24 00:15:40|778.35|770.35|778.25|770.25|778.35|770.35|778.2|770.2|10
1721780150000|2024-07-24 00:15:50|778.3|770.3|778.3|770.3|778.3|770.3|778.3|770.3|1
1721780160000|2024-07-24 00:16:00|778.25|770.25|778.15|770.15|778.25|770.25|778.15|770.15|4
1721780170000|2024-07-24 00:16:10|778.2|770.2|778.2|770.2|778.25|770.25|778.2|770.2|3
1721780180000|2024-07-24 00:16:20|778.3|770.3|778.4|770.4|778.6|770.6|778.3|770.3|11
1721780190000|2024-07-24 00:16:30|778.3|770.3|778.15|770.15|778.3|770.3|778.15|770.15|2
1721780200000|2024-07-24 00:16:40|778.05|770.05|777.95|769.95|778.05|770.05|777.95|769.95|2
1721780210000|2024-07-24 00:16:50|778|770|778.15|770.15|778.25|770.25|778|770|4
1721780220000|2024-07-24 00:17:00|778.25|770.25|778.1|770.1|778.3|770.3|778.1|770.1|4
1721780240000|2024-07-24 00:17:20|778.05|770.05|777.9|769.9|778.05|770.05|777.9|769.9|3
1721780250000|2024-07-24 00:17:30|777.75|769.75|777.05|769.05|777.75|769.75|777.05|769.05|10
1721780260000|2024-07-24 00:17:40|776.9|768.9|777|769|777|769|776.9|768.9|3
1721780270000|2024-07-24 00:17:50|776.95|768.95|776.95|768.95|777|769|776.95|768.95|3
1721780280000|2024-07-24 00:18:00|776.9|768.9|776.6|768.6|776.9|768.9|776.6|768.6|3
1721780290000|2024-07-24 00:18:10|776.4|768.4|776.3|768.3|776.4|768.4|776.2|768.2|11
1721780300000|2024-07-24 00:18:20|776.25|768.25|776.5|768.5|776.5|768.5|776.25|768.25|7
1721780310000|2024-07-24 00:18:30|776.45|768.45|776.4|768.4|776.5|768.5|776.4|768.4|4
1721780320000|2024-07-24 00:18:40|776.3|768.3|776.15|768.15|776.3|768.3|776.15|768.15|4
1721780330000|2024-07-24 00:18:50|776.1|768.1|776.2|768.2|776.2|768.2|775.95|767.95|6
1721780340000|2024-07-24 00:19:00|776.25|768.25|776.5|768.5|776.55|768.55|776.25|768.25|7
1721780350000|2024-07-24 00:19:10|776.55|768.55|776.75|768.75|776.75|768.75|776.55|768.55|3
1721780360000|2024-07-24 00:19:20|776.8|768.8|777.4|769.4|777.4|769.4|776.8|768.8|8
1721780370000|2024-07-24 00:19:30|777.45|769.45|777.95|769.95|777.95|769.95|777.45|769.45|8
1721780380000|2024-07-24 00:19:40|778|770|778.4|770.4|778.4|770.4|778|770|7
1721780390000|2024-07-24 00:19:50|778.45|770.45|778.45|770.45|778.45|770.45|778.45|770.45|1
1721780400000|2024-07-24 00:20:00|778.4|770.4|778.3|770.3|778.4|770.4|778.3|770.3|2
1721780410000|2024-07-24 00:20:10|778.4|770.4|778.15|770.15|778.4|770.4|778.15|770.15|5
1721780420000|2024-07-24 00:20:20|778.1|770.1|777.7|769.7|778.1|770.1|777.7|769.7|7
1721780430000|2024-07-24 00:20:30|777.75|769.75|777.85|769.85|777.9|769.9|777.75|769.75|6
1721780440000|2024-07-24 00:20:40|777.75|769.75|777.8|769.8|777.85|769.85|777.75|769.75|4
1721780450000|2024-07-24 00:20:50|777.75|769.75|777.5|769.5|777.75|769.75|777.5|769.5|3
1721780460000|2024-07-24 00:21:00|777.55|769.55|777.9|769.9|777.9|769.9|777.45|769.45|13
1721780470000|2024-07-24 00:21:10|778.05|770.05|777.55|769.55|778.1|770.1|777.55|769.55|9
1721780480000|2024-07-24 00:21:20|777.4|769.4|776.9|768.9|777.4|769.4|776.9|768.9|8
1721780490000|2024-07-24 00:21:30|776.85|768.85|776.15|768.15|776.85|768.85|776.15|768.15|9
1721780500000|2024-07-24 00:21:40|776.05|768.05|776.55|768.55|776.65|768.65|776.05|768.05|9
1721780510000|2024-07-24 00:21:50|776.45|768.45|776.4|768.4|776.45|768.45|776.4|768.4|2
1721780520000|2024-07-24 00:22:00|776.45|768.45|776.1|768.1|776.65|768.65|776.1|768.1|9
1721780530000|2024-07-24 00:22:10|775.9|767.9|775.85|767.85|775.9|767.9|775.75|767.75|6
1721780540000|2024-07-24 00:22:20|775.8|767.8|776.35|768.35|776.45|768.45|775.5|767.5|15
1721780550000|2024-07-24 00:22:30|776.3|768.3|776.85|768.85|776.95|768.95|776.3|768.3|13
1721780560000|2024-07-24 00:22:40|776.75|768.75|776.9|768.9|777.1|769.1|776.75|768.75|12
1721780570000|2024-07-24 00:22:50|776.95|768.95|777.1|769.1|777.1|769.1|776.95|768.95|4
1721780580000|2024-07-24 00:23:00|777.05|769.05|777.6|769.6|777.65|769.65|777.05|769.05|13
1721780590000|2024-07-24 00:23:10|777.5|769.5|776.8|768.8|777.5|769.5|776.8|768.8|12
1721780600000|2024-07-24 00:23:20|776.75|768.75|777.15|769.15|777.3|769.3|776.75|768.75|11
1721780610000|2024-07-24 00:23:30|776.95|768.95|776.9|768.9|777.05|769.05|776.85|768.85|8
1721780620000|2024-07-24 00:23:40|776.85|768.85|776.6|768.6|776.85|768.85|776.4|768.4|9
1721780630000|2024-07-24 00:23:50|776.65|768.65|776.95|768.95|776.95|768.95|776.65|768.65|5
1721780640000|2024-07-24 00:24:00|776.9|768.9|777|769|777.05|769.05|776.9|768.9|4
1721780650000|2024-07-24 00:24:10|776.95|768.95|776.8|768.8|776.95|768.95|776.7|768.7|10
1721780660000|2024-07-24 00:24:20|776.75|768.75|776.6|768.6|776.8|768.8|776.55|768.55|10
1721780670000|2024-07-24 00:24:30|776.65|768.65|776.8|768.8|776.8|768.8|776.65|768.65|4
1721780680000|2024-07-24 00:24:40|776.7|768.7|776.7|768.7|776.7|768.7|776.6|768.6|5
1721780690000|2024-07-24 00:24:50|776.65|768.65|776.55|768.55|776.8|768.8|776.55|768.55|9
1721780700000|2024-07-24 00:25:00|776.45|768.45|776.85|768.85|776.85|768.85|776.25|768.25|12
1721780710000|2024-07-24 00:25:10|776.9|768.9|776.95|768.95|776.95|768.95|776.8|768.8|4
1721780720000|2024-07-24 00:25:20|777|769|776.7|768.7|777|769|776.7|768.7|5
1721780730000|2024-07-24 00:25:30|776.75|768.75|776.85|768.85|776.9|768.9|776.75|768.75|6
1721780740000|2024-07-24 00:25:40|777|769|776.5|768.5|777|769|776.5|768.5|8
1721780750000|2024-07-24 00:25:50|776.4|768.4|776.7|768.7|776.7|768.7|776.4|768.4|7
1721780760000|2024-07-24 00:26:00|776.75|768.75|776.9|768.9|776.95|768.95|776.75|768.75|4
1721780770000|2024-07-24 00:26:10|776.85|768.85|776.3|768.3|776.85|768.85|776.3|768.3|7
1721780780000|2024-07-24 00:26:20|776.25|768.25|776.25|768.25|776.25|768.25|776.15|768.15|5
1721780790000|2024-07-24 00:26:30|776.2|768.2|776.2|768.2|776.2|768.2|776.2|768.2|1
1721780800000|2024-07-24 00:26:40|776.15|768.15|776.3|768.3|776.3|768.3|776.05|768.05|5
1721780810000|2024-07-24 00:26:50|776.35|768.35|776.35|768.35|776.45|768.45|776.35|768.35|4
1721780820000|2024-07-24 00:27:00|776.25|768.25|775.7|767.7|776.25|768.25|775.7|767.7|8
1721780830000|2024-07-24 00:27:10|775.75|767.75|775.75|767.75|775.8|767.8|775.75|767.75|3
1721780840000|2024-07-24 00:27:20|775.7|767.7|775.75|767.75|775.8|767.8|775.7|767.7|4
1721780850000|2024-07-24 00:27:30|775.7|767.7|775.55|767.55|775.7|767.7|775.5|767.5|4
1721780860000|2024-07-24 00:27:40|775.6|767.6|775.8|767.8|775.8|767.8|775.6|767.6|3
1721780870000|2024-07-24 00:27:50|775.75|767.75|775.65|767.65|775.75|767.75|775.6|767.6|4
1721780880000|2024-07-24 00:28:00|775.6|767.6|775.55|767.55|775.6|767.6|775.55|767.55|2
1721780890000|2024-07-24 00:28:10|775.65|767.65|775.7|767.7|775.75|767.75|775.65|767.65|4
1721780900000|2024-07-24 00:28:20|775.75|767.75|775.65|767.65|776.1|768.1|775.6|767.6|14
1721780910000|2024-07-24 00:28:30|775.7|767.7|776.05|768.05|776.05|768.05|775.7|767.7|6
1721780920000|2024-07-24 00:28:40|776|768|775.9|767.9|776|768|775.9|767.9|3
1721780930000|2024-07-24 00:28:50|775.85|767.85|775.9|767.9|775.9|767.9|775.75|767.75|8
1721780940000|2024-07-24 00:29:00|775.95|767.95|776.15|768.15|776.2|768.2|775.95|767.95|7
1721780950000|2024-07-24 00:29:10|776.1|768.1|775.95|767.95|776.1|768.1|775.8|767.8|8
1721780960000|2024-07-24 00:29:20|776.05|768.05|776.15|768.15|776.15|768.15|776.05|768.05|3
1721780970000|2024-07-24 00:29:30|776.2|768.2|776.7|768.7|776.7|768.7|776.2|768.2|7
1721780980000|2024-07-24 00:29:40|776.75|768.75|776.8|768.8|776.85|768.85|776.75|768.75|6
1721780990000|2024-07-24 00:29:50|776.85|768.85|777.15|769.15|777.25|769.25|776.85|768.85|8
1721781000000|2024-07-24 00:30:00|777.05|769.05|777.1|769.1|777.2|769.2|777|769|9
1721781010000|2024-07-24 00:30:10|777.05|769.05|776.75|768.75|777.05|769.05|776.75|768.75|5
1721781020000|2024-07-24 00:30:20|776.55|768.55|776.75|768.75|776.75|768.75|776.4|768.4|10
1721781030000|2024-07-24 00:30:30|776.8|768.8|776.85|768.85|777.1|769.1|776.8|768.8|10
1721781040000|2024-07-24 00:30:40|776.8|768.8|776.75|768.75|776.8|768.8|776.75|768.75|4
1721781050000|2024-07-24 00:30:50|776.7|768.7|777|769|777|769|776.7|768.7|7
1721781060000|2024-07-24 00:31:00|776.95|768.95|776.5|768.5|776.95|768.95|776.5|768.5|8
1721781070000|2024-07-24 00:31:10|776.55|768.55|776.4|768.4|776.6|768.6|776.3|768.3|8
1721781090000|2024-07-24 00:31:30|776.3|768.3|776.3|768.3|776.3|768.3|776.2|768.2|4
1721781100000|2024-07-24 00:31:40|776.2|768.2|776.1|768.1|776.2|768.2|776|768|7
1721781110000|2024-07-24 00:31:50|776.05|768.05|776|768|776.05|768.05|776|768|2
1721781120000|2024-07-24 00:32:00|775.9|767.9|775.6|767.6|775.9|767.9|775.4|767.4|13
1721781130000|2024-07-24 00:32:10|775.65|767.65|776.15|768.15|776.2|768.2|775.65|767.65|11
1721781140000|2024-07-24 00:32:20|776.2|768.2|775.75|767.75|776.2|768.2|775.7|767.7|6
1721781150000|2024-07-24 00:32:30|775.7|767.7|775|767|775.7|767.7|774.95|766.95|10
1721781160000|2024-07-24 00:32:40|774.8|766.8|774.25|766.25|774.8|766.8|774.25|766.25|10
1721781170000|2024-07-24 00:32:50|774.2|766.2|773.9|765.9|774.2|766.2|773.45|765.45|12
1721781180000|2024-07-24 00:33:00|773.95|765.95|773.5|765.5|773.95|765.95|773.5|765.5|15
1721781190000|2024-07-24 00:33:10|773.45|765.45|773.4|765.4|773.9|765.9|773.35|765.35|18
1721781200000|2024-07-24 00:33:20|773.35|765.35|773.4|765.4|773.5|765.5|773.35|765.35|14
1721781210000|2024-07-24 00:33:30|773.35|765.35|773.85|765.85|773.85|765.85|773.35|765.35|10
1721781220000|2024-07-24 00:33:40|773.9|765.9|773.8|765.8|773.9|765.9|773.8|765.8|3
1721781230000|2024-07-24 00:33:50|773.7|765.7|773.95|765.95|773.95|765.95|773.6|765.6|10
1721781240000|2024-07-24 00:34:00|774|766|773.45|765.45|774.1|766.1|773.45|765.45|8
1721781250000|2024-07-24 00:34:10|773.35|765.35|773.5|765.5|773.6|765.6|773.15|765.15|16
1721781260000|2024-07-24 00:34:20|773.45|765.45|773.55|765.55|773.6|765.6|773.3|765.3|11
1721781270000|2024-07-24 00:34:30|773.5|765.5|773.4|765.4|773.6|765.6|773.3|765.3|13
1721781280000|2024-07-24 00:34:40|773.45|765.45|773.4|765.4|773.5|765.5|773.4|765.4|4
1721781290000|2024-07-24 00:34:50|773.45|765.45|773.4|765.4|773.45|765.45|773.4|765.4|4
1721781300000|2024-07-24 00:35:00|773.35|765.35|772.9|764.9|773.35|765.35|772.9|764.9|6
1721781310000|2024-07-24 00:35:10|772.95|764.95|773.4|765.4|773.4|765.4|772.95|764.95|6
1721781320000|2024-07-24 00:35:20|773.35|765.35|773.7|765.7|774|766|773.35|765.35|11
1721781330000|2024-07-24 00:35:30|773.8|765.8|774.15|766.15|774.45|766.45|773.8|765.8|9
1721781340000|2024-07-24 00:35:40|774.3|766.3|774|766|774.3|766.3|773.95|765.95|10
1721781350000|2024-07-24 00:35:50|774.05|766.05|774.1|766.1|774.2|766.2|774.05|766.05|8
1721781360000|2024-07-24 00:36:00|774.05|766.05|774.1|766.1|774.1|766.1|773.95|765.95|9
1721781370000|2024-07-24 00:36:10|774.05|766.05|774.2|766.2|774.2|766.2|773.95|765.95|7
1721781380000|2024-07-24 00:36:20|774.25|766.25|773.95|765.95|774.25|766.25|773.95|765.95|7
1721781390000|2024-07-24 00:36:30|774|766|774.25|766.25|774.25|766.25|774|766|9
1721781400000|2024-07-24 00:36:40|774.35|766.35|774.9|766.9|774.95|766.95|774.35|766.35|9
1721781410000|2024-07-24 00:36:50|774.95|766.95|775|767|775|767|774.95|766.95|2
1721781420000|2024-07-24 00:37:00|774.95|766.95|774.6|766.6|774.95|766.95|774.55|766.55|6
1721781430000|2024-07-24 00:37:10|774.55|766.55|774.55|766.55|774.55|766.55|774.3|766.3|6
1721781440000|2024-07-24 00:37:20|774.5|766.5|774.6|766.6|774.65|766.65|774.5|766.5|5
1721781450000|2024-07-24 00:37:30|774.55|766.55|774.5|766.5|774.55|766.55|774.5|766.5|2
1721781460000|2024-07-24 00:37:40|774.55|766.55|774.55|766.55|774.55|766.55|774.55|766.55|1
1721781470000|2024-07-24 00:37:50|774.5|766.5|773.75|765.75|774.5|766.5|773.75|765.75|8
1721781480000|2024-07-24 00:38:00|773.8|765.8|774|766|774|766|773.75|765.75|5
1721781490000|2024-07-24 00:38:10|773.9|765.9|773.4|765.4|773.9|765.9|773.4|765.4|6
1721781500000|2024-07-24 00:38:20|772.95|764.95|772.8|764.8|772.95|764.95|772.8|764.8|8
1721781510000|2024-07-24 00:38:30|772.85|764.85|772.85|764.85|772.9|764.9|772.85|764.85|3
1721781530000|2024-07-24 00:38:50|772.9|764.9|773.1|765.1|773.1|765.1|772.9|764.9|2
1721781540000|2024-07-24 00:39:00|773.05|765.05|773.25|765.25|773.25|765.25|773.05|765.05|6
1721781560000|2024-07-24 00:39:20|773.1|765.1|773.15|765.15|773.15|765.15|773|765|4
1721781580000|2024-07-24 00:39:40|773.1|765.1|773.1|765.1|773.1|765.1|773.1|765.1|1
1721781590000|2024-07-24 00:39:50|773.05|765.05|773.25|765.25|773.25|765.25|773.05|765.05|4
1721781600000|2024-07-24 00:40:00|773.3|765.3|773.35|765.35|773.35|765.35|773.3|765.3|2
1721781610000|2024-07-24 00:40:10|773.3|765.3|772.9|764.9|773.3|765.3|772.9|764.9|7
1721781620000|2024-07-24 00:40:20|772.85|764.85|772.85|764.85|773.1|765.1|772.7|764.7|14
1721781630000|2024-07-24 00:40:30|772.9|764.9|772.85|764.85|773.1|765.1|772.8|764.8|10
1721781640000|2024-07-24 00:40:40|772.9|764.9|772.75|764.75|772.9|764.9|772.7|764.7|5
1721781650000|2024-07-24 00:40:50|772.7|764.7|772.6|764.6|772.7|764.7|772.6|764.6|5
1721781660000|2024-07-24 00:41:00|772.7|764.7|772.95|764.95|772.95|764.95|772.7|764.7|5
1721781670000|2024-07-24 00:41:10|772.85|764.85|772.7|764.7|772.85|764.85|772.7|764.7|3
1721781680000|2024-07-24 00:41:20|772.75|764.75|772.95|764.95|772.95|764.95|772.75|764.75|4
1721781690000|2024-07-24 00:41:30|773|765|773.25|765.25|773.25|765.25|772.95|764.95|5
1721781700000|2024-07-24 00:41:40|773.35|765.35|773.35|765.35|773.35|765.35|773.35|765.35|1
1721781710000|2024-07-24 00:41:50|773.3|765.3|773.3|765.3|773.35|765.35|773.25|765.25|5
1721781720000|2024-07-24 00:42:00|773.65|765.65|773.7|765.7|773.9|765.9|773.65|765.65|5
1721781730000|2024-07-24 00:42:10|773.75|765.75|773.25|765.25|773.85|765.85|773.25|765.25|14
1721781740000|2024-07-24 00:42:20|773.2|765.2|773.05|765.05|773.2|765.2|772.95|764.95|5
1721781750000|2024-07-24 00:42:30|772.95|764.95|772.25|764.25|772.95|764.95|772.25|764.25|12
1721781760000|2024-07-24 00:42:40|772.2|764.2|772.05|764.05|772.2|764.2|771.75|763.75|13
1721781770000|2024-07-24 00:42:50|772|764|771.4|763.4|772|764|771.4|763.4|10
1721781780000|2024-07-24 00:43:00|771.2|763.2|771.1|763.1|771.2|763.2|771.1|763.1|2
1721781790000|2024-07-24 00:43:10|771.05|763.05|771.6|763.6|771.6|763.6|770.85|762.85|10
1721781800000|2024-07-24 00:43:20|771.65|763.65|771.4|763.4|771.7|763.7|771.4|763.4|6
1721781810000|2024-07-24 00:43:30|771.3|763.3|771.4|763.4|771.4|763.4|771.3|763.3|3
1721781820000|2024-07-24 00:43:40|771.35|763.35|771.5|763.5|771.5|763.5|771.35|763.35|4
1721781830000|2024-07-24 00:43:50|771.45|763.45|772.15|764.15|772.15|764.15|771.45|763.45|7
1721781840000|2024-07-24 00:44:00|772.1|764.1|770.9|762.9|772.2|764.2|770.9|762.9|15
1721781850000|2024-07-24 00:44:10|770.85|762.85|770.75|762.75|770.9|762.9|770.75|762.75|4
1721781860000|2024-07-24 00:44:20|770.7|762.7|771.05|763.05|771.05|763.05|770.7|762.7|10
1721781870000|2024-07-24 00:44:30|771|763|771.05|763.05|771.15|763.15|771|763|7
1721781880000|2024-07-24 00:44:40|771|763|770.95|762.95|771|763|770.9|762.9|8
1721781890000|2024-07-24 00:44:50|770.9|762.9|770|762|770.95|762.95|770|762|8
1721781900000|2024-07-24 00:45:00|769.65|761.65|770.35|762.35|770.35|762.35|769.45|761.45|16
1721781910000|2024-07-24 00:45:10|770.4|762.4|771.1|763.1|771.1|763.1|770.4|762.4|18
1721781920000|2024-07-24 00:45:20|771.15|763.15|771.5|763.5|771.5|763.5|771.15|763.15|9
1721781930000|2024-07-24 00:45:30|771.55|763.55|771.6|763.6|771.75|763.75|771.5|763.5|15
1721781940000|2024-07-24 00:45:40|771.65|763.65|771.85|763.85|771.9|763.9|771.6|763.6|8
1721781950000|2024-07-24 00:45:50|771.9|763.9|771.8|763.8|771.9|763.9|771.8|763.8|3
1721781960000|2024-07-24 00:46:00|771.75|763.75|771.55|763.55|771.75|763.75|771.55|763.55|4
1721781970000|2024-07-24 00:46:10|771.6|763.6|771.55|763.55|771.8|763.8|771.55|763.55|9
1721781980000|2024-07-24 00:46:20|771.5|763.5|771.4|763.4|771.55|763.55|771.3|763.3|8
1721781990000|2024-07-24 00:46:30|771.35|763.35|771.2|763.2|771.35|763.35|771.2|763.2|2
1721782000000|2024-07-24 00:46:40|771.05|763.05|770.95|762.95|771.05|763.05|770.95|762.95|3
1721782010000|2024-07-24 00:46:50|770.75|762.75|770.25|762.25|770.75|762.75|770.25|762.25|6
1721782020000|2024-07-24 00:47:00|770.4|762.4|770.25|762.25|770.4|762.4|770.25|762.25|3
1721782030000|2024-07-24 00:47:10|770.2|762.2|770.25|762.25|770.3|762.3|770|762|9
1721782040000|2024-07-24 00:47:20|770.3|762.3|770.7|762.7|770.7|762.7|770.3|762.3|14
1721782050000|2024-07-24 00:47:30|770.9|762.9|771.65|763.65|771.65|763.65|770.9|762.9|10
1721782060000|2024-07-24 00:47:40|771.6|763.6|771.3|763.3|771.6|763.6|771.25|763.25|9
1721782070000|2024-07-24 00:47:50|771.35|763.35|771.65|763.65|771.65|763.65|771.35|763.35|11
1721782080000|2024-07-24 00:48:00|771.6|763.6|771.9|763.9|771.9|763.9|771.6|763.6|8
1721782090000|2024-07-24 00:48:10|771.95|763.95|771.7|763.7|771.95|763.95|771.7|763.7|10
1721782100000|2024-07-24 00:48:20|771.6|763.6|771.7|763.7|771.75|763.75|771.55|763.55|9
1721782110000|2024-07-24 00:48:30|771.75|763.75|771.8|763.8|771.9|763.9|771.6|763.6|10
1721782120000|2024-07-24 00:48:40|771.85|763.85|771.8|763.8|771.95|763.95|771.8|763.8|6
1721782130000|2024-07-24 00:48:50|771.7|763.7|771.55|763.55|771.7|763.7|771.55|763.55|4
1721782140000|2024-07-24 00:49:00|771.6|763.6|772.25|764.25|772.25|764.25|771.6|763.6|8
1721782150000|2024-07-24 00:49:10|772.2|764.2|772.05|764.05|772.2|764.2|771.8|763.8|10
1721782160000|2024-07-24 00:49:20|772|764|772.05|764.05|772.05|764.05|772|764|2
1721782170000|2024-07-24 00:49:30|772|764|772.25|764.25|772.25|764.25|772|764|4
1721782180000|2024-07-24 00:49:40|772.2|764.2|772.05|764.05|772.2|764.2|772.05|764.05|3
1721782190000|2024-07-24 00:49:50|772.1|764.1|772.25|764.25|772.25|764.25|772.1|764.1|4
1721782200000|2024-07-24 00:50:00|772.3|764.3|772.55|764.55|772.55|764.55|772.3|764.3|6
1721782210000|2024-07-24 00:50:10|772.65|764.65|772.65|764.65|772.75|764.75|772.65|764.65|6
1721782220000|2024-07-24 00:50:20|772.5|764.5|772.35|764.35|772.5|764.5|772.35|764.35|3
1721782230000|2024-07-24 00:50:30|772.3|764.3|772.2|764.2|772.3|764.3|772.1|764.1|6
1721782240000|2024-07-24 00:50:40|772.45|764.45|772.4|764.4|772.45|764.45|772.35|764.35|4
1721782250000|2024-07-24 00:50:50|772.35|764.35|772.2|764.2|772.35|764.35|772.2|764.2|4
1721782260000|2024-07-24 00:51:00|772.1|764.1|771.5|763.5|772.1|764.1|771.5|763.5|8
1721782270000|2024-07-24 00:51:10|771.45|763.45|771.2|763.2|771.45|763.45|771.1|763.1|16
1721782280000|2024-07-24 00:51:20|771.15|763.15|771.25|763.25|771.35|763.35|771.1|763.1|8
1721782290000|2024-07-24 00:51:30|771.2|763.2|771.2|763.2|771.2|763.2|771.2|763.2|1
1721782300000|2024-07-24 00:51:40|771.1|763.1|770.65|762.65|771.1|763.1|770.6|762.6|9
1721782310000|2024-07-24 00:51:50|770.75|762.75|770.8|762.8|770.8|762.8|770.75|762.75|2
1721782320000|2024-07-24 00:52:00|770.75|762.75|770.1|762.1|770.75|762.75|770.1|762.1|10
1721782330000|2024-07-24 00:52:10|770|762|770.45|762.45|770.45|762.45|770|762|8
1721782340000|2024-07-24 00:52:20|770.5|762.5|770.2|762.2|770.6|762.6|770.2|762.2|6
1721782350000|2024-07-24 00:52:30|770.25|762.25|770.35|762.35|770.4|762.4|770.25|762.25|6
1721782360000|2024-07-24 00:52:40|770.4|762.4|770.35|762.35|770.4|762.4|770.3|762.3|3
1721782370000|2024-07-24 00:52:50|770.5|762.5|770.5|762.5|770.55|762.55|770.5|762.5|3
1721782380000|2024-07-24 00:53:00|770.6|762.6|770.6|762.6|770.6|762.6|770.5|762.5|5
1721782390000|2024-07-24 00:53:10|770.55|762.55|770.55|762.55|770.55|762.55|770.55|762.55|1
1721782400000|2024-07-24 00:53:20|770.65|762.65|770.55|762.55|770.65|762.65|770.5|762.5|5
1721782410000|2024-07-24 00:53:30|770.5|762.5|770.6|762.6|770.65|762.65|770.5|762.5|7
1721782420000|2024-07-24 00:53:40|770.65|762.65|770.5|762.5|770.65|762.65|770.5|762.5|3
1721782430000|2024-07-24 00:53:50|770.4|762.4|770.75|762.75|770.75|762.75|770.35|762.35|6
1721782440000|2024-07-24 00:54:00|770.7|762.7|770.85|762.85|770.9|762.9|770.7|762.7|5
1721782450000|2024-07-24 00:54:10|770.8|762.8|770.9|762.9|770.9|762.9|770.8|762.8|2
1721782460000|2024-07-24 00:54:20|770.85|762.85|770.75|762.75|770.85|762.85|770.7|762.7|4
1721782470000|2024-07-24 00:54:30|770.7|762.7|770.6|762.6|770.7|762.7|770.6|762.6|3
1721782480000|2024-07-24 00:54:40|770.55|762.55|770.45|762.45|770.55|762.55|770.45|762.45|3
1721782490000|2024-07-24 00:54:50|770.55|762.55|770.4|762.4|770.55|762.55|770.35|762.35|5
1721782500000|2024-07-24 00:55:00|770.45|762.45|770.6|762.6|770.6|762.6|770.45|762.45|4
1721782510000|2024-07-24 00:55:10|770.55|762.55|770.05|762.05|770.55|762.55|770.05|762.05|6
1721782520000|2024-07-24 00:55:20|770.15|762.15|770.25|762.25|770.35|762.35|770.15|762.15|8
1721782530000|2024-07-24 00:55:30|770.3|762.3|770.3|762.3|770.3|762.3|770.3|762.3|1
1721782540000|2024-07-24 00:55:40|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721782550000|2024-07-24 00:55:50|770.1|762.1|770.1|762.1|770.1|762.1|770.1|762.1|1
1721782560000|2024-07-24 00:56:00|770.2|762.2|770.75|762.75|770.75|762.75|770.2|762.2|9
1721782570000|2024-07-24 00:56:10|770.7|762.7|770.65|762.65|770.7|762.7|770.6|762.6|3
1721782580000|2024-07-24 00:56:20|770.6|762.6|770.6|762.6|770.65|762.65|770.6|762.6|3
1721782590000|2024-07-24 00:56:30|770.55|762.55|770.5|762.5|770.55|762.55|770.5|762.5|2
1721782600000|2024-07-24 00:56:40|770.55|762.55|770.65|762.65|770.65|762.65|770.5|762.5|4
1721782610000|2024-07-24 00:56:50|770.7|762.7|770.8|762.8|770.8|762.8|770.7|762.7|2
1721782620000|2024-07-24 00:57:00|770.85|762.85|770.8|762.8|770.85|762.85|770.8|762.8|2
1721782640000|2024-07-24 00:57:20|770.85|762.85|770.85|762.85|770.85|762.85|770.85|762.85|1
1721782650000|2024-07-24 00:57:30|770.8|762.8|770.8|762.8|770.8|762.8|770.8|762.8|1
1721782660000|2024-07-24 00:57:40|770.9|762.9|770.95|762.95|770.95|762.95|770.9|762.9|2
1721782670000|2024-07-24 00:57:50|770.9|762.9|770.8|762.8|770.9|762.9|770.8|762.8|3
1721782690000|2024-07-24 00:58:10|770.65|762.65|770.7|762.7|770.7|762.7|770.65|762.65|2
1721782700000|2024-07-24 00:58:20|770.75|762.75|771|763|771|763|770.75|762.75|5
1721782710000|2024-07-24 00:58:30|770.95|762.95|770.75|762.75|770.95|762.95|770.75|762.75|3
1721782720000|2024-07-24 00:58:40|770.8|762.8|770.85|762.85|770.85|762.85|770.8|762.8|2
1721782730000|2024-07-24 00:58:50|770.8|762.8|770.75|762.75|770.85|762.85|770.75|762.75|4
1721782760000|2024-07-24 00:59:20|770.8|762.8|770.85|762.85|770.85|762.85|770.8|762.8|2
1721782770000|2024-07-24 00:59:30|770.9|762.9|770.85|762.85|770.9|762.9|770.85|762.85|2
1721782780000|2024-07-24 00:59:40|770.8|762.8|770.5|762.5|770.8|762.8|770.45|762.45|8
1721782790000|2024-07-24 00:59:50|770.55|762.55|770.5|762.5|770.55|762.55|770.5|762.5|2
1721782800000|2024-07-24 01:00:00|770.55|762.55|770.85|762.85|770.85|762.85|770.55|762.55|4
1721782810000|2024-07-24 01:00:10|771.1|763.1|771.45|763.45|772.05|764.05|771.1|763.1|17
1721782820000|2024-07-24 01:00:20|771.5|763.5|771.8|763.8|771.9|763.9|771.5|763.5|14
1721782830000|2024-07-24 01:00:30|771.85|763.85|771.85|763.85|771.95|763.95|771.75|763.75|7
1721782840000|2024-07-24 01:00:40|771.8|763.8|772.2|764.2|772.2|764.2|771.8|763.8|11
1721782850000|2024-07-24 01:00:50|772.3|764.3|772.25|764.25|772.3|764.3|772.25|764.25|4
1721782860000|2024-07-24 01:01:00|772.2|764.2|772.45|764.45|772.45|764.45|772.15|764.15|7
1721782870000|2024-07-24 01:01:10|772.4|764.4|772.4|764.4|772.4|764.4|772.4|764.4|1
1721782890000|2024-07-24 01:01:30|772.65|764.65|772.65|764.65|772.65|764.65|772.65|764.65|1
1721782900000|2024-07-24 01:01:40|772.75|764.75|773.4|765.4|773.4|765.4|772.75|764.75|8
1721782910000|2024-07-24 01:01:50|773.35|765.35|773.5|765.5|773.5|765.5|773.35|765.35|4
1721782920000|2024-07-24 01:02:00|773.45|765.45|773.2|765.2|773.45|765.45|773.1|765.1|6
1721782930000|2024-07-24 01:02:10|773.3|765.3|773.15|765.15|773.3|765.3|773.15|765.15|4
1721782940000|2024-07-24 01:02:20|773.1|765.1|773|765|773.1|765.1|773|765|2
1721782950000|2024-07-24 01:02:30|773.1|765.1|773.4|765.4|773.4|765.4|773.1|765.1|4
1721782960000|2024-07-24 01:02:40|773.3|765.3|772.85|764.85|773.3|765.3|772.85|764.85|7
1721782970000|2024-07-24 01:02:50|772.8|764.8|772.1|764.1|772.8|764.8|772.1|764.1|7
1721782980000|2024-07-24 01:03:00|772.2|764.2|772.55|764.55|772.55|764.55|772.15|764.15|9
1721782990000|2024-07-24 01:03:10|772.6|764.6|772.65|764.65|772.65|764.65|772.55|764.55|6
1721783000000|2024-07-24 01:03:20|772.7|764.7|772.7|764.7|772.7|764.7|772.7|764.7|1
1721783010000|2024-07-24 01:03:30|772.75|764.75|772.5|764.5|772.75|764.75|772.5|764.5|4
1721783030000|2024-07-24 01:03:50|772.6|764.6|773.3|765.3|773.3|765.3|772.6|764.6|5
1721783040000|2024-07-24 01:04:00|773.25|765.25|773.15|765.15|773.3|765.3|773.15|765.15|4
1721783050000|2024-07-24 01:04:10|773.1|765.1|773.05|765.05|773.15|765.15|773.05|765.05|4
1721783060000|2024-07-24 01:04:20|773|765|773.05|765.05|773.05|765.05|773|765|2
1721783070000|2024-07-24 01:04:30|773.15|765.15|774.15|766.15|774.15|766.15|773.15|765.15|14
1721783080000|2024-07-24 01:04:40|774.25|766.25|774.7|766.7|774.7|766.7|774.25|766.25|9
1721783090000|2024-07-24 01:04:50|774.8|766.8|774.9|766.9|775.05|767.05|774.8|766.8|9
1721783100000|2024-07-24 01:05:00|774.95|766.95|775.1|767.1|775.4|767.4|774.95|766.95|9
1721783110000|2024-07-24 01:05:10|775.15|767.15|775.4|767.4|775.4|767.4|775.15|767.15|3
1721783120000|2024-07-24 01:05:20|775.5|767.5|775.65|767.65|775.75|767.75|775.5|767.5|10
1721783130000|2024-07-24 01:05:30|775.55|767.55|775.35|767.35|775.55|767.55|775.2|767.2|6
1721783140000|2024-07-24 01:05:40|775.3|767.3|775.6|767.6|775.6|767.6|775.3|767.3|5
1721783150000|2024-07-24 01:05:50|775.65|767.65|775.8|767.8|775.8|767.8|775.35|767.35|10
1721783160000|2024-07-24 01:06:00|775.75|767.75|776|768|776|768|775.75|767.75|6
1721783170000|2024-07-24 01:06:10|775.95|767.95|775.5|767.5|775.95|767.95|775.5|767.5|6
1721783180000|2024-07-24 01:06:20|775.45|767.45|775.3|767.3|775.75|767.75|775.3|767.3|14
1721783190000|2024-07-24 01:06:30|775.35|767.35|775.35|767.35|775.45|767.45|775.35|767.35|4
1721783200000|2024-07-24 01:06:40|775.45|767.45|775.7|767.7|775.7|767.7|775.45|767.45|4
1721783210000|2024-07-24 01:06:50|775.65|767.65|775.35|767.35|775.65|767.65|775.35|767.35|4
1721783220000|2024-07-24 01:07:00|775.3|767.3|774.9|766.9|775.3|767.3|774.85|766.85|7
1721783230000|2024-07-24 01:07:10|774.95|766.95|774.8|766.8|775|767|774.8|766.8|6
1721783240000|2024-07-24 01:07:20|774.7|766.7|774|766|774.7|766.7|773.95|765.95|11
1721783250000|2024-07-24 01:07:30|774.05|766.05|773.9|765.9|774.1|766.1|773.9|765.9|5
1721783260000|2024-07-24 01:07:40|773.95|765.95|773.9|765.9|773.95|765.95|773.9|765.9|2
1721783270000|2024-07-24 01:07:50|773.95|765.95|774.1|766.1|774.1|766.1|773.95|765.95|4
1721783280000|2024-07-24 01:08:00|774.05|766.05|773.9|765.9|774.05|766.05|773.9|765.9|3
1721783290000|2024-07-24 01:08:10|773.8|765.8|773.75|765.75|773.8|765.8|773.75|765.75|2
1721783300000|2024-07-24 01:08:20|773.7|765.7|773.7|765.7|773.7|765.7|773.7|765.7|1
1721783310000|2024-07-24 01:08:30|773.65|765.65|773.45|765.45|773.65|765.65|773.35|765.35|7
1721783320000|2024-07-24 01:08:40|773.4|765.4|773.65|765.65|773.7|765.7|773.4|765.4|6
1721783330000|2024-07-24 01:08:50|773.6|765.6|773.3|765.3|773.6|765.6|773.3|765.3|4
1721783340000|2024-07-24 01:09:00|773.35|765.35|773.7|765.7|773.7|765.7|773.35|765.35|6
1721783350000|2024-07-24 01:09:10|773.8|765.8|774.1|766.1|774.1|766.1|773.8|765.8|7
1721783360000|2024-07-24 01:09:20|774.3|766.3|774.35|766.35|774.35|766.35|774.25|766.25|3
1721783370000|2024-07-24 01:09:30|774.4|766.4|774.4|766.4|774.4|766.4|774.2|766.2|10
1721783390000|2024-07-24 01:09:50|774.45|766.45|774.1|766.1|774.5|766.5|774.1|766.1|7
1721783400000|2024-07-24 01:10:00|774.15|766.15|774.3|766.3|774.4|766.4|774.15|766.15|13
1721783410000|2024-07-24 01:10:10|774.25|766.25|774.2|766.2|774.25|766.25|774.2|766.2|2
1721783420000|2024-07-24 01:10:20|774.25|766.25|774.4|766.4|774.45|766.45|774.25|766.25|3
1721783430000|2024-07-24 01:10:30|774.35|766.35|774.3|766.3|774.35|766.35|774.3|766.3|2
1721783440000|2024-07-24 01:10:40|774.35|766.35|774.5|766.5|774.5|766.5|774.35|766.35|4
1721783450000|2024-07-24 01:10:50|774.6|766.6|774.2|766.2|774.6|766.6|774.2|766.2|6
1721783460000|2024-07-24 01:11:00|774.35|766.35|775|767|775|767|774.35|766.35|13
1721783470000|2024-07-24 01:11:10|774.9|766.9|774.7|766.7|774.95|766.95|774.7|766.7|9
1721783480000|2024-07-24 01:11:20|774.75|766.75|774.9|766.9|774.9|766.9|774.75|766.75|6
1721783490000|2024-07-24 01:11:30|775|767|775.05|767.05|775.1|767.1|774.95|766.95|7
1721783500000|2024-07-24 01:11:40|775|767|775.15|767.15|775.15|767.15|775|767|4
1721783510000|2024-07-24 01:11:50|775.1|767.1|775.1|767.1|775.1|767.1|775.1|767.1|1
1721783520000|2024-07-24 01:12:00|775.05|767.05|774.85|766.85|775.05|767.05|774.85|766.85|3
1721783530000|2024-07-24 01:12:10|774.75|766.75|774.4|766.4|774.75|766.75|774.4|766.4|8
1721783540000|2024-07-24 01:12:20|774.3|766.3|774.5|766.5|774.6|766.6|774.3|766.3|10
1721783550000|2024-07-24 01:12:30|774.45|766.45|774.05|766.05|774.45|766.45|774|766|8
1721783560000|2024-07-24 01:12:40|774.15|766.15|774|766|774.2|766.2|774|766|8
1721783570000|2024-07-24 01:12:50|773.9|765.9|773.7|765.7|773.9|765.9|773.7|765.7|5
1721783580000|2024-07-24 01:13:00|773.65|765.65|773.65|765.65|773.65|765.65|773.5|765.5|4
1721783590000|2024-07-24 01:13:10|773.5|765.5|773.6|765.6|773.6|765.6|773.45|765.45|3
1721783610000|2024-07-24 01:13:30|773.55|765.55|773.35|765.35|773.55|765.55|773.35|765.35|2
1721783620000|2024-07-24 01:13:40|773.4|765.4|773.4|765.4|773.4|765.4|773.4|765.4|1
1721783630000|2024-07-24 01:13:50|773.35|765.35|773.2|765.2|773.35|765.35|773.2|765.2|3
1721783640000|2024-07-24 01:14:00|773.25|765.25|773.3|765.3|773.3|765.3|773.25|765.25|2
1721783650000|2024-07-24 01:14:10|773.35|765.35|773.2|765.2|773.35|765.35|773.2|765.2|3
1721783660000|2024-07-24 01:14:20|773.15|765.15|773.15|765.15|773.15|765.15|773.15|765.15|1
1721783680000|2024-07-24 01:14:40|773.2|765.2|773.3|765.3|773.3|765.3|773.2|765.2|2
1721783690000|2024-07-24 01:14:50|773.15|765.15|773.15|765.15|773.15|765.15|773.15|765.15|1
1721783700000|2024-07-24 01:15:00|773.05|765.05|772.55|764.55|773.05|765.05|772.55|764.55|5
1721783710000|2024-07-24 01:15:10|772.6|764.6|772.55|764.55|772.6|764.6|772.45|764.45|4
1721783720000|2024-07-24 01:15:20|772.6|764.6|773|765|773|765|772.55|764.55|7
1721783730000|2024-07-24 01:15:30|773.2|765.2|773.45|765.45|773.5|765.5|773.2|765.2|3
1721783740000|2024-07-24 01:15:40|773.25|765.25|773.35|765.35|773.4|765.4|773.25|765.25|5
1721783750000|2024-07-24 01:15:50|773.3|765.3|773.3|765.3|773.3|765.3|773.15|765.15|7
1721783760000|2024-07-24 01:16:00|773.4|765.4|773.55|765.55|773.55|765.55|773.4|765.4|3
1721783770000|2024-07-24 01:16:10|773.75|765.75|773.3|765.3|774|766|773.2|765.2|11
1721783780000|2024-07-24 01:16:20|773.25|765.25|773.25|765.25|773.25|765.25|773.25|765.25|1
1721783790000|2024-07-24 01:16:30|773.4|765.4|773.75|765.75|773.75|765.75|773.4|765.4|5
1721783810000|2024-07-24 01:16:50|773.8|765.8|774.15|766.15|774.15|766.15|773.8|765.8|4
1721783820000|2024-07-24 01:17:00|774.1|766.1|773.5|765.5|774.1|766.1|773.5|765.5|10
1721783830000|2024-07-24 01:17:10|773.4|765.4|773.25|765.25|773.4|765.4|773.25|765.25|3
1721783840000|2024-07-24 01:17:20|773.2|765.2|772.85|764.85|773.2|765.2|772.85|764.85|3
1721783850000|2024-07-24 01:17:30|772.9|764.9|772.9|764.9|772.9|764.9|772.8|764.8|5
1721783860000|2024-07-24 01:17:40|772.8|764.8|772.85|764.85|772.85|764.85|772.8|764.8|2
1721783870000|2024-07-24 01:17:50|772.8|764.8|772.2|764.2|772.8|764.8|772.2|764.2|5
1721783880000|2024-07-24 01:18:00|772.15|764.15|771.75|763.75|772.15|764.15|771.4|763.4|21
1721783890000|2024-07-24 01:18:10|771.8|763.8|772.7|764.7|772.7|764.7|771.8|763.8|15
1721783900000|2024-07-24 01:18:20|772.65|764.65|772.5|764.5|772.65|764.65|772.45|764.45|7
1721783910000|2024-07-24 01:18:30|772.45|764.45|772.35|764.35|772.5|764.5|772.35|764.35|4
1721783920000|2024-07-24 01:18:40|772.4|764.4|772.7|764.7|772.7|764.7|772.4|764.4|6
1721783930000|2024-07-24 01:18:50|772.8|764.8|772.8|764.8|772.9|764.9|772.65|764.65|8
1721783940000|2024-07-24 01:19:00|772.75|764.75|773|765|773.05|765.05|772.75|764.75|5
1721783950000|2024-07-24 01:19:10|773.05|765.05|772.95|764.95|773.1|765.1|772.9|764.9|9
1721783960000|2024-07-24 01:19:20|772.85|764.85|773.05|765.05|773.05|765.05|772.85|764.85|5
1721783970000|2024-07-24 01:19:30|773.1|765.1|773|765|773.2|765.2|773|765|5
1721783980000|2024-07-24 01:19:40|772.95|764.95|773.2|765.2|773.2|765.2|772.9|764.9|8
1721783990000|2024-07-24 01:19:50|773.25|765.25|773.75|765.75|773.75|765.75|773.25|765.25|8
1721784000000|2024-07-24 01:20:00|773.8|765.8|774.05|766.05|774.3|766.3|773.8|765.8|9
1721784010000|2024-07-24 01:20:10|773.95|765.95|774|766|774|766|773.95|765.95|2
1721784020000|2024-07-24 01:20:20|774.15|766.15|774.8|766.8|774.8|766.8|774.15|766.15|5
1721784030000|2024-07-24 01:20:30|774.75|766.75|775.4|767.4|775.4|767.4|774.7|766.7|9
1721784040000|2024-07-24 01:20:40|775.65|767.65|775.6|767.6|775.7|767.7|775.45|767.45|8
1721784050000|2024-07-24 01:20:50|775.55|767.55|775.8|767.8|775.8|767.8|775.45|767.45|5
1721784060000|2024-07-24 01:21:00|776|768|776.4|768.4|776.4|768.4|776|768|13
1721784070000|2024-07-24 01:21:10|776.55|768.55|776.8|768.8|776.9|768.9|776.55|768.55|9
1721784080000|2024-07-24 01:21:20|776.75|768.75|776.7|768.7|776.8|768.8|776.7|768.7|3
1721784090000|2024-07-24 01:21:30|776.75|768.75|776.8|768.8|776.9|768.9|776.75|768.75|5
1721784100000|2024-07-24 01:21:40|776.75|768.75|776.7|768.7|776.75|768.75|776.6|768.6|7
1721784110000|2024-07-24 01:21:50|776.75|768.75|777.1|769.1|777.1|769.1|776.75|768.75|4
1721784120000|2024-07-24 01:22:00|777.05|769.05|776.75|768.75|777.05|769.05|776.7|768.7|6
1721784130000|2024-07-24 01:22:10|776.9|768.9|776.6|768.6|777|769|776.6|768.6|7
1721784140000|2024-07-24 01:22:20|776.65|768.65|776.65|768.65|776.65|768.65|776.65|768.65|1
1721784150000|2024-07-24 01:22:30|776.7|768.7|776.5|768.5|776.7|768.7|776.5|768.5|4
1721784160000|2024-07-24 01:22:40|776.45|768.45|775.8|767.8|776.45|768.45|775.8|767.8|9
1721784170000|2024-07-24 01:22:50|775.75|767.75|775.95|767.95|775.95|767.95|775.75|767.75|5
1721784180000|2024-07-24 01:23:00|776|768|776.4|768.4|776.4|768.4|776|768|6
1721784190000|2024-07-24 01:23:10|776.3|768.3|775.85|767.85|776.3|768.3|775.85|767.85|8
1721784200000|2024-07-24 01:23:20|775.7|767.7|775.7|767.7|775.8|767.8|775.65|767.65|7
1721784210000|2024-07-24 01:23:30|775.65|767.65|775.4|767.4|775.65|767.65|775.4|767.4|4
1721784220000|2024-07-24 01:23:40|775.35|767.35|775.35|767.35|775.35|767.35|775.35|767.35|1
1721784230000|2024-07-24 01:23:50|775.3|767.3|775.3|767.3|775.5|767.5|775.3|767.3|6
1721784240000|2024-07-24 01:24:00|775.35|767.35|775.65|767.65|775.65|767.65|775.35|767.35|3
1721784250000|2024-07-24 01:24:10|775.7|767.7|775.6|767.6|775.7|767.7|775.6|767.6|5
1721784260000|2024-07-24 01:24:20|775.55|767.55|775.4|767.4|775.6|767.6|775.4|767.4|8
1721784270000|2024-07-24 01:24:30|775.35|767.35|775.35|767.35|775.35|767.35|775.35|767.35|1
1721784280000|2024-07-24 01:24:40|775.4|767.4|775.65|767.65|775.65|767.65|775.4|767.4|9
1721784290000|2024-07-24 01:24:50|775.6|767.6|775.6|767.6|775.6|767.6|775.6|767.6|1
1721784300000|2024-07-24 01:25:00|775.65|767.65|776|768|776.1|768.1|775.65|767.65|8
1721784310000|2024-07-24 01:25:10|775.75|767.75|775.75|767.75|775.95|767.95|775.65|767.65|10
1721784320000|2024-07-24 01:25:20|775.7|767.7|775.95|767.95|775.95|767.95|775.7|767.7|6
1721784330000|2024-07-24 01:25:30|776|768|775.95|767.95|776|768|775.95|767.95|4
1721784340000|2024-07-24 01:25:40|776.05|768.05|776.1|768.1|776.1|768.1|776.05|768.05|2
1721784350000|2024-07-24 01:25:50|776.15|768.15|776.1|768.1|776.15|768.15|776.1|768.1|2
1721784360000|2024-07-24 01:26:00|776.2|768.2|775.6|767.6|776.3|768.3|775.4|767.4|15
1721784370000|2024-07-24 01:26:10|775.7|767.7|775.95|767.95|775.95|767.95|775.7|767.7|5
1721784380000|2024-07-24 01:26:20|776|768|775.75|767.75|776|768|775.75|767.75|5
1721784390000|2024-07-24 01:26:30|775.8|767.8|775.9|767.9|775.9|767.9|775.8|767.8|3
1721784400000|2024-07-24 01:26:40|775.95|767.95|775.9|767.9|776.05|768.05|775.9|767.9|4
1721784410000|2024-07-24 01:26:50|775.85|767.85|776.25|768.25|776.25|768.25|775.85|767.85|5
1721784420000|2024-07-24 01:27:00|776.45|768.45|776.4|768.4|776.45|768.45|776.2|768.2|7
1721784430000|2024-07-24 01:27:10|776.35|768.35|776.3|768.3|776.35|768.35|776.1|768.1|9
1721784440000|2024-07-24 01:27:20|776.25|768.25|776.25|768.25|776.25|768.25|776.25|768.25|1
1721784450000|2024-07-24 01:27:30|776.2|768.2|775.85|767.85|776.2|768.2|775.85|767.85|8
1721784460000|2024-07-24 01:27:40|775.8|767.8|775.55|767.55|775.8|767.8|775.55|767.55|4
1721784470000|2024-07-24 01:27:50|775.5|767.5|775.45|767.45|775.5|767.5|775.45|767.45|2
1721784480000|2024-07-24 01:28:00|775.35|767.35|775.3|767.3|775.35|767.35|775.2|767.2|5
1721784490000|2024-07-24 01:28:10|775.35|767.35|775.25|767.25|775.35|767.35|775.25|767.25|3
1721784500000|2024-07-24 01:28:20|775.2|767.2|775.3|767.3|775.35|767.35|775.2|767.2|6
1721784520000|2024-07-24 01:28:40|775.25|767.25|775.2|767.2|775.25|767.25|775.2|767.2|2
1721784530000|2024-07-24 01:28:50|775.15|767.15|775.15|767.15|775.15|767.15|775.1|767.1|3
1721784540000|2024-07-24 01:29:00|775.3|767.3|775.05|767.05|775.3|767.3|775.05|767.05|4
1721784550000|2024-07-24 01:29:10|775|767|774.95|766.95|775|767|774.95|766.95|2
1721784560000|2024-07-24 01:29:20|774.7|766.7|774.2|766.2|774.7|766.7|774.2|766.2|4
1721784570000|2024-07-24 01:29:30|774.25|766.25|774.1|766.1|774.4|766.4|774.05|766.05|7
1721784590000|2024-07-24 01:29:50|774|766|774|766|774|766|774|766|1
1721784600000|2024-07-24 01:30:00|773.95|765.95|774.75|766.75|774.75|766.75|773.95|765.95|6
1721784610000|2024-07-24 01:30:10|774.7|766.7|774.45|766.45|774.7|766.7|774.45|766.45|6
1721784620000|2024-07-24 01:30:20|774.5|766.5|774.25|766.25|774.5|766.5|774.25|766.25|3
1721784630000|2024-07-24 01:30:30|774.15|766.15|774.25|766.25|774.25|766.25|774|766|7
1721784640000|2024-07-24 01:30:40|774.3|766.3|774.4|766.4|774.4|766.4|774.3|766.3|2
1721784650000|2024-07-24 01:30:50|774.35|766.35|774.55|766.55|774.55|766.55|774|766|13
1721784660000|2024-07-24 01:31:00|774.6|766.6|774.7|766.7|774.7|766.7|774.6|766.6|2
1721784670000|2024-07-24 01:31:10|774.65|766.65|774.85|766.85|774.85|766.85|774.6|766.6|6
1721784680000|2024-07-24 01:31:20|774.9|766.9|775.2|767.2|775.25|767.25|774.9|766.9|12
1721784690000|2024-07-24 01:31:30|775.25|767.25|775.3|767.3|775.35|767.35|775.25|767.25|6
1721784700000|2024-07-24 01:31:40|775.25|767.25|774.85|766.85|775.25|767.25|774.85|766.85|7
1721784710000|2024-07-24 01:31:50|774.8|766.8|774.55|766.55|774.8|766.8|774.55|766.55|6
1721784720000|2024-07-24 01:32:00|774.3|766.3|774.3|766.3|774.35|766.35|774.25|766.25|5
1721784730000|2024-07-24 01:32:10|774.25|766.25|774.15|766.15|774.25|766.25|774.15|766.15|2
1721784740000|2024-07-24 01:32:20|773.9|765.9|773.75|765.75|773.9|765.9|773.75|765.75|4
1721784750000|2024-07-24 01:32:30|773.7|765.7|773.25|765.25|773.75|765.75|773.25|765.25|9
1721784760000|2024-07-24 01:32:40|773.3|765.3|773.4|765.4|773.4|765.4|773.3|765.3|2
1721784770000|2024-07-24 01:32:50|773.45|765.45|773.15|765.15|773.45|765.45|773.15|765.15|4
1721784780000|2024-07-24 01:33:00|773.2|765.2|772.95|764.95|773.2|765.2|772.95|764.95|2
1721784790000|2024-07-24 01:33:10|772.85|764.85|772.35|764.35|772.85|764.85|772.35|764.35|8
1721784800000|2024-07-24 01:33:20|772.5|764.5|772.8|764.8|773.1|765.1|772.5|764.5|10
1721784810000|2024-07-24 01:33:30|772.7|764.7|772.65|764.65|772.7|764.7|772.6|764.6|5
1721784820000|2024-07-24 01:33:40|772.7|764.7|772.4|764.4|772.7|764.7|772.4|764.4|6
1721784830000|2024-07-24 01:33:50|772.35|764.35|772.6|764.6|772.65|764.65|772.2|764.2|10
1721784840000|2024-07-24 01:34:00|772.55|764.55|772.25|764.25|772.55|764.55|772.2|764.2|7
1721784850000|2024-07-24 01:34:10|772.35|764.35|772.4|764.4|772.4|764.4|772.2|764.2|9
1721784860000|2024-07-24 01:34:20|772.3|764.3|772.2|764.2|772.3|764.3|772.2|764.2|2
1721784870000|2024-07-24 01:34:30|772.1|764.1|772.05|764.05|772.1|764.1|772.05|764.05|4
1721784880000|2024-07-24 01:34:40|771.9|763.9|772.4|764.4|772.4|764.4|771.9|763.9|7
1721784890000|2024-07-24 01:34:50|772.45|764.45|772.6|764.6|772.75|764.75|772.45|764.45|7
1721784900000|2024-07-24 01:35:00|772.7|764.7|772.9|764.9|772.9|764.9|772.65|764.65|4
1721784910000|2024-07-24 01:35:10|772.95|764.95|773.1|765.1|773.1|765.1|772.95|764.95|5
1721784920000|2024-07-24 01:35:20|773.05|765.05|772.75|764.75|773.05|765.05|772.75|764.75|5
1721784930000|2024-07-24 01:35:30|772.7|764.7|772.7|764.7|772.7|764.7|772.5|764.5|6
1721784940000|2024-07-24 01:35:40|772.65|764.65|772.65|764.65|772.65|764.65|772.65|764.65|1
1721784950000|2024-07-24 01:35:50|772.6|764.6|772.6|764.6|772.6|764.6|772.6|764.6|1
1721784960000|2024-07-24 01:36:00|772.4|764.4|772.2|764.2|772.4|764.4|772.15|764.15|5
1721784970000|2024-07-24 01:36:10|772.15|764.15|772.15|764.15|772.15|764.15|772.15|764.15|1
1721784980000|2024-07-24 01:36:20|772.1|764.1|771.95|763.95|772.1|764.1|771.9|763.9|7
1721784990000|2024-07-24 01:36:30|771.9|763.9|771.7|763.7|771.9|763.9|771.7|763.7|4
1721785000000|2024-07-24 01:36:40|771.65|763.65|771.7|763.7|771.7|763.7|771.65|763.65|2
1721785010000|2024-07-24 01:36:50|771.6|763.6|771.45|763.45|771.6|763.6|771.35|763.35|8
1721785020000|2024-07-24 01:37:00|771.5|763.5|771.45|763.45|771.5|763.5|771.4|763.4|4
1721785030000|2024-07-24 01:37:10|771.5|763.5|772.25|764.25|772.25|764.25|771.5|763.5|11
1721785040000|2024-07-24 01:37:20|772.35|764.35|772.15|764.15|772.35|764.35|772|764|14
1721785050000|2024-07-24 01:37:30|772.1|764.1|771.8|763.8|772.1|764.1|771.8|763.8|6
1721785060000|2024-07-24 01:37:40|771.9|763.9|771.85|763.85|771.9|763.9|771.85|763.85|2
1721785070000|2024-07-24 01:37:50|771.75|763.75|771.6|763.6|771.75|763.75|771.6|763.6|2
1721785080000|2024-07-24 01:38:00|771.55|763.55|771.6|763.6|771.6|763.6|771.5|763.5|4
1721785100000|2024-07-24 01:38:20|771.5|763.5|771.5|763.5|771.5|763.5|771.3|763.3|5
1721785110000|2024-07-24 01:38:30|771.55|763.55|771.6|763.6|771.6|763.6|771.55|763.55|2
1721785120000|2024-07-24 01:38:40|771.55|763.55|771.4|763.4|771.55|763.55|771.35|763.35|5
1721785130000|2024-07-24 01:38:50|771.35|763.35|771.3|763.3|771.35|763.35|771.3|763.3|2
1721785140000|2024-07-24 01:39:00|771.25|763.25|771.05|763.05|771.25|763.25|771.05|763.05|3
1721785150000|2024-07-24 01:39:10|770.9|762.9|770.85|762.85|771|763|770.8|762.8|7
1721785160000|2024-07-24 01:39:20|770.8|762.8|770.85|762.85|770.85|762.85|770.8|762.8|2
1721785170000|2024-07-24 01:39:30|770.95|762.95|770.95|762.95|770.95|762.95|770.95|762.95|1
1721785180000|2024-07-24 01:39:40|770.9|762.9|770.75|762.75|770.9|762.9|770.75|762.75|4
1721785200000|2024-07-24 01:40:00|770.8|762.8|770.85|762.85|770.85|762.85|770.8|762.8|2
1721785220000|2024-07-24 01:40:20|770.7|762.7|770.35|762.35|770.7|762.7|770.35|762.35|4
1721785230000|2024-07-24 01:40:30|770.25|762.25|770.1|762.1|770.25|762.25|770.1|762.1|2
1721785240000|2024-07-24 01:40:40|770|762|770|762|770|762|770|762|1
1721785250000|2024-07-24 01:40:50|769.95|761.95|769.8|761.8|770|762|769.75|761.75|10
1721785260000|2024-07-24 01:41:00|769.75|761.75|769.55|761.55|769.75|761.75|769.55|761.55|3
1721785270000|2024-07-24 01:41:10|769.5|761.5|769.45|761.45|769.5|761.5|769.45|761.45|2
1721785280000|2024-07-24 01:41:20|769.5|761.5|769.5|761.5|769.5|761.5|769.5|761.5|1
1721785290000|2024-07-24 01:41:30|769.55|761.55|769.7|761.7|769.95|761.95|769.55|761.55|13
1721785300000|2024-07-24 01:41:40|769.55|761.55|769.4|761.4|769.55|761.55|769.4|761.4|5
1721785310000|2024-07-24 01:41:50|769.15|761.15|768.95|760.95|769.15|761.15|768.9|760.9|5
1721785320000|2024-07-24 01:42:00|769.05|761.05|769.05|761.05|769.05|761.05|768.9|760.9|4
1721785330000|2024-07-24 01:42:10|769|761|768.85|760.85|769|761|768.85|760.85|2
1721785340000|2024-07-24 01:42:20|768.8|760.8|768.6|760.6|768.8|760.8|768.55|760.55|4
1721785350000|2024-07-24 01:42:30|768.55|760.55|768.5|760.5|768.6|760.6|768.45|760.45|6
1721785360000|2024-07-24 01:42:40|768.45|760.45|767.95|759.95|768.45|760.45|767.95|759.95|4
1721785370000|2024-07-24 01:42:50|768.05|760.05|768.2|760.2|768.2|760.2|768.05|760.05|3
1721785380000|2024-07-24 01:43:00|768.25|760.25|768.65|760.65|768.65|760.65|768.25|760.25|5
1721785390000|2024-07-24 01:43:10|768.7|760.7|769.05|761.05|769.05|761.05|768.7|760.7|9
1721785400000|2024-07-24 01:43:20|769|761|769.35|761.35|769.35|761.35|769|761|10
1721785410000|2024-07-24 01:43:30|769.3|761.3|769.3|761.3|769.3|761.3|769.25|761.25|3
1721785420000|2024-07-24 01:43:40|769.35|761.35|769.6|761.6|769.6|761.6|769.35|761.35|6
1721785430000|2024-07-24 01:43:50|769.65|761.65|769.75|761.75|769.75|761.75|769.65|761.65|3
1721785440000|2024-07-24 01:44:00|769.8|761.8|769.95|761.95|769.95|761.95|769.8|761.8|2
1721785450000|2024-07-24 01:44:10|770|762|770|762|770|762|770|762|1
1721785460000|2024-07-24 01:44:20|770.15|762.15|770.65|762.65|770.75|762.75|770.15|762.15|7
1721785470000|2024-07-24 01:44:30|770.7|762.7|770.2|762.2|770.7|762.7|770.2|762.2|7
1721785480000|2024-07-24 01:44:40|770.25|762.25|770.15|762.15|770.35|762.35|770.05|762.05|7
1721785490000|2024-07-24 01:44:50|770.1|762.1|769.9|761.9|770.1|762.1|769.9|761.9|6
1721785500000|2024-07-24 01:45:00|769.85|761.85|769.95|761.95|770.05|762.05|769.75|761.75|12
1721785510000|2024-07-24 01:45:10|769.9|761.9|769.75|761.75|769.95|761.95|769.75|761.75|9
1721785520000|2024-07-24 01:45:20|769.7|761.7|769.5|761.5|769.75|761.75|769.4|761.4|19
1721785530000|2024-07-24 01:45:30|769.45|761.45|769.45|761.45|769.45|761.45|769.25|761.25|8
1721785540000|2024-07-24 01:45:40|769.4|761.4|769.65|761.65|769.65|761.65|769.4|761.4|8
1721785550000|2024-07-24 01:45:50|769.7|761.7|769.4|761.4|769.8|761.8|769.4|761.4|10
1721785560000|2024-07-24 01:46:00|769.25|761.25|768.85|760.85|769.5|761.5|768.7|760.7|21
1721785570000|2024-07-24 01:46:10|768.8|760.8|768.35|760.35|768.9|760.9|768.35|760.35|11
1721785580000|2024-07-24 01:46:20|768.3|760.3|768.35|760.35|768.45|760.45|768.3|760.3|8
1721785590000|2024-07-24 01:46:30|768.4|760.4|768.05|760.05|768.4|760.4|768.05|760.05|7
1721785600000|2024-07-24 01:46:40|767.9|759.9|768.35|760.35|768.35|760.35|767.3|759.3|23
1721785610000|2024-07-24 01:46:50|768.3|760.3|768.4|760.4|768.4|760.4|768.3|760.3|3
1721785620000|2024-07-24 01:47:00|768.35|760.35|768.1|760.1|768.35|760.35|767.8|759.8|13
1721785630000|2024-07-24 01:47:10|768.05|760.05|767.6|759.6|768.05|760.05|767.6|759.6|13
1721785640000|2024-07-24 01:47:20|767.55|759.55|766.4|758.4|767.55|759.55|766.4|758.4|12
1721785650000|2024-07-24 01:47:30|766.45|758.45|766.6|758.6|767.1|759.1|766.45|758.45|18
1721785660000|2024-07-24 01:47:40|766.65|758.65|766.55|758.55|766.95|758.95|766.4|758.4|19
1721785670000|2024-07-24 01:47:50|766.6|758.6|766.55|758.55|766.6|758.6|766.2|758.2|14
1721785680000|2024-07-24 01:48:00|766.75|758.75|767.1|759.1|767.55|759.55|766.75|758.75|14
1721785690000|2024-07-24 01:48:10|767.15|759.15|767.4|759.4|767.6|759.6|767.15|759.15|15
1721785700000|2024-07-24 01:48:20|767.35|759.35|766.8|758.8|767.35|759.35|766.8|758.8|7
1721785710000|2024-07-24 01:48:30|766.75|758.75|766.75|758.75|766.75|758.75|766.4|758.4|16
1721785720000|2024-07-24 01:48:40|766.7|758.7|766.6|758.6|766.75|758.75|766.4|758.4|14
1721785730000|2024-07-24 01:48:50|766.55|758.55|766.5|758.5|766.6|758.6|766.45|758.45|12
1721785740000|2024-07-24 01:49:00|766.55|758.55|766|758|766.6|758.6|766|758|11
1721785750000|2024-07-24 01:49:10|765.95|757.95|766.4|758.4|766.4|758.4|765.95|757.95|7
1721785760000|2024-07-24 01:49:20|766.35|758.35|766.15|758.15|766.35|758.35|765.95|757.95|12
1721785770000|2024-07-24 01:49:30|766.1|758.1|766.65|758.65|766.65|758.65|766.1|758.1|8
1721785780000|2024-07-24 01:49:40|766.6|758.6|766.7|758.7|766.7|758.7|766.45|758.45|7
1721785790000|2024-07-24 01:49:50|766.65|758.65|766.9|758.9|767.1|759.1|766.65|758.65|10
1721785800000|2024-07-24 01:50:00|766.85|758.85|767.2|759.2|767.2|759.2|766.75|758.75|15
1721785810000|2024-07-24 01:50:10|767.25|759.25|767.6|759.6|767.6|759.6|767.25|759.25|14
1721785820000|2024-07-24 01:50:20|767.55|759.55|767.55|759.55|767.6|759.6|767.4|759.4|10
1721785830000|2024-07-24 01:50:30|767.6|759.6|767|759|767.6|759.6|767|759|13
1721785840000|2024-07-24 01:50:40|766.95|758.95|766.9|758.9|767|759|766.8|758.8|7
1721785850000|2024-07-24 01:50:50|766.95|758.95|767.55|759.55|767.6|759.6|766.95|758.95|11
1721785860000|2024-07-24 01:51:00|767.5|759.5|767.35|759.35|767.5|759.5|767.25|759.25|10
1721785870000|2024-07-24 01:51:10|767.3|759.3|766.8|758.8|767.3|759.3|766.7|758.7|10
1721785880000|2024-07-24 01:51:20|766.85|758.85|766.9|758.9|766.95|758.95|766.7|758.7|9
1721785890000|2024-07-24 01:51:30|766.8|758.8|766.75|758.75|766.8|758.8|766.7|758.7|4
1721785900000|2024-07-24 01:51:40|766.8|758.8|767.3|759.3|767.45|759.45|766.8|758.8|8
1721785910000|2024-07-24 01:51:50|767.35|759.35|767.3|759.3|767.35|759.35|767.2|759.2|9
1721785920000|2024-07-24 01:52:00|767.35|759.35|767.25|759.25|767.35|759.35|767.15|759.15|7
1721785930000|2024-07-24 01:52:10|767.2|759.2|767.2|759.2|767.2|759.2|766.9|758.9|12
1721785940000|2024-07-24 01:52:20|767.25|759.25|767.45|759.45|767.45|759.45|767.25|759.25|5
1721785950000|2024-07-24 01:52:30|767.5|759.5|767.2|759.2|767.5|759.5|767.2|759.2|8
1721785960000|2024-07-24 01:52:40|767.25|759.25|767.3|759.3|767.3|759.3|767.2|759.2|8
1721785970000|2024-07-24 01:52:50|767.4|759.4|767.7|759.7|767.7|759.7|767.4|759.4|6
1721785980000|2024-07-24 01:53:00|767.75|759.75|768.05|760.05|768.15|760.15|767.75|759.75|10
1721785990000|2024-07-24 01:53:10|768.1|760.1|767.5|759.5|768.1|760.1|767.4|759.4|11
1721786000000|2024-07-24 01:53:20|768.1|760.1|768.5|760.5|768.5|760.5|768|760|9
1721786010000|2024-07-24 01:53:30|768.45|760.45|768.45|760.45|768.45|760.45|768.45|760.45|1
1721786020000|2024-07-24 01:53:40|768.5|760.5|768.65|760.65|768.65|760.65|768.5|760.5|6
1721786030000|2024-07-24 01:53:50|768.9|760.9|769|761|769.1|761.1|768.9|760.9|5
1721786040000|2024-07-24 01:54:00|769.05|761.05|769.2|761.2|769.2|761.2|768.95|760.95|8
1721786050000|2024-07-24 01:54:10|769.15|761.15|769.1|761.1|769.15|761.15|769|761|5
1721786060000|2024-07-24 01:54:20|769.05|761.05|768.8|760.8|769.1|761.1|768.8|760.8|9
1721786070000|2024-07-24 01:54:30|768.85|760.85|769.15|761.15|769.15|761.15|768.85|760.85|5
1721786080000|2024-07-24 01:54:40|769.1|761.1|768.95|760.95|769.1|761.1|768.95|760.95|5
1721786090000|2024-07-24 01:54:50|769|761|769|761|769|761|769|761|1
1721786100000|2024-07-24 01:55:00|769.05|761.05|768.9|760.9|769.1|761.1|768.9|760.9|5
1721786110000|2024-07-24 01:55:10|768.95|760.95|768.95|760.95|768.95|760.95|768.95|760.95|1
1721786120000|2024-07-24 01:55:20|768.9|760.9|768.6|760.6|768.9|760.9|768.5|760.5|6
1721786130000|2024-07-24 01:55:30|768.55|760.55|768.15|760.15|768.65|760.65|768.15|760.15|9
1721786140000|2024-07-24 01:55:40|768.25|760.25|768.8|760.8|768.8|760.8|768.25|760.25|8
1721786150000|2024-07-24 01:55:50|768.85|760.85|769.15|761.15|769.15|761.15|768.85|760.85|6
1721786160000|2024-07-24 01:56:00|769.1|761.1|768.65|760.65|769.1|761.1|768.65|760.65|7
1721786170000|2024-07-24 01:56:10|768.55|760.55|768.55|760.55|768.7|760.7|768.55|760.55|4
1721786180000|2024-07-24 01:56:20|768.5|760.5|768.5|760.5|768.5|760.5|768.5|760.5|1
1721786190000|2024-07-24 01:56:30|768.55|760.55|768.6|760.6|768.6|760.6|768.55|760.55|2
1721786200000|2024-07-24 01:56:40|768.55|760.55|768.45|760.45|768.6|760.6|768.45|760.45|4
1721786210000|2024-07-24 01:56:50|768.5|760.5|768.6|760.6|768.6|760.6|768.45|760.45|5
1721786220000|2024-07-24 01:57:00|768.55|760.55|768.6|760.6|768.6|760.6|768.5|760.5|4
1721786230000|2024-07-24 01:57:10|768.65|760.65|768.5|760.5|768.85|760.85|768.3|760.3|12
1721786240000|2024-07-24 01:57:20|768.55|760.55|768.5|760.5|768.55|760.55|768.5|760.5|2
1721786250000|2024-07-24 01:57:30|768.45|760.45|767.95|759.95|768.45|760.45|767.95|759.95|7
1721786260000|2024-07-24 01:57:40|768|760|768.35|760.35|768.35|760.35|768|760|4
1721786270000|2024-07-24 01:57:50|768.4|760.4|768.6|760.6|768.6|760.6|768.4|760.4|5
1721786280000|2024-07-24 01:58:00|768.65|760.65|768.4|760.4|768.8|760.8|768.4|760.4|11
1721786290000|2024-07-24 01:58:10|768.3|760.3|768.3|760.3|768.3|760.3|768.3|760.3|1
1721786300000|2024-07-24 01:58:20|768.25|760.25|768.35|760.35|768.35|760.35|768.25|760.25|3
1721786320000|2024-07-24 01:58:40|768.3|760.3|768.25|760.25|768.3|760.3|768.25|760.25|2
1721786330000|2024-07-24 01:58:50|768.15|760.15|768.1|760.1|768.15|760.15|768.05|760.05|3
1721786340000|2024-07-24 01:59:00|768.15|760.15|767.7|759.7|768.25|760.25|767.7|759.7|6
1721786360000|2024-07-24 01:59:20|767.65|759.65|767.55|759.55|767.65|759.65|767.5|759.5|4
1721786370000|2024-07-24 01:59:30|767.6|759.6|767.5|759.5|767.65|759.65|767.5|759.5|5
1721786380000|2024-07-24 01:59:40|767.55|759.55|767.55|759.55|767.55|759.55|767.5|759.5|3
1721786390000|2024-07-24 01:59:50|767.6|759.6|767.7|759.7|767.7|759.7|767.6|759.6|2
1721786400000|2024-07-24 02:00:00|767.75|759.75|767.95|759.95|767.95|759.95|767.75|759.75|5
1721786410000|2024-07-24 02:00:10|767.9|759.9|767.85|759.85|767.9|759.9|767.85|759.85|2
1721786420000|2024-07-24 02:00:20|767.8|759.8|767.65|759.65|767.85|759.85|767.6|759.6|10
1721786430000|2024-07-24 02:00:30|767.7|759.7|767.95|759.95|767.95|759.95|767.6|759.6|8
1721786440000|2024-07-24 02:00:40|767.9|759.9|767.8|759.8|767.9|759.9|767.8|759.8|3
1721786450000|2024-07-24 02:00:50|767.75|759.75|767.2|759.2|767.75|759.75|767.15|759.15|6
1721786460000|2024-07-24 02:01:00|767.15|759.15|767.05|759.05|767.25|759.25|767.05|759.05|7
1721786470000|2024-07-24 02:01:10|767|759|766.9|758.9|767|759|766.9|758.9|3
1721786480000|2024-07-24 02:01:20|766.95|758.95|766.55|758.55|766.95|758.95|766.4|758.4|17
1721786490000|2024-07-24 02:01:30|766.6|758.6|766.85|758.85|766.85|758.85|766.45|758.45|10
1721786500000|2024-07-24 02:01:40|766.8|758.8|766.3|758.3|766.8|758.8|766.3|758.3|4
1721786510000|2024-07-24 02:01:50|766.25|758.25|766.4|758.4|766.45|758.45|766.25|758.25|6
1721786520000|2024-07-24 02:02:00|766.5|758.5|766.25|758.25|766.95|758.95|766.25|758.25|8
1721786530000|2024-07-24 02:02:10|766.15|758.15|766.3|758.3|766.35|758.35|765.8|757.8|17
1721786540000|2024-07-24 02:02:20|766.25|758.25|766.7|758.7|766.7|758.7|766.2|758.2|9
1721786550000|2024-07-24 02:02:30|766.8|758.8|767.5|759.5|767.5|759.5|766.8|758.8|16
1721786560000|2024-07-24 02:02:40|767.4|759.4|767.45|759.45|767.45|759.45|767.4|759.4|2
1721786570000|2024-07-24 02:02:50|767.4|759.4|766.5|758.5|767.4|759.4|766.5|758.5|12
1721786580000|2024-07-24 02:03:00|766.45|758.45|766.45|758.45|766.45|758.45|766.45|758.45|1
1721786590000|2024-07-24 02:03:10|766.5|758.5|766.55|758.55|766.6|758.6|766.5|758.5|4
1721786600000|2024-07-24 02:03:20|766.5|758.5|766.6|758.6|766.7|758.7|766.5|758.5|9
1721786610000|2024-07-24 02:03:30|766.55|758.55|766.5|758.5|766.55|758.55|766.5|758.5|2
1721786620000|2024-07-24 02:03:40|766.55|758.55|766.35|758.35|766.6|758.6|766.2|758.2|10
1721786630000|2024-07-24 02:03:50|766.3|758.3|765.85|757.85|766.3|758.3|765.85|757.85|6
1721786640000|2024-07-24 02:04:00|765.8|757.8|765.75|757.75|765.8|757.8|765.75|757.75|2
1721786650000|2024-07-24 02:04:10|765.7|757.7|765.65|757.65|766|758|765.65|757.65|9
1721786660000|2024-07-24 02:04:20|765.6|757.6|765.55|757.55|765.6|757.6|765.55|757.55|2
1721786670000|2024-07-24 02:04:30|765.45|757.45|765.15|757.15|765.45|757.45|765.05|757.05|7
1721786680000|2024-07-24 02:04:40|765.2|757.2|765.15|757.15|765.2|757.2|765.15|757.15|2
1721786690000|2024-07-24 02:04:50|765.05|757.05|764.9|756.9|765.05|757.05|764.85|756.85|8
1721786700000|2024-07-24 02:05:00|764.95|756.95|764.95|756.95|765.15|757.15|764.95|756.95|4
1721786710000|2024-07-24 02:05:10|765.15|757.15|765.9|757.9|765.9|757.9|765.15|757.15|11
1721786720000|2024-07-24 02:05:20|765.95|757.95|766.25|758.25|766.3|758.3|765.95|757.95|10
1721786730000|2024-07-24 02:05:30|766.2|758.2|766.2|758.2|766.2|758.2|766.2|758.2|1
1721786740000|2024-07-24 02:05:40|766.25|758.25|766.65|758.65|766.65|758.65|766.25|758.25|5
1721786750000|2024-07-24 02:05:50|766.7|758.7|766.7|758.7|766.7|758.7|766.45|758.45|12
1721786760000|2024-07-24 02:06:00|766.65|758.65|766.4|758.4|766.65|758.65|766.25|758.25|11
1721786770000|2024-07-24 02:06:10|766.45|758.45|766.7|758.7|766.7|758.7|766.45|758.45|5
1721786780000|2024-07-24 02:06:20|766.65|758.65|766.8|758.8|766.8|758.8|766.55|758.55|6
1721786790000|2024-07-24 02:06:30|766.75|758.75|767.05|759.05|767.05|759.05|766.7|758.7|8
1721786800000|2024-07-24 02:06:40|767.2|759.2|767.5|759.5|767.5|759.5|767.2|759.2|6
1721786810000|2024-07-24 02:06:50|767.55|759.55|767.45|759.45|767.55|759.55|767.4|759.4|5
1721786820000|2024-07-24 02:07:00|767.5|759.5|767.65|759.65|767.65|759.65|767.5|759.5|5
1721786830000|2024-07-24 02:07:10|767.55|759.55|767.4|759.4|767.55|759.55|767.4|759.4|4
1721786840000|2024-07-24 02:07:20|767.45|759.45|767.55|759.55|767.6|759.6|767.45|759.45|6
1721786850000|2024-07-24 02:07:30|767.6|759.6|767.25|759.25|767.6|759.6|767.1|759.1|9
1721786860000|2024-07-24 02:07:40|767.2|759.2|767.2|759.2|767.2|759.2|767.15|759.15|3
1721786870000|2024-07-24 02:07:50|767.1|759.1|767|759|767.1|759.1|767|759|3
1721786880000|2024-07-24 02:08:00|766.95|758.95|766.9|758.9|766.95|758.95|766.9|758.9|2
1721786890000|2024-07-24 02:08:10|766.85|758.85|766.8|758.8|766.85|758.85|766.8|758.8|2
1721786900000|2024-07-24 02:08:20|766.6|758.6|766.7|758.7|766.7|758.7|766.6|758.6|3
1721786910000|2024-07-24 02:08:30|766.75|758.75|766.8|758.8|766.85|758.85|766.75|758.75|3
1721786920000|2024-07-24 02:08:40|766.75|758.75|766.75|758.75|766.75|758.75|766.75|758.75|1
1721786930000|2024-07-24 02:08:50|766.7|758.7|766.45|758.45|766.75|758.75|766.45|758.45|9
1721786940000|2024-07-24 02:09:00|766.4|758.4|766.55|758.55|766.55|758.55|766.4|758.4|3
1721786960000|2024-07-24 02:09:20|766.5|758.5|766.5|758.5|766.5|758.5|766.5|758.5|1
1721786980000|2024-07-24 02:09:40|766.55|758.55|766.85|758.85|766.85|758.85|766.55|758.55|5
1721786990000|2024-07-24 02:09:50|766.9|758.9|767.1|759.1|767.35|759.35|766.9|758.9|9
1721787000000|2024-07-24 02:10:00|767.15|759.15|766.95|758.95|767.45|759.45|766.95|758.95|12
1721787010000|2024-07-24 02:10:10|766.9|758.9|766.55|758.55|766.9|758.9|766.55|758.55|4
1721787020000|2024-07-24 02:10:20|766.5|758.5|766.55|758.55|766.55|758.55|766.5|758.5|2
1721787030000|2024-07-24 02:10:30|766.6|758.6|766.65|758.65|766.65|758.65|766.6|758.6|2
1721787040000|2024-07-24 02:10:40|766.75|758.75|766.5|758.5|766.75|758.75|766.45|758.45|8
1721787050000|2024-07-24 02:10:50|766.6|758.6|767|759|767|759|766.6|758.6|5
1721787060000|2024-07-24 02:11:00|766.95|758.95|766.7|758.7|767.05|759.05|766.7|758.7|7
1721787070000|2024-07-24 02:11:10|766.65|758.65|766.65|758.65|766.65|758.65|766.4|758.4|13
1721787080000|2024-07-24 02:11:20|766.6|758.6|766.6|758.6|766.6|758.6|766.6|758.6|1
1721787090000|2024-07-24 02:11:30|766.55|758.55|766.3|758.3|766.55|758.55|766.25|758.25|5
1721787100000|2024-07-24 02:11:40|766.35|758.35|765.95|757.95|766.35|758.35|765.95|757.95|5
1721787130000|2024-07-24 02:12:10|766.05|758.05|766.3|758.3|766.3|758.3|766.05|758.05|4
1721787160000|2024-07-24 02:12:40|766.4|758.4|766.4|758.4|766.4|758.4|766.4|758.4|1
1721787170000|2024-07-24 02:12:50|766.55|758.55|766.95|758.95|766.95|758.95|766.55|758.55|7
1721787180000|2024-07-24 02:13:00|767|759|767.1|759.1|767.1|759.1|767|759|3
1721787190000|2024-07-24 02:13:10|767.2|759.2|767.2|759.2|767.2|759.2|767.2|759.2|1
1721787200000|2024-07-24 02:13:20|767.35|759.35|767.55|759.55|767.55|759.55|767.35|759.35|3
1721787210000|2024-07-24 02:13:30|767.5|759.5|767.5|759.5|767.5|759.5|767.5|759.5|1
1721787220000|2024-07-24 02:13:40|767.4|759.4|767.35|759.35|767.4|759.4|767.35|759.35|2
1721787230000|2024-07-24 02:13:50|767.4|759.4|767.45|759.45|767.45|759.45|767.4|759.4|2
1721787240000|2024-07-24 02:14:00|767.4|759.4|767.45|759.45|767.45|759.45|767.35|759.35|4
1721787250000|2024-07-24 02:14:10|767.5|759.5|767.35|759.35|767.5|759.5|767.35|759.35|3
1721787260000|2024-07-24 02:14:20|767.3|759.3|767.35|759.35|767.35|759.35|767.3|759.3|2
1721787270000|2024-07-24 02:14:30|767.4|759.4|767.45|759.45|767.45|759.45|767.4|759.4|2
1721787280000|2024-07-24 02:14:40|767.5|759.5|767.5|759.5|767.5|759.5|767.5|759.5|1
1721787300000|2024-07-24 02:15:00|767.35|759.35|767.5|759.5|767.5|759.5|767.35|759.35|3
1721787310000|2024-07-24 02:15:10|767.55|759.55|767.8|759.8|767.8|759.8|767.55|759.55|3
1721787320000|2024-07-24 02:15:20|767.75|759.75|767.6|759.6|767.75|759.75|767.6|759.6|4
1721787330000|2024-07-24 02:15:30|767.55|759.55|767.55|759.55|767.55|759.55|767.55|759.55|1
1721787340000|2024-07-24 02:15:40|767.6|759.6|767.6|759.6|767.6|759.6|767.6|759.6|1
1721787350000|2024-07-24 02:15:50|767.55|759.55|767.5|759.5|767.55|759.55|767.5|759.5|2
1721787360000|2024-07-24 02:16:00|767.4|759.4|767.4|759.4|767.5|759.5|767.4|759.4|5
1721787370000|2024-07-24 02:16:10|767.45|759.45|767.4|759.4|767.45|759.45|767.2|759.2|9
1721787380000|2024-07-24 02:16:20|767.3|759.3|767.3|759.3|767.35|759.35|767.3|759.3|3
1721787390000|2024-07-24 02:16:30|767.35|759.35|767.3|759.3|767.35|759.35|767.3|759.3|4
1721787400000|2024-07-24 02:16:40|767.25|759.25|766.85|758.85|767.25|759.25|766.85|758.85|4
1721787410000|2024-07-24 02:16:50|766.6|758.6|766.55|758.55|766.65|758.65|766.35|758.35|8
1721787420000|2024-07-24 02:17:00|766.6|758.6|766.05|758.05|766.6|758.6|766.05|758.05|8
1721787430000|2024-07-24 02:17:10|766|758|765.4|757.4|766|758|765.4|757.4|9
1721787440000|2024-07-24 02:17:20|765.3|757.3|764.95|756.95|765.3|757.3|764.9|756.9|10
1721787450000|2024-07-24 02:17:30|764.9|756.9|765.35|757.35|765.35|757.35|764.9|756.9|10
1721787460000|2024-07-24 02:17:40|765.4|757.4|765.2|757.2|765.4|757.4|765.2|757.2|6
1721787470000|2024-07-24 02:17:50|765.25|757.25|765.1|757.1|765.3|757.3|765|757|8
1721787480000|2024-07-24 02:18:00|765.15|757.15|765.6|757.6|765.7|757.7|765.15|757.15|9
1721787490000|2024-07-24 02:18:10|765.55|757.55|765.2|757.2|765.55|757.55|765.1|757.1|7
1721787500000|2024-07-24 02:18:20|765.1|757.1|764.95|756.95|765.15|757.15|764.95|756.95|7
1721787510000|2024-07-24 02:18:30|765|757|765.2|757.2|765.2|757.2|765|757|7
1721787520000|2024-07-24 02:18:40|765.25|757.25|765.4|757.4|765.45|757.45|765.25|757.25|5
1721787540000|2024-07-24 02:19:00|765.35|757.35|765.25|757.25|765.35|757.35|765.2|757.2|6
1721787550000|2024-07-24 02:19:10|765.3|757.3|765.8|757.8|765.8|757.8|765.3|757.3|8
1721787560000|2024-07-24 02:19:20|765.85|757.85|766.25|758.25|766.25|758.25|765.8|757.8|8
1721787570000|2024-07-24 02:19:30|766.35|758.35|766.75|758.75|766.75|758.75|766.35|758.35|7
1721787580000|2024-07-24 02:19:40|766.85|758.85|767.05|759.05|767.05|759.05|766.85|758.85|4
1721787590000|2024-07-24 02:19:50|767.15|759.15|767.3|759.3|767.35|759.35|767.15|759.15|4
1721787600000|2024-07-24 02:20:00|767.35|759.35|767.35|759.35|767.35|759.35|767.3|759.3|3
1721787610000|2024-07-24 02:20:10|767.4|759.4|766.5|758.5|767.4|759.4|766.5|758.5|9
1721787620000|2024-07-24 02:20:20|766.4|758.4|766.05|758.05|766.45|758.45|766.05|758.05|7
1721787630000|2024-07-24 02:20:30|766.1|758.1|766.1|758.1|766.15|758.15|766.05|758.05|4
1721787640000|2024-07-24 02:20:40|766.15|758.15|766.1|758.1|766.2|758.2|766.05|758.05|4
1721787650000|2024-07-24 02:20:50|766.05|758.05|765.7|757.7|766.05|758.05|765.55|757.55|11
1721787660000|2024-07-24 02:21:00|765.55|757.55|766|758|766|758|765.5|757.5|10
1721787670000|2024-07-24 02:21:10|765.95|757.95|765.85|757.85|766|758|765.8|757.8|6
1721787680000|2024-07-24 02:21:20|765.9|757.9|765.75|757.75|765.9|757.9|765.6|757.6|9
1721787690000|2024-07-24 02:21:30|765.65|757.65|765.7|757.7|765.7|757.7|765.65|757.65|2
1721787700000|2024-07-24 02:21:40|765.75|757.75|765.95|757.95|765.95|757.95|765.65|757.65|5
1721787710000|2024-07-24 02:21:50|765.9|757.9|766|758|766|758|765.8|757.8|10
1721787720000|2024-07-24 02:22:00|765.95|757.95|766.25|758.25|766.25|758.25|765.95|757.95|5
1721787730000|2024-07-24 02:22:10|766.3|758.3|766.85|758.85|766.85|758.85|766.3|758.3|11
1721787740000|2024-07-24 02:22:20|766.9|758.9|766.9|758.9|766.95|758.95|766.85|758.85|4
1721787750000|2024-07-24 02:22:30|766.85|758.85|766.9|758.9|766.9|758.9|766.85|758.85|2
1721787760000|2024-07-24 02:22:40|766.95|758.95|766.95|758.95|767|759|766.9|758.9|5
1721787770000|2024-07-24 02:22:50|767.05|759.05|767.2|759.2|767.2|759.2|767|759|6
1721787780000|2024-07-24 02:23:00|767.1|759.1|767.05|759.05|767.1|759.1|767.05|759.05|2
1721787790000|2024-07-24 02:23:10|767.1|759.1|766.9|758.9|767.35|759.35|766.9|758.9|11
1721787800000|2024-07-24 02:23:20|766.95|758.95|767.45|759.45|767.45|759.45|766.95|758.95|7
1721787810000|2024-07-24 02:23:30|767.4|759.4|767.05|759.05|767.5|759.5|767.05|759.05|8
1721787820000|2024-07-24 02:23:40|767|759|766.8|758.8|767|759|766.65|758.65|13
1721787840000|2024-07-24 02:24:00|766.85|758.85|766.9|758.9|766.9|758.9|766.85|758.85|2
1721787860000|2024-07-24 02:24:20|766.8|758.8|766.4|758.4|766.8|758.8|766.4|758.4|6
1721787870000|2024-07-24 02:24:30|766.45|758.45|766.6|758.6|766.6|758.6|766.45|758.45|4
1721787890000|2024-07-24 02:24:50|766.5|758.5|766.15|758.15|766.5|758.5|766.1|758.1|7
1721787900000|2024-07-24 02:25:00|766.1|758.1|765.7|757.7|766.1|758.1|765.7|757.7|5
1721787910000|2024-07-24 02:25:10|765.75|757.75|766|758|766|758|765.7|757.7|12
1721787920000|2024-07-24 02:25:20|765.95|757.95|766.05|758.05|766.15|758.15|765.95|757.95|8
1721787930000|2024-07-24 02:25:30|766|758|765.95|757.95|766.1|758.1|765.95|757.95|6
1721787940000|2024-07-24 02:25:40|766.05|758.05|765.65|757.65|766.05|758.05|765.65|757.65|8
1721787950000|2024-07-24 02:25:50|765.7|757.7|765.85|757.85|765.9|757.9|765.7|757.7|6
1721787960000|2024-07-24 02:26:00|765.8|757.8|766.15|758.15|766.2|758.2|765.8|757.8|9
1721787970000|2024-07-24 02:26:10|766.1|758.1|766|758|766.2|758.2|766|758|5
1721787980000|2024-07-24 02:26:20|765.95|757.95|766.2|758.2|766.25|758.25|765.95|757.95|6
1721787990000|2024-07-24 02:26:30|766.15|758.15|766.15|758.15|766.15|758.15|766.15|758.15|1
1721788000000|2024-07-24 02:26:40|766.1|758.1|766.05|758.05|766.1|758.1|766|758|4
1721788010000|2024-07-24 02:26:50|765.8|757.8|765.9|757.9|765.9|757.9|765.8|757.8|3
1721788020000|2024-07-24 02:27:00|766|758|766.1|758.1|766.15|758.15|766|758|5
1721788030000|2024-07-24 02:27:10|766.05|758.05|766.25|758.25|766.45|758.45|766|758|12
1721788040000|2024-07-24 02:27:20|766.15|758.15|766.3|758.3|766.3|758.3|766.15|758.15|3
1721788050000|2024-07-24 02:27:30|766.35|758.35|766.4|758.4|766.4|758.4|766.35|758.35|2
1721788060000|2024-07-24 02:27:40|766.45|758.45|766.65|758.65|766.7|758.7|766.45|758.45|7
1721788080000|2024-07-24 02:28:00|766.6|758.6|766.75|758.75|766.75|758.75|766.6|758.6|4
1721788090000|2024-07-24 02:28:10|766.8|758.8|766.95|758.95|766.95|758.95|766.8|758.8|5
1721788100000|2024-07-24 02:28:20|767.05|759.05|767.05|759.05|767.05|759.05|767|759|3
1721788110000|2024-07-24 02:28:30|767.1|759.1|767.4|759.4|767.4|759.4|767.1|759.1|7
1721788120000|2024-07-24 02:28:40|767.45|759.45|767.35|759.35|767.55|759.55|767.3|759.3|8
1721788140000|2024-07-24 02:29:00|767.3|759.3|767.3|759.3|767.3|759.3|767.3|759.3|1
1721788150000|2024-07-24 02:29:10|767.35|759.35|767.3|759.3|767.35|759.35|767.3|759.3|2
1721788160000|2024-07-24 02:29:20|767.35|759.35|767.6|759.6|767.65|759.65|767.35|759.35|5
1721788170000|2024-07-24 02:29:30|767.5|759.5|767.65|759.65|767.65|759.65|767.5|759.5|4
1721788180000|2024-07-24 02:29:40|767.7|759.7|767.45|759.45|767.7|759.7|767.45|759.45|6
1721788190000|2024-07-24 02:29:50|767.5|759.5|767.6|759.6|767.6|759.6|767.5|759.5|3
1721788200000|2024-07-24 02:30:00|767.65|759.65|767.85|759.85|768.05|760.05|767.65|759.65|10
1721788210000|2024-07-24 02:30:10|767.8|759.8|767.65|759.65|767.8|759.8|767.55|759.55|6
1721788220000|2024-07-24 02:30:20|767.6|759.6|767.75|759.75|767.75|759.75|767.55|759.55|6
1721788230000|2024-07-24 02:30:30|767.7|759.7|767.5|759.5|767.7|759.7|767.5|759.5|4
1721788240000|2024-07-24 02:30:40|767.55|759.55|767.85|759.85|767.85|759.85|767.55|759.55|6
1721788250000|2024-07-24 02:30:50|767.9|759.9|768.2|760.2|768.2|760.2|767.9|759.9|6
1721788260000|2024-07-24 02:31:00|768.25|760.25|768.35|760.35|768.45|760.45|768.25|760.25|7
1721788270000|2024-07-24 02:31:10|768.3|760.3|768.3|760.3|768.3|760.3|768.25|760.25|3
1721788280000|2024-07-24 02:31:20|768.35|760.35|768.4|760.4|768.4|760.4|768.35|760.35|2
1721788290000|2024-07-24 02:31:30|768.5|760.5|768.35|760.35|768.5|760.5|768.3|760.3|5
1721788300000|2024-07-24 02:31:40|768.4|760.4|768.75|760.75|768.75|760.75|768.4|760.4|6
1721788310000|2024-07-24 02:31:50|768.55|760.55|768.75|760.75|768.75|760.75|768.55|760.55|4
1721788320000|2024-07-24 02:32:00|768.65|760.65|768.5|760.5|768.65|760.65|768.5|760.5|4
1721788330000|2024-07-24 02:32:10|768.35|760.35|767.7|759.7|768.35|760.35|767.7|759.7|8
1721788340000|2024-07-24 02:32:20|767.75|759.75|767.75|759.75|767.75|759.75|767.75|759.75|1
1721788350000|2024-07-24 02:32:30|767.8|759.8|768.1|760.1|768.1|760.1|767.75|759.75|9
1721788360000|2024-07-24 02:32:40|768.05|760.05|768.05|760.05|768.1|760.1|767.8|759.8|9
1721788370000|2024-07-24 02:32:50|768|760|768.15|760.15|768.15|760.15|768|760|3
1721788380000|2024-07-24 02:33:00|768.2|760.2|768.35|760.35|768.35|760.35|768.15|760.15|5
1721788390000|2024-07-24 02:33:10|768.3|760.3|768.15|760.15|768.3|760.3|768.15|760.15|3
1721788400000|2024-07-24 02:33:20|768.2|760.2|768.4|760.4|768.4|760.4|768.2|760.2|4
1721788410000|2024-07-24 02:33:30|768.45|760.45|768.7|760.7|768.75|760.75|768.45|760.45|5
1721788420000|2024-07-24 02:33:40|768.8|760.8|768.8|760.8|768.8|760.8|768.8|760.8|1
1721788430000|2024-07-24 02:33:50|768.9|760.9|768.95|760.95|768.95|760.95|768.9|760.9|2
1721788440000|2024-07-24 02:34:00|769.25|761.25|769.7|761.7|769.7|761.7|769.25|761.25|5
1721788450000|2024-07-24 02:34:10|769.75|761.75|769.85|761.85|769.95|761.95|769.5|761.5|10
1721788460000|2024-07-24 02:34:20|769.95|761.95|770.2|762.2|770.2|762.2|769.95|761.95|5
1721788470000|2024-07-24 02:34:30|770.25|762.25|770.55|762.55|770.55|762.55|770.25|762.25|7
1721788480000|2024-07-24 02:34:40|770.5|762.5|770.4|762.4|770.5|762.5|770.35|762.35|5
1721788490000|2024-07-24 02:34:50|770.45|762.45|770.7|762.7|770.7|762.7|770.45|762.45|8
1721788500000|2024-07-24 02:35:00|770.65|762.65|770.6|762.6|770.65|762.65|770.55|762.55|4
1721788510000|2024-07-24 02:35:10|770.45|762.45|770.1|762.1|770.45|762.45|769.95|761.95|10
1721788520000|2024-07-24 02:35:20|770.15|762.15|770.65|762.65|770.65|762.65|770.15|762.15|8
1721788530000|2024-07-24 02:35:30|770.75|762.75|770.7|762.7|770.75|762.75|770.7|762.7|2
1721788540000|2024-07-24 02:35:40|770.65|762.65|770.5|762.5|770.65|762.65|770.3|762.3|8
1721788550000|2024-07-24 02:35:50|770.45|762.45|770.6|762.6|770.6|762.6|770.45|762.45|6
1721788560000|2024-07-24 02:36:00|770.7|762.7|770.7|762.7|770.7|762.7|770.55|762.55|9
1721788570000|2024-07-24 02:36:10|770.65|762.65|770.85|762.85|770.85|762.85|770.65|762.65|8
1721788580000|2024-07-24 02:36:20|770.8|762.8|770.5|762.5|770.8|762.8|770.4|762.4|12
1721788590000|2024-07-24 02:36:30|770.55|762.55|770.65|762.65|770.65|762.65|770.55|762.55|4
1721788600000|2024-07-24 02:36:40|770.55|762.55|770.2|762.2|770.55|762.55|770.2|762.2|6
1721788610000|2024-07-24 02:36:50|770.15|762.15|770.3|762.3|770.3|762.3|770.1|762.1|5
1721788620000|2024-07-24 02:37:00|770.25|762.25|769.65|761.65|770.25|762.25|769.65|761.65|7
1721788630000|2024-07-24 02:37:10|769.7|761.7|769.6|761.6|769.7|761.7|769.6|761.6|3
1721788640000|2024-07-24 02:37:20|769.65|761.65|769.4|761.4|769.65|761.65|769.4|761.4|4
1721788650000|2024-07-24 02:37:30|769.35|761.35|769|761|769.35|761.35|769|761|6
1721788660000|2024-07-24 02:37:40|768.95|760.95|768.8|760.8|768.95|760.95|768.7|760.7|7
1721788670000|2024-07-24 02:37:50|768.85|760.85|769.15|761.15|769.15|761.15|768.8|760.8|8
1721788680000|2024-07-24 02:38:00|769|761|769.3|761.3|769.3|761.3|768.9|760.9|11
1721788690000|2024-07-24 02:38:10|769.35|761.35|769.35|761.35|769.5|761.5|769.35|761.35|9
1721788700000|2024-07-24 02:38:20|769.2|761.2|768.9|760.9|769.2|761.2|768.9|760.9|6
1721788710000|2024-07-24 02:38:30|769|761|768.9|760.9|769|761|768.9|760.9|5
1721788720000|2024-07-24 02:38:40|768.95|760.95|768.95|760.95|768.95|760.95|768.95|760.95|1
1721788730000|2024-07-24 02:38:50|768.9|760.9|768.65|760.65|768.9|760.9|768.65|760.65|4
1721788740000|2024-07-24 02:39:00|768.6|760.6|768.65|760.65|768.65|760.65|768.6|760.6|2
1721788750000|2024-07-24 02:39:10|768.7|760.7|768.85|760.85|768.85|760.85|768.7|760.7|5
1721788760000|2024-07-24 02:39:20|769|761|769.2|761.2|769.2|761.2|768.95|760.95|5
1721788770000|2024-07-24 02:39:30|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1721788780000|2024-07-24 02:39:40|769.3|761.3|769.35|761.35|769.4|761.4|769.3|761.3|6
1721788790000|2024-07-24 02:39:50|769.3|761.3|769.5|761.5|769.5|761.5|769.3|761.3|6
1721788800000|2024-07-24 02:40:00|769.55|761.55|769.55|761.55|769.55|761.55|769.55|761.55|1
1721788810000|2024-07-24 02:40:10|769.6|761.6|769.55|761.55|769.6|761.6|769.5|761.5|4
1721788820000|2024-07-24 02:40:20|769.6|761.6|769.7|761.7|769.8|761.8|769.6|761.6|8
1721788830000|2024-07-24 02:40:30|769.75|761.75|769.85|761.85|769.85|761.85|769.75|761.75|3
1721788840000|2024-07-24 02:40:40|769.8|761.8|769.25|761.25|769.8|761.8|769.1|761.1|12
1721788850000|2024-07-24 02:40:50|769.3|761.3|768.95|760.95|769.3|761.3|768.95|760.95|7
1721788860000|2024-07-24 02:41:00|768.8|760.8|769.3|761.3|769.3|761.3|768.8|760.8|10
1721788870000|2024-07-24 02:41:10|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1721788880000|2024-07-24 02:41:20|769.2|761.2|769.5|761.5|769.5|761.5|769.2|761.2|6
1721788890000|2024-07-24 02:41:30|769.55|761.55|769.5|761.5|769.55|761.55|769.5|761.5|2
1721788900000|2024-07-24 02:41:40|769.45|761.45|769.05|761.05|769.45|761.45|768.9|760.9|9
1721788910000|2024-07-24 02:41:50|769.1|761.1|769.2|761.2|769.2|761.2|769.1|761.1|3
1721788920000|2024-07-24 02:42:00|769.25|761.25|769.7|761.7|769.75|761.75|769.25|761.25|8
1721788930000|2024-07-24 02:42:10|769.65|761.65|769.9|761.9|770|762|769.6|761.6|12
1721788940000|2024-07-24 02:42:20|769.95|761.95|770.05|762.05|770.05|762.05|769.95|761.95|4
1721788950000|2024-07-24 02:42:30|770.1|762.1|770.3|762.3|770.35|762.35|770.1|762.1|5
1721788960000|2024-07-24 02:42:40|770.25|762.25|770.3|762.3|770.5|762.5|770.15|762.15|8
1721788970000|2024-07-24 02:42:50|770.35|762.35|769.95|761.95|770.35|762.35|769.95|761.95|5
1721788980000|2024-07-24 02:43:00|770|762|770.1|762.1|770.1|762.1|770|762|5
1721788990000|2024-07-24 02:43:10|770.05|762.05|769.9|761.9|770.05|762.05|769.65|761.65|11
1721789000000|2024-07-24 02:43:20|769.85|761.85|769.8|761.8|769.85|761.85|769.8|761.8|2
1721789010000|2024-07-24 02:43:30|769.7|761.7|769.6|761.6|769.7|761.7|769.6|761.6|2
1721789020000|2024-07-24 02:43:40|769.55|761.55|769.5|761.5|769.55|761.55|769.5|761.5|2
1721789030000|2024-07-24 02:43:50|769.4|761.4|769.5|761.5|769.5|761.5|769.4|761.4|5
1721789040000|2024-07-24 02:44:00|769.6|761.6|769.6|761.6|769.7|761.7|769.6|761.6|5
1721789050000|2024-07-24 02:44:10|769.5|761.5|769.3|761.3|769.5|761.5|769.1|761.1|9
1721789060000|2024-07-24 02:44:20|769.35|761.35|769.4|761.4|769.5|761.5|769.35|761.35|5
1721789070000|2024-07-24 02:44:30|769.45|761.45|769.5|761.5|769.5|761.5|769.45|761.45|2
1721789080000|2024-07-24 02:44:40|769.55|761.55|769.6|761.6|769.7|761.7|769.55|761.55|8
1721789090000|2024-07-24 02:44:50|769.55|761.55|769.5|761.5|769.55|761.55|769.4|761.4|5
1721789100000|2024-07-24 02:45:00|769.45|761.45|769.55|761.55|769.55|761.55|769.4|761.4|6
1721789110000|2024-07-24 02:45:10|769.6|761.6|769.7|761.7|769.7|761.7|769.6|761.6|5
1721789120000|2024-07-24 02:45:20|769.75|761.75|770.45|762.45|770.45|762.45|769.75|761.75|10
1721789130000|2024-07-24 02:45:30|770.5|762.5|770|762|770.6|762.6|769.65|761.65|18
1721789140000|2024-07-24 02:45:40|769.95|761.95|770.05|762.05|770.2|762.2|769.95|761.95|12
1721789150000|2024-07-24 02:45:50|769.85|761.85|769.7|761.7|769.85|761.85|769.7|761.7|3
1721789160000|2024-07-24 02:46:00|769.65|761.65|769.4|761.4|769.65|761.65|769.3|761.3|8
1721789170000|2024-07-24 02:46:10|769.35|761.35|768.95|760.95|769.35|761.35|768.9|760.9|10
1721789180000|2024-07-24 02:46:20|768.8|760.8|768.8|760.8|768.85|760.85|768.5|760.5|17
1721789190000|2024-07-24 02:46:30|768.75|760.75|768.5|760.5|768.75|760.75|768.5|760.5|9
1721789200000|2024-07-24 02:46:40|768.45|760.45|768.2|760.2|768.45|760.45|768.2|760.2|4
1721789210000|2024-07-24 02:46:50|768.25|760.25|768.65|760.65|768.65|760.65|768.25|760.25|6
1721789220000|2024-07-24 02:47:00|768.6|760.6|768.65|760.65|768.65|760.65|768.6|760.6|2
1721789230000|2024-07-24 02:47:10|768.6|760.6|768.6|760.6|768.6|760.6|768.6|760.6|1
1721789240000|2024-07-24 02:47:20|768.55|760.55|768.4|760.4|768.55|760.55|768.4|760.4|2
1721789250000|2024-07-24 02:47:30|768.45|760.45|768.3|760.3|768.65|760.65|768.3|760.3|7
1721789260000|2024-07-24 02:47:40|768.35|760.35|768.35|760.35|768.4|760.4|768.25|760.25|7
1721789270000|2024-07-24 02:47:50|768.45|760.45|768.6|760.6|768.6|760.6|768.45|760.45|4
1721789280000|2024-07-24 02:48:00|768.55|760.55|768.4|760.4|768.55|760.55|768.3|760.3|7
1721789290000|2024-07-24 02:48:10|768.35|760.35|768.5|760.5|768.5|760.5|768.35|760.35|8
1721789300000|2024-07-24 02:48:20|768.55|760.55|768.75|760.75|768.75|760.75|768.55|760.55|4
1721789310000|2024-07-24 02:48:30|768.7|760.7|768|760|768.7|760.7|768|760|10
1721789320000|2024-07-24 02:48:40|768.05|760.05|768.4|760.4|768.45|760.45|768.05|760.05|10
1721789330000|2024-07-24 02:48:50|768.3|760.3|768.3|760.3|768.35|760.35|768.3|760.3|3
1721789340000|2024-07-24 02:49:00|768.35|760.35|768.4|760.4|768.5|760.5|768.35|760.35|6
1721789350000|2024-07-24 02:49:10|768.35|760.35|768.3|760.3|768.35|760.35|768.15|760.15|5
1721789360000|2024-07-24 02:49:20|768.35|760.35|768.4|760.4|768.4|760.4|768.35|760.35|2
1721789370000|2024-07-24 02:49:30|768.55|760.55|768.4|760.4|768.6|760.6|768.4|760.4|6
1721789380000|2024-07-24 02:49:40|768.35|760.35|768.4|760.4|768.4|760.4|768.35|760.35|2
1721789390000|2024-07-24 02:49:50|768.35|760.35|768.35|760.35|768.35|760.35|768.35|760.35|1
1721789400000|2024-07-24 02:50:00|768.4|760.4|768.4|760.4|768.4|760.4|768.4|760.4|1
1721789420000|2024-07-24 02:50:20|768.45|760.45|768.55|760.55|768.7|760.7|768.45|760.45|10
1721789430000|2024-07-24 02:50:30|768.6|760.6|768.55|760.55|768.6|760.6|768.5|760.5|4
1721789440000|2024-07-24 02:50:40|768.6|760.6|768.7|760.7|768.7|760.7|768.6|760.6|2
1721789450000|2024-07-24 02:50:50|768.6|760.6|768.55|760.55|768.6|760.6|768.5|760.5|3
1721789460000|2024-07-24 02:51:00|768.5|760.5|768.5|760.5|768.5|760.5|768.35|760.35|5
1721789470000|2024-07-24 02:51:10|768.6|760.6|768.6|760.6|768.6|760.6|768.6|760.6|1
1721789490000|2024-07-24 02:51:30|768.55|760.55|768.4|760.4|768.55|760.55|768.4|760.4|3
1721789500000|2024-07-24 02:51:40|768.5|760.5|768.5|760.5|768.5|760.5|768.45|760.45|3
1721789510000|2024-07-24 02:51:50|768.45|760.45|768.4|760.4|768.45|760.45|768.35|760.35|5
1721789520000|2024-07-24 02:52:00|768.45|760.45|768.5|760.5|768.55|760.55|768.45|760.45|4
1721789530000|2024-07-24 02:52:10|768.35|760.35|768.35|760.35|768.35|760.35|768.35|760.35|1
1721789540000|2024-07-24 02:52:20|768.4|760.4|768.8|760.8|768.8|760.8|768.4|760.4|9
1721789550000|2024-07-24 02:52:30|768.85|760.85|769|761|769|761|768.85|760.85|3
1721789560000|2024-07-24 02:52:40|768.95|760.95|768.95|760.95|768.95|760.95|768.95|760.95|1
1721789570000|2024-07-24 02:52:50|769|761|769|761|769|761|769|761|1
1721789580000|2024-07-24 02:53:00|769.1|761.1|769.65|761.65|769.7|761.7|769.1|761.1|11
1721789590000|2024-07-24 02:53:10|769.55|761.55|769.6|761.6|769.6|761.6|769.55|761.55|2
1721789600000|2024-07-24 02:53:20|769.65|761.65|769.95|761.95|770.05|762.05|769.65|761.65|8
1721789610000|2024-07-24 02:53:30|770|762|770|762|770|762|769.9|761.9|4
1721789620000|2024-07-24 02:53:40|770.1|762.1|770.15|762.15|770.15|762.15|770.1|762.1|2
1721789630000|2024-07-24 02:53:50|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721789640000|2024-07-24 02:54:00|770.2|762.2|770.15|762.15|770.2|762.2|770.15|762.15|2
1721789660000|2024-07-24 02:54:20|770.2|762.2|770.2|762.2|770.2|762.2|770.2|762.2|1
1721789670000|2024-07-24 02:54:30|770.25|762.25|770.3|762.3|770.3|762.3|770.25|762.25|2
1721789680000|2024-07-24 02:54:40|770.35|762.35|770.4|762.4|770.4|762.4|770.35|762.35|2
1721789690000|2024-07-24 02:54:50|770.35|762.35|770.3|762.3|770.35|762.35|770.25|762.25|4
1721789700000|2024-07-24 02:55:00|770.35|762.35|770.55|762.55|770.55|762.55|770.35|762.35|5
1721789710000|2024-07-24 02:55:10|770.5|762.5|770.4|762.4|770.5|762.5|770.4|762.4|3
1721789720000|2024-07-24 02:55:20|770.35|762.35|770.45|762.45|770.45|762.45|770.35|762.35|3
1721789730000|2024-07-24 02:55:30|770.5|762.5|770.65|762.65|770.65|762.65|770.5|762.5|3
1721789740000|2024-07-24 02:55:40|770.75|762.75|770.9|762.9|770.9|762.9|770.75|762.75|2
1721789750000|2024-07-24 02:55:50|770.95|762.95|771.2|763.2|771.2|763.2|770.9|762.9|11
1721789760000|2024-07-24 02:56:00|771.15|763.15|771.2|763.2|771.2|763.2|771.05|763.05|6
1721789770000|2024-07-24 02:56:10|771.15|763.15|771.25|763.25|771.25|763.25|771.15|763.15|3
1721789780000|2024-07-24 02:56:20|771.2|763.2|771.25|763.25|771.25|763.25|771.2|763.2|2
1721789790000|2024-07-24 02:56:30|771.2|763.2|770.95|762.95|771.2|763.2|770.95|762.95|4
1721789800000|2024-07-24 02:56:40|771|763|771.1|763.1|771.1|763.1|771|763|3
1721789810000|2024-07-24 02:56:50|771.2|763.2|771.1|763.1|771.35|763.35|771|763|9
1721789820000|2024-07-24 02:57:00|771.05|763.05|771.2|763.2|771.2|763.2|771|763|7
1721789840000|2024-07-24 02:57:20|771.25|763.25|771.45|763.45|771.45|763.45|771.25|763.25|4
1721789850000|2024-07-24 02:57:30|771.65|763.65|771.65|763.65|771.65|763.65|771.65|763.65|1
1721789860000|2024-07-24 02:57:40|771.5|763.5|771.55|763.55|771.6|763.6|771.3|763.3|8
1721789870000|2024-07-24 02:57:50|771.5|763.5|771.75|763.75|771.75|763.75|771.45|763.45|6
1721789880000|2024-07-24 02:58:00|771.85|763.85|772.15|764.15|772.15|764.15|771.85|763.85|8
1721789890000|2024-07-24 02:58:10|772.2|764.2|772.2|764.2|772.2|764.2|772.2|764.2|1
1721789910000|2024-07-24 02:58:30|772.15|764.15|772.2|764.2|772.2|764.2|772.15|764.15|2
1721789940000|2024-07-24 02:59:00|772.25|764.25|772.65|764.65|772.65|764.65|772.25|764.25|10
1721789950000|2024-07-24 02:59:10|772.8|764.8|772.3|764.3|772.85|764.85|772.2|764.2|12
1721789960000|2024-07-24 02:59:20|772.25|764.25|772.35|764.35|772.35|764.35|772.2|764.2|9
1721789970000|2024-07-24 02:59:30|772.45|764.45|772.5|764.5|772.5|764.5|772.4|764.4|7
1721789990000|2024-07-24 02:59:50|772.45|764.45|772.3|764.3|772.45|764.45|772.3|764.3|4
1721790000000|2024-07-24 03:00:00|772.35|764.35|772.35|764.35|772.35|764.35|772.35|764.35|1
1721790010000|2024-07-24 03:00:10|772.45|764.45|772.4|764.4|772.45|764.45|772.4|764.4|2
1721790020000|2024-07-24 03:00:20|772.35|764.35|772.75|764.75|772.8|764.8|772.35|764.35|8
1721790030000|2024-07-24 03:00:30|772.6|764.6|772.85|764.85|772.85|764.85|772.6|764.6|11
1721790040000|2024-07-24 03:00:40|772.9|764.9|772.95|764.95|773|765|772.9|764.9|5
1721790050000|2024-07-24 03:00:50|773|765|772.9|764.9|773|765|772.75|764.75|7
1721790060000|2024-07-24 03:01:00|772.95|764.95|773|765|773|765|772.9|764.9|4
1721790070000|2024-07-24 03:01:10|772.95|764.95|772.6|764.6|772.95|764.95|772.55|764.55|9
1721790080000|2024-07-24 03:01:20|772.7|764.7|772.8|764.8|772.8|764.8|772.7|764.7|3
1721790090000|2024-07-24 03:01:30|772.85|764.85|773.05|765.05|773.05|765.05|772.85|764.85|4
1721790100000|2024-07-24 03:01:40|773.1|765.1|773.1|765.1|773.1|765.1|773.1|765.1|1
1721790110000|2024-07-24 03:01:50|773.05|765.05|772.7|764.7|773.05|765.05|772.7|764.7|5
1721790120000|2024-07-24 03:02:00|772.75|764.75|772.7|764.7|772.75|764.75|772.7|764.7|2
1721790130000|2024-07-24 03:02:10|772.65|764.65|772.4|764.4|772.65|764.65|772.4|764.4|4
1721790140000|2024-07-24 03:02:20|772.35|764.35|772.2|764.2|772.35|764.35|772.2|764.2|3
1721790160000|2024-07-24 03:02:40|772.15|764.15|772.5|764.5|772.5|764.5|772.1|764.1|7
1721790170000|2024-07-24 03:02:50|772.55|764.55|772.9|764.9|772.9|764.9|772.55|764.55|7
1721790180000|2024-07-24 03:03:00|772.85|764.85|772.9|764.9|772.95|764.95|772.8|764.8|4
1721790190000|2024-07-24 03:03:10|772.95|764.95|773|765|773.15|765.15|772.95|764.95|5
1721790200000|2024-07-24 03:03:20|772.95|764.95|772.95|764.95|772.95|764.95|772.95|764.95|1
1721790210000|2024-07-24 03:03:30|772.8|764.8|772.95|764.95|772.95|764.95|772.75|764.75|6
1721790220000|2024-07-24 03:03:40|772.9|764.9|772.85|764.85|772.9|764.9|772.85|764.85|2
1721790230000|2024-07-24 03:03:50|772.75|764.75|772.65|764.65|772.75|764.75|772.6|764.6|5
1721790240000|2024-07-24 03:04:00|772.6|764.6|772.2|764.2|772.6|764.6|772.2|764.2|5
1721790250000|2024-07-24 03:04:10|772.15|764.15|771.9|763.9|772.15|764.15|771.9|763.9|4
1721790260000|2024-07-24 03:04:20|771.85|763.85|771.7|763.7|771.85|763.85|771.7|763.7|4
1721790270000|2024-07-24 03:04:30|771.6|763.6|771.5|763.5|771.6|763.6|771.35|763.35|5
1721790280000|2024-07-24 03:04:40|771.55|763.55|771.3|763.3|771.6|763.6|771.3|763.3|7
1721790290000|2024-07-24 03:04:50|771.25|763.25|770.7|762.7|771.25|763.25|770.7|762.7|8
1721790300000|2024-07-24 03:05:00|770.65|762.65|769.95|761.95|770.65|762.65|769.95|761.95|8
1721790310000|2024-07-24 03:05:10|769.9|761.9|770.3|762.3|770.45|762.45|769.9|761.9|13
1721790320000|2024-07-24 03:05:20|770.35|762.35|770.45|762.45|770.45|762.45|770.35|762.35|3
1721790340000|2024-07-24 03:05:40|770.5|762.5|771.45|763.45|771.5|763.5|770.5|762.5|17
1721790350000|2024-07-24 03:05:50|771.4|763.4|771.6|763.6|771.6|763.6|771|763|12
1721790360000|2024-07-24 03:06:00|771.8|763.8|771.7|763.7|771.9|763.9|771.7|763.7|11
1721790370000|2024-07-24 03:06:10|771.65|763.65|770.95|762.95|771.65|763.65|770.95|762.95|13
1721790380000|2024-07-24 03:06:20|770.85|762.85|771.15|763.15|771.15|763.15|770.85|762.85|14
1721790390000|2024-07-24 03:06:30|771.05|763.05|770.45|762.45|771.05|763.05|770.45|762.45|12
1721790400000|2024-07-24 03:06:40|770.35|762.35|770.2|762.2|770.35|762.35|770.2|762.2|5
1721790410000|2024-07-24 03:06:50|770.25|762.25|770.35|762.35|770.35|762.35|770.15|762.15|11
1721790420000|2024-07-24 03:07:00|770.4|762.4|770.35|762.35|770.5|762.5|770.3|762.3|10
1721790430000|2024-07-24 03:07:10|770.3|762.3|770.25|762.25|770.3|762.3|770.25|762.25|2
1721790440000|2024-07-24 03:07:20|770.3|762.3|770.45|762.45|770.5|762.5|770.3|762.3|7
1721790450000|2024-07-24 03:07:30|770.3|762.3|770.2|762.2|770.3|762.3|770.2|762.2|3
1721790460000|2024-07-24 03:07:40|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721790470000|2024-07-24 03:07:50|770.2|762.2|770.15|762.15|770.25|762.25|770.1|762.1|7
1721790480000|2024-07-24 03:08:00|769.95|761.95|770.3|762.3|770.3|762.3|769.95|761.95|5
1721790490000|2024-07-24 03:08:10|770.25|762.25|769.9|761.9|770.3|762.3|769.9|761.9|9
1721790500000|2024-07-24 03:08:20|769.75|761.75|769.7|761.7|769.75|761.75|769.7|761.7|2
1721790520000|2024-07-24 03:08:40|769.6|761.6|769.3|761.3|769.6|761.6|769.25|761.25|9
1721790530000|2024-07-24 03:08:50|769.35|761.35|769.55|761.55|769.55|761.55|769.35|761.35|4
1721790540000|2024-07-24 03:09:00|769.6|761.6|769.55|761.55|769.6|761.6|769.5|761.5|4
1721790550000|2024-07-24 03:09:10|769.6|761.6|769.6|761.6|769.6|761.6|769.45|761.45|6
1721790570000|2024-07-24 03:09:30|769.8|761.8|770.05|762.05|770.05|762.05|769.8|761.8|5
1721790580000|2024-07-24 03:09:40|770.1|762.1|770.35|762.35|770.35|762.35|770.1|762.1|4
1721790600000|2024-07-24 03:10:00|770.3|762.3|770.2|762.2|770.3|762.3|770.15|762.15|4
1721790620000|2024-07-24 03:10:20|770.25|762.25|770.35|762.35|770.35|762.35|770.25|762.25|3
1721790630000|2024-07-24 03:10:30|770.3|762.3|770.15|762.15|770.3|762.3|770.1|762.1|4
1721790650000|2024-07-24 03:10:50|770.1|762.1|770.1|762.1|770.1|762.1|770.05|762.05|3
1721790660000|2024-07-24 03:11:00|770.15|762.15|770.5|762.5|770.5|762.5|770.15|762.15|6
1721790670000|2024-07-24 03:11:10|770.55|762.55|770.8|762.8|770.85|762.85|770.5|762.5|8
1721790680000|2024-07-24 03:11:20|770.75|762.75|770.7|762.7|770.75|762.75|770.45|762.45|7
1721790690000|2024-07-24 03:11:30|770.75|762.75|771|763|771|763|770.75|762.75|5
1721790700000|2024-07-24 03:11:40|770.95|762.95|770.75|762.75|770.95|762.95|770.7|762.7|5
1721790710000|2024-07-24 03:11:50|770.8|762.8|770.4|762.4|770.8|762.8|770.4|762.4|6
1721790720000|2024-07-24 03:12:00|770.35|762.35|770.3|762.3|770.35|762.35|770.3|762.3|2
1721790730000|2024-07-24 03:12:10|770.2|762.2|770.05|762.05|770.2|762.2|769.75|761.75|7
1721790740000|2024-07-24 03:12:20|770.1|762.1|769.9|761.9|770.1|762.1|769.9|761.9|3
1721790750000|2024-07-24 03:12:30|769.95|761.95|769.85|761.85|769.95|761.95|769.85|761.85|5
1721790760000|2024-07-24 03:12:40|769.8|761.8|769.4|761.4|769.8|761.8|769.4|761.4|8
1721790770000|2024-07-24 03:12:50|769.45|761.45|769.65|761.65|769.65|761.65|769.45|761.45|8
1721790780000|2024-07-24 03:13:00|769.6|761.6|769.6|761.6|769.6|761.6|769.35|761.35|9
1721790800000|2024-07-24 03:13:20|769.65|761.65|769.8|761.8|769.8|761.8|769.65|761.65|6
1721790810000|2024-07-24 03:13:30|769.95|761.95|770.25|762.25|770.25|762.25|769.95|761.95|6
1721790820000|2024-07-24 03:13:40|770.2|762.2|770.1|762.1|770.2|762.2|770.1|762.1|3
1721790830000|2024-07-24 03:13:50|770.05|762.05|770|762|770.05|762.05|769.95|761.95|5
1721790840000|2024-07-24 03:14:00|770.1|762.1|770.2|762.2|770.25|762.25|770.1|762.1|5
1721790850000|2024-07-24 03:14:10|770.15|762.15|770|762|770.15|762.15|770|762|4
1721790860000|2024-07-24 03:14:20|770.05|762.05|770.25|762.25|770.25|762.25|770.05|762.05|4
1721790870000|2024-07-24 03:14:30|770.3|762.3|770.35|762.35|770.45|762.45|770.3|762.3|6
1721790880000|2024-07-24 03:14:40|770.4|762.4|770.4|762.4|770.45|762.45|770.4|762.4|3
1721790890000|2024-07-24 03:14:50|770.45|762.45|770.65|762.65|770.65|762.65|770.45|762.45|5
1721790900000|2024-07-24 03:15:00|770.75|762.75|771.25|763.25|771.25|763.25|770.75|762.75|19
1721790910000|2024-07-24 03:15:10|771.35|763.35|770.65|762.65|771.35|763.35|770.65|762.65|12
1721790920000|2024-07-24 03:15:20|770.6|762.6|770.5|762.5|770.6|762.6|770.3|762.3|10
1721790930000|2024-07-24 03:15:30|770.45|762.45|770.4|762.4|770.45|762.45|770.35|762.35|4
1721790940000|2024-07-24 03:15:40|770.35|762.35|770.2|762.2|770.45|762.45|770.2|762.2|9
1721790950000|2024-07-24 03:15:50|770.25|762.25|770.2|762.2|770.3|762.3|770.2|762.2|4
1721790960000|2024-07-24 03:16:00|770.15|762.15|769.7|761.7|770.15|762.15|769.7|761.7|13
1721790970000|2024-07-24 03:16:10|769.75|761.75|769.4|761.4|769.75|761.75|769.4|761.4|5
1721790980000|2024-07-24 03:16:20|769.35|761.35|769.6|761.6|769.6|761.6|769.25|761.25|8
1721790990000|2024-07-24 03:16:30|769.65|761.65|770.25|762.25|770.25|762.25|769.65|761.65|9
1721791000000|2024-07-24 03:16:40|770.2|762.2|769.85|761.85|770.2|762.2|769.8|761.8|9
1721791010000|2024-07-24 03:16:50|769.9|761.9|769.9|761.9|770|762|769.8|761.8|11
1721791020000|2024-07-24 03:17:00|769.95|761.95|769.9|761.9|769.95|761.95|769.9|761.9|2
1721791030000|2024-07-24 03:17:10|769.95|761.95|770.1|762.1|770.2|762.2|769.95|761.95|9
1721791040000|2024-07-24 03:17:20|769.95|761.95|770.05|762.05|770.1|762.1|769.95|761.95|4
1721791050000|2024-07-24 03:17:30|770|762|770|762|770.1|762.1|770|762|5
1721791060000|2024-07-24 03:17:40|769.95|761.95|769.85|761.85|770|762|769.85|761.85|4
1721791070000|2024-07-24 03:17:50|769.75|761.75|769.85|761.85|769.85|761.85|769.75|761.75|2
1721791080000|2024-07-24 03:18:00|769.9|761.9|770.5|762.5|770.5|762.5|769.9|761.9|12
1721791090000|2024-07-24 03:18:10|770.4|762.4|770.3|762.3|770.45|762.45|770.25|762.25|6
1721791100000|2024-07-24 03:18:20|770.35|762.35|770.7|762.7|770.7|762.7|770.35|762.35|5
1721791110000|2024-07-24 03:18:30|770.65|762.65|770.65|762.65|770.65|762.65|770.65|762.65|1
1721791120000|2024-07-24 03:18:40|770.7|762.7|771.3|763.3|771.35|763.35|770.7|762.7|12
1721791130000|2024-07-24 03:18:50|771.35|763.35|771.4|763.4|771.4|763.4|771.35|763.35|2
1721791140000|2024-07-24 03:19:00|771.45|763.45|771.7|763.7|771.8|763.8|771.45|763.45|9
1721791150000|2024-07-24 03:19:10|771.65|763.65|771.6|763.6|771.65|763.65|771.5|763.5|7
1721791160000|2024-07-24 03:19:20|771.5|763.5|771.45|763.45|771.5|763.5|771.25|763.25|10
1721791170000|2024-07-24 03:19:30|771.3|763.3|771|763|771.4|763.4|770.85|762.85|14
1721791180000|2024-07-24 03:19:40|771.05|763.05|770.9|762.9|771.1|763.1|770.75|762.75|10
1721791200000|2024-07-24 03:20:00|770.85|762.85|771|763|771|763|770.85|762.85|4
1721791210000|2024-07-24 03:20:10|770.95|762.95|771.2|763.2|771.2|763.2|770.95|762.95|5
1721791220000|2024-07-24 03:20:20|771.25|763.25|771.15|763.15|771.6|763.6|771.15|763.15|12
1721791230000|2024-07-24 03:20:30|771.1|763.1|771.35|763.35|771.5|763.5|770.95|762.95|14
1721791240000|2024-07-24 03:20:40|771.3|763.3|771.25|763.25|771.3|763.3|771.25|763.25|2
1721791250000|2024-07-24 03:20:50|771.1|763.1|771.2|763.2|771.2|763.2|771.1|763.1|3
1721791260000|2024-07-24 03:21:00|771.3|763.3|771.6|763.6|771.7|763.7|771.3|763.3|10
1721791270000|2024-07-24 03:21:10|771.55|763.55|771.35|763.35|771.55|763.55|771.35|763.35|5
1721791280000|2024-07-24 03:21:20|771.25|763.25|771.1|763.1|771.25|763.25|771.1|763.1|4
1721791290000|2024-07-24 03:21:30|771.05|763.05|770.95|762.95|771.05|763.05|770.9|762.9|4
1721791300000|2024-07-24 03:21:40|771.05|763.05|771.1|763.1|771.15|763.15|771.05|763.05|6
1721791310000|2024-07-24 03:21:50|771.05|763.05|771|763|771.05|763.05|771|763|2
1721791320000|2024-07-24 03:22:00|771.15|763.15|771.5|763.5|771.5|763.5|771.15|763.15|4
1721791340000|2024-07-24 03:22:20|771.6|763.6|771.8|763.8|771.8|763.8|771.6|763.6|5
1721791350000|2024-07-24 03:22:30|771.85|763.85|771.85|763.85|771.85|763.85|771.85|763.85|1
1721791360000|2024-07-24 03:22:40|771.9|763.9|771.8|763.8|771.95|763.95|771.8|763.8|5
1721791370000|2024-07-24 03:22:50|771.85|763.85|772.05|764.05|772.05|764.05|771.85|763.85|5
1721791380000|2024-07-24 03:23:00|772|764|771.65|763.65|772|764|771.65|763.65|6
1721791390000|2024-07-24 03:23:10|771.7|763.7|771.75|763.75|771.75|763.75|771.65|763.65|4
1721791400000|2024-07-24 03:23:20|771.8|763.8|771.8|763.8|771.85|763.85|771.8|763.8|3
1721791410000|2024-07-24 03:23:30|771.75|763.75|771.75|763.75|771.8|763.8|771.75|763.75|3
1721791430000|2024-07-24 03:23:50|771.8|763.8|771.8|763.8|771.85|763.85|771.8|763.8|3
1721791440000|2024-07-24 03:24:00|771.75|763.75|771.8|763.8|771.8|763.8|771.6|763.6|6
1721791460000|2024-07-24 03:24:20|771.85|763.85|771.95|763.95|771.95|763.95|771.85|763.85|3
1721791470000|2024-07-24 03:24:30|772|764|772|764|772|764|772|764|1
1721791480000|2024-07-24 03:24:40|772.05|764.05|771.8|763.8|772.05|764.05|771.8|763.8|7
1721791490000|2024-07-24 03:24:50|771.75|763.75|771.5|763.5|771.75|763.75|771.5|763.5|6
1721791500000|2024-07-24 03:25:00|771.55|763.55|771.55|763.55|771.75|763.75|771.55|763.55|5
1721791510000|2024-07-24 03:25:10|771.5|763.5|771.15|763.15|771.5|763.5|771.15|763.15|8
1721791520000|2024-07-24 03:25:20|771.2|763.2|770.6|762.6|771.35|763.35|770.6|762.6|14
1721791530000|2024-07-24 03:25:30|770.45|762.45|770.95|762.95|770.95|762.95|770.25|762.25|13
1721791540000|2024-07-24 03:25:40|770.9|762.9|770.9|762.9|770.95|762.95|770.75|762.75|9
1721791550000|2024-07-24 03:25:50|771|763|771.4|763.4|771.4|763.4|771|763|9
1721791570000|2024-07-24 03:26:10|771.3|763.3|771|763|771.3|763.3|770.9|762.9|8
1721791580000|2024-07-24 03:26:20|770.9|762.9|770.85|762.85|770.9|762.9|770.85|762.85|2
1721791590000|2024-07-24 03:26:30|770.9|762.9|770.7|762.7|770.9|762.9|770.7|762.7|3
1721791600000|2024-07-24 03:26:40|770.75|762.75|770.85|762.85|770.9|762.9|770.75|762.75|5
1721791610000|2024-07-24 03:26:50|770.95|762.95|770.85|762.85|770.95|762.95|770.85|762.85|2
1721791620000|2024-07-24 03:27:00|770.75|762.75|770.4|762.4|770.75|762.75|770.4|762.4|10
1721791630000|2024-07-24 03:27:10|770.35|762.35|770.3|762.3|770.35|762.35|770.25|762.25|3
1721791640000|2024-07-24 03:27:20|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721791650000|2024-07-24 03:27:30|770.3|762.3|770.3|762.3|770.3|762.3|770.25|762.25|3
1721791660000|2024-07-24 03:27:40|770.35|762.35|770.6|762.6|770.6|762.6|770.35|762.35|4
1721791670000|2024-07-24 03:27:50|770.55|762.55|770.55|762.55|770.55|762.55|770.5|762.5|3
1721791680000|2024-07-24 03:28:00|770.6|762.6|770.8|762.8|770.8|762.8|770.6|762.6|4
1721791690000|2024-07-24 03:28:10|770.75|762.75|770.5|762.5|770.75|762.75|770.5|762.5|6
1721791700000|2024-07-24 03:28:20|770.4|762.4|770.5|762.5|770.5|762.5|770.4|762.4|3
1721791710000|2024-07-24 03:28:30|770.55|762.55|770.7|762.7|770.85|762.85|770.55|762.55|10
1721791720000|2024-07-24 03:28:40|770.8|762.8|770.8|762.8|770.8|762.8|770.8|762.8|1
1721791730000|2024-07-24 03:28:50|770.95|762.95|770.75|762.75|771.05|763.05|770.75|762.75|9
1721791740000|2024-07-24 03:29:00|770.8|762.8|770.95|762.95|771|763|770.8|762.8|7
1721791750000|2024-07-24 03:29:10|770.9|762.9|770.65|762.65|770.9|762.9|770.65|762.65|4
1721791760000|2024-07-24 03:29:20|770.7|762.7|770.7|762.7|770.7|762.7|770.7|762.7|1
1721791770000|2024-07-24 03:29:30|770.65|762.65|770.7|762.7|770.7|762.7|770.65|762.65|2
1721791790000|2024-07-24 03:29:50|770.6|762.6|770.6|762.6|770.6|762.6|770.6|762.6|1
1721791800000|2024-07-24 03:30:00|770.5|762.5|770.65|762.65|770.65|762.65|770.5|762.5|5
1721791810000|2024-07-24 03:30:10|770.7|762.7|770.9|762.9|770.9|762.9|770.7|762.7|4
1721791820000|2024-07-24 03:30:20|770.95|762.95|771.05|763.05|771.05|763.05|770.95|762.95|2
1721791830000|2024-07-24 03:30:30|771.15|763.15|771.1|763.1|771.25|763.25|771.1|763.1|4
1721791840000|2024-07-24 03:30:40|771.05|763.05|770.9|762.9|771.05|763.05|770.85|762.85|8
1721791860000|2024-07-24 03:31:00|770.85|762.85|770.9|762.9|770.9|762.9|770.7|762.7|5
1721791870000|2024-07-24 03:31:10|770.85|762.85|770.75|762.75|770.9|762.9|770.75|762.75|3
1721791880000|2024-07-24 03:31:20|770.7|762.7|770.4|762.4|770.7|762.7|770.4|762.4|5
1721791890000|2024-07-24 03:31:30|770.45|762.45|770.6|762.6|770.6|762.6|770.45|762.45|5
1721791900000|2024-07-24 03:31:40|770.55|762.55|770.4|762.4|770.55|762.55|770.4|762.4|3
1721791910000|2024-07-24 03:31:50|770.35|762.35|769.95|761.95|770.35|762.35|769.95|761.95|5
1721791920000|2024-07-24 03:32:00|770|762|770.1|762.1|770.2|762.2|769.95|761.95|5
1721791930000|2024-07-24 03:32:10|770.05|762.05|770.3|762.3|770.3|762.3|770.05|762.05|4
1721791940000|2024-07-24 03:32:20|770.35|762.35|770.95|762.95|770.95|762.95|770.35|762.35|8
1721791950000|2024-07-24 03:32:30|771.05|763.05|771.2|763.2|771.25|763.25|771.05|763.05|3
1721791960000|2024-07-24 03:32:40|771.35|763.35|771.6|763.6|771.6|763.6|771.35|763.35|4
1721791970000|2024-07-24 03:32:50|771.55|763.55|771.5|763.5|771.55|763.55|771.5|763.5|2
1721791980000|2024-07-24 03:33:00|771.45|763.45|770.9|762.9|771.45|763.45|770.9|762.9|8
1721791990000|2024-07-24 03:33:10|770.8|762.8|771.15|763.15|771.15|763.15|770.7|762.7|8
1721792000000|2024-07-24 03:33:20|771.2|763.2|770.9|762.9|771.2|763.2|770.9|762.9|9
1721792010000|2024-07-24 03:33:30|770.85|762.85|770.95|762.95|770.95|762.95|770.8|762.8|5
1721792020000|2024-07-24 03:33:40|771|763|770.95|762.95|771|763|770.9|762.9|5
1721792050000|2024-07-24 03:34:10|770.9|762.9|770.95|762.95|770.95|762.95|770.9|762.9|2
1721792060000|2024-07-24 03:34:20|771|763|771|763|771|763|771|763|1
1721792070000|2024-07-24 03:34:30|771.05|763.05|771.1|763.1|771.1|763.1|771.05|763.05|2
1721792080000|2024-07-24 03:34:40|771.2|763.2|770.9|762.9|771.35|763.35|770.9|762.9|12
1721792090000|2024-07-24 03:34:50|770.95|762.95|771|763|771|763|770.95|762.95|2
1721792100000|2024-07-24 03:35:00|770.9|762.9|770.95|762.95|770.95|762.95|770.85|762.85|3
1721792110000|2024-07-24 03:35:10|770.9|762.9|770.9|762.9|770.9|762.9|770.9|762.9|1
1721792120000|2024-07-24 03:35:20|770.8|762.8|771.45|763.45|771.45|763.45|770.8|762.8|9
1721792130000|2024-07-24 03:35:30|771.4|763.4|771.65|763.65|771.65|763.65|771.4|763.4|6
1721792140000|2024-07-24 03:35:40|771.7|763.7|771.8|763.8|771.8|763.8|771.55|763.55|13
1721792150000|2024-07-24 03:35:50|771.9|763.9|772|764|772|764|771.9|763.9|2
1721792160000|2024-07-24 03:36:00|772.1|764.1|772.5|764.5|772.5|764.5|772.1|764.1|6
1721792170000|2024-07-24 03:36:10|772.55|764.55|772.4|764.4|772.55|764.55|772.4|764.4|4
1721792180000|2024-07-24 03:36:20|772.45|764.45|772.5|764.5|772.5|764.5|772.45|764.45|2
1721792200000|2024-07-24 03:36:40|772.45|764.45|772.3|764.3|772.45|764.45|772.2|764.2|6
1721792210000|2024-07-24 03:36:50|772.35|764.35|772.3|764.3|772.4|764.4|772.3|764.3|4
1721792230000|2024-07-24 03:37:10|772.35|764.35|772.35|764.35|772.35|764.35|772.35|764.35|1
1721792240000|2024-07-24 03:37:20|772.4|764.4|772.2|764.2|772.4|764.4|772.2|764.2|10
1721792250000|2024-07-24 03:37:30|772|764|772.05|764.05|772.25|764.25|772|764|10
1721792260000|2024-07-24 03:37:40|772.1|764.1|772.4|764.4|772.4|764.4|772.1|764.1|5
1721792290000|2024-07-24 03:38:10|772.35|764.35|771.3|763.3|772.35|764.35|771.3|763.3|12
1721792300000|2024-07-24 03:38:20|771.35|763.35|771.45|763.45|771.65|763.65|771.3|763.3|9
1721792310000|2024-07-24 03:38:30|771.5|763.5|771.65|763.65|771.75|763.75|771.5|763.5|7
1721792320000|2024-07-24 03:38:40|771.6|763.6|771.35|763.35|771.6|763.6|771.35|763.35|4
1721792330000|2024-07-24 03:38:50|771.3|763.3|771.35|763.35|771.35|763.35|771.3|763.3|2
1721792340000|2024-07-24 03:39:00|771.3|763.3|771.55|763.55|771.6|763.6|771.3|763.3|10
1721792350000|2024-07-24 03:39:10|771.5|763.5|771.4|763.4|771.55|763.55|771.4|763.4|5
1721792360000|2024-07-24 03:39:20|771.45|763.45|771.45|763.45|771.45|763.45|771.45|763.45|1
1721792370000|2024-07-24 03:39:30|771.5|763.5|771.85|763.85|772|764|771.5|763.5|11
1721792380000|2024-07-24 03:39:40|771.8|763.8|771.9|763.9|772|764|771.7|763.7|8
1721792390000|2024-07-24 03:39:50|771.95|763.95|772.05|764.05|772.05|764.05|771.95|763.95|3
1721792400000|2024-07-24 03:40:00|772|764|772|764|772|764|772|764|1
1721792410000|2024-07-24 03:40:10|771.9|763.9|771.45|763.45|771.9|763.9|771.4|763.4|12
1721792420000|2024-07-24 03:40:20|771.5|763.5|771.7|763.7|771.7|763.7|771.5|763.5|4
1721792430000|2024-07-24 03:40:30|771.75|763.75|771.6|763.6|771.75|763.75|771.6|763.6|4
1721792440000|2024-07-24 03:40:40|771.65|763.65|771.6|763.6|771.65|763.65|771.6|763.6|2
1721792450000|2024-07-24 03:40:50|771.5|763.5|771.3|763.3|771.5|763.5|771.3|763.3|5
1721792460000|2024-07-24 03:41:00|771.4|763.4|771.65|763.65|771.7|763.7|771.4|763.4|5
1721792470000|2024-07-24 03:41:10|771.6|763.6|771.5|763.5|771.6|763.6|771.5|763.5|4
1721792480000|2024-07-24 03:41:20|771.45|763.45|771.3|763.3|771.45|763.45|771.3|763.3|3
1721792490000|2024-07-24 03:41:30|771.25|763.25|771.2|763.2|771.25|763.25|771.2|763.2|2
1721792500000|2024-07-24 03:41:40|771.3|763.3|771.8|763.8|771.8|763.8|771.3|763.3|8
1721792520000|2024-07-24 03:42:00|771.85|763.85|771.95|763.95|771.95|763.95|771.85|763.85|3
1721792530000|2024-07-24 03:42:10|771.85|763.85|771.65|763.65|771.85|763.85|771.65|763.65|5
1721792540000|2024-07-24 03:42:20|771.7|763.7|771.7|763.7|771.7|763.7|771.7|763.7|1
1721792550000|2024-07-24 03:42:30|771.75|763.75|772.05|764.05|772.05|764.05|771.75|763.75|7
1721792560000|2024-07-24 03:42:40|772|764|772|764|772|764|772|764|1
1721792570000|2024-07-24 03:42:50|771.95|763.95|771.95|763.95|771.95|763.95|771.95|763.95|1
1721792580000|2024-07-24 03:43:00|771.9|763.9|772|764|772|764|771.7|763.7|9
1721792590000|2024-07-24 03:43:10|772.1|764.1|772.3|764.3|772.3|764.3|772.1|764.1|3
1721792600000|2024-07-24 03:43:20|772.35|764.35|772.6|764.6|772.65|764.65|772.35|764.35|9
1721792610000|2024-07-24 03:43:30|772.55|764.55|772.55|764.55|772.6|764.6|772.45|764.45|11
1721792620000|2024-07-24 03:43:40|772.6|764.6|772.95|764.95|773.2|765.2|772.6|764.6|11
1721792630000|2024-07-24 03:43:50|773|765|773|765|773.15|765.15|773|765|8
1721792640000|2024-07-24 03:44:00|772.95|764.95|773.1|765.1|773.1|765.1|772.8|764.8|8
1721792650000|2024-07-24 03:44:10|773.15|765.15|773|765|773.15|765.15|773|765|6
1721792660000|2024-07-24 03:44:20|773.05|765.05|773|765|773.05|765.05|772.95|764.95|7
1721792670000|2024-07-24 03:44:30|772.95|764.95|773.05|765.05|773.2|765.2|772.75|764.75|9
1721792680000|2024-07-24 03:44:40|773.15|765.15|773.35|765.35|773.4|765.4|773.15|765.15|8
1721792690000|2024-07-24 03:44:50|773.4|765.4|773.4|765.4|773.4|765.4|773.3|765.3|5
1721792700000|2024-07-24 03:45:00|773.35|765.35|773.4|765.4|773.4|765.4|773.1|765.1|7
1721792710000|2024-07-24 03:45:10|773.35|765.35|773.6|765.6|773.65|765.65|773.35|765.35|7
1721792730000|2024-07-24 03:45:30|773.55|765.55|773.4|765.4|773.55|765.55|773.4|765.4|5
1721792740000|2024-07-24 03:45:40|773.3|765.3|773.1|765.1|773.3|765.3|773|765|11
1721792750000|2024-07-24 03:45:50|773.05|765.05|773.1|765.1|773.1|765.1|773|765|4
1721792760000|2024-07-24 03:46:00|773.15|765.15|773.15|765.15|773.15|765.15|773.15|765.15|1
1721792770000|2024-07-24 03:46:10|773.1|765.1|773.05|765.05|773.1|765.1|772.9|764.9|5
1721792780000|2024-07-24 03:46:20|773|765|773.15|765.15|773.2|765.2|773|765|5
1721792790000|2024-07-24 03:46:30|773.1|765.1|772.9|764.9|773.1|765.1|772.9|764.9|7
1721792800000|2024-07-24 03:46:40|772.85|764.85|772.9|764.9|772.9|764.9|772.8|764.8|3
1721792810000|2024-07-24 03:46:50|772.85|764.85|773|765|773|765|772.85|764.85|3
1721792820000|2024-07-24 03:47:00|773.05|765.05|773.2|765.2|773.35|765.35|773.05|765.05|8
1721792830000|2024-07-24 03:47:10|773.15|765.15|772.9|764.9|773.15|765.15|772.9|764.9|4
1721792840000|2024-07-24 03:47:20|772.85|764.85|772.4|764.4|772.85|764.85|772.25|764.25|9
1721792850000|2024-07-24 03:47:30|772.35|764.35|772.05|764.05|772.35|764.35|772.05|764.05|4
1721792860000|2024-07-24 03:47:40|771.95|763.95|771.45|763.45|771.95|763.95|771.45|763.45|10
1721792870000|2024-07-24 03:47:50|771.65|763.65|771.8|763.8|771.8|763.8|771.65|763.65|7
1721792880000|2024-07-24 03:48:00|771.85|763.85|771.9|763.9|772.1|764.1|771.85|763.85|10
1721792890000|2024-07-24 03:48:10|771.95|763.95|772.05|764.05|772.05|764.05|771.95|763.95|3
1721792900000|2024-07-24 03:48:20|772|764|771.95|763.95|772|764|771.9|763.9|3
1721792910000|2024-07-24 03:48:30|772|764|772.2|764.2|772.25|764.25|772|764|5
1721792920000|2024-07-24 03:48:40|772.1|764.1|772.1|764.1|772.15|764.15|772|764|4
1721792930000|2024-07-24 03:48:50|772.15|764.15|772.55|764.55|772.55|764.55|772.15|764.15|7
1721792940000|2024-07-24 03:49:00|772.5|764.5|772.6|764.6|772.6|764.6|772.5|764.5|3
1721792950000|2024-07-24 03:49:10|772.75|764.75|772.7|764.7|772.75|764.75|772.7|764.7|2
1721792960000|2024-07-24 03:49:20|772.65|764.65|772.65|764.65|772.65|764.65|772.4|764.4|12
1721792970000|2024-07-24 03:49:30|772.7|764.7|772.7|764.7|772.7|764.7|772.7|764.7|1
1721792980000|2024-07-24 03:49:40|772.65|764.65|772.5|764.5|772.65|764.65|772.5|764.5|3
1721792990000|2024-07-24 03:49:50|772.25|764.25|771.95|763.95|772.3|764.3|771.8|763.8|11
1721793000000|2024-07-24 03:50:00|772|764|772.35|764.35|772.35|764.35|772|764|6
1721793010000|2024-07-24 03:50:10|772.3|764.3|772|764|772.3|764.3|772|764|6
1721793020000|2024-07-24 03:50:20|772.05|764.05|772.05|764.05|772.1|764.1|772.05|764.05|3
1721793030000|2024-07-24 03:50:30|772|764|771.9|763.9|772|764|771.85|763.85|5
1721793040000|2024-07-24 03:50:40|772|764|772.4|764.4|772.4|764.4|772|764|7
1721793050000|2024-07-24 03:50:50|772.5|764.5|772.4|764.4|772.5|764.5|772.4|764.4|3
1721793060000|2024-07-24 03:51:00|772.35|764.35|772.3|764.3|772.4|764.4|772.3|764.3|4
1721793070000|2024-07-24 03:51:10|772.25|764.25|772.15|764.15|772.25|764.25|772.1|764.1|7
1721793080000|2024-07-24 03:51:20|772.25|764.25|772.2|764.2|772.3|764.3|772.2|764.2|4
1721793090000|2024-07-24 03:51:30|772.15|764.15|772.1|764.1|772.15|764.15|772.1|764.1|2
1721793100000|2024-07-24 03:51:40|772.15|764.15|772.3|764.3|772.3|764.3|772.15|764.15|3
1721793110000|2024-07-24 03:51:50|772.35|764.35|772.25|764.25|772.35|764.35|772.25|764.25|3
1721793120000|2024-07-24 03:52:00|772.2|764.2|772.35|764.35|772.5|764.5|772.2|764.2|12
1721793130000|2024-07-24 03:52:10|772.45|764.45|772.2|764.2|772.5|764.5|772.2|764.2|5
1721793140000|2024-07-24 03:52:20|772.25|764.25|772.25|764.25|772.25|764.25|772.25|764.25|1
1721793150000|2024-07-24 03:52:30|772.2|764.2|772.05|764.05|772.2|764.2|772.05|764.05|3
1721793160000|2024-07-24 03:52:40|772.1|764.1|772.05|764.05|772.15|764.15|772.05|764.05|4
1721793170000|2024-07-24 03:52:50|772.1|764.1|772.05|764.05|772.1|764.1|772.05|764.05|2
1721793180000|2024-07-24 03:53:00|772.1|764.1|772.3|764.3|772.3|764.3|772|764|7
1721793190000|2024-07-24 03:53:10|772.35|764.35|772.3|764.3|772.4|764.4|772.25|764.25|5
1721793200000|2024-07-24 03:53:20|772.35|764.35|772.35|764.35|772.35|764.35|772.35|764.35|1
1721793210000|2024-07-24 03:53:30|772.25|764.25|772.2|764.2|772.25|764.25|772.2|764.2|4
1721793220000|2024-07-24 03:53:40|772.25|764.25|771.9|763.9|772.25|764.25|771.9|763.9|6
1721793240000|2024-07-24 03:54:00|771.95|763.95|771.9|763.9|771.95|763.95|771.9|763.9|2
1721793250000|2024-07-24 03:54:10|771.85|763.85|771.8|763.8|771.85|763.85|771.75|763.75|4
1721793260000|2024-07-24 03:54:20|771.75|763.75|771.7|763.7|771.75|763.75|771.6|763.6|4
1721793270000|2024-07-24 03:54:30|771.75|763.75|771.75|763.75|771.75|763.75|771.75|763.75|1
1721793280000|2024-07-24 03:54:40|771.8|763.8|771.7|763.7|771.8|763.8|771.7|763.7|2
1721793290000|2024-07-24 03:54:50|771.75|763.75|771.7|763.7|771.75|763.75|771.7|763.7|2
1721793300000|2024-07-24 03:55:00|771.65|763.65|771.65|763.65|771.75|763.75|771.55|763.55|8
1721793310000|2024-07-24 03:55:10|771.6|763.6|771.8|763.8|771.85|763.85|771.6|763.6|8
1721793320000|2024-07-24 03:55:20|771.85|763.85|771.75|763.75|771.85|763.85|771.75|763.75|3
1721793330000|2024-07-24 03:55:30|771.8|763.8|771.6|763.6|771.8|763.8|771.6|763.6|5
1721793340000|2024-07-24 03:55:40|771.65|763.65|771.7|763.7|771.7|763.7|771.65|763.65|2
1721793360000|2024-07-24 03:56:00|771.75|763.75|771.9|763.9|771.9|763.9|771.7|763.7|5
1721793370000|2024-07-24 03:56:10|771.95|763.95|771.95|763.95|771.95|763.95|771.95|763.95|1
1721793380000|2024-07-24 03:56:20|772|764|772.1|764.1|772.1|764.1|772|764|3
1721793390000|2024-07-24 03:56:30|772|764|771.9|763.9|772|764|771.9|763.9|2
1721793400000|2024-07-24 03:56:40|771.85|763.85|771.75|763.75|771.85|763.85|771.75|763.75|3
1721793410000|2024-07-24 03:56:50|771.7|763.7|771.6|763.6|771.7|763.7|771.6|763.6|2
1721793420000|2024-07-24 03:57:00|771.65|763.65|771.85|763.85|771.85|763.85|771.65|763.65|4
1721793430000|2024-07-24 03:57:10|771.95|763.95|771.9|763.9|772.05|764.05|771.9|763.9|6
1721793440000|2024-07-24 03:57:20|772|764|772.1|764.1|772.1|764.1|772|764|2
1721793450000|2024-07-24 03:57:30|772.05|764.05|772|764|772.1|764.1|772|764|5
1721793460000|2024-07-24 03:57:40|772.05|764.05|772|764|772.05|764.05|772|764|2
1721793470000|2024-07-24 03:57:50|771.95|763.95|772|764|772|764|771.95|763.95|2
1721793480000|2024-07-24 03:58:00|772.05|764.05|772.05|764.05|772.05|764.05|772.05|764.05|1
1721793490000|2024-07-24 03:58:10|772.1|764.1|772.15|764.15|772.15|764.15|772.1|764.1|2
1721793510000|2024-07-24 03:58:30|772.2|764.2|772.25|764.25|772.25|764.25|772.2|764.2|2
1721793530000|2024-07-24 03:58:50|772.3|764.3|772.4|764.4|772.4|764.4|772.3|764.3|2
1721793540000|2024-07-24 03:59:00|772.5|764.5|772.5|764.5|772.5|764.5|772.5|764.5|1
1721793570000|2024-07-24 03:59:30|772.45|764.45|772.45|764.45|772.45|764.45|772.45|764.45|1
1721793580000|2024-07-24 03:59:40|772.4|764.4|772.35|764.35|772.4|764.4|772.35|764.35|2
1721793590000|2024-07-24 03:59:50|772.3|764.3|772.3|764.3|772.3|764.3|772.3|764.3|1
1721793600000|2024-07-24 04:00:00|772.25|764.25|772.25|764.25|772.25|764.25|772.2|764.2|3
1721793610000|2024-07-24 04:00:10|772.35|764.35|773|765|773|765|772.35|764.35|8
1721793620000|2024-07-24 04:00:20|772.95|764.95|772.3|764.3|772.95|764.95|772.3|764.3|11
1721793630000|2024-07-24 04:00:30|772.4|764.4|772.1|764.1|772.5|764.5|772.1|764.1|7
1721793640000|2024-07-24 04:00:40|772.05|764.05|771.75|763.75|772.05|764.05|771.75|763.75|6
1721793650000|2024-07-24 04:00:50|771.85|763.85|771.8|763.8|771.85|763.85|771.8|763.8|2
1721793660000|2024-07-24 04:01:00|771.75|763.75|771.6|763.6|771.75|763.75|771.6|763.6|4
1721793670000|2024-07-24 04:01:10|771.55|763.55|771.6|763.6|771.7|763.7|771.5|763.5|6
1721793680000|2024-07-24 04:01:20|771.5|763.5|771.5|763.5|771.5|763.5|771.5|763.5|1
1721793690000|2024-07-24 04:01:30|771.3|763.3|771.55|763.55|771.55|763.55|771.3|763.3|4
1721793700000|2024-07-24 04:01:40|771.65|763.65|771.7|763.7|771.7|763.7|771.65|763.65|2
1721793710000|2024-07-24 04:01:50|771.65|763.65|771.5|763.5|771.65|763.65|771.45|763.45|4
1721793720000|2024-07-24 04:02:00|771.45|763.45|771.05|763.05|771.45|763.45|770.95|762.95|8
1721793730000|2024-07-24 04:02:10|771.1|763.1|771.05|763.05|771.1|763.1|771|763|3
1721793740000|2024-07-24 04:02:20|771.1|763.1|770.95|762.95|771.1|763.1|770.95|762.95|2
1721793750000|2024-07-24 04:02:30|770.9|762.9|770.75|762.75|770.9|762.9|770.75|762.75|3
1721793760000|2024-07-24 04:02:40|770.7|762.7|770.6|762.6|770.7|762.7|770.55|762.55|9
1721793770000|2024-07-24 04:02:50|770.65|762.65|770.7|762.7|770.7|762.7|770.6|762.6|4
1721793780000|2024-07-24 04:03:00|770.65|762.65|770.6|762.6|770.65|762.65|770.6|762.6|2
1721793790000|2024-07-24 04:03:10|770.7|762.7|771.05|763.05|771.05|763.05|770.7|762.7|6
1721793800000|2024-07-24 04:03:20|771|763|770.9|762.9|771|763|770.9|762.9|7
1721793810000|2024-07-24 04:03:30|770.95|762.95|770.9|762.9|770.95|762.95|770.85|762.85|8
1721793820000|2024-07-24 04:03:40|771|763|771.55|763.55|771.55|763.55|771|763|9
1721793830000|2024-07-24 04:03:50|771.6|763.6|771.7|763.7|771.7|763.7|771.6|763.6|3
1721793840000|2024-07-24 04:04:00|771.65|763.65|771.25|763.25|771.65|763.65|771.2|763.2|6
1721793850000|2024-07-24 04:04:10|771.2|763.2|771.2|763.2|771.2|763.2|771.2|763.2|1
1721793860000|2024-07-24 04:04:20|771.3|763.3|771.4|763.4|771.45|763.45|771.3|763.3|5
1721793870000|2024-07-24 04:04:30|771.45|763.45|772.05|764.05|772.05|764.05|771.4|763.4|10
1721793880000|2024-07-24 04:04:40|772.25|764.25|771.9|763.9|772.25|764.25|771.9|763.9|6
1721793890000|2024-07-24 04:04:50|771.95|763.95|771.9|763.9|772|764|771.85|763.85|5
1721793900000|2024-07-24 04:05:00|771.85|763.85|771.65|763.65|771.85|763.85|771.65|763.65|3
1721793910000|2024-07-24 04:05:10|771.55|763.55|771.65|763.65|771.65|763.65|771.5|763.5|4
1721793930000|2024-07-24 04:05:30|771.55|763.55|771.25|763.25|771.55|763.55|771.25|763.25|7
1721793940000|2024-07-24 04:05:40|771.35|763.35|771.35|763.35|771.35|763.35|771.35|763.35|1
1721793950000|2024-07-24 04:05:50|771.45|763.45|771.2|763.2|771.45|763.45|771.2|763.2|5
1721793960000|2024-07-24 04:06:00|771.15|763.15|770.9|762.9|771.15|763.15|770.9|762.9|4
1721793970000|2024-07-24 04:06:10|770.85|762.85|770.75|762.75|770.85|762.85|770.75|762.75|3
1721793980000|2024-07-24 04:06:20|770.8|762.8|770.7|762.7|770.8|762.8|770.7|762.7|3
1721794000000|2024-07-24 04:06:40|770.65|762.65|770.65|762.65|770.65|762.65|770.65|762.65|1
1721794010000|2024-07-24 04:06:50|770.75|762.75|770.8|762.8|770.8|762.8|770.75|762.75|2
1721794020000|2024-07-24 04:07:00|770.9|762.9|770.9|762.9|770.9|762.9|770.85|762.85|3
1721794030000|2024-07-24 04:07:10|770.85|762.85|771|763|771|763|770.85|762.85|4
1721794040000|2024-07-24 04:07:20|770.95|762.95|770.9|762.9|770.95|762.95|770.85|762.85|8
1721794050000|2024-07-24 04:07:30|770.85|762.85|770.9|762.9|770.9|762.9|770.85|762.85|2
1721794060000|2024-07-24 04:07:40|770.85|762.85|770.85|762.85|770.85|762.85|770.85|762.85|1
1721794070000|2024-07-24 04:07:50|770.75|762.75|770.9|762.9|770.9|762.9|770.6|762.6|9
1721794090000|2024-07-24 04:08:10|770.7|762.7|770.7|762.7|770.7|762.7|770.7|762.7|1
1721794100000|2024-07-24 04:08:20|770.6|762.6|770.5|762.5|770.6|762.6|770.5|762.5|2
1721794110000|2024-07-24 04:08:30|770.45|762.45|770.3|762.3|770.45|762.45|770.3|762.3|3
1721794120000|2024-07-24 04:08:40|770.25|762.25|770.2|762.2|770.25|762.25|770.2|762.2|2
1721794140000|2024-07-24 04:09:00|770.3|762.3|770.3|762.3|770.3|762.3|770.25|762.25|3
1721794150000|2024-07-24 04:09:10|770.25|762.25|770.3|762.3|770.3|762.3|770.25|762.25|2
1721794160000|2024-07-24 04:09:20|770.25|762.25|770.25|762.25|770.3|762.3|770.25|762.25|3
1721794170000|2024-07-24 04:09:30|770.3|762.3|769.95|761.95|770.3|762.3|769.95|761.95|6
1721794180000|2024-07-24 04:09:40|770|762|769.95|761.95|770|762|769.95|761.95|2
1721794190000|2024-07-24 04:09:50|769.85|761.85|769.85|761.85|769.85|761.85|769.85|761.85|1
1721794200000|2024-07-24 04:10:00|769.9|761.9|770.2|762.2|770.2|762.2|769.9|761.9|5
1721794210000|2024-07-24 04:10:10|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721794220000|2024-07-24 04:10:20|770.3|762.3|770.4|762.4|770.45|762.45|770.3|762.3|4
1721794230000|2024-07-24 04:10:30|770.45|762.45|770.65|762.65|770.65|762.65|770.45|762.45|6
1721794240000|2024-07-24 04:10:40|770.75|762.75|770.75|762.75|770.75|762.75|770.75|762.75|1
1721794250000|2024-07-24 04:10:50|770.8|762.8|770.85|762.85|770.9|762.9|770.8|762.8|4
1721794260000|2024-07-24 04:11:00|770.8|762.8|770.5|762.5|770.8|762.8|770.5|762.5|5
1721794270000|2024-07-24 04:11:10|770.45|762.45|770.05|762.05|770.45|762.45|770.05|762.05|4
1721794280000|2024-07-24 04:11:20|770|762|770.15|762.15|770.15|762.15|770|762|2
1721794300000|2024-07-24 04:11:40|770.25|762.25|770.3|762.3|770.3|762.3|770.25|762.25|2
1721794310000|2024-07-24 04:11:50|770.1|762.1|769.85|761.85|770.1|762.1|769.85|761.85|3
1721794320000|2024-07-24 04:12:00|769.9|761.9|769.8|761.8|769.9|761.9|769.8|761.8|3
1721794330000|2024-07-24 04:12:10|769.75|761.75|769.35|761.35|769.75|761.75|769.35|761.35|4
1721794340000|2024-07-24 04:12:20|769.45|761.45|769.55|761.55|769.55|761.55|769.35|761.35|7
1721794350000|2024-07-24 04:12:30|769.6|761.6|769.7|761.7|769.7|761.7|769.6|761.6|3
1721794360000|2024-07-24 04:12:40|769.75|761.75|770|762|770|762|769.75|761.75|5
1721794380000|2024-07-24 04:13:00|769.9|761.9|769.85|761.85|769.9|761.9|769.8|761.8|3
1721794390000|2024-07-24 04:13:10|770.05|762.05|769.95|761.95|770.05|762.05|769.95|761.95|4
1721794400000|2024-07-24 04:13:20|770|762|769.05|761.05|770|762|769.05|761.05|7
1721794410000|2024-07-24 04:13:30|769|761|769.6|761.6|769.6|761.6|768.95|760.95|14
1721794420000|2024-07-24 04:13:40|769.65|761.65|770.15|762.15|770.15|762.15|769.65|761.65|10
1721794430000|2024-07-24 04:13:50|770.1|762.1|769.95|761.95|770.1|762.1|769.95|761.95|6
1721794440000|2024-07-24 04:14:00|769.9|761.9|769.95|761.95|770.05|762.05|769.8|761.8|10
1721794450000|2024-07-24 04:14:10|769.9|761.9|769.9|761.9|769.95|761.95|769.9|761.9|3
1721794460000|2024-07-24 04:14:20|769.95|761.95|769.8|761.8|770|762|769.8|761.8|6
1721794470000|2024-07-24 04:14:30|769.75|761.75|769.6|761.6|769.75|761.75|769.6|761.6|9
1721794480000|2024-07-24 04:14:40|769.55|761.55|769.55|761.55|769.55|761.55|769.5|761.5|3
1721794490000|2024-07-24 04:14:50|769.5|761.5|769.5|761.5|769.5|761.5|769.5|761.5|1
1721794500000|2024-07-24 04:15:00|769.55|761.55|769.7|761.7|769.75|761.75|769.5|761.5|7
1721794510000|2024-07-24 04:15:10|769.65|761.65|769.75|761.75|769.75|761.75|769.65|761.65|3
1721794520000|2024-07-24 04:15:20|769.7|761.7|769.4|761.4|769.7|761.7|769.4|761.4|7
1721794530000|2024-07-24 04:15:30|769.3|761.3|769.6|761.6|769.6|761.6|769.25|761.25|9
1721794580000|2024-07-24 04:16:20|769.55|761.55|769.65|761.65|769.65|761.65|769.4|761.4|7
1721794590000|2024-07-24 04:16:30|769.6|761.6|769.4|761.4|769.6|761.6|769.4|761.4|4
1721794600000|2024-07-24 04:16:40|769.45|761.45|769.1|761.1|769.45|761.45|769.1|761.1|6
1721794610000|2024-07-24 04:16:50|769.05|761.05|768.9|760.9|769.1|761.1|768.9|760.9|4
1721794620000|2024-07-24 04:17:00|768.95|760.95|768.85|760.85|769.05|761.05|768.85|760.85|8
1721794640000|2024-07-24 04:17:20|768.95|760.95|768.95|760.95|768.95|760.95|768.95|760.95|1
1721794650000|2024-07-24 04:17:30|768.9|760.9|768.7|760.7|768.9|760.9|768.6|760.6|10
1721794660000|2024-07-24 04:17:40|768.75|760.75|768.8|760.8|768.8|760.8|768.75|760.75|2
1721794670000|2024-07-24 04:17:50|768.85|760.85|768.4|760.4|768.85|760.85|768.4|760.4|6
1721794680000|2024-07-24 04:18:00|768.35|760.35|768.3|760.3|768.35|760.35|768.25|760.25|3
1721794690000|2024-07-24 04:18:10|768.25|760.25|768.4|760.4|768.4|760.4|768.25|760.25|6
1721794700000|2024-07-24 04:18:20|768.5|760.5|767.75|759.75|768.5|760.5|767.7|759.7|10
1721794710000|2024-07-24 04:18:30|767.85|759.85|768.35|760.35|768.35|760.35|767.85|759.85|10
1721794720000|2024-07-24 04:18:40|768.4|760.4|769.05|761.05|769.05|761.05|768.4|760.4|10
1721794730000|2024-07-24 04:18:50|769.1|761.1|769.2|761.2|769.35|761.35|769.1|761.1|10
1721794740000|2024-07-24 04:19:00|769.25|761.25|769|761|769.25|761.25|769|761|4
1721794760000|2024-07-24 04:19:20|769.05|761.05|769.2|761.2|769.25|761.25|769.05|761.05|5
1721794770000|2024-07-24 04:19:30|769.15|761.15|769.1|761.1|769.15|761.15|769.05|761.05|3
1721794780000|2024-07-24 04:19:40|769.05|761.05|769.1|761.1|769.1|761.1|769|761|4
1721794790000|2024-07-24 04:19:50|769.15|761.15|769.35|761.35|769.4|761.4|769.15|761.15|6
1721794800000|2024-07-24 04:20:00|769.3|761.3|769.1|761.1|769.3|761.3|769.1|761.1|3
1721794810000|2024-07-24 04:20:10|769.15|761.15|769.3|761.3|769.3|761.3|769.15|761.15|4
1721794820000|2024-07-24 04:20:20|769.25|761.25|769.15|761.15|769.3|761.3|769.15|761.15|5
1721794830000|2024-07-24 04:20:30|769.1|761.1|769.05|761.05|769.15|761.15|768.8|760.8|12
1721794840000|2024-07-24 04:20:40|769|761|769.05|761.05|769.15|761.15|769|761|8
1721794850000|2024-07-24 04:20:50|769|761|769.1|761.1|769.1|761.1|768.9|760.9|6
1721794860000|2024-07-24 04:21:00|769.05|761.05|768.9|760.9|769.05|761.05|768.85|760.85|4
1721794870000|2024-07-24 04:21:10|768.95|760.95|768.8|760.8|769|761|768.8|760.8|7
1721794880000|2024-07-24 04:21:20|768.75|760.75|769.05|761.05|769.05|761.05|768.7|760.7|5
1721794890000|2024-07-24 04:21:30|769.1|761.1|769.15|761.15|769.2|761.2|769.1|761.1|4
1721794900000|2024-07-24 04:21:40|769.1|761.1|768.8|760.8|769.1|761.1|768.8|760.8|5
1721794910000|2024-07-24 04:21:50|768.85|760.85|768.9|760.9|768.9|760.9|768.85|760.85|2
1721794920000|2024-07-24 04:22:00|768.95|760.95|768.85|760.85|769.1|761.1|768.85|760.85|8
1721794930000|2024-07-24 04:22:10|768.8|760.8|768.9|760.9|768.9|760.9|768.7|760.7|7
1721794940000|2024-07-24 04:22:20|768.95|760.95|768.8|760.8|769.05|761.05|768.8|760.8|8
1721794950000|2024-07-24 04:22:30|768.85|760.85|768.95|760.95|769|761|768.85|760.85|4
1721794960000|2024-07-24 04:22:40|769|761|769.25|761.25|769.25|761.25|769|761|5
1721794970000|2024-07-24 04:22:50|769.3|761.3|769.05|761.05|769.3|761.3|769.05|761.05|4
1721794990000|2024-07-24 04:23:10|769|761|769.1|761.1|769.1|761.1|769|761|3
1721795000000|2024-07-24 04:23:20|769.05|761.05|769.2|761.2|769.2|761.2|769|761|5
1721795010000|2024-07-24 04:23:30|769.25|761.25|769.45|761.45|769.45|761.45|769.25|761.25|4
1721795020000|2024-07-24 04:23:40|769.5|761.5|769.55|761.55|769.55|761.55|769.5|761.5|2
1721795040000|2024-07-24 04:24:00|769.6|761.6|770|762|770.05|762.05|769.6|761.6|10
1721795050000|2024-07-24 04:24:10|770.05|762.05|769.9|761.9|770.05|762.05|769.8|761.8|8
1721795060000|2024-07-24 04:24:20|769.95|761.95|770.1|762.1|770.1|762.1|769.95|761.95|3
1721795070000|2024-07-24 04:24:30|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1721795080000|2024-07-24 04:24:40|770|762|770|762|770|762|770|762|1
1721795100000|2024-07-24 04:25:00|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1721795110000|2024-07-24 04:25:10|769.9|761.9|769.35|761.35|769.9|761.9|769.35|761.35|5
1721795120000|2024-07-24 04:25:20|769.3|761.3|769|761|769.3|761.3|768.85|760.85|11
1721795130000|2024-07-24 04:25:30|769.05|761.05|769.1|761.1|769.2|761.2|769.05|761.05|5
1721795150000|2024-07-24 04:25:50|769.2|761.2|769.3|761.3|769.3|761.3|769.2|761.2|2
1721795160000|2024-07-24 04:26:00|769.25|761.25|769.2|761.2|769.25|761.25|769.2|761.2|2
1721795170000|2024-07-24 04:26:10|769.1|761.1|769.15|761.15|769.15|761.15|769.1|761.1|4
1721795180000|2024-07-24 04:26:20|769.25|761.25|769.35|761.35|769.35|761.35|769.25|761.25|4
1721795190000|2024-07-24 04:26:30|769.4|761.4|769.4|761.4|769.4|761.4|769.4|761.4|1
1721795200000|2024-07-24 04:26:40|769.45|761.45|769.3|761.3|769.45|761.45|769.3|761.3|2
1721795210000|2024-07-24 04:26:50|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1721795230000|2024-07-24 04:27:10|769.3|761.3|769.3|761.3|769.3|761.3|769.3|761.3|1
1721795250000|2024-07-24 04:27:30|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1721795260000|2024-07-24 04:27:40|769.2|761.2|769.2|761.2|769.2|761.2|769.2|761.2|1
1721795290000|2024-07-24 04:28:10|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1721795300000|2024-07-24 04:28:20|769.3|761.3|768.7|760.7|769.3|761.3|768.7|760.7|7
1721795310000|2024-07-24 04:28:30|768.75|760.75|769.1|761.1|769.15|761.15|768.75|760.75|10
1721795320000|2024-07-24 04:28:40|769.15|761.15|769.1|761.1|769.15|761.15|769.1|761.1|2
1721795330000|2024-07-24 04:28:50|769.15|761.15|769.25|761.25|769.25|761.25|769.15|761.15|3
1721795340000|2024-07-24 04:29:00|769.2|761.2|769.2|761.2|769.2|761.2|769.2|761.2|1
1721795350000|2024-07-24 04:29:10|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1721795360000|2024-07-24 04:29:20|769.2|761.2|769.2|761.2|769.2|761.2|769.2|761.2|1
1721795370000|2024-07-24 04:29:30|769.3|761.3|769.65|761.65|769.65|761.65|769.3|761.3|6
1721795380000|2024-07-24 04:29:40|769.6|761.6|769.5|761.5|769.6|761.6|769.5|761.5|3
1721795390000|2024-07-24 04:29:50|769.45|761.45|769.5|761.5|769.6|761.6|769.45|761.45|6
1721795410000|2024-07-24 04:30:10|769.45|761.45|769.4|761.4|769.45|761.45|769.35|761.35|6
1721795420000|2024-07-24 04:30:20|769.35|761.35|769|761|769.35|761.35|769|761|7
1721795430000|2024-07-24 04:30:30|768.95|760.95|769.2|761.2|769.3|761.3|768.95|760.95|11
1721795450000|2024-07-24 04:30:50|769.1|761.1|769.1|761.1|769.1|761.1|768.95|760.95|6
1721795460000|2024-07-24 04:31:00|769.15|761.15|769.4|761.4|769.4|761.4|769.15|761.15|7
1721795470000|2024-07-24 04:31:10|769.35|761.35|769.3|761.3|769.35|761.35|769.2|761.2|7
1721795480000|2024-07-24 04:31:20|769.25|761.25|769.45|761.45|769.45|761.45|769.25|761.25|4
1721795490000|2024-07-24 04:31:30|769.55|761.55|769.75|761.75|769.75|761.75|769.55|761.55|4
1721795500000|2024-07-24 04:31:40|769.8|761.8|770.05|762.05|770.1|762.1|769.8|761.8|5
1721795510000|2024-07-24 04:31:50|770.1|762.1|770.75|762.75|770.75|762.75|770.1|762.1|7
1721795520000|2024-07-24 04:32:00|770.8|762.8|771.15|763.15|771.15|763.15|770.8|762.8|5
1721795530000|2024-07-24 04:32:10|771.2|763.2|771|763|771.2|763.2|771|763|5
1721795540000|2024-07-24 04:32:20|771.05|763.05|771.1|763.1|771.2|763.2|771.05|763.05|5
1721795550000|2024-07-24 04:32:30|771.15|763.15|770.65|762.65|771.15|763.15|770.6|762.6|14
1721795560000|2024-07-24 04:32:40|770.75|762.75|770.6|762.6|770.8|762.8|770.6|762.6|7
1721795570000|2024-07-24 04:32:50|770.65|762.65|770.55|762.55|770.65|762.65|770.55|762.55|3
1721795580000|2024-07-24 04:33:00|770.5|762.5|770.2|762.2|770.5|762.5|770.2|762.2|4
1721795590000|2024-07-24 04:33:10|770.15|762.15|770.45|762.45|770.45|762.45|770.1|762.1|7
1721795600000|2024-07-24 04:33:20|770.5|762.5|770.45|762.45|770.5|762.5|770.45|762.45|2
1721795610000|2024-07-24 04:33:30|770.5|762.5|770.7|762.7|770.7|762.7|770.5|762.5|4
1721795620000|2024-07-24 04:33:40|770.65|762.65|770.7|762.7|770.75|762.75|770.5|762.5|8
1721795630000|2024-07-24 04:33:50|770.65|762.65|770.5|762.5|770.65|762.65|770.5|762.5|3
1721795640000|2024-07-24 04:34:00|770.45|762.45|770.4|762.4|770.45|762.45|770.4|762.4|2
1721795650000|2024-07-24 04:34:10|770.3|762.3|770.2|762.2|770.3|762.3|770.05|762.05|7
1721795670000|2024-07-24 04:34:30|770.3|762.3|770.45|762.45|770.45|762.45|770.3|762.3|4
1721795680000|2024-07-24 04:34:40|770.5|762.5|770.5|762.5|770.5|762.5|770.5|762.5|1
1721795690000|2024-07-24 04:34:50|770.45|762.45|770.2|762.2|770.45|762.45|770.2|762.2|6
1721795700000|2024-07-24 04:35:00|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721795710000|2024-07-24 04:35:10|770.3|762.3|770.55|762.55|770.55|762.55|770.3|762.3|4
1721795720000|2024-07-24 04:35:20|770.5|762.5|770.35|762.35|770.5|762.5|770.3|762.3|5
1721795730000|2024-07-24 04:35:30|770.45|762.45|770.45|762.45|770.5|762.5|770.45|762.45|3
1721795740000|2024-07-24 04:35:40|770.5|762.5|770.5|762.5|770.5|762.5|770.5|762.5|1
1721795750000|2024-07-24 04:35:50|770.55|762.55|770.5|762.5|770.55|762.55|770.5|762.5|2
1721795760000|2024-07-24 04:36:00|770.45|762.45|769.9|761.9|770.45|762.45|769.9|761.9|9
1721795780000|2024-07-24 04:36:20|769.95|761.95|770.05|762.05|770.05|762.05|769.95|761.95|3
1721795790000|2024-07-24 04:36:30|770.1|762.1|770.35|762.35|770.35|762.35|770.1|762.1|5
1721795800000|2024-07-24 04:36:40|770.4|762.4|770.5|762.5|770.5|762.5|770.4|762.4|3
1721795810000|2024-07-24 04:36:50|770.45|762.45|770.3|762.3|770.45|762.45|770.3|762.3|6
1721795820000|2024-07-24 04:37:00|770.2|762.2|770|762|770.2|762.2|770|762|8
1721795830000|2024-07-24 04:37:10|770.05|762.05|770.2|762.2|770.2|762.2|770|762|4
1721795850000|2024-07-24 04:37:30|770.15|762.15|769.95|761.95|770.15|762.15|769.95|761.95|5
1721795860000|2024-07-24 04:37:40|770|762|769.9|761.9|770|762|769.75|761.75|7
1721795870000|2024-07-24 04:37:50|769.85|761.85|769.65|761.65|769.85|761.85|769.65|761.65|5
1721795880000|2024-07-24 04:38:00|769.6|761.6|769.25|761.25|769.6|761.6|769.2|761.2|14
1721795890000|2024-07-24 04:38:10|769.3|761.3|769.45|761.45|769.45|761.45|769.3|761.3|2
1721795900000|2024-07-24 04:38:20|769.5|761.5|769.35|761.35|769.5|761.5|769.35|761.35|4
1721795910000|2024-07-24 04:38:30|769.45|761.45|769.6|761.6|769.6|761.6|769.45|761.45|5
1721795920000|2024-07-24 04:38:40|769.55|761.55|769.55|761.55|769.55|761.55|769.55|761.55|1
1721795930000|2024-07-24 04:38:50|769.5|761.5|769.5|761.5|769.5|761.5|769.5|761.5|1
1721795940000|2024-07-24 04:39:00|769.45|761.45|769.5|761.5|769.5|761.5|769.4|761.4|4
1721795950000|2024-07-24 04:39:10|769.45|761.45|769.4|761.4|769.45|761.45|769.3|761.3|5
1721795960000|2024-07-24 04:39:20|769.45|761.45|769.75|761.75|769.75|761.75|769.45|761.45|5
1721795970000|2024-07-24 04:39:30|769.7|761.7|769.45|761.45|769.7|761.7|769.45|761.45|3
1721795980000|2024-07-24 04:39:40|769.5|761.5|769.45|761.45|769.5|761.5|769.45|761.45|2
1721795990000|2024-07-24 04:39:50|769.4|761.4|769.4|761.4|769.4|761.4|769.4|761.4|1
1721796000000|2024-07-24 04:40:00|769.2|761.2|769.2|761.2|769.2|761.2|769.2|761.2|1
1721796010000|2024-07-24 04:40:10|769.25|761.25|769.4|761.4|769.4|761.4|769.25|761.25|4
1721796020000|2024-07-24 04:40:20|769.3|761.3|769.4|761.4|769.4|761.4|769.2|761.2|6
1721796030000|2024-07-24 04:40:30|769.35|761.35|769.35|761.35|769.35|761.35|769.25|761.25|5
1721796040000|2024-07-24 04:40:40|769.4|761.4|769.5|761.5|769.5|761.5|769.4|761.4|2
1721796060000|2024-07-24 04:41:00|769.4|761.4|769.5|761.5|769.55|761.55|769.3|761.3|9
1721796070000|2024-07-24 04:41:10|769.45|761.45|769.4|761.4|769.45|761.45|769.25|761.25|4
1721796080000|2024-07-24 04:41:20|769.45|761.45|769.2|761.2|769.45|761.45|769.2|761.2|6
1721796090000|2024-07-24 04:41:30|769.15|761.15|769.3|761.3|769.3|761.3|769.1|761.1|7
1721796100000|2024-07-24 04:41:40|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1721796110000|2024-07-24 04:41:50|769.3|761.3|769.25|761.25|769.3|761.3|769.25|761.25|2
1721796120000|2024-07-24 04:42:00|769.2|761.2|769.15|761.15|769.2|761.2|769.1|761.1|6
1721796130000|2024-07-24 04:42:10|769.1|761.1|768.8|760.8|769.1|761.1|768.8|760.8|5
1721796140000|2024-07-24 04:42:20|768.85|760.85|768.85|760.85|768.85|760.85|768.85|760.85|1
1721796150000|2024-07-24 04:42:30|768.8|760.8|768.6|760.6|768.8|760.8|768.6|760.6|4
1721796160000|2024-07-24 04:42:40|768.55|760.55|768.45|760.45|768.55|760.55|768.45|760.45|2
1721796170000|2024-07-24 04:42:50|768.4|760.4|768.25|760.25|768.4|760.4|768.15|760.15|7
1721796180000|2024-07-24 04:43:00|768.2|760.2|767.55|759.55|768.2|760.2|767.55|759.55|11
1721796190000|2024-07-24 04:43:10|767.65|759.65|767.6|759.6|767.65|759.65|767.6|759.6|2
1721796200000|2024-07-24 04:43:20|767.55|759.55|767.85|759.85|767.85|759.85|767.55|759.55|4
1721796210000|2024-07-24 04:43:30|767.9|759.9|768.1|760.1|768.1|760.1|767.9|759.9|4
1721796230000|2024-07-24 04:43:50|768.05|760.05|768.15|760.15|768.15|760.15|768.05|760.05|2
1721796240000|2024-07-24 04:44:00|768.1|760.1|767.7|759.7|768.1|760.1|767.7|759.7|4
1721796250000|2024-07-24 04:44:10|767.65|759.65|767.65|759.65|767.75|759.75|767.6|759.6|5
1721796260000|2024-07-24 04:44:20|767.55|759.55|767.65|759.65|767.65|759.65|767.55|759.55|3
1721796270000|2024-07-24 04:44:30|767.75|759.75|767.75|759.75|767.75|759.75|767.75|759.75|1
1721796280000|2024-07-24 04:44:40|767.85|759.85|767.9|759.9|768.05|760.05|767.8|759.8|9
1721796290000|2024-07-24 04:44:50|767.95|759.95|768.05|760.05|768.05|760.05|767.95|759.95|5
1721796300000|2024-07-24 04:45:00|768|760|767.95|759.95|768.05|760.05|767.95|759.95|4
1721796310000|2024-07-24 04:45:10|767.9|759.9|767.8|759.8|767.9|759.9|767.8|759.8|5
1721796320000|2024-07-24 04:45:20|767.75|759.75|767.6|759.6|767.75|759.75|767.6|759.6|3
1721796330000|2024-07-24 04:45:30|767.55|759.55|767.35|759.35|767.55|759.55|767.35|759.35|4
1721796340000|2024-07-24 04:45:40|767.3|759.3|767.55|759.55|767.55|759.55|767.2|759.2|8
1721796350000|2024-07-24 04:45:50|767.65|759.65|767.7|759.7|767.75|759.75|767.6|759.6|7
1721796360000|2024-07-24 04:46:00|767.65|759.65|767.95|759.95|767.95|759.95|767.65|759.65|4
1721796370000|2024-07-24 04:46:10|767.9|759.9|767.95|759.95|767.95|759.95|767.9|759.9|4
1721796380000|2024-07-24 04:46:20|768.05|760.05|768.3|760.3|768.3|760.3|768.05|760.05|4
1721796390000|2024-07-24 04:46:30|768.35|760.35|769|761|769|761|768.3|760.3|11
1721796400000|2024-07-24 04:46:40|768.95|760.95|768.9|760.9|769|761|768.7|760.7|12
1721796410000|2024-07-24 04:46:50|768.8|760.8|768.8|760.8|768.8|760.8|768.75|760.75|3
1721796420000|2024-07-24 04:47:00|768.85|760.85|768.95|760.95|769.1|761.1|768.85|760.85|9
1721796430000|2024-07-24 04:47:10|768.9|760.9|768.8|760.8|768.9|760.9|768.75|760.75|4
1721796440000|2024-07-24 04:47:20|768.75|760.75|768.45|760.45|768.75|760.75|768.3|760.3|9
1721796450000|2024-07-24 04:47:30|768.4|760.4|768.1|760.1|768.4|760.4|768.1|760.1|5
1721796460000|2024-07-24 04:47:40|768.15|760.15|768.15|760.15|768.15|760.15|768.1|760.1|3
1721796470000|2024-07-24 04:47:50|768.1|760.1|768.1|760.1|768.3|760.3|768.1|760.1|7
1721796480000|2024-07-24 04:48:00|768.05|760.05|768.1|760.1|768.2|760.2|768|760|8
1721796490000|2024-07-24 04:48:10|768.05|760.05|767.9|759.9|768.05|760.05|767.9|759.9|3
1721796500000|2024-07-24 04:48:20|767.85|759.85|767.95|759.95|768|760|767.85|759.85|7
1721796510000|2024-07-24 04:48:30|768|760|768.05|760.05|768.05|760.05|768|760|2
1721796520000|2024-07-24 04:48:40|768.15|760.15|768|760|768.15|760.15|768|760|4
1721796530000|2024-07-24 04:48:50|767.9|759.9|767.6|759.6|767.9|759.9|767.6|759.6|7
1721796540000|2024-07-24 04:49:00|767.65|759.65|768.05|760.05|768.05|760.05|767.65|759.65|6
1721796550000|2024-07-24 04:49:10|768|760|767.75|759.75|768.05|760.05|767.75|759.75|7
1721796570000|2024-07-24 04:49:30|768|760|768.15|760.15|768.15|760.15|768|760|4
1721796580000|2024-07-24 04:49:40|768.25|760.25|768.3|760.3|768.3|760.3|768.25|760.25|2
1721796590000|2024-07-24 04:49:50|768.35|760.35|768.35|760.35|768.35|760.35|768.3|760.3|3
1721796610000|2024-07-24 04:50:10|768.25|760.25|768.2|760.2|768.3|760.3|768.2|760.2|4
1721796640000|2024-07-24 04:50:40|768.1|760.1|768.2|760.2|768.2|760.2|768.1|760.1|3
1721796650000|2024-07-24 04:50:50|768.3|760.3|768.45|760.45|768.5|760.5|768.25|760.25|8
1721796660000|2024-07-24 04:51:00|768.5|760.5|768.65|760.65|768.65|760.65|768.45|760.45|6
1721796670000|2024-07-24 04:51:10|768.7|760.7|768.85|760.85|768.85|760.85|768.7|760.7|3
1721796680000|2024-07-24 04:51:20|768.9|760.9|769.4|761.4|769.4|761.4|768.9|760.9|8
1721796690000|2024-07-24 04:51:30|769.45|761.45|769.5|761.5|769.55|761.55|769.45|761.45|3
1721796700000|2024-07-24 04:51:40|769.45|761.45|769.2|761.2|769.45|761.45|769.2|761.2|4
1721796710000|2024-07-24 04:51:50|769.25|761.25|769.3|761.3|769.35|761.35|769.25|761.25|6
1721796720000|2024-07-24 04:52:00|769.35|761.35|769.35|761.35|769.45|761.45|769.35|761.35|4
1721796730000|2024-07-24 04:52:10|769.4|761.4|769.35|761.35|769.4|761.4|769.3|761.3|6
1721796740000|2024-07-24 04:52:20|769.4|761.4|769.25|761.25|769.5|761.5|769.25|761.25|6
1721796750000|2024-07-24 04:52:30|769.3|761.3|769.5|761.5|769.5|761.5|769.3|761.3|9
1721796760000|2024-07-24 04:52:40|769.55|761.55|769.4|761.4|769.6|761.6|769.4|761.4|4
1721796770000|2024-07-24 04:52:50|769.25|761.25|769.25|761.25|769.3|761.3|769.25|761.25|5
1721796780000|2024-07-24 04:53:00|769.2|761.2|769.2|761.2|769.3|761.3|769.15|761.15|9
1721796790000|2024-07-24 04:53:10|769.15|761.15|769.15|761.15|769.2|761.2|769.15|761.15|3
1721796800000|2024-07-24 04:53:20|769.05|761.05|769.1|761.1|769.1|761.1|769.05|761.05|2
1721796810000|2024-07-24 04:53:30|769.05|761.05|768.95|760.95|769.05|761.05|768.95|760.95|3
1721796820000|2024-07-24 04:53:40|769|761|768.95|760.95|769|761|768.95|760.95|6
1721796840000|2024-07-24 04:54:00|768.9|760.9|768.55|760.55|768.9|760.9|768.55|760.55|6
1721796850000|2024-07-24 04:54:10|768.6|760.6|768.45|760.45|768.6|760.6|768.45|760.45|4
1721796860000|2024-07-24 04:54:20|768.5|760.5|768.45|760.45|768.6|760.6|768.45|760.45|5
1721796870000|2024-07-24 04:54:30|768.5|760.5|768.5|760.5|768.6|760.6|768.45|760.45|13
1721796880000|2024-07-24 04:54:40|768.45|760.45|768.55|760.55|768.55|760.55|768.35|760.35|4
1721796890000|2024-07-24 04:54:50|768.6|760.6|768.5|760.5|768.65|760.65|768.5|760.5|5
1721796900000|2024-07-24 04:55:00|768.45|760.45|768.5|760.5|768.5|760.5|768.45|760.45|2
1721796910000|2024-07-24 04:55:10|768.45|760.45|768.2|760.2|768.45|760.45|768.2|760.2|5
1721796930000|2024-07-24 04:55:30|768.25|760.25|768.25|760.25|768.25|760.25|768.2|760.2|3
1721796940000|2024-07-24 04:55:40|768.3|760.3|768.35|760.35|768.4|760.4|768.3|760.3|4
1721796950000|2024-07-24 04:55:50|768.3|760.3|768.3|760.3|768.3|760.3|768.3|760.3|1
1721796960000|2024-07-24 04:56:00|768.35|760.35|768.35|760.35|768.35|760.35|768.35|760.35|1
1721796970000|2024-07-24 04:56:10|768.45|760.45|768.55|760.55|768.55|760.55|768.45|760.45|3
1721796990000|2024-07-24 04:56:30|768.6|760.6|768.8|760.8|768.8|760.8|768.6|760.6|4
1721797000000|2024-07-24 04:56:40|768.95|760.95|769.2|761.2|769.2|761.2|768.95|760.95|5
1721797010000|2024-07-24 04:56:50|769.15|761.15|769.05|761.05|769.15|761.15|769.05|761.05|3
1721797020000|2024-07-24 04:57:00|769|761|769|761|769.1|761.1|769|761|5
1721797030000|2024-07-24 04:57:10|769.05|761.05|769.2|761.2|769.2|761.2|769.05|761.05|4
1721797040000|2024-07-24 04:57:20|769.15|761.15|769.2|761.2|769.2|761.2|769|761|7
1721797050000|2024-07-24 04:57:30|769.25|761.25|769.4|761.4|769.4|761.4|769.25|761.25|4
1721797060000|2024-07-24 04:57:40|769.45|761.45|769.25|761.25|769.45|761.45|769.25|761.25|7
1721797070000|2024-07-24 04:57:50|769.2|761.2|769.2|761.2|769.25|761.25|769.15|761.15|7
1721797090000|2024-07-24 04:58:10|769.25|761.25|769.25|761.25|769.25|761.25|769.2|761.2|3
1721797100000|2024-07-24 04:58:20|769.3|761.3|769.15|761.15|769.3|761.3|769.1|761.1|6
1721797110000|2024-07-24 04:58:30|769.2|761.2|769.15|761.15|769.3|761.3|769.15|761.15|6
1721797130000|2024-07-24 04:58:50|769.2|761.2|769.2|761.2|769.2|761.2|769.2|761.2|1
1721797140000|2024-07-24 04:59:00|769.15|761.15|768.75|760.75|769.15|761.15|768.75|760.75|5
1721797150000|2024-07-24 04:59:10|768.8|760.8|768.9|760.9|768.95|760.95|768.8|760.8|5
1721797160000|2024-07-24 04:59:20|768.85|760.85|768.9|760.9|768.9|760.9|768.85|760.85|2
1721797170000|2024-07-24 04:59:30|768.95|760.95|769.1|761.1|769.1|761.1|768.95|760.95|4
1721797180000|2024-07-24 04:59:40|769.05|761.05|768.8|760.8|769.05|761.05|768.8|760.8|5
1721797200000|2024-07-24 05:00:00|768.85|760.85|768.8|760.8|768.9|760.9|768.8|760.8|4
1721797210000|2024-07-24 05:00:10|768.85|760.85|769|761|769|761|768.85|760.85|3
1721797220000|2024-07-24 05:00:20|768.95|760.95|768.7|760.7|768.95|760.95|768.65|760.65|6
1721797230000|2024-07-24 05:00:30|768.65|760.65|768.1|760.1|768.65|760.65|768.1|760.1|5
1721797240000|2024-07-24 05:00:40|768.15|760.15|768.6|760.6|768.6|760.6|768.15|760.15|7
1721797250000|2024-07-24 05:00:50|768.65|760.65|769.05|761.05|769.05|761.05|768.65|760.65|6
1721797260000|2024-07-24 05:01:00|769.15|761.15|768.9|760.9|769.15|761.15|768.9|760.9|2
1721797270000|2024-07-24 05:01:10|768.95|760.95|769.1|761.1|769.1|761.1|768.95|760.95|3
1721797280000|2024-07-24 05:01:20|769.05|761.05|769.05|761.05|769.1|761.1|769.05|761.05|3
1721797300000|2024-07-24 05:01:40|769|761|768.85|760.85|769|761|768.85|760.85|2
1721797310000|2024-07-24 05:01:50|768.8|760.8|768.75|760.75|768.8|760.8|768.75|760.75|2
1721797320000|2024-07-24 05:02:00|768.7|760.7|768.75|760.75|768.75|760.75|768.7|760.7|2
1721797330000|2024-07-24 05:02:10|768.7|760.7|768.3|760.3|768.7|760.7|768.3|760.3|8
1721797340000|2024-07-24 05:02:20|768.35|760.35|768.35|760.35|768.35|760.35|768.25|760.25|5
1721797350000|2024-07-24 05:02:30|768.4|760.4|762.5|754.5|768.5|760.5|762.5|754.5|18
1721797360000|2024-07-24 05:02:40|762.2|754.2|762.95|754.95|762.95|754.95|761.85|753.85|19
1721797370000|2024-07-24 05:02:50|763|755|761.65|753.65|763|755|761.55|753.55|24
1721797380000|2024-07-24 05:03:00|761.4|753.4|760.9|752.9|761.45|753.45|760.8|752.8|14
1721797390000|2024-07-24 05:03:10|760.85|752.85|761.15|753.15|761.2|753.2|760.8|752.8|13
1721797400000|2024-07-24 05:03:20|761.2|753.2|761.4|753.4|761.5|753.5|761.2|753.2|4
1721797410000|2024-07-24 05:03:30|760.8|752.8|761.1|753.1|761.1|753.1|760.6|752.6|9
1721797420000|2024-07-24 05:03:40|761.05|753.05|761.25|753.25|761.25|753.25|760.6|752.6|16
1721797430000|2024-07-24 05:03:50|761.2|753.2|761.2|753.2|761.2|753.2|761.2|753.2|1
1721797440000|2024-07-24 05:04:00|761.15|753.15|761.45|753.45|761.55|753.55|761.15|753.15|8
1721797450000|2024-07-24 05:04:10|761.5|753.5|761.9|753.9|762|754|761.5|753.5|12
1721797460000|2024-07-24 05:04:20|761.95|753.95|762.25|754.25|762.25|754.25|761.95|753.95|6
1721797470000|2024-07-24 05:04:30|762.3|754.3|762.25|754.25|762.3|754.3|762.1|754.1|5
1721797480000|2024-07-24 05:04:40|762.2|754.2|761.2|753.2|762.2|754.2|761.2|753.2|12
1721797490000|2024-07-24 05:04:50|761.3|753.3|760.75|752.75|761.3|753.3|760.75|752.75|7
1721797500000|2024-07-24 05:05:00|760.7|752.7|760.9|752.9|760.9|752.9|760.7|752.7|7
1721797510000|2024-07-24 05:05:10|761|753|760.8|752.8|761|753|760.8|752.8|4
1721797520000|2024-07-24 05:05:20|760.85|752.85|759.9|751.9|760.85|752.85|759.9|751.9|8
1721797530000|2024-07-24 05:05:30|759.85|751.85|759.85|751.85|759.85|751.85|759.85|751.85|1
1721797540000|2024-07-24 05:05:40|759.8|751.8|760|752|760|752|759.8|751.8|6
1721797550000|2024-07-24 05:05:50|760.05|752.05|760.3|752.3|760.3|752.3|760.05|752.05|3
1721797560000|2024-07-24 05:06:00|760.4|752.4|760.15|752.15|760.55|752.55|760|752|13
1721797570000|2024-07-24 05:06:10|760.1|752.1|760.1|752.1|760.1|752.1|759.9|751.9|6
1721797580000|2024-07-24 05:06:20|760.15|752.15|760.55|752.55|760.55|752.55|760.15|752.15|6
1721797590000|2024-07-24 05:06:30|760.65|752.65|761.4|753.4|761.45|753.45|760.65|752.65|11
1721797600000|2024-07-24 05:06:40|761.35|753.35|761.45|753.45|761.45|753.45|761.05|753.05|11
1721797610000|2024-07-24 05:06:50|761.65|753.65|761.8|753.8|761.85|753.85|761.65|753.65|3
1721797620000|2024-07-24 05:07:00|761.9|753.9|761.1|753.1|762|754|761.1|753.1|11
1721797630000|2024-07-24 05:07:10|761.15|753.15|760.45|752.45|761.15|753.15|760.4|752.4|11
1721797640000|2024-07-24 05:07:20|759.95|751.95|754.8|746.8|759.95|751.95|754.55|746.55|27
1721797650000|2024-07-24 05:07:30|754.75|746.75|754.85|746.85|755.1|747.1|754.7|746.7|14
1721797660000|2024-07-24 05:07:40|754.9|746.9|753.15|745.15|755|747|753.05|745.05|25
1721797670000|2024-07-24 05:07:50|753.25|745.25|753.6|745.6|753.75|745.75|753.25|745.25|13
1721797680000|2024-07-24 05:08:00|753.55|745.55|752.5|744.5|753.55|745.55|752.5|744.5|17
1721797690000|2024-07-24 05:08:10|752.6|744.6|753.2|745.2|753.2|745.2|752.5|744.5|16
1721797700000|2024-07-24 05:08:20|753.25|745.25|754.4|746.4|754.6|746.6|753.25|745.25|14
1721797710000|2024-07-24 05:08:30|754.45|746.45|755.3|747.3|755.3|747.3|754.15|746.15|19
1721797720000|2024-07-24 05:08:40|755.4|747.4|756.9|748.9|756.9|748.9|755.4|747.4|20
1721797730000|2024-07-24 05:08:50|756.95|748.95|756.9|748.9|757.15|749.15|756.85|748.85|17
1721797740000|2024-07-24 05:09:00|756.8|748.8|756.15|748.15|756.8|748.8|755.85|747.85|24
1721797750000|2024-07-24 05:09:10|756.7|748.7|757.2|749.2|757.2|749.2|756.7|748.7|10
1721797760000|2024-07-24 05:09:20|757.25|749.25|757.2|749.2|757.3|749.3|757.1|749.1|8
1721797770000|2024-07-24 05:09:30|757.3|749.3|757.65|749.65|757.65|749.65|757.3|749.3|13
1721797780000|2024-07-24 05:09:40|757.75|749.75|756.9|748.9|758|750|756.9|748.9|18
1721797790000|2024-07-24 05:09:50|756.95|748.95|757.15|749.15|757.15|749.15|756.7|748.7|11
1721797800000|2024-07-24 05:10:00|757.2|749.2|757.65|749.65|757.65|749.65|756.8|748.8|20
1721797810000|2024-07-24 05:10:10|757.55|749.55|757.3|749.3|757.7|749.7|757.3|749.3|13
1721797820000|2024-07-24 05:10:20|757.35|749.35|757|749|757.45|749.45|757|749|12
1721797830000|2024-07-24 05:10:30|756.95|748.95|757|749|757|749|756.9|748.9|5
1721797840000|2024-07-24 05:10:40|757.1|749.1|757.5|749.5|757.5|749.5|757.1|749.1|5
1721797850000|2024-07-24 05:10:50|757.55|749.55|757.8|749.8|757.8|749.8|757.55|749.55|5
1721797860000|2024-07-24 05:11:00|757.75|749.75|757.35|749.35|757.75|749.75|757.35|749.35|7
1721797870000|2024-07-24 05:11:10|757.3|749.3|757.4|749.4|757.4|749.4|757.3|749.3|5
1721797880000|2024-07-24 05:11:20|757.45|749.45|757.5|749.5|757.55|749.55|757.45|749.45|4
1721797890000|2024-07-24 05:11:30|757.45|749.45|757.1|749.1|757.5|749.5|757|749|11
1721797900000|2024-07-24 05:11:40|757.15|749.15|756.15|748.15|757.15|749.15|756.15|748.15|14
1721797910000|2024-07-24 05:11:50|756.1|748.1|756.75|748.75|756.75|748.75|756|748|12
1721797920000|2024-07-24 05:12:00|756.85|748.85|757.3|749.3|757.35|749.35|756.8|748.8|9
1721797930000|2024-07-24 05:12:10|757.25|749.25|757.35|749.35|757.5|749.5|757.1|749.1|10
1721797940000|2024-07-24 05:12:20|757.15|749.15|757.05|749.05|757.3|749.3|757.05|749.05|9
1721797950000|2024-07-24 05:12:30|757.2|749.2|757.2|749.2|757.55|749.55|757.2|749.2|12
1721797960000|2024-07-24 05:12:40|757.15|749.15|757.35|749.35|757.35|749.35|756.95|748.95|8
1721797970000|2024-07-24 05:12:50|757.45|749.45|757.05|749.05|757.45|749.45|757.05|749.05|9
1721797980000|2024-07-24 05:13:00|756.95|748.95|756.5|748.5|756.95|748.95|756.5|748.5|11
1721797990000|2024-07-24 05:13:10|756.4|748.4|756.35|748.35|756.4|748.4|756.25|748.25|5
1721798000000|2024-07-24 05:13:20|756.4|748.4|756.3|748.3|756.5|748.5|756.3|748.3|6
1721798010000|2024-07-24 05:13:30|756.35|748.35|756|748|756.35|748.35|756|748|3
1721798020000|2024-07-24 05:13:40|755.95|747.95|755.95|747.95|756|748|755.9|747.9|5
1721798030000|2024-07-24 05:13:50|756.1|748.1|756.2|748.2|756.2|748.2|756.1|748.1|2
1721798050000|2024-07-24 05:14:10|756.15|748.15|756.5|748.5|756.5|748.5|756.15|748.15|3
1721798060000|2024-07-24 05:14:20|756.95|748.95|757.25|749.25|757.3|749.3|756.95|748.95|9
1721798070000|2024-07-24 05:14:30|757.15|749.15|757.35|749.35|757.35|749.35|757.15|749.15|5
1721798080000|2024-07-24 05:14:40|757.3|749.3|757.3|749.3|757.3|749.3|757.25|749.25|3
1721798090000|2024-07-24 05:14:50|757.4|749.4|757.4|749.4|757.4|749.4|757.4|749.4|1
1721798100000|2024-07-24 05:15:00|757.35|749.35|756.6|748.6|757.35|749.35|756.6|748.6|11
1721798110000|2024-07-24 05:15:10|756.5|748.5|756.55|748.55|756.65|748.65|756.5|748.5|5
1721798130000|2024-07-24 05:15:30|756.6|748.6|756.5|748.5|756.6|748.6|756.5|748.5|3
1721798140000|2024-07-24 05:15:40|756.55|748.55|756.2|748.2|756.6|748.6|756.1|748.1|9
1721798150000|2024-07-24 05:15:50|756.3|748.3|756.3|748.3|756.35|748.35|756.2|748.2|7
1721798160000|2024-07-24 05:16:00|756.2|748.2|756.25|748.25|756.3|748.3|755.4|747.4|17
1721798170000|2024-07-24 05:16:10|756.3|748.3|756.85|748.85|756.85|748.85|756.3|748.3|8
1721798180000|2024-07-24 05:16:20|756.9|748.9|757.05|749.05|757.1|749.1|756.9|748.9|6
1721798190000|2024-07-24 05:16:30|757.1|749.1|757.3|749.3|757.3|749.3|757.1|749.1|3
1721798200000|2024-07-24 05:16:40|757.25|749.25|757.6|749.6|757.6|749.6|757.15|749.15|7
1721798210000|2024-07-24 05:16:50|757.55|749.55|757.5|749.5|757.55|749.55|757.35|749.35|7
1721798220000|2024-07-24 05:17:00|757.45|749.45|756.65|748.65|757.45|749.45|756.6|748.6|14
1721798230000|2024-07-24 05:17:10|756.75|748.75|756.8|748.8|756.85|748.85|756.75|748.75|4
1721798240000|2024-07-24 05:17:20|756.75|748.75|756.7|748.7|756.75|748.75|756.7|748.7|2
1721798250000|2024-07-24 05:17:30|756.6|748.6|755.95|747.95|756.6|748.6|755.75|747.75|19
1721798260000|2024-07-24 05:17:40|755.9|747.9|757.1|749.1|757.2|749.2|755.9|747.9|20
1721798270000|2024-07-24 05:17:50|757.15|749.15|757.45|749.45|757.45|749.45|757|749|13
1721798280000|2024-07-24 05:18:00|757.4|749.4|757.1|749.1|757.4|749.4|756.95|748.95|17
1721798290000|2024-07-24 05:18:10|757.05|749.05|757.55|749.55|757.55|749.55|756.95|748.95|10
1721798300000|2024-07-24 05:18:20|757.6|749.6|757.55|749.55|757.6|749.6|757.5|749.5|4
1721798310000|2024-07-24 05:18:30|757.5|749.5|757.15|749.15|757.55|749.55|757.15|749.15|8
1721798320000|2024-07-24 05:18:40|756.9|748.9|757.05|749.05|757.1|749.1|756.7|748.7|11
1721798330000|2024-07-24 05:18:50|757.1|749.1|756.85|748.85|757.1|749.1|756.65|748.65|8
1721798340000|2024-07-24 05:19:00|757|749|757.2|749.2|757.45|749.45|757|749|14
1721798350000|2024-07-24 05:19:10|757.15|749.15|756.7|748.7|757.15|749.15|756.7|748.7|9
1721798360000|2024-07-24 05:19:20|756.75|748.75|757.15|749.15|757.2|749.2|756.75|748.75|13
1721798370000|2024-07-24 05:19:30|757.2|749.2|756.7|748.7|757.2|749.2|756.7|748.7|6
1721798380000|2024-07-24 05:19:40|756.75|748.75|757.15|749.15|757.3|749.3|756.75|748.75|5
1721798400000|2024-07-24 05:20:00|756.8|748.8|756.35|748.35|756.8|748.8|756.35|748.35|4
1721798410000|2024-07-24 05:20:10|756.3|748.3|756.4|748.4|756.45|748.45|756.25|748.25|5
1721798420000|2024-07-24 05:20:20|756.45|748.45|757.05|749.05|757.1|749.1|756.45|748.45|16
1721798430000|2024-07-24 05:20:30|757.25|749.25|757.15|749.15|757.25|749.25|757.15|749.15|3
1721798440000|2024-07-24 05:20:40|757.05|749.05|757.05|749.05|757.05|749.05|756.85|748.85|6
1721798450000|2024-07-24 05:20:50|756.95|748.95|756.5|748.5|756.95|748.95|756.45|748.45|6
1721798460000|2024-07-24 05:21:00|756.55|748.55|756.6|748.6|756.9|748.9|756.55|748.55|8
1721798470000|2024-07-24 05:21:10|756.55|748.55|756.5|748.5|756.55|748.55|756.45|748.45|4
1721798480000|2024-07-24 05:21:20|756.25|748.25|755.9|747.9|756.25|748.25|755.8|747.8|9
1721798490000|2024-07-24 05:21:30|755.85|747.85|756.15|748.15|756.15|748.15|755.75|747.75|6
1721798500000|2024-07-24 05:21:40|756.25|748.25|756.75|748.75|756.85|748.85|756.25|748.25|12
1721798510000|2024-07-24 05:21:50|756.8|748.8|756.7|748.7|756.8|748.8|756.7|748.7|9
1721798520000|2024-07-24 05:22:00|756.6|748.6|756.2|748.2|756.6|748.6|756.2|748.2|6
1721798530000|2024-07-24 05:22:10|756.25|748.25|755.95|747.95|756.25|748.25|755.95|747.95|5
1721798540000|2024-07-24 05:22:20|756.05|748.05|755.9|747.9|756.05|748.05|755.9|747.9|3
1721798550000|2024-07-24 05:22:30|755.85|747.85|755.4|747.4|755.9|747.9|755.4|747.4|10
1721798560000|2024-07-24 05:22:40|755.25|747.25|755.55|747.55|755.7|747.7|755.25|747.25|8
1721798570000|2024-07-24 05:22:50|755.5|747.5|755.5|747.5|755.55|747.55|755.5|747.5|3
1721798580000|2024-07-24 05:23:00|755.55|747.55|756.1|748.1|756.2|748.2|755.55|747.55|13
1721798590000|2024-07-24 05:23:10|756.2|748.2|756.4|748.4|756.5|748.5|756.2|748.2|5
1721798600000|2024-07-24 05:23:20|756.45|748.45|756.5|748.5|756.5|748.5|756.2|748.2|10
1721798610000|2024-07-24 05:23:30|756.55|748.55|756.6|748.6|756.7|748.7|756.45|748.45|10
1721798620000|2024-07-24 05:23:40|756.65|748.65|756.8|748.8|756.8|748.8|756.6|748.6|5
1721798630000|2024-07-24 05:23:50|756.75|748.75|756.45|748.45|756.75|748.75|756.45|748.45|5
1721798640000|2024-07-24 05:24:00|756.5|748.5|756.6|748.6|756.6|748.6|756.5|748.5|3
1721798650000|2024-07-24 05:24:10|756.8|748.8|756.7|748.7|756.8|748.8|756.7|748.7|2
1721798670000|2024-07-24 05:24:30|756.85|748.85|756.9|748.9|756.9|748.9|756.85|748.85|4
1721798680000|2024-07-24 05:24:40|756.95|748.95|757.1|749.1|757.1|749.1|756.95|748.95|3
1721798690000|2024-07-24 05:24:50|757.05|749.05|757.15|749.15|757.15|749.15|757.05|749.05|4
1721798700000|2024-07-24 05:25:00|757.2|749.2|757.55|749.55|757.7|749.7|757.2|749.2|11
1721798710000|2024-07-24 05:25:10|757.65|749.65|757|749|757.65|749.65|756.95|748.95|9
1721798720000|2024-07-24 05:25:20|757.1|749.1|757.6|749.6|757.6|749.6|757.1|749.1|6
1721798730000|2024-07-24 05:25:30|757.55|749.55|757.1|749.1|757.55|749.55|757.1|749.1|11
1721798740000|2024-07-24 05:25:40|757.15|749.15|757|749|757.15|749.15|757|749|3
1721798750000|2024-07-24 05:25:50|757.1|749.1|757.6|749.6|757.65|749.65|757.1|749.1|7
1721798760000|2024-07-24 05:26:00|757.55|749.55|757.15|749.15|757.55|749.55|757.15|749.15|6
1721798770000|2024-07-24 05:26:10|757.05|749.05|756.9|748.9|757.05|749.05|756.85|748.85|6
1721798780000|2024-07-24 05:26:20|756.85|748.85|757.05|749.05|757.1|749.1|756.85|748.85|6
1721798790000|2024-07-24 05:26:30|757.1|749.1|756.85|748.85|757.2|749.2|756.85|748.85|7
1721798800000|2024-07-24 05:26:40|756.9|748.9|756.6|748.6|756.9|748.9|756.5|748.5|8
1721798810000|2024-07-24 05:26:50|756.55|748.55|756.15|748.15|756.55|748.55|755.95|747.95|11
1721798820000|2024-07-24 05:27:00|756.2|748.2|755.95|747.95|756.2|748.2|755.55|747.55|16
1721798830000|2024-07-24 05:27:10|755.9|747.9|755.95|747.95|755.95|747.95|755.7|747.7|9
1721798840000|2024-07-24 05:27:20|756|748|755.25|747.25|756.1|748.1|755.25|747.25|11
1721798850000|2024-07-24 05:27:30|755.3|747.3|755.3|747.3|755.3|747.3|755.3|747.3|1
1721798860000|2024-07-24 05:27:40|755.25|747.25|754.9|746.9|755.25|747.25|754.8|746.8|11
1721798870000|2024-07-24 05:27:50|755|747|755.15|747.15|755.15|747.15|755|747|4
1721798880000|2024-07-24 05:28:00|755.2|747.2|755.55|747.55|755.7|747.7|755.2|747.2|10
1721798890000|2024-07-24 05:28:10|755.6|747.6|756.05|748.05|756.05|748.05|755.6|747.6|8
1721798900000|2024-07-24 05:28:20|756.1|748.1|756.6|748.6|756.65|748.65|756.1|748.1|5
1721798910000|2024-07-24 05:28:30|756.5|748.5|756.2|748.2|756.5|748.5|756.2|748.2|5
1721798920000|2024-07-24 05:28:40|756.1|748.1|755.8|747.8|756.1|748.1|755.8|747.8|3
1721798930000|2024-07-24 05:28:50|755.75|747.75|755.75|747.75|755.75|747.75|755.65|747.65|5
1721798940000|2024-07-24 05:29:00|755.7|747.7|755.45|747.45|755.7|747.7|755.45|747.45|3
1721798950000|2024-07-24 05:29:10|755.5|747.5|755.5|747.5|755.5|747.5|755.45|747.45|3
1721798960000|2024-07-24 05:29:20|755.55|747.55|755.7|747.7|755.7|747.7|755.55|747.55|4
1721798970000|2024-07-24 05:29:30|755.75|747.75|755.8|747.8|755.8|747.8|755.75|747.75|2
1721798980000|2024-07-24 05:29:40|755.85|747.85|756|748|756|748|755.85|747.85|2
1721798990000|2024-07-24 05:29:50|756.05|748.05|756.2|748.2|756.25|748.25|756.05|748.05|3
1721799000000|2024-07-24 05:30:00|756.25|748.25|755.9|747.9|756.3|748.3|755.9|747.9|7
1721799010000|2024-07-24 05:30:10|756|748|755.65|747.65|756.2|748.2|755.65|747.65|11
1721799020000|2024-07-24 05:30:20|755.55|747.55|755.75|747.75|755.75|747.75|755.4|747.4|8
1721799030000|2024-07-24 05:30:30|755.85|747.85|756.45|748.45|756.45|748.45|755.85|747.85|6
1721799040000|2024-07-24 05:30:40|756.6|748.6|756.85|748.85|757|749|756.6|748.6|10
1721799050000|2024-07-24 05:30:50|756.9|748.9|757.1|749.1|757.1|749.1|756.8|748.8|6
1721799060000|2024-07-24 05:31:00|757.15|749.15|757.2|749.2|757.3|749.3|757.1|749.1|10
1721799080000|2024-07-24 05:31:20|757.35|749.35|757.55|749.55|757.55|749.55|757.35|749.35|2
1721799090000|2024-07-24 05:31:30|757.6|749.6|757.9|749.9|758|750|757.6|749.6|7
1721799100000|2024-07-24 05:31:40|757.75|749.75|757.8|749.8|757.8|749.8|757.7|749.7|6
1721799110000|2024-07-24 05:31:50|757.85|749.85|758|750|758|750|757.85|749.85|5
1721799120000|2024-07-24 05:32:00|757.95|749.95|757.9|749.9|757.95|749.95|757.85|749.85|3
1721799130000|2024-07-24 05:32:10|757.85|749.85|757.7|749.7|757.85|749.85|757.7|749.7|4
1721799140000|2024-07-24 05:32:20|757.75|749.75|757.8|749.8|757.8|749.8|757.75|749.75|2
1721799150000|2024-07-24 05:32:30|757.75|749.75|757.8|749.8|757.9|749.9|757.75|749.75|6
1721799160000|2024-07-24 05:32:40|757.75|749.75|757.45|749.45|757.75|749.75|757.45|749.45|3
1721799170000|2024-07-24 05:32:50|757.4|749.4|757.65|749.65|757.7|749.7|757.15|749.15|11
1721799180000|2024-07-24 05:33:00|757.6|749.6|757.6|749.6|757.6|749.6|757.5|749.5|5
1721799190000|2024-07-24 05:33:10|757.5|749.5|757.25|749.25|757.55|749.55|757.25|749.25|7
1721799200000|2024-07-24 05:33:20|757.2|749.2|756.75|748.75|757.2|749.2|756.75|748.75|5
1721799210000|2024-07-24 05:33:30|756.85|748.85|757.3|749.3|757.3|749.3|756.85|748.85|6
1721799220000|2024-07-24 05:33:40|757.4|749.4|757.8|749.8|757.8|749.8|757.4|749.4|6
1721799230000|2024-07-24 05:33:50|757.85|749.85|757.85|749.85|757.95|749.95|757.85|749.85|6
1721799240000|2024-07-24 05:34:00|757.8|749.8|757.6|749.6|757.8|749.8|757.6|749.6|4
1721799250000|2024-07-24 05:34:10|757.65|749.65|757.65|749.65|757.65|749.65|757.65|749.65|1
1721799260000|2024-07-24 05:34:20|757.6|749.6|757.6|749.6|757.6|749.6|757.6|749.6|1
1721799270000|2024-07-24 05:34:30|757.55|749.55|757.5|749.5|757.55|749.55|757.5|749.5|2
1721799290000|2024-07-24 05:34:50|757.45|749.45|757.3|749.3|757.45|749.45|757.1|749.1|9
1721799300000|2024-07-24 05:35:00|757.5|749.5|757.3|749.3|757.65|749.65|757.3|749.3|10
1721799310000|2024-07-24 05:35:10|757.25|749.25|756.95|748.95|757.25|749.25|756.85|748.85|7
1721799320000|2024-07-24 05:35:20|757.05|749.05|757.5|749.5|757.55|749.55|757.05|749.05|10
1721799340000|2024-07-24 05:35:40|757.55|749.55|757.75|749.75|757.8|749.8|757.5|749.5|9
1721799350000|2024-07-24 05:35:50|757.7|749.7|757.7|749.7|757.7|749.7|757.7|749.7|1
1721799360000|2024-07-24 05:36:00|757.75|749.75|758.15|750.15|758.15|750.15|757.75|749.75|5
1721799370000|2024-07-24 05:36:10|758.2|750.2|758.35|750.35|758.35|750.35|758.2|750.2|2
1721799380000|2024-07-24 05:36:20|758.3|750.3|758.25|750.25|758.5|750.5|758.25|750.25|7
1721799390000|2024-07-24 05:36:30|758.2|750.2|758.3|750.3|758.45|750.45|758.15|750.15|8
1721799400000|2024-07-24 05:36:40|758.25|750.25|758.25|750.25|758.3|750.3|758.25|750.25|3
1721799410000|2024-07-24 05:36:50|758.2|750.2|758|750|758.2|750.2|758|750|3
1721799420000|2024-07-24 05:37:00|757.9|749.9|757.4|749.4|757.9|749.9|757.3|749.3|11
1721799430000|2024-07-24 05:37:10|757.3|749.3|757.6|749.6|757.6|749.6|757.15|749.15|17
1721799440000|2024-07-24 05:37:20|757.55|749.55|757.45|749.45|757.55|749.55|757.35|749.35|6
1721799450000|2024-07-24 05:37:30|757.5|749.5|757.5|749.5|757.6|749.6|757.5|749.5|7
1721799460000|2024-07-24 05:37:40|757.45|749.45|757|749|757.45|749.45|756.95|748.95|8
1721799470000|2024-07-24 05:37:50|756.95|748.95|757.2|749.2|757.2|749.2|756.9|748.9|7
1721799480000|2024-07-24 05:38:00|757.45|749.45|757.45|749.45|757.5|749.5|757.45|749.45|3
1721799490000|2024-07-24 05:38:10|757.5|749.5|757.45|749.45|757.5|749.5|757.25|749.25|11
1721799500000|2024-07-24 05:38:20|757.4|749.4|757.5|749.5|757.5|749.5|757.4|749.4|3
1721799510000|2024-07-24 05:38:30|757.55|749.55|757.6|749.6|757.7|749.7|757.5|749.5|9
1721799520000|2024-07-24 05:38:40|757.65|749.65|757.4|749.4|757.7|749.7|757.4|749.4|7
1721799530000|2024-07-24 05:38:50|757.3|749.3|756.9|748.9|757.3|749.3|756.9|748.9|10
1721799540000|2024-07-24 05:39:00|756.95|748.95|756.95|748.95|757|749|756.95|748.95|3
1721799550000|2024-07-24 05:39:10|756.9|748.9|756.8|748.8|756.9|748.9|756.8|748.8|3
1721799560000|2024-07-24 05:39:20|756.75|748.75|756.65|748.65|756.75|748.75|756.6|748.6|5
1721799570000|2024-07-24 05:39:30|756.7|748.7|756.9|748.9|756.9|748.9|756.7|748.7|4
1721799590000|2024-07-24 05:39:50|756.8|748.8|756.55|748.55|756.8|748.8|756.55|748.55|4
1721799600000|2024-07-24 05:40:00|756.6|748.6|756.45|748.45|756.65|748.65|756.45|748.45|7
1721799610000|2024-07-24 05:40:10|756.55|748.55|756.55|748.55|756.55|748.55|756.55|748.55|1
1721799620000|2024-07-24 05:40:20|756.65|748.65|756.75|748.75|756.8|748.8|756.65|748.65|4
1721799630000|2024-07-24 05:40:30|756.7|748.7|756.6|748.6|756.7|748.7|756.6|748.6|5
1721799640000|2024-07-24 05:40:40|756.55|748.55|756.65|748.65|756.65|748.65|756.2|748.2|12
1721799650000|2024-07-24 05:40:50|756.6|748.6|756.55|748.55|756.65|748.65|756.55|748.55|12
1721799660000|2024-07-24 05:41:00|756.5|748.5|756.6|748.6|756.6|748.6|756.5|748.5|5
1721799670000|2024-07-24 05:41:10|756.65|748.65|756.95|748.95|757|749|756.65|748.65|6
1721799680000|2024-07-24 05:41:20|756.9|748.9|757.2|749.2|757.3|749.3|756.9|748.9|7
1721799690000|2024-07-24 05:41:30|757.25|749.25|757.45|749.45|757.5|749.5|757.25|749.25|7
1721799700000|2024-07-24 05:41:40|757.5|749.5|757.25|749.25|757.55|749.55|757.25|749.25|6
1721799710000|2024-07-24 05:41:50|757.35|749.35|757.6|749.6|757.6|749.6|757.35|749.35|11
1721799720000|2024-07-24 05:42:00|757.65|749.65|757.75|749.75|757.85|749.85|757.65|749.65|5
1721799730000|2024-07-24 05:42:10|757.7|749.7|757.7|749.7|757.7|749.7|757.6|749.6|8
1721799740000|2024-07-24 05:42:20|757.75|749.75|757.7|749.7|757.85|749.85|757.7|749.7|6
1721799750000|2024-07-24 05:42:30|757.6|749.6|757.6|749.6|757.6|749.6|757.6|749.6|1
1721799760000|2024-07-24 05:42:40|757.5|749.5|757.5|749.5|757.5|749.5|757.5|749.5|1
1721799780000|2024-07-24 05:43:00|757.6|749.6|757.6|749.6|757.65|749.65|757.6|749.6|3
1721799790000|2024-07-24 05:43:10|757.55|749.55|757.75|749.75|757.75|749.75|757.5|749.5|7
1721799800000|2024-07-24 05:43:20|757.7|749.7|757.7|749.7|757.7|749.7|757.7|749.7|1
1721799820000|2024-07-24 05:43:40|757.75|749.75|757.8|749.8|757.8|749.8|757.75|749.75|2
1721799830000|2024-07-24 05:43:50|757.85|749.85|757.8|749.8|757.9|749.9|757.8|749.8|6
1721799840000|2024-07-24 05:44:00|757.75|749.75|757.75|749.75|757.75|749.75|757.7|749.7|3
1721799850000|2024-07-24 05:44:10|757.8|749.8|757.8|749.8|757.8|749.8|757.8|749.8|1
1721799860000|2024-07-24 05:44:20|757.85|749.85|758.25|750.25|758.25|750.25|757.85|749.85|8
1721799870000|2024-07-24 05:44:30|758.2|750.2|758.15|750.15|758.2|750.2|758.1|750.1|4
1721799880000|2024-07-24 05:44:40|758.2|750.2|758.2|750.2|758.2|750.2|758.2|750.2|1
1721799890000|2024-07-24 05:44:50|758.15|750.15|758.2|750.2|758.2|750.2|758.1|750.1|4
1721799900000|2024-07-24 05:45:00|758.25|750.25|758.8|750.8|758.9|750.9|758.25|750.25|8
1721799910000|2024-07-24 05:45:10|758.9|750.9|758.95|750.95|758.95|750.95|758.9|750.9|4
1721799920000|2024-07-24 05:45:20|759|751|759.05|751.05|759.05|751.05|759|751|2
1721799930000|2024-07-24 05:45:30|758.9|750.9|759|751|759|751|758.8|750.8|5
1721799940000|2024-07-24 05:45:40|759.15|751.15|759.35|751.35|759.35|751.35|759.15|751.15|5
1721799950000|2024-07-24 05:45:50|759.4|751.4|759.3|751.3|759.45|751.45|759.15|751.15|8
1721799960000|2024-07-24 05:46:00|759.35|751.35|759.35|751.35|759.45|751.45|759.3|751.3|8
1721799970000|2024-07-24 05:46:10|759.45|751.45|759.4|751.4|759.45|751.45|759.4|751.4|2
1721799980000|2024-07-24 05:46:20|759.5|751.5|759.55|751.55|759.55|751.55|759.5|751.5|2
1721799990000|2024-07-24 05:46:30|759.65|751.65|759.65|751.65|759.65|751.65|759.65|751.65|1
1721800000000|2024-07-24 05:46:40|759.7|751.7|759.65|751.65|759.7|751.7|759.5|751.5|4
1721800020000|2024-07-24 05:47:00|759.75|751.75|759.75|751.75|759.75|751.75|759.75|751.75|1
1721800030000|2024-07-24 05:47:10|759.8|751.8|760.7|752.7|760.7|752.7|759.8|751.8|7
1721800040000|2024-07-24 05:47:20|760.75|752.75|760.65|752.65|760.75|752.75|760.65|752.65|3
1721800050000|2024-07-24 05:47:30|760.55|752.55|760.6|752.6|760.6|752.6|760.55|752.55|2
1721800060000|2024-07-24 05:47:40|760.65|752.65|760.6|752.6|760.65|752.65|760.6|752.6|2
1721800070000|2024-07-24 05:47:50|760.65|752.65|760.85|752.85|760.85|752.85|760.65|752.65|3
1721800080000|2024-07-24 05:48:00|760.8|752.8|759.8|751.8|760.8|752.8|759.8|751.8|11
1721800090000|2024-07-24 05:48:10|759.75|751.75|758.9|750.9|759.75|751.75|758.9|750.9|11
1721800100000|2024-07-24 05:48:20|758.95|750.95|759.5|751.5|759.5|751.5|758.95|750.95|6
1721800110000|2024-07-24 05:48:30|759.65|751.65|759.95|751.95|760.1|752.1|759.65|751.65|12
1721800120000|2024-07-24 05:48:40|760|752|759.9|751.9|760|752|759.85|751.85|5
1721800130000|2024-07-24 05:48:50|759.85|751.85|759.8|751.8|759.85|751.85|759.8|751.8|2
1721800140000|2024-07-24 05:49:00|759.85|751.85|759.5|751.5|759.85|751.85|759.5|751.5|5
1721800150000|2024-07-24 05:49:10|759.55|751.55|759.8|751.8|759.8|751.8|759.55|751.55|4
1721800160000|2024-07-24 05:49:20|759.85|751.85|759.95|751.95|759.95|751.95|759.85|751.85|3
1721800170000|2024-07-24 05:49:30|760|752|759.75|751.75|760|752|759.75|751.75|4
1721800180000|2024-07-24 05:49:40|759.65|751.65|759.75|751.75|759.75|751.75|759.65|751.65|3
1721800190000|2024-07-24 05:49:50|759.7|751.7|760|752|760|752|759.7|751.7|4
1721800200000|2024-07-24 05:50:00|760.05|752.05|760|752|760.1|752.1|759.95|751.95|6
1721800210000|2024-07-24 05:50:10|760.05|752.05|760.1|752.1|760.1|752.1|760.05|752.05|2
1721800220000|2024-07-24 05:50:20|760.15|752.15|760.3|752.3|760.3|752.3|760.15|752.15|4
1721800240000|2024-07-24 05:50:40|760.25|752.25|760.3|752.3|760.3|752.3|759.95|751.95|10
1721800250000|2024-07-24 05:50:50|760.25|752.25|760.15|752.15|760.25|752.25|760.1|752.1|4
1721800260000|2024-07-24 05:51:00|760.2|752.2|760.2|752.2|760.4|752.4|760.15|752.15|13
1721800270000|2024-07-24 05:51:10|760.15|752.15|760.3|752.3|760.3|752.3|760.1|752.1|6
1721800280000|2024-07-24 05:51:20|760.35|752.35|760.65|752.65|760.65|752.65|760.35|752.35|6
1721800290000|2024-07-24 05:51:30|760.6|752.6|761|753|761.05|753.05|760.55|752.55|8
1721800300000|2024-07-24 05:51:40|760.95|752.95|760.9|752.9|760.95|752.95|760.9|752.9|2
1721800310000|2024-07-24 05:51:50|760.85|752.85|760.95|752.95|760.95|752.95|760.85|752.85|2
1721800320000|2024-07-24 05:52:00|760.9|752.9|760.8|752.8|760.9|752.9|760.8|752.8|2
1721800330000|2024-07-24 05:52:10|760.85|752.85|760.95|752.95|760.95|752.95|760.85|752.85|3
1721800360000|2024-07-24 05:52:40|761.05|753.05|761.05|753.05|761.1|753.1|761.05|753.05|3
1721800370000|2024-07-24 05:52:50|761.15|753.15|761.15|753.15|761.2|753.2|761.15|753.15|3
1721800380000|2024-07-24 05:53:00|761.25|753.25|761.3|753.3|761.65|753.65|761.25|753.25|9
1721800390000|2024-07-24 05:53:10|761.25|753.25|761.4|753.4|761.4|753.4|761.2|753.2|7
1721800400000|2024-07-24 05:53:20|761.35|753.35|761.65|753.65|761.65|753.65|761.3|753.3|10
1721800410000|2024-07-24 05:53:30|761.6|753.6|761.4|753.4|761.6|753.6|761.35|753.35|5
1721800420000|2024-07-24 05:53:40|761.5|753.5|761.3|753.3|761.5|753.5|761.3|753.3|5
1721800430000|2024-07-24 05:53:50|761.2|753.2|761.4|753.4|761.45|753.45|761.2|753.2|7
1721800440000|2024-07-24 05:54:00|761.35|753.35|761.45|753.45|761.45|753.45|761.15|753.15|7
1721800450000|2024-07-24 05:54:10|761.5|753.5|761.55|753.55|761.55|753.55|761.5|753.5|2
1721800460000|2024-07-24 05:54:20|761.6|753.6|761.6|753.6|761.6|753.6|761.6|753.6|1
1721800480000|2024-07-24 05:54:40|761.55|753.55|761.45|753.45|761.55|753.55|761.45|753.45|3
1721800490000|2024-07-24 05:54:50|761.5|753.5|761.15|753.15|761.6|753.6|761.15|753.15|6
1721800500000|2024-07-24 05:55:00|761.1|753.1|761.15|753.15|761.15|753.15|761.1|753.1|4
1721800510000|2024-07-24 05:55:10|761.2|753.2|761.5|753.5|761.5|753.5|761.2|753.2|3
1721800520000|2024-07-24 05:55:20|761.6|753.6|761.4|753.4|761.65|753.65|761.35|753.35|8
1721800530000|2024-07-24 05:55:30|761.45|753.45|761.7|753.7|761.7|753.7|761.45|753.45|6
1721800540000|2024-07-24 05:55:40|761.75|753.75|761.7|753.7|761.75|753.75|761.7|753.7|2
1721800550000|2024-07-24 05:55:50|761.75|753.75|761.85|753.85|761.85|753.85|761.75|753.75|3
1721800580000|2024-07-24 05:56:20|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1721800590000|2024-07-24 05:56:30|761.65|753.65|761.4|753.4|761.65|753.65|761.4|753.4|3
1721800600000|2024-07-24 05:56:40|761.3|753.3|761.65|753.65|761.65|753.65|761.3|753.3|6
1721800610000|2024-07-24 05:56:50|761.6|753.6|761.8|753.8|761.85|753.85|761.6|753.6|9
1721800620000|2024-07-24 05:57:00|761.85|753.85|761.7|753.7|761.85|753.85|761.65|753.65|5
1721800630000|2024-07-24 05:57:10|761.65|753.65|761.65|753.65|761.65|753.65|761.65|753.65|1
1721800640000|2024-07-24 05:57:20|761.7|753.7|761.85|753.85|761.85|753.85|761.7|753.7|4
1721800660000|2024-07-24 05:57:40|761.8|753.8|761.85|753.85|761.85|753.85|761.8|753.8|2
1721800670000|2024-07-24 05:57:50|761.8|753.8|761.75|753.75|761.8|753.8|761.75|753.75|2
1721800680000|2024-07-24 05:58:00|761.7|753.7|761.5|753.5|761.7|753.7|761.5|753.5|7
1721800690000|2024-07-24 05:58:10|761.45|753.45|761.45|753.45|761.45|753.45|761.45|753.45|1
1721800700000|2024-07-24 05:58:20|761.4|753.4|761.25|753.25|761.4|753.4|761.25|753.25|3
1721800710000|2024-07-24 05:58:30|761.1|753.1|760.9|752.9|761.1|753.1|760.9|752.9|4
1721800720000|2024-07-24 05:58:40|760.8|752.8|761.05|753.05|761.05|753.05|760.7|752.7|6
1721800730000|2024-07-24 05:58:50|761.25|753.25|761.35|753.35|761.35|753.35|761.25|753.25|3
1721800740000|2024-07-24 05:59:00|761.25|753.25|761.1|753.1|761.25|753.25|761.1|753.1|3
1721800750000|2024-07-24 05:59:10|761.15|753.15|761.15|753.15|761.15|753.15|761.1|753.1|3
1721800760000|2024-07-24 05:59:20|761.2|753.2|761.2|753.2|761.25|753.25|761.2|753.2|3
1721800780000|2024-07-24 05:59:40|761.35|753.35|761.35|753.35|761.35|753.35|761.35|753.35|1
1721800800000|2024-07-24 06:00:00|761.4|753.4|761.65|753.65|761.75|753.75|761.4|753.4|6
1721800810000|2024-07-24 06:00:10|761.6|753.6|761.15|753.15|761.6|753.6|761.1|753.1|12
1721800820000|2024-07-24 06:00:20|761.1|753.1|761.1|753.1|761.1|753.1|761.1|753.1|1
1721800830000|2024-07-24 06:00:30|761.05|753.05|761.05|753.05|761.05|753.05|761.05|753.05|1
1721800840000|2024-07-24 06:00:40|761|753|760.6|752.6|761|753|760.6|752.6|5
1721800850000|2024-07-24 06:00:50|760.65|752.65|760.45|752.45|760.75|752.75|760.45|752.45|9
1721800860000|2024-07-24 06:01:00|760.4|752.4|760.55|752.55|760.75|752.75|760.4|752.4|10
1721800870000|2024-07-24 06:01:10|760.5|752.5|760.2|752.2|760.5|752.5|760.1|752.1|11
1721800880000|2024-07-24 06:01:20|760.25|752.25|760.5|752.5|760.5|752.5|760.25|752.25|5
1721800890000|2024-07-24 06:01:30|760.45|752.45|760.65|752.65|760.7|752.7|760.25|752.25|12
1721800900000|2024-07-24 06:01:40|760.6|752.6|760.35|752.35|760.6|752.6|760.35|752.35|4
1721800910000|2024-07-24 06:01:50|760.4|752.4|760.1|752.1|760.4|752.4|760.1|752.1|6
1721800920000|2024-07-24 06:02:00|760.05|752.05|760|752|760.3|752.3|760|752|8
1721800930000|2024-07-24 06:02:10|759.85|751.85|760.3|752.3|760.4|752.4|759.7|751.7|14
1721800940000|2024-07-24 06:02:20|760.35|752.35|760.85|752.85|760.95|752.95|760.35|752.35|11
1721800950000|2024-07-24 06:02:30|760.9|752.9|760.9|752.9|760.95|752.95|760.75|752.75|11
1721800960000|2024-07-24 06:02:40|760.85|752.85|760.7|752.7|760.9|752.9|760.7|752.7|6
1721800970000|2024-07-24 06:02:50|760.65|752.65|760.85|752.85|760.85|752.85|760.65|752.65|3
1721800980000|2024-07-24 06:03:00|760.9|752.9|761.85|753.85|761.85|753.85|760.9|752.9|16
1721800990000|2024-07-24 06:03:10|761.8|753.8|761.85|753.85|761.85|753.85|761.8|753.8|2
1721801000000|2024-07-24 06:03:20|761.8|753.8|761.7|753.7|761.8|753.8|761.7|753.7|2
1721801010000|2024-07-24 06:03:30|761.65|753.65|760.95|752.95|761.65|753.65|760.9|752.9|12
1721801020000|2024-07-24 06:03:40|760.9|752.9|761.3|753.3|761.3|753.3|760.9|752.9|5
1721801030000|2024-07-24 06:03:50|761.35|753.35|761.45|753.45|761.45|753.45|761.35|753.35|5
1721801040000|2024-07-24 06:04:00|761.55|753.55|761.85|753.85|761.9|753.9|761.45|753.45|9
1721801050000|2024-07-24 06:04:10|761.9|753.9|761.6|753.6|761.9|753.9|761.35|753.35|14
1721801060000|2024-07-24 06:04:20|761.5|753.5|762|754|762|754|761.5|753.5|6
1721801080000|2024-07-24 06:04:40|761.95|753.95|761.8|753.8|761.95|753.95|761.8|753.8|3
1721801090000|2024-07-24 06:04:50|761.85|753.85|761.9|753.9|761.9|753.9|761.85|753.85|2
1721801100000|2024-07-24 06:05:00|761.85|753.85|761.7|753.7|761.85|753.85|761.7|753.7|3
1721801110000|2024-07-24 06:05:10|761.75|753.75|761.85|753.85|761.9|753.9|761.75|753.75|5
1721801130000|2024-07-24 06:05:30|761.9|753.9|761.7|753.7|761.9|753.9|761.7|753.7|5
1721801140000|2024-07-24 06:05:40|761.75|753.75|761.4|753.4|761.75|753.75|761.4|753.4|6
1721801150000|2024-07-24 06:05:50|761.35|753.35|761.3|753.3|761.35|753.35|761.3|753.3|2
1721801170000|2024-07-24 06:06:10|761.4|753.4|761.35|753.35|761.4|753.4|761.35|753.35|2
1721801180000|2024-07-24 06:06:20|761.4|753.4|761.8|753.8|761.85|753.85|761.4|753.4|9
1721801190000|2024-07-24 06:06:30|761.75|753.75|761.85|753.85|761.85|753.85|761.6|753.6|7
1721801200000|2024-07-24 06:06:40|761.95|753.95|761.95|753.95|762.05|754.05|761.95|753.95|4
1721801210000|2024-07-24 06:06:50|762|754|762|754|762|754|762|754|1
1721801220000|2024-07-24 06:07:00|762.05|754.05|762.1|754.1|762.1|754.1|762.05|754.05|2
1721801230000|2024-07-24 06:07:10|762.15|754.15|762.15|754.15|762.15|754.15|762.15|754.15|1
1721801250000|2024-07-24 06:07:30|762.2|754.2|762.6|754.6|762.6|754.6|762.2|754.2|4
1721801260000|2024-07-24 06:07:40|762.7|754.7|762.7|754.7|762.7|754.7|762.7|754.7|1
1721801270000|2024-07-24 06:07:50|762.75|754.75|762.95|754.95|762.95|754.95|762.75|754.75|2
1721801290000|2024-07-24 06:08:10|763.05|755.05|762.9|754.9|763.2|755.2|762.9|754.9|9
1721801300000|2024-07-24 06:08:20|762.95|754.95|763.1|755.1|763.1|755.1|762.9|754.9|5
1721801310000|2024-07-24 06:08:30|763.25|755.25|763.55|755.55|763.55|755.55|763.25|755.25|3
1721801320000|2024-07-24 06:08:40|763.65|755.65|764.05|756.05|764.05|756.05|763.65|755.65|4
1721801330000|2024-07-24 06:08:50|764|756|764.05|756.05|764.15|756.15|763.9|755.9|7
1721801350000|2024-07-24 06:09:10|764.1|756.1|764.15|756.15|764.15|756.15|764.1|756.1|4
1721801360000|2024-07-24 06:09:20|764.1|756.1|763.9|755.9|764.15|756.15|763.8|755.8|8
1721801370000|2024-07-24 06:09:30|763.95|755.95|764.25|756.25|764.25|756.25|763.95|755.95|9
1721801380000|2024-07-24 06:09:40|764.2|756.2|764.05|756.05|764.2|756.2|764.05|756.05|4
1721801390000|2024-07-24 06:09:50|764|756|763.8|755.8|764|756|763.8|755.8|3
1721801400000|2024-07-24 06:10:00|763.6|755.6|763.55|755.55|763.6|755.6|763.55|755.55|2
1721801410000|2024-07-24 06:10:10|763.6|755.6|763.55|755.55|763.7|755.7|763.25|755.25|12
1721801420000|2024-07-24 06:10:20|763.45|755.45|763.3|755.3|763.5|755.5|763.3|755.3|9
1721801430000|2024-07-24 06:10:30|763.35|755.35|763.5|755.5|763.5|755.5|763.35|755.35|3
1721801440000|2024-07-24 06:10:40|763.45|755.45|763.15|755.15|763.45|755.45|763.15|755.15|3
1721801450000|2024-07-24 06:10:50|763.25|755.25|763.45|755.45|763.45|755.45|763.25|755.25|3
1721801460000|2024-07-24 06:11:00|763.4|755.4|763.35|755.35|763.4|755.4|763.35|755.35|2
1721801470000|2024-07-24 06:11:10|763.2|755.2|763.15|755.15|763.3|755.3|763.15|755.15|5
1721801480000|2024-07-24 06:11:20|763.1|755.1|763.3|755.3|763.3|755.3|763.1|755.1|4
1721801500000|2024-07-24 06:11:40|763.25|755.25|763|755|763.25|755.25|763|755|4
1721801510000|2024-07-24 06:11:50|762.85|754.85|762.9|754.9|762.9|754.9|762.85|754.85|2
1721801520000|2024-07-24 06:12:00|763|755|762.7|754.7|763|755|762.7|754.7|8
1721801530000|2024-07-24 06:12:10|762.5|754.5|762.3|754.3|762.5|754.5|762.2|754.2|7
1721801540000|2024-07-24 06:12:20|762.4|754.4|762.6|754.6|762.6|754.6|762.4|754.4|4
1721801550000|2024-07-24 06:12:30|762.7|754.7|762.85|754.85|762.85|754.85|762.7|754.7|4
1721801560000|2024-07-24 06:12:40|762.9|754.9|763.15|755.15|763.15|755.15|762.9|754.9|6
1721801570000|2024-07-24 06:12:50|763.2|755.2|763.15|755.15|763.2|755.2|763.15|755.15|2
1721801580000|2024-07-24 06:13:00|763.1|755.1|763.1|755.1|763.1|755.1|763.1|755.1|1
1721801590000|2024-07-24 06:13:10|763.15|755.15|763.3|755.3|763.3|755.3|763.15|755.15|4
1721801600000|2024-07-24 06:13:20|763.35|755.35|763.45|755.45|763.45|755.45|763.35|755.35|3
1721801610000|2024-07-24 06:13:30|763.5|755.5|763.75|755.75|763.75|755.75|763.5|755.5|3
1721801620000|2024-07-24 06:13:40|763.65|755.65|763.7|755.7|763.7|755.7|763.65|755.65|2
1721801630000|2024-07-24 06:13:50|763.75|755.75|763.75|755.75|763.75|755.75|763.75|755.75|1
1721801640000|2024-07-24 06:14:00|763.7|755.7|763.7|755.7|763.8|755.8|763.7|755.7|7
1721801650000|2024-07-24 06:14:10|763.65|755.65|763.8|755.8|763.8|755.8|763.65|755.65|3
1721801660000|2024-07-24 06:14:20|763.75|755.75|763.6|755.6|763.75|755.75|763.6|755.6|2
1721801700000|2024-07-24 06:15:00|763.5|755.5|763.3|755.3|763.55|755.55|763.3|755.3|4
1721801710000|2024-07-24 06:15:10|763.2|755.2|763.2|755.2|763.2|755.2|762.95|754.95|9
1721801720000|2024-07-24 06:15:20|763.15|755.15|763.25|755.25|763.25|755.25|763.1|755.1|4
1721801730000|2024-07-24 06:15:30|763.35|755.35|763.55|755.55|763.55|755.55|763.35|755.35|6
1721801740000|2024-07-24 06:15:40|763.6|755.6|763.6|755.6|763.6|755.6|763.6|755.6|1
1721801750000|2024-07-24 06:15:50|763.85|755.85|763.7|755.7|763.85|755.85|763.7|755.7|6
1721801760000|2024-07-24 06:16:00|763.75|755.75|764.1|756.1|764.25|756.25|763.75|755.75|13
1721801770000|2024-07-24 06:16:10|764.2|756.2|764.6|756.6|764.65|756.65|764.15|756.15|11
1721801780000|2024-07-24 06:16:20|764.55|756.55|764.25|756.25|764.55|756.55|764.2|756.2|10
1721801790000|2024-07-24 06:16:30|764.2|756.2|764.2|756.2|764.2|756.2|764.2|756.2|1
1721801800000|2024-07-24 06:16:40|764.15|756.15|763.85|755.85|764.15|756.15|763.85|755.85|5
1721801810000|2024-07-24 06:16:50|763.9|755.9|763.8|755.8|763.9|755.9|763.8|755.8|3
1721801820000|2024-07-24 06:17:00|763.75|755.75|763.8|755.8|763.85|755.85|763.7|755.7|6
1721801830000|2024-07-24 06:17:10|763.85|755.85|763.85|755.85|763.9|755.9|763.8|755.8|5
1721801840000|2024-07-24 06:17:20|763.9|755.9|764.05|756.05|764.05|756.05|763.9|755.9|3
1721801850000|2024-07-24 06:17:30|764.2|756.2|764.3|756.3|764.5|756.5|764.2|756.2|12
1721801860000|2024-07-24 06:17:40|764.35|756.35|764.5|756.5|764.5|756.5|764.35|756.35|3
1721801870000|2024-07-24 06:17:50|764.55|756.55|764.55|756.55|764.7|756.7|764.55|756.55|6
1721801880000|2024-07-24 06:18:00|764.45|756.45|764.45|756.45|764.6|756.6|764.4|756.4|7
1721801890000|2024-07-24 06:18:10|764.5|756.5|764.55|756.55|764.55|756.55|764.45|756.45|6
1721801900000|2024-07-24 06:18:20|764.5|756.5|764.4|756.4|764.55|756.55|764.4|756.4|5
1721801910000|2024-07-24 06:18:30|764.45|756.45|764.4|756.4|764.55|756.55|764.4|756.4|8
1721801920000|2024-07-24 06:18:40|764.35|756.35|764.3|756.3|764.35|756.35|764.3|756.3|4
1721801930000|2024-07-24 06:18:50|764.35|756.35|764.35|756.35|764.35|756.35|764.35|756.35|1
1721801940000|2024-07-24 06:19:00|764.3|756.3|764.4|756.4|764.45|756.45|764.3|756.3|4
1721801950000|2024-07-24 06:19:10|764.55|756.55|764.4|756.4|764.55|756.55|764.35|756.35|9
1721801960000|2024-07-24 06:19:20|764.55|756.55|764.4|756.4|764.55|756.55|764.4|756.4|4
1721801970000|2024-07-24 06:19:30|764.35|756.35|764.4|756.4|764.4|756.4|764.2|756.2|7
1721801990000|2024-07-24 06:19:50|764.35|756.35|763.9|755.9|764.35|756.35|763.9|755.9|7
1721802000000|2024-07-24 06:20:00|764|756|764.35|756.35|764.35|756.35|763.85|755.85|15
1721802010000|2024-07-24 06:20:10|764.3|756.3|763.9|755.9|764.3|756.3|763.9|755.9|5
1721802020000|2024-07-24 06:20:20|763.95|755.95|764.1|756.1|764.1|756.1|763.95|755.95|2
1721802030000|2024-07-24 06:20:30|764|756|764|756|764|756|763.95|755.95|3
1721802040000|2024-07-24 06:20:40|763.85|755.85|763.7|755.7|763.85|755.85|763.7|755.7|4
1721802050000|2024-07-24 06:20:50|763.55|755.55|763.6|755.6|763.6|755.6|763.55|755.55|4
1721802060000|2024-07-24 06:21:00|763.65|755.65|763.5|755.5|763.65|755.65|763.5|755.5|4
1721802070000|2024-07-24 06:21:10|763.45|755.45|763.35|755.35|763.45|755.45|763.35|755.35|3
1721802080000|2024-07-24 06:21:20|763.25|755.25|763.45|755.45|763.45|755.45|763.25|755.25|4
1721802090000|2024-07-24 06:21:30|763.5|755.5|763.4|755.4|763.5|755.5|763.4|755.4|3
1721802100000|2024-07-24 06:21:40|763.35|755.35|763.5|755.5|763.5|755.5|763.3|755.3|7
1721802110000|2024-07-24 06:21:50|763.55|755.55|763.5|755.5|763.55|755.55|763.5|755.5|2
1721802120000|2024-07-24 06:22:00|763.4|755.4|762.85|754.85|763.4|755.4|762.85|754.85|9
1721802130000|2024-07-24 06:22:10|762.9|754.9|763.2|755.2|763.2|755.2|762.9|754.9|3
1721802140000|2024-07-24 06:22:20|763.15|755.15|763.15|755.15|763.15|755.15|763.1|755.1|3
1721802150000|2024-07-24 06:22:30|763.3|755.3|763.5|755.5|763.55|755.55|763.3|755.3|6
1721802160000|2024-07-24 06:22:40|763.45|755.45|763.35|755.35|763.45|755.45|763.35|755.35|3
1721802170000|2024-07-24 06:22:50|763.3|755.3|763.3|755.3|763.3|755.3|763.3|755.3|1
1721802180000|2024-07-24 06:23:00|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1721802200000|2024-07-24 06:23:20|763.05|755.05|762.85|754.85|763.05|755.05|762.85|754.85|2
1721802210000|2024-07-24 06:23:30|762.95|754.95|763|755|763|755|762.95|754.95|2
1721802220000|2024-07-24 06:23:40|762.85|754.85|762.8|754.8|762.85|754.85|762.75|754.75|3
1721802230000|2024-07-24 06:23:50|762.6|754.6|762.3|754.3|762.6|754.6|762.3|754.3|8
1721802240000|2024-07-24 06:24:00|762.35|754.35|762.7|754.7|762.7|754.7|762.35|754.35|4
1721802250000|2024-07-24 06:24:10|762.65|754.65|762.05|754.05|762.65|754.65|762.05|754.05|6
1721802260000|2024-07-24 06:24:20|762.1|754.1|762|754|762.1|754.1|762|754|3
1721802270000|2024-07-24 06:24:30|762.05|754.05|762.1|754.1|762.2|754.2|762.05|754.05|5
1721802280000|2024-07-24 06:24:40|762.15|754.15|762.05|754.05|762.2|754.2|762.05|754.05|5
1721802290000|2024-07-24 06:24:50|762|754|762|754|762.05|754.05|762|754|3
1721802310000|2024-07-24 06:25:10|761.95|753.95|762|754|762|754|761.95|753.95|2
1721802320000|2024-07-24 06:25:20|762.05|754.05|762.1|754.1|762.2|754.2|762|754|6
1721802330000|2024-07-24 06:25:30|762.05|754.05|762.05|754.05|762.05|754.05|762.05|754.05|1
1721802340000|2024-07-24 06:25:40|762.1|754.1|761.8|753.8|762.1|754.1|761.8|753.8|7
1721802350000|2024-07-24 06:25:50|761.85|753.85|761.85|753.85|761.9|753.9|761.85|753.85|3
1721802360000|2024-07-24 06:26:00|761.8|753.8|761.4|753.4|761.8|753.8|761.4|753.4|6
1721802370000|2024-07-24 06:26:10|761.35|753.35|761.1|753.1|761.35|753.35|761.1|753.1|5
1721802390000|2024-07-24 06:26:30|761.05|753.05|761.1|753.1|761.2|753.2|761.05|753.05|6
1721802410000|2024-07-24 06:26:50|761.05|753.05|761.1|753.1|761.1|753.1|761.05|753.05|4
1721802420000|2024-07-24 06:27:00|761.25|753.25|761.65|753.65|761.65|753.65|761.25|753.25|6
1721802430000|2024-07-24 06:27:10|761.7|753.7|761.7|753.7|761.7|753.7|761.7|753.7|1
1721802440000|2024-07-24 06:27:20|761.65|753.65|761.65|753.65|761.65|753.65|761.65|753.65|1
1721802460000|2024-07-24 06:27:40|761.6|753.6|761.65|753.65|761.65|753.65|761.55|753.55|4
1721802470000|2024-07-24 06:27:50|761.7|753.7|761.7|753.7|761.7|753.7|761.7|753.7|1
1721802480000|2024-07-24 06:28:00|761.6|753.6|761.6|753.6|761.65|753.65|761.6|753.6|3
1721802490000|2024-07-24 06:28:10|761.5|753.5|761.5|753.5|761.5|753.5|761.5|753.5|1
1721802500000|2024-07-24 06:28:20|761.4|753.4|761.4|753.4|761.4|753.4|761.4|753.4|1
1721802520000|2024-07-24 06:28:40|761.35|753.35|761.15|753.15|761.35|753.35|760.95|752.95|7
1721802530000|2024-07-24 06:28:50|761.25|753.25|761.25|753.25|761.25|753.25|761.25|753.25|1
1721802540000|2024-07-24 06:29:00|761.2|753.2|761.1|753.1|761.2|753.2|761.05|753.05|5
1721802560000|2024-07-24 06:29:20|761.15|753.15|761.15|753.15|761.15|753.15|761.15|753.15|1
1721802570000|2024-07-24 06:29:30|761.2|753.2|761.15|753.15|761.2|753.2|761.15|753.15|2
1721802600000|2024-07-24 06:30:00|761.2|753.2|761.1|753.1|761.2|753.2|761.1|753.1|4
1721802610000|2024-07-24 06:30:10|761.15|753.15|761.2|753.2|761.25|753.25|761.15|753.15|3
1721802620000|2024-07-24 06:30:20|761.15|753.15|761.15|753.15|761.15|753.15|761.15|753.15|1
1721802630000|2024-07-24 06:30:30|761.2|753.2|761.2|753.2|761.2|753.2|761.2|753.2|1
1721802640000|2024-07-24 06:30:40|761.15|753.15|761.2|753.2|761.2|753.2|761.15|753.15|2
1721802650000|2024-07-24 06:30:50|761.25|753.25|761.25|753.25|761.25|753.25|761.25|753.25|1
1721802660000|2024-07-24 06:31:00|761.3|753.3|761.7|753.7|761.7|753.7|761.3|753.3|6
1721802670000|2024-07-24 06:31:10|761.6|753.6|761.5|753.5|761.6|753.6|761.5|753.5|3
1721802680000|2024-07-24 06:31:20|761.6|753.6|761.55|753.55|761.65|753.65|761.55|753.55|4
1721802690000|2024-07-24 06:31:30|761.5|753.5|761.6|753.6|761.6|753.6|761.5|753.5|3
1721802700000|2024-07-24 06:31:40|761.65|753.65|761.65|753.65|761.65|753.65|761.65|753.65|1
1721802710000|2024-07-24 06:31:50|761.7|753.7|761.7|753.7|761.7|753.7|761.7|753.7|1
1721802720000|2024-07-24 06:32:00|761.85|753.85|762.45|754.45|762.5|754.5|761.85|753.85|10
1721802730000|2024-07-24 06:32:10|762.35|754.35|762.3|754.3|762.35|754.35|762.2|754.2|4
1721802740000|2024-07-24 06:32:20|762.4|754.4|762.65|754.65|762.65|754.65|762.4|754.4|2
1721802750000|2024-07-24 06:32:30|762.6|754.6|762.7|754.7|762.7|754.7|762.5|754.5|5
1721802760000|2024-07-24 06:32:40|762.65|754.65|762.6|754.6|762.65|754.65|762.55|754.55|4
1721802770000|2024-07-24 06:32:50|762.5|754.5|762.2|754.2|762.5|754.5|762.2|754.2|4
1721802780000|2024-07-24 06:33:00|762.15|754.15|762.4|754.4|762.5|754.5|762.15|754.15|6
1721802790000|2024-07-24 06:33:10|762.25|754.25|762.1|754.1|762.25|754.25|762.1|754.1|2
1721802800000|2024-07-24 06:33:20|762.15|754.15|762|754|762.15|754.15|762|754|5
1721802810000|2024-07-24 06:33:30|762.05|754.05|762.05|754.05|762.1|754.1|762.05|754.05|3
1721802820000|2024-07-24 06:33:40|762|754|761.95|753.95|762|754|761.95|753.95|2
1721802830000|2024-07-24 06:33:50|761.9|753.9|761.15|753.15|761.9|753.9|761.15|753.15|12
1721802840000|2024-07-24 06:34:00|761|753|761.4|753.4|761.45|753.45|761|753|10
1721802850000|2024-07-24 06:34:10|761.45|753.45|761.8|753.8|761.85|753.85|761.45|753.45|7
1721802860000|2024-07-24 06:34:20|761.75|753.75|761.4|753.4|761.75|753.75|761.4|753.4|6
1721802870000|2024-07-24 06:34:30|761.35|753.35|761.1|753.1|761.35|753.35|761.1|753.1|4
1721802880000|2024-07-24 06:34:40|761.15|753.15|761.2|753.2|761.2|753.2|761.1|753.1|3
1721802890000|2024-07-24 06:34:50|761.25|753.25|761.3|753.3|761.3|753.3|761.25|753.25|2
1721802900000|2024-07-24 06:35:00|761.35|753.35|761.7|753.7|761.7|753.7|761.35|753.35|6
1721802910000|2024-07-24 06:35:10|761.65|753.65|761.6|753.6|761.7|753.7|761.5|753.5|9
1721802920000|2024-07-24 06:35:20|761.65|753.65|761.85|753.85|761.85|753.85|761.65|753.65|2
1721802930000|2024-07-24 06:35:30|761.95|753.95|762.25|754.25|762.3|754.3|761.95|753.95|7
1721802940000|2024-07-24 06:35:40|762.2|754.2|762.6|754.6|762.6|754.6|762.2|754.2|6
1721802950000|2024-07-24 06:35:50|762.5|754.5|762.5|754.5|762.55|754.55|762.5|754.5|3
1721802960000|2024-07-24 06:36:00|762.55|754.55|762.55|754.55|762.55|754.55|762.5|754.5|3
1721802970000|2024-07-24 06:36:10|762.7|754.7|762.55|754.55|762.7|754.7|762.55|754.55|4
1721802980000|2024-07-24 06:36:20|762.5|754.5|762.4|754.4|762.5|754.5|762.4|754.4|2
1721803000000|2024-07-24 06:36:40|762.3|754.3|762.2|754.2|762.3|754.3|762.15|754.15|4
1721803010000|2024-07-24 06:36:50|762.1|754.1|761.95|753.95|762.1|754.1|761.9|753.9|3
1721803020000|2024-07-24 06:37:00|762|754|762|754|762|754|762|754|1
1721803030000|2024-07-24 06:37:10|762.15|754.15|762.05|754.05|762.15|754.15|762.05|754.05|2
1721803040000|2024-07-24 06:37:20|761.95|753.95|761.95|753.95|762|754|761.95|753.95|3
1721803050000|2024-07-24 06:37:30|762|754|762.15|754.15|762.15|754.15|762|754|3
1721803060000|2024-07-24 06:37:40|762.1|754.1|762|754|762.1|754.1|762|754|3
1721803080000|2024-07-24 06:38:00|762.05|754.05|762.1|754.1|762.1|754.1|762.05|754.05|2
1721803090000|2024-07-24 06:38:10|762.15|754.15|762.1|754.1|762.2|754.2|762.1|754.1|4
1721803100000|2024-07-24 06:38:20|762.05|754.05|762.05|754.05|762.05|754.05|762.05|754.05|1
1721803110000|2024-07-24 06:38:30|761.9|753.9|761.8|753.8|761.9|753.9|761.8|753.8|3
1721803120000|2024-07-24 06:38:40|761.75|753.75|761.15|753.15|761.75|753.75|761.15|753.15|9
1721803130000|2024-07-24 06:38:50|761.1|753.1|761.65|753.65|761.65|753.65|761.1|753.1|8
1721803140000|2024-07-24 06:39:00|761.7|753.7|761.65|753.65|761.7|753.7|761.6|753.6|5
1721803150000|2024-07-24 06:39:10|761.75|753.75|761.75|753.75|761.8|753.8|761.75|753.75|7
1721803160000|2024-07-24 06:39:20|761.8|753.8|761.75|753.75|761.8|753.8|761.75|753.75|2
1721803170000|2024-07-24 06:39:30|761.7|753.7|761.75|753.75|761.75|753.75|761.7|753.7|2
1721803180000|2024-07-24 06:39:40|761.85|753.85|761.7|753.7|761.85|753.85|761.7|753.7|4
1721803190000|2024-07-24 06:39:50|761.75|753.75|761.85|753.85|761.85|753.85|761.75|753.75|3
1721803200000|2024-07-24 06:40:00|761.9|753.9|762.1|754.1|762.15|754.15|761.9|753.9|6
1721803210000|2024-07-24 06:40:10|762.05|754.05|761.85|753.85|762.05|754.05|761.85|753.85|5
1721803220000|2024-07-24 06:40:20|761.8|753.8|762|754|762.15|754.15|761.8|753.8|8
1721803230000|2024-07-24 06:40:30|761.95|753.95|761.85|753.85|761.95|753.95|761.85|753.85|3
1721803240000|2024-07-24 06:40:40|761.8|753.8|761.85|753.85|761.85|753.85|761.8|753.8|2
1721803250000|2024-07-24 06:40:50|761.8|753.8|761.75|753.75|761.8|753.8|761.75|753.75|2
1721803260000|2024-07-24 06:41:00|761.65|753.65|761.5|753.5|761.65|753.65|761.5|753.5|3
1721803270000|2024-07-24 06:41:10|761.55|753.55|761.55|753.55|761.6|753.6|761.55|753.55|3
1721803280000|2024-07-24 06:41:20|761.4|753.4|761.35|753.35|761.4|753.4|761.35|753.35|2
1721803290000|2024-07-24 06:41:30|761.3|753.3|761.15|753.15|761.3|753.3|761.15|753.15|2
1721803300000|2024-07-24 06:41:40|761.1|753.1|760.95|752.95|761.1|753.1|760.95|752.95|4
1721803310000|2024-07-24 06:41:50|761|753|761.1|753.1|761.1|753.1|761|753|3
1721803320000|2024-07-24 06:42:00|761.15|753.15|761.35|753.35|761.35|753.35|761.15|753.15|4
1721803330000|2024-07-24 06:42:10|761.3|753.3|760.85|752.85|761.3|753.3|760.85|752.85|9
1721803340000|2024-07-24 06:42:20|760.8|752.8|760.8|752.8|760.8|752.8|760.8|752.8|1
1721803350000|2024-07-24 06:42:30|760.7|752.7|760.7|752.7|760.7|752.7|760.7|752.7|1
1721803360000|2024-07-24 06:42:40|760.75|752.75|760.75|752.75|760.75|752.75|760.75|752.75|1
1721803370000|2024-07-24 06:42:50|761|753|761.05|753.05|761.05|753.05|761|753|2
1721803380000|2024-07-24 06:43:00|761.15|753.15|761.3|753.3|761.3|753.3|761.15|753.15|3
1721803390000|2024-07-24 06:43:10|761.45|753.45|761.4|753.4|761.5|753.5|761.4|753.4|4
1721803400000|2024-07-24 06:43:20|761.35|753.35|760.9|752.9|761.35|753.35|760.9|752.9|6
1721803410000|2024-07-24 06:43:30|760.85|752.85|760.75|752.75|760.85|752.85|760.75|752.75|3
1721803420000|2024-07-24 06:43:40|760.8|752.8|760.8|752.8|760.8|752.8|760.8|752.8|1
1721803430000|2024-07-24 06:43:50|760.75|752.75|760.75|752.75|760.75|752.75|760.75|752.75|1
1721803440000|2024-07-24 06:44:00|760.8|752.8|761|753|761|753|760.8|752.8|4
1721803460000|2024-07-24 06:44:20|760.85|752.85|760.85|752.85|760.85|752.85|760.85|752.85|1
1721803470000|2024-07-24 06:44:30|760.8|752.8|760.55|752.55|760.8|752.8|760.55|752.55|2
1721803480000|2024-07-24 06:44:40|760.5|752.5|760.7|752.7|760.7|752.7|760.5|752.5|3
1721803490000|2024-07-24 06:44:50|760.75|752.75|761|753|761|753|760.75|752.75|4
1721803500000|2024-07-24 06:45:00|761.05|753.05|761.35|753.35|761.35|753.35|761.05|753.05|4
1721803510000|2024-07-24 06:45:10|761.3|753.3|761.3|753.3|761.3|753.3|761.2|753.2|3
1721803520000|2024-07-24 06:45:20|761.45|753.45|761.85|753.85|761.85|753.85|761.45|753.45|7
1721803530000|2024-07-24 06:45:30|761.75|753.75|761.45|753.45|761.75|753.75|761.45|753.45|5
1721803540000|2024-07-24 06:45:40|761.4|753.4|761.35|753.35|761.5|753.5|761.35|753.35|5
1721803550000|2024-07-24 06:45:50|761.3|753.3|761.8|753.8|761.8|753.8|761.3|753.3|7
1721803560000|2024-07-24 06:46:00|761.75|753.75|761.4|753.4|761.75|753.75|761.35|753.35|6
1721803570000|2024-07-24 06:46:10|761.35|753.35|761.3|753.3|761.35|753.35|761.3|753.3|2
1721803580000|2024-07-24 06:46:20|761.35|753.35|761.35|753.35|761.35|753.35|761.35|753.35|1
1721803590000|2024-07-24 06:46:30|761.3|753.3|761.3|753.3|761.3|753.3|761.3|753.3|1
1721803600000|2024-07-24 06:46:40|761.35|753.35|761.35|753.35|761.4|753.4|761.35|753.35|3
1721803610000|2024-07-24 06:46:50|761.25|753.25|760.75|752.75|761.25|753.25|760.75|752.75|6
1721803620000|2024-07-24 06:47:00|760.8|752.8|761.4|753.4|761.45|753.45|760.8|752.8|8
1721803630000|2024-07-24 06:47:10|761.35|753.35|760.95|752.95|761.35|753.35|760.95|752.95|5
1721803640000|2024-07-24 06:47:20|760.9|752.9|761.4|753.4|761.4|753.4|760.9|752.9|6
1721803650000|2024-07-24 06:47:30|761.35|753.35|761.35|753.35|761.35|753.35|761.35|753.35|1
1721803660000|2024-07-24 06:47:40|761.4|753.4|761.45|753.45|761.45|753.45|761.4|753.4|2
1721803670000|2024-07-24 06:47:50|761.65|753.65|761.95|753.95|762.05|754.05|761.65|753.65|9
1721803680000|2024-07-24 06:48:00|762|754|761.95|753.95|762|754|761.9|753.9|4
1721803690000|2024-07-24 06:48:10|762|754|761.95|753.95|762|754|761.95|753.95|2
1721803700000|2024-07-24 06:48:20|762|754|762|754|762|754|762|754|1
1721803710000|2024-07-24 06:48:30|762.05|754.05|762|754|762.05|754.05|762|754|2
1721803730000|2024-07-24 06:48:50|762.05|754.05|762.15|754.15|762.15|754.15|762.05|754.05|3
1721803740000|2024-07-24 06:49:00|762.25|754.25|762.1|754.1|762.4|754.4|762.1|754.1|7
1721803760000|2024-07-24 06:49:20|762.15|754.15|762.15|754.15|762.15|754.15|762.15|754.15|1
1721803770000|2024-07-24 06:49:30|762.2|754.2|762.2|754.2|762.2|754.2|762.2|754.2|1
1721803780000|2024-07-24 06:49:40|762.1|754.1|762.1|754.1|762.1|754.1|762.1|754.1|1
1721803790000|2024-07-24 06:49:50|762.05|754.05|762.05|754.05|762.05|754.05|762.05|754.05|1
1721803800000|2024-07-24 06:50:00|762|754|762.05|754.05|762.05|754.05|762|754|2
1721803810000|2024-07-24 06:50:10|762.1|754.1|762.05|754.05|762.1|754.1|762.05|754.05|2
1721803820000|2024-07-24 06:50:20|762.1|754.1|762|754|762.1|754.1|762|754|3
1721803830000|2024-07-24 06:50:30|761.9|753.9|761.7|753.7|761.9|753.9|761.65|753.65|7
1721803840000|2024-07-24 06:50:40|761.65|753.65|761.6|753.6|761.7|753.7|761.6|753.6|4
1721803850000|2024-07-24 06:50:50|761.65|753.65|761.85|753.85|761.85|753.85|761.65|753.65|3
1721803860000|2024-07-24 06:51:00|761.9|753.9|762|754|762|754|761.9|753.9|2
1721803870000|2024-07-24 06:51:10|762.05|754.05|761.85|753.85|762.05|754.05|761.85|753.85|5
1721803880000|2024-07-24 06:51:20|761.75|753.75|761.6|753.6|761.8|753.8|761.55|753.55|10
1721803890000|2024-07-24 06:51:30|761.55|753.55|761.5|753.5|761.55|753.55|761.4|753.4|4
1721803900000|2024-07-24 06:51:40|761.4|753.4|761.3|753.3|761.4|753.4|761.3|753.3|2
1721803910000|2024-07-24 06:51:50|761.35|753.35|761.5|753.5|761.5|753.5|761.2|753.2|4
1721803920000|2024-07-24 06:52:00|761.55|753.55|761.6|753.6|761.6|753.6|761.55|753.55|4
1721803930000|2024-07-24 06:52:10|761.5|753.5|761.35|753.35|761.5|753.5|761.35|753.35|3
1721803940000|2024-07-24 06:52:20|761.4|753.4|761.7|753.7|761.7|753.7|761.4|753.4|6
1721803950000|2024-07-24 06:52:30|761.6|753.6|761.6|753.6|761.65|753.65|761.6|753.6|3
1721803960000|2024-07-24 06:52:40|761.65|753.65|761.75|753.75|761.75|753.75|761.65|753.65|2
1721803970000|2024-07-24 06:52:50|761.7|753.7|761.7|753.7|761.7|753.7|761.7|753.7|1
1721803980000|2024-07-24 06:53:00|761.65|753.65|761.65|753.65|761.65|753.65|761.65|753.65|1
1721803990000|2024-07-24 06:53:10|761.7|753.7|761.95|753.95|761.95|753.95|761.7|753.7|4
1721804000000|2024-07-24 06:53:20|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1721804010000|2024-07-24 06:53:30|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1721804020000|2024-07-24 06:53:40|762|754|762.15|754.15|762.15|754.15|762|754|4
1721804040000|2024-07-24 06:54:00|762.2|754.2|762.65|754.65|762.65|754.65|762.2|754.2|7
1721804050000|2024-07-24 06:54:10|762.6|754.6|762.45|754.45|762.6|754.6|762.45|754.45|3
1721804060000|2024-07-24 06:54:20|762.35|754.35|762.15|754.15|762.35|754.35|762.15|754.15|4
1721804070000|2024-07-24 06:54:30|762.2|754.2|762.3|754.3|762.3|754.3|762.2|754.2|3
1721804080000|2024-07-24 06:54:40|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1721804090000|2024-07-24 06:54:50|762.3|754.3|762.3|754.3|762.3|754.3|762.25|754.25|3
1721804100000|2024-07-24 06:55:00|762.45|754.45|762.45|754.45|762.5|754.5|762.45|754.45|3
1721804120000|2024-07-24 06:55:20|762.5|754.5|762.7|754.7|762.7|754.7|762.5|754.5|3
1721804130000|2024-07-24 06:55:30|762.75|754.75|762.9|754.9|762.9|754.9|762.75|754.75|3
1721804140000|2024-07-24 06:55:40|762.95|754.95|763.25|755.25|763.25|755.25|762.95|754.95|5
1721804150000|2024-07-24 06:55:50|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1721804160000|2024-07-24 06:56:00|763.25|755.25|763.6|755.6|763.6|755.6|763.25|755.25|4
1721804170000|2024-07-24 06:56:10|763.5|755.5|763.45|755.45|763.5|755.5|763.45|755.45|2
1721804180000|2024-07-24 06:56:20|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1721804190000|2024-07-24 06:56:30|763.45|755.45|763.55|755.55|763.55|755.55|763.45|755.45|2
1721804200000|2024-07-24 06:56:40|763.5|755.5|763.5|755.5|763.5|755.5|763.4|755.4|5
1721804210000|2024-07-24 06:56:50|763.45|755.45|763.3|755.3|763.45|755.45|763.3|755.3|3
1721804220000|2024-07-24 06:57:00|763.35|755.35|763.3|755.3|763.35|755.35|763.25|755.25|4
1721804230000|2024-07-24 06:57:10|763.35|755.35|763.55|755.55|763.55|755.55|763.35|755.35|4
1721804240000|2024-07-24 06:57:20|763.65|755.65|763.45|755.45|763.7|755.7|763.4|755.4|8
1721804250000|2024-07-24 06:57:30|763.5|755.5|763.4|755.4|763.5|755.5|763.4|755.4|3
1721804260000|2024-07-24 06:57:40|763.45|755.45|763.5|755.5|763.5|755.5|763.45|755.45|2
1721804270000|2024-07-24 06:57:50|763.55|755.55|763.7|755.7|763.7|755.7|763.55|755.55|4
1721804280000|2024-07-24 06:58:00|763.6|755.6|763.4|755.4|763.6|755.6|763.4|755.4|4
1721804290000|2024-07-24 06:58:10|763.45|755.45|763.5|755.5|763.5|755.5|763.45|755.45|2
1721804320000|2024-07-24 06:58:40|763.55|755.55|763.25|755.25|763.6|755.6|763.25|755.25|6
1721804330000|2024-07-24 06:58:50|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1721804340000|2024-07-24 06:59:00|763.45|755.45|763.05|755.05|763.5|755.5|763.05|755.05|9
1721804350000|2024-07-24 06:59:10|763.1|755.1|763.35|755.35|763.35|755.35|763.1|755.1|5
1721804360000|2024-07-24 06:59:20|763.3|755.3|763.25|755.25|763.3|755.3|763.25|755.25|2
1721804370000|2024-07-24 06:59:30|763.2|755.2|763.15|755.15|763.2|755.2|763|755|6
1721804390000|2024-07-24 06:59:50|763.1|755.1|763.1|755.1|763.25|755.25|763.1|755.1|7
1721804400000|2024-07-24 07:00:00|763.05|755.05|763.1|755.1|763.15|755.15|763.05|755.05|4
1721804410000|2024-07-24 07:00:10|763.15|755.15|763.3|755.3|763.4|755.4|763.15|755.15|5
1721804420000|2024-07-24 07:00:20|763.15|755.15|763|755|763.15|755.15|762.85|754.85|7
1721804440000|2024-07-24 07:00:40|763.1|755.1|762.75|754.75|763.1|755.1|762.75|754.75|4
1721804450000|2024-07-24 07:00:50|762.7|754.7|762.65|754.65|762.7|754.7|762.6|754.6|3
1721804460000|2024-07-24 07:01:00|762.7|754.7|762.8|754.8|762.8|754.8|762.7|754.7|2
1721804470000|2024-07-24 07:01:10|762.75|754.75|762.4|754.4|762.75|754.75|762.4|754.4|5
1721804480000|2024-07-24 07:01:20|762.35|754.35|762|754|762.35|754.35|761.95|753.95|5
1721804490000|2024-07-24 07:01:30|762.05|754.05|762.75|754.75|762.8|754.8|762.05|754.05|13
1721804500000|2024-07-24 07:01:40|762.7|754.7|762.7|754.7|762.7|754.7|762.65|754.65|3
1721804510000|2024-07-24 07:01:50|762.65|754.65|762.55|754.55|762.65|754.65|762.5|754.5|5
1721804520000|2024-07-24 07:02:00|762.65|754.65|762.75|754.75|762.8|754.8|762.65|754.65|4
1721804530000|2024-07-24 07:02:10|762.6|754.6|762.35|754.35|762.6|754.6|762.35|754.35|3
1721804540000|2024-07-24 07:02:20|762.6|754.6|762.6|754.6|762.6|754.6|762.6|754.6|1
1721804550000|2024-07-24 07:02:30|762.5|754.5|762.6|754.6|762.6|754.6|762.5|754.5|3
1721804560000|2024-07-24 07:02:40|762.65|754.65|762.75|754.75|762.8|754.8|762.65|754.65|4
1721804570000|2024-07-24 07:02:50|762.8|754.8|762.55|754.55|762.8|754.8|762.55|754.55|5
1721804580000|2024-07-24 07:03:00|762.45|754.45|762.45|754.45|762.5|754.5|762.4|754.4|7
1721804590000|2024-07-24 07:03:10|762.5|754.5|762.5|754.5|762.5|754.5|762.5|754.5|1
1721804600000|2024-07-24 07:03:20|762.45|754.45|762.15|754.15|762.45|754.45|762.15|754.15|3
1721804610000|2024-07-24 07:03:30|762.1|754.1|762.35|754.35|762.35|754.35|762.1|754.1|4
1721804620000|2024-07-24 07:03:40|762.5|754.5|762.5|754.5|762.5|754.5|762.5|754.5|1
1721804630000|2024-07-24 07:03:50|762.4|754.4|762.4|754.4|762.4|754.4|762.3|754.3|5
1721804640000|2024-07-24 07:04:00|762.45|754.45|762.6|754.6|762.6|754.6|762.45|754.45|4
1721804650000|2024-07-24 07:04:10|762.55|754.55|762.6|754.6|762.6|754.6|762.55|754.55|2
1721804660000|2024-07-24 07:04:20|762.55|754.55|762.5|754.5|762.55|754.55|762.5|754.5|2
1721804680000|2024-07-24 07:04:40|762.55|754.55|763|755|763.1|755.1|762.55|754.55|8
1721804690000|2024-07-24 07:04:50|762.95|754.95|762.95|754.95|762.95|754.95|762.95|754.95|1
1721804700000|2024-07-24 07:05:00|762.85|754.85|762.6|754.6|762.85|754.85|762.6|754.6|7
1721804710000|2024-07-24 07:05:10|762.55|754.55|762.55|754.55|762.6|754.6|762.55|754.55|3
1721804720000|2024-07-24 07:05:20|762.5|754.5|762.3|754.3|762.5|754.5|762.05|754.05|9
1721804730000|2024-07-24 07:05:30|762.4|754.4|762.4|754.4|762.4|754.4|762.4|754.4|1
1721804740000|2024-07-24 07:05:40|762.5|754.5|762.5|754.5|762.5|754.5|762.4|754.4|5
1721804750000|2024-07-24 07:05:50|762.4|754.4|762.15|754.15|762.4|754.4|762.15|754.15|3
1721804760000|2024-07-24 07:06:00|762.1|754.1|761.8|753.8|762.1|754.1|761.65|753.65|10
1721804770000|2024-07-24 07:06:10|761.85|753.85|761.9|753.9|761.9|753.9|761.85|753.85|4
1721804780000|2024-07-24 07:06:20|761.95|753.95|761.8|753.8|762|754|761.8|753.8|4
1721804790000|2024-07-24 07:06:30|761.75|753.75|761.6|753.6|761.75|753.75|761.6|753.6|11
1721804800000|2024-07-24 07:06:40|761.65|753.65|761.7|753.7|761.8|753.8|761.6|753.6|8
1721804810000|2024-07-24 07:06:50|761.8|753.8|761.85|753.85|761.85|753.85|761.8|753.8|2
1721804820000|2024-07-24 07:07:00|761.9|753.9|762|754|762.1|754.1|761.9|753.9|10
1721804830000|2024-07-24 07:07:10|761.95|753.95|761.9|753.9|761.95|753.95|761.9|753.9|4
1721804840000|2024-07-24 07:07:20|761.85|753.85|761.85|753.85|761.85|753.85|761.8|753.8|3
1721804850000|2024-07-24 07:07:30|761.75|753.75|761.6|753.6|761.8|753.8|761.6|753.6|8
1721804860000|2024-07-24 07:07:40|761.55|753.55|761.55|753.55|761.55|753.55|761.55|753.55|1
1721804870000|2024-07-24 07:07:50|761.65|753.65|761.6|753.6|761.65|753.65|761.6|753.6|2
1721804880000|2024-07-24 07:08:00|761.55|753.55|761.5|753.5|761.55|753.55|761.4|753.4|6
1721804890000|2024-07-24 07:08:10|761.55|753.55|761.85|753.85|761.9|753.9|761.55|753.55|11
1721804900000|2024-07-24 07:08:20|761.9|753.9|762|754|762|754|761.8|753.8|5
1721804910000|2024-07-24 07:08:30|761.95|753.95|761.8|753.8|761.95|753.95|761.8|753.8|3
1721804920000|2024-07-24 07:08:40|761.85|753.85|761.85|753.85|761.9|753.9|761.85|753.85|5
1721804930000|2024-07-24 07:08:50|761.9|753.9|761.95|753.95|762|754|761.85|753.85|6
1721804940000|2024-07-24 07:09:00|762|754|762|754|762|754|762|754|1
1721804950000|2024-07-24 07:09:10|761.95|753.95|761.7|753.7|761.95|753.95|761.7|753.7|8
1721804960000|2024-07-24 07:09:20|761.75|753.75|761.75|753.75|761.75|753.75|761.75|753.75|1
1721804970000|2024-07-24 07:09:30|761.8|753.8|761.85|753.85|761.85|753.85|761.8|753.8|2
1721804980000|2024-07-24 07:09:40|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1721804990000|2024-07-24 07:09:50|762|754|762.1|754.1|762.1|754.1|762|754|3
1721805000000|2024-07-24 07:10:00|762.2|754.2|762.05|754.05|762.2|754.2|762.05|754.05|6
1721805010000|2024-07-24 07:10:10|762.1|754.1|762.15|754.15|762.2|754.2|762.05|754.05|11
1721805020000|2024-07-24 07:10:20|762.1|754.1|762.05|754.05|762.1|754.1|762.05|754.05|8
1721805030000|2024-07-24 07:10:30|762.1|754.1|762.1|754.1|762.1|754.1|761.8|753.8|9
1721805040000|2024-07-24 07:10:40|762.15|754.15|761.75|753.75|762.2|754.2|761.75|753.75|10
1721805050000|2024-07-24 07:10:50|761.8|753.8|761.85|753.85|762|754|761.8|753.8|7
1721805060000|2024-07-24 07:11:00|761.8|753.8|761.85|753.85|761.85|753.85|761.7|753.7|5
1721805080000|2024-07-24 07:11:20|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1721805100000|2024-07-24 07:11:40|761.95|753.95|762.05|754.05|762.05|754.05|761.95|753.95|2
1721805110000|2024-07-24 07:11:50|762.1|754.1|762.25|754.25|762.25|754.25|762.1|754.1|2
1721805120000|2024-07-24 07:12:00|762.3|754.3|762.5|754.5|762.5|754.5|762.3|754.3|4
1721805130000|2024-07-24 07:12:10|762.55|754.55|762.7|754.7|762.85|754.85|762.55|754.55|9
1721805140000|2024-07-24 07:12:20|762.75|754.75|762.85|754.85|762.85|754.85|762.75|754.75|3
1721805150000|2024-07-24 07:12:30|762.9|754.9|763.05|755.05|763.05|755.05|762.9|754.9|3
1721805160000|2024-07-24 07:12:40|763.1|755.1|763.05|755.05|763.3|755.3|763|755|10
1721805170000|2024-07-24 07:12:50|763.1|755.1|763.3|755.3|763.3|755.3|763.1|755.1|4
1721805180000|2024-07-24 07:13:00|763.35|755.35|763.4|755.4|763.4|755.4|763.35|755.35|2
1721805190000|2024-07-24 07:13:10|763.45|755.45|763.4|755.4|763.45|755.45|763.4|755.4|2
1721805210000|2024-07-24 07:13:30|763.35|755.35|763.25|755.25|763.35|755.35|763.2|755.2|4
1721805220000|2024-07-24 07:13:40|763.3|755.3|763.7|755.7|763.7|755.7|763.3|755.3|6
1721805230000|2024-07-24 07:13:50|763.75|755.75|763.75|755.75|763.8|755.8|763.75|755.75|5
1721805240000|2024-07-24 07:14:00|763.7|755.7|763.6|755.6|763.7|755.7|763.6|755.6|5
1721805250000|2024-07-24 07:14:10|763.5|755.5|763.45|755.45|763.55|755.55|763.45|755.45|6
1721805260000|2024-07-24 07:14:20|763.5|755.5|763.5|755.5|763.5|755.5|763.5|755.5|1
1721805270000|2024-07-24 07:14:30|763.55|755.55|763.7|755.7|763.7|755.7|763.55|755.55|3
1721805280000|2024-07-24 07:14:40|763.75|755.75|764|756|764|756|763.75|755.75|5
1721805290000|2024-07-24 07:14:50|764.05|756.05|763.8|755.8|764.05|756.05|763.75|755.75|6
1721805300000|2024-07-24 07:15:00|763.85|755.85|763.85|755.85|763.85|755.85|763.75|755.75|4
1721805310000|2024-07-24 07:15:10|763.9|755.9|764.1|756.1|764.25|756.25|763.9|755.9|8
1721805320000|2024-07-24 07:15:20|764.15|756.15|763.85|755.85|764.15|756.15|763.8|755.8|8
1721805330000|2024-07-24 07:15:30|763.9|755.9|763.9|755.9|763.9|755.9|763.9|755.9|1
1721805340000|2024-07-24 07:15:40|763.95|755.95|763.95|755.95|763.95|755.95|763.95|755.95|1
1721805350000|2024-07-24 07:15:50|763.9|755.9|763.8|755.8|763.9|755.9|763.8|755.8|3
1721805360000|2024-07-24 07:16:00|763.85|755.85|763.7|755.7|763.85|755.85|763.7|755.7|3
1721805370000|2024-07-24 07:16:10|763.65|755.65|763.55|755.55|763.65|755.65|763.5|755.5|4
1721805380000|2024-07-24 07:16:20|763.6|755.6|763.6|755.6|763.65|755.65|763.6|755.6|3
1721805400000|2024-07-24 07:16:40|763.55|755.55|763.6|755.6|763.6|755.6|763.5|755.5|4
1721805410000|2024-07-24 07:16:50|763.65|755.65|763.8|755.8|763.8|755.8|763.65|755.65|3
1721805420000|2024-07-24 07:17:00|763.7|755.7|763.75|755.75|763.75|755.75|763.7|755.7|2
1721805430000|2024-07-24 07:17:10|763.8|755.8|763.9|755.9|763.95|755.95|763.8|755.8|3
1721805450000|2024-07-24 07:17:30|763.95|755.95|764.1|756.1|764.2|756.2|763.95|755.95|8
1721805460000|2024-07-24 07:17:40|764.15|756.15|764.15|756.15|764.15|756.15|764.15|756.15|1
1721805470000|2024-07-24 07:17:50|764.2|756.2|764.7|756.7|764.7|756.7|764.2|756.2|5
1721805480000|2024-07-24 07:18:00|764.75|756.75|764.9|756.9|764.95|756.95|764.75|756.75|5
1721805490000|2024-07-24 07:18:10|764.8|756.8|764.65|756.65|764.8|756.8|764.65|756.65|4
1721805500000|2024-07-24 07:18:20|764.55|756.55|764.5|756.5|764.55|756.55|764.5|756.5|2
1721805510000|2024-07-24 07:18:30|764.55|756.55|764.8|756.8|764.8|756.8|764.55|756.55|3
1721805520000|2024-07-24 07:18:40|764.75|756.75|764.75|756.75|764.75|756.75|764.7|756.7|3
1721805530000|2024-07-24 07:18:50|765.05|757.05|764.95|756.95|765.1|757.1|764.95|756.95|4
1721805540000|2024-07-24 07:19:00|764.9|756.9|764.8|756.8|764.9|756.9|764.8|756.8|7
1721805550000|2024-07-24 07:19:10|764.85|756.85|764.7|756.7|764.85|756.85|764.7|756.7|4
1721805560000|2024-07-24 07:19:20|764.65|756.65|764.4|756.4|764.7|756.7|764.4|756.4|7
1721805570000|2024-07-24 07:19:30|764.3|756.3|764.4|756.4|764.4|756.4|764.3|756.3|4
1721805580000|2024-07-24 07:19:40|764.45|756.45|764.45|756.45|764.45|756.45|764.4|756.4|3
1721805590000|2024-07-24 07:19:50|764.4|756.4|764.35|756.35|764.4|756.4|764.35|756.35|2
1721805600000|2024-07-24 07:20:00|764.4|756.4|764.5|756.5|764.5|756.5|764.4|756.4|3
1721805610000|2024-07-24 07:20:10|764.55|756.55|764.55|756.55|764.55|756.55|764.5|756.5|3
1721805620000|2024-07-24 07:20:20|764.6|756.6|764.85|756.85|764.9|756.9|764.6|756.6|4
1721805630000|2024-07-24 07:20:30|764.95|756.95|764.9|756.9|764.95|756.95|764.9|756.9|2
1721805640000|2024-07-24 07:20:40|764.95|756.95|765.15|757.15|765.15|757.15|764.95|756.95|3
1721805650000|2024-07-24 07:20:50|765.1|757.1|765.1|757.1|765.1|757.1|765.1|757.1|1
1721805660000|2024-07-24 07:21:00|765.15|757.15|765.35|757.35|765.35|757.35|765.15|757.15|4
1721805670000|2024-07-24 07:21:10|765.4|757.4|765.7|757.7|766.3|758.3|765.4|757.4|10
1721805680000|2024-07-24 07:21:20|765.65|757.65|765.4|757.4|765.65|757.65|765.4|757.4|8
1721805690000|2024-07-24 07:21:30|765.45|757.45|765.75|757.75|765.75|757.75|765.45|757.45|3
1721805700000|2024-07-24 07:21:40|765.8|757.8|766|758|766|758|765.8|757.8|7
1721805710000|2024-07-24 07:21:50|765.95|757.95|765.85|757.85|766|758|765.8|757.8|6
1721805720000|2024-07-24 07:22:00|765.9|757.9|765.85|757.85|765.95|757.95|765.85|757.85|4
1721805730000|2024-07-24 07:22:10|765.9|757.9|765.6|757.6|765.95|757.95|765.6|757.6|8
1721805740000|2024-07-24 07:22:20|765.65|757.65|765.6|757.6|765.65|757.65|765.6|757.6|4
1721805750000|2024-07-24 07:22:30|765.55|757.55|765.8|757.8|765.9|757.9|765.55|757.55|8
1721805760000|2024-07-24 07:22:40|765.85|757.85|765.85|757.85|765.9|757.9|765.85|757.85|3
1721805770000|2024-07-24 07:22:50|765.75|757.75|765.7|757.7|765.75|757.75|765.7|757.7|2
1721805780000|2024-07-24 07:23:00|765.65|757.65|765.05|757.05|765.65|757.65|765.05|757.05|9
1721805790000|2024-07-24 07:23:10|765|757|764.95|756.95|765|757|764.8|756.8|6
1721805800000|2024-07-24 07:23:20|765|757|765|757|765.1|757.1|765|757|5
1721805810000|2024-07-24 07:23:30|764.95|756.95|764.95|756.95|764.95|756.95|764.95|756.95|1
1721805820000|2024-07-24 07:23:40|764.85|756.85|764.6|756.6|764.85|756.85|764.6|756.6|4
1721805830000|2024-07-24 07:23:50|764.65|756.65|765|757|765|757|764.65|756.65|6
1721805850000|2024-07-24 07:24:10|764.95|756.95|765.1|757.1|765.1|757.1|764.9|756.9|6
1721805860000|2024-07-24 07:24:20|765.2|757.2|765.35|757.35|765.4|757.4|765.2|757.2|3
1721805870000|2024-07-24 07:24:30|765.3|757.3|765.3|757.3|765.3|757.3|765.15|757.15|10
1721805880000|2024-07-24 07:24:40|765.35|757.35|765.35|757.35|765.35|757.35|765.35|757.35|1
1721805900000|2024-07-24 07:25:00|765.25|757.25|765.25|757.25|765.25|757.25|765.25|757.25|1
1721805910000|2024-07-24 07:25:10|765.15|757.15|765.2|757.2|765.25|757.25|765.1|757.1|6
1721805930000|2024-07-24 07:25:30|765.15|757.15|765.15|757.15|765.15|757.15|765.05|757.05|3
1721805940000|2024-07-24 07:25:40|765.2|757.2|765.1|757.1|765.2|757.2|765.1|757.1|3
1721805950000|2024-07-24 07:25:50|765.15|757.15|765.15|757.15|765.15|757.15|765.15|757.15|1
1721805960000|2024-07-24 07:26:00|765.2|757.2|765.4|757.4|765.65|757.65|765.2|757.2|8
1721805970000|2024-07-24 07:26:10|765.35|757.35|765.15|757.15|765.35|757.35|765.15|757.15|4
1721805980000|2024-07-24 07:26:20|765.2|757.2|765.05|757.05|765.2|757.2|765.05|757.05|3
1721805990000|2024-07-24 07:26:30|765.1|757.1|765.1|757.1|765.1|757.1|765.1|757.1|1
1721806010000|2024-07-24 07:26:50|765.15|757.15|765.4|757.4|765.4|757.4|765.15|757.15|5
1721806020000|2024-07-24 07:27:00|765.35|757.35|765.25|757.25|765.35|757.35|765|757|7
1721806030000|2024-07-24 07:27:10|765.3|757.3|765.4|757.4|765.5|757.5|765.2|757.2|7
1721806040000|2024-07-24 07:27:20|765.3|757.3|765.4|757.4|765.5|757.5|765.3|757.3|6
1721806050000|2024-07-24 07:27:30|765.35|757.35|765.1|757.1|765.35|757.35|765.1|757.1|5
1721806070000|2024-07-24 07:27:50|765.05|757.05|765.05|757.05|765.05|757.05|765.05|757.05|1
1721806080000|2024-07-24 07:28:00|764.95|756.95|764.45|756.45|764.95|756.95|764.45|756.45|5
1721806090000|2024-07-24 07:28:10|764.4|756.4|764.4|756.4|764.45|756.45|764.4|756.4|3
1721806100000|2024-07-24 07:28:20|764.45|756.45|764.25|756.25|764.45|756.45|764.25|756.25|3
1721806110000|2024-07-24 07:28:30|764.2|756.2|764.05|756.05|764.2|756.2|764.05|756.05|3
1721806120000|2024-07-24 07:28:40|764.1|756.1|763.8|755.8|764.2|756.2|763.75|755.75|9
1721806130000|2024-07-24 07:28:50|763.9|755.9|764|756|764|756|763.9|755.9|2
1721806140000|2024-07-24 07:29:00|764.05|756.05|764.05|756.05|764.1|756.1|764.05|756.05|3
1721806150000|2024-07-24 07:29:10|763.95|755.95|763.8|755.8|763.95|755.95|763.8|755.8|3
1721806160000|2024-07-24 07:29:20|763.85|755.85|764.25|756.25|764.3|756.3|763.85|755.85|5
1721806200000|2024-07-24 07:30:00|764.15|756.15|764.1|756.1|764.15|756.15|764.1|756.1|2
1721806210000|2024-07-24 07:30:10|764.05|756.05|764.2|756.2|764.3|756.3|764|756|10
1721806220000|2024-07-24 07:30:20|764.15|756.15|764.2|756.2|764.2|756.2|764.15|756.15|2
1721806230000|2024-07-24 07:30:30|764.25|756.25|764.55|756.55|764.6|756.6|764.25|756.25|6
1721806250000|2024-07-24 07:30:50|764.45|756.45|763.75|755.75|764.45|756.45|763.75|755.75|9
1721806260000|2024-07-24 07:31:00|763.8|755.8|763.8|755.8|764|756|763.8|755.8|11
1721806270000|2024-07-24 07:31:10|763.75|755.75|763.7|755.7|763.75|755.75|763.65|755.65|6
1721806280000|2024-07-24 07:31:20|763.75|755.75|763.9|755.9|763.95|755.95|763.75|755.75|7
1721806290000|2024-07-24 07:31:30|763.85|755.85|763.4|755.4|763.85|755.85|763.4|755.4|7
1721806300000|2024-07-24 07:31:40|763.35|755.35|763.4|755.4|763.45|755.45|763.35|755.35|4
1721806310000|2024-07-24 07:31:50|763.35|755.35|763.35|755.35|763.35|755.35|763.3|755.3|3
1721806320000|2024-07-24 07:32:00|763.3|755.3|763.2|755.2|763.35|755.35|763.2|755.2|5
1721806330000|2024-07-24 07:32:10|763.15|755.15|763|755|763.15|755.15|763|755|6
1721806340000|2024-07-24 07:32:20|762.9|754.9|762.65|754.65|762.9|754.9|762.65|754.65|5
1721806350000|2024-07-24 07:32:30|762.6|754.6|762.5|754.5|762.75|754.75|762.5|754.5|7
1721806360000|2024-07-24 07:32:40|762.45|754.45|762.45|754.45|762.45|754.45|762.45|754.45|1
1721806380000|2024-07-24 07:33:00|762.35|754.35|761.95|753.95|762.35|754.35|761.95|753.95|5
1721806390000|2024-07-24 07:33:10|761.9|753.9|762|754|762.15|754.15|761.8|753.8|8
1721806400000|2024-07-24 07:33:20|762.05|754.05|762.3|754.3|762.35|754.35|762.05|754.05|12
1721806410000|2024-07-24 07:33:30|762.25|754.25|762|754|762.25|754.25|762|754|4
1721806420000|2024-07-24 07:33:40|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1721806430000|2024-07-24 07:33:50|762|754|762.2|754.2|762.3|754.3|762|754|5
1721806440000|2024-07-24 07:34:00|762.25|754.25|762.25|754.25|762.35|754.35|762.25|754.25|5
1721806450000|2024-07-24 07:34:10|762.2|754.2|762.15|754.15|762.2|754.2|762.1|754.1|4
1721806460000|2024-07-24 07:34:20|762.2|754.2|762.6|754.6|762.75|754.75|762.2|754.2|9
1721806470000|2024-07-24 07:34:30|762.55|754.55|762.7|754.7|762.7|754.7|762.55|754.55|3
1721806480000|2024-07-24 07:34:40|762.75|754.75|762.8|754.8|762.8|754.8|762.75|754.75|2
1721806490000|2024-07-24 07:34:50|762.75|754.75|762.65|754.65|762.8|754.8|762.65|754.65|7
1721806500000|2024-07-24 07:35:00|762.7|754.7|762.95|754.95|762.95|754.95|762.65|754.65|12
1721806510000|2024-07-24 07:35:10|763.05|755.05|763|755|763.05|755.05|763|755|2
1721806520000|2024-07-24 07:35:20|762.95|754.95|762.9|754.9|763|755|762.9|754.9|4
1721806530000|2024-07-24 07:35:30|763|755|763.15|755.15|763.15|755.15|763|755|3
1721806540000|2024-07-24 07:35:40|763.25|755.25|763.8|755.8|763.95|755.95|763.25|755.25|12
1721806550000|2024-07-24 07:35:50|763.7|755.7|763.35|755.35|763.7|755.7|763.35|755.35|6
1721806560000|2024-07-24 07:36:00|763.5|755.5|763.8|755.8|763.85|755.85|763.5|755.5|7
1721806570000|2024-07-24 07:36:10|763.75|755.75|763.4|755.4|763.75|755.75|763.35|755.35|8
1721806580000|2024-07-24 07:36:20|763.35|755.35|763.25|755.25|763.35|755.35|763.25|755.25|3
1721806590000|2024-07-24 07:36:30|763.35|755.35|763.55|755.55|763.6|755.6|763.35|755.35|7
1721806600000|2024-07-24 07:36:40|763.5|755.5|763.5|755.5|763.5|755.5|763.5|755.5|1
1721806610000|2024-07-24 07:36:50|763.45|755.45|763.3|755.3|763.45|755.45|763.3|755.3|4
1721806630000|2024-07-24 07:37:10|763.35|755.35|763.4|755.4|763.4|755.4|763.35|755.35|2
1721806640000|2024-07-24 07:37:20|763.45|755.45|763.7|755.7|763.7|755.7|763.45|755.45|11
1721806650000|2024-07-24 07:37:30|763.65|755.65|763.6|755.6|763.65|755.65|763.55|755.55|5
1721806680000|2024-07-24 07:38:00|763.65|755.65|763.2|755.2|763.65|755.65|763.2|755.2|5
1721806690000|2024-07-24 07:38:10|763.15|755.15|763.2|755.2|763.2|755.2|763.15|755.15|2
1721806700000|2024-07-24 07:38:20|763.25|755.25|763.2|755.2|763.3|755.3|763.2|755.2|4
1721806710000|2024-07-24 07:38:30|763.05|755.05|762.7|754.7|763.05|755.05|762.7|754.7|6
1721806720000|2024-07-24 07:38:40|762.75|754.75|763.1|755.1|763.1|755.1|762.75|754.75|6
1721806730000|2024-07-24 07:38:50|763.05|755.05|763.25|755.25|763.25|755.25|763.05|755.05|6
1721806740000|2024-07-24 07:39:00|763.2|755.2|763.45|755.45|763.45|755.45|763.2|755.2|5
1721806750000|2024-07-24 07:39:10|763.5|755.5|763.5|755.5|763.5|755.5|763.5|755.5|1
1721806770000|2024-07-24 07:39:30|763.45|755.45|763.4|755.4|763.45|755.45|763.35|755.35|4
1721806780000|2024-07-24 07:39:40|763.35|755.35|763.5|755.5|763.5|755.5|763.3|755.3|5
1721806790000|2024-07-24 07:39:50|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1721806810000|2024-07-24 07:40:10|763.5|755.5|763.6|755.6|763.6|755.6|763.5|755.5|3
1721806840000|2024-07-24 07:40:40|763.5|755.5|763.6|755.6|763.6|755.6|763.45|755.45|4
1721806850000|2024-07-24 07:40:50|763.65|755.65|763.65|755.65|763.65|755.65|763.65|755.65|1
1721806870000|2024-07-24 07:41:10|763.7|755.7|763.7|755.7|763.7|755.7|763.7|755.7|1
1721806880000|2024-07-24 07:41:20|763.75|755.75|763.85|755.85|764.1|756.1|763.75|755.75|10
1721806890000|2024-07-24 07:41:30|763.75|755.75|763.75|755.75|763.75|755.75|763.75|755.75|1
1721806900000|2024-07-24 07:41:40|763.7|755.7|763.65|755.65|763.7|755.7|763.65|755.65|2
1721806910000|2024-07-24 07:41:50|763.6|755.6|763.45|755.45|763.6|755.6|763.45|755.45|3
1721806920000|2024-07-24 07:42:00|763.4|755.4|763.3|755.3|763.4|755.4|763.2|755.2|5
1721806930000|2024-07-24 07:42:10|763.25|755.25|763.2|755.2|763.25|755.25|763.2|755.2|2
1721806940000|2024-07-24 07:42:20|763.15|755.15|763.1|755.1|763.15|755.15|763.05|755.05|4
1721806950000|2024-07-24 07:42:30|763.05|755.05|763.15|755.15|763.15|755.15|763.05|755.05|5
1721806960000|2024-07-24 07:42:40|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1721806980000|2024-07-24 07:43:00|763.4|755.4|763.55|755.55|763.65|755.65|763.4|755.4|9
1721806990000|2024-07-24 07:43:10|763.5|755.5|763.5|755.5|763.5|755.5|763.5|755.5|1
1721807000000|2024-07-24 07:43:20|763.55|755.55|763.65|755.65|763.65|755.65|763.5|755.5|5
1721807010000|2024-07-24 07:43:30|763.6|755.6|763.5|755.5|763.6|755.6|763.5|755.5|2
1721807020000|2024-07-24 07:43:40|763.45|755.45|763.15|755.15|763.45|755.45|763.15|755.15|7
1721807030000|2024-07-24 07:43:50|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1721807040000|2024-07-24 07:44:00|763.25|755.25|763.35|755.35|763.35|755.35|763.15|755.15|5
1721807050000|2024-07-24 07:44:10|763.25|755.25|763.25|755.25|763.25|755.25|763.2|755.2|3
1721807060000|2024-07-24 07:44:20|763.3|755.3|763.6|755.6|763.65|755.65|763.3|755.3|9
1721807070000|2024-07-24 07:44:30|763.65|755.65|763.55|755.55|763.7|755.7|763.55|755.55|4
1721807080000|2024-07-24 07:44:40|763.6|755.6|763.6|755.6|763.6|755.6|763.6|755.6|1
1721807100000|2024-07-24 07:45:00|763.55|755.55|763.6|755.6|763.6|755.6|763.55|755.55|2
1721807110000|2024-07-24 07:45:10|763.55|755.55|763.9|755.9|763.95|755.95|763.5|755.5|11
1721807120000|2024-07-24 07:45:20|763.85|755.85|763.7|755.7|763.85|755.85|763.7|755.7|3
1721807130000|2024-07-24 07:45:30|763.75|755.75|763.85|755.85|763.85|755.85|763.75|755.75|3
1721807140000|2024-07-24 07:45:40|763.95|755.95|764.05|756.05|764.05|756.05|763.95|755.95|3
1721807160000|2024-07-24 07:46:00|764.15|756.15|764.15|756.15|764.15|756.15|764.15|756.15|1
1721807170000|2024-07-24 07:46:10|764.2|756.2|764.35|756.35|764.35|756.35|764.2|756.2|2
1721807180000|2024-07-24 07:46:20|764.3|756.3|764.1|756.1|764.3|756.3|763.9|755.9|11
1721807190000|2024-07-24 07:46:30|764.05|756.05|764.05|756.05|764.05|756.05|764|756|7
1721807200000|2024-07-24 07:46:40|764.1|756.1|764.1|756.1|764.1|756.1|764.1|756.1|1
1721807210000|2024-07-24 07:46:50|764.05|756.05|764.15|756.15|764.2|756.2|764.05|756.05|5
1721807220000|2024-07-24 07:47:00|764.2|756.2|764.25|756.25|764.3|756.3|764.2|756.2|3
1721807230000|2024-07-24 07:47:10|764.3|756.3|764.1|756.1|764.3|756.3|764.1|756.1|5
1721807250000|2024-07-24 07:47:30|764.15|756.15|764.1|756.1|764.2|756.2|764.1|756.1|3
1721807260000|2024-07-24 07:47:40|764.05|756.05|763.85|755.85|764.05|756.05|763.85|755.85|3
1721807270000|2024-07-24 07:47:50|763.8|755.8|763.9|755.9|763.9|755.9|763.8|755.8|3
1721807280000|2024-07-24 07:48:00|763.95|755.95|764|756|764.2|756.2|763.95|755.95|5
1721807290000|2024-07-24 07:48:10|763.85|755.85|764|756|764|756|763.8|755.8|9
1721807300000|2024-07-24 07:48:20|763.95|755.95|763.75|755.75|763.95|755.95|763.75|755.75|4
1721807310000|2024-07-24 07:48:30|763.8|755.8|763.85|755.85|763.85|755.85|763.8|755.8|4
1721807320000|2024-07-24 07:48:40|763.75|755.75|763.65|755.65|763.75|755.75|763.45|755.45|8
1721807330000|2024-07-24 07:48:50|763.6|755.6|763.6|755.6|763.6|755.6|763.6|755.6|1
1721807340000|2024-07-24 07:49:00|763.65|755.65|764.5|756.5|764.5|756.5|763.65|755.65|8
1721807360000|2024-07-24 07:49:20|764.45|756.45|764.2|756.2|764.45|756.45|764.2|756.2|4
1721807390000|2024-07-24 07:49:50|764.15|756.15|763.85|755.85|764.15|756.15|763.85|755.85|4
1721807400000|2024-07-24 07:50:00|763.9|755.9|764|756|764|756|763.85|755.85|7
1721807410000|2024-07-24 07:50:10|763.95|755.95|763.7|755.7|763.95|755.95|763.7|755.7|4
1721807420000|2024-07-24 07:50:20|763.65|755.65|763.5|755.5|763.65|755.65|763.5|755.5|4
1721807430000|2024-07-24 07:50:30|763.55|755.55|763.55|755.55|763.6|755.6|763.5|755.5|5
1721807440000|2024-07-24 07:50:40|763.6|755.6|763.55|755.55|763.6|755.6|763.55|755.55|2
1721807450000|2024-07-24 07:50:50|763.6|755.6|764|756|764|756|763.6|755.6|8
1721807460000|2024-07-24 07:51:00|764.1|756.1|764.2|756.2|764.2|756.2|764.1|756.1|7
1721807470000|2024-07-24 07:51:10|764.25|756.25|764.3|756.3|764.3|756.3|764.25|756.25|4
1721807490000|2024-07-24 07:51:30|764.35|756.35|764.3|756.3|764.4|756.4|764.25|756.25|6
1721807510000|2024-07-24 07:51:50|764.35|756.35|764.35|756.35|764.35|756.35|764.35|756.35|1
1721807520000|2024-07-24 07:52:00|764.3|756.3|764.35|756.35|764.35|756.35|764.3|756.3|2
1721807540000|2024-07-24 07:52:20|764.4|756.4|764.75|756.75|764.85|756.85|764.4|756.4|9
1721807550000|2024-07-24 07:52:30|764.7|756.7|764.55|756.55|764.7|756.7|764.5|756.5|5
1721807560000|2024-07-24 07:52:40|764.65|756.65|764.7|756.7|764.8|756.8|764.65|756.65|6
1721807570000|2024-07-24 07:52:50|764.75|756.75|764.65|756.65|764.75|756.75|764.65|756.65|3
1721807580000|2024-07-24 07:53:00|764.7|756.7|764.65|756.65|764.7|756.7|764.65|756.65|2
1721807590000|2024-07-24 07:53:10|764.6|756.6|764.3|756.3|764.6|756.6|764.3|756.3|11
1721807600000|2024-07-24 07:53:20|764.4|756.4|764.55|756.55|764.55|756.55|764.4|756.4|4
1721807610000|2024-07-24 07:53:30|764.6|756.6|764.6|756.6|764.65|756.65|764.6|756.6|3
1721807620000|2024-07-24 07:53:40|764.55|756.55|764.55|756.55|764.55|756.55|764.55|756.55|1
1721807630000|2024-07-24 07:53:50|764.5|756.5|764.6|756.6|764.6|756.6|764.5|756.5|3
1721807660000|2024-07-24 07:54:20|764.65|756.65|764.65|756.65|764.65|756.65|764.65|756.65|1
1721807680000|2024-07-24 07:54:40|764.7|756.7|764.7|756.7|764.7|756.7|764.7|756.7|1
1721807690000|2024-07-24 07:54:50|764.85|756.85|764.9|756.9|765.05|757.05|764.85|756.85|7
1721807700000|2024-07-24 07:55:00|764.85|756.85|764.85|756.85|764.9|756.9|764.85|756.85|3
1721807710000|2024-07-24 07:55:10|764.9|756.9|764.95|756.95|764.95|756.95|764.9|756.9|2
1721807720000|2024-07-24 07:55:20|765|757|765.3|757.3|765.3|757.3|765|757|3
1721807730000|2024-07-24 07:55:30|765.2|757.2|765.2|757.2|765.2|757.2|765.2|757.2|1
1721807740000|2024-07-24 07:55:40|765.1|757.1|765.1|757.1|765.15|757.15|765.1|757.1|3
1721807750000|2024-07-24 07:55:50|765.15|757.15|765.2|757.2|765.2|757.2|765.15|757.15|4
1721807760000|2024-07-24 07:56:00|765.3|757.3|765.3|757.3|765.3|757.3|765.3|757.3|1
1721807790000|2024-07-24 07:56:30|765.45|757.45|765.6|757.6|765.6|757.6|765.45|757.45|2
1721807800000|2024-07-24 07:56:40|765.75|757.75|765.75|757.75|765.75|757.75|765.75|757.75|1
1721807810000|2024-07-24 07:56:50|765.7|757.7|765.7|757.7|765.7|757.7|765.7|757.7|1
1721807840000|2024-07-24 07:57:20|765.8|757.8|765.75|757.75|765.8|757.8|765.75|757.75|2
1721807850000|2024-07-24 07:57:30|765.3|757.3|765.25|757.25|765.3|757.3|765.25|757.25|2
1721807860000|2024-07-24 07:57:40|765.15|757.15|764.8|756.8|765.15|757.15|764.75|756.75|6
1721807870000|2024-07-24 07:57:50|764.75|756.75|764.8|756.8|764.8|756.8|764.75|756.75|2
1721807880000|2024-07-24 07:58:00|764.95|756.95|765.05|757.05|765.15|757.15|764.95|756.95|9
1721807890000|2024-07-24 07:58:10|765|757|765.1|757.1|765.15|757.15|764.9|756.9|7
1721807900000|2024-07-24 07:58:20|765.15|757.15|765.3|757.3|765.3|757.3|765.15|757.15|4
1721807910000|2024-07-24 07:58:30|765.25|757.25|765.15|757.15|765.25|757.25|765.15|757.15|3
1721807940000|2024-07-24 07:59:00|765.2|757.2|765.3|757.3|765.3|757.3|765.2|757.2|2
1721807950000|2024-07-24 07:59:10|765.25|757.25|765.1|757.1|765.25|757.25|765.1|757.1|4
1721807970000|2024-07-24 07:59:30|765.15|757.15|765.15|757.15|765.15|757.15|765.15|757.15|1
1721807980000|2024-07-24 07:59:40|765.1|757.1|764.95|756.95|765.1|757.1|764.8|756.8|7
1721807990000|2024-07-24 07:59:50|764.9|756.9|765.1|757.1|765.1|757.1|764.9|756.9|4
1721808000000|2024-07-24 08:00:00|765.05|757.05|764.55|756.55|765.05|757.05|764.55|756.55|7
1721808010000|2024-07-24 08:00:10|764.5|756.5|764.9|756.9|764.9|756.9|764.5|756.5|6
1721808020000|2024-07-24 08:00:20|765|757|765.15|757.15|765.25|757.25|765|757|5
1721808030000|2024-07-24 08:00:30|765.1|757.1|765|757|765.2|757.2|764.9|756.9|8
1721808040000|2024-07-24 08:00:40|764.95|756.95|765.1|757.1|765.1|757.1|764.95|756.95|4
1721808050000|2024-07-24 08:00:50|765.15|757.15|765.5|757.5|765.7|757.7|765.15|757.15|11
1721808060000|2024-07-24 08:01:00|765.45|757.45|765.2|757.2|765.45|757.45|765.2|757.2|6
1721808070000|2024-07-24 08:01:10|765.25|757.25|765.3|757.3|765.35|757.35|765.2|757.2|8
1721808080000|2024-07-24 08:01:20|765.4|757.4|765.35|757.35|765.6|757.6|765.35|757.35|11
1721808090000|2024-07-24 08:01:30|765.4|757.4|765.45|757.45|765.55|757.55|765.4|757.4|5
1721808100000|2024-07-24 08:01:40|765.6|757.6|765.5|757.5|765.6|757.6|765.5|757.5|3
1721808110000|2024-07-24 08:01:50|765.3|757.3|765.05|757.05|765.3|757.3|765.05|757.05|4
1721808120000|2024-07-24 08:02:00|764.9|756.9|764.8|756.8|764.9|756.9|764.8|756.8|3
1721808130000|2024-07-24 08:02:10|764.75|756.75|764.35|756.35|764.75|756.75|764.35|756.35|4
1721808140000|2024-07-24 08:02:20|764.3|756.3|763.8|755.8|764.3|756.3|763.7|755.7|6
1721808150000|2024-07-24 08:02:30|763.85|755.85|764.1|756.1|764.1|756.1|763.85|755.85|10
1721808160000|2024-07-24 08:02:40|764.05|756.05|764.1|756.1|764.1|756.1|764.05|756.05|2
1721808170000|2024-07-24 08:02:50|764.15|756.15|764.7|756.7|764.7|756.7|764.15|756.15|8
1721808180000|2024-07-24 08:03:00|764.75|756.75|764.35|756.35|764.75|756.75|764.35|756.35|5
1721808190000|2024-07-24 08:03:10|764.4|756.4|764.2|756.2|764.4|756.4|764.15|756.15|4
1721808200000|2024-07-24 08:03:20|764.05|756.05|764.25|756.25|764.25|756.25|764|756|7
1721808210000|2024-07-24 08:03:30|764.3|756.3|764.2|756.2|764.3|756.3|764.2|756.2|2
1721808220000|2024-07-24 08:03:40|764.15|756.15|764.2|756.2|764.2|756.2|764.15|756.15|2
1721808230000|2024-07-24 08:03:50|764.15|756.15|764.2|756.2|764.25|756.25|764.15|756.15|8
1721808240000|2024-07-24 08:04:00|764.15|756.15|764.3|756.3|764.3|756.3|764.15|756.15|4
1721808250000|2024-07-24 08:04:10|764.25|756.25|764.25|756.25|764.3|756.3|764.2|756.2|5
1721808260000|2024-07-24 08:04:20|764.2|756.2|764|756|764.25|756.25|764|756|5
1721808270000|2024-07-24 08:04:30|763.95|755.95|763.7|755.7|763.95|755.95|763.7|755.7|3
1721808280000|2024-07-24 08:04:40|763.65|755.65|763.55|755.55|763.65|755.65|763.55|755.55|3
1721808290000|2024-07-24 08:04:50|763.5|755.5|763.3|755.3|763.5|755.5|763.3|755.3|3
1721808300000|2024-07-24 08:05:00|763.25|755.25|763.5|755.5|763.5|755.5|763.25|755.25|6
1721808310000|2024-07-24 08:05:10|763.55|755.55|763.85|755.85|763.9|755.9|763.55|755.55|7
1721808320000|2024-07-24 08:05:20|763.8|755.8|763.8|755.8|763.8|755.8|763.8|755.8|1
1721808330000|2024-07-24 08:05:30|763.75|755.75|763.75|755.75|763.75|755.75|763.75|755.75|1
1721808340000|2024-07-24 08:05:40|763.65|755.65|763.55|755.55|763.65|755.65|763.5|755.5|8
1721808350000|2024-07-24 08:05:50|763.5|755.5|764|756|764|756|763.5|755.5|11
1721808360000|2024-07-24 08:06:00|764.05|756.05|764.2|756.2|764.3|756.3|764.05|756.05|9
1721808370000|2024-07-24 08:06:10|764.25|756.25|764.9|756.9|764.9|756.9|764.25|756.25|8
1721808380000|2024-07-24 08:06:20|764.95|756.95|765.25|757.25|765.3|757.3|764.95|756.95|6
1721808390000|2024-07-24 08:06:30|765.15|757.15|765|757|765.15|757.15|765|757|5
1721808400000|2024-07-24 08:06:40|765.05|757.05|764.9|756.9|765.05|757.05|764.9|756.9|2
1721808410000|2024-07-24 08:06:50|764.95|756.95|765.3|757.3|765.3|757.3|764.95|756.95|8
1721808420000|2024-07-24 08:07:00|765.25|757.25|765.35|757.35|765.35|757.35|765.25|757.25|3
1721808430000|2024-07-24 08:07:10|765.4|757.4|765.45|757.45|765.55|757.55|765.4|757.4|4
1721808440000|2024-07-24 08:07:20|765.35|757.35|765.4|757.4|765.4|757.4|765.3|757.3|4
1721808450000|2024-07-24 08:07:30|765.35|757.35|765.4|757.4|765.45|757.45|765.3|757.3|5
1721808460000|2024-07-24 08:07:40|765.45|757.45|766.05|758.05|766.05|758.05|765.4|757.4|10
1721808470000|2024-07-24 08:07:50|766.1|758.1|766|758|766.1|758.1|765.9|757.9|6
1721808480000|2024-07-24 08:08:00|766.1|758.1|766.15|758.15|766.15|758.15|766.1|758.1|2
1721808490000|2024-07-24 08:08:10|766.2|758.2|766.1|758.1|766.35|758.35|766.1|758.1|6
1721808500000|2024-07-24 08:08:20|766.15|758.15|766.3|758.3|766.3|758.3|766.15|758.15|5
1721808510000|2024-07-24 08:08:30|766.35|758.35|766.5|758.5|766.6|758.6|766.35|758.35|10
1721808520000|2024-07-24 08:08:40|766.55|758.55|766.65|758.65|766.7|758.7|766.55|758.55|5
1721808530000|2024-07-24 08:08:50|766.7|758.7|766.7|758.7|766.75|758.75|766.7|758.7|3
1721808540000|2024-07-24 08:09:00|766.75|758.75|767.05|759.05|767.1|759.1|766.75|758.75|6
1721808550000|2024-07-24 08:09:10|767|759|767.4|759.4|767.55|759.55|766.95|758.95|11
1721808560000|2024-07-24 08:09:20|767.45|759.45|767.5|759.5|767.5|759.5|767.45|759.45|4
1721808570000|2024-07-24 08:09:30|767.6|759.6|767.55|759.55|767.65|759.65|767.4|759.4|8
1721808580000|2024-07-24 08:09:40|767.6|759.6|767.6|759.6|767.6|759.6|767.6|759.6|1
1721808590000|2024-07-24 08:09:50|767.65|759.65|767.65|759.65|767.65|759.65|767.65|759.65|1
1721808600000|2024-07-24 08:10:00|767.7|759.7|767.85|759.85|768|760|767.65|759.65|9
1721808610000|2024-07-24 08:10:10|767.75|759.75|768.1|760.1|768.1|760.1|767.7|759.7|9
1721808620000|2024-07-24 08:10:20|768.05|760.05|767.85|759.85|768.05|760.05|767.85|759.85|9
1721808630000|2024-07-24 08:10:30|767.8|759.8|768|760|768.1|760.1|767.8|759.8|6
1721808640000|2024-07-24 08:10:40|767.95|759.95|766.65|758.65|767.95|759.95|766.65|758.65|10
1721808650000|2024-07-24 08:10:50|766.6|758.6|766.9|758.9|766.9|758.9|766.6|758.6|5
1721808660000|2024-07-24 08:11:00|766.8|758.8|766.85|758.85|766.9|758.9|766.8|758.8|10
1721808670000|2024-07-24 08:11:10|766.9|758.9|766.7|758.7|766.9|758.9|766.65|758.65|6
1721808680000|2024-07-24 08:11:20|766.75|758.75|767.95|759.95|768.15|760.15|766.75|758.75|14
1721808690000|2024-07-24 08:11:30|768|760|767.7|759.7|768|760|767.55|759.55|8
1721808700000|2024-07-24 08:11:40|767.75|759.75|767.75|759.75|767.8|759.8|767.7|759.7|6
1721808710000|2024-07-24 08:11:50|767.8|759.8|767.9|759.9|767.9|759.9|767.75|759.75|4
1721808720000|2024-07-24 08:12:00|768.05|760.05|767.8|759.8|768.05|760.05|767.75|759.75|6
1721808730000|2024-07-24 08:12:10|767.75|759.75|767.65|759.65|767.9|759.9|767.65|759.65|5
1721808740000|2024-07-24 08:12:20|767.7|759.7|767.7|759.7|767.8|759.8|767.65|759.65|5
1721808750000|2024-07-24 08:12:30|767.85|759.85|767.85|759.85|767.85|759.85|767.75|759.75|4
1721808760000|2024-07-24 08:12:40|767.95|759.95|767.9|759.9|767.95|759.95|767.9|759.9|2
1721808770000|2024-07-24 08:12:50|767.95|759.95|768.15|760.15|768.15|760.15|767.95|759.95|3
1721808780000|2024-07-24 08:13:00|768.1|760.1|768.25|760.25|768.25|760.25|768.1|760.1|2
1721808790000|2024-07-24 08:13:10|768.3|760.3|768.25|760.25|768.3|760.3|768.15|760.15|9
1721808800000|2024-07-24 08:13:20|768.3|760.3|768|760|768.3|760.3|768|760|6
1721808810000|2024-07-24 08:13:30|767.95|759.95|768.15|760.15|768.15|760.15|767.9|759.9|6
1721808820000|2024-07-24 08:13:40|768.35|760.35|768.35|760.35|768.35|760.35|768.3|760.3|3
1721808830000|2024-07-24 08:13:50|768.25|760.25|768.15|760.15|768.25|760.25|768.15|760.15|2
1721808840000|2024-07-24 08:14:00|768.25|760.25|768.25|760.25|768.25|760.25|768.25|760.25|1
1721808850000|2024-07-24 08:14:10|768.15|760.15|768.15|760.15|768.15|760.15|768.15|760.15|1
1721808870000|2024-07-24 08:14:30|768.35|760.35|768.4|760.4|768.45|760.45|768.25|760.25|7
1721808880000|2024-07-24 08:14:40|768.25|760.25|768.25|760.25|768.4|760.4|768.25|760.25|5
1721808890000|2024-07-24 08:14:50|768.35|760.35|768.45|760.45|768.45|760.45|768.35|760.35|2
1721808900000|2024-07-24 08:15:00|768.4|760.4|768.25|760.25|768.4|760.4|768.25|760.25|4
1721808910000|2024-07-24 08:15:10|768.35|760.35|768.25|760.25|768.35|760.35|768.25|760.25|4
1721808920000|2024-07-24 08:15:20|768.2|760.2|768.15|760.15|768.45|760.45|768.15|760.15|5
1721808930000|2024-07-24 08:15:30|768.25|760.25|768.35|760.35|768.35|760.35|768.25|760.25|2
1721808940000|2024-07-24 08:15:40|768.4|760.4|768.55|760.55|768.55|760.55|768.4|760.4|2
1721808950000|2024-07-24 08:15:50|768.6|760.6|768.4|760.4|768.6|760.6|768.35|760.35|4
1721808960000|2024-07-24 08:16:00|768.5|760.5|768.85|760.85|768.85|760.85|768.5|760.5|7
1721808970000|2024-07-24 08:16:10|768.95|760.95|768.7|760.7|768.95|760.95|768.65|760.65|7
1721808980000|2024-07-24 08:16:20|768.75|760.75|768.9|760.9|768.95|760.95|768.75|760.75|5
1721808990000|2024-07-24 08:16:30|768.95|760.95|768.9|760.9|769|761|768.9|760.9|8
1721809000000|2024-07-24 08:16:40|768.95|760.95|768.95|760.95|769|761|768.95|760.95|3
1721809010000|2024-07-24 08:16:50|769|761|768.85|760.85|769.15|761.15|768.85|760.85|7
1721809020000|2024-07-24 08:17:00|768.9|760.9|769.45|761.45|769.5|761.5|768.9|760.9|10
1721809030000|2024-07-24 08:17:10|769.4|761.4|768.95|760.95|769.4|761.4|768.85|760.85|14
1721809040000|2024-07-24 08:17:20|769|761|769.15|761.15|769.15|761.15|768.95|760.95|16
1721809050000|2024-07-24 08:17:30|769.3|761.3|769.45|761.45|769.45|761.45|769.3|761.3|2
1721809060000|2024-07-24 08:17:40|769.5|761.5|769.55|761.55|769.55|761.55|769.45|761.45|3
1721809070000|2024-07-24 08:17:50|769.45|761.45|769.4|761.4|769.45|761.45|769.2|761.2|8
1721809080000|2024-07-24 08:18:00|769.3|761.3|769.25|761.25|769.3|761.3|769.2|761.2|3
1721809090000|2024-07-24 08:18:10|769.3|761.3|769.35|761.35|769.4|761.4|769.3|761.3|5
1721809100000|2024-07-24 08:18:20|769.4|761.4|769.65|761.65|769.65|761.65|769.4|761.4|7
1721809110000|2024-07-24 08:18:30|769.6|761.6|769.45|761.45|769.6|761.6|769.45|761.45|3
1721809120000|2024-07-24 08:18:40|769.4|761.4|769.25|761.25|769.4|761.4|769.25|761.25|3
1721809130000|2024-07-24 08:18:50|769.3|761.3|769.35|761.35|769.35|761.35|769.25|761.25|10
1721809140000|2024-07-24 08:19:00|769.55|761.55|769.55|761.55|769.55|761.55|769.55|761.55|1
1721809150000|2024-07-24 08:19:10|769.7|761.7|769.3|761.3|769.85|761.85|769.3|761.3|7
1721809160000|2024-07-24 08:19:20|769.25|761.25|769.3|761.3|769.3|761.3|769.25|761.25|2
1721809170000|2024-07-24 08:19:30|769.25|761.25|769.35|761.35|769.35|761.35|769.25|761.25|3
1721809180000|2024-07-24 08:19:40|769.4|761.4|769.4|761.4|769.4|761.4|769.4|761.4|1
1721809190000|2024-07-24 08:19:50|769.45|761.45|769.45|761.45|769.45|761.45|769.45|761.45|1
1721809200000|2024-07-24 08:20:00|769.5|761.5|769.6|761.6|769.6|761.6|769.5|761.5|3
1721809210000|2024-07-24 08:20:10|769.55|761.55|769.55|761.55|769.55|761.55|769.45|761.45|5
1721809230000|2024-07-24 08:20:30|769.35|761.35|769.3|761.3|769.35|761.35|769.3|761.3|2
1721809240000|2024-07-24 08:20:40|769.35|761.35|769.35|761.35|769.4|761.4|769.35|761.35|3
1721809250000|2024-07-24 08:20:50|769.4|761.4|769.45|761.45|769.45|761.45|769.4|761.4|2
1721809260000|2024-07-24 08:21:00|769.4|761.4|769.55|761.55|769.55|761.55|769.4|761.4|2
1721809280000|2024-07-24 08:21:20|769.6|761.6|769.65|761.65|769.65|761.65|769.6|761.6|2
1721809290000|2024-07-24 08:21:30|769.6|761.6|769.85|761.85|769.85|761.85|769.6|761.6|4
1721809310000|2024-07-24 08:21:50|769.75|761.75|769.75|761.75|769.75|761.75|769.75|761.75|1
1721809320000|2024-07-24 08:22:00|769.65|761.65|769.65|761.65|769.65|761.65|769.65|761.65|1
1721809330000|2024-07-24 08:22:10|769.55|761.55|769.05|761.05|769.55|761.55|769.05|761.05|5
1721809340000|2024-07-24 08:22:20|769.1|761.1|768.8|760.8|769.1|761.1|768.8|760.8|6
1721809350000|2024-07-24 08:22:30|768.75|760.75|768.25|760.25|768.75|760.75|768.25|760.25|8
1721809360000|2024-07-24 08:22:40|768.2|760.2|768.15|760.15|768.2|760.2|768.15|760.15|4
1721809370000|2024-07-24 08:22:50|768.35|760.35|768.55|760.55|768.65|760.65|768.35|760.35|7
1721809380000|2024-07-24 08:23:00|768.65|760.65|768.35|760.35|768.65|760.65|768.35|760.35|6
1721809390000|2024-07-24 08:23:10|768.25|760.25|767.95|759.95|768.25|760.25|767.9|759.9|12
1721809400000|2024-07-24 08:23:20|767.9|759.9|767.35|759.35|767.9|759.9|767.35|759.35|9
1721809410000|2024-07-24 08:23:30|767.3|759.3|767.1|759.1|767.3|759.3|766.85|758.85|12
1721809420000|2024-07-24 08:23:40|767.2|759.2|766.7|758.7|767.25|759.25|766.7|758.7|10
1721809430000|2024-07-24 08:23:50|766.65|758.65|766.8|758.8|766.95|758.95|766.65|758.65|9
1721809440000|2024-07-24 08:24:00|766.75|758.75|766.75|758.75|766.85|758.85|766.75|758.75|4
1721809450000|2024-07-24 08:24:10|766.7|758.7|766.5|758.5|766.7|758.7|766.45|758.45|8
1721809460000|2024-07-24 08:24:20|766.45|758.45|766.15|758.15|766.45|758.45|766.15|758.15|5
1721809470000|2024-07-24 08:24:30|766.2|758.2|766.3|758.3|766.3|758.3|766.2|758.2|3
1721809480000|2024-07-24 08:24:40|766.25|758.25|766.25|758.25|766.25|758.25|766.25|758.25|1
1721809490000|2024-07-24 08:24:50|766.2|758.2|766|758|766.2|758.2|766|758|4
1721809500000|2024-07-24 08:25:00|765.95|757.95|765.9|757.9|766.25|758.25|765.6|757.6|12
1721809510000|2024-07-24 08:25:10|765.75|757.75|765.8|757.8|765.85|757.85|765.7|757.7|6
1721809520000|2024-07-24 08:25:20|765.85|757.85|765.65|757.65|765.95|757.95|765.65|757.65|9
1721809530000|2024-07-24 08:25:30|765.7|757.7|765.65|757.65|765.7|757.7|765.65|757.65|2
1721809540000|2024-07-24 08:25:40|765.55|757.55|765.65|757.65|765.7|757.7|765.55|757.55|3
1721809550000|2024-07-24 08:25:50|765.7|757.7|765.75|757.75|765.75|757.75|765.7|757.7|2
1721809560000|2024-07-24 08:26:00|765.8|757.8|766.15|758.15|766.15|758.15|765.8|757.8|4
1721809570000|2024-07-24 08:26:10|766.05|758.05|766.55|758.55|766.55|758.55|766.05|758.05|13
1721809580000|2024-07-24 08:26:20|766.6|758.6|766.7|758.7|766.7|758.7|766.6|758.6|3
1721809590000|2024-07-24 08:26:30|766.85|758.85|766.95|758.95|766.95|758.95|766.85|758.85|7
1721809600000|2024-07-24 08:26:40|766.9|758.9|766.7|758.7|766.9|758.9|766.7|758.7|4
1721809610000|2024-07-24 08:26:50|766.65|758.65|766.75|758.75|766.75|758.75|766.65|758.65|3
1721809620000|2024-07-24 08:27:00|766.8|758.8|766.8|758.8|766.8|758.8|766.8|758.8|1
1721809630000|2024-07-24 08:27:10|766.85|758.85|766.8|758.8|766.9|758.9|766.8|758.8|4
1721809640000|2024-07-24 08:27:20|766.65|758.65|765.9|757.9|766.65|758.65|765.9|757.9|7
1721809650000|2024-07-24 08:27:30|765.85|757.85|765.85|757.85|765.85|757.85|765.85|757.85|1
1721809700000|2024-07-24 08:28:20|765.75|757.75|765.75|757.75|765.75|757.75|765.75|757.75|1
1721809710000|2024-07-24 08:28:30|765.6|757.6|765.5|757.5|765.6|757.6|765.35|757.35|5
1721809720000|2024-07-24 08:28:40|765.55|757.55|765.6|757.6|765.6|757.6|765.55|757.55|2
1721809730000|2024-07-24 08:28:50|765.65|757.65|765.85|757.85|765.85|757.85|765.65|757.65|4
1721809740000|2024-07-24 08:29:00|765.9|757.9|765.9|757.9|765.9|757.9|765.9|757.9|1
1721809750000|2024-07-24 08:29:10|765.95|757.95|766.35|758.35|766.35|758.35|765.95|757.95|6
1721809760000|2024-07-24 08:29:20|766.3|758.3|766.55|758.55|766.55|758.55|766.25|758.25|8
1721809770000|2024-07-24 08:29:30|766.7|758.7|766.65|758.65|766.7|758.7|766.65|758.65|2
1721809780000|2024-07-24 08:29:40|766.7|758.7|766.5|758.5|766.9|758.9|766.5|758.5|12
1721809790000|2024-07-24 08:29:50|766.35|758.35|766.35|758.35|766.35|758.35|766.35|758.35|1
1721809800000|2024-07-24 08:30:00|766.3|758.3|766.05|758.05|766.3|758.3|766.05|758.05|3
1721809810000|2024-07-24 08:30:10|766|758|766.15|758.15|766.15|758.15|765.95|757.95|7
1721809820000|2024-07-24 08:30:20|766.2|758.2|766.35|758.35|766.55|758.55|766.2|758.2|8
1721809830000|2024-07-24 08:30:30|766.3|758.3|766.35|758.35|766.35|758.35|766.15|758.15|7
1721809840000|2024-07-24 08:30:40|766.55|758.55|766.55|758.55|766.85|758.85|766.55|758.55|10
1721809850000|2024-07-24 08:30:50|766.45|758.45|766.55|758.55|766.55|758.55|766.4|758.4|3
1721809860000|2024-07-24 08:31:00|766.6|758.6|767.15|759.15|767.15|759.15|766.6|758.6|10
1721809870000|2024-07-24 08:31:10|767.25|759.25|767.15|759.15|767.35|759.35|767.15|759.15|9
1721809880000|2024-07-24 08:31:20|767.1|759.1|766.1|758.1|767.1|759.1|766.05|758.05|10
1721809890000|2024-07-24 08:31:30|766.05|758.05|766.05|758.05|766.25|758.25|766.05|758.05|13
1721809900000|2024-07-24 08:31:40|766.1|758.1|765.45|757.45|766.1|758.1|765.45|757.45|10
1721809910000|2024-07-24 08:31:50|765.5|757.5|765.8|757.8|765.95|757.95|765.5|757.5|8
1721809920000|2024-07-24 08:32:00|765.85|757.85|766.55|758.55|766.6|758.6|765.85|757.85|13
1721809930000|2024-07-24 08:32:10|766.6|758.6|765.75|757.75|766.7|758.7|765.75|757.75|14
1721809940000|2024-07-24 08:32:20|765.85|757.85|766.1|758.1|766.1|758.1|765.8|757.8|10
1721809950000|2024-07-24 08:32:30|766.15|758.15|766.1|758.1|766.2|758.2|766.1|758.1|5
1721809960000|2024-07-24 08:32:40|766.05|758.05|766.05|758.05|766.1|758.1|766.05|758.05|3
1721809970000|2024-07-24 08:32:50|766|758|765.8|757.8|766|758|765.75|757.75|5
1721809980000|2024-07-24 08:33:00|766|758|766.3|758.3|766.3|758.3|766|758|4
1721809990000|2024-07-24 08:33:10|766.25|758.25|766.35|758.35|766.35|758.35|766.2|758.2|4
1721810000000|2024-07-24 08:33:20|766.2|758.2|766.1|758.1|766.2|758.2|766.1|758.1|2
1721810010000|2024-07-24 08:33:30|766.25|758.25|766.4|758.4|766.4|758.4|766.2|758.2|10
1721810020000|2024-07-24 08:33:40|766.45|758.45|766.85|758.85|766.85|758.85|766.45|758.45|7
1721810030000|2024-07-24 08:33:50|766.9|758.9|766.9|758.9|767.1|759.1|766.9|758.9|4
1721810040000|2024-07-24 08:34:00|766.8|758.8|766.85|758.85|766.9|758.9|766.8|758.8|4
1721810050000|2024-07-24 08:34:10|766.95|758.95|766.95|758.95|766.95|758.95|766.95|758.95|1
1721810060000|2024-07-24 08:34:20|767|759|766.75|758.75|767|759|766.75|758.75|3
1721810080000|2024-07-24 08:34:40|766.7|758.7|766.85|758.85|766.85|758.85|766.65|758.65|5
1721810090000|2024-07-24 08:34:50|766.8|758.8|766.7|758.7|766.8|758.8|766.7|758.7|3
1721810100000|2024-07-24 08:35:00|766.5|758.5|766.75|758.75|766.85|758.85|766.5|758.5|10
1721810110000|2024-07-24 08:35:10|766.65|758.65|766.65|758.65|766.75|758.75|766.65|758.65|4
1721810120000|2024-07-24 08:35:20|766.75|758.75|766.75|758.75|766.8|758.8|766.75|758.75|3
1721810130000|2024-07-24 08:35:30|766.85|758.85|766.85|758.85|766.85|758.85|766.85|758.85|1
1721810150000|2024-07-24 08:35:50|766.95|758.95|766.95|758.95|766.95|758.95|766.95|758.95|1
1721810160000|2024-07-24 08:36:00|766.85|758.85|766.8|758.8|766.85|758.85|766.5|758.5|9
1721810170000|2024-07-24 08:36:10|766.9|758.9|766.85|758.85|767.2|759.2|766.85|758.85|9
1721810180000|2024-07-24 08:36:20|766.7|758.7|766.9|758.9|767|759|766.65|758.65|6
1721810190000|2024-07-24 08:36:30|766.75|758.75|766.65|758.65|766.8|758.8|766.65|758.65|4
1721810200000|2024-07-24 08:36:40|766.6|758.6|766.25|758.25|766.6|758.6|766.25|758.25|6
1721810210000|2024-07-24 08:36:50|766.15|758.15|766|758|766.15|758.15|765.9|757.9|7
1721810220000|2024-07-24 08:37:00|766.05|758.05|766.1|758.1|766.2|758.2|766|758|9
1721810230000|2024-07-24 08:37:10|766.05|758.05|765.6|757.6|766.05|758.05|765.6|757.6|7
1721810240000|2024-07-24 08:37:20|765.5|757.5|765.35|757.35|765.5|757.5|765.15|757.15|8
1721810250000|2024-07-24 08:37:30|765.3|757.3|765.5|757.5|765.5|757.5|765.25|757.25|4
1721810260000|2024-07-24 08:37:40|765.55|757.55|765.9|757.9|766.05|758.05|765.55|757.55|7
1721810270000|2024-07-24 08:37:50|765.8|757.8|766|758|766|758|765.55|757.55|9
1721810280000|2024-07-24 08:38:00|766.05|758.05|766.1|758.1|766.1|758.1|766.05|758.05|2
1721810290000|2024-07-24 08:38:10|766.15|758.15|766.25|758.25|766.3|758.3|766.15|758.15|5
1721810300000|2024-07-24 08:38:20|766.2|758.2|766.25|758.25|766.25|758.25|766.15|758.15|4
1721810310000|2024-07-24 08:38:30|766.3|758.3|766.35|758.35|766.35|758.35|766.3|758.3|2
1721810320000|2024-07-24 08:38:40|766.15|758.15|766.15|758.15|766.15|758.15|766.15|758.15|1
1721810330000|2024-07-24 08:38:50|766.05|758.05|766.1|758.1|766.1|758.1|765.9|757.9|8
1721810340000|2024-07-24 08:39:00|766.15|758.15|766|758|766.2|758.2|765.95|757.95|7
1721810350000|2024-07-24 08:39:10|766.05|758.05|766.15|758.15|766.15|758.15|766.05|758.05|3
1721810360000|2024-07-24 08:39:20|766.2|758.2|766.4|758.4|766.4|758.4|766.2|758.2|6
1721810370000|2024-07-24 08:39:30|766.35|758.35|766.65|758.65|766.65|758.65|766.3|758.3|6
1721810380000|2024-07-24 08:39:40|766.7|758.7|766.5|758.5|766.7|758.7|766.5|758.5|5
1721810390000|2024-07-24 08:39:50|766.55|758.55|766.35|758.35|766.55|758.55|766.35|758.35|4
1721810400000|2024-07-24 08:40:00|766.3|758.3|766.45|758.45|766.45|758.45|766.3|758.3|4
1721810410000|2024-07-24 08:40:10|766.5|758.5|766.35|758.35|766.5|758.5|766.35|758.35|3
1721810420000|2024-07-24 08:40:20|766.4|758.4|766.35|758.35|766.45|758.45|766.35|758.35|4
1721810430000|2024-07-24 08:40:30|766.5|758.5|766.55|758.55|766.55|758.55|766.5|758.5|2
1721810440000|2024-07-24 08:40:40|766.65|758.65|766.95|758.95|766.95|758.95|766.65|758.65|7
1721810450000|2024-07-24 08:40:50|766.9|758.9|766.95|758.95|766.95|758.95|766.9|758.9|2
1721810460000|2024-07-24 08:41:00|767.05|759.05|767.65|759.65|767.7|759.7|767.05|759.05|14
1721810470000|2024-07-24 08:41:10|767.7|759.7|767.3|759.3|767.75|759.75|767.3|759.3|7
1721810480000|2024-07-24 08:41:20|767.25|759.25|766.85|758.85|767.25|759.25|766.85|758.85|6
1721810490000|2024-07-24 08:41:30|766.6|758.6|766.7|758.7|766.7|758.7|766.55|758.55|6
1721810500000|2024-07-24 08:41:40|766.75|758.75|766.65|758.65|766.8|758.8|766.65|758.65|4
1721810510000|2024-07-24 08:41:50|766.5|758.5|766.4|758.4|766.5|758.5|766.4|758.4|3
1721810520000|2024-07-24 08:42:00|766.25|758.25|765.65|757.65|766.25|758.25|765.65|757.65|6
1721810530000|2024-07-24 08:42:10|765.7|757.7|765.85|757.85|766|758|765.7|757.7|8
1721810540000|2024-07-24 08:42:20|765.8|757.8|765.85|757.85|765.85|757.85|765.75|757.75|4
1721810550000|2024-07-24 08:42:30|765.9|757.9|766|758|766.1|758.1|765.9|757.9|5
1721810560000|2024-07-24 08:42:40|766.05|758.05|766.1|758.1|766.1|758.1|766.05|758.05|4
1721810580000|2024-07-24 08:43:00|766.05|758.05|766.05|758.05|766.1|758.1|766.05|758.05|3
1721810590000|2024-07-24 08:43:10|766.1|758.1|766.5|758.5|766.8|758.8|766.1|758.1|11
1721810600000|2024-07-24 08:43:20|766.55|758.55|766.4|758.4|766.65|758.65|766.35|758.35|10
1721810610000|2024-07-24 08:43:30|766.5|758.5|766.45|758.45|766.6|758.6|766.45|758.45|6
1721810620000|2024-07-24 08:43:40|766.4|758.4|766.3|758.3|766.4|758.4|766.3|758.3|3
1721810630000|2024-07-24 08:43:50|766.4|758.4|766.4|758.4|766.4|758.4|766.4|758.4|1
1721810640000|2024-07-24 08:44:00|766.35|758.35|766.85|758.85|766.85|758.85|766.35|758.35|6
1721810650000|2024-07-24 08:44:10|766.9|758.9|767.1|759.1|767.2|759.2|766.9|758.9|6
1721810660000|2024-07-24 08:44:20|767.05|759.05|766.65|758.65|767.1|759.1|766.65|758.65|4
1721810670000|2024-07-24 08:44:30|766.7|758.7|766.7|758.7|766.7|758.7|766.7|758.7|1
1721810680000|2024-07-24 08:44:40|766.65|758.65|766.65|758.65|766.65|758.65|766.65|758.65|1
1721810690000|2024-07-24 08:44:50|766.7|758.7|766.8|758.8|766.8|758.8|766.7|758.7|3
1721810700000|2024-07-24 08:45:00|766.85|758.85|767.3|759.3|767.3|759.3|766.85|758.85|8
1721810710000|2024-07-24 08:45:10|767.25|759.25|767.05|759.05|767.3|759.3|767.05|759.05|5
1721810720000|2024-07-24 08:45:20|767.1|759.1|766.9|758.9|767.1|759.1|766.9|758.9|4
1721810730000|2024-07-24 08:45:30|766.75|758.75|766.2|758.2|766.75|758.75|766.2|758.2|7
1721810740000|2024-07-24 08:45:40|766.3|758.3|766.3|758.3|766.6|758.6|766.25|758.25|9
1721810750000|2024-07-24 08:45:50|766.35|758.35|766.2|758.2|766.4|758.4|766.2|758.2|5
1721810760000|2024-07-24 08:46:00|766.15|758.15|765.5|757.5|766.15|758.15|765.5|757.5|9
1721810770000|2024-07-24 08:46:10|765.55|757.55|766.05|758.05|766.05|758.05|765.4|757.4|11
1721810780000|2024-07-24 08:46:20|766|758|766.05|758.05|766.05|758.05|765.8|757.8|13
1721810790000|2024-07-24 08:46:30|766.1|758.1|765.9|757.9|766.15|758.15|765.85|757.85|9
1721810800000|2024-07-24 08:46:40|765.8|757.8|765.95|757.95|766.3|758.3|765.8|757.8|10
1721810810000|2024-07-24 08:46:50|766|758|766.5|758.5|766.55|758.55|765.95|757.95|12
1721810820000|2024-07-24 08:47:00|766.45|758.45|766.75|758.75|766.85|758.85|766.4|758.4|11
1721810830000|2024-07-24 08:47:10|766.7|758.7|766.4|758.4|766.7|758.7|766.4|758.4|8
1721810840000|2024-07-24 08:47:20|766.35|758.35|766.1|758.1|766.35|758.35|766.1|758.1|6
1721810850000|2024-07-24 08:47:30|766.05|758.05|766.05|758.05|766.05|758.05|766.05|758.05|1
1721810870000|2024-07-24 08:47:50|766.35|758.35|766.7|758.7|766.7|758.7|766.35|758.35|7
1721810880000|2024-07-24 08:48:00|766.75|758.75|766.45|758.45|766.8|758.8|766.45|758.45|11
1721810890000|2024-07-24 08:48:10|766.35|758.35|765.95|757.95|766.35|758.35|765.95|757.95|7
1721810900000|2024-07-24 08:48:20|765.85|757.85|765.55|757.55|765.85|757.85|765.55|757.55|6
1721810910000|2024-07-24 08:48:30|765.6|757.6|765.5|757.5|765.6|757.6|765.5|757.5|3
1721810920000|2024-07-24 08:48:40|765.45|757.45|765.4|757.4|765.45|757.45|765.25|757.25|5
1721810930000|2024-07-24 08:48:50|765.35|757.35|765.2|757.2|765.35|757.35|765.2|757.2|4
1721810940000|2024-07-24 08:49:00|765.1|757.1|765.4|757.4|765.4|757.4|764.95|756.95|10
1721810950000|2024-07-24 08:49:10|765.45|757.45|765.8|757.8|765.8|757.8|765.45|757.45|4
1721810960000|2024-07-24 08:49:20|765.85|757.85|765.85|757.85|765.9|757.9|765.85|757.85|3
1721810970000|2024-07-24 08:49:30|765.75|757.75|765.8|757.8|765.95|757.95|765.75|757.75|9
1721810980000|2024-07-24 08:49:40|765.75|757.75|765.6|757.6|765.75|757.75|765.55|757.55|4
1721810990000|2024-07-24 08:49:50|765.55|757.55|765.4|757.4|765.55|757.55|765.4|757.4|4
1721811000000|2024-07-24 08:50:00|765.45|757.45|765.8|757.8|765.8|757.8|765.45|757.45|10
1721811010000|2024-07-24 08:50:10|765.85|757.85|766.2|758.2|766.2|758.2|765.85|757.85|11
1721811020000|2024-07-24 08:50:20|766.25|758.25|766|758|766.3|758.3|766|758|6
1721811030000|2024-07-24 08:50:30|765.95|757.95|765.95|757.95|765.95|757.95|765.95|757.95|1
1721811040000|2024-07-24 08:50:40|765.9|757.9|766.05|758.05|766.1|758.1|765.9|757.9|3
1721811050000|2024-07-24 08:50:50|766|758|765.95|757.95|766|758|765.95|757.95|2
1721811060000|2024-07-24 08:51:00|765.9|757.9|765.85|757.85|765.95|757.95|765.85|757.85|11
1721811070000|2024-07-24 08:51:10|765.75|757.75|765.8|757.8|765.8|757.8|765.5|757.5|11
1721811080000|2024-07-24 08:51:20|765.6|757.6|765.65|757.65|765.7|757.7|765.6|757.6|4
1721811090000|2024-07-24 08:51:30|765.7|757.7|765.7|757.7|765.7|757.7|765.65|757.65|5
1721811100000|2024-07-24 08:51:40|765.65|757.65|765.8|757.8|765.8|757.8|765.5|757.5|13
1721811110000|2024-07-24 08:51:50|765.85|757.85|766.2|758.2|766.2|758.2|765.85|757.85|9
1721811120000|2024-07-24 08:52:00|766.15|758.15|765.7|757.7|766.2|758.2|765.7|757.7|17
1721811130000|2024-07-24 08:52:10|765.65|757.65|765.65|757.65|765.7|757.7|765.5|757.5|10
1721811140000|2024-07-24 08:52:20|765.7|757.7|765.45|757.45|765.75|757.75|765.45|757.45|8
1721811150000|2024-07-24 08:52:30|765.4|757.4|765.25|757.25|765.4|757.4|765.15|757.15|4
1721811160000|2024-07-24 08:52:40|765.2|757.2|765.25|757.25|765.25|757.25|765.2|757.2|2
1721811170000|2024-07-24 08:52:50|765.3|757.3|765.45|757.45|765.5|757.5|765.3|757.3|4
1721811180000|2024-07-24 08:53:00|765.5|757.5|765.2|757.2|765.6|757.6|765.2|757.2|10
1721811190000|2024-07-24 08:53:10|765.3|757.3|765.3|757.3|765.4|757.4|765.3|757.3|6
1721811200000|2024-07-24 08:53:20|765.2|757.2|765.2|757.2|765.2|757.2|765.15|757.15|3
1721811220000|2024-07-24 08:53:40|765.25|757.25|765.5|757.5|765.5|757.5|765.25|757.25|3
1721811230000|2024-07-24 08:53:50|765.45|757.45|765.5|757.5|765.5|757.5|765.45|757.45|2
1721811240000|2024-07-24 08:54:00|765.6|757.6|765.6|757.6|765.8|757.8|765.5|757.5|12
1721811250000|2024-07-24 08:54:10|765.65|757.65|765.7|757.7|765.7|757.7|765.65|757.65|2
1721811260000|2024-07-24 08:54:20|765.75|757.75|765.8|757.8|765.8|757.8|765.75|757.75|2
1721811270000|2024-07-24 08:54:30|765.85|757.85|765.8|757.8|765.85|757.85|765.6|757.6|11
1721811280000|2024-07-24 08:54:40|765.75|757.75|765.6|757.6|765.75|757.75|765.4|757.4|13
1721811290000|2024-07-24 08:54:50|765.55|757.55|765.3|757.3|765.55|757.55|765.3|757.3|4
1721811300000|2024-07-24 08:55:00|765.35|757.35|765.6|757.6|765.6|757.6|765.35|757.35|9
1721811310000|2024-07-24 08:55:10|765.65|757.65|765.75|757.75|765.8|757.8|765.65|757.65|8
1721811320000|2024-07-24 08:55:20|765.8|757.8|765.75|757.75|765.8|757.8|765.75|757.75|4
1721811330000|2024-07-24 08:55:30|765.65|757.65|765.55|757.55|765.65|757.65|765.55|757.55|3
1721811340000|2024-07-24 08:55:40|765.45|757.45|765.8|757.8|765.85|757.85|765.35|757.35|11
1721811360000|2024-07-24 08:56:00|765.7|757.7|765.9|757.9|765.95|757.95|765.7|757.7|5
1721811370000|2024-07-24 08:56:10|765.85|757.85|765.85|757.85|765.9|757.9|765.85|757.85|7
1721811380000|2024-07-24 08:56:20|765.9|757.9|765.95|757.95|765.95|757.95|765.85|757.85|4
1721811400000|2024-07-24 08:56:40|765.9|757.9|765.9|757.9|765.9|757.9|765.9|757.9|1
1721811410000|2024-07-24 08:56:50|765.85|757.85|765.6|757.6|765.85|757.85|765.6|757.6|3
1721811420000|2024-07-24 08:57:00|765.55|757.55|765.6|757.6|765.75|757.75|765.55|757.55|7
1721811430000|2024-07-24 08:57:10|765.55|757.55|765.65|757.65|765.65|757.65|765.55|757.55|3
1721811440000|2024-07-24 08:57:20|765.6|757.6|765.6|757.6|765.75|757.75|765.6|757.6|9
1721811450000|2024-07-24 08:57:30|765.65|757.65|765.6|757.6|765.8|757.8|765.6|757.6|8
1721811460000|2024-07-24 08:57:40|765.65|757.65|765.7|757.7|765.7|757.7|765.65|757.65|4
1721811470000|2024-07-24 08:57:50|765.75|757.75|765.8|757.8|765.8|757.8|765.75|757.75|2
1721811480000|2024-07-24 08:58:00|765.85|757.85|765.95|757.95|765.95|757.95|765.85|757.85|2
1721811490000|2024-07-24 08:58:10|765.9|757.9|765.8|757.8|765.9|757.9|765.8|757.8|2
1721811500000|2024-07-24 08:58:20|765.85|757.85|765.85|757.85|765.85|757.85|765.85|757.85|1
1721811520000|2024-07-24 08:58:40|765.9|757.9|766.4|758.4|766.4|758.4|765.85|757.85|6
1721811530000|2024-07-24 08:58:50|766.35|758.35|766|758|766.35|758.35|766|758|6
1721811540000|2024-07-24 08:59:00|766.1|758.1|766.35|758.35|766.35|758.35|766.1|758.1|5
1721811550000|2024-07-24 08:59:10|766.25|758.25|766.5|758.5|766.5|758.5|766.25|758.25|4
1721811560000|2024-07-24 08:59:20|766.45|758.45|766.25|758.25|766.45|758.45|766.25|758.25|5
1721811570000|2024-07-24 08:59:30|766.2|758.2|766.3|758.3|766.3|758.3|766.2|758.2|5
1721811590000|2024-07-24 08:59:50|766.4|758.4|766.35|758.35|766.4|758.4|766.35|758.35|2
1721811600000|2024-07-24 09:00:00|766.4|758.4|766.5|758.5|766.5|758.5|766.4|758.4|3
1721811610000|2024-07-24 09:00:10|766.45|758.45|766.7|758.7|766.7|758.7|766.35|758.35|7
1721811620000|2024-07-24 09:00:20|766.75|758.75|766.8|758.8|766.8|758.8|766.75|758.75|2
1721811630000|2024-07-24 09:00:30|766.75|758.75|766.7|758.7|766.75|758.75|766.7|758.7|4
1721811640000|2024-07-24 09:00:40|766.65|758.65|766.4|758.4|766.65|758.65|766.35|758.35|4
1721811650000|2024-07-24 09:00:50|766.35|758.35|766.4|758.4|766.4|758.4|766.35|758.35|2
1721811660000|2024-07-24 09:01:00|766.35|758.35|766|758|766.35|758.35|765.8|757.8|11
1721811680000|2024-07-24 09:01:20|765.85|757.85|765.55|757.55|765.85|757.85|765.55|757.55|4
1721811690000|2024-07-24 09:01:30|765.5|757.5|765.7|757.7|765.7|757.7|765.35|757.35|7
1721811700000|2024-07-24 09:01:40|765.75|757.75|765.95|757.95|766|758|765.75|757.75|6
1721811710000|2024-07-24 09:01:50|765.9|757.9|766|758|766|758|765.9|757.9|3
1721811720000|2024-07-24 09:02:00|765.95|757.95|766|758|766|758|765.95|757.95|2
1721811730000|2024-07-24 09:02:10|765.95|757.95|765.75|757.75|765.95|757.95|765.75|757.75|3
1721811740000|2024-07-24 09:02:20|765.65|757.65|765.1|757.1|765.65|757.65|765.1|757.1|11
1721811750000|2024-07-24 09:02:30|765|757|765.3|757.3|765.35|757.35|764.85|756.85|14
1721811760000|2024-07-24 09:02:40|765.25|757.25|765.05|757.05|765.3|757.3|765.05|757.05|7
1721811770000|2024-07-24 09:02:50|765|757|764.75|756.75|765|757|764.75|756.75|3
1721811780000|2024-07-24 09:03:00|764.8|756.8|765.1|757.1|765.1|757.1|764.8|756.8|12
1721811790000|2024-07-24 09:03:10|765.15|757.15|765.4|757.4|765.5|757.5|765.15|757.15|6
1721811800000|2024-07-24 09:03:20|765.35|757.35|765.25|757.25|765.35|757.35|765.25|757.25|3
1721811810000|2024-07-24 09:03:30|765.4|757.4|766.1|758.1|766.1|758.1|765.4|757.4|12
1721811820000|2024-07-24 09:03:40|766.2|758.2|765.95|757.95|766.25|758.25|765.95|757.95|6
1721811830000|2024-07-24 09:03:50|766|758|766.3|758.3|766.3|758.3|766|758|7
1721811840000|2024-07-24 09:04:00|766.35|758.35|766.4|758.4|766.4|758.4|766.3|758.3|6
1721811850000|2024-07-24 09:04:10|766.35|758.35|766.3|758.3|766.35|758.35|766.2|758.2|4
1721811860000|2024-07-24 09:04:20|766.35|758.35|766.15|758.15|766.55|758.55|766.1|758.1|9
1721811870000|2024-07-24 09:04:30|766.1|758.1|765.45|757.45|766.1|758.1|765.45|757.45|11
1721811880000|2024-07-24 09:04:40|765.5|757.5|765.55|757.55|765.55|757.55|765.5|757.5|2
1721811890000|2024-07-24 09:04:50|765.5|757.5|765.05|757.05|765.5|757.5|765.05|757.05|7
1721811900000|2024-07-24 09:05:00|765|757|764.8|756.8|765|757|764.8|756.8|3
1721811910000|2024-07-24 09:05:10|764.75|756.75|764.85|756.85|764.9|756.9|764.75|756.75|4
1721811920000|2024-07-24 09:05:20|764.8|756.8|764.65|756.65|764.8|756.8|764.65|756.65|3
1721811930000|2024-07-24 09:05:30|764.7|756.7|764.7|756.7|764.7|756.7|764.7|756.7|1
1721811940000|2024-07-24 09:05:40|764.65|756.65|764.95|756.95|764.95|756.95|764.5|756.5|11
1721811950000|2024-07-24 09:05:50|765|757|764.7|756.7|765|757|764.7|756.7|6
1721811960000|2024-07-24 09:06:00|764.8|756.8|764.9|756.9|764.95|756.95|764.8|756.8|7
1721811970000|2024-07-24 09:06:10|764.95|756.95|764.7|756.7|765|757|764.7|756.7|8
1721811980000|2024-07-24 09:06:20|764.65|756.65|764.5|756.5|764.65|756.65|764.5|756.5|2
1721812000000|2024-07-24 09:06:40|764.45|756.45|764.2|756.2|764.45|756.45|764.2|756.2|4
1721812020000|2024-07-24 09:07:00|764.4|756.4|764.4|756.4|764.4|756.4|764.4|756.4|1
1721812030000|2024-07-24 09:07:10|764.35|756.35|764.35|756.35|764.35|756.35|764.35|756.35|1
1721812040000|2024-07-24 09:07:20|764.2|756.2|764.15|756.15|764.2|756.2|764|756|7
1721812060000|2024-07-24 09:07:40|763.7|755.7|763.7|755.7|763.7|755.7|763.7|755.7|1
1721812070000|2024-07-24 09:07:50|763.65|755.65|763.6|755.6|763.65|755.65|763.6|755.6|2
1721812110000|2024-07-24 09:08:30|763.55|755.55|763.6|755.6|763.6|755.6|763.5|755.5|4
1721812140000|2024-07-24 09:09:00|763.85|755.85|763.9|755.9|763.9|755.9|763.85|755.85|2
1721812170000|2024-07-24 09:09:30|764|756|764.1|756.1|764.1|756.1|764|756|2
1721812190000|2024-07-24 09:09:50|764.05|756.05|764.05|756.05|764.05|756.05|764.05|756.05|1
1721812230000|2024-07-24 09:10:30|764.15|756.15|764.15|756.15|764.15|756.15|764.15|756.15|1
1721812240000|2024-07-24 09:10:40|764.1|756.1|764.1|756.1|764.1|756.1|764.1|756.1|1
1721812250000|2024-07-24 09:10:50|764.05|756.05|764|756|764.05|756.05|764|756|2
1721812260000|2024-07-24 09:11:00|764.1|756.1|764.1|756.1|764.2|756.2|764.1|756.1|3
1721812270000|2024-07-24 09:11:10|764.15|756.15|764|756|764.15|756.15|764|756|2
1721812290000|2024-07-24 09:11:30|763.95|755.95|763.9|755.9|763.95|755.95|763.9|755.9|2
1721812300000|2024-07-24 09:11:40|763.8|755.8|764|756|764.05|756.05|763.8|755.8|4
1721812310000|2024-07-24 09:11:50|763.9|755.9|763.8|755.8|764|756|763.8|755.8|6
1721812320000|2024-07-24 09:12:00|763.85|755.85|763.95|755.95|763.95|755.95|763.85|755.85|3
1721812330000|2024-07-24 09:12:10|764|756|764|756|764|756|764|756|1
1721812340000|2024-07-24 09:12:20|763.9|755.9|763.9|755.9|763.9|755.9|763.85|755.85|3
1721812360000|2024-07-24 09:12:40|763.85|755.85|763.85|755.85|763.85|755.85|763.85|755.85|1
1721812370000|2024-07-24 09:12:50|763.8|755.8|763.7|755.7|763.8|755.8|763.7|755.7|2
1721812380000|2024-07-24 09:13:00|763.75|755.75|763.9|755.9|763.9|755.9|763.75|755.75|3
1721812400000|2024-07-24 09:13:20|763.85|755.85|763.7|755.7|763.85|755.85|763.7|755.7|2
1721812410000|2024-07-24 09:13:30|763.65|755.65|763.5|755.5|763.65|755.65|763.5|755.5|3
1721812420000|2024-07-24 09:13:40|763.55|755.55|763.95|755.95|763.95|755.95|763.55|755.55|6
1721812430000|2024-07-24 09:13:50|763.9|755.9|763.75|755.75|763.9|755.9|763.75|755.75|4
1721812440000|2024-07-24 09:14:00|763.7|755.7|763.7|755.7|763.7|755.7|763.7|755.7|1
1721812470000|2024-07-24 09:14:30|763.75|755.75|763.75|755.75|763.75|755.75|763.75|755.75|1
1721812480000|2024-07-24 09:14:40|763.8|755.8|763.9|755.9|763.9|755.9|763.8|755.8|3
1721812490000|2024-07-24 09:14:50|763.85|755.85|764|756|764.05|756.05|763.8|755.8|6
1721812500000|2024-07-24 09:15:00|764.05|756.05|764.05|756.05|764.05|756.05|764.05|756.05|1
1721812510000|2024-07-24 09:15:10|764.1|756.1|764.6|756.6|764.6|756.6|764.1|756.1|7
1721812520000|2024-07-24 09:15:20|764.75|756.75|764.9|756.9|764.9|756.9|764.75|756.75|4
1721812530000|2024-07-24 09:15:30|764.8|756.8|764.9|756.9|764.9|756.9|764.8|756.8|3
1721812540000|2024-07-24 09:15:40|764.85|756.85|764.7|756.7|764.85|756.85|764.7|756.7|4
1721812550000|2024-07-24 09:15:50|764.6|756.6|764.5|756.5|764.6|756.6|764.4|756.4|6
1721812560000|2024-07-24 09:16:00|764.55|756.55|764.4|756.4|764.55|756.55|764.4|756.4|4
1721812570000|2024-07-24 09:16:10|764.35|756.35|764.2|756.2|764.35|756.35|764.2|756.2|5
1721812580000|2024-07-24 09:16:20|764.15|756.15|764.2|756.2|764.2|756.2|764|756|7
1721812590000|2024-07-24 09:16:30|764.15|756.15|764|756|764.15|756.15|764|756|4
1721812600000|2024-07-24 09:16:40|764.15|756.15|764.45|756.45|764.45|756.45|764.15|756.15|7
1721812610000|2024-07-24 09:16:50|764.6|756.6|764.8|756.8|764.8|756.8|764.6|756.6|5
1721812620000|2024-07-24 09:17:00|764.85|756.85|764.8|756.8|764.9|756.9|764.8|756.8|4
1721812630000|2024-07-24 09:17:10|764.75|756.75|764.6|756.6|764.75|756.75|764.6|756.6|4
1721812640000|2024-07-24 09:17:20|764.55|756.55|764.2|756.2|764.55|756.55|764.2|756.2|5
1721812650000|2024-07-24 09:17:30|764.25|756.25|764.25|756.25|764.25|756.25|764.25|756.25|1
1721812660000|2024-07-24 09:17:40|764.2|756.2|764.4|756.4|764.4|756.4|764.2|756.2|5
1721812670000|2024-07-24 09:17:50|764.45|756.45|764.8|756.8|764.8|756.8|764.45|756.45|5
1721812690000|2024-07-24 09:18:10|764.75|756.75|764.65|756.65|764.75|756.75|764.65|756.65|2
1721812700000|2024-07-24 09:18:20|764.6|756.6|764.65|756.65|764.7|756.7|764.6|756.6|4
1721812710000|2024-07-24 09:18:30|764.75|756.75|764.75|756.75|764.75|756.75|764.75|756.75|1
1721812720000|2024-07-24 09:18:40|764.8|756.8|765|757|765|757|764.8|756.8|2
1721812730000|2024-07-24 09:18:50|765.05|757.05|765.1|757.1|765.1|757.1|765.05|757.05|2
1721812740000|2024-07-24 09:19:00|765.15|757.15|765.5|757.5|765.5|757.5|765.15|757.15|7
1721812750000|2024-07-24 09:19:10|765.55|757.55|765.7|757.7|765.7|757.7|765.55|757.55|3
1721812770000|2024-07-24 09:19:30|765.75|757.75|765.9|757.9|765.9|757.9|765.75|757.75|4
1721812780000|2024-07-24 09:19:40|766|758|766|758|766|758|766|758|1
1721812790000|2024-07-24 09:19:50|766.05|758.05|765.95|757.95|766.05|758.05|765.95|757.95|3
1721812800000|2024-07-24 09:20:00|765.9|757.9|765.9|757.9|765.9|757.9|765.9|757.9|1
1721812810000|2024-07-24 09:20:10|765.95|757.95|765.95|757.95|765.95|757.95|765.95|757.95|1
1721812820000|2024-07-24 09:20:20|766|758|766.05|758.05|766.05|758.05|766|758|2
1721812830000|2024-07-24 09:20:30|766.1|758.1|766.45|758.45|766.45|758.45|766.1|758.1|2
1721812840000|2024-07-24 09:20:40|766.4|758.4|766.4|758.4|766.4|758.4|766.4|758.4|1
1721812890000|2024-07-24 09:21:30|766.65|758.65|766.65|758.65|766.65|758.65|766.65|758.65|1
1721812900000|2024-07-24 09:21:40|766.55|758.55|766.75|758.75|766.75|758.75|766.55|758.55|4
1721812910000|2024-07-24 09:21:50|766.7|758.7|766.3|758.3|766.7|758.7|766.3|758.3|6
1721812920000|2024-07-24 09:22:00|766.4|758.4|766.7|758.7|766.7|758.7|766.4|758.4|5
1721812930000|2024-07-24 09:22:10|766.65|758.65|766.65|758.65|766.75|758.75|766.65|758.65|4
1721812940000|2024-07-24 09:22:20|766.8|758.8|767.05|759.05|767.1|759.1|766.8|758.8|7
1721812960000|2024-07-24 09:22:40|767|759|767.1|759.1|767.1|759.1|767|759|3
1721812980000|2024-07-24 09:23:00|767.05|759.05|766.75|758.75|767.05|759.05|766.75|758.75|9
1721813000000|2024-07-24 09:23:20|766.7|758.7|766.75|758.75|766.8|758.8|766.7|758.7|4
1721813010000|2024-07-24 09:23:30|766.8|758.8|766.6|758.6|766.8|758.8|766.6|758.6|7
1721813020000|2024-07-24 09:23:40|766.55|758.55|766.55|758.55|766.55|758.55|766.55|758.55|1
1721813030000|2024-07-24 09:23:50|766.5|758.5|766.4|758.4|766.5|758.5|766.4|758.4|3
1721813040000|2024-07-24 09:24:00|766.35|758.35|766.4|758.4|766.4|758.4|766.35|758.35|2
1721813050000|2024-07-24 09:24:10|766.3|758.3|766.1|758.1|766.3|758.3|766.1|758.1|3
1721813060000|2024-07-24 09:24:20|766|758|765.8|757.8|766|758|765.8|757.8|4
1721813070000|2024-07-24 09:24:30|765.9|757.9|765.9|757.9|765.9|757.9|765.85|757.85|3
1721813110000|2024-07-24 09:25:10|765.85|757.85|766|758|766|758|765.85|757.85|4
1721813130000|2024-07-24 09:25:30|766.25|758.25|766.3|758.3|766.6|758.6|766.25|758.25|7
1721813140000|2024-07-24 09:25:40|766.25|758.25|766.2|758.2|766.25|758.25|766.2|758.2|2
1721813150000|2024-07-24 09:25:50|766.15|758.15|766.1|758.1|766.15|758.15|766.1|758.1|2
1721813160000|2024-07-24 09:26:00|766.15|758.15|766.2|758.2|766.25|758.25|766.15|758.15|3
1721813170000|2024-07-24 09:26:10|766.15|758.15|766.1|758.1|766.15|758.15|766.1|758.1|2
1721813180000|2024-07-24 09:26:20|766.05|758.05|766|758|766.05|758.05|766|758|2
1721813200000|2024-07-24 09:26:40|765.75|757.75|765.5|757.5|765.75|757.75|765.5|757.5|2
1721813210000|2024-07-24 09:26:50|765.45|757.45|765.2|757.2|765.45|757.45|765.2|757.2|4
1721813220000|2024-07-24 09:27:00|765.15|757.15|764.65|756.65|765.15|757.15|764.65|756.65|5
1721813230000|2024-07-24 09:27:10|764.6|756.6|764.5|756.5|764.6|756.6|764.5|756.5|3
1721813260000|2024-07-24 09:27:40|764.4|756.4|764.7|756.7|764.7|756.7|764.4|756.4|5
1721813270000|2024-07-24 09:27:50|764.8|756.8|765.05|757.05|765.1|757.1|764.8|756.8|6
1721813290000|2024-07-24 09:28:10|765|757|764.75|756.75|765|757|764.75|756.75|4
1721813300000|2024-07-24 09:28:20|764.7|756.7|764.4|756.4|764.7|756.7|764.4|756.4|6
1721813310000|2024-07-24 09:28:30|764.45|756.45|764.8|756.8|764.8|756.8|764.45|756.45|6
1721813320000|2024-07-24 09:28:40|764.75|756.75|764.7|756.7|764.75|756.75|764.7|756.7|2
1721813330000|2024-07-24 09:28:50|764.65|756.65|764.6|756.6|764.65|756.65|764.5|756.5|5
1721813340000|2024-07-24 09:29:00|764.65|756.65|764.7|756.7|764.7|756.7|764.65|756.65|2
1721813350000|2024-07-24 09:29:10|764.75|756.75|764.8|756.8|764.8|756.8|764.75|756.75|2
1721813360000|2024-07-24 09:29:20|764.75|756.75|764.75|756.75|764.75|756.75|764.75|756.75|1
1721813370000|2024-07-24 09:29:30|764.5|756.5|764.9|756.9|764.9|756.9|764.5|756.5|7
1721813380000|2024-07-24 09:29:40|764.95|756.95|764.85|756.85|764.95|756.95|764.85|756.85|5
1721813390000|2024-07-24 09:29:50|764.8|756.8|764.8|756.8|764.8|756.8|764.8|756.8|1
1721813400000|2024-07-24 09:30:00|764.85|756.85|765.25|757.25|765.25|757.25|764.85|756.85|6
1721813410000|2024-07-24 09:30:10|765.45|757.45|765.3|757.3|765.55|757.55|765.3|757.3|5
1721813420000|2024-07-24 09:30:20|765.2|757.2|765.05|757.05|765.2|757.2|765.05|757.05|3
1721813430000|2024-07-24 09:30:30|765.1|757.1|765.3|757.3|765.3|757.3|765.1|757.1|5
1721813440000|2024-07-24 09:30:40|765.25|757.25|765.15|757.15|765.25|757.25|765.15|757.15|2
1721813450000|2024-07-24 09:30:50|765.2|757.2|765.6|757.6|765.6|757.6|765.2|757.2|7
1721813460000|2024-07-24 09:31:00|765.65|757.65|765.95|757.95|765.95|757.95|765.65|757.65|5
1721813470000|2024-07-24 09:31:10|766|758|766.05|758.05|766.05|758.05|766|758|4
1721813480000|2024-07-24 09:31:20|766|758|766|758|766|758|765.95|757.95|5
1721813490000|2024-07-24 09:31:30|765.95|757.95|765.9|757.9|765.95|757.95|765.9|757.9|2
1721813510000|2024-07-24 09:31:50|765.85|757.85|765.7|757.7|765.85|757.85|765.7|757.7|4
1721813520000|2024-07-24 09:32:00|765.55|757.55|765.7|757.7|765.7|757.7|765.55|757.55|3
1721813530000|2024-07-24 09:32:10|765.65|757.65|765.5|757.5|765.65|757.65|765.5|757.5|4
1721813540000|2024-07-24 09:32:20|765.45|757.45|764.9|756.9|765.45|757.45|764.9|756.9|10
1721813550000|2024-07-24 09:32:30|764.85|756.85|764.95|756.95|765.15|757.15|764.85|756.85|8
1721813560000|2024-07-24 09:32:40|764.9|756.9|764.9|756.9|764.9|756.9|764.9|756.9|1
1721813570000|2024-07-24 09:32:50|764.85|756.85|764.8|756.8|764.85|756.85|764.8|756.8|2
1721813580000|2024-07-24 09:33:00|764.65|756.65|764.7|756.7|764.7|756.7|764.6|756.6|6
1721813590000|2024-07-24 09:33:10|764.75|756.75|764.85|756.85|764.9|756.9|764.75|756.75|4
1721813600000|2024-07-24 09:33:20|764.8|756.8|764.8|756.8|764.9|756.9|764.8|756.8|5
1721813630000|2024-07-24 09:33:50|764.9|756.9|764.9|756.9|765.1|757.1|764.85|756.85|8
1721813640000|2024-07-24 09:34:00|764.85|756.85|764.95|756.95|764.95|756.95|764.75|756.75|6
1721813650000|2024-07-24 09:34:10|764.9|756.9|764.85|756.85|764.9|756.9|764.85|756.85|2
1721813660000|2024-07-24 09:34:20|764.9|756.9|764.8|756.8|764.9|756.9|764.8|756.8|3
1721813670000|2024-07-24 09:34:30|764.85|756.85|764.95|756.95|765.1|757.1|764.85|756.85|7
1721813680000|2024-07-24 09:34:40|764.9|756.9|765.05|757.05|765.05|757.05|764.85|756.85|7
1721813690000|2024-07-24 09:34:50|765.1|757.1|765.15|757.15|765.15|757.15|765.1|757.1|2
1721813700000|2024-07-24 09:35:00|765.25|757.25|765.25|757.25|765.3|757.3|765.25|757.25|3
1721813710000|2024-07-24 09:35:10|765.4|757.4|765.45|757.45|765.45|757.45|765.4|757.4|2
1721813720000|2024-07-24 09:35:20|765.4|757.4|765.5|757.5|765.5|757.5|765.4|757.4|3
1721813740000|2024-07-24 09:35:40|765.6|757.6|765.65|757.65|765.65|757.65|765.6|757.6|2
1721813750000|2024-07-24 09:35:50|765.75|757.75|766.2|758.2|766.25|758.25|765.75|757.75|6
1721813760000|2024-07-24 09:36:00|766.15|758.15|765.95|757.95|766.15|758.15|765.95|757.95|3
1721813770000|2024-07-24 09:36:10|766|758|766.15|758.15|766.15|758.15|766|758|3
1721813780000|2024-07-24 09:36:20|766.25|758.25|766.25|758.25|766.25|758.25|766.15|758.15|5
1721813800000|2024-07-24 09:36:40|766.2|758.2|766.2|758.2|766.25|758.25|766.15|758.15|5
1721813820000|2024-07-24 09:37:00|766.25|758.25|766.2|758.2|766.3|758.3|766.2|758.2|4
1721813830000|2024-07-24 09:37:10|766.25|758.25|766.25|758.25|766.25|758.25|766.25|758.25|1
1721813850000|2024-07-24 09:37:30|766.35|758.35|766.3|758.3|766.35|758.35|766.3|758.3|4
1721813860000|2024-07-24 09:37:40|766.25|758.25|766.2|758.2|766.25|758.25|766.2|758.2|2
1721813870000|2024-07-24 09:37:50|766.25|758.25|766.25|758.25|766.25|758.25|766.25|758.25|1
1721813880000|2024-07-24 09:38:00|766.3|758.3|766.4|758.4|766.4|758.4|766.3|758.3|2
1721813890000|2024-07-24 09:38:10|766.35|758.35|766.3|758.3|766.35|758.35|766.3|758.3|2
1721813900000|2024-07-24 09:38:20|766.4|758.4|766.5|758.5|766.5|758.5|766.4|758.4|2
1721813920000|2024-07-24 09:38:40|766.55|758.55|766.7|758.7|766.7|758.7|766.55|758.55|4
1721813930000|2024-07-24 09:38:50|766.75|758.75|766.75|758.75|766.75|758.75|766.75|758.75|1
1721813950000|2024-07-24 09:39:10|766.7|758.7|766.7|758.7|766.7|758.7|766.7|758.7|1
1721813960000|2024-07-24 09:39:20|766.65|758.65|766.5|758.5|766.65|758.65|766.5|758.5|4
1721813970000|2024-07-24 09:39:30|766.4|758.4|766.4|758.4|766.4|758.4|766.4|758.4|1
1721813980000|2024-07-24 09:39:40|766.25|758.25|766.15|758.15|766.25|758.25|766.15|758.15|3
1721814000000|2024-07-24 09:40:00|766.1|758.1|766.05|758.05|766.1|758.1|765.9|757.9|6
1721814010000|2024-07-24 09:40:10|766|758|765.85|757.85|766|758|765.85|757.85|4
1721814020000|2024-07-24 09:40:20|765.8|757.8|765.9|757.9|765.9|757.9|765.6|757.6|6
1721814030000|2024-07-24 09:40:30|765.85|757.85|765.7|757.7|765.85|757.85|765.7|757.7|3
1721814040000|2024-07-24 09:40:40|765.75|757.75|765.8|757.8|765.85|757.85|765.75|757.75|3
1721814050000|2024-07-24 09:40:50|765.85|757.85|765.9|757.9|765.9|757.9|765.8|757.8|6
1721814070000|2024-07-24 09:41:10|765.85|757.85|765.7|757.7|765.85|757.85|765.7|757.7|2
1721814080000|2024-07-24 09:41:20|765.65|757.65|765.7|757.7|765.7|757.7|765.6|757.6|3
1721814090000|2024-07-24 09:41:30|765.6|757.6|765.45|757.45|765.6|757.6|765.45|757.45|3
1721814100000|2024-07-24 09:41:40|765.5|757.5|765.45|757.45|765.5|757.5|765.45|757.45|2
1721814120000|2024-07-24 09:42:00|765.35|757.35|765.2|757.2|765.35|757.35|765.2|757.2|3
1721814130000|2024-07-24 09:42:10|765.1|757.1|765.1|757.1|765.1|757.1|765.1|757.1|1
1721814140000|2024-07-24 09:42:20|765.15|757.15|765.1|757.1|765.15|757.15|765.1|757.1|2
1721814160000|2024-07-24 09:42:40|765.15|757.15|765.05|757.05|765.15|757.15|765.05|757.05|3
1721814170000|2024-07-24 09:42:50|765|757|765|757|765.05|757.05|765|757|3
1721814180000|2024-07-24 09:43:00|765.05|757.05|765.15|757.15|765.15|757.15|765.05|757.05|3
1721814190000|2024-07-24 09:43:10|765.2|757.2|765.3|757.3|765.3|757.3|765.2|757.2|3
1721814200000|2024-07-24 09:43:20|765.35|757.35|765.4|757.4|765.4|757.4|765.35|757.35|2
1721814210000|2024-07-24 09:43:30|765.35|757.35|765.35|757.35|765.35|757.35|765.2|757.2|4
1721814220000|2024-07-24 09:43:40|765.4|757.4|765.4|757.4|765.4|757.4|765.4|757.4|1
1721814230000|2024-07-24 09:43:50|765.55|757.55|765.55|757.55|765.55|757.55|765.55|757.55|1
1721814240000|2024-07-24 09:44:00|765.6|757.6|765.55|757.55|765.75|757.75|765.55|757.55|5
1721814250000|2024-07-24 09:44:10|765.6|757.6|765.6|757.6|765.6|757.6|765.6|757.6|1
1721814260000|2024-07-24 09:44:20|765.55|757.55|765.5|757.5|765.55|757.55|765.5|757.5|2
1721814280000|2024-07-24 09:44:40|765.45|757.45|765.25|757.25|765.45|757.45|765.25|757.25|5
1721814290000|2024-07-24 09:44:50|765.2|757.2|765.2|757.2|765.2|757.2|765.2|757.2|1
1721814300000|2024-07-24 09:45:00|765.35|757.35|765.3|757.3|765.35|757.35|765.3|757.3|2
1721814310000|2024-07-24 09:45:10|765.4|757.4|765.35|757.35|765.45|757.45|765.35|757.35|4
1721814320000|2024-07-24 09:45:20|765.3|757.3|765.9|757.9|765.95|757.95|765.3|757.3|11
1721814330000|2024-07-24 09:45:30|765.95|757.95|765.95|757.95|765.95|757.95|765.95|757.95|1
1721814340000|2024-07-24 09:45:40|765.9|757.9|766|758|766|758|765.9|757.9|3
1721814360000|2024-07-24 09:46:00|765.95|757.95|765.6|757.6|765.95|757.95|765.6|757.6|11
1721814370000|2024-07-24 09:46:10|765.55|757.55|765.55|757.55|765.55|757.55|765.55|757.55|1
1721814380000|2024-07-24 09:46:20|765.6|757.6|765.6|757.6|765.6|757.6|765.6|757.6|1
1721814390000|2024-07-24 09:46:30|765.65|757.65|765.8|757.8|765.8|757.8|765.65|757.65|3
1721814400000|2024-07-24 09:46:40|765.85|757.85|765.8|757.8|765.85|757.85|765.8|757.8|2
1721814410000|2024-07-24 09:46:50|765.75|757.75|765.8|757.8|765.8|757.8|765.7|757.7|3
1721814420000|2024-07-24 09:47:00|765.9|757.9|766|758|766|758|765.9|757.9|2
1721814430000|2024-07-24 09:47:10|766.05|758.05|766|758|766.1|758.1|766|758|4
1721814440000|2024-07-24 09:47:20|765.95|757.95|765.85|757.85|765.95|757.95|765.85|757.85|2
1721814450000|2024-07-24 09:47:30|765.9|757.9|766.65|758.65|766.65|758.65|765.9|757.9|4
1721814470000|2024-07-24 09:47:50|766.6|758.6|766.8|758.8|766.8|758.8|766.6|758.6|5
1721814480000|2024-07-24 09:48:00|766.7|758.7|766.7|758.7|766.7|758.7|766.5|758.5|4
1721814490000|2024-07-24 09:48:10|766.75|758.75|766.75|758.75|766.75|758.75|766.7|758.7|3
1721814500000|2024-07-24 09:48:20|766.7|758.7|767.1|759.1|767.1|759.1|766.7|758.7|4
1721814510000|2024-07-24 09:48:30|767.05|759.05|767.2|759.2|767.2|759.2|767|759|4
1721814520000|2024-07-24 09:48:40|767.15|759.15|767.15|759.15|767.15|759.15|767.15|759.15|1
1721814530000|2024-07-24 09:48:50|767.4|759.4|767.55|759.55|767.6|759.6|767.4|759.4|3
1721814540000|2024-07-24 09:49:00|767.5|759.5|767|759|767.5|759.5|767|759|7
1721814550000|2024-07-24 09:49:10|766.9|758.9|766.9|758.9|766.9|758.9|766.9|758.9|1
1721814560000|2024-07-24 09:49:20|766.85|758.85|766.75|758.75|766.9|758.9|766.75|758.75|7
1721814570000|2024-07-24 09:49:30|766.7|758.7|766.75|758.75|766.8|758.8|766.7|758.7|4
1721814580000|2024-07-24 09:49:40|766.7|758.7|766.8|758.8|766.8|758.8|766.7|758.7|4
1721814590000|2024-07-24 09:49:50|766.75|758.75|767.25|759.25|767.25|759.25|766.75|758.75|7
1721814600000|2024-07-24 09:50:00|767.3|759.3|767.3|759.3|767.5|759.5|767.3|759.3|7
1721814610000|2024-07-24 09:50:10|767.4|759.4|767.4|759.4|767.4|759.4|767.4|759.4|1
1721814620000|2024-07-24 09:50:20|767.45|759.45|767.55|759.55|767.55|759.55|767.45|759.45|5
1721814630000|2024-07-24 09:50:30|767.5|759.5|767.45|759.45|767.5|759.5|767.45|759.45|2
1721814640000|2024-07-24 09:50:40|767.4|759.4|767.4|759.4|767.4|759.4|767.4|759.4|1
1721814650000|2024-07-24 09:50:50|767.35|759.35|767.25|759.25|767.35|759.35|767.25|759.25|2
1721814660000|2024-07-24 09:51:00|767.35|759.35|767.3|759.3|767.35|759.35|767.3|759.3|2
1721814670000|2024-07-24 09:51:10|767.4|759.4|767.35|759.35|767.45|759.45|767.35|759.35|6
1721814680000|2024-07-24 09:51:20|767.25|759.25|767.2|759.2|767.25|759.25|767.2|759.2|2
1721814750000|2024-07-24 09:52:30|767.35|759.35|767.35|759.35|767.35|759.35|767.35|759.35|1
1721814760000|2024-07-24 09:52:40|767.5|759.5|767.5|759.5|767.5|759.5|767.5|759.5|1
1721814770000|2024-07-24 09:52:50|767.35|759.35|767.25|759.25|767.35|759.35|767.25|759.25|3
1721814800000|2024-07-24 09:53:20|767.15|759.15|767.2|759.2|767.2|759.2|767.15|759.15|2
1721814810000|2024-07-24 09:53:30|767.1|759.1|767.1|759.1|767.1|759.1|767.1|759.1|1
1721814820000|2024-07-24 09:53:40|767.15|759.15|767.3|759.3|767.3|759.3|767.15|759.15|4
1721814830000|2024-07-24 09:53:50|767.2|759.2|767.1|759.1|767.2|759.2|767.1|759.1|2
1721814850000|2024-07-24 09:54:10|767.05|759.05|766.9|758.9|767.05|759.05|766.9|758.9|2
1721814870000|2024-07-24 09:54:30|766.95|758.95|766.95|758.95|766.95|758.95|766.95|758.95|1
1721814880000|2024-07-24 09:54:40|767|759|767.1|759.1|767.1|759.1|766.85|758.85|7
1721814890000|2024-07-24 09:54:50|767|759|767|759|767|759|767|759|1
1721814900000|2024-07-24 09:55:00|766.95|758.95|766.85|758.85|766.95|758.95|766.75|758.75|5
1721814910000|2024-07-24 09:55:10|767|759|767.1|759.1|767.1|759.1|767|759|2
1721814920000|2024-07-24 09:55:20|767.05|759.05|766.95|758.95|767.05|759.05|766.95|758.95|3
1721814930000|2024-07-24 09:55:30|766.9|758.9|766.85|758.85|766.9|758.9|766.85|758.85|2
1721814940000|2024-07-24 09:55:40|766.75|758.75|766.6|758.6|766.75|758.75|766.6|758.6|2
1721814950000|2024-07-24 09:55:50|766.55|758.55|766.5|758.5|766.55|758.55|766.45|758.45|4
1721814960000|2024-07-24 09:56:00|766.4|758.4|766.3|758.3|766.4|758.4|766.3|758.3|5
1721815000000|2024-07-24 09:56:40|766.35|758.35|766.5|758.5|766.5|758.5|766.35|758.35|3
1721815020000|2024-07-24 09:57:00|766.55|758.55|766.55|758.55|766.6|758.6|766.55|758.55|3
1721815030000|2024-07-24 09:57:10|766.5|758.5|766.7|758.7|766.7|758.7|766.5|758.5|3
1721815040000|2024-07-24 09:57:20|766.75|758.75|766.75|758.75|766.8|758.8|766.75|758.75|3
1721815050000|2024-07-24 09:57:30|766.7|758.7|766.65|758.65|766.7|758.7|766.65|758.65|2
1721815120000|2024-07-24 09:58:40|766.6|758.6|766.55|758.55|766.6|758.6|766.55|758.55|2
1721815140000|2024-07-24 09:59:00|766.5|758.5|766.6|758.6|766.6|758.6|766.5|758.5|2
1721815150000|2024-07-24 09:59:10|766.55|758.55|766.5|758.5|766.55|758.55|766.5|758.5|2
1721815160000|2024-07-24 09:59:20|766.45|758.45|766.25|758.25|766.45|758.45|766.25|758.25|5
1721815200000|2024-07-24 10:00:00|766.55|758.55|767.05|759.05|767.05|759.05|766.55|758.55|7
1721815210000|2024-07-24 10:00:10|767|759|766.55|758.55|767|759|766.55|758.55|9
1721815220000|2024-07-24 10:00:20|766.45|758.45|766.45|758.45|766.45|758.45|766.45|758.45|1
1721815240000|2024-07-24 10:00:40|766.55|758.55|766.65|758.65|766.65|758.65|766.55|758.55|2
1721815250000|2024-07-24 10:00:50|766.7|758.7|766.8|758.8|766.8|758.8|766.7|758.7|3
1721815260000|2024-07-24 10:01:00|766.75|758.75|766.6|758.6|766.75|758.75|766.6|758.6|5
1721815290000|2024-07-24 10:01:30|766.55|758.55|766.5|758.5|766.55|758.55|766.5|758.5|2
1721815300000|2024-07-24 10:01:40|766.55|758.55|766.55|758.55|766.55|758.55|766.55|758.55|1
1721815310000|2024-07-24 10:01:50|766.4|758.4|766.4|758.4|766.4|758.4|766.4|758.4|1
1721815320000|2024-07-24 10:02:00|766.45|758.45|766.75|758.75|766.8|758.8|766.45|758.45|3
1721815330000|2024-07-24 10:02:10|766.7|758.7|766.55|758.55|766.7|758.7|766.55|758.55|3
1721815340000|2024-07-24 10:02:20|766.5|758.5|766.5|758.5|766.5|758.5|766.5|758.5|1
1721815360000|2024-07-24 10:02:40|766.55|758.55|766.6|758.6|766.6|758.6|766.55|758.55|2
1721815370000|2024-07-24 10:02:50|766.65|758.65|766.65|758.65|766.65|758.65|766.65|758.65|1
1721815380000|2024-07-24 10:03:00|766.75|758.75|766.4|758.4|766.75|758.75|766.4|758.4|6
1721815390000|2024-07-24 10:03:10|766.3|758.3|766.05|758.05|766.3|758.3|766.05|758.05|3
1721815400000|2024-07-24 10:03:20|766.1|758.1|766.05|758.05|766.1|758.1|766.05|758.05|2
1721815410000|2024-07-24 10:03:30|766|758|765.8|757.8|766|758|765.8|757.8|4
1721815420000|2024-07-24 10:03:40|765.85|757.85|765.9|757.9|765.9|757.9|765.85|757.85|2
1721815430000|2024-07-24 10:03:50|765.85|757.85|765.85|757.85|765.85|757.85|765.85|757.85|1
1721815440000|2024-07-24 10:04:00|765.7|757.7|765.55|757.55|765.7|757.7|765.55|757.55|3
1721815450000|2024-07-24 10:04:10|765.6|757.6|765.6|757.6|765.6|757.6|765.6|757.6|1
1721815460000|2024-07-24 10:04:20|765.8|757.8|765.7|757.7|766|758|765.7|757.7|11
1721815480000|2024-07-24 10:04:40|765.65|757.65|765.55|757.55|765.65|757.65|765.55|757.55|3
1721815490000|2024-07-24 10:04:50|765.45|757.45|765.75|757.75|765.75|757.75|765.45|757.45|4
1721815500000|2024-07-24 10:05:00|765.8|757.8|766.05|758.05|766.05|758.05|765.8|757.8|3
1721815510000|2024-07-24 10:05:10|766|758|766.15|758.15|766.15|758.15|766|758|4
1721815520000|2024-07-24 10:05:20|766.2|758.2|766.2|758.2|766.2|758.2|766.2|758.2|1
1721815550000|2024-07-24 10:05:50|766.25|758.25|766.1|758.1|766.25|758.25|766.1|758.1|3
1721815560000|2024-07-24 10:06:00|766.05|758.05|765.95|757.95|766.05|758.05|765.9|757.9|5
1721815570000|2024-07-24 10:06:10|766|758|766|758|766.05|758.05|766|758|3
1721815580000|2024-07-24 10:06:20|765.95|757.95|766|758|766|758|765.9|757.9|4
1721815590000|2024-07-24 10:06:30|766.15|758.15|766.35|758.35|766.4|758.4|766.15|758.15|5
1721815600000|2024-07-24 10:06:40|766.4|758.4|766.6|758.6|766.6|758.6|766.4|758.4|5
1721815610000|2024-07-24 10:06:50|766.65|758.65|766.6|758.6|766.65|758.65|766.6|758.6|2
1721815630000|2024-07-24 10:07:10|766.85|758.85|766.9|758.9|766.9|758.9|766.85|758.85|2
1721815640000|2024-07-24 10:07:20|766.85|758.85|766.85|758.85|766.85|758.85|766.85|758.85|1
1721815660000|2024-07-24 10:07:40|766.9|758.9|766.9|758.9|766.9|758.9|766.9|758.9|1
1721815670000|2024-07-24 10:07:50|766.95|758.95|767.05|759.05|767.05|759.05|766.95|758.95|2
1721815680000|2024-07-24 10:08:00|767.2|759.2|767.2|759.2|767.2|759.2|767.2|759.2|1
1721815690000|2024-07-24 10:08:10|767.25|759.25|767.5|759.5|767.5|759.5|767.25|759.25|4
1721815720000|2024-07-24 10:08:40|767.55|759.55|767.55|759.55|767.6|759.6|767.55|759.55|3
1721815740000|2024-07-24 10:09:00|767.6|759.6|767.6|759.6|767.6|759.6|767.6|759.6|1
1721815750000|2024-07-24 10:09:10|767.65|759.65|767.85|759.85|767.85|759.85|767.55|759.55|7
1721815760000|2024-07-24 10:09:20|767.9|759.9|767.95|759.95|767.95|759.95|767.9|759.9|2
1721815770000|2024-07-24 10:09:30|768.1|760.1|768.05|760.05|768.1|760.1|768.05|760.05|2
1721815780000|2024-07-24 10:09:40|768|760|768|760|768.05|760.05|768|760|5
1721815790000|2024-07-24 10:09:50|767.95|759.95|767.85|759.85|767.95|759.95|767.85|759.85|2
1721815800000|2024-07-24 10:10:00|767.9|759.9|768.1|760.1|768.1|760.1|767.9|759.9|5
1721815820000|2024-07-24 10:10:20|768.25|760.25|768.3|760.3|768.35|760.35|768.25|760.25|3
1721815830000|2024-07-24 10:10:30|768.25|760.25|768.2|760.2|768.25|760.25|768.2|760.2|2
1721815840000|2024-07-24 10:10:40|768.25|760.25|768.3|760.3|768.45|760.45|768.25|760.25|5
1721815850000|2024-07-24 10:10:50|768.35|760.35|768.25|760.25|768.35|760.35|768.25|760.25|3
1721815860000|2024-07-24 10:11:00|768.2|760.2|768.15|760.15|768.2|760.2|768|760|7
1721815870000|2024-07-24 10:11:10|768.1|760.1|768|760|768.1|760.1|768|760|3
1721815880000|2024-07-24 10:11:20|768.05|760.05|768.05|760.05|768.05|760.05|768.05|760.05|1
1721815890000|2024-07-24 10:11:30|768.1|760.1|768.3|760.3|768.3|760.3|768.1|760.1|4
1721815900000|2024-07-24 10:11:40|768.35|760.35|768.3|760.3|768.35|760.35|768.3|760.3|2
1721815910000|2024-07-24 10:11:50|768.35|760.35|768.3|760.3|768.35|760.35|768.3|760.3|2
1721815920000|2024-07-24 10:12:00|768.25|760.25|768.1|760.1|768.25|760.25|768.1|760.1|3
1721815940000|2024-07-24 10:12:20|768.2|760.2|768.25|760.25|768.25|760.25|768.2|760.2|2
1721815950000|2024-07-24 10:12:30|768.2|760.2|768.1|760.1|768.2|760.2|768.1|760.1|2
1721815960000|2024-07-24 10:12:40|768|760|768|760|768|760|768|760|1
1721815980000|2024-07-24 10:13:00|768.05|760.05|768.05|760.05|768.05|760.05|768.05|760.05|1
1721816010000|2024-07-24 10:13:30|768.2|760.2|768.2|760.2|768.2|760.2|768.2|760.2|1
1721816070000|2024-07-24 10:14:30|768.5|760.5|768.4|760.4|768.5|760.5|768.4|760.4|3
1721816080000|2024-07-24 10:14:40|768.35|760.35|768.4|760.4|768.4|760.4|768.35|760.35|2
1721816090000|2024-07-24 10:14:50|768.35|760.35|768.35|760.35|768.35|760.35|768.35|760.35|1
1721816100000|2024-07-24 10:15:00|768.3|760.3|768.45|760.45|768.45|760.45|768.3|760.3|3
1721816110000|2024-07-24 10:15:10|768.4|760.4|768.35|760.35|768.4|760.4|768.35|760.35|2
1721816120000|2024-07-24 10:15:20|768.4|760.4|768.4|760.4|768.4|760.4|768.4|760.4|1
1721816140000|2024-07-24 10:15:40|768.3|760.3|768.25|760.25|768.3|760.3|768.2|760.2|3
1721816150000|2024-07-24 10:15:50|768.3|760.3|768.45|760.45|768.45|760.45|768.3|760.3|4
1721816160000|2024-07-24 10:16:00|768.4|760.4|768.25|760.25|768.4|760.4|768.25|760.25|3
1721816170000|2024-07-24 10:16:10|768.15|760.15|768.75|760.75|768.75|760.75|768.05|760.05|10
1721816180000|2024-07-24 10:16:20|768.65|760.65|768.5|760.5|768.65|760.65|768.5|760.5|3
1721816190000|2024-07-24 10:16:30|768.6|760.6|768.55|760.55|768.6|760.6|768.5|760.5|3
1721816200000|2024-07-24 10:16:40|768.5|760.5|768.3|760.3|768.5|760.5|768.3|760.3|2
1721816210000|2024-07-24 10:16:50|768.25|760.25|768.05|760.05|768.25|760.25|768.05|760.05|3
1721816230000|2024-07-24 10:17:10|768|760|768.25|760.25|768.25|760.25|768|760|4
1721816240000|2024-07-24 10:17:20|768.3|760.3|768.2|760.2|768.3|760.3|768.2|760.2|3
1721816250000|2024-07-24 10:17:30|768.15|760.15|768.1|760.1|768.15|760.15|768|760|5
1721816260000|2024-07-24 10:17:40|768.05|760.05|768.05|760.05|768.05|760.05|768.05|760.05|1
1721816290000|2024-07-24 10:18:10|768.15|760.15|768.15|760.15|768.15|760.15|768.15|760.15|1
1721816300000|2024-07-24 10:18:20|768.1|760.1|768.05|760.05|768.1|760.1|768.05|760.05|2
1721816330000|2024-07-24 10:18:50|768.15|760.15|768.15|760.15|768.15|760.15|768.15|760.15|1
1721816340000|2024-07-24 10:19:00|768.1|760.1|768.1|760.1|768.1|760.1|768.1|760.1|1
1721816350000|2024-07-24 10:19:10|768.15|760.15|768.4|760.4|768.4|760.4|768.15|760.15|4
1721816360000|2024-07-24 10:19:20|768.5|760.5|768.7|760.7|768.7|760.7|768.45|760.45|6
1721816370000|2024-07-24 10:19:30|768.8|760.8|769.5|761.5|769.5|761.5|768.8|760.8|9
1721816380000|2024-07-24 10:19:40|769.55|761.55|769.75|761.75|769.75|761.75|769.55|761.55|3
1721816390000|2024-07-24 10:19:50|769.8|761.8|769.9|761.9|769.9|761.9|769.8|761.8|4
1721816400000|2024-07-24 10:20:00|769.95|761.95|770.05|762.05|770.1|762.1|769.95|761.95|3
1721816410000|2024-07-24 10:20:10|770.15|762.15|769.7|761.7|770.15|762.15|769.7|761.7|9
1721816420000|2024-07-24 10:20:20|769.75|761.75|770.3|762.3|770.3|762.3|769.75|761.75|8
1721816430000|2024-07-24 10:20:30|770.45|762.45|770.7|762.7|770.8|762.8|770.45|762.45|7
1721816440000|2024-07-24 10:20:40|770.65|762.65|770.5|762.5|770.65|762.65|770.5|762.5|3
1721816450000|2024-07-24 10:20:50|770.4|762.4|770.05|762.05|770.4|762.4|770.05|762.05|7
1721816460000|2024-07-24 10:21:00|770.15|762.15|770.55|762.55|770.55|762.55|770.15|762.15|6
1721816470000|2024-07-24 10:21:10|770.5|762.5|770.35|762.35|770.5|762.5|770.35|762.35|3
1721816480000|2024-07-24 10:21:20|770.15|762.15|769.45|761.45|770.15|762.15|769.45|761.45|9
1721816490000|2024-07-24 10:21:30|769.35|761.35|769.4|761.4|769.4|761.4|769.35|761.35|2
1721816500000|2024-07-24 10:21:40|769.45|761.45|769.5|761.5|769.5|761.5|769.45|761.45|2
1721816510000|2024-07-24 10:21:50|769.55|761.55|768.7|760.7|769.7|761.7|768.7|760.7|18
1721816520000|2024-07-24 10:22:00|768.75|760.75|768.3|760.3|768.9|760.9|768.3|760.3|12
1721816530000|2024-07-24 10:22:10|768.35|760.35|768.2|760.2|768.35|760.35|768.2|760.2|7
1721816540000|2024-07-24 10:22:20|768|760|768.05|760.05|768.05|760.05|768|760|2
1721816550000|2024-07-24 10:22:30|768.1|760.1|768.4|760.4|768.4|760.4|768.1|760.1|2
1721816560000|2024-07-24 10:22:40|768.45|760.45|768.45|760.45|768.45|760.45|768.45|760.45|1
1721816570000|2024-07-24 10:22:50|768.7|760.7|768.75|760.75|768.8|760.8|768.7|760.7|4
1721816580000|2024-07-24 10:23:00|768.9|760.9|768.9|760.9|768.95|760.95|768.9|760.9|3
1721816590000|2024-07-24 10:23:10|768.95|760.95|769.1|761.1|769.25|761.25|768.95|760.95|8
1721816600000|2024-07-24 10:23:20|769.05|761.05|768.95|760.95|769.05|761.05|768.95|760.95|3
1721816610000|2024-07-24 10:23:30|769.05|761.05|769.1|761.1|769.1|761.1|769.05|761.05|2
1721816620000|2024-07-24 10:23:40|769.15|761.15|769.2|761.2|769.3|761.3|769.15|761.15|3
1721816630000|2024-07-24 10:23:50|769.3|761.3|769.4|761.4|769.4|761.4|769.3|761.3|2
1721816640000|2024-07-24 10:24:00|769.3|761.3|769.4|761.4|769.4|761.4|769.15|761.15|6
1721816650000|2024-07-24 10:24:10|769.45|761.45|769.7|761.7|769.7|761.7|769.45|761.45|6
1721816660000|2024-07-24 10:24:20|769.65|761.65|769.65|761.65|769.65|761.65|769.6|761.6|3
1721816670000|2024-07-24 10:24:30|769.6|761.6|769.55|761.55|769.6|761.6|769.55|761.55|2
1721816680000|2024-07-24 10:24:40|769.45|761.45|769.35|761.35|769.45|761.45|769.35|761.35|4
1721816700000|2024-07-24 10:25:00|769.4|761.4|769.5|761.5|769.5|761.5|769.4|761.4|3
1721816710000|2024-07-24 10:25:10|769.55|761.55|769.55|761.55|769.8|761.8|769.55|761.55|10
1721816720000|2024-07-24 10:25:20|769.6|761.6|769.4|761.4|769.6|761.6|769.4|761.4|3
1721816730000|2024-07-24 10:25:30|769.45|761.45|769.4|761.4|769.5|761.5|769.4|761.4|3
1721816740000|2024-07-24 10:25:40|769.35|761.35|769.1|761.1|769.35|761.35|769.05|761.05|7
1721816760000|2024-07-24 10:26:00|769.15|761.15|769.4|761.4|769.4|761.4|769.15|761.15|3
1721816770000|2024-07-24 10:26:10|769.45|761.45|769.4|761.4|769.55|761.55|769.4|761.4|6
1721816800000|2024-07-24 10:26:40|769.45|761.45|769.8|761.8|769.8|761.8|769.45|761.45|6
1721816820000|2024-07-24 10:27:00|769.85|761.85|770.2|762.2|770.2|762.2|769.85|761.85|6
1721816840000|2024-07-24 10:27:20|770.25|762.25|770.15|762.15|770.25|762.25|770.15|762.15|4
1721816850000|2024-07-24 10:27:30|770.1|762.1|770.1|762.1|770.15|762.15|770.1|762.1|3
1721816860000|2024-07-24 10:27:40|770.15|762.15|770.15|762.15|770.15|762.15|770.15|762.15|1
1721816870000|2024-07-24 10:27:50|770.25|762.25|770.3|762.3|770.3|762.3|770.25|762.25|2
1721816880000|2024-07-24 10:28:00|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721816890000|2024-07-24 10:28:10|770.3|762.3|770.15|762.15|770.3|762.3|770.15|762.15|4
1721816900000|2024-07-24 10:28:20|770.1|762.1|770|762|770.1|762.1|770|762|3
1721816920000|2024-07-24 10:28:40|770.05|762.05|770.1|762.1|770.1|762.1|770.05|762.05|2
1721816930000|2024-07-24 10:28:50|770.2|762.2|770.2|762.2|770.25|762.25|770.2|762.2|3
1721816940000|2024-07-24 10:29:00|770.25|762.25|770.3|762.3|770.3|762.3|770.25|762.25|2
1721816950000|2024-07-24 10:29:10|770.2|762.2|769.8|761.8|770.2|762.2|769.8|761.8|4
1721816960000|2024-07-24 10:29:20|769.75|761.75|769.4|761.4|769.75|761.75|769.4|761.4|3
1721816970000|2024-07-24 10:29:30|769.45|761.45|769.5|761.5|769.7|761.7|769.45|761.45|8
1721817000000|2024-07-24 10:30:00|769.4|761.4|769.35|761.35|769.4|761.4|769.35|761.35|4
1721817010000|2024-07-24 10:30:10|769.45|761.45|769.55|761.55|769.55|761.55|769.45|761.45|3
1721817020000|2024-07-24 10:30:20|769.5|761.5|769.5|761.5|769.5|761.5|769.45|761.45|3
1721817030000|2024-07-24 10:30:30|769.55|761.55|769.55|761.55|769.55|761.55|769.55|761.55|1
1721817040000|2024-07-24 10:30:40|769.5|761.5|769.4|761.4|769.5|761.5|769.3|761.3|7
1721817050000|2024-07-24 10:30:50|769.45|761.45|769|761|769.45|761.45|769|761|6
1721817070000|2024-07-24 10:31:10|768.95|760.95|769|761|769|761|768.95|760.95|2
1721817080000|2024-07-24 10:31:20|769.3|761.3|769.3|761.3|769.3|761.3|769.3|761.3|1
1721817090000|2024-07-24 10:31:30|769.4|761.4|769.7|761.7|769.7|761.7|769.4|761.4|6
1721817110000|2024-07-24 10:31:50|769.85|761.85|769.85|761.85|769.85|761.85|769.85|761.85|1
1721817120000|2024-07-24 10:32:00|769.95|761.95|770.15|762.15|770.15|762.15|769.95|761.95|4
1721817130000|2024-07-24 10:32:10|770|762|769.85|761.85|770|762|769.85|761.85|3
1721817140000|2024-07-24 10:32:20|769.8|761.8|769.85|761.85|769.9|761.9|769.8|761.8|6
1721817150000|2024-07-24 10:32:30|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1721817160000|2024-07-24 10:32:40|769.9|761.9|769.85|761.85|769.9|761.9|769.85|761.85|2
1721817170000|2024-07-24 10:32:50|769.75|761.75|769.8|761.8|769.85|761.85|769.7|761.7|5
1721817180000|2024-07-24 10:33:00|769.75|761.75|769.75|761.75|769.8|761.8|769.75|761.75|5
1721817190000|2024-07-24 10:33:10|769.7|761.7|769.7|761.7|769.7|761.7|769.7|761.7|1
1721817210000|2024-07-24 10:33:30|769.65|761.65|769.6|761.6|769.65|761.65|769.4|761.4|8
1721817220000|2024-07-24 10:33:40|769.5|761.5|769.45|761.45|769.5|761.5|769.45|761.45|2
1721817230000|2024-07-24 10:33:50|769.5|761.5|769.45|761.45|769.5|761.5|769.45|761.45|2
1721817240000|2024-07-24 10:34:00|769.5|761.5|769.7|761.7|769.75|761.75|769.5|761.5|7
1721817260000|2024-07-24 10:34:20|769.75|761.75|769.9|761.9|769.9|761.9|769.75|761.75|3
1721817270000|2024-07-24 10:34:30|769.95|761.95|770.3|762.3|770.3|762.3|769.95|761.95|6
1721817280000|2024-07-24 10:34:40|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721817290000|2024-07-24 10:34:50|770.2|762.2|770.1|762.1|770.2|762.2|770.1|762.1|3
1721817300000|2024-07-24 10:35:00|770.15|762.15|770.15|762.15|770.15|762.15|770.15|762.15|1
1721817310000|2024-07-24 10:35:10|770.2|762.2|770.25|762.25|770.25|762.25|770.2|762.2|2
1721817330000|2024-07-24 10:35:30|770.2|762.2|770.2|762.2|770.2|762.2|770.2|762.2|1
1721817340000|2024-07-24 10:35:40|770.15|762.15|769.8|761.8|770.15|762.15|769.8|761.8|3
1721817350000|2024-07-24 10:35:50|769.9|761.9|770.05|762.05|770.05|762.05|769.9|761.9|4
1721817360000|2024-07-24 10:36:00|770.1|762.1|770.05|762.05|770.1|762.1|770|762|4
1721817370000|2024-07-24 10:36:10|770|762|769.95|761.95|770|762|769.95|761.95|2
1721817380000|2024-07-24 10:36:20|770|762|770.05|762.05|770.05|762.05|770|762|2
1721817390000|2024-07-24 10:36:30|770.15|762.15|770.15|762.15|770.15|762.15|770.15|762.15|1
1721817400000|2024-07-24 10:36:40|770.1|762.1|770|762|770.1|762.1|769.95|761.95|5
1721817410000|2024-07-24 10:36:50|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1721817420000|2024-07-24 10:37:00|770.1|762.1|770.1|762.1|770.1|762.1|770.1|762.1|1
1721817430000|2024-07-24 10:37:10|770.15|762.15|770.2|762.2|770.2|762.2|770.15|762.15|2
1721817440000|2024-07-24 10:37:20|770.3|762.3|770.3|762.3|770.3|762.3|770.3|762.3|1
1721817450000|2024-07-24 10:37:30|770.25|762.25|770.05|762.05|770.25|762.25|770.05|762.05|4
1721817470000|2024-07-24 10:37:50|770.1|762.1|770.25|762.25|770.25|762.25|770.1|762.1|4
1721817480000|2024-07-24 10:38:00|770.2|762.2|770.25|762.25|770.25|762.25|770.2|762.2|2
1721817490000|2024-07-24 10:38:10|770.3|762.3|770.5|762.5|770.5|762.5|770.3|762.3|4
1721817500000|2024-07-24 10:38:20|770.6|762.6|770.5|762.5|770.6|762.6|770.5|762.5|3
1721817510000|2024-07-24 10:38:30|770.4|762.4|770.3|762.3|770.4|762.4|770.25|762.25|4
1721817520000|2024-07-24 10:38:40|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721817530000|2024-07-24 10:38:50|770.35|762.35|770.35|762.35|770.35|762.35|770.35|762.35|1
1721817540000|2024-07-24 10:39:00|770.3|762.3|770.25|762.25|770.3|762.3|770.25|762.25|2
1721817560000|2024-07-24 10:39:20|770.3|762.3|770.3|762.3|770.3|762.3|770.3|762.3|1
1721817570000|2024-07-24 10:39:30|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721817590000|2024-07-24 10:39:50|770.3|762.3|770.45|762.45|770.45|762.45|770.3|762.3|3
1721817600000|2024-07-24 10:40:00|770.55|762.55|770.55|762.55|770.55|762.55|770.55|762.55|1
1721817610000|2024-07-24 10:40:10|770.8|762.8|770.8|762.8|770.8|762.8|770.8|762.8|1
1721817620000|2024-07-24 10:40:20|770.75|762.75|770.55|762.55|770.75|762.75|770.55|762.55|4
1721817630000|2024-07-24 10:40:30|770.45|762.45|770.45|762.45|770.45|762.45|770.45|762.45|1
1721817640000|2024-07-24 10:40:40|770.4|762.4|770.25|762.25|770.4|762.4|770.25|762.25|2
1721817650000|2024-07-24 10:40:50|770.2|762.2|770.3|762.3|770.3|762.3|770.2|762.2|3
1721817660000|2024-07-24 10:41:00|770.35|762.35|770.55|762.55|770.6|762.6|770.35|762.35|5
1721817670000|2024-07-24 10:41:10|770.6|762.6|770.6|762.6|770.6|762.6|770.6|762.6|1
1721817710000|2024-07-24 10:41:50|770.65|762.65|770.7|762.7|770.7|762.7|770.65|762.65|2
1721817730000|2024-07-24 10:42:10|770.65|762.65|770.55|762.55|770.65|762.65|770.55|762.55|2
1721817740000|2024-07-24 10:42:20|770.5|762.5|770.55|762.55|770.55|762.55|770.5|762.5|2
1721817750000|2024-07-24 10:42:30|770.6|762.6|770.6|762.6|770.6|762.6|770.6|762.6|1
1721817760000|2024-07-24 10:42:40|770.7|762.7|770.8|762.8|770.8|762.8|770.7|762.7|2
1721817770000|2024-07-24 10:42:50|770.9|762.9|770.8|762.8|770.9|762.9|770.8|762.8|3
1721817780000|2024-07-24 10:43:00|770.9|762.9|771|763|771|763|770.9|762.9|3
1721817790000|2024-07-24 10:43:10|771.05|763.05|771.1|763.1|771.1|763.1|771.05|763.05|2
1721817800000|2024-07-24 10:43:20|770.95|762.95|770.95|762.95|770.95|762.95|770.95|762.95|1
1721817810000|2024-07-24 10:43:30|771.1|763.1|770.95|762.95|771.2|763.2|770.95|762.95|6
1721817820000|2024-07-24 10:43:40|770.85|762.85|770.95|762.95|770.95|762.95|770.85|762.85|3
1721817830000|2024-07-24 10:43:50|770.85|762.85|770.85|762.85|770.85|762.85|770.85|762.85|1
1721817840000|2024-07-24 10:44:00|770.95|762.95|770.8|762.8|770.95|762.95|770.8|762.8|3
1721817850000|2024-07-24 10:44:10|770.75|762.75|770.75|762.75|770.75|762.75|770.75|762.75|1
1721817860000|2024-07-24 10:44:20|770.8|762.8|771.15|763.15|771.2|763.2|770.8|762.8|6
1721817870000|2024-07-24 10:44:30|771.1|763.1|771.15|763.15|771.15|763.15|771.05|763.05|4
1721817880000|2024-07-24 10:44:40|771.1|763.1|771|763|771.1|763.1|771|763|3
1721817890000|2024-07-24 10:44:50|771.05|763.05|771.05|763.05|771.05|763.05|771.05|763.05|1
1721817900000|2024-07-24 10:45:00|771.1|763.1|771.35|763.35|771.35|763.35|771.1|763.1|7
1721817940000|2024-07-24 10:45:40|771.55|763.55|771.95|763.95|771.95|763.95|771.55|763.55|3
1721817950000|2024-07-24 10:45:50|772|764|772|764|772|764|772|764|1
1721817960000|2024-07-24 10:46:00|772.05|764.05|772.9|764.9|773.1|765.1|772.05|764.05|11
1721817970000|2024-07-24 10:46:10|773.1|765.1|773.15|765.15|773.15|765.15|773|765|9
1721817980000|2024-07-24 10:46:20|773.2|765.2|772.9|764.9|773.2|765.2|772.9|764.9|9
1721817990000|2024-07-24 10:46:30|772.8|764.8|772.7|764.7|772.8|764.8|772.7|764.7|2
1721818010000|2024-07-24 10:46:50|772.65|764.65|772.6|764.6|772.65|764.65|772.6|764.6|2
1721818020000|2024-07-24 10:47:00|772.7|764.7|772.8|764.8|772.8|764.8|772.7|764.7|2
1721818030000|2024-07-24 10:47:10|772.75|764.75|772.35|764.35|772.75|764.75|772.35|764.35|6
1721818040000|2024-07-24 10:47:20|772.2|764.2|772.45|764.45|772.45|764.45|772.2|764.2|5
1721818050000|2024-07-24 10:47:30|772.4|764.4|772.4|764.4|772.4|764.4|772.4|764.4|1
1721818060000|2024-07-24 10:47:40|772.45|764.45|772.5|764.5|772.5|764.5|772.45|764.45|2
1721818070000|2024-07-24 10:47:50|772.6|764.6|772.6|764.6|772.6|764.6|772.6|764.6|1
1721818080000|2024-07-24 10:48:00|772.65|764.65|772.7|764.7|772.75|764.75|772.65|764.65|3
1721818110000|2024-07-24 10:48:30|772.85|764.85|773.05|765.05|773.05|765.05|772.85|764.85|3
1721818120000|2024-07-24 10:48:40|773.1|765.1|773.2|765.2|773.2|765.2|773.1|765.1|5
1721818130000|2024-07-24 10:48:50|773.15|765.15|772.95|764.95|773.15|765.15|772.95|764.95|2
1721818140000|2024-07-24 10:49:00|773|765|772.65|764.65|773.05|765.05|772.65|764.65|7
1721818150000|2024-07-24 10:49:10|772.6|764.6|772.45|764.45|772.6|764.6|772.45|764.45|4
1721818160000|2024-07-24 10:49:20|772.4|764.4|772.4|764.4|772.4|764.4|772.35|764.35|3
1721818170000|2024-07-24 10:49:30|772.3|764.3|771.85|763.85|772.3|764.3|771.85|763.85|5
1721818180000|2024-07-24 10:49:40|771.75|763.75|771.45|763.45|771.75|763.75|771.45|763.45|3
1721818190000|2024-07-24 10:49:50|771.7|763.7|771.75|763.75|771.75|763.75|771.7|763.7|2
1721818200000|2024-07-24 10:50:00|771.7|763.7|771.55|763.55|771.7|763.7|771.5|763.5|7
1721818210000|2024-07-24 10:50:10|771.6|763.6|771.9|763.9|771.9|763.9|771.6|763.6|4
1721818220000|2024-07-24 10:50:20|771.85|763.85|771.9|763.9|771.9|763.9|771.7|763.7|5
1721818230000|2024-07-24 10:50:30|771.95|763.95|772.1|764.1|772.1|764.1|771.95|763.95|2
1721818260000|2024-07-24 10:51:00|772.05|764.05|772.3|764.3|772.3|764.3|772.05|764.05|4
1721818270000|2024-07-24 10:51:10|772.35|764.35|772.45|764.45|772.45|764.45|772.35|764.35|2
1721818280000|2024-07-24 10:51:20|772.6|764.6|772.6|764.6|772.8|764.8|772.6|764.6|7
1721818300000|2024-07-24 10:51:40|772.65|764.65|772.9|764.9|772.9|764.9|772.65|764.65|5
1721818310000|2024-07-24 10:51:50|772.85|764.85|772.9|764.9|772.9|764.9|772.8|764.8|4
1721818320000|2024-07-24 10:52:00|772.85|764.85|772.7|764.7|772.85|764.85|772.7|764.7|4
1721818330000|2024-07-24 10:52:10|772.75|764.75|772.9|764.9|772.95|764.95|772.75|764.75|5
1721818340000|2024-07-24 10:52:20|772.95|764.95|772.8|764.8|773|765|772.8|764.8|5
1721818350000|2024-07-24 10:52:30|772.6|764.6|772.6|764.6|772.6|764.6|772.6|764.6|1
1721818360000|2024-07-24 10:52:40|772.55|764.55|772.45|764.45|772.55|764.55|772.4|764.4|4
1721818370000|2024-07-24 10:52:50|772.5|764.5|772.6|764.6|772.6|764.6|772.5|764.5|2
1721818380000|2024-07-24 10:53:00|772.7|764.7|772.9|764.9|772.9|764.9|772.7|764.7|5
1721818390000|2024-07-24 10:53:10|772.95|764.95|772.9|764.9|773|765|772.9|764.9|4
1721818420000|2024-07-24 10:53:40|772.85|764.85|772.8|764.8|772.85|764.85|772.8|764.8|2
1721818440000|2024-07-24 10:54:00|772.85|764.85|772.85|764.85|772.85|764.85|772.8|764.8|3
1721818450000|2024-07-24 10:54:10|772.8|764.8|772.8|764.8|772.8|764.8|772.75|764.75|3
1721818460000|2024-07-24 10:54:20|772.75|764.75|772.7|764.7|772.75|764.75|772.7|764.7|2
1721818470000|2024-07-24 10:54:30|772.5|764.5|772.45|764.45|772.5|764.5|772.45|764.45|2
1721818480000|2024-07-24 10:54:40|772.4|764.4|772.1|764.1|772.4|764.4|772.1|764.1|8
1721818490000|2024-07-24 10:54:50|772.15|764.15|772.4|764.4|772.4|764.4|772.15|764.15|4
1721818500000|2024-07-24 10:55:00|772.5|764.5|772.5|764.5|772.5|764.5|772.5|764.5|1
1721818520000|2024-07-24 10:55:20|772.55|764.55|772.7|764.7|772.8|764.8|772.55|764.55|6
1721818530000|2024-07-24 10:55:30|772.65|764.65|772.7|764.7|772.7|764.7|772.6|764.6|3
1721818540000|2024-07-24 10:55:40|772.65|764.65|772.7|764.7|772.7|764.7|772.65|764.65|2
1721818560000|2024-07-24 10:56:00|772.6|764.6|772.65|764.65|772.65|764.65|772.45|764.45|7
1721818570000|2024-07-24 10:56:10|772.6|764.6|772.6|764.6|772.6|764.6|772.6|764.6|1
1721818580000|2024-07-24 10:56:20|772.55|764.55|772.4|764.4|772.55|764.55|772.4|764.4|3
1721818600000|2024-07-24 10:56:40|772.35|764.35|772.65|764.65|772.65|764.65|772.35|764.35|4
1721818620000|2024-07-24 10:57:00|772.7|764.7|772.75|764.75|772.75|764.75|772.7|764.7|2
1721818630000|2024-07-24 10:57:10|772.7|764.7|772.6|764.6|772.7|764.7|772.6|764.6|3
1721818640000|2024-07-24 10:57:20|772.55|764.55|772.55|764.55|772.55|764.55|772.45|764.45|5
1721818650000|2024-07-24 10:57:30|772.5|764.5|772.5|764.5|772.5|764.5|772.5|764.5|1
1721818670000|2024-07-24 10:57:50|772.55|764.55|772.75|764.75|772.75|764.75|772.5|764.5|6
1721818680000|2024-07-24 10:58:00|772.85|764.85|772.75|764.75|772.9|764.9|772.75|764.75|6
1721818690000|2024-07-24 10:58:10|772.85|764.85|773.2|765.2|773.2|765.2|772.8|764.8|6
1721818700000|2024-07-24 10:58:20|773.25|765.25|773.25|765.25|773.3|765.3|773.2|765.2|4
1721818720000|2024-07-24 10:58:40|773.1|765.1|772.95|764.95|773.1|765.1|772.9|764.9|3
1721818730000|2024-07-24 10:58:50|773|765|773|765|773|765|773|765|1
1721818740000|2024-07-24 10:59:00|772.95|764.95|772.85|764.85|772.95|764.95|772.85|764.85|2
1721818750000|2024-07-24 10:59:10|772.9|764.9|773.15|765.15|773.15|765.15|772.9|764.9|3
1721818760000|2024-07-24 10:59:20|773.1|765.1|773.1|765.1|773.1|765.1|773.1|765.1|1
1721818770000|2024-07-24 10:59:30|773.15|765.15|773.15|765.15|773.15|765.15|773.15|765.15|1
1721818790000|2024-07-24 10:59:50|773.05|765.05|773.3|765.3|773.35|765.35|773.05|765.05|6
1721818810000|2024-07-24 11:00:10|773.25|765.25|773.2|765.2|773.25|765.25|773.2|765.2|2
1721818830000|2024-07-24 11:00:30|773.15|765.15|773.15|765.15|773.15|765.15|773.15|765.15|1
1721818840000|2024-07-24 11:00:40|773.2|765.2|773.2|765.2|773.2|765.2|773.2|765.2|1
1721818850000|2024-07-24 11:00:50|773.25|765.25|773.3|765.3|773.3|765.3|773.25|765.25|2
1721818870000|2024-07-24 11:01:10|773.25|765.25|773.35|765.35|773.35|765.35|773.2|765.2|5
1721818890000|2024-07-24 11:01:30|773.3|765.3|772.65|764.65|773.3|765.3|772.65|764.65|7
1721818900000|2024-07-24 11:01:40|772.6|764.6|772.5|764.5|772.6|764.6|772.45|764.45|3
1721818910000|2024-07-24 11:01:50|772.55|764.55|772.8|764.8|772.8|764.8|772.55|764.55|6
1721818920000|2024-07-24 11:02:00|772.75|764.75|772.6|764.6|772.75|764.75|772.5|764.5|7
1721818930000|2024-07-24 11:02:10|772.55|764.55|772.45|764.45|772.55|764.55|772.45|764.45|3
1721818940000|2024-07-24 11:02:20|772.4|764.4|772.3|764.3|772.45|764.45|772.3|764.3|5
1721818950000|2024-07-24 11:02:30|772.35|764.35|772.2|764.2|772.35|764.35|772.2|764.2|8
1721818960000|2024-07-24 11:02:40|772.25|764.25|772.3|764.3|772.3|764.3|772.25|764.25|2
1721818970000|2024-07-24 11:02:50|772.25|764.25|772.4|764.4|772.4|764.4|772.2|764.2|5
1721818980000|2024-07-24 11:03:00|772.45|764.45|772.6|764.6|772.7|764.7|772.45|764.45|6
1721818990000|2024-07-24 11:03:10|772.55|764.55|771.8|763.8|772.55|764.55|771.8|763.8|7
1721819000000|2024-07-24 11:03:20|771.75|763.75|771.75|763.75|771.75|763.75|771.65|763.65|5
1721819010000|2024-07-24 11:03:30|771.65|763.65|771.65|763.65|771.65|763.65|771.65|763.65|1
1721819020000|2024-07-24 11:03:40|771.45|763.45|771.45|763.45|771.45|763.45|771.35|763.35|7
1721819030000|2024-07-24 11:03:50|771.5|763.5|771.5|763.5|771.5|763.5|771.45|763.45|3
1721819040000|2024-07-24 11:04:00|771.4|763.4|771.9|763.9|771.95|763.95|771.4|763.4|8
1721819050000|2024-07-24 11:04:10|771.95|763.95|772.05|764.05|772.05|764.05|771.95|763.95|3
1721819060000|2024-07-24 11:04:20|772|764|772.05|764.05|772.05|764.05|772|764|2
1721819080000|2024-07-24 11:04:40|772|764|772|764|772|764|772|764|1
1721819090000|2024-07-24 11:04:50|772.05|764.05|772.05|764.05|772.05|764.05|772.05|764.05|1
1721819110000|2024-07-24 11:05:10|772.1|764.1|772.3|764.3|772.3|764.3|772.1|764.1|5
1721819120000|2024-07-24 11:05:20|772.35|764.35|772.15|764.15|772.35|764.35|772.1|764.1|7
1721819130000|2024-07-24 11:05:30|772.1|764.1|772.1|764.1|772.1|764.1|772.1|764.1|1
1721819190000|2024-07-24 11:06:30|771.95|763.95|771.8|763.8|771.95|763.95|771.8|763.8|3
1721819220000|2024-07-24 11:07:00|771.6|763.6|771.4|763.4|771.6|763.6|771.35|763.35|3
1721819230000|2024-07-24 11:07:10|771.45|763.45|771.45|763.45|771.45|763.45|771.45|763.45|1
1721819240000|2024-07-24 11:07:20|771.4|763.4|771.4|763.4|771.4|763.4|771.35|763.35|5
1721819250000|2024-07-24 11:07:30|771.5|763.5|771.65|763.65|771.65|763.65|771.5|763.5|7
1721819280000|2024-07-24 11:08:00|771.35|763.35|771.45|763.45|771.45|763.45|771.35|763.35|3
1721819290000|2024-07-24 11:08:10|771.55|763.55|771.55|763.55|771.55|763.55|771.55|763.55|1
1721819300000|2024-07-24 11:08:20|771.45|763.45|771.4|763.4|771.45|763.45|771.4|763.4|2
1721819310000|2024-07-24 11:08:30|771.35|763.35|771.45|763.45|771.7|763.7|771.35|763.35|10
1721819320000|2024-07-24 11:08:40|771.5|763.5|771.6|763.6|771.6|763.6|771.5|763.5|3
1721819330000|2024-07-24 11:08:50|771.65|763.65|771.65|763.65|771.65|763.65|771.65|763.65|1
1721819340000|2024-07-24 11:09:00|771.7|763.7|772.4|764.4|772.4|764.4|771.7|763.7|7
1721819350000|2024-07-24 11:09:10|772.45|764.45|772.75|764.75|772.75|764.75|772.45|764.45|6
1721819360000|2024-07-24 11:09:20|772.85|764.85|773.1|765.1|773.2|765.2|772.85|764.85|8
1721819370000|2024-07-24 11:09:30|773.15|765.15|773.15|765.15|773.15|765.15|773.15|765.15|1
1721819380000|2024-07-24 11:09:40|773.1|765.1|773.05|765.05|773.1|765.1|773.05|765.05|2
1721819390000|2024-07-24 11:09:50|773|765|772.9|764.9|773|765|772.85|764.85|4
1721819400000|2024-07-24 11:10:00|772.95|764.95|773.2|765.2|773.2|765.2|772.95|764.95|5
1721819410000|2024-07-24 11:10:10|773.3|765.3|773.3|765.3|773.3|765.3|773.3|765.3|1
1721819420000|2024-07-24 11:10:20|773.4|765.4|773.35|765.35|773.4|765.4|773.3|765.3|4
1721819430000|2024-07-24 11:10:30|773.4|765.4|773.4|765.4|773.4|765.4|773.4|765.4|1
1721819440000|2024-07-24 11:10:40|773.5|765.5|773.45|765.45|773.55|765.55|773.45|765.45|3
1721819450000|2024-07-24 11:10:50|773.35|765.35|773.35|765.35|773.35|765.35|773.35|765.35|1
1721819480000|2024-07-24 11:11:20|773.4|765.4|773.4|765.4|773.4|765.4|773.4|765.4|1
1721819490000|2024-07-24 11:11:30|773.35|765.35|773.35|765.35|773.35|765.35|773.35|765.35|1
1721819500000|2024-07-24 11:11:40|773.3|765.3|773.3|765.3|773.3|765.3|773.3|765.3|1
1721819510000|2024-07-24 11:11:50|773.35|765.35|773.45|765.45|773.45|765.45|773.3|765.3|7
1721819520000|2024-07-24 11:12:00|773.5|765.5|773.5|765.5|773.5|765.5|773.5|765.5|1
1721819530000|2024-07-24 11:12:10|773.55|765.55|773.5|765.5|773.55|765.55|773.5|765.5|2
1721819540000|2024-07-24 11:12:20|773.45|765.45|773.45|765.45|773.45|765.45|773.45|765.45|1
1721819550000|2024-07-24 11:12:30|773.4|765.4|773.45|765.45|773.45|765.45|773.4|765.4|2
1721819580000|2024-07-24 11:13:00|773.35|765.35|773.25|765.25|773.45|765.45|773.25|765.25|4
1721819590000|2024-07-24 11:13:10|773.35|765.35|773.35|765.35|773.35|765.35|773.35|765.35|1
1721819600000|2024-07-24 11:13:20|773|765|772.45|764.45|773|765|772.45|764.45|6
1721819610000|2024-07-24 11:13:30|772.55|764.55|772.5|764.5|772.55|764.55|772.5|764.5|2
1721819640000|2024-07-24 11:14:00|772.6|764.6|772.85|764.85|772.85|764.85|772.6|764.6|4
1721819650000|2024-07-24 11:14:10|772.95|764.95|773.05|765.05|773.05|765.05|772.95|764.95|2
1721819670000|2024-07-24 11:14:30|772.95|764.95|772.95|764.95|772.95|764.95|772.95|764.95|1
1721819680000|2024-07-24 11:14:40|772.85|764.85|772.85|764.85|772.85|764.85|772.85|764.85|1
1721819690000|2024-07-24 11:14:50|772.8|764.8|772.75|764.75|772.8|764.8|772.75|764.75|2
1721819700000|2024-07-24 11:15:00|772.65|764.65|772.65|764.65|772.65|764.65|772.6|764.6|3
1721819720000|2024-07-24 11:15:20|772.7|764.7|772.6|764.6|772.75|764.75|772.6|764.6|3
1721819730000|2024-07-24 11:15:30|772.55|764.55|772.45|764.45|772.55|764.55|772.45|764.45|5
1721819740000|2024-07-24 11:15:40|772.5|764.5|772.6|764.6|772.6|764.6|772.5|764.5|2
1721819750000|2024-07-24 11:15:50|772.65|764.65|772.8|764.8|772.8|764.8|772.65|764.65|4
1721819760000|2024-07-24 11:16:00|772.65|764.65|772.6|764.6|772.65|764.65|772.6|764.6|4
1721819770000|2024-07-24 11:16:10|772.65|764.65|772.9|764.9|772.9|764.9|772.65|764.65|6
1721819780000|2024-07-24 11:16:20|772.85|764.85|772.85|764.85|772.85|764.85|772.85|764.85|1
1721819800000|2024-07-24 11:16:40|773.3|765.3|773.2|765.2|773.3|765.3|773.2|765.2|3
1721819810000|2024-07-24 11:16:50|773.25|765.25|773.25|765.25|773.3|765.3|773.15|765.15|8
1721819820000|2024-07-24 11:17:00|773.2|765.2|772.95|764.95|773.2|765.2|772.95|764.95|3
1721819850000|2024-07-24 11:17:30|772.9|764.9|772.9|764.9|772.9|764.9|772.9|764.9|1
1721819860000|2024-07-24 11:17:40|772.85|764.85|772.85|764.85|772.85|764.85|772.85|764.85|1
1721819870000|2024-07-24 11:17:50|772.9|764.9|772.9|764.9|772.9|764.9|772.9|764.9|1
1721819880000|2024-07-24 11:18:00|773.05|765.05|772.95|764.95|773.1|765.1|772.95|764.95|4
1721819890000|2024-07-24 11:18:10|772.9|764.9|772.85|764.85|772.9|764.9|772.85|764.85|2
1721819910000|2024-07-24 11:18:30|772.75|764.75|772.6|764.6|772.75|764.75|772.55|764.55|9
1721819920000|2024-07-24 11:18:40|772.55|764.55|772.8|764.8|772.85|764.85|772.55|764.55|8
1721819930000|2024-07-24 11:18:50|772.75|764.75|772.75|764.75|772.8|764.8|772.6|764.6|7
1721819940000|2024-07-24 11:19:00|772.65|764.65|772.7|764.7|772.7|764.7|772.65|764.65|2
1721819950000|2024-07-24 11:19:10|772.65|764.65|772.55|764.55|772.65|764.65|772.55|764.55|5
1721819960000|2024-07-24 11:19:20|772.45|764.45|772.45|764.45|772.45|764.45|772.45|764.45|1
1721819970000|2024-07-24 11:19:30|772.4|764.4|772.35|764.35|772.4|764.4|772.2|764.2|9
1721819980000|2024-07-24 11:19:40|772.4|764.4|772.5|764.5|772.5|764.5|772.4|764.4|3
1721819990000|2024-07-24 11:19:50|772.55|764.55|772.8|764.8|772.8|764.8|772.55|764.55|4
1721820000000|2024-07-24 11:20:00|772.85|764.85|772.95|764.95|773|765|772.85|764.85|4
1721820010000|2024-07-24 11:20:10|772.9|764.9|772.85|764.85|772.9|764.9|772.85|764.85|2
1721820040000|2024-07-24 11:20:40|773.05|765.05|773.1|765.1|773.1|765.1|773.05|765.05|4
1721820050000|2024-07-24 11:20:50|773|765|772.95|764.95|773|765|772.95|764.95|2
1721820060000|2024-07-24 11:21:00|773.05|765.05|772.95|764.95|773.05|765.05|772.95|764.95|3
1721820080000|2024-07-24 11:21:20|773.2|765.2|773.2|765.2|773.2|765.2|773.2|765.2|1
1721820090000|2024-07-24 11:21:30|773.25|765.25|773|765|773.25|765.25|773|765|2
1721820100000|2024-07-24 11:21:40|773.05|765.05|773.25|765.25|773.25|765.25|773.05|765.05|2
1721820110000|2024-07-24 11:21:50|773.15|765.15|773.45|765.45|773.45|765.45|773.15|765.15|5
1721820120000|2024-07-24 11:22:00|773.4|765.4|773.35|765.35|773.4|765.4|773.35|765.35|2
1721820130000|2024-07-24 11:22:10|773.3|765.3|772.95|764.95|773.3|765.3|772.95|764.95|3
1721820140000|2024-07-24 11:22:20|773|765|772.95|764.95|773|765|772.95|764.95|2
1721820150000|2024-07-24 11:22:30|772.75|764.75|772.75|764.75|772.75|764.75|772.75|764.75|1
1721820160000|2024-07-24 11:22:40|772.7|764.7|772.7|764.7|772.7|764.7|772.55|764.55|8
1721820170000|2024-07-24 11:22:50|772.75|764.75|772.7|764.7|772.85|764.85|772.7|764.7|4
1721820180000|2024-07-24 11:23:00|772.6|764.6|772.4|764.4|772.65|764.65|772.4|764.4|9
1721820190000|2024-07-24 11:23:10|772.35|764.35|772.4|764.4|772.4|764.4|772.35|764.35|4
1721820200000|2024-07-24 11:23:20|772.35|764.35|772.5|764.5|772.5|764.5|772.35|764.35|4
1721820210000|2024-07-24 11:23:30|772.55|764.55|772.55|764.55|772.55|764.55|772.55|764.55|1
1721820220000|2024-07-24 11:23:40|772.7|764.7|772.75|764.75|772.75|764.75|772.7|764.7|2
1721820230000|2024-07-24 11:23:50|772.7|764.7|772.7|764.7|772.7|764.7|772.7|764.7|1
1721820240000|2024-07-24 11:24:00|772.75|764.75|772.8|764.8|772.8|764.8|772.75|764.75|2
1721820250000|2024-07-24 11:24:10|772.85|764.85|773|765|773.1|765.1|772.85|764.85|5
1721820260000|2024-07-24 11:24:20|772.95|764.95|772.85|764.85|772.95|764.95|772.85|764.85|2
1721820270000|2024-07-24 11:24:30|772.65|764.65|772.65|764.65|772.65|764.65|772.65|764.65|1
1721820280000|2024-07-24 11:24:40|772.7|764.7|772.65|764.65|772.7|764.7|772.65|764.65|2
1721820290000|2024-07-24 11:24:50|772.6|764.6|772.7|764.7|772.7|764.7|772.6|764.6|5
1721820300000|2024-07-24 11:25:00|772.65|764.65|772.65|764.65|772.65|764.65|772.65|764.65|1
1721820310000|2024-07-24 11:25:10|772.7|764.7|772.9|764.9|772.9|764.9|772.7|764.7|5
1721820320000|2024-07-24 11:25:20|772.8|764.8|772.55|764.55|772.8|764.8|772.55|764.55|3
1721820330000|2024-07-24 11:25:30|772.6|764.6|772.8|764.8|772.8|764.8|772.6|764.6|4
1721820350000|2024-07-24 11:25:50|772.75|764.75|772.8|764.8|772.8|764.8|772.75|764.75|2
1721820390000|2024-07-24 11:26:30|772.65|764.65|772.55|764.55|772.65|764.65|772.55|764.55|2
1721820400000|2024-07-24 11:26:40|772.5|764.5|772.45|764.45|772.5|764.5|772.35|764.35|4
1721820410000|2024-07-24 11:26:50|772.5|764.5|772.5|764.5|772.5|764.5|772.5|764.5|1
1721820420000|2024-07-24 11:27:00|772.7|764.7|772.85|764.85|772.85|764.85|772.7|764.7|2
1721820440000|2024-07-24 11:27:20|772.8|764.8|772.8|764.8|772.8|764.8|772.8|764.8|1
1721820460000|2024-07-24 11:27:40|772.85|764.85|772.9|764.9|772.9|764.9|772.85|764.85|2
1721820470000|2024-07-24 11:27:50|772.95|764.95|772.95|764.95|772.95|764.95|772.95|764.95|1
1721820510000|2024-07-24 11:28:30|772.85|764.85|772.85|764.85|772.85|764.85|772.85|764.85|1
1721820530000|2024-07-24 11:28:50|772.75|764.75|772.95|764.95|772.95|764.95|772.75|764.75|4
1721820540000|2024-07-24 11:29:00|773.05|765.05|773|765|773.05|765.05|773|765|2
1721820550000|2024-07-24 11:29:10|773.05|765.05|773.25|765.25|773.25|765.25|773.05|765.05|5
1721820590000|2024-07-24 11:29:50|773.45|765.45|773.45|765.45|773.55|765.55|773.45|765.45|5
1721820600000|2024-07-24 11:30:00|773.4|765.4|773.15|765.15|773.4|765.4|773.15|765.15|4
1721820610000|2024-07-24 11:30:10|773.2|765.2|773.3|765.3|773.3|765.3|773.2|765.2|3
1721820620000|2024-07-24 11:30:20|773.25|765.25|772.85|764.85|773.25|765.25|772.85|764.85|5
1721820630000|2024-07-24 11:30:30|772.8|764.8|772.8|764.8|772.8|764.8|772.8|764.8|1
1721820640000|2024-07-24 11:30:40|772.65|764.65|772.3|764.3|772.65|764.65|772.25|764.25|6
1721820650000|2024-07-24 11:30:50|772.25|764.25|772.2|764.2|772.25|764.25|772.2|764.2|2
1721820660000|2024-07-24 11:31:00|772.1|764.1|771.75|763.75|772.1|764.1|771.75|763.75|7
1721820670000|2024-07-24 11:31:10|771.8|763.8|771.95|763.95|771.95|763.95|771.8|763.8|4
1721820690000|2024-07-24 11:31:30|771.9|763.9|771.7|763.7|771.9|763.9|771.7|763.7|4
1721820700000|2024-07-24 11:31:40|771.55|763.55|771.55|763.55|771.55|763.55|771.55|763.55|1
1721820710000|2024-07-24 11:31:50|771.45|763.45|771.45|763.45|771.45|763.45|771.45|763.45|1
1721820720000|2024-07-24 11:32:00|771.35|763.35|771.25|763.25|771.35|763.35|771.25|763.25|3
1721820730000|2024-07-24 11:32:10|771.3|763.3|771.9|763.9|771.9|763.9|771.3|763.3|7
1721820740000|2024-07-24 11:32:20|771.95|763.95|772.45|764.45|772.45|764.45|771.95|763.95|8
1721820750000|2024-07-24 11:32:30|772.5|764.5|772.45|764.45|772.75|764.75|772.45|764.45|7
1721820760000|2024-07-24 11:32:40|772.35|764.35|772.15|764.15|772.4|764.4|772.1|764.1|4
1721820770000|2024-07-24 11:32:50|772.1|764.1|772.35|764.35|772.35|764.35|772.05|764.05|8
1721820790000|2024-07-24 11:33:10|772.25|764.25|772.1|764.1|772.25|764.25|772.05|764.05|4
1721820800000|2024-07-24 11:33:20|771.95|763.95|771.95|763.95|771.95|763.95|771.95|763.95|1
1721820810000|2024-07-24 11:33:30|771.85|763.85|771.7|763.7|771.85|763.85|771.65|763.65|6
1721820820000|2024-07-24 11:33:40|771.55|763.55|771.55|763.55|771.55|763.55|771.55|763.55|1
1721820840000|2024-07-24 11:34:00|771.6|763.6|772.25|764.25|772.25|764.25|771.6|763.6|10
1721820850000|2024-07-24 11:34:10|772.3|764.3|772.3|764.3|772.3|764.3|772.3|764.3|1
1721820860000|2024-07-24 11:34:20|772.25|764.25|772.25|764.25|772.25|764.25|772.25|764.25|1
1721820870000|2024-07-24 11:34:30|772.2|764.2|772.3|764.3|772.3|764.3|772.2|764.2|3
1721820880000|2024-07-24 11:34:40|772.35|764.35|772.4|764.4|772.5|764.5|772.35|764.35|5
1721820890000|2024-07-24 11:34:50|772.3|764.3|772.65|764.65|772.65|764.65|772.15|764.15|9
1721820900000|2024-07-24 11:35:00|772.7|764.7|772.65|764.65|772.7|764.7|772.45|764.45|7
1721820910000|2024-07-24 11:35:10|772.7|764.7|773.05|765.05|773.05|765.05|772.7|764.7|6
1721820920000|2024-07-24 11:35:20|773.1|765.1|773.35|765.35|773.35|765.35|773.1|765.1|4
1721820930000|2024-07-24 11:35:30|773.3|765.3|773.3|765.3|773.3|765.3|773.3|765.3|1
1721820940000|2024-07-24 11:35:40|773.25|765.25|773.25|765.25|773.25|765.25|773.25|765.25|1
1721820950000|2024-07-24 11:35:50|773.15|765.15|772.85|764.85|773.15|765.15|772.85|764.85|6
1721820960000|2024-07-24 11:36:00|772.9|764.9|772.95|764.95|772.95|764.95|772.9|764.9|2
1721820970000|2024-07-24 11:36:10|772.9|764.9|772.15|764.15|772.9|764.9|772.1|764.1|10
1721820980000|2024-07-24 11:36:20|772.1|764.1|772.1|764.1|772.1|764.1|772.1|764.1|1
1721821000000|2024-07-24 11:36:40|772.2|764.2|772.15|764.15|772.3|764.3|772.15|764.15|5
1721821010000|2024-07-24 11:36:50|772.1|764.1|771.85|763.85|772.1|764.1|771.85|763.85|4
1721821020000|2024-07-24 11:37:00|771.8|763.8|771.6|763.6|771.8|763.8|771.55|763.55|6
1721821030000|2024-07-24 11:37:10|771.65|763.65|771.55|763.55|771.7|763.7|771.55|763.55|4
1721821040000|2024-07-24 11:37:20|771.35|763.35|771.6|763.6|771.6|763.6|771.35|763.35|7
1721821050000|2024-07-24 11:37:30|771.65|763.65|771.65|763.65|771.65|763.65|771.65|763.65|1
1721821060000|2024-07-24 11:37:40|771.6|763.6|771.6|763.6|771.6|763.6|771.6|763.6|1
1721821080000|2024-07-24 11:38:00|771.65|763.65|771.7|763.7|771.75|763.75|771.65|763.65|6
1721821100000|2024-07-24 11:38:20|771.75|763.75|771.8|763.8|771.8|763.8|771.75|763.75|4
1721821110000|2024-07-24 11:38:30|771.75|763.75|771.75|763.75|771.8|763.8|771.75|763.75|3
1721821130000|2024-07-24 11:38:50|771.7|763.7|771.65|763.65|771.7|763.7|771.55|763.55|4
1721821140000|2024-07-24 11:39:00|771.7|763.7|771.7|763.7|771.7|763.7|771.7|763.7|1
1721821150000|2024-07-24 11:39:10|771.8|763.8|771.75|763.75|771.8|763.8|771.75|763.75|2
1721821160000|2024-07-24 11:39:20|771.65|763.65|771.2|763.2|771.65|763.65|771.2|763.2|5
1721821170000|2024-07-24 11:39:30|771.25|763.25|771.3|763.3|771.4|763.4|771.25|763.25|4
1721821180000|2024-07-24 11:39:40|771.2|763.2|771.2|763.2|771.2|763.2|771.2|763.2|1
1721821190000|2024-07-24 11:39:50|771.15|763.15|771|763|771.15|763.15|771|763|6
1721821200000|2024-07-24 11:40:00|770.95|762.95|770.65|762.65|770.95|762.95|770.65|762.65|5
1721821210000|2024-07-24 11:40:10|770.45|762.45|769.95|761.95|770.45|762.45|769.9|761.9|11
1721821220000|2024-07-24 11:40:20|770|762|770.1|762.1|770.15|762.15|770|762|5
1721821230000|2024-07-24 11:40:30|770.05|762.05|769.95|761.95|770.1|762.1|769.95|761.95|5
1721821240000|2024-07-24 11:40:40|770|762|770.15|762.15|770.15|762.15|770|762|5
1721821250000|2024-07-24 11:40:50|770.25|762.25|770.6|762.6|770.6|762.6|770.25|762.25|7
1721821260000|2024-07-24 11:41:00|770.65|762.65|770.7|762.7|770.7|762.7|770.65|762.65|2
1721821270000|2024-07-24 11:41:10|770.65|762.65|770.65|762.65|770.65|762.65|770.6|762.6|3
1721821290000|2024-07-24 11:41:30|770.7|762.7|771.2|763.2|771.2|763.2|770.7|762.7|9
1721821300000|2024-07-24 11:41:40|771.15|763.15|770.9|762.9|771.3|763.3|770.9|762.9|8
1721821310000|2024-07-24 11:41:50|770.85|762.85|770.8|762.8|770.85|762.85|770.8|762.8|2
1721821320000|2024-07-24 11:42:00|770.85|762.85|770.85|762.85|770.85|762.85|770.85|762.85|1
1721821330000|2024-07-24 11:42:10|770.9|762.9|771.1|763.1|771.1|763.1|770.9|762.9|2
1721821340000|2024-07-24 11:42:20|771.05|763.05|771.1|763.1|771.1|763.1|770.95|762.95|4
1721821350000|2024-07-24 11:42:30|771.15|763.15|771.15|763.15|771.15|763.15|771.15|763.15|1
1721821360000|2024-07-24 11:42:40|771.1|763.1|771.1|763.1|771.1|763.1|771.1|763.1|1
1721821370000|2024-07-24 11:42:50|771.05|763.05|771.05|763.05|771.1|763.1|771.05|763.05|3
1721821380000|2024-07-24 11:43:00|771.15|763.15|771.2|763.2|771.2|763.2|771.15|763.15|2
1721821390000|2024-07-24 11:43:10|771.15|763.15|770.85|762.85|771.2|763.2|770.85|762.85|6
1721821400000|2024-07-24 11:43:20|770.9|762.9|770.95|762.95|770.95|762.95|770.85|762.85|4
1721821410000|2024-07-24 11:43:30|771|763|771.2|763.2|771.25|763.25|771|763|7
1721821420000|2024-07-24 11:43:40|771.25|763.25|771.2|763.2|771.25|763.25|771.2|763.2|2
1721821440000|2024-07-24 11:44:00|771.15|763.15|771.1|763.1|771.15|763.15|771.1|763.1|2
1721821460000|2024-07-24 11:44:20|771.15|763.15|771.3|763.3|771.45|763.45|771.15|763.15|7
1721821470000|2024-07-24 11:44:30|771.2|763.2|771.15|763.15|771.2|763.2|771.15|763.15|2
1721821490000|2024-07-24 11:44:50|771.1|763.1|771.05|763.05|771.1|763.1|771.05|763.05|2
1721821500000|2024-07-24 11:45:00|771|763|770.85|762.85|771.1|763.1|770.85|762.85|9
1721821510000|2024-07-24 11:45:10|770.8|762.8|770.75|762.75|770.85|762.85|770.7|762.7|9
1721821520000|2024-07-24 11:45:20|770.8|762.8|771.15|763.15|771.2|763.2|770.8|762.8|11
1721821540000|2024-07-24 11:45:40|771.1|763.1|770.95|762.95|771.1|763.1|770.9|762.9|3
1721821550000|2024-07-24 11:45:50|771|763|770.95|762.95|771|763|770.95|762.95|2
1721821560000|2024-07-24 11:46:00|770.85|762.85|770.45|762.45|770.85|762.85|770.4|762.4|6
1721821570000|2024-07-24 11:46:10|770.4|762.4|770.4|762.4|770.4|762.4|770.35|762.35|3
1721821580000|2024-07-24 11:46:20|770.35|762.35|770.2|762.2|770.35|762.35|770.2|762.2|4
1721821590000|2024-07-24 11:46:30|770.25|762.25|770.35|762.35|770.35|762.35|770.25|762.25|5
1721821600000|2024-07-24 11:46:40|770.4|762.4|770.35|762.35|770.4|762.4|770.25|762.25|6
1721821610000|2024-07-24 11:46:50|770.4|762.4|770.3|762.3|770.45|762.45|770.3|762.3|5
1721821620000|2024-07-24 11:47:00|770.35|762.35|770.4|762.4|770.55|762.55|770.3|762.3|12
1721821630000|2024-07-24 11:47:10|770.35|762.35|770.25|762.25|770.35|762.35|770.2|762.2|5
1721821640000|2024-07-24 11:47:20|770.2|762.2|769.95|761.95|770.25|762.25|769.85|761.85|10
1721821650000|2024-07-24 11:47:30|769.9|761.9|770.2|762.2|770.2|762.2|769.9|761.9|10
1721821660000|2024-07-24 11:47:40|770.05|762.05|770.1|762.1|770.1|762.1|770.05|762.05|2
1721821670000|2024-07-24 11:47:50|770.15|762.15|770.2|762.2|770.2|762.2|770.15|762.15|2
1721821680000|2024-07-24 11:48:00|770.3|762.3|770.6|762.6|770.6|762.6|770.3|762.3|4
1721821690000|2024-07-24 11:48:10|770.65|762.65|771|763|771|763|770.65|762.65|6
1721821700000|2024-07-24 11:48:20|770.95|762.95|771.05|763.05|771.05|763.05|770.95|762.95|3
1721821710000|2024-07-24 11:48:30|771|763|770.95|762.95|771|763|770.95|762.95|2
1721821730000|2024-07-24 11:48:50|770.85|762.85|771.05|763.05|771.05|763.05|770.85|762.85|5
1721821740000|2024-07-24 11:49:00|771.1|763.1|771.5|763.5|771.5|763.5|771.1|763.1|6
1721821750000|2024-07-24 11:49:10|771.45|763.45|771.25|763.25|771.45|763.45|771.25|763.25|4
1721821760000|2024-07-24 11:49:20|771.3|763.3|771.35|763.35|771.35|763.35|771.3|763.3|2
1721821770000|2024-07-24 11:49:30|771.45|763.45|771.4|763.4|771.45|763.45|771.4|763.4|2
1721821800000|2024-07-24 11:50:00|771.45|763.45|771.45|763.45|771.45|763.45|771.45|763.45|1
1721821810000|2024-07-24 11:50:10|771.4|763.4|771.7|763.7|771.7|763.7|771.4|763.4|5
1721821820000|2024-07-24 11:50:20|771.75|763.75|772.05|764.05|772.1|764.1|771.75|763.75|6
1721821830000|2024-07-24 11:50:30|772|764|772|764|772|764|772|764|1
1721821840000|2024-07-24 11:50:40|771.95|763.95|771.95|763.95|771.95|763.95|771.95|763.95|1
1721821850000|2024-07-24 11:50:50|772|764|772.1|764.1|772.1|764.1|772|764|2
1721821870000|2024-07-24 11:51:10|772.05|764.05|770.95|762.95|772.05|764.05|770.8|762.8|10
1721821880000|2024-07-24 11:51:20|771|763|770.9|762.9|771.05|763.05|770.85|762.85|7
1721821890000|2024-07-24 11:51:30|770.85|762.85|770.85|762.85|770.9|762.9|770.85|762.85|3
1721821900000|2024-07-24 11:51:40|770.8|762.8|770.85|762.85|770.85|762.85|770.75|762.75|4
1721821910000|2024-07-24 11:51:50|770.8|762.8|770.9|762.9|770.9|762.9|770.75|762.75|5
1721821920000|2024-07-24 11:52:00|770.75|762.75|770.75|762.75|770.75|762.75|770.75|762.75|1
1721821930000|2024-07-24 11:52:10|770.7|762.7|770.25|762.25|770.7|762.7|770.25|762.25|6
1721821940000|2024-07-24 11:52:20|770.3|762.3|770.5|762.5|770.6|762.6|770.3|762.3|11
1721821950000|2024-07-24 11:52:30|770.6|762.6|770.55|762.55|770.6|762.6|770.55|762.55|4
1721821970000|2024-07-24 11:52:50|770.6|762.6|770.65|762.65|770.65|762.65|770.6|762.6|2
1721821980000|2024-07-24 11:53:00|770.7|762.7|771.1|763.1|771.1|763.1|770.7|762.7|6
1721821990000|2024-07-24 11:53:10|771.05|763.05|770.95|762.95|771.05|763.05|770.95|762.95|3
1721822000000|2024-07-24 11:53:20|771|763|771.1|763.1|771.1|763.1|771|763|2
1721822010000|2024-07-24 11:53:30|771.05|763.05|770.95|762.95|771.05|763.05|770.85|762.85|6
1721822020000|2024-07-24 11:53:40|770.9|762.9|771|763|771|763|770.9|762.9|3
1721822030000|2024-07-24 11:53:50|770.95|762.95|770.95|762.95|770.95|762.95|770.95|762.95|1
1721822040000|2024-07-24 11:54:00|771.05|763.05|771.05|763.05|771.05|763.05|771.05|763.05|1
1721822060000|2024-07-24 11:54:20|771.1|763.1|771.1|763.1|771.1|763.1|771.1|763.1|1
1721822070000|2024-07-24 11:54:30|771.15|763.15|771.3|763.3|771.3|763.3|771.15|763.15|3
1721822080000|2024-07-24 11:54:40|771.35|763.35|771.4|763.4|771.4|763.4|771.35|763.35|2
1721822090000|2024-07-24 11:54:50|771.45|763.45|771.45|763.45|771.5|763.5|771.45|763.45|3
1721822110000|2024-07-24 11:55:10|771.4|763.4|771.45|763.45|771.45|763.45|771.25|763.25|6
1721822120000|2024-07-24 11:55:20|771.5|763.5|771.3|763.3|771.5|763.5|771.3|763.3|5
1721822130000|2024-07-24 11:55:30|771.35|763.35|771.3|763.3|771.35|763.35|771.3|763.3|2
1721822140000|2024-07-24 11:55:40|771.2|763.2|771.1|763.1|771.2|763.2|771.1|763.1|5
1721822150000|2024-07-24 11:55:50|771.05|763.05|771.05|763.05|771.05|763.05|771.05|763.05|1
1721822160000|2024-07-24 11:56:00|770.95|762.95|770.9|762.9|770.95|762.95|770.9|762.9|2
1721822180000|2024-07-24 11:56:20|770.95|762.95|771.1|763.1|771.1|763.1|770.9|762.9|7
1721822190000|2024-07-24 11:56:30|771.05|763.05|771.05|763.05|771.05|763.05|771.05|763.05|1
1721822200000|2024-07-24 11:56:40|771|763|771|763|771|763|771|763|1
1721822210000|2024-07-24 11:56:50|771.05|763.05|770.65|762.65|771.05|763.05|770.65|762.65|7
1721822220000|2024-07-24 11:57:00|770.75|762.75|770.85|762.85|770.9|762.9|770.75|762.75|7
1721822230000|2024-07-24 11:57:10|770.8|762.8|770.75|762.75|770.8|762.8|770.75|762.75|4
1721822240000|2024-07-24 11:57:20|770.8|762.8|770.8|762.8|770.8|762.8|770.8|762.8|1
1721822260000|2024-07-24 11:57:40|770.75|762.75|770.75|762.75|770.75|762.75|770.75|762.75|1
1721822270000|2024-07-24 11:57:50|770.7|762.7|770.65|762.65|770.7|762.7|770.65|762.65|2
1721822280000|2024-07-24 11:58:00|770.6|762.6|770.6|762.6|770.6|762.6|770.6|762.6|1
1721822290000|2024-07-24 11:58:10|770.65|762.65|770.75|762.75|770.75|762.75|770.65|762.65|2
1721822300000|2024-07-24 11:58:20|770.8|762.8|770.95|762.95|770.95|762.95|770.8|762.8|2
1721822320000|2024-07-24 11:58:40|771|763|771|763|771.1|763.1|771|763|4
1721822330000|2024-07-24 11:58:50|771.05|763.05|771.1|763.1|771.1|763.1|771.05|763.05|2
1721822340000|2024-07-24 11:59:00|771.05|763.05|770.95|762.95|771.05|763.05|770.95|762.95|3
1721822350000|2024-07-24 11:59:10|771|763|771|763|771|763|771|763|1
1721822370000|2024-07-24 11:59:30|771.05|763.05|771|763|771.05|763.05|771|763|2
1721822380000|2024-07-24 11:59:40|770.95|762.95|770.85|762.85|770.95|762.95|770.85|762.85|2
1721822390000|2024-07-24 11:59:50|770.9|762.9|770.8|762.8|770.9|762.9|770.8|762.8|2
1721822400000|2024-07-24 12:00:00|770.85|762.85|770.8|762.8|770.85|762.85|770.8|762.8|2
1721822410000|2024-07-24 12:00:10|770.85|762.85|771.2|763.2|771.2|763.2|770.85|762.85|7
1721822420000|2024-07-24 12:00:20|771.15|763.15|770.7|762.7|771.15|763.15|770.7|762.7|8
1721822430000|2024-07-24 12:00:30|770.65|762.65|770.6|762.6|770.65|762.65|770.6|762.6|2
1721822440000|2024-07-24 12:00:40|770.65|762.65|770.65|762.65|770.65|762.65|770.6|762.6|5
1721822450000|2024-07-24 12:00:50|770.7|762.7|770.55|762.55|770.7|762.7|770.55|762.55|3
1721822460000|2024-07-24 12:01:00|770.6|762.6|770.6|762.6|770.6|762.6|770.6|762.6|1
1721822470000|2024-07-24 12:01:10|770.65|762.65|770.8|762.8|770.8|762.8|770.65|762.65|3
1721822480000|2024-07-24 12:01:20|770.85|762.85|770.9|762.9|770.9|762.9|770.85|762.85|2
1721822490000|2024-07-24 12:01:30|770.8|762.8|770.85|762.85|770.85|762.85|770.8|762.8|2
1721822500000|2024-07-24 12:01:40|770.9|762.9|770.85|762.85|770.9|762.9|770.85|762.85|2
1721822510000|2024-07-24 12:01:50|770.8|762.8|770.7|762.7|770.8|762.8|770.7|762.7|3
1721822520000|2024-07-24 12:02:00|770.75|762.75|770.75|762.75|770.8|762.8|770.75|762.75|3
1721822530000|2024-07-24 12:02:10|770.8|762.8|770.9|762.9|770.9|762.9|770.8|762.8|3
1721822540000|2024-07-24 12:02:20|771.1|763.1|771.1|763.1|771.1|763.1|771.1|763.1|1
1721822550000|2024-07-24 12:02:30|771.15|763.15|771.3|763.3|771.35|763.35|771.15|763.15|4
1721822560000|2024-07-24 12:02:40|771.25|763.25|771.15|763.15|771.25|763.25|771.15|763.15|2
1721822570000|2024-07-24 12:02:50|771.05|763.05|770.8|762.8|771.05|763.05|770.8|762.8|3
1721822580000|2024-07-24 12:03:00|770.95|762.95|770.95|762.95|770.95|762.95|770.95|762.95|1
1721822600000|2024-07-24 12:03:20|771.2|763.2|771.2|763.2|771.2|763.2|771.2|763.2|1
1721822610000|2024-07-24 12:03:30|771.3|763.3|771.3|763.3|771.3|763.3|771.3|763.3|1
1721822620000|2024-07-24 12:03:40|771.35|763.35|771.65|763.65|771.65|763.65|771.35|763.35|4
1721822640000|2024-07-24 12:04:00|771.55|763.55|771.55|763.55|771.55|763.55|771.55|763.55|1
1721822650000|2024-07-24 12:04:10|771.45|763.45|771.35|763.35|771.45|763.45|771.35|763.35|2
1721822660000|2024-07-24 12:04:20|771.4|763.4|771.65|763.65|771.7|763.7|771.4|763.4|6
1721822670000|2024-07-24 12:04:30|771.6|763.6|771.4|763.4|771.6|763.6|771.4|763.4|4
1721822680000|2024-07-24 12:04:40|771.3|763.3|771|763|771.3|763.3|771|763|4
1721822700000|2024-07-24 12:05:00|771.05|763.05|771.4|763.4|771.4|763.4|771.05|763.05|5
1721822740000|2024-07-24 12:05:40|771.5|763.5|771.5|763.5|771.5|763.5|771.5|763.5|1
1721822750000|2024-07-24 12:05:50|771.55|763.55|771.75|763.75|771.75|763.75|771.55|763.55|2
1721822760000|2024-07-24 12:06:00|771.65|763.65|771.6|763.6|771.65|763.65|771.6|763.6|2
1721822770000|2024-07-24 12:06:10|771.55|763.55|771.5|763.5|771.55|763.55|771.5|763.5|2
1721822780000|2024-07-24 12:06:20|771.35|763.35|771.4|763.4|771.4|763.4|771.35|763.35|2
1721822810000|2024-07-24 12:06:50|771.7|763.7|771.7|763.7|771.7|763.7|771.7|763.7|1
1721822840000|2024-07-24 12:07:20|771.6|763.6|771.45|763.45|771.6|763.6|771.45|763.45|3
1721822850000|2024-07-24 12:07:30|771.15|763.15|771.05|763.05|771.15|763.15|770.95|762.95|5
1721822860000|2024-07-24 12:07:40|771.1|763.1|770.95|762.95|771.15|763.15|770.95|762.95|4
1721822870000|2024-07-24 12:07:50|771|763|771|763|771|763|771|763|1
1721822880000|2024-07-24 12:08:00|770.9|762.9|770.65|762.65|770.9|762.9|770.65|762.65|3
1721822890000|2024-07-24 12:08:10|770.7|762.7|770.75|762.75|770.75|762.75|770.7|762.7|2
1721822930000|2024-07-24 12:08:50|770.55|762.55|770.55|762.55|770.55|762.55|770.55|762.55|1
1721822940000|2024-07-24 12:09:00|770.5|762.5|770.45|762.45|770.5|762.5|770.35|762.35|5
1721822950000|2024-07-24 12:09:10|770.4|762.4|770.55|762.55|770.55|762.55|770.4|762.4|4
1721822970000|2024-07-24 12:09:30|770.45|762.45|770.35|762.35|770.45|762.45|770.35|762.35|2
1721822990000|2024-07-24 12:09:50|770.4|762.4|770.4|762.4|770.4|762.4|770.4|762.4|1
1721823000000|2024-07-24 12:10:00|770.45|762.45|770.6|762.6|770.6|762.6|770.45|762.45|2
1721823010000|2024-07-24 12:10:10|770.55|762.55|770.35|762.35|770.55|762.55|770.3|762.3|5
1721823020000|2024-07-24 12:10:20|770.3|762.3|770.2|762.2|770.3|762.3|770.2|762.2|2
1721823040000|2024-07-24 12:10:40|770.25|762.25|770.85|762.85|770.95|762.95|770.25|762.25|19
1721823050000|2024-07-24 12:10:50|770.8|762.8|770.75|762.75|770.8|762.8|770.75|762.75|4
1721823090000|2024-07-24 12:11:30|770.7|762.7|770.65|762.65|770.7|762.7|770.65|762.65|2
1721823140000|2024-07-24 12:12:20|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721823170000|2024-07-24 12:12:50|770.15|762.15|770.15|762.15|770.15|762.15|770.15|762.15|1
1721823180000|2024-07-24 12:13:00|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1721823200000|2024-07-24 12:13:20|770.1|762.1|770.1|762.1|770.1|762.1|770.1|762.1|1
1721823210000|2024-07-24 12:13:30|770.4|762.4|770.55|762.55|770.55|762.55|770.4|762.4|3
1721823220000|2024-07-24 12:13:40|770.65|762.65|770.55|762.55|770.75|762.75|770.55|762.55|6
1721823240000|2024-07-24 12:14:00|770.6|762.6|770.6|762.6|770.6|762.6|770.6|762.6|1
1721823250000|2024-07-24 12:14:10|770.65|762.65|770.65|762.65|770.65|762.65|770.65|762.65|1
1721823260000|2024-07-24 12:14:20|770.6|762.6|770.25|762.25|770.6|762.6|770.25|762.25|4
1721823270000|2024-07-24 12:14:30|770.2|762.2|770.15|762.15|770.2|762.2|770.15|762.15|2
1721823280000|2024-07-24 12:14:40|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1721823300000|2024-07-24 12:15:00|770.2|762.2|770.25|762.25|770.25|762.25|770.15|762.15|4
1721823310000|2024-07-24 12:15:10|770.15|762.15|770.25|762.25|770.3|762.3|770.15|762.15|4
1721823350000|2024-07-24 12:15:50|770.2|762.2|770.15|762.15|770.2|762.2|770.1|762.1|3
1721823360000|2024-07-24 12:16:00|770.2|762.2|770.15|762.15|770.2|762.2|770.15|762.15|2
1721823370000|2024-07-24 12:16:10|770.25|762.25|770.6|762.6|770.6|762.6|770.25|762.25|4
1721823380000|2024-07-24 12:16:20|770.55|762.55|770.25|762.25|770.55|762.55|770.25|762.25|4
1721823390000|2024-07-24 12:16:30|770.15|762.15|770.25|762.25|770.25|762.25|770.15|762.15|2
1721823400000|2024-07-24 12:16:40|770.2|762.2|770.15|762.15|770.25|762.25|769.95|761.95|5
1721823420000|2024-07-24 12:17:00|769.95|761.95|769.7|761.7|769.95|761.95|769.7|761.7|3
1721823430000|2024-07-24 12:17:10|769.75|761.75|769.75|761.75|769.75|761.75|769.75|761.75|1
1721823440000|2024-07-24 12:17:20|769.7|761.7|769.5|761.5|769.7|761.7|769.5|761.5|5
1721823450000|2024-07-24 12:17:30|769.45|761.45|769.45|761.45|769.45|761.45|769.45|761.45|1
1721823470000|2024-07-24 12:17:50|769.3|761.3|769.15|761.15|769.3|761.3|769.15|761.15|4
1721823480000|2024-07-24 12:18:00|769.3|761.3|769.55|761.55|769.55|761.55|769.3|761.3|4
1721823490000|2024-07-24 12:18:10|769.75|761.75|769.8|761.8|769.8|761.8|769.75|761.75|2
1721823500000|2024-07-24 12:18:20|769.6|761.6|769.65|761.65|769.65|761.65|769.55|761.55|5
1721823510000|2024-07-24 12:18:30|769.75|761.75|769.65|761.65|769.75|761.75|769.65|761.65|3
1721823520000|2024-07-24 12:18:40|769.75|761.75|769.6|761.6|769.75|761.75|769.6|761.6|3
1721823530000|2024-07-24 12:18:50|769.55|761.55|769.45|761.45|769.55|761.55|769.45|761.45|2
1721823540000|2024-07-24 12:19:00|769.55|761.55|769.6|761.6|769.75|761.75|769.55|761.55|6
1721823550000|2024-07-24 12:19:10|769.55|761.55|769.25|761.25|769.55|761.55|769.25|761.25|4
1721823560000|2024-07-24 12:19:20|769.3|761.3|769.25|761.25|769.3|761.3|769.25|761.25|2
1721823590000|2024-07-24 12:19:50|769.2|761.2|769.15|761.15|769.2|761.2|769.15|761.15|2
1721823600000|2024-07-24 12:20:00|769.3|761.3|769.35|761.35|769.35|761.35|769.3|761.3|2
1721823610000|2024-07-24 12:20:10|769.4|761.4|769.3|761.3|769.4|761.4|769.25|761.25|4
1721823630000|2024-07-24 12:20:30|769.15|761.15|769.15|761.15|769.2|761.2|769.15|761.15|3
1721823640000|2024-07-24 12:20:40|769.2|761.2|769.2|761.2|769.2|761.2|769.2|761.2|1
1721823650000|2024-07-24 12:20:50|769.35|761.35|769.35|761.35|769.35|761.35|769.35|761.35|1
1721823660000|2024-07-24 12:21:00|769.4|761.4|769.4|761.4|769.4|761.4|769.4|761.4|1
1721823670000|2024-07-24 12:21:10|769.35|761.35|769.25|761.25|769.35|761.35|769.25|761.25|3
1721823690000|2024-07-24 12:21:30|769.3|761.3|769.35|761.35|769.35|761.35|769.3|761.3|2
1721823710000|2024-07-24 12:21:50|769.45|761.45|769.55|761.55|769.55|761.55|769.45|761.45|2
1721823720000|2024-07-24 12:22:00|769.65|761.65|770.15|762.15|770.15|762.15|769.65|761.65|6
1721823730000|2024-07-24 12:22:10|770.2|762.2|770.15|762.15|770.2|762.2|770.15|762.15|2
1721823740000|2024-07-24 12:22:20|770.1|762.1|770.1|762.1|770.1|762.1|770.1|762.1|1
1721823750000|2024-07-24 12:22:30|770.15|762.15|770.15|762.15|770.15|762.15|770.15|762.15|1
1721823780000|2024-07-24 12:23:00|770.35|762.35|770.45|762.45|770.45|762.45|770.35|762.35|3
1721823790000|2024-07-24 12:23:10|770.5|762.5|770.3|762.3|770.55|762.55|770.3|762.3|7
1721823800000|2024-07-24 12:23:20|770.2|762.2|770.05|762.05|770.2|762.2|770.05|762.05|3
1721823810000|2024-07-24 12:23:30|770|762|769.55|761.55|770|762|769.55|761.55|4
1721823820000|2024-07-24 12:23:40|769.6|761.6|769.6|761.6|769.6|761.6|769.6|761.6|1
1721823840000|2024-07-24 12:24:00|769.55|761.55|769.5|761.5|769.55|761.55|769.5|761.5|2
1721823850000|2024-07-24 12:24:10|769.45|761.45|769.45|761.45|769.45|761.45|769.45|761.45|1
1721823860000|2024-07-24 12:24:20|769.5|761.5|769.8|761.8|769.8|761.8|769.5|761.5|6
1721823870000|2024-07-24 12:24:30|769.75|761.75|769.75|761.75|769.75|761.75|769.75|761.75|1
1721823890000|2024-07-24 12:24:50|769.8|761.8|770.05|762.05|770.05|762.05|769.8|761.8|2
1721823900000|2024-07-24 12:25:00|770|762|770|762|770|762|770|762|1
1721823920000|2024-07-24 12:25:20|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1721823940000|2024-07-24 12:25:40|770.1|762.1|770.05|762.05|770.1|762.1|770.05|762.05|2
1721823950000|2024-07-24 12:25:50|770.1|762.1|770.1|762.1|770.1|762.1|770.1|762.1|1
1721823960000|2024-07-24 12:26:00|770.05|762.05|769.7|761.7|770.05|762.05|769.7|761.7|6
1721823970000|2024-07-24 12:26:10|769.75|761.75|769.8|761.8|769.8|761.8|769.75|761.75|2
1721823980000|2024-07-24 12:26:20|769.75|761.75|769.35|761.35|769.75|761.75|769.35|761.35|5
1721823990000|2024-07-24 12:26:30|769.4|761.4|769.25|761.25|769.45|761.45|769.25|761.25|4
1721824000000|2024-07-24 12:26:40|769.35|761.35|769.35|761.35|769.35|761.35|769.35|761.35|1
1721824010000|2024-07-24 12:26:50|769.4|761.4|769.6|761.6|769.6|761.6|769.4|761.4|5
1721824030000|2024-07-24 12:27:10|769.7|761.7|769.7|761.7|769.7|761.7|769.7|761.7|1
1721824040000|2024-07-24 12:27:20|769.65|761.65|769.6|761.6|769.65|761.65|769.6|761.6|2
1721824050000|2024-07-24 12:27:30|769.65|761.65|769.65|761.65|769.7|761.7|769.65|761.65|3
1721824060000|2024-07-24 12:27:40|769.7|761.7|769.7|761.7|769.7|761.7|769.7|761.7|1
1721824070000|2024-07-24 12:27:50|769.75|761.75|770.1|762.1|770.1|762.1|769.75|761.75|5
1721824080000|2024-07-24 12:28:00|770.15|762.15|770.15|762.15|770.15|762.15|770.15|762.15|1
1721824090000|2024-07-24 12:28:10|770.2|762.2|770.3|762.3|770.3|762.3|770.2|762.2|2
1721824110000|2024-07-24 12:28:30|770.35|762.35|770.45|762.45|770.45|762.45|770.35|762.35|3
1721824120000|2024-07-24 12:28:40|770.5|762.5|770.6|762.6|770.65|762.65|770.5|762.5|4
1721824130000|2024-07-24 12:28:50|770.65|762.65|770.65|762.65|770.65|762.65|770.65|762.65|1
1721824140000|2024-07-24 12:29:00|770.6|762.6|770.65|762.65|770.65|762.65|770.6|762.6|2
1721824160000|2024-07-24 12:29:20|770.6|762.6|770.75|762.75|770.75|762.75|770.45|762.45|5
1721824170000|2024-07-24 12:29:30|770.8|762.8|770.7|762.7|770.8|762.8|770.7|762.7|3
1721824190000|2024-07-24 12:29:50|770.75|762.75|770.7|762.7|770.85|762.85|770.7|762.7|7
1721824200000|2024-07-24 12:30:00|770.75|762.75|770.7|762.7|770.75|762.75|770.6|762.6|7
1721824210000|2024-07-24 12:30:10|770.75|762.75|770.85|762.85|770.9|762.9|770.75|762.75|8
1721824220000|2024-07-24 12:30:20|770.9|762.9|770.8|762.8|770.9|762.9|770.8|762.8|3
1721824230000|2024-07-24 12:30:30|770.85|762.85|771.05|763.05|771.05|763.05|770.85|762.85|6
1721824240000|2024-07-24 12:30:40|771|763|771.1|763.1|771.1|763.1|771|763|3
1721824250000|2024-07-24 12:30:50|771.05|763.05|770.9|762.9|771.1|763.1|770.9|762.9|4
1721824260000|2024-07-24 12:31:00|770.85|762.85|771.25|763.25|771.25|763.25|770.85|762.85|4
1721824270000|2024-07-24 12:31:10|771.2|763.2|771.45|763.45|771.45|763.45|771.2|763.2|3
1721824280000|2024-07-24 12:31:20|771.35|763.35|771.25|763.25|771.35|763.35|771.25|763.25|4
1721824290000|2024-07-24 12:31:30|771.3|763.3|771.3|763.3|771.3|763.3|771.3|763.3|1
1721824300000|2024-07-24 12:31:40|771.45|763.45|771.55|763.55|771.55|763.55|771.45|763.45|2
1721824310000|2024-07-24 12:31:50|771.6|763.6|771.7|763.7|771.75|763.75|771.6|763.6|3
1721824320000|2024-07-24 12:32:00|771.75|763.75|771.75|763.75|771.75|763.75|771.75|763.75|1
1721824340000|2024-07-24 12:32:20|771.7|763.7|771.55|763.55|771.7|763.7|771.55|763.55|4
1721824350000|2024-07-24 12:32:30|771.6|763.6|771.65|763.65|771.65|763.65|771.45|763.45|6
1721824380000|2024-07-24 12:33:00|771.7|763.7|771.7|763.7|771.7|763.7|771.7|763.7|1
1721824390000|2024-07-24 12:33:10|771.75|763.75|771.8|763.8|771.85|763.85|771.75|763.75|4
1721824400000|2024-07-24 12:33:20|771.9|763.9|772|764|772.1|764.1|771.9|763.9|8
1721824410000|2024-07-24 12:33:30|772.05|764.05|771.8|763.8|772.05|764.05|771.8|763.8|4
1721824420000|2024-07-24 12:33:40|771.7|763.7|771.7|763.7|771.7|763.7|771.7|763.7|1
1721824450000|2024-07-24 12:34:10|771.8|763.8|771.5|763.5|772|764|771.45|763.45|10
1721824460000|2024-07-24 12:34:20|771.45|763.45|771.4|763.4|771.45|763.45|771.4|763.4|4
1721824470000|2024-07-24 12:34:30|771.35|763.35|771.45|763.45|771.45|763.45|771.35|763.35|3
1721824480000|2024-07-24 12:34:40|771.5|763.5|771.65|763.65|771.75|763.75|771.5|763.5|7
1721824500000|2024-07-24 12:35:00|771.7|763.7|771.75|763.75|771.75|763.75|771.7|763.7|2
1721824510000|2024-07-24 12:35:10|771.85|763.85|771.9|763.9|772|764|771.85|763.85|4
1721824520000|2024-07-24 12:35:20|771.8|763.8|772.05|764.05|772.05|764.05|771.8|763.8|5
1721824530000|2024-07-24 12:35:30|771.95|763.95|771.9|763.9|772|764|771.85|763.85|6
1721824540000|2024-07-24 12:35:40|772.05|764.05|772.05|764.05|772.1|764.1|772|764|7
1721824550000|2024-07-24 12:35:50|772.15|764.15|772.1|764.1|772.2|764.2|772.05|764.05|5
1721824560000|2024-07-24 12:36:00|772.05|764.05|772.1|764.1|772.1|764.1|772|764|5
1721824570000|2024-07-24 12:36:10|772.15|764.15|772.15|764.15|772.15|764.15|772.15|764.15|1
1721824580000|2024-07-24 12:36:20|772.45|764.45|772.65|764.65|772.65|764.65|772.45|764.45|3
1721824590000|2024-07-24 12:36:30|772.7|764.7|773|765|773.05|765.05|772.7|764.7|4
1721824600000|2024-07-24 12:36:40|772.95|764.95|772.85|764.85|772.95|764.95|772.85|764.85|5
1721824610000|2024-07-24 12:36:50|772.75|764.75|772.85|764.85|772.85|764.85|772.75|764.75|3
1721824620000|2024-07-24 12:37:00|772.8|764.8|772.4|764.4|772.8|764.8|772.35|764.35|7
1721824630000|2024-07-24 12:37:10|772.35|764.35|772.25|764.25|772.35|764.35|772.25|764.25|5
1721824640000|2024-07-24 12:37:20|772.2|764.2|771.95|763.95|772.2|764.2|771.9|763.9|5
1721824650000|2024-07-24 12:37:30|772|764|771.75|763.75|772|764|771.7|763.7|5
1721824660000|2024-07-24 12:37:40|771.9|763.9|771.9|763.9|771.9|763.9|771.9|763.9|1
1721824670000|2024-07-24 12:37:50|772|764|771.95|763.95|772|764|771.95|763.95|2
1721824680000|2024-07-24 12:38:00|771.85|763.85|771.4|763.4|771.85|763.85|771.35|763.35|15
1721824690000|2024-07-24 12:38:10|771.3|763.3|770.75|762.75|771.3|763.3|770.75|762.75|10
1721824700000|2024-07-24 12:38:20|770.8|762.8|771.1|763.1|771.15|763.15|770.8|762.8|9
1721824710000|2024-07-24 12:38:30|771|763|771.15|763.15|771.15|763.15|770.95|762.95|9
1721824720000|2024-07-24 12:38:40|771.1|763.1|770.9|762.9|771.1|763.1|770.9|762.9|4
1721824730000|2024-07-24 12:38:50|770.85|762.85|771.15|763.15|771.15|763.15|770.8|762.8|9
1721824740000|2024-07-24 12:39:00|771.25|763.25|771.3|763.3|771.45|763.45|771.25|763.25|4
1721824750000|2024-07-24 12:39:10|771.2|763.2|771.15|763.15|771.2|763.2|771.15|763.15|4
1721824760000|2024-07-24 12:39:20|771.05|763.05|770.75|762.75|771.05|763.05|770.75|762.75|3
1721824770000|2024-07-24 12:39:30|770.7|762.7|770.65|762.65|770.7|762.7|770.65|762.65|2
1721824780000|2024-07-24 12:39:40|770.7|762.7|770.95|762.95|770.95|762.95|770.7|762.7|4
1721824800000|2024-07-24 12:40:00|770.85|762.85|770.8|762.8|770.85|762.85|770.8|762.8|2
1721824810000|2024-07-24 12:40:10|770.85|762.85|770.9|762.9|770.9|762.9|770.85|762.85|2
1721824840000|2024-07-24 12:40:40|771|763|771.1|763.1|771.1|763.1|771|763|3
1721824860000|2024-07-24 12:41:00|771.2|763.2|771.25|763.25|771.35|763.35|771.2|763.2|4
1721824870000|2024-07-24 12:41:10|771.2|763.2|771.3|763.3|771.3|763.3|771.15|763.15|5
1721824890000|2024-07-24 12:41:30|771.25|763.25|771.2|763.2|771.3|763.3|771.2|763.2|4
1721824900000|2024-07-24 12:41:40|771.25|763.25|771.25|763.25|771.25|763.25|771.25|763.25|1
1721824910000|2024-07-24 12:41:50|771.2|763.2|771.2|763.2|771.2|763.2|771.2|763.2|1
1721824970000|2024-07-24 12:42:50|771.25|763.25|771.25|763.25|771.25|763.25|771.25|763.25|1
1721824990000|2024-07-24 12:43:10|771.3|763.3|771.25|763.25|771.3|763.3|771.25|763.25|2
1721825000000|2024-07-24 12:43:20|771.2|763.2|771.05|763.05|771.2|763.2|771.05|763.05|3
1721825040000|2024-07-24 12:44:00|771.1|763.1|771.1|763.1|771.1|763.1|771.1|763.1|1
1721825250000|2024-07-24 12:47:30|770.35|762.35|769.5|761.5|770.35|762.35|769.5|761.5|3
1721825260000|2024-07-24 12:47:40|769.55|761.55|769.55|761.55|769.6|761.6|769.55|761.55|3
1721825270000|2024-07-24 12:47:50|769.5|761.5|769.15|761.15|769.5|761.5|769.15|761.15|3
1721825280000|2024-07-24 12:48:00|769.2|761.2|769.45|761.45|769.5|761.5|769.2|761.2|6
1721825290000|2024-07-24 12:48:10|769.4|761.4|767.85|759.85|769.4|761.4|767.85|759.85|9
1721825300000|2024-07-24 12:48:20|767.7|759.7|768.3|760.3|768.35|760.35|767.7|759.7|11
1721825310000|2024-07-24 12:48:30|768.45|760.45|768.6|760.6|768.6|760.6|768.45|760.45|4
1721825320000|2024-07-24 12:48:40|768.65|760.65|768.65|760.65|768.75|760.75|768.65|760.65|4
1721825330000|2024-07-24 12:48:50|768.6|760.6|768.5|760.5|768.6|760.6|768.5|760.5|3
1721825340000|2024-07-24 12:49:00|768.45|760.45|768.05|760.05|768.45|760.45|768.05|760.05|6
1721825350000|2024-07-24 12:49:10|768.15|760.15|768.55|760.55|768.6|760.6|768.15|760.15|13
1721825370000|2024-07-24 12:49:30|768.5|760.5|768.55|760.55|768.55|760.55|768.5|760.5|2
1721825380000|2024-07-24 12:49:40|768.5|760.5|768.1|760.1|768.5|760.5|768|760|8
1721825390000|2024-07-24 12:49:50|768.15|760.15|768.45|760.45|768.45|760.45|768.15|760.15|3
1721825400000|2024-07-24 12:50:00|768.4|760.4|768|760|768.4|760.4|768|760|8
1721825410000|2024-07-24 12:50:10|767.95|759.95|767.95|759.95|767.95|759.95|767.95|759.95|1
1721825420000|2024-07-24 12:50:20|767.9|759.9|767.65|759.65|767.9|759.9|767.65|759.65|6
1721825430000|2024-07-24 12:50:30|767.55|759.55|767.25|759.25|767.55|759.55|767.25|759.25|5
1721825440000|2024-07-24 12:50:40|767.35|759.35|767.7|759.7|767.75|759.75|767.35|759.35|8
1721825450000|2024-07-24 12:50:50|767.8|759.8|765.65|757.65|767.8|759.8|765.6|757.6|14
1721825460000|2024-07-24 12:51:00|765.7|757.7|765.3|757.3|765.7|757.7|765.2|757.2|8
1721825470000|2024-07-24 12:51:10|765.35|757.35|765.7|757.7|765.7|757.7|765.35|757.35|5
1721825480000|2024-07-24 12:51:20|765.65|757.65|766.15|758.15|766.15|758.15|765.6|757.6|11
1721825490000|2024-07-24 12:51:30|766.25|758.25|766.55|758.55|766.55|758.55|766.25|758.25|6
1721825500000|2024-07-24 12:51:40|766.7|758.7|766.65|758.65|766.7|758.7|766.45|758.45|8
1721825510000|2024-07-24 12:51:50|766.7|758.7|766.85|758.85|766.95|758.95|766.7|758.7|6
1721825520000|2024-07-24 12:52:00|766.9|758.9|767.3|759.3|767.3|759.3|766.9|758.9|7
1721825530000|2024-07-24 12:52:10|767.6|759.6|767.7|759.7|767.7|759.7|767.6|759.6|3
1721825540000|2024-07-24 12:52:20|767.75|759.75|768.25|760.25|768.25|760.25|767.75|759.75|5
1721825550000|2024-07-24 12:52:30|768.2|760.2|768.2|760.2|768.3|760.3|768.15|760.15|7
1721825560000|2024-07-24 12:52:40|768.15|760.15|768.05|760.05|768.2|760.2|768.05|760.05|5
1721825570000|2024-07-24 12:52:50|768.1|760.1|768.05|760.05|768.15|760.15|768.05|760.05|3
1721825580000|2024-07-24 12:53:00|768.1|760.1|768.5|760.5|768.5|760.5|768.05|760.05|7
1721825590000|2024-07-24 12:53:10|768.45|760.45|768.35|760.35|768.45|760.45|768.35|760.35|7
1721825620000|2024-07-24 12:53:40|768.3|760.3|767.35|759.35|768.3|760.3|767.35|759.35|12
1721825630000|2024-07-24 12:53:50|767.3|759.3|767.5|759.5|767.55|759.55|767.3|759.3|8
1721825640000|2024-07-24 12:54:00|767.55|759.55|767.4|759.4|767.55|759.55|767.3|759.3|9
1721825650000|2024-07-24 12:54:10|767.25|759.25|767.15|759.15|767.25|759.25|767.15|759.15|3
1721825660000|2024-07-24 12:54:20|767.2|759.2|767.25|759.25|767.25|759.25|767.2|759.2|2
1721825670000|2024-07-24 12:54:30|767.35|759.35|767.35|759.35|767.4|759.4|767.35|759.35|3
1721825680000|2024-07-24 12:54:40|767.25|759.25|767.15|759.15|767.25|759.25|767.15|759.15|2
1721825690000|2024-07-24 12:54:50|767|759|767.05|759.05|767.05|759.05|766.75|758.75|11
1721825700000|2024-07-24 12:55:00|767|759|766.9|758.9|767|759|766.9|758.9|3
1721825710000|2024-07-24 12:55:10|766.85|758.85|766.65|758.65|766.85|758.85|766.65|758.65|4
1721825720000|2024-07-24 12:55:20|766.35|758.35|766.4|758.4|766.45|758.45|766.25|758.25|8
1721825730000|2024-07-24 12:55:30|766.5|758.5|767.05|759.05|767.05|759.05|766.5|758.5|10
1721825740000|2024-07-24 12:55:40|767.1|759.1|766.6|758.6|767.4|759.4|766.5|758.5|17
1721825750000|2024-07-24 12:55:50|766.55|758.55|766.5|758.5|766.55|758.55|766.4|758.4|6
1721825760000|2024-07-24 12:56:00|766.45|758.45|766.4|758.4|766.5|758.5|766.4|758.4|6
1721825770000|2024-07-24 12:56:10|766.45|758.45|766.5|758.5|766.6|758.6|766.45|758.45|5
1721825780000|2024-07-24 12:56:20|766.45|758.45|766.5|758.5|766.5|758.5|766.45|758.45|2
1721825790000|2024-07-24 12:56:30|766.45|758.45|766.45|758.45|766.45|758.45|766.45|758.45|1
1721825800000|2024-07-24 12:56:40|766.5|758.5|766.6|758.6|766.6|758.6|766.5|758.5|5
1721825810000|2024-07-24 12:56:50|766.7|758.7|766.5|758.5|766.7|758.7|766.5|758.5|4
1721825820000|2024-07-24 12:57:00|766.55|758.55|766.65|758.65|766.65|758.65|766.55|758.55|3
1721825830000|2024-07-24 12:57:10|766.6|758.6|766.35|758.35|766.6|758.6|766.35|758.35|6
1721825840000|2024-07-24 12:57:20|766.25|758.25|766.35|758.35|766.35|758.35|766.2|758.2|6
1721825850000|2024-07-24 12:57:30|766.4|758.4|766.25|758.25|766.4|758.4|766.25|758.25|4
1721825860000|2024-07-24 12:57:40|766.3|758.3|766.35|758.35|766.35|758.35|766.3|758.3|2
1721825870000|2024-07-24 12:57:50|766.4|758.4|766.45|758.45|766.45|758.45|766.4|758.4|2
1721825880000|2024-07-24 12:58:00|766.4|758.4|766.4|758.4|766.4|758.4|766.35|758.35|3
1721825890000|2024-07-24 12:58:10|766.45|758.45|766.5|758.5|766.55|758.55|766.45|758.45|3
1721825900000|2024-07-24 12:58:20|766.55|758.55|766.5|758.5|766.55|758.55|766.45|758.45|8
1721825910000|2024-07-24 12:58:30|766.45|758.45|766.45|758.45|766.55|758.55|766.45|758.45|4
1721825920000|2024-07-24 12:58:40|766.4|758.4|766.45|758.45|766.45|758.45|766.25|758.25|7
1721825930000|2024-07-24 12:58:50|766.4|758.4|765.95|757.95|766.4|758.4|765.85|757.85|9
1721825940000|2024-07-24 12:59:00|765.9|757.9|765.4|757.4|765.95|757.95|765.35|757.35|15
1721825950000|2024-07-24 12:59:10|765.35|757.35|765.6|757.6|765.6|757.6|765.2|757.2|7
1721825960000|2024-07-24 12:59:20|765.65|757.65|766|758|766|758|765.65|757.65|6
1721825970000|2024-07-24 12:59:30|766.1|758.1|766.15|758.15|766.2|758.2|766.1|758.1|3
1721825980000|2024-07-24 12:59:40|766.2|758.2|766.3|758.3|766.3|758.3|766.15|758.15|5
1721825990000|2024-07-24 12:59:50|766.25|758.25|765.9|757.9|766.25|758.25|765.9|757.9|4
1721826000000|2024-07-24 13:00:00|765.85|757.85|765.8|757.8|765.85|757.85|765.7|757.7|4
1721826010000|2024-07-24 13:00:10|765.9|757.9|766.35|758.35|766.35|758.35|765.9|757.9|7
1721826020000|2024-07-24 13:00:20|766.4|758.4|766.6|758.6|766.6|758.6|766.4|758.4|3
1721826030000|2024-07-24 13:00:30|766.65|758.65|766.7|758.7|766.9|758.9|766.55|758.55|14
1721826040000|2024-07-24 13:00:40|766.75|758.75|766.75|758.75|766.75|758.75|766.65|758.65|7
1721826050000|2024-07-24 13:00:50|766.7|758.7|766.7|758.7|766.7|758.7|766.7|758.7|1
1721826060000|2024-07-24 13:01:00|766.55|758.55|766.1|758.1|766.55|758.55|766.1|758.1|10
1721826070000|2024-07-24 13:01:10|766.15|758.15|766.4|758.4|766.4|758.4|766.15|758.15|5
1721826080000|2024-07-24 13:01:20|766.55|758.55|766.9|758.9|766.9|758.9|766.5|758.5|6
1721826090000|2024-07-24 13:01:30|766.95|758.95|767.15|759.15|767.15|759.15|766.95|758.95|4
1721826100000|2024-07-24 13:01:40|767.3|759.3|767.4|759.4|767.4|759.4|767.25|759.25|9
1721826110000|2024-07-24 13:01:50|767.35|759.35|767.1|759.1|767.35|759.35|767.1|759.1|4
1721826120000|2024-07-24 13:02:00|767.05|759.05|766.9|758.9|767.1|759.1|766.9|758.9|7
1721826130000|2024-07-24 13:02:10|766.85|758.85|767.05|759.05|767.05|759.05|766.85|758.85|3
1721826140000|2024-07-24 13:02:20|767.1|759.1|767.25|759.25|767.3|759.3|767.1|759.1|9
1721826150000|2024-07-24 13:02:30|767.3|759.3|767.4|759.4|767.4|759.4|767.25|759.25|9
1721826160000|2024-07-24 13:02:40|767.45|759.45|767.55|759.55|767.6|759.6|767.4|759.4|12
1721826170000|2024-07-24 13:02:50|767.5|759.5|767.6|759.6|767.6|759.6|767.5|759.5|5
1721826180000|2024-07-24 13:03:00|767.65|759.65|767.75|759.75|767.75|759.75|767.65|759.65|3
1721826190000|2024-07-24 13:03:10|767.8|759.8|767.8|759.8|767.8|759.8|767.8|759.8|1
1721826200000|2024-07-24 13:03:20|767.75|759.75|767.55|759.55|767.75|759.75|767.5|759.5|5
1721826210000|2024-07-24 13:03:30|767.5|759.5|767.4|759.4|767.5|759.5|767.4|759.4|3
1721826220000|2024-07-24 13:03:40|767.45|759.45|767.8|759.8|767.8|759.8|767.45|759.45|6
1721826230000|2024-07-24 13:03:50|767.85|759.85|768.15|760.15|768.15|760.15|767.85|759.85|5
1721826240000|2024-07-24 13:04:00|768.2|760.2|768.15|760.15|768.2|760.2|768|760|7
1721826260000|2024-07-24 13:04:20|768.2|760.2|768.2|760.2|768.2|760.2|768.2|760.2|1
1721826270000|2024-07-24 13:04:30|768.15|760.15|768.05|760.05|768.15|760.15|767.7|759.7|13
1721826280000|2024-07-24 13:04:40|768.15|760.15|768.25|760.25|768.25|760.25|768.15|760.15|3
1721826290000|2024-07-24 13:04:50|768.3|760.3|768.1|760.1|768.3|760.3|768.1|760.1|5
1721826300000|2024-07-24 13:05:00|768.05|760.05|767.7|759.7|768.05|760.05|767.7|759.7|7
1721826310000|2024-07-24 13:05:10|767.5|759.5|767.6|759.6|767.65|759.65|767.5|759.5|7
1721826320000|2024-07-24 13:05:20|767.45|759.45|767.45|759.45|767.45|759.45|767.45|759.45|1
1721826330000|2024-07-24 13:05:30|767.5|759.5|767.65|759.65|767.7|759.7|767.5|759.5|5
1721826340000|2024-07-24 13:05:40|767.55|759.55|767.4|759.4|767.55|759.55|767.25|759.25|5
1721826350000|2024-07-24 13:05:50|767.35|759.35|767.35|759.35|767.35|759.35|767.35|759.35|1
1721826360000|2024-07-24 13:06:00|767.4|759.4|767.45|759.45|767.5|759.5|767.4|759.4|4
1721826370000|2024-07-24 13:06:10|767.35|759.35|767.4|759.4|767.4|759.4|767.35|759.35|2
1721826380000|2024-07-24 13:06:20|767.25|759.25|767.2|759.2|767.25|759.25|767.15|759.15|4
1721826390000|2024-07-24 13:06:30|767.4|759.4|767.55|759.55|767.55|759.55|767.4|759.4|6
1721826400000|2024-07-24 13:06:40|767.6|759.6|767.7|759.7|767.75|759.75|767.55|759.55|9
1721826410000|2024-07-24 13:06:50|767.65|759.65|767.65|759.65|767.65|759.65|767.65|759.65|1
1721826420000|2024-07-24 13:07:00|767.7|759.7|767.7|759.7|767.7|759.7|767.7|759.7|1
1721826430000|2024-07-24 13:07:10|767.75|759.75|767.65|759.65|767.75|759.75|767.65|759.65|3
1721826440000|2024-07-24 13:07:20|767.75|759.75|767.9|759.9|767.9|759.9|767.75|759.75|3
1721826450000|2024-07-24 13:07:30|767.95|759.95|768.4|760.4|768.4|760.4|767.95|759.95|5
1721826460000|2024-07-24 13:07:40|768.35|760.35|768.4|760.4|768.4|760.4|768.35|760.35|2
1721826470000|2024-07-24 13:07:50|768.35|760.35|768.25|760.25|768.35|760.35|768.25|760.25|2
1721826480000|2024-07-24 13:08:00|768.2|760.2|768.35|760.35|768.35|760.35|768.2|760.2|3
1721826490000|2024-07-24 13:08:10|768.4|760.4|768.45|760.45|768.45|760.45|768.4|760.4|2
1721826500000|2024-07-24 13:08:20|768.55|760.55|768.6|760.6|768.65|760.65|768.55|760.55|3
1721826510000|2024-07-24 13:08:30|768.45|760.45|768.6|760.6|768.6|760.6|768.4|760.4|6
1721826520000|2024-07-24 13:08:40|768.65|760.65|768.65|760.65|768.65|760.65|768.6|760.6|3
1721826530000|2024-07-24 13:08:50|768.6|760.6|768.6|760.6|768.6|760.6|768.6|760.6|1
1721826540000|2024-07-24 13:09:00|768.65|760.65|768.95|760.95|768.95|760.95|768.65|760.65|4
1721826550000|2024-07-24 13:09:10|769|761|768.95|760.95|769|761|768.95|760.95|2
1721826560000|2024-07-24 13:09:20|768.9|760.9|768.9|760.9|768.9|760.9|768.9|760.9|1
1721826570000|2024-07-24 13:09:30|769.05|761.05|769|761|769.05|761.05|769|761|2
1721826580000|2024-07-24 13:09:40|768.95|760.95|768.9|760.9|768.95|760.95|768.9|760.9|2
1721826590000|2024-07-24 13:09:50|769|761|769|761|769|761|769|761|1
1721826600000|2024-07-24 13:10:00|768.95|760.95|768.85|760.85|768.95|760.95|768.85|760.85|2
1721826610000|2024-07-24 13:10:10|768.75|760.75|768.4|760.4|768.8|760.8|768.4|760.4|7
1721826620000|2024-07-24 13:10:20|768.35|760.35|768.45|760.45|768.45|760.45|768.3|760.3|5
1721826630000|2024-07-24 13:10:30|768.4|760.4|768.35|760.35|768.5|760.5|768.35|760.35|6
1721826640000|2024-07-24 13:10:40|768.4|760.4|768.4|760.4|768.4|760.4|768.4|760.4|1
1721826650000|2024-07-24 13:10:50|768.45|760.45|768.95|760.95|768.95|760.95|768.45|760.45|4
1721826660000|2024-07-24 13:11:00|769.05|761.05|768.95|760.95|769.05|761.05|768.85|760.85|5
1721826670000|2024-07-24 13:11:10|769.25|761.25|769.25|761.25|769.3|761.3|769.2|761.2|9
1721826680000|2024-07-24 13:11:20|769.3|761.3|769.4|761.4|769.4|761.4|769.3|761.3|2
1721826690000|2024-07-24 13:11:30|769.45|761.45|769.25|761.25|769.5|761.5|769.25|761.25|5
1721826700000|2024-07-24 13:11:40|769.2|761.2|769.35|761.35|769.4|761.4|769.2|761.2|5
1721826710000|2024-07-24 13:11:50|769.4|761.4|769.4|761.4|769.4|761.4|769.35|761.35|3
1721826720000|2024-07-24 13:12:00|769.45|761.45|769.55|761.55|769.55|761.55|769.45|761.45|3
1721826730000|2024-07-24 13:12:10|769.65|761.65|769.7|761.7|769.7|761.7|769.65|761.65|2
1721826740000|2024-07-24 13:12:20|769.65|761.65|769.65|761.65|769.65|761.65|769.65|761.65|1
1721826750000|2024-07-24 13:12:30|769.55|761.55|769.55|761.55|769.6|761.6|769.55|761.55|3
1721826760000|2024-07-24 13:12:40|769.6|761.6|769.6|761.6|769.6|761.6|769.6|761.6|1
1721826770000|2024-07-24 13:12:50|769.55|761.55|769.55|761.55|769.55|761.55|769.55|761.55|1
1721826780000|2024-07-24 13:13:00|769.6|761.6|769.45|761.45|769.65|761.65|769.45|761.45|4
1721826800000|2024-07-24 13:13:20|769.4|761.4|769.05|761.05|769.4|761.4|769.05|761.05|4
1721826820000|2024-07-24 13:13:40|769.1|761.1|769.2|761.2|769.2|761.2|769.1|761.1|3
1721826880000|2024-07-24 13:14:40|769.25|761.25|769.35|761.35|769.35|761.35|769.25|761.25|3
1721827000000|2024-07-24 13:16:40|769.75|761.75|770.2|762.2|770.2|762.2|769.75|761.75|2
1721827010000|2024-07-24 13:16:50|770.25|762.25|770.4|762.4|770.4|762.4|770.25|762.25|3
1721827020000|2024-07-24 13:17:00|770.6|762.6|770.55|762.55|770.75|762.75|770.5|762.5|7
1721827030000|2024-07-24 13:17:10|770.6|762.6|770.55|762.55|770.6|762.6|770.55|762.55|2
1721827040000|2024-07-24 13:17:20|770.7|762.7|771|763|771|763|770.7|762.7|3
1721827050000|2024-07-24 13:17:30|771.05|763.05|771.05|763.05|771.05|763.05|771.05|763.05|1
1721827070000|2024-07-24 13:17:50|771.15|763.15|771.15|763.15|771.15|763.15|771.15|763.15|1
1721827080000|2024-07-24 13:18:00|771.1|763.1|771.1|763.1|771.1|763.1|771.1|763.1|1
1721827090000|2024-07-24 13:18:10|771.05|763.05|770.85|762.85|771.05|763.05|770.85|762.85|3
1721827100000|2024-07-24 13:18:20|770.75|762.75|770.55|762.55|770.75|762.75|770.55|762.55|4
1721827110000|2024-07-24 13:18:30|770.6|762.6|770.6|762.6|770.6|762.6|770.6|762.6|1
1721827120000|2024-07-24 13:18:40|770.65|762.65|770.35|762.35|770.65|762.65|770.15|762.15|9
1721827130000|2024-07-24 13:18:50|770.3|762.3|770.3|762.3|770.3|762.3|770.25|762.25|3
1721827140000|2024-07-24 13:19:00|770.45|762.45|770.75|762.75|770.75|762.75|770.45|762.45|5
1721827150000|2024-07-24 13:19:10|770.7|762.7|770.7|762.7|770.7|762.7|770.7|762.7|1
1721827160000|2024-07-24 13:19:20|770.65|762.65|770.35|762.35|770.65|762.65|770.35|762.35|5
1721827170000|2024-07-24 13:19:30|770.3|762.3|770.35|762.35|770.35|762.35|770.25|762.25|3
1721827180000|2024-07-24 13:19:40|770.3|762.3|770.3|762.3|770.3|762.3|770.3|762.3|1
1721827200000|2024-07-24 13:20:00|770.35|762.35|770.75|762.75|770.75|762.75|770.35|762.35|5
1721827210000|2024-07-24 13:20:10|770.8|762.8|770.95|762.95|770.95|762.95|770.75|762.75|5
1721827230000|2024-07-24 13:20:30|771|763|771|763|771|763|771|763|1
1721827240000|2024-07-24 13:20:40|771.1|763.1|771.1|763.1|771.1|763.1|771.1|763.1|1
1721827250000|2024-07-24 13:20:50|771.05|763.05|771.2|763.2|771.2|763.2|771.05|763.05|2
1721827260000|2024-07-24 13:21:00|771.35|763.35|771.45|763.45|771.45|763.45|771.35|763.35|2
1721827270000|2024-07-24 13:21:10|771.5|763.5|771.6|763.6|771.8|763.8|771.5|763.5|6
1721827280000|2024-07-24 13:21:20|771.55|763.55|771.6|763.6|771.6|763.6|771.55|763.55|2
1721827290000|2024-07-24 13:21:30|771.5|763.5|771.55|763.55|771.6|763.6|771.5|763.5|3
1721827300000|2024-07-24 13:21:40|771.6|763.6|771.6|763.6|771.6|763.6|771.6|763.6|1
1721827310000|2024-07-24 13:21:50|771.75|763.75|771.9|763.9|771.95|763.95|771.75|763.75|4
1721827320000|2024-07-24 13:22:00|771.95|763.95|772|764|772|764|771.95|763.95|2
1721827330000|2024-07-24 13:22:10|772.1|764.1|772.1|764.1|772.1|764.1|772.1|764.1|1
1721827340000|2024-07-24 13:22:20|772.4|764.4|773.15|765.15|773.2|765.2|772.4|764.4|13
1721827350000|2024-07-24 13:22:30|773.2|765.2|772.9|764.9|773.2|765.2|772.75|764.75|13
1721827360000|2024-07-24 13:22:40|773.2|765.2|772.6|764.6|773.2|765.2|772.6|764.6|8
1721827370000|2024-07-24 13:22:50|772.65|764.65|772.7|764.7|772.7|764.7|772.55|764.55|7
1721827380000|2024-07-24 13:23:00|772.8|764.8|773.3|765.3|773.3|765.3|772.8|764.8|6
1721827390000|2024-07-24 13:23:10|773.35|765.35|773.35|765.35|773.35|765.35|773.35|765.35|1
1721827400000|2024-07-24 13:23:20|773.4|765.4|773.35|765.35|773.45|765.45|773.3|765.3|6
1721827410000|2024-07-24 13:23:30|773.3|765.3|773.15|765.15|773.4|765.4|773.15|765.15|12
1721827420000|2024-07-24 13:23:40|773.2|765.2|772.75|764.75|773.2|765.2|772.75|764.75|7
1721827430000|2024-07-24 13:23:50|772.8|764.8|772.75|764.75|772.9|764.9|772.7|764.7|14
1721827440000|2024-07-24 13:24:00|772.8|764.8|772.6|764.6|772.9|764.9|772.5|764.5|14
1721827450000|2024-07-24 13:24:10|772.5|764.5|772.35|764.35|772.55|764.55|772.35|764.35|7
1721827460000|2024-07-24 13:24:20|772.4|764.4|773.1|765.1|773.1|765.1|772.4|764.4|15
1721827470000|2024-07-24 13:24:30|773.15|765.15|773.15|765.15|773.15|765.15|773.1|765.1|5
1721827480000|2024-07-24 13:24:40|773.1|765.1|772.9|764.9|773.1|765.1|772.75|764.75|7
1721827490000|2024-07-24 13:24:50|772.95|764.95|772.95|764.95|772.95|764.95|772.95|764.95|1
1721827500000|2024-07-24 13:25:00|772.9|764.9|772.95|764.95|772.95|764.95|772.75|764.75|7
1721827510000|2024-07-24 13:25:10|773.15|765.15|773.25|765.25|773.25|765.25|773.15|765.15|3
1721827520000|2024-07-24 13:25:20|773.1|765.1|772.65|764.65|773.1|765.1|772.65|764.65|5
1721827530000|2024-07-24 13:25:30|772.6|764.6|772.15|764.15|772.6|764.6|772.15|764.15|8
1721827540000|2024-07-24 13:25:40|771.95|763.95|771.9|763.9|772|764|771.75|763.75|10
1721827550000|2024-07-24 13:25:50|771.95|763.95|772.1|764.1|772.1|764.1|771.9|763.9|8
1721827560000|2024-07-24 13:26:00|772.15|764.15|772.65|764.65|772.65|764.65|772.15|764.15|11
1721827570000|2024-07-24 13:26:10|772.7|764.7|769.35|761.35|772.7|764.7|769.25|761.25|7
1721827580000|2024-07-24 13:26:20|769.55|761.55|769.7|761.7|769.95|761.95|769.5|761.5|13
1721827590000|2024-07-24 13:26:30|769.55|761.55|770.2|762.2|770.25|762.25|769.45|761.45|11
1721827600000|2024-07-24 13:26:40|770.25|762.25|770.5|762.5|770.65|762.65|770.25|762.25|6
1721827610000|2024-07-24 13:26:50|770.35|762.35|770.2|762.2|770.35|762.35|770.2|762.2|3
1721827620000|2024-07-24 13:27:00|770.25|762.25|770.75|762.75|770.75|762.75|770.25|762.25|12
1721827640000|2024-07-24 13:27:20|770.8|762.8|771.2|763.2|771.2|763.2|770.8|762.8|5
1721827650000|2024-07-24 13:27:30|771.25|763.25|771.35|763.35|771.35|763.35|771.25|763.25|2
1721827660000|2024-07-24 13:27:40|771.3|763.3|771.25|763.25|771.3|763.3|771.2|763.2|6
1721827670000|2024-07-24 13:27:50|771.2|763.2|771.25|763.25|771.25|763.25|771.2|763.2|2
1721827680000|2024-07-24 13:28:00|771.3|763.3|771.7|763.7|771.75|763.75|771.3|763.3|9
1721827690000|2024-07-24 13:28:10|771.65|763.65|771.5|763.5|771.65|763.65|771.5|763.5|6
1721827700000|2024-07-24 13:28:20|771.55|763.55|771.45|763.45|771.55|763.55|771.45|763.45|5
1721827710000|2024-07-24 13:28:30|771.5|763.5|771.45|763.45|771.5|763.5|771.45|763.45|2
1721827720000|2024-07-24 13:28:40|771.5|763.5|771.5|763.5|771.55|763.55|771.5|763.5|3
1721827730000|2024-07-24 13:28:50|771.55|763.55|772.05|764.05|772.05|764.05|771.55|763.55|6
1721827740000|2024-07-24 13:29:00|771.95|763.95|772.2|764.2|772.2|764.2|771.9|763.9|9
1721827750000|2024-07-24 13:29:10|772.15|764.15|771.7|763.7|772.15|764.15|771.7|763.7|8
1721827760000|2024-07-24 13:29:20|771.65|763.65|771.45|763.45|771.65|763.65|771.45|763.45|5
1721827770000|2024-07-24 13:29:30|771.4|763.4|771.2|763.2|771.4|763.4|771.1|763.1|7
1721827780000|2024-07-24 13:29:40|771.15|763.15|771|763|771.15|763.15|771|763|3
1721827790000|2024-07-24 13:29:50|771.05|763.05|771.15|763.15|771.15|763.15|771.05|763.05|3
1721827800000|2024-07-24 13:30:00|771.2|763.2|771.9|763.9|771.95|763.95|770.95|762.95|16
1721827810000|2024-07-24 13:30:10|771.85|763.85|771.95|763.95|772|764|771.85|763.85|7
1721827820000|2024-07-24 13:30:20|771.8|763.8|771.1|763.1|771.85|763.85|771.1|763.1|11
1721827830000|2024-07-24 13:30:30|771.05|763.05|771.1|763.1|771.1|763.1|771.05|763.05|4
1721827840000|2024-07-24 13:30:40|771.05|763.05|770.5|762.5|771.05|763.05|770.5|762.5|9
1721827850000|2024-07-24 13:30:50|770.55|762.55|771.1|763.1|771.15|763.15|770.45|762.45|25
1721827860000|2024-07-24 13:31:00|771.05|763.05|771.15|763.15|771.2|763.2|771.05|763.05|7
1721827870000|2024-07-24 13:31:10|771.2|763.2|771.95|763.95|772.05|764.05|771.2|763.2|20
1721827880000|2024-07-24 13:31:20|771.9|763.9|771.9|763.9|771.9|763.9|771.7|763.7|15
1721827890000|2024-07-24 13:31:30|771.95|763.95|772.1|764.1|772.2|764.2|771.95|763.95|10
1721827900000|2024-07-24 13:31:40|772.05|764.05|771.05|763.05|772.05|764.05|771.05|763.05|9
1721827910000|2024-07-24 13:31:50|771.1|763.1|771.55|763.55|771.6|763.6|771.05|763.05|17
1721827920000|2024-07-24 13:32:00|771.5|763.5|772.05|764.05|772.05|764.05|771.5|763.5|12
1721827930000|2024-07-24 13:32:10|772|764|771.55|763.55|772|764|771.5|763.5|17
1721827940000|2024-07-24 13:32:20|771.5|763.5|771.6|763.6|771.8|763.8|771.4|763.4|16
1721827950000|2024-07-24 13:32:30|771.55|763.55|771.3|763.3|771.55|763.55|771.25|763.25|15
1721827960000|2024-07-24 13:32:40|771.2|763.2|770.7|762.7|771.2|763.2|770.7|762.7|11
1721827970000|2024-07-24 13:32:50|770.6|762.6|770.4|762.4|770.6|762.6|770.4|762.4|4
1721827980000|2024-07-24 13:33:00|770.35|762.35|769.85|761.85|770.35|762.35|769.8|761.8|8
1721827990000|2024-07-24 13:33:10|769.8|761.8|770.25|762.25|770.4|762.4|769.8|761.8|14
1721828000000|2024-07-24 13:33:20|770.2|762.2|770.05|762.05|770.2|762.2|769.7|761.7|16
1721828010000|2024-07-24 13:33:30|770.1|762.1|770.7|762.7|770.7|762.7|770.1|762.1|14
1721828020000|2024-07-24 13:33:40|770.75|762.75|770.5|762.5|770.75|762.75|770.5|762.5|9
1721828030000|2024-07-24 13:33:50|770.55|762.55|770.65|762.65|770.7|762.7|770.45|762.45|8
1721828040000|2024-07-24 13:34:00|770.6|762.6|770.65|762.65|770.65|762.65|770.45|762.45|10
1721828050000|2024-07-24 13:34:10|770.35|762.35|770.25|762.25|770.35|762.35|770.25|762.25|2
1721828060000|2024-07-24 13:34:20|770.3|762.3|770.1|762.1|770.35|762.35|770.05|762.05|8
1721828070000|2024-07-24 13:34:30|770.05|762.05|770.3|762.3|770.3|762.3|770.05|762.05|5
1721828080000|2024-07-24 13:34:40|770.55|762.55|770.25|762.25|770.6|762.6|770.25|762.25|7
1721828090000|2024-07-24 13:34:50|770.2|762.2|770.15|762.15|770.2|762.2|770.05|762.05|8
1721828100000|2024-07-24 13:35:00|770.1|762.1|770.05|762.05|770.15|762.15|770.05|762.05|3
1721828110000|2024-07-24 13:35:10|770|762|770.1|762.1|770.1|762.1|770|762|2
1721828120000|2024-07-24 13:35:20|770.15|762.15|770.45|762.45|770.45|762.45|770.15|762.15|5
1721828130000|2024-07-24 13:35:30|770.5|762.5|770.3|762.3|770.5|762.5|770.3|762.3|6
1721828140000|2024-07-24 13:35:40|770.35|762.35|770.3|762.3|770.55|762.55|770.3|762.3|6
1721828150000|2024-07-24 13:35:50|770.25|762.25|770.55|762.55|770.55|762.55|770.05|762.05|10
1721828160000|2024-07-24 13:36:00|770.8|762.8|771.15|763.15|771.2|763.2|770.8|762.8|21
1721828170000|2024-07-24 13:36:10|771.2|763.2|771|763|771.25|763.25|771|763|11
1721828180000|2024-07-24 13:36:20|770.95|762.95|770.85|762.85|770.95|762.95|770.85|762.85|3
1721828190000|2024-07-24 13:36:30|770.8|762.8|770.8|762.8|771.05|763.05|770.8|762.8|10
1721828200000|2024-07-24 13:36:40|770.85|762.85|770.95|762.95|771.1|763.1|770.85|762.85|11
1721828210000|2024-07-24 13:36:50|771|763|770.85|762.85|771|763|770.85|762.85|3
1721828220000|2024-07-24 13:37:00|770.75|762.75|771.15|763.15|771.15|763.15|770.75|762.75|8
1721828230000|2024-07-24 13:37:10|771.1|763.1|770.95|762.95|771.1|763.1|770.9|762.9|5
1721828240000|2024-07-24 13:37:20|770.85|762.85|770.9|762.9|770.9|762.9|770.75|762.75|5
1721828250000|2024-07-24 13:37:30|770.95|762.95|770.9|762.9|771.05|763.05|770.9|762.9|5
1721828260000|2024-07-24 13:37:40|770.95|762.95|771|763|771|763|770.95|762.95|4
1721828270000|2024-07-24 13:37:50|770.95|762.95|770.85|762.85|770.95|762.95|770.8|762.8|3
1721828280000|2024-07-24 13:38:00|770.95|762.95|771.35|763.35|771.35|763.35|770.95|762.95|8
1721828290000|2024-07-24 13:38:10|771.3|763.3|771.1|763.1|771.3|763.3|771.1|763.1|4
1721828300000|2024-07-24 13:38:20|770.95|762.95|771.3|763.3|771.35|763.35|770.95|762.95|9
1721828310000|2024-07-24 13:38:30|771.25|763.25|771.25|763.25|771.25|763.25|771.25|763.25|1
1721828320000|2024-07-24 13:38:40|771.3|763.3|771.55|763.55|771.65|763.65|771.3|763.3|12
1721828330000|2024-07-24 13:38:50|771.5|763.5|771.55|763.55|771.6|763.6|771.45|763.45|11
1721828340000|2024-07-24 13:39:00|771.6|763.6|772.2|764.2|772.25|764.25|771.6|763.6|11
1721828350000|2024-07-24 13:39:10|772|764|771.65|763.65|772.05|764.05|771.65|763.65|10
1721828360000|2024-07-24 13:39:20|771.7|763.7|771.8|763.8|771.95|763.95|771.7|763.7|6
1721828370000|2024-07-24 13:39:30|771.7|763.7|771.9|763.9|771.9|763.9|771.7|763.7|7
1721828380000|2024-07-24 13:39:40|771.95|763.95|771.65|763.65|771.95|763.95|771.6|763.6|7
1721828390000|2024-07-24 13:39:50|771.6|763.6|771.65|763.65|771.65|763.65|771.55|763.55|4
1721828400000|2024-07-24 13:40:00|771.6|763.6|772.05|764.05|772.05|764.05|771.6|763.6|10
1721828410000|2024-07-24 13:40:10|772|764|772|764|772|764|771.8|763.8|8
1721828420000|2024-07-24 13:40:20|772.05|764.05|772.05|764.05|772.1|764.1|772|764|10
1721828430000|2024-07-24 13:40:30|772.1|764.1|772.15|764.15|772.25|764.25|772.05|764.05|12
1721828440000|2024-07-24 13:40:40|772.2|764.2|772.25|764.25|772.45|764.45|772.2|764.2|12
1721828450000|2024-07-24 13:40:50|772.2|764.2|772.4|764.4|772.4|764.4|771.9|763.9|12
1721828460000|2024-07-24 13:41:00|772.35|764.35|772.25|764.25|772.35|764.35|772.1|764.1|15
1721828470000|2024-07-24 13:41:10|772.2|764.2|772.25|764.25|772.25|764.25|772|764|17
1721828480000|2024-07-24 13:41:20|772.3|764.3|772.9|764.9|772.95|764.95|772.3|764.3|12
1721828490000|2024-07-24 13:41:30|772.85|764.85|772.8|764.8|772.9|764.9|772.8|764.8|6
1721828500000|2024-07-24 13:41:40|772.85|764.85|772.7|764.7|772.9|764.9|772.45|764.45|14
1721828510000|2024-07-24 13:41:50|772.65|764.65|772.65|764.65|772.7|764.7|772.5|764.5|11
1721828520000|2024-07-24 13:42:00|772.75|764.75|772.5|764.5|772.85|764.85|772.5|764.5|11
1721828530000|2024-07-24 13:42:10|772.45|764.45|772.25|764.25|772.55|764.55|772.25|764.25|13
1721828540000|2024-07-24 13:42:20|772.2|764.2|772.4|764.4|772.4|764.4|771.95|763.95|11
1721828550000|2024-07-24 13:42:30|772.45|764.45|771.9|763.9|772.45|764.45|771.9|763.9|15
1721828560000|2024-07-24 13:42:40|771.95|763.95|772.05|764.05|772.15|764.15|771.95|763.95|6
1721828570000|2024-07-24 13:42:50|772|764|771.45|763.45|772.05|764.05|771.35|763.35|12
1721828580000|2024-07-24 13:43:00|771.4|763.4|771.5|763.5|771.7|763.7|771.3|763.3|12
1721828590000|2024-07-24 13:43:10|771.55|763.55|771.5|763.5|771.55|763.55|771.35|763.35|8
1721828600000|2024-07-24 13:43:20|771.6|763.6|771.4|763.4|771.6|763.6|771.35|763.35|9
1721828610000|2024-07-24 13:43:30|771.35|763.35|771.25|763.25|771.4|763.4|771.25|763.25|13
1721828620000|2024-07-24 13:43:40|771.15|763.15|771.05|763.05|771.15|763.15|771.05|763.05|2
1721828630000|2024-07-24 13:43:50|770.95|762.95|770.85|762.85|771.05|763.05|770.85|762.85|9
1721828640000|2024-07-24 13:44:00|770.65|762.65|770.75|762.75|770.9|762.9|770.6|762.6|13
1721828650000|2024-07-24 13:44:10|770.65|762.65|770.85|762.85|770.85|762.85|770.45|762.45|7
1721828660000|2024-07-24 13:44:20|770.8|762.8|771|763|771.1|763.1|770.8|762.8|7
1721828670000|2024-07-24 13:44:30|771.05|763.05|771.55|763.55|771.65|763.65|771.05|763.05|12
1721828680000|2024-07-24 13:44:40|771.45|763.45|771.3|763.3|771.7|763.7|771.3|763.3|13
1721828690000|2024-07-24 13:44:50|771.25|763.25|771.15|763.15|771.6|763.6|771.15|763.15|14
1721828700000|2024-07-24 13:45:00|771.2|763.2|771.3|763.3|771.65|763.65|771.05|763.05|17
1721828710000|2024-07-24 13:45:10|771.25|763.25|771.9|763.9|771.9|763.9|770.95|762.95|18
1721828720000|2024-07-24 13:45:20|771.95|763.95|771.85|763.85|772.25|764.25|771.7|763.7|14
1721828730000|2024-07-24 13:45:30|771.9|763.9|771.95|763.95|771.95|763.95|771.85|763.85|5
1721828740000|2024-07-24 13:45:40|771.9|763.9|771.95|763.95|771.95|763.95|771.9|763.9|2
1721828750000|2024-07-24 13:45:50|771.85|763.85|771.45|763.45|771.85|763.85|771.45|763.45|14
1721828760000|2024-07-24 13:46:00|771.25|763.25|771|763|771.25|763.25|770.95|762.95|11
1721828770000|2024-07-24 13:46:10|771.1|763.1|771|763|771.2|763.2|771|763|7
1721828780000|2024-07-24 13:46:20|770.95|762.95|770.5|762.5|770.95|762.95|770.5|762.5|16
1721828790000|2024-07-24 13:46:30|770.45|762.45|769.75|761.75|770.45|762.45|769.75|761.75|15
1721828800000|2024-07-24 13:46:40|769.8|761.8|770.25|762.25|770.25|762.25|769.8|761.8|9
1721828810000|2024-07-24 13:46:50|770.35|762.35|769.9|761.9|770.45|762.45|769.9|761.9|15
1721828820000|2024-07-24 13:47:00|769.95|761.95|770.1|762.1|770.15|762.15|769.9|761.9|12
1721828830000|2024-07-24 13:47:10|770.05|762.05|769.75|761.75|770.15|762.15|769.75|761.75|10
1721828840000|2024-07-24 13:47:20|769.8|761.8|769.65|761.65|770|762|769.65|761.65|14
1721828850000|2024-07-24 13:47:30|769.75|761.75|770.25|762.25|770.25|762.25|769.75|761.75|8
1721828860000|2024-07-24 13:47:40|770.35|762.35|770.6|762.6|770.7|762.7|770.35|762.35|10
1721828870000|2024-07-24 13:47:50|770.45|762.45|770.4|762.4|770.5|762.5|770.4|762.4|6
1721828880000|2024-07-24 13:48:00|770.35|762.35|770.5|762.5|770.5|762.5|770.25|762.25|6
1721828890000|2024-07-24 13:48:10|770.55|762.55|771|763|771.05|763.05|770.5|762.5|10
1721828900000|2024-07-24 13:48:20|770.95|762.95|770.5|762.5|770.95|762.95|770.4|762.4|11
1721828910000|2024-07-24 13:48:30|770.45|762.45|770.45|762.45|770.5|762.5|770.4|762.4|7
1721828920000|2024-07-24 13:48:40|770.4|762.4|770.45|762.45|770.5|762.5|770.4|762.4|6
1721828930000|2024-07-24 13:48:50|770.5|762.5|770.45|762.45|770.5|762.5|770.4|762.4|4
1721828940000|2024-07-24 13:49:00|770.5|762.5|770.45|762.45|770.6|762.6|770.4|762.4|12
1721828950000|2024-07-24 13:49:10|770.5|762.5|770.75|762.75|770.75|762.75|770.5|762.5|5
1721828960000|2024-07-24 13:49:20|770.7|762.7|770.7|762.7|770.7|762.7|770.7|762.7|1
1721828970000|2024-07-24 13:49:30|770.65|762.65|770.65|762.65|770.65|762.65|770.65|762.65|1
1721828980000|2024-07-24 13:49:40|770.6|762.6|770.65|762.65|770.65|762.65|770.6|762.6|2
1721828990000|2024-07-24 13:49:50|770.6|762.6|770.4|762.4|770.6|762.6|770.4|762.4|6
1721829000000|2024-07-24 13:50:00|770.45|762.45|770.5|762.5|770.5|762.5|770.45|762.45|2
1721829010000|2024-07-24 13:50:10|770.55|762.55|770.75|762.75|770.75|762.75|770.55|762.55|2
1721829020000|2024-07-24 13:50:20|770.65|762.65|770.65|762.65|770.7|762.7|770.55|762.55|6
1721829030000|2024-07-24 13:50:30|770.6|762.6|770|762|770.6|762.6|769.9|761.9|8
1721829040000|2024-07-24 13:50:40|769.95|761.95|769.8|761.8|770|762|769.8|761.8|7
1721829050000|2024-07-24 13:50:50|769.85|761.85|769.8|761.8|770|762|769.8|761.8|7
1721829060000|2024-07-24 13:51:00|769.75|761.75|769.55|761.55|769.8|761.8|769.5|761.5|11
1721829070000|2024-07-24 13:51:10|769.5|761.5|769.25|761.25|769.5|761.5|769.25|761.25|14
1721829080000|2024-07-24 13:51:20|769.2|761.2|768.95|760.95|769.25|761.25|768.9|760.9|13
1721829090000|2024-07-24 13:51:30|768.85|760.85|768.95|760.95|769|761|768.8|760.8|7
1721829100000|2024-07-24 13:51:40|769|761|768.7|760.7|769.2|761.2|768.6|760.6|15
1721829110000|2024-07-24 13:51:50|768.65|760.65|768.7|760.7|768.75|760.75|768.6|760.6|15
1721829120000|2024-07-24 13:52:00|768.65|760.65|768.65|760.65|768.7|760.7|768.55|760.55|11
1721829130000|2024-07-24 13:52:10|768.7|760.7|768.9|760.9|768.9|760.9|768.7|760.7|12
1721829140000|2024-07-24 13:52:20|769|761|769.15|761.15|769.15|761.15|768.95|760.95|9
1721829150000|2024-07-24 13:52:30|769.2|761.2|769.35|761.35|769.75|761.75|769.2|761.2|12
1721829160000|2024-07-24 13:52:40|769.1|761.1|768.85|760.85|769.15|761.15|768.85|760.85|4
1721829170000|2024-07-24 13:52:50|768.7|760.7|768.55|760.55|768.75|760.75|768.55|760.55|13
1721829180000|2024-07-24 13:53:00|768.6|760.6|768.55|760.55|768.65|760.65|768.55|760.55|8
1721829190000|2024-07-24 13:53:10|768.6|760.6|768.6|760.6|768.6|760.6|768.6|760.6|1
1721829200000|2024-07-24 13:53:20|768.65|760.65|768.6|760.6|768.65|760.65|768.5|760.5|6
1721829210000|2024-07-24 13:53:30|768.65|760.65|768.65|760.65|768.65|760.65|768.65|760.65|1
1721829220000|2024-07-24 13:53:40|768.6|760.6|768.55|760.55|768.6|760.6|768.5|760.5|4
1721829230000|2024-07-24 13:53:50|768.6|760.6|768.9|760.9|768.9|760.9|768.6|760.6|5
1721829240000|2024-07-24 13:54:00|768.85|760.85|769|761|769.05|761.05|768.75|760.75|9
1721829250000|2024-07-24 13:54:10|768.95|760.95|768.7|760.7|768.95|760.95|768.7|760.7|11
1721829260000|2024-07-24 13:54:20|768.75|760.75|769|761|769|761|768.75|760.75|5
1721829270000|2024-07-24 13:54:30|769.1|761.1|768.95|760.95|769.15|761.15|768.95|760.95|12
1721829280000|2024-07-24 13:54:40|768.9|760.9|768.75|760.75|768.9|760.9|768.75|760.75|6
1721829290000|2024-07-24 13:54:50|768.8|760.8|768.85|760.85|768.85|760.85|768.8|760.8|4
1721829300000|2024-07-24 13:55:00|768.8|760.8|768.65|760.65|768.8|760.8|768.6|760.6|6
1721829310000|2024-07-24 13:55:10|768.7|760.7|768.85|760.85|768.85|760.85|768.7|760.7|3
1721829330000|2024-07-24 13:55:30|768.9|760.9|768.8|760.8|768.9|760.9|768.8|760.8|5
1721829340000|2024-07-24 13:55:40|768.85|760.85|769.05|761.05|769.2|761.2|768.85|760.85|7
1721829350000|2024-07-24 13:55:50|769|761|768.85|760.85|769|761|768.85|760.85|4
1721829360000|2024-07-24 13:56:00|768.75|760.75|768.85|760.85|769.05|761.05|768.75|760.75|8
1721829370000|2024-07-24 13:56:10|768.8|760.8|768.5|760.5|768.85|760.85|768.45|760.45|10
1721829380000|2024-07-24 13:56:20|768.45|760.45|768.15|760.15|768.5|760.5|768.15|760.15|16
1721829390000|2024-07-24 13:56:30|768.1|760.1|768.2|760.2|768.2|760.2|767.65|759.65|22
1721829400000|2024-07-24 13:56:40|768.15|760.15|767.7|759.7|768.15|760.15|767.7|759.7|12
1721829410000|2024-07-24 13:56:50|767.75|759.75|767.95|759.95|768|760|767.75|759.75|6
1721829420000|2024-07-24 13:57:00|767.9|759.9|767.35|759.35|767.9|759.9|767.35|759.35|10
1721829430000|2024-07-24 13:57:10|767.15|759.15|766.65|758.65|767.15|759.15|766.65|758.65|14
1721829440000|2024-07-24 13:57:20|766.55|758.55|766.45|758.45|766.55|758.55|766.3|758.3|25
1721829450000|2024-07-24 13:57:30|766.4|758.4|766.6|758.6|766.6|758.6|766.4|758.4|6
1721829460000|2024-07-24 13:57:40|766.65|758.65|766.1|758.1|766.65|758.65|766.1|758.1|7
1721829470000|2024-07-24 13:57:50|766.15|758.15|766.1|758.1|766.6|758.6|766|758|21
1721829480000|2024-07-24 13:58:00|766.15|758.15|766.4|758.4|766.45|758.45|766.15|758.15|7
1721829490000|2024-07-24 13:58:10|766.3|758.3|766.05|758.05|766.3|758.3|766.05|758.05|6
1721829500000|2024-07-24 13:58:20|766|758|765.8|757.8|766|758|765.65|757.65|9
1721829510000|2024-07-24 13:58:30|765.75|757.75|766.4|758.4|766.4|758.4|765.75|757.75|15
1721829520000|2024-07-24 13:58:40|766.45|758.45|766.45|758.45|766.55|758.55|766.4|758.4|7
1721829530000|2024-07-24 13:58:50|766.5|758.5|766.25|758.25|766.5|758.5|766.15|758.15|7
1721829540000|2024-07-24 13:59:00|766.35|758.35|766.45|758.45|766.45|758.45|766.35|758.35|2
1721829550000|2024-07-24 13:59:10|766.4|758.4|766.15|758.15|766.4|758.4|766.05|758.05|8
1721829560000|2024-07-24 13:59:20|766.1|758.1|765.85|757.85|766.1|758.1|765.8|757.8|7
1721829570000|2024-07-24 13:59:30|765.9|757.9|766.5|758.5|766.6|758.6|765.9|757.9|10
1721829580000|2024-07-24 13:59:40|766.4|758.4|766.15|758.15|766.4|758.4|766.15|758.15|8
1721829590000|2024-07-24 13:59:50|766.1|758.1|766.25|758.25|766.35|758.35|766|758|4
1721829600000|2024-07-24 14:00:00|766.2|758.2|765.95|757.95|766.2|758.2|765.95|757.95|9
1721829610000|2024-07-24 14:00:10|765.9|757.9|765.9|757.9|765.95|757.95|765.6|757.6|13
1721829620000|2024-07-24 14:00:20|765.85|757.85|765.45|757.45|765.85|757.85|765.45|757.45|5
1721829630000|2024-07-24 14:00:30|765.5|757.5|766|758|766.05|758.05|765.5|757.5|19
1721829640000|2024-07-24 14:00:40|765.95|757.95|766.65|758.65|766.65|758.65|765.95|757.95|12
1721829650000|2024-07-24 14:00:50|766.6|758.6|767.05|759.05|767.05|759.05|766.6|758.6|12
1721829660000|2024-07-24 14:01:00|767.1|759.1|767.3|759.3|767.4|759.4|767.1|759.1|12
1721829670000|2024-07-24 14:01:10|767.25|759.25|766.85|758.85|767.25|759.25|766.8|758.8|16
1721829680000|2024-07-24 14:01:20|766.8|758.8|766.3|758.3|767.05|759.05|766.3|758.3|17
1721829690000|2024-07-24 14:01:30|766.35|758.35|766.7|758.7|767|759|766.3|758.3|16
1721829700000|2024-07-24 14:01:40|766.75|758.75|766.55|758.55|766.8|758.8|766.5|758.5|19
1721829710000|2024-07-24 14:01:50|766.5|758.5|766.55|758.55|766.65|758.65|766.3|758.3|21
1721829720000|2024-07-24 14:02:00|766.6|758.6|766.8|758.8|766.8|758.8|766.6|758.6|8
1721829730000|2024-07-24 14:02:10|766.7|758.7|766.6|758.6|766.7|758.7|766.5|758.5|8
1721829740000|2024-07-24 14:02:20|766.65|758.65|767.05|759.05|767.1|759.1|766.65|758.65|15
1721829750000|2024-07-24 14:02:30|766.95|758.95|767.1|759.1|767.2|759.2|766.8|758.8|18
1721829760000|2024-07-24 14:02:40|767.2|759.2|767.7|759.7|767.95|759.95|767.15|759.15|25
1721829770000|2024-07-24 14:02:50|767.65|759.65|767.85|759.85|767.85|759.85|767.6|759.6|9
1721829780000|2024-07-24 14:03:00|767.95|759.95|768.2|760.2|768.25|760.25|767.9|759.9|10
1721829790000|2024-07-24 14:03:10|768.15|760.15|768.05|760.05|768.15|760.15|768|760|10
1721829800000|2024-07-24 14:03:20|768.15|760.15|767.95|759.95|768.2|760.2|767.95|759.95|4
1721829810000|2024-07-24 14:03:30|767.85|759.85|768.35|760.35|768.4|760.4|767.45|759.45|14
1721829820000|2024-07-24 14:03:40|768.3|760.3|768|760|768.4|760.4|768|760|8
1721829830000|2024-07-24 14:03:50|767.95|759.95|767.9|759.9|768|760|767.8|759.8|9
1721829840000|2024-07-24 14:04:00|767.85|759.85|767.45|759.45|767.9|759.9|767.35|759.35|14
1721829850000|2024-07-24 14:04:10|767.5|759.5|767.65|759.65|767.9|759.9|767.4|759.4|14
1721829860000|2024-07-24 14:04:20|767.55|759.55|768.25|760.25|768.25|760.25|767.4|759.4|15
1721829870000|2024-07-24 14:04:30|768.3|760.3|768.4|760.4|768.4|760.4|768.1|760.1|12
1721829880000|2024-07-24 14:04:40|768.45|760.45|768.3|760.3|768.55|760.55|768.3|760.3|9
1721829890000|2024-07-24 14:04:50|768.25|760.25|768.1|760.1|768.25|760.25|768.05|760.05|4
1721829900000|2024-07-24 14:05:00|768.05|760.05|768.55|760.55|768.55|760.55|768.05|760.05|11
1721829910000|2024-07-24 14:05:10|768.6|760.6|768.95|760.95|769.05|761.05|768.6|760.6|15
1721829920000|2024-07-24 14:05:20|769|761|769.3|761.3|769.35|761.35|769|761|16
1721829930000|2024-07-24 14:05:30|769.25|761.25|769.1|761.1|769.25|761.25|768.9|760.9|15
1721829940000|2024-07-24 14:05:40|769.05|761.05|769.25|761.25|769.25|761.25|769|761|9
1721829950000|2024-07-24 14:05:50|769.45|761.45|769.5|761.5|769.6|761.6|769.45|761.45|8
1721829960000|2024-07-24 14:06:00|769.45|761.45|769.5|761.5|769.5|761.5|769.45|761.45|4
1721829970000|2024-07-24 14:06:10|769.45|761.45|769.65|761.65|769.65|761.65|769.45|761.45|8
1721829980000|2024-07-24 14:06:20|769.6|761.6|769.65|761.65|769.65|761.65|769.45|761.45|8
1721829990000|2024-07-24 14:06:30|769.75|761.75|769.55|761.55|769.75|761.75|769.55|761.55|4
1721830000000|2024-07-24 14:06:40|769.65|761.65|769.45|761.45|769.7|761.7|769.45|761.45|7
1721830010000|2024-07-24 14:06:50|769.4|761.4|769.1|761.1|769.4|761.4|769.1|761.1|6
1721830020000|2024-07-24 14:07:00|769|761|768.5|760.5|769|761|768.5|760.5|8
1721830030000|2024-07-24 14:07:10|768.45|760.45|768.1|760.1|768.5|760.5|768.1|760.1|6
1721830040000|2024-07-24 14:07:20|767.95|759.95|768.65|760.65|768.65|760.65|767.95|759.95|9
1721830050000|2024-07-24 14:07:30|768.75|760.75|768.8|760.8|768.8|760.8|768.75|760.75|2
1721830060000|2024-07-24 14:07:40|768.75|760.75|768.9|760.9|769.1|761.1|768.75|760.75|14
1721830070000|2024-07-24 14:07:50|768.95|760.95|768.95|760.95|769|761|768.9|760.9|4
1721830080000|2024-07-24 14:08:00|769.05|761.05|769.35|761.35|769.35|761.35|769|761|8
1721830090000|2024-07-24 14:08:10|769.3|761.3|769.4|761.4|769.45|761.45|769.3|761.3|4
1721830100000|2024-07-24 14:08:20|769.35|761.35|769.2|761.2|769.35|761.35|769.15|761.15|7
1721830110000|2024-07-24 14:08:30|769.15|761.15|769.4|761.4|769.4|761.4|769.15|761.15|5
1721830120000|2024-07-24 14:08:40|769.35|761.35|769.35|761.35|769.35|761.35|769.3|761.3|3
1721830130000|2024-07-24 14:08:50|769.3|761.3|769.3|761.3|769.3|761.3|769.3|761.3|1
1721830140000|2024-07-24 14:09:00|769.25|761.25|768.75|760.75|769.25|761.25|768.75|760.75|6
1721830150000|2024-07-24 14:09:10|768.6|760.6|768.6|760.6|768.75|760.75|768.6|760.6|7
1721830160000|2024-07-24 14:09:20|768.7|760.7|769.05|761.05|769.05|761.05|768.7|760.7|5
1721830170000|2024-07-24 14:09:30|769|761|769.1|761.1|769.1|761.1|769|761|2
1721830180000|2024-07-24 14:09:40|769|761|769|761|769|761|768.95|760.95|3
1721830190000|2024-07-24 14:09:50|768.95|760.95|768.85|760.85|768.95|760.95|768.85|760.85|2
1721830200000|2024-07-24 14:10:00|768.8|760.8|769.35|761.35|769.35|761.35|768.8|760.8|8
1721830210000|2024-07-24 14:10:10|769.5|761.5|769.3|761.3|769.6|761.6|769.3|761.3|7
1721830220000|2024-07-24 14:10:20|769.35|761.35|769.5|761.5|769.5|761.5|769.35|761.35|3
1721830230000|2024-07-24 14:10:30|769.6|761.6|769.65|761.65|769.7|761.7|769.6|761.6|4
1721830240000|2024-07-24 14:10:40|769.7|761.7|770.15|762.15|770.2|762.2|769.7|761.7|11
1721830250000|2024-07-24 14:10:50|770.2|762.2|770.1|762.1|770.2|762.2|770.1|762.1|9
1721830260000|2024-07-24 14:11:00|770.15|762.15|770.8|762.8|770.8|762.8|770.1|762.1|12
1721830270000|2024-07-24 14:11:10|770.75|762.75|770.8|762.8|770.8|762.8|770.7|762.7|8
1721830280000|2024-07-24 14:11:20|770.75|762.75|770.8|762.8|770.85|762.85|770.65|762.65|8
1721830300000|2024-07-24 14:11:40|770.85|762.85|770.85|762.85|770.85|762.85|770.85|762.85|1
1721830310000|2024-07-24 14:11:50|770.95|762.95|771.25|763.25|771.25|763.25|770.95|762.95|6
1721830320000|2024-07-24 14:12:00|771.2|763.2|770.75|762.75|771.25|763.25|770.75|762.75|10
1721830330000|2024-07-24 14:12:10|770.65|762.65|770.65|762.65|770.7|762.7|770.55|762.55|10
1721830340000|2024-07-24 14:12:20|770.55|762.55|770.65|762.65|770.65|762.65|770.45|762.45|4
1721830350000|2024-07-24 14:12:30|770.6|762.6|770.5|762.5|770.6|762.6|770.45|762.45|6
1721830360000|2024-07-24 14:12:40|770.45|762.45|769.75|761.75|770.45|762.45|769.75|761.75|12
1721830370000|2024-07-24 14:12:50|769.7|761.7|769.8|761.8|769.85|761.85|769.7|761.7|5
1721830380000|2024-07-24 14:13:00|769.85|761.85|769.5|761.5|769.9|761.9|769.5|761.5|11
1721830390000|2024-07-24 14:13:10|769.45|761.45|769|761|769.45|761.45|769|761|11
1721830400000|2024-07-24 14:13:20|769.05|761.05|769.2|761.2|769.55|761.55|769.05|761.05|15
1721830410000|2024-07-24 14:13:30|769.4|761.4|769.4|761.4|769.4|761.4|769.35|761.35|3
1721830420000|2024-07-24 14:13:40|769.6|761.6|769.75|761.75|769.75|761.75|769.6|761.6|7
1721830430000|2024-07-24 14:13:50|769.7|761.7|770.05|762.05|770.15|762.15|769.7|761.7|10
1721830440000|2024-07-24 14:14:00|770|762|769.95|761.95|770|762|769.6|761.6|12
1721830450000|2024-07-24 14:14:10|770|762|770.35|762.35|770.4|762.4|770|762|14
1721830460000|2024-07-24 14:14:20|770.45|762.45|770.5|762.5|770.55|762.55|770.45|762.45|8
1721830470000|2024-07-24 14:14:30|770.55|762.55|770.55|762.55|770.6|762.6|770.5|762.5|7
1721830480000|2024-07-24 14:14:40|770.6|762.6|770.85|762.85|770.9|762.9|770.6|762.6|9
1721830490000|2024-07-24 14:14:50|770.8|762.8|770.8|762.8|770.8|762.8|770.6|762.6|5
1721830500000|2024-07-24 14:15:00|770.75|762.75|770.7|762.7|770.85|762.85|770.65|762.65|12
1721830510000|2024-07-24 14:15:10|770.75|762.75|770.5|762.5|770.75|762.75|770.5|762.5|10
1721830520000|2024-07-24 14:15:20|770.45|762.45|770.05|762.05|770.45|762.45|770.05|762.05|7
1721830530000|2024-07-24 14:15:30|770.1|762.1|770.6|762.6|770.6|762.6|770.05|762.05|10
1721830540000|2024-07-24 14:15:40|770.65|762.65|771.3|763.3|771.3|763.3|770.65|762.65|11
1721830550000|2024-07-24 14:15:50|771.35|763.35|771.2|763.2|771.35|763.35|771.15|763.15|5
1721830560000|2024-07-24 14:16:00|771.25|763.25|771.35|763.35|771.35|763.35|771.25|763.25|3
1721830570000|2024-07-24 14:16:10|771.45|763.45|771.4|763.4|771.45|763.45|771.3|763.3|6
1721830580000|2024-07-24 14:16:20|771.45|763.45|771.45|763.45|771.45|763.45|771.45|763.45|1
1721830590000|2024-07-24 14:16:30|771.35|763.35|771.4|763.4|771.4|763.4|771.25|763.25|5
1721830600000|2024-07-24 14:16:40|771.45|763.45|771.45|763.45|771.55|763.55|771.45|763.45|4
1721830610000|2024-07-24 14:16:50|771.25|763.25|771.35|763.35|771.35|763.35|771.25|763.25|5
1721830620000|2024-07-24 14:17:00|771.4|763.4|771.55|763.55|771.8|763.8|771.4|763.4|9
1721830630000|2024-07-24 14:17:10|771.5|763.5|771.3|763.3|771.5|763.5|771.25|763.25|6
1721830640000|2024-07-24 14:17:20|771.25|763.25|771.2|763.2|771.25|763.25|771.05|763.05|4
1721830650000|2024-07-24 14:17:30|771.25|763.25|771.2|763.2|771.4|763.4|771.2|763.2|4
1721830660000|2024-07-24 14:17:40|771.15|763.15|770.95|762.95|771.15|763.15|770.95|762.95|4
1721830670000|2024-07-24 14:17:50|771|763|771.2|763.2|771.4|763.4|771|763|8
1721830680000|2024-07-24 14:18:00|771.15|763.15|771.3|763.3|771.3|763.3|771.05|763.05|8
1721830690000|2024-07-24 14:18:10|771.2|763.2|770.8|762.8|771.2|763.2|770.65|762.65|10
1721830700000|2024-07-24 14:18:20|770.75|762.75|770.8|762.8|770.85|762.85|770.75|762.75|7
1721830710000|2024-07-24 14:18:30|770.75|762.75|770.8|762.8|770.8|762.8|770.7|762.7|4
1721830720000|2024-07-24 14:18:40|770.85|762.85|770.9|762.9|770.95|762.95|770.85|762.85|6
1721830730000|2024-07-24 14:18:50|770.85|762.85|770.85|762.85|770.85|762.85|770.85|762.85|1
1721830740000|2024-07-24 14:19:00|770.9|762.9|771|763|771|763|770.9|762.9|2
1721830750000|2024-07-24 14:19:10|770.9|762.9|770.95|762.95|771.1|763.1|770.9|762.9|6
1721830760000|2024-07-24 14:19:20|770.85|762.85|771.5|763.5|771.55|763.55|770.85|762.85|11
1721830770000|2024-07-24 14:19:30|771.55|763.55|771.9|763.9|771.9|763.9|771.55|763.55|5
1721830780000|2024-07-24 14:19:40|771.85|763.85|771.3|763.3|771.85|763.85|771|763|15
1721830790000|2024-07-24 14:19:50|771.35|763.35|771.4|763.4|771.55|763.55|771.3|763.3|14
1721830800000|2024-07-24 14:20:00|771.35|763.35|771.3|763.3|771.45|763.45|771.25|763.25|9
1721830810000|2024-07-24 14:20:10|771.35|763.35|771.45|763.45|771.45|763.45|771.3|763.3|9
1721830830000|2024-07-24 14:20:30|771.35|763.35|771.2|763.2|771.35|763.35|771.2|763.2|3
1721830840000|2024-07-24 14:20:40|771.25|763.25|771.15|763.15|771.3|763.3|771.15|763.15|5
1721830850000|2024-07-24 14:20:50|771.2|763.2|771|763|771.2|763.2|771|763|7
1721830860000|2024-07-24 14:21:00|771.05|763.05|771.2|763.2|771.2|763.2|771.05|763.05|7
1721830870000|2024-07-24 14:21:10|771.15|763.15|771.65|763.65|771.65|763.65|771.15|763.15|10
1721830880000|2024-07-24 14:21:20|771.6|763.6|771.55|763.55|771.6|763.6|771.5|763.5|4
1721830890000|2024-07-24 14:21:30|771.5|763.5|771.6|763.6|771.6|763.6|771.5|763.5|5
1721830900000|2024-07-24 14:21:40|771.75|763.75|771.45|763.45|771.75|763.75|771.45|763.45|8
1721830910000|2024-07-24 14:21:50|771.4|763.4|771.6|763.6|771.65|763.65|771.4|763.4|5
1721830920000|2024-07-24 14:22:00|771.7|763.7|771.7|763.7|771.75|763.75|771.7|763.7|5
1721830930000|2024-07-24 14:22:10|771.75|763.75|771.65|763.65|771.75|763.75|771.65|763.65|3
1721830940000|2024-07-24 14:22:20|771.7|763.7|771.9|763.9|771.9|763.9|771.7|763.7|7
1721830950000|2024-07-24 14:22:30|771.75|763.75|771.75|763.75|771.85|763.85|771.7|763.7|9
1721830960000|2024-07-24 14:22:40|771.7|763.7|771.75|763.75|771.75|763.75|771.7|763.7|2
1721830970000|2024-07-24 14:22:50|771.7|763.7|771.7|763.7|771.7|763.7|771.55|763.55|7
1721830980000|2024-07-24 14:23:00|771.8|763.8|772.1|764.1|772.1|764.1|771.8|763.8|3
1721830990000|2024-07-24 14:23:10|772.2|764.2|772.3|764.3|772.3|764.3|771.85|763.85|15
1721831000000|2024-07-24 14:23:20|772.4|764.4|772.7|764.7|772.75|764.75|772.4|764.4|14
1721831010000|2024-07-24 14:23:30|772.75|764.75|773|765|773.05|765.05|772.75|764.75|11
1721831020000|2024-07-24 14:23:40|773.05|765.05|773|765|773.05|765.05|772.85|764.85|17
1721831030000|2024-07-24 14:23:50|772.95|764.95|772.5|764.5|772.95|764.95|772.5|764.5|10
1721831040000|2024-07-24 14:24:00|772.55|764.55|772.5|764.5|772.55|764.55|772.5|764.5|2
1721831050000|2024-07-24 14:24:10|772.35|764.35|771.85|763.85|772.35|764.35|771.75|763.75|14
1721831060000|2024-07-24 14:24:20|771.75|763.75|771.9|763.9|772|764|771.65|763.65|10
1721831070000|2024-07-24 14:24:30|771.95|763.95|771.85|763.85|772.1|764.1|771.85|763.85|6
1721831080000|2024-07-24 14:24:40|771.9|763.9|772|764|772.05|764.05|771.85|763.85|7
1721831090000|2024-07-24 14:24:50|771.95|763.95|772.2|764.2|772.2|764.2|771.95|763.95|4
1721831100000|2024-07-24 14:25:00|772.25|764.25|772.6|764.6|772.6|764.6|772.25|764.25|8
1721831110000|2024-07-24 14:25:10|772.4|764.4|772.9|764.9|772.9|764.9|772.4|764.4|6
1721831120000|2024-07-24 14:25:20|772.95|764.95|773.15|765.15|773.15|765.15|772.95|764.95|3
1721831130000|2024-07-24 14:25:30|773.2|765.2|773.3|765.3|773.3|765.3|773.2|765.2|5
1721831140000|2024-07-24 14:25:40|773.2|765.2|772.4|764.4|773.2|765.2|772.4|764.4|12
1721831150000|2024-07-24 14:25:50|772.45|764.45|772.75|764.75|772.75|764.75|772.4|764.4|15
1721831160000|2024-07-24 14:26:00|772.7|764.7|772.55|764.55|772.7|764.7|772.45|764.45|5
1721831170000|2024-07-24 14:26:10|772.5|764.5|771.7|763.7|772.5|764.5|771.7|763.7|11
1721831180000|2024-07-24 14:26:20|771.65|763.65|771.6|763.6|771.75|763.75|771.5|763.5|11
1721831190000|2024-07-24 14:26:30|771.55|763.55|771.15|763.15|771.55|763.55|771.15|763.15|7
1721831200000|2024-07-24 14:26:40|771.25|763.25|770.8|762.8|771.25|763.25|770.75|762.75|11
1721831210000|2024-07-24 14:26:50|770.85|762.85|770.9|762.9|771|763|770.85|762.85|6
1721831220000|2024-07-24 14:27:00|771|763|771.45|763.45|771.45|763.45|771|763|10
1721831230000|2024-07-24 14:27:10|771.35|763.35|771.5|763.5|771.5|763.5|771.35|763.35|10
1721831240000|2024-07-24 14:27:20|771.4|763.4|771.5|763.5|771.55|763.55|771.4|763.4|13
1721831250000|2024-07-24 14:27:30|771.55|763.55|771.65|763.65|771.7|763.7|771.5|763.5|4
1721831260000|2024-07-24 14:27:40|771.7|763.7|771.95|763.95|771.95|763.95|771.5|763.5|11
1721831270000|2024-07-24 14:27:50|771.9|763.9|771.9|763.9|771.9|763.9|771.9|763.9|1
1721831280000|2024-07-24 14:28:00|772|764|772.2|764.2|772.2|764.2|772|764|3
1721831290000|2024-07-24 14:28:10|772.25|764.25|772.05|764.05|772.25|764.25|772.05|764.05|4
1721831300000|2024-07-24 14:28:20|772|764|772.1|764.1|772.1|764.1|772|764|3
1721831310000|2024-07-24 14:28:30|772.25|764.25|772.25|764.25|772.3|764.3|772.25|764.25|3
1721831320000|2024-07-24 14:28:40|772.3|764.3|771.85|763.85|772.3|764.3|771.85|763.85|5
1721831330000|2024-07-24 14:28:50|771.8|763.8|771.85|763.85|771.85|763.85|771.75|763.75|4
1721831340000|2024-07-24 14:29:00|771.95|763.95|772.15|764.15|772.15|764.15|771.95|763.95|6
1721831350000|2024-07-24 14:29:10|772.1|764.1|772.15|764.15|772.15|764.15|772|764|9
1721831360000|2024-07-24 14:29:20|772.2|764.2|772.75|764.75|772.75|764.75|772.2|764.2|11
1721831370000|2024-07-24 14:29:30|772.7|764.7|772.4|764.4|772.8|764.8|772.4|764.4|7
1721831380000|2024-07-24 14:29:40|772.35|764.35|772.4|764.4|772.4|764.4|772.35|764.35|2
1721831390000|2024-07-24 14:29:50|772.35|764.35|772.4|764.4|772.4|764.4|772.35|764.35|2
1721831400000|2024-07-24 14:30:00|772.35|764.35|772|764|772.35|764.35|771.8|763.8|12
1721831410000|2024-07-24 14:30:10|771.95|763.95|772|764|772|764|771.9|763.9|4
1721831420000|2024-07-24 14:30:20|771.95|763.95|772|764|772|764|771.9|763.9|6
1721831430000|2024-07-24 14:30:30|771.9|763.9|771.85|763.85|771.95|763.95|771.85|763.85|6
1721831440000|2024-07-24 14:30:40|771.8|763.8|771.6|763.6|771.8|763.8|771.55|763.55|3
1721831450000|2024-07-24 14:30:50|771.55|763.55|771.5|763.5|771.55|763.55|771.15|763.15|11
1721831460000|2024-07-24 14:31:00|771.6|763.6|772.35|764.35|772.35|764.35|771.6|763.6|9
1721831470000|2024-07-24 14:31:10|772.25|764.25|772.85|764.85|772.85|764.85|772.25|764.25|12
1721831480000|2024-07-24 14:31:20|772.8|764.8|773.35|765.35|773.4|765.4|772.75|764.75|9
1721831490000|2024-07-24 14:31:30|773.3|765.3|773.3|765.3|773.3|765.3|773.3|765.3|1
1721831500000|2024-07-24 14:31:40|773.25|765.25|773.25|765.25|773.35|765.35|773.15|765.15|6
1721831510000|2024-07-24 14:31:50|773.2|765.2|772.65|764.65|773.2|765.2|772.65|764.65|7
1721831520000|2024-07-24 14:32:00|772.75|764.75|773.35|765.35|773.35|765.35|772.75|764.75|6
1721831530000|2024-07-24 14:32:10|773.25|765.25|773.6|765.6|773.6|765.6|773.25|765.25|6
1721831540000|2024-07-24 14:32:20|773.65|765.65|773.9|765.9|774|766|773.65|765.65|8
1721831550000|2024-07-24 14:32:30|773.85|765.85|773.85|765.85|773.95|765.95|773.7|765.7|13
1721831560000|2024-07-24 14:32:40|773.9|765.9|774.7|766.7|774.7|766.7|773.9|765.9|9
1721831570000|2024-07-24 14:32:50|774.55|766.55|774.65|766.65|774.65|766.65|774.55|766.55|3
1721831580000|2024-07-24 14:33:00|774.7|766.7|774.75|766.75|774.75|766.75|774.7|766.7|2
1721831590000|2024-07-24 14:33:10|774.7|766.7|774.65|766.65|774.7|766.7|774.65|766.65|4
1721831600000|2024-07-24 14:33:20|774.6|766.6|774.2|766.2|774.6|766.6|774.05|766.05|11
1721831610000|2024-07-24 14:33:30|774.3|766.3|774.5|766.5|774.55|766.55|774.3|766.3|10
1721831620000|2024-07-24 14:33:40|774.45|766.45|774.65|766.65|774.65|766.65|774.35|766.35|6
1721831630000|2024-07-24 14:33:50|774.85|766.85|774.9|766.9|774.9|766.9|774.8|766.8|6
1721831640000|2024-07-24 14:34:00|775|767|775.05|767.05|775.15|767.15|775|767|7
1721831650000|2024-07-24 14:34:10|774.75|766.75|774|766|774.75|766.75|773.9|765.9|8
1721831660000|2024-07-24 14:34:20|773.95|765.95|774|766|774.1|766.1|773.85|765.85|11
1721831670000|2024-07-24 14:34:30|774.05|766.05|774.35|766.35|774.5|766.5|773.9|765.9|19
1721831680000|2024-07-24 14:34:40|774.25|766.25|774.15|766.15|774.3|766.3|774.1|766.1|15
1721831690000|2024-07-24 14:34:50|774.2|766.2|773.95|765.95|774.2|766.2|773.9|765.9|5
1721831700000|2024-07-24 14:35:00|773.85|765.85|773.85|765.85|773.9|765.9|773.75|765.75|10
1721831710000|2024-07-24 14:35:10|773.8|765.8|773.55|765.55|773.9|765.9|773.55|765.55|13
1721831720000|2024-07-24 14:35:20|773.5|765.5|774.15|766.15|774.25|766.25|773.45|765.45|20
1721831730000|2024-07-24 14:35:30|774.25|766.25|774.25|766.25|774.3|766.3|774.2|766.2|5
1721831740000|2024-07-24 14:35:40|774.3|766.3|774.25|766.25|774.3|766.3|774.2|766.2|4
1721831750000|2024-07-24 14:35:50|774.15|766.15|774.2|766.2|774.25|766.25|774.15|766.15|4
1721831760000|2024-07-24 14:36:00|774.15|766.15|774.25|766.25|774.25|766.25|773.95|765.95|11
1721831770000|2024-07-24 14:36:10|774.3|766.3|774.5|766.5|774.5|766.5|774.3|766.3|12
1721831780000|2024-07-24 14:36:20|774.45|766.45|774.6|766.6|774.6|766.6|774.45|766.45|11
1721831790000|2024-07-24 14:36:30|774.55|766.55|774.5|766.5|774.55|766.55|774.35|766.35|9
1721831800000|2024-07-24 14:36:40|774.55|766.55|774.8|766.8|774.95|766.95|774.55|766.55|9
1721831810000|2024-07-24 14:36:50|774.75|766.75|774.65|766.65|774.75|766.75|774.55|766.55|9
1721831820000|2024-07-24 14:37:00|774.55|766.55|774.6|766.6|774.6|766.6|774.55|766.55|2
1721831830000|2024-07-24 14:37:10|774.65|766.65|774.6|766.6|774.7|766.7|774.55|766.55|6
1721831840000|2024-07-24 14:37:20|774.55|766.55|774.7|766.7|774.7|766.7|774.55|766.55|4
1721831860000|2024-07-24 14:37:40|774.75|766.75|775|767|775|767|774.75|766.75|3
1721831870000|2024-07-24 14:37:50|774.95|766.95|774.85|766.85|774.95|766.95|774.85|766.85|2
1721831880000|2024-07-24 14:38:00|774.75|766.75|774.85|766.85|774.9|766.9|774.75|766.75|4
1721831890000|2024-07-24 14:38:10|774.55|766.55|773.9|765.9|774.55|766.55|773.9|765.9|7
1721831900000|2024-07-24 14:38:20|773.7|765.7|773.45|765.45|774|766|773.45|765.45|20
1721831910000|2024-07-24 14:38:30|773.5|765.5|773.5|765.5|773.65|765.65|773.45|765.45|14
1721831920000|2024-07-24 14:38:40|773.45|765.45|773.75|765.75|773.75|765.75|773.45|765.45|18
1721831930000|2024-07-24 14:38:50|773.7|765.7|773.4|765.4|773.75|765.75|773.4|765.4|8
1721831940000|2024-07-24 14:39:00|773.45|765.45|774.1|766.1|774.25|766.25|773.45|765.45|20
1721831950000|2024-07-24 14:39:10|774.05|766.05|773.55|765.55|774.1|766.1|773.45|765.45|13
1721831960000|2024-07-24 14:39:20|773.65|765.65|773.35|765.35|773.65|765.65|773.35|765.35|12
1721831970000|2024-07-24 14:39:30|773.25|765.25|773.35|765.35|773.4|765.4|773.05|765.05|9
1721831980000|2024-07-24 14:39:40|773.4|765.4|773.1|765.1|773.4|765.4|773.1|765.1|13
1721831990000|2024-07-24 14:39:50|773.15|765.15|773.05|765.05|773.2|765.2|773.05|765.05|5
1721832000000|2024-07-24 14:40:00|773|765|772.65|764.65|773|765|772.55|764.55|15
1721832010000|2024-07-24 14:40:10|772.7|764.7|772.9|764.9|773.05|765.05|772.7|764.7|15
1721832020000|2024-07-24 14:40:20|773|765|772.5|764.5|773.05|765.05|772.5|764.5|13
1721832030000|2024-07-24 14:40:30|772.45|764.45|772.25|764.25|772.5|764.5|772.25|764.25|10
1721832040000|2024-07-24 14:40:40|772.2|764.2|772.15|764.15|772.2|764.2|772.1|764.1|4
1721832050000|2024-07-24 14:40:50|772.25|764.25|772.15|764.15|772.3|764.3|772.15|764.15|5
1721832060000|2024-07-24 14:41:00|772.2|764.2|772.4|764.4|772.55|764.55|772.2|764.2|7
1721832070000|2024-07-24 14:41:10|772.45|764.45|772.1|764.1|772.6|764.6|772.1|764.1|9
1721832080000|2024-07-24 14:41:20|772.05|764.05|772.5|764.5|772.5|764.5|772.05|764.05|16
1721832090000|2024-07-24 14:41:30|772.45|764.45|772.5|764.5|772.65|764.65|772.45|764.45|12
1721832100000|2024-07-24 14:41:40|772.55|764.55|773|765|773|765|772.55|764.55|11
1721832110000|2024-07-24 14:41:50|773.05|765.05|773.3|765.3|773.3|765.3|773.05|765.05|5
1721832120000|2024-07-24 14:42:00|773.35|765.35|772.9|764.9|773.35|765.35|772.85|764.85|11
1721832130000|2024-07-24 14:42:10|772.85|764.85|773.1|765.1|773.1|765.1|772.85|764.85|7
1721832140000|2024-07-24 14:42:20|773.15|765.15|773.05|765.05|773.2|765.2|773|765|6
1721832150000|2024-07-24 14:42:30|773|765|773.1|765.1|773.15|765.15|773|765|9
1721832160000|2024-07-24 14:42:40|773.15|765.15|773.1|765.1|773.15|765.15|773.05|765.05|4
1721832170000|2024-07-24 14:42:50|773.05|765.05|773|765|773.15|765.15|773|765|8
1721832180000|2024-07-24 14:43:00|772.95|764.95|772.7|764.7|772.95|764.95|772.6|764.6|17
1721832190000|2024-07-24 14:43:10|772.75|764.75|772.6|764.6|772.75|764.75|772.45|764.45|13
1721832200000|2024-07-24 14:43:20|772.55|764.55|772.4|764.4|772.55|764.55|772.1|764.1|15
1721832210000|2024-07-24 14:43:30|772.45|764.45|772.35|764.35|772.5|764.5|772.3|764.3|11
1721832220000|2024-07-24 14:43:40|772.3|764.3|772.1|764.1|772.35|764.35|772.05|764.05|12
1721832230000|2024-07-24 14:43:50|772.15|764.15|772.25|764.25|772.3|764.3|772.05|764.05|11
1721832240000|2024-07-24 14:44:00|772.2|764.2|772.2|764.2|772.25|764.25|772.15|764.15|13
1721832250000|2024-07-24 14:44:10|772.25|764.25|772.25|764.25|772.35|764.35|772.25|764.25|5
1721832260000|2024-07-24 14:44:20|772.3|764.3|771.75|763.75|772.35|764.35|771.75|763.75|10
1721832270000|2024-07-24 14:44:30|771.7|763.7|771.25|763.25|771.7|763.7|771.25|763.25|14
1721832280000|2024-07-24 14:44:40|771.15|763.15|771.1|763.1|771.25|763.25|771.1|763.1|10
1721832290000|2024-07-24 14:44:50|771.05|763.05|770.85|762.85|771.1|763.1|770.85|762.85|7
1721832300000|2024-07-24 14:45:00|770.8|762.8|771.45|763.45|771.45|763.45|770.65|762.65|16
1721832310000|2024-07-24 14:45:10|771.3|763.3|771.45|763.45|771.45|763.45|771.15|763.15|9
1721832320000|2024-07-24 14:45:20|771.35|763.35|771.15|763.15|771.55|763.55|771.15|763.15|14
1721832330000|2024-07-24 14:45:30|771.05|763.05|770.55|762.55|771.05|763.05|770.55|762.55|16
1721832340000|2024-07-24 14:45:40|770.5|762.5|770.2|762.2|770.5|762.5|770.15|762.15|15
1721832350000|2024-07-24 14:45:50|770.15|762.15|770.45|762.45|770.5|762.5|770|762|17
1721832360000|2024-07-24 14:46:00|770.4|762.4|770.05|762.05|770.4|762.4|770.05|762.05|17
1721832370000|2024-07-24 14:46:10|769.95|761.95|769.7|761.7|769.95|761.95|769.6|761.6|23
1721832380000|2024-07-24 14:46:20|769.65|761.65|769.2|761.2|769.7|761.7|769.2|761.2|15
1721832390000|2024-07-24 14:46:30|769.25|761.25|769.4|761.4|769.4|761.4|769.2|761.2|14
1721832400000|2024-07-24 14:46:40|769.35|761.35|769.35|761.35|769.55|761.55|769.35|761.35|13
1721832410000|2024-07-24 14:46:50|769.4|761.4|769.4|761.4|769.4|761.4|769.35|761.35|5
1721832420000|2024-07-24 14:47:00|769.35|761.35|769.55|761.55|769.6|761.6|769.1|761.1|16
1721832430000|2024-07-24 14:47:10|769.6|761.6|769.15|761.15|769.6|761.6|769.15|761.15|13
1721832440000|2024-07-24 14:47:20|769|761|769.3|761.3|769.35|761.35|768.95|760.95|11
1721832450000|2024-07-24 14:47:30|769.35|761.35|769.55|761.55|769.55|761.55|769.35|761.35|9
1721832460000|2024-07-24 14:47:40|769.6|761.6|770.05|762.05|770.05|762.05|769.6|761.6|10
1721832470000|2024-07-24 14:47:50|770.1|762.1|770.7|762.7|770.9|762.9|770.05|762.05|19
1721832480000|2024-07-24 14:48:00|770.3|762.3|770.5|762.5|770.55|762.55|770.1|762.1|18
1721832490000|2024-07-24 14:48:10|770.55|762.55|770.65|762.65|771|763|770.4|762.4|27
1721832500000|2024-07-24 14:48:20|770.7|762.7|771.05|763.05|771.3|763.3|770.7|762.7|20
1721832510000|2024-07-24 14:48:30|771.15|763.15|770.9|762.9|771.2|763.2|770.85|762.85|15
1721832520000|2024-07-24 14:48:40|770.95|762.95|771|763|771|763|770.9|762.9|8
1721832530000|2024-07-24 14:48:50|771.05|763.05|771.3|763.3|771.3|763.3|771|763|9
1721832540000|2024-07-24 14:49:00|771.2|763.2|771.1|763.1|771.2|763.2|770.85|762.85|18
1721832550000|2024-07-24 14:49:10|771.15|763.15|771.15|763.15|771.35|763.35|770.95|762.95|17
1721832560000|2024-07-24 14:49:20|771.2|763.2|771.35|763.35|771.6|763.6|771.2|763.2|16
1721832570000|2024-07-24 14:49:30|771.45|763.45|772.1|764.1|772.1|764.1|771.45|763.45|19
1721832580000|2024-07-24 14:49:40|772.15|764.15|771.95|763.95|772.2|764.2|771.85|763.85|9
1721832590000|2024-07-24 14:49:50|772|764|772.55|764.55|772.55|764.55|772|764|10
1721832600000|2024-07-24 14:50:00|772.5|764.5|772.25|764.25|772.55|764.55|772.2|764.2|16
1721832610000|2024-07-24 14:50:10|772.2|764.2|771.8|763.8|772.2|764.2|771.5|763.5|19
1721832620000|2024-07-24 14:50:20|771.85|763.85|771.8|763.8|771.85|763.85|771.65|763.65|15
1721832630000|2024-07-24 14:50:30|771.85|763.85|771.65|763.65|772.05|764.05|771.6|763.6|11
1721832640000|2024-07-24 14:50:40|771.7|763.7|771.95|763.95|771.95|763.95|771.65|763.65|5
1721832650000|2024-07-24 14:50:50|772|764|772.05|764.05|772.1|764.1|772|764|9
1721832660000|2024-07-24 14:51:00|772|764|771.85|763.85|772.05|764.05|771.85|763.85|9
1721832670000|2024-07-24 14:51:10|771.5|763.5|771.35|763.35|771.5|763.5|771.35|763.35|4
1721832680000|2024-07-24 14:51:20|771.3|763.3|771.4|763.4|771.4|763.4|771.25|763.25|8
1721832690000|2024-07-24 14:51:30|771.35|763.35|771.25|763.25|771.35|763.35|771.05|763.05|13
1721832700000|2024-07-24 14:51:40|771.15|763.15|771.2|763.2|771.25|763.25|771.15|763.15|3
1721832710000|2024-07-24 14:51:50|771.25|763.25|771.15|763.15|771.25|763.25|771.15|763.15|2
1721832720000|2024-07-24 14:52:00|771.2|763.2|771.05|763.05|771.25|763.25|770.85|762.85|11
1721832730000|2024-07-24 14:52:10|771.15|763.15|771|763|771.35|763.35|770.85|762.85|16
1721832740000|2024-07-24 14:52:20|771.05|763.05|771|763|771.3|763.3|771|763|9
1721832750000|2024-07-24 14:52:30|770.75|762.75|770.75|762.75|770.8|762.8|770.55|762.55|19
1721832760000|2024-07-24 14:52:40|770.85|762.85|771.05|763.05|771.05|763.05|770.85|762.85|11
1721832770000|2024-07-24 14:52:50|771.1|763.1|770.95|762.95|771.1|763.1|770.95|762.95|9
1721832780000|2024-07-24 14:53:00|771.05|763.05|771|763|771.05|763.05|771|763|2
1721832790000|2024-07-24 14:53:10|770.95|762.95|770.8|762.8|770.95|762.95|770.75|762.75|9
1721832800000|2024-07-24 14:53:20|770.75|762.75|770.65|762.65|770.75|762.75|770.65|762.65|3
1721832810000|2024-07-24 14:53:30|770.55|762.55|770.65|762.65|770.65|762.65|770.45|762.45|5
1721832820000|2024-07-24 14:53:40|770.55|762.55|770.6|762.6|770.65|762.65|770.55|762.55|4
1721832830000|2024-07-24 14:53:50|770.55|762.55|770.95|762.95|771.05|763.05|770.55|762.55|6
1721832840000|2024-07-24 14:54:00|771|763|771.3|763.3|771.3|763.3|771|763|8
1721832850000|2024-07-24 14:54:10|771.45|763.45|771.1|763.1|771.45|763.45|771.05|763.05|9
1721832860000|2024-07-24 14:54:20|771.05|763.05|770.65|762.65|771.05|763.05|770.65|762.65|16
1721832870000|2024-07-24 14:54:30|770.7|762.7|770.35|762.35|770.75|762.75|770.35|762.35|10
1721832880000|2024-07-24 14:54:40|770.25|762.25|770.25|762.25|770.25|762.25|770|762|12
1721832890000|2024-07-24 14:54:50|770.35|762.35|770.55|762.55|770.55|762.55|770.3|762.3|7
1721832900000|2024-07-24 14:55:00|770.6|762.6|771.25|763.25|771.25|763.25|770.6|762.6|16
1721832910000|2024-07-24 14:55:10|771.2|763.2|771.6|763.6|771.6|763.6|771.15|763.15|10
1721832920000|2024-07-24 14:55:20|771.65|763.65|771.7|763.7|771.7|763.7|771.55|763.55|9
1721832930000|2024-07-24 14:55:30|771.6|763.6|771.55|763.55|771.6|763.6|771.55|763.55|4
1721832940000|2024-07-24 14:55:40|771.6|763.6|771.65|763.65|771.65|763.65|771.6|763.6|2
1721832950000|2024-07-24 14:55:50|771.7|763.7|771.8|763.8|772.05|764.05|771.7|763.7|7
1721832960000|2024-07-24 14:56:00|771.85|763.85|772.15|764.15|772.25|764.25|771.85|763.85|8
1721832970000|2024-07-24 14:56:10|772.2|764.2|772.3|764.3|772.3|764.3|772.2|764.2|3
1721832980000|2024-07-24 14:56:20|772.35|764.35|772.45|764.45|772.45|764.45|772.35|764.35|2
1721832990000|2024-07-24 14:56:30|772.3|764.3|772.55|764.55|772.55|764.55|772.3|764.3|5
1721833000000|2024-07-24 14:56:40|772.5|764.5|772.15|764.15|772.5|764.5|772.15|764.15|5
1721833010000|2024-07-24 14:56:50|772.2|764.2|772.4|764.4|772.4|764.4|772.2|764.2|4
1721833020000|2024-07-24 14:57:00|772.45|764.45|772.65|764.65|772.65|764.65|772.45|764.45|3
1721833030000|2024-07-24 14:57:10|772.9|764.9|772.75|764.75|772.9|764.9|772.6|764.6|9
1721833040000|2024-07-24 14:57:20|772.8|764.8|772.85|764.85|772.85|764.85|772.8|764.8|2
1721833050000|2024-07-24 14:57:30|772.95|764.95|773|765|773|765|772.95|764.95|2
1721833060000|2024-07-24 14:57:40|773.05|765.05|773.05|765.05|773.05|765.05|773.05|765.05|1
1721833070000|2024-07-24 14:57:50|773.1|765.1|773.1|765.1|773.15|765.15|773.1|765.1|7
1721833080000|2024-07-24 14:58:00|773.15|765.15|773.35|765.35|773.35|765.35|773.15|765.15|4
1721833090000|2024-07-24 14:58:10|773.3|765.3|773.2|765.2|773.3|765.3|773.05|765.05|8
1721833100000|2024-07-24 14:58:20|773.25|765.25|773.1|765.1|773.25|765.25|773.05|765.05|6
1721833110000|2024-07-24 14:58:30|773.15|765.15|773.25|765.25|773.25|765.25|773.1|765.1|6
1721833120000|2024-07-24 14:58:40|773.15|765.15|773.2|765.2|773.2|765.2|773.05|765.05|6
1721833130000|2024-07-24 14:58:50|773.25|765.25|773.05|765.05|773.3|765.3|773.05|765.05|7
1721833140000|2024-07-24 14:59:00|772.95|764.95|772.75|764.75|772.95|764.95|772.75|764.75|6
1721833150000|2024-07-24 14:59:10|772.8|764.8|772.8|764.8|772.85|764.85|772.8|764.8|3
1721833160000|2024-07-24 14:59:20|772.75|764.75|772.35|764.35|772.75|764.75|772.35|764.35|6
1721833170000|2024-07-24 14:59:30|772.4|764.4|772.15|764.15|772.4|764.4|772.1|764.1|8
1721833180000|2024-07-24 14:59:40|772.05|764.05|771.9|763.9|772.05|764.05|771.9|763.9|3
1721833190000|2024-07-24 14:59:50|771.85|763.85|771.75|763.75|771.85|763.85|771.7|763.7|4
1721833200000|2024-07-24 15:00:00|771.65|763.65|771.85|763.85|771.85|763.85|771.55|763.55|10
1721833210000|2024-07-24 15:00:10|771.95|763.95|772.15|764.15|772.15|764.15|771.95|763.95|6
1721833220000|2024-07-24 15:00:20|772.25|764.25|772.2|764.2|772.45|764.45|772.15|764.15|8
1721833230000|2024-07-24 15:00:30|772.25|764.25|772.55|764.55|772.55|764.55|772.25|764.25|12
1721833240000|2024-07-24 15:00:40|772.6|764.6|772.65|764.65|772.85|764.85|772.6|764.6|9
1721833250000|2024-07-24 15:00:50|772.6|764.6|772.6|764.6|772.6|764.6|772.5|764.5|5
1721833260000|2024-07-24 15:01:00|772.65|764.65|772.8|764.8|773.05|765.05|772.55|764.55|16
1721833270000|2024-07-24 15:01:10|772.75|764.75|772.8|764.8|772.9|764.9|772.6|764.6|9
1721833280000|2024-07-24 15:01:20|772.85|764.85|773|765|773.1|765.1|772.85|764.85|8
1721833290000|2024-07-24 15:01:30|772.95|764.95|772.95|764.95|773.1|765.1|772.95|764.95|7
1721833300000|2024-07-24 15:01:40|772.9|764.9|772.55|764.55|772.9|764.9|772.55|764.55|8
1721833310000|2024-07-24 15:01:50|772.6|764.6|772.25|764.25|772.6|764.6|772.2|764.2|10
1721833320000|2024-07-24 15:02:00|772.3|764.3|772.75|764.75|773|765|772.3|764.3|19
1721833330000|2024-07-24 15:02:10|772.8|764.8|772.95|764.95|772.95|764.95|772.75|764.75|9
1721833340000|2024-07-24 15:02:20|773|765|773.05|765.05|773.05|765.05|772.95|764.95|10
1721833350000|2024-07-24 15:02:30|773|765|773|765|773|765|772.8|764.8|9
1721833360000|2024-07-24 15:02:40|772.95|764.95|773.05|765.05|773.05|765.05|772.95|764.95|7
1721833370000|2024-07-24 15:02:50|773|765|773.3|765.3|773.3|765.3|773|765|5
1721833380000|2024-07-24 15:03:00|773.25|765.25|773.35|765.35|773.35|765.35|773.15|765.15|4
1721833390000|2024-07-24 15:03:10|773.45|765.45|773.5|765.5|773.55|765.55|773.45|765.45|6
1721833400000|2024-07-24 15:03:20|773.55|765.55|773.55|765.55|773.55|765.55|773.55|765.55|1
1721833410000|2024-07-24 15:03:30|773.45|765.45|773.45|765.45|773.45|765.45|773.45|765.45|1
1721833420000|2024-07-24 15:03:40|773.4|765.4|773.65|765.65|773.65|765.65|773.35|765.35|6
1721833430000|2024-07-24 15:03:50|773.6|765.6|773.75|765.75|773.75|765.75|773.55|765.55|11
1721833440000|2024-07-24 15:04:00|773.7|765.7|774.05|766.05|774.05|766.05|773.7|765.7|6
1721833450000|2024-07-24 15:04:10|774.15|766.15|774.2|766.2|774.25|766.25|774.15|766.15|3
1721833460000|2024-07-24 15:04:20|774.15|766.15|774.2|766.2|774.25|766.25|774.05|766.05|10
1721833470000|2024-07-24 15:04:30|774.15|766.15|773.95|765.95|774.25|766.25|773.95|765.95|7
1721833480000|2024-07-24 15:04:40|773.9|765.9|773.85|765.85|773.9|765.9|773.85|765.85|2
1721833490000|2024-07-24 15:04:50|773.75|765.75|773.05|765.05|773.75|765.75|773.05|765.05|9
1721833500000|2024-07-24 15:05:00|773.1|765.1|772.65|764.65|773.25|765.25|772.65|764.65|13
1721833510000|2024-07-24 15:05:10|772.6|764.6|772|764|772.6|764.6|772|764|10
1721833520000|2024-07-24 15:05:20|771.85|763.85|772|764|772|764|771.75|763.75|20
1721833530000|2024-07-24 15:05:30|772.05|764.05|772.85|764.85|772.85|764.85|772.05|764.05|18
1721833540000|2024-07-24 15:05:40|772.8|764.8|772.4|764.4|772.85|764.85|772.4|764.4|14
1721833550000|2024-07-24 15:05:50|772.35|764.35|772.4|764.4|772.5|764.5|772.35|764.35|6
1721833560000|2024-07-24 15:06:00|772.35|764.35|772.6|764.6|772.6|764.6|772.15|764.15|13
1721833570000|2024-07-24 15:06:10|772.55|764.55|772.2|764.2|772.7|764.7|772.2|764.2|10
1721833580000|2024-07-24 15:06:20|772.1|764.1|771.9|763.9|772.15|764.15|771.7|763.7|16
1721833590000|2024-07-24 15:06:30|771.85|763.85|771.3|763.3|771.85|763.85|771.3|763.3|14
1721833600000|2024-07-24 15:06:40|771.25|763.25|771.15|763.15|771.25|763.25|771.15|763.15|3
1721833610000|2024-07-24 15:06:50|771.1|763.1|770.95|762.95|771.1|763.1|770.95|762.95|5
1721833620000|2024-07-24 15:07:00|771|763|770.8|762.8|771.05|763.05|770.8|762.8|9
1721833630000|2024-07-24 15:07:10|770.85|762.85|771.3|763.3|771.3|763.3|770.6|762.6|18
1721833640000|2024-07-24 15:07:20|771.35|763.35|771.55|763.55|771.65|763.65|771.35|763.35|13
1721833650000|2024-07-24 15:07:30|771.6|763.6|771.1|763.1|771.65|763.65|771.1|763.1|12
1721833660000|2024-07-24 15:07:40|771.05|763.05|770.85|762.85|771.1|763.1|770.85|762.85|6
1721833670000|2024-07-24 15:07:50|770.9|762.9|770.55|762.55|770.95|762.95|770.55|762.55|9
1721833680000|2024-07-24 15:08:00|770.65|762.65|771.1|763.1|771.1|763.1|770.55|762.55|22
1721833690000|2024-07-24 15:08:10|771.05|763.05|771.15|763.15|771.4|763.4|771.05|763.05|21
1721833700000|2024-07-24 15:08:20|771.1|763.1|771.3|763.3|771.3|763.3|771|763|14
1721833710000|2024-07-24 15:08:30|771.25|763.25|771|763|771.25|763.25|770.8|762.8|8
1721833720000|2024-07-24 15:08:40|770.95|762.95|770.25|762.25|770.95|762.95|770.25|762.25|10
1721833730000|2024-07-24 15:08:50|770.2|762.2|769.85|761.85|770.2|762.2|769.85|761.85|6
1721833740000|2024-07-24 15:09:00|769.75|761.75|769.65|761.65|769.75|761.75|769.35|761.35|18
1721833750000|2024-07-24 15:09:10|769.75|761.75|769.95|761.95|770|762|769.65|761.65|13
1721833760000|2024-07-24 15:09:20|770|762|770.3|762.3|770.45|762.45|770|762|16
1721833770000|2024-07-24 15:09:30|770.25|762.25|770.4|762.4|770.4|762.4|770.15|762.15|12
1721833780000|2024-07-24 15:09:40|770.2|762.2|770.6|762.6|770.6|762.6|770.2|762.2|9
1721833790000|2024-07-24 15:09:50|770.7|762.7|770.9|762.9|770.9|762.9|770.7|762.7|8
1721833800000|2024-07-24 15:10:00|770.85|762.85|770.7|762.7|770.9|762.9|770.65|762.65|10
1721833810000|2024-07-24 15:10:10|770.75|762.75|770.65|762.65|770.75|762.75|770.65|762.65|5
1721833830000|2024-07-24 15:10:30|770.6|762.6|770.65|762.65|770.65|762.65|770.55|762.55|4
1721833840000|2024-07-24 15:10:40|770.7|762.7|770.7|762.7|770.9|762.9|770.7|762.7|6
1721833850000|2024-07-24 15:10:50|770.65|762.65|770.45|762.45|770.65|762.65|770.45|762.45|5
1721833860000|2024-07-24 15:11:00|770.4|762.4|770.2|762.2|770.4|762.4|770.1|762.1|7
1721833870000|2024-07-24 15:11:10|770.1|762.1|769.65|761.65|770.1|762.1|769.65|761.65|7
1721833880000|2024-07-24 15:11:20|769.6|761.6|769.75|761.75|769.75|761.75|769.45|761.45|9
1721833890000|2024-07-24 15:11:30|769.7|761.7|769.55|761.55|769.7|761.7|769.55|761.55|5
1721833900000|2024-07-24 15:11:40|769.75|761.75|769.9|761.9|769.95|761.95|769.75|761.75|11
1721833910000|2024-07-24 15:11:50|769.85|761.85|769.9|761.9|769.9|761.9|769.8|761.8|4
1721833920000|2024-07-24 15:12:00|769.95|761.95|770.15|762.15|770.2|762.2|769.95|761.95|9
1721833930000|2024-07-24 15:12:10|770.2|762.2|770.5|762.5|770.5|762.5|770.2|762.2|7
1721833940000|2024-07-24 15:12:20|770.55|762.55|771.05|763.05|771.1|763.1|770.55|762.55|12
1721833950000|2024-07-24 15:12:30|771.1|763.1|771.4|763.4|771.4|763.4|771.1|763.1|9
1721833960000|2024-07-24 15:12:40|771.35|763.35|770.85|762.85|771.35|763.35|770.3|762.3|17
1721833970000|2024-07-24 15:12:50|770.8|762.8|770.45|762.45|770.8|762.8|770.45|762.45|6
1721833980000|2024-07-24 15:13:00|770.3|762.3|770.25|762.25|770.35|762.35|770.2|762.2|10
1721833990000|2024-07-24 15:13:10|770.2|762.2|769.95|761.95|770.2|762.2|769.9|761.9|10
1721834000000|2024-07-24 15:13:20|770|762|770.65|762.65|770.65|762.65|770|762|19
1721834010000|2024-07-24 15:13:30|770.7|762.7|770.8|762.8|770.85|762.85|770.7|762.7|8
1721834020000|2024-07-24 15:13:40|770.85|762.85|771.2|763.2|771.2|763.2|770.85|762.85|8
1721834030000|2024-07-24 15:13:50|771.25|763.25|771.4|763.4|771.4|763.4|771.25|763.25|9
1721834040000|2024-07-24 15:14:00|771.35|763.35|771.3|763.3|771.35|763.35|771.3|763.3|4
1721834050000|2024-07-24 15:14:10|771.25|763.25|770.7|762.7|771.25|763.25|770.7|762.7|7
1721834060000|2024-07-24 15:14:20|770.65|762.65|770.85|762.85|770.85|762.85|770.45|762.45|14
1721834070000|2024-07-24 15:14:30|770.8|762.8|770.95|762.95|770.95|762.95|770.75|762.75|6
1721834080000|2024-07-24 15:14:40|771|763|771|763|771.15|763.15|771|763|6
1721834090000|2024-07-24 15:14:50|770.95|762.95|770.8|762.8|770.95|762.95|770.8|762.8|4
1721834100000|2024-07-24 15:15:00|770.75|762.75|771.05|763.05|771.05|763.05|770.65|762.65|9
1721834110000|2024-07-24 15:15:10|771.1|763.1|771.55|763.55|771.55|763.55|771.05|763.05|12
1721834120000|2024-07-24 15:15:20|771.5|763.5|771.7|763.7|771.7|763.7|771.5|763.5|8
1721834130000|2024-07-24 15:15:30|771.75|763.75|771.9|763.9|771.9|763.9|771.75|763.75|8
1721834140000|2024-07-24 15:15:40|771.95|763.95|771.95|763.95|772|764|771.95|763.95|3
1721834150000|2024-07-24 15:15:50|771.85|763.85|771.65|763.65|771.85|763.85|771.65|763.65|5
1721834160000|2024-07-24 15:16:00|771.75|763.75|771.65|763.65|771.75|763.75|771.6|763.6|11
1721834170000|2024-07-24 15:16:10|771.7|763.7|772.2|764.2|772.2|764.2|771.7|763.7|8
1721834180000|2024-07-24 15:16:20|772.25|764.25|771.65|763.65|772.25|764.25|771.65|763.65|6
1721834190000|2024-07-24 15:16:30|771.6|763.6|771.65|763.65|771.65|763.65|771.5|763.5|6
1721834200000|2024-07-24 15:16:40|771.6|763.6|771.6|763.6|771.6|763.6|771.4|763.4|7
1721834210000|2024-07-24 15:16:50|771.65|763.65|772.2|764.2|772.2|764.2|771.65|763.65|9
1721834220000|2024-07-24 15:17:00|772.1|764.1|771.25|763.25|772.1|764.1|771.25|763.25|13
1721834230000|2024-07-24 15:17:10|771.05|763.05|770.5|762.5|771.05|763.05|770.5|762.5|8
1721834240000|2024-07-24 15:17:20|770.45|762.45|770.2|762.2|770.45|762.45|769.9|761.9|11
1721834250000|2024-07-24 15:17:30|770.25|762.25|769.95|761.95|770.55|762.55|769.95|761.95|17
1721834260000|2024-07-24 15:17:40|769.9|761.9|770.05|762.05|770.2|762.2|769.8|761.8|15
1721834270000|2024-07-24 15:17:50|770|762|769.75|761.75|770|762|769.75|761.75|5
1721834280000|2024-07-24 15:18:00|769.8|761.8|769.65|761.65|769.95|761.95|769.65|761.65|10
1721834290000|2024-07-24 15:18:10|769.8|761.8|769.75|761.75|769.85|761.85|769.75|761.75|6
1721834300000|2024-07-24 15:18:20|769.7|761.7|769.55|761.55|769.7|761.7|769.55|761.55|9
1721834310000|2024-07-24 15:18:30|769.65|761.65|769.35|761.35|769.85|761.85|769.3|761.3|10
1721834320000|2024-07-24 15:18:40|769.3|761.3|769.15|761.15|769.3|761.3|769.1|761.1|4
1721834330000|2024-07-24 15:18:50|768.95|760.95|768.7|760.7|768.95|760.95|768.55|760.55|9
1721834340000|2024-07-24 15:19:00|768.65|760.65|768.75|760.75|768.95|760.95|768.5|760.5|14
1721834350000|2024-07-24 15:19:10|768.7|760.7|769.3|761.3|769.3|761.3|768.6|760.6|13
1721834360000|2024-07-24 15:19:20|769.35|761.35|769.45|761.45|769.5|761.5|769.35|761.35|4
1721834370000|2024-07-24 15:19:30|769.4|761.4|769|761|769.4|761.4|769|761|12
1721834380000|2024-07-24 15:19:40|769.05|761.05|768.9|760.9|769.05|761.05|768.65|760.65|10
1721834390000|2024-07-24 15:19:50|768.95|760.95|769|761|769.25|761.25|768.95|760.95|11
1721834400000|2024-07-24 15:20:00|769.05|761.05|768.95|760.95|769.45|761.45|768.95|760.95|12
1721834410000|2024-07-24 15:20:10|769.05|761.05|769.15|761.15|769.3|761.3|769.05|761.05|6
1721834420000|2024-07-24 15:20:20|769|761|768.6|760.6|769|761|768.55|760.55|14
1721834430000|2024-07-24 15:20:30|768.55|760.55|767.85|759.85|768.55|760.55|767.85|759.85|10
1721834440000|2024-07-24 15:20:40|767.8|759.8|768.15|760.15|768.15|760.15|767.8|759.8|8
1721834450000|2024-07-24 15:20:50|768.2|760.2|768.3|760.3|768.35|760.35|768.2|760.2|4
1721834460000|2024-07-24 15:21:00|768.25|760.25|768.7|760.7|768.8|760.8|768.25|760.25|11
1721834470000|2024-07-24 15:21:10|768.75|760.75|769.2|761.2|769.2|761.2|768.75|760.75|11
1721834480000|2024-07-24 15:21:20|769.25|761.25|769.05|761.05|769.3|761.3|769|761|11
1721834490000|2024-07-24 15:21:30|769|761|768.95|760.95|769|761|768.9|760.9|6
1721834500000|2024-07-24 15:21:40|769.05|761.05|769|761|769.2|761.2|769|761|6
1721834510000|2024-07-24 15:21:50|768.9|760.9|768.7|760.7|768.9|760.9|768.4|760.4|11
1721834520000|2024-07-24 15:22:00|768.65|760.65|767.7|759.7|768.65|760.65|767.7|759.7|15
1721834530000|2024-07-24 15:22:10|767.65|759.65|767.6|759.6|767.65|759.65|766.95|758.95|15
1721834540000|2024-07-24 15:22:20|767.55|759.55|766.7|758.7|767.55|759.55|766.7|758.7|13
1721834550000|2024-07-24 15:22:30|766.8|758.8|767.25|759.25|767.35|759.35|766.8|758.8|13
1721834560000|2024-07-24 15:22:40|767.2|759.2|767|759|767.2|759.2|767|759|11
1721834570000|2024-07-24 15:22:50|766.9|758.9|766.75|758.75|766.9|758.9|766.6|758.6|7
1721834580000|2024-07-24 15:23:00|766.8|758.8|766.35|758.35|766.8|758.8|766.25|758.25|11
1721834590000|2024-07-24 15:23:10|766.4|758.4|766.15|758.15|766.4|758.4|766.15|758.15|15
1721834600000|2024-07-24 15:23:20|766.1|758.1|766.2|758.2|766.3|758.3|765.95|757.95|14
1721834610000|2024-07-24 15:23:30|766.15|758.15|765.6|757.6|766.15|758.15|765.55|757.55|15
1721834620000|2024-07-24 15:23:40|765.55|757.55|764.8|756.8|765.55|757.55|764.8|756.8|11
1721834630000|2024-07-24 15:23:50|764.75|756.75|764.35|756.35|764.8|756.8|764.35|756.35|10
1721834640000|2024-07-24 15:24:00|764.15|756.15|763.7|755.7|764.15|756.15|763.55|755.55|14
1721834650000|2024-07-24 15:24:10|763.75|755.75|764.65|756.65|764.65|756.65|763.75|755.75|28
1721834660000|2024-07-24 15:24:20|764.6|756.6|764.4|756.4|764.6|756.6|764.25|756.25|11
1721834670000|2024-07-24 15:24:30|764.45|756.45|764.7|756.7|764.8|756.8|764.4|756.4|12
1721834680000|2024-07-24 15:24:40|764.75|756.75|764.45|756.45|764.8|756.8|764.45|756.45|13
1721834690000|2024-07-24 15:24:50|764.4|756.4|763.5|755.5|764.4|756.4|763.5|755.5|10
1721834700000|2024-07-24 15:25:00|763.3|755.3|763.85|755.85|763.85|755.85|763.15|755.15|17
1721834710000|2024-07-24 15:25:10|763.8|755.8|763.5|755.5|763.8|755.8|763.5|755.5|8
1721834720000|2024-07-24 15:25:20|763.45|755.45|762.75|754.75|763.45|755.45|762.6|754.6|20
1721834730000|2024-07-24 15:25:30|762.65|754.65|762.85|754.85|762.85|754.85|762.65|754.65|14
1721834740000|2024-07-24 15:25:40|762.8|754.8|763.25|755.25|763.25|755.25|762.75|754.75|14
1721834750000|2024-07-24 15:25:50|763.35|755.35|763.95|755.95|763.95|755.95|763.35|755.35|16
1721834760000|2024-07-24 15:26:00|764|756|764.2|756.2|764.25|756.25|763.65|755.65|16
1721834770000|2024-07-24 15:26:10|764.25|756.25|764.5|756.5|764.75|756.75|764.25|756.25|17
1721834780000|2024-07-24 15:26:20|764.55|756.55|764.45|756.45|764.85|756.85|764.4|756.4|12
1721834790000|2024-07-24 15:26:30|764.55|756.55|763.65|755.65|764.55|756.55|763.65|755.65|17
1721834800000|2024-07-24 15:26:40|763.7|755.7|764.05|756.05|764.15|756.15|763.7|755.7|20
1721834810000|2024-07-24 15:26:50|764|756|763.25|755.25|764|756|763.25|755.25|19
1721834820000|2024-07-24 15:27:00|763.4|755.4|763.85|755.85|763.85|755.85|763.4|755.4|14
1721834830000|2024-07-24 15:27:10|763.9|755.9|764.5|756.5|764.65|756.65|763.9|755.9|19
1721834840000|2024-07-24 15:27:20|764.6|756.6|764.2|756.2|764.75|756.75|764|756|12
1721834850000|2024-07-24 15:27:30|764.25|756.25|764.75|756.75|764.85|756.85|764.25|756.25|17
1721834860000|2024-07-24 15:27:40|764.85|756.85|765.1|757.1|765.15|757.15|764.85|756.85|6
1721834870000|2024-07-24 15:27:50|765.05|757.05|765.05|757.05|765.1|757.1|764.8|756.8|11
1721834880000|2024-07-24 15:28:00|765.1|757.1|765.35|757.35|765.4|757.4|764.55|756.55|21
1721834890000|2024-07-24 15:28:10|765.3|757.3|765.7|757.7|765.7|757.7|765.2|757.2|14
1721834900000|2024-07-24 15:28:20|765.65|757.65|765.9|757.9|765.9|757.9|765.65|757.65|13
1721834910000|2024-07-24 15:28:30|765.95|757.95|765.65|757.65|765.95|757.95|765.6|757.6|9
1721834920000|2024-07-24 15:28:40|765.55|757.55|765.4|757.4|765.7|757.7|765.4|757.4|16
1721834930000|2024-07-24 15:28:50|765.45|757.45|765.45|757.45|765.55|757.55|765.45|757.45|6
1721834940000|2024-07-24 15:29:00|765.5|757.5|765.65|757.65|765.65|757.65|765.5|757.5|7
1721834950000|2024-07-24 15:29:10|765.75|757.75|766.2|758.2|766.2|758.2|765.75|757.75|15
1721834960000|2024-07-24 15:29:20|766.25|758.25|765.9|757.9|766.25|758.25|765.7|757.7|12
1721834970000|2024-07-24 15:29:30|765.95|757.95|766.15|758.15|766.35|758.35|765.95|757.95|9
1721834980000|2024-07-24 15:29:40|766.1|758.1|764.7|756.7|766.15|758.15|764.7|756.7|15
1721834990000|2024-07-24 15:29:50|764.6|756.6|764.7|756.7|764.75|756.75|764.5|756.5|12
1721835000000|2024-07-24 15:30:00|764.8|756.8|765.45|757.45|765.45|757.45|764.8|756.8|17
1721835010000|2024-07-24 15:30:10|765.55|757.55|765.8|757.8|765.8|757.8|765.5|757.5|9
1721835020000|2024-07-24 15:30:20|765.95|757.95|765.6|757.6|766.15|758.15|765.5|757.5|18
1721835030000|2024-07-24 15:30:30|765.55|757.55|764.85|756.85|765.6|757.6|764.85|756.85|11
1721835040000|2024-07-24 15:30:40|764.8|756.8|764.85|756.85|765|757|764.8|756.8|8
1721835050000|2024-07-24 15:30:50|764.8|756.8|764.8|756.8|764.85|756.85|764.6|756.6|8
1721835060000|2024-07-24 15:31:00|764.85|756.85|765.05|757.05|765.05|757.05|764.8|756.8|8
1721835070000|2024-07-24 15:31:10|765.15|757.15|765.25|757.25|765.25|757.25|765.15|757.15|5
1721835080000|2024-07-24 15:31:20|765.2|757.2|765.35|757.35|765.35|757.35|765.2|757.2|4
1721835090000|2024-07-24 15:31:30|765.25|757.25|765.2|757.2|765.25|757.25|765.1|757.1|7
1721835100000|2024-07-24 15:31:40|765.1|757.1|765.15|757.15|765.15|757.15|765.1|757.1|2
1721835110000|2024-07-24 15:31:50|765.1|757.1|765.25|757.25|765.25|757.25|764.75|756.75|13
1721835120000|2024-07-24 15:32:00|765.2|757.2|764.7|756.7|765.2|757.2|764.7|756.7|11
1721835130000|2024-07-24 15:32:10|764.75|756.75|765.1|757.1|765.15|757.15|764.7|756.7|17
1721835140000|2024-07-24 15:32:20|765.05|757.05|763.55|755.55|765.05|757.05|763.55|755.55|14
1721835150000|2024-07-24 15:32:30|763.6|755.6|763.15|755.15|763.6|755.6|763.05|755.05|12
1721835160000|2024-07-24 15:32:40|763.05|755.05|762.95|754.95|763.05|755.05|762.75|754.75|14
1721835170000|2024-07-24 15:32:50|763|755|763.95|755.95|763.95|755.95|763|755|14
1721835180000|2024-07-24 15:33:00|764|756|764.55|756.55|764.6|756.6|764|756|16
1721835190000|2024-07-24 15:33:10|764.5|756.5|764.3|756.3|764.6|756.6|764.15|756.15|19
1721835200000|2024-07-24 15:33:20|764.35|756.35|764.2|756.2|764.45|756.45|764|756|14
1721835210000|2024-07-24 15:33:30|764.15|756.15|764.55|756.55|764.55|756.55|764.05|756.05|13
1721835220000|2024-07-24 15:33:40|764.7|756.7|764.85|756.85|764.95|756.95|764.65|756.65|8
1721835230000|2024-07-24 15:33:50|764.8|756.8|764.75|756.75|764.8|756.8|764.5|756.5|8
1721835240000|2024-07-24 15:34:00|764.7|756.7|765.05|757.05|765.05|757.05|764.7|756.7|7
1721835250000|2024-07-24 15:34:10|765.1|757.1|765.2|757.2|765.2|757.2|765.1|757.1|3
1721835260000|2024-07-24 15:34:20|765.25|757.25|765.6|757.6|765.6|757.6|765.25|757.25|14
1721835270000|2024-07-24 15:34:30|765.65|757.65|765.95|757.95|765.95|757.95|765.65|757.65|6
1721835280000|2024-07-24 15:34:40|766|758|766.1|758.1|766.3|758.3|766|758|9
1721835290000|2024-07-24 15:34:50|766.15|758.15|766.75|758.75|766.75|758.75|766.15|758.15|6
1721835300000|2024-07-24 15:35:00|766.7|758.7|766.75|758.75|766.75|758.75|766.65|758.65|6
1721835310000|2024-07-24 15:35:10|766.7|758.7|766.85|758.85|766.95|758.95|766.7|758.7|6
1721835320000|2024-07-24 15:35:20|766.8|758.8|766.55|758.55|766.8|758.8|766.35|758.35|10
1721835330000|2024-07-24 15:35:30|766.6|758.6|766.5|758.5|766.75|758.75|766.45|758.45|8
1721835340000|2024-07-24 15:35:40|766.45|758.45|766.45|758.45|766.45|758.45|766.2|758.2|5
1721835350000|2024-07-24 15:35:50|766.3|758.3|765.75|757.75|766.3|758.3|765.6|757.6|8
1721835360000|2024-07-24 15:36:00|765.8|757.8|765.9|757.9|765.95|757.95|765.7|757.7|16
1721835370000|2024-07-24 15:36:10|766|758|765.4|757.4|766|758|765.35|757.35|16
1721835380000|2024-07-24 15:36:20|765.45|757.45|765.45|757.45|765.55|757.55|765.35|757.35|11
1721835390000|2024-07-24 15:36:30|765.35|757.35|764.95|756.95|765.35|757.35|764.8|756.8|18
1721835400000|2024-07-24 15:36:40|765|757|765.2|757.2|765.25|757.25|765|757|12
1721835410000|2024-07-24 15:36:50|765|757|765.25|757.25|765.25|757.25|764.95|756.95|10
1721835420000|2024-07-24 15:37:00|765.35|757.35|765.25|757.25|765.35|757.35|765.25|757.25|2
1721835430000|2024-07-24 15:37:10|765.15|757.15|765.25|757.25|765.25|757.25|765.05|757.05|6
1721835440000|2024-07-24 15:37:20|765.2|757.2|764.85|756.85|765.2|757.2|764.85|756.85|6
1721835450000|2024-07-24 15:37:30|765|757|765|757|765.1|757.1|765|757|5
1721835460000|2024-07-24 15:37:40|764.9|756.9|764.95|756.95|765.1|757.1|764.85|756.85|8
1721835470000|2024-07-24 15:37:50|764.85|756.85|764.55|756.55|764.85|756.85|764.55|756.55|4
1721835480000|2024-07-24 15:38:00|764.45|756.45|764.3|756.3|764.45|756.45|764.3|756.3|5
1721835490000|2024-07-24 15:38:10|764.35|756.35|764.35|756.35|764.45|756.45|764.35|756.35|4
1721835500000|2024-07-24 15:38:20|764.4|756.4|764.45|756.45|764.45|756.45|764.3|756.3|7
1721835510000|2024-07-24 15:38:30|764.65|756.65|764.75|756.75|764.95|756.95|764.6|756.6|10
1721835520000|2024-07-24 15:38:40|764.7|756.7|764.65|756.65|764.7|756.7|764.5|756.5|11
1721835530000|2024-07-24 15:38:50|764.6|756.6|764.55|756.55|764.6|756.6|764.5|756.5|6
1721835540000|2024-07-24 15:39:00|764.65|756.65|764.25|756.25|764.7|756.7|764.25|756.25|6
1721835550000|2024-07-24 15:39:10|764.35|756.35|764.25|756.25|764.35|756.35|764.25|756.25|2
1721835560000|2024-07-24 15:39:20|764.15|756.15|764.05|756.05|764.2|756.2|764.05|756.05|6
1721835570000|2024-07-24 15:39:30|763.95|755.95|763.65|755.65|763.95|755.95|763.65|755.65|5
1721835580000|2024-07-24 15:39:40|763.7|755.7|763.65|755.65|763.7|755.7|763.65|755.65|2
1721835590000|2024-07-24 15:39:50|763.6|755.6|763.15|755.15|763.6|755.6|763.15|755.15|7
1721835600000|2024-07-24 15:40:00|763.1|755.1|762.75|754.75|763.1|755.1|762.75|754.75|5
1721835610000|2024-07-24 15:40:10|762.65|754.65|762.75|754.75|762.75|754.75|762.25|754.25|16
1721835620000|2024-07-24 15:40:20|762.85|754.85|763.15|755.15|763.25|755.25|762.85|754.85|7
1721835630000|2024-07-24 15:40:30|763.1|755.1|762.45|754.45|763.1|755.1|762.4|754.4|7
1721835640000|2024-07-24 15:40:40|762.35|754.35|762.05|754.05|762.35|754.35|761.9|753.9|7
1721835650000|2024-07-24 15:40:50|762.2|754.2|761.95|753.95|762.25|754.25|761.95|753.95|9
1721835660000|2024-07-24 15:41:00|761.85|753.85|761.4|753.4|761.85|753.85|761.35|753.35|5
1721835670000|2024-07-24 15:41:10|761.45|753.45|761.85|753.85|762.05|754.05|761.45|753.45|12
1721835680000|2024-07-24 15:41:20|761.8|753.8|761.95|753.95|762|754|761.75|753.75|6
1721835690000|2024-07-24 15:41:30|761.9|753.9|762.05|754.05|762.25|754.25|761.9|753.9|10
1721835700000|2024-07-24 15:41:40|762.1|754.1|762.1|754.1|762.15|754.15|762.1|754.1|3
1721835710000|2024-07-24 15:41:50|762.05|754.05|762.05|754.05|762.05|754.05|762.05|754.05|1
1721835720000|2024-07-24 15:42:00|762.1|754.1|762.2|754.2|762.2|754.2|762.1|754.1|5
1721835730000|2024-07-24 15:42:10|762.25|754.25|762.35|754.35|762.35|754.35|762.25|754.25|4
1721835740000|2024-07-24 15:42:20|762.55|754.55|762.7|754.7|762.75|754.75|762.55|754.55|7
1721835750000|2024-07-24 15:42:30|762.75|754.75|762.45|754.45|762.75|754.75|762.45|754.45|4
1721835760000|2024-07-24 15:42:40|762.2|754.2|762.35|754.35|762.45|754.45|762.15|754.15|8
1721835770000|2024-07-24 15:42:50|762.5|754.5|762.5|754.5|762.5|754.5|762.35|754.35|5
1721835780000|2024-07-24 15:43:00|762.55|754.55|762.5|754.5|762.7|754.7|762.5|754.5|6
1721835790000|2024-07-24 15:43:10|762.45|754.45|762.2|754.2|762.5|754.5|762.2|754.2|6
1721835800000|2024-07-24 15:43:20|762.25|754.25|762.55|754.55|762.55|754.55|762.25|754.25|4
1721835810000|2024-07-24 15:43:30|762.6|754.6|762.55|754.55|762.65|754.65|762.5|754.5|4
1721835820000|2024-07-24 15:43:40|762.5|754.5|762.45|754.45|762.5|754.5|762.4|754.4|4
1721835830000|2024-07-24 15:43:50|762.2|754.2|762.15|754.15|762.3|754.3|762.15|754.15|4
1721835840000|2024-07-24 15:44:00|762.2|754.2|762.3|754.3|762.35|754.35|762.2|754.2|5
1721835850000|2024-07-24 15:44:10|762.35|754.35|762.65|754.65|762.65|754.65|762.35|754.35|8
1721835860000|2024-07-24 15:44:20|762.75|754.75|762.95|754.95|762.95|754.95|762.7|754.7|9
1721835870000|2024-07-24 15:44:30|763|755|762.95|754.95|763|755|762.95|754.95|2
1721835880000|2024-07-24 15:44:40|763|755|762.85|754.85|763.05|755.05|762.75|754.75|8
1721835890000|2024-07-24 15:44:50|762.8|754.8|762.65|754.65|762.8|754.8|762.65|754.65|3
1721835900000|2024-07-24 15:45:00|762.75|754.75|762.55|754.55|762.95|754.95|762.55|754.55|9
1721835910000|2024-07-24 15:45:10|762.45|754.45|762.6|754.6|762.7|754.7|762.4|754.4|8
1721835920000|2024-07-24 15:45:20|762.55|754.55|762.35|754.35|762.55|754.55|762.35|754.35|4
1721835930000|2024-07-24 15:45:30|762.3|754.3|762.2|754.2|762.3|754.3|762.05|754.05|9
1721835940000|2024-07-24 15:45:40|762.25|754.25|762.1|754.1|762.25|754.25|762.1|754.1|4
1721835950000|2024-07-24 15:45:50|762.05|754.05|762.25|754.25|762.25|754.25|762.05|754.05|7
1721835960000|2024-07-24 15:46:00|762.35|754.35|762.1|754.1|762.35|754.35|762.1|754.1|5
1721835970000|2024-07-24 15:46:10|762.25|754.25|762.55|754.55|762.55|754.55|762.25|754.25|5
1721835980000|2024-07-24 15:46:20|762.65|754.65|763.15|755.15|763.15|755.15|762.65|754.65|5
1721835990000|2024-07-24 15:46:30|763.25|755.25|763.15|755.15|763.65|755.65|763.1|755.1|14
1721836000000|2024-07-24 15:46:40|763.25|755.25|763.2|755.2|763.65|755.65|763.1|755.1|13
1721836010000|2024-07-24 15:46:50|763.25|755.25|763.15|755.15|763.3|755.3|763.1|755.1|9
1721836020000|2024-07-24 15:47:00|763.2|755.2|763.25|755.25|763.3|755.3|762.9|754.9|14
1721836030000|2024-07-24 15:47:10|763.2|755.2|762.85|754.85|763.2|755.2|762.85|754.85|13
1721836040000|2024-07-24 15:47:20|763.15|755.15|762.2|754.2|763.15|755.15|762.15|754.15|14
1721836050000|2024-07-24 15:47:30|762.25|754.25|762.95|754.95|762.95|754.95|762.25|754.25|12
1721836060000|2024-07-24 15:47:40|762.9|754.9|762.2|754.2|762.9|754.9|762.2|754.2|12
1721836070000|2024-07-24 15:47:50|762.25|754.25|762.15|754.15|762.25|754.25|762.15|754.15|3
1721836080000|2024-07-24 15:48:00|762.2|754.2|761.85|753.85|762.25|754.25|761.85|753.85|8
1721836090000|2024-07-24 15:48:10|761.9|753.9|761.85|753.85|762.2|754.2|761.85|753.85|7
1721836100000|2024-07-24 15:48:20|761.9|753.9|761.85|753.85|761.95|753.95|761.85|753.85|4
1721836110000|2024-07-24 15:48:30|762.05|754.05|761.85|753.85|762.1|754.1|761.85|753.85|5
1721836120000|2024-07-24 15:48:40|761.65|753.65|761.25|753.25|761.65|753.65|761.25|753.25|4
1721836130000|2024-07-24 15:48:50|761.2|753.2|758.45|750.45|761.2|753.2|758.05|750.05|24
1721836140000|2024-07-24 15:49:00|758.35|750.35|758.6|750.6|758.75|750.75|758.35|750.35|16
1721836150000|2024-07-24 15:49:10|758.65|750.65|759.65|751.65|759.65|751.65|758.65|750.65|12
1721836160000|2024-07-24 15:49:20|759.95|751.95|760.35|752.35|760.35|752.35|759.75|751.75|9
1721836170000|2024-07-24 15:49:30|760.4|752.4|760.7|752.7|760.7|752.7|760.4|752.4|7
1721836180000|2024-07-24 15:49:40|760.65|752.65|760.75|752.75|760.75|752.75|760.45|752.45|6
1721836190000|2024-07-24 15:49:50|760.8|752.8|761.05|753.05|761.05|753.05|760.75|752.75|5
1721836200000|2024-07-24 15:50:00|761.1|753.1|761.15|753.15|761.35|753.35|761.1|753.1|6
1721836210000|2024-07-24 15:50:10|761.05|753.05|761.05|753.05|761.1|753.1|760.8|752.8|9
1721836220000|2024-07-24 15:50:20|761.15|753.15|760.45|752.45|761.35|753.35|760.45|752.45|15
1721836230000|2024-07-24 15:50:30|760.5|752.5|761.05|753.05|761.05|753.05|760.5|752.5|21
1721836240000|2024-07-24 15:50:40|761|753|761.35|753.35|761.35|753.35|760.8|752.8|9
1721836250000|2024-07-24 15:50:50|761.3|753.3|760.9|752.9|761.3|753.3|760.9|752.9|9
1721836260000|2024-07-24 15:51:00|760.95|752.95|761.1|753.1|761.15|753.15|760.75|752.75|15
1721836270000|2024-07-24 15:51:10|761|753|761.05|753.05|761.05|753.05|760.95|752.95|4
1721836280000|2024-07-24 15:51:20|761.15|753.15|761.55|753.55|761.55|753.55|761.1|753.1|10
1721836300000|2024-07-24 15:51:40|761.7|753.7|762.25|754.25|762.25|754.25|761.7|753.7|10
1721836310000|2024-07-24 15:51:50|762.15|754.15|762.4|754.4|762.4|754.4|762.05|754.05|8
1721836320000|2024-07-24 15:52:00|762.3|754.3|762.45|754.45|762.45|754.45|762|754|13
1721836330000|2024-07-24 15:52:10|762.4|754.4|762.9|754.9|762.9|754.9|762.35|754.35|9
1721836340000|2024-07-24 15:52:20|762.95|754.95|763.15|755.15|763.15|755.15|762.95|754.95|4
1721836350000|2024-07-24 15:52:30|763.2|755.2|763|755|763.4|755.4|763|755|8
1721836360000|2024-07-24 15:52:40|762.95|754.95|762.35|754.35|762.95|754.95|762.35|754.35|7
1721836370000|2024-07-24 15:52:50|762.25|754.25|762.1|754.1|762.25|754.25|762.1|754.1|5
1721836380000|2024-07-24 15:53:00|762|754|762.15|754.15|762.15|754.15|761.9|753.9|9
1721836390000|2024-07-24 15:53:10|762.05|754.05|761.95|753.95|762.05|754.05|761.95|753.95|2
1721836400000|2024-07-24 15:53:20|762.1|754.1|762.2|754.2|762.2|754.2|762.05|754.05|3
1721836410000|2024-07-24 15:53:30|762.25|754.25|762.45|754.45|762.45|754.45|762.25|754.25|5
1721836420000|2024-07-24 15:53:40|762.25|754.25|762.45|754.45|762.45|754.45|762.2|754.2|4
1721836430000|2024-07-24 15:53:50|762.65|754.65|762.6|754.6|762.65|754.65|762.4|754.4|6
1721836440000|2024-07-24 15:54:00|762.55|754.55|762.65|754.65|762.7|754.7|762.4|754.4|11
1721836450000|2024-07-24 15:54:10|762.6|754.6|762.5|754.5|762.6|754.6|762.3|754.3|6
1721836460000|2024-07-24 15:54:20|762.45|754.45|762.6|754.6|762.6|754.6|762.45|754.45|3
1721836470000|2024-07-24 15:54:30|762.65|754.65|762.55|754.55|762.65|754.65|762.55|754.55|3
1721836480000|2024-07-24 15:54:40|762.4|754.4|762.4|754.4|762.4|754.4|762.4|754.4|1
1721836490000|2024-07-24 15:54:50|762.3|754.3|761.95|753.95|762.3|754.3|761.9|753.9|5
1721836500000|2024-07-24 15:55:00|762.15|754.15|762.55|754.55|762.55|754.55|762.15|754.15|12
1721836510000|2024-07-24 15:55:10|762.35|754.35|762.45|754.45|762.45|754.45|762.35|754.35|3
1721836520000|2024-07-24 15:55:20|762.5|754.5|762.5|754.5|762.6|754.6|762.5|754.5|7
1721836530000|2024-07-24 15:55:30|762.35|754.35|762.05|754.05|762.35|754.35|762.05|754.05|5
1721836540000|2024-07-24 15:55:40|761.85|753.85|761.9|753.9|761.95|753.95|761.8|753.8|6
1721836550000|2024-07-24 15:55:50|761.95|753.95|761.95|753.95|762|754|761.95|753.95|3
1721836560000|2024-07-24 15:56:00|762|754|761.9|753.9|762.1|754.1|761.9|753.9|6
1721836570000|2024-07-24 15:56:10|761.95|753.95|761.75|753.75|761.95|753.95|761.7|753.7|8
1721836580000|2024-07-24 15:56:20|761.7|753.7|761.55|753.55|761.7|753.7|761.5|753.5|8
1721836590000|2024-07-24 15:56:30|761.6|753.6|761.8|753.8|761.85|753.85|761.6|753.6|6
1721836600000|2024-07-24 15:56:40|761.45|753.45|761.4|753.4|761.45|753.45|761.4|753.4|4
1721836610000|2024-07-24 15:56:50|761.35|753.35|760.6|752.6|761.35|753.35|760.6|752.6|17
1721836620000|2024-07-24 15:57:00|760.55|752.55|759.95|751.95|760.55|752.55|759.95|751.95|9
1721836630000|2024-07-24 15:57:10|759.9|751.9|760.7|752.7|760.7|752.7|759.9|751.9|9
1721836640000|2024-07-24 15:57:20|760.8|752.8|761.05|753.05|761.05|753.05|760.8|752.8|6
1721836650000|2024-07-24 15:57:30|760.95|752.95|760.75|752.75|760.95|752.95|760.75|752.75|4
1721836660000|2024-07-24 15:57:40|760.8|752.8|760.4|752.4|760.8|752.8|760.35|752.35|7
1721836670000|2024-07-24 15:57:50|760.45|752.45|760.55|752.55|760.65|752.65|760.45|752.45|6
1721836680000|2024-07-24 15:58:00|760.5|752.5|760.55|752.55|760.7|752.7|760.5|752.5|9
1721836690000|2024-07-24 15:58:10|760.45|752.45|760.55|752.55|760.6|752.6|760.45|752.45|5
1721836700000|2024-07-24 15:58:20|760.5|752.5|760.5|752.5|760.6|752.6|760.5|752.5|3
1721836710000|2024-07-24 15:58:30|760.55|752.55|760.5|752.5|760.55|752.55|760.5|752.5|2
1721836730000|2024-07-24 15:58:50|760.4|752.4|760|752|760.4|752.4|759.95|751.95|6
1721836740000|2024-07-24 15:59:00|759.95|751.95|760.05|752.05|760.05|752.05|759.9|751.9|4
1721836750000|2024-07-24 15:59:10|760|752|760|752|760|752|760|752|1
1721836760000|2024-07-24 15:59:20|759.85|751.85|759.85|751.85|759.85|751.85|759.85|751.85|1
1721836770000|2024-07-24 15:59:30|759.8|751.8|759.65|751.65|759.8|751.8|759.65|751.65|2
1721836780000|2024-07-24 15:59:40|759.55|751.55|759.1|751.1|759.55|751.55|759.1|751.1|6
1721836790000|2024-07-24 15:59:50|758.95|750.95|758.95|750.95|759|751|758.9|750.9|5
1721836800000|2024-07-24 16:00:00|758.9|750.9|758.75|750.75|758.9|750.9|758.6|750.6|5
1721836810000|2024-07-24 16:00:10|758.7|750.7|759.2|751.2|759.35|751.35|758.7|750.7|12
1721836820000|2024-07-24 16:00:20|759.1|751.1|758.65|750.65|759.1|751.1|758.6|750.6|8
1721836830000|2024-07-24 16:00:30|758.75|750.75|758.85|750.85|758.85|750.85|758.75|750.75|2
1721836840000|2024-07-24 16:00:40|758.95|750.95|759.35|751.35|759.7|751.7|758.85|750.85|12
1721836850000|2024-07-24 16:00:50|759.3|751.3|759.3|751.3|759.3|751.3|759.3|751.3|1
1721836860000|2024-07-24 16:01:00|759.2|751.2|759.6|751.6|759.6|751.6|759.2|751.2|6
1721836870000|2024-07-24 16:01:10|759.7|751.7|759.65|751.65|759.85|751.85|759.65|751.65|6
1721836880000|2024-07-24 16:01:20|759.75|751.75|759.85|751.85|759.85|751.85|759.75|751.75|2
1721836900000|2024-07-24 16:01:40|759.8|751.8|760.25|752.25|760.25|752.25|759.8|751.8|7
1721836910000|2024-07-24 16:01:50|760.3|752.3|760.35|752.35|760.35|752.35|760.15|752.15|12
1721836920000|2024-07-24 16:02:00|760.45|752.45|760.45|752.45|760.55|752.55|760.3|752.3|8
1721836930000|2024-07-24 16:02:10|760.4|752.4|760.35|752.35|760.45|752.45|760.3|752.3|5
1721836940000|2024-07-24 16:02:20|760.3|752.3|759.85|751.85|760.3|752.3|759.85|751.85|4
1721836950000|2024-07-24 16:02:30|759.75|751.75|759.7|751.7|759.75|751.75|759.7|751.7|2
1721836960000|2024-07-24 16:02:40|759.75|751.75|759.95|751.95|760.05|752.05|759.75|751.75|5
1721836970000|2024-07-24 16:02:50|760.15|752.15|760.25|752.25|760.3|752.3|760.15|752.15|4
1721836980000|2024-07-24 16:03:00|760.2|752.2|760.2|752.2|760.2|752.2|759.95|751.95|7
1721836990000|2024-07-24 16:03:10|760.25|752.25|760.05|752.05|760.3|752.3|760.05|752.05|5
1721837000000|2024-07-24 16:03:20|760|752|760.25|752.25|760.25|752.25|759.95|751.95|4
1721837010000|2024-07-24 16:03:30|760.3|752.3|760.3|752.3|760.3|752.3|760.3|752.3|1
1721837020000|2024-07-24 16:03:40|760.35|752.35|760.2|752.2|760.35|752.35|760.2|752.2|4
1721837030000|2024-07-24 16:03:50|760.15|752.15|760.55|752.55|760.6|752.6|760.15|752.15|7
1721837040000|2024-07-24 16:04:00|760.45|752.45|760.2|752.2|760.5|752.5|760.15|752.15|5
1721837050000|2024-07-24 16:04:10|760.1|752.1|759.95|751.95|760.1|752.1|759.85|751.85|4
1721837060000|2024-07-24 16:04:20|759.85|751.85|759.6|751.6|759.85|751.85|759.6|751.6|3
1721837070000|2024-07-24 16:04:30|759.55|751.55|759.55|751.55|759.55|751.55|759.55|751.55|1
1721837080000|2024-07-24 16:04:40|759.5|751.5|759.75|751.75|759.75|751.75|759.05|751.05|13
1721837090000|2024-07-24 16:04:50|759.7|751.7|759.5|751.5|759.7|751.7|759.5|751.5|13
1721837100000|2024-07-24 16:05:00|759.45|751.45|759.45|751.45|759.55|751.55|759.45|751.45|5
1721837110000|2024-07-24 16:05:10|759.4|751.4|759.2|751.2|759.4|751.4|759.15|751.15|7
1721837120000|2024-07-24 16:05:20|759.15|751.15|758.7|750.7|759.15|751.15|758.65|750.65|11
1721837130000|2024-07-24 16:05:30|758.75|750.75|758.35|750.35|758.75|750.75|758.3|750.3|9
1721837140000|2024-07-24 16:05:40|758.25|750.25|757.55|749.55|758.25|750.25|757.55|749.55|16
1721837150000|2024-07-24 16:05:50|757.6|749.6|757.15|749.15|757.6|749.6|757.15|749.15|8
1721837160000|2024-07-24 16:06:00|757.2|749.2|757.25|749.25|757.4|749.4|756.95|748.95|18
1721837170000|2024-07-24 16:06:10|757.3|749.3|757.2|749.2|757.3|749.3|756.9|748.9|14
1721837180000|2024-07-24 16:06:20|757.15|749.15|757.6|749.6|758|750|757.1|749.1|16
1721837190000|2024-07-24 16:06:30|757.65|749.65|757.5|749.5|757.75|749.75|757.45|749.45|11
1721837200000|2024-07-24 16:06:40|757.55|749.55|757.4|749.4|757.55|749.55|757.4|749.4|5
1721837210000|2024-07-24 16:06:50|757.15|749.15|756.95|748.95|757.15|749.15|756.95|748.95|3
1721837220000|2024-07-24 16:07:00|756.75|748.75|756.45|748.45|756.8|748.8|756.45|748.45|13
1721837230000|2024-07-24 16:07:10|756.5|748.5|756.5|748.5|756.8|748.8|756.35|748.35|15
1721837240000|2024-07-24 16:07:20|756.55|748.55|756.65|748.65|756.75|748.75|756.55|748.55|9
1721837250000|2024-07-24 16:07:30|756.45|748.45|756.25|748.25|756.45|748.45|756.25|748.25|3
1721837260000|2024-07-24 16:07:40|756.3|748.3|756.45|748.45|756.45|748.45|756.3|748.3|7
1721837270000|2024-07-24 16:07:50|756.35|748.35|756.35|748.35|756.4|748.4|756.35|748.35|3
1721837280000|2024-07-24 16:08:00|756.3|748.3|756.1|748.1|756.3|748.3|756.1|748.1|4
1721837290000|2024-07-24 16:08:10|756.05|748.05|756.05|748.05|756.1|748.1|756.05|748.05|3
1721837300000|2024-07-24 16:08:20|756|748|756.45|748.45|756.65|748.65|756|748|18
1721837310000|2024-07-24 16:08:30|756.5|748.5|756.25|748.25|756.5|748.5|756.2|748.2|5
1721837320000|2024-07-24 16:08:40|756.2|748.2|756.1|748.1|756.2|748.2|756.05|748.05|4
1721837330000|2024-07-24 16:08:50|755.95|747.95|756.15|748.15|756.15|748.15|755.85|747.85|7
1721837340000|2024-07-24 16:09:00|756.05|748.05|756.05|748.05|756.1|748.1|755.95|747.95|8
1721837350000|2024-07-24 16:09:10|756.1|748.1|756.1|748.1|756.15|748.15|756.1|748.1|3
1721837360000|2024-07-24 16:09:20|756.05|748.05|755.65|747.65|756.15|748.15|755.55|747.55|13
1721837370000|2024-07-24 16:09:30|755.7|747.7|755.55|747.55|756.1|748.1|755.55|747.55|12
1721837380000|2024-07-24 16:09:40|755.5|747.5|754.8|746.8|755.5|747.5|754.75|746.75|12
1721837390000|2024-07-24 16:09:50|754.75|746.75|754.8|746.8|754.9|746.9|754.75|746.75|10
1721837400000|2024-07-24 16:10:00|754.6|746.6|754.55|746.55|754.6|746.6|754.25|746.25|11
1721837410000|2024-07-24 16:10:10|754.65|746.65|754.85|746.85|754.95|746.95|754.65|746.65|12
1721837420000|2024-07-24 16:10:20|754.9|746.9|754.7|746.7|754.9|746.9|754.45|746.45|11
1721837430000|2024-07-24 16:10:30|754.75|746.75|755.75|747.75|755.75|747.75|754.75|746.75|18
1721837440000|2024-07-24 16:10:40|755.7|747.7|756.4|748.4|756.4|748.4|755.7|747.7|11
1721837450000|2024-07-24 16:10:50|756.45|748.45|756.4|748.4|756.6|748.6|756.35|748.35|10
1721837460000|2024-07-24 16:11:00|756.45|748.45|757.15|749.15|757.2|749.2|756.45|748.45|20
1721837470000|2024-07-24 16:11:10|757.1|749.1|757.55|749.55|757.55|749.55|757.1|749.1|14
1721837480000|2024-07-24 16:11:20|757.45|749.45|757.6|749.6|757.6|749.6|756.95|748.95|18
1721837490000|2024-07-24 16:11:30|757.65|749.65|757.25|749.25|757.7|749.7|757.25|749.25|9
1721837500000|2024-07-24 16:11:40|757.3|749.3|757.65|749.65|757.7|749.7|757.3|749.3|13
1721837510000|2024-07-24 16:11:50|757.6|749.6|757.6|749.6|757.6|749.6|757.3|749.3|14
1721837520000|2024-07-24 16:12:00|757.55|749.55|757.3|749.3|757.55|749.55|757.3|749.3|8
1721837530000|2024-07-24 16:12:10|757.25|749.25|756.35|748.35|757.25|749.25|756.05|748.05|17
1721837540000|2024-07-24 16:12:20|756.4|748.4|756.75|748.75|757|749|756.4|748.4|12
1721837550000|2024-07-24 16:12:30|756.8|748.8|756.8|748.8|757.45|749.45|756.8|748.8|20
1721837560000|2024-07-24 16:12:40|756.85|748.85|757.1|749.1|757.3|749.3|756.85|748.85|10
1721837570000|2024-07-24 16:12:50|757.25|749.25|756.8|748.8|757.3|749.3|756.75|748.75|13
1721837580000|2024-07-24 16:13:00|756.75|748.75|756.6|748.6|756.75|748.75|756.25|748.25|10
1721837590000|2024-07-24 16:13:10|756.65|748.65|756.5|748.5|756.85|748.85|756.5|748.5|9
1721837600000|2024-07-24 16:13:20|756.55|748.55|757.15|749.15|757.2|749.2|756.55|748.55|13
1721837610000|2024-07-24 16:13:30|757.1|749.1|757.2|749.2|757.25|749.25|757.05|749.05|7
1721837620000|2024-07-24 16:13:40|757.3|749.3|757.05|749.05|757.45|749.45|757.05|749.05|8
1721837630000|2024-07-24 16:13:50|757.1|749.1|757|749|757.15|749.15|757|749|5
1721837640000|2024-07-24 16:14:00|757.05|749.05|757.35|749.35|757.35|749.35|757.05|749.05|5
1721837650000|2024-07-24 16:14:10|757.3|749.3|757.2|749.2|757.4|749.4|757.2|749.2|7
1721837660000|2024-07-24 16:14:20|757.3|749.3|757.8|749.8|757.8|749.8|757.3|749.3|8
1721837670000|2024-07-24 16:14:30|757.85|749.85|758.5|750.5|758.5|750.5|757.85|749.85|13
1721837680000|2024-07-24 16:14:40|758.45|750.45|759.15|751.15|759.15|751.15|758.4|750.4|15
1721837690000|2024-07-24 16:14:50|759.2|751.2|759.65|751.65|759.65|751.65|759.2|751.2|20
1721837700000|2024-07-24 16:15:00|759.75|751.75|759.15|751.15|759.85|751.85|759.15|751.15|17
1721837710000|2024-07-24 16:15:10|759.1|751.1|759.4|751.4|759.4|751.4|758.5|750.5|22
1721837720000|2024-07-24 16:15:20|759.45|751.45|760.05|752.05|760.05|752.05|759.45|751.45|19
1721837730000|2024-07-24 16:15:30|760.1|752.1|760.3|752.3|760.45|752.45|760.1|752.1|15
1721837740000|2024-07-24 16:15:40|760.35|752.35|760.55|752.55|760.55|752.55|760.2|752.2|14
1721837750000|2024-07-24 16:15:50|760.6|752.6|760.5|752.5|760.7|752.7|760.5|752.5|13
1721837760000|2024-07-24 16:16:00|760.45|752.45|760.35|752.35|760.65|752.65|760.25|752.25|21
1721837770000|2024-07-24 16:16:10|760.3|752.3|760.3|752.3|760.35|752.35|760.15|752.15|10
1721837780000|2024-07-24 16:16:20|760.25|752.25|761|753|761|753|760.2|752.2|12
1721837790000|2024-07-24 16:16:30|761.05|753.05|761.05|753.05|761.15|753.15|761|753|11
1721837800000|2024-07-24 16:16:40|760.95|752.95|761.2|753.2|761.2|753.2|760.95|752.95|5
1721837810000|2024-07-24 16:16:50|761.15|753.15|760.85|752.85|761.15|753.15|760.8|752.8|7
1721837820000|2024-07-24 16:17:00|760.65|752.65|760.75|752.75|760.75|752.75|760.4|752.4|19
1721837830000|2024-07-24 16:17:10|760.85|752.85|761.15|753.15|761.15|753.15|760.6|752.6|18
1721837840000|2024-07-24 16:17:20|761.2|753.2|761.35|753.35|761.45|753.45|761.2|753.2|9
1721837850000|2024-07-24 16:17:30|761.4|753.4|761.2|753.2|761.45|753.45|761.2|753.2|12
1721837860000|2024-07-24 16:17:40|761.25|753.25|761.2|753.2|761.55|753.55|761.2|753.2|17
1721837870000|2024-07-24 16:17:50|761.25|753.25|761.5|753.5|761.5|753.5|761.25|753.25|6
1721837880000|2024-07-24 16:18:00|761.45|753.45|761.4|753.4|761.45|753.45|760.9|752.9|13
1721837890000|2024-07-24 16:18:10|761.45|753.45|761.05|753.05|761.5|753.5|761|753|11
1721837900000|2024-07-24 16:18:20|760.95|752.95|760.55|752.55|760.95|752.95|760.55|752.55|8
1721837910000|2024-07-24 16:18:30|760.6|752.6|760.9|752.9|760.95|752.95|760.6|752.6|9
1721837920000|2024-07-24 16:18:40|761|753|761.25|753.25|761.25|753.25|761|753|8
1721837930000|2024-07-24 16:18:50|761.3|753.3|761.35|753.35|761.35|753.35|761.3|753.3|2
1721837940000|2024-07-24 16:19:00|761.25|753.25|760.7|752.7|761.25|753.25|760.7|752.7|12
1721837950000|2024-07-24 16:19:10|760.65|752.65|761.3|753.3|761.3|753.3|760.65|752.65|16
1721837960000|2024-07-24 16:19:20|761.25|753.25|761.1|753.1|761.3|753.3|761.1|753.1|6
1721837970000|2024-07-24 16:19:30|761.15|753.15|761|753|761.15|753.15|760.65|752.65|17
1721837980000|2024-07-24 16:19:40|760.95|752.95|760.5|752.5|760.95|752.95|760.5|752.5|16
1721837990000|2024-07-24 16:19:50|760.55|752.55|760.85|752.85|761.05|753.05|760.55|752.55|11
1721838000000|2024-07-24 16:20:00|760.75|752.75|761.1|753.1|761.1|753.1|760.65|752.65|12
1721838010000|2024-07-24 16:20:10|761.15|753.15|761.55|753.55|761.55|753.55|761.15|753.15|12
1721838020000|2024-07-24 16:20:20|761.6|753.6|761.45|753.45|761.65|753.65|761.3|753.3|17
1721838030000|2024-07-24 16:20:30|761.5|753.5|761.5|753.5|761.55|753.55|761.5|753.5|7
1721838040000|2024-07-24 16:20:40|761.45|753.45|761|753|761.45|753.45|761|753|8
1721838050000|2024-07-24 16:20:50|760.95|752.95|761.15|753.15|761.15|753.15|760.95|752.95|8
1721838060000|2024-07-24 16:21:00|761.1|753.1|761.1|753.1|761.25|753.25|761|753|20
1721838070000|2024-07-24 16:21:10|761.05|753.05|760.75|752.75|761.1|753.1|760.75|752.75|15
1721838080000|2024-07-24 16:21:20|760.7|752.7|760.65|752.65|760.95|752.95|760.45|752.45|16
1721838090000|2024-07-24 16:21:30|760.6|752.6|760.45|752.45|760.6|752.6|760.3|752.3|9
1721838100000|2024-07-24 16:21:40|760.55|752.55|760.9|752.9|760.9|752.9|760.35|752.35|14
1721838110000|2024-07-24 16:21:50|760.85|752.85|760.55|752.55|760.85|752.85|760.55|752.55|9
1721838120000|2024-07-24 16:22:00|760.35|752.35|760.5|752.5|760.5|752.5|760.15|752.15|13
1721838130000|2024-07-24 16:22:10|760.55|752.55|761.1|753.1|761.1|753.1|760.4|752.4|15
1721838140000|2024-07-24 16:22:20|761.05|753.05|761.25|753.25|761.25|753.25|760.95|752.95|7
1721838150000|2024-07-24 16:22:30|761.3|753.3|761.7|753.7|761.7|753.7|761.2|753.2|9
1721838160000|2024-07-24 16:22:40|761.65|753.65|761.05|753.05|761.65|753.65|761.05|753.05|10
1721838170000|2024-07-24 16:22:50|761|753|760.35|752.35|761|753|760.25|752.25|10
1721838180000|2024-07-24 16:23:00|760.3|752.3|759.9|751.9|760.3|752.3|759.85|751.85|8
1721838190000|2024-07-24 16:23:10|759.95|751.95|759.95|751.95|760.2|752.2|759.85|751.85|15
1721838200000|2024-07-24 16:23:20|760.05|752.05|759.95|751.95|760.2|752.2|759.95|751.95|8
1721838210000|2024-07-24 16:23:30|760|752|760.2|752.2|760.2|752.2|760|752|6
1721838220000|2024-07-24 16:23:40|760.15|752.15|759.95|751.95|760.2|752.2|759.95|751.95|7
1721838230000|2024-07-24 16:23:50|759.9|751.9|759.45|751.45|759.9|751.9|759.45|751.45|7
1721838240000|2024-07-24 16:24:00|759.5|751.5|759.1|751.1|759.55|751.55|759.1|751.1|10
1721838250000|2024-07-24 16:24:10|759.05|751.05|759.4|751.4|759.4|751.4|759|751|20
1721838260000|2024-07-24 16:24:20|759.35|751.35|759.55|751.55|759.8|751.8|759.35|751.35|16
1721838270000|2024-07-24 16:24:30|759.5|751.5|759.6|751.6|759.65|751.65|759.4|751.4|12
1721838280000|2024-07-24 16:24:40|759.55|751.55|759.55|751.55|759.65|751.65|759.55|751.55|5
1721838290000|2024-07-24 16:24:50|759.5|751.5|759.45|751.45|759.55|751.55|759.4|751.4|8
1721838300000|2024-07-24 16:25:00|759.5|751.5|759.55|751.55|759.7|751.7|759.5|751.5|12
1721838310000|2024-07-24 16:25:10|759.6|751.6|759.35|751.35|759.9|751.9|759.2|751.2|17
1721838320000|2024-07-24 16:25:20|759.4|751.4|759.3|751.3|759.4|751.4|759.2|751.2|11
1721838330000|2024-07-24 16:25:30|759.25|751.25|759.5|751.5|759.5|751.5|759.25|751.25|5
1721838340000|2024-07-24 16:25:40|759.45|751.45|759.35|751.35|759.45|751.45|759.3|751.3|8
1721838350000|2024-07-24 16:25:50|759.45|751.45|759.75|751.75|759.75|751.75|759.45|751.45|3
1721838360000|2024-07-24 16:26:00|759.95|751.95|760.15|752.15|760.3|752.3|759.95|751.95|15
1721838370000|2024-07-24 16:26:10|760.1|752.1|759.95|751.95|760.2|752.2|759.8|751.8|14
1721838380000|2024-07-24 16:26:20|759.9|751.9|759.55|751.55|759.9|751.9|759.55|751.55|9
1721838390000|2024-07-24 16:26:30|759.65|751.65|759.55|751.55|759.7|751.7|759.55|751.55|9
1721838400000|2024-07-24 16:26:40|759.6|751.6|760|752|760|752|759.55|751.55|10
1721838410000|2024-07-24 16:26:50|759.95|751.95|759.95|751.95|760|752|759.75|751.75|11
1721838420000|2024-07-24 16:27:00|759.9|751.9|759.8|751.8|760.1|752.1|759.75|751.75|13
1721838430000|2024-07-24 16:27:10|759.75|751.75|759.25|751.25|759.75|751.75|759.25|751.25|11
1721838440000|2024-07-24 16:27:20|759.2|751.2|759.55|751.55|759.7|751.7|759.2|751.2|11
1721838450000|2024-07-24 16:27:30|759.4|751.4|759.6|751.6|759.8|751.8|759.4|751.4|12
1721838460000|2024-07-24 16:27:40|759.55|751.55|759.45|751.45|759.55|751.55|759.4|751.4|4
1721838470000|2024-07-24 16:27:50|759.4|751.4|759.45|751.45|759.45|751.45|759.3|751.3|5
1721838480000|2024-07-24 16:28:00|759.35|751.35|759.65|751.65|759.9|751.9|759.35|751.35|12
1721838490000|2024-07-24 16:28:10|759.5|751.5|759.2|751.2|759.5|751.5|759.2|751.2|10
1721838500000|2024-07-24 16:28:20|759.15|751.15|758.65|750.65|759.15|751.15|758.65|750.65|5
1721838510000|2024-07-24 16:28:30|758.6|750.6|758.6|750.6|758.6|750.6|758.6|750.6|1
1721838520000|2024-07-24 16:28:40|758.75|750.75|758.95|750.95|759|751|758.75|750.75|12
1721838530000|2024-07-24 16:28:50|758.9|750.9|758.55|750.55|758.9|750.9|758.55|750.55|4
1721838540000|2024-07-24 16:29:00|758.4|750.4|758.2|750.2|758.4|750.4|758.1|750.1|5
1721838550000|2024-07-24 16:29:10|758.3|750.3|758.9|750.9|758.9|750.9|758.3|750.3|15
1721838560000|2024-07-24 16:29:20|758.95|750.95|758.95|750.95|758.95|750.95|758.85|750.85|5
1721838570000|2024-07-24 16:29:30|758.9|750.9|758.9|750.9|758.95|750.95|758.9|750.9|3
1721838580000|2024-07-24 16:29:40|758.95|750.95|759.2|751.2|759.3|751.3|758.95|750.95|9
1721838590000|2024-07-24 16:29:50|759.15|751.15|759|751|759.15|751.15|758.85|750.85|6
1721838600000|2024-07-24 16:30:00|758.95|750.95|759|751|759|751|758.95|750.95|2
1721838610000|2024-07-24 16:30:10|759.05|751.05|759.25|751.25|759.35|751.35|759.05|751.05|10
1721838620000|2024-07-24 16:30:20|759.35|751.35|759.5|751.5|759.55|751.55|759.35|751.35|6
1721838630000|2024-07-24 16:30:30|759.45|751.45|759.55|751.55|759.55|751.55|759.45|751.45|3
1721838640000|2024-07-24 16:30:40|759.65|751.65|759.7|751.7|759.8|751.8|759.6|751.6|8
1721838660000|2024-07-24 16:31:00|759.65|751.65|759.95|751.95|760.3|752.3|759.65|751.65|13
1721838670000|2024-07-24 16:31:10|759.85|751.85|759.45|751.45|759.85|751.85|759.35|751.35|9
1721838680000|2024-07-24 16:31:20|759.4|751.4|759.75|751.75|759.75|751.75|759.4|751.4|6
1721838690000|2024-07-24 16:31:30|759.85|751.85|759.45|751.45|759.95|751.95|759.45|751.45|11
1721838700000|2024-07-24 16:31:40|759.5|751.5|759.5|751.5|759.5|751.5|759.5|751.5|1
1721838710000|2024-07-24 16:31:50|759.6|751.6|759.85|751.85|759.85|751.85|759.6|751.6|3
1721838720000|2024-07-24 16:32:00|759.8|751.8|759.7|751.7|759.8|751.8|759.65|751.65|4
1721838730000|2024-07-24 16:32:10|759.65|751.65|759.35|751.35|759.65|751.65|759.35|751.35|6
1721838740000|2024-07-24 16:32:20|759.25|751.25|758.6|750.6|759.25|751.25|758.5|750.5|16
1721838750000|2024-07-24 16:32:30|758.55|750.55|758.55|750.55|758.6|750.6|758.4|750.4|15
1721838760000|2024-07-24 16:32:40|758.6|750.6|759.1|751.1|759.35|751.35|758.6|750.6|16
1721838770000|2024-07-24 16:32:50|759.05|751.05|758.95|750.95|759.05|751.05|758.9|750.9|3
1721838780000|2024-07-24 16:33:00|759.05|751.05|759.4|751.4|759.4|751.4|759.05|751.05|7
1721838790000|2024-07-24 16:33:10|759.5|751.5|759.5|751.5|759.55|751.55|759.35|751.35|6
1721838800000|2024-07-24 16:33:20|759.45|751.45|759.5|751.5|759.5|751.5|759.45|751.45|2
1721838810000|2024-07-24 16:33:30|759.45|751.45|759.1|751.1|759.5|751.5|758.95|750.95|19
1721838820000|2024-07-24 16:33:40|759.15|751.15|759.35|751.35|759.35|751.35|759.15|751.15|9
1721838830000|2024-07-24 16:33:50|759.4|751.4|759.05|751.05|759.4|751.4|759.05|751.05|8
1721838840000|2024-07-24 16:34:00|759|751|759.05|751.05|759.05|751.05|758.9|750.9|9
1721838850000|2024-07-24 16:34:10|759.1|751.1|759.3|751.3|759.45|751.45|759.1|751.1|9
1721838860000|2024-07-24 16:34:20|759.35|751.35|759.8|751.8|759.9|751.9|759.35|751.35|13
1721838870000|2024-07-24 16:34:30|759.85|751.85|760.05|752.05|760.1|752.1|759.85|751.85|5
1721838880000|2024-07-24 16:34:40|760|752|760.2|752.2|760.2|752.2|760|752|7
1721838890000|2024-07-24 16:34:50|760.15|752.15|760.15|752.15|760.2|752.2|760.05|752.05|5
1721838900000|2024-07-24 16:35:00|760.2|752.2|760.1|752.1|760.25|752.25|759.85|751.85|13
1721838910000|2024-07-24 16:35:10|760.15|752.15|760.2|752.2|760.3|752.3|760.15|752.15|6
1721838920000|2024-07-24 16:35:20|760.25|752.25|760.5|752.5|760.5|752.5|760.25|752.25|6
1721838940000|2024-07-24 16:35:40|760.55|752.55|760.65|752.65|760.65|752.65|760.55|752.55|3
1721838950000|2024-07-24 16:35:50|760.6|752.6|760.15|752.15|760.6|752.6|760.15|752.15|5
1721838960000|2024-07-24 16:36:00|760.1|752.1|759.9|751.9|760.15|752.15|759.7|751.7|10
1721838970000|2024-07-24 16:36:10|759.85|751.85|759.85|751.85|759.85|751.85|759.6|751.6|11
1721838980000|2024-07-24 16:36:20|759.8|751.8|759.95|751.95|759.95|751.95|759.6|751.6|12
1721838990000|2024-07-24 16:36:30|760|752|759.65|751.65|760|752|759.65|751.65|12
1721839000000|2024-07-24 16:36:40|759.55|751.55|759.55|751.55|759.6|751.6|759.4|751.4|5
1721839010000|2024-07-24 16:36:50|759.5|751.5|759.85|751.85|759.85|751.85|759.5|751.5|9
1721839020000|2024-07-24 16:37:00|759.8|751.8|759.85|751.85|760.05|752.05|759.8|751.8|9
1721839030000|2024-07-24 16:37:10|759.8|751.8|759.95|751.95|759.95|751.95|759.75|751.75|6
1721839040000|2024-07-24 16:37:20|760.05|752.05|760.05|752.05|760.1|752.1|760|752|9
1721839050000|2024-07-24 16:37:30|760.1|752.1|759.8|751.8|760.2|752.2|759.8|751.8|6
1721839060000|2024-07-24 16:37:40|759.75|751.75|759.7|751.7|759.75|751.75|759.7|751.7|2
1721839070000|2024-07-24 16:37:50|759.75|751.75|759.75|751.75|759.85|751.85|759.75|751.75|4
1721839080000|2024-07-24 16:38:00|759.7|751.7|760|752|760|752|759.7|751.7|6
1721839090000|2024-07-24 16:38:10|760.05|752.05|760.1|752.1|760.1|752.1|759.75|751.75|13
1721839100000|2024-07-24 16:38:20|760.15|752.15|760.35|752.35|760.45|752.45|760.1|752.1|11
1721839110000|2024-07-24 16:38:30|760.3|752.3|760.5|752.5|760.5|752.5|760.3|752.3|5
1721839120000|2024-07-24 16:38:40|760.45|752.45|760.4|752.4|760.45|752.45|760.15|752.15|8
1721839130000|2024-07-24 16:38:50|760.35|752.35|760.5|752.5|760.5|752.5|760.3|752.3|4
1721839140000|2024-07-24 16:39:00|760.45|752.45|760.5|752.5|760.5|752.5|760.3|752.3|6
1721839150000|2024-07-24 16:39:10|760.55|752.55|760.55|752.55|760.55|752.55|760.55|752.55|1
1721839160000|2024-07-24 16:39:20|760.65|752.65|760.85|752.85|760.85|752.85|760.65|752.65|9
1721839170000|2024-07-24 16:39:30|760.8|752.8|760.8|752.8|760.8|752.8|760.8|752.8|1
1721839180000|2024-07-24 16:39:40|760.75|752.75|760.7|752.7|760.75|752.75|760.7|752.7|2
1721839190000|2024-07-24 16:39:50|760.75|752.75|760.75|752.75|760.75|752.75|760.75|752.75|1
1721839200000|2024-07-24 16:40:00|760.8|752.8|761|753|761.05|753.05|760.8|752.8|7
1721839210000|2024-07-24 16:40:10|760.8|752.8|760.5|752.5|760.8|752.8|760.5|752.5|9
1721839220000|2024-07-24 16:40:20|760.55|752.55|760.45|752.45|760.6|752.6|760.45|752.45|5
1721839230000|2024-07-24 16:40:30|760.55|752.55|761|753|761|753|760.55|752.55|7
1721839240000|2024-07-24 16:40:40|760.95|752.95|760.7|752.7|761|753|760.7|752.7|10
1721839250000|2024-07-24 16:40:50|760.75|752.75|760.85|752.85|760.85|752.85|760.75|752.75|3
1721839260000|2024-07-24 16:41:00|760.8|752.8|761|753|761|753|760.7|752.7|7
1721839270000|2024-07-24 16:41:10|760.95|752.95|760.7|752.7|760.95|752.95|760.7|752.7|6
1721839280000|2024-07-24 16:41:20|760.65|752.65|760.65|752.65|760.7|752.7|760.65|752.65|3
1721839290000|2024-07-24 16:41:30|760.6|752.6|760.6|752.6|760.7|752.7|760.55|752.55|7
1721839300000|2024-07-24 16:41:40|760.65|752.65|760.95|752.95|760.95|752.95|760.65|752.65|6
1721839310000|2024-07-24 16:41:50|761|753|761|753|761|753|760.9|752.9|5
1721839320000|2024-07-24 16:42:00|760.95|752.95|760.95|752.95|760.95|752.95|760.7|752.7|10
1721839330000|2024-07-24 16:42:10|761|753|760.6|752.6|761|753|760.6|752.6|5
1721839340000|2024-07-24 16:42:20|760.65|752.65|760.6|752.6|760.65|752.65|760.6|752.6|2
1721839350000|2024-07-24 16:42:30|760.65|752.65|760.4|752.4|760.65|752.65|760.4|752.4|6
1721839360000|2024-07-24 16:42:40|760.45|752.45|760.6|752.6|760.85|752.85|760.45|752.45|10
1721839370000|2024-07-24 16:42:50|760.55|752.55|760.65|752.65|760.65|752.65|760.5|752.5|11
1721839380000|2024-07-24 16:43:00|760.7|752.7|761|753|761|753|760.7|752.7|7
1721839390000|2024-07-24 16:43:10|760.95|752.95|760.95|752.95|760.95|752.95|760.8|752.8|6
1721839400000|2024-07-24 16:43:20|760.85|752.85|760.5|752.5|760.9|752.9|760.5|752.5|6
1721839410000|2024-07-24 16:43:30|760.35|752.35|760.4|752.4|760.4|752.4|760.35|752.35|2
1721839420000|2024-07-24 16:43:40|760.3|752.3|759.95|751.95|760.3|752.3|759.95|751.95|7
1721839430000|2024-07-24 16:43:50|760|752|760.25|752.25|760.25|752.25|760|752|7
1721839440000|2024-07-24 16:44:00|760.2|752.2|760.4|752.4|760.4|752.4|760.2|752.2|7
1721839450000|2024-07-24 16:44:10|760.45|752.45|760.4|752.4|760.5|752.5|760.4|752.4|4
1721839460000|2024-07-24 16:44:20|760.35|752.35|760.3|752.3|760.35|752.35|760.3|752.3|2
1721839480000|2024-07-24 16:44:40|760.25|752.25|760.1|752.1|760.25|752.25|760.1|752.1|3
1721839490000|2024-07-24 16:44:50|760.05|752.05|760.1|752.1|760.2|752.2|759.9|751.9|9
1721839500000|2024-07-24 16:45:00|760|752|760.2|752.2|760.2|752.2|760|752|8
1721839510000|2024-07-24 16:45:10|760.15|752.15|760.15|752.15|760.15|752.15|760.1|752.1|3
1721839520000|2024-07-24 16:45:20|760.1|752.1|759.8|751.8|760.1|752.1|759.8|751.8|3
1721839530000|2024-07-24 16:45:30|759.85|751.85|760.1|752.1|760.1|752.1|759.85|751.85|5
1721839540000|2024-07-24 16:45:40|760|752|759.95|751.95|760|752|759.95|751.95|2
1721839550000|2024-07-24 16:45:50|759.85|751.85|759.7|751.7|759.85|751.85|759.6|751.6|4
1721839560000|2024-07-24 16:46:00|759.8|751.8|759.4|751.4|759.8|751.8|759.4|751.4|6
1721839570000|2024-07-24 16:46:10|759.3|751.3|759.35|751.35|759.45|751.45|759.1|751.1|15
1721839580000|2024-07-24 16:46:20|759.3|751.3|759.9|751.9|759.9|751.9|759.3|751.3|10
1721839590000|2024-07-24 16:46:30|759.95|751.95|760.6|752.6|760.6|752.6|759.95|751.95|10
1721839600000|2024-07-24 16:46:40|760.55|752.55|760.4|752.4|760.55|752.55|760.4|752.4|7
1721839610000|2024-07-24 16:46:50|760.45|752.45|761|753|761|753|760.45|752.45|9
1721839620000|2024-07-24 16:47:00|761.05|753.05|761.4|753.4|761.45|753.45|761.05|753.05|4
1721839630000|2024-07-24 16:47:10|761.45|753.45|761.55|753.55|761.55|753.55|761.25|753.25|15
1721839650000|2024-07-24 16:47:30|761.6|753.6|762.15|754.15|762.25|754.25|761.6|753.6|10
1721839660000|2024-07-24 16:47:40|762.1|754.1|762.3|754.3|762.3|754.3|762.1|754.1|7
1721839670000|2024-07-24 16:47:50|762.35|754.35|762.3|754.3|762.35|754.35|762.3|754.3|4
1721839680000|2024-07-24 16:48:00|762.25|754.25|762.4|754.4|762.4|754.4|762.25|754.25|4
1721839690000|2024-07-24 16:48:10|762.35|754.35|761.85|753.85|762.35|754.35|761.8|753.8|11
1721839700000|2024-07-24 16:48:20|761.9|753.9|762.3|754.3|762.3|754.3|761.9|753.9|10
1721839710000|2024-07-24 16:48:30|762.35|754.35|761.9|753.9|762.35|754.35|761.9|753.9|8
1721839720000|2024-07-24 16:48:40|761.95|753.95|762|754|762|754|761.95|753.95|2
1721839730000|2024-07-24 16:48:50|762.1|754.1|762.35|754.35|762.35|754.35|762.1|754.1|4
1721839740000|2024-07-24 16:49:00|762.25|754.25|762.4|754.4|762.45|754.45|762.2|754.2|7
1721839750000|2024-07-24 16:49:10|762.35|754.35|762.35|754.35|762.35|754.35|762.35|754.35|1
1721839760000|2024-07-24 16:49:20|762.4|754.4|762.4|754.4|762.45|754.45|762.4|754.4|3
1721839770000|2024-07-24 16:49:30|762.45|754.45|762.5|754.5|762.55|754.55|762.45|754.45|3
1721839780000|2024-07-24 16:49:40|762.6|754.6|762.45|754.45|762.6|754.6|762.45|754.45|4
1721839790000|2024-07-24 16:49:50|762.5|754.5|762.75|754.75|762.75|754.75|762.5|754.5|4
1721839800000|2024-07-24 16:50:00|762.8|754.8|762.75|754.75|762.8|754.8|762.75|754.75|2
1721839810000|2024-07-24 16:50:10|762.7|754.7|762.1|754.1|762.7|754.7|762.1|754.1|9
1721839820000|2024-07-24 16:50:20|761.9|753.9|762.25|754.25|762.25|754.25|761.7|753.7|13
1721839830000|2024-07-24 16:50:30|762.3|754.3|762.3|754.3|762.35|754.35|762.2|754.2|10
1721839840000|2024-07-24 16:50:40|762.2|754.2|762.25|754.25|762.25|754.25|762.2|754.2|4
1721839850000|2024-07-24 16:50:50|762.3|754.3|762.3|754.3|762.3|754.3|762.3|754.3|1
1721839860000|2024-07-24 16:51:00|762.25|754.25|762.25|754.25|762.4|754.4|762.05|754.05|11
1721839870000|2024-07-24 16:51:10|762.2|754.2|762.4|754.4|762.4|754.4|762.2|754.2|4
1721839880000|2024-07-24 16:51:20|762.35|754.35|762.1|754.1|762.35|754.35|761.95|753.95|9
1721839890000|2024-07-24 16:51:30|762.05|754.05|762.15|754.15|762.15|754.15|762.05|754.05|3
1721839900000|2024-07-24 16:51:40|762.3|754.3|762.35|754.35|762.35|754.35|762.3|754.3|2
1721839910000|2024-07-24 16:51:50|762.45|754.45|762.4|754.4|762.45|754.45|762.4|754.4|2
1721839920000|2024-07-24 16:52:00|762.45|754.45|763.35|755.35|763.5|755.5|762.4|754.4|11
1721839930000|2024-07-24 16:52:10|763.3|755.3|763.35|755.35|763.35|755.35|763.15|755.15|7
1721839940000|2024-07-24 16:52:20|763.4|755.4|763.6|755.6|763.7|755.7|763.4|755.4|7
1721839950000|2024-07-24 16:52:30|763.75|755.75|763.8|755.8|763.95|755.95|763.75|755.75|7
1721839960000|2024-07-24 16:52:40|763.85|755.85|763.65|755.65|764|756|763.65|755.65|9
1721839970000|2024-07-24 16:52:50|763.6|755.6|763.7|755.7|763.7|755.7|763.6|755.6|3
1721839980000|2024-07-24 16:53:00|763.75|755.75|763.95|755.95|763.95|755.95|763.75|755.75|7
1721839990000|2024-07-24 16:53:10|764.05|756.05|764|756|764.15|756.15|763.95|755.95|5
1721840000000|2024-07-24 16:53:20|764.3|756.3|764.7|756.7|764.7|756.7|764.3|756.3|11
1721840010000|2024-07-24 16:53:30|764.65|756.65|764.3|756.3|764.65|756.65|764.3|756.3|6
1721840020000|2024-07-24 16:53:40|764|756|763.8|755.8|764|756|763.8|755.8|6
1721840030000|2024-07-24 16:53:50|763.85|755.85|763.9|755.9|763.9|755.9|763.85|755.85|2
1721840040000|2024-07-24 16:54:00|763.85|755.85|763.7|755.7|763.85|755.85|763.7|755.7|3
1721840060000|2024-07-24 16:54:20|763.8|755.8|763.75|755.75|763.85|755.85|763.75|755.75|4
1721840070000|2024-07-24 16:54:30|763.7|755.7|763.6|755.6|763.7|755.7|763.6|755.6|7
1721840080000|2024-07-24 16:54:40|763.65|755.65|763.75|755.75|763.75|755.75|763.65|755.65|3
1721840090000|2024-07-24 16:54:50|763.7|755.7|763.4|755.4|763.7|755.7|763.3|755.3|11
1721840100000|2024-07-24 16:55:00|763.35|755.35|763.1|755.1|763.35|755.35|763.1|755.1|3
1721840110000|2024-07-24 16:55:10|763.05|755.05|763.05|755.05|763.05|755.05|762.95|754.95|4
1721840120000|2024-07-24 16:55:20|763|755|762.85|754.85|763|755|762.85|754.85|4
1721840130000|2024-07-24 16:55:30|762.8|754.8|762.1|754.1|762.8|754.8|762.05|754.05|12
1721840140000|2024-07-24 16:55:40|762.05|754.05|762.2|754.2|762.35|754.35|762.05|754.05|9
1721840150000|2024-07-24 16:55:50|762.15|754.15|762.25|754.25|762.45|754.45|762.15|754.15|11
1721840160000|2024-07-24 16:56:00|762.3|754.3|761.9|753.9|762.3|754.3|761.9|753.9|10
1721840170000|2024-07-24 16:56:10|761.85|753.85|761.85|753.85|761.85|753.85|761.85|753.85|1
1721840180000|2024-07-24 16:56:20|761.75|753.75|761.6|753.6|761.75|753.75|761.55|753.55|5
1721840200000|2024-07-24 16:56:40|761.75|753.75|762.4|754.4|762.4|754.4|761.75|753.75|9
1721840210000|2024-07-24 16:56:50|762.45|754.45|762.5|754.5|762.5|754.5|762.45|754.45|4
1721840220000|2024-07-24 16:57:00|762.55|754.55|763.1|755.1|763.1|755.1|762.55|754.55|8
1721840230000|2024-07-24 16:57:10|763.25|755.25|763.35|755.35|763.4|755.4|763.25|755.25|5
1721840240000|2024-07-24 16:57:20|763.3|755.3|763.55|755.55|763.6|755.6|763.3|755.3|4
1721840250000|2024-07-24 16:57:30|763.5|755.5|763.35|755.35|763.5|755.5|763.3|755.3|6
1721840260000|2024-07-24 16:57:40|763.4|755.4|763.2|755.2|763.4|755.4|763.2|755.2|5
1721840270000|2024-07-24 16:57:50|763.15|755.15|763.1|755.1|763.15|755.15|763.1|755.1|4
1721840280000|2024-07-24 16:58:00|763.05|755.05|763|755|763.25|755.25|762.95|754.95|9
1721840290000|2024-07-24 16:58:10|762.9|754.9|762.65|754.65|762.9|754.9|762.65|754.65|4
1721840300000|2024-07-24 16:58:20|762.7|754.7|762.9|754.9|763.05|755.05|762.7|754.7|5
1721840310000|2024-07-24 16:58:30|762.95|754.95|763.1|755.1|763.1|755.1|762.95|754.95|4
1721840320000|2024-07-24 16:58:40|763|755|762.95|754.95|763|755|762.8|754.8|8
1721840330000|2024-07-24 16:58:50|762.9|754.9|763.15|755.15|763.25|755.25|762.9|754.9|8
1721840340000|2024-07-24 16:59:00|763.1|755.1|763.1|755.1|763.1|755.1|763|755|5
1721840350000|2024-07-24 16:59:10|763.2|755.2|763.5|755.5|763.5|755.5|763.15|755.15|8
1721840360000|2024-07-24 16:59:20|763.45|755.45|763.4|755.4|763.45|755.45|763.35|755.35|4
1721840370000|2024-07-24 16:59:30|763.45|755.45|763.7|755.7|763.75|755.75|763.45|755.45|10
1721840380000|2024-07-24 16:59:40|763.75|755.75|763.9|755.9|764|756|763.75|755.75|9
1721840390000|2024-07-24 16:59:50|763.95|755.95|763.85|755.85|764|756|763.85|755.85|5
1721840400000|2024-07-24 17:00:00|763.95|755.95|763.75|755.75|764.1|756.1|763.7|755.7|11
1721840410000|2024-07-24 17:00:10|763.8|755.8|764.1|756.1|764.1|756.1|763.8|755.8|6
1721840420000|2024-07-24 17:00:20|764.05|756.05|764.15|756.15|764.15|756.15|764.05|756.05|3
1721840430000|2024-07-24 17:00:30|764.2|756.2|764.4|756.4|764.4|756.4|764.2|756.2|4
1721840440000|2024-07-24 17:00:40|764.45|756.45|764.25|756.25|764.45|756.45|764.25|756.25|2
1721840450000|2024-07-24 17:00:50|764.2|756.2|764.2|756.2|764.25|756.25|764.2|756.2|3
1721840460000|2024-07-24 17:01:00|764.1|756.1|764.5|756.5|764.5|756.5|764.1|756.1|5
1721840470000|2024-07-24 17:01:10|764.45|756.45|764.2|756.2|764.45|756.45|764.2|756.2|4
1721840480000|2024-07-24 17:01:20|764.05|756.05|763.8|755.8|764.05|756.05|763.8|755.8|8
1721840490000|2024-07-24 17:01:30|763.75|755.75|763.7|755.7|763.75|755.75|763.7|755.7|2
1721840500000|2024-07-24 17:01:40|763.65|755.65|763.5|755.5|763.65|755.65|763.45|755.45|9
1721840510000|2024-07-24 17:01:50|763.45|755.45|763.5|755.5|763.5|755.5|763.3|755.3|7
1721840520000|2024-07-24 17:02:00|763.45|755.45|763.35|755.35|763.55|755.55|763.35|755.35|8
1721840530000|2024-07-24 17:02:10|763.3|755.3|762.8|754.8|763.3|755.3|762.8|754.8|7
1721840540000|2024-07-24 17:02:20|762.75|754.75|762.95|754.95|763|755|762.65|754.65|11
1721840550000|2024-07-24 17:02:30|763|755|763.5|755.5|763.5|755.5|763|755|13
1721840560000|2024-07-24 17:02:40|763.55|755.55|763.8|755.8|763.8|755.8|763.55|755.55|8
1721840570000|2024-07-24 17:02:50|763.85|755.85|764.15|756.15|764.2|756.2|763.85|755.85|8
1721840580000|2024-07-24 17:03:00|764.2|756.2|764.15|756.15|764.4|756.4|764.1|756.1|13
1721840590000|2024-07-24 17:03:10|764.1|756.1|763.85|755.85|764.1|756.1|763.85|755.85|5
1721840600000|2024-07-24 17:03:20|763.8|755.8|764.2|756.2|764.2|756.2|763.8|755.8|10
1721840610000|2024-07-24 17:03:30|764.25|756.25|763.85|755.85|764.3|756.3|763.8|755.8|10
1721840620000|2024-07-24 17:03:40|763.75|755.75|763.6|755.6|763.75|755.75|763.55|755.55|4
1721840630000|2024-07-24 17:03:50|763.7|755.7|763.6|755.6|763.75|755.75|763.6|755.6|7
1721840640000|2024-07-24 17:04:00|763.5|755.5|763.4|755.4|763.5|755.5|763.35|755.35|3
1721840650000|2024-07-24 17:04:10|763.45|755.45|763.8|755.8|763.8|755.8|763.45|755.45|5
1721840660000|2024-07-24 17:04:20|763.7|755.7|763.4|755.4|763.7|755.7|763.4|755.4|7
1721840680000|2024-07-24 17:04:40|763.45|755.45|763.4|755.4|763.45|755.45|763.4|755.4|2
1721840690000|2024-07-24 17:04:50|763.35|755.35|763.3|755.3|763.35|755.35|763.2|755.2|8
1721840700000|2024-07-24 17:05:00|763.35|755.35|763.45|755.45|763.7|755.7|763.35|755.35|9
1721840710000|2024-07-24 17:05:10|763.5|755.5|763.4|755.4|763.7|755.7|763.4|755.4|8
1721840720000|2024-07-24 17:05:20|763.45|755.45|763.7|755.7|763.7|755.7|763.45|755.45|5
1721840730000|2024-07-24 17:05:30|763.65|755.65|763.65|755.65|763.65|755.65|763.65|755.65|1
1721840740000|2024-07-24 17:05:40|763.6|755.6|763.4|755.4|763.6|755.6|763.3|755.3|6
1721840750000|2024-07-24 17:05:50|763.45|755.45|763.55|755.55|763.55|755.55|763.45|755.45|3
1721840760000|2024-07-24 17:06:00|763.5|755.5|763.75|755.75|763.75|755.75|763.5|755.5|8
1721840770000|2024-07-24 17:06:10|763.8|755.8|763.8|755.8|763.9|755.9|763.75|755.75|6
1721840780000|2024-07-24 17:06:20|763.7|755.7|763.65|755.65|763.7|755.7|763.6|755.6|8
1721840790000|2024-07-24 17:06:30|763.7|755.7|763.7|755.7|763.7|755.7|763.7|755.7|1
1721840800000|2024-07-24 17:06:40|763.6|755.6|763.85|755.85|763.85|755.85|763.6|755.6|8
1721840810000|2024-07-24 17:06:50|763.9|755.9|764|756|764|756|763.9|755.9|3
1721840820000|2024-07-24 17:07:00|764.15|756.15|764.3|756.3|764.3|756.3|764.1|756.1|4
1721840830000|2024-07-24 17:07:10|764.25|756.25|764.1|756.1|764.3|756.3|764.1|756.1|6
1721840840000|2024-07-24 17:07:20|764.05|756.05|764|756|764.1|756.1|763.9|755.9|7
1721840850000|2024-07-24 17:07:30|763.95|755.95|764|756|764|756|763.85|755.85|5
1721840860000|2024-07-24 17:07:40|764.05|756.05|764.3|756.3|764.3|756.3|764.05|756.05|6
1721840870000|2024-07-24 17:07:50|764.25|756.25|764.05|756.05|764.25|756.25|764.05|756.05|5
1721840880000|2024-07-24 17:08:00|764.15|756.15|764.25|756.25|764.3|756.3|764.15|756.15|7
1721840890000|2024-07-24 17:08:10|764.3|756.3|764.4|756.4|764.4|756.4|764.1|756.1|7
1721840900000|2024-07-24 17:08:20|764.45|756.45|764.55|756.55|764.95|756.95|764.45|756.45|5
1721840910000|2024-07-24 17:08:30|764.6|756.6|764.6|756.6|764.6|756.6|764.6|756.6|1
1721840920000|2024-07-24 17:08:40|764.5|756.5|764.65|756.65|764.65|756.65|764.4|756.4|4
1721840930000|2024-07-24 17:08:50|764.6|756.6|764.3|756.3|764.6|756.6|764.3|756.3|5
1721840940000|2024-07-24 17:09:00|764.35|756.35|764.6|756.6|764.6|756.6|764.35|756.35|7
1721840950000|2024-07-24 17:09:10|764.55|756.55|764.55|756.55|764.6|756.6|764.55|756.55|3
1721840960000|2024-07-24 17:09:20|764.6|756.6|765|757|765|757|764.6|756.6|7
1721840980000|2024-07-24 17:09:40|764.95|756.95|765|757|765|757|764.9|756.9|4
1721840990000|2024-07-24 17:09:50|765.05|757.05|765.2|757.2|765.2|757.2|765.05|757.05|3
1721841000000|2024-07-24 17:10:00|765.15|757.15|765|757|765.25|757.25|765|757|10
1721841010000|2024-07-24 17:10:10|765.05|757.05|765.3|757.3|765.35|757.35|765.05|757.05|8
1721841020000|2024-07-24 17:10:20|765.35|757.35|765.5|757.5|765.55|757.55|765.35|757.35|6
1721841030000|2024-07-24 17:10:30|765.45|757.45|765.35|757.35|765.45|757.45|765.35|757.35|3
1721841040000|2024-07-24 17:10:40|765.3|757.3|765.35|757.35|765.45|757.45|765.3|757.3|4
1721841060000|2024-07-24 17:11:00|765.25|757.25|765.4|757.4|765.4|757.4|765.25|757.25|3
1721841070000|2024-07-24 17:11:10|765.45|757.45|765.5|757.5|765.8|757.8|765.45|757.45|12
1721841080000|2024-07-24 17:11:20|765.45|757.45|765.4|757.4|765.5|757.5|765.4|757.4|6
1721841090000|2024-07-24 17:11:30|765.35|757.35|765.25|757.25|765.35|757.35|765.25|757.25|7
1721841100000|2024-07-24 17:11:40|765.2|757.2|764.75|756.75|765.2|757.2|764.75|756.75|3
1721841110000|2024-07-24 17:11:50|764.8|756.8|764.3|756.3|764.8|756.8|764.2|756.2|8
1721841120000|2024-07-24 17:12:00|764.35|756.35|764.65|756.65|764.65|756.65|764.3|756.3|11
1721841130000|2024-07-24 17:12:10|764.8|756.8|765.1|757.1|765.1|757.1|764.8|756.8|16
1721841140000|2024-07-24 17:12:20|765.05|757.05|764.85|756.85|765.05|757.05|764.85|756.85|7
1721841150000|2024-07-24 17:12:30|764.9|756.9|764.85|756.85|764.9|756.9|764.85|756.85|2
1721841160000|2024-07-24 17:12:40|764.9|756.9|764.85|756.85|764.9|756.9|764.85|756.85|2
1721841170000|2024-07-24 17:12:50|764.9|756.9|765.05|757.05|765.1|757.1|764.9|756.9|9
1721841180000|2024-07-24 17:13:00|765.1|757.1|765.15|757.15|765.2|757.2|765.05|757.05|8
1721841190000|2024-07-24 17:13:10|765.25|757.25|765.25|757.25|765.35|757.35|765.25|757.25|4
1721841200000|2024-07-24 17:13:20|765.15|757.15|765.2|757.2|765.2|757.2|765.05|757.05|6
1721841210000|2024-07-24 17:13:30|765.15|757.15|765.2|757.2|765.25|757.25|765.15|757.15|6
1721841220000|2024-07-24 17:13:40|765.15|757.15|765.15|757.15|765.15|757.15|765.15|757.15|1
1721841230000|2024-07-24 17:13:50|765.1|757.1|765.1|757.1|765.1|757.1|765.05|757.05|3
1721841240000|2024-07-24 17:14:00|765.05|757.05|764.8|756.8|765.05|757.05|764.8|756.8|5
1721841250000|2024-07-24 17:14:10|764.6|756.6|764.55|756.55|764.6|756.6|764.55|756.55|2
1721841260000|2024-07-24 17:14:20|764.6|756.6|764.4|756.4|764.6|756.6|764.4|756.4|5
1721841270000|2024-07-24 17:14:30|764.35|756.35|764.35|756.35|764.4|756.4|764.35|756.35|3
1721841280000|2024-07-24 17:14:40|764.25|756.25|764.25|756.25|764.25|756.25|764.25|756.25|1
1721841290000|2024-07-24 17:14:50|764.2|756.2|764.05|756.05|764.2|756.2|764.05|756.05|3
1721841300000|2024-07-24 17:15:00|764|756|764.05|756.05|764.05|756.05|763.85|755.85|4
1721841310000|2024-07-24 17:15:10|764.25|756.25|764.15|756.15|764.4|756.4|764.15|756.15|7
1721841320000|2024-07-24 17:15:20|764.05|756.05|763.95|755.95|764.05|756.05|763.95|755.95|4
1721841330000|2024-07-24 17:15:30|764|756|764|756|764|756|764|756|1
1721841340000|2024-07-24 17:15:40|764.1|756.1|764.65|756.65|764.65|756.65|764.1|756.1|10
1721841350000|2024-07-24 17:15:50|764.7|756.7|764.6|756.6|764.9|756.9|764.6|756.6|11
1721841360000|2024-07-24 17:16:00|764.65|756.65|764.75|756.75|764.8|756.8|764.65|756.65|6
1721841370000|2024-07-24 17:16:10|764.7|756.7|765|757|765|757|764.7|756.7|8
1721841380000|2024-07-24 17:16:20|765.1|757.1|764.8|756.8|765.2|757.2|764.8|756.8|7
1721841390000|2024-07-24 17:16:30|764.75|756.75|764.15|756.15|764.75|756.75|764.15|756.15|7
1721841400000|2024-07-24 17:16:40|764.25|756.25|764.25|756.25|764.4|756.4|764.25|756.25|6
1721841410000|2024-07-24 17:16:50|764.1|756.1|764.25|756.25|764.4|756.4|764.05|756.05|10
1721841420000|2024-07-24 17:17:00|764.15|756.15|764.1|756.1|764.2|756.2|764.1|756.1|3
1721841430000|2024-07-24 17:17:10|764.05|756.05|763.85|755.85|764.05|756.05|763.85|755.85|5
1721841440000|2024-07-24 17:17:20|763.75|755.75|763.45|755.45|763.75|755.75|763.45|755.45|5
1721841450000|2024-07-24 17:17:30|763.25|755.25|763.1|755.1|763.25|755.25|762.85|754.85|13
1721841460000|2024-07-24 17:17:40|763.25|755.25|763.1|755.1|763.3|755.3|762.95|754.95|14
1721841470000|2024-07-24 17:17:50|763.15|755.15|763.35|755.35|763.4|755.4|763.15|755.15|7
1721841480000|2024-07-24 17:18:00|763.4|755.4|763.5|755.5|763.5|755.5|763.4|755.4|4
1721841490000|2024-07-24 17:18:10|763.45|755.45|763.15|755.15|763.45|755.45|763.15|755.15|8
1721841500000|2024-07-24 17:18:20|763.1|755.1|762.95|754.95|763.15|755.15|762.9|754.9|13
1721841510000|2024-07-24 17:18:30|763|755|762.3|754.3|763|755|762.2|754.2|15
1721841520000|2024-07-24 17:18:40|762.25|754.25|762.3|754.3|762.35|754.35|762.25|754.25|4
1721841530000|2024-07-24 17:18:50|762.35|754.35|762.8|754.8|762.8|754.8|762.35|754.35|11
1721841540000|2024-07-24 17:19:00|762.85|754.85|762.85|754.85|762.9|754.9|762.75|754.75|8
1721841560000|2024-07-24 17:19:20|762.9|754.9|763.05|755.05|763.05|755.05|762.9|754.9|3
1721841570000|2024-07-24 17:19:30|762.95|754.95|763.3|755.3|763.3|755.3|762.9|754.9|9
1721841580000|2024-07-24 17:19:40|763.4|755.4|763|755|763.4|755.4|763|755|11
1721841590000|2024-07-24 17:19:50|763.05|755.05|762.95|754.95|763.1|755.1|762.95|754.95|7
1721841600000|2024-07-24 17:20:00|763.05|755.05|763.05|755.05|763.3|755.3|763.05|755.05|10
1721841610000|2024-07-24 17:20:10|762.95|754.95|763.05|755.05|763.1|755.1|762.85|754.85|12
1721841620000|2024-07-24 17:20:20|762.95|754.95|763.15|755.15|763.15|755.15|762.85|754.85|6
1721841630000|2024-07-24 17:20:30|763.25|755.25|764.2|756.2|764.7|756.7|763.25|755.25|22
1721841640000|2024-07-24 17:20:40|764.15|756.15|764.5|756.5|764.55|756.55|764.1|756.1|18
1721841650000|2024-07-24 17:20:50|764.6|756.6|764.45|756.45|764.85|756.85|764.45|756.45|14
1721841660000|2024-07-24 17:21:00|764.4|756.4|763.95|755.95|764.4|756.4|763.85|755.85|11
1721841670000|2024-07-24 17:21:10|763.9|755.9|763.6|755.6|763.9|755.9|763.6|755.6|6
1721841680000|2024-07-24 17:21:20|763.7|755.7|764|756|764|756|763.7|755.7|4
1721841690000|2024-07-24 17:21:30|764.05|756.05|764.45|756.45|764.45|756.45|764.05|756.05|9
1721841700000|2024-07-24 17:21:40|764.5|756.5|764.9|756.9|765.05|757.05|764.5|756.5|11
1721841710000|2024-07-24 17:21:50|764.75|756.75|764.15|756.15|764.85|756.85|764.15|756.15|13
1721841720000|2024-07-24 17:22:00|764.05|756.05|764.35|756.35|764.35|756.35|764.05|756.05|20
1721841730000|2024-07-24 17:22:10|764.3|756.3|764.45|756.45|764.45|756.45|764.2|756.2|9
1721841740000|2024-07-24 17:22:20|764.5|756.5|764.15|756.15|764.6|756.6|764.05|756.05|10
1721841750000|2024-07-24 17:22:30|764.2|756.2|764.75|756.75|764.75|756.75|764.15|756.15|16
1721841760000|2024-07-24 17:22:40|764.8|756.8|764.85|756.85|764.9|756.9|764.7|756.7|10
1721841770000|2024-07-24 17:22:50|764.9|756.9|765.05|757.05|765.25|757.25|764.9|756.9|12
1721841780000|2024-07-24 17:23:00|764.9|756.9|764.75|756.75|764.9|756.9|764.6|756.6|7
1721841790000|2024-07-24 17:23:10|764.7|756.7|764.7|756.7|764.75|756.75|764.65|756.65|5
1721841800000|2024-07-24 17:23:20|764.65|756.65|764.9|756.9|764.9|756.9|764.6|756.6|9
1721841810000|2024-07-24 17:23:30|765|757|764.9|756.9|765.15|757.15|764.9|756.9|11
1721841820000|2024-07-24 17:23:40|764.85|756.85|764.65|756.65|764.85|756.85|764.6|756.6|4
1721841830000|2024-07-24 17:23:50|764.6|756.6|764.6|756.6|764.65|756.65|764.6|756.6|5
1721841840000|2024-07-24 17:24:00|764.65|756.65|764.6|756.6|764.7|756.7|764.55|756.55|6
1721841850000|2024-07-24 17:24:10|764.65|756.65|764.3|756.3|764.65|756.65|764.25|756.25|7
1721841860000|2024-07-24 17:24:20|764.35|756.35|764.25|756.25|764.4|756.4|764.25|756.25|4
1721841880000|2024-07-24 17:24:40|764.5|756.5|764.7|756.7|764.8|756.8|764.5|756.5|8
1721841890000|2024-07-24 17:24:50|764.75|756.75|764.55|756.55|764.75|756.75|764.45|756.45|10
1721841900000|2024-07-24 17:25:00|764.65|756.65|764.9|756.9|764.9|756.9|764.5|756.5|11
1721841910000|2024-07-24 17:25:10|764.95|756.95|764.9|756.9|764.95|756.95|764.7|756.7|8
1721841920000|2024-07-24 17:25:20|764.95|756.95|765.1|757.1|765.1|757.1|764.95|756.95|4
1721841930000|2024-07-24 17:25:30|765.05|757.05|764.9|756.9|765.05|757.05|764.85|756.85|5
1721841940000|2024-07-24 17:25:40|765|757|764.9|756.9|765|757|764.85|756.85|5
1721841950000|2024-07-24 17:25:50|765.05|757.05|765.1|757.1|765.2|757.2|765.05|757.05|7
1721841960000|2024-07-24 17:26:00|765.05|757.05|765.25|757.25|765.5|757.5|765.05|757.05|11
1721841970000|2024-07-24 17:26:10|765.1|757.1|765|757|765.1|757.1|765|757|3
1721841980000|2024-07-24 17:26:20|765.05|757.05|765.1|757.1|765.15|757.15|765|757|6
1721841990000|2024-07-24 17:26:30|765.15|757.15|765.25|757.25|765.6|757.6|765.15|757.15|11
1721842000000|2024-07-24 17:26:40|765.2|757.2|765.2|757.2|765.25|757.25|765.15|757.15|8
1721842010000|2024-07-24 17:26:50|765.25|757.25|765.45|757.45|765.45|757.45|765.25|757.25|4
1721842020000|2024-07-24 17:27:00|765.5|757.5|765.35|757.35|765.5|757.5|765.35|757.35|3
1721842030000|2024-07-24 17:27:10|765.4|757.4|765.6|757.6|765.6|757.6|765.4|757.4|3
1721842040000|2024-07-24 17:27:20|765.55|757.55|765.7|757.7|765.7|757.7|765.55|757.55|7
1721842050000|2024-07-24 17:27:30|765.75|757.75|765.6|757.6|765.9|757.9|765.6|757.6|9
1721842060000|2024-07-24 17:27:40|765.5|757.5|765.7|757.7|765.7|757.7|765.45|757.45|4
1721842070000|2024-07-24 17:27:50|765.75|757.75|765.75|757.75|765.8|757.8|765.75|757.75|3
1721842080000|2024-07-24 17:28:00|765.6|757.6|765.55|757.55|765.6|757.6|765.55|757.55|2
1721842090000|2024-07-24 17:28:10|765.6|757.6|765.75|757.75|765.8|757.8|765.6|757.6|6
1721842100000|2024-07-24 17:28:20|765.8|757.8|765.75|757.75|765.8|757.8|765.65|757.65|7
1721842110000|2024-07-24 17:28:30|765.8|757.8|765.9|757.9|765.9|757.9|765.8|757.8|2
1721842120000|2024-07-24 17:28:40|765.95|757.95|766.1|758.1|766.1|758.1|765.95|757.95|6
1721842130000|2024-07-24 17:28:50|766.15|758.15|766.35|758.35|766.4|758.4|766.15|758.15|8
1721842140000|2024-07-24 17:29:00|766.3|758.3|766.25|758.25|766.3|758.3|765.95|757.95|9
1721842150000|2024-07-24 17:29:10|766.1|758.1|766.25|758.25|766.25|758.25|766|758|5
1721842160000|2024-07-24 17:29:20|766.15|758.15|766.05|758.05|766.15|758.15|766.05|758.05|2
1721842180000|2024-07-24 17:29:40|765.95|757.95|765.95|757.95|765.95|757.95|765.95|757.95|1
1721842190000|2024-07-24 17:29:50|765.9|757.9|765.7|757.7|765.9|757.9|765.7|757.7|5
1721842200000|2024-07-24 17:30:00|765.75|757.75|765.8|757.8|765.8|757.8|765.75|757.75|4
1721842210000|2024-07-24 17:30:10|765.85|757.85|766.1|758.1|766.15|758.15|765.45|757.45|15
1721842220000|2024-07-24 17:30:20|766.05|758.05|765.6|757.6|766.05|758.05|765.6|757.6|8
1721842230000|2024-07-24 17:30:30|765.7|757.7|765.75|757.75|765.8|757.8|765.7|757.7|8
1721842240000|2024-07-24 17:30:40|765.7|757.7|765.75|757.75|765.8|757.8|765.7|757.7|6
1721842250000|2024-07-24 17:30:50|765.7|757.7|765.6|757.6|765.7|757.7|765.6|757.6|3
1721842260000|2024-07-24 17:31:00|765.55|757.55|765.65|757.65|765.75|757.75|765.45|757.45|9
1721842270000|2024-07-24 17:31:10|765.5|757.5|764.95|756.95|765.5|757.5|764.85|756.85|9
1721842280000|2024-07-24 17:31:20|764.9|756.9|764.75|756.75|765.05|757.05|764.65|756.65|12
1721842290000|2024-07-24 17:31:30|764.85|756.85|764.95|756.95|765.2|757.2|764.85|756.85|14
1721842300000|2024-07-24 17:31:40|764.9|756.9|765.2|757.2|765.2|757.2|764.75|756.75|12
1721842310000|2024-07-24 17:31:50|765.1|757.1|765.1|757.1|765.15|757.15|765|757|9
1721842320000|2024-07-24 17:32:00|765.15|757.15|765.1|757.1|765.2|757.2|765.1|757.1|4
1721842330000|2024-07-24 17:32:10|765.05|757.05|764.55|756.55|765.05|757.05|764.45|756.45|19
1721842340000|2024-07-24 17:32:20|764.5|756.5|764.45|756.45|764.5|756.5|764.25|756.25|10
1721842350000|2024-07-24 17:32:30|764.5|756.5|764.6|756.6|764.65|756.65|764.5|756.5|5
1721842360000|2024-07-24 17:32:40|764.65|756.65|764.7|756.7|764.85|756.85|764.65|756.65|5
1721842370000|2024-07-24 17:32:50|764.75|756.75|765.1|757.1|765.1|757.1|764.75|756.75|10
1721842380000|2024-07-24 17:33:00|765.15|757.15|765.55|757.55|765.75|757.75|765.15|757.15|12
1721842390000|2024-07-24 17:33:10|765.45|757.45|765.05|757.05|765.45|757.45|765|757|10
1721842400000|2024-07-24 17:33:20|765|757|765|757|765|757|764.85|756.85|7
1721842410000|2024-07-24 17:33:30|765.05|757.05|765.05|757.05|765.2|757.2|764.9|756.9|10
1721842420000|2024-07-24 17:33:40|765|757|765|757|765.05|757.05|764.95|756.95|5
1721842430000|2024-07-24 17:33:50|764.9|756.9|764.8|756.8|764.9|756.9|764.8|756.8|7
1721842440000|2024-07-24 17:34:00|764.85|756.85|765.15|757.15|765.25|757.25|764.85|756.85|12
1721842450000|2024-07-24 17:34:10|765.1|757.1|765.4|757.4|765.4|757.4|765.1|757.1|6
1721842460000|2024-07-24 17:34:20|765.35|757.35|765.25|757.25|765.4|757.4|765.2|757.2|6
1721842470000|2024-07-24 17:34:30|765.1|757.1|765.4|757.4|765.4|757.4|765.1|757.1|6
1721842480000|2024-07-24 17:34:40|765.45|757.45|765.4|757.4|765.55|757.55|765.4|757.4|5
1721842490000|2024-07-24 17:34:50|765.35|757.35|765.2|757.2|765.35|757.35|765.2|757.2|3
1721842500000|2024-07-24 17:35:00|765.15|757.15|765.15|757.15|765.15|757.15|765.15|757.15|1
1721842510000|2024-07-24 17:35:10|765.2|757.2|765.1|757.1|765.4|757.4|765.05|757.05|8
1721842520000|2024-07-24 17:35:20|765.15|757.15|765.35|757.35|765.35|757.35|765.15|757.15|5
1721842530000|2024-07-24 17:35:30|765.4|757.4|765.45|757.45|765.45|757.45|765.35|757.35|4
1721842540000|2024-07-24 17:35:40|765.4|757.4|765.3|757.3|765.45|757.45|765.3|757.3|4
1721842550000|2024-07-24 17:35:50|765.25|757.25|765.4|757.4|765.4|757.4|765|757|10
1721842560000|2024-07-24 17:36:00|765.35|757.35|765.2|757.2|765.4|757.4|765.2|757.2|8
1721842570000|2024-07-24 17:36:10|765.25|757.25|765.3|757.3|765.4|757.4|765.15|757.15|9
1721842580000|2024-07-24 17:36:20|765.35|757.35|765.5|757.5|765.55|757.55|765.35|757.35|6
1721842590000|2024-07-24 17:36:30|765.55|757.55|765.55|757.55|765.65|757.65|765.5|757.5|7
1721842600000|2024-07-24 17:36:40|765.6|757.6|765.55|757.55|765.65|757.65|765.5|757.5|6
1721842610000|2024-07-24 17:36:50|765.6|757.6|765.85|757.85|766|758|765.6|757.6|16
1721842620000|2024-07-24 17:37:00|765.9|757.9|765.8|757.8|765.95|757.95|765.8|757.8|7
1721842630000|2024-07-24 17:37:10|765.7|757.7|765.6|757.6|765.7|757.7|765.5|757.5|15
1721842640000|2024-07-24 17:37:20|765.65|757.65|765.7|757.7|765.75|757.75|765.65|757.65|6
1721842650000|2024-07-24 17:37:30|765.75|757.75|765.95|757.95|765.95|757.95|765.75|757.75|5
1721842670000|2024-07-24 17:37:50|766.2|758.2|766.2|758.2|766.2|758.2|766.2|758.2|1
1721842680000|2024-07-24 17:38:00|766.25|758.25|766.1|758.1|766.25|758.25|766.05|758.05|7
1721842690000|2024-07-24 17:38:10|766.05|758.05|766.3|758.3|766.3|758.3|766.05|758.05|5
1721842700000|2024-07-24 17:38:20|766.35|758.35|766.45|758.45|766.45|758.45|766.35|758.35|3
1721842710000|2024-07-24 17:38:30|766.4|758.4|766.35|758.35|766.4|758.4|766.3|758.3|5
1721842720000|2024-07-24 17:38:40|766.3|758.3|766.45|758.45|766.45|758.45|766.25|758.25|4
1721842750000|2024-07-24 17:39:10|766.35|758.35|766.2|758.2|766.35|758.35|766.2|758.2|3
1721842760000|2024-07-24 17:39:20|766.25|758.25|766.3|758.3|766.4|758.4|766.25|758.25|7
1721842770000|2024-07-24 17:39:30|766.25|758.25|766|758|766.25|758.25|766|758|4
1721842780000|2024-07-24 17:39:40|765.95|757.95|766.4|758.4|766.4|758.4|765.95|757.95|8
1721842790000|2024-07-24 17:39:50|766.35|758.35|766.4|758.4|766.4|758.4|766.3|758.3|4
1721842800000|2024-07-24 17:40:00|766.45|758.45|766.55|758.55|766.55|758.55|766.45|758.45|3
1721842820000|2024-07-24 17:40:20|766.65|758.65|766.75|758.75|766.75|758.75|766.65|758.65|3
1721842830000|2024-07-24 17:40:30|766.85|758.85|766.95|758.95|766.95|758.95|766.85|758.85|2
1721842840000|2024-07-24 17:40:40|766.9|758.9|766.8|758.8|766.9|758.9|766.7|758.7|9
1721842850000|2024-07-24 17:40:50|766.85|758.85|767|759|767|759|766.85|758.85|4
1721842860000|2024-07-24 17:41:00|767.05|759.05|767.5|759.5|767.5|759.5|767.05|759.05|7
1721842870000|2024-07-24 17:41:10|767.45|759.45|767.5|759.5|767.55|759.55|767.4|759.4|7
1721842880000|2024-07-24 17:41:20|767.45|759.45|767.75|759.75|767.75|759.75|767.3|759.3|10
1721842890000|2024-07-24 17:41:30|767.8|759.8|767.85|759.85|767.85|759.85|767.8|759.8|2
1721842900000|2024-07-24 17:41:40|768|760|767.95|759.95|768.05|760.05|767.95|759.95|4
1721842910000|2024-07-24 17:41:50|767.9|759.9|767.9|759.9|767.95|759.95|767.7|759.7|7
1721842950000|2024-07-24 17:42:30|768|760|767.85|759.85|768.05|760.05|767.85|759.85|6
1721842960000|2024-07-24 17:42:40|767.8|759.8|767.8|759.8|767.8|759.8|767.8|759.8|1
1721842970000|2024-07-24 17:42:50|767.7|759.7|767.7|759.7|767.7|759.7|767.7|759.7|1
1721842980000|2024-07-24 17:43:00|767.65|759.65|765.45|757.45|767.65|759.65|765.2|757.2|10
1721842990000|2024-07-24 17:43:10|765.4|757.4|766.5|758.5|766.5|758.5|765.4|757.4|8
1721843000000|2024-07-24 17:43:20|766.55|758.55|766.95|758.95|766.95|758.95|766.55|758.55|8
1721843010000|2024-07-24 17:43:30|766.75|758.75|766.9|758.9|767|759|766.75|758.75|5
1721843020000|2024-07-24 17:43:40|766.8|758.8|767|759|767|759|766.75|758.75|4
1721843030000|2024-07-24 17:43:50|766.95|758.95|766.9|758.9|766.95|758.95|766.9|758.9|2
1721843040000|2024-07-24 17:44:00|766.85|758.85|766.65|758.65|766.85|758.85|766.6|758.6|5
1721843050000|2024-07-24 17:44:10|766.7|758.7|766.85|758.85|766.85|758.85|766.7|758.7|3
1721843060000|2024-07-24 17:44:20|766.9|758.9|767.35|759.35|767.35|759.35|766.9|758.9|4
1721843070000|2024-07-24 17:44:30|767.45|759.45|767.25|759.25|767.5|759.5|767.25|759.25|5
1721843080000|2024-07-24 17:44:40|767.2|759.2|768.05|760.05|768.05|760.05|767.2|759.2|9
1721843090000|2024-07-24 17:44:50|768|760|767.9|759.9|768|760|767.9|759.9|3
1721843100000|2024-07-24 17:45:00|767.85|759.85|767.35|759.35|767.85|759.85|767.3|759.3|9
1721843110000|2024-07-24 17:45:10|767.3|759.3|767.4|759.4|767.4|759.4|767.3|759.3|3
1721843120000|2024-07-24 17:45:20|767.3|759.3|767.45|759.45|767.45|759.45|767.3|759.3|4
1721843130000|2024-07-24 17:45:30|767.55|759.55|767.4|759.4|767.85|759.85|767.35|759.35|10
1721843140000|2024-07-24 17:45:40|767.35|759.35|767.35|759.35|767.35|759.35|767.35|759.35|1
1721843150000|2024-07-24 17:45:50|767.3|759.3|767.3|759.3|767.35|759.35|767.3|759.3|3
1721843160000|2024-07-24 17:46:00|767.35|759.35|767.35|759.35|767.45|759.45|767.35|759.35|5
1721843170000|2024-07-24 17:46:10|767.4|759.4|767.55|759.55|767.55|759.55|767.4|759.4|3
1721843180000|2024-07-24 17:46:20|767.6|759.6|767.6|759.6|767.7|759.7|767.5|759.5|7
1721843190000|2024-07-24 17:46:30|767.55|759.55|767.85|759.85|767.85|759.85|767.45|759.45|10
1721843200000|2024-07-24 17:46:40|768|760|768|760|768|760|767.95|759.95|3
1721843210000|2024-07-24 17:46:50|767.95|759.95|768.1|760.1|768.1|760.1|767.85|759.85|7
1721843220000|2024-07-24 17:47:00|768.05|760.05|767.65|759.65|768.05|760.05|767.65|759.65|7
1721843230000|2024-07-24 17:47:10|767.6|759.6|767.1|759.1|767.6|759.6|767.05|759.05|10
1721843240000|2024-07-24 17:47:20|767.05|759.05|767.05|759.05|767.25|759.25|767.05|759.05|7
1721843250000|2024-07-24 17:47:30|766.95|758.95|766.55|758.55|766.95|758.95|766.55|758.55|7
1721843260000|2024-07-24 17:47:40|766.6|758.6|766.85|758.85|766.85|758.85|766.6|758.6|8
1721843270000|2024-07-24 17:47:50|766.8|758.8|766.75|758.75|766.8|758.8|766.65|758.65|5
1721843280000|2024-07-24 17:48:00|766.7|758.7|766.55|758.55|766.7|758.7|766.55|758.55|9
1721843290000|2024-07-24 17:48:10|766.35|758.35|766.15|758.15|766.35|758.35|766.05|758.05|9
1721843300000|2024-07-24 17:48:20|766.2|758.2|766.25|758.25|766.4|758.4|766.2|758.2|9
1721843310000|2024-07-24 17:48:30|766.2|758.2|766.15|758.15|766.2|758.2|766.05|758.05|4
1721843320000|2024-07-24 17:48:40|765.95|757.95|766.1|758.1|766.1|758.1|765.95|757.95|3
1721843330000|2024-07-24 17:48:50|766.15|758.15|765.85|757.85|766.15|758.15|765.85|757.85|5
1721843340000|2024-07-24 17:49:00|765.8|757.8|766.2|758.2|766.2|758.2|765.75|757.75|6
1721843350000|2024-07-24 17:49:10|766.3|758.3|766.35|758.35|766.35|758.35|766.2|758.2|8
1721843360000|2024-07-24 17:49:20|766.4|758.4|766.1|758.1|766.5|758.5|766.1|758.1|13
1721843370000|2024-07-24 17:49:30|766.15|758.15|766.1|758.1|766.2|758.2|766.1|758.1|6
1721843380000|2024-07-24 17:49:40|766.05|758.05|765.75|757.75|766.05|758.05|765.75|757.75|3
1721843390000|2024-07-24 17:49:50|765.7|757.7|765.75|757.75|765.8|757.8|765.65|757.65|4
1721843400000|2024-07-24 17:50:00|765.7|757.7|765.55|757.55|765.7|757.7|765.55|757.55|4
1721843410000|2024-07-24 17:50:10|765.6|757.6|765.6|757.6|765.8|757.8|765.6|757.6|7
1721843420000|2024-07-24 17:50:20|765.55|757.55|765.8|757.8|765.9|757.9|765.55|757.55|9
1721843430000|2024-07-24 17:50:30|765.75|757.75|766.3|758.3|766.35|758.35|765.75|757.75|12
1721843440000|2024-07-24 17:50:40|766.25|758.25|766.3|758.3|766.4|758.4|766.2|758.2|8
1721843450000|2024-07-24 17:50:50|766.25|758.25|766.35|758.35|766.35|758.35|766.2|758.2|4
1721843460000|2024-07-24 17:51:00|766.4|758.4|766.3|758.3|766.6|758.6|766.3|758.3|7
1721843470000|2024-07-24 17:51:10|766.35|758.35|766.65|758.65|766.7|758.7|766.35|758.35|10
1721843480000|2024-07-24 17:51:20|766.7|758.7|766.4|758.4|766.7|758.7|766.4|758.4|6
1721843490000|2024-07-24 17:51:30|766.3|758.3|766.85|758.85|766.85|758.85|766.3|758.3|6
1721843500000|2024-07-24 17:51:40|766.9|758.9|766.85|758.85|767.1|759.1|766.85|758.85|8
1721843510000|2024-07-24 17:51:50|766.75|758.75|766.65|758.65|766.75|758.75|766.65|758.65|3
1721843520000|2024-07-24 17:52:00|766.7|758.7|766.9|758.9|766.9|758.9|766.7|758.7|4
1721843530000|2024-07-24 17:52:10|766.85|758.85|766.9|758.9|766.9|758.9|766.85|758.85|2
1721843540000|2024-07-24 17:52:20|766.85|758.85|766.9|758.9|766.9|758.9|766.85|758.85|2
1721843550000|2024-07-24 17:52:30|766.85|758.85|766.6|758.6|766.85|758.85|766.55|758.55|4
1721843560000|2024-07-24 17:52:40|766.65|758.65|766.55|758.55|766.65|758.65|766.45|758.45|5
1721843570000|2024-07-24 17:52:50|766.45|758.45|766.45|758.45|766.45|758.45|766.45|758.45|1
1721843580000|2024-07-24 17:53:00|766.5|758.5|766.45|758.45|766.55|758.55|766.45|758.45|3
1721843600000|2024-07-24 17:53:20|766.25|758.25|766.15|758.15|766.25|758.25|766.05|758.05|4
1721843610000|2024-07-24 17:53:30|766.1|758.1|765.85|757.85|766.1|758.1|765.85|757.85|5
1721843620000|2024-07-24 17:53:40|765.75|757.75|765.65|757.65|765.8|757.8|765.65|757.65|4
1721843630000|2024-07-24 17:53:50|765.55|757.55|765.25|757.25|765.55|757.55|765.15|757.15|9
1721843640000|2024-07-24 17:54:00|765.15|757.15|765.1|757.1|765.15|757.15|764.95|756.95|8
1721843650000|2024-07-24 17:54:10|765.25|757.25|765.25|757.25|765.45|757.45|765.25|757.25|11
1721843660000|2024-07-24 17:54:20|765.2|757.2|764.95|756.95|765.2|757.2|764.95|756.95|7
1721843670000|2024-07-24 17:54:30|764.9|756.9|764.8|756.8|764.9|756.9|764.75|756.75|4
1721843680000|2024-07-24 17:54:40|764.85|756.85|765.1|757.1|765.1|757.1|764.75|756.75|8
1721843690000|2024-07-24 17:54:50|765.05|757.05|764.75|756.75|765.05|757.05|764.75|756.75|7
1721843700000|2024-07-24 17:55:00|764.85|756.85|764.85|756.85|764.85|756.85|764.8|756.8|3
1721843710000|2024-07-24 17:55:10|764.8|756.8|764.95|756.95|764.95|756.95|764.75|756.75|5
1721843720000|2024-07-24 17:55:20|765|757|765.15|757.15|765.15|757.15|765|757|2
1721843730000|2024-07-24 17:55:30|765.25|757.25|765.25|757.25|765.25|757.25|765.25|757.25|1
1721843740000|2024-07-24 17:55:40|765.35|757.35|765.45|757.45|765.55|757.55|765.35|757.35|4
1721843760000|2024-07-24 17:56:00|765.5|757.5|765.5|757.5|765.6|757.6|765.5|757.5|4
1721843770000|2024-07-24 17:56:10|765.65|757.65|765.85|757.85|765.85|757.85|765.65|757.65|4
1721843780000|2024-07-24 17:56:20|765.8|757.8|765.85|757.85|765.85|757.85|765.8|757.8|2
1721843790000|2024-07-24 17:56:30|765.95|757.95|765.85|757.85|765.95|757.95|765.85|757.85|2
1721843800000|2024-07-24 17:56:40|765.75|757.75|765.75|757.75|765.75|757.75|765.75|757.75|1
1721843820000|2024-07-24 17:57:00|765.7|757.7|765.55|757.55|765.7|757.7|765.55|757.55|3
1721843830000|2024-07-24 17:57:10|765.5|757.5|765.45|757.45|765.5|757.5|765.45|757.45|2
1721843840000|2024-07-24 17:57:20|765.55|757.55|765.45|757.45|765.6|757.6|765.45|757.45|4
1721843850000|2024-07-24 17:57:30|765.35|757.35|765.35|757.35|765.35|757.35|765.3|757.3|3
1721843860000|2024-07-24 17:57:40|765.45|757.45|765.45|757.45|765.45|757.45|765.45|757.45|1
1721843870000|2024-07-24 17:57:50|765.5|757.5|765.65|757.65|765.65|757.65|765.5|757.5|2
1721843880000|2024-07-24 17:58:00|765.7|757.7|765.85|757.85|765.85|757.85|765.7|757.7|3
1721843890000|2024-07-24 17:58:10|765.75|757.75|765.3|757.3|765.75|757.75|765.3|757.3|7
1721843900000|2024-07-24 17:58:20|765.25|757.25|765.05|757.05|765.25|757.25|765.05|757.05|4
1721843910000|2024-07-24 17:58:30|765.1|757.1|765.05|757.05|765.15|757.15|765.05|757.05|4
1721843920000|2024-07-24 17:58:40|765.1|757.1|765.05|757.05|765.15|757.15|765.05|757.05|6
1721843930000|2024-07-24 17:58:50|765|757|764.85|756.85|765|757|764.85|756.85|4
1721843940000|2024-07-24 17:59:00|764.9|756.9|764.85|756.85|764.95|756.95|764.85|756.85|6
1721843950000|2024-07-24 17:59:10|764.9|756.9|764.85|756.85|764.95|756.95|764.85|756.85|4
1721843970000|2024-07-24 17:59:30|764.8|756.8|764.75|756.75|764.8|756.8|764.75|756.75|2
1721843990000|2024-07-24 17:59:50|764.85|756.85|764.85|756.85|764.85|756.85|764.85|756.85|1
1721844000000|2024-07-24 18:00:00|764.95|756.95|765.15|757.15|765.15|757.15|764.95|756.95|3
1721844010000|2024-07-24 18:00:10|765.05|757.05|765.25|757.25|765.25|757.25|765.05|757.05|4
1721844020000|2024-07-24 18:00:20|765.15|757.15|765.15|757.15|765.15|757.15|765.15|757.15|1
1721844030000|2024-07-24 18:00:30|765.2|757.2|765.15|757.15|765.25|757.25|765.1|757.1|6
1721844040000|2024-07-24 18:00:40|764.95|756.95|764.75|756.75|764.95|756.95|764.75|756.75|3
1721844050000|2024-07-24 18:00:50|764.8|756.8|763.65|755.65|764.8|756.8|763.65|755.65|10
1721844060000|2024-07-24 18:01:00|763.6|755.6|763.45|755.45|763.6|755.6|763.35|755.35|9
1721844070000|2024-07-24 18:01:10|763.35|755.35|764.1|756.1|764.1|756.1|763.35|755.35|13
1721844080000|2024-07-24 18:01:20|764.05|756.05|763.85|755.85|764.05|756.05|763.85|755.85|11
1721844090000|2024-07-24 18:01:30|763.8|755.8|764.25|756.25|764.25|756.25|763.75|755.75|13
1721844100000|2024-07-24 18:01:40|764.15|756.15|764.05|756.05|764.2|756.2|764.05|756.05|7
1721844110000|2024-07-24 18:01:50|764.1|756.1|764.05|756.05|764.1|756.1|763.95|755.95|6
1721844120000|2024-07-24 18:02:00|764.5|756.5|764.35|756.35|764.5|756.5|764.35|756.35|8
1721844130000|2024-07-24 18:02:10|764.25|756.25|763.65|755.65|764.35|756.35|763.65|755.65|11
1721844140000|2024-07-24 18:02:20|763.7|755.7|763.75|755.75|763.75|755.75|763.7|755.7|2
1721844150000|2024-07-24 18:02:30|763.8|755.8|763.85|755.85|763.85|755.85|763.8|755.8|2
1721844160000|2024-07-24 18:02:40|763.9|755.9|764.35|756.35|764.35|756.35|763.9|755.9|5
1721844170000|2024-07-24 18:02:50|764.3|756.3|763.95|755.95|764.3|756.3|763.9|755.9|6
1721844180000|2024-07-24 18:03:00|763.9|755.9|763.8|755.8|763.9|755.9|763.75|755.75|5
1721844190000|2024-07-24 18:03:10|763.9|755.9|763.85|755.85|764|756|763.85|755.85|5
1721844200000|2024-07-24 18:03:20|763.8|755.8|763.55|755.55|763.8|755.8|763.45|755.45|7
1721844210000|2024-07-24 18:03:30|763.6|755.6|763.65|755.65|763.65|755.65|763.6|755.6|2
1721844220000|2024-07-24 18:03:40|763.45|755.45|762.85|754.85|763.45|755.45|762.85|754.85|8
1721844230000|2024-07-24 18:03:50|762.9|754.9|762.95|754.95|762.95|754.95|762.9|754.9|2
1721844240000|2024-07-24 18:04:00|763|755|762.85|754.85|763.1|755.1|762.8|754.8|12
1721844250000|2024-07-24 18:04:10|762.9|754.9|763.1|755.1|763.5|755.5|762.9|754.9|11
1721844260000|2024-07-24 18:04:20|763.15|755.15|763.1|755.1|763.15|755.15|763.1|755.1|2
1721844270000|2024-07-24 18:04:30|763.05|755.05|762.95|754.95|763.05|755.05|762.95|754.95|3
1721844280000|2024-07-24 18:04:40|763|755|762.75|754.75|763.05|755.05|762.75|754.75|5
1721844290000|2024-07-24 18:04:50|762.8|754.8|763.2|755.2|763.25|755.25|762.8|754.8|8
1721844300000|2024-07-24 18:05:00|763.25|755.25|763.05|755.05|763.25|755.25|763|755|11
1721844310000|2024-07-24 18:05:10|763|755|763|755|763|755|762.75|754.75|7
1721844320000|2024-07-24 18:05:20|763.05|755.05|762.95|754.95|763.1|755.1|762.95|754.95|6
1721844330000|2024-07-24 18:05:30|763|755|763.1|755.1|763.2|755.2|762.85|754.85|9
1721844340000|2024-07-24 18:05:40|763.05|755.05|763.35|755.35|763.35|755.35|762.95|754.95|9
1721844350000|2024-07-24 18:05:50|763.4|755.4|763.45|755.45|763.45|755.45|763.4|755.4|2
1721844360000|2024-07-24 18:06:00|763.5|755.5|763.8|755.8|763.85|755.85|763.5|755.5|21
1721844370000|2024-07-24 18:06:10|763.85|755.85|763.8|755.8|763.95|755.95|763.75|755.75|7
1721844380000|2024-07-24 18:06:20|763.85|755.85|763.65|755.65|763.9|755.9|763.65|755.65|6
1721844390000|2024-07-24 18:06:30|763.75|755.75|763.85|755.85|763.9|755.9|763.75|755.75|10
1721844400000|2024-07-24 18:06:40|763.8|755.8|763.55|755.55|763.8|755.8|763.4|755.4|9
1721844410000|2024-07-24 18:06:50|763.5|755.5|763.45|755.45|763.65|755.65|763.4|755.4|11
1721844420000|2024-07-24 18:07:00|763.55|755.55|763.3|755.3|763.6|755.6|763.3|755.3|7
1721844430000|2024-07-24 18:07:10|763.25|755.25|763.5|755.5|763.5|755.5|763|755|12
1721844440000|2024-07-24 18:07:20|763.55|755.55|763.75|755.75|763.75|755.75|763.55|755.55|4
1721844450000|2024-07-24 18:07:30|763.7|755.7|763.65|755.65|763.7|755.7|763.65|755.65|2
1721844460000|2024-07-24 18:07:40|763.55|755.55|763.35|755.35|763.55|755.55|763.35|755.35|2
1721844480000|2024-07-24 18:08:00|763.15|755.15|763.15|755.15|763.15|755.15|763.15|755.15|1
1721844490000|2024-07-24 18:08:10|763.05|755.05|762.4|754.4|763.05|755.05|762.3|754.3|11
1721844500000|2024-07-24 18:08:20|762.55|754.55|762.65|754.65|762.65|754.65|762.55|754.55|2
1721844510000|2024-07-24 18:08:30|762.7|754.7|762.65|754.65|762.85|754.85|762.65|754.65|7
1721844520000|2024-07-24 18:08:40|762.7|754.7|763.45|755.45|763.45|755.45|762.7|754.7|6
1721844530000|2024-07-24 18:08:50|763.5|755.5|763.3|755.3|763.55|755.55|763.3|755.3|8
1721844540000|2024-07-24 18:09:00|763.35|755.35|763.1|755.1|763.5|755.5|763.1|755.1|11
1721844550000|2024-07-24 18:09:10|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1721844880000|2024-07-24 18:14:40|763.8|755.8|764.65|756.65|764.65|756.65|763.8|755.8|4
1721844900000|2024-07-24 18:15:00|764.6|756.6|764.45|756.45|764.6|756.6|764.2|756.2|6
1721844920000|2024-07-24 18:15:20|764.55|756.55|764.8|756.8|764.8|756.8|764.55|756.55|8
1721844930000|2024-07-24 18:15:30|764.95|756.95|765.25|757.25|765.25|757.25|764.95|756.95|3
1721844940000|2024-07-24 18:15:40|765.2|757.2|765.1|757.1|765.2|757.2|765.1|757.1|3
1721844950000|2024-07-24 18:15:50|765|757|764.6|756.6|765|757|764.6|756.6|4
1721844960000|2024-07-24 18:16:00|764.65|756.65|764.55|756.55|764.75|756.75|764.55|756.55|6
1721844970000|2024-07-24 18:16:10|764.5|756.5|764.5|756.5|764.5|756.5|764.5|756.5|1
1721844980000|2024-07-24 18:16:20|764.25|756.25|764.15|756.15|764.25|756.25|764.15|756.15|2
1721844990000|2024-07-24 18:16:30|764.2|756.2|764.5|756.5|764.5|756.5|764.2|756.2|4
1721845010000|2024-07-24 18:16:50|764.4|756.4|764|756|764.4|756.4|764|756|14
1721845020000|2024-07-24 18:17:00|763.75|755.75|763.35|755.35|763.75|755.75|763.35|755.35|7
1721845030000|2024-07-24 18:17:10|763.4|755.4|763.4|755.4|763.4|755.4|763.35|755.35|3
1721845040000|2024-07-24 18:17:20|763.45|755.45|763.75|755.75|763.9|755.9|763.45|755.45|10
1721845050000|2024-07-24 18:17:30|763.7|755.7|762.95|754.95|763.7|755.7|762.95|754.95|11
1721845060000|2024-07-24 18:17:40|762.9|754.9|763.1|755.1|763.2|755.2|762.6|754.6|19
1721845070000|2024-07-24 18:17:50|763.05|755.05|762.65|754.65|763.05|755.05|762.6|754.6|7
1721845080000|2024-07-24 18:18:00|762.6|754.6|762.6|754.6|762.7|754.7|762.55|754.55|7
1721845090000|2024-07-24 18:18:10|762.65|754.65|762.55|754.55|762.65|754.65|762.55|754.55|2
1721845100000|2024-07-24 18:18:20|762.5|754.5|762.6|754.6|762.75|754.75|762.5|754.5|10
1721845110000|2024-07-24 18:18:30|762.55|754.55|762.8|754.8|762.9|754.9|762.55|754.55|9
1721845130000|2024-07-24 18:18:50|762.9|754.9|762.9|754.9|762.95|754.95|762.9|754.9|3
1721845140000|2024-07-24 18:19:00|762.8|754.8|762.6|754.6|762.8|754.8|762.6|754.6|3
1721845150000|2024-07-24 18:19:10|762.7|754.7|762.95|754.95|763|755|762.7|754.7|8
1721845160000|2024-07-24 18:19:20|762.9|754.9|762.85|754.85|762.9|754.9|762.85|754.85|2
1721845170000|2024-07-24 18:19:30|762.9|754.9|762.7|754.7|762.9|754.9|762.7|754.7|4
1721845180000|2024-07-24 18:19:40|762.55|754.55|762.85|754.85|762.85|754.85|762.55|754.55|9
1721845190000|2024-07-24 18:19:50|762.9|754.9|763.05|755.05|763.05|755.05|762.8|754.8|7
1721845200000|2024-07-24 18:20:00|763.1|755.1|762.8|754.8|763.1|755.1|762.8|754.8|5
1721845210000|2024-07-24 18:20:10|762.85|754.85|762.6|754.6|762.85|754.85|762.6|754.6|4
1721845220000|2024-07-24 18:20:20|762.55|754.55|762.25|754.25|762.55|754.55|762.25|754.25|9
1721845230000|2024-07-24 18:20:30|762.2|754.2|761.6|753.6|762.2|754.2|761.4|753.4|11
1721845240000|2024-07-24 18:20:40|761.55|753.55|761.65|753.65|761.65|753.65|761.25|753.25|10
1721845250000|2024-07-24 18:20:50|761.55|753.55|761.8|753.8|761.8|753.8|761.4|753.4|7
1721845260000|2024-07-24 18:21:00|761.85|753.85|761.7|753.7|761.95|753.95|761.6|753.6|11
1721845270000|2024-07-24 18:21:10|761.65|753.65|761.4|753.4|761.65|753.65|761.35|753.35|4
1721845280000|2024-07-24 18:21:20|761.45|753.45|761.7|753.7|761.8|753.8|761.45|753.45|11
1721845290000|2024-07-24 18:21:30|761.75|753.75|761.85|753.85|761.9|753.9|761.7|753.7|7
1721845300000|2024-07-24 18:21:40|761.8|753.8|761.4|753.4|761.9|753.9|761.4|753.4|7
1721845310000|2024-07-24 18:21:50|761.45|753.45|761.65|753.65|761.65|753.65|761.4|753.4|8
1721845320000|2024-07-24 18:22:00|761.6|753.6|761.4|753.4|761.65|753.65|761.35|753.35|7
1721845330000|2024-07-24 18:22:10|761.5|753.5|761.3|753.3|761.5|753.5|761.3|753.3|3
1721845340000|2024-07-24 18:22:20|761.2|753.2|760.7|752.7|761.2|753.2|760.45|752.45|11
1721845350000|2024-07-24 18:22:30|760.8|752.8|760.75|752.75|760.9|752.9|760.6|752.6|12
1721845360000|2024-07-24 18:22:40|760.95|752.95|760.95|752.95|761.05|753.05|760.95|752.95|7
1721845370000|2024-07-24 18:22:50|760.8|752.8|760.8|752.8|760.8|752.8|760.7|752.7|4
1721845380000|2024-07-24 18:23:00|760.85|752.85|761|753|761|753|760.85|752.85|8
1721845390000|2024-07-24 18:23:10|761.05|753.05|761.05|753.05|761.05|753.05|761.05|753.05|1
1721845410000|2024-07-24 18:23:30|761.15|753.15|761.1|753.1|761.15|753.15|761.1|753.1|2
1721845420000|2024-07-24 18:23:40|761|753|761.2|753.2|761.2|753.2|761|753|4
1721845430000|2024-07-24 18:23:50|761.1|753.1|760.95|752.95|761.1|753.1|760.95|752.95|3
1721845440000|2024-07-24 18:24:00|760.75|752.75|760|752|760.75|752.75|759.8|751.8|13
1721845450000|2024-07-24 18:24:10|759.95|751.95|759.9|751.9|759.95|751.95|759.8|751.8|9
1721845460000|2024-07-24 18:24:20|759.95|751.95|759.9|751.9|759.95|751.95|759.9|751.9|2
1721845470000|2024-07-24 18:24:30|759.75|751.75|760|752|760|752|759.75|751.75|4
1721845480000|2024-07-24 18:24:40|760.05|752.05|760.25|752.25|760.35|752.35|760.05|752.05|7
1721845490000|2024-07-24 18:24:50|760.3|752.3|760.3|752.3|760.3|752.3|760.3|752.3|1
1721845500000|2024-07-24 18:25:00|760.35|752.35|760.25|752.25|760.5|752.5|760.25|752.25|13
1721845510000|2024-07-24 18:25:10|760.15|752.15|760.15|752.15|760.3|752.3|759.8|751.8|11
1721845520000|2024-07-24 18:25:20|760.2|752.2|759.85|751.85|760.2|752.2|759.85|751.85|6
1721845530000|2024-07-24 18:25:30|759.9|751.9|759.85|751.85|759.9|751.9|759.85|751.85|2
1721845540000|2024-07-24 18:25:40|759.95|751.95|760.05|752.05|760.1|752.1|759.95|751.95|6
1721845550000|2024-07-24 18:25:50|760.15|752.15|760.15|752.15|760.15|752.15|760.15|752.15|1
1721845560000|2024-07-24 18:26:00|760.2|752.2|760.9|752.9|761.05|753.05|760.2|752.2|15
1721845570000|2024-07-24 18:26:10|760.7|752.7|760.95|752.95|760.95|752.95|760.6|752.6|10
1721845580000|2024-07-24 18:26:20|760.9|752.9|760.95|752.95|760.95|752.95|760.9|752.9|2
1721845590000|2024-07-24 18:26:30|760.9|752.9|761.15|753.15|761.15|753.15|760.9|752.9|5
1721845600000|2024-07-24 18:26:40|761.2|753.2|761.2|753.2|761.25|753.25|761.15|753.15|4
1721845610000|2024-07-24 18:26:50|761.25|753.25|761.15|753.15|761.3|753.3|761.15|753.15|4
1721845620000|2024-07-24 18:27:00|761.2|753.2|761.2|753.2|761.3|753.3|761.2|753.2|8
1721845630000|2024-07-24 18:27:10|761.25|753.25|761.45|753.45|761.45|753.45|761.25|753.25|2
1721845640000|2024-07-24 18:27:20|761.55|753.55|761.75|753.75|761.75|753.75|761.55|753.55|3
1721845650000|2024-07-24 18:27:30|761.7|753.7|761.75|753.75|761.75|753.75|761.65|753.65|3
1721845660000|2024-07-24 18:27:40|761.8|753.8|761.9|753.9|762.05|754.05|761.8|753.8|6
1721845670000|2024-07-24 18:27:50|761.95|753.95|761.8|753.8|761.95|753.95|761.8|753.8|3
1721845680000|2024-07-24 18:28:00|761.85|753.85|761.55|753.55|761.85|753.85|761.55|753.55|4
1721845690000|2024-07-24 18:28:10|761.4|753.4|761.7|753.7|761.7|753.7|761.4|753.4|5
1721845700000|2024-07-24 18:28:20|761.8|753.8|761.6|753.6|761.8|753.8|761.6|753.6|5
1721845710000|2024-07-24 18:28:30|761.65|753.65|761.65|753.65|761.65|753.65|761.65|753.65|1
1721845720000|2024-07-24 18:28:40|761.6|753.6|761.6|753.6|761.6|753.6|761.6|753.6|1
1721845730000|2024-07-24 18:28:50|761.55|753.55|761.55|753.55|761.55|753.55|761.55|753.55|1
1721845740000|2024-07-24 18:29:00|761.5|753.5|761.35|753.35|761.55|753.55|761.35|753.35|6
1721845750000|2024-07-24 18:29:10|761.3|753.3|761.35|753.35|761.35|753.35|761.3|753.3|2
1721845760000|2024-07-24 18:29:20|761.4|753.4|761.4|753.4|761.4|753.4|761.4|753.4|1
1721845770000|2024-07-24 18:29:30|761.35|753.35|760.95|752.95|761.35|753.35|760.9|752.9|8
1721845790000|2024-07-24 18:29:50|761|753|761|753|761.1|753.1|760.95|752.95|7
1721845800000|2024-07-24 18:30:00|760.95|752.95|760.9|752.9|761.15|753.15|760.8|752.8|13
1721845810000|2024-07-24 18:30:10|760.95|752.95|761.3|753.3|761.3|753.3|760.95|752.95|5
1721845820000|2024-07-24 18:30:20|761.35|753.35|761.85|753.85|761.85|753.85|761.35|753.35|9
1721845830000|2024-07-24 18:30:30|761.9|753.9|761.8|753.8|761.9|753.9|761.75|753.75|7
1721845840000|2024-07-24 18:30:40|761.85|753.85|761.5|753.5|761.9|753.9|761.4|753.4|11
1721845850000|2024-07-24 18:30:50|761.45|753.45|761.05|753.05|761.45|753.45|761.05|753.05|5
1721845860000|2024-07-24 18:31:00|761.1|753.1|761.25|753.25|761.3|753.3|761.1|753.1|5
1721845870000|2024-07-24 18:31:10|761.2|753.2|761.05|753.05|761.2|753.2|761.05|753.05|3
1721845880000|2024-07-24 18:31:20|761|753|761|753|761|753|761|753|1
1721845890000|2024-07-24 18:31:30|761.05|753.05|761.2|753.2|761.2|753.2|761.05|753.05|3
1721845900000|2024-07-24 18:31:40|761.4|753.4|761.5|753.5|761.5|753.5|761.4|753.4|5
1721845910000|2024-07-24 18:31:50|761.6|753.6|761.35|753.35|761.6|753.6|761.35|753.35|6
1721845920000|2024-07-24 18:32:00|761.4|753.4|761.75|753.75|761.8|753.8|761.4|753.4|8
1721845930000|2024-07-24 18:32:10|761.7|753.7|761.6|753.6|761.7|753.7|761.6|753.6|3
1721845940000|2024-07-24 18:32:20|761.55|753.55|761.65|753.65|761.65|753.65|761.5|753.5|4
1721845950000|2024-07-24 18:32:30|761.6|753.6|761.45|753.45|761.6|753.6|761.45|753.45|4
1721845960000|2024-07-24 18:32:40|761.4|753.4|761.4|753.4|761.4|753.4|761.4|753.4|1
1721845970000|2024-07-24 18:32:50|761.25|753.25|761.15|753.15|761.25|753.25|761.15|753.15|2
1721845980000|2024-07-24 18:33:00|761|753|760.3|752.3|761|753|760.3|752.3|10
1721845990000|2024-07-24 18:33:10|760.25|752.25|759.95|751.95|760.25|752.25|759.75|751.75|17
1721846000000|2024-07-24 18:33:20|760.1|752.1|759.3|751.3|760.1|752.1|759.3|751.3|14
1721846010000|2024-07-24 18:33:30|759.1|751.1|759.4|751.4|759.5|751.5|759.1|751.1|11
1721846020000|2024-07-24 18:33:40|759.35|751.35|758.8|750.8|759.35|751.35|758.8|750.8|7
1721846030000|2024-07-24 18:33:50|758.85|750.85|758.7|750.7|758.85|750.85|758.65|750.65|5
1721846040000|2024-07-24 18:34:00|758.65|750.65|758.7|750.7|758.8|750.8|758.6|750.6|10
1721846050000|2024-07-24 18:34:10|758.75|750.75|758.55|750.55|758.8|750.8|758.5|750.5|12
1721846060000|2024-07-24 18:34:20|758.5|750.5|758.2|750.2|758.5|750.5|758.2|750.2|10
1721846070000|2024-07-24 18:34:30|757.9|749.9|758.2|750.2|758.5|750.5|757.9|749.9|12
1721846080000|2024-07-24 18:34:40|758.25|750.25|758.2|750.2|758.35|750.35|758.05|750.05|13
1721846090000|2024-07-24 18:34:50|758|750|758.4|750.4|758.4|750.4|757.95|749.95|8
1721846100000|2024-07-24 18:35:00|758.35|750.35|758.35|750.35|758.75|750.75|758.3|750.3|13
1721846110000|2024-07-24 18:35:10|758.4|750.4|757.75|749.75|758.4|750.4|757.65|749.65|19
1721846120000|2024-07-24 18:35:20|757.7|749.7|758.1|750.1|758.15|750.15|757.55|749.55|14
1721846130000|2024-07-24 18:35:30|757.95|749.95|757.9|749.9|757.95|749.95|757.75|749.75|7
1721846140000|2024-07-24 18:35:40|757.85|749.85|758.6|750.6|758.6|750.6|757.75|749.75|14
1721846150000|2024-07-24 18:35:50|758.75|750.75|759.2|751.2|759.2|751.2|758.75|750.75|11
1721846160000|2024-07-24 18:36:00|759.25|751.25|759.7|751.7|759.7|751.7|759.25|751.25|16
1721846170000|2024-07-24 18:36:10|759.75|751.75|759.85|751.85|759.95|751.95|759.75|751.75|5
1721846180000|2024-07-24 18:36:20|759.8|751.8|759.9|751.9|759.9|751.9|759.75|751.75|5
1721846190000|2024-07-24 18:36:30|759.95|751.95|759.95|751.95|759.95|751.95|759.95|751.95|1
1721846200000|2024-07-24 18:36:40|760|752|760.3|752.3|760.3|752.3|760|752|6
1721846210000|2024-07-24 18:36:50|760.25|752.25|760|752|760.25|752.25|760|752|5
1721846220000|2024-07-24 18:37:00|759.8|751.8|760.15|752.15|760.15|752.15|759.8|751.8|6
1721846230000|2024-07-24 18:37:10|760.05|752.05|759.8|751.8|760.05|752.05|759.8|751.8|4
1721846240000|2024-07-24 18:37:20|759.85|751.85|760|752|760|752|759.85|751.85|4
1721846250000|2024-07-24 18:37:30|759.9|751.9|759.25|751.25|759.9|751.9|759.25|751.25|9
1721846260000|2024-07-24 18:37:40|759.15|751.15|758.85|750.85|759.15|751.15|758.7|750.7|7
1721846270000|2024-07-24 18:37:50|758.8|750.8|758.8|750.8|758.8|750.8|758.8|750.8|1
1721846280000|2024-07-24 18:38:00|758.85|750.85|759.1|751.1|759.1|751.1|758.85|750.85|5
1721846290000|2024-07-24 18:38:10|759.15|751.15|759.55|751.55|759.55|751.55|759.15|751.15|5
1721846300000|2024-07-24 18:38:20|759.65|751.65|759.7|751.7|759.75|751.75|759.65|751.65|5
1721846310000|2024-07-24 18:38:30|759.65|751.65|759.4|751.4|759.7|751.7|759.3|751.3|8
1721846320000|2024-07-24 18:38:40|759.45|751.45|759.5|751.5|759.6|751.6|759.45|751.45|8
1721846330000|2024-07-24 18:38:50|759.55|751.55|759|751|759.55|751.55|758.9|750.9|12
1721846340000|2024-07-24 18:39:00|759.05|751.05|758.65|750.65|759.2|751.2|758.5|750.5|14
1721846350000|2024-07-24 18:39:10|758.7|750.7|758.85|750.85|758.85|750.85|758.7|750.7|3
1721846360000|2024-07-24 18:39:20|758.75|750.75|758.45|750.45|758.75|750.75|758.4|750.4|8
1721846370000|2024-07-24 18:39:30|758.5|750.5|758.7|750.7|758.7|750.7|758.5|750.5|4
1721846380000|2024-07-24 18:39:40|758.65|750.65|758.6|750.6|758.65|750.65|758.5|750.5|5
1721846390000|2024-07-24 18:39:50|758.75|750.75|758.75|750.75|758.8|750.8|758.75|750.75|3
1721846400000|2024-07-24 18:40:00|758.5|750.5|759|751|759|751|758.5|750.5|8
1721846410000|2024-07-24 18:40:10|759.05|751.05|758.65|750.65|759.05|751.05|758.65|750.65|8
1721846420000|2024-07-24 18:40:20|758.55|750.55|758.2|750.2|758.55|750.55|758.2|750.2|7
1721846430000|2024-07-24 18:40:30|758.15|750.15|758.45|750.45|758.45|750.45|758.15|750.15|4
1721846440000|2024-07-24 18:40:40|758.4|750.4|758.25|750.25|758.4|750.4|758.15|750.15|6
1721846450000|2024-07-24 18:40:50|758.15|750.15|758|750|758.15|750.15|757.85|749.85|7
1721846460000|2024-07-24 18:41:00|758.05|750.05|757.7|749.7|758.1|750.1|757.6|749.6|9
1721846470000|2024-07-24 18:41:10|757.75|749.75|756.85|748.85|757.75|749.75|756.85|748.85|13
1721846480000|2024-07-24 18:41:20|756.8|748.8|756.9|748.9|756.9|748.9|756.65|748.65|10
1721846490000|2024-07-24 18:41:30|756.95|748.95|757.55|749.55|757.55|749.55|756.95|748.95|7
1721846500000|2024-07-24 18:41:40|757.5|749.5|757|749|757.5|749.5|756.85|748.85|19
1721846510000|2024-07-24 18:41:50|756.95|748.95|756.65|748.65|756.95|748.95|756.45|748.45|9
1721846520000|2024-07-24 18:42:00|756.7|748.7|756.2|748.2|756.7|748.7|756.2|748.2|7
1721846530000|2024-07-24 18:42:10|756.15|748.15|757|749|757|749|756.15|748.15|12
1721846540000|2024-07-24 18:42:20|757.05|749.05|757.05|749.05|757.2|749.2|757.05|749.05|5
1721846550000|2024-07-24 18:42:30|757|749|757.15|749.15|757.15|749.15|756.8|748.8|10
1721846560000|2024-07-24 18:42:40|757.2|749.2|757|749|757.3|749.3|756.95|748.95|7
1721846570000|2024-07-24 18:42:50|756.85|748.85|756.9|748.9|756.9|748.9|756.85|748.85|2
1721846580000|2024-07-24 18:43:00|756.85|748.85|756.65|748.65|756.85|748.85|756.65|748.65|5
1721846590000|2024-07-24 18:43:10|756.7|748.7|756.7|748.7|756.75|748.75|756.7|748.7|3
1721846600000|2024-07-24 18:43:20|756.75|748.75|756.8|748.8|756.8|748.8|756.75|748.75|4
1721846610000|2024-07-24 18:43:30|756.85|748.85|756.7|748.7|756.9|748.9|756.7|748.7|5
1721846620000|2024-07-24 18:43:40|756.55|748.55|755.4|747.4|756.55|748.55|755.3|747.3|18
1721846630000|2024-07-24 18:43:50|755.35|747.35|755.35|747.35|755.4|747.4|755.2|747.2|6
1721846640000|2024-07-24 18:44:00|755.3|747.3|755.25|747.25|755.35|747.35|754.7|746.7|19
1721846650000|2024-07-24 18:44:10|755.3|747.3|754.95|746.95|755.5|747.5|754.95|746.95|13
1721846660000|2024-07-24 18:44:20|754.9|746.9|755.5|747.5|755.55|747.55|754.8|746.8|17
1721846670000|2024-07-24 18:44:30|755.4|747.4|755.65|747.65|755.65|747.65|755.3|747.3|9
1721846680000|2024-07-24 18:44:40|755.7|747.7|756.15|748.15|756.2|748.2|755.65|747.65|11
1721846690000|2024-07-24 18:44:50|756.05|748.05|755.7|747.7|756.05|748.05|755.6|747.6|7
1721846700000|2024-07-24 18:45:00|755.65|747.65|756.1|748.1|756.1|748.1|755.65|747.65|7
1721846710000|2024-07-24 18:45:10|756.2|748.2|756.15|748.15|756.35|748.35|756|748|13
1721846720000|2024-07-24 18:45:20|756.2|748.2|756.2|748.2|756.2|748.2|755.9|747.9|12
1721846730000|2024-07-24 18:45:30|756.25|748.25|755.9|747.9|756.3|748.3|755.65|747.65|11
1721846740000|2024-07-24 18:45:40|755.95|747.95|756.3|748.3|756.3|748.3|755.9|747.9|11
1721846750000|2024-07-24 18:45:50|756.35|748.35|756.55|748.55|756.55|748.55|756.35|748.35|4
1721846760000|2024-07-24 18:46:00|756.5|748.5|756.1|748.1|756.5|748.5|756.1|748.1|7
1721846770000|2024-07-24 18:46:10|756.15|748.15|756.75|748.75|756.75|748.75|756.15|748.15|11
1721846780000|2024-07-24 18:46:20|756.8|748.8|755.35|747.35|756.8|748.8|755.35|747.35|17
1721846790000|2024-07-24 18:46:30|755.3|747.3|754.85|746.85|755.3|747.3|754.85|746.85|9
1721846800000|2024-07-24 18:46:40|754.9|746.9|754.9|746.9|754.95|746.95|754.7|746.7|9
1721846810000|2024-07-24 18:46:50|754.85|746.85|755|747|755|747|754.8|746.8|7
1721846820000|2024-07-24 18:47:00|754.9|746.9|755.5|747.5|755.6|747.6|754.9|746.9|14
1721846830000|2024-07-24 18:47:10|755.55|747.55|755.5|747.5|755.55|747.55|755.3|747.3|8
1721846840000|2024-07-24 18:47:20|755.4|747.4|755.25|747.25|755.4|747.4|755.05|747.05|7
1721846850000|2024-07-24 18:47:30|755.3|747.3|755.95|747.95|755.95|747.95|755.3|747.3|5
1721846860000|2024-07-24 18:47:40|756|748|756.1|748.1|756.1|748.1|755.9|747.9|5
1721846870000|2024-07-24 18:47:50|756.15|748.15|755.8|747.8|756.25|748.25|755.8|747.8|11
1721846880000|2024-07-24 18:48:00|755.85|747.85|755.65|747.65|756|748|755.6|747.6|14
1721846890000|2024-07-24 18:48:10|755.6|747.6|755.15|747.15|755.6|747.6|755.15|747.15|6
1721846900000|2024-07-24 18:48:20|755.2|747.2|755.15|747.15|755.2|747.2|755.15|747.15|6
1721846910000|2024-07-24 18:48:30|755.05|747.05|755.1|747.1|755.1|747.1|754.55|746.55|14
1721846920000|2024-07-24 18:48:40|755|747|755|747|755.1|747.1|754.8|746.8|11
1721846930000|2024-07-24 18:48:50|754.9|746.9|754.75|746.75|754.9|746.9|754.7|746.7|7
1721846940000|2024-07-24 18:49:00|754.8|746.8|754.85|746.85|754.95|746.95|754.65|746.65|13
1721846950000|2024-07-24 18:49:10|754.9|746.9|755|747|755|747|754.8|746.8|8
1721846960000|2024-07-24 18:49:20|755.05|747.05|754.7|746.7|755.2|747.2|754.7|746.7|9
1721846970000|2024-07-24 18:49:30|754.75|746.75|754.75|746.75|754.85|746.85|754.75|746.75|4
1721846980000|2024-07-24 18:49:40|754.7|746.7|754.5|746.5|754.7|746.7|754.45|746.45|6
1721846990000|2024-07-24 18:49:50|754.55|746.55|754.7|746.7|754.7|746.7|754.45|746.45|8
1721847000000|2024-07-24 18:50:00|754.75|746.75|755|747|755|747|754.75|746.75|5
1721847010000|2024-07-24 18:50:10|754.95|746.95|754.65|746.65|755.05|747.05|754.65|746.65|9
1721847020000|2024-07-24 18:50:20|754.55|746.55|754.7|746.7|754.85|746.85|754.5|746.5|10
1721847030000|2024-07-24 18:50:30|754.65|746.65|754.55|746.55|754.7|746.7|754.55|746.55|8
1721847040000|2024-07-24 18:50:40|754.5|746.5|755|747|755.1|747.1|754.5|746.5|13
1721847050000|2024-07-24 18:50:50|754.95|746.95|755|747|755|747|754.65|746.65|8
1721847060000|2024-07-24 18:51:00|754.95|746.95|754.8|746.8|754.95|746.95|754.75|746.75|11
1721847070000|2024-07-24 18:51:10|754.75|746.75|754.7|746.7|754.75|746.75|754.7|746.7|2
1721847080000|2024-07-24 18:51:20|754.65|746.65|754.05|746.05|754.65|746.65|754.05|746.05|12
1721847090000|2024-07-24 18:51:30|753.85|745.85|753.9|745.9|754|746|753.8|745.8|7
1721847100000|2024-07-24 18:51:40|753.95|745.95|753.85|745.85|753.95|745.95|753.85|745.85|5
1721847110000|2024-07-24 18:51:50|753.8|745.8|753.5|745.5|753.8|745.8|753.45|745.45|7
1721847120000|2024-07-24 18:52:00|753.55|745.55|753.7|745.7|753.9|745.9|753.55|745.55|10
1721847130000|2024-07-24 18:52:10|753.75|745.75|753.95|745.95|753.95|745.95|753.7|745.7|6
1721847140000|2024-07-24 18:52:20|753.9|745.9|753.9|745.9|753.95|745.95|753.7|745.7|10
1721847150000|2024-07-24 18:52:30|753.85|745.85|754.1|746.1|754.25|746.25|753.8|745.8|9
1721847160000|2024-07-24 18:52:40|754|746|754.15|746.15|754.2|746.2|754|746|5
1721847170000|2024-07-24 18:52:50|754.25|746.25|754|746|754.25|746.25|753.95|745.95|7
1721847180000|2024-07-24 18:53:00|754.05|746.05|754.35|746.35|754.35|746.35|754.05|746.05|3
1721847190000|2024-07-24 18:53:10|754.4|746.4|754.9|746.9|754.9|746.9|754.4|746.4|8
1721847200000|2024-07-24 18:53:20|755|747|755.45|747.45|755.45|747.45|755|747|10
1721847210000|2024-07-24 18:53:30|755.55|747.55|755.7|747.7|755.9|747.9|755.55|747.55|9
1721847220000|2024-07-24 18:53:40|755.75|747.75|756.1|748.1|756.1|748.1|755.75|747.75|8
1721847240000|2024-07-24 18:54:00|756.05|748.05|755.3|747.3|756.05|748.05|755.3|747.3|13
1721847250000|2024-07-24 18:54:10|755.25|747.25|755.55|747.55|755.55|747.55|755.2|747.2|8
1721847260000|2024-07-24 18:54:20|755.6|747.6|755.5|747.5|756|748|755.5|747.5|14
1721847270000|2024-07-24 18:54:30|755.45|747.45|755.25|747.25|755.45|747.45|755.2|747.2|5
1721847280000|2024-07-24 18:54:40|755.2|747.2|755.25|747.25|755.25|747.25|755.2|747.2|2
1721847290000|2024-07-24 18:54:50|755.2|747.2|755.35|747.35|755.4|747.4|755|747|8
1721847300000|2024-07-24 18:55:00|755.4|747.4|755.6|747.6|755.6|747.6|755.4|747.4|7
1721847310000|2024-07-24 18:55:10|755.65|747.65|756.4|748.4|756.4|748.4|755.6|747.6|11
1721847320000|2024-07-24 18:55:20|756.5|748.5|756.6|748.6|756.6|748.6|756.45|748.45|7
1721847330000|2024-07-24 18:55:30|756.55|748.55|756.6|748.6|756.6|748.6|756.45|748.45|5
1721847340000|2024-07-24 18:55:40|756.65|748.65|756.5|748.5|756.65|748.65|756.3|748.3|13
1721847350000|2024-07-24 18:55:50|756.4|748.4|756.3|748.3|756.4|748.4|756.3|748.3|2
1721847360000|2024-07-24 18:56:00|756.25|748.25|756.2|748.2|756.25|748.25|755.95|747.95|13
1721847370000|2024-07-24 18:56:10|756.05|748.05|755.9|747.9|756.1|748.1|755.85|747.85|11
1721847380000|2024-07-24 18:56:20|755.95|747.95|756.2|748.2|756.2|748.2|755.9|747.9|11
1721847390000|2024-07-24 18:56:30|756.1|748.1|756.1|748.1|756.15|748.15|756|748|6
1721847400000|2024-07-24 18:56:40|756.05|748.05|755.6|747.6|756.05|748.05|755.6|747.6|7
1721847410000|2024-07-24 18:56:50|755.55|747.55|755.3|747.3|755.6|747.6|755.2|747.2|14
1721847420000|2024-07-24 18:57:00|755.2|747.2|754.8|746.8|755.2|747.2|754.8|746.8|16
1721847430000|2024-07-24 18:57:10|754.85|746.85|755|747|755.15|747.15|754.85|746.85|10
1721847440000|2024-07-24 18:57:20|754.9|746.9|754.65|746.65|754.9|746.9|754.65|746.65|5
1721847450000|2024-07-24 18:57:30|754.7|746.7|754.75|746.75|754.85|746.85|754.7|746.7|9
1721847460000|2024-07-24 18:57:40|754.8|746.8|754.8|746.8|754.8|746.8|754.8|746.8|1
1721847470000|2024-07-24 18:57:50|754.75|746.75|754.75|746.75|754.75|746.75|754.65|746.65|5
1721847480000|2024-07-24 18:58:00|754.9|746.9|754.7|746.7|755.05|747.05|754.7|746.7|5
1721847490000|2024-07-24 18:58:10|754.65|746.65|754.65|746.65|754.65|746.65|754.1|746.1|14
1721847500000|2024-07-24 18:58:20|754.7|746.7|754.1|746.1|754.7|746.7|754.1|746.1|16
1721847510000|2024-07-24 18:58:30|753.9|745.9|754.05|746.05|754.05|746.05|753.9|745.9|4
1721847520000|2024-07-24 18:58:40|754.15|746.15|753.9|745.9|754.15|746.15|753.8|745.8|11
1721847530000|2024-07-24 18:58:50|753.85|745.85|753.7|745.7|753.9|745.9|753.7|745.7|5
1721847540000|2024-07-24 18:59:00|753.05|745.05|752.6|744.6|753.05|745.05|752.15|744.15|9
1721847550000|2024-07-24 18:59:10|752.8|744.8|752.9|744.9|753|745|752.7|744.7|16
1721847560000|2024-07-24 18:59:20|752.85|744.85|752.95|744.95|753|745|752.6|744.6|9
1721847570000|2024-07-24 18:59:30|752.9|744.9|753.2|745.2|753.25|745.25|752.9|744.9|13
1721847580000|2024-07-24 18:59:40|753.15|745.15|753.3|745.3|753.35|745.35|753.15|745.15|12
1721847590000|2024-07-24 18:59:50|753.4|745.4|753.6|745.6|753.6|745.6|753.25|745.25|6
1721847600000|2024-07-24 19:00:00|753.65|745.65|753.35|745.35|753.75|745.75|753.35|745.35|17
1721847610000|2024-07-24 19:00:10|753.4|745.4|752.9|744.9|753.4|745.4|752.9|744.9|15
1721847620000|2024-07-24 19:00:20|752.95|744.95|752.65|744.65|753.15|745.15|752.65|744.65|10
1721847630000|2024-07-24 19:00:30|752.55|744.55|752.5|744.5|752.55|744.55|752.45|744.45|5
1721847640000|2024-07-24 19:00:40|752.55|744.55|752.7|744.7|752.75|744.75|752.55|744.55|7
1721847650000|2024-07-24 19:00:50|752.65|744.65|752.55|744.55|752.65|744.65|752.55|744.55|3
1721847660000|2024-07-24 19:01:00|752.6|744.6|751.4|743.4|752.6|744.6|751.3|743.3|15
1721847670000|2024-07-24 19:01:10|751.3|743.3|751.65|743.65|751.65|743.65|751.3|743.3|9
1721847680000|2024-07-24 19:01:20|751.8|743.8|752.25|744.25|752.25|744.25|751.8|743.8|9
1721847690000|2024-07-24 19:01:30|752.3|744.3|752.35|744.35|752.45|744.45|752.3|744.3|5
1721847700000|2024-07-24 19:01:40|752.25|744.25|752.05|744.05|752.25|744.25|752.05|744.05|4
1721847710000|2024-07-24 19:01:50|752.1|744.1|752.7|744.7|752.7|744.7|752.1|744.1|7
1721847720000|2024-07-24 19:02:00|752.8|744.8|753.15|745.15|753.15|745.15|752.8|744.8|13
1721847730000|2024-07-24 19:02:10|753.25|745.25|754.05|746.05|754.05|746.05|753.25|745.25|18
1721847740000|2024-07-24 19:02:20|754|746|754.05|746.05|754.15|746.15|753.95|745.95|7
1721847750000|2024-07-24 19:02:30|754.1|746.1|754.25|746.25|754.25|746.25|754.1|746.1|3
1721847760000|2024-07-24 19:02:40|754.3|746.3|754.05|746.05|754.35|746.35|754|746|10
1721847770000|2024-07-24 19:02:50|754|746|753.85|745.85|754.05|746.05|753.8|745.8|10
1721847780000|2024-07-24 19:03:00|753.6|745.6|753.55|745.55|753.6|745.6|753.25|745.25|7
1721847790000|2024-07-24 19:03:10|753.45|745.45|753.2|745.2|753.45|745.45|753.2|745.2|11
1721847800000|2024-07-24 19:03:20|753.25|745.25|753.05|745.05|753.25|745.25|753|745|12
1721847810000|2024-07-24 19:03:30|753.1|745.1|753.05|745.05|753.2|745.2|753.05|745.05|6
1721847820000|2024-07-24 19:03:40|753.15|745.15|753.15|745.15|753.5|745.5|753.15|745.15|13
1721847830000|2024-07-24 19:03:50|753.1|745.1|752.65|744.65|753.1|745.1|752.6|744.6|5
1721847840000|2024-07-24 19:04:00|752.5|744.5|752.75|744.75|752.75|744.75|752.35|744.35|7
1721847850000|2024-07-24 19:04:10|752.65|744.65|752.75|744.75|752.75|744.75|752.6|744.6|8
1721847860000|2024-07-24 19:04:20|752.8|744.8|752.85|744.85|752.85|744.85|752.8|744.8|2
1721847870000|2024-07-24 19:04:30|752.8|744.8|752.85|744.85|752.85|744.85|752.8|744.8|4
1721847880000|2024-07-24 19:04:40|753.05|745.05|753.15|745.15|753.15|745.15|753.05|745.05|3
1721847890000|2024-07-24 19:04:50|753.25|745.25|753.35|745.35|753.35|745.35|753.25|745.25|2
1721847900000|2024-07-24 19:05:00|753.45|745.45|753.85|745.85|753.85|745.85|753.45|745.45|8
1721847910000|2024-07-24 19:05:10|753.8|745.8|753.95|745.95|753.95|745.95|753.8|745.8|2
1721847920000|2024-07-24 19:05:20|754.05|746.05|754.05|746.05|754.15|746.15|753.9|745.9|6
1721847930000|2024-07-24 19:05:30|754.1|746.1|754.05|746.05|754.1|746.1|754.05|746.05|2
1721847940000|2024-07-24 19:05:40|754|746|753.95|745.95|754.05|746.05|753.85|745.85|8
1721847950000|2024-07-24 19:05:50|753.9|745.9|754.15|746.15|754.15|746.15|753.65|745.65|9
1721847960000|2024-07-24 19:06:00|754.2|746.2|754.2|746.2|754.25|746.25|754.15|746.15|9
1721847970000|2024-07-24 19:06:10|754.25|746.25|754.45|746.45|754.75|746.75|754.25|746.25|17
1721847980000|2024-07-24 19:06:20|754.4|746.4|753.95|745.95|754.4|746.4|753.9|745.9|8
1721847990000|2024-07-24 19:06:30|754|746|753.7|745.7|754.1|746.1|753.7|745.7|10
1721848000000|2024-07-24 19:06:40|753.6|745.6|753.7|745.7|753.85|745.85|753.6|745.6|7
1721848010000|2024-07-24 19:06:50|753.75|745.75|753.4|745.4|753.75|745.75|753.3|745.3|6
1721848020000|2024-07-24 19:07:00|753.45|745.45|753|745|753.6|745.6|752.9|744.9|13
1721848030000|2024-07-24 19:07:10|753.05|745.05|752.85|744.85|753.1|745.1|752.75|744.75|10
1721848040000|2024-07-24 19:07:20|752.9|744.9|753|745|753.3|745.3|752.9|744.9|13
1721848050000|2024-07-24 19:07:30|753.05|745.05|753.3|745.3|753.35|745.35|753.05|745.05|5
1721848060000|2024-07-24 19:07:40|753.35|745.35|753.55|745.55|753.55|745.55|753.35|745.35|3
1721848070000|2024-07-24 19:07:50|753.6|745.6|753.6|745.6|753.6|745.6|753.6|745.6|1
1721848080000|2024-07-24 19:08:00|753.65|745.65|753.9|745.9|754|746|753.65|745.65|9
1721848090000|2024-07-24 19:08:10|753.85|745.85|753.75|745.75|753.85|745.85|753.65|745.65|8
1721848100000|2024-07-24 19:08:20|753.8|745.8|753.55|745.55|753.8|745.8|753.55|745.55|6
1721848110000|2024-07-24 19:08:30|753.6|745.6|753.35|745.35|753.85|745.85|753.35|745.35|10
1721848120000|2024-07-24 19:08:40|753.3|745.3|753.15|745.15|753.55|745.55|753.15|745.15|11
1721848130000|2024-07-24 19:08:50|753.1|745.1|753.1|745.1|753.1|745.1|753.1|745.1|1
1721848140000|2024-07-24 19:09:00|753|745|753.35|745.35|753.35|745.35|752.9|744.9|7
1721848150000|2024-07-24 19:09:10|753.4|745.4|754.05|746.05|754.15|746.15|753.4|745.4|12
1721848160000|2024-07-24 19:09:20|754.1|746.1|754|746|754.1|746.1|754|746|3
1721848170000|2024-07-24 19:09:30|753.95|745.95|754.05|746.05|754.05|746.05|753.95|745.95|3
1721848190000|2024-07-24 19:09:50|754|746|753.9|745.9|754|746|753.8|745.8|5
1721848200000|2024-07-24 19:10:00|754|746|754.45|746.45|754.45|746.45|754|746|6
1721848210000|2024-07-24 19:10:10|754.5|746.5|754.5|746.5|754.5|746.5|754.5|746.5|1
1721848220000|2024-07-24 19:10:20|754.55|746.55|754.6|746.6|754.6|746.6|754.5|746.5|4
1721848230000|2024-07-24 19:10:30|754.55|746.55|754.7|746.7|754.85|746.85|754.55|746.55|8
1721848240000|2024-07-24 19:10:40|754.8|746.8|754.65|746.65|754.8|746.8|754.65|746.65|7
1721848260000|2024-07-24 19:11:00|754.7|746.7|754.6|746.6|754.75|746.75|754.6|746.6|10
1721848270000|2024-07-24 19:11:10|754.55|746.55|754.85|746.85|754.85|746.85|754.45|746.45|7
1721848280000|2024-07-24 19:11:20|755|747|755.15|747.15|755.15|747.15|755|747|2
1721848290000|2024-07-24 19:11:30|755.1|747.1|754.95|746.95|755.1|747.1|754.9|746.9|7
1721848300000|2024-07-24 19:11:40|754.9|746.9|754.55|746.55|754.9|746.9|754.55|746.55|5
1721848310000|2024-07-24 19:11:50|754.6|746.6|754.8|746.8|754.8|746.8|754.6|746.6|5
1721848320000|2024-07-24 19:12:00|754.85|746.85|754.85|746.85|754.85|746.85|754.8|746.8|3
1721848330000|2024-07-24 19:12:10|754.8|746.8|755|747|755|747|754.8|746.8|4
1721848340000|2024-07-24 19:12:20|755.15|747.15|755.3|747.3|755.3|747.3|755.15|747.15|4
1721848350000|2024-07-24 19:12:30|755.4|747.4|755.45|747.45|755.45|747.45|755.4|747.4|4
1721848360000|2024-07-24 19:12:40|755.5|747.5|755.5|747.5|755.5|747.5|755.5|747.5|1
1721848370000|2024-07-24 19:12:50|755.55|747.55|755.55|747.55|755.55|747.55|755.55|747.55|1
1721848380000|2024-07-24 19:13:00|755.5|747.5|755.5|747.5|755.5|747.5|755.5|747.5|1
1721848390000|2024-07-24 19:13:10|755.45|747.45|755.45|747.45|755.45|747.45|755.3|747.3|6
1721848400000|2024-07-24 19:13:20|755.55|747.55|755.55|747.55|755.55|747.55|755.55|747.55|1
1721848410000|2024-07-24 19:13:30|755.6|747.6|755.65|747.65|755.75|747.75|755.6|747.6|4
1721848420000|2024-07-24 19:13:40|755.6|747.6|755.5|747.5|755.6|747.6|755.5|747.5|3
1721848430000|2024-07-24 19:13:50|755.45|747.45|755.4|747.4|755.45|747.45|755.4|747.4|2
1721848440000|2024-07-24 19:14:00|755.35|747.35|755.4|747.4|755.4|747.4|755.35|747.35|2
1721848450000|2024-07-24 19:14:10|755.35|747.35|754.75|746.75|755.35|747.35|754.75|746.75|8
1721848460000|2024-07-24 19:14:20|754.8|746.8|755.25|747.25|755.25|747.25|754.8|746.8|10
1721848470000|2024-07-24 19:14:30|755.3|747.3|755.45|747.45|755.45|747.45|755.3|747.3|5
1721848490000|2024-07-24 19:14:50|755.5|747.5|755.45|747.45|755.5|747.5|755.45|747.45|2
1721848500000|2024-07-24 19:15:00|755.35|747.35|755.1|747.1|755.35|747.35|755.1|747.1|5
1721848510000|2024-07-24 19:15:10|755.15|747.15|754.95|746.95|755.15|747.15|754.7|746.7|9
1721848520000|2024-07-24 19:15:20|755|747|754.95|746.95|755|747|754.7|746.7|15
1721848530000|2024-07-24 19:15:30|754.9|746.9|755.25|747.25|755.25|747.25|754.9|746.9|8
1721848540000|2024-07-24 19:15:40|755.2|747.2|754.8|746.8|755.2|747.2|754.75|746.75|8
1721848550000|2024-07-24 19:15:50|754.75|746.75|754.65|746.65|754.8|746.8|754.65|746.65|9
1721848560000|2024-07-24 19:16:00|754.55|746.55|754.65|746.65|754.65|746.65|754.4|746.4|13
1721848570000|2024-07-24 19:16:10|754.7|746.7|754.6|746.6|754.7|746.7|754.6|746.6|2
1721848580000|2024-07-24 19:16:20|754.5|746.5|754.95|746.95|754.95|746.95|754.5|746.5|9
1721848590000|2024-07-24 19:16:30|755|747|755.2|747.2|755.6|747.6|755|747|7
1721848600000|2024-07-24 19:16:40|755.1|747.1|754.7|746.7|755.1|747.1|754.6|746.6|9
1721848610000|2024-07-24 19:16:50|754.75|746.75|754.75|746.75|754.8|746.8|754.7|746.7|5
1721848620000|2024-07-24 19:17:00|754.6|746.6|753.9|745.9|754.6|746.6|753.9|745.9|5
1721848630000|2024-07-24 19:17:10|753.4|745.4|754.1|746.1|754.1|746.1|753.4|745.4|15
1721848640000|2024-07-24 19:17:20|754.2|746.2|753.7|745.7|754.4|746.4|753.7|745.7|17
1721848650000|2024-07-24 19:17:30|753.65|745.65|753.9|745.9|753.9|745.9|753.55|745.55|7
1721848660000|2024-07-24 19:17:40|753.95|745.95|753.95|745.95|754.1|746.1|753.95|745.95|7
1721848670000|2024-07-24 19:17:50|753.75|745.75|753.35|745.35|753.75|745.75|753.35|745.35|6
1721848680000|2024-07-24 19:18:00|753.2|745.2|752.95|744.95|753.2|745.2|752.9|744.9|4
1721848690000|2024-07-24 19:18:10|752.9|744.9|752.9|744.9|753|745|752.75|744.75|10
1721848700000|2024-07-24 19:18:20|752.85|744.85|753.5|745.5|753.5|745.5|752.85|744.85|16
1721848710000|2024-07-24 19:18:30|753.55|745.55|754.4|746.4|754.4|746.4|753.55|745.55|11
1721848720000|2024-07-24 19:18:40|754.35|746.35|754|746|754.4|746.4|754|746|15
1721848730000|2024-07-24 19:18:50|754.1|746.1|754.15|746.15|754.2|746.2|754.1|746.1|4
1721848740000|2024-07-24 19:19:00|754.1|746.1|754|746|754.1|746.1|753.9|745.9|6
1721848750000|2024-07-24 19:19:10|753.95|745.95|753.3|745.3|753.95|745.95|753.3|745.3|11
1721848760000|2024-07-24 19:19:20|753.25|745.25|753.05|745.05|753.25|745.25|753|745|13
1721848770000|2024-07-24 19:19:30|753|745|752.7|744.7|753.1|745.1|752.65|744.65|7
1721848780000|2024-07-24 19:19:40|752.65|744.65|752.8|744.8|752.8|744.8|752.65|744.65|10
1721848790000|2024-07-24 19:19:50|752.75|744.75|752.95|744.95|752.95|744.95|752.75|744.75|3
1721848800000|2024-07-24 19:20:00|752.9|744.9|753.5|745.5|753.5|745.5|752.85|744.85|13
1721848810000|2024-07-24 19:20:10|753.4|745.4|753.05|745.05|753.55|745.55|752.85|744.85|15
1721848820000|2024-07-24 19:20:20|752.9|744.9|753.4|745.4|753.4|745.4|752.9|744.9|10
1721848830000|2024-07-24 19:20:30|753.3|745.3|753.1|745.1|753.3|745.3|753.1|745.1|9
1721848840000|2024-07-24 19:20:40|753.15|745.15|753.2|745.2|753.25|745.25|753.15|745.15|6
1721848850000|2024-07-24 19:20:50|753.25|745.25|753.5|745.5|753.55|745.55|753.25|745.25|5
1721848860000|2024-07-24 19:21:00|753.55|745.55|753.95|745.95|753.95|745.95|753.5|745.5|16
1721848870000|2024-07-24 19:21:10|754.05|746.05|754.05|746.05|754.2|746.2|754|746|13
1721848880000|2024-07-24 19:21:20|754.1|746.1|754.1|746.1|754.1|746.1|754.1|746.1|1
1721848900000|2024-07-24 19:21:40|754.05|746.05|754.05|746.05|754.1|746.1|754.05|746.05|3
1721848910000|2024-07-24 19:21:50|754|746|754.35|746.35|754.35|746.35|754|746|7
1721848920000|2024-07-24 19:22:00|754.4|746.4|754.3|746.3|754.55|746.55|754.3|746.3|8
1721848930000|2024-07-24 19:22:10|754.2|746.2|753.95|745.95|754.2|746.2|753.9|745.9|5
1721848940000|2024-07-24 19:22:20|753.9|745.9|753.9|745.9|753.9|745.9|753.65|745.65|10
1721848950000|2024-07-24 19:22:30|753.85|745.85|753.8|745.8|753.85|745.85|753.7|745.7|5
1721848960000|2024-07-24 19:22:40|753.85|745.85|753.95|745.95|754|746|753.85|745.85|4
1721848970000|2024-07-24 19:22:50|754|746|754|746|754|746|753.95|745.95|3
1721848980000|2024-07-24 19:23:00|754.05|746.05|754.55|746.55|754.55|746.55|754.05|746.05|9
1721848990000|2024-07-24 19:23:10|754.6|746.6|754.55|746.55|754.6|746.6|754.55|746.55|2
1721849000000|2024-07-24 19:23:20|754.6|746.6|754.7|746.7|754.7|746.7|754.45|746.45|9
1721849010000|2024-07-24 19:23:30|754.75|746.75|754.75|746.75|754.85|746.85|754.75|746.75|9
1721849020000|2024-07-24 19:23:40|754.8|746.8|754.65|746.65|754.8|746.8|754.6|746.6|5
1721849030000|2024-07-24 19:23:50|754.5|746.5|754.35|746.35|754.5|746.5|754.35|746.35|3
1721849040000|2024-07-24 19:24:00|754.3|746.3|754.4|746.4|754.5|746.5|754.3|746.3|9
1721849050000|2024-07-24 19:24:10|754.5|746.5|754.5|746.5|754.5|746.5|754.5|746.5|1
1721849060000|2024-07-24 19:24:20|754.65|746.65|754.75|746.75|754.75|746.75|754.65|746.65|7
1721849070000|2024-07-24 19:24:30|754.7|746.7|754.8|746.8|754.95|746.95|754.7|746.7|12
1721849080000|2024-07-24 19:24:40|754.85|746.85|755.05|747.05|755.05|747.05|754.85|746.85|3
1721849090000|2024-07-24 19:24:50|755.1|747.1|755.1|747.1|755.1|747.1|755.1|747.1|1
1721849110000|2024-07-24 19:25:10|755.15|747.15|755.1|747.1|755.3|747.3|755.1|747.1|8
1721849120000|2024-07-24 19:25:20|755.15|747.15|754.85|746.85|755.15|747.15|754.85|746.85|6
1721849130000|2024-07-24 19:25:30|754.8|746.8|754.85|746.85|754.9|746.9|754.7|746.7|6
1721849140000|2024-07-24 19:25:40|754.9|746.9|754.8|746.8|754.95|746.95|754.8|746.8|5
1721849150000|2024-07-24 19:25:50|754.65|746.65|754.9|746.9|754.9|746.9|754.65|746.65|4
1721849160000|2024-07-24 19:26:00|754.95|746.95|754.95|746.95|754.95|746.95|754.95|746.95|1
1721849170000|2024-07-24 19:26:10|755|747|755|747|755|747|755|747|1
1721849180000|2024-07-24 19:26:20|755.1|747.1|755.15|747.15|755.15|747.15|755.1|747.1|4
1721849190000|2024-07-24 19:26:30|755.25|747.25|755.25|747.25|755.25|747.25|755.25|747.25|1
1721849200000|2024-07-24 19:26:40|755.35|747.35|755.4|747.4|755.4|747.4|755.35|747.35|2
1721849210000|2024-07-24 19:26:50|755.6|747.6|755.6|747.6|755.6|747.6|755.6|747.6|1
1721849220000|2024-07-24 19:27:00|755.75|747.75|755.85|747.85|755.9|747.9|755.7|747.7|10
1721849230000|2024-07-24 19:27:10|755.9|747.9|755.95|747.95|756.05|748.05|755.8|747.8|10
1721849240000|2024-07-24 19:27:20|756.15|748.15|756.4|748.4|756.4|748.4|756.1|748.1|7
1721849250000|2024-07-24 19:27:30|756.45|748.45|756.8|748.8|756.8|748.8|756.45|748.45|4
1721849260000|2024-07-24 19:27:40|756.85|748.85|757.25|749.25|757.25|749.25|756.85|748.85|8
1721849270000|2024-07-24 19:27:50|757.2|749.2|757.1|749.1|757.2|749.2|756.9|748.9|7
1721849280000|2024-07-24 19:28:00|757.2|749.2|757.25|749.25|757.35|749.35|757.2|749.2|7
1721849290000|2024-07-24 19:28:10|757.2|749.2|756.95|748.95|757.2|749.2|756.8|748.8|10
1721849300000|2024-07-24 19:28:20|756.9|748.9|757.1|749.1|757.1|749.1|756.9|748.9|5
1721849310000|2024-07-24 19:28:30|757.15|749.15|757.25|749.25|757.3|749.3|757.15|749.15|4
1721849320000|2024-07-24 19:28:40|757.2|749.2|757.35|749.35|757.35|749.35|757.2|749.2|4
1721849330000|2024-07-24 19:28:50|757.45|749.45|757.45|749.45|757.55|749.55|757.45|749.45|4
1721849340000|2024-07-24 19:29:00|757.5|749.5|757.35|749.35|757.5|749.5|757.35|749.35|4
1721849350000|2024-07-24 19:29:10|757.3|749.3|757.45|749.45|757.45|749.45|757.3|749.3|4
1721849360000|2024-07-24 19:29:20|757.5|749.5|757.6|749.6|757.6|749.6|757.5|749.5|6
1721849380000|2024-07-24 19:29:40|757.7|749.7|757.65|749.65|757.7|749.7|757.65|749.65|2
1721849390000|2024-07-24 19:29:50|757.55|749.55|757.6|749.6|757.6|749.6|757.5|749.5|4
1721849400000|2024-07-24 19:30:00|757.55|749.55|757.65|749.65|757.7|749.7|757.5|749.5|7
1721849410000|2024-07-24 19:30:10|757.7|749.7|757.8|749.8|757.8|749.8|757.7|749.7|5
1721849420000|2024-07-24 19:30:20|757.75|749.75|757.5|749.5|757.75|749.75|757.5|749.5|5
1721849430000|2024-07-24 19:30:30|757.55|749.55|757.75|749.75|757.75|749.75|757.55|749.55|3
1721849450000|2024-07-24 19:30:50|757.5|749.5|757.6|749.6|757.6|749.6|757.4|749.4|7
1721849460000|2024-07-24 19:31:00|757.65|749.65|758|750|758|750|757.65|749.65|5
1721849470000|2024-07-24 19:31:10|757.95|749.95|757.7|749.7|757.95|749.95|757.7|749.7|5
1721849480000|2024-07-24 19:31:20|757.55|749.55|757.8|749.8|757.8|749.8|757.55|749.55|5
1721849490000|2024-07-24 19:31:30|757.95|749.95|758|750|758|750|757.95|749.95|2
1721849500000|2024-07-24 19:31:40|757.9|749.9|758.4|750.4|758.5|750.5|757.7|749.7|8
1721849510000|2024-07-24 19:31:50|758.35|750.35|758.35|750.35|758.35|750.35|758.35|750.35|1
1721849520000|2024-07-24 19:32:00|758.4|750.4|758.35|750.35|758.4|750.4|758.35|750.35|2
1721849530000|2024-07-24 19:32:10|758.3|750.3|758.3|750.3|758.35|750.35|758.3|750.3|3
1721849540000|2024-07-24 19:32:20|758.35|750.35|758.6|750.6|758.6|750.6|758.35|750.35|6
1721849550000|2024-07-24 19:32:30|758.55|750.55|757.95|749.95|758.55|750.55|757.95|749.95|8
1721849560000|2024-07-24 19:32:40|757.9|749.9|757.9|749.9|757.95|749.95|757.9|749.9|3
1721849570000|2024-07-24 19:32:50|757.95|749.95|758.2|750.2|758.2|750.2|757.95|749.95|4
1721849580000|2024-07-24 19:33:00|758.25|750.25|757.9|749.9|758.35|750.35|757.9|749.9|12
1721849590000|2024-07-24 19:33:10|757.95|749.95|758.3|750.3|758.3|750.3|757.95|749.95|8
1721849600000|2024-07-24 19:33:20|758.35|750.35|758.45|750.45|758.45|750.45|758.35|750.35|3
1721849610000|2024-07-24 19:33:30|758.55|750.55|758.85|750.85|758.85|750.85|758.55|750.55|7
1721849620000|2024-07-24 19:33:40|758.8|750.8|758.8|750.8|758.9|750.9|758.8|750.8|4
1721849630000|2024-07-24 19:33:50|758.6|750.6|758.35|750.35|758.6|750.6|758.35|750.35|4
1721849640000|2024-07-24 19:34:00|758.3|750.3|758.25|750.25|758.3|750.3|758.25|750.25|4
1721849650000|2024-07-24 19:34:10|758.2|750.2|758.2|750.2|758.2|750.2|757.95|749.95|9
1721849660000|2024-07-24 19:34:20|758.25|750.25|758.5|750.5|758.5|750.5|758.25|750.25|4
1721849670000|2024-07-24 19:34:30|758.45|750.45|758.45|750.45|758.45|750.45|758.45|750.45|1
1721849680000|2024-07-24 19:34:40|758.5|750.5|758.5|750.5|758.5|750.5|758.5|750.5|1
1721849690000|2024-07-24 19:34:50|758.55|750.55|758.6|750.6|758.6|750.6|758.5|750.5|4
1721849700000|2024-07-24 19:35:00|758.55|750.55|758.4|750.4|758.55|750.55|758.15|750.15|11
1721849710000|2024-07-24 19:35:10|758.45|750.45|758.8|750.8|758.8|750.8|758.45|750.45|5
1721849720000|2024-07-24 19:35:20|758.85|750.85|759.2|751.2|759.2|751.2|758.85|750.85|6
1721849730000|2024-07-24 19:35:30|759.15|751.15|759.1|751.1|759.15|751.15|759.1|751.1|2
1721849740000|2024-07-24 19:35:40|759.15|751.15|759.2|751.2|759.25|751.25|759.15|751.15|4
1721849750000|2024-07-24 19:35:50|759|751|758.95|750.95|759|751|758.8|750.8|4
1721849760000|2024-07-24 19:36:00|758.9|750.9|758.2|750.2|758.9|750.9|758.2|750.2|9
1721849770000|2024-07-24 19:36:10|758.25|750.25|757.95|749.95|758.25|750.25|757.95|749.95|5
1721849780000|2024-07-24 19:36:20|757.9|749.9|757.85|749.85|758.05|750.05|757.85|749.85|7
1721849790000|2024-07-24 19:36:30|757.9|749.9|757.65|749.65|757.9|749.9|757.65|749.65|7
1721849800000|2024-07-24 19:36:40|757.55|749.55|757.55|749.55|757.55|749.55|757.2|749.2|10
1721849810000|2024-07-24 19:36:50|757.6|749.6|757.6|749.6|757.8|749.8|757.5|749.5|8
1721849820000|2024-07-24 19:37:00|757.55|749.55|757.5|749.5|757.55|749.55|757.5|749.5|2
1721849830000|2024-07-24 19:37:10|757.45|749.45|757.65|749.65|757.65|749.65|757.3|749.3|8
1721849840000|2024-07-24 19:37:20|757.6|749.6|757.8|749.8|757.8|749.8|757.6|749.6|4
1721849850000|2024-07-24 19:37:30|757.75|749.75|757.55|749.55|757.75|749.75|757.55|749.55|3
1721849860000|2024-07-24 19:37:40|757.5|749.5|757.5|749.5|757.5|749.5|757.5|749.5|1
1721849870000|2024-07-24 19:37:50|757.45|749.45|757.35|749.35|757.45|749.45|757.35|749.35|2
1721849880000|2024-07-24 19:38:00|757.45|749.45|757.35|749.35|757.45|749.45|757.35|749.35|4
1721849890000|2024-07-24 19:38:10|757.25|749.25|757.1|749.1|757.25|749.25|757.05|749.05|5
1721849900000|2024-07-24 19:38:20|757.05|749.05|757.2|749.2|757.2|749.2|757.05|749.05|3
1721849910000|2024-07-24 19:38:30|757.15|749.15|756.95|748.95|757.15|749.15|756.95|748.95|3
1721849920000|2024-07-24 19:38:40|756.8|748.8|756.8|748.8|756.8|748.8|756.75|748.75|3
1721849930000|2024-07-24 19:38:50|756.75|748.75|756.75|748.75|756.75|748.75|756.75|748.75|1
1721849940000|2024-07-24 19:39:00|756.9|748.9|757.1|749.1|757.1|749.1|756.9|748.9|5
1721849950000|2024-07-24 19:39:10|757.2|749.2|757.45|749.45|757.45|749.45|757.2|749.2|4
1721849960000|2024-07-24 19:39:20|757.4|749.4|757.55|749.55|757.55|749.55|757.4|749.4|4
1721849970000|2024-07-24 19:39:30|757.6|749.6|757.55|749.55|757.6|749.6|757.55|749.55|2
1721849980000|2024-07-24 19:39:40|757.35|749.35|757.2|749.2|757.35|749.35|757.2|749.2|3
1721849990000|2024-07-24 19:39:50|756.95|748.95|756.9|748.9|756.95|748.95|756.85|748.85|5
1721850000000|2024-07-24 19:40:00|757|749|757.2|749.2|757.3|749.3|757|749|8
1721850010000|2024-07-24 19:40:10|757.05|749.05|756.75|748.75|757.1|749.1|756.75|748.75|6
1721850020000|2024-07-24 19:40:20|756.85|748.85|756.95|748.95|756.95|748.95|756.85|748.85|3
1721850030000|2024-07-24 19:40:30|756.9|748.9|756.95|748.95|756.95|748.95|756.75|748.75|9
1721850040000|2024-07-24 19:40:40|757|749|756.9|748.9|757.15|749.15|756.85|748.85|12
1721850050000|2024-07-24 19:40:50|756.95|748.95|757|749|757.1|749.1|756.9|748.9|8
1721850060000|2024-07-24 19:41:00|757.05|749.05|757|749|757.05|749.05|756.95|748.95|4
1721850070000|2024-07-24 19:41:10|756.9|748.9|755.9|747.9|756.9|748.9|755.9|747.9|10
1721850080000|2024-07-24 19:41:20|756|748|756.4|748.4|756.5|748.5|755.95|747.95|9
1721850090000|2024-07-24 19:41:30|756.35|748.35|756.1|748.1|756.35|748.35|756.05|748.05|6
1721850100000|2024-07-24 19:41:40|756.05|748.05|755.7|747.7|756.05|748.05|755.65|747.65|7
1721850110000|2024-07-24 19:41:50|755.75|747.75|755.55|747.55|755.85|747.85|755.55|747.55|7
1721850120000|2024-07-24 19:42:00|755.6|747.6|755.5|747.5|755.6|747.6|755.5|747.5|6
1721850130000|2024-07-24 19:42:10|755.4|747.4|755.45|747.45|755.5|747.5|755.3|747.3|11
1721850140000|2024-07-24 19:42:20|755.4|747.4|755.55|747.55|755.55|747.55|755.4|747.4|3
1721850150000|2024-07-24 19:42:30|755.65|747.65|755.6|747.6|755.8|747.8|755.6|747.6|6
1721850160000|2024-07-24 19:42:40|755.5|747.5|755.4|747.4|755.5|747.5|755.35|747.35|4
1721850170000|2024-07-24 19:42:50|755.3|747.3|755.35|747.35|755.35|747.35|755.3|747.3|2
1721850180000|2024-07-24 19:43:00|755.4|747.4|755.3|747.3|755.45|747.45|755.3|747.3|4
1721850190000|2024-07-24 19:43:10|755.25|747.25|755.25|747.25|755.25|747.25|755.25|747.25|1
1721850200000|2024-07-24 19:43:20|754.85|746.85|754.85|746.85|754.9|746.9|754.85|746.85|5
1721850210000|2024-07-24 19:43:30|754.9|746.9|754.95|746.95|754.95|746.95|754.9|746.9|2
1721850220000|2024-07-24 19:43:40|755|747|755.1|747.1|755.1|747.1|755|747|2
1721850230000|2024-07-24 19:43:50|755.05|747.05|755.05|747.05|755.05|747.05|755.05|747.05|1
1721850240000|2024-07-24 19:44:00|754.9|746.9|754.9|746.9|754.95|746.95|754.9|746.9|3
1721850250000|2024-07-24 19:44:10|754.95|746.95|754.75|746.75|754.95|746.95|754.75|746.75|5
1721850260000|2024-07-24 19:44:20|754.65|746.65|754.35|746.35|754.65|746.65|754.35|746.35|3
1721850270000|2024-07-24 19:44:30|754.3|746.3|754.35|746.35|754.35|746.35|754.3|746.3|2
1721850280000|2024-07-24 19:44:40|754.4|746.4|754.5|746.5|754.5|746.5|754.4|746.4|2
1721850290000|2024-07-24 19:44:50|754.45|746.45|754.45|746.45|754.45|746.45|754.45|746.45|1
1721850300000|2024-07-24 19:45:00|754.35|746.35|754.15|746.15|754.35|746.35|754.15|746.15|5
1721850310000|2024-07-24 19:45:10|754.05|746.05|753.9|745.9|754.05|746.05|753.85|745.85|4
1721850320000|2024-07-24 19:45:20|753.95|745.95|753.95|745.95|754|746|753.95|745.95|5
1721850330000|2024-07-24 19:45:30|753.85|745.85|753.6|745.6|753.85|745.85|753.6|745.6|4
1721850340000|2024-07-24 19:45:40|753.5|745.5|753.5|745.5|753.5|745.5|753.5|745.5|1
1721850350000|2024-07-24 19:45:50|753.4|745.4|753.3|745.3|753.4|745.4|753.3|745.3|3
1721850360000|2024-07-24 19:46:00|753.25|745.25|753.15|745.15|753.3|745.3|753.15|745.15|7
1721850370000|2024-07-24 19:46:10|753.05|745.05|752.9|744.9|753.05|745.05|752.85|744.85|3
1721850380000|2024-07-24 19:46:20|753.05|745.05|753.35|745.35|753.35|745.35|753.05|745.05|9
1721850390000|2024-07-24 19:46:30|753.25|745.25|753.35|745.35|753.35|745.35|753.1|745.1|7
1721850400000|2024-07-24 19:46:40|753.4|745.4|753.1|745.1|753.4|745.4|753.1|745.1|4
1721850410000|2024-07-24 19:46:50|753.05|745.05|753.05|745.05|753.05|745.05|753|745|3
1721850420000|2024-07-24 19:47:00|753.1|745.1|753.45|745.45|753.45|745.45|753.05|745.05|10
1721850430000|2024-07-24 19:47:10|753.5|745.5|753.6|745.6|753.65|745.65|753.5|745.5|5
1721850440000|2024-07-24 19:47:20|753.55|745.55|753.4|745.4|753.55|745.55|753.3|745.3|7
1721850450000|2024-07-24 19:47:30|753.45|745.45|753.6|745.6|753.6|745.6|753.45|745.45|4
1721850460000|2024-07-24 19:47:40|753.65|745.65|753.7|745.7|753.7|745.7|753.65|745.65|2
1721850470000|2024-07-24 19:47:50|753.6|745.6|753.45|745.45|753.85|745.85|753.35|745.35|13
1721850480000|2024-07-24 19:48:00|753.5|745.5|753.5|745.5|753.6|745.6|753.45|745.45|6
1721850490000|2024-07-24 19:48:10|753.6|745.6|753.5|745.5|753.7|745.7|753.5|745.5|4
1721850500000|2024-07-24 19:48:20|753.55|745.55|753.6|745.6|753.6|745.6|753.5|745.5|6
1721850510000|2024-07-24 19:48:30|753.65|745.65|754.2|746.2|754.2|746.2|753.65|745.65|11
1721850520000|2024-07-24 19:48:40|754.3|746.3|754.4|746.4|754.4|746.4|754.3|746.3|2
1721850530000|2024-07-24 19:48:50|754.3|746.3|754.15|746.15|754.3|746.3|754.15|746.15|10
1721850540000|2024-07-24 19:49:00|754.1|746.1|754|746|754.1|746.1|753.8|745.8|9
1721850550000|2024-07-24 19:49:10|754.05|746.05|754.05|746.05|754.2|746.2|754.05|746.05|7
1721850560000|2024-07-24 19:49:20|754.1|746.1|754.05|746.05|754.2|746.2|754.05|746.05|6
1721850570000|2024-07-24 19:49:30|754.1|746.1|753.65|745.65|754.1|746.1|753.65|745.65|5
1721850580000|2024-07-24 19:49:40|753.6|745.6|753.6|745.6|753.6|745.6|753.6|745.6|1
1721850590000|2024-07-24 19:49:50|753.45|745.45|753.6|745.6|753.65|745.65|753.45|745.45|6
1721850600000|2024-07-24 19:50:00|753.65|745.65|753.5|745.5|753.9|745.9|753.5|745.5|12
1721850610000|2024-07-24 19:50:10|753.45|745.45|753|745|753.45|745.45|753|745|7
1721850620000|2024-07-24 19:50:20|752.95|744.95|753.25|745.25|753.25|745.25|752.9|744.9|10
1721850630000|2024-07-24 19:50:30|753.3|745.3|753.4|745.4|753.45|745.45|753.3|745.3|8
1721850640000|2024-07-24 19:50:40|753.5|745.5|753.55|745.55|753.65|745.65|753.45|745.45|12
1721850650000|2024-07-24 19:50:50|753.5|745.5|753.45|745.45|753.55|745.55|753.4|745.4|6
1721850660000|2024-07-24 19:51:00|753.5|745.5|753.25|745.25|753.55|745.55|753.25|745.25|8
1721850670000|2024-07-24 19:51:10|753.2|745.2|752.8|744.8|753.2|745.2|752.8|744.8|12
1721850690000|2024-07-24 19:51:30|752.85|744.85|752.8|744.8|752.85|744.85|752.8|744.8|2
1721850700000|2024-07-24 19:51:40|752.75|744.75|752.85|744.85|752.95|744.95|752.75|744.75|8
1721850710000|2024-07-24 19:51:50|752.9|744.9|752.75|744.75|753|745|752.75|744.75|7
1721850720000|2024-07-24 19:52:00|752.8|744.8|752.85|744.85|752.9|744.9|752.8|744.8|3
1721850730000|2024-07-24 19:52:10|752.8|744.8|752.55|744.55|752.95|744.95|752.55|744.55|13
1721850740000|2024-07-24 19:52:20|752.5|744.5|752.7|744.7|752.7|744.7|752.45|744.45|9
1721850750000|2024-07-24 19:52:30|752.65|744.65|752.8|744.8|752.8|744.8|752.6|744.6|5
1721850760000|2024-07-24 19:52:40|752.75|744.75|752.55|744.55|752.75|744.75|752.55|744.55|5
1721850770000|2024-07-24 19:52:50|752.5|744.5|752.15|744.15|752.5|744.5|752.15|744.15|4
1721850780000|2024-07-24 19:53:00|752.2|744.2|752.25|744.25|752.35|744.35|752.2|744.2|8
1721850790000|2024-07-24 19:53:10|752.1|744.1|751|743|752.1|744.1|750.9|742.9|22
1721850800000|2024-07-24 19:53:20|751.05|743.05|751|743|751.25|743.25|751|743|11
1721850810000|2024-07-24 19:53:30|750.95|742.95|750.05|742.05|750.95|742.95|750.05|742.05|9
1721850820000|2024-07-24 19:53:40|750|742|750|742|750.15|742.15|749.35|741.35|20
1721850830000|2024-07-24 19:53:50|749.95|741.95|750.2|742.2|750.2|742.2|749.9|741.9|6
1721850840000|2024-07-24 19:54:00|750.15|742.15|749.75|741.75|750.15|742.15|749.65|741.65|20
1721850850000|2024-07-24 19:54:10|749.8|741.8|750|742|750.15|742.15|749.8|741.8|20
1721850860000|2024-07-24 19:54:20|750.05|742.05|750.05|742.05|750.1|742.1|749.9|741.9|15
1721850870000|2024-07-24 19:54:30|749.95|741.95|750.1|742.1|750.2|742.2|749.9|741.9|16
1721850880000|2024-07-24 19:54:40|750.15|742.15|749.75|741.75|750.15|742.15|749.55|741.55|12
1721850890000|2024-07-24 19:54:50|749.8|741.8|749.75|741.75|749.9|741.9|749.7|741.7|11
1721850900000|2024-07-24 19:55:00|749.65|741.65|749.5|741.5|749.65|741.65|749.3|741.3|11
1721850910000|2024-07-24 19:55:10|749.55|741.55|750.2|742.2|750.2|742.2|749.35|741.35|22
1721850920000|2024-07-24 19:55:20|750.25|742.25|751.05|743.05|751.05|743.05|750.25|742.25|21
1721850930000|2024-07-24 19:55:30|751.1|743.1|750.7|742.7|751.2|743.2|750.65|742.65|16
1721850940000|2024-07-24 19:55:40|750.65|742.65|750.95|742.95|750.95|742.95|750.6|742.6|8
1721850950000|2024-07-24 19:55:50|750.9|742.9|750.65|742.65|751.2|743.2|750.65|742.65|17
1721850960000|2024-07-24 19:56:00|750.7|742.7|750.95|742.95|751.05|743.05|750.65|742.65|16
1721850970000|2024-07-24 19:56:10|751|743|751.5|743.5|751.55|743.55|751|743|9
1721850980000|2024-07-24 19:56:20|751.45|743.45|751.7|743.7|751.85|743.85|751.3|743.3|20
1721850990000|2024-07-24 19:56:30|751.75|743.75|751.6|743.6|751.8|743.8|751.5|743.5|17
1721851000000|2024-07-24 19:56:40|751.55|743.55|751.1|743.1|751.55|743.55|750.95|742.95|11
1721851010000|2024-07-24 19:56:50|751.15|743.15|751.65|743.65|751.75|743.75|751.15|743.15|15
1721851020000|2024-07-24 19:57:00|751.6|743.6|751.2|743.2|751.7|743.7|751.2|743.2|16
1721851030000|2024-07-24 19:57:10|751.15|743.15|750.95|742.95|751.15|743.15|750.7|742.7|12
1721851040000|2024-07-24 19:57:20|751|743|751.15|743.15|751.3|743.3|750.9|742.9|17
1721851050000|2024-07-24 19:57:30|751.2|743.2|751.6|743.6|751.65|743.65|751.1|743.1|18
1721851060000|2024-07-24 19:57:40|751.65|743.65|751.65|743.65|751.9|743.9|751.65|743.65|13
1721851070000|2024-07-24 19:57:50|751.6|743.6|751.8|743.8|751.9|743.9|751.55|743.55|10
1721851080000|2024-07-24 19:58:00|751.85|743.85|751.9|743.9|751.9|743.9|751.55|743.55|13
1721851090000|2024-07-24 19:58:10|751.85|743.85|751.4|743.4|751.85|743.85|751.4|743.4|13
1721851100000|2024-07-24 19:58:20|751.35|743.35|751.2|743.2|751.4|743.4|751.2|743.2|8
1721851110000|2024-07-24 19:58:30|751|743|751.3|743.3|751.55|743.55|751|743|9
1721851120000|2024-07-24 19:58:40|751.35|743.35|751.6|743.6|751.65|743.65|751.35|743.35|10
1721851130000|2024-07-24 19:58:50|751.65|743.65|751.4|743.4|751.65|743.65|751.4|743.4|7
1721851140000|2024-07-24 19:59:00|751.35|743.35|751.2|743.2|751.35|743.35|750.75|742.75|16
1721851150000|2024-07-24 19:59:10|751.35|743.35|750.8|742.8|751.4|743.4|750.65|742.65|12
1721851160000|2024-07-24 19:59:20|750.75|742.75|750.8|742.8|750.8|742.8|750.65|742.65|9
1721851170000|2024-07-24 19:59:30|750.85|742.85|750.9|742.9|751.1|743.1|750.85|742.85|13
1721851180000|2024-07-24 19:59:40|750.85|742.85|750.9|742.9|750.95|742.95|750.85|742.85|8
1721851190000|2024-07-24 19:59:50|750.85|742.85|751.25|743.25|751.3|743.3|750.8|742.8|9
1721851200000|2024-07-24 20:00:00|751.3|743.3|751.6|743.6|751.6|743.6|751.3|743.3|18
1721851210000|2024-07-24 20:00:10|751.5|743.5|751.15|743.15|751.5|743.5|751.05|743.05|14
1721851220000|2024-07-24 20:00:20|751.2|743.2|751.75|743.75|751.85|743.85|751.15|743.15|22
1721851230000|2024-07-24 20:00:30|751.8|743.8|751.7|743.7|751.8|743.8|751.5|743.5|15
1721851240000|2024-07-24 20:00:40|751.75|743.75|751.6|743.6|751.95|743.95|751.6|743.6|11
1721851250000|2024-07-24 20:00:50|751.65|743.65|751.85|743.85|751.85|743.85|751.55|743.55|11
1721851260000|2024-07-24 20:01:00|751.9|743.9|752.05|744.05|752.2|744.2|751.9|743.9|7
1721851270000|2024-07-24 20:01:10|752|744|752.3|744.3|752.3|744.3|751.65|743.65|14
1721851280000|2024-07-24 20:01:20|752.35|744.35|752.05|744.05|752.35|744.35|752|744|8
1721851290000|2024-07-24 20:01:30|752.1|744.1|752.4|744.4|752.45|744.45|752.1|744.1|12
1721851300000|2024-07-24 20:01:40|752.45|744.45|752.4|744.4|752.45|744.45|752.2|744.2|10
1721851310000|2024-07-24 20:01:50|752.45|744.45|752.45|744.45|752.45|744.45|752.4|744.4|3
1721851320000|2024-07-24 20:02:00|752.5|744.5|752.5|744.5|752.5|744.5|752.3|744.3|11
1721851330000|2024-07-24 20:02:10|752.55|744.55|752.65|744.65|752.85|744.85|752.55|744.55|8
1721851340000|2024-07-24 20:02:20|752.55|744.55|752.15|744.15|752.55|744.55|752.15|744.15|4
1721851350000|2024-07-24 20:02:30|752.2|744.2|752.3|744.3|752.3|744.3|752.15|744.15|5
1721851360000|2024-07-24 20:02:40|752.35|744.35|752.7|744.7|752.7|744.7|752.35|744.35|8
1721851370000|2024-07-24 20:02:50|752.75|744.75|753|745|753.05|745.05|752.75|744.75|8
1721851380000|2024-07-24 20:03:00|752.95|744.95|752.85|744.85|752.95|744.95|752.85|744.85|2
1721851390000|2024-07-24 20:03:10|752.9|744.9|752.9|744.9|752.9|744.9|752.85|744.85|3
1721851410000|2024-07-24 20:03:30|752.95|744.95|752.95|744.95|752.95|744.95|752.95|744.95|1
1721851420000|2024-07-24 20:03:40|753|745|753.4|745.4|753.4|745.4|753|745|8
1721851430000|2024-07-24 20:03:50|753.45|745.45|753.55|745.55|753.55|745.55|753.45|745.45|3
1721851440000|2024-07-24 20:04:00|753.5|745.5|753.85|745.85|753.95|745.95|753.45|745.45|15
1721851450000|2024-07-24 20:04:10|753.8|745.8|753.9|745.9|753.9|745.9|753.8|745.8|5
1721851460000|2024-07-24 20:04:20|753.95|745.95|753.9|745.9|754|746|753.9|745.9|4
1721851470000|2024-07-24 20:04:30|753.85|745.85|753.05|745.05|753.85|745.85|753.05|745.05|13
1721851480000|2024-07-24 20:04:40|753|745|753.25|745.25|753.25|745.25|753|745|6
1721851490000|2024-07-24 20:04:50|753.4|745.4|753.45|745.45|753.55|745.55|753.4|745.4|5
1721851500000|2024-07-24 20:05:00|753.4|745.4|753.5|745.5|753.5|745.5|753.4|745.4|7
1721851510000|2024-07-24 20:05:10|753.55|745.55|753.9|745.9|753.9|745.9|753.55|745.55|5
1721851520000|2024-07-24 20:05:20|753.85|745.85|753.9|745.9|753.9|745.9|753.75|745.75|6
1721851530000|2024-07-24 20:05:30|753.95|745.95|753.95|745.95|754|746|753.95|745.95|3
1721851540000|2024-07-24 20:05:40|753.9|745.9|754|746|754|746|753.9|745.9|3
1721851550000|2024-07-24 20:05:50|753.95|745.95|753.9|745.9|753.95|745.95|753.9|745.9|2
1721851560000|2024-07-24 20:06:00|753.85|745.85|753.8|745.8|753.85|745.85|753.7|745.7|4
1721851570000|2024-07-24 20:06:10|753.85|745.85|754|746|754.05|746.05|753.85|745.85|6
1721851580000|2024-07-24 20:06:20|753.95|745.95|753.85|745.85|753.95|745.95|753.8|745.8|3
1721851590000|2024-07-24 20:06:30|753.9|745.9|754.15|746.15|754.15|746.15|753.9|745.9|4
1721851600000|2024-07-24 20:06:40|754.2|746.2|754.2|746.2|754.2|746.2|754.2|746.2|1
1721851610000|2024-07-24 20:06:50|754.15|746.15|754.1|746.1|754.15|746.15|754.1|746.1|2
1721851620000|2024-07-24 20:07:00|754|746|754.1|746.1|754.1|746.1|753.85|745.85|6
1721851630000|2024-07-24 20:07:10|754.05|746.05|753.5|745.5|754.05|746.05|753.5|745.5|9
1721851640000|2024-07-24 20:07:20|753.55|745.55|753.75|745.75|753.8|745.8|753.55|745.55|6
1721851650000|2024-07-24 20:07:30|753.7|745.7|753.6|745.6|753.7|745.7|753.6|745.6|3
1721851660000|2024-07-24 20:07:40|753.55|745.55|753.35|745.35|753.55|745.55|753.35|745.35|3
1721851670000|2024-07-24 20:07:50|753.3|745.3|753.3|745.3|753.35|745.35|753.3|745.3|3
1721851680000|2024-07-24 20:08:00|753.35|745.35|752.9|744.9|753.35|745.35|752.9|744.9|6
1721851690000|2024-07-24 20:08:10|752.95|744.95|752.8|744.8|752.95|744.95|752.8|744.8|6
1721851700000|2024-07-24 20:08:20|752.85|744.85|753.2|745.2|753.2|745.2|752.75|744.75|8
1721851710000|2024-07-24 20:08:30|753.15|745.15|753.1|745.1|753.15|745.15|753.1|745.1|2
1721851720000|2024-07-24 20:08:40|753|745|752.85|744.85|753|745|752.8|744.8|4
1721851730000|2024-07-24 20:08:50|752.95|744.95|753.15|745.15|753.15|745.15|752.9|744.9|8
1721851740000|2024-07-24 20:09:00|753.25|745.25|753.15|745.15|753.25|745.25|753.15|745.15|2
1721851750000|2024-07-24 20:09:10|753.1|745.1|753.05|745.05|753.1|745.1|753.05|745.05|2
1721851760000|2024-07-24 20:09:20|752.9|744.9|753|745|753|745|752.9|744.9|3
1721851770000|2024-07-24 20:09:30|753.05|745.05|753.95|745.95|753.95|745.95|753.05|745.05|13
1721851780000|2024-07-24 20:09:40|753.9|745.9|754.1|746.1|754.1|746.1|753.9|745.9|4
1721851790000|2024-07-24 20:09:50|753.95|745.95|753.8|745.8|753.95|745.95|753.8|745.8|6
1721851800000|2024-07-24 20:10:00|753.75|745.75|753.75|745.75|753.75|745.75|753.65|745.65|5
1721851820000|2024-07-24 20:10:20|753.7|745.7|753.75|745.75|753.75|745.75|753.65|745.65|4
1721851830000|2024-07-24 20:10:30|753.8|745.8|753.95|745.95|753.95|745.95|753.8|745.8|4
1721851850000|2024-07-24 20:10:50|753.9|745.9|754.05|746.05|754.1|746.1|753.8|745.8|6
1721851860000|2024-07-24 20:11:00|754.1|746.1|754.2|746.2|754.2|746.2|754.1|746.1|5
1721851870000|2024-07-24 20:11:10|754.25|746.25|754.2|746.2|754.3|746.3|754.2|746.2|4
1721851880000|2024-07-24 20:11:20|754.1|746.1|754.15|746.15|754.15|746.15|754|746|5
1721851890000|2024-07-24 20:11:30|754.1|746.1|753.8|745.8|754.1|746.1|753.8|745.8|7
1721851900000|2024-07-24 20:11:40|753.75|745.75|753.7|745.7|753.75|745.75|753.7|745.7|2
1721851910000|2024-07-24 20:11:50|753.5|745.5|753.65|745.65|753.65|745.65|753.5|745.5|8
1721851920000|2024-07-24 20:12:00|753.6|745.6|753.5|745.5|753.6|745.6|753.5|745.5|2
1721851960000|2024-07-24 20:12:40|753.6|745.6|753.6|745.6|753.6|745.6|753.6|745.6|1
1721851970000|2024-07-24 20:12:50|753.65|745.65|753.55|745.55|753.65|745.65|753.55|745.55|5
1721851980000|2024-07-24 20:13:00|753.5|745.5|753.6|745.6|753.65|745.65|753.5|745.5|4
1721851990000|2024-07-24 20:13:10|753.65|745.65|753.9|745.9|753.9|745.9|753.65|745.65|4
1721852000000|2024-07-24 20:13:20|753.95|745.95|753.95|745.95|753.95|745.95|753.95|745.95|1
1721852010000|2024-07-24 20:13:30|754|746|754|746|754|746|754|746|1
1721852020000|2024-07-24 20:13:40|754.05|746.05|754.05|746.05|754.05|746.05|754.05|746.05|1
1721852030000|2024-07-24 20:13:50|754|746|753.95|745.95|754|746|753.95|745.95|2
1721852040000|2024-07-24 20:14:00|754|746|753.95|745.95|754|746|753.95|745.95|2
1721852050000|2024-07-24 20:14:10|754|746|754|746|754|746|754|746|1
1721852060000|2024-07-24 20:14:20|754.2|746.2|754.2|746.2|754.2|746.2|754.2|746.2|1
1721852070000|2024-07-24 20:14:30|754.25|746.25|754.3|746.3|754.3|746.3|754.25|746.25|2
1721852080000|2024-07-24 20:14:40|754.25|746.25|754.2|746.2|754.25|746.25|754.2|746.2|4
1721852100000|2024-07-24 20:15:00|754.25|746.25|754.25|746.25|754.3|746.3|754.15|746.15|6
1721852120000|2024-07-24 20:15:20|754.2|746.2|754.4|746.4|754.4|746.4|754.2|746.2|4
1721852130000|2024-07-24 20:15:30|754.45|746.45|754.45|746.45|754.45|746.45|754.45|746.45|1
1721852140000|2024-07-24 20:15:40|754.5|746.5|754.55|746.55|754.55|746.55|754.5|746.5|2
1721852160000|2024-07-24 20:16:00|754.5|746.5|754.55|746.55|754.55|746.55|754.5|746.5|2
1721852170000|2024-07-24 20:16:10|754.65|746.65|754.7|746.7|754.7|746.7|754.65|746.65|2
1721852180000|2024-07-24 20:16:20|754.85|746.85|754.8|746.8|754.85|746.85|754.8|746.8|2
1721852190000|2024-07-24 20:16:30|754.75|746.75|754.7|746.7|754.75|746.75|754.6|746.6|5
1721852200000|2024-07-24 20:16:40|754.75|746.75|754.75|746.75|754.75|746.75|754.75|746.75|1
1721852210000|2024-07-24 20:16:50|754.7|746.7|754.55|746.55|754.7|746.7|754.55|746.55|5
1721852220000|2024-07-24 20:17:00|754.6|746.6|754.3|746.3|754.6|746.6|754.3|746.3|5
1721852230000|2024-07-24 20:17:10|754.35|746.35|754.6|746.6|754.6|746.6|754.35|746.35|5
1721852240000|2024-07-24 20:17:20|754.55|746.55|754.55|746.55|754.6|746.6|754.55|746.55|3
1721852250000|2024-07-24 20:17:30|754.5|746.5|754.55|746.55|754.55|746.55|754.5|746.5|4
1721852260000|2024-07-24 20:17:40|754.5|746.5|754.5|746.5|754.5|746.5|754.5|746.5|1
1721852270000|2024-07-24 20:17:50|754.55|746.55|754.65|746.65|754.7|746.7|754.55|746.55|5
1721852280000|2024-07-24 20:18:00|754.5|746.5|754.4|746.4|754.5|746.5|754.4|746.4|4
1721852290000|2024-07-24 20:18:10|754.45|746.45|754.7|746.7|754.7|746.7|754.45|746.45|5
1721852300000|2024-07-24 20:18:20|754.75|746.75|754.9|746.9|754.9|746.9|754.75|746.75|3
1721852320000|2024-07-24 20:18:40|754.85|746.85|754.8|746.8|754.85|746.85|754.8|746.8|2
1721852340000|2024-07-24 20:19:00|754.7|746.7|754.65|746.65|754.7|746.7|754.65|746.65|2
1721852350000|2024-07-24 20:19:10|754.7|746.7|754.75|746.75|754.75|746.75|754.7|746.7|2
1721852660000|2024-07-24 20:24:20|755|747|755.1|747.1|755.1|747.1|754.9|746.9|4
1721852670000|2024-07-24 20:24:30|755.15|747.15|755.2|747.2|755.2|747.2|755.15|747.15|2
1721852690000|2024-07-24 20:24:50|755.25|747.25|755.3|747.3|755.3|747.3|755.25|747.25|2
1721852700000|2024-07-24 20:25:00|755.25|747.25|755.3|747.3|755.3|747.3|755.25|747.25|2
1721852720000|2024-07-24 20:25:20|755.35|747.35|755.35|747.35|755.5|747.5|755.35|747.35|5
1721852730000|2024-07-24 20:25:30|755.4|747.4|755.3|747.3|755.4|747.4|755.3|747.3|3
1721852750000|2024-07-24 20:25:50|755.25|747.25|755.2|747.2|755.3|747.3|755.2|747.2|3
1721852760000|2024-07-24 20:26:00|755.15|747.15|755.2|747.2|755.2|747.2|755.15|747.15|4
1721852770000|2024-07-24 20:26:10|755.15|747.15|755|747|755.15|747.15|754.9|746.9|8
1721852780000|2024-07-24 20:26:20|754.95|746.95|754.9|746.9|754.95|746.95|754.9|746.9|2
1721852790000|2024-07-24 20:26:30|754.85|746.85|754.65|746.65|754.85|746.85|754.65|746.65|3
1721852800000|2024-07-24 20:26:40|754.55|746.55|754.55|746.55|754.55|746.55|754.55|746.55|1
1721852810000|2024-07-24 20:26:50|754.6|746.6|754.8|746.8|754.8|746.8|754.6|746.6|4
1721852820000|2024-07-24 20:27:00|754.75|746.75|754.85|746.85|754.85|746.85|754.75|746.75|3
1721852830000|2024-07-24 20:27:10|754.8|746.8|754.65|746.65|754.8|746.8|754.65|746.65|3
1721852840000|2024-07-24 20:27:20|754.7|746.7|754.8|746.8|754.8|746.8|754.7|746.7|2
1721852850000|2024-07-24 20:27:30|754.9|746.9|754.95|746.95|755|747|754.9|746.9|3
1721852860000|2024-07-24 20:27:40|755|747|754.65|746.65|755|747|754.65|746.65|7
1721852870000|2024-07-24 20:27:50|754.6|746.6|754.55|746.55|754.6|746.6|754.55|746.55|2
1721852880000|2024-07-24 20:28:00|754.45|746.45|754.2|746.2|754.45|746.45|754.05|746.05|5
1721852890000|2024-07-24 20:28:10|754.15|746.15|754.35|746.35|754.45|746.45|754.1|746.1|10
1721852900000|2024-07-24 20:28:20|754.3|746.3|754.3|746.3|754.3|746.3|754.2|746.2|4
1721852940000|2024-07-24 20:29:00|754.35|746.35|754.35|746.35|754.35|746.35|754.3|746.3|3
1721852950000|2024-07-24 20:29:10|754.3|746.3|754.3|746.3|754.3|746.3|754.3|746.3|1
1721852960000|2024-07-24 20:29:20|754.2|746.2|754.05|746.05|754.2|746.2|754.05|746.05|3
1721852970000|2024-07-24 20:29:30|754|746|754|746|754|746|754|746|1
1721852980000|2024-07-24 20:29:40|754.05|746.05|754.1|746.1|754.1|746.1|754.05|746.05|2
1721853030000|2024-07-24 20:30:30|754.05|746.05|754|746|754.05|746.05|754|746|2
1721853040000|2024-07-24 20:30:40|754.15|746.15|754.15|746.15|754.15|746.15|754.15|746.15|1
1721853060000|2024-07-24 20:31:00|754.2|746.2|754.6|746.6|754.6|746.6|754.2|746.2|5
1721853070000|2024-07-24 20:31:10|754.7|746.7|754.9|746.9|754.9|746.9|754.7|746.7|2
1721853080000|2024-07-24 20:31:20|754.95|746.95|755|747|755|747|754.95|746.95|2
1721853090000|2024-07-24 20:31:30|755.1|747.1|755|747|755.1|747.1|755|747|3
1721853100000|2024-07-24 20:31:40|755.05|747.05|755.4|747.4|755.4|747.4|755|747|7
1721853110000|2024-07-24 20:31:50|755.45|747.45|755.75|747.75|755.75|747.75|755.45|747.45|6
1721853120000|2024-07-24 20:32:00|755.85|747.85|755.85|747.85|755.85|747.85|755.85|747.85|1
1721853140000|2024-07-24 20:32:20|755.9|747.9|756.1|748.1|756.1|748.1|755.9|747.9|3
1721853150000|2024-07-24 20:32:30|756.05|748.05|755.8|747.8|756.05|748.05|755.75|747.75|6
1721853160000|2024-07-24 20:32:40|755.95|747.95|756.1|748.1|756.1|748.1|755.95|747.95|4
1721853170000|2024-07-24 20:32:50|756.05|748.05|756.1|748.1|756.1|748.1|756.05|748.05|2
1721853180000|2024-07-24 20:33:00|756.05|748.05|756|748|756.05|748.05|755.9|747.9|5
1721853190000|2024-07-24 20:33:10|755.95|747.95|755.6|747.6|755.95|747.95|755.6|747.6|4
1721853200000|2024-07-24 20:33:20|755.65|747.65|755.3|747.3|755.65|747.65|755.3|747.3|5
1721853210000|2024-07-24 20:33:30|755.35|747.35|755.35|747.35|755.35|747.35|755.35|747.35|1
1721853220000|2024-07-24 20:33:40|755.4|747.4|755.35|747.35|755.4|747.4|755.35|747.35|2
1721853230000|2024-07-24 20:33:50|755.3|747.3|755.1|747.1|755.3|747.3|755.1|747.1|3
1721853240000|2024-07-24 20:34:00|755.15|747.15|755.2|747.2|755.2|747.2|755.15|747.15|2
1721853260000|2024-07-24 20:34:20|755.25|747.25|755.55|747.55|755.55|747.55|755.25|747.25|6
1721853270000|2024-07-24 20:34:30|755.6|747.6|755.5|747.5|755.6|747.6|755.5|747.5|3
1721853280000|2024-07-24 20:34:40|755.55|747.55|755.2|747.2|755.55|747.55|755.2|747.2|8
1721853290000|2024-07-24 20:34:50|755.25|747.25|755.2|747.2|755.25|747.25|755.2|747.2|2
1721853300000|2024-07-24 20:35:00|755.15|747.15|754.9|746.9|755.15|747.15|754.9|746.9|4
1721853310000|2024-07-24 20:35:10|754.75|746.75|755.2|747.2|755.2|747.2|754.75|746.75|7
1721853320000|2024-07-24 20:35:20|755.3|747.3|755.4|747.4|755.4|747.4|755.3|747.3|3
1721853330000|2024-07-24 20:35:30|755.45|747.45|755.55|747.55|755.55|747.55|755.45|747.45|2
1721853340000|2024-07-24 20:35:40|755.6|747.6|755.55|747.55|755.7|747.7|755.55|747.55|5
1721853350000|2024-07-24 20:35:50|755.6|747.6|755.45|747.45|755.6|747.6|755.3|747.3|7
1721853360000|2024-07-24 20:36:00|755.4|747.4|755.3|747.3|755.4|747.4|755.3|747.3|3
1721853370000|2024-07-24 20:36:10|755.25|747.25|755|747|755.25|747.25|754.95|746.95|10
1721853380000|2024-07-24 20:36:20|754.95|746.95|754.85|746.85|754.95|746.95|754.85|746.85|5
1721853390000|2024-07-24 20:36:30|754.8|746.8|754.6|746.6|754.8|746.8|754.6|746.6|6
1721853400000|2024-07-24 20:36:40|754.55|746.55|754.5|746.5|754.6|746.6|754.5|746.5|4
1721853410000|2024-07-24 20:36:50|754.45|746.45|754.4|746.4|754.45|746.45|754.4|746.4|2
1721853420000|2024-07-24 20:37:00|754.35|746.35|754.25|746.25|754.4|746.4|754.25|746.25|4
1721853430000|2024-07-24 20:37:10|754.2|746.2|754.45|746.45|754.45|746.45|754.15|746.15|4
1721853440000|2024-07-24 20:37:20|754.55|746.55|754.45|746.45|754.55|746.55|754.45|746.45|3
1721853450000|2024-07-24 20:37:30|754.5|746.5|754.65|746.65|754.65|746.65|754.5|746.5|4
1721853460000|2024-07-24 20:37:40|754.7|746.7|754.75|746.75|754.75|746.75|754.7|746.7|2
1721853470000|2024-07-24 20:37:50|754.7|746.7|754.8|746.8|754.8|746.8|754.7|746.7|3
1721853480000|2024-07-24 20:38:00|754.75|746.75|754.5|746.5|754.75|746.75|754.5|746.5|4
1721853490000|2024-07-24 20:38:10|754.55|746.55|754.5|746.5|754.55|746.55|754.5|746.5|4
1721853500000|2024-07-24 20:38:20|754.55|746.55|754.65|746.65|754.65|746.65|754.55|746.55|3
1721853510000|2024-07-24 20:38:30|754.6|746.6|754.6|746.6|754.65|746.65|754.6|746.6|7
1721853520000|2024-07-24 20:38:40|754.55|746.55|754.5|746.5|754.55|746.55|754.5|746.5|4
1721853550000|2024-07-24 20:39:10|754.55|746.55|754.65|746.65|754.65|746.65|754.55|746.55|2
1721853560000|2024-07-24 20:39:20|754.6|746.6|754.6|746.6|754.6|746.6|754.6|746.6|1
1721853590000|2024-07-24 20:39:50|754.65|746.65|754.6|746.6|754.65|746.65|754.6|746.6|2
1721853620000|2024-07-24 20:40:20|754.25|746.25|754.2|746.2|754.25|746.25|754.15|746.15|5
1721853630000|2024-07-24 20:40:30|754.15|746.15|754.25|746.25|754.25|746.25|754.1|746.1|5
1721853640000|2024-07-24 20:40:40|754.2|746.2|754.2|746.2|754.25|746.25|754.15|746.15|6
1721853650000|2024-07-24 20:40:50|754.25|746.25|754.25|746.25|754.25|746.25|754.25|746.25|1
1721853660000|2024-07-24 20:41:00|754.2|746.2|754.15|746.15|754.2|746.2|754.15|746.15|4
1721853670000|2024-07-24 20:41:10|754.1|746.1|754.15|746.15|754.15|746.15|754.1|746.1|2
1721853680000|2024-07-24 20:41:20|754.2|746.2|754.2|746.2|754.25|746.25|754.2|746.2|3
1721853710000|2024-07-24 20:41:50|754.25|746.25|754.5|746.5|754.5|746.5|754.25|746.25|3
1721853720000|2024-07-24 20:42:00|754.45|746.45|754.55|746.55|754.55|746.55|754.45|746.45|3
1721853730000|2024-07-24 20:42:10|754.6|746.6|754.6|746.6|754.7|746.7|754.6|746.6|5
1721853740000|2024-07-24 20:42:20|754.5|746.5|754.5|746.5|754.5|746.5|754.5|746.5|1
1721853750000|2024-07-24 20:42:30|754.45|746.45|754.3|746.3|754.45|746.45|754.25|746.25|4
1721853760000|2024-07-24 20:42:40|754.35|746.35|754.5|746.5|754.5|746.5|754.35|746.35|4
1721853780000|2024-07-24 20:43:00|754.45|746.45|754.45|746.45|754.45|746.45|754.45|746.45|1
1721853800000|2024-07-24 20:43:20|754.4|746.4|754.4|746.4|754.4|746.4|754.4|746.4|1
1721853810000|2024-07-24 20:43:30|754.45|746.45|754.45|746.45|754.45|746.45|754.45|746.45|1
1721853820000|2024-07-24 20:43:40|754.35|746.35|754.35|746.35|754.35|746.35|754.35|746.35|1
1721853830000|2024-07-24 20:43:50|754.4|746.4|754.4|746.4|754.4|746.4|754.4|746.4|1
1721853840000|2024-07-24 20:44:00|754.45|746.45|754.45|746.45|754.45|746.45|754.45|746.45|1
1721853850000|2024-07-24 20:44:10|754.5|746.5|754.55|746.55|754.55|746.55|754.5|746.5|2
1721853860000|2024-07-24 20:44:20|754.5|746.5|754.5|746.5|754.5|746.5|754.5|746.5|1
1721853870000|2024-07-24 20:44:30|754.55|746.55|754.7|746.7|754.75|746.75|754.55|746.55|5
1721853900000|2024-07-24 20:45:00|754.75|746.75|755|747|755|747|754.75|746.75|4
1721853910000|2024-07-24 20:45:10|755.25|747.25|755.25|747.25|755.3|747.3|755.1|747.1|8
1721853920000|2024-07-24 20:45:20|755.3|747.3|755.55|747.55|755.55|747.55|755.3|747.3|7
1721853930000|2024-07-24 20:45:30|755.6|747.6|755.75|747.75|755.75|747.75|755.5|747.5|8
1721853940000|2024-07-24 20:45:40|755.95|747.95|755.95|747.95|756|748|755.95|747.95|3
1721853950000|2024-07-24 20:45:50|755.85|747.85|755.7|747.7|755.85|747.85|755.7|747.7|5
1721853960000|2024-07-24 20:46:00|755.75|747.75|755.85|747.85|755.85|747.85|755.75|747.75|3
1721853970000|2024-07-24 20:46:10|756|748|756|748|756|748|756|748|1
1721853980000|2024-07-24 20:46:20|755.95|747.95|755.9|747.9|755.95|747.95|755.9|747.9|2
1721853990000|2024-07-24 20:46:30|755.8|747.8|755.9|747.9|755.9|747.9|755.7|747.7|6
1721854000000|2024-07-24 20:46:40|755.85|747.85|755.6|747.6|755.85|747.85|755.6|747.6|6
1721854010000|2024-07-24 20:46:50|755.7|747.7|755.8|747.8|755.8|747.8|755.7|747.7|2
1721854020000|2024-07-24 20:47:00|755.85|747.85|755.85|747.85|755.9|747.9|755.85|747.85|3
1721854030000|2024-07-24 20:47:10|755.8|747.8|755.8|747.8|755.8|747.8|755.8|747.8|1
1721854050000|2024-07-24 20:47:30|755.9|747.9|755.9|747.9|755.9|747.9|755.9|747.9|1
1721854070000|2024-07-24 20:47:50|755.95|747.95|756.05|748.05|756.05|748.05|755.95|747.95|3
1721854080000|2024-07-24 20:48:00|756.15|748.15|756.2|748.2|756.2|748.2|756.15|748.15|2
1721854090000|2024-07-24 20:48:10|756.15|748.15|756.2|748.2|756.2|748.2|756.15|748.15|2
1721854100000|2024-07-24 20:48:20|756.25|748.25|756.25|748.25|756.25|748.25|756.25|748.25|1
1721854110000|2024-07-24 20:48:30|756.3|748.3|755.9|747.9|756.3|748.3|755.9|747.9|5
1721854120000|2024-07-24 20:48:40|755.85|747.85|755.9|747.9|755.9|747.9|755.75|747.75|5
1721854130000|2024-07-24 20:48:50|756|748|756.3|748.3|756.35|748.35|756|748|8
1721854140000|2024-07-24 20:49:00|756.25|748.25|756.2|748.2|756.25|748.25|756.2|748.2|2
1721854150000|2024-07-24 20:49:10|756.15|748.15|756|748|756.15|748.15|756|748|3
1721854160000|2024-07-24 20:49:20|755.95|747.95|756.15|748.15|756.15|748.15|755.95|747.95|5
1721854170000|2024-07-24 20:49:30|756.2|748.2|755.95|747.95|756.2|748.2|755.95|747.95|3
1721854180000|2024-07-24 20:49:40|755.9|747.9|755.7|747.7|755.9|747.9|755.7|747.7|5
1721854200000|2024-07-24 20:50:00|755.65|747.65|755.7|747.7|755.75|747.75|755.65|747.65|4
1721854210000|2024-07-24 20:50:10|755.75|747.75|755.95|747.95|755.95|747.95|755.75|747.75|3
1721854220000|2024-07-24 20:50:20|756|748|756.05|748.05|756.05|748.05|756|748|2
1721854230000|2024-07-24 20:50:30|756.1|748.1|755.95|747.95|756.1|748.1|755.95|747.95|4
1721854240000|2024-07-24 20:50:40|755.9|747.9|755.9|747.9|755.9|747.9|755.9|747.9|1
1721854250000|2024-07-24 20:50:50|755.95|747.95|756|748|756.05|748.05|755.95|747.95|4
1721854260000|2024-07-24 20:51:00|755.9|747.9|755.9|747.9|755.9|747.9|755.85|747.85|3
1721854270000|2024-07-24 20:51:10|755.95|747.95|755.9|747.9|755.95|747.95|755.9|747.9|4
1721854280000|2024-07-24 20:51:20|755.85|747.85|755.8|747.8|755.85|747.85|755.8|747.8|2
1721854290000|2024-07-24 20:51:30|755.75|747.75|755.75|747.75|755.75|747.75|755.75|747.75|1
1721854300000|2024-07-24 20:51:40|755.7|747.7|755.7|747.7|755.7|747.7|755.6|747.6|4
1721854310000|2024-07-24 20:51:50|755.65|747.65|755.7|747.7|755.7|747.7|755.65|747.65|2
1721854320000|2024-07-24 20:52:00|755.75|747.75|755.85|747.85|755.85|747.85|755.75|747.75|2
1721854330000|2024-07-24 20:52:10|755.8|747.8|756|748|756|748|755.8|747.8|5
1721854350000|2024-07-24 20:52:30|755.95|747.95|755.9|747.9|755.95|747.95|755.9|747.9|2
1721854370000|2024-07-24 20:52:50|756|748|756.3|748.3|756.3|748.3|756|748|9
1721854380000|2024-07-24 20:53:00|756.25|748.25|756.3|748.3|756.3|748.3|756|748|9
1721854390000|2024-07-24 20:53:10|756.25|748.25|756.25|748.25|756.25|748.25|756.25|748.25|1
1721854410000|2024-07-24 20:53:30|756.15|748.15|756.3|748.3|756.3|748.3|756.15|748.15|4
1721854420000|2024-07-24 20:53:40|756.35|748.35|756.35|748.35|756.35|748.35|756.35|748.35|1
1721854430000|2024-07-24 20:53:50|756.45|748.45|756.55|748.55|756.6|748.6|756.45|748.45|4
1721854440000|2024-07-24 20:54:00|756.6|748.6|756.6|748.6|756.6|748.6|756.6|748.6|1
1721854450000|2024-07-24 20:54:10|756.55|748.55|756.5|748.5|756.55|748.55|756.5|748.5|2
1721854470000|2024-07-24 20:54:30|756.45|748.45|756.3|748.3|756.45|748.45|756.25|748.25|4
1721854500000|2024-07-24 20:55:00|756.25|748.25|756.6|748.6|756.6|748.6|756.2|748.2|8
1721854510000|2024-07-24 20:55:10|756.65|748.65|756.65|748.65|756.65|748.65|756.65|748.65|1
1721854520000|2024-07-24 20:55:20|756.7|748.7|756.9|748.9|756.9|748.9|756.7|748.7|3
1721854530000|2024-07-24 20:55:30|756.95|748.95|757.05|749.05|757.15|749.15|756.95|748.95|6
1721854540000|2024-07-24 20:55:40|757|749|756.95|748.95|757|749|756.95|748.95|2
1721854550000|2024-07-24 20:55:50|757|749|756.7|748.7|757|749|756.7|748.7|9
1721854560000|2024-07-24 20:56:00|756.65|748.65|756.8|748.8|756.8|748.8|756.65|748.65|4
1721854570000|2024-07-24 20:56:10|756.7|748.7|756.85|748.85|756.85|748.85|756.65|748.65|6
1721854580000|2024-07-24 20:56:20|756.9|748.9|756.95|748.95|756.95|748.95|756.9|748.9|2
1721854590000|2024-07-24 20:56:30|757|749|757.05|749.05|757.05|749.05|757|749|2
1721854600000|2024-07-24 20:56:40|756.9|748.9|756.9|748.9|756.9|748.9|756.9|748.9|1
1721854620000|2024-07-24 20:57:00|756.85|748.85|756.85|748.85|756.85|748.85|756.85|748.85|1
1721854630000|2024-07-24 20:57:10|756.9|748.9|756.95|748.95|756.95|748.95|756.9|748.9|2
1721854640000|2024-07-24 20:57:20|757|749|757.2|749.2|757.2|749.2|757|749|4
1721854650000|2024-07-24 20:57:30|757.25|749.25|757.2|749.2|757.25|749.25|757.2|749.2|6
1721854660000|2024-07-24 20:57:40|757.15|749.15|757|749|757.15|749.15|756.9|748.9|5
1721854670000|2024-07-24 20:57:50|757.15|749.15|757.15|749.15|757.15|749.15|757.15|749.15|1
1721854680000|2024-07-24 20:58:00|757.2|749.2|757.3|749.3|757.35|749.35|757.2|749.2|6
1721854690000|2024-07-24 20:58:10|757.35|749.35|757.4|749.4|757.4|749.4|757.35|749.35|2
1721854700000|2024-07-24 20:58:20|757.5|749.5|757.25|749.25|757.5|749.5|757.25|749.25|5
1721854710000|2024-07-24 20:58:30|757.3|749.3|757.35|749.35|757.35|749.35|757.3|749.3|2
1721854720000|2024-07-24 20:58:40|757.4|749.4|757.4|749.4|757.4|749.4|757.4|749.4|1
1721854740000|2024-07-24 20:59:00|757.35|749.35|757.15|749.15|757.35|749.35|757.1|749.1|6
1721854750000|2024-07-24 20:59:10|757.2|749.2|757.1|749.1|757.2|749.2|757.1|749.1|3
1721854760000|2024-07-24 20:59:20|757|749|756.95|748.95|757|749|756.9|748.9|4
1721854770000|2024-07-24 20:59:30|757|749|757.5|749.5|757.5|749.5|756.99|748.99|32
1721854780000|2024-07-24 20:59:40|757.51|749.51|757.63|749.63|757.63|749.63|757.51|749.51|14
1721854790000|2024-07-24 20:59:50|757.62|749.62|757.6|749.6|757.62|749.62|757.57|749.57|10
1721854800000|2024-07-24 21:00:00|757.59|749.59|757.59|749.59|757.65|749.65|757.55|749.55|22
1721854810000|2024-07-24 21:00:10|757.6|749.6|757.59|749.59|757.7|749.7|757.59|749.59|11
1721854820000|2024-07-24 21:00:20|757.62|749.62|757.6|749.6|757.65|749.65|757.59|749.59|15
1721854830000|2024-07-24 21:00:30|757.57|749.57|757.5|749.5|757.57|749.57|757.5|749.5|3
1721854840000|2024-07-24 21:00:40|757.53|749.53|757.52|749.52|757.53|749.53|757.48|749.48|3
1721854850000|2024-07-24 21:00:50|757.5|749.5|757.52|749.52|757.52|749.52|757.5|749.5|16
1721854860000|2024-07-24 21:01:00|757.54|749.54|757.5|749.5|757.59|749.59|757.46|749.46|16
1721854870000|2024-07-24 21:01:10|757.45|749.45|757.37|749.37|757.47|749.47|757.36|749.36|11
1721854880000|2024-07-24 21:01:20|757.34|749.34|757.17|749.17|757.34|749.34|757.17|749.17|12
1721854890000|2024-07-24 21:01:30|757.19|749.19|757.17|749.17|757.19|749.19|757.17|749.17|8
1721854900000|2024-07-24 21:01:40|757.19|749.19|757.19|749.19|757.23|749.23|757.19|749.19|6
1721854910000|2024-07-24 21:01:50|757.17|749.17|757.14|749.14|757.17|749.17|757.14|749.14|3
1721854920000|2024-07-24 21:02:00|757.1|749.1|757.02|749.02|757.1|749.1|757|749|13
1721854930000|2024-07-24 21:02:10|757|749|756.85|748.85|757|749|756.85|748.85|8
1721854940000|2024-07-24 21:02:20|756.84|748.84|756.57|748.57|756.84|748.84|756.53|748.53|17
1721854950000|2024-07-24 21:02:30|756.55|748.55|756.49|748.49|756.57|748.57|756.49|748.49|8
1721854960000|2024-07-24 21:02:40|756.47|748.47|756.19|748.19|756.47|748.47|756.19|748.19|18
1721854970000|2024-07-24 21:02:50|756.14|748.14|755.91|747.91|756.14|748.14|755.91|747.91|15
1721854980000|2024-07-24 21:03:00|755.92|747.92|755.62|747.62|755.92|747.92|755.62|747.62|20
1721854990000|2024-07-24 21:03:10|755.59|747.59|755.52|747.52|755.59|747.59|755.49|747.49|12
1721855000000|2024-07-24 21:03:20|755.46|747.46|755.4|747.4|755.46|747.46|755.25|747.25|12
1721855010000|2024-07-24 21:03:30|755.39|747.39|755.36|747.36|755.45|747.45|755.36|747.36|8
1721855020000|2024-07-24 21:03:40|755.35|747.35|755.27|747.27|755.37|747.37|755.22|747.22|11
1721855030000|2024-07-24 21:03:50|755.28|747.28|755.27|747.27|755.28|747.28|755.22|747.22|11
1721855040000|2024-07-24 21:04:00|755.28|747.28|755.19|747.19|755.37|747.37|755.16|747.16|13
1721855050000|2024-07-24 21:04:10|755.16|747.16|754.85|746.85|755.16|747.16|754.66|746.66|20
1721855060000|2024-07-24 21:04:20|754.84|746.84|754.72|746.72|754.85|746.85|754.72|746.72|9
1721855070000|2024-07-24 21:04:30|754.74|746.74|754.56|746.56|754.76|746.76|754.56|746.56|7
1721855080000|2024-07-24 21:04:40|754.6|746.6|754.67|746.67|754.79|746.79|754.6|746.6|16
1721855090000|2024-07-24 21:04:50|754.69|746.69|754.72|746.72|754.72|746.72|754.69|746.69|3
1721855100000|2024-07-24 21:05:00|754.7|746.7|754.64|746.64|754.7|746.7|754.62|746.62|19
1721855110000|2024-07-24 21:05:10|754.62|746.62|754.48|746.48|754.64|746.64|754.48|746.48|6
1721855120000|2024-07-24 21:05:20|754.51|746.51|754.59|746.59|754.68|746.68|754.51|746.51|11
1721855130000|2024-07-24 21:05:30|754.57|746.57|754.44|746.44|754.57|746.57|754.44|746.44|7
1721855140000|2024-07-24 21:05:40|754.48|746.48|754.57|746.57|754.6|746.6|754.45|746.45|12
1721855150000|2024-07-24 21:05:50|754.59|746.59|755.74|747.74|755.75|747.75|754.59|746.59|22
1721855160000|2024-07-24 21:06:00|755.76|747.76|756.32|748.32|756.37|748.37|755.76|747.76|16
1721855170000|2024-07-24 21:06:10|756.33|748.33|756.62|748.62|756.65|748.65|756.33|748.33|16
1721855180000|2024-07-24 21:06:20|756.64|748.64|756.62|748.62|756.71|748.71|756.62|748.62|11
1721855190000|2024-07-24 21:06:30|756.6|748.6|756.86|748.86|756.9|748.9|756.58|748.58|18
1721855200000|2024-07-24 21:06:40|756.84|748.84|756.8|748.8|756.86|748.86|756.79|748.79|10
1721855210000|2024-07-24 21:06:50|756.79|748.79|756.75|748.75|756.79|748.79|756.74|748.74|7
1721855220000|2024-07-24 21:07:00|756.74|748.74|756.41|748.41|756.74|748.74|756.41|748.41|12
1721855230000|2024-07-24 21:07:10|756.3|748.3|756.25|748.25|756.32|748.32|756.25|748.25|12
1721855260000|2024-07-24 21:07:40|756.22|748.22|756.22|748.22|756.22|748.22|756.22|748.22|1
1721855270000|2024-07-24 21:07:50|756.19|748.19|756.01|748.01|756.19|748.19|756.01|748.01|5
1721855280000|2024-07-24 21:08:00|755.98|747.98|755.99|747.99|755.99|747.99|755.92|747.92|5
1721855290000|2024-07-24 21:08:10|756|748|756.05|748.05|756.09|748.09|756|748|7
1721855300000|2024-07-24 21:08:20|756.06|748.06|756.06|748.06|756.06|748.06|756.06|748.06|1
1721855310000|2024-07-24 21:08:30|756.05|748.05|756.04|748.04|756.06|748.06|756.04|748.04|14
1721855320000|2024-07-24 21:08:40|756.03|748.03|755.45|747.45|756.03|748.03|755.3|747.3|19
1721855330000|2024-07-24 21:08:50|755.42|747.42|755.45|747.45|755.59|747.59|755.4|747.4|14
1721855350000|2024-07-24 21:09:10|755.44|747.44|755.45|747.45|755.45|747.45|755.44|747.44|10
1721855360000|2024-07-24 21:09:20|755.5|747.5|755.7|747.7|755.75|747.75|755.47|747.47|14
1721855370000|2024-07-24 21:09:30|755.72|747.72|755.75|747.75|755.75|747.75|755.72|747.72|3
1721855380000|2024-07-24 21:09:40|755.74|747.74|755.68|747.68|755.74|747.74|755.68|747.68|3
1721855410000|2024-07-24 21:10:10|755.65|747.65|755.29|747.29|755.65|747.65|755.29|747.29|7
1721855420000|2024-07-24 21:10:20|755.34|747.34|755.34|747.34|755.38|747.38|755.29|747.29|9
1721855430000|2024-07-24 21:10:30|755.38|747.38|755.54|747.54|755.58|747.58|755.34|747.34|14
1721855440000|2024-07-24 21:10:40|755.55|747.55|755.49|747.49|755.57|747.57|755.46|747.46|11
1721855450000|2024-07-24 21:10:50|755.55|747.55|755.46|747.46|755.55|747.55|755.38|747.38|11
1721855460000|2024-07-24 21:11:00|755.45|747.45|755.55|747.55|755.55|747.55|755.45|747.45|9
1721855470000|2024-07-24 21:11:10|755.54|747.54|755.42|747.42|755.55|747.55|755.38|747.38|10
1721855480000|2024-07-24 21:11:20|755.45|747.45|755.57|747.57|755.57|747.57|755.42|747.42|9
1721855490000|2024-07-24 21:11:30|755.59|747.59|755.59|747.59|755.69|747.69|755.56|747.56|20
1721855500000|2024-07-24 21:11:40|755.47|747.47|755.42|747.42|755.47|747.47|755.38|747.38|5
1721855510000|2024-07-24 21:11:50|755.38|747.38|754.95|746.95|755.42|747.42|754.92|746.92|12
1721855520000|2024-07-24 21:12:00|754.96|746.96|753.56|745.56|754.96|746.96|753.48|745.48|24
1721855530000|2024-07-24 21:12:10|753.55|745.55|753.39|745.39|753.59|745.59|753.2|745.2|29
1721855540000|2024-07-24 21:12:20|753.43|745.43|751.15|743.15|753.45|745.45|751.07|743.07|35
1721855550000|2024-07-24 21:12:30|751.16|743.16|747.13|739.13|751.16|743.16|747.12|739.12|38
1721855560000|2024-07-24 21:12:40|747.5|739.5|748.24|740.24|748.34|740.34|746.72|738.72|38
1721855570000|2024-07-24 21:12:50|748.35|740.35|748.72|740.72|748.84|740.84|748.13|740.13|38
1721855580000|2024-07-24 21:13:00|748.75|740.75|748.35|740.35|748.88|740.88|747.8|739.8|35
1721855590000|2024-07-24 21:13:10|748.36|740.36|749.17|741.17|749.19|741.19|748.36|740.36|32
1721855600000|2024-07-24 21:13:20|749.16|741.16|749.99|741.99|750.3|742.3|749.16|741.16|36
1721855610000|2024-07-24 21:13:30|749.86|741.86|748.76|740.76|750.21|742.21|748.76|740.76|37
1721855620000|2024-07-24 21:13:40|748.75|740.75|749.73|741.73|749.73|741.73|748.34|740.34|34
1721855630000|2024-07-24 21:13:50|749.81|741.81|750.05|742.05|750.14|742.14|749.81|741.81|34
1721855640000|2024-07-24 21:14:00|750.06|742.06|750.17|742.17|750.36|742.36|749.9|741.9|33
1721855650000|2024-07-24 21:14:10|750.25|742.25|749.87|741.87|750.58|742.58|749.87|741.87|36
1721855660000|2024-07-24 21:14:20|749.86|741.86|750.42|742.42|750.42|742.42|749.13|741.13|37
1721855670000|2024-07-24 21:14:30|750.39|742.39|750.13|742.13|750.41|742.41|749.86|741.86|34
1721855680000|2024-07-24 21:14:40|750.07|742.07|750.17|742.17|750.17|742.17|749.82|741.82|32
1721855690000|2024-07-24 21:14:50|750.19|742.19|749.89|741.89|750.19|742.19|749.73|741.73|31
1721855700000|2024-07-24 21:15:00|749.91|741.91|750.61|742.61|750.69|742.69|749.8|741.8|33
1721855710000|2024-07-24 21:15:10|750.56|742.56|750.21|742.21|750.56|742.56|749.64|741.64|31
1721855720000|2024-07-24 21:15:20|750.25|742.25|750.81|742.81|750.81|742.81|750.25|742.25|27
1721855730000|2024-07-24 21:15:30|750.83|742.83|751.02|743.02|751.11|743.11|750.83|742.83|26
1721855740000|2024-07-24 21:15:40|751|743|751.33|743.33|751.33|743.33|750.8|742.8|29
1721855750000|2024-07-24 21:15:50|751.38|743.38|751|743|751.49|743.49|750.87|742.87|36
1721855760000|2024-07-24 21:16:00|751.04|743.04|751.22|743.22|751.22|743.22|750.9|742.9|32
1721855770000|2024-07-24 21:16:10|751.28|743.28|751.75|743.75|751.81|743.81|751.28|743.28|27
1721855780000|2024-07-24 21:16:20|751.64|743.64|751.88|743.88|751.88|743.88|751.15|743.15|34
1721855790000|2024-07-24 21:16:30|751.85|743.85|752.08|744.08|752.08|744.08|751.7|743.7|28
1721855800000|2024-07-24 21:16:40|752.1|744.1|752.39|744.39|752.39|744.39|752|744|30
1721855810000|2024-07-24 21:16:50|752.4|744.4|752.94|744.94|753.05|745.05|752.4|744.4|37
1721855820000|2024-07-24 21:17:00|753.04|745.04|752.28|744.28|753.04|745.04|752.28|744.28|33
1721855830000|2024-07-24 21:17:10|752.19|744.19|751.7|743.7|752.19|744.19|751.66|743.66|28
1721855840000|2024-07-24 21:17:20|751.66|743.66|751.9|743.9|751.9|743.9|751.46|743.46|30
1721855850000|2024-07-24 21:17:30|751.98|743.98|752.47|744.47|752.63|744.63|751.98|743.98|29
1721855860000|2024-07-24 21:17:40|752.45|744.45|752.56|744.56|752.6|744.6|752.31|744.31|27
1721855870000|2024-07-24 21:17:50|752.53|744.53|752.22|744.22|752.53|744.53|752.2|744.2|24
1721855880000|2024-07-24 21:18:00|752.25|744.25|751.69|743.69|752.25|744.25|751.69|743.69|28
1721855890000|2024-07-24 21:18:10|751.73|743.73|750.64|742.64|751.73|743.73|750.59|742.59|33
1721855900000|2024-07-24 21:18:20|750.71|742.71|750.68|742.68|750.77|742.77|750.39|742.39|27
1721855910000|2024-07-24 21:18:30|750.64|742.64|750.16|742.16|750.64|742.64|750.16|742.16|27
1721855920000|2024-07-24 21:18:40|750.2|742.2|750.63|742.63|750.63|742.63|750.16|742.16|26
1721855930000|2024-07-24 21:18:50|750.62|742.62|750.55|742.55|750.69|742.69|750.47|742.47|23
1721855940000|2024-07-24 21:19:00|750.56|742.56|751.38|743.38|751.39|743.39|750.53|742.53|27
1721855950000|2024-07-24 21:19:10|751.32|743.32|751.78|743.78|751.83|743.83|751.31|743.31|30
1721855960000|2024-07-24 21:19:20|751.75|743.75|751.19|743.19|751.75|743.75|751.19|743.19|28
1721855970000|2024-07-24 21:19:30|751.2|743.2|750.28|742.28|751.2|743.2|750.02|742.02|28
1721855980000|2024-07-24 21:19:40|750.29|742.29|751.27|743.27|751.32|743.32|750.29|742.29|24
1721855990000|2024-07-24 21:19:50|751.24|743.24|751.6|743.6|751.6|743.6|751.17|743.17|19
1721856000000|2024-07-24 21:20:00|751.55|743.55|751.29|743.29|751.55|743.55|751.29|743.29|19
1721856010000|2024-07-24 21:20:10|751.3|743.3|751.2|743.2|751.39|743.39|751.2|743.2|21
1721856020000|2024-07-24 21:20:20|751.17|743.17|751.09|743.09|751.22|743.22|751.09|743.09|16
1721856030000|2024-07-24 21:20:30|751.1|743.1|751.15|743.15|751.17|743.17|751.1|743.1|11
1721856040000|2024-07-24 21:20:40|751.12|743.12|751.05|743.05|751.16|743.16|751.05|743.05|12
1721856050000|2024-07-24 21:20:50|751.02|743.02|750.82|742.82|751.02|743.02|750.78|742.78|16
1721856060000|2024-07-24 21:21:00|750.85|742.85|751.22|743.22|751.22|743.22|750.85|742.85|15
1721856070000|2024-07-24 21:21:10|751.2|743.2|751.22|743.22|751.24|743.24|751.11|743.11|15
1721856080000|2024-07-24 21:21:20|751.26|743.26|751.45|743.45|751.45|743.45|751.24|743.24|18
1721856090000|2024-07-24 21:21:30|751.5|743.5|751.69|743.69|751.73|743.73|751.5|743.5|13
1721856100000|2024-07-24 21:21:40|751.7|743.7|751.86|743.86|751.86|743.86|751.7|743.7|13
1721856110000|2024-07-24 21:21:50|751.84|743.84|751.93|743.93|751.93|743.93|751.84|743.84|8
1721856120000|2024-07-24 21:22:00|751.92|743.92|751.57|743.57|751.93|743.93|751.57|743.57|16
1721856130000|2024-07-24 21:22:10|751.52|743.52|751.6|743.6|751.6|743.6|751.45|743.45|9
1721856140000|2024-07-24 21:22:20|751.57|743.57|751.8|743.8|751.8|743.8|751.57|743.57|9
1721856150000|2024-07-24 21:22:30|751.78|743.78|752|744|752|744|751.75|743.75|22
1721856160000|2024-07-24 21:22:40|751.99|743.99|751.85|743.85|752.01|744.01|751.72|743.72|26
1721856170000|2024-07-24 21:22:50|751.82|743.82|751.66|743.66|751.82|743.82|751.61|743.61|14
1721856180000|2024-07-24 21:23:00|751.63|743.63|751.52|743.52|751.63|743.63|751.5|743.5|18
1721856190000|2024-07-24 21:23:10|751.5|743.5|751.47|743.47|751.5|743.5|751.27|743.27|17
1721856200000|2024-07-24 21:23:20|751.49|743.49|751|743|751.49|743.49|751|743|24
1721856210000|2024-07-24 21:23:30|751.02|743.02|751.15|743.15|751.15|743.15|751.02|743.02|19
1721856220000|2024-07-24 21:23:40|751.13|743.13|751.09|743.09|751.14|743.14|751.05|743.05|10
1721856230000|2024-07-24 21:23:50|751.1|743.1|751.1|743.1|751.12|743.12|751.05|743.05|14
1721856240000|2024-07-24 21:24:00|751.12|743.12|751.25|743.25|751.3|743.3|751.1|743.1|15
1721856250000|2024-07-24 21:24:10|751.22|743.22|751.21|743.21|751.25|743.25|751.13|743.13|15
1721856260000|2024-07-24 21:24:20|751.25|743.25|751.35|743.35|751.35|743.35|751.2|743.2|16
1721856270000|2024-07-24 21:24:30|751.32|743.32|751.5|743.5|751.56|743.56|751.32|743.32|13
1721856280000|2024-07-24 21:24:40|751.47|743.47|751.2|743.2|751.47|743.47|751.2|743.2|13
1721856290000|2024-07-24 21:24:50|751.22|743.22|750.92|742.92|751.22|743.22|750.9|742.9|22
1721856300000|2024-07-24 21:25:00|750.94|742.94|750.33|742.33|750.94|742.94|750.2|742.2|24
1721856310000|2024-07-24 21:25:10|750.32|742.32|750.04|742.04|750.32|742.32|750.04|742.04|23
1721856320000|2024-07-24 21:25:20|750.07|742.07|749.88|741.88|750.07|742.07|749.85|741.85|11
1721856330000|2024-07-24 21:25:30|749.87|741.87|749.6|741.6|749.87|741.87|749.6|741.6|17
1721856340000|2024-07-24 21:25:40|749.58|741.58|748.91|740.91|749.58|741.58|748.91|740.91|24
1721856350000|2024-07-24 21:25:50|748.9|740.9|749.15|741.15|749.21|741.21|748.89|740.89|31
1721856360000|2024-07-24 21:26:00|749.17|741.17|748.78|740.78|749.17|741.17|748.78|740.78|18
1721856370000|2024-07-24 21:26:10|748.97|740.97|749.17|741.17|749.17|741.17|748.95|740.95|25
1721856380000|2024-07-24 21:26:20|749.2|741.2|749.29|741.29|749.29|741.29|749.2|741.2|13
1721856390000|2024-07-24 21:26:30|749.3|741.3|749.14|741.14|749.3|741.3|749.14|741.14|11
1721856400000|2024-07-24 21:26:40|749.09|741.09|748.85|740.85|749.09|741.09|748.71|740.71|19
1721856410000|2024-07-24 21:26:50|748.87|740.87|748.74|740.74|748.87|740.87|748.74|740.74|11
1721856420000|2024-07-24 21:27:00|748.53|740.53|748.09|740.09|748.53|740.53|748.09|740.09|13
1721856430000|2024-07-24 21:27:10|748.07|740.07|748|740|748.07|740.07|747.92|739.92|7
1721856440000|2024-07-24 21:27:20|747.98|739.98|747.62|739.62|748.02|740.02|747.62|739.62|17
1721856450000|2024-07-24 21:27:30|747.53|739.53|747.1|739.1|747.53|739.53|747.1|739.1|24
1721856460000|2024-07-24 21:27:40|747.12|739.12|747.15|739.15|747.15|739.15|747.11|739.11|9
1721856470000|2024-07-24 21:27:50|747.12|739.12|746.5|738.5|747.12|739.12|746.48|738.48|17
1721856480000|2024-07-24 21:28:00|746.52|738.52|746.94|738.94|746.94|738.94|746.52|738.52|25
1721856490000|2024-07-24 21:28:10|746.9|738.9|747.29|739.29|747.29|739.29|746.9|738.9|23
1721856500000|2024-07-24 21:28:20|747.3|739.3|747.62|739.62|747.63|739.63|747.3|739.3|11
1721856510000|2024-07-24 21:28:30|747.6|739.6|747.49|739.49|747.67|739.67|747.47|739.47|12
1721856520000|2024-07-24 21:28:40|747.41|739.41|747.39|739.39|747.42|739.42|747.36|739.36|6
1721856530000|2024-07-24 21:28:50|747.35|739.35|747.3|739.3|747.4|739.4|747.3|739.3|6
1721856540000|2024-07-24 21:29:00|747.24|739.24|747|739|747.24|739.24|746.99|738.99|11
1721856550000|2024-07-24 21:29:10|746.82|738.82|746.47|738.47|746.82|738.82|746.46|738.46|6
1721856570000|2024-07-24 21:29:30|746.46|738.46|746.33|738.33|746.46|738.46|746.33|738.33|5
1721856580000|2024-07-24 21:29:40|746.32|738.32|745.75|737.75|746.32|738.32|745.74|737.74|9
1721856590000|2024-07-24 21:29:50|745.72|737.72|744.25|736.25|745.72|737.72|743.75|735.75|29
1721856600000|2024-07-24 21:30:00|744.29|736.29|744.19|736.19|744.47|736.47|744.12|736.12|25
1721856610000|2024-07-24 21:30:10|744.17|736.17|743.7|735.7|744.17|736.17|743.66|735.66|16
1721856620000|2024-07-24 21:30:20|743.71|735.71|743.75|735.75|743.75|735.75|743.66|735.66|10
1721856630000|2024-07-24 21:30:30|743.78|735.78|743.5|735.5|743.92|735.92|743.5|735.5|18
1721856640000|2024-07-24 21:30:40|743.42|735.42|742.44|734.44|743.42|735.42|742.44|734.44|15
1721856650000|2024-07-24 21:30:50|742.35|734.35|740.68|732.68|742.35|734.35|740.55|732.55|29
1721856660000|2024-07-24 21:31:00|740.78|732.78|741.45|733.45|741.45|733.45|740.75|732.75|27
1721856670000|2024-07-24 21:31:10|741.4|733.4|741.43|733.43|741.5|733.5|741.31|733.31|28
1721856680000|2024-07-24 21:31:20|741.45|733.45|741|733|741.57|733.57|740.99|732.99|31
1721856690000|2024-07-24 21:31:30|741.04|733.04|737.9|729.9|741.04|733.04|737.75|729.75|30
1721856700000|2024-07-24 21:31:40|737.88|729.88|739.04|731.04|739.09|731.09|737.83|729.83|36
1721856710000|2024-07-24 21:31:50|739.03|731.03|738.01|730.01|739.12|731.12|737.91|729.91|35
1721856720000|2024-07-24 21:32:00|737.95|729.95|739.57|731.57|739.62|731.62|737.95|729.95|33
1721856730000|2024-07-24 21:32:10|739.55|731.55|740.89|732.89|740.89|732.89|739.49|731.49|32
1721856740000|2024-07-24 21:32:20|740.85|732.85|741.77|733.77|741.77|733.77|740.85|732.85|32
1721856750000|2024-07-24 21:32:30|741.85|733.85|742.1|734.1|742.1|734.1|741.84|733.84|29
1721856760000|2024-07-24 21:32:40|742.12|734.12|742.1|734.1|742.13|734.13|742.05|734.05|13
1721856770000|2024-07-24 21:32:50|742.12|734.12|742.02|734.02|742.15|734.15|741.91|733.91|31
1721856780000|2024-07-24 21:33:00|742|734|741.89|733.89|742|734|741.55|733.55|24
1721856790000|2024-07-24 21:33:10|741.84|733.84|741.66|733.66|741.85|733.85|741.52|733.52|27
1721856800000|2024-07-24 21:33:20|741.67|733.67|741.51|733.51|741.8|733.8|741.51|733.51|26
1721856810000|2024-07-24 21:33:30|741.55|733.55|741.95|733.95|741.95|733.95|741.55|733.55|22
1721856820000|2024-07-24 21:33:40|742|734|742.97|734.97|742.97|734.97|742|734|32
1721856830000|2024-07-24 21:33:50|742.98|734.98|742.78|734.78|743.1|735.1|742.78|734.78|29
1721856840000|2024-07-24 21:34:00|742.85|734.85|743.2|735.2|743.2|735.2|742.82|734.82|19
1721856850000|2024-07-24 21:34:10|743.25|735.25|743.36|735.36|743.36|735.36|743.22|735.22|12
1721856860000|2024-07-24 21:34:20|743.3|735.3|743.33|735.33|743.35|735.35|743.26|735.26|16
1721856870000|2024-07-24 21:34:30|743.37|735.37|743.3|735.3|743.39|735.39|743.2|735.2|16
1721856880000|2024-07-24 21:34:40|743.32|735.32|743.72|735.72|743.72|735.72|743.26|735.26|16
1721856890000|2024-07-24 21:34:50|743.75|735.75|743.98|735.98|743.98|735.98|743.75|735.75|11
1721856900000|2024-07-24 21:35:00|743.99|735.99|744.09|736.09|744.2|736.2|743.92|735.92|22
1721856910000|2024-07-24 21:35:10|744.07|736.07|744|736|744.12|736.12|743.96|735.96|14
1721856920000|2024-07-24 21:35:20|743.93|735.93|743.95|735.95|743.96|735.96|743.86|735.86|15
1721856930000|2024-07-24 21:35:30|743.92|735.92|743.72|735.72|743.95|735.95|743.72|735.72|19
1721856940000|2024-07-24 21:35:40|743.76|735.76|743.6|735.6|743.8|735.8|743.55|735.55|22
1721856950000|2024-07-24 21:35:50|743.68|735.68|743.93|735.93|743.95|735.95|743.63|735.63|15
1721856960000|2024-07-24 21:36:00|743.95|735.95|743.97|735.97|744.03|736.03|743.93|735.93|14
1721856970000|2024-07-24 21:36:10|743.99|735.99|743.95|735.95|744|736|743.9|735.9|7
1721856980000|2024-07-24 21:36:20|743.93|735.93|743.9|735.9|743.99|735.99|743.88|735.88|10
1721856990000|2024-07-24 21:36:30|743.92|735.92|744.07|736.07|744.13|736.13|743.92|735.92|10
1721857000000|2024-07-24 21:36:40|744.08|736.08|744.12|736.12|744.15|736.15|744.05|736.05|16
1721857010000|2024-07-24 21:36:50|744.1|736.1|744.19|736.19|744.19|736.19|744.1|736.1|6
1721857020000|2024-07-24 21:37:00|744.17|736.17|744.22|736.22|744.35|736.35|744.13|736.13|16
1721857030000|2024-07-24 21:37:10|744.21|736.21|743.9|735.9|744.21|736.21|743.82|735.82|13
1721857040000|2024-07-24 21:37:20|743.83|735.83|743.25|735.25|743.91|735.91|743.25|735.25|19
1721857050000|2024-07-24 21:37:30|743.24|735.24|743.5|735.5|743.5|735.5|743.09|735.09|26
1721857060000|2024-07-24 21:37:40|743.6|735.6|743.53|735.53|743.65|735.65|743.53|735.53|15
1721857070000|2024-07-24 21:37:50|743.55|735.55|743.48|735.48|743.55|735.55|743.41|735.41|19
1721857080000|2024-07-24 21:38:00|743.46|735.46|743.59|735.59|743.65|735.65|743.4|735.4|11
1721857090000|2024-07-24 21:38:10|743.54|735.54|743.31|735.31|743.54|735.54|743.31|735.31|9
1721857100000|2024-07-24 21:38:20|743.32|735.32|743.63|735.63|743.63|735.63|743.32|735.32|19
1721857110000|2024-07-24 21:38:30|743.62|735.62|743.48|735.48|743.67|735.67|743.48|735.48|16
1721857120000|2024-07-24 21:38:40|743.44|735.44|743.63|735.63|743.65|735.65|743.44|735.44|21
1721857130000|2024-07-24 21:38:50|743.69|735.69|743.77|735.77|743.79|735.79|743.67|735.67|11
1721857140000|2024-07-24 21:39:00|743.79|735.79|743.87|735.87|743.89|735.89|743.77|735.77|16
1721857150000|2024-07-24 21:39:10|743.89|735.89|744.22|736.22|744.22|736.22|743.88|735.88|14
1721857160000|2024-07-24 21:39:20|744.2|736.2|744.24|736.24|744.24|736.24|744.2|736.2|7
1721857170000|2024-07-24 21:39:30|744.25|736.25|744.47|736.47|744.5|736.5|744.23|736.23|17
1721857180000|2024-07-24 21:39:40|744.49|736.49|744.49|736.49|744.5|736.5|744.47|736.47|5
1721857190000|2024-07-24 21:39:50|744.52|736.52|744.54|736.54|744.54|736.54|744.52|736.52|2
1721857200000|2024-07-24 21:40:00|744.52|736.52|744.57|736.57|744.59|736.59|744.46|736.46|9
1721857210000|2024-07-24 21:40:10|744.59|736.59|744.62|736.62|744.62|736.62|744.59|736.59|4
1721857230000|2024-07-24 21:40:30|744.64|736.64|744.64|736.64|744.64|736.64|744.64|736.64|1
1721857240000|2024-07-24 21:40:40|744.62|736.62|744.62|736.62|744.62|736.62|744.62|736.62|1
1721857270000|2024-07-24 21:41:10|744.58|736.58|744.41|736.41|744.58|736.58|744.39|736.39|16
1721857280000|2024-07-24 21:41:20|744.39|736.39|744.75|736.75|744.75|736.75|744.29|736.29|17
1721857290000|2024-07-24 21:41:30|744.8|736.8|744.88|736.88|744.88|736.88|744.8|736.8|3
1721857300000|2024-07-24 21:41:40|744.84|736.84|744.79|736.79|744.88|736.88|744.75|736.75|5
1721857310000|2024-07-24 21:41:50|744.83|736.83|744.87|736.87|744.87|736.87|744.8|736.8|3
1721857320000|2024-07-24 21:42:00|744.88|736.88|744.8|736.8|744.88|736.88|744.8|736.8|7
1721857330000|2024-07-24 21:42:10|744.84|736.84|744.67|736.67|744.84|736.84|744.67|736.67|3
1721857340000|2024-07-24 21:42:20|744.66|736.66|744.66|736.66|744.66|736.66|744.66|736.66|1
1721857350000|2024-07-24 21:42:30|744.67|736.67|744.67|736.67|744.67|736.67|744.67|736.67|1
1721857360000|2024-07-24 21:42:40|744.66|736.66|744.66|736.66|744.66|736.66|744.66|736.66|1
1721857380000|2024-07-24 21:43:00|744.67|736.67|746.29|738.29|746.37|738.37|744.67|736.67|29
1721857390000|2024-07-24 21:43:10|746.3|738.3|746.18|738.18|746.33|738.33|746.12|738.12|17
1721857400000|2024-07-24 21:43:20|746.19|738.19|746.17|738.17|746.21|738.21|746.17|738.17|7
1721857410000|2024-07-24 21:43:30|746.19|738.19|746.22|738.22|746.25|738.25|746.19|738.19|8
1721857420000|2024-07-24 21:43:40|746.24|738.24|746.33|738.33|746.33|738.33|746.2|738.2|8
1721857430000|2024-07-24 21:43:50|746.32|738.32|746.35|738.35|746.37|738.37|746.29|738.29|11
1721857440000|2024-07-24 21:44:00|746.37|738.37|746.43|738.43|746.48|738.48|746.32|738.32|15
1721857450000|2024-07-24 21:44:10|746.42|738.42|746.48|738.48|746.5|738.5|746.42|738.42|14
1721857460000|2024-07-24 21:44:20|746.47|738.47|746.48|738.48|746.48|738.48|746.47|738.47|4
1721857470000|2024-07-24 21:44:30|746.5|738.5|746.5|738.5|746.5|738.5|746.5|738.5|1
1721857480000|2024-07-24 21:44:40|746.53|738.53|746.79|738.79|746.82|738.82|746.53|738.53|17
1721857490000|2024-07-24 21:44:50|746.82|738.82|746.82|738.82|746.82|738.82|746.8|738.8|3
1721857500000|2024-07-24 21:45:00|746.8|738.8|746.77|738.77|746.8|738.8|746.74|738.74|4
1721857510000|2024-07-24 21:45:10|746.79|738.79|746.52|738.52|746.79|738.79|746.52|738.52|19
1721857520000|2024-07-24 21:45:20|746.49|738.49|746.24|738.24|746.5|738.5|746.23|738.23|7
1721857530000|2024-07-24 21:45:30|746.25|738.25|746.02|738.02|746.25|738.25|746.02|738.02|17
1721857540000|2024-07-24 21:45:40|746.04|738.04|746.01|738.01|746.15|738.15|746|738|11
1721857550000|2024-07-24 21:45:50|746.05|738.05|745.97|737.97|746.05|738.05|745.97|737.97|5
1721857560000|2024-07-24 21:46:00|745.99|737.99|745.99|737.99|745.99|737.99|745.99|737.99|1
1721857570000|2024-07-24 21:46:10|745.97|737.97|746.48|738.48|746.48|738.48|745.94|737.94|9
1721857580000|2024-07-24 21:46:20|746.49|738.49|746.59|738.59|746.6|738.6|746.49|738.49|6
1721857590000|2024-07-24 21:46:30|746.6|738.6|746.6|738.6|746.6|738.6|746.6|738.6|1
1721857600000|2024-07-24 21:46:40|746.61|738.61|746.62|738.62|746.68|738.68|746.61|738.61|6
1721857610000|2024-07-24 21:46:50|746.59|738.59|746.63|738.63|746.66|738.66|746.59|738.59|6
1721857620000|2024-07-24 21:47:00|746.62|738.62|746.65|738.65|746.68|738.68|746.62|738.62|6
1721857640000|2024-07-24 21:47:20|746.62|738.62|746.6|738.6|746.65|738.65|746.57|738.57|14
1721857680000|2024-07-24 21:48:00|746.62|738.62|746.62|738.62|746.62|738.62|746.62|738.62|1
1721857700000|2024-07-24 21:48:20|746.4|738.4|746.29|738.29|746.42|738.42|746.28|738.28|5
1721857710000|2024-07-24 21:48:30|746.25|738.25|746.3|738.3|746.3|738.3|746.25|738.25|2
1721857720000|2024-07-24 21:48:40|746.29|738.29|746.28|738.28|746.33|738.33|746.25|738.25|7
1721857730000|2024-07-24 21:48:50|746.24|738.24|746.25|738.25|746.28|738.28|746.24|738.24|3
1721857740000|2024-07-24 21:49:00|746.28|738.28|746.25|738.25|746.28|738.28|746.25|738.25|2
1721857750000|2024-07-24 21:49:10|746.24|738.24|746.25|738.25|746.28|738.28|746.24|738.24|3
1721857770000|2024-07-24 21:49:30|746.2|738.2|746.25|738.25|746.25|738.25|746.2|738.2|2
1721857800000|2024-07-24 21:50:00|746.24|738.24|745.75|737.75|746.24|738.24|745.66|737.66|7
1721857810000|2024-07-24 21:50:10|745.73|737.73|745.72|737.72|745.77|737.77|745.72|737.72|6
1721857820000|2024-07-24 21:50:20|745.74|737.74|745.74|737.74|745.74|737.74|745.74|737.74|1
1721857830000|2024-07-24 21:50:30|745.72|737.72|745.69|737.69|745.72|737.72|745.69|737.69|2
1721857840000|2024-07-24 21:50:40|745.66|737.66|745.43|737.43|745.66|737.66|745.43|737.43|7
1721857850000|2024-07-24 21:50:50|745.44|737.44|745.43|737.43|745.44|737.44|745.43|737.43|2
1721857860000|2024-07-24 21:51:00|745.47|737.47|745.43|737.43|745.47|737.47|745.43|737.43|2
1721857870000|2024-07-24 21:51:10|745.45|737.45|745.45|737.45|745.45|737.45|745.45|737.45|1
1721857880000|2024-07-24 21:51:20|745.46|737.46|745.45|737.45|745.46|737.46|745.45|737.45|2
1721857910000|2024-07-24 21:51:50|745.46|737.46|745.43|737.43|745.54|737.54|745.43|737.43|13
1721857920000|2024-07-24 21:52:00|745.45|737.45|745.5|737.5|745.54|737.54|745.45|737.45|3
1721857930000|2024-07-24 21:52:10|745.49|737.49|745.49|737.49|745.49|737.49|745.49|737.49|1
1721857940000|2024-07-24 21:52:20|745.58|737.58|745.58|737.58|745.58|737.58|745.58|737.58|1
1721857950000|2024-07-24 21:52:30|745.62|737.62|745.58|737.58|745.62|737.62|745.58|737.58|2
1721857960000|2024-07-24 21:52:40|745.53|737.53|745.58|737.58|745.58|737.58|745.53|737.53|2
1721857970000|2024-07-24 21:52:50|745.62|737.62|745.66|737.66|745.7|737.7|745.62|737.62|4
1721857980000|2024-07-24 21:53:00|745.65|737.65|745.66|737.66|745.7|737.7|745.65|737.65|3
1721857990000|2024-07-24 21:53:10|745.7|737.7|745.72|737.72|745.74|737.74|745.66|737.66|5
1721858000000|2024-07-24 21:53:20|745.74|737.74|745.72|737.72|745.74|737.74|745.72|737.72|2
1721858010000|2024-07-24 21:53:30|745.75|737.75|745.85|737.85|745.85|737.85|745.74|737.74|4
1721858020000|2024-07-24 21:53:40|745.89|737.89|745.87|737.87|745.89|737.89|745.87|737.87|2
1721858030000|2024-07-24 21:53:50|745.9|737.9|746.07|738.07|746.1|738.1|745.9|737.9|10
1721858050000|2024-07-24 21:54:10|746.09|738.09|746.12|738.12|746.12|738.12|746.07|738.07|5
1721858060000|2024-07-24 21:54:20|746.17|738.17|746.23|738.23|746.25|738.25|746.15|738.15|12
1721858070000|2024-07-24 21:54:30|746.25|738.25|746.27|738.27|746.27|738.27|746.25|738.25|2
1721858080000|2024-07-24 21:54:40|746.29|738.29|746.29|738.29|746.29|738.29|746.29|738.29|1
1721858090000|2024-07-24 21:54:50|746.37|738.37|746.52|738.52|746.52|738.52|746.37|738.37|6
1721858100000|2024-07-24 21:55:00|746.53|738.53|746.97|738.97|746.97|738.97|746.53|738.53|11
1721858110000|2024-07-24 21:55:10|747|739|747.02|739.02|747.02|739.02|746.99|738.99|3
1721858120000|2024-07-24 21:55:20|747.03|739.03|747.05|739.05|747.1|739.1|747.02|739.02|10
1721858130000|2024-07-24 21:55:30|747.07|739.07|747.1|739.1|747.12|739.12|747.07|739.07|8
1721858140000|2024-07-24 21:55:40|747.12|739.12|746.89|738.89|747.15|739.15|746.89|738.89|10
1721858150000|2024-07-24 21:55:50|746.87|738.87|746.85|738.85|746.87|738.87|746.85|738.85|2
1721858160000|2024-07-24 21:56:00|746.84|738.84|746.87|738.87|746.87|738.87|746.8|738.8|17
1721858170000|2024-07-24 21:56:10|746.85|738.85|746.82|738.82|746.87|738.87|746.79|738.79|15
1721858180000|2024-07-24 21:56:20|746.8|738.8|746.8|738.8|746.82|738.82|746.8|738.8|3
1721858190000|2024-07-24 21:56:30|746.83|738.83|746.96|738.96|746.96|738.96|746.8|738.8|6
1721858200000|2024-07-24 21:56:40|746.98|738.98|747|739|747|739|746.98|738.98|2
1721858210000|2024-07-24 21:56:50|746.99|738.99|747.04|739.04|747.04|739.04|746.96|738.96|7
1721858220000|2024-07-24 21:57:00|747.05|739.05|747.07|739.07|747.09|739.09|747.04|739.04|15
1721858230000|2024-07-24 21:57:10|747.09|739.09|747.17|739.17|747.17|739.17|747.08|739.08|9
1721858240000|2024-07-24 21:57:20|747.15|739.15|747.15|739.15|747.15|739.15|747.13|739.13|3
1721858250000|2024-07-24 21:57:30|747.19|739.19|747.29|739.29|747.3|739.3|747.17|739.17|10
1721858260000|2024-07-24 21:57:40|747.3|739.3|747.27|739.27|747.3|739.3|747.25|739.25|6
1721858270000|2024-07-24 21:57:50|747.29|739.29|747.32|739.32|747.33|739.33|747.24|739.24|10
1721858290000|2024-07-24 21:58:10|747.3|739.3|747.3|739.3|747.3|739.3|747.3|739.3|1
1721858300000|2024-07-24 21:58:20|747.33|739.33|747.32|739.32|747.33|739.33|747.3|739.3|7
1721858310000|2024-07-24 21:58:30|747.33|739.33|747.34|739.34|747.34|739.34|747.32|739.32|5
1721858320000|2024-07-24 21:58:40|747.35|739.35|747.35|739.35|747.35|739.35|747.35|739.35|1
1721858340000|2024-07-24 21:59:00|747.32|739.32|747.1|739.1|747.32|739.32|747.1|739.1|4
1721858350000|2024-07-24 21:59:10|747.05|739.05|747|739|747.05|739.05|747|739|2
1721858360000|2024-07-24 21:59:20|746.85|738.85|746.7|738.7|746.85|738.85|746.7|738.7|4
1721858370000|2024-07-24 21:59:30|746.65|738.65|746.65|738.65|746.65|738.65|746.65|738.65|1
1721858380000|2024-07-24 21:59:40|746.55|738.55|746.5|738.5|746.55|738.55|746.5|738.5|2
1721858390000|2024-07-24 21:59:50|746.45|738.45|746.2|738.2|746.45|738.45|746.2|738.2|2
1721858400000|2024-07-24 22:00:00|746.25|738.25|746|738|746.25|738.25|746|738|4
1721858410000|2024-07-24 22:00:10|746.05|738.05|746.1|738.1|746.1|738.1|746.05|738.05|2
1721858420000|2024-07-24 22:00:20|746.15|738.15|746.05|738.05|746.15|738.15|746|738|5
1721858430000|2024-07-24 22:00:30|746|738|746|738|746|738|746|738|1
1721858440000|2024-07-24 22:00:40|745.95|737.95|745.8|737.8|745.95|737.95|745.8|737.8|2
1721858450000|2024-07-24 22:00:50|745.75|737.75|745.75|737.75|745.75|737.75|745.75|737.75|1
1721858460000|2024-07-24 22:01:00|745.65|737.65|745.4|737.4|745.65|737.65|745.4|737.4|5
1721858470000|2024-07-24 22:01:10|745.5|737.5|745.4|737.4|745.5|737.5|745.4|737.4|3
1721858480000|2024-07-24 22:01:20|745.45|737.45|745.45|737.45|745.45|737.45|745.4|737.4|3
1721858490000|2024-07-24 22:01:30|745.4|737.4|745.5|737.5|745.55|737.55|745.4|737.4|4
1721858510000|2024-07-24 22:01:50|745.45|737.45|745.35|737.35|745.5|737.5|745.35|737.35|7
1721858520000|2024-07-24 22:02:00|745.3|737.3|745.1|737.1|745.3|737.3|744.35|736.35|19
1721858530000|2024-07-24 22:02:10|745.3|737.3|745|737|745.45|737.45|745|737|15
1721858540000|2024-07-24 22:02:20|745.05|737.05|745.35|737.35|745.4|737.4|745.05|737.05|4
1721858550000|2024-07-24 22:02:30|745.4|737.4|745.35|737.35|745.4|737.4|745.25|737.25|7
1721858560000|2024-07-24 22:02:40|745.45|737.45|745.5|737.5|745.5|737.5|745.15|737.15|9
1721858570000|2024-07-24 22:02:50|745.45|737.45|745.95|737.95|745.95|737.95|745.35|737.35|6
1721858580000|2024-07-24 22:03:00|745.9|737.9|745.8|737.8|745.9|737.9|745.75|737.75|8
1721858590000|2024-07-24 22:03:10|745.75|737.75|745.7|737.7|745.75|737.75|745.65|737.65|4
1721858600000|2024-07-24 22:03:20|745.65|737.65|745.45|737.45|745.65|737.65|745.45|737.45|6
1721858610000|2024-07-24 22:03:30|745.5|737.5|745.8|737.8|745.85|737.85|745.5|737.5|8
1721858620000|2024-07-24 22:03:40|745.85|737.85|745.5|737.5|745.85|737.85|745.45|737.45|12
1721858630000|2024-07-24 22:03:50|745.55|737.55|745.55|737.55|745.55|737.55|745.5|737.5|3
1721858640000|2024-07-24 22:04:00|745.45|737.45|744.4|736.4|745.45|737.45|744.4|736.4|14
1721858650000|2024-07-24 22:04:10|744.25|736.25|744.05|736.05|744.25|736.25|744.05|736.05|15
1721858660000|2024-07-24 22:04:20|744|736|744|736|744|736|743.6|735.6|17
1721858670000|2024-07-24 22:04:30|744.05|736.05|743.8|735.8|744.1|736.1|743.8|735.8|9
1721858680000|2024-07-24 22:04:40|743.9|735.9|744.35|736.35|744.35|736.35|743.9|735.9|9
1721858690000|2024-07-24 22:04:50|744.45|736.45|744.85|736.85|744.9|736.9|744.45|736.45|7
1721858700000|2024-07-24 22:05:00|744.8|736.8|745.05|737.05|745.25|737.25|744.8|736.8|19
1721858710000|2024-07-24 22:05:10|745.15|737.15|745.45|737.45|745.6|737.6|745.15|737.15|13
1721858720000|2024-07-24 22:05:20|745.35|737.35|745.45|737.45|745.45|737.45|745.1|737.1|9
1721858730000|2024-07-24 22:05:30|745.4|737.4|744.7|736.7|745.4|737.4|744.7|736.7|10
1721858740000|2024-07-24 22:05:40|744.65|736.65|744.7|736.7|744.7|736.7|744.6|736.6|4
1721858750000|2024-07-24 22:05:50|744.75|736.75|744.7|736.7|744.8|736.8|744.7|736.7|8
1721858760000|2024-07-24 22:06:00|744.85|736.85|745|737|745|737|744.75|736.75|11
1721858770000|2024-07-24 22:06:10|744.95|736.95|744.9|736.9|744.95|736.95|744.55|736.55|10
1721858780000|2024-07-24 22:06:20|745.1|737.1|745.95|737.95|745.95|737.95|745.1|737.1|10
1721858790000|2024-07-24 22:06:30|746|738|745.55|737.55|746.05|738.05|745.55|737.55|10
1721858800000|2024-07-24 22:06:40|745.6|737.6|745.55|737.55|745.65|737.65|745.5|737.5|6
1721858810000|2024-07-24 22:06:50|745.45|737.45|745.5|737.5|745.5|737.5|745.45|737.45|2
1721858820000|2024-07-24 22:07:00|745.7|737.7|745.25|737.25|745.75|737.75|745.25|737.25|13
1721858830000|2024-07-24 22:07:10|745.2|737.2|744.3|736.3|745.2|737.2|744.25|736.25|15
1721858840000|2024-07-24 22:07:20|744.25|736.25|744.3|736.3|744.6|736.6|744.25|736.25|15
1721858850000|2024-07-24 22:07:30|744.35|736.35|744.1|736.1|744.35|736.35|744|736|10
1721858860000|2024-07-24 22:07:40|744.05|736.05|744|736|744.3|736.3|744|736|12
1721858870000|2024-07-24 22:07:50|743.95|735.95|743.5|735.5|743.95|735.95|743.5|735.5|6
1721858880000|2024-07-24 22:08:00|743.55|735.55|745.25|737.25|745.25|737.25|743.55|735.55|16
1721858890000|2024-07-24 22:08:10|745.2|737.2|745.6|737.6|745.6|737.6|745.2|737.2|6
1721858900000|2024-07-24 22:08:20|745.65|737.65|745.75|737.75|745.9|737.9|745.65|737.65|12
1721858910000|2024-07-24 22:08:30|745.8|737.8|745.8|737.8|745.9|737.9|745.75|737.75|8
1721858920000|2024-07-24 22:08:40|745.75|737.75|745.6|737.6|745.8|737.8|745.4|737.4|13
1721858930000|2024-07-24 22:08:50|745.65|737.65|745.75|737.75|745.75|737.75|745.6|737.6|5
1721858940000|2024-07-24 22:09:00|745.8|737.8|745.8|737.8|745.8|737.8|745.5|737.5|15
1721858950000|2024-07-24 22:09:10|745.95|737.95|745.95|737.95|745.95|737.95|745.85|737.85|4
1721858960000|2024-07-24 22:09:20|746.05|738.05|746.2|738.2|746.2|738.2|746.05|738.05|2
1721858970000|2024-07-24 22:09:30|746.15|738.15|745.95|737.95|746.45|738.45|745.95|737.95|12
1721858980000|2024-07-24 22:09:40|745.9|737.9|746.05|738.05|746.15|738.15|745.9|737.9|8
1721858990000|2024-07-24 22:09:50|746|738|746.25|738.25|746.35|738.35|746|738|10
1721859000000|2024-07-24 22:10:00|746.2|738.2|746.1|738.1|746.25|738.25|746.05|738.05|17
1721859010000|2024-07-24 22:10:10|746.15|738.15|745.65|737.65|746.15|738.15|745.55|737.55|15
1721859020000|2024-07-24 22:10:20|745.7|737.7|745.95|737.95|746|738|745.65|737.65|17
1721859030000|2024-07-24 22:10:30|745.9|737.9|746.15|738.15|746.15|738.15|745.85|737.85|7
1721859040000|2024-07-24 22:10:40|746.2|738.2|746.2|738.2|746.25|738.25|746.2|738.2|3
1721859050000|2024-07-24 22:10:50|746.1|738.1|746.15|738.15|746.2|738.2|746.1|738.1|6
1721859060000|2024-07-24 22:11:00|746.1|738.1|745.7|737.7|746.1|738.1|745.6|737.6|14
1721859070000|2024-07-24 22:11:10|745.65|737.65|745.55|737.55|745.7|737.7|745.55|737.55|8
1721859080000|2024-07-24 22:11:20|745.6|737.6|745.55|737.55|745.65|737.65|745.5|737.5|6
1721859090000|2024-07-24 22:11:30|745.5|737.5|745.15|737.15|745.5|737.5|745.15|737.15|5
1721859100000|2024-07-24 22:11:40|745.2|737.2|744.95|736.95|745.25|737.25|744.95|736.95|8
1721859110000|2024-07-24 22:11:50|745|737|745.1|737.1|745.1|737.1|744.85|736.85|11
1721859120000|2024-07-24 22:12:00|745.15|737.15|744.8|736.8|745.15|737.15|744.8|736.8|13
1721859130000|2024-07-24 22:12:10|744.85|736.85|745.4|737.4|745.4|737.4|744.8|736.8|10
1721859140000|2024-07-24 22:12:20|745.35|737.35|745.75|737.75|745.75|737.75|745.3|737.3|10
1721859150000|2024-07-24 22:12:30|745.7|737.7|745.85|737.85|745.95|737.95|745.65|737.65|11
1721859160000|2024-07-24 22:12:40|745.9|737.9|746.05|738.05|746.05|738.05|745.9|737.9|4
1721859170000|2024-07-24 22:12:50|746.1|738.1|746.45|738.45|746.5|738.5|746.1|738.1|8
1721859180000|2024-07-24 22:13:00|746.4|738.4|746.05|738.05|746.45|738.45|745.95|737.95|16
1721859190000|2024-07-24 22:13:10|746|738|746.3|738.3|746.3|738.3|746|738|5
1721859200000|2024-07-24 22:13:20|746.35|738.35|746.35|738.35|746.55|738.55|746.3|738.3|8
1721859210000|2024-07-24 22:13:30|746.4|738.4|746.5|738.5|746.55|738.55|746.4|738.4|4
1721859220000|2024-07-24 22:13:40|746.55|738.55|746.65|738.65|746.65|738.65|746.55|738.55|3
1721859230000|2024-07-24 22:13:50|747.05|739.05|747.5|739.5|747.5|739.5|747|739|13
1721859240000|2024-07-24 22:14:00|747.45|739.45|746.65|738.65|747.45|739.45|746.65|738.65|9
1721859250000|2024-07-24 22:14:10|746.6|738.6|746.15|738.15|746.6|738.6|746.15|738.15|9
1721859260000|2024-07-24 22:14:20|746.2|738.2|746.25|738.25|746.3|738.3|746.2|738.2|6
1721859270000|2024-07-24 22:14:30|746.15|738.15|746|738|746.15|738.15|745.75|737.75|11
1721859280000|2024-07-24 22:14:40|745.95|737.95|746.25|738.25|746.25|738.25|745.95|737.95|9
1721859290000|2024-07-24 22:14:50|746.3|738.3|746|738|746.4|738.4|745.95|737.95|10
1721859300000|2024-07-24 22:15:00|746.05|738.05|746.4|738.4|746.4|738.4|745.8|737.8|18
1721859310000|2024-07-24 22:15:10|746.45|738.45|745.95|737.95|746.5|738.5|745.95|737.95|18
1721859320000|2024-07-24 22:15:20|745.9|737.9|746.4|738.4|746.4|738.4|745.8|737.8|9
1721859330000|2024-07-24 22:15:30|746.35|738.35|746.3|738.3|746.45|738.45|746.1|738.1|11
1721859340000|2024-07-24 22:15:40|746.35|738.35|746.25|738.25|746.4|738.4|746.25|738.25|5
1721859350000|2024-07-24 22:15:50|746.2|738.2|746.15|738.15|746.3|738.3|746|738|17
1721859360000|2024-07-24 22:16:00|746.1|738.1|745.6|737.6|746.2|738.2|745.6|737.6|14
1721859370000|2024-07-24 22:16:10|745.65|737.65|745.9|737.9|746.05|738.05|745.65|737.65|13
1721859380000|2024-07-24 22:16:20|745.85|737.85|745.1|737.1|745.85|737.85|745.1|737.1|19
1721859390000|2024-07-24 22:16:30|745.15|737.15|745.8|737.8|745.8|737.8|745.15|737.15|13
1721859400000|2024-07-24 22:16:40|745.85|737.85|745.8|737.8|746|738|745.7|737.7|14
1721859410000|2024-07-24 22:16:50|745.75|737.75|746.1|738.1|746.1|738.1|745.75|737.75|6
1721859420000|2024-07-24 22:17:00|746.05|738.05|745.95|737.95|746.15|738.15|745.6|737.6|16
1721859430000|2024-07-24 22:17:10|745.9|737.9|745.8|737.8|745.9|737.9|745.8|737.8|3
1721859440000|2024-07-24 22:17:20|745.65|737.65|745.25|737.25|745.65|737.65|745.25|737.25|19
1721859450000|2024-07-24 22:17:30|745.3|737.3|745.5|737.5|745.5|737.5|745.15|737.15|10
1721859460000|2024-07-24 22:17:40|745.55|737.55|745.5|737.5|745.6|737.6|745.5|737.5|4
1721859470000|2024-07-24 22:17:50|745.45|737.45|745.4|737.4|745.45|737.45|745.3|737.3|5
1721859480000|2024-07-24 22:18:00|745.35|737.35|745.5|737.5|745.5|737.5|745.2|737.2|9
1721859490000|2024-07-24 22:18:10|745.55|737.55|746.3|738.3|746.3|738.3|745.55|737.55|12
1721859500000|2024-07-24 22:18:20|746.35|738.35|746.8|738.8|746.8|738.8|746.35|738.35|7
1721859510000|2024-07-24 22:18:30|746.85|738.85|746.95|738.95|747.1|739.1|746.85|738.85|10
1721859520000|2024-07-24 22:18:40|747|739|747.2|739.2|747.25|739.25|747|739|8
1721859530000|2024-07-24 22:18:50|747.15|739.15|747.15|739.15|747.15|739.15|746.7|738.7|13
1721859540000|2024-07-24 22:19:00|747.1|739.1|746.45|738.45|747.1|739.1|746.45|738.45|6
1721859550000|2024-07-24 22:19:10|746.4|738.4|746.65|738.65|746.65|738.65|746.35|738.35|11
1721859560000|2024-07-24 22:19:20|746.6|738.6|746.45|738.45|746.8|738.8|746.4|738.4|13
1721859570000|2024-07-24 22:19:30|746.35|738.35|746.4|738.4|746.4|738.4|746.3|738.3|5
1721859580000|2024-07-24 22:19:40|746.25|738.25|745.85|737.85|746.25|738.25|745.85|737.85|5
1721859590000|2024-07-24 22:19:50|745.8|737.8|745.85|737.85|745.85|737.85|745.65|737.65|9
1721859600000|2024-07-24 22:20:00|745.75|737.75|745.9|737.9|745.95|737.95|745.75|737.75|7
1721859610000|2024-07-24 22:20:10|746|738|746.75|738.75|746.75|738.75|746|738|10
1721859620000|2024-07-24 22:20:20|746.7|738.7|747.1|739.1|747.1|739.1|746.6|738.6|9
1721859630000|2024-07-24 22:20:30|747.05|739.05|746.7|738.7|747.05|739.05|746.7|738.7|15
1721859640000|2024-07-24 22:20:40|746.65|738.65|746.75|738.75|746.75|738.75|746.65|738.65|5
1721859650000|2024-07-24 22:20:50|746.7|738.7|746.5|738.5|746.7|738.7|746.5|738.5|5
1721859660000|2024-07-24 22:21:00|746.4|738.4|746.05|738.05|746.45|738.45|746|738|9
1721859670000|2024-07-24 22:21:10|745.85|737.85|745.6|737.6|745.85|737.85|745.55|737.55|10
1721859680000|2024-07-24 22:21:20|745.55|737.55|745.75|737.75|746.05|738.05|745.5|737.5|21
1721859690000|2024-07-24 22:21:30|745.8|737.8|745.6|737.6|745.8|737.8|745.55|737.55|9
1721859700000|2024-07-24 22:21:40|745.55|737.55|745.85|737.85|746|738|745.55|737.55|13
1721859710000|2024-07-24 22:21:50|745.8|737.8|745.65|737.65|745.8|737.8|745.55|737.55|5
1721859720000|2024-07-24 22:22:00|745.7|737.7|745.35|737.35|745.8|737.8|745.35|737.35|13
1721859730000|2024-07-24 22:22:10|745.4|737.4|746.1|738.1|746.2|738.2|745.4|737.4|10
1721859740000|2024-07-24 22:22:20|746.05|738.05|746.3|738.3|746.3|738.3|746.05|738.05|7
1721859750000|2024-07-24 22:22:30|746.25|738.25|745.85|737.85|746.25|738.25|745.75|737.75|12
1721859760000|2024-07-24 22:22:40|745.95|737.95|746.25|738.25|746.25|738.25|745.9|737.9|9
1721859770000|2024-07-24 22:22:50|746.3|738.3|746.35|738.35|746.4|738.4|746.3|738.3|4
1721859780000|2024-07-24 22:23:00|746.25|738.25|746|738|746.3|738.3|746|738|6
1721859790000|2024-07-24 22:23:10|746.05|738.05|746.3|738.3|746.3|738.3|746|738|6
1721859800000|2024-07-24 22:23:20|746.25|738.25|746.5|738.5|746.5|738.5|746.2|738.2|12
1721859810000|2024-07-24 22:23:30|746.6|738.6|746.85|738.85|746.85|738.85|746.55|738.55|13
1721859820000|2024-07-24 22:23:40|746.9|738.9|746.9|738.9|746.9|738.9|746.9|738.9|1
1721859840000|2024-07-24 22:24:00|746.85|738.85|746.85|738.85|746.85|738.85|746.8|738.8|3
1721859850000|2024-07-24 22:24:10|746.8|738.8|746.6|738.6|747.1|739.1|746.6|738.6|13
1721859860000|2024-07-24 22:24:20|746.45|738.45|746.85|738.85|746.85|738.85|746.4|738.4|11
1721859870000|2024-07-24 22:24:30|746.9|738.9|747.1|739.1|747.1|739.1|746.9|738.9|4
1721859880000|2024-07-24 22:24:40|747.05|739.05|746.9|738.9|747.05|739.05|746.8|738.8|7
1721859890000|2024-07-24 22:24:50|747|739|747|739|747|739|747|739|1
1721859900000|2024-07-24 22:25:00|746.95|738.95|746.95|738.95|747|739|746.85|738.85|7
1721859910000|2024-07-24 22:25:10|747.05|739.05|747.35|739.35|747.4|739.4|747.05|739.05|7
1721859920000|2024-07-24 22:25:20|747.3|739.3|747.2|739.2|747.35|739.35|747.15|739.15|13
1721859930000|2024-07-24 22:25:30|747.3|739.3|747.35|739.35|747.35|739.35|747.2|739.2|8
1721859940000|2024-07-24 22:25:40|747.25|739.25|747.3|739.3|747.3|739.3|747.25|739.25|2
1721859950000|2024-07-24 22:25:50|747.35|739.35|747.35|739.35|747.4|739.4|747.35|739.35|3
1721859960000|2024-07-24 22:26:00|747.3|739.3|747.2|739.2|747.35|739.35|747.2|739.2|5
1721859970000|2024-07-24 22:26:10|747.15|739.15|747.1|739.1|747.15|739.15|747.1|739.1|2
1721859980000|2024-07-24 22:26:20|747.05|739.05|746.85|738.85|747.05|739.05|746.6|738.6|11
1721859990000|2024-07-24 22:26:30|746.9|738.9|747|739|747|739|746.9|738.9|3
1721860000000|2024-07-24 22:26:40|747.05|739.05|747|739|747.05|739.05|747|739|2
1721860010000|2024-07-24 22:26:50|746.95|738.95|746.7|738.7|746.95|738.95|746.7|738.7|6
1721860020000|2024-07-24 22:27:00|746.75|738.75|746.8|738.8|746.8|738.8|746.75|738.75|2
1721860040000|2024-07-24 22:27:20|746.9|738.9|747.4|739.4|747.45|739.45|746.9|738.9|9
1721860050000|2024-07-24 22:27:30|747.5|739.5|747.35|739.35|747.55|739.55|747.3|739.3|6
1721860060000|2024-07-24 22:27:40|747.3|739.3|747.15|739.15|747.3|739.3|747.15|739.15|3
1721860070000|2024-07-24 22:27:50|747.2|739.2|747.4|739.4|747.4|739.4|747.2|739.2|6
1721860080000|2024-07-24 22:28:00|747.45|739.45|747.3|739.3|747.65|739.65|747.3|739.3|8
1721860100000|2024-07-24 22:28:20|747.35|739.35|747.25|739.25|747.4|739.4|747.25|739.25|5
1721860110000|2024-07-24 22:28:30|747.15|739.15|747.15|739.15|747.3|739.3|747|739|9
1721860120000|2024-07-24 22:28:40|747.05|739.05|747.05|739.05|747.1|739.1|747|739|7
1721860130000|2024-07-24 22:28:50|747.1|739.1|747.15|739.15|747.25|739.25|747.1|739.1|4
1721860140000|2024-07-24 22:29:00|747.2|739.2|747.05|739.05|747.2|739.2|747.05|739.05|6
1721860150000|2024-07-24 22:29:10|747|739|747.1|739.1|747.15|739.15|746.9|738.9|8
1721860160000|2024-07-24 22:29:20|747.05|739.05|746.95|738.95|747.05|739.05|746.95|738.95|3
1721860170000|2024-07-24 22:29:30|746.85|738.85|746.7|738.7|746.85|738.85|746.7|738.7|5
1721860190000|2024-07-24 22:29:50|746.65|738.65|746.4|738.4|746.65|738.65|746.4|738.4|4
1721860200000|2024-07-24 22:30:00|746.35|738.35|746.35|738.35|746.35|738.35|746.35|738.35|1
1721860210000|2024-07-24 22:30:10|746.4|738.4|746.4|738.4|746.4|738.4|746.4|738.4|1
1721860220000|2024-07-24 22:30:20|746.45|738.45|746.9|738.9|746.9|738.9|746.45|738.45|8
1721860230000|2024-07-24 22:30:30|746.85|738.85|746.55|738.55|746.85|738.85|746.55|738.55|5
1721860240000|2024-07-24 22:30:40|746.5|738.5|746.45|738.45|746.5|738.5|746.4|738.4|4
1721860250000|2024-07-24 22:30:50|746.4|738.4|746.2|738.2|746.4|738.4|746.2|738.2|5
1721860270000|2024-07-24 22:31:10|746.25|738.25|746.2|738.2|746.4|738.4|746.2|738.2|11
1721860280000|2024-07-24 22:31:20|746.25|738.25|746.55|738.55|746.55|738.55|746.2|738.2|7
1721860290000|2024-07-24 22:31:30|746.6|738.6|746.6|738.6|746.7|738.7|746.6|738.6|7
1721860300000|2024-07-24 22:31:40|746.55|738.55|746.25|738.25|746.55|738.55|746.25|738.25|6
1721860310000|2024-07-24 22:31:50|746.3|738.3|746.3|738.3|746.35|738.35|746.25|738.25|7
1721860320000|2024-07-24 22:32:00|746.2|738.2|745.8|737.8|746.2|738.2|745.8|737.8|6
1721860330000|2024-07-24 22:32:10|745.7|737.7|745.75|737.75|745.75|737.75|745.7|737.7|2
1721860370000|2024-07-24 22:32:50|745.6|737.6|745.25|737.25|745.6|737.6|745.25|737.25|3
1721860380000|2024-07-24 22:33:00|745.35|737.35|745.3|737.3|745.35|737.35|745.3|737.3|2
1721860390000|2024-07-24 22:33:10|745.25|737.25|745.05|737.05|745.25|737.25|745.05|737.05|5
1721860400000|2024-07-24 22:33:20|744.95|736.95|745.15|737.15|745.15|737.15|744.85|736.85|8
1721860410000|2024-07-24 22:33:30|745.2|737.2|744.95|736.95|745.35|737.35|744.95|736.95|8
1721860420000|2024-07-24 22:33:40|745|737|744.75|736.75|745|737|744.75|736.75|3
1721860430000|2024-07-24 22:33:50|744.65|736.65|744.7|736.7|744.7|736.7|744.55|736.55|4
1721860440000|2024-07-24 22:34:00|744.75|736.75|744.7|736.7|744.85|736.85|744.6|736.6|11
1721860450000|2024-07-24 22:34:10|744.65|736.65|744.75|736.75|744.75|736.75|744.55|736.55|7
1721860460000|2024-07-24 22:34:20|744.8|736.8|745.15|737.15|745.6|737.6|744.8|736.8|16
1721860470000|2024-07-24 22:34:30|745|737|744.9|736.9|745.05|737.05|744.85|736.85|9
1721860480000|2024-07-24 22:34:40|744.95|736.95|745.25|737.25|745.25|737.25|744.95|736.95|5
1721860490000|2024-07-24 22:34:50|745.2|737.2|746|738|746|738|745.2|737.2|11
1721860500000|2024-07-24 22:35:00|745.95|737.95|746.3|738.3|746.4|738.4|745.95|737.95|9
1721860510000|2024-07-24 22:35:10|746.15|738.15|746|738|746.15|738.15|745.8|737.8|10
1721860520000|2024-07-24 22:35:20|746.05|738.05|746.2|738.2|746.3|738.3|746.05|738.05|10
1721860530000|2024-07-24 22:35:30|746.25|738.25|746.2|738.2|746.3|738.3|746.2|738.2|4
1721860540000|2024-07-24 22:35:40|746.15|738.15|746.2|738.2|746.3|738.3|746|738|15
1721860550000|2024-07-24 22:35:50|746.15|738.15|746.15|738.15|746.15|738.15|746.15|738.15|1
1721860560000|2024-07-24 22:36:00|746.2|738.2|746.15|738.15|746.3|738.3|746.15|738.15|5
1721860570000|2024-07-24 22:36:10|746.1|738.1|746.15|738.15|746.2|738.2|746.1|738.1|6
1721860580000|2024-07-24 22:36:20|746.1|738.1|746.1|738.1|746.15|738.15|746.05|738.05|4
1721860590000|2024-07-24 22:36:30|746.05|738.05|745.5|737.5|746.05|738.05|745.5|737.5|6
1721860600000|2024-07-24 22:36:40|745.55|737.55|745.85|737.85|745.85|737.85|745.5|737.5|10
1721860610000|2024-07-24 22:36:50|745.9|737.9|745.7|737.7|745.9|737.9|745.7|737.7|6
1721860620000|2024-07-24 22:37:00|745.6|737.6|745.4|737.4|745.6|737.6|745.3|737.3|9
1721860630000|2024-07-24 22:37:10|745.5|737.5|745.6|737.6|745.7|737.7|745.45|737.45|12
1721860640000|2024-07-24 22:37:20|745.65|737.65|745.3|737.3|745.65|737.65|745.2|737.2|8
1721860650000|2024-07-24 22:37:30|745.35|737.35|745.75|737.75|745.8|737.8|745.35|737.35|9
1721860660000|2024-07-24 22:37:40|745.8|737.8|746.1|738.1|746.1|738.1|745.8|737.8|10
1721860670000|2024-07-24 22:37:50|746.05|738.05|746.05|738.05|746.05|738.05|746.05|738.05|1
1721860680000|2024-07-24 22:38:00|746|738|746.25|738.25|746.25|738.25|745.85|737.85|11
1721860690000|2024-07-24 22:38:10|746.3|738.3|746.4|738.4|746.4|738.4|746.3|738.3|2
1721860700000|2024-07-24 22:38:20|746.35|738.35|746.3|738.3|746.4|738.4|746.2|738.2|8
1721860710000|2024-07-24 22:38:30|746.2|738.2|746|738|746.2|738.2|745.9|737.9|11
1721860720000|2024-07-24 22:38:40|745.9|737.9|746|738|746|738|745.8|737.8|6
1721860730000|2024-07-24 22:38:50|746.05|738.05|746|738|746.05|738.05|746|738|2
1721860740000|2024-07-24 22:39:00|746.05|738.05|746.1|738.1|746.1|738.1|746.05|738.05|4
1721860750000|2024-07-24 22:39:10|746.15|738.15|746.25|738.25|746.25|738.25|746.15|738.15|3
1721860760000|2024-07-24 22:39:20|746.2|738.2|746.3|738.3|746.3|738.3|746.15|738.15|5
1721860770000|2024-07-24 22:39:30|746.4|738.4|746.35|738.35|746.55|738.55|746.35|738.35|4
1721860780000|2024-07-24 22:39:40|746.3|738.3|746.2|738.2|746.3|738.3|746.2|738.2|3
1721860790000|2024-07-24 22:39:50|746.15|738.15|746.25|738.25|746.25|738.25|746.1|738.1|5
1721860800000|2024-07-24 22:40:00|746.15|738.15|746.25|738.25|746.25|738.25|745.95|737.95|8
1721860810000|2024-07-24 22:40:10|746.2|738.2|745.65|737.65|746.2|738.2|745.65|737.65|7
1721860820000|2024-07-24 22:40:20|745.7|737.7|745.5|737.5|745.85|737.85|745.5|737.5|8
1721860830000|2024-07-24 22:40:30|745.45|737.45|745.35|737.35|745.45|737.45|745.35|737.35|3
1721860840000|2024-07-24 22:40:40|745.3|737.3|745.25|737.25|745.3|737.3|745.25|737.25|2
1721860850000|2024-07-24 22:40:50|745.3|737.3|744.85|736.85|745.3|737.3|744.85|736.85|6
1721860860000|2024-07-24 22:41:00|744.9|736.9|745.2|737.2|745.2|737.2|744.9|736.9|7
1721860870000|2024-07-24 22:41:10|745.3|737.3|745.35|737.35|745.35|737.35|745.3|737.3|2
1721860880000|2024-07-24 22:41:20|745.4|737.4|745.6|737.6|745.6|737.6|745.4|737.4|4
1721860890000|2024-07-24 22:41:30|745.55|737.55|745.35|737.35|745.55|737.55|745.35|737.35|3
1721860900000|2024-07-24 22:41:40|745.2|737.2|745.45|737.45|745.5|737.5|745.2|737.2|9
1721860910000|2024-07-24 22:41:50|745.4|737.4|745.4|737.4|745.45|737.45|745.4|737.4|5
1721860920000|2024-07-24 22:42:00|745.45|737.45|745.4|737.4|745.55|737.55|745.4|737.4|4
1721860930000|2024-07-24 22:42:10|745.35|737.35|745.05|737.05|745.35|737.35|745.05|737.05|5
1721860940000|2024-07-24 22:42:20|744.95|736.95|745.05|737.05|745.1|737.1|744.95|736.95|6
1721860950000|2024-07-24 22:42:30|745.1|737.1|744.95|736.95|745.2|737.2|744.95|736.95|6
1721860960000|2024-07-24 22:42:40|745.05|737.05|745.1|737.1|745.1|737.1|744.95|736.95|8
1721860970000|2024-07-24 22:42:50|745.15|737.15|745.2|737.2|745.2|737.2|745.15|737.15|2
1721860980000|2024-07-24 22:43:00|745.15|737.15|745.15|737.15|745.2|737.2|745.15|737.15|3
1721860990000|2024-07-24 22:43:10|745.2|737.2|745.15|737.15|745.2|737.2|745.15|737.15|2
1721861010000|2024-07-24 22:43:30|745.1|737.1|745.05|737.05|745.1|737.1|745.05|737.05|2
1721861020000|2024-07-24 22:43:40|744.85|736.85|744.8|736.8|744.85|736.85|744.8|736.8|2
1721861030000|2024-07-24 22:43:50|744.9|736.9|745.1|737.1|745.3|737.3|744.9|736.9|10
1721861040000|2024-07-24 22:44:00|745.15|737.15|745.25|737.25|745.25|737.25|745.1|737.1|5
1721861050000|2024-07-24 22:44:10|745.4|737.4|746.2|738.2|746.2|738.2|745.4|737.4|11
1721861060000|2024-07-24 22:44:20|746.35|738.35|746.45|738.45|746.45|738.45|746.2|738.2|9
1721861070000|2024-07-24 22:44:30|746.35|738.35|746.1|738.1|746.35|738.35|746.1|738.1|7
1721861080000|2024-07-24 22:44:40|746.15|738.15|746.4|738.4|746.4|738.4|746.15|738.15|5
1721861090000|2024-07-24 22:44:50|746.5|738.5|746.4|738.4|746.5|738.5|746.4|738.4|5
1721861100000|2024-07-24 22:45:00|746.35|738.35|746.15|738.15|746.35|738.35|746|738|19
1721861110000|2024-07-24 22:45:10|746.2|738.2|746.15|738.15|746.2|738.2|746.15|738.15|2
1721861120000|2024-07-24 22:45:20|746.2|738.2|746.2|738.2|746.2|738.2|746.2|738.2|1
1721861130000|2024-07-24 22:45:30|746.25|738.25|746.3|738.3|746.3|738.3|746.25|738.25|2
1721861140000|2024-07-24 22:45:40|746.4|738.4|746.5|738.5|746.5|738.5|746.4|738.4|3
1721861150000|2024-07-24 22:45:50|746.55|738.55|746.65|738.65|746.65|738.65|746.5|738.5|5
1721861160000|2024-07-24 22:46:00|746.6|738.6|746.6|738.6|746.65|738.65|746.55|738.55|4
1721861170000|2024-07-24 22:46:10|746.65|738.65|746.4|738.4|746.65|738.65|746.4|738.4|4
1721861180000|2024-07-24 22:46:20|746.45|738.45|746.65|738.65|746.7|738.7|746.45|738.45|6
1721861190000|2024-07-24 22:46:30|746.7|738.7|746.9|738.9|746.9|738.9|746.7|738.7|4
1721861200000|2024-07-24 22:46:40|746.95|738.95|746.9|738.9|747.05|739.05|746.9|738.9|12
1721861210000|2024-07-24 22:46:50|746.95|738.95|747.2|739.2|747.3|739.3|746.95|738.95|8
1721861220000|2024-07-24 22:47:00|747.1|739.1|747.5|739.5|747.5|739.5|747.05|739.05|8
1721861230000|2024-07-24 22:47:10|747.4|739.4|747.5|739.5|747.5|739.5|747.4|739.4|3
1721861240000|2024-07-24 22:47:20|747.45|739.45|747.1|739.1|747.45|739.45|747.05|739.05|6
1721861250000|2024-07-24 22:47:30|747.05|739.05|746.9|738.9|747.1|739.1|746.9|738.9|6
1721861260000|2024-07-24 22:47:40|746.95|738.95|746.85|738.85|746.95|738.95|746.85|738.85|3
1721861270000|2024-07-24 22:47:50|746.9|738.9|747.05|739.05|747.1|739.1|746.9|738.9|5
1721861280000|2024-07-24 22:48:00|746.9|738.9|746.9|738.9|747|739|746.75|738.75|9
1721861290000|2024-07-24 22:48:10|746.95|738.95|746.95|738.95|746.95|738.95|746.95|738.95|1
1721861300000|2024-07-24 22:48:20|746.85|738.85|746.85|738.85|746.95|738.95|746.75|738.75|7
1721861310000|2024-07-24 22:48:30|746.9|738.9|746.8|738.8|746.9|738.9|746.8|738.8|3
1721861320000|2024-07-24 22:48:40|746.75|738.75|746.6|738.6|746.75|738.75|746.6|738.6|6
1721861330000|2024-07-24 22:48:50|746.55|738.55|746.45|738.45|746.55|738.55|746.4|738.4|4
1721861340000|2024-07-24 22:49:00|746.5|738.5|746.5|738.5|746.65|738.65|746.45|738.45|6
1721861350000|2024-07-24 22:49:10|746.45|738.45|746.4|738.4|746.45|738.45|746.4|738.4|2
1721861360000|2024-07-24 22:49:20|746.45|738.45|746.5|738.5|746.65|738.65|746.45|738.45|7
1721861370000|2024-07-24 22:49:30|746.45|738.45|746.1|738.1|746.5|738.5|746.1|738.1|5
1721861380000|2024-07-24 22:49:40|746.15|738.15|745.75|737.75|746.2|738.2|745.65|737.65|12
1721861390000|2024-07-24 22:49:50|745.8|737.8|745.65|737.65|745.8|737.8|745.65|737.65|4
1721861400000|2024-07-24 22:50:00|745.55|737.55|745.35|737.35|745.55|737.55|745.35|737.35|3
1721861410000|2024-07-24 22:50:10|745.3|737.3|745.7|737.7|745.9|737.9|745.3|737.3|13
1721861420000|2024-07-24 22:50:20|745.6|737.6|745.05|737.05|745.6|737.6|745|737|12
1721861430000|2024-07-24 22:50:30|745.1|737.1|745.25|737.25|745.45|737.45|745.1|737.1|10
1721861440000|2024-07-24 22:50:40|745.15|737.15|745.15|737.15|745.15|737.15|745.1|737.1|3
1721861450000|2024-07-24 22:50:50|745.25|737.25|745.6|737.6|745.6|737.6|745.25|737.25|5
1721861460000|2024-07-24 22:51:00|745.55|737.55|745.6|737.6|745.6|737.6|745.5|737.5|6
1721861470000|2024-07-24 22:51:10|745.65|737.65|746|738|746|738|745.65|737.65|5
1721861480000|2024-07-24 22:51:20|746.05|738.05|745.9|737.9|746.05|738.05|745.8|737.8|5
1721861490000|2024-07-24 22:51:30|745.95|737.95|746.1|738.1|746.1|738.1|745.9|737.9|6
1721861500000|2024-07-24 22:51:40|746.05|738.05|745.55|737.55|746.05|738.05|745.55|737.55|7
1721861510000|2024-07-24 22:51:50|745.6|737.6|745.7|737.7|745.7|737.7|745.55|737.55|5
1721861520000|2024-07-24 22:52:00|745.75|737.75|746.05|738.05|746.05|738.05|745.75|737.75|7
1721861530000|2024-07-24 22:52:10|746|738|745.75|737.75|746|738|745.75|737.75|7
1721861540000|2024-07-24 22:52:20|745.7|737.7|745.8|737.8|745.8|737.8|745.65|737.65|8
1721861550000|2024-07-24 22:52:30|745.85|737.85|746|738|746.05|738.05|745.8|737.8|10
1721861560000|2024-07-24 22:52:40|745.95|737.95|745.9|737.9|745.95|737.95|745.9|737.9|4
1721861570000|2024-07-24 22:52:50|745.85|737.85|745.6|737.6|745.85|737.85|745.6|737.6|3
1721861580000|2024-07-24 22:53:00|745.75|737.75|745.55|737.55|745.75|737.75|745.55|737.55|4
1721861590000|2024-07-24 22:53:10|745.45|737.45|745.25|737.25|745.45|737.45|745.25|737.25|4
1721861600000|2024-07-24 22:53:20|745.3|737.3|745.05|737.05|745.3|737.3|745|737|6
1721861610000|2024-07-24 22:53:30|744.95|736.95|744.65|736.65|744.95|736.95|744.6|736.6|6
1721861620000|2024-07-24 22:53:40|744.7|736.7|744.8|736.8|744.8|736.8|744.7|736.7|2
1721861630000|2024-07-24 22:53:50|744.85|736.85|745|737|745|737|744.85|736.85|4
1721861640000|2024-07-24 22:54:00|745.2|737.2|745.2|737.2|745.2|737.2|745.2|737.2|1
1721861650000|2024-07-24 22:54:10|745.25|737.25|745.3|737.3|745.3|737.3|745.25|737.25|2
1721861660000|2024-07-24 22:54:20|745.25|737.25|745.05|737.05|745.25|737.25|745.05|737.05|5
1721861670000|2024-07-24 22:54:30|744.95|736.95|744.85|736.85|744.95|736.95|744.85|736.85|2
1721861680000|2024-07-24 22:54:40|744.65|736.65|744.6|736.6|744.65|736.65|744.6|736.6|6
1721861690000|2024-07-24 22:54:50|744.75|736.75|744.9|736.9|744.9|736.9|744.75|736.75|6
1721861700000|2024-07-24 22:55:00|744.85|736.85|744.75|736.75|744.9|736.9|744.75|736.75|4
1721861710000|2024-07-24 22:55:10|744.65|736.65|744.5|736.5|744.7|736.7|744.5|736.5|3
1721861720000|2024-07-24 22:55:20|744.55|736.55|744.5|736.5|744.7|736.7|744.5|736.5|5
1721861730000|2024-07-24 22:55:30|744.45|736.45|744.5|736.5|744.5|736.5|744.25|736.25|6
1721861740000|2024-07-24 22:55:40|744.4|736.4|744.5|736.5|744.5|736.5|744.4|736.4|3
1721861750000|2024-07-24 22:55:50|744.55|736.55|744.45|736.45|744.6|736.6|744.45|736.45|5
1721861760000|2024-07-24 22:56:00|744.4|736.4|744.25|736.25|744.4|736.4|744.25|736.25|2
1721861770000|2024-07-24 22:56:10|744.3|736.3|744.35|736.35|744.35|736.35|744.25|736.25|6
1721861780000|2024-07-24 22:56:20|744.4|736.4|744.25|736.25|744.4|736.4|744.25|736.25|3
1721861790000|2024-07-24 22:56:30|744.15|736.15|744|736|744.15|736.15|743.7|735.7|13
1721861800000|2024-07-24 22:56:40|744.1|736.1|744.05|736.05|744.15|736.15|744.05|736.05|3
1721861810000|2024-07-24 22:56:50|743.85|735.85|744.25|736.25|744.25|736.25|743.85|735.85|5
1721861820000|2024-07-24 22:57:00|744.2|736.2|744.6|736.6|744.6|736.6|744.2|736.2|11
1721861830000|2024-07-24 22:57:10|744.65|736.65|743.65|735.65|744.8|736.8|743.55|735.55|15
1721861840000|2024-07-24 22:57:20|743.6|735.6|743.35|735.35|743.65|735.65|743.35|735.35|10
1721861850000|2024-07-24 22:57:30|743.2|735.2|742.9|734.9|743.2|735.2|742.9|734.9|6
1721861860000|2024-07-24 22:57:40|742.85|734.85|742.85|734.85|742.9|734.9|742.8|734.8|5
1721861870000|2024-07-24 22:57:50|742.8|734.8|742.85|734.85|742.85|734.85|742.8|734.8|2
1721861880000|2024-07-24 22:58:00|742.8|734.8|743.1|735.1|743.1|735.1|742.8|734.8|4
1721861890000|2024-07-24 22:58:10|743.2|735.2|744.55|736.55|744.55|736.55|743.2|735.2|16
1721861900000|2024-07-24 22:58:20|744.6|736.6|744.45|736.45|744.6|736.6|744.45|736.45|7
1721861910000|2024-07-24 22:58:30|744.5|736.5|744.6|736.6|744.6|736.6|744.5|736.5|2
1721861920000|2024-07-24 22:58:40|744.65|736.65|744.75|736.75|744.75|736.75|744.65|736.65|3
1721861930000|2024-07-24 22:58:50|744.8|736.8|744.9|736.9|744.9|736.9|744.8|736.8|3
1721861940000|2024-07-24 22:59:00|744.85|736.85|745.2|737.2|745.25|737.25|744.85|736.85|7
1721861950000|2024-07-24 22:59:10|745.25|737.25|745.05|737.05|745.25|737.25|745|737|6
1721861970000|2024-07-24 22:59:30|745.1|737.1|745.2|737.2|745.2|737.2|745.1|737.1|2
1721861980000|2024-07-24 22:59:40|745.15|737.15|744.8|736.8|745.15|737.15|744.8|736.8|4
1721861990000|2024-07-24 22:59:50|744.75|736.75|744.85|736.85|744.85|736.85|744.7|736.7|5
1721862000000|2024-07-24 23:00:00|744.9|736.9|745.1|737.1|745.25|737.25|744.75|736.75|14
1721862010000|2024-07-24 23:00:10|745.05|737.05|744.85|736.85|745.05|737.05|744.75|736.75|6
1721862020000|2024-07-24 23:00:20|744.8|736.8|744.85|736.85|744.95|736.95|744.75|736.75|7
1721862030000|2024-07-24 23:00:30|744.8|736.8|744.7|736.7|744.9|736.9|744.7|736.7|7
1721862040000|2024-07-24 23:00:40|744.6|736.6|744.35|736.35|744.6|736.6|743.95|735.95|14
1721862050000|2024-07-24 23:00:50|744.4|736.4|744.2|736.2|744.5|736.5|744.2|736.2|11
1721862060000|2024-07-24 23:01:00|744.15|736.15|743.95|735.95|744.15|736.15|743.55|735.55|15
1721862070000|2024-07-24 23:01:10|744|736|743.8|735.8|744.1|736.1|743.8|735.8|6
1721862080000|2024-07-24 23:01:20|743.75|735.75|743.4|735.4|743.75|735.75|743.3|735.3|9
1721862090000|2024-07-24 23:01:30|743.35|735.35|743.8|735.8|743.85|735.85|743.35|735.35|10
1721862100000|2024-07-24 23:01:40|743.75|735.75|743.75|735.75|743.8|735.8|743.75|735.75|3
1721862110000|2024-07-24 23:01:50|743.65|735.65|743.7|735.7|743.7|735.7|743.45|735.45|8
1721862120000|2024-07-24 23:02:00|743.75|735.75|743.85|735.85|743.85|735.85|743.75|735.75|3
1721862130000|2024-07-24 23:02:10|743.8|735.8|743.65|735.65|743.8|735.8|743.35|735.35|15
1721862140000|2024-07-24 23:02:20|743.6|735.6|743.4|735.4|743.6|735.6|743.4|735.4|4
1721862150000|2024-07-24 23:02:30|743.45|735.45|743.65|735.65|743.65|735.65|743.45|735.45|8
1721862160000|2024-07-24 23:02:40|743.55|735.55|743.3|735.3|743.55|735.55|743.3|735.3|4
1721862170000|2024-07-24 23:02:50|743.25|735.25|743.35|735.35|743.35|735.35|742.8|734.8|14
1721862180000|2024-07-24 23:03:00|743.4|735.4|743.7|735.7|743.75|735.75|743.4|735.4|9
1721862190000|2024-07-24 23:03:10|743.65|735.65|743.7|735.7|743.7|735.7|743.6|735.6|6
1721862200000|2024-07-24 23:03:20|743.65|735.65|743.4|735.4|743.8|735.8|743.35|735.35|12
1721862210000|2024-07-24 23:03:30|743.35|735.35|743.75|735.75|743.75|735.75|743.35|735.35|8
1721862220000|2024-07-24 23:03:40|743.8|735.8|743.65|735.65|743.8|735.8|743.6|735.6|7
1721862230000|2024-07-24 23:03:50|743.6|735.6|743.2|735.2|743.6|735.6|743.2|735.2|7
1721862240000|2024-07-24 23:04:00|743.15|735.15|743.2|735.2|743.3|735.3|743.05|735.05|8
1721862250000|2024-07-24 23:04:10|743.15|735.15|743|735|743.25|735.25|743|735|10
1721862260000|2024-07-24 23:04:20|742.95|734.95|742.6|734.6|742.95|734.95|742.6|734.6|5
1721862270000|2024-07-24 23:04:30|742.65|734.65|742.6|734.6|742.65|734.65|742.6|734.6|2
1721862280000|2024-07-24 23:04:40|742.65|734.65|742.7|734.7|742.8|734.8|742.65|734.65|6
1721862290000|2024-07-24 23:04:50|742.65|734.65|742.6|734.6|742.7|734.7|742.6|734.6|4
1721862300000|2024-07-24 23:05:00|742.65|734.65|741.8|733.8|742.7|734.7|741.8|733.8|11
1721862310000|2024-07-24 23:05:10|741.75|733.75|741.7|733.7|741.8|733.8|741.55|733.55|15
1721862320000|2024-07-24 23:05:20|741.75|733.75|741.3|733.3|741.75|733.75|741.3|733.3|7
1721862330000|2024-07-24 23:05:30|741.1|733.1|740.4|732.4|741.1|733.1|740.4|732.4|20
1721862340000|2024-07-24 23:05:40|740.35|732.35|739.85|731.85|740.35|732.35|739.55|731.55|20
1721862350000|2024-07-24 23:05:50|739.8|731.8|740.15|732.15|740.2|732.2|739.55|731.55|19
1721862360000|2024-07-24 23:06:00|740.2|732.2|740.4|732.4|740.5|732.5|740.2|732.2|18
1721862370000|2024-07-24 23:06:10|740.45|732.45|741|733|741.2|733.2|740.45|732.45|16
1721862380000|2024-07-24 23:06:20|740.9|732.9|741.3|733.3|741.3|733.3|740.85|732.85|14
1721862390000|2024-07-24 23:06:30|741.25|733.25|741.5|733.5|741.5|733.5|741.25|733.25|9
1721862400000|2024-07-24 23:06:40|741.55|733.55|741.65|733.65|741.8|733.8|741.55|733.55|12
1721862410000|2024-07-24 23:06:50|741.7|733.7|742.05|734.05|742.05|734.05|741.7|733.7|13
1721862420000|2024-07-24 23:07:00|742.1|734.1|741.5|733.5|742.1|734.1|741.45|733.45|14
1721862430000|2024-07-24 23:07:10|741.55|733.55|740.95|732.95|741.65|733.65|740.7|732.7|21
1721862440000|2024-07-24 23:07:20|741|733|741.05|733.05|741.05|733.05|740.15|732.15|22
1721862450000|2024-07-24 23:07:30|741.1|733.1|741.5|733.5|741.65|733.65|741.1|733.1|19
1721862460000|2024-07-24 23:07:40|741.55|733.55|741.6|733.6|741.6|733.6|741.45|733.45|10
1721862480000|2024-07-24 23:08:00|741.65|733.65|742.1|734.1|742.1|734.1|741.65|733.65|8
1721862490000|2024-07-24 23:08:10|742.2|734.2|742.45|734.45|742.45|734.45|742.1|734.1|11
1721862500000|2024-07-24 23:08:20|742.5|734.5|742.7|734.7|742.75|734.75|742.5|734.5|5
1721862510000|2024-07-24 23:08:30|742.75|734.75|743.05|735.05|743.05|735.05|742.75|734.75|6
1721862520000|2024-07-24 23:08:40|743.1|735.1|743.85|735.85|743.85|735.85|743.1|735.1|13
1721862530000|2024-07-24 23:08:50|743.9|735.9|744.05|736.05|744.05|736.05|743.9|735.9|5
1721862540000|2024-07-24 23:09:00|744|736|743.55|735.55|744.25|736.25|743.55|735.55|11
1721862550000|2024-07-24 23:09:10|743.4|735.4|742.7|734.7|743.4|735.4|742.7|734.7|12
1721862560000|2024-07-24 23:09:20|742.75|734.75|742.7|734.7|742.75|734.75|742.7|734.7|8
1721862570000|2024-07-24 23:09:30|743.15|735.15|743.65|735.65|743.85|735.85|743.15|735.15|8
1721862580000|2024-07-24 23:09:40|743.6|735.6|743.95|735.95|744.15|736.15|743.6|735.6|14
1721862590000|2024-07-24 23:09:50|744|736|743.65|735.65|744|736|743.25|735.25|19
1721862600000|2024-07-24 23:10:00|743.55|735.55|743.25|735.25|743.55|735.55|743.2|735.2|12
1721862610000|2024-07-24 23:10:10|743.3|735.3|743.15|735.15|743.35|735.35|743.05|735.05|16
1721862620000|2024-07-24 23:10:20|743.2|735.2|743.35|735.35|743.35|735.35|743.1|735.1|9
1721862630000|2024-07-24 23:10:30|743.4|735.4|743.15|735.15|743.4|735.4|743.1|735.1|5
1721862640000|2024-07-24 23:10:40|743.05|735.05|742.7|734.7|743.05|735.05|742.65|734.65|8
1721862650000|2024-07-24 23:10:50|742.75|734.75|742.9|734.9|743.15|735.15|742.7|734.7|10
1721862660000|2024-07-24 23:11:00|743.4|735.4|744.2|736.2|744.2|736.2|743.4|735.4|9
1721862670000|2024-07-24 23:11:10|744.15|736.15|743.6|735.6|744.15|736.15|743.4|735.4|11
1721862680000|2024-07-24 23:11:20|743.7|735.7|743.95|735.95|743.95|735.95|743.55|735.55|9
1721862690000|2024-07-24 23:11:30|743.9|735.9|744.1|736.1|744.25|736.25|743.9|735.9|16
1721862700000|2024-07-24 23:11:40|744.15|736.15|744.05|736.05|744.3|736.3|744.05|736.05|12
1721862710000|2024-07-24 23:11:50|744.1|736.1|744.25|736.25|744.25|736.25|744.1|736.1|7
1721862720000|2024-07-24 23:12:00|744.2|736.2|743.75|735.75|744.2|736.2|743.75|735.75|8
1721862730000|2024-07-24 23:12:10|743.65|735.65|743.55|735.55|743.65|735.65|743.5|735.5|4
1721862740000|2024-07-24 23:12:20|743.6|735.6|744|736|744|736|743.55|735.55|11
1721862750000|2024-07-24 23:12:30|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1721862760000|2024-07-24 23:12:40|743.85|735.85|743.75|735.75|743.85|735.85|743.75|735.75|3
1721862770000|2024-07-24 23:12:50|743.55|735.55|743.65|735.65|743.75|735.75|743.5|735.5|8
1721862780000|2024-07-24 23:13:00|743.5|735.5|743.7|735.7|743.7|735.7|743.45|735.45|7
1721862790000|2024-07-24 23:13:10|743.65|735.65|743.75|735.75|743.75|735.75|743.65|735.65|3
1721862800000|2024-07-24 23:13:20|743.9|735.9|744.3|736.3|744.3|736.3|743.9|735.9|10
1721862810000|2024-07-24 23:13:30|744.25|736.25|744.25|736.25|744.3|736.3|744|736|11
1721862820000|2024-07-24 23:13:40|744.2|736.2|744.25|736.25|744.25|736.25|744.2|736.2|4
1721862830000|2024-07-24 23:13:50|744.3|736.3|744.45|736.45|744.5|736.5|744.3|736.3|6
1721862840000|2024-07-24 23:14:00|744.4|736.4|744.15|736.15|744.4|736.4|744.15|736.15|4
1721862850000|2024-07-24 23:14:10|744.2|736.2|744.35|736.35|744.35|736.35|744.1|736.1|8
1721862860000|2024-07-24 23:14:20|744.3|736.3|744.5|736.5|744.55|736.55|744.3|736.3|8
1721862870000|2024-07-24 23:14:30|744.45|736.45|744.35|736.35|744.45|736.45|744.35|736.35|2
1721862880000|2024-07-24 23:14:40|744.3|736.3|744.2|736.2|744.3|736.3|744.2|736.2|3
1721862890000|2024-07-24 23:14:50|744.25|736.25|744.25|736.25|744.35|736.35|744.2|736.2|5
1721862900000|2024-07-24 23:15:00|744.2|736.2|744.3|736.3|744.3|736.3|744.15|736.15|7
1721862910000|2024-07-24 23:15:10|744.25|736.25|744.45|736.45|744.5|736.5|744.2|736.2|9
1721862920000|2024-07-24 23:15:20|744.4|736.4|744.85|736.85|744.85|736.85|744.4|736.4|5
1721862930000|2024-07-24 23:15:30|744.9|736.9|744.8|736.8|744.9|736.9|744.6|736.6|17
1721862940000|2024-07-24 23:15:40|744.75|736.75|744.5|736.5|744.75|736.75|744.4|736.4|8
1721862950000|2024-07-24 23:15:50|744.55|736.55|744.65|736.65|744.65|736.65|744.55|736.55|3
1721862960000|2024-07-24 23:16:00|744.6|736.6|744.5|736.5|744.6|736.6|744.4|736.4|7
1721862970000|2024-07-24 23:16:10|744.55|736.55|744.6|736.6|744.6|736.6|744.5|736.5|4
1721862980000|2024-07-24 23:16:20|744.65|736.65|744.55|736.55|744.8|736.8|744.55|736.55|8
1721862990000|2024-07-24 23:16:30|744.6|736.6|744.3|736.3|744.6|736.6|744.3|736.3|7
1721863000000|2024-07-24 23:16:40|744.25|736.25|743.65|735.65|744.25|736.25|743.65|735.65|8
1721863010000|2024-07-24 23:16:50|743.5|735.5|743.15|735.15|743.5|735.5|743.15|735.15|14
1721863020000|2024-07-24 23:17:00|743|735|742.3|734.3|743|735|742.25|734.25|12
1721863030000|2024-07-24 23:17:10|742.35|734.35|742.65|734.65|742.65|734.65|742.15|734.15|16
1721863040000|2024-07-24 23:17:20|742.7|734.7|742.55|734.55|742.7|734.7|742.5|734.5|6
1721863050000|2024-07-24 23:17:30|742.45|734.45|742.5|734.5|742.55|734.55|742.15|734.15|13
1721863060000|2024-07-24 23:17:40|742.55|734.55|743|735|743|735|742.55|734.55|7
1721863070000|2024-07-24 23:17:50|743.05|735.05|743.35|735.35|743.35|735.35|743.05|735.05|9
1721863080000|2024-07-24 23:18:00|743.4|735.4|743.25|735.25|743.45|735.45|743.05|735.05|13
1721863090000|2024-07-24 23:18:10|743.3|735.3|743.2|735.2|743.55|735.55|743.15|735.15|14
1721863100000|2024-07-24 23:18:20|743.25|735.25|743.5|735.5|743.5|735.5|743.2|735.2|12
1721863110000|2024-07-24 23:18:30|743.55|735.55|743.75|735.75|743.85|735.85|743.5|735.5|8
1721863120000|2024-07-24 23:18:40|743.7|735.7|743.95|735.95|743.95|735.95|743.7|735.7|7
1721863130000|2024-07-24 23:18:50|744|736|744.2|736.2|744.3|736.3|744|736|11
1721863140000|2024-07-24 23:19:00|744.15|736.15|743.5|735.5|744.15|736.15|743.5|735.5|8
1721863150000|2024-07-24 23:19:10|743.55|735.55|743.85|735.85|743.85|735.85|743.5|735.5|12
1721863160000|2024-07-24 23:19:20|743.9|735.9|743.2|735.2|743.9|735.9|743.2|735.2|10
1721863170000|2024-07-24 23:19:30|743.25|735.25|743.1|735.1|743.3|735.3|743.1|735.1|6
1721863180000|2024-07-24 23:19:40|743.05|735.05|743.2|735.2|743.2|735.2|743.05|735.05|6
1721863190000|2024-07-24 23:19:50|743.25|735.25|743.15|735.15|743.25|735.25|743.15|735.15|5
1721863200000|2024-07-24 23:20:00|743.1|735.1|743.25|735.25|743.3|735.3|743.1|735.1|6
1721863210000|2024-07-24 23:20:10|743.2|735.2|742.9|734.9|743.2|735.2|742.75|734.75|16
1721863220000|2024-07-24 23:20:20|742.95|734.95|743|735|743.15|735.15|742.95|734.95|6
1721863230000|2024-07-24 23:20:30|742.95|734.95|743.15|735.15|743.15|735.15|742.85|734.85|7
1721863240000|2024-07-24 23:20:40|743.1|735.1|743.15|735.15|743.25|735.25|743.1|735.1|6
1721863250000|2024-07-24 23:20:50|743.1|735.1|743.1|735.1|743.15|735.15|743.05|735.05|5
1721863260000|2024-07-24 23:21:00|743.05|735.05|743|735|743.1|735.1|743|735|3
1721863270000|2024-07-24 23:21:10|742.95|734.95|742.75|734.75|742.95|734.95|742.45|734.45|12
1721863280000|2024-07-24 23:21:20|742.8|734.8|742.75|734.75|743|735|742.75|734.75|7
1721863290000|2024-07-24 23:21:30|742.7|734.7|742.45|734.45|742.75|734.75|742.45|734.45|6
1721863300000|2024-07-24 23:21:40|742.35|734.35|742.05|734.05|742.35|734.35|742.05|734.05|6
1721863310000|2024-07-24 23:21:50|742|734|741.9|733.9|742.1|734.1|741.8|733.8|10
1721863320000|2024-07-24 23:22:00|741.95|733.95|742.1|734.1|742.1|734.1|741.8|733.8|7
1721863330000|2024-07-24 23:22:10|742.05|734.05|741.7|733.7|742.05|734.05|741.7|733.7|10
1721863340000|2024-07-24 23:22:20|741.65|733.65|741.2|733.2|741.65|733.65|741.1|733.1|9
1721863350000|2024-07-24 23:22:30|741.15|733.15|741|733|741.15|733.15|740.95|732.95|6
1721863360000|2024-07-24 23:22:40|740.95|732.95|740.3|732.3|740.95|732.95|739.9|731.9|14
1721863370000|2024-07-24 23:22:50|740.55|732.55|741|733|741|733|740.55|732.55|8
1721863380000|2024-07-24 23:23:00|740.95|732.95|741.2|733.2|741.25|733.25|740.9|732.9|13
1721863390000|2024-07-24 23:23:10|741.15|733.15|741.3|733.3|741.3|733.3|741.15|733.15|4
1721863400000|2024-07-24 23:23:20|741.25|733.25|741.3|733.3|741.45|733.45|741.25|733.25|8
1721863410000|2024-07-24 23:23:30|741.2|733.2|741.35|733.35|741.35|733.35|741.2|733.2|4
1721863420000|2024-07-24 23:23:40|741.3|733.3|741.05|733.05|741.3|733.3|741.05|733.05|5
1721863430000|2024-07-24 23:23:50|741.1|733.1|741.3|733.3|741.35|733.35|741.1|733.1|7
1721863440000|2024-07-24 23:24:00|741.25|733.25|741.05|733.05|741.25|733.25|741.05|733.05|5
1721863450000|2024-07-24 23:24:10|740.95|732.95|740.5|732.5|740.95|732.95|740.4|732.4|9
1721863460000|2024-07-24 23:24:20|740.45|732.45|740.55|732.55|740.6|732.6|740.45|732.45|5
1721863470000|2024-07-24 23:24:30|740.6|732.6|740.05|732.05|740.6|732.6|739.8|731.8|13
1721863480000|2024-07-24 23:24:40|740.15|732.15|740.4|732.4|740.4|732.4|740.1|732.1|6
1721863490000|2024-07-24 23:24:50|740.35|732.35|740.4|732.4|740.4|732.4|740.25|732.25|5
1721863500000|2024-07-24 23:25:00|740.45|732.45|740.3|732.3|740.55|732.55|740.2|732.2|11
1721863510000|2024-07-24 23:25:10|740.35|732.35|740.25|732.25|740.35|732.35|740.2|732.2|5
1721863520000|2024-07-24 23:25:20|740.1|732.1|739.6|731.6|740.1|732.1|739.6|731.6|9
1721863530000|2024-07-24 23:25:30|739.45|731.45|739.45|731.45|739.7|731.7|739.45|731.45|10
1721863540000|2024-07-24 23:25:40|739.55|731.55|739.75|731.75|739.75|731.75|739.55|731.55|3
1721863550000|2024-07-24 23:25:50|739.8|731.8|739.95|731.95|739.95|731.95|739.8|731.8|4
1721863560000|2024-07-24 23:26:00|740.1|732.1|740.1|732.1|740.1|732.1|740.05|732.05|5
1721863570000|2024-07-24 23:26:10|740.15|732.15|740.15|732.15|740.15|732.15|739.95|731.95|9
1721863580000|2024-07-24 23:26:20|740.3|732.3|740.6|732.6|740.6|732.6|740.3|732.3|9
1721863590000|2024-07-24 23:26:30|740.65|732.65|740.65|732.65|740.65|732.65|740.6|732.6|3
1721863600000|2024-07-24 23:26:40|740.75|732.75|740.75|732.75|740.8|732.8|740.75|732.75|3
1721863610000|2024-07-24 23:26:50|740.7|732.7|740.65|732.65|740.7|732.7|740.4|732.4|8
1721863620000|2024-07-24 23:27:00|740.7|732.7|741.2|733.2|741.2|733.2|740.7|732.7|8
1721863630000|2024-07-24 23:27:10|741.15|733.15|741.8|733.8|741.8|733.8|741.15|733.15|11
1721863640000|2024-07-24 23:27:20|741.75|733.75|742.15|734.15|742.25|734.25|741.75|733.75|11
1721863650000|2024-07-24 23:27:30|742.2|734.2|742.2|734.2|742.2|734.2|742.15|734.15|3
1721863660000|2024-07-24 23:27:40|742.05|734.05|742.1|734.1|742.1|734.1|742.05|734.05|4
1721863670000|2024-07-24 23:27:50|742.05|734.05|741.65|733.65|742.05|734.05|741.65|733.65|8
1721863680000|2024-07-24 23:28:00|741.6|733.6|741.45|733.45|741.6|733.6|741.35|733.35|13
1721863690000|2024-07-24 23:28:10|741.3|733.3|741.2|733.2|741.4|733.4|741|733|19
1721863700000|2024-07-24 23:28:20|741.25|733.25|741.7|733.7|741.7|733.7|741.15|733.15|11
1721863710000|2024-07-24 23:28:30|741.75|733.75|741.85|733.85|741.85|733.85|741.75|733.75|5
1721863720000|2024-07-24 23:28:40|741.7|733.7|741.1|733.1|741.7|733.7|741.05|733.05|10
1721863730000|2024-07-24 23:28:50|741.05|733.05|741.1|733.1|741.15|733.15|741.05|733.05|6
1721863740000|2024-07-24 23:29:00|741.15|733.15|741.45|733.45|741.45|733.45|741.15|733.15|12
1721863750000|2024-07-24 23:29:10|741.5|733.5|741.5|733.5|741.5|733.5|741.35|733.35|9
1721863760000|2024-07-24 23:29:20|741.45|733.45|741.75|733.75|741.75|733.75|741.45|733.45|6
1721863770000|2024-07-24 23:29:30|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1721863780000|2024-07-24 23:29:40|741.9|733.9|742|734|742|734|741.9|733.9|3
1721863790000|2024-07-24 23:29:50|742.05|734.05|742.35|734.35|742.35|734.35|742.05|734.05|5
1721863800000|2024-07-24 23:30:00|742.3|734.3|742.35|734.35|742.35|734.35|742.05|734.05|14
1721863810000|2024-07-24 23:30:10|742.45|734.45|742.15|734.15|742.45|734.45|742.15|734.15|7
1721863820000|2024-07-24 23:30:20|742.1|734.1|742|734|742.1|734.1|742|734|3
1721863830000|2024-07-24 23:30:30|741.95|733.95|741.5|733.5|741.95|733.95|741.5|733.5|9
1721863840000|2024-07-24 23:30:40|741.4|733.4|741.5|733.5|741.55|733.55|741.4|733.4|9
1721863850000|2024-07-24 23:30:50|741.45|733.45|741.9|733.9|741.9|733.9|741.3|733.3|12
1721863860000|2024-07-24 23:31:00|741.85|733.85|741.6|733.6|741.85|733.85|741.55|733.55|10
1721863870000|2024-07-24 23:31:10|741.65|733.65|742|734|742|734|741.65|733.65|5
1721863880000|2024-07-24 23:31:20|741.95|733.95|742.05|734.05|742.05|734.05|741.8|733.8|8
1721863890000|2024-07-24 23:31:30|742.1|734.1|742.4|734.4|742.4|734.4|742.1|734.1|6
1721863900000|2024-07-24 23:31:40|742.35|734.35|742.4|734.4|742.4|734.4|742.2|734.2|9
1721863920000|2024-07-24 23:32:00|742.45|734.45|742.15|734.15|742.5|734.5|742.1|734.1|7
1721863930000|2024-07-24 23:32:10|742.1|734.1|742.25|734.25|742.25|734.25|742.1|734.1|5
1721863940000|2024-07-24 23:32:20|742.3|734.3|742.4|734.4|742.4|734.4|742.3|734.3|5
1721863950000|2024-07-24 23:32:30|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1721863960000|2024-07-24 23:32:40|742.65|734.65|742.7|734.7|742.7|734.7|742.65|734.65|2
1721863970000|2024-07-24 23:32:50|742.8|734.8|742.85|734.85|742.85|734.85|742.75|734.75|3
1721863980000|2024-07-24 23:33:00|743.1|735.1|743.3|735.3|743.35|735.35|743.1|735.1|4
1721863990000|2024-07-24 23:33:10|743.35|735.35|743.45|735.45|743.5|735.5|743.3|735.3|6
1721864000000|2024-07-24 23:33:20|743.5|735.5|743.9|735.9|743.95|735.95|743.5|735.5|11
1721864010000|2024-07-24 23:33:30|743.95|735.95|743.85|735.85|743.95|735.95|743.85|735.85|3
1721864020000|2024-07-24 23:33:40|743.75|735.75|744|736|744|736|743.75|735.75|5
1721864030000|2024-07-24 23:33:50|744.05|736.05|744.2|736.2|744.4|736.4|744.05|736.05|6
1721864040000|2024-07-24 23:34:00|743.95|735.95|743.65|735.65|743.95|735.95|743.1|735.1|18
1721864050000|2024-07-24 23:34:10|743.6|735.6|743.65|735.65|743.65|735.65|743.5|735.5|10
1721864060000|2024-07-24 23:34:20|743.6|735.6|743.95|735.95|744|736|743.6|735.6|8
1721864070000|2024-07-24 23:34:30|744.05|736.05|743.35|735.35|744.05|736.05|743.3|735.3|17
1721864080000|2024-07-24 23:34:40|743.3|735.3|743.7|735.7|743.7|735.7|743.2|735.2|12
1721864090000|2024-07-24 23:34:50|743.75|735.75|743.55|735.55|743.75|735.75|743.55|735.55|9
1721864100000|2024-07-24 23:35:00|743.45|735.45|743.5|735.5|743.6|735.6|743.3|735.3|17
1721864110000|2024-07-24 23:35:10|743.55|735.55|743.25|735.25|743.65|735.65|743.25|735.25|10
1721864120000|2024-07-24 23:35:20|743.2|735.2|743.75|735.75|743.75|735.75|743.15|735.15|10
1721864130000|2024-07-24 23:35:30|743.8|735.8|743.85|735.85|743.9|735.9|743.8|735.8|4
1721864140000|2024-07-24 23:35:40|743.9|735.9|744.2|736.2|744.2|736.2|743.9|735.9|5
1721864150000|2024-07-24 23:35:50|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|3
1721864160000|2024-07-24 23:36:00|744.3|736.3|744.1|736.1|744.3|736.3|744|736|9
1721864170000|2024-07-24 23:36:10|744.15|736.15|744.3|736.3|744.3|736.3|744.15|736.15|9
1721864180000|2024-07-24 23:36:20|744.35|736.35|744.25|736.25|744.35|736.35|744.15|736.15|6
1721864200000|2024-07-24 23:36:40|744.3|736.3|744.55|736.55|744.55|736.55|744.3|736.3|7
1721864210000|2024-07-24 23:36:50|744.5|736.5|744.3|736.3|744.55|736.55|744.25|736.25|5
1721864220000|2024-07-24 23:37:00|744.25|736.25|743.8|735.8|744.25|736.25|743.8|735.8|12
1721864230000|2024-07-24 23:37:10|743.85|735.85|744.4|736.4|744.55|736.55|743.85|735.85|15
1721864240000|2024-07-24 23:37:20|744.35|736.35|744.35|736.35|744.45|736.45|744.3|736.3|9
1721864250000|2024-07-24 23:37:30|744.3|736.3|744.3|736.3|744.3|736.3|744.25|736.25|3
1721864260000|2024-07-24 23:37:40|744.2|736.2|743.95|735.95|744.2|736.2|743.9|735.9|7
1721864270000|2024-07-24 23:37:50|744|736|744.3|736.3|744.3|736.3|744|736|7
1721864280000|2024-07-24 23:38:00|744.25|736.25|744|736|744.25|736.25|744|736|5
1721864290000|2024-07-24 23:38:10|743.95|735.95|743.8|735.8|743.95|735.95|743.45|735.45|14
1721864300000|2024-07-24 23:38:20|743.75|735.75|743.8|735.8|743.85|735.85|743.75|735.75|8
1721864310000|2024-07-24 23:38:30|743.75|735.75|743.75|735.75|743.75|735.75|743.7|735.7|7
1721864320000|2024-07-24 23:38:40|743.7|735.7|743.7|735.7|743.7|735.7|743.7|735.7|1
1721864330000|2024-07-24 23:38:50|743.65|735.65|743.7|735.7|743.9|735.9|743.65|735.65|8
1721864340000|2024-07-24 23:39:00|743.75|735.75|743.7|735.7|743.8|735.8|743.7|735.7|5
1721864350000|2024-07-24 23:39:10|743.65|735.65|743.8|735.8|743.8|735.8|743.65|735.65|5
1721864360000|2024-07-24 23:39:20|743.85|735.85|744.25|736.25|744.3|736.3|743.85|735.85|13
1721864370000|2024-07-24 23:39:30|744.3|736.3|744.55|736.55|744.6|736.6|744.3|736.3|8
1721864380000|2024-07-24 23:39:40|744.6|736.6|744.7|736.7|744.7|736.7|744.6|736.6|2
1721864390000|2024-07-24 23:39:50|744.6|736.6|744.65|736.65|744.65|736.65|744.4|736.4|9
1721864400000|2024-07-24 23:40:00|744.7|736.7|744.65|736.65|744.7|736.7|744.65|736.65|4
1721864420000|2024-07-24 23:40:20|744.7|736.7|744.7|736.7|744.7|736.7|744.65|736.65|3
1721864430000|2024-07-24 23:40:30|744.75|736.75|744.9|736.9|744.9|736.9|744.75|736.75|3
1721864440000|2024-07-24 23:40:40|744.95|736.95|745.1|737.1|745.1|737.1|744.95|736.95|4
1721864450000|2024-07-24 23:40:50|745.15|737.15|745.15|737.15|745.2|737.2|745.15|737.15|3
1721864460000|2024-07-24 23:41:00|745.2|737.2|745.4|737.4|745.45|737.45|745.2|737.2|4
1721864470000|2024-07-24 23:41:10|745.45|737.45|745.4|737.4|745.45|737.45|745.4|737.4|2
1721864480000|2024-07-24 23:41:20|745.45|737.45|745.3|737.3|745.45|737.45|745.3|737.3|3
1721864490000|2024-07-24 23:41:30|745.25|737.25|745.15|737.15|745.25|737.25|745.1|737.1|6
1721864500000|2024-07-24 23:41:40|745.1|737.1|745.2|737.2|745.2|737.2|745.1|737.1|3
1721864510000|2024-07-24 23:41:50|745.15|737.15|745.15|737.15|745.15|737.15|745.1|737.1|3
1721864520000|2024-07-24 23:42:00|745.1|737.1|744.65|736.65|745.1|737.1|744.55|736.55|10
1721864530000|2024-07-24 23:42:10|744.7|736.7|744.7|736.7|744.7|736.7|744.7|736.7|1
1721864540000|2024-07-24 23:42:20|744.8|736.8|745.15|737.15|745.15|737.15|744.8|736.8|7
1721864560000|2024-07-24 23:42:40|745.2|737.2|745.1|737.1|745.2|737.2|745.1|737.1|5
1721864570000|2024-07-24 23:42:50|745.2|737.2|745.05|737.05|745.25|737.25|745.05|737.05|6
1721864580000|2024-07-24 23:43:00|745|737|744.95|736.95|745|737|744.9|736.9|4
1721864590000|2024-07-24 23:43:10|744.9|736.9|744.85|736.85|744.9|736.9|744.85|736.85|4
1721864600000|2024-07-24 23:43:20|744.9|736.9|744.8|736.8|744.9|736.9|744.8|736.8|7
1721864610000|2024-07-24 23:43:30|744.75|736.75|744.8|736.8|744.8|736.8|744.7|736.7|5
1721864620000|2024-07-24 23:43:40|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1721864630000|2024-07-24 23:43:50|744.8|736.8|744.7|736.7|744.8|736.8|744.7|736.7|7
1721864640000|2024-07-24 23:44:00|744.65|736.65|744.55|736.55|744.65|736.65|744.55|736.55|3
1721864650000|2024-07-24 23:44:10|744.6|736.6|744.55|736.55|744.6|736.6|744.55|736.55|2
1721864660000|2024-07-24 23:44:20|744.5|736.5|744.35|736.35|744.5|736.5|744.35|736.35|2
1721864670000|2024-07-24 23:44:30|744.4|736.4|744.65|736.65|744.65|736.65|744.4|736.4|8
1721864680000|2024-07-24 23:44:40|744.7|736.7|744.7|736.7|744.7|736.7|744.65|736.65|3
1721864690000|2024-07-24 23:44:50|744.75|736.75|744.7|736.7|744.75|736.75|744.7|736.7|2
1721864700000|2024-07-24 23:45:00|744.75|736.75|744.75|736.75|744.8|736.8|744.75|736.75|3
1721864710000|2024-07-24 23:45:10|744.8|736.8|744.65|736.65|744.8|736.8|744.65|736.65|4
1721864720000|2024-07-24 23:45:20|744.6|736.6|744.35|736.35|744.6|736.6|744.3|736.3|9
1721864730000|2024-07-24 23:45:30|744.55|736.55|744.85|736.85|744.85|736.85|744.5|736.5|9
1721864740000|2024-07-24 23:45:40|744.9|736.9|745.3|737.3|745.4|737.4|744.9|736.9|9
1721864750000|2024-07-24 23:45:50|745.25|737.25|745.15|737.15|745.25|737.25|745.1|737.1|6
1721864760000|2024-07-24 23:46:00|745.2|737.2|745|737|745.2|737.2|744.95|736.95|8
1721864770000|2024-07-24 23:46:10|744.95|736.95|745.25|737.25|745.3|737.3|744.9|736.9|8
1721864780000|2024-07-24 23:46:20|745.2|737.2|745.05|737.05|745.2|737.2|745|737|13
1721864790000|2024-07-24 23:46:30|745.15|737.15|745.3|737.3|745.4|737.4|745.15|737.15|6
1721864800000|2024-07-24 23:46:40|745.35|737.35|745.35|737.35|745.4|737.4|745.35|737.35|3
1721864810000|2024-07-24 23:46:50|745.3|737.3|745.5|737.5|745.5|737.5|745.3|737.3|4
1721864820000|2024-07-24 23:47:00|745.6|737.6|745.4|737.4|745.6|737.6|745.4|737.4|5
1721864830000|2024-07-24 23:47:10|745.45|737.45|745.85|737.85|745.85|737.85|745.4|737.4|7
1721864840000|2024-07-24 23:47:20|745.9|737.9|745.8|737.8|745.9|737.9|745.75|737.75|5
1721864850000|2024-07-24 23:47:30|745.75|737.75|746.05|738.05|746.05|738.05|745.75|737.75|7
1721864860000|2024-07-24 23:47:40|746.1|738.1|746.3|738.3|746.3|738.3|746.1|738.1|4
1721864870000|2024-07-24 23:47:50|746.35|738.35|746.35|738.35|746.35|738.35|746.35|738.35|1
1721864880000|2024-07-24 23:48:00|746.3|738.3|746.5|738.5|746.5|738.5|746.3|738.3|4
1721864890000|2024-07-24 23:48:10|746.45|738.45|746.35|738.35|746.45|738.45|746.3|738.3|7
1721864900000|2024-07-24 23:48:20|746.3|738.3|746.3|738.3|746.3|738.3|746.3|738.3|1
1721864910000|2024-07-24 23:48:30|746.35|738.35|746.25|738.25|746.35|738.35|746.25|738.25|3
1721864920000|2024-07-24 23:48:40|746.2|738.2|746.3|738.3|746.3|738.3|746.2|738.2|5
1721864930000|2024-07-24 23:48:50|746.4|738.4|746.65|738.65|746.65|738.65|746.4|738.4|4
1721864940000|2024-07-24 23:49:00|746.75|738.75|746.7|738.7|746.9|738.9|746.7|738.7|9
1721864950000|2024-07-24 23:49:10|746.65|738.65|746.65|738.65|746.7|738.7|746.65|738.65|3
1721864960000|2024-07-24 23:49:20|746.7|738.7|746.7|738.7|746.7|738.7|746.7|738.7|1
1721864970000|2024-07-24 23:49:30|746.65|738.65|746.4|738.4|746.65|738.65|746.4|738.4|5
1721864980000|2024-07-24 23:49:40|746.35|738.35|746.35|738.35|746.5|738.5|746.3|738.3|7
1721864990000|2024-07-24 23:49:50|746.3|738.3|746.2|738.2|746.3|738.3|746.2|738.2|5
1721865000000|2024-07-24 23:50:00|746.25|738.25|746.65|738.65|746.65|738.65|746|738|14
1721865010000|2024-07-24 23:50:10|746.7|738.7|746.7|738.7|746.8|738.8|746.7|738.7|5
1721865020000|2024-07-24 23:50:20|746.65|738.65|746.35|738.35|746.65|738.65|746.3|738.3|7
1721865030000|2024-07-24 23:50:30|746.4|738.4|746.7|738.7|746.7|738.7|746.4|738.4|6
1721865040000|2024-07-24 23:50:40|746.8|738.8|746.9|738.9|746.9|738.9|746.8|738.8|3
1721865050000|2024-07-24 23:50:50|746.85|738.85|746.8|738.8|746.85|738.85|746.7|738.7|6
1721865060000|2024-07-24 23:51:00|746.75|738.75|746.8|738.8|746.8|738.8|746.7|738.7|8
1721865070000|2024-07-24 23:51:10|746.9|738.9|746.95|738.95|746.95|738.95|746.9|738.9|2
1721865080000|2024-07-24 23:51:20|747|739|746.9|738.9|747|739|746.9|738.9|3
1721865090000|2024-07-24 23:51:30|746.85|738.85|746.7|738.7|746.85|738.85|746.7|738.7|5
1721865100000|2024-07-24 23:51:40|746.75|738.75|746.95|738.95|746.95|738.95|746.75|738.75|4
1721865110000|2024-07-24 23:51:50|746.9|738.9|746.7|738.7|746.95|738.95|746.7|738.7|5
1721865120000|2024-07-24 23:52:00|746.75|738.75|746.75|738.75|746.8|738.8|746.65|738.65|8
1721865130000|2024-07-24 23:52:10|746.65|738.65|746.7|738.7|746.75|738.75|746.65|738.65|5
1721865140000|2024-07-24 23:52:20|746.55|738.55|746.45|738.45|746.55|738.55|746.45|738.45|2
1721865150000|2024-07-24 23:52:30|746.5|738.5|746.55|738.55|746.55|738.55|746.5|738.5|2
1721865160000|2024-07-24 23:52:40|746.6|738.6|746.65|738.65|746.65|738.65|746.6|738.6|2
1721865170000|2024-07-24 23:52:50|746.55|738.55|746.5|738.5|746.55|738.55|746.45|738.45|4
1721865180000|2024-07-24 23:53:00|746.55|738.55|746.45|738.45|746.55|738.55|746.45|738.45|2
1721865190000|2024-07-24 23:53:10|746.5|738.5|746.4|738.4|746.5|738.5|746.4|738.4|3
1721865200000|2024-07-24 23:53:20|746.35|738.35|746.2|738.2|746.35|738.35|746.2|738.2|4
1721865210000|2024-07-24 23:53:30|746.15|738.15|746.25|738.25|746.25|738.25|746.15|738.15|3
1721865220000|2024-07-24 23:53:40|746.2|738.2|746.2|738.2|746.2|738.2|746.2|738.2|1
1721865230000|2024-07-24 23:53:50|746.25|738.25|746.6|738.6|746.6|738.6|746.25|738.25|4
1721865240000|2024-07-24 23:54:00|746.55|738.55|746.55|738.55|746.55|738.55|746.5|738.5|3
1721865250000|2024-07-24 23:54:10|746.6|738.6|746.65|738.65|746.65|738.65|746.6|738.6|2
1721865260000|2024-07-24 23:54:20|746.7|738.7|746.5|738.5|746.7|738.7|746.5|738.5|6
1721865270000|2024-07-24 23:54:30|746.55|738.55|746.6|738.6|746.6|738.6|746.55|738.55|2
1721865280000|2024-07-24 23:54:40|746.7|738.7|746.5|738.5|746.7|738.7|746.4|738.4|9
1721865290000|2024-07-24 23:54:50|746.45|738.45|746.4|738.4|746.5|738.5|746.25|738.25|8
1721865300000|2024-07-24 23:55:00|746.45|738.45|746.5|738.5|746.5|738.5|746.35|738.35|5
1721865310000|2024-07-24 23:55:10|746.45|738.45|746.3|738.3|746.45|738.45|746.3|738.3|3
1721865320000|2024-07-24 23:55:20|746.25|738.25|746.2|738.2|746.25|738.25|746.15|738.15|4
1721865330000|2024-07-24 23:55:30|746.25|738.25|746.7|738.7|746.75|738.75|746.25|738.25|6
1721865350000|2024-07-24 23:55:50|746.65|738.65|746.75|738.75|746.75|738.75|746.6|738.6|6
1721865360000|2024-07-24 23:56:00|746.85|738.85|746.6|738.6|746.85|738.85|746.6|738.6|5
1721865370000|2024-07-24 23:56:10|746.7|738.7|746.9|738.9|746.9|738.9|746.7|738.7|3
1721865390000|2024-07-24 23:56:30|746.85|738.85|746.75|738.75|746.9|738.9|746.75|738.75|4
1721865400000|2024-07-24 23:56:40|746.65|738.65|746.6|738.6|746.65|738.65|746.6|738.6|2
1721865410000|2024-07-24 23:56:50|746.65|738.65|746.7|738.7|746.7|738.7|746.65|738.65|2
1721865420000|2024-07-24 23:57:00|746.65|738.65|746.6|738.6|746.65|738.65|746.6|738.6|4
1721865440000|2024-07-24 23:57:20|746.65|738.65|746.75|738.75|746.75|738.75|746.65|738.65|2
1721865450000|2024-07-24 23:57:30|746.8|738.8|746.6|738.6|746.8|738.8|746.6|738.6|4
1721865460000|2024-07-24 23:57:40|746.55|738.55|746.55|738.55|746.6|738.6|746.5|738.5|5
1721865470000|2024-07-24 23:57:50|746.5|738.5|746.55|738.55|746.6|738.6|746.5|738.5|4
1721865480000|2024-07-24 23:58:00|746.5|738.5|746.4|738.4|746.5|738.5|746.4|738.4|3
1721865490000|2024-07-24 23:58:10|746.35|738.35|746.2|738.2|746.35|738.35|746.2|738.2|3
1721865500000|2024-07-24 23:58:20|746.25|738.25|746.25|738.25|746.25|738.25|746.25|738.25|1
1721865510000|2024-07-24 23:58:30|746.2|738.2|746.2|738.2|746.25|738.25|746.2|738.2|3
1721865520000|2024-07-24 23:58:40|746.15|738.15|746.15|738.15|746.15|738.15|746.15|738.15|1
1721865530000|2024-07-24 23:58:50|746.2|738.2|746.2|738.2|746.2|738.2|746.2|738.2|1
1721865540000|2024-07-24 23:59:00|746.25|738.25|746.25|738.25|746.25|738.25|746.2|738.2|3
1721865550000|2024-07-24 23:59:10|746.2|738.2|745.9|737.9|746.2|738.2|745.85|737.85|8
1721865560000|2024-07-24 23:59:20|745.95|737.95|746.45|738.45|746.45|738.45|745.95|737.95|9
1721865570000|2024-07-24 23:59:30|746.4|738.4|746.4|738.4|746.4|738.4|746.4|738.4|1
1721865580000|2024-07-24 23:59:40|746.5|738.5|746.5|738.5|746.5|738.5|746.5|738.5|1
1721865590000|2024-07-24 23:59:50|746.45|738.45|746.35|738.35|746.45|738.45|746.35|738.35|3
1721865600000|2024-07-25 00:00:00|746.4|738.4|746.3|738.3|746.45|738.45|746.3|738.3|10
1721865610000|2024-07-25 00:00:10|746.35|738.35|746.05|738.05|746.45|738.45|746.05|738.05|11
1721865620000|2024-07-25 00:00:20|746.1|738.1|745.75|737.75|746.1|738.1|745.75|737.75|6
1721865630000|2024-07-25 00:00:30|745.8|737.8|745.9|737.9|745.9|737.9|745.75|737.75|6
1721865640000|2024-07-25 00:00:40|745.85|737.85|746.65|738.65|746.65|738.65|745.85|737.85|11
1721865650000|2024-07-25 00:00:50|746.85|738.85|746.85|738.85|746.9|738.9|746.85|738.85|5
1721865660000|2024-07-25 00:01:00|746.8|738.8|746.45|738.45|746.8|738.8|746.45|738.45|6
1721865670000|2024-07-25 00:01:10|746.4|738.4|746.3|738.3|746.4|738.4|746.2|738.2|6
1721865680000|2024-07-25 00:01:20|746.2|738.2|746.6|738.6|746.6|738.6|746.2|738.2|10
1721865690000|2024-07-25 00:01:30|746.55|738.55|746.7|738.7|746.7|738.7|746.4|738.4|11
1721865700000|2024-07-25 00:01:40|746.6|738.6|746.4|738.4|746.7|738.7|746.35|738.35|9
1721865710000|2024-07-25 00:01:50|746.3|738.3|746.25|738.25|746.3|738.3|746.15|738.15|5
1721865720000|2024-07-25 00:02:00|746.3|738.3|746.15|738.15|746.3|738.3|746.15|738.15|3
1721865730000|2024-07-25 00:02:10|746.25|738.25|746.6|738.6|746.6|738.6|746.25|738.25|6
1721865740000|2024-07-25 00:02:20|746.65|738.65|746.7|738.7|746.75|738.75|746.65|738.65|4
1721865750000|2024-07-25 00:02:30|746.75|738.75|747.05|739.05|747.1|739.1|746.75|738.75|6
1721865760000|2024-07-25 00:02:40|747.1|739.1|746.95|738.95|747.1|739.1|746.95|738.95|4
1721865770000|2024-07-25 00:02:50|747.1|739.1|747.1|739.1|747.1|739.1|747.1|739.1|1
1721865780000|2024-07-25 00:03:00|747.2|739.2|747.3|739.3|747.3|739.3|747.15|739.15|5
1721865790000|2024-07-25 00:03:10|747.25|739.25|747.15|739.15|747.45|739.45|747.15|739.15|7
1721865800000|2024-07-25 00:03:20|747.2|739.2|746.95|738.95|747.2|739.2|746.95|738.95|4
1721865810000|2024-07-25 00:03:30|747.05|739.05|747.2|739.2|747.2|739.2|747.05|739.05|5
1721865830000|2024-07-25 00:03:50|747.15|739.15|746.95|738.95|747.2|739.2|746.95|738.95|7
1721865840000|2024-07-25 00:04:00|746.75|738.75|746.65|738.65|746.75|738.75|746.6|738.6|5
1721865850000|2024-07-25 00:04:10|746.75|738.75|746.8|738.8|746.8|738.8|746.75|738.75|2
1721865860000|2024-07-25 00:04:20|746.75|738.75|746.75|738.75|746.75|738.75|746.7|738.7|3
1721865870000|2024-07-25 00:04:30|746.8|738.8|747.05|739.05|747.05|739.05|746.8|738.8|3
1721865880000|2024-07-25 00:04:40|747.1|739.1|747.6|739.6|747.6|739.6|747.05|739.05|7
1721865890000|2024-07-25 00:04:50|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1721865900000|2024-07-25 00:05:00|747.5|739.5|747.55|739.55|747.55|739.55|747.5|739.5|2
1721865910000|2024-07-25 00:05:10|747.5|739.5|747.2|739.2|747.5|739.5|747.2|739.2|4
1721865920000|2024-07-25 00:05:20|747.15|739.15|747.15|739.15|747.15|739.15|747.15|739.15|1
1721865930000|2024-07-25 00:05:30|747.1|739.1|747.2|739.2|747.2|739.2|746.9|738.9|10
1721865940000|2024-07-25 00:05:40|747.1|739.1|747.05|739.05|747.1|739.1|747.05|739.05|2
1721865950000|2024-07-25 00:05:50|747|739|747|739|747.05|739.05|747|739|3
1721865960000|2024-07-25 00:06:00|746.95|738.95|747.3|739.3|747.35|739.35|746.85|738.85|10
1721865970000|2024-07-25 00:06:10|747.35|739.35|747.15|739.15|747.4|739.4|747.15|739.15|6
1721865980000|2024-07-25 00:06:20|747.1|739.1|746.95|738.95|747.15|739.15|746.95|738.95|5
1721865990000|2024-07-25 00:06:30|746.9|738.9|747.1|739.1|747.1|739.1|746.85|738.85|6
1721866000000|2024-07-25 00:06:40|747.15|739.15|747.75|739.75|747.75|739.75|747.15|739.15|12
1721866010000|2024-07-25 00:06:50|747.7|739.7|747.45|739.45|747.8|739.8|747.3|739.3|10
1721866020000|2024-07-25 00:07:00|747.5|739.5|747.75|739.75|747.75|739.75|747.5|739.5|5
1721866030000|2024-07-25 00:07:10|747.7|739.7|747.65|739.65|747.7|739.7|747.6|739.6|4
1721866040000|2024-07-25 00:07:20|747.6|739.6|747.4|739.4|747.6|739.6|747.25|739.25|9
1721866050000|2024-07-25 00:07:30|747.25|739.25|746.7|738.7|747.25|739.25|746.7|738.7|6
1721866060000|2024-07-25 00:07:40|746.65|738.65|746.8|738.8|746.8|738.8|746.65|738.65|6
1721866070000|2024-07-25 00:07:50|746.95|738.95|747.75|739.75|747.75|739.75|746.95|738.95|12
1721866080000|2024-07-25 00:08:00|747.8|739.8|747.75|739.75|747.8|739.8|747.75|739.75|4
1721866090000|2024-07-25 00:08:10|747.7|739.7|747.4|739.4|747.7|739.7|747.35|739.35|12
1721866100000|2024-07-25 00:08:20|747.45|739.45|747.1|739.1|747.45|739.45|747|739|9
1721866110000|2024-07-25 00:08:30|747.05|739.05|747.15|739.15|747.15|739.15|747.05|739.05|5
1721866120000|2024-07-25 00:08:40|747.2|739.2|747.5|739.5|747.5|739.5|747.2|739.2|7
1721866130000|2024-07-25 00:08:50|747.55|739.55|747.7|739.7|747.7|739.7|747.55|739.55|5
1721866140000|2024-07-25 00:09:00|747.6|739.6|747.4|739.4|747.6|739.6|747.2|739.2|14
1721866150000|2024-07-25 00:09:10|747.45|739.45|747.7|739.7|747.7|739.7|747.45|739.45|5
1721866160000|2024-07-25 00:09:20|747.8|739.8|747.6|739.6|747.8|739.8|747.6|739.6|3
1721866170000|2024-07-25 00:09:30|747.65|739.65|747.75|739.75|747.75|739.75|747.65|739.65|3
1721866180000|2024-07-25 00:09:40|747.7|739.7|747.45|739.45|747.7|739.7|747.45|739.45|4
1721866190000|2024-07-25 00:09:50|747.4|739.4|747.45|739.45|747.5|739.5|747.4|739.4|3
1721866200000|2024-07-25 00:10:00|747.5|739.5|747.1|739.1|747.5|739.5|747.1|739.1|11
1721866210000|2024-07-25 00:10:10|747.05|739.05|747.2|739.2|747.2|739.2|747|739|5
1721866220000|2024-07-25 00:10:20|747.1|739.1|747.1|739.1|747.2|739.2|747.1|739.1|4
1721866230000|2024-07-25 00:10:30|747.05|739.05|746.75|738.75|747.05|739.05|746.75|738.75|4
1721866240000|2024-07-25 00:10:40|746.7|738.7|747|739|747.05|739.05|746.7|738.7|5
1721866250000|2024-07-25 00:10:50|747.1|739.1|746.85|738.85|747.1|739.1|746.85|738.85|6
1721866260000|2024-07-25 00:11:00|746.8|738.8|746.75|738.75|746.9|738.9|746.75|738.75|5
1721866270000|2024-07-25 00:11:10|746.7|738.7|746.35|738.35|746.7|738.7|746.35|738.35|6
1721866280000|2024-07-25 00:11:20|746.25|738.25|745.7|737.7|746.25|738.25|745.7|737.7|7
1721866290000|2024-07-25 00:11:30|745.75|737.75|745.65|737.65|745.75|737.75|745.65|737.65|3
1721866300000|2024-07-25 00:11:40|745.55|737.55|745.35|737.35|745.55|737.55|745.35|737.35|3
1721866310000|2024-07-25 00:11:50|745.25|737.25|745.85|737.85|745.85|737.85|745.15|737.15|11
1721866320000|2024-07-25 00:12:00|746.05|738.05|746.5|738.5|746.5|738.5|746.05|738.05|9
1721866330000|2024-07-25 00:12:10|746.55|738.55|746.45|738.45|746.6|738.6|746.4|738.4|7
1721866340000|2024-07-25 00:12:20|746.4|738.4|745.95|737.95|746.4|738.4|745.95|737.95|10
1721866350000|2024-07-25 00:12:30|746.05|738.05|745.9|737.9|746.05|738.05|745.9|737.9|4
1721866360000|2024-07-25 00:12:40|745.95|737.95|746|738|746|738|745.95|737.95|2
1721866370000|2024-07-25 00:12:50|746.15|738.15|745.95|737.95|746.15|738.15|745.75|737.75|12
1721866380000|2024-07-25 00:13:00|746|738|745.45|737.45|746|738|745.45|737.45|9
1721866390000|2024-07-25 00:13:10|745.35|737.35|745.45|737.45|745.5|737.5|745.2|737.2|18
1721866400000|2024-07-25 00:13:20|745.5|737.5|746.25|738.25|746.3|738.3|745.5|737.5|13
1721866410000|2024-07-25 00:13:30|746.3|738.3|746.05|738.05|746.3|738.3|746.05|738.05|5
1721866420000|2024-07-25 00:13:40|746.15|738.15|746.1|738.1|746.25|738.25|746.1|738.1|5
1721866430000|2024-07-25 00:13:50|746.05|738.05|746.25|738.25|746.3|738.3|746.05|738.05|6
1721866440000|2024-07-25 00:14:00|746.2|738.2|746.15|738.15|746.2|738.2|746.05|738.05|5
1721866450000|2024-07-25 00:14:10|746.2|738.2|746.2|738.2|746.2|738.2|746.2|738.2|1
1721866460000|2024-07-25 00:14:20|746.15|738.15|746.65|738.65|746.65|738.65|746.15|738.15|10
1721866470000|2024-07-25 00:14:30|746.7|738.7|747.7|739.7|747.7|739.7|746.7|738.7|13
1721866480000|2024-07-25 00:14:40|747.75|739.75|747.8|739.8|747.85|739.85|747.65|739.65|7
1721866490000|2024-07-25 00:14:50|747.75|739.75|747.85|739.85|747.85|739.85|747.75|739.75|3
1721866500000|2024-07-25 00:15:00|747.9|739.9|748.15|740.15|748.35|740.35|747.9|739.9|13
1721866510000|2024-07-25 00:15:10|748.05|740.05|747.55|739.55|748.05|740.05|747.55|739.55|10
1721866520000|2024-07-25 00:15:20|747.45|739.45|747.2|739.2|747.45|739.45|747.2|739.2|5
1721866530000|2024-07-25 00:15:30|747.15|739.15|747.05|739.05|747.15|739.15|746.8|738.8|14
1721866540000|2024-07-25 00:15:40|747|739|746.95|738.95|747.05|739.05|746.95|738.95|8
1721866550000|2024-07-25 00:15:50|747|739|747.1|739.1|747.1|739.1|747|739|3
1721866560000|2024-07-25 00:16:00|747|739|746.9|738.9|747.1|739.1|746.8|738.8|8
1721866570000|2024-07-25 00:16:10|746.8|738.8|746.7|738.7|746.8|738.8|746.25|738.25|17
1721866580000|2024-07-25 00:16:20|746.75|738.75|746.8|738.8|746.85|738.85|746.5|738.5|14
1721866590000|2024-07-25 00:16:30|746.85|738.85|746.8|738.8|747.1|739.1|746.8|738.8|11
1721866600000|2024-07-25 00:16:40|746.85|738.85|746.4|738.4|746.95|738.95|746.4|738.4|11
1721866610000|2024-07-25 00:16:50|746.45|738.45|746.55|738.55|746.55|738.55|746.45|738.45|5
1721866620000|2024-07-25 00:17:00|746.6|738.6|747.25|739.25|747.25|739.25|746.6|738.6|11
1721866630000|2024-07-25 00:17:10|747.3|739.3|747.65|739.65|747.65|739.65|747.3|739.3|13
1721866640000|2024-07-25 00:17:20|747.75|739.75|748.3|740.3|748.3|740.3|747.75|739.75|12
1721866650000|2024-07-25 00:17:30|748.35|740.35|748.5|740.5|748.5|740.5|748.3|740.3|5
1721866660000|2024-07-25 00:17:40|748.55|740.55|749.05|741.05|749.05|741.05|748.5|740.5|7
1721866670000|2024-07-25 00:17:50|748.95|740.95|748.95|740.95|748.95|740.95|748.7|740.7|9
1721866680000|2024-07-25 00:18:00|749|741|749|741|749|741|748.75|740.75|10
1721866690000|2024-07-25 00:18:10|748.75|740.75|748.5|740.5|748.75|740.75|748.35|740.35|11
1721866700000|2024-07-25 00:18:20|748.55|740.55|748.15|740.15|748.65|740.65|748.15|740.15|10
1721866710000|2024-07-25 00:18:30|748.2|740.2|748|740|748.2|740.2|747.8|739.8|11
1721866720000|2024-07-25 00:18:40|747.95|739.95|748.1|740.1|748.1|740.1|747.65|739.65|15
1721866730000|2024-07-25 00:18:50|748.05|740.05|748.1|740.1|748.15|740.15|748|740|7
1721866740000|2024-07-25 00:19:00|748.05|740.05|748.25|740.25|748.3|740.3|748|740|10
1721866750000|2024-07-25 00:19:10|748.1|740.1|748.3|740.3|748.3|740.3|748.1|740.1|4
1721866760000|2024-07-25 00:19:20|748.25|740.25|747.7|739.7|748.25|740.25|747.7|739.7|7
1721866770000|2024-07-25 00:19:30|747.65|739.65|748.25|740.25|748.25|740.25|747.65|739.65|10
1721866780000|2024-07-25 00:19:40|748.35|740.35|748|740|748.35|740.35|748|740|7
1721866790000|2024-07-25 00:19:50|747.95|739.95|748.1|740.1|748.1|740.1|747.8|739.8|8
1721866800000|2024-07-25 00:20:00|748.15|740.15|748.2|740.2|748.3|740.3|748.15|740.15|4
1721866810000|2024-07-25 00:20:10|748.15|740.15|748.15|740.15|748.15|740.15|748.05|740.05|5
1721866820000|2024-07-25 00:20:20|748.25|740.25|748.9|740.9|748.95|740.95|748.25|740.25|5
1721866830000|2024-07-25 00:20:30|748.95|740.95|749.05|741.05|749.05|741.05|748.95|740.95|2
1721866840000|2024-07-25 00:20:40|748.9|740.9|749.05|741.05|749.05|741.05|748.9|740.9|6
1721866850000|2024-07-25 00:20:50|748.95|740.95|748.7|740.7|748.95|740.95|748.65|740.65|3
1721866860000|2024-07-25 00:21:00|748.6|740.6|748.7|740.7|748.7|740.7|748.6|740.6|3
1721866870000|2024-07-25 00:21:10|748.75|740.75|748.8|740.8|748.8|740.8|748.75|740.75|4
1721866880000|2024-07-25 00:21:20|748.85|740.85|748.65|740.65|748.85|740.85|748.5|740.5|8
1721866890000|2024-07-25 00:21:30|748.7|740.7|748.6|740.6|748.75|740.75|748.6|740.6|7
1721866900000|2024-07-25 00:21:40|748.65|740.65|749.05|741.05|749.05|741.05|748.65|740.65|8
1721866910000|2024-07-25 00:21:50|749|741|748.85|740.85|749|741|748.8|740.8|6
1721866920000|2024-07-25 00:22:00|748.8|740.8|748.9|740.9|748.9|740.9|748.7|740.7|5
1721866930000|2024-07-25 00:22:10|748.95|740.95|748.95|740.95|749.05|741.05|748.85|740.85|7
1721866940000|2024-07-25 00:22:20|749|741|749.55|741.55|749.75|741.75|749|741|11
1721866950000|2024-07-25 00:22:30|749.6|741.6|749.4|741.4|749.6|741.6|749.4|741.4|3
1721866970000|2024-07-25 00:22:50|749.15|741.15|749.2|741.2|749.2|741.2|749.15|741.15|2
1721866980000|2024-07-25 00:23:00|749.15|741.15|749.3|741.3|749.3|741.3|749.15|741.15|3
1721866990000|2024-07-25 00:23:10|749.2|741.2|748.85|740.85|749.2|741.2|748.85|740.85|5
1721867000000|2024-07-25 00:23:20|748.75|740.75|748.75|740.75|748.75|740.75|748.75|740.75|1
1721867010000|2024-07-25 00:23:30|748.65|740.65|748.85|740.85|748.9|740.9|748.55|740.55|9
1721867020000|2024-07-25 00:23:40|748.8|740.8|748.7|740.7|748.8|740.8|748.6|740.6|6
1721867030000|2024-07-25 00:23:50|748.8|740.8|748.95|740.95|749|741|748.8|740.8|5
1721867040000|2024-07-25 00:24:00|748.9|740.9|748.6|740.6|748.9|740.9|748.6|740.6|6
1721867050000|2024-07-25 00:24:10|748.65|740.65|748.65|740.65|748.65|740.65|748.55|740.55|3
1721867060000|2024-07-25 00:24:20|748.75|740.75|749|741|749|741|748.75|740.75|4
1721867070000|2024-07-25 00:24:30|749.05|741.05|748.95|740.95|749.4|741.4|748.95|740.95|11
1721867080000|2024-07-25 00:24:40|748.9|740.9|748.95|740.95|748.95|740.95|748.9|740.9|2
1721867090000|2024-07-25 00:24:50|748.8|740.8|748.55|740.55|748.85|740.85|748.35|740.35|10
1721867100000|2024-07-25 00:25:00|748.35|740.35|748.55|740.55|748.6|740.6|748.35|740.35|6
1721867110000|2024-07-25 00:25:10|748.45|740.45|748.45|740.45|748.45|740.45|748.45|740.45|1
1721867120000|2024-07-25 00:25:20|748.15|740.15|747.85|739.85|748.15|740.15|747.85|739.85|3
1721867130000|2024-07-25 00:25:30|747.75|739.75|747.95|739.95|748|740|747.75|739.75|11
1721867140000|2024-07-25 00:25:40|748|740|748|740|748.3|740.3|748|740|10
1721867150000|2024-07-25 00:25:50|747.95|739.95|747.85|739.85|747.95|739.95|747.75|739.75|5
1721867160000|2024-07-25 00:26:00|747.9|739.9|748.3|740.3|748.3|740.3|747.9|739.9|10
1721867170000|2024-07-25 00:26:10|748.25|740.25|748.45|740.45|748.45|740.45|748.25|740.25|5
1721867180000|2024-07-25 00:26:20|748.35|740.35|747.75|739.75|748.35|740.35|747.75|739.75|6
1721867190000|2024-07-25 00:26:30|747.55|739.55|747.65|739.65|747.7|739.7|747.45|739.45|10
1721867200000|2024-07-25 00:26:40|747.7|739.7|747.55|739.55|747.7|739.7|747.55|739.55|5
1721867210000|2024-07-25 00:26:50|747.45|739.45|747.45|739.45|747.45|739.45|747.45|739.45|1
1721867220000|2024-07-25 00:27:00|747.5|739.5|747.75|739.75|747.75|739.75|747.5|739.5|6
1721867230000|2024-07-25 00:27:10|747.65|739.65|747.75|739.75|747.8|739.8|747.65|739.65|5
1721867240000|2024-07-25 00:27:20|747.65|739.65|747.7|739.7|747.75|739.75|747.55|739.55|6
1721867250000|2024-07-25 00:27:30|747.75|739.75|747.9|739.9|747.9|739.9|747.75|739.75|5
1721867260000|2024-07-25 00:27:40|747.95|739.95|747.9|739.9|748|740|747.9|739.9|6
1721867280000|2024-07-25 00:28:00|747.8|739.8|747.9|739.9|747.9|739.9|747.75|739.75|6
1721867290000|2024-07-25 00:28:10|747.8|739.8|747.3|739.3|747.8|739.8|747.3|739.3|6
1721867300000|2024-07-25 00:28:20|747.35|739.35|747.05|739.05|747.35|739.35|747.05|739.05|4
1721867310000|2024-07-25 00:28:30|747.1|739.1|746.95|738.95|747.1|739.1|746.95|738.95|4
1721867320000|2024-07-25 00:28:40|747.05|739.05|746.85|738.85|747.05|739.05|746.75|738.75|5
1721867330000|2024-07-25 00:28:50|746.75|738.75|746.75|738.75|746.75|738.75|746.75|738.75|1
1721867340000|2024-07-25 00:29:00|746.9|738.9|747|739|747|739|746.85|738.85|4
1721867350000|2024-07-25 00:29:10|747.1|739.1|747|739|747.1|739.1|747|739|2
1721867360000|2024-07-25 00:29:20|747.05|739.05|746.95|738.95|747.15|739.15|746.95|738.95|5
1721867370000|2024-07-25 00:29:30|747.1|739.1|747.5|739.5|747.55|739.55|747.1|739.1|6
1721867380000|2024-07-25 00:29:40|747.45|739.45|747.45|739.45|747.45|739.45|747.4|739.4|3
1721867390000|2024-07-25 00:29:50|747.4|739.4|747.05|739.05|747.4|739.4|747.05|739.05|4
1721867400000|2024-07-25 00:30:00|747.1|739.1|747.1|739.1|747.1|739.1|747.1|739.1|1
1721867410000|2024-07-25 00:30:10|747.05|739.05|746.7|738.7|747.05|739.05|746.7|738.7|4
1721867420000|2024-07-25 00:30:20|746.55|738.55|746.35|738.35|746.55|738.55|746.35|738.35|3
1721867430000|2024-07-25 00:30:30|746.15|738.15|745.95|737.95|746.15|738.15|745.95|737.95|4
1721867440000|2024-07-25 00:30:40|745.85|737.85|745.75|737.75|745.85|737.85|745.75|737.75|4
1721867450000|2024-07-25 00:30:50|745.65|737.65|745.35|737.35|745.65|737.65|745.35|737.35|5
1721867470000|2024-07-25 00:31:10|745.4|737.4|745.5|737.5|745.5|737.5|745.4|737.4|2
1721867480000|2024-07-25 00:31:20|745.4|737.4|745.2|737.2|745.4|737.4|745.2|737.2|4
1721867490000|2024-07-25 00:31:30|745.15|737.15|746.15|738.15|746.15|738.15|745.05|737.05|15
1721867500000|2024-07-25 00:31:40|746.1|738.1|746.25|738.25|746.4|738.4|746.1|738.1|9
1721867510000|2024-07-25 00:31:50|746.3|738.3|746.45|738.45|746.5|738.5|746.3|738.3|9
1721867520000|2024-07-25 00:32:00|746.5|738.5|746.25|738.25|746.5|738.5|746.25|738.25|7
1721867530000|2024-07-25 00:32:10|746.2|738.2|746.4|738.4|746.45|738.45|746.2|738.2|5
1721867540000|2024-07-25 00:32:20|746.5|738.5|746.9|738.9|746.9|738.9|746.5|738.5|7
1721867550000|2024-07-25 00:32:30|746.85|738.85|746.9|738.9|746.9|738.9|746.85|738.85|2
1721867560000|2024-07-25 00:32:40|747|739|746.75|738.75|747|739|746.75|738.75|4
1721867570000|2024-07-25 00:32:50|746.65|738.65|746.4|738.4|746.65|738.65|746.4|738.4|3
1721867580000|2024-07-25 00:33:00|746.45|738.45|746.85|738.85|746.85|738.85|746.45|738.45|8
1721867590000|2024-07-25 00:33:10|746.95|738.95|746.2|738.2|746.95|738.95|746.2|738.2|9
1721867600000|2024-07-25 00:33:20|746.15|738.15|746.25|738.25|746.25|738.25|746.15|738.15|3
1721867610000|2024-07-25 00:33:30|746.3|738.3|746.4|738.4|746.45|738.45|746.25|738.25|8
1721867620000|2024-07-25 00:33:40|746.5|738.5|746.5|738.5|746.5|738.5|746.5|738.5|1
1721867640000|2024-07-25 00:34:00|746.75|738.75|746.65|738.65|746.85|738.85|746.65|738.65|5
1721867650000|2024-07-25 00:34:10|746.55|738.55|746.4|738.4|746.55|738.55|746.15|738.15|9
1721867660000|2024-07-25 00:34:20|746.45|738.45|746.4|738.4|746.45|738.45|746.4|738.4|2
1721867670000|2024-07-25 00:34:30|746.45|738.45|746.55|738.55|746.55|738.55|746.45|738.45|7
1721867680000|2024-07-25 00:34:40|746.5|738.5|746.65|738.65|746.65|738.65|746.5|738.5|3
1721867690000|2024-07-25 00:34:50|746.6|738.6|746.25|738.25|746.6|738.6|746.25|738.25|7
1721867700000|2024-07-25 00:35:00|746.3|738.3|746.7|738.7|746.8|738.8|746.3|738.3|10
1721867710000|2024-07-25 00:35:10|746.75|738.75|746.65|738.65|746.75|738.75|746.65|738.65|3
1721867720000|2024-07-25 00:35:20|746.55|738.55|746.4|738.4|746.55|738.55|746.35|738.35|5
1721867730000|2024-07-25 00:35:30|746.45|738.45|746.65|738.65|746.75|738.75|746.45|738.45|11
1721867740000|2024-07-25 00:35:40|746.6|738.6|746.3|738.3|746.6|738.6|746.3|738.3|5
1721867750000|2024-07-25 00:35:50|746.25|738.25|746.3|738.3|746.4|738.4|746.15|738.15|10
1721867760000|2024-07-25 00:36:00|746.4|738.4|746.5|738.5|746.5|738.5|746.4|738.4|4
1721867770000|2024-07-25 00:36:10|746.45|738.45|746.25|738.25|746.45|738.45|746.25|738.25|3
1721867780000|2024-07-25 00:36:20|746.15|738.15|746.05|738.05|746.15|738.15|746.05|738.05|4
1721867790000|2024-07-25 00:36:30|745.85|737.85|745.55|737.55|745.85|737.85|745.55|737.55|6
1721867800000|2024-07-25 00:36:40|745.45|737.45|745.35|737.35|745.55|737.55|745.35|737.35|6
1721867810000|2024-07-25 00:36:50|745.25|737.25|745|737|745.25|737.25|744.95|736.95|5
1721867820000|2024-07-25 00:37:00|744.95|736.95|744.95|736.95|744.95|736.95|744.95|736.95|1
1721867830000|2024-07-25 00:37:10|745.05|737.05|745.35|737.35|745.35|737.35|745.05|737.05|9
1721867840000|2024-07-25 00:37:20|745.45|737.45|745.2|737.2|745.45|737.45|745.2|737.2|4
1721867850000|2024-07-25 00:37:30|745.25|737.25|745.15|737.15|745.3|737.3|745.15|737.15|4
1721867860000|2024-07-25 00:37:40|745.25|737.25|745.4|737.4|745.4|737.4|745.15|737.15|8
1721867870000|2024-07-25 00:37:50|745.35|737.35|745.45|737.45|745.45|737.45|745.35|737.35|3
1721867880000|2024-07-25 00:38:00|745.4|737.4|745.2|737.2|745.4|737.4|745.2|737.2|5
1721867890000|2024-07-25 00:38:10|745.15|737.15|744.95|736.95|745.15|737.15|744.95|736.95|3
1721867900000|2024-07-25 00:38:20|745|737|745.35|737.35|745.4|737.4|745|737|9
1721867910000|2024-07-25 00:38:30|745.25|737.25|745.25|737.25|745.25|737.25|745.25|737.25|1
1721867920000|2024-07-25 00:38:40|745.15|737.15|745.05|737.05|745.2|737.2|745.05|737.05|4
1721867940000|2024-07-25 00:39:00|745.15|737.15|745.5|737.5|745.5|737.5|745.15|737.15|6
1721867950000|2024-07-25 00:39:10|745.55|737.55|745.5|737.5|745.6|737.6|745.45|737.45|5
1721867960000|2024-07-25 00:39:20|745.45|737.45|745.45|737.45|745.45|737.45|745.45|737.45|1
1721867970000|2024-07-25 00:39:30|745.5|737.5|745.8|737.8|745.8|737.8|745.5|737.5|5
1721867980000|2024-07-25 00:39:40|745.75|737.75|745.6|737.6|745.75|737.75|745.45|737.45|6
1721867990000|2024-07-25 00:39:50|745.65|737.65|745.85|737.85|745.9|737.9|745.65|737.65|6
1721868010000|2024-07-25 00:40:10|745.8|737.8|745.6|737.6|745.8|737.8|745.6|737.6|4
1721868020000|2024-07-25 00:40:20|745.55|737.55|745.75|737.75|745.75|737.75|745.55|737.55|4
1721868040000|2024-07-25 00:40:40|745.65|737.65|745.45|737.45|745.65|737.65|745.45|737.45|3
1721868050000|2024-07-25 00:40:50|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1721868060000|2024-07-25 00:41:00|745.45|737.45|745.75|737.75|745.75|737.75|745.4|737.4|7
1721868070000|2024-07-25 00:41:10|745.7|737.7|746.1|738.1|746.1|738.1|745.7|737.7|6
1721868080000|2024-07-25 00:41:20|746.05|738.05|745.85|737.85|746.05|738.05|745.85|737.85|2
1721868090000|2024-07-25 00:41:30|745.8|737.8|745.7|737.7|745.8|737.8|745.7|737.7|3
1721868100000|2024-07-25 00:41:40|745.65|737.65|745.8|737.8|745.8|737.8|745.65|737.65|4
1721868110000|2024-07-25 00:41:50|745.85|737.85|745.9|737.9|745.9|737.9|745.85|737.85|2
1721868130000|2024-07-25 00:42:10|746|738|746|738|746|738|745.95|737.95|3
1721868140000|2024-07-25 00:42:20|746.05|738.05|746.05|738.05|746.05|738.05|746.05|738.05|1
1721868150000|2024-07-25 00:42:30|746.1|738.1|746.2|738.2|746.2|738.2|746.1|738.1|2
1721868160000|2024-07-25 00:42:40|746.3|738.3|746.5|738.5|746.95|738.95|746.3|738.3|12
1721868170000|2024-07-25 00:42:50|746.55|738.55|746.75|738.75|746.75|738.75|746.55|738.55|8
1721868180000|2024-07-25 00:43:00|746.8|738.8|746.9|738.9|747|739|746.8|738.8|4
1721868190000|2024-07-25 00:43:10|746.85|738.85|746.6|738.6|746.85|738.85|746.6|738.6|4
1721868200000|2024-07-25 00:43:20|746.65|738.65|747.1|739.1|747.1|739.1|746.65|738.65|7
1721868210000|2024-07-25 00:43:30|747.05|739.05|747.05|739.05|747.05|739.05|746.95|738.95|3
1721868240000|2024-07-25 00:44:00|747.2|739.2|747.35|739.35|747.35|739.35|747.15|739.15|4
1721868250000|2024-07-25 00:44:10|747.45|739.45|747.4|739.4|747.5|739.5|747.4|739.4|4
1721868260000|2024-07-25 00:44:20|747.35|739.35|747.35|739.35|747.35|739.35|747.35|739.35|1
1721868270000|2024-07-25 00:44:30|747.4|739.4|747.55|739.55|747.55|739.55|747.4|739.4|3
1721868280000|2024-07-25 00:44:40|747.6|739.6|747.6|739.6|747.6|739.6|747.55|739.55|3
1721868290000|2024-07-25 00:44:50|747.75|739.75|747.75|739.75|747.75|739.75|747.75|739.75|1
1721868300000|2024-07-25 00:45:00|747.85|739.85|747.65|739.65|748|740|747.65|739.65|10
1721868310000|2024-07-25 00:45:10|747.7|739.7|747.75|739.75|747.95|739.95|747.7|739.7|8
1721868320000|2024-07-25 00:45:20|747.8|739.8|747.75|739.75|747.8|739.8|747.75|739.75|2
1721868330000|2024-07-25 00:45:30|747.7|739.7|747.55|739.55|747.7|739.7|747.55|739.55|4
1721868340000|2024-07-25 00:45:40|747.5|739.5|747.5|739.5|747.5|739.5|747.5|739.5|1
1721868350000|2024-07-25 00:45:50|747.45|739.45|747.3|739.3|747.45|739.45|747.3|739.3|3
1721868360000|2024-07-25 00:46:00|747.25|739.25|747.05|739.05|747.25|739.25|746.9|738.9|7
1721868370000|2024-07-25 00:46:10|747.2|739.2|747.1|739.1|747.4|739.4|747.1|739.1|8
1721868380000|2024-07-25 00:46:20|747.2|739.2|747.15|739.15|747.3|739.3|747.15|739.15|4
1721868390000|2024-07-25 00:46:30|747.05|739.05|747.25|739.25|747.25|739.25|747.05|739.05|3
1721868400000|2024-07-25 00:46:40|747.3|739.3|747.7|739.7|747.7|739.7|747.3|739.3|7
1721868410000|2024-07-25 00:46:50|747.75|739.75|747.75|739.75|747.75|739.75|747.75|739.75|1
1721868420000|2024-07-25 00:47:00|747.85|739.85|748|740|748.15|740.15|747.85|739.85|9
1721868430000|2024-07-25 00:47:10|747.95|739.95|747.95|739.95|747.95|739.95|747.85|739.85|4
1721868440000|2024-07-25 00:47:20|748|740|748|740|748|740|748|740|1
1721868460000|2024-07-25 00:47:40|748.05|740.05|748|740|748.2|740.2|748|740|6
1721868470000|2024-07-25 00:47:50|748.05|740.05|748.15|740.15|748.15|740.15|748.05|740.05|2
1721868480000|2024-07-25 00:48:00|748.4|740.4|748.35|740.35|748.45|740.45|748.35|740.35|4
1721868490000|2024-07-25 00:48:10|748.3|740.3|748.4|740.4|748.4|740.4|748.3|740.3|3
1721868500000|2024-07-25 00:48:20|748.35|740.35|748.4|740.4|748.4|740.4|748.3|740.3|4
1721868510000|2024-07-25 00:48:30|748.35|740.35|748.35|740.35|748.35|740.35|748.35|740.35|1
1721868530000|2024-07-25 00:48:50|748.4|740.4|748.45|740.45|748.45|740.45|748.4|740.4|2
1721868540000|2024-07-25 00:49:00|748.4|740.4|748.4|740.4|748.4|740.4|748.4|740.4|1
1721868550000|2024-07-25 00:49:10|748.35|740.35|748.85|740.85|748.95|740.95|748.35|740.35|7
1721868560000|2024-07-25 00:49:20|748.7|740.7|748.65|740.65|748.7|740.7|748.65|740.65|2
1721868570000|2024-07-25 00:49:30|748.6|740.6|748.5|740.5|748.6|740.6|748.5|740.5|3
1721868580000|2024-07-25 00:49:40|748.6|740.6|748.65|740.65|748.65|740.65|748.6|740.6|2
1721868590000|2024-07-25 00:49:50|748.8|740.8|748.75|740.75|748.8|740.8|748.75|740.75|2
1721868600000|2024-07-25 00:50:00|748.65|740.65|748.8|740.8|748.8|740.8|748.55|740.55|5
1721868610000|2024-07-25 00:50:10|748.85|740.85|748.8|740.8|748.9|740.9|748.8|740.8|4
1721868620000|2024-07-25 00:50:20|748.9|740.9|748.85|740.85|748.9|740.9|748.85|740.85|2
1721868630000|2024-07-25 00:50:30|748.75|740.75|748.5|740.5|748.75|740.75|748.45|740.45|5
1721868640000|2024-07-25 00:50:40|748.45|740.45|748.7|740.7|748.7|740.7|748.45|740.45|6
1721868650000|2024-07-25 00:50:50|748.75|740.75|748.6|740.6|748.9|740.9|748.6|740.6|6
1721868660000|2024-07-25 00:51:00|748.55|740.55|748.65|740.65|748.65|740.65|748.55|740.55|3
1721868670000|2024-07-25 00:51:10|748.75|740.75|748.75|740.75|748.9|740.9|748.75|740.75|5
1721868680000|2024-07-25 00:51:20|748.8|740.8|748.8|740.8|748.9|740.9|748.7|740.7|8
1721868690000|2024-07-25 00:51:30|748.75|740.75|748.5|740.5|748.75|740.75|748.45|740.45|7
1721868710000|2024-07-25 00:51:50|748.45|740.45|748.45|740.45|748.45|740.45|748.45|740.45|1
1721868720000|2024-07-25 00:52:00|748.4|740.4|747.75|739.75|748.4|740.4|747.75|739.75|8
1721868730000|2024-07-25 00:52:10|747.7|739.7|747.65|739.65|747.8|739.8|747.65|739.65|5
1721868740000|2024-07-25 00:52:20|747.7|739.7|747.4|739.4|747.7|739.7|747.3|739.3|9
1721868750000|2024-07-25 00:52:30|747.35|739.35|747.25|739.25|747.4|739.4|747.25|739.25|7
1721868760000|2024-07-25 00:52:40|747.2|739.2|747.45|739.45|747.45|739.45|747.2|739.2|6
1721868770000|2024-07-25 00:52:50|747.5|739.5|747.5|739.5|747.7|739.7|747.5|739.5|6
1721868780000|2024-07-25 00:53:00|747.45|739.45|747.4|739.4|747.45|739.45|747.4|739.4|2
1721868790000|2024-07-25 00:53:10|747.35|739.35|747.2|739.2|747.35|739.35|747.2|739.2|4
1721868800000|2024-07-25 00:53:20|747.15|739.15|747.1|739.1|747.15|739.15|747.1|739.1|2
1721868810000|2024-07-25 00:53:30|747.05|739.05|746.8|738.8|747.05|739.05|746.8|738.8|4
1721868820000|2024-07-25 00:53:40|746.75|738.75|746.6|738.6|746.75|738.75|746.6|738.6|3
1721868830000|2024-07-25 00:53:50|746.65|738.65|747.05|739.05|747.05|739.05|746.6|738.6|8
1721868840000|2024-07-25 00:54:00|747|739|746.95|738.95|747.1|739.1|746.95|738.95|6
1721868850000|2024-07-25 00:54:10|747.05|739.05|747.4|739.4|747.4|739.4|747.05|739.05|6
1721868860000|2024-07-25 00:54:20|747.3|739.3|747.25|739.25|747.3|739.3|747.25|739.25|2
1721868870000|2024-07-25 00:54:30|747.35|739.35|747.4|739.4|747.4|739.4|747.35|739.35|2
1721868890000|2024-07-25 00:54:50|747.45|739.45|747.1|739.1|747.6|739.6|747.1|739.1|11
1721868900000|2024-07-25 00:55:00|747.05|739.05|747.3|739.3|747.35|739.35|747|739|8
1721868910000|2024-07-25 00:55:10|747.35|739.35|747.25|739.25|747.4|739.4|747.25|739.25|7
1721868920000|2024-07-25 00:55:20|747.15|739.15|746.9|738.9|747.15|739.15|746.9|738.9|4
1721868930000|2024-07-25 00:55:30|746.85|738.85|746.65|738.65|746.85|738.85|746.65|738.65|2
1721868960000|2024-07-25 00:56:00|746.45|738.45|746.15|738.15|746.45|738.45|746.15|738.15|4
1721868970000|2024-07-25 00:56:10|745.95|737.95|745.95|737.95|746|738|745.9|737.9|5
1721868980000|2024-07-25 00:56:20|745.9|737.9|745.75|737.75|745.9|737.9|745.6|737.6|8
1721868990000|2024-07-25 00:56:30|745.85|737.85|746|738|746|738|745.85|737.85|9
1721869000000|2024-07-25 00:56:40|745.95|737.95|745.95|737.95|745.95|737.95|745.95|737.95|1
1721869020000|2024-07-25 00:57:00|746|738|746.1|738.1|746.1|738.1|745.95|737.95|4
1721869030000|2024-07-25 00:57:10|746.15|738.15|746.2|738.2|746.2|738.2|746.15|738.15|2
1721869040000|2024-07-25 00:57:20|746.25|738.25|746.5|738.5|746.55|738.55|746.25|738.25|6
1721869050000|2024-07-25 00:57:30|746.55|738.55|746.4|738.4|746.55|738.55|746.4|738.4|4
1721869060000|2024-07-25 00:57:40|746.35|738.35|746.15|738.15|746.35|738.35|746.1|738.1|5
1721869070000|2024-07-25 00:57:50|746.2|738.2|746.5|738.5|746.5|738.5|746.2|738.2|7
1721869080000|2024-07-25 00:58:00|746.45|738.45|746.45|738.45|746.45|738.45|746.45|738.45|1
1721869090000|2024-07-25 00:58:10|746.4|738.4|746.25|738.25|746.4|738.4|746.25|738.25|5
1721869100000|2024-07-25 00:58:20|746.2|738.2|745.75|737.75|746.2|738.2|745.75|737.75|10
1721869110000|2024-07-25 00:58:30|745.7|737.7|745.65|737.65|745.7|737.7|745.65|737.65|2
1721869120000|2024-07-25 00:58:40|745.7|737.7|746.05|738.05|746.05|738.05|745.7|737.7|4
1721869130000|2024-07-25 00:58:50|746|738|746.25|738.25|746.45|738.45|746|738|8
1721869140000|2024-07-25 00:59:00|746.3|738.3|746.8|738.8|746.8|738.8|746.3|738.3|6
1721869150000|2024-07-25 00:59:10|746.85|738.85|746.9|738.9|746.9|738.9|746.85|738.85|4
1721869160000|2024-07-25 00:59:20|746.95|738.95|747.05|739.05|747.05|739.05|746.95|738.95|3
1721869170000|2024-07-25 00:59:30|747|739|746.95|738.95|747|739|746.9|738.9|4
1721869180000|2024-07-25 00:59:40|746.9|738.9|746.9|738.9|747|739|746.9|738.9|4
1721869190000|2024-07-25 00:59:50|746.85|738.85|746.6|738.6|746.85|738.85|746.6|738.6|5
1721869200000|2024-07-25 01:00:00|746.45|738.45|746.35|738.35|746.45|738.45|746.35|738.35|3
1721869210000|2024-07-25 01:00:10|746.25|738.25|746.25|738.25|746.25|738.25|746.25|738.25|1
1721869220000|2024-07-25 01:00:20|746.35|738.35|746.4|738.4|746.4|738.4|746.35|738.35|2
1721869230000|2024-07-25 01:00:30|746.35|738.35|746.35|738.35|746.35|738.35|746.35|738.35|1
1721869240000|2024-07-25 01:00:40|746.4|738.4|746.4|738.4|746.4|738.4|746.4|738.4|1
1721869250000|2024-07-25 01:00:50|746.35|738.35|746.35|738.35|746.35|738.35|746.35|738.35|1
1721869260000|2024-07-25 01:01:00|746.25|738.25|745.85|737.85|746.25|738.25|745.65|737.65|9
1721869270000|2024-07-25 01:01:10|746.05|738.05|746.5|738.5|746.5|738.5|746.05|738.05|10
1721869280000|2024-07-25 01:01:20|746.45|738.45|746.5|738.5|746.5|738.5|746.45|738.45|2
1721869290000|2024-07-25 01:01:30|746.55|738.55|746.45|738.45|746.55|738.55|746.45|738.45|3
1721869300000|2024-07-25 01:01:40|746.35|738.35|746.2|738.2|746.35|738.35|746.2|738.2|4
1721869310000|2024-07-25 01:01:50|746.15|738.15|746.05|738.05|746.15|738.15|746.05|738.05|5
1721869320000|2024-07-25 01:02:00|746.1|738.1|746.25|738.25|746.25|738.25|746.1|738.1|3
1721869330000|2024-07-25 01:02:10|746.4|738.4|746.45|738.45|746.45|738.45|746.25|738.25|6
1721869340000|2024-07-25 01:02:20|746.4|738.4|746.45|738.45|746.45|738.45|746.4|738.4|2
1721869350000|2024-07-25 01:02:30|746.4|738.4|746.45|738.45|746.45|738.45|746.4|738.4|2
1721869370000|2024-07-25 01:02:50|746.4|738.4|746.2|738.2|746.4|738.4|746.2|738.2|3
1721869380000|2024-07-25 01:03:00|746.15|738.15|746.1|738.1|746.15|738.15|745.7|737.7|12
1721869390000|2024-07-25 01:03:10|746.05|738.05|745.6|737.6|746.1|738.1|745.5|737.5|10
1721869400000|2024-07-25 01:03:20|745.55|737.55|745.45|737.45|745.55|737.55|745.4|737.4|7
1721869410000|2024-07-25 01:03:30|745.5|737.5|745.7|737.7|745.7|737.7|745.5|737.5|4
1721869420000|2024-07-25 01:03:40|745.6|737.6|745.15|737.15|745.6|737.6|745.1|737.1|6
1721869430000|2024-07-25 01:03:50|745.2|737.2|745.1|737.1|745.2|737.2|744.95|736.95|7
1721869440000|2024-07-25 01:04:00|745.2|737.2|745.1|737.1|745.3|737.3|745.1|737.1|6
1721869450000|2024-07-25 01:04:10|745.15|737.15|745.15|737.15|745.15|737.15|745.1|737.1|3
1721869460000|2024-07-25 01:04:20|745.2|737.2|745.05|737.05|745.2|737.2|744.95|736.95|6
1721869470000|2024-07-25 01:04:30|745.15|737.15|745|737|745.2|737.2|744.95|736.95|7
1721869480000|2024-07-25 01:04:40|744.95|736.95|744|736|744.95|736.95|744|736|12
1721869490000|2024-07-25 01:04:50|743.95|735.95|743.4|735.4|743.95|735.95|743.3|735.3|16
1721869500000|2024-07-25 01:05:00|743.45|735.45|742.9|734.9|743.6|735.6|742.9|734.9|17
1721869510000|2024-07-25 01:05:10|742.95|734.95|743.8|735.8|743.8|735.8|742.95|734.95|13
1721869520000|2024-07-25 01:05:20|743.6|735.6|744.1|736.1|744.25|736.25|743.4|735.4|16
1721869530000|2024-07-25 01:05:30|744.15|736.15|743.9|735.9|744.3|736.3|743.75|735.75|15
1721869540000|2024-07-25 01:05:40|744|736|743.7|735.7|744|736|743.4|735.4|13
1721869550000|2024-07-25 01:05:50|743.6|735.6|742.8|734.8|743.6|735.6|742.65|734.65|21
1721869560000|2024-07-25 01:06:00|742.85|734.85|742.65|734.65|743.5|735.5|742.65|734.65|19
1721869570000|2024-07-25 01:06:10|742.5|734.5|741.55|733.55|742.5|734.5|741.55|733.55|15
1721869580000|2024-07-25 01:06:20|741.4|733.4|741.1|733.1|741.4|733.4|739.9|731.9|26
1721869590000|2024-07-25 01:06:30|741|733|741.4|733.4|741.75|733.75|741|733|19
1721869600000|2024-07-25 01:06:40|741.55|733.55|741.4|733.4|741.75|733.75|741.1|733.1|18
1721869610000|2024-07-25 01:06:50|741.3|733.3|741.35|733.35|741.55|733.55|741.3|733.3|14
1721869620000|2024-07-25 01:07:00|741.4|733.4|740.9|732.9|741.7|733.7|740.35|732.35|29
1721869630000|2024-07-25 01:07:10|741|733|739.4|731.4|741|733|739.15|731.15|28
1721869640000|2024-07-25 01:07:20|739.25|731.25|739.5|731.5|740.45|732.45|739.25|731.25|31
1721869650000|2024-07-25 01:07:30|739.3|731.3|737.95|729.95|739.3|731.3|737.15|729.15|15
1721869660000|2024-07-25 01:07:40|738.2|730.2|736.8|728.8|738.2|730.2|736.75|728.75|28
1721869670000|2024-07-25 01:07:50|736.85|728.85|736.6|728.6|736.9|728.9|736.6|728.6|14
1721869680000|2024-07-25 01:08:00|736.55|728.55|734.5|726.5|736.55|728.55|733.6|725.6|15
1721869690000|2024-07-25 01:08:10|734.75|726.75|734.35|726.35|735|727|734.25|726.25|25
1721869700000|2024-07-25 01:08:20|734.5|726.5|734.65|726.65|735.25|727.25|734.45|726.45|19
1721869710000|2024-07-25 01:08:30|734.75|726.75|733.95|725.95|735.1|727.1|733.95|725.95|27
1721869720000|2024-07-25 01:08:40|733.9|725.9|733.45|725.45|734.25|726.25|733.45|725.45|28
1721869730000|2024-07-25 01:08:50|733.35|725.35|731.1|723.1|733.35|725.35|731.1|723.1|23
1721869740000|2024-07-25 01:09:00|731|723|726|718|731.15|723.15|726|718|31
1721869750000|2024-07-25 01:09:10|725.75|717.75|727.15|719.15|727.3|719.3|724.2|716.2|33
1721869760000|2024-07-25 01:09:20|727.2|719.2|727.4|719.4|727.85|719.85|726.75|718.75|31
1721869770000|2024-07-25 01:09:30|727.2|719.2|725.65|717.65|727.2|719.2|725.65|717.65|31
1721869780000|2024-07-25 01:09:40|725.25|717.25|720.1|712.1|725.25|717.25|719.3|711.3|21
1721869790000|2024-07-25 01:09:50|720.25|712.25|721.85|713.85|721.85|713.85|718.45|710.45|33
1721869800000|2024-07-25 01:10:00|722|714|724.65|716.65|724.8|716.8|721.95|713.95|30
1721869810000|2024-07-25 01:10:10|724.3|716.3|723.95|715.95|724.3|716.3|721.9|713.9|21
1721869820000|2024-07-25 01:10:20|723.35|715.35|724.7|716.7|724.7|716.7|722.65|714.65|24
1721869830000|2024-07-25 01:10:30|724.55|716.55|726.3|718.3|727|719|724.55|716.55|28
1721869840000|2024-07-25 01:10:40|726.25|718.25|727|719|727|719|726.05|718.05|35
1721869850000|2024-07-25 01:10:50|727.25|719.25|727.55|719.55|727.6|719.6|727.1|719.1|16
1721869860000|2024-07-25 01:11:00|727.45|719.45|724.05|716.05|727.45|719.45|724.05|716.05|33
1721869870000|2024-07-25 01:11:10|724|716|726.6|718.6|727|719|724|716|35
1721869880000|2024-07-25 01:11:20|726.55|718.55|727.95|719.95|728|720|726.45|718.45|35
1721869890000|2024-07-25 01:11:30|728|720|727.2|719.2|728.25|720.25|727.15|719.15|33
1721869900000|2024-07-25 01:11:40|727|719|728.3|720.3|728.55|720.55|726.45|718.45|24
1721869910000|2024-07-25 01:11:50|728.2|720.2|727.2|719.2|728.2|720.2|727.15|719.15|29
1721869920000|2024-07-25 01:12:00|726.85|718.85|727.7|719.7|727.7|719.7|725.9|717.9|30
1721869930000|2024-07-25 01:12:10|727.8|719.8|728.15|720.15|728.7|720.7|727.3|719.3|35
1721869940000|2024-07-25 01:12:20|728.1|720.1|727.85|719.85|728.1|720.1|726.75|718.75|30
1721869950000|2024-07-25 01:12:30|727.9|719.9|728.25|720.25|728.95|720.95|727.75|719.75|33
1721869960000|2024-07-25 01:12:40|728.3|720.3|729|721|729.4|721.4|728.3|720.3|30
1721869970000|2024-07-25 01:12:50|729.1|721.1|728.9|720.9|729.35|721.35|728.5|720.5|29
1721869980000|2024-07-25 01:13:00|728.8|720.8|727.15|719.15|728.8|720.8|727.15|719.15|21
1721869990000|2024-07-25 01:13:10|727.2|719.2|727.9|719.9|727.9|719.9|726.85|718.85|24
1721870000000|2024-07-25 01:13:20|728.1|720.1|726.85|718.85|728.1|720.1|726.85|718.85|15
1721870010000|2024-07-25 01:13:30|726.7|718.7|726.1|718.1|726.7|718.7|725.5|717.5|15
1721870020000|2024-07-25 01:13:40|726.15|718.15|727.1|719.1|727.5|719.5|726.15|718.15|22
1721870030000|2024-07-25 01:13:50|727.2|719.2|726.95|718.95|727.7|719.7|726.95|718.95|21
1721870040000|2024-07-25 01:14:00|727|719|726.85|718.85|727.2|719.2|726.6|718.6|24
1721870050000|2024-07-25 01:14:10|726.9|718.9|727|719|727.7|719.7|726.75|718.75|25
1721870060000|2024-07-25 01:14:20|727.1|719.1|726.45|718.45|727.55|719.55|726.45|718.45|16
1721870070000|2024-07-25 01:14:30|726.2|718.2|725.3|717.3|726.3|718.3|725.05|717.05|21
1721870080000|2024-07-25 01:14:40|725.15|717.15|724.8|716.8|725.65|717.65|724.8|716.8|25
1721870090000|2024-07-25 01:14:50|724.7|716.7|724.6|716.6|725.2|717.2|724.3|716.3|29
1721870100000|2024-07-25 01:15:00|724.65|716.65|725.55|717.55|725.55|717.55|724.55|716.55|25
1721870110000|2024-07-25 01:15:10|725.7|717.7|727.15|719.15|727.3|719.3|725.7|717.7|26
1721870120000|2024-07-25 01:15:20|727.1|719.1|726.05|718.05|727.15|719.15|725.8|717.8|25
1721870130000|2024-07-25 01:15:30|725.95|717.95|725.1|717.1|726.15|718.15|725.05|717.05|27
1721870140000|2024-07-25 01:15:40|725.15|717.15|725.75|717.75|725.75|717.75|725.1|717.1|23
1721870150000|2024-07-25 01:15:50|725.8|717.8|726.75|718.75|726.8|718.8|725.8|717.8|27
1721870160000|2024-07-25 01:16:00|726.8|718.8|727.5|719.5|727.55|719.55|726.75|718.75|30
1721870170000|2024-07-25 01:16:10|727.55|719.55|726.55|718.55|727.55|719.55|726.5|718.5|36
1721870180000|2024-07-25 01:16:20|726.7|718.7|728.15|720.15|728.4|720.4|726.7|718.7|34
1721870190000|2024-07-25 01:16:30|728.2|720.2|728.4|720.4|728.4|720.4|727.4|719.4|32
1721870200000|2024-07-25 01:16:40|728.5|720.5|728.55|720.55|728.65|720.65|728.45|720.45|12
1721870210000|2024-07-25 01:16:50|728.6|720.6|729|721|729.15|721.15|728.6|720.6|19
1721870220000|2024-07-25 01:17:00|729.05|721.05|728.25|720.25|729.05|721.05|728.05|720.05|34
1721870230000|2024-07-25 01:17:10|728.3|720.3|726.95|718.95|728.45|720.45|726.95|718.95|33
1721870240000|2024-07-25 01:17:20|726.85|718.85|728.4|720.4|728.4|720.4|726.85|718.85|31
1721870250000|2024-07-25 01:17:30|728.5|720.5|728.35|720.35|729|721|728.3|720.3|25
1721870260000|2024-07-25 01:17:40|728.3|720.3|728.25|720.25|728.65|720.65|728|720|22
1721870270000|2024-07-25 01:17:50|728.3|720.3|728.7|720.7|729|721|728.3|720.3|14
1721870280000|2024-07-25 01:18:00|728.75|720.75|727.6|719.6|728.75|720.75|727.6|719.6|21
1721870290000|2024-07-25 01:18:10|727.65|719.65|728.1|720.1|728.1|720.1|727.25|719.25|26
1721870300000|2024-07-25 01:18:20|728.05|720.05|727.2|719.2|728.05|720.05|727.1|719.1|24
1721870310000|2024-07-25 01:18:30|727.25|719.25|727.15|719.15|727.55|719.55|727|719|16
1721870320000|2024-07-25 01:18:40|727|719|725.85|717.85|727|719|725.85|717.85|16
1721870330000|2024-07-25 01:18:50|725.7|717.7|724.4|716.4|725.7|717.7|724.4|716.4|15
1721870340000|2024-07-25 01:19:00|724.45|716.45|723.2|715.2|724.6|716.6|722.7|714.7|25
1721870350000|2024-07-25 01:19:10|723.8|715.8|725.3|717.3|725.6|717.6|723.75|715.75|31
1721870360000|2024-07-25 01:19:20|725.15|717.15|725.15|717.15|725.25|717.25|724.5|716.5|25
1721870370000|2024-07-25 01:19:30|725.2|717.2|723.2|715.2|725.2|717.2|722.9|714.9|29
1721870380000|2024-07-25 01:19:40|723|715|722.15|714.15|723.25|715.25|721.6|713.6|23
1721870390000|2024-07-25 01:19:50|722.25|714.25|723.5|715.5|723.5|715.5|722.25|714.25|27
1721870400000|2024-07-25 01:20:00|723.55|715.55|722.6|714.6|723.65|715.65|722.5|714.5|29
1721870410000|2024-07-25 01:20:10|722.55|714.55|721.5|713.5|722.65|714.65|721.35|713.35|26
1721870420000|2024-07-25 01:20:20|721.7|713.7|723.35|715.35|723.35|715.35|721.7|713.7|34
1721870430000|2024-07-25 01:20:30|723.5|715.5|724.8|716.8|724.85|716.85|723.5|715.5|32
1721870440000|2024-07-25 01:20:40|724.75|716.75|725.4|717.4|725.55|717.55|724.7|716.7|23
1721870450000|2024-07-25 01:20:50|725.45|717.45|725.65|717.65|725.9|717.9|725.15|717.15|27
1721870460000|2024-07-25 01:21:00|725.75|717.75|724.55|716.55|726.05|718.05|724.5|716.5|24
1721870470000|2024-07-25 01:21:10|724.5|716.5|723.9|715.9|724.5|716.5|723.45|715.45|25
1721870480000|2024-07-25 01:21:20|723.85|715.85|722.65|714.65|723.85|715.85|722.4|714.4|27
1721870490000|2024-07-25 01:21:30|722.55|714.55|722.75|714.75|722.75|714.75|721.8|713.8|30
1721870500000|2024-07-25 01:21:40|722.7|714.7|722.65|714.65|723.05|715.05|722.55|714.55|25
1721870510000|2024-07-25 01:21:50|722.7|714.7|720.9|712.9|722.85|714.85|720.9|712.9|20
1721870520000|2024-07-25 01:22:00|720.5|712.5|719|711|720.65|712.65|718.25|710.25|13
1721870530000|2024-07-25 01:22:10|719.35|711.35|720.55|712.55|720.8|712.8|719.35|711.35|20
1721870540000|2024-07-25 01:22:20|720.65|712.65|721.3|713.3|721.3|713.3|720.35|712.35|7
1721870550000|2024-07-25 01:22:30|722.15|714.15|722|714|722.3|714.3|721.65|713.65|10
1721870560000|2024-07-25 01:22:40|721.9|713.9|722.3|714.3|722.3|714.3|721.9|713.9|14
1721870570000|2024-07-25 01:22:50|722.55|714.55|722.4|714.4|722.7|714.7|722.35|714.35|12
1721870580000|2024-07-25 01:23:00|722.5|714.5|722.7|714.7|723.2|715.2|722.45|714.45|27
1721870590000|2024-07-25 01:23:10|722.65|714.65|721.65|713.65|722.65|714.65|721.6|713.6|22
1721870600000|2024-07-25 01:23:20|721.55|713.55|721.55|713.55|722.45|714.45|721.55|713.55|28
1721870610000|2024-07-25 01:23:30|721.15|713.15|720.35|712.35|721.3|713.3|720.25|712.25|23
1721870620000|2024-07-25 01:23:40|720.5|712.5|720.25|712.25|720.55|712.55|720.15|712.15|24
1721870630000|2024-07-25 01:23:50|720.15|712.15|719.7|711.7|720.2|712.2|719.6|711.6|18
1721870640000|2024-07-25 01:24:00|719.75|711.75|720.4|712.4|720.55|712.55|719.7|711.7|27
1721870650000|2024-07-25 01:24:10|720.5|712.5|721.05|713.05|721.25|713.25|720.45|712.45|33
1721870660000|2024-07-25 01:24:20|721|713|721.4|713.4|721.45|713.45|720.8|712.8|19
1721870670000|2024-07-25 01:24:30|721.7|713.7|721.2|713.2|721.7|713.7|721.05|713.05|10
1721870680000|2024-07-25 01:24:40|721.25|713.25|719.6|711.6|721.25|713.25|719.6|711.6|14
1721870690000|2024-07-25 01:24:50|719.4|711.4|718.75|710.75|719.6|711.6|718.75|710.75|16
1721870700000|2024-07-25 01:25:00|718.85|710.85|719.75|711.75|719.8|711.8|718.85|710.85|19
1721870710000|2024-07-25 01:25:10|719.8|711.8|719.65|711.65|720.4|712.4|719.65|711.65|24
1721870720000|2024-07-25 01:25:20|719.6|711.6|718.75|710.75|719.75|711.75|718.75|710.75|26
1721870730000|2024-07-25 01:25:30|718.8|710.8|718.25|710.25|718.8|710.8|718.25|710.25|23
1721870740000|2024-07-25 01:25:40|718.2|710.2|716.85|708.85|718.2|710.2|716.65|708.65|11
1721870750000|2024-07-25 01:25:50|716.65|708.65|712.95|704.95|716.65|708.65|712.95|704.95|2
1721870760000|2024-07-25 01:26:00|713.15|705.15|713.65|705.65|713.85|705.85|713.15|705.15|17
1721870770000|2024-07-25 01:26:10|713.85|705.85|716.35|708.35|716.35|708.35|713.75|705.75|20
1721870780000|2024-07-25 01:26:20|716.5|708.5|719|711|719|711|716.5|708.5|24
1721870790000|2024-07-25 01:26:30|718.9|710.9|718.55|710.55|719.4|711.4|718.55|710.55|33
1721870800000|2024-07-25 01:26:40|718.5|710.5|717.9|709.9|718.5|710.5|717.1|709.1|31
1721870810000|2024-07-25 01:26:50|718.05|710.05|719.1|711.1|719.25|711.25|718.05|710.05|18
1721870820000|2024-07-25 01:27:00|719.25|711.25|719|711|719.45|711.45|718.65|710.65|15
1721870830000|2024-07-25 01:27:10|719.05|711.05|717.25|709.25|719.05|711.05|717.25|709.25|18
1721870840000|2024-07-25 01:27:20|718.55|710.55|718.55|710.55|718.55|710.55|718.55|710.55|1
1721870850000|2024-07-25 01:27:30|718.45|710.45|717.95|709.95|718.45|710.45|717.95|709.95|5
1721870870000|2024-07-25 01:27:50|718.4|710.4|718.2|710.2|718.4|710.4|718.2|710.2|3
1721870880000|2024-07-25 01:28:00|718.6|710.6|718.25|710.25|718.6|710.6|718.25|710.25|2
1721870890000|2024-07-25 01:28:10|718.1|710.1|718.4|710.4|718.6|710.6|717.75|709.75|17
1721870900000|2024-07-25 01:28:20|718.3|710.3|719.45|711.45|719.45|711.45|718.3|710.3|22
1721870910000|2024-07-25 01:28:30|719.4|711.4|719.15|711.15|719.4|711.4|718.5|710.5|29
1721870920000|2024-07-25 01:28:40|719.2|711.2|718.85|710.85|719.4|711.4|718.85|710.85|22
1721870930000|2024-07-25 01:28:50|718.8|710.8|719.4|711.4|719.4|711.4|718.75|710.75|15
1721870940000|2024-07-25 01:29:00|719.5|711.5|720.85|712.85|721.1|713.1|719.5|711.5|18
1721870950000|2024-07-25 01:29:10|720.9|712.9|720.6|712.6|720.9|712.9|720.45|712.45|9
1721870960000|2024-07-25 01:29:20|720.7|712.7|721.15|713.15|721.15|713.15|720.15|712.15|14
1721870970000|2024-07-25 01:29:30|721.2|713.2|721.25|713.25|721.25|713.25|721.05|713.05|5
1721870980000|2024-07-25 01:29:40|721.55|713.55|722.05|714.05|722.05|714.05|721.35|713.35|6
1721870990000|2024-07-25 01:29:50|722|714|722.2|714.2|722.2|714.2|722|714|3
1721871000000|2024-07-25 01:30:00|722.3|714.3|720.65|712.65|722.3|714.3|720.6|712.6|12
1721871010000|2024-07-25 01:30:10|720.55|712.55|719.65|711.65|720.95|712.95|719.65|711.65|16
1721871020000|2024-07-25 01:30:20|719.75|711.75|719.6|711.6|720.05|712.05|719.2|711.2|24
1721871030000|2024-07-25 01:30:30|719.55|711.55|720|712|720.85|712.85|719.55|711.55|21
1721871040000|2024-07-25 01:30:40|719.85|711.85|719.3|711.3|719.9|711.9|719.3|711.3|21
1721871050000|2024-07-25 01:30:50|719.4|711.4|719.4|711.4|719.45|711.45|719.15|711.15|12
1721871060000|2024-07-25 01:31:00|719.45|711.45|720.85|712.85|720.85|712.85|719.35|711.35|15
1721871070000|2024-07-25 01:31:10|720.9|712.9|720.25|712.25|721.3|713.3|720.25|712.25|27
1721871080000|2024-07-25 01:31:20|720.3|712.3|720.7|712.7|720.7|712.7|719.65|711.65|22
1721871090000|2024-07-25 01:31:30|720.95|712.95|721.35|713.35|721.35|713.35|720.85|712.85|14
1721871100000|2024-07-25 01:31:40|721.6|713.6|721.3|713.3|721.7|713.7|721.3|713.3|7
1721871110000|2024-07-25 01:31:50|721.25|713.25|720.5|712.5|721.25|713.25|720.5|712.5|11
1721871120000|2024-07-25 01:32:00|720.55|712.55|720.55|712.55|720.75|712.75|719.95|711.95|20
1721871130000|2024-07-25 01:32:10|721.25|713.25|721|713|721.4|713.4|720.85|712.85|24
1721871140000|2024-07-25 01:32:20|720.95|712.95|721.8|713.8|721.9|713.9|720.6|712.6|27
1721871150000|2024-07-25 01:32:30|721.85|713.85|722.25|714.25|722.45|714.45|721.85|713.85|12
1721871160000|2024-07-25 01:32:40|722.35|714.35|722.6|714.6|722.6|714.6|722.3|714.3|15
1721871170000|2024-07-25 01:32:50|722.55|714.55|723.2|715.2|723.2|715.2|722.5|714.5|8
1721871180000|2024-07-25 01:33:00|723.15|715.15|722.9|714.9|723.15|715.15|722.3|714.3|27
1721871190000|2024-07-25 01:33:10|723.05|715.05|723.6|715.6|723.75|715.75|723|715|18
1721871200000|2024-07-25 01:33:20|723.7|715.7|724.05|716.05|724.1|716.1|723.65|715.65|14
1721871210000|2024-07-25 01:33:30|723.8|715.8|724.1|716.1|724.15|716.15|723.2|715.2|25
1721871220000|2024-07-25 01:33:40|724|716|724.1|716.1|724.2|716.2|723.65|715.65|23
1721871230000|2024-07-25 01:33:50|724.15|716.15|723.65|715.65|724.45|716.45|723.65|715.65|18
1721871240000|2024-07-25 01:34:00|723.7|715.7|723.55|715.55|723.75|715.75|722.9|714.9|26
1721871250000|2024-07-25 01:34:10|723.5|715.5|722.3|714.3|723.5|715.5|722.15|714.15|24
1721871260000|2024-07-25 01:34:20|722.25|714.25|721.6|713.6|722.25|714.25|721.55|713.55|20
1721871270000|2024-07-25 01:34:30|721.55|713.55|721.8|713.8|721.95|713.95|721.15|713.15|25
1721871280000|2024-07-25 01:34:40|721.7|713.7|720.6|712.6|721.8|713.8|720.25|712.25|28
1721871290000|2024-07-25 01:34:50|720.65|712.65|720.8|712.8|721.55|713.55|720.6|712.6|24
1721871300000|2024-07-25 01:35:00|720.75|712.75|720.2|712.2|720.9|712.9|719.9|711.9|20
1721871310000|2024-07-25 01:35:10|720.15|712.15|721.95|713.95|721.95|713.95|719.95|711.95|29
1721871320000|2024-07-25 01:35:20|722|714|723.05|715.05|723.05|715.05|722|714|21
1721871330000|2024-07-25 01:35:30|723.1|715.1|723.95|715.95|724|716|723.05|715.05|24
1721871340000|2024-07-25 01:35:40|723.9|715.9|723.95|715.95|724.1|716.1|723.75|715.75|19
1721871350000|2024-07-25 01:35:50|723.9|715.9|723.65|715.65|723.95|715.95|723.55|715.55|22
1721871360000|2024-07-25 01:36:00|723.6|715.6|722.65|714.65|723.6|715.6|722.65|714.65|23
1721871370000|2024-07-25 01:36:10|722.6|714.6|723.95|715.95|723.95|715.95|722.4|714.4|25
1721871380000|2024-07-25 01:36:20|724.15|716.15|723.35|715.35|724.15|716.15|722.9|714.9|21
1721871390000|2024-07-25 01:36:30|723.6|715.6|724.05|716.05|724.25|716.25|723.6|715.6|16
1721871400000|2024-07-25 01:36:40|724.25|716.25|724.4|716.4|724.4|716.4|724.1|716.1|9
1721871410000|2024-07-25 01:36:50|724.35|716.35|724.35|716.35|724.6|716.6|724.35|716.35|8
1721871420000|2024-07-25 01:37:00|724.45|716.45|724.35|716.35|724.5|716.5|724.2|716.2|15
1721871430000|2024-07-25 01:37:10|724.2|716.2|724.25|716.25|724.25|716.25|723.85|715.85|11
1721871440000|2024-07-25 01:37:20|724.5|716.5|724.7|716.7|725.15|717.15|724.5|716.5|12
1721871450000|2024-07-25 01:37:30|724.65|716.65|724.65|716.65|725.15|717.15|724.45|716.45|15
1721871460000|2024-07-25 01:37:40|724.85|716.85|725.3|717.3|725.35|717.35|724.85|716.85|9
1721871470000|2024-07-25 01:37:50|725.35|717.35|725.9|717.9|725.95|717.95|725.3|717.3|12
1721871480000|2024-07-25 01:38:00|725.95|717.95|726.3|718.3|726.3|718.3|725.85|717.85|14
1721871490000|2024-07-25 01:38:10|726.35|718.35|726.75|718.75|726.75|718.75|726.3|718.3|7
1721871500000|2024-07-25 01:38:20|726.85|718.85|726.45|718.45|727|719|726.45|718.45|8
1721871510000|2024-07-25 01:38:30|726.35|718.35|726.2|718.2|726.35|718.35|726.1|718.1|10
1721871520000|2024-07-25 01:38:40|726.25|718.25|725.75|717.75|726.5|718.5|725.75|717.75|14
1721871530000|2024-07-25 01:38:50|725.8|717.8|726.05|718.05|726.2|718.2|725.75|717.75|7
1721871540000|2024-07-25 01:39:00|726.1|718.1|726.1|718.1|726.1|718.1|725.85|717.85|10
1721871550000|2024-07-25 01:39:10|726.05|718.05|725.05|717.05|726.05|718.05|725.05|717.05|11
1721871560000|2024-07-25 01:39:20|724.95|716.95|724.45|716.45|724.95|716.95|724.3|716.3|9
1721871570000|2024-07-25 01:39:30|724.6|716.6|724.7|716.7|724.7|716.7|724.1|716.1|14
1721871580000|2024-07-25 01:39:40|724.65|716.65|724.1|716.1|724.65|716.65|724|716|14
1721871590000|2024-07-25 01:39:50|724.15|716.15|723.9|715.9|724.15|716.15|723.7|715.7|9
1721871600000|2024-07-25 01:40:00|724|716|724.85|716.85|724.85|716.85|724|716|20
1721871610000|2024-07-25 01:40:10|724.9|716.9|724|716|725|717|724|716|18
1721871620000|2024-07-25 01:40:20|724.05|716.05|723.9|715.9|724.2|716.2|723.9|715.9|9
1721871630000|2024-07-25 01:40:30|723.65|715.65|723.95|715.95|723.95|715.95|723.15|715.15|18
1721871640000|2024-07-25 01:40:40|724|716|725|717|725|717|723.95|715.95|16
1721871650000|2024-07-25 01:40:50|724.95|716.95|725|717|725|717|724.6|716.6|10
1721871660000|2024-07-25 01:41:00|724.95|716.95|724.45|716.45|725|717|724.45|716.45|13
1721871670000|2024-07-25 01:41:10|724.35|716.35|724.25|716.25|724.5|716.5|724.1|716.1|8
1721871680000|2024-07-25 01:41:20|724.4|716.4|723.45|715.45|724.4|716.4|723.45|715.45|9
1721871690000|2024-07-25 01:41:30|723.55|715.55|723.8|715.8|723.9|715.9|723.45|715.45|14
1721871700000|2024-07-25 01:41:40|723.9|715.9|724.6|716.6|724.6|716.6|723.9|715.9|10
1721871710000|2024-07-25 01:41:50|724.5|716.5|724.6|716.6|724.6|716.6|724.35|716.35|10
1721871720000|2024-07-25 01:42:00|724.55|716.55|723.6|715.6|724.55|716.55|723.55|715.55|10
1721871730000|2024-07-25 01:42:10|723.5|715.5|724.75|716.75|724.85|716.85|723.35|715.35|11
1721871740000|2024-07-25 01:42:20|724.85|716.85|724.85|716.85|724.95|716.95|724.75|716.75|14
1721871750000|2024-07-25 01:42:30|724.9|716.9|725.2|717.2|725.25|717.25|724.8|716.8|13
1721871760000|2024-07-25 01:42:40|725.25|717.25|724.85|716.85|725.4|717.4|724.65|716.65|17
1721871770000|2024-07-25 01:42:50|724.8|716.8|723.75|715.75|724.8|716.8|723.75|715.75|8
1721871780000|2024-07-25 01:43:00|723.65|715.65|724|716|724|716|723.65|715.65|10
1721871790000|2024-07-25 01:43:10|723.8|715.8|724.1|716.1|724.55|716.55|723.8|715.8|25
1721871800000|2024-07-25 01:43:20|724|716|724.15|716.15|724.2|716.2|723.6|715.6|11
1721871810000|2024-07-25 01:43:30|724.2|716.2|724.3|716.3|724.95|716.95|724.2|716.2|21
1721871820000|2024-07-25 01:43:40|724.25|716.25|723.8|715.8|724.25|716.25|723.7|715.7|7
1721871830000|2024-07-25 01:43:50|723.75|715.75|723|715|723.85|715.85|722.8|714.8|14
1721871840000|2024-07-25 01:44:00|722.95|714.95|722|714|723.75|715.75|722|714|26
1721871850000|2024-07-25 01:44:10|721.95|713.95|722.1|714.1|722.45|714.45|721.9|713.9|18
1721871860000|2024-07-25 01:44:20|722.05|714.05|721.7|713.7|722.2|714.2|720.8|712.8|23
1721871870000|2024-07-25 01:44:30|721.55|713.55|723.8|715.8|723.8|715.8|721.55|713.55|24
1721871880000|2024-07-25 01:44:40|723.95|715.95|723.95|715.95|724.3|716.3|723.25|715.25|30
1721871890000|2024-07-25 01:44:50|723.8|715.8|723.35|715.35|723.85|715.85|723.15|715.15|13
1721871900000|2024-07-25 01:45:00|723.3|715.3|723.45|715.45|723.55|715.55|722.85|714.85|22
1721871910000|2024-07-25 01:45:10|723.35|715.35|723.7|715.7|723.9|715.9|723.05|715.05|22
1721871920000|2024-07-25 01:45:20|723.8|715.8|723.45|715.45|724.15|716.15|723.45|715.45|16
1721871930000|2024-07-25 01:45:30|723.55|715.55|722.9|714.9|723.55|715.55|722.85|714.85|12
1721871940000|2024-07-25 01:45:40|723|715|722.8|714.8|723.1|715.1|722.7|714.7|13
1721871950000|2024-07-25 01:45:50|722.85|714.85|722.45|714.45|722.9|714.9|722.35|714.35|12
1721871960000|2024-07-25 01:46:00|722.35|714.35|721.65|713.65|722.5|714.5|721.65|713.65|9
1721871970000|2024-07-25 01:46:10|721.75|713.75|720.85|712.85|721.75|713.75|720.85|712.85|12
1721871980000|2024-07-25 01:46:20|720.8|712.8|721.95|713.95|721.95|713.95|720.55|712.55|26
1721871990000|2024-07-25 01:46:30|722|714|723|715|723.35|715.35|722|714|24
1721872000000|2024-07-25 01:46:40|723.15|715.15|724.2|716.2|724.25|716.25|723.15|715.15|19
1721872010000|2024-07-25 01:46:50|724.15|716.15|724.8|716.8|724.8|716.8|724.05|716.05|16
1721872020000|2024-07-25 01:47:00|724.75|716.75|724.75|716.75|725.05|717.05|724.35|716.35|21
1721872030000|2024-07-25 01:47:10|724.8|716.8|724.5|716.5|724.8|716.8|724.1|716.1|12
1721872040000|2024-07-25 01:47:20|724.7|716.7|725.05|717.05|725.05|717.05|724.5|716.5|12
1721872050000|2024-07-25 01:47:30|725.15|717.15|725.9|717.9|726|718|725.15|717.15|17
1721872060000|2024-07-25 01:47:40|725.95|717.95|725.9|717.9|726.1|718.1|725.85|717.85|15
1721872070000|2024-07-25 01:47:50|725.8|717.8|725.9|717.9|725.9|717.9|725.4|717.4|8
1721872080000|2024-07-25 01:48:00|725.8|717.8|725|717|725.8|717.8|725|717|11
1721872090000|2024-07-25 01:48:10|725.05|717.05|724.95|716.95|725.2|717.2|724.8|716.8|10
1721872100000|2024-07-25 01:48:20|724.85|716.85|724|716|724.85|716.85|724|716|8
1721872110000|2024-07-25 01:48:30|723.9|715.9|723.55|715.55|723.9|715.9|722.9|714.9|24
1721872120000|2024-07-25 01:48:40|723.65|715.65|724.25|716.25|724.8|716.8|723.65|715.65|16
1721872130000|2024-07-25 01:48:50|724.05|716.05|723.7|715.7|724.3|716.3|723.7|715.7|17
1721872140000|2024-07-25 01:49:00|723.8|715.8|724.1|716.1|724.1|716.1|723.65|715.65|16
1721872150000|2024-07-25 01:49:10|724.4|716.4|724.4|716.4|724.6|716.6|724.35|716.35|12
1721872160000|2024-07-25 01:49:20|724.5|716.5|723.5|715.5|724.6|716.6|723.5|715.5|16
1721872170000|2024-07-25 01:49:30|723.45|715.45|723.45|715.45|723.8|715.8|723.35|715.35|11
1721872180000|2024-07-25 01:49:40|723.35|715.35|722.45|714.45|723.35|715.35|722.45|714.45|14
1721872190000|2024-07-25 01:49:50|722.5|714.5|723.25|715.25|723.5|715.5|722.5|714.5|18
1721872200000|2024-07-25 01:50:00|723.35|715.35|723.65|715.65|723.65|715.65|723.25|715.25|18
1721872210000|2024-07-25 01:50:10|723.35|715.35|722.6|714.6|723.35|715.35|722.6|714.6|25
1721872220000|2024-07-25 01:50:20|722.55|714.55|722.1|714.1|723|715|722.1|714.1|22
1721872230000|2024-07-25 01:50:30|721.9|713.9|722|714|722.15|714.15|721.9|713.9|15
1721872240000|2024-07-25 01:50:40|721.85|713.85|722.5|714.5|722.5|714.5|721.85|713.85|15
1721872250000|2024-07-25 01:50:50|722.55|714.55|723.2|715.2|723.25|715.25|722.3|714.3|25
1721872260000|2024-07-25 01:51:00|723.1|715.1|723.6|715.6|723.6|715.6|722.8|714.8|25
1721872270000|2024-07-25 01:51:10|723.55|715.55|723.05|715.05|723.55|715.55|722.8|714.8|15
1721872280000|2024-07-25 01:51:20|723.1|715.1|723.65|715.65|723.65|715.65|723.1|715.1|11
1721872290000|2024-07-25 01:51:30|723.7|715.7|723.4|715.4|723.7|715.7|723.1|715.1|13
1721872300000|2024-07-25 01:51:40|723.35|715.35|723.45|715.45|723.5|715.5|723.15|715.15|12
1721872310000|2024-07-25 01:51:50|723.6|715.6|723.6|715.6|723.7|715.7|723.4|715.4|9
1721872320000|2024-07-25 01:52:00|723.55|715.55|723.6|715.6|723.8|715.8|723.1|715.1|16
1721872330000|2024-07-25 01:52:10|723.45|715.45|723.45|715.45|723.6|715.6|723.3|715.3|15
1721872340000|2024-07-25 01:52:20|723.35|715.35|723.9|715.9|724|716|723.35|715.35|16
1721872350000|2024-07-25 01:52:30|723.85|715.85|723.7|715.7|723.85|715.85|723.45|715.45|12
1721872360000|2024-07-25 01:52:40|723.85|715.85|724.2|716.2|724.2|716.2|723.85|715.85|9
1721872370000|2024-07-25 01:52:50|724.25|716.25|724.15|716.15|724.25|716.25|724.05|716.05|10
1721872380000|2024-07-25 01:53:00|724.05|716.05|724.95|716.95|725|717|724.05|716.05|13
1721872390000|2024-07-25 01:53:10|725|717|725.15|717.15|725.2|717.2|724.9|716.9|7
1721872400000|2024-07-25 01:53:20|725.35|717.35|725.7|717.7|725.7|717.7|725.35|717.35|5
1721872410000|2024-07-25 01:53:30|725.75|717.75|726|718|726.05|718.05|725.75|717.75|10
1721872420000|2024-07-25 01:53:40|726.05|718.05|726|718|726.05|718.05|725.85|717.85|5
1721872430000|2024-07-25 01:53:50|726.1|718.1|726.2|718.2|726.25|718.25|725.8|717.8|14
1721872440000|2024-07-25 01:54:00|726.15|718.15|726.35|718.35|726.65|718.65|726.15|718.15|18
1721872450000|2024-07-25 01:54:10|726.4|718.4|725.6|717.6|726.4|718.4|725.5|717.5|7
1721872460000|2024-07-25 01:54:20|725.65|717.65|725.35|717.35|725.75|717.75|725.35|717.35|12
1721872470000|2024-07-25 01:54:30|725.25|717.25|725.5|717.5|725.5|717.5|724.95|716.95|19
1721872480000|2024-07-25 01:54:40|725.55|717.55|725.6|717.6|725.65|717.65|725.55|717.55|4
1721872490000|2024-07-25 01:54:50|725.8|717.8|726.1|718.1|726.15|718.15|725.8|717.8|9
1721872500000|2024-07-25 01:55:00|725.9|717.9|725.9|717.9|726.1|718.1|725.85|717.85|11
1721872510000|2024-07-25 01:55:10|726.2|718.2|726.2|718.2|726.45|718.45|726.2|718.2|8
1721872520000|2024-07-25 01:55:20|726.1|718.1|725.6|717.6|726.2|718.2|725.6|717.6|11
1721872530000|2024-07-25 01:55:30|725.55|717.55|726.5|718.5|726.5|718.5|725.45|717.45|15
1721872540000|2024-07-25 01:55:40|726.55|718.55|725.75|717.75|726.55|718.55|725.75|717.75|20
1721872550000|2024-07-25 01:55:50|725.8|717.8|725.95|717.95|725.95|717.95|725.7|717.7|12
1721872560000|2024-07-25 01:56:00|725.9|717.9|725.1|717.1|725.95|717.95|725.1|717.1|12
1721872570000|2024-07-25 01:56:10|724.9|716.9|725.45|717.45|725.55|717.55|724.9|716.9|20
1721872580000|2024-07-25 01:56:20|725.9|717.9|726.6|718.6|726.6|718.6|725.75|717.75|11
1721872590000|2024-07-25 01:56:30|726.4|718.4|726.9|718.9|726.9|718.9|726.2|718.2|16
1721872600000|2024-07-25 01:56:40|726.95|718.95|726.85|718.85|727|719|726.65|718.65|13
1721872610000|2024-07-25 01:56:50|726.9|718.9|727|719|727.2|719.2|726.85|718.85|11
1721872620000|2024-07-25 01:57:00|726.95|718.95|727.15|719.15|727.4|719.4|726.95|718.95|11
1721872630000|2024-07-25 01:57:10|727.05|719.05|727|719|727.15|719.15|726.9|718.9|8
1721872640000|2024-07-25 01:57:20|727.05|719.05|727.7|719.7|727.7|719.7|727.05|719.05|12
1721872650000|2024-07-25 01:57:30|727.8|719.8|727.2|719.2|727.8|719.8|726.7|718.7|21
1721872660000|2024-07-25 01:57:40|727.25|719.25|727.5|719.5|727.6|719.6|727.25|719.25|12
1721872670000|2024-07-25 01:57:50|727.35|719.35|727.3|719.3|727.6|719.6|727.25|719.25|17
1721872680000|2024-07-25 01:58:00|727.25|719.25|727.05|719.05|727.25|719.25|726.95|718.95|10
1721872690000|2024-07-25 01:58:10|727|719|727.7|719.7|727.7|719.7|727|719|11
1721872700000|2024-07-25 01:58:20|727.75|719.75|727.45|719.45|727.75|719.75|727.45|719.45|5
1721872710000|2024-07-25 01:58:30|727.4|719.4|727.4|719.4|727.4|719.4|727.3|719.3|4
1721872720000|2024-07-25 01:58:40|727.35|719.35|727.45|719.45|727.55|719.55|727.3|719.3|10
1721872730000|2024-07-25 01:58:50|727.4|719.4|727.65|719.65|728.15|720.15|727.4|719.4|13
1721872740000|2024-07-25 01:59:00|727.6|719.6|727.95|719.95|728.2|720.2|727.55|719.55|16
1721872750000|2024-07-25 01:59:10|728|720|727.75|719.75|728.05|720.05|727.75|719.75|6
1721872760000|2024-07-25 01:59:20|727.7|719.7|727.65|719.65|727.7|719.7|727.3|719.3|14
1721872770000|2024-07-25 01:59:30|727.7|719.7|727.45|719.45|727.75|719.75|727.25|719.25|12
1721872780000|2024-07-25 01:59:40|727.4|719.4|726.85|718.85|727.6|719.6|726.8|718.8|12
1721872790000|2024-07-25 01:59:50|726.9|718.9|727.45|719.45|727.45|719.45|726.9|718.9|12
1721872800000|2024-07-25 02:00:00|727.4|719.4|727|719|727.4|719.4|726.85|718.85|19
1721872810000|2024-07-25 02:00:10|726.85|718.85|726.85|718.85|727.05|719.05|726.7|718.7|8
1721872820000|2024-07-25 02:00:20|726.7|718.7|726.85|718.85|726.85|718.85|726.55|718.55|10
1721872830000|2024-07-25 02:00:30|726.8|718.8|726.75|718.75|726.8|718.8|726.45|718.45|8
1721872840000|2024-07-25 02:00:40|726.7|718.7|727.1|719.1|727.25|719.25|726.7|718.7|15
1721872850000|2024-07-25 02:00:50|727.05|719.05|726.35|718.35|727.05|719.05|726.35|718.35|13
1721872860000|2024-07-25 02:01:00|726.3|718.3|725.85|717.85|726.3|718.3|725.85|717.85|6
1721872870000|2024-07-25 02:01:10|725.75|717.75|725.65|717.65|726|718|725.6|717.6|13
1721872880000|2024-07-25 02:01:20|725.6|717.6|725|717|725.6|717.6|725|717|7
1721872890000|2024-07-25 02:01:30|724.85|716.85|724.7|716.7|724.95|716.95|724.7|716.7|13
1721872900000|2024-07-25 02:01:40|724.65|716.65|725.05|717.05|725.25|717.25|724.65|716.65|9
1721872910000|2024-07-25 02:01:50|724.95|716.95|725.1|717.1|725.15|717.15|724.95|716.95|14
1721872920000|2024-07-25 02:02:00|725.15|717.15|726.1|718.1|726.2|718.2|725|717|19
1721872930000|2024-07-25 02:02:10|726.15|718.15|726.35|718.35|726.35|718.35|726.15|718.15|4
1721872940000|2024-07-25 02:02:20|726.4|718.4|726.6|718.6|726.75|718.75|726.4|718.4|10
1721872950000|2024-07-25 02:02:30|726.5|718.5|725.95|717.95|726.55|718.55|725.95|717.95|9
1721872960000|2024-07-25 02:02:40|725.85|717.85|726.1|718.1|726.1|718.1|725.65|717.65|13
1721872970000|2024-07-25 02:02:50|726.2|718.2|726.45|718.45|726.5|718.5|726.2|718.2|8
1721872980000|2024-07-25 02:03:00|726.4|718.4|725.9|717.9|726.4|718.4|725.9|717.9|10
1721872990000|2024-07-25 02:03:10|725.85|717.85|725.8|717.8|726|718|725.65|717.65|10
1721873000000|2024-07-25 02:03:20|725.7|717.7|725.6|717.6|725.7|717.7|725.6|717.6|7
1721873010000|2024-07-25 02:03:30|725.45|717.45|725.6|717.6|725.75|717.75|725.3|717.3|11
1721873020000|2024-07-25 02:03:40|725.55|717.55|725.4|717.4|725.6|717.6|724.7|716.7|16
1721873030000|2024-07-25 02:03:50|725.45|717.45|725.65|717.65|725.7|717.7|725.4|717.4|7
1721873040000|2024-07-25 02:04:00|725.6|717.6|726|718|726.25|718.25|725.6|717.6|21
1721873050000|2024-07-25 02:04:10|725.95|717.95|725.65|717.65|725.95|717.95|725.6|717.6|13
1721873060000|2024-07-25 02:04:20|725.7|717.7|726.3|718.3|726.4|718.4|725.7|717.7|10
1721873070000|2024-07-25 02:04:30|726.25|718.25|726.05|718.05|726.25|718.25|725.9|717.9|12
1721873080000|2024-07-25 02:04:40|726|718|725.7|717.7|726|718|725.7|717.7|6
1721873090000|2024-07-25 02:04:50|725.8|717.8|725.3|717.3|725.8|717.8|725.3|717.3|10
1721873100000|2024-07-25 02:05:00|725.25|717.25|725.35|717.35|725.45|717.45|725.25|717.25|13
1721873110000|2024-07-25 02:05:10|725.4|717.4|725.65|717.65|725.9|717.9|725.4|717.4|13
1721873120000|2024-07-25 02:05:20|725.6|717.6|726.25|718.25|726.3|718.3|725.5|717.5|13
1721873130000|2024-07-25 02:05:30|726.2|718.2|726.35|718.35|726.4|718.4|726.05|718.05|13
1721873140000|2024-07-25 02:05:40|726.45|718.45|726.4|718.4|726.65|718.65|726.4|718.4|13
1721873150000|2024-07-25 02:05:50|726.3|718.3|725.5|717.5|726.3|718.3|725.5|717.5|10
1721873160000|2024-07-25 02:06:00|725.6|717.6|725.4|717.4|725.6|717.6|725.35|717.35|4
1721873170000|2024-07-25 02:06:10|725.45|717.45|725.6|717.6|725.75|717.75|725.45|717.45|9
1721873180000|2024-07-25 02:06:20|725.65|717.65|725.9|717.9|726|718|725.6|717.6|14
1721873190000|2024-07-25 02:06:30|725.95|717.95|725.8|717.8|726.1|718.1|725.8|717.8|9
1721873200000|2024-07-25 02:06:40|725.7|717.7|725.6|717.6|725.8|717.8|725.35|717.35|12
1721873210000|2024-07-25 02:06:50|725.7|717.7|725.6|717.6|725.7|717.7|725.6|717.6|3
1721873220000|2024-07-25 02:07:00|725.65|717.65|725.5|717.5|725.95|717.95|725.5|717.5|14
1721873230000|2024-07-25 02:07:10|725.6|717.6|725.65|717.65|725.8|717.8|725.6|717.6|13
1721873240000|2024-07-25 02:07:20|725.6|717.6|726.35|718.35|726.35|718.35|725.6|717.6|14
1721873250000|2024-07-25 02:07:30|726.4|718.4|726.95|718.95|726.95|718.95|726.4|718.4|13
1721873260000|2024-07-25 02:07:40|727.05|719.05|726.95|718.95|727.05|719.05|726.95|718.95|3
1721873270000|2024-07-25 02:07:50|726.9|718.9|727|719|727.05|719.05|726.85|718.85|7
1721873280000|2024-07-25 02:08:00|726.95|718.95|726.4|718.4|726.95|718.95|726.4|718.4|7
1721873290000|2024-07-25 02:08:10|726.35|718.35|725.85|717.85|726.35|718.35|725.8|717.8|11
1721873300000|2024-07-25 02:08:20|725.9|717.9|726|718|726.15|718.15|725.9|717.9|10
1721873310000|2024-07-25 02:08:30|726.1|718.1|726.2|718.2|726.2|718.2|726.1|718.1|4
1721873320000|2024-07-25 02:08:40|726.25|718.25|726.25|718.25|726.3|718.3|726.2|718.2|5
1721873330000|2024-07-25 02:08:50|726.4|718.4|726.2|718.2|726.45|718.45|726.2|718.2|5
1721873340000|2024-07-25 02:09:00|726.15|718.15|725.85|717.85|726.15|718.15|725.75|717.75|12
1721873350000|2024-07-25 02:09:10|725.9|717.9|725.75|717.75|725.9|717.9|725.75|717.75|8
1721873360000|2024-07-25 02:09:20|725.8|717.8|725.95|717.95|725.95|717.95|725.8|717.8|6
1721873370000|2024-07-25 02:09:30|726.1|718.1|725.95|717.95|726.4|718.4|725.95|717.95|11
1721873380000|2024-07-25 02:09:40|726|718|726.6|718.6|726.7|718.7|726|718|18
1721873390000|2024-07-25 02:09:50|726.55|718.55|726.3|718.3|726.6|718.6|726.3|718.3|7
1721873400000|2024-07-25 02:10:00|726.2|718.2|726.25|718.25|726.25|718.25|725.7|717.7|18
1721873410000|2024-07-25 02:10:10|726.15|718.15|726.15|718.15|726.25|718.25|726.1|718.1|9
1721873420000|2024-07-25 02:10:20|726.1|718.1|726.4|718.4|726.55|718.55|726.05|718.05|12
1721873430000|2024-07-25 02:10:30|726.35|718.35|725.4|717.4|726.35|718.35|725.4|717.4|18
1721873440000|2024-07-25 02:10:40|725.45|717.45|725.5|717.5|725.8|717.8|725.45|717.45|12
1721873450000|2024-07-25 02:10:50|725.45|717.45|724.95|716.95|725.45|717.45|724.95|716.95|6
1721873460000|2024-07-25 02:11:00|725|717|724.9|716.9|725.2|717.2|724.75|716.75|11
1721873470000|2024-07-25 02:11:10|724.85|716.85|724.7|716.7|725.2|717.2|724.6|716.6|17
1721873480000|2024-07-25 02:11:20|724.75|716.75|724.8|716.8|724.8|716.8|724.75|716.75|2
1721873490000|2024-07-25 02:11:30|724.75|716.75|724.5|716.5|724.75|716.75|724.35|716.35|6
1721873500000|2024-07-25 02:11:40|724.6|716.6|725.4|717.4|725.5|717.5|724.6|716.6|18
1721873510000|2024-07-25 02:11:50|725.55|717.55|725.9|717.9|725.9|717.9|725.55|717.55|4
1721873520000|2024-07-25 02:12:00|725.85|717.85|725.7|717.7|725.85|717.85|725.5|717.5|12
1721873530000|2024-07-25 02:12:10|725.65|717.65|724.9|716.9|725.65|717.65|724.8|716.8|14
1721873540000|2024-07-25 02:12:20|724.95|716.95|724.95|716.95|724.95|716.95|724.8|716.8|7
1721873550000|2024-07-25 02:12:30|724.85|716.85|724.55|716.55|724.85|716.85|724.55|716.55|6
1721873560000|2024-07-25 02:12:40|724.6|716.6|725.1|717.1|725.15|717.15|724.6|716.6|10
1721873570000|2024-07-25 02:12:50|725.05|717.05|724.8|716.8|725.05|717.05|724.8|716.8|11
1721873580000|2024-07-25 02:13:00|724.75|716.75|725.2|717.2|725.2|717.2|724.75|716.75|6
1721873590000|2024-07-25 02:13:10|725.25|717.25|725.15|717.15|725.5|717.5|725.05|717.05|11
1721873600000|2024-07-25 02:13:20|725.2|717.2|725.2|717.2|725.4|717.4|725.1|717.1|12
1721873610000|2024-07-25 02:13:30|725.25|717.25|726|718|726.2|718.2|725.25|717.25|16
1721873620000|2024-07-25 02:13:40|726.2|718.2|726.1|718.1|726.2|718.2|726.1|718.1|9
1721873630000|2024-07-25 02:13:50|726|718|726|718|726.1|718.1|726|718|5
1721873640000|2024-07-25 02:14:00|725.9|717.9|725.2|717.2|725.9|717.9|725.2|717.2|14
1721873650000|2024-07-25 02:14:10|725.15|717.15|725.05|717.05|725.15|717.15|724.95|716.95|8
1721873660000|2024-07-25 02:14:20|725|717|724.85|716.85|725|717|724.85|716.85|2
1721873670000|2024-07-25 02:14:30|724.75|716.75|724.7|716.7|724.75|716.75|724.65|716.65|3
1721873680000|2024-07-25 02:14:40|724.8|716.8|724.9|716.9|724.9|716.9|724.8|716.8|2
1721873690000|2024-07-25 02:14:50|724.85|716.85|724.5|716.5|724.85|716.85|724.5|716.5|7
1721873700000|2024-07-25 02:15:00|724.4|716.4|725.45|717.45|725.45|717.45|724.4|716.4|15
1721873710000|2024-07-25 02:15:10|725.5|717.5|725.3|717.3|725.8|717.8|725.25|717.25|10
1721873720000|2024-07-25 02:15:20|725.35|717.35|725.7|717.7|725.7|717.7|725.3|717.3|16
1721873730000|2024-07-25 02:15:30|725.8|717.8|725.7|717.7|725.85|717.85|725.55|717.55|13
1721873740000|2024-07-25 02:15:40|725.75|717.75|725.2|717.2|725.8|717.8|725.1|717.1|13
1721873750000|2024-07-25 02:15:50|725.25|717.25|725.2|717.2|725.7|717.7|725.2|717.2|18
1721873760000|2024-07-25 02:16:00|725.15|717.15|725.35|717.35|725.35|717.35|725|717|12
1721873770000|2024-07-25 02:16:10|725.4|717.4|725.2|717.2|725.45|717.45|725.15|717.15|12
1721873780000|2024-07-25 02:16:20|725.25|717.25|725.4|717.4|725.5|717.5|725.25|717.25|11
1721873790000|2024-07-25 02:16:30|725.45|717.45|725.55|717.55|725.75|717.75|725.45|717.45|10
1721873800000|2024-07-25 02:16:40|725.6|717.6|725.1|717.1|725.7|717.7|725.05|717.05|19
1721873810000|2024-07-25 02:16:50|725.05|717.05|725.05|717.05|725.3|717.3|724.95|716.95|12
1721873820000|2024-07-25 02:17:00|725|717|724.35|716.35|725|717|724.35|716.35|8
1721873830000|2024-07-25 02:17:10|724.4|716.4|723.9|715.9|724.6|716.6|723.9|715.9|16
1721873840000|2024-07-25 02:17:20|723.95|715.95|725.05|717.05|725.25|717.25|723.95|715.95|22
1721873850000|2024-07-25 02:17:30|725.1|717.1|725.35|717.35|725.35|717.35|725.05|717.05|21
1721873860000|2024-07-25 02:17:40|725.4|717.4|725.45|717.45|725.7|717.7|725.15|717.15|27
1721873870000|2024-07-25 02:17:50|725.4|717.4|725.65|717.65|725.7|717.7|725.4|717.4|11
1721873880000|2024-07-25 02:18:00|725.6|717.6|724.7|716.7|725.6|717.6|724.7|716.7|16
1721873890000|2024-07-25 02:18:10|724.6|716.6|724.35|716.35|724.65|716.65|724.35|716.35|14
1721873900000|2024-07-25 02:18:20|724.3|716.3|723.9|715.9|724.3|716.3|723.9|715.9|12
1721873910000|2024-07-25 02:18:30|723.85|715.85|723.6|715.6|723.85|715.85|723.55|715.55|5
1721873920000|2024-07-25 02:18:40|723.5|715.5|724.2|716.2|724.45|716.45|723.45|715.45|19
1721873930000|2024-07-25 02:18:50|724.05|716.05|724.25|716.25|724.25|716.25|723.7|715.7|20
1721873940000|2024-07-25 02:19:00|724.2|716.2|724.05|716.05|724.35|716.35|724.05|716.05|12
1721873950000|2024-07-25 02:19:10|724|716|723.8|715.8|724.1|716.1|723.8|715.8|14
1721873960000|2024-07-25 02:19:20|723.6|715.6|723.55|715.55|723.8|715.8|723.55|715.55|12
1721873970000|2024-07-25 02:19:30|723.5|715.5|723.65|715.65|723.65|715.65|723.35|715.35|12
1721873980000|2024-07-25 02:19:40|723.8|715.8|723.65|715.65|724.1|716.1|723.65|715.65|14
1721873990000|2024-07-25 02:19:50|723.7|715.7|723.7|715.7|723.7|715.7|723.7|715.7|1
1721874000000|2024-07-25 02:20:00|723.75|715.75|723.85|715.85|724|716|723.75|715.75|9
1721874010000|2024-07-25 02:20:10|723.7|715.7|723.7|715.7|723.8|715.8|723.6|715.6|9
1721874020000|2024-07-25 02:20:20|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1721874030000|2024-07-25 02:20:30|723.85|715.85|724|716|724|716|723.8|715.8|10
1721874040000|2024-07-25 02:20:40|723.95|715.95|724.05|716.05|724.05|716.05|723.85|715.85|4
1721874050000|2024-07-25 02:20:50|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1721874060000|2024-07-25 02:21:00|724.1|716.1|723.85|715.85|724.1|716.1|723.65|715.65|7
1721874070000|2024-07-25 02:21:10|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1721874080000|2024-07-25 02:21:20|723.65|715.65|723.6|715.6|723.65|715.65|723.35|715.35|14
1721874090000|2024-07-25 02:21:30|723.65|715.65|724.5|716.5|724.65|716.65|723.65|715.65|16
1721874100000|2024-07-25 02:21:40|724.55|716.55|725|717|725|717|724.5|716.5|19
1721874110000|2024-07-25 02:21:50|724.85|716.85|725.35|717.35|725.45|717.45|724.8|716.8|14
1721874120000|2024-07-25 02:22:00|725.4|717.4|724.3|716.3|725.6|717.6|724.3|716.3|19
1721874130000|2024-07-25 02:22:10|724.35|716.35|723.95|715.95|724.35|716.35|723.95|715.95|6
1721874140000|2024-07-25 02:22:20|723.9|715.9|723.9|715.9|724.1|716.1|723.8|715.8|12
1721874150000|2024-07-25 02:22:30|723.95|715.95|724|716|724.1|716.1|723.85|715.85|9
1721874160000|2024-07-25 02:22:40|724.05|716.05|723.7|715.7|724.1|716.1|723.7|715.7|8
1721874170000|2024-07-25 02:22:50|723.75|715.75|723.65|715.65|723.9|715.9|723.6|715.6|16
1721874180000|2024-07-25 02:23:00|723.75|715.75|723.55|715.55|723.9|715.9|723.55|715.55|11
1721874190000|2024-07-25 02:23:10|723.6|715.6|723.35|715.35|723.6|715.6|723.35|715.35|10
1721874200000|2024-07-25 02:23:20|723.3|715.3|723.25|715.25|723.3|715.3|723.15|715.15|6
1721874210000|2024-07-25 02:23:30|723.4|715.4|723.6|715.6|723.7|715.7|723.3|715.3|11
1721874220000|2024-07-25 02:23:40|723.4|715.4|723.15|715.15|723.4|715.4|722.75|714.75|13
1721874230000|2024-07-25 02:23:50|723.1|715.1|723.05|715.05|723.15|715.15|723|715|10
1721874240000|2024-07-25 02:24:00|723.15|715.15|723.2|715.2|723.3|715.3|723.15|715.15|7
1721874250000|2024-07-25 02:24:10|723.05|715.05|722.4|714.4|723.05|715.05|722.25|714.25|12
1721874260000|2024-07-25 02:24:20|722.5|714.5|722.95|714.95|723|715|722.5|714.5|12
1721874270000|2024-07-25 02:24:30|722.75|714.75|722.65|714.65|722.9|714.9|722.65|714.65|8
1721874280000|2024-07-25 02:24:40|722.6|714.6|722.75|714.75|722.75|714.75|722.55|714.55|8
1721874290000|2024-07-25 02:24:50|722.55|714.55|722.65|714.65|722.65|714.65|722.5|714.5|10
1721874300000|2024-07-25 02:25:00|722.7|714.7|722.6|714.6|722.7|714.7|722.6|714.6|3
1721874310000|2024-07-25 02:25:10|722.55|714.55|722.3|714.3|722.55|714.55|722.25|714.25|6
1721874320000|2024-07-25 02:25:20|722.35|714.35|722.55|714.55|723|715|722.35|714.35|14
1721874330000|2024-07-25 02:25:30|722.35|714.35|722.75|714.75|722.9|714.9|722.1|714.1|15
1721874340000|2024-07-25 02:25:40|722.8|714.8|722.95|714.95|723.2|715.2|722.8|714.8|9
1721874350000|2024-07-25 02:25:50|723|715|723.55|715.55|723.55|715.55|723|715|8
1721874360000|2024-07-25 02:26:00|723.6|715.6|723.9|715.9|724.1|716.1|723.55|715.55|10
1721874370000|2024-07-25 02:26:10|723.85|715.85|723.6|715.6|723.85|715.85|723.55|715.55|14
1721874380000|2024-07-25 02:26:20|723.65|715.65|723.3|715.3|723.7|715.7|723.3|715.3|9
1721874390000|2024-07-25 02:26:30|723.35|715.35|723.25|715.25|723.35|715.35|723|715|11
1721874400000|2024-07-25 02:26:40|723.3|715.3|722.9|714.9|723.3|715.3|722.65|714.65|11
1721874410000|2024-07-25 02:26:50|722.8|714.8|722.4|714.4|722.8|714.8|722.25|714.25|10
1721874420000|2024-07-25 02:27:00|722.45|714.45|722.1|714.1|722.75|714.75|722.1|714.1|9
1721874430000|2024-07-25 02:27:10|722.05|714.05|721.85|713.85|722.05|714.05|721.85|713.85|9
1721874440000|2024-07-25 02:27:20|721.8|713.8|721.7|713.7|721.9|713.9|721.7|713.7|6
1721874450000|2024-07-25 02:27:30|721.75|713.75|722.3|714.3|722.3|714.3|721.75|713.75|15
1721874460000|2024-07-25 02:27:40|722.25|714.25|721.7|713.7|722.25|714.25|721.7|713.7|14
1721874470000|2024-07-25 02:27:50|721.6|713.6|719.75|711.75|721.6|713.6|719.3|711.3|21
1721874480000|2024-07-25 02:28:00|720.05|712.05|720.85|712.85|721.3|713.3|720.05|712.05|22
1721874490000|2024-07-25 02:28:10|721|713|720.85|712.85|721.1|713.1|720|712|28
1721874500000|2024-07-25 02:28:20|720.75|712.75|720.35|712.35|720.95|712.95|720.35|712.35|21
1721874510000|2024-07-25 02:28:30|720.25|712.25|720.35|712.35|720.85|712.85|720.2|712.2|24
1721874520000|2024-07-25 02:28:40|720.3|712.3|719.05|711.05|720.3|712.3|718.45|710.45|24
1721874530000|2024-07-25 02:28:50|719.3|711.3|720.15|712.15|720.4|712.4|719.3|711.3|30
1721874540000|2024-07-25 02:29:00|720.2|712.2|720.35|712.35|720.55|712.55|719.65|711.65|22
1721874550000|2024-07-25 02:29:10|720.45|712.45|720.45|712.45|720.8|712.8|720.05|712.05|23
1721874560000|2024-07-25 02:29:20|720.5|712.5|721|713|721.1|713.1|720.5|712.5|22
1721874570000|2024-07-25 02:29:30|720.9|712.9|721.3|713.3|721.3|713.3|720.7|712.7|18
1721874580000|2024-07-25 02:29:40|721.55|713.55|721.7|713.7|721.7|713.7|721.55|713.55|10
1721874590000|2024-07-25 02:29:50|721.85|713.85|721.65|713.65|722.25|714.25|721.45|713.45|13
1721874600000|2024-07-25 02:30:00|721.6|713.6|720.3|712.3|721.6|713.6|720.25|712.25|20
1721874610000|2024-07-25 02:30:10|720.75|712.75|720.25|712.25|720.75|712.75|720.05|712.05|18
1721874620000|2024-07-25 02:30:20|720.3|712.3|721.45|713.45|721.45|713.45|720.25|712.25|21
1721874630000|2024-07-25 02:30:30|721.55|713.55|721.7|713.7|721.75|713.75|721.25|713.25|21
1721874640000|2024-07-25 02:30:40|721.65|713.65|720.65|712.65|721.65|713.65|720.5|712.5|18
1721874650000|2024-07-25 02:30:50|720.7|712.7|720.45|712.45|721.05|713.05|720.45|712.45|15
1721874660000|2024-07-25 02:31:00|720.5|712.5|721.5|713.5|721.65|713.65|720.45|712.45|19
1721874670000|2024-07-25 02:31:10|721.55|713.55|721.6|713.6|721.95|713.95|721.5|713.5|13
1721874680000|2024-07-25 02:31:20|721.35|713.35|721.75|713.75|721.75|713.75|721.15|713.15|14
1721874690000|2024-07-25 02:31:30|721.9|713.9|722.6|714.6|722.65|714.65|721.8|713.8|18
1721874700000|2024-07-25 02:31:40|722.65|714.65|723.2|715.2|723.4|715.4|722.65|714.65|15
1721874710000|2024-07-25 02:31:50|723.25|715.25|722.95|714.95|723.35|715.35|722.95|714.95|15
1721874720000|2024-07-25 02:32:00|722.75|714.75|722.25|714.25|722.75|714.75|722.1|714.1|17
1721874730000|2024-07-25 02:32:10|722.2|714.2|722.1|714.1|722.2|714.2|721.85|713.85|15
1721874740000|2024-07-25 02:32:20|722.2|714.2|721.85|713.85|722.2|714.2|721.75|713.75|11
1721874750000|2024-07-25 02:32:30|721.9|713.9|722.05|714.05|722.05|714.05|721.45|713.45|16
1721874760000|2024-07-25 02:32:40|721.95|713.95|721.55|713.55|721.95|713.95|721.3|713.3|13
1721874770000|2024-07-25 02:32:50|721.5|713.5|722.15|714.15|722.15|714.15|721.5|713.5|17
1721874780000|2024-07-25 02:33:00|722|714|721.75|713.75|722.15|714.15|721.65|713.65|15
1721874790000|2024-07-25 02:33:10|721.6|713.6|721.25|713.25|721.6|713.6|721.05|713.05|9
1721874800000|2024-07-25 02:33:20|721.3|713.3|721.1|713.1|721.4|713.4|720.75|712.75|13
1721874810000|2024-07-25 02:33:30|721.05|713.05|721.3|713.3|721.3|713.3|720.6|712.6|17
1721874820000|2024-07-25 02:33:40|721.25|713.25|720.95|712.95|721.45|713.45|720.8|712.8|18
1721874830000|2024-07-25 02:33:50|721.1|713.1|721.9|713.9|721.9|713.9|721.1|713.1|15
1721874840000|2024-07-25 02:34:00|721.7|713.7|721.35|713.35|721.7|713.7|721.35|713.35|20
1721874850000|2024-07-25 02:34:10|721.25|713.25|721.5|713.5|721.5|713.5|721.05|713.05|12
1721874860000|2024-07-25 02:34:20|721.4|713.4|722.2|714.2|722.2|714.2|721.4|713.4|10
1721874870000|2024-07-25 02:34:30|722.25|714.25|721.8|713.8|722.45|714.45|721.8|713.8|23
1721874880000|2024-07-25 02:34:40|721.75|713.75|721.25|713.25|721.75|713.75|721.2|713.2|15
1721874890000|2024-07-25 02:34:50|721.2|713.2|721.35|713.35|721.35|713.35|721|713|11
1721874900000|2024-07-25 02:35:00|721.4|713.4|721.45|713.45|721.5|713.5|721.2|713.2|20
1721874910000|2024-07-25 02:35:10|721.55|713.55|720.4|712.4|721.6|713.6|720.3|712.3|18
1721874920000|2024-07-25 02:35:20|720.35|712.35|719.3|711.3|720.35|712.35|719.3|711.3|17
1721874930000|2024-07-25 02:35:30|719.25|711.25|719.65|711.65|719.65|711.65|718.6|710.6|26
1721874940000|2024-07-25 02:35:40|719.7|711.7|719.4|711.4|719.7|711.7|719.4|711.4|14
1721874950000|2024-07-25 02:35:50|719.35|711.35|719.2|711.2|719.45|711.45|719.1|711.1|15
1721874960000|2024-07-25 02:36:00|719.25|711.25|719.7|711.7|719.7|711.7|719.25|711.25|15
1721874970000|2024-07-25 02:36:10|719.65|711.65|719.4|711.4|719.7|711.7|719.15|711.15|18
1721874980000|2024-07-25 02:36:20|719.5|711.5|719.25|711.25|719.55|711.55|718.9|710.9|15
1721874990000|2024-07-25 02:36:30|719.3|711.3|718.65|710.65|719.4|711.4|718.65|710.65|19
1721875000000|2024-07-25 02:36:40|718.55|710.55|718.95|710.95|718.95|710.95|718.5|710.5|17
1721875010000|2024-07-25 02:36:50|718.9|710.9|719.3|711.3|719.65|711.65|718.8|710.8|18
1721875020000|2024-07-25 02:37:00|719.25|711.25|719.1|711.1|719.35|711.35|718.9|710.9|17
1721875030000|2024-07-25 02:37:10|719.05|711.05|719.45|711.45|719.55|711.55|719.05|711.05|19
1721875040000|2024-07-25 02:37:20|719.3|711.3|718.75|710.75|719.35|711.35|718.75|710.75|21
1721875050000|2024-07-25 02:37:30|718.85|710.85|718.5|710.5|718.85|710.85|718.45|710.45|9
1721875060000|2024-07-25 02:37:40|718.45|710.45|719.25|711.25|719.3|711.3|718.4|710.4|17
1721875070000|2024-07-25 02:37:50|719.3|711.3|719.4|711.4|719.55|711.55|719.25|711.25|10
1721875080000|2024-07-25 02:38:00|719.2|711.2|718.55|710.55|719.35|711.35|718.55|710.55|10
1721875090000|2024-07-25 02:38:10|718.6|710.6|719.3|711.3|719.3|711.3|718.6|710.6|16
1721875100000|2024-07-25 02:38:20|719.35|711.35|720|712|720|712|718.95|710.95|24
1721875110000|2024-07-25 02:38:30|720.05|712.05|720.35|712.35|720.35|712.35|720.05|712.05|13
1721875120000|2024-07-25 02:38:40|720.3|712.3|720.35|712.35|720.5|712.5|720.3|712.3|6
1721875130000|2024-07-25 02:38:50|720.25|712.25|720.4|712.4|720.4|712.4|720.2|712.2|6
1721875140000|2024-07-25 02:39:00|720.45|712.45|720.45|712.45|720.5|712.5|720.3|712.3|12
1721875150000|2024-07-25 02:39:10|720.4|712.4|720.8|712.8|720.85|712.85|720.25|712.25|16
1721875160000|2024-07-25 02:39:20|720.75|712.75|720.7|712.7|720.85|712.85|720.7|712.7|12
1721875170000|2024-07-25 02:39:30|720.6|712.6|720.75|712.75|721.05|713.05|720.6|712.6|14
1721875180000|2024-07-25 02:39:40|720.6|712.6|720.8|712.8|720.8|712.8|720.6|712.6|4
1721875190000|2024-07-25 02:39:50|720.7|712.7|720.95|712.95|721.05|713.05|720.7|712.7|13
1721875200000|2024-07-25 02:40:00|721.05|713.05|721.05|713.05|721.15|713.15|720.95|712.95|16
1721875210000|2024-07-25 02:40:10|720.95|712.95|721|713|721.15|713.15|720.9|712.9|16
1721875220000|2024-07-25 02:40:20|720.95|712.95|721.3|713.3|721.3|713.3|720.95|712.95|9
1721875230000|2024-07-25 02:40:30|721.25|713.25|720.75|712.75|721.3|713.3|720.75|712.75|7
1721875240000|2024-07-25 02:40:40|720.5|712.5|720.1|712.1|720.5|712.5|720|712|18
1721875250000|2024-07-25 02:40:50|720|712|719.85|711.85|720.05|712.05|719.7|711.7|16
1721875260000|2024-07-25 02:41:00|719.8|711.8|719.3|711.3|719.8|711.8|719.3|711.3|12
1721875270000|2024-07-25 02:41:10|719.35|711.35|719.7|711.7|719.7|711.7|719.3|711.3|12
1721875280000|2024-07-25 02:41:20|719.8|711.8|719.85|711.85|719.85|711.85|719.7|711.7|7
1721875290000|2024-07-25 02:41:30|719.95|711.95|720.35|712.35|720.4|712.4|719.9|711.9|10
1721875300000|2024-07-25 02:41:40|720.3|712.3|720.2|712.2|720.4|712.4|719.9|711.9|17
1721875310000|2024-07-25 02:41:50|720.25|712.25|720.3|712.3|720.5|712.5|720.25|712.25|8
1721875320000|2024-07-25 02:42:00|720.25|712.25|720|712|720.25|712.25|720|712|15
1721875330000|2024-07-25 02:42:10|719.95|711.95|719.95|711.95|720.05|712.05|719.4|711.4|19
1721875340000|2024-07-25 02:42:20|719.9|711.9|719.95|711.95|719.95|711.95|719.6|711.6|11
1721875350000|2024-07-25 02:42:30|720|712|719.6|711.6|720|712|719.6|711.6|6
1721875360000|2024-07-25 02:42:40|719.55|711.55|719.65|711.65|719.7|711.7|719.4|711.4|12
1721875370000|2024-07-25 02:42:50|719.7|711.7|719.55|711.55|719.7|711.7|719.55|711.55|5
1721875380000|2024-07-25 02:43:00|719.5|711.5|720.1|712.1|720.15|712.15|719.45|711.45|18
1721875390000|2024-07-25 02:43:10|720.2|712.2|719.85|711.85|720.25|712.25|719.85|711.85|9
1721875400000|2024-07-25 02:43:20|719.8|711.8|719.95|711.95|719.95|711.95|719.75|711.75|12
1721875410000|2024-07-25 02:43:30|719.9|711.9|719.95|711.95|719.95|711.95|719.85|711.85|6
1721875420000|2024-07-25 02:43:40|719.9|711.9|719.9|711.9|720.25|712.25|719.9|711.9|15
1721875430000|2024-07-25 02:43:50|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1721875440000|2024-07-25 02:44:00|719.9|711.9|719.05|711.05|719.9|711.9|719.05|711.05|13
1721875450000|2024-07-25 02:44:10|719.15|711.15|718.55|710.55|719.2|711.2|718.55|710.55|13
1721875460000|2024-07-25 02:44:20|718.45|710.45|718.1|710.1|718.6|710.6|718.1|710.1|19
1721875470000|2024-07-25 02:44:30|718|710|717.3|709.3|718|710|717.3|709.3|15
1721875480000|2024-07-25 02:44:40|717.25|709.25|717.9|709.9|718.1|710.1|717.1|709.1|17
1721875490000|2024-07-25 02:44:50|717.8|709.8|717|709|718.2|710.2|717|709|22
1721875500000|2024-07-25 02:45:00|716.95|708.95|716.3|708.3|717.15|709.15|716.3|708.3|26
1721875510000|2024-07-25 02:45:10|716.05|708.05|715.95|707.95|716.15|708.15|715.85|707.85|16
1721875520000|2024-07-25 02:45:20|716|708|715.1|707.1|716|708|715.05|707.05|22
1721875530000|2024-07-25 02:45:30|715.15|707.15|715.55|707.55|715.85|707.85|715.15|707.15|25
1721875540000|2024-07-25 02:45:40|715.65|707.65|715.55|707.55|716|708|715.2|707.2|20
1721875550000|2024-07-25 02:45:50|715.45|707.45|715.15|707.15|715.45|707.45|714.95|706.95|15
1721875560000|2024-07-25 02:46:00|715.1|707.1|715.1|707.1|715.4|707.4|715|707|21
1721875570000|2024-07-25 02:46:10|714.95|706.95|715.55|707.55|715.55|707.55|714.7|706.7|29
1721875580000|2024-07-25 02:46:20|715.5|707.5|716.55|708.55|716.65|708.65|715.45|707.45|26
1721875590000|2024-07-25 02:46:30|716.65|708.65|717.75|709.75|717.75|709.75|716.65|708.65|24
1721875600000|2024-07-25 02:46:40|717.7|709.7|717.6|709.6|717.9|709.9|717.35|709.35|17
1721875610000|2024-07-25 02:46:50|717.65|709.65|718.2|710.2|718.25|710.25|717.65|709.65|16
1721875620000|2024-07-25 02:47:00|718.15|710.15|718.3|710.3|718.3|710.3|717.6|709.6|31
1721875630000|2024-07-25 02:47:10|718.35|710.35|717.5|709.5|718.4|710.4|717.25|709.25|22
1721875640000|2024-07-25 02:47:20|717.35|709.35|716.85|708.85|717.55|709.55|716.85|708.85|14
1721875650000|2024-07-25 02:47:30|716.8|708.8|717.35|709.35|717.35|709.35|716.8|708.8|18
1721875660000|2024-07-25 02:47:40|717.55|709.55|717.4|709.4|717.95|709.95|717.4|709.4|18
1721875670000|2024-07-25 02:47:50|717.45|709.45|717.6|709.6|717.7|709.7|717.4|709.4|12
1721875680000|2024-07-25 02:48:00|717.55|709.55|717.65|709.65|717.75|709.75|717.3|709.3|14
1721875690000|2024-07-25 02:48:10|717.3|709.3|716.65|708.65|717.3|709.3|716.55|708.55|20
1721875700000|2024-07-25 02:48:20|716.55|708.55|716.45|708.45|716.6|708.6|716.4|708.4|14
1721875710000|2024-07-25 02:48:30|716.4|708.4|716.9|708.9|717.05|709.05|716.4|708.4|18
1721875720000|2024-07-25 02:48:40|716.55|708.55|716.55|708.55|716.85|708.85|716.3|708.3|16
1721875730000|2024-07-25 02:48:50|716.6|708.6|716.8|708.8|717.15|709.15|716.6|708.6|20
1721875740000|2024-07-25 02:49:00|716.85|708.85|717.05|709.05|717.45|709.45|716.85|708.85|16
1721875750000|2024-07-25 02:49:10|717.15|709.15|717|709|717.85|709.85|716.95|708.95|22
1721875760000|2024-07-25 02:49:20|717.1|709.1|716.45|708.45|717.1|709.1|716.45|708.45|10
1721875770000|2024-07-25 02:49:30|716.4|708.4|716.2|708.2|716.4|708.4|715.85|707.85|13
1721875780000|2024-07-25 02:49:40|716.15|708.15|717|709|717.05|709.05|716.15|708.15|21
1721875790000|2024-07-25 02:49:50|717.05|709.05|716.7|708.7|717.05|709.05|716.55|708.55|17
1721875800000|2024-07-25 02:50:00|716.75|708.75|717.45|709.45|717.45|709.45|716.6|708.6|14
1721875810000|2024-07-25 02:50:10|717.6|709.6|717.95|709.95|717.95|709.95|717.5|709.5|14
1721875820000|2024-07-25 02:50:20|718|710|717.4|709.4|718.25|710.25|717.2|709.2|22
1721875830000|2024-07-25 02:50:30|717.35|709.35|717.6|709.6|717.8|709.8|717.3|709.3|19
1721875840000|2024-07-25 02:50:40|717.55|709.55|717.7|709.7|717.7|709.7|717.25|709.25|16
1721875850000|2024-07-25 02:50:50|717.85|709.85|718|710|718|710|717.7|709.7|9
1721875860000|2024-07-25 02:51:00|718.1|710.1|718.8|710.8|718.8|710.8|718.1|710.1|11
1721875870000|2024-07-25 02:51:10|718.95|710.95|718|710|719|711|717.75|709.75|24
1721875880000|2024-07-25 02:51:20|718.25|710.25|718.7|710.7|718.8|710.8|718.2|710.2|13
1721875890000|2024-07-25 02:51:30|718.75|710.75|719.35|711.35|719.35|711.35|718.75|710.75|13
1721875900000|2024-07-25 02:51:40|719.4|711.4|719.4|711.4|719.4|711.4|718.9|710.9|17
1721875910000|2024-07-25 02:51:50|719.45|711.45|719.8|711.8|719.8|711.8|719.4|711.4|13
1721875920000|2024-07-25 02:52:00|719.7|711.7|719.8|711.8|719.8|711.8|719.3|711.3|12
1721875930000|2024-07-25 02:52:10|719.85|711.85|720.15|712.15|720.15|712.15|719.75|711.75|18
1721875940000|2024-07-25 02:52:20|720.1|712.1|720.55|712.55|720.55|712.55|720.1|712.1|14
1721875950000|2024-07-25 02:52:30|720.65|712.65|721.35|713.35|721.35|713.35|720.65|712.65|17
1721875960000|2024-07-25 02:52:40|721.3|713.3|721.6|713.6|721.6|713.6|721.2|713.2|11
1721875970000|2024-07-25 02:52:50|721.65|713.65|721.7|713.7|721.75|713.75|721.4|713.4|13
1721875980000|2024-07-25 02:53:00|721.65|713.65|720.9|712.9|721.65|713.65|720.85|712.85|17
1721875990000|2024-07-25 02:53:10|720.85|712.85|720.45|712.45|720.85|712.85|720.45|712.45|9
1721876000000|2024-07-25 02:53:20|720.5|712.5|721.15|713.15|721.15|713.15|720.5|712.5|13
1721876010000|2024-07-25 02:53:30|721.1|713.1|721.25|713.25|721.4|713.4|721.05|713.05|12
1721876020000|2024-07-25 02:53:40|721.2|713.2|721|713|721.25|713.25|720.8|712.8|12
1721876030000|2024-07-25 02:53:50|721.05|713.05|721.55|713.55|721.6|713.6|721.05|713.05|8
1721876040000|2024-07-25 02:54:00|721.5|713.5|720.95|712.95|721.5|713.5|720.9|712.9|14
1721876050000|2024-07-25 02:54:10|720.9|712.9|721.05|713.05|721.05|713.05|720.75|712.75|11
1721876060000|2024-07-25 02:54:20|721.1|713.1|721.5|713.5|721.5|713.5|721.05|713.05|9
1721876070000|2024-07-25 02:54:30|721.45|713.45|721.2|713.2|721.5|713.5|721.05|713.05|14
1721876080000|2024-07-25 02:54:40|721.15|713.15|721.5|713.5|721.5|713.5|721.15|713.15|6
1721876090000|2024-07-25 02:54:50|721.45|713.45|720.8|712.8|721.45|713.45|720.65|712.65|14
1721876100000|2024-07-25 02:55:00|720.85|712.85|721.7|713.7|722|714|720.8|712.8|13
1721876110000|2024-07-25 02:55:10|721.75|713.75|721.85|713.85|722.35|714.35|721.75|713.75|19
1721876120000|2024-07-25 02:55:20|721.8|713.8|722.6|714.6|722.6|714.6|721.55|713.55|20
1721876130000|2024-07-25 02:55:30|722.55|714.55|722.55|714.55|722.6|714.6|722.45|714.45|9
1721876140000|2024-07-25 02:55:40|722.6|714.6|723|715|723.05|715.05|722.6|714.6|9
1721876150000|2024-07-25 02:55:50|723.05|715.05|723.05|715.05|723.1|715.1|723|715|10
1721876160000|2024-07-25 02:56:00|723|715|722.75|714.75|723|715|722.75|714.75|5
1721876170000|2024-07-25 02:56:10|722.8|714.8|723|715|723.05|715.05|722.8|714.8|13
1721876180000|2024-07-25 02:56:20|723.1|715.1|722.65|714.65|723.45|715.45|722.65|714.65|9
1721876190000|2024-07-25 02:56:30|722.7|714.7|722.8|714.8|722.8|714.8|722.55|714.55|5
1721876200000|2024-07-25 02:56:40|722.65|714.65|722.75|714.75|722.75|714.75|722.6|714.6|6
1721876210000|2024-07-25 02:56:50|722.7|714.7|722.55|714.55|722.7|714.7|722.55|714.55|3
1721876220000|2024-07-25 02:57:00|722.6|714.6|722.9|714.9|722.9|714.9|722.6|714.6|9
1721876230000|2024-07-25 02:57:10|722.85|714.85|722.8|714.8|722.9|714.9|722.7|714.7|8
1721876240000|2024-07-25 02:57:20|722.75|714.75|723|715|723|715|722.65|714.65|6
1721876250000|2024-07-25 02:57:30|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721876260000|2024-07-25 02:57:40|722.95|714.95|723.1|715.1|723.2|715.2|722.9|714.9|6
1721876270000|2024-07-25 02:57:50|723.05|715.05|722.85|714.85|723.05|715.05|722.85|714.85|3
1721876280000|2024-07-25 02:58:00|722.9|714.9|723.15|715.15|723.15|715.15|722.9|714.9|6
1721876290000|2024-07-25 02:58:10|723.2|715.2|723.5|715.5|723.55|715.55|723.2|715.2|7
1721876300000|2024-07-25 02:58:20|723.55|715.55|723.7|715.7|723.75|715.75|723.55|715.55|4
1721876310000|2024-07-25 02:58:30|723.65|715.65|723.85|715.85|723.85|715.85|723.65|715.65|4
1721876320000|2024-07-25 02:58:40|723.8|715.8|723.8|715.8|723.8|715.8|723.65|715.65|8
1721876330000|2024-07-25 02:58:50|723.85|715.85|723.9|715.9|724|716|723.8|715.8|8
1721876340000|2024-07-25 02:59:00|723.85|715.85|723.9|715.9|723.9|715.9|723.8|715.8|4
1721876350000|2024-07-25 02:59:10|723.85|715.85|723.9|715.9|723.9|715.9|723.85|715.85|2
1721876360000|2024-07-25 02:59:20|723.85|715.85|723.65|715.65|723.85|715.85|723.65|715.65|2
1721876370000|2024-07-25 02:59:30|723.6|715.6|723.55|715.55|723.6|715.6|723.55|715.55|2
1721876380000|2024-07-25 02:59:40|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1721876390000|2024-07-25 02:59:50|723.4|715.4|723.3|715.3|723.4|715.4|723.25|715.25|4
1721876400000|2024-07-25 03:00:00|723.25|715.25|723.3|715.3|723.6|715.6|723.1|715.1|15
1721876410000|2024-07-25 03:00:10|723.35|715.35|723.5|715.5|723.95|715.95|723.35|715.35|13
1721876420000|2024-07-25 03:00:20|723.45|715.45|722.7|714.7|723.45|715.45|722.65|714.65|14
1721876430000|2024-07-25 03:00:30|722.6|714.6|723.3|715.3|723.3|715.3|722.5|714.5|15
1721876440000|2024-07-25 03:00:40|723.4|715.4|723.55|715.55|723.55|715.55|723.35|715.35|7
1721876450000|2024-07-25 03:00:50|723.5|715.5|723.35|715.35|723.5|715.5|723.3|715.3|8
1721876460000|2024-07-25 03:01:00|723.3|715.3|723.3|715.3|723.4|715.4|723.15|715.15|9
1721876470000|2024-07-25 03:01:10|723.25|715.25|723.1|715.1|723.25|715.25|722.9|714.9|12
1721876480000|2024-07-25 03:01:20|723.15|715.15|722.55|714.55|723.2|715.2|722.55|714.55|9
1721876490000|2024-07-25 03:01:30|722.5|714.5|722.5|714.5|722.5|714.5|722.45|714.45|5
1721876500000|2024-07-25 03:01:40|722.65|714.65|722.6|714.6|722.7|714.7|722.6|714.6|3
1721876510000|2024-07-25 03:01:50|722.55|714.55|722.3|714.3|722.55|714.55|722.3|714.3|3
1721876520000|2024-07-25 03:02:00|722.25|714.25|722.1|714.1|722.3|714.3|722.05|714.05|13
1721876530000|2024-07-25 03:02:10|722.05|714.05|722.05|714.05|722.2|714.2|722.05|714.05|12
1721876540000|2024-07-25 03:02:20|722.1|714.1|721.75|713.75|722.1|714.1|721.75|713.75|5
1721876550000|2024-07-25 03:02:30|721.9|713.9|721.8|713.8|722|714|721.8|713.8|7
1721876560000|2024-07-25 03:02:40|721.85|713.85|721.95|713.95|721.95|713.95|721.85|713.85|5
1721876570000|2024-07-25 03:02:50|722|714|722.3|714.3|722.3|714.3|722|714|9
1721876580000|2024-07-25 03:03:00|722.25|714.25|723.05|715.05|723.05|715.05|722.2|714.2|16
1721876590000|2024-07-25 03:03:10|723.1|715.1|722.8|714.8|723.3|715.3|722.55|714.55|18
1721876600000|2024-07-25 03:03:20|722.85|714.85|723.05|715.05|723.1|715.1|722.85|714.85|10
1721876610000|2024-07-25 03:03:30|723|715|723.25|715.25|723.3|715.3|723|715|13
1721876620000|2024-07-25 03:03:40|723.2|715.2|723|715|723.2|715.2|723|715|4
1721876630000|2024-07-25 03:03:50|723.05|715.05|723|715|723.05|715.05|723|715|4
1721876640000|2024-07-25 03:04:00|722.8|714.8|722.6|714.6|723|715|722.6|714.6|15
1721876650000|2024-07-25 03:04:10|722.65|714.65|722.35|714.35|722.65|714.65|722.2|714.2|6
1721876660000|2024-07-25 03:04:20|722.4|714.4|723.1|715.1|723.1|715.1|722.4|714.4|14
1721876670000|2024-07-25 03:04:30|723.15|715.15|723|715|723.15|715.15|723|715|3
1721876680000|2024-07-25 03:04:40|723.05|715.05|722.75|714.75|723.1|715.1|722.7|714.7|9
1721876690000|2024-07-25 03:04:50|722.8|714.8|723.2|715.2|723.3|715.3|722.8|714.8|15
1721876700000|2024-07-25 03:05:00|723.15|715.15|723.35|715.35|723.55|715.55|723.15|715.15|19
1721876710000|2024-07-25 03:05:10|723.3|715.3|723.2|715.2|723.5|715.5|723.2|715.2|15
1721876730000|2024-07-25 03:05:30|723.15|715.15|723.05|715.05|723.15|715.15|722.7|714.7|12
1721876740000|2024-07-25 03:05:40|723.1|715.1|723.1|715.1|723.2|715.2|722.95|714.95|10
1721876750000|2024-07-25 03:05:50|723.15|715.15|723.55|715.55|723.65|715.65|723.15|715.15|15
1721876760000|2024-07-25 03:06:00|723.45|715.45|722.9|714.9|723.5|715.5|722.85|714.85|15
1721876770000|2024-07-25 03:06:10|723|715|722.9|714.9|723.1|715.1|722.9|714.9|11
1721876780000|2024-07-25 03:06:20|722.95|714.95|723.1|715.1|723.35|715.35|722.95|714.95|14
1721876790000|2024-07-25 03:06:30|723.05|715.05|723.1|715.1|723.1|715.1|722.9|714.9|10
1721876800000|2024-07-25 03:06:40|723.25|715.25|723.1|715.1|723.35|715.35|723.1|715.1|6
1721876810000|2024-07-25 03:06:50|723.05|715.05|723.3|715.3|723.3|715.3|723|715|7
1721876820000|2024-07-25 03:07:00|723.4|715.4|722.6|714.6|723.4|715.4|722.6|714.6|12
1721876830000|2024-07-25 03:07:10|722.7|714.7|722.7|714.7|723.2|715.2|722.7|714.7|12
1721876840000|2024-07-25 03:07:20|722.65|714.65|722.45|714.45|722.65|714.65|722.4|714.4|6
1721876850000|2024-07-25 03:07:30|722.4|714.4|722.3|714.3|722.4|714.4|721.9|713.9|11
1721876860000|2024-07-25 03:07:40|722.35|714.35|722.05|714.05|722.5|714.5|722.05|714.05|12
1721876870000|2024-07-25 03:07:50|722.1|714.1|722.1|714.1|722.1|714.1|722.1|714.1|1
1721876880000|2024-07-25 03:08:00|722.15|714.15|722.1|714.1|722.15|714.15|722.05|714.05|4
1721876900000|2024-07-25 03:08:20|722.05|714.05|721.75|713.75|722.05|714.05|721.75|713.75|5
1721876910000|2024-07-25 03:08:30|721.7|713.7|721.55|713.55|721.7|713.7|721.55|713.55|4
1721876920000|2024-07-25 03:08:40|721.6|713.6|721.95|713.95|722|714|721.6|713.6|12
1721876930000|2024-07-25 03:08:50|721.9|713.9|721.7|713.7|721.9|713.9|721.65|713.65|6
1721876940000|2024-07-25 03:09:00|721.75|713.75|721.55|713.55|721.75|713.75|721.55|713.55|6
1721876950000|2024-07-25 03:09:10|721.6|713.6|721.6|713.6|721.7|713.7|721.6|713.6|3
1721876960000|2024-07-25 03:09:20|721.55|713.55|721.45|713.45|721.55|713.55|721.2|713.2|11
1721876970000|2024-07-25 03:09:30|721.5|713.5|721.45|713.45|721.6|713.6|721.45|713.45|6
1721876980000|2024-07-25 03:09:40|721.55|713.55|721.7|713.7|721.8|713.8|721.55|713.55|6
1721876990000|2024-07-25 03:09:50|721.8|713.8|722.05|714.05|722.2|714.2|721.8|713.8|10
1721877000000|2024-07-25 03:10:00|721.95|713.95|721.55|713.55|721.95|713.95|721.55|713.55|18
1721877010000|2024-07-25 03:10:10|721.6|713.6|721.75|713.75|721.9|713.9|721.6|713.6|8
1721877020000|2024-07-25 03:10:20|721.8|713.8|721.7|713.7|721.8|713.8|721.55|713.55|8
1721877030000|2024-07-25 03:10:30|721.65|713.65|721.5|713.5|721.8|713.8|721.5|713.5|7
1721877040000|2024-07-25 03:10:40|721.45|713.45|721.2|713.2|721.45|713.45|721.05|713.05|8
1721877050000|2024-07-25 03:10:50|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|4
1721877060000|2024-07-25 03:11:00|720.9|712.9|721.2|713.2|721.25|713.25|720.9|712.9|6
1721877070000|2024-07-25 03:11:10|721.25|713.25|721|713|721.25|713.25|721|713|4
1721877080000|2024-07-25 03:11:20|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|2
1721877090000|2024-07-25 03:11:30|720.75|712.75|720.65|712.65|720.75|712.75|720.65|712.65|2
1721877100000|2024-07-25 03:11:40|720.7|712.7|720.75|712.75|720.75|712.75|720.7|712.7|2
1721877110000|2024-07-25 03:11:50|720.8|712.8|720.9|712.9|721.1|713.1|720.8|712.8|6
1721877120000|2024-07-25 03:12:00|720.85|712.85|720.9|712.9|721.05|713.05|720.75|712.75|11
1721877130000|2024-07-25 03:12:10|720.8|712.8|720.9|712.9|721|713|720.8|712.8|6
1721877140000|2024-07-25 03:12:20|720.95|712.95|720.95|712.95|721.05|713.05|720.85|712.85|6
1721877150000|2024-07-25 03:12:30|721|713|721.15|713.15|721.15|713.15|721|713|2
1721877160000|2024-07-25 03:12:40|721.2|713.2|721.25|713.25|721.25|713.25|721.1|713.1|5
1721877170000|2024-07-25 03:12:50|721.3|713.3|721.35|713.35|721.35|713.35|721.3|713.3|2
1721877180000|2024-07-25 03:13:00|721.55|713.55|721.25|713.25|721.65|713.65|721.25|713.25|4
1721877190000|2024-07-25 03:13:10|721.3|713.3|721.55|713.55|721.55|713.55|721.3|713.3|4
1721877200000|2024-07-25 03:13:20|721.6|713.6|722.25|714.25|722.25|714.25|721.6|713.6|6
1721877210000|2024-07-25 03:13:30|722.1|714.1|722.1|714.1|722.4|714.4|722.1|714.1|6
1721877220000|2024-07-25 03:13:40|722.05|714.05|721.35|713.35|722.05|714.05|721.3|713.3|9
1721877230000|2024-07-25 03:13:50|721.45|713.45|721.65|713.65|721.65|713.65|721.45|713.45|5
1721877240000|2024-07-25 03:14:00|721.6|713.6|721.1|713.1|721.6|713.6|721.1|713.1|8
1721877250000|2024-07-25 03:14:10|721.05|713.05|721.1|713.1|721.1|713.1|721|713|6
1721877260000|2024-07-25 03:14:20|721|713|720.7|712.7|721|713|720.55|712.55|11
1721877270000|2024-07-25 03:14:30|720.6|712.6|720.4|712.4|720.6|712.6|720.35|712.35|7
1721877280000|2024-07-25 03:14:40|720.35|712.35|720.2|712.2|720.35|712.35|720|712|11
1721877290000|2024-07-25 03:14:50|720.25|712.25|720.45|712.45|720.45|712.45|720.25|712.25|7
1721877300000|2024-07-25 03:15:00|720.4|712.4|720.4|712.4|720.45|712.45|720.25|712.25|12
1721877310000|2024-07-25 03:15:10|720.45|712.45|721.2|713.2|721.2|713.2|720.45|712.45|20
1721877320000|2024-07-25 03:15:20|721.15|713.15|721.1|713.1|721.2|713.2|721|713|18
1721877330000|2024-07-25 03:15:30|721.15|713.15|721.65|713.65|721.65|713.65|721.15|713.15|12
1721877340000|2024-07-25 03:15:40|721.7|713.7|721.7|713.7|721.9|713.9|721.7|713.7|10
1721877350000|2024-07-25 03:15:50|721.65|713.65|721.1|713.1|721.65|713.65|721.1|713.1|10
1721877360000|2024-07-25 03:16:00|721|713|721|713|721.05|713.05|720.8|712.8|11
1721877370000|2024-07-25 03:16:10|720.95|712.95|720.8|712.8|720.95|712.95|720.8|712.8|10
1721877380000|2024-07-25 03:16:20|720.7|712.7|720.3|712.3|720.7|712.7|720.3|712.3|6
1721877390000|2024-07-25 03:16:30|720.15|712.15|720.1|712.1|720.15|712.15|720|712|8
1721877400000|2024-07-25 03:16:40|720.15|712.15|720.4|712.4|720.9|712.9|720.15|712.15|19
1721877410000|2024-07-25 03:16:50|720.5|712.5|720.75|712.75|720.75|712.75|720.45|712.45|13
1721877420000|2024-07-25 03:17:00|720.8|712.8|721.25|713.25|721.35|713.35|720.8|712.8|12
1721877430000|2024-07-25 03:17:10|721.2|713.2|721.1|713.1|721.3|713.3|721.05|713.05|10
1721877440000|2024-07-25 03:17:20|721.15|713.15|720.7|712.7|721.2|713.2|720.45|712.45|13
1721877450000|2024-07-25 03:17:30|720.75|712.75|721.15|713.15|721.45|713.45|720.6|712.6|14
1721877460000|2024-07-25 03:17:40|721.1|713.1|720.75|712.75|721.1|713.1|720.6|712.6|12
1721877470000|2024-07-25 03:17:50|720.7|712.7|721.55|713.55|721.6|713.6|720.7|712.7|14
1721877480000|2024-07-25 03:18:00|721.5|713.5|721.75|713.75|722|714|721.5|713.5|18
1721877490000|2024-07-25 03:18:10|721.7|713.7|721.85|713.85|721.85|713.85|721.65|713.65|7
1721877500000|2024-07-25 03:18:20|721.9|713.9|721.6|713.6|722.1|714.1|721.6|713.6|15
1721877510000|2024-07-25 03:18:30|721.65|713.65|721.1|713.1|721.65|713.65|721.1|713.1|10
1721877520000|2024-07-25 03:18:40|721.05|713.05|721.15|713.15|721.15|713.15|720.9|712.9|8
1721877530000|2024-07-25 03:18:50|721.3|713.3|721.35|713.35|721.5|713.5|721.3|713.3|6
1721877540000|2024-07-25 03:19:00|721.4|713.4|721.4|713.4|721.6|713.6|721.35|713.35|9
1721877550000|2024-07-25 03:19:10|721.45|713.45|721.7|713.7|721.85|713.85|721.45|713.45|12
1721877560000|2024-07-25 03:19:20|721.75|713.75|721.85|713.85|722|714|721.7|713.7|14
1721877570000|2024-07-25 03:19:30|721.8|713.8|721.55|713.55|721.85|713.85|721.55|713.55|5
1721877580000|2024-07-25 03:19:40|721.65|713.65|721.4|713.4|721.8|713.8|721.4|713.4|8
1721877590000|2024-07-25 03:19:50|721.45|713.45|720.75|712.75|721.7|713.7|720.75|712.75|12
1721877600000|2024-07-25 03:20:00|720.85|712.85|721|713|721.05|713.05|720.8|712.8|8
1721877610000|2024-07-25 03:20:10|720.9|712.9|721.4|713.4|721.4|713.4|720.9|712.9|15
1721877620000|2024-07-25 03:20:20|721.35|713.35|721.25|713.25|721.5|713.5|721.1|713.1|18
1721877630000|2024-07-25 03:20:30|721.2|713.2|720.85|712.85|721.3|713.3|720.85|712.85|12
1721877640000|2024-07-25 03:20:40|720.9|712.9|720.65|712.65|721|713|720.65|712.65|6
1721877660000|2024-07-25 03:21:00|720.55|712.55|720.35|712.35|720.6|712.6|720.35|712.35|7
1721877670000|2024-07-25 03:21:10|720.3|712.3|719.95|711.95|720.3|712.3|719.95|711.95|8
1721877680000|2024-07-25 03:21:20|720|712|719.95|711.95|720.1|712.1|719.95|711.95|4
1721877690000|2024-07-25 03:21:30|719.85|711.85|719.55|711.55|719.85|711.85|719.55|711.55|4
1721877700000|2024-07-25 03:21:40|719.6|711.6|719.85|711.85|720|712|719.6|711.6|10
1721877710000|2024-07-25 03:21:50|719.9|711.9|719.9|711.9|720.05|712.05|719.9|711.9|5
1721877720000|2024-07-25 03:22:00|719.95|711.95|720.3|712.3|720.3|712.3|719.95|711.95|7
1721877730000|2024-07-25 03:22:10|720.45|712.45|720.3|712.3|720.45|712.45|720.25|712.25|7
1721877740000|2024-07-25 03:22:20|720.4|712.4|720.4|712.4|720.4|712.4|720.4|712.4|1
1721877750000|2024-07-25 03:22:30|720.5|712.5|720.9|712.9|720.9|712.9|720.5|712.5|5
1721877760000|2024-07-25 03:22:40|721|713|720.95|712.95|721|713|720.95|712.95|2
1721877770000|2024-07-25 03:22:50|721.05|713.05|721.15|713.15|721.2|713.2|721.05|713.05|3
1721877780000|2024-07-25 03:23:00|721.2|713.2|721.25|713.25|721.35|713.35|721.2|713.2|4
1721877790000|2024-07-25 03:23:10|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1721877800000|2024-07-25 03:23:20|721.05|713.05|720.05|712.05|721.05|713.05|720.05|712.05|13
1721877810000|2024-07-25 03:23:30|720|712|719.8|711.8|720|712|719.6|711.6|10
1721877820000|2024-07-25 03:23:40|719.85|711.85|719.65|711.65|719.85|711.85|719.5|711.5|6
1721877830000|2024-07-25 03:23:50|719.6|711.6|719.3|711.3|719.65|711.65|719.3|711.3|8
1721877840000|2024-07-25 03:24:00|719.4|711.4|720.2|712.2|720.2|712.2|719.35|711.35|12
1721877850000|2024-07-25 03:24:10|720.15|712.15|720.2|712.2|720.2|712.2|719.9|711.9|8
1721877860000|2024-07-25 03:24:20|720.25|712.25|720.65|712.65|720.7|712.7|720.25|712.25|10
1721877870000|2024-07-25 03:24:30|720.7|712.7|720.65|712.65|720.75|712.75|720.65|712.65|6
1721877880000|2024-07-25 03:24:40|720.7|712.7|720.5|712.5|720.7|712.7|720.4|712.4|6
1721877890000|2024-07-25 03:24:50|720.45|712.45|720.45|712.45|720.45|712.45|720.2|712.2|7
1721877900000|2024-07-25 03:25:00|720.5|712.5|721.1|713.1|721.1|713.1|720.5|712.5|13
1721877910000|2024-07-25 03:25:10|721.3|713.3|721.85|713.85|721.85|713.85|721.3|713.3|12
1721877920000|2024-07-25 03:25:20|721.9|713.9|721.9|713.9|722|714|721.75|713.75|8
1721877930000|2024-07-25 03:25:30|721.8|713.8|721.65|713.65|721.8|713.8|721.5|713.5|8
1721877940000|2024-07-25 03:25:40|721.75|713.75|721.95|713.95|721.95|713.95|721.75|713.75|5
1721877950000|2024-07-25 03:25:50|722.3|714.3|722.45|714.45|722.45|714.45|722.2|714.2|9
1721877960000|2024-07-25 03:26:00|722.35|714.35|722.35|714.35|722.35|714.35|722.2|714.2|6
1721877970000|2024-07-25 03:26:10|722.45|714.45|722.5|714.5|722.6|714.6|722.45|714.45|4
1721877980000|2024-07-25 03:26:20|722.45|714.45|722.4|714.4|722.45|714.45|722.3|714.3|6
1721877990000|2024-07-25 03:26:30|722.45|714.45|722.3|714.3|722.45|714.45|722.3|714.3|4
1721878010000|2024-07-25 03:26:50|722.35|714.35|722.55|714.55|722.55|714.55|722.35|714.35|4
1721878020000|2024-07-25 03:27:00|722.6|714.6|722.65|714.65|722.65|714.65|722.5|714.5|8
1721878030000|2024-07-25 03:27:10|722.75|714.75|722.95|714.95|723|715|722.75|714.75|10
1721878040000|2024-07-25 03:27:20|723.05|715.05|723|715|723.05|715.05|723|715|2
1721878050000|2024-07-25 03:27:30|723.05|715.05|722.55|714.55|723.05|715.05|722.55|714.55|8
1721878060000|2024-07-25 03:27:40|722.45|714.45|721.9|713.9|722.45|714.45|721.8|713.8|11
1721878070000|2024-07-25 03:27:50|721.95|713.95|722.3|714.3|722.3|714.3|721.95|713.95|4
1721878080000|2024-07-25 03:28:00|722.35|714.35|722.35|714.35|722.35|714.35|722.3|714.3|3
1721878090000|2024-07-25 03:28:10|722.4|714.4|722.15|714.15|722.4|714.4|722.1|714.1|6
1721878100000|2024-07-25 03:28:20|722.3|714.3|722.4|714.4|722.45|714.45|722.3|714.3|6
1721878110000|2024-07-25 03:28:30|722.45|714.45|722.5|714.5|722.5|714.5|722.4|714.4|7
1721878120000|2024-07-25 03:28:40|722.45|714.45|722.4|714.4|722.45|714.45|722.35|714.35|6
1721878130000|2024-07-25 03:28:50|722.35|714.35|722|714|722.35|714.35|722|714|5
1721878140000|2024-07-25 03:29:00|722.05|714.05|721.8|713.8|722.1|714.1|721.75|713.75|10
1721878150000|2024-07-25 03:29:10|721.9|713.9|722.1|714.1|722.2|714.2|721.9|713.9|9
1721878160000|2024-07-25 03:29:20|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1721878170000|2024-07-25 03:29:30|722.3|714.3|722.3|714.3|722.5|714.5|722.3|714.3|7
1721878180000|2024-07-25 03:29:40|722.25|714.25|722.1|714.1|722.35|714.35|722.1|714.1|7
1721878190000|2024-07-25 03:29:50|722.2|714.2|722.35|714.35|722.35|714.35|722.1|714.1|11
1721878200000|2024-07-25 03:30:00|722.5|714.5|722.25|714.25|722.6|714.6|722.2|714.2|10
1721878210000|2024-07-25 03:30:10|722.2|714.2|721.85|713.85|722.3|714.3|721.85|713.85|9
1721878220000|2024-07-25 03:30:20|721.9|713.9|721.75|713.75|721.9|713.9|721.75|713.75|3
1721878230000|2024-07-25 03:30:30|721.65|713.65|721.75|713.75|721.8|713.8|721.65|713.65|5
1721878240000|2024-07-25 03:30:40|721.8|713.8|721.55|713.55|721.9|713.9|721.55|713.55|7
1721878250000|2024-07-25 03:30:50|721.6|713.6|721.55|713.55|721.7|713.7|721.55|713.55|5
1721878260000|2024-07-25 03:31:00|721.6|713.6|721.4|713.4|721.6|713.6|721.3|713.3|8
1721878270000|2024-07-25 03:31:10|721.35|713.35|721.55|713.55|721.65|713.65|721.25|713.25|10
1721878280000|2024-07-25 03:31:20|721.5|713.5|721.25|713.25|721.5|713.5|721.05|713.05|10
1721878290000|2024-07-25 03:31:30|721.35|713.35|721.9|713.9|721.95|713.95|721.35|713.35|14
1721878300000|2024-07-25 03:31:40|721.85|713.85|721.75|713.75|721.9|713.9|721.7|713.7|6
1721878310000|2024-07-25 03:31:50|721.8|713.8|721.75|713.75|721.8|713.8|721.75|713.75|2
1721878320000|2024-07-25 03:32:00|721.7|713.7|721.2|713.2|721.7|713.7|721.2|713.2|9
1721878330000|2024-07-25 03:32:10|721.15|713.15|721.1|713.1|721.15|713.15|721.05|713.05|4
1721878340000|2024-07-25 03:32:20|721.05|713.05|721.3|713.3|721.3|713.3|720.9|712.9|9
1721878350000|2024-07-25 03:32:30|721.35|713.35|721.5|713.5|721.55|713.55|721.35|713.35|8
1721878360000|2024-07-25 03:32:40|721.55|713.55|721.45|713.45|721.7|713.7|721.45|713.45|6
1721878370000|2024-07-25 03:32:50|721.35|713.35|721.15|713.15|721.35|713.35|721.1|713.1|8
1721878380000|2024-07-25 03:33:00|721.1|713.1|720.95|712.95|721.1|713.1|720.8|712.8|7
1721878390000|2024-07-25 03:33:10|721.05|713.05|721.25|713.25|721.35|713.35|721.05|713.05|6
1721878400000|2024-07-25 03:33:20|721.15|713.15|720.95|712.95|721.15|713.15|720.75|712.75|10
1721878410000|2024-07-25 03:33:30|721.2|713.2|721.45|713.45|721.45|713.45|721.2|713.2|6
1721878420000|2024-07-25 03:33:40|721.4|713.4|721.6|713.6|721.6|713.6|721.4|713.4|6
1721878430000|2024-07-25 03:33:50|721.65|713.65|721.6|713.6|721.7|713.7|721.6|713.6|5
1721878440000|2024-07-25 03:34:00|721.65|713.65|721.85|713.85|722|714|721.65|713.65|7
1721878450000|2024-07-25 03:34:10|721.9|713.9|722.15|714.15|722.25|714.25|721.9|713.9|14
1721878460000|2024-07-25 03:34:20|722.1|714.1|722|714|722.1|714.1|722|714|3
1721878470000|2024-07-25 03:34:30|722.05|714.05|721.8|713.8|722.1|714.1|721.8|713.8|12
1721878480000|2024-07-25 03:34:40|721.85|713.85|721.4|713.4|721.9|713.9|721.4|713.4|12
1721878490000|2024-07-25 03:34:50|721.45|713.45|721.1|713.1|721.55|713.55|721.1|713.1|11
1721878500000|2024-07-25 03:35:00|721.15|713.15|721.3|713.3|721.3|713.3|721.1|713.1|10
1721878510000|2024-07-25 03:35:10|721.25|713.25|721.05|713.05|721.25|713.25|721.05|713.05|6
1721878530000|2024-07-25 03:35:30|720.9|712.9|720.5|712.5|720.9|712.9|720.5|712.5|9
1721878540000|2024-07-25 03:35:40|720.45|712.45|720.5|712.5|720.5|712.5|720.4|712.4|3
1721878550000|2024-07-25 03:35:50|720.55|712.55|720.1|712.1|720.55|712.55|720.1|712.1|11
1721878560000|2024-07-25 03:36:00|720.15|712.15|720.55|712.55|720.55|712.55|720.15|712.15|7
1721878570000|2024-07-25 03:36:10|720.5|712.5|720.05|712.05|720.5|712.5|720.05|712.05|9
1721878580000|2024-07-25 03:36:20|720.1|712.1|720.35|712.35|720.4|712.4|720.1|712.1|8
1721878590000|2024-07-25 03:36:30|720.4|712.4|720.1|712.1|720.4|712.4|720.1|712.1|6
1721878600000|2024-07-25 03:36:40|720.05|712.05|719.75|711.75|720.05|712.05|719.75|711.75|5
1721878610000|2024-07-25 03:36:50|719.85|711.85|719.75|711.75|719.85|711.85|719.75|711.75|3
1721878620000|2024-07-25 03:37:00|719.6|711.6|719.8|711.8|719.85|711.85|719.5|711.5|10
1721878630000|2024-07-25 03:37:10|719.9|711.9|719.8|711.8|720.05|712.05|719.7|711.7|12
1721878640000|2024-07-25 03:37:20|719.75|711.75|719.75|711.75|719.75|711.75|719.7|711.7|5
1721878650000|2024-07-25 03:37:30|719.65|711.65|719.5|711.5|719.65|711.65|719.45|711.45|5
1721878660000|2024-07-25 03:37:40|719.45|711.45|719.2|711.2|719.45|711.45|719.15|711.15|7
1721878670000|2024-07-25 03:37:50|719.25|711.25|719.3|711.3|719.3|711.3|719.2|711.2|6
1721878680000|2024-07-25 03:38:00|719.4|711.4|719.2|711.2|719.4|711.4|719.15|711.15|7
1721878690000|2024-07-25 03:38:10|719.15|711.15|719.3|711.3|719.35|711.35|719.15|711.15|5
1721878700000|2024-07-25 03:38:20|719.25|711.25|719.3|711.3|719.3|711.3|719.25|711.25|4
1721878710000|2024-07-25 03:38:30|719.35|711.35|719.55|711.55|719.75|711.75|719.35|711.35|6
1721878720000|2024-07-25 03:38:40|719.45|711.45|719.25|711.25|719.45|711.45|719.25|711.25|4
1721878730000|2024-07-25 03:38:50|719.3|711.3|718.9|710.9|719.3|711.3|718.75|710.75|9
1721878740000|2024-07-25 03:39:00|718.95|710.95|719.4|711.4|719.4|711.4|718.95|710.95|10
1721878750000|2024-07-25 03:39:10|719.5|711.5|719.5|711.5|719.7|711.7|719.45|711.45|8
1721878760000|2024-07-25 03:39:20|719.3|711.3|719.2|711.2|719.3|711.3|719.05|711.05|10
1721878770000|2024-07-25 03:39:30|719.3|711.3|719.4|711.4|719.55|711.55|719.3|711.3|10
1721878780000|2024-07-25 03:39:40|719.35|711.35|719.2|711.2|719.35|711.35|719.2|711.2|3
1721878790000|2024-07-25 03:39:50|719.25|711.25|719.3|711.3|719.3|711.3|719.25|711.25|2
1721878800000|2024-07-25 03:40:00|719.25|711.25|719.4|711.4|719.4|711.4|719.25|711.25|6
1721878810000|2024-07-25 03:40:10|719.45|711.45|719.5|711.5|719.6|711.6|719.45|711.45|6
1721878820000|2024-07-25 03:40:20|719.55|711.55|719.55|711.55|719.55|711.55|719.5|711.5|3
1721878830000|2024-07-25 03:40:30|719.5|711.5|719.6|711.6|719.6|711.6|719.35|711.35|11
1721878850000|2024-07-25 03:40:50|719.65|711.65|719.7|711.7|719.75|711.75|719.65|711.65|4
1721878860000|2024-07-25 03:41:00|719.65|711.65|719.7|711.7|719.7|711.7|719.6|711.6|4
1721878870000|2024-07-25 03:41:10|720|712|719.55|711.55|720|712|719.55|711.55|7
1721878880000|2024-07-25 03:41:20|719.6|711.6|719.35|711.35|719.65|711.65|719.25|711.25|9
1721878890000|2024-07-25 03:41:30|719.3|711.3|719.2|711.2|719.3|711.3|719.2|711.2|3
1721878900000|2024-07-25 03:41:40|719.1|711.1|718.7|710.7|719.1|711.1|718.7|710.7|10
1721878910000|2024-07-25 03:41:50|718.65|710.65|718.6|710.6|718.65|710.65|718.6|710.6|2
1721878920000|2024-07-25 03:42:00|718.65|710.65|718.75|710.75|718.8|710.8|718.6|710.6|6
1721878930000|2024-07-25 03:42:10|718.7|710.7|718.7|710.7|718.8|710.8|718.7|710.7|5
1721878940000|2024-07-25 03:42:20|718.65|710.65|718.5|710.5|718.65|710.65|718.45|710.45|8
1721878950000|2024-07-25 03:42:30|718.6|710.6|718.6|710.6|718.9|710.9|718.55|710.55|13
1721878960000|2024-07-25 03:42:40|718.65|710.65|718.65|710.65|718.7|710.7|718.4|710.4|10
1721878970000|2024-07-25 03:42:50|718.6|710.6|718.95|710.95|718.95|710.95|718.5|710.5|10
1721878980000|2024-07-25 03:43:00|719|711|719.35|711.35|719.35|711.35|719|711|9
1721878990000|2024-07-25 03:43:10|719.4|711.4|719.7|711.7|719.9|711.9|719.4|711.4|12
1721879000000|2024-07-25 03:43:20|719.6|711.6|719.95|711.95|719.95|711.95|719.6|711.6|7
1721879010000|2024-07-25 03:43:30|720|712|720.2|712.2|720.2|712.2|719.95|711.95|8
1721879020000|2024-07-25 03:43:40|720.15|712.15|719.85|711.85|720.15|712.15|719.85|711.85|6
1721879030000|2024-07-25 03:43:50|719.9|711.9|720.3|712.3|720.5|712.5|719.9|711.9|14
1721879040000|2024-07-25 03:44:00|720.4|712.4|720.25|712.25|720.55|712.55|719.9|711.9|20
1721879050000|2024-07-25 03:44:10|720.2|712.2|720.9|712.9|720.9|712.9|720.15|712.15|14
1721879060000|2024-07-25 03:44:20|720.95|712.95|721.5|713.5|721.5|713.5|720.95|712.95|12
1721879070000|2024-07-25 03:44:30|721.55|713.55|721.6|713.6|721.7|713.7|721.55|713.55|6
1721879080000|2024-07-25 03:44:40|721.75|713.75|721.5|713.5|721.75|713.75|721.45|713.45|11
1721879090000|2024-07-25 03:44:50|721.45|713.45|721.05|713.05|721.45|713.45|721|713|9
1721879100000|2024-07-25 03:45:00|721|713|720.8|712.8|721.05|713.05|720.75|712.75|6
1721879110000|2024-07-25 03:45:10|720.7|712.7|720.6|712.6|720.75|712.75|720.6|712.6|5
1721879120000|2024-07-25 03:45:20|720.65|712.65|720.65|712.65|720.95|712.95|720.65|712.65|9
1721879130000|2024-07-25 03:45:30|720.7|712.7|720.65|712.65|720.7|712.7|720.6|712.6|4
1721879140000|2024-07-25 03:45:40|720.7|712.7|720.4|712.4|720.7|712.7|720.4|712.4|8
1721879150000|2024-07-25 03:45:50|720.35|712.35|720.1|712.1|720.35|712.35|720.1|712.1|12
1721879160000|2024-07-25 03:46:00|720.15|712.15|720.4|712.4|720.4|712.4|720.15|712.15|3
1721879170000|2024-07-25 03:46:10|720.35|712.35|720.1|712.1|720.35|712.35|720.1|712.1|4
1721879180000|2024-07-25 03:46:20|720.05|712.05|720.1|712.1|720.1|712.1|720|712|6
1721879190000|2024-07-25 03:46:30|720.05|712.05|720.8|712.8|720.85|712.85|720.05|712.05|11
1721879200000|2024-07-25 03:46:40|720.85|712.85|721.6|713.6|721.6|713.6|720.85|712.85|11
1721879210000|2024-07-25 03:46:50|721.55|713.55|721.95|713.95|722|714|721.55|713.55|12
1721879220000|2024-07-25 03:47:00|722|714|721.7|713.7|722.05|714.05|721.7|713.7|10
1721879230000|2024-07-25 03:47:10|721.65|713.65|721.25|713.25|721.65|713.65|721.25|713.25|5
1721879240000|2024-07-25 03:47:20|721.1|713.1|721.65|713.65|721.65|713.65|721.1|713.1|8
1721879250000|2024-07-25 03:47:30|721.6|713.6|721.45|713.45|721.6|713.6|721.2|713.2|11
1721879260000|2024-07-25 03:47:40|721.55|713.55|721.5|713.5|721.55|713.55|721.5|713.5|2
1721879270000|2024-07-25 03:47:50|721.55|713.55|721.5|713.5|721.55|713.55|721.4|713.4|8
1721879280000|2024-07-25 03:48:00|721.4|713.4|721.7|713.7|721.7|713.7|721.4|713.4|5
1721879290000|2024-07-25 03:48:10|721.65|713.65|721.65|713.65|721.65|713.65|721.6|713.6|3
1721879300000|2024-07-25 03:48:20|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1721879310000|2024-07-25 03:48:30|721.65|713.65|721.35|713.35|721.65|713.65|721.35|713.35|4
1721879320000|2024-07-25 03:48:40|721.3|713.3|721.35|713.35|721.35|713.35|721.15|713.15|9
1721879330000|2024-07-25 03:48:50|721.3|713.3|721.1|713.1|721.3|713.3|721.1|713.1|5
1721879340000|2024-07-25 03:49:00|721.15|713.15|721.1|713.1|721.15|713.15|721.1|713.1|2
1721879350000|2024-07-25 03:49:10|721|713|721.05|713.05|721.05|713.05|720.8|712.8|6
1721879360000|2024-07-25 03:49:20|721.1|713.1|721|713|721.1|713.1|721|713|6
1721879370000|2024-07-25 03:49:30|721.15|713.15|721.45|713.45|721.45|713.45|721.15|713.15|7
1721879380000|2024-07-25 03:49:40|721.5|713.5|720.8|712.8|721.5|713.5|720.75|712.75|11
1721879390000|2024-07-25 03:49:50|720.6|712.6|720.6|712.6|720.7|712.7|720.6|712.6|4
1721879400000|2024-07-25 03:50:00|720.7|712.7|720.8|712.8|720.8|712.8|720.7|712.7|2
1721879410000|2024-07-25 03:50:10|720.75|712.75|720.55|712.55|720.75|712.75|720.55|712.55|4
1721879420000|2024-07-25 03:50:20|720.6|712.6|721|713|721|713|720.6|712.6|7
1721879430000|2024-07-25 03:50:30|721.1|713.1|721.8|713.8|721.8|713.8|721.1|713.1|7
1721879440000|2024-07-25 03:50:40|721.75|713.75|721.7|713.7|721.75|713.75|721.7|713.7|2
1721879450000|2024-07-25 03:50:50|721.8|713.8|721.75|713.75|721.9|713.9|721.7|713.7|8
1721879460000|2024-07-25 03:51:00|721.85|713.85|722.3|714.3|722.3|714.3|721.85|713.85|10
1721879470000|2024-07-25 03:51:10|722.25|714.25|721.7|713.7|722.3|714.3|721.65|713.65|13
1721879480000|2024-07-25 03:51:20|721.75|713.75|722.15|714.15|722.15|714.15|721.75|713.75|7
1721879490000|2024-07-25 03:51:30|722.1|714.1|722.15|714.15|722.15|714.15|722.05|714.05|4
1721879500000|2024-07-25 03:51:40|722.2|714.2|722.15|714.15|722.2|714.2|722.15|714.15|2
1721879510000|2024-07-25 03:51:50|722.25|714.25|722.45|714.45|722.45|714.45|722.25|714.25|5
1721879520000|2024-07-25 03:52:00|722.5|714.5|722.75|714.75|722.75|714.75|722.35|714.35|12
1721879530000|2024-07-25 03:52:10|722.7|714.7|722.65|714.65|722.8|714.8|722.65|714.65|11
1721879540000|2024-07-25 03:52:20|722.7|714.7|723.2|715.2|723.2|715.2|722.7|714.7|7
1721879550000|2024-07-25 03:52:30|723.15|715.15|723|715|723.35|715.35|723|715|17
1721879560000|2024-07-25 03:52:40|722.9|714.9|723.3|715.3|723.3|715.3|722.85|714.85|10
1721879570000|2024-07-25 03:52:50|723.35|715.35|723.35|715.35|723.35|715.35|723.3|715.3|3
1721879580000|2024-07-25 03:53:00|723.3|715.3|722.9|714.9|723.3|715.3|722.9|714.9|8
1721879590000|2024-07-25 03:53:10|722.95|714.95|723.15|715.15|723.25|715.25|722.95|714.95|9
1721879600000|2024-07-25 03:53:20|723.05|715.05|723.15|715.15|723.15|715.15|723.05|715.05|3
1721879610000|2024-07-25 03:53:30|723.1|715.1|723.1|715.1|723.1|715.1|723.05|715.05|3
1721879620000|2024-07-25 03:53:40|723.2|715.2|723.45|715.45|723.45|715.45|723.2|715.2|9
1721879630000|2024-07-25 03:53:50|723.55|715.55|723.6|715.6|723.6|715.6|723.55|715.55|2
1721879640000|2024-07-25 03:54:00|723.55|715.55|723.5|715.5|723.55|715.55|723.5|715.5|2
1721879650000|2024-07-25 03:54:10|723.55|715.55|723.45|715.45|723.55|715.55|723.45|715.45|3
1721879660000|2024-07-25 03:54:20|723.5|715.5|723.35|715.35|723.55|715.55|723.35|715.35|5
1721879670000|2024-07-25 03:54:30|723.25|715.25|723.25|715.25|723.25|715.25|723.15|715.15|13
1721879680000|2024-07-25 03:54:40|723.3|715.3|723.3|715.3|723.3|715.3|723.3|715.3|1
1721879690000|2024-07-25 03:54:50|723.25|715.25|723.2|715.2|723.25|715.25|723.2|715.2|2
1721879700000|2024-07-25 03:55:00|723.25|715.25|723.1|715.1|723.25|715.25|723.1|715.1|4
1721879710000|2024-07-25 03:55:10|723.05|715.05|722.8|714.8|723.05|715.05|722.8|714.8|8
1721879720000|2024-07-25 03:55:20|722.75|714.75|722.45|714.45|722.75|714.75|722.35|714.35|9
1721879730000|2024-07-25 03:55:30|722.4|714.4|722.45|714.45|722.45|714.45|722.4|714.4|2
1721879740000|2024-07-25 03:55:40|722.5|714.5|722.4|714.4|722.6|714.6|722.35|714.35|8
1721879750000|2024-07-25 03:55:50|722.6|714.6|722.95|714.95|722.95|714.95|722.6|714.6|5
1721879760000|2024-07-25 03:56:00|723|715|722.9|714.9|723.05|715.05|722.9|714.9|7
1721879770000|2024-07-25 03:56:10|722.95|714.95|722.85|714.85|723.2|715.2|722.85|714.85|8
1721879780000|2024-07-25 03:56:20|722.9|714.9|723.05|715.05|723.15|715.15|722.9|714.9|7
1721879790000|2024-07-25 03:56:30|723|715|723|715|723.05|715.05|722.95|714.95|5
1721879800000|2024-07-25 03:56:40|722.9|714.9|723.1|715.1|723.1|715.1|722.8|714.8|8
1721879810000|2024-07-25 03:56:50|723.15|715.15|723.35|715.35|723.35|715.35|723.15|715.15|4
1721879820000|2024-07-25 03:57:00|723.3|715.3|723.05|715.05|723.3|715.3|722.95|714.95|7
1721879830000|2024-07-25 03:57:10|723.1|715.1|723.15|715.15|723.2|715.2|723.1|715.1|3
1721879840000|2024-07-25 03:57:20|723.2|715.2|723.35|715.35|723.4|715.4|723.2|715.2|6
1721879850000|2024-07-25 03:57:30|723.25|715.25|723|715|723.25|715.25|723|715|4
1721879860000|2024-07-25 03:57:40|722.9|714.9|722.85|714.85|722.9|714.9|722.8|714.8|4
1721879870000|2024-07-25 03:57:50|722.9|714.9|722.9|714.9|722.95|714.95|722.8|714.8|7
1721879880000|2024-07-25 03:58:00|722.95|714.95|722.85|714.85|722.95|714.95|722.7|714.7|10
1721879890000|2024-07-25 03:58:10|722.8|714.8|722.85|714.85|722.85|714.85|722.8|714.8|2
1721879900000|2024-07-25 03:58:20|722.9|714.9|723.1|715.1|723.25|715.25|722.9|714.9|8
1721879910000|2024-07-25 03:58:30|723.05|715.05|722.95|714.95|723.05|715.05|722.9|714.9|4
1721879920000|2024-07-25 03:58:40|722.9|714.9|722.95|714.95|722.95|714.95|722.9|714.9|2
1721879930000|2024-07-25 03:58:50|722.9|714.9|722.95|714.95|722.95|714.95|722.8|714.8|7
1721879940000|2024-07-25 03:59:00|723|715|722.9|714.9|723|715|722.9|714.9|5
1721879950000|2024-07-25 03:59:10|722.95|714.95|722.85|714.85|722.95|714.95|722.85|714.85|3
1721879960000|2024-07-25 03:59:20|722.8|714.8|722.45|714.45|722.8|714.8|722.4|714.4|9
1721879970000|2024-07-25 03:59:30|722.5|714.5|722.65|714.65|722.65|714.65|722.5|714.5|2
1721879980000|2024-07-25 03:59:40|722.6|714.6|722.6|714.6|722.65|714.65|722.45|714.45|8
1721879990000|2024-07-25 03:59:50|722.65|714.65|722.6|714.6|722.65|714.65|722.6|714.6|2
1721880000000|2024-07-25 04:00:00|722.55|714.55|723.1|715.1|723.1|715.1|722.5|714.5|13
1721880010000|2024-07-25 04:00:10|723.05|715.05|723.05|715.05|723.1|715.1|722.9|714.9|7
1721880020000|2024-07-25 04:00:20|722.85|714.85|722.9|714.9|722.9|714.9|722.8|714.8|6
1721880030000|2024-07-25 04:00:30|722.95|714.95|722.8|714.8|722.95|714.95|722.8|714.8|4
1721880040000|2024-07-25 04:00:40|722.7|714.7|722.45|714.45|722.7|714.7|722.45|714.45|7
1721880050000|2024-07-25 04:00:50|722.5|714.5|722.45|714.45|722.5|714.5|722.45|714.45|2
1721880060000|2024-07-25 04:01:00|722.3|714.3|722.65|714.65|722.65|714.65|722.15|714.15|14
1721880070000|2024-07-25 04:01:10|722.75|714.75|722.8|714.8|722.85|714.85|722.5|714.5|13
1721880080000|2024-07-25 04:01:20|722.85|714.85|722.95|714.95|722.95|714.95|722.8|714.8|5
1721880090000|2024-07-25 04:01:30|722.9|714.9|722.8|714.8|722.9|714.9|722.8|714.8|6
1721880100000|2024-07-25 04:01:40|722.85|714.85|722.7|714.7|722.85|714.85|722.7|714.7|4
1721880110000|2024-07-25 04:01:50|722.65|714.65|722.65|714.65|722.75|714.75|722.6|714.6|7
1721880120000|2024-07-25 04:02:00|722.7|714.7|722.75|714.75|722.8|714.8|722.55|714.55|10
1721880130000|2024-07-25 04:02:10|722.8|714.8|722.2|714.2|722.8|714.8|722.2|714.2|10
1721880140000|2024-07-25 04:02:20|722.15|714.15|722.05|714.05|722.25|714.25|722.05|714.05|7
1721880150000|2024-07-25 04:02:30|722|714|722|714|722|714|721.95|713.95|3
1721880160000|2024-07-25 04:02:40|721.85|713.85|721.4|713.4|721.85|713.85|721.15|713.15|11
1721880170000|2024-07-25 04:02:50|721.35|713.35|721.4|713.4|721.4|713.4|721.3|713.3|6
1721880180000|2024-07-25 04:03:00|721.35|713.35|721.05|713.05|721.4|713.4|721.05|713.05|8
1721880190000|2024-07-25 04:03:10|721|713|720.7|712.7|721|713|720.7|712.7|5
1721880200000|2024-07-25 04:03:20|720.6|712.6|720.8|712.8|720.8|712.8|720.6|712.6|11
1721880210000|2024-07-25 04:03:30|720.7|712.7|720.7|712.7|720.75|712.75|720.7|712.7|3
1721880220000|2024-07-25 04:03:40|720.65|712.65|720.35|712.35|720.65|712.65|720.3|712.3|6
1721880230000|2024-07-25 04:03:50|720.4|712.4|720.6|712.6|720.6|712.6|720.4|712.4|4
1721880240000|2024-07-25 04:04:00|720.55|712.55|720.55|712.55|720.65|712.65|720.5|712.5|12
1721880250000|2024-07-25 04:04:10|720.6|712.6|720.65|712.65|720.65|712.65|720.6|712.6|4
1721880260000|2024-07-25 04:04:20|720.7|712.7|720.8|712.8|720.8|712.8|720.7|712.7|2
1721880270000|2024-07-25 04:04:30|720.65|712.65|720.55|712.55|720.65|712.65|720.55|712.55|2
1721880280000|2024-07-25 04:04:40|720.5|712.5|720.5|712.5|720.5|712.5|720.5|712.5|1
1721880290000|2024-07-25 04:04:50|720.45|712.45|720.6|712.6|720.6|712.6|720.3|712.3|7
1721880300000|2024-07-25 04:05:00|720.65|712.65|721|713|721|713|720.65|712.65|8
1721880310000|2024-07-25 04:05:10|721.05|713.05|721.6|713.6|721.6|713.6|721.05|713.05|12
1721880320000|2024-07-25 04:05:20|721.65|713.65|721.75|713.75|721.75|713.75|721.6|713.6|5
1721880330000|2024-07-25 04:05:30|721.8|713.8|721.4|713.4|721.9|713.9|721.4|713.4|10
1721880340000|2024-07-25 04:05:40|721.35|713.35|718.05|710.05|721.35|713.35|718.05|710.05|9
1721880350000|2024-07-25 04:05:50|718|710|716.75|708.75|718.25|710.25|716.15|708.15|25
1721880360000|2024-07-25 04:06:00|716.8|708.8|716.85|708.85|717.15|709.15|716.65|708.65|13
1721880370000|2024-07-25 04:06:10|716.9|708.9|717.15|709.15|717.15|709.15|716.9|708.9|3
1721880380000|2024-07-25 04:06:20|716.85|708.85|717.05|709.05|717.05|709.05|716.85|708.85|3
1721880390000|2024-07-25 04:06:30|717.15|709.15|717.05|709.05|717.15|709.15|716.95|708.95|4
1721880400000|2024-07-25 04:06:40|717.15|709.15|716.55|708.55|717.15|709.15|716.55|708.55|5
1721880410000|2024-07-25 04:06:50|716.6|708.6|716.2|708.2|716.6|708.6|716.05|708.05|15
1721880420000|2024-07-25 04:07:00|716.3|708.3|716|708|716.3|708.3|715.95|707.95|6
1721880430000|2024-07-25 04:07:10|715.95|707.95|715.85|707.85|716|708|715.85|707.85|5
1721880440000|2024-07-25 04:07:20|716.15|708.15|716.25|708.25|716.45|708.45|716.15|708.15|8
1721880450000|2024-07-25 04:07:30|716.2|708.2|715.95|707.95|716.2|708.2|715.85|707.85|10
1721880460000|2024-07-25 04:07:40|716.05|708.05|715.6|707.6|716.05|708.05|715.6|707.6|5
1721880470000|2024-07-25 04:07:50|715.45|707.45|715.45|707.45|715.5|707.5|715.4|707.4|5
1721880480000|2024-07-25 04:08:00|715.3|707.3|715.25|707.25|715.3|707.3|715.2|707.2|3
1721880490000|2024-07-25 04:08:10|715.5|707.5|714.95|706.95|715.55|707.55|714.9|706.9|8
1721880500000|2024-07-25 04:08:20|715|707|714.85|706.85|715.1|707.1|714.85|706.85|7
1721880510000|2024-07-25 04:08:30|714.75|706.75|714.3|706.3|714.75|706.75|713.25|705.25|26
1721880520000|2024-07-25 04:08:40|714.35|706.35|714.6|706.6|714.9|706.9|714.35|706.35|21
1721880530000|2024-07-25 04:08:50|714.55|706.55|714.35|706.35|714.55|706.55|714.2|706.2|12
1721880540000|2024-07-25 04:09:00|714.25|706.25|714.65|706.65|714.65|706.65|714.05|706.05|10
1721880550000|2024-07-25 04:09:10|714.75|706.75|715.35|707.35|715.35|707.35|714.7|706.7|18
1721880560000|2024-07-25 04:09:20|715.45|707.45|715|707|715.75|707.75|715|707|11
1721880570000|2024-07-25 04:09:30|714.95|706.95|715.1|707.1|715.1|707.1|714.95|706.95|7
1721880580000|2024-07-25 04:09:40|715.2|707.2|714.65|706.65|715.25|707.25|714.65|706.65|12
1721880590000|2024-07-25 04:09:50|714.75|706.75|714.85|706.85|714.85|706.85|714.7|706.7|7
1721880600000|2024-07-25 04:10:00|714.9|706.9|714.8|706.8|715.3|707.3|714.8|706.8|12
1721880610000|2024-07-25 04:10:10|714.75|706.75|713.85|705.85|714.75|706.75|713.85|705.85|15
1721880620000|2024-07-25 04:10:20|713.9|705.9|714.35|706.35|714.35|706.35|713.9|705.9|6
1721880630000|2024-07-25 04:10:30|714.4|706.4|715.1|707.1|715.15|707.15|714.4|706.4|9
1721880640000|2024-07-25 04:10:40|715.15|707.15|715.1|707.1|715.15|707.15|714.95|706.95|9
1721880650000|2024-07-25 04:10:50|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|3
1721880660000|2024-07-25 04:11:00|715.15|707.15|715.25|707.25|715.25|707.25|715.1|707.1|5
1721880670000|2024-07-25 04:11:10|715.2|707.2|715.2|707.2|715.2|707.2|715.15|707.15|5
1721880680000|2024-07-25 04:11:20|715.25|707.25|715.7|707.7|715.7|707.7|715.25|707.25|4
1721880690000|2024-07-25 04:11:30|715.75|707.75|715.85|707.85|716|708|715.75|707.75|7
1721880700000|2024-07-25 04:11:40|715.95|707.95|716.25|708.25|716.25|708.25|715.95|707.95|6
1721880710000|2024-07-25 04:11:50|716.3|708.3|716.5|708.5|716.55|708.55|716.3|708.3|6
1721880720000|2024-07-25 04:12:00|716.4|708.4|716.15|708.15|716.4|708.4|715.95|707.95|10
1721880730000|2024-07-25 04:12:10|716.25|708.25|716.65|708.65|716.65|708.65|716.2|708.2|9
1721880740000|2024-07-25 04:12:20|716.6|708.6|716.7|708.7|716.7|708.7|716.6|708.6|2
1721880750000|2024-07-25 04:12:30|716.75|708.75|717.4|709.4|717.4|709.4|716.75|708.75|8
1721880760000|2024-07-25 04:12:40|717.45|709.45|717.8|709.8|717.8|709.8|717.45|709.45|8
1721880770000|2024-07-25 04:12:50|717.75|709.75|717.75|709.75|717.75|709.75|717.75|709.75|1
1721880780000|2024-07-25 04:13:00|717.65|709.65|717.3|709.3|717.65|709.65|717.1|709.1|16
1721880790000|2024-07-25 04:13:10|717.35|709.35|717.25|709.25|717.45|709.45|717.25|709.25|5
1721880800000|2024-07-25 04:13:20|717.15|709.15|717.05|709.05|717.15|709.15|716.8|708.8|10
1721880810000|2024-07-25 04:13:30|717|709|716.7|708.7|717.1|709.1|716.65|708.65|11
1721880820000|2024-07-25 04:13:40|716.75|708.75|716.85|708.85|716.85|708.85|716.75|708.75|3
1721880830000|2024-07-25 04:13:50|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1721880840000|2024-07-25 04:14:00|716.85|708.85|716.85|708.85|717.15|709.15|716.7|708.7|11
1721880850000|2024-07-25 04:14:10|716.8|708.8|716.8|708.8|716.8|708.8|716.55|708.55|8
1721880860000|2024-07-25 04:14:20|716.9|708.9|717.15|709.15|717.2|709.2|716.9|708.9|7
1721880870000|2024-07-25 04:14:30|717.2|709.2|717|709|717.25|709.25|716.85|708.85|13
1721880880000|2024-07-25 04:14:40|716.95|708.95|717.2|709.2|717.2|709.2|716.7|708.7|10
1721880890000|2024-07-25 04:14:50|717.25|709.25|717.45|709.45|717.65|709.65|717.25|709.25|7
1721880900000|2024-07-25 04:15:00|717.55|709.55|717.4|709.4|717.8|709.8|717.4|709.4|11
1721880910000|2024-07-25 04:15:10|717.45|709.45|717.65|709.65|717.7|709.7|717.45|709.45|6
1721880920000|2024-07-25 04:15:20|717.7|709.7|717.6|709.6|717.8|709.8|717.6|709.6|8
1721880930000|2024-07-25 04:15:30|717.5|709.5|717.25|709.25|717.55|709.55|717.2|709.2|10
1721880940000|2024-07-25 04:15:40|717.2|709.2|717.35|709.35|717.35|709.35|716.8|708.8|15
1721880950000|2024-07-25 04:15:50|717.4|709.4|717.7|709.7|717.7|709.7|717.35|709.35|8
1721880960000|2024-07-25 04:16:00|717.75|709.75|717.7|709.7|717.8|709.8|717.6|709.6|10
1721880970000|2024-07-25 04:16:10|717.75|709.75|717.85|709.85|717.85|709.85|717.7|709.7|5
1721880980000|2024-07-25 04:16:20|718.05|710.05|718|710|718.1|710.1|718|710|4
1721880990000|2024-07-25 04:16:30|717.95|709.95|717.9|709.9|717.95|709.95|717.9|709.9|2
1721881000000|2024-07-25 04:16:40|717.95|709.95|718|710|718.1|710.1|717.95|709.95|8
1721881010000|2024-07-25 04:16:50|717.95|709.95|717.8|709.8|717.95|709.95|717.65|709.65|8
1721881020000|2024-07-25 04:17:00|717.9|709.9|718.05|710.05|718.1|710.1|717.9|709.9|5
1721881030000|2024-07-25 04:17:10|718.1|710.1|718.4|710.4|718.4|710.4|718.1|710.1|7
1721881040000|2024-07-25 04:17:20|718.35|710.35|718.4|710.4|718.4|710.4|718.25|710.25|6
1721881050000|2024-07-25 04:17:30|718.45|710.45|718.9|710.9|718.9|710.9|718.45|710.45|7
1721881060000|2024-07-25 04:17:40|719.1|711.1|719.1|711.1|719.1|711.1|719.05|711.05|3
1721881070000|2024-07-25 04:17:50|719.3|711.3|719.65|711.65|719.65|711.65|719.3|711.3|3
1721881080000|2024-07-25 04:18:00|719.5|711.5|719.1|711.1|719.5|711.5|719.1|711.1|8
1721881090000|2024-07-25 04:18:10|719.05|711.05|719.2|711.2|719.2|711.2|718.9|710.9|19
1721881100000|2024-07-25 04:18:20|719.15|711.15|719.4|711.4|719.4|711.4|719.15|711.15|7
1721881110000|2024-07-25 04:18:30|719.45|711.45|719.55|711.55|719.65|711.65|719.45|711.45|6
1721881120000|2024-07-25 04:18:40|719.6|711.6|720.25|712.25|720.25|712.25|719.6|711.6|7
1721881130000|2024-07-25 04:18:50|720.15|712.15|720|712|720.15|712.15|720|712|4
1721881140000|2024-07-25 04:19:00|720.05|712.05|720.35|712.35|720.35|712.35|720.05|712.05|3
1721881150000|2024-07-25 04:19:10|720.4|712.4|720.25|712.25|720.45|712.45|720.15|712.15|9
1721881160000|2024-07-25 04:19:20|720.35|712.35|720.7|712.7|720.7|712.7|720.25|712.25|7
1721881170000|2024-07-25 04:19:30|720.75|712.75|720.85|712.85|720.9|712.9|720.75|712.75|4
1721881180000|2024-07-25 04:19:40|720.9|712.9|720.8|712.8|720.9|712.9|720.8|712.8|3
1721881190000|2024-07-25 04:19:50|720.85|712.85|721.25|713.25|721.25|713.25|720.85|712.85|7
1721881200000|2024-07-25 04:20:00|721.3|713.3|721.45|713.45|721.45|713.45|721.15|713.15|10
1721881210000|2024-07-25 04:20:10|721.4|713.4|721.1|713.1|721.45|713.45|721|713|13
1721881220000|2024-07-25 04:20:20|721.15|713.15|721.5|713.5|721.5|713.5|721.15|713.15|5
1721881230000|2024-07-25 04:20:30|721.55|713.55|721.6|713.6|721.65|713.65|721.55|713.55|3
1721881240000|2024-07-25 04:20:40|721.65|713.65|721.7|713.7|721.75|713.75|721.65|713.65|5
1721881250000|2024-07-25 04:20:50|721.75|713.75|722.1|714.1|722.2|714.2|721.75|713.75|12
1721881260000|2024-07-25 04:21:00|722.15|714.15|722.15|714.15|722.25|714.25|722.15|714.15|4
1721881270000|2024-07-25 04:21:10|722.1|714.1|721.9|713.9|722.1|714.1|721.8|713.8|5
1721881280000|2024-07-25 04:21:20|721.95|713.95|721.95|713.95|721.95|713.95|721.7|713.7|10
1721881290000|2024-07-25 04:21:30|721.9|713.9|721.75|713.75|721.9|713.9|721.75|713.75|3
1721881300000|2024-07-25 04:21:40|721.65|713.65|721.55|713.55|721.7|713.7|721.55|713.55|5
1721881310000|2024-07-25 04:21:50|721.6|713.6|721.75|713.75|721.75|713.75|721.6|713.6|3
1721881320000|2024-07-25 04:22:00|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1721881330000|2024-07-25 04:22:10|721.85|713.85|721.85|713.85|722.05|714.05|721.85|713.85|8
1721881340000|2024-07-25 04:22:20|721.75|713.75|721.5|713.5|721.75|713.75|721.25|713.25|11
1721881350000|2024-07-25 04:22:30|721.55|713.55|721.5|713.5|721.65|713.65|721.5|713.5|6
1721881360000|2024-07-25 04:22:40|721.4|713.4|721.15|713.15|721.4|713.4|721.15|713.15|4
1721881370000|2024-07-25 04:22:50|720.95|712.95|720.55|712.55|720.95|712.95|720.4|712.4|10
1721881380000|2024-07-25 04:23:00|720.6|712.6|720.6|712.6|720.6|712.6|720.55|712.55|3
1721881390000|2024-07-25 04:23:10|720.55|712.55|720.6|712.6|720.6|712.6|720.5|712.5|3
1721881400000|2024-07-25 04:23:20|720.45|712.45|720|712|720.45|712.45|720|712|7
1721881410000|2024-07-25 04:23:30|720.05|712.05|719.8|711.8|720.15|712.15|719.8|711.8|6
1721881420000|2024-07-25 04:23:40|719.85|711.85|720.1|712.1|720.1|712.1|719.85|711.85|5
1721881440000|2024-07-25 04:24:00|720.15|712.15|720.4|712.4|720.4|712.4|720.15|712.15|8
1721881450000|2024-07-25 04:24:10|720.5|712.5|720.4|712.4|720.8|712.8|720.4|712.4|13
1721881460000|2024-07-25 04:24:20|720.45|712.45|720.55|712.55|720.55|712.55|720.45|712.45|3
1721881470000|2024-07-25 04:24:30|720.6|712.6|720.55|712.55|720.6|712.6|720.5|712.5|4
1721881480000|2024-07-25 04:24:40|720.6|712.6|720.65|712.65|720.7|712.7|720.6|712.6|3
1721881490000|2024-07-25 04:24:50|720.6|712.6|720.6|712.6|720.6|712.6|720.6|712.6|1
1721881500000|2024-07-25 04:25:00|720.55|712.55|720.5|712.5|720.55|712.55|720.5|712.5|2
1721881510000|2024-07-25 04:25:10|720.55|712.55|720.45|712.45|720.55|712.55|720.45|712.45|3
1721881520000|2024-07-25 04:25:20|720.4|712.4|720.3|712.3|720.4|712.4|720.15|712.15|7
1721881530000|2024-07-25 04:25:30|720.5|712.5|720.55|712.55|720.55|712.55|720.5|712.5|2
1721881540000|2024-07-25 04:25:40|720.6|712.6|720.3|712.3|720.6|712.6|720.3|712.3|6
1721881550000|2024-07-25 04:25:50|720.4|712.4|720.6|712.6|720.6|712.6|720.35|712.35|7
1721881560000|2024-07-25 04:26:00|720.55|712.55|720.25|712.25|720.55|712.55|720.25|712.25|8
1721881570000|2024-07-25 04:26:10|720.15|712.15|719.9|711.9|720.15|712.15|719.85|711.85|11
1721881580000|2024-07-25 04:26:20|719.85|711.85|719.9|711.9|719.9|711.9|719.85|711.85|2
1721881590000|2024-07-25 04:26:30|719.85|711.85|719.7|711.7|719.85|711.85|719.55|711.55|6
1721881600000|2024-07-25 04:26:40|719.65|711.65|719.65|711.65|719.65|711.65|719.55|711.55|5
1721881610000|2024-07-25 04:26:50|719.7|711.7|719.7|711.7|719.7|711.7|719.7|711.7|1
1721881620000|2024-07-25 04:27:00|719.75|711.75|719.65|711.65|719.75|711.75|719.65|711.65|3
1721881630000|2024-07-25 04:27:10|719.7|711.7|720|712|720.1|712.1|719.7|711.7|8
1721881640000|2024-07-25 04:27:20|719.95|711.95|719.7|711.7|720|712|719.65|711.65|7
1721881650000|2024-07-25 04:27:30|719.65|711.65|719.65|711.65|719.7|711.7|719.65|711.65|3
1721881660000|2024-07-25 04:27:40|719.6|711.6|719.2|711.2|719.6|711.6|719.2|711.2|6
1721881670000|2024-07-25 04:27:50|719.15|711.15|719.2|711.2|719.2|711.2|719.15|711.15|2
1721881680000|2024-07-25 04:28:00|719.15|711.15|718.85|710.85|719.15|711.15|718.75|710.75|14
1721881690000|2024-07-25 04:28:10|718.8|710.8|718.55|710.55|718.8|710.8|718.55|710.55|7
1721881700000|2024-07-25 04:28:20|718.45|710.45|718.55|710.55|718.6|710.6|718.45|710.45|7
1721881710000|2024-07-25 04:28:30|718.6|710.6|718.05|710.05|718.6|710.6|717.95|709.95|10
1721881720000|2024-07-25 04:28:40|717.95|709.95|718.3|710.3|718.3|710.3|717.95|709.95|6
1721881730000|2024-07-25 04:28:50|718.2|710.2|718.25|710.25|718.25|710.25|718.15|710.15|5
1721881740000|2024-07-25 04:29:00|718.2|710.2|718.5|710.5|718.5|710.5|718.2|710.2|5
1721881750000|2024-07-25 04:29:10|718.45|710.45|718.4|710.4|718.45|710.45|718.35|710.35|6
1721881760000|2024-07-25 04:29:20|718.35|710.35|718.4|710.4|718.4|710.4|718.35|710.35|2
1721881770000|2024-07-25 04:29:30|718.35|710.35|718.1|710.1|718.35|710.35|718.05|710.05|6
1721881780000|2024-07-25 04:29:40|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1721881790000|2024-07-25 04:29:50|717.95|709.95|718.6|710.6|718.6|710.6|717.95|709.95|9
1721881800000|2024-07-25 04:30:00|718.55|710.55|718.6|710.6|718.6|710.6|718.55|710.55|4
1721881810000|2024-07-25 04:30:10|718.55|710.55|718.25|710.25|718.55|710.55|718.25|710.25|8
1721881820000|2024-07-25 04:30:20|718.15|710.15|718.5|710.5|718.5|710.5|717.9|709.9|12
1721881830000|2024-07-25 04:30:30|718.55|710.55|718.55|710.55|718.55|710.55|718.45|710.45|5
1721881840000|2024-07-25 04:30:40|718.5|710.5|718.55|710.55|718.55|710.55|718.5|710.5|2
1721881850000|2024-07-25 04:30:50|718.6|710.6|718.7|710.7|718.7|710.7|718.6|710.6|2
1721881860000|2024-07-25 04:31:00|718.75|710.75|718.7|710.7|718.8|710.8|718.7|710.7|4
1721881880000|2024-07-25 04:31:20|718.5|710.5|718.2|710.2|718.5|710.5|718.2|710.2|5
1721881890000|2024-07-25 04:31:30|718.25|710.25|718.1|710.1|718.45|710.45|718.05|710.05|10
1721881900000|2024-07-25 04:31:40|718.15|710.15|717.9|709.9|718.15|710.15|717.9|709.9|10
1721881910000|2024-07-25 04:31:50|717.95|709.95|717.85|709.85|717.95|709.95|717.8|709.8|4
1721881920000|2024-07-25 04:32:00|717.75|709.75|717.95|709.95|717.95|709.95|717.5|709.5|15
1721881930000|2024-07-25 04:32:10|718.05|710.05|718.2|710.2|718.35|710.35|718.05|710.05|9
1721881940000|2024-07-25 04:32:20|718.3|710.3|718.4|710.4|718.4|710.4|718.3|710.3|3
1721881950000|2024-07-25 04:32:30|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1721881960000|2024-07-25 04:32:40|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|4
1721881970000|2024-07-25 04:32:50|718.5|710.5|718.55|710.55|718.65|710.65|718.5|710.5|5
1721881980000|2024-07-25 04:33:00|718.6|710.6|718.55|710.55|718.65|710.65|718.55|710.55|5
1721881990000|2024-07-25 04:33:10|718.45|710.45|718.15|710.15|718.45|710.45|718.1|710.1|11
1721882000000|2024-07-25 04:33:20|718.1|710.1|717.85|709.85|718.1|710.1|717.75|709.75|5
1721882010000|2024-07-25 04:33:30|717.9|709.9|718|710|718|710|717.9|709.9|5
1721882020000|2024-07-25 04:33:40|718.1|710.1|718.3|710.3|718.3|710.3|718.1|710.1|3
1721882030000|2024-07-25 04:33:50|718.35|710.35|718.4|710.4|718.4|710.4|718.3|710.3|4
1721882040000|2024-07-25 04:34:00|718.5|710.5|718.35|710.35|718.5|710.5|718.35|710.35|4
1721882050000|2024-07-25 04:34:10|718.4|710.4|718.3|710.3|718.45|710.45|718.3|710.3|7
1721882060000|2024-07-25 04:34:20|718.25|710.25|718.25|710.25|718.25|710.25|718|710|8
1721882070000|2024-07-25 04:34:30|718.35|710.35|718.8|710.8|718.8|710.8|718.35|710.35|6
1721882080000|2024-07-25 04:34:40|718.85|710.85|718.5|710.5|718.9|710.9|718.5|710.5|10
1721882090000|2024-07-25 04:34:50|718.45|710.45|718.6|710.6|718.65|710.65|718.45|710.45|6
1721882100000|2024-07-25 04:35:00|718.65|710.65|719.05|711.05|719.1|711.1|718.65|710.65|7
1721882110000|2024-07-25 04:35:10|719|711|718.95|710.95|719|711|718.8|710.8|9
1721882120000|2024-07-25 04:35:20|719|711|719.3|711.3|719.3|711.3|718.95|710.95|5
1721882130000|2024-07-25 04:35:30|719.35|711.35|719.5|711.5|719.5|711.5|719.35|711.35|5
1721882140000|2024-07-25 04:35:40|719.75|711.75|720.15|712.15|720.15|712.15|719.75|711.75|7
1721882150000|2024-07-25 04:35:50|720.1|712.1|720.35|712.35|720.35|712.35|720.1|712.1|4
1721882160000|2024-07-25 04:36:00|720.4|712.4|720.65|712.65|720.75|712.75|720.4|712.4|9
1721882170000|2024-07-25 04:36:10|720.6|712.6|720.45|712.45|720.6|712.6|720.35|712.35|8
1721882180000|2024-07-25 04:36:20|720.35|712.35|720.5|712.5|720.8|712.8|720.35|712.35|9
1721882190000|2024-07-25 04:36:30|720.55|712.55|720.7|712.7|720.85|712.85|720.55|712.55|6
1721882200000|2024-07-25 04:36:40|720.55|712.55|720.35|712.35|720.55|712.55|720.3|712.3|9
1721882210000|2024-07-25 04:36:50|720.3|712.3|720.1|712.1|720.3|712.3|720.1|712.1|8
1721882220000|2024-07-25 04:37:00|720.15|712.15|720.6|712.6|720.7|712.7|720.15|712.15|10
1721882230000|2024-07-25 04:37:10|720.55|712.55|720.7|712.7|720.7|712.7|720.5|712.5|5
1721882240000|2024-07-25 04:37:20|720.65|712.65|720.7|712.7|720.7|712.7|720.65|712.65|2
1721882250000|2024-07-25 04:37:30|720.75|712.75|720.95|712.95|721|713|720.75|712.75|6
1721882260000|2024-07-25 04:37:40|720.9|712.9|720.9|712.9|720.95|712.95|720.9|712.9|3
1721882270000|2024-07-25 04:37:50|720.85|712.85|720.9|712.9|720.9|712.9|720.85|712.85|2
1721882280000|2024-07-25 04:38:00|720.85|712.85|720.7|712.7|720.85|712.85|720.55|712.55|9
1721882290000|2024-07-25 04:38:10|720.75|712.75|720.7|712.7|720.9|712.9|720.7|712.7|7
1721882300000|2024-07-25 04:38:20|720.55|712.55|720.65|712.65|720.7|712.7|720.55|712.55|5
1721882310000|2024-07-25 04:38:30|720.6|712.6|720.7|712.7|720.75|712.75|720.55|712.55|6
1721882320000|2024-07-25 04:38:40|720.75|712.75|720.75|712.75|720.8|712.8|720.75|712.75|3
1721882330000|2024-07-25 04:38:50|720.8|712.8|720.85|712.85|720.85|712.85|720.8|712.8|2
1721882340000|2024-07-25 04:39:00|720.9|712.9|721.25|713.25|721.3|713.3|720.9|712.9|5
1721882350000|2024-07-25 04:39:10|721.15|713.15|720.85|712.85|721.15|713.15|720.8|712.8|11
1721882360000|2024-07-25 04:39:20|720.8|712.8|720.5|712.5|720.85|712.85|720.5|712.5|9
1721882370000|2024-07-25 04:39:30|720.45|712.45|720.65|712.65|720.65|712.65|720.45|712.45|12
1721882380000|2024-07-25 04:39:40|720.75|712.75|720.4|712.4|720.8|712.8|720.4|712.4|6
1721882390000|2024-07-25 04:39:50|720.35|712.35|720.25|712.25|720.45|712.45|720.25|712.25|10
1721882400000|2024-07-25 04:40:00|720.2|712.2|720|712|720.2|712.2|719.95|711.95|7
1721882410000|2024-07-25 04:40:10|720.05|712.05|720|712|720.05|712.05|719.9|711.9|8
1721882420000|2024-07-25 04:40:20|720.05|712.05|719.9|711.9|720.05|712.05|719.9|711.9|6
1721882430000|2024-07-25 04:40:30|719.95|711.95|719.9|711.9|720.05|712.05|719.9|711.9|9
1721882440000|2024-07-25 04:40:40|719.95|711.95|720.2|712.2|720.25|712.25|719.95|711.95|5
1721882450000|2024-07-25 04:40:50|720.15|712.15|720.45|712.45|720.45|712.45|720.05|712.05|9
1721882460000|2024-07-25 04:41:00|720.5|712.5|720.6|712.6|720.6|712.6|720.45|712.45|4
1721882470000|2024-07-25 04:41:10|720.7|712.7|721|713|721.1|713.1|720.7|712.7|16
1721882480000|2024-07-25 04:41:20|720.85|712.85|720.7|712.7|720.85|712.85|720.5|712.5|8
1721882490000|2024-07-25 04:41:30|720.65|712.65|720.9|712.9|720.9|712.9|720.6|712.6|8
1721882500000|2024-07-25 04:41:40|720.85|712.85|720.65|712.65|720.85|712.85|720.6|712.6|5
1721882510000|2024-07-25 04:41:50|720.7|712.7|720.8|712.8|720.8|712.8|720.7|712.7|4
1721882520000|2024-07-25 04:42:00|720.85|712.85|721|713|721|713|720.85|712.85|5
1721882530000|2024-07-25 04:42:10|720.95|712.95|720.9|712.9|720.95|712.95|720.9|712.9|2
1721882540000|2024-07-25 04:42:20|720.85|712.85|721.1|713.1|721.1|713.1|720.85|712.85|6
1721882550000|2024-07-25 04:42:30|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1721882560000|2024-07-25 04:42:40|721.1|713.1|721.15|713.15|721.15|713.15|721.1|713.1|2
1721882570000|2024-07-25 04:42:50|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1721882580000|2024-07-25 04:43:00|721.2|713.2|721.15|713.15|721.2|713.2|721.05|713.05|13
1721882600000|2024-07-25 04:43:20|721.05|713.05|720.75|712.75|721.05|713.05|720.75|712.75|3
1721882610000|2024-07-25 04:43:30|720.8|712.8|720.75|712.75|720.8|712.8|720.75|712.75|2
1721882620000|2024-07-25 04:43:40|720.7|712.7|720.55|712.55|720.7|712.7|720.55|712.55|2
1721882630000|2024-07-25 04:43:50|720.5|712.5|720.55|712.55|720.6|712.6|720.5|712.5|7
1721882640000|2024-07-25 04:44:00|720.5|712.5|720.55|712.55|720.55|712.55|720.4|712.4|5
1721882660000|2024-07-25 04:44:20|720.5|712.5|720.65|712.65|720.7|712.7|720.5|712.5|5
1721882670000|2024-07-25 04:44:30|720.7|712.7|720.5|712.5|720.75|712.75|720.5|712.5|7
1721882690000|2024-07-25 04:44:50|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1721882700000|2024-07-25 04:45:00|720.5|712.5|720.2|712.2|720.5|712.5|720.2|712.2|7
1721882710000|2024-07-25 04:45:10|720.25|712.25|720.55|712.55|720.6|712.6|720.25|712.25|6
1721882720000|2024-07-25 04:45:20|720.5|712.5|720.55|712.55|720.55|712.55|720.5|712.5|2
1721882730000|2024-07-25 04:45:30|720.5|712.5|720.55|712.55|720.55|712.55|720.45|712.45|8
1721882740000|2024-07-25 04:45:40|720.65|712.65|720.85|712.85|720.85|712.85|720.65|712.65|6
1721882750000|2024-07-25 04:45:50|720.75|712.75|720.6|712.6|720.75|712.75|720.6|712.6|4
1721882760000|2024-07-25 04:46:00|720.65|712.65|720.7|712.7|720.75|712.75|720.6|712.6|6
1721882770000|2024-07-25 04:46:10|720.65|712.65|720.7|712.7|720.7|712.7|720.65|712.65|2
1721882780000|2024-07-25 04:46:20|720.75|712.75|721|713|721|713|720.7|712.7|9
1721882790000|2024-07-25 04:46:30|720.95|712.95|720.9|712.9|720.95|712.95|720.8|712.8|6
1721882800000|2024-07-25 04:46:40|721|713|720.9|712.9|721|713|720.7|712.7|8
1721882810000|2024-07-25 04:46:50|721|713|720.95|712.95|721|713|720.8|712.8|6
1721882820000|2024-07-25 04:47:00|721|713|721.05|713.05|721.15|713.15|721|713|4
1721882830000|2024-07-25 04:47:10|720.9|712.9|721.05|713.05|721.05|713.05|720.9|712.9|4
1721882840000|2024-07-25 04:47:20|721.1|713.1|721.25|713.25|721.25|713.25|721.1|713.1|2
1721882850000|2024-07-25 04:47:30|721.3|713.3|721.35|713.35|721.4|713.4|721.3|713.3|3
1721882860000|2024-07-25 04:47:40|721.3|713.3|721.3|713.3|721.4|713.4|721.25|713.25|9
1721882870000|2024-07-25 04:47:50|721.35|713.35|721.45|713.45|721.45|713.45|721.35|713.35|2
1721882880000|2024-07-25 04:48:00|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1721882900000|2024-07-25 04:48:20|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1721882910000|2024-07-25 04:48:30|721.6|713.6|721.9|713.9|721.9|713.9|721.55|713.55|5
1721882920000|2024-07-25 04:48:40|721.85|713.85|721.85|713.85|721.9|713.9|721.85|713.85|3
1721882930000|2024-07-25 04:48:50|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1721882940000|2024-07-25 04:49:00|721.85|713.85|721.95|713.95|722|714|721.85|713.85|4
1721882950000|2024-07-25 04:49:10|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721882960000|2024-07-25 04:49:20|722.1|714.1|722.35|714.35|722.35|714.35|722.1|714.1|4
1721882980000|2024-07-25 04:49:40|722.4|714.4|722.4|714.4|722.4|714.4|722.4|714.4|1
1721882990000|2024-07-25 04:49:50|722.35|714.35|722.4|714.4|722.45|714.45|722.2|714.2|8
1721883000000|2024-07-25 04:50:00|722.25|714.25|722.35|714.35|722.35|714.35|722.25|714.25|3
1721883010000|2024-07-25 04:50:10|722.3|714.3|722.25|714.25|722.45|714.45|722.25|714.25|5
1721883020000|2024-07-25 04:50:20|722.2|714.2|722.2|714.2|722.2|714.2|722.05|714.05|10
1721883030000|2024-07-25 04:50:30|722.25|714.25|722.65|714.65|722.65|714.65|722.25|714.25|9
1721883040000|2024-07-25 04:50:40|722.6|714.6|722.3|714.3|722.6|714.6|722.3|714.3|4
1721883050000|2024-07-25 04:50:50|722.2|714.2|722.25|714.25|722.35|714.35|722.2|714.2|9
1721883060000|2024-07-25 04:51:00|722.3|714.3|722.5|714.5|722.5|714.5|722.3|714.3|4
1721883070000|2024-07-25 04:51:10|722.4|714.4|722.55|714.55|722.55|714.55|722.4|714.4|6
1721883090000|2024-07-25 04:51:30|722.6|714.6|723.1|715.1|723.1|715.1|722.6|714.6|10
1721883100000|2024-07-25 04:51:40|723.05|715.05|722.8|714.8|723.05|715.05|722.8|714.8|10
1721883110000|2024-07-25 04:51:50|722.75|714.75|722.5|714.5|722.8|714.8|722.5|714.5|6
1721883120000|2024-07-25 04:52:00|722.45|714.45|722.65|714.65|722.9|714.9|722.4|714.4|15
1721883130000|2024-07-25 04:52:10|722.75|714.75|723.05|715.05|723.05|715.05|722.65|714.65|12
1721883140000|2024-07-25 04:52:20|723|715|722.8|714.8|723|715|722.8|714.8|8
1721883150000|2024-07-25 04:52:30|722.85|714.85|723.05|715.05|723.05|715.05|722.85|714.85|3
1721883160000|2024-07-25 04:52:40|723.1|715.1|723.05|715.05|723.2|715.2|723.05|715.05|6
1721883170000|2024-07-25 04:52:50|723|715|723.15|715.15|723.15|715.15|722.95|714.95|6
1721883180000|2024-07-25 04:53:00|723|715|722.7|714.7|723|715|722.65|714.65|6
1721883190000|2024-07-25 04:53:10|722.65|714.65|722.6|714.6|722.65|714.65|722.45|714.45|8
1721883200000|2024-07-25 04:53:20|722.65|714.65|722.75|714.75|722.75|714.75|722.65|714.65|3
1721883210000|2024-07-25 04:53:30|722.65|714.65|722.3|714.3|722.65|714.65|722.25|714.25|6
1721883220000|2024-07-25 04:53:40|722.25|714.25|722.05|714.05|722.25|714.25|722.05|714.05|2
1721883240000|2024-07-25 04:54:00|722.15|714.15|722.4|714.4|722.45|714.45|722.15|714.15|7
1721883250000|2024-07-25 04:54:10|722.35|714.35|722.5|714.5|722.5|714.5|722.15|714.15|8
1721883260000|2024-07-25 04:54:20|722.55|714.55|722.65|714.65|722.7|714.7|722.55|714.55|4
1721883270000|2024-07-25 04:54:30|722.8|714.8|722.75|714.75|722.85|714.85|722.75|714.75|4
1721883280000|2024-07-25 04:54:40|722.7|714.7|722.45|714.45|722.7|714.7|722.45|714.45|4
1721883290000|2024-07-25 04:54:50|722.25|714.25|722.25|714.25|722.3|714.3|722.25|714.25|3
1721883300000|2024-07-25 04:55:00|722.3|714.3|722.4|714.4|722.4|714.4|722.3|714.3|3
1721883310000|2024-07-25 04:55:10|722.35|714.35|722.25|714.25|722.35|714.35|722.25|714.25|2
1721883320000|2024-07-25 04:55:20|722.05|714.05|722.2|714.2|722.25|714.25|722.05|714.05|6
1721883330000|2024-07-25 04:55:30|722.25|714.25|722.35|714.35|722.35|714.35|722.25|714.25|6
1721883340000|2024-07-25 04:55:40|722.3|714.3|722.25|714.25|722.3|714.3|722.25|714.25|2
1721883350000|2024-07-25 04:55:50|722.15|714.15|722.35|714.35|722.35|714.35|722.15|714.15|5
1721883360000|2024-07-25 04:56:00|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1721883380000|2024-07-25 04:56:20|722.5|714.5|722.5|714.5|722.5|714.5|722.5|714.5|1
1721883390000|2024-07-25 04:56:30|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1721883410000|2024-07-25 04:56:50|722.35|714.35|722.25|714.25|722.35|714.35|722.25|714.25|2
1721883420000|2024-07-25 04:57:00|722.3|714.3|722.35|714.35|722.4|714.4|722.3|714.3|6
1721883430000|2024-07-25 04:57:10|722.4|714.4|722.35|714.35|722.4|714.4|722.35|714.35|2
1721883460000|2024-07-25 04:57:40|722.4|714.4|722.4|714.4|722.4|714.4|722.4|714.4|1
1721883470000|2024-07-25 04:57:50|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1721883480000|2024-07-25 04:58:00|722.3|714.3|722.25|714.25|722.3|714.3|722.25|714.25|2
1721883490000|2024-07-25 04:58:10|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721883500000|2024-07-25 04:58:20|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1721883510000|2024-07-25 04:58:30|722.25|714.25|722.35|714.35|722.35|714.35|722.25|714.25|5
1721883530000|2024-07-25 04:58:50|722.3|714.3|722.3|714.3|722.3|714.3|722.25|714.25|3
1721883540000|2024-07-25 04:59:00|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1721883550000|2024-07-25 04:59:10|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721883560000|2024-07-25 04:59:20|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721883580000|2024-07-25 04:59:40|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721883590000|2024-07-25 04:59:50|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1721883600000|2024-07-25 05:00:00|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|3
1721883610000|2024-07-25 05:00:10|722.1|714.1|722.15|714.15|722.35|714.35|722.1|714.1|12
1721883620000|2024-07-25 05:00:20|722.1|714.1|721.6|713.6|722.1|714.1|721.6|713.6|6
1721883630000|2024-07-25 05:00:30|721.5|713.5|721.6|713.6|721.6|713.6|721.5|713.5|3
1721883640000|2024-07-25 05:00:40|721.7|713.7|721.55|713.55|721.75|713.75|721.5|713.5|6
1721883650000|2024-07-25 05:00:50|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1721883660000|2024-07-25 05:01:00|721.65|713.65|721.5|713.5|721.65|713.65|721.5|713.5|2
1721883670000|2024-07-25 05:01:10|721.45|713.45|721.6|713.6|721.7|713.7|721.3|713.3|9
1721883680000|2024-07-25 05:01:20|721.55|713.55|721.55|713.55|721.65|713.65|721.45|713.45|8
1721883690000|2024-07-25 05:01:30|721.5|713.5|721.6|713.6|721.75|713.75|721.5|713.5|7
1721883700000|2024-07-25 05:01:40|721.55|713.55|721.55|713.55|721.55|713.55|721.45|713.45|4
1721883720000|2024-07-25 05:02:00|721.5|713.5|721.45|713.45|721.5|713.5|721.45|713.45|2
1721883730000|2024-07-25 05:02:10|721.35|713.35|721.25|713.25|721.35|713.35|721.25|713.25|2
1721883740000|2024-07-25 05:02:20|721.2|713.2|721|713|721.2|713.2|721|713|4
1721883750000|2024-07-25 05:02:30|720.95|712.95|721.75|713.75|721.75|713.75|720.95|712.95|14
1721883760000|2024-07-25 05:02:40|721.65|713.65|721.35|713.35|721.65|713.65|721.35|713.35|5
1721883770000|2024-07-25 05:02:50|721.4|713.4|721.7|713.7|721.7|713.7|721.4|713.4|5
1721883780000|2024-07-25 05:03:00|721.85|713.85|722.05|714.05|722.05|714.05|721.85|713.85|4
1721883790000|2024-07-25 05:03:10|722.15|714.15|721.85|713.85|722.15|714.15|721.85|713.85|3
1721883810000|2024-07-25 05:03:30|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721883820000|2024-07-25 05:03:40|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721883850000|2024-07-25 05:04:10|721.85|713.85|721.55|713.55|721.85|713.85|721.55|713.55|4
1721883860000|2024-07-25 05:04:20|721.6|713.6|721.85|713.85|721.85|713.85|721.6|713.6|4
1721883890000|2024-07-25 05:04:50|721.75|713.75|721.75|713.75|721.75|713.75|721.75|713.75|1
1721883900000|2024-07-25 05:05:00|721.8|713.8|721.85|713.85|721.95|713.95|721.8|713.8|4
1721883920000|2024-07-25 05:05:20|721.65|713.65|721.85|713.85|721.85|713.85|721.65|713.65|3
1721883930000|2024-07-25 05:05:30|721.8|713.8|721.75|713.75|721.8|713.8|721.75|713.75|2
1721883940000|2024-07-25 05:05:40|721.85|713.85|721.75|713.75|721.85|713.85|721.75|713.75|2
1721883950000|2024-07-25 05:05:50|721.9|713.9|722.05|714.05|722.05|714.05|721.9|713.9|2
1721883960000|2024-07-25 05:06:00|722|714|722|714|722|714|722|714|1
1721883970000|2024-07-25 05:06:10|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721883990000|2024-07-25 05:06:30|722.05|714.05|722.25|714.25|722.25|714.25|722.05|714.05|3
1721884000000|2024-07-25 05:06:40|722.35|714.35|722.45|714.45|722.45|714.45|722.35|714.35|3
1721884010000|2024-07-25 05:06:50|722.55|714.55|722.65|714.65|722.65|714.65|722.55|714.55|2
1721884020000|2024-07-25 05:07:00|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1721884030000|2024-07-25 05:07:10|723|715|722.85|714.85|723.35|715.35|722.85|714.85|9
1721884040000|2024-07-25 05:07:20|723|715|723.15|715.15|723.15|715.15|723|715|2
1721884050000|2024-07-25 05:07:30|723.2|715.2|723.35|715.35|723.35|715.35|723.2|715.2|2
1721884060000|2024-07-25 05:07:40|723.25|715.25|723.4|715.4|723.5|715.5|723.25|715.25|7
1721884070000|2024-07-25 05:07:50|723.5|715.5|723.55|715.55|723.55|715.55|723.5|715.5|2
1721884080000|2024-07-25 05:08:00|723.5|715.5|723.45|715.45|723.5|715.5|723.45|715.45|2
1721884110000|2024-07-25 05:08:30|723.25|715.25|723.15|715.15|723.25|715.25|723.15|715.15|2
1721884120000|2024-07-25 05:08:40|722.85|714.85|722.75|714.75|722.95|714.95|722.75|714.75|3
1721884140000|2024-07-25 05:09:00|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1721884150000|2024-07-25 05:09:10|722.35|714.35|722.25|714.25|722.6|714.6|722.25|714.25|5
1721884160000|2024-07-25 05:09:20|722.3|714.3|722.25|714.25|722.35|714.35|722.25|714.25|3
1721884170000|2024-07-25 05:09:30|722.35|714.35|722.25|714.25|722.35|714.35|722.25|714.25|2
1721884180000|2024-07-25 05:09:40|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721884190000|2024-07-25 05:09:50|721.85|713.85|721.55|713.55|721.85|713.85|721.55|713.55|4
1721884200000|2024-07-25 05:10:00|721.6|713.6|721.65|713.65|721.65|713.65|721.6|713.6|2
1721884220000|2024-07-25 05:10:20|721.85|713.85|722.35|714.35|722.35|714.35|721.85|713.85|3
1721884230000|2024-07-25 05:10:30|722.3|714.3|722.25|714.25|722.3|714.3|722.25|714.25|2
1721884250000|2024-07-25 05:10:50|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1721884260000|2024-07-25 05:11:00|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1721884280000|2024-07-25 05:11:20|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721884290000|2024-07-25 05:11:30|721.95|713.95|721.8|713.8|721.95|713.95|721.8|713.8|4
1721884300000|2024-07-25 05:11:40|721.65|713.65|721.85|713.85|721.85|713.85|721.65|713.65|4
1721884310000|2024-07-25 05:11:50|721.9|713.9|722.05|714.05|722.05|714.05|721.9|713.9|3
1721884320000|2024-07-25 05:12:00|722|714|722.05|714.05|722.05|714.05|721.85|713.85|3
1721884330000|2024-07-25 05:12:10|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721884340000|2024-07-25 05:12:20|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1721884350000|2024-07-25 05:12:30|721.95|713.95|721.45|713.45|721.95|713.95|721.45|713.45|6
1721884360000|2024-07-25 05:12:40|721.5|713.5|721.5|713.5|721.65|713.65|721.5|713.5|4
1721884370000|2024-07-25 05:12:50|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1721884380000|2024-07-25 05:13:00|721.4|713.4|721.35|713.35|721.45|713.45|721.35|713.35|5
1721884390000|2024-07-25 05:13:10|721.3|713.3|720.95|712.95|721.3|713.3|720.95|712.95|4
1721884400000|2024-07-25 05:13:20|721.05|713.05|721.05|713.05|721.1|713.1|721.05|713.05|3
1721884410000|2024-07-25 05:13:30|721.1|713.1|721.05|713.05|721.1|713.1|720.95|712.95|5
1721884420000|2024-07-25 05:13:40|721.1|713.1|721.4|713.4|721.4|713.4|721.1|713.1|3
1721884430000|2024-07-25 05:13:50|721.3|713.3|721.3|713.3|721.3|713.3|721.3|713.3|1
1721884440000|2024-07-25 05:14:00|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1721884450000|2024-07-25 05:14:10|721.35|713.35|721.05|713.05|721.35|713.35|721|713|4
1721884460000|2024-07-25 05:14:20|721|713|721.25|713.25|721.25|713.25|721|713|3
1721884470000|2024-07-25 05:14:30|721.3|713.3|721.4|713.4|721.4|713.4|721.3|713.3|3
1721884490000|2024-07-25 05:14:50|721.45|713.45|721.55|713.55|721.55|713.55|721.45|713.45|3
1721884500000|2024-07-25 05:15:00|721.5|713.5|721.5|713.5|721.55|713.55|721.5|713.5|3
1721884510000|2024-07-25 05:15:10|721.4|713.4|721.25|713.25|721.4|713.4|721.25|713.25|2
1721884520000|2024-07-25 05:15:20|721.3|713.3|721.5|713.5|721.5|713.5|721.3|713.3|6
1721884530000|2024-07-25 05:15:30|721.45|713.45|721.35|713.35|721.45|713.45|721.35|713.35|2
1721884540000|2024-07-25 05:15:40|721.3|713.3|721.15|713.15|721.3|713.3|721.15|713.15|2
1721884550000|2024-07-25 05:15:50|721.25|713.25|721.3|713.3|721.4|713.4|721.25|713.25|4
1721884560000|2024-07-25 05:16:00|721.35|713.35|721.55|713.55|721.55|713.55|721.35|713.35|5
1721884570000|2024-07-25 05:16:10|721.5|713.5|721.4|713.4|721.5|713.5|721.4|713.4|3
1721884580000|2024-07-25 05:16:20|721.2|713.2|721.25|713.25|721.25|713.25|721.2|713.2|2
1721884590000|2024-07-25 05:16:30|721.05|713.05|721.35|713.35|721.35|713.35|721.05|713.05|5
1721884600000|2024-07-25 05:16:40|721.25|713.25|721.15|713.15|721.25|713.25|721.15|713.15|2
1721884610000|2024-07-25 05:16:50|721.05|713.05|721.2|713.2|721.2|713.2|721.05|713.05|3
1721884620000|2024-07-25 05:17:00|721.25|713.25|721.45|713.45|721.45|713.45|721.25|713.25|5
1721884630000|2024-07-25 05:17:10|721.55|713.55|721.65|713.65|721.65|713.65|721.55|713.55|2
1721884640000|2024-07-25 05:17:20|721.6|713.6|721.4|713.4|721.6|713.6|721.4|713.4|4
1721884650000|2024-07-25 05:17:30|721.45|713.45|721.45|713.45|721.5|713.5|721.45|713.45|5
1721884660000|2024-07-25 05:17:40|721.4|713.4|721.3|713.3|721.4|713.4|721.3|713.3|2
1721884670000|2024-07-25 05:17:50|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1721884680000|2024-07-25 05:18:00|721.15|713.15|720.7|712.7|721.15|713.15|720.65|712.65|5
1721884690000|2024-07-25 05:18:10|720.65|712.65|721.25|713.25|721.25|713.25|720.65|712.65|6
1721884700000|2024-07-25 05:18:20|721.35|713.35|721.9|713.9|721.9|713.9|721.35|713.35|9
1721884710000|2024-07-25 05:18:30|721.95|713.95|722.05|714.05|722.05|714.05|721.95|713.95|3
1721884720000|2024-07-25 05:18:40|721.95|713.95|721.65|713.65|721.95|713.95|721.65|713.65|6
1721884730000|2024-07-25 05:18:50|721.6|713.6|721.25|713.25|721.6|713.6|721.25|713.25|5
1721884740000|2024-07-25 05:19:00|721.3|713.3|721.45|713.45|721.45|713.45|721.2|713.2|8
1721884750000|2024-07-25 05:19:10|721.4|713.4|721.45|713.45|721.45|713.45|721.35|713.35|4
1721884760000|2024-07-25 05:19:20|721.4|713.4|721.35|713.35|721.4|713.4|721.35|713.35|2
1721884770000|2024-07-25 05:19:30|721.4|713.4|721.4|713.4|721.45|713.45|721.4|713.4|3
1721884780000|2024-07-25 05:19:40|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1721884790000|2024-07-25 05:19:50|721.5|713.5|721.75|713.75|721.8|713.8|721.5|713.5|7
1721884800000|2024-07-25 05:20:00|721.7|713.7|721.8|713.8|721.8|713.8|721.65|713.65|5
1721884810000|2024-07-25 05:20:10|721.75|713.75|721.55|713.55|721.75|713.75|721.45|713.45|4
1721884820000|2024-07-25 05:20:20|721.6|713.6|721.9|713.9|721.9|713.9|721.55|713.55|6
1721884840000|2024-07-25 05:20:40|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721884850000|2024-07-25 05:20:50|721.9|713.9|721.95|713.95|721.95|713.95|721.9|713.9|2
1721884860000|2024-07-25 05:21:00|722|714|722.25|714.25|722.6|714.6|722|714|9
1721884870000|2024-07-25 05:21:10|722.3|714.3|722.35|714.35|722.65|714.65|722.3|714.3|6
1721884880000|2024-07-25 05:21:20|722.25|714.25|722.25|714.25|722.35|714.35|722.25|714.25|3
1721884890000|2024-07-25 05:21:30|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|2
1721884900000|2024-07-25 05:21:40|722|714|721.85|713.85|722|714|721.75|713.75|5
1721884910000|2024-07-25 05:21:50|721.95|713.95|722|714|722.15|714.15|721.95|713.95|7
1721884920000|2024-07-25 05:22:00|721.8|713.8|721.6|713.6|721.8|713.8|721.6|713.6|7
1721884930000|2024-07-25 05:22:10|721.5|713.5|721.75|713.75|721.75|713.75|721.5|713.5|6
1721884940000|2024-07-25 05:22:20|721.65|713.65|721.75|713.75|721.75|713.75|721.6|713.6|3
1721884950000|2024-07-25 05:22:30|721.7|713.7|721.7|713.7|721.7|713.7|721.65|713.65|3
1721884960000|2024-07-25 05:22:40|721.75|713.75|721.7|713.7|721.75|713.75|721.65|713.65|3
1721884970000|2024-07-25 05:22:50|721.65|713.65|721.45|713.45|721.7|713.7|721.45|713.45|6
1721884980000|2024-07-25 05:23:00|721.35|713.35|721.4|713.4|721.4|713.4|721.25|713.25|4
1721884990000|2024-07-25 05:23:10|721.45|713.45|721.5|713.5|721.5|713.5|721.4|713.4|4
1721885000000|2024-07-25 05:23:20|721.45|713.45|721.45|713.45|721.5|713.5|721.45|713.45|3
1721885010000|2024-07-25 05:23:30|721.4|713.4|721.2|713.2|721.4|713.4|721.2|713.2|7
1721885020000|2024-07-25 05:23:40|721.25|713.25|721.3|713.3|721.35|713.35|721.25|713.25|4
1721885030000|2024-07-25 05:23:50|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|4
1721885050000|2024-07-25 05:24:10|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1721885060000|2024-07-25 05:24:20|721.35|713.35|721.3|713.3|721.35|713.35|721.3|713.3|2
1721885070000|2024-07-25 05:24:30|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1721885080000|2024-07-25 05:24:40|721.3|713.3|721.3|713.3|721.3|713.3|721.3|713.3|1
1721885090000|2024-07-25 05:24:50|721.25|713.25|720.65|712.65|721.25|713.25|720.65|712.65|4
1721885100000|2024-07-25 05:25:00|720.7|712.7|720.85|712.85|720.85|712.85|720.65|712.65|5
1721885110000|2024-07-25 05:25:10|721.05|713.05|721.05|713.05|721.05|713.05|721.05|713.05|1
1721885120000|2024-07-25 05:25:20|721.15|713.15|721.25|713.25|721.25|713.25|721.15|713.15|2
1721885140000|2024-07-25 05:25:40|721.35|713.35|721.35|713.35|721.45|713.45|721.35|713.35|3
1721885150000|2024-07-25 05:25:50|721.4|713.4|721.55|713.55|721.55|713.55|721.4|713.4|7
1721885160000|2024-07-25 05:26:00|721.6|713.6|721.75|713.75|721.85|713.85|721.6|713.6|6
1721885170000|2024-07-25 05:26:10|721.65|713.65|721.45|713.45|721.65|713.65|721.4|713.4|6
1721885180000|2024-07-25 05:26:20|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1721885190000|2024-07-25 05:26:30|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1721885200000|2024-07-25 05:26:40|721.4|713.4|721.4|713.4|721.4|713.4|721.3|713.3|3
1721885210000|2024-07-25 05:26:50|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|2
1721885220000|2024-07-25 05:27:00|721.3|713.3|721.4|713.4|721.4|713.4|721.3|713.3|3
1721885230000|2024-07-25 05:27:10|721.7|713.7|721.65|713.65|721.7|713.7|721.65|713.65|2
1721885240000|2024-07-25 05:27:20|721.6|713.6|721.35|713.35|721.6|713.6|721.25|713.25|6
1721885250000|2024-07-25 05:27:30|721.3|713.3|721.15|713.15|721.3|713.3|721.05|713.05|5
1721885260000|2024-07-25 05:27:40|721.2|713.2|721.3|713.3|721.3|713.3|721.2|713.2|3
1721885270000|2024-07-25 05:27:50|721.35|713.35|721.35|713.35|721.4|713.4|721.35|713.35|3
1721885280000|2024-07-25 05:28:00|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1721885290000|2024-07-25 05:28:10|721.2|713.2|721.35|713.35|721.35|713.35|721.15|713.15|5
1721885300000|2024-07-25 05:28:20|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1721885310000|2024-07-25 05:28:30|721.5|713.5|721.55|713.55|721.55|713.55|721.5|713.5|2
1721885320000|2024-07-25 05:28:40|721.6|713.6|721.75|713.75|721.75|713.75|721.55|713.55|4
1721885330000|2024-07-25 05:28:50|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1721885350000|2024-07-25 05:29:10|721.8|713.8|721.75|713.75|721.8|713.8|721.65|713.65|4
1721885360000|2024-07-25 05:29:20|721.85|713.85|721.8|713.8|721.85|713.85|721.8|713.8|2
1721885370000|2024-07-25 05:29:30|721.65|713.65|721.5|713.5|721.65|713.65|721.45|713.45|9
1721885390000|2024-07-25 05:29:50|721.45|713.45|721.35|713.35|721.45|713.45|721.35|713.35|3
1721885400000|2024-07-25 05:30:00|721.3|713.3|721.35|713.35|721.35|713.35|721.2|713.2|5
1721885410000|2024-07-25 05:30:10|721.3|713.3|721.25|713.25|721.3|713.3|721.25|713.25|2
1721885420000|2024-07-25 05:30:20|721.3|713.3|721.35|713.35|721.35|713.35|721.3|713.3|2
1721885450000|2024-07-25 05:30:50|721.4|713.4|721.2|713.2|721.4|713.4|721.15|713.15|6
1721885460000|2024-07-25 05:31:00|721.15|713.15|721.35|713.35|721.35|713.35|721.15|713.15|3
1721885470000|2024-07-25 05:31:10|721.4|713.4|721.5|713.5|721.5|713.5|721.4|713.4|3
1721885480000|2024-07-25 05:31:20|721.4|713.4|721.5|713.5|721.5|713.5|721.4|713.4|2
1721885490000|2024-07-25 05:31:30|721.55|713.55|721.85|713.85|721.85|713.85|721.55|713.55|4
1721885500000|2024-07-25 05:31:40|721.8|713.8|721.75|713.75|721.8|713.8|721.75|713.75|2
1721885510000|2024-07-25 05:31:50|721.7|713.7|721.75|713.75|721.75|713.75|721.7|713.7|2
1721885520000|2024-07-25 05:32:00|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1721885530000|2024-07-25 05:32:10|721.65|713.65|721.75|713.75|721.75|713.75|721.65|713.65|3
1721885540000|2024-07-25 05:32:20|721.8|713.8|722|714|722|714|721.8|713.8|3
1721885550000|2024-07-25 05:32:30|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721885560000|2024-07-25 05:32:40|722.1|714.1|722.15|714.15|722.15|714.15|722.1|714.1|2
1721885570000|2024-07-25 05:32:50|722.2|714.2|722.25|714.25|722.3|714.3|722.2|714.2|3
1721885590000|2024-07-25 05:33:10|722.35|714.35|722.3|714.3|722.35|714.35|722.2|714.2|5
1721885600000|2024-07-25 05:33:20|722.35|714.35|722.45|714.45|722.5|714.5|722.35|714.35|3
1721885610000|2024-07-25 05:33:30|722.5|714.5|722.5|714.5|722.5|714.5|722.5|714.5|1
1721885620000|2024-07-25 05:33:40|722.55|714.55|722.55|714.55|722.55|714.55|722.5|714.5|3
1721885630000|2024-07-25 05:33:50|722.5|714.5|722.3|714.3|722.5|714.5|722.3|714.3|3
1721885640000|2024-07-25 05:34:00|722.35|714.35|722.45|714.45|722.45|714.45|722.35|714.35|3
1721885650000|2024-07-25 05:34:10|722.5|714.5|722.55|714.55|722.55|714.55|722.5|714.5|2
1721885660000|2024-07-25 05:34:20|722.5|714.5|722.5|714.5|722.5|714.5|722.5|714.5|1
1721885670000|2024-07-25 05:34:30|722.55|714.55|723|715|723|715|722.55|714.55|9
1721885680000|2024-07-25 05:34:40|722.9|714.9|722.75|714.75|722.95|714.95|722.75|714.75|7
1721885690000|2024-07-25 05:34:50|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1721885700000|2024-07-25 05:35:00|722.85|714.85|723|715|723|715|722.85|714.85|3
1721885710000|2024-07-25 05:35:10|722.95|714.95|722.75|714.75|722.95|714.95|722.75|714.75|3
1721885720000|2024-07-25 05:35:20|722.7|714.7|722.45|714.45|722.75|714.75|722.45|714.45|5
1721885730000|2024-07-25 05:35:30|722.5|714.5|722.55|714.55|722.6|714.6|722.5|714.5|3
1721885740000|2024-07-25 05:35:40|722.45|714.45|722.7|714.7|722.7|714.7|722.45|714.45|5
1721885750000|2024-07-25 05:35:50|722.65|714.65|722.7|714.7|722.7|714.7|722.65|714.65|2
1721885760000|2024-07-25 05:36:00|722.75|714.75|722.75|714.75|722.8|714.8|722.55|714.55|7
1721885770000|2024-07-25 05:36:10|722.55|714.55|722.55|714.55|722.55|714.55|722.55|714.55|1
1721885780000|2024-07-25 05:36:20|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1721885790000|2024-07-25 05:36:30|722.9|714.9|722.9|714.9|722.9|714.9|722.75|714.75|5
1721885800000|2024-07-25 05:36:40|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721885810000|2024-07-25 05:36:50|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1721885820000|2024-07-25 05:37:00|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1721885830000|2024-07-25 05:37:10|723|715|723|715|723|715|723|715|1
1721885840000|2024-07-25 05:37:20|723.05|715.05|723.35|715.35|723.35|715.35|723.05|715.05|6
1721885850000|2024-07-25 05:37:30|723.4|715.4|723.4|715.4|723.4|715.4|723.4|715.4|1
1721885860000|2024-07-25 05:37:40|723.35|715.35|723.25|715.25|723.35|715.35|723.25|715.25|2
1721885870000|2024-07-25 05:37:50|723.35|715.35|723.35|715.35|723.4|715.4|723.35|715.35|3
1721885880000|2024-07-25 05:38:00|723.4|715.4|723.65|715.65|723.7|715.7|723.4|715.4|8
1721885890000|2024-07-25 05:38:10|723.7|715.7|723.25|715.25|723.7|715.7|723.25|715.25|4
1721885900000|2024-07-25 05:38:20|723.3|715.3|723.45|715.45|723.45|715.45|723.3|715.3|3
1721885920000|2024-07-25 05:38:40|723.5|715.5|723.45|715.45|723.5|715.5|723.45|715.45|2
1721885930000|2024-07-25 05:38:50|723.4|715.4|723.45|715.45|723.5|715.5|723.4|715.4|4
1721885950000|2024-07-25 05:39:10|723.4|715.4|723.5|715.5|723.5|715.5|723.4|715.4|3
1721885960000|2024-07-25 05:39:20|723.45|715.45|723.4|715.4|723.45|715.45|723.4|715.4|2
1721885970000|2024-07-25 05:39:30|723.45|715.45|723.5|715.5|723.5|715.5|723.45|715.45|2
1721885980000|2024-07-25 05:39:40|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1721885990000|2024-07-25 05:39:50|723.5|715.5|723.45|715.45|723.5|715.5|723.45|715.45|2
1721886010000|2024-07-25 05:40:10|723.55|715.55|723.35|715.35|723.55|715.55|723.25|715.25|5
1721886020000|2024-07-25 05:40:20|723.25|715.25|723.35|715.35|723.5|715.5|723.25|715.25|10
1721886030000|2024-07-25 05:40:30|723.4|715.4|723.35|715.35|723.4|715.4|723.35|715.35|2
1721886040000|2024-07-25 05:40:40|723.4|715.4|723.45|715.45|723.45|715.45|723.4|715.4|2
1721886050000|2024-07-25 05:40:50|723.5|715.5|723.5|715.5|723.5|715.5|723.5|715.5|1
1721886060000|2024-07-25 05:41:00|723.65|715.65|723.5|715.5|723.65|715.65|723.5|715.5|5
1721886070000|2024-07-25 05:41:10|723.45|715.45|723.2|715.2|723.45|715.45|723.2|715.2|5
1721886080000|2024-07-25 05:41:20|723.15|715.15|722.9|714.9|723.15|715.15|722.9|714.9|4
1721886090000|2024-07-25 05:41:30|722.85|714.85|722.55|714.55|722.85|714.85|722.45|714.45|5
1721886100000|2024-07-25 05:41:40|722.65|714.65|722.7|714.7|722.7|714.7|722.65|714.65|4
1721886110000|2024-07-25 05:41:50|722.75|714.75|722.7|714.7|722.75|714.75|722.65|714.65|3
1721886120000|2024-07-25 05:42:00|722.6|714.6|722.55|714.55|722.6|714.6|722.55|714.55|2
1721886130000|2024-07-25 05:42:10|722.65|714.65|722.45|714.45|722.65|714.65|722.45|714.45|2
1721886140000|2024-07-25 05:42:20|722.65|714.65|722.65|714.65|722.65|714.65|722.55|714.55|4
1721886160000|2024-07-25 05:42:40|722.55|714.55|722.7|714.7|722.7|714.7|722.55|714.55|3
1721886170000|2024-07-25 05:42:50|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1721886180000|2024-07-25 05:43:00|722.65|714.65|722.65|714.65|722.65|714.65|722.55|714.55|3
1721886190000|2024-07-25 05:43:10|722.45|714.45|722.45|714.45|722.45|714.45|722.35|714.35|3
1721886210000|2024-07-25 05:43:30|722.5|714.5|722.6|714.6|722.6|714.6|722.5|714.5|3
1721886240000|2024-07-25 05:44:00|722.65|714.65|722.8|714.8|722.8|714.8|722.65|714.65|3
1721886250000|2024-07-25 05:44:10|722.85|714.85|722.95|714.95|722.95|714.95|722.85|714.85|2
1721886260000|2024-07-25 05:44:20|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1721886270000|2024-07-25 05:44:30|722.95|714.95|722.6|714.6|722.95|714.95|722.6|714.6|8
1721886280000|2024-07-25 05:44:40|722.65|714.65|722.7|714.7|722.7|714.7|722.65|714.65|4
1721886290000|2024-07-25 05:44:50|722.75|714.75|722.8|714.8|722.8|714.8|722.75|714.75|2
1721886300000|2024-07-25 05:45:00|722.75|714.75|722.7|714.7|722.75|714.75|722.7|714.7|4
1721886310000|2024-07-25 05:45:10|722.6|714.6|722.55|714.55|722.6|714.6|722.45|714.45|6
1721886320000|2024-07-25 05:45:20|722.6|714.6|722.6|714.6|722.6|714.6|722.55|714.55|3
1721886330000|2024-07-25 05:45:30|722.55|714.55|722.6|714.6|722.6|714.6|722.55|714.55|2
1721886340000|2024-07-25 05:45:40|722.55|714.55|722.45|714.45|722.55|714.55|722.45|714.45|2
1721886350000|2024-07-25 05:45:50|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1721886370000|2024-07-25 05:46:10|722.25|714.25|722.15|714.15|722.25|714.25|722.15|714.15|2
1721886380000|2024-07-25 05:46:20|722.05|714.05|721.85|713.85|722.05|714.05|721.85|713.85|5
1721886390000|2024-07-25 05:46:30|721.8|713.8|721.85|713.85|721.85|713.85|721.75|713.75|6
1721886400000|2024-07-25 05:46:40|721.8|713.8|721.85|713.85|721.9|713.9|721.8|713.8|4
1721886410000|2024-07-25 05:46:50|721.75|713.75|721.55|713.55|721.75|713.75|721.45|713.45|4
1721886420000|2024-07-25 05:47:00|721.6|713.6|721.65|713.65|721.65|713.65|721.6|713.6|4
1721886430000|2024-07-25 05:47:10|721.7|713.7|721.55|713.55|721.7|713.7|721.55|713.55|2
1721886440000|2024-07-25 05:47:20|721.6|713.6|721.65|713.65|721.65|713.65|721.6|713.6|2
1721886450000|2024-07-25 05:47:30|721.7|713.7|722.1|714.1|722.1|714.1|721.7|713.7|7
1721886460000|2024-07-25 05:47:40|722.15|714.15|722.15|714.15|722.2|714.2|722.1|714.1|7
1721886470000|2024-07-25 05:47:50|722.2|714.2|722.5|714.5|722.5|714.5|722.2|714.2|6
1721886480000|2024-07-25 05:48:00|722.55|714.55|722.65|714.65|722.65|714.65|722.5|714.5|3
1721886490000|2024-07-25 05:48:10|722.7|714.7|722.6|714.6|722.7|714.7|722.6|714.6|3
1721886500000|2024-07-25 05:48:20|722.65|714.65|722.7|714.7|722.7|714.7|722.65|714.65|2
1721886510000|2024-07-25 05:48:30|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1721886520000|2024-07-25 05:48:40|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1721886530000|2024-07-25 05:48:50|722.85|714.85|722.9|714.9|722.9|714.9|722.85|714.85|2
1721886550000|2024-07-25 05:49:10|722.85|714.85|722.7|714.7|722.85|714.85|722.7|714.7|3
1721886560000|2024-07-25 05:49:20|722.6|714.6|722.6|714.6|722.65|714.65|722.3|714.3|10
1721886570000|2024-07-25 05:49:30|722.45|714.45|722.55|714.55|722.55|714.55|722.45|714.45|3
1721886580000|2024-07-25 05:49:40|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1721886590000|2024-07-25 05:49:50|722.85|714.85|722.9|714.9|722.9|714.9|722.85|714.85|2
1721886600000|2024-07-25 05:50:00|722.85|714.85|722.55|714.55|722.85|714.85|722.55|714.55|6
1721886610000|2024-07-25 05:50:10|722.45|714.45|722.55|714.55|722.6|714.6|722.4|714.4|6
1721886620000|2024-07-25 05:50:20|722.45|714.45|722.35|714.35|722.45|714.45|722.35|714.35|2
1721886630000|2024-07-25 05:50:30|722.25|714.25|721.75|713.75|722.25|714.25|721.65|713.65|9
1721886640000|2024-07-25 05:50:40|721.7|713.7|721.7|713.7|721.75|713.75|721.65|713.65|5
1721886650000|2024-07-25 05:50:50|721.75|713.75|721.7|713.7|721.75|713.75|721.7|713.7|2
1721886660000|2024-07-25 05:51:00|721.65|713.65|721.5|713.5|721.65|713.65|721.5|713.5|3
1721886670000|2024-07-25 05:51:10|721.55|713.55|721.95|713.95|721.95|713.95|721.55|713.55|7
1721886680000|2024-07-25 05:51:20|721.9|713.9|721.85|713.85|721.9|713.9|721.85|713.85|2
1721886690000|2024-07-25 05:51:30|721.8|713.8|721.45|713.45|721.8|713.8|721.45|713.45|6
1721886700000|2024-07-25 05:51:40|721.4|713.4|721.6|713.6|721.6|713.6|721.4|713.4|4
1721886710000|2024-07-25 05:51:50|721.55|713.55|721.35|713.35|721.55|713.55|721.35|713.35|4
1721886720000|2024-07-25 05:52:00|721.4|713.4|721.25|713.25|721.4|713.4|721.25|713.25|3
1721886730000|2024-07-25 05:52:10|721.35|713.35|721.4|713.4|721.65|713.65|721.35|713.35|6
1721886740000|2024-07-25 05:52:20|721.35|713.35|721.25|713.25|721.35|713.35|721.25|713.25|3
1721886750000|2024-07-25 05:52:30|721.3|713.3|721.4|713.4|721.4|713.4|721.3|713.3|3
1721886760000|2024-07-25 05:52:40|721.45|713.45|721.55|713.55|721.55|713.55|721.45|713.45|3
1721886770000|2024-07-25 05:52:50|721.5|713.5|721.5|713.5|721.5|713.5|721.45|713.45|3
1721886780000|2024-07-25 05:53:00|721.4|713.4|721.5|713.5|721.5|713.5|721.4|713.4|3
1721886790000|2024-07-25 05:53:10|721.45|713.45|721.45|713.45|721.5|713.5|721.4|713.4|4
1721886800000|2024-07-25 05:53:20|721.55|713.55|721.65|713.65|721.65|713.65|721.55|713.55|3
1721886810000|2024-07-25 05:53:30|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1721886830000|2024-07-25 05:53:50|721.75|713.75|722|714|722|714|721.75|713.75|4
1721886840000|2024-07-25 05:54:00|721.95|713.95|722|714|722|714|721.9|713.9|4
1721886860000|2024-07-25 05:54:20|721.95|713.95|721.75|713.75|721.95|713.95|721.75|713.75|3
1721886880000|2024-07-25 05:54:40|721.7|713.7|721.65|713.65|721.7|713.7|721.65|713.65|2
1721886890000|2024-07-25 05:54:50|721.7|713.7|721.8|713.8|721.8|713.8|721.7|713.7|3
1721886900000|2024-07-25 05:55:00|721.85|713.85|722.05|714.05|722.05|714.05|721.85|713.85|5
1721886910000|2024-07-25 05:55:10|722.25|714.25|722.35|714.35|722.35|714.35|722.25|714.25|3
1721886920000|2024-07-25 05:55:20|722.25|714.25|722.25|714.25|722.25|714.25|722.2|714.2|3
1721886930000|2024-07-25 05:55:30|722.2|714.2|722.1|714.1|722.2|714.2|722.1|714.1|3
1721886940000|2024-07-25 05:55:40|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1721886950000|2024-07-25 05:55:50|722.25|714.25|722.2|714.2|722.3|714.3|722.2|714.2|4
1721886960000|2024-07-25 05:56:00|722.15|714.15|722.3|714.3|722.3|714.3|722.15|714.15|3
1721886970000|2024-07-25 05:56:10|722.25|714.25|722.05|714.05|722.25|714.25|722.05|714.05|4
1721886980000|2024-07-25 05:56:20|722.1|714.1|721.9|713.9|722.1|714.1|721.9|713.9|7
1721886990000|2024-07-25 05:56:30|721.95|713.95|721.75|713.75|722|714|721.75|713.75|7
1721887000000|2024-07-25 05:56:40|721.7|713.7|721.5|713.5|721.7|713.7|721.5|713.5|9
1721887010000|2024-07-25 05:56:50|721.55|713.55|721.65|713.65|721.65|713.65|721.55|713.55|2
1721887020000|2024-07-25 05:57:00|721.7|713.7|721.8|713.8|721.8|713.8|721.7|713.7|2
1721887030000|2024-07-25 05:57:10|721.85|713.85|722.1|714.1|722.1|714.1|721.85|713.85|4
1721887060000|2024-07-25 05:57:40|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721887070000|2024-07-25 05:57:50|722.2|714.2|722.4|714.4|722.4|714.4|722.2|714.2|3
1721887080000|2024-07-25 05:58:00|722.35|714.35|722.3|714.3|722.35|714.35|722.25|714.25|4
1721887090000|2024-07-25 05:58:10|722.25|714.25|722.4|714.4|722.4|714.4|722.25|714.25|3
1721887100000|2024-07-25 05:58:20|722.35|714.35|722.3|714.3|722.35|714.35|722.25|714.25|3
1721887120000|2024-07-25 05:58:40|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1721887130000|2024-07-25 05:58:50|722.25|714.25|722.3|714.3|722.4|714.4|722.25|714.25|6
1721887150000|2024-07-25 05:59:10|722.4|714.4|722.7|714.7|722.7|714.7|722.4|714.4|7
1721887160000|2024-07-25 05:59:20|722.65|714.65|722.6|714.6|722.65|714.65|722.55|714.55|4
1721887180000|2024-07-25 05:59:40|722.55|714.55|722.5|714.5|722.55|714.55|722.45|714.45|4
1721887190000|2024-07-25 05:59:50|722.55|714.55|722.5|714.5|722.6|714.6|722.5|714.5|4
1721887200000|2024-07-25 06:00:00|722.45|714.45|722.55|714.55|722.55|714.55|722.3|714.3|10
1721887210000|2024-07-25 06:00:10|722.5|714.5|722.6|714.6|722.6|714.6|722.45|714.45|7
1721887220000|2024-07-25 06:00:20|722.65|714.65|722.5|714.5|722.65|714.65|722.5|714.5|3
1721887230000|2024-07-25 06:00:30|722.45|714.45|722.3|714.3|722.45|714.45|722.3|714.3|4
1721887250000|2024-07-25 06:00:50|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1721887260000|2024-07-25 06:01:00|722.4|714.4|722.2|714.2|722.4|714.4|722.2|714.2|4
1721887270000|2024-07-25 06:01:10|722.1|714.1|722|714|722.1|714.1|721.85|713.85|8
1721887280000|2024-07-25 06:01:20|722.05|714.05|722.15|714.15|722.25|714.25|722.05|714.05|6
1721887300000|2024-07-25 06:01:40|722.1|714.1|721.7|713.7|722.1|714.1|721.6|713.6|9
1721887310000|2024-07-25 06:01:50|721.75|713.75|721.7|713.7|721.75|713.75|721.6|713.6|6
1721887320000|2024-07-25 06:02:00|721.65|713.65|721.55|713.55|721.65|713.65|721.55|713.55|2
1721887330000|2024-07-25 06:02:10|721.6|713.6|721.6|713.6|721.6|713.6|721.55|713.55|3
1721887340000|2024-07-25 06:02:20|721.7|713.7|721.8|713.8|721.8|713.8|721.7|713.7|2
1721887350000|2024-07-25 06:02:30|721.75|713.75|721.65|713.65|721.75|713.75|721.65|713.65|6
1721887360000|2024-07-25 06:02:40|721.6|713.6|721.5|713.5|721.6|713.6|721.5|713.5|2
1721887370000|2024-07-25 06:02:50|721.55|713.55|721.55|713.55|721.6|713.6|721.55|713.55|3
1721887380000|2024-07-25 06:03:00|721.5|713.5|721.3|713.3|721.5|713.5|721.3|713.3|7
1721887390000|2024-07-25 06:03:10|721.4|713.4|721.7|713.7|721.7|713.7|721.4|713.4|6
1721887400000|2024-07-25 06:03:20|721.8|713.8|721.9|713.9|721.9|713.9|721.8|713.8|5
1721887410000|2024-07-25 06:03:30|722.05|714.05|722.3|714.3|722.3|714.3|722.05|714.05|9
1721887420000|2024-07-25 06:03:40|722.25|714.25|722.15|714.15|722.25|714.25|722.1|714.1|6
1721887430000|2024-07-25 06:03:50|722.2|714.2|722.2|714.2|722.2|714.2|722.15|714.15|3
1721887440000|2024-07-25 06:04:00|722.15|714.15|721.6|713.6|722.15|714.15|721.6|713.6|10
1721887450000|2024-07-25 06:04:10|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|2
1721887460000|2024-07-25 06:04:20|721.75|713.75|721.65|713.65|721.75|713.75|721.65|713.65|2
1721887470000|2024-07-25 06:04:30|721.55|713.55|721.6|713.6|721.6|713.6|721.4|713.4|8
1721887480000|2024-07-25 06:04:40|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1721887490000|2024-07-25 06:04:50|721.45|713.45|721.35|713.35|721.5|713.5|721.35|713.35|3
1721887500000|2024-07-25 06:05:00|721.25|713.25|721.35|713.35|721.35|713.35|721.15|713.15|6
1721887510000|2024-07-25 06:05:10|721.4|713.4|721.55|713.55|721.55|713.55|721.4|713.4|3
1721887520000|2024-07-25 06:05:20|721.6|713.6|721.55|713.55|721.75|713.75|721.55|713.55|6
1721887540000|2024-07-25 06:05:40|721.6|713.6|721.7|713.7|721.7|713.7|721.6|713.6|3
1721887550000|2024-07-25 06:05:50|721.75|713.75|721.45|713.45|721.75|713.75|721.45|713.45|5
1721887560000|2024-07-25 06:06:00|721.5|713.5|721.75|713.75|721.75|713.75|721.5|713.5|5
1721887570000|2024-07-25 06:06:10|721.7|713.7|721.7|713.7|721.75|713.75|721.7|713.7|3
1721887580000|2024-07-25 06:06:20|721.65|713.65|721.65|713.65|721.7|713.7|721.6|713.6|5
1721887590000|2024-07-25 06:06:30|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1721887610000|2024-07-25 06:06:50|721.75|713.75|721.95|713.95|721.95|713.95|721.75|713.75|3
1721887620000|2024-07-25 06:07:00|722|714|722.2|714.2|722.2|714.2|722|714|5
1721887630000|2024-07-25 06:07:10|722.1|714.1|721.85|713.85|722.1|714.1|721.85|713.85|6
1721887640000|2024-07-25 06:07:20|721.9|713.9|721.85|713.85|721.9|713.9|721.85|713.85|2
1721887650000|2024-07-25 06:07:30|721.75|713.75|721.2|713.2|721.75|713.75|721.2|713.2|7
1721887660000|2024-07-25 06:07:40|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|5
1721887670000|2024-07-25 06:07:50|720.9|712.9|721|713|721|713|720.9|712.9|3
1721887690000|2024-07-25 06:08:10|720.95|712.95|721|713|721|713|720.95|712.95|2
1721887700000|2024-07-25 06:08:20|721.1|713.1|721.15|713.15|721.15|713.15|721.05|713.05|4
1721887710000|2024-07-25 06:08:30|721.05|713.05|721.1|713.1|721.1|713.1|721.05|713.05|2
1721887720000|2024-07-25 06:08:40|721.15|713.15|721.1|713.1|721.15|713.15|721.1|713.1|2
1721887730000|2024-07-25 06:08:50|721.05|713.05|721.1|713.1|721.1|713.1|721.05|713.05|2
1721887750000|2024-07-25 06:09:10|721.05|713.05|721|713|721.05|713.05|721|713|2
1721887760000|2024-07-25 06:09:20|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1721887770000|2024-07-25 06:09:30|721.05|713.05|720.35|712.35|721.1|713.1|720.35|712.35|8
1721887780000|2024-07-25 06:09:40|720.3|712.3|720.05|712.05|720.3|712.3|720.05|712.05|5
1721887790000|2024-07-25 06:09:50|720|712|720|712|720|712|719.95|711.95|3
1721887800000|2024-07-25 06:10:00|720.05|712.05|719.9|711.9|720.05|712.05|719.9|711.9|3
1721887830000|2024-07-25 06:10:30|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1721887840000|2024-07-25 06:10:40|720.05|712.05|720.15|712.15|720.2|712.2|720.05|712.05|7
1721887850000|2024-07-25 06:10:50|720.2|712.2|720.15|712.15|720.2|712.2|720.15|712.15|2
1721887860000|2024-07-25 06:11:00|720.05|712.05|720.05|712.05|720.1|712.1|720|712|5
1721887870000|2024-07-25 06:11:10|720|712|719.8|711.8|720|712|719.8|711.8|4
1721887880000|2024-07-25 06:11:20|719.75|711.75|719.8|711.8|719.85|711.85|719.7|711.7|6
1721887890000|2024-07-25 06:11:30|719.65|711.65|719.55|711.55|719.7|711.7|719.55|711.55|4
1721887900000|2024-07-25 06:11:40|719.5|711.5|718.95|710.95|719.5|711.5|718.5|710.5|19
1721887910000|2024-07-25 06:11:50|718.85|710.85|719.1|711.1|719.15|711.15|718.85|710.85|9
1721887920000|2024-07-25 06:12:00|719.15|711.15|719.25|711.25|719.25|711.25|719.15|711.15|2
1721887930000|2024-07-25 06:12:10|719.4|711.4|719.5|711.5|719.55|711.55|719.4|711.4|6
1721887940000|2024-07-25 06:12:20|719.55|711.55|719.65|711.65|719.65|711.65|719.5|711.5|5
1721887950000|2024-07-25 06:12:30|719.7|711.7|719.75|711.75|719.85|711.85|719.45|711.45|14
1721887960000|2024-07-25 06:12:40|719.8|711.8|719.7|711.7|719.8|711.8|719.7|711.7|3
1721887970000|2024-07-25 06:12:50|719.65|711.65|719.5|711.5|719.65|711.65|719.5|711.5|2
1721887980000|2024-07-25 06:13:00|719.45|711.45|719.3|711.3|719.45|711.45|719.3|711.3|3
1721887990000|2024-07-25 06:13:10|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1721888000000|2024-07-25 06:13:20|719.35|711.35|719.45|711.45|719.45|711.45|719.35|711.35|3
1721888010000|2024-07-25 06:13:30|719.55|711.55|719.65|711.65|719.65|711.65|719.55|711.55|3
1721888020000|2024-07-25 06:13:40|719.7|711.7|719.65|711.65|719.7|711.7|719.65|711.65|2
1721888030000|2024-07-25 06:13:50|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1721888040000|2024-07-25 06:14:00|719.6|711.6|719.6|711.6|719.6|711.6|719.6|711.6|1
1721888050000|2024-07-25 06:14:10|719.65|711.65|719.8|711.8|719.8|711.8|719.65|711.65|3
1721888070000|2024-07-25 06:14:30|719.85|711.85|720.1|712.1|720.1|712.1|719.85|711.85|4
1721888090000|2024-07-25 06:14:50|720.15|712.15|720.15|712.15|720.15|712.15|720.15|712.15|1
1721888100000|2024-07-25 06:15:00|720.2|712.2|720.2|712.2|720.2|712.2|720.15|712.15|3
1721888110000|2024-07-25 06:15:10|720.25|712.25|719.8|711.8|720.25|712.25|719.8|711.8|6
1721888120000|2024-07-25 06:15:20|719.7|711.7|719.65|711.65|719.7|711.7|719.6|711.6|3
1721888130000|2024-07-25 06:15:30|719.7|711.7|720.1|712.1|720.1|712.1|719.7|711.7|6
1721888140000|2024-07-25 06:15:40|720.2|712.2|720.1|712.1|720.2|712.2|720.1|712.1|2
1721888150000|2024-07-25 06:15:50|720.15|712.15|720.4|712.4|720.4|712.4|720.15|712.15|6
1721888160000|2024-07-25 06:16:00|720.3|712.3|720.45|712.45|720.45|712.45|720.1|712.1|6
1721888170000|2024-07-25 06:16:10|720.4|712.4|720.35|712.35|720.4|712.4|720.35|712.35|2
1721888180000|2024-07-25 06:16:20|720.3|712.3|720|712|720.3|712.3|719.8|711.8|12
1721888190000|2024-07-25 06:16:30|720.05|712.05|720|712|720.15|712.15|720|712|4
1721888200000|2024-07-25 06:16:40|719.95|711.95|719.9|711.9|719.95|711.95|719.9|711.9|2
1721888220000|2024-07-25 06:17:00|719.8|711.8|719.65|711.65|719.8|711.8|719.65|711.65|2
1721888230000|2024-07-25 06:17:10|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|2
1721888240000|2024-07-25 06:17:20|719.8|711.8|720.3|712.3|720.3|712.3|719.8|711.8|7
1721888250000|2024-07-25 06:17:30|720.4|712.4|720.55|712.55|720.55|712.55|720.4|712.4|5
1721888260000|2024-07-25 06:17:40|720.6|712.6|720.65|712.65|720.65|712.65|720.6|712.6|2
1721888270000|2024-07-25 06:17:50|720.7|712.7|720.75|712.75|720.75|712.75|720.7|712.7|2
1721888280000|2024-07-25 06:18:00|720.8|712.8|721.1|713.1|721.1|713.1|720.8|712.8|8
1721888290000|2024-07-25 06:18:10|721.05|713.05|720.8|712.8|721.05|713.05|720.8|712.8|6
1721888300000|2024-07-25 06:18:20|720.85|712.85|721.1|713.1|721.1|713.1|720.85|712.85|5
1721888310000|2024-07-25 06:18:30|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1721888320000|2024-07-25 06:18:40|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1721888330000|2024-07-25 06:18:50|721.45|713.45|721.5|713.5|721.5|713.5|721.4|713.4|4
1721888350000|2024-07-25 06:19:10|721.55|713.55|722|714|722|714|721.55|713.55|2
1721888360000|2024-07-25 06:19:20|721.95|713.95|722.1|714.1|722.2|714.2|721.85|713.85|9
1721888370000|2024-07-25 06:19:30|722.15|714.15|722.15|714.15|722.15|714.15|722.1|714.1|3
1721888380000|2024-07-25 06:19:40|722.2|714.2|722.2|714.2|722.3|714.3|722.15|714.15|7
1721888400000|2024-07-25 06:20:00|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1721888430000|2024-07-25 06:20:30|722.35|714.35|722.65|714.65|722.65|714.65|722.35|714.35|4
1721888440000|2024-07-25 06:20:40|723|715|723|715|723|715|722.95|714.95|5
1721888450000|2024-07-25 06:20:50|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721888460000|2024-07-25 06:21:00|723|715|723.35|715.35|723.35|715.35|723|715|5
1721888470000|2024-07-25 06:21:10|723.3|715.3|722.8|714.8|723.3|715.3|722.8|714.8|7
1721888480000|2024-07-25 06:21:20|722.85|714.85|722.7|714.7|722.85|714.85|722.7|714.7|4
1721888490000|2024-07-25 06:21:30|722.6|714.6|722.35|714.35|722.6|714.6|722.25|714.25|12
1721888500000|2024-07-25 06:21:40|722.3|714.3|722.5|714.5|722.5|714.5|722.3|714.3|8
1721888510000|2024-07-25 06:21:50|722.55|714.55|722.65|714.65|722.8|714.8|722.55|714.55|10
1721888520000|2024-07-25 06:22:00|722.55|714.55|722.2|714.2|722.55|714.55|722.2|714.2|6
1721888530000|2024-07-25 06:22:10|722.15|714.15|722.4|714.4|722.45|714.45|722.15|714.15|8
1721888540000|2024-07-25 06:22:20|722.35|714.35|722.15|714.15|722.35|714.35|722.15|714.15|7
1721888550000|2024-07-25 06:22:30|722.2|714.2|722.35|714.35|722.4|714.4|722.2|714.2|5
1721888560000|2024-07-25 06:22:40|722.4|714.4|722.45|714.45|722.65|714.65|722.4|714.4|10
1721888570000|2024-07-25 06:22:50|722.4|714.4|722.45|714.45|722.45|714.45|722.4|714.4|2
1721888580000|2024-07-25 06:23:00|722.5|714.5|722.55|714.55|722.55|714.55|722.5|714.5|2
1721888590000|2024-07-25 06:23:10|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1721888600000|2024-07-25 06:23:20|722.75|714.75|723.15|715.15|723.15|715.15|722.75|714.75|7
1721888610000|2024-07-25 06:23:30|723.2|715.2|723.2|715.2|723.2|715.2|723.2|715.2|1
1721888620000|2024-07-25 06:23:40|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1721888640000|2024-07-25 06:24:00|723.2|715.2|723.25|715.25|723.25|715.25|723.2|715.2|2
1721888690000|2024-07-25 06:24:50|723.2|715.2|723.15|715.15|723.2|715.2|723.15|715.15|2
1721888700000|2024-07-25 06:25:00|723.1|715.1|723.15|715.15|723.15|715.15|723.1|715.1|2
1721888710000|2024-07-25 06:25:10|723.2|715.2|723.05|715.05|723.25|715.25|723.05|715.05|6
1721888720000|2024-07-25 06:25:20|723|715|723|715|723|715|723|715|1
1721888730000|2024-07-25 06:25:30|722.95|714.95|723.15|715.15|723.2|715.2|722.95|714.95|7
1721888740000|2024-07-25 06:25:40|723.1|715.1|723.05|715.05|723.1|715.1|723.05|715.05|2
1721888750000|2024-07-25 06:25:50|722.9|714.9|722.85|714.85|722.9|714.9|722.75|714.75|4
1721888760000|2024-07-25 06:26:00|722.9|714.9|722.85|714.85|722.9|714.9|722.85|714.85|2
1721888770000|2024-07-25 06:26:10|722.9|714.9|722.95|714.95|723|715|722.85|714.85|6
1721888780000|2024-07-25 06:26:20|723|715|723.05|715.05|723.05|715.05|723|715|2
1721888790000|2024-07-25 06:26:30|723.1|715.1|723.15|715.15|723.15|715.15|723.1|715.1|2
1721888840000|2024-07-25 06:27:20|723.3|715.3|723.55|715.55|723.6|715.6|723.3|715.3|5
1721888850000|2024-07-25 06:27:30|723.5|715.5|723.4|715.4|723.5|715.5|723.35|715.35|6
1721888860000|2024-07-25 06:27:40|723.45|715.45|723.55|715.55|723.6|715.6|723.35|715.35|12
1721888870000|2024-07-25 06:27:50|723.6|715.6|723.55|715.55|723.65|715.65|723.55|715.55|6
1721888880000|2024-07-25 06:28:00|723.45|715.45|723.65|715.65|723.65|715.65|723.35|715.35|9
1721888890000|2024-07-25 06:28:10|723.7|715.7|723.95|715.95|724|716|723.7|715.7|6
1721888900000|2024-07-25 06:28:20|723.75|715.75|723.85|715.85|723.85|715.85|723.6|715.6|9
1721888910000|2024-07-25 06:28:30|723.95|715.95|724.05|716.05|724.05|716.05|723.95|715.95|3
1721888920000|2024-07-25 06:28:40|724.1|716.1|724.05|716.05|724.1|716.1|724.05|716.05|2
1721888930000|2024-07-25 06:28:50|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|2
1721888950000|2024-07-25 06:29:10|724.1|716.1|724.05|716.05|724.1|716.1|724.05|716.05|2
1721888960000|2024-07-25 06:29:20|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|2
1721888970000|2024-07-25 06:29:30|724.1|716.1|724.1|716.1|724.1|716.1|724.1|716.1|1
1721888990000|2024-07-25 06:29:50|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1721889000000|2024-07-25 06:30:00|724.1|716.1|724.1|716.1|724.1|716.1|724.1|716.1|1
1721889010000|2024-07-25 06:30:10|724.05|716.05|723.85|715.85|724.05|716.05|723.85|715.85|6
1721889020000|2024-07-25 06:30:20|723.8|715.8|723.95|715.95|724|716|723.8|715.8|8
1721889030000|2024-07-25 06:30:30|723.9|715.9|723.8|715.8|723.9|715.9|723.75|715.75|7
1721889040000|2024-07-25 06:30:40|723.85|715.85|723.7|715.7|723.85|715.85|723.7|715.7|4
1721889050000|2024-07-25 06:30:50|723.65|715.65|723.55|715.55|723.65|715.65|723.55|715.55|2
1721889060000|2024-07-25 06:31:00|723.6|715.6|723.75|715.75|723.9|715.9|723.6|715.6|11
1721889070000|2024-07-25 06:31:10|723.65|715.65|723.6|715.6|723.65|715.65|723.55|715.55|4
1721889080000|2024-07-25 06:31:20|723.55|715.55|723.35|715.35|723.6|715.6|723.35|715.35|6
1721889090000|2024-07-25 06:31:30|723.25|715.25|723.55|715.55|723.55|715.55|723.25|715.25|10
1721889100000|2024-07-25 06:31:40|723.5|715.5|723.55|715.55|723.55|715.55|723.5|715.5|2
1721889110000|2024-07-25 06:31:50|723.6|715.6|723.85|715.85|723.85|715.85|723.6|715.6|5
1721889120000|2024-07-25 06:32:00|723.95|715.95|724|716|724|716|723.95|715.95|4
1721889130000|2024-07-25 06:32:10|724.05|716.05|724.2|716.2|724.2|716.2|724.05|716.05|3
1721889140000|2024-07-25 06:32:20|724.25|716.25|724.3|716.3|724.3|716.3|724.25|716.25|2
1721889150000|2024-07-25 06:32:30|724.35|716.35|724.55|716.55|724.55|716.55|724.35|716.35|4
1721889160000|2024-07-25 06:32:40|724.5|716.5|724.35|716.35|724.5|716.5|724.3|716.3|8
1721889170000|2024-07-25 06:32:50|724.3|716.3|724.4|716.4|724.4|716.4|724.25|716.25|4
1721889180000|2024-07-25 06:33:00|724.35|716.35|724.3|716.3|724.4|716.4|724.3|716.3|6
1721889190000|2024-07-25 06:33:10|724.2|716.2|723.95|715.95|724.25|716.25|723.95|715.95|5
1721889200000|2024-07-25 06:33:20|723.85|715.85|724.25|716.25|724.25|716.25|723.85|715.85|8
1721889210000|2024-07-25 06:33:30|724.3|716.3|724.5|716.5|724.5|716.5|724.3|716.3|5
1721889220000|2024-07-25 06:33:40|724.45|716.45|724.6|716.6|724.6|716.6|724.45|716.45|5
1721889230000|2024-07-25 06:33:50|724.45|716.45|724.45|716.45|724.45|716.45|724.4|716.4|3
1721889240000|2024-07-25 06:34:00|724.5|716.5|724.45|716.45|724.5|716.5|724.25|716.25|12
1721889250000|2024-07-25 06:34:10|724.5|716.5|724.45|716.45|724.5|716.5|724.45|716.45|2
1721889260000|2024-07-25 06:34:20|724.5|716.5|724.5|716.5|724.5|716.5|724.5|716.5|1
1721889270000|2024-07-25 06:34:30|724.55|716.55|724.55|716.55|724.6|716.6|724.55|716.55|5
1721889280000|2024-07-25 06:34:40|724.5|716.5|724.4|716.4|724.5|716.5|724.4|716.4|3
1721889300000|2024-07-25 06:35:00|724.35|716.35|724.45|716.45|724.5|716.5|724.35|716.35|5
1721889310000|2024-07-25 06:35:10|724.5|716.5|724.35|716.35|724.55|716.55|724.35|716.35|8
1721889320000|2024-07-25 06:35:20|724.3|716.3|724.2|716.2|724.3|716.3|724.15|716.15|5
1721889330000|2024-07-25 06:35:30|724.25|716.25|724.5|716.5|724.5|716.5|724.25|716.25|7
1721889340000|2024-07-25 06:35:40|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721889350000|2024-07-25 06:35:50|724.6|716.6|724.95|716.95|724.95|716.95|724.6|716.6|5
1721889360000|2024-07-25 06:36:00|725|717|725.15|717.15|725.15|717.15|725|717|4
1721889370000|2024-07-25 06:36:10|725.1|717.1|724.95|716.95|725.15|717.15|724.9|716.9|7
1721889380000|2024-07-25 06:36:20|724.9|716.9|724.8|716.8|725|717|724.75|716.75|11
1721889390000|2024-07-25 06:36:30|724.85|716.85|725.2|717.2|725.3|717.3|724.85|716.85|10
1721889400000|2024-07-25 06:36:40|725.15|717.15|725.05|717.05|725.15|717.15|724.95|716.95|8
1721889410000|2024-07-25 06:36:50|725|717|725|717|725|717|724.9|716.9|6
1721889420000|2024-07-25 06:37:00|725.05|717.05|725|717|725.1|717.1|725|717|4
1721889430000|2024-07-25 06:37:10|725.05|717.05|724.8|716.8|725.1|717.1|724.75|716.75|12
1721889440000|2024-07-25 06:37:20|724.75|716.75|725.15|717.15|725.15|717.15|724.7|716.7|11
1721889450000|2024-07-25 06:37:30|725.2|717.2|725.15|717.15|725.35|717.35|725.15|717.15|6
1721889460000|2024-07-25 06:37:40|725.1|717.1|725.2|717.2|725.2|717.2|725.1|717.1|3
1721889470000|2024-07-25 06:37:50|725.3|717.3|725.2|717.2|725.3|717.3|725.15|717.15|7
1721889480000|2024-07-25 06:38:00|725.15|717.15|725.2|717.2|725.2|717.2|725.1|717.1|4
1721889490000|2024-07-25 06:38:10|725.1|717.1|724.9|716.9|725.1|717.1|724.9|716.9|5
1721889500000|2024-07-25 06:38:20|724.85|716.85|724.75|716.75|724.85|716.85|724.7|716.7|3
1721889510000|2024-07-25 06:38:30|724.8|716.8|724.9|716.9|724.9|716.9|724.8|716.8|2
1721889520000|2024-07-25 06:38:40|724.95|716.95|724.85|716.85|725.05|717.05|724.85|716.85|5
1721889530000|2024-07-25 06:38:50|724.75|716.75|724.7|716.7|724.75|716.75|724.7|716.7|2
1721889540000|2024-07-25 06:39:00|724.75|716.75|724.9|716.9|724.9|716.9|724.75|716.75|3
1721889550000|2024-07-25 06:39:10|724.95|716.95|725.1|717.1|725.1|717.1|724.95|716.95|3
1721889560000|2024-07-25 06:39:20|725|717|725.1|717.1|725.1|717.1|725|717|3
1721889570000|2024-07-25 06:39:30|725.2|717.2|725.25|717.25|725.25|717.25|725.2|717.2|2
1721889580000|2024-07-25 06:39:40|725.3|717.3|725.3|717.3|725.3|717.3|725.3|717.3|1
1721889600000|2024-07-25 06:40:00|725.35|717.35|725.3|717.3|725.35|717.35|725.3|717.3|2
1721889610000|2024-07-25 06:40:10|725.25|717.25|725.3|717.3|725.3|717.3|725.1|717.1|6
1721889620000|2024-07-25 06:40:20|725.35|717.35|725.35|717.35|725.35|717.35|725.35|717.35|1
1721889630000|2024-07-25 06:40:30|725.4|717.4|725.4|717.4|725.4|717.4|725.3|717.3|7
1721889660000|2024-07-25 06:41:00|725.45|717.45|725.55|717.55|725.6|717.6|725.45|717.45|4
1721889670000|2024-07-25 06:41:10|725.6|717.6|725.9|717.9|725.9|717.9|725.6|717.6|3
1721889680000|2024-07-25 06:41:20|725.95|717.95|726|718|726|718|725.95|717.95|2
1721889690000|2024-07-25 06:41:30|725.95|717.95|725.95|717.95|726|718|725.95|717.95|3
1721889700000|2024-07-25 06:41:40|725.9|717.9|725.9|717.9|725.9|717.9|725.85|717.85|3
1721889720000|2024-07-25 06:42:00|725.85|717.85|725.75|717.75|725.85|717.85|725.65|717.65|7
1721889730000|2024-07-25 06:42:10|725.7|717.7|725.7|717.7|725.7|717.7|725.7|717.7|1
1721889740000|2024-07-25 06:42:20|725.55|717.55|725.55|717.55|725.55|717.55|725.55|717.55|1
1721889750000|2024-07-25 06:42:30|725.6|717.6|725.85|717.85|725.85|717.85|725.55|717.55|7
1721889760000|2024-07-25 06:42:40|725.9|717.9|726.1|718.1|726.1|718.1|725.9|717.9|9
1721889770000|2024-07-25 06:42:50|726.05|718.05|725.75|717.75|726.05|718.05|725.75|717.75|5
1721889780000|2024-07-25 06:43:00|725.7|717.7|725.6|717.6|725.7|717.7|725.6|717.6|3
1721889790000|2024-07-25 06:43:10|725.55|717.55|725.55|717.55|725.55|717.55|725.55|717.55|1
1721889800000|2024-07-25 06:43:20|725.4|717.4|725.4|717.4|725.4|717.4|725.4|717.4|1
1721889810000|2024-07-25 06:43:30|725.45|717.45|725.4|717.4|725.45|717.45|725.35|717.35|4
1721889820000|2024-07-25 06:43:40|725.35|717.35|725.5|717.5|725.5|717.5|725.35|717.35|7
1721889830000|2024-07-25 06:43:50|725.55|717.55|725.4|717.4|725.55|717.55|725.4|717.4|3
1721889840000|2024-07-25 06:44:00|725.35|717.35|725.35|717.35|725.35|717.35|725.35|717.35|1
1721889850000|2024-07-25 06:44:10|725.4|717.4|725.4|717.4|725.5|717.5|725.4|717.4|6
1721889860000|2024-07-25 06:44:20|725.45|717.45|725.45|717.45|725.45|717.45|725.45|717.45|1
1721889880000|2024-07-25 06:44:40|725.5|717.5|725.5|717.5|725.5|717.5|725.5|717.5|1
1721889900000|2024-07-25 06:45:00|725.55|717.55|725.55|717.55|725.55|717.55|725.55|717.55|1
1721889910000|2024-07-25 06:45:10|725.5|717.5|725.25|717.25|725.5|717.5|725.25|717.25|5
1721889920000|2024-07-25 06:45:20|725.3|717.3|725.4|717.4|725.4|717.4|725.3|717.3|3
1721889930000|2024-07-25 06:45:30|725.35|717.35|725.35|717.35|725.35|717.35|725.25|717.25|3
1721889950000|2024-07-25 06:45:50|725.4|717.4|725.45|717.45|725.45|717.45|725.4|717.4|2
1721889960000|2024-07-25 06:46:00|725.5|717.5|725.5|717.5|725.5|717.5|725.5|717.5|1
1721889980000|2024-07-25 06:46:20|725.6|717.6|725.65|717.65|725.65|717.65|725.6|717.6|2
1721889990000|2024-07-25 06:46:30|725.9|717.9|726.15|718.15|726.2|718.2|725.9|717.9|6
1721890000000|2024-07-25 06:46:40|726.1|718.1|725.9|717.9|726.1|718.1|725.9|717.9|4
1721890010000|2024-07-25 06:46:50|725.85|717.85|725.65|717.65|725.85|717.85|725.65|717.65|5
1721890020000|2024-07-25 06:47:00|725.55|717.55|725.4|717.4|725.55|717.55|725.4|717.4|8
1721890030000|2024-07-25 06:47:10|725.45|717.45|725.5|717.5|725.5|717.5|725.45|717.45|2
1721890040000|2024-07-25 06:47:20|725.45|717.45|725.5|717.5|725.5|717.5|725.3|717.3|7
1721890050000|2024-07-25 06:47:30|725.45|717.45|725|717|725.45|717.45|724.9|716.9|10
1721890060000|2024-07-25 06:47:40|724.95|716.95|724.9|716.9|724.95|716.95|724.9|716.9|2
1721890070000|2024-07-25 06:47:50|724.85|716.85|725|717|725|717|724.85|716.85|4
1721890080000|2024-07-25 06:48:00|725.05|717.05|725.3|717.3|725.3|717.3|725.05|717.05|4
1721890090000|2024-07-25 06:48:10|725.25|717.25|725.05|717.05|725.25|717.25|725.05|717.05|5
1721890100000|2024-07-25 06:48:20|725.1|717.1|725.1|717.1|725.1|717.1|725.1|717.1|1
1721890120000|2024-07-25 06:48:40|725.05|717.05|724.75|716.75|725.05|717.05|724.75|716.75|4
1721890130000|2024-07-25 06:48:50|724.6|716.6|724.6|716.6|724.65|716.65|724.6|716.6|3
1721890140000|2024-07-25 06:49:00|724.55|716.55|724.55|716.55|724.55|716.55|724.45|716.45|4
1721890150000|2024-07-25 06:49:10|724.6|716.6|724.8|716.8|724.8|716.8|724.6|716.6|3
1721890160000|2024-07-25 06:49:20|724.9|716.9|724.95|716.95|724.95|716.95|724.9|716.9|2
1721890170000|2024-07-25 06:49:30|724.9|716.9|725.15|717.15|725.15|717.15|724.9|716.9|4
1721890180000|2024-07-25 06:49:40|725.05|717.05|724.95|716.95|725.05|717.05|724.95|716.95|3
1721890190000|2024-07-25 06:49:50|725|717|725.2|717.2|725.2|717.2|725|717|4
1721890200000|2024-07-25 06:50:00|725.25|717.25|725|717|725.3|717.3|725|717|7
1721890210000|2024-07-25 06:50:10|724.95|716.95|724.7|716.7|724.95|716.95|724.7|716.7|7
1721890220000|2024-07-25 06:50:20|724.65|716.65|724.8|716.8|724.85|716.85|724.65|716.65|5
1721890230000|2024-07-25 06:50:30|724.75|716.75|724.65|716.65|724.75|716.75|724.65|716.65|3
1721890240000|2024-07-25 06:50:40|724.7|716.7|724.7|716.7|724.7|716.7|724.7|716.7|1
1721890250000|2024-07-25 06:50:50|724.75|716.75|724.6|716.6|724.85|716.85|724.6|716.6|7
1721890260000|2024-07-25 06:51:00|724.65|716.65|724.55|716.55|724.65|716.65|724.55|716.55|3
1721890270000|2024-07-25 06:51:10|724.45|716.45|724.25|716.25|724.45|716.45|724.15|716.15|4
1721890280000|2024-07-25 06:51:20|724.3|716.3|724.25|716.25|724.35|716.35|724.25|716.25|4
1721890290000|2024-07-25 06:51:30|724.3|716.3|724.45|716.45|724.5|716.5|724.3|716.3|7
1721890300000|2024-07-25 06:51:40|724.35|716.35|724.05|716.05|724.35|716.35|724.05|716.05|4
1721890310000|2024-07-25 06:51:50|724|716|723.8|715.8|724|716|723.8|715.8|4
1721890320000|2024-07-25 06:52:00|723.7|715.7|723.9|715.9|724|716|723.7|715.7|11
1721890330000|2024-07-25 06:52:10|723.95|715.95|724.15|716.15|724.15|716.15|723.95|715.95|4
1721890340000|2024-07-25 06:52:20|724.2|716.2|724.25|716.25|724.3|716.3|724.2|716.2|4
1721890350000|2024-07-25 06:52:30|724.15|716.15|724.25|716.25|724.25|716.25|724.15|716.15|2
1721890360000|2024-07-25 06:52:40|724.2|716.2|724.15|716.15|724.2|716.2|724.15|716.15|2
1721890370000|2024-07-25 06:52:50|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1721890380000|2024-07-25 06:53:00|724.25|716.25|724.3|716.3|724.3|716.3|724.2|716.2|5
1721890390000|2024-07-25 06:53:10|724.35|716.35|724.35|716.35|724.4|716.4|724.35|716.35|3
1721890400000|2024-07-25 06:53:20|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1721890410000|2024-07-25 06:53:30|724.4|716.4|724.35|716.35|724.55|716.55|724.35|716.35|7
1721890420000|2024-07-25 06:53:40|724.3|716.3|724.25|716.25|724.3|716.3|724.15|716.15|5
1721890430000|2024-07-25 06:53:50|724.3|716.3|724.45|716.45|724.45|716.45|724.3|716.3|3
1721890440000|2024-07-25 06:54:00|724.5|716.5|724.4|716.4|724.6|716.6|724.35|716.35|5
1721890450000|2024-07-25 06:54:10|724.25|716.25|724.2|716.2|724.25|716.25|724.2|716.2|2
1721890460000|2024-07-25 06:54:20|724.15|716.15|723.95|715.95|724.15|716.15|723.95|715.95|4
1721890470000|2024-07-25 06:54:30|723.9|715.9|724.05|716.05|724.15|716.15|723.9|715.9|7
1721890480000|2024-07-25 06:54:40|724|716|723.95|715.95|724|716|723.95|715.95|2
1721890490000|2024-07-25 06:54:50|723.85|715.85|723.75|715.75|723.85|715.85|723.75|715.75|2
1721890500000|2024-07-25 06:55:00|723.65|715.65|723.5|715.5|723.65|715.65|723.35|715.35|5
1721890510000|2024-07-25 06:55:10|723.45|715.45|723.35|715.35|723.45|715.45|723.35|715.35|4
1721890520000|2024-07-25 06:55:20|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1721890540000|2024-07-25 06:55:40|723.3|715.3|723.25|715.25|723.35|715.35|723.25|715.25|7
1721890550000|2024-07-25 06:55:50|723.1|715.1|723.2|715.2|723.2|715.2|723.05|715.05|6
1721890560000|2024-07-25 06:56:00|723.3|715.3|723.4|715.4|723.4|715.4|723.25|715.25|5
1721890570000|2024-07-25 06:56:10|723.45|715.45|723.25|715.25|723.5|715.5|723.25|715.25|5
1721890580000|2024-07-25 06:56:20|723.3|715.3|723.6|715.6|723.6|715.6|723.3|715.3|7
1721890600000|2024-07-25 06:56:40|723.65|715.65|723.7|715.7|723.7|715.7|723.65|715.65|2
1721890610000|2024-07-25 06:56:50|723.65|715.65|723.6|715.6|723.65|715.65|723.45|715.45|5
1721890620000|2024-07-25 06:57:00|723.65|715.65|723.7|715.7|723.7|715.7|723.65|715.65|2
1721890630000|2024-07-25 06:57:10|723.75|715.75|723.65|715.65|723.85|715.85|723.65|715.65|6
1721890640000|2024-07-25 06:57:20|723.6|715.6|723.25|715.25|723.6|715.6|723.25|715.25|5
1721890650000|2024-07-25 06:57:30|723.3|715.3|723.45|715.45|723.45|715.45|723.3|715.3|5
1721890660000|2024-07-25 06:57:40|723.5|715.5|723.5|715.5|723.6|715.6|723.45|715.45|5
1721890670000|2024-07-25 06:57:50|723.6|715.6|723.6|715.6|723.65|715.65|723.6|715.6|3
1721890680000|2024-07-25 06:58:00|723.55|715.55|723.65|715.65|723.7|715.7|723.55|715.55|6
1721890690000|2024-07-25 06:58:10|723.7|715.7|723.8|715.8|723.8|715.8|723.7|715.7|3
1721890700000|2024-07-25 06:58:20|723.75|715.75|723.65|715.65|723.75|715.75|723.6|715.6|5
1721890710000|2024-07-25 06:58:30|723.7|715.7|723.5|715.5|723.7|715.7|723.5|715.5|5
1721890720000|2024-07-25 06:58:40|723.55|715.55|723.55|715.55|723.6|715.6|723.55|715.55|3
1721890730000|2024-07-25 06:58:50|723.6|715.6|723.55|715.55|723.6|715.6|723.5|715.5|4
1721890740000|2024-07-25 06:59:00|723.5|715.5|723.85|715.85|723.85|715.85|723.5|715.5|5
1721890750000|2024-07-25 06:59:10|723.9|715.9|724.05|716.05|724.05|716.05|723.9|715.9|3
1721890760000|2024-07-25 06:59:20|723.8|715.8|723.9|715.9|723.9|715.9|723.8|715.8|5
1721890770000|2024-07-25 06:59:30|723.95|715.95|724|716|724|716|723.95|715.95|2
1721890780000|2024-07-25 06:59:40|723.95|715.95|723.85|715.85|723.95|715.95|723.85|715.85|2
1721890790000|2024-07-25 06:59:50|723.8|715.8|723.8|715.8|723.8|715.8|723.8|715.8|1
1721890800000|2024-07-25 07:00:00|723.85|715.85|723.75|715.75|723.9|715.9|723.75|715.75|6
1721891750000|2024-07-25 07:15:50|723.7|715.7|723.55|715.55|723.7|715.7|723.55|715.55|3
1721891760000|2024-07-25 07:16:00|723.5|715.5|723.15|715.15|723.5|715.5|723.1|715.1|8
1721891770000|2024-07-25 07:16:10|723.2|715.2|723.35|715.35|723.45|715.45|723.2|715.2|9
1721891780000|2024-07-25 07:16:20|723.2|715.2|723.1|715.1|723.2|715.2|723.1|715.1|7
1721891790000|2024-07-25 07:16:30|723.15|715.15|723.25|715.25|723.3|715.3|723.15|715.15|7
1721891800000|2024-07-25 07:16:40|723.2|715.2|723.35|715.35|723.35|715.35|723.15|715.15|6
1721891810000|2024-07-25 07:16:50|723.3|715.3|723.5|715.5|723.65|715.65|723.25|715.25|7
1721891820000|2024-07-25 07:17:00|723.4|715.4|723.4|715.4|723.45|715.45|723.35|715.35|7
1721891830000|2024-07-25 07:17:10|723.45|715.45|723.65|715.65|723.65|715.65|723.45|715.45|4
1721891840000|2024-07-25 07:17:20|723.8|715.8|724.1|716.1|724.1|716.1|723.8|715.8|5
1721891850000|2024-07-25 07:17:30|724.2|716.2|724.4|716.4|724.4|716.4|724.2|716.2|5
1721891860000|2024-07-25 07:17:40|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1721891870000|2024-07-25 07:17:50|724.4|716.4|724.4|716.4|724.45|716.45|724.4|716.4|3
1721891880000|2024-07-25 07:18:00|724.35|716.35|723.9|715.9|724.35|716.35|723.9|715.9|7
1721891890000|2024-07-25 07:18:10|723.75|715.75|723.65|715.65|723.8|715.8|723.6|715.6|9
1721891900000|2024-07-25 07:18:20|723.6|715.6|723.5|715.5|723.6|715.6|723.5|715.5|3
1721891910000|2024-07-25 07:18:30|723.6|715.6|723.6|715.6|723.65|715.65|723.55|715.55|4
1721891920000|2024-07-25 07:18:40|723.65|715.65|723.85|715.85|723.85|715.85|723.65|715.65|4
1721891930000|2024-07-25 07:18:50|723.8|715.8|723.95|715.95|723.95|715.95|723.8|715.8|4
1721891940000|2024-07-25 07:19:00|724.05|716.05|724.45|716.45|724.45|716.45|724.05|716.05|10
1721891950000|2024-07-25 07:19:10|724.35|716.35|724.1|716.1|724.35|716.35|724.1|716.1|6
1721891960000|2024-07-25 07:19:20|724.15|716.15|724.1|716.1|724.15|716.15|724.1|716.1|2
1721891970000|2024-07-25 07:19:30|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1721891990000|2024-07-25 07:19:50|724.2|716.2|724.3|716.3|724.45|716.45|724.2|716.2|7
1721892000000|2024-07-25 07:20:00|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1721892010000|2024-07-25 07:20:10|724.4|716.4|724.5|716.5|724.5|716.5|724.4|716.4|7
1721892020000|2024-07-25 07:20:20|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721892030000|2024-07-25 07:20:30|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|2
1721892040000|2024-07-25 07:20:40|724.5|716.5|724.5|716.5|724.55|716.55|724.45|716.45|5
1721892050000|2024-07-25 07:20:50|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721892060000|2024-07-25 07:21:00|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|4
1721892070000|2024-07-25 07:21:10|724.5|716.5|724.25|716.25|724.5|716.5|724.25|716.25|5
1721892080000|2024-07-25 07:21:20|724.2|716.2|724.2|716.2|724.25|716.25|724.2|716.2|3
1721892100000|2024-07-25 07:21:40|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1721892110000|2024-07-25 07:21:50|724.2|716.2|723.65|715.65|724.2|716.2|723.65|715.65|10
1721892120000|2024-07-25 07:22:00|723.7|715.7|723.65|715.65|723.7|715.7|723.6|715.6|4
1721892130000|2024-07-25 07:22:10|723.7|715.7|723.65|715.65|723.8|715.8|723.65|715.65|4
1721892140000|2024-07-25 07:22:20|723.7|715.7|723.7|715.7|723.7|715.7|723.7|715.7|1
1721892150000|2024-07-25 07:22:30|723.65|715.65|723.6|715.6|723.7|715.7|723.55|715.55|6
1721892160000|2024-07-25 07:22:40|723.55|715.55|723.65|715.65|723.75|715.75|723.55|715.55|5
1721892170000|2024-07-25 07:22:50|723.6|715.6|723.65|715.65|723.65|715.65|723.6|715.6|2
1721892180000|2024-07-25 07:23:00|723.6|715.6|723.4|715.4|723.6|715.6|723.4|715.4|7
1721892190000|2024-07-25 07:23:10|723.35|715.35|723.05|715.05|723.35|715.35|723.05|715.05|8
1721892200000|2024-07-25 07:23:20|723|715|722.85|714.85|723|715|722.85|714.85|3
1721892210000|2024-07-25 07:23:30|722.9|714.9|722.9|714.9|722.95|714.95|722.9|714.9|3
1721892230000|2024-07-25 07:23:50|722.95|714.95|722.9|714.9|722.95|714.95|722.9|714.9|2
1721892240000|2024-07-25 07:24:00|722.85|714.85|722.95|714.95|722.95|714.95|722.85|714.85|4
1721892250000|2024-07-25 07:24:10|722.9|714.9|722.9|714.9|723|715|722.9|714.9|4
1721892260000|2024-07-25 07:24:20|722.8|714.8|722.7|714.7|722.8|714.8|722.7|714.7|3
1721892270000|2024-07-25 07:24:30|722.6|714.6|722.45|714.45|722.6|714.6|722.4|714.4|5
1721892280000|2024-07-25 07:24:40|722.35|714.35|722.45|714.45|722.65|714.65|722.35|714.35|9
1721892290000|2024-07-25 07:24:50|722.4|714.4|722.35|714.35|722.4|714.4|722.35|714.35|2
1721892300000|2024-07-25 07:25:00|722.3|714.3|722.85|714.85|722.9|714.9|722.3|714.3|8
1721892310000|2024-07-25 07:25:10|722.8|714.8|722.6|714.6|722.8|714.8|722.55|714.55|7
1721892320000|2024-07-25 07:25:20|722.65|714.65|722.65|714.65|722.7|714.7|722.6|714.6|5
1721892330000|2024-07-25 07:25:30|722.7|714.7|722.8|714.8|722.8|714.8|722.65|714.65|4
1721892340000|2024-07-25 07:25:40|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|3
1721892360000|2024-07-25 07:26:00|722.7|714.7|722.7|714.7|722.8|714.8|722.7|714.7|4
1721892370000|2024-07-25 07:26:10|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1721892380000|2024-07-25 07:26:20|722.65|714.65|722.7|714.7|722.75|714.75|722.65|714.65|4
1721892400000|2024-07-25 07:26:40|722.65|714.65|722.6|714.6|722.65|714.65|722.6|714.6|2
1721892410000|2024-07-25 07:26:50|722.55|714.55|722.6|714.6|722.6|714.6|722.5|714.5|4
1721892420000|2024-07-25 07:27:00|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1721892430000|2024-07-25 07:27:10|722.7|714.7|722.7|714.7|722.8|714.8|722.7|714.7|5
1721892440000|2024-07-25 07:27:20|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1721892450000|2024-07-25 07:27:30|723.05|715.05|722.95|714.95|723.05|715.05|722.95|714.95|5
1721892490000|2024-07-25 07:28:10|722.9|714.9|722.8|714.8|722.9|714.9|722.8|714.8|3
1721892500000|2024-07-25 07:28:20|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1721892510000|2024-07-25 07:28:30|722.95|714.95|722.75|714.75|722.95|714.95|722.7|714.7|8
1721892520000|2024-07-25 07:28:40|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1721892530000|2024-07-25 07:28:50|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1721892550000|2024-07-25 07:29:10|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1721892590000|2024-07-25 07:29:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721892600000|2024-07-25 07:30:00|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1721892610000|2024-07-25 07:30:10|722.85|714.85|722.55|714.55|722.85|714.85|722.55|714.55|6
1721892620000|2024-07-25 07:30:20|722.6|714.6|722.75|714.75|722.8|714.8|722.6|714.6|5
1721892630000|2024-07-25 07:30:30|722.7|714.7|722.7|714.7|722.7|714.7|722.65|714.65|3
1721892640000|2024-07-25 07:30:40|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1721892650000|2024-07-25 07:30:50|722.8|714.8|722.9|714.9|722.9|714.9|722.8|714.8|3
1721892660000|2024-07-25 07:31:00|722.95|714.95|721.55|713.55|722.95|714.95|721.55|713.55|9
1721892670000|2024-07-25 07:31:10|721.45|713.45|721.45|713.45|721.45|713.45|721.35|713.35|4
1721892680000|2024-07-25 07:31:20|721.4|713.4|721.5|713.5|721.5|713.5|721.4|713.4|3
1721892690000|2024-07-25 07:31:30|721.65|713.65|721.8|713.8|721.9|713.9|721.6|713.6|9
1721892700000|2024-07-25 07:31:40|721.85|713.85|722.1|714.1|722.1|714.1|721.85|713.85|4
1721892710000|2024-07-25 07:31:50|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|2
1721892720000|2024-07-25 07:32:00|722.3|714.3|722.8|714.8|722.9|714.9|722.3|714.3|9
1721892730000|2024-07-25 07:32:10|722.7|714.7|722.55|714.55|722.7|714.7|722.35|714.35|7
1721892740000|2024-07-25 07:32:20|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1721892750000|2024-07-25 07:32:30|722.6|714.6|722.6|714.6|722.6|714.6|722.5|714.5|4
1721892760000|2024-07-25 07:32:40|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1721892770000|2024-07-25 07:32:50|722.7|714.7|722.7|714.7|722.75|714.75|722.7|714.7|3
1721892780000|2024-07-25 07:33:00|722.75|714.75|722.85|714.85|722.85|714.85|722.75|714.75|3
1721892790000|2024-07-25 07:33:10|722.75|714.75|722.9|714.9|722.9|714.9|722.6|714.6|5
1721892800000|2024-07-25 07:33:20|722.95|714.95|722.9|714.9|723|715|722.9|714.9|4
1721892810000|2024-07-25 07:33:30|722.85|714.85|722.7|714.7|722.9|714.9|722.7|714.7|4
1721892820000|2024-07-25 07:33:40|722.65|714.65|722.65|714.65|722.65|714.65|722.6|714.6|3
1721892830000|2024-07-25 07:33:50|722.7|714.7|722.6|714.6|722.7|714.7|722.5|714.5|5
1721892840000|2024-07-25 07:34:00|722.65|714.65|722.9|714.9|722.9|714.9|722.6|714.6|7
1721892850000|2024-07-25 07:34:10|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721892860000|2024-07-25 07:34:20|722.75|714.75|722.8|714.8|722.8|714.8|722.65|714.65|6
1721892870000|2024-07-25 07:34:30|722.9|714.9|722.8|714.8|722.9|714.9|722.8|714.8|3
1721892880000|2024-07-25 07:34:40|722.75|714.75|722.8|714.8|722.85|714.85|722.75|714.75|4
1721892890000|2024-07-25 07:34:50|722.75|714.75|722.8|714.8|722.8|714.8|722.65|714.65|5
1721892900000|2024-07-25 07:35:00|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721892910000|2024-07-25 07:35:10|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1721892920000|2024-07-25 07:35:20|723|715|723.1|715.1|723.15|715.15|722.95|714.95|12
1721892930000|2024-07-25 07:35:30|723.05|715.05|723.35|715.35|723.35|715.35|723.05|715.05|8
1721892940000|2024-07-25 07:35:40|723.4|715.4|723.6|715.6|723.65|715.65|723.4|715.4|9
1721892950000|2024-07-25 07:35:50|723.55|715.55|723.65|715.65|723.7|715.7|723.5|715.5|8
1721892960000|2024-07-25 07:36:00|723.6|715.6|723.6|715.6|723.7|715.7|723.6|715.6|7
1721892970000|2024-07-25 07:36:10|723.7|715.7|723.7|715.7|723.85|715.85|723.7|715.7|10
1721892980000|2024-07-25 07:36:20|723.75|715.75|724|716|724.1|716.1|723.75|715.75|7
1721892990000|2024-07-25 07:36:30|723.9|715.9|724|716|724|716|723.9|715.9|3
1721893000000|2024-07-25 07:36:40|724.05|716.05|724.1|716.1|724.1|716.1|724.05|716.05|2
1721893010000|2024-07-25 07:36:50|724.05|716.05|724.1|716.1|724.1|716.1|724.05|716.05|2
1721893020000|2024-07-25 07:37:00|724.15|716.15|724.25|716.25|724.25|716.25|724.15|716.15|3
1721893040000|2024-07-25 07:37:20|724.2|716.2|724.2|716.2|724.2|716.2|724.15|716.15|3
1721893050000|2024-07-25 07:37:30|724.3|716.3|724.25|716.25|724.3|716.3|724.25|716.25|2
1721893070000|2024-07-25 07:37:50|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1721893080000|2024-07-25 07:38:00|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1721893090000|2024-07-25 07:38:10|724.2|716.2|724.3|716.3|724.3|716.3|724.2|716.2|3
1721893110000|2024-07-25 07:38:30|724.35|716.35|724.4|716.4|724.45|716.45|724.35|716.35|4
1721893120000|2024-07-25 07:38:40|724.45|716.45|724.6|716.6|724.6|716.6|724.45|716.45|4
1721893130000|2024-07-25 07:38:50|724.7|716.7|724.6|716.6|724.7|716.7|724.6|716.6|5
1721893140000|2024-07-25 07:39:00|724.65|716.65|724.5|716.5|724.65|716.65|724.45|716.45|6
1721893150000|2024-07-25 07:39:10|724.55|716.55|724.6|716.6|724.6|716.6|724.55|716.55|2
1721893160000|2024-07-25 07:39:20|724.65|716.65|725.05|717.05|725.05|717.05|724.65|716.65|11
1721893170000|2024-07-25 07:39:30|725.1|717.1|725.1|717.1|725.1|717.1|725.1|717.1|1
1721893180000|2024-07-25 07:39:40|725.05|717.05|725.05|717.05|725.05|717.05|725|717|3
1721893190000|2024-07-25 07:39:50|725|717|725.1|717.1|725.1|717.1|725|717|5
1721893200000|2024-07-25 07:40:00|725.15|717.15|725.2|717.2|725.2|717.2|725.1|717.1|9
1721893210000|2024-07-25 07:40:10|725.1|717.1|725.05|717.05|725.1|717.1|725.05|717.05|2
1721893220000|2024-07-25 07:40:20|725.1|717.1|724.85|716.85|725.1|717.1|724.85|716.85|5
1721893230000|2024-07-25 07:40:30|724.8|716.8|724.5|716.5|724.8|716.8|724.5|716.5|4
1721893240000|2024-07-25 07:40:40|724.45|716.45|724.2|716.2|724.45|716.45|724.15|716.15|6
1721893250000|2024-07-25 07:40:50|724.15|716.15|724.05|716.05|724.15|716.15|724.05|716.05|2
1721893260000|2024-07-25 07:41:00|724|716|724|716|724|716|724|716|1
1721893270000|2024-07-25 07:41:10|724.05|716.05|724.15|716.15|724.15|716.15|724.05|716.05|2
1721893280000|2024-07-25 07:41:20|724.1|716.1|724.1|716.1|724.15|716.15|724.1|716.1|3
1721893290000|2024-07-25 07:41:30|724.05|716.05|723.9|715.9|724.05|716.05|723.8|715.8|5
1721893300000|2024-07-25 07:41:40|723.8|715.8|723.7|715.7|723.85|715.85|723.7|715.7|7
1721893310000|2024-07-25 07:41:50|723.75|715.75|723.85|715.85|723.85|715.85|723.75|715.75|2
1721893320000|2024-07-25 07:42:00|723.8|715.8|723.75|715.75|723.8|715.8|723.75|715.75|2
1721893330000|2024-07-25 07:42:10|723.65|715.65|723.4|715.4|723.65|715.65|723.4|715.4|5
1721893340000|2024-07-25 07:42:20|723.35|715.35|723.7|715.7|723.75|715.75|723.35|715.35|6
1721893350000|2024-07-25 07:42:30|723.75|715.75|723.85|715.85|723.85|715.85|723.75|715.75|3
1721893360000|2024-07-25 07:42:40|724|716|724.25|716.25|724.25|716.25|724|716|7
1721893370000|2024-07-25 07:42:50|724.2|716.2|724.45|716.45|724.45|716.45|724.15|716.15|5
1721893380000|2024-07-25 07:43:00|724.5|716.5|724.4|716.4|724.55|716.55|724.4|716.4|4
1721893390000|2024-07-25 07:43:10|724.35|716.35|724.25|716.25|724.35|716.35|724.2|716.2|3
1721893400000|2024-07-25 07:43:20|724.2|716.2|723.85|715.85|724.2|716.2|723.8|715.8|7
1721893410000|2024-07-25 07:43:30|723.8|715.8|723.75|715.75|723.85|715.85|723.75|715.75|4
1721893420000|2024-07-25 07:43:40|723.7|715.7|723.5|715.5|723.7|715.7|723.5|715.5|3
1721893430000|2024-07-25 07:43:50|723.55|715.55|723.65|715.65|723.65|715.65|723.55|715.55|2
1721893440000|2024-07-25 07:44:00|723.6|715.6|723.5|715.5|723.6|715.6|723.5|715.5|3
1721893460000|2024-07-25 07:44:20|723.55|715.55|723.75|715.75|723.75|715.75|723.55|715.55|4
1721893470000|2024-07-25 07:44:30|723.7|715.7|723.7|715.7|723.7|715.7|723.65|715.65|3
1721893490000|2024-07-25 07:44:50|723.65|715.65|723.3|715.3|723.65|715.65|723.3|715.3|10
1721893500000|2024-07-25 07:45:00|723.2|715.2|723.4|715.4|723.4|715.4|723.1|715.1|8
1721893510000|2024-07-25 07:45:10|723.45|715.45|723.25|715.25|723.6|715.6|723.25|715.25|8
1721893520000|2024-07-25 07:45:20|723.3|715.3|723.1|715.1|723.3|715.3|723.1|715.1|5
1721893530000|2024-07-25 07:45:30|723.05|715.05|723.15|715.15|723.15|715.15|723|715|4
1721893540000|2024-07-25 07:45:40|723.2|715.2|723.1|715.1|723.2|715.2|723.1|715.1|3
1721893550000|2024-07-25 07:45:50|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|2
1721893560000|2024-07-25 07:46:00|723.05|715.05|722.95|714.95|723.1|715.1|722.95|714.95|6
1721893570000|2024-07-25 07:46:10|722.9|714.9|722.95|714.95|722.95|714.95|722.9|714.9|2
1721893580000|2024-07-25 07:46:20|723|715|722.6|714.6|723|715|722.6|714.6|6
1721893590000|2024-07-25 07:46:30|722.55|714.55|722.5|714.5|722.55|714.55|722.5|714.5|2
1721893600000|2024-07-25 07:46:40|722.55|714.55|722.5|714.5|722.55|714.55|722.5|714.5|2
1721893620000|2024-07-25 07:47:00|722.55|714.55|722.45|714.45|722.55|714.55|722.35|714.35|8
1721893640000|2024-07-25 07:47:20|722.5|714.5|722.45|714.45|722.75|714.75|722.45|714.45|9
1721893660000|2024-07-25 07:47:40|722.4|714.4|722.4|714.4|722.4|714.4|722.4|714.4|1
1721893670000|2024-07-25 07:47:50|722.35|714.35|722.3|714.3|722.35|714.35|722.25|714.25|3
1721893690000|2024-07-25 07:48:10|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1721893700000|2024-07-25 07:48:20|722.3|714.3|722.3|714.3|722.3|714.3|722.25|714.25|3
1721893710000|2024-07-25 07:48:30|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1721893720000|2024-07-25 07:48:40|722.2|714.2|722.1|714.1|722.2|714.2|722.05|714.05|4
1721893730000|2024-07-25 07:48:50|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721893740000|2024-07-25 07:49:00|722.2|714.2|722.25|714.25|722.25|714.25|722.1|714.1|8
1721893760000|2024-07-25 07:49:20|722.2|714.2|722.3|714.3|722.3|714.3|722.2|714.2|3
1721893770000|2024-07-25 07:49:30|722.25|714.25|722.1|714.1|722.25|714.25|722.1|714.1|3
1721893780000|2024-07-25 07:49:40|722.15|714.15|722.15|714.15|722.35|714.35|722.15|714.15|6
1721893790000|2024-07-25 07:49:50|722.05|714.05|722.2|714.2|722.25|714.25|722|714|11
1721893800000|2024-07-25 07:50:00|722.25|714.25|722.35|714.35|722.35|714.35|722.2|714.2|5
1721893810000|2024-07-25 07:50:10|722.5|714.5|721.9|713.9|722.5|714.5|721.9|713.9|7
1721893820000|2024-07-25 07:50:20|721.8|713.8|721.55|713.55|721.8|713.8|721.55|713.55|9
1721893830000|2024-07-25 07:50:30|721.6|713.6|721.25|713.25|721.6|713.6|721.25|713.25|6
1721893840000|2024-07-25 07:50:40|721.2|713.2|721.1|713.1|721.2|713.2|721.1|713.1|5
1721893850000|2024-07-25 07:50:50|721.15|713.15|721.5|713.5|721.5|713.5|721.1|713.1|9
1721893860000|2024-07-25 07:51:00|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1721893870000|2024-07-25 07:51:10|721.5|713.5|721.3|713.3|721.5|713.5|721.3|713.3|4
1721893880000|2024-07-25 07:51:20|721.25|713.25|721|713|721.25|713.25|721|713|8
1721893890000|2024-07-25 07:51:30|721.05|713.05|721|713|721.05|713.05|720.95|712.95|4
1721893900000|2024-07-25 07:51:40|720.95|712.95|720.9|712.9|721|713|720.9|712.9|6
1721893910000|2024-07-25 07:51:50|720.8|712.8|720.95|712.95|720.95|712.95|720.8|712.8|4
1721893920000|2024-07-25 07:52:00|721.05|713.05|721.2|713.2|721.2|713.2|721|713|5
1721893930000|2024-07-25 07:52:10|721.25|713.25|721.15|713.15|721.3|713.3|721.15|713.15|5
1721893940000|2024-07-25 07:52:20|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1721893950000|2024-07-25 07:52:30|721.05|713.05|721.15|713.15|721.2|713.2|721.05|713.05|4
1721893960000|2024-07-25 07:52:40|721.2|713.2|721.2|713.2|721.2|713.2|721.15|713.15|3
1721893970000|2024-07-25 07:52:50|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1721893980000|2024-07-25 07:53:00|721.4|713.4|721.4|713.4|721.4|713.4|721.35|713.35|3
1721893990000|2024-07-25 07:53:10|721.45|713.45|721.4|713.4|721.45|713.45|721.35|713.35|4
1721894000000|2024-07-25 07:53:20|721.35|713.35|721.05|713.05|721.35|713.35|721.05|713.05|3
1721894010000|2024-07-25 07:53:30|721.1|713.1|721.1|713.1|721.1|713.1|721.05|713.05|7
1721894020000|2024-07-25 07:53:40|721|713|721|713|721|713|721|713|1
1721894030000|2024-07-25 07:53:50|721.05|713.05|721.1|713.1|721.1|713.1|721.05|713.05|2
1721894040000|2024-07-25 07:54:00|721.05|713.05|721.05|713.05|721.1|713.1|720.95|712.95|9
1721894050000|2024-07-25 07:54:10|721|713|720.95|712.95|721|713|720.9|712.9|4
1721894060000|2024-07-25 07:54:20|721|713|721|713|721.05|713.05|721|713|3
1721894070000|2024-07-25 07:54:30|720.95|712.95|720.95|712.95|720.95|712.95|720.9|712.9|5
1721894080000|2024-07-25 07:54:40|721|713|720.75|712.75|721|713|720.6|712.6|11
1721894090000|2024-07-25 07:54:50|720.8|712.8|721.15|713.15|721.2|713.2|720.75|712.75|12
1721894100000|2024-07-25 07:55:00|721.2|713.2|720.75|712.75|721.2|713.2|720.7|712.7|7
1721894110000|2024-07-25 07:55:10|720.8|712.8|721.1|713.1|721.1|713.1|720.8|712.8|7
1721894120000|2024-07-25 07:55:20|721.15|713.15|721.2|713.2|721.2|713.2|721.15|713.15|2
1721894130000|2024-07-25 07:55:30|721.15|713.15|721.15|713.15|721.2|713.2|721|713|8
1721894140000|2024-07-25 07:55:40|721.1|713.1|721|713|721.2|713.2|721|713|5
1721894150000|2024-07-25 07:55:50|721.05|713.05|721.05|713.05|721.05|713.05|721|713|3
1721894160000|2024-07-25 07:56:00|721.1|713.1|721.45|713.45|721.45|713.45|721.1|713.1|5
1721894170000|2024-07-25 07:56:10|721.4|713.4|721.35|713.35|721.4|713.4|721.3|713.3|4
1721894180000|2024-07-25 07:56:20|721.3|713.3|721.25|713.25|721.3|713.3|721.15|713.15|6
1721894190000|2024-07-25 07:56:30|721.2|713.2|721.4|713.4|721.45|713.45|721.2|713.2|6
1721894200000|2024-07-25 07:56:40|721.3|713.3|721.45|713.45|721.45|713.45|721.3|713.3|5
1721894210000|2024-07-25 07:56:50|721.4|713.4|721.5|713.5|721.55|713.55|721.4|713.4|13
1721894220000|2024-07-25 07:57:00|721.55|713.55|721.7|713.7|721.7|713.7|721.5|713.5|15
1721894230000|2024-07-25 07:57:10|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|2
1721894240000|2024-07-25 07:57:20|721.75|713.75|721.8|713.8|721.85|713.85|721.75|713.75|6
1721894250000|2024-07-25 07:57:30|721.75|713.75|721.7|713.7|721.75|713.75|721.7|713.7|8
1721894260000|2024-07-25 07:57:40|721.8|713.8|721.75|713.75|721.8|713.8|721.75|713.75|2
1721894270000|2024-07-25 07:57:50|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1721894280000|2024-07-25 07:58:00|721.85|713.85|721.8|713.8|721.85|713.85|721.8|713.8|2
1721894290000|2024-07-25 07:58:10|721.7|713.7|721.55|713.55|721.7|713.7|721.5|713.5|6
1721894310000|2024-07-25 07:58:30|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|4
1721894320000|2024-07-25 07:58:40|721.55|713.55|721.65|713.65|721.65|713.65|721.55|713.55|4
1721894330000|2024-07-25 07:58:50|721.7|713.7|721.75|713.75|721.75|713.75|721.7|713.7|2
1721894340000|2024-07-25 07:59:00|721.7|713.7|721.3|713.3|721.7|713.7|721.3|713.3|9
1721894350000|2024-07-25 07:59:10|721.25|713.25|721.15|713.15|721.25|713.25|721.15|713.15|9
1721894360000|2024-07-25 07:59:20|721.2|713.2|721.2|713.2|721.25|713.25|721.2|713.2|5
1721894370000|2024-07-25 07:59:30|721.15|713.15|721.1|713.1|721.2|713.2|721.1|713.1|6
1721894380000|2024-07-25 07:59:40|721|713|721.15|713.15|721.15|713.15|721|713|8
1721894390000|2024-07-25 07:59:50|721.2|713.2|721.4|713.4|721.4|713.4|721.15|713.15|8
1721894400000|2024-07-25 08:00:00|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1721894410000|2024-07-25 08:00:10|721.5|713.5|721.5|713.5|721.5|713.5|721.45|713.45|5
1721894420000|2024-07-25 08:00:20|721.45|713.45|721.3|713.3|721.45|713.45|721.15|713.15|12
1721894430000|2024-07-25 08:00:30|721.35|713.35|721.05|713.05|721.35|713.35|721.05|713.05|7
1721894440000|2024-07-25 08:00:40|721|713|721.05|713.05|721.05|713.05|721|713|10
1721894450000|2024-07-25 08:00:50|721|713|721.05|713.05|721.1|713.1|721|713|18
1721894460000|2024-07-25 08:01:00|721|713|720.9|712.9|721|713|720.8|712.8|11
1721894470000|2024-07-25 08:01:10|720.95|712.95|720.85|712.85|721.05|713.05|720.85|712.85|17
1721894480000|2024-07-25 08:01:20|720.8|712.8|720.8|712.8|720.85|712.85|720.7|712.7|9
1721894490000|2024-07-25 08:01:30|720.75|712.75|720.95|712.95|720.95|712.95|720.75|712.75|8
1721894500000|2024-07-25 08:01:40|721|713|721.15|713.15|721.15|713.15|721|713|3
1721894510000|2024-07-25 08:01:50|721.1|713.1|721.15|713.15|721.25|713.25|721.1|713.1|10
1721894530000|2024-07-25 08:02:10|721.1|713.1|720.95|712.95|721.1|713.1|720.95|712.95|3
1721894540000|2024-07-25 08:02:20|720.9|712.9|720.9|712.9|720.95|712.95|720.8|712.8|6
1721894550000|2024-07-25 08:02:30|720.85|712.85|720.9|712.9|720.9|712.9|720.85|712.85|4
1721894560000|2024-07-25 08:02:40|720.85|712.85|720.7|712.7|720.9|712.9|720.7|712.7|6
1721894570000|2024-07-25 08:02:50|720.65|712.65|720.5|712.5|720.65|712.65|720.5|712.5|4
1721894580000|2024-07-25 08:03:00|720.55|712.55|720.45|712.45|720.6|712.6|720.45|712.45|6
1721894590000|2024-07-25 08:03:10|720.4|712.4|720.4|712.4|720.4|712.4|720.4|712.4|1
1721894600000|2024-07-25 08:03:20|720.45|712.45|720.4|712.4|720.45|712.45|720.35|712.35|4
1721894610000|2024-07-25 08:03:30|720.3|712.3|719.65|711.65|720.3|712.3|719.65|711.65|10
1721894620000|2024-07-25 08:03:40|719.6|711.6|719.5|711.5|719.6|711.6|719.4|711.4|5
1721894630000|2024-07-25 08:03:50|719.4|711.4|719.15|711.15|719.4|711.4|719.15|711.15|10
1721894640000|2024-07-25 08:04:00|719.25|711.25|719.3|711.3|719.55|711.55|719.25|711.25|10
1721894650000|2024-07-25 08:04:10|719.4|711.4|719.3|711.3|719.6|711.6|719.3|711.3|10
1721894660000|2024-07-25 08:04:20|719.25|711.25|719.3|711.3|719.35|711.35|719.25|711.25|3
1721894670000|2024-07-25 08:04:30|719.25|711.25|719.25|711.25|719.25|711.25|719.2|711.2|3
1721894680000|2024-07-25 08:04:40|719.4|711.4|719.7|711.7|719.75|711.75|719.4|711.4|6
1721894690000|2024-07-25 08:04:50|719.75|711.75|719.6|711.6|719.75|711.75|719.6|711.6|12
1721894700000|2024-07-25 08:05:00|719.65|711.65|720.1|712.1|720.15|712.15|719.65|711.65|16
1721894710000|2024-07-25 08:05:10|720.15|712.15|720.3|712.3|720.3|712.3|720.05|712.05|11
1721894720000|2024-07-25 08:05:20|720.45|712.45|720.3|712.3|720.6|712.6|720.25|712.25|10
1721894730000|2024-07-25 08:05:30|720.2|712.2|720.25|712.25|720.25|712.25|720.15|712.15|8
1721894740000|2024-07-25 08:05:40|720.65|712.65|720.9|712.9|720.9|712.9|720.65|712.65|4
1721894750000|2024-07-25 08:05:50|720.95|712.95|721.1|713.1|721.1|713.1|720.95|712.95|5
1721894760000|2024-07-25 08:06:00|721|713|720.95|712.95|721|713|720.9|712.9|3
1721894770000|2024-07-25 08:06:10|721|713|721.05|713.05|721.05|713.05|721|713|2
1721894780000|2024-07-25 08:06:20|720.9|712.9|720.7|712.7|720.9|712.9|720.6|712.6|8
1721894790000|2024-07-25 08:06:30|720.75|712.75|720.9|712.9|720.9|712.9|720.75|712.75|6
1721894800000|2024-07-25 08:06:40|721|713|720.75|712.75|721.05|713.05|720.75|712.75|6
1721894810000|2024-07-25 08:06:50|720.65|712.65|721|713|721|713|720.6|712.6|13
1721894820000|2024-07-25 08:07:00|720.95|712.95|721|713|721|713|720.85|712.85|11
1721894830000|2024-07-25 08:07:10|720.95|712.95|720.3|712.3|720.95|712.95|720.3|712.3|8
1721894840000|2024-07-25 08:07:20|720.35|712.35|720.55|712.55|720.65|712.65|720.35|712.35|14
1721894850000|2024-07-25 08:07:30|720.5|712.5|720.5|712.5|720.5|712.5|720.4|712.4|5
1721894860000|2024-07-25 08:07:40|720.55|712.55|720.95|712.95|720.95|712.95|720.55|712.55|10
1721894870000|2024-07-25 08:07:50|720.9|712.9|721.2|713.2|721.2|713.2|720.9|712.9|7
1721894880000|2024-07-25 08:08:00|721.25|713.25|721.7|713.7|721.9|713.9|721.25|713.25|9
1721894890000|2024-07-25 08:08:10|721.65|713.65|722.75|714.75|722.75|714.75|721.65|713.65|6
1721894900000|2024-07-25 08:08:20|722.8|714.8|722.95|714.95|723|715|722.8|714.8|4
1721894920000|2024-07-25 08:08:40|723|715|723.2|715.2|723.2|715.2|723|715|4
1721894930000|2024-07-25 08:08:50|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1721894940000|2024-07-25 08:09:00|723.2|715.2|722.45|714.45|723.2|715.2|722.4|714.4|17
1721894950000|2024-07-25 08:09:10|722.5|714.5|722.45|714.45|722.55|714.55|722.4|714.4|8
1721894960000|2024-07-25 08:09:20|722.35|714.35|722.65|714.65|722.65|714.65|722.35|714.35|8
1721894970000|2024-07-25 08:09:30|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1721894980000|2024-07-25 08:09:40|723.1|715.1|723.1|715.1|723.1|715.1|723.1|715.1|1
1721894990000|2024-07-25 08:09:50|723.15|715.15|723.05|715.05|723.15|715.15|723.05|715.05|2
1721895000000|2024-07-25 08:10:00|723.35|715.35|723.15|715.15|723.35|715.35|723|715|11
1721895010000|2024-07-25 08:10:10|723.2|715.2|723.55|715.55|723.55|715.55|723.2|715.2|4
1721895020000|2024-07-25 08:10:20|723.65|715.65|723.9|715.9|723.9|715.9|723.65|715.65|11
1721895030000|2024-07-25 08:10:30|723.85|715.85|723.9|715.9|723.95|715.95|723.85|715.85|4
1721895040000|2024-07-25 08:10:40|723.95|715.95|724|716|724|716|723.9|715.9|8
1721895050000|2024-07-25 08:10:50|724.15|716.15|724.25|716.25|724.3|716.3|724.15|716.15|4
1721895060000|2024-07-25 08:11:00|724.2|716.2|724.15|716.15|724.2|716.2|724.1|716.1|5
1721895070000|2024-07-25 08:11:10|724.2|716.2|724.2|716.2|724.2|716.2|724.05|716.05|9
1721895080000|2024-07-25 08:11:20|724.15|716.15|724.6|716.6|724.6|716.6|724.15|716.15|8
1721895090000|2024-07-25 08:11:30|724.65|716.65|724.7|716.7|724.8|716.8|724.6|716.6|9
1721895100000|2024-07-25 08:11:40|724.75|716.75|723.95|715.95|724.75|716.75|723.95|715.95|6
1721895110000|2024-07-25 08:11:50|724|716|724.05|716.05|724.05|716.05|724|716|2
1721895120000|2024-07-25 08:12:00|724|716|725.65|717.65|725.65|717.65|723.8|715.8|17
1721895130000|2024-07-25 08:12:10|725.6|717.6|725.7|717.7|725.7|717.7|725.6|717.6|3
1721895150000|2024-07-25 08:12:30|725.75|717.75|725.8|717.8|725.8|717.8|725.75|717.75|2
1721895160000|2024-07-25 08:12:40|725.85|717.85|725.85|717.85|725.85|717.85|725.85|717.85|1
1721895170000|2024-07-25 08:12:50|725.9|717.9|726.15|718.15|726.15|718.15|725.9|717.9|3
1721895180000|2024-07-25 08:13:00|726.1|718.1|725.9|717.9|726.15|718.15|725.9|717.9|7
1721895190000|2024-07-25 08:13:10|725.85|717.85|726.05|718.05|726.05|718.05|725.85|717.85|6
1721895200000|2024-07-25 08:13:20|726.1|718.1|726.05|718.05|726.1|718.1|726.05|718.05|2
1721895210000|2024-07-25 08:13:30|726.1|718.1|726.2|718.2|726.2|718.2|726.1|718.1|2
1721895220000|2024-07-25 08:13:40|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1721895270000|2024-07-25 08:14:30|726.35|718.35|726.5|718.5|726.55|718.55|726.35|718.35|5
1721895280000|2024-07-25 08:14:40|726.55|718.55|726.9|718.9|726.9|718.9|726.55|718.55|4
1721895290000|2024-07-25 08:14:50|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1721895300000|2024-07-25 08:15:00|726.7|718.7|726.6|718.6|726.85|718.85|726.6|718.6|10
1721895310000|2024-07-25 08:15:10|726.65|718.65|726.7|718.7|726.75|718.75|726.65|718.65|5
1721895330000|2024-07-25 08:15:30|726.85|718.85|726.45|718.45|726.85|718.85|726.45|718.45|5
1721895340000|2024-07-25 08:15:40|726.4|718.4|726.5|718.5|726.7|718.7|726.4|718.4|6
1721895350000|2024-07-25 08:15:50|726.55|718.55|726.35|718.35|726.55|718.55|726.35|718.35|4
1721895360000|2024-07-25 08:16:00|726.3|718.3|726.1|718.1|726.3|718.3|726.05|718.05|6
1721895370000|2024-07-25 08:16:10|726.2|718.2|726.25|718.25|726.3|718.3|726.15|718.15|4
1721895380000|2024-07-25 08:16:20|726.2|718.2|726.2|718.2|726.2|718.2|726.2|718.2|1
1721895400000|2024-07-25 08:16:40|726.3|718.3|726.35|718.35|726.45|718.45|726.3|718.3|4
1721895410000|2024-07-25 08:16:50|726.3|718.3|726.25|718.25|726.3|718.3|726.15|718.15|4
1721895420000|2024-07-25 08:17:00|726.2|718.2|726.2|718.2|726.2|718.2|726.2|718.2|1
1721895430000|2024-07-25 08:17:10|726.25|718.25|725.85|717.85|726.25|718.25|725.85|717.85|4
1721895440000|2024-07-25 08:17:20|725.6|717.6|725.5|717.5|725.6|717.6|725.5|717.5|3
1721895460000|2024-07-25 08:17:40|725.35|717.35|725.05|717.05|725.35|717.35|725.05|717.05|2
1721895470000|2024-07-25 08:17:50|724.85|716.85|724.85|716.85|724.9|716.9|724.75|716.75|5
1721895480000|2024-07-25 08:18:00|724.8|716.8|724.7|716.7|724.9|716.9|724.7|716.7|9
1721895490000|2024-07-25 08:18:10|724.75|716.75|724.85|716.85|724.85|716.85|724.75|716.75|3
1721895500000|2024-07-25 08:18:20|724.9|716.9|724.8|716.8|724.9|716.9|724.8|716.8|4
1721895510000|2024-07-25 08:18:30|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|8
1721895520000|2024-07-25 08:18:40|724.5|716.5|724.5|716.5|724.5|716.5|724.45|716.45|3
1721895540000|2024-07-25 08:19:00|724.45|716.45|724.5|716.5|724.5|716.5|724.35|716.35|7
1721895550000|2024-07-25 08:19:10|724.45|716.45|724.45|716.45|724.45|716.45|724.3|716.3|6
1721895560000|2024-07-25 08:19:20|724.4|716.4|724.5|716.5|724.6|716.6|724.4|716.4|6
1721895570000|2024-07-25 08:19:30|724.45|716.45|724.25|716.25|724.45|716.45|724.25|716.25|4
1721895590000|2024-07-25 08:19:50|724.3|716.3|724.3|716.3|724.4|716.4|724.3|716.3|5
1721895600000|2024-07-25 08:20:00|724.25|716.25|724.2|716.2|724.25|716.25|724.2|716.2|2
1721895610000|2024-07-25 08:20:10|724.15|716.15|724|716|724.2|716.2|724|716|3
1721895620000|2024-07-25 08:20:20|723.95|715.95|724.4|716.4|724.4|716.4|723.95|715.95|8
1721895630000|2024-07-25 08:20:30|724.3|716.3|724.1|716.1|724.3|716.3|724.05|716.05|5
1721895640000|2024-07-25 08:20:40|724.05|716.05|724.1|716.1|724.1|716.1|724.05|716.05|2
1721895650000|2024-07-25 08:20:50|724.05|716.05|724|716|724.1|716.1|724|716|3
1721895660000|2024-07-25 08:21:00|723.95|715.95|723.8|715.8|723.95|715.95|723.75|715.75|3
1721895670000|2024-07-25 08:21:10|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1721895680000|2024-07-25 08:21:20|723.65|715.65|723.1|715.1|723.65|715.65|723.05|715.05|12
1721895700000|2024-07-25 08:21:40|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721895710000|2024-07-25 08:21:50|723.15|715.15|723.1|715.1|723.15|715.15|723.1|715.1|2
1721895720000|2024-07-25 08:22:00|723.05|715.05|723.1|715.1|723.2|715.2|723.05|715.05|5
1721895730000|2024-07-25 08:22:10|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721895750000|2024-07-25 08:22:30|723.15|715.15|723.9|715.9|723.95|715.95|723.15|715.15|15
1721895760000|2024-07-25 08:22:40|723.95|715.95|724|716|724.3|716.3|723.9|715.9|14
1721895770000|2024-07-25 08:22:50|723.9|715.9|723.85|715.85|723.9|715.9|723.8|715.8|3
1721895780000|2024-07-25 08:23:00|723.9|715.9|723.85|715.85|723.9|715.9|723.85|715.85|2
1721895790000|2024-07-25 08:23:10|723.8|715.8|723.8|715.8|723.8|715.8|723.8|715.8|1
1721895800000|2024-07-25 08:23:20|723.75|715.75|723.9|715.9|723.9|715.9|723.7|715.7|5
1721895810000|2024-07-25 08:23:30|723.8|715.8|723.75|715.75|723.85|715.85|723.7|715.7|6
1721895820000|2024-07-25 08:23:40|723.7|715.7|723.75|715.75|723.8|715.8|723.7|715.7|4
1721895830000|2024-07-25 08:23:50|723.65|715.65|723.75|715.75|723.75|715.75|723.55|715.55|5
1721895840000|2024-07-25 08:24:00|723.65|715.65|723.7|715.7|723.7|715.7|723.6|715.6|5
1721895850000|2024-07-25 08:24:10|723.65|715.65|723.55|715.55|723.65|715.65|723.55|715.55|7
1721895870000|2024-07-25 08:24:30|723.5|715.5|723.65|715.65|723.65|715.65|723.5|715.5|3
1721895880000|2024-07-25 08:24:40|723.7|715.7|723.55|715.55|723.75|715.75|723.55|715.55|6
1721895900000|2024-07-25 08:25:00|723.6|715.6|723.6|715.6|723.6|715.6|723.6|715.6|1
1721895910000|2024-07-25 08:25:10|723.65|715.65|723.15|715.15|723.7|715.7|723.15|715.15|8
1721895920000|2024-07-25 08:25:20|723.05|715.05|723.3|715.3|723.3|715.3|723|715|6
1721895930000|2024-07-25 08:25:30|723.25|715.25|723.4|715.4|723.4|715.4|723.05|715.05|8
1721895940000|2024-07-25 08:25:40|723.45|715.45|723.25|715.25|723.45|715.45|723.2|715.2|5
1721895950000|2024-07-25 08:25:50|723.3|715.3|723.5|715.5|723.55|715.55|723.3|715.3|5
1721895960000|2024-07-25 08:26:00|723.45|715.45|722.95|714.95|723.45|715.45|722.85|714.85|9
1721895970000|2024-07-25 08:26:10|723|715|722.95|714.95|723|715|722.95|714.95|2
1721895980000|2024-07-25 08:26:20|723|715|723.4|715.4|723.4|715.4|723|715|11
1721895990000|2024-07-25 08:26:30|723.35|715.35|723.1|715.1|723.35|715.35|723.1|715.1|2
1721896000000|2024-07-25 08:26:40|723.15|715.15|723.05|715.05|723.3|715.3|723.05|715.05|7
1721896010000|2024-07-25 08:26:50|722.95|714.95|723|715|723|715|722.95|714.95|2
1721896020000|2024-07-25 08:27:00|722.95|714.95|722.1|714.1|722.95|714.95|722.1|714.1|7
1721896030000|2024-07-25 08:27:10|722|714|722.3|714.3|722.4|714.4|721.7|713.7|25
1721896040000|2024-07-25 08:27:20|722.25|714.25|721.8|713.8|722.25|714.25|721.8|713.8|12
1721896050000|2024-07-25 08:27:30|721.85|713.85|722.25|714.25|722.3|714.3|721.85|713.85|11
1721896060000|2024-07-25 08:27:40|722.3|714.3|721.75|713.75|722.3|714.3|721.75|713.75|12
1721896070000|2024-07-25 08:27:50|721.8|713.8|722.25|714.25|722.25|714.25|721.8|713.8|10
1721896080000|2024-07-25 08:28:00|722.4|714.4|722.9|714.9|722.9|714.9|722.4|714.4|14
1721896090000|2024-07-25 08:28:10|722.8|714.8|722.55|714.55|722.8|714.8|722.55|714.55|7
1721896100000|2024-07-25 08:28:20|722.6|714.6|722.85|714.85|722.85|714.85|722.6|714.6|8
1721896110000|2024-07-25 08:28:30|722.8|714.8|722.7|714.7|722.85|714.85|722.55|714.55|12
1721896120000|2024-07-25 08:28:40|722.65|714.65|723.85|715.85|723.85|715.85|722.65|714.65|15
1721896130000|2024-07-25 08:28:50|723.95|715.95|723.7|715.7|723.95|715.95|723.6|715.6|9
1721896140000|2024-07-25 08:29:00|723.65|715.65|723.3|715.3|723.65|715.65|723.25|715.25|13
1721896150000|2024-07-25 08:29:10|723.2|715.2|722.85|714.85|723.2|715.2|722.85|714.85|7
1721896160000|2024-07-25 08:29:20|722.8|714.8|722.8|714.8|722.9|714.9|722.75|714.75|10
1721896170000|2024-07-25 08:29:30|722.85|714.85|722.7|714.7|722.85|714.85|722.7|714.7|4
1721896180000|2024-07-25 08:29:40|722.65|714.65|722.35|714.35|722.65|714.65|722.35|714.35|3
1721896190000|2024-07-25 08:29:50|722.3|714.3|722.2|714.2|722.35|714.35|722.2|714.2|5
1721896200000|2024-07-25 08:30:00|722.1|714.1|722.3|714.3|722.3|714.3|721.9|713.9|11
1721896210000|2024-07-25 08:30:10|722.25|714.25|722.95|714.95|722.95|714.95|722.1|714.1|15
1721896220000|2024-07-25 08:30:20|723|715|722.5|714.5|723|715|722.5|714.5|10
1721896230000|2024-07-25 08:30:30|722.55|714.55|722.65|714.65|722.75|714.75|722.5|714.5|8
1721896240000|2024-07-25 08:30:40|722.6|714.6|722.55|714.55|722.65|714.65|722.5|714.5|9
1721896250000|2024-07-25 08:30:50|722.6|714.6|722.35|714.35|722.65|714.65|722.3|714.3|9
1721896260000|2024-07-25 08:31:00|722.5|714.5|722.75|714.75|723.05|715.05|722.5|714.5|14
1721896270000|2024-07-25 08:31:10|722.45|714.45|721.9|713.9|722.55|714.55|721.9|713.9|5
1721896280000|2024-07-25 08:31:20|721.8|713.8|721.5|713.5|721.8|713.8|721.5|713.5|9
1721896290000|2024-07-25 08:31:30|721.4|713.4|721.65|713.65|721.65|713.65|721.35|713.35|7
1721896300000|2024-07-25 08:31:40|721.7|713.7|721.7|713.7|721.7|713.7|721.6|713.6|4
1721896310000|2024-07-25 08:31:50|721.65|713.65|721.95|713.95|721.95|713.95|721.65|713.65|10
1721896320000|2024-07-25 08:32:00|721.9|713.9|722.35|714.35|722.45|714.45|721.7|713.7|13
1721896330000|2024-07-25 08:32:10|722.4|714.4|722.35|714.35|722.4|714.4|722.35|714.35|4
1721896340000|2024-07-25 08:32:20|722.4|714.4|722.35|714.35|722.45|714.45|722.25|714.25|9
1721896350000|2024-07-25 08:32:30|722.25|714.25|722.25|714.25|722.25|714.25|722.1|714.1|4
1721896360000|2024-07-25 08:32:40|722.4|714.4|722.5|714.5|722.5|714.5|722.3|714.3|10
1721896370000|2024-07-25 08:32:50|722.6|714.6|722.5|714.5|722.6|714.6|722.5|714.5|5
1721896380000|2024-07-25 08:33:00|722.45|714.45|722.6|714.6|722.65|714.65|722.45|714.45|5
1721896390000|2024-07-25 08:33:10|722.7|714.7|722.3|714.3|723.05|715.05|722.3|714.3|16
1721896400000|2024-07-25 08:33:20|722.35|714.35|722.35|714.35|722.5|714.5|722.3|714.3|9
1721896410000|2024-07-25 08:33:30|722.4|714.4|722.5|714.5|722.5|714.5|722.4|714.4|7
1721896420000|2024-07-25 08:33:40|722.6|714.6|722.5|714.5|722.6|714.6|722.4|714.4|5
1721896430000|2024-07-25 08:33:50|722.55|714.55|722.5|714.5|722.55|714.55|722.5|714.5|2
1721896440000|2024-07-25 08:34:00|722.55|714.55|722.55|714.55|722.55|714.55|722.55|714.55|1
1721896450000|2024-07-25 08:34:10|722.5|714.5|722.55|714.55|722.6|714.6|722.5|714.5|4
1721896460000|2024-07-25 08:34:20|722.6|714.6|722.65|714.65|722.65|714.65|722.6|714.6|2
1721896470000|2024-07-25 08:34:30|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1721896480000|2024-07-25 08:34:40|722.75|714.75|723.3|715.3|723.3|715.3|722.75|714.75|7
1721896490000|2024-07-25 08:34:50|723.25|715.25|723.25|715.25|723.3|715.3|723.25|715.25|3
1721896500000|2024-07-25 08:35:00|723.3|715.3|723.75|715.75|723.75|715.75|723.3|715.3|7
1721896510000|2024-07-25 08:35:10|723.8|715.8|723.8|715.8|723.8|715.8|723.8|715.8|1
1721896520000|2024-07-25 08:35:20|723.9|715.9|723.8|715.8|724|716|723.8|715.8|7
1721896530000|2024-07-25 08:35:30|723.75|715.75|723.85|715.85|723.9|715.9|723.75|715.75|5
1721896540000|2024-07-25 08:35:40|723.9|715.9|724.1|716.1|724.2|716.2|723.9|715.9|9
1721896550000|2024-07-25 08:35:50|724.15|716.15|724.5|716.5|724.5|716.5|724.15|716.15|5
1721896560000|2024-07-25 08:36:00|724.45|716.45|724.35|716.35|724.45|716.45|724.1|716.1|8
1721896570000|2024-07-25 08:36:10|724.4|716.4|724.5|716.5|724.6|716.6|724.4|716.4|7
1721896580000|2024-07-25 08:36:20|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1721896590000|2024-07-25 08:36:30|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721896600000|2024-07-25 08:36:40|724.6|716.6|724.45|716.45|724.6|716.6|724.45|716.45|4
1721896610000|2024-07-25 08:36:50|724.4|716.4|724.25|716.25|724.4|716.4|724.15|716.15|5
1721896620000|2024-07-25 08:37:00|724.15|716.15|724.2|716.2|724.2|716.2|724.15|716.15|2
1721896630000|2024-07-25 08:37:10|724.3|716.3|724.4|716.4|724.5|716.5|724.25|716.25|5
1721896640000|2024-07-25 08:37:20|724.25|716.25|724.25|716.25|724.5|716.5|724.25|716.25|10
1721896650000|2024-07-25 08:37:30|724.15|716.15|724.2|716.2|724.25|716.25|724.15|716.15|4
1721896660000|2024-07-25 08:37:40|724.25|716.25|724.4|716.4|724.4|716.4|724.25|716.25|4
1721896670000|2024-07-25 08:37:50|724.45|716.45|724.45|716.45|724.5|716.5|724.4|716.4|4
1721896680000|2024-07-25 08:38:00|724.55|716.55|724.7|716.7|724.7|716.7|724.55|716.55|3
1721896690000|2024-07-25 08:38:10|724.6|716.6|724.3|716.3|724.65|716.65|724.3|716.3|6
1721896700000|2024-07-25 08:38:20|724.35|716.35|724.6|716.6|724.6|716.6|724.3|716.3|8
1721896710000|2024-07-25 08:38:30|724.65|716.65|724.7|716.7|724.8|716.8|724.65|716.65|3
1721896730000|2024-07-25 08:38:50|724.75|716.75|724.95|716.95|724.95|716.95|724.75|716.75|4
1721896740000|2024-07-25 08:39:00|724.85|716.85|724.85|716.85|724.85|716.85|724.85|716.85|1
1721896760000|2024-07-25 08:39:20|724.9|716.9|724.4|716.4|724.9|716.9|724.4|716.4|7
1721896770000|2024-07-25 08:39:30|724.45|716.45|724.25|716.25|724.45|716.45|724.25|716.25|3
1721896790000|2024-07-25 08:39:50|724.2|716.2|724.15|716.15|724.2|716.2|724.15|716.15|2
1721896800000|2024-07-25 08:40:00|724.2|716.2|724.25|716.25|724.25|716.25|724.2|716.2|2
1721896810000|2024-07-25 08:40:10|724.15|716.15|724.05|716.05|724.15|716.15|724.05|716.05|3
1721896820000|2024-07-25 08:40:20|724.1|716.1|724.25|716.25|724.25|716.25|724.1|716.1|4
1721896830000|2024-07-25 08:40:30|724.3|716.3|724.25|716.25|724.35|716.35|724.25|716.25|4
1721896850000|2024-07-25 08:40:50|724.15|716.15|724.2|716.2|724.2|716.2|724.15|716.15|2
1721896860000|2024-07-25 08:41:00|724.3|716.3|724.3|716.3|724.4|716.4|724.3|716.3|5
1721896870000|2024-07-25 08:41:10|724.35|716.35|724.4|716.4|724.55|716.55|724.35|716.35|11
1721896880000|2024-07-25 08:41:20|724.45|716.45|724.6|716.6|724.6|716.6|724.4|716.4|7
1721896890000|2024-07-25 08:41:30|724.8|716.8|724.75|716.75|724.8|716.8|724.7|716.7|4
1721896900000|2024-07-25 08:41:40|724.85|716.85|725.15|717.15|725.15|717.15|724.85|716.85|12
1721896910000|2024-07-25 08:41:50|725.1|717.1|725.2|717.2|725.25|717.25|725.1|717.1|9
1721896920000|2024-07-25 08:42:00|725.25|717.25|725.3|717.3|725.4|717.4|725.2|717.2|9
1721896930000|2024-07-25 08:42:10|725.25|717.25|725.3|717.3|725.3|717.3|725.2|717.2|8
1721896940000|2024-07-25 08:42:20|725.4|717.4|725.35|717.35|725.4|717.4|725.3|717.3|7
1721896950000|2024-07-25 08:42:30|725.4|717.4|725.45|717.45|725.5|717.5|725.4|717.4|3
1721896960000|2024-07-25 08:42:40|725.35|717.35|725.45|717.45|725.45|717.45|725.3|717.3|7
1721896970000|2024-07-25 08:42:50|725.4|717.4|724.95|716.95|725.45|717.45|724.95|716.95|8
1721896990000|2024-07-25 08:43:10|724.85|716.85|724.7|716.7|724.9|716.9|724.7|716.7|6
1721897000000|2024-07-25 08:43:20|724.65|716.65|724.6|716.6|724.65|716.65|724.55|716.55|4
1721897010000|2024-07-25 08:43:30|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721897020000|2024-07-25 08:43:40|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|2
1721897030000|2024-07-25 08:43:50|724.6|716.6|724.65|716.65|724.65|716.65|724.6|716.6|2
1721897040000|2024-07-25 08:44:00|724.6|716.6|724.5|716.5|724.7|716.7|724.5|716.5|10
1721897050000|2024-07-25 08:44:10|724.55|716.55|724.5|716.5|724.6|716.6|724.45|716.45|6
1721897060000|2024-07-25 08:44:20|724.55|716.55|724.6|716.6|724.6|716.6|724.55|716.55|2
1721897070000|2024-07-25 08:44:30|724.7|716.7|723.6|715.6|724.8|716.8|723.55|715.55|8
1721897080000|2024-07-25 08:44:40|723.55|715.55|723.45|715.45|723.55|715.55|723.45|715.45|2
1721897090000|2024-07-25 08:44:50|723.5|715.5|723.5|715.5|723.5|715.5|723.5|715.5|1
1721897100000|2024-07-25 08:45:00|723.65|715.65|723.35|715.35|723.65|715.65|723.35|715.35|5
1721897110000|2024-07-25 08:45:10|723.25|715.25|723.75|715.75|723.75|715.75|723.25|715.25|7
1721897120000|2024-07-25 08:45:20|723.85|715.85|724.05|716.05|724.05|716.05|723.85|715.85|5
1721897130000|2024-07-25 08:45:30|724|716|723.75|715.75|724|716|723.7|715.7|5
1721897140000|2024-07-25 08:45:40|723.8|715.8|723.95|715.95|724|716|723.8|715.8|6
1721897150000|2024-07-25 08:45:50|724|716|724.35|716.35|724.35|716.35|724|716|4
1721897160000|2024-07-25 08:46:00|724.25|716.25|724.6|716.6|724.6|716.6|724.25|716.25|5
1721897170000|2024-07-25 08:46:10|724.55|716.55|724.8|716.8|724.8|716.8|724.55|716.55|6
1721897180000|2024-07-25 08:46:20|724.85|716.85|725.25|717.25|725.3|717.3|724.8|716.8|5
1721897190000|2024-07-25 08:46:30|725.35|717.35|725.45|717.45|725.45|717.45|725.35|717.35|5
1721897200000|2024-07-25 08:46:40|725.5|717.5|725.55|717.55|725.6|717.6|725.5|717.5|3
1721897210000|2024-07-25 08:46:50|725.35|717.35|725.45|717.45|725.5|717.5|725.35|717.35|5
1721897220000|2024-07-25 08:47:00|725.4|717.4|724.95|716.95|725.4|717.4|724.85|716.85|6
1721897230000|2024-07-25 08:47:10|724.75|716.75|724.95|716.95|725|717|724.75|716.75|6
1721897240000|2024-07-25 08:47:20|724.75|716.75|724.5|716.5|724.75|716.75|724.45|716.45|7
1721897250000|2024-07-25 08:47:30|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1721897260000|2024-07-25 08:47:40|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721897270000|2024-07-25 08:47:50|724.45|716.45|724.35|716.35|724.45|716.45|724.35|716.35|3
1721897280000|2024-07-25 08:48:00|724.25|716.25|724.05|716.05|724.25|716.25|724.05|716.05|3
1721897290000|2024-07-25 08:48:10|723.85|715.85|723.95|715.95|723.95|715.95|723.75|715.75|4
1721897300000|2024-07-25 08:48:20|724.05|716.05|724.25|716.25|724.25|716.25|724.05|716.05|3
1721897320000|2024-07-25 08:48:40|724.3|716.3|724.3|716.3|724.3|716.3|724.3|716.3|1
1721897330000|2024-07-25 08:48:50|724.25|716.25|723.95|715.95|724.25|716.25|723.95|715.95|4
1721897340000|2024-07-25 08:49:00|723.75|715.75|723.75|715.75|723.85|715.85|723.75|715.75|6
1721897350000|2024-07-25 08:49:10|723.8|715.8|723.65|715.65|723.8|715.8|723.65|715.65|2
1721897360000|2024-07-25 08:49:20|723.7|715.7|723.65|715.65|723.75|715.75|723.65|715.65|4
1721897370000|2024-07-25 08:49:30|723.45|715.45|723.35|715.35|723.45|715.45|723.35|715.35|4
1721897380000|2024-07-25 08:49:40|723.25|715.25|723.05|715.05|723.25|715.25|723.05|715.05|4
1721897390000|2024-07-25 08:49:50|723.15|715.15|723.2|715.2|723.2|715.2|723.15|715.15|2
1721897400000|2024-07-25 08:50:00|723.25|715.25|723.3|715.3|723.3|715.3|723.25|715.25|2
1721897410000|2024-07-25 08:50:10|723.55|715.55|723.5|715.5|723.55|715.55|723.45|715.45|4
1721897420000|2024-07-25 08:50:20|723.45|715.45|723.55|715.55|723.55|715.55|723.45|715.45|3
1721897430000|2024-07-25 08:50:30|723.6|715.6|723.55|715.55|723.6|715.6|723.55|715.55|2
1721897440000|2024-07-25 08:50:40|723.6|715.6|723.6|715.6|723.6|715.6|723.6|715.6|1
1721897450000|2024-07-25 08:50:50|723.65|715.65|723.75|715.75|723.75|715.75|723.65|715.65|2
1721897460000|2024-07-25 08:51:00|723.65|715.65|723.65|715.65|723.65|715.65|723.65|715.65|1
1721897470000|2024-07-25 08:51:10|723.7|715.7|723.9|715.9|723.9|715.9|723.7|715.7|4
1721897480000|2024-07-25 08:51:20|724.15|716.15|724.25|716.25|724.25|716.25|724.05|716.05|4
1721897490000|2024-07-25 08:51:30|724.2|716.2|724.15|716.15|724.2|716.2|724.1|716.1|4
1721897500000|2024-07-25 08:51:40|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1721897510000|2024-07-25 08:51:50|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1721897520000|2024-07-25 08:52:00|724.15|716.15|724.25|716.25|724.3|716.3|724.15|716.15|8
1721897530000|2024-07-25 08:52:10|724.15|716.15|724|716|724.15|716.15|724|716|4
1721897540000|2024-07-25 08:52:20|723.95|715.95|723.85|715.85|723.95|715.95|723.85|715.85|3
1721897550000|2024-07-25 08:52:30|723.8|715.8|723.95|715.95|723.95|715.95|723.7|715.7|7
1721897570000|2024-07-25 08:52:50|723.9|715.9|723.9|715.9|723.95|715.95|723.9|715.9|3
1721897580000|2024-07-25 08:53:00|723.85|715.85|723.75|715.75|723.85|715.85|723.75|715.75|2
1721897590000|2024-07-25 08:53:10|723.7|715.7|723.35|715.35|723.7|715.7|723.35|715.35|5
1721897600000|2024-07-25 08:53:20|723.4|715.4|723.6|715.6|723.6|715.6|723.4|715.4|5
1721897610000|2024-07-25 08:53:30|723.65|715.65|723.65|715.65|723.9|715.9|723.65|715.65|7
1721897620000|2024-07-25 08:53:40|723.85|715.85|723.95|715.95|723.95|715.95|723.85|715.85|2
1721897630000|2024-07-25 08:53:50|723.85|715.85|724.05|716.05|724.05|716.05|723.85|715.85|3
1721897640000|2024-07-25 08:54:00|724.15|716.15|723.85|715.85|724.15|716.15|723.85|715.85|7
1721897650000|2024-07-25 08:54:10|723.8|715.8|723.85|715.85|723.85|715.85|723.7|715.7|3
1721897660000|2024-07-25 08:54:20|723.8|715.8|723.9|715.9|723.9|715.9|723.8|715.8|2
1721897670000|2024-07-25 08:54:30|724|716|724.15|716.15|724.15|716.15|724|716|2
1721897680000|2024-07-25 08:54:40|724.1|716.1|724.25|716.25|724.25|716.25|724.1|716.1|4
1721897690000|2024-07-25 08:54:50|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1721897710000|2024-07-25 08:55:10|724.5|716.5|724.45|716.45|724.5|716.5|724.45|716.45|2
1721897720000|2024-07-25 08:55:20|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721897730000|2024-07-25 08:55:30|724.6|716.6|724.7|716.7|724.7|716.7|724.6|716.6|2
1721897740000|2024-07-25 08:55:40|724.75|716.75|725.25|717.25|725.25|717.25|724.75|716.75|8
1721897750000|2024-07-25 08:55:50|725.15|717.15|724.7|716.7|725.15|717.15|724.7|716.7|9
1721897760000|2024-07-25 08:56:00|724.75|716.75|724.9|716.9|725.05|717.05|724.75|716.75|8
1721897770000|2024-07-25 08:56:10|725.35|717.35|725.25|717.25|725.45|717.45|725.2|717.2|9
1721897780000|2024-07-25 08:56:20|725.15|717.15|725.15|717.15|725.15|717.15|724.9|716.9|9
1721897790000|2024-07-25 08:56:30|725.25|717.25|725.05|717.05|725.25|717.25|725.05|717.05|3
1721897800000|2024-07-25 08:56:40|725|717|725|717|725|717|725|717|1
1721897810000|2024-07-25 08:56:50|724.85|716.85|724.6|716.6|724.85|716.85|724.6|716.6|9
1721897820000|2024-07-25 08:57:00|724.65|716.65|724.75|716.75|724.75|716.75|724.65|716.65|2
1721897830000|2024-07-25 08:57:10|724.7|716.7|724.85|716.85|724.85|716.85|724.7|716.7|5
1721897840000|2024-07-25 08:57:20|724.95|716.95|724.8|716.8|724.95|716.95|724.8|716.8|8
1721897850000|2024-07-25 08:57:30|724.7|716.7|724.4|716.4|724.7|716.7|724.4|716.4|5
1721897860000|2024-07-25 08:57:40|724.5|716.5|724.7|716.7|724.7|716.7|724.5|716.5|2
1721897870000|2024-07-25 08:57:50|724.8|716.8|724.75|716.75|724.85|716.85|724.7|716.7|6
1721897880000|2024-07-25 08:58:00|724.7|716.7|724.6|716.6|724.7|716.7|724.6|716.6|3
1721897890000|2024-07-25 08:58:10|724.65|716.65|724.5|716.5|724.7|716.7|724.5|716.5|5
1721897900000|2024-07-25 08:58:20|724.45|716.45|724.35|716.35|724.45|716.45|724.35|716.35|2
1721897910000|2024-07-25 08:58:30|724.2|716.2|724.35|716.35|724.35|716.35|724.2|716.2|3
1721897920000|2024-07-25 08:58:40|724.3|716.3|724.2|716.2|724.3|716.3|724.2|716.2|2
1721897930000|2024-07-25 08:58:50|724.15|716.15|724.2|716.2|724.25|716.25|724.15|716.15|3
1721897940000|2024-07-25 08:59:00|724.15|716.15|724.15|716.15|724.2|716.2|724.15|716.15|3
1721897960000|2024-07-25 08:59:20|724.1|716.1|723.85|715.85|724.1|716.1|723.85|715.85|6
1721897970000|2024-07-25 08:59:30|723.95|715.95|723.95|715.95|723.95|715.95|723.95|715.95|1
1721897980000|2024-07-25 08:59:40|723.9|715.9|723.85|715.85|723.9|715.9|723.85|715.85|2
1721897990000|2024-07-25 08:59:50|723.9|715.9|724.05|716.05|724.05|716.05|723.9|715.9|3
1721898000000|2024-07-25 09:00:00|723.95|715.95|723.75|715.75|723.95|715.95|723.75|715.75|2
1721898010000|2024-07-25 09:00:10|723.55|715.55|723.55|715.55|723.55|715.55|723.35|715.35|6
1721898020000|2024-07-25 09:00:20|723.5|715.5|723.55|715.55|723.55|715.55|723.35|715.35|7
1721898030000|2024-07-25 09:00:30|723.5|715.5|723.25|715.25|723.5|715.5|723.25|715.25|4
1721898040000|2024-07-25 09:00:40|723.3|715.3|723.35|715.35|723.35|715.35|723.3|715.3|2
1721898060000|2024-07-25 09:01:00|723.4|715.4|723.55|715.55|723.55|715.55|723.4|715.4|3
1721898070000|2024-07-25 09:01:10|723.45|715.45|723.35|715.35|723.45|715.45|723.35|715.35|2
1721898080000|2024-07-25 09:01:20|723.25|715.25|723.05|715.05|723.25|715.25|723.05|715.05|3
1721898090000|2024-07-25 09:01:30|723.1|715.1|723.65|715.65|723.65|715.65|723.1|715.1|7
1721898100000|2024-07-25 09:01:40|723.7|715.7|723.65|715.65|723.75|715.75|723.65|715.65|6
1721898110000|2024-07-25 09:01:50|723.85|715.85|723.65|715.65|723.85|715.85|723.65|715.65|6
1721898120000|2024-07-25 09:02:00|723.7|715.7|723.85|715.85|723.95|715.95|723.7|715.7|6
1721898130000|2024-07-25 09:02:10|723.8|715.8|723.6|715.6|723.8|715.8|723.6|715.6|5
1721898140000|2024-07-25 09:02:20|723.65|715.65|723.55|715.55|723.65|715.65|723.45|715.45|4
1721898150000|2024-07-25 09:02:30|723.4|715.4|723.4|715.4|723.4|715.4|723.4|715.4|1
1721898160000|2024-07-25 09:02:40|723.5|715.5|723.5|715.5|723.5|715.5|723.5|715.5|1
1721898170000|2024-07-25 09:02:50|723.45|715.45|723.55|715.55|723.55|715.55|723.3|715.3|4
1721898180000|2024-07-25 09:03:00|723.6|715.6|723.4|715.4|723.6|715.6|723.4|715.4|5
1721898190000|2024-07-25 09:03:10|723.3|715.3|723.25|715.25|723.35|715.35|723.25|715.25|3
1721898200000|2024-07-25 09:03:20|723.3|715.3|723.45|715.45|723.45|715.45|723.3|715.3|3
1721898210000|2024-07-25 09:03:30|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1721898500000|2024-07-25 09:08:20|722.65|714.65|722.75|714.75|722.75|714.75|722.65|714.65|2
1721898540000|2024-07-25 09:09:00|722.5|714.5|722.3|714.3|722.5|714.5|722.3|714.3|5
1721898550000|2024-07-25 09:09:10|722.4|714.4|722.65|714.65|722.75|714.75|722.4|714.4|7
1721898560000|2024-07-25 09:09:20|722.7|714.7|722.65|714.65|722.7|714.7|722.65|714.65|2
1721898580000|2024-07-25 09:09:40|722.7|714.7|722.7|714.7|722.75|714.75|722.7|714.7|3
1721898590000|2024-07-25 09:09:50|722.65|714.65|722.75|714.75|722.75|714.75|722.65|714.65|3
1721898600000|2024-07-25 09:10:00|722.65|714.65|722.65|714.65|722.7|714.7|722.65|714.65|3
1721898610000|2024-07-25 09:10:10|722.85|714.85|722.9|714.9|722.95|714.95|722.85|714.85|3
1721898620000|2024-07-25 09:10:20|722.85|714.85|722.9|714.9|722.95|714.95|722.85|714.85|7
1721898640000|2024-07-25 09:10:40|722.85|714.85|722.9|714.9|722.9|714.9|722.75|714.75|5
1721898650000|2024-07-25 09:10:50|722.95|714.95|723.35|715.35|723.35|715.35|722.95|714.95|5
1721898660000|2024-07-25 09:11:00|723.3|715.3|723.15|715.15|723.3|715.3|723.15|715.15|3
1721898670000|2024-07-25 09:11:10|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721898680000|2024-07-25 09:11:20|722.95|714.95|723.05|715.05|723.05|715.05|722.95|714.95|2
1721898720000|2024-07-25 09:12:00|722.95|714.95|722.85|714.85|722.95|714.95|722.85|714.85|2
1721898730000|2024-07-25 09:12:10|722.9|714.9|722.85|714.85|722.9|714.9|722.85|714.85|2
1721898740000|2024-07-25 09:12:20|722.9|714.9|723.25|715.25|723.35|715.35|722.9|714.9|5
1721898750000|2024-07-25 09:12:30|723.05|715.05|722.95|714.95|723.05|715.05|722.85|714.85|7
1721898760000|2024-07-25 09:12:40|722.9|714.9|722.95|714.95|722.95|714.95|722.9|714.9|2
1721898770000|2024-07-25 09:12:50|723|715|723.05|715.05|723.05|715.05|723|715|2
1721898780000|2024-07-25 09:13:00|723.25|715.25|723.3|715.3|723.35|715.35|723.25|715.25|4
1721898790000|2024-07-25 09:13:10|723.35|715.35|723.15|715.15|723.35|715.35|723.15|715.15|2
1721898800000|2024-07-25 09:13:20|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721898810000|2024-07-25 09:13:30|722.95|714.95|722.85|714.85|723.05|715.05|722.85|714.85|3
1721898820000|2024-07-25 09:13:40|722.9|714.9|723.15|715.15|723.15|715.15|722.9|714.9|6
1721898830000|2024-07-25 09:13:50|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|2
1721898840000|2024-07-25 09:14:00|723.05|715.05|723.35|715.35|723.35|715.35|722.95|714.95|8
1721898850000|2024-07-25 09:14:10|723.4|715.4|723.45|715.45|723.7|715.7|723.4|715.4|8
1721898860000|2024-07-25 09:14:20|723.5|715.5|723.75|715.75|723.75|715.75|723.5|715.5|3
1721898870000|2024-07-25 09:14:30|723.65|715.65|723.85|715.85|723.85|715.85|723.65|715.65|4
1721898880000|2024-07-25 09:14:40|723.8|715.8|723.75|715.75|723.8|715.8|723.75|715.75|2
1721898900000|2024-07-25 09:15:00|723.65|715.65|723.85|715.85|723.85|715.85|723.55|715.55|4
1721898910000|2024-07-25 09:15:10|723.75|715.75|723.65|715.65|723.75|715.75|723.65|715.65|3
1721898920000|2024-07-25 09:15:20|723.55|715.55|723.45|715.45|723.55|715.55|723.45|715.45|2
1721898930000|2024-07-25 09:15:30|723.65|715.65|723.65|715.65|723.8|715.8|723.65|715.65|4
1721898940000|2024-07-25 09:15:40|723.7|715.7|723.55|715.55|723.7|715.7|723.55|715.55|6
1721898950000|2024-07-25 09:15:50|723.6|715.6|723.9|715.9|723.9|715.9|723.6|715.6|3
1721898960000|2024-07-25 09:16:00|723.85|715.85|723.65|715.65|723.85|715.85|723.65|715.65|3
1721898970000|2024-07-25 09:16:10|723.7|715.7|723.75|715.75|723.75|715.75|723.7|715.7|2
1721898980000|2024-07-25 09:16:20|723.8|715.8|723.8|715.8|723.8|715.8|723.8|715.8|1
1721898990000|2024-07-25 09:16:30|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1721899000000|2024-07-25 09:16:40|724.1|716.1|724.05|716.05|724.1|716.1|723.95|715.95|3
1721899010000|2024-07-25 09:16:50|724.15|716.15|723.85|715.85|724.15|716.15|723.85|715.85|5
1721899020000|2024-07-25 09:17:00|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1721899030000|2024-07-25 09:17:10|723.8|715.8|723.75|715.75|723.85|715.85|723.65|715.65|5
1721899040000|2024-07-25 09:17:20|723.65|715.65|723.65|715.65|723.7|715.7|723.65|715.65|3
1721899060000|2024-07-25 09:17:40|723.55|715.55|723.65|715.65|723.65|715.65|723.55|715.55|3
1721899070000|2024-07-25 09:17:50|723.55|715.55|723.35|715.35|723.55|715.55|723.35|715.35|4
1721899080000|2024-07-25 09:18:00|723.45|715.45|723.35|715.35|723.45|715.45|723.35|715.35|2
1721899090000|2024-07-25 09:18:10|723.25|715.25|722.85|714.85|723.25|715.25|722.85|714.85|4
1721899100000|2024-07-25 09:18:20|722.8|714.8|722.65|714.65|722.8|714.8|722.65|714.65|5
1721899110000|2024-07-25 09:18:30|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1721899120000|2024-07-25 09:18:40|722.65|714.65|722.7|714.7|722.7|714.7|722.65|714.65|4
1721899130000|2024-07-25 09:18:50|722.75|714.75|723|715|723|715|722.7|714.7|6
1721899140000|2024-07-25 09:19:00|722.95|714.95|722.95|714.95|723|715|722.95|714.95|3
1721899160000|2024-07-25 09:19:20|723|715|723.1|715.1|723.1|715.1|723|715|3
1721899170000|2024-07-25 09:19:30|723.15|715.15|723.1|715.1|723.15|715.15|723.1|715.1|2
1721899180000|2024-07-25 09:19:40|723.15|715.15|723.15|715.15|723.15|715.15|723.15|715.15|1
1721899210000|2024-07-25 09:20:10|723.1|715.1|723.05|715.05|723.1|715.1|723.05|715.05|2
1721899220000|2024-07-25 09:20:20|723.1|715.1|723.6|715.6|723.6|715.6|723.1|715.1|6
1721899230000|2024-07-25 09:20:30|723.55|715.55|723.5|715.5|723.55|715.55|723.45|715.45|4
1721899240000|2024-07-25 09:20:40|723.45|715.45|723.35|715.35|723.45|715.45|723.35|715.35|3
1721899250000|2024-07-25 09:20:50|723.4|715.4|723.4|715.4|723.4|715.4|723.4|715.4|1
1721899260000|2024-07-25 09:21:00|723.35|715.35|723.2|715.2|723.35|715.35|723.2|715.2|5
1721899270000|2024-07-25 09:21:10|723.15|715.15|723|715|723.15|715.15|723|715|4
1721899280000|2024-07-25 09:21:20|722.95|714.95|723|715|723|715|722.75|714.75|6
1721899290000|2024-07-25 09:21:30|722.95|714.95|722.55|714.55|722.95|714.95|722.55|714.55|7
1721899300000|2024-07-25 09:21:40|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1721899310000|2024-07-25 09:21:50|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1721899320000|2024-07-25 09:22:00|722.55|714.55|722.25|714.25|722.55|714.55|722.25|714.25|4
1721899330000|2024-07-25 09:22:10|722.3|714.3|722.45|714.45|722.45|714.45|722.3|714.3|2
1721899340000|2024-07-25 09:22:20|722.4|714.4|722.35|714.35|722.4|714.4|722.35|714.35|2
1721899350000|2024-07-25 09:22:30|722.25|714.25|722.25|714.25|722.25|714.25|722.15|714.15|3
1721899360000|2024-07-25 09:22:40|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|2
1721899370000|2024-07-25 09:22:50|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|2
1721899390000|2024-07-25 09:23:10|722.4|714.4|722.35|714.35|722.5|714.5|722.35|714.35|3
1721899400000|2024-07-25 09:23:20|722.4|714.4|722.45|714.45|722.45|714.45|722.4|714.4|2
1721899410000|2024-07-25 09:23:30|722.55|714.55|722.55|714.55|722.55|714.55|722.55|714.55|1
1721899420000|2024-07-25 09:23:40|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1721899440000|2024-07-25 09:24:00|722.65|714.65|722.5|714.5|722.65|714.65|722.5|714.5|7
1721899450000|2024-07-25 09:24:10|722.55|714.55|722.65|714.65|722.65|714.65|722.55|714.55|7
1721899470000|2024-07-25 09:24:30|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1721899480000|2024-07-25 09:24:40|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1721899490000|2024-07-25 09:24:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721899500000|2024-07-25 09:25:00|722.7|714.7|722.65|714.65|722.7|714.7|722.65|714.65|2
1721899520000|2024-07-25 09:25:20|722.55|714.55|722.45|714.45|722.55|714.55|722.45|714.45|2
1721899540000|2024-07-25 09:25:40|722.55|714.55|722.55|714.55|722.55|714.55|722.55|714.55|1
1721899550000|2024-07-25 09:25:50|722.6|714.6|722.65|714.65|722.65|714.65|722.6|714.6|2
1721899560000|2024-07-25 09:26:00|722.7|714.7|722.65|714.65|722.7|714.7|722.65|714.65|2
1721899570000|2024-07-25 09:26:10|722.7|714.7|722.65|714.65|722.8|714.8|722.65|714.65|5
1721899580000|2024-07-25 09:26:20|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1721899590000|2024-07-25 09:26:30|722.65|714.65|722.85|714.85|722.85|714.85|722.65|714.65|6
1721899600000|2024-07-25 09:26:40|722.9|714.9|723.05|715.05|723.05|715.05|722.9|714.9|3
1721899610000|2024-07-25 09:26:50|723.2|715.2|723.2|715.2|723.2|715.2|723.2|715.2|1
1721899620000|2024-07-25 09:27:00|723.15|715.15|723.3|715.3|723.3|715.3|723.15|715.15|3
1721899630000|2024-07-25 09:27:10|723.35|715.35|723.4|715.4|723.5|715.5|723.35|715.35|5
1721899640000|2024-07-25 09:27:20|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1721899650000|2024-07-25 09:27:30|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1721899660000|2024-07-25 09:27:40|723.6|715.6|723.6|715.6|723.6|715.6|723.6|715.6|1
1721899670000|2024-07-25 09:27:50|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|2
1721899700000|2024-07-25 09:28:20|723.65|715.65|723.75|715.75|723.8|715.8|723.65|715.65|4
1721899710000|2024-07-25 09:28:30|723.9|715.9|724.2|716.2|724.2|716.2|723.9|715.9|3
1721899720000|2024-07-25 09:28:40|724.25|716.25|724.35|716.35|724.35|716.35|724.25|716.25|2
1721899730000|2024-07-25 09:28:50|724.55|716.55|724.9|716.9|724.9|716.9|724.55|716.55|8
1721899740000|2024-07-25 09:29:00|724.95|716.95|725.1|717.1|725.25|717.25|724.95|716.95|6
1721899750000|2024-07-25 09:29:10|725.05|717.05|725.05|717.05|725.05|717.05|724.95|716.95|5
1721899760000|2024-07-25 09:29:20|725.15|717.15|725|717|725.2|717.2|725|717|6
1721899770000|2024-07-25 09:29:30|725.1|717.1|725.1|717.1|725.15|717.15|725.1|717.1|3
1721899780000|2024-07-25 09:29:40|725.15|717.15|725.05|717.05|725.15|717.15|725.05|717.05|3
1721899790000|2024-07-25 09:29:50|725.1|717.1|725.2|717.2|725.2|717.2|725.1|717.1|2
1721899800000|2024-07-25 09:30:00|725.15|717.15|725|717|725.2|717.2|724.95|716.95|6
1721899810000|2024-07-25 09:30:10|725.05|717.05|725.15|717.15|725.2|717.2|724.95|716.95|7
1721899820000|2024-07-25 09:30:20|725.2|717.2|725.3|717.3|725.35|717.35|725.2|717.2|4
1721899830000|2024-07-25 09:30:30|725.35|717.35|725.25|717.25|725.45|717.45|725.25|717.25|6
1721899840000|2024-07-25 09:30:40|725.15|717.15|725.1|717.1|725.15|717.15|725.1|717.1|2
1721899850000|2024-07-25 09:30:50|725.05|717.05|725.15|717.15|725.15|717.15|725.05|717.05|3
1721899860000|2024-07-25 09:31:00|725.2|717.2|725.05|717.05|725.35|717.35|725.05|717.05|8
1721899870000|2024-07-25 09:31:10|725.1|717.1|725.1|717.1|725.2|717.2|725.1|717.1|5
1721899880000|2024-07-25 09:31:20|725.05|717.05|725.25|717.25|725.25|717.25|725.05|717.05|4
1721899890000|2024-07-25 09:31:30|725.3|717.3|725.15|717.15|725.3|717.3|725.15|717.15|4
1721899910000|2024-07-25 09:31:50|725.1|717.1|725.15|717.15|725.15|717.15|725.05|717.05|4
1721899920000|2024-07-25 09:32:00|725.2|717.2|725.35|717.35|725.35|717.35|725.2|717.2|5
1721899930000|2024-07-25 09:32:10|725.45|717.45|725.45|717.45|725.45|717.45|725.45|717.45|1
1721899950000|2024-07-25 09:32:30|725.5|717.5|725.75|717.75|725.75|717.75|725.5|717.5|4
1721899960000|2024-07-25 09:32:40|725.8|717.8|725.75|717.75|725.85|717.85|725.75|717.75|4
1721899970000|2024-07-25 09:32:50|725.65|717.65|725.2|717.2|725.65|717.65|725.2|717.2|5
1721899980000|2024-07-25 09:33:00|725.15|717.15|725.05|717.05|725.15|717.15|725.05|717.05|2
1721899990000|2024-07-25 09:33:10|725.15|717.15|725.15|717.15|725.15|717.15|725.15|717.15|1
1721900000000|2024-07-25 09:33:20|725.05|717.05|725|717|725.05|717.05|724.95|716.95|3
1721900010000|2024-07-25 09:33:30|725.15|717.15|725.15|717.15|725.15|717.15|725.15|717.15|1
1721900020000|2024-07-25 09:33:40|725.25|717.25|725.35|717.35|725.35|717.35|725.25|717.25|2
1721900030000|2024-07-25 09:33:50|725.45|717.45|725.4|717.4|725.45|717.45|725.35|717.35|4
1721900040000|2024-07-25 09:34:00|725.45|717.45|725.2|717.2|725.5|717.5|725.2|717.2|6
1721900050000|2024-07-25 09:34:10|725.25|717.25|725.15|717.15|725.25|717.25|725.15|717.15|2
1721900080000|2024-07-25 09:34:40|725.1|717.1|724.85|716.85|725.1|717.1|724.85|716.85|4
1721900090000|2024-07-25 09:34:50|724.9|716.9|724.85|716.85|724.9|716.9|724.85|716.85|2
1721900100000|2024-07-25 09:35:00|724.8|716.8|724.65|716.65|724.8|716.8|724.55|716.55|5
1721900110000|2024-07-25 09:35:10|724.6|716.6|724.65|716.65|724.65|716.65|724.55|716.55|3
1721900130000|2024-07-25 09:35:30|724.6|716.6|724.65|716.65|724.65|716.65|724.55|716.55|3
1721900160000|2024-07-25 09:36:00|724.55|716.55|724.85|716.85|724.85|716.85|724.55|716.55|6
1721900170000|2024-07-25 09:36:10|724.95|716.95|725.05|717.05|725.05|717.05|724.95|716.95|3
1721900180000|2024-07-25 09:36:20|725|717|724.9|716.9|725|717|724.9|716.9|3
1721900190000|2024-07-25 09:36:30|724.85|716.85|724.75|716.75|724.85|716.85|724.75|716.75|3
1721900200000|2024-07-25 09:36:40|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721900210000|2024-07-25 09:36:50|724.6|716.6|724.55|716.55|724.6|716.6|724.55|716.55|2
1721900220000|2024-07-25 09:37:00|724.6|716.6|724.6|716.6|724.6|716.6|724.6|716.6|1
1721900230000|2024-07-25 09:37:10|724.65|716.65|724.55|716.55|724.65|716.65|724.5|716.5|3
1721900240000|2024-07-25 09:37:20|724.6|716.6|724.7|716.7|724.7|716.7|724.6|716.6|3
1721900250000|2024-07-25 09:37:30|724.75|716.75|724.75|716.75|724.75|716.75|724.75|716.75|1
1721900260000|2024-07-25 09:37:40|724.8|716.8|724.8|716.8|724.8|716.8|724.8|716.8|1
1721900270000|2024-07-25 09:37:50|724.75|716.75|724.8|716.8|724.8|716.8|724.45|716.45|8
1721900280000|2024-07-25 09:38:00|724.85|716.85|724.95|716.95|725.05|717.05|724.85|716.85|5
1721900290000|2024-07-25 09:38:10|724.85|716.85|725.05|717.05|725.05|717.05|724.85|716.85|3
1721900300000|2024-07-25 09:38:20|725.1|717.1|724.95|716.95|725.3|717.3|724.95|716.95|6
1721900310000|2024-07-25 09:38:30|724.9|716.9|724.65|716.65|724.9|716.9|724.65|716.65|4
1721900320000|2024-07-25 09:38:40|724.55|716.55|724.65|716.65|724.65|716.65|724.55|716.55|4
1721900330000|2024-07-25 09:38:50|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721900360000|2024-07-25 09:39:20|724.35|716.35|724.05|716.05|724.35|716.35|724.05|716.05|3
1721900370000|2024-07-25 09:39:30|723.85|715.85|723.85|715.85|723.85|715.85|723.85|715.85|1
1721900390000|2024-07-25 09:39:50|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1721900400000|2024-07-25 09:40:00|723.8|715.8|724.05|716.05|724.05|716.05|723.8|715.8|6
1721900410000|2024-07-25 09:40:10|724.1|716.1|724.3|716.3|724.35|716.35|724.1|716.1|9
1721900420000|2024-07-25 09:40:20|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1721900470000|2024-07-25 09:41:10|724.45|716.45|724.35|716.35|724.65|716.65|724.35|716.35|5
1721900480000|2024-07-25 09:41:20|724.25|716.25|724.45|716.45|724.45|716.45|724.1|716.1|7
1721900490000|2024-07-25 09:41:30|724.4|716.4|724.35|716.35|724.4|716.4|724.35|716.35|2
1721900500000|2024-07-25 09:41:40|724.25|716.25|724.15|716.15|724.25|716.25|724.15|716.15|2
1721900510000|2024-07-25 09:41:50|724.25|716.25|724.15|716.15|724.25|716.25|724.15|716.15|3
1721900520000|2024-07-25 09:42:00|724.2|716.2|724.3|716.3|724.35|716.35|724.2|716.2|5
1721900530000|2024-07-25 09:42:10|724.25|716.25|724.15|716.15|724.3|716.3|724.15|716.15|5
1721900540000|2024-07-25 09:42:20|724.2|716.2|724.3|716.3|724.3|716.3|724.2|716.2|3
1721900550000|2024-07-25 09:42:30|724.35|716.35|724.4|716.4|724.4|716.4|724.35|716.35|2
1721900560000|2024-07-25 09:42:40|724.45|716.45|724.45|716.45|724.6|716.6|724.45|716.45|4
1721900570000|2024-07-25 09:42:50|724.35|716.35|724.3|716.3|724.35|716.35|724.25|716.25|3
1721900580000|2024-07-25 09:43:00|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1721900590000|2024-07-25 09:43:10|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1721900600000|2024-07-25 09:43:20|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1721900610000|2024-07-25 09:43:30|723.85|715.85|723.85|715.85|723.85|715.85|723.85|715.85|1
1721900650000|2024-07-25 09:44:10|723.8|715.8|723.45|715.45|723.8|715.8|723.45|715.45|5
1721900660000|2024-07-25 09:44:20|723.35|715.35|723.65|715.65|723.65|715.65|723.35|715.35|5
1721900690000|2024-07-25 09:44:50|724.15|716.15|723.9|715.9|724.15|716.15|723.85|715.85|6
1721900700000|2024-07-25 09:45:00|723.75|715.75|723.25|715.25|723.75|715.75|723.25|715.25|8
1721900710000|2024-07-25 09:45:10|723.3|715.3|723.55|715.55|723.55|715.55|723.05|715.05|9
1721900720000|2024-07-25 09:45:20|723.5|715.5|723.55|715.55|723.55|715.55|723.4|715.4|5
1721900730000|2024-07-25 09:45:30|723.6|715.6|723.45|715.45|723.6|715.6|723.45|715.45|4
1721900740000|2024-07-25 09:45:40|723.25|715.25|723.2|715.2|723.25|715.25|723|715|8
1721900750000|2024-07-25 09:45:50|723.25|715.25|723.05|715.05|723.25|715.25|723.05|715.05|4
1721900760000|2024-07-25 09:46:00|723.1|715.1|723.25|715.25|723.25|715.25|723.1|715.1|5
1721900780000|2024-07-25 09:46:20|723.15|715.15|723.15|715.15|723.15|715.15|723.05|715.05|3
1721900790000|2024-07-25 09:46:30|723.05|715.05|722.95|714.95|723.05|715.05|722.85|714.85|8
1721900810000|2024-07-25 09:46:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721900820000|2024-07-25 09:47:00|722.9|714.9|722.75|714.75|722.9|714.9|722.75|714.75|3
1721900830000|2024-07-25 09:47:10|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|2
1721900840000|2024-07-25 09:47:20|722.65|714.65|722.55|714.55|722.65|714.65|722.55|714.55|2
1721900850000|2024-07-25 09:47:30|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1721900860000|2024-07-25 09:47:40|722.15|714.15|722.35|714.35|722.35|714.35|722.15|714.15|5
1721900870000|2024-07-25 09:47:50|722.4|714.4|722.4|714.4|722.4|714.4|722.4|714.4|1
1721900880000|2024-07-25 09:48:00|722.55|714.55|722.65|714.65|722.65|714.65|722.55|714.55|5
1721900890000|2024-07-25 09:48:10|722.55|714.55|722.65|714.65|722.65|714.65|722.55|714.55|3
1721900900000|2024-07-25 09:48:20|722.7|714.7|722.75|714.75|722.75|714.75|722.7|714.7|2
1721900910000|2024-07-25 09:48:30|722.8|714.8|722.95|714.95|723.05|715.05|722.8|714.8|4
1721900920000|2024-07-25 09:48:40|722.9|714.9|722.85|714.85|722.9|714.9|722.85|714.85|2
1721900930000|2024-07-25 09:48:50|722.65|714.65|722.75|714.75|722.75|714.75|722.65|714.65|2
1721900940000|2024-07-25 09:49:00|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|2
1721900950000|2024-07-25 09:49:10|722.8|714.8|723|715|723.05|715.05|722.8|714.8|7
1721900970000|2024-07-25 09:49:30|723.05|715.05|722.55|714.55|723.05|715.05|722.5|714.5|5
1721900990000|2024-07-25 09:49:50|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1721901000000|2024-07-25 09:50:00|722.5|714.5|722.75|714.75|722.75|714.75|722.5|714.5|8
1721901020000|2024-07-25 09:50:20|722.8|714.8|722.85|714.85|722.85|714.85|722.8|714.8|2
1721901030000|2024-07-25 09:50:30|722.95|714.95|723.25|715.25|723.25|715.25|722.95|714.95|3
1721901040000|2024-07-25 09:50:40|723.15|715.15|723.05|715.05|723.15|715.15|723.05|715.05|3
1721901050000|2024-07-25 09:50:50|723|715|723.2|715.2|723.2|715.2|722.95|714.95|6
1721901060000|2024-07-25 09:51:00|723.25|715.25|722.95|714.95|723.25|715.25|722.95|714.95|5
1721901070000|2024-07-25 09:51:10|723|715|723.05|715.05|723.05|715.05|723|715|2
1721901110000|2024-07-25 09:51:50|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1721901120000|2024-07-25 09:52:00|722.85|714.85|722.55|714.55|722.85|714.85|722.55|714.55|4
1721901140000|2024-07-25 09:52:20|722.5|714.5|722.45|714.45|722.5|714.5|722.45|714.45|2
1721901160000|2024-07-25 09:52:40|722.35|714.35|722.25|714.25|722.35|714.35|722.25|714.25|2
1721901170000|2024-07-25 09:52:50|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721901180000|2024-07-25 09:53:00|722.2|714.2|722.2|714.2|722.2|714.2|722.15|714.15|3
1721901190000|2024-07-25 09:53:10|722.25|714.25|722.15|714.15|722.25|714.25|722.15|714.15|2
1721901200000|2024-07-25 09:53:20|722.25|714.25|722.25|714.25|722.25|714.25|722.2|714.2|3
1721901210000|2024-07-25 09:53:30|722.05|714.05|721.75|713.75|722.05|714.05|721.75|713.75|2
1721901230000|2024-07-25 09:53:50|721.8|713.8|721.95|713.95|721.95|713.95|721.8|713.8|5
1721901240000|2024-07-25 09:54:00|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721901250000|2024-07-25 09:54:10|722|714|721.85|713.85|722|714|721.85|713.85|4
1721901260000|2024-07-25 09:54:20|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1721901270000|2024-07-25 09:54:30|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1721901300000|2024-07-25 09:55:00|721.9|713.9|722|714|722|714|721.85|713.85|5
1721901310000|2024-07-25 09:55:10|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|2
1721901320000|2024-07-25 09:55:20|722|714|721.95|713.95|722|714|721.95|713.95|2
1721901340000|2024-07-25 09:55:40|721.9|713.9|721.95|713.95|721.95|713.95|721.9|713.9|2
1721901360000|2024-07-25 09:56:00|722|714|721.9|713.9|722.05|714.05|721.85|713.85|5
1721901370000|2024-07-25 09:56:10|721.85|713.85|721.95|713.95|721.95|713.95|721.85|713.85|2
1721901420000|2024-07-25 09:57:00|722|714|722.45|714.45|722.45|714.45|722|714|5
1721901450000|2024-07-25 09:57:30|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1721901460000|2024-07-25 09:57:40|722.4|714.4|722.45|714.45|722.45|714.45|722.4|714.4|2
1721901500000|2024-07-25 09:58:20|722.4|714.4|722.4|714.4|722.4|714.4|722.4|714.4|1
1721901510000|2024-07-25 09:58:30|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1721901540000|2024-07-25 09:59:00|722.5|714.5|722.75|714.75|722.75|714.75|722.5|714.5|3
1721901550000|2024-07-25 09:59:10|722.8|714.8|722.95|714.95|722.95|714.95|722.8|714.8|2
1721901570000|2024-07-25 09:59:30|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1721901580000|2024-07-25 09:59:40|722.95|714.95|723.05|715.05|723.05|715.05|722.95|714.95|2
1721901600000|2024-07-25 10:00:00|723.1|715.1|722.95|714.95|723.1|715.1|722.95|714.95|4
1721901620000|2024-07-25 10:00:20|722.9|714.9|722.75|714.75|722.9|714.9|722.75|714.75|3
1721901630000|2024-07-25 10:00:30|722.7|714.7|722.65|714.65|722.7|714.7|722.65|714.65|2
1721901640000|2024-07-25 10:00:40|722.75|714.75|722.75|714.75|722.75|714.75|722.7|714.7|3
1721901650000|2024-07-25 10:00:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721901660000|2024-07-25 10:01:00|722.75|714.75|722.65|714.65|722.8|714.8|722.65|714.65|4
1721901670000|2024-07-25 10:01:10|722.6|714.6|722.5|714.5|722.6|714.6|722.5|714.5|3
1721901680000|2024-07-25 10:01:20|722.45|714.45|722.65|714.65|722.65|714.65|722.25|714.25|10
1721901690000|2024-07-25 10:01:30|722.75|714.75|722.85|714.85|722.85|714.85|722.75|714.75|2
1721901700000|2024-07-25 10:01:40|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|2
1721901720000|2024-07-25 10:02:00|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1721901730000|2024-07-25 10:02:10|722.65|714.65|722.7|714.7|722.75|714.75|722.65|714.65|4
1721901740000|2024-07-25 10:02:20|722.75|714.75|722.85|714.85|722.9|714.9|722.75|714.75|4
1721901750000|2024-07-25 10:02:30|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|4
1721901760000|2024-07-25 10:02:40|722.55|714.55|722.55|714.55|722.55|714.55|722.55|714.55|1
1721901770000|2024-07-25 10:02:50|722.5|714.5|722.5|714.5|722.5|714.5|722.5|714.5|1
1721901780000|2024-07-25 10:03:00|722.55|714.55|722.55|714.55|722.55|714.55|722.55|714.55|1
1721901790000|2024-07-25 10:03:10|722.35|714.35|722.35|714.35|722.45|714.45|722.3|714.3|5
1721901800000|2024-07-25 10:03:20|722.45|714.45|722.65|714.65|722.65|714.65|722.45|714.45|4
1721901810000|2024-07-25 10:03:30|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1721901820000|2024-07-25 10:03:40|722.85|714.85|722.9|714.9|722.9|714.9|722.85|714.85|2
1721901830000|2024-07-25 10:03:50|722.85|714.85|723.05|715.05|723.05|715.05|722.85|714.85|5
1721901840000|2024-07-25 10:04:00|723.1|715.1|723.25|715.25|723.25|715.25|723.1|715.1|3
1721901850000|2024-07-25 10:04:10|723.1|715.1|723.05|715.05|723.2|715.2|723.05|715.05|4
1721901860000|2024-07-25 10:04:20|723|715|722.85|714.85|723|715|722.85|714.85|2
1721901870000|2024-07-25 10:04:30|722.9|714.9|723|715|723|715|722.9|714.9|3
1721901880000|2024-07-25 10:04:40|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721901890000|2024-07-25 10:04:50|722.9|714.9|722.85|714.85|722.9|714.9|722.85|714.85|2
1721901900000|2024-07-25 10:05:00|722.8|714.8|722.8|714.8|722.8|714.8|722.75|714.75|3
1721901910000|2024-07-25 10:05:10|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721901920000|2024-07-25 10:05:20|722.8|714.8|722.65|714.65|722.8|714.8|722.65|714.65|3
1721901930000|2024-07-25 10:05:30|722.55|714.55|722.65|714.65|722.65|714.65|722.55|714.55|3
1721901940000|2024-07-25 10:05:40|722.7|714.7|722.85|714.85|722.85|714.85|722.7|714.7|3
1721901960000|2024-07-25 10:06:00|722.8|714.8|722.85|714.85|722.85|714.85|722.8|714.8|2
1721901970000|2024-07-25 10:06:10|722.95|714.95|723|715|723|715|722.95|714.95|2
1721901980000|2024-07-25 10:06:20|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1721901990000|2024-07-25 10:06:30|722.9|714.9|722.75|714.75|722.9|714.9|722.75|714.75|3
1721902000000|2024-07-25 10:06:40|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1721902010000|2024-07-25 10:06:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1721902030000|2024-07-25 10:07:10|722.9|714.9|722.95|714.95|722.95|714.95|722.9|714.9|2
1721902100000|2024-07-25 10:08:20|723|715|722.95|714.95|723|715|722.95|714.95|2
1721902110000|2024-07-25 10:08:30|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721902120000|2024-07-25 10:08:40|723.1|715.1|722.75|714.75|723.1|715.1|722.75|714.75|7
1721902130000|2024-07-25 10:08:50|722.7|714.7|722.55|714.55|722.7|714.7|722.55|714.55|3
1721902140000|2024-07-25 10:09:00|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1721902150000|2024-07-25 10:09:10|722.35|714.35|722.25|714.25|722.35|714.35|722.15|714.15|7
1721902160000|2024-07-25 10:09:20|722.35|714.35|722.25|714.25|722.35|714.35|722.25|714.25|2
1721902170000|2024-07-25 10:09:30|722.15|714.15|722.1|714.1|722.15|714.15|722.05|714.05|6
1721902180000|2024-07-25 10:09:40|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1721902200000|2024-07-25 10:10:00|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721902210000|2024-07-25 10:10:10|721.85|713.85|721.65|713.65|721.85|713.85|721.65|713.65|2
1721902220000|2024-07-25 10:10:20|721.45|713.45|721.3|713.3|721.55|713.55|721.15|713.15|7
1721902230000|2024-07-25 10:10:30|721.35|713.35|721.35|713.35|721.55|713.55|721.35|713.35|7
1721902240000|2024-07-25 10:10:40|721.25|713.25|721.3|713.3|721.3|713.3|721.25|713.25|2
1721902250000|2024-07-25 10:10:50|721.25|713.25|721.15|713.15|721.25|713.25|721.15|713.15|2
1721902260000|2024-07-25 10:11:00|721.05|713.05|721.2|713.2|721.2|713.2|721.05|713.05|4
1721902270000|2024-07-25 10:11:10|721.3|713.3|721.15|713.15|721.3|713.3|721.15|713.15|3
1721902280000|2024-07-25 10:11:20|721.05|713.05|721.05|713.05|721.05|713.05|721.05|713.05|1
1721902290000|2024-07-25 10:11:30|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1721902300000|2024-07-25 10:11:40|721.15|713.15|721.05|713.05|721.15|713.15|721.05|713.05|3
1721902310000|2024-07-25 10:11:50|720.95|712.95|721|713|721|713|720.95|712.95|2
1721902320000|2024-07-25 10:12:00|721.1|713.1|721.35|713.35|721.35|713.35|721.1|713.1|5
1721902330000|2024-07-25 10:12:10|721.4|713.4|721.45|713.45|721.45|713.45|721.4|713.4|2
1721902340000|2024-07-25 10:12:20|721.35|713.35|721.25|713.25|721.35|713.35|721.25|713.25|2
1721902350000|2024-07-25 10:12:30|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1721902360000|2024-07-25 10:12:40|721.2|713.2|721.15|713.15|721.25|713.25|721.15|713.15|3
1721902370000|2024-07-25 10:12:50|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1721902380000|2024-07-25 10:13:00|721.25|713.25|721.45|713.45|721.45|713.45|721.25|713.25|5
1721902390000|2024-07-25 10:13:10|721.4|713.4|721.25|713.25|721.4|713.4|721.25|713.25|2
1721902400000|2024-07-25 10:13:20|721.3|713.3|721.55|713.55|721.55|713.55|721.3|713.3|5
1721902430000|2024-07-25 10:13:50|721.5|713.5|721.45|713.45|721.5|713.5|721.45|713.45|2
1721902440000|2024-07-25 10:14:00|721.5|713.5|721.5|713.5|721.5|713.5|721.45|713.45|3
1721902450000|2024-07-25 10:14:10|721.45|713.45|721.25|713.25|721.45|713.45|721.25|713.25|3
1721902470000|2024-07-25 10:14:30|721.35|713.35|721.15|713.15|721.35|713.35|721.15|713.15|3
1721902480000|2024-07-25 10:14:40|721.05|713.05|721.05|713.05|721.05|713.05|721.05|713.05|1
1721902490000|2024-07-25 10:14:50|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|2
1721902500000|2024-07-25 10:15:00|720.9|712.9|720.65|712.65|720.9|712.9|720.65|712.65|4
1721902510000|2024-07-25 10:15:10|720.55|712.55|720.75|712.75|720.75|712.75|720.55|712.55|2
1721902520000|2024-07-25 10:15:20|720.85|712.85|720.75|712.75|720.85|712.85|720.75|712.75|4
1721902530000|2024-07-25 10:15:30|720.8|712.8|720.55|712.55|720.8|712.8|720.55|712.55|3
1721902540000|2024-07-25 10:15:40|720.65|712.65|720.55|712.55|720.65|712.65|720.55|712.55|5
1721902550000|2024-07-25 10:15:50|720.45|712.45|720.5|712.5|720.5|712.5|720.45|712.45|2
1721902560000|2024-07-25 10:16:00|720.55|712.55|720.45|712.45|720.55|712.55|720.45|712.45|2
1721902570000|2024-07-25 10:16:10|720.5|712.5|720.55|712.55|720.6|712.6|720.45|712.45|6
1721902580000|2024-07-25 10:16:20|720.6|712.6|720.8|712.8|720.8|712.8|720.6|712.6|3
1721902590000|2024-07-25 10:16:30|720.85|712.85|720.95|712.95|720.95|712.95|720.85|712.85|2
1721902600000|2024-07-25 10:16:40|721|713|721.35|713.35|721.35|713.35|721|713|5
1721902610000|2024-07-25 10:16:50|721.3|713.3|720.85|712.85|721.3|713.3|720.85|712.85|7
1721902620000|2024-07-25 10:17:00|720.9|712.9|720.7|712.7|720.95|712.95|720.7|712.7|5
1721902630000|2024-07-25 10:17:10|720.55|712.55|720.45|712.45|720.65|712.65|720.45|712.45|3
1721902640000|2024-07-25 10:17:20|720.35|712.35|720.1|712.1|720.35|712.35|720.05|712.05|8
1721902650000|2024-07-25 10:17:30|720.15|712.15|719.95|711.95|720.15|712.15|719.95|711.95|4
1721902660000|2024-07-25 10:17:40|720|712|719.9|711.9|720.05|712.05|719.85|711.85|5
1721902670000|2024-07-25 10:17:50|719.85|711.85|719.85|711.85|720.1|712.1|719.85|711.85|9
1721902680000|2024-07-25 10:18:00|719.9|711.9|720.25|712.25|720.25|712.25|719.85|711.85|7
1721902690000|2024-07-25 10:18:10|720.35|712.35|720.65|712.65|720.65|712.65|720.35|712.35|12
1721902700000|2024-07-25 10:18:20|720.55|712.55|720.05|712.05|720.55|712.55|720.05|712.05|4
1721902710000|2024-07-25 10:18:30|719.95|711.95|720.05|712.05|720.1|712.1|719.95|711.95|8
1721902720000|2024-07-25 10:18:40|720.1|712.1|720.15|712.15|720.15|712.15|720.1|712.1|2
1721902730000|2024-07-25 10:18:50|720.25|712.25|720.15|712.15|720.25|712.25|720.15|712.15|2
1721902740000|2024-07-25 10:19:00|720.05|712.05|719.75|711.75|720.15|712.15|719.75|711.75|8
1721902750000|2024-07-25 10:19:10|719.65|711.65|719.55|711.55|719.7|711.7|719.55|711.55|6
1721902760000|2024-07-25 10:19:20|719.3|711.3|719.35|711.35|719.4|711.4|719.3|711.3|4
1721902770000|2024-07-25 10:19:30|719.3|711.3|719.15|711.15|719.3|711.3|719.15|711.15|3
1721902780000|2024-07-25 10:19:40|719.2|711.2|719.25|711.25|719.25|711.25|719.2|711.2|2
1721902790000|2024-07-25 10:19:50|719.3|711.3|719.25|711.25|719.3|711.3|719.25|711.25|2
1721902800000|2024-07-25 10:20:00|719.3|711.3|719.6|711.6|719.6|711.6|719.3|711.3|4
1721902810000|2024-07-25 10:20:10|719.65|711.65|719.85|711.85|719.95|711.95|719.6|711.6|11
1721902820000|2024-07-25 10:20:20|719.9|711.9|720.25|712.25|720.25|712.25|719.9|711.9|12
1721902830000|2024-07-25 10:20:30|720.05|712.05|720.05|712.05|720.1|712.1|719.85|711.85|9
1721902840000|2024-07-25 10:20:40|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1721902850000|2024-07-25 10:20:50|719.75|711.75|719.55|711.55|719.75|711.75|719.45|711.45|5
1721902860000|2024-07-25 10:21:00|719.45|711.45|719.25|711.25|719.45|711.45|719.25|711.25|2
1721902870000|2024-07-25 10:21:10|719.15|711.15|719.15|711.15|719.3|711.3|719.05|711.05|8
1721902880000|2024-07-25 10:21:20|719.2|711.2|719.55|711.55|719.55|711.55|719.15|711.15|7
1721902900000|2024-07-25 10:21:40|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1721902910000|2024-07-25 10:21:50|719.75|711.75|720.25|712.25|720.25|712.25|719.75|711.75|8
1721902920000|2024-07-25 10:22:00|720.2|712.2|720.05|712.05|720.2|712.2|719.95|711.95|5
1721902930000|2024-07-25 10:22:10|720.1|712.1|720.35|712.35|720.35|712.35|720.1|712.1|6
1721902940000|2024-07-25 10:22:20|720.25|712.25|719.85|711.85|720.25|712.25|719.85|711.85|2
1721902950000|2024-07-25 10:22:30|719.9|711.9|719.95|711.95|719.95|711.95|719.9|711.9|2
1721902960000|2024-07-25 10:22:40|720|712|719.95|711.95|720|712|719.95|711.95|2
1721902970000|2024-07-25 10:22:50|719.85|711.85|719.65|711.65|719.85|711.85|719.65|711.65|2
1721902980000|2024-07-25 10:23:00|719.55|711.55|719.35|711.35|719.55|711.55|719.35|711.35|2
1721902990000|2024-07-25 10:23:10|719.15|711.15|718.65|710.65|719.15|711.15|718.65|710.65|6
1721903000000|2024-07-25 10:23:20|718.7|710.7|718.85|710.85|718.85|710.85|718.7|710.7|5
1721903020000|2024-07-25 10:23:40|718.75|710.75|718.65|710.65|718.75|710.75|718.65|710.65|2
1721903030000|2024-07-25 10:23:50|718.75|710.75|718.7|710.7|718.75|710.75|718.65|710.65|3
1721903040000|2024-07-25 10:24:00|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1721903050000|2024-07-25 10:24:10|718.8|710.8|719.25|711.25|719.25|711.25|718.8|710.8|6
1721903060000|2024-07-25 10:24:20|719.35|711.35|719.35|711.35|719.6|711.6|719.35|711.35|6
1721903070000|2024-07-25 10:24:30|719.45|711.45|719.35|711.35|719.45|711.45|719.35|711.35|2
1721903080000|2024-07-25 10:24:40|719.4|711.4|719.4|711.4|719.55|711.55|719.35|711.35|7
1721903090000|2024-07-25 10:24:50|719.5|711.5|719.45|711.45|719.55|711.55|719.45|711.45|4
1721903100000|2024-07-25 10:25:00|719.35|711.35|719.25|711.25|719.35|711.35|719.15|711.15|5
1721903110000|2024-07-25 10:25:10|719.15|711.15|719|711|719.15|711.15|718.95|710.95|3
1721903120000|2024-07-25 10:25:20|718.95|710.95|718.95|710.95|719|711|718.95|710.95|3
1721903130000|2024-07-25 10:25:30|719|711|718.75|710.75|719|711|718.75|710.75|5
1721903140000|2024-07-25 10:25:40|718.8|710.8|718.75|710.75|718.9|710.9|718.75|710.75|7
1721903150000|2024-07-25 10:25:50|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1721903160000|2024-07-25 10:26:00|717.5|709.5|718.45|710.45|718.45|710.45|717.5|709.5|16
1721903170000|2024-07-25 10:26:10|718.5|710.5|718.45|710.45|718.55|710.55|718.45|710.45|3
1721903180000|2024-07-25 10:26:20|718.25|710.25|718.5|710.5|718.65|710.65|718.25|710.25|5
1721903190000|2024-07-25 10:26:30|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|2
1721903200000|2024-07-25 10:26:40|718.25|710.25|717.45|709.45|718.25|710.25|717.45|709.45|10
1721903210000|2024-07-25 10:26:50|717.4|709.4|717.9|709.9|718|710|717.35|709.35|19
1721903220000|2024-07-25 10:27:00|717.95|709.95|718.25|710.25|718.3|710.3|717.85|709.85|12
1721903230000|2024-07-25 10:27:10|718.35|710.35|718.35|710.35|718.35|710.35|718.15|710.15|8
1721903240000|2024-07-25 10:27:20|718.45|710.45|718.5|710.5|718.5|710.5|718.4|710.4|3
1721903250000|2024-07-25 10:27:30|718.35|710.35|718.25|710.25|718.35|710.35|718.25|710.25|5
1721903260000|2024-07-25 10:27:40|718.15|710.15|718.05|710.05|718.15|710.15|717.85|709.85|8
1721903270000|2024-07-25 10:27:50|718.1|710.1|717.9|709.9|718.1|710.1|717.85|709.85|7
1721903280000|2024-07-25 10:28:00|717.85|709.85|718|710|718.05|710.05|717.85|709.85|7
1721903290000|2024-07-25 10:28:10|717.85|709.85|717.9|709.9|717.95|709.95|717.85|709.85|3
1721903300000|2024-07-25 10:28:20|717.85|709.85|718.05|710.05|718.05|710.05|717.85|709.85|4
1721903310000|2024-07-25 10:28:30|718|710|718|710|718|710|717.85|709.85|5
1721903320000|2024-07-25 10:28:40|718.05|710.05|718.1|710.1|718.15|710.15|718.05|710.05|5
1721903330000|2024-07-25 10:28:50|718.15|710.15|718.35|710.35|718.35|710.35|718.15|710.15|5
1721903340000|2024-07-25 10:29:00|718.4|710.4|718.55|710.55|718.55|710.55|718.4|710.4|3
1721903350000|2024-07-25 10:29:10|718.65|710.65|718.65|710.65|718.7|710.7|718.55|710.55|7
1721903360000|2024-07-25 10:29:20|718.7|710.7|718.7|710.7|718.75|710.75|718.65|710.65|5
1721903370000|2024-07-25 10:29:30|718.75|710.75|718.4|710.4|718.85|710.85|718.4|710.4|9
1721903380000|2024-07-25 10:29:40|718.35|710.35|718.45|710.45|718.45|710.45|718.35|710.35|2
1721903390000|2024-07-25 10:29:50|718.5|710.5|718.5|710.5|718.5|710.5|718.4|710.4|4
1721903400000|2024-07-25 10:30:00|718.55|710.55|718.95|710.95|718.95|710.95|718.55|710.55|6
1721903410000|2024-07-25 10:30:10|719|711|719.4|711.4|719.4|711.4|719|711|11
1721903420000|2024-07-25 10:30:20|719.45|711.45|719.15|711.15|719.45|711.45|718.95|710.95|12
1721903430000|2024-07-25 10:30:30|719.1|711.1|719.1|711.1|719.1|711.1|718.9|710.9|6
1721903440000|2024-07-25 10:30:40|719.05|711.05|718.7|710.7|719.05|711.05|718.7|710.7|4
1721903450000|2024-07-25 10:30:50|718.75|710.75|718.9|710.9|719.1|711.1|718.75|710.75|11
1721903460000|2024-07-25 10:31:00|719|711|719.25|711.25|719.25|711.25|718.9|710.9|9
1721903470000|2024-07-25 10:31:10|719.15|711.15|718.65|710.65|719.2|711.2|718.65|710.65|10
1721903480000|2024-07-25 10:31:20|718.6|710.6|718.25|710.25|718.6|710.6|718.25|710.25|9
1721903490000|2024-07-25 10:31:30|718.3|710.3|718|710|718.3|710.3|717.95|709.95|4
1721903500000|2024-07-25 10:31:40|717.95|709.95|718.2|710.2|718.3|710.3|717.95|709.95|11
1721903510000|2024-07-25 10:31:50|718.25|710.25|717.95|709.95|718.25|710.25|717.95|709.95|11
1721903520000|2024-07-25 10:32:00|718|710|718.6|710.6|718.6|710.6|718|710|12
1721903530000|2024-07-25 10:32:10|718.65|710.65|718.85|710.85|718.85|710.85|718.55|710.55|8
1721903540000|2024-07-25 10:32:20|718.8|710.8|718.95|710.95|719.1|711.1|718.8|710.8|9
1721903550000|2024-07-25 10:32:30|718.9|710.9|718.5|710.5|718.9|710.9|718.45|710.45|12
1721903560000|2024-07-25 10:32:40|718.55|710.55|718.45|710.45|718.65|710.65|718.45|710.45|5
1721903570000|2024-07-25 10:32:50|718.35|710.35|718.4|710.4|718.4|710.4|718.35|710.35|2
1721903580000|2024-07-25 10:33:00|718.5|710.5|718.5|710.5|718.6|710.6|718.5|710.5|5
1721903590000|2024-07-25 10:33:10|718.45|710.45|717.95|709.95|718.45|710.45|717.85|709.85|14
1721903600000|2024-07-25 10:33:20|718|710|718.45|710.45|718.45|710.45|718|710|10
1721903610000|2024-07-25 10:33:30|718.5|710.5|718.75|710.75|718.75|710.75|718.5|710.5|6
1721903620000|2024-07-25 10:33:40|718.65|710.65|718.35|710.35|718.65|710.65|718.35|710.35|8
1721903630000|2024-07-25 10:33:50|718.4|710.4|718.45|710.45|718.65|710.65|718.4|710.4|9
1721903640000|2024-07-25 10:34:00|718.5|710.5|719.2|711.2|719.2|711.2|718.5|710.5|11
1721903650000|2024-07-25 10:34:10|718.95|710.95|718.65|710.65|719.15|711.15|718.55|710.55|12
1721903660000|2024-07-25 10:34:20|718.75|710.75|718.65|710.65|718.85|710.85|718.65|710.65|10
1721903670000|2024-07-25 10:34:30|718.7|710.7|718.8|710.8|718.8|710.8|718.7|710.7|5
1721903680000|2024-07-25 10:34:40|718.85|710.85|718.95|710.95|718.95|710.95|718.85|710.85|3
1721903690000|2024-07-25 10:34:50|719|711|718.95|710.95|719|711|718.95|710.95|2
1721903700000|2024-07-25 10:35:00|718.9|710.9|718.65|710.65|719.05|711.05|718.65|710.65|12
1721903710000|2024-07-25 10:35:10|718.8|710.8|718.85|710.85|719.1|711.1|718.75|710.75|11
1721903720000|2024-07-25 10:35:20|718.9|710.9|718.95|710.95|718.95|710.95|718.85|710.85|4
1721903730000|2024-07-25 10:35:30|719.05|711.05|719.35|711.35|719.4|711.4|719.05|711.05|8
1721903740000|2024-07-25 10:35:40|719.45|711.45|719.35|711.35|719.45|711.45|719.35|711.35|3
1721903750000|2024-07-25 10:35:50|719.15|711.15|718.8|710.8|719.15|711.15|718.65|710.65|10
1721903760000|2024-07-25 10:36:00|718.85|710.85|718.65|710.65|718.85|710.85|718.6|710.6|12
1721903770000|2024-07-25 10:36:10|718.75|710.75|718.7|710.7|718.75|710.75|718.65|710.65|7
1721903780000|2024-07-25 10:36:20|718.75|710.75|719.05|711.05|719.1|711.1|718.75|710.75|8
1721903790000|2024-07-25 10:36:30|718.95|710.95|719.05|711.05|719.05|711.05|718.75|710.75|9
1721903800000|2024-07-25 10:36:40|719|711|718.85|710.85|719|711|718.75|710.75|5
1721903810000|2024-07-25 10:36:50|718.9|710.9|718.75|710.75|719.05|711.05|718.65|710.65|7
1721903820000|2024-07-25 10:37:00|718.8|710.8|719|711|719.05|711.05|718.8|710.8|12
1721903830000|2024-07-25 10:37:10|719.25|711.25|718.9|710.9|719.25|711.25|718.85|710.85|8
1721903840000|2024-07-25 10:37:20|718.85|710.85|719.35|711.35|719.35|711.35|718.85|710.85|11
1721903850000|2024-07-25 10:37:30|719.45|711.45|719.65|711.65|719.85|711.85|719.4|711.4|12
1721903860000|2024-07-25 10:37:40|719.7|711.7|719.75|711.75|719.75|711.75|719.6|711.6|7
1721903880000|2024-07-25 10:38:00|719.65|711.65|718.95|710.95|719.65|711.65|718.95|710.95|9
1721903890000|2024-07-25 10:38:10|718.85|710.85|719.05|711.05|719.05|711.05|718.75|710.75|8
1721903900000|2024-07-25 10:38:20|719|711|718.9|710.9|719.05|711.05|718.8|710.8|8
1721903910000|2024-07-25 10:38:30|718.85|710.85|718.55|710.55|718.85|710.85|718.35|710.35|10
1721903920000|2024-07-25 10:38:40|718.6|710.6|718.5|710.5|718.65|710.65|718.45|710.45|6
1721903930000|2024-07-25 10:38:50|718.45|710.45|718.6|710.6|718.6|710.6|718.45|710.45|4
1721903940000|2024-07-25 10:39:00|718.65|710.65|718.85|710.85|718.9|710.9|718.65|710.65|12
1721903950000|2024-07-25 10:39:10|718.8|710.8|718.85|710.85|718.95|710.95|718.75|710.75|7
1721903960000|2024-07-25 10:39:20|718.75|710.75|718.75|710.75|718.75|710.75|718.55|710.55|6
1721903970000|2024-07-25 10:39:30|718.8|710.8|718.9|710.9|718.95|710.95|718.8|710.8|9
1721903980000|2024-07-25 10:39:40|718.85|710.85|718.9|710.9|718.95|710.95|718.85|710.85|4
1721903990000|2024-07-25 10:39:50|718.95|710.95|718.95|710.95|718.95|710.95|718.8|710.8|8
1721904000000|2024-07-25 10:40:00|718.9|710.9|719.3|711.3|719.3|711.3|718.9|710.9|6
1721904010000|2024-07-25 10:40:10|719.25|711.25|719.25|711.25|719.3|711.3|719.2|711.2|9
1721904020000|2024-07-25 10:40:20|719.3|711.3|719.45|711.45|719.45|711.45|719.25|711.25|6
1721904030000|2024-07-25 10:40:30|719.4|711.4|719.6|711.6|719.6|711.6|719.4|711.4|4
1721904040000|2024-07-25 10:40:40|719.55|711.55|719.25|711.25|719.55|711.55|719.25|711.25|4
1721904050000|2024-07-25 10:40:50|719.15|711.15|719.45|711.45|719.45|711.45|719.15|711.15|9
1721904060000|2024-07-25 10:41:00|719.4|711.4|719.3|711.3|719.4|711.4|719.3|711.3|3
1721904070000|2024-07-25 10:41:10|719.2|711.2|718.85|710.85|719.2|711.2|718.85|710.85|4
1721904080000|2024-07-25 10:41:20|718.8|710.8|718.8|710.8|718.85|710.85|718.8|710.8|3
1721904090000|2024-07-25 10:41:30|718.75|710.75|718.8|710.8|718.8|710.8|718.75|710.75|2
1721904100000|2024-07-25 10:41:40|718.85|710.85|718.8|710.8|718.85|710.85|718.8|710.8|2
1721904120000|2024-07-25 10:42:00|718.85|710.85|719|711|719|711|718.85|710.85|2
1721904130000|2024-07-25 10:42:10|719.05|711.05|718.55|710.55|719.05|711.05|718.55|710.55|5
1721904140000|2024-07-25 10:42:20|718.6|710.6|718.45|710.45|718.65|710.65|718.45|710.45|5
1721904150000|2024-07-25 10:42:30|718.35|710.35|718.35|710.35|718.4|710.4|718.25|710.25|5
1721904160000|2024-07-25 10:42:40|718.25|710.25|718.25|710.25|718.35|710.35|718.25|710.25|5
1721904170000|2024-07-25 10:42:50|718.3|710.3|718.2|710.2|718.35|710.35|718.2|710.2|5
1721904180000|2024-07-25 10:43:00|718.15|710.15|717.8|709.8|718.15|710.15|717.8|709.8|4
1721904190000|2024-07-25 10:43:10|717.75|709.75|717.3|709.3|717.75|709.75|717.25|709.25|13
1721904200000|2024-07-25 10:43:20|717.35|709.35|717.55|709.55|717.55|709.55|717.05|709.05|12
1721904210000|2024-07-25 10:43:30|717.6|709.6|717.95|709.95|718|710|717.6|709.6|11
1721904220000|2024-07-25 10:43:40|718|710|718|710|718.05|710.05|717.95|709.95|8
1721904230000|2024-07-25 10:43:50|718.05|710.05|718|710|718.05|710.05|717.8|709.8|11
1721904240000|2024-07-25 10:44:00|717.95|709.95|718.05|710.05|718.05|710.05|717.95|709.95|3
1721904250000|2024-07-25 10:44:10|718|710|717.5|709.5|718|710|717.5|709.5|9
1721904260000|2024-07-25 10:44:20|717.45|709.45|717.2|709.2|717.45|709.45|717.2|709.2|7
1721904270000|2024-07-25 10:44:30|717.25|709.25|717.05|709.05|717.25|709.25|716.95|708.95|6
1721904280000|2024-07-25 10:44:40|717|709|716.85|708.85|717|709|716.85|708.85|6
1721904290000|2024-07-25 10:44:50|716.8|708.8|716.8|708.8|716.9|708.9|716.8|708.8|4
1721904300000|2024-07-25 10:45:00|716.75|708.75|717.25|709.25|717.25|709.25|716.75|708.75|11
1721904310000|2024-07-25 10:45:10|717.3|709.3|717.35|709.35|717.35|709.35|717.3|709.3|2
1721904320000|2024-07-25 10:45:20|717.3|709.3|717.35|709.35|717.35|709.35|717.3|709.3|2
1721904330000|2024-07-25 10:45:30|717.3|709.3|717.55|709.55|717.55|709.55|717.15|709.15|10
1721904340000|2024-07-25 10:45:40|717.6|709.6|717.85|709.85|717.9|709.9|717.6|709.6|8
1721904350000|2024-07-25 10:45:50|717.9|709.9|718.1|710.1|718.1|710.1|717.9|709.9|4
1721904360000|2024-07-25 10:46:00|718.25|710.25|718.25|710.25|718.25|710.25|718.15|710.15|5
1721904370000|2024-07-25 10:46:10|718.2|710.2|718|710|718.2|710.2|717.85|709.85|11
1721904380000|2024-07-25 10:46:20|718.05|710.05|718.35|710.35|718.35|710.35|718.05|710.05|6
1721904390000|2024-07-25 10:46:30|718.3|710.3|718.3|710.3|718.35|710.35|718.3|710.3|3
1721904400000|2024-07-25 10:46:40|718.35|710.35|718.25|710.25|718.55|710.55|718.25|710.25|9
1721904410000|2024-07-25 10:46:50|718.15|710.15|717.55|709.55|718.15|710.15|717.55|709.55|5
1721904420000|2024-07-25 10:47:00|717.6|709.6|717.6|709.6|717.6|709.6|717.5|709.5|5
1721904430000|2024-07-25 10:47:10|717.65|709.65|717.3|709.3|717.65|709.65|717.15|709.15|6
1721904440000|2024-07-25 10:47:20|717.05|709.05|717.45|709.45|717.45|709.45|717.05|709.05|7
1721904450000|2024-07-25 10:47:30|717.5|709.5|717.3|709.3|717.6|709.6|717.25|709.25|7
1721904460000|2024-07-25 10:47:40|717.25|709.25|717.45|709.45|717.45|709.45|717.25|709.25|4
1721904470000|2024-07-25 10:47:50|717.35|709.35|717.45|709.45|717.45|709.45|717.35|709.35|3
1721904480000|2024-07-25 10:48:00|717.4|709.4|717.45|709.45|717.45|709.45|717.35|709.35|4
1721904490000|2024-07-25 10:48:10|717.4|709.4|717.35|709.35|717.45|709.45|717.25|709.25|10
1721904510000|2024-07-25 10:48:30|717.25|709.25|716.8|708.8|717.25|709.25|716.8|708.8|5
1721904520000|2024-07-25 10:48:40|716.75|708.75|716.75|708.75|716.9|708.9|716.75|708.75|5
1721904530000|2024-07-25 10:48:50|716.8|708.8|716.85|708.85|716.95|708.95|716.8|708.8|4
1721904540000|2024-07-25 10:49:00|716.9|708.9|717.15|709.15|717.2|709.2|716.9|708.9|6
1721904550000|2024-07-25 10:49:10|717.2|709.2|717.2|709.2|717.2|709.2|717.05|709.05|5
1721904560000|2024-07-25 10:49:20|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1721904570000|2024-07-25 10:49:30|717.1|709.1|716.9|708.9|717.1|709.1|716.85|708.85|3
1721904580000|2024-07-25 10:49:40|716.85|708.85|717.05|709.05|717.1|709.1|716.85|708.85|8
1721904590000|2024-07-25 10:49:50|716.95|708.95|716.95|708.95|717|709|716.85|708.85|7
1721904600000|2024-07-25 10:50:00|717|709|717|709|717.1|709.1|716.9|708.9|7
1721904610000|2024-07-25 10:50:10|717.1|709.1|717.25|709.25|717.25|709.25|717.1|709.1|4
1721904620000|2024-07-25 10:50:20|717.35|709.35|717.4|709.4|717.4|709.4|717.3|709.3|8
1721904630000|2024-07-25 10:50:30|717.35|709.35|717.35|709.35|717.4|709.4|717.35|709.35|5
1721904640000|2024-07-25 10:50:40|717.4|709.4|717.4|709.4|717.45|709.45|717.35|709.35|4
1721904650000|2024-07-25 10:50:50|717.35|709.35|717.8|709.8|717.8|709.8|717.35|709.35|8
1721904660000|2024-07-25 10:51:00|717.85|709.85|717.7|709.7|717.85|709.85|717.65|709.65|10
1721904670000|2024-07-25 10:51:10|717.75|709.75|717.75|709.75|717.8|709.8|717.65|709.65|6
1721904680000|2024-07-25 10:51:20|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1721904690000|2024-07-25 10:51:30|717.7|709.7|717.95|709.95|717.95|709.95|717.7|709.7|6
1721904700000|2024-07-25 10:51:40|718|710|718.05|710.05|718.05|710.05|718|710|2
1721904710000|2024-07-25 10:51:50|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1721904720000|2024-07-25 10:52:00|718.15|710.15|718.15|710.15|718.35|710.35|718.15|710.15|8
1721904730000|2024-07-25 10:52:10|718.05|710.05|718.35|710.35|718.35|710.35|718.05|710.05|5
1721904740000|2024-07-25 10:52:20|718.45|710.45|718.65|710.65|718.65|710.65|718.45|710.45|5
1721904750000|2024-07-25 10:52:30|718.85|710.85|718.95|710.95|718.95|710.95|718.8|710.8|3
1721904770000|2024-07-25 10:52:50|719|711|718.95|710.95|719|711|718.95|710.95|2
1721904780000|2024-07-25 10:53:00|718.8|710.8|718.85|710.85|718.9|710.9|718.75|710.75|6
1721904790000|2024-07-25 10:53:10|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1721904800000|2024-07-25 10:53:20|718.65|710.65|718.9|710.9|718.9|710.9|718.65|710.65|4
1721904810000|2024-07-25 10:53:30|718.85|710.85|718.65|710.65|718.85|710.85|718.65|710.65|3
1721904820000|2024-07-25 10:53:40|718.7|710.7|719.05|711.05|719.15|711.15|718.7|710.7|3
1721904830000|2024-07-25 10:53:50|718.95|710.95|718.85|710.85|718.95|710.95|718.85|710.85|5
1721904840000|2024-07-25 10:54:00|718.75|710.75|718.55|710.55|718.85|710.85|718.55|710.55|5
1721904850000|2024-07-25 10:54:10|718.6|710.6|719.05|711.05|719.05|711.05|718.6|710.6|5
1721904860000|2024-07-25 10:54:20|719.1|711.1|719.05|711.05|719.15|711.15|719.05|711.05|4
1721904870000|2024-07-25 10:54:30|719.1|711.1|719.15|711.15|719.25|711.25|719.1|711.1|3
1721904880000|2024-07-25 10:54:40|719.25|711.25|719.55|711.55|719.65|711.65|719.25|711.25|7
1721904890000|2024-07-25 10:54:50|719.45|711.45|719.95|711.95|720|712|719.45|711.45|8
1721904900000|2024-07-25 10:55:00|720.05|712.05|720.15|712.15|720.15|712.15|720.05|712.05|4
1721904910000|2024-07-25 10:55:10|720.1|712.1|719.95|711.95|720.1|712.1|719.95|711.95|3
1721904920000|2024-07-25 10:55:20|719.9|711.9|720.05|712.05|720.05|712.05|719.85|711.85|3
1721904930000|2024-07-25 10:55:30|720.15|712.15|720.25|712.25|720.25|712.25|720.15|712.15|2
1721904940000|2024-07-25 10:55:40|720.15|712.15|720.15|712.15|720.15|712.15|720.15|712.15|1
1721904960000|2024-07-25 10:56:00|720.1|712.1|719.95|711.95|720.1|712.1|719.95|711.95|3
1721904970000|2024-07-25 10:56:10|720|712|720|712|720.25|712.25|720|712|6
1721904980000|2024-07-25 10:56:20|719.95|711.95|720|712|720|712|719.95|711.95|2
1721904990000|2024-07-25 10:56:30|720.15|712.15|720.25|712.25|720.25|712.25|720.15|712.15|2
1721905000000|2024-07-25 10:56:40|720.45|712.45|720.25|712.25|720.45|712.45|720.25|712.25|3
1721905020000|2024-07-25 10:57:00|720.3|712.3|720.25|712.25|720.3|712.3|720.25|712.25|2
1721905030000|2024-07-25 10:57:10|720.3|712.3|720.4|712.4|720.4|712.4|720.3|712.3|3
1721905040000|2024-07-25 10:57:20|720.45|712.45|720.65|712.65|720.65|712.65|720.45|712.45|3
1721905050000|2024-07-25 10:57:30|720.6|712.6|720.65|712.65|720.65|712.65|720.5|712.5|4
1721905060000|2024-07-25 10:57:40|720.6|712.6|720.7|712.7|720.7|712.7|720.55|712.55|3
1721905070000|2024-07-25 10:57:50|720.65|712.65|720.65|712.65|720.65|712.65|720.65|712.65|1
1721905080000|2024-07-25 10:58:00|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1721905090000|2024-07-25 10:58:10|720.6|712.6|720.45|712.45|720.6|712.6|720.45|712.45|3
1721905110000|2024-07-25 10:58:30|720.5|712.5|720.55|712.55|720.55|712.55|720.5|712.5|2
1721905130000|2024-07-25 10:58:50|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1721905140000|2024-07-25 10:59:00|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1721905150000|2024-07-25 10:59:10|720.4|712.4|720.35|712.35|720.45|712.45|720.35|712.35|3
1721905160000|2024-07-25 10:59:20|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1721905170000|2024-07-25 10:59:30|720.6|712.6|720.65|712.65|720.65|712.65|720.55|712.55|4
1721905190000|2024-07-25 10:59:50|720.6|712.6|720.45|712.45|720.6|712.6|720.45|712.45|3
1721905200000|2024-07-25 11:00:00|720.5|712.5|720.45|712.45|720.55|712.55|720.45|712.45|4
1721905210000|2024-07-25 11:00:10|720.5|712.5|720.55|712.55|720.55|712.55|720.45|712.45|3
1721905220000|2024-07-25 11:00:20|720.45|712.45|720.45|712.45|720.45|712.45|720.35|712.35|3
1721905230000|2024-07-25 11:00:30|720.65|712.65|720.55|712.55|720.65|712.65|720.55|712.55|2
1721905240000|2024-07-25 11:00:40|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1721905250000|2024-07-25 11:00:50|720.55|712.55|720.75|712.75|720.75|712.75|720.55|712.55|3
1721905260000|2024-07-25 11:01:00|720.65|712.65|720.4|712.4|720.75|712.75|720.4|712.4|7
1721905270000|2024-07-25 11:01:10|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1721905280000|2024-07-25 11:01:20|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1721905290000|2024-07-25 11:01:30|720.4|712.4|720.85|712.85|720.85|712.85|720.4|712.4|6
1721905300000|2024-07-25 11:01:40|720.75|712.75|720.55|712.55|720.75|712.75|720.55|712.55|3
1721905310000|2024-07-25 11:01:50|720.45|712.45|720.25|712.25|720.45|712.45|720.25|712.25|3
1721905320000|2024-07-25 11:02:00|720.3|712.3|720.05|712.05|720.5|712.5|720.05|712.05|8
1721905330000|2024-07-25 11:02:10|719.95|711.95|719.85|711.85|720.05|712.05|719.85|711.85|4
1721905340000|2024-07-25 11:02:20|719.65|711.65|719.95|711.95|719.95|711.95|719.65|711.65|5
1721905350000|2024-07-25 11:02:30|719.85|711.85|719.9|711.9|719.95|711.95|719.75|711.75|6
1721905360000|2024-07-25 11:02:40|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1721905370000|2024-07-25 11:02:50|719.85|711.85|719.5|711.5|719.85|711.85|719.45|711.45|7
1721905380000|2024-07-25 11:03:00|719.35|711.35|719.25|711.25|719.35|711.35|719.05|711.05|6
1721905390000|2024-07-25 11:03:10|719.15|711.15|719.95|711.95|719.95|711.95|719.15|711.15|12
1721905400000|2024-07-25 11:03:20|720|712|720.3|712.3|720.45|712.45|720|712|11
1721905410000|2024-07-25 11:03:30|720.35|712.35|720.25|712.25|720.35|712.35|720.25|712.25|2
1721905420000|2024-07-25 11:03:40|720.15|712.15|719.8|711.8|720.2|712.2|719.8|711.8|5
1721905430000|2024-07-25 11:03:50|719.95|711.95|720.15|712.15|720.15|712.15|719.95|711.95|3
1721905440000|2024-07-25 11:04:00|720.2|712.2|719.95|711.95|720.25|712.25|719.95|711.95|6
1721905450000|2024-07-25 11:04:10|720.1|712.1|720|712|720.1|712.1|720|712|3
1721905460000|2024-07-25 11:04:20|720.05|712.05|720.05|712.05|720.05|712.05|720.05|712.05|1
1721905470000|2024-07-25 11:04:30|719.9|711.9|719.95|711.95|719.95|711.95|719.9|711.9|2
1721905480000|2024-07-25 11:04:40|719.9|711.9|720.05|712.05|720.05|712.05|719.75|711.75|6
1721905490000|2024-07-25 11:04:50|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1721905500000|2024-07-25 11:05:00|720.25|712.25|720.35|712.35|720.35|712.35|720.25|712.25|2
1721905510000|2024-07-25 11:05:10|720.25|712.25|720.05|712.05|720.25|712.25|720.05|712.05|2
1721905520000|2024-07-25 11:05:20|720.1|712.1|720.05|712.05|720.1|712.1|720.05|712.05|4
1721905540000|2024-07-25 11:05:40|719.95|711.95|719.9|711.9|719.95|711.95|719.9|711.9|2
1721905550000|2024-07-25 11:05:50|719.75|711.75|719.7|711.7|719.75|711.75|719.7|711.7|2
1721905560000|2024-07-25 11:06:00|719.75|711.75|719.95|711.95|719.95|711.95|719.75|711.75|3
1721905570000|2024-07-25 11:06:10|719.85|711.85|719.95|711.95|719.95|711.95|719.85|711.85|3
1721905600000|2024-07-25 11:06:40|720.15|712.15|720.55|712.55|720.55|712.55|720.15|712.15|3
1721905610000|2024-07-25 11:06:50|720.6|712.6|720.6|712.6|720.65|712.65|720.6|712.6|3
1721905620000|2024-07-25 11:07:00|720.65|712.65|720.75|712.75|720.75|712.75|720.65|712.65|3
1721905630000|2024-07-25 11:07:10|720.8|712.8|720.85|712.85|720.85|712.85|720.65|712.65|5
1721905640000|2024-07-25 11:07:20|720.7|712.7|720.85|712.85|720.85|712.85|720.7|712.7|3
1721905650000|2024-07-25 11:07:30|720.8|712.8|720.85|712.85|720.85|712.85|720.8|712.8|2
1721905670000|2024-07-25 11:07:50|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1721905680000|2024-07-25 11:08:00|720.85|712.85|720.9|712.9|720.9|712.9|720.85|712.85|2
1721905690000|2024-07-25 11:08:10|720.95|712.95|720.9|712.9|720.95|712.95|720.9|712.9|2
1721905700000|2024-07-25 11:08:20|720.85|712.85|720.75|712.75|720.85|712.85|720.75|712.75|2
1721905720000|2024-07-25 11:08:40|720.8|712.8|720.95|712.95|720.95|712.95|720.8|712.8|2
1721905730000|2024-07-25 11:08:50|720.9|712.9|720.75|712.75|720.9|712.9|720.75|712.75|3
1721905750000|2024-07-25 11:09:10|720.7|712.7|720.65|712.65|720.7|712.7|720.65|712.65|4
1721905760000|2024-07-25 11:09:20|720.7|712.7|720.85|712.85|720.85|712.85|720.7|712.7|3
1721905770000|2024-07-25 11:09:30|720.8|712.8|720.95|712.95|720.95|712.95|720.8|712.8|3
1721905790000|2024-07-25 11:09:50|720.85|712.85|720.75|712.75|720.85|712.85|720.75|712.75|2
1721905800000|2024-07-25 11:10:00|720.65|712.65|720.55|712.55|720.65|712.65|720.45|712.45|5
1721905810000|2024-07-25 11:10:10|720.45|712.45|720.5|712.5|720.5|712.5|720.4|712.4|4
1721905820000|2024-07-25 11:10:20|720.6|712.6|720.85|712.85|720.85|712.85|720.6|712.6|3
1721905830000|2024-07-25 11:10:30|720.8|712.8|720.55|712.55|720.8|712.8|720.55|712.55|4
1721905840000|2024-07-25 11:10:40|720.45|712.45|720.6|712.6|720.6|712.6|720.45|712.45|4
1721905860000|2024-07-25 11:11:00|720.65|712.65|720.65|712.65|720.65|712.65|720.65|712.65|1
1721905880000|2024-07-25 11:11:20|720.6|712.6|720.6|712.6|720.65|712.65|720.6|712.6|3
1721905890000|2024-07-25 11:11:30|720.75|712.75|720.8|712.8|720.85|712.85|720.75|712.75|4
1721905900000|2024-07-25 11:11:40|720.75|712.75|720.35|712.35|720.75|712.75|720.35|712.35|6
1721905910000|2024-07-25 11:11:50|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1721905920000|2024-07-25 11:12:00|720.5|712.5|720.45|712.45|720.5|712.5|720.4|712.4|4
1721905930000|2024-07-25 11:12:10|720.35|712.35|720.55|712.55|720.55|712.55|720.35|712.35|5
1721905940000|2024-07-25 11:12:20|720.7|712.7|720.75|712.75|720.75|712.75|720.7|712.7|2
1721905950000|2024-07-25 11:12:30|720.7|712.7|720.65|712.65|720.7|712.7|720.6|712.6|3
1721905960000|2024-07-25 11:12:40|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1721905990000|2024-07-25 11:13:10|720.65|712.65|720.75|712.75|720.75|712.75|720.65|712.65|3
1721906000000|2024-07-25 11:13:20|720.8|712.8|720.85|712.85|720.85|712.85|720.8|712.8|2
1721906020000|2024-07-25 11:13:40|720.9|712.9|720.95|712.95|720.95|712.95|720.9|712.9|2
1721906030000|2024-07-25 11:13:50|720.9|712.9|720.85|712.85|720.9|712.9|720.85|712.85|2
1721906040000|2024-07-25 11:14:00|720.8|712.8|720.8|712.8|720.9|712.9|720.75|712.75|5
1721906050000|2024-07-25 11:14:10|720.85|712.85|720.9|712.9|720.9|712.9|720.85|712.85|4
1721906060000|2024-07-25 11:14:20|720.75|712.75|720.75|712.75|720.75|712.75|720.75|712.75|1
1721906080000|2024-07-25 11:14:40|720.8|712.8|720.85|712.85|720.85|712.85|720.8|712.8|2
1721906100000|2024-07-25 11:15:00|720.8|712.8|720.65|712.65|720.8|712.8|720.65|712.65|2
1721906110000|2024-07-25 11:15:10|720.6|712.6|720.55|712.55|720.6|712.6|720.55|712.55|2
1721906130000|2024-07-25 11:15:30|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1721906140000|2024-07-25 11:15:40|720.4|712.4|720.65|712.65|720.65|712.65|720.4|712.4|4
1721906150000|2024-07-25 11:15:50|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1721906160000|2024-07-25 11:16:00|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1721906170000|2024-07-25 11:16:10|720.75|712.75|720.7|712.7|720.75|712.75|720.65|712.65|5
1721906180000|2024-07-25 11:16:20|720.75|712.75|720.45|712.45|720.75|712.75|720.45|712.45|5
1721906190000|2024-07-25 11:16:30|720.35|712.35|720.6|712.6|720.6|712.6|720.35|712.35|5
1721906200000|2024-07-25 11:16:40|720.55|712.55|720.45|712.45|720.55|712.55|720.45|712.45|2
1721906210000|2024-07-25 11:16:50|720.4|712.4|720.25|712.25|720.4|712.4|720.25|712.25|4
1721906230000|2024-07-25 11:17:10|720.05|712.05|719.95|711.95|720.05|712.05|719.95|711.95|3
1721906240000|2024-07-25 11:17:20|719.9|711.9|719.85|711.85|719.9|711.9|719.85|711.85|2
1721906250000|2024-07-25 11:17:30|719.9|711.9|720.45|712.45|720.45|712.45|719.9|711.9|9
1721906270000|2024-07-25 11:17:50|720.35|712.35|720.3|712.3|720.35|712.35|720.25|712.25|3
1721906280000|2024-07-25 11:18:00|720.35|712.35|720.25|712.25|720.35|712.35|720.25|712.25|3
1721906290000|2024-07-25 11:18:10|720.3|712.3|720.35|712.35|720.35|712.35|720.3|712.3|2
1721906310000|2024-07-25 11:18:30|720.55|712.55|720.5|712.5|720.55|712.55|720.45|712.45|3
1721906320000|2024-07-25 11:18:40|720.55|712.55|720.85|712.85|720.85|712.85|720.55|712.55|4
1721906330000|2024-07-25 11:18:50|720.75|712.75|720.75|712.75|720.85|712.85|720.75|712.75|4
1721906340000|2024-07-25 11:19:00|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1721906350000|2024-07-25 11:19:10|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1721906360000|2024-07-25 11:19:20|721.05|713.05|721.05|713.05|721.05|713.05|721.05|713.05|1
1721906370000|2024-07-25 11:19:30|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1721906390000|2024-07-25 11:19:50|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|3
1721906400000|2024-07-25 11:20:00|720.9|712.9|721.05|713.05|721.05|713.05|720.75|712.75|6
1721906410000|2024-07-25 11:20:10|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1721906420000|2024-07-25 11:20:20|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1721906430000|2024-07-25 11:20:30|720.95|712.95|720.9|712.9|720.95|712.95|720.9|712.9|2
1721906440000|2024-07-25 11:20:40|720.85|712.85|720.85|712.85|720.95|712.95|720.85|712.85|7
1721906460000|2024-07-25 11:21:00|721|713|721.05|713.05|721.05|713.05|720.95|712.95|4
1721906470000|2024-07-25 11:21:10|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1721906480000|2024-07-25 11:21:20|721.25|713.25|721.35|713.35|721.35|713.35|721.25|713.25|3
1721906490000|2024-07-25 11:21:30|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1721906500000|2024-07-25 11:21:40|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1721906510000|2024-07-25 11:21:50|721.25|713.25|721.3|713.3|721.3|713.3|721.25|713.25|2
1721906520000|2024-07-25 11:22:00|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1721906530000|2024-07-25 11:22:10|721.3|713.3|721.3|713.3|721.3|713.3|721.3|713.3|1
1721906540000|2024-07-25 11:22:20|721.35|713.35|721.45|713.45|721.45|713.45|721.35|713.35|2
1721906570000|2024-07-25 11:22:50|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1721906580000|2024-07-25 11:23:00|721.55|713.55|721.65|713.65|721.65|713.65|721.55|713.55|2
1721906610000|2024-07-25 11:23:30|721.6|713.6|721.65|713.65|721.65|713.65|721.6|713.6|2
1721906630000|2024-07-25 11:23:50|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1721906650000|2024-07-25 11:24:10|721.65|713.65|721.4|713.4|721.65|713.65|721.4|713.4|5
1721906660000|2024-07-25 11:24:20|721.35|713.35|721.25|713.25|721.35|713.35|721.2|713.2|4
1721906670000|2024-07-25 11:24:30|721.3|713.3|721.35|713.35|721.35|713.35|721.3|713.3|2
1721906680000|2024-07-25 11:24:40|721.3|713.3|721.25|713.25|721.3|713.3|721.25|713.25|2
1721906690000|2024-07-25 11:24:50|721.2|713.2|720.9|712.9|721.2|713.2|720.85|712.85|7
1721906700000|2024-07-25 11:25:00|720.85|712.85|721|713|721|713|720.85|712.85|5
1721906710000|2024-07-25 11:25:10|721.05|713.05|721.35|713.35|721.35|713.35|721.05|713.05|4
1721906720000|2024-07-25 11:25:20|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1721906740000|2024-07-25 11:25:40|721.2|713.2|721.25|713.25|721.25|713.25|721.2|713.2|2
1721906760000|2024-07-25 11:26:00|721.3|713.3|721.4|713.4|721.45|713.45|721.3|713.3|4
1721906770000|2024-07-25 11:26:10|721.35|713.35|721.3|713.3|721.35|713.35|721.3|713.3|2
1721906780000|2024-07-25 11:26:20|721.25|713.25|721.3|713.3|721.3|713.3|721.2|713.2|4
1721906800000|2024-07-25 11:26:40|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1721906810000|2024-07-25 11:26:50|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1721906820000|2024-07-25 11:27:00|721.65|713.65|721.95|713.95|721.95|713.95|721.65|713.65|4
1721906840000|2024-07-25 11:27:20|721.85|713.85|721.9|713.9|721.9|713.9|721.85|713.85|2
1721906860000|2024-07-25 11:27:40|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721906890000|2024-07-25 11:28:10|721.8|713.8|721.8|713.8|721.85|713.85|721.7|713.7|6
1721906900000|2024-07-25 11:28:20|721.75|713.75|721.85|713.85|721.95|713.95|721.65|713.65|8
1721906910000|2024-07-25 11:28:30|721.9|713.9|721.75|713.75|721.9|713.9|721.75|713.75|4
1721906920000|2024-07-25 11:28:40|721.9|713.9|721.95|713.95|721.95|713.95|721.9|713.9|2
1721906930000|2024-07-25 11:28:50|721.9|713.9|721.85|713.85|721.9|713.9|721.85|713.85|2
1721906940000|2024-07-25 11:29:00|721.8|713.8|721.55|713.55|721.8|713.8|721.55|713.55|3
1721906950000|2024-07-25 11:29:10|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1721906960000|2024-07-25 11:29:20|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1721906990000|2024-07-25 11:29:50|721.7|713.7|721.75|713.75|721.85|713.85|721.7|713.7|4
1721907000000|2024-07-25 11:30:00|721.7|713.7|721.55|713.55|721.7|713.7|721.45|713.45|6
1721907030000|2024-07-25 11:30:30|721.6|713.6|721.75|713.75|721.85|713.85|721.6|713.6|7
1721907040000|2024-07-25 11:30:40|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1721907050000|2024-07-25 11:30:50|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1721907070000|2024-07-25 11:31:10|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1721907080000|2024-07-25 11:31:20|721.95|713.95|721.85|713.85|721.95|713.95|721.85|713.85|2
1721907090000|2024-07-25 11:31:30|721.9|713.9|721.95|713.95|721.95|713.95|721.9|713.9|2
1721907100000|2024-07-25 11:31:40|721.85|713.85|721.95|713.95|721.95|713.95|721.85|713.85|2
1721907110000|2024-07-25 11:31:50|721.75|713.75|721.5|713.5|721.75|713.75|721.45|713.45|5
1721907120000|2024-07-25 11:32:00|721.55|713.55|721.35|713.35|721.55|713.55|721.35|713.35|3
1721907130000|2024-07-25 11:32:10|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|4
1721907140000|2024-07-25 11:32:20|720.85|712.85|720.9|712.9|720.9|712.9|720.8|712.8|6
1721907150000|2024-07-25 11:32:30|720.85|712.85|720.8|712.8|720.85|712.85|720.75|712.75|3
1721907160000|2024-07-25 11:32:40|720.9|712.9|721.1|713.1|721.1|713.1|720.9|712.9|3
1721907170000|2024-07-25 11:32:50|721.15|713.15|721.25|713.25|721.25|713.25|721.15|713.15|2
1721907180000|2024-07-25 11:33:00|721.35|713.35|721.5|713.5|721.5|713.5|721.35|713.35|4
1721907190000|2024-07-25 11:33:10|721.55|713.55|721.5|713.5|721.55|713.55|721.5|713.5|2
1721907210000|2024-07-25 11:33:30|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1721907230000|2024-07-25 11:33:50|721.6|713.6|721.55|713.55|721.6|713.6|721.55|713.55|2
1721907240000|2024-07-25 11:34:00|721.6|713.6|721.7|713.7|721.7|713.7|721.6|713.6|3
1721907250000|2024-07-25 11:34:10|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|2
1721907260000|2024-07-25 11:34:20|721.75|713.75|721.75|713.75|721.75|713.75|721.75|713.75|1
1721907270000|2024-07-25 11:34:30|721.85|713.85|721.9|713.9|721.9|713.9|721.85|713.85|2
1721907280000|2024-07-25 11:34:40|721.95|713.95|721.85|713.85|721.95|713.95|721.85|713.85|2
1721907290000|2024-07-25 11:34:50|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1721907300000|2024-07-25 11:35:00|721.85|713.85|721.9|713.9|721.9|713.9|721.8|713.8|4
1721907310000|2024-07-25 11:35:10|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721907320000|2024-07-25 11:35:20|721.85|713.85|721.75|713.75|721.85|713.85|721.7|713.7|4
1721907330000|2024-07-25 11:35:30|721.8|713.8|721.65|713.65|721.8|713.8|721.65|713.65|3
1721907350000|2024-07-25 11:35:50|721.8|713.8|721.95|713.95|721.95|713.95|721.8|713.8|2
1721907360000|2024-07-25 11:36:00|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1721907370000|2024-07-25 11:36:10|721.8|713.8|721.55|713.55|721.8|713.8|721.55|713.55|3
1721907380000|2024-07-25 11:36:20|721.5|713.5|721.45|713.45|721.5|713.5|721.45|713.45|2
1721907390000|2024-07-25 11:36:30|721.5|713.5|721.7|713.7|721.7|713.7|721.5|713.5|3
1721907400000|2024-07-25 11:36:40|721.75|713.75|721.65|713.65|721.75|713.75|721.65|713.65|2
1721907420000|2024-07-25 11:37:00|721.45|713.45|721.4|713.4|721.45|713.45|721.4|713.4|2
1721907430000|2024-07-25 11:37:10|721.45|713.45|721.55|713.55|721.55|713.55|721.45|713.45|3
1721907440000|2024-07-25 11:37:20|721.7|713.7|721.8|713.8|721.8|713.8|721.7|713.7|3
1721907450000|2024-07-25 11:37:30|721.65|713.65|721.65|713.65|721.65|713.65|721.55|713.55|5
1721907460000|2024-07-25 11:37:40|721.7|713.7|721.55|713.55|721.7|713.7|721.5|713.5|7
1721907470000|2024-07-25 11:37:50|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1721907480000|2024-07-25 11:38:00|721.55|713.55|721.35|713.35|721.55|713.55|721.35|713.35|3
1721907490000|2024-07-25 11:38:10|721.25|713.25|721.25|713.25|721.25|713.25|721.15|713.15|3
1721907500000|2024-07-25 11:38:20|721.15|713.15|720.85|712.85|721.15|713.15|720.8|712.8|8
1721907510000|2024-07-25 11:38:30|720.8|712.8|720.95|712.95|720.95|712.95|720.8|712.8|4
1721907530000|2024-07-25 11:38:50|721|713|721.15|713.15|721.15|713.15|721|713|4
1721907540000|2024-07-25 11:39:00|721.2|713.2|721.2|713.2|721.2|713.2|721.15|713.15|3
1721907560000|2024-07-25 11:39:20|721.25|713.25|721.1|713.1|721.25|713.25|721.1|713.1|2
1721907570000|2024-07-25 11:39:30|721.05|713.05|721|713|721.05|713.05|721|713|2
1721907580000|2024-07-25 11:39:40|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1721907590000|2024-07-25 11:39:50|720.9|712.9|721.05|713.05|721.1|713.1|720.9|712.9|7
1721907600000|2024-07-25 11:40:00|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1721907610000|2024-07-25 11:40:10|721.25|713.25|721.35|713.35|721.35|713.35|721.25|713.25|2
1721907620000|2024-07-25 11:40:20|721.3|713.3|721.25|713.25|721.3|713.3|721.25|713.25|2
1721907630000|2024-07-25 11:40:30|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1721907640000|2024-07-25 11:40:40|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1721907660000|2024-07-25 11:41:00|721.3|713.3|721.7|713.7|721.7|713.7|721.3|713.3|4
1721907670000|2024-07-25 11:41:10|721.65|713.65|721.5|713.5|721.65|713.65|721.4|713.4|5
1721907680000|2024-07-25 11:41:20|721.55|713.55|721.5|713.5|721.55|713.55|721.5|713.5|2
1721907690000|2024-07-25 11:41:30|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1721907700000|2024-07-25 11:41:40|721.6|713.6|721.7|713.7|721.7|713.7|721.6|713.6|2
1721907710000|2024-07-25 11:41:50|721.65|713.65|721.6|713.6|721.65|713.65|721.6|713.6|2
1721907720000|2024-07-25 11:42:00|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1721907740000|2024-07-25 11:42:20|721.4|713.4|721.2|713.2|721.4|713.4|721.2|713.2|4
1721907750000|2024-07-25 11:42:30|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1721907760000|2024-07-25 11:42:40|721.1|713.1|720.95|712.95|721.1|713.1|720.95|712.95|4
1721907770000|2024-07-25 11:42:50|721|713|720.85|712.85|721|713|720.85|712.85|3
1721907780000|2024-07-25 11:43:00|720.9|712.9|720.85|712.85|720.9|712.9|720.85|712.85|2
1721907810000|2024-07-25 11:43:30|720.9|712.9|720.9|712.9|720.9|712.9|720.9|712.9|1
1721907840000|2024-07-25 11:44:00|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1721907850000|2024-07-25 11:44:10|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1721907870000|2024-07-25 11:44:30|720.85|712.85|721.15|713.15|721.15|713.15|720.85|712.85|5
1721907880000|2024-07-25 11:44:40|721|713|720.9|712.9|721|713|720.9|712.9|5
1721907900000|2024-07-25 11:45:00|720.95|712.95|721.15|713.15|721.15|713.15|720.95|712.95|6
1721907910000|2024-07-25 11:45:10|721.05|713.05|720.75|712.75|721.05|713.05|720.75|712.75|6
1721907930000|2024-07-25 11:45:30|720.7|712.7|720.85|712.85|720.85|712.85|720.55|712.55|6
1721907940000|2024-07-25 11:45:40|720.8|712.8|720.7|712.7|720.8|712.8|720.7|712.7|3
1721907950000|2024-07-25 11:45:50|720.75|712.75|720.85|712.85|720.85|712.85|720.75|712.75|3
1721907960000|2024-07-25 11:46:00|720.95|712.95|721.4|713.4|721.4|713.4|720.95|712.95|4
1721907970000|2024-07-25 11:46:10|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1721907980000|2024-07-25 11:46:20|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1721907990000|2024-07-25 11:46:30|721.5|713.5|721.3|713.3|721.5|713.5|721.3|713.3|6
1721908000000|2024-07-25 11:46:40|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1721908010000|2024-07-25 11:46:50|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1721908020000|2024-07-25 11:47:00|721.55|713.55|721.7|713.7|721.7|713.7|721.55|713.55|4
1721908030000|2024-07-25 11:47:10|721.75|713.75|721.9|713.9|721.9|713.9|721.75|713.75|3
1721908040000|2024-07-25 11:47:20|721.85|713.85|722|714|722|714|721.85|713.85|3
1721908050000|2024-07-25 11:47:30|721.95|713.95|721.95|713.95|721.95|713.95|721.9|713.9|3
1721908070000|2024-07-25 11:47:50|721.9|713.9|721.8|713.8|721.9|713.9|721.8|713.8|2
1721908090000|2024-07-25 11:48:10|721.85|713.85|722.15|714.15|722.15|714.15|721.85|713.85|2
1721908100000|2024-07-25 11:48:20|722.2|714.2|722.05|714.05|722.2|714.2|722.05|714.05|4
1721908110000|2024-07-25 11:48:30|722|714|721.75|713.75|722|714|721.75|713.75|3
1721908120000|2024-07-25 11:48:40|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1721908130000|2024-07-25 11:48:50|722|714|722|714|722|714|722|714|1
1721908160000|2024-07-25 11:49:20|722.1|714.1|722.1|714.1|722.1|714.1|722.1|714.1|1
1721908170000|2024-07-25 11:49:30|722.05|714.05|721.95|713.95|722.05|714.05|721.95|713.95|3
1721908180000|2024-07-25 11:49:40|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1721908190000|2024-07-25 11:49:50|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1721908200000|2024-07-25 11:50:00|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1721908230000|2024-07-25 11:50:30|721.85|713.85|721.7|713.7|721.85|713.85|721.7|713.7|3
1721908240000|2024-07-25 11:50:40|721.75|713.75|721.75|713.75|721.75|713.75|721.75|713.75|1
1721908250000|2024-07-25 11:50:50|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1721908260000|2024-07-25 11:51:00|721.75|713.75|721.9|713.9|721.9|713.9|721.75|713.75|4
1721908270000|2024-07-25 11:51:10|721.95|713.95|722.05|714.05|722.1|714.1|721.95|713.95|4
1721908280000|2024-07-25 11:51:20|722.1|714.1|722.1|714.1|722.1|714.1|722.1|714.1|1
1721908290000|2024-07-25 11:51:30|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1721908300000|2024-07-25 11:51:40|722.3|714.3|722.25|714.25|722.3|714.3|722.25|714.25|2
1721908320000|2024-07-25 11:52:00|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1721908330000|2024-07-25 11:52:10|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|3
1721908340000|2024-07-25 11:52:20|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|3
1721908350000|2024-07-25 11:52:30|722.3|714.3|722.3|714.3|722.3|714.3|722.3|714.3|1
1721908360000|2024-07-25 11:52:40|722.35|714.35|722.45|714.45|722.45|714.45|722.35|714.35|2
1721908390000|2024-07-25 11:53:10|722.4|714.4|722.35|714.35|722.4|714.4|722.35|714.35|2
1721908400000|2024-07-25 11:53:20|722.3|714.3|722.3|714.3|722.3|714.3|722.3|714.3|1
1721908430000|2024-07-25 11:53:50|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1721908440000|2024-07-25 11:54:00|722.3|714.3|722.3|714.3|722.3|714.3|722.3|714.3|1
1721908450000|2024-07-25 11:54:10|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1721908500000|2024-07-25 11:55:00|722.3|714.3|721.95|713.95|722.3|714.3|721.85|713.85|8
1721908510000|2024-07-25 11:55:10|721.9|713.9|721.9|713.9|721.9|713.9|721.85|713.85|3
1721908520000|2024-07-25 11:55:20|721.75|713.75|721.75|713.75|721.75|713.75|721.75|713.75|1
1721908530000|2024-07-25 11:55:30|721.8|713.8|721.95|713.95|721.95|713.95|721.8|713.8|2
1721908540000|2024-07-25 11:55:40|721.9|713.9|722|714|722|714|721.9|713.9|2
1721908550000|2024-07-25 11:55:50|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721908560000|2024-07-25 11:56:00|722.2|714.2|722.1|714.1|722.25|714.25|722.1|714.1|4
1721908570000|2024-07-25 11:56:10|722|714|721.85|713.85|722|714|721.65|713.65|6
1721908580000|2024-07-25 11:56:20|721.9|713.9|722.5|714.5|722.5|714.5|721.9|713.9|7
1721908590000|2024-07-25 11:56:30|722.55|714.55|722.25|714.25|722.6|714.6|722.25|714.25|8
1721908600000|2024-07-25 11:56:40|722.35|714.35|722.55|714.55|722.55|714.55|722.35|714.35|5
1721908610000|2024-07-25 11:56:50|722.6|714.6|722.45|714.45|722.6|714.6|722.45|714.45|2
1721908620000|2024-07-25 11:57:00|722.35|714.35|722.4|714.4|722.4|714.4|722.35|714.35|2
1721908630000|2024-07-25 11:57:10|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1721908650000|2024-07-25 11:57:30|722.35|714.35|722.15|714.15|722.35|714.35|722.15|714.15|3
1721908660000|2024-07-25 11:57:40|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1721908670000|2024-07-25 11:57:50|722.25|714.25|722.15|714.15|722.25|714.25|722.15|714.15|3
1721908680000|2024-07-25 11:58:00|722.05|714.05|722.05|714.05|722.05|714.05|721.95|713.95|4
1721908710000|2024-07-25 11:58:30|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721908720000|2024-07-25 11:58:40|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1721908740000|2024-07-25 11:59:00|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721908760000|2024-07-25 11:59:20|721.9|713.9|721.85|713.85|721.9|713.9|721.85|713.85|2
1721908780000|2024-07-25 11:59:40|721.65|713.65|721.5|713.5|721.75|713.75|721.5|713.5|3
1721908790000|2024-07-25 11:59:50|721.55|713.55|721.65|713.65|721.65|713.65|721.55|713.55|2
1721908800000|2024-07-25 12:00:00|721.6|713.6|721.2|713.2|721.6|713.6|721.15|713.15|7
1721908810000|2024-07-25 12:00:10|721.25|713.25|721.3|713.3|721.55|713.55|721.25|713.25|9
1721908820000|2024-07-25 12:00:20|721.25|713.25|721.05|713.05|721.35|713.35|721.05|713.05|6
1721908830000|2024-07-25 12:00:30|721.15|713.15|721.05|713.05|721.15|713.15|721.05|713.05|3
1721908850000|2024-07-25 12:00:50|721.1|713.1|721.05|713.05|721.1|713.1|721.05|713.05|4
1721908860000|2024-07-25 12:01:00|721.1|713.1|721.25|713.25|721.25|713.25|721.1|713.1|3
1721908880000|2024-07-25 12:01:20|721.3|713.3|721.45|713.45|721.5|713.5|721.3|713.3|10
1721908890000|2024-07-25 12:01:30|721.5|713.5|721.75|713.75|721.8|713.8|721.5|713.5|7
1721908900000|2024-07-25 12:01:40|721.7|713.7|721.8|713.8|721.8|713.8|721.7|713.7|3
1721908910000|2024-07-25 12:01:50|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1721908920000|2024-07-25 12:02:00|721.9|713.9|722.25|714.25|722.25|714.25|721.9|713.9|4
1721908930000|2024-07-25 12:02:10|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1721908940000|2024-07-25 12:02:20|722.4|714.4|722.05|714.05|722.5|714.5|722.05|714.05|11
1721908950000|2024-07-25 12:02:30|722.15|714.15|722.35|714.35|722.35|714.35|722.15|714.15|4
1721908960000|2024-07-25 12:02:40|722.45|714.45|722.55|714.55|722.55|714.55|722.45|714.45|2
1721908970000|2024-07-25 12:02:50|722.6|714.6|722.75|714.75|722.75|714.75|722.6|714.6|2
1721908980000|2024-07-25 12:03:00|722.8|714.8|722.75|714.75|722.95|714.95|722.75|714.75|5
1721908990000|2024-07-25 12:03:10|722.7|714.7|722.8|714.8|722.8|714.8|722.7|714.7|3
1721909000000|2024-07-25 12:03:20|722.75|714.75|722.85|714.85|722.85|714.85|722.75|714.75|3
1721909010000|2024-07-25 12:03:30|722.8|714.8|722.7|714.7|722.8|714.8|722.7|714.7|3
1721909020000|2024-07-25 12:03:40|722.8|714.8|722.9|714.9|722.9|714.9|722.8|714.8|3
1721909040000|2024-07-25 12:04:00|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721909050000|2024-07-25 12:04:10|722.85|714.85|722.75|714.75|722.85|714.85|722.75|714.75|2
1721909060000|2024-07-25 12:04:20|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1721909070000|2024-07-25 12:04:30|722.55|714.55|722.7|714.7|722.75|714.75|722.55|714.55|6
1721909080000|2024-07-25 12:04:40|722.55|714.55|722|714|722.55|714.55|721.85|713.85|6
1721909090000|2024-07-25 12:04:50|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721909100000|2024-07-25 12:05:00|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1721909110000|2024-07-25 12:05:10|722.05|714.05|722.3|714.3|722.3|714.3|722.05|714.05|4
1721909120000|2024-07-25 12:05:20|722.4|714.4|722.65|714.65|722.65|714.65|722.4|714.4|3
1721909130000|2024-07-25 12:05:30|722.7|714.7|722.8|714.8|722.85|714.85|722.7|714.7|4
1721909140000|2024-07-25 12:05:40|722.85|714.85|722.9|714.9|722.9|714.9|722.85|714.85|2
1721909150000|2024-07-25 12:05:50|722.95|714.95|722.8|714.8|723|715|722.8|714.8|5
1721909160000|2024-07-25 12:06:00|722.75|714.75|723|715|723|715|722.7|714.7|6
1721909170000|2024-07-25 12:06:10|723.05|715.05|723.1|715.1|723.15|715.15|723.05|715.05|3
1721909180000|2024-07-25 12:06:20|723.05|715.05|723.05|715.05|723.05|715.05|722.95|714.95|5
1721909190000|2024-07-25 12:06:30|723|715|723|715|723|715|722.95|714.95|3
1721909200000|2024-07-25 12:06:40|723.05|715.05|723.35|715.35|723.35|715.35|723.05|715.05|6
1721909210000|2024-07-25 12:06:50|723.4|715.4|723.45|715.45|723.45|715.45|723.4|715.4|2
1721909220000|2024-07-25 12:07:00|723.35|715.35|722.95|714.95|723.35|715.35|722.95|714.95|4
1721909230000|2024-07-25 12:07:10|723|715|723.05|715.05|723.05|715.05|723|715|2
1721909240000|2024-07-25 12:07:20|723.1|715.1|723.05|715.05|723.1|715.1|723.05|715.05|2
1721909250000|2024-07-25 12:07:30|722.95|714.95|722.95|714.95|723|715|722.95|714.95|3
1721909260000|2024-07-25 12:07:40|723.05|715.05|723|715|723.05|715.05|722.95|714.95|3
1721909270000|2024-07-25 12:07:50|723.15|715.15|723.15|715.15|723.15|715.15|723.15|715.15|1
1721909280000|2024-07-25 12:08:00|723.3|715.3|723.45|715.45|723.45|715.45|723.3|715.3|2
1721909290000|2024-07-25 12:08:10|723.5|715.5|723.55|715.55|723.55|715.55|723.5|715.5|2
1721909300000|2024-07-25 12:08:20|723.6|715.6|723.75|715.75|723.75|715.75|723.6|715.6|3
1721909310000|2024-07-25 12:08:30|723.8|715.8|724|716|724|716|723.8|715.8|3
1721909320000|2024-07-25 12:08:40|723.95|715.95|724.05|716.05|724.05|716.05|723.9|715.9|4
1721909340000|2024-07-25 12:09:00|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1721909350000|2024-07-25 12:09:10|724.35|716.35|724.65|716.65|724.65|716.65|724.35|716.35|5
1721909360000|2024-07-25 12:09:20|724.05|716.05|723.8|715.8|724.05|716.05|723.8|715.8|4
1721909370000|2024-07-25 12:09:30|723.7|715.7|724.55|716.55|724.55|716.55|723.7|715.7|8
1721909400000|2024-07-25 12:10:00|724.5|716.5|724.3|716.3|724.55|716.55|724.25|716.25|6
1721909410000|2024-07-25 12:10:10|724.4|716.4|724.55|716.55|724.55|716.55|724.4|716.4|7
1721909420000|2024-07-25 12:10:20|724.6|716.6|724.6|716.6|724.6|716.6|724.6|716.6|1
1721909430000|2024-07-25 12:10:30|724.65|716.65|724.85|716.85|724.85|716.85|724.65|716.65|3
1721909440000|2024-07-25 12:10:40|724.95|716.95|724.95|716.95|724.95|716.95|724.95|716.95|1
1721909450000|2024-07-25 12:10:50|724.75|716.75|724.75|716.75|724.75|716.75|724.75|716.75|1
1721909470000|2024-07-25 12:11:10|724.8|716.8|724.85|716.85|724.85|716.85|724.7|716.7|4
1721909480000|2024-07-25 12:11:20|724.75|716.75|724.55|716.55|724.75|716.75|724.55|716.55|3
1721909490000|2024-07-25 12:11:30|724.45|716.45|724.5|716.5|724.5|716.5|724.45|716.45|2
1721909500000|2024-07-25 12:11:40|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1721909510000|2024-07-25 12:11:50|724.65|716.65|724.6|716.6|724.7|716.7|724.6|716.6|3
1721909520000|2024-07-25 12:12:00|724.45|716.45|724.6|716.6|724.65|716.65|724.45|716.45|4
1721909530000|2024-07-25 12:12:10|724.5|716.5|724.45|716.45|724.5|716.5|724.45|716.45|2
1721909540000|2024-07-25 12:12:20|724.5|716.5|724.65|716.65|724.65|716.65|724.5|716.5|6
1721909550000|2024-07-25 12:12:30|724.85|716.85|724.9|716.9|724.9|716.9|724.8|716.8|4
1721909560000|2024-07-25 12:12:40|724.95|716.95|724.8|716.8|724.95|716.95|724.75|716.75|5
1721909570000|2024-07-25 12:12:50|724.95|716.95|724.95|716.95|724.95|716.95|724.95|716.95|1
1721909580000|2024-07-25 12:13:00|724.85|716.85|724.75|716.75|724.85|716.85|724.75|716.75|2
1721909590000|2024-07-25 12:13:10|724.8|716.8|724.75|716.75|724.8|716.8|724.75|716.75|2
1721909610000|2024-07-25 12:13:30|724.65|716.65|724.65|716.65|724.65|716.65|724.65|716.65|1
1721909620000|2024-07-25 12:13:40|724.7|716.7|724.65|716.65|724.75|716.75|724.65|716.65|3
1721909640000|2024-07-25 12:14:00|724.85|716.85|724.75|716.75|724.85|716.85|724.75|716.75|2
1721909650000|2024-07-25 12:14:10|724.85|716.85|724.8|716.8|724.85|716.85|724.8|716.8|2
1721909660000|2024-07-25 12:14:20|724.6|716.6|724.65|716.65|724.7|716.7|724.6|716.6|4
1721909670000|2024-07-25 12:14:30|724.45|716.45|724.4|716.4|724.45|716.45|724.25|716.25|4
1721909680000|2024-07-25 12:14:40|724.45|716.45|724.35|716.35|724.5|716.5|724.35|716.35|3
1721909690000|2024-07-25 12:14:50|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1721909700000|2024-07-25 12:15:00|724.05|716.05|724.2|716.2|724.25|716.25|724.05|716.05|6
1721909710000|2024-07-25 12:15:10|723.95|715.95|723.85|715.85|724|716|723.85|715.85|5
1721909720000|2024-07-25 12:15:20|723.95|715.95|724.05|716.05|724.05|716.05|723.95|715.95|2
1721909730000|2024-07-25 12:15:30|724.1|716.1|724.15|716.15|724.35|716.35|724.1|716.1|7
1721909740000|2024-07-25 12:15:40|724.05|716.05|723.95|715.95|724.05|716.05|723.95|715.95|2
1721909750000|2024-07-25 12:15:50|724.05|716.05|724.15|716.15|724.3|716.3|724.05|716.05|5
1721909760000|2024-07-25 12:16:00|724.1|716.1|724.3|716.3|724.3|716.3|724.05|716.05|7
1721909770000|2024-07-25 12:16:10|724.35|716.35|724.45|716.45|724.45|716.45|724.35|716.35|2
1721909780000|2024-07-25 12:16:20|724.4|716.4|723.95|715.95|724.4|716.4|723.95|715.95|4
1721909790000|2024-07-25 12:16:30|724.15|716.15|724.25|716.25|724.25|716.25|724.05|716.05|4
1721909800000|2024-07-25 12:16:40|724.2|716.2|723.9|715.9|724.2|716.2|723.9|715.9|5
1721909810000|2024-07-25 12:16:50|723.95|715.95|723.85|715.85|723.95|715.95|723.75|715.75|3
1721909820000|2024-07-25 12:17:00|723.75|715.75|723.85|715.85|723.85|715.85|723.75|715.75|2
1721909830000|2024-07-25 12:17:10|723.9|715.9|724|716|724|716|723.85|715.85|5
1721909840000|2024-07-25 12:17:20|724.05|716.05|724.15|716.15|724.15|716.15|724.05|716.05|6
1721909850000|2024-07-25 12:17:30|724.25|716.25|724.25|716.25|724.25|716.25|724.2|716.2|3
1721909860000|2024-07-25 12:17:40|724.1|716.1|724.05|716.05|724.1|716.1|724|716|3
1721909870000|2024-07-25 12:17:50|724|716|724.05|716.05|724.05|716.05|724|716|4
1721909880000|2024-07-25 12:18:00|724.2|716.2|724.25|716.25|724.25|716.25|724.15|716.15|3
1721909890000|2024-07-25 12:18:10|724.3|716.3|724.3|716.3|724.3|716.3|724.3|716.3|1
1721909900000|2024-07-25 12:18:20|724.35|716.35|724.2|716.2|724.45|716.45|724.15|716.15|6
1721909910000|2024-07-25 12:18:30|724.25|716.25|724.05|716.05|724.3|716.3|724.05|716.05|4
1721909920000|2024-07-25 12:18:40|723.85|715.85|723.85|715.85|723.85|715.85|723.85|715.85|1
1721909930000|2024-07-25 12:18:50|723.9|715.9|723.95|715.95|723.95|715.95|723.9|715.9|2
1721909940000|2024-07-25 12:19:00|723.85|715.85|723.95|715.95|723.95|715.95|723.85|715.85|3
1721909950000|2024-07-25 12:19:10|723.85|715.85|724.05|716.05|724.05|716.05|723.8|715.8|4
1721909960000|2024-07-25 12:19:20|724|716|723.95|715.95|724|716|723.95|715.95|2
1721909970000|2024-07-25 12:19:30|723.9|715.9|723.75|715.75|723.9|715.9|723.6|715.6|5
1721909980000|2024-07-25 12:19:40|723.85|715.85|723.8|715.8|723.85|715.85|723.8|715.8|2
1721910000000|2024-07-25 12:20:00|723.85|715.85|723.75|715.75|723.85|715.85|723.75|715.75|2
1721910010000|2024-07-25 12:20:10|723.7|715.7|723.6|715.6|723.7|715.7|723.55|715.55|3
1721910020000|2024-07-25 12:20:20|723.55|715.55|723.4|715.4|723.6|715.6|723.4|715.4|7
1721910030000|2024-07-25 12:20:30|723.25|715.25|723.35|715.35|723.35|715.35|723.2|715.2|5
1721910040000|2024-07-25 12:20:40|723.4|715.4|723.2|715.2|723.4|715.4|723.2|715.2|2
1721910050000|2024-07-25 12:20:50|723.3|715.3|723.15|715.15|723.3|715.3|723.15|715.15|3
1721910060000|2024-07-25 12:21:00|723.1|715.1|723.15|715.15|723.25|715.25|723.05|715.05|5
1721910070000|2024-07-25 12:21:10|723.05|715.05|722.9|714.9|723.05|715.05|722.9|714.9|3
1721910080000|2024-07-25 12:21:20|722.95|714.95|723.05|715.05|723.05|715.05|722.95|714.95|3
1721910090000|2024-07-25 12:21:30|723.1|715.1|723.1|715.1|723.2|715.2|723.1|715.1|3
1721910100000|2024-07-25 12:21:40|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|2
1721910110000|2024-07-25 12:21:50|723|715|723.1|715.1|723.1|715.1|723|715|3
1721910120000|2024-07-25 12:22:00|723.2|715.2|723.35|715.35|723.35|715.35|723.2|715.2|2
1721910130000|2024-07-25 12:22:10|723.3|715.3|723.25|715.25|723.3|715.3|722.95|714.95|7
1721910140000|2024-07-25 12:22:20|723.2|715.2|723.2|715.2|723.2|715.2|723.2|715.2|1
1721910150000|2024-07-25 12:22:30|723.15|715.15|723.15|715.15|723.2|715.2|723.15|715.15|3
1721910160000|2024-07-25 12:22:40|723.2|715.2|723.2|715.2|723.2|715.2|723.2|715.2|1
1721910180000|2024-07-25 12:23:00|723.3|715.3|723.65|715.65|723.65|715.65|723.3|715.3|4
1721910190000|2024-07-25 12:23:10|723.7|715.7|723.7|715.7|723.7|715.7|723.7|715.7|1
1721910200000|2024-07-25 12:23:20|723.75|715.75|723.6|715.6|723.75|715.75|723.6|715.6|6
1721910210000|2024-07-25 12:23:30|723.55|715.55|723.25|715.25|723.6|715.6|723.2|715.2|10
1721910220000|2024-07-25 12:23:40|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721910230000|2024-07-25 12:23:50|723.15|715.15|723.2|715.2|723.2|715.2|723.15|715.15|2
1721910240000|2024-07-25 12:24:00|723.25|715.25|723.65|715.65|723.65|715.65|723.25|715.25|5
1721910250000|2024-07-25 12:24:10|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1721910260000|2024-07-25 12:24:20|723.5|715.5|723.25|715.25|723.55|715.55|723.25|715.25|7
1721910270000|2024-07-25 12:24:30|723.2|715.2|723.45|715.45|723.45|715.45|723.2|715.2|4
1721910280000|2024-07-25 12:24:40|723.3|715.3|723.2|715.2|723.3|715.3|723.2|715.2|2
1721910290000|2024-07-25 12:24:50|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1721910300000|2024-07-25 12:25:00|722.9|714.9|723.05|715.05|723.05|715.05|722.85|714.85|6
1721910350000|2024-07-25 12:25:50|723.1|715.1|723.25|715.25|723.25|715.25|723.1|715.1|6
1721910400000|2024-07-25 12:26:40|723.2|715.2|723.05|715.05|723.2|715.2|722.95|714.95|6
1721910410000|2024-07-25 12:26:50|723.15|715.15|723.05|715.05|723.2|715.2|723.05|715.05|4
1721910430000|2024-07-25 12:27:10|723|715|723.2|715.2|723.2|715.2|722.85|714.85|9
1721910440000|2024-07-25 12:27:20|723.35|715.35|723.3|715.3|723.35|715.35|723.3|715.3|2
1721910450000|2024-07-25 12:27:30|723.35|715.35|723.3|715.3|723.4|715.4|723.3|715.3|6
1721910460000|2024-07-25 12:27:40|723.35|715.35|723.3|715.3|723.4|715.4|723.3|715.3|3
1721910480000|2024-07-25 12:28:00|723.25|715.25|722.65|714.65|723.25|715.25|722.65|714.65|4
1721910490000|2024-07-25 12:28:10|722.45|714.45|722|714|722.45|714.45|722|714|6
1721910500000|2024-07-25 12:28:20|722.05|714.05|722|714|722.1|714.1|722|714|4
1721910510000|2024-07-25 12:28:30|722.05|714.05|721.8|713.8|722.05|714.05|721.65|713.65|7
1721910520000|2024-07-25 12:28:40|721.75|713.75|721.25|713.25|721.75|713.75|721.25|713.25|7
1721910530000|2024-07-25 12:28:50|721.3|713.3|721.3|713.3|721.45|713.45|721.25|713.25|14
1721910540000|2024-07-25 12:29:00|721.25|713.25|721.2|713.2|721.35|713.35|721.15|713.15|11
1721910550000|2024-07-25 12:29:10|721.15|713.15|720.95|712.95|721.15|713.15|720.85|712.85|14
1721910560000|2024-07-25 12:29:20|720.85|712.85|721.1|713.1|721.1|713.1|720.85|712.85|7
1721910570000|2024-07-25 12:29:30|721.35|713.35|721.3|713.3|721.35|713.35|721.25|713.25|7
1721910580000|2024-07-25 12:29:40|721.35|713.35|721.45|713.45|721.45|713.45|721.35|713.35|5
1721910590000|2024-07-25 12:29:50|721.55|713.55|721.65|713.65|721.65|713.65|721.55|713.55|4
1721910600000|2024-07-25 12:30:00|721.7|713.7|721.25|713.25|721.75|713.75|721.2|713.2|20
1721910610000|2024-07-25 12:30:10|721.3|713.3|721.25|713.25|721.65|713.65|721.15|713.15|21
1721910620000|2024-07-25 12:30:20|721.2|713.2|720.75|712.75|721.25|713.25|720.7|712.7|20
1721910630000|2024-07-25 12:30:30|720.85|712.85|720.95|712.95|720.95|712.95|720.65|712.65|10
1721910640000|2024-07-25 12:30:40|721|713|721.65|713.65|721.65|713.65|721|713|15
1721910650000|2024-07-25 12:30:50|721.7|713.7|722.25|714.25|722.25|714.25|721.65|713.65|9
1721910660000|2024-07-25 12:31:00|722.45|714.45|723|715|723|715|722.4|714.4|11
1721910670000|2024-07-25 12:31:10|723.05|715.05|723.8|715.8|723.8|715.8|723.05|715.05|14
1721910680000|2024-07-25 12:31:20|723.6|715.6|724.95|716.95|724.95|716.95|723.6|715.6|13
1721910690000|2024-07-25 12:31:30|725.05|717.05|723.65|715.65|725.05|717.05|723.65|715.65|20
1721910700000|2024-07-25 12:31:40|723.6|715.6|722.55|714.55|723.6|715.6|722.55|714.55|15
1721910710000|2024-07-25 12:31:50|722.5|714.5|721.95|713.95|722.5|714.5|721.65|713.65|13
1721910720000|2024-07-25 12:32:00|722.05|714.05|722.1|714.1|722.15|714.15|721.35|713.35|24
1721910730000|2024-07-25 12:32:10|722.15|714.15|722.2|714.2|722.45|714.45|722.15|714.15|9
1721910740000|2024-07-25 12:32:20|722.4|714.4|722.5|714.5|722.6|714.6|722.35|714.35|13
1721910750000|2024-07-25 12:32:30|722.65|714.65|723|715|723.1|715.1|722.65|714.65|17
1721910760000|2024-07-25 12:32:40|722.85|714.85|722|714|722.85|714.85|722|714|14
1721910770000|2024-07-25 12:32:50|721.95|713.95|721.55|713.55|721.95|713.95|721.55|713.55|9
1721910780000|2024-07-25 12:33:00|721.45|713.45|721.45|713.45|721.7|713.7|721.45|713.45|10
1721910790000|2024-07-25 12:33:10|721.4|713.4|721.85|713.85|721.9|713.9|721.35|713.35|12
1721910800000|2024-07-25 12:33:20|721.75|713.75|721.9|713.9|721.95|713.95|721.65|713.65|11
1721910810000|2024-07-25 12:33:30|721.85|713.85|721.3|713.3|721.85|713.85|721.05|713.05|14
1721910820000|2024-07-25 12:33:40|721.25|713.25|721.85|713.85|721.85|713.85|721.05|713.05|18
1721910830000|2024-07-25 12:33:50|721.9|713.9|721.75|713.75|721.95|713.95|721.75|713.75|9
1721910840000|2024-07-25 12:34:00|721.55|713.55|721|713|721.55|713.55|720.95|712.95|13
1721910850000|2024-07-25 12:34:10|721.05|713.05|721.35|713.35|721.35|713.35|720.75|712.75|12
1721910860000|2024-07-25 12:34:20|721.4|713.4|721.35|713.35|721.5|713.5|721.35|713.35|12
1721910870000|2024-07-25 12:34:30|721.45|713.45|721.05|713.05|721.45|713.45|720.75|712.75|14
1721910880000|2024-07-25 12:34:40|721.1|713.1|720.85|712.85|721.25|713.25|720.85|712.85|12
1721910890000|2024-07-25 12:34:50|720.65|712.65|720.55|712.55|720.65|712.65|720.55|712.55|2
1721910900000|2024-07-25 12:35:00|720.5|712.5|720.45|712.45|720.5|712.5|720.45|712.45|4
1721910910000|2024-07-25 12:35:10|720.5|712.5|721.05|713.05|721.2|713.2|720.5|712.5|12
1721910920000|2024-07-25 12:35:20|720.95|712.95|720.45|712.45|720.95|712.95|720.45|712.45|17
1721910930000|2024-07-25 12:35:30|720.4|712.4|720.05|712.05|720.4|712.4|720|712|8
1721910940000|2024-07-25 12:35:40|720.1|712.1|720.1|712.1|720.15|712.15|719.6|711.6|15
1721910950000|2024-07-25 12:35:50|720.05|712.05|720.05|712.05|720.1|712.1|720|712|8
1721910960000|2024-07-25 12:36:00|720.1|712.1|720.2|712.2|720.2|712.2|719.95|711.95|10
1721910970000|2024-07-25 12:36:10|720.25|712.25|720.3|712.3|720.3|712.3|720.15|712.15|9
1721910980000|2024-07-25 12:36:20|720.4|712.4|720.1|712.1|720.8|712.8|720.1|712.1|15
1721910990000|2024-07-25 12:36:30|720.15|712.15|720|712|720.35|712.35|719.95|711.95|15
1721911000000|2024-07-25 12:36:40|720.05|712.05|719.85|711.85|720.05|712.05|719.85|711.85|2
1721911010000|2024-07-25 12:36:50|719.95|711.95|719.65|711.65|720|712|719.55|711.55|6
1721911020000|2024-07-25 12:37:00|719.7|711.7|719.75|711.75|720.05|712.05|719.7|711.7|13
1721911030000|2024-07-25 12:37:10|719.8|711.8|719.05|711.05|719.8|711.8|719.05|711.05|8
1721911040000|2024-07-25 12:37:20|719.15|711.15|719.25|711.25|719.35|711.35|718.7|710.7|14
1721911050000|2024-07-25 12:37:30|719.2|711.2|718.65|710.65|719.2|711.2|718.55|710.55|11
1721911060000|2024-07-25 12:37:40|718.7|710.7|718.8|710.8|718.95|710.95|718.7|710.7|9
1721911070000|2024-07-25 12:37:50|718.75|710.75|718.9|710.9|718.9|710.9|718.75|710.75|3
1721911080000|2024-07-25 12:38:00|718.85|710.85|719.2|711.2|719.2|711.2|718.75|710.75|7
1721911090000|2024-07-25 12:38:10|719.3|711.3|719.2|711.2|719.4|711.4|719.2|711.2|7
1721911100000|2024-07-25 12:38:20|719.25|711.25|719.35|711.35|719.35|711.35|719.1|711.1|7
1721911110000|2024-07-25 12:38:30|719.4|711.4|719.7|711.7|719.7|711.7|719.4|711.4|7
1721911120000|2024-07-25 12:38:40|719.65|711.65|719.4|711.4|719.65|711.65|719.4|711.4|11
1721911130000|2024-07-25 12:38:50|719.45|711.45|719.4|711.4|719.5|711.5|719.25|711.25|13
1721911140000|2024-07-25 12:39:00|719.45|711.45|719.45|711.45|719.65|711.65|719.35|711.35|10
1721911150000|2024-07-25 12:39:10|719.5|711.5|719|711|719.5|711.5|719|711|11
1721911170000|2024-07-25 12:39:30|718.95|710.95|718.75|710.75|718.95|710.95|718.75|710.75|2
1721911180000|2024-07-25 12:39:40|718.7|710.7|718.35|710.35|718.7|710.7|718.3|710.3|6
1721911190000|2024-07-25 12:39:50|718.4|710.4|718.5|710.5|718.5|710.5|718.4|710.4|9
1721911200000|2024-07-25 12:40:00|718.45|710.45|718.3|710.3|718.45|710.45|718.25|710.25|7
1721911210000|2024-07-25 12:40:10|718.25|710.25|718|710|718.25|710.25|718|710|4
1721911220000|2024-07-25 12:40:20|717.9|709.9|717.85|709.85|717.9|709.9|717.8|709.8|7
1721911230000|2024-07-25 12:40:30|717.8|709.8|718.55|710.55|718.85|710.85|717.75|709.75|12
1721911240000|2024-07-25 12:40:40|718.5|710.5|716.75|708.75|718.5|710.5|716.7|708.7|16
1721911250000|2024-07-25 12:40:50|716.8|708.8|717.25|709.25|717.4|709.4|716.8|708.8|16
1721911260000|2024-07-25 12:41:00|717.15|709.15|717.45|709.45|717.45|709.45|717.05|709.05|11
1721911270000|2024-07-25 12:41:10|717.4|709.4|717.9|709.9|717.9|709.9|717.4|709.4|10
1721911280000|2024-07-25 12:41:20|717.95|709.95|717.75|709.75|718.05|710.05|717.65|709.65|16
1721911290000|2024-07-25 12:41:30|717.8|709.8|717.85|709.85|717.95|709.95|717.65|709.65|11
1721911300000|2024-07-25 12:41:40|717.65|709.65|717.4|709.4|717.7|709.7|717.4|709.4|11
1721911310000|2024-07-25 12:41:50|717.35|709.35|716.85|708.85|717.35|709.35|716.7|708.7|11
1721911320000|2024-07-25 12:42:00|716.95|708.95|717.1|709.1|717.1|709.1|716.9|708.9|3
1721911330000|2024-07-25 12:42:10|717.15|709.15|716.9|708.9|717.2|709.2|716.9|708.9|13
1721911340000|2024-07-25 12:42:20|716.85|708.85|716.3|708.3|716.85|708.85|716.25|708.25|11
1721911350000|2024-07-25 12:42:30|716.35|708.35|714.95|706.95|716.35|708.35|714.9|706.9|12
1721911360000|2024-07-25 12:42:40|715.1|707.1|715.3|707.3|715.6|707.6|715.1|707.1|18
1721911370000|2024-07-25 12:42:50|715.25|707.25|715.2|707.2|715.25|707.25|714.9|706.9|11
1721911380000|2024-07-25 12:43:00|715.15|707.15|716.1|708.1|716.1|708.1|714.95|706.95|16
1721911390000|2024-07-25 12:43:10|716.05|708.05|716.45|708.45|716.45|708.45|716|708|6
1721911400000|2024-07-25 12:43:20|716.5|708.5|716|708|716.5|708.5|715.95|707.95|11
1721911410000|2024-07-25 12:43:30|715.95|707.95|716.05|708.05|716.05|708.05|715.65|707.65|8
1721911420000|2024-07-25 12:43:40|716.1|708.1|715.65|707.65|716.1|708.1|715.5|707.5|9
1721911430000|2024-07-25 12:43:50|715.7|707.7|715.1|707.1|715.75|707.75|715.1|707.1|11
1721911440000|2024-07-25 12:44:00|715|707|715.05|707.05|715.4|707.4|714.9|706.9|16
1721911450000|2024-07-25 12:44:10|715.1|707.1|715.4|707.4|715.7|707.7|715.1|707.1|14
1721911460000|2024-07-25 12:44:20|715.25|707.25|714.85|706.85|715.25|707.25|714.6|706.6|15
1721911470000|2024-07-25 12:44:30|714.8|706.8|715|707|715|707|714.65|706.65|11
1721911480000|2024-07-25 12:44:40|715.1|707.1|715.5|707.5|715.5|707.5|715.1|707.1|7
1721911490000|2024-07-25 12:44:50|715.45|707.45|715.9|707.9|716|708|715.45|707.45|8
1721911500000|2024-07-25 12:45:00|715.85|707.85|716.7|708.7|716.7|708.7|715.85|707.85|12
1721911510000|2024-07-25 12:45:10|716.75|708.75|717.2|709.2|717.2|709.2|716.75|708.75|16
1721911520000|2024-07-25 12:45:20|717.25|709.25|716.7|708.7|717.25|709.25|716.7|708.7|12
1721911530000|2024-07-25 12:45:30|716.75|708.75|716.9|708.9|716.95|708.95|716.7|708.7|11
1721911540000|2024-07-25 12:45:40|717.1|709.1|717.25|709.25|717.25|709.25|717.05|709.05|12
1721911550000|2024-07-25 12:45:50|717.3|709.3|716.9|708.9|717.3|709.3|716.9|708.9|8
1721911560000|2024-07-25 12:46:00|716.85|708.85|717.05|709.05|717.3|709.3|716.7|708.7|17
1721911570000|2024-07-25 12:46:10|717.1|709.1|718|710|718|710|717.1|709.1|16
1721911580000|2024-07-25 12:46:20|718.1|710.1|718.05|710.05|718.1|710.1|717.9|709.9|8
1721911590000|2024-07-25 12:46:30|717.95|709.95|717.65|709.65|717.95|709.95|717.65|709.65|2
1721911600000|2024-07-25 12:46:40|717.7|709.7|717.75|709.75|717.75|709.75|717.65|709.65|3
1721911610000|2024-07-25 12:46:50|717.55|709.55|717.05|709.05|717.55|709.55|716.85|708.85|12
1721911620000|2024-07-25 12:47:00|717.1|709.1|717.05|709.05|717.2|709.2|716.55|708.55|17
1721911630000|2024-07-25 12:47:10|717.1|709.1|716.95|708.95|717.4|709.4|716.95|708.95|13
1721911640000|2024-07-25 12:47:20|716.9|708.9|716.95|708.95|717.1|709.1|716.85|708.85|14
1721911650000|2024-07-25 12:47:30|716.85|708.85|716.9|708.9|717.2|709.2|716.85|708.85|12
1721911660000|2024-07-25 12:47:40|716.7|708.7|716.35|708.35|716.85|708.85|716.35|708.35|14
1721911670000|2024-07-25 12:47:50|715.95|707.95|715.1|707.1|715.95|707.95|715.05|707.05|10
1721911680000|2024-07-25 12:48:00|715.15|707.15|716.1|708.1|716.2|708.2|715.15|707.15|20
1721911690000|2024-07-25 12:48:10|716|708|716.4|708.4|716.45|708.45|716|708|10
1721911700000|2024-07-25 12:48:20|716.3|708.3|716.3|708.3|716.4|708.4|716.2|708.2|8
1721911710000|2024-07-25 12:48:30|716.25|708.25|716.3|708.3|716.35|708.35|716.05|708.05|8
1721911720000|2024-07-25 12:48:40|716.25|708.25|716.1|708.1|716.25|708.25|716.1|708.1|6
1721911730000|2024-07-25 12:48:50|716.15|708.15|716.25|708.25|716.25|708.25|716.15|708.15|3
1721911740000|2024-07-25 12:49:00|716.5|708.5|716.7|708.7|716.7|708.7|716.4|708.4|7
1721911750000|2024-07-25 12:49:10|716.65|708.65|716.6|708.6|716.65|708.65|716.3|708.3|10
1721911760000|2024-07-25 12:49:20|716.65|708.65|717.05|709.05|717.05|709.05|716.6|708.6|7
1721911770000|2024-07-25 12:49:30|717.15|709.15|717.15|709.15|717.15|709.15|716.95|708.95|4
1721911780000|2024-07-25 12:49:40|717.05|709.05|717.4|709.4|717.4|709.4|716.85|708.85|8
1721911790000|2024-07-25 12:49:50|717.45|709.45|717.45|709.45|717.55|709.55|717.35|709.35|6
1721911800000|2024-07-25 12:50:00|717.4|709.4|717.5|709.5|717.5|709.5|717.3|709.3|5
1721911810000|2024-07-25 12:50:10|717.6|709.6|717.1|709.1|717.7|709.7|717.1|709.1|9
1721911820000|2024-07-25 12:50:20|716.85|708.85|717.1|709.1|717.4|709.4|716.85|708.85|9
1721911830000|2024-07-25 12:50:30|717.15|709.15|717.55|709.55|717.55|709.55|717.1|709.1|7
1721911840000|2024-07-25 12:50:40|717.65|709.65|718.05|710.05|718.05|710.05|717.65|709.65|5
1721911850000|2024-07-25 12:50:50|718.1|710.1|718.2|710.2|718.2|710.2|718.1|710.1|5
1721911860000|2024-07-25 12:51:00|718.15|710.15|717.6|709.6|718.15|710.15|717.55|709.55|16
1721911870000|2024-07-25 12:51:10|717.4|709.4|717.4|709.4|717.4|709.4|717|709|14
1721911880000|2024-07-25 12:51:20|717.45|709.45|717.4|709.4|717.65|709.65|717.4|709.4|9
1721911890000|2024-07-25 12:51:30|717.35|709.35|717.05|709.05|717.35|709.35|717.05|709.05|12
1721911900000|2024-07-25 12:51:40|717.1|709.1|717|709|717.1|709.1|716.85|708.85|8
1721911910000|2024-07-25 12:51:50|717.25|709.25|717|709|717.25|709.25|717|709|7
1721911920000|2024-07-25 12:52:00|716.95|708.95|717.2|709.2|717.2|709.2|716.75|708.75|13
1721911930000|2024-07-25 12:52:10|717.25|709.25|716.9|708.9|717.25|709.25|716.85|708.85|10
1721911940000|2024-07-25 12:52:20|716.85|708.85|716.8|708.8|716.85|708.85|716.8|708.8|2
1721911950000|2024-07-25 12:52:30|716.9|708.9|716.85|708.85|716.9|708.9|716.75|708.75|11
1721911960000|2024-07-25 12:52:40|716.8|708.8|716.55|708.55|716.8|708.8|716.55|708.55|8
1721911970000|2024-07-25 12:52:50|716.45|708.45|716.65|708.65|716.65|708.65|716.45|708.45|5
1721911980000|2024-07-25 12:53:00|716.7|708.7|716.6|708.6|716.75|708.75|716.6|708.6|4
1721911990000|2024-07-25 12:53:10|716.55|708.55|716.5|708.5|716.65|708.65|716.4|708.4|6
1721912000000|2024-07-25 12:53:20|716.6|708.6|716.3|708.3|716.6|708.6|716.3|708.3|5
1721912010000|2024-07-25 12:53:30|716.35|708.35|716.35|708.35|716.35|708.35|716.3|708.3|3
1721912020000|2024-07-25 12:53:40|716.4|708.4|716.35|708.35|716.4|708.4|716.3|708.3|8
1721912030000|2024-07-25 12:53:50|716.4|708.4|716.7|708.7|716.75|708.75|716.4|708.4|6
1721912040000|2024-07-25 12:54:00|716.65|708.65|716.35|708.35|716.65|708.65|716.35|708.35|5
1721912050000|2024-07-25 12:54:10|716.45|708.45|716.45|708.45|716.5|708.5|716.45|708.45|3
1721912060000|2024-07-25 12:54:20|716.35|708.35|716.7|708.7|716.7|708.7|716.35|708.35|5
1721912070000|2024-07-25 12:54:30|716.65|708.65|716.15|708.15|716.65|708.65|716.15|708.15|7
1721912080000|2024-07-25 12:54:40|715.95|707.95|716.65|708.65|716.75|708.75|715.95|707.95|10
1721912090000|2024-07-25 12:54:50|716.6|708.6|716.6|708.6|716.6|708.6|716.6|708.6|1
1721912100000|2024-07-25 12:55:00|716.65|708.65|716.25|708.25|716.7|708.7|716.25|708.25|11
1721912110000|2024-07-25 12:55:10|716.15|708.15|716.05|708.05|716.15|708.15|716.05|708.05|5
1721912120000|2024-07-25 12:55:20|716|708|715.55|707.55|716|708|715.55|707.55|7
1721912130000|2024-07-25 12:55:30|715.5|707.5|715.65|707.65|715.65|707.65|715.35|707.35|6
1721912140000|2024-07-25 12:55:40|715.6|707.6|715.1|707.1|715.7|707.7|715.1|707.1|8
1721912150000|2024-07-25 12:55:50|715.15|707.15|715.4|707.4|715.4|707.4|715.15|707.15|3
1721912160000|2024-07-25 12:56:00|715.6|707.6|715.6|707.6|715.7|707.7|715.6|707.6|3
1721912170000|2024-07-25 12:56:10|715.65|707.65|715.7|707.7|715.8|707.8|715.65|707.65|4
1721912180000|2024-07-25 12:56:20|715.65|707.65|715.7|707.7|715.75|707.75|715.35|707.35|9
1721912190000|2024-07-25 12:56:30|715.6|707.6|715.3|707.3|715.6|707.6|715.3|707.3|6
1721912200000|2024-07-25 12:56:40|715.2|707.2|714.6|706.6|715.25|707.25|714.6|706.6|8
1721912210000|2024-07-25 12:56:50|714.85|706.85|714.9|706.9|715|707|714.85|706.85|5
1721912220000|2024-07-25 12:57:00|715|707|714.35|706.35|715|707|714.35|706.35|9
1721912230000|2024-07-25 12:57:10|714.3|706.3|715.2|707.2|715.25|707.25|714.15|706.15|16
1721912240000|2024-07-25 12:57:20|715.3|707.3|715.35|707.35|715.45|707.45|715.25|707.25|7
1721912250000|2024-07-25 12:57:30|715.25|707.25|715.5|707.5|715.5|707.5|715.25|707.25|5
1721912260000|2024-07-25 12:57:40|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1721912270000|2024-07-25 12:57:50|715.5|707.5|715.75|707.75|715.8|707.8|715.45|707.45|5
1721912280000|2024-07-25 12:58:00|715.7|707.7|715.55|707.55|715.7|707.7|715.55|707.55|5
1721912290000|2024-07-25 12:58:10|715.5|707.5|715.85|707.85|715.85|707.85|715.5|707.5|7
1721912300000|2024-07-25 12:58:20|715.9|707.9|716.1|708.1|716.1|708.1|715.9|707.9|4
1721912310000|2024-07-25 12:58:30|716|708|716.1|708.1|716.1|708.1|716|708|3
1721912320000|2024-07-25 12:58:40|716.05|708.05|716.25|708.25|716.25|708.25|716.05|708.05|5
1721912330000|2024-07-25 12:58:50|716|708|715.9|707.9|716.25|708.25|715.9|707.9|4
1721912340000|2024-07-25 12:59:00|715.95|707.95|715.95|707.95|715.95|707.95|715.8|707.8|4
1721912350000|2024-07-25 12:59:10|715.85|707.85|716.25|708.25|716.25|708.25|715.85|707.85|7
1721912360000|2024-07-25 12:59:20|716.3|708.3|716.35|708.35|716.65|708.65|716.3|708.3|8
1721912370000|2024-07-25 12:59:30|716.4|708.4|716.6|708.6|716.6|708.6|716.4|708.4|5
1721912380000|2024-07-25 12:59:40|716.55|708.55|716.65|708.65|716.65|708.65|716.55|708.55|3
1721912390000|2024-07-25 12:59:50|716.6|708.6|717.05|709.05|717.1|709.1|716.6|708.6|9
1721912400000|2024-07-25 13:00:00|717.2|709.2|717.05|709.05|717.2|709.2|717|709|7
1721912410000|2024-07-25 13:00:10|716.65|708.65|716.55|708.55|716.95|708.95|716.55|708.55|13
1721912420000|2024-07-25 13:00:20|716.4|708.4|716.25|708.25|716.45|708.45|716.25|708.25|6
1721912430000|2024-07-25 13:00:30|716.05|708.05|716.2|708.2|716.2|708.2|715.95|707.95|5
1721912440000|2024-07-25 13:00:40|716|708|716.05|708.05|716.05|708.05|715.75|707.75|6
1721912450000|2024-07-25 13:00:50|716|708|716.15|708.15|716.15|708.15|715.75|707.75|11
1721912460000|2024-07-25 13:01:00|716.45|708.45|716.75|708.75|716.85|708.85|716.45|708.45|9
1721912470000|2024-07-25 13:01:10|716.85|708.85|717|709|717.25|709.25|716.85|708.85|14
1721912480000|2024-07-25 13:01:20|716.95|708.95|716.7|708.7|716.95|708.95|716.6|708.6|10
1721912490000|2024-07-25 13:01:30|716.65|708.65|716.35|708.35|716.65|708.65|716.15|708.15|9
1721912500000|2024-07-25 13:01:40|716.4|708.4|716.05|708.05|716.4|708.4|716.05|708.05|5
1721912520000|2024-07-25 13:02:00|715.85|707.85|715.25|707.25|715.9|707.9|715.25|707.25|8
1721912530000|2024-07-25 13:02:10|715.05|707.05|714.65|706.65|715.05|707.05|714.65|706.65|10
1721912540000|2024-07-25 13:02:20|714.55|706.55|714.8|706.8|714.85|706.85|714.15|706.15|19
1721912550000|2024-07-25 13:02:30|714.85|706.85|714.55|706.55|715.05|707.05|714.55|706.55|12
1721912560000|2024-07-25 13:02:40|714.5|706.5|714.5|706.5|714.7|706.7|714.45|706.45|10
1721912570000|2024-07-25 13:02:50|714.45|706.45|714.7|706.7|714.9|706.9|714.4|706.4|18
1721912580000|2024-07-25 13:03:00|714.65|706.65|715.3|707.3|715.4|707.4|714.65|706.65|15
1721912590000|2024-07-25 13:03:10|715.35|707.35|715.3|707.3|715.55|707.55|715.2|707.2|12
1721912600000|2024-07-25 13:03:20|715.1|707.1|715.25|707.25|715.3|707.3|715.05|707.05|9
1721912610000|2024-07-25 13:03:30|715.15|707.15|714.85|706.85|715.2|707.2|714.85|706.85|9
1721912620000|2024-07-25 13:03:40|714.9|706.9|714.85|706.85|715|707|714.85|706.85|5
1721912630000|2024-07-25 13:03:50|714.9|706.9|715.15|707.15|715.15|707.15|714.85|706.85|13
1721912640000|2024-07-25 13:04:00|715.2|707.2|715.55|707.55|715.55|707.55|715.2|707.2|11
1721912650000|2024-07-25 13:04:10|715.65|707.65|715.85|707.85|715.9|707.9|715.65|707.65|11
1721912660000|2024-07-25 13:04:20|715.9|707.9|716.6|708.6|716.7|708.7|715.9|707.9|18
1721912670000|2024-07-25 13:04:30|716.65|708.65|716|708|716.9|708.9|716|708|13
1721912680000|2024-07-25 13:04:40|715.9|707.9|715.9|707.9|716|708|715.9|707.9|7
1721912690000|2024-07-25 13:04:50|715.75|707.75|715.35|707.35|715.75|707.75|715.3|707.3|6
1721912700000|2024-07-25 13:05:00|715.25|707.25|715.85|707.85|715.85|707.85|714.95|706.95|15
1721912710000|2024-07-25 13:05:10|715.9|707.9|716.1|708.1|716.2|708.2|715.9|707.9|15
1721912720000|2024-07-25 13:05:20|716.05|708.05|716.35|708.35|716.35|708.35|715.95|707.95|11
1721912730000|2024-07-25 13:05:30|716.3|708.3|716.45|708.45|716.45|708.45|716.2|708.2|8
1721912740000|2024-07-25 13:05:40|716.6|708.6|716.5|708.5|716.6|708.6|716.05|708.05|12
1721912750000|2024-07-25 13:05:50|716.65|708.65|716.35|708.35|716.65|708.65|716.05|708.05|14
1721912760000|2024-07-25 13:06:00|716.55|708.55|716.65|708.65|716.85|708.85|716.4|708.4|15
1721912770000|2024-07-25 13:06:10|716.7|708.7|716.35|708.35|716.7|708.7|716.15|708.15|9
1721912780000|2024-07-25 13:06:20|716.25|708.25|716.25|708.25|716.35|708.35|716.15|708.15|11
1721912790000|2024-07-25 13:06:30|716.35|708.35|716.75|708.75|716.75|708.75|716.35|708.35|11
1721912800000|2024-07-25 13:06:40|716.55|708.55|716.4|708.4|716.65|708.65|716.4|708.4|8
1721912810000|2024-07-25 13:06:50|716.1|708.1|716.1|708.1|716.4|708.4|716.1|708.1|12
1721912820000|2024-07-25 13:07:00|716.15|708.15|716.15|708.15|716.25|708.25|716.1|708.1|8
1721912830000|2024-07-25 13:07:10|716.1|708.1|716.2|708.2|716.2|708.2|715.6|707.6|15
1721912840000|2024-07-25 13:07:20|716.15|708.15|716.25|708.25|716.35|708.35|716.1|708.1|13
1721912850000|2024-07-25 13:07:30|716.35|708.35|716.35|708.35|716.4|708.4|716.35|708.35|3
1721912860000|2024-07-25 13:07:40|716.15|708.15|716.75|708.75|716.8|708.8|716.15|708.15|17
1721912870000|2024-07-25 13:07:50|716.7|708.7|716.3|708.3|716.7|708.7|716.05|708.05|14
1721912880000|2024-07-25 13:08:00|716.25|708.25|715.5|707.5|716.25|708.25|715.45|707.45|14
1721912890000|2024-07-25 13:08:10|715.55|707.55|715.55|707.55|715.85|707.85|715.55|707.55|10
1721912900000|2024-07-25 13:08:20|715.6|707.6|715.25|707.25|715.6|707.6|715.25|707.25|9
1721912910000|2024-07-25 13:08:30|715.3|707.3|714.95|706.95|715.4|707.4|714.85|706.85|12
1721912920000|2024-07-25 13:08:40|714.9|706.9|714.4|706.4|714.9|706.9|714.4|706.4|8
1721912930000|2024-07-25 13:08:50|714.3|706.3|714.3|706.3|714.35|706.35|713.65|705.65|19
1721912940000|2024-07-25 13:09:00|714.4|706.4|714.8|706.8|714.8|706.8|714.4|706.4|8
1721912950000|2024-07-25 13:09:10|714.9|706.9|715.15|707.15|715.2|707.2|714.9|706.9|9
1721912960000|2024-07-25 13:09:20|715.2|707.2|715.85|707.85|715.85|707.85|715.2|707.2|11
1721912970000|2024-07-25 13:09:30|715.65|707.65|715.9|707.9|715.9|707.9|715.55|707.55|9
1721912980000|2024-07-25 13:09:40|715.85|707.85|715.7|707.7|715.9|707.9|715.7|707.7|7
1721912990000|2024-07-25 13:09:50|715.75|707.75|715.45|707.45|715.85|707.85|715.45|707.45|6
1721913000000|2024-07-25 13:10:00|715.5|707.5|715.85|707.85|715.85|707.85|715.5|707.5|10
1721913010000|2024-07-25 13:10:10|715.8|707.8|716.05|708.05|716.1|708.1|715.75|707.75|6
1721913020000|2024-07-25 13:10:20|715.85|707.85|715.95|707.95|715.95|707.95|715.75|707.75|9
1721913030000|2024-07-25 13:10:30|715.9|707.9|716.05|708.05|716.05|708.05|715.6|707.6|13
1721913040000|2024-07-25 13:10:40|716.1|708.1|715.95|707.95|716.15|708.15|715.75|707.75|13
1721913050000|2024-07-25 13:10:50|716.1|708.1|716.15|708.15|716.2|708.2|716.05|708.05|9
1721913060000|2024-07-25 13:11:00|716.2|708.2|716.75|708.75|716.8|708.8|716.2|708.2|11
1721913070000|2024-07-25 13:11:10|716.7|708.7|716.65|708.65|716.75|708.75|716.55|708.55|8
1721913080000|2024-07-25 13:11:20|716.7|708.7|717.15|709.15|717.2|709.2|716.7|708.7|8
1721913090000|2024-07-25 13:11:30|717.2|709.2|717.35|709.35|717.55|709.55|717.2|709.2|9
1721913100000|2024-07-25 13:11:40|717.3|709.3|717.4|709.4|717.4|709.4|717.3|709.3|2
1721913110000|2024-07-25 13:11:50|717.45|709.45|717.35|709.35|717.6|709.6|717.25|709.25|11
1721913120000|2024-07-25 13:12:00|717.4|709.4|717.25|709.25|717.4|709.4|717.2|709.2|11
1721913130000|2024-07-25 13:12:10|717.2|709.2|716.95|708.95|717.2|709.2|716.95|708.95|12
1721913140000|2024-07-25 13:12:20|717.05|709.05|717.25|709.25|717.25|709.25|716.95|708.95|15
1721913150000|2024-07-25 13:12:30|717.3|709.3|717.15|709.15|717.4|709.4|717.15|709.15|5
1721913160000|2024-07-25 13:12:40|717.2|709.2|717.15|709.15|717.3|709.3|717.05|709.05|7
1721913170000|2024-07-25 13:12:50|717.1|709.1|717.1|709.1|717.2|709.2|717.1|709.1|6
1721913180000|2024-07-25 13:13:00|717.05|709.05|716.85|708.85|717.05|709.05|716.85|708.85|4
1721913190000|2024-07-25 13:13:10|716.8|708.8|716.25|708.25|716.8|708.8|716.25|708.25|11
1721913200000|2024-07-25 13:13:20|716.15|708.15|717.15|709.15|717.15|709.15|716.1|708.1|18
1721913210000|2024-07-25 13:13:30|717.3|709.3|717.2|709.2|717.95|709.95|717.15|709.15|14
1721913220000|2024-07-25 13:13:40|717.25|709.25|717.05|709.05|717.35|709.35|716.95|708.95|14
1721913230000|2024-07-25 13:13:50|716.95|708.95|716.95|708.95|717.05|709.05|716.9|708.9|6
1721913240000|2024-07-25 13:14:00|716.9|708.9|717.15|709.15|717.15|709.15|716.9|708.9|6
1721913250000|2024-07-25 13:14:10|717.25|709.25|717.6|709.6|717.6|709.6|717.15|709.15|8
1721913260000|2024-07-25 13:14:20|717.65|709.65|717.7|709.7|717.95|709.95|717.6|709.6|8
1721913270000|2024-07-25 13:14:30|717.75|709.75|717.75|709.75|717.85|709.85|717.7|709.7|6
1721913280000|2024-07-25 13:14:40|717.65|709.65|717.1|709.1|717.65|709.65|717.1|709.1|6
1721913290000|2024-07-25 13:14:50|717.2|709.2|716.75|708.75|717.2|709.2|716.75|708.75|11
1721913300000|2024-07-25 13:15:00|716.7|708.7|716.2|708.2|716.7|708.7|715.8|707.8|22
1721913310000|2024-07-25 13:15:10|716.25|708.25|717|709|717|709|716.25|708.25|15
1721913320000|2024-07-25 13:15:20|716.85|708.85|716.45|708.45|716.9|708.9|716.4|708.4|12
1721913330000|2024-07-25 13:15:30|716.4|708.4|716.55|708.55|716.7|708.7|716.4|708.4|12
1721913340000|2024-07-25 13:15:40|716.5|708.5|716.35|708.35|716.5|708.5|716.1|708.1|10
1721913350000|2024-07-25 13:15:50|716.3|708.3|715.95|707.95|716.3|708.3|715.95|707.95|5
1721913360000|2024-07-25 13:16:00|716.05|708.05|716.5|708.5|716.6|708.6|716.05|708.05|14
1721913370000|2024-07-25 13:16:10|716.55|708.55|716.45|708.45|716.6|708.6|716.45|708.45|8
1721913380000|2024-07-25 13:16:20|716.5|708.5|716.65|708.65|716.65|708.65|716.5|708.5|4
1721913390000|2024-07-25 13:16:30|716.75|708.75|716.45|708.45|716.75|708.75|716.45|708.45|6
1721913400000|2024-07-25 13:16:40|716.55|708.55|716.25|708.25|716.65|708.65|716.25|708.25|5
1721913410000|2024-07-25 13:16:50|716.1|708.1|716.15|708.15|716.15|708.15|716.05|708.05|3
1721913420000|2024-07-25 13:17:00|716.2|708.2|716.1|708.1|716.2|708.2|716.05|708.05|7
1721913430000|2024-07-25 13:17:10|716.15|708.15|716.25|708.25|716.3|708.3|716.15|708.15|5
1721913440000|2024-07-25 13:17:20|716.3|708.3|716.55|708.55|716.65|708.65|716.3|708.3|7
1721913450000|2024-07-25 13:17:30|716.65|708.65|716.65|708.65|716.7|708.7|716.45|708.45|7
1721913460000|2024-07-25 13:17:40|716.7|708.7|716.75|708.75|716.75|708.75|716.7|708.7|2
1721913470000|2024-07-25 13:17:50|716.85|708.85|717|709|717|709|716.85|708.85|3
1721913480000|2024-07-25 13:18:00|716.75|708.75|716.7|708.7|716.95|708.95|716.55|708.55|6
1721913490000|2024-07-25 13:18:10|716.55|708.55|716.75|708.75|716.85|708.85|716.55|708.55|4
1721913500000|2024-07-25 13:18:20|716.65|708.65|717|709|717|709|716.65|708.65|6
1721913510000|2024-07-25 13:18:30|717.05|709.05|717.4|709.4|717.4|709.4|717.05|709.05|9
1721913520000|2024-07-25 13:18:40|717.5|709.5|717.35|709.35|717.5|709.5|717.25|709.25|10
1721913530000|2024-07-25 13:18:50|717.4|709.4|717.55|709.55|717.55|709.55|717.4|709.4|3
1721913540000|2024-07-25 13:19:00|717.6|709.6|718.05|710.05|718.05|710.05|717.6|709.6|8
1721913550000|2024-07-25 13:19:10|718.1|710.1|718.1|710.1|718.2|710.2|718|710|6
1721913560000|2024-07-25 13:19:20|718.15|710.15|718.3|710.3|718.3|710.3|718.15|710.15|7
1721913570000|2024-07-25 13:19:30|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1721913580000|2024-07-25 13:19:40|718.5|710.5|718.55|710.55|718.7|710.7|718.45|710.45|9
1721913590000|2024-07-25 13:19:50|718.65|710.65|718.85|710.85|718.85|710.85|718.55|710.55|8
1721913600000|2024-07-25 13:20:00|718.9|710.9|718.6|710.6|719|711|718.45|710.45|15
1721913610000|2024-07-25 13:20:10|718.55|710.55|718.2|710.2|718.55|710.55|718.2|710.2|8
1721913620000|2024-07-25 13:20:20|718.25|710.25|719.1|711.1|719.1|711.1|718.25|710.25|21
1721913630000|2024-07-25 13:20:30|719.15|711.15|719.05|711.05|719.25|711.25|719.05|711.05|4
1721913640000|2024-07-25 13:20:40|719.15|711.15|719.15|711.15|719.25|711.25|719.1|711.1|5
1721913650000|2024-07-25 13:20:50|719.25|711.25|719.05|711.05|719.3|711.3|719.05|711.05|5
1721913660000|2024-07-25 13:21:00|718.95|710.95|718.85|710.85|719|711|718.85|710.85|7
1721913670000|2024-07-25 13:21:10|718.9|710.9|719.35|711.35|719.35|711.35|718.85|710.85|7
1721913680000|2024-07-25 13:21:20|719.4|711.4|719.65|711.65|719.65|711.65|719.4|711.4|4
1721913690000|2024-07-25 13:21:30|719.6|711.6|719.6|711.6|719.65|711.65|719.45|711.45|7
1721913700000|2024-07-25 13:21:40|719.55|711.55|719.6|711.6|719.7|711.7|719.45|711.45|7
1721913710000|2024-07-25 13:21:50|719.55|711.55|719.75|711.75|719.75|711.75|719.45|711.45|9
1721913720000|2024-07-25 13:22:00|719.7|711.7|719.85|711.85|719.85|711.85|719.7|711.7|4
1721913730000|2024-07-25 13:22:10|719.95|711.95|720|712|720.1|712.1|719.95|711.95|5
1721913740000|2024-07-25 13:22:20|720.1|712.1|719.9|711.9|720.2|712.2|719.9|711.9|5
1721913750000|2024-07-25 13:22:30|719.85|711.85|720.45|712.45|720.45|712.45|719.85|711.85|10
1721913760000|2024-07-25 13:22:40|720.5|712.5|720.3|712.3|720.55|712.55|720.3|712.3|5
1721913770000|2024-07-25 13:22:50|720.35|712.35|720.3|712.3|720.45|712.45|720.3|712.3|7
1721913780000|2024-07-25 13:23:00|720.2|712.2|720.2|712.2|720.3|712.3|720.2|712.2|4
1721913790000|2024-07-25 13:23:10|720.25|712.25|720.4|712.4|720.4|712.4|720.25|712.25|3
1721913800000|2024-07-25 13:23:20|720.55|712.55|719.65|711.65|720.55|712.55|719.65|711.65|9
1721913810000|2024-07-25 13:23:30|719.7|711.7|719.85|711.85|720|712|719.7|711.7|9
1721913820000|2024-07-25 13:23:40|719.95|711.95|720.3|712.3|720.3|712.3|719.9|711.9|8
1721913830000|2024-07-25 13:23:50|720.25|712.25|720.25|712.25|720.25|712.25|720.2|712.2|3
1721913840000|2024-07-25 13:24:00|720.2|712.2|720.25|712.25|720.3|712.3|720.15|712.15|8
1721913850000|2024-07-25 13:24:10|720.3|712.3|720.4|712.4|720.4|712.4|720.2|712.2|6
1721913860000|2024-07-25 13:24:20|720.45|712.45|720.5|712.5|720.5|712.5|720.45|712.45|2
1721913870000|2024-07-25 13:24:30|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1721913880000|2024-07-25 13:24:40|720.5|712.5|720.8|712.8|720.8|712.8|720.5|712.5|4
1721913890000|2024-07-25 13:24:50|720.9|712.9|720.95|712.95|720.95|712.95|720.9|712.9|2
1721913900000|2024-07-25 13:25:00|720.7|712.7|720.35|712.35|720.75|712.75|720.35|712.35|10
1721913910000|2024-07-25 13:25:10|720.3|712.3|720.1|712.1|720.3|712.3|719.95|711.95|7
1721913920000|2024-07-25 13:25:20|720.05|712.05|720.4|712.4|720.45|712.45|720.05|712.05|8
1721913930000|2024-07-25 13:25:30|720.6|712.6|720.5|712.5|720.6|712.6|720.5|712.5|2
1721913940000|2024-07-25 13:25:40|720.55|712.55|720.3|712.3|720.7|712.7|720.3|712.3|8
1721913950000|2024-07-25 13:25:50|720.15|712.15|720.4|712.4|720.45|712.45|720.15|712.15|12
1721913960000|2024-07-25 13:26:00|720.35|712.35|720.55|712.55|720.55|712.55|720.15|712.15|11
1721913970000|2024-07-25 13:26:10|720.35|712.35|720.4|712.4|720.4|712.4|720.3|712.3|4
1721913980000|2024-07-25 13:26:20|720.45|712.45|720.3|712.3|720.6|712.6|720.25|712.25|9
1721913990000|2024-07-25 13:26:30|720.2|712.2|720.4|712.4|720.4|712.4|720.2|712.2|6
1721914000000|2024-07-25 13:26:40|720.3|712.3|720.7|712.7|720.7|712.7|720.3|712.3|8
1721914010000|2024-07-25 13:26:50|720.75|712.75|720.9|712.9|721.1|713.1|720.75|712.75|8
1721914020000|2024-07-25 13:27:00|720.95|712.95|721.35|713.35|721.35|713.35|720.95|712.95|4
1721914030000|2024-07-25 13:27:10|721.3|713.3|721.25|713.25|721.35|713.35|721.25|713.25|7
1721914040000|2024-07-25 13:27:20|721.2|713.2|721.6|713.6|721.65|713.65|721.2|713.2|8
1721914060000|2024-07-25 13:27:40|721.55|713.55|721.45|713.45|721.65|713.65|721.45|713.45|4
1721914070000|2024-07-25 13:27:50|721.35|713.35|721.2|713.2|721.35|713.35|721.15|713.15|6
1721914080000|2024-07-25 13:28:00|721.25|713.25|721.5|713.5|721.5|713.5|721.25|713.25|12
1721914090000|2024-07-25 13:28:10|721.6|713.6|721.6|713.6|721.6|713.6|721.45|713.45|7
1721914100000|2024-07-25 13:28:20|721.65|713.65|722.2|714.2|722.2|714.2|721.65|713.65|8
1721914110000|2024-07-25 13:28:30|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1721914120000|2024-07-25 13:28:40|722.1|714.1|722.15|714.15|722.4|714.4|721.95|713.95|11
1721914130000|2024-07-25 13:28:50|722.05|714.05|722.25|714.25|722.25|714.25|722.05|714.05|5
1721914140000|2024-07-25 13:29:00|722.4|714.4|722.4|714.4|722.45|714.45|722.4|714.4|3
1721914150000|2024-07-25 13:29:10|722.45|714.45|722.45|714.45|722.45|714.45|722.2|714.2|8
1721914170000|2024-07-25 13:29:30|722.35|714.35|722.35|714.35|722.45|714.45|722.35|714.35|3
1721914180000|2024-07-25 13:29:40|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|3
1721914190000|2024-07-25 13:29:50|722.1|714.1|722.2|714.2|722.25|714.25|722.1|714.1|9
1721914200000|2024-07-25 13:30:00|722.15|714.15|721.7|713.7|722.15|714.15|721.55|713.55|11
1721914210000|2024-07-25 13:30:10|721.65|713.65|721.7|713.7|721.75|713.75|721.65|713.65|10
1721914220000|2024-07-25 13:30:20|721.75|713.75|722.1|714.1|722.15|714.15|721.75|713.75|10
1721914230000|2024-07-25 13:30:30|722.15|714.15|722.25|714.25|722.3|714.3|722.15|714.15|11
1721914240000|2024-07-25 13:30:40|722.3|714.3|722.4|714.4|722.4|714.4|722.25|714.25|7
1721914250000|2024-07-25 13:30:50|722.5|714.5|722.8|714.8|722.9|714.9|722.45|714.45|9
1721914260000|2024-07-25 13:31:00|722.75|714.75|723.4|715.4|723.4|715.4|722.75|714.75|12
1721914270000|2024-07-25 13:31:10|723.45|715.45|723.45|715.45|723.45|715.45|723.05|715.05|15
1721914280000|2024-07-25 13:31:20|723.5|715.5|723.8|715.8|723.85|715.85|723.5|715.5|9
1721914290000|2024-07-25 13:31:30|723.85|715.85|724.2|716.2|724.2|716.2|723.85|715.85|23
1721914300000|2024-07-25 13:31:40|724.25|716.25|724.1|716.1|724.65|716.65|724.1|716.1|24
1721914310000|2024-07-25 13:31:50|723.95|715.95|724.45|716.45|724.5|716.5|723.95|715.95|17
1721914320000|2024-07-25 13:32:00|724.5|716.5|724|716|724.55|716.55|723.95|715.95|17
1721914330000|2024-07-25 13:32:10|724.05|716.05|723.45|715.45|724.15|716.15|723.35|715.35|16
1721914340000|2024-07-25 13:32:20|723.5|715.5|723.75|715.75|723.85|715.85|723.15|715.15|20
1721914350000|2024-07-25 13:32:30|723.8|715.8|723.85|715.85|723.85|715.85|723.45|715.45|11
1721914360000|2024-07-25 13:32:40|723.95|715.95|723.4|715.4|724.05|716.05|723.4|715.4|14
1721914370000|2024-07-25 13:32:50|723.25|715.25|722.75|714.75|723.3|715.3|722.75|714.75|10
1721914380000|2024-07-25 13:33:00|722.8|714.8|722.75|714.75|723|715|722.75|714.75|9
1721914390000|2024-07-25 13:33:10|722.6|714.6|722|714|722.6|714.6|721.9|713.9|13
1721914400000|2024-07-25 13:33:20|722.05|714.05|721.55|713.55|722.05|714.05|721.55|713.55|9
1721914410000|2024-07-25 13:33:30|721.15|713.15|721.2|713.2|721.9|713.9|721.15|713.15|19
1721914420000|2024-07-25 13:33:40|721.1|713.1|721.25|713.25|721.3|713.3|721.1|713.1|7
1721914430000|2024-07-25 13:33:50|721.2|713.2|721.7|713.7|721.85|713.85|721.2|713.2|15
1721914440000|2024-07-25 13:34:00|721.65|713.65|721.4|713.4|721.75|713.75|721.35|713.35|17
1721914450000|2024-07-25 13:34:10|721.3|713.3|721.1|713.1|721.3|713.3|721.1|713.1|5
1721914460000|2024-07-25 13:34:20|721.2|713.2|721.4|713.4|721.75|713.75|721.2|713.2|16
1721914470000|2024-07-25 13:34:30|721.45|713.45|721.25|713.25|721.45|713.45|721.2|713.2|9
1721914480000|2024-07-25 13:34:40|721.2|713.2|721.45|713.45|721.5|713.5|721.2|713.2|9
1721914490000|2024-07-25 13:34:50|721.5|713.5|721.15|713.15|721.5|713.5|721.15|713.15|8
1721914500000|2024-07-25 13:35:00|721.2|713.2|721.4|713.4|721.65|713.65|720.9|712.9|18
1721914510000|2024-07-25 13:35:10|721.45|713.45|721.25|713.25|721.75|713.75|721.2|713.2|17
1721914520000|2024-07-25 13:35:20|721.3|713.3|720.8|712.8|721.4|713.4|720.8|712.8|19
1721914530000|2024-07-25 13:35:30|720.75|712.75|720.5|712.5|720.75|712.75|720.5|712.5|3
1721914540000|2024-07-25 13:35:40|720.4|712.4|719.85|711.85|720.4|712.4|719.85|711.85|11
1721914550000|2024-07-25 13:35:50|719.65|711.65|719.55|711.55|719.7|711.7|719.55|711.55|5
1721914560000|2024-07-25 13:36:00|719.6|711.6|720.4|712.4|720.45|712.45|719.6|711.6|18
1721914570000|2024-07-25 13:36:10|720.35|712.35|720.1|712.1|720.35|712.35|720.1|712.1|13
1721914580000|2024-07-25 13:36:20|720.05|712.05|719.6|711.6|720.05|712.05|719.55|711.55|11
1721914590000|2024-07-25 13:36:30|719.55|711.55|719.85|711.85|720.1|712.1|719.2|711.2|19
1721914600000|2024-07-25 13:36:40|719.8|711.8|720|712|720|712|719.55|711.55|20
1721914610000|2024-07-25 13:36:50|719.95|711.95|720.2|712.2|720.2|712.2|719.75|711.75|22
1721914620000|2024-07-25 13:37:00|720.35|712.35|721.7|713.7|721.7|713.7|720.35|712.35|20
1721914630000|2024-07-25 13:37:10|721.95|713.95|721.5|713.5|722.35|714.35|721.5|713.5|26
1721914640000|2024-07-25 13:37:20|721.55|713.55|721.4|713.4|721.7|713.7|721.35|713.35|19
1721914650000|2024-07-25 13:37:30|721.45|713.45|721.6|713.6|722|714|721.45|713.45|13
1721914660000|2024-07-25 13:37:40|721.65|713.65|722.2|714.2|722.2|714.2|721.65|713.65|16
1721914670000|2024-07-25 13:37:50|722.25|714.25|721.95|713.95|722.35|714.35|721.8|713.8|17
1721914680000|2024-07-25 13:38:00|722|714|722.35|714.35|722.35|714.35|721.75|713.75|9
1721914690000|2024-07-25 13:38:10|722.4|714.4|721.75|713.75|722.4|714.4|721.65|713.65|17
1721914700000|2024-07-25 13:38:20|721.65|713.65|721.4|713.4|721.65|713.65|721.35|713.35|9
1721914710000|2024-07-25 13:38:30|721.35|713.35|721.5|713.5|721.6|713.6|721.3|713.3|10
1721914720000|2024-07-25 13:38:40|721.55|713.55|720.95|712.95|721.6|713.6|720.95|712.95|15
1721914730000|2024-07-25 13:38:50|720.9|712.9|720.35|712.35|720.9|712.9|720.35|712.35|9
1721914740000|2024-07-25 13:39:00|720.3|712.3|720.3|712.3|720.8|712.8|720.3|712.3|14
1721914750000|2024-07-25 13:39:10|720.25|712.25|720.75|712.75|720.9|712.9|720.1|712.1|19
1721914760000|2024-07-25 13:39:20|720.7|712.7|720.5|712.5|721|713|720.5|712.5|24
1721914770000|2024-07-25 13:39:30|720.55|712.55|720.5|712.5|720.8|712.8|720.45|712.45|22
1721914780000|2024-07-25 13:39:40|720.55|712.55|720.8|712.8|720.95|712.95|720.55|712.55|15
1721914790000|2024-07-25 13:39:50|720.75|712.75|720.25|712.25|720.75|712.75|720.25|712.25|11
1721914800000|2024-07-25 13:40:00|720.3|712.3|720.35|712.35|720.45|712.45|720.25|712.25|14
1721914810000|2024-07-25 13:40:10|720.3|712.3|719.9|711.9|720.3|712.3|719.9|711.9|11
1721914820000|2024-07-25 13:40:20|719.75|711.75|719.9|711.9|719.9|711.9|719.75|711.75|6
1721914830000|2024-07-25 13:40:30|719.95|711.95|720.75|712.75|720.8|712.8|719.95|711.95|20
1721914840000|2024-07-25 13:40:40|720.7|712.7|721.6|713.6|721.7|713.7|720.65|712.65|28
1721914850000|2024-07-25 13:40:50|721.65|713.65|720.95|712.95|721.65|713.65|720.8|712.8|21
1721914860000|2024-07-25 13:41:00|721|713|721.55|713.55|721.6|713.6|721|713|24
1721914870000|2024-07-25 13:41:10|721.5|713.5|721.4|713.4|721.5|713.5|721.25|713.25|12
1721914880000|2024-07-25 13:41:20|721.45|713.45|721.6|713.6|721.75|713.75|721.45|713.45|18
1721914890000|2024-07-25 13:41:30|721.5|713.5|722|714|722|714|721.45|713.45|14
1721914900000|2024-07-25 13:41:40|721.95|713.95|722.3|714.3|722.3|714.3|721.75|713.75|15
1721914910000|2024-07-25 13:41:50|722.4|714.4|722.55|714.55|722.55|714.55|722.3|714.3|15
1721914920000|2024-07-25 13:42:00|722.5|714.5|722.85|714.85|723.05|715.05|722.3|714.3|18
1721914930000|2024-07-25 13:42:10|722.9|714.9|722.75|714.75|722.95|714.95|722.35|714.35|26
1721914940000|2024-07-25 13:42:20|722.8|714.8|722.65|714.65|723.05|715.05|722.65|714.65|12
1721914950000|2024-07-25 13:42:30|722.6|714.6|722.3|714.3|722.75|714.75|722.15|714.15|15
1721914960000|2024-07-25 13:42:40|722.5|714.5|722|714|722.5|714.5|721.95|713.95|21
1721914970000|2024-07-25 13:42:50|721.95|713.95|722.4|714.4|722.4|714.4|721.95|713.95|10
1721914980000|2024-07-25 13:43:00|722.35|714.35|722.15|714.15|722.35|714.35|722.05|714.05|10
1721914990000|2024-07-25 13:43:10|722.2|714.2|722.4|714.4|722.4|714.4|722.2|714.2|11
1721915000000|2024-07-25 13:43:20|722.35|714.35|722.35|714.35|722.35|714.35|722.25|714.25|6
1721915010000|2024-07-25 13:43:30|722.4|714.4|722.7|714.7|722.7|714.7|722.35|714.35|9
1721915020000|2024-07-25 13:43:40|722.65|714.65|722.25|714.25|722.65|714.65|722.25|714.25|16
1721915030000|2024-07-25 13:43:50|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1721915040000|2024-07-25 13:44:00|722.15|714.15|721.85|713.85|722.25|714.25|721.85|713.85|9
1721915050000|2024-07-25 13:44:10|721.9|713.9|721.9|713.9|722.1|714.1|721.85|713.85|11
1721915060000|2024-07-25 13:44:20|721.95|713.95|721.95|713.95|722.15|714.15|721.95|713.95|10
1721915070000|2024-07-25 13:44:30|722|714|722|714|722.15|714.15|721.95|713.95|10
1721915080000|2024-07-25 13:44:40|722.05|714.05|722.5|714.5|722.55|714.55|722.05|714.05|12
1721915090000|2024-07-25 13:44:50|722.45|714.45|722.55|714.55|722.6|714.6|722.35|714.35|13
1721915100000|2024-07-25 13:45:00|722.5|714.5|722.45|714.45|722.65|714.65|722.35|714.35|15
1721915110000|2024-07-25 13:45:10|722.4|714.4|722.55|714.55|722.65|714.65|722.4|714.4|12
1721915120000|2024-07-25 13:45:20|722.5|714.5|722.25|714.25|722.65|714.65|722.1|714.1|16
1721915130000|2024-07-25 13:45:30|722.3|714.3|722.2|714.2|722.35|714.35|722.2|714.2|16
1721915140000|2024-07-25 13:45:40|722.25|714.25|722.15|714.15|722.5|714.5|722.15|714.15|13
1721915150000|2024-07-25 13:45:50|722.2|714.2|722.05|714.05|722.3|714.3|722.05|714.05|6
1721915160000|2024-07-25 13:46:00|722.1|714.1|721.95|713.95|722.15|714.15|721.95|713.95|5
1721915170000|2024-07-25 13:46:10|722.05|714.05|721.95|713.95|722.25|714.25|721.95|713.95|10
1721915180000|2024-07-25 13:46:20|721.85|713.85|721.4|713.4|721.85|713.85|721.4|713.4|8
1721915190000|2024-07-25 13:46:30|721.5|713.5|721.45|713.45|721.6|713.6|721.4|713.4|15
1721915200000|2024-07-25 13:46:40|721.5|713.5|721.4|713.4|721.6|713.6|721.4|713.4|11
1721915210000|2024-07-25 13:46:50|721.45|713.45|721.1|713.1|721.45|713.45|721.1|713.1|9
1721915220000|2024-07-25 13:47:00|721.05|713.05|721.2|713.2|721.2|713.2|720.9|712.9|11
1721915230000|2024-07-25 13:47:10|721.4|713.4|721.7|713.7|721.7|713.7|721.4|713.4|6
1721915240000|2024-07-25 13:47:20|721.6|713.6|721.4|713.4|721.65|713.65|721.4|713.4|9
1721915250000|2024-07-25 13:47:30|721.35|713.35|721.95|713.95|721.95|713.95|721.3|713.3|16
1721915260000|2024-07-25 13:47:40|722.15|714.15|722.75|714.75|722.75|714.75|722.15|714.15|10
1721915270000|2024-07-25 13:47:50|722.7|714.7|723.25|715.25|723.3|715.3|722.7|714.7|12
1721915280000|2024-07-25 13:48:00|723.1|715.1|722.2|714.2|723.1|715.1|722.2|714.2|16
1721915290000|2024-07-25 13:48:10|722.15|714.15|721.6|713.6|722.15|714.15|721.6|713.6|19
1721915300000|2024-07-25 13:48:20|721.55|713.55|721.55|713.55|721.7|713.7|721.45|713.45|22
1721915310000|2024-07-25 13:48:30|721.5|713.5|721.3|713.3|721.55|713.55|721.2|713.2|12
1721915320000|2024-07-25 13:48:40|721.4|713.4|721|713|721.5|713.5|721|713|18
1721915330000|2024-07-25 13:48:50|721.05|713.05|721.35|713.35|721.4|713.4|721|713|18
1721915340000|2024-07-25 13:49:00|721.4|713.4|721.55|713.55|721.8|713.8|721.4|713.4|22
1721915350000|2024-07-25 13:49:10|721.5|713.5|721.7|713.7|721.7|713.7|721.4|713.4|16
1721915360000|2024-07-25 13:49:20|721.65|713.65|721.6|713.6|721.8|713.8|721.6|713.6|13
1721915370000|2024-07-25 13:49:30|721.65|713.65|722.05|714.05|722.05|714.05|721.6|713.6|12
1721915380000|2024-07-25 13:49:40|722.1|714.1|721.6|713.6|722.1|714.1|721.6|713.6|11
1721915390000|2024-07-25 13:49:50|721.55|713.55|721.6|713.6|721.75|713.75|721.55|713.55|9
1721915400000|2024-07-25 13:50:00|721.55|713.55|721.8|713.8|721.9|713.9|721.55|713.55|13
1721915410000|2024-07-25 13:50:10|721.75|713.75|722.15|714.15|722.15|714.15|721.75|713.75|8
1721915420000|2024-07-25 13:50:20|722.3|714.3|722.2|714.2|722.35|714.35|722.1|714.1|12
1721915430000|2024-07-25 13:50:30|722.15|714.15|721.8|713.8|722.2|714.2|721.7|713.7|14
1721915440000|2024-07-25 13:50:40|721.75|713.75|721.7|713.7|721.8|713.8|721.7|713.7|8
1721915450000|2024-07-25 13:50:50|721.75|713.75|721.75|713.75|721.8|713.8|721.7|713.7|9
1721915460000|2024-07-25 13:51:00|721.7|713.7|722.05|714.05|722.1|714.1|721.7|713.7|10
1721915470000|2024-07-25 13:51:10|722.15|714.15|722.8|714.8|722.8|714.8|722.15|714.15|11
1721915480000|2024-07-25 13:51:20|722.85|714.85|722.25|714.25|722.85|714.85|722.25|714.25|11
1721915490000|2024-07-25 13:51:30|722.3|714.3|722.1|714.1|722.3|714.3|721.75|713.75|12
1721915500000|2024-07-25 13:51:40|722.15|714.15|722.4|714.4|722.4|714.4|722.15|714.15|10
1721915510000|2024-07-25 13:51:50|722.5|714.5|722.55|714.55|722.9|714.9|722.5|714.5|17
1721915520000|2024-07-25 13:52:00|722.5|714.5|722.25|714.25|722.5|714.5|722.25|714.25|7
1721915530000|2024-07-25 13:52:10|722.2|714.2|721.95|713.95|722.2|714.2|721.95|713.95|5
1721915540000|2024-07-25 13:52:20|721.85|713.85|721.85|713.85|721.95|713.95|721.75|713.75|6
1721915550000|2024-07-25 13:52:30|722|714|721.85|713.85|722|714|721.75|713.75|6
1721915560000|2024-07-25 13:52:40|721.95|713.95|721.65|713.65|721.95|713.95|721.5|713.5|9
1721915570000|2024-07-25 13:52:50|721.7|713.7|721.85|713.85|721.85|713.85|721.7|713.7|6
1721915580000|2024-07-25 13:53:00|721.9|713.9|721.85|713.85|721.9|713.9|721.85|713.85|2
1721915590000|2024-07-25 13:53:10|721.75|713.75|721.55|713.55|721.75|713.75|721.45|713.45|5
1721915600000|2024-07-25 13:53:20|721.6|713.6|721.2|713.2|721.6|713.6|721.2|713.2|7
1721915610000|2024-07-25 13:53:30|721.3|713.3|721.55|713.55|721.6|713.6|721.3|713.3|7
1721915620000|2024-07-25 13:53:40|721.45|713.45|721.25|713.25|721.45|713.45|721.15|713.15|6
1721915630000|2024-07-25 13:53:50|721.15|713.15|721.1|713.1|721.15|713.15|721.1|713.1|2
1721915640000|2024-07-25 13:54:00|721.15|713.15|721.15|713.15|721.2|713.2|721.15|713.15|3
1721915650000|2024-07-25 13:54:10|721.05|713.05|721.05|713.05|721.05|713.05|721.05|713.05|1
1721915660000|2024-07-25 13:54:20|721|713|721|713|721|713|720.95|712.95|9
1721915670000|2024-07-25 13:54:30|720.95|712.95|721|713|721.05|713.05|720.95|712.95|5
1721915680000|2024-07-25 13:54:40|721.1|713.1|720.15|712.15|721.1|713.1|720.15|712.15|13
1721915690000|2024-07-25 13:54:50|720.2|712.2|720.05|712.05|720.2|712.2|720.05|712.05|6
1721915700000|2024-07-25 13:55:00|720.1|712.1|720.2|712.2|720.45|712.45|720.1|712.1|20
1721915710000|2024-07-25 13:55:10|720.3|712.3|720.5|712.5|720.6|712.6|720.25|712.25|11
1721915720000|2024-07-25 13:55:20|720.45|712.45|720.35|712.35|720.45|712.45|720.3|712.3|11
1721915730000|2024-07-25 13:55:30|720.4|712.4|719.85|711.85|720.4|712.4|719.85|711.85|14
1721915740000|2024-07-25 13:55:40|719.75|711.75|719.95|711.95|720.05|712.05|719.7|711.7|18
1721915750000|2024-07-25 13:55:50|720|712|719.85|711.85|720.2|712.2|719.85|711.85|15
1721915760000|2024-07-25 13:56:00|719.75|711.75|720.1|712.1|720.2|712.2|719.75|711.75|11
1721915770000|2024-07-25 13:56:10|720.15|712.15|720.3|712.3|720.3|712.3|720.15|712.15|4
1721915780000|2024-07-25 13:56:20|720.45|712.45|720.9|712.9|720.9|712.9|720.45|712.45|10
1721915790000|2024-07-25 13:56:30|720.85|712.85|720.75|712.75|720.9|712.9|720.7|712.7|11
1721915800000|2024-07-25 13:56:40|720.85|712.85|720.95|712.95|721.05|713.05|720.8|712.8|10
1721915810000|2024-07-25 13:56:50|720.9|712.9|720.6|712.6|720.9|712.9|720.55|712.55|12
1721915820000|2024-07-25 13:57:00|720.65|712.65|720.7|712.7|720.8|712.8|720.65|712.65|6
1721915830000|2024-07-25 13:57:10|720.65|712.65|720.45|712.45|720.7|712.7|720.45|712.45|10
1721915840000|2024-07-25 13:57:20|720.4|712.4|720.2|712.2|720.4|712.4|720.2|712.2|5
1721915850000|2024-07-25 13:57:30|720.15|712.15|719.05|711.05|720.15|712.15|719.05|711.05|17
1721915860000|2024-07-25 13:57:40|719.1|711.1|719.9|711.9|720.05|712.05|719.1|711.1|19
1721915870000|2024-07-25 13:57:50|719.95|711.95|719.6|711.6|719.95|711.95|719.6|711.6|13
1721915880000|2024-07-25 13:58:00|719.55|711.55|719.85|711.85|719.85|711.85|719.5|711.5|14
1721915890000|2024-07-25 13:58:10|719.9|711.9|719.7|711.7|719.9|711.9|719.5|711.5|21
1721915900000|2024-07-25 13:58:20|719.65|711.65|719.5|711.5|719.65|711.65|719.45|711.45|20
1721915910000|2024-07-25 13:58:30|719.45|711.45|718.9|710.9|719.5|711.5|718.85|710.85|16
1721915920000|2024-07-25 13:58:40|718.95|710.95|719.25|711.25|719.3|711.3|718.95|710.95|15
1721915930000|2024-07-25 13:58:50|719.3|711.3|719.5|711.5|719.5|711.5|719.15|711.15|7
1721915940000|2024-07-25 13:59:00|719.45|711.45|720.1|712.1|720.2|712.2|719.4|711.4|14
1721915950000|2024-07-25 13:59:10|720.15|712.15|720.25|712.25|720.25|712.25|720|712|13
1721915960000|2024-07-25 13:59:20|720.45|712.45|719.9|711.9|720.45|712.45|719.9|711.9|6
1721915970000|2024-07-25 13:59:30|719.95|711.95|720.75|712.75|720.75|712.75|719.95|711.95|7
1721915980000|2024-07-25 13:59:40|720.7|712.7|720.6|712.6|720.7|712.7|720.4|712.4|8
1721915990000|2024-07-25 13:59:50|720.7|712.7|720.65|712.65|720.7|712.7|720.65|712.65|4
1721916000000|2024-07-25 14:00:00|720.45|712.45|720.05|712.05|720.45|712.45|720.05|712.05|4
1721916010000|2024-07-25 14:00:10|720.1|712.1|720.05|712.05|720.15|712.15|720.05|712.05|5
1721916020000|2024-07-25 14:00:20|719.95|711.95|719.45|711.45|719.95|711.95|719.45|711.45|7
1721916030000|2024-07-25 14:00:30|719.5|711.5|719.35|711.35|719.55|711.55|719.35|711.35|5
1721916040000|2024-07-25 14:00:40|719.4|711.4|719.55|711.55|719.65|711.65|719.4|711.4|10
1721916050000|2024-07-25 14:00:50|719.45|711.45|719.35|711.35|719.55|711.55|719.35|711.35|8
1721916060000|2024-07-25 14:01:00|719.15|711.15|718.95|710.95|719.15|711.15|718.6|710.6|13
1721916070000|2024-07-25 14:01:10|719.1|711.1|719.45|711.45|719.55|711.55|719.1|711.1|14
1721916080000|2024-07-25 14:01:20|719.35|711.35|718.9|710.9|719.35|711.35|718.75|710.75|18
1721916090000|2024-07-25 14:01:30|718.75|710.75|718.6|710.6|718.9|710.9|718.55|710.55|11
1721916100000|2024-07-25 14:01:40|718.55|710.55|718.25|710.25|718.55|710.55|718.25|710.25|5
1721916110000|2024-07-25 14:01:50|718.05|710.05|718.1|710.1|718.25|710.25|718.05|710.05|12
1721916120000|2024-07-25 14:02:00|718.05|710.05|717.95|709.95|718.05|710.05|717.95|709.95|7
1721916130000|2024-07-25 14:02:10|717.85|709.85|717.6|709.6|717.85|709.85|717.55|709.55|7
1721916140000|2024-07-25 14:02:20|717.55|709.55|717.65|709.65|717.75|709.75|717.55|709.55|7
1721916150000|2024-07-25 14:02:30|717.55|709.55|717.45|709.45|717.6|709.6|717.3|709.3|11
1721916160000|2024-07-25 14:02:40|717.5|709.5|717.7|709.7|717.7|709.7|717.5|709.5|7
1721916170000|2024-07-25 14:02:50|717.55|709.55|717.8|709.8|717.8|709.8|717.55|709.55|9
1721916180000|2024-07-25 14:03:00|717.75|709.75|717.8|709.8|717.85|709.85|717.75|709.75|4
1721916190000|2024-07-25 14:03:10|717.9|709.9|718.1|710.1|718.2|710.2|717.9|709.9|11
1721916200000|2024-07-25 14:03:20|718.15|710.15|717.8|709.8|718.15|710.15|717.55|709.55|15
1721916210000|2024-07-25 14:03:30|717.7|709.7|718.15|710.15|718.15|710.15|717.7|709.7|9
1721916220000|2024-07-25 14:03:40|718.2|710.2|718.05|710.05|718.2|710.2|717.8|709.8|13
1721916230000|2024-07-25 14:03:50|718.1|710.1|718.15|710.15|718.25|710.25|718.05|710.05|8
1721916240000|2024-07-25 14:04:00|717.9|709.9|718|710|718|710|717.6|709.6|10
1721916250000|2024-07-25 14:04:10|718.05|710.05|718.2|710.2|718.2|710.2|717.95|709.95|8
1721916260000|2024-07-25 14:04:20|718.25|710.25|718.1|710.1|718.3|710.3|718.1|710.1|6
1721916270000|2024-07-25 14:04:30|718.05|710.05|718.1|710.1|718.2|710.2|718|710|11
1721916280000|2024-07-25 14:04:40|718.05|710.05|718.05|710.05|718.1|710.1|718.05|710.05|3
1721916290000|2024-07-25 14:04:50|718.1|710.1|718.35|710.35|718.4|710.4|718.1|710.1|9
1721916300000|2024-07-25 14:05:00|718.4|710.4|718.25|710.25|718.4|710.4|718.15|710.15|10
1721916310000|2024-07-25 14:05:10|718.15|710.15|718|710|718.25|710.25|717.95|709.95|15
1721916320000|2024-07-25 14:05:20|718.05|710.05|718.35|710.35|718.35|710.35|718|710|10
1721916330000|2024-07-25 14:05:30|718.3|710.3|718.4|710.4|718.85|710.85|718.2|710.2|18
1721916340000|2024-07-25 14:05:40|718.35|710.35|717.75|709.75|718.35|710.35|717.65|709.65|20
1721916350000|2024-07-25 14:05:50|717.7|709.7|717.15|709.15|717.95|709.95|717.15|709.15|12
1721916360000|2024-07-25 14:06:00|717.2|709.2|716.85|708.85|717.2|709.2|716.7|708.7|11
1721916370000|2024-07-25 14:06:10|716.8|708.8|716.35|708.35|716.8|708.8|716.35|708.35|10
1721916380000|2024-07-25 14:06:20|716.25|708.25|716|708|716.25|708.25|715.75|707.75|14
1721916390000|2024-07-25 14:06:30|716.05|708.05|715.1|707.1|716.25|708.25|715.05|707.05|23
1721916400000|2024-07-25 14:06:40|715.05|707.05|715.6|707.6|715.6|707.6|715.05|707.05|15
1721916410000|2024-07-25 14:06:50|715.55|707.55|715.3|707.3|715.6|707.6|715.3|707.3|6
1721916420000|2024-07-25 14:07:00|715.35|707.35|715|707|715.35|707.35|715|707|14
1721916430000|2024-07-25 14:07:10|714.95|706.95|715.25|707.25|715.25|707.25|714.95|706.95|7
1721916440000|2024-07-25 14:07:20|715.3|707.3|715|707|715.35|707.35|714.85|706.85|10
1721916450000|2024-07-25 14:07:30|715.05|707.05|713.35|705.35|715.05|707.05|712.7|704.7|27
1721916460000|2024-07-25 14:07:40|713.5|705.5|713.85|705.85|714.15|706.15|713.5|705.5|22
1721916470000|2024-07-25 14:07:50|713.9|705.9|713.95|705.95|714.45|706.45|713.9|705.9|17
1721916480000|2024-07-25 14:08:00|713.9|705.9|714.1|706.1|714.45|706.45|713.9|705.9|20
1721916490000|2024-07-25 14:08:10|714.25|706.25|713.9|705.9|714.25|706.25|713.9|705.9|20
1721916500000|2024-07-25 14:08:20|713.85|705.85|714.1|706.1|714.15|706.15|713.85|705.85|12
1721916510000|2024-07-25 14:08:30|714.15|706.15|713.95|705.95|714.15|706.15|713.85|705.85|14
1721916520000|2024-07-25 14:08:40|713.75|705.75|713.75|705.75|713.95|705.95|713.55|705.55|12
1721916530000|2024-07-25 14:08:50|713.7|705.7|713.35|705.35|713.7|705.7|713.35|705.35|11
1721916540000|2024-07-25 14:09:00|713.3|705.3|712.65|704.65|713.3|705.3|712.65|704.65|9
1721916550000|2024-07-25 14:09:10|712.55|704.55|712.25|704.25|712.65|704.65|712.15|704.15|7
1721916560000|2024-07-25 14:09:20|711.95|703.95|712.2|704.2|712.45|704.45|711.95|703.95|14
1721916570000|2024-07-25 14:09:30|712.15|704.15|712.1|704.1|712.15|704.15|711.95|703.95|10
1721916580000|2024-07-25 14:09:40|712.15|704.15|711.2|703.2|712.15|704.15|711.1|703.1|8
1721916590000|2024-07-25 14:09:50|711.25|703.25|711.65|703.65|711.7|703.7|711.2|703.2|16
1721916600000|2024-07-25 14:10:00|711.6|703.6|712.35|704.35|712.35|704.35|711.6|703.6|12
1721916610000|2024-07-25 14:10:10|712.7|704.7|712.65|704.65|712.75|704.75|712.45|704.45|13
1721916750000|2024-07-25 14:12:30|712.9|704.9|712.9|704.9|712.95|704.95|712.9|704.9|3
1721916760000|2024-07-25 14:12:40|712.85|704.85|712.55|704.55|712.85|704.85|712.55|704.55|10
1721916770000|2024-07-25 14:12:50|712.45|704.45|712.05|704.05|712.45|704.45|712.05|704.05|8
1721916780000|2024-07-25 14:13:00|712|704|711.7|703.7|712.1|704.1|711.55|703.55|13
1721916790000|2024-07-25 14:13:10|711.6|703.6|712.45|704.45|712.45|704.45|711.55|703.55|20
1721916800000|2024-07-25 14:13:20|712.5|704.5|713.2|705.2|713.4|705.4|712.5|704.5|11
1721916810000|2024-07-25 14:13:30|713.3|705.3|713|705|713.3|705.3|712.75|704.75|11
1721916820000|2024-07-25 14:13:40|712.85|704.85|713.2|705.2|713.2|705.2|712.75|704.75|10
1721916830000|2024-07-25 14:13:50|713.3|705.3|713.15|705.15|713.35|705.35|713.15|705.15|9
1721916840000|2024-07-25 14:14:00|713.25|705.25|713.35|705.35|713.4|705.4|713.25|705.25|5
1721916850000|2024-07-25 14:14:10|713.25|705.25|713.45|705.45|713.45|705.45|713.2|705.2|11
1721916860000|2024-07-25 14:14:20|713.55|705.55|713.5|705.5|713.65|705.65|713.5|705.5|11
1721916870000|2024-07-25 14:14:30|713.55|705.55|713.7|705.7|713.75|705.75|713.45|705.45|15
1721916880000|2024-07-25 14:14:40|713.75|705.75|714.1|706.1|714.1|706.1|713.75|705.75|5
1721916890000|2024-07-25 14:14:50|714.05|706.05|714.2|706.2|714.2|706.2|714.05|706.05|4
1721916900000|2024-07-25 14:15:00|714.35|706.35|714.8|706.8|714.85|706.85|714.1|706.1|19
1721916910000|2024-07-25 14:15:10|714.75|706.75|714.5|706.5|714.75|706.75|714.1|706.1|19
1721916920000|2024-07-25 14:15:20|714.55|706.55|714.3|706.3|714.6|706.6|714.3|706.3|14
1721916930000|2024-07-25 14:15:30|714.2|706.2|714|706|714.25|706.25|713.85|705.85|7
1721916940000|2024-07-25 14:15:40|714.05|706.05|714.35|706.35|714.4|706.4|714|706|17
1721916950000|2024-07-25 14:15:50|714.3|706.3|713.5|705.5|714.3|706.3|713.4|705.4|14
1721916960000|2024-07-25 14:16:00|713.55|705.55|714.15|706.15|714.25|706.25|713.55|705.55|11
1721916970000|2024-07-25 14:16:10|714.2|706.2|714.55|706.55|714.55|706.55|714.2|706.2|6
1721916980000|2024-07-25 14:16:20|714.65|706.65|715|707|715|707|714.65|706.65|10
1721916990000|2024-07-25 14:16:30|715.05|707.05|715.2|707.2|715.3|707.3|715|707|12
1721917000000|2024-07-25 14:16:40|715.25|707.25|715.45|707.45|715.45|707.45|715.25|707.25|10
1721917010000|2024-07-25 14:16:50|715.4|707.4|715.95|707.95|715.95|707.95|715.4|707.4|11
1721917020000|2024-07-25 14:17:00|716|708|716.5|708.5|716.5|708.5|715.95|707.95|10
1721917030000|2024-07-25 14:17:10|716.55|708.55|716.95|708.95|716.95|708.95|716.55|708.55|16
1721917040000|2024-07-25 14:17:20|717|709|718|710|718|710|717|709|13
1721917050000|2024-07-25 14:17:30|717.95|709.95|717.9|709.9|717.95|709.95|717.6|709.6|16
1721917060000|2024-07-25 14:17:40|717.95|709.95|718.55|710.55|718.55|710.55|717.95|709.95|10
1721917070000|2024-07-25 14:17:50|718.6|710.6|717.85|709.85|718.65|710.65|717.85|709.85|10
1721917080000|2024-07-25 14:18:00|717.9|709.9|718.15|710.15|718.6|710.6|717.85|709.85|20
1721917090000|2024-07-25 14:18:10|718.05|710.05|717.85|709.85|718.05|710.05|717.75|709.75|7
1721917100000|2024-07-25 14:18:20|717.9|709.9|718.05|710.05|718.3|710.3|717.9|709.9|10
1721917110000|2024-07-25 14:18:30|718.1|710.1|718.35|710.35|718.4|710.4|718.1|710.1|10
1721917120000|2024-07-25 14:18:40|718.4|710.4|718.5|710.5|718.5|710.5|718.25|710.25|12
1721917130000|2024-07-25 14:18:50|718.6|710.6|718.65|710.65|718.85|710.85|718.25|710.25|16
1721917140000|2024-07-25 14:19:00|718.55|710.55|717.95|709.95|718.55|710.55|717.85|709.85|11
1721917150000|2024-07-25 14:19:10|717.9|709.9|718.35|710.35|718.35|710.35|717.85|709.85|9
1721917160000|2024-07-25 14:19:20|718.45|710.45|718.7|710.7|718.7|710.7|718.35|710.35|8
1721917170000|2024-07-25 14:19:30|718.75|710.75|718.65|710.65|718.85|710.85|718.65|710.65|5
1721917180000|2024-07-25 14:19:40|718.7|710.7|719.05|711.05|719.05|711.05|718.7|710.7|7
1721917190000|2024-07-25 14:19:50|719.15|711.15|718.55|710.55|719.2|711.2|718.55|710.55|10
1721917200000|2024-07-25 14:20:00|718.6|710.6|718.65|710.65|718.75|710.75|718.55|710.55|10
1721917210000|2024-07-25 14:20:10|718.45|710.45|717.95|709.95|718.55|710.55|717.95|709.95|10
1721917220000|2024-07-25 14:20:20|717.85|709.85|718.2|710.2|718.45|710.45|717.85|709.85|12
1721917230000|2024-07-25 14:20:30|718.25|710.25|718.65|710.65|718.65|710.65|718.25|710.25|9
1721917240000|2024-07-25 14:20:40|718.6|710.6|718.55|710.55|718.6|710.6|718.3|710.3|9
1721917260000|2024-07-25 14:21:00|718.3|710.3|718.45|710.45|718.45|710.45|718.3|710.3|4
1721917270000|2024-07-25 14:21:10|718.15|710.15|718.05|710.05|718.25|710.25|718.05|710.05|4
1721917280000|2024-07-25 14:21:20|718.15|710.15|718.55|710.55|718.55|710.55|718.15|710.15|13
1721917290000|2024-07-25 14:21:30|718.45|710.45|718.8|710.8|718.8|710.8|718.45|710.45|11
1721917300000|2024-07-25 14:21:40|718.65|710.65|717.95|709.95|718.65|710.65|717.95|709.95|11
1721917310000|2024-07-25 14:21:50|717.65|709.65|718.15|710.15|718.15|710.15|717.65|709.65|7
1721917320000|2024-07-25 14:22:00|718.05|710.05|718|710|718.05|710.05|717.85|709.85|6
1721917330000|2024-07-25 14:22:10|717.85|709.85|717.25|709.25|717.85|709.85|717.15|709.15|9
1721917340000|2024-07-25 14:22:20|717.3|709.3|717.95|709.95|718|710|717.25|709.25|11
1721917350000|2024-07-25 14:22:30|718|710|717.85|709.85|718|710|717.85|709.85|7
1721917360000|2024-07-25 14:22:40|717.8|709.8|717.1|709.1|717.8|709.8|717.1|709.1|11
1721917370000|2024-07-25 14:22:50|716.95|708.95|717.2|709.2|717.25|709.25|716.9|708.9|7
1721917380000|2024-07-25 14:23:00|717.15|709.15|717.15|709.15|717.25|709.25|717.05|709.05|10
1721917390000|2024-07-25 14:23:10|717.1|709.1|717.2|709.2|717.2|709.2|716.85|708.85|11
1721917400000|2024-07-25 14:23:20|717.05|709.05|717.1|709.1|717.1|709.1|716.85|708.85|6
1721917410000|2024-07-25 14:23:30|717.05|709.05|717.1|709.1|717.1|709.1|717.05|709.05|4
1721917420000|2024-07-25 14:23:40|717.15|709.15|717.25|709.25|717.4|709.4|717.15|709.15|8
1721917430000|2024-07-25 14:23:50|717.2|709.2|717.4|709.4|717.4|709.4|717.2|709.2|4
1721917440000|2024-07-25 14:24:00|717.45|709.45|717.7|709.7|717.7|709.7|717.35|709.35|10
1721917450000|2024-07-25 14:24:10|717.75|709.75|717.9|709.9|718.05|710.05|717.75|709.75|7
1721917460000|2024-07-25 14:24:20|717.85|709.85|718.2|710.2|718.2|710.2|717.85|709.85|8
1721917470000|2024-07-25 14:24:30|718.25|710.25|718.15|710.15|718.25|710.25|718.1|710.1|8
1721917480000|2024-07-25 14:24:40|718.25|710.25|718.2|710.2|718.4|710.4|718.2|710.2|11
1721917490000|2024-07-25 14:24:50|718.3|710.3|718.1|710.1|718.4|710.4|718.1|710.1|8
1721917500000|2024-07-25 14:25:00|718.15|710.15|718.5|710.5|718.5|710.5|718.15|710.15|10
1721917510000|2024-07-25 14:25:10|718.55|710.55|718.8|710.8|718.8|710.8|718.5|710.5|7
1721917520000|2024-07-25 14:25:20|718.95|710.95|719.15|711.15|719.15|711.15|718.95|710.95|5
1721917530000|2024-07-25 14:25:30|719.2|711.2|719.35|711.35|719.65|711.65|719.2|711.2|10
1721917540000|2024-07-25 14:25:40|719.4|711.4|719.6|711.6|719.65|711.65|719.35|711.35|8
1721917550000|2024-07-25 14:25:50|719.65|711.65|719.35|711.35|719.65|711.65|719.35|711.35|6
1721917560000|2024-07-25 14:26:00|719.4|711.4|719.35|711.35|719.45|711.45|719.25|711.25|10
1721917570000|2024-07-25 14:26:10|719.3|711.3|718.65|710.65|719.3|711.3|718.65|710.65|8
1721917580000|2024-07-25 14:26:20|718.75|710.75|719.25|711.25|719.25|711.25|718.75|710.75|13
1721917590000|2024-07-25 14:26:30|719.3|711.3|719.4|711.4|719.4|711.4|719.25|711.25|9
1721917600000|2024-07-25 14:26:40|719.35|711.35|719.75|711.75|719.8|711.8|719.35|711.35|10
1721917610000|2024-07-25 14:26:50|719.65|711.65|719.6|711.6|719.65|711.65|719.55|711.55|8
1721917620000|2024-07-25 14:27:00|719.55|711.55|720.1|712.1|720.1|712.1|719.55|711.55|13
1721917630000|2024-07-25 14:27:10|720.15|712.15|720.7|712.7|720.75|712.75|720.15|712.15|17
1721917640000|2024-07-25 14:27:20|720.55|712.55|720.85|712.85|720.85|712.85|720.4|712.4|10
1721917650000|2024-07-25 14:27:30|720.95|712.95|721.15|713.15|721.35|713.35|720.95|712.95|8
1721917660000|2024-07-25 14:27:40|721.25|713.25|720.95|712.95|721.25|713.25|720.95|712.95|6
1721917670000|2024-07-25 14:27:50|721|713|721.4|713.4|721.4|713.4|721|713|10
1721917680000|2024-07-25 14:28:00|721.55|713.55|721.7|713.7|721.7|713.7|721.55|713.55|3
1721917690000|2024-07-25 14:28:10|721.5|713.5|720.85|712.85|721.5|713.5|720.85|712.85|10
1721917700000|2024-07-25 14:28:20|720.95|712.95|721.35|713.35|721.35|713.35|720.85|712.85|11
1721917710000|2024-07-25 14:28:30|721.4|713.4|721.7|713.7|721.7|713.7|721.3|713.3|13
1721917720000|2024-07-25 14:28:40|721.75|713.75|721.95|713.95|721.95|713.95|721.75|713.75|5
1721917730000|2024-07-25 14:28:50|722.15|714.15|722.3|714.3|722.3|714.3|721.85|713.85|11
1721917740000|2024-07-25 14:29:00|722.2|714.2|722.1|714.1|722.2|714.2|722.05|714.05|12
1721917750000|2024-07-25 14:29:10|722.05|714.05|722.15|714.15|722.15|714.15|722.05|714.05|5
1721917760000|2024-07-25 14:29:20|722.2|714.2|722.8|714.8|722.8|714.8|722.2|714.2|12
1721917770000|2024-07-25 14:29:30|722.75|714.75|722.5|714.5|722.75|714.75|722.45|714.45|5
1721917780000|2024-07-25 14:29:40|722.45|714.45|722.8|714.8|722.8|714.8|722.35|714.35|12
1721917790000|2024-07-25 14:29:50|722.75|714.75|722.35|714.35|722.8|714.8|722.35|714.35|12
1721917800000|2024-07-25 14:30:00|722.25|714.25|722.1|714.1|722.35|714.35|721.95|713.95|9
1721917810000|2024-07-25 14:30:10|722.15|714.15|721.95|713.95|722.2|714.2|721.95|713.95|6
1721917820000|2024-07-25 14:30:20|721.85|713.85|721.95|713.95|722|714|721.85|713.85|4
1721917830000|2024-07-25 14:30:30|722|714|722.75|714.75|722.75|714.75|722|714|9
1721917840000|2024-07-25 14:30:40|722.8|714.8|722.9|714.9|723|715|722.8|714.8|7
1721917850000|2024-07-25 14:30:50|722.95|714.95|723.4|715.4|723.5|715.5|722.95|714.95|11
1721917860000|2024-07-25 14:31:00|723.35|715.35|723.6|715.6|723.6|715.6|723.1|715.1|16
1721917870000|2024-07-25 14:31:10|723.55|715.55|723.55|715.55|723.6|715.6|723.5|715.5|5
1721917880000|2024-07-25 14:31:20|723.45|715.45|723.7|715.7|723.7|715.7|723.45|715.45|4
1721917890000|2024-07-25 14:31:30|723.65|715.65|724.1|716.1|724.15|716.15|723.65|715.65|10
1721917900000|2024-07-25 14:31:40|724.15|716.15|723.55|715.55|724.15|716.15|723.35|715.35|13
1721917910000|2024-07-25 14:31:50|723.65|715.65|724|716|724.1|716.1|723.65|715.65|11
1721917920000|2024-07-25 14:32:00|724.15|716.15|724|716|724.15|716.15|723.95|715.95|5
1721917930000|2024-07-25 14:32:10|724.2|716.2|724.1|716.1|724.2|716.2|723.8|715.8|18
1721917940000|2024-07-25 14:32:20|724.05|716.05|724.1|716.1|724.3|716.3|724.05|716.05|7
1721917950000|2024-07-25 14:32:30|724|716|723.75|715.75|724|716|723.75|715.75|9
1721917960000|2024-07-25 14:32:40|723.9|715.9|724.05|716.05|724.2|716.2|723.9|715.9|12
1721917970000|2024-07-25 14:32:50|724.1|716.1|724.2|716.2|724.2|716.2|724.1|716.1|6
1721917980000|2024-07-25 14:33:00|724.1|716.1|724.1|716.1|724.25|716.25|724.05|716.05|9
1721917990000|2024-07-25 14:33:10|724.2|716.2|724.1|716.1|724.35|716.35|724.1|716.1|14
1721918000000|2024-07-25 14:33:20|724.05|716.05|724.05|716.05|724.1|716.1|724|716|4
1721918010000|2024-07-25 14:33:30|724.1|716.1|723.65|715.65|724.1|716.1|723.4|715.4|12
1721918020000|2024-07-25 14:33:40|723.55|715.55|723.25|715.25|723.55|715.55|723.25|715.25|9
1721918030000|2024-07-25 14:33:50|723.3|715.3|723.45|715.45|723.45|715.45|723.3|715.3|4
1721918040000|2024-07-25 14:34:00|723.5|715.5|723.75|715.75|723.75|715.75|723.5|715.5|8
1721918050000|2024-07-25 14:34:10|723.8|715.8|723.75|715.75|723.9|715.9|723.75|715.75|8
1721918060000|2024-07-25 14:34:20|723.6|715.6|723.8|715.8|723.85|715.85|723.45|715.45|16
1721918070000|2024-07-25 14:34:30|723.75|715.75|723.65|715.65|723.8|715.8|723.45|715.45|11
1721918080000|2024-07-25 14:34:40|723.6|715.6|723.4|715.4|723.6|715.6|723.4|715.4|15
1721918090000|2024-07-25 14:34:50|723.15|715.15|723.2|715.2|723.35|715.35|723.1|715.1|11
1721918100000|2024-07-25 14:35:00|723.25|715.25|723.65|715.65|723.8|715.8|723.25|715.25|16
1721918110000|2024-07-25 14:35:10|723.55|715.55|723.55|715.55|723.7|715.7|723.35|715.35|14
1721918120000|2024-07-25 14:35:20|723.5|715.5|723.7|715.7|723.7|715.7|723.3|715.3|9
1721918130000|2024-07-25 14:35:30|723.95|715.95|724|716|724|716|723.95|715.95|4
1721918140000|2024-07-25 14:35:40|724.05|716.05|724.1|716.1|724.15|716.15|724.05|716.05|9
1721918150000|2024-07-25 14:35:50|724.05|716.05|724.25|716.25|724.25|716.25|724.05|716.05|9
1721918160000|2024-07-25 14:36:00|724.2|716.2|725.05|717.05|725.2|717.2|724.2|716.2|8
1721918170000|2024-07-25 14:36:10|725.15|717.15|725.05|717.05|725.25|717.25|725.05|717.05|5
1721918180000|2024-07-25 14:36:20|725.15|717.15|725.5|717.5|725.55|717.55|725.15|717.15|5
1721918190000|2024-07-25 14:36:30|725.55|717.55|725.7|717.7|725.7|717.7|725.55|717.55|2
1721918200000|2024-07-25 14:36:40|725.8|717.8|725.95|717.95|726|718|725.75|717.75|7
1721918210000|2024-07-25 14:36:50|726.1|718.1|726.6|718.6|726.6|718.6|726.05|718.05|15
1721918220000|2024-07-25 14:37:00|726.55|718.55|725.75|717.75|726.55|718.55|725.6|717.6|17
1721918230000|2024-07-25 14:37:10|725.8|717.8|726.8|718.8|726.9|718.9|725.8|717.8|21
1721918240000|2024-07-25 14:37:20|726.85|718.85|727.1|719.1|727.5|719.5|726.85|718.85|9
1721918250000|2024-07-25 14:37:30|727.05|719.05|726.95|718.95|727.05|719.05|726.95|718.95|4
1721918260000|2024-07-25 14:37:40|726.75|718.75|726.85|718.85|726.9|718.9|726.75|718.75|8
1721918270000|2024-07-25 14:37:50|726.8|718.8|726.85|718.85|727.2|719.2|726.8|718.8|12
1721918280000|2024-07-25 14:38:00|726.75|718.75|727.25|719.25|727.25|719.25|726.55|718.55|15
1721918290000|2024-07-25 14:38:10|727.3|719.3|727.55|719.55|727.55|719.55|727.1|719.1|9
1721918300000|2024-07-25 14:38:20|727.75|719.75|728.25|720.25|728.3|720.3|727.75|719.75|17
1721918310000|2024-07-25 14:38:30|728.3|720.3|728.3|720.3|728.35|720.35|728|720|14
1721918320000|2024-07-25 14:38:40|728.25|720.25|728.25|720.25|728.3|720.3|728.15|720.15|10
1721918330000|2024-07-25 14:38:50|728.35|720.35|728.9|720.9|728.9|720.9|728.3|720.3|8
1721918340000|2024-07-25 14:39:00|729.05|721.05|728.1|720.1|729.3|721.3|728.1|720.1|23
1721918350000|2024-07-25 14:39:10|728|720|728.1|720.1|728.4|720.4|727.85|719.85|12
1721918360000|2024-07-25 14:39:20|728|720|727.95|719.95|728.05|720.05|727.8|719.8|13
1721918370000|2024-07-25 14:39:30|727.85|719.85|727.6|719.6|727.85|719.85|727.35|719.35|14
1721918380000|2024-07-25 14:39:40|727.5|719.5|727.1|719.1|727.55|719.55|727.05|719.05|14
1721918390000|2024-07-25 14:39:50|727.05|719.05|727.45|719.45|727.85|719.85|727.05|719.05|22
1721918400000|2024-07-25 14:40:00|727.5|719.5|727.05|719.05|727.55|719.55|727|719|11
1721918410000|2024-07-25 14:40:10|727.1|719.1|727.05|719.05|727.65|719.65|727.05|719.05|18
1721918420000|2024-07-25 14:40:20|727.1|719.1|727.1|719.1|727.2|719.2|726.95|718.95|14
1721918430000|2024-07-25 14:40:30|727.05|719.05|726.95|718.95|727.1|719.1|726.9|718.9|10
1721918440000|2024-07-25 14:40:40|727|719|727.3|719.3|727.4|719.4|726.7|718.7|16
1721918450000|2024-07-25 14:40:50|727.15|719.15|727.4|719.4|727.4|719.4|726.95|718.95|9
1721918460000|2024-07-25 14:41:00|727.45|719.45|727.7|719.7|727.75|719.75|727.45|719.45|19
1721918470000|2024-07-25 14:41:10|727.65|719.65|727.8|719.8|727.85|719.85|727.45|719.45|24
1721918480000|2024-07-25 14:41:20|727.75|719.75|727.25|719.25|727.8|719.8|727.2|719.2|13
1721918490000|2024-07-25 14:41:30|727.35|719.35|727.2|719.2|727.4|719.4|727.2|719.2|9
1721918500000|2024-07-25 14:41:40|727.25|719.25|727.6|719.6|727.6|719.6|727.2|719.2|9
1721918510000|2024-07-25 14:41:50|727.55|719.55|727.85|719.85|727.9|719.9|727.55|719.55|11
1721918520000|2024-07-25 14:42:00|727.9|719.9|727.9|719.9|728|720|727.25|719.25|17
1721918530000|2024-07-25 14:42:10|727.85|719.85|727.75|719.75|727.85|719.85|727.6|719.6|11
1721918540000|2024-07-25 14:42:20|727.65|719.65|728.25|720.25|728.3|720.3|727.6|719.6|22
1721918550000|2024-07-25 14:42:30|728.05|720.05|728.6|720.6|728.6|720.6|727.95|719.95|18
1721918560000|2024-07-25 14:42:40|728.55|720.55|728.7|720.7|728.9|720.9|728.55|720.55|15
1721918570000|2024-07-25 14:42:50|728.75|720.75|728.1|720.1|728.8|720.8|728.1|720.1|15
1721918580000|2024-07-25 14:43:00|728|720|728.2|720.2|728.3|720.3|727.95|719.95|14
1721918590000|2024-07-25 14:43:10|728.25|720.25|728.3|720.3|728.3|720.3|728.2|720.2|7
1721918600000|2024-07-25 14:43:20|728.35|720.35|728.2|720.2|728.35|720.35|728.05|720.05|11
1721918610000|2024-07-25 14:43:30|728.25|720.25|728.2|720.2|728.3|720.3|728.15|720.15|5
1721918620000|2024-07-25 14:43:40|728.25|720.25|728.95|720.95|729|721|728.25|720.25|10
1721918630000|2024-07-25 14:43:50|729|721|729.05|721.05|729.15|721.15|728.85|720.85|10
1721918640000|2024-07-25 14:44:00|729.1|721.1|729.2|721.2|729.35|721.35|728.9|720.9|18
1721918650000|2024-07-25 14:44:10|729.15|721.15|729.3|721.3|729.4|721.4|729.1|721.1|11
1721918660000|2024-07-25 14:44:20|729.35|721.35|729.3|721.3|729.35|721.35|729.2|721.2|7
1721918670000|2024-07-25 14:44:30|729.35|721.35|729.9|721.9|729.9|721.9|729.35|721.35|8
1721918680000|2024-07-25 14:44:40|729.85|721.85|729.85|721.85|730.2|722.2|729.8|721.8|12
1721918690000|2024-07-25 14:44:50|729.9|721.9|729.8|721.8|729.9|721.9|729.8|721.8|5
1721918700000|2024-07-25 14:45:00|729.9|721.9|730.1|722.1|730.1|722.1|729.9|721.9|8
1721918710000|2024-07-25 14:45:10|729.9|721.9|730.15|722.15|730.2|722.2|729.7|721.7|9
1721918720000|2024-07-25 14:45:20|730.25|722.25|730.15|722.15|730.3|722.3|730.1|722.1|6
1721918730000|2024-07-25 14:45:30|730.3|722.3|730.35|722.35|730.4|722.4|730.25|722.25|8
1721918740000|2024-07-25 14:45:40|730.4|722.4|730.35|722.35|730.4|722.4|730.25|722.25|5
1721918750000|2024-07-25 14:45:50|730.3|722.3|729.9|721.9|730.3|722.3|729.85|721.85|5
1721918760000|2024-07-25 14:46:00|729.95|721.95|731.2|723.2|731.2|723.2|729.95|721.95|16
1721918770000|2024-07-25 14:46:10|731.25|723.25|731.05|723.05|731.45|723.45|731.05|723.05|12
1721918780000|2024-07-25 14:46:20|731|723|731.15|723.15|731.25|723.25|730.95|722.95|10
1721918790000|2024-07-25 14:46:30|731.05|723.05|731.3|723.3|731.4|723.4|731.05|723.05|10
1721918800000|2024-07-25 14:46:40|731.15|723.15|730.8|722.8|731.15|723.15|730.65|722.65|14
1721918810000|2024-07-25 14:46:50|730.7|722.7|729.65|721.65|730.7|722.7|729.65|721.65|8
1721918820000|2024-07-25 14:47:00|729.6|721.6|729.55|721.55|729.9|721.9|729.35|721.35|22
1721918830000|2024-07-25 14:47:10|729.35|721.35|728.75|720.75|729.45|721.45|728.65|720.65|9
1721918840000|2024-07-25 14:47:20|728.85|720.85|728.15|720.15|729|721|728.1|720.1|15
1721918850000|2024-07-25 14:47:30|728.1|720.1|728.3|720.3|728.3|720.3|728.1|720.1|6
1721918860000|2024-07-25 14:47:40|728.45|720.45|728.9|720.9|728.9|720.9|728.45|720.45|13
1721918870000|2024-07-25 14:47:50|728.95|720.95|729.1|721.1|729.5|721.5|728.95|720.95|13
1721918880000|2024-07-25 14:48:00|729.15|721.15|728.8|720.8|729.15|721.15|728.8|720.8|6
1721918890000|2024-07-25 14:48:10|728.75|720.75|728.2|720.2|728.75|720.75|728.2|720.2|12
1721918900000|2024-07-25 14:48:20|728.25|720.25|728.55|720.55|728.9|720.9|728.2|720.2|18
1721918910000|2024-07-25 14:48:30|728.6|720.6|728.5|720.5|728.65|720.65|728.5|720.5|15
1721918920000|2024-07-25 14:48:40|728.4|720.4|728.3|720.3|728.4|720.4|728.2|720.2|4
1721918930000|2024-07-25 14:48:50|728.25|720.25|728.2|720.2|728.35|720.35|728.1|720.1|10
1721918940000|2024-07-25 14:49:00|728.25|720.25|728.5|720.5|728.5|720.5|728.25|720.25|6
1721918950000|2024-07-25 14:49:10|728.45|720.45|728.95|720.95|728.95|720.95|728.45|720.45|11
1721918960000|2024-07-25 14:49:20|728.9|720.9|728.8|720.8|728.95|720.95|728.8|720.8|5
1721918970000|2024-07-25 14:49:30|728.9|720.9|729.1|721.1|729.3|721.3|728.8|720.8|15
1721918980000|2024-07-25 14:49:40|729.35|721.35|729.35|721.35|729.55|721.55|729.3|721.3|9
1721918990000|2024-07-25 14:49:50|729.4|721.4|730.2|722.2|730.2|722.2|729.4|721.4|9
1721919000000|2024-07-25 14:50:00|730.35|722.35|729.6|721.6|730.5|722.5|729.55|721.55|18
1721919010000|2024-07-25 14:50:10|729.55|721.55|729.05|721.05|729.6|721.6|729.05|721.05|14
1721919020000|2024-07-25 14:50:20|729.1|721.1|729.25|721.25|729.25|721.25|728.8|720.8|13
1721919030000|2024-07-25 14:50:30|729.2|721.2|729.1|721.1|729.4|721.4|729.1|721.1|14
1721919040000|2024-07-25 14:50:40|729.15|721.15|729.05|721.05|729.45|721.45|729|721|17
1721919050000|2024-07-25 14:50:50|729.1|721.1|728.45|720.45|729.2|721.2|728.4|720.4|18
1721919060000|2024-07-25 14:51:00|728.5|720.5|729.05|721.05|729.1|721.1|728.5|720.5|16
1721919070000|2024-07-25 14:51:10|729.1|721.1|729.05|721.05|729.1|721.1|728.95|720.95|9
1721919080000|2024-07-25 14:51:20|728.85|720.85|728.7|720.7|728.85|720.85|728.55|720.55|15
1721919090000|2024-07-25 14:51:30|728.75|720.75|728.9|720.9|729|721|728.75|720.75|9
1721919100000|2024-07-25 14:51:40|728.85|720.85|729.15|721.15|729.2|721.2|728.85|720.85|16
1721919110000|2024-07-25 14:51:50|729.1|721.1|729.3|721.3|729.7|721.7|729.1|721.1|18
1721919120000|2024-07-25 14:52:00|729.35|721.35|730.25|722.25|730.25|722.25|729.35|721.35|14
1721919130000|2024-07-25 14:52:10|730.2|722.2|729.75|721.75|730.2|722.2|729.75|721.75|12
1721919140000|2024-07-25 14:52:20|729.8|721.8|730|722|730.05|722.05|729.8|721.8|15
1721919150000|2024-07-25 14:52:30|730.05|722.05|730.55|722.55|730.55|722.55|730|722|13
1721919160000|2024-07-25 14:52:40|730.6|722.6|730.7|722.7|730.7|722.7|730.55|722.55|13
1721919180000|2024-07-25 14:53:00|730.75|722.75|730.95|722.95|731.05|723.05|730.75|722.75|7
1721919190000|2024-07-25 14:53:10|731|723|731.05|723.05|731.1|723.1|730.95|722.95|7
1721919200000|2024-07-25 14:53:20|731.1|723.1|730.75|722.75|731.1|723.1|730.75|722.75|6
1721919210000|2024-07-25 14:53:30|730.85|722.85|730.65|722.65|730.95|722.95|730.65|722.65|8
1721919220000|2024-07-25 14:53:40|730.55|722.55|730.3|722.3|730.6|722.6|730.25|722.25|7
1721919230000|2024-07-25 14:53:50|730.25|722.25|730.25|722.25|730.35|722.35|730.25|722.25|7
1721919240000|2024-07-25 14:54:00|730.05|722.05|729.75|721.75|730.05|722.05|729.65|721.65|12
1721919250000|2024-07-25 14:54:10|729.8|721.8|729.55|721.55|729.95|721.95|729.55|721.55|14
1721919260000|2024-07-25 14:54:20|729.4|721.4|729.2|721.2|729.5|721.5|729.15|721.15|8
1721919270000|2024-07-25 14:54:30|729.15|721.15|729.1|721.1|729.2|721.2|729.05|721.05|7
1721919280000|2024-07-25 14:54:40|729.35|721.35|729.6|721.6|729.6|721.6|729.35|721.35|8
1721919290000|2024-07-25 14:54:50|729.55|721.55|729.3|721.3|729.55|721.55|729.3|721.3|6
1721919300000|2024-07-25 14:55:00|729.25|721.25|728.95|720.95|729.25|721.25|728.75|720.75|11
1721919310000|2024-07-25 14:55:10|729|721|729|721|729.3|721.3|729|721|8
1721919320000|2024-07-25 14:55:20|728.85|720.85|728.75|720.75|728.85|720.85|728.75|720.75|3
1721919330000|2024-07-25 14:55:30|728.8|720.8|728.8|720.8|728.9|720.9|728.8|720.8|4
1721919340000|2024-07-25 14:55:40|728.7|720.7|729|721|729.05|721.05|728.7|720.7|7
1721919350000|2024-07-25 14:55:50|728.95|720.95|728.8|720.8|728.95|720.95|728.8|720.8|3
1721919360000|2024-07-25 14:56:00|728.85|720.85|729.2|721.2|729.35|721.35|728.85|720.85|10
1721919370000|2024-07-25 14:56:10|729.25|721.25|729.4|721.4|729.4|721.4|729.25|721.25|3
1721919380000|2024-07-25 14:56:20|729.35|721.35|729.15|721.15|729.35|721.35|729.15|721.15|5
1721919390000|2024-07-25 14:56:30|729.2|721.2|729.25|721.25|729.25|721.25|729.2|721.2|4
1721919400000|2024-07-25 14:56:40|729.2|721.2|729.1|721.1|729.2|721.2|729|721|7
1721919410000|2024-07-25 14:56:50|729.05|721.05|729|721|729.05|721.05|728.95|720.95|3
1721919420000|2024-07-25 14:57:00|728.95|720.95|728.85|720.85|728.95|720.95|728.65|720.65|5
1721919430000|2024-07-25 14:57:10|728.9|720.9|729.15|721.15|729.15|721.15|728.9|720.9|4
1721919440000|2024-07-25 14:57:20|729.05|721.05|729.05|721.05|729.05|721.05|728.85|720.85|4
1721919450000|2024-07-25 14:57:30|729.1|721.1|728.95|720.95|729.3|721.3|728.95|720.95|7
1721919470000|2024-07-25 14:57:50|728.9|720.9|728.65|720.65|728.9|720.9|728.65|720.65|7
1721919480000|2024-07-25 14:58:00|728.2|720.2|727.85|719.85|728.2|720.2|727.85|719.85|5
1721919490000|2024-07-25 14:58:10|727.8|719.8|727.65|719.65|727.8|719.8|727.55|719.55|6
1721919500000|2024-07-25 14:58:20|727.75|719.75|727.95|719.95|727.95|719.95|727.75|719.75|3
1721919510000|2024-07-25 14:58:30|728.05|720.05|728.55|720.55|728.65|720.65|728.05|720.05|9
1721919520000|2024-07-25 14:58:40|728.5|720.5|728.05|720.05|728.5|720.5|728.05|720.05|5
1721919530000|2024-07-25 14:58:50|728.1|720.1|728.35|720.35|728.35|720.35|728.1|720.1|8
1721919540000|2024-07-25 14:59:00|728.3|720.3|728.15|720.15|728.3|720.3|728|720|13
1721919550000|2024-07-25 14:59:10|728.1|720.1|728.05|720.05|728.15|720.15|728.05|720.05|6
1721919560000|2024-07-25 14:59:20|728.1|720.1|727.65|719.65|728.1|720.1|727.65|719.65|6
1721919570000|2024-07-25 14:59:30|727.7|719.7|728.2|720.2|728.25|720.25|727.7|719.7|8
1721919580000|2024-07-25 14:59:40|728.25|720.25|728.5|720.5|728.5|720.5|728.25|720.25|4
1721919590000|2024-07-25 14:59:50|728.55|720.55|728.65|720.65|728.9|720.9|728.55|720.55|12
1721919600000|2024-07-25 15:00:00|728.7|720.7|728.15|720.15|728.8|720.8|728.15|720.15|13
1721919610000|2024-07-25 15:00:10|728.2|720.2|728.3|720.3|728.35|720.35|728.15|720.15|9
1721919620000|2024-07-25 15:00:20|728.45|720.45|728.25|720.25|728.45|720.45|728.25|720.25|3
1721919630000|2024-07-25 15:00:30|728.15|720.15|729.2|721.2|729.2|721.2|728.15|720.15|11
1721919640000|2024-07-25 15:00:40|729.25|721.25|729.4|721.4|729.4|721.4|729.25|721.25|7
1721919650000|2024-07-25 15:00:50|729.5|721.5|729.55|721.55|729.55|721.55|729.15|721.15|6
1721919660000|2024-07-25 15:01:00|729.45|721.45|729.8|721.8|729.8|721.8|729.4|721.4|12
1721919670000|2024-07-25 15:01:10|729.85|721.85|729.75|721.75|729.9|721.9|729.75|721.75|8
1721919680000|2024-07-25 15:01:20|729.85|721.85|729.5|721.5|729.85|721.85|729.45|721.45|10
1721919690000|2024-07-25 15:01:30|729.65|721.65|728.75|720.75|729.65|721.65|728.75|720.75|12
1721919700000|2024-07-25 15:01:40|728.55|720.55|729|721|729|721|728.55|720.55|16
1721919710000|2024-07-25 15:01:50|728.95|720.95|728.9|720.9|729|721|728.7|720.7|8
1721919720000|2024-07-25 15:02:00|728.8|720.8|728.75|720.75|728.9|720.9|728.65|720.65|11
1721919730000|2024-07-25 15:02:10|728.65|720.65|728.3|720.3|728.7|720.7|728.25|720.25|12
1721919740000|2024-07-25 15:02:20|728.25|720.25|728.65|720.65|728.8|720.8|728.25|720.25|19
1721919750000|2024-07-25 15:02:30|728.7|720.7|728.55|720.55|728.7|720.7|728.25|720.25|10
1721919760000|2024-07-25 15:02:40|728.5|720.5|728.6|720.6|728.8|720.8|728.45|720.45|11
1721919770000|2024-07-25 15:02:50|728.55|720.55|728.4|720.4|728.55|720.55|728.4|720.4|8
1721919780000|2024-07-25 15:03:00|728.35|720.35|728.6|720.6|728.8|720.8|728.25|720.25|10
1721919790000|2024-07-25 15:03:10|728.45|720.45|728.05|720.05|728.45|720.45|728.05|720.05|6
1721919800000|2024-07-25 15:03:20|728|720|727.85|719.85|728|720|727.8|719.8|5
1721919810000|2024-07-25 15:03:30|727.8|719.8|728.05|720.05|728.05|720.05|727.6|719.6|18
1721919820000|2024-07-25 15:03:40|728|720|728|720|728.05|720.05|727.95|719.95|7
1721919830000|2024-07-25 15:03:50|727.95|719.95|728.4|720.4|728.4|720.4|727.95|719.95|12
1721919840000|2024-07-25 15:04:00|728.35|720.35|728.9|720.9|728.9|720.9|728.25|720.25|16
1721919850000|2024-07-25 15:04:10|728.85|720.85|728.8|720.8|728.85|720.85|728.7|720.7|8
1721919860000|2024-07-25 15:04:20|728.9|720.9|728.35|720.35|729|721|728.35|720.35|9
1721919870000|2024-07-25 15:04:30|728.4|720.4|727.95|719.95|728.4|720.4|727.9|719.9|17
1721919880000|2024-07-25 15:04:40|727.9|719.9|727.9|719.9|727.95|719.95|727.7|719.7|18
1721919890000|2024-07-25 15:04:50|727.8|719.8|727.5|719.5|727.85|719.85|727.5|719.5|8
1721919900000|2024-07-25 15:05:00|727.45|719.45|727.3|719.3|727.75|719.75|727.15|719.15|24
1721919910000|2024-07-25 15:05:10|727.35|719.35|727.3|719.3|727.45|719.45|727.15|719.15|18
1721919920000|2024-07-25 15:05:20|727.25|719.25|726.75|718.75|727.25|719.25|726.75|718.75|12
1721919930000|2024-07-25 15:05:30|726.7|718.7|726.3|718.3|726.75|718.75|726.25|718.25|16
1721919940000|2024-07-25 15:05:40|726.4|718.4|726.6|718.6|726.6|718.6|726.35|718.35|10
1721919950000|2024-07-25 15:05:50|726.65|718.65|726.15|718.15|726.7|718.7|726.15|718.15|5
1721919960000|2024-07-25 15:06:00|726.2|718.2|726|718|726.35|718.35|726|718|11
1721919970000|2024-07-25 15:06:10|725.85|717.85|725.6|717.6|725.85|717.85|725.45|717.45|13
1721919980000|2024-07-25 15:06:20|725.65|717.65|725.35|717.35|725.9|717.9|725.35|717.35|13
1721919990000|2024-07-25 15:06:30|725.4|717.4|725.2|717.2|725.4|717.4|725.1|717.1|10
1721920000000|2024-07-25 15:06:40|725.25|717.25|725.25|717.25|725.25|717.25|725.05|717.05|15
1721920010000|2024-07-25 15:06:50|725.4|717.4|725.1|717.1|725.5|717.5|725.1|717.1|10
1721920020000|2024-07-25 15:07:00|725.15|717.15|725.4|717.4|725.5|717.5|725.15|717.15|19
1721920030000|2024-07-25 15:07:10|725.3|717.3|725.2|717.2|725.3|717.3|724.9|716.9|9
1721920040000|2024-07-25 15:07:20|725.25|717.25|725.1|717.1|725.3|717.3|725.1|717.1|13
1721920050000|2024-07-25 15:07:30|725.05|717.05|725.05|717.05|725.05|717.05|724.85|716.85|11
1721920060000|2024-07-25 15:07:40|725|717|725.55|717.55|725.55|717.55|725|717|12
1721920070000|2024-07-25 15:07:50|725.65|717.65|725.45|717.45|725.65|717.65|725.3|717.3|8
1721920080000|2024-07-25 15:08:00|725.5|717.5|725.6|717.6|725.6|717.6|725.5|717.5|3
1721920090000|2024-07-25 15:08:10|725.65|717.65|725.6|717.6|725.65|717.65|725.5|717.5|5
1721920100000|2024-07-25 15:08:20|725.65|717.65|725.45|717.45|725.65|717.65|725.4|717.4|13
1721920110000|2024-07-25 15:08:30|725.5|717.5|725|717|725.55|717.55|725|717|8
1721920120000|2024-07-25 15:08:40|725.1|717.1|725.15|717.15|725.25|717.25|725.1|717.1|6
1721920130000|2024-07-25 15:08:50|725.1|717.1|725|717|725.2|717.2|725|717|10
1721920140000|2024-07-25 15:09:00|724.95|716.95|725.05|717.05|725.15|717.15|724.85|716.85|9
1721920150000|2024-07-25 15:09:10|725.15|717.15|725.65|717.65|725.7|717.7|725.15|717.15|9
1721920160000|2024-07-25 15:09:20|725.7|717.7|725.7|717.7|725.8|717.8|725.7|717.7|7
1721920170000|2024-07-25 15:09:30|725.8|717.8|725.65|717.65|726|718|725.65|717.65|7
1721920180000|2024-07-25 15:09:40|725.6|717.6|726|718|726|718|725.6|717.6|8
1721920190000|2024-07-25 15:09:50|725.95|717.95|725.9|717.9|725.95|717.95|725.9|717.9|2
1721920200000|2024-07-25 15:10:00|725.95|717.95|726.15|718.15|726.15|718.15|725.95|717.95|5
1721920210000|2024-07-25 15:10:10|726.2|718.2|726|718|726.35|718.35|726|718|9
1721920220000|2024-07-25 15:10:20|725.85|717.85|726|718|726|718|725.85|717.85|4
1721920230000|2024-07-25 15:10:30|725.95|717.95|726.25|718.25|726.25|718.25|725.9|717.9|9
1721920240000|2024-07-25 15:10:40|726.3|718.3|726.5|718.5|726.5|718.5|726.3|718.3|4
1721920250000|2024-07-25 15:10:50|726.45|718.45|726.6|718.6|726.6|718.6|726.45|718.45|6
1721920260000|2024-07-25 15:11:00|726.45|718.45|726.2|718.2|726.45|718.45|726.05|718.05|15
1721920270000|2024-07-25 15:11:10|726.25|718.25|726.8|718.8|726.8|718.8|726.25|718.25|6
1721920280000|2024-07-25 15:11:20|726.75|718.75|726.65|718.65|726.75|718.75|726.55|718.55|7
1721920290000|2024-07-25 15:11:30|726.75|718.75|727.6|719.6|727.6|719.6|726.7|718.7|12
1721920300000|2024-07-25 15:11:40|727.55|719.55|727.6|719.6|727.6|719.6|727.45|719.45|5
1721920310000|2024-07-25 15:11:50|727.65|719.65|727.75|719.75|727.8|719.8|727.65|719.65|9
1721920320000|2024-07-25 15:12:00|727.8|719.8|728.5|720.5|728.5|720.5|727.8|719.8|12
1721920330000|2024-07-25 15:12:10|728.65|720.65|728.65|720.65|728.7|720.7|728.6|720.6|5
1721920340000|2024-07-25 15:12:20|728.7|720.7|729.45|721.45|729.45|721.45|728.7|720.7|16
1721920350000|2024-07-25 15:12:30|729.5|721.5|729.65|721.65|729.7|721.7|729.5|721.5|6
1721920360000|2024-07-25 15:12:40|729.7|721.7|730|722|730|722|729.65|721.65|8
1721920370000|2024-07-25 15:12:50|730.05|722.05|730.3|722.3|730.35|722.35|730.05|722.05|5
1721920380000|2024-07-25 15:13:00|730.25|722.25|730.8|722.8|730.8|722.8|730.25|722.25|18
1721920390000|2024-07-25 15:13:10|730.75|722.75|730.85|722.85|730.85|722.85|730.6|722.6|11
1721920400000|2024-07-25 15:13:20|730.8|722.8|730.95|722.95|731|723|730.8|722.8|13
1721920410000|2024-07-25 15:13:30|730.9|722.9|731.05|723.05|731.15|723.15|730.9|722.9|7
1721920420000|2024-07-25 15:13:40|731|723|730.1|722.1|731|723|730.05|722.05|13
1721920430000|2024-07-25 15:13:50|729.95|721.95|729.9|721.9|730.05|722.05|729.65|721.65|15
1721920440000|2024-07-25 15:14:00|729.95|721.95|729.1|721.1|730|722|729.1|721.1|12
1721920450000|2024-07-25 15:14:10|729.25|721.25|729.25|721.25|729.55|721.55|729.2|721.2|17
1721920460000|2024-07-25 15:14:20|729.3|721.3|729.75|721.75|729.75|721.75|729.3|721.3|13
1721920470000|2024-07-25 15:14:30|729.8|721.8|730.1|722.1|730.15|722.15|729.75|721.75|15
1721920480000|2024-07-25 15:14:40|730.15|722.15|730.1|722.1|730.3|722.3|730.1|722.1|11
1721920490000|2024-07-25 15:14:50|729.95|721.95|729.95|721.95|730.05|722.05|729.95|721.95|8
1721920500000|2024-07-25 15:15:00|729.9|721.9|729.35|721.35|729.9|721.9|729.35|721.35|11
1721920510000|2024-07-25 15:15:10|729.2|721.2|729.2|721.2|729.6|721.6|729.05|721.05|19
1721920520000|2024-07-25 15:15:20|729.25|721.25|729.95|721.95|730.05|722.05|729.25|721.25|15
1721920530000|2024-07-25 15:15:30|730|722|729.25|721.25|730.05|722.05|729.25|721.25|10
1721920540000|2024-07-25 15:15:40|729.3|721.3|729.45|721.45|729.55|721.55|729.25|721.25|12
1721920550000|2024-07-25 15:15:50|729.5|721.5|729.9|721.9|730|722|729.5|721.5|9
1721920560000|2024-07-25 15:16:00|730|722|730|722|730.25|722.25|729.9|721.9|17
1721920570000|2024-07-25 15:16:10|729.95|721.95|729.65|721.65|730.1|722.1|729.55|721.55|12
1721920580000|2024-07-25 15:16:20|729.5|721.5|729.3|721.3|729.5|721.5|729.3|721.3|15
1721920600000|2024-07-25 15:16:40|728.85|720.85|729.1|721.1|729.1|721.1|728.65|720.65|15
1721920610000|2024-07-25 15:16:50|729.15|721.15|729.65|721.65|729.7|721.7|729.15|721.15|21
1721920620000|2024-07-25 15:17:00|729.7|721.7|730.2|722.2|730.2|722.2|729.7|721.7|13
1721920630000|2024-07-25 15:17:10|730.3|722.3|730.85|722.85|730.85|722.85|730.3|722.3|11
1721920640000|2024-07-25 15:17:20|730.8|722.8|730.55|722.55|730.9|722.9|730.55|722.55|11
1721920650000|2024-07-25 15:17:30|730.6|722.6|730.75|722.75|730.85|722.85|730.6|722.6|11
1721920660000|2024-07-25 15:17:40|730.65|722.65|730.7|722.7|730.7|722.7|730.65|722.65|2
1721920670000|2024-07-25 15:17:50|730.55|722.55|730.3|722.3|730.8|722.8|730.3|722.3|10
1721920680000|2024-07-25 15:18:00|730.4|722.4|730.55|722.55|730.6|722.6|730.3|722.3|15
1721920690000|2024-07-25 15:18:10|730.65|722.65|730.55|722.55|731|723|730.4|722.4|21
1721920700000|2024-07-25 15:18:20|730.6|722.6|731|723|731|723|730.6|722.6|11
1721920710000|2024-07-25 15:18:30|730.95|722.95|731.25|723.25|731.3|723.3|730.85|722.85|10
1721920720000|2024-07-25 15:18:40|731.3|723.3|731.2|723.2|731.3|723.3|731.15|723.15|5
1721920730000|2024-07-25 15:18:50|731.25|723.25|731.25|723.25|731.25|723.25|731.25|723.25|1
1721920740000|2024-07-25 15:19:00|731.35|723.35|731.1|723.1|731.35|723.35|731.1|723.1|6
1721920750000|2024-07-25 15:19:10|731|723|730.15|722.15|731|723|729.95|721.95|12
1721920760000|2024-07-25 15:19:20|730.45|722.45|730.4|722.4|730.6|722.6|730.1|722.1|16
1721920770000|2024-07-25 15:19:30|730.3|722.3|730.45|722.45|730.45|722.45|730.1|722.1|12
1721920780000|2024-07-25 15:19:40|730.35|722.35|730.25|722.25|730.35|722.35|730.05|722.05|10
1721920790000|2024-07-25 15:19:50|730.2|722.2|729.95|721.95|730.25|722.25|729.95|721.95|9
1721920800000|2024-07-25 15:20:00|729.85|721.85|729.4|721.4|730|722|729.4|721.4|18
1721920810000|2024-07-25 15:20:10|729.45|721.45|729.15|721.15|729.45|721.45|729.15|721.15|15
1721920820000|2024-07-25 15:20:20|729.05|721.05|728.8|720.8|729.15|721.15|728.7|720.7|14
1721920830000|2024-07-25 15:20:30|728.75|720.75|728.75|720.75|728.75|720.75|728.6|720.6|6
1721920840000|2024-07-25 15:20:40|728.6|720.6|728.15|720.15|728.65|720.65|728.15|720.15|11
1721920850000|2024-07-25 15:20:50|728.1|720.1|728|720|728.2|720.2|727.95|719.95|9
1721920860000|2024-07-25 15:21:00|728.05|720.05|727.8|719.8|728.05|720.05|727.65|719.65|13
1721920870000|2024-07-25 15:21:10|727.75|719.75|727.8|719.8|727.9|719.9|727.65|719.65|15
1721920880000|2024-07-25 15:21:20|727.9|719.9|728.35|720.35|728.35|720.35|727.9|719.9|11
1721920890000|2024-07-25 15:21:30|728.4|720.4|728.55|720.55|728.95|720.95|728.4|720.4|13
1721920900000|2024-07-25 15:21:40|728.5|720.5|729.25|721.25|729.3|721.3|728.5|720.5|16
1721920910000|2024-07-25 15:21:50|729.1|721.1|728.95|720.95|729.1|721.1|728.7|720.7|9
1721920920000|2024-07-25 15:22:00|728.75|720.75|729|721|729.05|721.05|728.75|720.75|7
1721920930000|2024-07-25 15:22:10|728.95|720.95|728.85|720.85|729.05|721.05|728.65|720.65|12
1721920940000|2024-07-25 15:22:20|728.9|720.9|729|721|729.25|721.25|728.85|720.85|7
1721920950000|2024-07-25 15:22:30|728.75|720.75|728.55|720.55|728.75|720.75|728.55|720.55|7
1721920960000|2024-07-25 15:22:40|728.45|720.45|728.4|720.4|728.65|720.65|728.4|720.4|5
1721920970000|2024-07-25 15:22:50|728.5|720.5|728.05|720.05|728.5|720.5|728.05|720.05|11
1721920980000|2024-07-25 15:23:00|728|720|727.75|719.75|728|720|727.55|719.55|11
1721920990000|2024-07-25 15:23:10|727.8|719.8|727.7|719.7|727.95|719.95|727.65|719.65|13
1721921000000|2024-07-25 15:23:20|727.75|719.75|727.2|719.2|727.95|719.95|727.2|719.2|9
1721921010000|2024-07-25 15:23:30|727.15|719.15|726.9|718.9|727.2|719.2|726.9|718.9|13
1721921020000|2024-07-25 15:23:40|726.95|718.95|726.5|718.5|726.95|718.95|726.45|718.45|6
1721921030000|2024-07-25 15:23:50|726.65|718.65|726.25|718.25|726.7|718.7|726.25|718.25|11
1721921040000|2024-07-25 15:24:00|726.2|718.2|726.35|718.35|726.4|718.4|726.2|718.2|7
1721921050000|2024-07-25 15:24:10|726.45|718.45|726.2|718.2|726.45|718.45|726.05|718.05|5
1721921060000|2024-07-25 15:24:20|726.1|718.1|725.9|717.9|726.2|718.2|725.85|717.85|12
1721921070000|2024-07-25 15:24:30|725.85|717.85|726.55|718.55|726.6|718.6|725.85|717.85|19
1721921080000|2024-07-25 15:24:40|726.5|718.5|726.45|718.45|726.55|718.55|726.45|718.45|6
1721921090000|2024-07-25 15:24:50|726.55|718.55|726.55|718.55|726.6|718.6|726.55|718.55|7
1721921100000|2024-07-25 15:25:00|726.45|718.45|726.45|718.45|726.55|718.55|726.35|718.35|7
1721921110000|2024-07-25 15:25:10|726.25|718.25|726.75|718.75|726.75|718.75|726.25|718.25|7
1721921120000|2024-07-25 15:25:20|726.8|718.8|726.9|718.9|726.95|718.95|726.8|718.8|7
1721921130000|2024-07-25 15:25:30|727|719|726.35|718.35|727|719|726.35|718.35|9
1721921140000|2024-07-25 15:25:40|726.3|718.3|726.35|718.35|726.35|718.35|726.3|718.3|2
1721921150000|2024-07-25 15:25:50|726.3|718.3|726.2|718.2|726.3|718.3|726.2|718.2|3
1721921160000|2024-07-25 15:26:00|726.15|718.15|725.9|717.9|726.15|718.15|725.9|717.9|6
1721921170000|2024-07-25 15:26:10|725.65|717.65|725.8|717.8|725.95|717.95|725.65|717.65|10
1721921180000|2024-07-25 15:26:20|725.75|717.75|725.4|717.4|725.75|717.75|725.3|717.3|10
1721921190000|2024-07-25 15:26:30|725.35|717.35|726|718|726.05|718.05|725.15|717.15|15
1721921200000|2024-07-25 15:26:40|726.05|718.05|725.75|717.75|726.05|718.05|725.75|717.75|6
1721921210000|2024-07-25 15:26:50|725.7|717.7|726|718|726|718|725.55|717.55|10
1721921220000|2024-07-25 15:27:00|726.2|718.2|726.4|718.4|726.4|718.4|726.05|718.05|14
1721921230000|2024-07-25 15:27:10|726.45|718.45|726.35|718.35|726.55|718.55|726.35|718.35|8
1721921240000|2024-07-25 15:27:20|726.4|718.4|726.15|718.15|726.4|718.4|726.05|718.05|10
1721921250000|2024-07-25 15:27:30|725.95|717.95|725.65|717.65|725.95|717.95|725.65|717.65|9
1721921260000|2024-07-25 15:27:40|725.5|717.5|725.65|717.65|725.65|717.65|725.5|717.5|11
1721921270000|2024-07-25 15:27:50|725.7|717.7|725.4|717.4|725.7|717.7|725.35|717.35|13
1721921280000|2024-07-25 15:28:00|725.5|717.5|725.25|717.25|725.5|717.5|725.25|717.25|5
1721921290000|2024-07-25 15:28:10|725.35|717.35|725.25|717.25|725.35|717.35|725.25|717.25|3
1721921300000|2024-07-25 15:28:20|725.2|717.2|725.15|717.15|725.25|717.25|725.05|717.05|7
1721921310000|2024-07-25 15:28:30|725.1|717.1|724.95|716.95|725.1|717.1|724.85|716.85|6
1721921320000|2024-07-25 15:28:40|725.05|717.05|724.75|716.75|725.05|717.05|724.75|716.75|5
1721921330000|2024-07-25 15:28:50|724.65|716.65|725|717|725|717|724.6|716.6|17
1721921340000|2024-07-25 15:29:00|724.85|716.85|725|717|725.05|717.05|724.75|716.75|19
1721921350000|2024-07-25 15:29:10|725.1|717.1|725.2|717.2|725.4|717.4|725.05|717.05|14
1721921360000|2024-07-25 15:29:20|725.25|717.25|725.3|717.3|725.5|717.5|725.2|717.2|11
1721921370000|2024-07-25 15:29:30|725.25|717.25|724.85|716.85|725.3|717.3|724.55|716.55|11
1721921380000|2024-07-25 15:29:40|724.9|716.9|724.85|716.85|725.05|717.05|724.85|716.85|6
1721921390000|2024-07-25 15:29:50|724.9|716.9|724.95|716.95|724.95|716.95|724.7|716.7|7
1721921400000|2024-07-25 15:30:00|725|717|725.3|717.3|725.35|717.35|725|717|18
1721921410000|2024-07-25 15:30:10|725.35|717.35|726.05|718.05|726.05|718.05|725.35|717.35|15
1721921420000|2024-07-25 15:30:20|726.1|718.1|726.45|718.45|726.45|718.45|726.05|718.05|10
1721921430000|2024-07-25 15:30:30|726.55|718.55|726.45|718.45|726.75|718.75|726.45|718.45|12
1721921440000|2024-07-25 15:30:40|726.5|718.5|725.45|717.45|726.5|718.5|725.45|717.45|9
1721921450000|2024-07-25 15:30:50|725.3|717.3|725.1|717.1|725.3|717.3|725.05|717.05|9
1721921460000|2024-07-25 15:31:00|725.15|717.15|724.95|716.95|725.2|717.2|724.9|716.9|10
1721921470000|2024-07-25 15:31:10|725|717|724.45|716.45|725|717|724.3|716.3|13
1721921480000|2024-07-25 15:31:20|724.3|716.3|724.65|716.65|724.7|716.7|724.3|716.3|13
1721921490000|2024-07-25 15:31:30|724.7|716.7|725.25|717.25|725.25|717.25|724.7|716.7|11
1721921500000|2024-07-25 15:31:40|725.15|717.15|725.2|717.2|725.3|717.3|724.95|716.95|20
1721921510000|2024-07-25 15:31:50|725.25|717.25|724.8|716.8|725.25|717.25|724.8|716.8|13
1721921520000|2024-07-25 15:32:00|724.85|716.85|725.5|717.5|725.5|717.5|724.85|716.85|16
1721921530000|2024-07-25 15:32:10|725.55|717.55|725.6|717.6|725.65|717.65|725.55|717.55|8
1721921540000|2024-07-25 15:32:20|725.65|717.65|726.1|718.1|726.1|718.1|725.65|717.65|14
1721921550000|2024-07-25 15:32:30|726.15|718.15|726.15|718.15|726.2|718.2|725.95|717.95|19
1721921560000|2024-07-25 15:32:40|726.1|718.1|726.2|718.2|726.2|718.2|725.95|717.95|16
1721921570000|2024-07-25 15:32:50|726.15|718.15|726.35|718.35|726.35|718.35|726|718|10
1721921580000|2024-07-25 15:33:00|726.25|718.25|726.25|718.25|726.4|718.4|726.15|718.15|8
1722063600000|2024-07-27 07:00:00|774.3|766.3|774.37|766.37|774.44|766.44|774.18|766.18|13
1722063610000|2024-07-27 07:00:10|774.36|766.36|774.54|766.54|774.54|766.54|774.36|766.36|6
1722063620000|2024-07-27 07:00:20|774.6|766.6|774.49|766.49|774.6|766.6|774.49|766.49|5
1722063630000|2024-07-27 07:00:30|774.53|766.53|774.54|766.54|774.6|766.6|774.53|766.53|6
1722063640000|2024-07-27 07:00:40|774.53|766.53|774.48|766.48|774.54|766.54|774.48|766.48|8
1722063650000|2024-07-27 07:00:50|774.54|766.54|774.54|766.54|774.54|766.54|774.54|766.54|1
1722063660000|2024-07-27 07:01:00|774.7|766.7|774.75|766.75|774.75|766.75|774.68|766.68|5
1722063670000|2024-07-27 07:01:10|774.82|766.82|774.78|766.78|774.82|766.82|774.78|766.78|5
1722063690000|2024-07-27 07:01:30|774.82|766.82|774.85|766.85|774.85|766.85|774.82|766.82|2
1722063730000|2024-07-27 07:02:10|774.82|766.82|774.82|766.82|774.82|766.82|774.82|766.82|1
1722063810000|2024-07-27 07:03:30|774.85|766.85|774.88|766.88|774.88|766.88|774.85|766.85|2
1722063820000|2024-07-27 07:03:40|774.91|766.91|774.94|766.94|774.94|766.94|774.91|766.91|2
1722063840000|2024-07-27 07:04:00|774.96|766.96|775.08|767.08|775.12|767.12|774.96|766.96|4
1722063850000|2024-07-27 07:04:10|775.13|767.13|775.15|767.15|775.15|767.15|775.13|767.13|2
1722063860000|2024-07-27 07:04:20|775.22|767.22|775.22|767.22|775.22|767.22|775.22|767.22|1
1722063870000|2024-07-27 07:04:30|775.27|767.27|775.27|767.27|775.27|767.27|775.27|767.27|1
1722063880000|2024-07-27 07:04:40|775.3|767.3|775.35|767.35|775.35|767.35|775.3|767.3|3
1722063900000|2024-07-27 07:05:00|775.3|767.3|775.39|767.39|775.39|767.39|775.27|767.27|3
1722063910000|2024-07-27 07:05:10|775.34|767.34|775.38|767.38|775.39|767.39|775.34|767.34|4
1722063920000|2024-07-27 07:05:20|775.39|767.39|775.39|767.39|775.39|767.39|775.39|767.39|1
1722063930000|2024-07-27 07:05:30|775.43|767.43|775.47|767.47|775.47|767.47|775.43|767.43|2
1722063940000|2024-07-27 07:05:40|775.42|767.42|775.42|767.42|775.47|767.47|775.4|767.4|4
1722063950000|2024-07-27 07:05:50|775.4|767.4|775.42|767.42|775.47|767.47|775.4|767.4|3
1722063960000|2024-07-27 07:06:00|775.4|767.4|775.42|767.42|775.42|767.42|775.35|767.35|7
1722063970000|2024-07-27 07:06:10|775.4|767.4|775.4|767.4|775.4|767.4|775.4|767.4|1
1722063980000|2024-07-27 07:06:20|775.42|767.42|775.42|767.42|775.42|767.42|775.42|767.42|1
1722063990000|2024-07-27 07:06:30|775.47|767.47|775.86|767.86|775.86|767.86|775.47|767.47|5
1722064000000|2024-07-27 07:06:40|775.85|767.85|775.83|767.83|775.88|767.88|775.67|767.67|24
1722064010000|2024-07-27 07:06:50|775.75|767.75|775.69|767.69|775.82|767.82|775.65|767.65|13
1722064020000|2024-07-27 07:07:00|775.65|767.65|775.67|767.67|775.67|767.67|775.62|767.62|6
1722064030000|2024-07-27 07:07:10|775.62|767.62|775.51|767.51|775.67|767.67|775.48|767.48|10
1722064040000|2024-07-27 07:07:20|775.48|767.48|775.54|767.54|775.54|767.54|775.48|767.48|7
1722064050000|2024-07-27 07:07:30|775.55|767.55|775.51|767.51|775.55|767.55|775.51|767.51|3
1722064060000|2024-07-27 07:07:40|775.48|767.48|775.5|767.5|775.52|767.52|775.48|767.48|6
1722064070000|2024-07-27 07:07:50|775.51|767.51|775.51|767.51|775.51|767.51|775.51|767.51|1
1722064080000|2024-07-27 07:08:00|775.46|767.46|775.46|767.46|775.46|767.46|775.46|767.46|1
1722064090000|2024-07-27 07:08:10|775.47|767.47|775.83|767.83|775.85|767.85|775.47|767.47|15
1722064100000|2024-07-27 07:08:20|775.85|767.85|776|768|776.07|768.07|775.79|767.79|13
1722064110000|2024-07-27 07:08:30|776.07|768.07|776.13|768.13|776.13|768.13|776.04|768.04|4
1722064120000|2024-07-27 07:08:40|776.09|768.09|776.05|768.05|776.13|768.13|776.02|768.02|5
1722064130000|2024-07-27 07:08:50|776.13|768.13|776.17|768.17|776.19|768.19|776.13|768.13|8
1722064140000|2024-07-27 07:09:00|776.09|768.09|776.2|768.2|776.24|768.24|776.02|768.02|8
1722064150000|2024-07-27 07:09:10|776.24|768.24|776.2|768.2|776.24|768.24|776.2|768.2|6
1722064160000|2024-07-27 07:09:20|776.24|768.24|776.22|768.22|776.28|768.28|776.2|768.2|10
1722064170000|2024-07-27 07:09:30|776.24|768.24|776.09|768.09|776.24|768.24|776.09|768.09|8
1722064180000|2024-07-27 07:09:40|776.1|768.1|776.17|768.17|776.18|768.18|776.1|768.1|7
1722064190000|2024-07-27 07:09:50|776.1|768.1|776.1|768.1|776.1|768.1|776.1|768.1|1
1722064200000|2024-07-27 07:10:00|776.09|768.09|776.09|768.09|776.09|768.09|776.09|768.09|1
1722064210000|2024-07-27 07:10:10|776.1|768.1|776.28|768.28|776.28|768.28|776.1|768.1|4
1722064240000|2024-07-27 07:10:40|776.25|768.25|776.48|768.48|776.48|768.48|776.25|768.25|5
1722064250000|2024-07-27 07:10:50|776.52|768.52|776.48|768.48|776.52|768.52|776.48|768.48|3
1722064260000|2024-07-27 07:11:00|776.5|768.5|776.47|768.47|776.5|768.5|776.47|768.47|2
1722064270000|2024-07-27 07:11:10|776.42|768.42|776.39|768.39|776.47|768.47|776.39|768.39|5
1722064290000|2024-07-27 07:11:30|776.35|768.35|776.39|768.39|776.47|768.47|776.35|768.35|6
1722064300000|2024-07-27 07:11:40|776.38|768.38|776.17|768.17|776.38|768.38|776.17|768.17|6
1722064310000|2024-07-27 07:11:50|776.13|768.13|776.15|768.15|776.22|768.22|776.13|768.13|11
1722064320000|2024-07-27 07:12:00|776.13|768.13|776.09|768.09|776.15|768.15|775.95|767.95|17
1722064330000|2024-07-27 07:12:10|776.07|768.07|776.09|768.09|776.09|768.09|776.07|768.07|2
1722064340000|2024-07-27 07:12:20|776.1|768.1|776.1|768.1|776.3|768.3|776.1|768.1|14
1722064350000|2024-07-27 07:12:30|776.09|768.09|776|768|776.09|768.09|775.99|767.99|7
1722064360000|2024-07-27 07:12:40|775.99|767.99|776|768|776.13|768.13|775.99|767.99|15
1722064370000|2024-07-27 07:12:50|776.02|768.02|776.02|768.02|776.03|768.03|776.02|768.02|3
1722064380000|2024-07-27 07:13:00|776.03|768.03|776.02|768.02|776.05|768.05|776.02|768.02|6
1722064390000|2024-07-27 07:13:10|776|768|775.9|767.9|776|768|775.89|767.89|4
1722064400000|2024-07-27 07:13:20|775.89|767.89|775.55|767.55|775.89|767.89|775.55|767.55|29
1722064410000|2024-07-27 07:13:30|775.53|767.53|775.38|767.38|775.53|767.53|775.38|767.38|23
1722064420000|2024-07-27 07:13:40|775.4|767.4|775.59|767.59|775.59|767.59|775.4|767.4|15
1722064430000|2024-07-27 07:13:50|775.6|767.6|775.57|767.57|775.69|767.69|775.57|767.57|13
1722064440000|2024-07-27 07:14:00|775.6|767.6|775.63|767.63|775.63|767.63|775.57|767.57|11
1722064450000|2024-07-27 07:14:10|775.62|767.62|775.6|767.6|775.64|767.64|775.53|767.53|11
1722064460000|2024-07-27 07:14:20|775.53|767.53|775.42|767.42|775.57|767.57|775.4|767.4|16
1722064470000|2024-07-27 07:14:30|775.44|767.44|775.43|767.43|775.47|767.47|775.4|767.4|16
1722064480000|2024-07-27 07:14:40|775.42|767.42|775.2|767.2|775.42|767.42|775.2|767.2|5
1722064490000|2024-07-27 07:14:50|775.23|767.23|775.23|767.23|775.23|767.23|775.22|767.22|7
1722064500000|2024-07-27 07:15:00|775.22|767.22|775.12|767.12|775.23|767.23|775.12|767.12|12
1722064510000|2024-07-27 07:15:10|775.13|767.13|775.1|767.1|775.17|767.17|775.1|767.1|18
1722064520000|2024-07-27 07:15:20|775.09|767.09|774.9|766.9|775.1|767.1|774.9|766.9|17
1722064530000|2024-07-27 07:15:30|774.92|766.92|774.89|766.89|774.92|766.92|774.87|766.87|15
1722064540000|2024-07-27 07:15:40|774.87|766.87|774.8|766.8|774.89|766.89|774.77|766.77|14
1722064550000|2024-07-27 07:15:50|774.79|766.79|774.73|766.73|774.8|766.8|774.72|766.72|14
1722064560000|2024-07-27 07:16:00|774.75|766.75|774.75|766.75|774.8|766.8|774.73|766.73|13
1722064570000|2024-07-27 07:16:10|774.72|766.72|774.54|766.54|774.72|766.72|774.54|766.54|12
1722064580000|2024-07-27 07:16:20|774.52|766.52|774.37|766.37|774.53|766.53|774.32|766.32|14
1722064590000|2024-07-27 07:16:30|774.39|766.39|774.33|766.33|774.39|766.39|774.32|766.32|6
1722064600000|2024-07-27 07:16:40|774.35|766.35|774.37|766.37|774.37|766.37|774.35|766.35|2
1722064610000|2024-07-27 07:16:50|774.33|766.33|774.65|766.65|774.65|766.65|774.33|766.33|11
1722064620000|2024-07-27 07:17:00|774.67|766.67|774.87|766.87|774.9|766.9|774.67|766.67|13
1722064630000|2024-07-27 07:17:10|774.89|766.89|774.63|766.63|774.9|766.9|774.63|766.63|12
1722064640000|2024-07-27 07:17:20|774.62|766.62|774.47|766.47|774.62|766.62|774.47|766.47|11
1722064650000|2024-07-27 07:17:30|774.45|766.45|774.43|766.43|774.45|766.45|774.37|766.37|15
1722064660000|2024-07-27 07:17:40|774.42|766.42|774.33|766.33|774.42|766.42|774.33|766.33|9
1722064670000|2024-07-27 07:17:50|774.35|766.35|774.37|766.37|774.39|766.39|774.3|766.3|8
1722064680000|2024-07-27 07:18:00|774.35|766.35|774.33|766.33|774.35|766.35|774.07|766.07|24
1722064690000|2024-07-27 07:18:10|774.32|766.32|774.37|766.37|774.37|766.37|774.15|766.15|16
1722064700000|2024-07-27 07:18:20|774.35|766.35|774.32|766.32|774.37|766.37|774.23|766.23|17
1722064710000|2024-07-27 07:18:30|774.33|766.33|774.09|766.09|774.33|766.33|774.09|766.09|13
1722064720000|2024-07-27 07:18:40|774.07|766.07|774.05|766.05|774.08|766.08|774.03|766.03|5
1722064730000|2024-07-27 07:18:50|774.03|766.03|774.1|766.1|774.13|766.13|774.02|766.02|14
1722064740000|2024-07-27 07:19:00|774.12|766.12|774.02|766.02|774.24|766.24|774.02|766.02|26
1722064750000|2024-07-27 07:19:10|774|766|773.88|765.88|774|766|773.85|765.85|11
1722064760000|2024-07-27 07:19:20|773.85|765.85|773.8|765.8|773.85|765.85|773.79|765.79|6
1722064770000|2024-07-27 07:19:30|773.79|765.79|773.82|765.82|773.85|765.85|773.79|765.79|12
1722064780000|2024-07-27 07:19:40|773.8|765.8|773.75|765.75|773.8|765.8|773.75|765.75|6
1722064790000|2024-07-27 07:19:50|773.73|765.73|773.65|765.65|773.73|765.73|773.63|765.63|5
1722064800000|2024-07-27 07:20:00|773.63|765.63|773.78|765.78|773.78|765.78|773.62|765.62|7
1722064810000|2024-07-27 07:20:10|773.82|765.82|773.85|765.85|774.15|766.15|773.82|765.82|15
1722064820000|2024-07-27 07:20:20|773.82|765.82|773.9|765.9|773.93|765.93|773.82|765.82|7
1722064830000|2024-07-27 07:20:30|773.94|765.94|774.09|766.09|774.1|766.1|773.94|765.94|5
1722064840000|2024-07-27 07:20:40|774.05|766.05|774.02|766.02|774.05|766.05|774.02|766.02|2
1722064850000|2024-07-27 07:20:50|774.01|766.01|773.94|765.94|774.01|766.01|773.94|765.94|8
1722064860000|2024-07-27 07:21:00|773.95|765.95|773.95|765.95|773.95|765.95|773.92|765.92|9
1722064880000|2024-07-27 07:21:20|773.94|765.94|773.94|765.94|773.94|765.94|773.94|765.94|1
1722064890000|2024-07-27 07:21:30|773.95|765.95|774.15|766.15|774.15|766.15|773.95|765.95|6
1722064900000|2024-07-27 07:21:40|774.17|766.17|774.48|766.48|774.48|766.48|774.17|766.17|9
1722064910000|2024-07-27 07:21:50|774.52|766.52|774.67|766.67|774.67|766.67|774.52|766.52|6
1722064920000|2024-07-27 07:22:00|774.69|766.69|774.85|766.85|774.85|766.85|774.69|766.69|4
1722064950000|2024-07-27 07:22:30|774.87|766.87|774.92|766.92|774.94|766.94|774.87|766.87|4
1722064970000|2024-07-27 07:22:50|774.9|766.9|774.92|766.92|774.92|766.92|774.9|766.9|2
1722064980000|2024-07-27 07:23:00|774.94|766.94|774.94|766.94|774.94|766.94|774.94|766.94|1
1722064990000|2024-07-27 07:23:10|775.04|767.04|775.15|767.15|775.15|767.15|775.04|767.04|5
1722065010000|2024-07-27 07:23:30|775.17|767.17|775.39|767.39|775.49|767.49|775.17|767.17|17
1722065020000|2024-07-27 07:23:40|775.42|767.42|775.37|767.37|775.42|767.42|775.37|767.37|3
1722065030000|2024-07-27 07:23:50|775.4|767.4|775.42|767.42|775.42|767.42|775.4|767.4|2
1722065050000|2024-07-27 07:24:10|775.4|767.4|775.05|767.05|775.4|767.4|775.05|767.05|5
1722065060000|2024-07-27 07:24:20|775.07|767.07|774.89|766.89|775.07|767.07|774.87|766.87|10
1722065070000|2024-07-27 07:24:30|774.9|766.9|775.14|767.14|775.14|767.14|774.9|766.9|5
1722065080000|2024-07-27 07:24:40|775.15|767.15|775.15|767.15|775.17|767.17|775.15|767.15|3
1722065100000|2024-07-27 07:25:00|775.17|767.17|775.37|767.37|775.37|767.37|775.15|767.15|10
1722065110000|2024-07-27 07:25:10|775.39|767.39|775.35|767.35|775.39|767.39|775.35|767.35|3
1722065120000|2024-07-27 07:25:20|775.37|767.37|775.42|767.42|775.42|767.42|775.37|767.37|3
1722065140000|2024-07-27 07:25:40|775.44|767.44|775.44|767.44|775.44|767.44|775.44|767.44|1
1722065150000|2024-07-27 07:25:50|775.49|767.49|775.74|767.74|775.74|767.74|775.49|767.49|6
1722065160000|2024-07-27 07:26:00|775.7|767.7|775.9|767.9|775.9|767.9|775.7|767.7|7
1722065170000|2024-07-27 07:26:10|775.92|767.92|776.04|768.04|776.04|768.04|775.9|767.9|10
1722065180000|2024-07-27 07:26:20|776.05|768.05|776.14|768.14|776.14|768.14|776.04|768.04|6
1722065210000|2024-07-27 07:26:50|776.16|768.16|776.37|768.37|776.37|768.37|776.16|768.16|5
1722065220000|2024-07-27 07:27:00|776.43|768.43|776.34|768.34|776.43|768.43|776.3|768.3|8
1722065230000|2024-07-27 07:27:10|776.38|768.38|776.42|768.42|776.42|768.42|776.38|768.38|4
1722065240000|2024-07-27 07:27:20|776.43|768.43|776.72|768.72|776.72|768.72|776.43|768.43|14
1722065250000|2024-07-27 07:27:30|776.7|768.7|776.88|768.88|776.88|768.88|776.7|768.7|5
1722065260000|2024-07-27 07:27:40|776.92|768.92|776.99|768.99|777.18|769.18|776.92|768.92|9
1722065270000|2024-07-27 07:27:50|777|769|776.99|768.99|777.04|769.04|776.99|768.99|7
1722065280000|2024-07-27 07:28:00|776.97|768.97|777.02|769.02|777.07|769.07|776.9|768.9|11
1722065290000|2024-07-27 07:28:10|776.99|768.99|776.94|768.94|777.1|769.1|776.94|768.94|16
1722065300000|2024-07-27 07:28:20|777|769|777.02|769.02|777.04|769.04|777|769|4
1722065310000|2024-07-27 07:28:30|776.95|768.95|776.94|768.94|776.95|768.95|776.94|768.94|2
1722065330000|2024-07-27 07:28:50|776.96|768.96|776.99|768.99|776.99|768.99|776.96|768.96|2
1722065340000|2024-07-27 07:29:00|777|769|776.94|768.94|777|769|776.92|768.92|8
1722065360000|2024-07-27 07:29:20|776.92|768.92|776.95|768.95|776.95|768.95|776.85|768.85|4
1722065370000|2024-07-27 07:29:30|776.94|768.94|776.9|768.9|776.96|768.96|776.88|768.88|9
1722065380000|2024-07-27 07:29:40|776.92|768.92|777.14|769.14|777.14|769.14|776.92|768.92|8
1722065400000|2024-07-27 07:30:00|777.15|769.15|777.1|769.1|777.18|769.18|777.1|769.1|7
1722065410000|2024-07-27 07:30:10|777.12|769.12|777.15|769.15|777.15|769.15|777.1|769.1|4
1722065420000|2024-07-27 07:30:20|777.16|769.16|777.15|769.15|777.16|769.16|777.15|769.15|2
1722065430000|2024-07-27 07:30:30|777.12|769.12|777.08|769.08|777.12|769.12|777.08|769.08|2
1722065440000|2024-07-27 07:30:40|777.15|769.15|777.24|769.24|777.26|769.26|777.15|769.15|6
1722065450000|2024-07-27 07:30:50|777.22|769.22|777.25|769.25|777.26|769.26|777.22|769.22|6
1722065460000|2024-07-27 07:31:00|777.22|769.22|777.26|769.26|777.31|769.31|777.22|769.22|5
1722065470000|2024-07-27 07:31:10|777.25|769.25|777.31|769.31|777.31|769.31|777.25|769.25|4
1722065480000|2024-07-27 07:31:20|777.26|769.26|777.31|769.31|777.35|769.35|777.24|769.24|5
1722065490000|2024-07-27 07:31:30|777.26|769.26|777.35|769.35|777.35|769.35|777.26|769.26|4
1722065500000|2024-07-27 07:31:40|777.44|769.44|777.26|769.26|777.47|769.47|777.24|769.24|12
1722065510000|2024-07-27 07:31:50|777.24|769.24|777.2|769.2|777.24|769.24|777.04|769.04|12
1722065520000|2024-07-27 07:32:00|777.21|769.21|777.2|769.2|777.24|769.24|777.17|769.17|9
1722065530000|2024-07-27 07:32:10|777.14|769.14|777.22|769.22|777.24|769.24|777.14|769.14|6
1722065540000|2024-07-27 07:32:20|777.2|769.2|777.2|769.2|777.2|769.2|777.02|769.02|12
1722065550000|2024-07-27 07:32:30|777.14|769.14|777.1|769.1|777.2|769.2|777.04|769.04|9
1722065560000|2024-07-27 07:32:40|777.08|769.08|777.02|769.02|777.08|769.08|777.02|769.02|6
1722065570000|2024-07-27 07:32:50|776.97|768.97|776.59|768.59|776.97|768.97|776.59|768.59|16
1722065580000|2024-07-27 07:33:00|776.57|768.57|776.64|768.64|776.7|768.7|776.52|768.52|10
1722065590000|2024-07-27 07:33:10|776.62|768.62|776.7|768.7|776.7|768.7|776.49|768.49|8
1722065600000|2024-07-27 07:33:20|776.72|768.72|776.8|768.8|776.92|768.92|776.72|768.72|21
1722065610000|2024-07-27 07:33:30|776.79|768.79|776.89|768.89|777|769|776.77|768.77|19
1722065620000|2024-07-27 07:33:40|776.87|768.87|776.77|768.77|776.87|768.87|776.77|768.77|7
1722065630000|2024-07-27 07:33:50|776.79|768.79|777.06|769.06|777.06|769.06|776.79|768.79|9
1722065640000|2024-07-27 07:34:00|777.09|769.09|776.89|768.89|777.09|769.09|776.89|768.89|7
1722065650000|2024-07-27 07:34:10|776.9|768.9|776.96|768.96|776.96|768.96|776.9|768.9|8
1722065660000|2024-07-27 07:34:20|776.94|768.94|777|769|777|769|776.94|768.94|3
1722065670000|2024-07-27 07:34:30|776.99|768.99|777.15|769.15|777.22|769.22|776.99|768.99|13
1722065680000|2024-07-27 07:34:40|777.17|769.17|777.22|769.22|777.24|769.24|777.15|769.15|9
1722065690000|2024-07-27 07:34:50|777.2|769.2|777.22|769.22|777.22|769.22|777.2|769.2|2
1722065700000|2024-07-27 07:35:00|777.18|769.18|777.18|769.18|777.18|769.18|777.18|769.18|1
1722065710000|2024-07-27 07:35:10|777.25|769.25|777.22|769.22|777.25|769.25|777.17|769.17|6
1722065720000|2024-07-27 07:35:20|777.24|769.24|777.55|769.55|777.55|769.55|777.24|769.24|11
1722065730000|2024-07-27 07:35:30|777.62|769.62|777.56|769.56|777.64|769.64|777.51|769.51|10
1722065740000|2024-07-27 07:35:40|777.54|769.54|777.87|769.87|777.9|769.9|777.54|769.54|9
1722065750000|2024-07-27 07:35:50|777.82|769.82|777.8|769.8|777.82|769.82|777.74|769.74|6
1722065760000|2024-07-27 07:36:00|777.76|769.76|777.6|769.6|777.76|769.76|777.55|769.55|17
1722065770000|2024-07-27 07:36:10|777.55|769.55|777.7|769.7|777.76|769.76|777.51|769.51|13
1722065780000|2024-07-27 07:36:20|777.76|769.76|777.44|769.44|777.76|769.76|777.14|769.14|13
1722065790000|2024-07-27 07:36:30|777.45|769.45|777.4|769.4|777.5|769.5|777.15|769.15|20
1722065800000|2024-07-27 07:36:40|777.39|769.39|777.34|769.34|777.4|769.4|777.3|769.3|23
1722065810000|2024-07-27 07:36:50|777.35|769.35|777.35|769.35|777.35|769.35|777.3|769.3|12
1722065820000|2024-07-27 07:37:00|777.34|769.34|777.25|769.25|777.34|769.34|777.25|769.25|9
1722065830000|2024-07-27 07:37:10|777.2|769.2|777.25|769.25|777.27|769.27|777.12|769.12|12
1722065840000|2024-07-27 07:37:20|777.23|769.23|777.14|769.14|777.23|769.23|777.12|769.12|13
1722065850000|2024-07-27 07:37:30|777.12|769.12|777.14|769.14|777.17|769.17|777.12|769.12|6
1722065860000|2024-07-27 07:37:40|777.12|769.12|777.3|769.3|777.34|769.34|777.12|769.12|7
1722065870000|2024-07-27 07:37:50|777.28|769.28|777.28|769.28|777.28|769.28|777.28|769.28|1
1722065880000|2024-07-27 07:38:00|777.3|769.3|777.38|769.38|777.42|769.42|777.3|769.3|9
1722065890000|2024-07-27 07:38:10|777.37|769.37|777.2|769.2|777.38|769.38|777.2|769.2|11
1722065900000|2024-07-27 07:38:20|777.17|769.17|777.3|769.3|777.3|769.3|777.17|769.17|3
1722065910000|2024-07-27 07:38:30|777.32|769.32|777.76|769.76|777.76|769.76|777.32|769.32|12
1722065920000|2024-07-27 07:38:40|777.79|769.79|778.16|770.16|778.22|770.22|777.79|769.79|12
1722065930000|2024-07-27 07:38:50|778.14|770.14|777.92|769.92|778.16|770.16|777.92|769.92|6
1722065940000|2024-07-27 07:39:00|777.96|769.96|777.92|769.92|778.02|770.02|777.87|769.87|13
1722065950000|2024-07-27 07:39:10|777.94|769.94|777.92|769.92|777.94|769.94|777.89|769.89|10
1722065960000|2024-07-27 07:39:20|777.95|769.95|777.8|769.8|778|770|777.79|769.79|16
1722065970000|2024-07-27 07:39:30|777.77|769.77|777.75|769.75|777.78|769.78|777.75|769.75|5
1722065980000|2024-07-27 07:39:40|777.77|769.77|777.77|769.77|777.77|769.77|777.75|769.75|3
1722065990000|2024-07-27 07:39:50|777.74|769.74|777.84|769.84|777.84|769.84|777.72|769.72|7
1722066000000|2024-07-27 07:40:00|777.82|769.82|777.8|769.8|777.84|769.84|777.77|769.77|9
1722066010000|2024-07-27 07:40:10|777.82|769.82|777.72|769.72|777.82|769.82|777.72|769.72|6
1722066020000|2024-07-27 07:40:20|777.73|769.73|777.78|769.78|777.78|769.78|777.73|769.73|4
1722066030000|2024-07-27 07:40:30|777.8|769.8|777.8|769.8|777.8|769.8|777.8|769.8|1
1722066050000|2024-07-27 07:40:50|777.82|769.82|777.84|769.84|777.86|769.86|777.82|769.82|4
1722066060000|2024-07-27 07:41:00|777.82|769.82|777.82|769.82|777.84|769.84|777.8|769.8|5
1722066070000|2024-07-27 07:41:10|777.84|769.84|777.93|769.93|777.93|769.93|777.84|769.84|4
1722066080000|2024-07-27 07:41:20|777.95|769.95|778|770|778|770|777.95|769.95|7
1722066100000|2024-07-27 07:41:40|777.97|769.97|777.95|769.95|777.97|769.97|777.95|769.95|2
1722066110000|2024-07-27 07:41:50|777.97|769.97|777.97|769.97|777.98|769.98|777.95|769.95|6
1722066120000|2024-07-27 07:42:00|777.98|769.98|778.29|770.29|778.3|770.3|777.98|769.98|11
1722066130000|2024-07-27 07:42:10|778.25|770.25|778.38|770.38|778.38|770.38|778.25|770.25|6
1722066140000|2024-07-27 07:42:20|778.37|770.37|778.29|770.29|778.38|770.38|778.29|770.29|8
1722066150000|2024-07-27 07:42:30|778.3|770.3|778.32|770.32|778.32|770.32|778.3|770.3|2
1722066160000|2024-07-27 07:42:40|778.45|770.45|778.42|770.42|778.54|770.54|778.36|770.36|9
1722066170000|2024-07-27 07:42:50|778.4|770.4|778.19|770.19|778.41|770.41|778.19|770.19|9
1722066180000|2024-07-27 07:43:00|778.2|770.2|778.22|770.22|778.22|770.22|778.19|770.19|3
1722066190000|2024-07-27 07:43:10|778.27|770.27|778.48|770.48|778.48|770.48|778.27|770.27|6
1722066200000|2024-07-27 07:43:20|778.49|770.49|778.5|770.5|778.54|770.54|778.49|770.49|4
1722066210000|2024-07-27 07:43:30|778.57|770.57|778.49|770.49|778.57|770.57|778.49|770.49|8
1722066220000|2024-07-27 07:43:40|778.5|770.5|778.45|770.45|778.5|770.5|778.45|770.45|2
1722066230000|2024-07-27 07:43:50|778.44|770.44|778.45|770.45|778.45|770.45|778.44|770.44|2
1722066240000|2024-07-27 07:44:00|778.48|770.48|778.54|770.54|778.63|770.63|778.48|770.48|9
1722066250000|2024-07-27 07:44:10|778.49|770.49|778.45|770.45|778.49|770.49|778.45|770.45|2
1722066270000|2024-07-27 07:44:30|778.44|770.44|778.49|770.49|778.49|770.49|778.44|770.44|6
1722066280000|2024-07-27 07:44:40|778.48|770.48|778.62|770.62|778.62|770.62|778.48|770.48|4
1722066290000|2024-07-27 07:44:50|778.63|770.63|778.53|770.53|778.63|770.63|778.49|770.49|7
1722066300000|2024-07-27 07:45:00|778.49|770.49|778.4|770.4|778.53|770.53|778.36|770.36|9
1722066310000|2024-07-27 07:45:10|778.36|770.36|778.36|770.36|778.36|770.36|778.36|770.36|1
1722066320000|2024-07-27 07:45:20|778.37|770.37|778.4|770.4|778.48|770.48|778.36|770.36|5
1722066330000|2024-07-27 07:45:30|778.44|770.44|778.3|770.3|778.48|770.48|778.29|770.29|11
1722066340000|2024-07-27 07:45:40|778.29|770.29|778.29|770.29|778.3|770.3|778.24|770.24|6
1722066350000|2024-07-27 07:45:50|778.3|770.3|778.24|770.24|778.3|770.3|778.24|770.24|3
1722066360000|2024-07-27 07:46:00|778.22|770.22|778.3|770.3|778.37|770.37|778.2|770.2|10
1722066370000|2024-07-27 07:46:10|778.29|770.29|778.34|770.34|778.38|770.38|778.29|770.29|5
1722066380000|2024-07-27 07:46:20|778.36|770.36|778.48|770.48|778.5|770.5|778.36|770.36|5
1722066390000|2024-07-27 07:46:30|778.45|770.45|778.32|770.32|778.45|770.45|778.32|770.32|11
1722066400000|2024-07-27 07:46:40|778.24|770.24|778.17|770.17|778.24|770.24|778.15|770.15|7
1722066410000|2024-07-27 07:46:50|778.2|770.2|778.28|770.28|778.28|770.28|778.15|770.15|10
1722066420000|2024-07-27 07:47:00|778.27|770.27|778.29|770.29|778.29|770.29|778.22|770.22|18
1722066430000|2024-07-27 07:47:10|778.27|770.27|778.24|770.24|778.27|770.27|778.22|770.22|4
1722066440000|2024-07-27 07:47:20|778.22|770.22|778.17|770.17|778.22|770.22|778.17|770.17|10
1722066450000|2024-07-27 07:47:30|778.2|770.2|778.15|770.15|778.22|770.22|778.15|770.15|5
1722066460000|2024-07-27 07:47:40|778.14|770.14|777.82|769.82|778.14|770.14|777.82|769.82|8
1722066470000|2024-07-27 07:47:50|777.8|769.8|777.7|769.7|777.8|769.8|777.7|769.7|8
1722066480000|2024-07-27 07:48:00|777.67|769.67|777.8|769.8|777.8|769.8|777.6|769.6|13
1722066490000|2024-07-27 07:48:10|777.79|769.79|777.64|769.64|777.79|769.79|777.64|769.64|10
1722066500000|2024-07-27 07:48:20|777.62|769.62|777.4|769.4|777.62|769.62|777.4|769.4|13
1722066510000|2024-07-27 07:48:30|777.37|769.37|777.35|769.35|777.39|769.39|777.35|769.35|6
1722066520000|2024-07-27 07:48:40|777.33|769.33|777.27|769.27|777.33|769.33|777.25|769.25|7
1722066530000|2024-07-27 07:48:50|777.29|769.29|777.29|769.29|777.3|769.3|777.29|769.29|3
1722066540000|2024-07-27 07:49:00|777.27|769.27|777|769|777.27|769.27|777|769|15
1722066550000|2024-07-27 07:49:10|776.97|768.97|776.79|768.79|776.97|768.97|776.75|768.75|12
1722066560000|2024-07-27 07:49:20|776.8|768.8|776.82|768.82|776.84|768.84|776.8|768.8|4
1722066570000|2024-07-27 07:49:30|776.77|768.77|776.67|768.67|776.77|768.77|776.67|768.67|3
1722066580000|2024-07-27 07:49:40|776.65|768.65|776.52|768.52|776.65|768.65|776.52|768.52|6
1722066590000|2024-07-27 07:49:50|776.54|768.54|776.52|768.52|776.54|768.54|776.52|768.52|8
1722066600000|2024-07-27 07:50:00|776.54|768.54|776.59|768.59|776.65|768.65|776.52|768.52|8
1722066610000|2024-07-27 07:50:10|776.55|768.55|776.27|768.27|776.57|768.57|776.27|768.27|8
1722066620000|2024-07-27 07:50:20|776.24|768.24|776.1|768.1|776.24|768.24|776.08|768.08|10
1722066630000|2024-07-27 07:50:30|776.12|768.12|776.09|768.09|776.17|768.17|776.07|768.07|8
1722066640000|2024-07-27 07:50:40|776.07|768.07|776.07|768.07|776.2|768.2|776.07|768.07|12
1722066650000|2024-07-27 07:50:50|776.05|768.05|775.99|767.99|776.05|768.05|775.97|767.97|5
1722066660000|2024-07-27 07:51:00|775.97|767.97|775.8|767.8|775.97|767.97|775.8|767.8|11
1722066670000|2024-07-27 07:51:10|775.79|767.79|775.79|767.79|775.8|767.8|775.79|767.79|3
1722066680000|2024-07-27 07:51:20|775.8|767.8|775.62|767.62|775.82|767.82|775.57|767.57|21
1722066690000|2024-07-27 07:51:30|775.64|767.64|775.8|767.8|775.8|767.8|775.59|767.59|11
1722066700000|2024-07-27 07:51:40|775.82|767.82|776.08|768.08|776.08|768.08|775.77|767.77|12
1722066710000|2024-07-27 07:51:50|776.12|768.12|776.22|768.22|776.22|768.22|776.12|768.12|5
1722066720000|2024-07-27 07:52:00|776.24|768.24|776.65|768.65|776.74|768.74|776.22|768.22|18
1722066730000|2024-07-27 07:52:10|776.67|768.67|776.55|768.55|776.69|768.69|776.5|768.5|14
1722066740000|2024-07-27 07:52:20|776.6|768.6|776.68|768.68|776.68|768.68|776.58|768.58|11
1722066750000|2024-07-27 07:52:30|776.66|768.66|776.62|768.62|776.66|768.66|776.54|768.54|17
1722066760000|2024-07-27 07:52:40|776.63|768.63|776.77|768.77|776.77|768.77|776.63|768.63|7
1722066770000|2024-07-27 07:52:50|776.79|768.79|776.97|768.97|776.99|768.99|776.79|768.79|7
1722066780000|2024-07-27 07:53:00|776.95|768.95|777.2|769.2|777.2|769.2|776.95|768.95|15
1722066790000|2024-07-27 07:53:10|777.24|769.24|777|769|777.28|769.28|776.92|768.92|18
1722066800000|2024-07-27 07:53:20|776.99|768.99|777|769|777|769|776.99|768.99|4
1722066810000|2024-07-27 07:53:30|777.04|769.04|776.94|768.94|777.05|769.05|776.94|768.94|4
1722066820000|2024-07-27 07:53:40|776.9|768.9|776.87|768.87|776.9|768.9|776.87|768.87|5
1722066830000|2024-07-27 07:53:50|776.84|768.84|776.82|768.82|776.84|768.84|776.8|768.8|3
1722066840000|2024-07-27 07:54:00|776.79|768.79|776.79|768.79|776.79|768.79|776.79|768.79|1
1722066850000|2024-07-27 07:54:10|776.8|768.8|776.35|768.35|776.85|768.85|776.35|768.35|10
1722066860000|2024-07-27 07:54:20|776.39|768.39|776.52|768.52|776.52|768.52|776.39|768.39|8
1722066870000|2024-07-27 07:54:30|776.5|768.5|776.5|768.5|776.5|768.5|776.5|768.5|1
1722066880000|2024-07-27 07:54:40|776.48|768.48|776.35|768.35|776.49|768.49|776.32|768.32|7
1722066890000|2024-07-27 07:54:50|776.34|768.34|776.34|768.34|776.34|768.34|776.34|768.34|1
1722066900000|2024-07-27 07:55:00|776.32|768.32|776.49|768.49|776.5|768.5|776.32|768.32|9
1722066910000|2024-07-27 07:55:10|776.5|768.5|776.48|768.48|776.5|768.5|776.48|768.48|3
1722066920000|2024-07-27 07:55:20|776.49|768.49|776.49|768.49|776.49|768.49|776.48|768.48|3
1722066930000|2024-07-27 07:55:30|776.5|768.5|776.48|768.48|776.52|768.52|776.48|768.48|4
1722066940000|2024-07-27 07:55:40|776.55|768.55|776.8|768.8|776.85|768.85|776.55|768.55|13
1722066950000|2024-07-27 07:55:50|776.82|768.82|776.85|768.85|776.85|768.85|776.8|768.8|6
1722066960000|2024-07-27 07:56:00|776.89|768.89|777.1|769.1|777.12|769.12|776.89|768.89|8
1722066970000|2024-07-27 07:56:10|777.07|769.07|776.92|768.92|777.1|769.1|776.87|768.87|16
1722066980000|2024-07-27 07:56:20|776.93|768.93|776.92|768.92|776.99|768.99|776.83|768.83|11
1722066990000|2024-07-27 07:56:30|776.93|768.93|776.93|768.93|776.95|768.95|776.67|768.67|14
1722067000000|2024-07-27 07:56:40|776.95|768.95|776.95|768.95|776.95|768.95|776.93|768.93|5
1722067010000|2024-07-27 07:56:50|776.99|768.99|776.99|768.99|776.99|768.99|776.99|768.99|1
1722067030000|2024-07-27 07:57:10|776.97|768.97|776.69|768.69|776.97|768.97|776.65|768.65|10
1722067050000|2024-07-27 07:57:30|776.67|768.67|776.65|768.65|776.67|768.67|776.65|768.65|2
1722067060000|2024-07-27 07:57:40|776.67|768.67|776.79|768.79|776.79|768.79|776.67|768.67|6
1722067070000|2024-07-27 07:57:50|776.77|768.77|776.75|768.75|776.77|768.77|776.75|768.75|2
1722067080000|2024-07-27 07:58:00|776.73|768.73|776.73|768.73|776.73|768.73|776.73|768.73|1
1722067090000|2024-07-27 07:58:10|776.7|768.7|776.33|768.33|776.7|768.7|776.26|768.26|14
1722067100000|2024-07-27 07:58:20|776.32|768.32|776.4|768.4|776.42|768.42|776.32|768.32|4
1722067110000|2024-07-27 07:58:30|776.38|768.38|776.35|768.35|776.38|768.38|776.35|768.35|2
1722067120000|2024-07-27 07:58:40|776.33|768.33|776.11|768.11|776.33|768.33|776.11|768.11|9
1722067130000|2024-07-27 07:58:50|776.1|768.1|776.1|768.1|776.1|768.1|776.06|768.06|7
1722067140000|2024-07-27 07:59:00|776|768|776.02|768.02|776.02|768.02|775.86|767.86|10
1722067150000|2024-07-27 07:59:10|775.97|767.97|776.06|768.06|776.12|768.12|775.97|767.97|9
1722067160000|2024-07-27 07:59:20|776.02|768.02|775.91|767.91|776.02|768.02|775.91|767.91|5
1722067170000|2024-07-27 07:59:30|775.86|767.86|776.06|768.06|776.06|768.06|775.86|767.86|7
1722067180000|2024-07-27 07:59:40|776.1|768.1|776.02|768.02|776.15|768.15|776.02|768.02|8
1722067190000|2024-07-27 07:59:50|776.1|768.1|776.02|768.02|776.11|768.11|776.02|768.02|7
1722067200000|2024-07-27 08:00:00|776.06|768.06|776.22|768.22|776.25|768.25|776.06|768.06|13
1722067210000|2024-07-27 08:00:10|776.24|768.24|776.7|768.7|776.72|768.72|776.24|768.24|23
1722067220000|2024-07-27 08:00:20|776.72|768.72|776.85|768.85|776.85|768.85|776.69|768.69|16
1722067230000|2024-07-27 08:00:30|776.87|768.87|776.89|768.89|776.97|768.97|776.77|768.77|13
1722067240000|2024-07-27 08:00:40|776.85|768.85|776.77|768.77|776.85|768.85|776.7|768.7|11
1722067250000|2024-07-27 08:00:50|776.75|768.75|776.52|768.52|776.75|768.75|776.52|768.52|7
1722067260000|2024-07-27 08:01:00|776.53|768.53|776.59|768.59|776.6|768.6|776.53|768.53|9
1722067270000|2024-07-27 08:01:10|776.62|768.62|776.4|768.4|776.67|768.67|776.4|768.4|9
1722067280000|2024-07-27 08:01:20|776.42|768.42|776.63|768.63|776.63|768.63|776.42|768.42|13
1722067290000|2024-07-27 08:01:30|776.65|768.65|776.82|768.82|776.82|768.82|776.63|768.63|24
1722067300000|2024-07-27 08:01:40|776.92|768.92|777.05|769.05|777.14|769.14|776.87|768.87|16
1722067310000|2024-07-27 08:01:50|777.07|769.07|777.11|769.11|777.22|769.22|777.05|769.05|19
1722067320000|2024-07-27 08:02:00|777.05|769.05|777.05|769.05|777.05|769.05|777.05|769.05|1
1722067330000|2024-07-27 08:02:10|777.04|769.04|777.05|769.05|777.05|769.05|776.99|768.99|6
1722067340000|2024-07-27 08:02:20|777.07|769.07|777.15|769.15|777.15|769.15|777.05|769.05|11
1722067360000|2024-07-27 08:02:40|777.17|769.17|777.2|769.2|777.2|769.2|777.17|769.17|2
1722067380000|2024-07-27 08:03:00|777.22|769.22|777.27|769.27|777.29|769.29|777.15|769.15|10
1722067390000|2024-07-27 08:03:10|777.25|769.25|777.03|769.03|777.25|769.25|777|769|10
1722067400000|2024-07-27 08:03:20|777.02|769.02|777.07|769.07|777.07|769.07|777.02|769.02|6
1722067410000|2024-07-27 08:03:30|777.05|769.05|777.12|769.12|777.15|769.15|776.95|768.95|16
1722067420000|2024-07-27 08:03:40|777.14|769.14|777.27|769.27|777.34|769.34|777.14|769.14|14
1722067430000|2024-07-27 08:03:50|777.25|769.25|777.35|769.35|777.39|769.39|777.25|769.25|11
1722067440000|2024-07-27 08:04:00|777.33|769.33|777.45|769.45|777.49|769.49|777.3|769.3|13
1722067450000|2024-07-27 08:04:10|777.47|769.47|777.33|769.33|777.47|769.47|777.29|769.29|9
1722067460000|2024-07-27 08:04:20|777.35|769.35|777.35|769.35|777.45|769.45|777.35|769.35|9
1722067470000|2024-07-27 08:04:30|777.44|769.44|777.47|769.47|777.61|769.61|777.42|769.42|18
1722067480000|2024-07-27 08:04:40|777.45|769.45|777.8|769.8|777.82|769.82|777.43|769.43|17
1722067490000|2024-07-27 08:04:50|777.77|769.77|777.75|769.75|777.77|769.77|777.67|769.67|6
1722067500000|2024-07-27 08:05:00|777.69|769.69|777.7|769.7|777.79|769.79|777.69|769.69|9
1722067510000|2024-07-27 08:05:10|777.69|769.69|777.75|769.75|777.75|769.75|777.62|769.62|7
1722067520000|2024-07-27 08:05:20|777.73|769.73|777.65|769.65|777.73|769.73|777.65|769.65|7
1722067530000|2024-07-27 08:05:30|777.67|769.67|777.42|769.42|777.69|769.69|777.42|769.42|10
1722067540000|2024-07-27 08:05:40|777.45|769.45|777.53|769.53|777.53|769.53|777.45|769.45|10
1722067550000|2024-07-27 08:05:50|777.55|769.55|777.35|769.35|777.55|769.55|777.35|769.35|8
1722067560000|2024-07-27 08:06:00|777.32|769.32|776.99|768.99|777.32|769.32|776.99|768.99|8
1722067570000|2024-07-27 08:06:10|777.02|769.02|777.19|769.19|777.19|769.19|777.02|769.02|16
1722067580000|2024-07-27 08:06:20|777.2|769.2|777.25|769.25|777.25|769.25|777.05|769.05|12
1722067590000|2024-07-27 08:06:30|777.23|769.23|777.15|769.15|777.23|769.23|777.15|769.15|4
1722067600000|2024-07-27 08:06:40|777.14|769.14|777.19|769.19|777.19|769.19|777.05|769.05|7
1722067610000|2024-07-27 08:06:50|777.15|769.15|777.19|769.19|777.19|769.19|777.02|769.02|9
1722067620000|2024-07-27 08:07:00|777.2|769.2|777.2|769.2|777.25|769.25|777.2|769.2|5
1722067630000|2024-07-27 08:07:10|777.17|769.17|776.89|768.89|777.17|769.17|776.87|768.87|13
1722067640000|2024-07-27 08:07:20|776.9|768.9|776.83|768.83|776.95|768.95|776.8|768.8|12
1722067650000|2024-07-27 08:07:30|776.85|768.85|777.12|769.12|777.15|769.15|776.85|768.85|15
1722067660000|2024-07-27 08:07:40|777.1|769.1|777.09|769.09|777.1|769.1|777|769|9
1722067670000|2024-07-27 08:07:50|777.1|769.1|777.13|769.13|777.17|769.17|777.1|769.1|8
1722067680000|2024-07-27 08:08:00|777.12|769.12|777.2|769.2|777.26|769.26|777.12|769.12|12
1722067690000|2024-07-27 08:08:10|777.22|769.22|777.2|769.2|777.22|769.22|777.2|769.2|2
1722067700000|2024-07-27 08:08:20|777.19|769.19|777.22|769.22|777.25|769.25|777.19|769.19|12
1722067710000|2024-07-27 08:08:30|777.2|769.2|777.04|769.04|777.2|769.2|777.02|769.02|7
1722067720000|2024-07-27 08:08:40|777.02|769.02|777.12|769.12|777.12|769.12|777.02|769.02|6
1722067730000|2024-07-27 08:08:50|777.1|769.1|777.07|769.07|777.1|769.1|777.05|769.05|4
1722067740000|2024-07-27 08:09:00|777.05|769.05|777.07|769.07|777.09|769.09|777|769|10
1722067780000|2024-07-27 08:09:40|777.05|769.05|777.05|769.05|777.05|769.05|777.05|769.05|1
1722067790000|2024-07-27 08:09:50|777.04|769.04|776.89|768.89|777.05|769.05|776.89|768.89|9
1722067800000|2024-07-27 08:10:00|776.9|768.9|776.8|768.8|776.9|768.9|776.8|768.8|6
1722067810000|2024-07-27 08:10:10|776.79|768.79|776.68|768.68|776.79|768.79|776.68|768.68|5
1722067820000|2024-07-27 08:10:20|776.64|768.64|776.72|768.72|776.72|768.72|776.63|768.63|3
1722067830000|2024-07-27 08:10:30|776.63|768.63|776.67|768.67|776.72|768.72|776.63|768.63|3
1722067840000|2024-07-27 08:10:40|776.63|768.63|776.63|768.63|776.63|768.63|776.63|768.63|1
1722067850000|2024-07-27 08:10:50|776.67|768.67|776.72|768.72|776.72|768.72|776.67|768.67|3
1722067860000|2024-07-27 08:11:00|776.8|768.8|776.71|768.71|776.8|768.8|776.71|768.71|7
1722067870000|2024-07-27 08:11:10|776.63|768.63|776.63|768.63|776.67|768.67|776.63|768.63|3
1722067880000|2024-07-27 08:11:20|776.72|768.72|776.67|768.67|776.72|768.72|776.67|768.67|4
1722067890000|2024-07-27 08:11:30|776.63|768.63|776.63|768.63|776.63|768.63|776.63|768.63|1
1722067900000|2024-07-27 08:11:40|776.64|768.64|776.5|768.5|776.71|768.71|776.47|768.47|10
1722067930000|2024-07-27 08:12:10|776.48|768.48|776.64|768.64|776.71|768.71|776.48|768.48|6
1722067940000|2024-07-27 08:12:20|776.59|768.59|776.82|768.82|776.86|768.86|776.55|768.55|10
1722067950000|2024-07-27 08:12:30|776.86|768.86|776.97|768.97|776.98|768.98|776.79|768.79|9
1722067960000|2024-07-27 08:12:40|776.95|768.95|776.79|768.79|776.95|768.95|776.79|768.79|9
1722067970000|2024-07-27 08:12:50|776.8|768.8|776.63|768.63|776.81|768.81|776.63|768.63|5
1722067980000|2024-07-27 08:13:00|776.72|768.72|776.86|768.86|776.86|768.86|776.72|768.72|7
1722067990000|2024-07-27 08:13:10|776.87|768.87|776.82|768.82|776.87|768.87|776.82|768.82|3
1722068000000|2024-07-27 08:13:20|776.81|768.81|776.72|768.72|776.81|768.81|776.72|768.72|3
1722068010000|2024-07-27 08:13:30|776.8|768.8|776.9|768.9|776.9|768.9|776.8|768.8|13
1722068020000|2024-07-27 08:13:40|776.96|768.96|776.89|768.89|776.97|768.97|776.89|768.89|12
1722068040000|2024-07-27 08:14:00|776.87|768.87|776.81|768.81|776.89|768.89|776.81|768.81|4
1722068050000|2024-07-27 08:14:10|776.8|768.8|776.55|768.55|776.8|768.8|776.55|768.55|8
1722068060000|2024-07-27 08:14:20|776.6|768.6|776.62|768.62|776.64|768.64|776.55|768.55|6
1722068070000|2024-07-27 08:14:30|776.63|768.63|776.63|768.63|776.67|768.67|776.62|768.62|5
1722068080000|2024-07-27 08:14:40|776.65|768.65|776.55|768.55|776.65|768.65|776.54|768.54|4
1722068090000|2024-07-27 08:14:50|776.59|768.59|776.59|768.59|776.64|768.64|776.59|768.59|3
1722068100000|2024-07-27 08:15:00|776.64|768.64|776.67|768.67|776.68|768.68|776.59|768.59|6
1722068110000|2024-07-27 08:15:10|776.63|768.63|776.17|768.17|776.63|768.63|776.17|768.17|11
1722068120000|2024-07-27 08:15:20|776.19|768.19|776.1|768.1|776.19|768.19|776.1|768.1|5
1722068130000|2024-07-27 08:15:30|776.08|768.08|776.08|768.08|776.1|768.1|776.08|768.08|3
1722068140000|2024-07-27 08:15:40|776.07|768.07|776.08|768.08|776.08|768.08|776.07|768.07|2
1722068150000|2024-07-27 08:15:50|776.05|768.05|776.05|768.05|776.05|768.05|776.05|768.05|1
1722068160000|2024-07-27 08:16:00|776.02|768.02|775.97|767.97|776.02|768.02|775.95|767.95|9
1722068170000|2024-07-27 08:16:10|775.99|767.99|775.88|767.88|775.99|767.99|775.88|767.88|7
1722068180000|2024-07-27 08:16:20|775.82|767.82|775.84|767.84|775.84|767.84|775.82|767.82|4
1722068190000|2024-07-27 08:16:30|775.82|767.82|775.82|767.82|775.82|767.82|775.82|767.82|1
1722068200000|2024-07-27 08:16:40|775.8|767.8|775.65|767.65|775.8|767.8|775.65|767.65|10
1722068210000|2024-07-27 08:16:50|775.67|767.67|775.72|767.72|775.74|767.74|775.67|767.67|4
1722068220000|2024-07-27 08:17:00|775.74|767.74|775.62|767.62|775.74|767.74|775.62|767.62|10
1722068230000|2024-07-27 08:17:10|775.58|767.58|775.54|767.54|775.58|767.58|775.46|767.46|6
1722068240000|2024-07-27 08:17:20|775.62|767.62|775.7|767.7|775.7|767.7|775.6|767.6|4
1722068250000|2024-07-27 08:17:30|775.75|767.75|775.65|767.65|775.75|767.75|775.62|767.62|14
1722068260000|2024-07-27 08:17:40|775.64|767.64|775.6|767.6|775.64|767.64|775.6|767.6|5
1722068270000|2024-07-27 08:17:50|775.62|767.62|775.58|767.58|775.69|767.69|775.58|767.58|9
1722068280000|2024-07-27 08:18:00|775.64|767.64|775.77|767.77|775.79|767.79|775.64|767.64|9
1722068290000|2024-07-27 08:18:10|775.79|767.79|775.85|767.85|775.87|767.87|775.79|767.79|6
1722068300000|2024-07-27 08:18:20|775.89|767.89|775.89|767.89|775.89|767.89|775.89|767.89|1
1722068310000|2024-07-27 08:18:30|775.85|767.85|775.78|767.78|775.98|767.98|775.7|767.7|10
1722068320000|2024-07-27 08:18:40|775.79|767.79|775.75|767.75|775.79|767.79|775.75|767.75|3
1722068330000|2024-07-27 08:18:50|775.72|767.72|775.65|767.65|775.72|767.72|775.6|767.6|6
1722068340000|2024-07-27 08:19:00|775.67|767.67|775.75|767.75|775.75|767.75|775.67|767.67|3
1722068350000|2024-07-27 08:19:10|775.77|767.77|775.75|767.75|775.8|767.8|775.75|767.75|6
1722068360000|2024-07-27 08:19:20|775.79|767.79|775.42|767.42|775.79|767.79|775.42|767.42|12
1722068370000|2024-07-27 08:19:30|775.4|767.4|775.34|767.34|775.4|767.4|775.3|767.3|6
1722068380000|2024-07-27 08:19:40|775.3|767.3|775.26|767.26|775.3|767.3|775.26|767.26|2
1722068390000|2024-07-27 08:19:50|775.3|767.3|775.6|767.6|775.6|767.6|775.3|767.3|14
1722068400000|2024-07-27 08:20:00|775.59|767.59|775.82|767.82|775.82|767.82|775.57|767.57|13
1722068410000|2024-07-27 08:20:10|775.8|767.8|775.47|767.47|775.8|767.8|775.45|767.45|15
1722068420000|2024-07-27 08:20:20|775.44|767.44|775.65|767.65|775.65|767.65|775.41|767.41|15
1722068430000|2024-07-27 08:20:30|775.66|767.66|775.75|767.75|775.82|767.82|775.66|767.66|10
1722068440000|2024-07-27 08:20:40|775.77|767.77|775.7|767.7|775.8|767.8|775.7|767.7|8
1722068450000|2024-07-27 08:20:50|775.8|767.8|775.82|767.82|775.82|767.82|775.79|767.79|3
1722068460000|2024-07-27 08:21:00|775.8|767.8|775.79|767.79|775.8|767.8|775.79|767.79|4
1722068470000|2024-07-27 08:21:10|775.8|767.8|775.65|767.65|775.87|767.87|775.65|767.65|10
1722068480000|2024-07-27 08:21:20|775.66|767.66|775.49|767.49|775.66|767.66|775.49|767.49|7
1722068490000|2024-07-27 08:21:30|775.47|767.47|775.47|767.47|775.47|767.47|775.47|767.47|1
1722068500000|2024-07-27 08:21:40|775.44|767.44|775.45|767.45|775.47|767.47|775.44|767.44|3
1722068510000|2024-07-27 08:21:50|775.44|767.44|775.4|767.4|775.44|767.44|775.4|767.4|2
1722068520000|2024-07-27 08:22:00|775.42|767.42|775.42|767.42|775.42|767.42|775.42|767.42|1
1722068530000|2024-07-27 08:22:10|775.44|767.44|775.4|767.4|775.45|767.45|775.4|767.4|4
1722068540000|2024-07-27 08:22:20|775.44|767.44|775.25|767.25|775.44|767.44|775.25|767.25|6
1722068550000|2024-07-27 08:22:30|775.26|767.26|775.32|767.32|775.32|767.32|775.26|767.26|2
1722068560000|2024-07-27 08:22:40|775.35|767.35|775.22|767.22|775.35|767.35|775.22|767.22|5
1722068570000|2024-07-27 08:22:50|775.23|767.23|775.28|767.28|775.32|767.32|775.23|767.23|8
1722068580000|2024-07-27 08:23:00|775.27|767.27|775.12|767.12|775.27|767.27|775.12|767.12|8
1722068590000|2024-07-27 08:23:10|775.1|767.1|775.05|767.05|775.1|767.1|775.05|767.05|3
1722068600000|2024-07-27 08:23:20|775.02|767.02|775|767|775.02|767.02|774.99|766.99|5
1722068610000|2024-07-27 08:23:30|774.92|766.92|774.84|766.84|774.92|766.92|774.83|766.83|3
1722068630000|2024-07-27 08:23:50|774.75|766.75|774.75|766.75|774.75|766.75|774.75|766.75|1
1722068640000|2024-07-27 08:24:00|774.76|766.76|774.8|766.8|774.8|766.8|774.75|766.75|4
1722068650000|2024-07-27 08:24:10|774.81|766.81|774.68|766.68|774.81|766.81|774.67|766.67|6
1722068670000|2024-07-27 08:24:30|774.49|766.49|774.39|766.39|774.49|766.49|774.17|766.17|17
1722068680000|2024-07-27 08:24:40|774.48|766.48|774.45|766.45|774.58|766.58|774.45|766.45|8
1722068700000|2024-07-27 08:25:00|774.48|766.48|774.6|766.6|774.6|766.6|774.48|766.48|6
1722068710000|2024-07-27 08:25:10|774.62|766.62|774.62|766.62|774.7|766.7|774.61|766.61|6
1722068720000|2024-07-27 08:25:20|774.56|766.56|774.56|766.56|774.59|766.59|774.56|766.56|5
1722068730000|2024-07-27 08:25:30|774.52|766.52|774.9|766.9|774.9|766.9|774.5|766.5|12
1722068740000|2024-07-27 08:25:40|774.93|766.93|775.45|767.45|775.45|767.45|774.93|766.93|23
1722068750000|2024-07-27 08:25:50|775.48|767.48|775.69|767.69|775.82|767.82|775.48|767.48|16
1722068760000|2024-07-27 08:26:00|775.63|767.63|775.68|767.68|775.8|767.8|775.61|767.61|18
1722068770000|2024-07-27 08:26:10|775.65|767.65|775.3|767.3|775.65|767.65|775.24|767.24|15
1722068780000|2024-07-27 08:26:20|775.29|767.29|775.2|767.2|775.3|767.3|775.2|767.2|8
1722068790000|2024-07-27 08:26:30|775.22|767.22|775.29|767.29|775.29|767.29|775.22|767.22|6
1722068800000|2024-07-27 08:26:40|775.25|767.25|775.19|767.19|775.25|767.25|775.17|767.17|16
1722068810000|2024-07-27 08:26:50|775.2|767.2|775.29|767.29|775.29|767.29|775.2|767.2|4
1722068820000|2024-07-27 08:27:00|775.28|767.28|775.23|767.23|775.29|767.29|775.23|767.23|11
1722068830000|2024-07-27 08:27:10|775.25|767.25|775.15|767.15|775.28|767.28|775.12|767.12|10
1722068840000|2024-07-27 08:27:20|775.13|767.13|775.2|767.2|775.21|767.21|775.12|767.12|11
1722068850000|2024-07-27 08:27:30|775.21|767.21|775.16|767.16|775.21|767.21|775.12|767.12|11
1722068860000|2024-07-27 08:27:40|775.17|767.17|775.16|767.16|775.19|767.19|775.05|767.05|8
1722068870000|2024-07-27 08:27:50|775.18|767.18|775.16|767.16|775.18|767.18|775.13|767.13|4
1722068890000|2024-07-27 08:28:10|775.13|767.13|774.99|766.99|775.13|767.13|774.99|766.99|8
1722068900000|2024-07-27 08:28:20|774.98|766.98|775|767|775.05|767.05|774.98|766.98|16
1722068910000|2024-07-27 08:28:30|774.98|766.98|774.98|766.98|774.98|766.98|774.98|766.98|1
1722068920000|2024-07-27 08:28:40|774.96|766.96|774.79|766.79|774.96|766.96|774.78|766.78|6
1722068930000|2024-07-27 08:28:50|774.77|766.77|774.75|766.75|774.77|766.77|774.72|766.72|4
1722068940000|2024-07-27 08:29:00|774.72|766.72|774.72|766.72|774.75|766.75|774.72|766.72|9
1722068950000|2024-07-27 08:29:10|774.73|766.73|775.08|767.08|775.08|767.08|774.73|766.73|12
1722068960000|2024-07-27 08:29:20|775.09|767.09|775.39|767.39|775.41|767.41|775.09|767.09|14
1722068970000|2024-07-27 08:29:30|775.4|767.4|775.39|767.39|775.41|767.41|775.38|767.38|9
1722068990000|2024-07-27 08:29:50|775.38|767.38|775.4|767.4|775.4|767.4|775.38|767.38|2
1722069000000|2024-07-27 08:30:00|775.42|767.42|775.66|767.66|775.66|767.66|775.42|767.42|12
1722069010000|2024-07-27 08:30:10|775.67|767.67|775.8|767.8|775.89|767.89|775.67|767.67|9
1722069020000|2024-07-27 08:30:20|775.78|767.78|775.8|767.8|775.8|767.8|775.78|767.78|4
1722069030000|2024-07-27 08:30:30|775.81|767.81|775.9|767.9|775.9|767.9|775.81|767.81|4
1722069040000|2024-07-27 08:30:40|776.13|768.13|776.22|768.22|776.39|768.39|776.13|768.13|11
1722069050000|2024-07-27 08:30:50|776.23|768.23|776.39|768.39|776.39|768.39|776.22|768.22|11
1722069060000|2024-07-27 08:31:00|776.32|768.32|776.32|768.32|776.32|768.32|776.32|768.32|1
1722069070000|2024-07-27 08:31:10|776.3|768.3|776.22|768.22|776.3|768.3|776.15|768.15|15
1722069080000|2024-07-27 08:31:20|776.25|768.25|776.3|768.3|776.3|768.3|776.23|768.23|8
1722069090000|2024-07-27 08:31:30|776.37|768.37|776.59|768.59|776.59|768.59|776.37|768.37|10
1722069100000|2024-07-27 08:31:40|776.6|768.6|776.74|768.74|776.78|768.78|776.6|768.6|7
1722069110000|2024-07-27 08:31:50|776.57|768.57|776.59|768.59|776.59|768.59|776.56|768.56|4
1722069120000|2024-07-27 08:32:00|776.57|768.57|776.47|768.47|776.57|768.57|776.4|768.4|8
1722069130000|2024-07-27 08:32:10|776.45|768.45|776.42|768.42|776.45|768.45|776.39|768.39|5
1722069140000|2024-07-27 08:32:20|776.43|768.43|776.43|768.43|776.43|768.43|776.43|768.43|1
1722069150000|2024-07-27 08:32:30|776.42|768.42|776.42|768.42|776.45|768.45|776.32|768.32|20
1722069160000|2024-07-27 08:32:40|776.41|768.41|776.22|768.22|776.41|768.41|776.22|768.22|7
1722069170000|2024-07-27 08:32:50|776.2|768.2|776.03|768.03|776.23|768.23|776.02|768.02|14
1722069180000|2024-07-27 08:33:00|776.06|768.06|776.12|768.12|776.13|768.13|776.06|768.06|6
1722069190000|2024-07-27 08:33:10|776.1|768.1|776.15|768.15|776.19|768.19|776.1|768.1|7
1722069200000|2024-07-27 08:33:20|776.17|768.17|776.15|768.15|776.19|768.19|776.15|768.15|4
1722069210000|2024-07-27 08:33:30|776.1|768.1|776.1|768.1|776.1|768.1|776.07|768.07|3
1722069220000|2024-07-27 08:33:40|776.14|768.14|776.07|768.07|776.14|768.14|776.07|768.07|6
1722069230000|2024-07-27 08:33:50|776.1|768.1|776.12|768.12|776.14|768.14|776.1|768.1|3
1722069240000|2024-07-27 08:34:00|776.14|768.14|776.12|768.12|776.14|768.14|776.12|768.12|2
1722069250000|2024-07-27 08:34:10|776.09|768.09|776|768|776.09|768.09|775.95|767.95|7
1722069260000|2024-07-27 08:34:20|776.02|768.02|776.05|768.05|776.12|768.12|775.99|767.99|11
1722069270000|2024-07-27 08:34:30|776.04|768.04|776.07|768.07|776.07|768.07|776.04|768.04|2
1722069280000|2024-07-27 08:34:40|775.99|767.99|775.96|767.96|775.99|767.99|775.96|767.96|2
1722069300000|2024-07-27 08:35:00|775.97|767.97|775.86|767.86|775.97|767.97|775.86|767.86|4
1722069310000|2024-07-27 08:35:10|775.83|767.83|775.76|767.76|775.87|767.87|775.67|767.67|18
1722069320000|2024-07-27 08:35:20|775.75|767.75|775.71|767.71|775.76|767.76|775.71|767.71|3
1722069330000|2024-07-27 08:35:30|775.7|767.7|775.47|767.47|775.7|767.7|775.47|767.47|9
1722069340000|2024-07-27 08:35:40|775.4|767.4|775.27|767.27|775.46|767.46|775.26|767.26|11
1722069350000|2024-07-27 08:35:50|775.26|767.26|775.06|767.06|775.27|767.27|775.06|767.06|9
1722069360000|2024-07-27 08:36:00|775.03|767.03|774.9|766.9|775.03|767.03|774.9|766.9|5
1722069370000|2024-07-27 08:36:10|774.85|766.85|775.01|767.01|775.19|767.19|774.85|766.85|15
1722069380000|2024-07-27 08:36:20|775|767|774.81|766.81|775.01|767.01|774.81|766.81|9
1722069390000|2024-07-27 08:36:30|774.79|766.79|774.73|766.73|774.79|766.79|774.72|766.72|9
1722069400000|2024-07-27 08:36:40|774.76|766.76|774.79|766.79|774.79|766.79|774.76|766.76|2
1722069410000|2024-07-27 08:36:50|774.85|766.85|774.82|766.82|774.89|766.89|774.82|766.82|7
1722069420000|2024-07-27 08:37:00|774.85|766.85|774.88|766.88|774.91|766.91|774.81|766.81|16
1722069430000|2024-07-27 08:37:10|774.85|766.85|774.81|766.81|774.88|766.88|774.81|766.81|4
1722069440000|2024-07-27 08:37:20|774.8|766.8|774.67|766.67|774.8|766.8|774.65|766.65|11
1722069450000|2024-07-27 08:37:30|774.65|766.65|774.75|766.75|774.75|766.75|774.65|766.65|5
1722069460000|2024-07-27 08:37:40|774.71|766.71|774.69|766.69|774.71|766.71|774.66|766.66|6
1722069470000|2024-07-27 08:37:50|774.71|766.71|775.11|767.11|775.11|767.11|774.71|766.71|10
1722069480000|2024-07-27 08:38:00|775.09|767.09|775.18|767.18|775.2|767.2|775.01|767.01|12
1722069490000|2024-07-27 08:38:10|775.19|767.19|774.92|766.92|775.26|767.26|774.92|766.92|16
1722069500000|2024-07-27 08:38:20|774.94|766.94|774.69|766.69|774.97|766.97|774.69|766.69|10
1722069510000|2024-07-27 08:38:30|774.66|766.66|775.09|767.09|775.09|767.09|774.65|766.65|15
1722069520000|2024-07-27 08:38:40|775.12|767.12|774.96|766.96|775.13|767.13|774.96|766.96|9
1722069530000|2024-07-27 08:38:50|774.91|766.91|774.81|766.81|774.91|766.91|774.71|766.71|8
1722069540000|2024-07-27 08:39:00|774.79|766.79|774.67|766.67|774.79|766.79|774.58|766.58|15
1722069550000|2024-07-27 08:39:10|774.66|766.66|774.66|766.66|774.66|766.66|774.64|766.64|6
1722069560000|2024-07-27 08:39:20|774.69|766.69|774.67|766.67|774.69|766.69|774.67|766.67|2
1722069570000|2024-07-27 08:39:30|774.69|766.69|775.02|767.02|775.1|767.1|774.69|766.69|19
1722069580000|2024-07-27 08:39:40|775|767|774.82|766.82|775|767|774.81|766.81|7
1722069590000|2024-07-27 08:39:50|774.85|766.85|774.85|766.85|774.88|766.88|774.85|766.85|3
1722069600000|2024-07-27 08:40:00|774.83|766.83|774.82|766.82|774.85|766.85|774.8|766.8|6
1722069610000|2024-07-27 08:40:10|774.83|766.83|774.85|766.85|774.9|766.9|774.83|766.83|10
1722069620000|2024-07-27 08:40:20|774.84|766.84|774.79|766.79|774.85|766.85|774.79|766.79|8
1722069630000|2024-07-27 08:40:30|774.8|766.8|775.04|767.04|775.04|767.04|774.79|766.79|24
1722069640000|2024-07-27 08:40:40|775.06|767.06|775.18|767.18|775.18|767.18|775.06|767.06|24
1722069650000|2024-07-27 08:40:50|775.19|767.19|775.05|767.05|775.35|767.35|775.05|767.05|23
1722069660000|2024-07-27 08:41:00|775.08|767.08|774.87|766.87|775.08|767.08|774.82|766.82|19
1722069670000|2024-07-27 08:41:10|774.89|766.89|774.83|766.83|774.9|766.9|774.83|766.83|10
1722069680000|2024-07-27 08:41:20|774.9|766.9|775.02|767.02|775.02|767.02|774.9|766.9|10
1722069690000|2024-07-27 08:41:30|775.04|767.04|775.07|767.07|775.27|767.27|775.04|767.04|17
1722069700000|2024-07-27 08:41:40|775.05|767.05|775.22|767.22|775.23|767.23|775.05|767.05|12
1722069710000|2024-07-27 08:41:50|775.25|767.25|775.23|767.23|775.28|767.28|775.17|767.17|15
1722069720000|2024-07-27 08:42:00|775.26|767.26|775.28|767.28|775.28|767.28|775.25|767.25|17
1722069730000|2024-07-27 08:42:10|775.25|767.25|775.29|767.29|775.33|767.33|775.22|767.22|16
1722069740000|2024-07-27 08:42:20|775.3|767.3|775.09|767.09|775.43|767.43|775.09|767.09|20
1722069750000|2024-07-27 08:42:30|774.9|766.9|774.85|766.85|774.93|766.93|774.85|766.85|20
1722069760000|2024-07-27 08:42:40|774.87|766.87|774.7|766.7|774.87|766.87|774.63|766.63|19
1722069770000|2024-07-27 08:42:50|774.71|766.71|774.73|766.73|774.73|766.73|774.7|766.7|9
1722069780000|2024-07-27 08:43:00|774.75|766.75|774.77|766.77|774.79|766.79|774.52|766.52|15
1722069790000|2024-07-27 08:43:10|774.79|766.79|774.83|766.83|775|767|774.79|766.79|17
1722069800000|2024-07-27 08:43:20|774.82|766.82|774.85|766.85|774.89|766.89|774.75|766.75|15
1722069810000|2024-07-27 08:43:30|774.82|766.82|774.93|766.93|774.93|766.93|774.77|766.77|13
1722069820000|2024-07-27 08:43:40|774.92|766.92|774.93|766.93|774.96|766.96|774.92|766.92|6
1722069830000|2024-07-27 08:43:50|774.96|766.96|775.13|767.13|775.13|767.13|774.93|766.93|11
1722069840000|2024-07-27 08:44:00|775.12|767.12|775.13|767.13|775.13|767.13|775.12|767.12|2
1722069850000|2024-07-27 08:44:10|775.16|767.16|775.12|767.12|775.16|767.16|775.07|767.07|20
1722069860000|2024-07-27 08:44:20|775.07|767.07|775.09|767.09|775.17|767.17|775.07|767.07|8
1722069870000|2024-07-27 08:44:30|775.05|767.05|775.05|767.05|775.07|767.07|775.04|767.04|11
1722069880000|2024-07-27 08:44:40|775.07|767.07|775.19|767.19|775.19|767.19|775.07|767.07|4
1722069890000|2024-07-27 08:44:50|775.2|767.2|775.23|767.23|775.32|767.32|775.2|767.2|16
1722069900000|2024-07-27 08:45:00|775.25|767.25|775.33|767.33|775.52|767.52|775.25|767.25|20
1722069910000|2024-07-27 08:45:10|775.35|767.35|775.45|767.45|775.45|767.45|775.35|767.35|6
1722069920000|2024-07-27 08:45:20|775.47|767.47|775.99|767.99|775.99|767.99|775.47|767.47|16
1722069930000|2024-07-27 08:45:30|776.02|768.02|775.73|767.73|776.02|768.02|775.65|767.65|26
1722069940000|2024-07-27 08:45:40|775.7|767.7|775.73|767.73|775.77|767.77|775.7|767.7|8
1722069950000|2024-07-27 08:45:50|775.75|767.75|775.79|767.79|775.8|767.8|775.73|767.73|19
1722069960000|2024-07-27 08:46:00|775.8|767.8|775.49|767.49|775.93|767.93|775.47|767.47|24
1722069970000|2024-07-27 08:46:10|775.5|767.5|775.65|767.65|775.85|767.85|775.49|767.49|21
1722069980000|2024-07-27 08:46:20|775.63|767.63|775.62|767.62|775.65|767.65|775.62|767.62|4
1722069990000|2024-07-27 08:46:30|775.63|767.63|775.5|767.5|775.63|767.63|775.4|767.4|18
1722070000000|2024-07-27 08:46:40|775.49|767.49|775.47|767.47|775.49|767.49|775.4|767.4|11
1722070010000|2024-07-27 08:46:50|775.49|767.49|775.42|767.42|775.49|767.49|775.42|767.42|10
1722070020000|2024-07-27 08:47:00|775.4|767.4|775.04|767.04|775.4|767.4|775.02|767.02|17
1722070030000|2024-07-27 08:47:10|775.02|767.02|774.98|766.98|775.02|767.02|774.98|766.98|2
1722070050000|2024-07-27 08:47:30|775.02|767.02|775.02|767.02|775.02|767.02|775.02|767.02|1
1722070060000|2024-07-27 08:47:40|775.07|767.07|775.04|767.04|775.07|767.07|775.04|767.04|15
1722070070000|2024-07-27 08:47:50|775.05|767.05|775.02|767.02|775.05|767.05|774.98|766.98|5
1722070080000|2024-07-27 08:48:00|774.98|766.98|774.98|766.98|775.02|767.02|774.98|766.98|3
1722070090000|2024-07-27 08:48:10|775.01|767.01|775.05|767.05|775.07|767.07|775.01|767.01|4
1722070100000|2024-07-27 08:48:20|775.04|767.04|774.98|766.98|775.04|767.04|774.98|766.98|3
1722070120000|2024-07-27 08:48:40|775.01|767.01|774.98|766.98|775.04|767.04|774.98|766.98|4
1722070140000|2024-07-27 08:49:00|774.93|766.93|774.65|766.65|774.93|766.93|774.65|766.65|13
1722070150000|2024-07-27 08:49:10|774.64|766.64|774.32|766.32|774.64|766.64|774.32|766.32|16
1722070160000|2024-07-27 08:49:20|774.3|766.3|774.1|766.1|774.3|766.3|774.08|766.08|12
1722070170000|2024-07-27 08:49:30|774.07|766.07|774|766|774.07|766.07|773.95|765.95|9
1722070180000|2024-07-27 08:49:40|773.97|765.97|773.87|765.87|773.97|765.97|773.81|765.81|22
1722070190000|2024-07-27 08:49:50|773.85|765.85|774.14|766.14|774.14|766.14|773.85|765.85|22
1722070200000|2024-07-27 08:50:00|774.2|766.2|773.9|765.9|774.2|766.2|773.9|765.9|15
1722070210000|2024-07-27 08:50:10|773.92|765.92|774.3|766.3|774.3|766.3|773.92|765.92|12
1722070220000|2024-07-27 08:50:20|774.39|766.39|774.65|766.65|774.74|766.74|774.39|766.39|22
1722070230000|2024-07-27 08:50:30|774.63|766.63|774.28|766.28|774.65|766.65|774.28|766.28|17
1722070240000|2024-07-27 08:50:40|774.25|766.25|774.43|766.43|774.47|766.47|774.25|766.25|17
1722070250000|2024-07-27 08:50:50|774.42|766.42|774.43|766.43|774.55|766.55|774.4|766.4|14
1722070260000|2024-07-27 08:51:00|774.42|766.42|774.27|766.27|774.42|766.42|774.05|766.05|17
1722070270000|2024-07-27 08:51:10|774.29|766.29|774.6|766.6|774.6|766.6|774.27|766.27|20
1722070280000|2024-07-27 08:51:20|774.57|766.57|774.32|766.32|774.59|766.59|774.32|766.32|16
1722070290000|2024-07-27 08:51:30|774.29|766.29|774.35|766.35|774.35|766.35|774.27|766.27|15
1722070300000|2024-07-27 08:51:40|774.33|766.33|774.29|766.29|774.52|766.52|774.25|766.25|20
1722070310000|2024-07-27 08:51:50|774.27|766.27|774.35|766.35|774.35|766.35|774.25|766.25|18
1722070320000|2024-07-27 08:52:00|774.37|766.37|774.47|766.47|774.47|766.47|774.37|766.37|13
1722070330000|2024-07-27 08:52:10|774.49|766.49|774.64|766.64|774.65|766.65|774.49|766.49|18
1722070340000|2024-07-27 08:52:20|774.65|766.65|774.85|766.85|774.85|766.85|774.64|766.64|15
1722070350000|2024-07-27 08:52:30|774.89|766.89|774.65|766.65|775.15|767.15|774.63|766.63|28
1722070360000|2024-07-27 08:52:40|774.64|766.64|774.72|766.72|774.77|766.77|774.6|766.6|16
1722070370000|2024-07-27 08:52:50|774.73|766.73|774.7|766.7|774.73|766.73|774.63|766.63|23
1722070380000|2024-07-27 08:53:00|774.72|766.72|774.8|766.8|774.8|766.8|774.7|766.7|13
1722070390000|2024-07-27 08:53:10|774.82|766.82|775.1|767.1|775.1|767.1|774.82|766.82|12
1722070400000|2024-07-27 08:53:20|775.09|767.09|774.93|766.93|775.09|767.09|774.92|766.92|13
1722070410000|2024-07-27 08:53:30|774.92|766.92|774.85|766.85|774.92|766.92|774.75|766.75|12
1722070420000|2024-07-27 08:53:40|774.87|766.87|774.87|766.87|774.92|766.92|774.85|766.85|10
1722070430000|2024-07-27 08:53:50|774.89|766.89|774.94|766.94|774.95|766.95|774.89|766.89|18
1722070440000|2024-07-27 08:54:00|774.95|766.95|774.92|766.92|774.95|766.95|774.9|766.9|7
1722070450000|2024-07-27 08:54:10|774.93|766.93|774.92|766.92|774.93|766.93|774.92|766.92|6
1722070460000|2024-07-27 08:54:20|774.89|766.89|774.62|766.62|774.89|766.89|774.6|766.6|17
1722070470000|2024-07-27 08:54:30|774.6|766.6|774.63|766.63|774.63|766.63|774.53|766.53|10
1722070480000|2024-07-27 08:54:40|774.65|766.65|774.5|766.5|774.65|766.65|774.5|766.5|11
1722070490000|2024-07-27 08:54:50|774.52|766.52|774.52|766.52|774.53|766.53|774.5|766.5|16
1722070500000|2024-07-27 08:55:00|774.53|766.53|774.75|766.75|774.75|766.75|774.52|766.52|10
1722070510000|2024-07-27 08:55:10|774.77|766.77|774.83|766.83|774.85|766.85|774.77|766.77|12
1722070520000|2024-07-27 08:55:20|774.82|766.82|774.82|766.82|774.83|766.83|774.73|766.73|14
1722070530000|2024-07-27 08:55:30|774.83|766.83|775.03|767.03|775.03|767.03|774.8|766.8|22
1722070540000|2024-07-27 08:55:40|775.07|767.07|775.17|767.17|775.17|767.17|774.93|766.93|13
1722070550000|2024-07-27 08:55:50|775.19|767.19|775.29|767.29|775.29|767.29|775.17|767.17|12
1722070560000|2024-07-27 08:56:00|775.33|767.33|775.59|767.59|775.6|767.6|775.33|767.33|30
1722070570000|2024-07-27 08:56:10|775.6|767.6|775.75|767.75|775.77|767.77|775.53|767.53|27
1722070580000|2024-07-27 08:56:20|775.69|767.69|775.7|767.7|775.7|767.7|775.45|767.45|27
1722070590000|2024-07-27 08:56:30|775.69|767.69|775.7|767.7|775.7|767.7|775.69|767.69|2
1722070600000|2024-07-27 08:56:40|775.71|767.71|775.73|767.73|775.8|767.8|775.7|767.7|12
1722070610000|2024-07-27 08:56:50|775.72|767.72|775.52|767.52|775.72|767.72|775.52|767.52|13
1722070620000|2024-07-27 08:57:00|775.53|767.53|775.52|767.52|775.53|767.53|775.52|767.52|4
1722070630000|2024-07-27 08:57:10|775.53|767.53|775.48|767.48|775.53|767.53|775.4|767.4|15
1722070640000|2024-07-27 08:57:20|775.49|767.49|775.5|767.5|775.53|767.53|775.49|767.49|8
1722070650000|2024-07-27 08:57:30|775.49|767.49|775.53|767.53|775.53|767.53|775.49|767.49|6
1722070660000|2024-07-27 08:57:40|775.52|767.52|775.6|767.6|775.65|767.65|775.52|767.52|12
1722070670000|2024-07-27 08:57:50|775.62|767.62|775.64|767.64|775.69|767.69|775.62|767.62|10
1722070680000|2024-07-27 08:58:00|775.6|767.6|775.63|767.63|775.63|767.63|775.58|767.58|9
1722070690000|2024-07-27 08:58:10|775.66|767.66|775.72|767.72|775.78|767.78|775.63|767.63|19
1722070700000|2024-07-27 08:58:20|775.75|767.75|776.07|768.07|776.07|768.07|775.75|767.75|20
1722070710000|2024-07-27 08:58:30|776.05|768.05|775.95|767.95|776.05|768.05|775.9|767.9|11
1722070720000|2024-07-27 08:58:40|775.94|767.94|775.95|767.95|775.95|767.95|775.92|767.92|8
1722070730000|2024-07-27 08:58:50|775.93|767.93|775.93|767.93|775.95|767.95|775.93|767.93|3
1722070740000|2024-07-27 08:59:00|775.92|767.92|775.98|767.98|776|768|775.9|767.9|12
1722070750000|2024-07-27 08:59:10|776|768|775.95|767.95|776|768|775.95|767.95|3
1722070760000|2024-07-27 08:59:20|775.93|767.93|775.93|767.93|775.95|767.95|775.93|767.93|3
1722070770000|2024-07-27 08:59:30|775.9|767.9|776.4|768.4|776.4|768.4|775.65|767.65|19
1722070780000|2024-07-27 08:59:40|776.38|768.38|775.99|767.99|776.38|768.38|775.92|767.92|11
1722070790000|2024-07-27 08:59:50|776|768|776.23|768.23|776.29|768.29|776|768|15
1722070800000|2024-07-27 09:00:00|776.22|768.22|775.92|767.92|776.22|768.22|775.92|767.92|20
1722070810000|2024-07-27 09:00:10|775.93|767.93|775.95|767.95|776.03|768.03|775.93|767.93|15
1722070820000|2024-07-27 09:00:20|775.92|767.92|775.79|767.79|775.93|767.93|775.68|767.68|20
1722070830000|2024-07-27 09:00:30|775.77|767.77|775.55|767.55|775.77|767.77|775.49|767.49|10
1722070840000|2024-07-27 09:00:40|775.59|767.59|775.8|767.8|775.85|767.85|775.59|767.59|10
1722070850000|2024-07-27 09:00:50|775.82|767.82|775.7|767.7|775.85|767.85|775.7|767.7|10
1722070860000|2024-07-27 09:01:00|775.6|767.6|775.45|767.45|775.6|767.6|775.43|767.43|17
1722070870000|2024-07-27 09:01:10|775.49|767.49|775.9|767.9|776.03|768.03|775.49|767.49|13
1722070880000|2024-07-27 09:01:20|775.92|767.92|775.99|767.99|775.99|767.99|775.92|767.92|3
1722070890000|2024-07-27 09:01:30|775.97|767.97|775.85|767.85|775.97|767.97|775.82|767.82|11
1722070900000|2024-07-27 09:01:40|775.83|767.83|775.8|767.8|775.83|767.83|775.8|767.8|5
1722070910000|2024-07-27 09:01:50|775.77|767.77|775.74|767.74|775.77|767.77|775.72|767.72|4
1722070920000|2024-07-27 09:02:00|775.72|767.72|775.69|767.69|775.72|767.72|775.67|767.67|4
1722070930000|2024-07-27 09:02:10|775.67|767.67|775.57|767.57|775.67|767.67|775.57|767.57|3
1722070940000|2024-07-27 09:02:20|775.6|767.6|775.57|767.57|775.6|767.6|775.57|767.57|4
1722070950000|2024-07-27 09:02:30|775.55|767.55|775.45|767.45|775.55|767.55|775.45|767.45|3
1722070960000|2024-07-27 09:02:40|775.39|767.39|775.72|767.72|775.72|767.72|775.39|767.39|7
1722070980000|2024-07-27 09:03:00|775.75|767.75|775.9|767.9|775.92|767.92|775.75|767.75|8
1722070990000|2024-07-27 09:03:10|775.89|767.89|775.89|767.89|775.89|767.89|775.89|767.89|1
1722071000000|2024-07-27 09:03:20|775.9|767.9|775.89|767.89|775.92|767.92|775.89|767.89|4
1722071010000|2024-07-27 09:03:30|775.83|767.83|775.82|767.82|775.83|767.83|775.82|767.82|2
1722071020000|2024-07-27 09:03:40|775.8|767.8|775.72|767.72|775.8|767.8|775.7|767.7|4
1722071030000|2024-07-27 09:03:50|775.73|767.73|775.69|767.69|775.77|767.77|775.69|767.69|5
1722071040000|2024-07-27 09:04:00|775.7|767.7|776.1|768.1|776.1|768.1|775.7|767.7|14
1722071050000|2024-07-27 09:04:10|776.12|768.12|775.8|767.8|776.12|768.12|775.8|767.8|11
1722071060000|2024-07-27 09:04:20|775.79|767.79|775.79|767.79|775.79|767.79|775.79|767.79|1
1722071070000|2024-07-27 09:04:30|775.77|767.77|775.73|767.73|775.77|767.77|775.73|767.73|6
1722071080000|2024-07-27 09:04:40|775.72|767.72|775.75|767.75|775.75|767.75|775.6|767.6|9
1722071090000|2024-07-27 09:04:50|775.77|767.77|775.52|767.52|775.79|767.79|775.52|767.52|11
1722071100000|2024-07-27 09:05:00|775.5|767.5|775.53|767.53|775.59|767.59|775.5|767.5|10
1722071110000|2024-07-27 09:05:10|775.5|767.5|775.59|767.59|775.6|767.6|775.5|767.5|5
1722071130000|2024-07-27 09:05:30|775.57|767.57|775.49|767.49|775.57|767.57|775.49|767.49|8
1722071150000|2024-07-27 09:05:50|775.5|767.5|775.69|767.69|775.69|767.69|775.5|767.5|5
1722071160000|2024-07-27 09:06:00|775.67|767.67|775.43|767.43|775.67|767.67|775.43|767.43|7
1722071170000|2024-07-27 09:06:10|775.45|767.45|775.44|767.44|775.45|767.45|775.44|767.44|2
1722071180000|2024-07-27 09:06:20|775.42|767.42|775.42|767.42|775.42|767.42|775.42|767.42|1
1722071190000|2024-07-27 09:06:30|775.4|767.4|775.39|767.39|775.4|767.4|775.35|767.35|3
1722071200000|2024-07-27 09:06:40|775.4|767.4|775.35|767.35|775.4|767.4|775.27|767.27|6
1722071210000|2024-07-27 09:06:50|775.39|767.39|775.54|767.54|775.54|767.54|775.39|767.39|8
1722071220000|2024-07-27 09:07:00|775.55|767.55|775.55|767.55|775.59|767.59|775.55|767.55|4
1722071230000|2024-07-27 09:07:10|775.54|767.54|775.49|767.49|775.54|767.54|775.49|767.49|3
1722071240000|2024-07-27 09:07:20|775.47|767.47|775.3|767.3|775.47|767.47|775.3|767.3|5
1722071250000|2024-07-27 09:07:30|775.27|767.27|775.22|767.22|775.27|767.27|775.22|767.22|2
1722071260000|2024-07-27 09:07:40|775.24|767.24|775.22|767.22|775.24|767.24|775.22|767.22|2
1722071270000|2024-07-27 09:07:50|775.24|767.24|775.24|767.24|775.24|767.24|775.22|767.22|3
1722071280000|2024-07-27 09:08:00|775.22|767.22|775.24|767.24|775.24|767.24|775.22|767.22|2
1722071290000|2024-07-27 09:08:10|775.25|767.25|775.44|767.44|775.44|767.44|775.25|767.25|5
1722071300000|2024-07-27 09:08:20|775.45|767.45|775.79|767.79|775.82|767.82|775.45|767.45|12
1722071310000|2024-07-27 09:08:30|775.8|767.8|775.79|767.79|775.8|767.8|775.79|767.79|4
1722071320000|2024-07-27 09:08:40|775.77|767.77|775.62|767.62|775.77|767.77|775.62|767.62|9
1722071330000|2024-07-27 09:08:50|775.6|767.6|775.63|767.63|775.63|767.63|775.59|767.59|10
1722071340000|2024-07-27 09:09:00|775.62|767.62|775.65|767.65|775.7|767.7|775.62|767.62|8
1722071350000|2024-07-27 09:09:10|775.63|767.63|775.63|767.63|775.63|767.63|775.63|767.63|1
1722071360000|2024-07-27 09:09:20|775.6|767.6|775.8|767.8|775.8|767.8|775.6|767.6|6
1722071370000|2024-07-27 09:09:30|775.78|767.78|775.9|767.9|775.9|767.9|775.75|767.75|9
1722071380000|2024-07-27 09:09:40|775.89|767.89|775.9|767.9|775.9|767.9|775.87|767.87|4
1722071390000|2024-07-27 09:09:50|775.94|767.94|776.2|768.2|776.2|768.2|775.94|767.94|8
1722071400000|2024-07-27 09:10:00|776.19|768.19|776.09|768.09|776.19|768.19|776.05|768.05|8
1722071410000|2024-07-27 09:10:10|776.12|768.12|776.24|768.24|776.24|768.24|776.12|768.12|5
1722071420000|2024-07-27 09:10:20|776.22|768.22|776.37|768.37|776.37|768.37|776.22|768.22|5
1722071430000|2024-07-27 09:10:30|776.4|768.4|776.47|768.47|776.65|768.65|776.4|768.4|13
1722071440000|2024-07-27 09:10:40|776.49|768.49|776.49|768.49|776.49|768.49|776.47|768.47|3
1722071450000|2024-07-27 09:10:50|776.5|768.5|776.54|768.54|776.54|768.54|776.5|768.5|2
1722071460000|2024-07-27 09:11:00|776.52|768.52|776.67|768.67|776.67|768.67|776.52|768.52|6
1722071470000|2024-07-27 09:11:10|776.69|768.69|776.72|768.72|776.72|768.72|776.69|768.69|3
1722071480000|2024-07-27 09:11:20|776.7|768.7|776.7|768.7|776.7|768.7|776.7|768.7|1
1722071490000|2024-07-27 09:11:30|776.69|768.69|776.7|768.7|776.7|768.7|776.69|768.69|2
1722071500000|2024-07-27 09:11:40|776.72|768.72|776.72|768.72|776.72|768.72|776.72|768.72|1
1722071510000|2024-07-27 09:11:50|776.74|768.74|776.85|768.85|776.85|768.85|776.72|768.72|3
1722071520000|2024-07-27 09:12:00|776.83|768.83|776.65|768.65|776.83|768.83|776.65|768.65|9
1722071530000|2024-07-27 09:12:10|776.69|768.69|776.72|768.72|776.85|768.85|776.69|768.69|12
1722071540000|2024-07-27 09:12:20|776.73|768.73|776.72|768.72|776.89|768.89|776.7|768.7|15
1722071550000|2024-07-27 09:12:30|776.7|768.7|776.55|768.55|776.75|768.75|776.55|768.55|9
1722071560000|2024-07-27 09:12:40|776.57|768.57|776.59|768.59|776.59|768.59|776.57|768.57|2
1722071570000|2024-07-27 09:12:50|776.57|768.57|776.7|768.7|776.74|768.74|776.57|768.57|9
1722071580000|2024-07-27 09:13:00|776.67|768.67|776.7|768.7|776.7|768.7|776.67|768.67|8
1722071590000|2024-07-27 09:13:10|776.69|768.69|776.67|768.67|776.69|768.69|776.62|768.62|6
1722071600000|2024-07-27 09:13:20|776.69|768.69|777.07|769.07|777.07|769.07|776.67|768.67|12
1722071610000|2024-07-27 09:13:30|777.04|769.04|777.15|769.15|777.15|769.15|777.04|769.04|3
1722071620000|2024-07-27 09:13:40|777.17|769.17|777.05|769.05|777.17|769.17|777.03|769.03|11
1722071630000|2024-07-27 09:13:50|777.03|769.03|777.02|769.02|777.1|769.1|777.02|769.02|6
1722071640000|2024-07-27 09:14:00|777|769|776.82|768.82|777|769|776.82|768.82|9
1722071660000|2024-07-27 09:14:20|776.84|768.84|776.83|768.83|776.85|768.85|776.82|768.82|4
1722071670000|2024-07-27 09:14:30|776.82|768.82|776.82|768.82|776.82|768.82|776.8|768.8|3
1722071680000|2024-07-27 09:14:40|776.8|768.8|776.82|768.82|776.82|768.82|776.8|768.8|6
1722071690000|2024-07-27 09:14:50|776.8|768.8|776.79|768.79|776.8|768.8|776.79|768.79|2
1722071700000|2024-07-27 09:15:00|776.77|768.77|776.7|768.7|776.77|768.77|776.69|768.69|5
1722071710000|2024-07-27 09:15:10|776.69|768.69|776.53|768.53|776.69|768.69|776.52|768.52|9
1722071720000|2024-07-27 09:15:20|776.55|768.55|776.47|768.47|776.55|768.55|776.47|768.47|8
1722071740000|2024-07-27 09:15:40|776.49|768.49|776.47|768.47|776.52|768.52|776.47|768.47|5
1722071750000|2024-07-27 09:15:50|776.42|768.42|776.47|768.47|776.47|768.47|776.42|768.42|9
1722071760000|2024-07-27 09:16:00|776.49|768.49|776.45|768.45|776.6|768.6|776.45|768.45|13
1722071770000|2024-07-27 09:16:10|776.47|768.47|776.55|768.55|776.57|768.57|776.47|768.47|7
1722071790000|2024-07-27 09:16:30|776.53|768.53|776.33|768.33|776.53|768.53|776.33|768.33|5
1722071800000|2024-07-27 09:16:40|776.32|768.32|776.17|768.17|776.37|768.37|776.17|768.17|12
1722071810000|2024-07-27 09:16:50|776.2|768.2|776.17|768.17|776.2|768.2|776.17|768.17|2
1722071830000|2024-07-27 09:17:10|776.2|768.2|776.17|768.17|776.2|768.2|776.17|768.17|2
1722071840000|2024-07-27 09:17:20|776.19|768.19|776.2|768.2|776.2|768.2|776.19|768.19|2
1722071850000|2024-07-27 09:17:30|776.19|768.19|776.08|768.08|776.2|768.2|776.08|768.08|8
1722071860000|2024-07-27 09:17:40|776.02|768.02|776|768|776.02|768.02|775.99|767.99|3
1722071870000|2024-07-27 09:17:50|776.3|768.3|776.42|768.42|776.42|768.42|776.26|768.26|6
1722071880000|2024-07-27 09:18:00|776.43|768.43|776.49|768.49|776.49|768.49|776.42|768.42|7
1722071890000|2024-07-27 09:18:10|776.5|768.5|776.72|768.72|776.73|768.73|776.49|768.49|9
1722071900000|2024-07-27 09:18:20|776.7|768.7|776.92|768.92|776.94|768.94|776.7|768.7|11
1722071910000|2024-07-27 09:18:30|776.89|768.89|776.63|768.63|776.89|768.89|776.63|768.63|12
1722071920000|2024-07-27 09:18:40|776.65|768.65|776.62|768.62|776.69|768.69|776.62|768.62|4
1722071930000|2024-07-27 09:18:50|776.6|768.6|776.92|768.92|776.92|768.92|776.6|768.6|14
1722071940000|2024-07-27 09:19:00|776.93|768.93|776.97|768.97|776.97|768.97|776.93|768.93|7
1722071950000|2024-07-27 09:19:10|776.95|768.95|777.12|769.12|777.14|769.14|776.95|768.95|7
1722071960000|2024-07-27 09:19:20|777.1|769.1|776.89|768.89|777.1|769.1|776.89|768.89|7
1722071970000|2024-07-27 09:19:30|776.9|768.9|777.1|769.1|777.12|769.12|776.9|768.9|15
1722071980000|2024-07-27 09:19:40|777.12|769.12|777.24|769.24|777.24|769.24|777.12|769.12|5
1722071990000|2024-07-27 09:19:50|777.21|769.21|777.33|769.33|777.33|769.33|777.21|769.21|6
1722072000000|2024-07-27 09:20:00|777.32|769.32|777.8|769.8|777.8|769.8|777.32|769.32|8
1722072010000|2024-07-27 09:20:10|777.79|769.79|777.8|769.8|777.83|769.83|777.65|769.65|12
1722072020000|2024-07-27 09:20:20|777.79|769.79|777.87|769.87|777.87|769.87|777.7|769.7|11
1722072030000|2024-07-27 09:20:30|777.89|769.89|778.1|770.1|778.15|770.15|777.89|769.89|10
1722072040000|2024-07-27 09:20:40|778.07|770.07|778|770|778.07|770.07|778|770|4
1722072050000|2024-07-27 09:20:50|777.99|769.99|778.11|770.11|778.11|770.11|777.99|769.99|6
1722072060000|2024-07-27 09:21:00|778.17|770.17|778|770|778.17|770.17|778|770|8
1722072070000|2024-07-27 09:21:10|778.02|770.02|778.14|770.14|778.17|770.17|778.02|770.02|4
1722072080000|2024-07-27 09:21:20|778.15|770.15|778.2|770.2|778.2|770.2|778.15|770.15|7
1722072090000|2024-07-27 09:21:30|778.22|770.22|778.4|770.4|778.4|770.4|778.22|770.22|8
1722072100000|2024-07-27 09:21:40|778.42|770.42|778.42|770.42|778.42|770.42|778.38|770.38|5
1722072110000|2024-07-27 09:21:50|778.4|770.4|778.57|770.57|778.57|770.57|778.4|770.4|10
1722072120000|2024-07-27 09:22:00|778.58|770.58|778.68|770.68|778.69|770.69|778.58|770.58|8
1722072130000|2024-07-27 09:22:10|778.64|770.64|778.68|770.68|778.68|770.68|778.64|770.64|6
1722072140000|2024-07-27 09:22:20|778.73|770.73|778.82|770.82|778.82|770.82|778.72|770.72|6
1722072160000|2024-07-27 09:22:40|778.9|770.9|779.03|771.03|779.03|771.03|778.9|770.9|6
1722072170000|2024-07-27 09:22:50|778.99|770.99|778.99|770.99|779.03|771.03|778.99|770.99|5
1722072180000|2024-07-27 09:23:00|778.98|770.98|778.69|770.69|778.98|770.98|778.62|770.62|12
1722072190000|2024-07-27 09:23:10|778.7|770.7|778.91|770.91|778.91|770.91|778.7|770.7|7
1722072200000|2024-07-27 09:23:20|778.95|770.95|778.78|770.78|778.98|770.98|778.73|770.73|10
1722072210000|2024-07-27 09:23:30|778.75|770.75|778.62|770.62|778.75|770.75|778.6|770.6|12
1722072220000|2024-07-27 09:23:40|778.6|770.6|778.52|770.52|778.6|770.6|778.4|770.4|12
1722072230000|2024-07-27 09:23:50|778.48|770.48|778.45|770.45|778.59|770.59|778.45|770.45|11
1722072240000|2024-07-27 09:24:00|778.49|770.49|778.49|770.49|778.49|770.49|778.47|770.47|3
1722072250000|2024-07-27 09:24:10|778.47|770.47|778.85|770.85|778.85|770.85|778.47|770.47|10
1722072260000|2024-07-27 09:24:20|778.88|770.88|779.03|771.03|779.03|771.03|778.88|770.88|6
1722072270000|2024-07-27 09:24:30|779.07|771.07|779.1|771.1|779.1|771.1|779.07|771.07|4
1722072290000|2024-07-27 09:24:50|779.06|771.06|779.06|771.06|779.1|771.1|779.06|771.06|3
1722072300000|2024-07-27 09:25:00|779.07|771.07|779.07|771.07|779.07|771.07|778.98|770.98|6
1722072310000|2024-07-27 09:25:10|779.03|771.03|778.99|770.99|779.03|771.03|778.98|770.98|4
1722072320000|2024-07-27 09:25:20|779.03|771.03|779.1|771.1|779.1|771.1|779.03|771.03|3
1722072330000|2024-07-27 09:25:30|779.06|771.06|779.06|771.06|779.06|771.06|779.06|771.06|1
1722072340000|2024-07-27 09:25:40|779.1|771.1|779.1|771.1|779.1|771.1|779.06|771.06|3
1722072350000|2024-07-27 09:25:50|779.06|771.06|779.43|771.43|779.43|771.43|779.06|771.06|9
1722072360000|2024-07-27 09:26:00|779.42|771.42|779.42|771.42|779.43|771.43|779.38|771.38|5
1722072370000|2024-07-27 09:26:10|779.43|771.43|779.43|771.43|779.43|771.43|779.43|771.43|1
1722072380000|2024-07-27 09:26:20|779.44|771.44|779.44|771.44|779.44|771.44|779.44|771.44|1
1722072390000|2024-07-27 09:26:30|779.43|771.43|779.53|771.53|779.53|771.53|779.43|771.43|4
1722072400000|2024-07-27 09:26:40|779.49|771.49|779.49|771.49|779.49|771.49|779.49|771.49|1
1722072410000|2024-07-27 09:26:50|779.45|771.45|779.4|771.4|779.45|771.45|779.36|771.36|4
1722072420000|2024-07-27 09:27:00|779.45|771.45|779.45|771.45|779.45|771.45|779.45|771.45|1
1722072430000|2024-07-27 09:27:10|779.74|771.74|779.82|771.82|779.85|771.85|779.74|771.74|11
1722072440000|2024-07-27 09:27:20|779.79|771.79|779.6|771.6|779.79|771.79|779.59|771.59|7
1722072450000|2024-07-27 09:27:30|779.58|771.58|779.52|771.52|779.59|771.59|779.52|771.52|4
1722072470000|2024-07-27 09:27:50|779.5|771.5|779.25|771.25|779.5|771.5|779.23|771.23|7
1722072480000|2024-07-27 09:28:00|779.29|771.29|779.39|771.39|779.39|771.39|779.28|771.28|11
1722072500000|2024-07-27 09:28:20|779.32|771.32|779.29|771.29|779.32|771.32|779.29|771.29|3
1722072510000|2024-07-27 09:28:30|779.25|771.25|779.25|771.25|779.25|771.25|779.25|771.25|1
1722072520000|2024-07-27 09:28:40|779.29|771.29|779.29|771.29|779.29|771.29|779.27|771.27|3
1722072530000|2024-07-27 09:28:50|779.27|771.27|779.55|771.55|779.55|771.55|779.27|771.27|9
1722072540000|2024-07-27 09:29:00|779.56|771.56|779.61|771.61|779.62|771.62|779.49|771.49|13
1722072550000|2024-07-27 09:29:10|779.64|771.64|779.74|771.74|779.74|771.74|779.64|771.64|4
1722072560000|2024-07-27 09:29:20|779.72|771.72|779.69|771.69|779.72|771.72|779.69|771.69|2
1722072580000|2024-07-27 09:29:40|779.67|771.67|779.55|771.55|779.69|771.69|779.55|771.55|5
1722072590000|2024-07-27 09:29:50|779.53|771.53|779.45|771.45|779.53|771.53|779.38|771.38|8
1722072600000|2024-07-27 09:30:00|779.47|771.47|779.62|771.62|779.67|771.67|779.47|771.47|8
1722072610000|2024-07-27 09:30:10|779.59|771.59|779.38|771.38|779.59|771.59|779.38|771.38|11
1722072620000|2024-07-27 09:30:20|779.35|771.35|779.29|771.29|779.35|771.35|779.28|771.28|3
1722072630000|2024-07-27 09:30:30|779.32|771.32|779.05|771.05|779.36|771.36|779.05|771.05|5
1722072640000|2024-07-27 09:30:40|779.07|771.07|778.88|770.88|779.08|771.08|778.88|770.88|11
1722072650000|2024-07-27 09:30:50|778.8|770.8|778.99|770.99|778.99|770.99|778.8|770.8|6
1722072660000|2024-07-27 09:31:00|778.98|770.98|778.5|770.5|778.98|770.98|778.5|770.5|19
1722072670000|2024-07-27 09:31:10|778.49|770.49|778.53|770.53|778.53|770.53|778.42|770.42|12
1722072680000|2024-07-27 09:31:20|778.52|770.52|778.33|770.33|778.53|770.53|778.33|770.33|12
1722072690000|2024-07-27 09:31:30|778.35|770.35|778.73|770.73|778.73|770.73|778.35|770.35|15
1722072700000|2024-07-27 09:31:40|778.75|770.75|778.53|770.53|778.75|770.75|778.5|770.5|12
1722072710000|2024-07-27 09:31:50|778.59|770.59|778.55|770.55|778.62|770.62|778.53|770.53|9
1722072720000|2024-07-27 09:32:00|778.53|770.53|778.53|770.53|778.55|770.55|778.5|770.5|8
1722072730000|2024-07-27 09:32:10|778.52|770.52|778.29|770.29|778.52|770.52|778.29|770.29|11
1722072740000|2024-07-27 09:32:20|778.3|770.3|778.1|770.1|778.3|770.3|778.1|770.1|6
1722072750000|2024-07-27 09:32:30|778.09|770.09|778.02|770.02|778.1|770.1|778.02|770.02|6
1722072760000|2024-07-27 09:32:40|778|770|778.22|770.22|778.35|770.35|777.98|769.98|16
1722072770000|2024-07-27 09:32:50|778.25|770.25|778.07|770.07|778.25|770.25|778.07|770.07|10
1722072780000|2024-07-27 09:33:00|778.05|770.05|777.93|769.93|778.05|770.05|777.93|769.93|15
1722072790000|2024-07-27 09:33:10|777.95|769.95|777.9|769.9|777.95|769.95|777.89|769.89|10
1722072800000|2024-07-27 09:33:20|777.92|769.92|777.82|769.82|777.95|769.95|777.79|769.79|12
1722072810000|2024-07-27 09:33:30|777.8|769.8|777.75|769.75|777.8|769.8|777.7|769.7|6
1722072820000|2024-07-27 09:33:40|777.79|769.79|777.74|769.74|777.93|769.93|777.74|769.74|13
1722072830000|2024-07-27 09:33:50|777.72|769.72|777.57|769.57|777.72|769.72|777.52|769.52|11
1722072840000|2024-07-27 09:34:00|777.59|769.59|777.49|769.49|777.59|769.59|777.43|769.43|16
1722072850000|2024-07-27 09:34:10|777.5|769.5|777.52|769.52|777.52|769.52|777.43|769.43|8
1722072860000|2024-07-27 09:34:20|777.53|769.53|777.6|769.6|777.69|769.69|777.53|769.53|10
1722072870000|2024-07-27 09:34:30|777.62|769.62|777.59|769.59|777.64|769.64|777.59|769.59|5
1722072880000|2024-07-27 09:34:40|777.6|769.6|777.53|769.53|777.6|769.6|777.53|769.53|3
1722072890000|2024-07-27 09:34:50|777.52|769.52|777.45|769.45|777.52|769.52|777.45|769.45|5
1722072900000|2024-07-27 09:35:00|777.47|769.47|777.5|769.5|777.5|769.5|777.45|769.45|9
1722072910000|2024-07-27 09:35:10|777.48|769.48|777.42|769.42|777.48|769.48|777.4|769.4|4
1722072920000|2024-07-27 09:35:20|777.4|769.4|777.42|769.42|777.42|769.42|777.4|769.4|2
1722072930000|2024-07-27 09:35:30|777.43|769.43|777.5|769.5|777.5|769.5|777.43|769.43|4
1722072940000|2024-07-27 09:35:40|777.49|769.49|777.2|769.2|777.49|769.49|777.16|769.16|17
1722072950000|2024-07-27 09:35:50|777.22|769.22|777.23|769.23|777.3|769.3|777.22|769.22|9
1722072960000|2024-07-27 09:36:00|777.3|769.3|777.5|769.5|777.52|769.52|777.3|769.3|7
1722072970000|2024-07-27 09:36:10|777.52|769.52|777.62|769.62|777.73|769.73|777.52|769.52|14
1722072980000|2024-07-27 09:36:20|777.65|769.65|777.75|769.75|777.77|769.77|777.65|769.65|8
1722072990000|2024-07-27 09:36:30|777.77|769.77|777.77|769.77|777.77|769.77|777.75|769.75|3
1722073000000|2024-07-27 09:36:40|777.87|769.87|778.1|770.1|778.15|770.15|777.87|769.87|14
1722073010000|2024-07-27 09:36:50|778.12|770.12|777.95|769.95|778.13|770.13|777.95|769.95|8
1722073020000|2024-07-27 09:37:00|777.98|769.98|778.24|770.24|778.24|770.24|777.98|769.98|10
1722073030000|2024-07-27 09:37:10|778.22|770.22|778.2|770.2|778.22|770.22|778.17|770.17|8
1722073040000|2024-07-27 09:37:20|778.19|770.19|778.05|770.05|778.19|770.19|778.05|770.05|4
1722073050000|2024-07-27 09:37:30|778.03|770.03|778.02|770.02|778.1|770.1|778.02|770.02|7
1722073060000|2024-07-27 09:37:40|778.03|770.03|777.7|769.7|778.03|770.03|777.7|769.7|10
1722073070000|2024-07-27 09:37:50|777.69|769.69|777.53|769.53|777.69|769.69|777.53|769.53|8
1722073080000|2024-07-27 09:38:00|777.57|769.57|777.57|769.57|777.6|769.6|777.57|769.57|4
1722073090000|2024-07-27 09:38:10|777.62|769.62|777.57|769.57|777.65|769.65|777.57|769.57|7
1722073110000|2024-07-27 09:38:30|777.55|769.55|777.8|769.8|777.8|769.8|777.55|769.55|5
1722073120000|2024-07-27 09:38:40|777.78|769.78|777.69|769.69|777.78|769.78|777.69|769.69|2
1722073130000|2024-07-27 09:38:50|777.67|769.67|777.6|769.6|777.67|769.67|777.6|769.6|7
1722073140000|2024-07-27 09:39:00|777.59|769.59|777.19|769.19|777.59|769.59|777.19|769.19|16
1722073150000|2024-07-27 09:39:10|777.2|769.2|777.4|769.4|777.4|769.4|777.2|769.2|6
1722073160000|2024-07-27 09:39:20|777.39|769.39|777.23|769.23|777.39|769.39|777.23|769.23|6
1722073170000|2024-07-27 09:39:30|777.22|769.22|777.13|769.13|777.23|769.23|777.07|769.07|11
1722073180000|2024-07-27 09:39:40|777.12|769.12|777.2|769.2|777.2|769.2|777.12|769.12|15
1722073190000|2024-07-27 09:39:50|777.24|769.24|777.5|769.5|777.5|769.5|777.24|769.24|15
1722073200000|2024-07-27 09:40:00|777.54|769.54|777.47|769.47|777.6|769.6|777.47|769.47|10
1722073210000|2024-07-27 09:40:10|777.49|769.49|777.15|769.15|777.49|769.49|777.15|769.15|11
1722073220000|2024-07-27 09:40:20|777.1|769.1|777.1|769.1|777.3|769.3|776.99|768.99|16
1722073230000|2024-07-27 09:40:30|777.09|769.09|776.85|768.85|777.09|769.09|776.77|768.77|19
1722073240000|2024-07-27 09:40:40|776.87|768.87|776.8|768.8|776.9|768.9|776.8|768.8|6
1722073250000|2024-07-27 09:40:50|776.82|768.82|776.8|768.8|776.9|768.9|776.75|768.75|11
1722073260000|2024-07-27 09:41:00|776.82|768.82|776.97|768.97|777.07|769.07|776.75|768.75|18
1722073270000|2024-07-27 09:41:10|776.95|768.95|777.1|769.1|777.12|769.12|776.75|768.75|20
1722073280000|2024-07-27 09:41:20|777.01|769.01|777.09|769.09|777.09|769.09|776.99|768.99|8
1722073290000|2024-07-27 09:41:30|777.12|769.12|777.1|769.1|777.12|769.12|777.1|769.1|2
1722073300000|2024-07-27 09:41:40|777.07|769.07|776.87|768.87|777.07|769.07|776.83|768.83|13
1722073310000|2024-07-27 09:41:50|776.9|768.9|776.99|768.99|777|769|776.9|768.9|12
1722073320000|2024-07-27 09:42:00|777|769|777.15|769.15|777.32|769.32|777|769|12
1722073340000|2024-07-27 09:42:20|777.19|769.19|777.17|769.17|777.19|769.19|777.17|769.17|2
1722073350000|2024-07-27 09:42:30|777.15|769.15|777.15|769.15|777.15|769.15|777.13|769.13|3
1722073360000|2024-07-27 09:42:40|777.17|769.17|777.47|769.47|777.52|769.52|777.17|769.17|9
1722073370000|2024-07-27 09:42:50|777.45|769.45|777.25|769.25|777.45|769.45|777.25|769.25|7
1722073380000|2024-07-27 09:43:00|777.27|769.27|777.3|769.3|777.33|769.33|777.27|769.27|10
1722073390000|2024-07-27 09:43:10|777.32|769.32|777.45|769.45|777.45|769.45|777.3|769.3|5
1722073400000|2024-07-27 09:43:20|777.43|769.43|777.34|769.34|777.43|769.43|777.3|769.3|7
1722073410000|2024-07-27 09:43:30|777.32|769.32|777.17|769.17|777.32|769.32|777.17|769.17|6
1722073430000|2024-07-27 09:43:50|777.19|769.19|777.32|769.32|777.32|769.32|777.19|769.19|5
1722073440000|2024-07-27 09:44:00|777.3|769.3|777.27|769.27|777.3|769.3|777.25|769.25|5
1722073450000|2024-07-27 09:44:10|777.29|769.29|777.32|769.32|777.37|769.37|777.29|769.29|8
1722073460000|2024-07-27 09:44:20|777.29|769.29|777.05|769.05|777.32|769.32|777.05|769.05|12
1722073470000|2024-07-27 09:44:30|777.03|769.03|777.05|769.05|777.09|769.09|776.87|768.87|12
1722073480000|2024-07-27 09:44:40|777.09|769.09|777.07|769.07|777.09|769.09|777.07|769.07|2
1722073490000|2024-07-27 09:44:50|777.12|769.12|777.15|769.15|777.15|769.15|777.12|769.12|2
1722073500000|2024-07-27 09:45:00|777.13|769.13|777.05|769.05|777.14|769.14|777.02|769.02|10
1722073510000|2024-07-27 09:45:10|777.02|769.02|777.02|769.02|777.02|769.02|777.02|769.02|1
1722073540000|2024-07-27 09:45:40|777|769|776.67|768.67|777|769|776.65|768.65|11
1722073560000|2024-07-27 09:46:00|776.65|768.65|776.5|768.5|776.65|768.65|776.35|768.35|11
1722073570000|2024-07-27 09:46:10|776.57|768.57|776.42|768.42|776.57|768.57|776.42|768.42|9
1722073580000|2024-07-27 09:46:20|776.39|768.39|776.35|768.35|776.39|768.39|776.35|768.35|4
1722073590000|2024-07-27 09:46:30|776.37|768.37|776.4|768.4|776.45|768.45|776.37|768.37|7
1722073600000|2024-07-27 09:46:40|776.39|768.39|777.02|769.02|777.05|769.05|776.39|768.39|14
1722073610000|2024-07-27 09:46:50|777.05|769.05|777.1|769.1|777.12|769.12|777.03|769.03|13
1722073620000|2024-07-27 09:47:00|777.2|769.2|777.7|769.7|777.7|769.7|777.2|769.2|15
1722073630000|2024-07-27 09:47:10|777.67|769.67|777.45|769.45|777.69|769.69|777.45|769.45|16
1722073640000|2024-07-27 09:47:20|777.47|769.47|777.33|769.33|777.59|769.59|777.32|769.32|15
1722073650000|2024-07-27 09:47:30|777.32|769.32|777.17|769.17|777.32|769.32|777.1|769.1|11
1722073660000|2024-07-27 09:47:40|777.19|769.19|777.17|769.17|777.19|769.19|777.17|769.17|2
1722073670000|2024-07-27 09:47:50|777.19|769.19|777.25|769.25|777.4|769.4|777.19|769.19|12
1722073680000|2024-07-27 09:48:00|777.27|769.27|777.13|769.13|777.43|769.43|777.13|769.13|15
1722073690000|2024-07-27 09:48:10|777.15|769.15|777.39|769.39|777.39|769.39|777.15|769.15|6
1722073700000|2024-07-27 09:48:20|777.4|769.4|777.52|769.52|777.52|769.52|777.4|769.4|6
1722073710000|2024-07-27 09:48:30|777.5|769.5|777.47|769.47|777.5|769.5|777.47|769.47|3
1722073720000|2024-07-27 09:48:40|777.49|769.49|777.49|769.49|777.49|769.49|777.48|769.48|3
1722073740000|2024-07-27 09:49:00|777.43|769.43|777.49|769.49|777.49|769.49|777.43|769.43|3
1722073750000|2024-07-27 09:49:10|777.5|769.5|777.5|769.5|777.5|769.5|777.5|769.5|1
1722073760000|2024-07-27 09:49:20|777.49|769.49|777.47|769.47|777.49|769.49|777.47|769.47|2
1722073780000|2024-07-27 09:49:40|777.49|769.49|777.76|769.76|777.76|769.76|777.47|769.47|6
1722073790000|2024-07-27 09:49:50|777.73|769.73|777.82|769.82|777.83|769.83|777.73|769.73|5
1722073800000|2024-07-27 09:50:00|777.8|769.8|777.8|769.8|777.8|769.8|777.75|769.75|9
1722073810000|2024-07-27 09:50:10|777.82|769.82|777.96|769.96|777.99|769.99|777.82|769.82|6
1722073820000|2024-07-27 09:50:20|777.93|769.93|778.1|770.1|778.1|770.1|777.87|769.87|15
1722073830000|2024-07-27 09:50:30|778.12|770.12|778.1|770.1|778.12|770.12|778.06|770.06|7
1722073840000|2024-07-27 09:50:40|778.12|770.12|778.34|770.34|778.36|770.36|778.12|770.12|6
1722073850000|2024-07-27 09:50:50|778.38|770.38|778.32|770.32|778.43|770.43|778.3|770.3|10
1722073860000|2024-07-27 09:51:00|778.36|770.36|778.45|770.45|778.47|770.47|778.36|770.36|7
1722073870000|2024-07-27 09:51:10|778.47|770.47|778.47|770.47|778.47|770.47|778.47|770.47|1
1722073880000|2024-07-27 09:51:20|778.67|770.67|778.8|770.8|778.8|770.8|778.67|770.67|6
1722073890000|2024-07-27 09:51:30|778.82|770.82|778.62|770.62|778.82|770.82|778.59|770.59|11
1722073900000|2024-07-27 09:51:40|778.63|770.63|778.47|770.47|778.72|770.72|778.45|770.45|13
1722073910000|2024-07-27 09:51:50|778.45|770.45|778.39|770.39|778.45|770.45|778.39|770.39|7
1722073920000|2024-07-27 09:52:00|778.4|770.4|778.42|770.42|778.42|770.42|778.4|770.4|2
1722073930000|2024-07-27 09:52:10|778.4|770.4|778.47|770.47|778.47|770.47|778.4|770.4|4
1722073940000|2024-07-27 09:52:20|778.49|770.49|778.5|770.5|778.5|770.5|778.42|770.42|12
1722073950000|2024-07-27 09:52:30|778.52|770.52|778.53|770.53|778.53|770.53|778.49|770.49|5
1722073960000|2024-07-27 09:52:40|778.55|770.55|778.8|770.8|778.8|770.8|778.55|770.55|9
1722073970000|2024-07-27 09:52:50|778.79|770.79|778.69|770.69|778.79|770.79|778.69|770.69|8
1722073980000|2024-07-27 09:53:00|778.7|770.7|778.65|770.65|778.8|770.8|778.65|770.65|8
1722073990000|2024-07-27 09:53:10|778.64|770.64|778.65|770.65|778.65|770.65|778.64|770.64|2
1722074000000|2024-07-27 09:53:20|778.62|770.62|778.5|770.5|778.65|770.65|778.5|770.5|9
1722074010000|2024-07-27 09:53:30|778.49|770.49|778.49|770.49|778.49|770.49|778.37|770.37|14
1722074020000|2024-07-27 09:53:40|778.48|770.48|778.48|770.48|778.48|770.48|778.48|770.48|1
1722074030000|2024-07-27 09:53:50|778.45|770.45|778.53|770.53|778.53|770.53|778.42|770.42|6
1722074040000|2024-07-27 09:54:00|778.55|770.55|778.55|770.55|778.58|770.58|778.5|770.5|7
1722074050000|2024-07-27 09:54:10|778.53|770.53|778.53|770.53|778.53|770.53|778.48|770.48|5
1722074060000|2024-07-27 09:54:20|778.52|770.52|778.52|770.52|778.52|770.52|778.49|770.49|6
1722074070000|2024-07-27 09:54:30|778.5|770.5|778.49|770.49|778.5|770.5|778.48|770.48|3
1722074080000|2024-07-27 09:54:40|778.5|770.5|778.48|770.48|778.5|770.5|778.48|770.48|3
1722074100000|2024-07-27 09:55:00|778.46|770.46|778.38|770.38|778.46|770.46|778.32|770.32|7
1722074120000|2024-07-27 09:55:20|778.39|770.39|778.38|770.38|778.39|770.39|778.38|770.38|2
1722074130000|2024-07-27 09:55:30|778.39|770.39|778.45|770.45|778.5|770.5|778.39|770.39|9
1722074140000|2024-07-27 09:55:40|778.47|770.47|778.45|770.45|778.49|770.49|778.45|770.45|4
1722074150000|2024-07-27 09:55:50|778.44|770.44|778.52|770.52|778.52|770.52|778.42|770.42|10
1722074160000|2024-07-27 09:56:00|778.5|770.5|778.4|770.4|778.5|770.5|778.38|770.38|7
1722074170000|2024-07-27 09:56:10|778.36|770.36|778.47|770.47|778.47|770.47|778.19|770.19|19
1722074180000|2024-07-27 09:56:20|778.49|770.49|778.38|770.38|778.49|770.49|778.38|770.38|5
1722074190000|2024-07-27 09:56:30|778.36|770.36|778.38|770.38|778.45|770.45|778.28|770.28|13
1722074200000|2024-07-27 09:56:40|778.4|770.4|778.39|770.39|778.4|770.4|778.39|770.39|2
1722074210000|2024-07-27 09:56:50|778.4|770.4|778.42|770.42|778.42|770.42|778.4|770.4|2
1722074220000|2024-07-27 09:57:00|778.4|770.4|778.4|770.4|778.4|770.4|778.34|770.34|4
1722074230000|2024-07-27 09:57:10|778.42|770.42|778.53|770.53|778.55|770.55|778.42|770.42|4
1722074240000|2024-07-27 09:57:20|778.55|770.55|778.69|770.69|778.69|770.69|778.52|770.52|11
1722074250000|2024-07-27 09:57:30|778.7|770.7|778.8|770.8|778.84|770.84|778.7|770.7|7
1722074260000|2024-07-27 09:57:40|778.83|770.83|778.83|770.83|778.85|770.85|778.83|770.83|3
1722074270000|2024-07-27 09:57:50|778.85|770.85|778.92|770.92|778.92|770.92|778.85|770.85|6
1722074280000|2024-07-27 09:58:00|778.9|770.9|778.89|770.89|778.9|770.9|778.8|770.8|9
1722074290000|2024-07-27 09:58:10|778.92|770.92|778.89|770.89|778.92|770.92|778.89|770.89|3
1722074300000|2024-07-27 09:58:20|778.87|770.87|778.9|770.9|778.9|770.9|778.83|770.83|6
1722074310000|2024-07-27 09:58:30|778.95|770.95|778.95|770.95|778.95|770.95|778.95|770.95|1
1722074320000|2024-07-27 09:58:40|778.92|770.92|778.85|770.85|778.92|770.92|778.85|770.85|4
1722074330000|2024-07-27 09:58:50|778.84|770.84|778.85|770.85|778.85|770.85|778.84|770.84|4
1722074340000|2024-07-27 09:59:00|778.82|770.82|778.71|770.71|778.82|770.82|778.63|770.63|17
1722074350000|2024-07-27 09:59:10|778.72|770.72|778.77|770.77|778.79|770.79|778.72|770.72|7
1722074360000|2024-07-27 09:59:20|778.79|770.79|778.79|770.79|778.82|770.82|778.79|770.79|4
1722074380000|2024-07-27 09:59:40|778.82|770.82|778.89|770.89|778.89|770.89|778.82|770.82|3
1722074390000|2024-07-27 09:59:50|778.9|770.9|778.92|770.92|778.97|770.97|778.9|770.9|8
1722074400000|2024-07-27 10:00:00|778.93|770.93|778.85|770.85|778.93|770.93|778.83|770.83|7
1722074410000|2024-07-27 10:00:10|778.84|770.84|778.85|770.85|778.85|770.85|778.8|770.8|5
1722074420000|2024-07-27 10:00:20|778.82|770.82|778.73|770.73|778.82|770.82|778.7|770.7|9
1722074430000|2024-07-27 10:00:30|778.75|770.75|778.69|770.69|778.87|770.87|778.69|770.69|12
1722074440000|2024-07-27 10:00:40|778.7|770.7|778.77|770.77|778.77|770.77|778.69|770.69|14
1722074450000|2024-07-27 10:00:50|778.79|770.79|778.85|770.85|778.87|770.87|778.75|770.75|8
1722074460000|2024-07-27 10:01:00|778.89|770.89|778.59|770.59|778.95|770.95|778.59|770.59|18
1722074470000|2024-07-27 10:01:10|778.62|770.62|778.62|770.62|778.69|770.69|778.57|770.57|11
1722074480000|2024-07-27 10:01:20|778.63|770.63|778.63|770.63|778.63|770.63|778.63|770.63|1
1722074490000|2024-07-27 10:01:30|778.57|770.57|778.53|770.53|778.57|770.57|778.47|770.47|9
1722074500000|2024-07-27 10:01:40|778.52|770.52|778.39|770.39|778.53|770.53|778.36|770.36|11
1722074510000|2024-07-27 10:01:50|778.42|770.42|778.59|770.59|778.59|770.59|778.42|770.42|4
1722074520000|2024-07-27 10:02:00|778.6|770.6|778.62|770.62|778.87|770.87|778.6|770.6|16
1722074530000|2024-07-27 10:02:10|778.63|770.63|778.69|770.69|778.7|770.7|778.62|770.62|10
1722074540000|2024-07-27 10:02:20|778.65|770.65|778.55|770.55|778.73|770.73|778.55|770.55|12
1722074550000|2024-07-27 10:02:30|778.53|770.53|778.55|770.55|778.65|770.65|778.53|770.53|9
1722074560000|2024-07-27 10:02:40|778.57|770.57|778.55|770.55|778.57|770.57|778.55|770.55|4
1722074570000|2024-07-27 10:02:50|778.53|770.53|778.42|770.42|778.53|770.53|778.4|770.4|4
1722074580000|2024-07-27 10:03:00|778.4|770.4|778.42|770.42|778.42|770.42|778.4|770.4|4
1722074590000|2024-07-27 10:03:10|778.45|770.45|778.73|770.73|778.77|770.77|778.45|770.45|15
1722074600000|2024-07-27 10:03:20|778.75|770.75|778.8|770.8|778.8|770.8|778.72|770.72|9
1722074610000|2024-07-27 10:03:30|778.82|770.82|778.89|770.89|778.89|770.89|778.8|770.8|8
1722074620000|2024-07-27 10:03:40|778.9|770.9|779.08|771.08|779.08|771.08|778.9|770.9|5
1722074630000|2024-07-27 10:03:50|779.09|771.09|779|771|779.09|771.09|778.95|770.95|8
1722074640000|2024-07-27 10:04:00|778.98|770.98|778.68|770.68|778.98|770.98|778.45|770.45|16
1722074650000|2024-07-27 10:04:10|778.69|770.69|778.42|770.42|778.75|770.75|778.4|770.4|17
1722074660000|2024-07-27 10:04:20|778.4|770.4|778.27|770.27|778.4|770.4|778.22|770.22|13
1722074670000|2024-07-27 10:04:30|778.29|770.29|778.2|770.2|778.29|770.29|778.15|770.15|10
1722074680000|2024-07-27 10:04:40|778.24|770.24|778.59|770.59|778.59|770.59|778.24|770.24|12
1722074690000|2024-07-27 10:04:50|778.57|770.57|778.52|770.52|778.57|770.57|778.49|770.49|9
1722074700000|2024-07-27 10:05:00|778.5|770.5|778.23|770.23|778.5|770.5|778.23|770.23|8
1722074710000|2024-07-27 10:05:10|778.25|770.25|778.19|770.19|778.32|770.32|778.19|770.19|8
1722074720000|2024-07-27 10:05:20|778.17|770.17|778.19|770.19|778.19|770.19|778.09|770.09|8
1722074730000|2024-07-27 10:05:30|778.24|770.24|778.4|770.4|778.52|770.52|778.24|770.24|16
1722074740000|2024-07-27 10:05:40|778.39|770.39|778.33|770.33|778.45|770.45|778.3|770.3|12
1722074750000|2024-07-27 10:05:50|778.35|770.35|778.43|770.43|778.43|770.43|778.3|770.3|7
1722074760000|2024-07-27 10:06:00|778.45|770.45|778.64|770.64|778.64|770.64|778.43|770.43|14
1722074770000|2024-07-27 10:06:10|778.62|770.62|778.5|770.5|778.63|770.63|778.5|770.5|12
1722074780000|2024-07-27 10:06:20|778.49|770.49|778.4|770.4|778.49|770.49|778.39|770.39|4
1722074790000|2024-07-27 10:06:30|778.37|770.37|778.22|770.22|778.37|770.37|778.22|770.22|4
1722074810000|2024-07-27 10:06:50|778.2|770.2|778.22|770.22|778.22|770.22|778.2|770.2|2
1722074820000|2024-07-27 10:07:00|778.17|770.17|778.22|770.22|778.25|770.25|778.17|770.17|4
1722074830000|2024-07-27 10:07:10|778.2|770.2|778.14|770.14|778.2|770.2|778.12|770.12|6
1722074840000|2024-07-27 10:07:20|778.1|770.1|778.15|770.15|778.19|770.19|778.1|770.1|4
1722074850000|2024-07-27 10:07:30|778.17|770.17|778.12|770.12|778.17|770.17|778.1|770.1|5
1722074870000|2024-07-27 10:07:50|778.1|770.1|778.12|770.12|778.14|770.14|778.09|770.09|5
1722074880000|2024-07-27 10:08:00|778.1|770.1|778|770|778.1|770.1|777.99|769.99|15
1722074890000|2024-07-27 10:08:10|777.99|769.99|778|770|778.02|770.02|777.99|769.99|4
1722074900000|2024-07-27 10:08:20|777.99|769.99|778|770|778|770|777.99|769.99|2
1722074910000|2024-07-27 10:08:30|778.02|770.02|777.99|769.99|778.02|770.02|777.99|769.99|3
1722074920000|2024-07-27 10:08:40|778|770|778|770|778|770|777.99|769.99|3
1722074930000|2024-07-27 10:08:50|777.99|769.99|778.1|770.1|778.17|770.17|777.99|769.99|10
1722074940000|2024-07-27 10:09:00|778.12|770.12|778.6|770.6|778.6|770.6|778.12|770.12|21
1722074950000|2024-07-27 10:09:10|778.58|770.58|778.52|770.52|778.6|770.6|778.52|770.52|10
1722074960000|2024-07-27 10:09:20|778.53|770.53|778.74|770.74|778.74|770.74|778.53|770.53|8
1722074970000|2024-07-27 10:09:30|778.69|770.69|779.09|771.09|779.09|771.09|778.69|770.69|11
1722074980000|2024-07-27 10:09:40|779.12|771.12|778.95|770.95|779.12|771.12|778.95|770.95|11
1722074990000|2024-07-27 10:09:50|778.93|770.93|778.89|770.89|778.93|770.93|778.89|770.89|3
1722075000000|2024-07-27 10:10:00|778.92|770.92|779.05|771.05|779.05|771.05|778.92|770.92|5
1722075010000|2024-07-27 10:10:10|779.09|771.09|779.09|771.09|779.12|771.12|779.09|771.09|5
1722075020000|2024-07-27 10:10:20|779.1|771.1|779.27|771.27|779.27|771.27|779.1|771.1|7
1722075030000|2024-07-27 10:10:30|779.28|771.28|779.3|771.3|779.4|771.4|779.27|771.27|15
1722075040000|2024-07-27 10:10:40|779.32|771.32|779.39|771.39|779.4|771.4|779.32|771.32|5
1722075050000|2024-07-27 10:10:50|779.35|771.35|779.21|771.21|779.35|771.35|779.21|771.21|4
1722075060000|2024-07-27 10:11:00|779.15|771.15|779.32|771.32|779.34|771.34|779.15|771.15|10
1722075070000|2024-07-27 10:11:10|779.35|771.35|779.33|771.33|779.35|771.35|779.3|771.3|5
1722075080000|2024-07-27 10:11:20|779.35|771.35|779.32|771.32|779.35|771.35|779.3|771.3|5
1722075090000|2024-07-27 10:11:30|779.33|771.33|779.35|771.35|779.39|771.39|779.33|771.33|10
1722075100000|2024-07-27 10:11:40|779.37|771.37|779.37|771.37|779.44|771.44|779.35|771.35|7
1722075110000|2024-07-27 10:11:50|779.4|771.4|779.4|771.4|779.4|771.4|779.4|771.4|1
1722075140000|2024-07-27 10:12:20|779.37|771.37|779.37|771.37|779.37|771.37|779.37|771.37|1
1722075150000|2024-07-27 10:12:30|779.4|771.4|779.45|771.45|779.45|771.45|779.4|771.4|3
1722075160000|2024-07-27 10:12:40|779.47|771.47|779.59|771.59|779.59|771.59|779.47|771.47|4
1722075170000|2024-07-27 10:12:50|779.55|771.55|779.7|771.7|779.77|771.77|779.55|771.55|9
1722075180000|2024-07-27 10:13:00|779.69|771.69|779.4|771.4|779.69|771.69|779.34|771.34|13
1722075190000|2024-07-27 10:13:10|779.39|771.39|779.37|771.37|779.39|771.39|779.37|771.37|2
1722075200000|2024-07-27 10:13:20|779.39|771.39|779.39|771.39|779.39|771.39|779.39|771.39|1
1722075210000|2024-07-27 10:13:30|779.37|771.37|779.34|771.34|779.37|771.37|779.34|771.34|2
1722075220000|2024-07-27 10:13:40|779.35|771.35|779.37|771.37|779.42|771.42|779.35|771.35|7
1722075240000|2024-07-27 10:14:00|779.39|771.39|779.39|771.39|779.39|771.39|779.39|771.39|1
1722075250000|2024-07-27 10:14:10|779.45|771.45|779.47|771.47|779.47|771.47|779.45|771.45|2
1722075260000|2024-07-27 10:14:20|779.5|771.5|779.57|771.57|779.57|771.57|779.5|771.5|5
1722075270000|2024-07-27 10:14:30|779.59|771.59|779.62|771.62|779.62|771.62|779.59|771.59|3
1722075280000|2024-07-27 10:14:40|779.6|771.6|779.62|771.62|779.67|771.67|779.6|771.6|7
1722075290000|2024-07-27 10:14:50|779.67|771.67|779.67|771.67|779.69|771.69|779.67|771.67|3
1722075300000|2024-07-27 10:15:00|779.69|771.69|779.69|771.69|779.75|771.75|779.67|771.67|8
1722075310000|2024-07-27 10:15:10|779.67|771.67|779.59|771.59|779.67|771.67|779.52|771.52|6
1722075320000|2024-07-27 10:15:20|779.57|771.57|779.39|771.39|779.57|771.57|779.39|771.39|5
1722075330000|2024-07-27 10:15:30|779.4|771.4|779.37|771.37|779.42|771.42|779.35|771.35|6
1722075340000|2024-07-27 10:15:40|779.39|771.39|779.42|771.42|779.42|771.42|779.39|771.39|3
1722075350000|2024-07-27 10:15:50|779.4|771.4|778.89|770.89|779.4|771.4|778.89|770.89|10
1722075360000|2024-07-27 10:16:00|778.88|770.88|778.93|770.93|779|771|778.82|770.82|19
1722075370000|2024-07-27 10:16:10|778.92|770.92|778.85|770.85|778.95|770.95|778.83|770.83|11
1722075380000|2024-07-27 10:16:20|778.87|770.87|778.58|770.58|778.87|770.87|778.53|770.53|15
1722075390000|2024-07-27 10:16:30|778.59|770.59|778.5|770.5|778.59|770.59|778.5|770.5|6
1722075400000|2024-07-27 10:16:40|778.49|770.49|778.55|770.55|778.57|770.57|778.35|770.35|19
1722075410000|2024-07-27 10:16:50|778.53|770.53|778.49|770.49|778.53|770.53|778.4|770.4|7
1722075420000|2024-07-27 10:17:00|778.5|770.5|778.43|770.43|778.5|770.5|778.43|770.43|4
1722075430000|2024-07-27 10:17:10|778.45|770.45|778.32|770.32|778.45|770.45|778.3|770.3|4
1722075440000|2024-07-27 10:17:20|778.3|770.3|778.34|770.34|778.34|770.34|778.25|770.25|7
1722075460000|2024-07-27 10:17:40|778.38|770.38|778.49|770.49|778.5|770.5|778.38|770.38|11
1722075480000|2024-07-27 10:18:00|778.47|770.47|778.74|770.74|778.77|770.77|778.42|770.42|16
1722075490000|2024-07-27 10:18:10|778.8|770.8|779|771|779|771|778.79|770.79|13
1722075500000|2024-07-27 10:18:20|779.04|771.04|779.2|771.2|779.2|771.2|778.95|770.95|14
1722075510000|2024-07-27 10:18:30|779.22|771.22|779.2|771.2|779.23|771.23|779.2|771.2|4
1722075520000|2024-07-27 10:18:40|779.22|771.22|779.1|771.1|779.22|771.22|779.1|771.1|7
1722075530000|2024-07-27 10:18:50|779.05|771.05|779.1|771.1|779.1|771.1|779|771|6
1722075540000|2024-07-27 10:19:00|779.12|771.12|779.2|771.2|779.22|771.22|779.12|771.12|5
1722075550000|2024-07-27 10:19:10|779.19|771.19|778.9|770.9|779.19|771.19|778.9|770.9|9
1722075560000|2024-07-27 10:19:20|778.92|770.92|778.82|770.82|778.92|770.92|778.82|770.82|8
1722075570000|2024-07-27 10:19:30|778.83|770.83|778.72|770.72|778.83|770.83|778.6|770.6|10
1722075580000|2024-07-27 10:19:40|778.7|770.7|778.47|770.47|778.7|770.7|778.47|770.47|16
1722075590000|2024-07-27 10:19:50|778.4|770.4|778.23|770.23|778.4|770.4|778.2|770.2|6
1722075600000|2024-07-27 10:20:00|778.19|770.19|778.22|770.22|778.33|770.33|778.15|770.15|12
1722075610000|2024-07-27 10:20:10|778.23|770.23|778.23|770.23|778.23|770.23|778.23|770.23|1
1722075620000|2024-07-27 10:20:20|778.25|770.25|778.43|770.43|778.43|770.43|778.25|770.25|5
1722075630000|2024-07-27 10:20:30|778.45|770.45|778.63|770.63|778.65|770.65|778.45|770.45|15
1722075640000|2024-07-27 10:20:40|778.62|770.62|778.53|770.53|778.62|770.62|778.53|770.53|6
1722075650000|2024-07-27 10:20:50|778.59|770.59|779.05|771.05|779.05|771.05|778.59|770.59|12
1722075660000|2024-07-27 10:21:00|779.06|771.06|778.95|770.95|779.22|771.22|778.92|770.92|21
1722075670000|2024-07-27 10:21:10|778.93|770.93|778.93|770.93|778.93|770.93|778.93|770.93|1
1722075680000|2024-07-27 10:21:20|778.92|770.92|778.9|770.9|778.92|770.92|778.87|770.87|5
1722075690000|2024-07-27 10:21:30|778.92|770.92|779.12|771.12|779.12|771.12|778.92|770.92|14
1722075700000|2024-07-27 10:21:40|779.14|771.14|779.52|771.52|779.52|771.52|779.14|771.14|9
1722075710000|2024-07-27 10:21:50|779.5|771.5|779.35|771.35|779.57|771.57|779.35|771.35|11
1722075720000|2024-07-27 10:22:00|779.25|771.25|779.49|771.49|779.49|771.49|779.25|771.25|7
1722075730000|2024-07-27 10:22:10|779.54|771.54|779.55|771.55|779.63|771.63|779.53|771.53|10
1722075740000|2024-07-27 10:22:20|779.53|771.53|779.17|771.17|779.53|771.53|779.17|771.17|11
1722075750000|2024-07-27 10:22:30|779.15|771.15|779.14|771.14|779.15|771.15|779.09|771.09|6
1722075760000|2024-07-27 10:22:40|779.15|771.15|779.14|771.14|779.15|771.15|779.14|771.14|2
1722075770000|2024-07-27 10:22:50|779.15|771.15|779.17|771.17|779.17|771.17|779.14|771.14|3
1722075780000|2024-07-27 10:23:00|779.15|771.15|778.99|770.99|779.15|771.15|778.95|770.95|9
1722075800000|2024-07-27 10:23:20|778.95|770.95|778.92|770.92|778.95|770.95|778.92|770.92|2
1722075820000|2024-07-27 10:23:40|778.99|770.99|778.99|770.99|779.05|771.05|778.99|770.99|4
1722075830000|2024-07-27 10:23:50|779.02|771.02|779.05|771.05|779.05|771.05|779.02|771.02|2
1722075840000|2024-07-27 10:24:00|779.04|771.04|778.87|770.87|779.04|771.04|778.83|770.83|9
1722075850000|2024-07-27 10:24:10|778.83|770.83|778.68|770.68|778.83|770.83|778.68|770.68|6
1722075860000|2024-07-27 10:24:20|778.71|770.71|778.55|770.55|778.71|770.71|778.55|770.55|5
1722075870000|2024-07-27 10:24:30|778.54|770.54|778.57|770.57|778.57|770.57|778.47|770.47|7
1722075880000|2024-07-27 10:24:40|778.53|770.53|778.25|770.25|778.53|770.53|778.19|770.19|10
1722075890000|2024-07-27 10:24:50|778.19|770.19|778.08|770.08|778.19|770.19|778.08|770.08|8
1722075900000|2024-07-27 10:25:00|778.11|770.11|778.29|770.29|778.29|770.29|778.03|770.03|16
1722075910000|2024-07-27 10:25:10|778.3|770.3|778.39|770.39|778.39|770.39|778.29|770.29|10
1722075920000|2024-07-27 10:25:20|778.45|770.45|778.37|770.37|778.45|770.45|778.29|770.29|15
1722075930000|2024-07-27 10:25:30|778.35|770.35|778.27|770.27|778.35|770.35|778.25|770.25|11
1722075940000|2024-07-27 10:25:40|778.23|770.23|778.1|770.1|778.23|770.23|778.09|770.09|6
1722075950000|2024-07-27 10:25:50|778.15|770.15|778.42|770.42|778.42|770.42|778.15|770.15|12
1722075960000|2024-07-27 10:26:00|778.4|770.4|778.73|770.73|778.73|770.73|778.4|770.4|12
1722075970000|2024-07-27 10:26:10|778.79|770.79|778.72|770.72|778.85|770.85|778.69|770.69|17
1722075980000|2024-07-27 10:26:20|778.73|770.73|778.49|770.49|778.8|770.8|778.43|770.43|13
1722075990000|2024-07-27 10:26:30|778.47|770.47|778.45|770.45|778.47|770.47|778.43|770.43|3
1722076000000|2024-07-27 10:26:40|778.43|770.43|778.42|770.42|778.43|770.43|778.42|770.42|2
1722076010000|2024-07-27 10:26:50|778.44|770.44|778.58|770.58|778.64|770.64|778.44|770.44|6
1722076020000|2024-07-27 10:27:00|778.57|770.57|778.43|770.43|778.57|770.57|778.39|770.39|10
1722076030000|2024-07-27 10:27:10|778.45|770.45|778.78|770.78|778.78|770.78|778.45|770.45|12
1722076040000|2024-07-27 10:27:20|778.81|770.81|778.85|770.85|778.85|770.85|778.81|770.81|3
1722076050000|2024-07-27 10:27:30|778.84|770.84|778.85|770.85|778.85|770.85|778.84|770.84|4
1722076060000|2024-07-27 10:27:40|778.87|770.87|778.88|770.88|778.88|770.88|778.85|770.85|4
1722076070000|2024-07-27 10:27:50|778.87|770.87|778.82|770.82|778.88|770.88|778.82|770.82|4
1722076080000|2024-07-27 10:28:00|778.84|770.84|779.15|771.15|779.27|771.27|778.84|770.84|10
1722076090000|2024-07-27 10:28:10|779.13|771.13|779.1|771.1|779.24|771.24|779.05|771.05|14
1722076100000|2024-07-27 10:28:20|779.09|771.09|779.09|771.09|779.09|771.09|779.09|771.09|1
1722076110000|2024-07-27 10:28:30|779.1|771.1|779.19|771.19|779.23|771.23|779.1|771.1|13
1722076120000|2024-07-27 10:28:40|779.17|771.17|779.1|771.1|779.17|771.17|779.1|771.1|3
1722076130000|2024-07-27 10:28:50|779.07|771.07|779.17|771.17|779.17|771.17|779.07|771.07|4
1722076140000|2024-07-27 10:29:00|779.22|771.22|779.25|771.25|779.25|771.25|779.2|771.2|4
1722076150000|2024-07-27 10:29:10|779.2|771.2|778.97|770.97|779.2|771.2|778.97|770.97|6
1722076160000|2024-07-27 10:29:20|778.95|770.95|778.89|770.89|778.95|770.95|778.89|770.89|2
1722076170000|2024-07-27 10:29:30|778.9|770.9|778.97|770.97|779.02|771.02|778.9|770.9|7
1722076180000|2024-07-27 10:29:40|778.98|770.98|778.89|770.89|778.98|770.98|778.89|770.89|3
1722076190000|2024-07-27 10:29:50|778.9|770.9|778.94|770.94|778.94|770.94|778.9|770.9|2
1722076200000|2024-07-27 10:30:00|778.8|770.8|778.74|770.74|778.8|770.8|778.74|770.74|2
1722076210000|2024-07-27 10:30:10|778.7|770.7|778.69|770.69|778.7|770.7|778.69|770.69|2
1722076220000|2024-07-27 10:30:20|778.65|770.65|778.65|770.65|778.65|770.65|778.62|770.62|4
1722076230000|2024-07-27 10:30:30|778.64|770.64|778.49|770.49|778.64|770.64|778.45|770.45|6
1722076240000|2024-07-27 10:30:40|778.5|770.5|778.49|770.49|778.5|770.5|778.49|770.49|2
1722076250000|2024-07-27 10:30:50|778.5|770.5|778.42|770.42|778.5|770.5|778.42|770.42|4
1722076260000|2024-07-27 10:31:00|778.4|770.4|778.05|770.05|778.4|770.4|778.05|770.05|22
1722076270000|2024-07-27 10:31:10|778.07|770.07|778.32|770.32|778.32|770.32|778.03|770.03|11
1722076280000|2024-07-27 10:31:20|778.3|770.3|778.27|770.27|778.3|770.3|778.27|770.27|3
1722076290000|2024-07-27 10:31:30|778.25|770.25|778.59|770.59|778.59|770.59|778.22|770.22|12
1722076300000|2024-07-27 10:31:40|778.62|770.62|778.75|770.75|778.75|770.75|778.62|770.62|6
1722076310000|2024-07-27 10:31:50|778.77|770.77|778.95|770.95|778.95|770.95|778.77|770.77|7
1722076320000|2024-07-27 10:32:00|779.02|771.02|779.02|771.02|779.17|771.17|779|771|16
1722076330000|2024-07-27 10:32:10|779.05|771.05|778.89|770.89|779.05|771.05|778.89|770.89|7
1722076340000|2024-07-27 10:32:20|778.87|770.87|778.65|770.65|778.87|770.87|778.57|770.57|14
1722076350000|2024-07-27 10:32:30|778.67|770.67|778.65|770.65|778.7|770.7|778.65|770.65|5
1722076360000|2024-07-27 10:32:40|778.63|770.63|778.55|770.55|778.65|770.65|778.55|770.55|6
1722076370000|2024-07-27 10:32:50|778.57|770.57|778.52|770.52|778.57|770.57|778.45|770.45|8
1722076380000|2024-07-27 10:33:00|778.55|770.55|778.72|770.72|778.89|770.89|778.55|770.55|11
1722076390000|2024-07-27 10:33:10|778.74|770.74|778.83|770.83|778.89|770.89|778.74|770.74|7
1722076410000|2024-07-27 10:33:30|778.82|770.82|778.6|770.6|778.82|770.82|778.6|770.6|8
1722076420000|2024-07-27 10:33:40|778.62|770.62|778.8|770.8|778.8|770.8|778.62|770.62|8
1722076430000|2024-07-27 10:33:50|778.82|770.82|778.85|770.85|778.87|770.87|778.82|770.82|5
1722076440000|2024-07-27 10:34:00|778.82|770.82|778.72|770.72|778.82|770.82|778.72|770.72|3
1722076450000|2024-07-27 10:34:10|778.8|770.8|778.89|770.89|778.89|770.89|778.8|770.8|5
1722076460000|2024-07-27 10:34:20|778.92|770.92|779|771|779|771|778.89|770.89|10
1722076470000|2024-07-27 10:34:30|778.99|770.99|779.25|771.25|779.25|771.25|778.95|770.95|6
1722076480000|2024-07-27 10:34:40|779.27|771.27|779.25|771.25|779.27|771.27|779.25|771.25|2
1722076490000|2024-07-27 10:34:50|779.23|771.23|779.25|771.25|779.25|771.25|779.23|771.23|2
1722076500000|2024-07-27 10:35:00|779.23|771.23|779.19|771.19|779.23|771.23|779.17|771.17|8
1722076510000|2024-07-27 10:35:10|779.2|771.2|779.25|771.25|779.25|771.25|779.2|771.2|4
1722076520000|2024-07-27 10:35:20|779.29|771.29|779.49|771.49|779.49|771.49|779.29|771.29|7
1722076530000|2024-07-27 10:35:30|779.52|771.52|779.67|771.67|779.7|771.7|779.52|771.52|12
1722076540000|2024-07-27 10:35:40|779.69|771.69|779.67|771.67|779.7|771.7|779.67|771.67|4
1722076550000|2024-07-27 10:35:50|779.65|771.65|779.39|771.39|779.65|771.65|779.39|771.39|10
1722076560000|2024-07-27 10:36:00|779.37|771.37|779.35|771.35|779.39|771.39|779.35|771.35|6
1722076570000|2024-07-27 10:36:10|779.33|771.33|779.6|771.6|779.6|771.6|779.33|771.33|11
1722076580000|2024-07-27 10:36:20|779.62|771.62|779.62|771.62|779.7|771.7|779.62|771.62|10
1722076590000|2024-07-27 10:36:30|779.6|771.6|779.45|771.45|779.63|771.63|779.39|771.39|19
1722076600000|2024-07-27 10:36:40|779.43|771.43|779.23|771.23|779.43|771.43|779.23|771.23|11
1722076610000|2024-07-27 10:36:50|779.25|771.25|779.39|771.39|779.47|771.47|779.25|771.25|14
1722076620000|2024-07-27 10:37:00|779.4|771.4|779.29|771.29|779.4|771.4|779.29|771.29|10
1722076630000|2024-07-27 10:37:10|779.25|771.25|779.27|771.27|779.32|771.32|779.14|771.14|18
1722076640000|2024-07-27 10:37:20|779.3|771.3|779.65|771.65|779.67|771.67|779.3|771.3|7
1722076650000|2024-07-27 10:37:30|779.67|771.67|779.45|771.45|779.67|771.67|779.45|771.45|7
1722076660000|2024-07-27 10:37:40|779.43|771.43|779.49|771.49|779.54|771.54|779.37|771.37|10
1722076670000|2024-07-27 10:37:50|779.52|771.52|779.54|771.54|779.59|771.59|779.52|771.52|8
1722076680000|2024-07-27 10:38:00|779.55|771.55|779.54|771.54|779.56|771.56|779.54|771.54|3
1722076690000|2024-07-27 10:38:10|779.52|771.52|779.5|771.5|779.55|771.55|779.5|771.5|5
1722076700000|2024-07-27 10:38:20|779.37|771.37|779.2|771.2|779.39|771.39|779.2|771.2|7
1722076710000|2024-07-27 10:38:30|779.18|771.18|779.07|771.07|779.18|771.18|779.07|771.07|4
1722076730000|2024-07-27 10:38:50|779.05|771.05|779.07|771.07|779.07|771.07|779.05|771.05|2
1722076740000|2024-07-27 10:39:00|779.34|771.34|779.34|771.34|779.34|771.34|779.34|771.34|1
1722076750000|2024-07-27 10:39:10|779.35|771.35|779.49|771.49|779.54|771.54|779.35|771.35|4
1722076760000|2024-07-27 10:39:20|779.57|771.57|779.77|771.77|779.77|771.77|779.57|771.57|10
1722076770000|2024-07-27 10:39:30|779.75|771.75|779.77|771.77|779.78|771.78|779.75|771.75|4
1722076780000|2024-07-27 10:39:40|779.75|771.75|779.77|771.77|779.77|771.77|779.75|771.75|2
1722076790000|2024-07-27 10:39:50|779.79|771.79|779.74|771.74|779.95|771.95|779.74|771.74|10
1722076800000|2024-07-27 10:40:00|779.75|771.75|779.84|771.84|779.84|771.84|779.74|771.74|10
1722076810000|2024-07-27 10:40:10|779.87|771.87|779.89|771.89|780.01|772.01|779.84|771.84|10
1722076820000|2024-07-27 10:40:20|779.87|771.87|779.8|771.8|779.87|771.87|779.8|771.8|4
1722076830000|2024-07-27 10:40:30|779.69|771.69|779.67|771.67|779.69|771.69|779.65|771.65|7
1722076840000|2024-07-27 10:40:40|779.64|771.64|779.64|771.64|779.64|771.64|779.64|771.64|1
1722076850000|2024-07-27 10:40:50|779.65|771.65|779.6|771.6|779.66|771.66|779.6|771.6|6
1722076860000|2024-07-27 10:41:00|779.59|771.59|779.55|771.55|779.59|771.59|779.47|771.47|10
1722076870000|2024-07-27 10:41:10|779.54|771.54|779.49|771.49|779.54|771.54|779.49|771.49|4
1722076880000|2024-07-27 10:41:20|779.47|771.47|779.37|771.37|779.52|771.52|779.37|771.37|9
1722076890000|2024-07-27 10:41:30|779.34|771.34|779.37|771.37|779.48|771.48|779.34|771.34|10
1722076900000|2024-07-27 10:41:40|779.4|771.4|779.37|771.37|779.54|771.54|779.37|771.37|12
1722076910000|2024-07-27 10:41:50|779.35|771.35|779.27|771.27|779.35|771.35|779.24|771.24|9
1722076920000|2024-07-27 10:42:00|779.35|771.35|779.34|771.34|779.5|771.5|779.3|771.3|13
1722076930000|2024-07-27 10:42:10|779.36|771.36|779.52|771.52|779.54|771.54|779.36|771.36|7
1722076940000|2024-07-27 10:42:20|779.54|771.54|779.37|771.37|779.55|771.55|779.29|771.29|19
1722076950000|2024-07-27 10:42:30|779.41|771.41|779.56|771.56|779.56|771.56|779.41|771.41|7
1722076960000|2024-07-27 10:42:40|779.6|771.6|779.64|771.64|779.66|771.66|779.6|771.6|4
1722076970000|2024-07-27 10:42:50|779.6|771.6|779.6|771.6|779.6|771.6|779.6|771.6|1
1722076980000|2024-07-27 10:43:00|779.59|771.59|779.45|771.45|779.64|771.64|779.44|771.44|12
1722076990000|2024-07-27 10:43:10|779.44|771.44|779.65|771.65|779.66|771.66|779.44|771.44|5
1722077000000|2024-07-27 10:43:20|779.64|771.64|779.47|771.47|779.64|771.64|779.44|771.44|8
1722077010000|2024-07-27 10:43:30|779.49|771.49|779.57|771.57|779.57|771.57|779.49|771.49|3
1722077020000|2024-07-27 10:43:40|779.58|771.58|779.55|771.55|779.58|771.58|779.55|771.55|3
1722077030000|2024-07-27 10:43:50|779.57|771.57|779.77|771.77|779.79|771.79|779.57|771.57|8
1722077040000|2024-07-27 10:44:00|779.74|771.74|779.54|771.54|779.74|771.74|779.49|771.49|11
1722077050000|2024-07-27 10:44:10|779.55|771.55|779.54|771.54|779.55|771.55|779.54|771.54|2
1722077060000|2024-07-27 10:44:20|779.55|771.55|779.69|771.69|779.74|771.74|779.55|771.55|12
1722077070000|2024-07-27 10:44:30|779.67|771.67|779.88|771.88|779.88|771.88|779.67|771.67|7
1722077080000|2024-07-27 10:44:40|779.87|771.87|779.8|771.8|779.9|771.9|779.78|771.78|12
1722077090000|2024-07-27 10:44:50|779.82|771.82|779.84|771.84|779.85|771.85|779.82|771.82|4
1722077100000|2024-07-27 10:45:00|779.85|771.85|779.84|771.84|779.94|771.94|779.84|771.84|11
1722077110000|2024-07-27 10:45:10|779.82|771.82|779.79|771.79|779.82|771.82|779.72|771.72|11
1722077120000|2024-07-27 10:45:20|779.74|771.74|779.92|771.92|779.92|771.92|779.74|771.74|7
1722077130000|2024-07-27 10:45:30|779.9|771.9|779.95|771.95|780.05|772.05|779.88|771.88|12
1722077140000|2024-07-27 10:45:40|779.94|771.94|779.94|771.94|779.97|771.97|779.92|771.92|6
1722077150000|2024-07-27 10:45:50|779.9|771.9|779.84|771.84|779.9|771.9|779.84|771.84|5
1722077160000|2024-07-27 10:46:00|779.85|771.85|779.77|771.77|779.94|771.94|779.77|771.77|14
1722077170000|2024-07-27 10:46:10|779.79|771.79|779.87|771.87|779.9|771.9|779.78|771.78|13
1722077180000|2024-07-27 10:46:20|779.88|771.88|779.99|771.99|780.02|772.02|779.88|771.88|13
1722077190000|2024-07-27 10:46:30|779.97|771.97|779.97|771.97|779.97|771.97|779.97|771.97|1
1722077200000|2024-07-27 10:46:40|779.99|771.99|780.04|772.04|780.04|772.04|779.99|771.99|4
1722077210000|2024-07-27 10:46:50|780|772|779.9|771.9|780.02|772.02|779.89|771.89|8
1722077220000|2024-07-27 10:47:00|779.92|771.92|779.95|771.95|780.01|772.01|779.92|771.92|9
1722077230000|2024-07-27 10:47:10|780|772|780.05|772.05|780.06|772.06|780|772|10
1722077240000|2024-07-27 10:47:20|780.07|772.07|780.16|772.16|780.2|772.2|780.07|772.07|6
1722077250000|2024-07-27 10:47:30|780.2|772.2|780.2|772.2|780.24|772.24|780.2|772.2|5
1722077260000|2024-07-27 10:47:40|780.19|772.19|780.12|772.12|780.19|772.19|780.12|772.12|5
1722077270000|2024-07-27 10:47:50|780.14|772.14|780.07|772.07|780.14|772.14|780.07|772.07|4
1722077280000|2024-07-27 10:48:00|780.08|772.08|780.07|772.07|780.08|772.08|780.07|772.07|2
1722077290000|2024-07-27 10:48:10|780.03|772.03|779.35|771.35|780.03|772.03|779|771|16
1722077300000|2024-07-27 10:48:20|779.37|771.37|779.09|771.09|779.38|771.38|779.09|771.09|10
1722077310000|2024-07-27 10:48:30|779.1|771.1|779.05|771.05|779.15|771.15|779.05|771.05|5
1722077320000|2024-07-27 10:48:40|779.04|771.04|779.04|771.04|779.14|771.14|778.94|770.94|16
1722077330000|2024-07-27 10:48:50|779.05|771.05|779.25|771.25|779.29|771.29|779.05|771.05|9
1722077340000|2024-07-27 10:49:00|779.27|771.27|779.37|771.37|779.45|771.45|779.27|771.27|20
1722077350000|2024-07-27 10:49:10|779.35|771.35|779.37|771.37|779.4|771.4|779.2|771.2|12
1722077360000|2024-07-27 10:49:20|779.35|771.35|779.4|771.4|779.44|771.44|779.35|771.35|12
1722077370000|2024-07-27 10:49:30|779.42|771.42|779.42|771.42|779.45|771.45|779.42|771.42|7
1722077380000|2024-07-27 10:49:40|779.4|771.4|779.35|771.35|779.4|771.4|779.35|771.35|5
1722077390000|2024-07-27 10:49:50|779.38|771.38|779.42|771.42|779.42|771.42|779.37|771.37|4
1722077400000|2024-07-27 10:50:00|779.4|771.4|779.38|771.38|779.58|771.58|779.38|771.38|11
1722077410000|2024-07-27 10:50:10|779.4|771.4|779.4|771.4|779.48|771.48|779.4|771.4|8
1722077420000|2024-07-27 10:50:20|779.38|771.38|779.3|771.3|779.38|771.38|779.28|771.28|5
1722077430000|2024-07-27 10:50:30|779.32|771.32|779.3|771.3|779.32|771.32|779.3|771.3|2
1722077440000|2024-07-27 10:50:40|779.28|771.28|779.32|771.32|779.32|771.32|779.28|771.28|2
1722077450000|2024-07-27 10:50:50|779.35|771.35|779.68|771.68|779.68|771.68|779.35|771.35|13
1722077460000|2024-07-27 10:51:00|779.67|771.67|779.44|771.44|779.67|771.67|779.4|771.4|9
1722077470000|2024-07-27 10:51:10|779.45|771.45|779.55|771.55|779.62|771.62|779.45|771.45|14
1722077480000|2024-07-27 10:51:20|779.54|771.54|779.44|771.44|779.54|771.54|779.38|771.38|16
1722077490000|2024-07-27 10:51:30|779.45|771.45|779.42|771.42|779.45|771.45|779.42|771.42|3
1722077500000|2024-07-27 10:51:40|779.37|771.37|779.44|771.44|779.44|771.44|779.32|771.32|17
1722077510000|2024-07-27 10:51:50|779.42|771.42|779.38|771.38|779.47|771.47|779.37|771.37|9
1722077520000|2024-07-27 10:52:00|779.39|771.39|779.38|771.38|779.39|771.39|779.37|771.37|3
1722077530000|2024-07-27 10:52:10|779.37|771.37|779.37|771.37|779.37|771.37|779.37|771.37|1
1722077540000|2024-07-27 10:52:20|779.38|771.38|779.47|771.47|779.47|771.47|779.38|771.38|3
1722077550000|2024-07-27 10:52:30|779.48|771.48|779.55|771.55|779.55|771.55|779.47|771.47|4
1722077560000|2024-07-27 10:52:40|779.54|771.54|779.48|771.48|779.55|771.55|779.45|771.45|7
1722077570000|2024-07-27 10:52:50|779.47|771.47|779.42|771.42|779.47|771.47|779.38|771.38|6
1722077580000|2024-07-27 10:53:00|779.44|771.44|779.34|771.34|779.45|771.45|779.27|771.27|13
1722077600000|2024-07-27 10:53:20|779.35|771.35|779.35|771.35|779.35|771.35|779.35|771.35|1
1722077610000|2024-07-27 10:53:30|779.38|771.38|779.38|771.38|779.38|771.38|779.38|771.38|1
1722077620000|2024-07-27 10:53:40|779.37|771.37|779.27|771.27|779.37|771.37|779.25|771.25|7
1722077630000|2024-07-27 10:53:50|779.25|771.25|779.27|771.27|779.27|771.27|779.25|771.25|2
1722077640000|2024-07-27 10:54:00|779.24|771.24|779.28|771.28|779.28|771.28|779.24|771.24|3
1722077650000|2024-07-27 10:54:10|779.27|771.27|779.25|771.25|779.27|771.27|779.25|771.25|2
1722077670000|2024-07-27 10:54:30|779.29|771.29|779.65|771.65|779.65|771.65|779.29|771.29|12
1722077680000|2024-07-27 10:54:40|779.7|771.7|779.67|771.67|779.7|771.7|779.67|771.67|3
1722077690000|2024-07-27 10:54:50|779.65|771.65|778.8|770.8|779.65|771.65|778.78|770.78|17
1722077700000|2024-07-27 10:55:00|778.82|770.82|778.88|770.88|778.88|770.88|778.76|770.76|12
1722077710000|2024-07-27 10:55:10|778.9|770.9|778.75|770.75|778.9|770.9|778.75|770.75|5
1722077720000|2024-07-27 10:55:20|778.77|770.77|778.84|770.84|778.84|770.84|778.77|770.77|4
1722077730000|2024-07-27 10:55:30|778.82|770.82|778.7|770.7|778.82|770.82|778.7|770.7|7
1722077740000|2024-07-27 10:55:40|778.72|770.72|778.68|770.68|778.72|770.72|778.68|770.68|3
1722077760000|2024-07-27 10:56:00|778.67|770.67|778.18|770.18|778.67|770.67|778.17|770.17|12
1722077770000|2024-07-27 10:56:10|778.22|770.22|778|770|778.22|770.22|778|770|9
1722077780000|2024-07-27 10:56:20|778.02|770.02|778.02|770.02|778.05|770.05|778|770|8
1722077790000|2024-07-27 10:56:30|778.04|770.04|778.14|770.14|778.18|770.18|778.04|770.04|6
1722077800000|2024-07-27 10:56:40|778.16|770.16|778.38|770.38|778.38|770.38|778.16|770.16|8
1722077810000|2024-07-27 10:56:50|778.4|770.4|778.22|770.22|778.4|770.4|778.22|770.22|10
1722077820000|2024-07-27 10:57:00|778.2|770.2|778.12|770.12|778.22|770.22|778.12|770.12|8
1722077830000|2024-07-27 10:57:10|778.14|770.14|778.12|770.12|778.14|770.14|778.12|770.12|2
1722077850000|2024-07-27 10:57:30|778.05|770.05|778.08|770.08|778.08|770.08|778.05|770.05|2
1722077860000|2024-07-27 10:57:40|778.14|770.14|778.14|770.14|778.14|770.14|778.14|770.14|1
1722077870000|2024-07-27 10:57:50|778.1|770.1|777.92|769.92|778.1|770.1|777.92|769.92|7
1722077880000|2024-07-27 10:58:00|777.89|769.89|777.84|769.84|777.92|769.92|777.82|769.82|8
1722077900000|2024-07-27 10:58:20|777.85|769.85|777.87|769.87|777.88|769.88|777.85|769.85|3
1722077920000|2024-07-27 10:58:40|777.89|769.89|777.87|769.87|777.89|769.89|777.87|769.87|2
1722077940000|2024-07-27 10:59:00|777.85|769.85|777.79|769.79|777.85|769.85|777.76|769.76|6
1722077950000|2024-07-27 10:59:10|777.8|769.8|777.85|769.85|777.85|769.85|777.8|769.8|7
1722077960000|2024-07-27 10:59:20|778.15|770.15|778.05|770.05|778.22|770.22|778.05|770.05|8
1722077970000|2024-07-27 10:59:30|778.07|770.07|778.07|770.07|778.1|770.1|778.05|770.05|6
1722077980000|2024-07-27 10:59:40|778.09|770.09|778.1|770.1|778.15|770.15|778.05|770.05|13
1722077990000|2024-07-27 10:59:50|778.09|770.09|778.07|770.07|778.09|770.09|778.07|770.07|2
1722078000000|2024-07-27 11:00:00|778.09|770.09|778.07|770.07|778.1|770.1|778.05|770.05|6
1722078010000|2024-07-27 11:00:10|778.09|770.09|778.37|770.37|778.37|770.37|778.05|770.05|11
1722078020000|2024-07-27 11:00:20|778.32|770.32|778.54|770.54|778.54|770.54|778.32|770.32|4
1722078030000|2024-07-27 11:00:30|778.51|770.51|778.57|770.57|778.58|770.58|778.48|770.48|7
1722078040000|2024-07-27 11:00:40|778.55|770.55|778.52|770.52|778.55|770.55|778.39|770.39|9
1722078050000|2024-07-27 11:00:50|778.5|770.5|778.47|770.47|778.5|770.5|778.47|770.47|2
1722078060000|2024-07-27 11:01:00|778.45|770.45|778.45|770.45|778.45|770.45|778.18|770.18|17
1722078070000|2024-07-27 11:01:10|778.47|770.47|778.48|770.48|778.48|770.48|778.45|770.45|4
1722078080000|2024-07-27 11:01:20|778.5|770.5|778.52|770.52|778.52|770.52|778.5|770.5|2
1722078090000|2024-07-27 11:01:30|778.48|770.48|778.54|770.54|778.54|770.54|778.45|770.45|8
1722078100000|2024-07-27 11:01:40|778.55|770.55|778.58|770.58|778.58|770.58|778.55|770.55|2
1722078120000|2024-07-27 11:02:00|778.57|770.57|778.35|770.35|778.6|770.6|778.35|770.35|13
1722078140000|2024-07-27 11:02:20|778.34|770.34|778.32|770.32|778.34|770.34|778.28|770.28|6
1722078150000|2024-07-27 11:02:30|778.3|770.3|778.17|770.17|778.3|770.3|778.14|770.14|9
1722078160000|2024-07-27 11:02:40|778.18|770.18|778.2|770.2|778.22|770.22|778.18|770.18|5
1722078170000|2024-07-27 11:02:50|778.22|770.22|778.4|770.4|778.4|770.4|778.22|770.22|9
1722078180000|2024-07-27 11:03:00|778.39|770.39|778.1|770.1|778.39|770.39|778.1|770.1|10
1722078200000|2024-07-27 11:03:20|778.12|770.12|778.3|770.3|778.32|770.32|778.12|770.12|12
1722078210000|2024-07-27 11:03:30|778.32|770.32|778.34|770.34|778.34|770.34|778.32|770.32|2
1722078220000|2024-07-27 11:03:40|778.37|770.37|778.25|770.25|778.37|770.37|778.25|770.25|7
1722078230000|2024-07-27 11:03:50|778.22|770.22|778.22|770.22|778.22|770.22|778.22|770.22|1
1722078240000|2024-07-27 11:04:00|778.2|770.2|778.12|770.12|778.2|770.2|778.04|770.04|12
1722078250000|2024-07-27 11:04:10|778.1|770.1|778.12|770.12|778.14|770.14|778.1|770.1|6
1722078270000|2024-07-27 11:04:30|778.14|770.14|778.58|770.58|778.61|770.61|778.14|770.14|8
1722078280000|2024-07-27 11:04:40|778.61|770.61|778.52|770.52|778.61|770.61|778.52|770.52|7
1722078290000|2024-07-27 11:04:50|778.55|770.55|778.58|770.58|778.64|770.64|778.54|770.54|10
1722078300000|2024-07-27 11:05:00|778.57|770.57|778.48|770.48|778.58|770.58|778.38|770.38|14
1722078310000|2024-07-27 11:05:10|778.47|770.47|778.5|770.5|778.54|770.54|778.47|770.47|8
1722078320000|2024-07-27 11:05:20|778.52|770.52|778.45|770.45|778.52|770.52|778.42|770.42|7
1722078330000|2024-07-27 11:05:30|778.44|770.44|778.45|770.45|778.45|770.45|778.44|770.44|2
1722078340000|2024-07-27 11:05:40|778.44|770.44|778.25|770.25|778.44|770.44|778.23|770.23|11
1722078350000|2024-07-27 11:05:50|778.24|770.24|778.25|770.25|778.25|770.25|778.22|770.22|8
1722078360000|2024-07-27 11:06:00|778.24|770.24|778.19|770.19|778.24|770.24|778.17|770.17|9
1722078370000|2024-07-27 11:06:10|778.17|770.17|778.19|770.19|778.2|770.2|778.17|770.17|4
1722078380000|2024-07-27 11:06:20|778.17|770.17|778.02|770.02|778.19|770.19|778.02|770.02|8
1722078390000|2024-07-27 11:06:30|778|770|778.02|770.02|778.04|770.04|778|770|6
1722078400000|2024-07-27 11:06:40|778.04|770.04|778.04|770.04|778.04|770.04|778.04|770.04|1
1722078410000|2024-07-27 11:06:50|778.02|770.02|778.04|770.04|778.04|770.04|778.02|770.02|2
1722078420000|2024-07-27 11:07:00|778.02|770.02|777.98|769.98|778.04|770.04|777.92|769.92|13
1722078430000|2024-07-27 11:07:10|777.95|769.95|777.97|769.97|777.97|769.97|777.95|769.95|2
1722078440000|2024-07-27 11:07:20|777.95|769.95|777.95|769.95|777.95|769.95|777.94|769.94|3
1722078460000|2024-07-27 11:07:40|777.97|769.97|778.18|770.18|778.3|770.3|777.97|769.97|16
1722078470000|2024-07-27 11:07:50|778.2|770.2|778.14|770.14|778.2|770.2|778.14|770.14|5
1722078480000|2024-07-27 11:08:00|778.15|770.15|778.15|770.15|778.27|770.27|778.14|770.14|8
1722078490000|2024-07-27 11:08:10|778.14|770.14|778.12|770.12|778.14|770.14|778.12|770.12|2
1722078500000|2024-07-27 11:08:20|778.1|770.1|777.84|769.84|778.1|770.1|777.82|769.82|15
1722078530000|2024-07-27 11:08:50|777.82|769.82|777.8|769.8|777.82|769.82|777.8|769.8|2
1722078540000|2024-07-27 11:09:00|777.77|769.77|777.77|769.77|777.8|769.8|777.77|769.77|7
1722078550000|2024-07-27 11:09:10|777.79|769.79|777.79|769.79|777.8|769.8|777.77|769.77|5
1722078560000|2024-07-27 11:09:20|777.8|769.8|777.8|769.8|777.8|769.8|777.8|769.8|1
1722078570000|2024-07-27 11:09:30|777.79|769.79|777.79|769.79|777.79|769.79|777.79|769.79|1
1722078580000|2024-07-27 11:09:40|777.8|769.8|777.8|769.8|777.8|769.8|777.8|769.8|1
1722078590000|2024-07-27 11:09:50|777.82|769.82|777.97|769.97|778|770|777.82|769.82|10
1722078600000|2024-07-27 11:10:00|777.94|769.94|777.82|769.82|777.94|769.94|777.82|769.82|8
1722078610000|2024-07-27 11:10:10|777.85|769.85|777.85|769.85|777.87|769.87|777.85|769.85|3
1722078620000|2024-07-27 11:10:20|777.87|769.87|777.77|769.77|777.87|769.87|777.77|769.77|5
1722078630000|2024-07-27 11:10:30|777.75|769.75|777.77|769.77|777.77|769.77|777.75|769.75|2
1722078640000|2024-07-27 11:10:40|777.78|769.78|777.75|769.75|777.78|769.78|777.74|769.74|6
1722078660000|2024-07-27 11:11:00|777.74|769.74|777.07|769.07|777.74|769.74|777.07|769.07|15
1722078670000|2024-07-27 11:11:10|777.09|769.09|776.91|768.91|777.1|769.1|776.79|768.79|18
1722078680000|2024-07-27 11:11:20|776.94|768.94|776.72|768.72|776.94|768.94|776.72|768.72|11
1722078690000|2024-07-27 11:11:30|776.74|768.74|776.6|768.6|776.74|768.74|776.6|768.6|9
1722078700000|2024-07-27 11:11:40|776.64|768.64|776.36|768.36|776.64|768.64|776.25|768.25|21
1722078710000|2024-07-27 11:11:50|776.34|768.34|776.31|768.31|776.36|768.36|776.29|768.29|7
1722078720000|2024-07-27 11:12:00|776.22|768.22|776.55|768.55|776.55|768.55|776.22|768.22|16
1722078730000|2024-07-27 11:12:10|776.56|768.56|776.4|768.4|776.56|768.56|776.4|768.4|10
1722078740000|2024-07-27 11:12:20|776.44|768.44|776.4|768.4|776.44|768.44|776.37|768.37|6
1722078750000|2024-07-27 11:12:30|776.37|768.37|776.28|768.28|776.37|768.37|776.28|768.28|7
1722078760000|2024-07-27 11:12:40|776.27|768.27|776.35|768.35|776.35|768.35|776.25|768.25|7
1722078770000|2024-07-27 11:12:50|776.34|768.34|776.27|768.27|776.34|768.34|776.25|768.25|7
1722078780000|2024-07-27 11:13:00|776.25|768.25|775.85|767.85|776.25|768.25|775.85|767.85|14
1722078790000|2024-07-27 11:13:10|775.86|767.86|776|768|776.02|768.02|775.86|767.86|8
1722078800000|2024-07-27 11:13:20|775.98|767.98|775.92|767.92|775.98|767.98|775.92|767.92|7
1722078840000|2024-07-27 11:14:00|775.89|767.89|775.68|767.68|775.89|767.89|775.68|767.68|11
1722078880000|2024-07-27 11:14:40|775.72|767.72|775.93|767.93|775.93|767.93|775.72|767.72|3
1722078890000|2024-07-27 11:14:50|775.89|767.89|776.14|768.14|776.14|768.14|775.89|767.89|6
1722078900000|2024-07-27 11:15:00|776.18|768.18|776.1|768.1|776.18|768.18|776.05|768.05|8
1722078910000|2024-07-27 11:15:10|776.12|768.12|776.35|768.35|776.35|768.35|776.12|768.12|15
1722078920000|2024-07-27 11:15:20|776.37|768.37|776.72|768.72|776.72|768.72|776.37|768.37|19
1722078930000|2024-07-27 11:15:30|776.75|768.75|776.65|768.65|776.78|768.78|776.65|768.65|6
1722078940000|2024-07-27 11:15:40|776.68|768.68|776.58|768.58|776.68|768.68|776.5|768.5|11
1722078950000|2024-07-27 11:15:50|776.62|768.62|776.58|768.58|776.62|768.62|776.58|768.58|6
1722078960000|2024-07-27 11:16:00|776.57|768.57|776.12|768.12|776.57|768.57|776.12|768.12|12
1722078970000|2024-07-27 11:16:10|776.07|768.07|776.08|768.08|776.08|768.08|775.82|767.82|21
1722078980000|2024-07-27 11:16:20|776.15|768.15|776.15|768.15|776.25|768.25|776.14|768.14|10
1722078990000|2024-07-27 11:16:30|776.14|768.14|776.04|768.04|776.14|768.14|776.02|768.02|8
1722079000000|2024-07-27 11:16:40|776.02|768.02|776.08|768.08|776.08|768.08|775.94|767.94|8
1722079010000|2024-07-27 11:16:50|776.07|768.07|775.9|767.9|776.07|768.07|775.9|767.9|9
1722079020000|2024-07-27 11:17:00|775.89|767.89|775.65|767.65|775.89|767.89|775.65|767.65|11
1722079030000|2024-07-27 11:17:10|775.68|767.68|775.72|767.72|775.82|767.82|775.68|767.68|10
1722079040000|2024-07-27 11:17:20|775.74|767.74|775.74|767.74|775.78|767.78|775.72|767.72|6
1722079050000|2024-07-27 11:17:30|775.72|767.72|775.72|767.72|775.72|767.72|775.72|767.72|1
1722079060000|2024-07-27 11:17:40|775.74|767.74|775.74|767.74|775.74|767.74|775.74|767.74|1
1722079070000|2024-07-27 11:17:50|775.92|767.92|775.9|767.9|776.02|768.02|775.87|767.87|10
1722079080000|2024-07-27 11:18:00|775.92|767.92|776.1|768.1|776.1|768.1|775.9|767.9|11
1722079090000|2024-07-27 11:18:10|776.14|768.14|776.7|768.7|776.7|768.7|776.14|768.14|16
1722079100000|2024-07-27 11:18:20|776.68|768.68|776.72|768.72|776.72|768.72|776.68|768.68|3
1722079110000|2024-07-27 11:18:30|776.75|768.75|776.98|768.98|776.98|768.98|776.75|768.75|12
1722079120000|2024-07-27 11:18:40|777|769|776.84|768.84|777|769|776.84|768.84|16
1722079130000|2024-07-27 11:18:50|776.82|768.82|776.84|768.84|776.84|768.84|776.8|768.8|4
1722079140000|2024-07-27 11:19:00|776.85|768.85|776.98|768.98|776.98|768.98|776.82|768.82|12
1722079150000|2024-07-27 11:19:10|777|769|776.97|768.97|777|769|776.97|768.97|3
1722079160000|2024-07-27 11:19:20|776.98|768.98|777.05|769.05|777.05|769.05|776.98|768.98|3
1722079170000|2024-07-27 11:19:30|777.07|769.07|777.37|769.37|777.4|769.4|777.07|769.07|19
1722079180000|2024-07-27 11:19:40|777.35|769.35|777.15|769.15|777.35|769.35|777.15|769.15|5
1722079190000|2024-07-27 11:19:50|777.17|769.17|777.3|769.3|777.3|769.3|777.04|769.04|15
1722079200000|2024-07-27 11:20:00|777.32|769.32|777.3|769.3|777.4|769.4|777.25|769.25|9
1722079210000|2024-07-27 11:20:10|777.32|769.32|777.6|769.6|777.6|769.6|777.32|769.32|14
1722079220000|2024-07-27 11:20:20|777.61|769.61|777.73|769.73|777.73|769.73|777.61|769.61|5
1722079230000|2024-07-27 11:20:30|777.72|769.72|777.9|769.9|777.92|769.92|777.72|769.72|7
1722079240000|2024-07-27 11:20:40|777.92|769.92|778.05|770.05|778.05|770.05|777.92|769.92|7
1722079250000|2024-07-27 11:20:50|778.09|770.09|778.12|770.12|778.21|770.21|778.09|770.09|9
1722079260000|2024-07-27 11:21:00|778.1|770.1|777.82|769.82|778.1|770.1|777.82|769.82|11
1722079270000|2024-07-27 11:21:10|777.8|769.8|777.54|769.54|777.8|769.8|777.54|769.54|16
1722079280000|2024-07-27 11:21:20|777.52|769.52|777.45|769.45|777.52|769.52|777.4|769.4|18
1722079290000|2024-07-27 11:21:30|777.47|769.47|777.69|769.69|777.7|769.7|777.47|769.47|6
1722079300000|2024-07-27 11:21:40|777.7|769.7|777.75|769.75|777.77|769.77|777.7|769.7|4
1722079310000|2024-07-27 11:21:50|777.78|769.78|777.57|769.57|777.85|769.85|777.52|769.52|14
1722079320000|2024-07-27 11:22:00|777.55|769.55|777.42|769.42|777.55|769.55|777.2|769.2|15
1722079330000|2024-07-27 11:22:10|777.47|769.47|777.57|769.57|777.59|769.59|777.47|769.47|7
1722079340000|2024-07-27 11:22:20|777.55|769.55|777.55|769.55|777.55|769.55|777.55|769.55|1
1722079350000|2024-07-27 11:22:30|777.54|769.54|777.57|769.57|777.57|769.57|777.5|769.5|4
1722079360000|2024-07-27 11:22:40|777.6|769.6|777.94|769.94|777.98|769.98|777.6|769.6|12
1722079370000|2024-07-27 11:22:50|777.92|769.92|778.1|770.1|778.24|770.24|777.92|769.92|14
1722079380000|2024-07-27 11:23:00|778.07|770.07|777.77|769.77|778.07|770.07|777.77|769.77|8
1722079390000|2024-07-27 11:23:10|777.75|769.75|777.75|769.75|777.75|769.75|777.67|769.67|7
1722079400000|2024-07-27 11:23:20|777.76|769.76|778.17|770.17|778.17|770.17|777.76|769.76|11
1722079410000|2024-07-27 11:23:30|778.19|770.19|778.3|770.3|778.3|770.3|778.19|770.19|6
1722079420000|2024-07-27 11:23:40|778.28|770.28|778.3|770.3|778.34|770.34|778.15|770.15|15
1722079430000|2024-07-27 11:23:50|778.35|770.35|778.72|770.72|778.75|770.75|778.35|770.35|16
1722079440000|2024-07-27 11:24:00|778.69|770.69|778.38|770.38|778.69|770.69|778.38|770.38|12
1722079450000|2024-07-27 11:24:10|778.37|770.37|778.44|770.44|778.44|770.44|778.27|770.27|8
1722079460000|2024-07-27 11:24:20|778.4|770.4|778.48|770.48|778.5|770.5|778.35|770.35|14
1722079470000|2024-07-27 11:24:30|778.45|770.45|778.27|770.27|778.45|770.45|778.22|770.22|9
1722079480000|2024-07-27 11:24:40|778.25|770.25|778.27|770.27|778.27|770.27|778.18|770.18|10
1722079490000|2024-07-27 11:24:50|778.28|770.28|778.45|770.45|778.45|770.45|778.27|770.27|9
1722079500000|2024-07-27 11:25:00|778.49|770.49|778.24|770.24|778.5|770.5|778.17|770.17|17
1722079510000|2024-07-27 11:25:10|778.22|770.22|778.35|770.35|778.35|770.35|778.22|770.22|8
1722079540000|2024-07-27 11:25:40|778.38|770.38|778.57|770.57|778.57|770.57|778.38|770.38|10
1722079550000|2024-07-27 11:25:50|778.59|770.59|778.67|770.67|778.67|770.67|778.59|770.59|11
1722079560000|2024-07-27 11:26:00|778.65|770.65|778.71|770.71|778.71|770.71|778.55|770.55|12
1722079570000|2024-07-27 11:26:10|778.74|770.74|778.7|770.7|778.78|770.78|778.7|770.7|7
1722079580000|2024-07-27 11:26:20|778.76|770.76|778.78|770.78|778.78|770.78|778.76|770.76|2
1722079590000|2024-07-27 11:26:30|778.83|770.83|779.18|771.18|779.18|771.18|778.83|770.83|2
1722079600000|2024-07-27 11:26:40|779.16|771.16|779.32|771.32|779.37|771.37|779.16|771.16|13
1722079610000|2024-07-27 11:26:50|779.34|771.34|779.23|771.23|779.4|771.4|779.23|771.23|10
1722079620000|2024-07-27 11:27:00|779.25|771.25|779.38|771.38|779.43|771.43|779.23|771.23|13
1722079630000|2024-07-27 11:27:10|779.37|771.37|779.45|771.45|779.47|771.47|779.37|771.37|7
1722079640000|2024-07-27 11:27:20|779.47|771.47|779.66|771.66|779.66|771.66|779.47|771.47|8
1722079650000|2024-07-27 11:27:30|779.69|771.69|779.78|771.78|779.79|771.79|779.69|771.69|5
1722079660000|2024-07-27 11:27:40|779.8|771.8|779.8|771.8|779.8|771.8|779.8|771.8|1
1722079670000|2024-07-27 11:27:50|779.82|771.82|779.82|771.82|779.82|771.82|779.82|771.82|1
1722079680000|2024-07-27 11:28:00|779.8|771.8|779.8|771.8|779.8|771.8|779.8|771.8|1
1722079700000|2024-07-27 11:28:20|779.78|771.78|779.8|771.8|779.8|771.8|779.78|771.78|4
1722079710000|2024-07-27 11:28:30|779.78|771.78|779.78|771.78|779.78|771.78|779.78|771.78|1
1722079720000|2024-07-27 11:28:40|779.8|771.8|779.8|771.8|779.8|771.8|779.8|771.8|1
1722079750000|2024-07-27 11:29:10|779.78|771.78|779.8|771.8|779.8|771.8|779.78|771.78|2
1722079780000|2024-07-27 11:29:40|779.78|771.78|779.54|771.54|779.78|771.78|779.54|771.54|8
1722079790000|2024-07-27 11:29:50|779.52|771.52|779.34|771.34|779.52|771.52|779.31|771.31|13
1722079800000|2024-07-27 11:30:00|779.32|771.32|779.12|771.12|779.32|771.32|779.12|771.12|7
1722079810000|2024-07-27 11:30:10|779.16|771.16|779.3|771.3|779.4|771.4|779.16|771.16|16
1722079820000|2024-07-27 11:30:20|779.32|771.32|779.52|771.52|779.55|771.55|779.32|771.32|10
1722079830000|2024-07-27 11:30:30|779.54|771.54|779.65|771.65|779.65|771.65|779.5|771.5|7
1722079840000|2024-07-27 11:30:40|779.67|771.67|779.6|771.6|779.67|771.67|779.6|771.6|5
1722079850000|2024-07-27 11:30:50|779.67|771.67|779.67|771.67|779.67|771.67|779.67|771.67|1
1722079860000|2024-07-27 11:31:00|779.65|771.65|779.38|771.38|779.65|771.65|779.37|771.37|17
1722079870000|2024-07-27 11:31:10|779.4|771.4|779.42|771.42|779.48|771.48|779.4|771.4|9
1722079880000|2024-07-27 11:31:20|779.45|771.45|779.45|771.45|779.45|771.45|779.45|771.45|1
1722079890000|2024-07-27 11:31:30|779.42|771.42|779.41|771.41|779.42|771.42|779.34|771.34|6
1722079900000|2024-07-27 11:31:40|779.38|771.38|779.32|771.32|779.38|771.38|779.32|771.32|5
1722079910000|2024-07-27 11:31:50|779.34|771.34|779.47|771.47|779.54|771.54|779.34|771.34|6
1722079920000|2024-07-27 11:32:00|779.49|771.49|779.67|771.67|779.67|771.67|779.47|771.47|9
1722079930000|2024-07-27 11:32:10|779.69|771.69|779.9|771.9|779.92|771.92|779.69|771.69|7
1722079940000|2024-07-27 11:32:20|779.88|771.88|779.95|771.95|779.95|771.95|779.7|771.7|12
1722079950000|2024-07-27 11:32:30|779.94|771.94|779.85|771.85|779.94|771.94|779.85|771.85|3
1722079960000|2024-07-27 11:32:40|779.87|771.87|779.9|771.9|779.9|771.9|779.87|771.87|2
1722079970000|2024-07-27 11:32:50|779.89|771.89|779.7|771.7|779.89|771.89|779.7|771.7|7
1722079980000|2024-07-27 11:33:00|779.69|771.69|779.74|771.74|779.74|771.74|779.65|771.65|10
1722079990000|2024-07-27 11:33:10|779.77|771.77|779.78|771.78|779.82|771.82|779.77|771.77|6
1722080000000|2024-07-27 11:33:20|779.8|771.8|779.94|771.94|779.94|771.94|779.8|771.8|5
1722080010000|2024-07-27 11:33:30|779.98|771.98|780.05|772.05|780.08|772.08|779.98|771.98|6
1722080020000|2024-07-27 11:33:40|780.03|772.03|780.03|772.03|780.05|772.05|780.02|772.02|9
1722080030000|2024-07-27 11:33:50|780.05|772.05|780.07|772.07|780.1|772.1|780.05|772.05|6
1722080040000|2024-07-27 11:34:00|780.05|772.05|780.05|772.05|780.05|772.05|779.9|771.9|12
1722080050000|2024-07-27 11:34:10|780.07|772.07|780.02|772.02|780.07|772.07|780.02|772.02|4
1722080060000|2024-07-27 11:34:20|780.03|772.03|780.19|772.19|780.2|772.2|780.03|772.03|5
1722080100000|2024-07-27 11:35:00|780.17|772.17|780.18|772.18|780.19|772.19|780.08|772.08|8
1722080110000|2024-07-27 11:35:10|780.12|772.12|780.09|772.09|780.12|772.12|780.06|772.06|6
1722080120000|2024-07-27 11:35:20|780.1|772.1|780.15|772.15|780.15|772.15|780.1|772.1|2
1722080130000|2024-07-27 11:35:30|780.19|772.19|780.16|772.16|780.19|772.19|780.16|772.16|3
1722080140000|2024-07-27 11:35:40|780.13|772.13|779.9|771.9|780.13|772.13|779.9|771.9|7
1722080150000|2024-07-27 11:35:50|779.89|771.89|779.84|771.84|779.89|771.89|779.82|771.82|4
1722080160000|2024-07-27 11:36:00|779.85|771.85|780.14|772.14|780.14|772.14|779.85|771.85|10
1722080170000|2024-07-27 11:36:10|780.15|772.15|779.97|771.97|780.17|772.17|779.97|771.97|13
1722080180000|2024-07-27 11:36:20|780|772|780|772|780|772|779.93|771.93|6
1722080190000|2024-07-27 11:36:30|780.02|772.02|780.07|772.07|780.1|772.1|780.02|772.02|6
1722080200000|2024-07-27 11:36:40|780.06|772.06|780.06|772.06|780.07|772.07|780.06|772.06|3
1722080210000|2024-07-27 11:36:50|780.03|772.03|780.02|772.02|780.03|772.03|780|772|4
1722080220000|2024-07-27 11:37:00|780.05|772.05|780.22|772.22|780.34|772.34|780.05|772.05|16
1722080230000|2024-07-27 11:37:10|780.2|772.2|780.4|772.4|780.42|772.42|780.2|772.2|8
1722080240000|2024-07-27 11:37:20|780.39|772.39|780.58|772.58|780.58|772.58|780.39|772.39|13
1722080250000|2024-07-27 11:37:30|780.62|772.62|780.65|772.65|780.65|772.65|780.56|772.56|10
1722080260000|2024-07-27 11:37:40|780.7|772.7|780.8|772.8|780.8|772.8|780.7|772.7|14
1722080270000|2024-07-27 11:37:50|780.79|772.79|780.76|772.76|780.79|772.79|780.76|772.76|6
1722080280000|2024-07-27 11:38:00|780.78|772.78|780.82|772.82|780.82|772.82|780.77|772.77|9
1722080290000|2024-07-27 11:38:10|780.85|772.85|780.92|772.92|780.94|772.94|780.85|772.85|5
1722080300000|2024-07-27 11:38:20|780.89|772.89|780.89|772.89|780.94|772.94|780.89|772.89|8
1722080310000|2024-07-27 11:38:30|780.91|772.91|781.29|773.29|781.29|773.29|780.89|772.89|13
1722080320000|2024-07-27 11:38:40|781.27|773.27|781.27|773.27|781.29|773.29|781.12|773.12|19
1722080330000|2024-07-27 11:38:50|781.29|773.29|781.36|773.36|781.36|773.36|781.27|773.27|12
1722080340000|2024-07-27 11:39:00|781.35|773.35|781.3|773.3|781.36|773.36|781.3|773.3|7
1722080350000|2024-07-27 11:39:10|781.28|773.28|781.3|773.3|781.3|773.3|781.28|773.28|2
1722080360000|2024-07-27 11:39:20|781.29|773.29|781.27|773.27|781.29|773.29|781.27|773.27|2
1722080370000|2024-07-27 11:39:30|781.15|773.15|781.17|773.17|781.19|773.19|781.1|773.1|11
1722080380000|2024-07-27 11:39:40|781.19|773.19|781.21|773.21|781.21|773.21|781.19|773.19|15
1722080390000|2024-07-27 11:39:50|781.22|773.22|781.35|773.35|781.35|773.35|781.22|773.22|5
1722080400000|2024-07-27 11:40:00|781.36|773.36|781.69|773.69|781.69|773.69|781.35|773.35|15
1722080410000|2024-07-27 11:40:10|781.67|773.67|781.69|773.69|781.72|773.72|781.67|773.67|6
1722080420000|2024-07-27 11:40:20|781.67|773.67|781.57|773.57|781.82|773.82|781.57|773.57|12
1722080430000|2024-07-27 11:40:30|781.54|773.54|781.36|773.36|781.54|773.54|781.33|773.33|14
1722080440000|2024-07-27 11:40:40|781.37|773.37|781.19|773.19|781.37|773.37|781.19|773.19|4
1722080450000|2024-07-27 11:40:50|781.17|773.17|781.19|773.19|781.19|773.19|781.17|773.17|2
1722080460000|2024-07-27 11:41:00|781.17|773.17|780.82|772.82|781.17|773.17|780.82|772.82|12
1722080470000|2024-07-27 11:41:10|780.9|772.9|780.96|772.96|780.97|772.97|780.9|772.9|4
1722080480000|2024-07-27 11:41:20|780.95|772.95|780.95|772.95|780.97|772.97|780.95|772.95|5
1722080490000|2024-07-27 11:41:30|780.94|772.94|780.82|772.82|780.94|772.94|780.81|772.81|4
1722080500000|2024-07-27 11:41:40|780.85|772.85|780.89|772.89|780.89|772.89|780.82|772.82|5
1722080510000|2024-07-27 11:41:50|780.82|772.82|780.73|772.73|780.82|772.82|780.73|772.73|6
1722080520000|2024-07-27 11:42:00|780.74|772.74|780.61|772.61|780.74|772.74|780.58|772.58|9
1722080530000|2024-07-27 11:42:10|780.54|772.54|780.53|772.53|780.58|772.58|780.52|772.52|6
1722080540000|2024-07-27 11:42:20|780.52|772.52|780.53|772.53|780.53|772.53|780.52|772.52|2
1722080550000|2024-07-27 11:42:30|780.58|772.58|780.53|772.53|780.58|772.58|780.53|772.53|2
1722080560000|2024-07-27 11:42:40|780.52|772.52|780.57|772.57|780.57|772.57|780.52|772.52|2
1722080570000|2024-07-27 11:42:50|780.68|772.68|780.81|772.81|780.82|772.82|780.68|772.68|6
1722080580000|2024-07-27 11:43:00|780.73|772.73|780.73|772.73|780.73|772.73|780.73|772.73|1
1722080590000|2024-07-27 11:43:10|780.74|772.74|780.66|772.66|780.74|772.74|780.66|772.66|3
1722080600000|2024-07-27 11:43:20|780.62|772.62|780.58|772.58|780.62|772.62|780.58|772.58|2
1722080610000|2024-07-27 11:43:30|780.66|772.66|780.67|772.67|780.67|772.67|780.58|772.58|3
1722080620000|2024-07-27 11:43:40|780.68|772.68|780.73|772.73|780.73|772.73|780.68|772.68|4
1722080630000|2024-07-27 11:43:50|780.68|772.68|780.58|772.58|780.68|772.68|780.58|772.58|3
1722080640000|2024-07-27 11:44:00|780.65|772.65|780.68|772.68|780.68|772.68|780.65|772.65|3
1722080650000|2024-07-27 11:44:10|780.66|772.66|780.82|772.82|780.82|772.82|780.66|772.66|8
1722080660000|2024-07-27 11:44:20|780.89|772.89|780.89|772.89|780.89|772.89|780.89|772.89|1
1722080670000|2024-07-27 11:44:30|780.91|772.91|780.92|772.92|780.92|772.92|780.91|772.91|2
1722080680000|2024-07-27 11:44:40|780.91|772.91|780.99|772.99|780.99|772.99|780.91|772.91|5
1722080690000|2024-07-27 11:44:50|780.97|772.97|780.99|772.99|780.99|772.99|780.97|772.97|2
1722080700000|2024-07-27 11:45:00|781|773|781.07|773.07|781.16|773.16|781|773|9
1722080720000|2024-07-27 11:45:20|781.09|773.09|781.1|773.1|781.1|773.1|781.09|773.09|4
1722080730000|2024-07-27 11:45:30|781.12|773.12|781.15|773.15|781.15|773.15|781.12|773.12|3
1722080740000|2024-07-27 11:45:40|781.11|773.11|781.06|773.06|781.11|773.11|781.06|773.06|3
1722080750000|2024-07-27 11:45:50|781.07|773.07|781.07|773.07|781.07|773.07|781.03|773.03|5
1722080760000|2024-07-27 11:46:00|781.06|773.06|780.65|772.65|781.06|773.06|780.65|772.65|11
1722080770000|2024-07-27 11:46:10|780.59|772.59|780.9|772.9|780.9|772.9|780.59|772.59|11
1722080780000|2024-07-27 11:46:20|780.89|772.89|781.06|773.06|781.06|773.06|780.89|772.89|5
1722080790000|2024-07-27 11:46:30|781.09|773.09|781.35|773.35|781.36|773.36|781.09|773.09|9
1722080800000|2024-07-27 11:46:40|781.36|773.36|781.52|773.52|781.52|773.52|781.3|773.3|16
1722080810000|2024-07-27 11:46:50|781.5|773.5|781.47|773.47|781.5|773.5|781.46|773.46|5
1722080820000|2024-07-27 11:47:00|781.49|773.49|781.49|773.49|781.49|773.49|781.47|773.47|3
1722080830000|2024-07-27 11:47:10|781.5|773.5|781.76|773.76|781.79|773.79|781.5|773.5|18
1722080840000|2024-07-27 11:47:20|781.71|773.71|781.51|773.51|781.71|773.71|781.51|773.51|6
1722080850000|2024-07-27 11:47:30|781.55|773.55|781.45|773.45|781.6|773.6|781.45|773.45|5
1722080860000|2024-07-27 11:47:40|781.47|773.47|781.5|773.5|781.5|773.5|781.47|773.47|3
1722080870000|2024-07-27 11:47:50|781.52|773.52|781.52|773.52|781.52|773.52|781.49|773.49|5
1722080880000|2024-07-27 11:48:00|781.5|773.5|781.36|773.36|781.52|773.52|781.22|773.22|14
1722080890000|2024-07-27 11:48:10|781.38|773.38|781.29|773.29|781.38|773.38|781.29|773.29|5
1722080900000|2024-07-27 11:48:20|781.28|773.28|781.26|773.26|781.28|773.28|781.26|773.26|2
1722080910000|2024-07-27 11:48:30|781.21|773.21|781.19|773.19|781.21|773.21|781.19|773.19|3
1722080920000|2024-07-27 11:48:40|781.17|773.17|781.16|773.16|781.17|773.17|781.16|773.16|2
1722080930000|2024-07-27 11:48:50|781.18|773.18|781.22|773.22|781.28|773.28|781.18|773.18|7
1722080940000|2024-07-27 11:49:00|781.24|773.24|781.22|773.22|781.24|773.24|781.21|773.21|4
1722080950000|2024-07-27 11:49:10|781.21|773.21|781.11|773.11|781.21|773.21|781.09|773.09|6
1722080960000|2024-07-27 11:49:20|781.09|773.09|781.09|773.09|781.11|773.11|781.09|773.09|5
1722080970000|2024-07-27 11:49:30|781.11|773.11|781.27|773.27|781.27|773.27|781.11|773.11|6
1722080980000|2024-07-27 11:49:40|781.29|773.29|781.32|773.32|781.33|773.33|781.29|773.29|7
1722080990000|2024-07-27 11:49:50|781.33|773.33|781.37|773.37|781.38|773.38|781.33|773.33|4
1722081000000|2024-07-27 11:50:00|781.36|773.36|781.37|773.37|781.37|773.37|781.26|773.26|9
1722081010000|2024-07-27 11:50:10|781.39|773.39|781.23|773.23|781.39|773.39|781.23|773.23|10
1722081020000|2024-07-27 11:50:20|781.2|773.2|781.15|773.15|781.2|773.2|781.11|773.11|4
1722081030000|2024-07-27 11:50:30|781.18|773.18|781.24|773.24|781.24|773.24|781.18|773.18|3
1722081040000|2024-07-27 11:50:40|781.17|773.17|780.97|772.97|781.17|773.17|780.97|772.97|7
1722081050000|2024-07-27 11:50:50|780.95|772.95|781.1|773.1|781.1|773.1|780.92|772.92|10
1722081060000|2024-07-27 11:51:00|781.02|773.02|781.02|773.02|781.02|773.02|781.02|773.02|1
1722081070000|2024-07-27 11:51:10|781.1|773.1|781.12|773.12|781.18|773.18|781.1|773.1|3
1722081080000|2024-07-27 11:51:20|781.11|773.11|781.11|773.11|781.11|773.11|781.11|773.11|1
1722081090000|2024-07-27 11:51:30|781.09|773.09|781.02|773.02|781.09|773.09|781.02|773.02|2
1722081100000|2024-07-27 11:51:40|781.06|773.06|781.11|773.11|781.11|773.11|781.06|773.06|5
1722081120000|2024-07-27 11:52:00|781.09|773.09|781.09|773.09|781.09|773.09|781.09|773.09|1
1722081130000|2024-07-27 11:52:10|781.07|773.07|781.11|773.11|781.16|773.16|780.99|772.99|9
1722081140000|2024-07-27 11:52:20|781.16|773.16|781.16|773.16|781.16|773.16|781.16|773.16|1
1722081150000|2024-07-27 11:52:30|781.15|773.15|781.09|773.09|781.15|773.15|781.02|773.02|4
1722081160000|2024-07-27 11:52:40|781.1|773.1|781.16|773.16|781.16|773.16|781.1|773.1|2
1722081170000|2024-07-27 11:52:50|781.14|773.14|781.05|773.05|781.14|773.14|781.05|773.05|5
1722081180000|2024-07-27 11:53:00|781.02|773.02|781.11|773.11|781.12|773.12|781.02|773.02|8
1722081190000|2024-07-27 11:53:10|781.1|773.1|781.11|773.11|781.15|773.15|781.09|773.09|5
1722081200000|2024-07-27 11:53:20|781.14|773.14|781.06|773.06|781.14|773.14|781.06|773.06|4
1722081210000|2024-07-27 11:53:30|781.01|773.01|781.01|773.01|781.01|773.01|781.01|773.01|1
1722081230000|2024-07-27 11:53:50|781.02|773.02|781.09|773.09|781.09|773.09|781.02|773.02|3
1722081240000|2024-07-27 11:54:00|781.11|773.11|780.99|772.99|781.14|773.14|780.99|772.99|7
1722081250000|2024-07-27 11:54:10|781.01|773.01|781.11|773.11|781.11|773.11|781.01|773.01|5
1722081260000|2024-07-27 11:54:20|781.09|773.09|781.06|773.06|781.09|773.09|781.06|773.06|2
1722081270000|2024-07-27 11:54:30|781.1|773.1|781.41|773.41|781.41|773.41|781.1|773.1|4
1722081280000|2024-07-27 11:54:40|781.49|773.49|781.55|773.55|781.55|773.55|781.49|773.49|5
1722081290000|2024-07-27 11:54:50|781.58|773.58|781.61|773.61|781.61|773.61|781.58|773.58|5
1722081300000|2024-07-27 11:55:00|781.65|773.65|781.79|773.79|781.79|773.79|781.65|773.65|9
1722081310000|2024-07-27 11:55:10|781.8|773.8|781.76|773.76|781.85|773.85|781.76|773.76|7
1722081320000|2024-07-27 11:55:20|781.77|773.77|781.8|773.8|781.8|773.8|781.76|773.76|4
1722081330000|2024-07-27 11:55:30|781.84|773.84|781.79|773.79|781.84|773.84|781.79|773.79|4
1722081340000|2024-07-27 11:55:40|781.77|773.77|781.76|773.76|781.96|773.96|781.74|773.74|16
1722081350000|2024-07-27 11:55:50|781.77|773.77|781.9|773.9|781.92|773.92|781.77|773.77|13
1722081360000|2024-07-27 11:56:00|781.89|773.89|781.9|773.9|781.95|773.95|781.74|773.74|17
1722081370000|2024-07-27 11:56:10|781.92|773.92|782|774|782|774|781.92|773.92|7
1722081380000|2024-07-27 11:56:20|782.06|774.06|782.06|774.06|782.06|774.06|782.06|774.06|1
1722081390000|2024-07-27 11:56:30|782.17|774.17|782.11|774.11|782.17|774.17|782.11|774.11|4
1722081400000|2024-07-27 11:56:40|782.12|774.12|782.17|774.17|782.17|774.17|782.12|774.12|3
1722081410000|2024-07-27 11:56:50|782.2|774.2|782.19|774.19|782.2|774.2|782.18|774.18|6
1722081420000|2024-07-27 11:57:00|782.17|774.17|782.09|774.09|782.17|774.17|782.09|774.09|6
1722081430000|2024-07-27 11:57:10|782.11|774.11|782.16|774.16|782.16|774.16|782.1|774.1|6
1722081440000|2024-07-27 11:57:20|782.18|774.18|782.15|774.15|782.18|774.18|782.15|774.15|5
1722081450000|2024-07-27 11:57:30|782.17|774.17|782.15|774.15|782.17|774.17|782.15|774.15|2
1722081460000|2024-07-27 11:57:40|782.17|774.17|782.16|774.16|782.17|774.17|782.16|774.16|2
1722081470000|2024-07-27 11:57:50|782.15|774.15|782.15|774.15|782.16|774.16|781.92|773.92|10
1722081480000|2024-07-27 11:58:00|782.09|774.09|782.05|774.05|782.11|774.11|781.92|773.92|12
1722081490000|2024-07-27 11:58:10|782.02|774.02|782.09|774.09|782.09|774.09|782.02|774.02|3
1722081500000|2024-07-27 11:58:20|782.17|774.17|782.2|774.2|782.2|774.2|782.17|774.17|2
1722081510000|2024-07-27 11:58:30|782.17|774.17|782.37|774.37|782.37|774.37|782.17|774.17|11
1722081520000|2024-07-27 11:58:40|782.36|774.36|782.37|774.37|782.37|774.37|782.36|774.36|4
1722081530000|2024-07-27 11:58:50|782.36|774.36|782.4|774.4|782.42|774.42|782.36|774.36|5
1722081540000|2024-07-27 11:59:00|782.42|774.42|782.46|774.46|782.49|774.49|782.39|774.39|9
1722081560000|2024-07-27 11:59:20|782.45|774.45|782.22|774.22|782.45|774.45|782.22|774.22|4
1722081580000|2024-07-27 11:59:40|782.19|774.19|782.11|774.11|782.19|774.19|782.11|774.11|2
1722081590000|2024-07-27 11:59:50|782.09|774.09|781.99|773.99|782.14|774.14|781.99|773.99|6
1722081600000|2024-07-27 12:00:00|782|774|781.79|773.79|782.16|774.16|781.72|773.72|22
1722081610000|2024-07-27 12:00:10|781.8|773.8|782.16|774.16|782.16|774.16|781.8|773.8|11
1722081620000|2024-07-27 12:00:20|782.18|774.18|782.36|774.36|782.37|774.37|782.18|774.18|8
1722081630000|2024-07-27 12:00:30|782.39|774.39|782.36|774.36|782.41|774.41|782.22|774.22|12
1722081640000|2024-07-27 12:00:40|782.37|774.37|782.41|774.41|782.44|774.44|782.31|774.31|10
1722081650000|2024-07-27 12:00:50|782.4|774.4|782.38|774.38|782.4|774.4|782.32|774.32|8
1722081660000|2024-07-27 12:01:00|782.41|774.41|782.46|774.46|782.46|774.46|782.41|774.41|6
1722081670000|2024-07-27 12:01:10|782.47|774.47|782.55|774.55|782.55|774.55|782.47|774.47|4
1722081690000|2024-07-27 12:01:30|782.58|774.58|782.58|774.58|782.58|774.58|782.58|774.58|1
1722081720000|2024-07-27 12:02:00|782.65|774.65|782.75|774.75|782.75|774.75|782.65|774.65|6
1722081730000|2024-07-27 12:02:10|782.76|774.76|782.76|774.76|782.76|774.76|782.76|774.76|1
1722081740000|2024-07-27 12:02:20|782.75|774.75|782.62|774.62|782.75|774.75|782.6|774.6|7
1722081750000|2024-07-27 12:02:30|782.6|774.6|782.57|774.57|782.62|774.62|782.57|774.57|4
1722081760000|2024-07-27 12:02:40|782.59|774.59|782.59|774.59|782.59|774.59|782.59|774.59|1
1722081770000|2024-07-27 12:02:50|782.58|774.58|782.59|774.59|782.59|774.59|782.58|774.58|4
1722081780000|2024-07-27 12:03:00|782.58|774.58|782.39|774.39|782.58|774.58|782.36|774.36|12
1722081790000|2024-07-27 12:03:10|782.4|774.4|782.66|774.66|782.75|774.75|782.4|774.4|11
1722081800000|2024-07-27 12:03:20|782.71|774.71|782.71|774.71|782.79|774.79|782.71|774.71|7
1722081810000|2024-07-27 12:03:30|782.74|774.74|782.85|774.85|782.85|774.85|782.71|774.71|7
1722081820000|2024-07-27 12:03:40|782.81|774.81|782.89|774.89|782.97|774.97|782.81|774.81|12
1722081830000|2024-07-27 12:03:50|782.86|774.86|782.92|774.92|782.92|774.92|782.76|774.76|10
1722081840000|2024-07-27 12:04:00|782.93|774.93|782.99|774.99|782.99|774.99|782.93|774.93|7
1722081850000|2024-07-27 12:04:10|783|775|782.92|774.92|783.08|775.08|782.92|774.92|8
1722081860000|2024-07-27 12:04:20|782.95|774.95|782.97|774.97|783.07|775.07|782.92|774.92|10
1722081870000|2024-07-27 12:04:30|782.95|774.95|782.9|774.9|782.95|774.95|782.84|774.84|7
1722081880000|2024-07-27 12:04:40|782.99|774.99|782.95|774.95|783|775|782.9|774.9|9
1722081890000|2024-07-27 12:04:50|782.99|774.99|782.94|774.94|783|775|782.9|774.9|10
1722081900000|2024-07-27 12:05:00|782.99|774.99|783.05|775.05|783.07|775.07|782.99|774.99|14
1722081910000|2024-07-27 12:05:10|783.07|775.07|783.07|775.07|783.08|775.08|783.05|775.05|6
1722081920000|2024-07-27 12:05:20|783.08|775.08|783.3|775.3|783.36|775.36|783.08|775.08|11
1722081930000|2024-07-27 12:05:30|783.26|775.26|783.36|775.36|783.43|775.43|783.11|775.11|27
1722081940000|2024-07-27 12:05:40|783.34|775.34|783.43|775.43|783.43|775.43|783.26|775.26|14
1722081950000|2024-07-27 12:05:50|783.4|775.4|783.87|775.87|783.89|775.89|783.4|775.4|19
1722081960000|2024-07-27 12:06:00|783.85|775.85|783.6|775.6|783.85|775.85|783.6|775.6|8
1722081970000|2024-07-27 12:06:10|783.56|775.56|783.54|775.54|783.56|775.56|783.52|775.52|4
1722081980000|2024-07-27 12:06:20|783.63|775.63|783.75|775.75|783.75|775.75|783.63|775.63|5
1722081990000|2024-07-27 12:06:30|783.83|775.83|783.84|775.84|783.87|775.87|783.82|775.82|6
1722082000000|2024-07-27 12:06:40|783.87|775.87|783.92|775.92|783.92|775.92|783.83|775.83|6
1722082010000|2024-07-27 12:06:50|784.05|776.05|784.04|776.04|784.05|776.05|784.04|776.04|2
1722082020000|2024-07-27 12:07:00|784|776|783.97|775.97|784|776|783.79|775.79|20
1722082030000|2024-07-27 12:07:10|784.12|776.12|784.36|776.36|784.37|776.37|784.12|776.12|11
1722082040000|2024-07-27 12:07:20|784.34|776.34|784.36|776.36|784.36|776.36|784.34|776.34|3
1722082050000|2024-07-27 12:07:30|784.37|776.37|784.46|776.46|784.46|776.46|784.36|776.36|5
1722082070000|2024-07-27 12:07:50|784.45|776.45|784.75|776.75|784.75|776.75|784.45|776.45|4
1722082080000|2024-07-27 12:08:00|784.78|776.78|784.72|776.72|784.86|776.86|784.72|776.72|10
1722082090000|2024-07-27 12:08:10|784.7|776.7|784.04|776.04|784.7|776.7|784.04|776.04|20
1722082100000|2024-07-27 12:08:20|784.05|776.05|784.72|776.72|784.78|776.78|784.02|776.02|23
1722082110000|2024-07-27 12:08:30|784.74|776.74|784.72|776.72|784.79|776.79|784.71|776.71|11
1722082120000|2024-07-27 12:08:40|784.7|776.7|784.75|776.75|784.75|776.75|784.65|776.65|17
1722082130000|2024-07-27 12:08:50|784.71|776.71|784.56|776.56|784.71|776.71|784.55|776.55|13
1722082140000|2024-07-27 12:09:00|784.6|776.6|784.52|776.52|784.6|776.6|784.36|776.36|19
1722082150000|2024-07-27 12:09:10|784.55|776.55|784.68|776.68|784.68|776.68|784.34|776.34|22
1722082160000|2024-07-27 12:09:20|784.66|776.66|784.54|776.54|784.75|776.75|784.52|776.52|23
1722082170000|2024-07-27 12:09:30|784.56|776.56|784.65|776.65|784.75|776.75|784.56|776.56|25
1722082180000|2024-07-27 12:09:40|784.67|776.67|784.49|776.49|784.67|776.67|784.32|776.32|17
1722082190000|2024-07-27 12:09:50|784.47|776.47|784.49|776.49|784.52|776.52|784.47|776.47|11
1722082200000|2024-07-27 12:10:00|784.47|776.47|784.45|776.45|784.47|776.47|784.4|776.4|9
1722082210000|2024-07-27 12:10:10|784.47|776.47|784.51|776.51|784.52|776.52|784.47|776.47|12
1722082220000|2024-07-27 12:10:20|784.5|776.5|784.57|776.57|784.57|776.57|784.5|776.5|7
1722082230000|2024-07-27 12:10:30|784.62|776.62|784.71|776.71|784.71|776.71|784.62|776.62|9
1722082240000|2024-07-27 12:10:40|784.72|776.72|784.75|776.75|784.75|776.75|784.72|776.72|8
1722082250000|2024-07-27 12:10:50|784.77|776.77|784.85|776.85|784.85|776.85|784.72|776.72|6
1722082260000|2024-07-27 12:11:00|784.84|776.84|784.96|776.96|784.96|776.96|784.76|776.76|13
1722082270000|2024-07-27 12:11:10|784.95|776.95|784.95|776.95|784.95|776.95|784.95|776.95|1
1722082280000|2024-07-27 12:11:20|784.94|776.94|784.96|776.96|784.96|776.96|784.89|776.89|11
1722082290000|2024-07-27 12:11:30|785.04|777.04|785.08|777.08|785.08|777.08|785.04|777.04|4
1722082300000|2024-07-27 12:11:40|785.09|777.09|785.16|777.16|785.16|777.16|785.09|777.09|7
1722082310000|2024-07-27 12:11:50|785.14|777.14|785.14|777.14|785.16|777.16|785.14|777.14|7
1722082330000|2024-07-27 12:12:10|785.16|777.16|785.2|777.2|785.2|777.2|785.14|777.14|8
1722082340000|2024-07-27 12:12:20|785.63|777.63|785.84|777.84|785.84|777.84|785.63|777.63|4
1722082350000|2024-07-27 12:12:30|785.79|777.79|785.81|777.81|785.85|777.85|785.79|777.79|6
1722082360000|2024-07-27 12:12:40|785.84|777.84|785.84|777.84|785.84|777.84|785.84|777.84|1
1722082370000|2024-07-27 12:12:50|785.85|777.85|785.62|777.62|785.85|777.85|785.62|777.62|12
1722082380000|2024-07-27 12:13:00|785.7|777.7|785.62|777.62|785.76|777.76|785.62|777.62|10
1722082390000|2024-07-27 12:13:10|785.65|777.65|785.79|777.79|785.81|777.81|785.65|777.65|10
1722082400000|2024-07-27 12:13:20|785.71|777.71|785.75|777.75|785.79|777.79|785.71|777.71|7
1722082410000|2024-07-27 12:13:30|785.68|777.68|785.32|777.32|785.68|777.68|785.32|777.32|8
1722082420000|2024-07-27 12:13:40|785.28|777.28|785.42|777.42|785.42|777.42|785.28|777.28|4
1722082430000|2024-07-27 12:13:50|785.46|777.46|785.56|777.56|785.66|777.66|785.46|777.46|14
1722082440000|2024-07-27 12:14:00|785.59|777.59|785.81|777.81|785.81|777.81|785.56|777.56|9
1722082450000|2024-07-27 12:14:10|785.84|777.84|785.81|777.81|785.84|777.84|785.81|777.81|2
1722082460000|2024-07-27 12:14:20|785.84|777.84|785.81|777.81|785.84|777.84|785.81|777.81|4
1722082470000|2024-07-27 12:14:30|785.84|777.84|785.84|777.84|785.84|777.84|785.82|777.82|3
1722082480000|2024-07-27 12:14:40|785.82|777.82|785.84|777.84|785.84|777.84|785.82|777.82|4
1722082490000|2024-07-27 12:14:50|785.82|777.82|785.84|777.84|785.84|777.84|785.76|777.76|4
1722082500000|2024-07-27 12:15:00|785.82|777.82|785.75|777.75|785.82|777.82|785.75|777.75|3
1722082510000|2024-07-27 12:15:10|785.72|777.72|785.87|777.87|785.87|777.87|785.72|777.72|8
1722082520000|2024-07-27 12:15:20|785.86|777.86|785.87|777.87|785.87|777.87|785.86|777.86|2
1722082530000|2024-07-27 12:15:30|785.86|777.86|785.87|777.87|785.88|777.88|785.86|777.86|6
1722082550000|2024-07-27 12:15:50|785.91|777.91|786.15|778.15|786.19|778.19|785.91|777.91|7
1722082560000|2024-07-27 12:16:00|786.18|778.18|785.85|777.85|786.18|778.18|785.85|777.85|15
1722082570000|2024-07-27 12:16:10|785.76|777.76|785.88|777.88|785.88|777.88|785.75|777.75|8
1722082580000|2024-07-27 12:16:20|785.9|777.9|785.79|777.79|785.94|777.94|785.79|777.79|8
1722082590000|2024-07-27 12:16:30|785.76|777.76|785.36|777.36|785.81|777.81|785.36|777.36|12
1722082600000|2024-07-27 12:16:40|785.35|777.35|785.15|777.15|785.35|777.35|785.15|777.15|8
1722082610000|2024-07-27 12:16:50|785.11|777.11|785.19|777.19|785.22|777.22|785.11|777.11|7
1722082620000|2024-07-27 12:17:00|785.22|777.22|785.39|777.39|785.39|777.39|785.22|777.22|5
1722082630000|2024-07-27 12:17:10|785.41|777.41|786.05|778.05|786.05|778.05|785.41|777.41|14
1722082640000|2024-07-27 12:17:20|786.1|778.1|786.23|778.23|786.23|778.23|786.1|778.1|10
1722082650000|2024-07-27 12:17:30|786.27|778.27|786.27|778.27|786.28|778.28|786.23|778.23|10
1722082660000|2024-07-27 12:17:40|786.23|778.23|786.23|778.23|786.27|778.27|786.15|778.15|7
1722082670000|2024-07-27 12:17:50|786.27|778.27|786.47|778.47|786.5|778.5|786.27|778.27|8
1722082680000|2024-07-27 12:18:00|786.26|778.26|786.37|778.37|786.37|778.37|786.14|778.14|14
1722082690000|2024-07-27 12:18:10|786.4|778.4|786.52|778.52|786.52|778.52|786.4|778.4|14
1722082700000|2024-07-27 12:18:20|786.44|778.44|785.98|777.98|786.44|778.44|785.98|777.98|16
1722082710000|2024-07-27 12:18:30|785.97|777.97|785.52|777.52|785.97|777.97|785.47|777.47|17
1722082720000|2024-07-27 12:18:40|785.5|777.5|785.27|777.27|785.5|777.5|785.27|777.27|13
1722082730000|2024-07-27 12:18:50|785.34|777.34|785.24|777.24|785.34|777.34|785.24|777.24|4
1722082740000|2024-07-27 12:19:00|785.26|777.26|785.01|777.01|785.34|777.34|784.99|776.99|19
1722082750000|2024-07-27 12:19:10|784.99|776.99|785.22|777.22|785.24|777.24|784.94|776.94|12
1722082760000|2024-07-27 12:19:20|785.39|777.39|785.16|777.16|785.41|777.41|785.14|777.14|12
1722082770000|2024-07-27 12:19:30|785.25|777.25|785.07|777.07|785.3|777.3|785.07|777.07|10
1722082780000|2024-07-27 12:19:40|785.04|777.04|785.24|777.24|785.34|777.34|785.04|777.04|20
1722082790000|2024-07-27 12:19:50|785.4|777.4|785.39|777.39|785.57|777.57|785.35|777.35|23
1722082800000|2024-07-27 12:20:00|785.37|777.37|785.4|777.4|785.62|777.62|785.3|777.3|30
1722082810000|2024-07-27 12:20:10|785.37|777.37|785.36|777.36|785.41|777.41|784.92|776.92|26
1722082820000|2024-07-27 12:20:20|785.34|777.34|785.42|777.42|785.51|777.51|785.29|777.29|16
1722082830000|2024-07-27 12:20:30|785.39|777.39|785.39|777.39|785.45|777.45|785.36|777.36|11
1722082840000|2024-07-27 12:20:40|785.45|777.45|785.59|777.59|785.59|777.59|785.45|777.45|7
1722082850000|2024-07-27 12:20:50|785.58|777.58|785.66|777.66|785.76|777.76|785.51|777.51|15
1722082860000|2024-07-27 12:21:00|785.63|777.63|785.59|777.59|785.63|777.63|785.49|777.49|17
1722082870000|2024-07-27 12:21:10|785.57|777.57|785.32|777.32|785.57|777.57|785.21|777.21|10
1722082880000|2024-07-27 12:21:20|785.3|777.3|785.22|777.22|785.44|777.44|785.22|777.22|16
1722082890000|2024-07-27 12:21:30|785.25|777.25|785.24|777.24|785.28|777.28|785.21|777.21|9
1722082900000|2024-07-27 12:21:40|785.25|777.25|785.24|777.24|785.47|777.47|785.24|777.24|12
1722082910000|2024-07-27 12:21:50|785.22|777.22|785.35|777.35|785.39|777.39|785.22|777.22|9
1722082920000|2024-07-27 12:22:00|785.29|777.29|785.15|777.15|785.29|777.29|785.12|777.12|9
1722082930000|2024-07-27 12:22:10|785.14|777.14|785.1|777.1|785.17|777.17|785.07|777.07|14
1722082940000|2024-07-27 12:22:20|785.08|777.08|784.53|776.53|785.1|777.1|784.5|776.5|20
1722082950000|2024-07-27 12:22:30|784.48|776.48|784.68|776.68|784.68|776.68|784.45|776.45|11
1722082960000|2024-07-27 12:22:40|784.65|776.65|784.57|776.57|784.65|776.65|784.52|776.52|7
1722082970000|2024-07-27 12:22:50|784.58|776.58|784.52|776.52|784.68|776.68|784.49|776.49|11
1722082980000|2024-07-27 12:23:00|784.38|776.38|783.47|775.47|784.38|776.38|783.46|775.46|21
1722082990000|2024-07-27 12:23:10|783.45|775.45|783.49|775.49|783.6|775.6|783.26|775.26|23
1722083000000|2024-07-27 12:23:20|783.47|775.47|783.26|775.26|783.5|775.5|783.25|775.25|21
1722083010000|2024-07-27 12:23:30|783.29|775.29|783.15|775.15|783.41|775.41|783.04|775.04|19
1722083020000|2024-07-27 12:23:40|783.14|775.14|783.19|775.19|783.19|775.19|783.14|775.14|3
1722083030000|2024-07-27 12:23:50|783.17|775.17|783.17|775.17|783.19|775.19|783.15|775.15|8
1722083040000|2024-07-27 12:24:00|783.1|775.1|783.25|775.25|783.25|775.25|783.04|775.04|25
1722083050000|2024-07-27 12:24:10|783.23|775.23|783.36|775.36|783.36|775.36|783.09|775.09|16
1722083060000|2024-07-27 12:24:20|783.45|775.45|783.84|775.84|783.89|775.89|783.42|775.42|27
1722083070000|2024-07-27 12:24:30|783.85|775.85|783.69|775.69|783.85|775.85|783.69|775.69|13
1722083080000|2024-07-27 12:24:40|783.67|775.67|783.45|775.45|783.67|775.67|783.42|775.42|11
1722083090000|2024-07-27 12:24:50|783.44|775.44|783.18|775.18|783.44|775.44|783.15|775.15|20
1722083100000|2024-07-27 12:25:00|783.15|775.15|783.06|775.06|783.57|775.57|783.06|775.06|25
1722083110000|2024-07-27 12:25:10|783.05|775.05|782.84|774.84|783.05|775.05|782.72|774.72|24
1722083120000|2024-07-27 12:25:20|782.81|774.81|783.05|775.05|783.09|775.09|782.81|774.81|17
1722083130000|2024-07-27 12:25:30|783.04|775.04|783.37|775.37|783.44|775.44|783.01|775.01|16
1722083140000|2024-07-27 12:25:40|783.35|775.35|783.44|775.44|783.44|775.44|783.35|775.35|7
1722083150000|2024-07-27 12:25:50|783.42|775.42|783.35|775.35|783.42|775.42|783.35|775.35|5
1722083160000|2024-07-27 12:26:00|783.39|775.39|783.64|775.64|783.67|775.67|783.37|775.37|15
1722083170000|2024-07-27 12:26:10|783.62|775.62|783.59|775.59|783.87|775.87|783.57|775.57|21
1722083180000|2024-07-27 12:26:20|783.6|775.6|783.47|775.47|783.65|775.65|783.45|775.45|10
1722083190000|2024-07-27 12:26:30|783.5|775.5|783.45|775.45|783.59|775.59|783.45|775.45|15
1722083200000|2024-07-27 12:26:40|783.47|775.47|783.05|775.05|783.47|775.47|782.97|774.97|21
1722083210000|2024-07-27 12:26:50|783.07|775.07|783.07|775.07|783.1|775.1|782.99|774.99|16
1722083220000|2024-07-27 12:27:00|783.04|775.04|782.89|774.89|783.04|775.04|782.89|774.89|5
1722083230000|2024-07-27 12:27:10|782.94|774.94|782.94|774.94|783.04|775.04|782.94|774.94|8
1722083240000|2024-07-27 12:27:20|782.91|774.91|782.72|774.72|782.91|774.91|782.72|774.72|8
1722083250000|2024-07-27 12:27:30|782.7|774.7|782.66|774.66|782.7|774.7|782.55|774.55|15
1722083260000|2024-07-27 12:27:40|782.67|774.67|782.76|774.76|782.8|774.8|782.67|774.67|11
1722083270000|2024-07-27 12:27:50|782.71|774.71|782.71|774.71|782.76|774.76|782.7|774.7|13
1722083280000|2024-07-27 12:28:00|782.75|774.75|782.45|774.45|782.75|774.75|782.39|774.39|11
1722083290000|2024-07-27 12:28:10|782.42|774.42|782.69|774.69|782.7|774.7|782.4|774.4|13
1722083300000|2024-07-27 12:28:20|782.65|774.65|782.81|774.81|782.84|774.84|782.57|774.57|20
1722083310000|2024-07-27 12:28:30|782.79|774.79|782.39|774.39|782.81|774.81|782.39|774.39|11
1722083320000|2024-07-27 12:28:40|782.37|774.37|782.66|774.66|782.66|774.66|782.28|774.28|22
1722083330000|2024-07-27 12:28:50|782.62|774.62|782.74|774.74|782.74|774.74|782.6|774.6|7
1722083340000|2024-07-27 12:29:00|782.75|774.75|782.8|774.8|782.84|774.84|782.61|774.61|17
1722083350000|2024-07-27 12:29:10|782.79|774.79|782.84|774.84|782.85|774.85|782.76|774.76|10
1722083360000|2024-07-27 12:29:20|782.81|774.81|782.72|774.72|782.81|774.81|782.66|774.66|11
1722083370000|2024-07-27 12:29:30|782.76|774.76|782.57|774.57|782.89|774.89|782.5|774.5|21
1722083380000|2024-07-27 12:29:40|782.59|774.59|782.25|774.25|782.62|774.62|782.25|774.25|13
1722083390000|2024-07-27 12:29:50|782.27|774.27|782.15|774.15|782.27|774.27|782.15|774.15|13
1722083400000|2024-07-27 12:30:00|782.17|774.17|782.26|774.26|782.31|774.31|782.09|774.09|16
1722083410000|2024-07-27 12:30:10|782.23|774.23|781.93|773.93|782.23|774.23|781.76|773.76|15
1722083420000|2024-07-27 12:30:20|781.9|773.9|782.09|774.09|782.14|774.14|781.74|773.74|21
1722083430000|2024-07-27 12:30:30|782.06|774.06|782.31|774.31|782.34|774.34|782.06|774.06|10
1722083440000|2024-07-27 12:30:40|782.29|774.29|781.89|773.89|782.32|774.32|781.89|773.89|14
1722083450000|2024-07-27 12:30:50|781.91|773.91|782.16|774.16|782.16|774.16|781.91|773.91|6
1722083460000|2024-07-27 12:31:00|782.17|774.17|782.52|774.52|782.52|774.52|782.17|774.17|10
1722083470000|2024-07-27 12:31:10|782.55|774.55|782.77|774.77|782.79|774.79|782.54|774.54|22
1722083480000|2024-07-27 12:31:20|782.75|774.75|782.9|774.9|782.91|774.91|782.72|774.72|15
1722083490000|2024-07-27 12:31:30|782.88|774.88|782.66|774.66|782.88|774.88|782.59|774.59|9
1722083500000|2024-07-27 12:31:40|782.68|774.68|782.25|774.25|782.69|774.69|782.25|774.25|12
1722083510000|2024-07-27 12:31:50|782.31|774.31|782.37|774.37|782.49|774.49|782.31|774.31|12
1722083520000|2024-07-27 12:32:00|782.36|774.36|782.15|774.15|782.39|774.39|782.11|774.11|17
1722083530000|2024-07-27 12:32:10|782.12|774.12|781.95|773.95|782.12|774.12|781.91|773.91|8
1722083540000|2024-07-27 12:32:20|781.87|773.87|781.86|773.86|781.87|773.87|781.8|773.8|10
1722083550000|2024-07-27 12:32:30|781.92|773.92|781.81|773.81|782.01|774.01|781.81|773.81|19
1722083560000|2024-07-27 12:32:40|781.85|773.85|781.86|773.86|781.99|773.99|781.85|773.85|10
1722083570000|2024-07-27 12:32:50|781.87|773.87|782.01|774.01|782.01|774.01|781.84|773.84|15
1722083580000|2024-07-27 12:33:00|782.03|774.03|782.17|774.17|782.31|774.31|782.03|774.03|16
1722083590000|2024-07-27 12:33:10|782.19|774.19|782.14|774.14|782.3|774.3|782.04|774.04|25
1722083600000|2024-07-27 12:33:20|782.17|774.17|782.35|774.35|782.35|774.35|782.15|774.15|9
1722083610000|2024-07-27 12:33:30|782.32|774.32|782.39|774.39|782.42|774.42|782.25|774.25|12
1722083620000|2024-07-27 12:33:40|782.4|774.4|782.53|774.53|782.6|774.6|782.4|774.4|11
1722083630000|2024-07-27 12:33:50|782.57|774.57|782.62|774.62|782.67|774.67|782.57|774.57|10
1722083640000|2024-07-27 12:34:00|782.65|774.65|782.89|774.89|783|775|782.65|774.65|21
1722083650000|2024-07-27 12:34:10|782.87|774.87|782.89|774.89|782.94|774.94|782.85|774.85|8
1722083660000|2024-07-27 12:34:20|782.85|774.85|782.87|774.87|782.87|774.87|782.75|774.75|6
1722083670000|2024-07-27 12:34:30|782.85|774.85|782.96|774.96|782.96|774.96|782.85|774.85|9
1722083680000|2024-07-27 12:34:40|782.94|774.94|782.89|774.89|783|775|782.89|774.89|10
1722083690000|2024-07-27 12:34:50|782.92|774.92|782.85|774.85|783.01|775.01|782.85|774.85|14
1722083700000|2024-07-27 12:35:00|782.79|774.79|782.84|774.84|782.9|774.9|782.66|774.66|11
1722083710000|2024-07-27 12:35:10|782.86|774.86|782.91|774.91|783.02|775.02|782.86|774.86|13
1722083720000|2024-07-27 12:35:20|782.89|774.89|782.85|774.85|782.92|774.92|782.84|774.84|10
1722083730000|2024-07-27 12:35:30|782.81|774.81|782.99|774.99|782.99|774.99|782.79|774.79|6
1722083740000|2024-07-27 12:35:40|782.94|774.94|782.59|774.59|782.94|774.94|782.59|774.59|11
1722083750000|2024-07-27 12:35:50|782.55|774.55|782.51|774.51|782.55|774.55|782.45|774.45|5
1722083760000|2024-07-27 12:36:00|782.52|774.52|782.59|774.59|782.69|774.69|782.52|774.52|10
1722083770000|2024-07-27 12:36:10|782.55|774.55|782.45|774.45|782.55|774.55|782.45|774.45|10
1722083780000|2024-07-27 12:36:20|782.46|774.46|782.36|774.36|782.51|774.51|782.35|774.35|9
1722083790000|2024-07-27 12:36:30|782.39|774.39|782.18|774.18|782.41|774.41|782.18|774.18|9
1722083800000|2024-07-27 12:36:40|782.16|774.16|782.29|774.29|782.37|774.37|782.16|774.16|8
1722083810000|2024-07-27 12:36:50|782.21|774.21|782.22|774.22|782.25|774.25|782.21|774.21|6
1722083820000|2024-07-27 12:37:00|782.19|774.19|782.29|774.29|782.31|774.31|782.19|774.19|6
1722083830000|2024-07-27 12:37:10|782.25|774.25|782.25|774.25|782.25|774.25|782.19|774.19|7
1722083840000|2024-07-27 12:37:20|782.26|774.26|782.27|774.27|782.35|774.35|782.26|774.26|5
1722083850000|2024-07-27 12:37:30|782.25|774.25|782.34|774.34|782.35|774.35|782.21|774.21|10
1722083860000|2024-07-27 12:37:40|782.35|774.35|782.35|774.35|782.35|774.35|782.35|774.35|1
1722083870000|2024-07-27 12:37:50|782.25|774.25|781.75|773.75|782.25|774.25|781.72|773.72|14
1722083880000|2024-07-27 12:38:00|781.76|773.76|781.94|773.94|781.96|773.96|781.76|773.76|9
1722083890000|2024-07-27 12:38:10|781.86|773.86|781.66|773.66|781.86|773.86|781.64|773.64|12
1722083900000|2024-07-27 12:38:20|781.65|773.65|781.62|773.62|781.65|773.65|781.62|773.62|4
1722083910000|2024-07-27 12:38:30|781.59|773.59|781.72|773.72|781.72|773.72|781.56|773.56|7
1722083920000|2024-07-27 12:38:40|781.74|773.74|781.89|773.89|781.9|773.9|781.74|773.74|9
1722083930000|2024-07-27 12:38:50|781.91|773.91|781.99|773.99|782.01|774.01|781.91|773.91|7
1722083940000|2024-07-27 12:39:00|781.96|773.96|781.94|773.94|781.99|773.99|781.92|773.92|7
1722083950000|2024-07-27 12:39:10|781.95|773.95|781.65|773.65|781.95|773.95|781.65|773.65|9
1722083960000|2024-07-27 12:39:20|781.62|773.62|781.66|773.66|781.66|773.66|781.62|773.62|3
1722083970000|2024-07-27 12:39:30|781.72|773.72|781.79|773.79|781.81|773.81|781.72|773.72|4
1722083980000|2024-07-27 12:39:40|781.82|773.82|781.86|773.86|781.86|773.86|781.82|773.82|8
1722083990000|2024-07-27 12:39:50|781.85|773.85|782.09|774.09|782.09|774.09|781.85|773.85|5
1722084000000|2024-07-27 12:40:00|782.06|774.06|782.06|774.06|782.06|774.06|782.05|774.05|7
1722084010000|2024-07-27 12:40:10|782.09|774.09|782.09|774.09|782.09|774.09|782.09|774.09|1
1722084020000|2024-07-27 12:40:20|782.06|774.06|782.05|774.05|782.15|774.15|782.05|774.05|7
1722084030000|2024-07-27 12:40:30|782.07|774.07|782.09|774.09|782.09|774.09|782.07|774.07|2
1722084040000|2024-07-27 12:40:40|782.11|774.11|782.17|774.17|782.2|774.2|782.11|774.11|7
1722084050000|2024-07-27 12:40:50|782.15|774.15|782.15|774.15|782.15|774.15|782.15|774.15|1
1722084060000|2024-07-27 12:41:00|782.17|774.17|782.11|774.11|782.17|774.17|782.05|774.05|8
1722084070000|2024-07-27 12:41:10|782.16|774.16|782.15|774.15|782.16|774.16|782.15|774.15|2
1722084080000|2024-07-27 12:41:20|782.1|774.1|782.04|774.04|782.1|774.1|782.04|774.04|4
1722084090000|2024-07-27 12:41:30|782.05|774.05|782.29|774.29|782.29|774.29|782.05|774.05|13
1722084100000|2024-07-27 12:41:40|782.34|774.34|782.32|774.32|782.55|774.55|782.32|774.32|13
1722084110000|2024-07-27 12:41:50|782.34|774.34|782.29|774.29|782.34|774.34|782.26|774.26|3
1722084120000|2024-07-27 12:42:00|782.27|774.27|782.12|774.12|782.27|774.27|782.09|774.09|7
1722084130000|2024-07-27 12:42:10|782.14|774.14|782.27|774.27|782.27|774.27|782.14|774.14|4
1722084140000|2024-07-27 12:42:20|782.3|774.3|782.19|774.19|782.37|774.37|782.19|774.19|7
1722084150000|2024-07-27 12:42:30|782.21|774.21|782.31|774.31|782.35|774.35|782.21|774.21|8
1722084160000|2024-07-27 12:42:40|782.29|774.29|782.42|774.42|782.42|774.42|782.29|774.29|6
1722084170000|2024-07-27 12:42:50|782.44|774.44|782.41|774.41|782.44|774.44|782.41|774.41|2
1722084180000|2024-07-27 12:43:00|782.39|774.39|782.36|774.36|782.39|774.39|782.36|774.36|2
1722084190000|2024-07-27 12:43:10|782.35|774.35|782.37|774.37|782.37|774.37|782.29|774.29|5
1722084200000|2024-07-27 12:43:20|782.35|774.35|782.41|774.41|782.41|774.41|782.35|774.35|6
1722084210000|2024-07-27 12:43:30|782.5|774.5|782.69|774.69|782.71|774.71|782.5|774.5|7
1722084220000|2024-07-27 12:43:40|782.66|774.66|782.59|774.59|782.66|774.66|782.49|774.49|9
1722084230000|2024-07-27 12:43:50|782.61|774.61|782.62|774.62|782.62|774.62|782.59|774.59|3
1722084240000|2024-07-27 12:44:00|782.56|774.56|782.89|774.89|782.89|774.89|782.56|774.56|13
1722084250000|2024-07-27 12:44:10|782.91|774.91|783.01|775.01|783.05|775.05|782.91|774.91|7
1722084260000|2024-07-27 12:44:20|782.99|774.99|782.99|774.99|783.01|775.01|782.91|774.91|8
1722084270000|2024-07-27 12:44:30|782.95|774.95|782.99|774.99|782.99|774.99|782.95|774.95|2
1722084280000|2024-07-27 12:44:40|782.94|774.94|782.89|774.89|782.94|774.94|782.8|774.8|6
1722084290000|2024-07-27 12:44:50|782.87|774.87|782.99|774.99|782.99|774.99|782.87|774.87|5
1722084300000|2024-07-27 12:45:00|782.95|774.95|782.89|774.89|782.97|774.97|782.82|774.82|10
1722084310000|2024-07-27 12:45:10|782.91|774.91|782.95|774.95|782.95|774.95|782.89|774.89|3
1722084320000|2024-07-27 12:45:20|782.94|774.94|782.55|774.55|782.94|774.94|782.52|774.52|13
1722084330000|2024-07-27 12:45:30|782.57|774.57|782.67|774.67|782.77|774.77|782.57|774.57|14
1722084340000|2024-07-27 12:45:40|782.69|774.69|782.64|774.64|782.74|774.74|782.64|774.64|8
1722084350000|2024-07-27 12:45:50|782.65|774.65|782.79|774.79|782.9|774.9|782.65|774.65|9
1722084360000|2024-07-27 12:46:00|782.8|774.8|782.99|774.99|783.01|775.01|782.8|774.8|9
1722084370000|2024-07-27 12:46:10|783.01|775.01|783.38|775.38|783.45|775.45|783.01|775.01|16
1722084380000|2024-07-27 12:46:20|783.39|775.39|783.32|775.32|783.44|775.44|783.32|775.32|10
1722084390000|2024-07-27 12:46:30|783.26|775.26|783.19|775.19|783.26|775.26|783.16|775.16|13
1722084400000|2024-07-27 12:46:40|783.21|775.21|783.25|775.25|783.25|775.25|783.21|775.21|3
1722084410000|2024-07-27 12:46:50|783.26|775.26|783.37|775.37|783.37|775.37|783.26|775.26|4
1722084420000|2024-07-27 12:47:00|783.39|775.39|783.5|775.5|783.5|775.5|783.39|775.39|7
1722084430000|2024-07-27 12:47:10|783.46|775.46|783.46|775.46|783.46|775.46|783.44|775.44|3
1722084440000|2024-07-27 12:47:20|783.44|775.44|783.6|775.6|783.6|775.6|783.44|775.44|8
1722084450000|2024-07-27 12:47:30|783.56|775.56|783.77|775.77|783.8|775.8|783.54|775.54|15
1722084460000|2024-07-27 12:47:40|783.79|775.79|783.86|775.86|783.86|775.86|783.79|775.79|6
1722084470000|2024-07-27 12:47:50|783.82|775.82|783.75|775.75|783.82|775.82|783.75|775.75|5
1722084480000|2024-07-27 12:48:00|783.79|775.79|783.79|775.79|783.79|775.79|783.76|775.76|5
1722084490000|2024-07-27 12:48:10|783.81|775.81|783.95|775.95|783.98|775.98|783.81|775.81|6
1722084500000|2024-07-27 12:48:20|783.97|775.97|783.97|775.97|783.99|775.99|783.97|775.97|3
1722084510000|2024-07-27 12:48:30|783.99|775.99|784.04|776.04|784.04|776.04|783.97|775.97|4
1722084520000|2024-07-27 12:48:40|783.99|775.99|784.04|776.04|784.05|776.05|783.99|775.99|5
1722084530000|2024-07-27 12:48:50|784.02|776.02|783.99|775.99|784.02|776.02|783.99|775.99|2
1722084540000|2024-07-27 12:49:00|784.01|776.01|784.04|776.04|784.04|776.04|784.01|776.01|2
1722084550000|2024-07-27 12:49:10|783.9|775.9|783.87|775.87|783.9|775.9|783.85|775.85|5
1722084560000|2024-07-27 12:49:20|783.89|775.89|783.95|775.95|783.95|775.95|783.89|775.89|9
1722084570000|2024-07-27 12:49:30|783.97|775.97|784.07|776.07|784.07|776.07|783.97|775.97|6
1722084580000|2024-07-27 12:49:40|784.09|776.09|784.1|776.1|784.1|776.1|784.09|776.09|4
1722084590000|2024-07-27 12:49:50|784.07|776.07|784.4|776.4|784.4|776.4|784.07|776.07|8
1722084600000|2024-07-27 12:50:00|784.39|776.39|784.12|776.12|784.39|776.39|784.09|776.09|14
1722084610000|2024-07-27 12:50:10|784.09|776.09|784.11|776.11|784.12|776.12|784.09|776.09|4
1722084620000|2024-07-27 12:50:20|784.09|776.09|784.17|776.17|784.17|776.17|784.09|776.09|4
1722084630000|2024-07-27 12:50:30|784.19|776.19|784.11|776.11|784.27|776.27|784.11|776.11|8
1722084640000|2024-07-27 12:50:40|784.09|776.09|784.09|776.09|784.21|776.21|784.09|776.09|9
1722084650000|2024-07-27 12:50:50|784.12|776.12|784.14|776.14|784.14|776.14|784.06|776.06|7
1722084660000|2024-07-27 12:51:00|784.16|776.16|784.17|776.17|784.2|776.2|784.12|776.12|10
1722084670000|2024-07-27 12:51:10|784.15|776.15|784.06|776.06|784.15|776.15|784.06|776.06|6
1722084680000|2024-07-27 12:51:20|784.11|776.11|784.09|776.09|784.14|776.14|784.06|776.06|7
1722084690000|2024-07-27 12:51:30|784.11|776.11|784.21|776.21|784.21|776.21|784.11|776.11|7
1722084700000|2024-07-27 12:51:40|784.19|776.19|784.29|776.29|784.31|776.31|784.19|776.19|18
1722084710000|2024-07-27 12:51:50|784.25|776.25|784.12|776.12|784.25|776.25|784.12|776.12|4
1722084720000|2024-07-27 12:52:00|784.14|776.14|784.12|776.12|784.29|776.29|784.12|776.12|9
1722084730000|2024-07-27 12:52:10|784.14|776.14|784.19|776.19|784.19|776.19|784.13|776.13|11
1722084740000|2024-07-27 12:52:20|784.21|776.21|784.37|776.37|784.37|776.37|784.21|776.21|4
1722084750000|2024-07-27 12:52:30|784.36|776.36|784.55|776.55|784.56|776.56|784.26|776.26|19
1722084760000|2024-07-27 12:52:40|784.49|776.49|784.34|776.34|784.66|776.66|784.34|776.34|15
1722084770000|2024-07-27 12:52:50|784.35|776.35|784.46|776.46|784.46|776.46|784.22|776.22|15
1722084780000|2024-07-27 12:53:00|784.49|776.49|784.42|776.42|784.55|776.55|784.42|776.42|10
1722084790000|2024-07-27 12:53:10|784.39|776.39|784.22|776.22|784.39|776.39|784.22|776.22|6
1722084800000|2024-07-27 12:53:20|784.16|776.16|784.15|776.15|784.16|776.16|784.12|776.12|7
1722084810000|2024-07-27 12:53:30|784.16|776.16|784.12|776.12|784.19|776.19|784.12|776.12|4
1722084820000|2024-07-27 12:53:40|784.09|776.09|784.06|776.06|784.09|776.09|783.8|775.8|15
1722084830000|2024-07-27 12:53:50|784.08|776.08|784.09|776.09|784.09|776.09|783.81|775.81|15
1722084840000|2024-07-27 12:54:00|784.15|776.15|784.04|776.04|784.15|776.15|784.04|776.04|9
1722084850000|2024-07-27 12:54:10|784.02|776.02|784.05|776.05|784.22|776.22|783.95|775.95|14
1722084860000|2024-07-27 12:54:20|784|776|784.05|776.05|784.05|776.05|783.96|775.96|6
1722084870000|2024-07-27 12:54:30|784.16|776.16|784.25|776.25|784.45|776.45|784.16|776.16|8
1722084880000|2024-07-27 12:54:40|784.22|776.22|784.02|776.02|784.22|776.22|784.02|776.02|5
1722084890000|2024-07-27 12:54:50|783.98|775.98|783.76|775.76|783.98|775.98|783.72|775.72|13
1722084900000|2024-07-27 12:55:00|783.75|775.75|783.36|775.36|783.75|775.75|783.36|775.36|11
1722084910000|2024-07-27 12:55:10|783.35|775.35|783.35|775.35|783.36|775.36|783.27|775.27|11
1722084920000|2024-07-27 12:55:20|783.36|775.36|783.35|775.35|783.36|775.36|783.35|775.35|2
1722084930000|2024-07-27 12:55:30|783.36|775.36|783.36|775.36|783.44|775.44|783.36|775.36|7
1722084940000|2024-07-27 12:55:40|783.39|775.39|783.36|775.36|783.39|775.39|783.36|775.36|2
1722084950000|2024-07-27 12:55:50|783.35|775.35|783.34|775.34|783.35|775.35|783.34|775.34|2
1722084960000|2024-07-27 12:56:00|783.36|775.36|783.35|775.35|783.36|775.36|783.34|775.34|4
1722084970000|2024-07-27 12:56:10|783.34|775.34|783.24|775.24|783.34|775.34|783.24|775.24|5
1722084980000|2024-07-27 12:56:20|783.25|775.25|783.32|775.32|783.32|775.32|783.24|775.24|5
1722084990000|2024-07-27 12:56:30|783.31|775.31|783.26|775.26|783.31|775.31|783.26|775.26|2
1722085000000|2024-07-27 12:56:40|783.25|775.25|783.26|775.26|783.26|775.26|783.25|775.25|2
1722085010000|2024-07-27 12:56:50|783.25|775.25|783.24|775.24|783.25|775.25|783.24|775.24|2
1722085020000|2024-07-27 12:57:00|783.16|775.16|783.15|775.15|783.16|775.16|783.15|775.15|2
1722085030000|2024-07-27 12:57:10|783.12|775.12|783.06|775.06|783.12|775.12|782.92|774.92|10
1722085040000|2024-07-27 12:57:20|783.02|775.02|783.11|775.11|783.11|775.11|782.87|774.87|10
1722085050000|2024-07-27 12:57:30|783.09|775.09|783.09|775.09|783.09|775.09|783.09|775.09|1
1722085060000|2024-07-27 12:57:40|783.02|775.02|783.09|775.09|783.09|775.09|783.02|775.02|3
1722085070000|2024-07-27 12:57:50|783.06|775.06|783.06|775.06|783.06|775.06|783.06|775.06|1
1722085080000|2024-07-27 12:58:00|783.04|775.04|783.29|775.29|783.29|775.29|782.96|774.96|14
1722085090000|2024-07-27 12:58:10|783.3|775.3|783.32|775.32|783.46|775.46|783.3|775.3|11
1722085100000|2024-07-27 12:58:20|783.36|775.36|783.21|775.21|783.41|775.41|783.16|775.16|10
1722085110000|2024-07-27 12:58:30|783.22|775.22|783.17|775.17|783.26|775.26|783.17|775.17|4
1722085120000|2024-07-27 12:58:40|783.21|775.21|783.17|775.17|783.29|775.29|783.17|775.17|7
1722085130000|2024-07-27 12:58:50|783.16|775.16|783.09|775.09|783.16|775.16|783.06|775.06|5
1722085140000|2024-07-27 12:59:00|783.06|775.06|783.16|775.16|783.16|775.16|782.86|774.86|13
1722085150000|2024-07-27 12:59:10|783.21|775.21|783.45|775.45|783.45|775.45|783.16|775.16|9
1722085160000|2024-07-27 12:59:20|783.46|775.46|783.46|775.46|783.46|775.46|783.36|775.36|8
1722085170000|2024-07-27 12:59:30|783.52|775.52|783.89|775.89|783.89|775.89|783.51|775.51|15
1722085180000|2024-07-27 12:59:40|783.91|775.91|783.89|775.89|783.92|775.92|783.86|775.86|7
1722085190000|2024-07-27 12:59:50|783.88|775.88|783.99|775.99|783.99|775.99|783.79|775.79|13
1722085200000|2024-07-27 13:00:00|784.14|776.14|784.32|776.32|784.32|776.32|784.11|776.11|11
1722085210000|2024-07-27 13:00:10|784.42|776.42|784.69|776.69|784.69|776.69|784.39|776.39|12
1722085220000|2024-07-27 13:00:20|784.72|776.72|784.59|776.59|784.74|776.74|784.59|776.59|7
1722085230000|2024-07-27 13:00:30|784.62|776.62|784.65|776.65|784.67|776.67|784.61|776.61|7
1722085240000|2024-07-27 13:00:40|784.64|776.64|784.64|776.64|784.64|776.64|784.62|776.62|3
1722085250000|2024-07-27 13:00:50|784.62|776.62|784.59|776.59|784.62|776.62|784.56|776.56|4
1722085260000|2024-07-27 13:01:00|784.64|776.64|784.7|776.7|784.7|776.7|784.64|776.64|2
1722085270000|2024-07-27 13:01:10|784.66|776.66|784.89|776.89|784.96|776.96|784.66|776.66|11
1722085280000|2024-07-27 13:01:20|784.91|776.91|784.99|776.99|784.99|776.99|784.91|776.91|4
1722085290000|2024-07-27 13:01:30|784.97|776.97|784.99|776.99|785.02|777.02|784.97|776.97|4
1722085300000|2024-07-27 13:01:40|784.96|776.96|785.02|777.02|785.02|777.02|784.96|776.96|3
1722085310000|2024-07-27 13:01:50|785.05|777.05|785.16|777.16|785.16|777.16|785.05|777.05|5
1722085320000|2024-07-27 13:02:00|785.21|777.21|785.34|777.34|785.34|777.34|785.21|777.21|6
1722085330000|2024-07-27 13:02:10|785.37|777.37|785.36|777.36|785.49|777.49|785.36|777.36|9
1722085350000|2024-07-27 13:02:30|785.23|777.23|785.11|777.11|785.24|777.24|785.02|777.02|9
1722085360000|2024-07-27 13:02:40|785.14|777.14|785.37|777.37|785.37|777.37|785.14|777.14|11
1722085370000|2024-07-27 13:02:50|785.35|777.35|785.41|777.41|785.42|777.42|785.32|777.32|10
1722085380000|2024-07-27 13:03:00|785.44|777.44|785.71|777.71|785.71|777.71|785.44|777.44|12
1722085390000|2024-07-27 13:03:10|785.69|777.69|785.59|777.59|785.69|777.69|785.59|777.59|5
1722085400000|2024-07-27 13:03:20|785.62|777.62|785.69|777.69|785.71|777.71|785.62|777.62|7
1722085410000|2024-07-27 13:03:30|785.71|777.71|785.69|777.69|785.72|777.72|785.69|777.69|4
1722085420000|2024-07-27 13:03:40|785.76|777.76|785.95|777.95|785.96|777.96|785.76|777.76|11
1722085430000|2024-07-27 13:03:50|785.92|777.92|786.04|778.04|786.04|778.04|785.92|777.92|4
1722085440000|2024-07-27 13:04:00|786.09|778.09|786.14|778.14|786.14|778.14|786.05|778.05|4
1722085450000|2024-07-27 13:04:10|786.12|778.12|786.14|778.14|786.14|778.14|786.12|778.12|2
1722085460000|2024-07-27 13:04:20|786.12|778.12|786.04|778.04|786.12|778.12|786.04|778.04|5
1722085500000|2024-07-27 13:05:00|785.98|777.98|786.08|778.08|786.08|778.08|785.82|777.82|7
1722085520000|2024-07-27 13:05:20|786.07|778.07|785.92|777.92|786.07|778.07|785.9|777.9|5
1722085530000|2024-07-27 13:05:30|785.9|777.9|785.9|777.9|785.9|777.9|785.89|777.89|3
1722085540000|2024-07-27 13:05:40|785.92|777.92|785.9|777.9|785.92|777.92|785.9|777.9|2
1722085550000|2024-07-27 13:05:50|785.88|777.88|785.82|777.82|785.88|777.88|785.82|777.82|3
1722085560000|2024-07-27 13:06:00|785.8|777.8|785.59|777.59|785.8|777.8|785.59|777.59|6
1722085570000|2024-07-27 13:06:10|785.6|777.6|785.38|777.38|785.6|777.6|785.38|777.38|9
1722085580000|2024-07-27 13:06:20|785.37|777.37|785.56|777.56|785.57|777.57|785.32|777.32|14
1722085590000|2024-07-27 13:06:30|785.52|777.52|785.56|777.56|785.61|777.61|785.52|777.52|12
1722085600000|2024-07-27 13:06:40|785.62|777.62|785.6|777.6|785.62|777.62|785.59|777.59|5
1722085610000|2024-07-27 13:06:50|785.59|777.59|785.59|777.59|785.59|777.59|785.59|777.59|1
1722085620000|2024-07-27 13:07:00|785.61|777.61|785.74|777.74|785.74|777.74|785.61|777.61|3
1722085630000|2024-07-27 13:07:10|785.75|777.75|785.75|777.75|785.75|777.75|785.75|777.75|1
1722085640000|2024-07-27 13:07:20|785.76|777.76|785.87|777.87|785.92|777.92|785.76|777.76|4
1722085650000|2024-07-27 13:07:30|785.92|777.92|785.84|777.84|785.92|777.92|785.84|777.84|3
1722085670000|2024-07-27 13:07:50|785.87|777.87|785.87|777.87|785.87|777.87|785.87|777.87|1
1722085680000|2024-07-27 13:08:00|785.92|777.92|785.68|777.68|785.92|777.92|785.66|777.66|9
1722085690000|2024-07-27 13:08:10|785.65|777.65|785.64|777.64|785.65|777.65|785.64|777.64|4
1722085700000|2024-07-27 13:08:20|785.65|777.65|785.72|777.72|785.72|777.72|785.65|777.65|2
1722085710000|2024-07-27 13:08:30|785.7|777.7|785.76|777.76|785.76|777.76|785.7|777.7|4
1722085720000|2024-07-27 13:08:40|785.84|777.84|785.81|777.81|785.84|777.84|785.76|777.76|12
1722085730000|2024-07-27 13:08:50|785.84|777.84|785.81|777.81|785.84|777.84|785.76|777.76|8
1722085740000|2024-07-27 13:09:00|785.84|777.84|785.85|777.85|785.86|777.86|785.84|777.84|3
1722085750000|2024-07-27 13:09:10|785.84|777.84|785.84|777.84|785.84|777.84|785.84|777.84|1
1722085760000|2024-07-27 13:09:20|785.77|777.77|785.76|777.76|785.78|777.78|785.74|777.74|6
1722085770000|2024-07-27 13:09:30|785.84|777.84|785.95|777.95|786.15|778.15|785.84|777.84|9
1722085780000|2024-07-27 13:09:40|785.92|777.92|786.14|778.14|786.25|778.25|785.92|777.92|17
1722085790000|2024-07-27 13:09:50|786.12|778.12|785.92|777.92|786.12|778.12|785.9|777.9|11
1722085800000|2024-07-27 13:10:00|785.97|777.97|786.15|778.15|786.31|778.31|785.97|777.97|17
1722085810000|2024-07-27 13:10:10|786.18|778.18|786.38|778.38|786.38|778.38|786.18|778.18|15
1722085820000|2024-07-27 13:10:20|786.42|778.42|786.6|778.6|786.9|778.9|786.42|778.42|23
1722085830000|2024-07-27 13:10:30|786.64|778.64|786.55|778.55|786.82|778.82|786.44|778.44|14
1722085840000|2024-07-27 13:10:40|786.57|778.57|787.12|779.12|787.12|779.12|786.55|778.55|6
1722085850000|2024-07-27 13:10:50|787.08|779.08|787.12|779.12|787.17|779.17|786.95|778.95|9
1722085860000|2024-07-27 13:11:00|787.15|779.15|787.12|779.12|787.18|779.18|787.12|779.12|5
1722085870000|2024-07-27 13:11:10|787.05|779.05|787.05|779.05|787.08|779.08|786.96|778.96|6
1722085880000|2024-07-27 13:11:20|787.02|779.02|786.45|778.45|787.02|779.02|786.45|778.45|15
1722085890000|2024-07-27 13:11:30|786.38|778.38|786.05|778.05|786.45|778.45|786.05|778.05|20
1722085900000|2024-07-27 13:11:40|786.06|778.06|785.96|777.96|786.29|778.29|785.96|777.96|15
1722085910000|2024-07-27 13:11:50|785.97|777.97|786.17|778.17|786.21|778.21|785.97|777.97|21
1722085920000|2024-07-27 13:12:00|786.33|778.33|786.34|778.34|786.39|778.39|786.26|778.26|16
1722085930000|2024-07-27 13:12:10|786.35|778.35|786.65|778.65|786.66|778.66|786.35|778.35|15
1722085940000|2024-07-27 13:12:20|786.62|778.62|786.44|778.44|786.62|778.62|786.36|778.36|9
1722085950000|2024-07-27 13:12:30|786.41|778.41|786.59|778.59|786.69|778.69|786.39|778.39|21
1722085960000|2024-07-27 13:12:40|786.65|778.65|786.95|778.95|786.95|778.95|786.59|778.59|19
1722085970000|2024-07-27 13:12:50|787.04|779.04|787.3|779.3|787.34|779.34|787.04|779.04|16
1722085980000|2024-07-27 13:13:00|787.26|779.26|787.24|779.24|787.26|779.26|787.05|779.05|12
1722085990000|2024-07-27 13:13:10|787.3|779.3|787.28|779.28|787.34|779.34|787.17|779.17|14
1722086000000|2024-07-27 13:13:20|787.27|779.27|787.27|779.27|787.28|779.28|787.27|779.27|3
1722086010000|2024-07-27 13:13:30|787.28|779.28|787.17|779.17|787.28|779.28|787.15|779.15|8
1722086020000|2024-07-27 13:13:40|787.15|779.15|787.28|779.28|787.28|779.28|787.15|779.15|8
1722086030000|2024-07-27 13:13:50|787.25|779.25|787.15|779.15|787.27|779.27|787.15|779.15|6
1722086040000|2024-07-27 13:14:00|787.17|779.17|787.27|779.27|787.27|779.27|787.12|779.12|11
1722086050000|2024-07-27 13:14:10|787.25|779.25|787.56|779.56|787.6|779.6|787.25|779.25|8
1722086060000|2024-07-27 13:14:20|787.6|779.6|788.03|780.03|788.03|780.03|787.6|779.6|14
1722086070000|2024-07-27 13:14:30|788.02|780.02|788.05|780.05|788.05|780.05|788.02|780.02|4
1722086080000|2024-07-27 13:14:40|788.34|780.34|788.75|780.75|788.9|780.9|788.34|780.34|27
1722086090000|2024-07-27 13:14:50|788.74|780.74|788.94|780.94|789.13|781.13|788.74|780.74|26
1722086100000|2024-07-27 13:15:00|788.92|780.92|788.64|780.64|788.92|780.92|788.45|780.45|22
1722086110000|2024-07-27 13:15:10|788.65|780.65|788.2|780.2|788.77|780.77|788.18|780.18|30
1722086120000|2024-07-27 13:15:20|788.16|780.16|788.65|780.65|788.74|780.74|788.08|780.08|28
1722086130000|2024-07-27 13:15:30|788.58|780.58|788.46|780.46|788.84|780.84|788.46|780.46|15
1722086140000|2024-07-27 13:15:40|788.45|780.45|788.75|780.75|788.76|780.76|788.18|780.18|31
1722086150000|2024-07-27 13:15:50|788.76|780.76|788.66|780.66|788.76|780.76|788.61|780.61|18
1722086160000|2024-07-27 13:16:00|788.65|780.65|788.74|780.74|788.87|780.87|788.57|780.57|17
1722086170000|2024-07-27 13:16:10|788.69|780.69|788.55|780.55|788.75|780.75|788.55|780.55|25
1722086180000|2024-07-27 13:16:20|788.54|780.54|788.56|780.56|788.66|780.66|788.54|780.54|17
1722086190000|2024-07-27 13:16:30|788.55|780.55|788.55|780.55|788.65|780.65|788.54|780.54|19
1722086200000|2024-07-27 13:16:40|788.41|780.41|788.12|780.12|788.42|780.42|788|780|22
1722086210000|2024-07-27 13:16:50|788.19|780.19|788.55|780.55|788.56|780.56|788.11|780.11|28
1722086220000|2024-07-27 13:17:00|788.54|780.54|787.91|779.91|788.54|780.54|787.91|779.91|22
1722086230000|2024-07-27 13:17:10|787.89|779.89|787.83|779.83|787.96|779.96|787.75|779.75|19
1722086240000|2024-07-27 13:17:20|787.79|779.79|787.77|779.77|787.79|779.79|787.49|779.49|17
1722086250000|2024-07-27 13:17:30|787.75|779.75|788.27|780.27|788.27|780.27|787.75|779.75|22
1722086260000|2024-07-27 13:17:40|788.26|780.26|788.41|780.41|788.59|780.59|788.25|780.25|19
1722086270000|2024-07-27 13:17:50|788.45|780.45|788.29|780.29|788.57|780.57|788.25|780.25|16
1722086280000|2024-07-27 13:18:00|788.31|780.31|788.79|780.79|788.79|780.79|788.22|780.22|21
1722086290000|2024-07-27 13:18:10|788.8|780.8|788.92|780.92|788.92|780.92|788.8|780.8|7
1722086300000|2024-07-27 13:18:20|788.9|780.9|789|781|789.09|781.09|788.87|780.87|16
1722086310000|2024-07-27 13:18:30|788.92|780.92|789.05|781.05|789.08|781.08|788.9|780.9|16
1722086320000|2024-07-27 13:18:40|789.08|781.08|788.97|780.97|789.13|781.13|788.95|780.95|10
1722086330000|2024-07-27 13:18:50|788.89|780.89|788.97|780.97|788.97|780.97|788.89|780.89|10
1722086340000|2024-07-27 13:19:00|789.01|781.01|788.57|780.57|789.01|781.01|788.56|780.56|13
1722086350000|2024-07-27 13:19:10|788.61|780.61|788.26|780.26|788.65|780.65|788.25|780.25|30
1722086360000|2024-07-27 13:19:20|788.25|780.25|788.29|780.29|788.41|780.41|788.21|780.21|17
1722086370000|2024-07-27 13:19:30|788.26|780.26|788.74|780.74|788.74|780.74|788.25|780.25|16
1722086380000|2024-07-27 13:19:40|788.75|780.75|788.64|780.64|788.87|780.87|788.56|780.56|23
1722086390000|2024-07-27 13:19:50|788.6|780.6|788.46|780.46|788.67|780.67|788.26|780.26|19
1722086400000|2024-07-27 13:20:00|788.45|780.45|787.97|779.97|788.48|780.48|787.97|779.97|17
1722086410000|2024-07-27 13:20:10|788.01|780.01|787.31|779.31|788.02|780.02|787.31|779.31|21
1722086420000|2024-07-27 13:20:20|787.35|779.35|787.26|779.26|787.38|779.38|787.26|779.26|14
1722086430000|2024-07-27 13:20:30|787.22|779.22|787.14|779.14|787.3|779.3|787.1|779.1|9
1722086440000|2024-07-27 13:20:40|787.11|779.11|787.11|779.11|787.15|779.15|787.11|779.11|7
1722086450000|2024-07-27 13:20:50|787.1|779.1|786.9|778.9|787.1|779.1|786.9|778.9|10
1722086460000|2024-07-27 13:21:00|786.88|778.88|786.41|778.41|786.88|778.88|786.34|778.34|26
1722086470000|2024-07-27 13:21:10|786.39|778.39|786.41|778.41|786.73|778.73|786.39|778.39|20
1722086480000|2024-07-27 13:21:20|786.42|778.42|786.7|778.7|786.7|778.7|786.42|778.42|16
1722086490000|2024-07-27 13:21:30|786.72|778.72|786.87|778.87|786.94|778.94|786.65|778.65|21
1722086500000|2024-07-27 13:21:40|786.85|778.85|786.82|778.82|786.87|778.87|786.82|778.82|3
1722086520000|2024-07-27 13:22:00|786.85|778.85|786.86|778.86|786.88|778.88|786.85|778.85|4
1722086530000|2024-07-27 13:22:10|786.8|778.8|786.85|778.85|786.85|778.85|786.5|778.5|15
1722086540000|2024-07-27 13:22:20|786.82|778.82|786.56|778.56|786.82|778.82|786.47|778.47|19
1722086550000|2024-07-27 13:22:30|786.55|778.55|786.37|778.37|786.55|778.55|786.37|778.37|9
1722086560000|2024-07-27 13:22:40|786.34|778.34|786.37|778.37|786.39|778.39|786.34|778.34|4
1722086570000|2024-07-27 13:22:50|786.34|778.34|786.34|778.34|786.34|778.34|786.34|778.34|1
1722086580000|2024-07-27 13:23:00|786.4|778.4|786.59|778.59|786.68|778.68|786.4|778.4|15
1722086590000|2024-07-27 13:23:10|786.6|778.6|786.85|778.85|786.87|778.87|786.6|778.6|10
1722086600000|2024-07-27 13:23:20|786.84|778.84|786.89|778.89|786.95|778.95|786.84|778.84|10
1722086610000|2024-07-27 13:23:30|786.9|778.9|786.9|778.9|786.9|778.9|786.89|778.89|3
1722086620000|2024-07-27 13:23:40|786.89|778.89|786.9|778.9|786.92|778.92|786.89|778.89|6
1722086630000|2024-07-27 13:23:50|786.89|778.89|786.68|778.68|786.9|778.9|786.59|778.59|13
1722086640000|2024-07-27 13:24:00|786.66|778.66|786.52|778.52|786.68|778.68|786.49|778.49|10
1722086650000|2024-07-27 13:24:10|786.54|778.54|786.96|778.96|786.96|778.96|786.52|778.52|13
1722086660000|2024-07-27 13:24:20|787.02|779.02|786.99|778.99|787.02|779.02|786.97|778.97|6
1722086670000|2024-07-27 13:24:30|787|779|787.12|779.12|787.12|779.12|786.99|778.99|6
1722086680000|2024-07-27 13:24:40|787.09|779.09|786.85|778.85|787.12|779.12|786.85|778.85|12
1722086690000|2024-07-27 13:24:50|786.84|778.84|786.67|778.67|786.84|778.84|786.65|778.65|7
1722086700000|2024-07-27 13:25:00|786.75|778.75|786.84|778.84|787|779|786.75|778.75|12
1722086710000|2024-07-27 13:25:10|786.82|778.82|787.14|779.14|787.14|779.14|786.8|778.8|12
1722086720000|2024-07-27 13:25:20|787.15|779.15|787.01|779.01|787.15|779.15|787.01|779.01|9
1722086730000|2024-07-27 13:25:30|787.04|779.04|786.87|778.87|787.04|779.04|786.86|778.86|11
1722086740000|2024-07-27 13:25:40|786.88|778.88|786.95|778.95|786.95|778.95|786.87|778.87|9
1722086750000|2024-07-27 13:25:50|786.99|778.99|787.04|779.04|787.04|779.04|786.99|778.99|2
1722086760000|2024-07-27 13:26:00|787.05|779.05|787.52|779.52|787.52|779.52|787.04|779.04|14
1722086770000|2024-07-27 13:26:10|787.57|779.57|787.59|779.59|787.67|779.67|787.54|779.54|17
1722086780000|2024-07-27 13:26:20|787.6|779.6|787.27|779.27|787.62|779.62|787.17|779.17|21
1722086790000|2024-07-27 13:26:30|787.34|779.34|787.42|779.42|787.45|779.45|787.3|779.3|16
1722086800000|2024-07-27 13:26:40|787.39|779.39|787.3|779.3|787.39|779.39|787.12|779.12|14
1722086810000|2024-07-27 13:26:50|787.32|779.32|787.09|779.09|787.39|779.39|787.09|779.09|16
1722086820000|2024-07-27 13:27:00|787.07|779.07|787.47|779.47|787.47|779.47|787.07|779.07|19
1722086830000|2024-07-27 13:27:10|787.5|779.5|787.36|779.36|787.54|779.54|787.35|779.35|12
1722086840000|2024-07-27 13:27:20|787.37|779.37|787.36|779.36|787.37|779.37|787.36|779.36|2
1722086850000|2024-07-27 13:27:30|787.35|779.35|787.15|779.15|787.35|779.35|787.13|779.13|10
1722086860000|2024-07-27 13:27:40|787.17|779.17|787.37|779.37|787.37|779.37|787.17|779.17|5
1722086870000|2024-07-27 13:27:50|787.32|779.32|787.35|779.35|787.35|779.35|787.31|779.31|4
1722086880000|2024-07-27 13:28:00|787.34|779.34|787.24|779.24|787.35|779.35|787.21|779.21|9
1722086890000|2024-07-27 13:28:10|787.25|779.25|787.52|779.52|787.52|779.52|787.25|779.25|9
1722086900000|2024-07-27 13:28:20|787.6|779.6|787.4|779.4|787.67|779.67|787.39|779.39|16
1722086910000|2024-07-27 13:28:30|787.38|779.38|787.37|779.37|787.39|779.39|787.36|779.36|6
1722086920000|2024-07-27 13:28:40|787.36|779.36|787.36|779.36|787.37|779.37|787.36|779.36|3
1722086930000|2024-07-27 13:28:50|787.37|779.37|787.4|779.4|787.4|779.4|787.37|779.37|3
1722086940000|2024-07-27 13:29:00|787.39|779.39|787.89|779.89|787.89|779.89|787.39|779.39|13
1722086950000|2024-07-27 13:29:10|787.9|779.9|787.69|779.69|787.9|779.9|787.57|779.57|15
1722086960000|2024-07-27 13:29:20|787.72|779.72|787.5|779.5|787.8|779.8|787.5|779.5|8
1722086970000|2024-07-27 13:29:30|787.48|779.48|787.54|779.54|787.55|779.55|787.42|779.42|9
1722086980000|2024-07-27 13:29:40|787.55|779.55|787.44|779.44|787.55|779.55|787.44|779.44|6
1722086990000|2024-07-27 13:29:50|787.45|779.45|787.49|779.49|787.49|779.49|787.44|779.44|8
1722087000000|2024-07-27 13:30:00|787.51|779.51|787.44|779.44|787.78|779.78|787.4|779.4|15
1722087010000|2024-07-27 13:30:10|787.42|779.42|787.37|779.37|787.42|779.42|787.22|779.22|16
1722087020000|2024-07-27 13:30:20|787.33|779.33|787.4|779.4|787.4|779.4|787.26|779.26|17
1722087030000|2024-07-27 13:30:30|787.39|779.39|787.34|779.34|787.39|779.39|787.33|779.33|9
1722087040000|2024-07-27 13:30:40|787.35|779.35|787.27|779.27|787.35|779.35|787.27|779.27|9
1722087050000|2024-07-27 13:30:50|787.25|779.25|787.22|779.22|787.25|779.25|787.22|779.22|3
1722087060000|2024-07-27 13:31:00|787.19|779.19|787.05|779.05|787.19|779.19|787.05|779.05|6
1722087070000|2024-07-27 13:31:10|787.07|779.07|787.07|779.07|787.17|779.17|787.07|779.07|8
1722087080000|2024-07-27 13:31:20|787.05|779.05|787.05|779.05|787.15|779.15|786.79|778.79|17
1722087090000|2024-07-27 13:31:30|787.07|779.07|786.86|778.86|787.12|779.12|786.86|778.86|11
1722087100000|2024-07-27 13:31:40|786.85|778.85|786.79|778.79|786.85|778.85|786.79|778.79|2
1722087110000|2024-07-27 13:31:50|786.76|778.76|786.69|778.69|786.79|778.79|786.67|778.67|11
1722087120000|2024-07-27 13:32:00|786.68|778.68|786.56|778.56|786.68|778.68|786.55|778.55|6
1722087130000|2024-07-27 13:32:10|786.6|778.6|786.61|778.61|786.7|778.7|786.56|778.56|14
1722087140000|2024-07-27 13:32:20|786.64|778.64|786.66|778.66|786.74|778.74|786.64|778.64|9
1722087150000|2024-07-27 13:32:30|786.67|778.67|786.78|778.78|786.82|778.82|786.67|778.67|8
1722087160000|2024-07-27 13:32:40|786.82|778.82|787.06|779.06|787.2|779.2|786.82|778.82|17
1722087170000|2024-07-27 13:32:50|787.08|779.08|787.17|779.17|787.19|779.19|787.07|779.07|14
1722087180000|2024-07-27 13:33:00|787.24|779.24|787.15|779.15|787.42|779.42|787.15|779.15|16
1722087190000|2024-07-27 13:33:10|787.14|779.14|787.01|779.01|787.15|779.15|786.8|778.8|18
1722087200000|2024-07-27 13:33:20|787.04|779.04|786.71|778.71|787.04|779.04|786.69|778.69|18
1722087210000|2024-07-27 13:33:30|786.7|778.7|786.97|778.97|787|779|786.65|778.65|19
1722087220000|2024-07-27 13:33:40|786.95|778.95|786.69|778.69|786.95|778.95|786.65|778.65|28
1722087230000|2024-07-27 13:33:50|786.67|778.67|786.71|778.71|786.71|778.71|786.65|778.65|10
1722087240000|2024-07-27 13:34:00|786.72|778.72|786.67|778.67|786.88|778.88|786.64|778.64|19
1722087250000|2024-07-27 13:34:10|786.69|778.69|786.89|778.89|786.94|778.94|786.65|778.65|16
1722087260000|2024-07-27 13:34:20|786.82|778.82|786.99|778.99|787|779|786.8|778.8|14
1722087270000|2024-07-27 13:34:30|786.95|778.95|787.1|779.1|787.1|779.1|786.76|778.76|18
1722087280000|2024-07-27 13:34:40|787.12|779.12|787.7|779.7|787.7|779.7|787.12|779.12|27
1722087290000|2024-07-27 13:34:50|787.69|779.69|787.59|779.59|787.7|779.7|787.52|779.52|21
1722087300000|2024-07-27 13:35:00|787.62|779.62|787.32|779.32|787.62|779.62|787.32|779.32|24
1722087310000|2024-07-27 13:35:10|787.3|779.3|787.84|779.84|788|780|787.27|779.27|28
1722087320000|2024-07-27 13:35:20|787.87|779.87|787.82|779.82|787.97|779.97|787.69|779.69|26
1722087330000|2024-07-27 13:35:30|787.87|779.87|788.05|780.05|788.07|780.07|787.87|779.87|26
1722087340000|2024-07-27 13:35:40|788.03|780.03|788.06|780.06|788.19|780.19|788.02|780.02|26
1722087350000|2024-07-27 13:35:50|788.07|780.07|788.15|780.15|788.15|780.15|788.02|780.02|14
1722087360000|2024-07-27 13:36:00|788.19|780.19|788.19|780.19|788.32|780.32|788.19|780.19|28
1722087370000|2024-07-27 13:36:10|788.17|780.17|788.37|780.37|788.37|780.37|788.05|780.05|28
1722087380000|2024-07-27 13:36:20|788.35|780.35|787.94|779.94|788.35|780.35|787.9|779.9|15
1722087390000|2024-07-27 13:36:30|787.95|779.95|787.57|779.57|787.95|779.95|787.42|779.42|18
1722087400000|2024-07-27 13:36:40|787.55|779.55|787.82|779.82|787.99|779.99|787.55|779.55|24
1722087410000|2024-07-27 13:36:50|787.84|779.84|787.82|779.82|787.84|779.84|787.8|779.8|6
1722087420000|2024-07-27 13:37:00|787.8|779.8|787.67|779.67|787.8|779.8|787.67|779.67|16
1722087430000|2024-07-27 13:37:10|787.65|779.65|787.38|779.38|787.65|779.65|787.35|779.35|23
1722087440000|2024-07-27 13:37:20|787.4|779.4|787.62|779.62|787.63|779.63|787.33|779.33|24
1722087450000|2024-07-27 13:37:30|787.67|779.67|787.82|779.82|787.82|779.82|787.67|779.67|16
1722087460000|2024-07-27 13:37:40|787.84|779.84|788.02|780.02|788.3|780.3|787.82|779.82|23
1722087470000|2024-07-27 13:37:50|787.97|779.97|788.2|780.2|788.3|780.3|787.97|779.97|10
1722087480000|2024-07-27 13:38:00|788.22|780.22|788.09|780.09|788.22|780.22|788|780|20
1722087490000|2024-07-27 13:38:10|788.12|780.12|788.02|780.02|788.12|780.12|788.02|780.02|7
1722087500000|2024-07-27 13:38:20|788|780|787.82|779.82|788|780|787.73|779.73|25
1722087510000|2024-07-27 13:38:30|787.79|779.79|787.82|779.82|787.88|779.88|787.72|779.72|13
1722087520000|2024-07-27 13:38:40|787.83|779.83|787.94|779.94|787.99|779.99|787.79|779.79|14
1722087530000|2024-07-27 13:38:50|787.92|779.92|788.2|780.2|788.22|780.22|787.89|779.89|15
1722087540000|2024-07-27 13:39:00|788.17|780.17|788.15|780.15|788.17|780.17|788.13|780.13|6
1722087550000|2024-07-27 13:39:10|788.14|780.14|788.13|780.13|788.14|780.14|788.13|780.13|2
1722087570000|2024-07-27 13:39:30|788.15|780.15|788.2|780.2|788.22|780.22|788.15|780.15|4
1722087580000|2024-07-27 13:39:40|788.17|780.17|788.2|780.2|788.3|780.3|788.17|780.17|14
1722087590000|2024-07-27 13:39:50|788.22|780.22|788.24|780.24|788.25|780.25|788.19|780.19|10
1722087610000|2024-07-27 13:40:10|788.25|780.25|788.24|780.24|788.27|780.27|788.24|780.24|6
1722087620000|2024-07-27 13:40:20|788.2|780.2|788.72|780.72|788.72|780.72|788.2|780.2|20
1722087630000|2024-07-27 13:40:30|788.7|780.7|788.54|780.54|788.7|780.7|788.52|780.52|12
1722087640000|2024-07-27 13:40:40|788.52|780.52|788.47|780.47|788.54|780.54|788.42|780.42|21
1722087650000|2024-07-27 13:40:50|788.45|780.45|788.55|780.55|788.55|780.55|788.37|780.37|16
1722087660000|2024-07-27 13:41:00|788.57|780.57|788.54|780.54|788.6|780.6|788.42|780.42|18
1722087670000|2024-07-27 13:41:10|788.52|780.52|788.47|780.47|788.54|780.54|788.45|780.45|17
1722087680000|2024-07-27 13:41:20|788.51|780.51|788.6|780.6|788.74|780.74|788.51|780.51|17
1722087690000|2024-07-27 13:41:30|788.59|780.59|788.65|780.65|788.7|780.7|788.57|780.57|17
1722087700000|2024-07-27 13:41:40|788.67|780.67|788.59|780.59|788.67|780.67|788.44|780.44|17
1722087710000|2024-07-27 13:41:50|788.58|780.58|788.48|780.48|788.63|780.63|788.42|780.42|15
1722087720000|2024-07-27 13:42:00|788.47|780.47|788.52|780.52|788.55|780.55|788.47|780.47|17
1722087730000|2024-07-27 13:42:10|788.55|780.55|788.6|780.6|788.65|780.65|788.55|780.55|20
1722087740000|2024-07-27 13:42:20|788.62|780.62|788.66|780.66|788.66|780.66|788.62|780.62|11
1722087750000|2024-07-27 13:42:30|788.71|780.71|788.9|780.9|788.9|780.9|788.71|780.71|10
1722087760000|2024-07-27 13:42:40|788.95|780.95|788.96|780.96|788.96|780.96|788.95|780.95|4
1722087770000|2024-07-27 13:42:50|788.95|780.95|788.92|780.92|788.96|780.96|788.92|780.92|3
1722087780000|2024-07-27 13:43:00|788.94|780.94|788.92|780.92|788.94|780.94|788.85|780.85|7
1722087790000|2024-07-27 13:43:10|788.9|780.9|788.9|780.9|788.94|780.94|788.9|780.9|8
1722087800000|2024-07-27 13:43:20|788.94|780.94|788.94|780.94|788.96|780.96|788.92|780.92|6
1722087810000|2024-07-27 13:43:30|788.9|780.9|788.95|780.95|788.95|780.95|788.87|780.87|10
1722087820000|2024-07-27 13:43:40|788.96|780.96|789.26|781.26|789.32|781.32|788.96|780.96|18
1722087830000|2024-07-27 13:43:50|789.18|781.18|789.55|781.55|789.55|781.55|789.18|781.18|8
1722087840000|2024-07-27 13:44:00|789.6|781.6|789.57|781.57|789.6|781.6|789.52|781.52|15
1722087850000|2024-07-27 13:44:10|789.53|781.53|789.3|781.3|789.65|781.65|789.3|781.3|24
1722087860000|2024-07-27 13:44:20|789.34|781.34|789.37|781.37|789.4|781.4|789.3|781.3|10
1722087870000|2024-07-27 13:44:30|789.31|781.31|789.42|781.42|789.42|781.42|789.27|781.27|14
1722087880000|2024-07-27 13:44:40|789.45|781.45|789.62|781.62|789.62|781.62|789.45|781.45|9
1722087890000|2024-07-27 13:44:50|789.59|781.59|789.75|781.75|789.75|781.75|789.59|781.59|13
1722087900000|2024-07-27 13:45:00|789.79|781.79|789.71|781.71|789.83|781.83|789.66|781.66|26
1722087910000|2024-07-27 13:45:10|789.7|781.7|789.98|781.98|789.98|781.98|789.7|781.7|18
1722087920000|2024-07-27 13:45:20|789.94|781.94|790.08|782.08|790.17|782.17|789.94|781.94|10
1722087930000|2024-07-27 13:45:30|790|782|790.04|782.04|790.13|782.13|790|782|29
1722087940000|2024-07-27 13:45:40|789.98|781.98|790.12|782.12|790.12|782.12|789.89|781.89|21
1722087950000|2024-07-27 13:45:50|790.05|782.05|790.38|782.38|790.38|782.38|790.05|782.05|9
1722087960000|2024-07-27 13:46:00|790.35|782.35|791.1|783.1|791.1|783.1|790.34|782.34|25
1722087970000|2024-07-27 13:46:10|791.07|783.07|791|783|791.3|783.3|790.79|782.79|29
1722087980000|2024-07-27 13:46:20|790.96|782.96|790.72|782.72|791.03|783.03|790.58|782.58|29
1722087990000|2024-07-27 13:46:30|790.7|782.7|791.15|783.15|791.22|783.22|790.7|782.7|22
1722088000000|2024-07-27 13:46:40|791.22|783.22|791.44|783.44|791.48|783.48|791.15|783.15|22
1722088010000|2024-07-27 13:46:50|791.39|783.39|791.28|783.28|791.45|783.45|791.28|783.28|16
1722088020000|2024-07-27 13:47:00|791.23|783.23|791.48|783.48|791.52|783.52|791.04|783.04|25
1722088030000|2024-07-27 13:47:10|791.72|783.72|791.45|783.45|791.78|783.78|791.33|783.33|30
1722088040000|2024-07-27 13:47:20|791.42|783.42|791.09|783.09|791.55|783.55|791.09|783.09|24
1722088050000|2024-07-27 13:47:30|791.02|783.02|791.17|783.17|791.27|783.27|790.97|782.97|33
1722088060000|2024-07-27 13:47:40|791.05|783.05|791.34|783.34|791.34|783.34|791.05|783.05|22
1722088070000|2024-07-27 13:47:50|791.35|783.35|791.53|783.53|791.53|783.53|791.22|783.22|30
1722088080000|2024-07-27 13:48:00|791.55|783.55|791.22|783.22|791.55|783.55|791.2|783.2|31
1722088090000|2024-07-27 13:48:10|791.21|783.21|791.42|783.42|791.42|783.42|791.1|783.1|25
1722088100000|2024-07-27 13:48:20|791.4|783.4|791.2|783.2|791.4|783.4|791.19|783.19|19
1722088110000|2024-07-27 13:48:30|791.27|783.27|791.25|783.25|791.34|783.34|791.22|783.22|24
1722088120000|2024-07-27 13:48:40|791.27|783.27|790.82|782.82|791.27|783.27|790.8|782.8|23
1722088130000|2024-07-27 13:48:50|790.79|782.79|790.77|782.77|790.97|782.97|790.69|782.69|29
1722088140000|2024-07-27 13:49:00|790.75|782.75|790.8|782.8|790.82|782.82|790.75|782.75|15
1722088150000|2024-07-27 13:49:10|790.82|782.82|791.09|783.09|791.29|783.29|790.82|782.82|31
1722088160000|2024-07-27 13:49:20|791.08|783.08|791.1|783.1|791.17|783.17|790.99|782.99|20
1722088170000|2024-07-27 13:49:30|791.07|783.07|791.25|783.25|791.27|783.27|790.97|782.97|29
1722088180000|2024-07-27 13:49:40|791.23|783.23|791.37|783.37|791.37|783.37|791.1|783.1|17
1722088190000|2024-07-27 13:49:50|791.38|783.38|791.5|783.5|791.54|783.54|791.38|783.38|22
1722088200000|2024-07-27 13:50:00|791.54|783.54|791.59|783.59|791.67|783.67|791.45|783.45|19
1722088210000|2024-07-27 13:50:10|791.55|783.55|791.63|783.63|791.95|783.95|791.52|783.52|30
1722088220000|2024-07-27 13:50:20|791.62|783.62|791.77|783.77|791.85|783.85|791.54|783.54|24
1722088230000|2024-07-27 13:50:30|791.72|783.72|791.5|783.5|791.77|783.77|791.4|783.4|22
1722088240000|2024-07-27 13:50:40|791.55|783.55|791.85|783.85|791.94|783.94|791.55|783.55|27
1722088250000|2024-07-27 13:50:50|791.83|783.83|791.8|783.8|791.84|783.84|791.7|783.7|24
1722088260000|2024-07-27 13:51:00|791.73|783.73|791.75|783.75|791.79|783.79|791.47|783.47|30
1722088270000|2024-07-27 13:51:10|791.77|783.77|791.59|783.59|791.77|783.77|791.55|783.55|26
1722088280000|2024-07-27 13:51:20|791.57|783.57|791.55|783.55|791.7|783.7|791.55|783.55|18
1722088290000|2024-07-27 13:51:30|791.52|783.52|791.7|783.7|791.74|783.74|791.52|783.52|18
1722088300000|2024-07-27 13:51:40|791.72|783.72|791.6|783.6|791.72|783.72|791.59|783.59|13
1722088310000|2024-07-27 13:51:50|791.59|783.59|790.9|782.9|791.59|783.59|790.72|782.72|33
1722088320000|2024-07-27 13:52:00|790.88|782.88|790.95|782.95|791.02|783.02|790.75|782.75|24
1722088330000|2024-07-27 13:52:10|790.89|782.89|791.01|783.01|791.29|783.29|790.89|782.89|28
1722088340000|2024-07-27 13:52:20|790.99|782.99|791.32|783.32|791.4|783.4|790.99|782.99|23
1722088350000|2024-07-27 13:52:30|791.24|783.24|791.02|783.02|791.4|783.4|791|783|22
1722088360000|2024-07-27 13:52:40|791.04|783.04|791.19|783.19|791.22|783.22|791.04|783.04|15
1722088370000|2024-07-27 13:52:50|791.17|783.17|790.59|782.59|791.17|783.17|790.59|782.59|17
1722088380000|2024-07-27 13:53:00|790.54|782.54|790.5|782.5|790.54|782.54|790.47|782.47|12
1722088390000|2024-07-27 13:53:10|790.47|782.47|790.47|782.47|790.49|782.49|790.1|782.1|27
1722088400000|2024-07-27 13:53:20|790.45|782.45|790.34|782.34|790.52|782.52|790.32|782.32|21
1722088410000|2024-07-27 13:53:30|790.32|782.32|790.3|782.3|790.34|782.34|790.19|782.19|11
1722088420000|2024-07-27 13:53:40|790.27|782.27|790.22|782.22|790.34|782.34|790.22|782.22|11
1722088430000|2024-07-27 13:53:50|790.19|782.19|790|782|790.19|782.19|790|782|7
1722088440000|2024-07-27 13:54:00|789.99|781.99|789.69|781.69|789.99|781.99|789.69|781.69|18
1722088450000|2024-07-27 13:54:10|789.67|781.67|789.55|781.55|789.67|781.67|789.55|781.55|9
1722088460000|2024-07-27 13:54:20|789.57|781.57|789.42|781.42|789.57|781.57|789.37|781.37|9
1722088470000|2024-07-27 13:54:30|789.39|781.39|789.29|781.29|789.39|781.39|789.19|781.19|12
1722088480000|2024-07-27 13:54:40|789.26|781.26|788.94|780.94|789.26|781.26|788.94|780.94|12
1722088490000|2024-07-27 13:54:50|788.95|780.95|788.43|780.43|788.95|780.95|788.43|780.43|15
1722088500000|2024-07-27 13:55:00|788.4|780.4|788.15|780.15|788.4|780.4|788.1|780.1|22
1722088510000|2024-07-27 13:55:10|788.17|780.17|788.59|780.59|788.62|780.62|788.15|780.15|27
1722088520000|2024-07-27 13:55:20|788.6|780.6|788.67|780.67|788.72|780.72|788.59|780.59|17
1722088530000|2024-07-27 13:55:30|788.65|780.65|788.34|780.34|788.65|780.65|788.32|780.32|21
1722088540000|2024-07-27 13:55:40|788.37|780.37|788.15|780.15|788.37|780.37|788.15|780.15|6
1722088550000|2024-07-27 13:55:50|788.17|780.17|788.15|780.15|788.17|780.17|788.15|780.15|2
1722088560000|2024-07-27 13:56:00|788.12|780.12|788.07|780.07|788.12|780.12|788.07|780.07|4
1722088570000|2024-07-27 13:56:10|788.05|780.05|788.02|780.02|788.1|780.1|787.96|779.96|17
1722088580000|2024-07-27 13:56:20|788.04|780.04|788.27|780.27|788.35|780.35|788.04|780.04|16
1722088590000|2024-07-27 13:56:30|788.32|780.32|788.54|780.54|788.55|780.55|788.32|780.32|15
1722088600000|2024-07-27 13:56:40|788.58|780.58|788.58|780.58|788.62|780.62|788.57|780.57|6
1722088610000|2024-07-27 13:56:50|788.62|780.62|788.65|780.65|788.68|780.68|788.62|780.62|11
1722088620000|2024-07-27 13:57:00|788.64|780.64|788.92|780.92|788.92|780.92|788.59|780.59|11
1722088630000|2024-07-27 13:57:10|788.94|780.94|789.17|781.17|789.19|781.19|788.94|780.94|11
1722088640000|2024-07-27 13:57:20|789.15|781.15|788.77|780.77|789.15|781.15|788.75|780.75|10
1722088650000|2024-07-27 13:57:30|788.79|780.79|788.89|780.89|788.92|780.92|788.79|780.79|20
1722088660000|2024-07-27 13:57:40|788.9|780.9|788.85|780.85|788.95|780.95|788.85|780.85|10
1722088670000|2024-07-27 13:57:50|788.82|780.82|788.93|780.93|788.93|780.93|788.7|780.7|18
1722088680000|2024-07-27 13:58:00|788.95|780.95|788.84|780.84|789.03|781.03|788.8|780.8|20
1722088690000|2024-07-27 13:58:10|788.82|780.82|789.05|781.05|789.05|781.05|788.8|780.8|15
1722088700000|2024-07-27 13:58:20|789.07|781.07|789.22|781.22|789.39|781.39|789.05|781.05|19
1722088710000|2024-07-27 13:58:30|789.19|781.19|789.24|781.24|789.3|781.3|789.12|781.12|15
1722088720000|2024-07-27 13:58:40|789.22|781.22|789.32|781.32|789.32|781.32|789.12|781.12|15
1722088730000|2024-07-27 13:58:50|789.34|781.34|789.29|781.29|789.4|781.4|789.29|781.29|13
1722088740000|2024-07-27 13:59:00|789.27|781.27|788.95|780.95|789.27|781.27|788.95|780.95|11
1722088750000|2024-07-27 13:59:10|788.97|780.97|788.92|780.92|788.99|780.99|788.9|780.9|7
1722088760000|2024-07-27 13:59:20|788.89|780.89|788.8|780.8|788.89|780.89|788.77|780.77|10
1722088770000|2024-07-27 13:59:30|788.79|780.79|788.87|780.87|788.87|780.87|788.77|780.77|11
1722088780000|2024-07-27 13:59:40|788.89|780.89|788.77|780.77|788.89|780.89|788.75|780.75|10
1722088790000|2024-07-27 13:59:50|788.74|780.74|788.59|780.59|788.74|780.74|788.55|780.55|7
1722088800000|2024-07-27 14:00:00|788.6|780.6|788.44|780.44|788.82|780.82|788.44|780.44|21
1722088810000|2024-07-27 14:00:10|788.4|780.4|788.08|780.08|788.4|780.4|788.08|780.08|17
1722088820000|2024-07-27 14:00:20|788.1|780.1|788.27|780.27|788.38|780.38|788.1|780.1|21
1722088830000|2024-07-27 14:00:30|788.29|780.29|788.3|780.3|788.34|780.34|788.27|780.27|11
1722088840000|2024-07-27 14:00:40|788.32|780.32|788.4|780.4|788.54|780.54|788.3|780.3|17
1722088850000|2024-07-27 14:00:50|788.39|780.39|788.62|780.62|788.62|780.62|788.39|780.39|8
1722088860000|2024-07-27 14:01:00|788.64|780.64|789|781|789.12|781.12|788.64|780.64|20
1722088870000|2024-07-27 14:01:10|788.99|780.99|789.55|781.55|789.55|781.55|788.99|780.99|25
1722088880000|2024-07-27 14:01:20|789.57|781.57|789.92|781.92|789.97|781.97|789.57|781.57|14
1722088890000|2024-07-27 14:01:30|789.95|781.95|789.89|781.89|789.99|781.99|789.89|781.89|12
1722088900000|2024-07-27 14:01:40|789.87|781.87|789.93|781.93|789.97|781.97|789.85|781.85|21
1722088910000|2024-07-27 14:01:50|789.92|781.92|789.95|781.95|789.99|781.99|789.92|781.92|14
1722088920000|2024-07-27 14:02:00|789.93|781.93|789.94|781.94|790.22|782.22|789.9|781.9|21
1722088930000|2024-07-27 14:02:10|790|782|789.25|781.25|790|782|789.25|781.25|26
1722088940000|2024-07-27 14:02:20|789.27|781.27|789.14|781.14|789.47|781.47|789.14|781.14|25
1722088950000|2024-07-27 14:02:30|789.12|781.12|789.24|781.24|789.27|781.27|789.07|781.07|11
1722088960000|2024-07-27 14:02:40|789.22|781.22|788.88|780.88|789.35|781.35|788.87|780.87|23
1722088970000|2024-07-27 14:02:50|788.89|780.89|789.24|781.24|789.24|781.24|788.89|780.89|19
1722088980000|2024-07-27 14:03:00|789.25|781.25|789.17|781.17|789.47|781.47|789.15|781.15|19
1722088990000|2024-07-27 14:03:10|789.19|781.19|789.29|781.29|789.47|781.47|789.19|781.19|13
1722089000000|2024-07-27 14:03:20|789.27|781.27|789.48|781.48|789.48|781.48|789.14|781.14|22
1722089010000|2024-07-27 14:03:30|789.5|781.5|789.57|781.57|789.74|781.74|789.47|781.47|18
1722089020000|2024-07-27 14:03:40|789.59|781.59|789.77|781.77|789.78|781.78|789.59|781.59|12
1722089030000|2024-07-27 14:03:50|789.75|781.75|789.37|781.37|789.75|781.75|789.37|781.37|20
1722089040000|2024-07-27 14:04:00|789.39|781.39|789.85|781.85|789.87|781.87|789.39|781.39|20
1722089050000|2024-07-27 14:04:10|789.87|781.87|789.94|781.94|789.94|781.94|789.87|781.87|8
1722089060000|2024-07-27 14:04:20|790.02|782.02|789.95|781.95|790.05|782.05|789.92|781.92|10
1722089070000|2024-07-27 14:04:30|789.97|781.97|789.9|781.9|790.07|782.07|789.87|781.87|22
1722089080000|2024-07-27 14:04:40|789.89|781.89|789.89|781.89|789.99|781.99|789.8|781.8|15
1722089090000|2024-07-27 14:04:50|789.87|781.87|789.34|781.34|789.89|781.89|789.34|781.34|22
1722089100000|2024-07-27 14:05:00|789.28|781.28|789.7|781.7|789.8|781.8|789.25|781.25|22
1722089110000|2024-07-27 14:05:10|789.69|781.69|789.4|781.4|789.69|781.69|789.32|781.32|23
1722089120000|2024-07-27 14:05:20|789.43|781.43|789.7|781.7|789.82|781.82|789.43|781.43|19
1722089130000|2024-07-27 14:05:30|789.59|781.59|789.4|781.4|789.6|781.6|789.39|781.39|23
1722089140000|2024-07-27 14:05:40|789.37|781.37|789.5|781.5|789.5|781.5|789.27|781.27|19
1722089150000|2024-07-27 14:05:50|789.49|781.49|789.22|781.22|789.49|781.49|789.22|781.22|13
1722089160000|2024-07-27 14:06:00|789.2|781.2|789|781|789.2|781.2|788.89|780.89|14
1722089170000|2024-07-27 14:06:10|789.05|781.05|789.34|781.34|789.34|781.34|788.85|780.85|21
1722089180000|2024-07-27 14:06:20|789.32|781.32|788.95|780.95|789.32|781.32|788.93|780.93|22
1722089190000|2024-07-27 14:06:30|788.94|780.94|788.72|780.72|788.94|780.94|788.69|780.69|20
1722089200000|2024-07-27 14:06:40|788.74|780.74|788.71|780.71|788.97|780.97|788.71|780.71|15
1722089210000|2024-07-27 14:06:50|788.72|780.72|788.55|780.55|788.72|780.72|788.55|780.55|17
1722089220000|2024-07-27 14:07:00|788.53|780.53|788.97|780.97|788.99|780.99|788.53|780.53|26
1722089230000|2024-07-27 14:07:10|788.95|780.95|788.47|780.47|788.95|780.95|788.47|780.47|26
1722089240000|2024-07-27 14:07:20|788.49|780.49|788.22|780.22|788.57|780.57|788.22|780.22|16
1722089250000|2024-07-27 14:07:30|788.24|780.24|788.05|780.05|788.25|780.25|788.05|780.05|6
1722089260000|2024-07-27 14:07:40|787.96|779.96|787.62|779.62|787.96|779.96|787.62|779.62|14
1722089270000|2024-07-27 14:07:50|787.61|779.61|787.52|779.52|787.65|779.65|787.45|779.45|20
1722089280000|2024-07-27 14:08:00|787.5|779.5|787.71|779.71|787.82|779.82|787.47|779.47|26
1722089290000|2024-07-27 14:08:10|787.7|779.7|787.18|779.18|787.7|779.7|787.1|779.1|20
1722089300000|2024-07-27 14:08:20|787.2|779.2|787.07|779.07|787.3|779.3|787.06|779.06|24
1722089310000|2024-07-27 14:08:30|787.08|779.08|786.67|778.67|787.13|779.13|786.42|778.42|26
1722089320000|2024-07-27 14:08:40|786.63|778.63|786.8|778.8|786.85|778.85|786.53|778.53|29
1722089330000|2024-07-27 14:08:50|786.79|778.79|786.79|778.79|786.82|778.82|786.75|778.75|14
1722089340000|2024-07-27 14:09:00|786.82|778.82|787|779|787.07|779.07|786.75|778.75|32
1722089350000|2024-07-27 14:09:10|786.99|778.99|787.24|779.24|787.24|779.24|786.99|778.99|20
1722089360000|2024-07-27 14:09:20|787.29|779.29|787.18|779.18|787.32|779.32|787.09|779.09|22
1722089370000|2024-07-27 14:09:30|787.25|779.25|786.82|778.82|787.25|779.25|786.8|778.8|24
1722089380000|2024-07-27 14:09:40|786.88|778.88|786.82|778.82|786.88|778.88|786.74|778.74|19
1722089390000|2024-07-27 14:09:50|786.81|778.81|786.65|778.65|786.82|778.82|786.65|778.65|14
1722089400000|2024-07-27 14:10:00|786.63|778.63|786.7|778.7|786.78|778.78|786.53|778.53|19
1722089410000|2024-07-27 14:10:10|786.69|778.69|786.42|778.42|786.69|778.69|786.32|778.32|24
1722089420000|2024-07-27 14:10:20|786.48|778.48|786.26|778.26|786.6|778.6|786.26|778.26|25
1722089430000|2024-07-27 14:10:30|786.22|778.22|786.06|778.06|786.26|778.26|785.93|777.93|26
1722089440000|2024-07-27 14:10:40|786.12|778.12|786.04|778.04|786.27|778.27|786.02|778.02|19
1722089450000|2024-07-27 14:10:50|786.07|778.07|785.98|777.98|786.14|778.14|785.97|777.97|20
1722089460000|2024-07-27 14:11:00|785.96|777.96|785.92|777.92|785.97|777.97|785.82|777.82|23
1722089470000|2024-07-27 14:11:10|785.94|777.94|785.52|777.52|785.94|777.94|785.52|777.52|12
1722089480000|2024-07-27 14:11:20|785.48|777.48|785.13|777.13|785.48|777.48|785.09|777.09|22
1722089490000|2024-07-27 14:11:30|785.12|777.12|785.07|777.07|785.12|777.12|784.88|776.88|25
1722089500000|2024-07-27 14:11:40|785.1|777.1|784.88|776.88|785.12|777.12|784.83|776.83|18
1722089510000|2024-07-27 14:11:50|784.83|776.83|784.27|776.27|784.83|776.83|784.27|776.27|29
1722089520000|2024-07-27 14:12:00|784.25|776.25|784.59|776.59|784.7|776.7|784.25|776.25|34
1722089530000|2024-07-27 14:12:10|784.57|776.57|784.57|776.57|784.57|776.57|784.25|776.25|20
1722089540000|2024-07-27 14:12:20|784.55|776.55|784.6|776.6|784.64|776.64|784.49|776.49|22
1722089550000|2024-07-27 14:12:30|784.61|776.61|785.24|777.24|785.42|777.42|784.61|776.61|27
1722089560000|2024-07-27 14:12:40|785.28|777.28|784.9|776.9|785.37|777.37|784.9|776.9|24
1722089570000|2024-07-27 14:12:50|784.82|776.82|784.92|776.92|784.99|776.99|784.73|776.73|29
1722089580000|2024-07-27 14:13:00|784.97|776.97|784.71|776.71|785.05|777.05|784.62|776.62|30
1722089590000|2024-07-27 14:13:10|784.7|776.7|785|777|785|777|784.68|776.68|19
1722089600000|2024-07-27 14:13:20|785.02|777.02|784.94|776.94|785.22|777.22|784.89|776.89|22
1722089610000|2024-07-27 14:13:30|784.9|776.9|784.95|776.95|785|777|784.87|776.87|23
1722089620000|2024-07-27 14:13:40|785|777|784.88|776.88|785|777|784.88|776.88|9
1722089630000|2024-07-27 14:13:50|784.9|776.9|784.87|776.87|784.9|776.9|784.8|776.8|17
1722089640000|2024-07-27 14:14:00|784.89|776.89|785.02|777.02|785.02|777.02|784.85|776.85|9
1722089650000|2024-07-27 14:14:10|785.04|777.04|785.48|777.48|785.48|777.48|785.04|777.04|14
1722089660000|2024-07-27 14:14:20|785.52|777.52|785.47|777.47|785.72|777.72|785.47|777.47|17
1722089670000|2024-07-27 14:14:30|785.45|777.45|785.65|777.65|785.67|777.67|785.45|777.45|23
1722089680000|2024-07-27 14:14:40|785.62|777.62|785.57|777.57|785.62|777.62|785.52|777.52|9
1722089690000|2024-07-27 14:14:50|785.6|777.6|785.67|777.67|785.67|777.67|785.6|777.6|12
1722089700000|2024-07-27 14:15:00|785.65|777.65|785.99|777.99|786.07|778.07|785.65|777.65|27
1722089710000|2024-07-27 14:15:10|786|778|786|778|786.07|778.07|785.94|777.94|20
1722089720000|2024-07-27 14:15:20|785.99|777.99|785.15|777.15|786.04|778.04|785.13|777.13|30
1722089730000|2024-07-27 14:15:30|785.17|777.17|784.93|776.93|785.2|777.2|784.93|776.93|23
1722089740000|2024-07-27 14:15:40|784.95|776.95|784.95|776.95|785.02|777.02|784.77|776.77|21
1722089750000|2024-07-27 14:15:50|784.94|776.94|784.75|776.75|784.94|776.94|784.74|776.74|17
1722089760000|2024-07-27 14:16:00|784.77|776.77|784.85|776.85|785.19|777.19|784.77|776.77|28
1722089770000|2024-07-27 14:16:10|784.87|776.87|784.72|776.72|784.95|776.95|784.72|776.72|16
1722089780000|2024-07-27 14:16:20|784.67|776.67|784.77|776.77|784.77|776.77|784.58|776.58|14
1722089790000|2024-07-27 14:16:30|784.79|776.79|784.25|776.25|784.85|776.85|784.24|776.24|24
1722089800000|2024-07-27 14:16:40|784.29|776.29|783.95|775.95|784.29|776.29|783.92|775.92|23
1722089810000|2024-07-27 14:16:50|783.94|775.94|783.87|775.87|783.95|775.95|783.82|775.82|20
1722089820000|2024-07-27 14:17:00|783.85|775.85|784.04|776.04|784.12|776.12|783.82|775.82|28
1722089830000|2024-07-27 14:17:10|784.09|776.09|784.12|776.12|784.19|776.19|784.07|776.07|26
1722089840000|2024-07-27 14:17:20|784.14|776.14|784.12|776.12|784.17|776.17|784.09|776.09|11
1722089850000|2024-07-27 14:17:30|784.1|776.1|783.94|775.94|784.1|776.1|783.94|775.94|25
1722089860000|2024-07-27 14:17:40|783.9|775.9|783.92|775.92|784.09|776.09|783.89|775.89|17
1722089870000|2024-07-27 14:17:50|783.95|775.95|783.99|775.99|784|776|783.85|775.85|16
1722089880000|2024-07-27 14:18:00|783.97|775.97|784.42|776.42|784.42|776.42|783.97|775.97|18
1722089890000|2024-07-27 14:18:10|784.45|776.45|784.65|776.65|784.65|776.65|784.45|776.45|11
1722089900000|2024-07-27 14:18:20|784.66|776.66|784.7|776.7|784.72|776.72|784.65|776.65|6
1722089910000|2024-07-27 14:18:30|784.69|776.69|784.62|776.62|784.7|776.7|784.54|776.54|11
1722089920000|2024-07-27 14:18:40|784.66|776.66|784.61|776.61|784.7|776.7|784.54|776.54|15
1722089930000|2024-07-27 14:18:50|784.58|776.58|784.42|776.42|784.63|776.63|784.4|776.4|11
1722089940000|2024-07-27 14:19:00|784.45|776.45|784.58|776.58|784.58|776.58|784.45|776.45|4
1722089950000|2024-07-27 14:19:10|784.63|776.63|784.35|776.35|784.63|776.63|784.23|776.23|17
1722089960000|2024-07-27 14:19:20|784.41|776.41|784.38|776.38|784.42|776.42|784.37|776.37|8
1722089970000|2024-07-27 14:19:30|784.37|776.37|784.38|776.38|784.38|776.38|784.37|776.37|8
1722089980000|2024-07-27 14:19:40|784.37|776.37|784.55|776.55|784.66|776.66|784.37|776.37|8
1722089990000|2024-07-27 14:19:50|784.56|776.56|784.42|776.42|784.57|776.57|784.38|776.38|11
1722090000000|2024-07-27 14:20:00|784.45|776.45|784.07|776.07|784.57|776.57|784|776|23
1722090010000|2024-07-27 14:20:10|784.09|776.09|784.51|776.51|784.51|776.51|784.09|776.09|32
1722090020000|2024-07-27 14:20:20|784.6|776.6|784.62|776.62|784.73|776.73|784.4|776.4|25
1722090030000|2024-07-27 14:20:30|784.63|776.63|784.82|776.82|784.82|776.82|784.63|776.63|13
1722090040000|2024-07-27 14:20:40|784.84|776.84|784.79|776.79|785.03|777.03|784.79|776.79|13
1722090050000|2024-07-27 14:20:50|784.77|776.77|784.75|776.75|784.77|776.77|784.67|776.67|19
1722090060000|2024-07-27 14:21:00|784.77|776.77|784.44|776.44|784.8|776.8|784.43|776.43|22
1722090070000|2024-07-27 14:21:10|784.42|776.42|784.27|776.27|784.42|776.42|784.13|776.13|25
1722090080000|2024-07-27 14:21:20|784.29|776.29|784.35|776.35|784.4|776.4|784.29|776.29|15
1722090090000|2024-07-27 14:21:30|784.4|776.4|784.8|776.8|784.8|776.8|784.4|776.4|25
1722090100000|2024-07-27 14:21:40|784.84|776.84|784.57|776.57|784.92|776.92|784.55|776.55|16
1722090110000|2024-07-27 14:21:50|784.6|776.6|784.58|776.58|784.82|776.82|784.58|776.58|16
1722090120000|2024-07-27 14:22:00|784.57|776.57|784.47|776.47|784.67|776.67|784.35|776.35|31
1722090130000|2024-07-27 14:22:10|784.45|776.45|784.27|776.27|784.45|776.45|784.19|776.19|17
1722090140000|2024-07-27 14:22:20|784.25|776.25|784.19|776.19|784.34|776.34|784.12|776.12|18
1722090150000|2024-07-27 14:22:30|784.22|776.22|783.84|775.84|784.22|776.22|783.82|775.82|20
1722090160000|2024-07-27 14:22:40|783.85|775.85|783.7|775.7|783.88|775.88|783.7|775.7|11
1722090170000|2024-07-27 14:22:50|783.58|775.58|783.45|775.45|783.59|775.59|783.44|775.44|30
1722090180000|2024-07-27 14:23:00|783.44|775.44|783.89|775.89|783.89|775.89|783.39|775.39|23
1722090190000|2024-07-27 14:23:10|783.9|775.9|783.7|775.7|783.92|775.92|783.7|775.7|22
1722090200000|2024-07-27 14:23:20|783.69|775.69|783.07|775.07|783.69|775.69|783.07|775.07|21
1722090210000|2024-07-27 14:23:30|783.09|775.09|782.77|774.77|783.13|775.13|782.77|774.77|14
1722090220000|2024-07-27 14:23:40|782.82|774.82|782.92|774.92|782.99|774.99|782.82|774.82|13
1722090230000|2024-07-27 14:23:50|782.98|774.98|782.82|774.82|782.99|774.99|782.78|774.78|15
1722090240000|2024-07-27 14:24:00|782.9|774.9|782.7|774.7|782.95|774.95|782.7|774.7|17
1722090250000|2024-07-27 14:24:10|782.42|774.42|782.78|774.78|782.85|774.85|782.35|774.35|16
1722090260000|2024-07-27 14:24:20|782.8|774.8|783.05|775.05|783.08|775.08|782.8|774.8|15
1722090270000|2024-07-27 14:24:30|783.03|775.03|783.15|775.15|783.28|775.28|783.03|775.03|17
1722090280000|2024-07-27 14:24:40|783.13|775.13|783.45|775.45|783.45|775.45|783.05|775.05|20
1722090290000|2024-07-27 14:24:50|783.42|775.42|783.79|775.79|783.79|775.79|783.28|775.28|22
1722090300000|2024-07-27 14:25:00|783.8|775.8|783.7|775.7|783.89|775.89|783.48|775.48|24
1722090310000|2024-07-27 14:25:10|783.69|775.69|783.48|775.48|783.69|775.69|783.33|775.33|22
1722090320000|2024-07-27 14:25:20|783.49|775.49|783.12|775.12|783.58|775.58|783.12|775.12|24
1722090330000|2024-07-27 14:25:30|783.1|775.1|782.99|774.99|783.22|775.22|782.99|774.99|30
1722090340000|2024-07-27 14:25:40|782.97|774.97|782.97|774.97|783.15|775.15|782.97|774.97|21
1722090350000|2024-07-27 14:25:50|782.99|774.99|782.93|774.93|783.03|775.03|782.85|774.85|17
1722090360000|2024-07-27 14:26:00|782.95|774.95|782.93|774.93|783|775|782.89|774.89|19
1722090370000|2024-07-27 14:26:10|782.95|774.95|783.13|775.13|783.3|775.3|782.95|774.95|15
1722090380000|2024-07-27 14:26:20|783.15|775.15|783.27|775.27|783.27|775.27|783.12|775.12|14
1722090390000|2024-07-27 14:26:30|783.25|775.25|783.07|775.07|783.25|775.25|783|775|18
1722090400000|2024-07-27 14:26:40|783.05|775.05|782.82|774.82|783.07|775.07|782.82|774.82|17
1722090410000|2024-07-27 14:26:50|782.8|774.8|782.62|774.62|782.87|774.87|782.6|774.6|17
1722090420000|2024-07-27 14:27:00|782.55|774.55|782.33|774.33|782.73|774.73|782.33|774.33|31
1722090430000|2024-07-27 14:27:10|782.32|774.32|782.29|774.29|782.42|774.42|782.02|774.02|35
1722090440000|2024-07-27 14:27:20|782.15|774.15|781.92|773.92|782.29|774.29|781.92|773.92|30
1722090450000|2024-07-27 14:27:30|781.93|773.93|781.93|773.93|782.05|774.05|781.87|773.87|28
1722090460000|2024-07-27 14:27:40|781.89|773.89|781.37|773.37|781.89|773.89|781.32|773.32|28
1722090470000|2024-07-27 14:27:50|781.39|773.39|780.79|772.79|781.4|773.4|780.79|772.79|32
1722090480000|2024-07-27 14:28:00|780.75|772.75|780.87|772.87|780.98|772.98|780.6|772.6|36
1722090490000|2024-07-27 14:28:10|780.85|772.85|780.45|772.45|780.87|772.87|780.43|772.43|28
1722090500000|2024-07-27 14:28:20|780.47|772.47|780.22|772.22|780.54|772.54|780.22|772.22|25
1722090510000|2024-07-27 14:28:30|780.24|772.24|780.68|772.68|780.7|772.7|779.96|771.96|27
1722090520000|2024-07-27 14:28:40|780.65|772.65|781.36|773.36|781.36|773.36|780.62|772.62|25
1722090530000|2024-07-27 14:28:50|781.32|773.32|781.67|773.67|781.79|773.79|781.32|773.32|22
1722090540000|2024-07-27 14:29:00|781.64|773.64|782.22|774.22|782.25|774.25|781.55|773.55|24
1722090550000|2024-07-27 14:29:10|782.2|774.2|782.32|774.32|782.32|774.32|782.07|774.07|26
1722090560000|2024-07-27 14:29:20|782.29|774.29|782.33|774.33|782.4|774.4|782.25|774.25|19
1722090570000|2024-07-27 14:29:30|782.32|774.32|782.29|774.29|782.42|774.42|782.25|774.25|13
1722090580000|2024-07-27 14:29:40|782.3|774.3|782.29|774.29|782.42|774.42|782.29|774.29|15
1722090590000|2024-07-27 14:29:50|782.3|774.3|782.59|774.59|782.67|774.67|782.3|774.3|19
1722090600000|2024-07-27 14:30:00|782.49|774.49|782.67|774.67|782.77|774.77|782.25|774.25|31
1722090610000|2024-07-27 14:30:10|782.7|774.7|782.79|774.79|782.85|774.85|782.57|774.57|28
1722090620000|2024-07-27 14:30:20|782.75|774.75|783.07|775.07|783.09|775.09|782.62|774.62|24
1722090630000|2024-07-27 14:30:30|783.03|775.03|783.02|775.02|783.05|775.05|782.84|774.84|25
1722090640000|2024-07-27 14:30:40|783.03|775.03|783.02|775.02|783.15|775.15|782.89|774.89|21
1722090650000|2024-07-27 14:30:50|782.99|774.99|783.05|775.05|783.07|775.07|782.62|774.62|26
1722090660000|2024-07-27 14:31:00|783.03|775.03|782.97|774.97|783.03|775.03|782.82|774.82|17
1722090670000|2024-07-27 14:31:10|782.98|774.98|783.39|775.39|783.39|775.39|782.92|774.92|21
1722090680000|2024-07-27 14:31:20|783.4|775.4|782.92|774.92|783.4|775.4|782.79|774.79|31
1722090690000|2024-07-27 14:31:30|782.93|774.93|783.1|775.1|783.34|775.34|782.93|774.93|29
1722090700000|2024-07-27 14:31:40|783.09|775.09|783|775|783.15|775.15|782.92|774.92|25
1722090710000|2024-07-27 14:31:50|782.99|774.99|783.22|775.22|783.25|775.25|782.99|774.99|17
1722090720000|2024-07-27 14:32:00|783.25|775.25|783.25|775.25|783.49|775.49|783.22|775.22|13
1722090730000|2024-07-27 14:32:10|783.22|775.22|783.65|775.65|783.65|775.65|783.12|775.12|23
1722090740000|2024-07-27 14:32:20|783.53|775.53|783.5|775.5|783.55|775.55|783.49|775.49|6
1722090750000|2024-07-27 14:32:30|783.49|775.49|782.92|774.92|783.49|775.49|782.92|774.92|18
1722090760000|2024-07-27 14:32:40|782.9|774.9|782.32|774.32|782.9|774.9|782.32|774.32|15
1722090770000|2024-07-27 14:32:50|782.3|774.3|782.99|774.99|783|775|782.22|774.22|30
1722090780000|2024-07-27 14:33:00|783|775|783.35|775.35|783.4|775.4|783|775|30
1722090790000|2024-07-27 14:33:10|783.32|775.32|783.49|775.49|783.67|775.67|783.32|775.32|26
1722090800000|2024-07-27 14:33:20|783.47|775.47|783.07|775.07|783.47|775.47|782.92|774.92|21
1722090810000|2024-07-27 14:33:30|783.1|775.1|783.33|775.33|783.33|775.33|783.1|775.1|12
1722090820000|2024-07-27 14:33:40|783.32|775.32|783.4|775.4|783.4|775.4|783.27|775.27|9
1722090830000|2024-07-27 14:33:50|783.42|775.42|783.69|775.69|783.69|775.69|783.42|775.42|11
1722090840000|2024-07-27 14:34:00|783.65|775.65|783.67|775.67|783.69|775.69|783.45|775.45|19
1722090850000|2024-07-27 14:34:10|783.69|775.69|783.52|775.52|783.69|775.69|783.52|775.52|12
1722090860000|2024-07-27 14:34:20|783.49|775.49|783.88|775.88|783.88|775.88|783.49|775.49|12
1722090870000|2024-07-27 14:34:30|783.92|775.92|784.19|776.19|784.19|776.19|783.92|775.92|14
1722090880000|2024-07-27 14:34:40|784.22|776.22|784.42|776.42|784.54|776.54|784.22|776.22|20
1722090890000|2024-07-27 14:34:50|784.4|776.4|784.67|776.67|784.75|776.75|784.4|776.4|16
1722090900000|2024-07-27 14:35:00|784.69|776.69|783.8|775.8|784.69|776.69|783.8|775.8|32
1722090910000|2024-07-27 14:35:10|783.82|775.82|783.68|775.68|783.89|775.89|783.6|775.6|18
1722090920000|2024-07-27 14:35:20|783.7|775.7|784.09|776.09|784.09|776.09|783.7|775.7|26
1722090930000|2024-07-27 14:35:30|784.1|776.1|784.2|776.2|784.49|776.49|784.1|776.1|24
1722090940000|2024-07-27 14:35:40|784.16|776.16|784.02|776.02|784.25|776.25|784|776|27
1722090950000|2024-07-27 14:35:50|784.04|776.04|784.17|776.17|784.2|776.2|784.04|776.04|19
1722090960000|2024-07-27 14:36:00|784.15|776.15|783.79|775.79|784.15|776.15|783.7|775.7|26
1722090970000|2024-07-27 14:36:10|783.87|775.87|783.89|775.89|783.9|775.9|783.75|775.75|25
1722090980000|2024-07-27 14:36:20|783.9|775.9|784.55|776.55|784.57|776.57|783.9|775.9|22
1722090990000|2024-07-27 14:36:30|784.57|776.57|784.52|776.52|784.57|776.57|784.4|776.4|15
1722091000000|2024-07-27 14:36:40|784.54|776.54|784.33|776.33|784.54|776.54|784.33|776.33|12
1722091010000|2024-07-27 14:36:50|784.32|776.32|784.17|776.17|784.35|776.35|784.15|776.15|17
1722091020000|2024-07-27 14:37:00|784.15|776.15|784.09|776.09|784.27|776.27|784.09|776.09|16
1722091030000|2024-07-27 14:37:10|784.1|776.1|784.04|776.04|784.19|776.19|783.83|775.83|26
1722091040000|2024-07-27 14:37:20|784.02|776.02|784.57|776.57|784.62|776.62|783.93|775.93|25
1722091050000|2024-07-27 14:37:30|784.59|776.59|784.6|776.6|784.68|776.68|784.39|776.39|23
1722091060000|2024-07-27 14:37:40|784.63|776.63|784.72|776.72|784.74|776.74|784.6|776.6|19
1722091070000|2024-07-27 14:37:50|784.7|776.7|785.19|777.19|785.19|777.19|784.69|776.69|13
1722091080000|2024-07-27 14:38:00|785.22|777.22|785.37|777.37|785.69|777.69|785.22|777.22|23
1722091090000|2024-07-27 14:38:10|785.33|777.33|784.91|776.91|785.33|777.33|784.69|776.69|27
1722091100000|2024-07-27 14:38:20|784.97|776.97|785.09|777.09|785.4|777.4|784.97|776.97|25
1722091110000|2024-07-27 14:38:30|785.02|777.02|785.36|777.36|785.4|777.4|785.02|777.02|26
1722091120000|2024-07-27 14:38:40|785.39|777.39|785.04|777.04|785.39|777.39|785.04|777.04|18
1722091130000|2024-07-27 14:38:50|785.02|777.02|785.27|777.27|785.4|777.4|785.02|777.02|22
1722091140000|2024-07-27 14:39:00|785.29|777.29|785.44|777.44|785.53|777.53|785.2|777.2|23
1722091150000|2024-07-27 14:39:10|785.42|777.42|785.18|777.18|785.42|777.42|785.06|777.06|26
1722091160000|2024-07-27 14:39:20|785.2|777.2|785.39|777.39|785.39|777.39|785.15|777.15|16
1722091170000|2024-07-27 14:39:30|785.42|777.42|785.39|777.39|785.45|777.45|785.24|777.24|18
1722091180000|2024-07-27 14:39:40|785.4|777.4|785.46|777.46|785.46|777.46|785.29|777.29|18
1722091190000|2024-07-27 14:39:50|785.47|777.47|785.47|777.47|785.47|777.47|785.47|777.47|1
1722091200000|2024-07-27 14:40:00|785.58|777.58|785.73|777.73|785.84|777.84|785.58|777.58|21
1722091210000|2024-07-27 14:40:10|785.75|777.75|785.66|777.66|785.84|777.84|785.62|777.62|15
1722091220000|2024-07-27 14:40:20|785.57|777.57|785.57|777.57|785.57|777.57|785.53|777.53|8
1722091230000|2024-07-27 14:40:30|785.53|777.53|785.15|777.15|785.55|777.55|785.15|777.15|17
1722091240000|2024-07-27 14:40:40|785.12|777.12|785.13|777.13|785.13|777.13|785.03|777.03|15
1722091250000|2024-07-27 14:40:50|785.1|777.1|785.12|777.12|785.17|777.17|784.93|776.93|15
1722091260000|2024-07-27 14:41:00|785.13|777.13|784.92|776.92|785.17|777.17|784.92|776.92|15
1722091270000|2024-07-27 14:41:10|784.89|776.89|784.75|776.75|784.89|776.89|784.7|776.7|15
1722091280000|2024-07-27 14:41:20|784.77|776.77|784.69|776.69|784.77|776.77|784.69|776.69|7
1722091290000|2024-07-27 14:41:30|784.67|776.67|784.63|776.63|784.72|776.72|784.55|776.55|16
1722091300000|2024-07-27 14:41:40|784.67|776.67|784.88|776.88|784.88|776.88|784.67|776.67|10
1722091310000|2024-07-27 14:41:50|784.85|776.85|784.93|776.93|784.95|776.95|784.7|776.7|14
1722091320000|2024-07-27 14:42:00|784.92|776.92|784.62|776.62|784.93|776.93|784.62|776.62|12
1722091330000|2024-07-27 14:42:10|784.59|776.59|784.72|776.72|784.87|776.87|784.53|776.53|19
1722091340000|2024-07-27 14:42:20|784.69|776.69|784.34|776.34|784.69|776.69|784.29|776.29|12
1722091350000|2024-07-27 14:42:30|784.49|776.49|784.6|776.6|784.65|776.65|784.45|776.45|11
1722091360000|2024-07-27 14:42:40|784.59|776.59|784.04|776.04|784.59|776.59|784.02|776.02|25
1722091370000|2024-07-27 14:42:50|784.02|776.02|784.25|776.25|784.25|776.25|784.02|776.02|12
1722091380000|2024-07-27 14:43:00|784.21|776.21|784.07|776.07|784.29|776.29|783.97|775.97|27
1722091390000|2024-07-27 14:43:10|784.09|776.09|784.13|776.13|784.15|776.15|784.09|776.09|3
1722091400000|2024-07-27 14:43:20|784.12|776.12|783.92|775.92|784.12|776.12|783.89|775.89|12
1722091410000|2024-07-27 14:43:30|783.89|775.89|783.73|775.73|783.89|775.89|783.7|775.7|11
1722091420000|2024-07-27 14:43:40|783.75|775.75|784.13|776.13|784.15|776.15|783.75|775.75|12
1722091430000|2024-07-27 14:43:50|784.12|776.12|784.19|776.19|784.19|776.19|783.97|775.97|19
1722091440000|2024-07-27 14:44:00|784.17|776.17|784.32|776.32|784.32|776.32|784.13|776.13|13
1722091450000|2024-07-27 14:44:10|784.35|776.35|784.32|776.32|784.35|776.35|784.32|776.32|7
1722091460000|2024-07-27 14:44:20|784.31|776.31|784.1|776.1|784.31|776.31|784.09|776.09|13
1722091470000|2024-07-27 14:44:30|784.09|776.09|784.13|776.13|784.17|776.17|783.97|775.97|22
1722091480000|2024-07-27 14:44:40|784.12|776.12|784.03|776.03|784.12|776.12|783.92|775.92|15
1722091490000|2024-07-27 14:44:50|784.02|776.02|783.89|775.89|784.02|776.02|783.85|775.85|9
1722091500000|2024-07-27 14:45:00|783.9|775.9|783.75|775.75|783.9|775.9|783.6|775.6|18
1722091510000|2024-07-27 14:45:10|783.73|775.73|783.79|775.79|783.89|775.89|783.73|775.73|19
1722091520000|2024-07-27 14:45:20|783.77|775.77|783.59|775.59|783.77|775.77|783.47|775.47|20
1722091530000|2024-07-27 14:45:30|783.57|775.57|783.59|775.59|783.6|775.6|783.47|775.47|11
1722091540000|2024-07-27 14:45:40|783.57|775.57|783.52|775.52|783.7|775.7|783.5|775.5|17
1722091550000|2024-07-27 14:45:50|783.54|775.54|783.39|775.39|783.62|775.62|783.39|775.39|13
1722091560000|2024-07-27 14:46:00|783.42|775.42|783.17|775.17|783.58|775.58|783.17|775.17|19
1722091570000|2024-07-27 14:46:10|783.15|775.15|782.97|774.97|783.2|775.2|782.97|774.97|20
1722091580000|2024-07-27 14:46:20|782.95|774.95|783.05|775.05|783.15|775.15|782.87|774.87|24
1722091590000|2024-07-27 14:46:30|783.07|775.07|783.32|775.32|783.35|775.35|783.07|775.07|15
1722091600000|2024-07-27 14:46:40|783.3|775.3|782.92|774.92|783.34|775.34|782.92|774.92|16
1722091610000|2024-07-27 14:46:50|782.9|774.9|782.92|774.92|782.94|774.94|782.84|774.84|14
1722091620000|2024-07-27 14:47:00|782.94|774.94|782.29|774.29|783.15|775.15|782.27|774.27|23
1722091630000|2024-07-27 14:47:10|782.3|774.3|782.07|774.07|782.3|774.3|782.05|774.05|25
1722091640000|2024-07-27 14:47:20|782.05|774.05|782.12|774.12|782.12|774.12|781.8|773.8|23
1722091650000|2024-07-27 14:47:30|782.1|774.1|782.02|774.02|782.24|774.24|782.02|774.02|21
1722091660000|2024-07-27 14:47:40|782|774|782.02|774.02|782.07|774.07|781.85|773.85|24
1722091670000|2024-07-27 14:47:50|782.1|774.1|782.05|774.05|782.13|774.13|781.95|773.95|15
1722091680000|2024-07-27 14:48:00|782.07|774.07|781.85|773.85|782.07|774.07|781.84|773.84|25
1722091690000|2024-07-27 14:48:10|781.87|773.87|781.74|773.74|781.87|773.87|781.74|773.74|8
1722091700000|2024-07-27 14:48:20|781.72|773.72|781.63|773.63|781.72|773.72|781.63|773.63|19
1722091710000|2024-07-27 14:48:30|781.65|773.65|781.22|773.22|781.65|773.65|781.22|773.22|15
1722091720000|2024-07-27 14:48:40|781.24|773.24|781.08|773.08|781.24|773.24|781.05|773.05|14
1722091730000|2024-07-27 14:48:50|781.1|773.1|781.05|773.05|781.14|773.14|781.05|773.05|15
1722091740000|2024-07-27 14:49:00|781.04|773.04|781.32|773.32|781.34|773.34|780.99|772.99|21
1722091750000|2024-07-27 14:49:10|781.3|773.3|781.31|773.31|781.38|773.38|781.25|773.25|10
1722091760000|2024-07-27 14:49:20|781.3|773.3|781.27|773.27|781.3|773.3|781.25|773.25|11
1722091770000|2024-07-27 14:49:30|781.25|773.25|781.01|773.01|781.27|773.27|781.01|773.01|17
1722091780000|2024-07-27 14:49:40|780.99|772.99|781.02|773.02|781.02|773.02|780.99|772.99|15
1722091790000|2024-07-27 14:49:50|780.99|772.99|781.04|773.04|781.05|773.05|780.99|772.99|8
1722091800000|2024-07-27 14:50:00|781.02|773.02|780.67|772.67|781.02|773.02|780.6|772.6|17
1722091810000|2024-07-27 14:50:10|780.69|772.69|780.84|772.84|780.91|772.91|780.69|772.69|9
1722091820000|2024-07-27 14:50:20|780.87|772.87|781.2|773.2|781.21|773.21|780.87|772.87|11
1722091830000|2024-07-27 14:50:30|781.21|773.21|780.97|772.97|781.21|773.21|780.97|772.97|9
1722091840000|2024-07-27 14:50:40|780.99|772.99|780.77|772.77|780.99|772.99|780.6|772.6|26
1722091850000|2024-07-27 14:50:50|780.79|772.79|780.92|772.92|780.95|772.95|780.79|772.79|17
1722091860000|2024-07-27 14:51:00|780.96|772.96|780.82|772.82|781.02|773.02|780.78|772.78|18
1722091870000|2024-07-27 14:51:10|780.8|772.8|781.37|773.37|781.37|773.37|780.69|772.69|24
1722091880000|2024-07-27 14:51:20|781.4|773.4|781.57|773.57|781.59|773.59|781.4|773.4|10
1722091890000|2024-07-27 14:51:30|781.59|773.59|781.62|773.62|781.64|773.64|781.59|773.59|4
1722091900000|2024-07-27 14:51:40|781.5|773.5|781.42|773.42|781.52|773.52|781.22|773.22|13
1722091910000|2024-07-27 14:51:50|781.4|773.4|781.49|773.49|781.5|773.5|781.4|773.4|18
1722091920000|2024-07-27 14:52:00|781.5|773.5|781.4|773.4|781.5|773.5|781.4|773.4|6
1722091930000|2024-07-27 14:52:10|781.37|773.37|781.52|773.52|781.55|773.55|781.33|773.33|13
1722091940000|2024-07-27 14:52:20|781.5|773.5|781.5|773.5|781.52|773.52|781.43|773.43|8
1722091950000|2024-07-27 14:52:30|781.48|773.48|781.5|773.5|781.52|773.52|781.48|773.48|6
1722091960000|2024-07-27 14:52:40|781.49|773.49|781.42|773.42|781.6|773.6|781.4|773.4|11
1722091970000|2024-07-27 14:52:50|781.4|773.4|781.49|773.49|781.58|773.58|781.4|773.4|16
1722091980000|2024-07-27 14:53:00|781.53|773.53|781.72|773.72|781.8|773.8|781.5|773.5|19
1722091990000|2024-07-27 14:53:10|781.75|773.75|781.69|773.69|781.79|773.79|781.67|773.67|14
1722092000000|2024-07-27 14:53:20|781.72|773.72|781.7|773.7|781.95|773.95|781.7|773.7|19
1722092010000|2024-07-27 14:53:30|781.69|773.69|781.92|773.92|781.92|773.92|781.67|773.67|9
1722092020000|2024-07-27 14:53:40|781.9|773.9|781.88|773.88|781.9|773.9|781.88|773.88|4
1722092030000|2024-07-27 14:53:50|781.8|773.8|781.72|773.72|781.82|773.82|781.69|773.69|9
1722092040000|2024-07-27 14:54:00|781.65|773.65|780.95|772.95|781.68|773.68|780.93|772.93|21
1722092050000|2024-07-27 14:54:10|780.91|772.91|780.63|772.63|780.91|772.91|780.63|772.63|18
1722092060000|2024-07-27 14:54:20|780.62|772.62|779.98|771.98|780.62|772.62|779.98|771.98|19
1722092070000|2024-07-27 14:54:30|779.97|771.97|780.15|772.15|780.15|772.15|779.78|771.78|18
1722092080000|2024-07-27 14:54:40|780.14|772.14|779.87|771.87|780.15|772.15|779.87|771.87|11
1722092090000|2024-07-27 14:54:50|779.8|771.8|779.77|771.77|779.82|771.82|779.75|771.75|8
1722092100000|2024-07-27 14:55:00|779.79|771.79|779.75|771.75|779.93|771.93|779.52|771.52|26
1722092110000|2024-07-27 14:55:10|779.77|771.77|779.67|771.67|779.85|771.85|779.62|771.62|21
1722092120000|2024-07-27 14:55:20|779.69|771.69|780.02|772.02|780.08|772.08|779.67|771.67|17
1722092130000|2024-07-27 14:55:30|780|772|780.05|772.05|780.07|772.07|780|772|10
1722092140000|2024-07-27 14:55:40|780.07|772.07|780.35|772.35|780.35|772.35|780.07|772.07|4
1722092150000|2024-07-27 14:55:50|780.37|772.37|780.72|772.72|780.72|772.72|780.37|772.37|12
1722092160000|2024-07-27 14:56:00|780.75|772.75|780.78|772.78|780.8|772.8|780.66|772.66|17
1722092170000|2024-07-27 14:56:10|780.76|772.76|780.85|772.85|780.85|772.85|780.69|772.69|13
1722092180000|2024-07-27 14:56:20|780.98|772.98|781.07|773.07|781.07|773.07|780.98|772.98|7
1722092200000|2024-07-27 14:56:40|781.09|773.09|781.12|773.12|781.12|773.12|781.09|773.09|3
1722092210000|2024-07-27 14:56:50|781.14|773.14|781.12|773.12|781.22|773.22|781.12|773.12|6
1722092220000|2024-07-27 14:57:00|781.14|773.14|781.42|773.42|781.42|773.42|781.14|773.14|19
1722092230000|2024-07-27 14:57:10|781.4|773.4|781.32|773.32|781.4|773.4|781.28|773.28|6
1722092240000|2024-07-27 14:57:20|781.33|773.33|781.3|773.3|781.33|773.33|781.3|773.3|3
1722092250000|2024-07-27 14:57:30|781.32|773.32|781.36|773.36|781.82|773.82|781.32|773.32|16
1722092260000|2024-07-27 14:57:40|781.39|773.39|781.32|773.32|781.44|773.44|781.32|773.32|12
1722092270000|2024-07-27 14:57:50|781.3|773.3|781.48|773.48|781.48|773.48|781.28|773.28|14
1722092280000|2024-07-27 14:58:00|781.45|773.45|781.75|773.75|781.75|773.75|781.45|773.45|10
1722092290000|2024-07-27 14:58:10|781.8|773.8|782|774|782.02|774.02|781.78|773.78|15
1722092300000|2024-07-27 14:58:20|782.02|774.02|782.12|774.12|782.12|774.12|782|774|8
1722092310000|2024-07-27 14:58:30|782.1|774.1|782.04|774.04|782.1|774.1|782.04|774.04|3
1722092320000|2024-07-27 14:58:40|782.08|774.08|782.12|774.12|782.15|774.15|782.08|774.08|5
1722092330000|2024-07-27 14:58:50|782.15|774.15|782.02|774.02|782.15|774.15|782.02|774.02|14
1722092340000|2024-07-27 14:59:00|782.06|774.06|782.26|774.26|782.27|774.27|782.06|774.06|13
1722092350000|2024-07-27 14:59:10|782.37|774.37|782.59|774.59|782.59|774.59|782.32|774.32|17
1722092360000|2024-07-27 14:59:20|782.57|774.57|782.53|774.53|782.57|774.57|782.44|774.44|17
1722092370000|2024-07-27 14:59:30|782.52|774.52|782.64|774.64|782.64|774.64|782.52|774.52|8
1722092380000|2024-07-27 14:59:40|782.62|774.62|782.69|774.69|782.69|774.69|782.62|774.62|8
1722092400000|2024-07-27 15:00:00|782.7|774.7|783.02|775.02|783.2|775.2|782.7|774.7|17
1722092410000|2024-07-27 15:00:10|783|775|783.25|775.25|783.25|775.25|782.92|774.92|14
1722092420000|2024-07-27 15:00:20|783.27|775.27|783.28|775.28|783.3|775.3|783.25|775.25|5
1722092430000|2024-07-27 15:00:30|783.25|775.25|783.44|775.44|783.44|775.44|783.25|775.25|8
1722092440000|2024-07-27 15:00:40|783.45|775.45|783.59|775.59|783.59|775.59|783.45|775.45|10
1722092450000|2024-07-27 15:00:50|783.55|775.55|783.52|775.52|783.55|775.55|783.5|775.5|8
1722092460000|2024-07-27 15:01:00|783.49|775.49|783.58|775.58|783.59|775.59|783.4|775.4|11
1722092470000|2024-07-27 15:01:10|783.59|775.59|783.49|775.49|783.64|775.64|783.44|775.44|8
1722092480000|2024-07-27 15:01:20|783.52|775.52|783.5|775.5|783.55|775.55|783.5|775.5|4
1722092490000|2024-07-27 15:01:30|783.52|775.52|783.59|775.59|783.62|775.62|783.52|775.52|6
1722092500000|2024-07-27 15:01:40|783.6|775.6|783.58|775.58|783.84|775.84|783.58|775.58|14
1722092510000|2024-07-27 15:01:50|783.62|775.62|783.68|775.68|783.75|775.75|783.62|775.62|18
1722092520000|2024-07-27 15:02:00|783.72|775.72|783.65|775.65|783.8|775.8|783.62|775.62|9
1722092530000|2024-07-27 15:02:10|783.67|775.67|783.42|775.42|783.67|775.67|783.36|775.36|25
1722092540000|2024-07-27 15:02:20|783.4|775.4|783.45|775.45|783.45|775.45|783.39|775.39|8
1722092550000|2024-07-27 15:02:30|783.47|775.47|783.5|775.5|783.57|775.57|783.47|775.47|11
1722092560000|2024-07-27 15:02:40|783.49|775.49|783.4|775.4|783.5|775.5|783.39|775.39|13
1722092570000|2024-07-27 15:02:50|783.39|775.39|783.33|775.33|783.39|775.39|783.32|775.32|8
1722092580000|2024-07-27 15:03:00|783.36|775.36|783.62|775.62|783.62|775.62|783.36|775.36|14
1722092590000|2024-07-27 15:03:10|783.6|775.6|783.7|775.7|783.72|775.72|783.49|775.49|19
1722092600000|2024-07-27 15:03:20|783.69|775.69|783.75|775.75|783.75|775.75|783.62|775.62|9
1722092610000|2024-07-27 15:03:30|783.77|775.77|783.75|775.75|783.78|775.78|783.73|775.73|6
1722092620000|2024-07-27 15:03:40|783.78|775.78|783.89|775.89|783.89|775.89|783.78|775.78|10
1722092630000|2024-07-27 15:03:50|783.87|775.87|783.89|775.89|783.89|775.89|783.87|775.87|2
1722092640000|2024-07-27 15:04:00|783.87|775.87|783.65|775.65|783.92|775.92|783.65|775.65|11
1722092650000|2024-07-27 15:04:10|783.62|775.62|782.97|774.97|783.62|775.62|782.97|774.97|14
1722092660000|2024-07-27 15:04:20|782.99|774.99|782.97|774.97|783.02|775.02|782.97|774.97|11
1722092670000|2024-07-27 15:04:30|782.99|774.99|782.92|774.92|782.99|774.99|782.87|774.87|13
1722092680000|2024-07-27 15:04:40|782.9|774.9|783.3|775.3|783.3|775.3|782.9|774.9|9
1722092690000|2024-07-27 15:04:50|783.32|775.32|783.33|775.33|783.33|775.33|783.3|775.3|4
1722092700000|2024-07-27 15:05:00|783.36|775.36|783.28|775.28|783.36|775.36|783.24|775.24|5
1722092710000|2024-07-27 15:05:10|783.25|775.25|783.3|775.3|783.32|775.32|783.12|775.12|10
1722092720000|2024-07-27 15:05:20|783.32|775.32|782.95|774.95|783.32|775.32|782.94|774.94|14
1722092730000|2024-07-27 15:05:30|782.99|774.99|782.4|774.4|782.99|774.99|782.35|774.35|9
1722092740000|2024-07-27 15:05:40|782.45|774.45|782.67|774.67|782.67|774.67|782.45|774.45|16
1722092750000|2024-07-27 15:05:50|782.7|774.7|783.25|775.25|783.25|775.25|782.65|774.65|23
1722092760000|2024-07-27 15:06:00|783.27|775.27|783.14|775.14|783.4|775.4|783.14|775.14|16
1722092770000|2024-07-27 15:06:10|783.12|775.12|782.9|774.9|783.12|775.12|782.87|774.87|13
1722092780000|2024-07-27 15:06:20|782.89|774.89|782.42|774.42|782.89|774.89|782.37|774.37|21
1722092790000|2024-07-27 15:06:30|782.4|774.4|781.82|773.82|782.4|774.4|781.8|773.8|14
1722092800000|2024-07-27 15:06:40|781.89|773.89|781.25|773.25|782.25|774.25|781.25|773.25|23
1722092810000|2024-07-27 15:06:50|781.23|773.23|780.78|772.78|781.23|773.23|780.74|772.74|25
1722092820000|2024-07-27 15:07:00|780.75|772.75|781.12|773.12|781.12|773.12|780.62|772.62|31
1722092830000|2024-07-27 15:07:10|781.1|773.1|781.09|773.09|781.13|773.13|780.82|772.82|23
1722092840000|2024-07-27 15:07:20|781.06|773.06|780.98|772.98|781.1|773.1|780.92|772.92|13
1722092850000|2024-07-27 15:07:30|780.96|772.96|780.99|772.99|781|773|780.78|772.78|20
1722092860000|2024-07-27 15:07:40|781|773|781.18|773.18|781.27|773.27|781|773|24
1722092870000|2024-07-27 15:07:50|781.19|773.19|781.6|773.6|781.65|773.65|781.19|773.19|13
1722092880000|2024-07-27 15:08:00|781.59|773.59|781.7|773.7|781.72|773.72|781.42|773.42|15
1722092890000|2024-07-27 15:08:10|781.72|773.72|781.7|773.7|781.72|773.72|781.5|773.5|24
1722092900000|2024-07-27 15:08:20|781.69|773.69|781.77|773.77|781.95|773.95|781.69|773.69|11
1722092910000|2024-07-27 15:08:30|781.81|773.81|781.09|773.09|781.82|773.82|781.07|773.07|20
1722092920000|2024-07-27 15:08:40|781.12|773.12|781|773|781.29|773.29|781|773|21
1722092930000|2024-07-27 15:08:50|781.02|773.02|780.8|772.8|781.26|773.26|780.47|772.47|23
1722092940000|2024-07-27 15:09:00|780.82|772.82|780.37|772.37|780.82|772.82|780.37|772.37|26
1722092950000|2024-07-27 15:09:10|780.39|772.39|780|772|780.39|772.39|779.95|771.95|22
1722092960000|2024-07-27 15:09:20|779.99|771.99|779.5|771.5|779.99|771.99|779.5|771.5|24
1722092970000|2024-07-27 15:09:30|779.45|771.45|779.5|771.5|779.52|771.52|779.19|771.19|21
1722092980000|2024-07-27 15:09:40|779.46|771.46|778.91|770.91|779.46|771.46|778.91|770.91|12
1722092990000|2024-07-27 15:09:50|778.79|770.79|778.43|770.43|778.79|770.79|778.42|770.42|17
1722093000000|2024-07-27 15:10:00|778.42|770.42|779.45|771.45|779.45|771.45|778.4|770.4|27
1722093010000|2024-07-27 15:10:10|779.42|771.42|779.52|771.52|779.52|771.52|779.2|771.2|18
1722093020000|2024-07-27 15:10:20|779.55|771.55|779.46|771.46|779.64|771.64|779.05|771.05|30
1722093030000|2024-07-27 15:10:30|779.49|771.49|779.32|771.32|779.62|771.62|779.22|771.22|22
1722093040000|2024-07-27 15:10:40|779.3|771.3|779.25|771.25|779.3|771.3|778.92|770.92|23
1722093050000|2024-07-27 15:10:50|779.34|771.34|780.22|772.22|780.22|772.22|779.34|771.34|28
1722093060000|2024-07-27 15:11:00|780.27|772.27|780.74|772.74|780.74|772.74|780.27|772.27|22
1722093070000|2024-07-27 15:11:10|780.77|772.77|780.77|772.77|780.95|772.95|780.76|772.76|17
1722093080000|2024-07-27 15:11:20|780.8|772.8|781.05|773.05|781.09|773.09|780.8|772.8|18
1722093090000|2024-07-27 15:11:30|781.09|773.09|781.06|773.06|781.25|773.25|781.06|773.06|10
1722093100000|2024-07-27 15:11:40|781.13|773.13|780.77|772.77|781.25|773.25|780.77|772.77|30
1722093110000|2024-07-27 15:11:50|780.82|772.82|780.73|772.73|780.87|772.87|780.19|772.19|25
1722093120000|2024-07-27 15:12:00|780.75|772.75|780.29|772.29|780.75|772.75|780.19|772.19|26
1722093130000|2024-07-27 15:12:10|780.27|772.27|779.83|771.83|780.27|772.27|779.82|771.82|19
1722093140000|2024-07-27 15:12:20|779.9|771.9|779.55|771.55|779.93|771.93|779.41|771.41|34
1722093150000|2024-07-27 15:12:30|779.66|771.66|779.62|771.62|779.68|771.68|779.22|771.22|31
1722093160000|2024-07-27 15:12:40|779.69|771.69|779.98|771.98|780.1|772.1|779.65|771.65|20
1722093170000|2024-07-27 15:12:50|780.02|772.02|779.68|771.68|780.02|772.02|779.62|771.62|25
1722093180000|2024-07-27 15:13:00|779.71|771.71|779.65|771.65|780.02|772.02|779.59|771.59|29
1722093190000|2024-07-27 15:13:10|779.7|771.7|779.92|771.92|779.94|771.94|779.63|771.63|17
1722093200000|2024-07-27 15:13:20|779.93|771.93|780.24|772.24|780.25|772.25|779.93|771.93|22
1722093210000|2024-07-27 15:13:30|780.19|772.19|780.09|772.09|780.19|772.19|779.9|771.9|17
1722093220000|2024-07-27 15:13:40|780.1|772.1|780.43|772.43|780.52|772.52|780.1|772.1|24
1722093230000|2024-07-27 15:13:50|780.45|772.45|780.72|772.72|780.72|772.72|780.38|772.38|15
1722093240000|2024-07-27 15:14:00|780.69|772.69|780.03|772.03|780.69|772.69|780.02|772.02|18
1722093250000|2024-07-27 15:14:10|780.06|772.06|780.22|772.22|780.3|772.3|780.02|772.02|25
1722093260000|2024-07-27 15:14:20|780.23|772.23|780.99|772.99|780.99|772.99|780.23|772.23|21
1722093270000|2024-07-27 15:14:30|781|773|781.09|773.09|781.14|773.14|780.99|772.99|11
1722093280000|2024-07-27 15:14:40|781.1|773.1|780.69|772.69|781.1|773.1|780.69|772.69|12
1722093290000|2024-07-27 15:14:50|780.67|772.67|780.62|772.62|780.67|772.67|780.39|772.39|22
1722093300000|2024-07-27 15:15:00|780.6|772.6|779.85|771.85|780.62|772.62|779.85|771.85|26
1722093310000|2024-07-27 15:15:10|779.87|771.87|779.53|771.53|779.87|771.87|779.43|771.43|28
1722093320000|2024-07-27 15:15:20|779.52|771.52|778.75|770.75|779.52|771.52|778.75|770.75|31
1722093330000|2024-07-27 15:15:30|778.77|770.77|778.93|770.93|778.93|770.93|778.6|770.6|28
1722093340000|2024-07-27 15:15:40|778.95|770.95|779.4|771.4|779.4|771.4|778.93|770.93|19
1722093350000|2024-07-27 15:15:50|779.5|771.5|779.25|771.25|779.5|771.5|779.15|771.15|20
1722093360000|2024-07-27 15:16:00|779.27|771.27|779.34|771.34|779.43|771.43|779.18|771.18|13
1722093370000|2024-07-27 15:16:10|779.37|771.37|779.58|771.58|779.79|771.79|779.37|771.37|28
1722093380000|2024-07-27 15:16:20|779.57|771.57|779.48|771.48|779.75|771.75|779.4|771.4|21
1722093390000|2024-07-27 15:16:30|779.47|771.47|779.52|771.52|779.52|771.52|779.29|771.29|32
1722093400000|2024-07-27 15:16:40|779.5|771.5|779.52|771.52|779.72|771.72|779.48|771.48|25
1722093410000|2024-07-27 15:16:50|779.58|771.58|779.93|771.93|780|772|779.58|771.58|28
1722093420000|2024-07-27 15:17:00|779.9|771.9|780.07|772.07|780.2|772.2|779.9|771.9|25
1722093430000|2024-07-27 15:17:10|780.12|772.12|780.17|772.17|780.17|772.17|779.83|771.83|27
1722093440000|2024-07-27 15:17:20|780.18|772.18|780.42|772.42|780.5|772.5|780.1|772.1|24
1722093450000|2024-07-27 15:17:30|780.41|772.41|780.35|772.35|780.41|772.41|780.13|772.13|29
1722093460000|2024-07-27 15:17:40|780.32|772.32|780.52|772.52|780.52|772.52|780.12|772.12|17
1722093470000|2024-07-27 15:17:50|780.55|772.55|780.7|772.7|780.7|772.7|780.55|772.55|14
1722093480000|2024-07-27 15:18:00|780.67|772.67|780.35|772.35|780.67|772.67|780.1|772.1|30
1722093490000|2024-07-27 15:18:10|780.37|772.37|780.53|772.53|780.53|772.53|780.32|772.32|22
1722093500000|2024-07-27 15:18:20|780.57|772.57|780.65|772.65|780.69|772.69|780.55|772.55|13
1722093510000|2024-07-27 15:18:30|780.69|772.69|780.47|772.47|780.72|772.72|780.47|772.47|11
1722093520000|2024-07-27 15:18:40|780.45|772.45|780.79|772.79|780.89|772.89|780.45|772.45|19
1722093530000|2024-07-27 15:18:50|780.82|772.82|780.63|772.63|780.82|772.82|780.63|772.63|6
1722093540000|2024-07-27 15:19:00|780.6|772.6|780.74|772.74|780.74|772.74|780.59|772.59|18
1722093550000|2024-07-27 15:19:10|780.84|772.84|780.74|772.74|781.02|773.02|780.65|772.65|28
1722093560000|2024-07-27 15:19:20|780.75|772.75|779.85|771.85|780.75|772.75|779.85|771.85|22
1722093570000|2024-07-27 15:19:30|779.81|771.81|779.78|771.78|779.81|771.81|779.69|771.69|9
1722093580000|2024-07-27 15:19:40|779.79|771.79|779.79|771.79|779.85|771.85|779.79|771.79|14
1722093590000|2024-07-27 15:19:50|779.75|771.75|779.87|771.87|779.87|771.87|779.72|771.72|5
1722093600000|2024-07-27 15:20:00|779.89|771.89|779.92|771.92|780.02|772.02|779.89|771.89|18
1722093610000|2024-07-27 15:20:10|779.89|771.89|779.92|771.92|779.95|771.95|779.63|771.63|17
1722093620000|2024-07-27 15:20:20|779.94|771.94|779.74|771.74|779.99|771.99|779.74|771.74|13
1722093630000|2024-07-27 15:20:30|779.72|771.72|779.54|771.54|779.72|771.72|779.33|771.33|25
1722093640000|2024-07-27 15:20:40|779.52|771.52|779.13|771.13|779.52|771.52|779.1|771.1|26
1722093650000|2024-07-27 15:20:50|779.18|771.18|779.52|771.52|779.64|771.64|779.16|771.16|25
1722093660000|2024-07-27 15:21:00|779.53|771.53|779.75|771.75|779.75|771.75|779.47|771.47|26
1722093670000|2024-07-27 15:21:10|779.74|771.74|780.29|772.29|780.3|772.3|779.74|771.74|23
1722093680000|2024-07-27 15:21:20|780.32|772.32|780.1|772.1|780.59|772.59|780.1|772.1|18
1722093690000|2024-07-27 15:21:30|780.07|772.07|780.02|772.02|780.19|772.19|779.87|771.87|25
1722093700000|2024-07-27 15:21:40|780.03|772.03|779.95|771.95|780.15|772.15|779.95|771.95|17
1722093710000|2024-07-27 15:21:50|779.93|771.93|779.82|771.82|779.95|771.95|779.73|771.73|20
1722093720000|2024-07-27 15:22:00|779.8|771.8|779.57|771.57|779.8|771.8|779.23|771.23|22
1722093730000|2024-07-27 15:22:10|779.59|771.59|780.08|772.08|780.08|772.08|779.59|771.59|19
1722093740000|2024-07-27 15:22:20|780.09|772.09|779.92|771.92|780.1|772.1|779.7|771.7|19
1722093750000|2024-07-27 15:22:30|779.93|771.93|780.23|772.23|780.33|772.33|779.93|771.93|22
1722093760000|2024-07-27 15:22:40|780.25|772.25|780.15|772.15|780.48|772.48|780.15|772.15|18
1722093770000|2024-07-27 15:22:50|780.13|772.13|780.3|772.3|780.39|772.39|780.13|772.13|15
1722093780000|2024-07-27 15:23:00|780.32|772.32|780|772|780.39|772.39|780|772|20
1722093790000|2024-07-27 15:23:10|779.93|771.93|780.22|772.22|780.22|772.22|779.93|771.93|21
1722093800000|2024-07-27 15:23:20|780.23|772.23|780.27|772.27|780.42|772.42|780.2|772.2|22
1722093810000|2024-07-27 15:23:30|780.25|772.25|780.19|772.19|780.32|772.32|780.16|772.16|17
1722093820000|2024-07-27 15:23:40|780.2|772.2|780.45|772.45|780.45|772.45|780.2|772.2|13
1722093830000|2024-07-27 15:23:50|780.47|772.47|780.32|772.32|780.52|772.52|780.3|772.3|16
1722093840000|2024-07-27 15:24:00|780.34|772.34|780.63|772.63|780.65|772.65|780.34|772.34|18
1722093850000|2024-07-27 15:24:10|780.65|772.65|781.12|773.12|781.12|773.12|780.65|772.65|10
1722093860000|2024-07-27 15:24:20|781.15|773.15|781.3|773.3|781.3|773.3|781.08|773.08|19
1722093870000|2024-07-27 15:24:30|781.29|773.29|781.19|773.19|781.3|773.3|781.08|773.08|16
1722093880000|2024-07-27 15:24:40|781.22|773.22|781.19|773.19|781.22|773.22|781.18|773.18|4
1722093890000|2024-07-27 15:24:50|781.17|773.17|781.12|773.12|781.17|773.17|781.09|773.09|5
1722093900000|2024-07-27 15:25:00|781.1|773.1|781.15|773.15|781.3|773.3|781.1|773.1|10
1722093910000|2024-07-27 15:25:10|781.13|773.13|780.99|772.99|781.22|773.22|780.99|772.99|13
1722093920000|2024-07-27 15:25:20|781|773|780.8|772.8|781|773|780.8|772.8|8
1722093930000|2024-07-27 15:25:30|780.79|772.79|780.68|772.68|780.99|772.99|780.68|772.68|30
1722093940000|2024-07-27 15:25:40|780.69|772.69|780.88|772.88|780.89|772.89|780.69|772.69|13
1722093950000|2024-07-27 15:25:50|780.84|772.84|780.72|772.72|780.85|772.85|780.7|772.7|11
1722093960000|2024-07-27 15:26:00|780.66|772.66|780.4|772.4|780.66|772.66|780.25|772.25|16
1722093970000|2024-07-27 15:26:10|780.38|772.38|780.49|772.49|780.52|772.52|780.28|772.28|17
1722093980000|2024-07-27 15:26:20|780.45|772.45|780.57|772.57|780.57|772.57|780.45|772.45|6
1722093990000|2024-07-27 15:26:30|780.56|772.56|780.29|772.29|780.56|772.56|780.29|772.29|8
1722094000000|2024-07-27 15:26:40|780.27|772.27|780.32|772.32|780.39|772.39|780.19|772.19|13
1722094010000|2024-07-27 15:26:50|780.29|772.29|779.99|771.99|780.29|772.29|779.99|771.99|11
1722094020000|2024-07-27 15:27:00|779.94|771.94|779.9|771.9|779.94|771.94|779.7|771.7|15
1722094030000|2024-07-27 15:27:10|779.87|771.87|779.8|771.8|779.87|771.87|779.76|771.76|11
1722094040000|2024-07-27 15:27:20|779.78|771.78|779.87|771.87|779.89|771.89|779.78|771.78|7
1722094050000|2024-07-27 15:27:30|779.79|771.79|779.49|771.49|779.8|771.8|779.42|771.42|15
1722094060000|2024-07-27 15:27:40|779.44|771.44|779.5|771.5|779.5|771.5|779.44|771.44|5
1722094070000|2024-07-27 15:27:50|779.49|771.49|779.59|771.59|779.61|771.61|779.49|771.49|6
1722094080000|2024-07-27 15:28:00|779.57|771.57|779.5|771.5|779.57|771.57|779.4|771.4|14
1722094090000|2024-07-27 15:28:10|779.49|771.49|779.16|771.16|779.49|771.49|779.16|771.16|14
1722094100000|2024-07-27 15:28:20|779.17|771.17|779.09|771.09|779.27|771.27|779.09|771.09|16
1722094110000|2024-07-27 15:28:30|779.08|771.08|778.89|770.89|779.08|771.08|778.89|770.89|12
1722094120000|2024-07-27 15:28:40|778.87|770.87|778.3|770.3|778.87|770.87|778.29|770.29|22
1722094130000|2024-07-27 15:28:50|778.32|770.32|778.2|770.2|778.37|770.37|778.2|770.2|7
1722094140000|2024-07-27 15:29:00|778.17|770.17|777.62|769.62|778.17|770.17|777.62|769.62|30
1722094150000|2024-07-27 15:29:10|777.69|769.69|777.8|769.8|777.9|769.9|777.56|769.56|22
1722094160000|2024-07-27 15:29:20|777.79|769.79|777.85|769.85|777.86|769.86|777.62|769.62|23
1722094170000|2024-07-27 15:29:30|777.89|769.89|777.7|769.7|777.89|769.89|777.69|769.69|6
1722094180000|2024-07-27 15:29:40|777.67|769.67|777.67|769.67|777.72|769.72|777.63|769.63|10
1722094190000|2024-07-27 15:29:50|777.63|769.63|777.42|769.42|777.67|769.67|777.42|769.42|16
1722094200000|2024-07-27 15:30:00|777.4|769.4|777.68|769.68|777.7|769.7|777.39|769.39|21
1722094210000|2024-07-27 15:30:10|777.66|769.66|777.59|769.59|777.77|769.77|777.55|769.55|16
1722094220000|2024-07-27 15:30:20|777.6|769.6|777.6|769.6|777.7|769.7|777.6|769.6|12
1722094230000|2024-07-27 15:30:30|777.62|769.62|777.96|769.96|777.96|769.96|777.62|769.62|16
1722094240000|2024-07-27 15:30:40|778.05|770.05|777.93|769.93|778.05|770.05|777.87|769.87|13
1722094250000|2024-07-27 15:30:50|777.96|769.96|777.97|769.97|777.97|769.97|777.89|769.89|8
1722094260000|2024-07-27 15:31:00|777.93|769.93|777.55|769.55|777.93|769.93|777.55|769.55|23
1722094270000|2024-07-27 15:31:10|777.52|769.52|777.5|769.5|777.54|769.54|777.42|769.42|23
1722094280000|2024-07-27 15:31:20|777.51|769.51|777.89|769.89|778.02|770.02|777.51|769.51|23
1722094290000|2024-07-27 15:31:30|777.85|769.85|778.05|770.05|778.05|770.05|777.6|769.6|25
1722094300000|2024-07-27 15:31:40|778.03|770.03|777.77|769.77|778.03|770.03|777.64|769.64|23
1722094310000|2024-07-27 15:31:50|777.8|769.8|778.25|770.25|778.25|770.25|777.8|769.8|14
1722094320000|2024-07-27 15:32:00|778.23|770.23|778.22|770.22|778.43|770.43|778.08|770.08|33
1722094330000|2024-07-27 15:32:10|778.23|770.23|778.15|770.15|778.25|770.25|777.95|769.95|27
1722094340000|2024-07-27 15:32:20|778.1|770.1|777.72|769.72|778.39|770.39|777.7|769.7|23
1722094350000|2024-07-27 15:32:30|777.7|769.7|777.25|769.25|777.72|769.72|777.25|769.25|22
1722094360000|2024-07-27 15:32:40|777.24|769.24|777.09|769.09|777.27|769.27|777.09|769.09|19
1722094370000|2024-07-27 15:32:50|777.1|769.1|776.94|768.94|777.1|769.1|776.92|768.92|12
1722094380000|2024-07-27 15:33:00|776.92|768.92|775.9|767.9|776.92|768.92|775.72|767.72|22
1722094390000|2024-07-27 15:33:10|775.89|767.89|776.48|768.48|776.58|768.58|775.89|767.89|29
1722094400000|2024-07-27 15:33:20|776.49|768.49|776.2|768.2|776.49|768.49|775.59|767.59|34
1722094410000|2024-07-27 15:33:30|776.21|768.21|776.57|768.57|776.61|768.61|776.11|768.11|32
1722094420000|2024-07-27 15:33:40|776.5|768.5|775.97|767.97|776.5|768.5|775.97|767.97|25
1722094430000|2024-07-27 15:33:50|775.95|767.95|775.42|767.42|775.95|767.95|775.32|767.32|27
1722094440000|2024-07-27 15:34:00|775.46|767.46|776.29|768.29|776.29|768.29|775.46|767.46|30
1722094450000|2024-07-27 15:34:10|776.27|768.27|776.62|768.62|776.64|768.64|776.18|768.18|19
1722094460000|2024-07-27 15:34:20|776.64|768.64|776.38|768.38|776.64|768.64|776.37|768.37|16
1722094470000|2024-07-27 15:34:30|776.34|768.34|775.99|767.99|776.34|768.34|775.82|767.82|26
1722094480000|2024-07-27 15:34:40|775.97|767.97|775.92|767.92|776.1|768.1|775.92|767.92|21
1722094490000|2024-07-27 15:34:50|775.89|767.89|776.29|768.29|776.4|768.4|775.89|767.89|19
1722094500000|2024-07-27 15:35:00|776.25|768.25|776.28|768.28|776.33|768.33|776.08|768.08|22
1722094510000|2024-07-27 15:35:10|776.24|768.24|776.05|768.05|776.29|768.29|776.01|768.01|30
1722094520000|2024-07-27 15:35:20|776.15|768.15|776.24|768.24|776.65|768.65|776.15|768.15|24
1722094530000|2024-07-27 15:35:30|776.26|768.26|776.2|768.2|776.43|768.43|776.09|768.09|27
1722094540000|2024-07-27 15:35:40|776.19|768.19|776.12|768.12|776.2|768.2|776.09|768.09|15
1722094550000|2024-07-27 15:35:50|776.1|768.1|776.1|768.1|776.17|768.17|776.09|768.09|12
1722094560000|2024-07-27 15:36:00|776.12|768.12|776.14|768.14|776.2|768.2|776.07|768.07|26
1722094570000|2024-07-27 15:36:10|776.19|768.19|775.22|767.22|776.19|768.19|775.17|767.17|28
1722094580000|2024-07-27 15:36:20|775.34|767.34|775.39|767.39|775.6|767.6|775.22|767.22|29
1722094590000|2024-07-27 15:36:30|775.35|767.35|775.48|767.48|775.6|767.6|775.3|767.3|23
1722094600000|2024-07-27 15:36:40|775.44|767.44|775.25|767.25|775.59|767.59|775.22|767.22|23
1722094610000|2024-07-27 15:36:50|775.2|767.2|775.3|767.3|775.6|767.6|775.2|767.2|25
1722094620000|2024-07-27 15:37:00|775.29|767.29|776.2|768.2|776.24|768.24|775.29|767.29|30
1722094630000|2024-07-27 15:37:10|776.19|768.19|776.32|768.32|776.32|768.32|775.85|767.85|26
1722094640000|2024-07-27 15:37:20|776.3|768.3|776.63|768.63|776.67|768.67|776.03|768.03|29
1722094650000|2024-07-27 15:37:30|776.65|768.65|776.55|768.55|776.82|768.82|776.55|768.55|18
1722094660000|2024-07-27 15:37:40|776.47|768.47|776.1|768.1|776.47|768.47|776.07|768.07|23
1722094670000|2024-07-27 15:37:50|776.12|768.12|775.75|767.75|776.15|768.15|775.75|767.75|18
1722094680000|2024-07-27 15:38:00|775.79|767.79|775.94|767.94|775.94|767.94|775.75|767.75|14
1722094690000|2024-07-27 15:38:10|775.9|767.9|776.2|768.2|776.2|768.2|775.73|767.73|23
1722094700000|2024-07-27 15:38:20|776.17|768.17|776.22|768.22|776.22|768.22|776.09|768.09|11
1722094710000|2024-07-27 15:38:30|776.24|768.24|776.55|768.55|776.55|768.55|776.24|768.24|16
1722094720000|2024-07-27 15:38:40|776.59|768.59|776.62|768.62|776.74|768.74|776.57|768.57|17
1722094730000|2024-07-27 15:38:50|776.63|768.63|776.7|768.7|776.72|768.72|776.63|768.63|12
1722094740000|2024-07-27 15:39:00|776.72|768.72|776.47|768.47|776.72|768.72|776.47|768.47|7
1722094750000|2024-07-27 15:39:10|776.42|768.42|776.45|768.45|776.48|768.48|776.18|768.18|22
1722094760000|2024-07-27 15:39:20|776.47|768.47|776.78|768.78|776.78|768.78|776.45|768.45|16
1722094770000|2024-07-27 15:39:30|776.75|768.75|776.84|768.84|776.84|768.84|776.75|768.75|15
1722094780000|2024-07-27 15:39:40|776.92|768.92|776.53|768.53|776.92|768.92|776.5|768.5|16
1722094790000|2024-07-27 15:39:50|776.5|768.5|776.55|768.55|776.55|768.55|776.4|768.4|16
1722094800000|2024-07-27 15:40:00|776.57|768.57|776.82|768.82|776.84|768.84|776.5|768.5|21
1722094810000|2024-07-27 15:40:10|776.8|768.8|776.64|768.64|776.82|768.82|776.55|768.55|21
1722094820000|2024-07-27 15:40:20|776.65|768.65|776.85|768.85|776.85|768.85|776.65|768.65|17
1722094830000|2024-07-27 15:40:30|776.89|768.89|776.89|768.89|776.92|768.92|776.87|768.87|10
1722094840000|2024-07-27 15:40:40|776.87|768.87|776.83|768.83|776.97|768.97|776.81|768.81|11
1722094850000|2024-07-27 15:40:50|776.85|768.85|776.83|768.83|776.87|768.87|776.82|768.82|14
1722094860000|2024-07-27 15:41:00|776.82|768.82|776.68|768.68|776.82|768.82|776.44|768.44|19
1722094870000|2024-07-27 15:41:10|776.71|768.71|776.89|768.89|776.89|768.89|776.62|768.62|21
1722094880000|2024-07-27 15:41:20|776.9|768.9|776.59|768.59|776.9|768.9|776.59|768.59|12
1722094890000|2024-07-27 15:41:30|776.6|768.6|776.43|768.43|776.6|768.6|776.39|768.39|14
1722094900000|2024-07-27 15:41:40|776.42|768.42|776.15|768.15|776.42|768.42|775.99|767.99|21
1722094910000|2024-07-27 15:41:50|776.17|768.17|775.95|767.95|776.22|768.22|775.91|767.91|18
1722094920000|2024-07-27 15:42:00|775.97|767.97|775.89|767.89|776.03|768.03|775.75|767.75|26
1722094930000|2024-07-27 15:42:10|775.88|767.88|776.27|768.27|776.27|768.27|775.88|767.88|17
1722094940000|2024-07-27 15:42:20|776.3|768.3|776.55|768.55|776.59|768.59|776.3|768.3|22
1722094950000|2024-07-27 15:42:30|776.58|768.58|776.49|768.49|776.59|768.59|776.37|768.37|19
1722094960000|2024-07-27 15:42:40|776.5|768.5|776.52|768.52|776.52|768.52|776.43|768.43|13
1722094970000|2024-07-27 15:42:50|776.56|768.56|776.72|768.72|776.77|768.77|776.5|768.5|14
1722094980000|2024-07-27 15:43:00|776.65|768.65|776.58|768.58|776.65|768.65|776.44|768.44|25
1722094990000|2024-07-27 15:43:10|776.6|768.6|776.56|768.56|776.64|768.64|776.51|768.51|12
1722095000000|2024-07-27 15:43:20|776.6|768.6|776.75|768.75|776.85|768.85|776.6|768.6|14
1722095010000|2024-07-27 15:43:30|776.78|768.78|776.67|768.67|776.78|768.78|776.62|768.62|15
1722095020000|2024-07-27 15:43:40|776.69|768.69|776.57|768.57|776.72|768.72|776.48|768.48|18
1722095030000|2024-07-27 15:43:50|776.59|768.59|776.6|768.6|776.62|768.62|776.59|768.59|3
1722095040000|2024-07-27 15:44:00|776.57|768.57|777|769|777|769|776.56|768.56|18
1722095050000|2024-07-27 15:44:10|777.02|769.02|776.79|768.79|777.12|769.12|776.79|768.79|19
1722095060000|2024-07-27 15:44:20|776.77|768.77|776.84|768.84|776.84|768.84|776.69|768.69|13
1722095070000|2024-07-27 15:44:30|776.82|768.82|776.74|768.74|776.82|768.82|776.65|768.65|9
1722095080000|2024-07-27 15:44:40|776.72|768.72|776.5|768.5|776.72|768.72|776.47|768.47|17
1722095090000|2024-07-27 15:44:50|776.55|768.55|776.45|768.45|776.67|768.67|776.45|768.45|14
1722095100000|2024-07-27 15:45:00|776.47|768.47|776.7|768.7|776.75|768.75|776.45|768.45|19
1722095110000|2024-07-27 15:45:10|776.72|768.72|776.62|768.62|776.87|768.87|776.62|768.62|21
1722095120000|2024-07-27 15:45:20|776.65|768.65|776.75|768.75|776.84|768.84|776.65|768.65|17
1722095130000|2024-07-27 15:45:30|776.73|768.73|776.55|768.55|776.77|768.77|776.55|768.55|19
1722095140000|2024-07-27 15:45:40|776.53|768.53|775.98|767.98|776.53|768.53|775.85|767.85|25
1722095150000|2024-07-27 15:45:50|775.96|767.96|774.63|766.63|775.96|767.96|774.53|766.53|29
1722095160000|2024-07-27 15:46:00|774.75|766.75|774.84|766.84|775.08|767.08|774.75|766.75|33
1722095170000|2024-07-27 15:46:10|774.75|766.75|774.2|766.2|774.75|766.75|774.1|766.1|27
1722095180000|2024-07-27 15:46:20|774.19|766.19|773.69|765.69|774.19|766.19|773.66|765.66|15
1722095190000|2024-07-27 15:46:30|773.66|765.66|773.18|765.18|773.66|765.66|773.1|765.1|21
1722095200000|2024-07-27 15:46:40|773.22|765.22|773.6|765.6|773.62|765.62|773.15|765.15|23
1722095210000|2024-07-27 15:46:50|773.59|765.59|774.1|766.1|774.16|766.16|772.98|764.98|33
1722095220000|2024-07-27 15:47:00|774.05|766.05|774.32|766.32|774.52|766.52|773.8|765.8|32
1722095230000|2024-07-27 15:47:10|774.3|766.3|773.78|765.78|774.32|766.32|773.5|765.5|36
1722095240000|2024-07-27 15:47:20|773.8|765.8|774.4|766.4|774.48|766.48|773.48|765.48|36
1722095250000|2024-07-27 15:47:30|774.36|766.36|774.41|766.41|774.68|766.68|774.22|766.22|35
1722095260000|2024-07-27 15:47:40|774.38|766.38|774.69|766.69|774.69|766.69|774.29|766.29|27
1722095270000|2024-07-27 15:47:50|774.67|766.67|774.22|766.22|775.05|767.05|774.2|766.2|30
1722095280000|2024-07-27 15:48:00|774.23|766.23|774.46|766.46|774.7|766.7|774.16|766.16|35
1722095290000|2024-07-27 15:48:10|774.42|766.42|775.06|767.06|775.06|767.06|774.27|766.27|28
1722095300000|2024-07-27 15:48:20|775.15|767.15|774.68|766.68|775.24|767.24|774.6|766.6|31
1722095310000|2024-07-27 15:48:30|774.63|766.63|775.03|767.03|775.03|767.03|774.59|766.59|28
1722095320000|2024-07-27 15:48:40|775.06|767.06|775.2|767.2|775.2|767.2|774.98|766.98|24
1722095330000|2024-07-27 15:48:50|775.19|767.19|774.76|766.76|775.19|767.19|774.59|766.59|30
1722095340000|2024-07-27 15:49:00|774.86|766.86|775.51|767.51|775.55|767.55|774.86|766.86|25
1722095350000|2024-07-27 15:49:10|775.46|767.46|775.54|767.54|775.54|767.54|775.18|767.18|29
1722095360000|2024-07-27 15:49:20|775.55|767.55|775.79|767.79|775.79|767.79|775.5|767.5|25
1722095370000|2024-07-27 15:49:30|775.82|767.82|776.02|768.02|776.05|768.05|775.8|767.8|23
1722095380000|2024-07-27 15:49:40|775.99|767.99|776.11|768.11|776.11|768.11|775.98|767.98|19
1722095390000|2024-07-27 15:49:50|776.16|768.16|776.54|768.54|776.54|768.54|776.12|768.12|27
1722095400000|2024-07-27 15:50:00|776.5|768.5|776.83|768.83|776.83|768.83|776.47|768.47|16
1722095410000|2024-07-27 15:50:10|776.87|768.87|776.09|768.09|776.87|768.87|776.09|768.09|31
1722095420000|2024-07-27 15:50:20|776.05|768.05|776.25|768.25|776.42|768.42|776.03|768.03|33
1722095430000|2024-07-27 15:50:30|776.23|768.23|776.22|768.22|776.3|768.3|775.86|767.86|30
1722095440000|2024-07-27 15:50:40|776.25|768.25|776.7|768.7|776.75|768.75|776.18|768.18|27
1722095450000|2024-07-27 15:50:50|776.67|768.67|776.78|768.78|776.93|768.93|776.52|768.52|24
1722095460000|2024-07-27 15:51:00|776.75|768.75|776.45|768.45|776.75|768.75|776.42|768.42|19
1722095470000|2024-07-27 15:51:10|776.41|768.41|776.02|768.02|776.41|768.41|775.89|767.89|24
1722095480000|2024-07-27 15:51:20|776|768|776.6|768.6|776.76|768.76|776|768|29
1722095490000|2024-07-27 15:51:30|776.58|768.58|776.62|768.62|776.77|768.77|776.52|768.52|27
1722095500000|2024-07-27 15:51:40|776.61|768.61|776.57|768.57|776.61|768.61|776.49|768.49|23
1722095510000|2024-07-27 15:51:50|776.55|768.55|776.39|768.39|776.68|768.68|776.33|768.33|26
1722095520000|2024-07-27 15:52:00|776.44|768.44|776.57|768.57|776.69|768.69|776.44|768.44|33
1722095530000|2024-07-27 15:52:10|776.59|768.59|776.6|768.6|776.92|768.92|776.59|768.59|32
1722095540000|2024-07-27 15:52:20|776.59|768.59|776.18|768.18|776.59|768.59|776.18|768.18|26
1722095550000|2024-07-27 15:52:30|776.1|768.1|775.61|767.61|776.1|768.1|775.49|767.49|27
1722095560000|2024-07-27 15:52:40|775.52|767.52|776.12|768.12|776.12|768.12|775.52|767.52|26
1722095570000|2024-07-27 15:52:50|776.07|768.07|776|768|776.16|768.16|775.9|767.9|21
1722095580000|2024-07-27 15:53:00|776.01|768.01|775.84|767.84|776.05|768.05|775.8|767.8|23
1722095590000|2024-07-27 15:53:10|775.82|767.82|776.05|768.05|776.05|768.05|775.8|767.8|17
1722095600000|2024-07-27 15:53:20|776.09|768.09|776.42|768.42|776.44|768.44|775.83|767.83|25
1722095610000|2024-07-27 15:53:30|776.44|768.44|776.35|768.35|776.6|768.6|776.35|768.35|18
1722095620000|2024-07-27 15:53:40|776.37|768.37|776.37|768.37|776.39|768.39|776.35|768.35|7
1722095630000|2024-07-27 15:53:50|776.35|768.35|776.24|768.24|776.42|768.42|776.17|768.17|20
1722095640000|2024-07-27 15:54:00|776.25|768.25|776.42|768.42|776.42|768.42|776.25|768.25|8
1722095650000|2024-07-27 15:54:10|776.52|768.52|776.85|768.85|776.89|768.89|776.5|768.5|14
1722095660000|2024-07-27 15:54:20|776.84|768.84|776.94|768.94|776.94|768.94|776.77|768.77|15
1722095670000|2024-07-27 15:54:30|776.92|768.92|776.79|768.79|776.92|768.92|776.79|768.79|9
1722095680000|2024-07-27 15:54:40|776.8|768.8|777.2|769.2|777.24|769.24|776.77|768.77|20
1722095690000|2024-07-27 15:54:50|777.17|769.17|777.22|769.22|777.24|769.24|777.13|769.13|14
1722095700000|2024-07-27 15:55:00|777.24|769.24|777.24|769.24|777.24|769.24|777.24|769.24|1
1722095710000|2024-07-27 15:55:10|777.2|769.2|777.38|769.38|777.38|769.38|777.2|769.2|9
1722095720000|2024-07-27 15:55:20|777.47|769.47|777.74|769.74|777.74|769.74|777.47|769.47|10
1722095730000|2024-07-27 15:55:30|777.72|769.72|777.82|769.82|777.85|769.85|777.72|769.72|7
1722095740000|2024-07-27 15:55:40|777.79|769.79|778.04|770.04|778.04|770.04|777.79|769.79|14
1722095750000|2024-07-27 15:55:50|778.08|770.08|777.99|769.99|778.08|770.08|777.95|769.95|17
1722095760000|2024-07-27 15:56:00|778|770|777.83|769.83|778.02|770.02|777.82|769.82|15
1722095770000|2024-07-27 15:56:10|777.75|769.75|778.04|770.04|778.14|770.14|777.75|769.75|24
1722095780000|2024-07-27 15:56:20|778.05|770.05|777.87|769.87|778.05|770.05|777.85|769.85|12
1722095790000|2024-07-27 15:56:30|777.89|769.89|777.95|769.95|778.04|770.04|777.79|769.79|15
1722095800000|2024-07-27 15:56:40|777.97|769.97|778.07|770.07|778.08|770.08|777.89|769.89|18
1722095810000|2024-07-27 15:56:50|778.09|770.09|777.99|769.99|778.14|770.14|777.99|769.99|16
1722095820000|2024-07-27 15:57:00|777.95|769.95|777.97|769.97|777.99|769.99|777.85|769.85|15
1722095830000|2024-07-27 15:57:10|777.99|769.99|778.14|770.14|778.2|770.2|777.99|769.99|17
1722095840000|2024-07-27 15:57:20|778.15|770.15|777.95|769.95|778.18|770.18|777.95|769.95|7
1722095850000|2024-07-27 15:57:30|777.97|769.97|777.99|769.99|778|770|777.95|769.95|7
1722095860000|2024-07-27 15:57:40|778|770|778.12|770.12|778.18|770.18|777.99|769.99|11
1722095870000|2024-07-27 15:57:50|778.14|770.14|778.12|770.12|778.14|770.14|778.12|770.12|2
1722095880000|2024-07-27 15:58:00|778.09|770.09|778.02|770.02|778.09|770.09|778.02|770.02|6
1722095890000|2024-07-27 15:58:10|777.99|769.99|778.12|770.12|778.15|770.15|777.9|769.9|13
1722095900000|2024-07-27 15:58:20|778.1|770.1|778.03|770.03|778.1|770.1|777.87|769.87|15
1722095910000|2024-07-27 15:58:30|778.02|770.02|777.99|769.99|778.02|770.02|777.99|769.99|8
1722095920000|2024-07-27 15:58:40|778|770|778.1|770.1|778.1|770.1|777.99|769.99|9
1722095930000|2024-07-27 15:58:50|778.07|770.07|778.18|770.18|778.18|770.18|778.07|770.07|6
1722095940000|2024-07-27 15:59:00|778.22|770.22|778.2|770.2|778.26|770.26|778.14|770.14|16
1722095950000|2024-07-27 15:59:10|778.22|770.22|778.14|770.14|778.26|770.26|778.14|770.14|10
1722095960000|2024-07-27 15:59:20|778.15|770.15|778.26|770.26|778.26|770.26|778.09|770.09|18
1722095970000|2024-07-27 15:59:30|778.25|770.25|778.25|770.25|778.26|770.26|778.24|770.24|7
1722095980000|2024-07-27 15:59:40|778.26|770.26|778.26|770.26|778.26|770.26|778.26|770.26|1
1722095990000|2024-07-27 15:59:50|778.35|770.35|778.31|770.31|778.43|770.43|778.31|770.31|10
1722096000000|2024-07-27 16:00:00|778.32|770.32|778.54|770.54|778.55|770.55|778.25|770.25|20
1722096010000|2024-07-27 16:00:10|778.62|770.62|778.42|770.42|778.76|770.76|778.42|770.42|16
1722096020000|2024-07-27 16:00:20|778.4|770.4|778.19|770.19|778.4|770.4|778.16|770.16|10
1722096030000|2024-07-27 16:00:30|778.2|770.2|778.17|770.17|778.4|770.4|778.17|770.17|16
1722096040000|2024-07-27 16:00:40|778.2|770.2|778.41|770.41|778.47|770.47|778.2|770.2|15
1722096050000|2024-07-27 16:00:50|778.44|770.44|778.62|770.62|778.7|770.7|778.41|770.41|13
1722096060000|2024-07-27 16:01:00|778.59|770.59|778.8|770.8|778.8|770.8|778.49|770.49|13
1722096070000|2024-07-27 16:01:10|778.82|770.82|778.92|770.92|778.95|770.95|778.78|770.78|13
1722096080000|2024-07-27 16:01:20|778.93|770.93|778.94|770.94|778.98|770.98|778.85|770.85|11
1722096090000|2024-07-27 16:01:30|778.97|770.97|779.1|771.1|779.26|771.26|778.9|770.9|12
1722096100000|2024-07-27 16:01:40|779.12|771.12|779.37|771.37|779.37|771.37|779.12|771.12|9
1722096110000|2024-07-27 16:01:50|779.39|771.39|779.49|771.49|779.54|771.54|779.39|771.39|14
1722096120000|2024-07-27 16:02:00|779.5|771.5|779.52|771.52|779.6|771.6|779.5|771.5|8
1722096130000|2024-07-27 16:02:10|779.55|771.55|779.84|771.84|779.84|771.84|779.55|771.55|13
1722096140000|2024-07-27 16:02:20|779.87|771.87|779.72|771.72|780|772|779.6|771.6|20
1722096150000|2024-07-27 16:02:30|779.69|771.69|779.62|771.62|779.69|771.69|779.52|771.52|10
1722096160000|2024-07-27 16:02:40|779.59|771.59|779.47|771.47|779.59|771.59|779.47|771.47|4
1722096170000|2024-07-27 16:02:50|779.46|771.46|779.51|771.51|779.51|771.51|779.07|771.07|20
1722096180000|2024-07-27 16:03:00|779.54|771.54|779.38|771.38|779.55|771.55|779.38|771.38|8
1722096190000|2024-07-27 16:03:10|779.42|771.42|779.67|771.67|779.7|771.7|779.42|771.42|15
1722096200000|2024-07-27 16:03:20|779.66|771.66|779.68|771.68|779.68|771.68|779.61|771.61|9
1722096210000|2024-07-27 16:03:30|779.7|771.7|779.85|771.85|779.87|771.87|779.7|771.7|13
1722096220000|2024-07-27 16:03:40|779.84|771.84|779.74|771.74|779.84|771.84|779.74|771.74|3
1722096230000|2024-07-27 16:03:50|779.75|771.75|779.49|771.49|779.82|771.82|779.49|771.49|9
1722096240000|2024-07-27 16:04:00|779.52|771.52|779.2|771.2|779.58|771.58|779|771|21
1722096250000|2024-07-27 16:04:10|779.24|771.24|779.59|771.59|779.62|771.62|779.24|771.24|18
1722096260000|2024-07-27 16:04:20|779.56|771.56|779.46|771.46|779.67|771.67|779.46|771.46|12
1722096270000|2024-07-27 16:04:30|779.49|771.49|779.82|771.82|779.82|771.82|779.49|771.49|18
1722096280000|2024-07-27 16:04:40|779.84|771.84|779.76|771.76|779.9|771.9|779.69|771.69|15
1722096290000|2024-07-27 16:04:50|779.77|771.77|779.44|771.44|779.79|771.79|779.44|771.44|17
1722096300000|2024-07-27 16:05:00|779.45|771.45|779.42|771.42|779.65|771.65|779.39|771.39|18
1722096310000|2024-07-27 16:05:10|779.4|771.4|779.22|771.22|779.42|771.42|779.22|771.22|11
1722096320000|2024-07-27 16:05:20|779.23|771.23|779.35|771.35|779.43|771.43|779.23|771.23|8
1722096330000|2024-07-27 16:05:30|779.33|771.33|779.16|771.16|779.33|771.33|779.12|771.12|9
1722096340000|2024-07-27 16:05:40|779.13|771.13|779.02|771.02|779.13|771.13|778.77|770.77|15
1722096350000|2024-07-27 16:05:50|779|771|778.7|770.7|779|771|778.7|770.7|13
1722096360000|2024-07-27 16:06:00|778.73|770.73|778.72|770.72|778.92|770.92|778.7|770.7|19
1722096370000|2024-07-27 16:06:10|778.7|770.7|778.6|770.6|778.7|770.7|778.42|770.42|17
1722096380000|2024-07-27 16:06:20|778.62|770.62|778.5|770.5|778.62|770.62|778.32|770.32|20
1722096390000|2024-07-27 16:06:30|778.55|770.55|778.62|770.62|778.7|770.7|778.55|770.55|6
1722096400000|2024-07-27 16:06:40|778.59|770.59|778.77|770.77|778.95|770.95|778.59|770.59|19
1722096410000|2024-07-27 16:06:50|778.72|770.72|778.88|770.88|778.89|770.89|778.72|770.72|10
1722096420000|2024-07-27 16:07:00|778.89|770.89|779.49|771.49|779.49|771.49|778.89|770.89|20
1722096430000|2024-07-27 16:07:10|779.5|771.5|779.49|771.49|779.5|771.5|779.21|771.21|17
1722096440000|2024-07-27 16:07:20|779.51|771.51|779.37|771.37|779.51|771.51|779.37|771.37|9
1722096450000|2024-07-27 16:07:30|779.35|771.35|779.59|771.59|779.59|771.59|779.32|771.32|18
1722096460000|2024-07-27 16:07:40|779.58|771.58|779.42|771.42|779.58|771.58|779.35|771.35|13
1722096470000|2024-07-27 16:07:50|779.37|771.37|779.4|771.4|779.4|771.4|779.35|771.35|4
1722096480000|2024-07-27 16:08:00|779.37|771.37|779.29|771.29|779.37|771.37|779.17|771.17|8
1722096490000|2024-07-27 16:08:10|779.26|771.26|778.6|770.6|779.26|771.26|778.5|770.5|26
1722096500000|2024-07-27 16:08:20|778.55|770.55|778.72|770.72|778.72|770.72|778.37|770.37|17
1722096510000|2024-07-27 16:08:30|778.75|770.75|778.76|770.76|778.84|770.84|778.62|770.62|15
1722096520000|2024-07-27 16:08:40|778.72|770.72|778.69|770.69|778.72|770.72|778.69|770.69|3
1722096530000|2024-07-27 16:08:50|778.67|770.67|778.19|770.19|778.67|770.67|778.19|770.19|18
1722096540000|2024-07-27 16:09:00|778.17|770.17|778.19|770.19|778.23|770.23|778.17|770.17|11
1722096550000|2024-07-27 16:09:10|778.17|770.17|778.1|770.1|778.19|770.19|777.96|769.96|12
1722096560000|2024-07-27 16:09:20|778.08|770.08|777.91|769.91|778.08|770.08|777.82|769.82|13
1722096570000|2024-07-27 16:09:30|777.98|769.98|777.96|769.96|778|770|777.89|769.89|12
1722096580000|2024-07-27 16:09:40|777.91|769.91|777.71|769.71|778|770|777.7|769.7|16
1722096590000|2024-07-27 16:09:50|777.72|769.72|777.77|769.77|777.77|769.77|777.62|769.62|8
1722096600000|2024-07-27 16:10:00|777.82|769.82|777.85|769.85|778.02|770.02|777.8|769.8|17
1722096610000|2024-07-27 16:10:10|777.86|769.86|777.6|769.6|777.86|769.86|777.58|769.58|10
1722096620000|2024-07-27 16:10:20|777.58|769.58|777.35|769.35|777.58|769.58|777.35|769.35|9
1722096630000|2024-07-27 16:10:30|777.33|769.33|777.4|769.4|777.4|769.4|777.11|769.11|14
1722096640000|2024-07-27 16:10:40|777.36|769.36|777.19|769.19|777.36|769.36|777.19|769.19|12
1722096650000|2024-07-27 16:10:50|777.17|769.17|777.01|769.01|777.17|769.17|776.99|768.99|8
1722096660000|2024-07-27 16:11:00|777.08|769.08|777.1|769.1|777.22|769.22|777.08|769.08|20
1722096670000|2024-07-27 16:11:10|777.09|769.09|776.89|768.89|777.09|769.09|776.72|768.72|20
1722096680000|2024-07-27 16:11:20|776.88|768.88|776.49|768.49|776.88|768.88|776.49|768.49|16
1722096690000|2024-07-27 16:11:30|776.46|768.46|775.89|767.89|776.46|768.46|775.89|767.89|18
1722096700000|2024-07-27 16:11:40|775.9|767.9|775.7|767.7|775.96|767.96|775.7|767.7|20
1722096710000|2024-07-27 16:11:50|775.68|767.68|775.7|767.7|775.75|767.75|775.67|767.67|13
1722096720000|2024-07-27 16:12:00|775.69|767.69|775.7|767.7|775.84|767.84|775.63|767.63|21
1722096730000|2024-07-27 16:12:10|775.69|767.69|775.82|767.82|775.84|767.84|775.62|767.62|10
1722096740000|2024-07-27 16:12:20|775.84|767.84|775.67|767.67|775.87|767.87|775.62|767.62|17
1722096750000|2024-07-27 16:12:30|775.65|767.65|775.8|767.8|775.8|767.8|775.55|767.55|12
1722096760000|2024-07-27 16:12:40|775.77|767.77|775.68|767.68|775.77|767.77|775.66|767.66|16
1722096770000|2024-07-27 16:12:50|775.66|767.66|775.7|767.7|775.7|767.7|775.48|767.48|14
1722096780000|2024-07-27 16:13:00|775.72|767.72|775.73|767.73|775.8|767.8|775.66|767.66|18
1722096790000|2024-07-27 16:13:10|775.72|767.72|775.15|767.15|775.72|767.72|775.11|767.11|14
1722096800000|2024-07-27 16:13:20|775.07|767.07|774.94|766.94|775.07|767.07|774.89|766.89|15
1722096810000|2024-07-27 16:13:30|774.96|766.96|774.75|766.75|775.04|767.04|774.75|766.75|14
1722096820000|2024-07-27 16:13:40|774.78|766.78|774.76|766.76|774.81|766.81|774.72|766.72|14
1722096830000|2024-07-27 16:13:50|774.75|766.75|774.61|766.61|774.76|766.76|774.59|766.59|10
1722096840000|2024-07-27 16:14:00|774.64|766.64|774.77|766.77|774.81|766.81|774.59|766.59|17
1722096850000|2024-07-27 16:14:10|774.81|766.81|774.75|766.75|774.94|766.94|774.75|766.75|23
1722096860000|2024-07-27 16:14:20|774.78|766.78|774.77|766.77|774.81|766.81|774.61|766.61|12
1722096870000|2024-07-27 16:14:30|774.76|766.76|774.56|766.56|774.79|766.79|774.29|766.29|28
1722096880000|2024-07-27 16:14:40|774.59|766.59|774.58|766.58|774.69|766.69|774.42|766.42|24
1722096890000|2024-07-27 16:14:50|774.6|766.6|774.67|766.67|774.67|766.67|774.49|766.49|19
1722096900000|2024-07-27 16:15:00|774.69|766.69|775.01|767.01|775.01|767.01|774.69|766.69|18
1722096910000|2024-07-27 16:15:10|775.04|767.04|774.96|766.96|775.12|767.12|774.81|766.81|22
1722096920000|2024-07-27 16:15:20|774.92|766.92|774.96|766.96|775.04|767.04|774.81|766.81|16
1722096930000|2024-07-27 16:15:30|774.95|766.95|775.12|767.12|775.12|767.12|774.89|766.89|17
1722096940000|2024-07-27 16:15:40|775.14|767.14|775.64|767.64|775.65|767.65|775.1|767.1|17
1722096950000|2024-07-27 16:15:50|775.62|767.62|775.57|767.57|775.62|767.62|775.5|767.5|14
1722096960000|2024-07-27 16:16:00|775.6|767.6|775.39|767.39|775.62|767.62|775.39|767.39|13
1722096970000|2024-07-27 16:16:10|775.38|767.38|775.07|767.07|775.38|767.38|775.01|767.01|22
1722096980000|2024-07-27 16:16:20|775.09|767.09|774.72|766.72|775.16|767.16|774.66|766.66|17
1722096990000|2024-07-27 16:16:30|774.77|766.77|775.39|767.39|775.41|767.41|774.77|766.77|28
1722097000000|2024-07-27 16:16:40|775.4|767.4|775.49|767.49|775.49|767.49|775.31|767.31|10
1722097010000|2024-07-27 16:16:50|775.53|767.53|775.46|767.46|775.62|767.62|775.46|767.46|13
1722097020000|2024-07-27 16:17:00|775.45|767.45|775.62|767.62|775.62|767.62|775.45|767.45|11
1722097030000|2024-07-27 16:17:10|775.66|767.66|776.09|768.09|776.1|768.1|775.66|767.66|17
1722097040000|2024-07-27 16:17:20|776.12|768.12|776.2|768.2|776.26|768.26|775.9|767.9|16
1722097050000|2024-07-27 16:17:30|776.22|768.22|775.87|767.87|776.32|768.32|775.87|767.87|17
1722097060000|2024-07-27 16:17:40|775.88|767.88|775.69|767.69|775.88|767.88|775.66|767.66|26
1722097070000|2024-07-27 16:17:50|775.72|767.72|775.66|767.66|775.85|767.85|775.65|767.65|17
1722097080000|2024-07-27 16:18:00|775.62|767.62|775.85|767.85|775.85|767.85|775.62|767.62|12
1722097090000|2024-07-27 16:18:10|775.88|767.88|775.94|767.94|775.94|767.94|775.85|767.85|5
1722097100000|2024-07-27 16:18:20|775.87|767.87|776.03|768.03|776.03|768.03|775.87|767.87|5
1722097110000|2024-07-27 16:18:30|775.99|767.99|775.77|767.77|776.03|768.03|775.77|767.77|10
1722097120000|2024-07-27 16:18:40|775.79|767.79|775.69|767.69|775.79|767.79|775.65|767.65|8
1722097130000|2024-07-27 16:18:50|775.7|767.7|775.83|767.83|775.85|767.85|775.7|767.7|16
1722097140000|2024-07-27 16:19:00|775.86|767.86|775.95|767.95|775.95|767.95|775.86|767.86|9
1722097150000|2024-07-27 16:19:10|775.99|767.99|776.2|768.2|776.42|768.42|775.99|767.99|26
1722097160000|2024-07-27 16:19:20|776.23|768.23|776.37|768.37|776.39|768.39|776.17|768.17|13
1722097170000|2024-07-27 16:19:30|776.35|768.35|776.66|768.66|776.66|768.66|776.25|768.25|17
1722097180000|2024-07-27 16:19:40|776.67|768.67|776.67|768.67|776.7|768.7|776.66|768.66|8
1722097190000|2024-07-27 16:19:50|776.65|768.65|776.56|768.56|776.8|768.8|776.56|768.56|16
1722097200000|2024-07-27 16:20:00|776.49|768.49|776.59|768.59|776.65|768.65|776.25|768.25|16
1722097210000|2024-07-27 16:20:10|776.65|768.65|776.32|768.32|776.66|768.66|776.31|768.31|10
1722097220000|2024-07-27 16:20:20|776.31|768.31|776.6|768.6|776.7|768.7|776.31|768.31|14
1722097230000|2024-07-27 16:20:30|776.64|768.64|776.44|768.44|776.64|768.64|776.3|768.3|13
1722097240000|2024-07-27 16:20:40|776.39|768.39|776.46|768.46|776.46|768.46|776.12|768.12|13
1722097250000|2024-07-27 16:20:50|776.45|768.45|776.2|768.2|776.47|768.47|776.18|768.18|14
1722097260000|2024-07-27 16:21:00|776.19|768.19|776.1|768.1|776.19|768.19|776.08|768.08|8
1722097270000|2024-07-27 16:21:10|776.07|768.07|775.55|767.55|776.1|768.1|775.54|767.54|21
1722097280000|2024-07-27 16:21:20|775.49|767.49|775.67|767.67|775.67|767.67|775.4|767.4|15
1722097290000|2024-07-27 16:21:30|775.65|767.65|775.85|767.85|775.85|767.85|775.58|767.58|11
1722097300000|2024-07-27 16:21:40|775.86|767.86|776.09|768.09|776.29|768.29|775.86|767.86|16
1722097310000|2024-07-27 16:21:50|776.12|768.12|776.11|768.11|776.25|768.25|776.09|768.09|11
1722097320000|2024-07-27 16:22:00|776.09|768.09|776.09|768.09|776.19|768.19|776.09|768.09|12
1722097330000|2024-07-27 16:22:10|776.14|768.14|775.49|767.49|776.14|768.14|775.49|767.49|14
1722097340000|2024-07-27 16:22:20|775.51|767.51|775.39|767.39|775.61|767.61|775.39|767.39|10
1722097350000|2024-07-27 16:22:30|775.41|767.41|775.39|767.39|775.59|767.59|775.39|767.39|8
1722097360000|2024-07-27 16:22:40|775.41|767.41|776.01|768.01|776.17|768.17|775.41|767.41|25
1722097370000|2024-07-27 16:22:50|775.99|767.99|775.74|767.74|775.99|767.99|775.74|767.74|11
1722097380000|2024-07-27 16:23:00|775.75|767.75|775.99|767.99|775.99|767.99|775.75|767.75|10
1722097390000|2024-07-27 16:23:10|776|768|775.86|767.86|776.09|768.09|775.82|767.82|17
1722097400000|2024-07-27 16:23:20|775.89|767.89|775.89|767.89|775.89|767.89|775.79|767.79|9
1722097410000|2024-07-27 16:23:30|775.94|767.94|776.07|768.07|776.12|768.12|775.94|767.94|8
1722097420000|2024-07-27 16:23:40|776.02|768.02|775.75|767.75|776.02|768.02|775.75|767.75|9
1722097430000|2024-07-27 16:23:50|775.74|767.74|775.65|767.65|775.75|767.75|775.6|767.6|10
1722097440000|2024-07-27 16:24:00|775.66|767.66|776.04|768.04|776.05|768.05|775.66|767.66|21
1722097450000|2024-07-27 16:24:10|776.05|768.05|776.17|768.17|776.17|768.17|776.04|768.04|9
1722097460000|2024-07-27 16:24:20|776.15|768.15|776.16|768.16|776.2|768.2|776.1|768.1|11
1722097470000|2024-07-27 16:24:30|776.13|768.13|776.1|768.1|776.13|768.13|776.09|768.09|6
1722097480000|2024-07-27 16:24:40|776.12|768.12|775.99|767.99|776.2|768.2|775.99|767.99|15
1722097490000|2024-07-27 16:24:50|776|768|776|768|776.15|768.15|776|768|10
1722097500000|2024-07-27 16:25:00|775.95|767.95|775.89|767.89|776.01|768.01|775.89|767.89|10
1722097510000|2024-07-27 16:25:10|775.91|767.91|776.17|768.17|776.17|768.17|775.91|767.91|7
1722097520000|2024-07-27 16:25:20|776.14|768.14|776.45|768.45|776.45|768.45|776.14|768.14|8
1722097530000|2024-07-27 16:25:30|776.5|768.5|776.45|768.45|776.5|768.5|776.29|768.29|15
1722097540000|2024-07-27 16:25:40|776.38|768.38|776.37|768.37|776.38|768.38|776.37|768.37|2
1722097550000|2024-07-27 16:25:50|776.39|768.39|776.4|768.4|776.45|768.45|776.39|768.39|8
1722097560000|2024-07-27 16:26:00|776.42|768.42|776.97|768.97|777.15|769.15|776.42|768.42|23
1722097570000|2024-07-27 16:26:10|776.99|768.99|777.47|769.47|777.47|769.47|776.99|768.99|21
1722097580000|2024-07-27 16:26:20|777.5|769.5|777.42|769.42|777.5|769.5|777.29|769.29|16
1722097590000|2024-07-27 16:26:30|777.43|769.43|777.29|769.29|777.45|769.45|777.08|769.08|23
1722097600000|2024-07-27 16:26:40|777.22|769.22|777.29|769.29|777.29|769.29|777.2|769.2|5
1722097610000|2024-07-27 16:26:50|777.35|769.35|777.36|769.36|777.36|769.36|777.28|769.28|9
1722097620000|2024-07-27 16:27:00|777.35|769.35|777.39|769.39|777.39|769.39|777.34|769.34|7
1722097630000|2024-07-27 16:27:10|777.61|769.61|777.69|769.69|777.72|769.72|777.5|769.5|18
1722097640000|2024-07-27 16:27:20|777.7|769.7|777.58|769.58|777.75|769.75|777.58|769.58|10
1722097650000|2024-07-27 16:27:30|777.57|769.57|777.57|769.57|777.62|769.62|777.57|769.57|7
1722097660000|2024-07-27 16:27:40|777.59|769.59|777.66|769.66|777.69|769.69|777.59|769.59|6
1722097670000|2024-07-27 16:27:50|777.61|769.61|777.57|769.57|777.61|769.61|777.57|769.57|3
1722097680000|2024-07-27 16:28:00|777.59|769.59|777.69|769.69|777.69|769.69|777.59|769.59|6
1722097690000|2024-07-27 16:28:10|777.7|769.7|777.66|769.66|777.72|769.72|777.66|769.66|9
1722097700000|2024-07-27 16:28:20|777.69|769.69|777.72|769.72|777.72|769.72|777.69|769.69|2
1722097710000|2024-07-27 16:28:30|777.74|769.74|777.68|769.68|777.74|769.74|777.68|769.68|3
1722097720000|2024-07-27 16:28:40|777.69|769.69|777.67|769.67|777.69|769.69|777.67|769.67|2
1722097730000|2024-07-27 16:28:50|777.69|769.69|777.69|769.69|777.7|769.7|777.69|769.69|9
1722097740000|2024-07-27 16:29:00|777.7|769.7|777.69|769.69|777.7|769.7|777.69|769.69|10
1722097750000|2024-07-27 16:29:10|777.7|769.7|777.67|769.67|777.7|769.7|777.64|769.64|7
1722097760000|2024-07-27 16:29:20|777.65|769.65|777.66|769.66|777.67|769.67|777.65|769.65|3
1722097770000|2024-07-27 16:29:30|777.67|769.67|777.77|769.77|777.8|769.8|777.67|769.67|10
1722097780000|2024-07-27 16:29:40|777.72|769.72|778.08|770.08|778.14|770.14|777.72|769.72|19
1722097790000|2024-07-27 16:29:50|778.11|770.11|778.12|770.12|778.15|770.15|778.11|770.11|4
1722097800000|2024-07-27 16:30:00|778.14|770.14|778.15|770.15|778.15|770.15|778.14|770.14|2
1722097810000|2024-07-27 16:30:10|778.12|770.12|778.08|770.08|778.12|770.12|778.08|770.08|2
1722097820000|2024-07-27 16:30:20|778.07|770.07|778.07|770.07|778.07|770.07|778.07|770.07|1
1722097830000|2024-07-27 16:30:30|778.05|770.05|778.24|770.24|778.24|770.24|778.05|770.05|9
1722097840000|2024-07-27 16:30:40|778.25|770.25|778.44|770.44|778.44|770.44|778.25|770.25|5
1722097850000|2024-07-27 16:30:50|778.35|770.35|778.44|770.44|778.44|770.44|778.34|770.34|5
1722097860000|2024-07-27 16:31:00|778.46|770.46|778.73|770.73|778.73|770.73|778.46|770.46|5
1722097870000|2024-07-27 16:31:10|778.74|770.74|778.8|770.8|778.85|770.85|778.74|770.74|10
1722097880000|2024-07-27 16:31:20|778.84|770.84|778.8|770.8|778.84|770.84|778.8|770.8|4
1722097890000|2024-07-27 16:31:30|778.81|770.81|778.92|770.92|779.11|771.11|778.81|770.81|14
1722097900000|2024-07-27 16:31:40|778.9|770.9|778.96|770.96|778.99|770.99|778.89|770.89|11
1722097910000|2024-07-27 16:31:50|778.97|770.97|778.95|770.95|779.15|771.15|778.9|770.9|14
1722097920000|2024-07-27 16:32:00|778.99|770.99|778.89|770.89|779.05|771.05|778.86|770.86|9
1722097930000|2024-07-27 16:32:10|778.9|770.9|779.04|771.04|779.12|771.12|778.82|770.82|29
1722097940000|2024-07-27 16:32:20|779.05|771.05|779.36|771.36|779.36|771.36|779.05|771.05|14
1722097950000|2024-07-27 16:32:30|779.38|771.38|779.59|771.59|779.64|771.64|779.38|771.38|12
1722097960000|2024-07-27 16:32:40|779.54|771.54|779.16|771.16|779.54|771.54|779.03|771.03|26
1722097970000|2024-07-27 16:32:50|779.11|771.11|779.21|771.21|779.27|771.27|779.05|771.05|23
1722097980000|2024-07-27 16:33:00|779.2|771.2|778.92|770.92|779.37|771.37|778.85|770.85|22
1722097990000|2024-07-27 16:33:10|778.89|770.89|778.71|770.71|778.89|770.89|778.65|770.65|22
1722098000000|2024-07-27 16:33:20|778.7|770.7|778.72|770.72|778.95|770.95|778.69|770.69|15
1722098010000|2024-07-27 16:33:30|778.75|770.75|778.55|770.55|778.75|770.75|778.54|770.54|10
1722098020000|2024-07-27 16:33:40|778.49|770.49|778.3|770.3|778.49|770.49|778.3|770.3|8
1722098030000|2024-07-27 16:33:50|778.27|770.27|777.99|769.99|778.27|770.27|777.99|769.99|10
1722098040000|2024-07-27 16:34:00|778.01|770.01|778.01|770.01|778.15|770.15|777.96|769.96|15
1722098050000|2024-07-27 16:34:10|778.14|770.14|778.21|770.21|778.37|770.37|778.14|770.14|18
1722098060000|2024-07-27 16:34:20|778.29|770.29|778.02|770.02|778.37|770.37|778.02|770.02|18
1722098070000|2024-07-27 16:34:30|777.92|769.92|777.97|769.97|778.09|770.09|777.88|769.88|15
1722098080000|2024-07-27 16:34:40|777.95|769.95|777.85|769.85|777.95|769.95|777.85|769.85|4
1722098090000|2024-07-27 16:34:50|777.84|769.84|777.68|769.68|777.84|769.84|777.64|769.64|10
1722098100000|2024-07-27 16:35:00|777.7|769.7|777.76|769.76|777.96|769.96|777.67|769.67|13
1722098110000|2024-07-27 16:35:10|777.78|769.78|777.69|769.69|777.79|769.79|777.69|769.69|9
1722098120000|2024-07-27 16:35:20|777.67|769.67|777.94|769.94|777.94|769.94|777.48|769.48|18
1722098130000|2024-07-27 16:35:30|777.95|769.95|777.95|769.95|777.97|769.97|777.95|769.95|6
1722098140000|2024-07-27 16:35:40|777.96|769.96|777.8|769.8|778.07|770.07|777.8|769.8|19
1722098150000|2024-07-27 16:35:50|777.75|769.75|777.96|769.96|777.96|769.96|777.75|769.75|8
1722098160000|2024-07-27 16:36:00|777.99|769.99|778.29|770.29|778.31|770.31|777.99|769.99|21
1722098170000|2024-07-27 16:36:10|778.22|770.22|778.37|770.37|778.37|770.37|778.22|770.22|7
1722098180000|2024-07-27 16:36:20|778.35|770.35|778.34|770.34|778.35|770.35|778.32|770.32|4
1722098190000|2024-07-27 16:36:30|778.37|770.37|778.65|770.65|778.66|770.66|778.37|770.37|13
1722098200000|2024-07-27 16:36:40|778.59|770.59|778.51|770.51|778.69|770.69|778.49|770.49|15
1722098210000|2024-07-27 16:36:50|778.54|770.54|778.46|770.46|778.54|770.54|778.46|770.46|5
1722098220000|2024-07-27 16:37:00|778.49|770.49|778.35|770.35|778.49|770.49|778.35|770.35|12
1722098230000|2024-07-27 16:37:10|778.36|770.36|778.49|770.49|778.56|770.56|778.36|770.36|14
1722098240000|2024-07-27 16:37:20|778.46|770.46|778.42|770.42|778.5|770.5|778.42|770.42|4
1722098250000|2024-07-27 16:37:30|778.37|770.37|778.42|770.42|778.45|770.45|778.35|770.35|5
1722098260000|2024-07-27 16:37:40|778.46|770.46|778.8|770.8|778.8|770.8|778.42|770.42|10
1722098270000|2024-07-27 16:37:50|778.76|770.76|778.69|770.69|778.76|770.76|778.69|770.69|4
1722098280000|2024-07-27 16:38:00|778.66|770.66|778.42|770.42|778.66|770.66|778.42|770.42|4
1722098290000|2024-07-27 16:38:10|778.41|770.41|778.22|770.22|778.41|770.41|778.22|770.22|5
1722098300000|2024-07-27 16:38:20|778.26|770.26|778.29|770.29|778.29|770.29|778.22|770.22|6
1722098310000|2024-07-27 16:38:30|778.3|770.3|778.36|770.36|778.36|770.36|778.3|770.3|4
1722098320000|2024-07-27 16:38:40|778.39|770.39|778.36|770.36|778.46|770.46|778.35|770.35|11
1722098330000|2024-07-27 16:38:50|778.37|770.37|778.35|770.35|778.37|770.37|778.32|770.32|4
1722098340000|2024-07-27 16:39:00|778.36|770.36|778.45|770.45|778.46|770.46|778.36|770.36|18
1722098350000|2024-07-27 16:39:10|778.44|770.44|778.46|770.46|778.46|770.46|778.44|770.44|3
1722098360000|2024-07-27 16:39:20|778.45|770.45|778.7|770.7|778.7|770.7|778.45|770.45|9
1722098370000|2024-07-27 16:39:30|778.72|770.72|778.74|770.74|778.76|770.76|778.72|770.72|7
1722098380000|2024-07-27 16:39:40|778.75|770.75|778.49|770.49|778.75|770.75|778.49|770.49|10
1722098390000|2024-07-27 16:39:50|778.45|770.45|778.52|770.52|778.59|770.59|778.42|770.42|10
1722098400000|2024-07-27 16:40:00|778.49|770.49|778.69|770.69|778.7|770.7|778.49|770.49|8
1722098410000|2024-07-27 16:40:10|778.7|770.7|778.49|770.49|778.87|770.87|778.49|770.49|20
1722098420000|2024-07-27 16:40:20|778.45|770.45|778.39|770.39|778.45|770.45|778.24|770.24|10
1722098430000|2024-07-27 16:40:30|778.37|770.37|778.22|770.22|778.37|770.37|778.22|770.22|6
1722098440000|2024-07-27 16:40:40|778.25|770.25|778.25|770.25|778.25|770.25|778.25|770.25|1
1722098450000|2024-07-27 16:40:50|778.26|770.26|778.45|770.45|778.45|770.45|778.26|770.26|7
1722098460000|2024-07-27 16:41:00|778.41|770.41|778.26|770.26|778.41|770.41|778.26|770.26|6
1722098470000|2024-07-27 16:41:10|778.29|770.29|778.35|770.35|778.35|770.35|778.29|770.29|2
1722098480000|2024-07-27 16:41:20|778.34|770.34|778.29|770.29|778.36|770.36|778.29|770.29|5
1722098510000|2024-07-27 16:41:50|778.34|770.34|778.66|770.66|778.75|770.75|778.34|770.34|13
1722098520000|2024-07-27 16:42:00|778.65|770.65|778.64|770.64|778.75|770.75|778.59|770.59|9
1722098530000|2024-07-27 16:42:10|778.59|770.59|778.65|770.65|778.75|770.75|778.56|770.56|12
1722098540000|2024-07-27 16:42:20|778.69|770.69|778.66|770.66|778.69|770.69|778.66|770.66|2
1722098550000|2024-07-27 16:42:30|778.69|770.69|778.65|770.65|778.69|770.69|778.65|770.65|3
1722098560000|2024-07-27 16:42:40|778.66|770.66|778.66|770.66|778.66|770.66|778.66|770.66|1
1722098570000|2024-07-27 16:42:50|778.84|770.84|778.64|770.64|778.84|770.84|778.64|770.64|8
1722098580000|2024-07-27 16:43:00|778.65|770.65|778.8|770.8|778.8|770.8|778.65|770.65|8
1722098590000|2024-07-27 16:43:10|778.86|770.86|778.95|770.95|778.97|770.97|778.85|770.85|9
1722098600000|2024-07-27 16:43:20|778.97|770.97|779.05|771.05|779.05|771.05|778.97|770.97|5
1722098620000|2024-07-27 16:43:40|779.07|771.07|778.86|770.86|779.15|771.15|778.82|770.82|13
1722098630000|2024-07-27 16:43:50|778.9|770.9|778.46|770.46|778.94|770.94|778.46|770.46|15
1722098640000|2024-07-27 16:44:00|778.49|770.49|778.21|770.21|778.51|770.51|778.15|770.15|21
1722098650000|2024-07-27 16:44:10|778.25|770.25|778.15|770.15|778.25|770.25|778.15|770.15|10
1722098660000|2024-07-27 16:44:20|778.17|770.17|778.19|770.19|778.19|770.19|778.17|770.17|2
1722098670000|2024-07-27 16:44:30|778.17|770.17|777.76|769.76|778.17|770.17|777.65|769.65|19
1722098680000|2024-07-27 16:44:40|777.75|769.75|777.21|769.21|777.75|769.75|777.15|769.15|20
1722098690000|2024-07-27 16:44:50|777.2|769.2|776.76|768.76|777.2|769.2|776.76|768.76|12
1722098700000|2024-07-27 16:45:00|776.77|768.77|776.97|768.97|777.07|769.07|776.71|768.71|22
1722098710000|2024-07-27 16:45:10|776.98|768.98|777|769|777.37|769.37|776.98|768.98|33
1722098720000|2024-07-27 16:45:20|776.97|768.97|776.39|768.39|776.98|768.98|776.39|768.39|23
1722098730000|2024-07-27 16:45:30|776.41|768.41|776.32|768.32|776.41|768.41|776.32|768.32|11
1722098740000|2024-07-27 16:45:40|776.34|768.34|775.96|767.96|776.34|768.34|775.94|767.94|12
1722098750000|2024-07-27 16:45:50|775.97|767.97|775.89|767.89|775.97|767.97|775.67|767.67|16
1722098760000|2024-07-27 16:46:00|775.9|767.9|776.22|768.22|776.24|768.24|775.9|767.9|17
1722098770000|2024-07-27 16:46:10|776.19|768.19|776.07|768.07|776.45|768.45|776.07|768.07|21
1722098780000|2024-07-27 16:46:20|776.1|768.1|776.11|768.11|776.16|768.16|775.79|767.79|21
1722098790000|2024-07-27 16:46:30|776.12|768.12|776.21|768.21|776.36|768.36|776.12|768.12|16
1722098800000|2024-07-27 16:46:40|776.27|768.27|776.06|768.06|776.32|768.32|775.89|767.89|20
1722098810000|2024-07-27 16:46:50|776.02|768.02|775.57|767.57|776.02|768.02|775.55|767.55|17
1722098820000|2024-07-27 16:47:00|775.59|767.59|775.62|767.62|775.62|767.62|775.29|767.29|19
1722098830000|2024-07-27 16:47:10|775.66|767.66|775.06|767.06|775.68|767.68|775.04|767.04|21
1722098840000|2024-07-27 16:47:20|775.04|767.04|774.51|766.51|775.04|767.04|774.45|766.45|23
1722098850000|2024-07-27 16:47:30|774.56|766.56|774.47|766.47|774.68|766.68|774.47|766.47|22
1722098860000|2024-07-27 16:47:40|774.45|766.45|774.38|766.38|774.46|766.46|774.38|766.38|7
1722098870000|2024-07-27 16:47:50|774.32|766.32|774.35|766.35|774.39|766.39|774.19|766.19|11
1722098880000|2024-07-27 16:48:00|774.16|766.16|773.68|765.68|774.29|766.29|773.68|765.68|17
1722098890000|2024-07-27 16:48:10|773.65|765.65|773.54|765.54|773.65|765.65|773.54|765.54|11
1722098900000|2024-07-27 16:48:20|773.61|765.61|773.53|765.53|773.65|765.65|773.52|765.52|15
1722098910000|2024-07-27 16:48:30|773.27|765.27|773.69|765.69|773.69|765.69|773.19|765.19|14
1722098920000|2024-07-27 16:48:40|773.68|765.68|773.39|765.39|773.68|765.68|773.37|765.37|13
1722098930000|2024-07-27 16:48:50|773.38|765.38|773.11|765.11|773.38|765.38|773.07|765.07|14
1722098940000|2024-07-27 16:49:00|773.2|765.2|773.08|765.08|773.49|765.49|773.08|765.08|22
1722098950000|2024-07-27 16:49:10|772.99|764.99|772.68|764.68|772.99|764.99|772.58|764.58|15
1722098960000|2024-07-27 16:49:20|772.76|764.76|772.75|764.75|772.91|764.91|772.65|764.65|11
1722098970000|2024-07-27 16:49:30|772.77|764.77|772.75|764.75|772.77|764.77|772.67|764.67|7
1722098980000|2024-07-27 16:49:40|772.8|764.8|773.32|765.32|773.32|765.32|772.8|764.8|19
1722098990000|2024-07-27 16:49:50|773.3|765.3|773.19|765.19|773.3|765.3|773.06|765.06|12
1722099000000|2024-07-27 16:50:00|773.15|765.15|773.01|765.01|773.15|765.15|772.91|764.91|11
1722099010000|2024-07-27 16:50:10|773.02|765.02|773.09|765.09|773.09|765.09|773.01|765.01|8
1722099020000|2024-07-27 16:50:20|773.1|765.1|773.12|765.12|773.12|765.12|773.09|765.09|14
1722099030000|2024-07-27 16:50:30|773.11|765.11|772.99|764.99|773.14|765.14|772.99|764.99|10
1722099040000|2024-07-27 16:50:40|773|765|773.01|765.01|773.01|765.01|772.99|764.99|4
1722099050000|2024-07-27 16:50:50|773.02|765.02|772.71|764.71|773.09|765.09|772.71|764.71|9
1722099060000|2024-07-27 16:51:00|772.68|764.68|772.84|764.84|773.02|765.02|772.68|764.68|18
1722099070000|2024-07-27 16:51:10|772.79|764.79|772.77|764.77|772.79|764.79|772.75|764.75|7
1722099080000|2024-07-27 16:51:20|772.75|764.75|772.58|764.58|772.87|764.87|772.58|764.58|10
1722099090000|2024-07-27 16:51:30|772.63|764.63|772.63|764.63|772.63|764.63|772.63|764.63|1
1722099100000|2024-07-27 16:51:40|772.62|764.62|772.63|764.63|772.68|764.68|772.62|764.62|6
1722099110000|2024-07-27 16:51:50|772.62|764.62|772.82|764.82|772.82|764.82|772.62|764.62|6
1722099120000|2024-07-27 16:52:00|772.83|764.83|772.91|764.91|772.99|764.99|772.82|764.82|11
1722099130000|2024-07-27 16:52:10|772.87|764.87|772.82|764.82|772.91|764.91|772.75|764.75|12
1722099140000|2024-07-27 16:52:20|772.8|764.8|772.91|764.91|772.91|764.91|772.8|764.8|5
1722099150000|2024-07-27 16:52:30|772.99|764.99|773.11|765.11|773.11|765.11|772.95|764.95|8
1722099160000|2024-07-27 16:52:40|773.09|765.09|773.06|765.06|773.21|765.21|773.06|765.06|17
1722099170000|2024-07-27 16:52:50|773.05|765.05|772.99|764.99|773.05|765.05|772.99|764.99|3
1722099180000|2024-07-27 16:53:00|773.01|765.01|773.1|765.1|773.21|765.21|772.99|764.99|19
1722099190000|2024-07-27 16:53:10|773.16|765.16|773|765|773.29|765.29|772.99|764.99|21
1722099200000|2024-07-27 16:53:20|773.01|765.01|773.21|765.21|773.32|765.32|773.01|765.01|20
1722099210000|2024-07-27 16:53:30|773.24|765.24|773.09|765.09|773.24|765.24|773.08|765.08|16
1722099220000|2024-07-27 16:53:40|773.12|765.12|773.09|765.09|773.12|765.12|773.06|765.06|9
1722099230000|2024-07-27 16:53:50|773.1|765.1|773.07|765.07|773.1|765.1|773.07|765.07|5
1722099240000|2024-07-27 16:54:00|773.09|765.09|773.28|765.28|773.37|765.37|773.09|765.09|11
1722099250000|2024-07-27 16:54:10|773.27|765.27|773.32|765.32|773.35|765.35|773.26|765.26|10
1722099260000|2024-07-27 16:54:20|773.35|765.35|773.2|765.2|773.62|765.62|773.17|765.17|20
1722099270000|2024-07-27 16:54:30|773.22|765.22|773.28|765.28|773.34|765.34|773.22|765.22|8
1722099280000|2024-07-27 16:54:40|773.22|765.22|772.99|764.99|773.24|765.24|772.99|764.99|13
1722099290000|2024-07-27 16:54:50|773.01|765.01|772.97|764.97|773.01|765.01|772.97|764.97|5
1722099300000|2024-07-27 16:55:00|772.99|764.99|772.57|764.57|772.99|764.99|772.57|764.57|9
1722099310000|2024-07-27 16:55:10|772.53|764.53|772.25|764.25|772.55|764.55|772.16|764.16|16
1722099320000|2024-07-27 16:55:20|772.23|764.23|771.91|763.91|772.25|764.25|771.86|763.86|11
1722099330000|2024-07-27 16:55:30|771.94|763.94|771.89|763.89|771.94|763.94|771.76|763.76|11
1722099340000|2024-07-27 16:55:40|771.86|763.86|771.86|763.86|771.86|763.86|771.86|763.86|1
1722099350000|2024-07-27 16:55:50|771.85|763.85|771.85|763.85|771.86|763.86|771.78|763.78|5
1722099360000|2024-07-27 16:56:00|771.86|763.86|771.87|763.87|772.05|764.05|771.76|763.76|14
1722099370000|2024-07-27 16:56:10|771.98|763.98|771.77|763.77|772.2|764.2|771.76|763.76|17
1722099380000|2024-07-27 16:56:20|771.76|763.76|771.96|763.96|771.97|763.97|771.76|763.76|10
1722099390000|2024-07-27 16:56:30|771.97|763.97|772.04|764.04|772.34|764.34|771.92|763.92|17
1722099400000|2024-07-27 16:56:40|772|764|771.89|763.89|772|764|771.85|763.85|8
1722099410000|2024-07-27 16:56:50|771.86|763.86|771.79|763.79|771.86|763.86|771.79|763.79|4
1722099420000|2024-07-27 16:57:00|771.81|763.81|771.28|763.28|771.81|763.81|771.28|763.28|11
1722099430000|2024-07-27 16:57:10|771.25|763.25|771.47|763.47|771.47|763.47|771.25|763.25|12
1722099440000|2024-07-27 16:57:20|771.52|763.52|772.16|764.16|772.22|764.22|771.52|763.52|21
1722099450000|2024-07-27 16:57:30|772.09|764.09|772.55|764.55|772.59|764.59|772.09|764.09|17
1722099460000|2024-07-27 16:57:40|772.54|764.54|772.85|764.85|772.85|764.85|772.32|764.32|17
1722099470000|2024-07-27 16:57:50|772.8|764.8|772.83|764.83|772.84|764.84|772.65|764.65|19
1722099480000|2024-07-27 16:58:00|772.87|764.87|773.09|765.09|773.24|765.24|772.87|764.87|17
1722099490000|2024-07-27 16:58:10|773.11|765.11|772.79|764.79|773.19|765.19|772.79|764.79|15
1722099500000|2024-07-27 16:58:20|772.76|764.76|772.69|764.69|772.76|764.76|772.49|764.49|12
1722099510000|2024-07-27 16:58:30|772.65|764.65|772.65|764.65|772.65|764.65|772.52|764.52|10
1722099520000|2024-07-27 16:58:40|772.66|764.66|772.51|764.51|772.76|764.76|772.51|764.51|14
1722099530000|2024-07-27 16:58:50|772.55|764.55|773.16|765.16|773.19|765.19|772.55|764.55|19
1722099540000|2024-07-27 16:59:00|773.15|765.15|772.96|764.96|773.25|765.25|772.95|764.95|21
1722099550000|2024-07-27 16:59:10|772.89|764.89|772.69|764.69|772.89|764.89|772.65|764.65|12
1722099560000|2024-07-27 16:59:20|772.65|764.65|772.94|764.94|772.94|764.94|772.65|764.65|7
1722099570000|2024-07-27 16:59:30|773.04|765.04|772.59|764.59|773.04|765.04|772.59|764.59|12
1722099580000|2024-07-27 16:59:40|772.61|764.61|772.84|764.84|772.84|764.84|772.56|764.56|12
1722099590000|2024-07-27 16:59:50|772.86|764.86|772.92|764.92|772.92|764.92|772.66|764.66|11
1722099600000|2024-07-27 17:00:00|772.96|764.96|773.16|765.16|773.16|765.16|772.96|764.96|21
1722099610000|2024-07-27 17:00:10|773.15|765.15|773.35|765.35|773.43|765.43|773.15|765.15|9
1722099620000|2024-07-27 17:00:20|773.32|765.32|773.09|765.09|773.32|765.32|773.09|765.09|6
1722099630000|2024-07-27 17:00:30|773.07|765.07|772.79|764.79|773.07|765.07|772.76|764.76|10
1722099640000|2024-07-27 17:00:40|772.81|764.81|773.09|765.09|773.19|765.19|772.81|764.81|14
1722099650000|2024-07-27 17:00:50|773.06|765.06|772.49|764.49|773.06|765.06|772.46|764.46|12
1722099660000|2024-07-27 17:01:00|772.47|764.47|771.72|763.72|772.47|764.47|771.72|763.72|19
1722099670000|2024-07-27 17:01:10|771.89|763.89|771.79|763.79|771.99|763.99|771.79|763.79|7
1722099680000|2024-07-27 17:01:20|771.77|763.77|771.55|763.55|771.77|763.77|771.55|763.55|13
1722099690000|2024-07-27 17:01:30|771.54|763.54|771.08|763.08|771.54|763.54|771.08|763.08|12
1722099700000|2024-07-27 17:01:40|771.12|763.12|771.7|763.7|771.99|763.99|770.97|762.97|29
1722099710000|2024-07-27 17:01:50|771.66|763.66|771.55|763.55|771.66|763.66|771.46|763.46|16
1722099720000|2024-07-27 17:02:00|771.57|763.57|772.48|764.48|772.49|764.49|771.57|763.57|23
1722099730000|2024-07-27 17:02:10|772.43|764.43|772.78|764.78|772.83|764.83|772.35|764.35|27
1722099740000|2024-07-27 17:02:20|772.8|764.8|772.89|764.89|773.09|765.09|772.8|764.8|22
1722099750000|2024-07-27 17:02:30|772.85|764.85|772.88|764.88|773.09|765.09|772.85|764.85|24
1722099760000|2024-07-27 17:02:40|772.74|764.74|772.81|764.81|773.1|765.1|772.74|764.74|23
1722099770000|2024-07-27 17:02:50|772.85|764.85|772.54|764.54|772.85|764.85|772.39|764.39|16
1722099780000|2024-07-27 17:03:00|772.55|764.55|772.08|764.08|772.56|764.56|771.88|763.88|29
1722099790000|2024-07-27 17:03:10|772.09|764.09|772.34|764.34|772.59|764.59|772.09|764.09|26
1722099800000|2024-07-27 17:03:20|772.35|764.35|772.79|764.79|772.79|764.79|772.29|764.29|19
1722099810000|2024-07-27 17:03:30|772.76|764.76|772.79|764.79|772.79|764.79|772.59|764.59|13
1722099820000|2024-07-27 17:03:40|772.77|764.77|773.14|765.14|773.14|765.14|772.75|764.75|17
1722099830000|2024-07-27 17:03:50|773.06|765.06|773.25|765.25|773.25|765.25|773.06|765.06|4
1722099840000|2024-07-27 17:04:00|773.26|765.26|773.55|765.55|773.75|765.75|773.26|765.26|15
1722099850000|2024-07-27 17:04:10|773.5|765.5|773.71|765.71|773.79|765.79|773.35|765.35|27
1722099860000|2024-07-27 17:04:20|773.74|765.74|774.11|766.11|774.11|766.11|773.74|765.74|12
1722099870000|2024-07-27 17:04:30|774.09|766.09|774.2|766.2|774.29|766.29|774.09|766.09|15
1722099880000|2024-07-27 17:04:40|774.22|766.22|774.39|766.39|774.39|766.39|774.08|766.08|12
1722099890000|2024-07-27 17:04:50|774.36|766.36|774.22|766.22|774.49|766.49|774.22|766.22|17
1722099900000|2024-07-27 17:05:00|774.24|766.24|773.66|765.66|774.32|766.32|773.66|765.66|23
1722099910000|2024-07-27 17:05:10|773.62|765.62|773.55|765.55|773.62|765.62|773.35|765.35|14
1722099920000|2024-07-27 17:05:20|773.59|765.59|773.85|765.85|773.85|765.85|773.59|765.59|10
1722099930000|2024-07-27 17:05:30|773.78|765.78|774.09|766.09|774.16|766.16|773.78|765.78|15
1722099940000|2024-07-27 17:05:40|774.02|766.02|773.69|765.69|774.02|766.02|773.65|765.65|9
1722099950000|2024-07-27 17:05:50|773.65|765.65|773.35|765.35|773.69|765.69|773.35|765.35|19
1722099960000|2024-07-27 17:06:00|773.39|765.39|773.52|765.52|773.52|765.52|773.3|765.3|12
1722099970000|2024-07-27 17:06:10|773.56|765.56|772.95|764.95|773.69|765.69|772.95|764.95|18
1722099980000|2024-07-27 17:06:20|772.97|764.97|773.09|765.09|773.28|765.28|772.97|764.97|21
1722099990000|2024-07-27 17:06:30|773.08|765.08|772.99|764.99|773.08|765.08|772.89|764.89|18
1722100000000|2024-07-27 17:06:40|773.05|765.05|773.32|765.32|773.5|765.5|773.05|765.05|13
1722100010000|2024-07-27 17:06:50|773.35|765.35|773.49|765.49|773.49|765.49|773.19|765.19|18
1722100020000|2024-07-27 17:07:00|773.47|765.47|773.85|765.85|773.86|765.86|773.39|765.39|17
1722100030000|2024-07-27 17:07:10|773.79|765.79|773.81|765.81|773.81|765.81|773.65|765.65|12
1722100040000|2024-07-27 17:07:20|773.84|765.84|773.85|765.85|774.09|766.09|773.78|765.78|22
1722100050000|2024-07-27 17:07:30|773.84|765.84|773.91|765.91|773.96|765.96|773.84|765.84|7
1722100060000|2024-07-27 17:07:40|773.92|765.92|774.06|766.06|774.06|766.06|773.92|765.92|5
1722100070000|2024-07-27 17:07:50|774.09|766.09|774.44|766.44|774.44|766.44|774.09|766.09|16
1722100080000|2024-07-27 17:08:00|774.41|766.41|774.41|766.41|774.44|766.44|774.22|766.22|11
1722100090000|2024-07-27 17:08:10|774.44|766.44|774.36|766.36|774.45|766.45|774.36|766.36|4
1722100100000|2024-07-27 17:08:20|774.38|766.38|774.36|766.36|774.45|766.45|774.36|766.36|5
1722100110000|2024-07-27 17:08:30|774.37|766.37|774.55|766.55|774.58|766.58|774.37|766.37|5
1722100120000|2024-07-27 17:08:40|774.64|766.64|774.55|766.55|774.64|766.64|774.55|766.55|2
1722100130000|2024-07-27 17:08:50|774.42|766.42|774.8|766.8|774.8|766.8|774.35|766.35|17
1722100140000|2024-07-27 17:09:00|774.79|766.79|774.59|766.59|774.79|766.79|774.52|766.52|10
1722100150000|2024-07-27 17:09:10|774.6|766.6|774.47|766.47|774.61|766.61|774.42|766.42|12
1722100160000|2024-07-27 17:09:20|774.39|766.39|774.52|766.52|774.55|766.55|774.37|766.37|13
1722100170000|2024-07-27 17:09:30|774.55|766.55|774.27|766.27|774.55|766.55|774.27|766.27|11
1722100180000|2024-07-27 17:09:40|774.26|766.26|774.25|766.25|774.4|766.4|774.22|766.22|19
1722100190000|2024-07-27 17:09:50|774.24|766.24|773.85|765.85|774.24|766.24|773.85|765.85|12
1722100200000|2024-07-27 17:10:00|773.8|765.8|773.92|765.92|774.15|766.15|773.74|765.74|23
1722100210000|2024-07-27 17:10:10|773.95|765.95|773.82|765.82|774.12|766.12|773.82|765.82|19
1722100220000|2024-07-27 17:10:20|773.79|765.79|773.92|765.92|774.09|766.09|773.79|765.79|20
1722100230000|2024-07-27 17:10:30|773.97|765.97|773.9|765.9|774.17|766.17|773.89|765.89|17
1722100240000|2024-07-27 17:10:40|773.89|765.89|773.81|765.81|773.89|765.89|773.81|765.81|8
1722100250000|2024-07-27 17:10:50|773.82|765.82|774.41|766.41|774.59|766.59|773.82|765.82|20
1722100260000|2024-07-27 17:11:00|774.42|766.42|774.16|766.16|774.42|766.42|773.9|765.9|25
1722100270000|2024-07-27 17:11:10|774.18|766.18|773.99|765.99|774.32|766.32|773.93|765.93|21
1722100280000|2024-07-27 17:11:20|774.06|766.06|774.03|766.03|774.06|766.06|773.92|765.92|19
1722100290000|2024-07-27 17:11:30|774.06|766.06|774.12|766.12|774.22|766.22|774.02|766.02|12
1722100300000|2024-07-27 17:11:40|774.09|766.09|773.79|765.79|774.2|766.2|773.63|765.63|26
1722100310000|2024-07-27 17:11:50|773.78|765.78|773.93|765.93|773.93|765.93|773.76|765.76|16
1722100320000|2024-07-27 17:12:00|773.96|765.96|773.71|765.71|773.96|765.96|773.62|765.62|21
1722100330000|2024-07-27 17:12:10|773.82|765.82|773.8|765.8|773.82|765.82|773.8|765.8|4
1722100340000|2024-07-27 17:12:20|773.83|765.83|773.85|765.85|773.87|765.87|773.83|765.83|6
1722100350000|2024-07-27 17:12:30|773.87|765.87|773.82|765.82|773.89|765.89|773.82|765.82|11
1722100360000|2024-07-27 17:12:40|773.84|765.84|774.15|766.15|774.2|766.2|773.84|765.84|17
1722100370000|2024-07-27 17:12:50|774.18|766.18|774|766|774.29|766.29|774|766|20
1722100380000|2024-07-27 17:13:00|773.99|765.99|774.31|766.31|774.31|766.31|773.95|765.95|20
1722100390000|2024-07-27 17:13:10|774.34|766.34|774.03|766.03|774.38|766.38|774.03|766.03|23
1722100400000|2024-07-27 17:13:20|774.02|766.02|774.21|766.21|774.21|766.21|774.02|766.02|21
1722100410000|2024-07-27 17:13:30|774.2|766.2|774.19|766.19|774.24|766.24|774.13|766.13|21
1722100420000|2024-07-27 17:13:40|774.2|766.2|774.43|766.43|774.59|766.59|774.2|766.2|26
1722100430000|2024-07-27 17:13:50|774.46|766.46|774.55|766.55|774.65|766.65|774.31|766.31|23
1722100440000|2024-07-27 17:14:00|774.53|766.53|774.47|766.47|774.57|766.57|774.42|766.42|16
1722100450000|2024-07-27 17:14:10|774.45|766.45|774.46|766.46|774.47|766.47|774.3|766.3|21
1722100460000|2024-07-27 17:14:20|774.5|766.5|774.35|766.35|774.66|766.66|774.32|766.32|12
1722100470000|2024-07-27 17:14:30|774.37|766.37|774.15|766.15|774.5|766.5|774.12|766.12|22
1722100480000|2024-07-27 17:14:40|774.17|766.17|774.32|766.32|774.32|766.32|774.17|766.17|17
1722100490000|2024-07-27 17:14:50|774.3|766.3|774.14|766.14|774.33|766.33|774.14|766.14|12
1722100500000|2024-07-27 17:15:00|774.07|766.07|773.77|765.77|774.07|766.07|773.47|765.47|31
1722100510000|2024-07-27 17:15:10|773.7|765.7|773.83|765.83|773.99|765.99|773.5|765.5|28
1722100520000|2024-07-27 17:15:20|773.8|765.8|773.92|765.92|774.05|766.05|773.8|765.8|27
1722100530000|2024-07-27 17:15:30|773.9|765.9|773.29|765.29|773.9|765.9|773.29|765.29|26
1722100540000|2024-07-27 17:15:40|773.17|765.17|772.69|764.69|773.17|765.17|772.45|764.45|24
1722100550000|2024-07-27 17:15:50|772.67|764.67|772.47|764.47|772.67|764.67|772.02|764.02|34
1722100560000|2024-07-27 17:16:00|772.37|764.37|771.94|763.94|772.8|764.8|771.85|763.85|31
1722100570000|2024-07-27 17:16:10|771.92|763.92|771.62|763.62|771.92|763.92|771.54|763.54|29
1722100580000|2024-07-27 17:16:20|771.58|763.58|772.05|764.05|772.08|764.08|771.3|763.3|30
1722100590000|2024-07-27 17:16:30|772|764|772.66|764.66|772.74|764.74|771.97|763.97|27
1722100600000|2024-07-27 17:16:40|772.67|764.67|772.64|764.64|772.76|764.76|772.56|764.56|28
1722100610000|2024-07-27 17:16:50|772.58|764.58|772.96|764.96|772.96|764.96|772.56|764.56|17
1722100620000|2024-07-27 17:17:00|773|765|772.9|764.9|773.5|765.5|772.89|764.89|27
1722100630000|2024-07-27 17:17:10|772.91|764.91|772.39|764.39|773.52|765.52|772.39|764.39|32
1722100640000|2024-07-27 17:17:20|772.37|764.37|772.39|764.39|772.6|764.6|772.19|764.19|32
1722100650000|2024-07-27 17:17:30|772.34|764.34|772.69|764.69|772.91|764.91|772.29|764.29|32
1722100660000|2024-07-27 17:17:40|772.65|764.65|773|765|773|765|772.51|764.51|30
1722100670000|2024-07-27 17:17:50|773.1|765.1|773.47|765.47|773.47|765.47|773.1|765.1|18
1722100680000|2024-07-27 17:18:00|773.52|765.52|773.61|765.61|773.64|765.64|773.36|765.36|27
1722100690000|2024-07-27 17:18:10|773.66|765.66|773.32|765.32|773.8|765.8|773.09|765.09|32
1722100700000|2024-07-27 17:18:20|773.34|765.34|773.61|765.61|773.77|765.77|773.31|765.31|25
1722100710000|2024-07-27 17:18:30|773.59|765.59|773.8|765.8|773.87|765.87|773.45|765.45|27
1722100720000|2024-07-27 17:18:40|773.75|765.75|773.62|765.62|773.8|765.8|773.42|765.42|26
1722100730000|2024-07-27 17:18:50|773.65|765.65|773.8|765.8|773.8|765.8|773.6|765.6|17
1722100740000|2024-07-27 17:19:00|773.82|765.82|773.79|765.79|774.12|766.12|773.77|765.77|13
1722100750000|2024-07-27 17:19:10|773.81|765.81|773.66|765.66|773.81|765.81|773.37|765.37|20
1722100760000|2024-07-27 17:19:20|773.63|765.63|773.05|765.05|773.63|765.63|773.05|765.05|20
1722100770000|2024-07-27 17:19:30|773.04|765.04|773.1|765.1|773.29|765.29|773|765|28
1722100780000|2024-07-27 17:19:40|773.09|765.09|773.46|765.46|773.47|765.47|773.09|765.09|18
1722100790000|2024-07-27 17:19:50|773.45|765.45|773.12|765.12|773.45|765.45|773.06|765.06|21
1722100800000|2024-07-27 17:20:00|773.15|765.15|773.4|765.4|773.41|765.41|773.15|765.15|23
1722100810000|2024-07-27 17:20:10|773.39|765.39|773.12|765.12|773.39|765.39|773.11|765.11|25
1722100820000|2024-07-27 17:20:20|773.15|765.15|773.2|765.2|773.34|765.34|773.13|765.13|17
1722100830000|2024-07-27 17:20:30|773.19|765.19|772.98|764.98|773.19|765.19|772.98|764.98|12
1722100840000|2024-07-27 17:20:40|772.94|764.94|773.24|765.24|773.24|765.24|772.94|764.94|17
1722100850000|2024-07-27 17:20:50|773.27|765.27|773.15|765.15|773.42|765.42|773.12|765.12|19
1722100860000|2024-07-27 17:21:00|773.13|765.13|773.48|765.48|773.48|765.48|773.13|765.13|29
1722100870000|2024-07-27 17:21:10|773.5|765.5|773.77|765.77|773.77|765.77|773.5|765.5|23
1722100880000|2024-07-27 17:21:20|773.76|765.76|774.1|766.1|774.14|766.14|773.76|765.76|28
1722100890000|2024-07-27 17:21:30|774.11|766.11|774.35|766.35|774.41|766.41|774.11|766.11|13
1722100900000|2024-07-27 17:21:40|774.29|766.29|774.43|766.43|774.52|766.52|774.29|766.29|24
1722100910000|2024-07-27 17:21:50|774.33|766.33|774.67|766.67|774.67|766.67|774.33|766.33|16
1722100920000|2024-07-27 17:22:00|774.69|766.69|774.74|766.74|774.82|766.82|774.49|766.49|22
1722100930000|2024-07-27 17:22:10|774.72|766.72|774.96|766.96|774.96|766.96|774.72|766.72|24
1722100940000|2024-07-27 17:22:20|774.97|766.97|775.22|767.22|775.35|767.35|774.97|766.97|27
1722100950000|2024-07-27 17:22:30|775.2|767.2|775.4|767.4|775.74|767.74|775.1|767.1|31
1722100960000|2024-07-27 17:22:40|775.43|767.43|775.65|767.65|775.72|767.72|775.39|767.39|25
1722100970000|2024-07-27 17:22:50|775.62|767.62|775.99|767.99|776|768|775.55|767.55|21
1722100980000|2024-07-27 17:23:00|775.97|767.97|775.37|767.37|775.97|767.97|775.32|767.32|27
1722100990000|2024-07-27 17:23:10|775.35|767.35|775.65|767.65|775.71|767.71|775.29|767.29|22
1722101000000|2024-07-27 17:23:20|775.62|767.62|775.33|767.33|775.73|767.73|775.32|767.32|22
1722101010000|2024-07-27 17:23:30|775.4|767.4|775.49|767.49|775.5|767.5|775.37|767.37|19
1722101020000|2024-07-27 17:23:40|775.45|767.45|775.2|767.2|775.45|767.45|774.92|766.92|30
1722101030000|2024-07-27 17:23:50|775.19|767.19|775.1|767.1|775.19|767.19|774.87|766.87|19
1722101040000|2024-07-27 17:24:00|775.12|767.12|775.2|767.2|775.22|767.22|775.12|767.12|15
1722101050000|2024-07-27 17:24:10|775.18|767.18|775.2|767.2|775.24|767.24|775.13|767.13|16
1722101060000|2024-07-27 17:24:20|775.18|767.18|775.66|767.66|775.73|767.73|775.18|767.18|21
1722101070000|2024-07-27 17:24:30|775.68|767.68|775.39|767.39|775.76|767.76|775.39|767.39|19
1722101080000|2024-07-27 17:24:40|775.49|767.49|775.75|767.75|775.76|767.76|775.48|767.48|23
1722101090000|2024-07-27 17:24:50|775.72|767.72|775.65|767.65|775.8|767.8|775.62|767.62|23
1722101100000|2024-07-27 17:25:00|775.63|767.63|775.67|767.67|775.67|767.67|775.33|767.33|25
1722101110000|2024-07-27 17:25:10|775.7|767.7|775.62|767.62|775.7|767.7|775.39|767.39|23
1722101120000|2024-07-27 17:25:20|775.65|767.65|775.58|767.58|775.68|767.68|775.58|767.58|10
1722101130000|2024-07-27 17:25:30|775.55|767.55|775.53|767.53|775.57|767.57|775.32|767.32|18
1722101140000|2024-07-27 17:25:40|775.56|767.56|775.25|767.25|775.6|767.6|775.25|767.25|19
1722101150000|2024-07-27 17:25:50|775.27|767.27|775.16|767.16|775.3|767.3|775.15|767.15|10
1722101160000|2024-07-27 17:26:00|775.18|767.18|775.7|767.7|775.73|767.73|775.1|767.1|23
1722101170000|2024-07-27 17:26:10|775.72|767.72|775.59|767.59|775.77|767.77|775.55|767.55|27
1722101180000|2024-07-27 17:26:20|775.6|767.6|775.32|767.32|775.6|767.6|775.3|767.3|25
1722101190000|2024-07-27 17:26:30|775.33|767.33|775.39|767.39|775.39|767.39|775.1|767.1|25
1722101200000|2024-07-27 17:26:40|775.35|767.35|775.2|767.2|775.36|767.36|775.08|767.08|25
1722101210000|2024-07-27 17:26:50|775.22|767.22|775.39|767.39|775.39|767.39|775.19|767.19|20
1722101220000|2024-07-27 17:27:00|775.38|767.38|775.6|767.6|775.6|767.6|775.22|767.22|27
1722101230000|2024-07-27 17:27:10|775.67|767.67|775.55|767.55|775.69|767.69|775.48|767.48|28
1722101240000|2024-07-27 17:27:20|775.48|767.48|775.4|767.4|775.49|767.49|775.27|767.27|14
1722101250000|2024-07-27 17:27:30|775.42|767.42|775.33|767.33|775.57|767.57|775.33|767.33|18
1722101260000|2024-07-27 17:27:40|775.3|767.3|775.33|767.33|775.37|767.37|775.27|767.27|13
1722101270000|2024-07-27 17:27:50|775.32|767.32|774.89|766.89|775.37|767.37|774.81|766.81|24
1722101280000|2024-07-27 17:28:00|774.88|766.88|774.86|766.86|775.02|767.02|774.83|766.83|15
1722101290000|2024-07-27 17:28:10|774.83|766.83|774.82|766.82|774.93|766.93|774.58|766.58|26
1722101300000|2024-07-27 17:28:20|774.85|766.85|775.17|767.17|775.17|767.17|774.85|766.85|17
1722101310000|2024-07-27 17:28:30|775.16|767.16|774.86|766.86|775.16|767.16|774.83|766.83|15
1722101320000|2024-07-27 17:28:40|774.83|766.83|774.92|766.92|775|767|774.83|766.83|22
1722101330000|2024-07-27 17:28:50|774.96|766.96|774.95|766.95|775.1|767.1|774.92|766.92|16
1722101340000|2024-07-27 17:29:00|774.89|766.89|775.09|767.09|775.1|767.1|774.83|766.83|17
1722101350000|2024-07-27 17:29:10|775.08|767.08|774.9|766.9|775.08|767.08|774.85|766.85|16
1722101360000|2024-07-27 17:29:20|774.92|766.92|774.86|766.86|775|767|774.75|766.75|18
1722101370000|2024-07-27 17:29:30|774.88|766.88|774.62|766.62|775|767|774.6|766.6|18
1722101380000|2024-07-27 17:29:40|774.6|766.6|774.49|766.49|774.69|766.69|774.4|766.4|22
1722101390000|2024-07-27 17:29:50|774.47|766.47|774.14|766.14|774.47|766.47|774.09|766.09|22
1722101400000|2024-07-27 17:30:00|774.06|766.06|773.74|765.74|774.29|766.29|773.74|765.74|32
1722101410000|2024-07-27 17:30:10|773.66|765.66|773.49|765.49|773.66|765.66|773.49|765.49|13
1722101420000|2024-07-27 17:30:20|773.5|765.5|773.22|765.22|773.5|765.5|773.18|765.18|11
1722101430000|2024-07-27 17:30:30|773.25|765.25|773.15|765.15|773.45|765.45|773.15|765.15|17
1722101440000|2024-07-27 17:30:40|773.17|765.17|773.07|765.07|773.24|765.24|773.07|765.07|13
1722101450000|2024-07-27 17:30:50|773.05|765.05|772.9|764.9|773.07|765.07|772.87|764.87|8
1722101460000|2024-07-27 17:31:00|772.92|764.92|773.08|765.08|773.16|765.16|772.87|764.87|21
1722101470000|2024-07-27 17:31:10|773.05|765.05|772.49|764.49|773.05|765.05|772.49|764.49|16
1722101480000|2024-07-27 17:31:20|772.47|764.47|772.52|764.52|772.52|764.52|772.43|764.43|14
1722101490000|2024-07-27 17:31:30|772.5|764.5|772.36|764.36|772.59|764.59|772.22|764.22|25
1722101500000|2024-07-27 17:31:40|772.41|764.41|772.36|764.36|772.55|764.55|772.36|764.36|20
1722101510000|2024-07-27 17:31:50|772.35|764.35|772.6|764.6|772.6|764.6|772.19|764.19|21
1722101520000|2024-07-27 17:32:00|772.59|764.59|772.68|764.68|772.68|764.68|772.4|764.4|19
1722101530000|2024-07-27 17:32:10|772.67|764.67|772.07|764.07|772.7|764.7|772.06|764.06|21
1722101540000|2024-07-27 17:32:20|772.1|764.1|772.07|764.07|772.22|764.22|772.07|764.07|23
1722101550000|2024-07-27 17:32:30|772.05|764.05|771.86|763.86|772.05|764.05|771.8|763.8|20
1722101560000|2024-07-27 17:32:40|771.87|763.87|771.92|763.92|771.96|763.96|771.86|763.86|18
1722101570000|2024-07-27 17:32:50|771.95|763.95|771.93|763.93|772|764|771.92|763.92|7
1722101580000|2024-07-27 17:33:00|771.92|763.92|772.17|764.17|772.18|764.18|771.92|763.92|17
1722101590000|2024-07-27 17:33:10|772.18|764.18|772.67|764.67|772.7|764.7|772.18|764.18|20
1722101600000|2024-07-27 17:33:20|772.7|764.7|772.87|764.87|772.87|764.87|772.7|764.7|7
1722101610000|2024-07-27 17:33:30|772.85|764.85|772.75|764.75|772.85|764.85|772.53|764.53|19
1722101620000|2024-07-27 17:33:40|772.7|764.7|772.79|764.79|772.79|764.79|772.6|764.6|13
1722101630000|2024-07-27 17:33:50|772.8|764.8|772.92|764.92|772.94|764.94|772.8|764.8|15
1722101640000|2024-07-27 17:34:00|772.95|764.95|772.59|764.59|772.95|764.95|772.59|764.59|8
1722101650000|2024-07-27 17:34:10|772.56|764.56|772.1|764.1|772.56|764.56|772.05|764.05|22
1722101660000|2024-07-27 17:34:20|772.12|764.12|772.12|764.12|772.2|764.2|772.12|764.12|12
1722101670000|2024-07-27 17:34:30|772.1|764.1|771.72|763.72|772.1|764.1|771.72|763.72|21
1722101680000|2024-07-27 17:34:40|771.7|763.7|771.55|763.55|771.7|763.7|771.55|763.55|19
1722101690000|2024-07-27 17:34:50|771.54|763.54|771.4|763.4|771.59|763.59|771.4|763.4|17
1722101700000|2024-07-27 17:35:00|771.38|763.38|771.08|763.08|771.38|763.38|770.99|762.99|9
1722101710000|2024-07-27 17:35:10|771.15|763.15|772.15|764.15|772.33|764.33|771.15|763.15|35
1722101720000|2024-07-27 17:35:20|772.18|764.18|771.89|763.89|772.19|764.19|771.7|763.7|21
1722101730000|2024-07-27 17:35:30|771.95|763.95|771.73|763.73|772|764|771.73|763.73|15
1722101740000|2024-07-27 17:35:40|771.75|763.75|771.79|763.79|771.99|763.99|771.72|763.72|21
1722101750000|2024-07-27 17:35:50|771.84|763.84|771.86|763.86|772.05|764.05|771.83|763.83|18
1722101760000|2024-07-27 17:36:00|771.83|763.83|771.98|763.98|772.09|764.09|771.79|763.79|24
1722101770000|2024-07-27 17:36:10|771.99|763.99|772.17|764.17|772.18|764.18|771.99|763.99|15
1722101780000|2024-07-27 17:36:20|772.19|764.19|772.02|764.02|772.44|764.44|772.02|764.02|15
1722101790000|2024-07-27 17:36:30|772|764|771.79|763.79|772.02|764.02|771.79|763.79|16
1722101800000|2024-07-27 17:36:40|771.77|763.77|771.78|763.78|771.86|763.86|771.67|763.67|21
1722101810000|2024-07-27 17:36:50|771.79|763.79|771.97|763.97|771.98|763.98|771.75|763.75|24
1722101820000|2024-07-27 17:37:00|772|764|772.52|764.52|772.8|764.8|772|764|29
1722101830000|2024-07-27 17:37:10|772.46|764.46|772.32|764.32|772.46|764.46|772.22|764.22|16
1722101840000|2024-07-27 17:37:20|772.34|764.34|772.81|764.81|773.09|765.09|772.34|764.34|26
1722101850000|2024-07-27 17:37:30|772.84|764.84|772.67|764.67|772.97|764.97|772.65|764.65|16
1722101860000|2024-07-27 17:37:40|772.69|764.69|772.97|764.97|773.07|765.07|772.69|764.69|20
1722101870000|2024-07-27 17:37:50|772.99|764.99|773.15|765.15|773.15|765.15|772.99|764.99|11
1722101880000|2024-07-27 17:38:00|773.17|765.17|773.27|765.27|773.32|765.32|773.17|765.17|14
1722101890000|2024-07-27 17:38:10|773.29|765.29|773.3|765.3|773.34|765.34|773.2|765.2|20
1722101900000|2024-07-27 17:38:20|773.27|765.27|773.16|765.16|773.27|765.27|772.94|764.94|16
1722101910000|2024-07-27 17:38:30|773.17|765.17|773.29|765.29|773.3|765.3|773.17|765.17|10
1722101920000|2024-07-27 17:38:40|773.27|765.27|773.25|765.25|773.27|765.27|773.14|765.14|8
1722101930000|2024-07-27 17:38:50|773.24|765.24|773.56|765.56|773.62|765.62|773.24|765.24|13
1722101940000|2024-07-27 17:39:00|773.55|765.55|773.12|765.12|773.55|765.55|773.07|765.07|26
1722101950000|2024-07-27 17:39:10|773.15|765.15|772.97|764.97|773.22|765.22|772.92|764.92|21
1722101960000|2024-07-27 17:39:20|772.98|764.98|772.75|764.75|772.99|764.99|772.72|764.72|13
1722101970000|2024-07-27 17:39:30|772.74|764.74|772.73|764.73|772.79|764.79|772.73|764.73|6
1722101980000|2024-07-27 17:39:40|772.75|764.75|772.5|764.5|772.75|764.75|772.47|764.47|10
1722101990000|2024-07-27 17:39:50|772.52|764.52|772.3|764.3|772.52|764.52|772.3|764.3|16
1722102000000|2024-07-27 17:40:00|772.29|764.29|772.02|764.02|772.52|764.52|772.02|764.02|30
1722102010000|2024-07-27 17:40:10|772|764|771.56|763.56|772|764|771.42|763.42|30
1722102020000|2024-07-27 17:40:20|771.57|763.57|772.07|764.07|772.07|764.07|771.57|763.57|24
1722102030000|2024-07-27 17:40:30|772.09|764.09|772.22|764.22|772.4|764.4|772.09|764.09|19
1722102040000|2024-07-27 17:40:40|772.15|764.15|772.42|764.42|772.45|764.45|772.15|764.15|13
1722102050000|2024-07-27 17:40:50|772.45|764.45|772.79|764.79|772.79|764.79|772.44|764.44|27
1722102060000|2024-07-27 17:41:00|772.75|764.75|772.69|764.69|772.77|764.77|772.59|764.59|15
1722102070000|2024-07-27 17:41:10|772.71|764.71|772.97|764.97|772.97|764.97|772.71|764.71|13
1722102080000|2024-07-27 17:41:20|772.95|764.95|773.06|765.06|773.1|765.1|772.85|764.85|15
1722102090000|2024-07-27 17:41:30|773.07|765.07|773.09|765.09|773.17|765.17|773.05|765.05|17
1722102100000|2024-07-27 17:41:40|773.06|765.06|773.65|765.65|773.66|765.66|772.82|764.82|23
1722102110000|2024-07-27 17:41:50|773.67|765.67|773.41|765.41|773.69|765.69|773.41|765.41|12
1722102120000|2024-07-27 17:42:00|773.39|765.39|772.76|764.76|773.39|765.39|772.76|764.76|25
1722102130000|2024-07-27 17:42:10|772.75|764.75|772.8|764.8|772.8|764.8|772.56|764.56|22
1722102140000|2024-07-27 17:42:20|772.79|764.79|772.79|764.79|772.89|764.89|772.76|764.76|18
1722102150000|2024-07-27 17:42:30|772.81|764.81|772.65|764.65|772.87|764.87|772.65|764.65|9
1722102160000|2024-07-27 17:42:40|772.67|764.67|772.39|764.39|772.67|764.67|772.39|764.39|14
1722102170000|2024-07-27 17:42:50|772.36|764.36|772.19|764.19|772.36|764.36|772.19|764.19|6
1722102180000|2024-07-27 17:43:00|772.25|764.25|772.4|764.4|772.4|764.4|772.21|764.21|19
1722102190000|2024-07-27 17:43:10|772.42|764.42|772.39|764.39|772.45|764.45|772.39|764.39|3
1722102200000|2024-07-27 17:43:20|772.45|764.45|772.04|764.04|772.45|764.45|772.04|764.04|13
1722102210000|2024-07-27 17:43:30|771.99|763.99|771.81|763.81|771.99|763.99|771.77|763.77|10
1722102220000|2024-07-27 17:43:40|771.88|763.88|771.86|763.86|771.92|763.92|771.86|763.86|7
1722102230000|2024-07-27 17:43:50|771.87|763.87|771.75|763.75|771.94|763.94|771.66|763.66|15
1722102240000|2024-07-27 17:44:00|771.71|763.71|771.78|763.78|771.78|763.78|771.44|763.44|19
1722102250000|2024-07-27 17:44:10|771.82|763.82|771.81|763.81|771.99|763.99|771.81|763.81|21
1722102260000|2024-07-27 17:44:20|771.8|763.8|771.49|763.49|771.85|763.85|771.49|763.49|15
1722102270000|2024-07-27 17:44:30|771.5|763.5|771.67|763.67|771.67|763.67|771.5|763.5|11
1722102280000|2024-07-27 17:44:40|771.7|763.7|771.77|763.77|771.95|763.95|771.7|763.7|11
1722102290000|2024-07-27 17:44:50|771.75|763.75|771.62|763.62|771.75|763.75|771.39|763.39|15
1722102300000|2024-07-27 17:45:00|771.7|763.7|771.96|763.96|771.98|763.98|771.7|763.7|17
1722102310000|2024-07-27 17:45:10|771.91|763.91|771.66|763.66|771.97|763.97|771.51|763.51|20
1722102320000|2024-07-27 17:45:20|771.68|763.68|771.75|763.75|771.75|763.75|771.39|763.39|19
1722102330000|2024-07-27 17:45:30|771.69|763.69|771.64|763.64|771.72|763.72|771.51|763.51|13
1722102340000|2024-07-27 17:45:40|771.59|763.59|771.55|763.55|771.69|763.69|771.55|763.55|12
1722102350000|2024-07-27 17:45:50|771.51|763.51|771.88|763.88|771.88|763.88|771.51|763.51|14
1722102360000|2024-07-27 17:46:00|771.92|763.92|772.34|764.34|772.37|764.37|771.9|763.9|14
1722102370000|2024-07-27 17:46:10|772.29|764.29|772.1|764.1|772.37|764.37|772.1|764.1|10
1722102380000|2024-07-27 17:46:20|772.12|764.12|772.4|764.4|772.4|764.4|772.12|764.12|18
1722102390000|2024-07-27 17:46:30|772.42|764.42|772.74|764.74|772.74|764.74|772.42|764.42|7
1722102400000|2024-07-27 17:46:40|772.7|764.7|772.74|764.74|772.74|764.74|772.66|764.66|5
1722102410000|2024-07-27 17:46:50|772.65|764.65|772.57|764.57|772.65|764.65|772.37|764.37|17
1722102420000|2024-07-27 17:47:00|772.55|764.55|772.75|764.75|772.78|764.78|772.49|764.49|10
1722102430000|2024-07-27 17:47:10|772.76|764.76|772.62|764.62|773.05|765.05|772.55|764.55|16
1722102440000|2024-07-27 17:47:20|772.6|764.6|773|765|773|765|772.5|764.5|21
1722102450000|2024-07-27 17:47:30|773.05|765.05|772.99|764.99|773.31|765.31|772.99|764.99|18
1722102460000|2024-07-27 17:47:40|772.95|764.95|772.89|764.89|772.95|764.95|772.75|764.75|16
1722102470000|2024-07-27 17:47:50|772.91|764.91|773.29|765.29|773.32|765.32|772.91|764.91|14
1722102480000|2024-07-27 17:48:00|773.35|765.35|773.14|765.14|773.57|765.57|773.11|765.11|19
1722102490000|2024-07-27 17:48:10|773.1|765.1|773.04|765.04|773.1|765.1|772.95|764.95|12
1722102500000|2024-07-27 17:48:20|773.05|765.05|773.1|765.1|773.17|765.17|773.05|765.05|16
1722102510000|2024-07-27 17:48:30|773.14|765.14|773.28|765.28|773.6|765.6|773.14|765.14|21
1722102520000|2024-07-27 17:48:40|773.25|765.25|773.19|765.19|773.27|765.27|773.07|765.07|15
1722102530000|2024-07-27 17:48:50|773.18|765.18|773.34|765.34|773.34|765.34|773.11|765.11|10
1722102540000|2024-07-27 17:49:00|773.35|765.35|773.69|765.69|773.69|765.69|773.32|765.32|19
1722102550000|2024-07-27 17:49:10|773.68|765.68|773.17|765.17|773.68|765.68|773.12|765.12|18
1722102560000|2024-07-27 17:49:20|773.2|765.2|773.39|765.39|773.39|765.39|773.2|765.2|12
1722102570000|2024-07-27 17:49:30|773.4|765.4|773.39|765.39|773.59|765.59|773.39|765.39|15
1722102580000|2024-07-27 17:49:40|773.35|765.35|773.3|765.3|773.49|765.49|773.2|765.2|21
1722102590000|2024-07-27 17:49:50|773.29|765.29|773.33|765.33|773.33|765.33|773.22|765.22|12
1722102600000|2024-07-27 17:50:00|773.35|765.35|773.47|765.47|773.49|765.49|773.29|765.29|15
1722102610000|2024-07-27 17:50:10|773.4|765.4|773.58|765.58|773.58|765.58|773.37|765.37|22
1722102620000|2024-07-27 17:50:20|773.56|765.56|773.37|765.37|773.56|765.56|773.29|765.29|11
1722102630000|2024-07-27 17:50:30|773.38|765.38|773.7|765.7|773.75|765.75|773.37|765.37|15
1722102640000|2024-07-27 17:50:40|773.69|765.69|773.52|765.52|773.69|765.69|773.31|765.31|18
1722102650000|2024-07-27 17:50:50|773.55|765.55|773.52|765.52|773.57|765.57|773.52|765.52|6
1722102660000|2024-07-27 17:51:00|773.54|765.54|773.78|765.78|773.78|765.78|773.52|765.52|15
1722102670000|2024-07-27 17:51:10|773.69|765.69|773.65|765.65|773.69|765.69|773.49|765.49|13
1722102680000|2024-07-27 17:51:20|773.74|765.74|773.69|765.69|773.81|765.81|773.65|765.65|11
1722102690000|2024-07-27 17:51:30|773.72|765.72|773.91|765.91|773.95|765.95|773.72|765.72|11
1722102700000|2024-07-27 17:51:40|773.94|765.94|773.82|765.82|773.99|765.99|773.82|765.82|11
1722102710000|2024-07-27 17:51:50|773.79|765.79|773.78|765.78|773.95|765.95|773.69|765.69|16
1722102720000|2024-07-27 17:52:00|773.8|765.8|773.96|765.96|773.96|765.96|773.8|765.8|15
1722102730000|2024-07-27 17:52:10|774.01|766.01|773.98|765.98|774.01|766.01|773.82|765.82|16
1722102740000|2024-07-27 17:52:20|773.97|765.97|773.94|765.94|773.97|765.97|773.84|765.84|17
1722102750000|2024-07-27 17:52:30|773.95|765.95|773.95|765.95|774.01|766.01|773.94|765.94|21
1722102760000|2024-07-27 17:52:40|773.94|765.94|773.9|765.9|773.95|765.95|773.9|765.9|5
1722102770000|2024-07-27 17:52:50|773.87|765.87|773.9|765.9|773.9|765.9|773.78|765.78|14
1722102780000|2024-07-27 17:53:00|773.92|765.92|774.01|766.01|774.05|766.05|773.92|765.92|9
1722102790000|2024-07-27 17:53:10|774|766|774.01|766.01|774.01|766.01|774|766|16
1722102800000|2024-07-27 17:53:20|774|766|773.94|765.94|774.01|766.01|773.8|765.8|25
1722102810000|2024-07-27 17:53:30|773.92|765.92|774.04|766.04|774.08|766.08|773.92|765.92|21
1722102820000|2024-07-27 17:53:40|774.02|766.02|773.93|765.93|774.08|766.08|773.93|765.93|17
1722102830000|2024-07-27 17:53:50|773.95|765.95|773.85|765.85|773.95|765.95|773.82|765.82|20
1722102840000|2024-07-27 17:54:00|773.84|765.84|773.64|765.64|773.84|765.84|773.6|765.6|21
1722102850000|2024-07-27 17:54:10|773.62|765.62|773.22|765.22|773.64|765.64|773.2|765.2|21
1722102860000|2024-07-27 17:54:20|773.24|765.24|773.24|765.24|773.29|765.29|773.24|765.24|8
1722102870000|2024-07-27 17:54:30|773.22|765.22|772.85|764.85|773.22|765.22|772.85|764.85|19
1722102880000|2024-07-27 17:54:40|772.87|764.87|772.97|764.97|773.07|765.07|772.87|764.87|20
1722102890000|2024-07-27 17:54:50|772.99|764.99|773.02|765.02|773.09|765.09|772.99|764.99|10
1722102900000|2024-07-27 17:55:00|773|765|772.73|764.73|773|765|772.7|764.7|20
1722102910000|2024-07-27 17:55:10|772.7|764.7|772.53|764.53|772.7|764.7|772.22|764.22|21
1722102920000|2024-07-27 17:55:20|772.56|764.56|772.13|764.13|772.56|764.56|772.13|764.13|15
1722102930000|2024-07-27 17:55:30|772.12|764.12|771.7|763.7|772.12|764.12|771.58|763.58|21
1722102940000|2024-07-27 17:55:40|771.69|763.69|771.38|763.38|771.7|763.7|771.32|763.32|26
1722102950000|2024-07-27 17:55:50|771.46|763.46|771.62|763.62|771.63|763.63|771.46|763.46|16
1722102960000|2024-07-27 17:56:00|771.66|763.66|771.56|763.56|771.84|763.84|771.46|763.46|23
1722102970000|2024-07-27 17:56:10|771.55|763.55|771.24|763.24|771.55|763.55|771.24|763.24|16
1722102980000|2024-07-27 17:56:20|771.12|763.12|771.08|763.08|771.12|763.12|771.08|763.08|6
1722102990000|2024-07-27 17:56:30|771.06|763.06|770.6|762.6|771.06|763.06|770.57|762.57|22
1722103000000|2024-07-27 17:56:40|770.59|762.59|770.59|762.59|770.62|762.62|770.59|762.59|15
1722103010000|2024-07-27 17:56:50|770.6|762.6|770.62|762.62|770.64|762.64|770.59|762.59|8
1722103020000|2024-07-27 17:57:00|770.6|762.6|770.38|762.38|770.6|762.6|770.38|762.38|13
1722103030000|2024-07-27 17:57:10|770.29|762.29|770.38|762.38|770.38|762.38|770.28|762.28|3
1722103040000|2024-07-27 17:57:20|770.42|762.42|770.54|762.54|770.55|762.55|770.42|762.42|3
1722103050000|2024-07-27 17:57:30|770.55|762.55|770.67|762.67|770.67|762.67|770.55|762.55|3
1722103060000|2024-07-27 17:57:40|770.75|762.75|770.75|762.75|770.75|762.75|770.63|762.63|7
1722103070000|2024-07-27 17:57:50|770.76|762.76|771.08|763.08|771.14|763.14|770.76|762.76|12
1722103080000|2024-07-27 17:58:00|771.12|763.12|771.19|763.19|771.27|763.27|771.1|763.1|14
1722103090000|2024-07-27 17:58:10|771.16|763.16|770.64|762.64|771.16|763.16|770.64|762.64|16
1722103100000|2024-07-27 17:58:20|770.57|762.57|770.54|762.54|770.67|762.67|770.54|762.54|15
1722103110000|2024-07-27 17:58:30|770.56|762.56|770.49|762.49|770.56|762.56|770.49|762.49|3
1722103120000|2024-07-27 17:58:40|770.46|762.46|770.16|762.16|770.46|762.46|770.16|762.16|7
1722103130000|2024-07-27 17:58:50|769.88|761.88|769.95|761.95|769.98|761.98|769.78|761.78|8
1722103140000|2024-07-27 17:59:00|769.92|761.92|770.31|762.31|770.31|762.31|769.85|761.85|21
1722103150000|2024-07-27 17:59:10|770.3|762.3|770.38|762.38|770.38|762.38|770.12|762.12|15
1722103160000|2024-07-27 17:59:20|770.4|762.4|770.29|762.29|770.55|762.55|770.27|762.27|15
1722103170000|2024-07-27 17:59:30|770.3|762.3|770.55|762.55|770.55|762.55|770.29|762.29|15
1722103180000|2024-07-27 17:59:40|770.56|762.56|770.44|762.44|770.56|762.56|770.44|762.44|8
1722103190000|2024-07-27 17:59:50|770.39|762.39|770.45|762.45|770.45|762.45|770.37|762.37|5
1722103200000|2024-07-27 18:00:00|770.42|762.42|770.67|762.67|770.67|762.67|770.35|762.35|14
1722103210000|2024-07-27 18:00:10|770.66|762.66|770.46|762.46|770.68|762.68|770.46|762.46|16
1722103220000|2024-07-27 18:00:20|770.43|762.43|770.5|762.5|770.59|762.59|770.3|762.3|17
1722103230000|2024-07-27 18:00:30|770.49|762.49|770.59|762.59|770.59|762.59|770.45|762.45|15
1722103240000|2024-07-27 18:00:40|770.62|762.62|770.75|762.75|770.75|762.75|770.6|762.6|20
1722103250000|2024-07-27 18:00:50|770.74|762.74|770.8|762.8|770.89|762.89|770.7|762.7|13
1722103260000|2024-07-27 18:01:00|770.81|762.81|770.89|762.89|770.89|762.89|770.8|762.8|6
1722103270000|2024-07-27 18:01:10|770.93|762.93|770.81|762.81|770.98|762.98|770.81|762.81|8
1722103280000|2024-07-27 18:01:20|770.88|762.88|771.29|763.29|771.32|763.32|770.85|762.85|22
1722103290000|2024-07-27 18:01:30|771.3|763.3|771.22|763.22|771.38|763.38|771.19|763.19|23
1722103300000|2024-07-27 18:01:40|771.19|763.19|770.97|762.97|771.19|763.19|770.94|762.94|15
1722103310000|2024-07-27 18:01:50|770.95|762.95|770.89|762.89|771.02|763.02|770.89|762.89|13
1722103320000|2024-07-27 18:02:00|770.9|762.9|770.7|762.7|770.93|762.93|770.65|762.65|22
1722103330000|2024-07-27 18:02:10|770.72|762.72|770.96|762.96|770.96|762.96|770.72|762.72|20
1722103340000|2024-07-27 18:02:20|770.98|762.98|771.39|763.39|771.39|763.39|770.98|762.98|14
1722103350000|2024-07-27 18:02:30|771.45|763.45|771.39|763.39|771.48|763.48|771.39|763.39|16
1722103360000|2024-07-27 18:02:40|771.38|763.38|771.33|763.33|771.38|763.38|771.15|763.15|17
1722103370000|2024-07-27 18:02:50|771.32|763.32|771.4|763.4|771.4|763.4|771.26|763.26|11
1722103380000|2024-07-27 18:03:00|771.42|763.42|771.23|763.23|771.46|763.46|771.2|763.2|18
1722103390000|2024-07-27 18:03:10|771.22|763.22|771.12|763.12|771.24|763.24|770.98|762.98|15
1722103400000|2024-07-27 18:03:20|771.1|763.1|771|763|771.1|763.1|770.85|762.85|19
1722103410000|2024-07-27 18:03:30|771.02|763.02|771.23|763.23|771.23|763.23|771.02|763.02|15
1722103420000|2024-07-27 18:03:40|771.26|763.26|771.07|763.07|771.27|763.27|771.07|763.07|18
1722103430000|2024-07-27 18:03:50|771.09|763.09|770.97|762.97|771.09|763.09|770.95|762.95|9
1722103440000|2024-07-27 18:04:00|770.95|762.95|771.3|763.3|771.3|763.3|770.95|762.95|19
1722103450000|2024-07-27 18:04:10|771.31|763.31|771.49|763.49|771.49|763.49|771.31|763.31|17
1722103460000|2024-07-27 18:04:20|771.5|763.5|771.52|763.52|771.6|763.6|771.47|763.47|20
1722103470000|2024-07-27 18:04:30|771.56|763.56|771.77|763.77|771.79|763.79|771.56|763.56|11
1722103480000|2024-07-27 18:04:40|771.79|763.79|771.57|763.57|771.79|763.79|771.55|763.55|9
1722103490000|2024-07-27 18:04:50|771.59|763.59|771.7|763.7|771.79|763.79|771.59|763.59|13
1722103500000|2024-07-27 18:05:00|771.67|763.67|771.45|763.45|771.7|763.7|771.4|763.4|23
1722103510000|2024-07-27 18:05:10|771.47|763.47|771.77|763.77|771.82|763.82|771.47|763.47|26
1722103520000|2024-07-27 18:05:20|771.72|763.72|771.82|763.82|771.82|763.82|771.67|763.67|16
1722103530000|2024-07-27 18:05:30|771.85|763.85|772.15|764.15|772.15|764.15|771.82|763.82|12
1722103540000|2024-07-27 18:05:40|772.12|764.12|772.24|764.24|772.24|764.24|772.1|764.1|11
1722103550000|2024-07-27 18:05:50|772.22|764.22|772.28|764.28|772.28|764.28|772.18|764.18|24
1722103560000|2024-07-27 18:06:00|772.27|764.27|772.4|764.4|772.43|764.43|772.26|764.26|24
1722103570000|2024-07-27 18:06:10|772.42|764.42|772.57|764.57|772.57|764.57|772.39|764.39|14
1722103580000|2024-07-27 18:06:20|772.59|764.59|772.39|764.39|772.59|764.59|772.35|764.35|13
1722103590000|2024-07-27 18:06:30|772.4|764.4|772.5|764.5|772.5|764.5|772.4|764.4|23
1722103600000|2024-07-27 18:06:40|772.53|764.53|772.57|764.57|772.57|764.57|772.53|764.53|9
1722103610000|2024-07-27 18:06:50|772.55|764.55|772.1|764.1|772.55|764.55|772.03|764.03|17
1722103620000|2024-07-27 18:07:00|772.16|764.16|772.45|764.45|772.45|764.45|772.1|764.1|24
1722103630000|2024-07-27 18:07:10|772.47|764.47|772.17|764.17|772.56|764.56|772.17|764.17|22
1722103640000|2024-07-27 18:07:20|772.18|764.18|772.1|764.1|772.18|764.18|772.07|764.07|18
1722103650000|2024-07-27 18:07:30|772.12|764.12|772.47|764.47|772.47|764.47|772.12|764.12|19
1722103660000|2024-07-27 18:07:40|772.46|764.46|772.2|764.2|772.47|764.47|772.2|764.2|11
1722103670000|2024-07-27 18:07:50|772.22|764.22|772.24|764.24|772.27|764.27|772.22|764.22|6
1722103680000|2024-07-27 18:08:00|772.2|764.2|772.37|764.37|772.4|764.4|772.07|764.07|20
1722103690000|2024-07-27 18:08:10|772.39|764.39|772.48|764.48|772.52|764.52|772.39|764.39|14
1722103700000|2024-07-27 18:08:20|772.46|764.46|772.55|764.55|772.57|764.57|772.43|764.43|13
1722103710000|2024-07-27 18:08:30|772.54|764.54|772.3|764.3|772.54|764.54|772.3|764.3|14
1722103720000|2024-07-27 18:08:40|772.29|764.29|772.2|764.2|772.29|764.29|772.17|764.17|6
1722103730000|2024-07-27 18:08:50|772.22|764.22|772.24|764.24|772.24|764.24|772.22|764.22|2
1722103740000|2024-07-27 18:09:00|772.25|764.25|772.2|764.2|772.25|764.25|772.2|764.2|7
1722103750000|2024-07-27 18:09:10|772.19|764.19|772.04|764.04|772.19|764.19|771.99|763.99|9
1722103760000|2024-07-27 18:09:20|772.05|764.05|771.89|763.89|772.05|764.05|771.86|763.86|9
1722103770000|2024-07-27 18:09:30|771.9|763.9|771.97|763.97|771.99|763.99|771.9|763.9|16
1722103780000|2024-07-27 18:09:40|771.99|763.99|771.97|763.97|772|764|771.97|763.97|4
1722103790000|2024-07-27 18:09:50|771.92|763.92|771.97|763.97|771.99|763.99|771.92|763.92|5
1722103800000|2024-07-27 18:10:00|771.95|763.95|772.14|764.14|772.27|764.27|771.9|763.9|20
1722103810000|2024-07-27 18:10:10|772.07|764.07|772.24|764.24|772.27|764.27|771.99|763.99|17
1722103820000|2024-07-27 18:10:20|772.27|764.27|772.36|764.36|772.42|764.42|772.17|764.17|21
1722103830000|2024-07-27 18:10:30|772.37|764.37|772.12|764.12|772.42|764.42|772.02|764.02|24
1722103840000|2024-07-27 18:10:40|772.14|764.14|771.89|763.89|772.14|764.14|771.88|763.88|16
1722103850000|2024-07-27 18:10:50|771.9|763.9|771.92|763.92|771.99|763.99|771.89|763.89|16
1722103860000|2024-07-27 18:11:00|771.9|763.9|771.92|763.92|772.07|764.07|771.69|763.69|23
1722103870000|2024-07-27 18:11:10|771.9|763.9|771.8|763.8|772|764|771.79|763.79|18
1722103880000|2024-07-27 18:11:20|771.78|763.78|771.65|763.65|771.78|763.78|771.62|763.62|9
1722103890000|2024-07-27 18:11:30|771.64|763.64|771.43|763.43|771.65|763.65|771.43|763.43|13
1722103900000|2024-07-27 18:11:40|771.45|763.45|771.6|763.6|771.62|763.62|771.45|763.45|13
1722103910000|2024-07-27 18:11:50|771.62|763.62|771.46|763.46|771.62|763.62|771.46|763.46|19
1722103920000|2024-07-27 18:12:00|771.48|763.48|771.55|763.55|771.55|763.55|771.22|763.22|23
1722103930000|2024-07-27 18:12:10|771.56|763.56|771.34|763.34|771.79|763.79|771.32|763.32|25
1722103940000|2024-07-27 18:12:20|771.35|763.35|772.02|764.02|772.02|764.02|771.35|763.35|25
1722103950000|2024-07-27 18:12:30|772|764|771.99|763.99|772.07|764.07|771.89|763.89|22
1722103960000|2024-07-27 18:12:40|771.96|763.96|771.77|763.77|771.96|763.96|771.67|763.67|17
1722103970000|2024-07-27 18:12:50|771.79|763.79|771.89|763.89|771.92|763.92|771.79|763.79|9
1722103980000|2024-07-27 18:13:00|771.87|763.87|771.99|763.99|772.01|764.01|771.77|763.77|14
1722103990000|2024-07-27 18:13:10|772.01|764.01|771.87|763.87|772.04|764.04|771.87|763.87|11
1722104000000|2024-07-27 18:13:20|771.89|763.89|771.91|763.91|771.95|763.95|771.89|763.89|6
1722104010000|2024-07-27 18:13:30|771.94|763.94|771.74|763.74|772|764|771.74|763.74|12
1722104020000|2024-07-27 18:13:40|771.75|763.75|771.59|763.59|771.75|763.75|771.57|763.57|10
1722104030000|2024-07-27 18:13:50|771.6|763.6|771.49|763.49|771.72|763.72|771.49|763.49|12
1722104040000|2024-07-27 18:14:00|771.47|763.47|771.15|763.15|771.47|763.47|771.15|763.15|15
1722104050000|2024-07-27 18:14:10|771.13|763.13|771.08|763.08|771.17|763.17|771.08|763.08|14
1722104060000|2024-07-27 18:14:20|771.06|763.06|771.12|763.12|771.12|763.12|770.98|762.98|16
1722104070000|2024-07-27 18:14:30|771.15|763.15|771.4|763.4|771.46|763.46|771.15|763.15|17
1722104080000|2024-07-27 18:14:40|771.41|763.41|771.37|763.37|771.53|763.53|771.35|763.35|19
1722104090000|2024-07-27 18:14:50|771.35|763.35|771.22|763.22|771.35|763.35|771.09|763.09|14
1722104100000|2024-07-27 18:15:00|771.23|763.23|771.42|763.42|771.52|763.52|771.23|763.23|22
1722104110000|2024-07-27 18:15:10|771.45|763.45|771.67|763.67|771.85|763.85|771.45|763.45|27
1722104120000|2024-07-27 18:15:20|771.69|763.69|771.39|763.39|771.72|763.72|771.32|763.32|25
1722104130000|2024-07-27 18:15:30|771.4|763.4|771.29|763.29|771.4|763.4|771.27|763.27|20
1722104140000|2024-07-27 18:15:40|771.32|763.32|771.29|763.29|771.45|763.45|771.29|763.29|18
1722104150000|2024-07-27 18:15:50|771.3|763.3|770.99|762.99|771.3|763.3|770.99|762.99|16
1722104160000|2024-07-27 18:16:00|771|763|771.22|763.22|771.25|763.25|771|763|14
1722104170000|2024-07-27 18:16:10|771.2|763.2|771.37|763.37|771.42|763.42|771.09|763.09|18
1722104180000|2024-07-27 18:16:20|771.35|763.35|771.38|763.38|771.4|763.4|771.26|763.26|17
1722104190000|2024-07-27 18:16:30|771.36|763.36|771.59|763.59|771.6|763.6|771.28|763.28|15
1722104200000|2024-07-27 18:16:40|771.57|763.57|771.84|763.84|771.85|763.85|771.57|763.57|20
1722104210000|2024-07-27 18:16:50|771.85|763.85|771.72|763.72|771.9|763.9|771.72|763.72|20
1722104220000|2024-07-27 18:17:00|771.7|763.7|772.1|764.1|772.1|764.1|771.7|763.7|18
1722104230000|2024-07-27 18:17:10|772.2|764.2|772.26|764.26|772.32|764.32|772.15|764.15|18
1722104240000|2024-07-27 18:17:20|772.27|764.27|772.32|764.32|772.35|764.35|772.23|764.23|24
1722104250000|2024-07-27 18:17:30|772.34|764.34|772.43|764.43|772.49|764.49|772.34|764.34|11
1722104260000|2024-07-27 18:17:40|772.49|764.49|772.23|764.23|772.49|764.49|772.18|764.18|26
1722104270000|2024-07-27 18:17:50|772.22|764.22|772.28|764.28|772.28|764.28|772.15|764.15|13
1722104280000|2024-07-27 18:18:00|772.29|764.29|772.4|764.4|772.5|764.5|772.29|764.29|23
1722104290000|2024-07-27 18:18:10|772.3|764.3|772.27|764.27|772.3|764.3|772.17|764.17|15
1722104300000|2024-07-27 18:18:20|772.24|764.24|772.25|764.25|772.27|764.27|772.2|764.2|17
1722104310000|2024-07-27 18:18:30|772.27|764.27|772.42|764.42|772.42|764.42|772.27|764.27|14
1722104320000|2024-07-27 18:18:40|772.43|764.43|772.65|764.65|772.65|764.65|772.43|764.43|12
1722104330000|2024-07-27 18:18:50|772.62|764.62|772.53|764.53|772.62|764.62|772.49|764.49|18
1722104340000|2024-07-27 18:19:00|772.58|764.58|772.65|764.65|772.65|764.65|772.53|764.53|8
1722104350000|2024-07-27 18:19:10|772.67|764.67|772.29|764.29|772.67|764.67|772.29|764.29|20
1722104360000|2024-07-27 18:19:20|772.25|764.25|772.23|764.23|772.25|764.25|772.19|764.19|11
1722104370000|2024-07-27 18:19:30|772.28|764.28|772.23|764.23|772.32|764.32|772.19|764.19|14
1722104380000|2024-07-27 18:19:40|772.25|764.25|772.1|764.1|772.25|764.25|772.05|764.05|15
1722104390000|2024-07-27 18:19:50|772.09|764.09|771.89|763.89|772.17|764.17|771.89|763.89|19
1722104400000|2024-07-27 18:20:00|771.87|763.87|771.77|763.77|771.89|763.89|771.77|763.77|13
1722104410000|2024-07-27 18:20:10|771.75|763.75|771.52|763.52|771.82|763.82|771.5|763.5|19
1722104420000|2024-07-27 18:20:20|771.49|763.49|771.94|763.94|771.94|763.94|771.49|763.49|17
1722104430000|2024-07-27 18:20:30|771.95|763.95|771.57|763.57|771.96|763.96|771.57|763.57|16
1722104440000|2024-07-27 18:20:40|771.62|763.62|771.73|763.73|771.8|763.8|771.62|763.62|17
1722104450000|2024-07-27 18:20:50|771.76|763.76|771.55|763.55|771.86|763.86|771.54|763.54|20
1722104460000|2024-07-27 18:21:00|771.6|763.6|771.89|763.89|771.89|763.89|771.6|763.6|11
1722104470000|2024-07-27 18:21:10|771.91|763.91|772.23|764.23|772.27|764.27|771.91|763.91|14
1722104480000|2024-07-27 18:21:20|772.22|764.22|772.2|764.2|772.22|764.22|772.14|764.14|15
1722104490000|2024-07-27 18:21:30|772.22|764.22|772.27|764.27|772.42|764.42|772.22|764.22|12
1722104500000|2024-07-27 18:21:40|772.25|764.25|771.87|763.87|772.25|764.25|771.87|763.87|20
1722104510000|2024-07-27 18:21:50|771.88|763.88|772.08|764.08|772.08|764.08|771.88|763.88|9
1722104520000|2024-07-27 18:22:00|772.03|764.03|772.28|764.28|772.35|764.35|772.03|764.03|25
1722104530000|2024-07-27 18:22:10|772.25|764.25|772.44|764.44|772.44|764.44|772.25|764.25|18
1722104540000|2024-07-27 18:22:20|772.42|764.42|772.5|764.5|772.5|764.5|772.25|764.25|25
1722104550000|2024-07-27 18:22:30|772.57|764.57|772.53|764.53|772.64|764.64|772.53|764.53|15
1722104560000|2024-07-27 18:22:40|772.5|764.5|772.53|764.53|772.53|764.53|772.43|764.43|15
1722104570000|2024-07-27 18:22:50|772.52|764.52|772.43|764.43|772.52|764.52|772.38|764.38|10
1722104580000|2024-07-27 18:23:00|772.46|764.46|772.53|764.53|772.62|764.62|772.46|764.46|14
1722104590000|2024-07-27 18:23:10|772.56|764.56|772.7|764.7|772.7|764.7|772.53|764.53|17
1722104600000|2024-07-27 18:23:20|772.69|764.69|772.62|764.62|772.69|764.69|772.58|764.58|22
1722104610000|2024-07-27 18:23:30|772.63|764.63|772.67|764.67|772.67|764.67|772.58|764.58|13
1722104620000|2024-07-27 18:23:40|772.65|764.65|772.82|764.82|772.87|764.87|772.65|764.65|19
1722104630000|2024-07-27 18:23:50|772.8|764.8|772.81|764.81|772.87|764.87|772.79|764.79|14
1722104640000|2024-07-27 18:24:00|772.75|764.75|772.6|764.6|772.75|764.75|772.48|764.48|24
1722104650000|2024-07-27 18:24:10|772.58|764.58|772.6|764.6|772.6|764.6|772.48|764.48|12
1722104660000|2024-07-27 18:24:20|772.62|764.62|772.7|764.7|772.77|764.77|772.62|764.62|22
1722104670000|2024-07-27 18:24:30|772.69|764.69|772.76|764.76|772.78|764.78|772.69|764.69|6
1722104680000|2024-07-27 18:24:40|772.78|764.78|772.65|764.65|772.78|764.78|772.63|764.63|19
1722104690000|2024-07-27 18:24:50|772.68|764.68|772.68|764.68|772.69|764.69|772.47|764.47|24
1722104700000|2024-07-27 18:25:00|772.66|764.66|772.45|764.45|772.66|764.66|772.45|764.45|16
1722104710000|2024-07-27 18:25:10|772.4|764.4|772.28|764.28|772.4|764.4|772.2|764.2|19
1722104720000|2024-07-27 18:25:20|772.27|764.27|772.29|764.29|772.44|764.44|772.25|764.25|16
1722104730000|2024-07-27 18:25:30|772.3|764.3|772.49|764.49|772.49|764.49|772.3|764.3|11
1722104740000|2024-07-27 18:25:40|772.5|764.5|772.5|764.5|772.5|764.5|772.49|764.49|3
1722104750000|2024-07-27 18:25:50|772.54|764.54|772.65|764.65|772.7|764.7|772.54|764.54|15
1722104760000|2024-07-27 18:26:00|772.62|764.62|772.62|764.62|772.63|764.63|772.5|764.5|19
1722104770000|2024-07-27 18:26:10|772.6|764.6|772.6|764.6|772.62|764.62|772.6|764.6|7
1722104780000|2024-07-27 18:26:20|772.62|764.62|772.62|764.62|772.62|764.62|772.6|764.6|5
1722104790000|2024-07-27 18:26:30|772.6|764.6|772.75|764.75|772.75|764.75|772.6|764.6|13
1722104800000|2024-07-27 18:26:40|772.74|764.74|772.8|764.8|772.82|764.82|772.74|764.74|7
1722104810000|2024-07-27 18:26:50|772.79|764.79|772.6|764.6|772.79|764.79|772.6|764.6|13
1722104820000|2024-07-27 18:27:00|772.62|764.62|772.6|764.6|772.62|764.62|772.6|764.6|2
1722104830000|2024-07-27 18:27:10|772.59|764.59|772.72|764.72|772.72|764.72|772.59|764.59|7
1722104840000|2024-07-27 18:27:20|772.74|764.74|772.58|764.58|772.74|764.74|772.58|764.58|8
1722104850000|2024-07-27 18:27:30|772.59|764.59|772.59|764.59|772.59|764.59|772.56|764.56|7
1722104860000|2024-07-27 18:27:40|772.6|764.6|772.6|764.6|772.62|764.62|772.59|764.59|5
1722104870000|2024-07-27 18:27:50|772.59|764.59|772.46|764.46|772.59|764.59|772.46|764.46|3
1722104880000|2024-07-27 18:28:00|772.45|764.45|772.43|764.43|772.49|764.49|772.37|764.37|19
1722104890000|2024-07-27 18:28:10|772.46|764.46|772.5|764.5|772.59|764.59|772.43|764.43|16
1722104900000|2024-07-27 18:28:20|772.52|764.52|772.46|764.46|772.52|764.52|772.46|764.46|8
1722104910000|2024-07-27 18:28:30|772.48|764.48|772.45|764.45|772.48|764.48|772.4|764.4|13
1722104920000|2024-07-27 18:28:40|772.43|764.43|772.28|764.28|772.45|764.45|772.28|764.28|16
1722104930000|2024-07-27 18:28:50|772.3|764.3|772.25|764.25|772.3|764.3|772.25|764.25|6
1722104940000|2024-07-27 18:29:00|772.26|764.26|772.25|764.25|772.26|764.26|772.25|764.25|6
1722104960000|2024-07-27 18:29:20|772.21|764.21|772.12|764.12|772.21|764.21|772.12|764.12|4
1722104970000|2024-07-27 18:29:30|772.16|764.16|772.33|764.33|772.52|764.52|772.16|764.16|12
1722104980000|2024-07-27 18:29:40|772.32|764.32|772.28|764.28|772.38|764.38|772.28|764.28|7
1722104990000|2024-07-27 18:29:50|772.26|764.26|772.21|764.21|772.32|764.32|772.21|764.21|10
1722105000000|2024-07-27 18:30:00|772.22|764.22|772.11|764.11|772.3|764.3|772.03|764.03|12
1722105010000|2024-07-27 18:30:10|772.12|764.12|772.27|764.27|772.27|764.27|772.12|764.12|8
1722105020000|2024-07-27 18:30:20|772.26|764.26|772.07|764.07|772.27|764.27|772.07|764.07|10
1722105030000|2024-07-27 18:30:30|772.11|764.11|772.11|764.11|772.19|764.19|772.07|764.07|11
1722105040000|2024-07-27 18:30:40|772.07|764.07|772.03|764.03|772.11|764.11|772.03|764.03|6
1722105050000|2024-07-27 18:30:50|772.02|764.02|771.88|763.88|772.02|764.02|771.78|763.78|12
1722105060000|2024-07-27 18:31:00|771.91|763.91|771.78|763.78|771.91|763.91|771.78|763.78|10
1722105070000|2024-07-27 18:31:10|771.5|763.5|771.4|763.4|771.59|763.59|771.38|763.38|26
1722105080000|2024-07-27 18:31:20|771.42|763.42|771.02|763.02|771.42|763.42|771.02|763.02|18
1722105090000|2024-07-27 18:31:30|771.05|763.05|771.45|763.45|771.49|763.49|771.02|763.02|25
1722105100000|2024-07-27 18:31:40|771.37|763.37|771.47|763.47|771.49|763.49|771.24|763.24|21
1722105110000|2024-07-27 18:31:50|771.45|763.45|771.62|763.62|771.69|763.69|771.41|763.41|14
1722105120000|2024-07-27 18:32:00|771.6|763.6|771.83|763.83|771.83|763.83|771.52|763.52|21
1722105130000|2024-07-27 18:32:10|771.81|763.81|771.99|763.99|772.12|764.12|771.81|763.81|23
1722105140000|2024-07-27 18:32:20|771.97|763.97|771.93|763.93|771.97|763.97|771.82|763.82|21
1722105150000|2024-07-27 18:32:30|771.96|763.96|772.13|764.13|772.17|764.17|771.96|763.96|17
1722105160000|2024-07-27 18:32:40|772.12|764.12|771.9|763.9|772.12|764.12|771.85|763.85|17
1722105170000|2024-07-27 18:32:50|771.89|763.89|771.84|763.84|771.89|763.89|771.68|763.68|19
1722105180000|2024-07-27 18:33:00|771.87|763.87|771.73|763.73|771.87|763.87|771.73|763.73|15
1722105190000|2024-07-27 18:33:10|771.7|763.7|771.62|763.62|771.72|763.72|771.6|763.6|15
1722105200000|2024-07-27 18:33:20|771.63|763.63|771.32|763.32|771.63|763.63|771.32|763.32|13
1722105210000|2024-07-27 18:33:30|771.3|763.3|771.26|763.26|771.3|763.3|771.22|763.22|12
1722105220000|2024-07-27 18:33:40|771.23|763.23|771.1|763.1|771.23|763.23|771.1|763.1|8
1722105230000|2024-07-27 18:33:50|771.12|763.12|771.37|763.37|771.37|763.37|771.12|763.12|17
1722105240000|2024-07-27 18:34:00|771.36|763.36|771.5|763.5|771.53|763.53|771.13|763.13|20
1722105250000|2024-07-27 18:34:10|771.54|763.54|771.19|763.19|771.62|763.62|771.15|763.15|19
1722105260000|2024-07-27 18:34:20|771.22|763.22|771.02|763.02|771.26|763.26|771.02|763.02|13
1722105270000|2024-07-27 18:34:30|771.05|763.05|771.13|763.13|771.16|763.16|771.05|763.05|11
1722105280000|2024-07-27 18:34:40|771.16|763.16|771.09|763.09|771.16|763.16|771.06|763.06|13
1722105290000|2024-07-27 18:34:50|771.1|763.1|771.08|763.08|771.13|763.13|771.06|763.06|9
1722105300000|2024-07-27 18:35:00|771.06|763.06|771.62|763.62|771.62|763.62|770.99|762.99|25
1722105310000|2024-07-27 18:35:10|771.61|763.61|771.3|763.3|771.61|763.61|771.3|763.3|27
1722105320000|2024-07-27 18:35:20|771.25|763.25|771|763|771.25|763.25|771|763|15
1722105330000|2024-07-27 18:35:30|770.99|762.99|770.42|762.42|770.99|762.99|770.42|762.42|20
1722105340000|2024-07-27 18:35:40|770.46|762.46|770.4|762.4|770.48|762.48|770.4|762.4|4
1722105350000|2024-07-27 18:35:50|770.37|762.37|770.16|762.16|770.37|762.37|770.16|762.16|14
1722105360000|2024-07-27 18:36:00|770.1|762.1|770.13|762.13|770.17|762.17|770.1|762.1|18
1722105370000|2024-07-27 18:36:10|770.18|762.18|770.19|762.19|770.19|762.19|770.13|762.13|13
1722105380000|2024-07-27 18:36:20|770.26|762.26|770.54|762.54|770.54|762.54|770.26|762.26|15
1722105390000|2024-07-27 18:36:30|770.52|762.52|770.43|762.43|770.52|762.52|770.35|762.35|11
1722105400000|2024-07-27 18:36:40|770.45|762.45|770.5|762.5|770.59|762.59|770.45|762.45|11
1722105410000|2024-07-27 18:36:50|770.51|762.51|770.55|762.55|770.62|762.62|770.51|762.51|10
1722105420000|2024-07-27 18:37:00|770.58|762.58|770.57|762.57|770.65|762.65|770.57|762.57|12
1722105430000|2024-07-27 18:37:10|770.58|762.58|770.7|762.7|770.7|762.7|770.58|762.58|6
1722105440000|2024-07-27 18:37:20|770.71|762.71|770.8|762.8|770.8|762.8|770.71|762.71|9
1722105450000|2024-07-27 18:37:30|770.82|762.82|770.87|762.87|770.89|762.89|770.82|762.82|4
1722105460000|2024-07-27 18:37:40|770.89|762.89|771|763|771.13|763.13|770.89|762.89|18
1722105470000|2024-07-27 18:37:50|770.99|762.99|771.09|763.09|771.1|763.1|770.95|762.95|14
1722105480000|2024-07-27 18:38:00|771.08|763.08|770.82|762.82|771.12|763.12|770.82|762.82|20
1722105490000|2024-07-27 18:38:10|770.8|762.8|770.85|762.85|770.85|762.85|770.8|762.8|10
1722105500000|2024-07-27 18:38:20|770.82|762.82|770.73|762.73|770.85|762.85|770.73|762.73|8
1722105510000|2024-07-27 18:38:30|770.76|762.76|770.79|762.79|770.8|762.8|770.75|762.75|16
1722105520000|2024-07-27 18:38:40|770.77|762.77|770.59|762.59|770.77|762.77|770.57|762.57|10
1722105530000|2024-07-27 18:38:50|770.55|762.55|770.5|762.5|770.55|762.55|770.5|762.5|6
1722105540000|2024-07-27 18:39:00|770.43|762.43|770.32|762.32|770.43|762.43|770.32|762.32|8
1722105550000|2024-07-27 18:39:10|770.33|762.33|770.34|762.34|770.4|762.4|770.32|762.32|12
1722105560000|2024-07-27 18:39:20|770.37|762.37|770.29|762.29|770.37|762.37|770.29|762.29|4
1722105570000|2024-07-27 18:39:30|770.27|762.27|770.19|762.19|770.27|762.27|770.15|762.15|19
1722105580000|2024-07-27 18:39:40|770.2|762.2|770.2|762.2|770.2|762.2|770.15|762.15|14
1722105590000|2024-07-27 18:39:50|770.22|762.22|770.26|762.26|770.26|762.26|770.22|762.22|5
1722105600000|2024-07-27 18:40:00|770.23|762.23|770.62|762.62|770.62|762.62|770.23|762.23|20
1722105610000|2024-07-27 18:40:10|770.65|762.65|770.66|762.66|770.66|762.66|770.5|762.5|10
1722105620000|2024-07-27 18:40:20|770.74|762.74|770.89|762.89|770.92|762.92|770.74|762.74|8
1722105630000|2024-07-27 18:40:30|770.84|762.84|770.73|762.73|770.84|762.84|770.73|762.73|7
1722105640000|2024-07-27 18:40:40|770.76|762.76|770.9|762.9|770.9|762.9|770.73|762.73|10
1722105650000|2024-07-27 18:40:50|770.92|762.92|770.97|762.97|771.05|763.05|770.92|762.92|11
1722105660000|2024-07-27 18:41:00|770.99|762.99|771.02|763.02|771.05|763.05|770.9|762.9|14
1722105670000|2024-07-27 18:41:10|771.05|763.05|771.05|763.05|771.05|763.05|771.05|763.05|1
1722105680000|2024-07-27 18:41:20|771.02|763.02|771.02|763.02|771.02|763.02|771.02|763.02|1
1722105690000|2024-07-27 18:41:30|771|763|770.93|762.93|771|763|770.9|762.9|7
1722105700000|2024-07-27 18:41:40|770.95|762.95|771.12|763.12|771.14|763.14|770.95|762.95|10
1722105710000|2024-07-27 18:41:50|771.14|763.14|771.16|763.16|771.16|763.16|771.12|763.12|13
1722105720000|2024-07-27 18:42:00|771.15|763.15|771.44|763.44|771.54|763.54|771.15|763.15|11
1722105730000|2024-07-27 18:42:10|771.42|763.42|771.51|763.51|771.51|763.51|771.4|763.4|10
1722105740000|2024-07-27 18:42:20|771.48|763.48|771.4|763.4|771.48|763.48|771.4|763.4|5
1722105750000|2024-07-27 18:42:30|771.39|763.39|771.22|763.22|771.39|763.39|771.22|763.22|10
1722105760000|2024-07-27 18:42:40|771.24|763.24|771.45|763.45|771.45|763.45|771.22|763.22|14
1722105770000|2024-07-27 18:42:50|771.47|763.47|771.4|763.4|771.79|763.79|771.4|763.4|22
1722105780000|2024-07-27 18:43:00|771.42|763.42|771.49|763.49|771.49|763.49|771.4|763.4|10
1722105790000|2024-07-27 18:43:10|771.5|763.5|771.79|763.79|771.79|763.79|771.5|763.5|13
1722105800000|2024-07-27 18:43:20|771.8|763.8|771.69|763.69|771.82|763.82|771.63|763.63|13
1722105810000|2024-07-27 18:43:30|771.7|763.7|771.99|763.99|772|764|771.7|763.7|11
1722105820000|2024-07-27 18:43:40|771.97|763.97|771.79|763.79|771.97|763.97|771.75|763.75|23
1722105830000|2024-07-27 18:43:50|771.77|763.77|771.79|763.79|771.82|763.82|771.77|763.77|8
1722105840000|2024-07-27 18:44:00|771.77|763.77|771.63|763.63|771.77|763.77|771.57|763.57|18
1722105850000|2024-07-27 18:44:10|771.65|763.65|771.7|763.7|771.74|763.74|771.65|763.65|14
1722105860000|2024-07-27 18:44:20|771.72|763.72|771.8|763.8|771.8|763.8|771.7|763.7|10
1722105880000|2024-07-27 18:44:40|771.74|763.74|771.7|763.7|771.75|763.75|771.7|763.7|4
1722105890000|2024-07-27 18:44:50|771.67|763.67|771.4|763.4|771.72|763.72|771.4|763.4|11
1722105900000|2024-07-27 18:45:00|771.36|763.36|771.26|763.26|771.36|763.36|771.17|763.17|16
1722105910000|2024-07-27 18:45:10|771.27|763.27|771.29|763.29|771.29|763.29|771.26|763.26|4
1722105920000|2024-07-27 18:45:20|771.3|763.3|771.27|763.27|771.3|763.3|771.24|763.24|6
1722105930000|2024-07-27 18:45:30|771.29|763.29|771.07|763.07|771.29|763.29|771.07|763.07|9
1722105940000|2024-07-27 18:45:40|771.09|763.09|771.13|763.13|771.19|763.19|771.09|763.09|5
1722105950000|2024-07-27 18:45:50|771.16|763.16|771.19|763.19|771.19|763.19|770.97|762.97|12
1722105960000|2024-07-27 18:46:00|771.2|763.2|771.09|763.09|771.37|763.37|771.09|763.09|12
1722105970000|2024-07-27 18:46:10|771.07|763.07|771|763|771.17|763.17|771|763|18
1722105980000|2024-07-27 18:46:20|771.02|763.02|771.25|763.25|771.25|763.25|771.02|763.02|10
1722105990000|2024-07-27 18:46:30|771.23|763.23|771.17|763.17|771.23|763.23|771.13|763.13|11
1722106000000|2024-07-27 18:46:40|771.19|763.19|771.24|763.24|771.24|763.24|771.19|763.19|4
1722106010000|2024-07-27 18:46:50|771.27|763.27|771.39|763.39|771.5|763.5|771.27|763.27|13
1722106020000|2024-07-27 18:47:00|771.37|763.37|771.33|763.33|771.37|763.37|771.2|763.2|16
1722106030000|2024-07-27 18:47:10|771.39|763.39|771.52|763.52|771.59|763.59|771.39|763.39|15
1722106040000|2024-07-27 18:47:20|771.55|763.55|771.62|763.62|771.67|763.67|771.53|763.53|20
1722106050000|2024-07-27 18:47:30|771.63|763.63|771.8|763.8|771.8|763.8|771.63|763.63|8
1722106060000|2024-07-27 18:47:40|771.82|763.82|771.75|763.75|771.92|763.92|771.73|763.73|13
1722106070000|2024-07-27 18:47:50|771.73|763.73|771.82|763.82|771.82|763.82|771.72|763.72|7
1722106080000|2024-07-27 18:48:00|771.8|763.8|771.84|763.84|771.84|763.84|771.8|763.8|3
1722106090000|2024-07-27 18:48:10|771.89|763.89|771.9|763.9|771.97|763.97|771.89|763.89|5
1722106100000|2024-07-27 18:48:20|771.89|763.89|771.7|763.7|771.89|763.89|771.7|763.7|8
1722106110000|2024-07-27 18:48:30|771.69|763.69|771.62|763.62|771.69|763.69|771.57|763.57|12
1722106120000|2024-07-27 18:48:40|771.64|763.64|771.42|763.42|771.64|763.64|771.39|763.39|21
1722106130000|2024-07-27 18:48:50|771.43|763.43|771.52|763.52|771.58|763.58|771.43|763.43|11
1722106140000|2024-07-27 18:49:00|771.5|763.5|771.56|763.56|771.6|763.6|771.45|763.45|19
1722106150000|2024-07-27 18:49:10|771.59|763.59|771.33|763.33|771.62|763.62|771.32|763.32|16
1722106160000|2024-07-27 18:49:20|771.32|763.32|771.35|763.35|771.39|763.39|771.3|763.3|12
1722106170000|2024-07-27 18:49:30|771.33|763.33|771.34|763.34|771.42|763.42|771.32|763.32|15
1722106180000|2024-07-27 18:49:40|771.3|763.3|771.1|763.1|771.32|763.32|771.09|763.09|13
1722106190000|2024-07-27 18:49:50|771.09|763.09|771.05|763.05|771.12|763.12|771|763|11
1722106200000|2024-07-27 18:50:00|771.07|763.07|771.14|763.14|771.15|763.15|771.07|763.07|11
1722106210000|2024-07-27 18:50:10|771.12|763.12|770.74|762.74|771.12|763.12|770.72|762.72|15
1722106220000|2024-07-27 18:50:20|770.72|762.72|770.65|762.65|770.77|762.77|770.65|762.65|11
1722106230000|2024-07-27 18:50:30|770.64|762.64|770.34|762.34|770.64|762.64|770.34|762.34|21
1722106240000|2024-07-27 18:50:40|770.3|762.3|770.19|762.19|770.42|762.42|770.14|762.14|19
1722106250000|2024-07-27 18:50:50|770.17|762.17|770|762|770.17|762.17|769.95|761.95|16
1722106260000|2024-07-27 18:51:00|769.99|761.99|769.47|761.47|769.99|761.99|769.44|761.44|28
1722106270000|2024-07-27 18:51:10|769.5|761.5|769.06|761.06|769.5|761.5|769.06|761.06|17
1722106280000|2024-07-27 18:51:20|768.99|760.99|768.3|760.3|769.02|761.02|768.3|760.3|19
1722106290000|2024-07-27 18:51:30|768.28|760.28|768.04|760.04|768.28|760.28|767.33|759.33|29
1722106300000|2024-07-27 18:51:40|768.07|760.07|768.22|760.22|768.43|760.43|768.07|760.07|20
1722106310000|2024-07-27 18:51:50|768.29|760.29|768.43|760.43|768.52|760.52|768.27|760.27|28
1722106320000|2024-07-27 18:52:00|768.48|760.48|768.85|760.85|768.93|760.93|768.48|760.48|29
1722106330000|2024-07-27 18:52:10|768.84|760.84|769.25|761.25|769.32|761.32|768.77|760.77|30
1722106340000|2024-07-27 18:52:20|769.29|761.29|769.6|761.6|769.6|761.6|769.2|761.2|24
1722106350000|2024-07-27 18:52:30|769.62|761.62|769.62|761.62|769.7|761.7|769.59|761.59|27
1722106360000|2024-07-27 18:52:40|769.65|761.65|769.62|761.62|769.69|761.69|769.5|761.5|19
1722106370000|2024-07-27 18:52:50|769.64|761.64|770.23|762.23|770.23|762.23|769.64|761.64|25
1722106380000|2024-07-27 18:53:00|770.25|762.25|769.62|761.62|770.27|762.27|769.62|761.62|22
1722106390000|2024-07-27 18:53:10|769.68|761.68|769.53|761.53|769.68|761.68|769.52|761.52|17
1722106400000|2024-07-27 18:53:20|769.4|761.4|769.07|761.07|769.47|761.47|769.07|761.07|34
1722106410000|2024-07-27 18:53:30|769.05|761.05|769.09|761.09|769.3|761.3|769.03|761.03|17
1722106420000|2024-07-27 18:53:40|769.02|761.02|768.73|760.73|769.05|761.05|768.62|760.62|30
1722106430000|2024-07-27 18:53:50|768.79|760.79|769.37|761.37|769.39|761.39|768.79|760.79|19
1722106440000|2024-07-27 18:54:00|769.35|761.35|768.85|760.85|769.37|761.37|768.85|760.85|31
1722106450000|2024-07-27 18:54:10|768.87|760.87|769.09|761.09|769.09|761.09|768.77|760.77|35
1722106460000|2024-07-27 18:54:20|769.05|761.05|768.8|760.8|769.24|761.24|768.8|760.8|29
1722106470000|2024-07-27 18:54:30|768.79|760.79|769.17|761.17|769.17|761.17|768.74|760.74|21
1722106480000|2024-07-27 18:54:40|769.15|761.15|768.77|760.77|769.17|761.17|768.75|760.75|21
1722106490000|2024-07-27 18:54:50|768.75|760.75|769.05|761.05|769.05|761.05|768.73|760.73|23
1722106500000|2024-07-27 18:55:00|769.07|761.07|769.44|761.44|769.44|761.44|768.92|760.92|26
1722106510000|2024-07-27 18:55:10|769.45|761.45|769.33|761.33|769.49|761.49|769.29|761.29|22
1722106520000|2024-07-27 18:55:20|769.35|761.35|768.85|760.85|769.37|761.37|768.84|760.84|26
1722106530000|2024-07-27 18:55:30|768.77|760.77|768.19|760.19|768.82|760.82|768.19|760.19|30
1722106540000|2024-07-27 18:55:40|768.09|760.09|767.42|759.42|768.09|760.09|767.33|759.33|33
1722106550000|2024-07-27 18:55:50|767.68|759.68|767.77|759.77|767.83|759.83|767.57|759.57|35
1722106560000|2024-07-27 18:56:00|767.8|759.8|768.09|760.09|768.24|760.24|767.8|759.8|35
1722106570000|2024-07-27 18:56:10|768.07|760.07|768.32|760.32|768.37|760.37|767.87|759.87|34
1722106580000|2024-07-27 18:56:20|768.29|760.29|767.97|759.97|768.41|760.41|767.77|759.77|29
1722106590000|2024-07-27 18:56:30|768|760|767.33|759.33|768|760|767.33|759.33|26
1722106600000|2024-07-27 18:56:40|767.3|759.3|767.37|759.37|767.57|759.57|767.1|759.1|31
1722106610000|2024-07-27 18:56:50|767.41|759.41|767.8|759.8|767.82|759.82|767.41|759.41|27
1722106620000|2024-07-27 18:57:00|767.87|759.87|768.47|760.47|768.47|760.47|767.8|759.8|28
1722106630000|2024-07-27 18:57:10|768.53|760.53|768.7|760.7|768.72|760.72|768.52|760.52|25
1722106640000|2024-07-27 18:57:20|768.66|760.66|768.75|760.75|768.82|760.82|768.53|760.53|23
1722106650000|2024-07-27 18:57:30|768.79|760.79|768.57|760.57|768.82|760.82|768.46|760.46|33
1722106660000|2024-07-27 18:57:40|768.5|760.5|768.45|760.45|768.55|760.55|768.14|760.14|27
1722106670000|2024-07-27 18:57:50|768.49|760.49|768.43|760.43|768.52|760.52|768.18|760.18|25
1722106680000|2024-07-27 18:58:00|768.42|760.42|768.7|760.7|768.75|760.75|768.4|760.4|31
1722106690000|2024-07-27 18:58:10|768.71|760.71|768.55|760.55|768.77|760.77|768.27|760.27|30
1722106700000|2024-07-27 18:58:20|768.54|760.54|768.47|760.47|768.56|760.56|768.45|760.45|16
1722106710000|2024-07-27 18:58:30|768.46|760.46|768.49|760.49|768.71|760.71|768.46|760.46|26
1722106720000|2024-07-27 18:58:40|768.5|760.5|768.32|760.32|768.5|760.5|768.27|760.27|10
1722106730000|2024-07-27 18:58:50|768.36|760.36|768.29|760.29|768.45|760.45|768.27|760.27|23
1722106740000|2024-07-27 18:59:00|768.27|760.27|768.22|760.22|768.27|760.27|768.12|760.12|22
1722106750000|2024-07-27 18:59:10|768.21|760.21|768.61|760.61|768.61|760.61|767.97|759.97|23
1722106760000|2024-07-27 18:59:20|768.73|760.73|768.7|760.7|768.83|760.83|768.62|760.62|18
1722106770000|2024-07-27 18:59:30|768.69|760.69|768.42|760.42|768.69|760.69|768.42|760.42|27
1722106780000|2024-07-27 18:59:40|768.43|760.43|768.55|760.55|768.62|760.62|768.25|760.25|21
1722106790000|2024-07-27 18:59:50|768.6|760.6|768.07|760.07|768.65|760.65|767.99|759.99|27
1722106800000|2024-07-27 19:00:00|768.05|760.05|767.93|759.93|768.19|760.19|767.87|759.87|32
1722106810000|2024-07-27 19:00:10|767.82|759.82|767.42|759.42|767.88|759.88|767.42|759.42|34
1722106820000|2024-07-27 19:00:20|767.34|759.34|767.42|759.42|767.49|759.49|767.2|759.2|21
1722106830000|2024-07-27 19:00:30|767.4|759.4|767.5|759.5|767.55|759.55|767.27|759.27|29
1722106840000|2024-07-27 19:00:40|767.52|759.52|767.44|759.44|767.53|759.53|767.22|759.22|22
1722106850000|2024-07-27 19:00:50|767.39|759.39|766.47|758.47|767.39|759.39|766.47|758.47|31
1722106860000|2024-07-27 19:01:00|766.5|758.5|766.38|758.38|766.88|758.88|766.32|758.32|31
1722106870000|2024-07-27 19:01:10|766.4|758.4|764.48|756.48|766.4|758.4|764.42|756.42|33
1722106880000|2024-07-27 19:01:20|764.45|756.45|764.51|756.51|764.68|756.68|763.41|755.41|37
1722106890000|2024-07-27 19:01:30|764.5|756.5|764.39|756.39|764.5|756.5|763.85|755.85|35
1722106900000|2024-07-27 19:01:40|764.4|756.4|764.54|756.54|764.68|756.68|764.26|756.26|35
1722106910000|2024-07-27 19:01:50|764.6|756.6|764.06|756.06|764.62|756.62|764.02|756.02|33
1722106920000|2024-07-27 19:02:00|764.1|756.1|764.44|756.44|764.47|756.47|763.92|755.92|34
1722106930000|2024-07-27 19:02:10|764.45|756.45|765.25|757.25|765.27|757.27|764.45|756.45|32
1722106940000|2024-07-27 19:02:20|765.21|757.21|764.95|756.95|765.21|757.21|764.12|756.12|35
1722106950000|2024-07-27 19:02:30|764.98|756.98|765.4|757.4|765.59|757.59|764.95|756.95|32
1722106960000|2024-07-27 19:02:40|765.37|757.37|766.04|758.04|766.1|758.1|765.26|757.26|33
1722106970000|2024-07-27 19:02:50|766.02|758.02|766.01|758.01|766.45|758.45|766.01|758.01|29
1722106980000|2024-07-27 19:03:00|765.92|757.92|765.32|757.32|766.02|758.02|765.32|757.32|36
1722106990000|2024-07-27 19:03:10|765.27|757.27|765.29|757.29|765.7|757.7|764.8|756.8|35
1722107000000|2024-07-27 19:03:20|765.25|757.25|764.73|756.73|765.25|757.25|764.65|756.65|33
1722107010000|2024-07-27 19:03:30|764.72|756.72|764.19|756.19|764.85|756.85|764.15|756.15|29
1722107020000|2024-07-27 19:03:40|764.28|756.28|764.6|756.6|764.65|756.65|764.28|756.28|31
1722107030000|2024-07-27 19:03:50|764.66|756.66|765.09|757.09|765.13|757.13|764.57|756.57|28
1722107040000|2024-07-27 19:04:00|765.03|757.03|765.09|757.09|765.63|757.63|764.73|756.73|39
1722107050000|2024-07-27 19:04:10|765.1|757.1|765.52|757.52|765.52|757.52|765.07|757.07|33
1722107060000|2024-07-27 19:04:20|765.54|757.54|765.79|757.79|766.03|758.03|765.52|757.52|34
1722107070000|2024-07-27 19:04:30|765.77|757.77|765.92|757.92|766.02|758.02|765.72|757.72|30
1722107080000|2024-07-27 19:04:40|765.95|757.95|766.25|758.25|766.35|758.35|765.95|757.95|27
1722107090000|2024-07-27 19:04:50|766.23|758.23|765.89|757.89|766.23|758.23|765.87|757.87|32
1722107100000|2024-07-27 19:05:00|765.87|757.87|765.47|757.47|765.89|757.89|765.34|757.34|27
1722107110000|2024-07-27 19:05:10|765.49|757.49|766.1|758.1|766.2|758.2|765.49|757.49|30
1722107120000|2024-07-27 19:05:20|766.15|758.15|766.05|758.05|766.52|758.52|766.05|758.05|31
1722107130000|2024-07-27 19:05:30|766.07|758.07|766.3|758.3|766.65|758.65|766.07|758.07|32
1722107140000|2024-07-27 19:05:40|766.36|758.36|766.82|758.82|766.82|758.82|766.36|758.36|27
1722107150000|2024-07-27 19:05:50|766.92|758.92|766.92|758.92|766.97|758.97|766.73|758.73|25
1722107160000|2024-07-27 19:06:00|766.98|758.98|766.32|758.32|767.04|759.04|766.32|758.32|28
1722107170000|2024-07-27 19:06:10|766.27|758.27|766.6|758.6|766.77|758.77|766.05|758.05|33
1722107180000|2024-07-27 19:06:20|766.59|758.59|766.23|758.23|766.74|758.74|766|758|35
1722107190000|2024-07-27 19:06:30|766.27|758.27|765.97|757.97|766.35|758.35|765.97|757.97|26
1722107200000|2024-07-27 19:06:40|765.95|757.95|765.75|757.75|766.09|758.09|765.75|757.75|25
1722107210000|2024-07-27 19:06:50|765.8|757.8|765.75|757.75|765.95|757.95|765.62|757.62|24
1722107220000|2024-07-27 19:07:00|765.73|757.73|765.1|757.1|765.73|757.73|765.1|757.1|34
1722107230000|2024-07-27 19:07:10|765.08|757.08|763.74|755.74|765.08|757.08|763.73|755.73|26
1722107240000|2024-07-27 19:07:20|763.72|755.72|764.4|756.4|764.7|756.7|763.65|755.65|31
1722107250000|2024-07-27 19:07:30|764.26|756.26|763.55|755.55|764.42|756.42|763.55|755.55|33
1722107260000|2024-07-27 19:07:40|763.56|755.56|763.35|755.35|763.7|755.7|763.3|755.3|29
1722107270000|2024-07-27 19:07:50|763.38|755.38|763.86|755.86|763.86|755.86|763.38|755.38|29
1722107280000|2024-07-27 19:08:00|763.89|755.89|764.49|756.49|764.49|756.49|763.81|755.81|34
1722107290000|2024-07-27 19:08:10|764.5|756.5|764.24|756.24|764.6|756.6|764.05|756.05|28
1722107300000|2024-07-27 19:08:20|764.25|756.25|763.79|755.79|764.3|756.3|763.37|755.37|34
1722107310000|2024-07-27 19:08:30|763.83|755.83|764.39|756.39|764.6|756.6|763.79|755.79|35
1722107320000|2024-07-27 19:08:40|764.4|756.4|764.7|756.7|764.7|756.7|764.33|756.33|32
1722107330000|2024-07-27 19:08:50|764.69|756.69|764.71|756.71|764.94|756.94|764.65|756.65|29
1722107340000|2024-07-27 19:09:00|764.72|756.72|764.59|756.59|764.87|756.87|764.37|756.37|37
1722107350000|2024-07-27 19:09:10|764.57|756.57|765.05|757.05|765.14|757.14|764.29|756.29|34
1722107360000|2024-07-27 19:09:20|765.03|757.03|764.52|756.52|765.07|757.07|764.52|756.52|31
1722107370000|2024-07-27 19:09:30|764.49|756.49|764.9|756.9|764.95|756.95|764.32|756.32|35
1722107380000|2024-07-27 19:09:40|764.92|756.92|764.99|756.99|765.14|757.14|764.9|756.9|27
1722107390000|2024-07-27 19:09:50|765|757|764.92|756.92|765.13|757.13|764.85|756.85|23
1722107400000|2024-07-27 19:10:00|764.9|756.9|764.95|756.95|765.05|757.05|764.77|756.77|26
1722107410000|2024-07-27 19:10:10|764.91|756.91|764.65|756.65|765.09|757.09|764.53|756.53|32
1722107420000|2024-07-27 19:10:20|764.68|756.68|764.27|756.27|764.68|756.68|764.22|756.22|25
1722107430000|2024-07-27 19:10:30|764.25|756.25|765.07|757.07|765.09|757.09|764.22|756.22|27
1722107440000|2024-07-27 19:10:40|765.02|757.02|765.17|757.17|765.18|757.18|764.9|756.9|28
1722107450000|2024-07-27 19:10:50|765.19|757.19|765.42|757.42|765.54|757.54|765.19|757.19|16
1722107460000|2024-07-27 19:11:00|765.4|757.4|765.4|757.4|765.59|757.59|765.3|757.3|19
1722107470000|2024-07-27 19:11:10|765.42|757.42|765.77|757.77|765.77|757.77|765.29|757.29|22
1722107480000|2024-07-27 19:11:20|765.75|757.75|765.89|757.89|765.97|757.97|765.72|757.72|24
1722107490000|2024-07-27 19:11:30|765.87|757.87|765.85|757.85|765.87|757.87|765.62|757.62|21
1722107500000|2024-07-27 19:11:40|765.82|757.82|765.61|757.61|765.95|757.95|765.45|757.45|27
1722107510000|2024-07-27 19:11:50|765.57|757.57|766.14|758.14|766.14|758.14|765.52|757.52|21
1722107520000|2024-07-27 19:12:00|766.1|758.1|766.42|758.42|766.42|758.42|766.02|758.02|25
1722107530000|2024-07-27 19:12:10|766.47|758.47|766.57|758.57|766.67|758.67|766.26|758.26|29
1722107540000|2024-07-27 19:12:20|766.59|758.59|767.01|759.01|767.01|759.01|766.57|758.57|15
1722107550000|2024-07-27 19:12:30|767.18|759.18|766.92|758.92|767.23|759.23|766.74|758.74|20
1722107560000|2024-07-27 19:12:40|766.95|758.95|767.09|759.09|767.1|759.1|766.95|758.95|12
1722107570000|2024-07-27 19:12:50|767.06|759.06|767.12|759.12|767.2|759.2|766.99|758.99|13
1722107580000|2024-07-27 19:13:00|767.1|759.1|767.27|759.27|767.3|759.3|767|759|13
1722107590000|2024-07-27 19:13:10|767.22|759.22|767.32|759.32|767.34|759.34|767.22|759.22|10
1722107600000|2024-07-27 19:13:20|767.33|759.33|767.19|759.19|767.33|759.33|767.17|759.17|12
1722107610000|2024-07-27 19:13:30|767.2|759.2|767.33|759.33|767.35|759.35|767.2|759.2|6
1722107620000|2024-07-27 19:13:40|767.35|759.35|767.01|759.01|767.42|759.42|767.01|759.01|19
1722107630000|2024-07-27 19:13:50|766.93|758.93|767.38|759.38|767.38|759.38|766.93|758.93|12
1722107640000|2024-07-27 19:14:00|767.39|759.39|767.3|759.3|767.39|759.39|767.3|759.3|5
1722107650000|2024-07-27 19:14:10|767.23|759.23|767.78|759.78|767.78|759.78|767.19|759.19|15
1722107660000|2024-07-27 19:14:20|767.82|759.82|767.92|759.92|767.97|759.97|767.7|759.7|26
1722107670000|2024-07-27 19:14:30|767.93|759.93|768.6|760.6|768.72|760.72|767.93|759.93|24
1722107680000|2024-07-27 19:14:40|768.52|760.52|768.21|760.21|768.53|760.53|768.2|760.2|25
1722107690000|2024-07-27 19:14:50|768.3|760.3|768.39|760.39|768.49|760.49|768.12|760.12|21
1722107700000|2024-07-27 19:15:00|768.4|760.4|768.32|760.32|768.62|760.62|768.29|760.29|30
1722107710000|2024-07-27 19:15:10|768.33|760.33|768.72|760.72|768.72|760.72|767.94|759.94|28
1722107720000|2024-07-27 19:15:20|768.73|760.73|769.39|761.39|769.55|761.55|768.73|760.73|32
1722107730000|2024-07-27 19:15:30|769.42|761.42|769.12|761.12|769.82|761.82|769.12|761.12|30
1722107740000|2024-07-27 19:15:40|769.05|761.05|769.07|761.07|769.12|761.12|768.72|760.72|33
1722107750000|2024-07-27 19:15:50|769.02|761.02|768.72|760.72|769.02|761.02|768.72|760.72|22
1722107760000|2024-07-27 19:16:00|768.7|760.7|768.3|760.3|768.99|760.99|768.3|760.3|26
1722107770000|2024-07-27 19:16:10|768.24|760.24|768.3|760.3|768.66|760.66|767.93|759.93|34
1722107780000|2024-07-27 19:16:20|768.32|760.32|768.47|760.47|768.85|760.85|768.3|760.3|36
1722107790000|2024-07-27 19:16:30|768.52|760.52|768.47|760.47|768.75|760.75|768.32|760.32|33
1722107800000|2024-07-27 19:16:40|768.52|760.52|768.4|760.4|768.52|760.52|768.12|760.12|33
1722107810000|2024-07-27 19:16:50|768.39|760.39|768.69|760.69|768.85|760.85|768.39|760.39|26
1722107820000|2024-07-27 19:17:00|768.67|760.67|768.7|760.7|768.72|760.72|768.22|760.22|29
1722107830000|2024-07-27 19:17:10|768.67|760.67|768.1|760.1|768.67|760.67|768.1|760.1|34
1722107840000|2024-07-27 19:17:20|767.97|759.97|767.62|759.62|767.98|759.98|767.62|759.62|26
1722107850000|2024-07-27 19:17:30|767.68|759.68|767.69|759.69|768.18|760.18|767.6|759.6|27
1722107860000|2024-07-27 19:17:40|767.67|759.67|768.4|760.4|768.4|760.4|767.67|759.67|18
1722107870000|2024-07-27 19:17:50|768.42|760.42|768.3|760.3|768.5|760.5|768.19|760.19|31
1722107880000|2024-07-27 19:18:00|768.29|760.29|768.68|760.68|768.85|760.85|768.19|760.19|34
1722107890000|2024-07-27 19:18:10|768.6|760.6|768.3|760.3|768.6|760.6|768.1|760.1|29
1722107900000|2024-07-27 19:18:20|768.32|760.32|768.29|760.29|768.6|760.6|768.18|760.18|29
1722107910000|2024-07-27 19:18:30|768.23|760.23|768|760|768.32|760.32|768|760|29
1722107920000|2024-07-27 19:18:40|767.97|759.97|767.82|759.82|768.15|760.15|767.67|759.67|27
1722107930000|2024-07-27 19:18:50|767.85|759.85|767.5|759.5|767.85|759.85|767.43|759.43|25
1722107940000|2024-07-27 19:19:00|767.52|759.52|768.22|760.22|768.23|760.23|767.5|759.5|31
1722107950000|2024-07-27 19:19:10|768.17|760.17|768.42|760.42|768.46|760.46|767.92|759.92|38
1722107960000|2024-07-27 19:19:20|768.4|760.4|768.6|760.6|768.7|760.7|768.3|760.3|23
1722107970000|2024-07-27 19:19:30|768.55|760.55|768.49|760.49|768.59|760.59|768.25|760.25|26
1722107980000|2024-07-27 19:19:40|768.43|760.43|768.59|760.59|768.72|760.72|768.4|760.4|24
1722107990000|2024-07-27 19:19:50|768.55|760.55|768.88|760.88|768.95|760.95|768.5|760.5|21
1722108000000|2024-07-27 19:20:00|768.92|760.92|769.29|761.29|769.4|761.4|768.89|760.89|35
1722108010000|2024-07-27 19:20:10|769.3|761.3|768.99|760.99|769.3|761.3|768.93|760.93|34
1722108020000|2024-07-27 19:20:20|769.03|761.03|769.54|761.54|769.55|761.55|768.83|760.83|28
1722108030000|2024-07-27 19:20:30|769.46|761.46|769.4|761.4|769.63|761.63|769.29|761.29|32
1722108040000|2024-07-27 19:20:40|769.42|761.42|769.12|761.12|769.42|761.42|769.12|761.12|26
1722108050000|2024-07-27 19:20:50|769.09|761.09|768.93|760.93|769.27|761.27|768.89|760.89|29
1722108060000|2024-07-27 19:21:00|768.92|760.92|768.87|760.87|769.03|761.03|768.7|760.7|34
1722108070000|2024-07-27 19:21:10|768.85|760.85|769|761|769.12|761.12|768.77|760.77|29
1722108080000|2024-07-27 19:21:20|768.95|760.95|769.12|761.12|769.12|761.12|768.82|760.82|24
1722108090000|2024-07-27 19:21:30|769.1|761.1|769.39|761.39|769.39|761.39|769.04|761.04|20
1722108100000|2024-07-27 19:21:40|769.37|761.37|769.37|761.37|769.37|761.37|769.24|761.24|16
1722108110000|2024-07-27 19:21:50|769.36|761.36|769.52|761.52|769.54|761.54|769.17|761.17|22
1722108120000|2024-07-27 19:22:00|769.49|761.49|769.76|761.76|769.76|761.76|769.32|761.32|26
1722108130000|2024-07-27 19:22:10|769.73|761.73|769.3|761.3|769.73|761.73|769.29|761.29|26
1722108140000|2024-07-27 19:22:20|769.31|761.31|769.56|761.56|769.65|761.65|769.3|761.3|27
1722108150000|2024-07-27 19:22:30|769.53|761.53|769.7|761.7|769.82|761.82|769.53|761.53|20
1722108160000|2024-07-27 19:22:40|769.69|761.69|769.8|761.8|769.8|761.8|769.39|761.39|30
1722108170000|2024-07-27 19:22:50|769.79|761.79|769.79|761.79|769.89|761.89|769.75|761.75|16
1722108180000|2024-07-27 19:23:00|769.77|761.77|769.75|761.75|769.78|761.78|769.59|761.59|16
1722108190000|2024-07-27 19:23:10|769.73|761.73|769.42|761.42|769.73|761.73|769.23|761.23|24
1722108200000|2024-07-27 19:23:20|769.4|761.4|769.5|761.5|769.6|761.6|769.28|761.28|24
1722108210000|2024-07-27 19:23:30|769.52|761.52|769.65|761.65|769.65|761.65|769.49|761.49|13
1722108220000|2024-07-27 19:23:40|769.63|761.63|769.57|761.57|769.8|761.8|769.57|761.57|21
1722108230000|2024-07-27 19:23:50|769.59|761.59|769.65|761.65|769.68|761.68|769.57|761.57|15
1722108240000|2024-07-27 19:24:00|769.63|761.63|769.55|761.55|769.63|761.63|769.39|761.39|21
1722108250000|2024-07-27 19:24:10|769.58|761.58|769.1|761.1|769.58|761.58|769.1|761.1|22
1722108260000|2024-07-27 19:24:20|769.09|761.09|769.2|761.2|769.38|761.38|769|761|26
1722108270000|2024-07-27 19:24:30|769.21|761.21|769.51|761.51|769.51|761.51|769.21|761.21|22
1722108280000|2024-07-27 19:24:40|769.5|761.5|769.4|761.4|769.5|761.5|769.37|761.37|19
1722108290000|2024-07-27 19:24:50|769.39|761.39|769.2|761.2|769.39|761.39|769.14|761.14|23
1722108300000|2024-07-27 19:25:00|769.19|761.19|769.52|761.52|769.6|761.6|769.19|761.19|25
1722108310000|2024-07-27 19:25:10|769.53|761.53|769.3|761.3|769.55|761.55|769.3|761.3|12
1722108320000|2024-07-27 19:25:20|769.23|761.23|769.59|761.59|769.7|761.7|769.2|761.2|28
1722108330000|2024-07-27 19:25:30|769.57|761.57|769.7|761.7|769.72|761.72|769.45|761.45|20
1722108340000|2024-07-27 19:25:40|769.69|761.69|769.6|761.6|769.7|761.7|769.55|761.55|12
1722108350000|2024-07-27 19:25:50|769.62|761.62|769.6|761.6|769.64|761.64|769.44|761.44|25
1722108360000|2024-07-27 19:26:00|769.62|761.62|769.7|761.7|769.8|761.8|769.59|761.59|19
1722108370000|2024-07-27 19:26:10|769.69|761.69|769.68|761.68|769.77|761.77|769.67|761.67|10
1722108380000|2024-07-27 19:26:20|769.67|761.67|769.78|761.78|769.9|761.9|769.59|761.59|26
1722108390000|2024-07-27 19:26:30|769.8|761.8|769.85|761.85|769.88|761.88|769.77|761.77|17
1722108400000|2024-07-27 19:26:40|769.9|761.9|769.69|761.69|769.9|761.9|769.65|761.65|17
1722108410000|2024-07-27 19:26:50|769.7|761.7|769.73|761.73|769.73|761.73|769.56|761.56|17
1722108420000|2024-07-27 19:27:00|769.72|761.72|769.3|761.3|769.72|761.72|769.3|761.3|27
1722108430000|2024-07-27 19:27:10|769.27|761.27|769.33|761.33|769.37|761.37|769.15|761.15|17
1722108440000|2024-07-27 19:27:20|769.32|761.32|769.59|761.59|769.59|761.59|769.29|761.29|21
1722108450000|2024-07-27 19:27:30|769.57|761.57|769.25|761.25|769.57|761.57|769.23|761.23|13
1722108460000|2024-07-27 19:27:40|769.28|761.28|769.32|761.32|769.48|761.48|769.28|761.28|19
1722108470000|2024-07-27 19:27:50|769.33|761.33|769.5|761.5|769.5|761.5|769.32|761.32|10
1722108480000|2024-07-27 19:28:00|769.55|761.55|769.72|761.72|769.75|761.75|769.55|761.55|20
1722108490000|2024-07-27 19:28:10|769.7|761.7|769.75|761.75|769.75|761.75|769.7|761.7|10
1722108500000|2024-07-27 19:28:20|769.73|761.73|769.45|761.45|769.73|761.73|769.45|761.45|18
1722108510000|2024-07-27 19:28:30|769.43|761.43|769.73|761.73|769.79|761.79|769.4|761.4|14
1722108520000|2024-07-27 19:28:40|769.72|761.72|769.54|761.54|769.72|761.72|769.45|761.45|17
1722108530000|2024-07-27 19:28:50|769.57|761.57|769.58|761.58|769.69|761.69|769.55|761.55|23
1722108540000|2024-07-27 19:29:00|769.55|761.55|769.36|761.36|769.55|761.55|769.32|761.32|15
1722108550000|2024-07-27 19:29:10|769.39|761.39|769.4|761.4|769.41|761.41|769.29|761.29|23
1722108560000|2024-07-27 19:29:20|769.39|761.39|769.36|761.36|769.39|761.39|769.3|761.3|8
1722108570000|2024-07-27 19:29:30|769.33|761.33|769.27|761.27|769.33|761.33|769.27|761.27|5
1722108580000|2024-07-27 19:29:40|769.29|761.29|769.47|761.47|769.5|761.5|769.29|761.29|8
1722108590000|2024-07-27 19:29:50|769.49|761.49|769.29|761.29|769.49|761.49|769.12|761.12|19
1722108600000|2024-07-27 19:30:00|769.3|761.3|769.29|761.29|769.33|761.33|769.11|761.11|23
1722108610000|2024-07-27 19:30:10|769.27|761.27|769.4|761.4|769.44|761.44|769.22|761.22|22
1722108620000|2024-07-27 19:30:20|769.38|761.38|769.28|761.28|769.38|761.38|769.14|761.14|25
1722108630000|2024-07-27 19:30:30|769.3|761.3|769.38|761.38|769.4|761.4|769.3|761.3|14
1722108640000|2024-07-27 19:30:40|769.4|761.4|769.4|761.4|769.5|761.5|769.35|761.35|17
1722108650000|2024-07-27 19:30:50|769.41|761.41|769.38|761.38|769.52|761.52|769.38|761.38|17
1722108660000|2024-07-27 19:31:00|769.35|761.35|769.48|761.48|769.48|761.48|769.35|761.35|26
1722108670000|2024-07-27 19:31:10|769.53|761.53|769.36|761.36|769.53|761.53|769.36|761.36|22
1722108680000|2024-07-27 19:31:20|769.33|761.33|768.9|760.9|769.33|761.33|768.9|760.9|31
1722108690000|2024-07-27 19:31:30|768.92|760.92|769.41|761.41|769.43|761.43|768.92|760.92|21
1722108700000|2024-07-27 19:31:40|769.4|761.4|769.47|761.47|769.49|761.49|769.35|761.35|24
1722108710000|2024-07-27 19:31:50|769.49|761.49|769.48|761.48|769.52|761.52|769.48|761.48|13
1722108720000|2024-07-27 19:32:00|769.45|761.45|769.52|761.52|769.52|761.52|769.31|761.31|22
1722108730000|2024-07-27 19:32:10|769.54|761.54|769.65|761.65|769.8|761.8|769.52|761.52|16
1722108740000|2024-07-27 19:32:20|769.62|761.62|769.6|761.6|769.62|761.62|769.49|761.49|20
1722108750000|2024-07-27 19:32:30|769.61|761.61|769.62|761.62|769.8|761.8|769.61|761.61|14
1722108760000|2024-07-27 19:32:40|769.64|761.64|769.78|761.78|769.8|761.8|769.64|761.64|10
1722108770000|2024-07-27 19:32:50|769.8|761.8|769.88|761.88|769.93|761.93|769.8|761.8|10
1722108780000|2024-07-27 19:33:00|769.93|761.93|770.35|762.35|770.38|762.38|769.87|761.87|23
1722108790000|2024-07-27 19:33:10|770.38|762.38|770.34|762.34|770.45|762.45|770.23|762.23|30
1722108800000|2024-07-27 19:33:20|770.29|762.29|770.24|762.24|770.34|762.34|770.07|762.07|29
1722108810000|2024-07-27 19:33:30|770.22|762.22|769.8|761.8|770.24|762.24|769.8|761.8|19
1722108820000|2024-07-27 19:33:40|769.81|761.81|770.04|762.04|770.15|762.15|769.81|761.81|29
1722108830000|2024-07-27 19:33:50|770.02|762.02|769.78|761.78|770.05|762.05|769.78|761.78|23
1722108840000|2024-07-27 19:34:00|769.74|761.74|769.62|761.62|769.75|761.75|769.6|761.6|17
1722108850000|2024-07-27 19:34:10|769.6|761.6|769.85|761.85|769.94|761.94|769.51|761.51|18
1722108860000|2024-07-27 19:34:20|769.84|761.84|769.71|761.71|769.84|761.84|769.6|761.6|14
1722108870000|2024-07-27 19:34:30|769.72|761.72|769.7|761.7|769.8|761.8|769.66|761.66|9
1722108880000|2024-07-27 19:34:40|769.68|761.68|769.58|761.58|769.68|761.68|769.55|761.55|11
1722108890000|2024-07-27 19:34:50|769.55|761.55|769.51|761.51|769.55|761.55|769.51|761.51|2
1722108900000|2024-07-27 19:35:00|769.52|761.52|769.71|761.71|769.91|761.91|769.52|761.52|12
1722108910000|2024-07-27 19:35:10|769.72|761.72|769.55|761.55|769.85|761.85|769.55|761.55|19
1722108920000|2024-07-27 19:35:20|769.52|761.52|769.28|761.28|769.52|761.52|769.28|761.28|11
1722108930000|2024-07-27 19:35:30|769.21|761.21|769.21|761.21|769.43|761.43|769.21|761.21|23
1722108940000|2024-07-27 19:35:40|769.2|761.2|769.08|761.08|769.3|761.3|769.06|761.06|28
1722108950000|2024-07-27 19:35:50|769.06|761.06|769.49|761.49|769.49|761.49|769|761|25
1722108960000|2024-07-27 19:36:00|769.48|761.48|769.82|761.82|769.98|761.98|769.42|761.42|20
1722108970000|2024-07-27 19:36:10|769.81|761.81|769.77|761.77|769.98|761.98|769.71|761.71|21
1722108980000|2024-07-27 19:36:20|769.8|761.8|769.7|761.7|769.96|761.96|769.7|761.7|19
1722108990000|2024-07-27 19:36:30|769.71|761.71|769.6|761.6|769.71|761.71|769.41|761.41|21
1722109000000|2024-07-27 19:36:40|769.58|761.58|769.3|761.3|769.59|761.59|769.25|761.25|23
1722109010000|2024-07-27 19:36:50|769.22|761.22|769.02|761.02|769.22|761.22|768.99|760.99|24
1722109020000|2024-07-27 19:37:00|769.1|761.1|769.07|761.07|769.31|761.31|769.07|761.07|24
1722109030000|2024-07-27 19:37:10|769.06|761.06|769.35|761.35|769.5|761.5|769.06|761.06|26
1722109040000|2024-07-27 19:37:20|769.36|761.36|769.4|761.4|769.5|761.5|769.36|761.36|8
1722109050000|2024-07-27 19:37:30|769.41|761.41|769.27|761.27|769.61|761.61|769.21|761.21|27
1722109060000|2024-07-27 19:37:40|769.35|761.35|769.59|761.59|769.6|761.6|769.35|761.35|22
1722109070000|2024-07-27 19:37:50|769.56|761.56|769.5|761.5|769.6|761.6|769.48|761.48|17
1722109080000|2024-07-27 19:38:00|769.45|761.45|769.3|761.3|769.49|761.49|769.3|761.3|16
1722109090000|2024-07-27 19:38:10|769.28|761.28|769.4|761.4|769.4|761.4|769.21|761.21|18
1722109100000|2024-07-27 19:38:20|769.58|761.58|769.65|761.65|769.65|761.65|769.52|761.52|13
1722109110000|2024-07-27 19:38:30|769.61|761.61|768.7|760.7|769.66|761.66|768.59|760.59|17
1722109120000|2024-07-27 19:38:40|768.71|760.71|768.68|760.68|768.8|760.8|768.62|760.62|17
1722109130000|2024-07-27 19:38:50|768.64|760.64|768.75|760.75|768.75|760.75|768.61|760.61|21
1722109140000|2024-07-27 19:39:00|768.71|760.71|768.82|760.82|769.08|761.08|768.71|760.71|27
1722109150000|2024-07-27 19:39:10|768.81|760.81|768.75|760.75|768.81|760.81|768.42|760.42|23
1722109160000|2024-07-27 19:39:20|768.74|760.74|768.68|760.68|768.75|760.75|768.57|760.57|19
1722109170000|2024-07-27 19:39:30|768.75|760.75|768.6|760.6|768.86|760.86|768.57|760.57|15
1722109180000|2024-07-27 19:39:40|768.61|760.61|768.2|760.2|768.65|760.65|768.16|760.16|22
1722109190000|2024-07-27 19:39:50|768.19|760.19|768|760|768.2|760.2|768|760|28
1722109200000|2024-07-27 19:40:00|768.01|760.01|768.02|760.02|768.3|760.3|767.99|759.99|25
1722109210000|2024-07-27 19:40:10|768.04|760.04|767.66|759.66|768.16|760.16|767.65|759.65|32
1722109220000|2024-07-27 19:40:20|767.67|759.67|767.84|759.84|767.84|759.84|767.56|759.56|22
1722109230000|2024-07-27 19:40:30|767.82|759.82|767.74|759.74|767.84|759.84|767.71|759.71|19
1722109240000|2024-07-27 19:40:40|767.76|759.76|767.94|759.94|767.94|759.94|767.74|759.74|20
1722109250000|2024-07-27 19:40:50|767.96|759.96|767.8|759.8|767.99|759.99|767.66|759.66|24
1722109260000|2024-07-27 19:41:00|767.61|759.61|767.04|759.04|767.65|759.65|767.04|759.04|27
1722109270000|2024-07-27 19:41:10|767.01|759.01|766.68|758.68|767.01|759.01|765.56|757.56|35
1722109280000|2024-07-27 19:41:20|766.72|758.72|767.54|759.54|767.54|759.54|766.65|758.65|29
1722109290000|2024-07-27 19:41:30|767.66|759.66|766.59|758.59|767.87|759.87|766.59|758.59|34
1722109300000|2024-07-27 19:41:40|766.6|758.6|766|758|766.81|758.81|765.9|757.9|35
1722109310000|2024-07-27 19:41:50|766.05|758.05|766.58|758.58|766.6|758.6|766.04|758.04|28
1722109320000|2024-07-27 19:42:00|766.56|758.56|766.8|758.8|767|759|766.52|758.52|36
1722109330000|2024-07-27 19:42:10|766.83|758.83|766.84|758.84|766.95|758.95|766.48|758.48|33
1722109340000|2024-07-27 19:42:20|766.82|758.82|766.11|758.11|766.82|758.82|766.11|758.11|33
1722109350000|2024-07-27 19:42:30|766.18|758.18|766.61|758.61|766.61|758.61|766.14|758.14|30
1722109360000|2024-07-27 19:42:40|766.6|758.6|766.74|758.74|767.04|759.04|766.6|758.6|22
1722109370000|2024-07-27 19:42:50|766.75|758.75|766.41|758.41|766.8|758.8|766.41|758.41|26
1722109380000|2024-07-27 19:43:00|766.42|758.42|767.15|759.15|767.15|759.15|766.42|758.42|28
1722109390000|2024-07-27 19:43:10|767.14|759.14|767.36|759.36|767.36|759.36|766.94|758.94|30
1722109400000|2024-07-27 19:43:20|767.37|759.37|767.56|759.56|767.56|759.56|767.29|759.29|30
1722109410000|2024-07-27 19:43:30|767.55|759.55|767.69|759.69|767.75|759.75|767.55|759.55|25
1722109420000|2024-07-27 19:43:40|767.7|759.7|767.88|759.88|767.9|759.9|767.67|759.67|27
1722109430000|2024-07-27 19:43:50|767.89|759.89|768.15|760.15|768.15|760.15|767.81|759.81|23
1722109440000|2024-07-27 19:44:00|768.07|760.07|768.1|760.1|768.2|760.2|767.72|759.72|31
1722109450000|2024-07-27 19:44:10|768.08|760.08|768.3|760.3|768.3|760.3|768.04|760.04|21
1722109460000|2024-07-27 19:44:20|768.33|760.33|768.34|760.34|768.52|760.52|768.27|760.27|18
1722109470000|2024-07-27 19:44:30|768.3|760.3|768.24|760.24|768.41|760.41|768.22|760.22|26
1722109480000|2024-07-27 19:44:40|768.21|760.21|768.07|760.07|768.36|760.36|768.02|760.02|25
1722109490000|2024-07-27 19:44:50|768.16|760.16|768.28|760.28|768.41|760.41|768.15|760.15|20
1722109500000|2024-07-27 19:45:00|768.25|760.25|768.45|760.45|768.45|760.45|767.98|759.98|29
1722109510000|2024-07-27 19:45:10|768.46|760.46|768.61|760.61|768.65|760.65|768.38|760.38|26
1722109520000|2024-07-27 19:45:20|768.66|760.66|768.71|760.71|768.83|760.83|768.61|760.61|25
1722109530000|2024-07-27 19:45:30|768.7|760.7|768.97|760.97|769|761|768.7|760.7|18
1722109540000|2024-07-27 19:45:40|769.09|761.09|769.01|761.01|769.11|761.11|768.8|760.8|24
1722109550000|2024-07-27 19:45:50|768.97|760.97|769.06|761.06|769.06|761.06|768.9|760.9|22
1722109560000|2024-07-27 19:46:00|769.08|761.08|769.18|761.18|769.19|761.19|768.94|760.94|23
1722109570000|2024-07-27 19:46:10|769.2|761.2|769.61|761.61|769.61|761.61|769.1|761.1|28
1722109580000|2024-07-27 19:46:20|769.6|761.6|769.6|761.6|769.61|761.61|769.15|761.15|24
1722109590000|2024-07-27 19:46:30|769.61|761.61|769.7|761.7|769.99|761.99|769.61|761.61|24
1722109600000|2024-07-27 19:46:40|769.71|761.71|769.92|761.92|769.94|761.94|769.64|761.64|21
1722109610000|2024-07-27 19:46:50|769.91|761.91|769.93|761.93|770.11|762.11|769.83|761.83|18
1722109620000|2024-07-27 19:47:00|769.92|761.92|769.91|761.91|769.95|761.95|769.72|761.72|17
1722109630000|2024-07-27 19:47:10|770.04|762.04|769.97|761.97|770.31|762.31|769.97|761.97|26
1722109640000|2024-07-27 19:47:20|769.98|761.98|770.55|762.55|770.55|762.55|769.98|761.98|17
1722109650000|2024-07-27 19:47:30|770.56|762.56|770.51|762.51|770.74|762.74|770.5|762.5|29
1722109660000|2024-07-27 19:47:40|770.5|762.5|770.17|762.17|770.5|762.5|770.07|762.07|25
1722109670000|2024-07-27 19:47:50|770.2|762.2|770.18|762.18|770.39|762.39|770.16|762.16|17
1722109680000|2024-07-27 19:48:00|770.12|762.12|770.15|762.15|770.36|762.36|770.11|762.11|18
1722109690000|2024-07-27 19:48:10|770.16|762.16|770.5|762.5|770.5|762.5|770.15|762.15|25
1722109700000|2024-07-27 19:48:20|770.51|762.51|770.49|762.49|770.57|762.57|770.43|762.43|18
1722109710000|2024-07-27 19:48:30|770.47|762.47|770.47|762.47|770.57|762.57|770.45|762.45|16
1722109720000|2024-07-27 19:48:40|770.45|762.45|770.47|762.47|770.47|762.47|770.37|762.37|13
1722109730000|2024-07-27 19:48:50|770.45|762.45|770.31|762.31|770.45|762.45|770.12|762.12|20
1722109740000|2024-07-27 19:49:00|770.32|762.32|770.27|762.27|770.33|762.33|770.12|762.12|13
1722109750000|2024-07-27 19:49:10|770.26|762.26|770.4|762.4|770.42|762.42|770.26|762.26|4
1722109760000|2024-07-27 19:49:20|770.39|762.39|770.2|762.2|770.39|762.39|770.2|762.2|10
1722109770000|2024-07-27 19:49:30|770.19|762.19|770.31|762.31|770.32|762.32|770.19|762.19|10
1722109780000|2024-07-27 19:49:40|770.3|762.3|770.12|762.12|770.3|762.3|770.12|762.12|2
1722109790000|2024-07-27 19:49:50|770.11|762.11|770.37|762.37|770.41|762.41|770.11|762.11|12
1722109800000|2024-07-27 19:50:00|770.42|762.42|770.5|762.5|770.51|762.51|770.37|762.37|12
1722109810000|2024-07-27 19:50:10|770.49|762.49|770.6|762.6|770.6|762.6|770.48|762.48|8
1722109820000|2024-07-27 19:50:20|770.59|762.59|770.85|762.85|770.85|762.85|770.59|762.59|10
1722109830000|2024-07-27 19:50:30|770.87|762.87|770.63|762.63|770.87|762.87|770.57|762.57|21
1722109840000|2024-07-27 19:50:40|770.62|762.62|770.83|762.83|770.83|762.83|770.61|762.61|10
1722109850000|2024-07-27 19:50:50|770.82|762.82|771.03|763.03|771.08|763.08|770.81|762.81|18
1722109860000|2024-07-27 19:51:00|771.12|763.12|770.89|762.89|771.12|763.12|770.83|762.83|25
1722109870000|2024-07-27 19:51:10|770.8|762.8|770.87|762.87|770.87|762.87|770.7|762.7|12
1722109880000|2024-07-27 19:51:20|770.95|762.95|771.23|763.23|771.28|763.28|770.95|762.95|17
1722109890000|2024-07-27 19:51:30|771.22|763.22|771.06|763.06|771.22|763.22|771.05|763.05|24
1722109900000|2024-07-27 19:51:40|771.05|763.05|770.9|762.9|771.05|763.05|770.79|762.79|21
1722109910000|2024-07-27 19:51:50|770.86|762.86|771.21|763.21|771.22|763.22|770.84|762.84|17
1722109920000|2024-07-27 19:52:00|771.22|763.22|771.15|763.15|771.22|763.22|771.15|763.15|19
1722109930000|2024-07-27 19:52:10|771.07|763.07|770.83|762.83|771.19|763.19|770.81|762.81|28
1722109940000|2024-07-27 19:52:20|770.82|762.82|770.83|762.83|770.9|762.9|770.81|762.81|18
1722109950000|2024-07-27 19:52:30|770.81|762.81|770.81|762.81|770.87|762.87|770.79|762.79|23
1722109960000|2024-07-27 19:52:40|770.82|762.82|770.88|762.88|770.91|762.91|770.82|762.82|7
1722109970000|2024-07-27 19:52:50|770.85|762.85|771|763|771|763|770.81|762.81|10
1722109980000|2024-07-27 19:53:00|770.96|762.96|771.17|763.17|771.25|763.25|770.96|762.96|12
1722109990000|2024-07-27 19:53:10|771.21|763.21|771.21|763.21|771.4|763.4|771.21|763.21|17
1722110000000|2024-07-27 19:53:20|771.15|763.15|771.15|763.15|771.17|763.17|771.08|763.08|21
1722110010000|2024-07-27 19:53:30|771.14|763.14|771.31|763.31|771.31|763.31|771.14|763.14|15
1722110020000|2024-07-27 19:53:40|771.32|763.32|771.39|763.39|771.39|763.39|771.31|763.31|8
1722110030000|2024-07-27 19:53:50|771.38|763.38|771.41|763.41|771.42|763.42|771.38|763.38|12
1722110040000|2024-07-27 19:54:00|771.42|763.42|771.47|763.47|771.51|763.51|771.31|763.31|23
1722110050000|2024-07-27 19:54:10|771.48|763.48|771.55|763.55|771.56|763.56|771.46|763.46|11
1722110060000|2024-07-27 19:54:20|771.51|763.51|771.46|763.46|771.54|763.54|771.45|763.45|10
1722110070000|2024-07-27 19:54:30|771.61|763.61|771.9|763.9|771.92|763.92|771.57|763.57|20
1722110080000|2024-07-27 19:54:40|771.95|763.95|772.03|764.03|772.03|764.03|771.85|763.85|14
1722110090000|2024-07-27 19:54:50|772.09|764.09|772.05|764.05|772.14|764.14|772.02|764.02|18
1722110100000|2024-07-27 19:55:00|772.02|764.02|771.71|763.71|772.02|764.02|771.7|763.7|29
1722110110000|2024-07-27 19:55:10|771.7|763.7|771.58|763.58|771.83|763.83|771.57|763.57|24
1722110120000|2024-07-27 19:55:20|771.54|763.54|771.82|763.82|771.82|763.82|771.45|763.45|26
1722110130000|2024-07-27 19:55:30|771.79|763.79|771.73|763.73|771.82|763.82|771.73|763.73|18
1722110140000|2024-07-27 19:55:40|771.69|763.69|771.4|763.4|771.69|763.69|771.4|763.4|18
1722110150000|2024-07-27 19:55:50|771.41|763.41|771.61|763.61|771.64|763.64|771.4|763.4|16
1722110160000|2024-07-27 19:56:00|771.6|763.6|771.1|763.1|771.6|763.6|771|763|27
1722110170000|2024-07-27 19:56:10|771.14|763.14|771.31|763.31|771.31|763.31|771.05|763.05|24
1722110180000|2024-07-27 19:56:20|771.34|763.34|771.5|763.5|771.54|763.54|771.31|763.31|16
1722110190000|2024-07-27 19:56:30|771.46|763.46|771.6|763.6|771.72|763.72|771.46|763.46|13
1722110200000|2024-07-27 19:56:40|771.64|763.64|771.79|763.79|771.8|763.8|771.64|763.64|18
1722110210000|2024-07-27 19:56:50|771.8|763.8|771.65|763.65|771.85|763.85|771.62|763.62|21
1722110220000|2024-07-27 19:57:00|771.62|763.62|771.8|763.8|771.82|763.82|771.55|763.55|17
1722110230000|2024-07-27 19:57:10|771.79|763.79|771.74|763.74|771.79|763.79|771.58|763.58|12
1722110240000|2024-07-27 19:57:20|771.72|763.72|772|764|772.02|764.02|771.7|763.7|11
1722110250000|2024-07-27 19:57:30|771.98|763.98|771.7|763.7|771.98|763.98|771.65|763.65|25
1722110260000|2024-07-27 19:57:40|771.75|763.75|771.94|763.94|771.99|763.99|771.75|763.75|15
1722110270000|2024-07-27 19:57:50|771.95|763.95|771.8|763.8|772.02|764.02|771.8|763.8|15
1722110280000|2024-07-27 19:58:00|771.77|763.77|771.77|763.77|771.92|763.92|771.56|763.56|20
1722110290000|2024-07-27 19:58:10|771.74|763.74|771.87|763.87|771.9|763.9|771.72|763.72|16
1722110300000|2024-07-27 19:58:20|771.86|763.86|771.72|763.72|771.87|763.87|771.72|763.72|8
1722110310000|2024-07-27 19:58:30|771.7|763.7|771.83|763.83|771.83|763.83|771.7|763.7|3
1722110320000|2024-07-27 19:58:40|771.89|763.89|772.25|764.25|772.26|764.26|771.89|763.89|13
1722110330000|2024-07-27 19:58:50|772.22|764.22|772.26|764.26|772.26|764.26|772.18|764.18|15
1722110340000|2024-07-27 19:59:00|772.27|764.27|772.54|764.54|772.56|764.56|772.27|764.27|15
1722110350000|2024-07-27 19:59:10|772.56|764.56|772.72|764.72|772.72|764.72|772.54|764.54|17
1722110360000|2024-07-27 19:59:20|772.73|764.73|772.68|764.68|772.82|764.82|772.66|764.66|21
1722110370000|2024-07-27 19:59:30|772.66|764.66|772.26|764.26|772.66|764.66|771.92|763.92|23
1722110380000|2024-07-27 19:59:40|772.3|764.3|772.92|764.92|772.99|764.99|772.3|764.3|30
1722110390000|2024-07-27 19:59:50|772.9|764.9|773.16|765.16|773.16|765.16|772.81|764.81|16
1722110400000|2024-07-27 20:00:00|773.18|765.18|772.95|764.95|773.21|765.21|772.95|764.95|16
1722110410000|2024-07-27 20:00:10|772.99|764.99|772.85|764.85|773.06|765.06|772.83|764.83|29
1722110420000|2024-07-27 20:00:20|772.88|764.88|772.41|764.41|772.88|764.88|772.21|764.21|28
1722110430000|2024-07-27 20:00:30|772.46|764.46|772.34|764.34|772.46|764.46|772.27|764.27|29
1722110440000|2024-07-27 20:00:40|772.3|764.3|771.61|763.61|772.35|764.35|771.59|763.59|26
1722110450000|2024-07-27 20:00:50|771.6|763.6|772.37|764.37|772.37|764.37|771.41|763.41|31
1722110460000|2024-07-27 20:01:00|772.38|764.38|772.73|764.73|772.92|764.92|772.32|764.32|29
1722110470000|2024-07-27 20:01:10|772.75|764.75|772.12|764.12|772.84|764.84|771.92|763.92|32
1722110480000|2024-07-27 20:01:20|772.18|764.18|772.45|764.45|772.6|764.6|772.18|764.18|28
1722110490000|2024-07-27 20:01:30|772.49|764.49|773.08|765.08|773.08|765.08|772.4|764.4|29
1722110500000|2024-07-27 20:01:40|772.99|764.99|773.01|765.01|773.1|765.1|772.94|764.94|31
1722110510000|2024-07-27 20:01:50|773.02|765.02|772.67|764.67|773.02|765.02|772.45|764.45|27
1722110520000|2024-07-27 20:02:00|772.66|764.66|772.29|764.29|772.67|764.67|772.03|764.03|28
1722110530000|2024-07-27 20:02:10|772.23|764.23|772.12|764.12|772.4|764.4|772|764|31
1722110540000|2024-07-27 20:02:20|772.25|764.25|772.33|764.33|772.45|764.45|772.19|764.19|29
1722110550000|2024-07-27 20:02:30|772.35|764.35|772.76|764.76|772.76|764.76|772.33|764.33|12
1722110560000|2024-07-27 20:02:40|772.85|764.85|773.19|765.19|773.19|765.19|772.85|764.85|27
1722110570000|2024-07-27 20:02:50|773.23|765.23|773.47|765.47|773.47|765.47|773.15|765.15|27
1722110580000|2024-07-27 20:03:00|773.53|765.53|772.4|764.4|773.58|765.58|772.22|764.22|33
1722110590000|2024-07-27 20:03:10|772.42|764.42|772.62|764.62|772.79|764.79|772.42|764.42|36
1722110600000|2024-07-27 20:03:20|772.6|764.6|772.37|764.37|772.69|764.69|772.32|764.32|31
1722110610000|2024-07-27 20:03:30|772.39|764.39|772.2|764.2|772.59|764.59|772.2|764.2|35
1722110620000|2024-07-27 20:03:40|772.17|764.17|772.22|764.22|772.35|764.35|772.15|764.15|29
1722110630000|2024-07-27 20:03:50|772.28|764.28|772.42|764.42|772.47|764.47|772.27|764.27|33
1722110640000|2024-07-27 20:04:00|772.46|764.46|771.96|763.96|772.47|764.47|771.77|763.77|32
1722110650000|2024-07-27 20:04:10|772.02|764.02|772.43|764.43|772.43|764.43|771.79|763.79|35
1722110660000|2024-07-27 20:04:20|772.42|764.42|772.86|764.86|772.86|764.86|772.19|764.19|30
1722110670000|2024-07-27 20:04:30|772.95|764.95|772.67|764.67|772.97|764.97|772.67|764.67|25
1722110680000|2024-07-27 20:04:40|772.65|764.65|772.62|764.62|772.65|764.65|772.35|764.35|27
1722110690000|2024-07-27 20:04:50|772.75|764.75|772.99|764.99|772.99|764.99|772.63|764.63|25
1722110700000|2024-07-27 20:05:00|773|765|772.79|764.79|773.02|765.02|772.59|764.59|34
1722110710000|2024-07-27 20:05:10|772.9|764.9|772.65|764.65|772.98|764.98|772.65|764.65|26
1722110720000|2024-07-27 20:05:20|772.63|764.63|772.1|764.1|772.69|764.69|772.1|764.1|31
1722110730000|2024-07-27 20:05:30|772.09|764.09|771.85|763.85|772.09|764.09|771.77|763.77|28
1722110740000|2024-07-27 20:05:40|771.83|763.83|772.12|764.12|772.14|764.14|771.82|763.82|23
1722110750000|2024-07-27 20:05:50|772.14|764.14|771.83|763.83|772.14|764.14|771.79|763.79|24
1722110760000|2024-07-27 20:06:00|771.85|763.85|771.7|763.7|771.85|763.85|771.55|763.55|21
1722110770000|2024-07-27 20:06:10|771.71|763.71|771.22|763.22|771.75|763.75|771.22|763.22|23
1722110780000|2024-07-27 20:06:20|771.23|763.23|771.26|763.26|771.42|763.42|771.2|763.2|26
1722110790000|2024-07-27 20:06:30|771.23|763.23|770.92|762.92|771.25|763.25|770.92|762.92|21
1722110800000|2024-07-27 20:06:40|770.9|762.9|770.62|762.62|770.9|762.9|770.62|762.62|21
1722110810000|2024-07-27 20:06:50|770.6|762.6|770.92|762.92|770.97|762.97|770.48|762.48|27
1722110820000|2024-07-27 20:07:00|770.9|762.9|770.62|762.62|770.9|762.9|770.47|762.47|30
1722110830000|2024-07-27 20:07:10|770.6|762.6|770.6|762.6|770.75|762.75|770.52|762.52|34
1722110840000|2024-07-27 20:07:20|770.59|762.59|770.57|762.57|770.66|762.66|770.52|762.52|25
1722110850000|2024-07-27 20:07:30|770.55|762.55|770.72|762.72|770.72|762.72|770.52|762.52|9
1722110860000|2024-07-27 20:07:40|770.74|762.74|770.46|762.46|770.76|762.76|770.42|762.42|21
1722110870000|2024-07-27 20:07:50|770.48|762.48|770.7|762.7|770.79|762.79|770.48|762.48|26
1722110880000|2024-07-27 20:08:00|770.72|762.72|770.82|762.82|770.84|762.84|770.59|762.59|24
1722110890000|2024-07-27 20:08:10|770.8|762.8|770.76|762.76|771.18|763.18|770.69|762.69|31
1722110900000|2024-07-27 20:08:20|770.8|762.8|770.93|762.93|771.02|763.02|770.8|762.8|28
1722110910000|2024-07-27 20:08:30|771|763|771.15|763.15|771.15|763.15|770.9|762.9|30
1722110920000|2024-07-27 20:08:40|771.18|763.18|770.96|762.96|771.29|763.29|770.77|762.77|31
1722110930000|2024-07-27 20:08:50|770.9|762.9|771.31|763.31|771.31|763.31|770.9|762.9|22
1722110940000|2024-07-27 20:09:00|771.3|763.3|771.19|763.19|771.52|763.52|771.12|763.12|28
1722110950000|2024-07-27 20:09:10|771.18|763.18|771.06|763.06|771.22|763.22|770.9|762.9|31
1722110960000|2024-07-27 20:09:20|771.03|763.03|771.06|763.06|771.12|763.12|770.89|762.89|26
1722110970000|2024-07-27 20:09:30|771.05|763.05|771.37|763.37|771.49|763.49|770.95|762.95|31
1722110980000|2024-07-27 20:09:40|771.3|763.3|771.22|763.22|771.59|763.59|771.22|763.22|32
1722110990000|2024-07-27 20:09:50|771.2|763.2|771.45|763.45|771.45|763.45|770.99|762.99|25
1722111000000|2024-07-27 20:10:00|771.43|763.43|771.45|763.45|771.45|763.45|771.27|763.27|26
1722111010000|2024-07-27 20:10:10|771.4|763.4|771.41|763.41|771.43|763.43|771.12|763.12|26
1722111020000|2024-07-27 20:10:20|771.4|763.4|771.31|763.31|771.43|763.43|771.3|763.3|12
1722111030000|2024-07-27 20:10:30|771.38|763.38|771.6|763.6|771.64|763.64|771.38|763.38|24
1722111040000|2024-07-27 20:10:40|771.61|763.61|771.6|763.6|771.61|763.61|771.6|763.6|2
1722111050000|2024-07-27 20:10:50|771.55|763.55|771.2|763.2|771.55|763.55|771.2|763.2|20
1722111060000|2024-07-27 20:11:00|771.19|763.19|770.38|762.38|771.19|763.19|770.32|762.32|30
1722111070000|2024-07-27 20:11:10|770.39|762.39|770.9|762.9|771.1|763.1|770.35|762.35|35
1722111080000|2024-07-27 20:11:20|770.92|762.92|770.5|762.5|770.92|762.92|770.32|762.32|34
1722111090000|2024-07-27 20:11:30|770.49|762.49|770|762|770.49|762.49|769.8|761.8|25
1722111100000|2024-07-27 20:11:40|769.99|761.99|769.6|761.6|769.99|761.99|769.56|761.56|27
1722111110000|2024-07-27 20:11:50|769.56|761.56|769.4|761.4|769.75|761.75|769.4|761.4|19
1722111120000|2024-07-27 20:12:00|769.41|761.41|769.1|761.1|769.5|761.5|769.1|761.1|23
1722111130000|2024-07-27 20:12:10|769.08|761.08|768.47|760.47|769.08|761.08|768.45|760.45|24
1722111140000|2024-07-27 20:12:20|768.45|760.45|767.8|759.8|768.45|760.45|767.69|759.69|35
1722111150000|2024-07-27 20:12:30|767.77|759.77|767.2|759.2|767.83|759.83|767.12|759.12|34
1722111160000|2024-07-27 20:12:40|767.29|759.29|766.99|758.99|767.35|759.35|766.94|758.94|22
1722111170000|2024-07-27 20:12:50|767|759|766.92|758.92|767.09|759.09|766.92|758.92|19
1722111180000|2024-07-27 20:13:00|766.94|758.94|767.04|759.04|767.2|759.2|766.89|758.89|30
1722111190000|2024-07-27 20:13:10|767.02|759.02|766.78|758.78|767.02|759.02|766.67|758.67|29
1722111200000|2024-07-27 20:13:20|766.79|758.79|766.65|758.65|767.18|759.18|766.55|758.55|33
1722111210000|2024-07-27 20:13:30|766.56|758.56|766.1|758.1|766.64|758.64|766.1|758.1|33
1722111220000|2024-07-27 20:13:40|766.14|758.14|766.3|758.3|766.54|758.54|766.14|758.14|30
1722111230000|2024-07-27 20:13:50|766.29|758.29|766.67|758.67|766.85|758.85|765.94|757.94|32
1722111240000|2024-07-27 20:14:00|766.61|758.61|767.45|759.45|767.5|759.5|766.55|758.55|39
1722111250000|2024-07-27 20:14:10|767.36|759.36|767.07|759.07|767.4|759.4|766.7|758.7|32
1722111260000|2024-07-27 20:14:20|767.05|759.05|767.67|759.67|767.67|759.67|767.02|759.02|38
1722111270000|2024-07-27 20:14:30|767.65|759.65|767.86|759.86|767.92|759.92|767.59|759.59|29
1722111280000|2024-07-27 20:14:40|767.85|759.85|767.9|759.9|767.95|759.95|767.8|759.8|18
1722111290000|2024-07-27 20:14:50|767.92|759.92|767.84|759.84|768.09|760.09|767.82|759.82|23
1722111300000|2024-07-27 20:15:00|767.81|759.81|767.21|759.21|767.81|759.81|766.93|758.93|35
1722111310000|2024-07-27 20:15:10|767.29|759.29|766.8|758.8|767.44|759.44|766.75|758.75|35
1722111320000|2024-07-27 20:15:20|766.72|758.72|766.19|758.19|766.72|758.72|766.19|758.19|29
1722111330000|2024-07-27 20:15:30|766.1|758.1|766.1|758.1|766.19|758.19|765.6|757.6|35
1722111340000|2024-07-27 20:15:40|766.09|758.09|766.67|758.67|766.7|758.7|766.09|758.09|35
1722111350000|2024-07-27 20:15:50|766.69|758.69|767.9|759.9|767.9|759.9|766.69|758.69|33
1722111360000|2024-07-27 20:16:00|768.07|760.07|769.09|761.09|769.09|761.09|768.07|760.07|36
1722111370000|2024-07-27 20:16:10|769.13|761.13|770.09|762.09|770.09|762.09|769.13|761.13|35
1722111380000|2024-07-27 20:16:20|770.14|762.14|770.2|762.2|770.3|762.3|769.87|761.87|34
1722111390000|2024-07-27 20:16:30|770.13|762.13|770.68|762.68|770.68|762.68|769.99|761.99|36
1722111400000|2024-07-27 20:16:40|770.7|762.7|771.17|763.17|771.27|763.27|770.57|762.57|37
1722111410000|2024-07-27 20:16:50|771.05|763.05|770.6|762.6|771.16|763.16|770.54|762.54|39
1722111420000|2024-07-27 20:17:00|770.54|762.54|769.16|761.16|770.54|762.54|769.16|761.16|35
1722111430000|2024-07-27 20:17:10|769.05|761.05|768.25|760.25|769.08|761.08|768.25|760.25|34
1722111440000|2024-07-27 20:17:20|768.1|760.1|768.07|760.07|768.45|760.45|768.03|760.03|36
1722111450000|2024-07-27 20:17:30|767.95|759.95|768.47|760.47|768.89|760.89|767.89|759.89|33
1722111460000|2024-07-27 20:17:40|768.39|760.39|768.97|760.97|768.97|760.97|768.39|760.39|27
1722111470000|2024-07-27 20:17:50|769.02|761.02|768.65|760.65|769.15|761.15|768.34|760.34|36
1722111480000|2024-07-27 20:18:00|768.64|760.64|768.99|760.99|769.22|761.22|768.2|760.2|34
1722111490000|2024-07-27 20:18:10|769.05|761.05|768.22|760.22|769.18|761.18|768.22|760.22|34
1722111500000|2024-07-27 20:18:20|768.24|760.24|768.27|760.27|768.45|760.45|768.2|760.2|30
1722111510000|2024-07-27 20:18:30|768.35|760.35|768.35|760.35|768.43|760.43|767.97|759.97|32
1722111520000|2024-07-27 20:18:40|768.34|760.34|768.07|760.07|768.34|760.34|768|760|21
1722111530000|2024-07-27 20:18:50|768.1|760.1|767.73|759.73|768.11|760.11|767.59|759.59|30
1722111540000|2024-07-27 20:19:00|767.76|759.76|767.84|759.84|768.1|760.1|767.6|759.6|32
1722111550000|2024-07-27 20:19:10|767.87|759.87|768.32|760.32|768.35|760.35|767.87|759.87|34
1722111560000|2024-07-27 20:19:20|768.31|760.31|768.37|760.37|768.39|760.39|768.22|760.22|32
1722111570000|2024-07-27 20:19:30|768.4|760.4|769|761|769.09|761.09|768.4|760.4|22
1722111580000|2024-07-27 20:19:40|768.86|760.86|768.87|760.87|768.91|760.91|768.64|760.64|29
1722111590000|2024-07-27 20:19:50|768.85|760.85|768.34|760.34|768.88|760.88|768.3|760.3|30
1722111600000|2024-07-27 20:20:00|768.3|760.3|768.52|760.52|768.52|760.52|767.98|759.98|30
1722111610000|2024-07-27 20:20:10|768.5|760.5|768|760|768.76|760.76|768|760|31
1722111620000|2024-07-27 20:20:20|767.94|759.94|767.53|759.53|768.12|760.12|767.53|759.53|36
1722111630000|2024-07-27 20:20:30|767.52|759.52|767.29|759.29|767.89|759.89|767.29|759.29|36
1722111640000|2024-07-27 20:20:40|767.27|759.27|766.33|758.33|767.31|759.31|766.33|758.33|32
1722111650000|2024-07-27 20:20:50|766.36|758.36|765.75|757.75|766.36|758.36|765.64|757.64|36
1722111660000|2024-07-27 20:21:00|765.8|757.8|765.29|757.29|766.12|758.12|765.29|757.29|36
1722111670000|2024-07-27 20:21:10|765.3|757.3|763.7|755.7|765.3|757.3|763.62|755.62|36
1722111680000|2024-07-27 20:21:20|763.54|755.54|763.42|755.42|763.54|755.54|762.97|754.97|36
1722111690000|2024-07-27 20:21:30|763.43|755.43|763.66|755.66|764.09|756.09|763.42|755.42|38
1722111700000|2024-07-27 20:21:40|763.67|755.67|764.02|756.02|764.04|756.04|763.59|755.59|31
1722111710000|2024-07-27 20:21:50|764|756|764.7|756.7|764.77|756.77|764|756|35
1722111720000|2024-07-27 20:22:00|764.73|756.73|764.82|756.82|765.23|757.23|764.37|756.37|38
1722111730000|2024-07-27 20:22:10|764.77|756.77|763.57|755.57|765.32|757.32|763.57|755.57|36
1722111740000|2024-07-27 20:22:20|763.5|755.5|762.19|754.19|763.5|755.5|761.88|753.88|30
1722111750000|2024-07-27 20:22:30|762.36|754.36|762.99|754.99|763.35|755.35|762.36|754.36|35
1722111760000|2024-07-27 20:22:40|762.97|754.97|762.28|754.28|762.97|754.97|762.28|754.28|35
1722111770000|2024-07-27 20:22:50|762.2|754.2|762.16|754.16|762.24|754.24|761.6|753.6|31
1722111780000|2024-07-27 20:23:00|762.17|754.17|760.72|752.72|762.35|754.35|760.72|752.72|35
1722111790000|2024-07-27 20:23:10|760.6|752.6|760.92|752.92|760.92|752.92|759.99|751.99|36
1722111800000|2024-07-27 20:23:20|760.95|752.95|760.28|752.28|760.97|752.97|760.09|752.09|36
1722111810000|2024-07-27 20:23:30|760.19|752.19|760.67|752.67|760.72|752.72|759.9|751.9|36
1722111820000|2024-07-27 20:23:40|760.69|752.69|761.51|753.51|761.71|753.71|760.69|752.69|36
1722111830000|2024-07-27 20:23:50|761.42|753.42|760.65|752.65|761.42|753.42|760.44|752.44|39
1722111840000|2024-07-27 20:24:00|760.68|752.68|761.8|753.8|762.1|754.1|760.68|752.68|39
1722111850000|2024-07-27 20:24:10|761.95|753.95|761.53|753.53|762.17|754.17|761.27|753.27|39
1722111860000|2024-07-27 20:24:20|761.35|753.35|760.95|752.95|761.42|753.42|760.6|752.6|37
1722111870000|2024-07-27 20:24:30|761.04|753.04|760.75|752.75|761.19|753.19|760.75|752.75|36
1722111880000|2024-07-27 20:24:40|760.8|752.8|761.22|753.22|761.64|753.64|760.8|752.8|38
1722111890000|2024-07-27 20:24:50|761.39|753.39|761.39|753.39|761.43|753.43|760.84|752.84|35
1722111900000|2024-07-27 20:25:00|761.45|753.45|760.55|752.55|761.65|753.65|760.52|752.52|35
1722111910000|2024-07-27 20:25:10|760.37|752.37|759.55|751.55|760.37|752.37|758.99|750.99|37
1722111920000|2024-07-27 20:25:20|759.67|751.67|758.49|750.49|760.08|752.08|758.49|750.49|34
1722111930000|2024-07-27 20:25:30|758.38|750.38|759.03|751.03|759.55|751.55|758.3|750.3|34
1722111940000|2024-07-27 20:25:40|758.91|750.91|759.31|751.31|759.31|751.31|758.65|750.65|33
1722111950000|2024-07-27 20:25:50|759.32|751.32|759.57|751.57|760.1|752.1|759.31|751.31|30
1722111960000|2024-07-27 20:26:00|759.65|751.65|760.67|752.67|760.95|752.95|759.65|751.65|37
1722111970000|2024-07-27 20:26:10|760.6|752.6|761.04|753.04|761.45|753.45|760.42|752.42|35
1722111980000|2024-07-27 20:26:20|760.85|752.85|761.13|753.13|761.31|753.31|760.56|752.56|35
1722111990000|2024-07-27 20:26:30|761.27|753.27|766.4|758.4|766.4|758.4|760.95|752.95|39
1722112000000|2024-07-27 20:26:40|766.83|758.83|776.05|768.05|776.43|768.43|766.73|758.73|37
1722112010000|2024-07-27 20:26:50|775.7|767.7|770.21|762.21|777.32|769.32|769.68|761.68|40
1722112020000|2024-07-27 20:27:00|770.24|762.24|767.68|759.68|770.29|762.29|766.53|758.53|38
1722112030000|2024-07-27 20:27:10|767.74|759.74|768.02|760.02|769.56|761.56|767.74|759.74|35
1722112040000|2024-07-27 20:27:20|767.76|759.76|767.55|759.55|768.47|760.47|766.13|758.13|39
1722112050000|2024-07-27 20:27:30|767.45|759.45|766.6|758.6|767.45|759.45|765.73|757.73|38
1722112060000|2024-07-27 20:27:40|766.71|758.71|767.66|759.66|767.66|759.66|766.65|758.65|36
1722112070000|2024-07-27 20:27:50|767.85|759.85|768.87|760.87|768.9|760.9|767.83|759.83|37
1722112080000|2024-07-27 20:28:00|768.75|760.75|768.7|760.7|769.57|761.57|768.47|760.47|38
1722112090000|2024-07-27 20:28:10|768.76|760.76|768.95|760.95|769.25|761.25|768.2|760.2|35
1722112100000|2024-07-27 20:28:20|768.99|760.99|770.46|762.46|770.46|762.46|768.82|760.82|38
1722112110000|2024-07-27 20:28:30|770.5|762.5|774.27|766.27|775.05|767.05|770.5|762.5|34
1722112120000|2024-07-27 20:28:40|773.95|765.95|771.94|763.94|773.95|765.95|771.93|763.93|38
1722112130000|2024-07-27 20:28:50|772|764|771.55|763.55|772.05|764.05|770.69|762.69|38
1722112140000|2024-07-27 20:29:00|771.61|763.61|771.45|763.45|771.83|763.83|770.9|762.9|39
1722112150000|2024-07-27 20:29:10|771.35|763.35|775.39|767.39|775.79|767.79|771.29|763.29|37
1722112160000|2024-07-27 20:29:20|775.27|767.27|774.82|766.82|775.27|767.27|774.08|766.08|38
1722112170000|2024-07-27 20:29:30|774.84|766.84|774.85|766.85|775.99|767.99|774.75|766.75|37
1722112180000|2024-07-27 20:29:40|774.9|766.9|775.09|767.09|775.82|767.82|774.79|766.79|38
1722112190000|2024-07-27 20:29:50|775.15|767.15|776.52|768.52|776.68|768.68|775.15|767.15|34
1722112200000|2024-07-27 20:30:00|776.44|768.44|776.72|768.72|777.32|769.32|776.3|768.3|36
1722112210000|2024-07-27 20:30:10|776.82|768.82|777.42|769.42|777.42|769.42|775.77|767.77|37
1722112220000|2024-07-27 20:30:20|777.45|769.45|778.24|770.24|778.5|770.5|777.21|769.21|36
1722112230000|2024-07-27 20:30:30|777.95|769.95|780.5|772.5|780.5|772.5|777.78|769.78|39
1722112240000|2024-07-27 20:30:40|780.56|772.56|782.07|774.07|783.09|775.09|780.55|772.55|38
1722112250000|2024-07-27 20:30:50|782.15|774.15|780.99|772.99|782.32|774.32|780.94|772.94|38
1722112260000|2024-07-27 20:31:00|780.95|772.95|792.68|784.68|795.78|787.78|780.73|772.73|36
1722112270000|2024-07-27 20:31:10|792.19|784.19|789.26|781.26|792.19|784.19|788.56|780.56|37
1722112280000|2024-07-27 20:31:20|788.86|780.86|788.16|780.16|789.15|781.15|787.35|779.35|38
1722112290000|2024-07-27 20:31:30|787.82|779.82|785.5|777.5|787.97|779.97|785.5|777.5|36
1722112300000|2024-07-27 20:31:40|785.35|777.35|786.32|778.32|786.91|778.91|785.17|777.17|37
1722112310000|2024-07-27 20:31:50|786.37|778.37|784.71|776.71|786.38|778.38|784.71|776.71|36
1722112320000|2024-07-27 20:32:00|784.35|776.35|781.98|773.98|784.37|776.37|781.74|773.74|38
1722112330000|2024-07-27 20:32:10|781.97|773.97|783.31|775.31|784.07|776.07|781.95|773.95|39
1722112340000|2024-07-27 20:32:20|783.39|775.39|783.5|775.5|784.54|776.54|783.39|775.39|39
1722112350000|2024-07-27 20:32:30|783.04|775.04|782.46|774.46|783.62|775.62|782.09|774.09|40
1722112360000|2024-07-27 20:32:40|782.63|774.63|783.77|775.77|784.67|776.67|781.54|773.54|38
1722112370000|2024-07-27 20:32:50|783.79|775.79|785.5|777.5|785.82|777.82|783.77|775.77|37
1722112380000|2024-07-27 20:33:00|785.49|777.49|787.13|779.13|788.02|780.02|785.49|777.49|36
1722112390000|2024-07-27 20:33:10|786.96|778.96|787.62|779.62|787.62|779.62|785.99|777.99|34
1722112400000|2024-07-27 20:33:20|787.78|779.78|789.37|781.37|792.47|784.47|787.61|779.61|37
1722112410000|2024-07-27 20:33:30|789.35|781.35|789.07|781.07|789.61|781.61|788.88|780.88|36
1722112420000|2024-07-27 20:33:40|788.96|780.96|789.98|781.98|790.21|782.21|788.88|780.88|35
1722112430000|2024-07-27 20:33:50|790.09|782.09|790.85|782.85|791.04|783.04|789.67|781.67|37
1722112440000|2024-07-27 20:34:00|790.84|782.84|792.31|784.31|792.35|784.35|790.77|782.77|37
1722112450000|2024-07-27 20:34:10|792.24|784.24|793.36|785.36|793.68|785.68|791.66|783.66|37
1722112460000|2024-07-27 20:34:20|793.44|785.44|793.67|785.67|793.67|785.67|792.72|784.72|36
1722112470000|2024-07-27 20:34:30|793.89|785.89|793.58|785.58|793.99|785.99|793.55|785.55|39
1722112480000|2024-07-27 20:34:40|793.64|785.64|792.35|784.35|793.87|785.87|792.35|784.35|38
1722112490000|2024-07-27 20:34:50|792.15|784.15|790.57|782.57|792.15|784.15|790.57|782.57|36
1722112500000|2024-07-27 20:35:00|790.42|782.42|790.21|782.21|791.55|783.55|789.51|781.51|37
1722112510000|2024-07-27 20:35:10|790.35|782.35|789.28|781.28|790.48|782.48|789.2|781.2|38
1722112520000|2024-07-27 20:35:20|789.15|781.15|790.47|782.47|790.48|782.48|788.8|780.8|34
1722112530000|2024-07-27 20:35:30|790.57|782.57|791.07|783.07|791.45|783.45|790.52|782.52|34
1722112540000|2024-07-27 20:35:40|791.09|783.09|790.86|782.86|792.38|784.38|790.86|782.86|34
1722112550000|2024-07-27 20:35:50|790.96|782.96|789.87|781.87|790.96|782.96|788.55|780.55|38
1722112560000|2024-07-27 20:36:00|789.81|781.81|790.28|782.28|790.58|782.58|789.79|781.79|37
1722112570000|2024-07-27 20:36:10|790.23|782.23|788.43|780.43|790.39|782.39|788.35|780.35|39
1722112580000|2024-07-27 20:36:20|788.39|780.39|787.46|779.46|788.43|780.43|787.45|779.45|34
1722112590000|2024-07-27 20:36:30|787.49|779.49|786.08|778.08|787.85|779.85|786.08|778.08|35
1722112600000|2024-07-27 20:36:40|786|778|785.83|777.83|786.22|778.22|785.67|777.67|25
1722112610000|2024-07-27 20:36:50|785.87|777.87|784.67|776.67|786.11|778.11|784.66|776.66|24
1722112620000|2024-07-27 20:37:00|784.71|776.71|784.11|776.11|784.71|776.71|782.54|774.54|37
1722112630000|2024-07-27 20:37:10|784.36|776.36|785.72|777.72|786.12|778.12|784.36|776.36|35
1722112640000|2024-07-27 20:37:20|785.53|777.53|786.1|778.1|786.15|778.15|785.3|777.3|37
1722112650000|2024-07-27 20:37:30|786.14|778.14|786.15|778.15|786.35|778.35|785.78|777.78|32
1722112660000|2024-07-27 20:37:40|786.21|778.21|787.32|779.32|787.35|779.35|786.17|778.17|27
1722112670000|2024-07-27 20:37:50|787.36|779.36|787.66|779.66|787.84|779.84|787.12|779.12|28
1722112680000|2024-07-27 20:38:00|787.55|779.55|787.05|779.05|787.55|779.55|786.6|778.6|36
1722112690000|2024-07-27 20:38:10|787.07|779.07|788.63|780.63|788.63|780.63|786.92|778.92|35
1722112700000|2024-07-27 20:38:20|788.62|780.62|788.26|780.26|788.78|780.78|788.14|780.14|33
1722112710000|2024-07-27 20:38:30|788.27|780.27|787.29|779.29|788.29|780.29|787.29|779.29|37
1722112720000|2024-07-27 20:38:40|787.16|779.16|785.79|777.79|787.24|779.24|785.74|777.74|31
1722112730000|2024-07-27 20:38:50|785.8|777.8|784.87|776.87|785.8|777.8|784.75|776.75|33
1722112740000|2024-07-27 20:39:00|784.85|776.85|781.6|773.6|785.07|777.07|781.37|773.37|39
1722112750000|2024-07-27 20:39:10|781.71|773.71|780.05|772.05|781.82|773.82|779.96|771.96|36
1722112760000|2024-07-27 20:39:20|779.94|771.94|780.14|772.14|780.92|772.92|779.83|771.83|39
1722112770000|2024-07-27 20:39:30|780.15|772.15|776.72|768.72|780.41|772.41|775.28|767.28|39
1722112780000|2024-07-27 20:39:40|776.79|768.79|773.36|765.36|776.97|768.97|772.74|764.74|32
1722112790000|2024-07-27 20:39:50|773.15|765.15|772.94|764.94|773.55|765.55|772.69|764.69|31
1722112800000|2024-07-27 20:40:00|772.83|764.83|772.37|764.37|772.95|764.95|771.61|763.61|23
1722112810000|2024-07-27 20:40:10|772.49|764.49|773.01|765.01|773.05|765.05|771.85|763.85|35
1722112820000|2024-07-27 20:40:20|772.98|764.98|771.34|763.34|772.98|764.98|771.09|763.09|37
1722112830000|2024-07-27 20:40:30|771.36|763.36|771.01|763.01|771.51|763.51|771.01|763.01|30
1722112840000|2024-07-27 20:40:40|770.67|762.67|764.65|756.65|771.67|763.67|764.65|756.65|33
1722112850000|2024-07-27 20:40:50|764.78|756.78|765.47|757.47|766.81|758.81|764.31|756.31|38
1722112860000|2024-07-27 20:41:00|765.58|757.58|765.23|757.23|765.58|757.58|763.99|755.99|38
1722112870000|2024-07-27 20:41:10|765.58|757.58|763.86|755.86|765.68|757.68|763.51|755.51|39
1722112880000|2024-07-27 20:41:20|763.72|755.72|761.3|753.3|763.98|755.98|761.22|753.22|39
1722112890000|2024-07-27 20:41:30|761.55|753.55|766.09|758.09|766.1|758.1|761.55|753.55|34
1722112900000|2024-07-27 20:41:40|766.21|758.21|764.63|756.63|766.27|758.27|764.22|756.22|27
1722112910000|2024-07-27 20:41:50|764.61|756.61|764.58|756.58|764.9|756.9|764.27|756.27|29
1722112920000|2024-07-27 20:42:00|764.39|756.39|765.28|757.28|765.56|757.56|764.39|756.39|31
1722112930000|2024-07-27 20:42:10|765.32|757.32|765.96|757.96|765.96|757.96|764.87|756.87|31
1722112940000|2024-07-27 20:42:20|766.17|758.17|766.37|758.37|766.44|758.44|765.65|757.65|22
1722112950000|2024-07-27 20:42:30|766.45|758.45|766.37|758.37|766.45|758.45|765.86|757.86|28
1722112960000|2024-07-27 20:42:40|766.55|758.55|766.35|758.35|766.55|758.55|765.34|757.34|27
1722112970000|2024-07-27 20:42:50|766.31|758.31|766.64|758.64|766.64|758.64|766.27|758.27|13
1722112980000|2024-07-27 20:43:00|766.62|758.62|766.22|758.22|766.62|758.62|765.13|757.13|31
1722112990000|2024-07-27 20:43:10|766.2|758.2|766.79|758.79|766.84|758.84|766.2|758.2|18
1722113000000|2024-07-27 20:43:20|766.84|758.84|766.99|758.99|767.18|759.18|766.79|758.79|18
1722113010000|2024-07-27 20:43:30|767|759|766.81|758.81|767.29|759.29|766.7|758.7|17
1722113020000|2024-07-27 20:43:40|766.83|758.83|766.84|758.84|767.11|759.11|766.32|758.32|25
1722113030000|2024-07-27 20:43:50|766.87|758.87|767.15|759.15|767.33|759.33|766.87|758.87|23
1722113040000|2024-07-27 20:44:00|767.03|759.03|768.32|760.32|768.81|760.81|767.03|759.03|28
1722113050000|2024-07-27 20:44:10|768.35|760.35|768.59|760.59|768.9|760.9|768.21|760.21|32
1722113060000|2024-07-27 20:44:20|768.55|760.55|768.93|760.93|769.04|761.04|768.55|760.55|31
1722113070000|2024-07-27 20:44:30|768.95|760.95|769.37|761.37|769.42|761.42|768.94|760.94|19
1722113080000|2024-07-27 20:44:40|769.4|761.4|769.62|761.62|769.78|761.78|769.37|761.37|24
1722113090000|2024-07-27 20:44:50|769.67|761.67|770.43|762.43|770.43|762.43|769.67|761.67|23
1722113100000|2024-07-27 20:45:00|770.41|762.41|770.58|762.58|770.79|762.79|770|762|38
1722113110000|2024-07-27 20:45:10|770.59|762.59|770.5|762.5|771.08|763.08|770.2|762.2|37
1722113120000|2024-07-27 20:45:20|770.47|762.47|770.44|762.44|770.71|762.71|770.09|762.09|35
1722113130000|2024-07-27 20:45:30|770.41|762.41|770.77|762.77|770.77|762.77|770.02|762.02|37
1722113140000|2024-07-27 20:45:40|770.8|762.8|770.72|762.72|771.29|763.29|769.81|761.81|36
1722113150000|2024-07-27 20:45:50|770.78|762.78|770.88|762.88|771.34|763.34|770.2|762.2|37
1722113160000|2024-07-27 20:46:00|770.7|762.7|772.47|764.47|772.59|764.59|770.49|762.49|38
1722113170000|2024-07-27 20:46:10|772.67|764.67|771.69|763.69|773.24|765.24|771.69|763.69|36
1722113180000|2024-07-27 20:46:20|771.78|763.78|772.85|764.85|772.86|764.86|771.75|763.75|39
1722113190000|2024-07-27 20:46:30|773.02|765.02|773.77|765.77|773.77|765.77|772.71|764.71|38
1722113200000|2024-07-27 20:46:40|773.85|765.85|772.72|764.72|773.87|765.87|772.65|764.65|39
1722113210000|2024-07-27 20:46:50|772.62|764.62|771.69|763.69|772.64|764.64|770.49|762.49|35
1722113220000|2024-07-27 20:47:00|771.71|763.71|771.44|763.44|771.71|763.71|770.25|762.25|40
1722113230000|2024-07-27 20:47:10|771.51|763.51|771.62|763.62|772.61|764.61|771.46|763.46|37
1722113240000|2024-07-27 20:47:20|771.72|763.72|771.6|763.6|771.9|763.9|770.79|762.79|40
1722113250000|2024-07-27 20:47:30|771.55|763.55|770.16|762.16|771.55|763.55|770.01|762.01|39
1722113260000|2024-07-27 20:47:40|770.2|762.2|769.47|761.47|770.2|762.2|769.47|761.47|32
1722113270000|2024-07-27 20:47:50|769.54|761.54|767.63|759.63|769.64|761.64|767.63|759.63|39
1722113280000|2024-07-27 20:48:00|767.41|759.41|768.08|760.08|768.08|760.08|766.59|758.59|31
1722113290000|2024-07-27 20:48:10|768.36|760.36|769.17|761.17|769.88|761.88|768.36|760.36|39
1722113300000|2024-07-27 20:48:20|769.22|761.22|770.29|762.29|770.39|762.39|768.56|760.56|39
1722113310000|2024-07-27 20:48:30|770.17|762.17|769.54|761.54|770.18|762.18|769.54|761.54|39
1722113320000|2024-07-27 20:48:40|769.59|761.59|768.62|760.62|769.9|761.9|768.6|760.6|37
1722113330000|2024-07-27 20:48:50|768.65|760.65|769.26|761.26|769.35|761.35|768.55|760.55|36
1722113340000|2024-07-27 20:49:00|769.18|761.18|767.32|759.32|769.18|761.18|767.11|759.11|37
1722113350000|2024-07-27 20:49:10|767.34|759.34|766.71|758.71|767.56|759.56|765.12|757.12|40
1722113360000|2024-07-27 20:49:20|766.72|758.72|764.78|756.78|767.04|759.04|764.71|756.71|39
1722113370000|2024-07-27 20:49:30|764.75|756.75|764.9|756.9|764.9|756.9|763.75|755.75|36
1722113380000|2024-07-27 20:49:40|764.95|756.95|766.9|758.9|767.25|759.25|764.95|756.95|38
1722113390000|2024-07-27 20:49:50|766.67|758.67|765.68|757.68|766.72|758.72|765.68|757.68|38
1722113400000|2024-07-27 20:50:00|765.72|757.72|766.45|758.45|766.68|758.68|765.69|757.69|38
1722113410000|2024-07-27 20:50:10|766.42|758.42|766.68|758.68|767.42|759.42|766.42|758.42|39
1722113420000|2024-07-27 20:50:20|766.99|758.99|766.29|758.29|767.75|759.75|766.05|758.05|37
1722113430000|2024-07-27 20:50:30|766.26|758.26|765.2|757.2|766.26|758.26|765.07|757.07|38
1722113440000|2024-07-27 20:50:40|765.08|757.08|765.35|757.35|765.43|757.43|764.87|756.87|35
1722113450000|2024-07-27 20:50:50|765.53|757.53|766|758|766.22|758.22|765.53|757.53|36
1722113460000|2024-07-27 20:51:00|766.02|758.02|767.88|759.88|767.88|759.88|766.02|758.02|35
1722113470000|2024-07-27 20:51:10|768.05|760.05|768.52|760.52|768.67|760.67|767.4|759.4|38
1722113480000|2024-07-27 20:51:20|768.54|760.54|768.41|760.41|768.57|760.57|767.26|759.26|37
1722113490000|2024-07-27 20:51:30|768.5|760.5|767.77|759.77|768.5|760.5|767.6|759.6|37
1722113500000|2024-07-27 20:51:40|767.95|759.95|767.85|759.85|768.07|760.07|767.52|759.52|33
1722113510000|2024-07-27 20:51:50|768|760|767.57|759.57|768.03|760.03|767.35|759.35|32
1722113520000|2024-07-27 20:52:00|767.53|759.53|767.25|759.25|768.1|760.1|767.12|759.12|37
1722113530000|2024-07-27 20:52:10|767.39|759.39|767.45|759.45|767.9|759.9|767.3|759.3|34
1722113540000|2024-07-27 20:52:20|767.42|759.42|767.95|759.95|768.12|760.12|767.42|759.42|33
1722113550000|2024-07-27 20:52:30|768.06|760.06|768.65|760.65|768.84|760.84|768.06|760.06|28
1722113560000|2024-07-27 20:52:40|768.71|760.71|768.92|760.92|769.07|761.07|767.9|759.9|37
1722113570000|2024-07-27 20:52:50|768.9|760.9|769.1|761.1|769.2|761.2|768.81|760.81|22
1722113580000|2024-07-27 20:53:00|769.2|761.2|769.72|761.72|769.76|761.76|769.2|761.2|29
1722113590000|2024-07-27 20:53:10|769.68|761.68|769.71|761.71|769.76|761.76|769.01|761.01|34
1722113600000|2024-07-27 20:53:20|769.67|761.67|770.31|762.31|770.31|762.31|769.62|761.62|31
1722113610000|2024-07-27 20:53:30|770.3|762.3|770.35|762.35|771.17|763.17|770.26|762.26|32
1722113620000|2024-07-27 20:53:40|770.3|762.3|769.91|761.91|770.3|762.3|769.59|761.59|37
1722113630000|2024-07-27 20:53:50|770.14|762.14|771.46|763.46|771.48|763.48|769.65|761.65|34
1722113640000|2024-07-27 20:54:00|771.45|763.45|769.55|761.55|771.45|763.45|769.41|761.41|35
1722113650000|2024-07-27 20:54:10|769.54|761.54|769.21|761.21|769.84|761.84|769.21|761.21|36
1722113660000|2024-07-27 20:54:20|769.22|761.22|769.41|761.41|770.29|762.29|769.11|761.11|36
1722113670000|2024-07-27 20:54:30|769.42|761.42|770.06|762.06|770.3|762.3|769.13|761.13|35
1722113680000|2024-07-27 20:54:40|769.99|761.99|770.92|762.92|770.92|762.92|769.78|761.78|35
1722113690000|2024-07-27 20:54:50|770.99|762.99|771.4|763.4|771.52|763.52|770.51|762.51|35
1722113700000|2024-07-27 20:55:00|771.43|763.43|771.69|763.69|772|764|771.24|763.24|38
1722113710000|2024-07-27 20:55:10|771.55|763.55|771.19|763.19|771.55|763.55|770.31|762.31|38
1722113720000|2024-07-27 20:55:20|771.17|763.17|771.95|763.95|772.04|764.04|770.82|762.82|36
1722113730000|2024-07-27 20:55:30|771.68|763.68|771.6|763.6|772.13|764.13|771.44|763.44|36
1722113740000|2024-07-27 20:55:40|771.58|763.58|771.1|763.1|771.58|763.58|771.1|763.1|30
1722113750000|2024-07-27 20:55:50|771.12|763.12|771.17|763.17|771.27|763.27|770.81|762.81|30
1722113760000|2024-07-27 20:56:00|771.08|763.08|770.97|762.97|771.29|763.29|770.75|762.75|30
1722113770000|2024-07-27 20:56:10|771.01|763.01|771.63|763.63|771.75|763.75|771.01|763.01|37
1722113780000|2024-07-27 20:56:20|771.67|763.67|772.08|764.08|772.12|764.12|771.58|763.58|24
1722113790000|2024-07-27 20:56:30|772.04|764.04|772.4|764.4|772.58|764.58|771.77|763.77|30
1722113800000|2024-07-27 20:56:40|772.35|764.35|772.13|764.13|772.49|764.49|771.92|763.92|32
1722113810000|2024-07-27 20:56:50|772.12|764.12|771.87|763.87|772.49|764.49|771.87|763.87|26
1722113820000|2024-07-27 20:57:00|771.9|763.9|771.54|763.54|772.05|764.05|771.54|763.54|33
1722113830000|2024-07-27 20:57:10|771.52|763.52|771.37|763.37|771.6|763.6|771.27|763.27|28
1722113840000|2024-07-27 20:57:20|771.38|763.38|771.54|763.54|771.61|763.61|771.25|763.25|34
1722113850000|2024-07-27 20:57:30|771.55|763.55|772.26|764.26|772.26|764.26|771.39|763.39|33
1722113860000|2024-07-27 20:57:40|772.24|764.24|771.55|763.55|772.45|764.45|771.55|763.55|32
1722113870000|2024-07-27 20:57:50|771.53|763.53|771.52|763.52|771.56|763.56|771.35|763.35|24
1722113880000|2024-07-27 20:58:00|771.55|763.55|770.92|762.92|771.59|763.59|770.9|762.9|29
1722113890000|2024-07-27 20:58:10|770.89|762.89|770.64|762.64|770.89|762.89|770.49|762.49|21
1722113900000|2024-07-27 20:58:20|770.61|762.61|770.44|762.44|770.81|762.81|770.44|762.44|28
1722113910000|2024-07-27 20:58:30|770.55|762.55|770.3|762.3|770.55|762.55|770.26|762.26|22
1722113920000|2024-07-27 20:58:40|770.32|762.32|770.27|762.27|770.49|762.49|770.24|762.24|31
1722113930000|2024-07-27 20:58:50|770.22|762.22|770.81|762.81|770.81|762.81|769.72|761.72|30
1722113940000|2024-07-27 20:59:00|770.77|762.77|770.81|762.81|770.82|762.82|770.64|762.64|22
1722113950000|2024-07-27 20:59:10|770.79|762.79|770.77|762.77|770.91|762.91|770.5|762.5|22
1722113960000|2024-07-27 20:59:20|770.8|762.8|769.69|761.69|770.8|762.8|769.68|761.68|28
1722113970000|2024-07-27 20:59:30|769.67|761.67|770.29|762.29|770.29|762.29|769.59|761.59|34
1722113980000|2024-07-27 20:59:40|770.3|762.3|770.92|762.92|770.92|762.92|770.27|762.27|30
1722113990000|2024-07-27 20:59:50|770.9|762.9|770.9|762.9|771.14|763.14|770.85|762.85|24
1722114000000|2024-07-27 21:00:00|770.92|762.92|770.72|762.72|770.95|762.95|770.71|762.71|21
1722114010000|2024-07-27 21:00:10|770.67|762.67|771.56|763.56|771.56|763.56|770.58|762.58|27
1722114020000|2024-07-27 21:00:20|771.57|763.57|771.34|763.34|771.93|763.93|771.34|763.34|28
1722114030000|2024-07-27 21:00:30|771.25|763.25|770.9|762.9|771.25|763.25|770.67|762.67|30
1722114040000|2024-07-27 21:00:40|770.8|762.8|769.97|761.97|770.89|762.89|769.92|761.92|29
1722114050000|2024-07-27 21:00:50|769.95|761.95|769.63|761.63|769.95|761.95|769.63|761.63|22
1722114060000|2024-07-27 21:01:00|769.65|761.65|769.44|761.44|769.74|761.74|769.42|761.42|28
1722114070000|2024-07-27 21:01:10|769.4|761.4|769.6|761.6|769.67|761.67|769.34|761.34|30
1722114080000|2024-07-27 21:01:20|769.67|761.67|770.04|762.04|770.27|762.27|769.67|761.67|27
1722114090000|2024-07-27 21:01:30|770.07|762.07|770.07|762.07|770.21|762.21|769.87|761.87|29
1722114100000|2024-07-27 21:01:40|770.11|762.11|770|762|771.16|763.16|769.87|761.87|30
1722114110000|2024-07-27 21:01:50|770.01|762.01|769.83|761.83|770.46|762.46|769.83|761.83|26
1722114120000|2024-07-27 21:02:00|769.8|761.8|769.59|761.59|769.83|761.83|769.53|761.53|30
1722114130000|2024-07-27 21:02:10|769.61|761.61|770.8|762.8|770.8|762.8|769.57|761.57|31
1722114140000|2024-07-27 21:02:20|770.82|762.82|770.52|762.52|770.96|762.96|770.43|762.43|27
1722114150000|2024-07-27 21:02:30|770.57|762.57|770.82|762.82|770.91|762.91|770.5|762.5|30
1722114160000|2024-07-27 21:02:40|770.8|762.8|770.97|762.97|770.97|762.97|770.52|762.52|30
1722114170000|2024-07-27 21:02:50|770.99|762.99|771.67|763.67|771.73|763.73|770.93|762.93|29
1722114180000|2024-07-27 21:03:00|771.6|763.6|772.08|764.08|772.08|764.08|771.47|763.47|22
1722114190000|2024-07-27 21:03:10|772.06|764.06|772.38|764.38|772.49|764.49|772.03|764.03|29
1722114200000|2024-07-27 21:03:20|772.45|764.45|772.37|764.37|772.63|764.63|772.36|764.36|20
1722114210000|2024-07-27 21:03:30|772.4|764.4|772.68|764.68|772.88|764.88|772.4|764.4|30
1722114220000|2024-07-27 21:03:40|772.63|764.63|772.56|764.56|772.63|764.63|772.43|764.43|25
1722114230000|2024-07-27 21:03:50|772.6|764.6|773.04|765.04|773.07|765.07|772.6|764.6|19
1722114240000|2024-07-27 21:04:00|773|765|772.52|764.52|773.03|765.03|772.43|764.43|28
1722114250000|2024-07-27 21:04:10|772.47|764.47|772.97|764.97|772.97|764.97|772.32|764.32|23
1722114260000|2024-07-27 21:04:20|772.95|764.95|772.78|764.78|773.17|765.17|772.78|764.78|18
1722114270000|2024-07-27 21:04:30|772.72|764.72|772.86|764.86|773.04|765.04|772.52|764.52|26
1722114280000|2024-07-27 21:04:40|772.8|764.8|772.89|764.89|773.05|765.05|772.78|764.78|22
1722114290000|2024-07-27 21:04:50|772.9|764.9|772.74|764.74|773.12|765.12|772.74|764.74|17
1722114300000|2024-07-27 21:05:00|772.75|764.75|772.93|764.93|772.93|764.93|772.51|764.51|29
1722114310000|2024-07-27 21:05:10|772.94|764.94|773.26|765.26|773.26|765.26|772.94|764.94|25
1722114320000|2024-07-27 21:05:20|773.3|765.3|773.41|765.41|773.53|765.53|773.3|765.3|12
1722114330000|2024-07-27 21:05:30|773.52|765.52|773.45|765.45|773.52|765.52|773.36|765.36|17
1722114340000|2024-07-27 21:05:40|773.44|765.44|773.88|765.88|773.88|765.88|773.35|765.35|19
1722114350000|2024-07-27 21:05:50|773.8|765.8|774.26|766.26|774.37|766.37|773.71|765.71|23
1722114360000|2024-07-27 21:06:00|774.3|766.3|774.48|766.48|774.48|766.48|774.3|766.3|12
1722114370000|2024-07-27 21:06:10|774.5|766.5|775.11|767.11|775.23|767.23|774.5|766.5|22
1722114380000|2024-07-27 21:06:20|775.1|767.1|775.38|767.38|775.4|767.4|775.02|767.02|31
1722114390000|2024-07-27 21:06:30|775.39|767.39|775.62|767.62|775.64|767.64|775.29|767.29|21
1722114400000|2024-07-27 21:06:40|775.6|767.6|775.64|767.64|775.64|767.64|775.57|767.57|17
1722114410000|2024-07-27 21:06:50|775.6|767.6|776.12|768.12|776.12|768.12|775.57|767.57|13
1722114420000|2024-07-27 21:07:00|776.13|768.13|777.74|769.74|777.79|769.79|776.13|768.13|15
1722114430000|2024-07-27 21:07:10|777.76|769.76|778.86|770.86|778.86|770.86|777.76|769.76|23
1722114440000|2024-07-27 21:07:20|778.84|770.84|778.09|770.09|779.62|771.62|778.09|770.09|29
1722114450000|2024-07-27 21:07:30|778.04|770.04|779.34|771.34|779.35|771.35|777.81|769.81|31
1722114460000|2024-07-27 21:07:40|779.39|771.39|779.97|771.97|779.97|771.97|779.24|771.24|32
1722114470000|2024-07-27 21:07:50|779.99|771.99|780.45|772.45|780.55|772.55|779.99|771.99|30
1722114480000|2024-07-27 21:08:00|780.49|772.49|779.17|771.17|780.49|772.49|778.52|770.52|36
1722114490000|2024-07-27 21:08:10|779.21|771.21|780.03|772.03|780.05|772.05|779.2|771.2|33
1722114500000|2024-07-27 21:08:20|780.29|772.29|780.01|772.01|780.31|772.31|779.56|771.56|33
1722114510000|2024-07-27 21:08:30|780.02|772.02|781.2|773.2|781.2|773.2|779.87|771.87|32
1722114520000|2024-07-27 21:08:40|781.32|773.32|781.32|773.32|781.53|773.53|781.29|773.29|22
1722114530000|2024-07-27 21:08:50|781.35|773.35|781.46|773.46|781.52|773.52|780.99|772.99|27
1722114540000|2024-07-27 21:09:00|781.45|773.45|780.67|772.67|781.45|773.45|780.45|772.45|31
1722114550000|2024-07-27 21:09:10|780.56|772.56|779.98|771.98|780.69|772.69|779.98|771.98|32
1722114560000|2024-07-27 21:09:20|780|772|779.85|771.85|780.7|772.7|779.85|771.85|30
1722114570000|2024-07-27 21:09:30|779.79|771.79|780.32|772.32|780.47|772.47|779.73|771.73|34
1722114580000|2024-07-27 21:09:40|780.31|772.31|780.72|772.72|780.72|772.72|780.31|772.31|19
1722114590000|2024-07-27 21:09:50|780.74|772.74|781.09|773.09|781.09|773.09|780.68|772.68|18
1722114600000|2024-07-27 21:10:00|781.08|773.08|781.57|773.57|781.58|773.58|781.04|773.04|24
1722114610000|2024-07-27 21:10:10|781.84|773.84|782.73|774.73|782.9|774.9|781.84|773.84|29
1722114620000|2024-07-27 21:10:20|782.72|774.72|785.22|777.22|785.22|777.22|782.72|774.72|28
1722114630000|2024-07-27 21:10:30|785.23|777.23|784.96|776.96|785.23|777.23|784.83|776.83|24
1722114640000|2024-07-27 21:10:40|784.91|776.91|785.13|777.13|785.23|777.23|784.91|776.91|17
1722114650000|2024-07-27 21:10:50|785.07|777.07|784.75|776.75|785.07|777.07|784.43|776.43|17
1722114660000|2024-07-27 21:11:00|784.8|776.8|785.57|777.57|785.67|777.67|784.8|776.8|27
1722114670000|2024-07-27 21:11:10|785.41|777.41|784.5|776.5|785.45|777.45|784.48|776.48|26
1722114680000|2024-07-27 21:11:20|784.41|776.41|784.51|776.51|784.52|776.52|784.26|776.26|34
1722114690000|2024-07-27 21:11:30|784.5|776.5|784.72|776.72|784.9|776.9|784.5|776.5|35
1722114700000|2024-07-27 21:11:40|784.67|776.67|784.81|776.81|784.96|776.96|784.42|776.42|34
1722114710000|2024-07-27 21:11:50|784.72|776.72|784.66|776.66|784.99|776.99|784.63|776.63|33
1722114720000|2024-07-27 21:12:00|784.67|776.67|784.65|776.65|784.81|776.81|784.42|776.42|30
1722114730000|2024-07-27 21:12:10|784.64|776.64|784.88|776.88|784.9|776.9|784.27|776.27|34
1722114740000|2024-07-27 21:12:20|784.86|776.86|785.44|777.44|785.52|777.52|784.82|776.82|23
1722114750000|2024-07-27 21:12:30|785.4|777.4|785.5|777.5|785.58|777.58|785.15|777.15|22
1722114760000|2024-07-27 21:12:40|785.4|777.4|785.45|777.45|785.64|777.64|785.29|777.29|22
1722114770000|2024-07-27 21:12:50|785.4|777.4|785.48|777.48|785.68|777.68|785.26|777.26|26
1722114780000|2024-07-27 21:13:00|785.49|777.49|784.01|776.01|785.58|777.58|784.01|776.01|23
1722114790000|2024-07-27 21:13:10|784|776|783.87|775.87|784.15|776.15|783.87|775.87|26
1722114800000|2024-07-27 21:13:20|783.79|775.79|782.48|774.48|783.79|775.79|782.45|774.45|32
1722114810000|2024-07-27 21:13:30|782.67|774.67|783.63|775.63|783.65|775.65|782.67|774.67|32
1722114820000|2024-07-27 21:13:40|783.79|775.79|783.95|775.95|783.95|775.95|783.25|775.25|31
1722114830000|2024-07-27 21:13:50|783.93|775.93|783.71|775.71|784.64|776.64|783.65|775.65|35
1722114840000|2024-07-27 21:14:00|783.73|775.73|784.21|776.21|784.23|776.23|783.62|775.62|32
1722114850000|2024-07-27 21:14:10|784.15|776.15|783.41|775.41|784.24|776.24|783.38|775.38|24
1722114860000|2024-07-27 21:14:20|783.42|775.42|783.92|775.92|783.93|775.93|783.41|775.41|27
1722114870000|2024-07-27 21:14:30|783.9|775.9|783.82|775.82|783.99|775.99|783.51|775.51|30
1722114880000|2024-07-27 21:14:40|783.72|775.72|783.85|775.85|784.61|776.61|783.65|775.65|28
1722114890000|2024-07-27 21:14:50|783.84|775.84|783.19|775.19|783.84|775.84|783.19|775.19|30
1722114900000|2024-07-27 21:15:00|783.16|775.16|782.04|774.04|783.18|775.18|781.91|773.91|33
1722114910000|2024-07-27 21:15:10|782|774|783.38|775.38|783.47|775.47|781.75|773.75|36
1722114920000|2024-07-27 21:15:20|783.44|775.44|785.01|777.01|785.02|777.02|783.44|775.44|27
1722114930000|2024-07-27 21:15:30|785.03|777.03|783.62|775.62|785.1|777.1|783.62|775.62|33
1722114940000|2024-07-27 21:15:40|783.6|775.6|782.57|774.57|783.6|775.6|782.57|774.57|29
1722114950000|2024-07-27 21:15:50|782.59|774.59|782.72|774.72|783.38|775.38|782.59|774.59|25
1722114960000|2024-07-27 21:16:00|782.75|774.75|782.57|774.57|782.97|774.97|782.51|774.51|19
1722114970000|2024-07-27 21:16:10|782.53|774.53|782.68|774.68|782.91|774.91|782.46|774.46|21
1722114980000|2024-07-27 21:16:20|782.7|774.7|782.5|774.5|782.96|774.96|782.46|774.46|30
1722114990000|2024-07-27 21:16:30|782.59|774.59|781.76|773.76|782.78|774.78|781.76|773.76|24
1722115000000|2024-07-27 21:16:40|781.74|773.74|781|773|781.85|773.85|781|773|32
1722115010000|2024-07-27 21:16:50|780.96|772.96|780.76|772.76|781.06|773.06|780.76|772.76|18
1722115020000|2024-07-27 21:17:00|780.75|772.75|781.49|773.49|781.55|773.55|780.5|772.5|31
1722115030000|2024-07-27 21:17:10|781.45|773.45|781.69|773.69|781.77|773.77|781.29|773.29|31
1722115040000|2024-07-27 21:17:20|781.58|773.58|781.59|773.59|781.59|773.59|781.22|773.22|31
1722115050000|2024-07-27 21:17:30|781.58|773.58|780.39|772.39|781.62|773.62|780.36|772.36|27
1722115060000|2024-07-27 21:17:40|780.4|772.4|780.15|772.15|780.4|772.4|780.02|772.02|32
1722115070000|2024-07-27 21:17:50|780.1|772.1|780.43|772.43|780.43|772.43|780.01|772.01|28
1722115080000|2024-07-27 21:18:00|780.45|772.45|781.15|773.15|781.42|773.42|780.45|772.45|32
1722115090000|2024-07-27 21:18:10|781.16|773.16|780.37|772.37|781.35|773.35|780.37|772.37|29
1722115100000|2024-07-27 21:18:20|780.39|772.39|780.59|772.59|780.65|772.65|780.19|772.19|30
1722115110000|2024-07-27 21:18:30|780.64|772.64|779.77|771.77|780.82|772.82|779.77|771.77|27
1722115120000|2024-07-27 21:18:40|779.72|771.72|779.55|771.55|779.75|771.75|779.4|771.4|24
1722115130000|2024-07-27 21:18:50|779.54|771.54|779.4|771.4|779.63|771.63|779.35|771.35|25
1722115140000|2024-07-27 21:19:00|779.39|771.39|779.35|771.35|779.55|771.55|779.09|771.09|28
1722115150000|2024-07-27 21:19:10|779.36|771.36|779.91|771.91|779.91|771.91|779.11|771.11|35
1722115160000|2024-07-27 21:19:20|779.74|771.74|778.96|770.96|779.74|771.74|778.96|770.96|26
1722115170000|2024-07-27 21:19:30|778.99|770.99|778.75|770.75|778.99|770.99|778.2|770.2|30
1722115180000|2024-07-27 21:19:40|778.74|770.74|778.06|770.06|778.84|770.84|778.06|770.06|30
1722115190000|2024-07-27 21:19:50|778.09|770.09|778.06|770.06|778.2|770.2|778.05|770.05|18
1722115200000|2024-07-27 21:20:00|778.05|770.05|778.1|770.1|778.11|770.11|777.74|769.74|30
1722115210000|2024-07-27 21:20:10|778.11|770.11|778.6|770.6|778.6|770.6|778.01|770.01|32
1722115220000|2024-07-27 21:20:20|778.62|770.62|779.02|771.02|779.12|771.12|778.39|770.39|28
1722115230000|2024-07-27 21:20:30|778.85|770.85|779.1|771.1|779.1|771.1|778.81|770.81|22
1722115240000|2024-07-27 21:20:40|779.05|771.05|778.36|770.36|779.05|771.05|778.36|770.36|16
1722115250000|2024-07-27 21:20:50|778.31|770.31|777.69|769.69|778.34|770.34|777.67|769.67|31
1722115260000|2024-07-27 21:21:00|777.73|769.73|777.69|769.69|778.4|770.4|777.67|769.67|30
1722115270000|2024-07-27 21:21:10|777.67|769.67|777.3|769.3|777.67|769.67|777.24|769.24|27
1722115280000|2024-07-27 21:21:20|777.29|769.29|776.91|768.91|777.29|769.29|776.86|768.86|24
1722115290000|2024-07-27 21:21:30|776.95|768.95|777.3|769.3|777.35|769.35|776.92|768.92|26
1722115300000|2024-07-27 21:21:40|777.26|769.26|777.01|769.01|777.26|769.26|776.89|768.89|22
1722115310000|2024-07-27 21:21:50|777.02|769.02|777.47|769.47|777.52|769.52|777.01|769.01|26
1722115320000|2024-07-27 21:22:00|777.49|769.49|778|770|778.1|770.1|777.45|769.45|27
1722115330000|2024-07-27 21:22:10|778.02|770.02|777.85|769.85|778.02|770.02|777.81|769.81|22
1722115340000|2024-07-27 21:22:20|777.83|769.83|779.86|771.86|779.95|771.95|777.83|769.83|31
1722115350000|2024-07-27 21:22:30|779.87|771.87|779.55|771.55|779.94|771.94|779.55|771.55|31
1722115360000|2024-07-27 21:22:40|779.56|771.56|780.1|772.1|780.1|772.1|779.37|771.37|33
1722115370000|2024-07-27 21:22:50|780.07|772.07|780.43|772.43|780.73|772.73|780.05|772.05|31
1722115380000|2024-07-27 21:23:00|780.47|772.47|779.74|771.74|780.47|772.47|779.74|771.74|30
1722115390000|2024-07-27 21:23:10|779.7|771.7|779.53|771.53|779.79|771.79|779.35|771.35|24
1722115400000|2024-07-27 21:23:20|779.5|771.5|778.85|770.85|779.5|771.5|778.85|770.85|29
1722115410000|2024-07-27 21:23:30|778.61|770.61|778.91|770.91|778.95|770.95|778.57|770.57|32
1722115420000|2024-07-27 21:23:40|778.86|770.86|779.16|771.16|779.27|771.27|778.62|770.62|29
1722115430000|2024-07-27 21:23:50|779.15|771.15|778.34|770.34|779.19|771.19|778.31|770.31|27
1722115440000|2024-07-27 21:24:00|778.35|770.35|777.8|769.8|778.35|770.35|777.65|769.65|28
1722115450000|2024-07-27 21:24:10|777.79|769.79|777.55|769.55|777.79|769.79|777.46|769.46|19
1722115460000|2024-07-27 21:24:20|777.56|769.56|777.83|769.83|777.89|769.89|777.56|769.56|22
1722115470000|2024-07-27 21:24:30|777.8|769.8|777.64|769.64|777.8|769.8|777.62|769.62|16
1722115480000|2024-07-27 21:24:40|777.65|769.65|777.08|769.08|777.69|769.69|777.02|769.02|26
1722115490000|2024-07-27 21:24:50|777.05|769.05|777.35|769.35|777.37|769.37|777|769|22
1722115500000|2024-07-27 21:25:00|777.37|769.37|777.37|769.37|777.41|769.41|777.3|769.3|17
1722115510000|2024-07-27 21:25:10|777.35|769.35|777.69|769.69|777.69|769.69|777.35|769.35|18
1722115520000|2024-07-27 21:25:20|777.67|769.67|778.02|770.02|778.02|770.02|777.67|769.67|14
1722115530000|2024-07-27 21:25:30|778.08|770.08|777.81|769.81|778.11|770.11|777.75|769.75|23
1722115540000|2024-07-27 21:25:40|777.82|769.82|777.98|769.98|777.98|769.98|777.8|769.8|13
1722115550000|2024-07-27 21:25:50|778.02|770.02|777.55|769.55|778.02|770.02|777.55|769.55|23
1722115560000|2024-07-27 21:26:00|777.48|769.48|777.81|769.81|777.81|769.81|777.37|769.37|27
1722115570000|2024-07-27 21:26:10|777.82|769.82|777.98|769.98|777.98|769.98|777.82|769.82|10
1722115580000|2024-07-27 21:26:20|777.99|769.99|778.32|770.32|778.33|770.33|777.98|769.98|10
1722115590000|2024-07-27 21:26:30|778.39|770.39|778.52|770.52|778.6|770.6|778.39|770.39|12
1722115600000|2024-07-27 21:26:40|778.56|770.56|778.72|770.72|778.74|770.74|778.56|770.56|14
1722115610000|2024-07-27 21:26:50|778.77|770.77|778.31|770.31|778.77|770.77|778.31|770.31|11
1722115620000|2024-07-27 21:27:00|778.33|770.33|778.63|770.63|778.78|770.78|778.33|770.33|19
1722115630000|2024-07-27 21:27:10|778.64|770.64|778.94|770.94|779.07|771.07|778.64|770.64|9
1722115640000|2024-07-27 21:27:20|778.93|770.93|779.13|771.13|779.21|771.21|778.89|770.89|14
1722115650000|2024-07-27 21:27:30|779.09|771.09|778.88|770.88|779.09|771.09|778.84|770.84|10
1722115660000|2024-07-27 21:27:40|778.9|770.9|779.05|771.05|779.09|771.09|778.9|770.9|13
1722115670000|2024-07-27 21:27:50|779.08|771.08|779.13|771.13|779.13|771.13|779.04|771.04|3
1722115680000|2024-07-27 21:28:00|778.97|770.97|779|771|779.14|771.14|778.97|770.97|9
1722115690000|2024-07-27 21:28:10|778.99|770.99|778.94|770.94|779|771|778.94|770.94|6
1722115700000|2024-07-27 21:28:20|778.83|770.83|779.07|771.07|779.07|771.07|778.82|770.82|7
1722115710000|2024-07-27 21:28:30|779.06|771.06|779.22|771.22|779.23|771.23|779.06|771.06|17
1722115720000|2024-07-27 21:28:40|779.18|771.18|779.04|771.04|779.21|771.21|779.04|771.04|7
1722115730000|2024-07-27 21:28:50|778.96|770.96|779.25|771.25|779.25|771.25|778.88|770.88|9
1722115740000|2024-07-27 21:29:00|779.24|771.24|779.45|771.45|779.5|771.5|779.24|771.24|22
1722115750000|2024-07-27 21:29:10|779.44|771.44|779.53|771.53|779.53|771.53|779.27|771.27|23
1722115760000|2024-07-27 21:29:20|779.55|771.55|779.52|771.52|779.55|771.55|779.43|771.43|21
1722115770000|2024-07-27 21:29:30|779.53|771.53|779.6|771.6|779.64|771.64|779.53|771.53|4
1722115780000|2024-07-27 21:29:40|779.61|771.61|779.64|771.64|779.64|771.64|779.43|771.43|14
1722115790000|2024-07-27 21:29:50|779.59|771.59|779.6|771.6|779.66|771.66|779.57|771.57|11
1722115800000|2024-07-27 21:30:00|779.59|771.59|780.1|772.1|780.19|772.19|779.59|771.59|23
1722115810000|2024-07-27 21:30:10|780.14|772.14|780.27|772.27|780.27|772.27|780.1|772.1|13
1722115820000|2024-07-27 21:30:20|780.23|772.23|780.06|772.06|780.23|772.23|780.06|772.06|12
1722115830000|2024-07-27 21:30:30|780.09|772.09|779.5|771.5|780.09|772.09|779.5|771.5|19
1722115840000|2024-07-27 21:30:40|779.46|771.46|779.05|771.05|779.46|771.46|778.85|770.85|32
1722115850000|2024-07-27 21:30:50|779.03|771.03|779.08|771.08|779.27|771.27|779.02|771.02|26
1722115860000|2024-07-27 21:31:00|779.1|771.1|779.33|771.33|779.42|771.42|779.1|771.1|17
1722115870000|2024-07-27 21:31:10|779.29|771.29|779.38|771.38|779.39|771.39|779.22|771.22|21
1722115880000|2024-07-27 21:31:20|779.39|771.39|779.52|771.52|779.53|771.53|779.37|771.37|13
1722115890000|2024-07-27 21:31:30|779.53|771.53|779.7|771.7|779.79|771.79|779.53|771.53|21
1722115900000|2024-07-27 21:31:40|779.67|771.67|779.95|771.95|780.01|772.01|779.63|771.63|26
1722115910000|2024-07-27 21:31:50|779.94|771.94|779.92|771.92|780.01|772.01|779.9|771.9|12
1722115920000|2024-07-27 21:32:00|779.9|771.9|779.97|771.97|780.12|772.12|779.83|771.83|28
1722115930000|2024-07-27 21:32:10|779.99|771.99|779.95|771.95|779.99|771.99|779.92|771.92|11
1722115940000|2024-07-27 21:32:20|779.93|771.93|780.19|772.19|780.2|772.2|779.92|771.92|8
1722115950000|2024-07-27 21:32:30|780.23|772.23|779.97|771.97|780.23|772.23|779.97|771.97|12
1722115960000|2024-07-27 21:32:40|779.99|771.99|780.34|772.34|780.34|772.34|779.99|771.99|14
1722115970000|2024-07-27 21:32:50|780.44|772.44|780.34|772.34|780.44|772.44|780.34|772.34|2
1722115980000|2024-07-27 21:33:00|780.26|772.26|780.02|772.02|780.26|772.26|779.89|771.89|21
1722115990000|2024-07-27 21:33:10|780.03|772.03|780.21|772.21|780.28|772.28|780.03|772.03|14
1722116000000|2024-07-27 21:33:20|780.19|772.19|780.22|772.22|780.22|772.22|780.11|772.11|12
1722116010000|2024-07-27 21:33:30|780.2|772.2|780.25|772.25|780.25|772.25|780.17|772.17|8
1722116020000|2024-07-27 21:33:40|780.3|772.3|780.24|772.24|780.3|772.3|780.22|772.22|6
1722116030000|2024-07-27 21:33:50|780.25|772.25|780.2|772.2|780.25|772.25|780.1|772.1|19
1722116040000|2024-07-27 21:34:00|780.14|772.14|780.4|772.4|780.4|772.4|780.11|772.11|15
1722116050000|2024-07-27 21:34:10|780.35|772.35|780.17|772.17|780.35|772.35|780.14|772.14|8
1722116060000|2024-07-27 21:34:20|780.2|772.2|780.3|772.3|780.32|772.32|780.1|772.1|21
1722116070000|2024-07-27 21:34:30|780.25|772.25|780.34|772.34|780.34|772.34|780.22|772.22|21
1722116080000|2024-07-27 21:34:40|780.41|772.41|780.49|772.49|780.55|772.55|780.41|772.41|18
1722116090000|2024-07-27 21:34:50|780.55|772.55|780.68|772.68|780.68|772.68|780.55|772.55|5
1722116100000|2024-07-27 21:35:00|780.7|772.7|780.75|772.75|780.75|772.75|780.66|772.66|9
1722116110000|2024-07-27 21:35:10|780.7|772.7|780.66|772.66|780.79|772.79|780.66|772.66|10
1722116120000|2024-07-27 21:35:20|780.62|772.62|780.62|772.62|780.7|772.7|780.62|772.62|6
1722116130000|2024-07-27 21:35:30|780.66|772.66|780.66|772.66|780.66|772.66|780.66|772.66|1
1722116140000|2024-07-27 21:35:40|780.62|772.62|780.54|772.54|780.62|772.62|780.49|772.49|9
1722116150000|2024-07-27 21:35:50|780.52|772.52|780.49|772.49|780.54|772.54|780.49|772.49|5
1722116160000|2024-07-27 21:36:00|780.5|772.5|780.5|772.5|780.5|772.5|780.5|772.5|1
1722116170000|2024-07-27 21:36:10|780.52|772.52|780.75|772.75|780.75|772.75|780.52|772.52|6
1722116180000|2024-07-27 21:36:20|780.79|772.79|780.75|772.75|780.79|772.79|780.65|772.65|10
1722116190000|2024-07-27 21:36:30|780.79|772.79|780.82|772.82|780.82|772.82|780.74|772.74|5
1722116240000|2024-07-27 21:37:20|780.74|772.74|780.75|772.75|780.75|772.75|780.71|772.71|3
1722116250000|2024-07-27 21:37:30|780.71|772.71|780.62|772.62|780.71|772.71|780.62|772.62|3
1722116260000|2024-07-27 21:37:40|780.63|772.63|780.63|772.63|780.63|772.63|780.63|772.63|1
1722116270000|2024-07-27 21:37:50|780.55|772.55|780.46|772.46|780.55|772.55|780.46|772.46|2
1722116280000|2024-07-27 21:38:00|780.47|772.47|780.33|772.33|780.47|772.47|780.3|772.3|10
1722116290000|2024-07-27 21:38:10|780.35|772.35|780.3|772.3|780.35|772.35|780.3|772.3|3
1722116300000|2024-07-27 21:38:20|780.32|772.32|780.33|772.33|780.37|772.37|780.32|772.32|6
1722116310000|2024-07-27 21:38:30|780.35|772.35|779.95|771.95|780.35|772.35|779.9|771.9|20
1722116320000|2024-07-27 21:38:40|779.97|771.97|779.97|771.97|780.05|772.05|779.93|771.93|9
1722116330000|2024-07-27 21:38:50|779.95|771.95|779.97|771.97|779.99|771.99|779.93|771.93|5
1722116340000|2024-07-27 21:39:00|779.95|771.95|779.91|771.91|779.97|771.97|779.9|771.9|13
1722116350000|2024-07-27 21:39:10|779.92|771.92|779.82|771.82|779.92|771.92|779.82|771.82|9
1722116360000|2024-07-27 21:39:20|779.81|771.81|779.95|771.95|779.95|771.95|779.81|771.81|11
1722116370000|2024-07-27 21:39:30|779.93|771.93|779.93|771.93|779.93|771.93|779.92|771.92|3
1722116380000|2024-07-27 21:39:40|779.9|771.9|779.87|771.87|779.9|771.9|779.87|771.87|3
1722116390000|2024-07-27 21:39:50|779.89|771.89|779.85|771.85|779.89|771.89|779.85|771.85|3
1722116400000|2024-07-27 21:40:00|779.87|771.87|779.68|771.68|779.87|771.87|779.62|771.62|10
1722116420000|2024-07-27 21:40:20|779.7|771.7|779.72|771.72|779.73|771.73|779.7|771.7|3
1722116430000|2024-07-27 21:40:30|779.7|771.7|779.7|771.7|779.7|771.7|779.7|771.7|1
1722116440000|2024-07-27 21:40:40|779.72|771.72|779.72|771.72|779.73|771.73|779.72|771.72|3
1722116450000|2024-07-27 21:40:50|779.75|771.75|779.68|771.68|779.75|771.75|779.68|771.68|5
1722116460000|2024-07-27 21:41:00|779.7|771.7|779.7|771.7|779.7|771.7|779.7|771.7|1
1722116470000|2024-07-27 21:41:10|779.68|771.68|779.68|771.68|779.68|771.68|779.68|771.68|1
1722116480000|2024-07-27 21:41:20|779.7|771.7|779.72|771.72|779.72|771.72|779.68|771.68|4
1722116490000|2024-07-27 21:41:30|779.68|771.68|779.7|771.7|779.7|771.7|779.68|771.68|2
1722116500000|2024-07-27 21:41:40|779.68|771.68|779.47|771.47|779.68|771.68|779.47|771.47|5
1722116510000|2024-07-27 21:41:50|779.32|771.32|778.35|770.35|779.32|771.32|778.33|770.33|10
1722116520000|2024-07-27 21:42:00|778.37|770.37|777.79|769.79|778.37|770.37|777.41|769.41|19
1722116530000|2024-07-27 21:42:10|777.56|769.56|777|769|777.56|769.56|776.96|768.96|11
1722116540000|2024-07-27 21:42:20|776.99|768.99|776.35|768.35|776.99|768.99|776.21|768.21|25
1722116550000|2024-07-27 21:42:30|776.32|768.32|776.39|768.39|776.4|768.4|776.32|768.32|11
1722116560000|2024-07-27 21:42:40|776.4|768.4|776.4|768.4|776.4|768.4|776.4|768.4|1
1722116570000|2024-07-27 21:42:50|776.39|768.39|776.4|768.4|776.4|768.4|776.39|768.39|2
1722116580000|2024-07-27 21:43:00|776.39|768.39|776.67|768.67|776.67|768.67|776.39|768.39|5
1722116590000|2024-07-27 21:43:10|776.65|768.65|776.8|768.8|776.8|768.8|776.65|768.65|5
1722116600000|2024-07-27 21:43:20|776.79|768.79|776.77|768.77|776.82|768.82|776.77|768.77|11
1722116610000|2024-07-27 21:43:30|776.79|768.79|776.78|768.78|776.79|768.79|776.78|768.78|2
1722116620000|2024-07-27 21:43:40|776.8|768.8|777.03|769.03|777.03|769.03|776.8|768.8|10
1722116630000|2024-07-27 21:43:50|777.05|769.05|777.17|769.17|777.19|769.19|777.03|769.03|15
1722116640000|2024-07-27 21:44:00|777.15|769.15|777.17|769.17|777.17|769.17|777.09|769.09|12
1722116650000|2024-07-27 21:44:10|777.19|769.19|777.17|769.17|777.19|769.19|777.17|769.17|2
1722116660000|2024-07-27 21:44:20|777.19|769.19|777.19|769.19|777.19|769.19|777.19|769.19|1
1722116670000|2024-07-27 21:44:30|777.18|769.18|777.12|769.12|777.18|769.18|777.12|769.12|2
1722116680000|2024-07-27 21:44:40|777.15|769.15|775.52|767.52|777.15|769.15|775.47|767.47|12
1722116690000|2024-07-27 21:44:50|775.49|767.49|775.69|767.69|775.74|767.74|775.49|767.49|18
1722116700000|2024-07-27 21:45:00|775.71|767.71|775.85|767.85|775.85|767.85|775.69|767.69|19
1722116710000|2024-07-27 21:45:10|775.89|767.89|775.89|767.89|775.94|767.94|775.89|767.89|9
1722116720000|2024-07-27 21:45:20|775.9|767.9|775.95|767.95|775.95|767.95|775.89|767.89|17
1722116730000|2024-07-27 21:45:30|775.98|767.98|776|768|776.02|768.02|775.98|767.98|6
1722116740000|2024-07-27 21:45:40|776.02|768.02|776|768|776.02|768.02|775.99|767.99|15
1722116750000|2024-07-27 21:45:50|776.02|768.02|775.99|767.99|776.02|768.02|775.97|767.97|9
1722116760000|2024-07-27 21:46:00|775.97|767.97|776.03|768.03|776.03|768.03|775.92|767.92|16
1722116770000|2024-07-27 21:46:10|776.05|768.05|776.05|768.05|776.05|768.05|776.02|768.02|5
1722116780000|2024-07-27 21:46:20|776.03|768.03|776.07|768.07|776.07|768.07|776.02|768.02|10
1722116790000|2024-07-27 21:46:30|776.09|768.09|776.14|768.14|776.14|768.14|776.09|768.09|4
1722116800000|2024-07-27 21:46:40|776.13|768.13|776.15|768.15|776.17|768.17|776.11|768.11|6
1722116810000|2024-07-27 21:46:50|776.13|768.13|776.15|768.15|776.15|768.15|776.13|768.13|2
1722116820000|2024-07-27 21:47:00|776.14|768.14|776.17|768.17|776.17|768.17|776.14|768.14|3
1722116830000|2024-07-27 21:47:10|776.2|768.2|776.27|768.27|776.27|768.27|776.2|768.2|3
1722116840000|2024-07-27 21:47:20|776.24|768.24|776.25|768.25|776.27|768.27|776.22|768.22|5
1722116850000|2024-07-27 21:47:30|776.23|768.23|776.25|768.25|776.29|768.29|776.23|768.23|6
1722116860000|2024-07-27 21:47:40|776.27|768.27|776.27|768.27|776.27|768.27|776.27|768.27|1
1722116870000|2024-07-27 21:47:50|776.25|768.25|775.99|767.99|776.29|768.29|775.95|767.95|14
1722116880000|2024-07-27 21:48:00|775.95|767.95|775.99|767.99|776|768|775.95|767.95|15
1722116890000|2024-07-27 21:48:10|776|768|775.72|767.72|776|768|775.72|767.72|18
1722116900000|2024-07-27 21:48:20|775.65|767.65|775.65|767.65|775.65|767.65|775.65|767.65|1
1722116920000|2024-07-27 21:48:40|775.67|767.67|775.69|767.69|775.69|767.69|775.67|767.67|2
1722116940000|2024-07-27 21:49:00|775.64|767.64|775.6|767.6|775.64|767.64|775.57|767.57|7
1722116950000|2024-07-27 21:49:10|775.59|767.59|775.55|767.55|775.6|767.6|775.52|767.52|16
1722116960000|2024-07-27 21:49:20|775.54|767.54|775.53|767.53|775.55|767.55|775.52|767.52|14
1722116970000|2024-07-27 21:49:30|775.52|767.52|775.53|767.53|775.53|767.53|775.52|767.52|12
1722116980000|2024-07-27 21:49:40|775.52|767.52|775.52|767.52|775.55|767.55|775.5|767.5|17
1722116990000|2024-07-27 21:49:50|775.53|767.53|775.47|767.47|775.53|767.53|775.42|767.42|10
1722117000000|2024-07-27 21:50:00|775.45|767.45|775.02|767.02|775.45|767.45|774.94|766.94|15
1722117010000|2024-07-27 21:50:10|775|767|774.75|766.75|775|767|774.72|766.72|21
1722117020000|2024-07-27 21:50:20|774.78|766.78|774.72|766.72|774.79|766.79|774.7|766.7|18
1722117030000|2024-07-27 21:50:30|774.74|766.74|774.72|766.72|774.74|766.74|774.68|766.68|8
1722117040000|2024-07-27 21:50:40|774.68|766.68|774.69|766.69|774.69|766.69|774.65|766.65|3
1722117060000|2024-07-27 21:51:00|774.7|766.7|774.87|766.87|774.87|766.87|774.7|766.7|6
1722117070000|2024-07-27 21:51:10|774.89|766.89|774.89|766.89|774.89|766.89|774.89|766.89|1
1722117080000|2024-07-27 21:51:20|774.9|766.9|774.9|766.9|774.9|766.9|774.9|766.9|1
1722117090000|2024-07-27 21:51:30|774.89|766.89|774.89|766.89|774.89|766.89|774.89|766.89|1
1722117100000|2024-07-27 21:51:40|774.87|766.87|774.85|766.85|774.89|766.89|774.85|766.85|3
1722117110000|2024-07-27 21:51:50|774.84|766.84|775.64|767.64|775.64|767.64|774.84|766.84|18
1722117120000|2024-07-27 21:52:00|775.67|767.67|775.7|767.7|775.7|767.7|775.67|767.67|3
1722117130000|2024-07-27 21:52:10|775.72|767.72|775.83|767.83|775.83|767.83|775.7|767.7|5
1722117140000|2024-07-27 21:52:20|775.85|767.85|775.89|767.89|775.89|767.89|775.82|767.82|5
1722117150000|2024-07-27 21:52:30|775.9|767.9|775.9|767.9|775.9|767.9|775.9|767.9|1
1722117160000|2024-07-27 21:52:40|775.92|767.92|775.92|767.92|775.92|767.92|775.9|767.9|3
1722117170000|2024-07-27 21:52:50|775.9|767.9|775.69|767.69|775.9|767.9|775.69|767.69|7
1722117180000|2024-07-27 21:53:00|775.72|767.72|775.7|767.7|775.82|767.82|775.7|767.7|15
1722117190000|2024-07-27 21:53:10|775.69|767.69|775.55|767.55|775.69|767.69|775.47|767.47|15
1722117200000|2024-07-27 21:53:20|775.52|767.52|775.55|767.55|775.55|767.55|775.52|767.52|4
1722117210000|2024-07-27 21:53:30|775.59|767.59|775.59|767.59|775.59|767.59|775.59|767.59|1
1722117220000|2024-07-27 21:53:40|775.62|767.62|775.79|767.79|775.79|767.79|775.62|767.62|5
1722117230000|2024-07-27 21:53:50|775.8|767.8|775.9|767.9|775.92|767.92|775.8|767.8|7
1722117240000|2024-07-27 21:54:00|775.92|767.92|776.15|768.15|776.15|768.15|775.92|767.92|11
1722117250000|2024-07-27 21:54:10|776.19|768.19|776.22|768.22|776.22|768.22|776.19|768.19|3
1722117270000|2024-07-27 21:54:30|776.2|768.2|775.59|767.59|776.26|768.26|775.42|767.42|15
1722117280000|2024-07-27 21:54:40|775.55|767.55|775.9|767.9|775.9|767.9|775.52|767.52|15
1722117290000|2024-07-27 21:54:50|775.95|767.95|776.74|768.74|776.76|768.76|775.95|767.95|17
1722117300000|2024-07-27 21:55:00|776.78|768.78|776.8|768.8|776.84|768.84|776.78|768.78|7
1722117310000|2024-07-27 21:55:10|776.79|768.79|776.8|768.8|776.81|768.81|776.79|768.79|8
1722117320000|2024-07-27 21:55:20|776.82|768.82|777.34|769.34|777.34|769.34|776.82|768.82|10
1722117330000|2024-07-27 21:55:30|777.3|769.3|777.85|769.85|777.89|769.89|777.3|769.3|8
1722117340000|2024-07-27 21:55:40|777.86|769.86|777.95|769.95|778.03|770.03|777.86|769.86|5
1722117350000|2024-07-27 21:55:50|777.92|769.92|777.72|769.72|777.92|769.92|777.72|769.72|9
1722117360000|2024-07-27 21:56:00|777.74|769.74|777.94|769.94|777.94|769.94|777.74|769.74|14
1722117370000|2024-07-27 21:56:10|777.96|769.96|778.15|770.15|778.15|770.15|777.96|769.96|5
1722117390000|2024-07-27 21:56:30|778.24|770.24|778.61|770.61|778.62|770.62|778.24|770.24|10
1722117400000|2024-07-27 21:56:40|778.6|770.6|778.76|770.76|778.84|770.84|778.6|770.6|16
1722117410000|2024-07-27 21:56:50|778.75|770.75|778.58|770.58|778.76|770.76|778.5|770.5|26
1722117420000|2024-07-27 21:57:00|778.59|770.59|778.59|770.59|778.63|770.63|778.58|770.58|8
1722117430000|2024-07-27 21:57:10|778.6|770.6|778.69|770.69|778.69|770.69|778.6|770.6|6
1722117440000|2024-07-27 21:57:20|778.72|770.72|778.74|770.74|778.8|770.8|778.67|770.67|9
1722117450000|2024-07-27 21:57:30|778.7|770.7|778.79|770.79|778.79|770.79|778.66|770.66|12
1722117460000|2024-07-27 21:57:40|778.72|770.72|778.71|770.71|778.78|770.78|778.7|770.7|9
1722117470000|2024-07-27 21:57:50|778.64|770.64|778.63|770.63|778.64|770.64|778.62|770.62|3
1722117480000|2024-07-27 21:58:00|778.66|770.66|778.62|770.62|778.7|770.7|778.62|770.62|16
1722117490000|2024-07-27 21:58:10|778.64|770.64|778.83|770.83|778.83|770.83|778.64|770.64|3
1722117500000|2024-07-27 21:58:20|778.87|770.87|778.9|770.9|778.9|770.9|778.87|770.87|2
1722117510000|2024-07-27 21:58:30|778.91|770.91|778.9|770.9|779.02|771.02|778.9|770.9|7
1722117520000|2024-07-27 21:58:40|778.87|770.87|778.88|770.88|779|771|778.73|770.73|23
1722117530000|2024-07-27 21:58:50|778.86|770.86|778.72|770.72|778.86|770.86|778.72|770.72|9
1722117540000|2024-07-27 21:59:00|778.69|770.69|778.62|770.62|778.69|770.69|778.62|770.62|4
1722117550000|2024-07-27 21:59:10|778.59|770.59|778.54|770.54|778.59|770.59|778.54|770.54|3
1722117560000|2024-07-27 21:59:20|778.6|770.6|778.57|770.57|778.65|770.65|778.54|770.54|5
1722117570000|2024-07-27 21:59:30|778.54|770.54|778.82|770.82|778.85|770.85|778.54|770.54|9
1722117580000|2024-07-27 21:59:40|778.86|770.86|778.88|770.88|778.88|770.88|778.86|770.86|2
1722117590000|2024-07-27 21:59:50|778.9|770.9|778.9|770.9|778.9|770.9|778.9|770.9|1
1722117600000|2024-07-27 22:00:00|778.89|770.89|779.69|771.69|779.72|771.72|778.88|770.88|21
1722117610000|2024-07-27 22:00:10|779.7|771.7|779.49|771.49|779.75|771.75|779.41|771.41|26
1722117620000|2024-07-27 22:00:20|779.59|771.59|779.75|771.75|779.79|771.79|779.44|771.44|20
1722117630000|2024-07-27 22:00:30|779.78|771.78|779.8|771.8|779.82|771.82|779.74|771.74|11
1722117640000|2024-07-27 22:00:40|779.84|771.84|779.88|771.88|779.88|771.88|779.84|771.84|5
1722117650000|2024-07-27 22:00:50|779.86|771.86|779.86|771.86|779.86|771.86|779.86|771.86|1
1722117660000|2024-07-27 22:01:00|779.9|771.9|779.94|771.94|779.94|771.94|779.9|771.9|2
1722117670000|2024-07-27 22:01:10|779.96|771.96|779.95|771.95|779.96|771.96|779.9|771.9|7
1722117680000|2024-07-27 22:01:20|780|772|779.92|771.92|780|772|779.92|771.92|4
1722117690000|2024-07-27 22:01:30|779.87|771.87|779.68|771.68|779.87|771.87|779.65|771.65|18
1722117700000|2024-07-27 22:01:40|779.65|771.65|779.68|771.68|779.68|771.68|779.65|771.65|2
1722117710000|2024-07-27 22:01:50|779.69|771.69|779.74|771.74|779.74|771.74|779.69|771.69|4
1722117720000|2024-07-27 22:02:00|779.7|771.7|779.72|771.72|779.72|771.72|779.68|771.68|10
1722117730000|2024-07-27 22:02:10|779.69|771.69|779.55|771.55|779.69|771.69|779.52|771.52|9
1722117740000|2024-07-27 22:02:20|779.54|771.54|779.11|771.11|779.54|771.54|779.1|771.1|10
1722117750000|2024-07-27 22:02:30|779.15|771.15|779.3|771.3|779.3|771.3|779.15|771.15|8
1722117760000|2024-07-27 22:02:40|779.34|771.34|779.75|771.75|779.75|771.75|779.34|771.34|14
1722117770000|2024-07-27 22:02:50|779.72|771.72|779.72|771.72|779.72|771.72|779.67|771.67|5
1722117780000|2024-07-27 22:03:00|779.78|771.78|779.78|771.78|779.78|771.78|779.78|771.78|1
1722117790000|2024-07-27 22:03:10|779.75|771.75|779.71|771.71|779.75|771.75|779.71|771.71|4
1722117800000|2024-07-27 22:03:20|779.72|771.72|779.72|771.72|779.72|771.72|779.71|771.71|3
1722117810000|2024-07-27 22:03:30|779.78|771.78|779.92|771.92|779.92|771.92|779.66|771.66|19
1722117820000|2024-07-27 22:03:40|780.1|772.1|780.5|772.5|780.57|772.57|780.1|772.1|27
1722117830000|2024-07-27 22:03:50|780.53|772.53|779.93|771.93|780.57|772.57|779.87|771.87|22
1722117840000|2024-07-27 22:04:00|779.99|771.99|780.3|772.3|780.38|772.38|779.99|771.99|20
1722117850000|2024-07-27 22:04:10|780.29|772.29|780.25|772.25|780.38|772.38|779.98|771.98|24
1722117860000|2024-07-27 22:04:20|780.17|772.17|780.1|772.1|780.35|772.35|779.68|771.68|26
1722117870000|2024-07-27 22:04:30|780.11|772.11|780.2|772.2|780.39|772.39|780.11|772.11|24
1722117880000|2024-07-27 22:04:40|780.19|772.19|780.21|772.21|780.22|772.22|779.91|771.91|18
1722117890000|2024-07-27 22:04:50|780.22|772.22|780.53|772.53|780.57|772.57|780.22|772.22|11
1722117900000|2024-07-27 22:05:00|780.57|772.57|780.84|772.84|781|773|780.53|772.53|11
1722117910000|2024-07-27 22:05:10|780.86|772.86|780.86|772.86|780.86|772.86|780.59|772.59|19
1722117920000|2024-07-27 22:05:20|780.84|772.84|781.22|773.22|781.22|773.22|780.84|772.84|8
1722117930000|2024-07-27 22:05:30|781.41|773.41|780.85|772.85|781.41|773.41|780.85|772.85|23
1722117940000|2024-07-27 22:05:40|780.86|772.86|780.63|772.63|780.95|772.95|780.6|772.6|24
1722117950000|2024-07-27 22:05:50|780.62|772.62|780.68|772.68|780.68|772.68|780.57|772.57|20
1722117960000|2024-07-27 22:06:00|780.65|772.65|780.25|772.25|780.65|772.65|779.75|771.75|33
1722117970000|2024-07-27 22:06:10|780.33|772.33|779.99|771.99|780.37|772.37|779.99|771.99|20
1722117980000|2024-07-27 22:06:20|779.97|771.97|779.97|771.97|780.32|772.32|779.97|771.97|22
1722117990000|2024-07-27 22:06:30|780.01|772.01|779.89|771.89|780.1|772.1|779.88|771.88|23
1722118000000|2024-07-27 22:06:40|779.86|771.86|780.04|772.04|780.09|772.09|779.66|771.66|22
1722118010000|2024-07-27 22:06:50|780.03|772.03|780.37|772.37|780.37|772.37|780|772|17
1722118020000|2024-07-27 22:07:00|780.39|772.39|780.47|772.47|780.62|772.62|780.39|772.39|18
1722118030000|2024-07-27 22:07:10|780.5|772.5|780.24|772.24|780.5|772.5|779.86|771.86|22
1722118040000|2024-07-27 22:07:20|780.2|772.2|780.59|772.59|780.62|772.62|780.2|772.2|15
1722118050000|2024-07-27 22:07:30|780.6|772.6|780.29|772.29|780.6|772.6|780.29|772.29|16
1722118060000|2024-07-27 22:07:40|780.25|772.25|780.59|772.59|780.59|772.59|780.22|772.22|11
1722118070000|2024-07-27 22:07:50|780.57|772.57|780.59|772.59|780.65|772.65|780.57|772.57|7
1722118080000|2024-07-27 22:08:00|780.61|772.61|780.42|772.42|780.61|772.61|780.29|772.29|21
1722118090000|2024-07-27 22:08:10|780.37|772.37|780|772|780.37|772.37|780|772|18
1722118100000|2024-07-27 22:08:20|780.05|772.05|779.95|771.95|780.16|772.16|779.94|771.94|13
1722118110000|2024-07-27 22:08:30|779.94|771.94|780.15|772.15|780.58|772.58|779.94|771.94|24
1722118120000|2024-07-27 22:08:40|780.13|772.13|780.15|772.15|780.31|772.31|780.12|772.12|13
1722118130000|2024-07-27 22:08:50|780.17|772.17|780.17|772.17|780.29|772.29|780.15|772.15|10
1722118140000|2024-07-27 22:09:00|780.12|772.12|780.31|772.31|780.39|772.39|779.96|771.96|23
1722118150000|2024-07-27 22:09:10|780.18|772.18|780.5|772.5|780.5|772.5|780.15|772.15|16
1722118160000|2024-07-27 22:09:20|780.56|772.56|780.72|772.72|780.72|772.72|780.56|772.56|9
1722118170000|2024-07-27 22:09:30|780.75|772.75|780.82|772.82|780.82|772.82|780.75|772.75|5
1722118180000|2024-07-27 22:09:40|780.84|772.84|780.84|772.84|780.84|772.84|780.81|772.81|3
1722118190000|2024-07-27 22:09:50|780.81|772.81|780.8|772.8|780.81|772.81|780.8|772.8|2
1722118200000|2024-07-27 22:10:00|780.82|772.82|780.86|772.86|780.88|772.88|780.82|772.82|6
1722118210000|2024-07-27 22:10:10|780.87|772.87|780.8|772.8|780.88|772.88|780.72|772.72|7
1722118220000|2024-07-27 22:10:20|780.81|772.81|780.88|772.88|780.88|772.88|780.81|772.81|4
1722118230000|2024-07-27 22:10:30|780.86|772.86|780.79|772.79|780.86|772.86|780.79|772.79|4
1722118240000|2024-07-27 22:10:40|780.78|772.78|780.06|772.06|780.78|772.78|779.99|771.99|16
1722118250000|2024-07-27 22:10:50|780.08|772.08|779.87|771.87|780.21|772.21|779.59|771.59|21
1722118260000|2024-07-27 22:11:00|779.86|771.86|780.1|772.1|780.1|772.1|779.73|771.73|18
1722118270000|2024-07-27 22:11:10|780.12|772.12|779.92|771.92|780.15|772.15|779.92|771.92|13
1722118280000|2024-07-27 22:11:20|779.95|771.95|780.12|772.12|780.15|772.15|779.95|771.95|9
1722118290000|2024-07-27 22:11:30|780.09|772.09|780.02|772.02|780.12|772.12|779.96|771.96|12
1722118300000|2024-07-27 22:11:40|780.06|772.06|780|772|780.06|772.06|780|772|4
1722118310000|2024-07-27 22:11:50|779.99|771.99|779.78|771.78|779.99|771.99|779.78|771.78|7
1722118320000|2024-07-27 22:12:00|779.83|771.83|780.2|772.2|780.2|772.2|779.83|771.83|13
1722118330000|2024-07-27 22:12:10|780.19|772.19|780.2|772.2|780.22|772.22|780.1|772.1|14
1722118340000|2024-07-27 22:12:20|780.19|772.19|780.14|772.14|780.19|772.19|780.09|772.09|11
1722118350000|2024-07-27 22:12:30|780.12|772.12|780.14|772.14|780.15|772.15|780.12|772.12|3
1722118360000|2024-07-27 22:12:40|780.15|772.15|780.15|772.15|780.15|772.15|780.15|772.15|1
1722118370000|2024-07-27 22:12:50|780.05|772.05|780.15|772.15|780.15|772.15|780.05|772.05|11
1722118380000|2024-07-27 22:13:00|780.18|772.18|780.52|772.52|780.52|772.52|780.17|772.17|16
1722118390000|2024-07-27 22:13:10|780.55|772.55|780.65|772.65|780.8|772.8|780.55|772.55|14
1722118400000|2024-07-27 22:13:20|780.64|772.64|780.51|772.51|780.72|772.72|780.37|772.37|17
1722118410000|2024-07-27 22:13:30|780.49|772.49|780.43|772.43|780.59|772.59|780.42|772.42|17
1722118420000|2024-07-27 22:13:40|780.47|772.47|780.29|772.29|780.52|772.52|780.29|772.29|15
1722118430000|2024-07-27 22:13:50|780.22|772.22|780.24|772.24|780.24|772.24|780.15|772.15|9
1722118440000|2024-07-27 22:14:00|780.21|772.21|780.1|772.1|780.24|772.24|780.08|772.08|12
1722118450000|2024-07-27 22:14:10|780.13|772.13|780.35|772.35|780.38|772.38|780.12|772.12|25
1722118460000|2024-07-27 22:14:20|780.37|772.37|780.26|772.26|780.41|772.41|780.21|772.21|15
1722118470000|2024-07-27 22:14:30|780.27|772.27|780.21|772.21|780.34|772.34|780.21|772.21|13
1722118480000|2024-07-27 22:14:40|780.19|772.19|780.25|772.25|780.37|772.37|780.19|772.19|17
1722118490000|2024-07-27 22:14:50|780.24|772.24|780.24|772.24|780.25|772.25|780.08|772.08|12
1722118500000|2024-07-27 22:15:00|780.21|772.21|780.52|772.52|780.52|772.52|780.15|772.15|18
1722118510000|2024-07-27 22:15:10|780.5|772.5|780.3|772.3|780.5|772.5|780.19|772.19|16
1722118520000|2024-07-27 22:15:20|780.29|772.29|780.4|772.4|780.44|772.44|780.29|772.29|25
1722118530000|2024-07-27 22:15:30|780.42|772.42|780.72|772.72|780.72|772.72|780.42|772.42|16
1722118540000|2024-07-27 22:15:40|780.69|772.69|780.89|772.89|780.94|772.94|780.69|772.69|11
1722118550000|2024-07-27 22:15:50|780.84|772.84|781.34|773.34|781.39|773.39|780.84|772.84|14
1722118560000|2024-07-27 22:16:00|781.43|773.43|781.5|773.5|781.56|773.56|781.29|773.29|26
1722118570000|2024-07-27 22:16:10|781.59|773.59|781.43|773.43|781.6|773.6|781.29|773.29|26
1722118580000|2024-07-27 22:16:20|781.42|773.42|781.62|773.62|781.68|773.68|781.38|773.38|16
1722118590000|2024-07-27 22:16:30|781.66|773.66|781.62|773.62|781.8|773.8|781.62|773.62|20
1722118600000|2024-07-27 22:16:40|781.63|773.63|781.63|773.63|781.68|773.68|781.62|773.62|5
1722118610000|2024-07-27 22:16:50|781.68|773.68|781.3|773.3|781.68|773.68|781.3|773.3|11
1722118620000|2024-07-27 22:17:00|781.26|773.26|781.62|773.62|781.63|773.63|781.25|773.25|15
1722118630000|2024-07-27 22:17:10|781.63|773.63|781.58|773.58|781.63|773.63|781.54|773.54|20
1722118640000|2024-07-27 22:17:20|781.59|773.59|781.85|773.85|781.85|773.85|781.58|773.58|9
1722118650000|2024-07-27 22:17:30|781.81|773.81|781.89|773.89|781.9|773.9|781.8|773.8|12
1722118660000|2024-07-27 22:17:40|781.88|773.88|781.89|773.89|781.89|773.89|781.77|773.77|8
1722118670000|2024-07-27 22:17:50|781.85|773.85|781.85|773.85|781.85|773.85|781.81|773.81|3
1722118680000|2024-07-27 22:18:00|781.81|773.81|782.04|774.04|782.06|774.06|781.81|773.81|9
1722118690000|2024-07-27 22:18:10|782.02|774.02|781.89|773.89|782.02|774.02|781.76|773.76|13
1722118700000|2024-07-27 22:18:20|781.88|773.88|781.67|773.67|781.89|773.89|781.67|773.67|15
1722118710000|2024-07-27 22:18:30|781.72|773.72|781.6|773.6|781.81|773.81|781.56|773.56|14
1722118720000|2024-07-27 22:18:40|781.51|773.51|781.39|773.39|781.6|773.6|781.37|773.37|9
1722118730000|2024-07-27 22:18:50|781.37|773.37|781.14|773.14|781.39|773.39|781|773|13
1722118740000|2024-07-27 22:19:00|781.17|773.17|781.4|773.4|781.41|773.41|781.05|773.05|16
1722118750000|2024-07-27 22:19:10|781.39|773.39|781.2|773.2|781.39|773.39|781.19|773.19|11
1722118760000|2024-07-27 22:19:20|781.19|773.19|781.32|773.32|781.32|773.32|781.19|773.19|5
1722118770000|2024-07-27 22:19:30|781.3|773.3|781.1|773.1|781.3|773.3|781.06|773.06|14
1722118780000|2024-07-27 22:19:40|781.08|773.08|780.97|772.97|781.08|773.08|780.97|772.97|4
1722118790000|2024-07-27 22:19:50|780.99|772.99|781.02|773.02|781.2|773.2|780.94|772.94|10
1722118800000|2024-07-27 22:20:00|781|773|781.27|773.27|781.27|773.27|780.84|772.84|16
1722118810000|2024-07-27 22:20:10|781.35|773.35|781.4|773.4|781.42|773.42|781.35|773.35|6
1722118820000|2024-07-27 22:20:20|781.39|773.39|781.3|773.3|781.4|773.4|781.3|773.3|9
1722118830000|2024-07-27 22:20:30|781.27|773.27|781.8|773.8|781.97|773.97|781.27|773.27|20
1722118840000|2024-07-27 22:20:40|781.74|773.74|781.48|773.48|781.74|773.74|781.48|773.48|14
1722118850000|2024-07-27 22:20:50|781.44|773.44|781.76|773.76|781.76|773.76|781.44|773.44|14
1722118860000|2024-07-27 22:21:00|781.78|773.78|781.93|773.93|782.03|774.03|781.78|773.78|20
1722118870000|2024-07-27 22:21:10|781.85|773.85|781.8|773.8|781.85|773.85|781.8|773.8|6
1722118880000|2024-07-27 22:21:20|781.74|773.74|781.5|773.5|781.88|773.88|781.5|773.5|26
1722118890000|2024-07-27 22:21:30|781.48|773.48|781.6|773.6|781.6|773.6|781.41|773.41|10
1722118900000|2024-07-27 22:21:40|781.58|773.58|781.24|773.24|781.58|773.58|781.24|773.24|10
1722118910000|2024-07-27 22:21:50|781.25|773.25|781.07|773.07|781.25|773.25|781.07|773.07|11
1722118920000|2024-07-27 22:22:00|781.04|773.04|781.05|773.05|781.1|773.1|781.02|773.02|7
1722118930000|2024-07-27 22:22:10|781.01|773.01|781.04|773.04|781.21|773.21|780.99|772.99|31
1722118940000|2024-07-27 22:22:20|781|773|781.22|773.22|781.3|773.3|781|773|20
1722118950000|2024-07-27 22:22:30|781.21|773.21|781.12|773.12|781.21|773.21|781.05|773.05|12
1722118960000|2024-07-27 22:22:40|781.14|773.14|781.4|773.4|781.4|773.4|781.12|773.12|12
1722118970000|2024-07-27 22:22:50|781.42|773.42|781.49|773.49|781.52|773.52|781.42|773.42|12
1722118980000|2024-07-27 22:23:00|781.48|773.48|781.42|773.42|781.48|773.48|781.32|773.32|18
1722118990000|2024-07-27 22:23:10|781.41|773.41|781.51|773.51|781.52|773.52|781.4|773.4|16
1722119000000|2024-07-27 22:23:20|781.5|773.5|781.5|773.5|781.56|773.56|781.42|773.42|9
1722119010000|2024-07-27 22:23:30|781.51|773.51|781.52|773.52|781.52|773.52|781.51|773.51|2
1722119020000|2024-07-27 22:23:40|781.51|773.51|781.52|773.52|781.52|773.52|781.51|773.51|2
1722119030000|2024-07-27 22:23:50|781.51|773.51|781.51|773.51|781.51|773.51|781.51|773.51|1
1722119040000|2024-07-27 22:24:00|781.5|773.5|781.5|773.5|781.5|773.5|781.34|773.34|27
1722119050000|2024-07-27 22:24:10|781.55|773.55|781.44|773.44|781.6|773.6|781.42|773.42|22
1722119060000|2024-07-27 22:24:20|781.47|773.47|781.67|773.67|781.7|773.7|781.47|773.47|15
1722119070000|2024-07-27 22:24:30|781.64|773.64|781.42|773.42|781.64|773.64|781.42|773.42|13
1722119080000|2024-07-27 22:24:40|781.41|773.41|781.07|773.07|781.41|773.41|781.07|773.07|21
1722119090000|2024-07-27 22:24:50|781.05|773.05|781.02|773.02|781.09|773.09|781.02|773.02|13
1722119100000|2024-07-27 22:25:00|781.2|773.2|781.3|773.3|781.3|773.3|781.18|773.18|14
1722119110000|2024-07-27 22:25:10|781.28|773.28|781.32|773.32|781.42|773.42|781.28|773.28|19
1722119120000|2024-07-27 22:25:20|781.27|773.27|781.22|773.22|781.3|773.3|781.12|773.12|25
1722119130000|2024-07-27 22:25:30|781.2|773.2|781.02|773.02|781.22|773.22|781.02|773.02|11
1722119140000|2024-07-27 22:25:40|781|773|781|773|781.02|773.02|780.99|772.99|7
1722119150000|2024-07-27 22:25:50|781.02|773.02|781|773|781.02|773.02|781|773|6
1722119160000|2024-07-27 22:26:00|781.02|773.02|781.02|773.02|781.02|773.02|781|773|11
1722119170000|2024-07-27 22:26:10|781|773|781|773|781.04|773.04|781|773|12
1722119180000|2024-07-27 22:26:20|781.02|773.02|780.85|772.85|781.02|773.02|780.85|772.85|6
1722119190000|2024-07-27 22:26:30|780.82|772.82|780.75|772.75|780.82|772.82|780.66|772.66|7
1722119200000|2024-07-27 22:26:40|780.78|772.78|780.66|772.66|780.86|772.86|780.62|772.62|14
1722119210000|2024-07-27 22:26:50|780.62|772.62|780.58|772.58|780.66|772.66|780.58|772.58|6
1722119220000|2024-07-27 22:27:00|780.66|772.66|780.66|772.66|780.7|772.7|780.62|772.62|7
1722119230000|2024-07-27 22:27:10|780.7|772.7|780.92|772.92|780.95|772.95|780.7|772.7|12
1722119240000|2024-07-27 22:27:20|780.95|772.95|780.9|772.9|780.95|772.95|780.85|772.85|11
1722119250000|2024-07-27 22:27:30|780.86|772.86|780.66|772.66|780.9|772.9|780.66|772.66|13
1722119260000|2024-07-27 22:27:40|780.61|772.61|780.25|772.25|780.61|772.61|780.25|772.25|6
1722119270000|2024-07-27 22:27:50|780.27|772.27|780.29|772.29|780.3|772.3|780.27|772.27|8
1722119280000|2024-07-27 22:28:00|780.32|772.32|780.29|772.29|780.32|772.32|780.27|772.27|10
1722119290000|2024-07-27 22:28:10|780.3|772.3|780.42|772.42|780.59|772.59|780.3|772.3|17
1722119300000|2024-07-27 22:28:20|780.35|772.35|780.32|772.32|780.37|772.37|780.3|772.3|13
1722119310000|2024-07-27 22:28:30|780.34|772.34|780.3|772.3|780.34|772.34|780.25|772.25|8
1722119320000|2024-07-27 22:28:40|780.29|772.29|780.14|772.14|780.3|772.3|780.14|772.14|9
1722119330000|2024-07-27 22:28:50|780.1|772.1|779.79|771.79|780.1|772.1|779.79|771.79|10
1722119340000|2024-07-27 22:29:00|779.76|771.76|779.82|771.82|779.9|771.9|779.76|771.76|9
1722119350000|2024-07-27 22:29:10|779.79|771.79|779.49|771.49|779.79|771.79|779.49|771.49|7
1722119360000|2024-07-27 22:29:20|779.47|771.47|779.42|771.42|779.47|771.47|779.42|771.42|3
1722119370000|2024-07-27 22:29:30|779.4|771.4|779.29|771.29|779.4|771.4|779.29|771.29|5
1722119380000|2024-07-27 22:29:40|779.26|771.26|779.14|771.14|779.26|771.26|779.12|771.12|7
1722119390000|2024-07-27 22:29:50|779.08|771.08|779.11|771.11|779.11|771.11|779.08|771.08|4
1722119400000|2024-07-27 22:30:00|779.08|771.08|779.08|771.08|779.11|771.11|779.08|771.08|3
1722119410000|2024-07-27 22:30:10|779.1|771.1|779.08|771.08|779.1|771.1|779.04|771.04|5
1722119420000|2024-07-27 22:30:20|779.09|771.09|779.1|771.1|779.12|771.12|779.08|771.08|14
1722119430000|2024-07-27 22:30:30|779.08|771.08|778.9|770.9|779.1|771.1|778.9|770.9|16
1722119440000|2024-07-27 22:30:40|778.89|770.89|778.67|770.67|778.89|770.89|778.62|770.62|11
1722119450000|2024-07-27 22:30:50|778.64|770.64|778.61|770.61|778.67|770.67|778.61|770.61|17
1722119460000|2024-07-27 22:31:00|778.6|770.6|778.15|770.15|778.6|770.6|778.15|770.15|14
1722119470000|2024-07-27 22:31:10|778.12|770.12|778|770|778.12|770.12|777.99|769.99|9
1722119480000|2024-07-27 22:31:20|777.97|769.97|776.32|768.32|777.97|769.97|776.27|768.27|29
1722119490000|2024-07-27 22:31:30|776.3|768.3|775.95|767.95|776.3|768.3|775.95|767.95|25
1722119500000|2024-07-27 22:31:40|775.92|767.92|775.34|767.34|775.92|767.92|775.34|767.34|14
1722119510000|2024-07-27 22:31:50|775.38|767.38|775.69|767.69|775.72|767.72|775.32|767.32|20
1722119520000|2024-07-27 22:32:00|775.72|767.72|776.35|768.35|776.38|768.38|775.72|767.72|22
1722119530000|2024-07-27 22:32:10|776.37|768.37|776.54|768.54|776.55|768.55|776.34|768.34|15
1722119540000|2024-07-27 22:32:20|776.52|768.52|776.31|768.31|776.58|768.58|776.31|768.31|9
1722119550000|2024-07-27 22:32:30|776.27|768.27|776.6|768.6|776.6|768.6|776.24|768.24|13
1722119560000|2024-07-27 22:32:40|776.62|768.62|775.72|767.72|776.62|768.62|775.72|767.72|9
1722119570000|2024-07-27 22:32:50|775.74|767.74|775.65|767.65|775.74|767.74|775.6|767.6|18
1722119580000|2024-07-27 22:33:00|775.72|767.72|775.72|767.72|775.75|767.75|775.67|767.67|12
1722119590000|2024-07-27 22:33:10|775.68|767.68|775.74|767.74|775.74|767.74|775.68|767.68|3
1722119600000|2024-07-27 22:33:20|775.72|767.72|775.84|767.84|775.87|767.87|775.72|767.72|5
1722119610000|2024-07-27 22:33:30|775.85|767.85|775.95|767.95|775.96|767.96|775.85|767.85|12
1722119620000|2024-07-27 22:33:40|775.94|767.94|775.96|767.96|775.96|767.96|775.87|767.87|15
1722119630000|2024-07-27 22:33:50|776.02|768.02|776.02|768.02|776.02|768.02|776.02|768.02|1
1722119640000|2024-07-27 22:34:00|776.04|768.04|776.05|768.05|776.05|768.05|776.04|768.04|2
1722119650000|2024-07-27 22:34:10|776.04|768.04|775.66|767.66|776.04|768.04|775.64|767.64|7
1722119660000|2024-07-27 22:34:20|775.67|767.67|775.84|767.84|775.85|767.85|775.66|767.66|7
1722119670000|2024-07-27 22:34:30|775.86|767.86|775.81|767.81|775.87|767.87|775.81|767.81|6
1722119680000|2024-07-27 22:34:40|775.82|767.82|775.76|767.76|775.82|767.82|775.76|767.76|2
1722119690000|2024-07-27 22:34:50|775.65|767.65|775.6|767.6|775.65|767.65|775.59|767.59|4
1722119700000|2024-07-27 22:35:00|775.62|767.62|775.62|767.62|775.62|767.62|775.62|767.62|1
1722119710000|2024-07-27 22:35:10|775.59|767.59|773.94|765.94|775.6|767.6|773.65|765.65|22
1722119720000|2024-07-27 22:35:20|773.99|765.99|774.28|766.28|774.37|766.37|773.99|765.99|11
1722119730000|2024-07-27 22:35:30|774.22|766.22|774.06|766.06|774.32|766.32|774.04|766.04|15
1722119740000|2024-07-27 22:35:40|774.02|766.02|773.94|765.94|774.02|766.02|773.94|765.94|8
1722119750000|2024-07-27 22:35:50|773.9|765.9|773.95|765.95|773.95|765.95|773.6|765.6|16
1722119760000|2024-07-27 22:36:00|774.04|766.04|774.08|766.08|774.08|766.08|774.02|766.02|6
1722119770000|2024-07-27 22:36:10|774.07|766.07|774.55|766.55|774.55|766.55|774.07|766.07|12
1722119780000|2024-07-27 22:36:20|774.56|766.56|774.65|766.65|774.65|766.65|774.56|766.56|2
1722119790000|2024-07-27 22:36:30|774.66|766.66|774.28|766.28|774.66|766.66|774.28|766.28|11
1722119800000|2024-07-27 22:36:40|774.25|766.25|774.04|766.04|774.25|766.25|774.04|766.04|5
1722119810000|2024-07-27 22:36:50|774.07|766.07|774.18|766.18|774.18|766.18|774.07|766.07|9
1722119820000|2024-07-27 22:37:00|774.22|766.22|774.56|766.56|774.56|766.56|774.22|766.22|5
1722119830000|2024-07-27 22:37:10|774.55|766.55|774.71|766.71|774.71|766.71|774.55|766.55|7
1722119840000|2024-07-27 22:37:20|774.67|766.67|774.71|766.71|774.71|766.71|774.67|766.67|4
1722119850000|2024-07-27 22:37:30|774.74|766.74|774.82|766.82|774.82|766.82|774.7|766.7|6
1722119860000|2024-07-27 22:37:40|774.85|766.85|775.05|767.05|775.05|767.05|774.85|766.85|6
1722119870000|2024-07-27 22:37:50|775.06|767.06|775.27|767.27|775.3|767.3|775.06|767.06|10
1722119880000|2024-07-27 22:38:00|775.59|767.59|775.66|767.66|775.66|767.66|775.59|767.59|4
1722119890000|2024-07-27 22:38:10|775.61|767.61|775.56|767.56|775.62|767.62|775.44|767.44|13
1722119900000|2024-07-27 22:38:20|775.55|767.55|775.56|767.56|775.56|767.56|775.39|767.39|13
1722119910000|2024-07-27 22:38:30|775.57|767.57|775.62|767.62|775.64|767.64|775.56|767.56|5
1722119920000|2024-07-27 22:38:40|775.57|767.57|775.56|767.56|775.57|767.57|775.54|767.54|3
1722119930000|2024-07-27 22:38:50|775.57|767.57|775.52|767.52|775.57|767.57|775.52|767.52|3
1722119940000|2024-07-27 22:39:00|775.49|767.49|775.76|767.76|775.76|767.76|775.49|767.49|11
1722119950000|2024-07-27 22:39:10|775.74|767.74|775.5|767.5|775.74|767.74|775.5|767.5|6
1722119960000|2024-07-27 22:39:20|775.52|767.52|775.26|767.26|775.6|767.6|775.24|767.24|11
1722119970000|2024-07-27 22:39:30|775.24|767.24|775.46|767.46|775.46|767.46|775.19|767.19|11
1722119980000|2024-07-27 22:39:40|775.44|767.44|775.44|767.44|775.44|767.44|775.44|767.44|1
1722119990000|2024-07-27 22:39:50|775.46|767.46|775.44|767.44|775.46|767.46|775.44|767.44|2
1722120000000|2024-07-27 22:40:00|775.34|767.34|775.26|767.26|775.34|767.34|775.24|767.24|5
1722120010000|2024-07-27 22:40:10|775.32|767.32|775.32|767.32|775.32|767.32|775.26|767.26|3
1722120020000|2024-07-27 22:40:20|775.35|767.35|775.7|767.7|775.71|767.71|775.35|767.35|7
1722120030000|2024-07-27 22:40:30|775.72|767.72|775.85|767.85|775.85|767.85|775.72|767.72|5
1722120050000|2024-07-27 22:40:50|775.84|767.84|775.82|767.82|775.84|767.84|775.82|767.82|2
1722120060000|2024-07-27 22:41:00|775.78|767.78|775.76|767.76|775.78|767.78|775.56|767.56|8
1722120070000|2024-07-27 22:41:10|775.82|767.82|775.85|767.85|775.85|767.85|775.82|767.82|3
1722120080000|2024-07-27 22:41:20|775.87|767.87|776.15|768.15|776.15|768.15|775.87|767.87|5
1722120090000|2024-07-27 22:41:30|776.14|768.14|776.14|768.14|776.14|768.14|776.08|768.08|4
1722120100000|2024-07-27 22:41:40|776.15|768.15|776.15|768.15|776.15|768.15|776.15|768.15|1
1722120110000|2024-07-27 22:41:50|776.1|768.1|776.18|768.18|776.22|768.22|776.1|768.1|9
1722120120000|2024-07-27 22:42:00|776.23|768.23|776.24|768.24|776.24|768.24|776.23|768.23|4
1722120130000|2024-07-27 22:42:10|776.32|768.32|776.47|768.47|776.47|768.47|776.32|768.32|4
1722120140000|2024-07-27 22:42:20|776.49|768.49|777.8|769.8|777.8|769.8|776.49|768.49|12
1722120150000|2024-07-27 22:42:30|777.74|769.74|777.47|769.47|777.74|769.74|777.47|769.47|11
1722120160000|2024-07-27 22:42:40|777.49|769.49|777.14|769.14|777.49|769.49|777.14|769.14|12
1722120170000|2024-07-27 22:42:50|777.12|769.12|777|769|777.12|769.12|776.97|768.97|9
1722120180000|2024-07-27 22:43:00|777.05|769.05|777.1|769.1|777.1|769.1|776.99|768.99|9
1722120190000|2024-07-27 22:43:10|777.12|769.12|777.39|769.39|777.39|769.39|777.12|769.12|8
1722120200000|2024-07-27 22:43:20|777.37|769.37|777.12|769.12|777.39|769.39|777|769|13
1722120210000|2024-07-27 22:43:30|777.14|769.14|777.48|769.48|777.51|769.51|776.95|768.95|25
1722120220000|2024-07-27 22:43:40|777.46|769.46|777.75|769.75|777.75|769.75|777.45|769.45|17
1722120230000|2024-07-27 22:43:50|777.74|769.74|777.69|769.69|777.74|769.74|777.67|769.67|5
1722120240000|2024-07-27 22:44:00|777.7|769.7|777.74|769.74|777.74|769.74|777.7|769.7|3
1722120250000|2024-07-27 22:44:10|777.69|769.69|777.62|769.62|777.72|769.72|777.51|769.51|11
1722120260000|2024-07-27 22:44:20|777.64|769.64|777.6|769.6|777.64|769.64|777.6|769.6|5
1722120270000|2024-07-27 22:44:30|777.57|769.57|777.48|769.48|777.57|769.57|777.45|769.45|7
1722120280000|2024-07-27 22:44:40|777.5|769.5|777.56|769.56|777.56|769.56|777.42|769.42|9
1722120290000|2024-07-27 22:44:50|777.54|769.54|777.52|769.52|777.54|769.54|777.49|769.49|10
1722120300000|2024-07-27 22:45:00|777.5|769.5|777.86|769.86|777.9|769.9|777.29|769.29|15
1722120310000|2024-07-27 22:45:10|777.82|769.82|777.73|769.73|777.82|769.82|777.64|769.64|14
1722120320000|2024-07-27 22:45:20|777.75|769.75|778.02|770.02|778.02|770.02|777.75|769.75|6
1722120330000|2024-07-27 22:45:30|778.08|770.08|778.08|770.08|778.08|770.08|778.07|770.07|3
1722120340000|2024-07-27 22:45:40|778.07|770.07|778.08|770.08|778.1|770.1|778.07|770.07|4
1722120350000|2024-07-27 22:45:50|778.12|770.12|778.12|770.12|778.12|770.12|778.1|770.1|3
1722120360000|2024-07-27 22:46:00|778.16|770.16|778.29|770.29|778.33|770.33|778.16|770.16|5
1722120370000|2024-07-27 22:46:10|778.33|770.33|778.29|770.29|778.33|770.33|778.29|770.29|8
1722120380000|2024-07-27 22:46:20|778.24|770.24|778.1|770.1|778.24|770.24|778.1|770.1|6
1722120390000|2024-07-27 22:46:30|778.12|770.12|778.04|770.04|778.12|770.12|777.99|769.99|11
1722120400000|2024-07-27 22:46:40|778.06|770.06|778.25|770.25|778.25|770.25|778.06|770.06|7
1722120420000|2024-07-27 22:47:00|778.33|770.33|778.62|770.62|778.62|770.62|778.32|770.32|5
1722120430000|2024-07-27 22:47:10|778.68|770.68|778.63|770.63|778.73|770.73|778.63|770.63|4
1722120440000|2024-07-27 22:47:20|778.55|770.55|778.79|770.79|778.79|770.79|778.55|770.55|10
1722120450000|2024-07-27 22:47:30|778.78|770.78|778.79|770.79|778.79|770.79|778.78|770.78|2
1722120460000|2024-07-27 22:47:40|778.78|770.78|778.79|770.79|778.79|770.79|778.78|770.78|2
1722120470000|2024-07-27 22:47:50|778.66|770.66|778.48|770.48|778.72|770.72|778.48|770.48|6
1722120480000|2024-07-27 22:48:00|778.52|770.52|778.73|770.73|778.73|770.73|778.52|770.52|5
1722120490000|2024-07-27 22:48:10|778.72|770.72|778.64|770.64|778.73|770.73|778.64|770.64|6
1722120500000|2024-07-27 22:48:20|778.56|770.56|778.49|770.49|778.56|770.56|778.49|770.49|2
1722120510000|2024-07-27 22:48:30|778.52|770.52|778.45|770.45|778.52|770.52|778.45|770.45|2
1722120520000|2024-07-27 22:48:40|778.36|770.36|778.29|770.29|778.38|770.38|778.29|770.29|6
1722120530000|2024-07-27 22:48:50|778.26|770.26|778.04|770.04|778.26|770.26|778.01|770.01|9
1722120540000|2024-07-27 22:49:00|777.96|769.96|777.76|769.76|777.96|769.96|777.76|769.76|7
1722120550000|2024-07-27 22:49:10|777.74|769.74|777.69|769.69|777.74|769.74|777.58|769.58|10
1722120560000|2024-07-27 22:49:20|777.71|769.71|777.65|769.65|777.71|769.71|777.58|769.58|7
1722120570000|2024-07-27 22:49:30|777.66|769.66|777.65|769.65|777.66|769.66|777.65|769.65|10
1722120580000|2024-07-27 22:49:40|777.66|769.66|777.66|769.66|777.66|769.66|777.65|769.65|13
1722120590000|2024-07-27 22:49:50|777.65|769.65|777.65|769.65|777.66|769.66|777.65|769.65|13
1722120600000|2024-07-27 22:50:00|777.54|769.54|777.46|769.46|777.54|769.54|777.45|769.45|7
1722120610000|2024-07-27 22:50:10|777.5|769.5|777.96|769.96|778.05|770.05|777.5|769.5|13
1722120620000|2024-07-27 22:50:20|777.97|769.97|777.96|769.96|777.97|769.97|777.95|769.95|6
1722120630000|2024-07-27 22:50:30|777.95|769.95|777.95|769.95|777.96|769.96|777.95|769.95|3
1722120640000|2024-07-27 22:50:40|777.92|769.92|777.75|769.75|777.92|769.92|777.75|769.75|8
1722120650000|2024-07-27 22:50:50|777.76|769.76|777.68|769.68|777.76|769.76|777.68|769.68|6
1722120660000|2024-07-27 22:51:00|777.65|769.65|777.65|769.65|777.65|769.65|777.65|769.65|1
1722120670000|2024-07-27 22:51:10|777.66|769.66|777.66|769.66|777.67|769.67|777.65|769.65|5
1722120680000|2024-07-27 22:51:20|777.7|769.7|778.47|770.47|778.47|770.47|777.7|769.7|10
1722120690000|2024-07-27 22:51:30|778.46|770.46|778.45|770.45|778.46|770.46|778.45|770.45|2
1722120700000|2024-07-27 22:51:40|778.47|770.47|778.47|770.47|778.47|770.47|778.47|770.47|1
1722120710000|2024-07-27 22:51:50|778.46|770.46|778.47|770.47|778.47|770.47|778.46|770.46|2
1722120720000|2024-07-27 22:52:00|778.46|770.46|778.46|770.46|778.47|770.47|778.46|770.46|3
1722120730000|2024-07-27 22:52:10|778.45|770.45|778.35|770.35|778.45|770.45|778.35|770.35|3
1722120740000|2024-07-27 22:52:20|778.32|770.32|778.18|770.18|778.32|770.32|778.18|770.18|3
1722120750000|2024-07-27 22:52:30|778.15|770.15|778.12|770.12|778.15|770.15|778.12|770.12|2
1722120760000|2024-07-27 22:52:40|778.14|770.14|778.19|770.19|778.2|770.2|778.14|770.14|11
1722120770000|2024-07-27 22:52:50|778.2|770.2|778.06|770.06|778.2|770.2|777.96|769.96|11
1722120780000|2024-07-27 22:53:00|778.1|770.1|777.96|769.96|778.36|770.36|777.96|769.96|17
1722120790000|2024-07-27 22:53:10|777.92|769.92|777.76|769.76|777.92|769.92|777.76|769.76|5
1722120800000|2024-07-27 22:53:20|777.75|769.75|777.68|769.68|777.75|769.75|777.68|769.68|2
1722120810000|2024-07-27 22:53:30|777.66|769.66|777.92|769.92|777.92|769.92|777.46|769.46|16
1722120820000|2024-07-27 22:53:40|777.95|769.95|777.85|769.85|777.95|769.95|777.84|769.84|9
1722120830000|2024-07-27 22:53:50|777.84|769.84|777.76|769.76|777.84|769.84|777.76|769.76|3
1722120850000|2024-07-27 22:54:10|777.75|769.75|777.8|769.8|777.8|769.8|777.64|769.64|10
1722120860000|2024-07-27 22:54:20|777.84|769.84|777.6|769.6|777.88|769.88|777.55|769.55|10
1722120870000|2024-07-27 22:54:30|777.58|769.58|777.64|769.64|777.64|769.64|777.55|769.55|6
1722120880000|2024-07-27 22:54:40|777.65|769.65|777.64|769.64|777.66|769.66|777.62|769.62|4
1722120890000|2024-07-27 22:54:50|777.67|769.67|777.85|769.85|777.85|769.85|777.67|769.67|6
1722120900000|2024-07-27 22:55:00|777.88|769.88|777.85|769.85|777.88|769.88|777.8|769.8|8
1722120910000|2024-07-27 22:55:10|777.82|769.82|777.79|769.79|777.82|769.82|777.65|769.65|11
1722120920000|2024-07-27 22:55:20|777.93|769.93|778.15|770.15|778.18|770.18|777.93|769.93|18
1722120930000|2024-07-27 22:55:30|778.1|770.1|778.1|770.1|778.15|770.15|778.08|770.08|8
1722120940000|2024-07-27 22:55:40|778.08|770.08|778.05|770.05|778.14|770.14|778.05|770.05|11
1722120950000|2024-07-27 22:55:50|778.07|770.07|778.05|770.05|778.07|770.07|778.04|770.04|6
1722120960000|2024-07-27 22:56:00|778.04|770.04|777.98|769.98|778.04|770.04|777.98|769.98|3
1722120970000|2024-07-27 22:56:10|777.95|769.95|778.08|770.08|778.08|770.08|777.92|769.92|12
1722120980000|2024-07-27 22:56:20|778.05|770.05|777.85|769.85|778.08|770.08|777.85|769.85|7
1722120990000|2024-07-27 22:56:30|777.84|769.84|777.84|769.84|777.85|769.85|777.65|769.65|14
1722121000000|2024-07-27 22:56:40|777.86|769.86|777.78|769.78|777.86|769.86|777.78|769.78|5
1722121010000|2024-07-27 22:56:50|777.82|769.82|777.78|769.78|777.85|769.85|777.78|769.78|3
1722121020000|2024-07-27 22:57:00|777.69|769.69|777.65|769.65|777.74|769.74|777.62|769.62|6
1722121030000|2024-07-27 22:57:10|777.66|769.66|777.49|769.49|777.66|769.66|777.46|769.46|8
1722121040000|2024-07-27 22:57:20|777.55|769.55|777.58|769.58|777.6|769.6|777.55|769.55|3
1722121050000|2024-07-27 22:57:30|777.55|769.55|777.46|769.46|777.55|769.55|777.46|769.46|4
1722121060000|2024-07-27 22:57:40|777.42|769.42|777.38|769.38|777.45|769.45|777.38|769.38|3
1722121070000|2024-07-27 22:57:50|777.45|769.45|777.38|769.38|777.45|769.45|777.38|769.38|3
1722121080000|2024-07-27 22:58:00|777.27|769.27|777.29|769.29|777.29|769.29|777.27|769.27|2
1722121090000|2024-07-27 22:58:10|777.28|769.28|777.06|769.06|777.28|769.28|777.06|769.06|5
1722121100000|2024-07-27 22:58:20|777.04|769.04|777.04|769.04|777.04|769.04|776.89|768.89|8
1722121110000|2024-07-27 22:58:30|777.02|769.02|776.75|768.75|777.02|769.02|776.75|768.75|7
1722121120000|2024-07-27 22:58:40|776.72|768.72|776.65|768.65|776.72|768.72|776.65|768.65|3
1722121140000|2024-07-27 22:59:00|776.62|768.62|776.76|768.76|776.76|768.76|776.58|768.58|7
1722121150000|2024-07-27 22:59:10|776.75|768.75|776.8|768.8|776.8|768.8|776.74|768.74|4
1722121160000|2024-07-27 22:59:20|776.78|768.78|776.72|768.72|776.78|768.78|776.72|768.72|4
1722121170000|2024-07-27 22:59:30|776.65|768.65|776.72|768.72|776.76|768.76|776.58|768.58|14
1722121190000|2024-07-27 22:59:50|776.74|768.74|776.58|768.58|776.74|768.74|776.58|768.58|10
1722121200000|2024-07-27 23:00:00|776.62|768.62|776.72|768.72|776.74|768.74|776.58|768.58|9
1722121210000|2024-07-27 23:00:10|776.74|768.74|776.88|768.88|776.92|768.92|776.66|768.66|9
1722121220000|2024-07-27 23:00:20|776.87|768.87|776.96|768.96|777.04|769.04|776.68|768.68|13
1722121230000|2024-07-27 23:00:30|776.99|768.99|776.95|768.95|777.02|769.02|776.92|768.92|13
1722121240000|2024-07-27 23:00:40|776.88|768.88|776.35|768.35|776.88|768.88|776.35|768.35|12
1722121250000|2024-07-27 23:00:50|776.36|768.36|776.64|768.64|776.64|768.64|776.34|768.34|14
1722121260000|2024-07-27 23:01:00|776.68|768.68|776.68|768.68|776.75|768.75|776.68|768.68|5
1722121270000|2024-07-27 23:01:10|776.75|768.75|776.64|768.64|776.75|768.75|776.64|768.64|7
1722121280000|2024-07-27 23:01:20|776.65|768.65|776.38|768.38|776.65|768.65|776.38|768.38|7
1722121290000|2024-07-27 23:01:30|776.29|768.29|776.32|768.32|776.38|768.38|776.29|768.29|6
1722121310000|2024-07-27 23:01:50|776.22|768.22|775.84|767.84|776.22|768.22|775.84|767.84|8
1722121320000|2024-07-27 23:02:00|775.82|767.82|775.68|767.68|775.82|767.82|775.68|767.68|4
1722121330000|2024-07-27 23:02:10|775.65|767.65|775.38|767.38|775.65|767.65|775.38|767.38|6
1722121340000|2024-07-27 23:02:20|775.34|767.34|775.35|767.35|775.38|767.38|775.28|767.28|6
1722121350000|2024-07-27 23:02:30|775.32|767.32|775.45|767.45|775.45|767.45|775.24|767.24|8
1722121360000|2024-07-27 23:02:40|775.46|767.46|775.83|767.83|775.83|767.83|775.46|767.46|10
1722121370000|2024-07-27 23:02:50|775.87|767.87|776.06|768.06|776.16|768.16|775.85|767.85|14
1722121380000|2024-07-27 23:03:00|776.04|768.04|775.85|767.85|776.04|768.04|775.85|767.85|10
1722121390000|2024-07-27 23:03:10|775.86|767.86|776|768|776|768|775.86|767.86|5
1722121400000|2024-07-27 23:03:20|775.98|767.98|775.82|767.82|775.98|767.98|775.82|767.82|5
1722121410000|2024-07-27 23:03:30|775.79|767.79|775.46|767.46|775.79|767.79|775.46|767.46|12
1722121420000|2024-07-27 23:03:40|775.42|767.42|775.28|767.28|775.44|767.44|775.28|767.28|6
1722121430000|2024-07-27 23:03:50|775.32|767.32|775.3|767.3|775.35|767.35|775.26|767.26|8
1722121440000|2024-07-27 23:04:00|775.29|767.29|775.16|767.16|775.29|767.29|775.16|767.16|4
1722121450000|2024-07-27 23:04:10|775.22|767.22|775.22|767.22|775.22|767.22|775.22|767.22|1
1722121460000|2024-07-27 23:04:20|775.19|767.19|774.85|766.85|775.19|767.19|774.85|766.85|13
1722121470000|2024-07-27 23:04:30|774.82|766.82|774.76|766.76|774.82|766.82|774.76|766.76|2
1722121480000|2024-07-27 23:04:40|774.75|766.75|775.26|767.26|775.26|767.26|774.75|766.75|18
1722121490000|2024-07-27 23:04:50|775.36|767.36|775.08|767.08|775.55|767.55|775.08|767.08|14
1722121500000|2024-07-27 23:05:00|775.06|767.06|773.71|765.71|775.06|767.06|773.57|765.57|28
1722121510000|2024-07-27 23:05:10|773.69|765.69|773.05|765.05|773.91|765.91|773.05|765.05|32
1722121520000|2024-07-27 23:05:20|772.98|764.98|772.71|764.71|772.98|764.98|772.37|764.37|22
1722121530000|2024-07-27 23:05:30|772.74|764.74|772.98|764.98|773.02|765.02|772.35|764.35|26
1722121540000|2024-07-27 23:05:40|772.96|764.96|773.32|765.32|773.35|765.35|772.95|764.95|20
1722121550000|2024-07-27 23:05:50|773.26|765.26|773.26|765.26|773.46|765.46|773.24|765.24|13
1722121560000|2024-07-27 23:06:00|773.32|765.32|774.1|766.1|774.1|766.1|773.32|765.32|23
1722121570000|2024-07-27 23:06:10|774.12|766.12|774.26|766.26|774.26|766.26|774.04|766.04|15
1722121580000|2024-07-27 23:06:20|774.3|766.3|774.76|766.76|774.76|766.76|774.3|766.3|17
1722121590000|2024-07-27 23:06:30|774.75|766.75|774.5|766.5|774.75|766.75|774.17|766.17|27
1722121600000|2024-07-27 23:06:40|774.52|766.52|774.2|766.2|774.56|766.56|774.18|766.18|13
1722121610000|2024-07-27 23:06:50|774.22|766.22|774.4|766.4|774.4|766.4|774.22|766.22|7
1722121620000|2024-07-27 23:07:00|774.39|766.39|774.65|766.65|774.75|766.75|774.29|766.29|22
1722121630000|2024-07-27 23:07:10|774.66|766.66|774.86|766.86|774.86|766.86|774.66|766.66|8
1722121640000|2024-07-27 23:07:20|774.82|766.82|774.72|766.72|774.82|766.82|774.65|766.65|13
1722121650000|2024-07-27 23:07:30|774.7|766.7|774.1|766.1|774.7|766.7|774.1|766.1|21
1722121660000|2024-07-27 23:07:40|774.08|766.08|774.55|766.55|774.57|766.57|774.08|766.08|20
1722121670000|2024-07-27 23:07:50|774.52|766.52|774.5|766.5|774.55|766.55|774.42|766.42|19
1722121680000|2024-07-27 23:08:00|774.52|766.52|774.86|766.86|774.86|766.86|774.52|766.52|15
1722121690000|2024-07-27 23:08:10|774.84|766.84|774.52|766.52|774.86|766.86|774.52|766.52|11
1722121700000|2024-07-27 23:08:20|774.5|766.5|774.69|766.69|774.7|766.7|774.5|766.5|13
1722121710000|2024-07-27 23:08:30|774.79|766.79|774.48|766.48|774.79|766.79|774.45|766.45|10
1722121720000|2024-07-27 23:08:40|774.46|766.46|774.02|766.02|774.46|766.46|774.02|766.02|9
1722121730000|2024-07-27 23:08:50|773.96|765.96|773.88|765.88|773.96|765.96|773.88|765.88|3
1722121740000|2024-07-27 23:09:00|773.83|765.83|773.79|765.79|773.83|765.83|773.62|765.62|10
1722121750000|2024-07-27 23:09:10|773.75|765.75|773.68|765.68|773.77|765.77|773.68|765.68|5
1722121760000|2024-07-27 23:09:20|773.62|765.62|773.16|765.16|773.62|765.62|773.15|765.15|21
1722121770000|2024-07-27 23:09:30|773.14|765.14|773.12|765.12|773.14|765.14|773.06|765.06|7
1722121780000|2024-07-27 23:09:40|773.09|765.09|772.84|764.84|773.09|765.09|772.78|764.78|8
1722121790000|2024-07-27 23:09:50|772.8|764.8|772.82|764.82|772.85|764.85|772.72|764.72|13
1722121800000|2024-07-27 23:10:00|772.84|764.84|773.12|765.12|773.12|765.12|772.69|764.69|16
1722121810000|2024-07-27 23:10:10|773.14|765.14|773.35|765.35|773.35|765.35|773.14|765.14|12
1722121820000|2024-07-27 23:10:20|773.42|765.42|773.38|765.38|773.42|765.42|773.08|765.08|17
1722121830000|2024-07-27 23:10:30|773.42|765.42|773.42|765.42|773.45|765.45|773.38|765.38|7
1722121840000|2024-07-27 23:10:40|773.38|765.38|773.36|765.36|773.45|765.45|773.35|765.35|7
1722121850000|2024-07-27 23:10:50|773.35|765.35|773.12|765.12|773.35|765.35|773.12|765.12|7
1722121860000|2024-07-27 23:11:00|773.11|765.11|773.1|765.1|773.34|765.34|773.04|765.04|17
1722121870000|2024-07-27 23:11:10|773.09|765.09|773.04|765.04|773.1|765.1|772.96|764.96|13
1722121880000|2024-07-27 23:11:20|773.06|765.06|773.3|765.3|773.3|765.3|773.04|765.04|16
1722121890000|2024-07-27 23:11:30|773.32|765.32|773.55|765.55|773.55|765.55|773.32|765.32|8
1722121900000|2024-07-27 23:11:40|773.58|765.58|773.55|765.55|773.7|765.7|773.55|765.55|10
1722121910000|2024-07-27 23:11:50|773.48|765.48|773.68|765.68|773.68|765.68|773.48|765.48|12
1722121920000|2024-07-27 23:12:00|773.67|765.67|773.42|765.42|773.67|765.67|773.41|765.41|6
1722121930000|2024-07-27 23:12:10|773.28|765.28|773.26|765.26|773.32|765.32|773.25|765.25|5
1722121940000|2024-07-27 23:12:20|773.24|765.24|772.91|764.91|773.24|765.24|772.91|764.91|10
1722121950000|2024-07-27 23:12:30|772.43|764.43|772.52|764.52|772.56|764.56|772.11|764.11|16
1722121960000|2024-07-27 23:12:40|772.49|764.49|772.32|764.32|772.49|764.49|772.2|764.2|17
1722121970000|2024-07-27 23:12:50|772.29|764.29|772.22|764.22|772.55|764.55|772.19|764.19|21
1722121980000|2024-07-27 23:13:00|772.24|764.24|772.04|764.04|772.26|764.26|772.02|764.02|14
1722121990000|2024-07-27 23:13:10|772.06|764.06|771.74|763.74|772.1|764.1|771.74|763.74|12
1722122000000|2024-07-27 23:13:20|771.76|763.76|771.95|763.95|771.95|763.95|771.76|763.76|4
1722122010000|2024-07-27 23:13:30|771.96|763.96|772.15|764.15|772.16|764.16|771.96|763.96|10
1722122020000|2024-07-27 23:13:40|772.14|764.14|771.95|763.95|772.14|764.14|771.95|763.95|15
1722122030000|2024-07-27 23:13:50|771.89|763.89|771.82|763.82|771.89|763.89|771.82|763.82|14
1722122040000|2024-07-27 23:14:00|771.84|763.84|772.22|764.22|772.22|764.22|771.84|763.84|10
1722122050000|2024-07-27 23:14:10|772.24|764.24|772.44|764.44|772.49|764.49|772.24|764.24|9
1722122060000|2024-07-27 23:14:20|772.46|764.46|772.5|764.5|772.5|764.5|772.44|764.44|5
1722122070000|2024-07-27 23:14:30|772.52|764.52|772.55|764.55|772.61|764.61|772.5|764.5|7
1722122080000|2024-07-27 23:14:40|772.5|764.5|772.45|764.45|772.52|764.52|772.42|764.42|22
1722122090000|2024-07-27 23:14:50|772.44|764.44|772.38|764.38|772.47|764.47|772.35|764.35|8
1722122100000|2024-07-27 23:15:00|772.35|764.35|772.24|764.24|772.35|764.35|772.12|764.12|11
1722122110000|2024-07-27 23:15:10|772.22|764.22|772.09|764.09|772.22|764.22|771.97|763.97|11
1722122120000|2024-07-27 23:15:20|772.1|764.1|772.24|764.24|772.3|764.3|772.1|764.1|7
1722122130000|2024-07-27 23:15:30|772.22|764.22|771.84|763.84|772.22|764.22|771.84|763.84|9
1722122140000|2024-07-27 23:15:40|771.82|763.82|771.44|763.44|771.82|763.82|771.44|763.44|10
1722122150000|2024-07-27 23:15:50|771.41|763.41|771.32|763.32|771.44|763.44|771.32|763.32|17
1722122160000|2024-07-27 23:16:00|771.34|763.34|771.44|763.44|771.54|763.54|771.34|763.34|12
1722122170000|2024-07-27 23:16:10|771.46|763.46|771.5|763.5|771.54|763.54|771.39|763.39|16
1722122180000|2024-07-27 23:16:20|771.49|763.49|771.42|763.42|771.5|763.5|771.42|763.42|20
1722122190000|2024-07-27 23:16:30|771.39|763.39|771.3|763.3|771.39|763.39|771.16|763.16|8
1722122200000|2024-07-27 23:16:40|771.29|763.29|771.32|763.32|771.34|763.34|771.27|763.27|10
1722122210000|2024-07-27 23:16:50|771.3|763.3|771.5|763.5|771.52|763.52|771.3|763.3|14
1722122220000|2024-07-27 23:17:00|771.47|763.47|771.54|763.54|771.54|763.54|771.47|763.47|5
1722122230000|2024-07-27 23:17:10|771.59|763.59|771.93|763.93|771.93|763.93|771.59|763.59|14
1722122240000|2024-07-27 23:17:20|771.95|763.95|772.32|764.32|772.33|764.33|771.95|763.95|12
1722122250000|2024-07-27 23:17:30|772.3|764.3|772.37|764.37|772.37|764.37|772.3|764.3|5
1722122260000|2024-07-27 23:17:40|772.34|764.34|772.1|764.1|772.34|764.34|772.04|764.04|6
1722122270000|2024-07-27 23:17:50|772.09|764.09|772.04|764.04|772.18|764.18|771.96|763.96|8
1722122280000|2024-07-27 23:18:00|772|764|772.09|764.09|772.18|764.18|772|764|6
1722122290000|2024-07-27 23:18:10|772.02|764.02|771.72|763.72|772.02|764.02|771.69|763.69|10
1722122300000|2024-07-27 23:18:20|771.69|763.69|771.78|763.78|771.78|763.78|771.69|763.69|11
1722122310000|2024-07-27 23:18:30|771.77|763.77|771.86|763.86|771.86|763.86|771.73|763.73|7
1722122320000|2024-07-27 23:18:40|771.85|763.85|771.85|763.85|771.85|763.85|771.78|763.78|5
1722122330000|2024-07-27 23:18:50|771.86|763.86|771.86|763.86|771.86|763.86|771.86|763.86|1
1722122340000|2024-07-27 23:19:00|771.85|763.85|771.95|763.95|771.95|763.95|771.85|763.85|3
1722122350000|2024-07-27 23:19:10|771.94|763.94|771.95|763.95|771.95|763.95|771.78|763.78|6
1722122360000|2024-07-27 23:19:20|771.98|763.98|771.72|763.72|771.98|763.98|771.54|763.54|18
1722122370000|2024-07-27 23:19:30|771.7|763.7|771.48|763.48|771.7|763.7|771.35|763.35|17
1722122380000|2024-07-27 23:19:40|771.45|763.45|771.47|763.47|771.5|763.5|771.45|763.45|8
1722122390000|2024-07-27 23:19:50|771.51|763.51|771.48|763.48|771.72|763.72|771.48|763.48|8
1722122400000|2024-07-27 23:20:00|771.43|763.43|771.22|763.22|771.48|763.48|771.22|763.22|9
1722122410000|2024-07-27 23:20:10|771.24|763.24|771.4|763.4|771.41|763.41|771.22|763.22|12
1722122420000|2024-07-27 23:20:20|771.38|763.38|771.58|763.58|771.65|763.65|771.38|763.38|14
1722122430000|2024-07-27 23:20:30|771.57|763.57|771.55|763.55|771.57|763.57|771.45|763.45|7
1722122440000|2024-07-27 23:20:40|771.52|763.52|770.62|762.62|771.52|763.52|770.54|762.54|20
1722122450000|2024-07-27 23:20:50|770.7|762.7|770.98|762.98|771.15|763.15|770.7|762.7|19
1722122460000|2024-07-27 23:21:00|771|763|770.97|762.97|771.04|763.04|770.95|762.95|12
1722122470000|2024-07-27 23:21:10|770.94|762.94|770.94|762.94|771.09|763.09|770.89|762.89|13
1722122480000|2024-07-27 23:21:20|770.92|762.92|771.1|763.1|771.1|763.1|770.92|762.92|15
1722122490000|2024-07-27 23:21:30|771.17|763.17|771.34|763.34|771.35|763.35|771.12|763.12|13
1722122500000|2024-07-27 23:21:40|771.35|763.35|770.8|762.8|771.35|763.35|770.8|762.8|12
1722122510000|2024-07-27 23:21:50|770.82|762.82|770.68|762.68|770.82|762.82|770.68|762.68|6
1722122520000|2024-07-27 23:22:00|770.67|762.67|770.87|762.87|770.87|762.87|770.67|762.67|6
1722122530000|2024-07-27 23:22:10|770.85|762.85|770.89|762.89|770.89|762.89|770.78|762.78|5
1722122540000|2024-07-27 23:22:20|770.9|762.9|771.43|763.43|771.43|763.43|770.9|762.9|18
1722122550000|2024-07-27 23:22:30|771.45|763.45|771.75|763.75|771.75|763.75|771.45|763.45|6
1722122560000|2024-07-27 23:22:40|771.79|763.79|771.79|763.79|771.96|763.96|771.75|763.75|12
1722122570000|2024-07-27 23:22:50|771.83|763.83|771.62|763.62|771.83|763.83|771.6|763.6|6
1722122580000|2024-07-27 23:23:00|771.56|763.56|771.75|763.75|771.83|763.83|771.56|763.56|6
1722122590000|2024-07-27 23:23:10|771.65|763.65|771.71|763.71|771.71|763.71|771.58|763.58|4
1722122600000|2024-07-27 23:23:20|771.74|763.74|771.85|763.85|771.85|763.85|771.74|763.74|4
1722122610000|2024-07-27 23:23:30|771.84|763.84|771.84|763.84|771.84|763.84|771.84|763.84|1
1722122620000|2024-07-27 23:23:40|771.83|763.83|771.94|763.94|771.96|763.96|771.83|763.83|9
1722122630000|2024-07-27 23:23:50|772|764|772.13|764.13|772.13|764.13|771.95|763.95|6
1722122640000|2024-07-27 23:24:00|772.12|764.12|772.13|764.13|772.17|764.17|772.12|764.12|5
1722122650000|2024-07-27 23:24:10|772.09|764.09|772.05|764.05|772.09|764.09|772.05|764.05|2
1722122660000|2024-07-27 23:24:20|772.09|764.09|772.02|764.02|772.13|764.13|772.02|764.02|6
1722122670000|2024-07-27 23:24:30|771.98|763.98|771.92|763.92|771.98|763.98|771.92|763.92|3
1722122680000|2024-07-27 23:24:40|771.89|763.89|771.66|763.66|771.89|763.89|771.66|763.66|14
1722122690000|2024-07-27 23:24:50|771.69|763.69|771.94|763.94|771.94|763.94|771.66|763.66|14
1722122700000|2024-07-27 23:25:00|771.95|763.95|771.94|763.94|772|764|771.9|763.9|10
1722122710000|2024-07-27 23:25:10|771.97|763.97|772.02|764.02|772.02|764.02|771.95|763.95|8
1722122720000|2024-07-27 23:25:20|772.05|764.05|772.09|764.09|772.09|764.09|772.05|764.05|3
1722122730000|2024-07-27 23:25:30|772.13|764.13|772.42|764.42|772.42|764.42|772.13|764.13|7
1722122740000|2024-07-27 23:25:40|772.4|764.4|772.4|764.4|772.4|764.4|772.37|764.37|3
1722122750000|2024-07-27 23:25:50|772.33|764.33|772.84|764.84|772.84|764.84|772.33|764.33|7
1722122760000|2024-07-27 23:26:00|772.86|764.86|773.18|765.18|773.18|765.18|772.82|764.82|15
1722122770000|2024-07-27 23:26:10|773.22|765.22|773.23|765.23|773.26|765.26|773.17|765.17|9
1722122780000|2024-07-27 23:26:20|773.24|765.24|773.17|765.17|773.26|765.26|773.08|765.08|9
1722122790000|2024-07-27 23:26:30|773.18|765.18|773.26|765.26|773.28|765.28|773.18|765.18|8
1722122800000|2024-07-27 23:26:40|773.11|765.11|773.07|765.07|773.11|765.11|773.07|765.07|2
1722122810000|2024-07-27 23:26:50|773.11|765.11|773.26|765.26|773.26|765.26|773|765|8
1722122820000|2024-07-27 23:27:00|773.22|765.22|773.3|765.3|773.3|765.3|773.11|765.11|5
1722122830000|2024-07-27 23:27:10|773.25|765.25|773.37|765.37|773.37|765.37|773.25|765.25|6
1722122840000|2024-07-27 23:27:20|773.36|765.36|773.5|765.5|773.5|765.5|773.36|765.36|16
1722122850000|2024-07-27 23:27:30|773.49|765.49|773.49|765.49|773.5|765.5|773.49|765.49|3
1722122860000|2024-07-27 23:27:40|773.5|765.5|773.73|765.73|773.73|765.73|773.5|765.5|6
1722122870000|2024-07-27 23:27:50|773.74|765.74|773.77|765.77|773.77|765.77|773.74|765.74|2
1722122880000|2024-07-27 23:28:00|773.82|765.82|773.85|765.85|773.85|765.85|773.82|765.82|2
1722122890000|2024-07-27 23:28:10|773.86|765.86|773.88|765.88|773.95|765.95|773.86|765.86|5
1722122900000|2024-07-27 23:28:20|773.9|765.9|773.9|765.9|773.9|765.9|773.9|765.9|1
1722122910000|2024-07-27 23:28:30|773.8|765.8|773.8|765.8|773.8|765.8|773.8|765.8|1
1722122920000|2024-07-27 23:28:40|773.73|765.73|773.79|765.79|773.79|765.79|773.56|765.56|8
1722122930000|2024-07-27 23:28:50|773.8|765.8|773.92|765.92|773.92|765.92|773.79|765.79|5
1722122940000|2024-07-27 23:29:00|773.78|765.78|773.82|765.82|773.82|765.82|773.75|765.75|5
1722122950000|2024-07-27 23:29:10|773.8|765.8|773.82|765.82|773.88|765.88|773.8|765.8|10
1722122960000|2024-07-27 23:29:20|773.8|765.8|773.64|765.64|773.8|765.8|773.6|765.6|4
1722122970000|2024-07-27 23:29:30|773.58|765.58|773.47|765.47|773.58|765.58|773.47|765.47|5
1722122980000|2024-07-27 23:29:40|773.46|765.46|773.75|765.75|773.75|765.75|773.46|765.46|8
1722122990000|2024-07-27 23:29:50|773.79|765.79|773.82|765.82|773.82|765.82|773.79|765.79|2
1722123000000|2024-07-27 23:30:00|773.9|765.9|774.14|766.14|774.22|766.22|773.9|765.9|8
1722123010000|2024-07-27 23:30:10|774.18|766.18|774.1|766.1|774.22|766.22|774.06|766.06|4
1722123020000|2024-07-27 23:30:20|774.14|766.14|774.24|766.24|774.24|766.24|774.14|766.14|6
1722123030000|2024-07-27 23:30:30|774.18|766.18|774.4|766.4|774.45|766.45|774.18|766.18|9
1722123040000|2024-07-27 23:30:40|774.25|766.25|774.25|766.25|774.25|766.25|774.25|766.25|1
1722123050000|2024-07-27 23:30:50|774.24|766.24|774.37|766.37|774.37|766.37|774.23|766.23|6
1722123060000|2024-07-27 23:31:00|774.38|766.38|774.37|766.37|774.38|766.38|774.33|766.33|4
1722123070000|2024-07-27 23:31:10|774.34|766.34|774.24|766.24|774.34|766.34|774.24|766.24|2
1722123080000|2024-07-27 23:31:20|774.18|766.18|774.3|766.3|774.3|766.3|774.18|766.18|5
1722123090000|2024-07-27 23:31:30|774.33|766.33|774.7|766.7|774.7|766.7|774.33|766.33|5
1722123100000|2024-07-27 23:31:40|774.74|766.74|774.84|766.84|774.9|766.9|774.72|766.72|7
1722123110000|2024-07-27 23:31:50|774.78|766.78|774.5|766.5|774.78|766.78|774.5|766.5|4
1722123120000|2024-07-27 23:32:00|774.47|766.47|774.35|766.35|774.51|766.51|774.35|766.35|11
1722123130000|2024-07-27 23:32:10|774.33|766.33|774.25|766.25|774.33|766.33|774.15|766.15|16
1722123140000|2024-07-27 23:32:20|774.16|766.16|774.4|766.4|774.42|766.42|774.16|766.16|11
1722123150000|2024-07-27 23:32:30|774.42|766.42|774.42|766.42|774.42|766.42|774.4|766.4|3
1722123160000|2024-07-27 23:32:40|774.4|766.4|774.09|766.09|774.42|766.42|774.09|766.09|11
1722123170000|2024-07-27 23:32:50|774.1|766.1|774.08|766.08|774.1|766.1|774.05|766.05|10
1722123180000|2024-07-27 23:33:00|774.1|766.1|774.34|766.34|774.44|766.44|774.1|766.1|23
1722123190000|2024-07-27 23:33:10|774.32|766.32|774.34|766.34|774.44|766.44|774.32|766.32|11
1722123200000|2024-07-27 23:33:20|774.31|766.31|774.26|766.26|774.35|766.35|774.25|766.25|12
1722123210000|2024-07-27 23:33:30|774.25|766.25|774.5|766.5|774.5|766.5|774.25|766.25|8
1722123220000|2024-07-27 23:33:40|774.52|766.52|774.45|766.45|774.55|766.55|774.45|766.45|5
1722123230000|2024-07-27 23:33:50|774.35|766.35|774.28|766.28|774.35|766.35|774.22|766.22|14
1722123240000|2024-07-27 23:34:00|774.22|766.22|774.29|766.29|774.32|766.32|774.22|766.22|7
1722123250000|2024-07-27 23:34:10|774.26|766.26|774.47|766.47|774.47|766.47|774.26|766.26|12
1722123260000|2024-07-27 23:34:20|774.51|766.51|774.67|766.67|774.68|766.68|774.51|766.51|8
1722123270000|2024-07-27 23:34:30|774.68|766.68|774.74|766.74|774.76|766.76|774.68|766.68|8
1722123280000|2024-07-27 23:34:40|774.72|766.72|774.76|766.76|774.88|766.88|774.7|766.7|9
1722123290000|2024-07-27 23:34:50|774.72|766.72|774.37|766.37|774.72|766.72|774.37|766.37|10
1722123300000|2024-07-27 23:35:00|774.39|766.39|774.37|766.37|774.44|766.44|774.37|766.37|16
1722123310000|2024-07-27 23:35:10|774.39|766.39|774.4|766.4|774.5|766.5|774.39|766.39|12
1722123320000|2024-07-27 23:35:20|774.42|766.42|774.4|766.4|774.46|766.46|774.4|766.4|5
1722123330000|2024-07-27 23:35:30|774.34|766.34|774.07|766.07|774.34|766.34|774.07|766.07|16
1722123340000|2024-07-27 23:35:40|774.09|766.09|774.05|766.05|774.19|766.19|774.04|766.04|12
1722123350000|2024-07-27 23:35:50|774.02|766.02|773.89|765.89|774.02|766.02|773.89|765.89|10
1722123360000|2024-07-27 23:36:00|773.87|765.87|773.62|765.62|773.87|765.87|773.62|765.62|10
1722123370000|2024-07-27 23:36:10|773.61|765.61|773.6|765.6|773.61|765.61|773.54|765.54|7
1722123380000|2024-07-27 23:36:20|773.64|765.64|773.84|765.84|773.85|765.85|773.64|765.64|19
1722123390000|2024-07-27 23:36:30|773.82|765.82|773.62|765.62|773.82|765.82|773.62|765.62|5
1722123400000|2024-07-27 23:36:40|773.63|765.63|774.11|766.11|774.11|766.11|773.63|765.63|15
1722123410000|2024-07-27 23:36:50|774.12|766.12|774.11|766.11|774.22|766.22|774.11|766.11|10
1722123420000|2024-07-27 23:37:00|774.02|766.02|774.22|766.22|774.24|766.24|773.84|765.84|16
1722123430000|2024-07-27 23:37:10|774.2|766.2|774.12|766.12|774.28|766.28|773.97|765.97|19
1722123440000|2024-07-27 23:37:20|774.1|766.1|774.1|766.1|774.1|766.1|774.1|766.1|1
1722123450000|2024-07-27 23:37:30|774.08|766.08|773.72|765.72|774.08|766.08|773.65|765.65|18
1722123460000|2024-07-27 23:37:40|773.7|765.7|773.68|765.68|773.7|765.7|773.64|765.64|6
1722123470000|2024-07-27 23:37:50|773.65|765.65|773.72|765.72|773.72|765.72|773.62|765.62|6
1722123480000|2024-07-27 23:38:00|773.74|765.74|773.72|765.72|773.96|765.96|773.72|765.72|12
1722123490000|2024-07-27 23:38:10|773.7|765.7|773.62|765.62|773.7|765.7|773.62|765.62|3
1722123500000|2024-07-27 23:38:20|773.67|765.67|773.62|765.62|773.72|765.72|773.62|765.62|7
1722123510000|2024-07-27 23:38:30|773.65|765.65|773.72|765.72|773.82|765.82|773.65|765.65|9
1722123520000|2024-07-27 23:38:40|773.7|765.7|773.37|765.37|773.7|765.7|773.37|765.37|12
1722123530000|2024-07-27 23:38:50|773.39|765.39|773.39|765.39|773.42|765.42|773.37|765.37|6
1722123540000|2024-07-27 23:39:00|773.42|765.42|773.29|765.29|773.47|765.47|773.29|765.29|12
1722123550000|2024-07-27 23:39:10|773.3|765.3|773.25|765.25|773.3|765.3|773.23|765.23|6
1722123560000|2024-07-27 23:39:20|773.23|765.23|773.19|765.19|773.23|765.23|773.04|765.04|13
1722123570000|2024-07-27 23:39:30|773.17|765.17|773.05|765.05|773.17|765.17|773.04|765.04|7
1722123580000|2024-07-27 23:39:40|773.09|765.09|773|765|773.12|765.12|773|765|7
1722123590000|2024-07-27 23:39:50|773.02|765.02|773.12|765.12|773.16|765.16|773.02|765.02|4
1722123600000|2024-07-27 23:40:00|773.17|765.17|773.2|765.2|773.3|765.3|773.17|765.17|13
1722123610000|2024-07-27 23:40:10|773.22|765.22|773.34|765.34|773.39|765.39|773.22|765.22|8
1722123620000|2024-07-27 23:40:20|773.37|765.37|773.37|765.37|773.39|765.39|773.37|765.37|3
1722123630000|2024-07-27 23:40:30|773.39|765.39|773.42|765.42|773.61|765.61|773.39|765.39|12
1722123640000|2024-07-27 23:40:40|773.47|765.47|773.62|765.62|773.62|765.62|773.47|765.47|7
1722123650000|2024-07-27 23:40:50|773.6|765.6|773.72|765.72|773.72|765.72|773.57|765.57|7
1722123660000|2024-07-27 23:41:00|773.73|765.73|773.69|765.69|773.79|765.79|773.67|765.67|8
1722123670000|2024-07-27 23:41:10|773.7|765.7|773.85|765.85|773.93|765.93|773.7|765.7|13
1722123680000|2024-07-27 23:41:20|773.88|765.88|774.12|766.12|774.12|766.12|773.88|765.88|13
1722123690000|2024-07-27 23:41:30|774.1|766.1|773.82|765.82|774.1|766.1|773.82|765.82|9
1722123700000|2024-07-27 23:41:40|773.84|765.84|773.92|765.92|773.92|765.92|773.84|765.84|6
1722123710000|2024-07-27 23:41:50|773.9|765.9|773.89|765.89|773.9|765.9|773.89|765.89|4
1722123720000|2024-07-27 23:42:00|773.87|765.87|773.45|765.45|773.87|765.87|773.43|765.43|18
1722123730000|2024-07-27 23:42:10|773.47|765.47|773.6|765.6|773.73|765.73|773.47|765.47|19
1722123740000|2024-07-27 23:42:20|773.62|765.62|773.69|765.69|773.8|765.8|773.62|765.62|7
1722123750000|2024-07-27 23:42:30|773.67|765.67|773.61|765.61|773.67|765.67|773.61|765.61|4
1722123760000|2024-07-27 23:42:40|773.5|765.5|773.39|765.39|773.5|765.5|773.39|765.39|6
1722123770000|2024-07-27 23:42:50|773.38|765.38|773.39|765.39|773.4|765.4|773.38|765.38|4
1722123780000|2024-07-27 23:43:00|773.36|765.36|773.36|765.36|773.36|765.36|773.36|765.36|1
1722123790000|2024-07-27 23:43:10|773.3|765.3|773.21|765.21|773.3|765.3|773.21|765.21|3
1722123800000|2024-07-27 23:43:20|773.22|765.22|773.36|765.36|773.39|765.39|773.22|765.22|7
1722123810000|2024-07-27 23:43:30|773.31|765.31|773.36|765.36|773.38|765.38|773.31|765.31|8
1722123820000|2024-07-27 23:43:40|773.38|765.38|773.38|765.38|773.38|765.38|773.38|765.38|1
1722123830000|2024-07-27 23:43:50|773.3|765.3|773.22|765.22|773.3|765.3|773.22|765.22|2
1722123840000|2024-07-27 23:44:00|773.21|765.21|773.13|765.13|773.21|765.21|773.05|765.05|9
1722123850000|2024-07-27 23:44:10|773.18|765.18|773.26|765.26|773.26|765.26|773.18|765.18|2
1722123860000|2024-07-27 23:44:20|773.22|765.22|773.09|765.09|773.26|765.26|773.09|765.09|6
1722123870000|2024-07-27 23:44:30|773.1|765.1|773.09|765.09|773.1|765.1|773.05|765.05|4
1722123880000|2024-07-27 23:44:40|773.15|765.15|773.21|765.21|773.22|765.22|773.13|765.13|7
1722123900000|2024-07-27 23:45:00|773.22|765.22|773.38|765.38|773.38|765.38|773.22|765.22|12
1722123910000|2024-07-27 23:45:10|773.4|765.4|773.52|765.52|773.55|765.55|773.4|765.4|16
1722123920000|2024-07-27 23:45:20|773.54|765.54|773.64|765.64|773.67|765.67|773.54|765.54|15
1722123930000|2024-07-27 23:45:30|773.62|765.62|773.7|765.7|773.74|765.74|773.62|765.62|5
1722123940000|2024-07-27 23:45:40|773.74|765.74|773.7|765.7|773.74|765.74|773.7|765.7|8
1722123950000|2024-07-27 23:45:50|773.74|765.74|773.85|765.85|773.85|765.85|773.7|765.7|8
1722123960000|2024-07-27 23:46:00|773.84|765.84|773.7|765.7|773.94|765.94|773.62|765.62|17
1722123970000|2024-07-27 23:46:10|773.72|765.72|773.85|765.85|773.85|765.85|773.68|765.68|15
1722123980000|2024-07-27 23:46:20|773.87|765.87|773.85|765.85|773.87|765.87|773.82|765.82|13
1722123990000|2024-07-27 23:46:30|773.82|765.82|773.87|765.87|773.87|765.87|773.82|765.82|12
1722124000000|2024-07-27 23:46:40|773.94|765.94|774.04|766.04|774.08|766.08|773.94|765.94|14
1722124010000|2024-07-27 23:46:50|774.02|766.02|773.89|765.89|774.02|766.02|773.89|765.89|6
1722124020000|2024-07-27 23:47:00|773.9|765.9|774.01|766.01|774.04|766.04|773.9|765.9|8
1722124030000|2024-07-27 23:47:10|773.98|765.98|773.64|765.64|773.98|765.98|773.62|765.62|16
1722124040000|2024-07-27 23:47:20|773.62|765.62|773.34|765.34|773.64|765.64|773.34|765.34|11
1722124050000|2024-07-27 23:47:30|773.31|765.31|773.14|765.14|773.31|765.31|773.13|765.13|10
1722124060000|2024-07-27 23:47:40|773.1|765.1|773.05|765.05|773.18|765.18|773.05|765.05|12
1722124070000|2024-07-27 23:47:50|773.1|765.1|773.05|765.05|773.14|765.14|773.05|765.05|4
1722124080000|2024-07-27 23:48:00|773.09|765.09|773.32|765.32|773.32|765.32|773.05|765.05|13
1722124090000|2024-07-27 23:48:10|773.31|765.31|773.47|765.47|773.47|765.47|773.31|765.31|14
1722124100000|2024-07-27 23:48:20|773.45|765.45|773.45|765.45|773.49|765.49|773.45|765.45|8
1722124110000|2024-07-27 23:48:30|773.42|765.42|773.14|765.14|773.42|765.42|773.13|765.13|12
1722124120000|2024-07-27 23:48:40|773.1|765.1|773.05|765.05|773.14|765.14|773.04|765.04|8
1722124130000|2024-07-27 23:48:50|773.1|765.1|772.98|764.98|773.14|765.14|772.98|764.98|12
1722124140000|2024-07-27 23:49:00|772.97|764.97|772.98|764.98|773.1|765.1|772.97|764.97|12
1722124150000|2024-07-27 23:49:10|772.97|764.97|773.14|765.14|773.14|765.14|772.92|764.92|12
1722124160000|2024-07-27 23:49:20|773.13|765.13|772.98|764.98|773.2|765.2|772.97|764.97|15
1722124170000|2024-07-27 23:49:30|772.97|764.97|772.98|764.98|773.01|765.01|772.96|764.96|5
1722124180000|2024-07-27 23:49:40|772.99|764.99|773.13|765.13|773.3|765.3|772.99|764.99|10
1722124190000|2024-07-27 23:49:50|773.18|765.18|773.14|765.14|773.18|765.18|773.13|765.13|4
1722124200000|2024-07-27 23:50:00|773.1|765.1|772.92|764.92|773.1|765.1|772.92|764.92|15
1722124210000|2024-07-27 23:50:10|772.98|764.98|773.3|765.3|773.3|765.3|772.98|764.98|9
1722124230000|2024-07-27 23:50:30|773.31|765.31|773.35|765.35|773.4|765.4|773.31|765.31|6
1722124240000|2024-07-27 23:50:40|773.34|765.34|773.34|765.34|773.34|765.34|773.34|765.34|1
1722124250000|2024-07-27 23:50:50|773.35|765.35|773.44|765.44|773.44|765.44|773.35|765.35|4
1722124260000|2024-07-27 23:51:00|773.45|765.45|773.44|765.44|773.5|765.5|773.44|765.44|5
1722124270000|2024-07-27 23:51:10|773.42|765.42|773.44|765.44|773.44|765.44|773.42|765.42|4
1722124280000|2024-07-27 23:51:20|773.42|765.42|773.35|765.35|773.42|765.42|773.35|765.35|2
1722124290000|2024-07-27 23:51:30|773.37|765.37|773.22|765.22|773.47|765.47|773.22|765.22|10
1722124300000|2024-07-27 23:51:40|773.13|765.13|773.14|765.14|773.17|765.17|773.09|765.09|7
1722124310000|2024-07-27 23:51:50|773.09|765.09|773.39|765.39|773.42|765.42|773.05|765.05|20
1722124320000|2024-07-27 23:52:00|773.4|765.4|773.3|765.3|773.4|765.4|773.3|765.3|5
1722124330000|2024-07-27 23:52:10|773.31|765.31|773.42|765.42|773.42|765.42|773.3|765.3|11
1722124340000|2024-07-27 23:52:20|773.4|765.4|773.42|765.42|773.42|765.42|773.4|765.4|16
1722124350000|2024-07-27 23:52:30|773.4|765.4|773.42|765.42|773.42|765.42|773.4|765.4|16
1722124360000|2024-07-27 23:52:40|773.4|765.4|773.39|765.39|773.42|765.42|773.39|765.39|8
1722124370000|2024-07-27 23:52:50|773.4|765.4|773.42|765.42|773.42|765.42|773.39|765.39|12
1722124380000|2024-07-27 23:53:00|773.4|765.4|773.42|765.42|773.42|765.42|773.39|765.39|10
1722124390000|2024-07-27 23:53:10|773.4|765.4|773.4|765.4|773.42|765.42|773.38|765.38|7
1722124400000|2024-07-27 23:53:20|773.42|765.42|773.49|765.49|773.49|765.49|773.4|765.4|11
1722124410000|2024-07-27 23:53:30|773.47|765.47|773.47|765.47|773.49|765.49|773.45|765.45|13
1722124420000|2024-07-27 23:53:40|773.43|765.43|773.3|765.3|773.45|765.45|773.22|765.22|16
1722124430000|2024-07-27 23:53:50|773.26|765.26|773.22|765.22|773.3|765.3|773.17|765.17|16
1722124440000|2024-07-27 23:54:00|773.17|765.17|773.21|765.21|773.22|765.22|772.9|764.9|21
1722124450000|2024-07-27 23:54:10|773.22|765.22|773.42|765.42|773.47|765.47|773.22|765.22|17
1722124460000|2024-07-27 23:54:20|773.41|765.41|773.69|765.69|773.72|765.72|773.41|765.41|21
1722124470000|2024-07-27 23:54:30|773.67|765.67|773.45|765.45|773.69|765.69|773.37|765.37|19
1722124480000|2024-07-27 23:54:40|773.47|765.47|773.57|765.57|773.59|765.59|773.45|765.45|15
1722124490000|2024-07-27 23:54:50|773.59|765.59|773.69|765.69|773.69|765.69|773.57|765.57|15
1722124500000|2024-07-27 23:55:00|773.67|765.67|773.51|765.51|773.67|765.67|773.5|765.5|12
1722124510000|2024-07-27 23:55:10|773.5|765.5|773.49|765.49|773.52|765.52|773.4|765.4|16
1722124520000|2024-07-27 23:55:20|773.54|765.54|773.67|765.67|773.67|765.67|773.5|765.5|25
1722124530000|2024-07-27 23:55:30|773.65|765.65|773.55|765.55|773.67|765.67|773.43|765.43|23
1722124540000|2024-07-27 23:55:40|773.54|765.54|773.3|765.3|773.54|765.54|773.3|765.3|23
1722124550000|2024-07-27 23:55:50|773.22|765.22|773.14|765.14|773.22|765.22|773.12|765.12|26
1722124560000|2024-07-27 23:56:00|773.09|765.09|773.02|765.02|773.15|765.15|773|765|23
1722124570000|2024-07-27 23:56:10|773.04|765.04|772.52|764.52|773.04|765.04|772.5|764.5|29
1722124580000|2024-07-27 23:56:20|772.5|764.5|772.36|764.36|772.54|764.54|772.36|764.36|19
1722124590000|2024-07-27 23:56:30|772.2|764.2|772.22|764.22|772.24|764.24|772.17|764.17|15
1722124600000|2024-07-27 23:56:40|772.2|764.2|772|764|772.2|764.2|772|764|8
1722124610000|2024-07-27 23:56:50|771.99|763.99|771.72|763.72|772.02|764.02|771.66|763.66|24
1722124620000|2024-07-27 23:57:00|771.71|763.71|771.77|763.77|771.84|763.84|771.62|763.62|16
1722124630000|2024-07-27 23:57:10|771.79|763.79|772.02|764.02|772.02|764.02|771.75|763.75|11
1722124640000|2024-07-27 23:57:20|772|764|772.05|764.05|772.07|764.07|771.99|763.99|15
1722124650000|2024-07-27 23:57:30|772.03|764.03|771.81|763.81|772.03|764.03|771.63|763.63|14
1722124660000|2024-07-27 23:57:40|771.8|763.8|771.25|763.25|771.8|763.8|771.24|763.24|33
1722124670000|2024-07-27 23:57:50|771.27|763.27|771|763|771.47|763.47|770.98|762.98|32
1722124680000|2024-07-27 23:58:00|771.03|763.03|771.02|763.02|771.19|763.19|770.94|762.94|32
1722124690000|2024-07-27 23:58:10|771.04|763.04|771.05|763.05|771.15|763.15|771|763|20
1722124700000|2024-07-27 23:58:20|771.09|763.09|771.07|763.07|771.12|763.12|771.02|763.02|25
1722124710000|2024-07-27 23:58:30|771.04|763.04|770.92|762.92|771.04|763.04|770.82|762.82|16
1722124720000|2024-07-27 23:58:40|770.9|762.9|770.67|762.67|770.92|762.92|770.67|762.67|15
1722124730000|2024-07-27 23:58:50|770.64|762.64|770.64|762.64|770.64|762.64|770.58|762.58|8
1722124740000|2024-07-27 23:59:00|770.65|762.65|770.69|762.69|770.69|762.69|770.64|762.64|9
1722124750000|2024-07-27 23:59:10|770.7|762.7|770.89|762.89|770.89|762.89|770.69|762.69|21
1722124760000|2024-07-27 23:59:20|770.87|762.87|771.09|763.09|771.11|763.11|770.87|762.87|19
1722124770000|2024-07-27 23:59:30|771.1|763.1|771.09|763.09|771.11|763.11|771.03|763.03|18
1722124780000|2024-07-27 23:59:40|771.1|763.1|771.29|763.29|771.29|763.29|771.1|763.1|13
1722124790000|2024-07-27 23:59:50|771.27|763.27|771.12|763.12|771.29|763.29|771|763|15
1722124800000|2024-07-28 00:00:00|771.15|763.15|770.95|762.95|771.17|763.17|770.91|762.91|28
1722124810000|2024-07-28 00:00:10|770.87|762.87|770.68|762.68|771.06|763.06|770.68|762.68|22
1722124820000|2024-07-28 00:00:20|770.65|762.65|770.57|762.57|770.65|762.65|770.57|762.57|10
1722124830000|2024-07-28 00:00:30|770.54|762.54|770.47|762.47|770.54|762.54|770.42|762.42|13
1722124840000|2024-07-28 00:00:40|770.46|762.46|770.38|762.38|770.46|762.46|770.38|762.38|5
1722124850000|2024-07-28 00:00:50|770.34|762.34|770.18|762.18|770.34|762.34|770.1|762.1|20
1722124860000|2024-07-28 00:01:00|770.22|762.22|770.52|762.52|770.6|762.6|770.22|762.22|25
1722124870000|2024-07-28 00:01:10|770.58|762.58|770.6|762.6|770.65|762.65|770.55|762.55|9
1722124880000|2024-07-28 00:01:20|770.58|762.58|770.3|762.3|770.58|762.58|770.22|762.22|16
1722124890000|2024-07-28 00:01:30|770.26|762.26|770.18|762.18|770.26|762.26|770.18|762.18|5
1722124900000|2024-07-28 00:01:40|770.15|762.15|770.12|762.12|770.19|762.19|770.12|762.12|8
1722124910000|2024-07-28 00:01:50|770.05|762.05|769.83|761.83|770.09|762.09|769.83|761.83|11
1722124920000|2024-07-28 00:02:00|769.85|761.85|769.46|761.46|769.85|761.85|769.46|761.46|23
1722124930000|2024-07-28 00:02:10|769.54|761.54|769.45|761.45|769.6|761.6|769.45|761.45|16
1722124950000|2024-07-28 00:02:30|769.3|761.3|769.24|761.24|769.3|761.3|769.24|761.24|4
1722124960000|2024-07-28 00:02:40|769.25|761.25|769.25|761.25|769.29|761.29|769.25|761.25|5
1722124970000|2024-07-28 00:02:50|769.28|761.28|769.33|761.33|769.4|761.4|769.28|761.28|7
1722124980000|2024-07-28 00:03:00|769.35|761.35|769.24|761.24|769.35|761.35|769.24|761.24|6
1722124990000|2024-07-28 00:03:10|769.2|761.2|769.03|761.03|769.2|761.2|768.92|760.92|12
1722125000000|2024-07-28 00:03:20|769.07|761.07|769.08|761.08|769.2|761.2|769.07|761.07|9
1722125010000|2024-07-28 00:03:30|769.03|761.03|768.96|760.96|769.07|761.07|768.96|760.96|20
1722125020000|2024-07-28 00:03:40|768.98|760.98|768.6|760.6|768.98|760.98|768.6|760.6|22
1722125030000|2024-07-28 00:03:50|768.59|760.59|768.53|760.53|768.67|760.67|768.53|760.53|19
1722125040000|2024-07-28 00:04:00|768.57|760.57|768.84|760.84|768.84|760.84|768.52|760.52|21
1722125050000|2024-07-28 00:04:10|768.85|760.85|769.32|761.32|769.32|761.32|768.85|760.85|30
1722125060000|2024-07-28 00:04:20|769.3|761.3|768.92|760.92|769.33|761.33|768.9|760.9|18
1722125070000|2024-07-28 00:04:30|768.9|760.9|768.63|760.63|768.9|760.9|768.59|760.59|16
1722125080000|2024-07-28 00:04:40|768.65|760.65|768.33|760.33|768.65|760.65|768.22|760.22|16
1722125090000|2024-07-28 00:04:50|768.35|760.35|767.89|759.89|768.37|760.37|767.89|759.89|30
1722125100000|2024-07-28 00:05:00|767.91|759.91|768.02|760.02|768.17|760.17|767.89|759.89|28
1722125110000|2024-07-28 00:05:10|767.94|759.94|767.99|759.99|768.04|760.04|767.68|759.68|28
1722125120000|2024-07-28 00:05:20|767.98|759.98|768.25|760.25|768.25|760.25|767.9|759.9|24
1722125130000|2024-07-28 00:05:30|768.27|760.27|768.91|760.91|768.91|760.91|768.27|760.27|26
1722125140000|2024-07-28 00:05:40|768.88|760.88|768.97|760.97|769.05|761.05|768.77|760.77|27
1722125150000|2024-07-28 00:05:50|768.98|760.98|768.95|760.95|768.98|760.98|768.75|760.75|30
1722125160000|2024-07-28 00:06:00|768.97|760.97|768.59|760.59|769.02|761.02|768.14|760.14|36
1722125170000|2024-07-28 00:06:10|768.55|760.55|768.59|760.59|768.85|760.85|768.5|760.5|32
1722125180000|2024-07-28 00:06:20|768.6|760.6|768.42|760.42|768.72|760.72|768.41|760.41|20
1722125190000|2024-07-28 00:06:30|768.46|760.46|768.19|760.19|768.59|760.59|767.99|759.99|27
1722125200000|2024-07-28 00:06:40|768.2|760.2|767.94|759.94|768.3|760.3|767.94|759.94|19
1722125210000|2024-07-28 00:06:50|767.92|759.92|767.62|759.62|767.92|759.92|767.59|759.59|11
1722125220000|2024-07-28 00:07:00|767.59|759.59|767.27|759.27|767.59|759.59|767.22|759.22|25
1722125230000|2024-07-28 00:07:10|767.29|759.29|766.92|758.92|767.3|759.3|766.89|758.89|15
1722125240000|2024-07-28 00:07:20|766.99|758.99|767.37|759.37|767.39|759.39|766.93|758.93|23
1722125250000|2024-07-28 00:07:30|767.35|759.35|767.37|759.37|767.37|759.37|767.27|759.27|9
1722125260000|2024-07-28 00:07:40|767.35|759.35|767.25|759.25|767.37|759.37|767|759|24
1722125270000|2024-07-28 00:07:50|767.22|759.22|766.9|758.9|767.24|759.24|766.9|758.9|27
1722125280000|2024-07-28 00:08:00|766.88|758.88|766.4|758.4|766.88|758.88|766.39|758.39|26
1722125290000|2024-07-28 00:08:10|766.41|758.41|766.07|758.07|766.41|758.41|766.07|758.07|22
1722125300000|2024-07-28 00:08:20|766.09|758.09|765.98|757.98|766.25|758.25|765.89|757.89|23
1722125310000|2024-07-28 00:08:30|765.97|757.97|765.45|757.45|766.02|758.02|765.45|757.45|21
1722125320000|2024-07-28 00:08:40|765.36|757.36|764.97|756.97|765.37|757.37|764.84|756.84|23
1722125330000|2024-07-28 00:08:50|764.95|756.95|765.2|757.2|765.2|757.2|764.43|756.43|35
1722125340000|2024-07-28 00:09:00|765.22|757.22|765.94|757.94|765.94|757.94|765.22|757.22|33
1722125350000|2024-07-28 00:09:10|765.91|757.91|764.95|756.95|765.91|757.91|764.76|756.76|33
1722125360000|2024-07-28 00:09:20|764.99|756.99|764.7|756.7|765.03|757.03|764.66|756.66|33
1722125370000|2024-07-28 00:09:30|764.72|756.72|764.69|756.69|764.72|756.72|764.34|756.34|29
1722125380000|2024-07-28 00:09:40|764.7|756.7|765.22|757.22|765.25|757.25|764.69|756.69|28
1722125390000|2024-07-28 00:09:50|765.25|757.25|765.44|757.44|765.51|757.51|765.25|757.25|28
1722125400000|2024-07-28 00:10:00|765.39|757.39|765.22|757.22|765.49|757.49|765.17|757.17|37
1722125410000|2024-07-28 00:10:10|765.28|757.28|765.39|757.39|765.45|757.45|765.19|757.19|27
1722125420000|2024-07-28 00:10:20|765.41|757.41|766.52|758.52|766.52|758.52|765.41|757.41|34
1722125430000|2024-07-28 00:10:30|766.54|758.54|766.55|758.55|766.77|758.77|766.54|758.54|27
1722125440000|2024-07-28 00:10:40|766.54|758.54|766.59|758.59|766.8|758.8|766.54|758.54|25
1722125450000|2024-07-28 00:10:50|766.55|758.55|766.95|758.95|767|759|766.55|758.55|24
1722125460000|2024-07-28 00:11:00|766.94|758.94|766.67|758.67|767|759|766.65|758.65|25
1722125470000|2024-07-28 00:11:10|766.69|758.69|766.4|758.4|766.69|758.69|766.19|758.19|27
1722125480000|2024-07-28 00:11:20|766.42|758.42|766.67|758.67|766.72|758.72|766.41|758.41|26
1722125490000|2024-07-28 00:11:30|766.7|758.7|766.42|758.42|766.72|758.72|766.39|758.39|21
1722125500000|2024-07-28 00:11:40|766.34|758.34|766.17|758.17|766.34|758.34|765.88|757.88|29
1722125510000|2024-07-28 00:11:50|766.16|758.16|765.64|757.64|766.19|758.19|765.63|757.63|23
1722125520000|2024-07-28 00:12:00|765.68|757.68|765.88|757.88|765.95|757.95|765.68|757.68|18
1722125530000|2024-07-28 00:12:10|765.89|757.89|766.09|758.09|766.09|758.09|765.89|757.89|22
1722125540000|2024-07-28 00:12:20|766.1|758.1|766.15|758.15|766.18|758.18|765.97|757.97|29
1722125550000|2024-07-28 00:12:30|766.22|758.22|765.9|757.9|766.32|758.32|765.84|757.84|32
1722125560000|2024-07-28 00:12:40|765.92|757.92|765.77|757.77|766.02|758.02|765.76|757.76|19
1722125570000|2024-07-28 00:12:50|765.76|757.76|765.59|757.59|765.79|757.79|765.59|757.59|26
1722125580000|2024-07-28 00:13:00|765.55|757.55|765.04|757.04|765.59|757.59|764.89|756.89|28
1722125590000|2024-07-28 00:13:10|765.05|757.05|765.07|757.07|765.29|757.29|765.02|757.02|29
1722125600000|2024-07-28 00:13:20|765.05|757.05|764.52|756.52|765.09|757.09|764.52|756.52|27
1722125610000|2024-07-28 00:13:30|764.45|756.45|764.22|756.22|764.45|756.45|764.22|756.22|8
1722125620000|2024-07-28 00:13:40|764.21|756.21|764.92|756.92|765.03|757.03|764.21|756.21|25
1722125630000|2024-07-28 00:13:50|764.88|756.88|764.32|756.32|764.88|756.88|764.3|756.3|25
1722125640000|2024-07-28 00:14:00|764.35|756.35|764.65|756.65|764.65|756.65|764.32|756.32|29
1722125650000|2024-07-28 00:14:10|764.64|756.64|763.67|755.67|764.65|756.65|763.67|755.67|28
1722125660000|2024-07-28 00:14:20|763.69|755.69|764.27|756.27|764.35|756.35|763.69|755.69|32
1722125670000|2024-07-28 00:14:30|764.23|756.23|764.1|756.1|764.27|756.27|764.02|756.02|24
1722125680000|2024-07-28 00:14:40|764.09|756.09|763.69|755.69|764.09|756.09|763.67|755.67|22
1722125690000|2024-07-28 00:14:50|763.67|755.67|763.69|755.69|763.69|755.69|763.67|755.67|2
1722125700000|2024-07-28 00:15:00|763.7|755.7|764.07|756.07|764.1|756.1|763.7|755.7|22
1722125710000|2024-07-28 00:15:10|764.09|756.09|764.63|756.63|764.67|756.67|764.09|756.09|21
1722125720000|2024-07-28 00:15:20|764.67|756.67|765.02|757.02|765.03|757.03|764.67|756.67|18
1722125730000|2024-07-28 00:15:30|765.03|757.03|765.15|757.15|765.3|757.3|764.95|756.95|24
1722125740000|2024-07-28 00:15:40|765.14|757.14|764.15|756.15|765.14|757.14|764.15|756.15|23
1722125750000|2024-07-28 00:15:50|764.12|756.12|764.3|756.3|764.3|756.3|763.92|755.92|23
1722125760000|2024-07-28 00:16:00|764.29|756.29|763.7|755.7|764.29|756.29|763.64|755.64|25
1722125770000|2024-07-28 00:16:10|763.67|755.67|763.37|755.37|763.67|755.67|763.18|755.18|18
1722125780000|2024-07-28 00:16:20|763.39|755.39|764.09|756.09|764.12|756.12|763.39|755.39|27
1722125790000|2024-07-28 00:16:30|764.07|756.07|764.52|756.52|764.52|756.52|764.07|756.07|22
1722125800000|2024-07-28 00:16:40|764.6|756.6|765.14|757.14|765.14|757.14|764.6|756.6|19
1722125810000|2024-07-28 00:16:50|765.1|757.1|765.47|757.47|765.47|757.47|765.02|757.02|27
1722125820000|2024-07-28 00:17:00|765.46|757.46|765.38|757.38|765.48|757.48|765.3|757.3|26
1722125830000|2024-07-28 00:17:10|765.37|757.37|765.59|757.59|765.85|757.85|765.33|757.33|29
1722125840000|2024-07-28 00:17:20|765.69|757.69|765.91|757.91|765.99|757.99|765.62|757.62|29
1722125850000|2024-07-28 00:17:30|766.05|758.05|765.42|757.42|766.34|758.34|765.42|757.42|32
1722125860000|2024-07-28 00:17:40|765.41|757.41|765.88|757.88|765.93|757.93|765.34|757.34|31
1722125870000|2024-07-28 00:17:50|765.89|757.89|765.45|757.45|766.14|758.14|765.45|757.45|26
1722125880000|2024-07-28 00:18:00|765.44|757.44|764.7|756.7|765.44|757.44|764.7|756.7|23
1722125890000|2024-07-28 00:18:10|764.61|756.61|764.43|756.43|764.61|756.61|764.25|756.25|25
1722125900000|2024-07-28 00:18:20|764.41|756.41|763.8|755.8|764.41|756.41|763.8|755.8|18
1722125910000|2024-07-28 00:18:30|763.79|755.79|764.07|756.07|764.09|756.09|763.69|755.69|16
1722125920000|2024-07-28 00:18:40|764.09|756.09|764.38|756.38|764.72|756.72|764.09|756.09|31
1722125930000|2024-07-28 00:18:50|764.39|756.39|764.02|756.02|764.5|756.5|764.02|756.02|20
1722125940000|2024-07-28 00:19:00|764.03|756.03|764.32|756.32|764.59|756.59|764.03|756.03|30
1722125950000|2024-07-28 00:19:10|764.3|756.3|763.79|755.79|764.42|756.42|763.69|755.69|31
1722125960000|2024-07-28 00:19:20|763.84|755.84|764.3|756.3|764.5|756.5|763.81|755.81|29
1722125970000|2024-07-28 00:19:30|764.31|756.31|764.1|756.1|764.42|756.42|764.1|756.1|25
1722125980000|2024-07-28 00:19:40|764.09|756.09|763.89|755.89|764.09|756.09|763.74|755.74|31
1722125990000|2024-07-28 00:19:50|763.97|755.97|763.82|755.82|764.02|756.02|763.82|755.82|23
1722126000000|2024-07-28 00:20:00|763.85|755.85|763.72|755.72|763.85|755.85|763.42|755.42|20
1722126010000|2024-07-28 00:20:10|763.79|755.79|764.09|756.09|764.29|756.29|763.79|755.79|30
1722126020000|2024-07-28 00:20:20|764.05|756.05|763.9|755.9|764.1|756.1|763.59|755.59|30
1722126030000|2024-07-28 00:20:30|763.89|755.89|763.78|755.78|763.89|755.89|763.38|755.38|25
1722126040000|2024-07-28 00:20:40|763.75|755.75|764.01|756.01|764.09|756.09|763.69|755.69|27
1722126050000|2024-07-28 00:20:50|764.02|756.02|764.08|756.08|764.15|756.15|763.82|755.82|25
1722126060000|2024-07-28 00:21:00|764.06|756.06|764.7|756.7|764.75|756.75|764.06|756.06|31
1722126070000|2024-07-28 00:21:10|764.72|756.72|764.88|756.88|764.98|756.98|764.65|756.65|27
1722126080000|2024-07-28 00:21:20|764.8|756.8|764.25|756.25|764.83|756.83|764.17|756.17|27
1722126090000|2024-07-28 00:21:30|764.27|756.27|763.95|755.95|764.31|756.31|763.92|755.92|22
1722126100000|2024-07-28 00:21:40|763.93|755.93|763.9|755.9|763.93|755.93|763.7|755.7|22
1722126110000|2024-07-28 00:21:50|763.89|755.89|763.8|755.8|763.9|755.9|763.71|755.71|18
1722126120000|2024-07-28 00:22:00|763.82|755.82|764.19|756.19|764.19|756.19|763.82|755.82|25
1722126130000|2024-07-28 00:22:10|764.15|756.15|764.2|756.2|764.25|756.25|763.94|755.94|25
1722126140000|2024-07-28 00:22:20|764.22|756.22|764.21|756.21|764.29|756.29|763.95|755.95|33
1722126150000|2024-07-28 00:22:30|764.22|756.22|764.55|756.55|764.62|756.62|764.1|756.1|26
1722126160000|2024-07-28 00:22:40|764.57|756.57|764.14|756.14|764.59|756.59|764.12|756.12|30
1722126170000|2024-07-28 00:22:50|764.17|756.17|764.4|756.4|764.48|756.48|764.11|756.11|26
1722126180000|2024-07-28 00:23:00|764.44|756.44|764.68|756.68|764.75|756.75|764.44|756.44|12
1722126190000|2024-07-28 00:23:10|764.67|756.67|764.64|756.64|764.75|756.75|764.59|756.59|10
1722126200000|2024-07-28 00:23:20|764.65|756.65|764.75|756.75|764.75|756.75|764.65|756.65|11
1722126210000|2024-07-28 00:23:30|764.77|756.77|765.32|757.32|765.42|757.42|764.77|756.77|17
1722126220000|2024-07-28 00:23:40|765.35|757.35|765.8|757.8|765.8|757.8|765.32|757.32|26
1722126230000|2024-07-28 00:23:50|765.79|757.79|765.85|757.85|765.87|757.87|765.7|757.7|24
1722126240000|2024-07-28 00:24:00|765.82|757.82|765.83|757.83|766.05|758.05|765.57|757.57|28
1722126250000|2024-07-28 00:24:10|765.81|757.81|766.03|758.03|766.15|758.15|765.76|757.76|28
1722126260000|2024-07-28 00:24:20|766.05|758.05|765.92|757.92|766.19|758.19|765.91|757.91|26
1722126270000|2024-07-28 00:24:30|765.95|757.95|766.1|758.1|766.12|758.12|765.81|757.81|24
1722126280000|2024-07-28 00:24:40|766.12|758.12|765.8|757.8|766.12|758.12|765.72|757.72|24
1722126290000|2024-07-28 00:24:50|765.82|757.82|766.02|758.02|766.02|758.02|765.67|757.67|22
1722126300000|2024-07-28 00:25:00|766.04|758.04|765.9|757.9|766.04|758.04|765.72|757.72|28
1722126310000|2024-07-28 00:25:10|765.99|757.99|765.92|757.92|766.04|758.04|765.9|757.9|21
1722126320000|2024-07-28 00:25:20|765.9|757.9|765.81|757.81|766.09|758.09|765.77|757.77|21
1722126330000|2024-07-28 00:25:30|765.84|757.84|766.02|758.02|766.02|758.02|765.84|757.84|15
1722126340000|2024-07-28 00:25:40|766|758|766.14|758.14|766.2|758.2|765.99|757.99|24
1722126350000|2024-07-28 00:25:50|766.12|758.12|766.44|758.44|766.47|758.47|766.12|758.12|23
1722126360000|2024-07-28 00:26:00|766.42|758.42|766.58|758.58|766.62|758.62|766.4|758.4|14
1722126370000|2024-07-28 00:26:10|766.59|758.59|766.78|758.78|766.78|758.78|766.59|758.59|11
1722126380000|2024-07-28 00:26:20|766.77|758.77|766.9|758.9|766.9|758.9|766.77|758.77|14
1722126390000|2024-07-28 00:26:30|766.91|758.91|766.99|758.99|767.03|759.03|766.9|758.9|11
1722126400000|2024-07-28 00:26:40|767.03|759.03|766.99|758.99|767.03|759.03|766.89|758.89|13
1722126410000|2024-07-28 00:26:50|767.07|759.07|767.21|759.21|767.25|759.25|767.04|759.04|23
1722126420000|2024-07-28 00:27:00|767.25|759.25|767.11|759.11|767.25|759.25|767.11|759.11|15
1722126430000|2024-07-28 00:27:10|767.04|759.04|766.95|758.95|767.12|759.12|766.83|758.83|23
1722126440000|2024-07-28 00:27:20|766.96|758.96|766.62|758.62|766.96|758.96|766.6|758.6|19
1722126450000|2024-07-28 00:27:30|766.63|758.63|766.92|758.92|767.04|759.04|766.62|758.62|20
1722126460000|2024-07-28 00:27:40|766.9|758.9|766.99|758.99|767.13|759.13|766.9|758.9|13
1722126470000|2024-07-28 00:27:50|767.01|759.01|768.42|760.42|768.49|760.49|767.01|759.01|18
1722126480000|2024-07-28 00:28:00|768.39|760.39|767.72|759.72|768.47|760.47|767.72|759.72|30
1722126490000|2024-07-28 00:28:10|767.6|759.6|767.57|759.57|767.89|759.89|767.4|759.4|28
1722126500000|2024-07-28 00:28:20|767.53|759.53|767.32|759.32|767.53|759.53|767.1|759.1|26
1722126510000|2024-07-28 00:28:30|767.29|759.29|766.9|758.9|767.29|759.29|766.52|758.52|28
1722126520000|2024-07-28 00:28:40|766.89|758.89|766.5|758.5|766.89|758.89|766.47|758.47|23
1722126530000|2024-07-28 00:28:50|766.51|758.51|766.91|758.91|766.91|758.91|766.51|758.51|27
1722126540000|2024-07-28 00:29:00|766.89|758.89|766.73|758.73|766.9|758.9|766.59|758.59|25
1722126550000|2024-07-28 00:29:10|766.81|758.81|766.96|758.96|767.02|759.02|766.79|758.79|22
1722126560000|2024-07-28 00:29:20|767|759|767.19|759.19|767.19|759.19|766.82|758.82|17
1722126570000|2024-07-28 00:29:30|767.2|759.2|767.21|759.21|767.46|759.46|767.04|759.04|25
1722126580000|2024-07-28 00:29:40|767.2|759.2|766.87|758.87|767.22|759.22|766.83|758.83|25
1722126590000|2024-07-28 00:29:50|766.89|758.89|766.55|758.55|766.91|758.91|766.54|758.54|20
1722126600000|2024-07-28 00:30:00|766.52|758.52|766.15|758.15|766.53|758.53|766.11|758.11|26
1722126610000|2024-07-28 00:30:10|766.2|758.2|766.5|758.5|766.69|758.69|766.2|758.2|26
1722126620000|2024-07-28 00:30:20|766.49|758.49|766.37|758.37|766.49|758.49|766.25|758.25|15
1722126630000|2024-07-28 00:30:30|766.34|758.34|765.85|757.85|766.34|758.34|765.84|757.84|28
1722126640000|2024-07-28 00:30:40|765.82|757.82|765.99|757.99|766.07|758.07|765.8|757.8|22
1722126650000|2024-07-28 00:30:50|765.95|757.95|766.25|758.25|766.37|758.37|765.95|757.95|26
1722126660000|2024-07-28 00:31:00|766.3|758.3|766.56|758.56|766.78|758.78|766.22|758.22|31
1722126670000|2024-07-28 00:31:10|766.59|758.59|766.69|758.69|766.76|758.76|766.51|758.51|20
1722126680000|2024-07-28 00:31:20|766.71|758.71|766.14|758.14|766.72|758.72|766.14|758.14|21
1722126690000|2024-07-28 00:31:30|766.12|758.12|766.57|758.57|766.7|758.7|765.87|757.87|32
1722126700000|2024-07-28 00:31:40|766.56|758.56|766.12|758.12|766.56|758.56|766.07|758.07|21
1722126710000|2024-07-28 00:31:50|766.14|758.14|766.4|758.4|766.42|758.42|766.14|758.14|11
1722126720000|2024-07-28 00:32:00|766.35|758.35|767.1|759.1|767.16|759.16|766.19|758.19|21
1722126730000|2024-07-28 00:32:10|767.14|759.14|766.75|758.75|767.18|759.18|766.67|758.67|26
1722126740000|2024-07-28 00:32:20|766.8|758.8|767.02|759.02|767.1|759.1|766.8|758.8|10
1722126750000|2024-07-28 00:32:30|766.86|758.86|766.67|758.67|766.89|758.89|766.62|758.62|16
1722126760000|2024-07-28 00:32:40|766.58|758.58|766.8|758.8|766.95|758.95|766.52|758.52|23
1722126770000|2024-07-28 00:32:50|766.77|758.77|766.72|758.72|766.79|758.79|766.61|758.61|19
1722126780000|2024-07-28 00:33:00|766.77|758.77|766.72|758.72|766.97|758.97|766.72|758.72|21
1722126790000|2024-07-28 00:33:10|766.7|758.7|766.45|758.45|766.7|758.7|766.27|758.27|23
1722126800000|2024-07-28 00:33:20|766.47|758.47|766.61|758.61|766.81|758.81|766.47|758.47|23
1722126810000|2024-07-28 00:33:30|766.62|758.62|767.1|759.1|767.1|759.1|766.58|758.58|14
1722126820000|2024-07-28 00:33:40|767.08|759.08|767|759|767.08|759.08|766.91|758.91|8
1722126830000|2024-07-28 00:33:50|767.02|759.02|767.16|759.16|767.16|759.16|767.02|759.02|11
1722126840000|2024-07-28 00:34:00|767.28|759.28|767.61|759.61|767.61|759.61|767.28|759.28|11
1722126850000|2024-07-28 00:34:10|767.6|759.6|767.69|759.69|767.81|759.81|767.59|759.59|19
1722126860000|2024-07-28 00:34:20|767.68|759.68|767.68|759.68|767.68|759.68|767.59|759.59|7
1722126870000|2024-07-28 00:34:30|767.74|759.74|767.95|759.95|767.96|759.96|767.74|759.74|9
1722126880000|2024-07-28 00:34:40|767.86|759.86|768.21|760.21|768.21|760.21|767.76|759.76|15
1722126890000|2024-07-28 00:34:50|768.22|760.22|768.39|760.39|768.43|760.43|768.17|760.17|10
1722126900000|2024-07-28 00:35:00|768.44|760.44|769.04|761.04|769.09|761.09|768.32|760.32|19
1722126910000|2024-07-28 00:35:10|769.05|761.05|769.13|761.13|769.13|761.13|768.96|760.96|17
1722126920000|2024-07-28 00:35:20|769.12|761.12|768.83|760.83|769.17|761.17|768.83|760.83|21
1722126930000|2024-07-28 00:35:30|768.84|760.84|769.14|761.14|769.14|761.14|768.84|760.84|21
1722126940000|2024-07-28 00:35:40|769.18|761.18|769.51|761.51|769.52|761.52|769.18|761.18|13
1722126950000|2024-07-28 00:35:50|769.44|761.44|769.19|761.19|769.47|761.47|769.15|761.15|13
1722126960000|2024-07-28 00:36:00|769.18|761.18|769.2|761.2|769.37|761.37|769.18|761.18|18
1722126970000|2024-07-28 00:36:10|769.19|761.19|768.78|760.78|769.2|761.2|768.76|760.76|15
1722126980000|2024-07-28 00:36:20|768.79|760.79|768.82|760.82|768.82|760.82|768.7|760.7|9
1722126990000|2024-07-28 00:36:30|768.85|760.85|768.89|760.89|768.91|760.91|768.82|760.82|15
1722127000000|2024-07-28 00:36:40|768.9|760.9|768.54|760.54|768.9|760.9|768.54|760.54|14
1722127010000|2024-07-28 00:36:50|768.75|760.75|768.72|760.72|768.87|760.87|768.65|760.65|18
1722127020000|2024-07-28 00:37:00|768.67|760.67|768.9|760.9|769.09|761.09|768.67|760.67|19
1722127030000|2024-07-28 00:37:10|768.93|760.93|768.97|760.97|768.99|760.99|768.9|760.9|13
1722127040000|2024-07-28 00:37:20|768.99|760.99|769.19|761.19|769.2|761.2|768.99|760.99|9
1722127050000|2024-07-28 00:37:30|769.15|761.15|769.19|761.19|769.2|761.2|769.14|761.14|13
1722127060000|2024-07-28 00:37:40|769.18|761.18|769.19|761.19|769.2|761.2|769.12|761.12|5
1722127070000|2024-07-28 00:37:50|769.16|761.16|769.12|761.12|769.16|761.16|769.07|761.07|6
1722127080000|2024-07-28 00:38:00|769.19|761.19|769.19|761.19|769.41|761.41|769.1|761.1|23
1722127090000|2024-07-28 00:38:10|769.2|761.2|769.1|761.1|769.33|761.33|769.1|761.1|18
1722127100000|2024-07-28 00:38:20|769.08|761.08|769.12|761.12|769.18|761.18|769.04|761.04|10
1722127110000|2024-07-28 00:38:30|769.15|761.15|768.96|760.96|769.23|761.23|768.94|760.94|16
1722127120000|2024-07-28 00:38:40|768.94|760.94|769.19|761.19|769.19|761.19|768.94|760.94|13
1722127130000|2024-07-28 00:38:50|769.2|761.2|769.28|761.28|769.28|761.28|769.16|761.16|6
1722127140000|2024-07-28 00:39:00|769.23|761.23|769.1|761.1|769.23|761.23|769.1|761.1|4
1722127150000|2024-07-28 00:39:10|769.09|761.09|768.76|760.76|769.09|761.09|768.76|760.76|13
1722127160000|2024-07-28 00:39:20|768.79|760.79|769.05|761.05|769.1|761.1|768.79|760.79|18
1722127170000|2024-07-28 00:39:30|769|761|768.82|760.82|769.02|761.02|768.8|760.8|16
1722127180000|2024-07-28 00:39:40|768.85|760.85|768.82|760.82|768.85|760.85|768.82|760.82|6
1722127190000|2024-07-28 00:39:50|768.8|760.8|768.82|760.82|768.9|760.9|768.74|760.74|12
1722127200000|2024-07-28 00:40:00|768.84|760.84|769.45|761.45|769.45|761.45|768.84|760.84|17
1722127210000|2024-07-28 00:40:10|769.43|761.43|769.4|761.4|769.56|761.56|769.39|761.39|15
1722127220000|2024-07-28 00:40:20|769.42|761.42|769.6|761.6|769.65|761.65|769.35|761.35|13
1722127230000|2024-07-28 00:40:30|769.61|761.61|769.6|761.6|769.61|761.61|769.52|761.52|6
1722127250000|2024-07-28 00:40:50|769.61|761.61|769.87|761.87|769.87|761.87|769.61|761.61|7
1722127260000|2024-07-28 00:41:00|769.88|761.88|770.1|762.1|770.17|762.17|769.88|761.88|18
1722127270000|2024-07-28 00:41:10|770.12|762.12|770.16|762.16|770.2|762.2|770.12|762.12|5
1722127280000|2024-07-28 00:41:20|770.11|762.11|769.95|761.95|770.11|762.11|769.95|761.95|7
1722127290000|2024-07-28 00:41:30|769.97|761.97|769.88|761.88|769.97|761.97|769.88|761.88|6
1722127300000|2024-07-28 00:41:40|769.87|761.87|769.87|761.87|769.87|761.87|769.87|761.87|1
1722127310000|2024-07-28 00:41:50|769.83|761.83|769.67|761.67|769.83|761.83|769.67|761.67|4
1722127320000|2024-07-28 00:42:00|769.5|761.5|769.44|761.44|769.51|761.51|769.44|761.44|7
1722127330000|2024-07-28 00:42:10|769.47|761.47|769.5|761.5|769.54|761.54|769.44|761.44|11
1722127340000|2024-07-28 00:42:20|769.51|761.51|769.5|761.5|769.68|761.68|769.5|761.5|12
1722127350000|2024-07-28 00:42:30|769.48|761.48|769.48|761.48|769.5|761.5|769.48|761.48|5
1722127360000|2024-07-28 00:42:40|769.45|761.45|769.18|761.18|769.45|761.45|769.15|761.15|15
1722127370000|2024-07-28 00:42:50|769.19|761.19|769.26|761.26|769.32|761.32|769.19|761.19|13
1722127380000|2024-07-28 00:43:00|769.27|761.27|769.28|761.28|769.29|761.29|769.22|761.22|8
1722127390000|2024-07-28 00:43:10|769.25|761.25|769.14|761.14|769.25|761.25|769.12|761.12|6
1722127400000|2024-07-28 00:43:20|769.12|761.12|769.32|761.32|769.32|761.32|768.98|760.98|14
1722127410000|2024-07-28 00:43:30|769.33|761.33|769.32|761.32|769.35|761.35|769.32|761.32|4
1722127420000|2024-07-28 00:43:40|769.35|761.35|769.49|761.49|769.5|761.5|769.25|761.25|13
1722127430000|2024-07-28 00:43:50|769.51|761.51|769.29|761.29|769.59|761.59|769.29|761.29|10
1722127440000|2024-07-28 00:44:00|769.27|761.27|769.47|761.47|769.49|761.49|769.27|761.27|10
1722127450000|2024-07-28 00:44:10|769.44|761.44|769.09|761.09|769.44|761.44|769.08|761.08|18
1722127460000|2024-07-28 00:44:20|769.08|761.08|768.9|760.9|769.09|761.09|768.9|760.9|16
1722127470000|2024-07-28 00:44:30|768.89|760.89|768.78|760.78|768.9|760.9|768.78|760.78|8
1722127480000|2024-07-28 00:44:40|768.71|760.71|768.77|760.77|768.8|760.8|768.67|760.67|9
1722127490000|2024-07-28 00:44:50|768.75|760.75|768.71|760.71|768.8|760.8|768.71|760.71|9
1722127500000|2024-07-28 00:45:00|768.72|760.72|768.52|760.52|768.76|760.76|768.52|760.52|18
1722127510000|2024-07-28 00:45:10|768.5|760.5|768.07|760.07|768.5|760.5|768.07|760.07|23
1722127520000|2024-07-28 00:45:20|768.09|760.09|767.9|759.9|768.1|760.1|767.83|759.83|17
1722127530000|2024-07-28 00:45:30|767.89|759.89|767.82|759.82|767.93|759.93|767.8|759.8|12
1722127540000|2024-07-28 00:45:40|767.81|759.81|767.8|759.8|767.82|759.82|767.76|759.76|10
1722127550000|2024-07-28 00:45:50|767.82|759.82|767.87|759.87|767.89|759.89|767.77|759.77|20
1722127560000|2024-07-28 00:46:00|767.89|759.89|768.28|760.28|768.52|760.52|767.89|759.89|30
1722127570000|2024-07-28 00:46:10|768.29|760.29|768|760|768.29|760.29|768|760|21
1722127580000|2024-07-28 00:46:20|767.85|759.85|767.54|759.54|767.85|759.85|767.54|759.54|12
1722127590000|2024-07-28 00:46:30|767.51|759.51|767.4|759.4|767.52|759.52|767.35|759.35|19
1722127600000|2024-07-28 00:46:40|767.42|759.42|767.18|759.18|767.49|759.49|767.18|759.18|28
1722127610000|2024-07-28 00:46:50|767.2|759.2|767.24|759.24|767.24|759.24|767.15|759.15|14
1722127620000|2024-07-28 00:47:00|767.2|759.2|766.94|758.94|767.2|759.2|766.92|758.92|13
1722127630000|2024-07-28 00:47:10|767.05|759.05|767.26|759.26|767.44|759.44|767.02|759.02|18
1722127640000|2024-07-28 00:47:20|767.18|759.18|766.66|758.66|767.18|759.18|766.62|758.62|16
1722127650000|2024-07-28 00:47:30|766.69|758.69|766.75|758.75|766.81|758.81|766.66|758.66|14
1722127660000|2024-07-28 00:47:40|766.74|758.74|766.35|758.35|766.74|758.74|766.3|758.3|19
1722127670000|2024-07-28 00:47:50|766.32|758.32|766.3|758.3|766.37|758.37|766.3|758.3|11
1722127680000|2024-07-28 00:48:00|766.24|758.24|766.34|758.34|766.42|758.42|766.2|758.2|12
1722127690000|2024-07-28 00:48:10|766.32|758.32|766.08|758.08|766.34|758.34|766.08|758.08|12
1722127700000|2024-07-28 00:48:20|766.07|758.07|765.92|757.92|766.07|758.07|765.92|757.92|7
1722127710000|2024-07-28 00:48:30|765.9|757.9|765.6|757.6|765.9|757.9|765.59|757.59|24
1722127720000|2024-07-28 00:48:40|765.64|757.64|765.54|757.54|765.75|757.75|765.54|757.54|19
1722127730000|2024-07-28 00:48:50|765.52|757.52|764.94|756.94|765.52|757.52|764.94|756.94|13
1722127740000|2024-07-28 00:49:00|764.92|756.92|764.89|756.89|765.01|757.01|764.64|756.64|20
1722127750000|2024-07-28 00:49:10|764.85|756.85|764.52|756.52|764.85|756.85|764.52|756.52|19
1722127760000|2024-07-28 00:49:20|764.54|756.54|764.45|756.45|764.59|756.59|764.45|756.45|14
1722127770000|2024-07-28 00:49:30|764.44|756.44|764.25|756.25|764.44|756.44|764.25|756.25|8
1722127780000|2024-07-28 00:49:40|764.27|756.27|763.74|755.74|764.3|756.3|763.72|755.72|23
1722127790000|2024-07-28 00:49:50|763.79|755.79|764.34|756.34|764.35|756.35|763.79|755.79|16
1722127800000|2024-07-28 00:50:00|764.31|756.31|764.62|756.62|764.62|756.62|764.15|756.15|31
1722127810000|2024-07-28 00:50:10|764.6|756.6|764.54|756.54|764.82|756.82|764.53|756.53|19
1722127820000|2024-07-28 00:50:20|764.52|756.52|764.6|756.6|764.6|756.6|764.27|756.27|22
1722127830000|2024-07-28 00:50:30|764.62|756.62|764.97|756.97|764.97|756.97|764.55|756.55|25
1722127840000|2024-07-28 00:50:40|764.95|756.95|764.98|756.98|765|757|764.82|756.82|16
1722127850000|2024-07-28 00:50:50|764.95|756.95|765|757|765.21|757.21|764.95|756.95|14
1722127860000|2024-07-28 00:51:00|765.08|757.08|765|757|765.34|757.34|765|757|21
1722127870000|2024-07-28 00:51:10|764.97|756.97|765.31|757.31|765.31|757.31|764.93|756.93|16
1722127880000|2024-07-28 00:51:20|765.34|757.34|765.43|757.43|765.47|757.47|765.34|757.34|8
1722127890000|2024-07-28 00:51:30|765.44|757.44|765.03|757.03|765.44|757.44|765.02|757.02|19
1722127900000|2024-07-28 00:51:40|765.07|757.07|765.01|757.01|765.07|757.07|765|757|4
1722127910000|2024-07-28 00:51:50|764.89|756.89|765.56|757.56|765.56|757.56|764.87|756.87|19
1722127920000|2024-07-28 00:52:00|765.52|757.52|765.67|757.67|765.69|757.69|765.52|757.52|12
1722127930000|2024-07-28 00:52:10|765.62|757.62|765.58|757.58|765.62|757.62|765.52|757.52|8
1722127940000|2024-07-28 00:52:20|765.6|757.6|765.84|757.84|765.84|757.84|765.56|757.56|7
1722127950000|2024-07-28 00:52:30|765.89|757.89|765.93|757.93|765.95|757.95|765.84|757.84|9
1722127960000|2024-07-28 00:52:40|765.89|757.89|765.81|757.81|765.93|757.93|765.8|757.8|10
1722127970000|2024-07-28 00:52:50|765.76|757.76|765.73|757.73|765.81|757.81|765.62|757.62|5
1722127980000|2024-07-28 00:53:00|765.69|757.69|765.93|757.93|765.93|757.93|765.69|757.69|7
1722127990000|2024-07-28 00:53:10|765.89|757.89|765.69|757.69|765.93|757.93|765.69|757.69|8
1722128000000|2024-07-28 00:53:20|765.65|757.65|765.54|757.54|765.65|757.65|765.5|757.5|4
1722128010000|2024-07-28 00:53:30|765.5|757.5|765.09|757.09|765.5|757.5|765.09|757.09|13
1722128020000|2024-07-28 00:53:40|765.05|757.05|765.09|757.09|765.18|757.18|765.03|757.03|8
1722128030000|2024-07-28 00:53:50|765.15|757.15|765.22|757.22|765.26|757.26|765.15|757.15|7
1722128040000|2024-07-28 00:54:00|765.17|757.17|765.17|757.17|765.19|757.19|765.09|757.09|5
1722128050000|2024-07-28 00:54:10|765.21|757.21|765.27|757.27|765.27|757.27|765.17|757.17|4
1722128060000|2024-07-28 00:54:20|765.26|757.26|765.26|757.26|765.26|757.26|765.25|757.25|3
1722128070000|2024-07-28 00:54:30|765.27|757.27|765.44|757.44|765.47|757.47|765.27|757.27|12
1722128080000|2024-07-28 00:54:40|765.45|757.45|765.61|757.61|765.61|757.61|765.45|757.45|6
1722128090000|2024-07-28 00:54:50|765.6|757.6|765.6|757.6|765.61|757.61|765.6|757.6|3
1722128100000|2024-07-28 00:55:00|765.61|757.61|766.02|758.02|766.02|758.02|765.6|757.6|12
1722128110000|2024-07-28 00:55:10|766.05|758.05|766.11|758.11|766.16|758.16|765.88|757.88|13
1722128120000|2024-07-28 00:55:20|766.12|758.12|766.58|758.58|766.67|758.67|766.12|758.12|15
1722128130000|2024-07-28 00:55:30|766.52|758.52|766.63|758.63|766.68|758.68|766.5|758.5|10
1722128140000|2024-07-28 00:55:40|766.59|758.59|766.72|758.72|766.72|758.72|766.58|758.58|5
1722128150000|2024-07-28 00:55:50|766.67|758.67|766.63|758.63|766.67|758.67|766.63|758.63|2
1722128160000|2024-07-28 00:56:00|766.59|758.59|766.73|758.73|766.73|758.73|766.58|758.58|9
1722128170000|2024-07-28 00:56:10|766.67|758.67|766.58|758.58|766.67|758.67|766.58|758.58|3
1722128180000|2024-07-28 00:56:20|766.59|758.59|766.58|758.58|766.59|758.59|766.58|758.58|2
1722128190000|2024-07-28 00:56:30|766.59|758.59|766.73|758.73|766.73|758.73|766.59|758.59|3
1722128200000|2024-07-28 00:56:40|766.72|758.72|766.67|758.67|766.72|758.72|766.58|758.58|7
1722128210000|2024-07-28 00:56:50|766.68|758.68|766.68|758.68|766.68|758.68|766.68|758.68|1
1722128220000|2024-07-28 00:57:00|766.72|758.72|766.74|758.74|766.74|758.74|766.64|758.64|6
1722128230000|2024-07-28 00:57:10|766.7|758.7|766.67|758.67|766.7|758.7|766.67|758.67|2
1722128240000|2024-07-28 00:57:20|766.63|758.63|766.54|758.54|766.63|758.63|766.49|758.49|7
1722128250000|2024-07-28 00:57:30|766.5|758.5|766.5|758.5|766.54|758.54|766.5|758.5|3
1722128260000|2024-07-28 00:57:40|766.42|758.42|766.46|758.46|766.58|758.58|766.42|758.42|10
1722128270000|2024-07-28 00:57:50|766.47|758.47|766.37|758.37|766.54|758.54|766.37|758.37|9
1722128280000|2024-07-28 00:58:00|766.35|758.35|766.3|758.3|766.35|758.35|766.3|758.3|3
1722128290000|2024-07-28 00:58:10|766.29|758.29|766.33|758.33|766.33|758.33|766.19|758.19|11
1722128300000|2024-07-28 00:58:20|766.37|758.37|766.28|758.28|766.4|758.4|766.28|758.28|11
1722128310000|2024-07-28 00:58:30|766.22|758.22|766.4|758.4|766.4|758.4|766.22|758.22|7
1722128320000|2024-07-28 00:58:40|766.42|758.42|766.59|758.59|766.59|758.59|766.4|758.4|7
1722128330000|2024-07-28 00:58:50|766.63|758.63|766.63|758.63|766.63|758.63|766.63|758.63|1
1722128340000|2024-07-28 00:59:00|766.58|758.58|766.73|758.73|766.73|758.73|766.58|758.58|5
1722128350000|2024-07-28 00:59:10|766.83|758.83|766.83|758.83|766.83|758.83|766.83|758.83|1
1722128360000|2024-07-28 00:59:20|766.84|758.84|767.15|759.15|767.15|759.15|766.84|758.84|5
1722128370000|2024-07-28 00:59:30|767.17|759.17|766.98|758.98|767.2|759.2|766.98|758.98|12
1722128380000|2024-07-28 00:59:40|767.08|759.08|767.18|759.18|767.18|759.18|767.08|759.08|4
1722128390000|2024-07-28 00:59:50|767.19|759.19|767.23|759.23|767.35|759.35|767.19|759.19|9
1722128400000|2024-07-28 01:00:00|767.22|759.22|766.99|758.99|767.22|759.22|766.99|758.99|13
1722128410000|2024-07-28 01:00:10|766.98|758.98|766.72|758.72|766.99|758.99|766.72|758.72|17
1722128420000|2024-07-28 01:00:20|766.7|758.7|766.7|758.7|766.72|758.72|766.62|758.62|13
1722128430000|2024-07-28 01:00:30|766.68|758.68|766.79|758.79|766.79|758.79|766.65|758.65|9
1722128440000|2024-07-28 01:00:40|766.82|758.82|766.7|758.7|766.88|758.88|766.7|758.7|8
1722128450000|2024-07-28 01:00:50|766.72|758.72|766.86|758.86|767|759|766.72|758.72|7
1722128460000|2024-07-28 01:01:00|766.83|758.83|766.69|758.69|766.86|758.86|766.67|758.67|9
1722128470000|2024-07-28 01:01:10|766.67|758.67|766.72|758.72|766.72|758.72|766.67|758.67|3
1722128480000|2024-07-28 01:01:20|766.79|758.79|767.03|759.03|767.03|759.03|766.79|758.79|10
1722128490000|2024-07-28 01:01:30|766.99|758.99|767.07|759.07|767.11|759.11|766.9|758.9|17
1722128500000|2024-07-28 01:01:40|767.02|759.02|767.19|759.19|767.19|759.19|766.9|758.9|12
1722128510000|2024-07-28 01:01:50|767.14|759.14|767.02|759.02|767.14|759.14|766.99|758.99|7
1722128520000|2024-07-28 01:02:00|767.06|759.06|766.99|758.99|767.06|759.06|766.9|758.9|9
1722128530000|2024-07-28 01:02:10|766.92|758.92|767.02|759.02|767.02|759.02|766.9|758.9|5
1722128540000|2024-07-28 01:02:20|767.07|759.07|767.28|759.28|767.52|759.52|767.07|759.07|17
1722128550000|2024-07-28 01:02:30|767.31|759.31|767.31|759.31|767.36|759.36|767.26|759.26|9
1722128560000|2024-07-28 01:02:40|767.3|759.3|767.43|759.43|767.43|759.43|767.3|759.3|8
1722128570000|2024-07-28 01:02:50|767.52|759.52|767.48|759.48|767.56|759.56|767.46|759.46|5
1722128580000|2024-07-28 01:03:00|767.38|759.38|767.41|759.41|767.48|759.48|767.28|759.28|10
1722128590000|2024-07-28 01:03:10|767.34|759.34|767.4|759.4|767.4|759.4|767.19|759.19|13
1722128600000|2024-07-28 01:03:20|767.43|759.43|767.1|759.1|767.43|759.43|767.1|759.1|8
1722128610000|2024-07-28 01:03:30|767.14|759.14|767|759|767.14|759.14|767|759|6
1722128620000|2024-07-28 01:03:40|767.02|759.02|767.08|759.08|767.08|759.08|767.02|759.02|2
1722128630000|2024-07-28 01:03:50|767.05|759.05|767|759|767.05|759.05|767|759|7
1722128640000|2024-07-28 01:04:00|767.02|759.02|767.19|759.19|767.19|759.19|767.02|759.02|12
1722128650000|2024-07-28 01:04:10|767.24|759.24|766.99|758.99|767.24|759.24|766.99|758.99|11
1722128660000|2024-07-28 01:04:20|766.98|758.98|767.08|759.08|767.08|759.08|766.8|758.8|16
1722128670000|2024-07-28 01:04:30|767.01|759.01|766.78|758.78|767.01|759.01|766.7|758.7|14
1722128680000|2024-07-28 01:04:40|766.79|758.79|766.61|758.61|766.88|758.88|766.61|758.61|12
1722128690000|2024-07-28 01:04:50|766.6|758.6|766.34|758.34|766.6|758.6|766.34|758.34|9
1722128700000|2024-07-28 01:05:00|766.28|758.28|767.08|759.08|767.1|759.1|766.2|758.2|27
1722128710000|2024-07-28 01:05:10|767.05|759.05|766.68|758.68|767.05|759.05|766.68|758.68|20
1722128720000|2024-07-28 01:05:20|766.65|758.65|766.22|758.22|766.65|758.65|766.19|758.19|16
1722128730000|2024-07-28 01:05:30|766.21|758.21|766.18|758.18|766.21|758.21|766.18|758.18|9
1722128740000|2024-07-28 01:05:40|766.16|758.16|765.85|757.85|766.16|758.16|765.85|757.85|10
1722128750000|2024-07-28 01:05:50|765.87|757.87|765.86|757.86|765.9|757.9|765.85|757.85|10
1722128760000|2024-07-28 01:06:00|765.85|757.85|765.7|757.7|765.85|757.85|765.46|757.46|16
1722128770000|2024-07-28 01:06:10|765.69|757.69|765.6|757.6|765.69|757.69|765.45|757.45|17
1722128780000|2024-07-28 01:06:20|765.61|757.61|765.7|757.7|765.77|757.77|765.61|757.61|11
1722128790000|2024-07-28 01:06:30|765.71|757.71|766.06|758.06|766.11|758.11|765.69|757.69|18
1722128800000|2024-07-28 01:06:40|766.05|758.05|765.87|757.87|766.05|758.05|765.8|757.8|19
1722128810000|2024-07-28 01:06:50|765.89|757.89|766.48|758.48|766.48|758.48|765.87|757.87|21
1722128820000|2024-07-28 01:07:00|766.44|758.44|766.63|758.63|766.63|758.63|766.44|758.44|6
1722128830000|2024-07-28 01:07:10|766.59|758.59|766.43|758.43|766.59|758.59|766.39|758.39|11
1722128840000|2024-07-28 01:07:20|766.47|758.47|766.84|758.84|766.84|758.84|766.47|758.47|9
1722128850000|2024-07-28 01:07:30|766.8|758.8|766.84|758.84|766.84|758.84|766.74|758.74|8
1722128860000|2024-07-28 01:07:40|766.93|758.93|767.07|759.07|767.07|759.07|766.88|758.88|10
1722128870000|2024-07-28 01:07:50|767.03|759.03|767.04|759.04|767.08|759.08|767|759|6
1722128880000|2024-07-28 01:08:00|767.06|759.06|766.8|758.8|767.19|759.19|766.8|758.8|12
1722128890000|2024-07-28 01:08:10|766.82|758.82|766.9|758.9|766.9|758.9|766.82|758.82|5
1722128900000|2024-07-28 01:08:20|766.92|758.92|767.04|759.04|767.04|759.04|766.92|758.92|2
1722128910000|2024-07-28 01:08:30|767.09|759.09|767.19|759.19|767.23|759.23|767.08|759.08|5
1722128930000|2024-07-28 01:08:50|767.2|759.2|767.7|759.7|767.7|759.7|767.2|759.2|21
1722128940000|2024-07-28 01:09:00|767.72|759.72|767.63|759.63|767.76|759.76|767.6|759.6|8
1722128950000|2024-07-28 01:09:10|767.64|759.64|767.74|759.74|767.76|759.76|767.59|759.59|14
1722128960000|2024-07-28 01:09:20|767.75|759.75|767.76|759.76|767.76|759.76|767.75|759.75|2
1722128970000|2024-07-28 01:09:30|767.79|759.79|767.95|759.95|767.95|759.95|767.79|759.79|3
1722128990000|2024-07-28 01:09:50|767.93|759.93|767.93|759.93|767.93|759.93|767.93|759.93|1
1722129000000|2024-07-28 01:10:00|767.98|759.98|768|760|768.04|760.04|767.97|759.97|5
1722129010000|2024-07-28 01:10:10|767.97|759.97|767.85|759.85|767.97|759.97|767.85|759.85|5
1722129020000|2024-07-28 01:10:20|767.86|759.86|767.78|759.78|767.97|759.97|767.78|759.78|8
1722129030000|2024-07-28 01:10:30|767.68|759.68|767.55|759.55|767.68|759.68|767.5|759.5|10
1722129040000|2024-07-28 01:10:40|767.53|759.53|767.37|759.37|767.55|759.55|767.31|759.31|13
1722129050000|2024-07-28 01:10:50|767.39|759.39|767.67|759.67|767.69|759.69|767.37|759.37|14
1722129060000|2024-07-28 01:11:00|767.65|759.65|767.47|759.47|767.65|759.65|767.38|759.38|21
1722129070000|2024-07-28 01:11:10|767.45|759.45|767.45|759.45|767.5|759.5|767.43|759.43|10
1722129080000|2024-07-28 01:11:20|767.47|759.47|767.7|759.7|767.7|759.7|767.47|759.47|15
1722129090000|2024-07-28 01:11:30|767.74|759.74|767.72|759.72|767.8|759.8|767.72|759.72|4
1722129100000|2024-07-28 01:11:40|767.76|759.76|767.89|759.89|767.89|759.89|767.76|759.76|7
1722129110000|2024-07-28 01:11:50|767.85|759.85|767.93|759.93|767.93|759.93|767.8|759.8|5
1722129120000|2024-07-28 01:12:00|767.97|759.97|767.96|759.96|767.97|759.97|767.92|759.92|4
1722129130000|2024-07-28 01:12:10|767.92|759.92|767.88|759.88|767.92|759.92|767.88|759.88|2
1722129140000|2024-07-28 01:12:20|767.82|759.82|767.8|759.8|767.84|759.84|767.8|759.8|3
1722129150000|2024-07-28 01:12:30|767.84|759.84|767.93|759.93|767.93|759.93|767.84|759.84|3
1722129170000|2024-07-28 01:12:50|767.97|759.97|768.09|760.09|768.09|760.09|767.96|759.96|6
1722129180000|2024-07-28 01:13:00|768.12|760.12|768.04|760.04|768.13|760.13|768.04|760.04|5
1722129190000|2024-07-28 01:13:10|768.05|760.05|767.89|759.89|768.13|760.13|767.89|759.89|7
1722129200000|2024-07-28 01:13:20|767.9|759.9|767.89|759.89|767.97|759.97|767.89|759.89|4
1722129210000|2024-07-28 01:13:30|767.9|759.9|768.09|760.09|768.09|760.09|767.9|759.9|4
1722129220000|2024-07-28 01:13:40|767.95|759.95|767.96|759.96|767.96|759.96|767.94|759.94|3
1722129230000|2024-07-28 01:13:50|768.07|760.07|767.82|759.82|768.09|760.09|767.82|759.82|8
1722129240000|2024-07-28 01:14:00|767.85|759.85|768.04|760.04|768.04|760.04|767.85|759.85|12
1722129250000|2024-07-28 01:14:10|768.07|760.07|768.07|760.07|768.07|760.07|768.05|760.05|3
1722129260000|2024-07-28 01:14:20|768.04|760.04|767.98|759.98|768.04|760.04|767.98|759.98|2
1722129270000|2024-07-28 01:14:30|768.07|760.07|768.07|760.07|768.07|760.07|768.07|760.07|1
1722129290000|2024-07-28 01:14:50|768.04|760.04|767.88|759.88|768.04|760.04|767.88|759.88|5
1722129300000|2024-07-28 01:15:00|767.8|759.8|767.72|759.72|767.8|759.8|767.64|759.64|5
1722129310000|2024-07-28 01:15:10|767.7|759.7|767.41|759.41|767.7|759.7|767.41|759.41|10
1722129320000|2024-07-28 01:15:20|767.4|759.4|767.32|759.32|767.46|759.46|767.32|759.32|11
1722129330000|2024-07-28 01:15:30|767.29|759.29|767.25|759.25|767.29|759.29|767.25|759.25|4
1722129340000|2024-07-28 01:15:40|767.1|759.1|766.94|758.94|767.1|759.1|766.72|758.72|17
1722129350000|2024-07-28 01:15:50|766.91|758.91|766.92|758.92|766.97|758.97|766.91|758.91|6
1722129360000|2024-07-28 01:16:00|766.9|758.9|766.74|758.74|766.92|758.92|766.72|758.72|6
1722129370000|2024-07-28 01:16:10|766.71|758.71|766.54|758.54|766.71|758.71|766.49|758.49|13
1722129380000|2024-07-28 01:16:20|766.51|758.51|766.57|758.57|766.57|758.57|766.45|758.45|15
1722129390000|2024-07-28 01:16:30|766.54|758.54|766.47|758.47|766.54|758.54|766.47|758.47|7
1722129400000|2024-07-28 01:16:40|766.49|758.49|766.45|758.45|766.8|758.8|766.41|758.41|24
1722129410000|2024-07-28 01:16:50|766.42|758.42|766.81|758.81|766.81|758.81|766.4|758.4|14
1722129420000|2024-07-28 01:17:00|766.84|758.84|767.01|759.01|767.02|759.02|766.84|758.84|10
1722129430000|2024-07-28 01:17:10|767.02|759.02|766.64|758.64|767.02|759.02|766.62|758.62|14
1722129440000|2024-07-28 01:17:20|766.6|758.6|766.37|758.37|766.6|758.6|766.32|758.32|22
1722129450000|2024-07-28 01:17:30|766.39|758.39|766.27|758.27|766.46|758.46|766.2|758.2|9
1722129460000|2024-07-28 01:17:40|766.3|758.3|766.3|758.3|766.3|758.3|766.3|758.3|1
1722129470000|2024-07-28 01:17:50|766.22|758.22|766.18|758.18|766.22|758.22|766.18|758.18|4
1722129480000|2024-07-28 01:18:00|766.15|758.15|765.87|757.87|766.15|758.15|765.8|757.8|14
1722129490000|2024-07-28 01:18:10|765.85|757.85|765.42|757.42|765.85|757.85|765.35|757.35|25
1722129500000|2024-07-28 01:18:20|765.45|757.45|765.14|757.14|765.45|757.45|765.05|757.05|21
1722129510000|2024-07-28 01:18:30|765.19|757.19|765.14|757.14|765.27|757.27|765.14|757.14|13
1722129520000|2024-07-28 01:18:40|765.12|757.12|765.1|757.1|765.12|757.12|764.94|756.94|13
1722129530000|2024-07-28 01:18:50|765.12|757.12|765.02|757.02|765.12|757.12|764.9|756.9|13
1722129540000|2024-07-28 01:19:00|765.06|757.06|765.02|757.02|765.15|757.15|764.92|756.92|18
1722129550000|2024-07-28 01:19:10|765|757|765|757|765.08|757.08|764.9|756.9|14
1722129560000|2024-07-28 01:19:20|764.99|756.99|765.3|757.3|765.32|757.32|764.99|756.99|11
1722129570000|2024-07-28 01:19:30|765.25|757.25|765.52|757.52|765.52|757.52|765.25|757.25|9
1722129580000|2024-07-28 01:19:40|765.5|757.5|765.52|757.52|765.52|757.52|765.5|757.5|3
1722129590000|2024-07-28 01:19:50|765.56|757.56|765.6|757.6|765.62|757.62|765.56|757.56|6
1722129600000|2024-07-28 01:20:00|765.52|757.52|765.73|757.73|765.73|757.73|765.38|757.38|16
1722129610000|2024-07-28 01:20:10|765.84|757.84|765.62|757.62|765.84|757.84|765.62|757.62|7
1722129620000|2024-07-28 01:20:20|765.65|757.65|765.71|757.71|765.75|757.75|765.65|757.65|6
1722129630000|2024-07-28 01:20:30|765.72|757.72|765.96|757.96|765.96|757.96|765.72|757.72|9
1722129640000|2024-07-28 01:20:40|765.92|757.92|765.98|757.98|765.98|757.98|765.84|757.84|8
1722129650000|2024-07-28 01:20:50|765.99|757.99|766.27|758.27|766.31|758.31|765.99|757.99|7
1722129660000|2024-07-28 01:21:00|766.28|758.28|766.62|758.62|766.62|758.62|766.27|758.27|9
1722129670000|2024-07-28 01:21:10|766.61|758.61|766.3|758.3|766.61|758.61|766.17|758.17|17
1722129680000|2024-07-28 01:21:20|766.29|758.29|766.21|758.21|766.29|758.29|766.1|758.1|13
1722129690000|2024-07-28 01:21:30|766.22|758.22|766.17|758.17|766.22|758.22|766.12|758.12|8
1722129700000|2024-07-28 01:21:40|766.2|758.2|766.22|758.22|766.23|758.23|766.19|758.19|5
1722129710000|2024-07-28 01:21:50|766.27|758.27|766.52|758.52|766.57|758.57|766.27|758.27|10
1722129720000|2024-07-28 01:22:00|766.55|758.55|766.71|758.71|766.94|758.94|766.55|758.55|17
1722129730000|2024-07-28 01:22:10|766.7|758.7|766.88|758.88|766.88|758.88|766.7|758.7|8
1722129740000|2024-07-28 01:22:20|766.89|758.89|766.8|758.8|767.01|759.01|766.79|758.79|14
1722129750000|2024-07-28 01:22:30|766.81|758.81|766.8|758.8|766.98|758.98|766.8|758.8|13
1722129760000|2024-07-28 01:22:40|766.85|758.85|767.11|759.11|767.11|759.11|766.85|758.85|8
1722129770000|2024-07-28 01:22:50|767.07|759.07|766.97|758.97|767.07|759.07|766.97|758.97|5
1722129780000|2024-07-28 01:23:00|766.94|758.94|767.05|759.05|767.05|759.05|766.79|758.79|12
1722129790000|2024-07-28 01:23:10|767.01|759.01|767.23|759.23|767.27|759.27|766.99|758.99|7
1722129800000|2024-07-28 01:23:20|767.2|759.2|766.92|758.92|767.23|759.23|766.92|758.92|13
1722129810000|2024-07-28 01:23:30|766.94|758.94|767.05|759.05|767.05|759.05|766.94|758.94|3
1722129820000|2024-07-28 01:23:40|767.04|759.04|767.09|759.09|767.1|759.1|767|759|7
1722129830000|2024-07-28 01:23:50|767.1|759.1|767.09|759.09|767.1|759.1|767.09|759.09|2
1722129840000|2024-07-28 01:24:00|767.08|759.08|767.02|759.02|767.09|759.09|767|759|7
1722129850000|2024-07-28 01:24:10|767|759|767.05|759.05|767.09|759.09|766.94|758.94|8
1722129860000|2024-07-28 01:24:20|767.09|759.09|767.31|759.31|767.31|759.31|767.09|759.09|7
1722129870000|2024-07-28 01:24:30|767.29|759.29|767.49|759.49|767.49|759.49|767.27|759.27|12
1722129880000|2024-07-28 01:24:40|767.55|759.55|767.47|759.47|767.6|759.6|767.47|759.47|8
1722129890000|2024-07-28 01:24:50|767.48|759.48|767.61|759.61|767.61|759.61|767.46|759.46|6
1722129900000|2024-07-28 01:25:00|767.62|759.62|767.35|759.35|767.71|759.71|767.34|759.34|15
1722129910000|2024-07-28 01:25:10|767.34|759.34|767.22|759.22|767.34|759.34|767.18|759.18|13
1722129920000|2024-07-28 01:25:20|767.26|759.26|767.58|759.58|767.58|759.58|767.26|759.26|10
1722129930000|2024-07-28 01:25:30|767.56|759.56|767.48|759.48|767.63|759.63|767.48|759.48|15
1722129940000|2024-07-28 01:25:40|767.59|759.59|767.75|759.75|767.75|759.75|767.59|759.59|7
1722129950000|2024-07-28 01:25:50|767.78|759.78|767.78|759.78|767.78|759.78|767.78|759.78|1
1722129960000|2024-07-28 01:26:00|767.83|759.83|768.03|760.03|768.03|760.03|767.83|759.83|6
1722129970000|2024-07-28 01:26:10|768.07|760.07|767.81|759.81|768.07|760.07|767.8|759.8|7
1722129980000|2024-07-28 01:26:20|767.93|759.93|767.8|759.8|767.93|759.93|767.8|759.8|4
1722129990000|2024-07-28 01:26:30|767.82|759.82|767.89|759.89|767.89|759.89|767.82|759.82|3
1722130000000|2024-07-28 01:26:40|767.94|759.94|767.97|759.97|767.97|759.97|767.94|759.94|2
1722130020000|2024-07-28 01:27:00|767.86|759.86|768|760|768|760|767.85|759.85|7
1722130030000|2024-07-28 01:27:10|768.04|760.04|768.04|760.04|768.08|760.08|767.98|759.98|7
1722130040000|2024-07-28 01:27:20|767.99|759.99|768.04|760.04|768.04|760.04|767.99|759.99|2
1722130050000|2024-07-28 01:27:30|768.1|760.1|768.18|760.18|768.18|760.18|768.1|760.1|7
1722130060000|2024-07-28 01:27:40|768.16|760.16|768.34|760.34|768.34|760.34|768.16|760.16|5
1722130070000|2024-07-28 01:27:50|768.38|760.38|768.42|760.42|768.45|760.45|768.38|760.38|5
1722130080000|2024-07-28 01:28:00|768.41|760.41|768.18|760.18|768.48|760.48|768.18|760.18|12
1722130090000|2024-07-28 01:28:10|768.2|760.2|768.2|760.2|768.33|760.33|768.2|760.2|11
1722130100000|2024-07-28 01:28:20|768.27|760.27|768.23|760.23|768.29|760.29|768.2|760.2|7
1722130110000|2024-07-28 01:28:30|768.27|760.27|768.29|760.29|768.29|760.29|768.27|760.27|2
1722130120000|2024-07-28 01:28:40|768.32|760.32|768.4|760.4|768.45|760.45|768.32|760.32|6
1722130130000|2024-07-28 01:28:50|768.32|760.32|768.27|760.27|768.35|760.35|768.23|760.23|7
1722130140000|2024-07-28 01:29:00|768.26|760.26|768.37|760.37|768.38|760.38|768.26|760.26|5
1722130150000|2024-07-28 01:29:10|768.24|760.24|768.27|760.27|768.29|760.29|768.18|760.18|8
1722130160000|2024-07-28 01:29:20|768.28|760.28|768.35|760.35|768.35|760.35|768.23|760.23|8
1722130170000|2024-07-28 01:29:30|768.31|760.31|768.31|760.31|768.37|760.37|768.31|760.31|5
1722130180000|2024-07-28 01:29:40|768.33|760.33|768.42|760.42|768.55|760.55|768.33|760.33|10
1722130190000|2024-07-28 01:29:50|768.41|760.41|768.4|760.4|768.41|760.41|768.35|760.35|5
1722130200000|2024-07-28 01:30:00|768.38|760.38|768.5|760.5|768.54|760.54|768.38|760.38|9
1722130210000|2024-07-28 01:30:10|768.48|760.48|767.95|759.95|768.48|760.48|767.94|759.94|12
1722130220000|2024-07-28 01:30:20|768|760|768.09|760.09|768.1|760.1|767.95|759.95|12
1722130230000|2024-07-28 01:30:30|768.1|760.1|768.1|760.1|768.1|760.1|767.96|759.96|8
1722130250000|2024-07-28 01:30:50|768.07|760.07|767.94|759.94|768.07|760.07|767.94|759.94|5
1722130260000|2024-07-28 01:31:00|767.95|759.95|767.94|759.94|767.95|759.95|767.94|759.94|4
1722130270000|2024-07-28 01:31:10|767.95|759.95|768.01|760.01|768.05|760.05|767.95|759.95|8
1722130290000|2024-07-28 01:31:30|767.98|759.98|767.94|759.94|767.98|759.98|767.94|759.94|3
1722130300000|2024-07-28 01:31:40|767.71|759.71|767.4|759.4|767.71|759.71|767.36|759.36|6
1722130310000|2024-07-28 01:31:50|767.39|759.39|767.22|759.22|767.39|759.39|767.22|759.22|5
1722130320000|2024-07-28 01:32:00|767.16|759.16|767.03|759.03|767.2|759.2|767.03|759.03|8
1722130330000|2024-07-28 01:32:10|766.99|758.99|767.3|759.3|767.3|759.3|766.95|758.95|10
1722130340000|2024-07-28 01:32:20|767.36|759.36|767.52|759.52|767.7|759.7|767.36|759.36|21
1722130350000|2024-07-28 01:32:30|767.62|759.62|767.72|759.72|767.79|759.79|767.57|759.57|20
1722130360000|2024-07-28 01:32:40|767.71|759.71|767.62|759.62|767.71|759.71|767.59|759.59|12
1722130370000|2024-07-28 01:32:50|767.67|759.67|767.68|759.68|767.73|759.73|767.66|759.66|12
1722130380000|2024-07-28 01:33:00|767.7|759.7|767.68|759.68|767.98|759.98|767.68|759.68|15
1722130390000|2024-07-28 01:33:10|767.7|759.7|767.92|759.92|768.01|760.01|767.7|759.7|12
1722130400000|2024-07-28 01:33:20|767.9|759.9|767.7|759.7|767.9|759.9|767.64|759.64|15
1722130410000|2024-07-28 01:33:30|767.65|759.65|767.75|759.75|767.75|759.75|767.64|759.64|8
1722130420000|2024-07-28 01:33:40|767.77|759.77|768|760|768|760|767.77|759.77|13
1722130430000|2024-07-28 01:33:50|767.98|759.98|767.98|759.98|767.98|759.98|767.98|759.98|1
1722130440000|2024-07-28 01:34:00|767.95|759.95|768.1|760.1|768.1|760.1|767.83|759.83|10
1722130450000|2024-07-28 01:34:10|768.16|760.16|767.75|759.75|768.16|760.16|767.75|759.75|20
1722130460000|2024-07-28 01:34:20|767.76|759.76|767.76|759.76|767.79|759.79|767.71|759.71|7
1722130470000|2024-07-28 01:34:30|767.79|759.79|767.79|759.79|767.79|759.79|767.76|759.76|7
1722130480000|2024-07-28 01:34:40|767.8|759.8|767.75|759.75|768|760|767.75|759.75|13
1722130490000|2024-07-28 01:34:50|767.8|759.8|767.69|759.69|767.8|759.8|767.69|759.69|15
1722130500000|2024-07-28 01:35:00|767.66|759.66|767.65|759.65|767.66|759.66|767.62|759.62|5
1722130510000|2024-07-28 01:35:10|767.6|759.6|767.49|759.49|767.6|759.6|767.49|759.49|14
1722130520000|2024-07-28 01:35:20|767.47|759.47|767.32|759.32|767.47|759.47|767.32|759.32|8
1722130530000|2024-07-28 01:35:30|767.23|759.23|767.23|759.23|767.28|759.28|767.23|759.23|3
1722130540000|2024-07-28 01:35:40|767.19|759.19|766.95|758.95|767.19|759.19|766.88|758.88|11
1722130550000|2024-07-28 01:35:50|767|759|767.14|759.14|767.3|759.3|767|759|18
1722130560000|2024-07-28 01:36:00|767.15|759.15|767.1|759.1|767.17|759.17|767.02|759.02|14
1722130570000|2024-07-28 01:36:10|767.09|759.09|767.02|759.02|767.1|759.1|766.99|758.99|21
1722130580000|2024-07-28 01:36:20|766.99|758.99|767.19|759.19|767.25|759.25|766.99|758.99|17
1722130590000|2024-07-28 01:36:30|767.2|759.2|767.29|759.29|767.29|759.29|767.2|759.2|5
1722130600000|2024-07-28 01:36:40|767.27|759.27|767.27|759.27|767.41|759.41|767.27|759.27|11
1722130610000|2024-07-28 01:36:50|767.24|759.24|767.65|759.65|767.65|759.65|767.14|759.14|18
1722130620000|2024-07-28 01:37:00|767.64|759.64|767.47|759.47|767.8|759.8|767.47|759.47|18
1722130630000|2024-07-28 01:37:10|767.44|759.44|767.37|759.37|767.45|759.45|767.34|759.34|10
1722130640000|2024-07-28 01:37:20|767.39|759.39|767.12|759.12|767.5|759.5|767.12|759.12|16
1722130650000|2024-07-28 01:37:30|767.14|759.14|767.66|759.66|767.75|759.75|767.14|759.14|18
1722130660000|2024-07-28 01:37:40|767.62|759.62|767.37|759.37|767.66|759.66|767.37|759.37|15
1722130670000|2024-07-28 01:37:50|767.39|759.39|767.5|759.5|767.5|759.5|767.39|759.39|10
1722130680000|2024-07-28 01:38:00|767.55|759.55|767.72|759.72|767.72|759.72|767.55|759.55|5
1722130690000|2024-07-28 01:38:10|767.7|759.7|767.45|759.45|767.7|759.7|767.45|759.45|12
1722130700000|2024-07-28 01:38:20|767.49|759.49|767.09|759.09|767.49|759.49|767.07|759.07|21
1722130710000|2024-07-28 01:38:30|767.07|759.07|767.19|759.19|767.32|759.32|767.07|759.07|13
1722130720000|2024-07-28 01:38:40|767.15|759.15|767.15|759.15|767.15|759.15|767.15|759.15|1
1722130730000|2024-07-28 01:38:50|767.17|759.17|766.95|758.95|767.17|759.17|766.92|758.92|13
1722130740000|2024-07-28 01:39:00|766.92|758.92|767|759|767|759|766.87|758.87|15
1722130750000|2024-07-28 01:39:10|766.99|758.99|766.95|758.95|767.04|759.04|766.84|758.84|24
1722130760000|2024-07-28 01:39:20|766.97|758.97|767.17|759.17|767.17|759.17|766.95|758.95|15
1722130770000|2024-07-28 01:39:30|767.15|759.15|767.08|759.08|767.19|759.19|767.08|759.08|8
1722130780000|2024-07-28 01:39:40|767.05|759.05|766.87|758.87|767.05|759.05|766.87|758.87|9
1722130790000|2024-07-28 01:39:50|766.9|758.9|766.84|758.84|767.05|759.05|766.77|758.77|23
1722130800000|2024-07-28 01:40:00|766.8|758.8|767.12|759.12|767.32|759.32|766.8|758.8|26
1722130810000|2024-07-28 01:40:10|767.11|759.11|766.89|758.89|767.11|759.11|766.89|758.89|11
1722130820000|2024-07-28 01:40:20|766.87|758.87|767.02|759.02|767.09|759.09|766.8|758.8|12
1722130830000|2024-07-28 01:40:30|767.04|759.04|766.89|758.89|767.1|759.1|766.89|758.89|18
1722130840000|2024-07-28 01:40:40|766.88|758.88|766.82|758.82|766.88|758.88|766.82|758.82|13
1722130850000|2024-07-28 01:40:50|766.85|758.85|767.04|759.04|767.04|759.04|766.82|758.82|12
1722130860000|2024-07-28 01:41:00|767.12|759.12|767.2|759.2|767.25|759.25|767.12|759.12|10
1722130870000|2024-07-28 01:41:10|767.22|759.22|767.1|759.1|767.22|759.22|767.07|759.07|18
1722130880000|2024-07-28 01:41:20|767.11|759.11|767.22|759.22|767.43|759.43|767.11|759.11|16
1722130890000|2024-07-28 01:41:30|767.25|759.25|767.19|759.19|767.45|759.45|767.07|759.07|18
1722130900000|2024-07-28 01:41:40|767.22|759.22|767.08|759.08|767.22|759.22|767.08|759.08|7
1722130910000|2024-07-28 01:41:50|767.12|759.12|767.15|759.15|767.15|759.15|767.08|759.08|8
1722130920000|2024-07-28 01:42:00|767.12|759.12|767.16|759.16|767.16|759.16|766.98|758.98|9
1722130930000|2024-07-28 01:42:10|767.15|759.15|767.74|759.74|767.74|759.74|767.09|759.09|15
1722130940000|2024-07-28 01:42:20|767.72|759.72|767.45|759.45|767.88|759.88|767.44|759.44|15
1722130950000|2024-07-28 01:42:30|767.49|759.49|767.37|759.37|767.5|759.5|767.32|759.32|10
1722130960000|2024-07-28 01:42:40|767.34|759.34|767.39|759.39|767.39|759.39|767.32|759.32|14
1722130970000|2024-07-28 01:42:50|767.4|759.4|767.78|759.78|767.89|759.89|767.4|759.4|23
1722130980000|2024-07-28 01:43:00|767.79|759.79|767.72|759.72|767.8|759.8|767.72|759.72|5
1722130990000|2024-07-28 01:43:10|767.7|759.7|767.33|759.33|767.72|759.72|767.33|759.33|15
1722131000000|2024-07-28 01:43:20|767.32|759.32|767.32|759.32|767.42|759.42|767.32|759.32|8
1722131010000|2024-07-28 01:43:30|767.31|759.31|767.47|759.47|767.47|759.47|767.3|759.3|9
1722131020000|2024-07-28 01:43:40|767.44|759.44|767.5|759.5|767.57|759.57|767.42|759.42|8
1722131030000|2024-07-28 01:43:50|767.48|759.48|767.42|759.42|767.48|759.48|767.42|759.42|3
1722131040000|2024-07-28 01:44:00|767.4|759.4|767.42|759.42|767.44|759.44|767.39|759.39|8
1722131050000|2024-07-28 01:44:10|767.45|759.45|767.42|759.42|767.45|759.45|767.42|759.42|3
1722131060000|2024-07-28 01:44:20|767.43|759.43|767.55|759.55|767.55|759.55|767.42|759.42|9
1722131070000|2024-07-28 01:44:30|767.57|759.57|767.52|759.52|767.59|759.59|767.49|759.49|8
1722131080000|2024-07-28 01:44:40|767.57|759.57|767.54|759.54|767.64|759.64|767.46|759.46|19
1722131090000|2024-07-28 01:44:50|767.56|759.56|767.74|759.74|767.74|759.74|767.55|759.55|8
1722131100000|2024-07-28 01:45:00|767.76|759.76|767.8|759.8|767.89|759.89|767.76|759.76|7
1722131110000|2024-07-28 01:45:10|767.79|759.79|767.69|759.69|767.79|759.79|767.69|759.69|11
1722131120000|2024-07-28 01:45:20|767.7|759.7|767.8|759.8|767.8|759.8|767.66|759.66|7
1722131130000|2024-07-28 01:45:30|767.74|759.74|767.89|759.89|767.89|759.89|767.74|759.74|5
1722131140000|2024-07-28 01:45:40|767.88|759.88|767.75|759.75|767.88|759.88|767.75|759.75|3
1722131150000|2024-07-28 01:45:50|767.76|759.76|767.76|759.76|767.76|759.76|767.76|759.76|1
1722131160000|2024-07-28 01:46:00|767.93|759.93|767.76|759.76|767.94|759.94|767.76|759.76|8
1722131170000|2024-07-28 01:46:10|767.81|759.81|767.74|759.74|767.82|759.82|767.74|759.74|6
1722131180000|2024-07-28 01:46:20|767.76|759.76|767.9|759.9|767.99|759.99|767.76|759.76|11
1722131190000|2024-07-28 01:46:30|767.89|759.89|767.75|759.75|767.89|759.89|767.75|759.75|4
1722131200000|2024-07-28 01:46:40|767.72|759.72|767.76|759.76|767.76|759.76|767.72|759.72|3
1722131210000|2024-07-28 01:46:50|767.77|759.77|767.94|759.94|768.15|760.15|767.77|759.77|9
1722131220000|2024-07-28 01:47:00|767.95|759.95|768.12|760.12|768.12|760.12|767.95|759.95|8
1722131230000|2024-07-28 01:47:10|768.13|760.13|768.12|760.12|768.21|760.21|768.05|760.05|8
1722131240000|2024-07-28 01:47:20|768.15|760.15|768.05|760.05|768.15|760.15|768.05|760.05|3
1722131250000|2024-07-28 01:47:30|768.12|760.12|767.95|759.95|768.21|760.21|767.95|759.95|10
1722131260000|2024-07-28 01:47:40|767.96|759.96|768.12|760.12|768.12|760.12|767.96|759.96|4
1722131270000|2024-07-28 01:47:50|768.09|760.09|767.95|759.95|768.09|760.09|767.95|759.95|3
1722131280000|2024-07-28 01:48:00|767.96|759.96|767.62|759.62|768.04|760.04|767.6|759.6|10
1722131290000|2024-07-28 01:48:10|767.65|759.65|767.76|759.76|767.77|759.77|767.63|759.63|16
1722131300000|2024-07-28 01:48:20|767.75|759.75|767.9|759.9|767.9|759.9|767.75|759.75|6
1722131310000|2024-07-28 01:48:30|767.94|759.94|767.95|759.95|768.07|760.07|767.89|759.89|13
1722131320000|2024-07-28 01:48:40|767.94|759.94|767.89|759.89|767.95|759.95|767.89|759.89|6
1722131330000|2024-07-28 01:48:50|767.88|759.88|767.62|759.62|767.9|759.9|767.54|759.54|20
1722131340000|2024-07-28 01:49:00|767.6|759.6|767.41|759.41|767.6|759.6|767.33|759.33|21
1722131350000|2024-07-28 01:49:10|767.42|759.42|767.72|759.72|767.72|759.72|767.42|759.42|8
1722131360000|2024-07-28 01:49:20|767.71|759.71|767.67|759.67|767.71|759.71|767.62|759.62|10
1722131370000|2024-07-28 01:49:30|767.65|759.65|767.59|759.59|767.67|759.67|767.57|759.57|7
1722131380000|2024-07-28 01:49:40|767.6|759.6|767.67|759.67|767.72|759.72|767.6|759.6|12
1722131390000|2024-07-28 01:49:50|767.69|759.69|767.64|759.64|767.69|759.69|767.62|759.62|9
1722131400000|2024-07-28 01:50:00|767.62|759.62|767.45|759.45|767.67|759.67|767.42|759.42|17
1722131410000|2024-07-28 01:50:10|767.47|759.47|767.27|759.27|767.49|759.49|767.25|759.25|12
1722131420000|2024-07-28 01:50:20|767.25|759.25|766.77|758.77|767.27|759.27|766.69|758.69|22
1722131430000|2024-07-28 01:50:30|766.75|758.75|766.6|758.6|766.75|758.75|766.49|758.49|26
1722131440000|2024-07-28 01:50:40|766.62|758.62|766.53|758.53|766.69|758.69|766.52|758.52|23
1722131450000|2024-07-28 01:50:50|766.55|758.55|766.5|758.5|766.55|758.55|766.5|758.5|15
1722131460000|2024-07-28 01:51:00|766.49|758.49|766.57|758.57|766.8|758.8|766.37|758.37|20
1722131470000|2024-07-28 01:51:10|766.55|758.55|766.6|758.6|766.6|758.6|766.5|758.5|5
1722131480000|2024-07-28 01:51:20|766.37|758.37|766.32|758.32|766.55|758.55|766.32|758.32|21
1722131490000|2024-07-28 01:51:30|766.35|758.35|766.62|758.62|766.62|758.62|766.29|758.29|14
1722131500000|2024-07-28 01:51:40|766.6|758.6|766.6|758.6|766.6|758.6|766.6|758.6|1
1722131510000|2024-07-28 01:51:50|766.62|758.62|766.79|758.79|766.82|758.82|766.55|758.55|19
1722131520000|2024-07-28 01:52:00|766.81|758.81|767.29|759.29|767.41|759.41|766.81|758.81|17
1722131530000|2024-07-28 01:52:10|767.27|759.27|767.12|759.12|767.27|759.27|767.07|759.07|15
1722131540000|2024-07-28 01:52:20|767.05|759.05|767.05|759.05|767.08|759.08|766.99|758.99|9
1722131550000|2024-07-28 01:52:30|767.07|759.07|766.79|758.79|767.1|759.1|766.79|758.79|18
1722131560000|2024-07-28 01:52:40|766.77|758.77|766.71|758.71|766.77|758.77|766.7|758.7|7
1722131570000|2024-07-28 01:52:50|766.7|758.7|766.71|758.71|766.71|758.71|766.7|758.7|4
1722131580000|2024-07-28 01:53:00|766.7|758.7|766.67|758.67|766.71|758.71|766.62|758.62|11
1722131590000|2024-07-28 01:53:10|766.65|758.65|766.5|758.5|766.65|758.65|766.5|758.5|12
1722131600000|2024-07-28 01:53:20|766.49|758.49|766.54|758.54|766.59|758.59|766.49|758.49|15
1722131610000|2024-07-28 01:53:30|766.51|758.51|766.57|758.57|766.62|758.62|766.51|758.51|13
1722131630000|2024-07-28 01:53:50|766.5|758.5|766.47|758.47|766.5|758.5|766.42|758.42|7
1722131640000|2024-07-28 01:54:00|766.45|758.45|766.24|758.24|766.45|758.45|766.2|758.2|12
1722131650000|2024-07-28 01:54:10|766.25|758.25|766.06|758.06|766.27|758.27|766.06|758.06|11
1722131660000|2024-07-28 01:54:20|766.02|758.02|765.97|757.97|766.02|758.02|765.97|757.97|3
1722131670000|2024-07-28 01:54:30|766.01|758.01|766.05|758.05|766.05|758.05|766.01|758.01|4
1722131680000|2024-07-28 01:54:40|766.01|758.01|766.01|758.01|766.01|758.01|766.01|758.01|1
1722131690000|2024-07-28 01:54:50|766.05|758.05|766.05|758.05|766.06|758.06|766.01|758.01|9
1722131700000|2024-07-28 01:55:00|766.01|758.01|766.15|758.15|766.15|758.15|766.01|758.01|4
1722131710000|2024-07-28 01:55:10|766.11|758.11|766.05|758.05|766.11|758.11|765.97|757.97|7
1722131720000|2024-07-28 01:55:20|766.01|758.01|766.18|758.18|766.19|758.19|765.97|757.97|8
1722131730000|2024-07-28 01:55:30|766.16|758.16|766.1|758.1|766.16|758.16|766.1|758.1|2
1722131740000|2024-07-28 01:55:40|766.12|758.12|766.1|758.1|766.12|758.12|766.1|758.1|2
1722131750000|2024-07-28 01:55:50|766.07|758.07|766.12|758.12|766.18|758.18|766.06|758.06|8
1722131770000|2024-07-28 01:56:10|766.11|758.11|766.12|758.12|766.12|758.12|766.1|758.1|3
1722131780000|2024-07-28 01:56:20|766.15|758.15|766.31|758.31|766.6|758.6|766.15|758.15|21
1722131790000|2024-07-28 01:56:30|766.3|758.3|766.23|758.23|766.3|758.3|766.2|758.2|8
1722131800000|2024-07-28 01:56:40|766.29|758.29|766.52|758.52|766.56|758.56|766.29|758.29|13
1722131810000|2024-07-28 01:56:50|766.5|758.5|766.49|758.49|766.52|758.52|766.49|758.49|3
1722131820000|2024-07-28 01:57:00|766.45|758.45|766.42|758.42|766.45|758.45|766.36|758.36|9
1722131830000|2024-07-28 01:57:10|766.45|758.45|766.37|758.37|766.45|758.45|766.37|758.37|4
1722131840000|2024-07-28 01:57:20|766.35|758.35|766.2|758.2|766.35|758.35|766.2|758.2|9
1722131860000|2024-07-28 01:57:40|766.18|758.18|766.18|758.18|766.18|758.18|766.18|758.18|1
1722131870000|2024-07-28 01:57:50|766.12|758.12|766.07|758.07|766.12|758.12|766.07|758.07|4
1722131880000|2024-07-28 01:58:00|766.1|758.1|766.1|758.1|766.1|758.1|766.07|758.07|3
1722131890000|2024-07-28 01:58:10|766.14|758.14|766.12|758.12|766.16|758.16|766.12|758.12|4
1722131900000|2024-07-28 01:58:20|766.1|758.1|766.01|758.01|766.1|758.1|766.01|758.01|4
1722131910000|2024-07-28 01:58:30|765.98|757.98|765.94|757.94|765.98|757.98|765.9|757.9|6
1722131920000|2024-07-28 01:58:40|765.9|757.9|765.78|757.78|765.94|757.94|765.78|757.78|5
1722131950000|2024-07-28 01:59:10|765.56|757.56|765.49|757.49|765.56|757.56|765.48|757.48|8
1722131960000|2024-07-28 01:59:20|765.47|757.47|765.47|757.47|765.49|757.49|765.47|757.47|7
1722131970000|2024-07-28 01:59:30|765.45|757.45|765.39|757.39|765.49|757.49|765.39|757.39|17
1722131980000|2024-07-28 01:59:40|765.4|757.4|765.4|757.4|765.45|757.45|765.39|757.39|12
1722131990000|2024-07-28 01:59:50|765.39|757.39|765.4|757.4|765.4|757.4|765.37|757.37|4
1722132000000|2024-07-28 02:00:00|765.39|757.39|765.59|757.59|765.6|757.6|765.39|757.39|8
1722132010000|2024-07-28 02:00:10|765.7|757.7|765.67|757.67|765.77|757.77|765.67|757.67|9
1722132020000|2024-07-28 02:00:20|765.69|757.69|765.51|757.51|765.72|757.72|765.5|757.5|15
1722132030000|2024-07-28 02:00:30|765.52|757.52|765.37|757.37|765.57|757.57|765.37|757.37|9
1722132040000|2024-07-28 02:00:40|765.32|757.32|765.32|757.32|765.43|757.43|765.17|757.17|20
1722132050000|2024-07-28 02:00:50|765.21|757.21|765.22|757.22|765.27|757.27|765.19|757.19|10
1722132060000|2024-07-28 02:01:00|765.2|757.2|765.43|757.43|765.43|757.43|765.17|757.17|13
1722132070000|2024-07-28 02:01:10|765.4|757.4|765.42|757.42|765.49|757.49|765.22|757.22|20
1722132080000|2024-07-28 02:01:20|765.4|757.4|765.61|757.61|765.61|757.61|765.4|757.4|11
1722132090000|2024-07-28 02:01:30|765.6|757.6|765.64|757.64|765.64|757.64|765.55|757.55|12
1722132100000|2024-07-28 02:01:40|765.62|757.62|765.59|757.59|765.72|757.72|765.57|757.57|15
1722132110000|2024-07-28 02:01:50|765.6|757.6|765.64|757.64|765.67|757.67|765.6|757.6|6
1722132120000|2024-07-28 02:02:00|765.65|757.65|765.72|757.72|765.72|757.72|765.65|757.65|4
1722132130000|2024-07-28 02:02:10|765.7|757.7|765.62|757.62|765.7|757.7|765.59|757.59|7
1722132140000|2024-07-28 02:02:20|765.63|757.63|765.65|757.65|765.65|757.65|765.63|757.63|2
1722132150000|2024-07-28 02:02:30|765.67|757.67|765.77|757.77|765.77|757.77|765.67|757.67|7
1722132160000|2024-07-28 02:02:40|765.75|757.75|765.97|757.97|765.97|757.97|765.75|757.75|7
1722132170000|2024-07-28 02:02:50|765.99|757.99|765.97|757.97|765.99|757.99|765.97|757.97|2
1722132180000|2024-07-28 02:03:00|765.95|757.95|765.57|757.57|765.95|757.95|765.57|757.57|15
1722132190000|2024-07-28 02:03:10|765.59|757.59|765.55|757.55|765.67|757.67|765.55|757.55|13
1722132200000|2024-07-28 02:03:20|765.57|757.57|765.67|757.67|765.67|757.67|765.57|757.57|6
1722132210000|2024-07-28 02:03:30|765.63|757.63|765.57|757.57|765.63|757.63|765.57|757.57|3
1722132220000|2024-07-28 02:03:40|765.59|757.59|765.61|757.61|765.62|757.62|765.59|757.59|7
1722132230000|2024-07-28 02:03:50|765.6|757.6|765.91|757.91|765.91|757.91|765.6|757.6|14
1722132240000|2024-07-28 02:04:00|765.92|757.92|765.87|757.87|765.92|757.92|765.82|757.82|9
1722132250000|2024-07-28 02:04:10|765.85|757.85|765.77|757.77|765.85|757.85|765.74|757.74|5
1722132260000|2024-07-28 02:04:20|765.75|757.75|765.7|757.7|765.75|757.75|765.7|757.7|4
1722132270000|2024-07-28 02:04:30|765.72|757.72|765.65|757.65|765.77|757.77|765.65|757.65|8
1722132290000|2024-07-28 02:04:50|765.67|757.67|765.8|757.8|765.8|757.8|765.67|757.67|6
1722132300000|2024-07-28 02:05:00|765.78|757.78|765.5|757.5|765.78|757.78|765.49|757.49|12
1722132310000|2024-07-28 02:05:10|765.49|757.49|765.03|757.03|765.49|757.49|765|757|17
1722132320000|2024-07-28 02:05:20|765|757|765.03|757.03|765.05|757.05|765|757|6
1722132330000|2024-07-28 02:05:30|765.05|757.05|765.05|757.05|765.07|757.07|765.05|757.05|3
1722132340000|2024-07-28 02:05:40|765.03|757.03|765.02|757.02|765.15|757.15|764.92|756.92|17
1722132350000|2024-07-28 02:05:50|765|757|764.79|756.79|765|757|764.73|756.73|17
1722132360000|2024-07-28 02:06:00|764.81|756.81|765.25|757.25|765.25|757.25|764.81|756.81|21
1722132370000|2024-07-28 02:06:10|765.22|757.22|765.14|757.14|765.22|757.22|765|757|23
1722132380000|2024-07-28 02:06:20|765.11|757.11|765.12|757.12|765.15|757.15|764.95|756.95|23
1722132390000|2024-07-28 02:06:30|765.1|757.1|765.05|757.05|765.15|757.15|764.99|756.99|18
1722132400000|2024-07-28 02:06:40|765.02|757.02|765|757|765.02|757.02|764.99|756.99|6
1722132410000|2024-07-28 02:06:50|765.04|757.04|765.2|757.2|765.2|757.2|765.04|757.04|4
1722132420000|2024-07-28 02:07:00|765.22|757.22|765.22|757.22|765.23|757.23|765.2|757.2|7
1722132430000|2024-07-28 02:07:10|765.2|757.2|764.99|756.99|765.2|757.2|764.99|756.99|12
1722132440000|2024-07-28 02:07:20|765|757|765.14|757.14|765.14|757.14|764.92|756.92|13
1722132450000|2024-07-28 02:07:30|765.15|757.15|765.22|757.22|765.23|757.23|765.15|757.15|9
1722132460000|2024-07-28 02:07:40|765.25|757.25|765.47|757.47|765.47|757.47|765.25|757.25|9
1722132470000|2024-07-28 02:07:50|765.49|757.49|765.8|757.8|765.8|757.8|765.49|757.49|8
1722132480000|2024-07-28 02:08:00|765.82|757.82|765.85|757.85|765.85|757.85|765.8|757.8|4
1722132490000|2024-07-28 02:08:10|765.84|757.84|765.84|757.84|765.84|757.84|765.84|757.84|1
1722132500000|2024-07-28 02:08:20|765.85|757.85|765.64|757.64|765.94|757.94|765.59|757.59|15
1722132510000|2024-07-28 02:08:30|765.61|757.61|765.37|757.37|765.62|757.62|765.37|757.37|12
1722132520000|2024-07-28 02:08:40|765.39|757.39|765.49|757.49|765.5|757.5|765.37|757.37|17
1722132530000|2024-07-28 02:08:50|765.5|757.5|765.52|757.52|765.6|757.6|765.49|757.49|8
1722132540000|2024-07-28 02:09:00|765.53|757.53|765.52|757.52|765.6|757.6|765.52|757.52|9
1722132550000|2024-07-28 02:09:10|765.5|757.5|765.25|757.25|765.5|757.5|765.25|757.25|9
1722132560000|2024-07-28 02:09:20|765.27|757.27|765.38|757.38|765.38|757.38|765.27|757.27|5
1722132570000|2024-07-28 02:09:30|765.64|757.64|765.62|757.62|765.65|757.65|765.6|757.6|5
1722132580000|2024-07-28 02:09:40|765.67|757.67|766.1|758.1|766.1|758.1|765.67|757.67|9
1722132590000|2024-07-28 02:09:50|766.09|758.09|766.14|758.14|766.2|758.2|766.06|758.06|9
1722132600000|2024-07-28 02:10:00|766.15|758.15|766.32|758.32|766.32|758.32|765.95|757.95|21
1722132610000|2024-07-28 02:10:10|766.26|758.26|766.04|758.04|766.26|758.26|765.92|757.92|9
1722132620000|2024-07-28 02:10:20|766|758|766.19|758.19|766.19|758.19|766|758|6
1722132630000|2024-07-28 02:10:30|766.23|758.23|766.02|758.02|766.23|758.23|766.02|758.02|9
1722132650000|2024-07-28 02:10:50|766|758|766.08|758.08|766.08|758.08|765.92|757.92|7
1722132660000|2024-07-28 02:11:00|766.05|758.05|765.7|757.7|766.05|758.05|765.7|757.7|7
1722132670000|2024-07-28 02:11:10|765.67|757.67|765.67|757.67|765.67|757.67|765.67|757.67|1
1722132680000|2024-07-28 02:11:20|765.65|757.65|765.72|757.72|765.72|757.72|765.62|757.62|6
1722132690000|2024-07-28 02:11:30|765.71|757.71|765.52|757.52|765.71|757.71|765.52|757.52|4
1722132710000|2024-07-28 02:11:50|765.58|757.58|765.58|757.58|765.58|757.58|765.58|757.58|1
1722132720000|2024-07-28 02:12:00|765.55|757.55|765.51|757.51|765.55|757.55|765.5|757.5|4
1722132730000|2024-07-28 02:12:10|765.52|757.52|765.52|757.52|765.52|757.52|765.52|757.52|1
1722132740000|2024-07-28 02:12:20|765.5|757.5|765.12|757.12|765.5|757.5|765.12|757.12|11
1722132750000|2024-07-28 02:12:30|765.17|757.17|765.32|757.32|765.32|757.32|765.17|757.17|5
1722132760000|2024-07-28 02:12:40|765.37|757.37|765.52|757.52|765.52|757.52|765.37|757.37|8
1722132770000|2024-07-28 02:12:50|765.53|757.53|765.52|757.52|765.53|757.53|765.52|757.52|2
1722132780000|2024-07-28 02:13:00|765.5|757.5|765.42|757.42|765.5|757.5|765.14|757.14|16
1722132790000|2024-07-28 02:13:10|765.41|757.41|765.22|757.22|765.41|757.41|765.22|757.22|12
1722132800000|2024-07-28 02:13:20|765.26|757.26|765.4|757.4|765.41|757.41|765.26|757.26|5
1722132810000|2024-07-28 02:13:30|765.42|757.42|765.47|757.47|765.58|757.58|765.42|757.42|10
1722132820000|2024-07-28 02:13:40|765.44|757.44|765.34|757.34|765.44|757.44|765.34|757.34|4
1722132830000|2024-07-28 02:13:50|765.3|757.3|765.15|757.15|765.3|757.3|765.15|757.15|10
1722132840000|2024-07-28 02:14:00|765.1|757.1|765|757|765.1|757.1|765|757|5
1722132850000|2024-07-28 02:14:10|764.97|756.97|764.99|756.99|765|757|764.94|756.94|5
1722132860000|2024-07-28 02:14:20|765.05|757.05|765.12|757.12|765.12|757.12|765.01|757.01|9
1722132870000|2024-07-28 02:14:30|765.11|757.11|765.1|757.1|765.11|757.11|765.1|757.1|2
1722132880000|2024-07-28 02:14:40|765.08|757.08|765.05|757.05|765.12|757.12|765.05|757.05|11
1722132890000|2024-07-28 02:14:50|765.02|757.02|764.95|756.95|765.05|757.05|764.95|756.95|7
1722132900000|2024-07-28 02:15:00|764.93|756.93|764.8|756.8|764.93|756.93|764.79|756.79|13
1722132910000|2024-07-28 02:15:10|764.82|756.82|764.85|756.85|764.89|756.89|764.82|756.82|10
1722132920000|2024-07-28 02:15:20|764.81|756.81|764.79|756.79|764.81|756.81|764.79|756.79|18
1722132930000|2024-07-28 02:15:30|764.72|756.72|764.67|756.67|764.77|756.77|764.67|756.67|11
1722132940000|2024-07-28 02:15:40|764.65|756.65|764.69|756.69|764.73|756.73|764.65|756.65|10
1722132950000|2024-07-28 02:15:50|764.7|756.7|764.62|756.62|764.7|756.7|764.62|756.62|4
1722132960000|2024-07-28 02:16:00|764.59|756.59|764.6|756.6|764.62|756.62|764.59|756.59|5
1722132970000|2024-07-28 02:16:10|764.62|756.62|764.92|756.92|764.92|756.92|764.57|756.57|16
1722132980000|2024-07-28 02:16:20|765.05|757.05|764.72|756.72|765.05|757.05|764.72|756.72|13
1722132990000|2024-07-28 02:16:30|764.74|756.74|764.67|756.67|764.74|756.74|764.65|756.65|4
1722133000000|2024-07-28 02:16:40|764.7|756.7|764.67|756.67|764.7|756.7|764.67|756.67|6
1722133010000|2024-07-28 02:16:50|764.7|756.7|764.67|756.67|764.8|756.8|764.65|756.65|7
1722133020000|2024-07-28 02:17:00|764.69|756.69|764.8|756.8|764.8|756.8|764.69|756.69|6
1722133030000|2024-07-28 02:17:10|764.79|756.79|764.78|756.78|764.8|756.8|764.63|756.63|14
1722133040000|2024-07-28 02:17:20|764.79|756.79|764.82|756.82|764.83|756.83|764.7|756.7|13
1722133050000|2024-07-28 02:17:30|764.87|756.87|764.67|756.67|764.87|756.87|764.67|756.67|16
1722133060000|2024-07-28 02:17:40|764.69|756.69|764.63|756.63|764.69|756.69|764.63|756.63|8
1722133070000|2024-07-28 02:17:50|764.65|756.65|764.9|756.9|764.9|756.9|764.65|756.65|15
1722133080000|2024-07-28 02:18:00|764.92|756.92|764.8|756.8|764.92|756.92|764.77|756.77|12
1722133090000|2024-07-28 02:18:10|764.81|756.81|764.71|756.71|764.82|756.82|764.7|756.7|13
1722133100000|2024-07-28 02:18:20|764.72|756.72|764.69|756.69|764.77|756.77|764.67|756.67|12
1722133110000|2024-07-28 02:18:30|764.7|756.7|764.79|756.79|764.89|756.89|764.7|756.7|14
1722133120000|2024-07-28 02:18:40|764.8|756.8|764.69|756.69|764.8|756.8|764.69|756.69|9
1722133130000|2024-07-28 02:18:50|764.67|756.67|764.7|756.7|764.75|756.75|764.57|756.57|20
1722133140000|2024-07-28 02:19:00|764.69|756.69|764.65|756.65|764.69|756.69|764.65|756.65|3
1722133150000|2024-07-28 02:19:10|764.62|756.62|764.29|756.29|764.62|756.62|764.29|756.29|9
1722133160000|2024-07-28 02:19:20|764.27|756.27|764.44|756.44|764.45|756.45|764.27|756.27|9
1722133170000|2024-07-28 02:19:30|764.41|756.41|764.6|756.6|764.6|756.6|764.4|756.4|12
1722133180000|2024-07-28 02:19:40|764.62|756.62|764.77|756.77|764.87|756.87|764.62|756.62|11
1722133190000|2024-07-28 02:19:50|764.73|756.73|764.39|756.39|764.73|756.73|764.37|756.37|17
1722133200000|2024-07-28 02:20:00|764.37|756.37|764.57|756.57|764.57|756.57|764.29|756.29|17
1722133210000|2024-07-28 02:20:10|764.59|756.59|764.8|756.8|764.87|756.87|764.57|756.57|18
1722133220000|2024-07-28 02:20:20|764.79|756.79|764.84|756.84|764.84|756.84|764.67|756.67|13
1722133230000|2024-07-28 02:20:30|764.85|756.85|764.82|756.82|764.97|756.97|764.82|756.82|8
1722133240000|2024-07-28 02:20:40|764.79|756.79|764.65|756.65|764.8|756.8|764.65|756.65|12
1722133250000|2024-07-28 02:20:50|764.56|756.56|764.62|756.62|764.65|756.65|764.49|756.49|10
1722133260000|2024-07-28 02:21:00|764.63|756.63|764.97|756.97|764.97|756.97|764.63|756.63|13
1722133270000|2024-07-28 02:21:10|765|757|764.97|756.97|765|757|764.97|756.97|3
1722133280000|2024-07-28 02:21:20|764.99|756.99|765.07|757.07|765.07|757.07|764.99|756.99|5
1722133290000|2024-07-28 02:21:30|765.09|757.09|765.2|757.2|765.22|757.22|765.02|757.02|13
1722133300000|2024-07-28 02:21:40|765.19|757.19|765.25|757.25|765.25|757.25|765.09|757.09|8
1722133310000|2024-07-28 02:21:50|765.27|757.27|765.3|757.3|765.3|757.3|765.27|757.27|5
1722133320000|2024-07-28 02:22:00|765.36|757.36|765|757|765.42|757.42|765|757|22
1722133330000|2024-07-28 02:22:10|764.99|756.99|765.02|757.02|765.02|757.02|764.99|756.99|18
1722133340000|2024-07-28 02:22:20|765.04|757.04|765.52|757.52|765.52|757.52|765.04|757.04|17
1722133350000|2024-07-28 02:22:30|765.55|757.55|765.7|757.7|765.7|757.7|765.55|757.55|11
1722133360000|2024-07-28 02:22:40|765.68|757.68|765.64|757.64|765.7|757.7|765.62|757.62|5
1722133370000|2024-07-28 02:22:50|765.66|757.66|765.79|757.79|765.79|757.79|765.66|757.66|7
1722133380000|2024-07-28 02:23:00|765.75|757.75|765.89|757.89|765.89|757.89|765.69|757.69|10
1722133390000|2024-07-28 02:23:10|765.94|757.94|765.97|757.97|765.97|757.97|765.88|757.88|7
1722133400000|2024-07-28 02:23:20|765.94|757.94|765.94|757.94|765.94|757.94|765.88|757.88|4
1722133410000|2024-07-28 02:23:30|765.96|757.96|766.03|758.03|766.03|758.03|765.96|757.96|2
1722133430000|2024-07-28 02:23:50|766|758|766.03|758.03|766.03|758.03|766|758|2
1722133450000|2024-07-28 02:24:10|765.99|757.99|765.95|757.95|766.03|758.03|765.95|757.95|3
1722133460000|2024-07-28 02:24:20|765.92|757.92|765.88|757.88|765.94|757.94|765.88|757.88|4
1722133470000|2024-07-28 02:24:30|765.87|757.87|765.88|757.88|765.88|757.88|765.87|757.87|2
1722133480000|2024-07-28 02:24:40|765.94|757.94|765.71|757.71|766.03|758.03|765.71|757.71|12
1722133490000|2024-07-28 02:24:50|765.7|757.7|765.52|757.52|765.7|757.7|765.52|757.52|6
1722133500000|2024-07-28 02:25:00|765.51|757.51|765.47|757.47|765.51|757.51|765.37|757.37|10
1722133510000|2024-07-28 02:25:10|765.49|757.49|765.47|757.47|765.49|757.49|765.47|757.47|4
1722133520000|2024-07-28 02:25:20|765.44|757.44|765.1|757.1|765.44|757.44|765.07|757.07|9
1722133530000|2024-07-28 02:25:30|765.17|757.17|765.11|757.11|765.21|757.21|765.11|757.11|6
1722133540000|2024-07-28 02:25:40|765.14|757.14|764.87|756.87|765.14|757.14|764.87|756.87|14
1722133550000|2024-07-28 02:25:50|764.89|756.89|764.67|756.67|764.89|756.89|764.67|756.67|8
1722133560000|2024-07-28 02:26:00|764.65|756.65|764.62|756.62|764.65|756.65|764.57|756.57|8
1722133570000|2024-07-28 02:26:10|764.61|756.61|764.6|756.6|764.62|756.62|764.5|756.5|13
1722133580000|2024-07-28 02:26:20|764.62|756.62|764.73|756.73|764.73|756.73|764.62|756.62|3
1722133590000|2024-07-28 02:26:30|764.81|756.81|764.6|756.6|764.82|756.82|764.6|756.6|8
1722133600000|2024-07-28 02:26:40|764.62|756.62|764.72|756.72|764.72|756.72|764.62|756.62|5
1722133610000|2024-07-28 02:26:50|764.8|756.8|764.98|756.98|764.98|756.98|764.8|756.8|7
1722133620000|2024-07-28 02:27:00|765.02|757.02|765.02|757.02|765.17|757.17|765|757|12
1722133630000|2024-07-28 02:27:10|765|757|764.8|756.8|765.02|757.02|764.73|756.73|21
1722133640000|2024-07-28 02:27:20|764.79|756.79|764.71|756.71|764.8|756.8|764.71|756.71|14
1722133650000|2024-07-28 02:27:30|764.72|756.72|764.57|756.57|764.72|756.72|764.54|756.54|10
1722133660000|2024-07-28 02:27:40|764.59|756.59|764.59|756.59|764.62|756.62|764.59|756.59|4
1722133670000|2024-07-28 02:27:50|764.57|756.57|764.32|756.32|764.57|756.57|764.3|756.3|14
1722133680000|2024-07-28 02:28:00|764.27|756.27|764.24|756.24|764.32|756.32|764.19|756.19|11
1722133690000|2024-07-28 02:28:10|764.27|756.27|764.24|756.24|764.35|756.35|764.24|756.24|8
1722133700000|2024-07-28 02:28:20|764.22|756.22|764.2|756.2|764.29|756.29|764.2|756.2|12
1722133710000|2024-07-28 02:28:30|764.19|756.19|764.19|756.19|764.28|756.28|764.19|756.19|8
1722133720000|2024-07-28 02:28:40|764.2|756.2|764.24|756.24|764.24|756.24|764.2|756.2|3
1722133730000|2024-07-28 02:28:50|764.22|756.22|764.25|756.25|764.28|756.28|764.05|756.05|19
1722133740000|2024-07-28 02:29:00|764.19|756.19|764.1|756.1|764.19|756.19|764.1|756.1|3
1722133750000|2024-07-28 02:29:10|764.12|756.12|764.1|756.1|764.12|756.12|764.1|756.1|2
1722133760000|2024-07-28 02:29:20|764.12|756.12|764.14|756.14|764.14|756.14|764.12|756.12|2
1722133790000|2024-07-28 02:29:50|764.17|756.17|764.25|756.25|764.25|756.25|764.17|756.17|3
1722133800000|2024-07-28 02:30:00|764.27|756.27|764.4|756.4|764.4|756.4|764.15|756.15|16
1722133810000|2024-07-28 02:30:10|764.39|756.39|764.3|756.3|764.42|756.42|764.3|756.3|11
1722133820000|2024-07-28 02:30:20|764.29|756.29|764.39|756.39|764.42|756.42|764.22|756.22|18
1722133830000|2024-07-28 02:30:30|764.41|756.41|764.7|756.7|764.7|756.7|764.41|756.41|11
1722133840000|2024-07-28 02:30:40|764.74|756.74|764.74|756.74|764.75|756.75|764.7|756.7|6
1722133850000|2024-07-28 02:30:50|764.71|756.71|764.72|756.72|764.72|756.72|764.67|756.67|9
1722133860000|2024-07-28 02:31:00|764.77|756.77|765.03|757.03|765.03|757.03|764.77|756.77|7
1722133870000|2024-07-28 02:31:10|765.07|757.07|765.01|757.01|765.17|757.17|764.87|756.87|20
1722133880000|2024-07-28 02:31:20|765.03|757.03|765.3|757.3|765.32|757.32|765.03|757.03|13
1722133890000|2024-07-28 02:31:30|765.21|757.21|765.32|757.32|765.32|757.32|765.18|757.18|17
1722133900000|2024-07-28 02:31:40|765.38|757.38|765.09|757.09|765.38|757.38|765.07|757.07|17
1722133910000|2024-07-28 02:31:50|765.07|757.07|764.72|756.72|765.09|757.09|764.7|756.7|18
1722133920000|2024-07-28 02:32:00|764.82|756.82|764.82|756.82|764.82|756.82|764.82|756.82|1
1722133930000|2024-07-28 02:32:10|764.81|756.81|764.81|756.81|764.81|756.81|764.81|756.81|1
1722133940000|2024-07-28 02:32:20|764.77|756.77|764.71|756.71|764.77|756.77|764.62|756.62|11
1722133950000|2024-07-28 02:32:30|764.72|756.72|764.9|756.9|764.9|756.9|764.72|756.72|6
1722133980000|2024-07-28 02:33:00|764.94|756.94|765.2|757.2|765.2|757.2|764.94|756.94|6
1722133990000|2024-07-28 02:33:10|765.18|757.18|765.2|757.2|765.22|757.22|765.18|757.18|4
1722134000000|2024-07-28 02:33:20|765.16|757.16|764.97|756.97|765.16|757.16|764.97|756.97|5
1722134010000|2024-07-28 02:33:30|764.99|756.99|764.97|756.97|764.99|756.99|764.97|756.97|4
1722134020000|2024-07-28 02:33:40|764.95|756.95|764.92|756.92|764.95|756.95|764.92|756.92|2
1722134030000|2024-07-28 02:33:50|764.9|756.9|764.89|756.89|764.9|756.9|764.62|756.62|12
1722134040000|2024-07-28 02:34:00|764.9|756.9|764.92|756.92|764.92|756.92|764.9|756.9|6
1722134060000|2024-07-28 02:34:20|764.99|756.99|765.2|757.2|765.2|757.2|764.99|756.99|7
1722134080000|2024-07-28 02:34:40|765.19|757.19|765.07|757.07|765.19|757.19|764.92|756.92|10
1722134090000|2024-07-28 02:34:50|765.03|757.03|764.62|756.62|765.03|757.03|764.62|756.62|7
1722134100000|2024-07-28 02:35:00|764.61|756.61|764.42|756.42|764.61|756.61|764.34|756.34|10
1722134110000|2024-07-28 02:35:10|764.48|756.48|764.33|756.33|764.48|756.48|764.33|756.33|8
1722134120000|2024-07-28 02:35:20|764.36|756.36|764.11|756.11|764.36|756.36|764.11|756.11|7
1722134130000|2024-07-28 02:35:30|764.12|756.12|764.27|756.27|764.27|756.27|764.12|756.12|6
1722134150000|2024-07-28 02:35:50|764.25|756.25|764.06|756.06|764.25|756.25|764.05|756.05|7
1722134160000|2024-07-28 02:36:00|764.05|756.05|764.09|756.09|764.09|756.09|764.05|756.05|3
1722134170000|2024-07-28 02:36:10|764.1|756.1|764.06|756.06|764.1|756.1|764.06|756.06|5
1722134180000|2024-07-28 02:36:20|764.1|756.1|764.14|756.14|764.14|756.14|764.1|756.1|2
1722134190000|2024-07-28 02:36:30|764.1|756.1|764.06|756.06|764.1|756.1|764.05|756.05|4
1722134200000|2024-07-28 02:36:40|764.11|756.11|764.32|756.32|764.32|756.32|764.11|756.11|7
1722134210000|2024-07-28 02:36:50|764.31|756.31|764.62|756.62|764.62|756.62|764.31|756.31|11
1722134220000|2024-07-28 02:37:00|764.66|756.66|764.98|756.98|764.98|756.98|764.66|756.66|10
1722134230000|2024-07-28 02:37:10|765|757|764.92|756.92|765.04|757.04|764.92|756.92|4
1722134240000|2024-07-28 02:37:20|764.91|756.91|764.82|756.82|764.91|756.91|764.82|756.82|5
1722134250000|2024-07-28 02:37:30|764.76|756.76|764.7|756.7|764.76|756.76|764.69|756.69|4
1722134260000|2024-07-28 02:37:40|764.69|756.69|764.39|756.39|764.69|756.69|764.24|756.24|12
1722134270000|2024-07-28 02:37:50|764.45|756.45|764.47|756.47|764.59|756.59|764.45|756.45|10
1722134280000|2024-07-28 02:38:00|764.44|756.44|764.3|756.3|764.44|756.44|764.24|756.24|11
1722134290000|2024-07-28 02:38:10|764.28|756.28|764.22|756.22|764.28|756.28|764.22|756.22|2
1722134300000|2024-07-28 02:38:20|764.2|756.2|764.22|756.22|764.22|756.22|764.2|756.2|2
1722134310000|2024-07-28 02:38:30|764.3|756.3|764.48|756.48|764.58|756.58|764.3|756.3|11
1722134320000|2024-07-28 02:38:40|764.42|756.42|764.3|756.3|764.42|756.42|764.21|756.21|13
1722134340000|2024-07-28 02:39:00|764.32|756.32|764.42|756.42|764.48|756.48|764.32|756.32|4
1722134350000|2024-07-28 02:39:10|764.41|756.41|764.33|756.33|764.41|756.41|764.21|756.21|13
1722134360000|2024-07-28 02:39:20|764.39|756.39|764.5|756.5|764.6|756.6|764.39|756.39|10
1722134370000|2024-07-28 02:39:30|764.52|756.52|764.55|756.55|764.58|756.58|764.52|756.52|3
1722134380000|2024-07-28 02:39:40|764.65|756.65|764.59|756.59|764.65|756.65|764.59|756.59|6
1722134390000|2024-07-28 02:39:50|764.57|756.57|764.5|756.5|764.57|756.57|764.42|756.42|10
1722134400000|2024-07-28 02:40:00|764.52|756.52|764.59|756.59|764.59|756.59|764.52|756.52|5
1722134410000|2024-07-28 02:40:10|764.6|756.6|764.45|756.45|764.6|756.6|764.32|756.32|11
1722134420000|2024-07-28 02:40:20|764.49|756.49|764.61|756.61|764.61|756.61|764.49|756.49|7
1722134430000|2024-07-28 02:40:30|764.62|756.62|764.7|756.7|764.72|756.72|764.62|756.62|8
1722134440000|2024-07-28 02:40:40|764.72|756.72|764.7|756.7|764.72|756.72|764.7|756.7|4
1722134450000|2024-07-28 02:40:50|764.69|756.69|764.67|756.67|764.7|756.7|764.67|756.67|4
1722134460000|2024-07-28 02:41:00|764.69|756.69|764.7|756.7|764.71|756.71|764.69|756.69|4
1722134470000|2024-07-28 02:41:10|764.72|756.72|764.62|756.62|764.72|756.72|764.61|756.61|5
1722134480000|2024-07-28 02:41:20|764.61|756.61|764.34|756.34|764.61|756.61|764.32|756.32|13
1722134490000|2024-07-28 02:41:30|764.32|756.32|764.32|756.32|764.34|756.34|764.32|756.32|3
1722134500000|2024-07-28 02:41:40|764.34|756.34|764.52|756.52|764.52|756.52|764.34|756.34|7
1722134510000|2024-07-28 02:41:50|764.5|756.5|764.38|756.38|764.52|756.52|764.35|756.35|9
1722134520000|2024-07-28 02:42:00|764.35|756.35|764.42|756.42|764.48|756.48|764.34|756.34|8
1722134530000|2024-07-28 02:42:10|764.4|756.4|764.35|756.35|764.4|756.4|764.28|756.28|7
1722134540000|2024-07-28 02:42:20|764.39|756.39|764.42|756.42|764.44|756.44|764.39|756.39|3
1722134550000|2024-07-28 02:42:30|764.39|756.39|764.34|756.34|764.44|756.44|764.34|756.34|7
1722134560000|2024-07-28 02:42:40|764.3|756.3|764.26|756.26|764.3|756.3|764.24|756.24|7
1722134570000|2024-07-28 02:42:50|764.25|756.25|764.26|756.26|764.29|756.29|764.25|756.25|6
1722134580000|2024-07-28 02:43:00|764.29|756.29|764.3|756.3|764.32|756.32|764.29|756.29|5
1722134590000|2024-07-28 02:43:10|764.27|756.27|764.3|756.3|764.32|756.32|764.26|756.26|7
1722134600000|2024-07-28 02:43:20|764.32|756.32|764.42|756.42|764.42|756.42|764.32|756.32|7
1722134610000|2024-07-28 02:43:30|764.44|756.44|764.4|756.4|764.44|756.44|764.4|756.4|2
1722134620000|2024-07-28 02:43:40|764.38|756.38|764.34|756.34|764.38|756.38|764.3|756.3|4
1722134630000|2024-07-28 02:43:50|764.35|756.35|764.42|756.42|764.42|756.42|764.35|756.35|4
1722134640000|2024-07-28 02:44:00|764.47|756.47|764.57|756.57|764.57|756.57|764.47|756.47|4
1722134650000|2024-07-28 02:44:10|764.59|756.59|764.59|756.59|764.59|756.59|764.59|756.59|1
1722134660000|2024-07-28 02:44:20|764.57|756.57|764.42|756.42|764.57|756.57|764.37|756.37|7
1722134670000|2024-07-28 02:44:30|764.4|756.4|764.4|756.4|764.4|756.4|764.4|756.4|1
1722134680000|2024-07-28 02:44:40|764.41|756.41|764.42|756.42|764.47|756.47|764.41|756.41|6
1722134690000|2024-07-28 02:44:50|764.44|756.44|764.72|756.72|764.72|756.72|764.44|756.44|12
1722134700000|2024-07-28 02:45:00|764.7|756.7|764.49|756.49|764.7|756.7|764.45|756.45|11
1722134710000|2024-07-28 02:45:10|764.47|756.47|764.29|756.29|764.49|756.49|764.29|756.29|9
1722134720000|2024-07-28 02:45:20|764.3|756.3|764.29|756.29|764.3|756.3|764.29|756.29|2
1722134730000|2024-07-28 02:45:30|764.3|756.3|764.29|756.29|764.3|756.3|764.29|756.29|2
1722134740000|2024-07-28 02:45:40|764.26|756.26|764.06|756.06|764.26|756.26|764.05|756.05|8
1722134750000|2024-07-28 02:45:50|764.05|756.05|764.06|756.06|764.06|756.06|764.05|756.05|4
1722134760000|2024-07-28 02:46:00|764.09|756.09|764.2|756.2|764.2|756.2|764.09|756.09|4
1722134770000|2024-07-28 02:46:10|764.17|756.17|764.11|756.11|764.17|756.17|764.05|756.05|8
1722134780000|2024-07-28 02:46:20|764.12|756.12|764.06|756.06|764.15|756.15|764.06|756.06|5
1722134790000|2024-07-28 02:46:30|764.05|756.05|764.05|756.05|764.06|756.06|764.05|756.05|3
1722134810000|2024-07-28 02:46:50|763.86|755.86|763.88|755.88|763.88|755.88|763.72|755.72|15
1722134820000|2024-07-28 02:47:00|763.9|755.9|763.84|755.84|763.9|755.9|763.82|755.82|11
1722134830000|2024-07-28 02:47:10|763.82|755.82|763.7|755.7|763.82|755.82|763.7|755.7|7
1722134840000|2024-07-28 02:47:20|763.72|755.72|764.04|756.04|764.04|756.04|763.7|755.7|15
1722134850000|2024-07-28 02:47:30|764.02|756.02|764.1|756.1|764.2|756.2|764.02|756.02|10
1722134860000|2024-07-28 02:47:40|764.07|756.07|764.1|756.1|764.1|756.1|764.07|756.07|2
1722134870000|2024-07-28 02:47:50|764.07|756.07|763.75|755.75|764.07|756.07|763.75|755.75|10
1722134880000|2024-07-28 02:48:00|763.78|755.78|763.95|755.95|763.98|755.98|763.78|755.78|11
1722134890000|2024-07-28 02:48:10|763.97|755.97|763.9|755.9|763.97|755.97|763.85|755.85|9
1722134900000|2024-07-28 02:48:20|763.89|755.89|763.5|755.5|763.9|755.9|763.46|755.46|12
1722134910000|2024-07-28 02:48:30|763.46|755.46|763.59|755.59|763.6|755.6|763.41|755.41|13
1722134920000|2024-07-28 02:48:40|763.56|755.56|763.52|755.52|763.59|755.59|763.51|755.51|7
1722134930000|2024-07-28 02:48:50|763.51|755.51|763.3|755.3|763.51|755.51|763.25|755.25|7
1722134940000|2024-07-28 02:49:00|763.35|755.35|763.3|755.3|763.35|755.35|763.23|755.23|10
1722134950000|2024-07-28 02:49:10|763.32|755.32|763.23|755.23|763.32|755.32|763.23|755.23|4
1722134960000|2024-07-28 02:49:20|763.24|755.24|763.24|755.24|763.24|755.24|763.23|755.23|11
1722134970000|2024-07-28 02:49:30|763.23|755.23|762.94|754.94|763.26|755.26|762.94|754.94|8
1722134980000|2024-07-28 02:49:40|762.92|754.92|763|755|763|755|762.92|754.92|5
1722134990000|2024-07-28 02:49:50|763.02|755.02|763.3|755.3|763.42|755.42|762.9|754.9|15
1722135000000|2024-07-28 02:50:00|763.32|755.32|763.33|755.33|763.36|755.36|763.21|755.21|14
1722135010000|2024-07-28 02:50:10|763.36|755.36|763.28|755.28|763.36|755.36|763.17|755.17|12
1722135020000|2024-07-28 02:50:20|763.26|755.26|763.2|755.2|763.26|755.26|763.2|755.2|5
1722135030000|2024-07-28 02:50:30|763.19|755.19|763.45|755.45|763.45|755.45|763.19|755.19|7
1722135040000|2024-07-28 02:50:40|763.47|755.47|763.42|755.42|763.47|755.47|763.4|755.4|6
1722135050000|2024-07-28 02:50:50|763.4|755.4|763.42|755.42|763.42|755.42|763.29|755.29|11
1722135060000|2024-07-28 02:51:00|763.43|755.43|763.48|755.48|763.52|755.52|763.43|755.43|8
1722135070000|2024-07-28 02:51:10|763.49|755.49|763.65|755.65|763.65|755.65|763.49|755.49|6
1722135080000|2024-07-28 02:51:20|763.67|755.67|764|756|764|756|763.65|755.65|9
1722135090000|2024-07-28 02:51:30|763.98|755.98|764|756|764|756|763.98|755.98|2
1722135100000|2024-07-28 02:51:40|763.98|755.98|763.98|755.98|764|756|763.92|755.92|6
1722135110000|2024-07-28 02:51:50|764|756|764.13|756.13|764.14|756.14|764|756|11
1722135120000|2024-07-28 02:52:00|764.09|756.09|764.5|756.5|764.54|756.54|764.09|756.09|8
1722135130000|2024-07-28 02:52:10|764.49|756.49|764.5|756.5|764.5|756.5|764.49|756.49|2
1722135140000|2024-07-28 02:52:20|764.49|756.49|764.78|756.78|764.78|756.78|764.49|756.49|11
1722135150000|2024-07-28 02:52:30|764.79|756.79|764.92|756.92|764.92|756.92|764.77|756.77|12
1722135160000|2024-07-28 02:52:40|764.9|756.9|764.9|756.9|764.91|756.91|764.85|756.85|8
1722135170000|2024-07-28 02:52:50|764.91|756.91|764.92|756.92|764.94|756.94|764.91|756.91|4
1722135180000|2024-07-28 02:53:00|764.9|756.9|764.94|756.94|764.95|756.95|764.79|756.79|11
1722135190000|2024-07-28 02:53:10|764.92|756.92|764.8|756.8|764.94|756.94|764.8|756.8|14
1722135200000|2024-07-28 02:53:20|764.75|756.75|764.62|756.62|764.76|756.76|764.62|756.62|12
1722135230000|2024-07-28 02:53:50|764.6|756.6|764.44|756.44|764.6|756.6|764.44|756.44|7
1722135240000|2024-07-28 02:54:00|764.45|756.45|764.42|756.42|764.45|756.45|764.42|756.42|2
1722135260000|2024-07-28 02:54:20|764.5|756.5|764.49|756.49|764.52|756.52|764.49|756.49|3
1722135270000|2024-07-28 02:54:30|764.5|756.5|764.52|756.52|764.53|756.53|764.49|756.49|5
1722135280000|2024-07-28 02:54:40|764.53|756.53|764.52|756.52|764.62|756.62|764.5|756.5|12
1722135290000|2024-07-28 02:54:50|764.53|756.53|764.55|756.55|764.55|756.55|764.53|756.53|2
1722135300000|2024-07-28 02:55:00|764.57|756.57|764.79|756.79|764.82|756.82|764.57|756.57|9
1722135310000|2024-07-28 02:55:10|764.77|756.77|764.74|756.74|764.77|756.77|764.74|756.74|3
1722135330000|2024-07-28 02:55:30|764.77|756.77|764.82|756.82|764.82|756.82|764.74|756.74|5
1722135340000|2024-07-28 02:55:40|764.79|756.79|764.82|756.82|764.83|756.83|764.74|756.74|6
1722135360000|2024-07-28 02:56:00|764.92|756.92|765.26|757.26|765.26|757.26|764.92|756.92|10
1722135370000|2024-07-28 02:56:10|765.06|757.06|764.71|756.71|765.06|757.06|764.71|756.71|4
1722135380000|2024-07-28 02:56:20|764.67|756.67|764.72|756.72|764.75|756.75|764.62|756.62|15
1722135390000|2024-07-28 02:56:30|764.73|756.73|764.75|756.75|764.75|756.75|764.7|756.7|13
1722135400000|2024-07-28 02:56:40|764.77|756.77|764.72|756.72|764.77|756.77|764.72|756.72|9
1722135410000|2024-07-28 02:56:50|764.73|756.73|764.7|756.7|764.77|756.77|764.7|756.7|8
1722135420000|2024-07-28 02:57:00|764.69|756.69|764.58|756.58|764.7|756.7|764.5|756.5|12
1722135430000|2024-07-28 02:57:10|764.54|756.54|764.52|756.52|764.58|756.58|764.52|756.52|20
1722135440000|2024-07-28 02:57:20|764.53|756.53|764.52|756.52|764.55|756.55|764.5|756.5|14
1722135450000|2024-07-28 02:57:30|764.55|756.55|764.57|756.57|764.59|756.59|764.53|756.53|10
1722135460000|2024-07-28 02:57:40|764.55|756.55|764.6|756.6|764.6|756.6|764.53|756.53|10
1722135470000|2024-07-28 02:57:50|764.59|756.59|764.69|756.69|764.69|756.69|764.52|756.52|15
1722135480000|2024-07-28 02:58:00|764.67|756.67|764.54|756.54|764.67|756.67|764.54|756.54|8
1722135490000|2024-07-28 02:58:10|764.55|756.55|764.52|756.52|764.55|756.55|764.52|756.52|5
1722135500000|2024-07-28 02:58:20|764.54|756.54|764.52|756.52|764.54|756.54|764.52|756.52|2
1722135510000|2024-07-28 02:58:30|764.5|756.5|764.5|756.5|764.5|756.5|764.5|756.5|1
1722135520000|2024-07-28 02:58:40|764.52|756.52|764.5|756.5|764.54|756.54|764.5|756.5|4
1722135530000|2024-07-28 02:58:50|764.48|756.48|764.5|756.5|764.52|756.52|764.48|756.48|4
1722135540000|2024-07-28 02:59:00|764.48|756.48|764.52|756.52|764.52|756.52|764.48|756.48|7
1722135550000|2024-07-28 02:59:10|764.54|756.54|764.58|756.58|764.58|756.58|764.52|756.52|8
1722135560000|2024-07-28 02:59:20|764.54|756.54|764.7|756.7|764.7|756.7|764.54|756.54|7
1722135570000|2024-07-28 02:59:30|764.69|756.69|764.57|756.57|764.69|756.69|764.57|756.57|5
1722135580000|2024-07-28 02:59:40|764.59|756.59|764.59|756.59|764.59|756.59|764.59|756.59|1
1722135600000|2024-07-28 03:00:00|764.57|756.57|764.35|756.35|764.57|756.57|764.35|756.35|8
1722135620000|2024-07-28 03:00:20|764.4|756.4|764.82|756.82|764.82|756.82|764.4|756.4|15
1722135630000|2024-07-28 03:00:30|764.85|756.85|765.2|757.2|765.24|757.24|764.85|756.85|13
1722135640000|2024-07-28 03:00:40|765.17|757.17|765.09|757.09|765.17|757.17|765.09|757.09|3
1722135650000|2024-07-28 03:00:50|765.1|757.1|765.07|757.07|765.12|757.12|765.05|757.05|6
1722135660000|2024-07-28 03:01:00|765.09|757.09|765.12|757.12|765.12|757.12|765.09|757.09|2
1722135670000|2024-07-28 03:01:10|765.18|757.18|764.94|756.94|765.18|757.18|764.94|756.94|6
1722135680000|2024-07-28 03:01:20|764.97|756.97|764.97|756.97|764.97|756.97|764.97|756.97|1
1722135710000|2024-07-28 03:01:50|764.94|756.94|764.84|756.84|764.94|756.94|764.82|756.82|8
1722135720000|2024-07-28 03:02:00|764.82|756.82|764.84|756.84|764.84|756.84|764.82|756.82|2
1722135740000|2024-07-28 03:02:20|764.77|756.77|764.77|756.77|764.77|756.77|764.77|756.77|1
1722135750000|2024-07-28 03:02:30|764.79|756.79|764.74|756.74|764.79|756.79|764.74|756.74|3
1722135760000|2024-07-28 03:02:40|764.72|756.72|764.67|756.67|764.72|756.72|764.67|756.67|8
1722135770000|2024-07-28 03:02:50|764.64|756.64|764.62|756.62|764.64|756.64|764.62|756.62|2
1722135780000|2024-07-28 03:03:00|764.64|756.64|764.62|756.62|764.64|756.64|764.62|756.62|2
1722135790000|2024-07-28 03:03:10|764.64|756.64|764.62|756.62|764.64|756.64|764.62|756.62|2
1722135800000|2024-07-28 03:03:20|764.63|756.63|764.97|756.97|764.97|756.97|764.63|756.63|8
1722135810000|2024-07-28 03:03:30|764.99|756.99|765.05|757.05|765.05|757.05|764.95|756.95|6
1722135820000|2024-07-28 03:03:40|765.04|757.04|765.07|757.07|765.07|757.07|765.04|757.04|3
1722135840000|2024-07-28 03:04:00|765.09|757.09|765.09|757.09|765.09|757.09|765.09|757.09|1
1722135850000|2024-07-28 03:04:10|765.1|757.1|765.1|757.1|765.19|757.19|765.1|757.1|5
1722135860000|2024-07-28 03:04:20|765.06|757.06|765.02|757.02|765.06|757.06|765.02|757.02|2
1722135870000|2024-07-28 03:04:30|765.05|757.05|765|757|765.05|757.05|765|757|3
1722135880000|2024-07-28 03:04:40|764.99|756.99|765.07|757.07|765.07|757.07|764.99|756.99|7
1722135910000|2024-07-28 03:05:10|765.09|757.09|765.09|757.09|765.09|757.09|765.09|757.09|1
1722135920000|2024-07-28 03:05:20|765.12|757.12|764.85|756.85|765.12|757.12|764.85|756.85|9
1722135930000|2024-07-28 03:05:30|764.82|756.82|764.75|756.75|764.82|756.82|764.75|756.75|8
1722135940000|2024-07-28 03:05:40|764.72|756.72|764.72|756.72|764.72|756.72|764.72|756.72|1
1722135950000|2024-07-28 03:05:50|764.75|756.75|764.75|756.75|764.75|756.75|764.75|756.75|1
1722135960000|2024-07-28 03:06:00|764.74|756.74|764.4|756.4|764.74|756.74|764.4|756.4|6
1722135970000|2024-07-28 03:06:10|764.45|756.45|764.47|756.47|764.47|756.47|764.44|756.44|3
1722135980000|2024-07-28 03:06:20|764.45|756.45|764.45|756.45|764.45|756.45|764.45|756.45|1
1722135990000|2024-07-28 03:06:30|764.42|756.42|764.25|756.25|764.42|756.42|764.25|756.25|4
1722136000000|2024-07-28 03:06:40|764.24|756.24|763.99|755.99|764.25|756.25|763.99|755.99|9
1722136010000|2024-07-28 03:06:50|763.92|755.92|764.04|756.04|764.05|756.05|763.92|755.92|6
1722136020000|2024-07-28 03:07:00|764.05|756.05|764.07|756.07|764.09|756.09|764.02|756.02|6
1722136030000|2024-07-28 03:07:10|764.09|756.09|764.32|756.32|764.32|756.32|764.09|756.09|8
1722136040000|2024-07-28 03:07:20|764.31|756.31|764.29|756.29|764.31|756.31|764.29|756.29|2
1722136050000|2024-07-28 03:07:30|764.3|756.3|764.72|756.72|764.73|756.73|764.3|756.3|8
1722136060000|2024-07-28 03:07:40|764.7|756.7|764.65|756.65|764.73|756.73|764.65|756.65|7
1722136070000|2024-07-28 03:07:50|764.62|756.62|764.42|756.42|764.62|756.62|764.42|756.42|7
1722136080000|2024-07-28 03:08:00|764.45|756.45|764.67|756.67|764.67|756.67|764.45|756.45|9
1722136090000|2024-07-28 03:08:10|764.65|756.65|764.65|756.65|764.67|756.67|764.65|756.65|3
1722136100000|2024-07-28 03:08:20|764.67|756.67|764.67|756.67|764.67|756.67|764.65|756.65|3
1722136120000|2024-07-28 03:08:40|764.69|756.69|764.79|756.79|764.79|756.79|764.67|756.67|4
1722136130000|2024-07-28 03:08:50|764.85|756.85|764.97|756.97|764.97|756.97|764.85|756.85|6
1722136140000|2024-07-28 03:09:00|764.95|756.95|765.02|757.02|765.02|757.02|764.95|756.95|4
1722136150000|2024-07-28 03:09:10|764.94|756.94|764.82|756.82|764.94|756.94|764.82|756.82|4
1722136160000|2024-07-28 03:09:20|764.81|756.81|764.77|756.77|764.81|756.81|764.75|756.75|3
1722136170000|2024-07-28 03:09:30|764.79|756.79|764.67|756.67|764.79|756.79|764.67|756.67|6
1722136180000|2024-07-28 03:09:40|764.65|756.65|764.47|756.47|764.65|756.65|764.43|756.43|12
1722136190000|2024-07-28 03:09:50|764.5|756.5|764.55|756.55|764.55|756.55|764.5|756.5|3
1722136200000|2024-07-28 03:10:00|764.57|756.57|764.55|756.55|764.57|756.57|764.55|756.55|4
1722136210000|2024-07-28 03:10:10|764.53|756.53|764.23|756.23|764.53|756.53|764.23|756.23|10
1722136220000|2024-07-28 03:10:20|764.22|756.22|764.25|756.25|764.25|756.25|764.22|756.22|3
1722136230000|2024-07-28 03:10:30|764.29|756.29|764.85|756.85|764.85|756.85|764.29|756.29|16
1722136240000|2024-07-28 03:10:40|764.83|756.83|764.55|756.55|764.83|756.83|764.55|756.55|8
1722136250000|2024-07-28 03:10:50|764.54|756.54|764.62|756.62|764.62|756.62|764.54|756.54|3
1722136260000|2024-07-28 03:11:00|764.75|756.75|764.8|756.8|764.82|756.82|764.75|756.75|5
1722136270000|2024-07-28 03:11:10|764.76|756.76|764.65|756.65|764.76|756.76|764.65|756.65|4
1722136280000|2024-07-28 03:11:20|764.63|756.63|764.52|756.52|764.63|756.63|764.52|756.52|5
1722136290000|2024-07-28 03:11:30|764.5|756.5|764.49|756.49|764.52|756.52|764.49|756.49|6
1722136300000|2024-07-28 03:11:40|764.47|756.47|764.39|756.39|764.47|756.47|764.39|756.39|2
1722136310000|2024-07-28 03:11:50|764.4|756.4|764.42|756.42|764.42|756.42|764.4|756.4|2
1722136320000|2024-07-28 03:12:00|764.39|756.39|764.4|756.4|764.4|756.4|764.39|756.39|4
1722136330000|2024-07-28 03:12:10|764.42|756.42|764.47|756.47|764.55|756.55|764.42|756.42|12
1722136340000|2024-07-28 03:12:20|764.45|756.45|764.45|756.45|764.47|756.47|764.45|756.45|13
1722136350000|2024-07-28 03:12:30|764.47|756.47|764.42|756.42|764.47|756.47|764.39|756.39|13
1722136360000|2024-07-28 03:12:40|764.4|756.4|764.42|756.42|764.44|756.44|764.4|756.4|12
1722136370000|2024-07-28 03:12:50|764.4|756.4|764.8|756.8|764.87|756.87|764.4|756.4|16
1722136380000|2024-07-28 03:13:00|764.82|756.82|764.99|756.99|764.99|756.99|764.8|756.8|12
1722136390000|2024-07-28 03:13:10|765|757|764.85|756.85|765|757|764.85|756.85|13
1722136400000|2024-07-28 03:13:20|764.87|756.87|764.87|756.87|764.87|756.87|764.85|756.85|9
1722136410000|2024-07-28 03:13:30|764.85|756.85|764.88|756.88|764.95|756.95|764.85|756.85|17
1722136420000|2024-07-28 03:13:40|764.87|756.87|764.82|756.82|764.87|756.87|764.82|756.82|4
1722136430000|2024-07-28 03:13:50|764.85|756.85|764.92|756.92|764.98|756.98|764.85|756.85|16
1722136450000|2024-07-28 03:14:10|764.94|756.94|764.92|756.92|764.95|756.95|764.92|756.92|6
1722136460000|2024-07-28 03:14:20|764.94|756.94|764.94|756.94|764.95|756.95|764.94|756.94|7
1722136470000|2024-07-28 03:14:30|764.92|756.92|764.92|756.92|764.94|756.94|764.92|756.92|7
1722136480000|2024-07-28 03:14:40|764.94|756.94|764.68|756.68|764.94|756.94|764.68|756.68|5
1722136490000|2024-07-28 03:14:50|764.67|756.67|764.5|756.5|764.72|756.72|764.5|756.5|20
1722136500000|2024-07-28 03:15:00|764.47|756.47|764.34|756.34|764.47|756.47|764.34|756.34|18
1722136510000|2024-07-28 03:15:10|764.3|756.3|764.17|756.17|764.3|756.3|764.15|756.15|17
1722136520000|2024-07-28 03:15:20|764.15|756.15|764.24|756.24|764.24|756.24|764.15|756.15|13
1722136530000|2024-07-28 03:15:30|764.22|756.22|764.37|756.37|764.37|756.37|764.22|756.22|16
1722136540000|2024-07-28 03:15:40|764.35|756.35|764.1|756.1|764.37|756.37|764.07|756.07|20
1722136550000|2024-07-28 03:15:50|764.09|756.09|764.02|756.02|764.09|756.09|763.99|755.99|12
1722136560000|2024-07-28 03:16:00|764|756|763.65|755.65|764|756|763.65|755.65|18
1722136570000|2024-07-28 03:16:10|763.67|755.67|763.49|755.49|763.67|755.67|763.35|755.35|25
1722136580000|2024-07-28 03:16:20|763.5|755.5|763.33|755.33|763.52|755.52|763.32|755.32|23
1722136590000|2024-07-28 03:16:30|763.32|755.32|763.15|755.15|763.32|755.32|763.13|755.13|19
1722136600000|2024-07-28 03:16:40|763.17|755.17|763.29|755.29|763.32|755.32|763.09|755.09|20
1722136610000|2024-07-28 03:16:50|763.3|755.3|763.8|755.8|763.84|755.84|763.3|755.3|17
1722136620000|2024-07-28 03:17:00|763.77|755.77|763.79|755.79|763.92|755.92|763.77|755.77|20
1722136630000|2024-07-28 03:17:10|763.82|755.82|763.92|755.92|763.92|755.92|763.77|755.77|13
1722136640000|2024-07-28 03:17:20|763.96|755.96|764.02|756.02|764.04|756.04|763.96|755.96|10
1722136650000|2024-07-28 03:17:30|764.04|756.04|763.97|755.97|764.04|756.04|763.97|755.97|6
1722136660000|2024-07-28 03:17:40|763.93|755.93|763.7|755.7|763.93|755.93|763.7|755.7|7
1722136670000|2024-07-28 03:17:50|763.69|755.69|764.02|756.02|764.08|756.08|763.69|755.69|13
1722136680000|2024-07-28 03:18:00|763.97|755.97|763.77|755.77|763.97|755.97|763.75|755.75|13
1722136690000|2024-07-28 03:18:10|763.81|755.81|764.02|756.02|764.2|756.2|763.81|755.81|21
1722136700000|2024-07-28 03:18:20|764.03|756.03|764.1|756.1|764.21|756.21|764.02|756.02|15
1722136710000|2024-07-28 03:18:30|764.12|756.12|764.18|756.18|764.2|756.2|764.12|756.12|6
1722136720000|2024-07-28 03:18:40|764.2|756.2|764.09|756.09|764.2|756.2|763.81|755.81|20
1722136730000|2024-07-28 03:18:50|764.12|756.12|764.1|756.1|764.12|756.12|764.1|756.1|4
1722136740000|2024-07-28 03:19:00|764.12|756.12|764.2|756.2|764.22|756.22|764.1|756.1|11
1722136750000|2024-07-28 03:19:10|764.18|756.18|764.18|756.18|764.2|756.2|764.18|756.18|3
1722136760000|2024-07-28 03:19:20|764.2|756.2|764.2|756.2|764.22|756.22|764.18|756.18|7
1722136770000|2024-07-28 03:19:30|764.22|756.22|764.12|756.12|764.22|756.22|764.12|756.12|7
1722136780000|2024-07-28 03:19:40|764.07|756.07|763.62|755.62|764.07|756.07|763.59|755.59|11
1722136790000|2024-07-28 03:19:50|763.6|755.6|763.32|755.32|763.6|755.6|763.32|755.32|6
1722136800000|2024-07-28 03:20:00|763.3|755.3|763.1|755.1|763.3|755.3|763.09|755.09|17
1722136810000|2024-07-28 03:20:10|763.11|755.11|763.07|755.07|763.14|755.14|763|755|12
1722136820000|2024-07-28 03:20:20|763.09|755.09|763.25|755.25|763.27|755.27|763.09|755.09|16
1722136830000|2024-07-28 03:20:30|763.29|755.29|763.24|755.24|763.3|755.3|763.24|755.24|11
1722136840000|2024-07-28 03:20:40|763.22|755.22|763.1|755.1|763.22|755.22|763.02|755.02|11
1722136850000|2024-07-28 03:20:50|763.12|755.12|763.42|755.42|763.42|755.42|763.12|755.12|18
1722136860000|2024-07-28 03:21:00|763.4|755.4|763.42|755.42|763.43|755.43|763.39|755.39|19
1722136870000|2024-07-28 03:21:10|763.4|755.4|763.16|755.16|763.42|755.42|763.16|755.16|13
1722136880000|2024-07-28 03:21:20|763.19|755.19|763.07|755.07|763.27|755.27|763.02|755.02|21
1722136890000|2024-07-28 03:21:30|763.09|755.09|763.08|755.08|763.1|755.1|763.05|755.05|5
1722136900000|2024-07-28 03:21:40|763.25|755.25|763.2|755.2|763.4|755.4|763.19|755.19|12
1722136910000|2024-07-28 03:21:50|763.22|755.22|763.22|755.22|763.22|755.22|763.22|755.22|1
1722136920000|2024-07-28 03:22:00|763.29|755.29|763.53|755.53|763.53|755.53|763.29|755.29|19
1722136930000|2024-07-28 03:22:10|763.55|755.55|763.77|755.77|763.77|755.77|763.55|755.55|14
1722136940000|2024-07-28 03:22:20|763.75|755.75|763.55|755.55|763.75|755.75|763.47|755.47|6
1722136960000|2024-07-28 03:22:40|763.57|755.57|763.55|755.55|763.6|755.6|763.55|755.55|8
1722136970000|2024-07-28 03:22:50|763.5|755.5|763.52|755.52|763.52|755.52|763.45|755.45|7
1722136980000|2024-07-28 03:23:00|763.5|755.5|763.4|755.4|763.52|755.52|763.31|755.31|11
1722136990000|2024-07-28 03:23:10|763.39|755.39|763.29|755.29|763.39|755.39|763.29|755.29|4
1722137000000|2024-07-28 03:23:20|763.24|755.24|763.12|755.12|763.24|755.24|763.12|755.12|8
1722137010000|2024-07-28 03:23:30|763.15|755.15|763.13|755.13|763.15|755.15|763.09|755.09|9
1722137020000|2024-07-28 03:23:40|763.12|755.12|763.19|755.19|763.19|755.19|763.09|755.09|8
1722137030000|2024-07-28 03:23:50|763.17|755.17|763.41|755.41|763.47|755.47|763.17|755.17|9
1722137040000|2024-07-28 03:24:00|763.42|755.42|763.57|755.57|763.6|755.6|763.42|755.42|9
1722137050000|2024-07-28 03:24:10|763.59|755.59|763.57|755.57|763.59|755.59|763.57|755.57|10
1722137060000|2024-07-28 03:24:20|763.54|755.54|763.57|755.57|763.59|755.59|763.54|755.54|6
1722137070000|2024-07-28 03:24:30|763.59|755.59|763.6|755.6|763.6|755.6|763.59|755.59|2
1722137080000|2024-07-28 03:24:40|763.59|755.59|763.64|755.64|763.67|755.67|763.59|755.59|5
1722137090000|2024-07-28 03:24:50|763.66|755.66|763.7|755.7|763.7|755.7|763.66|755.66|2
1722137100000|2024-07-28 03:25:00|763.68|755.68|763.59|755.59|763.7|755.7|763.52|755.52|15
1722137110000|2024-07-28 03:25:10|763.57|755.57|763.61|755.61|763.64|755.64|763.57|755.57|11
1722137120000|2024-07-28 03:25:20|763.62|755.62|763.67|755.67|763.74|755.74|763.61|755.61|16
1722137130000|2024-07-28 03:25:30|763.69|755.69|763.67|755.67|763.69|755.69|763.64|755.64|7
1722137140000|2024-07-28 03:25:40|763.65|755.65|763.7|755.7|763.7|755.7|763.65|755.65|8
1722137150000|2024-07-28 03:25:50|763.69|755.69|763.72|755.72|763.72|755.72|763.69|755.69|3
1722137170000|2024-07-28 03:26:10|764.07|756.07|763.77|755.77|764.09|756.09|763.77|755.77|16
1722137180000|2024-07-28 03:26:20|763.75|755.75|763.77|755.77|763.77|755.77|763.75|755.75|2
1722137190000|2024-07-28 03:26:30|763.75|755.75|763.87|755.87|763.87|755.87|763.72|755.72|17
1722137200000|2024-07-28 03:26:40|763.9|755.9|763.9|755.9|763.9|755.9|763.9|755.9|1
1722137210000|2024-07-28 03:26:50|763.94|755.94|764.17|756.17|764.17|756.17|763.9|755.9|13
1722137220000|2024-07-28 03:27:00|764.18|756.18|764.43|756.43|764.43|756.43|764.18|756.18|6
1722137230000|2024-07-28 03:27:10|764.38|756.38|764.58|756.58|764.58|756.58|764.38|756.38|4
1722137240000|2024-07-28 03:27:20|764.57|756.57|764.6|756.6|764.62|756.62|764.57|756.57|4
1722137250000|2024-07-28 03:27:30|764.61|756.61|764.61|756.61|764.61|756.61|764.6|756.6|3
1722137260000|2024-07-28 03:27:40|764.6|756.6|764.37|756.37|764.61|756.61|764.37|756.37|4
1722137270000|2024-07-28 03:27:50|764.38|756.38|764.38|756.38|764.38|756.38|764.38|756.38|1
1722137280000|2024-07-28 03:28:00|764.42|756.42|764.42|756.42|764.42|756.42|764.42|756.42|1
1722137290000|2024-07-28 03:28:10|764.45|756.45|764.22|756.22|764.49|756.49|764.2|756.2|13
1722137300000|2024-07-28 03:28:20|764.26|756.26|764.34|756.34|764.34|756.34|764.24|756.24|8
1722137310000|2024-07-28 03:28:30|764.37|756.37|764.39|756.39|764.39|756.39|764.37|756.37|2
1722137320000|2024-07-28 03:28:40|764.37|756.37|764.29|756.29|764.37|756.37|764.29|756.29|4
1722137330000|2024-07-28 03:28:50|764.2|756.2|764.04|756.04|764.2|756.2|764.04|756.04|7
1722137340000|2024-07-28 03:29:00|764.02|756.02|763.99|755.99|764.02|756.02|763.82|755.82|14
1722137350000|2024-07-28 03:29:10|763.97|755.97|763.92|755.92|763.97|755.97|763.9|755.9|4
1722137360000|2024-07-28 03:29:20|763.93|755.93|763.85|755.85|763.93|755.93|763.85|755.85|6
1722137370000|2024-07-28 03:29:30|763.87|755.87|763.85|755.85|763.89|755.89|763.85|755.85|6
1722137380000|2024-07-28 03:29:40|763.82|755.82|763.82|755.82|763.82|755.82|763.82|755.82|1
1722137390000|2024-07-28 03:29:50|763.8|755.8|763.67|755.67|763.8|755.8|763.67|755.67|6
1722137400000|2024-07-28 03:30:00|763.65|755.65|763.75|755.75|763.81|755.81|763.5|755.5|16
1722137410000|2024-07-28 03:30:10|763.72|755.72|763.64|755.64|763.72|755.72|763.64|755.64|4
1722137420000|2024-07-28 03:30:20|763.62|755.62|763.48|755.48|763.62|755.62|763.48|755.48|4
1722137430000|2024-07-28 03:30:30|763.46|755.46|763.38|755.38|763.46|755.46|763.38|755.38|4
1722137440000|2024-07-28 03:30:40|763.42|755.42|763.45|755.45|763.45|755.45|763.38|755.38|4
1722137450000|2024-07-28 03:30:50|763.5|755.5|763.6|755.6|763.68|755.68|763.5|755.5|13
1722137460000|2024-07-28 03:31:00|763.62|755.62|763.64|755.64|763.66|755.66|763.62|755.62|4
1722137470000|2024-07-28 03:31:10|763.66|755.66|763.64|755.64|763.66|755.66|763.64|755.64|2
1722137490000|2024-07-28 03:31:30|763.66|755.66|763.64|755.64|763.66|755.66|763.64|755.64|2
1722137500000|2024-07-28 03:31:40|763.62|755.62|763.55|755.55|763.62|755.62|763.55|755.55|5
1722137510000|2024-07-28 03:31:50|763.57|755.57|763.52|755.52|763.57|755.57|763.52|755.52|3
1722137520000|2024-07-28 03:32:00|763.5|755.5|763.49|755.49|763.52|755.52|763.42|755.42|12
1722137530000|2024-07-28 03:32:10|763.5|755.5|763.6|755.6|763.62|755.62|763.49|755.49|10
1722137540000|2024-07-28 03:32:20|763.59|755.59|763.57|755.57|763.59|755.59|763.55|755.55|7
1722137550000|2024-07-28 03:32:30|763.55|755.55|763.55|755.55|763.55|755.55|763.55|755.55|1
1722137560000|2024-07-28 03:32:40|763.57|755.57|763.48|755.48|763.6|755.6|763.48|755.48|6
1722137570000|2024-07-28 03:32:50|763.42|755.42|763.4|755.4|763.44|755.44|763.4|755.4|4
1722137580000|2024-07-28 03:33:00|763.42|755.42|763.57|755.57|763.57|755.57|763.42|755.42|9
1722137590000|2024-07-28 03:33:10|763.59|755.59|763.66|755.66|763.67|755.67|763.59|755.59|10
1722137600000|2024-07-28 03:33:20|763.67|755.67|763.66|755.66|763.67|755.67|763.64|755.64|6
1722137610000|2024-07-28 03:33:30|763.65|755.65|763.65|755.65|763.65|755.65|763.65|755.65|1
1722137620000|2024-07-28 03:33:40|763.6|755.6|763.54|755.54|763.62|755.62|763.54|755.54|4
1722137630000|2024-07-28 03:33:50|763.5|755.5|763.34|755.34|763.5|755.5|763.34|755.34|10
1722137640000|2024-07-28 03:34:00|763.32|755.32|763.29|755.29|763.32|755.32|763.29|755.29|3
1722137650000|2024-07-28 03:34:10|763.3|755.3|763.27|755.27|763.3|755.3|763.27|755.27|3
1722137660000|2024-07-28 03:34:20|763.24|755.24|763.17|755.17|763.24|755.24|763.17|755.17|7
1722137670000|2024-07-28 03:34:30|763.19|755.19|763.19|755.19|763.19|755.19|763.19|755.19|1
1722137680000|2024-07-28 03:34:40|763.17|755.17|763.19|755.19|763.2|755.2|763.17|755.17|8
1722137690000|2024-07-28 03:34:50|763.2|755.2|763.22|755.22|763.25|755.25|763.2|755.2|5
1722137700000|2024-07-28 03:35:00|763.2|755.2|763.47|755.47|763.47|755.47|763.2|755.2|5
1722137710000|2024-07-28 03:35:10|763.49|755.49|763.27|755.27|763.54|755.54|763.27|755.27|12
1722137720000|2024-07-28 03:35:20|763.29|755.29|763.02|755.02|763.29|755.29|762.99|754.99|11
1722137730000|2024-07-28 03:35:30|763.07|755.07|763.32|755.32|763.32|755.32|763.07|755.07|9
1722137740000|2024-07-28 03:35:40|763.33|755.33|763.49|755.49|763.5|755.5|763.33|755.33|9
1722137750000|2024-07-28 03:35:50|763.5|755.5|763.52|755.52|763.52|755.52|763.5|755.5|4
1722137760000|2024-07-28 03:36:00|763.54|755.54|763.69|755.69|763.76|755.76|763.54|755.54|9
1722137770000|2024-07-28 03:36:10|763.7|755.7|763.82|755.82|763.84|755.84|763.7|755.7|8
1722137780000|2024-07-28 03:36:20|763.84|755.84|763.95|755.95|763.95|755.95|763.84|755.84|4
1722137790000|2024-07-28 03:36:30|763.93|755.93|763.77|755.77|763.95|755.95|763.77|755.77|7
1722137800000|2024-07-28 03:36:40|763.79|755.79|763.8|755.8|763.82|755.82|763.79|755.79|3
1722137810000|2024-07-28 03:36:50|763.82|755.82|763.82|755.82|763.82|755.82|763.82|755.82|1
1722137820000|2024-07-28 03:37:00|763.85|755.85|764.18|756.18|764.2|756.2|763.85|755.85|13
1722137830000|2024-07-28 03:37:10|764.2|756.2|763.79|755.79|764.2|756.2|763.79|755.79|10
1722137840000|2024-07-28 03:37:20|763.8|755.8|763.9|755.9|763.92|755.92|763.8|755.8|5
1722137850000|2024-07-28 03:37:30|763.86|755.86|763.9|755.9|763.92|755.92|763.85|755.85|5
1722137870000|2024-07-28 03:37:50|763.89|755.89|763.74|755.74|763.89|755.89|763.74|755.74|4
1722137880000|2024-07-28 03:38:00|763.72|755.72|763.72|755.72|763.72|755.72|763.72|755.72|1
1722137890000|2024-07-28 03:38:10|763.69|755.69|763.69|755.69|763.69|755.69|763.69|755.69|1
1722137900000|2024-07-28 03:38:20|763.65|755.65|763.42|755.42|763.65|755.65|763.42|755.42|7
1722137930000|2024-07-28 03:38:50|763.44|755.44|763.87|755.87|763.87|755.87|763.44|755.44|10
1722137940000|2024-07-28 03:39:00|763.85|755.85|763.77|755.77|763.85|755.85|763.77|755.77|6
1722137950000|2024-07-28 03:39:10|763.75|755.75|763.59|755.59|763.75|755.75|763.59|755.59|6
1722137960000|2024-07-28 03:39:20|763.6|755.6|763.72|755.72|763.72|755.72|763.6|755.6|6
1722137970000|2024-07-28 03:39:30|763.77|755.77|763.85|755.85|763.9|755.9|763.77|755.77|11
1722137980000|2024-07-28 03:39:40|763.9|755.9|763.94|755.94|763.94|755.94|763.9|755.9|3
1722137990000|2024-07-28 03:39:50|763.92|755.92|763.94|755.94|763.94|755.94|763.92|755.92|2
1722138000000|2024-07-28 03:40:00|764.05|756.05|764.07|756.07|764.07|756.07|764.05|756.05|2
1722138010000|2024-07-28 03:40:10|764.09|756.09|764.09|756.09|764.09|756.09|764.09|756.09|1
1722138020000|2024-07-28 03:40:20|764.07|756.07|763.59|755.59|764.07|756.07|763.59|755.59|10
1722138030000|2024-07-28 03:40:30|763.57|755.57|763.72|755.72|763.72|755.72|763.49|755.49|7
1722138040000|2024-07-28 03:40:40|763.7|755.7|763.37|755.37|763.7|755.7|763.37|755.37|13
1722138050000|2024-07-28 03:40:50|763.26|755.26|763.52|755.52|763.52|755.52|763.09|755.09|21
1722138060000|2024-07-28 03:41:00|763.54|755.54|763.42|755.42|763.54|755.54|763.42|755.42|7
1722138070000|2024-07-28 03:41:10|763.44|755.44|763.42|755.42|763.44|755.44|763.42|755.42|2
1722138080000|2024-07-28 03:41:20|763.41|755.41|763.42|755.42|763.42|755.42|763.35|755.35|11
1722138090000|2024-07-28 03:41:30|763.48|755.48|763.5|755.5|763.52|755.52|763.48|755.48|7
1722138100000|2024-07-28 03:41:40|763.52|755.52|763.5|755.5|763.52|755.52|763.5|755.5|4
1722138110000|2024-07-28 03:41:50|763.49|755.49|763.4|755.4|763.49|755.49|763.4|755.4|4
1722138120000|2024-07-28 03:42:00|763.51|755.51|763.7|755.7|763.7|755.7|763.51|755.51|7
1722138130000|2024-07-28 03:42:10|763.72|755.72|763.8|755.8|763.82|755.82|763.72|755.72|6
1722138140000|2024-07-28 03:42:20|763.79|755.79|763.55|755.55|763.79|755.79|763.55|755.55|6
1722138150000|2024-07-28 03:42:30|763.57|755.57|763.62|755.62|763.7|755.7|763.57|755.57|9
1722138170000|2024-07-28 03:42:50|763.59|755.59|763.52|755.52|763.59|755.59|763.45|755.45|12
1722138180000|2024-07-28 03:43:00|763.5|755.5|763.12|755.12|763.5|755.5|763.12|755.12|9
1722138190000|2024-07-28 03:43:10|763.1|755.1|763.3|755.3|763.3|755.3|763.02|755.02|11
1722138200000|2024-07-28 03:43:20|763.27|755.27|763.3|755.3|763.3|755.3|763.25|755.25|4
1722138210000|2024-07-28 03:43:30|763.32|755.32|763.14|755.14|763.32|755.32|763.1|755.1|9
1722138220000|2024-07-28 03:43:40|763.12|755.12|763.07|755.07|763.12|755.12|763.07|755.07|5
1722138230000|2024-07-28 03:43:50|763.09|755.09|763.02|755.02|763.09|755.09|763.02|755.02|3
1722138240000|2024-07-28 03:44:00|762.99|754.99|762.95|754.95|762.99|754.99|762.95|754.95|2
1722138250000|2024-07-28 03:44:10|762.93|754.93|762.84|754.84|762.93|754.93|762.79|754.79|7
1722138260000|2024-07-28 03:44:20|762.82|754.82|762.78|754.78|762.82|754.82|762.78|754.78|3
1722138270000|2024-07-28 03:44:30|762.8|754.8|762.92|754.92|762.94|754.94|762.8|754.8|8
1722138280000|2024-07-28 03:44:40|762.93|754.93|763.15|755.15|763.2|755.2|762.93|754.93|11
1722138290000|2024-07-28 03:44:50|763.17|755.17|763.3|755.3|763.3|755.3|763.17|755.17|6
1722138300000|2024-07-28 03:45:00|763.29|755.29|762.89|754.89|763.3|755.3|762.89|754.89|14
1722138310000|2024-07-28 03:45:10|762.92|754.92|762.87|754.87|763|755|762.87|754.87|16
1722138320000|2024-07-28 03:45:20|762.9|754.9|763|755|763|755|762.87|754.87|12
1722138330000|2024-07-28 03:45:30|762.94|754.94|763.2|755.2|763.2|755.2|762.92|754.92|12
1722138340000|2024-07-28 03:45:40|763.22|755.22|763.15|755.15|763.37|755.37|763.04|755.04|18
1722138350000|2024-07-28 03:45:50|763.17|755.17|763.55|755.55|763.55|755.55|763.17|755.17|19
1722138360000|2024-07-28 03:46:00|763.59|755.59|763.45|755.45|763.66|755.66|763.42|755.42|17
1722138370000|2024-07-28 03:46:10|763.43|755.43|763.62|755.62|763.64|755.64|763.43|755.43|17
1722138380000|2024-07-28 03:46:20|763.6|755.6|763.67|755.67|763.67|755.67|763.6|755.6|6
1722138390000|2024-07-28 03:46:30|763.66|755.66|763.72|755.72|763.74|755.74|763.66|755.66|5
1722138400000|2024-07-28 03:46:40|763.69|755.69|763.62|755.62|763.69|755.69|763.58|755.58|4
1722138410000|2024-07-28 03:46:50|763.58|755.58|763.21|755.21|763.58|755.58|763.21|755.21|10
1722138420000|2024-07-28 03:47:00|763.2|755.2|763.12|755.12|763.2|755.2|763.1|755.1|8
1722138430000|2024-07-28 03:47:10|763.1|755.1|763.07|755.07|763.1|755.1|762.89|754.89|17
1722138440000|2024-07-28 03:47:20|763.05|755.05|762.89|754.89|763.07|755.07|762.87|754.87|11
1722138450000|2024-07-28 03:47:30|762.87|754.87|762.8|754.8|762.87|754.87|762.8|754.8|3
1722138460000|2024-07-28 03:47:40|762.87|754.87|762.88|754.88|763.15|755.15|762.87|754.87|13
1722138470000|2024-07-28 03:47:50|762.84|754.84|762.94|754.94|762.94|754.94|762.79|754.79|12
1722138480000|2024-07-28 03:48:00|762.92|754.92|763.1|755.1|763.11|755.11|762.92|754.92|13
1722138490000|2024-07-28 03:48:10|763.12|755.12|763.12|755.12|763.24|755.24|763.12|755.12|11
1722138500000|2024-07-28 03:48:20|763.15|755.15|763.27|755.27|763.32|755.32|763.15|755.15|10
1722138510000|2024-07-28 03:48:30|763.25|755.25|762.92|754.92|763.25|755.25|762.92|754.92|11
1722138520000|2024-07-28 03:48:40|762.9|754.9|762.8|754.8|762.9|754.9|762.8|754.8|3
1722138530000|2024-07-28 03:48:50|762.82|754.82|762.5|754.5|762.82|754.82|761.93|753.93|27
1722138540000|2024-07-28 03:49:00|762.52|754.52|762.52|754.52|762.52|754.52|762.47|754.47|12
1722138550000|2024-07-28 03:49:10|762.54|754.54|762.69|754.69|762.75|754.75|762.54|754.54|14
1722138560000|2024-07-28 03:49:20|762.73|754.73|762.69|754.69|762.73|754.73|762.65|754.65|8
1722138570000|2024-07-28 03:49:30|762.67|754.67|762.88|754.88|762.88|754.88|762.63|754.63|12
1722138580000|2024-07-28 03:49:40|762.83|754.83|762.59|754.59|762.83|754.83|762.57|754.57|14
1722138590000|2024-07-28 03:49:50|762.57|754.57|762.88|754.88|762.88|754.88|762.49|754.49|20
1722138600000|2024-07-28 03:50:00|762.9|754.9|762.67|754.67|762.9|754.9|762.67|754.67|16
1722138610000|2024-07-28 03:50:10|762.69|754.69|762.9|754.9|762.9|754.9|762.69|754.69|9
1722138620000|2024-07-28 03:50:20|762.89|754.89|762.69|754.69|762.89|754.89|762.69|754.69|13
1722138630000|2024-07-28 03:50:30|762.67|754.67|762.69|754.69|762.69|754.69|762.6|754.6|15
1722138640000|2024-07-28 03:50:40|762.67|754.67|762.69|754.69|762.69|754.69|762.67|754.67|4
1722138650000|2024-07-28 03:50:50|762.7|754.7|762.61|754.61|762.87|754.87|762.61|754.61|18
1722138660000|2024-07-28 03:51:00|762.5|754.5|762.31|754.31|762.52|754.52|762.3|754.3|11
1722138670000|2024-07-28 03:51:10|762.32|754.32|762.35|754.35|762.37|754.37|762.32|754.32|8
1722138680000|2024-07-28 03:51:20|762.32|754.32|762.32|754.32|762.32|754.32|762.3|754.3|11
1722138690000|2024-07-28 03:51:30|762.35|754.35|762.37|754.37|762.37|754.37|762.32|754.32|8
1722138700000|2024-07-28 03:51:40|762.32|754.32|762.32|754.32|762.37|754.37|762.32|754.32|6
1722138710000|2024-07-28 03:51:50|762.31|754.31|762.17|754.17|762.31|754.31|762.13|754.13|7
1722138720000|2024-07-28 03:52:00|762.13|754.13|761.98|753.98|762.14|754.14|761.98|753.98|6
1722138730000|2024-07-28 03:52:10|761.96|753.96|761.77|753.77|761.96|753.96|761.73|753.73|11
1722138740000|2024-07-28 03:52:20|761.72|753.72|761.6|753.6|761.77|753.77|761.6|753.6|12
1722138750000|2024-07-28 03:52:30|761.58|753.58|761.48|753.48|761.58|753.58|761.48|753.48|6
1722138760000|2024-07-28 03:52:40|761.56|753.56|761.56|753.56|761.56|753.56|761.52|753.52|3
1722138770000|2024-07-28 03:52:50|761.52|753.52|761.43|753.43|761.52|753.52|761.43|753.43|3
1722138780000|2024-07-28 03:53:00|761.42|753.42|761.48|753.48|761.52|753.52|761.35|753.35|10
1722138790000|2024-07-28 03:53:10|761.52|753.52|761.48|753.48|761.52|753.52|761.43|753.43|7
1722138800000|2024-07-28 03:53:20|761.47|753.47|761.35|753.35|761.47|753.47|761.35|753.35|8
1722138810000|2024-07-28 03:53:30|761.4|753.4|761.41|753.41|761.41|753.41|761.35|753.35|7
1722138820000|2024-07-28 03:53:40|761.4|753.4|761.1|753.1|761.41|753.41|761.1|753.1|11
1722138840000|2024-07-28 03:54:00|761.07|753.07|761.03|753.03|761.07|753.07|761.03|753.03|4
1722138850000|2024-07-28 03:54:10|760.91|752.91|761.08|753.08|761.08|753.08|760.8|752.8|14
1722138860000|2024-07-28 03:54:20|761.09|753.09|761.05|753.05|761.09|753.09|761.02|753.02|4
1722138870000|2024-07-28 03:54:30|761.02|753.02|760.87|752.87|761.05|753.05|760.87|752.87|17
1722138880000|2024-07-28 03:54:40|760.88|752.88|760.76|752.76|760.88|752.88|760.76|752.76|8
1722138890000|2024-07-28 03:54:50|760.8|752.8|760.8|752.8|760.8|752.8|760.76|752.76|3
1722138900000|2024-07-28 03:55:00|760.84|752.84|760.84|752.84|760.84|752.84|760.8|752.8|5
1722138910000|2024-07-28 03:55:10|760.87|752.87|760.83|752.83|760.87|752.87|760.83|752.83|2
1722138920000|2024-07-28 03:55:20|760.84|752.84|760.76|752.76|760.84|752.84|760.69|752.69|9
1722138930000|2024-07-28 03:55:30|760.72|752.72|760.68|752.68|760.72|752.72|760.68|752.68|2
1722138940000|2024-07-28 03:55:40|760.55|752.55|760.48|752.48|760.55|752.55|760.48|752.48|2
1722138950000|2024-07-28 03:55:50|760.45|752.45|760.46|752.46|760.48|752.48|760.45|752.45|4
1722138960000|2024-07-28 03:56:00|760.48|752.48|760.61|752.61|760.61|752.61|760.48|752.48|4
1722138970000|2024-07-28 03:56:10|760.65|752.65|760.7|752.7|760.72|752.72|760.65|752.65|7
1722138980000|2024-07-28 03:56:20|760.72|752.72|760.75|752.75|760.77|752.77|760.72|752.72|5
1722138990000|2024-07-28 03:56:30|760.73|752.73|760.74|752.74|760.75|752.75|760.67|752.67|11
1722139000000|2024-07-28 03:56:40|760.75|752.75|760.74|752.74|760.75|752.75|760.72|752.72|6
1722139010000|2024-07-28 03:56:50|760.72|752.72|760.74|752.74|760.74|752.74|760.72|752.72|2
1722139020000|2024-07-28 03:57:00|760.7|752.7|760.69|752.69|760.7|752.7|760.69|752.69|2
1722139030000|2024-07-28 03:57:10|760.68|752.68|760.69|752.69|760.69|752.69|760.68|752.68|2
1722139040000|2024-07-28 03:57:20|760.7|752.7|760.9|752.9|760.9|752.9|760.69|752.69|10
1722139050000|2024-07-28 03:57:30|760.89|752.89|760.82|752.82|760.89|752.89|760.82|752.82|4
1722139060000|2024-07-28 03:57:40|760.83|752.83|760.85|752.85|760.89|752.89|760.83|752.83|5
1722139070000|2024-07-28 03:57:50|760.83|752.83|760.77|752.77|760.83|752.83|760.77|752.77|3
1722139080000|2024-07-28 03:58:00|760.75|752.75|760.73|752.73|760.75|752.75|760.69|752.69|5
1722139090000|2024-07-28 03:58:10|760.75|752.75|760.73|752.73|760.75|752.75|760.73|752.73|2
1722139100000|2024-07-28 03:58:20|760.72|752.72|760.62|752.62|760.72|752.72|760.62|752.62|5
1722139110000|2024-07-28 03:58:30|760.61|752.61|760.51|752.51|760.61|752.61|760.51|752.51|5
1722139120000|2024-07-28 03:58:40|760.52|752.52|760.52|752.52|760.52|752.52|760.51|752.51|3
1722139130000|2024-07-28 03:58:50|760.56|752.56|760.47|752.47|760.56|752.56|760.47|752.47|6
1722139140000|2024-07-28 03:59:00|760.44|752.44|760.36|752.36|760.44|752.44|760.35|752.35|5
1722139160000|2024-07-28 03:59:20|760.34|752.34|760.43|752.43|760.45|752.45|760.34|752.34|6
1722139170000|2024-07-28 03:59:30|760.4|752.4|760.35|752.35|760.4|752.4|760.35|752.35|6
1722139180000|2024-07-28 03:59:40|760.43|752.43|760.35|752.35|760.44|752.44|760.35|752.35|6
1722139190000|2024-07-28 03:59:50|760.4|752.4|760.35|752.35|760.4|752.4|760.35|752.35|2
1722139200000|2024-07-28 04:00:00|760.43|752.43|760.43|752.43|760.44|752.44|760.43|752.43|5
1722139210000|2024-07-28 04:00:10|760.37|752.37|759.94|751.94|760.37|752.37|759.88|751.88|8
1722139220000|2024-07-28 04:00:20|759.97|751.97|760.42|752.42|760.45|752.45|759.97|751.97|17
1722139230000|2024-07-28 04:00:30|760.4|752.4|760.35|752.35|760.43|752.43|760.27|752.27|20
1722139240000|2024-07-28 04:00:40|760.3|752.3|760.44|752.44|760.44|752.44|760.3|752.3|7
1722139250000|2024-07-28 04:00:50|760.45|752.45|760.37|752.37|760.45|752.45|760.35|752.35|8
1722139260000|2024-07-28 04:01:00|760.35|752.35|760.29|752.29|760.4|752.4|760.27|752.27|18
1722139270000|2024-07-28 04:01:10|760.3|752.3|760.29|752.29|760.4|752.4|760.29|752.29|8
1722139280000|2024-07-28 04:01:20|760.26|752.26|760.15|752.15|760.26|752.26|760.1|752.1|13
1722139290000|2024-07-28 04:01:30|760.17|752.17|760.5|752.5|760.5|752.5|760.17|752.17|12
1722139300000|2024-07-28 04:01:40|760.52|752.52|760.62|752.62|760.62|752.62|760.52|752.52|7
1722139310000|2024-07-28 04:01:50|760.6|752.6|760.55|752.55|760.64|752.64|760.55|752.55|8
1722139320000|2024-07-28 04:02:00|760.57|752.57|760.6|752.6|760.6|752.6|760.57|752.57|11
1722139330000|2024-07-28 04:02:10|760.59|752.59|760.55|752.55|760.6|752.6|760.55|752.55|7
1722139340000|2024-07-28 04:02:20|760.57|752.57|760.52|752.52|760.57|752.57|760.37|752.37|12
1722139350000|2024-07-28 04:02:30|760.5|752.5|760.22|752.22|760.5|752.5|760.13|752.13|16
1722139360000|2024-07-28 04:02:40|760.23|752.23|760.09|752.09|760.33|752.33|760.09|752.09|26
1722139370000|2024-07-28 04:02:50|760.1|752.1|760.1|752.1|760.12|752.12|760.03|752.03|10
1722139380000|2024-07-28 04:03:00|760.09|752.09|760.07|752.07|760.12|752.12|760.05|752.05|11
1722139390000|2024-07-28 04:03:10|760.1|752.1|760.13|752.13|760.13|752.13|760|752|16
1722139400000|2024-07-28 04:03:20|760.15|752.15|760.43|752.43|760.43|752.43|760.15|752.15|10
1722139410000|2024-07-28 04:03:30|760.42|752.42|760.44|752.44|760.45|752.45|760.41|752.41|6
1722139420000|2024-07-28 04:03:40|760.41|752.41|760.44|752.44|760.44|752.44|760.37|752.37|3
1722139430000|2024-07-28 04:03:50|760.45|752.45|760.45|752.45|760.45|752.45|760.42|752.42|5
1722139440000|2024-07-28 04:04:00|760.47|752.47|760.6|752.6|760.6|752.6|760.47|752.47|5
1722139460000|2024-07-28 04:04:20|760.64|752.64|760.55|752.55|760.64|752.64|760.55|752.55|3
1722139470000|2024-07-28 04:04:30|760.47|752.47|760.6|752.6|760.6|752.6|760.47|752.47|6
1722139480000|2024-07-28 04:04:40|760.57|752.57|760.6|752.6|760.6|752.6|760.55|752.55|4
1722139490000|2024-07-28 04:04:50|760.62|752.62|760.72|752.72|760.75|752.75|760.62|752.62|6
1722139500000|2024-07-28 04:05:00|760.7|752.7|760.6|752.6|760.72|752.72|760.52|752.52|15
1722139510000|2024-07-28 04:05:10|760.58|752.58|760.15|752.15|760.58|752.58|760.12|752.12|18
1722139520000|2024-07-28 04:05:20|760.13|752.13|760.02|752.02|760.13|752.13|759.94|751.94|13
1722139530000|2024-07-28 04:05:30|759.97|751.97|759.94|751.94|759.97|751.97|759.94|751.94|3
1722139540000|2024-07-28 04:05:40|759.9|751.9|759.97|751.97|759.97|751.97|759.9|751.9|2
1722139550000|2024-07-28 04:05:50|759.99|751.99|760.05|752.05|760.12|752.12|759.99|751.99|6
1722139560000|2024-07-28 04:06:00|760.09|752.09|760.27|752.27|760.27|752.27|760.09|752.09|6
1722139570000|2024-07-28 04:06:10|760.3|752.3|760.47|752.47|760.47|752.47|760.23|752.23|16
1722139580000|2024-07-28 04:06:20|760.49|752.49|760.47|752.47|760.55|752.55|760.37|752.37|15
1722139590000|2024-07-28 04:06:30|760.4|752.4|760.21|752.21|760.45|752.45|760.21|752.21|18
1722139600000|2024-07-28 04:06:40|760.2|752.2|760.22|752.22|760.27|752.27|760.12|752.12|20
1722139610000|2024-07-28 04:06:50|760.2|752.2|759.85|751.85|760.2|752.2|759.85|751.85|14
1722139620000|2024-07-28 04:07:00|759.82|751.82|759.86|751.86|759.86|751.86|759.82|751.82|4
1722139630000|2024-07-28 04:07:10|759.82|751.82|759.85|751.85|759.9|751.9|759.78|751.78|7
1722139640000|2024-07-28 04:07:20|759.86|751.86|759.82|751.82|759.91|751.91|759.82|751.82|6
1722139650000|2024-07-28 04:07:30|759.91|751.91|759.86|751.86|759.91|751.91|759.86|751.86|3
1722139660000|2024-07-28 04:07:40|759.9|751.9|759.82|751.82|759.9|751.9|759.82|751.82|3
1722139670000|2024-07-28 04:07:50|759.78|751.78|759.85|751.85|759.85|751.85|759.78|751.78|3
1722139680000|2024-07-28 04:08:00|759.9|751.9|760.19|752.19|760.2|752.2|759.9|751.9|13
1722139690000|2024-07-28 04:08:10|760.17|752.17|760.13|752.13|760.17|752.17|760.13|752.13|9
1722139700000|2024-07-28 04:08:20|760.15|752.15|760.15|752.15|760.17|752.17|760.12|752.12|19
1722139710000|2024-07-28 04:08:30|760.19|752.19|760.2|752.2|760.22|752.22|760.13|752.13|13
1722139720000|2024-07-28 04:08:40|760.19|752.19|760.12|752.12|760.2|752.2|760.12|752.12|13
1722139730000|2024-07-28 04:08:50|760.13|752.13|759.97|751.97|760.2|752.2|759.97|751.97|12
1722139740000|2024-07-28 04:09:00|759.99|751.99|759.9|751.9|760.05|752.05|759.9|751.9|16
1722139750000|2024-07-28 04:09:10|759.91|751.91|759.97|751.97|759.97|751.97|759.91|751.91|4
1722139760000|2024-07-28 04:09:20|759.99|751.99|759.99|751.99|759.99|751.99|759.99|751.99|1
1722139770000|2024-07-28 04:09:30|759.96|751.96|759.92|751.92|759.96|751.96|759.91|751.91|3
1722139780000|2024-07-28 04:09:40|759.97|751.97|760.02|752.02|760.03|752.03|759.97|751.97|4
1722139790000|2024-07-28 04:09:50|760.03|752.03|760.12|752.12|760.12|752.12|759.99|751.99|12
1722139800000|2024-07-28 04:10:00|760.1|752.1|760.12|752.12|760.12|752.12|760.03|752.03|12
1722139810000|2024-07-28 04:10:10|760.17|752.17|760.22|752.22|760.22|752.22|760.17|752.17|6
1722139820000|2024-07-28 04:10:20|760.23|752.23|760.25|752.25|760.29|752.29|760.23|752.23|5
1722139830000|2024-07-28 04:10:30|760.27|752.27|760.27|752.27|760.3|752.3|760.24|752.24|8
1722139840000|2024-07-28 04:10:40|760.24|752.24|760.25|752.25|760.27|752.27|760.24|752.24|3
1722139850000|2024-07-28 04:10:50|760.23|752.23|760.02|752.02|760.23|752.23|760|752|7
1722139860000|2024-07-28 04:11:00|760|752|760|752|760.08|752.08|760|752|10
1722139870000|2024-07-28 04:11:10|759.98|751.98|760.07|752.07|760.1|752.1|759.96|751.96|10
1722139880000|2024-07-28 04:11:20|760.09|752.09|760.25|752.25|760.27|752.27|760.09|752.09|12
1722139890000|2024-07-28 04:11:30|760.29|752.29|760.59|752.59|760.59|752.59|760.29|752.29|14
1722139900000|2024-07-28 04:11:40|760.6|752.6|760.65|752.65|760.65|752.65|760.59|752.59|15
1722139910000|2024-07-28 04:11:50|760.67|752.67|760.69|752.69|760.69|752.69|760.63|752.63|15
1722139920000|2024-07-28 04:12:00|760.7|752.7|760.69|752.69|760.7|752.7|760.69|752.69|2
1722139930000|2024-07-28 04:12:10|760.7|752.7|760.76|752.76|760.8|752.8|760.7|752.7|6
1722139940000|2024-07-28 04:12:20|760.78|752.78|760.81|752.81|760.85|752.85|760.78|752.78|7
1722139950000|2024-07-28 04:12:30|760.8|752.8|760.78|752.78|760.82|752.82|760.78|752.78|6
1722139960000|2024-07-28 04:12:40|760.82|752.82|760.96|752.96|760.97|752.97|760.82|752.82|12
1722139970000|2024-07-28 04:12:50|760.92|752.92|760.96|752.96|760.96|752.96|760.92|752.92|4
1722139980000|2024-07-28 04:13:00|760.97|752.97|760.97|752.97|760.97|752.97|760.93|752.93|6
1722139990000|2024-07-28 04:13:10|760.96|752.96|760.96|752.96|760.96|752.96|760.96|752.96|1
1722140000000|2024-07-28 04:13:20|761.01|753.01|760.96|752.96|761.02|753.02|760.93|752.93|7
1722140010000|2024-07-28 04:13:30|761.01|753.01|761.02|753.02|761.02|753.02|760.96|752.96|7
1722140020000|2024-07-28 04:13:40|760.96|752.96|760.93|752.93|761.01|753.01|760.93|752.93|4
1722140030000|2024-07-28 04:13:50|760.86|752.86|760.93|752.93|760.93|752.93|760.84|752.84|8
1722140040000|2024-07-28 04:14:00|760.89|752.89|760.88|752.88|760.89|752.89|760.88|752.88|2
1722140050000|2024-07-28 04:14:10|760.84|752.84|760.93|752.93|760.93|752.93|760.84|752.84|4
1722140060000|2024-07-28 04:14:20|760.89|752.89|760.96|752.96|760.97|752.97|760.89|752.89|6
1722140090000|2024-07-28 04:14:50|761.02|753.02|761.02|753.02|761.02|753.02|761.02|753.02|1
1722140100000|2024-07-28 04:15:00|760.96|752.96|760.72|752.72|760.96|752.96|760.72|752.72|5
1722140110000|2024-07-28 04:15:10|760.73|752.73|760.5|752.5|760.76|752.76|760.45|752.45|14
1722140120000|2024-07-28 04:15:20|760.48|752.48|760.78|752.78|760.78|752.78|760.48|752.48|12
1722140130000|2024-07-28 04:15:30|760.76|752.76|760.62|752.62|760.76|752.76|760.62|752.62|12
1722140140000|2024-07-28 04:15:40|760.65|752.65|760.65|752.65|760.7|752.7|760.55|752.55|21
1722140150000|2024-07-28 04:15:50|760.63|752.63|760.62|752.62|760.65|752.65|760.62|752.62|6
1722140160000|2024-07-28 04:16:00|760.6|752.6|760.5|752.5|760.6|752.6|760.49|752.49|11
1722140170000|2024-07-28 04:16:10|760.49|752.49|760.4|752.4|760.5|752.5|760.35|752.35|12
1722140180000|2024-07-28 04:16:20|760.42|752.42|760.4|752.4|760.42|752.42|760.39|752.39|4
1722140190000|2024-07-28 04:16:30|760.42|752.42|760.3|752.3|760.42|752.42|760.29|752.29|6
1722140200000|2024-07-28 04:16:40|760.29|752.29|760.12|752.12|760.29|752.29|760.1|752.1|10
1722140210000|2024-07-28 04:16:50|760.1|752.1|760.15|752.15|760.17|752.17|760.1|752.1|8
1722140220000|2024-07-28 04:17:00|760.17|752.17|759.92|751.92|760.17|752.17|759.82|751.82|17
1722140230000|2024-07-28 04:17:10|759.9|751.9|760.12|752.12|760.17|752.17|759.83|751.83|22
1722140240000|2024-07-28 04:17:20|760.13|752.13|760.07|752.07|760.17|752.17|760.03|752.03|13
1722140250000|2024-07-28 04:17:30|760.09|752.09|759.9|751.9|760.14|752.14|759.89|751.89|21
1722140260000|2024-07-28 04:17:40|759.89|751.89|759.78|751.78|759.89|751.89|759.75|751.75|8
1722140270000|2024-07-28 04:17:50|759.79|751.79|759.78|751.78|759.79|751.79|759.78|751.78|2
1722140280000|2024-07-28 04:18:00|759.76|751.76|759.62|751.62|759.76|751.76|759.62|751.62|4
1722140290000|2024-07-28 04:18:10|759.57|751.57|759.49|751.49|759.57|751.57|759.45|751.45|5
1722140300000|2024-07-28 04:18:20|759.52|751.52|759.46|751.46|759.53|751.53|759.42|751.42|7
1722140310000|2024-07-28 04:18:30|759.33|751.33|759.12|751.12|759.43|751.43|759.12|751.12|19
1722140320000|2024-07-28 04:18:40|759.16|751.16|759.08|751.08|759.16|751.16|759.08|751.08|3
1722140330000|2024-07-28 04:18:50|759.07|751.07|759.01|751.01|759.07|751.07|759|751|8
1722140340000|2024-07-28 04:19:00|759.02|751.02|758.58|750.58|759.02|751.02|758.58|750.58|13
1722140350000|2024-07-28 04:19:10|758.62|750.62|758.72|750.72|758.75|750.75|758.62|750.62|13
1722140360000|2024-07-28 04:19:20|758.75|750.75|758.71|750.71|758.75|750.75|758.69|750.69|7
1722140370000|2024-07-28 04:19:30|758.69|750.69|758.65|750.65|758.71|750.71|758.58|750.58|8
1722140380000|2024-07-28 04:19:40|758.66|750.66|758.61|750.61|758.71|750.71|758.57|750.57|13
1722140390000|2024-07-28 04:19:50|758.57|750.57|758.77|750.77|758.77|750.77|758.57|750.57|10
1722140400000|2024-07-28 04:20:00|758.79|750.79|758.99|750.99|758.99|750.99|758.79|750.79|14
1722140410000|2024-07-28 04:20:10|759|751|759.08|751.08|759.08|751.08|758.99|750.99|12
1722140420000|2024-07-28 04:20:20|759.13|751.13|759.19|751.19|759.27|751.27|759.13|751.13|15
1722140430000|2024-07-28 04:20:30|759.17|751.17|759.1|751.1|759.19|751.19|759.02|751.02|21
1722140440000|2024-07-28 04:20:40|759.12|751.12|758.94|750.94|759.12|751.12|758.9|750.9|21
1722140450000|2024-07-28 04:20:50|758.91|750.91|758.89|750.89|758.93|750.93|758.87|750.87|13
1722140460000|2024-07-28 04:21:00|758.92|750.92|759.11|751.11|759.28|751.28|758.92|750.92|14
1722140470000|2024-07-28 04:21:10|759.07|751.07|758.87|750.87|759.07|751.07|758.8|750.8|17
1722140480000|2024-07-28 04:21:20|758.89|750.89|759.19|751.19|759.23|751.23|758.89|750.89|20
1722140490000|2024-07-28 04:21:30|759.17|751.17|759.22|751.22|759.23|751.23|759.1|751.1|12
1722140500000|2024-07-28 04:21:40|759.2|751.2|759.2|751.2|759.23|751.23|759.14|751.14|15
1722140510000|2024-07-28 04:21:50|759.17|751.17|758.72|750.72|759.17|751.17|758.65|750.65|22
1722140520000|2024-07-28 04:22:00|758.7|750.7|758.66|750.66|758.72|750.72|758.62|750.62|10
1722140530000|2024-07-28 04:22:10|758.65|750.65|758.78|750.78|758.78|750.78|758.65|750.65|5
1722140540000|2024-07-28 04:22:20|758.74|750.74|758.57|750.57|758.74|750.74|758.53|750.53|7
1722140550000|2024-07-28 04:22:30|758.53|750.53|758.49|750.49|758.57|750.57|758.49|750.49|6
1722140560000|2024-07-28 04:22:40|758.53|750.53|758.46|750.46|758.53|750.53|758.46|750.46|3
1722140570000|2024-07-28 04:22:50|758.47|750.47|758.47|750.47|758.47|750.47|758.47|750.47|1
1722140600000|2024-07-28 04:23:20|758.49|750.49|758.62|750.62|758.62|750.62|758.49|750.49|3
1722140610000|2024-07-28 04:23:30|758.58|750.58|758.58|750.58|758.58|750.58|758.58|750.58|1
1722140620000|2024-07-28 04:23:40|758.62|750.62|758.53|750.53|758.62|750.62|758.52|750.52|3
1722140630000|2024-07-28 04:23:50|758.47|750.47|758.82|750.82|758.88|750.88|758.45|750.45|12
1722140640000|2024-07-28 04:24:00|758.87|750.87|758.66|750.66|758.89|750.89|758.66|750.66|6
1722140650000|2024-07-28 04:24:10|758.7|750.7|758.66|750.66|758.7|750.7|758.62|750.62|4
1722140660000|2024-07-28 04:24:20|758.62|750.62|758.58|750.58|758.66|750.66|758.58|750.58|6
1722140670000|2024-07-28 04:24:30|758.49|750.49|758.49|750.49|758.53|750.53|758.49|750.49|7
1722140690000|2024-07-28 04:24:50|758.45|750.45|758.66|750.66|758.66|750.66|758.42|750.42|13
1722140700000|2024-07-28 04:25:00|758.67|750.67|758.57|750.57|758.72|750.72|758.53|750.53|16
1722140710000|2024-07-28 04:25:10|758.61|750.61|758.1|750.1|758.61|750.61|758.1|750.1|14
1722140720000|2024-07-28 04:25:20|758.12|750.12|758.25|750.25|758.27|750.27|758.1|750.1|10
1722140730000|2024-07-28 04:25:30|758.23|750.23|758.2|750.2|758.23|750.23|758.12|750.12|11
1722140740000|2024-07-28 04:25:40|758.22|750.22|758.67|750.67|758.69|750.69|758.22|750.22|19
1722140750000|2024-07-28 04:25:50|758.69|750.69|758.59|750.59|758.7|750.7|758.57|750.57|7
1722140760000|2024-07-28 04:26:00|758.57|750.57|758.31|750.31|758.57|750.57|758.31|750.31|14
1722140770000|2024-07-28 04:26:10|758.34|750.34|758.37|750.37|758.42|750.42|758.29|750.29|20
1722140780000|2024-07-28 04:26:20|758.42|750.42|758.39|750.39|758.47|750.47|758.39|750.39|6
1722140790000|2024-07-28 04:26:30|758.37|750.37|758.37|750.37|758.37|750.37|758.31|750.31|9
1722140800000|2024-07-28 04:26:40|758.42|750.42|758.47|750.47|758.57|750.57|758.42|750.42|14
1722140810000|2024-07-28 04:26:50|758.5|750.5|758.62|750.62|758.63|750.63|758.5|750.5|6
1722140820000|2024-07-28 04:27:00|758.65|750.65|758.84|750.84|758.84|750.84|758.65|750.65|7
1722140830000|2024-07-28 04:27:10|758.87|750.87|758.71|750.71|759|751|758.71|750.71|17
1722140840000|2024-07-28 04:27:20|758.72|750.72|758.69|750.69|758.8|750.8|758.69|750.69|11
1722140850000|2024-07-28 04:27:30|758.7|750.7|758.72|750.72|758.72|750.72|758.63|750.63|9
1722140870000|2024-07-28 04:27:50|758.7|750.7|758.45|750.45|758.7|750.7|758.4|750.4|11
1722140880000|2024-07-28 04:28:00|758.47|750.47|758.4|750.4|758.55|750.55|758.4|750.4|11
1722140890000|2024-07-28 04:28:10|758.41|750.41|758.32|750.32|758.42|750.42|758.32|750.32|7
1722140900000|2024-07-28 04:28:20|758.3|750.3|758.24|750.24|758.3|750.3|758.24|750.24|4
1722140910000|2024-07-28 04:28:30|758.27|750.27|758.24|750.24|758.27|750.27|758.24|750.24|2
1722140920000|2024-07-28 04:28:40|758.22|750.22|758.18|750.18|758.22|750.22|758.15|750.15|5
1722140930000|2024-07-28 04:28:50|758.15|750.15|758.1|750.1|758.15|750.15|758.1|750.1|2
1722140940000|2024-07-28 04:29:00|758.06|750.06|758.11|750.11|758.11|750.11|758.06|750.06|3
1722140950000|2024-07-28 04:29:10|758.14|750.14|758.11|750.11|758.14|750.14|758.11|750.11|2
1722140960000|2024-07-28 04:29:20|758.14|750.14|758.1|750.1|758.15|750.15|758.05|750.05|6
1722140990000|2024-07-28 04:29:50|758.06|750.06|758.06|750.06|758.06|750.06|758.02|750.02|3
1722141000000|2024-07-28 04:30:00|758.01|750.01|758.01|750.01|758.02|750.02|757.85|749.85|8
1722141010000|2024-07-28 04:30:10|757.98|749.98|758.47|750.47|758.47|750.47|757.94|749.94|15
1722141020000|2024-07-28 04:30:20|758.45|750.45|758.4|750.4|758.48|750.48|758.4|750.4|12
1722141030000|2024-07-28 04:30:30|758.39|750.39|758.4|750.4|758.44|750.44|758.37|750.37|15
1722141040000|2024-07-28 04:30:40|758.42|750.42|758.65|750.65|758.65|750.65|758.4|750.4|16
1722141050000|2024-07-28 04:30:50|758.6|750.6|758.42|750.42|758.6|750.6|758.42|750.42|21
1722141060000|2024-07-28 04:31:00|758.43|750.43|758.39|750.39|758.53|750.53|758.22|750.22|26
1722141070000|2024-07-28 04:31:10|758.37|750.37|758.35|750.35|758.45|750.45|758.3|750.3|22
1722141080000|2024-07-28 04:31:20|758.37|750.37|758.33|750.33|758.4|750.4|758.25|750.25|19
1722141090000|2024-07-28 04:31:30|758.35|750.35|758.27|750.27|758.37|750.37|758.23|750.23|21
1722141100000|2024-07-28 04:31:40|758.29|750.29|758.2|750.2|758.33|750.33|758.2|750.2|10
1722141110000|2024-07-28 04:31:50|758.19|750.19|758.22|750.22|758.22|750.22|758.1|750.1|18
1722141120000|2024-07-28 04:32:00|758.2|750.2|758.69|750.69|758.69|750.69|758.18|750.18|12
1722141130000|2024-07-28 04:32:10|758.67|750.67|758.69|750.69|758.7|750.7|758.55|750.55|14
1722141140000|2024-07-28 04:32:20|758.64|750.64|758.79|750.79|758.84|750.84|758.59|750.59|11
1722141150000|2024-07-28 04:32:30|758.8|750.8|758.92|750.92|758.94|750.94|758.8|750.8|10
1722141160000|2024-07-28 04:32:40|758.94|750.94|758.92|750.92|758.94|750.94|758.87|750.87|13
1722141170000|2024-07-28 04:32:50|758.9|750.9|758.87|750.87|758.9|750.9|758.8|750.8|6
1722141180000|2024-07-28 04:33:00|758.92|750.92|758.92|750.92|758.92|750.92|758.77|750.77|15
1722141190000|2024-07-28 04:33:10|758.94|750.94|758.77|750.77|758.94|750.94|758.75|750.75|11
1722141200000|2024-07-28 04:33:20|758.74|750.74|758.53|750.53|758.74|750.74|758.52|750.52|13
1722141210000|2024-07-28 04:33:30|758.52|750.52|758.6|750.6|758.6|750.6|758.49|750.49|18
1722141220000|2024-07-28 04:33:40|758.59|750.59|758.62|750.62|758.67|750.67|758.54|750.54|10
1722141230000|2024-07-28 04:33:50|758.61|750.61|758.62|750.62|758.62|750.62|758.6|750.6|3
1722141240000|2024-07-28 04:34:00|758.6|750.6|758.4|750.4|758.6|750.6|758.4|750.4|9
1722141250000|2024-07-28 04:34:10|758.39|750.39|758.25|750.25|758.39|750.39|758.25|750.25|8
1722141260000|2024-07-28 04:34:20|758.24|750.24|758.02|750.02|758.24|750.24|757.97|749.97|13
1722141270000|2024-07-28 04:34:30|757.98|749.98|757.92|749.92|758.02|750.02|757.92|749.92|7
1722141280000|2024-07-28 04:34:40|757.93|749.93|757.77|749.77|757.93|749.93|757.77|749.77|8
1722141290000|2024-07-28 04:34:50|757.79|749.79|757.69|749.69|757.82|749.82|757.69|749.69|18
1722141300000|2024-07-28 04:35:00|757.57|749.57|757.7|749.7|757.7|749.7|757.54|749.54|11
1722141310000|2024-07-28 04:35:10|757.77|749.77|757.62|749.62|757.77|749.77|757.55|749.55|16
1722141320000|2024-07-28 04:35:20|757.67|749.67|757.72|749.72|757.74|749.74|757.65|749.65|9
1722141330000|2024-07-28 04:35:30|757.7|749.7|757.67|749.67|757.7|749.7|757.63|749.63|6
1722141340000|2024-07-28 04:35:40|757.69|749.69|757.72|749.72|757.72|749.72|757.65|749.65|8
1722141350000|2024-07-28 04:35:50|757.73|749.73|757.95|749.95|757.95|749.95|757.73|749.73|14
1722141360000|2024-07-28 04:36:00|757.97|749.97|757.72|749.72|757.97|749.97|757.72|749.72|13
1722141370000|2024-07-28 04:36:10|757.69|749.69|757.92|749.92|757.92|749.92|757.69|749.69|10
1722141380000|2024-07-28 04:36:20|757.9|749.9|757.87|749.87|757.9|749.9|757.87|749.87|5
1722141390000|2024-07-28 04:36:30|757.89|749.89|757.87|749.87|757.89|749.89|757.87|749.87|2
1722141400000|2024-07-28 04:36:40|757.9|749.9|757.89|749.89|757.94|749.94|757.87|749.87|16
1722141410000|2024-07-28 04:36:50|757.85|749.85|758.03|750.03|758.03|750.03|757.82|749.82|15
1722141420000|2024-07-28 04:37:00|758.07|750.07|757.95|749.95|758.12|750.12|757.82|749.82|16
1722141430000|2024-07-28 04:37:10|757.96|749.96|757.92|749.92|757.96|749.96|757.82|749.82|17
1722141440000|2024-07-28 04:37:20|757.91|749.91|757.9|749.9|757.92|749.92|757.9|749.9|4
1722141450000|2024-07-28 04:37:30|757.95|749.95|758.29|750.29|758.29|750.29|757.95|749.95|5
1722141460000|2024-07-28 04:37:40|758.3|750.3|758.32|750.32|758.34|750.34|758.27|750.27|10
1722141470000|2024-07-28 04:37:50|758.3|750.3|758.41|750.41|758.41|750.41|758.22|750.22|6
1722141480000|2024-07-28 04:38:00|758.47|750.47|758.42|750.42|758.47|750.47|758.37|750.37|8
1722141490000|2024-07-28 04:38:10|758.41|750.41|758.19|750.19|758.41|750.41|758.12|750.12|9
1722141500000|2024-07-28 04:38:20|758.22|750.22|758.07|750.07|758.22|750.22|758.07|750.07|6
1722141510000|2024-07-28 04:38:30|758.09|750.09|757.85|749.85|758.09|750.09|757.85|749.85|13
1722141520000|2024-07-28 04:38:40|757.82|749.82|757.9|749.9|757.95|749.95|757.82|749.82|7
1722141530000|2024-07-28 04:38:50|757.94|749.94|758.02|750.02|758.02|750.02|757.94|749.94|2
1722141540000|2024-07-28 04:39:00|758.03|750.03|758.17|750.17|758.19|750.19|758.03|750.03|12
1722141550000|2024-07-28 04:39:10|758.15|750.15|758.17|750.17|758.2|750.2|758.1|750.1|14
1722141560000|2024-07-28 04:39:20|758.19|750.19|758.17|750.17|758.19|750.19|758.17|750.17|6
1722141570000|2024-07-28 04:39:30|758.15|750.15|758.05|750.05|758.15|750.15|758.05|750.05|8
1722141580000|2024-07-28 04:39:40|758.02|750.02|758.05|750.05|758.05|750.05|758.02|750.02|6
1722141590000|2024-07-28 04:39:50|758.07|750.07|758.2|750.2|758.2|750.2|758.07|750.07|10
1722141600000|2024-07-28 04:40:00|758.22|750.22|758.17|750.17|758.29|750.29|758.17|750.17|15
1722141610000|2024-07-28 04:40:10|758.19|750.19|758.3|750.3|758.32|750.32|758.19|750.19|10
1722141620000|2024-07-28 04:40:20|758.31|750.31|758.55|750.55|758.62|750.62|758.31|750.31|17
1722141630000|2024-07-28 04:40:30|758.52|750.52|758.6|750.6|758.6|750.6|758.52|750.52|7
1722141640000|2024-07-28 04:40:40|758.62|750.62|758.59|750.59|758.62|750.62|758.59|750.59|3
1722141650000|2024-07-28 04:40:50|758.6|750.6|758.42|750.42|758.6|750.6|758.35|750.35|18
1722141660000|2024-07-28 04:41:00|758.41|750.41|758.42|750.42|758.42|750.42|758.4|750.4|4
1722141670000|2024-07-28 04:41:10|758.5|750.5|758.62|750.62|758.62|750.62|758.5|750.5|7
1722141680000|2024-07-28 04:41:20|758.6|750.6|758.7|750.7|758.7|750.7|758.6|750.6|4
1722141690000|2024-07-28 04:41:30|758.68|750.68|758.75|750.75|758.75|750.75|758.68|750.68|5
1722141700000|2024-07-28 04:41:40|758.74|750.74|758.88|750.88|758.88|750.88|758.72|750.72|9
1722141710000|2024-07-28 04:41:50|758.82|750.82|758.8|750.8|758.88|750.88|758.72|750.72|9
1722141720000|2024-07-28 04:42:00|758.82|750.82|758.82|750.82|758.82|750.82|758.82|750.82|1
1722141730000|2024-07-28 04:42:10|758.85|750.85|759.05|751.05|759.07|751.07|758.85|750.85|12
1722141740000|2024-07-28 04:42:20|759.06|751.06|759.05|751.05|759.06|751.06|759.05|751.05|2
1722141760000|2024-07-28 04:42:40|759.06|751.06|759.06|751.06|759.1|751.1|759.05|751.05|8
1722141770000|2024-07-28 04:42:50|759.04|751.04|759.04|751.04|759.04|751.04|758.98|750.98|5
1722141780000|2024-07-28 04:43:00|759.03|751.03|759.03|751.03|759.03|751.03|759.03|751.03|1
1722141810000|2024-07-28 04:43:30|758.98|750.98|758.98|750.98|758.98|750.98|758.98|750.98|1
1722141820000|2024-07-28 04:43:40|759.09|751.09|759.09|751.09|759.09|751.09|759.09|751.09|1
1722141850000|2024-07-28 04:44:10|759.07|751.07|759.09|751.09|759.09|751.09|758.99|750.99|6
1722141870000|2024-07-28 04:44:30|759.04|751.04|758.79|750.79|759.04|751.04|758.79|750.79|9
1722141880000|2024-07-28 04:44:40|758.8|750.8|758.69|750.69|758.84|750.84|758.69|750.69|8
1722141890000|2024-07-28 04:44:50|758.67|750.67|758.49|750.49|758.67|750.67|758.47|750.47|5
1722141900000|2024-07-28 04:45:00|758.47|750.47|758.54|750.54|758.62|750.62|758.47|750.47|13
1722141910000|2024-07-28 04:45:10|758.58|750.58|758.59|750.59|758.6|750.6|758.58|750.58|3
1722141920000|2024-07-28 04:45:20|758.52|750.52|758.41|750.41|758.52|750.52|758.4|750.4|9
1722141930000|2024-07-28 04:45:30|758.39|750.39|758.39|750.39|758.39|750.39|758.39|750.39|1
1722141940000|2024-07-28 04:45:40|758.4|750.4|758.57|750.57|758.57|750.57|758.39|750.39|6
1722141950000|2024-07-28 04:45:50|758.59|750.59|758.62|750.62|758.64|750.64|758.59|750.59|5
1722141960000|2024-07-28 04:46:00|758.6|750.6|758.54|750.54|758.6|750.6|758.54|750.54|5
1722141970000|2024-07-28 04:46:10|758.52|750.52|758.32|750.32|758.54|750.54|758.32|750.32|11
1722141980000|2024-07-28 04:46:20|758.33|750.33|758.62|750.62|758.64|750.64|758.33|750.33|14
1722141990000|2024-07-28 04:46:30|758.64|750.64|758.7|750.7|758.71|750.71|758.62|750.62|9
1722142000000|2024-07-28 04:46:40|758.67|750.67|758.69|750.69|758.7|750.7|758.59|750.59|12
1722142010000|2024-07-28 04:46:50|758.67|750.67|758.67|750.67|758.67|750.67|758.67|750.67|1
1722142020000|2024-07-28 04:47:00|758.62|750.62|758.57|750.57|758.62|750.62|758.44|750.44|17
1722142030000|2024-07-28 04:47:10|758.59|750.59|758.33|750.33|758.59|750.59|758.33|750.33|9
1722142040000|2024-07-28 04:47:20|758.35|750.35|758.27|750.27|758.37|750.37|758.27|750.27|6
1722142050000|2024-07-28 04:47:30|758.29|750.29|758.29|750.29|758.29|750.29|758.27|750.27|5
1722142060000|2024-07-28 04:47:40|758.27|750.27|758.02|750.02|758.27|750.27|757.96|749.96|10
1722142070000|2024-07-28 04:47:50|758.01|750.01|758|750|758.02|750.02|758|750|4
1722142080000|2024-07-28 04:48:00|757.98|749.98|757.91|749.91|757.98|749.98|757.9|749.9|8
1722142090000|2024-07-28 04:48:10|757.89|749.89|758.02|750.02|758.04|750.04|757.87|749.87|7
1722142100000|2024-07-28 04:48:20|757.99|749.99|758|750|758|750|757.92|749.92|10
1722142110000|2024-07-28 04:48:30|757.99|749.99|757.9|749.9|758|750|757.9|749.9|10
1722142120000|2024-07-28 04:48:40|757.87|749.87|757.72|749.72|757.87|749.87|757.72|749.72|10
1722142130000|2024-07-28 04:48:50|757.67|749.67|757.62|749.62|757.67|749.67|757.6|749.6|8
1722142140000|2024-07-28 04:49:00|757.63|749.63|757.85|749.85|757.85|749.85|757.63|749.63|19
1722142150000|2024-07-28 04:49:10|757.83|749.83|757.85|749.85|757.85|749.85|757.83|749.83|2
1722142160000|2024-07-28 04:49:20|757.83|749.83|757.7|749.7|757.83|749.83|757.7|749.7|7
1722142170000|2024-07-28 04:49:30|757.69|749.69|757.48|749.48|757.69|749.69|757.44|749.44|9
1722142180000|2024-07-28 04:49:40|757.55|749.55|757.65|749.65|757.65|749.65|757.55|749.55|4
1722142190000|2024-07-28 04:49:50|757.63|749.63|757.65|749.65|757.65|749.65|757.63|749.63|2
1722142200000|2024-07-28 04:50:00|757.67|749.67|757.42|749.42|757.79|749.79|757.42|749.42|17
1722142210000|2024-07-28 04:50:10|757.46|749.46|757.69|749.69|757.77|749.77|757.45|749.45|22
1722142220000|2024-07-28 04:50:20|757.72|749.72|757.64|749.64|757.72|749.72|757.62|749.62|14
1722142230000|2024-07-28 04:50:30|757.7|749.7|757.87|749.87|757.87|749.87|757.7|749.7|8
1722142240000|2024-07-28 04:50:40|757.85|749.85|757.85|749.85|757.85|749.85|757.83|749.83|3
1722142250000|2024-07-28 04:50:50|757.82|749.82|757.7|749.7|757.82|749.82|757.69|749.69|12
1722142260000|2024-07-28 04:51:00|757.71|749.71|757.55|749.55|757.71|749.71|757.55|749.55|9
1722142270000|2024-07-28 04:51:10|757.53|749.53|757.7|749.7|757.7|749.7|757.5|749.5|10
1722142280000|2024-07-28 04:51:20|757.69|749.69|757.8|749.8|757.9|749.9|757.69|749.69|11
1722142290000|2024-07-28 04:51:30|757.79|749.79|757.62|749.62|757.79|749.79|757.57|749.57|17
1722142300000|2024-07-28 04:51:40|757.59|749.59|757.6|749.6|757.6|749.6|757.52|749.52|7
1722142310000|2024-07-28 04:51:50|757.59|749.59|757.59|749.59|757.59|749.59|757.57|749.57|3
1722142320000|2024-07-28 04:52:00|757.6|749.6|757.53|749.53|757.62|749.62|757.53|749.53|12
1722142330000|2024-07-28 04:52:10|757.52|749.52|757.52|749.52|757.52|749.52|757.5|749.5|3
1722142340000|2024-07-28 04:52:20|757.59|749.59|757.6|749.6|757.6|749.6|757.59|749.59|2
1722142350000|2024-07-28 04:52:30|757.62|749.62|757.6|749.6|757.62|749.62|757.6|749.6|2
1722142360000|2024-07-28 04:52:40|757.62|749.62|757.65|749.65|757.74|749.74|757.62|749.62|8
1722142370000|2024-07-28 04:52:50|757.69|749.69|757.69|749.69|757.69|749.69|757.67|749.67|3
1722142380000|2024-07-28 04:53:00|757.7|749.7|757.72|749.72|757.72|749.72|757.7|749.7|2
1722142390000|2024-07-28 04:53:10|757.7|749.7|757.79|749.79|757.79|749.79|757.67|749.67|10
1722142400000|2024-07-28 04:53:20|757.77|749.77|757.65|749.65|757.77|749.77|757.65|749.65|5
1722142410000|2024-07-28 04:53:30|757.63|749.63|757.47|749.47|757.63|749.63|757.47|749.47|6
1722142420000|2024-07-28 04:53:40|757.5|749.5|757.6|749.6|757.6|749.6|757.5|749.5|2
1722142430000|2024-07-28 04:53:50|757.51|749.51|757.53|749.53|757.54|749.54|757.47|749.47|8
1722142440000|2024-07-28 04:54:00|757.52|749.52|757.17|749.17|757.52|749.52|757.09|749.09|16
1722142450000|2024-07-28 04:54:10|757.22|749.22|757.37|749.37|757.4|749.4|757.2|749.2|21
1722142460000|2024-07-28 04:54:20|757.24|749.24|756.42|748.42|757.24|749.24|756.4|748.4|12
1722142470000|2024-07-28 04:54:30|756.4|748.4|756.3|748.3|756.4|748.4|756.25|748.25|8
1722142480000|2024-07-28 04:54:40|756.39|748.39|756.34|748.34|756.39|748.39|756.32|748.32|8
1722142490000|2024-07-28 04:54:50|756.35|748.35|756.4|748.4|756.44|748.44|756.34|748.34|7
1722142500000|2024-07-28 04:55:00|756.42|748.42|756.6|748.6|756.6|748.6|756.42|748.42|5
1722142510000|2024-07-28 04:55:10|756.57|748.57|756.64|748.64|756.67|748.67|756.55|748.55|6
1722142520000|2024-07-28 04:55:20|756.65|748.65|756.65|748.65|756.71|748.71|756.65|748.65|5
1722142530000|2024-07-28 04:55:30|756.7|748.7|756.65|748.65|756.75|748.75|756.65|748.65|7
1722142540000|2024-07-28 04:55:40|756.64|748.64|756.65|748.65|756.65|748.65|756.64|748.64|2
1722142560000|2024-07-28 04:56:00|756.74|748.74|756.98|748.98|756.98|748.98|756.74|748.74|10
1722142570000|2024-07-28 04:56:10|757.01|749.01|757.19|749.19|757.22|749.22|757.01|749.01|14
1722142580000|2024-07-28 04:56:20|757.17|749.17|757.37|749.37|757.37|749.37|757.17|749.17|10
1722142590000|2024-07-28 04:56:30|757.4|749.4|757.4|749.4|757.4|749.4|757.4|749.4|1
1722142600000|2024-07-28 04:56:40|757.42|749.42|757.4|749.4|757.42|749.42|757.4|749.4|2
1722142610000|2024-07-28 04:56:50|757.42|749.42|757.42|749.42|757.42|749.42|757.42|749.42|1
1722142620000|2024-07-28 04:57:00|757.38|749.38|757.28|749.28|757.38|749.38|757.25|749.25|4
1722142630000|2024-07-28 04:57:10|757.25|749.25|757.19|749.19|757.25|749.25|757.19|749.19|4
1722142640000|2024-07-28 04:57:20|757.17|749.17|757.25|749.25|757.25|749.25|757.09|749.09|11
1722142660000|2024-07-28 04:57:40|757.23|749.23|757.22|749.22|757.23|749.23|757.2|749.2|9
1722142670000|2024-07-28 04:57:50|757.2|749.2|757.22|749.22|757.23|749.23|757.19|749.19|7
1722142680000|2024-07-28 04:58:00|757.17|749.17|757.09|749.09|757.17|749.17|757.08|749.08|5
1722142690000|2024-07-28 04:58:10|757.12|749.12|757.1|749.1|757.12|749.12|757.09|749.09|6
1722142700000|2024-07-28 04:58:20|757.09|749.09|757.09|749.09|757.09|749.09|757.09|749.09|1
1722142710000|2024-07-28 04:58:30|757.05|749.05|756.95|748.95|757.05|749.05|756.92|748.92|5
1722142720000|2024-07-28 04:58:40|756.94|748.94|756.9|748.9|756.95|748.95|756.87|748.87|9
1722142730000|2024-07-28 04:58:50|756.93|748.93|756.7|748.7|756.93|748.93|756.7|748.7|18
1722142740000|2024-07-28 04:59:00|756.72|748.72|756.65|748.65|756.72|748.72|756.65|748.65|9
1722142750000|2024-07-28 04:59:10|756.67|748.67|756.7|748.7|756.75|748.75|756.67|748.67|7
1722142760000|2024-07-28 04:59:20|756.69|748.69|756.72|748.72|756.73|748.73|756.67|748.67|15
1722142770000|2024-07-28 04:59:30|756.7|748.7|755.39|747.39|756.72|748.72|755.39|747.39|28
1722142780000|2024-07-28 04:59:40|755.43|747.43|754.99|746.99|755.84|747.84|754.99|746.99|31
1722142790000|2024-07-28 04:59:50|755.02|747.02|754.99|746.99|755.21|747.21|754.82|746.82|26
1722142800000|2024-07-28 05:00:00|755.02|747.02|755.69|747.69|755.69|747.69|754.95|746.95|25
1722142810000|2024-07-28 05:00:10|755.7|747.7|755.52|747.52|755.78|747.78|755.47|747.47|27
1722142820000|2024-07-28 05:00:20|755.55|747.55|755.19|747.19|755.69|747.69|755.12|747.12|25
1722142830000|2024-07-28 05:00:30|755.17|747.17|755.03|747.03|755.18|747.18|754.98|746.98|17
1722142840000|2024-07-28 05:00:40|755.02|747.02|755.25|747.25|755.25|747.25|754.93|746.93|22
1722142850000|2024-07-28 05:00:50|755.23|747.23|754.67|746.67|755.23|747.23|754.57|746.57|31
1722142860000|2024-07-28 05:01:00|754.65|746.65|754.5|746.5|754.86|746.86|754.5|746.5|20
1722142870000|2024-07-28 05:01:10|754.52|746.52|753.98|745.98|754.65|746.65|753.98|745.98|26
1722142880000|2024-07-28 05:01:20|753.95|745.95|753.9|745.9|754.02|746.02|753.73|745.73|29
1722142890000|2024-07-28 05:01:30|753.86|745.86|753.68|745.68|753.9|745.9|753.36|745.36|31
1722142900000|2024-07-28 05:01:40|753.67|745.67|753.5|745.5|753.67|745.67|753.42|745.42|18
1722142910000|2024-07-28 05:01:50|753.52|745.52|752.93|744.93|753.55|745.55|752.93|744.93|28
1722142920000|2024-07-28 05:02:00|752.92|744.92|752.82|744.82|753.14|745.14|752.79|744.79|24
1722142930000|2024-07-28 05:02:10|752.84|744.84|752.4|744.4|752.84|744.84|752.3|744.3|27
1722142940000|2024-07-28 05:02:20|752.39|744.39|752.77|744.77|752.77|744.77|751.91|743.91|29
1722142950000|2024-07-28 05:02:30|752.82|744.82|752.95|744.95|752.95|744.95|752.82|744.82|11
1722142960000|2024-07-28 05:02:40|752.9|744.9|752.95|744.95|752.95|744.95|752.74|744.74|20
1722142970000|2024-07-28 05:02:50|752.97|744.97|752.69|744.69|752.97|744.97|752.69|744.69|24
1722142980000|2024-07-28 05:03:00|752.65|744.65|751.9|743.9|752.71|744.71|751.83|743.83|32
1722142990000|2024-07-28 05:03:10|752.08|744.08|752.25|744.25|752.25|744.25|751.98|743.98|16
1722143000000|2024-07-28 05:03:20|752.22|744.22|752.22|744.22|752.26|744.26|752.15|744.15|13
1722143010000|2024-07-28 05:03:30|752.24|744.24|752.36|744.36|752.4|744.4|752.17|744.17|20
1722143020000|2024-07-28 05:03:40|752.4|744.4|753.36|745.36|753.36|745.36|752.38|744.38|24
1722143030000|2024-07-28 05:03:50|753.52|745.52|753.38|745.38|753.52|745.52|753.34|745.34|12
1722143040000|2024-07-28 05:04:00|753.44|745.44|752.92|744.92|753.51|745.51|752.92|744.92|23
1722143050000|2024-07-28 05:04:10|752.87|744.87|753.21|745.21|753.29|745.29|752.6|744.6|24
1722143060000|2024-07-28 05:04:20|753.14|745.14|752.71|744.71|753.15|745.15|752.54|744.54|29
1722143070000|2024-07-28 05:04:30|752.8|744.8|753.14|745.14|753.14|745.14|752.59|744.59|27
1722143080000|2024-07-28 05:04:40|753.16|745.16|753.25|745.25|753.55|745.55|753.16|745.16|24
1722143090000|2024-07-28 05:04:50|753.22|745.22|753.2|745.2|753.29|745.29|753.2|745.2|9
1722143100000|2024-07-28 05:05:00|753.24|745.24|753.25|745.25|753.55|745.55|753.14|745.14|23
1722143110000|2024-07-28 05:05:10|753.2|745.2|752.88|744.88|753.2|745.2|752.81|744.81|25
1722143120000|2024-07-28 05:05:20|752.86|744.86|753|745|753.05|745.05|752.79|744.79|24
1722143130000|2024-07-28 05:05:30|752.94|744.94|753.14|745.14|753.14|745.14|752.87|744.87|16
1722143140000|2024-07-28 05:05:40|753.17|745.17|753.22|745.22|753.28|745.28|753.12|745.12|11
1722143150000|2024-07-28 05:05:50|753.26|745.26|753.38|745.38|753.38|745.38|753.26|745.26|4
1722143160000|2024-07-28 05:06:00|753.39|745.39|753.28|745.28|753.39|745.39|753.02|745.02|16
1722143170000|2024-07-28 05:06:10|753.29|745.29|753.68|745.68|753.68|745.68|753.24|745.24|9
1722143180000|2024-07-28 05:06:20|753.59|745.59|753.68|745.68|753.78|745.78|753.54|745.54|15
1722143190000|2024-07-28 05:06:30|753.6|745.6|753.59|745.59|753.83|745.83|753.5|745.5|15
1722143200000|2024-07-28 05:06:40|753.6|745.6|753.83|745.83|753.83|745.83|753.6|745.6|8
1722143210000|2024-07-28 05:06:50|753.89|745.89|754.05|746.05|754.05|746.05|753.89|745.89|6
1722143220000|2024-07-28 05:07:00|754.07|746.07|753.51|745.51|754.1|746.1|753.5|745.5|18
1722143230000|2024-07-28 05:07:10|753.5|745.5|753.7|745.7|753.7|745.7|753.5|745.5|10
1722143240000|2024-07-28 05:07:20|753.76|745.76|753.72|745.72|753.79|745.79|753.69|745.69|15
1722143250000|2024-07-28 05:07:30|753.74|745.74|753.8|745.8|753.89|745.89|753.65|745.65|14
1722143260000|2024-07-28 05:07:40|753.82|745.82|753.88|745.88|753.93|745.93|753.74|745.74|12
1722143270000|2024-07-28 05:07:50|753.76|745.76|752.49|744.49|753.76|745.76|752.47|744.47|21
1722143280000|2024-07-28 05:08:00|752.47|744.47|752.94|744.94|753.02|745.02|752.35|744.35|32
1722143290000|2024-07-28 05:08:10|752.95|744.95|752.94|744.94|753.07|745.07|752.67|744.67|23
1722143300000|2024-07-28 05:08:20|752.95|744.95|752.88|744.88|753.15|745.15|752.67|744.67|28
1722143310000|2024-07-28 05:08:30|752.9|744.9|752.42|744.42|752.9|744.9|752.27|744.27|27
1722143320000|2024-07-28 05:08:40|752.4|744.4|752.22|744.22|752.73|744.73|752.2|744.2|29
1722143330000|2024-07-28 05:08:50|752.21|744.21|752.05|744.05|752.21|744.21|751.94|743.94|16
1722143340000|2024-07-28 05:09:00|752.09|744.09|752.1|744.1|752.23|744.23|751.97|743.97|21
1722143350000|2024-07-28 05:09:10|752.07|744.07|751.84|743.84|752.07|744.07|751.84|743.84|9
1722143360000|2024-07-28 05:09:20|751.83|743.83|751.83|743.83|751.84|743.84|751.83|743.83|3
1722143370000|2024-07-28 05:09:30|751.56|743.56|751.03|743.03|751.56|743.56|750.92|742.92|22
1722143380000|2024-07-28 05:09:40|751.04|743.04|750.71|742.71|751.04|743.04|750.66|742.66|11
1722143390000|2024-07-28 05:09:50|750.68|742.68|751.32|743.32|751.32|743.32|750.46|742.46|21
1722143400000|2024-07-28 05:10:00|751.29|743.29|752.22|744.22|752.29|744.29|751.29|743.29|29
1722143410000|2024-07-28 05:10:10|752.25|744.25|752.57|744.57|752.62|744.62|752.25|744.25|25
1722143420000|2024-07-28 05:10:20|752.55|744.55|752.6|744.6|752.66|744.66|752.43|744.43|32
1722143430000|2024-07-28 05:10:30|752.59|744.59|752.45|744.45|752.69|744.69|752.25|744.25|22
1722143440000|2024-07-28 05:10:40|752.44|744.44|751.81|743.81|752.45|744.45|751.65|743.65|29
1722143450000|2024-07-28 05:10:50|751.8|743.8|751.92|743.92|752.07|744.07|751.77|743.77|30
1722143460000|2024-07-28 05:11:00|751.85|743.85|751.63|743.63|751.99|743.99|751.55|743.55|28
1722143470000|2024-07-28 05:11:10|751.65|743.65|751.7|743.7|751.87|743.87|751.59|743.59|26
1722143480000|2024-07-28 05:11:20|751.69|743.69|750.89|742.89|751.69|743.69|750.85|742.85|19
1722143490000|2024-07-28 05:11:30|750.9|742.9|750.6|742.6|750.92|742.92|750.56|742.56|17
1722143500000|2024-07-28 05:11:40|750.56|742.56|750.46|742.46|750.68|742.68|750.46|742.46|12
1722143510000|2024-07-28 05:11:50|750.45|742.45|750.7|742.7|750.7|742.7|750.45|742.45|7
1722143520000|2024-07-28 05:12:00|750.72|742.72|751.32|743.32|751.32|743.32|750.7|742.7|20
1722143530000|2024-07-28 05:12:10|751.34|743.34|751.49|743.49|751.6|743.6|751.32|743.32|21
1722143540000|2024-07-28 05:12:20|751.47|743.47|751.63|743.63|751.89|743.89|751.47|743.47|30
1722143550000|2024-07-28 05:12:30|751.69|743.69|752.09|744.09|752.09|744.09|751.69|743.69|16
1722143560000|2024-07-28 05:12:40|752.07|744.07|752.2|744.2|752.4|744.4|751.93|743.93|19
1722143570000|2024-07-28 05:12:50|752.21|744.21|752.09|744.09|752.24|744.24|751.93|743.93|15
1722143580000|2024-07-28 05:13:00|752.07|744.07|751.61|743.61|752.1|744.1|751.61|743.61|28
1722143590000|2024-07-28 05:13:10|751.6|743.6|751.75|743.75|751.85|743.85|751.39|743.39|26
1722143600000|2024-07-28 05:13:20|751.68|743.68|752.18|744.18|752.18|744.18|751.68|743.68|32
1722143610000|2024-07-28 05:13:30|752.22|744.22|752.22|744.22|752.27|744.27|752.18|744.18|10
1722143620000|2024-07-28 05:13:40|752.23|744.23|751.95|743.95|752.23|744.23|751.89|743.89|12
1722143630000|2024-07-28 05:13:50|751.93|743.93|752.3|744.3|752.33|744.33|751.89|743.89|21
1722143640000|2024-07-28 05:14:00|752.32|744.32|752.14|744.14|752.37|744.37|752.14|744.14|23
1722143650000|2024-07-28 05:14:10|752.2|744.2|752.23|744.23|752.3|744.3|752.1|744.1|20
1722143660000|2024-07-28 05:14:20|752.25|744.25|752.31|744.31|752.32|744.32|751.99|743.99|20
1722143670000|2024-07-28 05:14:30|752.3|744.3|752.57|744.57|752.59|744.59|752.3|744.3|19
1722143680000|2024-07-28 05:14:40|752.52|744.52|752.76|744.76|752.79|744.79|752.5|744.5|14
1722143690000|2024-07-28 05:14:50|752.74|744.74|752.72|744.72|752.88|744.88|752.7|744.7|15
1722143700000|2024-07-28 05:15:00|752.75|744.75|752.62|744.62|752.84|744.84|752.6|744.6|20
1722143710000|2024-07-28 05:15:10|752.63|744.63|752.09|744.09|752.63|744.63|752.09|744.09|26
1722143720000|2024-07-28 05:15:20|752.02|744.02|752.35|744.35|752.41|744.41|751.95|743.95|23
1722143730000|2024-07-28 05:15:30|752.33|744.33|752.29|744.29|752.33|744.33|752.19|744.19|15
1722143740000|2024-07-28 05:15:40|752.3|744.3|752.15|744.15|752.4|744.4|752.12|744.12|11
1722143750000|2024-07-28 05:15:50|752.12|744.12|752.15|744.15|752.17|744.17|751.95|743.95|12
1722143760000|2024-07-28 05:16:00|752.13|744.13|752.05|744.05|752.13|744.13|751.6|743.6|23
1722143770000|2024-07-28 05:16:10|752.04|744.04|752.18|744.18|752.24|744.24|752.04|744.04|15
1722143780000|2024-07-28 05:16:20|752.17|744.17|752.32|744.32|752.36|744.36|752.15|744.15|15
1722143790000|2024-07-28 05:16:30|752.35|744.35|752.22|744.22|752.57|744.57|752.17|744.17|26
1722143800000|2024-07-28 05:16:40|752.19|744.19|751.89|743.89|752.19|744.19|751.87|743.87|26
1722143810000|2024-07-28 05:16:50|751.87|743.87|751.36|743.36|751.87|743.87|751.33|743.33|23
1722143820000|2024-07-28 05:17:00|751.37|743.37|751.22|743.22|751.69|743.69|751.1|743.1|32
1722143830000|2024-07-28 05:17:10|751.21|743.21|750.72|742.72|751.21|743.21|750.64|742.64|24
1722143840000|2024-07-28 05:17:20|750.83|742.83|750.85|742.85|750.87|742.87|750.6|742.6|19
1722143850000|2024-07-28 05:17:30|750.87|742.87|751.34|743.34|751.39|743.39|750.87|742.87|30
1722143860000|2024-07-28 05:17:40|751.35|743.35|751.32|743.32|751.41|743.41|751.25|743.25|15
1722143870000|2024-07-28 05:17:50|751.34|743.34|750.97|742.97|751.42|743.42|750.81|742.81|31
1722143880000|2024-07-28 05:18:00|750.99|742.99|751.63|743.63|751.63|743.63|750.99|742.99|28
1722143890000|2024-07-28 05:18:10|751.62|743.62|751.58|743.58|751.75|743.75|751.43|743.43|21
1722143900000|2024-07-28 05:18:20|751.52|743.52|751.65|743.65|751.72|743.72|751.52|743.52|12
1722143910000|2024-07-28 05:18:30|751.63|743.63|751.9|743.9|751.9|743.9|751.63|743.63|8
1722143920000|2024-07-28 05:18:40|751.87|743.87|751.82|743.82|751.87|743.87|751.77|743.77|8
1722143930000|2024-07-28 05:18:50|751.8|743.8|751.65|743.65|751.83|743.83|751.65|743.65|16
1722143940000|2024-07-28 05:19:00|751.62|743.62|751.82|743.82|751.82|743.82|751.5|743.5|18
1722143950000|2024-07-28 05:19:10|751.8|743.8|751.9|743.9|751.9|743.9|751.8|743.8|5
1722143960000|2024-07-28 05:19:20|751.88|743.88|751.82|743.82|751.88|743.88|751.82|743.82|2
1722143970000|2024-07-28 05:19:30|751.8|743.8|751.72|743.72|751.8|743.8|751.72|743.72|2
1722143980000|2024-07-28 05:19:40|751.63|743.63|751.82|743.82|751.82|743.82|751.55|743.55|13
1722143990000|2024-07-28 05:19:50|751.9|743.9|751.9|743.9|751.9|743.9|751.9|743.9|1
1722144000000|2024-07-28 05:20:00|751.8|743.8|751.47|743.47|751.8|743.8|751.45|743.45|16
1722144010000|2024-07-28 05:20:10|751.49|743.49|751.75|743.75|751.75|743.75|751.49|743.49|10
1722144020000|2024-07-28 05:20:20|751.73|743.73|751.88|743.88|751.88|743.88|751.72|743.72|8
1722144030000|2024-07-28 05:20:30|751.94|743.94|751.82|743.82|752.17|744.17|751.77|743.77|17
1722144040000|2024-07-28 05:20:40|751.9|743.9|751.9|743.9|752.17|744.17|751.9|743.9|17
1722144050000|2024-07-28 05:20:50|751.94|743.94|751.79|743.79|751.94|743.94|751.79|743.79|4
1722144060000|2024-07-28 05:21:00|751.77|743.77|751.55|743.55|751.77|743.77|751.55|743.55|12
1722144070000|2024-07-28 05:21:10|751.58|743.58|751.77|743.77|751.8|743.8|751.58|743.58|15
1722144080000|2024-07-28 05:21:20|751.75|743.75|751.7|743.7|751.8|743.8|751.49|743.49|19
1722144090000|2024-07-28 05:21:30|751.69|743.69|751.82|743.82|751.88|743.88|751.55|743.55|16
1722144100000|2024-07-28 05:21:40|751.8|743.8|751.32|743.32|751.8|743.8|751.32|743.32|11
1722144110000|2024-07-28 05:21:50|751.3|743.3|751.39|743.39|751.39|743.39|751.07|743.07|24
1722144120000|2024-07-28 05:22:00|751.37|743.37|751.3|743.3|751.55|743.55|751.3|743.3|19
1722144130000|2024-07-28 05:22:10|751.29|743.29|750.77|742.77|751.35|743.35|750.77|742.77|19
1722144140000|2024-07-28 05:22:20|750.73|742.73|750.73|742.73|750.73|742.73|750.64|742.64|12
1722144150000|2024-07-28 05:22:30|750.77|742.77|751.02|743.02|751.02|743.02|750.77|742.77|16
1722144160000|2024-07-28 05:22:40|751.03|743.03|750.87|742.87|751.03|743.03|750.82|742.82|14
1722144170000|2024-07-28 05:22:50|750.89|742.89|750.83|742.83|750.97|742.97|750.73|742.73|14
1722144180000|2024-07-28 05:23:00|750.8|742.8|750.13|742.13|751.13|743.13|750.09|742.09|20
1722144190000|2024-07-28 05:23:10|750.2|742.2|750.17|742.17|750.27|742.27|750.01|742.01|25
1722144200000|2024-07-28 05:23:20|750.16|742.16|750.46|742.46|750.46|742.46|750.16|742.16|9
1722144210000|2024-07-28 05:23:30|750.44|742.44|750.4|742.4|750.44|742.44|750.39|742.39|12
1722144220000|2024-07-28 05:23:40|750.39|742.39|750.65|742.65|750.65|742.65|750.32|742.32|15
1722144230000|2024-07-28 05:23:50|750.68|742.68|750.82|742.82|750.84|742.84|750.68|742.68|9
1722144240000|2024-07-28 05:24:00|750.85|742.85|750.94|742.94|750.95|742.95|750.8|742.8|14
1722144250000|2024-07-28 05:24:10|750.95|742.95|750.95|742.95|750.95|742.95|750.92|742.92|3
1722144260000|2024-07-28 05:24:20|750.92|742.92|751.04|743.04|751.05|743.05|750.92|742.92|4
1722144270000|2024-07-28 05:24:30|751.05|743.05|751.18|743.18|751.18|743.18|751.04|743.04|6
1722144290000|2024-07-28 05:24:50|751.23|743.23|751.62|743.62|751.62|743.62|751.19|743.19|15
1722144300000|2024-07-28 05:25:00|751.6|743.6|752.46|744.46|752.48|744.48|751.54|743.54|25
1722144310000|2024-07-28 05:25:10|752.36|744.36|752.57|744.57|752.57|744.57|752.24|744.24|10
1722144320000|2024-07-28 05:25:20|752.5|744.5|752.45|744.45|752.5|744.5|752.44|744.44|12
1722144330000|2024-07-28 05:25:30|752.49|744.49|752.5|744.5|752.5|744.5|752.49|744.49|2
1722144340000|2024-07-28 05:25:40|752.49|744.49|752.6|744.6|752.65|744.65|752.49|744.49|7
1722144350000|2024-07-28 05:25:50|752.57|744.57|752.25|744.25|752.57|744.57|752.21|744.21|9
1722144360000|2024-07-28 05:26:00|752.29|744.29|752.78|744.78|752.78|744.78|752.29|744.29|14
1722144370000|2024-07-28 05:26:10|752.82|744.82|753.14|745.14|753.22|745.22|752.82|744.82|18
1722144380000|2024-07-28 05:26:20|753.15|745.15|753.41|745.41|753.44|745.44|753.15|745.15|18
1722144390000|2024-07-28 05:26:30|753.42|745.42|753.6|745.6|753.6|745.6|753.42|745.42|11
1722144400000|2024-07-28 05:26:40|753.59|745.59|753.6|745.6|753.6|745.6|753.59|745.59|4
1722144410000|2024-07-28 05:26:50|753.62|745.62|753.64|745.64|753.65|745.65|753.62|745.62|6
1722144420000|2024-07-28 05:27:00|753.66|745.66|754.1|746.1|754.14|746.14|753.66|745.66|20
1722144430000|2024-07-28 05:27:10|754.12|746.12|754.3|746.3|754.34|746.34|754.09|746.09|12
1722144440000|2024-07-28 05:27:20|754.25|746.25|754.2|746.2|754.38|746.38|754.2|746.2|14
1722144450000|2024-07-28 05:27:30|754.24|746.24|754.28|746.28|754.3|746.3|754.2|746.2|7
1722144460000|2024-07-28 05:27:40|754.22|746.22|754.42|746.42|754.53|746.53|754.22|746.22|15
1722144470000|2024-07-28 05:27:50|754.48|746.48|754.42|746.42|754.57|746.57|754.42|746.42|7
1722144480000|2024-07-28 05:28:00|754.45|746.45|754.56|746.56|754.57|746.57|754.45|746.45|11
1722144490000|2024-07-28 05:28:10|754.66|746.66|754.64|746.64|754.73|746.73|754.64|746.64|11
1722144500000|2024-07-28 05:28:20|754.66|746.66|754.53|746.53|754.73|746.73|754.48|746.48|13
1722144510000|2024-07-28 05:28:30|754.58|746.58|754.73|746.73|754.73|746.73|754.58|746.58|12
1722144520000|2024-07-28 05:28:40|754.78|746.78|754.74|746.74|754.78|746.78|754.68|746.68|8
1722144530000|2024-07-28 05:28:50|754.7|746.7|754.74|746.74|754.78|746.78|754.7|746.7|4
1722144540000|2024-07-28 05:29:00|754.78|746.78|754.68|746.68|754.78|746.78|754.67|746.67|11
1722144550000|2024-07-28 05:29:10|754.7|746.7|754.66|746.66|754.74|746.74|754.66|746.66|9
1722144560000|2024-07-28 05:29:20|754.65|746.65|754.67|746.67|754.74|746.74|754.65|746.65|6
1722144570000|2024-07-28 05:29:30|754.68|746.68|754.68|746.68|754.73|746.73|754.66|746.66|11
1722144580000|2024-07-28 05:29:40|754.74|746.74|754.88|746.88|754.88|746.88|754.7|746.7|5
1722144590000|2024-07-28 05:29:50|754.86|746.86|755.62|747.62|755.99|747.99|754.86|746.86|19
1722144600000|2024-07-28 05:30:00|755.64|747.64|755.9|747.9|756.02|748.02|755.59|747.59|28
1722144610000|2024-07-28 05:30:10|755.82|747.82|755.58|747.58|755.82|747.82|755.54|747.54|12
1722144620000|2024-07-28 05:30:20|755.56|747.56|755.48|747.48|755.56|747.56|755.45|747.45|8
1722144630000|2024-07-28 05:30:30|755.52|747.52|755.52|747.52|755.52|747.52|755.52|747.52|1
1722144640000|2024-07-28 05:30:40|755.49|747.49|755.45|747.45|755.49|747.49|755.36|747.36|11
1722144650000|2024-07-28 05:30:50|755.15|747.15|755.02|747.02|755.15|747.15|755|747|5
1722144660000|2024-07-28 05:31:00|754.99|746.99|755.39|747.39|755.4|747.4|754.95|746.95|19
1722144670000|2024-07-28 05:31:10|755.4|747.4|755.34|747.34|755.62|747.62|755.34|747.34|19
1722144680000|2024-07-28 05:31:20|755.26|747.26|754.94|746.94|755.26|747.26|754.94|746.94|9
1722144690000|2024-07-28 05:31:30|754.95|746.95|754.94|746.94|754.95|746.95|754.84|746.84|7
1722144700000|2024-07-28 05:31:40|754.97|746.97|755.34|747.34|755.34|747.34|754.97|746.97|13
1722144710000|2024-07-28 05:31:50|755.35|747.35|755.27|747.27|755.35|747.35|755.27|747.27|4
1722144720000|2024-07-28 05:32:00|755.29|747.29|755.5|747.5|755.5|747.5|755.29|747.29|7
1722144730000|2024-07-28 05:32:10|755.53|747.53|755.74|747.74|755.81|747.81|755.53|747.53|20
1722144740000|2024-07-28 05:32:20|755.75|747.75|756.04|748.04|756.04|748.04|755.74|747.74|12
1722144750000|2024-07-28 05:32:30|756|748|756|748|756.02|748.02|755.96|747.96|7
1722144760000|2024-07-28 05:32:40|755.83|747.83|755.75|747.75|755.89|747.89|755.75|747.75|15
1722144770000|2024-07-28 05:32:50|755.78|747.78|755.85|747.85|755.85|747.85|755.77|747.77|6
1722144780000|2024-07-28 05:33:00|755.84|747.84|755.78|747.78|755.84|747.84|755.78|747.78|2
1722144790000|2024-07-28 05:33:10|755.74|747.74|755.77|747.77|755.77|747.77|755.7|747.7|4
1722144800000|2024-07-28 05:33:20|755.8|747.8|755.77|747.77|755.8|747.8|755.52|747.52|10
1722144810000|2024-07-28 05:33:30|755.81|747.81|755.67|747.67|755.81|747.81|755.55|747.55|17
1722144820000|2024-07-28 05:33:40|755.69|747.69|755.77|747.77|755.8|747.8|755.63|747.63|17
1722144830000|2024-07-28 05:33:50|755.8|747.8|755.82|747.82|755.89|747.89|755.77|747.77|8
1722144840000|2024-07-28 05:34:00|755.85|747.85|755.64|747.64|755.85|747.85|755.62|747.62|12
1722144850000|2024-07-28 05:34:10|755.62|747.62|755.47|747.47|755.62|747.62|755.37|747.37|14
1722144860000|2024-07-28 05:34:20|755.49|747.49|755.8|747.8|755.8|747.8|755.49|747.49|12
1722144870000|2024-07-28 05:34:30|755.72|747.72|755.64|747.64|755.72|747.72|755.64|747.64|6
1722144880000|2024-07-28 05:34:40|755.62|747.62|755.62|747.62|755.62|747.62|755.58|747.58|3
1722144890000|2024-07-28 05:34:50|755.7|747.7|755.72|747.72|755.72|747.72|755.7|747.7|2
1722144900000|2024-07-28 05:35:00|755.69|747.69|755.3|747.3|755.69|747.69|755.27|747.27|20
1722144910000|2024-07-28 05:35:10|755.28|747.28|755.07|747.07|755.3|747.3|755.07|747.07|25
1722144920000|2024-07-28 05:35:20|755.05|747.05|754.78|746.78|755.05|747.05|754.78|746.78|11
1722144930000|2024-07-28 05:35:30|754.75|746.75|754.57|746.57|754.75|746.75|754.57|746.57|13
1722144940000|2024-07-28 05:35:40|754.55|746.55|754.58|746.58|754.58|746.58|754.15|746.15|29
1722144950000|2024-07-28 05:35:50|754.72|746.72|754.75|746.75|754.87|746.87|754.72|746.72|18
1722144960000|2024-07-28 05:36:00|754.77|746.77|754.55|746.55|754.89|746.89|754.55|746.55|22
1722144970000|2024-07-28 05:36:10|754.54|746.54|754.14|746.14|754.54|746.54|754.14|746.14|17
1722144980000|2024-07-28 05:36:20|754.12|746.12|754.44|746.44|754.44|746.44|754.08|746.08|21
1722144990000|2024-07-28 05:36:30|754.45|746.45|754.4|746.4|754.52|746.52|754.4|746.4|11
1722145000000|2024-07-28 05:36:40|754.39|746.39|754.45|746.45|754.47|746.47|754.27|746.27|24
1722145010000|2024-07-28 05:36:50|754.41|746.41|754.09|746.09|754.41|746.41|754.09|746.09|12
1722145020000|2024-07-28 05:37:00|754.1|746.1|753.85|745.85|754.1|746.1|753.82|745.82|23
1722145030000|2024-07-28 05:37:10|753.84|745.84|753.88|745.88|753.88|745.88|753.77|745.77|17
1722145040000|2024-07-28 05:37:20|753.86|745.86|753.85|745.85|753.88|745.88|753.8|745.8|14
1722145050000|2024-07-28 05:37:30|753.82|745.82|753.47|745.47|753.85|745.85|753.47|745.47|15
1722145060000|2024-07-28 05:37:40|753.49|745.49|753.57|745.57|753.67|745.67|753.47|745.47|17
1722145070000|2024-07-28 05:37:50|753.54|745.54|753.8|745.8|753.82|745.82|753.52|745.52|15
1722145080000|2024-07-28 05:38:00|753.82|745.82|754.22|746.22|754.22|746.22|753.82|745.82|16
1722145090000|2024-07-28 05:38:10|754.2|746.2|754.08|746.08|754.2|746.2|754|746|11
1722145100000|2024-07-28 05:38:20|754.12|746.12|754.05|746.05|754.15|746.15|754.02|746.02|10
1722145110000|2024-07-28 05:38:30|754.07|746.07|754.4|746.4|754.4|746.4|754.07|746.07|10
1722145120000|2024-07-28 05:38:40|754.29|746.29|754.52|746.52|754.52|746.52|754.29|746.29|10
1722145130000|2024-07-28 05:38:50|754.54|746.54|754.61|746.61|754.61|746.61|754.54|746.54|5
1722145140000|2024-07-28 05:39:00|754.65|746.65|754.49|746.49|754.69|746.69|754.28|746.28|18
1722145150000|2024-07-28 05:39:10|754.45|746.45|754.43|746.43|754.6|746.6|754.42|746.42|16
1722145160000|2024-07-28 05:39:20|754.45|746.45|754.54|746.54|754.6|746.6|754.45|746.45|11
1722145170000|2024-07-28 05:39:30|754.6|746.6|754.52|746.52|754.6|746.6|754.52|746.52|4
1722145180000|2024-07-28 05:39:40|754.54|746.54|754.54|746.54|754.54|746.54|754.54|746.54|1
1722145190000|2024-07-28 05:39:50|754.56|746.56|754.69|746.69|754.73|746.73|754.56|746.56|4
1722145200000|2024-07-28 05:40:00|754.73|746.73|754.72|746.72|754.86|746.86|754.69|746.69|12
1722145210000|2024-07-28 05:40:10|754.73|746.73|754.42|746.42|754.73|746.73|754.42|746.42|11
1722145220000|2024-07-28 05:40:20|754.39|746.39|754.41|746.41|754.44|746.44|754.24|746.24|11
1722145230000|2024-07-28 05:40:30|754.44|746.44|754.22|746.22|754.44|746.44|754.18|746.18|10
1722145240000|2024-07-28 05:40:40|754.25|746.25|754.2|746.2|754.25|746.25|754.17|746.17|6
1722145250000|2024-07-28 05:40:50|754.24|746.24|753.95|745.95|754.24|746.24|753.95|745.95|13
1722145260000|2024-07-28 05:41:00|753.97|745.97|754.2|746.2|754.25|746.25|753.97|745.97|12
1722145280000|2024-07-28 05:41:20|754.15|746.15|754.07|746.07|754.15|746.15|754.04|746.04|9
1722145290000|2024-07-28 05:41:30|754.09|746.09|754.38|746.38|754.38|746.38|754.09|746.09|6
1722145300000|2024-07-28 05:41:40|754.4|746.4|754.5|746.5|754.5|746.5|754.4|746.4|9
1722145310000|2024-07-28 05:41:50|754.49|746.49|754.4|746.4|754.49|746.49|754.38|746.38|6
1722145320000|2024-07-28 05:42:00|754.42|746.42|754.5|746.5|754.52|746.52|754.4|746.4|11
1722145330000|2024-07-28 05:42:10|754.54|746.54|754.86|746.86|754.86|746.86|754.54|746.54|10
1722145340000|2024-07-28 05:42:20|754.84|746.84|754.65|746.65|754.84|746.84|754.65|746.65|10
1722145350000|2024-07-28 05:42:30|754.64|746.64|754.58|746.58|754.64|746.64|754.58|746.58|2
1722145360000|2024-07-28 05:42:40|754.65|746.65|754.68|746.68|754.69|746.69|754.65|746.65|3
1722145370000|2024-07-28 05:42:50|754.69|746.69|754.73|746.73|754.86|746.86|754.69|746.69|9
1722145380000|2024-07-28 05:43:00|754.62|746.62|754.39|746.39|754.62|746.62|754.39|746.39|14
1722145390000|2024-07-28 05:43:10|754.35|746.35|754.34|746.34|754.35|746.35|754.22|746.22|15
1722145400000|2024-07-28 05:43:20|754.29|746.29|754.27|746.27|754.29|746.29|754.27|746.27|2
1722145410000|2024-07-28 05:43:30|754.25|746.25|754.25|746.25|754.25|746.25|754.25|746.25|1
1722145420000|2024-07-28 05:43:40|754.27|746.27|754.39|746.39|754.4|746.4|754.27|746.27|5
1722145430000|2024-07-28 05:43:50|754.4|746.4|754.44|746.44|754.45|746.45|754.4|746.4|9
1722145440000|2024-07-28 05:44:00|754.49|746.49|754.55|746.55|754.55|746.55|754.49|746.49|3
1722145450000|2024-07-28 05:44:10|754.54|746.54|754.69|746.69|754.69|746.69|754.5|746.5|13
1722145460000|2024-07-28 05:44:20|754.65|746.65|754.56|746.56|754.65|746.65|754.56|746.56|5
1722145470000|2024-07-28 05:44:30|754.54|746.54|754.54|746.54|754.54|746.54|754.54|746.54|1
1722145480000|2024-07-28 05:44:40|754.55|746.55|754.58|746.58|754.58|746.58|754.55|746.55|2
1722145490000|2024-07-28 05:44:50|754.55|746.55|754.46|746.46|754.55|746.55|754.46|746.46|5
1722145500000|2024-07-28 05:45:00|754.45|746.45|754.45|746.45|754.45|746.45|754.45|746.45|1
1722145510000|2024-07-28 05:45:10|754.38|746.38|754.49|746.49|754.49|746.49|754.38|746.38|4
1722145520000|2024-07-28 05:45:20|754.46|746.46|754.45|746.45|754.46|746.46|754.45|746.45|2
1722145530000|2024-07-28 05:45:30|754.42|746.42|754.45|746.45|754.45|746.45|754.38|746.38|3
1722145540000|2024-07-28 05:45:40|754.49|746.49|754.46|746.46|754.49|746.49|754.46|746.46|2
1722145550000|2024-07-28 05:45:50|754.41|746.41|754.46|746.46|754.49|746.49|754.38|746.38|6
1722145560000|2024-07-28 05:46:00|754.45|746.45|754.45|746.45|754.45|746.45|754.38|746.38|3
1722145570000|2024-07-28 05:46:10|754.49|746.49|754.52|746.52|754.52|746.52|754.46|746.46|6
1722145580000|2024-07-28 05:46:20|754.49|746.49|754.46|746.46|754.49|746.49|754.45|746.45|4
1722145590000|2024-07-28 05:46:30|754.49|746.49|754.69|746.69|754.69|746.69|754.49|746.49|12
1722145600000|2024-07-28 05:46:40|754.77|746.77|754.76|746.76|754.86|746.86|754.65|746.65|16
1722145610000|2024-07-28 05:46:50|754.8|746.8|755.03|747.03|755.03|747.03|754.8|746.8|19
1722145620000|2024-07-28 05:47:00|755.07|747.07|754.91|746.91|755.1|747.1|754.84|746.84|14
1722145630000|2024-07-28 05:47:10|754.94|746.94|754.89|746.89|755.05|747.05|754.89|746.89|12
1722145640000|2024-07-28 05:47:20|754.85|746.85|755.05|747.05|755.05|747.05|754.85|746.85|9
1722145650000|2024-07-28 05:47:30|755.08|747.08|754.94|746.94|755.2|747.2|754.94|746.94|12
1722145660000|2024-07-28 05:47:40|754.92|746.92|754.82|746.82|754.92|746.92|754.82|746.82|13
1722145670000|2024-07-28 05:47:50|754.83|746.83|754.77|746.77|754.89|746.89|754.74|746.74|9
1722145680000|2024-07-28 05:48:00|754.79|746.79|754.77|746.77|754.85|746.85|754.77|746.77|9
1722145690000|2024-07-28 05:48:10|754.79|746.79|755.04|747.04|755.04|747.04|754.79|746.79|12
1722145700000|2024-07-28 05:48:20|754.99|746.99|755.05|747.05|755.12|747.12|754.95|746.95|11
1722145710000|2024-07-28 05:48:30|755.09|747.09|755.09|747.09|755.43|747.43|755.07|747.07|19
1722145720000|2024-07-28 05:48:40|755.1|747.1|755.27|747.27|755.3|747.3|755.09|747.09|12
1722145730000|2024-07-28 05:48:50|755.3|747.3|755.27|747.27|755.3|747.3|755.27|747.27|4
1722145740000|2024-07-28 05:49:00|755.3|747.3|755.09|747.09|755.31|747.31|755.09|747.09|19
1722145750000|2024-07-28 05:49:10|755.07|747.07|754.98|746.98|755.07|747.07|754.98|746.98|4
1722145760000|2024-07-28 05:49:20|754.9|746.9|754.69|746.69|754.9|746.9|754.62|746.62|12
1722145770000|2024-07-28 05:49:30|754.7|746.7|754.44|746.44|754.75|746.75|754.4|746.4|15
1722145800000|2024-07-28 05:50:00|754.45|746.45|754.49|746.49|754.49|746.49|754.44|746.44|4
1722145810000|2024-07-28 05:50:10|754.53|746.53|754.45|746.45|754.65|746.65|754.37|746.37|20
1722145820000|2024-07-28 05:50:20|754.42|746.42|754.35|746.35|754.45|746.45|754.32|746.32|10
1722145830000|2024-07-28 05:50:30|754.34|746.34|753.84|745.84|754.34|746.34|753.82|745.82|10
1722145840000|2024-07-28 05:50:40|753.82|745.82|753.74|745.74|753.82|745.82|753.7|745.7|14
1722145850000|2024-07-28 05:50:50|753.75|745.75|754.37|746.37|754.37|746.37|753.75|745.75|23
1722145860000|2024-07-28 05:51:00|754.39|746.39|754.54|746.54|754.54|746.54|754.22|746.22|21
1722145870000|2024-07-28 05:51:10|754.6|746.6|754.55|746.55|754.63|746.63|754.47|746.47|17
1722145880000|2024-07-28 05:51:20|754.53|746.53|754.59|746.59|754.59|746.59|754.52|746.52|8
1722145890000|2024-07-28 05:51:30|754.6|746.6|754.47|746.47|754.75|746.75|754.47|746.47|21
1722145900000|2024-07-28 05:51:40|754.45|746.45|754.42|746.42|754.45|746.45|754.42|746.42|5
1722145910000|2024-07-28 05:51:50|754.4|746.4|754.17|746.17|754.42|746.42|754.12|746.12|14
1722145920000|2024-07-28 05:52:00|754.2|746.2|754.2|746.2|754.3|746.3|754.2|746.2|9
1722145930000|2024-07-28 05:52:10|754.27|746.27|754.24|746.24|754.3|746.3|754.24|746.24|6
1722145940000|2024-07-28 05:52:20|754.2|746.2|754.2|746.2|754.2|746.2|754.2|746.2|1
1722145950000|2024-07-28 05:52:30|754.09|746.09|754.1|746.1|754.12|746.12|754.04|746.04|6
1722145960000|2024-07-28 05:52:40|754.12|746.12|754.13|746.13|754.2|746.2|754.12|746.12|11
1722145970000|2024-07-28 05:52:50|754.12|746.12|754.13|746.13|754.13|746.13|754.1|746.1|6
1722145980000|2024-07-28 05:53:00|754.12|746.12|753.82|745.82|754.12|746.12|753.8|745.8|16
1722145990000|2024-07-28 05:53:10|753.84|745.84|753.87|745.87|753.95|745.95|753.75|745.75|17
1722146000000|2024-07-28 05:53:20|753.92|745.92|753.82|745.82|753.92|745.92|753.78|745.78|9
1722146010000|2024-07-28 05:53:30|753.79|745.79|753.75|745.75|753.8|745.8|753.74|745.74|12
1722146020000|2024-07-28 05:53:40|753.77|745.77|753.9|745.9|754|746|753.73|745.73|13
1722146030000|2024-07-28 05:53:50|753.88|745.88|753.92|745.92|753.92|745.92|753.87|745.87|5
1722146040000|2024-07-28 05:54:00|753.9|745.9|753.97|745.97|753.97|745.97|753.89|745.89|5
1722146060000|2024-07-28 05:54:20|753.95|745.95|754.02|746.02|754.02|746.02|753.94|745.94|4
1722146070000|2024-07-28 05:54:30|754.09|746.09|754.2|746.2|754.2|746.2|754.09|746.09|5
1722146080000|2024-07-28 05:54:40|754.19|746.19|754.35|746.35|754.37|746.37|754.19|746.19|8
1722146090000|2024-07-28 05:54:50|754.37|746.37|754.37|746.37|754.37|746.37|754.37|746.37|1
1722146100000|2024-07-28 05:55:00|754.35|746.35|754.34|746.34|754.35|746.35|754.3|746.3|4
1722146110000|2024-07-28 05:55:10|754.32|746.32|754.35|746.35|754.35|746.35|754.32|746.32|3
1722146120000|2024-07-28 05:55:20|754.37|746.37|754.4|746.4|754.42|746.42|754.37|746.37|4
1722146130000|2024-07-28 05:55:30|754.42|746.42|754.42|746.42|754.42|746.42|754.4|746.4|5
1722146140000|2024-07-28 05:55:40|754.4|746.4|754.14|746.14|754.4|746.4|754.1|746.1|7
1722146150000|2024-07-28 05:55:50|754.1|746.1|754.1|746.1|754.1|746.1|754.09|746.09|3
1722146160000|2024-07-28 05:56:00|754.09|746.09|754.39|746.39|754.4|746.4|754.09|746.09|9
1722146170000|2024-07-28 05:56:10|754.4|746.4|754.53|746.53|754.53|746.53|754.37|746.37|8
1722146180000|2024-07-28 05:56:20|754.54|746.54|754.96|746.96|755.04|747.04|754.54|746.54|10
1722146190000|2024-07-28 05:56:30|755.01|747.01|755|747|755.09|747.09|755|747|8
1722146200000|2024-07-28 05:56:40|755.01|747.01|755.05|747.05|755.05|747.05|755.01|747.01|2
1722146210000|2024-07-28 05:56:50|755.09|747.09|755.23|747.23|755.23|747.23|755.09|747.09|4
1722146220000|2024-07-28 05:57:00|755.24|747.24|755.21|747.21|755.25|747.25|755.21|747.21|3
1722146230000|2024-07-28 05:57:10|755.19|747.19|755.09|747.09|755.19|747.19|755.05|747.05|7
1722146240000|2024-07-28 05:57:20|755.13|747.13|755.04|747.04|755.13|747.13|754.97|746.97|8
1722146250000|2024-07-28 05:57:30|755.05|747.05|755.04|747.04|755.08|747.08|755.01|747.01|8
1722146260000|2024-07-28 05:57:40|755.05|747.05|755.2|747.2|755.28|747.28|755.05|747.05|10
1722146270000|2024-07-28 05:57:50|755.25|747.25|755.16|747.16|755.25|747.25|755.16|747.16|3
1722146280000|2024-07-28 05:58:00|755.18|747.18|755.39|747.39|755.46|747.46|755.17|747.17|10
1722146290000|2024-07-28 05:58:10|755.38|747.38|755.38|747.38|755.46|747.46|755.38|747.38|6
1722146300000|2024-07-28 05:58:20|755.37|747.37|755.3|747.3|755.38|747.38|755.3|747.3|5
1722146310000|2024-07-28 05:58:30|755.28|747.28|755.38|747.38|755.38|747.38|755.24|747.24|8
1722146320000|2024-07-28 05:58:40|755.36|747.36|755.33|747.33|755.38|747.38|755.33|747.33|4
1722146330000|2024-07-28 05:58:50|755.38|747.38|755.42|747.42|755.42|747.42|755.38|747.38|2
1722146340000|2024-07-28 05:59:00|755.38|747.38|755.38|747.38|755.38|747.38|755.38|747.38|1
1722146350000|2024-07-28 05:59:10|755.33|747.33|755.38|747.38|755.38|747.38|755.33|747.33|4
1722146360000|2024-07-28 05:59:20|755.37|747.37|755.36|747.36|755.38|747.38|755.36|747.36|3
1722146370000|2024-07-28 05:59:30|755.38|747.38|755.38|747.38|755.38|747.38|755.38|747.38|1
1722146380000|2024-07-28 05:59:40|755.34|747.34|755.25|747.25|755.34|747.34|755.25|747.25|2
1722146390000|2024-07-28 05:59:50|755.29|747.29|755.33|747.33|755.33|747.33|755.29|747.29|2
1722146400000|2024-07-28 06:00:00|755.25|747.25|755.15|747.15|755.25|747.25|755.04|747.04|12
1722146410000|2024-07-28 06:00:10|755.17|747.17|755.21|747.21|755.29|747.29|755.17|747.17|15
1722146420000|2024-07-28 06:00:20|755.2|747.2|755.24|747.24|755.25|747.25|755.2|747.2|4
1722146430000|2024-07-28 06:00:30|755.25|747.25|755.29|747.29|755.33|747.33|755.12|747.12|7
1722146440000|2024-07-28 06:00:40|755.25|747.25|755.24|747.24|755.29|747.29|755.24|747.24|3
1722146450000|2024-07-28 06:00:50|755.29|747.29|755.46|747.46|755.46|747.46|755.29|747.29|9
1722146460000|2024-07-28 06:01:00|755.38|747.38|755.42|747.42|755.46|747.46|755.38|747.38|6
1722146470000|2024-07-28 06:01:10|755.4|747.4|755.4|747.4|755.46|747.46|755.4|747.4|5
1722146480000|2024-07-28 06:01:20|755.46|747.46|755.44|747.44|755.46|747.46|755.44|747.44|2
1722146490000|2024-07-28 06:01:30|755.46|747.46|755.48|747.48|755.53|747.53|755.45|747.45|6
1722146500000|2024-07-28 06:01:40|755.55|747.55|755.55|747.55|755.55|747.55|755.55|747.55|1
1722146510000|2024-07-28 06:01:50|755.64|747.64|755.68|747.68|755.74|747.74|755.64|747.64|4
1722146520000|2024-07-28 06:02:00|755.56|747.56|755.38|747.38|755.56|747.56|755.34|747.34|10
1722146530000|2024-07-28 06:02:10|755.42|747.42|755.69|747.69|755.69|747.69|755.42|747.42|20
1722146540000|2024-07-28 06:02:20|755.75|747.75|755.77|747.77|755.8|747.8|755.69|747.69|14
1722146550000|2024-07-28 06:02:30|755.8|747.8|755.89|747.89|755.93|747.93|755.77|747.77|8
1722146560000|2024-07-28 06:02:40|755.97|747.97|755.75|747.75|755.97|747.97|755.72|747.72|9
1722146570000|2024-07-28 06:02:50|755.74|747.74|755.7|747.7|755.75|747.75|755.7|747.7|4
1722146580000|2024-07-28 06:03:00|755.65|747.65|755.74|747.74|755.8|747.8|755.62|747.62|12
1722146590000|2024-07-28 06:03:10|755.8|747.8|755.8|747.8|755.8|747.8|755.74|747.74|6
1722146600000|2024-07-28 06:03:20|755.76|747.76|755.84|747.84|755.89|747.89|755.7|747.7|12
1722146610000|2024-07-28 06:03:30|755.88|747.88|755.8|747.8|755.89|747.89|755.74|747.74|10
1722146620000|2024-07-28 06:03:40|755.84|747.84|755.85|747.85|755.93|747.93|755.84|747.84|9
1722146630000|2024-07-28 06:03:50|755.84|747.84|755.81|747.81|755.85|747.85|755.8|747.8|5
1722146640000|2024-07-28 06:04:00|755.85|747.85|755.68|747.68|755.85|747.85|755.67|747.67|9
1722146650000|2024-07-28 06:04:10|755.72|747.72|755.5|747.5|755.75|747.75|755.5|747.5|12
1722146660000|2024-07-28 06:04:20|755.54|747.54|755.65|747.65|755.65|747.65|755.52|747.52|8
1722146670000|2024-07-28 06:04:30|755.64|747.64|755.85|747.85|755.85|747.85|755.64|747.64|8
1722146680000|2024-07-28 06:04:40|755.81|747.81|755.67|747.67|755.81|747.81|755.65|747.65|7
1722146690000|2024-07-28 06:04:50|755.69|747.69|755.7|747.7|755.75|747.75|755.68|747.68|8
1722146700000|2024-07-28 06:05:00|755.72|747.72|755.7|747.7|755.73|747.73|755.7|747.7|6
1722146710000|2024-07-28 06:05:10|755.67|747.67|755.54|747.54|755.67|747.67|755.54|747.54|9
1722146720000|2024-07-28 06:05:20|755.5|747.5|755.54|747.54|755.54|747.54|755.45|747.45|8
1722146730000|2024-07-28 06:05:30|755.57|747.57|755.47|747.47|755.57|747.57|755.47|747.47|7
1722146740000|2024-07-28 06:05:40|755.48|747.48|755.57|747.57|755.6|747.6|755.45|747.45|11
1722146750000|2024-07-28 06:05:50|755.58|747.58|755.74|747.74|755.74|747.74|755.58|747.58|6
1722146760000|2024-07-28 06:06:00|755.69|747.69|755.54|747.54|755.69|747.69|755.54|747.54|13
1722146770000|2024-07-28 06:06:10|755.55|747.55|755.62|747.62|755.67|747.67|755.55|747.55|9
1722146780000|2024-07-28 06:06:20|755.58|747.58|755.55|747.55|755.65|747.65|755.55|747.55|7
1722146790000|2024-07-28 06:06:30|755.57|747.57|755.65|747.65|755.65|747.65|755.57|747.57|4
1722146800000|2024-07-28 06:06:40|755.64|747.64|755.65|747.65|755.65|747.65|755.64|747.64|2
1722146810000|2024-07-28 06:06:50|755.64|747.64|755.6|747.6|755.64|747.64|755.58|747.58|4
1722146820000|2024-07-28 06:07:00|755.62|747.62|755.79|747.79|755.8|747.8|755.62|747.62|13
1722146830000|2024-07-28 06:07:10|755.8|747.8|755.74|747.74|755.8|747.8|755.74|747.74|9
1722146840000|2024-07-28 06:07:20|755.77|747.77|755.84|747.84|755.84|747.84|755.77|747.77|6
1722146850000|2024-07-28 06:07:30|755.82|747.82|755.94|747.94|755.94|747.94|755.78|747.78|9
1722146860000|2024-07-28 06:07:40|755.92|747.92|755.82|747.82|755.94|747.94|755.8|747.8|6
1722146870000|2024-07-28 06:07:50|755.84|747.84|755.87|747.87|755.92|747.92|755.84|747.84|7
1722146880000|2024-07-28 06:08:00|755.85|747.85|755.9|747.9|755.98|747.98|755.82|747.82|10
1722146890000|2024-07-28 06:08:10|755.92|747.92|755.9|747.9|755.94|747.94|755.89|747.89|7
1722146900000|2024-07-28 06:08:20|755.92|747.92|755.9|747.9|755.94|747.94|755.87|747.87|5
1722146910000|2024-07-28 06:08:30|755.92|747.92|755.94|747.94|755.94|747.94|755.92|747.92|2
1722146930000|2024-07-28 06:08:50|755.9|747.9|755.9|747.9|755.9|747.9|755.9|747.9|1
1722146950000|2024-07-28 06:09:10|755.92|747.92|756.02|748.02|756.02|748.02|755.92|747.92|4
1722146960000|2024-07-28 06:09:20|755.99|747.99|755.94|747.94|755.99|747.99|755.91|747.91|7
1722146970000|2024-07-28 06:09:30|755.95|747.95|755.97|747.97|755.97|747.97|755.94|747.94|4
1722146980000|2024-07-28 06:09:40|755.98|747.98|755.97|747.97|755.98|747.98|755.97|747.97|2
1722147000000|2024-07-28 06:10:00|755.82|747.82|755.77|747.77|755.82|747.82|755.65|747.65|9
1722147010000|2024-07-28 06:10:10|755.79|747.79|755.89|747.89|755.89|747.89|755.65|747.65|13
1722147020000|2024-07-28 06:10:20|755.87|747.87|755.97|747.97|755.97|747.97|755.87|747.87|4
1722147030000|2024-07-28 06:10:30|755.95|747.95|755.7|747.7|755.95|747.95|755.65|747.65|8
1722147040000|2024-07-28 06:10:40|755.72|747.72|755.7|747.7|755.72|747.72|755.7|747.7|4
1722147050000|2024-07-28 06:10:50|755.72|747.72|755.75|747.75|755.75|747.75|755.72|747.72|3
1722147060000|2024-07-28 06:11:00|755.8|747.8|755.84|747.84|755.84|747.84|755.8|747.8|2
1722147070000|2024-07-28 06:11:10|755.82|747.82|755.78|747.78|755.82|747.82|755.75|747.75|5
1722147080000|2024-07-28 06:11:20|755.8|747.8|755.77|747.77|755.87|747.87|755.74|747.74|15
1722147090000|2024-07-28 06:11:30|755.74|747.74|755.65|747.65|755.74|747.74|755.57|747.57|14
1722147100000|2024-07-28 06:11:40|755.63|747.63|755.55|747.55|755.63|747.63|755.55|747.55|5
1722147110000|2024-07-28 06:11:50|755.59|747.59|755.57|747.57|755.69|747.69|755.53|747.53|18
1722147120000|2024-07-28 06:12:00|755.59|747.59|755.64|747.64|755.64|747.64|755.55|747.55|9
1722147130000|2024-07-28 06:12:10|755.62|747.62|755.64|747.64|755.64|747.64|755.62|747.62|8
1722147150000|2024-07-28 06:12:30|755.65|747.65|755.77|747.77|755.8|747.8|755.65|747.65|8
1722147160000|2024-07-28 06:12:40|755.78|747.78|755.84|747.84|755.84|747.84|755.78|747.78|6
1722147170000|2024-07-28 06:12:50|755.85|747.85|755.76|747.76|755.85|747.85|755.74|747.74|6
1722147180000|2024-07-28 06:13:00|755.75|747.75|755.78|747.78|755.78|747.78|755.75|747.75|4
1722147210000|2024-07-28 06:13:30|755.74|747.74|755.75|747.75|755.75|747.75|755.74|747.74|4
1722147230000|2024-07-28 06:13:50|755.77|747.77|755.77|747.77|755.77|747.77|755.75|747.75|7
1722147240000|2024-07-28 06:14:00|755.75|747.75|755.67|747.67|755.77|747.77|755.67|747.67|7
1722147250000|2024-07-28 06:14:10|755.65|747.65|755.72|747.72|755.72|747.72|755.64|747.64|13
1722147260000|2024-07-28 06:14:20|755.74|747.74|755.77|747.77|755.77|747.77|755.74|747.74|3
1722147270000|2024-07-28 06:14:30|755.75|747.75|755.52|747.52|755.75|747.75|755.52|747.52|7
1722147280000|2024-07-28 06:14:40|755.5|747.5|755.48|747.48|755.5|747.5|755.45|747.45|8
1722147290000|2024-07-28 06:14:50|755.5|747.5|755.58|747.58|755.62|747.62|755.5|747.5|7
1722147300000|2024-07-28 06:15:00|755.57|747.57|755.57|747.57|755.65|747.65|755.57|747.57|12
1722147310000|2024-07-28 06:15:10|755.55|747.55|755.2|747.2|755.55|747.55|755.2|747.2|13
1722147320000|2024-07-28 06:15:20|755.19|747.19|755.22|747.22|755.28|747.28|755.19|747.19|10
1722147330000|2024-07-28 06:15:30|755.25|747.25|755.57|747.57|755.59|747.59|755.25|747.25|15
1722147340000|2024-07-28 06:15:40|755.59|747.59|755.64|747.64|755.64|747.64|755.59|747.59|5
1722147350000|2024-07-28 06:15:50|755.62|747.62|755.6|747.6|755.62|747.62|755.59|747.59|4
1722147360000|2024-07-28 06:16:00|755.59|747.59|755.75|747.75|755.75|747.75|755.53|747.53|12
1722147370000|2024-07-28 06:16:10|755.74|747.74|755.9|747.9|755.9|747.9|755.6|747.6|17
1722147380000|2024-07-28 06:16:20|755.89|747.89|755.8|747.8|755.89|747.89|755.71|747.71|10
1722147390000|2024-07-28 06:16:30|755.83|747.83|755.85|747.85|755.85|747.85|755.83|747.83|2
1722147400000|2024-07-28 06:16:40|755.82|747.82|755.82|747.82|755.82|747.82|755.75|747.75|3
1722147410000|2024-07-28 06:16:50|755.78|747.78|755.64|747.64|755.78|747.78|755.64|747.64|7
1722147420000|2024-07-28 06:17:00|755.53|747.53|755.27|747.27|755.55|747.55|755.27|747.27|15
1722147430000|2024-07-28 06:17:10|755.24|747.24|755.45|747.45|755.45|747.45|755.15|747.15|18
1722147440000|2024-07-28 06:17:20|755.42|747.42|755.52|747.52|755.55|747.55|755.39|747.39|13
1722147450000|2024-07-28 06:17:30|755.55|747.55|755.62|747.62|755.65|747.65|755.55|747.55|5
1722147460000|2024-07-28 06:17:40|755.67|747.67|755.78|747.78|755.87|747.87|755.67|747.67|7
1722147470000|2024-07-28 06:17:50|755.77|747.77|755.52|747.52|755.77|747.77|755.52|747.52|10
1722147480000|2024-07-28 06:18:00|755.42|747.42|755.2|747.2|755.42|747.42|755.2|747.2|11
1722147490000|2024-07-28 06:18:10|755.24|747.24|755.27|747.27|755.29|747.29|755.24|747.24|4
1722147500000|2024-07-28 06:18:20|755.25|747.25|755.25|747.25|755.25|747.25|755.25|747.25|1
1722147510000|2024-07-28 06:18:30|755.2|747.2|755.2|747.2|755.22|747.22|755.19|747.19|5
1722147520000|2024-07-28 06:18:40|755.14|747.14|755.05|747.05|755.14|747.14|755.05|747.05|3
1722147530000|2024-07-28 06:18:50|755.03|747.03|755.3|747.3|755.3|747.3|755.02|747.02|10
1722147540000|2024-07-28 06:19:00|755.32|747.32|755.72|747.72|755.72|747.72|755.32|747.32|6
1722147550000|2024-07-28 06:19:10|755.7|747.7|755.92|747.92|755.92|747.92|755.7|747.7|6
1722147560000|2024-07-28 06:19:20|755.96|747.96|755.96|747.96|755.96|747.96|755.89|747.89|8
1722147570000|2024-07-28 06:19:30|755.94|747.94|755.75|747.75|755.96|747.96|755.75|747.75|10
1722147580000|2024-07-28 06:19:40|755.74|747.74|755.75|747.75|755.75|747.75|755.7|747.7|7
1722147590000|2024-07-28 06:19:50|755.74|747.74|755.92|747.92|755.92|747.92|755.7|747.7|14
1722147600000|2024-07-28 06:20:00|755.98|747.98|756.13|748.13|756.14|748.14|755.97|747.97|12
1722147610000|2024-07-28 06:20:10|756.05|748.05|755.94|747.94|756.05|748.05|755.94|747.94|10
1722147620000|2024-07-28 06:20:20|755.92|747.92|755.9|747.9|755.92|747.92|755.79|747.79|12
1722147630000|2024-07-28 06:20:30|755.88|747.88|756.22|748.22|756.22|748.22|755.88|747.88|5
1722147640000|2024-07-28 06:20:40|756.26|748.26|756.35|748.35|756.39|748.39|756.24|748.24|7
1722147660000|2024-07-28 06:21:00|756.39|748.39|756.39|748.39|756.39|748.39|756.35|748.35|5
1722147670000|2024-07-28 06:21:10|756.42|748.42|756.43|748.43|756.43|748.43|756.42|748.42|2
1722147680000|2024-07-28 06:21:20|756.39|748.39|756.39|748.39|756.39|748.39|756.35|748.35|5
1722147720000|2024-07-28 06:22:00|756.35|748.35|756.39|748.39|756.39|748.39|756.35|748.35|2
1722147740000|2024-07-28 06:22:20|756.42|748.42|756.63|748.63|756.64|748.64|756.42|748.42|10
1722147750000|2024-07-28 06:22:30|756.58|748.58|756.62|748.62|756.62|748.62|756.5|748.5|10
1722147760000|2024-07-28 06:22:40|756.59|748.59|756.62|748.62|756.62|748.62|756.59|748.59|2
1722147770000|2024-07-28 06:22:50|756.63|748.63|756.63|748.63|756.63|748.63|756.63|748.63|1
1722147780000|2024-07-28 06:23:00|756.59|748.59|756.59|748.59|756.59|748.59|756.59|748.59|1
1722147790000|2024-07-28 06:23:10|756.55|748.55|756.47|748.47|756.55|748.55|756.43|748.43|7
1722147800000|2024-07-28 06:23:20|756.44|748.44|756.43|748.43|756.44|748.44|756.43|748.43|2
1722147820000|2024-07-28 06:23:40|756.44|748.44|756.59|748.59|756.59|748.59|756.43|748.43|5
1722147830000|2024-07-28 06:23:50|756.6|748.6|756.64|748.64|756.64|748.64|756.6|748.6|2
1722147840000|2024-07-28 06:24:00|756.7|748.7|756.83|748.83|756.9|748.9|756.7|748.7|9
1722147850000|2024-07-28 06:24:10|756.79|748.79|756.79|748.79|756.79|748.79|756.79|748.79|1
1722147860000|2024-07-28 06:24:20|756.83|748.83|756.83|748.83|756.83|748.83|756.83|748.83|1
1722147870000|2024-07-28 06:24:30|756.79|748.79|756.88|748.88|756.92|748.92|756.79|748.79|3
1722147890000|2024-07-28 06:24:50|756.9|748.9|756.83|748.83|756.9|748.9|756.83|748.83|6
1722147900000|2024-07-28 06:25:00|756.79|748.79|756.8|748.8|756.8|748.8|756.79|748.79|2
1722147910000|2024-07-28 06:25:10|756.78|748.78|756.62|748.62|756.8|748.8|756.62|748.62|11
1722147920000|2024-07-28 06:25:20|756.59|748.59|756.55|748.55|756.59|748.59|756.55|748.55|2
1722147930000|2024-07-28 06:25:30|756.57|748.57|756.64|748.64|756.65|748.65|756.57|748.57|5
1722147940000|2024-07-28 06:25:40|756.65|748.65|756.64|748.64|756.65|748.65|756.64|748.64|8
1722147950000|2024-07-28 06:25:50|756.65|748.65|756.65|748.65|756.65|748.65|756.65|748.65|1
1722147960000|2024-07-28 06:26:00|756.64|748.64|756.68|748.68|756.68|748.68|756.64|748.64|4
1722147970000|2024-07-28 06:26:10|756.67|748.67|756.68|748.68|756.68|748.68|756.67|748.67|2
1722147980000|2024-07-28 06:26:20|756.7|748.7|757.07|749.07|757.08|749.08|756.7|748.7|12
1722147990000|2024-07-28 06:26:30|757.03|749.03|756.99|748.99|757.03|749.03|756.98|748.98|6
1722148000000|2024-07-28 06:26:40|757.08|749.08|757.08|749.08|757.12|749.12|757.08|749.08|3
1722148010000|2024-07-28 06:26:50|757.12|749.12|757.12|749.12|757.12|749.12|757.12|749.12|1
1722148020000|2024-07-28 06:27:00|757.08|749.08|757.2|749.2|757.22|749.22|757.08|749.08|8
1722148030000|2024-07-28 06:27:10|757.23|749.23|757.2|749.2|757.23|749.23|757.2|749.2|4
1722148040000|2024-07-28 06:27:20|757.24|749.24|757.2|749.2|757.24|749.24|757.2|749.2|2
1722148050000|2024-07-28 06:27:30|757.24|749.24|757.5|749.5|757.5|749.5|757.24|749.24|7
1722148060000|2024-07-28 06:27:40|757.44|749.44|757.37|749.37|757.44|749.44|757.37|749.37|7
1722148070000|2024-07-28 06:27:50|757.4|749.4|757.48|749.48|757.48|749.48|757.38|749.38|3
1722148080000|2024-07-28 06:28:00|757.46|749.46|757.4|749.4|757.46|749.46|757.36|749.36|4
1722148090000|2024-07-28 06:28:10|757.36|749.36|757.28|749.28|757.38|749.38|757.24|749.24|6
1722148100000|2024-07-28 06:28:20|757.24|749.24|757.28|749.28|757.28|749.28|757.24|749.24|2
1722148110000|2024-07-28 06:28:30|757.2|749.2|757.2|749.2|757.2|749.2|757.13|749.13|5
1722148120000|2024-07-28 06:28:40|757.14|749.14|757.12|749.12|757.14|749.14|757.12|749.12|2
1722148130000|2024-07-28 06:28:50|757.09|749.09|757.09|749.09|757.09|749.09|757.09|749.09|1
1722148140000|2024-07-28 06:29:00|757.1|749.1|757.1|749.1|757.14|749.14|757.1|749.1|3
1722148150000|2024-07-28 06:29:10|757.12|749.12|757.17|749.17|757.17|749.17|757.12|749.12|4
1722148160000|2024-07-28 06:29:20|757.2|749.2|757.17|749.17|757.2|749.2|757.17|749.17|2
1722148170000|2024-07-28 06:29:30|757.18|749.18|757.3|749.3|757.37|749.37|757.18|749.18|6
1722148180000|2024-07-28 06:29:40|757.32|749.32|757.24|749.24|757.35|749.35|757.24|749.24|6
1722148190000|2024-07-28 06:29:50|757.22|749.22|757.31|749.31|757.31|749.31|757.22|749.22|5
1722148200000|2024-07-28 06:30:00|757.32|749.32|757.3|749.3|757.35|749.35|757.3|749.3|4
1722148210000|2024-07-28 06:30:10|757.28|749.28|757.25|749.25|757.28|749.28|757.22|749.22|8
1722148220000|2024-07-28 06:30:20|757.24|749.24|757.22|749.22|757.27|749.27|757.22|749.22|7
1722148230000|2024-07-28 06:30:30|757.24|749.24|757.25|749.25|757.3|749.3|757.24|749.24|5
1722148240000|2024-07-28 06:30:40|757.27|749.27|757.27|749.27|757.27|749.27|757.25|749.25|3
1722148250000|2024-07-28 06:30:50|757.28|749.28|757.3|749.3|757.56|749.56|757.28|749.28|9
1722148260000|2024-07-28 06:31:00|757.32|749.32|757.52|749.52|757.52|749.52|757.32|749.32|8
1722148280000|2024-07-28 06:31:20|757.42|749.42|757.39|749.39|757.42|749.42|757.39|749.39|2
1722148290000|2024-07-28 06:31:30|757.38|749.38|757.38|749.38|757.44|749.44|757.24|749.24|8
1722148300000|2024-07-28 06:31:40|757.35|749.35|757.12|749.12|757.35|749.35|757.12|749.12|9
1722148310000|2024-07-28 06:31:50|757.14|749.14|756.86|748.86|757.14|749.14|756.86|748.86|11
1722148320000|2024-07-28 06:32:00|756.85|748.85|756.78|748.78|756.85|748.85|756.78|748.78|2
1722148330000|2024-07-28 06:32:10|756.82|748.82|756.98|748.98|756.98|748.98|756.82|748.82|4
1722148340000|2024-07-28 06:32:20|757|749|757.15|749.15|757.25|749.25|757|749|8
1722148350000|2024-07-28 06:32:30|757.11|749.11|756.92|748.92|757.11|749.11|756.92|748.92|20
1722148360000|2024-07-28 06:32:40|756.93|748.93|756.77|748.77|756.95|748.95|756.77|748.77|8
1722148370000|2024-07-28 06:32:50|756.74|748.74|756.65|748.65|756.74|748.74|756.65|748.65|5
1722148380000|2024-07-28 06:33:00|756.67|748.67|756.55|748.55|756.69|748.69|756.52|748.52|9
1722148390000|2024-07-28 06:33:10|756.57|748.57|756.82|748.82|756.87|748.87|756.57|748.57|14
1722148400000|2024-07-28 06:33:20|756.83|748.83|756.64|748.64|756.92|748.92|756.64|748.64|15
1722148410000|2024-07-28 06:33:30|756.65|748.65|756.68|748.68|756.75|748.75|756.65|748.65|13
1722148420000|2024-07-28 06:33:40|756.72|748.72|756.62|748.62|756.72|748.72|756.62|748.62|6
1722148430000|2024-07-28 06:33:50|756.59|748.59|756.59|748.59|756.62|748.62|756.56|748.56|6
1722148440000|2024-07-28 06:34:00|756.55|748.55|756.34|748.34|756.55|748.55|756.27|748.27|15
1722148450000|2024-07-28 06:34:10|756.3|748.3|756.37|748.37|756.37|748.37|756.27|748.27|7
1722148460000|2024-07-28 06:34:20|756.38|748.38|756.62|748.62|756.62|748.62|756.38|748.38|9
1722148470000|2024-07-28 06:34:30|756.65|748.65|756.45|748.45|756.65|748.65|756.45|748.45|10
1722148480000|2024-07-28 06:34:40|756.47|748.47|756.57|748.57|756.57|748.57|756.47|748.47|5
1722148490000|2024-07-28 06:34:50|756.58|748.58|756.62|748.62|756.62|748.62|756.58|748.58|2
1722148500000|2024-07-28 06:35:00|756.65|748.65|756.72|748.72|756.84|748.84|756.65|748.65|12
1722148510000|2024-07-28 06:35:10|756.7|748.7|756.57|748.57|756.7|748.7|756.57|748.57|5
1722148520000|2024-07-28 06:35:20|756.55|748.55|756.25|748.25|756.55|748.55|756.25|748.25|8
1722148530000|2024-07-28 06:35:30|756.23|748.23|756.18|748.18|756.23|748.23|756.18|748.18|10
1722148540000|2024-07-28 06:35:40|756.2|748.2|756.22|748.22|756.22|748.22|756.18|748.18|8
1722148550000|2024-07-28 06:35:50|756.24|748.24|756.22|748.22|756.25|748.25|756.22|748.22|3
1722148560000|2024-07-28 06:36:00|756.26|748.26|756.26|748.26|756.26|748.26|756.26|748.26|1
1722148570000|2024-07-28 06:36:10|756.35|748.35|756.4|748.4|756.4|748.4|756.34|748.34|5
1722148580000|2024-07-28 06:36:20|756.39|748.39|756.4|748.4|756.4|748.4|756.39|748.39|2
1722148600000|2024-07-28 06:36:40|756.42|748.42|756.74|748.74|756.74|748.74|756.42|748.42|9
1722148610000|2024-07-28 06:36:50|756.72|748.72|756.7|748.7|756.72|748.72|756.7|748.7|2
1722148620000|2024-07-28 06:37:00|756.62|748.62|756.64|748.64|756.64|748.64|756.57|748.57|5
1722148630000|2024-07-28 06:37:10|756.65|748.65|756.85|748.85|756.85|748.85|756.64|748.64|9
1722148640000|2024-07-28 06:37:20|756.87|748.87|756.94|748.94|756.97|748.97|756.87|748.87|4
1722148650000|2024-07-28 06:37:30|756.9|748.9|756.9|748.9|756.9|748.9|756.9|748.9|1
1722148660000|2024-07-28 06:37:40|756.94|748.94|756.98|748.98|756.98|748.98|756.94|748.94|3
1722148670000|2024-07-28 06:37:50|757.02|749.02|757.1|749.1|757.15|749.15|757.02|749.02|7
1722148680000|2024-07-28 06:38:00|757.07|749.07|757.3|749.3|757.3|749.3|757.07|749.07|5
1722148690000|2024-07-28 06:38:10|757.35|749.35|757.3|749.3|757.35|749.35|757.26|749.26|5
1722148700000|2024-07-28 06:38:20|757.28|749.28|757.28|749.28|757.3|749.3|757.28|749.28|7
1722148710000|2024-07-28 06:38:30|757.32|749.32|757.28|749.28|757.42|749.42|757.28|749.28|4
1722148720000|2024-07-28 06:38:40|757.3|749.3|757.27|749.27|757.3|749.3|757.27|749.27|2
1722148740000|2024-07-28 06:39:00|757.23|749.23|757.07|749.07|757.23|749.23|757.07|749.07|6
1722148750000|2024-07-28 06:39:10|757.05|749.05|757.08|749.08|757.08|749.08|757.05|749.05|5
1722148760000|2024-07-28 06:39:20|757.07|749.07|757.08|749.08|757.08|749.08|757.07|749.07|2
1722148770000|2024-07-28 06:39:30|757.07|749.07|757.07|749.07|757.07|749.07|757.05|749.05|3
1722148780000|2024-07-28 06:39:40|757.05|749.05|757.08|749.08|757.08|749.08|757.05|749.05|3
1722148790000|2024-07-28 06:39:50|757.07|749.07|757.12|749.12|757.12|749.12|757.02|749.02|6
1722148800000|2024-07-28 06:40:00|757.1|749.1|757.11|749.11|757.11|749.11|757.1|749.1|2
1722148810000|2024-07-28 06:40:10|757.16|749.16|757.19|749.19|757.34|749.34|757.16|749.16|6
1722148820000|2024-07-28 06:40:20|757.23|749.23|757.43|749.43|757.43|749.43|757.23|749.23|7
1722148840000|2024-07-28 06:40:40|757.44|749.44|757.44|749.44|757.44|749.44|757.44|749.44|1
1722148860000|2024-07-28 06:41:00|757.48|749.48|757.48|749.48|757.48|749.48|757.48|749.48|1
1722148930000|2024-07-28 06:42:10|757.46|749.46|757.4|749.4|757.46|749.46|757.4|749.4|2
1722148940000|2024-07-28 06:42:20|757.38|749.38|757.53|749.53|757.53|749.53|757.38|749.38|4
1722148960000|2024-07-28 06:42:40|757.63|749.63|757.65|749.65|757.65|749.65|757.63|749.63|3
1722148970000|2024-07-28 06:42:50|757.73|749.73|757.68|749.68|757.73|749.73|757.68|749.68|2
1722148990000|2024-07-28 06:43:10|757.65|749.65|757.68|749.68|757.68|749.68|757.65|749.65|2
1722149000000|2024-07-28 06:43:20|757.64|749.64|757.64|749.64|757.64|749.64|757.64|749.64|1
1722149010000|2024-07-28 06:43:30|757.65|749.65|757.49|749.49|757.65|749.65|757.49|749.49|4
1722149020000|2024-07-28 06:43:40|757.53|749.53|757.53|749.53|757.53|749.53|757.53|749.53|1
1722149050000|2024-07-28 06:44:10|757.49|749.49|757.48|749.48|757.49|749.49|757.48|749.48|2
1722149060000|2024-07-28 06:44:20|757.49|749.49|757.53|749.53|757.53|749.53|757.49|749.49|2
1722149070000|2024-07-28 06:44:30|757.49|749.49|757.53|749.53|757.53|749.53|757.48|749.48|8
1722149100000|2024-07-28 06:45:00|757.49|749.49|757.49|749.49|757.53|749.53|757.45|749.45|4
1722149110000|2024-07-28 06:45:10|757.45|749.45|757.25|749.25|757.45|749.45|757.25|749.25|6
1722149120000|2024-07-28 06:45:20|757.24|749.24|757.12|749.12|757.24|749.24|757.12|749.12|7
1722149130000|2024-07-28 06:45:30|757.14|749.14|757.14|749.14|757.14|749.14|757.14|749.14|1
1722149140000|2024-07-28 06:45:40|757.15|749.15|757.53|749.53|757.53|749.53|757.15|749.15|14
1722149150000|2024-07-28 06:45:50|757.54|749.54|757.25|749.25|757.55|749.55|757.25|749.25|13
1722149160000|2024-07-28 06:46:00|757.27|749.27|757.49|749.49|757.55|749.55|757.27|749.27|5
1722149170000|2024-07-28 06:46:10|757.54|749.54|757.73|749.73|757.73|749.73|757.54|749.54|6
1722149180000|2024-07-28 06:46:20|757.69|749.69|757.82|749.82|757.82|749.82|757.69|749.69|4
1722149200000|2024-07-28 06:46:40|757.78|749.78|757.6|749.6|757.78|749.78|757.55|749.55|8
1722149210000|2024-07-28 06:46:50|757.64|749.64|757.64|749.64|757.64|749.64|757.64|749.64|1
1722149220000|2024-07-28 06:47:00|757.61|749.61|757.34|749.34|757.61|749.61|757.34|749.34|12
1722149230000|2024-07-28 06:47:10|757.32|749.32|757.35|749.35|757.35|749.35|757.3|749.3|4
1722149240000|2024-07-28 06:47:20|757.36|749.36|757.38|749.38|757.38|749.38|757.36|749.36|2
1722149250000|2024-07-28 06:47:30|757.42|749.42|757.6|749.6|757.65|749.65|757.42|749.42|10
1722149260000|2024-07-28 06:47:40|757.62|749.62|757.66|749.66|757.66|749.66|757.62|749.62|3
1722149270000|2024-07-28 06:47:50|757.72|749.72|757.98|749.98|757.98|749.98|757.72|749.72|5
1722149280000|2024-07-28 06:48:00|757.94|749.94|757.77|749.77|757.94|749.94|757.77|749.77|7
1722149290000|2024-07-28 06:48:10|757.78|749.78|757.85|749.85|757.85|749.85|757.78|749.78|6
1722149320000|2024-07-28 06:48:40|757.86|749.86|757.85|749.85|757.86|749.86|757.84|749.84|4
1722149350000|2024-07-28 06:49:10|757.86|749.86|757.86|749.86|757.86|749.86|757.86|749.86|1
1722149360000|2024-07-28 06:49:20|757.85|749.85|757.85|749.85|757.85|749.85|757.85|749.85|1
1722149370000|2024-07-28 06:49:30|757.88|749.88|757.88|749.88|757.88|749.88|757.88|749.88|1
1722149400000|2024-07-28 06:50:00|757.87|749.87|757.62|749.62|757.87|749.87|757.62|749.62|10
1722149410000|2024-07-28 06:50:10|757.6|749.6|757.42|749.42|757.68|749.68|757.42|749.42|8
1722149420000|2024-07-28 06:50:20|757.45|749.45|757.52|749.52|757.52|749.52|757.45|749.45|7
1722149430000|2024-07-28 06:50:30|757.55|749.55|757.48|749.48|757.56|749.56|757.42|749.42|8
1722149440000|2024-07-28 06:50:40|757.55|749.55|757.62|749.62|757.65|749.65|757.55|749.55|5
1722149450000|2024-07-28 06:50:50|757.6|749.6|757.54|749.54|757.6|749.6|757.54|749.54|7
1722149460000|2024-07-28 06:51:00|757.55|749.55|757.58|749.58|757.58|749.58|757.55|749.55|6
1722149470000|2024-07-28 06:51:10|757.6|749.6|757.85|749.85|757.85|749.85|757.6|749.6|6
1722149480000|2024-07-28 06:51:20|757.84|749.84|757.84|749.84|757.84|749.84|757.84|749.84|1
1722149490000|2024-07-28 06:51:30|757.82|749.82|757.67|749.67|757.82|749.82|757.64|749.64|8
1722149500000|2024-07-28 06:51:40|757.61|749.61|757.45|749.45|757.61|749.61|757.45|749.45|13
1722149510000|2024-07-28 06:51:50|757.5|749.5|757.57|749.57|757.59|749.59|757.5|749.5|8
1722149520000|2024-07-28 06:52:00|757.62|749.62|756.97|748.97|757.77|749.77|756.96|748.96|27
1722149530000|2024-07-28 06:52:10|756.98|748.98|757.45|749.45|757.45|749.45|756.98|748.98|16
1722149540000|2024-07-28 06:52:20|757.48|749.48|757.62|749.62|757.64|749.64|757.48|749.48|10
1722149550000|2024-07-28 06:52:30|757.6|749.6|757.58|749.58|757.6|749.6|757.58|749.58|2
1722149560000|2024-07-28 06:52:40|757.6|749.6|757.52|749.52|757.6|749.6|757.52|749.52|4
1722149570000|2024-07-28 06:52:50|757.5|749.5|757.34|749.34|757.5|749.5|757.27|749.27|7
1722149580000|2024-07-28 06:53:00|757.32|749.32|757.07|749.07|757.49|749.49|757.07|749.07|21
1722149590000|2024-07-28 06:53:10|757.05|749.05|757.08|749.08|757.08|749.08|757.04|749.04|13
1722149600000|2024-07-28 06:53:20|757.1|749.1|757.15|749.15|757.15|749.15|757|749|18
1722149610000|2024-07-28 06:53:30|757.14|749.14|757.02|749.02|757.14|749.14|756.97|748.97|15
1722149620000|2024-07-28 06:53:40|757|749|757.29|749.29|757.32|749.32|757|749|14
1722149630000|2024-07-28 06:53:50|757.32|749.32|757.34|749.34|757.34|749.34|757.32|749.32|2
1722149640000|2024-07-28 06:54:00|757.32|749.32|757.35|749.35|757.35|749.35|757.27|749.27|5
1722149650000|2024-07-28 06:54:10|757.3|749.3|757.12|749.12|757.3|749.3|757.1|749.1|8
1722149660000|2024-07-28 06:54:20|757.15|749.15|757.15|749.15|757.15|749.15|757.15|749.15|1
1722149670000|2024-07-28 06:54:30|757.14|749.14|756.97|748.97|757.14|749.14|756.94|748.94|8
1722149680000|2024-07-28 06:54:40|756.95|748.95|756.95|748.95|756.97|748.97|756.95|748.95|3
1722149690000|2024-07-28 06:54:50|756.97|748.97|757.23|749.23|757.24|749.24|756.97|748.97|8
1722149700000|2024-07-28 06:55:00|757.24|749.24|756.9|748.9|757.24|749.24|756.9|748.9|10
1722149710000|2024-07-28 06:55:10|756.88|748.88|756.88|748.88|756.88|748.88|756.88|748.88|1
1722149720000|2024-07-28 06:55:20|756.9|748.9|757.28|749.28|757.28|749.28|756.9|748.9|15
1722149730000|2024-07-28 06:55:30|757.37|749.37|757.39|749.39|757.39|749.39|757.37|749.37|2
1722149740000|2024-07-28 06:55:40|757.4|749.4|757.46|749.46|757.46|749.46|757.4|749.4|5
1722149750000|2024-07-28 06:55:50|757.51|749.51|757.51|749.51|757.51|749.51|757.51|749.51|1
1722149760000|2024-07-28 06:56:00|757.68|749.68|757.84|749.84|757.84|749.84|757.68|749.68|7
1722149770000|2024-07-28 06:56:10|758|750|757.95|749.95|758.01|750.01|757.91|749.91|10
1722149780000|2024-07-28 06:56:20|757.96|749.96|758.05|750.05|758.08|750.08|757.96|749.96|4
1722149790000|2024-07-28 06:56:30|758.17|750.17|758.39|750.39|758.43|750.43|758.09|750.09|12
1722149800000|2024-07-28 06:56:40|758.47|750.47|758.48|750.48|758.52|750.52|758.42|750.42|5
1722149810000|2024-07-28 06:56:50|758.52|750.52|758.52|750.52|758.52|750.52|758.48|750.48|3
1722149820000|2024-07-28 06:57:00|758.48|750.48|758.35|750.35|758.48|750.48|758.31|750.31|4
1722149830000|2024-07-28 06:57:10|758.43|750.43|758.43|750.43|758.43|750.43|758.43|750.43|1
1722149860000|2024-07-28 06:57:40|758.35|750.35|758.19|750.19|758.35|750.35|758.15|750.15|5
1722149870000|2024-07-28 06:57:50|758.2|750.2|758.12|750.12|758.2|750.2|758.12|750.12|5
1722149880000|2024-07-28 06:58:00|758.13|750.13|758.15|750.15|758.15|750.15|758.13|750.13|2
1722149890000|2024-07-28 06:58:10|758.07|750.07|758.08|750.08|758.08|750.08|758.06|750.06|6
1722149910000|2024-07-28 06:58:30|758.07|750.07|757.92|749.92|758.07|750.07|757.9|749.9|6
1722149930000|2024-07-28 06:58:50|757.9|749.9|757.82|749.82|757.9|749.9|757.77|749.77|6
1722149940000|2024-07-28 06:59:00|757.8|749.8|757.8|749.8|757.8|749.8|757.8|749.8|1
1722149950000|2024-07-28 06:59:10|757.82|749.82|757.8|749.8|757.82|749.82|757.8|749.8|2
1722149960000|2024-07-28 06:59:20|757.82|749.82|757.82|749.82|757.82|749.82|757.82|749.82|1
1722149990000|2024-07-28 06:59:50|757.8|749.8|757.8|749.8|757.8|749.8|757.8|749.8|1
1722150000000|2024-07-28 07:00:00|757.69|749.69|757.65|749.65|757.69|749.69|757.6|749.6|6
1722150010000|2024-07-28 07:00:10|757.59|749.59|757.14|749.14|757.59|749.59|757.14|749.14|6
1722150020000|2024-07-28 07:00:20|757.12|749.12|757.22|749.22|757.22|749.22|757.12|749.12|5
1722150030000|2024-07-28 07:00:30|757.25|749.25|757.25|749.25|757.25|749.25|757.25|749.25|1
1722150080000|2024-07-28 07:01:20|757.16|749.16|757.07|749.07|757.16|749.16|757.01|749.01|5
1722150090000|2024-07-28 07:01:30|757.08|749.08|757.12|749.12|757.12|749.12|757.08|749.08|6
1722150100000|2024-07-28 07:01:40|757.14|749.14|757.3|749.3|757.3|749.3|757.14|749.14|4
1722150110000|2024-07-28 07:01:50|757.32|749.32|757.57|749.57|757.57|749.57|757.32|749.32|7
1722150120000|2024-07-28 07:02:00|757.6|749.6|757.72|749.72|757.72|749.72|757.6|749.6|6
1722150130000|2024-07-28 07:02:10|757.7|749.7|757.7|749.7|757.72|749.72|757.67|749.67|5
1722150140000|2024-07-28 07:02:20|757.67|749.67|757.75|749.75|757.75|749.75|757.66|749.66|6
1722150160000|2024-07-28 07:02:40|757.79|749.79|757.78|749.78|757.8|749.8|757.77|749.77|4
1722150170000|2024-07-28 07:02:50|757.8|749.8|757.85|749.85|757.85|749.85|757.8|749.8|3
1722150180000|2024-07-28 07:03:00|757.81|749.81|757.42|749.42|757.81|749.81|757.42|749.42|9
1722150190000|2024-07-28 07:03:10|757.44|749.44|757.44|749.44|757.44|749.44|757.42|749.42|5
1722150200000|2024-07-28 07:03:20|757.45|749.45|757.64|749.64|757.64|749.64|757.45|749.45|4
1722150220000|2024-07-28 07:03:40|757.6|749.6|757.48|749.48|757.6|749.6|757.47|749.47|4
1722150230000|2024-07-28 07:03:50|757.54|749.54|757.45|749.45|757.54|749.54|757.32|749.32|8
1722150240000|2024-07-28 07:04:00|757.41|749.41|757.2|749.2|757.44|749.44|757.2|749.2|6
1722150250000|2024-07-28 07:04:10|757.22|749.22|757.22|749.22|757.22|749.22|757.22|749.22|1
1722150260000|2024-07-28 07:04:20|757.25|749.25|757.55|749.55|757.55|749.55|757.25|749.25|5
1722150270000|2024-07-28 07:04:30|757.64|749.64|757.65|749.65|757.65|749.65|757.62|749.62|3
1722150280000|2024-07-28 07:04:40|757.68|749.68|757.84|749.84|757.85|749.85|757.68|749.68|5
1722150290000|2024-07-28 07:04:50|757.82|749.82|757.79|749.79|757.82|749.82|757.79|749.79|2
1722150300000|2024-07-28 07:05:00|757.75|749.75|757.17|749.17|757.75|749.75|757.16|749.16|12
1722150310000|2024-07-28 07:05:10|757.15|749.15|757.1|749.1|757.15|749.15|757.1|749.1|2
1722150320000|2024-07-28 07:05:20|757.09|749.09|756.98|748.98|757.09|749.09|756.98|748.98|5
1722150340000|2024-07-28 07:05:40|757|749|756.98|748.98|757.1|749.1|756.98|748.98|6
1722150360000|2024-07-28 07:06:00|757|749|757|749|757|749|757|749|1
1722150370000|2024-07-28 07:06:10|756.98|748.98|756.97|748.97|756.98|748.98|756.97|748.97|2
1722150380000|2024-07-28 07:06:20|756.98|748.98|756.97|748.97|756.98|748.98|756.97|748.97|2
1722150400000|2024-07-28 07:06:40|756.95|748.95|756.95|748.95|756.95|748.95|756.95|748.95|1
1722150410000|2024-07-28 07:06:50|756.99|748.99|757|749|757|749|756.99|748.99|2
1722150420000|2024-07-28 07:07:00|757.02|749.02|757.27|749.27|757.27|749.27|757.02|749.02|5
1722150430000|2024-07-28 07:07:10|757.28|749.28|757.07|749.07|757.28|749.28|757.07|749.07|6
1722150440000|2024-07-28 07:07:20|757.05|749.05|757.02|749.02|757.05|749.05|756.99|748.99|9
1722150450000|2024-07-28 07:07:30|757.06|749.06|757.05|749.05|757.06|749.06|757.05|749.05|2
1722150460000|2024-07-28 07:07:40|757.06|749.06|757.06|749.06|757.06|749.06|757.06|749.06|1
1722150470000|2024-07-28 07:07:50|757.14|749.14|757.14|749.14|757.14|749.14|757.14|749.14|1
1722150480000|2024-07-28 07:08:00|757.12|749.12|756.98|748.98|757.12|749.12|756.96|748.96|11
1722150490000|2024-07-28 07:08:10|756.97|748.97|757.1|749.1|757.1|749.1|756.97|748.97|4
1722150500000|2024-07-28 07:08:20|757.15|749.15|757.25|749.25|757.25|749.25|757.15|749.15|4
1722150510000|2024-07-28 07:08:30|757.21|749.21|757.21|749.21|757.21|749.21|757.21|749.21|1
1722150520000|2024-07-28 07:08:40|757.19|749.19|757.22|749.22|757.22|749.22|757.14|749.14|5
1722150530000|2024-07-28 07:08:50|757.25|749.25|757.34|749.34|757.35|749.35|757.25|749.25|5
1722150550000|2024-07-28 07:09:10|757.35|749.35|757.35|749.35|757.35|749.35|757.35|749.35|1
1722150580000|2024-07-28 07:09:40|757.31|749.31|757.34|749.34|757.34|749.34|757.31|749.31|2
1722150590000|2024-07-28 07:09:50|757.31|749.31|757.34|749.34|757.34|749.34|757.31|749.31|2
1722150600000|2024-07-28 07:10:00|757.25|749.25|757.42|749.42|757.44|749.44|757.22|749.22|10
1722150610000|2024-07-28 07:10:10|757.39|749.39|757.4|749.4|757.4|749.4|757.39|749.39|2
1722150620000|2024-07-28 07:10:20|757.37|749.37|757.28|749.28|757.37|749.37|757.2|749.2|7
1722150630000|2024-07-28 07:10:30|757.32|749.32|757.44|749.44|757.44|749.44|757.32|749.32|5
1722150640000|2024-07-28 07:10:40|757.42|749.42|757.44|749.44|757.44|749.44|757.39|749.39|6
1722150650000|2024-07-28 07:10:50|757.42|749.42|757.42|749.42|757.42|749.42|757.42|749.42|1
1722150660000|2024-07-28 07:11:00|757.4|749.4|757.42|749.42|757.42|749.42|757.4|749.4|4
1722150670000|2024-07-28 07:11:10|757.45|749.45|757.5|749.5|757.5|749.5|757.45|749.45|2
1722150680000|2024-07-28 07:11:20|757.54|749.54|757.65|749.65|757.65|749.65|757.54|749.54|4
1722150690000|2024-07-28 07:11:30|757.66|749.66|757.71|749.71|757.71|749.71|757.66|749.66|4
1722150700000|2024-07-28 07:11:40|757.75|749.75|757.92|749.92|757.92|749.92|757.75|749.75|5
1722150710000|2024-07-28 07:11:50|757.88|749.88|757.88|749.88|757.88|749.88|757.88|749.88|1
1722150720000|2024-07-28 07:12:00|757.8|749.8|757.52|749.52|757.8|749.8|757.5|749.5|10
1722150730000|2024-07-28 07:12:10|757.54|749.54|757.57|749.57|757.57|749.57|757.49|749.49|8
1722150740000|2024-07-28 07:12:20|757.56|749.56|757.49|749.49|757.56|749.56|757.49|749.49|2
1722150750000|2024-07-28 07:12:30|757.5|749.5|757.54|749.54|757.54|749.54|757.5|749.5|3
1722150760000|2024-07-28 07:12:40|757.59|749.59|757.58|749.58|757.6|749.6|757.58|749.58|3
1722150770000|2024-07-28 07:12:50|757.57|749.57|757.57|749.57|757.57|749.57|757.57|749.57|1
1722150780000|2024-07-28 07:13:00|757.58|749.58|757.58|749.58|757.58|749.58|757.57|749.57|5
1722150790000|2024-07-28 07:13:10|757.57|749.57|757.57|749.57|757.57|749.57|757.57|749.57|1
1722150800000|2024-07-28 07:13:20|757.58|749.58|757.58|749.58|757.58|749.58|757.58|749.58|1
1722150810000|2024-07-28 07:13:30|757.6|749.6|757.54|749.54|757.6|749.6|757.54|749.54|4
1722150820000|2024-07-28 07:13:40|757.55|749.55|757.58|749.58|757.58|749.58|757.55|749.55|3
1722150830000|2024-07-28 07:13:50|757.6|749.6|757.75|749.75|757.75|749.75|757.6|749.6|5
1722150840000|2024-07-28 07:14:00|757.71|749.71|757.78|749.78|757.78|749.78|757.71|749.71|5
1722150850000|2024-07-28 07:14:10|757.8|749.8|757.78|749.78|757.8|749.8|757.74|749.74|4
1722150860000|2024-07-28 07:14:20|757.79|749.79|757.87|749.87|757.87|749.87|757.75|749.75|7
1722150870000|2024-07-28 07:14:30|757.86|749.86|757.86|749.86|757.9|749.9|757.86|749.86|5
1722150880000|2024-07-28 07:14:40|757.9|749.9|757.98|749.98|758.02|750.02|757.86|749.86|4
1722150890000|2024-07-28 07:14:50|758|750|758.25|750.25|758.38|750.38|758|750|9
1722150900000|2024-07-28 07:15:00|758.22|750.22|758.2|750.2|758.24|750.24|758.2|750.2|7
1722150910000|2024-07-28 07:15:10|758.13|750.13|758.22|750.22|758.25|750.25|758.03|750.03|10
1722150920000|2024-07-28 07:15:20|758.2|750.2|758.2|750.2|758.2|750.2|758.18|750.18|3
1722150930000|2024-07-28 07:15:30|758.22|750.22|758.2|750.2|758.22|750.22|758.2|750.2|2
1722150940000|2024-07-28 07:15:40|758.12|750.12|758.04|750.04|758.12|750.12|758.04|750.04|7
1722150960000|2024-07-28 07:16:00|757.99|749.99|757.82|749.82|757.99|749.99|757.82|749.82|6
1722150970000|2024-07-28 07:16:10|757.84|749.84|757.84|749.84|757.84|749.84|757.84|749.84|1
1722150980000|2024-07-28 07:16:20|757.85|749.85|757.85|749.85|757.85|749.85|757.85|749.85|1
1722150990000|2024-07-28 07:16:30|757.9|749.9|757.92|749.92|757.92|749.92|757.9|749.9|4
1722151010000|2024-07-28 07:16:50|757.98|749.98|758.17|750.17|758.17|750.17|757.98|749.98|9
1722151020000|2024-07-28 07:17:00|758.2|750.2|758.2|750.2|758.21|750.21|758.18|750.18|5
1722151030000|2024-07-28 07:17:10|758.21|750.21|758.2|750.2|758.21|750.21|758.18|750.18|6
1722151040000|2024-07-28 07:17:20|758.12|750.12|758.12|750.12|758.12|750.12|758.1|750.1|5
1722151060000|2024-07-28 07:17:40|758.13|750.13|758.14|750.14|758.14|750.14|758.12|750.12|3
1722151070000|2024-07-28 07:17:50|758.2|750.2|757.82|749.82|758.28|750.28|757.82|749.82|16
1722151080000|2024-07-28 07:18:00|757.84|749.84|757.84|749.84|757.84|749.84|757.84|749.84|1
1722151090000|2024-07-28 07:18:10|757.82|749.82|757.78|749.78|757.82|749.82|757.78|749.78|2
1722151100000|2024-07-28 07:18:20|757.8|749.8|757.87|749.87|757.87|749.87|757.8|749.8|2
1722151110000|2024-07-28 07:18:30|757.9|749.9|757.59|749.59|757.9|749.9|757.57|749.57|8
1722151120000|2024-07-28 07:18:40|757.57|749.57|757.35|749.35|757.57|749.57|757.35|749.35|7
1722151130000|2024-07-28 07:18:50|757.33|749.33|756.95|748.95|757.33|749.33|756.95|748.95|13
1722151140000|2024-07-28 07:19:00|756.99|748.99|757.24|749.24|757.24|749.24|756.97|748.97|14
1722151150000|2024-07-28 07:19:10|757.29|749.29|757.42|749.42|757.42|749.42|757.29|749.29|11
1722151160000|2024-07-28 07:19:20|757.44|749.44|757.42|749.42|757.44|749.44|757.42|749.42|2
1722151190000|2024-07-28 07:19:50|757.4|749.4|757.02|749.02|757.4|749.4|757.02|749.02|14
1722151200000|2024-07-28 07:20:00|757.1|749.1|757.02|749.02|757.22|749.22|757.02|749.02|13
1722151210000|2024-07-28 07:20:10|757|749|756.94|748.94|757|749|756.9|748.9|6
1722151220000|2024-07-28 07:20:20|756.95|748.95|756.94|748.94|757.02|749.02|756.89|748.89|11
1722151230000|2024-07-28 07:20:30|756.92|748.92|756.92|748.92|756.94|748.94|756.89|748.89|13
1722151250000|2024-07-28 07:20:50|756.94|748.94|756.89|748.89|756.94|748.94|756.89|748.89|3
1722151260000|2024-07-28 07:21:00|756.9|748.9|756.94|748.94|756.94|748.94|756.9|748.9|2
1722151270000|2024-07-28 07:21:10|756.9|748.9|756.89|748.89|756.9|748.9|756.89|748.89|2
1722151290000|2024-07-28 07:21:30|756.95|748.95|757.12|749.12|757.12|749.12|756.95|748.95|4
1722151300000|2024-07-28 07:21:40|757.13|749.13|757.32|749.32|757.32|749.32|757.13|749.13|9
1722151310000|2024-07-28 07:21:50|757.33|749.33|756.99|748.99|757.35|749.35|756.99|748.99|8
1722151320000|2024-07-28 07:22:00|757.04|749.04|757.11|749.11|757.11|749.11|757.02|749.02|10
1722151330000|2024-07-28 07:22:10|757.14|749.14|757.1|749.1|757.14|749.14|757.1|749.1|2
1722151340000|2024-07-28 07:22:20|757.12|749.12|757.14|749.14|757.17|749.17|757.12|749.12|6
1722151350000|2024-07-28 07:22:30|757.19|749.19|757.09|749.09|757.19|749.19|757.02|749.02|11
1722151360000|2024-07-28 07:22:40|757.1|749.1|757.22|749.22|757.22|749.22|757.1|749.1|10
1722151370000|2024-07-28 07:22:50|757.24|749.24|757.29|749.29|757.29|749.29|757.22|749.22|4
1722151380000|2024-07-28 07:23:00|757.27|749.27|757.19|749.19|757.29|749.29|757.19|749.19|7
1722151390000|2024-07-28 07:23:10|757.2|749.2|757.22|749.22|757.24|749.24|757.19|749.19|5
1722151410000|2024-07-28 07:23:30|757.23|749.23|757.29|749.29|757.3|749.3|757.23|749.23|5
1722151420000|2024-07-28 07:23:40|757.32|749.32|757.32|749.32|757.32|749.32|757.32|749.32|1
1722151450000|2024-07-28 07:24:10|757.3|749.3|757.29|749.29|757.32|749.32|757.29|749.29|4
1722151460000|2024-07-28 07:24:20|757.3|749.3|757.29|749.29|757.3|749.3|757.29|749.29|2
1722151470000|2024-07-28 07:24:30|757.24|749.24|757.24|749.24|757.24|749.24|757.24|749.24|1
1722151480000|2024-07-28 07:24:40|757.22|749.22|757.29|749.29|757.29|749.29|757.22|749.22|4
1722151490000|2024-07-28 07:24:50|757.25|749.25|757.14|749.14|757.25|749.25|757.14|749.14|5
1722151500000|2024-07-28 07:25:00|757.15|749.15|757.15|749.15|757.15|749.15|757.14|749.14|3
1722151510000|2024-07-28 07:25:10|757.14|749.14|757.19|749.19|757.22|749.22|757.14|749.14|9
1722151520000|2024-07-28 07:25:20|757.2|749.2|757.54|749.54|757.55|749.55|757.2|749.2|11
1722151530000|2024-07-28 07:25:30|757.52|749.52|757.42|749.42|757.52|749.52|757.42|749.42|3
1722151540000|2024-07-28 07:25:40|757.45|749.45|757.45|749.45|757.6|749.6|757.42|749.42|11
1722151550000|2024-07-28 07:25:50|757.42|749.42|757.62|749.62|757.62|749.62|757.42|749.42|8
1722151560000|2024-07-28 07:26:00|757.65|749.65|757.7|749.7|757.77|749.77|757.65|749.65|4
1722151580000|2024-07-28 07:26:20|757.69|749.69|757.62|749.62|757.69|749.69|757.61|749.61|4
1722151590000|2024-07-28 07:26:30|757.65|749.65|757.7|749.7|757.7|749.7|757.62|749.62|7
1722151600000|2024-07-28 07:26:40|757.74|749.74|757.7|749.7|757.74|749.74|757.7|749.7|4
1722151610000|2024-07-28 07:26:50|757.74|749.74|757.65|749.65|757.74|749.74|757.62|749.62|8
1722151620000|2024-07-28 07:27:00|757.62|749.62|757.56|749.56|757.62|749.62|757.56|749.56|2
1722151630000|2024-07-28 07:27:10|757.84|749.84|757.72|749.72|757.86|749.86|757.72|749.72|3
1722151640000|2024-07-28 07:27:20|757.6|749.6|757.54|749.54|757.6|749.6|757.52|749.52|4
1722151650000|2024-07-28 07:27:30|757.52|749.52|757.52|749.52|757.52|749.52|757.52|749.52|1
1722151660000|2024-07-28 07:27:40|757.55|749.55|757.59|749.59|757.59|749.59|757.55|749.55|3
1722151670000|2024-07-28 07:27:50|757.65|749.65|757.57|749.57|757.75|749.75|757.55|749.55|10
1722151680000|2024-07-28 07:28:00|757.62|749.62|757.72|749.72|757.72|749.72|757.6|749.6|6
1722151710000|2024-07-28 07:28:30|757.75|749.75|757.87|749.87|757.88|749.88|757.75|749.75|4
1722151730000|2024-07-28 07:28:50|757.83|749.83|757.8|749.8|757.83|749.83|757.8|749.8|2
1722151760000|2024-07-28 07:29:20|757.84|749.84|757.88|749.88|757.88|749.88|757.84|749.84|2
1722151770000|2024-07-28 07:29:30|757.87|749.87|757.88|749.88|757.9|749.9|757.87|749.87|4
1722151780000|2024-07-28 07:29:40|757.94|749.94|757.9|749.9|757.94|749.94|757.9|749.9|2
1722151800000|2024-07-28 07:30:00|757.86|749.86|757.83|749.83|757.86|749.86|757.79|749.79|4
1722151810000|2024-07-28 07:30:10|757.74|749.74|757.62|749.62|757.74|749.74|757.62|749.62|5
1722151820000|2024-07-28 07:30:20|757.66|749.66|757.62|749.62|757.66|749.66|757.62|749.62|2
1722151830000|2024-07-28 07:30:30|757.68|749.68|757.52|749.52|757.68|749.68|757.49|749.49|10
1722151840000|2024-07-28 07:30:40|757.55|749.55|757.78|749.78|757.78|749.78|757.55|749.55|13
1722151850000|2024-07-28 07:30:50|757.79|749.79|757.8|749.8|757.8|749.8|757.78|749.78|4
1722151860000|2024-07-28 07:31:00|757.84|749.84|757.8|749.8|757.84|749.84|757.8|749.8|2
1722151870000|2024-07-28 07:31:10|757.79|749.79|757.89|749.89|757.9|749.9|757.79|749.79|11
1722151880000|2024-07-28 07:31:20|757.87|749.87|757.72|749.72|757.87|749.87|757.72|749.72|6
1722151890000|2024-07-28 07:31:30|757.74|749.74|757.61|749.61|757.78|749.78|757.59|749.59|10
1722151900000|2024-07-28 07:31:40|757.62|749.62|757.62|749.62|757.62|749.62|757.62|749.62|1
1722151910000|2024-07-28 07:31:50|757.59|749.59|757.57|749.57|757.59|749.59|757.57|749.57|2
1722151920000|2024-07-28 07:32:00|757.55|749.55|757.57|749.57|757.57|749.57|757.55|749.55|2
1722151930000|2024-07-28 07:32:10|757.6|749.6|757.72|749.72|757.76|749.76|757.6|749.6|7
1722151940000|2024-07-28 07:32:20|757.74|749.74|757.85|749.85|757.89|749.89|757.74|749.74|8
1722151950000|2024-07-28 07:32:30|757.87|749.87|757.87|749.87|757.87|749.87|757.87|749.87|1
1722151960000|2024-07-28 07:32:40|757.89|749.89|757.87|749.87|757.89|749.89|757.85|749.85|4
1722151970000|2024-07-28 07:32:50|757.89|749.89|757.98|749.98|757.99|749.99|757.89|749.89|4
1722151980000|2024-07-28 07:33:00|757.93|749.93|757.92|749.92|757.93|749.93|757.92|749.92|2
1722151990000|2024-07-28 07:33:10|757.98|749.98|757.92|749.92|757.98|749.98|757.92|749.92|3
1722152000000|2024-07-28 07:33:20|757.9|749.9|757.89|749.89|757.92|749.92|757.89|749.89|8
1722152010000|2024-07-28 07:33:30|757.9|749.9|757.9|749.9|757.9|749.9|757.9|749.9|1
1722152020000|2024-07-28 07:33:40|757.89|749.89|757.82|749.82|757.89|749.89|757.82|749.82|3
1722152030000|2024-07-28 07:33:50|757.81|749.81|757.72|749.72|757.81|749.81|757.71|749.71|8
1722152040000|2024-07-28 07:34:00|757.76|749.76|757.7|749.7|757.78|749.78|757.7|749.7|5
1722152050000|2024-07-28 07:34:10|757.57|749.57|757.18|749.18|757.57|749.57|757.18|749.18|15
1722152060000|2024-07-28 07:34:20|757.12|749.12|757.3|749.3|757.3|749.3|757.12|749.12|7
1722152070000|2024-07-28 07:34:30|757.29|749.29|757.29|749.29|757.29|749.29|757.25|749.25|7
1722152080000|2024-07-28 07:34:40|757.27|749.27|757.29|749.29|757.29|749.29|757.25|749.25|8
1722152090000|2024-07-28 07:34:50|757.3|749.3|757.35|749.35|757.4|749.4|757.3|749.3|7
1722152100000|2024-07-28 07:35:00|757.37|749.37|757.2|749.2|757.37|749.37|757.15|749.15|12
1722152110000|2024-07-28 07:35:10|757.19|749.19|757.2|749.2|757.2|749.2|757.19|749.19|4
1722152120000|2024-07-28 07:35:20|757.19|749.19|757.42|749.42|757.42|749.42|757.19|749.19|10
1722152130000|2024-07-28 07:35:30|757.47|749.47|757.62|749.62|757.62|749.62|757.47|749.47|8
1722152140000|2024-07-28 07:35:40|757.69|749.69|757.72|749.72|757.72|749.72|757.69|749.69|2
1722152150000|2024-07-28 07:35:50|757.74|749.74|757.75|749.75|757.75|749.75|757.74|749.74|2
1722152160000|2024-07-28 07:36:00|757.79|749.79|757.9|749.9|757.9|749.9|757.79|749.79|8
1722152170000|2024-07-28 07:36:10|757.84|749.84|757.84|749.84|757.84|749.84|757.84|749.84|1
1722152180000|2024-07-28 07:36:20|757.88|749.88|757.72|749.72|757.89|749.89|757.72|749.72|10
1722152190000|2024-07-28 07:36:30|757.71|749.71|757.7|749.7|757.72|749.72|757.69|749.69|7
1722152200000|2024-07-28 07:36:40|757.69|749.69|757.69|749.69|757.69|749.69|757.69|749.69|1
1722152210000|2024-07-28 07:36:50|757.67|749.67|757.62|749.62|757.67|749.67|757.47|749.47|12
1722152220000|2024-07-28 07:37:00|757.7|749.7|757.72|749.72|757.72|749.72|757.7|749.7|2
1722152230000|2024-07-28 07:37:10|757.74|749.74|757.79|749.79|757.79|749.79|757.74|749.74|2
1722152240000|2024-07-28 07:37:20|757.82|749.82|757.77|749.77|757.82|749.82|757.77|749.77|3
1722152250000|2024-07-28 07:37:30|757.75|749.75|757.67|749.67|757.75|749.75|757.67|749.67|7
1722152260000|2024-07-28 07:37:40|757.69|749.69|757.67|749.67|757.69|749.69|757.67|749.67|4
1722152270000|2024-07-28 07:37:50|757.69|749.69|757.7|749.7|757.7|749.7|757.67|749.67|4
1722152280000|2024-07-28 07:38:00|757.72|749.72|757.8|749.8|757.8|749.8|757.72|749.72|3
1722152290000|2024-07-28 07:38:10|757.82|749.82|757.89|749.89|757.92|749.92|757.82|749.82|10
1722152300000|2024-07-28 07:38:20|757.9|749.9|757.93|749.93|757.93|749.93|757.84|749.84|8
1722152310000|2024-07-28 07:38:30|758.08|750.08|758.14|750.14|758.14|750.14|758.08|750.08|5
1722152320000|2024-07-28 07:38:40|758.09|750.09|757.98|749.98|758.09|750.09|757.98|749.98|4
1722152330000|2024-07-28 07:38:50|757.99|749.99|758.03|750.03|758.03|750.03|757.99|749.99|2
1722152340000|2024-07-28 07:39:00|757.99|749.99|757.99|749.99|758.03|750.03|757.94|749.94|10
1722152350000|2024-07-28 07:39:10|757.98|749.98|757.99|749.99|757.99|749.99|757.94|749.94|6
1722152360000|2024-07-28 07:39:20|757.95|749.95|758.17|750.17|758.17|750.17|757.95|749.95|5
1722152370000|2024-07-28 07:39:30|758.15|750.15|758.28|750.28|758.28|750.28|758.15|750.15|3
1722152380000|2024-07-28 07:39:40|758.31|750.31|758.45|750.45|758.45|750.45|758.31|750.31|2
1722152390000|2024-07-28 07:39:50|758.42|750.42|758.51|750.51|758.52|750.52|758.42|750.42|7
1722152400000|2024-07-28 07:40:00|758.54|750.54|758.52|750.52|758.59|750.59|758.52|750.52|5
1722152410000|2024-07-28 07:40:10|758.61|750.61|758.63|750.63|758.67|750.67|758.57|750.57|16
1722152420000|2024-07-28 07:40:20|758.67|750.67|758.63|750.63|758.67|750.67|758.63|750.63|4
1722152430000|2024-07-28 07:40:30|758.62|750.62|758.69|750.69|758.73|750.73|758.62|750.62|7
1722152440000|2024-07-28 07:40:40|758.7|750.7|758.73|750.73|758.82|750.82|758.7|750.7|8
1722152450000|2024-07-28 07:40:50|758.72|750.72|758.73|750.73|758.73|750.73|758.72|750.72|2
1722152460000|2024-07-28 07:41:00|758.7|750.7|758.66|750.66|758.7|750.7|758.66|750.66|3
1722152470000|2024-07-28 07:41:10|758.67|750.67|758.65|750.65|758.67|750.67|758.65|750.65|2
1722152480000|2024-07-28 07:41:20|758.67|750.67|758.73|750.73|758.73|750.73|758.5|750.5|7
1722152490000|2024-07-28 07:41:30|758.7|750.7|758.73|750.73|758.73|750.73|758.7|750.7|4
1722152500000|2024-07-28 07:41:40|758.7|750.7|758.93|750.93|758.98|750.98|758.69|750.69|5
1722152520000|2024-07-28 07:42:00|758.94|750.94|758.94|750.94|758.94|750.94|758.94|750.94|1
1722152530000|2024-07-28 07:42:10|758.96|750.96|759.08|751.08|759.15|751.15|758.96|750.96|9
1722152540000|2024-07-28 07:42:20|759.02|751.02|759.05|751.05|759.05|751.05|759.02|751.02|9
1722152560000|2024-07-28 07:42:40|759.04|751.04|759.04|751.04|759.04|751.04|759.04|751.04|1
1722152570000|2024-07-28 07:42:50|758.95|750.95|758.9|750.9|758.95|750.95|758.84|750.84|5
1722152580000|2024-07-28 07:43:00|758.94|750.94|759.08|751.08|759.08|751.08|758.94|750.94|6
1722152590000|2024-07-28 07:43:10|759.09|751.09|759.1|751.1|759.1|751.1|759.08|751.08|5
1722152630000|2024-07-28 07:43:50|759.08|751.08|759.05|751.05|759.1|751.1|759.05|751.05|4
1722152640000|2024-07-28 07:44:00|759.04|751.04|759.04|751.04|759.04|751.04|759.02|751.02|3
1722152650000|2024-07-28 07:44:10|759.1|751.1|759.08|751.08|759.1|751.1|759.08|751.08|2
1722152660000|2024-07-28 07:44:20|759.09|751.09|759.1|751.1|759.1|751.1|759.08|751.08|5
1722152680000|2024-07-28 07:44:40|759.05|751.05|758.99|750.99|759.05|751.05|758.99|750.99|2
1722152690000|2024-07-28 07:44:50|759|751|759|751|759|751|758.99|750.99|5
1722152700000|2024-07-28 07:45:00|758.99|750.99|758.82|750.82|758.99|750.99|758.8|750.8|5
1722152710000|2024-07-28 07:45:10|758.86|750.86|758.82|750.82|758.86|750.86|758.82|750.82|2
1722152720000|2024-07-28 07:45:20|758.87|750.87|759.02|751.02|759.02|751.02|758.87|750.87|4
1722152730000|2024-07-28 07:45:30|759.08|751.08|759.08|751.08|759.08|751.08|759.08|751.08|1
1722152740000|2024-07-28 07:45:40|759.05|751.05|758.87|750.87|759.05|751.05|758.87|750.87|3
1722152750000|2024-07-28 07:45:50|758.89|750.89|759.02|751.02|759.1|751.1|758.89|750.89|10
1722152760000|2024-07-28 07:46:00|759.06|751.06|759.18|751.18|759.18|751.18|759.02|751.02|11
1722152770000|2024-07-28 07:46:10|759.12|751.12|759.1|751.1|759.12|751.12|759.1|751.1|4
1722152780000|2024-07-28 07:46:20|759.14|751.14|759.18|751.18|759.19|751.19|759.14|751.14|5
1722152790000|2024-07-28 07:46:30|759.14|751.14|759.08|751.08|759.14|751.14|759|751|8
1722152800000|2024-07-28 07:46:40|759.09|751.09|759.19|751.19|759.19|751.19|759.08|751.08|6
1722152810000|2024-07-28 07:46:50|759.18|751.18|759.27|751.27|759.27|751.27|759.14|751.14|8
1722152820000|2024-07-28 07:47:00|759.23|751.23|759.2|751.2|759.27|751.27|759.14|751.14|10
1722152830000|2024-07-28 07:47:10|759.27|751.27|759.18|751.18|759.27|751.27|759.1|751.1|9
1722152840000|2024-07-28 07:47:20|759.2|751.2|759.27|751.27|759.27|751.27|759.2|751.2|2
1722152850000|2024-07-28 07:47:30|759.3|751.3|759.35|751.35|759.38|751.38|759.28|751.28|5
1722152860000|2024-07-28 07:47:40|759.36|751.36|759.36|751.36|759.36|751.36|759.32|751.32|5
1722152870000|2024-07-28 07:47:50|759.28|751.28|759.36|751.36|759.36|751.36|759.27|751.27|5
1722152880000|2024-07-28 07:48:00|759.32|751.32|759.27|751.27|759.32|751.32|759.26|751.26|3
1722152890000|2024-07-28 07:48:10|759.3|751.3|759.3|751.3|759.3|751.3|759.3|751.3|1
1722152900000|2024-07-28 07:48:20|759.36|751.36|759.02|751.02|759.38|751.38|759.02|751.02|9
1722152910000|2024-07-28 07:48:30|759.01|751.01|759.1|751.1|759.1|751.1|759.01|751.01|4
1722152920000|2024-07-28 07:48:40|759.09|751.09|759.2|751.2|759.28|751.28|759.09|751.09|11
1722152930000|2024-07-28 07:48:50|759.19|751.19|759.19|751.19|759.23|751.23|759.19|751.19|4
1722152940000|2024-07-28 07:49:00|759.2|751.2|759.28|751.28|759.36|751.36|759.19|751.19|8
1722152950000|2024-07-28 07:49:10|759.31|751.31|759.35|751.35|759.36|751.36|759.31|751.31|7
1722152960000|2024-07-28 07:49:20|759.45|751.45|759.45|751.45|759.45|751.45|759.45|751.45|1
1722152980000|2024-07-28 07:49:40|759.41|751.41|759.41|751.41|759.41|751.41|759.4|751.4|5
1722152990000|2024-07-28 07:49:50|759.4|751.4|759.45|751.45|759.45|751.45|759.4|751.4|6
1722153000000|2024-07-28 07:50:00|759.44|751.44|759.42|751.42|759.45|751.45|759.42|751.42|8
1722153010000|2024-07-28 07:50:10|759.44|751.44|759.17|751.17|759.44|751.44|759.17|751.17|9
1722153020000|2024-07-28 07:50:20|759.15|751.15|758.97|750.97|759.15|751.15|758.97|750.97|13
1722153030000|2024-07-28 07:50:30|758.95|750.95|758.93|750.93|758.95|750.95|758.92|750.92|3
1722153040000|2024-07-28 07:50:40|758.95|750.95|758.99|750.99|759.07|751.07|758.95|750.95|13
1722153050000|2024-07-28 07:50:50|758.97|750.97|759.02|751.02|759.05|751.05|758.97|750.97|8
1722153060000|2024-07-28 07:51:00|759.01|751.01|758.92|750.92|759.01|751.01|758.92|750.92|6
1722153070000|2024-07-28 07:51:10|758.93|750.93|759.02|751.02|759.05|751.05|758.93|750.93|8
1722153080000|2024-07-28 07:51:20|759.04|751.04|759.04|751.04|759.04|751.04|759.04|751.04|1
1722153090000|2024-07-28 07:51:30|759.01|751.01|758.85|750.85|759.01|751.01|758.85|750.85|12
1722153100000|2024-07-28 07:51:40|758.82|750.82|758.69|750.69|758.85|750.85|758.54|750.54|14
1722153110000|2024-07-28 07:51:50|758.71|750.71|758.72|750.72|758.72|750.72|758.69|750.69|9
1722153120000|2024-07-28 07:52:00|758.76|750.76|758.9|750.9|758.9|750.9|758.75|750.75|6
1722153130000|2024-07-28 07:52:10|758.91|750.91|758.92|750.92|758.92|750.92|758.91|750.91|4
1722153140000|2024-07-28 07:52:20|758.9|750.9|758.89|750.89|758.9|750.9|758.82|750.82|12
1722153150000|2024-07-28 07:52:30|758.9|750.9|758.87|750.87|758.9|750.9|758.87|750.87|3
1722153160000|2024-07-28 07:52:40|758.85|750.85|758.85|750.85|758.87|750.87|758.85|750.85|3
1722153170000|2024-07-28 07:52:50|758.83|750.83|758.82|750.82|758.83|750.83|758.82|750.82|2
1722153180000|2024-07-28 07:53:00|758.84|750.84|759.12|751.12|759.12|751.12|758.84|750.84|9
1722153190000|2024-07-28 07:53:10|759.14|751.14|759.2|751.2|759.27|751.27|759.14|751.14|10
1722153200000|2024-07-28 07:53:20|759.22|751.22|759.12|751.12|759.22|751.22|759.09|751.09|12
1722153210000|2024-07-28 07:53:30|759.15|751.15|759.19|751.19|759.19|751.19|759.15|751.15|3
1722153220000|2024-07-28 07:53:40|759.2|751.2|759.21|751.21|759.24|751.24|759.19|751.19|7
1722153230000|2024-07-28 07:53:50|759.2|751.2|759.32|751.32|759.32|751.32|759.17|751.17|8
1722153240000|2024-07-28 07:54:00|759.29|751.29|759.3|751.3|759.3|751.3|759.21|751.21|8
1722153250000|2024-07-28 07:54:10|759.29|751.29|759.3|751.3|759.3|751.3|759.22|751.22|13
1722153270000|2024-07-28 07:54:30|759.31|751.31|759.44|751.44|759.44|751.44|759.31|751.31|5
1722153280000|2024-07-28 07:54:40|759.45|751.45|759.45|751.45|759.47|751.47|759.44|751.44|7
1722153290000|2024-07-28 07:54:50|759.44|751.44|759.42|751.42|759.45|751.45|759.42|751.42|4
1722153300000|2024-07-28 07:55:00|759.35|751.35|759.24|751.24|759.35|751.35|759.24|751.24|10
1722153310000|2024-07-28 07:55:10|759.3|751.3|759.24|751.24|759.3|751.3|759.24|751.24|5
1722153320000|2024-07-28 07:55:20|759.22|751.22|759.24|751.24|759.24|751.24|759.22|751.22|2
1722153330000|2024-07-28 07:55:30|759.26|751.26|759.41|751.41|759.41|751.41|759.26|751.26|3
1722153340000|2024-07-28 07:55:40|759.4|751.4|759.32|751.32|759.4|751.4|759.32|751.32|4
1722153350000|2024-07-28 07:55:50|759.34|751.34|759.38|751.38|759.41|751.41|759.34|751.34|9
1722153360000|2024-07-28 07:56:00|759.4|751.4|759.34|751.34|759.45|751.45|759.34|751.34|9
1722153370000|2024-07-28 07:56:10|759.32|751.32|759.32|751.32|759.32|751.32|759.32|751.32|1
1722153380000|2024-07-28 07:56:20|759.34|751.34|759.34|751.34|759.4|751.4|759.34|751.34|6
1722153400000|2024-07-28 07:56:40|759.37|751.37|759.32|751.32|759.5|751.5|759.32|751.32|7
1722153410000|2024-07-28 07:56:50|759.31|751.31|759.2|751.2|759.32|751.32|759.19|751.19|10
1722153420000|2024-07-28 07:57:00|759.19|751.19|759.3|751.3|759.34|751.34|759.19|751.19|9
1722153430000|2024-07-28 07:57:10|759.29|751.29|759.33|751.33|759.35|751.35|759.29|751.29|4
1722153440000|2024-07-28 07:57:20|759.3|751.3|759.17|751.17|759.3|751.3|759.15|751.15|8
1722153450000|2024-07-28 07:57:30|759.15|751.15|759.15|751.15|759.15|751.15|759.15|751.15|1
1722153460000|2024-07-28 07:57:40|759.17|751.17|759.17|751.17|759.17|751.17|759.15|751.15|3
1722153470000|2024-07-28 07:57:50|759.19|751.19|759.3|751.3|759.3|751.3|759.19|751.19|3
1722153480000|2024-07-28 07:58:00|759.32|751.32|759.48|751.48|759.48|751.48|759.32|751.32|9
1722153490000|2024-07-28 07:58:10|759.5|751.5|759.55|751.55|759.56|751.56|759.5|751.5|5
1722153500000|2024-07-28 07:58:20|759.57|751.57|759.58|751.58|759.58|751.58|759.57|751.57|2
1722153510000|2024-07-28 07:58:30|759.57|751.57|759.52|751.52|759.57|751.57|759.52|751.52|4
1722153520000|2024-07-28 07:58:40|759.57|751.57|759.57|751.57|759.58|751.58|759.57|751.57|3
1722153540000|2024-07-28 07:59:00|759.55|751.55|759.55|751.55|759.55|751.55|759.55|751.55|1
1722153550000|2024-07-28 07:59:10|759.54|751.54|759.55|751.55|759.57|751.57|759.54|751.54|5
1722153560000|2024-07-28 07:59:20|759.57|751.57|759.58|751.58|759.58|751.58|759.57|751.57|2
1722153570000|2024-07-28 07:59:30|759.64|751.64|759.66|751.66|759.66|751.66|759.64|751.64|2
1722153590000|2024-07-28 07:59:50|759.64|751.64|759.64|751.64|759.65|751.65|759.64|751.64|3
1722153600000|2024-07-28 08:00:00|759.66|751.66|759.77|751.77|759.88|751.88|759.66|751.66|6
1722153620000|2024-07-28 08:00:20|759.73|751.73|759.51|751.51|759.73|751.73|759.51|751.51|9
1722153630000|2024-07-28 08:00:30|759.5|751.5|759.5|751.5|759.5|751.5|759.37|751.37|14
1722153640000|2024-07-28 08:00:40|759.54|751.54|759.54|751.54|759.6|751.6|759.54|751.54|4
1722153650000|2024-07-28 08:00:50|759.52|751.52|759.48|751.48|759.54|751.54|759.48|751.48|4
1722153660000|2024-07-28 08:01:00|759.47|751.47|759.6|751.6|759.6|751.6|759.42|751.42|7
1722153670000|2024-07-28 08:01:10|759.62|751.62|759.49|751.49|759.62|751.62|759.47|751.47|7
1722153680000|2024-07-28 08:01:20|759.5|751.5|759.34|751.34|759.5|751.5|759.34|751.34|10
1722153690000|2024-07-28 08:01:30|759.3|751.3|759.29|751.29|759.3|751.3|759.27|751.27|8
1722153700000|2024-07-28 08:01:40|759.25|751.25|759.25|751.25|759.27|751.27|759.25|751.25|3
1722153710000|2024-07-28 08:01:50|759.27|751.27|759.39|751.39|759.39|751.39|759.25|751.25|10
1722153720000|2024-07-28 08:02:00|759.4|751.4|759.57|751.57|759.7|751.7|759.4|751.4|13
1722153730000|2024-07-28 08:02:10|759.59|751.59|759.68|751.68|759.7|751.7|759.59|751.59|6
1722153740000|2024-07-28 08:02:20|759.7|751.7|759.49|751.49|759.7|751.7|759.49|751.49|9
1722153750000|2024-07-28 08:02:30|759.35|751.35|759.35|751.35|759.35|751.35|759.3|751.3|6
1722153760000|2024-07-28 08:02:40|759.37|751.37|759.39|751.39|759.45|751.45|759.37|751.37|6
1722153770000|2024-07-28 08:02:50|759.4|751.4|759.49|751.49|759.49|751.49|759.4|751.4|5
1722153780000|2024-07-28 08:03:00|759.52|751.52|759.52|751.52|759.52|751.52|759.52|751.52|1
1722153790000|2024-07-28 08:03:10|759.5|751.5|759.4|751.4|759.5|751.5|759.37|751.37|7
1722153800000|2024-07-28 08:03:20|759.39|751.39|759.39|751.39|759.39|751.39|759.34|751.34|5
1722153810000|2024-07-28 08:03:30|759.4|751.4|759.42|751.42|759.44|751.44|759.4|751.4|8
1722153820000|2024-07-28 08:03:40|759.4|751.4|759.27|751.27|759.4|751.4|759.27|751.27|7
1722153830000|2024-07-28 08:03:50|759.29|751.29|759.29|751.29|759.29|751.29|759.29|751.29|1
1722153840000|2024-07-28 08:04:00|759.27|751.27|759.22|751.22|759.29|751.29|759.2|751.2|6
1722153850000|2024-07-28 08:04:10|759.2|751.2|759.09|751.09|759.2|751.2|759.09|751.09|9
1722153860000|2024-07-28 08:04:20|759.07|751.07|759.09|751.09|759.1|751.1|759.05|751.05|14
1722153870000|2024-07-28 08:04:30|759.1|751.1|758.79|750.79|759.1|751.1|758.77|750.77|10
1722153880000|2024-07-28 08:04:40|758.77|750.77|758.67|750.67|758.77|750.77|758.65|750.65|7
1722153890000|2024-07-28 08:04:50|758.65|750.65|758.67|750.67|758.69|750.69|758.62|750.62|6
1722153900000|2024-07-28 08:05:00|758.65|750.65|758.65|750.65|758.65|750.65|758.63|750.63|3
1722153910000|2024-07-28 08:05:10|758.67|750.67|758.67|750.67|758.67|750.67|758.67|750.67|1
1722153920000|2024-07-28 08:05:20|758.7|750.7|758.92|750.92|758.92|750.92|758.7|750.7|8
1722153930000|2024-07-28 08:05:30|758.93|750.93|758.89|750.89|758.97|750.97|758.87|750.87|10
1722153940000|2024-07-28 08:05:40|758.9|750.9|758.8|750.8|758.9|750.9|758.79|750.79|6
1722153950000|2024-07-28 08:05:50|758.79|750.79|758.7|750.7|758.8|750.8|758.69|750.69|12
1722153960000|2024-07-28 08:06:00|758.69|750.69|758.49|750.49|758.69|750.69|758.47|750.47|12
1722153970000|2024-07-28 08:06:10|758.47|750.47|758.52|750.52|758.52|750.52|758.42|750.42|13
1722153990000|2024-07-28 08:06:30|758.5|750.5|758.34|750.34|758.5|750.5|758.34|750.34|13
1722154000000|2024-07-28 08:06:40|758.32|750.32|758.34|750.34|758.34|750.34|758.32|750.32|2
1722154020000|2024-07-28 08:07:00|758.32|750.32|758.32|750.32|758.32|750.32|758.32|750.32|1
1722154030000|2024-07-28 08:07:10|758.35|750.35|758.4|750.4|758.4|750.4|758.35|750.35|3
1722154040000|2024-07-28 08:07:20|758.38|750.38|758.22|750.22|758.38|750.38|758.22|750.22|4
1722154050000|2024-07-28 08:07:30|758.2|750.2|758.13|750.13|758.2|750.2|758.13|750.13|10
1722154060000|2024-07-28 08:07:40|758.15|750.15|758.29|750.29|758.29|750.29|758.02|750.02|19
1722154070000|2024-07-28 08:07:50|758.3|750.3|758.27|750.27|758.3|750.3|758.27|750.27|2
1722154080000|2024-07-28 08:08:00|758.3|750.3|758.65|750.65|758.65|750.65|758.3|750.3|13
1722154090000|2024-07-28 08:08:10|758.67|750.67|758.72|750.72|758.72|750.72|758.67|750.67|4
1722154100000|2024-07-28 08:08:20|758.77|750.77|758.87|750.87|758.87|750.87|758.77|750.77|10
1722154110000|2024-07-28 08:08:30|758.89|750.89|758.89|750.89|758.89|750.89|758.89|750.89|1
1722154120000|2024-07-28 08:08:40|758.9|750.9|758.97|750.97|758.97|750.97|758.9|750.9|3
1722154140000|2024-07-28 08:09:00|758.95|750.95|758.89|750.89|758.95|750.95|758.89|750.89|4
1722154170000|2024-07-28 08:09:30|758.87|750.87|758.89|750.89|758.89|750.89|758.87|750.87|2
1722154180000|2024-07-28 08:09:40|758.87|750.87|758.87|750.87|758.87|750.87|758.87|750.87|1
1722154200000|2024-07-28 08:10:00|758.92|750.92|758.92|750.92|758.94|750.94|758.92|750.92|3
1722154210000|2024-07-28 08:10:10|758.97|750.97|759.04|751.04|759.12|751.12|758.97|750.97|6
1722154220000|2024-07-28 08:10:20|759.1|751.1|759.12|751.12|759.12|751.12|759.1|751.1|4
1722154230000|2024-07-28 08:10:30|759.1|751.1|759.12|751.12|759.12|751.12|759.1|751.1|2
1722154240000|2024-07-28 08:10:40|759.15|751.15|759.4|751.4|759.4|751.4|759.15|751.15|8
1722154250000|2024-07-28 08:10:50|759.34|751.34|759.28|751.28|759.34|751.34|759.24|751.24|6
1722154270000|2024-07-28 08:11:10|759.27|751.27|759.04|751.04|759.27|751.27|759.04|751.04|8
1722154280000|2024-07-28 08:11:20|759.02|751.02|758.99|750.99|759.02|751.02|758.99|750.99|4
1722154290000|2024-07-28 08:11:30|759|751|758.94|750.94|759|751|758.94|750.94|3
1722154300000|2024-07-28 08:11:40|758.92|750.92|758.9|750.9|758.92|750.92|758.85|750.85|6
1722154310000|2024-07-28 08:11:50|758.92|750.92|758.92|750.92|758.94|750.94|758.92|750.92|3
1722154320000|2024-07-28 08:12:00|758.94|750.94|759.02|751.02|759.02|751.02|758.94|750.94|4
1722154330000|2024-07-28 08:12:10|759|751|758.97|750.97|759|751|758.97|750.97|7
1722154340000|2024-07-28 08:12:20|759.02|751.02|759.01|751.01|759.02|751.02|759.01|751.01|4
1722154350000|2024-07-28 08:12:30|759.02|751.02|759.19|751.19|759.2|751.2|758.99|750.99|9
1722154360000|2024-07-28 08:12:40|759.2|751.2|759.19|751.19|759.2|751.2|759.19|751.19|4
1722154370000|2024-07-28 08:12:50|759.18|751.18|759.19|751.19|759.19|751.19|759.18|751.18|2
1722154380000|2024-07-28 08:13:00|759.18|751.18|759.27|751.27|759.27|751.27|759.12|751.12|7
1722154390000|2024-07-28 08:13:10|759.25|751.25|759.42|751.42|759.44|751.44|759.25|751.25|8
1722154400000|2024-07-28 08:13:20|759.43|751.43|759.48|751.48|759.48|751.48|759.42|751.42|5
1722154410000|2024-07-28 08:13:30|759.47|751.47|759.42|751.42|759.48|751.48|759.35|751.35|11
1722154420000|2024-07-28 08:13:40|759.43|751.43|759.36|751.36|759.43|751.43|759.35|751.35|7
1722154430000|2024-07-28 08:13:50|759.4|751.4|759.43|751.43|759.47|751.47|759.36|751.36|8
1722154440000|2024-07-28 08:14:00|759.44|751.44|759.74|751.74|759.74|751.74|759.42|751.42|10
1722154450000|2024-07-28 08:14:10|759.72|751.72|759.93|751.93|759.93|751.93|759.72|751.72|6
1722154460000|2024-07-28 08:14:20|759.94|751.94|760.14|752.14|760.18|752.18|759.94|751.94|8
1722154470000|2024-07-28 08:14:30|760.16|752.16|760.08|752.08|760.16|752.16|760.08|752.08|3
1722154480000|2024-07-28 08:14:40|760.13|752.13|759.98|751.98|760.13|752.13|759.98|751.98|10
1722154490000|2024-07-28 08:14:50|759.99|751.99|760.16|752.16|760.16|752.16|759.99|751.99|8
1722154500000|2024-07-28 08:15:00|760.11|752.11|760.13|752.13|760.16|752.16|760.08|752.08|8
1722154510000|2024-07-28 08:15:10|760.14|752.14|760|752|760.16|752.16|759.98|751.98|12
1722154520000|2024-07-28 08:15:20|760.08|752.08|760.16|752.16|760.16|752.16|760.07|752.07|7
1722154530000|2024-07-28 08:15:30|760.14|752.14|760.16|752.16|760.18|752.18|760.14|752.14|12
1722154540000|2024-07-28 08:15:40|760.15|752.15|760.15|752.15|760.16|752.16|760.14|752.14|13
1722154550000|2024-07-28 08:15:50|760.16|752.16|760.14|752.14|760.18|752.18|760.14|752.14|8
1722154560000|2024-07-28 08:16:00|760.18|752.18|760.3|752.3|760.37|752.37|760.14|752.14|8
1722154570000|2024-07-28 08:16:10|760.35|752.35|760.55|752.55|760.57|752.57|760.35|752.35|12
1722154580000|2024-07-28 08:16:20|760.57|752.57|760.72|752.72|760.81|752.81|760.55|752.55|12
1722154590000|2024-07-28 08:16:30|760.73|752.73|760.7|752.7|760.74|752.74|760.65|752.65|11
1722154600000|2024-07-28 08:16:40|760.68|752.68|760.67|752.67|760.68|752.68|760.67|752.67|2
1722154610000|2024-07-28 08:16:50|760.65|752.65|760.65|752.65|760.69|752.69|760.65|752.65|9
1722154620000|2024-07-28 08:17:00|760.67|752.67|760.78|752.78|760.78|752.78|760.65|752.65|8
1722154630000|2024-07-28 08:17:10|760.74|752.74|760.73|752.73|760.78|752.78|760.73|752.73|10
1722154640000|2024-07-28 08:17:20|760.72|752.72|760.81|752.81|760.81|752.81|760.72|752.72|5
1722154650000|2024-07-28 08:17:30|760.8|752.8|760.82|752.82|760.83|752.83|760.8|752.8|8
1722154660000|2024-07-28 08:17:40|760.83|752.83|760.8|752.8|760.87|752.87|760.74|752.74|13
1722154670000|2024-07-28 08:17:50|760.77|752.77|760.7|752.7|760.77|752.77|760.7|752.7|6
1722154680000|2024-07-28 08:18:00|760.65|752.65|760.58|752.58|760.65|752.65|760.57|752.57|4
1722154690000|2024-07-28 08:18:10|760.57|752.57|760.57|752.57|760.57|752.57|760.57|752.57|1
1722154700000|2024-07-28 08:18:20|760.53|752.53|760.36|752.36|760.53|752.53|760.34|752.34|9
1722154710000|2024-07-28 08:18:30|760.37|752.37|760.48|752.48|760.5|752.5|760.37|752.37|7
1722154720000|2024-07-28 08:18:40|760.45|752.45|760.48|752.48|760.48|752.48|760.45|752.45|2
1722154730000|2024-07-28 08:18:50|760.45|752.45|760.46|752.46|760.46|752.46|760.42|752.42|4
1722154740000|2024-07-28 08:19:00|760.44|752.44|760.25|752.25|760.45|752.45|760.22|752.22|10
1722154750000|2024-07-28 08:19:10|760.21|752.21|760.21|752.21|760.21|752.21|760.2|752.2|3
1722154760000|2024-07-28 08:19:20|760.22|752.22|760.39|752.39|760.39|752.39|760.22|752.22|7
1722154770000|2024-07-28 08:19:30|760.4|752.4|760.44|752.44|760.46|752.46|760.37|752.37|8
1722154780000|2024-07-28 08:19:40|760.42|752.42|760.39|752.39|760.44|752.44|760.39|752.39|5
1722154790000|2024-07-28 08:19:50|760.37|752.37|760.32|752.32|760.39|752.39|760.3|752.3|7
1722154800000|2024-07-28 08:20:00|760.34|752.34|760.37|752.37|760.37|752.37|760.34|752.34|2
1722154810000|2024-07-28 08:20:10|760.35|752.35|760.34|752.34|760.35|752.35|760.32|752.32|4
1722154820000|2024-07-28 08:20:20|760.32|752.32|760.35|752.35|760.37|752.37|760.32|752.32|6
1722154830000|2024-07-28 08:20:30|760.32|752.32|760.12|752.12|760.32|752.32|760.1|752.1|19
1722154850000|2024-07-28 08:20:50|760.13|752.13|760.15|752.15|760.15|752.15|760.13|752.13|2
1722154860000|2024-07-28 08:21:00|760.13|752.13|760.19|752.19|760.19|752.19|759.99|751.99|10
1722154870000|2024-07-28 08:21:10|760.17|752.17|760.29|752.29|760.29|752.29|760.17|752.17|12
1722154880000|2024-07-28 08:21:20|760.25|752.25|760.17|752.17|760.29|752.29|760.17|752.17|11
1722154890000|2024-07-28 08:21:30|760.15|752.15|760.05|752.05|760.15|752.15|760.04|752.04|4
1722154900000|2024-07-28 08:21:40|760.07|752.07|759.99|751.99|760.09|752.09|759.92|751.92|12
1722154910000|2024-07-28 08:21:50|759.97|751.97|759.89|751.89|759.99|751.99|759.89|751.89|12
1722154920000|2024-07-28 08:22:00|759.9|751.9|759.89|751.89|760.07|752.07|759.89|751.89|13
1722154930000|2024-07-28 08:22:10|759.9|751.9|759.89|751.89|759.9|751.9|759.89|751.89|4
1722154940000|2024-07-28 08:22:20|759.91|751.91|759.92|751.92|759.94|751.94|759.91|751.91|4
1722154950000|2024-07-28 08:22:30|759.94|751.94|760.09|752.09|760.09|752.09|759.94|751.94|14
1722154960000|2024-07-28 08:22:40|760.14|752.14|760.27|752.27|760.27|752.27|760.14|752.14|10
1722154970000|2024-07-28 08:22:50|760.29|752.29|760.12|752.12|760.29|752.29|760.12|752.12|11
1722154980000|2024-07-28 08:23:00|760.1|752.1|759.8|751.8|760.1|752.1|759.79|751.79|12
1722154990000|2024-07-28 08:23:10|759.82|751.82|759.8|751.8|759.82|751.82|759.8|751.8|2
1722155000000|2024-07-28 08:23:20|759.79|751.79|759.59|751.59|759.79|751.79|759.58|751.58|11
1722155010000|2024-07-28 08:23:30|759.6|751.6|759.6|751.6|759.6|751.6|759.59|751.59|3
1722155020000|2024-07-28 08:23:40|759.62|751.62|759.59|751.59|759.62|751.62|759.59|751.59|3
1722155030000|2024-07-28 08:23:50|759.53|751.53|759.5|751.5|759.53|751.53|759.5|751.5|3
1722155040000|2024-07-28 08:24:00|759.52|751.52|759.52|751.52|759.52|751.52|759.5|751.5|3
1722155050000|2024-07-28 08:24:10|759.49|751.49|759.47|751.47|759.49|751.49|759.47|751.47|2
1722155060000|2024-07-28 08:24:20|759.45|751.45|759.45|751.45|759.45|751.45|759.42|751.42|5
1722155070000|2024-07-28 08:24:30|759.43|751.43|759.25|751.25|759.45|751.45|759.25|751.25|8
1722155080000|2024-07-28 08:24:40|759.22|751.22|759.12|751.12|759.22|751.22|759.12|751.12|5
1722155090000|2024-07-28 08:24:50|759.1|751.1|759.1|751.1|759.1|751.1|759.08|751.08|7
1722155100000|2024-07-28 08:25:00|759.07|751.07|759.03|751.03|759.07|751.07|759.03|751.03|3
1722155110000|2024-07-28 08:25:10|759.05|751.05|759.4|751.4|759.4|751.4|759.03|751.03|9
1722155120000|2024-07-28 08:25:20|759.42|751.42|759.49|751.49|759.52|751.52|759.42|751.42|20
1722155130000|2024-07-28 08:25:30|759.47|751.47|759.44|751.44|759.49|751.49|759.44|751.44|16
1722155140000|2024-07-28 08:25:40|759.4|751.4|759.1|751.1|759.42|751.42|759.1|751.1|13
1722155150000|2024-07-28 08:25:50|759.09|751.09|759.1|751.1|759.1|751.1|759.07|751.07|8
1722155160000|2024-07-28 08:26:00|759.12|751.12|759.25|751.25|759.29|751.29|759.12|751.12|17
1722155170000|2024-07-28 08:26:10|759.27|751.27|759.12|751.12|759.32|751.32|759.12|751.12|16
1722155180000|2024-07-28 08:26:20|759.14|751.14|759.07|751.07|759.14|751.14|759.05|751.05|9
1722155190000|2024-07-28 08:26:30|759.09|751.09|759.05|751.05|759.09|751.09|759.05|751.05|2
1722155200000|2024-07-28 08:26:40|759.04|751.04|759.02|751.02|759.04|751.04|758.92|750.92|7
1722155210000|2024-07-28 08:26:50|758.99|750.99|758.83|750.83|759|751|758.83|750.83|11
1722155220000|2024-07-28 08:27:00|758.85|750.85|758.92|750.92|758.92|750.92|758.83|750.83|7
1722155230000|2024-07-28 08:27:10|758.93|750.93|758.92|750.92|758.97|750.97|758.92|750.92|5
1722155260000|2024-07-28 08:27:40|758.93|750.93|758.92|750.92|758.93|750.93|758.92|750.92|2
1722155270000|2024-07-28 08:27:50|758.95|750.95|758.97|750.97|758.99|750.99|758.95|750.95|3
1722155280000|2024-07-28 08:28:00|758.99|750.99|758.85|750.85|758.99|750.99|758.85|750.85|7
1722155290000|2024-07-28 08:28:10|758.87|750.87|758.87|750.87|758.87|750.87|758.87|750.87|1
1722155300000|2024-07-28 08:28:20|758.85|750.85|758.92|750.92|758.92|750.92|758.85|750.85|5
1722155320000|2024-07-28 08:28:40|758.93|750.93|758.9|750.9|758.97|750.97|758.9|750.9|9
1722155330000|2024-07-28 08:28:50|758.87|750.87|758.42|750.42|758.87|750.87|758.42|750.42|9
1722155340000|2024-07-28 08:29:00|758.44|750.44|758.38|750.38|758.44|750.44|758.38|750.38|4
1722155350000|2024-07-28 08:29:10|758.4|750.4|758.4|750.4|758.4|750.4|758.4|750.4|1
1722155360000|2024-07-28 08:29:20|758.12|750.12|757.99|749.99|758.15|750.15|757.99|749.99|7
1722155370000|2024-07-28 08:29:30|757.95|749.95|757.82|749.82|757.97|749.97|757.82|749.82|11
1722155380000|2024-07-28 08:29:40|757.85|749.85|757.79|749.79|757.87|749.87|757.79|749.79|4
1722155390000|2024-07-28 08:29:50|757.9|749.9|757.8|749.8|757.9|749.9|757.75|749.75|21
1722155400000|2024-07-28 08:30:00|757.82|749.82|757.75|749.75|757.88|749.88|757.75|749.75|16
1722155410000|2024-07-28 08:30:10|757.72|749.72|757.5|749.5|757.72|749.72|757.47|749.47|12
1722155420000|2024-07-28 08:30:20|757.51|749.51|757.64|749.64|757.65|749.65|757.51|749.51|9
1722155430000|2024-07-28 08:30:30|757.61|749.61|757.6|749.6|757.64|749.64|757.6|749.6|4
1722155440000|2024-07-28 08:30:40|757.61|749.61|757.92|749.92|757.92|749.92|757.61|749.61|11
1722155460000|2024-07-28 08:31:00|758.07|750.07|758.19|750.19|758.19|750.19|758.07|750.07|6
1722155470000|2024-07-28 08:31:10|758.2|750.2|758.05|750.05|758.22|750.22|758.03|750.03|13
1722155480000|2024-07-28 08:31:20|758.07|750.07|758.05|750.05|758.07|750.07|757.89|749.89|16
1722155490000|2024-07-28 08:31:30|758.07|750.07|758.2|750.2|758.2|750.2|758.07|750.07|7
1722155500000|2024-07-28 08:31:40|758.1|750.1|757.99|749.99|758.12|750.12|757.99|749.99|10
1722155510000|2024-07-28 08:31:50|757.9|749.9|757.92|749.92|757.92|749.92|757.82|749.82|12
1722155520000|2024-07-28 08:32:00|757.97|749.97|758|750|758.02|750.02|757.97|749.97|4
1722155530000|2024-07-28 08:32:10|758.02|750.02|758.12|750.12|758.12|750.12|758.02|750.02|4
1722155550000|2024-07-28 08:32:30|758.13|750.13|758.17|750.17|758.22|750.22|758.13|750.13|6
1722155560000|2024-07-28 08:32:40|758.15|750.15|758.17|750.17|758.2|750.2|758.12|750.12|7
1722155570000|2024-07-28 08:32:50|758.19|750.19|758.19|750.19|758.19|750.19|758.19|750.19|1
1722155580000|2024-07-28 08:33:00|758.24|750.24|758.15|750.15|758.29|750.29|758.15|750.15|12
1722155590000|2024-07-28 08:33:10|758.14|750.14|758.12|750.12|758.14|750.14|758.1|750.1|5
1722155600000|2024-07-28 08:33:20|758.09|750.09|758.03|750.03|758.09|750.09|757.92|749.92|12
1722155610000|2024-07-28 08:33:30|758|750|757.92|749.92|758.03|750.03|757.92|749.92|9
1722155620000|2024-07-28 08:33:40|757.9|749.9|757.72|749.72|757.9|749.9|757.72|749.72|11
1722155630000|2024-07-28 08:33:50|757.75|749.75|757.72|749.72|757.75|749.75|757.72|749.72|2
1722155640000|2024-07-28 08:34:00|757.7|749.7|757.7|749.7|757.7|749.7|757.7|749.7|1
1722155650000|2024-07-28 08:34:10|757.63|749.63|757.72|749.72|757.72|749.72|757.6|749.6|7
1722155660000|2024-07-28 08:34:20|757.7|749.7|757.95|749.95|757.95|749.95|757.6|749.6|13
1722155670000|2024-07-28 08:34:30|757.93|749.93|757.97|749.97|757.97|749.97|757.9|749.9|9
1722155680000|2024-07-28 08:34:40|757.95|749.95|757.9|749.9|757.95|749.95|757.9|749.9|4
1722155690000|2024-07-28 08:34:50|757.89|749.89|757.85|749.85|757.89|749.89|757.8|749.8|6
1722155700000|2024-07-28 08:35:00|757.82|749.82|757.65|749.65|757.82|749.82|757.65|749.65|12
1722155710000|2024-07-28 08:35:10|757.72|749.72|757.82|749.82|757.82|749.82|757.72|749.72|7
1722155730000|2024-07-28 08:35:30|757.8|749.8|757.69|749.69|757.8|749.8|757.69|749.69|7
1722155740000|2024-07-28 08:35:40|757.62|749.62|757.52|749.52|757.62|749.62|757.47|749.47|8
1722155750000|2024-07-28 08:35:50|757.5|749.5|757.38|749.38|757.5|749.5|757.38|749.38|4
1722155760000|2024-07-28 08:36:00|757.41|749.41|757.44|749.44|757.44|749.44|757.41|749.41|2
1722155780000|2024-07-28 08:36:20|757.42|749.42|757.26|749.26|757.42|749.42|757.26|749.26|7
1722155790000|2024-07-28 08:36:30|757.22|749.22|757.19|749.19|757.22|749.22|757.19|749.19|3
1722155800000|2024-07-28 08:36:40|757.17|749.17|757.03|749.03|757.17|749.17|757.03|749.03|3
1722155810000|2024-07-28 08:36:50|757|749|756.99|748.99|757|749|756.99|748.99|2
1722155820000|2024-07-28 08:37:00|757|749|757.02|749.02|757.02|749.02|757|749|2
1722155830000|2024-07-28 08:37:10|757.03|749.03|757.1|749.1|757.1|749.1|757.03|749.03|5
1722155840000|2024-07-28 08:37:20|757.09|749.09|757.09|749.09|757.09|749.09|757.09|749.09|1
1722155850000|2024-07-28 08:37:30|757.05|749.05|757.05|749.05|757.05|749.05|757.05|749.05|1
1722155860000|2024-07-28 08:37:40|757|749|756.75|748.75|757|749|756.75|748.75|11
1722155870000|2024-07-28 08:37:50|756.76|748.76|756.76|748.76|756.76|748.76|756.76|748.76|1
1722155880000|2024-07-28 08:38:00|756.8|748.8|756.75|748.75|756.8|748.8|756.75|748.75|3
1722155890000|2024-07-28 08:38:10|756.76|748.76|756.76|748.76|756.76|748.76|756.76|748.76|1
1722155900000|2024-07-28 08:38:20|756.67|748.67|756.64|748.64|756.67|748.67|756.52|748.52|10
1722155910000|2024-07-28 08:38:30|756.59|748.59|755.92|747.92|756.59|748.59|755.91|747.91|21
1722155920000|2024-07-28 08:38:40|755.95|747.95|755.98|747.98|755.98|747.98|755.9|747.9|7
1722155930000|2024-07-28 08:38:50|756|748|756|748|756.09|748.09|755.99|747.99|9
1722155940000|2024-07-28 08:39:00|755.99|747.99|755.89|747.89|756|748|755.89|747.89|6
1722155950000|2024-07-28 08:39:10|755.85|747.85|755.79|747.79|755.85|747.85|755.79|747.79|4
1722155960000|2024-07-28 08:39:20|755.8|747.8|755.79|747.79|755.82|747.82|755.79|747.79|4
1722155970000|2024-07-28 08:39:30|755.77|747.77|755.58|747.58|755.77|747.77|755.58|747.58|8
1722155980000|2024-07-28 08:39:40|755.55|747.55|755.46|747.46|755.55|747.55|755.46|747.46|2
1722156000000|2024-07-28 08:40:00|755.45|747.45|755.2|747.2|755.45|747.45|755.2|747.2|6
1722156010000|2024-07-28 08:40:10|755.22|747.22|755.17|747.17|755.23|747.23|755.17|747.17|10
1722156020000|2024-07-28 08:40:20|755.19|747.19|755.29|747.29|755.3|747.3|755.15|747.15|11
1722156030000|2024-07-28 08:40:30|755.25|747.25|755.07|747.07|755.25|747.25|755.05|747.05|11
1722156040000|2024-07-28 08:40:40|755.04|747.04|755.04|747.04|755.04|747.04|755.04|747.04|1
1722156050000|2024-07-28 08:40:50|755.12|747.12|755.42|747.42|755.42|747.42|755.12|747.12|9
1722156060000|2024-07-28 08:41:00|755.45|747.45|755.42|747.42|755.49|747.49|755.39|747.39|11
1722156070000|2024-07-28 08:41:10|755.4|747.4|755.4|747.4|755.62|747.62|755.4|747.4|12
1722156080000|2024-07-28 08:41:20|755.39|747.39|755.3|747.3|755.39|747.39|755.3|747.3|5
1722156090000|2024-07-28 08:41:30|755.32|747.32|755.3|747.3|755.37|747.37|755.3|747.3|6
1722156100000|2024-07-28 08:41:40|755.32|747.32|755.42|747.42|755.42|747.42|755.32|747.32|5
1722156110000|2024-07-28 08:41:50|755.5|747.5|755.6|747.6|755.6|747.6|755.5|747.5|6
1722156120000|2024-07-28 08:42:00|755.59|747.59|755.67|747.67|755.68|747.68|755.59|747.59|7
1722156130000|2024-07-28 08:42:10|755.77|747.77|755.79|747.79|755.79|747.79|755.75|747.75|4
1722156140000|2024-07-28 08:42:20|755.77|747.77|755.72|747.72|755.77|747.77|755.72|747.72|3
1722156150000|2024-07-28 08:42:30|755.74|747.74|755.82|747.82|755.82|747.82|755.72|747.72|5
1722156160000|2024-07-28 08:42:40|755.84|747.84|755.92|747.92|755.92|747.92|755.82|747.82|3
1722156190000|2024-07-28 08:43:10|755.9|747.9|756.02|748.02|756.02|748.02|755.84|747.84|7
1722156200000|2024-07-28 08:43:20|756.06|748.06|756.04|748.04|756.06|748.06|756.02|748.02|9
1722156210000|2024-07-28 08:43:30|756.02|748.02|756.06|748.06|756.06|748.06|756.02|748.02|6
1722156220000|2024-07-28 08:43:40|756.04|748.04|756.15|748.15|756.15|748.15|756.04|748.04|7
1722156230000|2024-07-28 08:43:50|756.12|748.12|756.1|748.1|756.12|748.12|756.1|748.1|2
1722156240000|2024-07-28 08:44:00|756.12|748.12|756.04|748.04|756.12|748.12|756.02|748.02|5
1722156250000|2024-07-28 08:44:10|756.08|748.08|756.12|748.12|756.12|748.12|756.08|748.08|4
1722156260000|2024-07-28 08:44:20|756.1|748.1|756.12|748.12|756.12|748.12|756.1|748.1|3
1722156270000|2024-07-28 08:44:30|756.1|748.1|756.12|748.12|756.12|748.12|756.1|748.1|4
1722156280000|2024-07-28 08:44:40|756.15|748.15|756.2|748.2|756.2|748.2|756.15|748.15|2
1722156300000|2024-07-28 08:45:00|756.19|748.19|756.19|748.19|756.2|748.2|756.1|748.1|16
1722156310000|2024-07-28 08:45:10|756.18|748.18|756.35|748.35|756.36|748.36|756.18|748.18|8
1722156320000|2024-07-28 08:45:20|756.36|748.36|756.2|748.2|756.37|748.37|756.2|748.2|17
1722156330000|2024-07-28 08:45:30|756.24|748.24|756.27|748.27|756.27|748.27|756.2|748.2|8
1722156340000|2024-07-28 08:45:40|756.23|748.23|756.19|748.19|756.23|748.23|756.18|748.18|13
1722156350000|2024-07-28 08:45:50|756.18|748.18|756.2|748.2|756.24|748.24|756.18|748.18|9
1722156360000|2024-07-28 08:46:00|756.23|748.23|756.12|748.12|756.23|748.23|756.11|748.11|8
1722156370000|2024-07-28 08:46:10|756.1|748.1|756.1|748.1|756.12|748.12|756.1|748.1|3
1722156380000|2024-07-28 08:46:20|756.12|748.12|756.1|748.1|756.12|748.12|756.1|748.1|7
1722156390000|2024-07-28 08:46:30|756.12|748.12|756.04|748.04|756.12|748.12|756.04|748.04|6
1722156400000|2024-07-28 08:46:40|756.02|748.02|756.04|748.04|756.04|748.04|756.02|748.02|2
1722156420000|2024-07-28 08:47:00|756.06|748.06|756.1|748.1|756.19|748.19|756.06|748.06|8
1722156430000|2024-07-28 08:47:10|756.04|748.04|756.04|748.04|756.04|748.04|756.04|748.04|1
1722156460000|2024-07-28 08:47:40|756.05|748.05|756.2|748.2|756.2|748.2|756.05|748.05|5
1722156470000|2024-07-28 08:47:50|756.25|748.25|756.2|748.2|756.25|748.25|756.2|748.2|13
1722156480000|2024-07-28 08:48:00|756.24|748.24|756.44|748.44|756.44|748.44|756.2|748.2|7
1722156510000|2024-07-28 08:48:30|756.48|748.48|756.82|748.82|756.82|748.82|756.48|748.48|9
1722156520000|2024-07-28 08:48:40|756.76|748.76|756.82|748.82|756.83|748.83|756.76|748.76|4
1722156530000|2024-07-28 08:48:50|756.8|748.8|756.7|748.7|756.8|748.8|756.7|748.7|5
1722156540000|2024-07-28 08:49:00|756.67|748.67|756.59|748.59|756.67|748.67|756.52|748.52|9
1722156550000|2024-07-28 08:49:10|756.6|748.6|756.68|748.68|756.73|748.73|756.6|748.6|4
1722156560000|2024-07-28 08:49:20|756.73|748.73|756.75|748.75|756.75|748.75|756.68|748.68|4
1722156570000|2024-07-28 08:49:30|756.82|748.82|756.82|748.82|756.88|748.88|756.82|748.82|7
1722156580000|2024-07-28 08:49:40|756.84|748.84|756.84|748.84|756.84|748.84|756.84|748.84|1
1722156590000|2024-07-28 08:49:50|756.82|748.82|756.75|748.75|756.87|748.87|756.75|748.75|17
1722156600000|2024-07-28 08:50:00|756.82|748.82|757.03|749.03|757.03|749.03|756.75|748.75|13
1722156610000|2024-07-28 08:50:10|756.98|748.98|757.12|749.12|757.13|749.13|756.98|748.98|7
1722156620000|2024-07-28 08:50:20|757.05|749.05|757.12|749.12|757.13|749.13|757.05|749.05|8
1722156630000|2024-07-28 08:50:30|757.13|749.13|757.37|749.37|757.37|749.37|757.13|749.13|8
1722156640000|2024-07-28 08:50:40|757.35|749.35|757.32|749.32|757.35|749.35|757.3|749.3|9
1722156650000|2024-07-28 08:50:50|757.43|749.43|757.69|749.69|757.69|749.69|757.43|749.43|8
1722156660000|2024-07-28 08:51:00|757.66|749.66|757.77|749.77|757.77|749.77|757.64|749.64|12
1722156670000|2024-07-28 08:51:10|757.8|749.8|757.8|749.8|757.81|749.81|757.8|749.8|5
1722156680000|2024-07-28 08:51:20|757.83|749.83|757.88|749.88|757.88|749.88|757.83|749.83|2
1722156690000|2024-07-28 08:51:30|757.89|749.89|757.95|749.95|757.97|749.97|757.89|749.89|4
1722156700000|2024-07-28 08:51:40|757.97|749.97|757.96|749.96|757.97|749.97|757.95|749.95|5
1722156710000|2024-07-28 08:51:50|757.97|749.97|757.75|749.75|757.97|749.97|757.72|749.72|11
1722156720000|2024-07-28 08:52:00|757.76|749.76|757.75|749.75|757.76|749.76|757.72|749.72|8
1722156730000|2024-07-28 08:52:10|757.72|749.72|757.69|749.69|757.75|749.75|757.56|749.56|14
1722156740000|2024-07-28 08:52:20|757.7|749.7|757.72|749.72|757.72|749.72|757.7|749.7|2
1722156750000|2024-07-28 08:52:30|757.71|749.71|757.72|749.72|757.72|749.72|757.71|749.71|2
1722156760000|2024-07-28 08:52:40|757.75|749.75|757.72|749.72|757.75|749.75|757.72|749.72|2
1722156790000|2024-07-28 08:53:10|757.75|749.75|757.72|749.72|757.79|749.79|757.72|749.72|6
1722156800000|2024-07-28 08:53:20|757.78|749.78|757.78|749.78|757.78|749.78|757.78|749.78|1
1722156810000|2024-07-28 08:53:30|757.84|749.84|757.88|749.88|757.88|749.88|757.84|749.84|2
1722156830000|2024-07-28 08:53:50|757.87|749.87|757.55|749.55|757.87|749.87|757.55|749.55|7
1722156840000|2024-07-28 08:54:00|757.5|749.5|757.49|749.49|757.5|749.5|757.49|749.49|2
1722156850000|2024-07-28 08:54:10|757.52|749.52|757.52|749.52|757.52|749.52|757.52|749.52|1
1722156860000|2024-07-28 08:54:20|757.5|749.5|757.64|749.64|757.66|749.66|757.42|749.42|12
1722156870000|2024-07-28 08:54:30|757.66|749.66|757.78|749.78|757.78|749.78|757.66|749.66|2
1722156880000|2024-07-28 08:54:40|757.74|749.74|757.78|749.78|757.78|749.78|757.74|749.74|10
1722156890000|2024-07-28 08:54:50|757.74|749.74|757.54|749.54|757.78|749.78|757.52|749.52|15
1722156900000|2024-07-28 08:55:00|757.52|749.52|757.62|749.62|757.62|749.62|757.52|749.52|10
1722156910000|2024-07-28 08:55:10|757.68|749.68|757.72|749.72|757.72|749.72|757.68|749.68|6
1722156920000|2024-07-28 08:55:20|757.75|749.75|757.72|749.72|757.77|749.77|757.72|749.72|6
1722156930000|2024-07-28 08:55:30|757.75|749.75|757.72|749.72|757.75|749.75|757.6|749.6|9
1722156940000|2024-07-28 08:55:40|757.7|749.7|757.72|749.72|757.72|749.72|757.7|749.7|2
1722156950000|2024-07-28 08:55:50|757.7|749.7|757.7|749.7|757.72|749.72|757.7|749.7|5
1722156960000|2024-07-28 08:56:00|757.68|749.68|757.64|749.64|757.7|749.7|757.56|749.56|21
1722156970000|2024-07-28 08:56:10|757.66|749.66|757.56|749.56|757.72|749.72|757.54|749.54|20
1722156980000|2024-07-28 08:56:20|757.62|749.62|757.6|749.6|757.62|749.62|757.58|749.58|10
1722156990000|2024-07-28 08:56:30|757.62|749.62|757.6|749.6|757.62|749.62|757.6|749.6|10
1722157000000|2024-07-28 08:56:40|757.62|749.62|757.42|749.42|757.62|749.62|757.42|749.42|13
1722157010000|2024-07-28 08:56:50|757.44|749.44|757.42|749.42|757.46|749.46|757.42|749.42|9
1722157020000|2024-07-28 08:57:00|757.41|749.41|757.76|749.76|757.76|749.76|757.38|749.38|17
1722157030000|2024-07-28 08:57:10|757.79|749.79|757.72|749.72|757.8|749.8|757.72|749.72|4
1722157040000|2024-07-28 08:57:20|757.68|749.68|757.59|749.59|757.7|749.7|757.52|749.52|10
1722157050000|2024-07-28 08:57:30|757.6|749.6|757.73|749.73|757.73|749.73|757.6|749.6|6
1722157060000|2024-07-28 08:57:40|757.69|749.69|757.69|749.69|757.69|749.69|757.69|749.69|1
1722157070000|2024-07-28 08:57:50|757.72|749.72|757.79|749.79|757.8|749.8|757.72|749.72|6
1722157080000|2024-07-28 08:58:00|757.78|749.78|757.64|749.64|757.78|749.78|757.64|749.64|9
1722157090000|2024-07-28 08:58:10|757.62|749.62|757.5|749.5|757.62|749.62|757.5|749.5|4
1722157100000|2024-07-28 08:58:20|757.49|749.49|757.52|749.52|757.52|749.52|757.44|749.44|9
1722157110000|2024-07-28 08:58:30|757.5|749.5|757.52|749.52|757.52|749.52|757.5|749.5|2
1722157120000|2024-07-28 08:58:40|757.5|749.5|757.5|749.5|757.5|749.5|757.5|749.5|1
1722157130000|2024-07-28 08:58:50|757.48|749.48|757.42|749.42|757.48|749.48|757.38|749.38|7
1722157140000|2024-07-28 08:59:00|757.48|749.48|757.58|749.58|757.6|749.6|757.48|749.48|10
1722157150000|2024-07-28 08:59:10|757.6|749.6|757.6|749.6|757.6|749.6|757.6|749.6|1
1722157160000|2024-07-28 08:59:20|757.62|749.62|757.62|749.62|757.62|749.62|757.6|749.6|3
1722157170000|2024-07-28 08:59:30|757.6|749.6|757.62|749.62|757.62|749.62|757.6|749.6|6
1722157180000|2024-07-28 08:59:40|757.6|749.6|757.6|749.6|757.62|749.62|757.6|749.6|3
1722157190000|2024-07-28 08:59:50|757.62|749.62|757.62|749.62|757.62|749.62|757.6|749.6|3
1722157200000|2024-07-28 09:00:00|757.69|749.69|757.68|749.68|757.69|749.69|757.64|749.64|6
1722157210000|2024-07-28 09:00:10|757.69|749.69|757.64|749.64|757.69|749.69|757.64|749.64|4
1722157220000|2024-07-28 09:00:20|757.65|749.65|757.64|749.64|757.65|749.65|757.64|749.64|2
1722157230000|2024-07-28 09:00:30|757.68|749.68|757.69|749.69|757.7|749.7|757.68|749.68|6
1722157240000|2024-07-28 09:00:40|757.68|749.68|757.6|749.6|757.7|749.7|757.6|749.6|7
1722157250000|2024-07-28 09:00:50|757.62|749.62|757.62|749.62|757.65|749.65|757.6|749.6|5
1722157260000|2024-07-28 09:01:00|757.6|749.6|757.62|749.62|757.62|749.62|757.6|749.6|2
1722157270000|2024-07-28 09:01:10|757.6|749.6|758.06|750.06|758.07|750.07|757.6|749.6|13
1722157280000|2024-07-28 09:01:20|758.12|750.12|758.25|750.25|758.25|750.25|758.12|750.12|9
1722157300000|2024-07-28 09:01:40|758.24|750.24|758.28|750.28|758.28|750.28|758.14|750.14|10
1722157310000|2024-07-28 09:01:50|758.27|750.27|758.24|750.24|758.27|750.27|758.24|750.24|2
1722157320000|2024-07-28 09:02:00|758.25|750.25|758.28|750.28|758.28|750.28|758.24|750.24|7
1722157330000|2024-07-28 09:02:10|758.34|750.34|758.12|750.12|758.34|750.34|758.11|750.11|5
1722157340000|2024-07-28 09:02:20|758.14|750.14|758.27|750.27|758.28|750.28|758.14|750.14|7
1722157350000|2024-07-28 09:02:30|758.28|750.28|758.27|750.27|758.28|750.28|758.27|750.27|2
1722157360000|2024-07-28 09:02:40|758.3|750.3|758.17|750.17|758.3|750.3|758.17|750.17|7
1722157370000|2024-07-28 09:02:50|758.19|750.19|758.22|750.22|758.22|750.22|758.19|750.19|3
1722157380000|2024-07-28 09:03:00|758.21|750.21|758.4|750.4|758.4|750.4|758.14|750.14|9
1722157390000|2024-07-28 09:03:10|758.44|750.44|758.44|750.44|758.44|750.44|758.3|750.3|11
1722157400000|2024-07-28 09:03:20|758.47|750.47|758.44|750.44|758.47|750.47|758.4|750.4|5
1722157410000|2024-07-28 09:03:30|758.4|750.4|758.4|750.4|758.4|750.4|758.3|750.3|9
1722157420000|2024-07-28 09:03:40|758.39|750.39|758.4|750.4|758.4|750.4|758.3|750.3|6
1722157430000|2024-07-28 09:03:50|758.47|750.47|758.52|750.52|758.52|750.52|758.47|750.47|2
1722157440000|2024-07-28 09:04:00|758.54|750.54|758.56|750.56|758.63|750.63|758.54|750.54|10
1722157450000|2024-07-28 09:04:10|758.48|750.48|758.47|750.47|758.51|750.51|758.39|750.39|13
1722157460000|2024-07-28 09:04:20|758.43|750.43|758.4|750.4|758.47|750.47|758.39|750.39|11
1722157470000|2024-07-28 09:04:30|758.39|750.39|758.48|750.48|758.48|750.48|758.39|750.39|3
1722157480000|2024-07-28 09:04:40|758.51|750.51|758.51|750.51|758.51|750.51|758.51|750.51|1
1722157490000|2024-07-28 09:04:50|758.56|750.56|758.55|750.55|758.57|750.57|758.55|750.55|5
1722157500000|2024-07-28 09:05:00|758.57|750.57|758.55|750.55|758.57|750.57|758.55|750.55|4
1722157520000|2024-07-28 09:05:20|758.59|750.59|758.56|750.56|758.63|750.63|758.55|750.55|5
1722157530000|2024-07-28 09:05:30|758.6|750.6|758.6|750.6|758.6|750.6|758.6|750.6|1
1722157550000|2024-07-28 09:05:50|758.7|750.7|758.86|750.86|758.86|750.86|758.7|750.7|5
1722157560000|2024-07-28 09:06:00|758.97|750.97|758.92|750.92|759.07|751.07|758.92|750.92|17
1722157570000|2024-07-28 09:06:10|758.9|750.9|758.87|750.87|758.9|750.9|758.78|750.78|7
1722157580000|2024-07-28 09:06:20|758.78|750.78|758.92|750.92|758.98|750.98|758.78|750.78|11
1722157590000|2024-07-28 09:06:30|758.93|750.93|758.86|750.86|758.93|750.93|758.86|750.86|9
1722157600000|2024-07-28 09:06:40|758.94|750.94|759.07|751.07|759.07|751.07|758.92|750.92|5
1722157610000|2024-07-28 09:06:50|759.02|751.02|759|751|759.02|751.02|758.92|750.92|10
1722157620000|2024-07-28 09:07:00|758.98|750.98|759.02|751.02|759.02|751.02|758.89|750.89|10
1722157630000|2024-07-28 09:07:10|758.9|750.9|758.89|750.89|758.92|750.92|758.89|750.89|4
1722157640000|2024-07-28 09:07:20|758.88|750.88|758.65|750.65|758.88|750.88|758.54|750.54|10
1722157650000|2024-07-28 09:07:30|758.62|750.62|758.62|750.62|758.62|750.62|758.62|750.62|1
1722157660000|2024-07-28 09:07:40|758.61|750.61|758.52|750.52|758.61|750.61|758.52|750.52|4
1722157670000|2024-07-28 09:07:50|758.54|750.54|758.54|750.54|758.54|750.54|758.52|750.52|3
1722157690000|2024-07-28 09:08:10|758.52|750.52|758.55|750.55|758.55|750.55|758.46|750.46|6
1722157700000|2024-07-28 09:08:20|758.62|750.62|758.54|750.54|758.62|750.62|758.54|750.54|4
1722157710000|2024-07-28 09:08:30|758.58|750.58|758.6|750.6|758.6|750.6|758.56|750.56|5
1722157720000|2024-07-28 09:08:40|758.64|750.64|758.62|750.62|758.64|750.64|758.62|750.62|2
1722157730000|2024-07-28 09:08:50|758.56|750.56|758.32|750.32|758.6|750.6|758.32|750.32|10
1722157740000|2024-07-28 09:09:00|758.34|750.34|758.24|750.24|758.34|750.34|758.24|750.24|2
1722157750000|2024-07-28 09:09:10|758.22|750.22|757.94|749.94|758.22|750.22|757.85|749.85|21
1722157760000|2024-07-28 09:09:20|757.95|749.95|758.05|750.05|758.12|750.12|757.85|749.85|12
1722157770000|2024-07-28 09:09:30|758.04|750.04|757.9|749.9|758.07|750.07|757.9|749.9|8
1722157780000|2024-07-28 09:09:40|757.91|749.91|757.94|749.94|758|750|757.89|749.89|11
1722157790000|2024-07-28 09:09:50|757.92|749.92|757.94|749.94|757.94|749.94|757.89|749.89|4
1722157800000|2024-07-28 09:10:00|758|750|757.82|749.82|758.12|750.12|757.82|749.82|11
1722157810000|2024-07-28 09:10:10|757.84|749.84|757.8|749.8|757.84|749.84|757.8|749.8|3
1722157820000|2024-07-28 09:10:20|757.79|749.79|757.82|749.82|757.82|749.82|757.7|749.7|11
1722157830000|2024-07-28 09:10:30|757.8|749.8|757.75|749.75|757.82|749.82|757.75|749.75|5
1722157840000|2024-07-28 09:10:40|757.72|749.72|757.79|749.79|757.79|749.79|757.72|749.72|5
1722157850000|2024-07-28 09:10:50|757.8|749.8|758.04|750.04|758.05|750.05|757.8|749.8|8
1722157860000|2024-07-28 09:11:00|758.07|750.07|758.31|750.31|758.31|750.31|758.07|750.07|15
1722157870000|2024-07-28 09:11:10|758.3|750.3|758.53|750.53|758.57|750.57|758.3|750.3|13
1722157880000|2024-07-28 09:11:20|758.55|750.55|758.82|750.82|758.82|750.82|758.55|750.55|7
1722157890000|2024-07-28 09:11:30|758.86|750.86|758.82|750.82|758.98|750.98|758.8|750.8|12
1722157900000|2024-07-28 09:11:40|758.8|750.8|758.74|750.74|758.8|750.8|758.74|750.74|3
1722157910000|2024-07-28 09:11:50|758.77|750.77|758.9|750.9|758.9|750.9|758.77|750.77|3
1722157920000|2024-07-28 09:12:00|758.88|750.88|758.7|750.7|758.88|750.88|758.69|750.69|9
1722157930000|2024-07-28 09:12:10|758.72|750.72|758.72|750.72|758.73|750.73|758.72|750.72|3
1722157970000|2024-07-28 09:12:50|758.8|750.8|758.88|750.88|758.88|750.88|758.8|750.8|4
1722157980000|2024-07-28 09:13:00|758.89|750.89|759.14|751.14|759.14|751.14|758.89|750.89|10
1722157990000|2024-07-28 09:13:10|759.18|751.18|759.24|751.24|759.25|751.25|759.18|751.18|4
1722158000000|2024-07-28 09:13:20|759.22|751.22|759.22|751.22|759.22|751.22|759.22|751.22|1
1722158010000|2024-07-28 09:13:30|759.21|751.21|759.2|751.2|759.21|751.21|759.18|751.18|4
1722158020000|2024-07-28 09:13:40|759.18|751.18|759.02|751.02|759.18|751.18|759.02|751.02|4
1722158030000|2024-07-28 09:13:50|759|751|758.82|750.82|759|751|758.82|750.82|6
1722158040000|2024-07-28 09:14:00|758.8|750.8|758.34|750.34|758.8|750.8|758.27|750.27|23
1722158050000|2024-07-28 09:14:10|758.31|750.31|757.97|749.97|758.31|750.31|757.97|749.97|15
1722158060000|2024-07-28 09:14:20|757.95|749.95|757.99|749.99|757.99|749.99|757.95|749.95|3
1722158070000|2024-07-28 09:14:30|758|750|758.02|750.02|758.02|750.02|758|750|2
1722158080000|2024-07-28 09:14:40|758|750|758.02|750.02|758.02|750.02|757.97|749.97|4
1722158090000|2024-07-28 09:14:50|758|750|757.99|749.99|758|750|757.97|749.97|4
1722158100000|2024-07-28 09:15:00|758.02|750.02|758.02|750.02|758.02|750.02|758.02|750.02|1
1722158110000|2024-07-28 09:15:10|758.04|750.04|758.19|750.19|758.19|750.19|758.04|750.04|7
1722158120000|2024-07-28 09:15:20|758.2|750.2|758.27|750.27|758.29|750.29|758.2|750.2|5
1722158130000|2024-07-28 09:15:30|758.25|750.25|758.39|750.39|758.39|750.39|758.22|750.22|6
1722158140000|2024-07-28 09:15:40|758.4|750.4|758.47|750.47|758.47|750.47|758.4|750.4|5
1722158150000|2024-07-28 09:15:50|758.5|750.5|758.65|750.65|758.65|750.65|758.5|750.5|7
1722158160000|2024-07-28 09:16:00|758.69|750.69|758.7|750.7|758.8|750.8|758.69|750.69|9
1722158170000|2024-07-28 09:16:10|758.64|750.64|758.64|750.64|758.64|750.64|758.64|750.64|1
1722158180000|2024-07-28 09:16:20|758.65|750.65|758.65|750.65|758.66|750.66|758.65|750.65|3
1722158190000|2024-07-28 09:16:30|758.62|750.62|758.5|750.5|758.62|750.62|758.5|750.5|5
1722158200000|2024-07-28 09:16:40|758.52|750.52|758.57|750.57|758.57|750.57|758.52|750.52|6
1722158210000|2024-07-28 09:16:50|758.52|750.52|758.62|750.62|758.65|750.65|758.52|750.52|9
1722158220000|2024-07-28 09:17:00|758.64|750.64|758.62|750.62|758.64|750.64|758.62|750.62|2
1722158230000|2024-07-28 09:17:10|758.63|750.63|758.7|750.7|758.7|750.7|758.63|750.63|3
1722158240000|2024-07-28 09:17:20|758.69|750.69|758.62|750.62|758.7|750.7|758.62|750.62|8
1722158250000|2024-07-28 09:17:30|758.61|750.61|758.62|750.62|758.62|750.62|758.4|750.4|11
1722158260000|2024-07-28 09:17:40|758.61|750.61|758.52|750.52|758.61|750.61|758.52|750.52|4
1722158270000|2024-07-28 09:17:50|758.45|750.45|758.39|750.39|758.45|750.45|758.39|750.39|2
1722158280000|2024-07-28 09:18:00|758.37|750.37|758.12|750.12|758.37|750.37|758.12|750.12|9
1722158290000|2024-07-28 09:18:10|758.16|750.16|758.32|750.32|758.32|750.32|758.16|750.16|11
1722158300000|2024-07-28 09:18:20|758.34|750.34|758.5|750.5|758.5|750.5|758.34|750.34|5
1722158310000|2024-07-28 09:18:30|758.49|750.49|758.49|750.49|758.49|750.49|758.48|750.48|3
1722158320000|2024-07-28 09:18:40|758.5|750.5|758.5|750.5|758.5|750.5|758.5|750.5|1
1722158330000|2024-07-28 09:18:50|758.52|750.52|758.52|750.52|758.52|750.52|758.52|750.52|1
1722158340000|2024-07-28 09:19:00|758.5|750.5|758.52|750.52|758.52|750.52|758.5|750.5|2
1722158350000|2024-07-28 09:19:10|758.67|750.67|758.6|750.6|758.75|750.75|758.58|750.58|8
1722158360000|2024-07-28 09:19:20|758.62|750.62|758.68|750.68|758.68|750.68|758.6|750.6|5
1722158370000|2024-07-28 09:19:30|758.7|750.7|758.62|750.62|758.72|750.72|758.62|750.62|6
1722158380000|2024-07-28 09:19:40|758.64|750.64|758.62|750.62|758.72|750.72|758.62|750.62|7
1722158390000|2024-07-28 09:19:50|758.6|750.6|758.62|750.62|758.7|750.7|758.57|750.57|8
1722158400000|2024-07-28 09:20:00|758.57|750.57|758.42|750.42|758.57|750.57|758.42|750.42|6
1722158410000|2024-07-28 09:20:10|758.41|750.41|757.99|749.99|758.41|750.41|757.99|749.99|14
1722158420000|2024-07-28 09:20:20|758|750|757.99|749.99|758.02|750.02|757.99|749.99|4
1722158430000|2024-07-28 09:20:30|757.97|749.97|758.22|750.22|758.22|750.22|757.97|749.97|8
1722158440000|2024-07-28 09:20:40|758.24|750.24|758.29|750.29|758.3|750.3|758.24|750.24|4
1722158450000|2024-07-28 09:20:50|758.28|750.28|758.11|750.11|758.28|750.28|758.11|750.11|7
1722158460000|2024-07-28 09:21:00|758.12|750.12|758.1|750.1|758.12|750.12|758.09|750.09|6
1722158470000|2024-07-28 09:21:10|758.11|750.11|758.22|750.22|758.5|750.5|758.11|750.11|7
1722158480000|2024-07-28 09:21:20|758.2|750.2|758.09|750.09|758.2|750.2|758.09|750.09|4
1722158490000|2024-07-28 09:21:30|758.05|750.05|757.92|749.92|758.05|750.05|757.92|749.92|4
1722158500000|2024-07-28 09:21:40|757.95|749.95|758.1|750.1|758.1|750.1|757.94|749.94|6
1722158530000|2024-07-28 09:22:10|758.11|750.11|758.32|750.32|758.34|750.34|758.1|750.1|6
1722158540000|2024-07-28 09:22:20|758.34|750.34|758.34|750.34|758.34|750.34|758.32|750.32|5
1722158550000|2024-07-28 09:22:30|758.32|750.32|758.32|750.32|758.32|750.32|758.32|750.32|1
1722158560000|2024-07-28 09:22:40|758.34|750.34|758.4|750.4|758.4|750.4|758.34|750.34|2
1722158570000|2024-07-28 09:22:50|758.42|750.42|758.4|750.4|758.42|750.42|758.4|750.4|3
1722158580000|2024-07-28 09:23:00|758.38|750.38|758.38|750.38|758.38|750.38|758.38|750.38|1
1722158590000|2024-07-28 09:23:10|758.4|750.4|758.38|750.38|758.4|750.4|758.38|750.38|2
1722158600000|2024-07-28 09:23:20|758.32|750.32|758.32|750.32|758.34|750.34|758.32|750.32|3
1722158610000|2024-07-28 09:23:30|758.34|750.34|758.52|750.52|758.54|750.54|758.34|750.34|9
1722158620000|2024-07-28 09:23:40|758.54|750.54|758.78|750.78|758.78|750.78|758.54|750.54|5
1722158630000|2024-07-28 09:23:50|758.79|750.79|758.64|750.64|758.79|750.79|758.64|750.64|4
1722158640000|2024-07-28 09:24:00|758.65|750.65|758.7|750.7|758.75|750.75|758.65|750.65|8
1722158670000|2024-07-28 09:24:30|758.72|750.72|758.79|750.79|758.79|750.79|758.7|750.7|5
1722158680000|2024-07-28 09:24:40|758.8|750.8|758.8|750.8|758.8|750.8|758.8|750.8|1
1722158690000|2024-07-28 09:24:50|758.79|750.79|758.74|750.74|758.79|750.79|758.74|750.74|3
1722158700000|2024-07-28 09:25:00|758.7|750.7|758.59|750.59|758.7|750.7|758.59|750.59|3
1722158710000|2024-07-28 09:25:10|758.6|750.6|758.72|750.72|758.72|750.72|758.6|750.6|5
1722158720000|2024-07-28 09:25:20|758.7|750.7|758.7|750.7|758.7|750.7|758.7|750.7|1
1722158730000|2024-07-28 09:25:30|758.62|750.62|758.42|750.42|758.62|750.62|758.42|750.42|6
1722158740000|2024-07-28 09:25:40|758.4|750.4|758.42|750.42|758.42|750.42|758.4|750.4|3
1722158750000|2024-07-28 09:25:50|758.46|750.46|758.5|750.5|758.52|750.52|758.46|750.46|9
1722158760000|2024-07-28 09:26:00|758.52|750.52|758.49|750.49|758.52|750.52|758.34|750.34|10
1722158770000|2024-07-28 09:26:10|758.45|750.45|758.42|750.42|758.45|750.45|758.41|750.41|9
1722158780000|2024-07-28 09:26:20|758.4|750.4|758.02|750.02|758.4|750.4|758.02|750.02|10
1722158790000|2024-07-28 09:26:30|758.05|750.05|758.09|750.09|758.09|750.09|757.95|749.95|9
1722158800000|2024-07-28 09:26:40|758.04|750.04|758.05|750.05|758.1|750.1|758|750|5
1722158810000|2024-07-28 09:26:50|758.12|750.12|758|750|758.14|750.14|758|750|7
1722158820000|2024-07-28 09:27:00|757.92|749.92|757.99|749.99|757.99|749.99|757.92|749.92|9
1722158830000|2024-07-28 09:27:10|757.97|749.97|757.92|749.92|757.97|749.97|757.92|749.92|3
1722158840000|2024-07-28 09:27:20|757.91|749.91|757.9|749.9|757.92|749.92|757.9|749.9|5
1722158850000|2024-07-28 09:27:30|757.91|749.91|757.7|749.7|757.92|749.92|757.7|749.7|8
1722158860000|2024-07-28 09:27:40|757.69|749.69|757.59|749.59|757.69|749.69|757.59|749.59|11
1722158870000|2024-07-28 09:27:50|757.57|749.57|757.54|749.54|757.57|749.57|757.54|749.54|2
1722158880000|2024-07-28 09:28:00|757.52|749.52|757.69|749.69|757.7|749.7|757.49|749.49|10
1722158890000|2024-07-28 09:28:10|757.7|749.7|757.95|749.95|757.95|749.95|757.7|749.7|11
1722158900000|2024-07-28 09:28:20|757.92|749.92|757.89|749.89|757.92|749.92|757.87|749.87|6
1722158910000|2024-07-28 09:28:30|757.9|749.9|758.09|750.09|758.09|750.09|757.9|749.9|8
1722158920000|2024-07-28 09:28:40|758.12|750.12|758.39|750.39|758.39|750.39|758.12|750.12|9
1722158930000|2024-07-28 09:28:50|758.34|750.34|758.12|750.12|758.34|750.34|758.12|750.12|7
1722158940000|2024-07-28 09:29:00|758.14|750.14|758.29|750.29|758.29|750.29|758.12|750.12|5
1722158950000|2024-07-28 09:29:10|758.27|750.27|758.29|750.29|758.29|750.29|758.27|750.27|4
1722158960000|2024-07-28 09:29:20|758.27|750.27|758.14|750.14|758.29|750.29|758.09|750.09|11
1722158970000|2024-07-28 09:29:30|758.22|750.22|758.27|750.27|758.29|750.29|758.22|750.22|13
1722158980000|2024-07-28 09:29:40|758.25|750.25|758.27|750.27|758.27|750.27|758.25|750.25|2
1722158990000|2024-07-28 09:29:50|758.25|750.25|758.14|750.14|758.25|750.25|758|750|12
1722159000000|2024-07-28 09:30:00|758.12|750.12|757.99|749.99|758.12|750.12|757.79|749.79|14
1722159010000|2024-07-28 09:30:10|758.02|750.02|758.29|750.29|758.29|750.29|758.02|750.02|9
1722159020000|2024-07-28 09:30:20|758.3|750.3|758.48|750.48|758.52|750.52|758.29|750.29|11
1722159030000|2024-07-28 09:30:30|758.42|750.42|758.49|750.49|758.64|750.64|758.42|750.42|17
1722159040000|2024-07-28 09:30:40|758.5|750.5|758.49|750.49|758.5|750.5|758.49|750.49|2
1722159050000|2024-07-28 09:30:50|758.5|750.5|758.59|750.59|758.61|750.61|758.49|750.49|8
1722159060000|2024-07-28 09:31:00|758.54|750.54|758.52|750.52|758.63|750.63|758.5|750.5|12
1722159070000|2024-07-28 09:31:10|758.54|750.54|758.64|750.64|758.65|750.65|758.54|750.54|14
1722159080000|2024-07-28 09:31:20|758.62|750.62|758.85|750.85|758.85|750.85|758.62|750.62|10
1722159090000|2024-07-28 09:31:30|758.9|750.9|758.9|750.9|758.94|750.94|758.82|750.82|9
1722159100000|2024-07-28 09:31:40|758.94|750.94|758.98|750.98|758.98|750.98|758.94|750.94|2
1722159110000|2024-07-28 09:31:50|758.97|750.97|758.88|750.88|758.97|750.97|758.88|750.88|4
1722159120000|2024-07-28 09:32:00|758.89|750.89|758.88|750.88|758.89|750.89|758.88|750.88|2
1722159130000|2024-07-28 09:32:10|758.85|750.85|758.74|750.74|758.85|750.85|758.74|750.74|8
1722159140000|2024-07-28 09:32:20|758.72|750.72|758.49|750.49|758.72|750.72|758.42|750.42|10
1722159150000|2024-07-28 09:32:30|758.47|750.47|758.69|750.69|758.69|750.69|758.47|750.47|8
1722159160000|2024-07-28 09:32:40|758.72|750.72|758.89|750.89|758.89|750.89|758.72|750.72|6
1722159170000|2024-07-28 09:32:50|758.9|750.9|758.94|750.94|758.94|750.94|758.9|750.9|4
1722159180000|2024-07-28 09:33:00|758.95|750.95|759.17|751.17|759.17|751.17|758.95|750.95|5
1722159190000|2024-07-28 09:33:10|759.19|751.19|759.05|751.05|759.19|751.19|759.05|751.05|7
1722159200000|2024-07-28 09:33:20|759.1|751.1|759.12|751.12|759.21|751.21|759.03|751.03|18
1722159210000|2024-07-28 09:33:30|759.1|751.1|759.21|751.21|759.21|751.21|759.03|751.03|12
1722159220000|2024-07-28 09:33:40|759.2|751.2|759.18|751.18|759.25|751.25|759.17|751.17|8
1722159230000|2024-07-28 09:33:50|759.21|751.21|759.32|751.32|759.32|751.32|759.2|751.2|5
1722159240000|2024-07-28 09:34:00|759.33|751.33|759.38|751.38|759.38|751.38|759.33|751.33|3
1722159250000|2024-07-28 09:34:10|759.37|751.37|759.42|751.42|759.42|751.42|759.32|751.32|9
1722159260000|2024-07-28 09:34:20|759.57|751.57|759.72|751.72|759.82|751.82|759.52|751.52|12
1722159270000|2024-07-28 09:34:30|759.73|751.73|759.73|751.73|759.73|751.73|759.65|751.65|5
1722159280000|2024-07-28 09:34:40|759.76|751.76|759.72|751.72|759.78|751.78|759.72|751.72|7
1722159290000|2024-07-28 09:34:50|759.7|751.7|759.58|751.58|759.7|751.7|759.45|751.45|11
1722159300000|2024-07-28 09:35:00|759.57|751.57|759.34|751.34|759.57|751.57|759.24|751.24|13
1722159310000|2024-07-28 09:35:10|759.36|751.36|759.42|751.42|759.42|751.42|759.36|751.36|2
1722159320000|2024-07-28 09:35:20|759.45|751.45|759.17|751.17|759.5|751.5|759.12|751.12|17
1722159330000|2024-07-28 09:35:30|759.14|751.14|759.17|751.17|759.17|751.17|759.14|751.14|2
1722159340000|2024-07-28 09:35:40|759.19|751.19|759.29|751.29|759.34|751.34|759.19|751.19|9
1722159350000|2024-07-28 09:35:50|759.27|751.27|759.19|751.19|759.27|751.27|759.19|751.19|4
1722159360000|2024-07-28 09:36:00|759.17|751.17|758.92|750.92|759.17|751.17|758.92|750.92|11
1722159370000|2024-07-28 09:36:10|758.9|750.9|758.84|750.84|758.9|750.9|758.84|750.84|7
1722159380000|2024-07-28 09:36:20|758.85|750.85|759.34|751.34|759.34|751.34|758.85|750.85|13
1722159390000|2024-07-28 09:36:30|759.36|751.36|759.49|751.49|759.5|751.5|759.36|751.36|6
1722159400000|2024-07-28 09:36:40|759.48|751.48|759.34|751.34|759.5|751.5|759.34|751.34|12
1722159410000|2024-07-28 09:36:50|759.42|751.42|759.34|751.34|759.42|751.42|759.34|751.34|5
1722159420000|2024-07-28 09:37:00|759.3|751.3|759.42|751.42|759.5|751.5|759.27|751.27|13
1722159430000|2024-07-28 09:37:10|759.4|751.4|759.22|751.22|759.4|751.4|759.22|751.22|9
1722159440000|2024-07-28 09:37:20|759.19|751.19|759.42|751.42|759.44|751.44|759.19|751.19|11
1722159450000|2024-07-28 09:37:30|759.41|751.41|759.52|751.52|759.56|751.56|759.41|751.41|10
1722159460000|2024-07-28 09:37:40|759.5|751.5|759.52|751.52|759.56|751.56|759.44|751.44|8
1722159470000|2024-07-28 09:37:50|759.55|751.55|759.55|751.55|759.55|751.55|759.52|751.52|5
1722159480000|2024-07-28 09:38:00|759.47|751.47|759.44|751.44|759.47|751.47|759.41|751.41|7
1722159490000|2024-07-28 09:38:10|759.42|751.42|759.4|751.4|759.42|751.42|759.4|751.4|2
1722159500000|2024-07-28 09:38:20|759.34|751.34|759.36|751.36|759.39|751.39|759.34|751.34|3
1722159510000|2024-07-28 09:38:30|759.35|751.35|759.3|751.3|759.35|751.35|759.29|751.29|7
1722159520000|2024-07-28 09:38:40|759.29|751.29|759.17|751.17|759.29|751.29|759.17|751.17|6
1722159530000|2024-07-28 09:38:50|759.14|751.14|759.19|751.19|759.19|751.19|759.12|751.12|5
1722159540000|2024-07-28 09:39:00|759.2|751.2|759.44|751.44|759.46|751.46|759.2|751.2|10
1722159550000|2024-07-28 09:39:10|759.42|751.42|759.24|751.24|759.42|751.42|759.22|751.22|9
1722159560000|2024-07-28 09:39:20|759.27|751.27|759.22|751.22|759.34|751.34|759.22|751.22|15
1722159570000|2024-07-28 09:39:30|759.23|751.23|759.34|751.34|759.35|751.35|759.23|751.23|13
1722159580000|2024-07-28 09:39:40|759.32|751.32|759.42|751.42|759.42|751.42|759.32|751.32|4
1722159590000|2024-07-28 09:39:50|759.4|751.4|759.39|751.39|759.4|751.4|759.39|751.39|4
1722159600000|2024-07-28 09:40:00|759.37|751.37|759.39|751.39|759.39|751.39|759.35|751.35|7
1722159610000|2024-07-28 09:40:10|759.4|751.4|759.44|751.44|759.44|751.44|759.4|751.4|8
1722159620000|2024-07-28 09:40:20|759.42|751.42|759.42|751.42|759.44|751.44|759.42|751.42|3
1722159630000|2024-07-28 09:40:30|759.32|751.32|759.3|751.3|759.32|751.32|759.29|751.29|7
1722159640000|2024-07-28 09:40:40|759.29|751.29|759.3|751.3|759.35|751.35|759.29|751.29|7
1722159650000|2024-07-28 09:40:50|759.32|751.32|759.42|751.42|759.44|751.44|759.32|751.32|9
1722159670000|2024-07-28 09:41:10|759.44|751.44|759.42|751.42|759.44|751.44|759.42|751.42|2
1722159680000|2024-07-28 09:41:20|759.44|751.44|759.42|751.42|759.44|751.44|759.42|751.42|2
1722159690000|2024-07-28 09:41:30|759.44|751.44|759.42|751.42|759.44|751.44|759.42|751.42|2
1722159700000|2024-07-28 09:41:40|759.4|751.4|759.75|751.75|759.75|751.75|759.4|751.4|4
1722159710000|2024-07-28 09:41:50|759.7|751.7|759.84|751.84|759.84|751.84|759.7|751.7|5
1722159720000|2024-07-28 09:42:00|759.86|751.86|759.86|751.86|759.86|751.86|759.84|751.84|4
1722159730000|2024-07-28 09:42:10|759.92|751.92|760|752|760.04|752.04|759.92|751.92|6
1722159750000|2024-07-28 09:42:30|759.99|751.99|759.92|751.92|759.99|751.99|759.92|751.92|8
1722159760000|2024-07-28 09:42:40|759.91|751.91|759.69|751.69|759.91|751.91|759.62|751.62|8
1722159770000|2024-07-28 09:42:50|759.7|751.7|759.79|751.79|759.79|751.79|759.7|751.7|3
1722159780000|2024-07-28 09:43:00|759.8|751.8|759.82|751.82|759.84|751.84|759.8|751.8|4
1722159790000|2024-07-28 09:43:10|759.84|751.84|759.92|751.92|759.92|751.92|759.82|751.82|5
1722159800000|2024-07-28 09:43:20|759.9|751.9|759.85|751.85|759.92|751.92|759.85|751.85|10
1722159810000|2024-07-28 09:43:30|759.84|751.84|759.8|751.8|759.84|751.84|759.8|751.8|3
1722159820000|2024-07-28 09:43:40|759.79|751.79|759.82|751.82|759.82|751.82|759.75|751.75|7
1722159830000|2024-07-28 09:43:50|759.84|751.84|759.82|751.82|759.84|751.84|759.82|751.82|2
1722159840000|2024-07-28 09:44:00|759.8|751.8|759.8|751.8|759.8|751.8|759.79|751.79|5
1722159850000|2024-07-28 09:44:10|759.79|751.79|759.79|751.79|759.79|751.79|759.72|751.72|5
1722159860000|2024-07-28 09:44:20|759.8|751.8|759.85|751.85|759.85|751.85|759.8|751.8|8
1722159870000|2024-07-28 09:44:30|759.84|751.84|759.79|751.79|759.85|751.85|759.79|751.79|6
1722159880000|2024-07-28 09:44:40|759.83|751.83|759.92|751.92|759.92|751.92|759.82|751.82|7
1722159890000|2024-07-28 09:44:50|759.95|751.95|759.95|751.95|759.95|751.95|759.95|751.95|1
1722159900000|2024-07-28 09:45:00|759.92|751.92|760.13|752.13|760.13|752.13|759.92|751.92|6
1722159910000|2024-07-28 09:45:10|760.14|752.14|759.61|751.61|760.16|752.16|759.59|751.59|16
1722159920000|2024-07-28 09:45:20|759.64|751.64|759.69|751.69|759.84|751.84|759.64|751.64|14
1722159930000|2024-07-28 09:45:30|759.67|751.67|759.84|751.84|759.84|751.84|759.67|751.67|7
1722159940000|2024-07-28 09:45:40|759.82|751.82|759.79|751.79|759.82|751.82|759.77|751.77|4
1722159950000|2024-07-28 09:45:50|759.8|751.8|759.86|751.86|759.86|751.86|759.8|751.8|7
1722159960000|2024-07-28 09:46:00|759.92|751.92|759.9|751.9|760.04|752.04|759.9|751.9|11
1722159970000|2024-07-28 09:46:10|759.92|751.92|759.79|751.79|759.95|751.95|759.77|751.77|10
1722159980000|2024-07-28 09:46:20|759.77|751.77|759.7|751.7|759.77|751.77|759.7|751.7|5
1722159990000|2024-07-28 09:46:30|759.72|751.72|759.98|751.98|759.98|751.98|759.72|751.72|7
1722160000000|2024-07-28 09:46:40|759.94|751.94|759.98|751.98|760.03|752.03|759.9|751.9|12
1722160010000|2024-07-28 09:46:50|760|752|760.04|752.04|760.09|752.09|760|752|5
1722160020000|2024-07-28 09:47:00|760.01|752.01|760.17|752.17|760.17|752.17|759.87|751.87|13
1722160030000|2024-07-28 09:47:10|760.09|752.09|760|752|760.09|752.09|759.99|751.99|6
1722160040000|2024-07-28 09:47:20|759.98|751.98|759.77|751.77|760.04|752.04|759.77|751.77|11
1722160050000|2024-07-28 09:47:30|759.79|751.79|759.77|751.77|759.87|751.87|759.77|751.77|9
1722160060000|2024-07-28 09:47:40|759.75|751.75|759.72|751.72|759.79|751.79|759.7|751.7|10
1722160070000|2024-07-28 09:47:50|759.73|751.73|759.62|751.62|759.82|751.82|759.62|751.62|6
1722160080000|2024-07-28 09:48:00|759.6|751.6|759.57|751.57|759.6|751.6|759.47|751.47|7
1722160090000|2024-07-28 09:48:10|759.55|751.55|759.47|751.47|759.55|751.55|759.47|751.47|8
1722160100000|2024-07-28 09:48:20|759.45|751.45|759.51|751.51|759.51|751.51|759.39|751.39|6
1722160110000|2024-07-28 09:48:30|759.5|751.5|759.22|751.22|759.5|751.5|759.22|751.22|13
1722160130000|2024-07-28 09:48:50|759.23|751.23|759.4|751.4|759.4|751.4|759.23|751.23|6
1722160140000|2024-07-28 09:49:00|759.39|751.39|759.22|751.22|759.39|751.39|759.22|751.22|8
1722160150000|2024-07-28 09:49:10|759.23|751.23|759.2|751.2|759.27|751.27|759.2|751.2|8
1722160160000|2024-07-28 09:49:20|759.19|751.19|759.12|751.12|759.19|751.19|759.12|751.12|5
1722160170000|2024-07-28 09:49:30|759.1|751.1|758.84|750.84|759.1|751.1|758.84|750.84|21
1722160180000|2024-07-28 09:49:40|758.92|750.92|758.87|750.87|759.02|751.02|758.84|750.84|13
1722160190000|2024-07-28 09:49:50|758.85|750.85|758.77|750.77|758.85|750.85|758.77|750.77|8
1722160200000|2024-07-28 09:50:00|758.79|750.79|758.99|750.99|758.99|750.99|758.77|750.77|15
1722160210000|2024-07-28 09:50:10|758.97|750.97|758.97|750.97|758.99|750.99|758.97|750.97|3
1722160220000|2024-07-28 09:50:20|758.95|750.95|758.79|750.79|758.95|750.95|758.77|750.77|13
1722160230000|2024-07-28 09:50:30|758.77|750.77|758.74|750.74|758.79|750.79|758.74|750.74|4
1722160240000|2024-07-28 09:50:40|758.77|750.77|758.8|750.8|758.82|750.82|758.77|750.77|4
1722160250000|2024-07-28 09:50:50|758.79|750.79|758.79|750.79|758.79|750.79|758.79|750.79|1
1722160260000|2024-07-28 09:51:00|758.8|750.8|759.22|751.22|759.22|751.22|758.8|750.8|10
1722160270000|2024-07-28 09:51:10|759.19|751.19|759.22|751.22|759.22|751.22|759.15|751.15|6
1722160280000|2024-07-28 09:51:20|759.24|751.24|759.32|751.32|759.32|751.32|759.24|751.24|3
1722160290000|2024-07-28 09:51:30|759.3|751.3|759.15|751.15|759.3|751.3|759.14|751.14|7
1722160300000|2024-07-28 09:51:40|759.12|751.12|758.99|750.99|759.12|751.12|758.99|750.99|5
1722160310000|2024-07-28 09:51:50|758.97|750.97|758.9|750.9|758.97|750.97|758.9|750.9|4
1722160320000|2024-07-28 09:52:00|758.92|750.92|759|751|759.05|751.05|758.92|750.92|7
1722160330000|2024-07-28 09:52:10|758.99|750.99|758.87|750.87|758.99|750.99|758.82|750.82|9
1722160340000|2024-07-28 09:52:20|758.9|750.9|759|751|759.02|751.02|758.9|750.9|15
1722160350000|2024-07-28 09:52:30|758.99|750.99|758.97|750.97|758.99|750.99|758.97|750.97|14
1722160360000|2024-07-28 09:52:40|758.99|750.99|759|751|759.03|751.03|758.95|750.95|9
1722160370000|2024-07-28 09:52:50|759.02|751.02|759.2|751.2|759.25|751.25|759|751|16
1722160380000|2024-07-28 09:53:00|759.22|751.22|759.3|751.3|759.3|751.3|759.2|751.2|9
1722160390000|2024-07-28 09:53:10|759.29|751.29|759.3|751.3|759.37|751.37|759.27|751.27|18
1722160400000|2024-07-28 09:53:20|759.29|751.29|759.22|751.22|759.29|751.29|759.19|751.19|12
1722160410000|2024-07-28 09:53:30|759.21|751.21|759.52|751.52|759.52|751.52|759.21|751.21|13
1722160420000|2024-07-28 09:53:40|759.5|751.5|759.39|751.39|759.5|751.5|759.37|751.37|13
1722160430000|2024-07-28 09:53:50|759.37|751.37|759.17|751.17|759.39|751.39|759.17|751.17|15
1722160440000|2024-07-28 09:54:00|759.14|751.14|759.07|751.07|759.2|751.2|759.07|751.07|14
1722160450000|2024-07-28 09:54:10|759.09|751.09|759.07|751.07|759.09|751.09|759.04|751.04|6
1722160460000|2024-07-28 09:54:20|759.04|751.04|759.09|751.09|759.09|751.09|759.04|751.04|7
1722160470000|2024-07-28 09:54:30|759.07|751.07|759.3|751.3|759.3|751.3|759.07|751.07|7
1722160480000|2024-07-28 09:54:40|759.29|751.29|759.42|751.42|759.44|751.44|759.29|751.29|9
1722160490000|2024-07-28 09:54:50|759.43|751.43|759.5|751.5|759.52|751.52|759.43|751.43|8
1722160500000|2024-07-28 09:55:00|759.44|751.44|759.32|751.32|759.44|751.44|759.32|751.32|13
1722160510000|2024-07-28 09:55:10|759.3|751.3|759.39|751.39|759.39|751.39|759.28|751.28|7
1722160520000|2024-07-28 09:55:20|759.4|751.4|759.52|751.52|759.52|751.52|759.4|751.4|5
1722160530000|2024-07-28 09:55:30|759.53|751.53|759.56|751.56|759.62|751.62|759.53|751.53|7
1722160540000|2024-07-28 09:55:40|759.58|751.58|759.22|751.22|759.58|751.58|759.21|751.21|17
1722160550000|2024-07-28 09:55:50|759.21|751.21|759.2|751.2|759.24|751.24|759.2|751.2|7
1722160560000|2024-07-28 09:56:00|759.19|751.19|759.19|751.19|759.2|751.2|759.1|751.1|10
1722160570000|2024-07-28 09:56:10|759.21|751.21|759.27|751.27|759.29|751.29|759.2|751.2|16
1722160580000|2024-07-28 09:56:20|759.25|751.25|759.19|751.19|759.25|751.25|759.17|751.17|9
1722160590000|2024-07-28 09:56:30|759.2|751.2|759.25|751.25|759.25|751.25|759.12|751.12|15
1722160600000|2024-07-28 09:56:40|759.22|751.22|759.25|751.25|759.25|751.25|759.07|751.07|18
1722160610000|2024-07-28 09:56:50|759.22|751.22|759.07|751.07|759.27|751.27|759.07|751.07|8
1722160620000|2024-07-28 09:57:00|759.1|751.1|759.17|751.17|759.32|751.32|759.1|751.1|12
1722160630000|2024-07-28 09:57:10|759.14|751.14|759.17|751.17|759.17|751.17|759.12|751.12|10
1722160640000|2024-07-28 09:57:20|759.14|751.14|759.1|751.1|759.14|751.14|759.04|751.04|8
1722160650000|2024-07-28 09:57:30|759.12|751.12|759.23|751.23|759.23|751.23|759.1|751.1|7
1722160660000|2024-07-28 09:57:40|759.25|751.25|759.29|751.29|759.3|751.3|759.25|751.25|9
1722160670000|2024-07-28 09:57:50|759.3|751.3|759.19|751.19|759.3|751.3|759.19|751.19|13
1722160680000|2024-07-28 09:58:00|759.2|751.2|759.17|751.17|759.2|751.2|759.17|751.17|7
1722160690000|2024-07-28 09:58:10|759.15|751.15|759.12|751.12|759.17|751.17|759.12|751.12|9
1722160700000|2024-07-28 09:58:20|759.13|751.13|759.12|751.12|759.17|751.17|759.12|751.12|7
1722160710000|2024-07-28 09:58:30|759.13|751.13|759.13|751.13|759.13|751.13|759.13|751.13|1
1722160720000|2024-07-28 09:58:40|759.15|751.15|759.1|751.1|759.19|751.19|759.09|751.09|6
1722160730000|2024-07-28 09:58:50|759.09|751.09|759.1|751.1|759.1|751.1|759.09|751.09|6
1722160740000|2024-07-28 09:59:00|759.12|751.12|759.13|751.13|759.15|751.15|759.12|751.12|5
1722160750000|2024-07-28 09:59:10|759.12|751.12|759.15|751.15|759.15|751.15|759.12|751.12|3
1722160760000|2024-07-28 09:59:20|759.19|751.19|759.2|751.2|759.2|751.2|759.17|751.17|3
1722160770000|2024-07-28 09:59:30|759.15|751.15|759.2|751.2|759.22|751.22|759.15|751.15|6
1722160780000|2024-07-28 09:59:40|759.22|751.22|759.2|751.2|759.22|751.22|759.2|751.2|2
1722160790000|2024-07-28 09:59:50|759.22|751.22|759.27|751.27|759.29|751.29|759.18|751.18|11
1722160800000|2024-07-28 10:00:00|759.29|751.29|759.67|751.67|759.67|751.67|759.29|751.29|14
1722160810000|2024-07-28 10:00:10|759.64|751.64|759.43|751.43|759.64|751.64|759.43|751.43|10
1722160820000|2024-07-28 10:00:20|759.44|751.44|759.57|751.57|759.62|751.62|759.44|751.44|18
1722160830000|2024-07-28 10:00:30|759.59|751.59|759.52|751.52|759.62|751.62|759.49|751.49|11
1722160840000|2024-07-28 10:00:40|759.54|751.54|759.55|751.55|759.55|751.55|759.42|751.42|9
1722160850000|2024-07-28 10:00:50|759.54|751.54|759.64|751.64|759.72|751.72|759.52|751.52|11
1722160860000|2024-07-28 10:01:00|759.6|751.6|759.5|751.5|759.6|751.6|759.3|751.3|15
1722160870000|2024-07-28 10:01:10|759.52|751.52|759.42|751.42|759.55|751.55|759.4|751.4|13
1722160880000|2024-07-28 10:01:20|759.4|751.4|759.27|751.27|759.4|751.4|759.27|751.27|8
1722160890000|2024-07-28 10:01:30|759.29|751.29|759.42|751.42|759.5|751.5|759.29|751.29|12
1722160900000|2024-07-28 10:01:40|759.4|751.4|759.29|751.29|759.4|751.4|759.29|751.29|6
1722160910000|2024-07-28 10:01:50|759.27|751.27|759.22|751.22|759.27|751.27|759.07|751.07|15
1722160920000|2024-07-28 10:02:00|759.24|751.24|759.44|751.44|759.44|751.44|759.24|751.24|11
1722160930000|2024-07-28 10:02:10|759.47|751.47|759.48|751.48|759.49|751.49|759.47|751.47|5
1722160940000|2024-07-28 10:02:20|759.49|751.49|759.32|751.32|759.49|751.49|759.32|751.32|10
1722160950000|2024-07-28 10:02:30|759.33|751.33|759.52|751.52|759.52|751.52|759.33|751.33|6
1722160960000|2024-07-28 10:02:40|759.5|751.5|759.6|751.6|759.6|751.6|759.49|751.49|6
1722160970000|2024-07-28 10:02:50|759.62|751.62|759.62|751.62|759.67|751.67|759.62|751.62|7
1722160980000|2024-07-28 10:03:00|759.6|751.6|759.62|751.62|759.62|751.62|759.55|751.55|6
1722160990000|2024-07-28 10:03:10|759.64|751.64|759.9|751.9|759.94|751.94|759.64|751.64|10
1722161000000|2024-07-28 10:03:20|759.94|751.94|759.88|751.88|760.03|752.03|759.88|751.88|8
1722161010000|2024-07-28 10:03:30|759.89|751.89|759.89|751.89|759.89|751.89|759.89|751.89|1
1722161020000|2024-07-28 10:03:40|759.9|751.9|759.88|751.88|760.03|752.03|759.88|751.88|6
1722161030000|2024-07-28 10:03:50|759.9|751.9|759.9|751.9|759.9|751.9|759.9|751.9|1
1722161040000|2024-07-28 10:04:00|759.88|751.88|759.88|751.88|759.88|751.88|759.88|751.88|1
1722161050000|2024-07-28 10:04:10|759.85|751.85|759.8|751.8|759.85|751.85|759.78|751.78|8
1722161060000|2024-07-28 10:04:20|759.78|751.78|759.74|751.74|759.8|751.8|759.72|751.72|5
1722161070000|2024-07-28 10:04:30|759.75|751.75|759.82|751.82|759.82|751.82|759.75|751.75|3
1722161080000|2024-07-28 10:04:40|759.85|751.85|759.9|751.9|759.9|751.9|759.85|751.85|2
1722161090000|2024-07-28 10:04:50|759.89|751.89|759.98|751.98|759.98|751.98|759.89|751.89|4
1722161100000|2024-07-28 10:05:00|760.03|752.03|760.05|752.05|760.13|752.13|760.03|752.03|3
1722161110000|2024-07-28 10:05:10|760.12|752.12|760.19|752.19|760.23|752.23|760.12|752.12|5
1722161120000|2024-07-28 10:05:20|760.18|752.18|760.32|752.32|760.32|752.32|760.18|752.18|9
1722161150000|2024-07-28 10:05:50|760.22|752.22|760.27|752.27|760.27|752.27|760.22|752.22|2
1722161180000|2024-07-28 10:06:20|760.33|752.33|760.42|752.42|760.42|752.42|760.3|752.3|8
1722161190000|2024-07-28 10:06:30|760.35|752.35|760.43|752.43|760.43|752.43|760.35|752.35|2
1722161200000|2024-07-28 10:06:40|760.44|752.44|760.6|752.6|760.65|752.65|760.44|752.44|7
1722161210000|2024-07-28 10:06:50|760.69|752.69|760.67|752.67|760.69|752.69|760.6|752.6|3
1722161220000|2024-07-28 10:07:00|760.65|752.65|760.76|752.76|760.76|752.76|760.54|752.54|18
1722161230000|2024-07-28 10:07:10|760.74|752.74|760.83|752.83|760.83|752.83|760.7|752.7|8
1722161240000|2024-07-28 10:07:20|760.8|752.8|761.27|753.27|761.27|753.27|760.8|752.8|17
1722161250000|2024-07-28 10:07:30|761.37|753.37|761.09|753.09|761.37|753.37|761.09|753.09|9
1722161260000|2024-07-28 10:07:40|761.14|753.14|761.02|753.02|761.18|753.18|761|753|10
1722161270000|2024-07-28 10:07:50|761|753|760.86|752.86|761|753|760.86|752.86|6
1722161280000|2024-07-28 10:08:00|760.84|752.84|760.77|752.77|760.84|752.84|760.53|752.53|21
1722161290000|2024-07-28 10:08:10|760.79|752.79|760.62|752.62|760.8|752.8|760.57|752.57|18
1722161300000|2024-07-28 10:08:20|760.63|752.63|760.62|752.62|760.65|752.65|760.6|752.6|8
1722161310000|2024-07-28 10:08:30|760.6|752.6|760.55|752.55|760.62|752.62|760.55|752.55|15
1722161320000|2024-07-28 10:08:40|760.57|752.57|760.42|752.42|760.57|752.57|760.41|752.41|10
1722161330000|2024-07-28 10:08:50|760.32|752.32|760.37|752.37|760.37|752.37|760.22|752.22|9
1722161340000|2024-07-28 10:09:00|760.39|752.39|760.49|752.49|760.49|752.49|760.39|752.39|13
1722161350000|2024-07-28 10:09:10|760.5|752.5|760.71|752.71|760.72|752.72|760.5|752.5|15
1722161360000|2024-07-28 10:09:20|760.72|752.72|760.8|752.8|760.8|752.8|760.71|752.71|7
1722161370000|2024-07-28 10:09:30|760.79|752.79|760.92|752.92|760.92|752.92|760.77|752.77|9
1722161380000|2024-07-28 10:09:40|760.98|752.98|761.02|753.02|761.02|753.02|760.98|752.98|5
1722161390000|2024-07-28 10:09:50|761|753|760.89|752.89|761.02|753.02|760.85|752.85|6
1722161400000|2024-07-28 10:10:00|760.9|752.9|761.17|753.17|761.17|753.17|760.9|752.9|13
1722161410000|2024-07-28 10:10:10|761.18|753.18|761.18|753.18|761.18|753.18|761.18|753.18|1
1722161420000|2024-07-28 10:10:20|761.17|753.17|760.98|752.98|761.17|753.17|760.98|752.98|5
1722161430000|2024-07-28 10:10:30|760.92|752.92|760.94|752.94|760.94|752.94|760.92|752.92|2
1722161450000|2024-07-28 10:10:50|760.92|752.92|760.94|752.94|760.94|752.94|760.92|752.92|2
1722161460000|2024-07-28 10:11:00|760.97|752.97|761.09|753.09|761.1|753.1|760.97|752.97|4
1722161470000|2024-07-28 10:11:10|761.1|753.1|761.18|753.18|761.18|753.18|761.1|753.1|5
1722161480000|2024-07-28 10:11:20|761.17|753.17|761.17|753.17|761.17|753.17|761.17|753.17|1
1722161500000|2024-07-28 10:11:40|761.18|753.18|761.29|753.29|761.3|753.3|761.18|753.18|7
1722161510000|2024-07-28 10:11:50|761.3|753.3|761.32|753.32|761.33|753.33|761.3|753.3|3
1722161520000|2024-07-28 10:12:00|761.33|753.33|761.33|753.33|761.33|753.33|761.32|753.32|3
1722161530000|2024-07-28 10:12:10|761.32|753.32|761.32|753.32|761.32|753.32|761.32|753.32|1
1722161540000|2024-07-28 10:12:20|761.37|753.37|761.37|753.37|761.37|753.37|761.37|753.37|1
1722161550000|2024-07-28 10:12:30|761.44|753.44|761.43|753.43|761.44|753.44|761.42|753.42|3
1722161560000|2024-07-28 10:12:40|761.42|753.42|761.42|753.42|761.43|753.43|761.42|753.42|3
1722161570000|2024-07-28 10:12:50|761.43|753.43|761.43|753.43|761.43|753.43|761.42|753.42|7
1722161580000|2024-07-28 10:13:00|761.39|753.39|761.5|753.5|761.55|753.55|761.39|753.39|7
1722161590000|2024-07-28 10:13:10|761.52|753.52|761.62|753.62|761.62|753.62|761.52|753.52|4
1722161600000|2024-07-28 10:13:20|761.55|753.55|761.62|753.62|761.62|753.62|761.54|753.54|6
1722161610000|2024-07-28 10:13:30|761.55|753.55|761.72|753.72|761.72|753.72|761.55|753.55|8
1722161620000|2024-07-28 10:13:40|761.82|753.82|761.78|753.78|761.82|753.82|761.78|753.78|2
1722161630000|2024-07-28 10:13:50|761.8|753.8|761.85|753.85|761.85|753.85|761.8|753.8|4
1722161640000|2024-07-28 10:14:00|761.88|753.88|761.88|753.88|761.88|753.88|761.85|753.85|3
1722161650000|2024-07-28 10:14:10|761.85|753.85|761.88|753.88|761.88|753.88|761.85|753.85|4
1722161660000|2024-07-28 10:14:20|761.85|753.85|761.94|753.94|761.94|753.94|761.85|753.85|2
1722161680000|2024-07-28 10:14:40|761.99|753.99|762.03|754.03|762.03|754.03|761.99|753.99|2
1722161690000|2024-07-28 10:14:50|762.02|754.02|762.38|754.38|762.38|754.38|762.02|754.02|11
1722161700000|2024-07-28 10:15:00|762.34|754.34|762.47|754.47|762.52|754.52|762.32|754.32|7
1722161710000|2024-07-28 10:15:10|762.52|754.52|762.5|754.5|762.54|754.54|762.5|754.5|3
1722161720000|2024-07-28 10:15:20|762.54|754.54|762.5|754.5|762.54|754.54|762.5|754.5|6
1722161730000|2024-07-28 10:15:30|762.54|754.54|762.5|754.5|762.54|754.54|762.5|754.5|4
1722161740000|2024-07-28 10:15:40|762.54|754.54|762.52|754.52|762.58|754.58|762.5|754.5|10
1722161750000|2024-07-28 10:15:50|762.58|754.58|762.85|754.85|762.9|754.9|762.58|754.58|16
1722161760000|2024-07-28 10:16:00|762.87|754.87|762.7|754.7|762.9|754.9|762.7|754.7|13
1722161770000|2024-07-28 10:16:10|762.69|754.69|762.7|754.7|762.7|754.7|762.69|754.69|2
1722161780000|2024-07-28 10:16:20|762.78|754.78|762.78|754.78|762.86|754.86|762.78|754.78|4
1722161790000|2024-07-28 10:16:30|762.83|754.83|762.78|754.78|762.93|754.93|762.77|754.77|10
1722161800000|2024-07-28 10:16:40|762.7|754.7|762.84|754.84|762.84|754.84|762.55|754.55|11
1722161810000|2024-07-28 10:16:50|762.85|754.85|763.1|755.1|763.1|755.1|762.85|754.85|9
1722161820000|2024-07-28 10:17:00|763.14|755.14|763.3|755.3|763.36|755.36|763.14|755.14|11
1722161830000|2024-07-28 10:17:10|763.32|755.32|763.06|755.06|763.32|755.32|763.06|755.06|9
1722161840000|2024-07-28 10:17:20|763.07|755.07|763.28|755.28|763.41|755.41|763.07|755.07|21
1722161850000|2024-07-28 10:17:30|763.22|755.22|763.32|755.32|763.32|755.32|763.15|755.15|11
1722161860000|2024-07-28 10:17:40|763.37|755.37|763.6|755.6|763.65|755.65|763.32|755.32|18
1722161870000|2024-07-28 10:17:50|763.57|755.57|763.38|755.38|763.57|755.57|763.3|755.3|13
1722161880000|2024-07-28 10:18:00|763.34|755.34|763.16|755.16|763.38|755.38|763.16|755.16|18
1722161890000|2024-07-28 10:18:10|763.14|755.14|762.74|754.74|763.14|755.14|762.71|754.71|23
1722161900000|2024-07-28 10:18:20|762.79|754.79|762.72|754.72|762.79|754.79|762.55|754.55|26
1722161910000|2024-07-28 10:18:30|762.7|754.7|762.75|754.75|762.75|754.75|762.7|754.7|13
1722161920000|2024-07-28 10:18:40|762.72|754.72|763|755|763.02|755.02|762.55|754.55|19
1722161930000|2024-07-28 10:18:50|762.97|754.97|762.93|754.93|762.99|754.99|762.93|754.93|14
1722161940000|2024-07-28 10:19:00|762.92|754.92|762.79|754.79|762.92|754.92|762.6|754.6|25
1722161950000|2024-07-28 10:19:10|762.81|754.81|762.67|754.67|762.81|754.81|762.67|754.67|16
1722161960000|2024-07-28 10:19:20|762.65|754.65|762.49|754.49|762.67|754.67|762.49|754.49|22
1722161970000|2024-07-28 10:19:30|762.5|754.5|762.47|754.47|762.5|754.5|762.47|754.47|7
1722161980000|2024-07-28 10:19:40|762.44|754.44|762.51|754.51|762.51|754.51|762.42|754.42|11
1722161990000|2024-07-28 10:19:50|762.5|754.5|762.32|754.32|762.5|754.5|762.22|754.22|24
1722162000000|2024-07-28 10:20:00|762.31|754.31|762.22|754.22|762.39|754.39|762.22|754.22|17
1722162010000|2024-07-28 10:20:10|762.2|754.2|762.37|754.37|762.37|754.37|762.1|754.1|15
1722162020000|2024-07-28 10:20:20|762.39|754.39|762.3|754.3|762.39|754.39|762.12|754.12|20
1722162030000|2024-07-28 10:20:30|762.29|754.29|762.42|754.42|762.59|754.59|762.29|754.29|19
1722162040000|2024-07-28 10:20:40|762.41|754.41|762.19|754.19|762.41|754.41|762.19|754.19|16
1722162050000|2024-07-28 10:20:50|762.17|754.17|762.19|754.19|762.2|754.2|762.17|754.17|8
1722162060000|2024-07-28 10:21:00|762.17|754.17|762.14|754.14|762.19|754.19|762.14|754.14|6
1722162070000|2024-07-28 10:21:10|762.19|754.19|762.29|754.29|762.39|754.39|762.17|754.17|18
1722162080000|2024-07-28 10:21:20|762.27|754.27|762.2|754.2|762.29|754.29|762.19|754.19|18
1722162090000|2024-07-28 10:21:30|762.14|754.14|762.2|754.2|762.22|754.22|762.14|754.14|19
1722162100000|2024-07-28 10:21:40|762.22|754.22|762.2|754.2|762.22|754.22|762.2|754.2|6
1722162110000|2024-07-28 10:21:50|762.19|754.19|762.1|754.1|762.19|754.19|762.1|754.1|7
1722162120000|2024-07-28 10:22:00|762.07|754.07|761.89|753.89|762.09|754.09|761.89|753.89|10
1722162130000|2024-07-28 10:22:10|761.87|753.87|762.17|754.17|762.17|754.17|761.84|753.84|16
1722162140000|2024-07-28 10:22:20|762.18|754.18|762.24|754.24|762.34|754.34|762.17|754.17|13
1722162150000|2024-07-28 10:22:30|762.27|754.27|762.15|754.15|762.27|754.27|762.1|754.1|20
1722162160000|2024-07-28 10:22:40|762.12|754.12|761.87|753.87|762.12|754.12|761.8|753.8|15
1722162170000|2024-07-28 10:22:50|761.89|753.89|761.8|753.8|761.89|753.89|761.8|753.8|10
1722162180000|2024-07-28 10:23:00|761.78|753.78|761.69|753.69|761.79|753.79|761.69|753.69|7
1722162190000|2024-07-28 10:23:10|761.72|753.72|761.69|753.69|761.72|753.72|761.69|753.69|8
1722162200000|2024-07-28 10:23:20|761.66|753.66|761.66|753.66|761.66|753.66|761.66|753.66|1
1722162210000|2024-07-28 10:23:30|761.69|753.69|761.64|753.64|761.69|753.69|761.64|753.64|9
1722162220000|2024-07-28 10:23:40|761.65|753.65|761.9|753.9|761.94|753.94|761.65|753.65|12
1722162240000|2024-07-28 10:24:00|761.8|753.8|761.62|753.62|761.81|753.81|761.62|753.62|15
1722162250000|2024-07-28 10:24:10|761.64|753.64|761.64|753.64|761.64|753.64|761.62|753.62|5
1722162260000|2024-07-28 10:24:20|761.66|753.66|761.66|753.66|761.69|753.69|761.66|753.66|5
1722162270000|2024-07-28 10:24:30|761.69|753.69|761.69|753.69|761.69|753.69|761.69|753.69|1
1722162280000|2024-07-28 10:24:40|761.72|753.72|761.75|753.75|761.8|753.8|761.72|753.72|6
1722162290000|2024-07-28 10:24:50|761.69|753.69|761.69|753.69|761.69|753.69|761.69|753.69|1
1722162300000|2024-07-28 10:25:00|761.69|753.69|761.69|753.69|761.72|753.72|761.69|753.69|5
1722162310000|2024-07-28 10:25:10|761.66|753.66|761.66|753.66|761.69|753.69|761.66|753.66|3
1722162320000|2024-07-28 10:25:20|761.6|753.6|761.67|753.67|761.69|753.69|761.49|753.49|12
1722162330000|2024-07-28 10:25:30|761.64|753.64|761.56|753.56|761.67|753.67|761.56|753.56|5
1722162340000|2024-07-28 10:25:40|761.59|753.59|761.74|753.74|761.77|753.77|761.59|753.59|13
1722162350000|2024-07-28 10:25:50|761.72|753.72|761.8|753.8|761.8|753.8|761.72|753.72|7
1722162360000|2024-07-28 10:26:00|761.85|753.85|762.14|754.14|762.17|754.17|761.85|753.85|10
1722162370000|2024-07-28 10:26:10|762.29|754.29|762.24|754.24|762.32|754.32|762.24|754.24|5
1722162380000|2024-07-28 10:26:20|762.22|754.22|761.92|753.92|762.22|754.22|761.92|753.92|14
1722162390000|2024-07-28 10:26:30|761.91|753.91|761.64|753.64|761.91|753.91|761.64|753.64|13
1722162430000|2024-07-28 10:27:10|761.62|753.62|761.55|753.55|761.62|753.62|761.51|753.51|7
1722162440000|2024-07-28 10:27:20|761.5|753.5|761.32|753.32|761.5|753.5|761.32|753.32|5
1722162450000|2024-07-28 10:27:30|761.35|753.35|761.4|753.4|761.44|753.44|761.35|753.35|12
1722162460000|2024-07-28 10:27:40|761.32|753.32|761.32|753.32|761.35|753.35|761.3|753.3|6
1722162470000|2024-07-28 10:27:50|761.34|753.34|761.32|753.32|761.44|753.44|761.32|753.32|6
1722162490000|2024-07-28 10:28:10|761.35|753.35|761.32|753.32|761.42|753.42|761.32|753.32|7
1722162500000|2024-07-28 10:28:20|761.31|753.31|761.3|753.3|761.32|753.32|761.3|753.3|4
1722162510000|2024-07-28 10:28:30|761.32|753.32|761.32|753.32|761.32|753.32|761.3|753.3|3
1722162530000|2024-07-28 10:28:50|761.31|753.31|761.32|753.32|761.32|753.32|761.19|753.19|7
1722162560000|2024-07-28 10:29:20|761.3|753.3|761.21|753.21|761.3|753.3|761.21|753.21|8
1722162570000|2024-07-28 10:29:30|761.18|753.18|761.16|753.16|761.2|753.2|761.06|753.06|15
1722162580000|2024-07-28 10:29:40|761.24|753.24|761.24|753.24|761.29|753.29|761.22|753.22|6
1722162600000|2024-07-28 10:30:00|761.27|753.27|761.3|753.3|761.5|753.5|761.27|753.27|17
1722162610000|2024-07-28 10:30:10|761.32|753.32|761.15|753.15|761.32|753.32|761.15|753.15|13
1722162620000|2024-07-28 10:30:20|761.12|753.12|761.14|753.14|761.19|753.19|761.04|753.04|20
1722162630000|2024-07-28 10:30:30|761.12|753.12|761.12|753.12|761.13|753.13|761.1|753.1|7
1722162640000|2024-07-28 10:30:40|761.1|753.1|761.04|753.04|761.1|753.1|761.02|753.02|5
1722162650000|2024-07-28 10:30:50|761.02|753.02|760.65|752.65|761.02|753.02|760.65|752.65|13
1722162660000|2024-07-28 10:31:00|760.69|752.69|760.65|752.65|760.69|752.69|760.59|752.59|8
1722162670000|2024-07-28 10:31:10|760.64|752.64|760.42|752.42|760.64|752.64|760.39|752.39|15
1722162680000|2024-07-28 10:31:20|760.4|752.4|760.47|752.47|760.47|752.47|760.36|752.36|16
1722162690000|2024-07-28 10:31:30|760.49|752.49|760.47|752.47|760.49|752.49|760.47|752.47|4
1722162700000|2024-07-28 10:31:40|760.44|752.44|760.35|752.35|760.44|752.44|760.35|752.35|9
1722162710000|2024-07-28 10:31:50|760.37|752.37|760.32|752.32|760.37|752.37|760.32|752.32|5
1722162720000|2024-07-28 10:32:00|760.34|752.34|760.57|752.57|760.57|752.57|760.32|752.32|11
1722162730000|2024-07-28 10:32:10|760.59|752.59|760.42|752.42|760.67|752.67|760.4|752.4|19
1722162740000|2024-07-28 10:32:20|760.41|752.41|760.44|752.44|760.44|752.44|760.41|752.41|5
1722162750000|2024-07-28 10:32:30|760.42|752.42|760.5|752.5|760.52|752.52|760.41|752.41|9
1722162760000|2024-07-28 10:32:40|760.52|752.52|760.52|752.52|760.54|752.54|760.52|752.52|5
1722162770000|2024-07-28 10:32:50|760.54|752.54|760.69|752.69|760.69|752.69|760.52|752.52|11
1722162780000|2024-07-28 10:33:00|760.67|752.67|760.88|752.88|760.94|752.94|760.67|752.67|11
1722162790000|2024-07-28 10:33:10|760.82|752.82|760.82|752.82|760.82|752.82|760.82|752.82|1
1722162800000|2024-07-28 10:33:20|760.88|752.88|760.62|752.62|760.92|752.92|760.61|752.61|16
1722162810000|2024-07-28 10:33:30|760.61|752.61|760.44|752.44|760.61|752.61|760.4|752.4|15
1722162820000|2024-07-28 10:33:40|760.47|752.47|760.51|752.51|760.59|752.59|760.47|752.47|10
1722162830000|2024-07-28 10:33:50|760.5|752.5|760.42|752.42|760.5|752.5|760.4|752.4|4
1722162840000|2024-07-28 10:34:00|760.44|752.44|760.47|752.47|760.6|752.6|760.44|752.44|17
1722162850000|2024-07-28 10:34:10|760.44|752.44|760.37|752.37|760.44|752.44|760.31|752.31|16
1722162860000|2024-07-28 10:34:20|760.39|752.39|760.71|752.71|760.71|752.71|760.38|752.38|10
1722162870000|2024-07-28 10:34:30|760.77|752.77|761.04|753.04|761.06|753.06|760.72|752.72|13
1722162880000|2024-07-28 10:34:40|761.01|753.01|760.89|752.89|761.05|753.05|760.82|752.82|15
1722162890000|2024-07-28 10:34:50|760.92|752.92|761.06|753.06|761.06|753.06|760.92|752.92|4
1722162900000|2024-07-28 10:35:00|761.05|753.05|761.28|753.28|761.38|753.38|761.05|753.05|12
1722162910000|2024-07-28 10:35:10|761.27|753.27|761.28|753.28|761.28|753.28|761.27|753.27|2
1722162920000|2024-07-28 10:35:20|761.34|753.34|761.32|753.32|761.34|753.34|761.32|753.32|2
1722162930000|2024-07-28 10:35:30|761.39|753.39|761.39|753.39|761.39|753.39|761.39|753.39|1
1722162940000|2024-07-28 10:35:40|761.38|753.38|761.44|753.44|761.44|753.44|761.38|753.38|2
1722162950000|2024-07-28 10:35:50|761.48|753.48|761.33|753.33|761.48|753.48|761.33|753.33|5
1722162960000|2024-07-28 10:36:00|761.28|753.28|761.35|753.35|761.37|753.37|761.27|753.27|10
1722162970000|2024-07-28 10:36:10|761.36|753.36|761.54|753.54|761.58|753.58|761.36|753.36|7
1722162980000|2024-07-28 10:36:20|761.58|753.58|761.46|753.46|761.58|753.58|761.45|753.45|8
1722162990000|2024-07-28 10:36:30|761.5|753.5|761.63|753.63|761.69|753.69|761.5|753.5|10
1722163000000|2024-07-28 10:36:40|761.58|753.58|761.58|753.58|761.58|753.58|761.58|753.58|1
1722163010000|2024-07-28 10:36:50|761.63|753.63|761.72|753.72|761.72|753.72|761.63|753.63|3
1722163020000|2024-07-28 10:37:00|761.78|753.78|761.75|753.75|761.88|753.88|761.75|753.75|10
1722163030000|2024-07-28 10:37:10|761.74|753.74|761.52|753.52|761.74|753.74|761.52|753.52|10
1722163040000|2024-07-28 10:37:20|761.5|753.5|761.39|753.39|761.5|753.5|761.39|753.39|6
1722163050000|2024-07-28 10:37:30|761.34|753.34|761.42|753.42|761.42|753.42|761.34|753.34|4
1722163060000|2024-07-28 10:37:40|761.4|753.4|761.42|753.42|761.42|753.42|761.39|753.39|8
1722163070000|2024-07-28 10:37:50|761.4|753.4|761.4|753.4|761.42|753.42|761.39|753.39|8
1722163080000|2024-07-28 10:38:00|761.45|753.45|761.42|753.42|761.5|753.5|761.42|753.42|9
1722163090000|2024-07-28 10:38:10|761.44|753.44|761.68|753.68|761.68|753.68|761.44|753.44|8
1722163100000|2024-07-28 10:38:20|761.77|753.77|761.88|753.88|761.88|753.88|761.76|753.76|5
1722163110000|2024-07-28 10:38:30|761.87|753.87|761.87|753.87|761.88|753.88|761.76|753.76|7
1722163120000|2024-07-28 10:38:40|761.88|753.88|761.88|753.88|761.9|753.9|761.88|753.88|3
1722163130000|2024-07-28 10:38:50|761.82|753.82|761.88|753.88|761.88|753.88|761.82|753.82|2
1722163140000|2024-07-28 10:39:00|761.84|753.84|761.88|753.88|761.88|753.88|761.75|753.75|9
1722163150000|2024-07-28 10:39:10|762.04|754.04|761.89|753.89|762.19|754.19|761.89|753.89|17
1722163160000|2024-07-28 10:39:20|761.9|753.9|762|754|762|754|761.9|753.9|4
1722163180000|2024-07-28 10:39:40|762.02|754.02|762.1|754.1|762.12|754.12|762.02|754.02|5
1722163190000|2024-07-28 10:39:50|762.11|754.11|762.1|754.1|762.11|754.11|762.1|754.1|2
1722163200000|2024-07-28 10:40:00|762.09|754.09|762.02|754.02|762.1|754.1|762|754|15
1722163210000|2024-07-28 10:40:10|762.01|754.01|762.04|754.04|762.04|754.04|762.01|754.01|5
1722163220000|2024-07-28 10:40:20|762.02|754.02|761.94|753.94|762.04|754.04|761.94|753.94|5
1722163230000|2024-07-28 10:40:30|761.92|753.92|761.94|753.94|761.94|753.94|761.92|753.92|2
1722163240000|2024-07-28 10:40:40|761.92|753.92|761.6|753.6|761.92|753.92|761.6|753.6|5
1722163250000|2024-07-28 10:40:50|761.62|753.62|761.82|753.82|761.82|753.82|761.62|753.62|5
1722163260000|2024-07-28 10:41:00|761.87|753.87|761.9|753.9|761.95|753.95|761.87|753.87|15
1722163270000|2024-07-28 10:41:10|761.92|753.92|761.9|753.9|761.92|753.92|761.87|753.87|6
1722163280000|2024-07-28 10:41:20|761.91|753.91|761.89|753.89|761.91|753.91|761.89|753.89|3
1722163300000|2024-07-28 10:41:40|761.87|753.87|761.69|753.69|761.87|753.87|761.69|753.69|5
1722163310000|2024-07-28 10:41:50|761.67|753.67|761.39|753.39|761.67|753.67|761.39|753.39|9
1722163320000|2024-07-28 10:42:00|761.37|753.37|761.39|753.39|761.4|753.4|761.37|753.37|6
1722163330000|2024-07-28 10:42:10|761.37|753.37|761.62|753.62|761.62|753.62|761.32|753.32|13
1722163340000|2024-07-28 10:42:20|761.58|753.58|761.51|753.51|761.58|753.58|761.51|753.51|2
1722163350000|2024-07-28 10:42:30|761.52|753.52|761.62|753.62|761.68|753.68|761.51|753.51|11
1722163360000|2024-07-28 10:42:40|761.65|753.65|761.82|753.82|761.82|753.82|761.65|753.65|7
1722163370000|2024-07-28 10:42:50|761.8|753.8|761.82|753.82|761.82|753.82|761.8|753.8|2
1722163380000|2024-07-28 10:43:00|761.8|753.8|761.92|753.92|761.92|753.92|761.8|753.8|10
1722163390000|2024-07-28 10:43:10|761.9|753.9|761.82|753.82|761.9|753.9|761.81|753.81|5
1722163410000|2024-07-28 10:43:30|761.84|753.84|761.92|753.92|761.92|753.92|761.84|753.84|3
1722163420000|2024-07-28 10:43:40|761.94|753.94|761.79|753.79|761.94|753.94|761.77|753.77|10
1722163430000|2024-07-28 10:43:50|761.77|753.77|761.72|753.72|761.77|753.77|761.72|753.72|2
1722163440000|2024-07-28 10:44:00|761.74|753.74|761.92|753.92|761.92|753.92|761.74|753.74|6
1722163450000|2024-07-28 10:44:10|761.95|753.95|761.95|753.95|761.95|753.95|761.92|753.92|3
1722163460000|2024-07-28 10:44:20|761.97|753.97|761.99|753.99|761.99|753.99|761.92|753.92|12
1722163490000|2024-07-28 10:44:50|762|754|762.07|754.07|762.07|754.07|762|754|2
1722163500000|2024-07-28 10:45:00|762.11|754.11|762.14|754.14|762.32|754.32|762.1|754.1|18
1722163510000|2024-07-28 10:45:10|762.12|754.12|762.09|754.09|762.12|754.12|762.01|754.01|11
1722163520000|2024-07-28 10:45:20|762.1|754.1|762.24|754.24|762.29|754.29|762.1|754.1|14
1722163530000|2024-07-28 10:45:30|762.27|754.27|762.02|754.02|762.27|754.27|762.02|754.02|16
1722163540000|2024-07-28 10:45:40|762.04|754.04|762.13|754.13|762.13|754.13|762|754|11
1722163550000|2024-07-28 10:45:50|762.12|754.12|762.24|754.24|762.25|754.25|762.12|754.12|18
1722163560000|2024-07-28 10:46:00|762.22|754.22|762.24|754.24|762.24|754.24|762.22|754.22|2
1722163570000|2024-07-28 10:46:10|762.29|754.29|762.2|754.2|762.3|754.3|762.2|754.2|10
1722163580000|2024-07-28 10:46:20|762.22|754.22|762.17|754.17|762.29|754.29|762.17|754.17|14
1722163590000|2024-07-28 10:46:30|762.19|754.19|762.2|754.2|762.22|754.22|762.17|754.17|11
1722163600000|2024-07-28 10:46:40|762.22|754.22|762.22|754.22|762.27|754.27|762.19|754.19|10
1722163610000|2024-07-28 10:46:50|762.21|754.21|762.2|754.2|762.22|754.22|762.2|754.2|3
1722163620000|2024-07-28 10:47:00|762.19|754.19|762.22|754.22|762.38|754.38|762.19|754.19|21
1722163630000|2024-07-28 10:47:10|762.24|754.24|762.24|754.24|762.27|754.27|762.2|754.2|14
1722163640000|2024-07-28 10:47:20|762.22|754.22|762.2|754.2|762.25|754.25|762.19|754.19|12
1722163650000|2024-07-28 10:47:30|762.21|754.21|762.22|754.22|762.29|754.29|762.21|754.21|12
1722163660000|2024-07-28 10:47:40|762.2|754.2|762.27|754.27|762.27|754.27|762.19|754.19|12
1722163670000|2024-07-28 10:47:50|762.25|754.25|762.29|754.29|762.29|754.29|762.23|754.23|7
1722163680000|2024-07-28 10:48:00|762.3|754.3|762.35|754.35|762.42|754.42|762.3|754.3|16
1722163690000|2024-07-28 10:48:10|762.37|754.37|762.37|754.37|762.37|754.37|762.35|754.35|5
1722163700000|2024-07-28 10:48:20|762.35|754.35|762.69|754.69|762.7|754.7|762.35|754.35|11
1722163710000|2024-07-28 10:48:30|762.67|754.67|762.8|754.8|762.81|754.81|762.67|754.67|14
1722163720000|2024-07-28 10:48:40|762.77|754.77|762.79|754.79|762.79|754.79|762.77|754.77|10
1722163730000|2024-07-28 10:48:50|762.77|754.77|762.92|754.92|762.94|754.94|762.77|754.77|10
1722163740000|2024-07-28 10:49:00|762.94|754.94|762.92|754.92|762.94|754.94|762.92|754.92|2
1722163750000|2024-07-28 10:49:10|762.94|754.94|763.17|755.17|763.22|755.22|762.94|754.94|10
1722163760000|2024-07-28 10:49:20|763.2|755.2|763.32|755.32|763.33|755.33|763.18|755.18|5
1722163770000|2024-07-28 10:49:30|763.35|755.35|763.1|755.1|763.35|755.35|763.1|755.1|12
1722163780000|2024-07-28 10:49:40|763.14|755.14|763.28|755.28|763.28|755.28|763.14|755.14|6
1722163790000|2024-07-28 10:49:50|763.3|755.3|763.41|755.41|763.41|755.41|763.3|755.3|10
1722163800000|2024-07-28 10:50:00|763.38|755.38|763.25|755.25|763.38|755.38|763.25|755.25|3
1722163810000|2024-07-28 10:50:10|763.32|755.32|763.41|755.41|763.41|755.41|763.25|755.25|9
1722163820000|2024-07-28 10:50:20|763.45|755.45|763.46|755.46|763.46|755.46|763.45|755.45|2
1722163830000|2024-07-28 10:50:30|763.49|755.49|763.49|755.49|763.49|755.49|763.45|755.45|4
1722163840000|2024-07-28 10:50:40|763.47|755.47|763.44|755.44|763.47|755.47|763.44|755.44|2
1722163850000|2024-07-28 10:50:50|763.42|755.42|763.42|755.42|763.45|755.45|763.4|755.4|5
1722163860000|2024-07-28 10:51:00|763.45|755.45|763.42|755.42|763.45|755.45|763.42|755.42|2
1722163870000|2024-07-28 10:51:10|763.4|755.4|763.4|755.4|763.4|755.4|763.4|755.4|1
1722163880000|2024-07-28 10:51:20|763.36|755.36|763.42|755.42|763.42|755.42|763.33|755.33|4
1722163890000|2024-07-28 10:51:30|763.4|755.4|763.1|755.1|763.4|755.4|763.1|755.1|4
1722163900000|2024-07-28 10:51:40|763.08|755.08|763.08|755.08|763.1|755.1|763.02|755.02|8
1722163910000|2024-07-28 10:51:50|763.02|755.02|763.02|755.02|763.02|755.02|763.02|755.02|1
1722163920000|2024-07-28 10:52:00|763.05|755.05|763.17|755.17|763.18|755.18|763.05|755.05|4
1722163930000|2024-07-28 10:52:10|763.1|755.1|763.18|755.18|763.19|755.19|763.1|755.1|5
1722163940000|2024-07-28 10:52:20|763.27|755.27|763.05|755.05|763.27|755.27|763.02|755.02|13
1722163950000|2024-07-28 10:52:30|763.04|755.04|762.88|754.88|763.04|755.04|762.88|754.88|2
1722163960000|2024-07-28 10:52:40|762.92|754.92|763.04|755.04|763.04|755.04|762.92|754.92|3
1722163970000|2024-07-28 10:52:50|763.05|755.05|763.1|755.1|763.1|755.1|763.05|755.05|2
1722163980000|2024-07-28 10:53:00|763.14|755.14|763.1|755.1|763.27|755.27|763.1|755.1|8
1722163990000|2024-07-28 10:53:10|763.17|755.17|763.17|755.17|763.17|755.17|763.17|755.17|1
1722164000000|2024-07-28 10:53:20|763.18|755.18|763.1|755.1|763.18|755.18|763.1|755.1|5
1722164010000|2024-07-28 10:53:30|763.13|755.13|763.18|755.18|763.35|755.35|763.13|755.13|10
1722164020000|2024-07-28 10:53:40|763.27|755.27|763.25|755.25|763.27|755.27|763.25|755.25|2
1722164030000|2024-07-28 10:53:50|763.33|755.33|763.62|755.62|763.62|755.62|763.32|755.32|8
1722164040000|2024-07-28 10:54:00|763.63|755.63|763.67|755.67|763.67|755.67|763.5|755.5|14
1722164050000|2024-07-28 10:54:10|763.66|755.66|763.5|755.5|763.66|755.66|763.5|755.5|14
1722164060000|2024-07-28 10:54:20|763.54|755.54|763.33|755.33|763.58|755.58|763.33|755.33|12
1722164070000|2024-07-28 10:54:30|763.4|755.4|763.45|755.45|763.45|755.45|763.4|755.4|5
1722164080000|2024-07-28 10:54:40|763.42|755.42|763.42|755.42|763.42|755.42|763.42|755.42|1
1722164090000|2024-07-28 10:54:50|763.36|755.36|763.35|755.35|763.36|755.36|763.35|755.35|4
1722164100000|2024-07-28 10:55:00|763.36|755.36|763.42|755.42|763.49|755.49|763.36|755.36|8
1722164110000|2024-07-28 10:55:10|763.45|755.45|763.7|755.7|763.7|755.7|763.45|755.45|8
1722164120000|2024-07-28 10:55:20|763.73|755.73|763.73|755.73|763.73|755.73|763.72|755.72|3
1722164130000|2024-07-28 10:55:30|763.69|755.69|763.58|755.58|763.69|755.69|763.58|755.58|4
1722164140000|2024-07-28 10:55:40|763.63|755.63|763.65|755.65|763.7|755.7|763.63|755.63|5
1722164150000|2024-07-28 10:55:50|763.64|755.64|763.64|755.64|763.64|755.64|763.64|755.64|1
1722164160000|2024-07-28 10:56:00|763.63|755.63|763.69|755.69|763.69|755.69|763.63|755.63|3
1722164170000|2024-07-28 10:56:10|763.65|755.65|763.7|755.7|763.74|755.74|763.64|755.64|8
1722164190000|2024-07-28 10:56:30|763.73|755.73|763.73|755.73|763.73|755.73|763.72|755.72|3
1722164200000|2024-07-28 10:56:40|763.69|755.69|763.69|755.69|763.69|755.69|763.69|755.69|1
1722164210000|2024-07-28 10:56:50|763.73|755.73|763.74|755.74|763.74|755.74|763.69|755.69|6
1722164220000|2024-07-28 10:57:00|763.7|755.7|763.69|755.69|763.7|755.7|763.69|755.69|2
1722164230000|2024-07-28 10:57:10|763.7|755.7|763.73|755.73|763.73|755.73|763.7|755.7|2
1722164240000|2024-07-28 10:57:20|763.7|755.7|763.7|755.7|763.7|755.7|763.7|755.7|1
1722164250000|2024-07-28 10:57:30|763.69|755.69|763.63|755.63|763.69|755.69|763.58|755.58|9
1722164260000|2024-07-28 10:57:40|763.58|755.58|763.58|755.58|763.58|755.58|763.58|755.58|1
1722164270000|2024-07-28 10:57:50|763.57|755.57|763.5|755.5|763.57|755.57|763.5|755.5|2
1722164280000|2024-07-28 10:58:00|763.49|755.49|763.42|755.42|763.5|755.5|763.42|755.42|5
1722164290000|2024-07-28 10:58:10|763.45|755.45|763.45|755.45|763.45|755.45|763.42|755.42|3
1722164300000|2024-07-28 10:58:20|763.48|755.48|763.49|755.49|763.49|755.49|763.48|755.48|2
1722164310000|2024-07-28 10:58:30|763.46|755.46|763.32|755.32|763.46|755.46|763.24|755.24|11
1722164320000|2024-07-28 10:58:40|763.3|755.3|763.3|755.3|763.3|755.3|763.3|755.3|1
1722164330000|2024-07-28 10:58:50|763.29|755.29|763.27|755.27|763.29|755.29|763.27|755.27|2
1722164340000|2024-07-28 10:59:00|763.24|755.24|763.24|755.24|763.27|755.27|763.24|755.24|3
1722164350000|2024-07-28 10:59:10|763.27|755.27|763.29|755.29|763.34|755.34|763.27|755.27|7
1722164360000|2024-07-28 10:59:20|763.27|755.27|763.2|755.2|763.27|755.27|763.2|755.2|2
1722164370000|2024-07-28 10:59:30|763.17|755.17|763.14|755.14|763.21|755.21|763.14|755.14|7
1722164380000|2024-07-28 10:59:40|763.17|755.17|763.14|755.14|763.17|755.17|763.14|755.14|2
1722164390000|2024-07-28 10:59:50|763.17|755.17|763.3|755.3|763.3|755.3|763.14|755.14|9
1722164400000|2024-07-28 11:00:00|763.32|755.32|763.27|755.27|763.48|755.48|763.27|755.27|13
1722164410000|2024-07-28 11:00:10|763.24|755.24|763.2|755.2|763.24|755.24|763.19|755.19|8
1722164420000|2024-07-28 11:00:20|763.2|755.2|763.29|755.29|763.29|755.29|763.19|755.19|8
1722164430000|2024-07-28 11:00:30|763.27|755.27|763.41|755.41|763.45|755.45|763.27|755.27|8
1722164440000|2024-07-28 11:00:40|763.44|755.44|763.34|755.34|763.48|755.48|763.34|755.34|6
1722164450000|2024-07-28 11:00:50|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1722164460000|2024-07-28 11:01:00|763.36|755.36|763.7|755.7|763.7|755.7|763.36|755.36|12
1722164470000|2024-07-28 11:01:10|763.69|755.69|763.82|755.82|763.82|755.82|763.69|755.69|4
1722164490000|2024-07-28 11:01:30|763.73|755.73|763.82|755.82|763.82|755.82|763.73|755.73|3
1722164500000|2024-07-28 11:01:40|763.78|755.78|763.59|755.59|763.78|755.78|763.59|755.59|4
1722164510000|2024-07-28 11:01:50|763.62|755.62|763.49|755.49|763.66|755.66|763.49|755.49|7
1722164520000|2024-07-28 11:02:00|763.45|755.45|763.61|755.61|763.61|755.61|763.4|755.4|9
1722164530000|2024-07-28 11:02:10|763.62|755.62|763.7|755.7|763.7|755.7|763.62|755.62|5
1722164540000|2024-07-28 11:02:20|763.73|755.73|763.78|755.78|763.78|755.78|763.73|755.73|3
1722164550000|2024-07-28 11:02:30|763.77|755.77|763.8|755.8|763.8|755.8|763.75|755.75|5
1722164560000|2024-07-28 11:02:40|763.76|755.76|763.73|755.73|763.8|755.8|763.72|755.72|6
1722164570000|2024-07-28 11:02:50|763.77|755.77|763.95|755.95|763.95|755.95|763.77|755.77|4
1722164580000|2024-07-28 11:03:00|763.97|755.97|764.17|756.17|764.22|756.22|763.97|755.97|6
1722164590000|2024-07-28 11:03:10|764.1|756.1|764.18|756.18|764.24|756.24|764.1|756.1|6
1722164600000|2024-07-28 11:03:20|764.17|756.17|764.02|756.02|764.17|756.17|764.02|756.02|4
1722164610000|2024-07-28 11:03:30|764.05|756.05|764.18|756.18|764.18|756.18|764.05|756.05|3
1722164620000|2024-07-28 11:03:40|764.14|756.14|764|756|764.18|756.18|764|756|9
1722164630000|2024-07-28 11:03:50|763.96|755.96|763.9|755.9|763.99|755.99|763.9|755.9|10
1722164640000|2024-07-28 11:04:00|763.92|755.92|764|756|764.08|756.08|763.9|755.9|9
1722164650000|2024-07-28 11:04:10|763.94|755.94|763.79|755.79|763.94|755.94|763.77|755.77|12
1722164660000|2024-07-28 11:04:20|763.77|755.77|763.6|755.6|763.77|755.77|763.52|755.52|11
1722164670000|2024-07-28 11:04:30|763.62|755.62|763.62|755.62|763.62|755.62|763.62|755.62|1
1722164680000|2024-07-28 11:04:40|763.6|755.6|763.62|755.62|763.62|755.62|763.6|755.6|2
1722164690000|2024-07-28 11:04:50|763.6|755.6|763.39|755.39|763.6|755.6|763.39|755.39|5
1722164700000|2024-07-28 11:05:00|763.37|755.37|763.4|755.4|763.44|755.44|763.32|755.32|10
1722164710000|2024-07-28 11:05:10|763.52|755.52|763.72|755.72|763.72|755.72|763.52|755.52|8
1722164720000|2024-07-28 11:05:20|763.76|755.76|764.09|756.09|764.13|756.13|763.76|755.76|9
1722164730000|2024-07-28 11:05:30|764.13|756.13|764.13|756.13|764.17|756.17|764.09|756.09|5
1722164740000|2024-07-28 11:05:40|764.08|756.08|764|756|764.08|756.08|764|756|3
1722164750000|2024-07-28 11:05:50|764.02|756.02|764.04|756.04|764.13|756.13|763.99|755.99|9
1722164760000|2024-07-28 11:06:00|764.05|756.05|764|756|764.17|756.17|764|756|10
1722164770000|2024-07-28 11:06:10|764.02|756.02|763.62|755.62|764.02|756.02|763.62|755.62|9
1722164780000|2024-07-28 11:06:20|763.6|755.6|763.58|755.58|763.6|755.6|763.56|755.56|3
1722164790000|2024-07-28 11:06:30|763.6|755.6|763.72|755.72|763.73|755.73|763.6|755.6|9
1722164800000|2024-07-28 11:06:40|763.7|755.7|763.62|755.62|763.72|755.72|763.6|755.6|7
1722164810000|2024-07-28 11:06:50|763.6|755.6|763.4|755.4|763.6|755.6|763.4|755.4|6
1722164820000|2024-07-28 11:07:00|763.41|755.41|763.59|755.59|763.62|755.62|763.41|755.41|11
1722164830000|2024-07-28 11:07:10|763.6|755.6|763.86|755.86|763.87|755.87|763.6|755.6|15
1722164840000|2024-07-28 11:07:20|763.88|755.88|763.85|755.85|763.88|755.88|763.81|755.81|6
1722164850000|2024-07-28 11:07:30|763.63|755.63|763.72|755.72|763.76|755.76|763.63|755.63|8
1722164860000|2024-07-28 11:07:40|763.76|755.76|763.9|755.9|763.94|755.94|763.76|755.76|8
1722164870000|2024-07-28 11:07:50|763.88|755.88|763.86|755.86|763.88|755.88|763.85|755.85|4
1722164880000|2024-07-28 11:08:00|763.89|755.89|763.94|755.94|763.94|755.94|763.86|755.86|9
1722164890000|2024-07-28 11:08:10|763.9|755.9|763.97|755.97|763.97|755.97|763.9|755.9|3
1722164900000|2024-07-28 11:08:20|764|756|764|756|764|756|764|756|1
1722164910000|2024-07-28 11:08:30|763.97|755.97|763.68|755.68|763.97|755.97|763.68|755.68|7
1722164930000|2024-07-28 11:08:50|763.72|755.72|763.94|755.94|763.94|755.94|763.72|755.72|7
1722164940000|2024-07-28 11:09:00|763.98|755.98|764.18|756.18|764.18|756.18|763.94|755.94|7
1722164950000|2024-07-28 11:09:10|764.17|756.17|764.1|756.1|764.17|756.17|764.09|756.09|4
1722164960000|2024-07-28 11:09:20|764.09|756.09|764.17|756.17|764.17|756.17|764.09|756.09|9
1722164970000|2024-07-28 11:09:30|764.13|756.13|764.18|756.18|764.18|756.18|764.13|756.13|3
1722164980000|2024-07-28 11:09:40|764.1|756.1|764.43|756.43|764.43|756.43|764.1|756.1|9
1722164990000|2024-07-28 11:09:50|764.39|756.39|764.22|756.22|764.39|756.39|764.2|756.2|9
1722165000000|2024-07-28 11:10:00|764.24|756.24|764.28|756.28|764.28|756.28|764.22|756.22|4
1722165010000|2024-07-28 11:10:10|764.27|756.27|764.19|756.19|764.27|756.27|764.13|756.13|8
1722165020000|2024-07-28 11:10:20|764.24|756.24|764.35|756.35|764.35|756.35|764.24|756.24|3
1722165030000|2024-07-28 11:10:30|764.34|756.34|764.28|756.28|764.35|756.35|764.19|756.19|6
1722165060000|2024-07-28 11:11:00|764.32|756.32|764.32|756.32|764.35|756.35|764.32|756.32|3
1722165070000|2024-07-28 11:11:10|764.28|756.28|764.35|756.35|764.36|756.36|764.28|756.28|4
1722165080000|2024-07-28 11:11:20|764.39|756.39|764.39|756.39|764.39|756.39|764.39|756.39|1
1722165090000|2024-07-28 11:11:30|764.4|756.4|764.35|756.35|764.44|756.44|764.32|756.32|5
1722165100000|2024-07-28 11:11:40|764.28|756.28|764.28|756.28|764.32|756.32|764.28|756.28|3
1722165110000|2024-07-28 11:11:50|764.32|756.32|764.28|756.28|764.32|756.32|764.28|756.28|2
1722165120000|2024-07-28 11:12:00|764.32|756.32|764.35|756.35|764.35|756.35|764.32|756.32|2
1722165130000|2024-07-28 11:12:10|764.32|756.32|764.35|756.35|764.35|756.35|764.32|756.32|2
1722165140000|2024-07-28 11:12:20|764.39|756.39|764.35|756.35|764.39|756.39|764.35|756.35|2
1722165170000|2024-07-28 11:12:50|764.39|756.39|764.44|756.44|764.44|756.44|764.39|756.39|3
1722165180000|2024-07-28 11:13:00|764.43|756.43|764.35|756.35|764.43|756.43|764.35|756.35|2
1722165190000|2024-07-28 11:13:10|764.32|756.32|764.28|756.28|764.32|756.32|764.28|756.28|2
1722165210000|2024-07-28 11:13:30|764.35|756.35|764.53|756.53|764.63|756.63|764.35|756.35|13
1722165220000|2024-07-28 11:13:40|764.49|756.49|764.46|756.46|764.62|756.62|764.46|756.46|5
1722165230000|2024-07-28 11:13:50|764.45|756.45|764.37|756.37|764.49|756.49|764.37|756.37|5
1722165240000|2024-07-28 11:14:00|764.38|756.38|764.42|756.42|764.42|756.42|764.38|756.38|2
1722165250000|2024-07-28 11:14:10|764.5|756.5|764.46|756.46|764.5|756.5|764.46|756.46|4
1722165290000|2024-07-28 11:14:50|764.54|756.54|764.54|756.54|764.54|756.54|764.54|756.54|1
1722165300000|2024-07-28 11:15:00|764.5|756.5|764.36|756.36|764.5|756.5|764.36|756.36|5
1722165310000|2024-07-28 11:15:10|764.4|756.4|764.45|756.45|764.45|756.45|764.36|756.36|5
1722165320000|2024-07-28 11:15:20|764.53|756.53|764.55|756.55|764.55|756.55|764.53|756.53|3
1722165330000|2024-07-28 11:15:30|764.57|756.57|764.57|756.57|764.58|756.58|764.53|756.53|5
1722165340000|2024-07-28 11:15:40|764.58|756.58|764.53|756.53|764.58|756.58|764.53|756.53|3
1722165360000|2024-07-28 11:16:00|764.54|756.54|764.62|756.62|764.62|756.62|764.54|756.54|2
1722165370000|2024-07-28 11:16:10|764.55|756.55|764.62|756.62|764.62|756.62|764.55|756.55|4
1722165420000|2024-07-28 11:17:00|764.63|756.63|764.7|756.7|764.85|756.85|764.63|756.63|8
1722165430000|2024-07-28 11:17:10|764.72|756.72|764.67|756.67|764.72|756.72|764.63|756.63|11
1722165440000|2024-07-28 11:17:20|764.66|756.66|764.84|756.84|764.84|756.84|764.66|756.66|10
1722165450000|2024-07-28 11:17:30|764.79|756.79|764.75|756.75|764.8|756.8|764.75|756.75|7
1722165460000|2024-07-28 11:17:40|764.76|756.76|764.76|756.76|764.76|756.76|764.76|756.76|1
1722165470000|2024-07-28 11:17:50|764.87|756.87|764.93|756.93|764.93|756.93|764.83|756.83|5
1722165480000|2024-07-28 11:18:00|764.96|756.96|764.99|756.99|764.99|756.99|764.93|756.93|7
1722165490000|2024-07-28 11:18:10|765|757|765.03|757.03|765.03|757.03|765|757|2
1722165500000|2024-07-28 11:18:20|765|757|764.99|756.99|765.03|757.03|764.95|756.95|6
1722165510000|2024-07-28 11:18:30|765.03|757.03|765.19|757.19|765.19|757.19|765.03|757.03|5
1722165520000|2024-07-28 11:18:40|765.12|757.12|765.44|757.44|765.44|757.44|765.12|757.12|10
1722165530000|2024-07-28 11:18:50|765.43|757.43|765.42|757.42|765.43|757.43|765.42|757.42|2
1722165540000|2024-07-28 11:19:00|765.26|757.26|765.34|757.34|765.34|757.34|765.26|757.26|2
1722165560000|2024-07-28 11:19:20|765.26|757.26|765.16|757.16|765.26|757.26|765.16|757.16|2
1722165570000|2024-07-28 11:19:30|765.17|757.17|765.34|757.34|765.34|757.34|765.17|757.17|4
1722165580000|2024-07-28 11:19:40|765.43|757.43|765.43|757.43|765.43|757.43|765.43|757.43|1
1722165590000|2024-07-28 11:19:50|765.44|757.44|765.62|757.62|765.62|757.62|765.44|757.44|5
1722165600000|2024-07-28 11:20:00|765.63|757.63|765.63|757.63|765.63|757.63|765.63|757.63|1
1722165610000|2024-07-28 11:20:10|765.69|757.69|765.74|757.74|765.74|757.74|765.69|757.69|3
1722165620000|2024-07-28 11:20:20|765.73|757.73|765.89|757.89|765.89|757.89|765.73|757.73|6
1722165650000|2024-07-28 11:20:50|765.83|757.83|765.89|757.89|765.91|757.91|765.83|757.83|4
1722165670000|2024-07-28 11:21:10|765.83|757.83|765.8|757.8|765.84|757.84|765.74|757.74|7
1722165680000|2024-07-28 11:21:20|765.84|757.84|765.9|757.9|765.9|757.9|765.84|757.84|3
1722165690000|2024-07-28 11:21:30|765.87|757.87|765.87|757.87|765.9|757.9|765.87|757.87|3
1722165700000|2024-07-28 11:21:40|765.9|757.9|766.25|758.25|766.25|758.25|765.88|757.88|10
1722165710000|2024-07-28 11:21:50|766.23|758.23|766.39|758.39|766.39|758.39|766.23|758.23|19
1722165720000|2024-07-28 11:22:00|766.38|758.38|766.3|758.3|766.48|758.48|766.28|758.28|13
1722165730000|2024-07-28 11:22:10|766.33|758.33|766.3|758.3|766.35|758.35|766.3|758.3|9
1722165740000|2024-07-28 11:22:20|766.33|758.33|766.33|758.33|766.33|758.33|766.32|758.32|5
1722165750000|2024-07-28 11:22:30|766.32|758.32|766.34|758.34|766.48|758.48|766.3|758.3|9
1722165760000|2024-07-28 11:22:40|766.39|758.39|766.39|758.39|766.4|758.4|766.28|758.28|9
1722165770000|2024-07-28 11:22:50|766.35|758.35|766.52|758.52|766.52|758.52|766.35|758.35|15
1722165780000|2024-07-28 11:23:00|766.59|758.59|766.59|758.59|766.59|758.59|766.59|758.59|1
1722165790000|2024-07-28 11:23:10|766.62|758.62|766.7|758.7|766.72|758.72|766.62|758.62|4
1722165800000|2024-07-28 11:23:20|766.72|758.72|766.7|758.7|766.72|758.72|766.7|758.7|2
1722165810000|2024-07-28 11:23:30|766.72|758.72|766.64|758.64|766.72|758.72|766.64|758.64|3
1722165830000|2024-07-28 11:23:50|766.67|758.67|766.68|758.68|766.72|758.72|766.62|758.62|11
1722165840000|2024-07-28 11:24:00|766.67|758.67|766.67|758.67|766.7|758.7|766.67|758.67|5
1722165850000|2024-07-28 11:24:10|766.7|758.7|766.83|758.83|766.83|758.83|766.68|758.68|3
1722165860000|2024-07-28 11:24:20|766.91|758.91|766.55|758.55|766.91|758.91|766.55|758.55|7
1722165870000|2024-07-28 11:24:30|766.54|758.54|766.54|758.54|766.54|758.54|766.54|758.54|1
1722165880000|2024-07-28 11:24:40|766.46|758.46|766.21|758.21|766.46|758.46|766.21|758.21|9
1722165890000|2024-07-28 11:24:50|766.18|758.18|765.76|757.76|766.18|758.18|765.76|757.76|23
1722165900000|2024-07-28 11:25:00|765.77|757.77|765.95|757.95|766.06|758.06|765.77|757.77|11
1722165910000|2024-07-28 11:25:10|765.88|757.88|765.66|757.66|765.94|757.94|765.62|757.62|16
1722165920000|2024-07-28 11:25:20|765.71|757.71|765.74|757.74|765.81|757.81|765.71|757.71|13
1722165930000|2024-07-28 11:25:30|765.76|757.76|765.92|757.92|765.95|757.95|765.76|757.76|10
1722165940000|2024-07-28 11:25:40|765.89|757.89|765.84|757.84|765.92|757.92|765.84|757.84|16
1722165950000|2024-07-28 11:25:50|765.86|757.86|766.16|758.16|766.16|758.16|765.74|757.74|12
1722165960000|2024-07-28 11:26:00|766.14|758.14|766.14|758.14|766.16|758.16|766.11|758.11|8
1722165970000|2024-07-28 11:26:10|765.93|757.93|765.87|757.87|765.95|757.95|765.81|757.81|18
1722165980000|2024-07-28 11:26:20|765.89|757.89|765.75|757.75|765.92|757.92|765.74|757.74|14
1722165990000|2024-07-28 11:26:30|765.74|757.74|765.72|757.72|765.75|757.75|765.72|757.72|3
1722166000000|2024-07-28 11:26:40|765.69|757.69|765.58|757.58|765.72|757.72|765.58|757.58|8
1722166010000|2024-07-28 11:26:50|765.62|757.62|765.92|757.92|765.92|757.92|765.58|757.58|17
1722166020000|2024-07-28 11:27:00|765.94|757.94|765.86|757.86|765.96|757.96|765.86|757.86|14
1722166030000|2024-07-28 11:27:10|765.85|757.85|765.71|757.71|765.85|757.85|765.65|757.65|13
1722166040000|2024-07-28 11:27:20|765.72|757.72|765.65|757.65|765.82|757.82|765.65|757.65|11
1722166050000|2024-07-28 11:27:30|765.62|757.62|765.65|757.65|765.69|757.69|765.58|757.58|6
1722166060000|2024-07-28 11:27:40|765.62|757.62|765.62|757.62|765.62|757.62|765.58|757.58|7
1722166070000|2024-07-28 11:27:50|765.65|757.65|765.65|757.65|765.66|757.66|765.65|757.65|5
1722166080000|2024-07-28 11:28:00|765.62|757.62|765.65|757.65|765.65|757.65|765.58|757.58|6
1722166090000|2024-07-28 11:28:10|765.66|757.66|765.65|757.65|765.66|757.66|765.58|757.58|6
1722166100000|2024-07-28 11:28:20|765.66|757.66|765.66|757.66|765.69|757.69|765.66|757.66|7
1722166110000|2024-07-28 11:28:30|765.69|757.69|765.77|757.77|765.79|757.79|765.69|757.69|4
1722166120000|2024-07-28 11:28:40|765.82|757.82|765.76|757.76|765.82|757.82|765.76|757.76|7
1722166130000|2024-07-28 11:28:50|765.79|757.79|766.06|758.06|766.09|758.09|765.79|757.79|8
1722166140000|2024-07-28 11:29:00|766.05|758.05|765.86|757.86|766.09|758.09|765.86|757.86|10
1722166150000|2024-07-28 11:29:10|765.85|757.85|765.85|757.85|765.85|757.85|765.85|757.85|1
1722166160000|2024-07-28 11:29:20|765.87|757.87|765.75|757.75|765.92|757.92|765.75|757.75|9
1722166170000|2024-07-28 11:29:30|765.76|757.76|765.74|757.74|765.76|757.76|765.74|757.74|5
1722166180000|2024-07-28 11:29:40|765.75|757.75|765.76|757.76|765.76|757.76|765.75|757.75|2
1722166190000|2024-07-28 11:29:50|765.75|757.75|765.66|757.66|765.75|757.75|765.58|757.58|6
1722166200000|2024-07-28 11:30:00|765.7|757.7|766.05|758.05|766.07|758.07|765.7|757.7|14
1722166210000|2024-07-28 11:30:10|766.04|758.04|766.15|758.15|766.15|758.15|766.04|758.04|15
1722166220000|2024-07-28 11:30:20|766.14|758.14|766.15|758.15|766.15|758.15|766.14|758.14|14
1722166230000|2024-07-28 11:30:30|766.14|758.14|766.18|758.18|766.21|758.21|766.14|758.14|11
1722166240000|2024-07-28 11:30:40|766.17|758.17|766.18|758.18|766.23|758.23|766.17|758.17|20
1722166250000|2024-07-28 11:30:50|766.17|758.17|766.06|758.06|766.19|758.19|766.06|758.06|10
1722166260000|2024-07-28 11:31:00|766.09|758.09|766.06|758.06|766.09|758.09|766.06|758.06|2
1722166270000|2024-07-28 11:31:10|766.05|758.05|765.84|757.84|766.05|758.05|765.79|757.79|16
1722166280000|2024-07-28 11:31:20|765.85|757.85|766.14|758.14|766.14|758.14|765.84|757.84|16
1722166290000|2024-07-28 11:31:30|766.06|758.06|766.2|758.2|766.2|758.2|765.95|757.95|10
1722166300000|2024-07-28 11:31:40|766.25|758.25|766.19|758.19|766.35|758.35|766.19|758.19|17
1722166310000|2024-07-28 11:31:50|766.05|758.05|766.04|758.04|766.07|758.07|765.96|757.96|14
1722166320000|2024-07-28 11:32:00|766.05|758.05|765.76|757.76|766.06|758.06|765.76|757.76|13
1722166330000|2024-07-28 11:32:10|765.79|757.79|765.96|757.96|766.04|758.04|765.76|757.76|12
1722166340000|2024-07-28 11:32:20|765.95|757.95|765.94|757.94|765.95|757.95|765.91|757.91|10
1722166350000|2024-07-28 11:32:30|765.91|757.91|765.74|757.74|765.96|757.96|765.67|757.67|21
1722166360000|2024-07-28 11:32:40|765.78|757.78|765.82|757.82|765.9|757.9|765.78|757.78|14
1722166370000|2024-07-28 11:32:50|765.8|757.8|765.84|757.84|765.91|757.91|765.8|757.8|15
1722166380000|2024-07-28 11:33:00|765.87|757.87|765.86|757.86|766.06|758.06|765.84|757.84|16
1722166390000|2024-07-28 11:33:10|765.84|757.84|765.66|757.66|765.86|757.86|765.66|757.66|8
1722166400000|2024-07-28 11:33:20|765.62|757.62|765.74|757.74|765.75|757.75|765.58|757.58|13
1722166410000|2024-07-28 11:33:30|765.77|757.77|765.75|757.75|765.97|757.97|765.74|757.74|17
1722166420000|2024-07-28 11:33:40|765.74|757.74|765.72|757.72|765.75|757.75|765.72|757.72|8
1722166430000|2024-07-28 11:33:50|765.74|757.74|766.06|758.06|766.06|758.06|765.74|757.74|13
1722166440000|2024-07-28 11:34:00|766.04|758.04|766.1|758.1|766.1|758.1|766.04|758.04|5
1722166450000|2024-07-28 11:34:10|766.06|758.06|766.06|758.06|766.07|758.07|766.04|758.04|8
1722166460000|2024-07-28 11:34:20|766.04|758.04|766.16|758.16|766.16|758.16|766.04|758.04|12
1722166470000|2024-07-28 11:34:30|766.15|758.15|766.01|758.01|766.15|758.15|766|758|7
1722166480000|2024-07-28 11:34:40|766.02|758.02|765.79|757.79|766.02|758.02|765.79|757.79|6
1722166490000|2024-07-28 11:34:50|765.78|757.78|765.79|757.79|765.86|757.86|765.75|757.75|7
1722166500000|2024-07-28 11:35:00|765.78|757.78|765.69|757.69|765.78|757.78|765.6|757.6|13
1722166510000|2024-07-28 11:35:10|765.67|757.67|765.72|757.72|765.84|757.84|765.67|757.67|19
1722166520000|2024-07-28 11:35:20|765.74|757.74|765.64|757.64|765.74|757.74|765.64|757.64|8
1722166530000|2024-07-28 11:35:30|765.67|757.67|765.65|757.65|765.72|757.72|765.65|757.65|5
1722166540000|2024-07-28 11:35:40|765.62|757.62|766.04|758.04|766.04|758.04|765.62|757.62|13
1722166550000|2024-07-28 11:35:50|766.01|758.01|766.06|758.06|766.15|758.15|765.99|757.99|17
1722166560000|2024-07-28 11:36:00|766.07|758.07|766.1|758.1|766.36|758.36|766.07|758.07|20
1722166570000|2024-07-28 11:36:10|766.12|758.12|766.08|758.08|766.15|758.15|766.08|758.08|5
1722166580000|2024-07-28 11:36:20|765.99|757.99|765.79|757.79|765.99|757.99|765.79|757.79|11
1722166590000|2024-07-28 11:36:30|765.8|757.8|765.96|757.96|765.96|757.96|765.8|757.8|7
1722166600000|2024-07-28 11:36:40|765.95|757.95|765.86|757.86|765.95|757.95|765.82|757.82|10
1722166610000|2024-07-28 11:36:50|765.84|757.84|765.64|757.64|765.84|757.84|765.6|757.6|12
1722166620000|2024-07-28 11:37:00|765.61|757.61|765.31|757.31|765.62|757.62|765.3|757.3|14
1722166630000|2024-07-28 11:37:10|765.35|757.35|765.43|757.43|765.43|757.43|765.32|757.32|10
1722166640000|2024-07-28 11:37:20|765.4|757.4|765.44|757.44|765.44|757.44|765.4|757.4|12
1722166650000|2024-07-28 11:37:30|765.42|757.42|765.34|757.34|765.42|757.42|765.32|757.32|10
1722166660000|2024-07-28 11:37:40|765.32|757.32|765.49|757.49|765.52|757.52|765.32|757.32|14
1722166670000|2024-07-28 11:37:50|765.47|757.47|765.73|757.73|765.73|757.73|765.42|757.42|27
1722166680000|2024-07-28 11:38:00|765.72|757.72|765.77|757.77|765.84|757.84|765.69|757.69|11
1722166690000|2024-07-28 11:38:10|765.74|757.74|765.5|757.5|765.74|757.74|765.47|757.47|24
1722166700000|2024-07-28 11:38:20|765.52|757.52|765.62|757.62|765.65|757.65|765.52|757.52|14
1722166710000|2024-07-28 11:38:30|765.6|757.6|765.42|757.42|765.6|757.6|765.4|757.4|14
1722166720000|2024-07-28 11:38:40|765.4|757.4|765.4|757.4|765.42|757.42|765.4|757.4|3
1722166730000|2024-07-28 11:38:50|765.42|757.42|765.4|757.4|765.44|757.44|765.4|757.4|9
1722166740000|2024-07-28 11:39:00|765.39|757.39|765.42|757.42|765.52|757.52|765.39|757.39|13
1722166750000|2024-07-28 11:39:10|765.44|757.44|765.47|757.47|765.49|757.49|765.34|757.34|10
1722166760000|2024-07-28 11:39:20|765.45|757.45|765.47|757.47|765.5|757.5|765.42|757.42|11
1722166770000|2024-07-28 11:39:30|765.44|757.44|765.45|757.45|765.47|757.47|765.42|757.42|7
1722166780000|2024-07-28 11:39:40|765.44|757.44|765.42|757.42|765.45|757.45|765.34|757.34|13
1722166790000|2024-07-28 11:39:50|765.4|757.4|765.42|757.42|765.42|757.42|765.35|757.35|10
1722166800000|2024-07-28 11:40:00|765.4|757.4|765.51|757.51|765.54|757.54|765.4|757.4|8
1722166810000|2024-07-28 11:40:10|765.5|757.5|765.51|757.51|765.54|757.54|765.5|757.5|8
1722166820000|2024-07-28 11:40:20|765.54|757.54|765.48|757.48|765.56|757.56|765.48|757.48|10
1722166830000|2024-07-28 11:40:30|765.42|757.42|765.85|757.85|765.85|757.85|765.4|757.4|11
1722166840000|2024-07-28 11:40:40|765.86|757.86|765.86|757.86|765.86|757.86|765.86|757.86|1
1722166850000|2024-07-28 11:40:50|765.89|757.89|765.95|757.95|765.95|757.95|765.89|757.89|10
1722166860000|2024-07-28 11:41:00|765.94|757.94|765.82|757.82|765.94|757.94|765.74|757.74|14
1722166870000|2024-07-28 11:41:10|765.79|757.79|765.79|757.79|765.82|757.82|765.74|757.74|9
1722166890000|2024-07-28 11:41:30|765.82|757.82|765.76|757.76|765.82|757.82|765.76|757.76|3
1722166900000|2024-07-28 11:41:40|765.79|757.79|765.79|757.79|765.79|757.79|765.76|757.76|3
1722166910000|2024-07-28 11:41:50|765.76|757.76|765.75|757.75|765.79|757.79|765.59|757.59|16
1722166920000|2024-07-28 11:42:00|765.76|757.76|765.74|757.74|765.76|757.76|765.74|757.74|15
1722166930000|2024-07-28 11:42:10|765.76|757.76|765.79|757.79|765.79|757.79|765.76|757.76|12
1722166940000|2024-07-28 11:42:20|765.76|757.76|765.79|757.79|765.79|757.79|765.76|757.76|8
1722166950000|2024-07-28 11:42:30|765.76|757.76|765.75|757.75|765.79|757.79|765.75|757.75|4
1722166960000|2024-07-28 11:42:40|765.68|757.68|765.75|757.75|765.76|757.76|765.66|757.66|6
1722166970000|2024-07-28 11:42:50|765.77|757.77|765.76|757.76|765.82|757.82|765.76|757.76|6
1722166980000|2024-07-28 11:43:00|765.74|757.74|765.76|757.76|765.79|757.79|765.72|757.72|14
1722166990000|2024-07-28 11:43:10|765.79|757.79|765.96|757.96|766|758|765.76|757.76|11
1722167000000|2024-07-28 11:43:20|765.95|757.95|765.96|757.96|765.99|757.99|765.84|757.84|13
1722167010000|2024-07-28 11:43:30|765.99|757.99|766.16|758.16|766.22|758.22|765.96|757.96|20
1722167020000|2024-07-28 11:43:40|766.17|758.17|766.26|758.26|766.43|758.43|766.17|758.17|18
1722167030000|2024-07-28 11:43:50|766.25|758.25|766.6|758.6|766.6|758.6|766.25|758.25|15
1722167040000|2024-07-28 11:44:00|766.53|758.53|766.53|758.53|766.56|758.56|766.43|758.43|10
1722167050000|2024-07-28 11:44:10|766.52|758.52|766.53|758.53|766.53|758.53|766.52|758.52|6
1722167060000|2024-07-28 11:44:20|766.52|758.52|766.53|758.53|766.53|758.53|766.52|758.52|10
1722167070000|2024-07-28 11:44:30|766.57|758.57|766.57|758.57|766.6|758.6|766.57|758.57|3
1722167080000|2024-07-28 11:44:40|766.54|758.54|766.53|758.53|766.57|758.57|766.53|758.53|4
1722167090000|2024-07-28 11:44:50|766.54|758.54|766.54|758.54|766.54|758.54|766.54|758.54|1
1722167100000|2024-07-28 11:45:00|766.53|758.53|766.53|758.53|766.53|758.53|766.53|758.53|1
1722167110000|2024-07-28 11:45:10|766.52|758.52|766.53|758.53|766.53|758.53|766.52|758.52|4
1722167120000|2024-07-28 11:45:20|766.52|758.52|766.69|758.69|766.69|758.69|766.52|758.52|14
1722167130000|2024-07-28 11:45:30|766.75|758.75|766.9|758.9|766.97|758.97|766.72|758.72|18
1722167140000|2024-07-28 11:45:40|766.87|758.87|766.79|758.79|766.9|758.9|766.65|758.65|16
1722167150000|2024-07-28 11:45:50|766.83|758.83|766.84|758.84|766.88|758.88|766.72|758.72|15
1722167160000|2024-07-28 11:46:00|766.8|758.8|766.87|758.87|766.9|758.9|766.8|758.8|15
1722167170000|2024-07-28 11:46:10|766.82|758.82|766.83|758.83|766.88|758.88|766.82|758.82|7
1722167180000|2024-07-28 11:46:20|766.74|758.74|766.63|758.63|766.74|758.74|766.59|758.59|14
1722167190000|2024-07-28 11:46:30|766.59|758.59|766.36|758.36|766.59|758.59|766.36|758.36|11
1722167200000|2024-07-28 11:46:40|766.39|758.39|766.55|758.55|766.56|758.56|766.39|758.39|7
1722167210000|2024-07-28 11:46:50|766.52|758.52|766.5|758.5|766.64|758.64|766.46|758.46|9
1722167220000|2024-07-28 11:47:00|766.49|758.49|766.46|758.46|766.5|758.5|766.35|758.35|14
1722167230000|2024-07-28 11:47:10|766.44|758.44|766.52|758.52|766.6|758.6|766.44|758.44|18
1722167240000|2024-07-28 11:47:20|766.55|758.55|766.51|758.51|766.55|758.55|766.51|758.51|11
1722167250000|2024-07-28 11:47:30|766.54|758.54|766.51|758.51|766.54|758.54|766.51|758.51|6
1722167260000|2024-07-28 11:47:40|766.5|758.5|766.51|758.51|766.54|758.54|766.5|758.5|11
1722167270000|2024-07-28 11:47:50|766.5|758.5|765.85|757.85|766.5|758.5|765.85|757.85|22
1722167280000|2024-07-28 11:48:00|765.87|757.87|765.79|757.79|765.87|757.87|765.59|757.59|28
1722167290000|2024-07-28 11:48:10|765.75|757.75|766.14|758.14|766.15|758.15|765.74|757.74|32
1722167300000|2024-07-28 11:48:20|766.15|758.15|766.14|758.14|766.15|758.15|766.11|758.11|18
1722167310000|2024-07-28 11:48:30|766.11|758.11|766.05|758.05|766.11|758.11|765.96|757.96|19
1722167320000|2024-07-28 11:48:40|766.02|758.02|766.16|758.16|766.16|758.16|766.02|758.02|15
1722167330000|2024-07-28 11:48:50|766.14|758.14|765.95|757.95|766.16|758.16|765.93|757.93|21
1722167340000|2024-07-28 11:49:00|765.94|757.94|765.68|757.68|765.94|757.94|765.68|757.68|13
1722167350000|2024-07-28 11:49:10|765.65|757.65|765.36|757.36|765.65|757.65|765.36|757.36|17
1722167360000|2024-07-28 11:49:20|765.39|757.39|765.76|757.76|765.76|757.76|765.39|757.39|22
1722167370000|2024-07-28 11:49:30|765.79|757.79|765.76|757.76|765.97|757.97|765.76|757.76|18
1722167380000|2024-07-28 11:49:40|765.79|757.79|765.75|757.75|765.96|757.96|765.71|757.71|20
1722167390000|2024-07-28 11:49:50|765.72|757.72|765.66|757.66|765.72|757.72|765.66|757.66|10
1722167400000|2024-07-28 11:50:00|765.69|757.69|765.61|757.61|765.69|757.69|765.54|757.54|14
1722167410000|2024-07-28 11:50:10|765.64|757.64|765.46|757.46|765.64|757.64|765.46|757.46|16
1722167420000|2024-07-28 11:50:20|765.45|757.45|765.66|757.66|765.68|757.68|765.35|757.35|18
1722167430000|2024-07-28 11:50:30|765.67|757.67|765.46|757.46|765.72|757.72|765.45|757.45|20
1722167440000|2024-07-28 11:50:40|765.45|757.45|765.25|757.25|765.52|757.52|765.19|757.19|26
1722167450000|2024-07-28 11:50:50|765.24|757.24|765.12|757.12|765.24|757.24|765.12|757.12|12
1722167460000|2024-07-28 11:51:00|765.11|757.11|765.07|757.07|765.11|757.11|765.01|757.01|19
1722167470000|2024-07-28 11:51:10|765.05|757.05|765.05|757.05|765.14|757.14|765.02|757.02|19
1722167480000|2024-07-28 11:51:20|765.04|757.04|765.22|757.22|765.26|757.26|765.04|757.04|17
1722167490000|2024-07-28 11:51:30|765.25|757.25|765.21|757.21|765.25|757.25|765.2|757.2|17
1722167500000|2024-07-28 11:51:40|765.18|757.18|765.17|757.17|765.18|757.18|765.01|757.01|21
1722167510000|2024-07-28 11:51:50|765.19|757.19|764.97|756.97|765.19|757.19|764.96|756.96|16
1722167520000|2024-07-28 11:52:00|764.95|756.95|764.99|756.99|765.02|757.02|764.94|756.94|10
1722167530000|2024-07-28 11:52:10|764.96|756.96|764.99|756.99|765.07|757.07|764.94|756.94|16
1722167540000|2024-07-28 11:52:20|764.96|756.96|764.95|756.95|764.96|756.96|764.91|756.91|18
1722167550000|2024-07-28 11:52:30|764.94|756.94|764.84|756.84|764.94|756.94|764.84|756.84|15
1722167560000|2024-07-28 11:52:40|764.85|756.85|764.62|756.62|764.85|756.85|764.6|756.6|20
1722167570000|2024-07-28 11:52:50|764.59|756.59|764.76|756.76|764.76|756.76|764.59|756.59|14
1722167580000|2024-07-28 11:53:00|764.74|756.74|764.84|756.84|764.84|756.84|764.7|756.7|14
1722167590000|2024-07-28 11:53:10|764.8|756.8|764.75|756.75|764.8|756.8|764.74|756.74|9
1722167600000|2024-07-28 11:53:20|764.74|756.74|764.74|756.74|764.75|756.75|764.74|756.74|9
1722167610000|2024-07-28 11:53:30|764.75|756.75|764.59|756.59|764.75|756.75|764.51|756.51|19
1722167620000|2024-07-28 11:53:40|764.56|756.56|764.49|756.49|764.57|756.57|764.49|756.49|15
1722167630000|2024-07-28 11:53:50|764.47|756.47|764.45|756.45|764.47|756.47|764.39|756.39|8
1722167640000|2024-07-28 11:54:00|764.44|756.44|764.47|756.47|764.52|756.52|764.44|756.44|19
1722167650000|2024-07-28 11:54:10|764.42|756.42|764.42|756.42|764.45|756.45|764.42|756.42|4
1722167660000|2024-07-28 11:54:20|764.36|756.36|764.32|756.32|764.41|756.41|764.28|756.28|8
1722167670000|2024-07-28 11:54:30|764.28|756.28|764.32|756.32|764.39|756.39|764.27|756.27|11
1722167680000|2024-07-28 11:54:40|764.28|756.28|764.28|756.28|764.32|756.32|764.28|756.28|3
1722167690000|2024-07-28 11:54:50|764.32|756.32|764.28|756.28|764.32|756.32|764.28|756.28|12
1722167700000|2024-07-28 11:55:00|764.27|756.27|763.86|755.86|764.27|756.27|763.77|755.77|18
1722167710000|2024-07-28 11:55:10|763.89|755.89|763.49|755.49|763.95|755.95|763.49|755.49|23
1722167720000|2024-07-28 11:55:20|763.46|755.46|763.29|755.29|763.46|755.46|763.29|755.29|16
1722167730000|2024-07-28 11:55:30|763.32|755.32|763.59|755.59|763.76|755.76|763.32|755.32|25
1722167740000|2024-07-28 11:55:40|763.56|755.56|763.24|755.24|763.56|755.56|763.24|755.24|20
1722167750000|2024-07-28 11:55:50|763.22|755.22|763.16|755.16|763.22|755.22|763.15|755.15|10
1722167760000|2024-07-28 11:56:00|763.19|755.19|763.45|755.45|763.46|755.46|763.16|755.16|18
1722167770000|2024-07-28 11:56:10|763.44|755.44|763.49|755.49|763.55|755.55|763.36|755.36|24
1722167780000|2024-07-28 11:56:20|763.44|755.44|763.29|755.29|763.44|755.44|763.25|755.25|11
1722167790000|2024-07-28 11:56:30|763.26|755.26|763.39|755.39|763.4|755.4|763.26|755.26|12
1722167800000|2024-07-28 11:56:40|763.4|755.4|763.39|755.39|763.44|755.44|763.39|755.39|10
1722167810000|2024-07-28 11:56:50|763.41|755.41|763.39|755.39|763.41|755.41|763.36|755.36|7
1722167820000|2024-07-28 11:57:00|763.36|755.36|763.32|755.32|763.37|755.37|763.32|755.32|11
1722167830000|2024-07-28 11:57:10|763.34|755.34|763.39|755.39|763.44|755.44|763.34|755.34|7
1722167840000|2024-07-28 11:57:20|763.4|755.4|763.41|755.41|763.45|755.45|763.39|755.39|15
1722167850000|2024-07-28 11:57:30|763.44|755.44|763.39|755.39|763.44|755.44|763.39|755.39|10
1722167860000|2024-07-28 11:57:40|763.4|755.4|763.39|755.39|763.4|755.4|763.39|755.39|2
1722167880000|2024-07-28 11:58:00|763.4|755.4|763.42|755.42|763.44|755.44|763.4|755.4|4
1722167890000|2024-07-28 11:58:10|763.44|755.44|763.44|755.44|763.44|755.44|763.44|755.44|1
1722167900000|2024-07-28 11:58:20|763.39|755.39|763.39|755.39|763.39|755.39|763.39|755.39|1
1722167910000|2024-07-28 11:58:30|763.36|755.36|763.19|755.19|763.36|755.36|763.19|755.19|15
1722167920000|2024-07-28 11:58:40|763.21|755.21|763.21|755.21|763.24|755.24|763.19|755.19|9
1722167930000|2024-07-28 11:58:50|763.24|755.24|763.27|755.27|763.27|755.27|763.2|755.2|6
1722167940000|2024-07-28 11:59:00|763.25|755.25|763.15|755.15|763.25|755.25|763.09|755.09|11
1722167950000|2024-07-28 11:59:10|763.17|755.17|762.95|754.95|763.17|755.17|762.87|754.87|16
1722167960000|2024-07-28 11:59:20|762.92|754.92|762.79|754.79|762.92|754.92|762.79|754.79|11
1722167970000|2024-07-28 11:59:30|762.81|754.81|762.81|754.81|762.85|754.85|762.8|754.8|18
1722167980000|2024-07-28 11:59:40|762.84|754.84|762.89|754.89|762.9|754.9|762.81|754.81|16
1722167990000|2024-07-28 11:59:50|762.9|754.9|762.97|754.97|762.97|754.97|762.9|754.9|4
1722168000000|2024-07-28 12:00:00|762.95|754.95|763.74|755.74|763.74|755.74|762.95|754.95|30
1722168010000|2024-07-28 12:00:10|763.77|755.77|763.72|755.72|763.77|755.77|763.52|755.52|21
1722168020000|2024-07-28 12:00:20|763.74|755.74|763.49|755.49|763.74|755.74|763.49|755.49|16
1722168030000|2024-07-28 12:00:30|763.52|755.52|763.62|755.62|763.64|755.64|763.52|755.52|17
1722168040000|2024-07-28 12:00:40|763.6|755.6|763.5|755.5|763.6|755.6|763.49|755.49|11
1722168050000|2024-07-28 12:00:50|763.49|755.49|763.22|755.22|763.49|755.49|763.2|755.2|16
1722168060000|2024-07-28 12:01:00|763.2|755.2|763.35|755.35|763.35|755.35|763|755|25
1722168070000|2024-07-28 12:01:10|763.37|755.37|763.49|755.49|763.57|755.57|763.37|755.37|22
1722168080000|2024-07-28 12:01:20|763.46|755.46|763.54|755.54|763.54|755.54|763.46|755.46|15
1722168090000|2024-07-28 12:01:30|763.59|755.59|763.39|755.39|763.62|755.62|763.39|755.39|18
1722168100000|2024-07-28 12:01:40|763.4|755.4|763.5|755.5|763.5|755.5|763.4|755.4|9
1722168110000|2024-07-28 12:01:50|763.49|755.49|763.6|755.6|763.6|755.6|763.49|755.49|13
1722168120000|2024-07-28 12:02:00|763.63|755.63|763.64|755.64|763.7|755.7|763.63|755.63|11
1722168130000|2024-07-28 12:02:10|763.62|755.62|763.38|755.38|763.62|755.62|763.38|755.38|20
1722168140000|2024-07-28 12:02:20|763.32|755.32|763|755|763.32|755.32|762.95|754.95|22
1722168150000|2024-07-28 12:02:30|762.99|754.99|762.92|754.92|762.99|754.99|762.88|754.88|10
1722168160000|2024-07-28 12:02:40|762.95|754.95|762.92|754.92|762.95|754.95|762.92|754.92|4
1722168170000|2024-07-28 12:02:50|762.95|754.95|762.95|754.95|762.99|754.99|762.92|754.92|9
1722168180000|2024-07-28 12:03:00|762.92|754.92|762.72|754.72|762.92|754.92|762.6|754.6|13
1722168190000|2024-07-28 12:03:10|762.7|754.7|762.7|754.7|762.72|754.72|762.67|754.67|5
1722168200000|2024-07-28 12:03:20|762.69|754.69|762.57|754.57|762.72|754.72|762.57|754.57|15
1722168210000|2024-07-28 12:03:30|762.59|754.59|762.6|754.6|762.69|754.69|762.59|754.59|15
1722168220000|2024-07-28 12:03:40|762.62|754.62|762.46|754.46|762.62|754.62|762.29|754.29|24
1722168230000|2024-07-28 12:03:50|762.5|754.5|762.57|754.57|762.6|754.6|762.5|754.5|8
1722168240000|2024-07-28 12:04:00|762.59|754.59|762.84|754.84|762.84|754.84|762.59|754.59|14
1722168250000|2024-07-28 12:04:10|762.91|754.91|763.1|755.1|763.1|755.1|762.87|754.87|18
1722168260000|2024-07-28 12:04:20|763.09|755.09|763.09|755.09|763.12|755.12|763.04|755.04|12
1722168270000|2024-07-28 12:04:30|763.07|755.07|763.02|755.02|763.09|755.09|762.99|754.99|10
1722168280000|2024-07-28 12:04:40|763|755|763|755|763|755|763|755|1
1722168290000|2024-07-28 12:04:50|762.99|754.99|762.95|754.95|762.99|754.99|762.91|754.91|8
1722168300000|2024-07-28 12:05:00|762.97|754.97|762.99|754.99|763|755|762.95|754.95|8
1722168310000|2024-07-28 12:05:10|762.96|754.96|762.99|754.99|763|755|762.96|754.96|6
1722168320000|2024-07-28 12:05:20|763|755|763.1|755.1|763.12|755.12|762.99|754.99|13
1722168330000|2024-07-28 12:05:30|763.12|755.12|763.26|755.26|763.26|755.26|763.07|755.07|11
1722168340000|2024-07-28 12:05:40|763.27|755.27|763.44|755.44|763.44|755.44|763.27|755.27|3
1722168350000|2024-07-28 12:05:50|763.41|755.41|763.44|755.44|763.44|755.44|763.41|755.41|4
1722168380000|2024-07-28 12:06:20|763.4|755.4|763.32|755.32|763.4|755.4|763.26|755.26|6
1722168390000|2024-07-28 12:06:30|763.34|755.34|763.36|755.36|763.36|755.36|763.24|755.24|10
1722168400000|2024-07-28 12:06:40|763.44|755.44|763.44|755.44|763.44|755.44|763.41|755.41|3
1722168410000|2024-07-28 12:06:50|763.36|755.36|763.36|755.36|763.36|755.36|763.36|755.36|1
1722168420000|2024-07-28 12:07:00|763.35|755.35|763.22|755.22|763.35|755.35|763.19|755.19|6
1722168430000|2024-07-28 12:07:10|763.19|755.19|763.17|755.17|763.19|755.19|763.14|755.14|7
1722168440000|2024-07-28 12:07:20|763.19|755.19|763.22|755.22|763.22|755.22|763.19|755.19|3
1722168450000|2024-07-28 12:07:30|763.24|755.24|763.04|755.04|763.24|755.24|763.04|755.04|8
1722168470000|2024-07-28 12:07:50|762.97|754.97|762.85|754.85|762.97|754.97|762.85|754.85|2
1722168480000|2024-07-28 12:08:00|762.87|754.87|763.03|755.03|763.05|755.05|762.87|754.87|9
1722168490000|2024-07-28 12:08:10|763.02|755.02|762.92|754.92|763.02|755.02|762.92|754.92|8
1722168500000|2024-07-28 12:08:20|762.94|754.94|762.9|754.9|763|755|762.9|754.9|7
1722168510000|2024-07-28 12:08:30|762.92|754.92|762.97|754.97|763.02|755.02|762.92|754.92|12
1722168520000|2024-07-28 12:08:40|762.99|754.99|762.9|754.9|762.99|754.99|762.9|754.9|8
1722168530000|2024-07-28 12:08:50|762.92|754.92|762.92|754.92|762.94|754.94|762.92|754.92|5
1722168540000|2024-07-28 12:09:00|762.94|754.94|763.07|755.07|763.07|755.07|762.94|754.94|6
1722168550000|2024-07-28 12:09:10|763.05|755.05|763.05|755.05|763.07|755.07|763.02|755.02|9
1722168560000|2024-07-28 12:09:20|763.07|755.07|763|755|763.07|755.07|763|755|6
1722168570000|2024-07-28 12:09:30|763.02|755.02|762.8|754.8|763.02|755.02|762.79|754.79|10
1722168580000|2024-07-28 12:09:40|762.79|754.79|762.85|754.85|762.85|754.85|762.79|754.79|6
1722168590000|2024-07-28 12:09:50|762.84|754.84|762.8|754.8|762.84|754.84|762.8|754.8|2
1722168600000|2024-07-28 12:10:00|762.74|754.74|762.64|754.64|762.74|754.74|762.62|754.62|15
1722168610000|2024-07-28 12:10:10|762.65|754.65|762.67|754.67|762.69|754.69|762.65|754.65|12
1722168620000|2024-07-28 12:10:20|762.65|754.65|762.65|754.65|762.67|754.67|762.63|754.63|13
1722168630000|2024-07-28 12:10:30|762.63|754.63|762.65|754.65|762.67|754.67|762.63|754.63|14
1722168640000|2024-07-28 12:10:40|762.67|754.67|762.59|754.59|762.67|754.67|762.59|754.59|16
1722168650000|2024-07-28 12:10:50|762.57|754.57|762.52|754.52|762.59|754.59|762.52|754.52|8
1722168660000|2024-07-28 12:11:00|762.53|754.53|762.67|754.67|762.7|754.7|762.53|754.53|15
1722168670000|2024-07-28 12:11:10|762.69|754.69|762.84|754.84|762.84|754.84|762.69|754.69|6
1722168680000|2024-07-28 12:11:20|762.87|754.87|763.19|755.19|763.22|755.22|762.87|754.87|10
1722168690000|2024-07-28 12:11:30|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1722168700000|2024-07-28 12:11:40|763.19|755.19|763.19|755.19|763.19|755.19|763.19|755.19|1
1722168710000|2024-07-28 12:11:50|763.17|755.17|763.15|755.15|763.17|755.17|763.05|755.05|11
1722168720000|2024-07-28 12:12:00|763.18|755.18|763.17|755.17|763.19|755.19|763.15|755.15|4
1722168730000|2024-07-28 12:12:10|763.14|755.14|763.24|755.24|763.24|755.24|763.14|755.14|6
1722168740000|2024-07-28 12:12:20|763.27|755.27|763.45|755.45|763.45|755.45|763.27|755.27|6
1722168750000|2024-07-28 12:12:30|763.46|755.46|763.54|755.54|763.54|755.54|763.46|755.46|2
1722168760000|2024-07-28 12:12:40|763.5|755.5|763.54|755.54|763.54|755.54|763.5|755.5|4
1722168770000|2024-07-28 12:12:50|763.57|755.57|763.57|755.57|763.57|755.57|763.57|755.57|1
1722168780000|2024-07-28 12:13:00|763.63|755.63|763.77|755.77|763.78|755.78|763.63|755.63|17
1722168790000|2024-07-28 12:13:10|763.72|755.72|763.72|755.72|763.77|755.77|763.72|755.72|5
1722168810000|2024-07-28 12:13:30|763.7|755.7|763.72|755.72|763.72|755.72|763.69|755.69|4
1722168820000|2024-07-28 12:13:40|763.74|755.74|763.78|755.78|763.78|755.78|763.7|755.7|3
1722168830000|2024-07-28 12:13:50|763.82|755.82|763.72|755.72|763.82|755.82|763.72|755.72|3
1722168840000|2024-07-28 12:14:00|763.77|755.77|763.82|755.82|763.83|755.83|763.77|755.77|15
1722168850000|2024-07-28 12:14:10|763.78|755.78|763.85|755.85|763.85|755.85|763.78|755.78|9
1722168860000|2024-07-28 12:14:20|763.86|755.86|764|756|764.05|756.05|763.86|755.86|11
1722168870000|2024-07-28 12:14:30|764.05|756.05|764.19|756.19|764.19|756.19|764.05|756.05|7
1722168880000|2024-07-28 12:14:40|764.18|756.18|764.08|756.08|764.18|756.18|764.08|756.08|11
1722168890000|2024-07-28 12:14:50|764.13|756.13|764.13|756.13|764.13|756.13|764.08|756.08|5
1722168900000|2024-07-28 12:15:00|764.08|756.08|764.07|756.07|764.12|756.12|764.04|756.04|7
1722168910000|2024-07-28 12:15:10|764.08|756.08|763.95|755.95|764.13|756.13|763.92|755.92|6
1722168920000|2024-07-28 12:15:20|763.92|755.92|763.92|755.92|763.95|755.95|763.9|755.9|7
1722168930000|2024-07-28 12:15:30|763.91|755.91|763.8|755.8|763.91|755.91|763.74|755.74|11
1722168940000|2024-07-28 12:15:40|763.79|755.79|763.77|755.77|763.8|755.8|763.73|755.73|13
1722168950000|2024-07-28 12:15:50|763.74|755.74|763.64|755.64|763.75|755.75|763.64|755.64|6
1722168960000|2024-07-28 12:16:00|763.68|755.68|763.99|755.99|763.99|755.99|763.68|755.68|17
1722168970000|2024-07-28 12:16:10|763.98|755.98|764.07|756.07|764.07|756.07|763.98|755.98|5
1722168980000|2024-07-28 12:16:20|764|756|764|756|764|756|764|756|1
1722168990000|2024-07-28 12:16:30|764.04|756.04|764.16|756.16|764.17|756.17|764.04|756.04|5
1722169000000|2024-07-28 12:16:40|764.06|756.06|764.07|756.07|764.1|756.1|764.05|756.05|7
1722169010000|2024-07-28 12:16:50|764.03|756.03|764|756|764.03|756.03|763.82|755.82|10
1722169020000|2024-07-28 12:17:00|764.04|756.04|763.84|755.84|764.07|756.07|763.84|755.84|9
1722169030000|2024-07-28 12:17:10|763.82|755.82|763.82|755.82|763.82|755.82|763.81|755.81|3
1722169040000|2024-07-28 12:17:20|763.84|755.84|763.82|755.82|763.84|755.84|763.82|755.82|2
1722169050000|2024-07-28 12:17:30|763.84|755.84|763.98|755.98|763.99|755.99|763.84|755.84|5
1722169060000|2024-07-28 12:17:40|763.94|755.94|763.82|755.82|763.94|755.94|763.82|755.82|9
1722169070000|2024-07-28 12:17:50|763.84|755.84|763.92|755.92|763.98|755.98|763.84|755.84|4
1722169080000|2024-07-28 12:18:00|763.95|755.95|763.98|755.98|763.98|755.98|763.92|755.92|7
1722169090000|2024-07-28 12:18:10|763.94|755.94|763.98|755.98|763.99|755.99|763.94|755.94|4
1722169100000|2024-07-28 12:18:20|763.99|755.99|764.23|756.23|764.23|756.23|763.99|755.99|7
1722169110000|2024-07-28 12:18:30|764.26|756.26|764.34|756.34|764.35|756.35|764.24|756.24|9
1722169120000|2024-07-28 12:18:40|764.32|756.32|764.37|756.37|764.37|756.37|764.32|756.32|6
1722169140000|2024-07-28 12:19:00|764.34|756.34|764.3|756.3|764.34|756.34|764.26|756.26|4
1722169150000|2024-07-28 12:19:10|764.35|756.35|764.44|756.44|764.44|756.44|764.35|756.35|4
1722169160000|2024-07-28 12:19:20|764.47|756.47|764.24|756.24|764.53|756.53|764.24|756.24|7
1722169170000|2024-07-28 12:19:30|764.25|756.25|764.22|756.22|764.25|756.25|764.22|756.22|3
1722169180000|2024-07-28 12:19:40|764.24|756.24|764.22|756.22|764.24|756.24|764.22|756.22|4
1722169190000|2024-07-28 12:19:50|764.2|756.2|764.31|756.31|764.31|756.31|764.14|756.14|8
1722169200000|2024-07-28 12:20:00|764.32|756.32|764.35|756.35|764.35|756.35|764.3|756.3|4
1722169210000|2024-07-28 12:20:10|764.36|756.36|765.1|757.1|765.19|757.19|764.36|756.36|17
1722169220000|2024-07-28 12:20:20|765.12|757.12|765.02|757.02|765.15|757.15|765.02|757.02|7
1722169230000|2024-07-28 12:20:30|765|757|765.08|757.08|765.11|757.11|764.92|756.92|9
1722169240000|2024-07-28 12:20:40|764.95|756.95|765.2|757.2|765.2|757.2|764.95|756.95|12
1722169250000|2024-07-28 12:20:50|765.24|757.24|765.12|757.12|765.37|757.37|765.12|757.12|9
1722169260000|2024-07-28 12:21:00|765.15|757.15|765.27|757.27|765.32|757.32|765.12|757.12|13
1722169270000|2024-07-28 12:21:10|765.23|757.23|765.19|757.19|765.23|757.23|765.12|757.12|7
1722169280000|2024-07-28 12:21:20|765.2|757.2|765.27|757.27|765.27|757.27|765.15|757.15|5
1722169290000|2024-07-28 12:21:30|765.28|757.28|765.28|757.28|765.28|757.28|765.28|757.28|1
1722169300000|2024-07-28 12:21:40|765.49|757.49|765.52|757.52|765.52|757.52|765.49|757.49|6
1722169310000|2024-07-28 12:21:50|765.5|757.5|765.4|757.4|765.5|757.5|765.37|757.37|7
1722169320000|2024-07-28 12:22:00|765.39|757.39|765.29|757.29|765.46|757.46|765.29|757.29|19
1722169330000|2024-07-28 12:22:10|765.32|757.32|764.93|756.93|765.32|757.32|764.93|756.93|10
1722169340000|2024-07-28 12:22:20|764.92|756.92|764.8|756.8|764.92|756.92|764.75|756.75|9
1722169350000|2024-07-28 12:22:30|764.82|756.82|765.45|757.45|765.45|757.45|764.82|756.82|15
1722169360000|2024-07-28 12:22:40|765.48|757.48|765.5|757.5|765.55|757.55|765.45|757.45|13
1722169370000|2024-07-28 12:22:50|765.37|757.37|765.35|757.35|765.4|757.4|765.32|757.32|10
1722169380000|2024-07-28 12:23:00|765.37|757.37|765.3|757.3|765.51|757.51|765.19|757.19|18
1722169390000|2024-07-28 12:23:10|765.34|757.34|765.1|757.1|765.42|757.42|765.1|757.1|14
1722169400000|2024-07-28 12:23:20|765.11|757.11|764.99|756.99|765.12|757.12|764.97|756.97|8
1722169410000|2024-07-28 12:23:30|764.97|756.97|764.69|756.69|764.99|756.99|764.69|756.69|15
1722169430000|2024-07-28 12:23:50|764.7|756.7|764.69|756.69|764.7|756.7|764.69|756.69|2
1722169440000|2024-07-28 12:24:00|764.67|756.67|763.99|755.99|764.67|756.67|763.93|755.93|23
1722169450000|2024-07-28 12:24:10|764|756|763.99|755.99|764.14|756.14|763.92|755.92|14
1722169460000|2024-07-28 12:24:20|763.97|755.97|763.92|755.92|763.99|755.99|763.89|755.89|12
1722169470000|2024-07-28 12:24:30|763.91|755.91|763.72|755.72|763.91|755.91|763.7|755.7|8
1722169480000|2024-07-28 12:24:40|763.69|755.69|763.67|755.67|763.69|755.69|763.67|755.67|2
1722169490000|2024-07-28 12:24:50|763.69|755.69|763.97|755.97|763.97|755.97|763.69|755.69|10
1722169500000|2024-07-28 12:25:00|763.99|755.99|764.17|756.17|764.17|756.17|763.99|755.99|10
1722169510000|2024-07-28 12:25:10|764.15|756.15|763.75|755.75|764.15|756.15|763.75|755.75|13
1722169520000|2024-07-28 12:25:20|763.72|755.72|763.67|755.67|763.74|755.74|763.67|755.67|9
1722169530000|2024-07-28 12:25:30|763.69|755.69|763.57|755.57|763.69|755.69|763.57|755.57|8
1722169540000|2024-07-28 12:25:40|763.59|755.59|763.67|755.67|763.67|755.67|763.59|755.59|4
1722169550000|2024-07-28 12:25:50|763.69|755.69|763.64|755.64|763.69|755.69|763.64|755.64|5
1722169560000|2024-07-28 12:26:00|763.62|755.62|763.52|755.52|763.62|755.62|763.52|755.52|5
1722169570000|2024-07-28 12:26:10|763.28|755.28|763.19|755.19|763.28|755.28|763.19|755.19|2
1722169580000|2024-07-28 12:26:20|763.2|755.2|763.19|755.19|763.22|755.22|763.19|755.19|4
1722169590000|2024-07-28 12:26:30|763.2|755.2|763.34|755.34|763.34|755.34|763.2|755.2|5
1722169600000|2024-07-28 12:26:40|763.36|755.36|763.44|755.44|763.44|755.44|763.36|755.36|2
1722169610000|2024-07-28 12:26:50|763.45|755.45|763.64|755.64|763.64|755.64|763.45|755.45|8
1722169620000|2024-07-28 12:27:00|763.62|755.62|763.77|755.77|763.77|755.77|763.57|755.57|7
1722169630000|2024-07-28 12:27:10|763.79|755.79|763.77|755.77|763.8|755.8|763.77|755.77|4
1722169640000|2024-07-28 12:27:20|763.68|755.68|763.6|755.6|763.68|755.68|763.6|755.6|4
1722169650000|2024-07-28 12:27:30|763.62|755.62|763.69|755.69|763.69|755.69|763.62|755.62|4
1722169660000|2024-07-28 12:27:40|763.72|755.72|764.09|756.09|764.18|756.18|763.72|755.72|10
1722169670000|2024-07-28 12:27:50|764.07|756.07|764.09|756.09|764.1|756.1|764.07|756.07|4
1722169680000|2024-07-28 12:28:00|764.07|756.07|763.92|755.92|764.07|756.07|763.72|755.72|12
1722169690000|2024-07-28 12:28:10|763.95|755.95|764.17|756.17|764.17|756.17|763.95|755.95|14
1722169700000|2024-07-28 12:28:20|764.15|756.15|764.17|756.17|764.17|756.17|764.15|756.15|4
1722169710000|2024-07-28 12:28:30|764.15|756.15|764.2|756.2|764.2|756.2|764.13|756.13|5
1722169720000|2024-07-28 12:28:40|764.11|756.11|764|756|764.11|756.11|764|756|6
1722169730000|2024-07-28 12:28:50|764.02|756.02|764.17|756.17|764.17|756.17|764|756|11
1722169740000|2024-07-28 12:29:00|764.15|756.15|764.15|756.15|764.17|756.17|764.15|756.15|3
1722169750000|2024-07-28 12:29:10|764.14|756.14|764.15|756.15|764.15|756.15|764.14|756.14|2
1722169760000|2024-07-28 12:29:20|764.18|756.18|764.24|756.24|764.24|756.24|764.18|756.18|2
1722169770000|2024-07-28 12:29:30|764.25|756.25|764.25|756.25|764.25|756.25|764.25|756.25|1
1722169780000|2024-07-28 12:29:40|764.24|756.24|764.24|756.24|764.24|756.24|764.24|756.24|1
1722169790000|2024-07-28 12:29:50|764.12|756.12|764.12|756.12|764.14|756.14|764.1|756.1|7
1722169800000|2024-07-28 12:30:00|764.14|756.14|764.2|756.2|764.28|756.28|764.12|756.12|8
1722169810000|2024-07-28 12:30:10|764.17|756.17|764.02|756.02|764.17|756.17|763.82|755.82|18
1722169820000|2024-07-28 12:30:20|764|756|763.9|755.9|764.02|756.02|763.88|755.88|14
1722169830000|2024-07-28 12:30:30|763.89|755.89|763.47|755.47|763.89|755.89|763.47|755.47|17
1722169840000|2024-07-28 12:30:40|763.5|755.5|764.02|756.02|764.04|756.04|763.5|755.5|20
1722169850000|2024-07-28 12:30:50|764.04|756.04|764.28|756.28|764.28|756.28|764.04|756.04|15
1722169860000|2024-07-28 12:31:00|764.25|756.25|764.49|756.49|764.49|756.49|764.25|756.25|7
1722169870000|2024-07-28 12:31:10|764.45|756.45|764.4|756.4|764.52|756.52|764.4|756.4|12
1722169880000|2024-07-28 12:31:20|764.41|756.41|764.44|756.44|764.44|756.44|764.38|756.38|6
1722169890000|2024-07-28 12:31:30|764.42|756.42|764.3|756.3|764.46|756.46|764.29|756.29|17
1722169900000|2024-07-28 12:31:40|764.27|756.27|764.22|756.22|764.27|756.27|764|756|8
1722169910000|2024-07-28 12:31:50|764.2|756.2|764.15|756.15|764.2|756.2|763.91|755.91|16
1722169920000|2024-07-28 12:32:00|764.14|756.14|763.72|755.72|764.14|756.14|763.72|755.72|14
1722169930000|2024-07-28 12:32:10|763.74|755.74|764.1|756.1|764.1|756.1|763.74|755.74|13
1722169940000|2024-07-28 12:32:20|764.14|756.14|764.21|756.21|764.21|756.21|764.14|756.14|9
1722169950000|2024-07-28 12:32:30|764.2|756.2|764.44|756.44|764.45|756.45|764.14|756.14|14
1722169960000|2024-07-28 12:32:40|764.42|756.42|764.54|756.54|764.54|756.54|764.34|756.34|12
1722169970000|2024-07-28 12:32:50|764.52|756.52|764.5|756.5|764.52|756.52|764.49|756.49|3
1722169980000|2024-07-28 12:33:00|764.49|756.49|764.34|756.34|764.49|756.49|764.34|756.34|4
1722169990000|2024-07-28 12:33:10|764.32|756.32|764.42|756.42|764.44|756.44|764.14|756.14|17
1722170000000|2024-07-28 12:33:20|764.39|756.39|764.34|756.34|764.39|756.39|764.3|756.3|9
1722170010000|2024-07-28 12:33:30|764.35|756.35|764.69|756.69|764.74|756.74|764.35|756.35|11
1722170020000|2024-07-28 12:33:40|764.65|756.65|764.7|756.7|764.74|756.74|764.61|756.61|6
1722170030000|2024-07-28 12:33:50|764.74|756.74|764.56|756.56|764.74|756.74|764.56|756.56|7
1722170040000|2024-07-28 12:34:00|764.6|756.6|764.84|756.84|764.84|756.84|764.6|756.6|13
1722170050000|2024-07-28 12:34:10|764.78|756.78|764.54|756.54|764.78|756.78|764.54|756.54|6
1722170060000|2024-07-28 12:34:20|764.52|756.52|764.77|756.77|764.77|756.77|764.49|756.49|17
1722170070000|2024-07-28 12:34:30|764.73|756.73|764.92|756.92|764.92|756.92|764.7|756.7|10
1722170080000|2024-07-28 12:34:40|764.82|756.82|764.85|756.85|764.93|756.93|764.79|756.79|10
1722170090000|2024-07-28 12:34:50|764.83|756.83|764.52|756.52|764.83|756.83|764.52|756.52|8
1722170100000|2024-07-28 12:35:00|764.5|756.5|764.22|756.22|764.5|756.5|764.21|756.21|13
1722170110000|2024-07-28 12:35:10|764.24|756.24|764.49|756.49|764.54|756.54|764.22|756.22|14
1722170120000|2024-07-28 12:35:20|764.47|756.47|764.44|756.44|764.48|756.48|764.4|756.4|7
1722170130000|2024-07-28 12:35:30|764.42|756.42|764.49|756.49|764.49|756.49|764.3|756.3|11
1722170140000|2024-07-28 12:35:40|764.5|756.5|764.42|756.42|764.5|756.5|764.42|756.42|7
1722170150000|2024-07-28 12:35:50|764.41|756.41|764.14|756.14|764.41|756.41|764.14|756.14|4
1722170160000|2024-07-28 12:36:00|764.1|756.1|763.94|755.94|764.1|756.1|763.92|755.92|16
1722170170000|2024-07-28 12:36:10|763.92|755.92|763.99|755.99|763.99|755.99|763.89|755.89|7
1722170180000|2024-07-28 12:36:20|763.97|755.97|763.99|755.99|763.99|755.99|763.97|755.97|2
1722170190000|2024-07-28 12:36:30|763.97|755.97|763.8|755.8|763.97|755.97|763.79|755.79|9
1722170200000|2024-07-28 12:36:40|763.79|755.79|763.9|755.9|763.92|755.92|763.79|755.79|6
1722170210000|2024-07-28 12:36:50|763.89|755.89|764.03|756.03|764.03|756.03|763.82|755.82|8
1722170220000|2024-07-28 12:37:00|764.05|756.05|764.29|756.29|764.29|756.29|764.05|756.05|8
1722170230000|2024-07-28 12:37:10|764.27|756.27|764.49|756.49|764.49|756.49|764.1|756.1|16
1722170240000|2024-07-28 12:37:20|764.51|756.51|764.77|756.77|764.77|756.77|764.51|756.51|9
1722170250000|2024-07-28 12:37:30|764.73|756.73|764.52|756.52|764.78|756.78|764.52|756.52|11
1722170260000|2024-07-28 12:37:40|764.49|756.49|764.54|756.54|764.59|756.59|764.49|756.49|7
1722170270000|2024-07-28 12:37:50|764.52|756.52|764.42|756.42|764.52|756.52|764.4|756.4|10
1722170280000|2024-07-28 12:38:00|764.4|756.4|764.62|756.62|764.62|756.62|764.4|756.4|9
1722170290000|2024-07-28 12:38:10|764.6|756.6|764.6|756.6|764.6|756.6|764.52|756.52|9
1722170300000|2024-07-28 12:38:20|764.56|756.56|764.82|756.82|764.83|756.83|764.56|756.56|8
1722170310000|2024-07-28 12:38:30|764.84|756.84|764.74|756.74|764.84|756.84|764.7|756.7|9
1722170320000|2024-07-28 12:38:40|764.7|756.7|764.97|756.97|764.97|756.97|764.7|756.7|11
1722170330000|2024-07-28 12:38:50|764.92|756.92|764.98|756.98|764.98|756.98|764.92|756.92|5
1722170340000|2024-07-28 12:39:00|764.94|756.94|765.33|757.33|765.34|757.34|764.94|756.94|13
1722170350000|2024-07-28 12:39:10|765.34|757.34|765.34|757.34|765.35|757.35|765.34|757.34|5
1722170360000|2024-07-28 12:39:20|765.33|757.33|765.33|757.33|765.34|757.34|765.28|757.28|8
1722170370000|2024-07-28 12:39:30|765.34|757.34|765.48|757.48|765.48|757.48|765.34|757.34|6
1722170380000|2024-07-28 12:39:40|765.44|757.44|765.4|757.4|765.48|757.48|765.4|757.4|5
1722170390000|2024-07-28 12:39:50|765.39|757.39|765.67|757.67|765.67|757.67|765.39|757.39|11
1722170400000|2024-07-28 12:40:00|765.65|757.65|765.53|757.53|765.65|757.65|765.44|757.44|17
1722170410000|2024-07-28 12:40:10|765.54|757.54|765.52|757.52|765.61|757.61|765.52|757.52|5
1722170420000|2024-07-28 12:40:20|765.57|757.57|765.75|757.75|765.75|757.75|765.57|757.57|9
1722170430000|2024-07-28 12:40:30|765.79|757.79|765.94|757.94|765.95|757.95|765.79|757.79|10
1722170440000|2024-07-28 12:40:40|765.98|757.98|766.49|758.49|766.49|758.49|765.98|757.98|7
1722170450000|2024-07-28 12:40:50|766.54|758.54|766.58|758.58|766.58|758.58|766.54|758.54|4
1722170460000|2024-07-28 12:41:00|766.54|758.54|766.54|758.54|766.58|758.58|766.54|758.54|5
1722170470000|2024-07-28 12:41:10|766.58|758.58|766.4|758.4|766.58|758.58|766.3|758.3|16
1722170480000|2024-07-28 12:41:20|766.44|758.44|766.3|758.3|766.48|758.48|766.3|758.3|8
1722170490000|2024-07-28 12:41:30|766.32|758.32|766.32|758.32|766.4|758.4|766.26|758.26|11
1722170500000|2024-07-28 12:41:40|766.35|758.35|766.32|758.32|766.35|758.35|766.32|758.32|2
1722170510000|2024-07-28 12:41:50|766.35|758.35|766.56|758.56|766.56|758.56|766.35|758.35|7
1722170520000|2024-07-28 12:42:00|766.46|758.46|766.24|758.24|766.46|758.46|766.24|758.24|8
1722170530000|2024-07-28 12:42:10|766.25|758.25|766.53|758.53|766.53|758.53|766.25|758.25|13
1722170540000|2024-07-28 12:42:20|766.48|758.48|766.53|758.53|766.53|758.53|766.48|758.48|4
1722170550000|2024-07-28 12:42:30|766.52|758.52|766.54|758.54|766.54|758.54|766.47|758.47|7
1722170560000|2024-07-28 12:42:40|766.56|758.56|766.55|758.55|766.56|758.56|766.55|758.55|2
1722170570000|2024-07-28 12:42:50|766.56|758.56|766.74|758.74|766.74|758.74|766.55|758.55|5
1722170600000|2024-07-28 12:43:20|766.69|758.69|766.63|758.63|766.74|758.74|766.63|758.63|3
1722170610000|2024-07-28 12:43:30|766.69|758.69|766.69|758.69|766.69|758.69|766.62|758.62|3
1722170620000|2024-07-28 12:43:40|766.62|758.62|766.63|758.63|766.64|758.64|766.58|758.58|4
1722170630000|2024-07-28 12:43:50|766.58|758.58|766.45|758.45|766.58|758.58|766.42|758.42|5
1722170640000|2024-07-28 12:44:00|766.53|758.53|767.02|759.02|767.02|759.02|766.5|758.5|12
1722170650000|2024-07-28 12:44:10|767.05|759.05|766.79|758.79|767.05|759.05|766.79|758.79|7
1722170660000|2024-07-28 12:44:20|766.8|758.8|766.82|758.82|766.82|758.82|766.79|758.79|4
1722170670000|2024-07-28 12:44:30|766.78|758.78|766.82|758.82|766.82|758.82|766.78|758.78|4
1722170680000|2024-07-28 12:44:40|766.88|758.88|766.59|758.59|766.88|758.88|766.59|758.59|9
1722170690000|2024-07-28 12:44:50|766.6|758.6|766.64|758.64|766.65|758.65|766.6|758.6|3
1722170700000|2024-07-28 12:45:00|766.62|758.62|766.34|758.34|766.62|758.62|766.31|758.31|10
1722170710000|2024-07-28 12:45:10|766.31|758.31|766.44|758.44|766.44|758.44|766.15|758.15|18
1722170720000|2024-07-28 12:45:20|766.42|758.42|766.44|758.44|766.44|758.44|766.32|758.32|12
1722170730000|2024-07-28 12:45:30|766.42|758.42|766.42|758.42|766.44|758.44|766.42|758.42|3
1722170740000|2024-07-28 12:45:40|766.44|758.44|766.52|758.52|766.54|758.54|766.44|758.44|7
1722170750000|2024-07-28 12:45:50|766.5|758.5|766.22|758.22|766.5|758.5|766.2|758.2|11
1722170760000|2024-07-28 12:46:00|766.24|758.24|766.3|758.3|766.47|758.47|766.24|758.24|16
1722170770000|2024-07-28 12:46:10|766.29|758.29|766.22|758.22|766.29|758.29|766.22|758.22|2
1722170780000|2024-07-28 12:46:20|766.24|758.24|766.34|758.34|766.34|758.34|766.24|758.24|3
1722170790000|2024-07-28 12:46:30|766.32|758.32|766.32|758.32|766.32|758.32|766.32|758.32|1
1722170800000|2024-07-28 12:46:40|766.34|758.34|766.32|758.32|766.34|758.34|766.32|758.32|2
1722170810000|2024-07-28 12:46:50|766.34|758.34|766.42|758.42|766.54|758.54|766.34|758.34|11
1722170820000|2024-07-28 12:47:00|766.4|758.4|766.01|758.01|766.4|758.4|766.01|758.01|7
1722170830000|2024-07-28 12:47:10|766.02|758.02|766.29|758.29|766.3|758.3|766.02|758.02|13
1722170840000|2024-07-28 12:47:20|766.27|758.27|766.2|758.2|766.27|758.27|766.2|758.2|4
1722170850000|2024-07-28 12:47:30|766.19|758.19|766.1|758.1|766.19|758.19|766|758|10
1722170870000|2024-07-28 12:47:50|766.08|758.08|765.97|757.97|766.08|758.08|765.97|757.97|3
1722170880000|2024-07-28 12:48:00|765.99|757.99|766.08|758.08|766.1|758.1|765.99|757.99|7
1722170900000|2024-07-28 12:48:20|766.1|758.1|766.29|758.29|766.29|758.29|766.07|758.07|11
1722170910000|2024-07-28 12:48:30|766.27|758.27|766.42|758.42|766.42|758.42|766.27|758.27|9
1722170920000|2024-07-28 12:48:40|766.4|758.4|766.18|758.18|766.4|758.4|766.18|758.18|6
1722170930000|2024-07-28 12:48:50|766.14|758.14|766.07|758.07|766.14|758.14|766.07|758.07|13
1722170940000|2024-07-28 12:49:00|766.04|758.04|765.72|757.72|766.04|758.04|765.7|757.7|10
1722170950000|2024-07-28 12:49:10|765.7|757.7|765.5|757.5|765.7|757.7|765.5|757.5|6
1722170960000|2024-07-28 12:49:20|765.49|757.49|765.51|757.51|765.51|757.51|765.42|757.42|11
1722170970000|2024-07-28 12:49:30|765.5|757.5|765.37|757.37|765.5|757.5|765.35|757.35|8
1722170980000|2024-07-28 12:49:40|765.35|757.35|765.73|757.73|765.73|757.73|765.3|757.3|15
1722170990000|2024-07-28 12:49:50|765.75|757.75|765.7|757.7|765.79|757.79|765.69|757.69|9
1722171000000|2024-07-28 12:50:00|765.69|757.69|765.37|757.37|765.69|757.69|765.37|757.37|21
1722171010000|2024-07-28 12:50:10|765.32|757.32|765.5|757.5|765.5|757.5|765.27|757.27|15
1722171020000|2024-07-28 12:50:20|765.54|757.54|765.74|757.74|765.74|757.74|765.52|757.52|9
1722171030000|2024-07-28 12:50:30|765.79|757.79|765.9|757.9|765.9|757.9|765.62|757.62|20
1722171040000|2024-07-28 12:50:40|765.92|757.92|765.7|757.7|765.92|757.92|765.67|757.67|16
1722171050000|2024-07-28 12:50:50|765.72|757.72|766.07|758.07|766.07|758.07|765.71|757.71|14
1722171060000|2024-07-28 12:51:00|766.09|758.09|765.99|757.99|766.1|758.1|765.97|757.97|11
1722171070000|2024-07-28 12:51:10|765.97|757.97|765.94|757.94|765.99|757.99|765.92|757.92|7
1722171080000|2024-07-28 12:51:20|765.9|757.9|765.85|757.85|765.9|757.9|765.85|757.85|4
1722171090000|2024-07-28 12:51:30|765.82|757.82|765.92|757.92|765.92|757.92|765.82|757.82|12
1722171100000|2024-07-28 12:51:40|765.95|757.95|766.04|758.04|766.08|758.08|765.95|757.95|12
1722171110000|2024-07-28 12:51:50|766.05|758.05|766.12|758.12|766.14|758.14|766.05|758.05|5
1722171120000|2024-07-28 12:52:00|766.09|758.09|766.41|758.41|766.41|758.41|766.09|758.09|11
1722171130000|2024-07-28 12:52:10|766.42|758.42|766.42|758.42|766.48|758.48|766.4|758.4|6
1722171140000|2024-07-28 12:52:20|766.4|758.4|766.3|758.3|766.44|758.44|766.3|758.3|8
1722171150000|2024-07-28 12:52:30|766.29|758.29|766.27|758.27|766.3|758.3|766.17|758.17|13
1722171160000|2024-07-28 12:52:40|766.29|758.29|766.45|758.45|766.45|758.45|766.27|758.27|12
1722171170000|2024-07-28 12:52:50|766.41|758.41|766.32|758.32|766.45|758.45|766.32|758.32|5
1722171180000|2024-07-28 12:53:00|766.3|758.3|766|758|766.3|758.3|765.95|757.95|11
1722171190000|2024-07-28 12:53:10|766.01|758.01|766.41|758.41|766.41|758.41|766.01|758.01|11
1722171200000|2024-07-28 12:53:20|766.45|758.45|766.58|758.58|766.58|758.58|766.45|758.45|6
1722171210000|2024-07-28 12:53:30|766.57|758.57|766.57|758.57|766.58|758.58|766.57|758.57|5
1722171220000|2024-07-28 12:53:40|766.53|758.53|766.58|758.58|766.58|758.58|766.53|758.53|3
1722171230000|2024-07-28 12:53:50|766.63|758.63|766.97|758.97|766.97|758.97|766.58|758.58|13
1722171240000|2024-07-28 12:54:00|766.98|758.98|766.68|758.68|766.98|758.98|766.68|758.68|15
1722171250000|2024-07-28 12:54:10|766.65|758.65|766.72|758.72|766.72|758.72|766.47|758.47|15
1722171260000|2024-07-28 12:54:20|766.75|758.75|766.69|758.69|766.8|758.8|766.62|758.62|12
1722171270000|2024-07-28 12:54:30|766.72|758.72|766.8|758.8|766.8|758.8|766.72|758.72|4
1722171280000|2024-07-28 12:54:40|766.77|758.77|766.8|758.8|766.82|758.82|766.77|758.77|7
1722171290000|2024-07-28 12:54:50|766.82|758.82|766.8|758.8|766.82|758.82|766.78|758.78|4
1722171300000|2024-07-28 12:55:00|766.78|758.78|766.52|758.52|766.78|758.78|766.52|758.52|15
1722171310000|2024-07-28 12:55:10|766.56|758.56|766.76|758.76|766.76|758.76|766.56|758.56|8
1722171320000|2024-07-28 12:55:20|766.85|758.85|766.97|758.97|766.97|758.97|766.85|758.85|7
1722171330000|2024-07-28 12:55:30|766.98|758.98|766.97|758.97|766.98|758.98|766.93|758.93|4
1722171340000|2024-07-28 12:55:40|766.93|758.93|766.89|758.89|766.93|758.93|766.89|758.89|8
1722171350000|2024-07-28 12:55:50|766.93|758.93|766.97|758.97|766.97|758.97|766.89|758.89|6
1722171360000|2024-07-28 12:56:00|766.98|758.98|766.97|758.97|766.98|758.98|766.93|758.93|4
1722171370000|2024-07-28 12:56:10|766.98|758.98|766.97|758.97|766.98|758.98|766.97|758.97|6
1722171380000|2024-07-28 12:56:20|766.98|758.98|766.97|758.97|766.98|758.98|766.97|758.97|12
1722171390000|2024-07-28 12:56:30|766.89|758.89|766.97|758.97|766.97|758.97|766.89|758.89|3
1722171400000|2024-07-28 12:56:40|766.98|758.98|766.98|758.98|766.98|758.98|766.98|758.98|1
1722171410000|2024-07-28 12:56:50|767.01|759.01|767.07|759.07|767.07|759.07|767.01|759.01|5
1722171420000|2024-07-28 12:57:00|767.05|759.05|767.06|759.06|767.09|759.09|767.05|759.05|5
1722171430000|2024-07-28 12:57:10|767.1|759.1|767.1|759.1|767.16|759.16|767.09|759.09|6
1722171440000|2024-07-28 12:57:20|767.09|759.09|767.09|759.09|767.09|759.09|767.09|759.09|1
1722171450000|2024-07-28 12:57:30|767.13|759.13|766.97|758.97|767.13|759.13|766.95|758.95|9
1722171460000|2024-07-28 12:57:40|766.93|758.93|766.97|758.97|766.97|758.97|766.93|758.93|4
1722171470000|2024-07-28 12:57:50|766.93|758.93|766.97|758.97|766.97|758.97|766.93|758.93|2
1722171480000|2024-07-28 12:58:00|766.93|758.93|766.97|758.97|766.97|758.97|766.93|758.93|4
1722171490000|2024-07-28 12:58:10|766.93|758.93|766.93|758.93|766.97|758.97|766.93|758.93|13
1722171500000|2024-07-28 12:58:20|766.97|758.97|766.98|758.98|766.98|758.98|766.97|758.97|2
1722171510000|2024-07-28 12:58:30|766.97|758.97|766.98|758.98|766.98|758.98|766.93|758.93|5
1722171520000|2024-07-28 12:58:40|766.97|758.97|766.97|758.97|766.98|758.98|766.93|758.93|7
1722171530000|2024-07-28 12:58:50|766.93|758.93|766.85|758.85|766.98|758.98|766.85|758.85|15
1722171540000|2024-07-28 12:59:00|766.75|758.75|766.95|758.95|766.95|758.95|766.74|758.74|20
1722171550000|2024-07-28 12:59:10|766.9|758.9|766.89|758.89|766.9|758.9|766.88|758.88|8
1722171560000|2024-07-28 12:59:20|766.84|758.84|766.84|758.84|766.88|758.88|766.81|758.81|4
1722171570000|2024-07-28 12:59:30|766.88|758.88|766.88|758.88|766.88|758.88|766.88|758.88|1
1722171580000|2024-07-28 12:59:40|766.84|758.84|766.88|758.88|766.88|758.88|766.84|758.84|8
1722171590000|2024-07-28 12:59:50|766.85|758.85|766.9|758.9|766.9|758.9|766.85|758.85|8
1722171600000|2024-07-28 13:00:00|766.89|758.89|766.5|758.5|766.89|758.89|766.47|758.47|13
1722171610000|2024-07-28 13:00:10|766.49|758.49|766.5|758.5|766.52|758.52|766.47|758.47|8
1722171620000|2024-07-28 13:00:20|766.52|758.52|766.69|758.69|766.69|758.69|766.52|758.52|6
1722171630000|2024-07-28 13:00:30|766.7|758.7|766.82|758.82|766.85|758.85|766.7|758.7|6
1722171650000|2024-07-28 13:00:50|766.8|758.8|766.72|758.72|766.82|758.82|766.72|758.72|11
1722171660000|2024-07-28 13:01:00|766.71|758.71|766.78|758.78|766.8|758.8|766.54|758.54|19
1722171670000|2024-07-28 13:01:10|766.8|758.8|766.89|758.89|766.89|758.89|766.8|758.8|5
1722171680000|2024-07-28 13:01:20|766.9|758.9|766.89|758.89|766.9|758.9|766.88|758.88|5
1722171690000|2024-07-28 13:01:30|766.88|758.88|766.67|758.67|766.89|758.89|766.67|758.67|16
1722171700000|2024-07-28 13:01:40|766.62|758.62|766.69|758.69|766.7|758.7|766.62|758.62|9
1722171710000|2024-07-28 13:01:50|766.67|758.67|766.8|758.8|766.8|758.8|766.67|758.67|5
1722171720000|2024-07-28 13:02:00|766.83|758.83|766.94|758.94|766.94|758.94|766.83|758.83|3
1722171730000|2024-07-28 13:02:10|766.98|758.98|767.19|759.19|767.2|759.2|766.98|758.98|8
1722171740000|2024-07-28 13:02:20|767.14|759.14|767.14|759.14|767.14|759.14|767.14|759.14|1
1722171750000|2024-07-28 13:02:30|767.04|759.04|767.19|759.19|767.19|759.19|766.94|758.94|11
1722171760000|2024-07-28 13:02:40|767.2|759.2|767.18|759.18|767.2|759.2|767.11|759.11|15
1722171770000|2024-07-28 13:02:50|767.19|759.19|767.3|759.3|767.32|759.32|767.19|759.19|7
1722171780000|2024-07-28 13:03:00|767.28|759.28|767.3|759.3|767.3|759.3|767.28|759.28|2
1722171790000|2024-07-28 13:03:10|767.28|759.28|767.28|759.28|767.28|759.28|767.28|759.28|1
1722171800000|2024-07-28 13:03:20|767.38|759.38|767.27|759.27|767.38|759.38|767.12|759.12|8
1722171830000|2024-07-28 13:03:50|767.23|759.23|767.04|759.04|767.23|759.23|767.02|759.02|6
1722171840000|2024-07-28 13:04:00|767.1|759.1|767.08|759.08|767.1|759.1|767.08|759.08|2
1722171850000|2024-07-28 13:04:10|767.02|759.02|767.02|759.02|767.02|759.02|767.02|759.02|1
1722171880000|2024-07-28 13:04:40|767.04|759.04|767.04|759.04|767.04|759.04|767.04|759.04|1
1722171890000|2024-07-28 13:04:50|767.02|759.02|767.02|759.02|767.02|759.02|767.02|759.02|1
1722171900000|2024-07-28 13:05:00|767.04|759.04|767.05|759.05|767.05|759.05|767.02|759.02|6
1722171910000|2024-07-28 13:05:10|767.04|759.04|767.02|759.02|767.04|759.04|767.02|759.02|2
1722171920000|2024-07-28 13:05:20|767.04|759.04|767.04|759.04|767.05|759.05|767.02|759.02|6
1722171930000|2024-07-28 13:05:30|767.15|759.15|767.28|759.28|767.3|759.3|767.15|759.15|8
1722171940000|2024-07-28 13:05:40|767.25|759.25|767.02|759.02|767.25|759.25|767.02|759.02|3
1722171950000|2024-07-28 13:05:50|767|759|767|759|767|759|767|759|1
1722171960000|2024-07-28 13:06:00|767.02|759.02|767.02|759.02|767.02|759.02|767|759|7
1722171970000|2024-07-28 13:06:10|767|759|767.02|759.02|767.02|759.02|767|759|4
1722172000000|2024-07-28 13:06:40|767.04|759.04|767.02|759.02|767.04|759.04|767.02|759.02|2
1722172010000|2024-07-28 13:06:50|767.14|759.14|767.14|759.14|767.14|759.14|767.14|759.14|1
1722172020000|2024-07-28 13:07:00|767.19|759.19|767.22|759.22|767.23|759.23|767.17|759.17|8
1722172030000|2024-07-28 13:07:10|767.24|759.24|767.22|759.22|767.24|759.24|767.22|759.22|2
1722172040000|2024-07-28 13:07:20|767.24|759.24|767.27|759.27|767.3|759.3|767.24|759.24|3
1722172050000|2024-07-28 13:07:30|767.28|759.28|767.35|759.35|767.35|759.35|767.28|759.28|3
1722172060000|2024-07-28 13:07:40|767.39|759.39|767.47|759.47|767.47|759.47|767.39|759.39|4
1722172080000|2024-07-28 13:08:00|767.48|759.48|767.48|759.48|767.48|759.48|767.47|759.47|3
1722172090000|2024-07-28 13:08:10|767.47|759.47|767.47|759.47|767.48|759.48|767.47|759.47|9
1722172100000|2024-07-28 13:08:20|767.48|759.48|767.1|759.1|767.48|759.48|767.1|759.1|13
1722172120000|2024-07-28 13:08:40|767.12|759.12|767.12|759.12|767.12|759.12|767.12|759.12|1
1722172140000|2024-07-28 13:09:00|767.14|759.14|767.32|759.32|767.32|759.32|767.14|759.14|9
1722172150000|2024-07-28 13:09:10|767.31|759.31|767.38|759.38|767.39|759.39|767.3|759.3|8
1722172170000|2024-07-28 13:09:30|767.31|759.31|767.34|759.34|767.34|759.34|767.31|759.31|2
1722172180000|2024-07-28 13:09:40|767.31|759.31|767.28|759.28|767.34|759.34|767.24|759.24|9
1722172190000|2024-07-28 13:09:50|767.25|759.25|767.01|759.01|767.25|759.25|767.01|759.01|3
1722172200000|2024-07-28 13:10:00|767|759|766.77|758.77|767|759|766.77|758.77|14
1722172210000|2024-07-28 13:10:10|766.75|758.75|766.52|758.52|766.75|758.75|766.52|758.52|11
1722172220000|2024-07-28 13:10:20|766.5|758.5|766.72|758.72|766.74|758.74|766.5|758.5|11
1722172230000|2024-07-28 13:10:30|766.74|758.74|766.77|758.77|766.85|758.85|766.74|758.74|10
1722172240000|2024-07-28 13:10:40|766.75|758.75|766.42|758.42|766.75|758.75|766.42|758.42|10
1722172250000|2024-07-28 13:10:50|766.45|758.45|766.49|758.49|766.49|758.49|766.42|758.42|7
1722172260000|2024-07-28 13:11:00|766.46|758.46|766.62|758.62|766.64|758.64|766.44|758.44|10
1722172270000|2024-07-28 13:11:10|766.64|758.64|766.71|758.71|766.71|758.71|766.64|758.64|3
1722172280000|2024-07-28 13:11:20|766.7|758.7|766.81|758.81|766.89|758.89|766.7|758.7|13
1722172290000|2024-07-28 13:11:30|766.79|758.79|766.94|758.94|766.95|758.95|766.79|758.79|11
1722172300000|2024-07-28 13:11:40|766.95|758.95|767|759|767.04|759.04|766.95|758.95|5
1722172310000|2024-07-28 13:11:50|767.02|759.02|767.19|759.19|767.2|759.2|767.02|759.02|22
1722172320000|2024-07-28 13:12:00|767.2|759.2|767.32|759.32|767.35|759.35|767.19|759.19|11
1722172330000|2024-07-28 13:12:10|767.35|759.35|767.4|759.4|767.4|759.4|767.32|759.32|15
1722172340000|2024-07-28 13:12:20|767.39|759.39|767.4|759.4|767.4|759.4|767.39|759.39|2
1722172350000|2024-07-28 13:12:30|767.44|759.44|767.48|759.48|767.48|759.48|767.44|759.44|2
1722172360000|2024-07-28 13:12:40|767.43|759.43|767.39|759.39|767.43|759.43|767.38|759.38|6
1722172370000|2024-07-28 13:12:50|767.35|759.35|767.24|759.24|767.35|759.35|767.24|759.24|14
1722172380000|2024-07-28 13:13:00|767.25|759.25|767.22|759.22|767.25|759.25|767.2|759.2|12
1722172400000|2024-07-28 13:13:20|767.2|759.2|767.02|759.02|767.2|759.2|767.02|759.02|4
1722172410000|2024-07-28 13:13:30|767|759|767.2|759.2|767.2|759.2|767|759|9
1722172420000|2024-07-28 13:13:40|767.22|759.22|767.24|759.24|767.24|759.24|767.22|759.22|10
1722172430000|2024-07-28 13:13:50|767.22|759.22|766.92|758.92|767.22|759.22|766.9|758.9|8
1722172440000|2024-07-28 13:14:00|766.9|758.9|767.04|759.04|767.04|759.04|766.9|758.9|16
1722172450000|2024-07-28 13:14:10|767.1|759.1|767.02|759.02|767.18|759.18|767.02|759.02|14
1722172460000|2024-07-28 13:14:20|767.03|759.03|767.04|759.04|767.09|759.09|767.02|759.02|13
1722172470000|2024-07-28 13:14:30|767.02|759.02|767.07|759.07|767.07|759.07|767.02|759.02|7
1722172480000|2024-07-28 13:14:40|767.05|759.05|767.24|759.24|767.24|759.24|767.05|759.05|17
1722172490000|2024-07-28 13:14:50|767.22|759.22|767.27|759.27|767.3|759.3|767.22|759.22|26
1722172500000|2024-07-28 13:15:00|767.3|759.3|767.02|759.02|767.3|759.3|767.02|759.02|18
1722172510000|2024-07-28 13:15:10|767.03|759.03|767.1|759.1|767.15|759.15|767.03|759.03|15
1722172520000|2024-07-28 13:15:20|767.09|759.09|767.05|759.05|767.1|759.1|767.02|759.02|10
1722172530000|2024-07-28 13:15:30|767.03|759.03|766.8|758.8|767.09|759.09|766.8|758.8|22
1722172540000|2024-07-28 13:15:40|766.77|758.77|766.44|758.44|766.77|758.77|766.44|758.44|19
1722172550000|2024-07-28 13:15:50|766.46|758.46|766.4|758.4|766.5|758.5|766.4|758.4|15
1722172560000|2024-07-28 13:16:00|766.42|758.42|766.45|758.45|766.52|758.52|766.4|758.4|16
1722172570000|2024-07-28 13:16:10|766.5|758.5|766.55|758.55|766.55|758.55|766.45|758.45|12
1722172580000|2024-07-28 13:16:20|766.49|758.49|766.54|758.54|766.58|758.58|766.49|758.49|15
1722172590000|2024-07-28 13:16:30|766.5|758.5|766.55|758.55|766.58|758.58|766.5|758.5|15
1722172600000|2024-07-28 13:16:40|766.59|758.59|766.55|758.55|766.59|758.59|766.49|758.49|16
1722172610000|2024-07-28 13:16:50|766.54|758.54|766.46|758.46|766.54|758.54|766.4|758.4|13
1722172620000|2024-07-28 13:17:00|766.4|758.4|766.46|758.46|766.46|758.46|766.4|758.4|16
1722172630000|2024-07-28 13:17:10|766.44|758.44|766.72|758.72|766.72|758.72|766.44|758.44|9
1722172640000|2024-07-28 13:17:20|766.71|758.71|767.04|759.04|767.04|759.04|766.7|758.7|12
1722172650000|2024-07-28 13:17:30|767.05|759.05|767.05|759.05|767.05|759.05|767.04|759.04|3
1722172660000|2024-07-28 13:17:40|767.04|759.04|767.02|759.02|767.04|759.04|767.02|759.02|2
1722172670000|2024-07-28 13:17:50|767.04|759.04|766.65|758.65|767.04|759.04|766.61|758.61|11
1722172680000|2024-07-28 13:18:00|766.57|758.57|766.43|758.43|766.62|758.62|766.43|758.43|9
1722172690000|2024-07-28 13:18:10|766.45|758.45|766.65|758.65|766.67|758.67|766.42|758.42|13
1722172700000|2024-07-28 13:18:20|766.69|758.69|766.7|758.7|766.77|758.77|766.69|758.69|5
1722172710000|2024-07-28 13:18:30|766.71|758.71|766.7|758.7|766.72|758.72|766.66|758.66|8
1722172720000|2024-07-28 13:18:40|766.66|758.66|766.57|758.57|766.7|758.7|766.57|758.57|6
1722172730000|2024-07-28 13:18:50|766.58|758.58|766.4|758.4|766.58|758.58|766.4|758.4|7
1722172740000|2024-07-28 13:19:00|766.38|758.38|766.31|758.31|766.38|758.38|766.31|758.31|3
1722172760000|2024-07-28 13:19:20|766.3|758.3|766.3|758.3|766.3|758.3|766.3|758.3|1
1722172770000|2024-07-28 13:19:30|766.31|758.31|766.3|758.3|766.31|758.31|766.3|758.3|4
1722172780000|2024-07-28 13:19:40|766.31|758.31|766.43|758.43|766.53|758.53|766.21|758.21|19
1722172790000|2024-07-28 13:19:50|766.41|758.41|766.43|758.43|766.43|758.43|766.41|758.41|4
1722172800000|2024-07-28 13:20:00|766.41|758.41|766.61|758.61|766.61|758.61|766.41|758.41|5
1722172810000|2024-07-28 13:20:10|766.6|758.6|766.7|758.7|766.7|758.7|766.45|758.45|14
1722172820000|2024-07-28 13:20:20|766.75|758.75|766.71|758.71|766.78|758.78|766.71|758.71|9
1722172830000|2024-07-28 13:20:30|766.7|758.7|766.62|758.62|766.71|758.71|766.61|758.61|13
1722172840000|2024-07-28 13:20:40|766.61|758.61|766.66|758.66|766.66|758.66|766.53|758.53|11
1722172850000|2024-07-28 13:20:50|766.71|758.71|766.58|758.58|766.75|758.75|766.53|758.53|21
1722172860000|2024-07-28 13:21:00|766.62|758.62|766.77|758.77|766.79|758.79|766.62|758.62|17
1722172870000|2024-07-28 13:21:10|766.74|758.74|766.66|758.66|766.77|758.77|766.66|758.66|13
1722172880000|2024-07-28 13:21:20|766.7|758.7|766.85|758.85|766.85|758.85|766.67|758.67|17
1722172890000|2024-07-28 13:21:30|766.87|758.87|766.87|758.87|766.89|758.89|766.82|758.82|14
1722172900000|2024-07-28 13:21:40|766.92|758.92|766.85|758.85|766.92|758.92|766.85|758.85|15
1722172910000|2024-07-28 13:21:50|766.87|758.87|767.1|759.1|767.12|759.12|766.85|758.85|14
1722172920000|2024-07-28 13:22:00|767.11|759.11|766.92|758.92|767.11|759.11|766.89|758.89|17
1722172930000|2024-07-28 13:22:10|766.89|758.89|766.97|758.97|766.99|758.99|766.87|758.87|16
1722172940000|2024-07-28 13:22:20|766.99|758.99|767.02|759.02|767.1|759.1|766.99|758.99|11
1722172950000|2024-07-28 13:22:30|767|759|766.9|758.9|767.02|759.02|766.9|758.9|14
1722172960000|2024-07-28 13:22:40|766.87|758.87|766.97|758.97|766.97|758.97|766.87|758.87|13
1722172970000|2024-07-28 13:22:50|766.95|758.95|766.87|758.87|766.95|758.95|766.87|758.87|12
1722172980000|2024-07-28 13:23:00|766.89|758.89|766.75|758.75|766.89|758.89|766.75|758.75|12
1722172990000|2024-07-28 13:23:10|766.74|758.74|766.7|758.7|766.74|758.74|766.7|758.7|8
1722173000000|2024-07-28 13:23:20|766.71|758.71|766.74|758.74|766.74|758.74|766.71|758.71|4
1722173010000|2024-07-28 13:23:30|766.71|758.71|766.71|758.71|766.74|758.74|766.71|758.71|5
1722173020000|2024-07-28 13:23:40|766.63|758.63|766.59|758.59|766.64|758.64|766.59|758.59|15
1722173030000|2024-07-28 13:23:50|766.57|758.57|766.69|758.69|766.7|758.7|766.52|758.52|17
1722173040000|2024-07-28 13:24:00|766.67|758.67|766.6|758.6|766.67|758.67|766.57|758.57|20
1722173050000|2024-07-28 13:24:10|766.62|758.62|766.6|758.6|766.62|758.62|766.59|758.59|14
1722173060000|2024-07-28 13:24:20|766.61|758.61|766.59|758.59|766.62|758.62|766.59|758.59|13
1722173070000|2024-07-28 13:24:30|766.6|758.6|766.6|758.6|766.62|758.62|766.59|758.59|5
1722173080000|2024-07-28 13:24:40|766.59|758.59|766.59|758.59|766.6|758.6|766.59|758.59|5
1722173100000|2024-07-28 13:25:00|766.57|758.57|766.49|758.49|766.57|758.57|766.49|758.49|14
1722173110000|2024-07-28 13:25:10|766.47|758.47|766.54|758.54|766.54|758.54|766.47|758.47|12
1722173120000|2024-07-28 13:25:20|766.52|758.52|767.04|759.04|767.04|759.04|766.52|758.52|23
1722173130000|2024-07-28 13:25:30|767.02|759.02|767.04|759.04|767.04|759.04|766.97|758.97|12
1722173140000|2024-07-28 13:25:40|767.02|759.02|767.04|759.04|767.04|759.04|767.02|759.02|12
1722173150000|2024-07-28 13:25:50|767.02|759.02|767.04|759.04|767.04|759.04|767.02|759.02|10
1722173160000|2024-07-28 13:26:00|767.05|759.05|767.12|759.12|767.15|759.15|767.05|759.05|12
1722173170000|2024-07-28 13:26:10|767.1|759.1|767.04|759.04|767.1|759.1|767.02|759.02|8
1722173180000|2024-07-28 13:26:20|767.06|759.06|767.15|759.15|767.15|759.15|767.04|759.04|13
1722173190000|2024-07-28 13:26:30|767.12|759.12|767.15|759.15|767.15|759.15|767.1|759.1|8
1722173200000|2024-07-28 13:26:40|767.12|759.12|767.12|759.12|767.15|759.15|767.12|759.12|7
1722173210000|2024-07-28 13:26:50|767.15|759.15|767.28|759.28|767.28|759.28|767.12|759.12|11
1722173230000|2024-07-28 13:27:10|767.23|759.23|767.2|759.2|767.27|759.27|767.19|759.19|8
1722173240000|2024-07-28 13:27:20|767.19|759.19|767.19|759.19|767.24|759.24|767.19|759.19|7
1722173250000|2024-07-28 13:27:30|767.2|759.2|767.2|759.2|767.2|759.2|767.19|759.19|5
1722173260000|2024-07-28 13:27:40|767.24|759.24|767.24|759.24|767.24|759.24|767.19|759.19|8
1722173270000|2024-07-28 13:27:50|767.2|759.2|767.36|759.36|767.36|759.36|767.2|759.2|14
1722173280000|2024-07-28 13:28:00|767.34|759.34|767.36|759.36|767.4|759.4|767.34|759.34|13
1722173290000|2024-07-28 13:28:10|767.4|759.4|767.4|759.4|767.4|759.4|767.35|759.35|11
1722173300000|2024-07-28 13:28:20|767.39|759.39|767.36|759.36|767.4|759.4|767.34|759.34|9
1722173310000|2024-07-28 13:28:30|767.34|759.34|767.34|759.34|767.36|759.36|767.34|759.34|5
1722173320000|2024-07-28 13:28:40|767.36|759.36|767.34|759.34|767.36|759.36|767.34|759.34|2
1722173330000|2024-07-28 13:28:50|767.3|759.3|767.37|759.37|767.37|759.37|767.3|759.3|9
1722173350000|2024-07-28 13:29:10|767.35|759.35|767.37|759.37|767.42|759.42|767.35|759.35|4
1722173360000|2024-07-28 13:29:20|767.4|759.4|767.4|759.4|767.4|759.4|767.36|759.36|3
1722173370000|2024-07-28 13:29:30|767.38|759.38|767.38|759.38|767.4|759.4|767.38|759.38|5
1722173380000|2024-07-28 13:29:40|767.4|759.4|767.43|759.43|767.43|759.43|767.38|759.38|11
1722173390000|2024-07-28 13:29:50|767.42|759.42|767.42|759.42|767.43|759.43|767.42|759.42|9
1722173400000|2024-07-28 13:30:00|767.43|759.43|767.45|759.45|767.45|759.45|767.39|759.39|12
1722173410000|2024-07-28 13:30:10|767.41|759.41|767.44|759.44|767.45|759.45|767.4|759.4|9
1722173420000|2024-07-28 13:30:20|767.4|759.4|767.45|759.45|767.45|759.45|767.4|759.4|7
1722173440000|2024-07-28 13:30:40|767.53|759.53|767.53|759.53|767.53|759.53|767.53|759.53|1
1722173450000|2024-07-28 13:30:50|767.45|759.45|767.45|759.45|767.45|759.45|767.45|759.45|1
1722173460000|2024-07-28 13:31:00|767.44|759.44|767.58|759.58|767.58|759.58|767.44|759.44|4
1722173470000|2024-07-28 13:31:10|767.63|759.63|767.64|759.64|767.64|759.64|767.63|759.63|2
1722173480000|2024-07-28 13:31:20|767.66|759.66|767.57|759.57|767.66|759.66|767.49|759.49|9
1722173490000|2024-07-28 13:31:30|767.53|759.53|767.57|759.57|767.57|759.57|767.52|759.52|11
1722173500000|2024-07-28 13:31:40|767.54|759.54|767.52|759.52|767.6|759.6|767.5|759.5|13
1722173510000|2024-07-28 13:31:50|767.51|759.51|767.51|759.51|767.52|759.52|767.48|759.48|5
1722173520000|2024-07-28 13:32:00|767.48|759.48|767.04|759.04|767.48|759.48|767.04|759.04|10
1722173530000|2024-07-28 13:32:10|767.02|759.02|766.97|758.97|767.02|759.02|766.97|758.97|5
1722173540000|2024-07-28 13:32:20|766.99|758.99|767.02|759.02|767.02|759.02|766.92|758.92|8
1722173550000|2024-07-28 13:32:30|767.08|759.08|767.15|759.15|767.15|759.15|767.05|759.05|12
1722173560000|2024-07-28 13:32:40|767.19|759.19|767.62|759.62|767.62|759.62|767.19|759.19|15
1722173570000|2024-07-28 13:32:50|767.64|759.64|767.62|759.62|767.66|759.66|767.62|759.62|12
1722173580000|2024-07-28 13:33:00|767.64|759.64|767.75|759.75|767.75|759.75|767.64|759.64|6
1722173590000|2024-07-28 13:33:10|767.83|759.83|767.92|759.92|767.92|759.92|767.82|759.82|5
1722173610000|2024-07-28 13:33:30|767.88|759.88|767.92|759.92|767.92|759.92|767.88|759.88|6
1722173620000|2024-07-28 13:33:40|767.88|759.88|767.82|759.82|767.88|759.88|767.82|759.82|11
1722173630000|2024-07-28 13:33:50|767.83|759.83|767.82|759.82|767.83|759.83|767.79|759.79|8
1722173640000|2024-07-28 13:34:00|767.83|759.83|767.92|759.92|767.92|759.92|767.82|759.82|9
1722173660000|2024-07-28 13:34:20|767.93|759.93|767.93|759.93|767.93|759.93|767.93|759.93|1
1722173670000|2024-07-28 13:34:30|768.01|760.01|768.19|760.19|768.19|760.19|768.01|760.01|13
1722173680000|2024-07-28 13:34:40|768.15|760.15|768.14|760.14|768.19|760.19|768.14|760.14|8
1722173690000|2024-07-28 13:34:50|768.16|760.16|768.04|760.04|768.16|760.16|768|760|19
1722173700000|2024-07-28 13:35:00|768|760|767.64|759.64|768|760|767.6|759.6|19
1722173710000|2024-07-28 13:35:10|767.67|759.67|767.8|759.8|767.8|759.8|767.64|759.64|18
1722173720000|2024-07-28 13:35:20|767.82|759.82|768.19|760.19|768.19|760.19|767.82|759.82|16
1722173730000|2024-07-28 13:35:30|768.15|760.15|768.08|760.08|768.19|760.19|768.08|760.08|13
1722173740000|2024-07-28 13:35:40|768.07|760.07|767.82|759.82|768.07|760.07|767.8|759.8|18
1722173750000|2024-07-28 13:35:50|767.86|759.86|767.82|759.82|767.92|759.92|767.82|759.82|18
1722173760000|2024-07-28 13:36:00|767.81|759.81|767.75|759.75|767.81|759.81|767.56|759.56|21
1722173770000|2024-07-28 13:36:10|767.77|759.77|767.62|759.62|767.77|759.77|767.62|759.62|17
1722173780000|2024-07-28 13:36:20|767.64|759.64|767.64|759.64|767.64|759.64|767.62|759.62|5
1722173790000|2024-07-28 13:36:30|767.62|759.62|767.49|759.49|767.62|759.62|767.49|759.49|7
1722173800000|2024-07-28 13:36:40|767.45|759.45|767.49|759.49|767.55|759.55|767.45|759.45|15
1722173810000|2024-07-28 13:36:50|767.5|759.5|767.5|759.5|767.52|759.52|767.5|759.5|3
1722173820000|2024-07-28 13:37:00|767.49|759.49|767.47|759.47|767.5|759.5|767.45|759.45|13
1722173830000|2024-07-28 13:37:10|767.45|759.45|767.34|759.34|767.47|759.47|767.31|759.31|12
1722173840000|2024-07-28 13:37:20|767.31|759.31|767.34|759.34|767.34|759.34|767.31|759.31|12
1722173850000|2024-07-28 13:37:30|767.31|759.31|767.45|759.45|767.45|759.45|767.31|759.31|5
1722173860000|2024-07-28 13:37:40|767.42|759.42|767.47|759.47|767.47|759.47|767.42|759.42|9
1722173870000|2024-07-28 13:37:50|767.45|759.45|767.39|759.39|767.47|759.47|767.39|759.39|13
1722173890000|2024-07-28 13:38:10|767.35|759.35|767.32|759.32|767.35|759.35|767.22|759.22|6
1722173900000|2024-07-28 13:38:20|767.34|759.34|767.47|759.47|767.47|759.47|767.34|759.34|4
1722173910000|2024-07-28 13:38:30|767.5|759.5|767.54|759.54|767.54|759.54|767.44|759.44|16
1722173920000|2024-07-28 13:38:40|767.52|759.52|767.52|759.52|767.54|759.54|767.52|759.52|7
1722173930000|2024-07-28 13:38:50|767.5|759.5|767.52|759.52|767.52|759.52|767.5|759.5|10
1722173940000|2024-07-28 13:39:00|767.5|759.5|767.61|759.61|767.64|759.64|767.5|759.5|16
1722173950000|2024-07-28 13:39:10|767.62|759.62|767.6|759.6|767.65|759.65|767.6|759.6|11
1722173960000|2024-07-28 13:39:20|767.61|759.61|767.61|759.61|767.61|759.61|767.57|759.57|5
1722173970000|2024-07-28 13:39:30|767.6|759.6|767.38|759.38|767.6|759.6|767.37|759.37|15
1722173980000|2024-07-28 13:39:40|767.35|759.35|767.06|759.06|767.35|759.35|767.06|759.06|16
1722173990000|2024-07-28 13:39:50|767.09|759.09|767.06|759.06|767.12|759.12|766.98|758.98|14
1722174000000|2024-07-28 13:40:00|767.1|759.1|767.02|759.02|767.22|759.22|766.96|758.96|15
1722174010000|2024-07-28 13:40:10|766.98|758.98|766.9|758.9|767.05|759.05|766.85|758.85|18
1722174020000|2024-07-28 13:40:20|766.85|758.85|766.88|758.88|766.92|758.92|766.85|758.85|18
1722174030000|2024-07-28 13:40:30|766.9|758.9|766.83|758.83|766.92|758.92|766.81|758.81|11
1722174040000|2024-07-28 13:40:40|766.81|758.81|766.89|758.89|766.89|758.89|766.81|758.81|8
1722174050000|2024-07-28 13:40:50|766.9|758.9|767.06|759.06|767.06|759.06|766.89|758.89|12
1722174060000|2024-07-28 13:41:00|767.14|759.14|767.22|759.22|767.25|759.25|767.14|759.14|8
1722174070000|2024-07-28 13:41:10|767.18|759.18|766.89|758.89|767.18|759.18|766.89|758.89|10
1722174080000|2024-07-28 13:41:20|766.91|758.91|766.9|758.9|767.06|759.06|766.9|758.9|16
1722174090000|2024-07-28 13:41:30|766.93|758.93|766.97|758.97|766.98|758.98|766.89|758.89|14
1722174100000|2024-07-28 13:41:40|766.92|758.92|766.89|758.89|766.98|758.98|766.88|758.88|10
1722174110000|2024-07-28 13:41:50|766.9|758.9|766.6|758.6|766.9|758.9|766.6|758.6|12
1722174120000|2024-07-28 13:42:00|766.62|758.62|766.7|758.7|766.7|758.7|766.62|758.62|7
1722174130000|2024-07-28 13:42:10|766.72|758.72|766.87|758.87|766.88|758.88|766.72|758.72|15
1722174140000|2024-07-28 13:42:20|766.85|758.85|767.52|759.52|767.52|759.52|766.85|758.85|14
1722174150000|2024-07-28 13:42:30|767.54|759.54|767.47|759.47|767.54|759.54|767.47|759.47|7
1722174160000|2024-07-28 13:42:40|767.52|759.52|767.48|759.48|767.52|759.52|767.47|759.47|7
1722174170000|2024-07-28 13:42:50|767.47|759.47|767.5|759.5|767.5|759.5|767.47|759.47|13
1722174180000|2024-07-28 13:43:00|767.52|759.52|767.75|759.75|767.75|759.75|767.52|759.52|15
1722174190000|2024-07-28 13:43:10|767.71|759.71|767.72|759.72|767.72|759.72|767.7|759.7|8
1722174200000|2024-07-28 13:43:20|767.7|759.7|767.65|759.65|767.72|759.72|767.64|759.64|17
1722174210000|2024-07-28 13:43:30|767.66|759.66|767.67|759.67|767.67|759.67|767.64|759.64|6
1722174220000|2024-07-28 13:43:40|767.66|759.66|767.62|759.62|767.67|759.67|767.62|759.62|12
1722174230000|2024-07-28 13:43:50|767.64|759.64|767.55|759.55|767.64|759.64|767.55|759.55|14
1722174240000|2024-07-28 13:44:00|767.54|759.54|767.5|759.5|767.54|759.54|767.36|759.36|18
1722174250000|2024-07-28 13:44:10|767.52|759.52|767.61|759.61|767.64|759.64|767.49|759.49|13
1722174260000|2024-07-28 13:44:20|767.62|759.62|767.65|759.65|767.65|759.65|767.62|759.62|5
1722174280000|2024-07-28 13:44:40|767.64|759.64|767.64|759.64|767.65|759.65|767.64|759.64|7
1722174290000|2024-07-28 13:44:50|767.65|759.65|767.65|759.65|767.65|759.65|767.64|759.64|7
1722174300000|2024-07-28 13:45:00|767.68|759.68|767.76|759.76|767.76|759.76|767.68|759.68|12
1722174310000|2024-07-28 13:45:10|767.75|759.75|768.08|760.08|768.08|760.08|767.72|759.72|17
1722174320000|2024-07-28 13:45:20|768.12|760.12|768.22|760.22|768.22|760.22|768.04|760.04|13
1722174330000|2024-07-28 13:45:30|768.27|760.27|768.23|760.23|768.3|760.3|768.2|760.2|15
1722174340000|2024-07-28 13:45:40|768.22|760.22|768.16|760.16|768.23|760.23|768.08|760.08|13
1722174350000|2024-07-28 13:45:50|768.15|760.15|768.15|760.15|768.23|760.23|768.15|760.15|11
1722174360000|2024-07-28 13:46:00|768.16|760.16|768.19|760.19|768.2|760.2|768.08|760.08|16
1722174370000|2024-07-28 13:46:10|768.15|760.15|768.19|760.19|768.19|760.19|768.15|760.15|4
1722174390000|2024-07-28 13:46:30|768.15|760.15|768.32|760.32|768.32|760.32|768.15|760.15|6
1722174400000|2024-07-28 13:46:40|768.37|760.37|768.4|760.4|768.49|760.49|768.37|760.37|16
1722174410000|2024-07-28 13:46:50|768.45|760.45|768.38|760.38|768.45|760.45|768.38|760.38|11
1722174420000|2024-07-28 13:47:00|768.37|760.37|768.38|760.38|768.4|760.4|768.32|760.32|6
1722174430000|2024-07-28 13:47:10|768.42|760.42|768.32|760.32|768.42|760.42|768.32|760.32|11
1722174440000|2024-07-28 13:47:20|768.35|760.35|767.92|759.92|768.35|760.35|767.86|759.86|19
1722174450000|2024-07-28 13:47:30|767.95|759.95|767.91|759.91|768|760|767.9|759.9|11
1722174460000|2024-07-28 13:47:40|767.9|759.9|767.8|759.8|767.91|759.91|767.79|759.79|15
1722174470000|2024-07-28 13:47:50|767.79|759.79|767.92|759.92|767.92|759.92|767.79|759.79|5
1722174480000|2024-07-28 13:48:00|767.95|759.95|767.86|759.86|768|760|767.85|759.85|15
1722174490000|2024-07-28 13:48:10|767.85|759.85|767.84|759.84|767.86|759.86|767.82|759.82|14
1722174500000|2024-07-28 13:48:20|767.86|759.86|767.86|759.86|767.86|759.86|767.82|759.82|7
1722174520000|2024-07-28 13:48:40|767.85|759.85|767.85|759.85|767.85|759.85|767.85|759.85|1
1722174530000|2024-07-28 13:48:50|767.84|759.84|767.8|759.8|767.84|759.84|767.79|759.79|4
1722174540000|2024-07-28 13:49:00|767.82|759.82|767.82|759.82|767.83|759.83|767.79|759.79|6
1722174550000|2024-07-28 13:49:10|767.84|759.84|767.86|759.86|767.86|759.86|767.84|759.84|5
1722174560000|2024-07-28 13:49:20|767.85|759.85|767.86|759.86|767.86|759.86|767.85|759.85|6
1722174570000|2024-07-28 13:49:30|767.85|759.85|768.1|760.1|768.14|760.14|767.85|759.85|14
1722174580000|2024-07-28 13:49:40|768.14|760.14|768.18|760.18|768.18|760.18|768.08|760.08|9
1722174590000|2024-07-28 13:49:50|768.23|760.23|768.32|760.32|768.35|760.35|768.23|760.23|13
1722174600000|2024-07-28 13:50:00|768.35|760.35|768.38|760.38|768.44|760.44|768.32|760.32|9
1722174610000|2024-07-28 13:50:10|768.37|760.37|768.38|760.38|768.38|760.38|768.37|760.37|8
1722174620000|2024-07-28 13:50:20|768.37|760.37|768.34|760.34|768.37|760.37|768.21|760.21|8
1722174630000|2024-07-28 13:50:30|768.42|760.42|768.38|760.38|768.42|760.42|768.37|760.37|5
1722174640000|2024-07-28 13:50:40|768.44|760.44|768.5|760.5|768.5|760.5|768.44|760.44|2
1722174650000|2024-07-28 13:50:50|768.42|760.42|768.38|760.38|768.5|760.5|768.37|760.37|6
1722174660000|2024-07-28 13:51:00|768.4|760.4|768.32|760.32|768.4|760.4|768.32|760.32|10
1722174670000|2024-07-28 13:51:10|768.29|760.29|768.3|760.3|768.3|760.3|768.2|760.2|15
1722174680000|2024-07-28 13:51:20|768.29|760.29|768.3|760.3|768.3|760.3|768.28|760.28|10
1722174690000|2024-07-28 13:51:30|768.29|760.29|768.3|760.3|768.3|760.3|768.21|760.21|4
1722174710000|2024-07-28 13:51:50|768.29|760.29|768.21|760.21|768.3|760.3|768.2|760.2|10
1722174720000|2024-07-28 13:52:00|768.24|760.24|768.34|760.34|768.34|760.34|768.24|760.24|5
1722174730000|2024-07-28 13:52:10|768.35|760.35|768.29|760.29|768.35|760.35|768.29|760.29|10
1722174740000|2024-07-28 13:52:20|768.27|760.27|768.29|760.29|768.29|760.29|768.27|760.27|2
1722174750000|2024-07-28 13:52:30|768.24|760.24|768.24|760.24|768.24|760.24|768.22|760.22|5
1722174760000|2024-07-28 13:52:40|768.22|760.22|768.1|760.1|768.24|760.24|768.1|760.1|12
1722174770000|2024-07-28 13:52:50|768.05|760.05|768.04|760.04|768.05|760.05|767.92|759.92|12
1722174780000|2024-07-28 13:53:00|768.06|760.06|768.24|760.24|768.27|760.27|768.06|760.06|10
1722174790000|2024-07-28 13:53:10|768.22|760.22|768.22|760.22|768.22|760.22|768.2|760.2|11
1722174810000|2024-07-28 13:53:30|768.24|760.24|768.22|760.22|768.24|760.24|768.22|760.22|4
1722174820000|2024-07-28 13:53:40|768.24|760.24|768.24|760.24|768.26|760.26|768.22|760.22|9
1722174830000|2024-07-28 13:53:50|768.26|760.26|768.22|760.22|768.26|760.26|768.22|760.22|11
1722174840000|2024-07-28 13:54:00|768.2|760.2|768.02|760.02|768.2|760.2|768.02|760.02|10
1722174850000|2024-07-28 13:54:10|768.04|760.04|768.02|760.02|768.04|760.04|768.02|760.02|8
1722174860000|2024-07-28 13:54:20|768.04|760.04|767.92|759.92|768.04|760.04|767.92|759.92|7
1722174870000|2024-07-28 13:54:30|767.94|759.94|767.94|759.94|767.94|759.94|767.92|759.92|11
1722174880000|2024-07-28 13:54:40|767.92|759.92|767.92|759.92|767.94|759.94|767.92|759.92|9
1722174890000|2024-07-28 13:54:50|767.94|759.94|767.92|759.92|767.94|759.94|767.92|759.92|2
1722174900000|2024-07-28 13:55:00|767.9|759.9|767.94|759.94|767.94|759.94|767.9|759.9|7
1722174910000|2024-07-28 13:55:10|767.97|759.97|768.04|760.04|768.04|760.04|767.97|759.97|4
1722174920000|2024-07-28 13:55:20|768.05|760.05|768.15|760.15|768.15|760.15|768.04|760.04|5
1722174930000|2024-07-28 13:55:30|768.14|760.14|768.07|760.07|768.14|760.14|768.05|760.05|6
1722174950000|2024-07-28 13:55:50|768.05|760.05|767.82|759.82|768.05|760.05|767.82|759.82|14
1722174960000|2024-07-28 13:56:00|767.79|759.79|767.94|759.94|767.94|759.94|767.77|759.77|12
1722174970000|2024-07-28 13:56:10|767.9|759.9|767.72|759.72|767.9|759.9|767.69|759.69|13
1722174980000|2024-07-28 13:56:20|767.8|759.8|767.94|759.94|767.94|759.94|767.77|759.77|14
1722174990000|2024-07-28 13:56:30|767.9|759.9|768|760|768|760|767.9|759.9|8
1722175000000|2024-07-28 13:56:40|767.99|759.99|768|760|768|760|767.99|759.99|6
1722175010000|2024-07-28 13:56:50|767.99|759.99|767.99|759.99|768|760|767.99|759.99|7
1722175030000|2024-07-28 13:57:10|767.97|759.97|767.99|759.99|767.99|759.99|767.95|759.95|13
1722175040000|2024-07-28 13:57:20|767.97|759.97|767.89|759.89|767.99|759.99|767.87|759.87|8
1722175050000|2024-07-28 13:57:30|767.9|759.9|767.95|759.95|767.97|759.97|767.9|759.9|5
1722175070000|2024-07-28 13:57:50|767.93|759.93|767.87|759.87|767.93|759.93|767.87|759.87|3
1722175080000|2024-07-28 13:58:00|767.89|759.89|767.87|759.87|767.9|759.9|767.87|759.87|6
1722175090000|2024-07-28 13:58:10|767.85|759.85|767.79|759.79|767.85|759.85|767.79|759.79|3
1722175100000|2024-07-28 13:58:20|767.77|759.77|767.79|759.79|767.79|759.79|767.77|759.77|4
1722175120000|2024-07-28 13:58:40|767.77|759.77|767.75|759.75|767.77|759.77|767.75|759.75|2
1722175130000|2024-07-28 13:58:50|767.77|759.77|767.67|759.67|767.77|759.77|767.67|759.67|7
1722175140000|2024-07-28 13:59:00|767.69|759.69|767.67|759.67|767.69|759.69|767.65|759.65|6
1722175150000|2024-07-28 13:59:10|767.65|759.65|767.65|759.65|767.69|759.69|767.65|759.65|6
1722175160000|2024-07-28 13:59:20|767.67|759.67|767.65|759.65|767.67|759.67|767.65|759.65|4
1722175170000|2024-07-28 13:59:30|767.67|759.67|767.67|759.67|767.67|759.67|767.65|759.65|3
1722175190000|2024-07-28 13:59:50|767.65|759.65|767.65|759.65|767.67|759.67|767.65|759.65|5
1722175200000|2024-07-28 14:00:00|767.67|759.67|767.74|759.74|767.88|759.88|767.67|759.67|10
1722175210000|2024-07-28 14:00:10|767.7|759.7|767.79|759.79|767.79|759.79|767.67|759.67|8
1722175220000|2024-07-28 14:00:20|767.77|759.77|767.6|759.6|767.79|759.79|767.6|759.6|7
1722175230000|2024-07-28 14:00:30|767.62|759.62|767.69|759.69|767.74|759.74|767.58|759.58|14
1722175240000|2024-07-28 14:00:40|767.65|759.65|767.55|759.55|767.65|759.65|767.55|759.55|5
1722175250000|2024-07-28 14:00:50|767.54|759.54|767.59|759.59|767.62|759.62|767.5|759.5|12
1722175260000|2024-07-28 14:01:00|767.6|759.6|767.72|759.72|767.72|759.72|767.6|759.6|13
1722175270000|2024-07-28 14:01:10|767.7|759.7|767.89|759.89|767.89|759.89|767.7|759.7|8
1722175280000|2024-07-28 14:01:20|767.85|759.85|767.79|759.79|767.85|759.85|767.79|759.79|5
1722175290000|2024-07-28 14:01:30|767.8|759.8|767.55|759.55|767.8|759.8|767.52|759.52|11
1722175300000|2024-07-28 14:01:40|767.52|759.52|767.42|759.42|767.54|759.54|767.42|759.42|9
1722175310000|2024-07-28 14:01:50|767.46|759.46|767.67|759.67|767.67|759.67|767.42|759.42|15
1722175320000|2024-07-28 14:02:00|767.65|759.65|767.67|759.67|767.69|759.69|767.64|759.64|23
1722175330000|2024-07-28 14:02:10|767.69|759.69|767.59|759.59|767.72|759.72|767.59|759.59|11
1722175340000|2024-07-28 14:02:20|767.58|759.58|767.42|759.42|767.58|759.58|767.42|759.42|6
1722175350000|2024-07-28 14:02:30|767.41|759.41|767.34|759.34|767.41|759.41|767.34|759.34|3
1722175360000|2024-07-28 14:02:40|767.3|759.3|767.22|759.22|767.3|759.3|767.18|759.18|6
1722175370000|2024-07-28 14:02:50|767.26|759.26|767.38|759.38|767.38|759.38|767.25|759.25|12
1722175380000|2024-07-28 14:03:00|767.3|759.3|767.3|759.3|767.3|759.3|767.3|759.3|1
1722175390000|2024-07-28 14:03:10|767.25|759.25|767.2|759.2|767.27|759.27|767.2|759.2|6
1722175400000|2024-07-28 14:03:20|767.18|759.18|767.18|759.18|767.18|759.18|767.18|759.18|1
1722175410000|2024-07-28 14:03:30|767.2|759.2|767.18|759.18|767.2|759.2|767.18|759.18|4
1722175420000|2024-07-28 14:03:40|767.12|759.12|767.13|759.13|767.18|759.18|767.12|759.12|6
1722175430000|2024-07-28 14:03:50|767.18|759.18|767.18|759.18|767.18|759.18|767.18|759.18|1
1722175440000|2024-07-28 14:04:00|766.95|758.95|766.72|758.72|766.95|758.95|766.72|758.72|16
1722175450000|2024-07-28 14:04:10|766.7|758.7|766.62|758.62|766.7|758.7|766.6|758.6|5
1722175460000|2024-07-28 14:04:20|766.6|758.6|766.6|758.6|766.62|758.62|766.59|758.59|13
1722175470000|2024-07-28 14:04:30|766.62|758.62|766.39|758.39|766.62|758.62|766.39|758.39|15
1722175480000|2024-07-28 14:04:40|766.37|758.37|766.12|758.12|766.37|758.37|766.1|758.1|10
1722175490000|2024-07-28 14:04:50|766.13|758.13|766.29|758.29|766.3|758.3|766.13|758.13|10
1722175500000|2024-07-28 14:05:00|766.25|758.25|766.39|758.39|766.39|758.39|766.09|758.09|15
1722175510000|2024-07-28 14:05:10|766.37|758.37|766.59|758.59|766.62|758.62|766.37|758.37|22
1722175520000|2024-07-28 14:05:20|766.6|758.6|766.49|758.49|766.6|758.6|766.49|758.49|7
1722175530000|2024-07-28 14:05:30|766.47|758.47|766.32|758.32|766.47|758.47|766.32|758.32|8
1722175540000|2024-07-28 14:05:40|766.28|758.28|766.32|758.32|766.32|758.32|766.28|758.28|4
1722175550000|2024-07-28 14:05:50|766.35|758.35|766.5|758.5|766.51|758.51|766.35|758.35|4
1722175560000|2024-07-28 14:06:00|766.49|758.49|766.17|758.17|766.49|758.49|766.17|758.17|9
1722175570000|2024-07-28 14:06:10|766.15|758.15|766.17|758.17|766.2|758.2|766.13|758.13|11
1722175580000|2024-07-28 14:06:20|766.15|758.15|765.92|757.92|766.15|758.15|765.9|757.9|9
1722175590000|2024-07-28 14:06:30|765.9|757.9|765.87|757.87|765.92|757.92|765.87|757.87|6
1722175600000|2024-07-28 14:06:40|765.85|757.85|765.65|757.65|765.85|757.85|765.63|757.63|13
1722175610000|2024-07-28 14:06:50|765.63|757.63|765.5|757.5|765.63|757.63|765.47|757.47|13
1722175620000|2024-07-28 14:07:00|765.52|757.52|765.67|757.67|765.7|757.7|765.49|757.49|18
1722175630000|2024-07-28 14:07:10|765.64|757.64|765.4|757.4|765.64|757.64|765.35|757.35|16
1722175640000|2024-07-28 14:07:20|765.39|757.39|765.11|757.11|765.39|757.39|765.11|757.11|18
1722175650000|2024-07-28 14:07:30|765.02|757.02|765.32|757.32|765.32|757.32|764.95|756.95|17
1722175660000|2024-07-28 14:07:40|765.3|757.3|765.32|757.32|765.32|757.32|765.22|757.22|12
1722175670000|2024-07-28 14:07:50|765.3|757.3|765.02|757.02|765.3|757.3|765|757|13
1722175680000|2024-07-28 14:08:00|765|757|765.02|757.02|765.02|757.02|764.93|756.93|12
1722175690000|2024-07-28 14:08:10|765.03|757.03|765.2|757.2|765.2|757.2|765.03|757.03|10
1722175700000|2024-07-28 14:08:20|765.19|757.19|764.77|756.77|765.19|757.19|764.77|756.77|18
1722175710000|2024-07-28 14:08:30|764.7|756.7|764.87|756.87|764.88|756.88|764.7|756.7|11
1722175720000|2024-07-28 14:08:40|764.82|756.82|764.61|756.61|764.82|756.82|764.61|756.61|6
1722175740000|2024-07-28 14:09:00|764.64|756.64|764.61|756.61|764.77|756.77|764.61|756.61|11
1722175750000|2024-07-28 14:09:10|764.59|756.59|764.48|756.48|764.59|756.59|764.48|756.48|4
1722175760000|2024-07-28 14:09:20|764.43|756.43|764.37|756.37|764.43|756.43|764.35|756.35|5
1722175770000|2024-07-28 14:09:30|764.36|756.36|764.36|756.36|764.36|756.36|764.35|756.35|3
1722175780000|2024-07-28 14:09:40|764.35|756.35|764.12|756.12|764.35|756.35|764.08|756.08|6
1722175790000|2024-07-28 14:09:50|764.1|756.1|764.02|756.02|764.1|756.1|763.98|755.98|13
1722175800000|2024-07-28 14:10:00|763.96|755.96|763.97|755.97|763.97|755.97|763.96|755.96|2
1722175810000|2024-07-28 14:10:10|763.99|755.99|763.77|755.77|764.04|756.04|763.77|755.77|11
1722175820000|2024-07-28 14:10:20|763.73|755.73|763.9|755.9|763.98|755.98|763.7|755.7|13
1722175830000|2024-07-28 14:10:30|763.91|755.91|763.89|755.89|763.91|755.91|763.89|755.89|2
1722175840000|2024-07-28 14:10:40|763.97|755.97|764.14|756.14|764.14|756.14|763.97|755.97|4
1722175850000|2024-07-28 14:10:50|764.11|756.11|764.06|756.06|764.11|756.11|764.05|756.05|3
1722175860000|2024-07-28 14:11:00|764.07|756.07|764.42|756.42|764.42|756.42|764.07|756.07|9
1722175870000|2024-07-28 14:11:10|764.41|756.41|764.41|756.41|764.5|756.5|764.4|756.4|14
1722175880000|2024-07-28 14:11:20|764.44|756.44|764.5|756.5|764.65|756.65|764.44|756.44|13
1722175890000|2024-07-28 14:11:30|764.49|756.49|764.45|756.45|764.5|756.5|764.45|756.45|7
1722175900000|2024-07-28 14:11:40|764.48|756.48|764.4|756.4|764.48|756.48|764.4|756.4|9
1722175910000|2024-07-28 14:11:50|764.37|756.37|764.37|756.37|764.39|756.39|764.19|756.19|19
1722175920000|2024-07-28 14:12:00|764.35|756.35|763.95|755.95|764.35|756.35|763.95|755.95|21
1722175930000|2024-07-28 14:12:10|763.97|755.97|764.1|756.1|764.17|756.17|763.97|755.97|10
1722175940000|2024-07-28 14:12:20|764.07|756.07|764.07|756.07|764.07|756.07|764.07|756.07|1
1722175950000|2024-07-28 14:12:30|764.05|756.05|764.09|756.09|764.09|756.09|763.95|755.95|10
1722175960000|2024-07-28 14:12:40|764.05|756.05|764.12|756.12|764.12|756.12|764.02|756.02|11
1722175970000|2024-07-28 14:12:50|764.1|756.1|764.25|756.25|764.25|756.25|764.1|756.1|12
1722175980000|2024-07-28 14:13:00|764.29|756.29|764.28|756.28|764.45|756.45|764.28|756.28|13
1722175990000|2024-07-28 14:13:10|764.23|756.23|764.17|756.17|764.23|756.23|764.15|756.15|6
1722176000000|2024-07-28 14:13:20|764.15|756.15|764.15|756.15|764.19|756.19|764.05|756.05|15
1722176010000|2024-07-28 14:13:30|764.13|756.13|764.15|756.15|764.15|756.15|764.13|756.13|4
1722176020000|2024-07-28 14:13:40|764.13|756.13|764.08|756.08|764.15|756.15|764.08|756.08|4
1722176030000|2024-07-28 14:13:50|764.05|756.05|764.05|756.05|764.05|756.05|764.05|756.05|1
1722176040000|2024-07-28 14:14:00|764.02|756.02|764.22|756.22|764.22|756.22|763.95|755.95|8
1722176050000|2024-07-28 14:14:10|764.24|756.24|764.12|756.12|764.3|756.3|764.12|756.12|13
1722176060000|2024-07-28 14:14:20|764.13|756.13|764.22|756.22|764.22|756.22|764.13|756.13|6
1722176070000|2024-07-28 14:14:30|764.24|756.24|764.15|756.15|764.25|756.25|764.15|756.15|8
1722176080000|2024-07-28 14:14:40|764.12|756.12|764.04|756.04|764.12|756.12|764.04|756.04|7
1722176090000|2024-07-28 14:14:50|764.02|756.02|764|756|764.02|756.02|764|756|2
1722176100000|2024-07-28 14:15:00|764.02|756.02|764.05|756.05|764.09|756.09|764.02|756.02|8
1722176110000|2024-07-28 14:15:10|764.07|756.07|763.99|755.99|764.22|756.22|763.99|755.99|15
1722176120000|2024-07-28 14:15:20|764|756|764.2|756.2|764.22|756.22|764|756|18
1722176130000|2024-07-28 14:15:30|764.24|756.24|764.27|756.27|764.38|756.38|764.24|756.24|7
1722176140000|2024-07-28 14:15:40|764.3|756.3|764.3|756.3|764.32|756.32|764.3|756.3|3
1722176150000|2024-07-28 14:15:50|764.32|756.32|764.35|756.35|764.35|756.35|764.32|756.32|5
1722176160000|2024-07-28 14:16:00|764.32|756.32|764.26|756.26|764.32|756.32|764.25|756.25|11
1722176170000|2024-07-28 14:16:10|764.25|756.25|764.24|756.24|764.26|756.26|764.24|756.24|4
1722176180000|2024-07-28 14:16:20|764.12|756.12|764.08|756.08|764.12|756.12|764.08|756.08|2
1722176200000|2024-07-28 14:16:40|764.03|756.03|763.96|755.96|764.03|756.03|763.96|755.96|4
1722176210000|2024-07-28 14:16:50|764|756|763.96|755.96|764|756|763.96|755.96|2
1722176220000|2024-07-28 14:17:00|763.95|755.95|763.95|755.95|763.95|755.95|763.95|755.95|1
1722176230000|2024-07-28 14:17:10|763.98|755.98|763.63|755.63|763.98|755.98|763.63|755.63|11
1722176240000|2024-07-28 14:17:20|763.64|755.64|763.49|755.49|763.64|755.64|763.49|755.49|7
1722176250000|2024-07-28 14:17:30|763.5|755.5|763.47|755.47|763.52|755.52|763.43|755.43|15
1722176260000|2024-07-28 14:17:40|763.49|755.49|763.4|755.4|763.49|755.49|763.4|755.4|6
1722176270000|2024-07-28 14:17:50|763.42|755.42|763.29|755.29|763.42|755.42|763.29|755.29|13
1722176280000|2024-07-28 14:18:00|763.27|755.27|763.39|755.39|763.39|755.39|763.27|755.27|16
1722176290000|2024-07-28 14:18:10|763.45|755.45|763.49|755.49|763.5|755.5|763.45|755.45|6
1722176300000|2024-07-28 14:18:20|763.47|755.47|763.3|755.3|763.49|755.49|763.3|755.3|10
1722176310000|2024-07-28 14:18:30|763.32|755.32|763.3|755.3|763.32|755.32|763.29|755.29|6
1722176320000|2024-07-28 14:18:40|763.29|755.29|763.2|755.2|763.29|755.29|763.17|755.17|12
1722176330000|2024-07-28 14:18:50|763.19|755.19|763.04|755.04|763.2|755.2|763.03|755.03|21
1722176340000|2024-07-28 14:19:00|763|755|762.67|754.67|763.03|755.03|762.62|754.62|26
1722176350000|2024-07-28 14:19:10|762.65|754.65|762.55|754.55|762.65|754.65|762.52|754.52|12
1722176360000|2024-07-28 14:19:20|762.53|754.53|762.35|754.35|762.53|754.53|762.35|754.35|25
1722176370000|2024-07-28 14:19:30|762.34|754.34|762.28|754.28|762.47|754.47|762.17|754.17|32
1722176380000|2024-07-28 14:19:40|762.32|754.32|762.4|754.4|762.4|754.4|762.3|754.3|16
1722176390000|2024-07-28 14:19:50|762.39|754.39|762.35|754.35|762.39|754.39|762.3|754.3|12
1722176400000|2024-07-28 14:20:00|762.33|754.33|763.04|755.04|763.04|755.04|762.33|754.33|17
1722176410000|2024-07-28 14:20:10|763.1|755.1|763.05|755.05|763.13|755.13|763.05|755.05|11
1722176420000|2024-07-28 14:20:20|763.07|755.07|762.84|754.84|763.07|755.07|762.82|754.82|13
1722176430000|2024-07-28 14:20:30|762.82|754.82|762.55|754.55|762.85|754.85|762.5|754.5|17
1722176440000|2024-07-28 14:20:40|762.53|754.53|762.74|754.74|762.82|754.82|762.48|754.48|23
1722176450000|2024-07-28 14:20:50|762.7|754.7|762.69|754.69|762.8|754.8|762.53|754.53|24
1722176460000|2024-07-28 14:21:00|762.72|754.72|762.75|754.75|762.75|754.75|762.7|754.7|17
1722176470000|2024-07-28 14:21:10|762.73|754.73|762.74|754.74|762.75|754.75|762.7|754.7|17
1722176480000|2024-07-28 14:21:20|762.72|754.72|762.74|754.74|762.77|754.77|762.7|754.7|20
1722176490000|2024-07-28 14:21:30|762.72|754.72|762.79|754.79|762.82|754.82|762.7|754.7|22
1722176500000|2024-07-28 14:21:40|762.8|754.8|762.75|754.75|762.8|754.8|762.74|754.74|7
1722176510000|2024-07-28 14:21:50|762.74|754.74|762.75|754.75|762.78|754.78|762.72|754.72|7
1722176520000|2024-07-28 14:22:00|762.78|754.78|762.7|754.7|762.8|754.8|762.66|754.66|11
1722176530000|2024-07-28 14:22:10|762.77|754.77|762.52|754.52|762.78|754.78|762.48|754.48|23
1722176540000|2024-07-28 14:22:20|762.55|754.55|762.42|754.42|762.57|754.57|762.42|754.42|11
1722176550000|2024-07-28 14:22:30|762.43|754.43|762.6|754.6|762.62|754.62|762.43|754.43|19
1722176560000|2024-07-28 14:22:40|762.59|754.59|762.64|754.64|762.7|754.7|762.59|754.59|14
1722176580000|2024-07-28 14:23:00|762.65|754.65|762.95|754.95|762.95|754.95|762.65|754.65|10
1722176590000|2024-07-28 14:23:10|762.93|754.93|763.15|755.15|763.19|755.19|762.93|754.93|23
1722176600000|2024-07-28 14:23:20|763.13|755.13|763.32|755.32|763.4|755.4|763.13|755.13|16
1722176610000|2024-07-28 14:23:30|763.3|755.3|763.46|755.46|763.46|755.46|763.3|755.3|15
1722176620000|2024-07-28 14:23:40|763.45|755.45|763.42|755.42|763.45|755.45|763.4|755.4|9
1722176630000|2024-07-28 14:23:50|763.4|755.4|763.24|755.24|763.42|755.42|763.24|755.24|14
1722176640000|2024-07-28 14:24:00|763.25|755.25|763.25|755.25|763.25|755.25|763.23|755.23|9
1722176650000|2024-07-28 14:24:10|763.23|755.23|763.24|755.24|763.25|755.25|763.19|755.19|11
1722176660000|2024-07-28 14:24:20|763.22|755.22|763.22|755.22|763.24|755.24|763.22|755.22|5
1722176670000|2024-07-28 14:24:30|763.24|755.24|763.25|755.25|763.25|755.25|763.22|755.22|5
1722176680000|2024-07-28 14:24:40|763.24|755.24|763.2|755.2|763.25|755.25|763.19|755.19|17
1722176690000|2024-07-28 14:24:50|763.19|755.19|762.82|754.82|763.19|755.19|762.82|754.82|14
1722176700000|2024-07-28 14:25:00|762.8|754.8|762.99|754.99|763|755|762.8|754.8|12
1722176710000|2024-07-28 14:25:10|763|755|763.02|755.02|763.02|755.02|762.99|754.99|4
1722176720000|2024-07-28 14:25:20|763.04|755.04|763.25|755.25|763.25|755.25|763.02|755.02|10
1722176730000|2024-07-28 14:25:30|763.24|755.24|763.32|755.32|763.32|755.32|763.22|755.22|12
1722176740000|2024-07-28 14:25:40|763.3|755.3|763.22|755.22|763.32|755.32|763.22|755.22|15
1722176750000|2024-07-28 14:25:50|763.24|755.24|763.14|755.14|763.27|755.27|763.12|755.12|18
1722176760000|2024-07-28 14:26:00|763.12|755.12|763.15|755.15|763.15|755.15|763.09|755.09|12
1722176770000|2024-07-28 14:26:10|763.19|755.19|763.2|755.2|763.22|755.22|763.17|755.17|9
1722176780000|2024-07-28 14:26:20|763.19|755.19|763.25|755.25|763.25|755.25|763.19|755.19|8
1722176790000|2024-07-28 14:26:30|763.24|755.24|763.24|755.24|763.25|755.25|763.2|755.2|13
1722176800000|2024-07-28 14:26:40|763.28|755.28|763.24|755.24|763.28|755.28|763.2|755.2|7
1722176810000|2024-07-28 14:26:50|763.2|755.2|763.02|755.02|763.2|755.2|762.99|754.99|13
1722176820000|2024-07-28 14:27:00|763|755|762.55|754.55|763|755|762.52|754.52|17
1722176830000|2024-07-28 14:27:10|762.54|754.54|762.32|754.32|762.54|754.54|762.32|754.32|11
1722176840000|2024-07-28 14:27:20|762.33|754.33|762.27|754.27|762.39|754.39|762.25|754.25|10
1722176850000|2024-07-28 14:27:30|762.29|754.29|762.48|754.48|762.54|754.54|762.29|754.29|8
1722176860000|2024-07-28 14:27:40|762.45|754.45|762.19|754.19|762.45|754.45|762.19|754.19|6
1722176870000|2024-07-28 14:27:50|762.17|754.17|762.25|754.25|762.27|754.27|762.14|754.14|14
1722176880000|2024-07-28 14:28:00|762.2|754.2|762.18|754.18|762.2|754.2|762.18|754.18|2
1722176890000|2024-07-28 14:28:10|762.17|754.17|762.14|754.14|762.17|754.17|762.12|754.12|4
1722176900000|2024-07-28 14:28:20|762.12|754.12|762.14|754.14|762.14|754.14|762.1|754.1|8
1722176910000|2024-07-28 14:28:30|762.12|754.12|762.17|754.17|762.22|754.22|762.12|754.12|7
1722176920000|2024-07-28 14:28:40|762.15|754.15|762.07|754.07|762.17|754.17|762.05|754.05|7
1722176930000|2024-07-28 14:28:50|762.05|754.05|761.92|753.92|762.07|754.07|761.92|753.92|9
1722176940000|2024-07-28 14:29:00|761.93|753.93|761.9|753.9|761.99|753.99|761.9|753.9|8
1722176950000|2024-07-28 14:29:10|761.89|753.89|762.19|754.19|762.25|754.25|761.85|753.85|14
1722176960000|2024-07-28 14:29:20|762.17|754.17|762.1|754.1|762.17|754.17|762.1|754.1|15
1722176970000|2024-07-28 14:29:30|762.04|754.04|761.97|753.97|762.04|754.04|761.89|753.89|6
1722176980000|2024-07-28 14:29:40|761.93|753.93|761.95|753.95|761.97|753.97|761.93|753.93|6
1722177000000|2024-07-28 14:30:00|762.05|754.05|761.92|753.92|762.05|754.05|761.92|753.92|4
1722177010000|2024-07-28 14:30:10|761.94|753.94|761.92|753.92|761.94|753.94|761.92|753.92|2
1722177020000|2024-07-28 14:30:20|761.9|753.9|761.87|753.87|761.92|753.92|761.78|753.78|8
1722177030000|2024-07-28 14:30:30|761.88|753.88|761.9|753.9|761.92|753.92|761.87|753.87|8
1722177040000|2024-07-28 14:30:40|761.92|753.92|761.67|753.67|761.92|753.92|761.67|753.67|8
1722177050000|2024-07-28 14:30:50|761.69|753.69|761.62|753.62|761.72|753.72|761.6|753.6|11
1722177060000|2024-07-28 14:31:00|761.64|753.64|761.37|753.37|761.69|753.69|761.37|753.37|16
1722177070000|2024-07-28 14:31:10|761.36|753.36|761.25|753.25|761.39|753.39|761.25|753.25|16
1722177080000|2024-07-28 14:31:20|761.27|753.27|761.16|753.16|761.32|753.32|761.16|753.16|13
1722177090000|2024-07-28 14:31:30|761.12|753.12|761.29|753.29|761.29|753.29|760.95|752.95|26
1722177100000|2024-07-28 14:31:40|761.25|753.25|761.23|753.23|761.27|753.27|761.18|753.18|20
1722177110000|2024-07-28 14:31:50|761.22|753.22|761.15|753.15|761.3|753.3|761.13|753.13|21
1722177120000|2024-07-28 14:32:00|761.17|753.17|761.12|753.12|761.25|753.25|761.1|753.1|24
1722177130000|2024-07-28 14:32:10|761.14|753.14|761.47|753.47|761.47|753.47|761|753|14
1722177140000|2024-07-28 14:32:20|761.45|753.45|761.42|753.42|761.55|753.55|761.39|753.39|15
1722177150000|2024-07-28 14:32:30|761.44|753.44|761.48|753.48|761.54|753.54|761.44|753.44|11
1722177160000|2024-07-28 14:32:40|761.45|753.45|761.29|753.29|761.45|753.45|761.29|753.29|14
1722177170000|2024-07-28 14:32:50|761.25|753.25|761.34|753.34|761.34|753.34|761.2|753.2|10
1722177180000|2024-07-28 14:33:00|761.43|753.43|761.59|753.59|761.75|753.75|761.39|753.39|20
1722177190000|2024-07-28 14:33:10|761.64|753.64|761.67|753.67|761.69|753.69|761.63|753.63|9
1722177200000|2024-07-28 14:33:20|761.69|753.69|761.75|753.75|761.75|753.75|761.69|753.69|13
1722177210000|2024-07-28 14:33:30|761.77|753.77|761.84|753.84|761.84|753.84|761.72|753.72|10
1722177220000|2024-07-28 14:33:40|761.85|753.85|761.85|753.85|761.93|753.93|761.85|753.85|7
1722177240000|2024-07-28 14:34:00|761.8|753.8|761.7|753.7|761.8|753.8|761.6|753.6|17
1722177250000|2024-07-28 14:34:10|761.72|753.72|761.49|753.49|761.72|753.72|761.49|753.49|12
1722177260000|2024-07-28 14:34:20|761.5|753.5|761.53|753.53|761.53|753.53|761.49|753.49|4
1722177270000|2024-07-28 14:34:30|761.55|753.55|761.52|753.52|761.57|753.57|761.52|753.52|4
1722177280000|2024-07-28 14:34:40|761.5|753.5|761.65|753.65|761.65|753.65|761.5|753.5|7
1722177290000|2024-07-28 14:34:50|761.63|753.63|761.72|753.72|761.75|753.75|761.63|753.63|15
1722177300000|2024-07-28 14:35:00|761.75|753.75|761.64|753.64|761.76|753.76|761.62|753.62|10
1722177310000|2024-07-28 14:35:10|761.62|753.62|761.62|753.62|761.64|753.64|761.42|753.42|17
1722177320000|2024-07-28 14:35:20|761.64|753.64|761.72|753.72|761.72|753.72|761.6|753.6|14
1722177330000|2024-07-28 14:35:30|761.78|753.78|761.84|753.84|761.84|753.84|761.78|753.78|3
1722177340000|2024-07-28 14:35:40|761.85|753.85|761.85|753.85|761.86|753.86|761.85|753.85|3
1722177350000|2024-07-28 14:35:50|761.86|753.86|762.05|754.05|762.05|754.05|761.86|753.86|3
1722177360000|2024-07-28 14:36:00|762.09|754.09|761.79|753.79|762.13|754.13|761.77|753.77|17
1722177370000|2024-07-28 14:36:10|761.8|753.8|761.8|753.8|761.82|753.82|761.77|753.77|13
1722177380000|2024-07-28 14:36:20|761.79|753.79|761.92|753.92|761.92|753.92|761.79|753.79|10
1722177390000|2024-07-28 14:36:30|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1722177400000|2024-07-28 14:36:40|761.94|753.94|761.95|753.95|761.95|753.95|761.89|753.89|5
1722177410000|2024-07-28 14:36:50|762.09|754.09|762.05|754.05|762.09|754.09|762.05|754.05|2
1722177420000|2024-07-28 14:37:00|762|754|762.04|754.04|762.04|754.04|762|754|3
1722177430000|2024-07-28 14:37:10|762.01|754.01|761.92|753.92|762.01|754.01|761.92|753.92|4
1722177440000|2024-07-28 14:37:20|761.89|753.89|761.84|753.84|761.92|753.92|761.8|753.8|18
1722177450000|2024-07-28 14:37:30|761.85|753.85|761.9|753.9|761.9|753.9|761.84|753.84|16
1722177460000|2024-07-28 14:37:40|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1722177470000|2024-07-28 14:37:50|761.88|753.88|761.85|753.85|761.88|753.88|761.85|753.85|3
1722177480000|2024-07-28 14:38:00|761.87|753.87|761.94|753.94|761.94|753.94|761.86|753.86|14
1722177500000|2024-07-28 14:38:20|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1722177510000|2024-07-28 14:38:30|761.94|753.94|761.88|753.88|761.94|753.94|761.87|753.87|4
1722177520000|2024-07-28 14:38:40|761.87|753.87|761.95|753.95|761.95|753.95|761.82|753.82|6
1722177540000|2024-07-28 14:39:00|761.96|753.96|761.95|753.95|761.96|753.96|761.95|753.95|2
1722177560000|2024-07-28 14:39:20|761.96|753.96|762.05|754.05|762.05|754.05|761.96|753.96|2
1722177570000|2024-07-28 14:39:30|762.1|754.1|762.38|754.38|762.38|754.38|762.1|754.1|7
1722177580000|2024-07-28 14:39:40|762.4|754.4|762.47|754.47|762.47|754.47|762.38|754.38|12
1722177590000|2024-07-28 14:39:50|762.45|754.45|762.47|754.47|762.51|754.51|762.44|754.44|14
1722177600000|2024-07-28 14:40:00|762.48|754.48|762.63|754.63|762.63|754.63|762.47|754.47|11
1722177610000|2024-07-28 14:40:10|762.67|754.67|762.55|754.55|762.72|754.72|762.54|754.54|14
1722177620000|2024-07-28 14:40:20|762.63|754.63|762.72|754.72|762.72|754.72|762.63|754.63|4
1722177630000|2024-07-28 14:40:30|762.73|754.73|762.68|754.68|762.74|754.74|762.68|754.68|14
1722177640000|2024-07-28 14:40:40|762.72|754.72|762.86|754.86|762.93|754.93|762.72|754.72|7
1722177650000|2024-07-28 14:40:50|762.88|754.88|762.86|754.86|762.88|754.88|762.86|754.86|6
1722177660000|2024-07-28 14:41:00|762.88|754.88|762.86|754.86|762.88|754.88|762.8|754.8|14
1722177670000|2024-07-28 14:41:10|762.84|754.84|762.86|754.86|762.88|754.88|762.84|754.84|4
1722177680000|2024-07-28 14:41:20|762.88|754.88|762.59|754.59|762.88|754.88|762.59|754.59|7
1722177710000|2024-07-28 14:41:50|762.58|754.58|762.56|754.56|762.58|754.58|762.56|754.56|2
1722177720000|2024-07-28 14:42:00|762.65|754.65|762.8|754.8|762.8|754.8|762.65|754.65|3
1722177730000|2024-07-28 14:42:10|762.86|754.86|762.72|754.72|762.88|754.88|762.65|754.65|13
1722177740000|2024-07-28 14:42:20|762.73|754.73|762.86|754.86|762.86|754.86|762.72|754.72|12
1722177750000|2024-07-28 14:42:30|762.97|754.97|763.02|755.02|763.02|755.02|762.97|754.97|3
1722177760000|2024-07-28 14:42:40|762.98|754.98|763.02|755.02|763.02|755.02|762.98|754.98|4
1722177770000|2024-07-28 14:42:50|763|755|763|755|763.02|755.02|763|755|5
1722177780000|2024-07-28 14:43:00|763.02|755.02|763.02|755.02|763.02|755.02|763|755|7
1722177800000|2024-07-28 14:43:20|762.94|754.94|762.85|754.85|762.94|754.94|762.68|754.68|15
1722177810000|2024-07-28 14:43:30|762.8|754.8|762.85|754.85|762.88|754.88|762.8|754.8|5
1722177820000|2024-07-28 14:43:40|762.88|754.88|762.85|754.85|762.88|754.88|762.85|754.85|4
1722177830000|2024-07-28 14:43:50|762.88|754.88|762.85|754.85|762.88|754.88|762.85|754.85|2
1722177840000|2024-07-28 14:44:00|762.89|754.89|763.1|755.1|763.16|755.16|762.89|754.89|10
1722177850000|2024-07-28 14:44:10|763.16|755.16|763.1|755.1|763.16|755.16|763.1|755.1|4
1722177880000|2024-07-28 14:44:40|763.16|755.16|763.16|755.16|763.16|755.16|763.16|755.16|1
1722177890000|2024-07-28 14:44:50|763.1|755.1|763.1|755.1|763.1|755.1|763.1|755.1|1
1722177910000|2024-07-28 14:45:10|763.16|755.16|763.03|755.03|763.16|755.16|763|755|9
1722177920000|2024-07-28 14:45:20|762.99|754.99|762.84|754.84|763.08|755.08|762.84|754.84|9
1722177930000|2024-07-28 14:45:30|762.81|754.81|762.75|754.75|762.81|754.81|762.74|754.74|11
1722177940000|2024-07-28 14:45:40|762.74|754.74|762.8|754.8|762.8|754.8|762.74|754.74|6
1722177950000|2024-07-28 14:45:50|762.82|754.82|762.98|754.98|762.98|754.98|762.8|754.8|7
1722177960000|2024-07-28 14:46:00|762.99|754.99|763.2|755.2|763.22|755.22|762.99|754.99|10
1722177970000|2024-07-28 14:46:10|763.22|755.22|763.24|755.24|763.3|755.3|763.2|755.2|13
1722177980000|2024-07-28 14:46:20|763.28|755.28|763.27|755.27|763.3|755.3|763.2|755.2|13
1722177990000|2024-07-28 14:46:30|763.3|755.3|763.3|755.3|763.3|755.3|763.2|755.2|11
1722178000000|2024-07-28 14:46:40|763.32|755.32|763.38|755.38|763.38|755.38|763.32|755.32|2
1722178010000|2024-07-28 14:46:50|763.4|755.4|763.54|755.54|763.54|755.54|763.4|755.4|13
1722178020000|2024-07-28 14:47:00|763.5|755.5|763.63|755.63|763.68|755.68|763.5|755.5|13
1722178030000|2024-07-28 14:47:10|763.69|755.69|763.91|755.91|763.95|755.95|763.69|755.69|13
1722178040000|2024-07-28 14:47:20|763.95|755.95|764.03|756.03|764.03|756.03|763.78|755.78|12
1722178050000|2024-07-28 14:47:30|764.04|756.04|764.05|756.05|764.05|756.05|764.04|756.04|2
1722178070000|2024-07-28 14:47:50|764.01|756.01|764|756|764.01|756.01|764|756|2
1722178080000|2024-07-28 14:48:00|763.95|755.95|763.84|755.84|763.95|755.95|763.84|755.84|6
1722178090000|2024-07-28 14:48:10|763.79|755.79|763.74|755.74|763.79|755.79|763.72|755.72|8
1722178100000|2024-07-28 14:48:20|763.7|755.7|763.21|755.21|763.7|755.7|763.19|755.19|16
1722178110000|2024-07-28 14:48:30|763.19|755.19|763.24|755.24|763.32|755.32|763.19|755.19|16
1722178120000|2024-07-28 14:48:40|763.25|755.25|763.25|755.25|763.27|755.27|763.25|755.25|7
1722178130000|2024-07-28 14:48:50|763.24|755.24|763.24|755.24|763.25|755.25|763.24|755.24|3
1722178140000|2024-07-28 14:49:00|763.27|755.27|763.14|755.14|763.3|755.3|763.14|755.14|10
1722178150000|2024-07-28 14:49:10|763.08|755.08|763.08|755.08|763.08|755.08|763.08|755.08|1
1722178160000|2024-07-28 14:49:20|763.14|755.14|763.08|755.08|763.14|755.14|763.08|755.08|2
1722178170000|2024-07-28 14:49:30|763.05|755.05|762.79|754.79|763.05|755.05|762.77|754.77|13
1722178180000|2024-07-28 14:49:40|762.77|754.77|762.39|754.39|762.79|754.79|762.39|754.39|17
1722178190000|2024-07-28 14:49:50|762.37|754.37|762|754|762.37|754.37|762|754|10
1722178200000|2024-07-28 14:50:00|761.99|753.99|761.69|753.69|761.99|753.99|761.69|753.69|12
1722178210000|2024-07-28 14:50:10|761.65|753.65|761.37|753.37|761.67|753.67|761.26|753.26|16
1722178220000|2024-07-28 14:50:20|761.35|753.35|761.77|753.77|761.8|753.8|761.34|753.34|28
1722178230000|2024-07-28 14:50:30|761.79|753.79|761.5|753.5|761.79|753.79|761.47|753.47|15
1722178240000|2024-07-28 14:50:40|761.47|753.47|761.36|753.36|761.47|753.47|761.36|753.36|3
1722178250000|2024-07-28 14:50:50|761.33|753.33|761.5|753.5|761.58|753.58|761.27|753.27|17
1722178260000|2024-07-28 14:51:00|761.49|753.49|761.5|753.5|761.51|753.51|761.42|753.42|13
1722178270000|2024-07-28 14:51:10|761.49|753.49|761.47|753.47|761.49|753.49|761.46|753.46|4
1722178280000|2024-07-28 14:51:20|761.49|753.49|761.42|753.42|761.51|753.51|761.42|753.42|9
1722178290000|2024-07-28 14:51:30|761.43|753.43|761.49|753.49|761.52|753.52|761.43|753.43|13
1722178300000|2024-07-28 14:51:40|761.5|753.5|761.4|753.4|761.5|753.5|761.4|753.4|14
1722178310000|2024-07-28 14:51:50|761.37|753.37|761.15|753.15|761.37|753.37|761.06|753.06|15
1722178320000|2024-07-28 14:52:00|761.12|753.12|761.02|753.02|761.29|753.29|761|753|14
1722178330000|2024-07-28 14:52:10|761|753|761|753|761|753|761|753|1
1722178340000|2024-07-28 14:52:20|760.99|752.99|760.92|752.92|760.99|752.99|760.92|752.92|3
1722178350000|2024-07-28 14:52:30|760.94|752.94|760.98|752.98|760.98|752.98|760.9|752.9|10
1722178360000|2024-07-28 14:52:40|760.97|752.97|760.98|752.98|760.98|752.98|760.97|752.97|2
1722178370000|2024-07-28 14:52:50|760.95|752.95|760.88|752.88|760.97|752.97|760.88|752.88|4
1722178380000|2024-07-28 14:53:00|760.87|752.87|760.75|752.75|760.87|752.87|760.75|752.75|5
1722178390000|2024-07-28 14:53:10|760.79|752.79|760.68|752.68|760.79|752.79|760.68|752.68|6
1722178400000|2024-07-28 14:53:20|760.63|752.63|760.43|752.43|760.63|752.63|760.43|752.43|4
1722178410000|2024-07-28 14:53:30|760.44|752.44|760.43|752.43|760.44|752.44|760.38|752.38|8
1722178420000|2024-07-28 14:53:40|760.38|752.38|760.37|752.37|760.43|752.43|760.33|752.33|9
1722178430000|2024-07-28 14:53:50|760.35|752.35|760.43|752.43|760.43|752.43|760.31|752.31|6
1722178440000|2024-07-28 14:54:00|760.38|752.38|760.22|752.22|760.38|752.38|760.22|752.22|8
1722178450000|2024-07-28 14:54:10|760.28|752.28|760.31|752.31|760.31|752.31|760.28|752.28|7
1722178460000|2024-07-28 14:54:20|760.24|752.24|760.31|752.31|760.31|752.31|760.24|752.24|5
1722178470000|2024-07-28 14:54:30|760.37|752.37|760.31|752.31|760.37|752.37|760.28|752.28|7
1722178480000|2024-07-28 14:54:40|760.28|752.28|760.31|752.31|760.31|752.31|760.24|752.24|7
1722178490000|2024-07-28 14:54:50|760.26|752.26|760.31|752.31|760.31|752.31|760.26|752.26|2
1722178500000|2024-07-28 14:55:00|760.39|752.39|760.37|752.37|760.39|752.39|760.28|752.28|7
1722178510000|2024-07-28 14:55:10|760.33|752.33|760.2|752.2|760.33|752.33|760.2|752.2|6
1722178530000|2024-07-28 14:55:30|760.18|752.18|760.18|752.18|760.18|752.18|760.18|752.18|1
1722178540000|2024-07-28 14:55:40|760.14|752.14|760.08|752.08|760.14|752.14|760.08|752.08|5
1722178550000|2024-07-28 14:55:50|760.13|752.13|759.89|751.89|760.13|752.13|759.79|751.79|14
1722178560000|2024-07-28 14:56:00|759.92|751.92|759.92|751.92|759.97|751.97|759.92|751.92|8
1722178570000|2024-07-28 14:56:10|759.9|751.9|759.54|751.54|759.92|751.92|759.49|751.49|20
1722178580000|2024-07-28 14:56:20|759.55|751.55|759.86|751.86|759.86|751.86|759.55|751.55|17
1722178590000|2024-07-28 14:56:30|759.9|751.9|760.02|752.02|760.05|752.05|759.9|751.9|16
1722178600000|2024-07-28 14:56:40|759.99|751.99|760.05|752.05|760.05|752.05|759.97|751.97|13
1722178610000|2024-07-28 14:56:50|760.06|752.06|760.08|752.08|760.14|752.14|760.06|752.06|4
1722178620000|2024-07-28 14:57:00|760.11|752.11|760.15|752.15|760.23|752.23|760.11|752.11|6
1722178630000|2024-07-28 14:57:10|760.19|752.19|760.34|752.34|760.4|752.4|760.19|752.19|16
1722178640000|2024-07-28 14:57:20|760.32|752.32|760.34|752.34|760.34|752.34|760.32|752.32|2
1722178650000|2024-07-28 14:57:30|760.35|752.35|760.4|752.4|760.4|752.4|760.34|752.34|6
1722178660000|2024-07-28 14:57:40|760.37|752.37|760.47|752.47|760.5|752.5|760.34|752.34|14
1722178670000|2024-07-28 14:57:50|760.5|752.5|760.47|752.47|760.5|752.5|760.47|752.47|6
1722178680000|2024-07-28 14:58:00|760.5|752.5|760.34|752.34|760.5|752.5|760.3|752.3|11
1722178690000|2024-07-28 14:58:10|760.35|752.35|760.4|752.4|760.42|752.42|760.35|752.35|10
1722178700000|2024-07-28 14:58:20|760.44|752.44|760.37|752.37|760.55|752.55|760.37|752.37|14
1722178710000|2024-07-28 14:58:30|760.4|752.4|760.51|752.51|760.58|752.58|760.4|752.4|14
1722178720000|2024-07-28 14:58:40|760.55|752.55|760.59|752.59|760.59|752.59|760.54|752.54|9
1722178730000|2024-07-28 14:58:50|760.63|752.63|760.63|752.63|760.63|752.63|760.63|752.63|1
1722178740000|2024-07-28 14:59:00|760.59|752.59|760.5|752.5|760.59|752.59|760.37|752.37|17
1722178750000|2024-07-28 14:59:10|760.47|752.47|760.55|752.55|760.55|752.55|760.47|752.47|8
1722178760000|2024-07-28 14:59:20|760.58|752.58|760.55|752.55|760.58|752.58|760.51|752.51|4
1722178770000|2024-07-28 14:59:30|760.58|752.58|760.55|752.55|760.58|752.58|760.55|752.55|6
1722178780000|2024-07-28 14:59:40|760.58|752.58|760.51|752.51|760.58|752.58|760.51|752.51|3
1722178790000|2024-07-28 14:59:50|760.46|752.46|760.47|752.47|760.5|752.5|760.42|752.42|8
1722178800000|2024-07-28 15:00:00|760.45|752.45|760.45|752.45|760.5|752.5|760.4|752.4|22
1722178810000|2024-07-28 15:00:10|760.44|752.44|760.39|752.39|760.47|752.47|760.39|752.39|7
1722178820000|2024-07-28 15:00:20|760.4|752.4|760.3|752.3|760.4|752.4|760.27|752.27|9
1722178830000|2024-07-28 15:00:30|760.32|752.32|760|752|760.32|752.32|760|752|10
1722178840000|2024-07-28 15:00:40|759.99|751.99|759.7|751.7|759.99|751.99|759.7|751.7|18
1722178850000|2024-07-28 15:00:50|759.71|751.71|759.98|751.98|759.98|751.98|759.7|751.7|17
1722178860000|2024-07-28 15:01:00|759.99|751.99|760|752|760.15|752.15|759.99|751.99|15
1722178870000|2024-07-28 15:01:10|760.02|752.02|760.05|752.05|760.05|752.05|760.01|752.01|12
1722178880000|2024-07-28 15:01:20|760.04|752.04|760.05|752.05|760.05|752.05|760|752|5
1722178890000|2024-07-28 15:01:30|760.06|752.06|760.15|752.15|760.15|752.15|760.06|752.06|6
1722178900000|2024-07-28 15:01:40|760.14|752.14|760.19|752.19|760.19|752.19|760.14|752.14|4
1722178910000|2024-07-28 15:01:50|760.17|752.17|760.19|752.19|760.19|752.19|760.17|752.17|4
1722178920000|2024-07-28 15:02:00|760.23|752.23|760.15|752.15|760.23|752.23|760.11|752.11|13
1722178930000|2024-07-28 15:02:10|760.19|752.19|760.11|752.11|760.19|752.19|760.11|752.11|8
1722178940000|2024-07-28 15:02:20|760.12|752.12|760.11|752.11|760.19|752.19|760.11|752.11|7
1722178950000|2024-07-28 15:02:30|760.06|752.06|759.97|751.97|760.06|752.06|759.97|751.97|9
1722178960000|2024-07-28 15:02:40|760.01|752.01|759.79|751.79|760.02|752.02|759.79|751.79|20
1722178970000|2024-07-28 15:02:50|759.77|751.77|759.34|751.34|759.79|751.79|759.34|751.34|8
1722178980000|2024-07-28 15:03:00|759.29|751.29|758|750|759.29|751.29|757.99|749.99|17
1722178990000|2024-07-28 15:03:10|757.98|749.98|758.12|750.12|758.15|750.15|757.95|749.95|10
1722179000000|2024-07-28 15:03:20|758.14|750.14|758.12|750.12|758.17|750.17|758.12|750.12|6
1722179010000|2024-07-28 15:03:30|758.14|750.14|758.15|750.15|758.19|750.19|758.14|750.14|16
1722179020000|2024-07-28 15:03:40|758.14|750.14|757.91|749.91|758.17|750.17|757.91|749.91|16
1722179030000|2024-07-28 15:03:50|757.9|749.9|757.96|749.96|758|750|757.9|749.9|16
1722179040000|2024-07-28 15:04:00|757.93|749.93|757.97|749.97|757.98|749.98|757.92|749.92|11
1722179050000|2024-07-28 15:04:10|757.95|749.95|757.9|749.9|757.95|749.95|757.62|749.62|20
1722179060000|2024-07-28 15:04:20|757.88|749.88|757.9|749.9|757.9|749.9|757.88|749.88|2
1722179070000|2024-07-28 15:04:30|757.89|749.89|757.87|749.87|757.9|749.9|757.85|749.85|5
1722179080000|2024-07-28 15:04:40|757.9|749.9|757.88|749.88|757.9|749.9|757.87|749.87|7
1722179090000|2024-07-28 15:04:50|757.89|749.89|757.88|749.88|757.9|749.9|757.87|749.87|13
1722179100000|2024-07-28 15:05:00|757.91|749.91|757.9|749.9|757.95|749.95|757.89|749.89|10
1722179110000|2024-07-28 15:05:10|757.89|749.89|757.89|749.89|757.9|749.9|757.87|749.87|5
1722179120000|2024-07-28 15:05:20|757.9|749.9|758.19|750.19|758.19|750.19|757.9|749.9|10
1722179130000|2024-07-28 15:05:30|758.17|750.17|758.19|750.19|758.19|750.19|758.15|750.15|4
1722179140000|2024-07-28 15:05:40|758.2|750.2|758.2|750.2|758.2|750.2|758.2|750.2|1
1722179150000|2024-07-28 15:05:50|758.21|750.21|758.2|750.2|758.24|750.24|758.2|750.2|6
1722179160000|2024-07-28 15:06:00|758.24|750.24|758.24|750.24|758.24|750.24|758.24|750.24|1
1722179170000|2024-07-28 15:06:10|758.25|750.25|758.2|750.2|758.25|750.25|758.17|750.17|12
1722179180000|2024-07-28 15:06:20|758.19|750.19|758.17|750.17|758.19|750.19|758.17|750.17|7
1722179190000|2024-07-28 15:06:30|758.18|750.18|757.97|749.97|758.18|750.18|757.97|749.97|14
1722179200000|2024-07-28 15:06:40|757.95|749.95|757.88|749.88|757.97|749.97|757.87|749.87|15
1722179210000|2024-07-28 15:06:50|757.9|749.9|757.9|749.9|757.92|749.92|757.9|749.9|3
1722179220000|2024-07-28 15:07:00|757.92|749.92|757.99|749.99|758|750|757.92|749.92|7
1722179230000|2024-07-28 15:07:10|757.97|749.97|757.97|749.97|757.97|749.97|757.95|749.95|3
1722179240000|2024-07-28 15:07:20|757.95|749.95|757.99|749.99|758|750|757.95|749.95|9
1722179250000|2024-07-28 15:07:30|757.96|749.96|757.94|749.94|757.96|749.96|757.94|749.94|8
1722179260000|2024-07-28 15:07:40|757.95|749.95|757.95|749.95|757.96|749.96|757.94|749.94|5
1722179270000|2024-07-28 15:07:50|757.97|749.97|758.08|750.08|758.12|750.12|757.97|749.97|9
1722179280000|2024-07-28 15:08:00|757.94|749.94|757.95|749.95|757.95|749.95|757.9|749.9|6
1722179290000|2024-07-28 15:08:10|757.96|749.96|757.99|749.99|758.01|750.01|757.94|749.94|10
1722179300000|2024-07-28 15:08:20|758.01|750.01|757.97|749.97|758.01|750.01|757.97|749.97|8
1722179330000|2024-07-28 15:08:50|757.93|749.93|757.92|749.92|757.97|749.97|757.92|749.92|7
1722179340000|2024-07-28 15:09:00|757.9|749.9|757.87|749.87|757.9|749.9|757.82|749.82|11
1722179350000|2024-07-28 15:09:10|757.89|749.89|757.92|749.92|757.94|749.94|757.89|749.89|4
1722179360000|2024-07-28 15:09:20|757.9|749.9|757.92|749.92|757.92|749.92|757.9|749.9|12
1722179370000|2024-07-28 15:09:30|757.9|749.9|757.92|749.92|757.94|749.94|757.9|749.9|18
1722179380000|2024-07-28 15:09:40|757.9|749.9|757.99|749.99|758|750|757.9|749.9|16
1722179390000|2024-07-28 15:09:50|757.97|749.97|757.68|749.68|757.99|749.99|757.68|749.68|21
1722179400000|2024-07-28 15:10:00|757.65|749.65|757.52|749.52|757.68|749.68|757.5|749.5|15
1722179410000|2024-07-28 15:10:10|757.49|749.49|757.16|749.16|757.49|749.49|757.16|749.16|24
1722179420000|2024-07-28 15:10:20|757.14|749.14|757.15|749.15|757.2|749.2|757.12|749.12|21
1722179430000|2024-07-28 15:10:30|757.14|749.14|757.19|749.19|757.22|749.22|757.14|749.14|13
1722179440000|2024-07-28 15:10:40|757.14|749.14|757.05|749.05|757.14|749.14|757.01|749.01|19
1722179450000|2024-07-28 15:10:50|757.06|749.06|757.05|749.05|757.06|749.06|757.05|749.05|4
1722179460000|2024-07-28 15:11:00|757.06|749.06|757.47|749.47|757.47|749.47|757.06|749.06|19
1722179470000|2024-07-28 15:11:10|757.49|749.49|757.47|749.47|757.5|749.5|757.47|749.47|3
1722179480000|2024-07-28 15:11:20|757.49|749.49|757.47|749.47|757.54|749.54|757.47|749.47|10
1722179490000|2024-07-28 15:11:30|757.49|749.49|757.54|749.54|757.54|749.54|757.49|749.49|8
1722179500000|2024-07-28 15:11:40|757.52|749.52|757.57|749.57|757.59|749.59|757.5|749.5|8
1722179510000|2024-07-28 15:11:50|757.59|749.59|757.6|749.6|757.6|749.6|757.59|749.59|2
1722179520000|2024-07-28 15:12:00|757.58|749.58|757.57|749.57|757.58|749.58|757.57|749.57|4
1722179530000|2024-07-28 15:12:10|757.58|749.58|757.5|749.5|757.58|749.58|757.48|749.48|8
1722179540000|2024-07-28 15:12:20|757.52|749.52|757.52|749.52|757.55|749.55|757.52|749.52|9
1722179550000|2024-07-28 15:12:30|757.55|749.55|757.57|749.57|757.57|749.57|757.52|749.52|7
1722179560000|2024-07-28 15:12:40|757.58|749.58|757.65|749.65|757.65|749.65|757.58|749.58|5
1722179570000|2024-07-28 15:12:50|757.64|749.64|757.64|749.64|757.65|749.65|757.64|749.64|3
1722179580000|2024-07-28 15:13:00|757.62|749.62|757.65|749.65|757.65|749.65|757.6|749.6|5
1722179590000|2024-07-28 15:13:10|757.67|749.67|757.67|749.67|757.67|749.67|757.67|749.67|1
1722179600000|2024-07-28 15:13:20|757.65|749.65|757.7|749.7|757.7|749.7|757.64|749.64|5
1722179620000|2024-07-28 15:13:40|757.68|749.68|757.7|749.7|757.7|749.7|757.68|749.68|2
1722179630000|2024-07-28 15:13:50|757.67|749.67|757.67|749.67|757.67|749.67|757.67|749.67|1
1722179640000|2024-07-28 15:14:00|757.58|749.58|757.5|749.5|757.6|749.6|757.48|749.48|9
1722179670000|2024-07-28 15:14:30|757.52|749.52|757.52|749.52|757.54|749.54|757.52|749.52|5
1722179680000|2024-07-28 15:14:40|757.54|749.54|757.7|749.7|757.7|749.7|757.54|749.54|4
1722179690000|2024-07-28 15:14:50|757.72|749.72|757.74|749.74|757.74|749.74|757.72|749.72|4
1722179700000|2024-07-28 15:15:00|757.72|749.72|757.96|749.96|757.96|749.96|757.72|749.72|9
1722179710000|2024-07-28 15:15:10|758|750|757.96|749.96|758.07|750.07|757.94|749.94|15
1722179720000|2024-07-28 15:15:20|758.02|750.02|758.06|750.06|758.06|750.06|757.96|749.96|4
1722179730000|2024-07-28 15:15:30|757.96|749.96|758.49|750.49|758.49|750.49|757.96|749.96|13
1722179740000|2024-07-28 15:15:40|758.45|750.45|758.53|750.53|758.57|750.57|758.37|750.37|9
1722179750000|2024-07-28 15:15:50|758.45|750.45|757.93|749.93|758.45|750.45|757.92|749.92|21
1722179760000|2024-07-28 15:16:00|757.92|749.92|757.62|749.62|757.92|749.92|757.6|749.6|13
1722179770000|2024-07-28 15:16:10|757.6|749.6|757.73|749.73|757.77|749.77|757.6|749.6|13
1722179780000|2024-07-28 15:16:20|757.72|749.72|757.52|749.52|757.72|749.72|757.52|749.52|8
1722179790000|2024-07-28 15:16:30|757.5|749.5|757.16|749.16|757.5|749.5|757.16|749.16|11
1722179800000|2024-07-28 15:16:40|757.18|749.18|757.21|749.21|757.24|749.24|757.18|749.18|15
1722179810000|2024-07-28 15:16:50|757.2|749.2|757.29|749.29|757.31|749.31|757.2|749.2|12
1722179820000|2024-07-28 15:17:00|757.5|749.5|757.5|749.5|757.5|749.5|757.43|749.43|9
1722179830000|2024-07-28 15:17:10|757.49|749.49|757.49|749.49|757.49|749.49|757.45|749.45|9
1722179840000|2024-07-28 15:17:20|757.53|749.53|757.9|749.9|757.9|749.9|757.53|749.53|13
1722179850000|2024-07-28 15:17:30|757.91|749.91|758.04|750.04|758.04|750.04|757.9|749.9|12
1722179860000|2024-07-28 15:17:40|758.05|750.05|758.09|750.09|758.09|750.09|758.05|750.05|4
1722179870000|2024-07-28 15:17:50|758.07|750.07|758.12|750.12|758.12|750.12|758.07|750.07|6
1722179880000|2024-07-28 15:18:00|758.14|750.14|758.22|750.22|758.27|750.27|758.04|750.04|18
1722179890000|2024-07-28 15:18:10|758.24|750.24|758.12|750.12|758.24|750.24|758.12|750.12|9
1722179900000|2024-07-28 15:18:20|758.13|750.13|758.15|750.15|758.15|750.15|758.13|750.13|2
1722179910000|2024-07-28 15:18:30|758.19|750.19|758.19|750.19|758.22|750.22|758.19|750.19|3
1722179920000|2024-07-28 15:18:40|758.2|750.2|758.2|750.2|758.22|750.22|758.2|750.2|3
1722179930000|2024-07-28 15:18:50|758.19|750.19|758.09|750.09|758.19|750.19|758.07|750.07|7
1722179940000|2024-07-28 15:19:00|758.1|750.1|758.15|750.15|758.15|750.15|758.05|750.05|7
1722179950000|2024-07-28 15:19:10|758.13|750.13|758.15|750.15|758.15|750.15|758.13|750.13|2
1722179960000|2024-07-28 15:19:20|758.17|750.17|758.2|750.2|758.2|750.2|758.17|750.17|3
1722179970000|2024-07-28 15:19:30|758.19|750.19|758.15|750.15|758.19|750.19|758.15|750.15|2
1722179980000|2024-07-28 15:19:40|758.17|750.17|758.19|750.19|758.19|750.19|758.15|750.15|3
1722179990000|2024-07-28 15:19:50|758.22|750.22|758.24|750.24|758.24|750.24|758.22|750.22|2
1722180000000|2024-07-28 15:20:00|758.22|750.22|758.31|750.31|758.38|750.38|758.22|750.22|10
1722180010000|2024-07-28 15:20:10|758.34|750.34|758.73|750.73|758.73|750.73|758.34|750.34|9
1722180020000|2024-07-28 15:20:20|758.75|750.75|759.02|751.02|759.02|751.02|758.75|750.75|5
1722180030000|2024-07-28 15:20:30|758.98|750.98|759.18|751.18|759.18|751.18|758.98|750.98|9
1722180040000|2024-07-28 15:20:40|759.17|751.17|759.35|751.35|759.37|751.37|759.17|751.17|10
1722180050000|2024-07-28 15:20:50|759.4|751.4|759.45|751.45|759.48|751.48|759.4|751.4|5
1722180060000|2024-07-28 15:21:00|759.48|751.48|759.59|751.59|759.59|751.59|759.4|751.4|12
1722180070000|2024-07-28 15:21:10|759.52|751.52|759.5|751.5|759.54|751.54|759.5|751.5|3
1722180080000|2024-07-28 15:21:20|759.46|751.46|759.5|751.5|759.5|751.5|759.46|751.46|4
1722180090000|2024-07-28 15:21:30|759.6|751.6|759.74|751.74|759.77|751.77|759.6|751.6|10
1722180100000|2024-07-28 15:21:40|759.72|751.72|759.55|751.55|759.72|751.72|759.5|751.5|5
1722180110000|2024-07-28 15:21:50|759.54|751.54|759.55|751.55|759.55|751.55|759.54|751.54|2
1722180120000|2024-07-28 15:22:00|759.54|751.54|759.55|751.55|759.57|751.57|759.54|751.54|4
1722180130000|2024-07-28 15:22:10|759.57|751.57|759.55|751.55|759.57|751.57|759.54|751.54|8
1722180140000|2024-07-28 15:22:20|759.57|751.57|759.74|751.74|759.74|751.74|759.57|751.57|7
1722180150000|2024-07-28 15:22:30|759.68|751.68|759.82|751.82|759.82|751.82|759.68|751.68|7
1722180170000|2024-07-28 15:22:50|759.84|751.84|759.92|751.92|759.92|751.92|759.84|751.84|3
1722180180000|2024-07-28 15:23:00|759.94|751.94|760.05|752.05|760.05|752.05|759.94|751.94|5
1722180190000|2024-07-28 15:23:10|759.97|751.97|760.01|752.01|760.05|752.05|759.92|751.92|7
1722180200000|2024-07-28 15:23:20|760.05|752.05|760.05|752.05|760.05|752.05|760.05|752.05|1
1722180280000|2024-07-28 15:24:40|760.09|752.09|760.09|752.09|760.13|752.13|760.05|752.05|4
1722180290000|2024-07-28 15:24:50|760.13|752.13|760.13|752.13|760.13|752.13|760.13|752.13|1
1722180330000|2024-07-28 15:25:30|760.12|752.12|760.17|752.17|760.17|752.17|760.12|752.12|2
1722180340000|2024-07-28 15:25:40|760.18|752.18|760.13|752.13|760.18|752.18|760.13|752.13|3
1722180350000|2024-07-28 15:25:50|760.01|752.01|760.01|752.01|760.01|752.01|759.98|751.98|3
1722180360000|2024-07-28 15:26:00|759.98|751.98|759.79|751.79|759.98|751.98|759.79|751.79|5
1722180370000|2024-07-28 15:26:10|759.77|751.77|759.82|751.82|759.82|751.82|759.74|751.74|11
1722180380000|2024-07-28 15:26:20|759.8|751.8|759.62|751.62|759.8|751.8|759.62|751.62|6
1722180390000|2024-07-28 15:26:30|759.6|751.6|759.41|751.41|759.6|751.6|759.41|751.41|5
1722180410000|2024-07-28 15:26:50|759.42|751.42|759.52|751.52|759.52|751.52|759.42|751.42|3
1722180420000|2024-07-28 15:27:00|759.59|751.59|759.57|751.57|759.79|751.79|759.57|751.57|13
1722180430000|2024-07-28 15:27:10|759.59|751.59|759.57|751.57|759.69|751.69|759.5|751.5|26
1722180440000|2024-07-28 15:27:20|759.6|751.6|759.82|751.82|759.82|751.82|759.6|751.6|7
1722180450000|2024-07-28 15:27:30|759.87|751.87|759.85|751.85|759.87|751.87|759.85|751.85|2
1722180460000|2024-07-28 15:27:40|759.87|751.87|759.89|751.89|759.9|751.9|759.87|751.87|3
1722180480000|2024-07-28 15:28:00|759.9|751.9|759.9|751.9|759.9|751.9|759.9|751.9|1
1722180490000|2024-07-28 15:28:10|759.89|751.89|759.82|751.82|759.89|751.89|759.82|751.82|3
1722180500000|2024-07-28 15:28:20|759.79|751.79|759.72|751.72|759.8|751.8|759.7|751.7|7
1722180510000|2024-07-28 15:28:30|759.74|751.74|759.82|751.82|759.82|751.82|759.74|751.74|4
1722180520000|2024-07-28 15:28:40|759.8|751.8|759.65|751.65|759.8|751.8|759.6|751.6|7
1722180530000|2024-07-28 15:28:50|759.67|751.67|759.52|751.52|759.69|751.69|759.52|751.52|12
1722180540000|2024-07-28 15:29:00|759.5|751.5|759.47|751.47|759.5|751.5|759.46|751.46|4
1722180550000|2024-07-28 15:29:10|759.44|751.44|759.47|751.47|759.47|751.47|759.44|751.44|5
1722180560000|2024-07-28 15:29:20|759.39|751.39|759.31|751.31|759.39|751.39|759.31|751.31|6
1722180570000|2024-07-28 15:29:30|759.32|751.32|759.32|751.32|759.32|751.32|759.32|751.32|1
1722180580000|2024-07-28 15:29:40|759.31|751.31|759.39|751.39|759.39|751.39|759.31|751.31|3
1722180590000|2024-07-28 15:29:50|759.41|751.41|759.9|751.9|759.9|751.9|759.4|751.4|21
1722180600000|2024-07-28 15:30:00|759.92|751.92|759.99|751.99|760.08|752.08|759.92|751.92|15
1722180610000|2024-07-28 15:30:10|760|752|760.09|752.09|760.09|752.09|760|752|6
1722180620000|2024-07-28 15:30:20|760.22|752.22|760.24|752.24|760.28|752.28|760.22|752.22|4
1722180630000|2024-07-28 15:30:30|760.28|752.28|760.48|752.48|760.48|752.48|760.28|752.28|11
1722180640000|2024-07-28 15:30:40|760.43|752.43|760.49|752.49|760.58|752.58|760.43|752.43|12
1722180650000|2024-07-28 15:30:50|760.44|752.44|760.76|752.76|760.76|752.76|760.44|752.44|15
1722180660000|2024-07-28 15:31:00|760.72|752.72|760.45|752.45|760.77|752.77|760.45|752.45|13
1722180670000|2024-07-28 15:31:10|760.48|752.48|760.42|752.42|760.49|752.49|760.42|752.42|9
1722180680000|2024-07-28 15:31:20|760.39|752.39|760.5|752.5|760.54|752.54|760.39|752.39|14
1722180690000|2024-07-28 15:31:30|760.45|752.45|760.47|752.47|760.49|752.49|760.45|752.45|8
1722180700000|2024-07-28 15:31:40|760.44|752.44|760.34|752.34|760.44|752.44|760.33|752.33|9
1722180710000|2024-07-28 15:31:50|760.32|752.32|760.22|752.22|760.32|752.32|760.13|752.13|10
1722180720000|2024-07-28 15:32:00|760.2|752.2|760.33|752.33|760.4|752.4|760.17|752.17|15
1722180730000|2024-07-28 15:32:10|760.4|752.4|760|752|760.42|752.42|760|752|17
1722180740000|2024-07-28 15:32:20|759.99|751.99|759.87|751.87|759.99|751.99|759.82|751.82|8
1722180750000|2024-07-28 15:32:30|759.85|751.85|759.53|751.53|759.85|751.85|759.53|751.53|11
1722180760000|2024-07-28 15:32:40|759.55|751.55|759.93|751.93|759.93|751.93|759.52|751.52|25
1722180770000|2024-07-28 15:32:50|759.95|751.95|759.82|751.82|760.02|752.02|759.8|751.8|14
1722180780000|2024-07-28 15:33:00|759.8|751.8|759.69|751.69|759.87|751.87|759.62|751.62|24
1722180790000|2024-07-28 15:33:10|759.72|751.72|759.72|751.72|759.75|751.75|759.52|751.52|25
1722180800000|2024-07-28 15:33:20|759.6|751.6|759.57|751.57|759.69|751.69|759.52|751.52|18
1722180810000|2024-07-28 15:33:30|759.55|751.55|759.62|751.62|759.62|751.62|759.55|751.55|12
1722180820000|2024-07-28 15:33:40|759.64|751.64|759.75|751.75|759.75|751.75|759.64|751.64|6
1722180830000|2024-07-28 15:33:50|759.74|751.74|759.65|751.65|759.74|751.74|759.62|751.62|13
1722180840000|2024-07-28 15:34:00|759.63|751.63|759.59|751.59|759.63|751.63|759.49|751.49|13
1722180850000|2024-07-28 15:34:10|759.57|751.57|759.59|751.59|759.72|751.72|759.57|751.57|16
1722180860000|2024-07-28 15:34:20|759.62|751.62|759.63|751.63|759.65|751.65|759.6|751.6|7
1722180870000|2024-07-28 15:34:30|759.65|751.65|759.62|751.62|759.67|751.67|759.62|751.62|9
1722180880000|2024-07-28 15:34:40|759.6|751.6|759.36|751.36|759.6|751.6|759.36|751.36|9
1722180890000|2024-07-28 15:34:50|759.32|751.32|759.36|751.36|759.36|751.36|759.32|751.32|4
1722180900000|2024-07-28 15:35:00|759.32|751.32|759.39|751.39|759.46|751.46|759.32|751.32|6
1722180910000|2024-07-28 15:35:10|759.35|751.35|759.31|751.31|759.35|751.35|759.27|751.27|3
1722180920000|2024-07-28 15:35:20|759.27|751.27|759.27|751.27|759.31|751.31|759.27|751.27|3
1722180930000|2024-07-28 15:35:30|759.2|751.2|758.95|750.95|759.25|751.25|758.95|750.95|8
1722180940000|2024-07-28 15:35:40|759.01|751.01|759.08|751.08|759.12|751.12|759.01|751.01|6
1722180950000|2024-07-28 15:35:50|759.09|751.09|758.99|750.99|759.09|751.09|758.99|750.99|3
1722180960000|2024-07-28 15:36:00|758.97|750.97|758.6|750.6|758.99|750.99|758.6|750.6|21
1722180970000|2024-07-28 15:36:10|758.61|750.61|758.55|750.55|758.62|750.62|758.55|750.55|11
1722180980000|2024-07-28 15:36:20|758.53|750.53|758.57|750.57|758.57|750.57|758.5|750.5|10
1722180990000|2024-07-28 15:36:30|758.55|750.55|758.4|750.4|758.55|750.55|758.39|750.39|12
1722181000000|2024-07-28 15:36:40|758.39|750.39|758.3|750.3|758.4|750.4|758.3|750.3|12
1722181010000|2024-07-28 15:36:50|758.29|750.29|758.27|750.27|758.3|750.3|758.2|750.2|18
1722181020000|2024-07-28 15:37:00|758.25|750.25|758.08|750.08|758.25|750.25|758.08|750.08|12
1722181030000|2024-07-28 15:37:10|758.06|750.06|757.97|749.97|758.07|750.07|757.89|749.89|17
1722181040000|2024-07-28 15:37:20|757.95|749.95|757.95|749.95|757.99|749.99|757.88|749.88|14
1722181050000|2024-07-28 15:37:30|757.94|749.94|758.06|750.06|758.07|750.07|757.92|749.92|14
1722181060000|2024-07-28 15:37:40|758.15|750.15|758.15|750.15|758.19|750.19|758.15|750.15|7
1722181070000|2024-07-28 15:37:50|758.19|750.19|758.14|750.14|758.19|750.19|758.14|750.14|3
1722181080000|2024-07-28 15:38:00|758.15|750.15|758.19|750.19|758.19|750.19|758.15|750.15|2
1722181090000|2024-07-28 15:38:10|758.15|750.15|758.15|750.15|758.19|750.19|758.15|750.15|5
1722181100000|2024-07-28 15:38:20|758.19|750.19|758.49|750.49|758.65|750.65|758.19|750.19|14
1722181110000|2024-07-28 15:38:30|758.48|750.48|758.52|750.52|758.52|750.52|758.38|750.38|16
1722181120000|2024-07-28 15:38:40|758.53|750.53|758.48|750.48|758.6|750.6|758.47|750.47|9
1722181130000|2024-07-28 15:38:50|758.46|750.46|758.42|750.42|758.46|750.46|758.22|750.22|21
1722181140000|2024-07-28 15:39:00|758.4|750.4|758.27|750.27|758.42|750.42|758.22|750.22|13
1722181150000|2024-07-28 15:39:10|758.29|750.29|758.2|750.2|758.29|750.29|758.12|750.12|19
1722181160000|2024-07-28 15:39:20|758.19|750.19|758.15|750.15|758.19|750.19|758.14|750.14|13
1722181170000|2024-07-28 15:39:30|758.17|750.17|758.24|750.24|758.24|750.24|758.1|750.1|11
1722181180000|2024-07-28 15:39:40|758.22|750.22|758.4|750.4|758.44|750.44|758.22|750.22|12
1722181190000|2024-07-28 15:39:50|758.39|750.39|758.42|750.42|758.42|750.42|758.37|750.37|13
1722181200000|2024-07-28 15:40:00|758.4|750.4|758.84|750.84|758.84|750.84|758.4|750.4|14
1722181210000|2024-07-28 15:40:10|758.88|750.88|758.95|750.95|759.1|751.1|758.88|750.88|23
1722181220000|2024-07-28 15:40:20|758.94|750.94|759.05|751.05|759.09|751.09|758.94|750.94|15
1722181230000|2024-07-28 15:40:30|759.07|751.07|759.47|751.47|759.47|751.47|759.07|751.07|15
1722181240000|2024-07-28 15:40:40|759.43|751.43|759.43|751.43|759.47|751.47|759.34|751.34|7
1722181250000|2024-07-28 15:40:50|759.39|751.39|759.35|751.35|759.39|751.39|759.25|751.25|5
1722181260000|2024-07-28 15:41:00|759.34|751.34|759.48|751.48|759.48|751.48|759.26|751.26|4
1722181270000|2024-07-28 15:41:10|759.52|751.52|759.54|751.54|759.63|751.63|759.52|751.52|11
1722181280000|2024-07-28 15:41:20|759.63|751.63|759.65|751.65|759.68|751.68|759.63|751.63|8
1722181290000|2024-07-28 15:41:30|759.68|751.68|759.89|751.89|760.05|752.05|759.68|751.68|24
1722181300000|2024-07-28 15:41:40|759.88|751.88|759.93|751.93|759.95|751.95|759.77|751.77|15
1722181310000|2024-07-28 15:41:50|759.92|751.92|760.03|752.03|760.05|752.05|759.89|751.89|13
1722181320000|2024-07-28 15:42:00|760|752|760.24|752.24|760.32|752.32|759.99|751.99|26
1722181330000|2024-07-28 15:42:10|760.25|752.25|760.37|752.37|760.37|752.37|760.19|752.19|17
1722181340000|2024-07-28 15:42:20|760.39|752.39|760.5|752.5|760.5|752.5|760.37|752.37|6
1722181350000|2024-07-28 15:42:30|760.52|752.52|760.61|752.61|760.61|752.61|760.49|752.49|13
1722181360000|2024-07-28 15:42:40|760.65|752.65|760.77|752.77|760.77|752.77|760.65|752.65|4
1722181370000|2024-07-28 15:42:50|760.78|752.78|760.84|752.84|760.84|752.84|760.78|752.78|4
1722181380000|2024-07-28 15:43:00|760.85|752.85|760.89|752.89|760.93|752.93|760.84|752.84|6
1722181390000|2024-07-28 15:43:10|760.93|752.93|760.93|752.93|760.93|752.93|760.93|752.93|1
1722181400000|2024-07-28 15:43:20|760.89|752.89|760.78|752.78|760.89|752.89|760.78|752.78|3
1722181410000|2024-07-28 15:43:30|760.8|752.8|760.8|752.8|760.8|752.8|760.8|752.8|1
1722181420000|2024-07-28 15:43:40|760.73|752.73|760.84|752.84|760.84|752.84|760.69|752.69|6
1722181430000|2024-07-28 15:43:50|760.8|752.8|760.87|752.87|760.9|752.9|760.8|752.8|7
1722181440000|2024-07-28 15:44:00|760.89|752.89|760.67|752.67|760.9|752.9|760.62|752.62|15
1722181450000|2024-07-28 15:44:10|760.65|752.65|760.57|752.57|760.65|752.65|760.5|752.5|13
1722181460000|2024-07-28 15:44:20|760.6|752.6|761.03|753.03|761.03|753.03|760.6|752.6|14
1722181470000|2024-07-28 15:44:30|760.99|752.99|760.95|752.95|760.99|752.99|760.88|752.88|8
1722181490000|2024-07-28 15:44:50|760.94|752.94|760.79|752.79|760.94|752.94|760.79|752.79|3
1722181500000|2024-07-28 15:45:00|760.75|752.75|760.77|752.77|760.77|752.77|760.63|752.63|10
1722181510000|2024-07-28 15:45:10|760.79|752.79|760.82|752.82|760.94|752.94|760.79|752.79|9
1722181520000|2024-07-28 15:45:20|760.8|752.8|760.79|752.79|760.81|752.81|760.72|752.72|9
1722181530000|2024-07-28 15:45:30|760.8|752.8|760.82|752.82|760.91|752.91|760.79|752.79|7
1722181540000|2024-07-28 15:45:40|760.84|752.84|760.75|752.75|760.84|752.84|760.75|752.75|5
1722181550000|2024-07-28 15:45:50|760.73|752.73|760.59|752.59|760.73|752.73|760.59|752.59|7
1722181560000|2024-07-28 15:46:00|760.6|752.6|760.8|752.8|760.8|752.8|760.6|752.6|10
1722181570000|2024-07-28 15:46:10|760.79|752.79|760.75|752.75|760.79|752.79|760.62|752.62|12
1722181580000|2024-07-28 15:46:20|760.77|752.77|760.82|752.82|760.82|752.82|760.77|752.77|5
1722181590000|2024-07-28 15:46:30|760.8|752.8|760.73|752.73|760.8|752.8|760.73|752.73|4
1722181600000|2024-07-28 15:46:40|760.67|752.67|760.6|752.6|760.68|752.68|760.6|752.6|5
1722181610000|2024-07-28 15:46:50|760.58|752.58|760.58|752.58|760.59|752.59|760.57|752.57|4
1722181620000|2024-07-28 15:47:00|760.53|752.53|760.47|752.47|760.53|752.53|760.4|752.4|8
1722181630000|2024-07-28 15:47:10|760.45|752.45|760.47|752.47|760.47|752.47|760.43|752.43|4
1722181640000|2024-07-28 15:47:20|760.45|752.45|760.9|752.9|760.9|752.9|760.4|752.4|21
1722181650000|2024-07-28 15:47:30|760.94|752.94|761.03|753.03|761.03|753.03|760.94|752.94|6
1722181660000|2024-07-28 15:47:40|760.99|752.99|760.99|752.99|760.99|752.99|760.98|752.98|3
1722181670000|2024-07-28 15:47:50|761.03|753.03|761.32|753.32|761.32|753.32|761.03|753.03|7
1722181680000|2024-07-28 15:48:00|761.22|753.22|761|753|761.23|753.23|761|753|12
1722181690000|2024-07-28 15:48:10|761.1|753.1|761.03|753.03|761.14|753.14|760.99|752.99|7
1722181700000|2024-07-28 15:48:20|761.07|753.07|761.3|753.3|761.3|753.3|761.07|753.07|14
1722181710000|2024-07-28 15:48:30|761.28|753.28|761.23|753.23|761.28|753.28|761.18|753.18|9
1722181720000|2024-07-28 15:48:40|761.22|753.22|761.22|753.22|761.22|753.22|761.22|753.22|1
1722181730000|2024-07-28 15:48:50|761.19|753.19|761.38|753.38|761.38|753.38|761.19|753.19|6
1722181740000|2024-07-28 15:49:00|761.39|753.39|761.77|753.77|761.77|753.77|761.39|753.39|5
1722181750000|2024-07-28 15:49:10|761.69|753.69|761.55|753.55|761.69|753.69|761.55|753.55|5
1722181760000|2024-07-28 15:49:20|761.52|753.52|761.6|753.6|761.6|753.6|761.52|753.52|3
1722181770000|2024-07-28 15:49:30|761.55|753.55|761.39|753.39|761.55|753.55|761.39|753.39|7
1722181780000|2024-07-28 15:49:40|761.33|753.33|761.19|753.19|761.33|753.33|761.19|753.19|5
1722181790000|2024-07-28 15:49:50|761.25|753.25|761.33|753.33|761.33|753.33|761.25|753.25|6
1722181800000|2024-07-28 15:50:00|761.35|753.35|761.07|753.07|761.42|753.42|761.07|753.07|11
1722181810000|2024-07-28 15:50:10|761.02|753.02|761.02|753.02|761.12|753.12|760.93|752.93|20
1722181820000|2024-07-28 15:50:20|761.03|753.03|761.02|753.02|761.03|753.03|760.99|752.99|6
1722181830000|2024-07-28 15:50:30|761.03|753.03|760.77|752.77|761.12|753.12|760.77|752.77|11
1722181840000|2024-07-28 15:50:40|760.75|752.75|760.57|752.57|760.75|752.75|760.57|752.57|8
1722181850000|2024-07-28 15:50:50|760.59|752.59|760.77|752.77|760.9|752.9|760.59|752.59|23
1722181860000|2024-07-28 15:51:00|760.75|752.75|761.03|753.03|761.03|753.03|760.7|752.7|13
1722181870000|2024-07-28 15:51:10|761.02|753.02|760.6|752.6|761.02|753.02|760.6|752.6|20
1722181880000|2024-07-28 15:51:20|760.59|752.59|760.69|752.69|760.69|752.69|760.59|752.59|9
1722181890000|2024-07-28 15:51:30|760.67|752.67|760.48|752.48|760.67|752.67|760.48|752.48|11
1722181900000|2024-07-28 15:51:40|760.46|752.46|760.4|752.4|760.49|752.49|760.4|752.4|6
1722181910000|2024-07-28 15:51:50|760.36|752.36|760.26|752.26|760.38|752.38|760.26|752.26|17
1722181920000|2024-07-28 15:52:00|760.28|752.28|760.35|752.35|760.37|752.37|760.26|752.26|19
1722181930000|2024-07-28 15:52:10|760.37|752.37|760.62|752.62|760.64|752.64|760.35|752.35|16
1722181940000|2024-07-28 15:52:20|760.64|752.64|760.39|752.39|760.65|752.65|760.39|752.39|17
1722181950000|2024-07-28 15:52:30|760.4|752.4|760.37|752.37|760.47|752.47|760.37|752.37|11
1722181960000|2024-07-28 15:52:40|760.35|752.35|760.3|752.3|760.35|752.35|760.3|752.3|2
1722181970000|2024-07-28 15:52:50|760.29|752.29|760.1|752.1|760.29|752.29|760.1|752.1|7
1722181980000|2024-07-28 15:53:00|760.12|752.12|760.42|752.42|760.52|752.52|760.12|752.12|21
1722181990000|2024-07-28 15:53:10|760.4|752.4|760.17|752.17|760.4|752.4|760.17|752.17|8
1722182000000|2024-07-28 15:53:20|760.19|752.19|760.14|752.14|760.2|752.2|760.14|752.14|9
1722182010000|2024-07-28 15:53:30|760.09|752.09|760.17|752.17|760.19|752.19|760.09|752.09|21
1722182020000|2024-07-28 15:53:40|760.15|752.15|760.04|752.04|760.17|752.17|760.04|752.04|14
1722182030000|2024-07-28 15:53:50|760|752|759.97|751.97|760.03|752.03|759.97|751.97|11
1722182040000|2024-07-28 15:54:00|760.02|752.02|760.17|752.17|760.17|752.17|760|752|13
1722182050000|2024-07-28 15:54:10|760.15|752.15|760.2|752.2|760.24|752.24|760.13|752.13|12
1722182060000|2024-07-28 15:54:20|760.22|752.22|760.2|752.2|760.23|752.23|760.2|752.2|6
1722182070000|2024-07-28 15:54:30|760.22|752.22|760.2|752.2|760.22|752.22|760.2|752.2|4
1722182080000|2024-07-28 15:54:40|760.19|752.19|760.13|752.13|760.19|752.19|760.13|752.13|7
1722182090000|2024-07-28 15:54:50|760.1|752.1|760.12|752.12|760.17|752.17|760.1|752.1|20
1722182100000|2024-07-28 15:55:00|760.14|752.14|760.15|752.15|760.23|752.23|760.14|752.14|14
1722182110000|2024-07-28 15:55:10|760.14|752.14|760.17|752.17|760.29|752.29|760.14|752.14|19
1722182120000|2024-07-28 15:55:20|760.15|752.15|760.15|752.15|760.17|752.17|760.07|752.07|10
1722182130000|2024-07-28 15:55:30|760.14|752.14|760.15|752.15|760.15|752.15|760.14|752.14|8
1722182140000|2024-07-28 15:55:40|760.14|752.14|760.15|752.15|760.24|752.24|760.14|752.14|13
1722182150000|2024-07-28 15:55:50|760.14|752.14|760.05|752.05|760.14|752.14|760.05|752.05|5
1722182160000|2024-07-28 15:56:00|760.03|752.03|759.9|751.9|760.03|752.03|759.79|751.79|14
1722182170000|2024-07-28 15:56:10|759.92|751.92|759.9|751.9|759.92|751.92|759.9|751.9|6
1722182180000|2024-07-28 15:56:20|759.89|751.89|760.1|752.1|760.1|752.1|759.89|751.89|14
1722182190000|2024-07-28 15:56:30|760.12|752.12|760.09|752.09|760.14|752.14|760.07|752.07|9
1722182200000|2024-07-28 15:56:40|760.07|752.07|760.15|752.15|760.15|752.15|760.05|752.05|7
1722182210000|2024-07-28 15:56:50|760.14|752.14|760.15|752.15|760.15|752.15|760.02|752.02|10
1722182220000|2024-07-28 15:57:00|760.18|752.18|760.14|752.14|760.18|752.18|760.12|752.12|5
1722182230000|2024-07-28 15:57:10|760.12|752.12|760.07|752.07|760.12|752.12|760.02|752.02|11
1722182240000|2024-07-28 15:57:20|760.05|752.05|760.09|752.09|760.09|752.09|760.02|752.02|5
1722182250000|2024-07-28 15:57:30|760.07|752.07|760.18|752.18|760.18|752.18|760.07|752.07|6
1722182260000|2024-07-28 15:57:40|760.21|752.21|760.25|752.25|760.28|752.28|760.21|752.21|8
1722182270000|2024-07-28 15:57:50|760.28|752.28|760.62|752.62|760.62|752.62|760.28|752.28|14
1722182280000|2024-07-28 15:58:00|760.63|752.63|760.73|752.73|760.73|752.73|760.63|752.63|13
1722182290000|2024-07-28 15:58:10|760.75|752.75|760.74|752.74|760.75|752.75|760.74|752.74|2
1722182300000|2024-07-28 15:58:20|760.7|752.7|760.49|752.49|760.7|752.7|760.45|752.45|11
1722182310000|2024-07-28 15:58:30|760.5|752.5|760.45|752.45|760.5|752.5|760.44|752.44|7
1722182320000|2024-07-28 15:58:40|760.44|752.44|760.45|752.45|760.45|752.45|760.44|752.44|2
1722182330000|2024-07-28 15:58:50|760.44|752.44|760.38|752.38|760.44|752.44|760.38|752.38|3
1722182340000|2024-07-28 15:59:00|760.42|752.42|760.38|752.38|760.42|752.42|760.38|752.38|2
1722182350000|2024-07-28 15:59:10|760.4|752.4|760.4|752.4|760.4|752.4|760.38|752.38|3
1722182360000|2024-07-28 15:59:20|760.38|752.38|760.17|752.17|760.38|752.38|760.17|752.17|5
1722182370000|2024-07-28 15:59:30|760.19|752.19|760.29|752.29|760.29|752.29|760.17|752.17|6
1722182380000|2024-07-28 15:59:40|760.27|752.27|760.24|752.24|760.27|752.27|760.22|752.22|4
1722182390000|2024-07-28 15:59:50|760.2|752.2|760.37|752.37|760.37|752.37|760.2|752.2|12
1722182400000|2024-07-28 16:00:00|760.4|752.4|760.74|752.74|760.74|752.74|760.4|752.4|19
1722182410000|2024-07-28 16:00:10|760.75|752.75|760.7|752.7|760.75|752.75|760.49|752.49|18
1722182420000|2024-07-28 16:00:20|760.69|752.69|760.48|752.48|760.69|752.69|760.45|752.45|12
1722182430000|2024-07-28 16:00:30|760.45|752.45|760.54|752.54|760.54|752.54|760.42|752.42|7
1722182440000|2024-07-28 16:00:40|760.55|752.55|760.52|752.52|760.55|752.55|760.49|752.49|8
1722182450000|2024-07-28 16:00:50|760.53|752.53|760.45|752.45|760.53|752.53|760.45|752.45|5
1722182460000|2024-07-28 16:01:00|760.44|752.44|760.7|752.7|760.73|752.73|760.42|752.42|15
1722182470000|2024-07-28 16:01:10|760.72|752.72|760.69|752.69|760.72|752.72|760.65|752.65|11
1722182480000|2024-07-28 16:01:20|760.66|752.66|760.57|752.57|760.66|752.66|760.55|752.55|4
1722182490000|2024-07-28 16:01:30|760.55|752.55|760.45|752.45|760.55|752.55|760.42|752.42|4
1722182500000|2024-07-28 16:01:40|760.47|752.47|760.25|752.25|760.5|752.5|760.25|752.25|9
1722182510000|2024-07-28 16:01:50|760.27|752.27|760.15|752.15|760.27|752.27|760.15|752.15|5
1722182520000|2024-07-28 16:02:00|760.14|752.14|760.12|752.12|760.15|752.15|760.1|752.1|7
1722182530000|2024-07-28 16:02:10|760.11|752.11|760.1|752.1|760.11|752.11|760.09|752.09|6
1722182540000|2024-07-28 16:02:20|760.09|752.09|760.07|752.07|760.1|752.1|760.05|752.05|8
1722182550000|2024-07-28 16:02:30|760.05|752.05|760.05|752.05|760.07|752.07|760.05|752.05|3
1722182560000|2024-07-28 16:02:40|760.02|752.02|759.77|751.77|760.02|752.02|759.74|751.74|10
1722182570000|2024-07-28 16:02:50|759.8|751.8|759.95|751.95|759.95|751.95|759.8|751.8|13
1722182580000|2024-07-28 16:03:00|759.97|751.97|760.15|752.15|760.2|752.2|759.97|751.97|11
1722182590000|2024-07-28 16:03:10|760.17|752.17|760.1|752.1|760.19|752.19|760.05|752.05|9
1722182600000|2024-07-28 16:03:20|760.13|752.13|760.29|752.29|760.29|752.29|760.13|752.13|8
1722182610000|2024-07-28 16:03:30|760.32|752.32|760.47|752.47|760.49|752.49|760.32|752.32|13
1722182620000|2024-07-28 16:03:40|760.49|752.49|760.4|752.4|760.5|752.5|760.4|752.4|13
1722182630000|2024-07-28 16:03:50|760.39|752.39|760.37|752.37|760.42|752.42|760.35|752.35|8
1722182640000|2024-07-28 16:04:00|760.39|752.39|760.49|752.49|760.59|752.59|760.39|752.39|12
1722182650000|2024-07-28 16:04:10|760.5|752.5|760.32|752.32|760.53|752.53|760.23|752.23|11
1722182660000|2024-07-28 16:04:20|760.4|752.4|760.39|752.39|760.42|752.42|760.39|752.39|4
1722182670000|2024-07-28 16:04:30|760.4|752.4|760.29|752.29|760.4|752.4|760.29|752.29|7
1722182680000|2024-07-28 16:04:40|760.3|752.3|760.22|752.22|760.3|752.3|760.22|752.22|6
1722182690000|2024-07-28 16:04:50|760.25|752.25|760.1|752.1|760.25|752.25|760.1|752.1|9
1722182700000|2024-07-28 16:05:00|760.09|752.09|759.99|751.99|760.09|752.09|759.99|751.99|10
1722182710000|2024-07-28 16:05:10|760|752|760.22|752.22|760.22|752.22|760|752|6
1722182720000|2024-07-28 16:05:20|760.19|752.19|760.3|752.3|760.3|752.3|760.05|752.05|13
1722182730000|2024-07-28 16:05:30|760.32|752.32|760.4|752.4|760.47|752.47|760.32|752.32|10
1722182740000|2024-07-28 16:05:40|760.39|752.39|760.39|752.39|760.39|752.39|760.35|752.35|5
1722182750000|2024-07-28 16:05:50|760.4|752.4|760.54|752.54|760.54|752.54|760.4|752.4|5
1722182760000|2024-07-28 16:06:00|760.52|752.52|760.22|752.22|760.52|752.52|760.22|752.22|12
1722182770000|2024-07-28 16:06:10|760.2|752.2|759.85|751.85|760.2|752.2|759.85|751.85|15
1722182780000|2024-07-28 16:06:20|759.89|751.89|760.03|752.03|760.03|752.03|759.83|751.83|11
1722182790000|2024-07-28 16:06:30|760.07|752.07|760.15|752.15|760.29|752.29|760.07|752.07|8
1722182800000|2024-07-28 16:06:40|760.19|752.19|760.19|752.19|760.2|752.2|760.19|752.19|3
1722182810000|2024-07-28 16:06:50|760.17|752.17|760.02|752.02|760.17|752.17|760.02|752.02|4
1722182820000|2024-07-28 16:07:00|760|752|759.72|751.72|760|752|759.72|751.72|15
1722182830000|2024-07-28 16:07:10|759.73|751.73|759.75|751.75|759.82|751.82|759.73|751.73|11
1722182840000|2024-07-28 16:07:20|759.77|751.77|759.95|751.95|760|752|759.77|751.77|14
1722182850000|2024-07-28 16:07:30|759.97|751.97|760.15|752.15|760.15|752.15|759.97|751.97|3
1722182860000|2024-07-28 16:07:40|760.19|752.19|760.19|752.19|760.19|752.19|760.19|752.19|1
1722182870000|2024-07-28 16:07:50|760.17|752.17|759.99|751.99|760.17|752.17|759.95|751.95|10
1722182880000|2024-07-28 16:08:00|760|752|760.02|752.02|760.02|752.02|759.95|751.95|7
1722182890000|2024-07-28 16:08:10|760|752|759.95|751.95|760|752|759.95|751.95|3
1722182900000|2024-07-28 16:08:20|759.97|751.97|760.1|752.1|760.1|752.1|759.97|751.97|7
1722182910000|2024-07-28 16:08:30|760.14|752.14|760.22|752.22|760.22|752.22|760.14|752.14|3
1722182920000|2024-07-28 16:08:40|760.25|752.25|760.54|752.54|760.54|752.54|760.25|752.25|9
1722182930000|2024-07-28 16:08:50|760.55|752.55|760.58|752.58|760.58|752.58|760.55|752.55|2
1722182940000|2024-07-28 16:09:00|760.57|752.57|760.54|752.54|760.57|752.57|760.54|752.54|2
1722182950000|2024-07-28 16:09:10|760.55|752.55|760.49|752.49|760.57|752.57|760.49|752.49|9
1722182960000|2024-07-28 16:09:20|760.5|752.5|760.62|752.62|760.63|752.63|760.49|752.49|7
1722182970000|2024-07-28 16:09:30|760.64|752.64|760.77|752.77|760.77|752.77|760.64|752.64|5
1722182980000|2024-07-28 16:09:40|760.79|752.79|760.77|752.77|760.79|752.79|760.77|752.77|2
1722182990000|2024-07-28 16:09:50|760.75|752.75|760.79|752.79|760.82|752.82|760.75|752.75|12
1722183000000|2024-07-28 16:10:00|760.77|752.77|760.79|752.79|760.79|752.79|760.77|752.77|2
1722183010000|2024-07-28 16:10:10|760.77|752.77|760.59|752.59|760.77|752.77|760.55|752.55|11
1722183020000|2024-07-28 16:10:20|760.57|752.57|760.47|752.47|760.57|752.57|760.4|752.4|10
1722183030000|2024-07-28 16:10:30|760.45|752.45|760.45|752.45|760.45|752.45|760.45|752.45|1
1722183040000|2024-07-28 16:10:40|760.47|752.47|760.49|752.49|760.49|752.49|760.47|752.47|4
1722183050000|2024-07-28 16:10:50|760.47|752.47|760.32|752.32|760.47|752.47|760.3|752.3|8
1722183060000|2024-07-28 16:11:00|760.4|752.4|760.4|752.4|760.42|752.42|760.4|752.4|3
1722183070000|2024-07-28 16:11:10|760.39|752.39|760.05|752.05|760.39|752.39|760.05|752.05|10
1722183080000|2024-07-28 16:11:20|760.02|752.02|759.99|751.99|760.02|752.02|759.99|751.99|3
1722183090000|2024-07-28 16:11:30|760|752|760.02|752.02|760.02|752.02|760|752|2
1722183100000|2024-07-28 16:11:40|760|752|760|752|760|752|760|752|1
1722183110000|2024-07-28 16:11:50|759.92|751.92|759.9|751.9|759.92|751.92|759.9|751.9|4
1722183130000|2024-07-28 16:12:10|759.92|751.92|760.12|752.12|760.15|752.15|759.92|751.92|11
1722183140000|2024-07-28 16:12:20|760.09|752.09|760.05|752.05|760.12|752.12|760.05|752.05|5
1722183150000|2024-07-28 16:12:30|760.07|752.07|759.89|751.89|760.07|752.07|759.89|751.89|7
1722183160000|2024-07-28 16:12:40|759.87|751.87|759.65|751.65|759.87|751.87|759.65|751.65|9
1722183170000|2024-07-28 16:12:50|759.63|751.63|759.7|751.7|759.7|751.7|759.63|751.63|5
1722183180000|2024-07-28 16:13:00|759.74|751.74|759.75|751.75|759.84|751.84|759.74|751.74|10
1722183190000|2024-07-28 16:13:10|759.73|751.73|759.65|751.65|759.73|751.73|759.63|751.63|4
1722183200000|2024-07-28 16:13:20|759.64|751.64|759.65|751.65|759.65|751.65|759.64|751.64|2
1722183210000|2024-07-28 16:13:30|759.64|751.64|759.64|751.64|759.64|751.64|759.64|751.64|1
1722183220000|2024-07-28 16:13:40|759.62|751.62|759.39|751.39|759.62|751.62|759.39|751.39|9
1722183230000|2024-07-28 16:13:50|759.37|751.37|759.33|751.33|759.37|751.37|759.3|751.3|7
1722183240000|2024-07-28 16:14:00|759.32|751.32|759.23|751.23|759.32|751.32|759.23|751.23|5
1722183250000|2024-07-28 16:14:10|759.25|751.25|759.6|751.6|759.6|751.6|759.25|751.25|7
1722183260000|2024-07-28 16:14:20|759.59|751.59|759.15|751.15|759.59|751.59|759.12|751.12|6
1722183270000|2024-07-28 16:14:30|759.13|751.13|759.08|751.08|759.13|751.13|758.98|750.98|11
1722183280000|2024-07-28 16:14:40|759.07|751.07|759.02|751.02|759.07|751.07|759.02|751.02|3
1722183290000|2024-07-28 16:14:50|759.04|751.04|759.07|751.07|759.07|751.07|759.04|751.04|6
1722183310000|2024-07-28 16:15:10|759.05|751.05|759.07|751.07|759.07|751.07|759.05|751.05|2
1722183320000|2024-07-28 16:15:20|759.04|751.04|759.02|751.02|759.04|751.04|759.02|751.02|2
1722183330000|2024-07-28 16:15:30|758.98|750.98|758.98|750.98|758.98|750.98|758.95|750.95|3
1722183340000|2024-07-28 16:15:40|758.95|750.95|758.95|750.95|758.95|750.95|758.95|750.95|1
1722183350000|2024-07-28 16:15:50|758.97|750.97|759.54|751.54|759.54|751.54|758.97|750.97|9
1722183360000|2024-07-28 16:16:00|759.52|751.52|759.49|751.49|759.52|751.52|759.44|751.44|7
1722183370000|2024-07-28 16:16:10|759.47|751.47|759.23|751.23|759.47|751.47|759.23|751.23|10
1722183380000|2024-07-28 16:16:20|759.22|751.22|759.23|751.23|759.23|751.23|759.18|751.18|6
1722183390000|2024-07-28 16:16:30|759.22|751.22|759.17|751.17|759.22|751.22|759.02|751.02|18
1722183400000|2024-07-28 16:16:40|759.19|751.19|759.25|751.25|759.25|751.25|759.19|751.19|4
1722183410000|2024-07-28 16:16:50|759.22|751.22|759.07|751.07|759.22|751.22|759.07|751.07|5
1722183420000|2024-07-28 16:17:00|759.1|751.1|759.12|751.12|759.13|751.13|759.1|751.1|4
1722183430000|2024-07-28 16:17:10|759.1|751.1|759|751|759.1|751.1|759|751|5
1722183440000|2024-07-28 16:17:20|759.02|751.02|758.95|750.95|759.1|751.1|758.94|750.94|10
1722183450000|2024-07-28 16:17:30|758.97|750.97|758.99|750.99|759.19|751.19|758.97|750.97|13
1722183460000|2024-07-28 16:17:40|758.97|750.97|759.1|751.1|759.1|751.1|758.97|750.97|7
1722183470000|2024-07-28 16:17:50|759.09|751.09|759.04|751.04|759.09|751.09|759.04|751.04|3
1722183480000|2024-07-28 16:18:00|759.02|751.02|758.94|750.94|759.02|751.02|758.88|750.88|6
1722183490000|2024-07-28 16:18:10|758.95|750.95|759.05|751.05|759.19|751.19|758.95|750.95|11
1722183500000|2024-07-28 16:18:20|759.07|751.07|759.07|751.07|759.07|751.07|759.07|751.07|1
1722183510000|2024-07-28 16:18:30|759.05|751.05|759.04|751.04|759.05|751.05|759.03|751.03|4
1722183530000|2024-07-28 16:18:50|758.99|750.99|758.99|750.99|758.99|750.99|758.97|750.97|3
1722183540000|2024-07-28 16:19:00|759|751|759.6|751.6|759.6|751.6|759|751|19
1722183550000|2024-07-28 16:19:10|759.58|751.58|759.6|751.6|759.77|751.77|759.52|751.52|10
1722183560000|2024-07-28 16:19:20|759.58|751.58|759.88|751.88|759.88|751.88|759.56|751.56|8
1722183570000|2024-07-28 16:19:30|759.86|751.86|759.89|751.89|759.9|751.9|759.84|751.84|7
1722183580000|2024-07-28 16:19:40|759.9|751.9|760|752|760.13|752.13|759.9|751.9|8
1722183590000|2024-07-28 16:19:50|760.03|752.03|760.15|752.15|760.19|752.19|760.03|752.03|7
1722183600000|2024-07-28 16:20:00|760.14|752.14|760.02|752.02|760.14|752.14|759.92|751.92|14
1722183610000|2024-07-28 16:20:10|760|752|759.99|751.99|760|752|759.99|751.99|2
1722183620000|2024-07-28 16:20:20|759.98|751.98|759.73|751.73|759.98|751.98|759.73|751.73|10
1722183630000|2024-07-28 16:20:30|759.75|751.75|759.75|751.75|759.75|751.75|759.73|751.73|3
1722183640000|2024-07-28 16:20:40|759.73|751.73|759.72|751.72|759.73|751.73|759.72|751.72|2
1722183650000|2024-07-28 16:20:50|759.69|751.69|759.67|751.67|759.69|751.69|759.5|751.5|8
1722183660000|2024-07-28 16:21:00|759.69|751.69|759.75|751.75|759.75|751.75|759.69|751.69|3
1722183670000|2024-07-28 16:21:10|759.77|751.77|759.99|751.99|760|752|759.75|751.75|10
1722183680000|2024-07-28 16:21:20|759.94|751.94|759.85|751.85|759.94|751.94|759.83|751.83|4
1722183690000|2024-07-28 16:21:30|759.83|751.83|759.83|751.83|759.83|751.83|759.72|751.72|8
1722183700000|2024-07-28 16:21:40|759.85|751.85|759.87|751.87|759.87|751.87|759.84|751.84|5
1722183710000|2024-07-28 16:21:50|759.86|751.86|759.87|751.87|759.87|751.87|759.86|751.86|2
1722183720000|2024-07-28 16:22:00|759.85|751.85|759.45|751.45|759.85|751.85|759.43|751.43|9
1722183730000|2024-07-28 16:22:10|759.43|751.43|759.33|751.33|759.43|751.43|759.33|751.33|6
1722183740000|2024-07-28 16:22:20|759.32|751.32|758.99|750.99|759.32|751.32|758.97|750.97|14
1722183750000|2024-07-28 16:22:30|758.97|750.97|758.97|750.97|758.99|750.99|758.97|750.97|3
1722183760000|2024-07-28 16:22:40|758.96|750.96|758.96|750.96|758.96|750.96|758.96|750.96|1
1722183770000|2024-07-28 16:22:50|758.97|750.97|759.19|751.19|759.23|751.23|758.97|750.97|9
1722183780000|2024-07-28 16:23:00|759.23|751.23|759.23|751.23|759.23|751.23|759.23|751.23|1
1722183790000|2024-07-28 16:23:10|759.19|751.19|759.07|751.07|759.19|751.19|759.05|751.05|5
1722183800000|2024-07-28 16:23:20|759.06|751.06|759.06|751.06|759.08|751.08|759.06|751.06|5
1722183830000|2024-07-28 16:23:50|759.07|751.07|759.07|751.07|759.07|751.07|759.07|751.07|1
1722183840000|2024-07-28 16:24:00|759|751|758.82|750.82|759|751|758.82|750.82|6
1722183850000|2024-07-28 16:24:10|758.84|750.84|758.87|750.87|758.87|750.87|758.84|750.84|2
1722183860000|2024-07-28 16:24:20|758.89|750.89|758.95|750.95|758.95|750.95|758.89|750.89|5
1722183870000|2024-07-28 16:24:30|758.97|750.97|759.07|751.07|759.07|751.07|758.97|750.97|4
1722183880000|2024-07-28 16:24:40|759.05|751.05|759.07|751.07|759.07|751.07|759.05|751.05|2
1722183890000|2024-07-28 16:24:50|759.08|751.08|759.08|751.08|759.08|751.08|759.08|751.08|1
1722183900000|2024-07-28 16:25:00|759.1|751.1|759.55|751.55|759.55|751.55|759.1|751.1|11
1722183910000|2024-07-28 16:25:10|759.54|751.54|759.52|751.52|759.54|751.54|759.5|751.5|6
1722183920000|2024-07-28 16:25:20|759.54|751.54|759.62|751.62|759.62|751.62|759.54|751.54|5
1722183930000|2024-07-28 16:25:30|759.6|751.6|759.59|751.59|759.6|751.6|759.52|751.52|7
1722183940000|2024-07-28 16:25:40|759.57|751.57|759.29|751.29|759.57|751.57|759.27|751.27|8
1722183950000|2024-07-28 16:25:50|759.3|751.3|759.3|751.3|759.3|751.3|759.3|751.3|1
1722183960000|2024-07-28 16:26:00|759.29|751.29|759.27|751.27|759.29|751.29|759.27|751.27|4
1722183970000|2024-07-28 16:26:10|759.08|751.08|759.19|751.19|759.2|751.2|759.05|751.05|12
1722183980000|2024-07-28 16:26:20|759.17|751.17|759.17|751.17|759.17|751.17|759.17|751.17|1
1722183990000|2024-07-28 16:26:30|759.15|751.15|759.13|751.13|759.15|751.15|759.05|751.05|7
1722184000000|2024-07-28 16:26:40|759.15|751.15|759.15|751.15|759.15|751.15|759.14|751.14|3
1722184010000|2024-07-28 16:26:50|759.17|751.17|759.32|751.32|759.37|751.37|759.17|751.17|10
1722184020000|2024-07-28 16:27:00|759.33|751.33|759.39|751.39|759.42|751.42|759.33|751.33|8
1722184030000|2024-07-28 16:27:10|759.4|751.4|759.22|751.22|759.4|751.4|759.2|751.2|14
1722184040000|2024-07-28 16:27:20|759.19|751.19|758.7|750.7|759.19|751.19|758.7|750.7|6
1722184050000|2024-07-28 16:27:30|758.72|750.72|758.69|750.69|758.72|750.72|758.69|750.69|9
1722184070000|2024-07-28 16:27:50|758.67|750.67|758.54|750.54|758.67|750.67|758.52|750.52|5
1722184080000|2024-07-28 16:28:00|758.55|750.55|758.5|750.5|758.62|750.62|758.48|750.48|7
1722184090000|2024-07-28 16:28:10|758.52|750.52|758.52|750.52|758.52|750.52|758.5|750.5|3
1722184100000|2024-07-28 16:28:20|758.5|750.5|758.5|750.5|758.53|750.53|758.5|750.5|5
1722184110000|2024-07-28 16:28:30|758.52|750.52|758.65|750.65|758.67|750.67|758.52|750.52|7
1722184120000|2024-07-28 16:28:40|758.67|750.67|758.67|750.67|758.67|750.67|758.67|750.67|1
1722184130000|2024-07-28 16:28:50|758.65|750.65|758.6|750.6|758.67|750.67|758.6|750.6|6
1722184140000|2024-07-28 16:29:00|758.62|750.62|758.6|750.6|758.62|750.62|758.6|750.6|2
1722184150000|2024-07-28 16:29:10|758.59|750.59|758.6|750.6|758.62|750.62|758.53|750.53|8
1722184160000|2024-07-28 16:29:20|758.59|750.59|758.53|750.53|758.59|750.59|758.53|750.53|4
1722184170000|2024-07-28 16:29:30|758.55|750.55|758.55|750.55|758.55|750.55|758.53|750.53|5
1722184180000|2024-07-28 16:29:40|758.53|750.53|758.4|750.4|758.55|750.55|758.4|750.4|5
1722184190000|2024-07-28 16:29:50|758.39|750.39|758.39|750.39|758.39|750.39|758.39|750.39|1
1722184200000|2024-07-28 16:30:00|758.37|750.37|758.72|750.72|758.74|750.74|758.34|750.34|19
1722184210000|2024-07-28 16:30:10|758.71|750.71|758.65|750.65|758.71|750.71|758.65|750.65|3
1722184220000|2024-07-28 16:30:20|758.63|750.63|758.6|750.6|758.63|750.63|758.48|750.48|11
1722184230000|2024-07-28 16:30:30|758.56|750.56|758.62|750.62|758.62|750.62|758.42|750.42|8
1722184240000|2024-07-28 16:30:40|758.6|750.6|758.35|750.35|758.6|750.6|758.33|750.33|5
1722184250000|2024-07-28 16:30:50|758.37|750.37|758.3|750.3|758.52|750.52|758.3|750.3|15
1722184260000|2024-07-28 16:31:00|758.32|750.32|758.3|750.3|758.32|750.32|758.28|750.28|5
1722184270000|2024-07-28 16:31:10|758.29|750.29|758.3|750.3|758.3|750.3|758.25|750.25|5
1722184280000|2024-07-28 16:31:20|758.29|750.29|758.23|750.23|758.29|750.29|758.23|750.23|2
1722184290000|2024-07-28 16:31:30|758.25|750.25|758.44|750.44|758.44|750.44|758.25|750.25|10
1722184300000|2024-07-28 16:31:40|758.45|750.45|758.7|750.7|758.7|750.7|758.45|750.45|11
1722184310000|2024-07-28 16:31:50|758.72|750.72|758.7|750.7|758.72|750.72|758.7|750.7|2
1722184320000|2024-07-28 16:32:00|758.72|750.72|759.15|751.15|759.19|751.19|758.72|750.72|18
1722184330000|2024-07-28 16:32:10|759.17|751.17|759.17|751.17|759.17|751.17|759.1|751.1|8
1722184340000|2024-07-28 16:32:20|759.13|751.13|759.13|751.13|759.15|751.15|759.13|751.13|3
1722184350000|2024-07-28 16:32:30|759.04|751.04|759.1|751.1|759.1|751.1|759|751|5
1722184360000|2024-07-28 16:32:40|759.08|751.08|759.1|751.1|759.1|751.1|759.03|751.03|4
1722184380000|2024-07-28 16:33:00|759.11|751.11|759.22|751.22|759.22|751.22|759.11|751.11|5
1722184390000|2024-07-28 16:33:10|759.25|751.25|759.39|751.39|759.48|751.48|759.25|751.25|15
1722184400000|2024-07-28 16:33:20|759.34|751.34|759.3|751.3|759.34|751.34|759.3|751.3|6
1722184410000|2024-07-28 16:33:30|759.32|751.32|759.38|751.38|759.38|751.38|759.32|751.32|4
1722184420000|2024-07-28 16:33:40|759.4|751.4|759.39|751.39|759.48|751.48|759.39|751.39|9
1722184430000|2024-07-28 16:33:50|759.43|751.43|759.87|751.87|759.87|751.87|759.43|751.43|10
1722184440000|2024-07-28 16:34:00|759.84|751.84|759.84|751.84|759.84|751.84|759.84|751.84|1
1722184450000|2024-07-28 16:34:10|759.82|751.82|759.59|751.59|759.82|751.82|759.59|751.59|5
1722184460000|2024-07-28 16:34:20|759.6|751.6|759.67|751.67|759.67|751.67|759.6|751.6|3
1722184470000|2024-07-28 16:34:30|759.73|751.73|759.88|751.88|759.88|751.88|759.73|751.73|3
1722184480000|2024-07-28 16:34:40|759.89|751.89|759.93|751.93|759.93|751.93|759.89|751.89|7
1722184490000|2024-07-28 16:34:50|759.92|751.92|760.17|752.17|760.17|752.17|759.92|751.92|7
1722184500000|2024-07-28 16:35:00|760.13|752.13|760.09|752.09|760.13|752.13|760.09|752.09|2
1722184510000|2024-07-28 16:35:10|760.1|752.1|760.28|752.28|760.28|752.28|760.09|752.09|8
1722184520000|2024-07-28 16:35:20|760.24|752.24|760.26|752.26|760.26|752.26|760.21|752.21|3
1722184530000|2024-07-28 16:35:30|760.24|752.24|760.34|752.34|760.34|752.34|760.22|752.22|4
1722184540000|2024-07-28 16:35:40|760.33|752.33|760.32|752.32|760.34|752.34|760.24|752.24|6
1722184550000|2024-07-28 16:35:50|760.23|752.23|760.26|752.26|760.27|752.27|760.19|752.19|6
1722184560000|2024-07-28 16:36:00|760.27|752.27|760.27|752.27|760.27|752.27|760.27|752.27|1
1722184580000|2024-07-28 16:36:20|760.28|752.28|760.18|752.18|760.29|752.29|760.13|752.13|10
1722184590000|2024-07-28 16:36:30|760.27|752.27|760.23|752.23|760.27|752.27|760.23|752.23|2
1722184600000|2024-07-28 16:36:40|760.19|752.19|760.18|752.18|760.19|752.19|760.18|752.18|2
1722184610000|2024-07-28 16:36:50|760.14|752.14|760.18|752.18|760.19|752.19|760.09|752.09|10
1722184620000|2024-07-28 16:37:00|760.19|752.19|760.18|752.18|760.19|752.19|760.18|752.18|4
1722184630000|2024-07-28 16:37:10|760.14|752.14|760.09|752.09|760.14|752.14|760.09|752.09|3
1722184650000|2024-07-28 16:37:30|760.08|752.08|759.96|751.96|760.08|752.08|759.96|751.96|3
1722184660000|2024-07-28 16:37:40|759.87|751.87|760|752|760|752|759.75|751.75|13
1722184670000|2024-07-28 16:37:50|759.98|751.98|760.13|752.13|760.13|752.13|759.98|751.98|8
1722184680000|2024-07-28 16:38:00|760.09|752.09|760.13|752.13|760.13|752.13|760.09|752.09|2
1722184690000|2024-07-28 16:38:10|760.09|752.09|760|752|760.09|752.09|759.98|751.98|7
1722184700000|2024-07-28 16:38:20|759.98|751.98|759.98|751.98|759.98|751.98|759.98|751.98|1
1722184710000|2024-07-28 16:38:30|759.92|751.92|759.87|751.87|759.92|751.92|759.87|751.87|2
1722184720000|2024-07-28 16:38:40|759.85|751.85|759.75|751.75|759.85|751.85|759.73|751.73|5
1722184730000|2024-07-28 16:38:50|759.82|751.82|759.85|751.85|759.87|751.87|759.82|751.82|4
1722184740000|2024-07-28 16:39:00|759.83|751.83|759.69|751.69|759.83|751.83|759.69|751.69|8
1722184750000|2024-07-28 16:39:10|759.67|751.67|759.67|751.67|759.67|751.67|759.67|751.67|1
1722184770000|2024-07-28 16:39:30|759.65|751.65|759.47|751.47|759.65|751.65|759.45|751.45|5
1722184780000|2024-07-28 16:39:40|759.45|751.45|759.73|751.73|759.75|751.75|759.37|751.37|17
1722184790000|2024-07-28 16:39:50|759.79|751.79|759.85|751.85|759.85|751.85|759.79|751.79|4
1722184810000|2024-07-28 16:40:10|759.87|751.87|759.91|751.91|760|752|759.87|751.87|9
1722184820000|2024-07-28 16:40:20|759.92|751.92|759.92|751.92|759.92|751.92|759.9|751.9|3
1722184830000|2024-07-28 16:40:30|759.9|751.9|759.9|751.9|759.9|751.9|759.9|751.9|1
1722184840000|2024-07-28 16:40:40|759.89|751.89|759.77|751.77|759.89|751.89|759.77|751.77|3
1722184850000|2024-07-28 16:40:50|759.75|751.75|759.45|751.45|759.75|751.75|759.45|751.45|7
1722184860000|2024-07-28 16:41:00|759.43|751.43|759.75|751.75|759.75|751.75|759.43|751.43|10
1722184870000|2024-07-28 16:41:10|759.73|751.73|759.73|751.73|759.75|751.75|759.73|751.73|3
1722184880000|2024-07-28 16:41:20|759.75|751.75|759.73|751.73|759.75|751.75|759.73|751.73|2
1722184890000|2024-07-28 16:41:30|759.78|751.78|759.78|751.78|759.79|751.79|759.78|751.78|5
1722184900000|2024-07-28 16:41:40|759.79|751.79|759.65|751.65|759.79|751.79|759.63|751.63|7
1722184910000|2024-07-28 16:41:50|759.67|751.67|759.75|751.75|759.75|751.75|759.67|751.67|3
1722184920000|2024-07-28 16:42:00|759.77|751.77|759.75|751.75|759.77|751.77|759.73|751.73|3
1722184930000|2024-07-28 16:42:10|759.77|751.77|760.08|752.08|760.08|752.08|759.77|751.77|12
1722184940000|2024-07-28 16:42:20|760.09|752.09|760.07|752.07|760.12|752.12|760.03|752.03|8
1722184960000|2024-07-28 16:42:40|760.05|752.05|759.95|751.95|760.07|752.07|759.95|751.95|7
1722184970000|2024-07-28 16:42:50|759.93|751.93|759.85|751.85|759.95|751.95|759.85|751.85|5
1722184980000|2024-07-28 16:43:00|759.83|751.83|759.73|751.73|759.83|751.83|759.6|751.6|17
1722184990000|2024-07-28 16:43:10|759.75|751.75|759.73|751.73|759.75|751.75|759.73|751.73|6
1722185000000|2024-07-28 16:43:20|759.77|751.77|759.73|751.73|759.77|751.77|759.73|751.73|3
1722185010000|2024-07-28 16:43:30|759.75|751.75|759.75|751.75|759.75|751.75|759.75|751.75|1
1722185020000|2024-07-28 16:43:40|759.77|751.77|759.85|751.85|759.85|751.85|759.77|751.77|3
1722185030000|2024-07-28 16:43:50|759.87|751.87|759.87|751.87|759.87|751.87|759.87|751.87|1
1722185040000|2024-07-28 16:44:00|759.85|751.85|759.77|751.77|759.85|751.85|759.75|751.75|7
1722185050000|2024-07-28 16:44:10|759.75|751.75|759.75|751.75|759.77|751.77|759.75|751.75|3
1722185060000|2024-07-28 16:44:20|759.73|751.73|759.75|751.75|759.75|751.75|759.73|751.73|2
1722185070000|2024-07-28 16:44:30|759.72|751.72|759.73|751.73|759.73|751.73|759.72|751.72|2
1722185080000|2024-07-28 16:44:40|759.75|751.75|759.75|751.75|759.75|751.75|759.75|751.75|1
1722185090000|2024-07-28 16:44:50|759.72|751.72|759.73|751.73|759.73|751.73|759.72|751.72|2
1722185100000|2024-07-28 16:45:00|759.72|751.72|759.9|751.9|759.92|751.92|759.45|751.45|13
1722185110000|2024-07-28 16:45:10|759.92|751.92|759.83|751.83|759.92|751.92|759.83|751.83|8
1722185120000|2024-07-28 16:45:20|759.85|751.85|759.84|751.84|759.87|751.87|759.84|751.84|4
1722185130000|2024-07-28 16:45:30|759.85|751.85|759.67|751.67|759.85|751.85|759.65|751.65|5
1722185140000|2024-07-28 16:45:40|759.69|751.69|759.73|751.73|759.77|751.77|759.69|751.69|10
1722185150000|2024-07-28 16:45:50|759.75|751.75|759.85|751.85|759.85|751.85|759.75|751.75|4
1722185160000|2024-07-28 16:46:00|759.84|751.84|759.75|751.75|759.84|751.84|759.73|751.73|4
1722185170000|2024-07-28 16:46:10|759.73|751.73|759.73|751.73|759.73|751.73|759.73|751.73|1
1722185180000|2024-07-28 16:46:20|759.66|751.66|759.32|751.32|759.66|751.66|759.19|751.19|12
1722185190000|2024-07-28 16:46:30|759.35|751.35|759.09|751.09|759.35|751.35|759.04|751.04|20
1722185200000|2024-07-28 16:46:40|759.07|751.07|759.04|751.04|759.07|751.07|759|751|5
1722185220000|2024-07-28 16:47:00|759.02|751.02|758.73|750.73|759.02|751.02|758.73|750.73|13
1722185230000|2024-07-28 16:47:10|758.72|750.72|758.37|750.37|758.72|750.72|758.37|750.37|13
1722185240000|2024-07-28 16:47:20|758.35|750.35|758.15|750.15|758.35|750.35|758.15|750.15|14
1722185250000|2024-07-28 16:47:30|758.13|750.13|758|750|758.13|750.13|757.98|749.98|5
1722185260000|2024-07-28 16:47:40|757.95|749.95|757.67|749.67|757.95|749.95|757.65|749.65|15
1722185270000|2024-07-28 16:47:50|757.65|749.65|757.47|749.47|757.67|749.67|757.47|749.47|10
1722185280000|2024-07-28 16:48:00|757.45|749.45|757.5|749.5|757.5|749.5|757.38|749.38|10
1722185290000|2024-07-28 16:48:10|757.55|749.55|758|750|758.05|750.05|757.55|749.55|19
1722185300000|2024-07-28 16:48:20|757.95|749.95|758.05|750.05|758.05|750.05|757.92|749.92|12
1722185320000|2024-07-28 16:48:40|758.03|750.03|757.8|749.8|758.03|750.03|757.8|749.8|6
1722185330000|2024-07-28 16:48:50|757.82|749.82|758.05|750.05|758.05|750.05|757.82|749.82|16
1722185340000|2024-07-28 16:49:00|758.02|750.02|757.87|749.87|758.02|750.02|757.87|749.87|8
1722185350000|2024-07-28 16:49:10|757.89|749.89|757.87|749.87|757.92|749.92|757.87|749.87|12
1722185360000|2024-07-28 16:49:20|757.89|749.89|757.7|749.7|757.89|749.89|757.69|749.69|10
1722185370000|2024-07-28 16:49:30|757.72|749.72|757.72|749.72|757.73|749.73|757.72|749.72|5
1722185380000|2024-07-28 16:49:40|757.7|749.7|757.72|749.72|757.72|749.72|757.69|749.69|8
1722185390000|2024-07-28 16:49:50|757.73|749.73|757.85|749.85|757.92|749.92|757.73|749.73|11
1722185400000|2024-07-28 16:50:00|757.84|749.84|757.71|749.71|757.87|749.87|757.71|749.71|11
1722185410000|2024-07-28 16:50:10|757.74|749.74|757.72|749.72|757.75|749.75|757.71|749.71|9
1722185420000|2024-07-28 16:50:20|757.73|749.73|757.99|749.99|757.99|749.99|757.73|749.73|10
1722185430000|2024-07-28 16:50:30|757.98|749.98|757.9|749.9|757.98|749.98|757.87|749.87|6
1722185440000|2024-07-28 16:50:40|757.92|749.92|757.9|749.9|757.92|749.92|757.9|749.9|2
1722185450000|2024-07-28 16:50:50|757.92|749.92|757.93|749.93|757.95|749.95|757.81|749.81|11
1722185460000|2024-07-28 16:51:00|757.92|749.92|758.04|750.04|758.04|750.04|757.82|749.82|13
1722185470000|2024-07-28 16:51:10|758.09|750.09|758.2|750.2|758.22|750.22|758.09|750.09|6
1722185480000|2024-07-28 16:51:20|758.22|750.22|758.18|750.18|758.37|750.37|758.18|750.18|14
1722185490000|2024-07-28 16:51:30|758.19|750.19|758.1|750.1|758.2|750.2|758.07|750.07|7
1722185500000|2024-07-28 16:51:40|758.07|750.07|757.95|749.95|758.07|750.07|757.91|749.91|6
1722185510000|2024-07-28 16:51:50|757.98|749.98|758.12|750.12|758.12|750.12|757.95|749.95|10
1722185520000|2024-07-28 16:52:00|758.11|750.11|758.09|750.09|758.12|750.12|758.07|750.07|6
1722185530000|2024-07-28 16:52:10|758.07|750.07|757.98|749.98|758.07|750.07|757.91|749.91|10
1722185540000|2024-07-28 16:52:20|757.99|749.99|758.12|750.12|758.12|750.12|757.99|749.99|4
1722185550000|2024-07-28 16:52:30|758.14|750.14|758.07|750.07|758.21|750.21|758.07|750.07|10
1722185570000|2024-07-28 16:52:50|758.05|750.05|757.92|749.92|758.05|750.05|757.9|749.9|8
1722185580000|2024-07-28 16:53:00|757.96|749.96|758.2|750.2|758.2|750.2|757.96|749.96|7
1722185600000|2024-07-28 16:53:20|758.18|750.18|758.13|750.13|758.19|750.19|758.12|750.12|5
1722185610000|2024-07-28 16:53:30|758.12|750.12|758.07|750.07|758.12|750.12|758.07|750.07|4
1722185630000|2024-07-28 16:53:50|758.05|750.05|757.97|749.97|758.05|750.05|757.95|749.95|6
1722185640000|2024-07-28 16:54:00|757.95|749.95|758.14|750.14|758.14|750.14|757.95|749.95|11
1722185650000|2024-07-28 16:54:10|758.18|750.18|758.18|750.18|758.28|750.28|758.18|750.18|12
1722185660000|2024-07-28 16:54:20|758.12|750.12|758.09|750.09|758.12|750.12|758.07|750.07|3
1722185670000|2024-07-28 16:54:30|758.1|750.1|758.1|750.1|758.12|750.12|758.1|750.1|3
1722185680000|2024-07-28 16:54:40|758.09|750.09|758.1|750.1|758.12|750.12|758.09|750.09|6
1722185690000|2024-07-28 16:54:50|758.12|750.12|758.12|750.12|758.12|750.12|758.12|750.12|1
1722185700000|2024-07-28 16:55:00|758.14|750.14|758.47|750.47|758.47|750.47|758.13|750.13|15
1722185710000|2024-07-28 16:55:10|758.45|750.45|758.78|750.78|758.78|750.78|758.45|750.45|12
1722185720000|2024-07-28 16:55:20|758.79|750.79|758.8|750.8|758.8|750.8|758.7|750.7|13
1722185730000|2024-07-28 16:55:30|758.78|750.78|758.84|750.84|758.84|750.84|758.78|750.78|3
1722185740000|2024-07-28 16:55:40|758.88|750.88|758.89|750.89|758.89|750.89|758.88|750.88|2
1722185750000|2024-07-28 16:55:50|758.85|750.85|758.8|750.8|758.88|750.88|758.8|750.8|4
1722185760000|2024-07-28 16:56:00|758.75|750.75|758.62|750.62|758.75|750.75|758.6|750.6|14
1722185770000|2024-07-28 16:56:10|758.57|750.57|758.52|750.52|758.57|750.57|758.45|750.45|10
1722185780000|2024-07-28 16:56:20|758.49|750.49|758.47|750.47|758.49|750.49|758.47|750.47|2
1722185790000|2024-07-28 16:56:30|758.5|750.5|758.47|750.47|758.5|750.5|758.47|750.47|3
1722185800000|2024-07-28 16:56:40|758.45|750.45|758.35|750.35|758.45|750.45|758.35|750.35|6
1722185810000|2024-07-28 16:56:50|758.37|750.37|758.39|750.39|758.39|750.39|758.37|750.37|2
1722185820000|2024-07-28 16:57:00|758.37|750.37|758.33|750.33|758.37|750.37|758.33|750.33|2
1722185830000|2024-07-28 16:57:10|758.3|750.3|758.09|750.09|758.3|750.3|758.09|750.09|7
1722185840000|2024-07-28 16:57:20|758.1|750.1|758.15|750.15|758.15|750.15|758.1|750.1|4
1722185850000|2024-07-28 16:57:30|758.18|750.18|758.18|750.18|758.18|750.18|758.18|750.18|1
1722185860000|2024-07-28 16:57:40|758.22|750.22|758.27|750.27|758.27|750.27|758.22|750.22|3
1722185870000|2024-07-28 16:57:50|758.29|750.29|758.32|750.32|758.54|750.54|758.29|750.29|11
1722185880000|2024-07-28 16:58:00|758.3|750.3|758.2|750.2|758.3|750.3|758.2|750.2|4
1722185890000|2024-07-28 16:58:10|758.19|750.19|758.13|750.13|758.19|750.19|758.13|750.13|3
1722185900000|2024-07-28 16:58:20|758.12|750.12|757.94|749.94|758.12|750.12|757.92|749.92|8
1722185910000|2024-07-28 16:58:30|757.92|749.92|757.9|749.9|757.92|749.92|757.9|749.9|6
1722185920000|2024-07-28 16:58:40|757.89|749.89|757.94|749.94|757.94|749.94|757.89|749.89|3
1722185940000|2024-07-28 16:59:00|757.92|749.92|757.92|749.92|757.92|749.92|757.89|749.89|3
1722185950000|2024-07-28 16:59:10|757.88|749.88|757.79|749.79|757.88|749.88|757.69|749.69|11
1722185960000|2024-07-28 16:59:20|757.78|749.78|757.79|749.79|757.82|749.82|757.78|749.78|5
1722185980000|2024-07-28 16:59:40|757.75|749.75|757.75|749.75|757.75|749.75|757.75|749.75|1
1722186000000|2024-07-28 17:00:00|757.79|749.79|758.37|750.37|758.37|750.37|757.79|749.79|12
1722186010000|2024-07-28 17:00:10|758.4|750.4|758.59|750.59|758.62|750.62|758.4|750.4|13
1722186020000|2024-07-28 17:00:20|758.57|750.57|758.47|750.47|758.57|750.57|758.3|750.3|14
1722186030000|2024-07-28 17:00:30|758.45|750.45|758.47|750.47|758.47|750.47|758.29|750.29|10
1722186050000|2024-07-28 17:00:50|758.49|750.49|758.57|750.57|758.59|750.59|758.49|750.49|5
1722186060000|2024-07-28 17:01:00|758.59|750.59|758.7|750.7|758.94|750.94|758.59|750.59|17
1722186070000|2024-07-28 17:01:10|758.74|750.74|758.79|750.79|758.87|750.87|758.74|750.74|11
1722186080000|2024-07-28 17:01:20|758.83|750.83|758.7|750.7|758.83|750.83|758.68|750.68|7
1722186090000|2024-07-28 17:01:30|758.68|750.68|758.5|750.5|758.7|750.7|758.5|750.5|8
1722186100000|2024-07-28 17:01:40|758.53|750.53|758.6|750.6|758.62|750.62|758.53|750.53|7
1722186110000|2024-07-28 17:01:50|758.59|750.59|758.59|750.59|758.62|750.62|758.59|750.59|5
1722186120000|2024-07-28 17:02:00|758.6|750.6|758.53|750.53|758.62|750.62|758.53|750.53|5
1722186130000|2024-07-28 17:02:10|758.3|750.3|758.25|750.25|758.33|750.33|758.17|750.17|13
1722186140000|2024-07-28 17:02:20|758.27|750.27|758.45|750.45|758.49|750.49|758.27|750.27|12
1722186150000|2024-07-28 17:02:30|758.47|750.47|758.25|750.25|758.47|750.47|758.2|750.2|9
1722186160000|2024-07-28 17:02:40|758.27|750.27|758.25|750.25|758.3|750.3|758.2|750.2|7
1722186180000|2024-07-28 17:03:00|758.24|750.24|758.25|750.25|758.25|750.25|758.24|750.24|2
1722186190000|2024-07-28 17:03:10|758.27|750.27|758.4|750.4|758.4|750.4|758.27|750.27|4
1722186200000|2024-07-28 17:03:20|758.42|750.42|758.55|750.55|758.55|750.55|758.42|750.42|14
1722186210000|2024-07-28 17:03:30|758.57|750.57|758.68|750.68|758.7|750.7|758.57|750.57|6
1722186220000|2024-07-28 17:03:40|758.7|750.7|759.02|751.02|759.02|751.02|758.68|750.68|14
1722186230000|2024-07-28 17:03:50|759.07|751.07|758.88|750.88|759.07|751.07|758.84|750.84|12
1722186240000|2024-07-28 17:04:00|758.94|750.94|759.17|751.17|759.17|751.17|758.86|750.86|11
1722186250000|2024-07-28 17:04:10|759.19|751.19|759.29|751.29|759.38|751.38|759.19|751.19|10
1722186260000|2024-07-28 17:04:20|759.24|751.24|759.29|751.29|759.29|751.29|759.24|751.24|2
1722186270000|2024-07-28 17:04:30|759.33|751.33|759.27|751.27|759.35|751.35|759.23|751.23|6
1722186280000|2024-07-28 17:04:40|759.2|751.2|759.2|751.2|759.2|751.2|759.18|751.18|3
1722186290000|2024-07-28 17:04:50|759.12|751.12|759.04|751.04|759.12|751.12|759.04|751.04|5
1722186300000|2024-07-28 17:05:00|758.99|750.99|759.35|751.35|759.35|751.35|758.99|750.99|12
1722186310000|2024-07-28 17:05:10|759.46|751.46|759.62|751.62|759.73|751.73|759.46|751.46|10
1722186320000|2024-07-28 17:05:20|759.66|751.66|759.69|751.69|759.69|751.69|759.62|751.62|6
1722186330000|2024-07-28 17:05:30|759.64|751.64|759.69|751.69|759.69|751.69|759.54|751.54|7
1722186340000|2024-07-28 17:05:40|759.7|751.7|759.7|751.7|759.7|751.7|759.7|751.7|1
1722186350000|2024-07-28 17:05:50|759.64|751.64|759.64|751.64|759.64|751.64|759.64|751.64|1
1722186360000|2024-07-28 17:06:00|759.66|751.66|759.66|751.66|759.66|751.66|759.66|751.66|1
1722186370000|2024-07-28 17:06:10|759.72|751.72|759.69|751.69|759.72|751.72|759.69|751.69|3
1722186380000|2024-07-28 17:06:20|759.7|751.7|759.7|751.7|759.7|751.7|759.7|751.7|1
1722186390000|2024-07-28 17:06:30|759.72|751.72|759.86|751.86|759.86|751.86|759.72|751.72|4
1722186400000|2024-07-28 17:06:40|759.84|751.84|759.73|751.73|759.86|751.86|759.72|751.72|8
1722186410000|2024-07-28 17:06:50|759.77|751.77|759.6|751.6|759.77|751.77|759.5|751.5|10
1722186420000|2024-07-28 17:07:00|759.58|751.58|759.55|751.55|759.58|751.58|759.55|751.55|4
1722186430000|2024-07-28 17:07:10|759.52|751.52|759.55|751.55|759.6|751.6|759.49|751.49|10
1722186440000|2024-07-28 17:07:20|759.52|751.52|759.49|751.49|759.52|751.52|759.49|751.49|3
1722186450000|2024-07-28 17:07:30|759.5|751.5|759.5|751.5|759.5|751.5|759.5|751.5|1
1722186460000|2024-07-28 17:07:40|759.49|751.49|759.49|751.49|759.49|751.49|759.49|751.49|1
1722186480000|2024-07-28 17:08:00|759.36|751.36|759.2|751.2|759.36|751.36|759.2|751.2|10
1722186490000|2024-07-28 17:08:10|759.22|751.22|759.27|751.27|759.27|751.27|759.2|751.2|6
1722186500000|2024-07-28 17:08:20|759.25|751.25|759.25|751.25|759.25|751.25|759.25|751.25|1
1722186510000|2024-07-28 17:08:30|759.23|751.23|759.02|751.02|759.23|751.23|759|751|6
1722186520000|2024-07-28 17:08:40|759|751|758.85|750.85|759|751|758.85|750.85|8
1722186530000|2024-07-28 17:08:50|758.83|750.83|758.7|750.7|758.83|750.83|758.7|750.7|7
1722186540000|2024-07-28 17:09:00|758.74|750.74|758.85|750.85|758.85|750.85|758.74|750.74|6
1722186550000|2024-07-28 17:09:10|758.83|750.83|758.77|750.77|758.83|750.83|758.77|750.77|4
1722186560000|2024-07-28 17:09:20|758.75|750.75|758.7|750.7|758.75|750.75|758.7|750.7|6
1722186570000|2024-07-28 17:09:30|758.72|750.72|758.75|750.75|758.79|750.79|758.72|750.72|6
1722186590000|2024-07-28 17:09:50|758.73|750.73|758.7|750.7|758.73|750.73|758.67|750.67|9
1722186600000|2024-07-28 17:10:00|758.68|750.68|758.85|750.85|758.85|750.85|758.63|750.63|7
1722186610000|2024-07-28 17:10:10|758.89|750.89|758.93|750.93|759.09|751.09|758.89|750.89|11
1722186620000|2024-07-28 17:10:20|758.92|750.92|759.02|751.02|759.05|751.05|758.81|750.81|12
1722186630000|2024-07-28 17:10:30|759|751|759|751|759|751|758.99|750.99|3
1722186640000|2024-07-28 17:10:40|758.99|750.99|758.8|750.8|758.99|750.99|758.8|750.8|7
1722186650000|2024-07-28 17:10:50|758.82|750.82|758.85|750.85|758.85|750.85|758.82|750.82|2
1722186660000|2024-07-28 17:11:00|758.87|750.87|758.92|750.92|758.93|750.93|758.83|750.83|10
1722186670000|2024-07-28 17:11:10|758.97|750.97|759.09|751.09|759.12|751.12|758.97|750.97|7
1722186680000|2024-07-28 17:11:20|759.1|751.1|758.95|750.95|759.1|751.1|758.92|750.92|6
1722186690000|2024-07-28 17:11:30|758.92|750.92|759.07|751.07|759.07|751.07|758.8|750.8|12
1722186700000|2024-07-28 17:11:40|759.05|751.05|759.02|751.02|759.05|751.05|758.95|750.95|9
1722186710000|2024-07-28 17:11:50|759|751|759.02|751.02|759.02|751.02|758.97|750.97|10
1722186720000|2024-07-28 17:12:00|759|751|758.97|750.97|759|751|758.97|750.97|2
1722186730000|2024-07-28 17:12:10|758.99|750.99|758.95|750.95|759|751|758.95|750.95|14
1722186740000|2024-07-28 17:12:20|758.97|750.97|758.82|750.82|758.99|750.99|758.77|750.77|12
1722186750000|2024-07-28 17:12:30|758.8|750.8|758.7|750.7|758.8|750.8|758.7|750.7|8
1722186760000|2024-07-28 17:12:40|758.72|750.72|758.75|750.75|758.77|750.77|758.72|750.72|5
1722186770000|2024-07-28 17:12:50|758.72|750.72|758.75|750.75|758.75|750.75|758.69|750.69|6
1722186780000|2024-07-28 17:13:00|758.77|750.77|758.82|750.82|758.85|750.85|758.77|750.77|7
1722186790000|2024-07-28 17:13:10|758.83|750.83|758.89|750.89|758.9|750.9|758.83|750.83|8
1722186800000|2024-07-28 17:13:20|758.9|750.9|758.9|750.9|758.99|750.99|758.87|750.87|10
1722186810000|2024-07-28 17:13:30|758.87|750.87|758.82|750.82|758.9|750.9|758.82|750.82|6
1722186820000|2024-07-28 17:13:40|758.83|750.83|758.75|750.75|758.83|750.83|758.75|750.75|8
1722186830000|2024-07-28 17:13:50|758.77|750.77|758.92|750.92|758.92|750.92|758.77|750.77|9
1722186840000|2024-07-28 17:14:00|758.9|750.9|758.8|750.8|758.9|750.9|758.8|750.8|6
1722186850000|2024-07-28 17:14:10|758.79|750.79|758.69|750.69|758.79|750.79|758.69|750.69|4
1722186860000|2024-07-28 17:14:20|758.7|750.7|759|751|759|751|758.7|750.7|9
1722186870000|2024-07-28 17:14:30|758.99|750.99|758.99|750.99|759.05|751.05|758.99|750.99|8
1722186880000|2024-07-28 17:14:40|758.97|750.97|758.99|750.99|759|751|758.94|750.94|8
1722186890000|2024-07-28 17:14:50|758.97|750.97|758.87|750.87|758.97|750.97|758.73|750.73|13
1722186900000|2024-07-28 17:15:00|758.89|750.89|758.79|750.79|758.89|750.89|758.7|750.7|15
1722186910000|2024-07-28 17:15:10|758.8|750.8|758.75|750.75|758.85|750.85|758.75|750.75|12
1722186920000|2024-07-28 17:15:20|758.77|750.77|758.79|750.79|758.79|750.79|758.75|750.75|7
1722186930000|2024-07-28 17:15:30|758.75|750.75|758.59|750.59|758.79|750.79|758.58|750.58|7
1722186940000|2024-07-28 17:15:40|758.57|750.57|758.23|750.23|758.59|750.59|758.22|750.22|8
1722186950000|2024-07-28 17:15:50|758.27|750.27|758.49|750.49|758.5|750.5|758.27|750.27|9
1722186960000|2024-07-28 17:16:00|758.44|750.44|758.17|750.17|758.44|750.44|758.13|750.13|12
1722186970000|2024-07-28 17:16:10|758.19|750.19|758.25|750.25|758.29|750.29|758.19|750.19|5
1722186980000|2024-07-28 17:16:20|758.23|750.23|758.15|750.15|758.23|750.23|757.95|749.95|10
1722186990000|2024-07-28 17:16:30|758.19|750.19|758.19|750.19|758.2|750.2|758.18|750.18|5
1722187000000|2024-07-28 17:16:40|758.15|750.15|758.19|750.19|758.19|750.19|758.15|750.15|2
1722187010000|2024-07-28 17:16:50|758.17|750.17|758.17|750.17|758.17|750.17|758.17|750.17|1
1722187020000|2024-07-28 17:17:00|758.1|750.1|758.02|750.02|758.1|750.1|757.93|749.93|9
1722187030000|2024-07-28 17:17:10|758.03|750.03|758.02|750.02|758.05|750.05|758.02|750.02|4
1722187040000|2024-07-28 17:17:20|757.99|749.99|757.84|749.84|757.99|749.99|757.82|749.82|5
1722187050000|2024-07-28 17:17:30|757.82|749.82|757.82|749.82|757.82|749.82|757.82|749.82|1
1722187060000|2024-07-28 17:17:40|757.84|749.84|757.84|749.84|757.84|749.84|757.82|749.82|5
1722187070000|2024-07-28 17:17:50|757.85|749.85|757.87|749.87|757.87|749.87|757.85|749.85|2
1722187080000|2024-07-28 17:18:00|757.92|749.92|758.09|750.09|758.1|750.1|757.92|749.92|12
1722187090000|2024-07-28 17:18:10|758.1|750.1|758.19|750.19|758.22|750.22|758.1|750.1|6
1722187100000|2024-07-28 17:18:20|758.2|750.2|758.2|750.2|758.2|750.2|758.2|750.2|1
1722187120000|2024-07-28 17:18:40|758.24|750.24|758.32|750.32|758.62|750.62|758.24|750.24|18
1722187130000|2024-07-28 17:18:50|758.35|750.35|758.35|750.35|758.35|750.35|758.32|750.32|3
1722187140000|2024-07-28 17:19:00|758.42|750.42|758.44|750.44|758.44|750.44|758.42|750.42|2
1722187150000|2024-07-28 17:19:10|758.49|750.49|758.59|750.59|758.59|750.59|758.49|750.49|6
1722187160000|2024-07-28 17:19:20|758.6|750.6|758.6|750.6|758.6|750.6|758.6|750.6|1
1722187170000|2024-07-28 17:19:30|758.59|750.59|758.59|750.59|758.59|750.59|758.57|750.57|3
1722187180000|2024-07-28 17:19:40|758.57|750.57|758.6|750.6|758.6|750.6|758.45|750.45|6
1722187200000|2024-07-28 17:20:00|758.59|750.59|758.4|750.4|758.59|750.59|758.38|750.38|8
1722187210000|2024-07-28 17:20:10|758.32|750.32|758|750|758.32|750.32|757.99|749.99|13
1722187220000|2024-07-28 17:20:20|757.99|749.99|757.8|749.8|757.99|749.99|757.72|749.72|8
1722187230000|2024-07-28 17:20:30|757.72|749.72|757.52|749.52|757.75|749.75|757.5|749.5|15
1722187240000|2024-07-28 17:20:40|757.58|749.58|757.5|749.5|757.6|749.6|757.5|749.5|5
1722187250000|2024-07-28 17:20:50|757.54|749.54|757.69|749.69|757.69|749.69|757.54|749.54|4
1722187260000|2024-07-28 17:21:00|757.67|749.67|757.59|749.59|757.67|749.67|757.59|749.59|5
1722187270000|2024-07-28 17:21:10|757.45|749.45|757.38|749.38|757.45|749.45|757.26|749.26|9
1722187280000|2024-07-28 17:21:20|757.35|749.35|757.22|749.22|757.35|749.35|757.22|749.22|8
1722187290000|2024-07-28 17:21:30|757.25|749.25|757.25|749.25|757.27|749.27|757.22|749.22|5
1722187300000|2024-07-28 17:21:40|757.24|749.24|757.24|749.24|757.25|749.25|757.24|749.24|3
1722187310000|2024-07-28 17:21:50|757.21|749.21|757.02|749.02|757.21|749.21|757|749|9
1722187320000|2024-07-28 17:22:00|757.05|749.05|757.25|749.25|757.25|749.25|756.92|748.92|14
1722187330000|2024-07-28 17:22:10|757.27|749.27|757.4|749.4|757.4|749.4|757.27|749.27|9
1722187340000|2024-07-28 17:22:20|757.49|749.49|757.49|749.49|757.54|749.54|757.49|749.49|4
1722187350000|2024-07-28 17:22:30|757.4|749.4|757.22|749.22|757.4|749.4|757.22|749.22|6
1722187360000|2024-07-28 17:22:40|757.2|749.2|757.19|749.19|757.2|749.2|757.19|749.19|2
1722187370000|2024-07-28 17:22:50|757.2|749.2|757.22|749.22|757.22|749.22|757.2|749.2|2
1722187390000|2024-07-28 17:23:10|757.2|749.2|757.2|749.2|757.2|749.2|757.2|749.2|1
1722187400000|2024-07-28 17:23:20|757.05|749.05|757.02|749.02|757.05|749.05|757|749|3
1722187410000|2024-07-28 17:23:30|757|749|756.85|748.85|757|749|756.85|748.85|5
1722187420000|2024-07-28 17:23:40|756.84|748.84|756.7|748.7|756.84|748.84|756.7|748.7|4
1722187430000|2024-07-28 17:23:50|756.67|748.67|756.6|748.6|756.67|748.67|756.55|748.55|8
1722187440000|2024-07-28 17:24:00|756.59|748.59|756.59|748.59|756.6|748.6|756.59|748.59|3
1722187460000|2024-07-28 17:24:20|756.6|748.6|756.55|748.55|756.6|748.6|756.55|748.55|3
1722187470000|2024-07-28 17:24:30|756.57|748.57|756.59|748.59|756.59|748.59|756.57|748.57|2
1722187480000|2024-07-28 17:24:40|756.57|748.57|756.57|748.57|756.57|748.57|756.57|748.57|1
1722187490000|2024-07-28 17:24:50|756.6|748.6|756.6|748.6|756.6|748.6|756.6|748.6|1
1722187500000|2024-07-28 17:25:00|756.59|748.59|756.6|748.6|756.6|748.6|756.59|748.59|2
1722187520000|2024-07-28 17:25:20|756.59|748.59|756.5|748.5|756.59|748.59|756.5|748.5|6
1722187530000|2024-07-28 17:25:30|756.49|748.49|756.45|748.45|756.49|748.49|756.45|748.45|3
1722187540000|2024-07-28 17:25:40|756.2|748.2|756.39|748.39|756.39|748.39|756.2|748.2|10
1722187550000|2024-07-28 17:25:50|756.4|748.4|756.8|748.8|756.8|748.8|756.4|748.4|14
1722187560000|2024-07-28 17:26:00|756.82|748.82|757.17|749.17|757.17|749.17|756.82|748.82|12
1722187570000|2024-07-28 17:26:10|757.15|749.15|757.24|749.24|757.24|749.24|757.13|749.13|7
1722187580000|2024-07-28 17:26:20|757.27|749.27|757.2|749.2|757.3|749.3|757.15|749.15|10
1722187590000|2024-07-28 17:26:30|757.17|749.17|757.19|749.19|757.19|749.19|757.1|749.1|12
1722187600000|2024-07-28 17:26:40|757.17|749.17|757.19|749.19|757.19|749.19|757.17|749.17|2
1722187610000|2024-07-28 17:26:50|757.15|749.15|757.07|749.07|757.15|749.15|757.07|749.07|7
1722187620000|2024-07-28 17:27:00|757.03|749.03|757|749|757.03|749.03|756.73|748.73|20
1722187630000|2024-07-28 17:27:10|756.99|748.99|757.22|749.22|757.22|749.22|756.95|748.95|11
1722187640000|2024-07-28 17:27:20|757.25|749.25|757.47|749.47|757.47|749.47|757.25|749.25|8
1722187650000|2024-07-28 17:27:30|757.46|749.46|757.39|749.39|757.56|749.56|757.39|749.39|8
1722187660000|2024-07-28 17:27:40|757.41|749.41|757.56|749.56|757.56|749.56|757.41|749.41|6
1722187670000|2024-07-28 17:27:50|757.57|749.57|757.47|749.47|757.57|749.57|757.46|749.46|5
1722187680000|2024-07-28 17:28:00|757.39|749.39|757.39|749.39|757.39|749.39|757.34|749.34|5
1722187700000|2024-07-28 17:28:20|757.43|749.43|757.43|749.43|757.43|749.43|757.43|749.43|1
1722187710000|2024-07-28 17:28:30|757.39|749.39|757.34|749.34|757.39|749.39|757.34|749.34|3
1722187720000|2024-07-28 17:28:40|757.3|749.3|757.29|749.29|757.3|749.3|757.29|749.29|2
1722187730000|2024-07-28 17:28:50|757.22|749.22|757.31|749.31|757.31|749.31|757.22|749.22|5
1722187740000|2024-07-28 17:29:00|757.3|749.3|757.2|749.2|757.3|749.3|757.19|749.19|9
1722187750000|2024-07-28 17:29:10|757.17|749.17|757.17|749.17|757.19|749.19|757.17|749.17|3
1722187760000|2024-07-28 17:29:20|757.15|749.15|757.08|749.08|757.15|749.15|757.06|749.06|5
1722187770000|2024-07-28 17:29:30|757.05|749.05|757.02|749.02|757.05|749.05|757.02|749.02|2
1722187780000|2024-07-28 17:29:40|757|749|757.02|749.02|757.02|749.02|756.94|748.94|7
1722187790000|2024-07-28 17:29:50|757|749|757.05|749.05|757.05|749.05|757|749|3
1722187800000|2024-07-28 17:30:00|757.09|749.09|757.15|749.15|757.31|749.31|757.09|749.09|12
1722187810000|2024-07-28 17:30:10|757.12|749.12|757.1|749.1|757.12|749.12|757.1|749.1|2
1722187820000|2024-07-28 17:30:20|757.02|749.02|756.85|748.85|757.02|749.02|756.85|748.85|6
1722187830000|2024-07-28 17:30:30|756.82|748.82|756.54|748.54|756.82|748.82|756.54|748.54|9
1722187840000|2024-07-28 17:30:40|756.52|748.52|756.5|748.5|756.52|748.52|756.48|748.48|3
1722187850000|2024-07-28 17:30:50|756.47|748.47|756.27|748.27|756.47|748.47|756.27|748.27|6
1722187860000|2024-07-28 17:31:00|756.29|748.29|756.4|748.4|756.52|748.52|756.29|748.29|20
1722187870000|2024-07-28 17:31:10|756.38|748.38|756.32|748.32|756.38|748.38|756.25|748.25|8
1722187880000|2024-07-28 17:31:20|756.25|748.25|756.3|748.3|756.3|748.3|756.19|748.19|12
1722187890000|2024-07-28 17:31:30|756.34|748.34|756.39|748.39|756.39|748.39|756.32|748.32|6
1722187900000|2024-07-28 17:31:40|756.4|748.4|756.53|748.53|756.59|748.59|756.35|748.35|12
1722187910000|2024-07-28 17:31:50|756.55|748.55|756.99|748.99|757.09|749.09|756.55|748.55|18
1722187920000|2024-07-28 17:32:00|757|749|757.05|749.05|757.09|749.09|757|749|7
1722187930000|2024-07-28 17:32:10|757.03|749.03|757.02|749.02|757.03|749.03|756.97|748.97|4
1722187940000|2024-07-28 17:32:20|757.07|749.07|757.12|749.12|757.12|749.12|757.07|749.07|4
1722187950000|2024-07-28 17:32:30|757.14|749.14|757|749|757.2|749.2|757|749|8
1722187960000|2024-07-28 17:32:40|757.02|749.02|757|749|757.12|749.12|757|749|10
1722187970000|2024-07-28 17:32:50|756.99|748.99|756.72|748.72|756.99|748.99|756.7|748.7|16
1722187980000|2024-07-28 17:33:00|756.74|748.74|756.88|748.88|756.88|748.88|756.74|748.74|10
1722187990000|2024-07-28 17:33:10|756.9|748.9|757.05|749.05|757.05|749.05|756.9|748.9|5
1722188000000|2024-07-28 17:33:20|757.07|749.07|757.2|749.2|757.25|749.25|757.07|749.07|10
1722188010000|2024-07-28 17:33:30|757.18|749.18|757.15|749.15|757.18|749.18|757.1|749.1|6
1722188040000|2024-07-28 17:34:00|757.12|749.12|757.02|749.02|757.12|749.12|757.02|749.02|6
1722188050000|2024-07-28 17:34:10|757.04|749.04|757|749|757.09|749.09|757|749|13
1722188060000|2024-07-28 17:34:20|756.99|748.99|757.12|749.12|757.12|749.12|756.92|748.92|12
1722188070000|2024-07-28 17:34:30|757.15|749.15|757.15|749.15|757.18|749.18|757.15|749.15|3
1722188080000|2024-07-28 17:34:40|757.21|749.21|757.21|749.21|757.25|749.25|757.16|749.16|10
1722188090000|2024-07-28 17:34:50|757.2|749.2|757.21|749.21|757.21|749.21|757.07|749.07|9
1722188100000|2024-07-28 17:35:00|757.2|749.2|757.28|749.28|757.28|749.28|757.19|749.19|10
1722188110000|2024-07-28 17:35:10|757.29|749.29|757.33|749.33|757.37|749.37|757.29|749.29|4
1722188120000|2024-07-28 17:35:20|757.29|749.29|757.49|749.49|757.49|749.49|757.24|749.24|10
1722188130000|2024-07-28 17:35:30|757.44|749.44|757.42|749.42|757.5|749.5|757.42|749.42|7
1722188140000|2024-07-28 17:35:40|757.38|749.38|757.33|749.33|757.38|749.38|757.29|749.29|5
1722188150000|2024-07-28 17:35:50|757.37|749.37|757.68|749.68|757.68|749.68|757.36|749.36|9
1722188160000|2024-07-28 17:36:00|757.76|749.76|758.21|750.21|758.21|750.21|757.75|749.75|11
1722188170000|2024-07-28 17:36:10|758.18|750.18|758.25|750.25|758.25|750.25|758.18|750.18|9
1722188180000|2024-07-28 17:36:20|758.2|750.2|758.21|750.21|758.25|750.25|758.16|750.16|7
1722188190000|2024-07-28 17:36:30|758.2|750.2|758.2|750.2|758.28|750.28|758.2|750.2|6
1722188200000|2024-07-28 17:36:40|758.25|750.25|758.18|750.18|758.25|750.25|758.18|750.18|3
1722188210000|2024-07-28 17:36:50|758.21|750.21|758.18|750.18|758.21|750.21|758.18|750.18|2
1722188220000|2024-07-28 17:37:00|758.13|750.13|758.1|750.1|758.13|750.13|758.01|750.01|8
1722188230000|2024-07-28 17:37:10|758.13|750.13|758.13|750.13|758.13|750.13|758.13|750.13|1
1722188240000|2024-07-28 17:37:20|758.1|750.1|758.1|750.1|758.1|750.1|758.1|750.1|1
1722188260000|2024-07-28 17:37:40|758.04|750.04|758.02|750.02|758.06|750.06|758.02|750.02|3
1722188270000|2024-07-28 17:37:50|757.96|749.96|757.97|749.97|757.97|749.97|757.96|749.96|2
1722188280000|2024-07-28 17:38:00|758.06|750.06|758.08|750.08|758.08|750.08|758.06|750.06|2
1722188290000|2024-07-28 17:38:10|758.06|750.06|757.9|749.9|758.06|750.06|757.9|749.9|5
1722188300000|2024-07-28 17:38:20|757.97|749.97|757.88|749.88|757.97|749.97|757.88|749.88|6
1722188310000|2024-07-28 17:38:30|757.81|749.81|757.8|749.8|757.81|749.81|757.8|749.8|2
1722188320000|2024-07-28 17:38:40|757.81|749.81|757.93|749.93|757.93|749.93|757.81|749.81|3
1722188330000|2024-07-28 17:38:50|757.94|749.94|757.95|749.95|757.95|749.95|757.94|749.94|2
1722188340000|2024-07-28 17:39:00|758.1|750.1|758.25|750.25|758.26|750.26|758.1|750.1|7
1722188350000|2024-07-28 17:39:10|758.2|750.2|758.22|750.22|758.22|750.22|758.2|750.2|2
1722188360000|2024-07-28 17:39:20|758.2|750.2|758.18|750.18|758.2|750.2|758.18|750.18|2
1722188370000|2024-07-28 17:39:30|758.21|750.21|758.21|750.21|758.21|750.21|758.21|750.21|1
1722188390000|2024-07-28 17:39:50|758.18|750.18|758.3|750.3|758.3|750.3|758.18|750.18|6
1722188400000|2024-07-28 17:40:00|758.28|750.28|758.49|750.49|758.57|750.57|758.27|750.27|15
1722188410000|2024-07-28 17:40:10|758.52|750.52|758.59|750.59|758.59|750.59|758.52|750.52|3
1722188420000|2024-07-28 17:40:20|758.6|750.6|758.59|750.59|758.6|750.6|758.59|750.59|4
1722188430000|2024-07-28 17:40:30|758.72|750.72|758.9|750.9|758.92|750.92|758.72|750.72|5
1722188440000|2024-07-28 17:40:40|758.85|750.85|758.82|750.82|758.85|750.85|758.82|750.82|2
1722188450000|2024-07-28 17:40:50|758.79|750.79|758.9|750.9|758.9|750.9|758.65|750.65|12
1722188460000|2024-07-28 17:41:00|758.92|750.92|758.72|750.72|758.92|750.92|758.72|750.72|12
1722188470000|2024-07-28 17:41:10|758.7|750.7|758.62|750.62|758.7|750.7|758.62|750.62|4
1722188490000|2024-07-28 17:41:30|758.6|750.6|758.52|750.52|758.6|750.6|758.52|750.52|3
1722188510000|2024-07-28 17:41:50|758.5|750.5|758.47|750.47|758.5|750.5|758.47|750.47|2
1722188520000|2024-07-28 17:42:00|758.5|750.5|758.6|750.6|758.6|750.6|758.5|750.5|7
1722188530000|2024-07-28 17:42:10|758.62|750.62|758.67|750.67|758.67|750.67|758.62|750.62|3
1722188540000|2024-07-28 17:42:20|758.69|750.69|758.7|750.7|758.7|750.7|758.69|750.69|2
1722188550000|2024-07-28 17:42:30|758.72|750.72|758.62|750.62|758.72|750.72|758.62|750.62|5
1722188560000|2024-07-28 17:42:40|758.6|750.6|758.52|750.52|758.6|750.6|758.52|750.52|4
1722188570000|2024-07-28 17:42:50|758.5|750.5|758.42|750.42|758.5|750.5|758.42|750.42|5
1722188580000|2024-07-28 17:43:00|758.43|750.43|758.49|750.49|758.5|750.5|758.43|750.43|5
1722188590000|2024-07-28 17:43:10|758.5|750.5|758.54|750.54|758.54|750.54|758.5|750.5|2
1722188600000|2024-07-28 17:43:20|758.5|750.5|758.1|750.1|758.5|750.5|758.07|750.07|13
1722188610000|2024-07-28 17:43:30|758.07|750.07|757.97|749.97|758.1|750.1|757.97|749.97|8
1722188620000|2024-07-28 17:43:40|758|750|758|750|758.02|750.02|758|750|3
1722188630000|2024-07-28 17:43:50|758.02|750.02|757.97|749.97|758.02|750.02|757.97|749.97|4
1722188650000|2024-07-28 17:44:10|758.06|750.06|758.13|750.13|758.15|750.15|758.06|750.06|5
1722188660000|2024-07-28 17:44:20|758.1|750.1|758.09|750.09|758.1|750.1|758.09|750.09|2
1722188670000|2024-07-28 17:44:30|758.1|750.1|758.2|750.2|758.23|750.23|758.1|750.1|13
1722188680000|2024-07-28 17:44:40|758.22|750.22|758.02|750.02|758.22|750.22|757.97|749.97|16
1722188690000|2024-07-28 17:44:50|758|750|757.97|749.97|758|750|757.97|749.97|2
1722188700000|2024-07-28 17:45:00|757.95|749.95|757.79|749.79|757.95|749.95|757.79|749.79|8
1722188710000|2024-07-28 17:45:10|757.8|749.8|757.6|749.6|757.8|749.8|757.53|749.53|10
1722188720000|2024-07-28 17:45:20|757.59|749.59|757.5|749.5|757.6|749.6|757.5|749.5|4
1722188730000|2024-07-28 17:45:30|757.49|749.49|757.19|749.19|757.49|749.49|757.19|749.19|9
1722188740000|2024-07-28 17:45:40|757.2|749.2|757.2|749.2|757.22|749.22|757.2|749.2|3
1722188750000|2024-07-28 17:45:50|757.17|749.17|757.1|749.1|757.17|749.17|757.1|749.1|5
1722188760000|2024-07-28 17:46:00|757.12|749.12|757.1|749.1|757.19|749.19|757.04|749.04|13
1722188780000|2024-07-28 17:46:20|757.08|749.08|756.87|748.87|757.08|749.08|756.8|748.8|7
1722188790000|2024-07-28 17:46:30|756.85|748.85|756.82|748.82|756.89|748.89|756.82|748.82|6
1722188800000|2024-07-28 17:46:40|756.8|748.8|757|749|757.02|749.02|756.79|748.79|11
1722188810000|2024-07-28 17:46:50|756.99|748.99|756.93|748.93|756.99|748.99|756.93|748.93|4
1722188820000|2024-07-28 17:47:00|756.92|748.92|756.92|748.92|756.92|748.92|756.92|748.92|1
1722188830000|2024-07-28 17:47:10|756.9|748.9|756.8|748.8|756.9|748.9|756.8|748.8|3
1722188840000|2024-07-28 17:47:20|756.82|748.82|756.95|748.95|756.97|748.97|756.82|748.82|10
1722188850000|2024-07-28 17:47:30|756.97|748.97|757|749|757|749|756.97|748.97|3
1722188860000|2024-07-28 17:47:40|756.9|748.9|756.87|748.87|756.9|748.9|756.82|748.82|7
1722188870000|2024-07-28 17:47:50|756.89|748.89|756.9|748.9|756.92|748.92|756.89|748.89|8
1722188880000|2024-07-28 17:48:00|756.92|748.92|756.8|748.8|756.95|748.95|756.75|748.75|12
1722188890000|2024-07-28 17:48:10|756.79|748.79|756.59|748.59|756.79|748.79|756.59|748.59|5
1722188900000|2024-07-28 17:48:20|756.57|748.57|756.55|748.55|756.57|748.57|756.55|748.55|2
1722188910000|2024-07-28 17:48:30|756.59|748.59|756.57|748.57|756.6|748.6|756.55|748.55|6
1722188920000|2024-07-28 17:48:40|756.62|748.62|756.5|748.5|756.62|748.62|756.5|748.5|8
1722188930000|2024-07-28 17:48:50|756.49|748.49|756.52|748.52|756.53|748.53|756.49|748.49|5
1722188940000|2024-07-28 17:49:00|756.5|748.5|756.39|748.39|756.5|748.5|756.39|748.39|6
1722188950000|2024-07-28 17:49:10|756.42|748.42|756.42|748.42|756.42|748.42|756.42|748.42|1
1722188980000|2024-07-28 17:49:40|756.4|748.4|756.4|748.4|756.4|748.4|756.39|748.39|3
1722188990000|2024-07-28 17:49:50|756.42|748.42|756.77|748.77|756.77|748.77|756.42|748.42|5
1722189000000|2024-07-28 17:50:00|756.8|748.8|756.97|748.97|756.97|748.97|756.7|748.7|16
1722189010000|2024-07-28 17:50:10|756.95|748.95|756.93|748.93|756.97|748.97|756.93|748.93|4
1722189020000|2024-07-28 17:50:20|756.92|748.92|757.08|749.08|757.1|749.1|756.92|748.92|9
1722189030000|2024-07-28 17:50:30|757.1|749.1|757.11|749.11|757.11|749.11|757.05|749.05|9
1722189040000|2024-07-28 17:50:40|757.15|749.15|757.23|749.23|757.23|749.23|757.14|749.14|5
1722189050000|2024-07-28 17:50:50|757.18|749.18|757.37|749.37|757.37|749.37|757.14|749.14|9
1722189060000|2024-07-28 17:51:00|757.35|749.35|757.27|749.27|757.48|749.48|757.22|749.22|10
1722189070000|2024-07-28 17:51:10|757.26|749.26|757.3|749.3|757.34|749.34|757.26|749.26|7
1722189080000|2024-07-28 17:51:20|757.28|749.28|757.19|749.19|757.28|749.28|757.14|749.14|6
1722189090000|2024-07-28 17:51:30|757.15|749.15|757.15|749.15|757.19|749.19|757.15|749.15|4
1722189100000|2024-07-28 17:51:40|757.18|749.18|757.2|749.2|757.2|749.2|757.1|749.1|16
1722189110000|2024-07-28 17:51:50|757.25|749.25|757.45|749.45|757.48|749.48|757.25|749.25|4
1722189120000|2024-07-28 17:52:00|757.39|749.39|757.48|749.48|757.48|749.48|757.39|749.39|3
1722189130000|2024-07-28 17:52:10|757.46|749.46|757.48|749.48|757.48|749.48|757.46|749.46|2
1722189140000|2024-07-28 17:52:20|757.45|749.45|757.47|749.47|757.47|749.47|757.45|749.45|2
1722189150000|2024-07-28 17:52:30|757.48|749.48|757.48|749.48|757.51|749.51|757.48|749.48|3
1722189160000|2024-07-28 17:52:40|757.51|749.51|757.55|749.55|757.55|749.55|757.48|749.48|6
1722189170000|2024-07-28 17:52:50|757.5|749.5|757.5|749.5|757.55|749.55|757.5|749.5|3
1722189190000|2024-07-28 17:53:10|757.55|749.55|757.5|749.5|757.55|749.55|757.5|749.5|2
1722189200000|2024-07-28 17:53:20|757.55|749.55|757.27|749.27|757.55|749.55|757.23|749.23|7
1722189210000|2024-07-28 17:53:30|757.23|749.23|757.1|749.1|757.23|749.23|757.1|749.1|5
1722189230000|2024-07-28 17:53:50|757.09|749.09|757|749|757.09|749.09|757|749|7
1722189240000|2024-07-28 17:54:00|756.99|748.99|756.83|748.83|756.99|748.99|756.83|748.83|5
1722189250000|2024-07-28 17:54:10|756.82|748.82|756.82|748.82|756.82|748.82|756.8|748.8|3
1722189260000|2024-07-28 17:54:20|756.8|748.8|756.8|748.8|756.8|748.8|756.8|748.8|1
1722189270000|2024-07-28 17:54:30|756.66|748.66|756.85|748.85|756.85|748.85|756.6|748.6|10
1722189280000|2024-07-28 17:54:40|756.87|748.87|757.02|749.02|757.02|749.02|756.87|748.87|7
1722189290000|2024-07-28 17:54:50|757.03|749.03|756.89|748.89|757.03|749.03|756.89|748.89|5
1722189300000|2024-07-28 17:55:00|756.87|748.87|756.8|748.8|756.89|748.89|756.8|748.8|7
1722189310000|2024-07-28 17:55:10|756.77|748.77|756.77|748.77|756.79|748.79|756.77|748.77|7
1722189320000|2024-07-28 17:55:20|756.79|748.79|756.79|748.79|756.79|748.79|756.79|748.79|1
1722189330000|2024-07-28 17:55:30|756.8|748.8|757.19|749.19|757.19|749.19|756.8|748.8|9
1722189340000|2024-07-28 17:55:40|757.2|749.2|757.48|749.48|757.68|749.68|757.2|749.2|19
1722189350000|2024-07-28 17:55:50|757.51|749.51|757.81|749.81|757.81|749.81|757.51|749.51|15
1722189360000|2024-07-28 17:56:00|757.78|749.78|757.93|749.93|757.93|749.93|757.78|749.78|11
1722189370000|2024-07-28 17:56:10|757.89|749.89|757.82|749.82|757.89|749.89|757.76|749.76|7
1722189380000|2024-07-28 17:56:20|757.88|749.88|758.23|750.23|758.23|750.23|757.88|749.88|7
1722189390000|2024-07-28 17:56:30|758.18|750.18|758.23|750.23|758.25|750.25|758.18|750.18|8
1722189400000|2024-07-28 17:56:40|758.25|750.25|758.25|750.25|758.25|750.25|758.25|750.25|1
1722189410000|2024-07-28 17:56:50|758.28|750.28|758.23|750.23|758.28|750.28|758.23|750.23|2
1722189420000|2024-07-28 17:57:00|758.15|750.15|758.25|750.25|758.25|750.25|758.12|750.12|7
1722189430000|2024-07-28 17:57:10|758.23|750.23|758.28|750.28|758.28|750.28|758.23|750.23|5
1722189450000|2024-07-28 17:57:30|758.3|750.3|758.28|750.28|758.3|750.3|758.23|750.23|6
1722189460000|2024-07-28 17:57:40|758.3|750.3|758.38|750.38|758.38|750.38|758.25|750.25|8
1722189470000|2024-07-28 17:57:50|758.33|750.33|758.38|750.38|758.38|750.38|758.33|750.33|4
1722189480000|2024-07-28 17:58:00|758.39|750.39|758.43|750.43|758.43|750.43|758.39|750.39|2
1722189500000|2024-07-28 17:58:20|758.44|750.44|758.66|750.66|758.66|750.66|758.4|750.4|7
1722189510000|2024-07-28 17:58:30|758.6|750.6|758.66|750.66|758.66|750.66|758.6|750.6|4
1722189520000|2024-07-28 17:58:40|758.6|750.6|758.6|750.6|758.6|750.6|758.6|750.6|1
1722189550000|2024-07-28 17:59:10|758.64|750.64|758.73|750.73|758.73|750.73|758.64|750.64|3
1722189560000|2024-07-28 17:59:20|758.7|750.7|758.73|750.73|758.73|750.73|758.7|750.7|2
1722189570000|2024-07-28 17:59:30|758.68|750.68|758.73|750.73|758.73|750.73|758.68|750.68|2
1722189580000|2024-07-28 17:59:40|758.68|750.68|758.75|750.75|758.75|750.75|758.68|750.68|3
1722189590000|2024-07-28 17:59:50|758.73|750.73|758.75|750.75|758.75|750.75|758.73|750.73|2
1722189600000|2024-07-28 18:00:00|758.78|750.78|758.82|750.82|759.05|751.05|758.78|750.78|20
1722189610000|2024-07-28 18:00:10|758.83|750.83|758.62|750.62|758.89|750.89|758.62|750.62|11
1722189620000|2024-07-28 18:00:20|758.6|750.6|758.57|750.57|758.6|750.6|758.22|750.22|23
1722189630000|2024-07-28 18:00:30|758.59|750.59|758.62|750.62|758.62|750.62|758.59|750.59|2
1722189640000|2024-07-28 18:00:40|758.63|750.63|758.72|750.72|759|751|758.63|750.63|17
1722189650000|2024-07-28 18:00:50|758.74|750.74|758.95|750.95|759|751|758.72|750.72|15
1722189660000|2024-07-28 18:01:00|758.97|750.97|759.21|751.21|759.21|751.21|758.95|750.95|14
1722189670000|2024-07-28 18:01:10|759.25|751.25|759.28|751.28|759.28|751.28|759.2|751.2|12
1722189680000|2024-07-28 18:01:20|759.29|751.29|759.28|751.28|759.29|751.29|759.24|751.24|3
1722189690000|2024-07-28 18:01:30|759.29|751.29|759.28|751.28|759.29|751.29|759.28|751.28|2
1722189700000|2024-07-28 18:01:40|759.22|751.22|759.21|751.21|759.28|751.28|759.18|751.18|11
1722189710000|2024-07-28 18:01:50|759.22|751.22|759.07|751.07|759.22|751.22|759.07|751.07|21
1722189720000|2024-07-28 18:02:00|759.09|751.09|759.05|751.05|759.12|751.12|759.05|751.05|14
1722189730000|2024-07-28 18:02:10|759.07|751.07|759.02|751.02|759.09|751.09|759.02|751.02|17
1722189740000|2024-07-28 18:02:20|759.04|751.04|758.9|750.9|759.04|751.04|758.85|750.85|18
1722189750000|2024-07-28 18:02:30|758.93|750.93|758.94|750.94|758.97|750.97|758.93|750.93|5
1722189760000|2024-07-28 18:02:40|758.97|750.97|759.14|751.14|759.14|751.14|758.97|750.97|8
1722189780000|2024-07-28 18:03:00|759.1|751.1|758.97|750.97|759.1|751.1|758.92|750.92|6
1722189790000|2024-07-28 18:03:10|758.95|750.95|758.92|750.92|758.95|750.95|758.85|750.85|8
1722189800000|2024-07-28 18:03:20|758.91|750.91|758.87|750.87|758.91|750.91|758.87|750.87|6
1722189810000|2024-07-28 18:03:30|758.89|750.89|758.89|750.89|758.89|750.89|758.89|750.89|1
1722189820000|2024-07-28 18:03:40|758.87|750.87|758.92|750.92|758.92|750.92|758.87|750.87|4
1722189830000|2024-07-28 18:03:50|758.89|750.89|758.69|750.69|758.89|750.89|758.69|750.69|4
1722189840000|2024-07-28 18:04:00|758.67|750.67|758.42|750.42|758.67|750.67|758.39|750.39|8
1722189850000|2024-07-28 18:04:10|758.48|750.48|758.57|750.57|758.62|750.62|758.48|750.48|8
1722189860000|2024-07-28 18:04:20|758.59|750.59|758.47|750.47|758.59|750.59|758.47|750.47|4
1722189870000|2024-07-28 18:04:30|758.49|750.49|758.85|750.85|758.85|750.85|758.49|750.49|11
1722189880000|2024-07-28 18:04:40|758.87|750.87|758.7|750.7|758.87|750.87|758.69|750.69|8
1722189890000|2024-07-28 18:04:50|758.72|750.72|758.67|750.67|758.75|750.75|758.67|750.67|7
1722189900000|2024-07-28 18:05:00|758.65|750.65|758.85|750.85|758.85|750.85|758.6|750.6|12
1722189910000|2024-07-28 18:05:10|758.83|750.83|758.65|750.65|758.83|750.83|758.62|750.62|7
1722189920000|2024-07-28 18:05:20|758.63|750.63|758.65|750.65|758.65|750.65|758.53|750.53|9
1722189930000|2024-07-28 18:05:30|758.67|750.67|758.69|750.69|758.88|750.88|758.67|750.67|15
1722189940000|2024-07-28 18:05:40|758.65|750.65|758.65|750.65|758.67|750.67|758.65|750.65|3
1722189950000|2024-07-28 18:05:50|758.67|750.67|758.92|750.92|758.92|750.92|758.65|750.65|9
1722189960000|2024-07-28 18:06:00|758.95|750.95|759.04|751.04|759.04|751.04|758.95|750.95|4
1722189980000|2024-07-28 18:06:20|759.06|751.06|759.16|751.16|759.16|751.16|759.06|751.06|4
1722189990000|2024-07-28 18:06:30|759.14|751.14|759.14|751.14|759.14|751.14|759.14|751.14|1
1722190000000|2024-07-28 18:06:40|759.16|751.16|759.32|751.32|759.32|751.32|759.16|751.16|8
1722190010000|2024-07-28 18:06:50|759.5|751.5|758.99|750.99|759.52|751.52|758.9|750.9|18
1722190020000|2024-07-28 18:07:00|758.97|750.97|758.7|750.7|759.1|751.1|758.69|750.69|16
1722190030000|2024-07-28 18:07:10|758.72|750.72|758.87|750.87|758.9|750.9|758.72|750.72|11
1722190040000|2024-07-28 18:07:20|758.76|750.76|758.34|750.34|758.76|750.76|758.34|750.34|14
1722190050000|2024-07-28 18:07:30|758.32|750.32|758.39|750.39|758.4|750.4|758.25|750.25|14
1722190060000|2024-07-28 18:07:40|758.37|750.37|758.59|750.59|758.65|750.65|758.37|750.37|20
1722190070000|2024-07-28 18:07:50|758.6|750.6|758.55|750.55|758.62|750.62|758.55|750.55|8
1722190080000|2024-07-28 18:08:00|758.47|750.47|758.47|750.47|758.49|750.49|758.39|750.39|11
1722190090000|2024-07-28 18:08:10|758.45|750.45|758.42|750.42|758.45|750.45|758.42|750.42|7
1722190100000|2024-07-28 18:08:20|758.4|750.4|758.42|750.42|758.42|750.42|758.39|750.39|6
1722190110000|2024-07-28 18:08:30|758.45|750.45|758.45|750.45|758.52|750.52|758.44|750.44|6
1722190120000|2024-07-28 18:08:40|758.42|750.42|758.15|750.15|758.42|750.42|758.15|750.15|10
1722190130000|2024-07-28 18:08:50|758.12|750.12|758|750|758.12|750.12|757.97|749.97|9
1722190140000|2024-07-28 18:09:00|757.99|749.99|758.25|750.25|758.25|750.25|757.99|749.99|9
1722190160000|2024-07-28 18:09:20|758.22|750.22|758.22|750.22|758.22|750.22|758.22|750.22|1
1722190170000|2024-07-28 18:09:30|758.19|750.19|757.95|749.95|758.19|750.19|757.95|749.95|4
1722190180000|2024-07-28 18:09:40|757.93|749.93|757.83|749.83|757.93|749.93|757.83|749.83|4
1722190190000|2024-07-28 18:09:50|757.85|749.85|757.97|749.97|757.97|749.97|757.85|749.85|7
1722190200000|2024-07-28 18:10:00|757.95|749.95|758.12|750.12|758.25|750.25|757.95|749.95|13
1722190210000|2024-07-28 18:10:10|758.1|750.1|758.29|750.29|758.29|750.29|758.1|750.1|12
1722190220000|2024-07-28 18:10:20|758.3|750.3|758.59|750.59|758.7|750.7|758.3|750.3|18
1722190230000|2024-07-28 18:10:30|758.58|750.58|758.53|750.53|758.59|750.59|758.43|750.43|15
1722190240000|2024-07-28 18:10:40|758.59|750.59|758.57|750.57|758.65|750.65|758.55|750.55|9
1722190250000|2024-07-28 18:10:50|758.59|750.59|758.59|750.59|758.59|750.59|758.53|750.53|8
1722190260000|2024-07-28 18:11:00|758.62|750.62|758.87|750.87|758.9|750.9|758.62|750.62|8
1722190270000|2024-07-28 18:11:10|758.85|750.85|758.95|750.95|758.97|750.97|758.85|750.85|8
1722190280000|2024-07-28 18:11:20|758.94|750.94|758.93|750.93|758.94|750.94|758.82|750.82|12
1722190290000|2024-07-28 18:11:30|758.95|750.95|758.99|750.99|759.01|751.01|758.95|750.95|9
1722190300000|2024-07-28 18:11:40|759|751|759.08|751.08|759.1|751.1|759|751|9
1722190310000|2024-07-28 18:11:50|759.04|751.04|759|751|759.04|751.04|758.99|750.99|4
1722190320000|2024-07-28 18:12:00|758.99|750.99|759.03|751.03|759.03|751.03|758.99|750.99|8
1722190330000|2024-07-28 18:12:10|759.05|751.05|759.3|751.3|759.3|751.3|759.05|751.05|13
1722190340000|2024-07-28 18:12:20|759.32|751.32|759.29|751.29|759.32|751.32|759.29|751.29|3
1722190350000|2024-07-28 18:12:30|759.27|751.27|759.27|751.27|759.29|751.29|759.13|751.13|17
1722190360000|2024-07-28 18:12:40|759.25|751.25|759.41|751.41|759.41|751.41|759.25|751.25|10
1722190370000|2024-07-28 18:12:50|759.45|751.45|759.48|751.48|759.48|751.48|759.4|751.4|8
1722190390000|2024-07-28 18:13:10|759.44|751.44|759.44|751.44|759.44|751.44|759.4|751.4|7
1722190400000|2024-07-28 18:13:20|759.48|751.48|759.53|751.53|759.53|751.53|759.48|751.48|2
1722190410000|2024-07-28 18:13:30|759.49|751.49|759.49|751.49|759.49|751.49|759.49|751.49|1
1722190420000|2024-07-28 18:13:40|759.45|751.45|759.49|751.49|759.53|751.53|759.41|751.41|7
1722190430000|2024-07-28 18:13:50|759.53|751.53|759.57|751.57|759.57|751.57|759.53|751.53|2
1722190440000|2024-07-28 18:14:00|759.58|751.58|759.53|751.53|759.58|751.58|759.53|751.53|3
1722190450000|2024-07-28 18:14:10|759.6|751.6|759.59|751.59|759.62|751.62|759.55|751.55|12
1722190460000|2024-07-28 18:14:20|759.57|751.57|759.65|751.65|759.65|751.65|759.55|751.55|5
1722190480000|2024-07-28 18:14:40|759.61|751.61|759.15|751.15|759.61|751.61|759.1|751.1|11
1722190500000|2024-07-28 18:15:00|759.13|751.13|759.05|751.05|759.13|751.13|759|751|11
1722190510000|2024-07-28 18:15:10|759.07|751.07|758.95|750.95|759.07|751.07|758.95|750.95|5
1722190520000|2024-07-28 18:15:20|758.93|750.93|758.75|750.75|758.93|750.93|758.75|750.75|11
1722190530000|2024-07-28 18:15:30|758.74|750.74|758.59|750.59|758.74|750.74|758.53|750.53|7
1722190540000|2024-07-28 18:15:40|758.6|750.6|758.6|750.6|758.63|750.63|758.6|750.6|6
1722190550000|2024-07-28 18:15:50|758.59|750.59|758.35|750.35|758.59|750.59|758.35|750.35|3
1722190560000|2024-07-28 18:16:00|758.33|750.33|758.32|750.32|758.33|750.33|758.23|750.23|11
1722190570000|2024-07-28 18:16:10|758.39|750.39|758.25|750.25|758.42|750.42|758.25|750.25|11
1722190580000|2024-07-28 18:16:20|758.2|750.2|758.12|750.12|758.2|750.2|758.1|750.1|6
1722190590000|2024-07-28 18:16:30|758.1|750.1|758.27|750.27|758.27|750.27|758.02|750.02|10
1722190600000|2024-07-28 18:16:40|758.4|750.4|758.23|750.23|758.42|750.42|758.23|750.23|11
1722190610000|2024-07-28 18:16:50|758.25|750.25|758.25|750.25|758.25|750.25|758.25|750.25|1
1722190620000|2024-07-28 18:17:00|758.29|750.29|758.67|750.67|758.67|750.67|758.29|750.29|10
1722190630000|2024-07-28 18:17:10|758.68|750.68|759|751|759.09|751.09|758.68|750.68|24
1722190640000|2024-07-28 18:17:20|759.02|751.02|759|751|759.19|751.19|759|751|13
1722190650000|2024-07-28 18:17:30|759.01|751.01|759.02|751.02|759.02|751.02|759|751|6
1722190660000|2024-07-28 18:17:40|759.05|751.05|759.19|751.19|759.2|751.2|759.05|751.05|12
1722190670000|2024-07-28 18:17:50|759.2|751.2|759.34|751.34|759.34|751.34|759.2|751.2|7
1722190680000|2024-07-28 18:18:00|759.35|751.35|759.22|751.22|759.42|751.42|759.2|751.2|11
1722190690000|2024-07-28 18:18:10|759.2|751.2|758.9|750.9|759.2|751.2|758.9|750.9|13
1722190700000|2024-07-28 18:18:20|758.89|750.89|758.84|750.84|758.89|750.89|758.77|750.77|7
1722190710000|2024-07-28 18:18:30|758.85|750.85|759.07|751.07|759.12|751.12|758.85|750.85|20
1722190720000|2024-07-28 18:18:40|759.09|751.09|759.15|751.15|759.17|751.17|759.07|751.07|13
1722190730000|2024-07-28 18:18:50|759.17|751.17|759.15|751.15|759.17|751.17|759.13|751.13|8
1722190740000|2024-07-28 18:19:00|759.13|751.13|759.47|751.47|759.47|751.47|759.09|751.09|19
1722190750000|2024-07-28 18:19:10|759.5|751.5|759.6|751.6|759.6|751.6|759.5|751.5|6
1722190760000|2024-07-28 18:19:20|759.59|751.59|759.6|751.6|759.6|751.6|759.59|751.59|2
1722190770000|2024-07-28 18:19:30|759.59|751.59|759.7|751.7|759.7|751.7|759.59|751.59|6
1722190780000|2024-07-28 18:19:40|759.72|751.72|759.85|751.85|759.87|751.87|759.7|751.7|9
1722190790000|2024-07-28 18:19:50|759.87|751.87|759.75|751.75|759.87|751.87|759.72|751.72|9
1722190800000|2024-07-28 18:20:00|759.72|751.72|759.59|751.59|759.72|751.72|759.32|751.32|19
1722190810000|2024-07-28 18:20:10|759.62|751.62|759.52|751.52|759.77|751.77|759.47|751.47|18
1722190820000|2024-07-28 18:20:20|759.57|751.57|759.57|751.57|759.8|751.8|759.55|751.55|21
1722190830000|2024-07-28 18:20:30|759.6|751.6|759.87|751.87|759.89|751.89|759.6|751.6|18
1722190840000|2024-07-28 18:20:40|759.95|751.95|760.1|752.1|760.1|752.1|759.95|751.95|16
1722190850000|2024-07-28 18:20:50|760.09|752.09|760.09|752.09|760.23|752.23|760.05|752.05|15
1722190860000|2024-07-28 18:21:00|760.05|752.05|760.13|752.13|760.13|752.13|760|752|13
1722190870000|2024-07-28 18:21:10|760.16|752.16|760.29|752.29|760.3|752.3|760.16|752.16|16
1722190880000|2024-07-28 18:21:20|760.27|752.27|760.29|752.29|760.3|752.3|760.27|752.27|6
1722190890000|2024-07-28 18:21:30|760.3|752.3|760.3|752.3|760.3|752.3|760.25|752.25|8
1722190900000|2024-07-28 18:21:40|760.29|752.29|760.25|752.25|760.3|752.3|760.22|752.22|10
1722190910000|2024-07-28 18:21:50|760.27|752.27|760.32|752.32|760.34|752.34|760.23|752.23|12
1722190920000|2024-07-28 18:22:00|760.34|752.34|760.35|752.35|760.54|752.54|760.34|752.34|10
1722190930000|2024-07-28 18:22:10|760.32|752.32|760.51|752.51|760.54|752.54|760.32|752.32|12
1722190940000|2024-07-28 18:22:20|760.54|752.54|760.6|752.6|760.6|752.6|760.51|752.51|5
1722190950000|2024-07-28 18:22:30|760.59|752.59|760.62|752.62|760.7|752.7|760.59|752.59|7
1722190960000|2024-07-28 18:22:40|760.57|752.57|760.62|752.62|760.62|752.62|760.55|752.55|8
1722190970000|2024-07-28 18:22:50|760.66|752.66|760.7|752.7|760.7|752.7|760.66|752.66|3
1722190980000|2024-07-28 18:23:00|760.65|752.65|760.6|752.6|760.65|752.65|760.59|752.59|9
1722190990000|2024-07-28 18:23:10|760.59|752.59|760.6|752.6|760.62|752.62|760.55|752.55|6
1722191000000|2024-07-28 18:23:20|760.59|752.59|760.33|752.33|760.59|752.59|760.32|752.32|11
1722191010000|2024-07-28 18:23:30|760.32|752.32|760.45|752.45|760.5|752.5|760.32|752.32|11
1722191020000|2024-07-28 18:23:40|760.41|752.41|760.45|752.45|760.45|752.45|760.4|752.4|6
1722191030000|2024-07-28 18:23:50|760.43|752.43|760.35|752.35|760.43|752.43|760.35|752.35|8
1722191040000|2024-07-28 18:24:00|760.38|752.38|760.6|752.6|760.6|752.6|760.38|752.38|9
1722191050000|2024-07-28 18:24:10|760.55|752.55|760.5|752.5|760.57|752.57|760.49|752.49|9
1722191060000|2024-07-28 18:24:20|760.49|752.49|760.43|752.43|760.49|752.49|760.43|752.43|8
1722191070000|2024-07-28 18:24:30|760.45|752.45|760.45|752.45|760.49|752.49|760.45|752.45|5
1722191080000|2024-07-28 18:24:40|760.43|752.43|760.12|752.12|760.43|752.43|760.03|752.03|17
1722191090000|2024-07-28 18:24:50|760.1|752.1|759.79|751.79|760.12|752.12|759.79|751.79|14
1722191100000|2024-07-28 18:25:00|759.8|751.8|759.87|751.87|759.89|751.89|759.73|751.73|16
1722191110000|2024-07-28 18:25:10|759.89|751.89|759.9|751.9|759.9|751.9|759.85|751.85|7
1722191120000|2024-07-28 18:25:20|759.92|751.92|760.2|752.2|760.23|752.23|759.92|751.92|14
1722191130000|2024-07-28 18:25:30|760.22|752.22|760.54|752.54|760.54|752.54|760.22|752.22|12
1722191140000|2024-07-28 18:25:40|760.55|752.55|760.59|752.59|760.77|752.77|760.53|752.53|19
1722191150000|2024-07-28 18:25:50|760.62|752.62|760.76|752.76|760.76|752.76|760.53|752.53|11
1722191160000|2024-07-28 18:26:00|760.78|752.78|760.73|752.73|760.78|752.78|760.73|752.73|4
1722191170000|2024-07-28 18:26:10|760.72|752.72|760.9|752.9|760.94|752.94|760.72|752.72|14
1722191180000|2024-07-28 18:26:20|760.86|752.86|760.75|752.75|760.87|752.87|760.67|752.67|17
1722191190000|2024-07-28 18:26:30|760.71|752.71|760.59|752.59|760.75|752.75|760.59|752.59|13
1722191200000|2024-07-28 18:26:40|760.6|752.6|760.53|752.53|760.64|752.64|760.53|752.53|9
1722191210000|2024-07-28 18:26:50|760.55|752.55|760.43|752.43|760.55|752.55|760.42|752.42|11
1722191220000|2024-07-28 18:27:00|760.45|752.45|760.24|752.24|760.45|752.45|760.12|752.12|12
1722191230000|2024-07-28 18:27:10|760.25|752.25|760.27|752.27|760.3|752.3|760.25|752.25|7
1722191240000|2024-07-28 18:27:20|760.29|752.29|760.29|752.29|760.32|752.32|760.27|752.27|13
1722191250000|2024-07-28 18:27:30|760.27|752.27|760.23|752.23|760.27|752.27|760.12|752.12|12
1722191260000|2024-07-28 18:27:40|760.25|752.25|760.3|752.3|760.32|752.32|760.23|752.23|11
1722191270000|2024-07-28 18:27:50|760.29|752.29|760.25|752.25|760.29|752.29|760.25|752.25|2
1722191280000|2024-07-28 18:28:00|760.24|752.24|760.27|752.27|760.3|752.3|760.24|752.24|20
1722191290000|2024-07-28 18:28:10|760.25|752.25|760.29|752.29|760.32|752.32|760.25|752.25|12
1722191300000|2024-07-28 18:28:20|760.3|752.3|760.37|752.37|760.39|752.39|760.3|752.3|4
1722191310000|2024-07-28 18:28:30|760.4|752.4|760.22|752.22|760.42|752.42|760.2|752.2|12
1722191320000|2024-07-28 18:28:40|760.2|752.2|760.2|752.2|760.22|752.22|760.19|752.19|7
1722191330000|2024-07-28 18:28:50|760.22|752.22|760.19|752.19|760.22|752.22|759.97|751.97|21
1722191340000|2024-07-28 18:29:00|760.2|752.2|760.42|752.42|760.48|752.48|760.2|752.2|14
1722191350000|2024-07-28 18:29:10|760.43|752.43|760.48|752.48|760.49|752.49|760.43|752.43|13
1722191360000|2024-07-28 18:29:20|760.47|752.47|760.65|752.65|760.7|752.7|760.47|752.47|15
1722191370000|2024-07-28 18:29:30|760.67|752.67|760.79|752.79|760.79|752.79|760.55|752.55|19
1722191380000|2024-07-28 18:29:40|760.82|752.82|760.98|752.98|760.98|752.98|760.69|752.69|24
1722191390000|2024-07-28 18:29:50|760.99|752.99|760.99|752.99|760.99|752.99|760.96|752.96|5
1722191400000|2024-07-28 18:30:00|761.07|753.07|761.45|753.45|761.47|753.47|761.07|753.07|18
1722191410000|2024-07-28 18:30:10|761.43|753.43|761.49|753.49|761.49|753.49|761.29|753.29|24
1722191420000|2024-07-28 18:30:20|761.48|753.48|762.17|754.17|762.2|754.2|761.48|753.48|30
1722191430000|2024-07-28 18:30:30|762.15|754.15|762.02|754.02|762.15|754.15|761.75|753.75|27
1722191440000|2024-07-28 18:30:40|762.03|754.03|761.87|753.87|762.09|754.09|761.79|753.79|26
1722191450000|2024-07-28 18:30:50|761.89|753.89|761.65|753.65|761.89|753.89|761.62|753.62|18
1722191460000|2024-07-28 18:31:00|761.69|753.69|762.19|754.19|762.2|754.2|761.69|753.69|24
1722191470000|2024-07-28 18:31:10|762.17|754.17|762.1|754.1|762.17|754.17|761.87|753.87|27
1722191480000|2024-07-28 18:31:20|762.09|754.09|762.17|754.17|762.17|754.17|762.02|754.02|11
1722191490000|2024-07-28 18:31:30|762.19|754.19|762.22|754.22|762.5|754.5|762.17|754.17|23
1722191500000|2024-07-28 18:31:40|762.2|754.2|762.04|754.04|762.27|754.27|762.04|754.04|22
1722191510000|2024-07-28 18:31:50|761.99|753.99|761.83|753.83|761.99|753.99|761.77|753.77|22
1722191520000|2024-07-28 18:32:00|761.82|753.82|762.02|754.02|762.02|754.02|761.79|753.79|15
1722191530000|2024-07-28 18:32:10|762.03|754.03|761.95|753.95|762.12|754.12|761.95|753.95|20
1722191540000|2024-07-28 18:32:20|761.97|753.97|762.32|754.32|762.32|754.32|761.97|753.97|14
1722191550000|2024-07-28 18:32:30|762.33|754.33|762.15|754.15|762.47|754.47|762.15|754.15|23
1722191560000|2024-07-28 18:32:40|762.17|754.17|763.33|755.33|763.75|755.75|762.17|754.17|30
1722191570000|2024-07-28 18:32:50|763.3|755.3|762.9|754.9|763.3|755.3|762.9|754.9|12
1722191580000|2024-07-28 18:33:00|762.92|754.92|762.77|754.77|762.93|754.93|762.72|754.72|14
1722191590000|2024-07-28 18:33:10|762.73|754.73|762.17|754.17|762.73|754.73|762.17|754.17|13
1722191600000|2024-07-28 18:33:20|762.16|754.16|762.09|754.09|762.16|754.16|762.04|754.04|8
1722191610000|2024-07-28 18:33:30|762.07|754.07|762.07|754.07|762.07|754.07|762|754|6
1722191620000|2024-07-28 18:33:40|762.09|754.09|762.1|754.1|762.1|754.1|762.09|754.09|2
1722191630000|2024-07-28 18:33:50|762.12|754.12|762.79|754.79|762.79|754.79|762.12|754.12|15
1722191640000|2024-07-28 18:34:00|762.8|754.8|763.25|755.25|763.25|755.25|762.76|754.76|21
1722191650000|2024-07-28 18:34:10|763.21|755.21|763.25|755.25|763.25|755.25|763.1|755.1|9
1722191660000|2024-07-28 18:34:20|763.24|755.24|763.12|755.12|763.24|755.24|763.12|755.12|5
1722191670000|2024-07-28 18:34:30|763.1|755.1|762.85|754.85|763.1|755.1|762.84|754.84|11
1722191680000|2024-07-28 18:34:40|762.84|754.84|762.58|754.58|762.84|754.84|762.58|754.58|12
1722191690000|2024-07-28 18:34:50|762.56|754.56|762.59|754.59|762.59|754.59|762.45|754.45|11
1722191700000|2024-07-28 18:35:00|762.57|754.57|762.67|754.67|762.67|754.67|762.53|754.53|12
1722191710000|2024-07-28 18:35:10|762.69|754.69|762.8|754.8|762.92|754.92|762.69|754.69|19
1722191720000|2024-07-28 18:35:20|762.79|754.79|762.7|754.7|762.83|754.83|762.69|754.69|12
1722191730000|2024-07-28 18:35:30|762.72|754.72|762.77|754.77|762.77|754.77|762.72|754.72|3
1722191740000|2024-07-28 18:35:40|762.8|754.8|762.88|754.88|762.95|754.95|762.8|754.8|7
1722191750000|2024-07-28 18:35:50|762.94|754.94|762.94|754.94|762.94|754.94|762.94|754.94|1
1722191760000|2024-07-28 18:36:00|762.95|754.95|763.24|755.24|763.24|755.24|762.95|754.95|8
1722191770000|2024-07-28 18:36:10|763.25|755.25|763.09|755.09|763.25|755.25|763.09|755.09|8
1722191780000|2024-07-28 18:36:20|763.1|755.1|763|755|763.12|755.12|763|755|6
1722191790000|2024-07-28 18:36:30|763.03|755.03|763.07|755.07|763.07|755.07|763.03|755.03|3
1722191800000|2024-07-28 18:36:40|763.09|755.09|763.52|755.52|763.58|755.58|763.09|755.09|10
1722191810000|2024-07-28 18:36:50|763.48|755.48|763.52|755.52|763.52|755.52|763.48|755.48|2
1722191820000|2024-07-28 18:37:00|763.55|755.55|763.58|755.58|763.68|755.68|763.55|755.55|7
1722191830000|2024-07-28 18:37:10|763.62|755.62|763.68|755.68|763.68|755.68|763.62|755.62|4
1722191840000|2024-07-28 18:37:20|763.7|755.7|763.5|755.5|763.72|755.72|763.5|755.5|10
1722191850000|2024-07-28 18:37:30|763.52|755.52|763.55|755.55|763.55|755.55|763.52|755.52|3
1722191870000|2024-07-28 18:37:50|763.54|755.54|763.34|755.34|763.54|755.54|763.34|755.34|9
1722191880000|2024-07-28 18:38:00|763.35|755.35|763.44|755.44|763.44|755.44|763.35|755.35|9
1722191890000|2024-07-28 18:38:10|763.42|755.42|763.2|755.2|763.42|755.42|763.2|755.2|7
1722191900000|2024-07-28 18:38:20|763.22|755.22|763.22|755.22|763.22|755.22|763.22|755.22|1
1722191910000|2024-07-28 18:38:30|763.2|755.2|763.18|755.18|763.2|755.2|763.18|755.18|2
1722191920000|2024-07-28 18:38:40|763.12|755.12|762.8|754.8|763.12|755.12|762.8|754.8|8
1722191930000|2024-07-28 18:38:50|762.82|754.82|762.83|754.83|762.83|754.83|762.67|754.67|11
1722191940000|2024-07-28 18:39:00|762.85|754.85|762.82|754.82|763.02|755.02|762.82|754.82|13
1722191950000|2024-07-28 18:39:10|762.8|754.8|762.62|754.62|762.8|754.8|762.6|754.6|11
1722191960000|2024-07-28 18:39:20|762.6|754.6|762.62|754.62|762.62|754.62|762.6|754.6|2
1722191970000|2024-07-28 18:39:30|762.67|754.67|762.67|754.67|762.67|754.67|762.67|754.67|1
1722191980000|2024-07-28 18:39:40|762.65|754.65|762.65|754.65|762.67|754.67|762.65|754.65|3
1722191990000|2024-07-28 18:39:50|762.67|754.67|762.67|754.67|762.67|754.67|762.65|754.65|5
1722192000000|2024-07-28 18:40:00|762.79|754.79|762.98|754.98|763|755|762.79|754.79|11
1722192010000|2024-07-28 18:40:10|762.93|754.93|762.57|754.57|762.93|754.93|762.57|754.57|18
1722192020000|2024-07-28 18:40:20|762.59|754.59|762.95|754.95|762.95|754.95|762.59|754.59|11
1722192030000|2024-07-28 18:40:30|762.97|754.97|763.02|755.02|763.04|755.04|762.97|754.97|4
1722192040000|2024-07-28 18:40:40|763|755|762.77|754.77|763|755|762.77|754.77|7
1722192050000|2024-07-28 18:40:50|762.75|754.75|762.7|754.7|762.75|754.75|762.67|754.67|5
1722192060000|2024-07-28 18:41:00|762.73|754.73|763.25|755.25|763.45|755.45|762.73|754.73|20
1722192070000|2024-07-28 18:41:10|763.27|755.27|763.19|755.19|763.37|755.37|763.19|755.19|11
1722192080000|2024-07-28 18:41:20|763.17|755.17|762.85|754.85|763.19|755.19|762.79|754.79|13
1722192090000|2024-07-28 18:41:30|762.84|754.84|762.82|754.82|762.84|754.84|762.77|754.77|5
1722192100000|2024-07-28 18:41:40|762.83|754.83|762.82|754.82|762.87|754.87|762.82|754.82|6
1722192110000|2024-07-28 18:41:50|762.8|754.8|762.82|754.82|762.82|754.82|762.8|754.8|2
1722192120000|2024-07-28 18:42:00|762.87|754.87|763|755|763|755|762.87|754.87|6
1722192130000|2024-07-28 18:42:10|763.02|755.02|762.8|754.8|763.02|755.02|762.79|754.79|7
1722192140000|2024-07-28 18:42:20|762.85|754.85|762.89|754.89|762.95|754.95|762.84|754.84|10
1722192150000|2024-07-28 18:42:30|762.84|754.84|762.87|754.87|762.89|754.89|762.84|754.84|6
1722192160000|2024-07-28 18:42:40|762.89|754.89|762.9|754.9|762.9|754.9|762.89|754.89|2
1722192170000|2024-07-28 18:42:50|762.94|754.94|763.12|755.12|763.15|755.15|762.94|754.94|10
1722192180000|2024-07-28 18:43:00|763.1|755.1|763.3|755.3|763.33|755.33|763.1|755.1|12
1722192190000|2024-07-28 18:43:10|763.29|755.29|763.08|755.08|763.29|755.29|763.08|755.08|9
1722192200000|2024-07-28 18:43:20|763.12|755.12|762.75|754.75|763.12|755.12|762.75|754.75|17
1722192210000|2024-07-28 18:43:30|762.77|754.77|762.75|754.75|762.77|754.77|762.75|754.75|2
1722192220000|2024-07-28 18:43:40|762.78|754.78|762.77|754.77|762.78|754.78|762.77|754.77|2
1722192230000|2024-07-28 18:43:50|762.75|754.75|762.55|754.55|762.75|754.75|762.55|754.55|13
1722192240000|2024-07-28 18:44:00|762.54|754.54|762.52|754.52|762.54|754.54|762.52|754.52|4
1722192250000|2024-07-28 18:44:10|762.55|754.55|762.35|754.35|762.55|754.55|762.35|754.35|8
1722192260000|2024-07-28 18:44:20|762.28|754.28|762.15|754.15|762.28|754.28|762.15|754.15|7
1722192270000|2024-07-28 18:44:30|762.16|754.16|762.22|754.22|762.22|754.22|762.12|754.12|6
1722192280000|2024-07-28 18:44:40|761.85|753.85|761.65|753.65|761.9|753.9|761.65|753.65|11
1722192290000|2024-07-28 18:44:50|761.62|753.62|761.62|753.62|761.62|753.62|761.58|753.58|5
1722192300000|2024-07-28 18:45:00|761.65|753.65|761.6|753.6|761.67|753.67|761.57|753.57|10
1722192310000|2024-07-28 18:45:10|761.58|753.58|761.12|753.12|761.58|753.58|761.12|753.12|19
1722192320000|2024-07-28 18:45:20|761.04|753.04|760.78|752.78|761.04|753.04|760.78|752.78|10
1722192330000|2024-07-28 18:45:30|760.85|752.85|761.09|753.09|761.12|753.12|760.85|752.85|18
1722192340000|2024-07-28 18:45:40|761.1|753.1|761.24|753.24|761.27|753.27|761.09|753.09|10
1722192350000|2024-07-28 18:45:50|761.22|753.22|761.04|753.04|761.22|753.22|760.94|752.94|16
1722192360000|2024-07-28 18:46:00|761.07|753.07|760.8|752.8|761.24|753.24|760.8|752.8|19
1722192370000|2024-07-28 18:46:10|760.82|752.82|760.77|752.77|760.9|752.9|760.72|752.72|16
1722192380000|2024-07-28 18:46:20|760.75|752.75|760.3|752.3|760.75|752.75|760.3|752.3|15
1722192390000|2024-07-28 18:46:30|760.33|752.33|760.45|752.45|760.5|752.5|760.33|752.33|11
1722192400000|2024-07-28 18:46:40|760.44|752.44|760.45|752.45|760.47|752.47|760.44|752.44|3
1722192410000|2024-07-28 18:46:50|760.35|752.35|760.24|752.24|760.4|752.4|760.24|752.24|9
1722192420000|2024-07-28 18:47:00|760.27|752.27|760.82|752.82|760.89|752.89|760.27|752.27|17
1722192430000|2024-07-28 18:47:10|760.8|752.8|760.59|752.59|760.8|752.8|760.47|752.47|16
1722192440000|2024-07-28 18:47:20|760.57|752.57|760.45|752.45|760.57|752.57|760.42|752.42|9
1722192450000|2024-07-28 18:47:30|760.44|752.44|760.42|752.42|760.44|752.44|760.42|752.42|2
1722192460000|2024-07-28 18:47:40|760.44|752.44|760.45|752.45|760.45|752.45|760.44|752.44|2
1722192470000|2024-07-28 18:47:50|760.47|752.47|760.45|752.45|760.55|752.55|760.36|752.36|15
1722192480000|2024-07-28 18:48:00|760.47|752.47|760.4|752.4|760.62|752.62|760.4|752.4|12
1722192490000|2024-07-28 18:48:10|760.39|752.39|760.18|752.18|760.39|752.39|760.18|752.18|7
1722192500000|2024-07-28 18:48:20|760.09|752.09|760.14|752.14|760.22|752.22|760.09|752.09|7
1722192510000|2024-07-28 18:48:30|760.13|752.13|760.14|752.14|760.15|752.15|760.13|752.13|3
1722192520000|2024-07-28 18:48:40|760.15|752.15|760.14|752.14|760.15|752.15|760.05|752.05|5
1722192530000|2024-07-28 18:48:50|760.1|752.1|760.05|752.05|760.1|752.1|760.05|752.05|2
1722192540000|2024-07-28 18:49:00|760.09|752.09|760.05|752.05|760.21|752.21|760.05|752.05|7
1722192550000|2024-07-28 18:49:10|760.03|752.03|760.09|752.09|760.09|752.09|760.03|752.03|3
1722192560000|2024-07-28 18:49:20|760.05|752.05|760.29|752.29|760.29|752.29|760.05|752.05|6
1722192570000|2024-07-28 18:49:30|760.25|752.25|760.1|752.1|760.25|752.25|760.1|752.1|8
1722192580000|2024-07-28 18:49:40|760.05|752.05|760.05|752.05|760.07|752.07|760.05|752.05|3
1722192590000|2024-07-28 18:49:50|760.07|752.07|760.21|752.21|760.21|752.21|760.05|752.05|6
1722192600000|2024-07-28 18:50:00|760.17|752.17|760.17|752.17|760.17|752.17|760.17|752.17|1
1722192610000|2024-07-28 18:50:10|760.21|752.21|760.09|752.09|760.21|752.21|760.09|752.09|4
1722192620000|2024-07-28 18:50:20|760.14|752.14|760.13|752.13|760.14|752.14|760.08|752.08|4
1722192630000|2024-07-28 18:50:30|760.08|752.08|760.08|752.08|760.13|752.13|760.08|752.08|3
1722192640000|2024-07-28 18:50:40|760.13|752.13|760.3|752.3|760.3|752.3|760.13|752.13|5
1722192650000|2024-07-28 18:50:50|760.37|752.37|760.22|752.22|760.37|752.37|760.22|752.22|5
1722192660000|2024-07-28 18:51:00|760.18|752.18|760.13|752.13|760.18|752.18|760.13|752.13|3
1722192670000|2024-07-28 18:51:10|760.18|752.18|760.22|752.22|760.22|752.22|760.18|752.18|2
1722192680000|2024-07-28 18:51:20|760.34|752.34|760.39|752.39|760.39|752.39|760.31|752.31|5
1722192700000|2024-07-28 18:51:40|760.4|752.4|760.4|752.4|760.4|752.4|760.39|752.39|3
1722192710000|2024-07-28 18:51:50|760.39|752.39|760.75|752.75|760.75|752.75|760.37|752.37|12
1722192720000|2024-07-28 18:52:00|760.73|752.73|760.65|752.65|760.73|752.73|760.65|752.65|7
1722192730000|2024-07-28 18:52:10|760.69|752.69|760.6|752.6|760.72|752.72|760.6|752.6|6
1722192740000|2024-07-28 18:52:20|760.62|752.62|760.67|752.67|760.67|752.67|760.62|752.62|5
1722192750000|2024-07-28 18:52:30|760.7|752.7|760.84|752.84|760.92|752.92|760.7|752.7|12
1722192760000|2024-07-28 18:52:40|760.82|752.82|760.75|752.75|760.82|752.82|760.75|752.75|3
1722192770000|2024-07-28 18:52:50|760.77|752.77|760.79|752.79|760.79|752.79|760.75|752.75|6
1722192780000|2024-07-28 18:53:00|760.77|752.77|760.75|752.75|760.79|752.79|760.75|752.75|6
1722192790000|2024-07-28 18:53:10|760.72|752.72|760.7|752.7|760.72|752.72|760.7|752.7|2
1722192800000|2024-07-28 18:53:20|760.69|752.69|760.59|752.59|760.69|752.69|760.57|752.57|7
1722192810000|2024-07-28 18:53:30|760.62|752.62|760.65|752.65|760.69|752.69|760.62|752.62|3
1722192820000|2024-07-28 18:53:40|760.63|752.63|760.57|752.57|760.63|752.63|760.57|752.57|4
1722192830000|2024-07-28 18:53:50|760.49|752.49|760.4|752.4|760.49|752.49|760.4|752.4|3
1722192840000|2024-07-28 18:54:00|760.39|752.39|760.43|752.43|760.45|752.45|760.39|752.39|4
1722192850000|2024-07-28 18:54:10|760.42|752.42|760.3|752.3|760.42|752.42|760.3|752.3|5
1722192860000|2024-07-28 18:54:20|760.29|752.29|760.29|752.29|760.29|752.29|760.29|752.29|1
1722192870000|2024-07-28 18:54:30|760.22|752.22|760.22|752.22|760.22|752.22|760.22|752.22|1
1722192880000|2024-07-28 18:54:40|760.18|752.18|760.22|752.22|760.22|752.22|760.18|752.18|2
1722192890000|2024-07-28 18:54:50|760.18|752.18|760.18|752.18|760.22|752.22|760.18|752.18|3
1722192920000|2024-07-28 18:55:20|760.25|752.25|760.31|752.31|760.31|752.31|760.25|752.25|2
1722192930000|2024-07-28 18:55:30|760.32|752.32|760.32|752.32|760.32|752.32|760.32|752.32|1
1722192940000|2024-07-28 18:55:40|760.31|752.31|760.4|752.4|760.4|752.4|760.31|752.31|3
1722192950000|2024-07-28 18:55:50|760.38|752.38|760.77|752.77|760.77|752.77|760.38|752.38|13
1722192960000|2024-07-28 18:56:00|760.79|752.79|760.7|752.7|760.79|752.79|760.57|752.57|15
1722192970000|2024-07-28 18:56:10|760.71|752.71|760.96|752.96|760.97|752.97|760.71|752.71|13
1722192980000|2024-07-28 18:56:20|760.92|752.92|760.91|752.91|760.92|752.92|760.91|752.91|2
1722193000000|2024-07-28 18:56:40|760.89|752.89|760.81|752.81|760.89|752.89|760.81|752.81|3
1722193010000|2024-07-28 18:56:50|760.77|752.77|760.64|752.64|760.77|752.77|760.64|752.64|5
1722193020000|2024-07-28 18:57:00|760.62|752.62|760.62|752.62|760.62|752.62|760.6|752.6|3
1722193030000|2024-07-28 18:57:10|760.65|752.65|760.7|752.7|760.75|752.75|760.64|752.64|9
1722193040000|2024-07-28 18:57:20|760.69|752.69|760.69|752.69|760.69|752.69|760.69|752.69|1
1722193050000|2024-07-28 18:57:30|760.7|752.7|760.68|752.68|760.72|752.72|760.64|752.64|10
1722193060000|2024-07-28 18:57:40|760.7|752.7|760.94|752.94|760.94|752.94|760.7|752.7|6
1722193070000|2024-07-28 18:57:50|760.97|752.97|760.99|752.99|760.99|752.99|760.95|752.95|3
1722193080000|2024-07-28 18:58:00|760.95|752.95|760.89|752.89|760.95|752.95|760.8|752.8|9
1722193090000|2024-07-28 18:58:10|760.9|752.9|760.89|752.89|760.9|752.9|760.89|752.89|2
1722193100000|2024-07-28 18:58:20|760.9|752.9|760.98|752.98|760.99|752.99|760.9|752.9|4
1722193110000|2024-07-28 18:58:30|761|753|761.19|753.19|761.22|753.22|761|753|10
1722193130000|2024-07-28 18:58:50|761.22|753.22|761.19|753.19|761.22|753.22|761.19|753.19|3
1722193140000|2024-07-28 18:59:00|761.18|753.18|761.05|753.05|761.18|753.18|761|753|7
1722193150000|2024-07-28 18:59:10|761.03|753.03|760.99|752.99|761.03|753.03|760.98|752.98|4
1722193160000|2024-07-28 18:59:20|760.97|752.97|760.93|752.93|760.97|752.97|760.89|752.89|7
1722193170000|2024-07-28 18:59:30|760.95|752.95|760.95|752.95|760.95|752.95|760.95|752.95|1
1722193180000|2024-07-28 18:59:40|760.93|752.93|760.95|752.95|760.95|752.95|760.92|752.92|10
1722193190000|2024-07-28 18:59:50|760.98|752.98|760.98|752.98|760.98|752.98|760.98|752.98|1
1722193200000|2024-07-28 19:00:00|761.02|753.02|761.22|753.22|761.29|753.29|761.02|753.02|17
1722193210000|2024-07-28 19:00:10|761.23|753.23|761.72|753.72|761.75|753.75|761.1|753.1|20
1722193220000|2024-07-28 19:00:20|761.69|753.69|761.45|753.45|761.69|753.69|761.4|753.4|16
1722193230000|2024-07-28 19:00:30|761.47|753.47|761.47|753.47|761.69|753.69|761.47|753.47|14
1722193240000|2024-07-28 19:00:40|761.45|753.45|761.49|753.49|761.52|753.52|761.42|753.42|15
1722193250000|2024-07-28 19:00:50|761.5|753.5|761.64|753.64|761.64|753.64|761.5|753.5|10
1722193260000|2024-07-28 19:01:00|761.62|753.62|761.57|753.57|761.65|753.65|761.5|753.5|17
1722193270000|2024-07-28 19:01:10|761.6|753.6|761.65|753.65|761.65|753.65|761.59|753.59|6
1722193280000|2024-07-28 19:01:20|761.63|753.63|761.42|753.42|761.63|753.63|761.39|753.39|10
1722193290000|2024-07-28 19:01:30|761.4|753.4|761.4|753.4|761.43|753.43|761.39|753.39|9
1722193300000|2024-07-28 19:01:40|761.37|753.37|761.39|753.39|761.4|753.4|761.35|753.35|5
1722193310000|2024-07-28 19:01:50|761.37|753.37|760.8|752.8|761.37|753.37|760.8|752.8|19
1722193320000|2024-07-28 19:02:00|760.84|752.84|760.75|752.75|760.89|752.89|760.65|752.65|12
1722193330000|2024-07-28 19:02:10|760.77|752.77|760.95|752.95|761.02|753.02|760.77|752.77|20
1722193340000|2024-07-28 19:02:20|760.97|752.97|760.89|752.89|761.03|753.03|760.89|752.89|15
1722193350000|2024-07-28 19:02:30|760.87|752.87|760.75|752.75|760.89|752.89|760.75|752.75|7
1722193360000|2024-07-28 19:02:40|760.79|752.79|761.03|753.03|761.05|753.05|760.79|752.79|15
1722193370000|2024-07-28 19:02:50|760.99|752.99|760.85|752.85|760.99|752.99|760.85|752.85|16
1722193380000|2024-07-28 19:03:00|760.87|752.87|761.09|753.09|761.09|753.09|760.87|752.87|14
1722193390000|2024-07-28 19:03:10|761.1|753.1|761.25|753.25|761.29|753.29|761.1|753.1|11
1722193400000|2024-07-28 19:03:20|761.24|753.24|761.05|753.05|761.24|753.24|761.05|753.05|6
1722193410000|2024-07-28 19:03:30|761.04|753.04|760.99|752.99|761.04|753.04|760.97|752.97|4
1722193430000|2024-07-28 19:03:50|760.97|752.97|760.95|752.95|760.97|752.97|760.95|752.95|4
1722193440000|2024-07-28 19:04:00|760.97|752.97|760.79|752.79|760.97|752.97|760.79|752.79|8
1722193450000|2024-07-28 19:04:10|760.8|752.8|760.99|752.99|760.99|752.99|760.8|752.8|6
1722193460000|2024-07-28 19:04:20|760.96|752.96|760.92|752.92|760.96|752.96|760.92|752.92|2
1722193470000|2024-07-28 19:04:30|760.94|752.94|761.05|753.05|761.05|753.05|760.94|752.94|5
1722193490000|2024-07-28 19:04:50|761.04|753.04|761.04|753.04|761.05|753.05|761.04|753.04|3
1722193500000|2024-07-28 19:05:00|761.05|753.05|761.05|753.05|761.05|753.05|761|753|5
1722193510000|2024-07-28 19:05:10|761|753|760.87|752.87|761|753|760.85|752.85|7
1722193520000|2024-07-28 19:05:20|760.89|752.89|761.05|753.05|761.05|753.05|760.89|752.89|9
1722193530000|2024-07-28 19:05:30|761.09|753.09|761.09|753.09|761.09|753.09|761.09|753.09|1
1722193540000|2024-07-28 19:05:40|761.1|753.1|761.47|753.47|761.47|753.47|761.1|753.1|14
1722193550000|2024-07-28 19:05:50|761.45|753.45|761.6|753.6|761.6|753.6|761.42|753.42|10
1722193560000|2024-07-28 19:06:00|761.59|753.59|761.25|753.25|761.59|753.59|761.24|753.24|11
1722193570000|2024-07-28 19:06:10|761.24|753.24|761.27|753.27|761.29|753.29|761.19|753.19|8
1722193580000|2024-07-28 19:06:20|761.25|753.25|761.37|753.37|761.37|753.37|761.22|753.22|12
1722193590000|2024-07-28 19:06:30|761.39|753.39|761.35|753.35|761.39|753.39|761.3|753.3|9
1722193600000|2024-07-28 19:06:40|761.37|753.37|761.34|753.34|761.39|753.39|761.31|753.31|9
1722193610000|2024-07-28 19:06:50|761.35|753.35|761.29|753.29|761.35|753.35|761.27|753.27|6
1722193620000|2024-07-28 19:07:00|761.26|753.26|761.2|753.2|761.26|753.26|761.19|753.19|8
1722193630000|2024-07-28 19:07:10|761.22|753.22|761.22|753.22|761.32|753.32|761.2|753.2|12
1722193640000|2024-07-28 19:07:20|761.23|753.23|761.29|753.29|761.32|753.32|761.23|753.23|6
1722193650000|2024-07-28 19:07:30|761.32|753.32|761.39|753.39|761.39|753.39|761.32|753.32|3
1722193660000|2024-07-28 19:07:40|761.4|753.4|761.55|753.55|761.55|753.55|761.4|753.4|7
1722193670000|2024-07-28 19:07:50|761.54|753.54|761.39|753.39|761.54|753.54|761.35|753.35|8
1722193680000|2024-07-28 19:08:00|761.37|753.37|761.48|753.48|761.48|753.48|761.35|753.35|6
1722193690000|2024-07-28 19:08:10|761.5|753.5|761.58|753.58|761.58|753.58|761.5|753.5|5
1722193700000|2024-07-28 19:08:20|761.6|753.6|761.78|753.78|761.82|753.82|761.6|753.6|7
1722193710000|2024-07-28 19:08:30|761.8|753.8|761.82|753.82|761.82|753.82|761.8|753.8|2
1722193720000|2024-07-28 19:08:40|761.84|753.84|762.1|754.1|762.16|754.16|761.84|753.84|13
1722193730000|2024-07-28 19:08:50|762.07|754.07|762.24|754.24|762.24|754.24|762.07|754.07|7
1722193740000|2024-07-28 19:09:00|762.3|754.3|762.52|754.52|762.52|754.52|762.28|754.28|7
1722193750000|2024-07-28 19:09:10|762.63|754.63|762.68|754.68|762.68|754.68|762.63|754.63|4
1722193760000|2024-07-28 19:09:20|762.67|754.67|762.65|754.65|762.67|754.67|762.57|754.57|12
1722193770000|2024-07-28 19:09:30|762.67|754.67|762.67|754.67|762.67|754.67|762.67|754.67|1
1722193790000|2024-07-28 19:09:50|762.65|754.65|762.62|754.62|762.65|754.65|762.62|754.62|2
1722193800000|2024-07-28 19:10:00|762.64|754.64|762.67|754.67|762.67|754.67|762.64|754.64|5
1722193810000|2024-07-28 19:10:10|762.68|754.68|762.65|754.65|762.68|754.68|762.65|754.65|5
1722193820000|2024-07-28 19:10:20|762.67|754.67|762.54|754.54|762.67|754.67|762.54|754.54|5
1722193830000|2024-07-28 19:10:30|762.55|754.55|762.71|754.71|762.71|754.71|762.55|754.55|6
1722193840000|2024-07-28 19:10:40|762.68|754.68|762.74|754.74|762.74|754.74|762.68|754.68|4
1722193850000|2024-07-28 19:10:50|762.72|754.72|762.62|754.62|762.72|754.72|762.57|754.57|9
1722193860000|2024-07-28 19:11:00|762.59|754.59|762.57|754.57|762.6|754.6|762.57|754.57|4
1722193870000|2024-07-28 19:11:10|762.4|754.4|762.4|754.4|762.44|754.44|762.35|754.35|12
1722193880000|2024-07-28 19:11:20|762.42|754.42|762.44|754.44|762.45|754.45|762.4|754.4|10
1722193890000|2024-07-28 19:11:30|762.4|754.4|762.44|754.44|762.44|754.44|762.4|754.4|9
1722193900000|2024-07-28 19:11:40|762.4|754.4|762.29|754.29|762.4|754.4|762.29|754.29|7
1722193910000|2024-07-28 19:11:50|762.32|754.32|762.45|754.45|762.45|754.45|762.32|754.32|7
1722193920000|2024-07-28 19:12:00|762.44|754.44|762.44|754.44|762.45|754.45|762.44|754.44|7
1722193930000|2024-07-28 19:12:10|762.42|754.42|762.42|754.42|762.42|754.42|762.42|754.42|1
1722193940000|2024-07-28 19:12:20|762.4|754.4|762.4|754.4|762.4|754.4|762.4|754.4|1
1722193950000|2024-07-28 19:12:30|762.32|754.32|762.3|754.3|762.32|754.32|762.17|754.17|10
1722193960000|2024-07-28 19:12:40|762.32|754.32|762.34|754.34|762.34|754.34|762.32|754.32|2
1722193970000|2024-07-28 19:12:50|762.32|754.32|762.29|754.29|762.32|754.32|762.29|754.29|2
1722193980000|2024-07-28 19:13:00|762.27|754.27|761.89|753.89|762.27|754.27|761.89|753.89|11
1722193990000|2024-07-28 19:13:10|761.85|753.85|762.15|754.15|762.33|754.33|761.8|753.8|18
1722194000000|2024-07-28 19:13:20|762.13|754.13|761.87|753.87|762.17|754.17|761.84|753.84|13
1722194010000|2024-07-28 19:13:30|761.92|753.92|761.87|753.87|762.1|754.1|761.87|753.87|18
1722194020000|2024-07-28 19:13:40|761.89|753.89|761.92|753.92|761.92|753.92|761.85|753.85|5
1722194040000|2024-07-28 19:14:00|761.94|753.94|761.89|753.89|761.94|753.94|761.89|753.89|6
1722194050000|2024-07-28 19:14:10|761.87|753.87|761.84|753.84|761.89|753.89|761.84|753.84|8
1722194060000|2024-07-28 19:14:20|761.8|753.8|761.8|753.8|761.8|753.8|761.8|753.8|1
1722194070000|2024-07-28 19:14:30|761.77|753.77|761.6|753.6|761.77|753.77|761.6|753.6|4
1722194090000|2024-07-28 19:14:50|761.58|753.58|761.58|753.58|761.58|753.58|761.58|753.58|1
1722194100000|2024-07-28 19:15:00|761.56|753.56|761.67|753.67|761.67|753.67|761.45|753.45|12
1722194110000|2024-07-28 19:15:10|761.7|753.7|761.9|753.9|761.94|753.94|761.7|753.7|12
1722194120000|2024-07-28 19:15:20|761.89|753.89|762.29|754.29|762.3|754.3|761.89|753.89|11
1722194130000|2024-07-28 19:15:30|762.3|754.3|762.78|754.78|762.78|754.78|762.29|754.29|14
1722194140000|2024-07-28 19:15:40|762.75|754.75|762.77|754.77|762.79|754.79|762.73|754.73|6
1722194150000|2024-07-28 19:15:50|762.75|754.75|762.65|754.65|762.87|754.87|762.65|754.65|13
1722194160000|2024-07-28 19:16:00|762.67|754.67|762.49|754.49|762.69|754.69|762.43|754.43|21
1722194170000|2024-07-28 19:16:10|762.47|754.47|762.05|754.05|762.47|754.47|761.99|753.99|20
1722194180000|2024-07-28 19:16:20|762.04|754.04|762.02|754.02|762.09|754.09|762|754|10
1722194190000|2024-07-28 19:16:30|761.99|753.99|762.09|754.09|762.09|754.09|761.89|753.89|15
1722194200000|2024-07-28 19:16:40|762.1|754.1|761.72|753.72|762.15|754.15|761.7|753.7|14
1722194210000|2024-07-28 19:16:50|761.64|753.64|761.75|753.75|761.79|753.79|761.64|753.64|19
1722194220000|2024-07-28 19:17:00|761.72|753.72|761.5|753.5|761.72|753.72|761.45|753.45|13
1722194230000|2024-07-28 19:17:10|761.52|753.52|761.79|753.79|761.79|753.79|761.52|753.52|7
1722194240000|2024-07-28 19:17:20|761.78|753.78|761.89|753.89|761.9|753.9|761.69|753.69|20
1722194250000|2024-07-28 19:17:30|761.88|753.88|761.82|753.82|761.88|753.88|761.8|753.8|6
1722194260000|2024-07-28 19:17:40|761.79|753.79|761.8|753.8|761.85|753.85|761.79|753.79|11
1722194270000|2024-07-28 19:17:50|761.82|753.82|762|754|762|754|761.8|753.8|7
1722194280000|2024-07-28 19:18:00|762.03|754.03|762.02|754.02|762.05|754.05|761.99|753.99|9
1722194290000|2024-07-28 19:18:10|762|754|761.89|753.89|762.02|754.02|761.85|753.85|8
1722194300000|2024-07-28 19:18:20|761.9|753.9|761.95|753.95|761.97|753.97|761.89|753.89|12
1722194310000|2024-07-28 19:18:30|761.93|753.93|761.7|753.7|761.93|753.93|761.7|753.7|9
1722194320000|2024-07-28 19:18:40|761.67|753.67|761.53|753.53|761.67|753.67|761.52|753.52|10
1722194330000|2024-07-28 19:18:50|761.55|753.55|761.42|753.42|761.55|753.55|761.42|753.42|4
1722194340000|2024-07-28 19:19:00|761.35|753.35|761.19|753.19|761.45|753.45|761.19|753.19|13
1722194350000|2024-07-28 19:19:10|761.22|753.22|761.22|753.22|761.32|753.32|761.22|753.22|12
1722194360000|2024-07-28 19:19:20|761.25|753.25|761.3|753.3|761.34|753.34|761.23|753.23|9
1722194370000|2024-07-28 19:19:30|761.32|753.32|761.4|753.4|761.44|753.44|761.32|753.32|6
1722194380000|2024-07-28 19:19:40|761.39|753.39|761.29|753.29|761.4|753.4|761.29|753.29|6
1722194390000|2024-07-28 19:19:50|761.27|753.27|761.22|753.22|761.27|753.27|761.22|753.22|3
1722194400000|2024-07-28 19:20:00|761.2|753.2|761.49|753.49|761.49|753.49|761.19|753.19|14
1722194410000|2024-07-28 19:20:10|761.45|753.45|761.45|753.45|761.45|753.45|761.45|753.45|1
1722194420000|2024-07-28 19:20:20|761.49|753.49|761.6|753.6|761.6|753.6|761.49|753.49|5
1722194430000|2024-07-28 19:20:30|761.59|753.59|761.52|753.52|761.59|753.59|761.5|753.5|7
1722194440000|2024-07-28 19:20:40|761.5|753.5|761.32|753.32|761.5|753.5|761.32|753.32|9
1722194450000|2024-07-28 19:20:50|761.3|753.3|761.25|753.25|761.3|753.3|761.25|753.25|7
1722194460000|2024-07-28 19:21:00|761.23|753.23|761.27|753.27|761.27|753.27|761.23|753.23|3
1722194470000|2024-07-28 19:21:10|761.3|753.3|761.39|753.39|761.39|753.39|761.3|753.3|2
1722194480000|2024-07-28 19:21:20|761.35|753.35|761.22|753.22|761.35|753.35|761.22|753.22|5
1722194490000|2024-07-28 19:21:30|761.19|753.19|761.1|753.1|761.19|753.19|761.08|753.08|10
1722194500000|2024-07-28 19:21:40|761.12|753.12|761.1|753.1|761.12|753.12|761.1|753.1|4
1722194510000|2024-07-28 19:21:50|761.12|753.12|761.1|753.1|761.12|753.12|761.1|753.1|2
1722194520000|2024-07-28 19:22:00|761.06|753.06|761.13|753.13|761.13|753.13|761.06|753.06|5
1722194530000|2024-07-28 19:22:10|761.15|753.15|761.14|753.14|761.22|753.22|761.12|753.12|11
1722194540000|2024-07-28 19:22:20|761.1|753.1|761.06|753.06|761.1|753.1|761.06|753.06|3
1722194550000|2024-07-28 19:22:30|761.08|753.08|761.08|753.08|761.08|753.08|761.06|753.06|7
1722194560000|2024-07-28 19:22:40|761.06|753.06|760.92|752.92|761.09|753.09|760.92|752.92|6
1722194570000|2024-07-28 19:22:50|760.96|752.96|760.92|752.92|760.96|752.96|760.92|752.92|2
1722194580000|2024-07-28 19:23:00|761|753|761.01|753.01|761.01|753.01|761|753|4
1722194590000|2024-07-28 19:23:10|761.04|753.04|761.15|753.15|761.19|753.19|761.01|753.01|8
1722194600000|2024-07-28 19:23:20|761.13|753.13|761.13|753.13|761.19|753.19|761.13|753.13|5
1722194610000|2024-07-28 19:23:30|761.15|753.15|761.27|753.27|761.38|753.38|761.15|753.15|9
1722194620000|2024-07-28 19:23:40|761.25|753.25|761.15|753.15|761.25|753.25|761.15|753.15|5
1722194630000|2024-07-28 19:23:50|761.13|753.13|761.09|753.09|761.13|753.13|761.09|753.09|5
1722194640000|2024-07-28 19:24:00|761.06|753.06|761.1|753.1|761.13|753.13|761.01|753.01|11
1722194650000|2024-07-28 19:24:10|761.12|753.12|761.2|753.2|761.2|753.2|761.1|753.1|4
1722194660000|2024-07-28 19:24:20|761.19|753.19|761.08|753.08|761.19|753.19|761.08|753.08|3
1722194670000|2024-07-28 19:24:30|761.1|753.1|761.15|753.15|761.17|753.17|761.1|753.1|6
1722194680000|2024-07-28 19:24:40|761.13|753.13|761.15|753.15|761.15|753.15|761.13|753.13|2
1722194690000|2024-07-28 19:24:50|761.21|753.21|761.3|753.3|761.32|753.32|761.21|753.21|3
1722194700000|2024-07-28 19:25:00|761.32|753.32|761.27|753.27|761.34|753.34|761.23|753.23|14
1722194710000|2024-07-28 19:25:10|761.25|753.25|761.17|753.17|761.25|753.25|761.15|753.15|6
1722194720000|2024-07-28 19:25:20|761.15|753.15|761.1|753.1|761.15|753.15|761.1|753.1|10
1722194730000|2024-07-28 19:25:30|761.12|753.12|761.1|753.1|761.12|753.12|761.1|753.1|2
1722194740000|2024-07-28 19:25:40|761.15|753.15|761.42|753.42|761.42|753.42|761.15|753.15|8
1722194750000|2024-07-28 19:25:50|761.43|753.43|761.72|753.72|761.72|753.72|761.42|753.42|11
1722194760000|2024-07-28 19:26:00|761.74|753.74|761.52|753.52|761.75|753.75|761.52|753.52|11
1722194770000|2024-07-28 19:26:10|761.5|753.5|761.53|753.53|761.59|753.59|761.5|753.5|8
1722194780000|2024-07-28 19:26:20|761.55|753.55|761.62|753.62|761.62|753.62|761.55|753.55|4
1722194790000|2024-07-28 19:26:30|761.66|753.66|761.75|753.75|761.75|753.75|761.66|753.66|5
1722194800000|2024-07-28 19:26:40|761.73|753.73|761.75|753.75|761.75|753.75|761.73|753.73|2
1722194810000|2024-07-28 19:26:50|761.73|753.73|762.13|754.13|762.17|754.17|761.73|753.73|18
1722194820000|2024-07-28 19:27:00|762.09|754.09|761.92|753.92|762.22|754.22|761.92|753.92|16
1722194830000|2024-07-28 19:27:10|761.88|753.88|761.83|753.83|761.89|753.89|761.75|753.75|20
1722194840000|2024-07-28 19:27:20|761.8|753.8|761.75|753.75|761.9|753.9|761.75|753.75|10
1722194850000|2024-07-28 19:27:30|761.73|753.73|761.73|753.73|761.75|753.75|761.72|753.72|9
1722194860000|2024-07-28 19:27:40|761.72|753.72|761.69|753.69|761.72|753.72|761.69|753.69|2
1722194870000|2024-07-28 19:27:50|761.72|753.72|761.73|753.73|761.75|753.75|761.72|753.72|3
1722194880000|2024-07-28 19:28:00|761.72|753.72|761.67|753.67|761.72|753.72|761.65|753.65|9
1722194890000|2024-07-28 19:28:10|761.65|753.65|761.67|753.67|761.69|753.69|761.65|753.65|4
1722194900000|2024-07-28 19:28:20|761.65|753.65|761.75|753.75|761.75|753.75|761.65|753.65|5
1722194910000|2024-07-28 19:28:30|761.73|753.73|761.72|753.72|761.73|753.73|761.72|753.72|2
1722194920000|2024-07-28 19:28:40|761.73|753.73|762.01|754.01|762.08|754.08|761.73|753.73|11
1722194930000|2024-07-28 19:28:50|762|754|762.24|754.24|762.24|754.24|762|754|7
1722194940000|2024-07-28 19:29:00|762.26|754.26|762|754|762.26|754.26|762|754|8
1722194950000|2024-07-28 19:29:10|762.02|754.02|762.02|754.02|762.02|754.02|762|754|3
1722194960000|2024-07-28 19:29:20|762.01|754.01|762.02|754.02|762.02|754.02|762|754|5
1722194970000|2024-07-28 19:29:30|762|754|762.02|754.02|762.02|754.02|762|754|2
1722194980000|2024-07-28 19:29:40|762.01|754.01|762.02|754.02|762.02|754.02|762.01|754.01|2
1722194990000|2024-07-28 19:29:50|762.01|754.01|761.85|753.85|762.01|754.01|761.85|753.85|10
1722195000000|2024-07-28 19:30:00|761.83|753.83|761.89|753.89|761.89|753.89|761.8|753.8|8
1722195010000|2024-07-28 19:30:10|761.85|753.85|761.72|753.72|761.89|753.89|761.7|753.7|12
1722195020000|2024-07-28 19:30:20|761.73|753.73|761.65|753.65|761.73|753.73|761.65|753.65|9
1722195030000|2024-07-28 19:30:30|761.63|753.63|761.65|753.65|761.65|753.65|761.63|753.63|2
1722195040000|2024-07-28 19:30:40|761.62|753.62|761.53|753.53|761.62|753.62|761.53|753.53|4
1722195050000|2024-07-28 19:30:50|761.55|753.55|761.74|753.74|761.74|753.74|761.53|753.53|12
1722195060000|2024-07-28 19:31:00|761.75|753.75|761.57|753.57|761.83|753.83|761.57|753.57|16
1722195070000|2024-07-28 19:31:10|761.59|753.59|761.55|753.55|761.67|753.67|761.55|753.55|10
1722195080000|2024-07-28 19:31:20|761.75|753.75|761.69|753.69|761.83|753.83|761.6|753.6|24
1722195090000|2024-07-28 19:31:30|761.67|753.67|761.35|753.35|761.69|753.69|761.35|753.35|20
1722195100000|2024-07-28 19:31:40|761.39|753.39|761.3|753.3|761.45|753.45|761.3|753.3|12
1722195110000|2024-07-28 19:31:50|761.29|753.29|761.22|753.22|761.29|753.29|761.2|753.2|5
1722195120000|2024-07-28 19:32:00|761.24|753.24|761.23|753.23|761.27|753.27|761.22|753.22|11
1722195130000|2024-07-28 19:32:10|761.25|753.25|761.2|753.2|761.42|753.42|761.2|753.2|14
1722195140000|2024-07-28 19:32:20|761.25|753.25|761.29|753.29|761.32|753.32|761.25|753.25|8
1722195150000|2024-07-28 19:32:30|761.27|753.27|761.04|753.04|761.27|753.27|761.04|753.04|7
1722195160000|2024-07-28 19:32:40|761.05|753.05|761.15|753.15|761.19|753.19|761.05|753.05|6
1722195170000|2024-07-28 19:32:50|761.17|753.17|760.91|752.91|761.17|753.17|760.9|752.9|7
1722195180000|2024-07-28 19:33:00|760.87|752.87|760.91|752.91|760.91|752.91|760.83|752.83|3
1722195190000|2024-07-28 19:33:10|760.92|752.92|760.91|752.91|760.96|752.96|760.91|752.91|10
1722195200000|2024-07-28 19:33:20|760.87|752.87|760.83|752.83|760.88|752.88|760.83|752.83|4
1722195210000|2024-07-28 19:33:30|760.82|752.82|760.83|752.83|760.83|752.83|760.82|752.82|4
1722195230000|2024-07-28 19:33:50|760.84|752.84|760.83|752.83|760.84|752.84|760.83|752.83|2
1722195240000|2024-07-28 19:34:00|760.95|752.95|761.01|753.01|761.09|753.09|760.95|752.95|11
1722195250000|2024-07-28 19:34:10|760.99|752.99|760.84|752.84|760.99|752.99|760.84|752.84|4
1722195260000|2024-07-28 19:34:20|760.83|752.83|760.84|752.84|760.84|752.84|760.83|752.83|2
1722195270000|2024-07-28 19:34:30|760.85|752.85|760.83|752.83|760.85|752.85|760.83|752.83|2
1722195280000|2024-07-28 19:34:40|760.84|752.84|760.76|752.76|760.84|752.84|760.76|752.76|4
1722195300000|2024-07-28 19:35:00|760.8|752.8|760.84|752.84|760.84|752.84|760.8|752.8|8
1722195310000|2024-07-28 19:35:10|760.8|752.8|760.73|752.73|760.8|752.8|760.73|752.73|4
1722195320000|2024-07-28 19:35:20|760.76|752.76|760.47|752.47|760.77|752.77|760.47|752.47|9
1722195330000|2024-07-28 19:35:30|760.5|752.5|760.65|752.65|760.65|752.65|760.5|752.5|7
1722195340000|2024-07-28 19:35:40|760.63|752.63|760.54|752.54|760.63|752.63|760.54|752.54|8
1722195350000|2024-07-28 19:35:50|760.49|752.49|760.49|752.49|760.49|752.49|760.47|752.47|3
1722195360000|2024-07-28 19:36:00|760.46|752.46|760.42|752.42|760.46|752.46|760.41|752.41|3
1722195370000|2024-07-28 19:36:10|760.41|752.41|760.39|752.39|760.41|752.41|760.39|752.39|2
1722195380000|2024-07-28 19:36:20|760.37|752.37|760.32|752.32|760.39|752.39|760.32|752.32|5
1722195400000|2024-07-28 19:36:40|760.4|752.4|760.52|752.52|760.52|752.52|760.4|752.4|3
1722195410000|2024-07-28 19:36:50|760.5|752.5|760.52|752.52|760.55|752.55|760.49|752.49|5
1722195420000|2024-07-28 19:37:00|760.5|752.5|760.55|752.55|760.57|752.57|760.5|752.5|5
1722195430000|2024-07-28 19:37:10|760.59|752.59|760.6|752.6|760.65|752.65|760.59|752.59|9
1722195440000|2024-07-28 19:37:20|760.59|752.59|760.62|752.62|760.62|752.62|760.59|752.59|5
1722195450000|2024-07-28 19:37:30|760.63|752.63|760.59|752.59|760.72|752.72|760.59|752.59|9
1722195460000|2024-07-28 19:37:40|760.57|752.57|760.59|752.59|760.62|752.62|760.55|752.55|7
1722195470000|2024-07-28 19:37:50|760.58|752.58|760.37|752.37|760.58|752.58|760.37|752.37|9
1722195480000|2024-07-28 19:38:00|760.35|752.35|760.37|752.37|760.37|752.37|760.35|752.35|2
1722195490000|2024-07-28 19:38:10|760.39|752.39|760.39|752.39|760.4|752.4|760.39|752.39|3
1722195510000|2024-07-28 19:38:30|760.37|752.37|760.2|752.2|760.37|752.37|760.17|752.17|7
1722195520000|2024-07-28 19:38:40|760.19|752.19|760.12|752.12|760.19|752.19|760.12|752.12|5
1722195560000|2024-07-28 19:39:20|760.09|752.09|760.15|752.15|760.15|752.15|760.09|752.09|5
1722195570000|2024-07-28 19:39:30|760.18|752.18|760.19|752.19|760.24|752.24|760.17|752.17|9
1722195580000|2024-07-28 19:39:40|760.17|752.17|760.17|752.17|760.19|752.19|760.15|752.15|5
1722195590000|2024-07-28 19:39:50|760.15|752.15|760.22|752.22|760.22|752.22|760.15|752.15|3
1722195600000|2024-07-28 19:40:00|760.24|752.24|760.22|752.22|760.24|752.24|760.2|752.2|4
1722195610000|2024-07-28 19:40:10|760.19|752.19|760.15|752.15|760.19|752.19|760.15|752.15|2
1722195630000|2024-07-28 19:40:30|760.12|752.12|760.12|752.12|760.12|752.12|760.12|752.12|1
1722195650000|2024-07-28 19:40:50|760.17|752.17|760.39|752.39|760.39|752.39|760.17|752.17|4
1722195660000|2024-07-28 19:41:00|760.37|752.37|760.14|752.14|760.37|752.37|760.12|752.12|10
1722195670000|2024-07-28 19:41:10|760.12|752.12|760.12|752.12|760.12|752.12|760.12|752.12|1
1722195710000|2024-07-28 19:41:50|760.13|752.13|760.25|752.25|760.27|752.27|760.13|752.13|6
1722195720000|2024-07-28 19:42:00|760.33|752.33|760.22|752.22|760.33|752.33|760.22|752.22|7
1722195730000|2024-07-28 19:42:10|760.2|752.2|760.02|752.02|760.22|752.22|760.02|752.02|14
1722195740000|2024-07-28 19:42:20|760|752|760|752|760.02|752.02|759.92|751.92|20
1722195750000|2024-07-28 19:42:30|759.99|751.99|760.1|752.1|760.15|752.15|759.99|751.99|14
1722195760000|2024-07-28 19:42:40|760.09|752.09|760.02|752.02|760.09|752.09|760.02|752.02|11
1722195770000|2024-07-28 19:42:50|760.03|752.03|760.05|752.05|760.07|752.07|760.03|752.03|9
1722195780000|2024-07-28 19:43:00|760.07|752.07|763.57|748.57|763.57|752.07|760.05|748.55|10
1722195790000|2024-07-28 19:43:10|763.55|748.55|763.6|748.6|763.65|748.65|763.55|748.55|16
1722195800000|2024-07-28 19:43:20|763.62|748.62|763.55|748.55|763.62|748.62|763.55|748.55|10
1722195810000|2024-07-28 19:43:30|763.57|748.57|763.6|748.6|763.62|748.62|763.57|748.57|8
1722195820000|2024-07-28 19:43:40|763.59|748.59|763.45|748.45|763.62|748.62|763.45|748.45|8
1722195830000|2024-07-28 19:43:50|763.44|748.44|763.49|748.49|763.49|748.49|763.41|748.41|6
1722195840000|2024-07-28 19:44:00|763.5|748.5|763.75|748.75|763.79|748.79|763.5|748.5|11
1722195850000|2024-07-28 19:44:10|763.85|748.85|763.77|748.77|763.85|748.85|763.77|748.77|10
1722195860000|2024-07-28 19:44:20|763.79|748.79|763.5|748.5|763.79|748.79|763.5|748.5|10
1722195870000|2024-07-28 19:44:30|763.52|748.52|763.49|748.49|763.52|748.52|763.49|748.49|7
1722195880000|2024-07-28 19:44:40|763.5|748.5|763.5|748.5|763.5|748.5|763.49|748.49|5
1722195890000|2024-07-28 19:44:50|763.52|748.52|763.54|748.54|763.54|748.54|763.47|748.47|5
1722195900000|2024-07-28 19:45:00|763.55|748.55|763.62|748.62|763.62|748.62|763.5|748.5|17
1722195910000|2024-07-28 19:45:10|763.6|748.6|763.49|748.49|763.6|748.6|763.45|748.45|9
1722195920000|2024-07-28 19:45:20|763.47|748.47|763.47|748.47|763.47|748.47|763.47|748.47|1
1722195930000|2024-07-28 19:45:30|763.45|748.45|763.36|748.36|763.45|748.45|763.36|748.36|3
1722195950000|2024-07-28 19:45:50|763.35|748.35|763.25|748.25|763.35|748.35|763.25|748.25|3
1722195960000|2024-07-28 19:46:00|763.24|748.24|763.26|748.26|763.26|748.26|763.24|748.24|3
1722195970000|2024-07-28 19:46:10|763.16|748.16|763.17|748.17|763.23|748.23|763.12|748.12|6
1722195980000|2024-07-28 19:46:20|763.08|748.08|763.08|748.08|763.21|748.21|763.08|748.08|9
1722195990000|2024-07-28 19:46:30|763.14|748.14|763.23|748.23|763.32|748.32|763.14|748.14|9
1722196000000|2024-07-28 19:46:40|763.27|748.27|763.08|748.08|763.28|748.28|763.08|748.08|13
1722196010000|2024-07-28 19:46:50|763.09|748.09|763.12|748.12|763.12|748.12|763.02|748.02|7
1722196020000|2024-07-28 19:47:00|763.08|748.08|763.08|748.08|763.09|748.09|763.03|748.03|8
1722196030000|2024-07-28 19:47:10|763.16|748.16|763.2|748.2|763.25|748.25|763.16|748.16|7
1722196040000|2024-07-28 19:47:20|763.24|748.24|763.2|748.2|763.24|748.24|763.16|748.16|8
1722196050000|2024-07-28 19:47:30|763.21|748.21|763.2|748.2|763.24|748.24|763.2|748.2|5
1722196060000|2024-07-28 19:47:40|763.22|748.22|763.17|748.17|763.24|748.24|763.17|748.17|6
1722196070000|2024-07-28 19:47:50|763.16|748.16|763.16|748.16|763.2|748.2|763.16|748.16|5
1722196080000|2024-07-28 19:48:00|763.12|748.12|763.08|748.08|763.13|748.13|763.08|748.08|4
1722196110000|2024-07-28 19:48:30|763.03|748.03|763.03|748.03|763.08|748.08|763.03|748.03|3
1722196120000|2024-07-28 19:48:40|763.08|748.08|762.95|747.95|763.15|748.15|762.95|747.95|7
1722196130000|2024-07-28 19:48:50|762.99|747.99|763.23|748.23|763.31|748.31|762.95|747.95|9
1722196140000|2024-07-28 19:49:00|763.28|748.28|763.28|748.28|763.4|748.4|763.28|748.28|6
1722196150000|2024-07-28 19:49:10|763.23|748.23|763.2|748.2|763.27|748.27|763.2|748.2|5
1722196160000|2024-07-28 19:49:20|763.21|748.21|763.2|748.2|763.25|748.25|763.2|748.2|5
1722196170000|2024-07-28 19:49:30|763.23|748.23|763.4|748.4|763.4|748.4|763.23|748.23|4
1722196180000|2024-07-28 19:49:40|763.41|748.41|763.42|748.42|763.42|748.42|763.41|748.41|6
1722196190000|2024-07-28 19:49:50|763.41|748.41|763.21|748.21|763.41|748.41|763.16|748.16|14
1722196200000|2024-07-28 19:50:00|763.16|748.16|763.08|748.08|763.18|748.18|763.07|748.07|9
1722196210000|2024-07-28 19:50:10|762.86|747.86|762.6|747.6|762.86|747.86|762.58|747.58|9
1722196220000|2024-07-28 19:50:20|762.64|747.64|762.64|747.64|762.64|747.64|762.64|747.64|1
1722196230000|2024-07-28 19:50:30|762.62|747.62|762.64|747.64|762.64|747.64|762.57|747.57|8
1722196250000|2024-07-28 19:50:50|762.65|747.65|762.6|747.6|762.65|747.65|762.6|747.6|3
1722196270000|2024-07-28 19:51:10|762.62|747.62|762.62|747.62|762.62|747.62|762.62|747.62|1
1722196280000|2024-07-28 19:51:20|762.6|747.6|762.6|747.6|762.63|747.63|762.6|747.6|5
1722196290000|2024-07-28 19:51:30|762.62|747.62|762.65|747.65|762.65|747.65|762.52|747.52|10
1722196300000|2024-07-28 19:51:40|762.64|747.64|762.74|747.74|762.74|747.74|762.6|747.6|7
1722196310000|2024-07-28 19:51:50|762.72|747.72|762.6|747.6|762.72|747.72|762.6|747.6|5
1722196320000|2024-07-28 19:52:00|762.65|747.65|762.65|747.65|762.69|747.69|762.62|747.62|6
1722196330000|2024-07-28 19:52:10|762.67|747.67|762.73|747.73|762.79|747.79|762.67|747.67|7
1722196340000|2024-07-28 19:52:20|762.72|747.72|762.82|747.82|762.82|747.82|762.7|747.7|7
1722196360000|2024-07-28 19:52:40|762.79|747.79|762.62|747.62|762.79|747.79|762.62|747.62|6
1722196370000|2024-07-28 19:52:50|762.6|747.6|762.52|747.52|762.6|747.6|762.52|747.52|4
1722196380000|2024-07-28 19:53:00|762.46|747.46|762.41|747.41|762.49|747.49|762.41|747.41|6
1722196400000|2024-07-28 19:53:20|762.42|747.42|762.63|747.63|762.63|747.63|762.42|747.42|13
1722196410000|2024-07-28 19:53:30|762.62|747.62|762.63|747.63|762.63|747.63|762.62|747.62|2
1722196420000|2024-07-28 19:53:40|762.62|747.62|762.5|747.5|762.62|747.62|762.5|747.5|4
1722196430000|2024-07-28 19:53:50|762.49|747.49|762.45|747.45|762.52|747.52|762.45|747.45|7
1722196440000|2024-07-28 19:54:00|762.44|747.44|762.42|747.42|762.45|747.45|762.41|747.41|5
1722196450000|2024-07-28 19:54:10|762.41|747.41|762.4|747.4|762.42|747.42|762.39|747.39|8
1722196460000|2024-07-28 19:54:20|762.39|747.39|762.27|747.27|762.39|747.39|762.27|747.27|7
1722196470000|2024-07-28 19:54:30|762.23|747.23|762.23|747.23|762.23|747.23|762.23|747.23|1
1722196480000|2024-07-28 19:54:40|762.22|747.22|762.15|747.15|762.23|747.23|762.15|747.15|3
1722196490000|2024-07-28 19:54:50|762.2|747.2|762.15|747.15|762.2|747.2|762.15|747.15|4
1722196500000|2024-07-28 19:55:00|762.17|747.17|762.12|747.12|762.17|747.17|762.06|747.06|12
1722196510000|2024-07-28 19:55:10|762.15|747.15|762.16|747.16|762.22|747.22|762.12|747.12|9
1722196520000|2024-07-28 19:55:20|762.12|747.12|762.15|747.15|762.15|747.15|762.12|747.12|2
1722196550000|2024-07-28 19:55:50|762.1|747.1|762.1|747.1|762.1|747.1|762.1|747.1|1
1722196560000|2024-07-28 19:56:00|762.17|747.17|762.1|747.1|762.17|747.17|762.1|747.1|2
1722196570000|2024-07-28 19:56:10|762.12|747.12|762.15|747.15|762.15|747.15|762.1|747.1|3
1722196580000|2024-07-28 19:56:20|762.12|747.12|762.1|747.1|762.12|747.12|762.1|747.1|2
1722196590000|2024-07-28 19:56:30|762.17|747.17|762.14|747.14|762.17|747.17|762.14|747.14|2
1722196600000|2024-07-28 19:56:40|762.1|747.1|762.1|747.1|762.1|747.1|762.1|747.1|1
1722196610000|2024-07-28 19:56:50|762.21|747.21|762.17|747.17|762.21|747.21|762.17|747.17|2
1722196620000|2024-07-28 19:57:00|762.1|747.1|762.1|747.1|762.1|747.1|762.1|747.1|1
1722196630000|2024-07-28 19:57:10|762.17|747.17|762.32|747.32|762.32|747.32|762.17|747.17|5
1722196640000|2024-07-28 19:57:20|762.28|747.28|762.23|747.23|762.28|747.28|762.23|747.23|2
1722196650000|2024-07-28 19:57:30|762.27|747.27|762.35|747.35|762.35|747.35|762.27|747.27|4
1722196660000|2024-07-28 19:57:40|762.32|747.32|762.32|747.32|762.32|747.32|762.32|747.32|1
1722196670000|2024-07-28 19:57:50|762.35|747.35|762.35|747.35|762.35|747.35|762.35|747.35|1
1722196680000|2024-07-28 19:58:00|762.32|747.32|762.16|747.16|762.4|747.4|762.14|747.14|10
1722196690000|2024-07-28 19:58:10|762.12|747.12|762.15|747.15|762.17|747.17|762.12|747.12|3
1722196700000|2024-07-28 19:58:20|762.17|747.17|762.12|747.12|762.17|747.17|762.12|747.12|3
1722196710000|2024-07-28 19:58:30|762.14|747.14|762.15|747.15|762.15|747.15|762.14|747.14|2
1722196720000|2024-07-28 19:58:40|762.08|747.08|762.02|747.02|762.08|747.08|762.02|747.02|6
1722196730000|2024-07-28 19:58:50|762.03|747.03|761.99|746.99|762.03|747.03|761.99|746.99|5
1722196740000|2024-07-28 19:59:00|762.02|747.02|762.08|747.08|762.08|747.08|761.99|746.99|6
1722196750000|2024-07-28 19:59:10|762.04|747.04|762.08|747.08|762.08|747.08|762.04|747.04|2
1722196780000|2024-07-28 19:59:40|762.12|747.12|762.15|747.15|762.17|747.17|762.12|747.12|3
1722196790000|2024-07-28 19:59:50|762.13|747.13|762.15|747.15|762.15|747.15|762.13|747.13|2
1722196800000|2024-07-28 20:00:00|762.17|747.17|762.32|747.32|762.39|747.39|762.17|747.17|10
1722196810000|2024-07-28 20:00:10|762.28|747.28|762.08|747.08|762.28|747.28|762.08|747.08|9
1722196820000|2024-07-28 20:00:20|762.14|747.14|762.18|747.18|762.19|747.19|762.08|747.08|9
1722196830000|2024-07-28 20:00:30|762.27|747.27|762.5|747.5|762.5|747.5|762.23|747.23|14
1722196840000|2024-07-28 20:00:40|762.48|747.48|762.44|747.44|762.48|747.48|762.42|747.42|4
1722196850000|2024-07-28 20:00:50|762.47|747.47|762.49|747.49|762.52|747.52|762.47|747.47|6
1722196860000|2024-07-28 20:01:00|762.47|747.47|762.53|747.53|762.53|747.53|762.32|747.32|17
1722196870000|2024-07-28 20:01:10|762.58|747.58|762.59|747.59|762.59|747.59|762.52|747.52|9
1722196880000|2024-07-28 20:01:20|762.57|747.57|762.59|747.59|762.59|747.59|762.5|747.5|8
1722196890000|2024-07-28 20:01:30|762.57|747.57|762.36|747.36|762.57|747.57|762.36|747.36|7
1722196900000|2024-07-28 20:01:40|762.32|747.32|762.27|747.27|762.32|747.32|762.23|747.23|5
1722196910000|2024-07-28 20:01:50|762.28|747.28|762.36|747.36|762.36|747.36|762.28|747.28|3
1722196920000|2024-07-28 20:02:00|762.4|747.4|762.36|747.36|762.4|747.4|762.32|747.32|4
1722196930000|2024-07-28 20:02:10|762.32|747.32|762.22|747.22|762.32|747.32|762.22|747.22|6
1722196940000|2024-07-28 20:02:20|762.23|747.23|762.08|747.08|762.23|747.23|762.05|747.05|7
1722196950000|2024-07-28 20:02:30|762.02|747.02|762.08|747.08|762.08|747.08|761.99|746.99|6
1722196960000|2024-07-28 20:02:40|762.05|747.05|762.08|747.08|762.08|747.08|762.05|747.05|6
1722196970000|2024-07-28 20:02:50|762.11|747.11|762.23|747.23|762.31|747.31|762.11|747.11|8
1722196980000|2024-07-28 20:03:00|762.18|747.18|762.14|747.14|762.23|747.23|762.13|747.13|13
1722196990000|2024-07-28 20:03:10|762.17|747.17|762.15|747.15|762.17|747.17|762.15|747.15|2
1722197000000|2024-07-28 20:03:20|762.13|747.13|762.13|747.13|762.17|747.17|762.13|747.13|7
1722197010000|2024-07-28 20:03:30|762.15|747.15|762|747|762.15|747.15|762|747|8
1722197020000|2024-07-28 20:03:40|761.85|746.85|761.81|746.81|761.85|746.85|761.75|746.75|5
1722197030000|2024-07-28 20:03:50|761.8|746.8|761.71|746.71|761.8|746.8|761.71|746.71|8
1722197040000|2024-07-28 20:04:00|761.7|746.7|761.75|746.75|761.75|746.75|761.69|746.69|7
1722197050000|2024-07-28 20:04:10|761.72|746.72|761.72|746.72|761.72|746.72|761.72|746.72|1
1722197060000|2024-07-28 20:04:20|761.73|746.73|761.65|746.65|761.73|746.73|761.65|746.65|4
1722197070000|2024-07-28 20:04:30|761.69|746.69|761.69|746.69|761.69|746.69|761.67|746.67|5
1722197080000|2024-07-28 20:04:40|761.7|746.7|761.65|746.65|761.73|746.73|761.64|746.64|9
1722197090000|2024-07-28 20:04:50|761.63|746.63|761.55|746.55|761.63|746.63|761.55|746.55|7
1722197100000|2024-07-28 20:05:00|761.57|746.57|761.6|746.6|761.6|746.6|761.57|746.57|2
1722197110000|2024-07-28 20:05:10|761.57|746.57|761.57|746.57|761.57|746.57|761.55|746.55|3
1722197120000|2024-07-28 20:05:20|761.6|746.6|761.52|746.52|761.6|746.6|761.52|746.52|5
1722197130000|2024-07-28 20:05:30|761.48|746.48|761.35|746.35|761.48|746.48|761.35|746.35|10
1722197140000|2024-07-28 20:05:40|761.34|746.34|761.24|746.24|761.34|746.34|761.24|746.24|7
1722197150000|2024-07-28 20:05:50|761.22|746.22|761.19|746.19|761.22|746.22|761.17|746.17|7
1722197160000|2024-07-28 20:06:00|761.17|746.17|761.09|746.09|761.17|746.17|761.07|746.07|6
1722197170000|2024-07-28 20:06:10|761.07|746.07|761.04|746.04|761.09|746.09|761.04|746.04|4
1722197180000|2024-07-28 20:06:20|761.02|746.02|760.95|745.95|761.04|746.04|760.92|745.92|9
1722197190000|2024-07-28 20:06:30|760.97|745.97|761|746|761|746|760.97|745.97|2
1722197210000|2024-07-28 20:06:50|761.04|746.04|761.27|746.27|761.27|746.27|760.92|745.92|15
1722197220000|2024-07-28 20:07:00|761.3|746.3|761.65|746.65|761.65|746.65|761.3|746.3|19
1722197230000|2024-07-28 20:07:10|761.63|746.63|761.65|746.65|761.65|746.65|761.62|746.62|4
1722197240000|2024-07-28 20:07:20|761.64|746.64|761.65|746.65|761.65|746.65|761.64|746.64|4
1722197250000|2024-07-28 20:07:30|761.64|746.64|761.65|746.65|761.65|746.65|761.62|746.62|4
1722197260000|2024-07-28 20:07:40|761.64|746.64|761.6|746.6|761.65|746.65|761.6|746.6|4
1722197270000|2024-07-28 20:07:50|761.62|746.62|761.52|746.52|761.64|746.64|761.52|746.52|10
1722197280000|2024-07-28 20:08:00|761.5|746.5|761.5|746.5|761.5|746.5|761.5|746.5|1
1722197290000|2024-07-28 20:08:10|761.49|746.49|761.49|746.49|761.49|746.49|761.45|746.45|4
1722197300000|2024-07-28 20:08:20|761.53|746.53|761.25|746.25|761.53|746.53|761.25|746.25|13
1722197310000|2024-07-28 20:08:30|761.24|746.24|761.17|746.17|761.43|746.43|761.13|746.13|16
1722197320000|2024-07-28 20:08:40|761.19|746.19|760.79|745.79|761.22|746.22|760.79|745.79|17
1722197330000|2024-07-28 20:08:50|760.81|745.81|761.23|746.23|761.25|746.25|760.81|745.81|19
1722197340000|2024-07-28 20:09:00|761.22|746.22|761.23|746.23|761.23|746.23|761.22|746.22|2
1722197350000|2024-07-28 20:09:10|761.25|746.25|761.52|746.52|761.52|746.52|761.25|746.25|9
1722197360000|2024-07-28 20:09:20|761.5|746.5|761.32|746.32|761.5|746.5|761.32|746.32|9
1722197370000|2024-07-28 20:09:30|761.35|746.35|761.2|746.2|761.35|746.35|761.2|746.2|6
1722197380000|2024-07-28 20:09:40|761.19|746.19|761.1|746.1|761.19|746.19|761.1|746.1|5
1722197390000|2024-07-28 20:09:50|761.12|746.12|761.05|746.05|761.15|746.15|761.05|746.05|6
1722197400000|2024-07-28 20:10:00|761.02|746.02|761.07|746.07|761.1|746.1|760.95|745.95|15
1722197410000|2024-07-28 20:10:10|761.09|746.09|761.17|746.17|761.2|746.2|761.02|746.02|11
1722197420000|2024-07-28 20:10:20|761.19|746.19|761.38|746.38|761.52|746.52|761.19|746.19|18
1722197430000|2024-07-28 20:10:30|761.32|746.32|761.29|746.29|761.32|746.32|761.25|746.25|11
1722197440000|2024-07-28 20:10:40|761.3|746.3|761.3|746.3|761.33|746.33|761.3|746.3|6
1722197450000|2024-07-28 20:10:50|761.29|746.29|761.22|746.22|761.29|746.29|761.2|746.2|10
1722197460000|2024-07-28 20:11:00|761.36|746.36|761.4|746.4|761.47|746.47|761.36|746.36|8
1722197470000|2024-07-28 20:11:10|761.39|746.39|761.35|746.35|761.39|746.39|761.35|746.35|2
1722197480000|2024-07-28 20:11:20|761.34|746.34|761.3|746.3|761.35|746.35|761.3|746.3|4
1722197490000|2024-07-28 20:11:30|761.29|746.29|761.35|746.35|761.35|746.35|761.27|746.27|5
1722197500000|2024-07-28 20:11:40|761.32|746.32|761.35|746.35|761.35|746.35|761.32|746.32|2
1722197510000|2024-07-28 20:11:50|761.33|746.33|761.17|746.17|761.33|746.33|761.17|746.17|13
1722197520000|2024-07-28 20:12:00|761.19|746.19|761.25|746.25|761.25|746.25|761.19|746.19|8
1722197530000|2024-07-28 20:12:10|761.23|746.23|761.45|746.45|761.45|746.45|761.23|746.23|16
1722197540000|2024-07-28 20:12:20|761.43|746.43|761.42|746.42|761.43|746.43|761.39|746.39|14
1722197550000|2024-07-28 20:12:30|761.4|746.4|761.67|746.67|761.67|746.67|761.4|746.4|17
1722197560000|2024-07-28 20:12:40|761.65|746.65|761.45|746.45|761.67|746.67|761.45|746.45|10
1722197570000|2024-07-28 20:12:50|761.47|746.47|761.69|746.69|761.69|746.69|761.47|746.47|16
1722197580000|2024-07-28 20:13:00|761.7|746.7|761.8|746.8|761.84|746.84|761.7|746.7|14
1722197590000|2024-07-28 20:13:10|761.79|746.79|761.8|746.8|761.8|746.8|761.79|746.79|10
1722197600000|2024-07-28 20:13:20|761.79|746.79|761.8|746.8|761.82|746.82|761.79|746.79|11
1722197610000|2024-07-28 20:13:30|761.79|746.79|761.77|746.77|761.8|746.8|761.77|746.77|12
1722197620000|2024-07-28 20:13:40|761.74|746.74|761.75|746.75|761.75|746.75|761.7|746.7|7
1722197630000|2024-07-28 20:13:50|761.77|746.77|761.85|746.85|761.92|746.92|761.73|746.73|12
1722197640000|2024-07-28 20:14:00|761.87|746.87|761.87|746.87|761.89|746.89|761.85|746.85|10
1722197650000|2024-07-28 20:14:10|761.85|746.85|761.89|746.89|762.17|747.17|761.85|746.85|20
1722197660000|2024-07-28 20:14:20|761.87|746.87|761.92|746.92|761.92|746.92|761.85|746.85|16
1722197670000|2024-07-28 20:14:30|761.94|746.94|762|747|762|747|761.92|746.92|10
1722197680000|2024-07-28 20:14:40|761.98|746.98|761.99|746.99|762|747|761.94|746.94|14
1722197690000|2024-07-28 20:14:50|762|747|762.07|747.07|762.11|747.11|761.99|746.99|19
1722197700000|2024-07-28 20:15:00|762.09|747.09|761.92|746.92|762.19|747.19|761.9|746.9|21
1722197710000|2024-07-28 20:15:10|761.9|746.9|761.8|746.8|761.9|746.9|761.72|746.72|17
1722197720000|2024-07-28 20:15:20|761.79|746.79|762|747|762|747|761.79|746.79|18
1722197730000|2024-07-28 20:15:30|761.99|746.99|762.22|747.22|762.24|747.24|761.99|746.99|17
1722197740000|2024-07-28 20:15:40|762.2|747.2|762.17|747.17|762.22|747.22|762.15|747.15|9
1722197750000|2024-07-28 20:15:50|762.15|747.15|762.17|747.17|762.19|747.19|762.15|747.15|8
1722197760000|2024-07-28 20:16:00|762.19|747.19|762.17|747.17|762.19|747.19|762.17|747.17|10
1722197770000|2024-07-28 20:16:10|762.15|747.15|762.09|747.09|762.17|747.17|762.09|747.09|16
1722197780000|2024-07-28 20:16:20|762.07|747.07|762.2|747.2|762.22|747.22|762.07|747.07|13
1722197790000|2024-07-28 20:16:30|762.22|747.22|762.23|747.23|762.25|747.25|762.2|747.2|12
1722197800000|2024-07-28 20:16:40|762.25|747.25|762.33|747.33|762.35|747.35|762.23|747.23|20
1722197810000|2024-07-28 20:16:50|762.35|747.35|762.25|747.25|762.35|747.35|762.25|747.25|15
1722197820000|2024-07-28 20:17:00|762.27|747.27|762.07|747.07|762.27|747.27|762.05|747.05|17
1722197830000|2024-07-28 20:17:10|762.05|747.05|762.07|747.07|762.1|747.1|762.05|747.05|17
1722197840000|2024-07-28 20:17:20|762.02|747.02|761.9|746.9|762.02|747.02|761.82|746.82|10
1722197850000|2024-07-28 20:17:30|761.92|746.92|761.87|746.87|761.93|746.93|761.87|746.87|15
1722197860000|2024-07-28 20:17:40|761.85|746.85|761.87|746.87|761.89|746.89|761.85|746.85|11
1722197870000|2024-07-28 20:17:50|761.89|746.89|762.02|747.02|762.02|747.02|761.87|746.87|9
1722197880000|2024-07-28 20:18:00|762.03|747.03|762.02|747.02|762.07|747.07|762.02|747.02|14
1722197890000|2024-07-28 20:18:10|762|747|761.95|746.95|762|747|761.89|746.89|17
1722197900000|2024-07-28 20:18:20|761.97|746.97|761.92|746.92|761.97|746.97|761.92|746.92|8
1722197910000|2024-07-28 20:18:30|761.9|746.9|761.72|746.72|761.92|746.92|761.72|746.72|23
1722197920000|2024-07-28 20:18:40|761.73|746.73|761.69|746.69|761.75|746.75|761.69|746.69|14
1722197930000|2024-07-28 20:18:50|761.65|746.65|761.45|746.45|761.65|746.65|761.45|746.45|10
1722197940000|2024-07-28 20:19:00|761.44|746.44|761.32|746.32|761.44|746.44|761.26|746.26|7
1722197950000|2024-07-28 20:19:10|761.28|746.28|761.19|746.19|761.28|746.28|761.19|746.19|10
1722197960000|2024-07-28 20:19:20|761.28|746.28|761.24|746.24|761.28|746.28|761.19|746.19|7
1722197970000|2024-07-28 20:19:30|761.19|746.19|761.24|746.24|761.28|746.28|761.19|746.19|12
1722197980000|2024-07-28 20:19:40|761.19|746.19|761.24|746.24|761.24|746.24|761.15|746.15|11
1722197990000|2024-07-28 20:19:50|761.19|746.19|761.15|746.15|761.2|746.2|761.13|746.13|8
1722198000000|2024-07-28 20:20:00|761.13|746.13|761.13|746.13|761.15|746.15|761.13|746.13|9
1722198010000|2024-07-28 20:20:10|761.15|746.15|761.13|746.13|761.15|746.15|761.13|746.13|2
1722198020000|2024-07-28 20:20:20|761.12|746.12|761.01|746.01|761.12|746.12|760.99|745.99|8
1722198030000|2024-07-28 20:20:30|760.95|745.95|760.95|745.95|761.01|746.01|760.95|745.95|7
1722198040000|2024-07-28 20:20:40|760.8|745.8|760.7|745.7|760.82|745.82|760.69|745.69|12
1722198050000|2024-07-28 20:20:50|760.72|745.72|760.75|745.75|760.77|745.77|760.72|745.72|6
1722198060000|2024-07-28 20:21:00|760.8|745.8|760.92|745.92|760.95|745.95|760.8|745.8|22
1722198070000|2024-07-28 20:21:10|760.9|745.9|760.87|745.87|760.9|745.9|760.87|745.87|9
1722198080000|2024-07-28 20:21:20|760.89|745.89|760.72|745.72|760.89|745.89|760.7|745.7|14
1722198090000|2024-07-28 20:21:30|760.7|745.7|760.89|745.89|760.89|745.89|760.7|745.7|9
1722198100000|2024-07-28 20:21:40|760.87|745.87|760.83|745.83|760.89|745.89|760.83|745.83|6
1722198110000|2024-07-28 20:21:50|760.85|745.85|760.85|745.85|760.89|745.89|760.83|745.83|8
1722198120000|2024-07-28 20:22:00|760.87|745.87|760.89|745.89|760.89|745.89|760.85|745.85|4
1722198130000|2024-07-28 20:22:10|760.88|745.88|760.82|745.82|760.89|745.89|760.82|745.82|10
1722198140000|2024-07-28 20:22:20|760.83|745.83|760.73|745.73|760.83|745.83|760.69|745.69|18
1722198150000|2024-07-28 20:22:30|760.75|745.75|760.87|745.87|760.87|745.87|760.73|745.73|8
1722198160000|2024-07-28 20:22:40|760.85|745.85|760.85|745.85|760.87|745.87|760.83|745.83|13
1722198170000|2024-07-28 20:22:50|760.87|745.87|760.83|745.83|760.87|745.87|760.82|745.82|9
1722198180000|2024-07-28 20:23:00|760.82|745.82|760.98|745.98|760.98|745.98|760.82|745.82|13
1722198190000|2024-07-28 20:23:10|760.97|745.97|761|746|761.02|746.02|760.97|745.97|13
1722198200000|2024-07-28 20:23:20|761.01|746.01|761.1|746.1|761.12|746.12|761.01|746.01|9
1722198210000|2024-07-28 20:23:30|761.12|746.12|761.17|746.17|761.19|746.19|761.12|746.12|8
1722198220000|2024-07-28 20:23:40|761.15|746.15|761.15|746.15|761.17|746.17|761.15|746.15|3
1722198230000|2024-07-28 20:23:50|761.13|746.13|761.12|746.12|761.14|746.14|761.07|746.07|8
1722198240000|2024-07-28 20:24:00|761.14|746.14|761.13|746.13|761.17|746.17|761.1|746.1|15
1722198250000|2024-07-28 20:24:10|761.12|746.12|761.13|746.13|761.13|746.13|761.12|746.12|10
1722198260000|2024-07-28 20:24:20|761.12|746.12|761.1|746.1|761.12|746.12|761.09|746.09|10
1722198270000|2024-07-28 20:24:30|761.09|746.09|761.1|746.1|761.1|746.1|761.09|746.09|6
1722198280000|2024-07-28 20:24:40|761.09|746.09|761.15|746.15|761.15|746.15|761.09|746.09|12
1722198290000|2024-07-28 20:24:50|761.13|746.13|761.1|746.1|761.15|746.15|761.09|746.09|7
1722198300000|2024-07-28 20:25:00|761.09|746.09|761.02|746.02|761.1|746.1|760.92|745.92|19
1722198310000|2024-07-28 20:25:10|761.04|746.04|761.04|746.04|761.04|746.04|761|746|9
1722198320000|2024-07-28 20:25:20|761.02|746.02|761.02|746.02|761.04|746.04|761.02|746.02|9
1722198330000|2024-07-28 20:25:30|761.04|746.04|761.02|746.02|761.04|746.04|761.02|746.02|14
1722198340000|2024-07-28 20:25:40|761.04|746.04|761.02|746.02|761.04|746.04|761.02|746.02|12
1722198350000|2024-07-28 20:25:50|761.04|746.04|761.04|746.04|761.04|746.04|761.02|746.02|15
1722198360000|2024-07-28 20:26:00|761.02|746.02|760.99|745.99|761.04|746.04|760.97|745.97|12
1722198370000|2024-07-28 20:26:10|760.97|745.97|760.97|745.97|760.99|745.99|760.97|745.97|7
1722198380000|2024-07-28 20:26:20|760.99|745.99|760.82|745.82|760.99|745.99|760.82|745.82|14
1722198390000|2024-07-28 20:26:30|760.8|745.8|760.65|745.65|760.82|745.82|760.64|745.64|14
1722198400000|2024-07-28 20:26:40|760.67|745.67|760.65|745.65|760.69|745.69|760.64|745.64|17
1722198410000|2024-07-28 20:26:50|760.67|745.67|760.67|745.67|760.69|745.69|760.67|745.67|15
1722198420000|2024-07-28 20:27:00|760.69|745.69|760.75|745.75|760.75|745.75|760.67|745.67|18
1722198430000|2024-07-28 20:27:10|760.77|745.77|760.75|745.75|760.77|745.77|760.74|745.74|6
1722198440000|2024-07-28 20:27:20|760.77|745.77|760.75|745.75|760.77|745.77|760.75|745.75|2
1722198450000|2024-07-28 20:27:30|760.79|745.79|760.82|745.82|760.83|745.83|760.79|745.79|7
1722198460000|2024-07-28 20:27:40|760.8|745.8|760.82|745.82|760.82|745.82|760.8|745.8|2
1722198470000|2024-07-28 20:27:50|760.8|745.8|760.82|745.82|760.82|745.82|760.8|745.8|12
1722198480000|2024-07-28 20:28:00|760.8|745.8|760.83|745.83|760.85|745.85|760.77|745.77|21
1722198490000|2024-07-28 20:28:10|760.82|745.82|760.84|745.84|760.85|745.85|760.82|745.82|16
1722198500000|2024-07-28 20:28:20|760.82|745.82|760.87|745.87|760.87|745.87|760.82|745.82|24
1722198510000|2024-07-28 20:28:30|760.85|745.85|761.02|746.02|761.02|746.02|760.83|745.83|23
1722198520000|2024-07-28 20:28:40|761|746|761.35|746.35|761.35|746.35|761|746|19
1722198530000|2024-07-28 20:28:50|761.33|746.33|761.43|746.43|761.48|746.48|761.3|746.3|20
1722198540000|2024-07-28 20:29:00|761.5|746.5|761.89|746.89|761.89|746.89|761.5|746.5|22
1722198550000|2024-07-28 20:29:10|761.87|746.87|762.04|747.04|762.04|747.04|761.8|746.8|23
1722198560000|2024-07-28 20:29:20|762.02|747.02|762.07|747.07|762.09|747.09|762|747|13
1722198570000|2024-07-28 20:29:30|762.05|747.05|761.82|746.82|762.09|747.09|761.8|746.8|19
1722198580000|2024-07-28 20:29:40|761.8|746.8|761.8|746.8|761.8|746.8|761.77|746.77|12
1722198590000|2024-07-28 20:29:50|761.79|746.79|761.75|746.75|761.8|746.8|761.74|746.74|18
1722198600000|2024-07-28 20:30:00|761.7|746.7|761.32|746.32|761.7|746.7|761.29|746.29|18
1722198610000|2024-07-28 20:30:10|761.3|746.3|761.29|746.29|761.33|746.33|761.29|746.29|12
1722198620000|2024-07-28 20:30:20|761.27|746.27|761.32|746.32|761.33|746.33|761.17|746.17|22
1722198630000|2024-07-28 20:30:30|761.3|746.3|761.35|746.35|761.42|746.42|761.29|746.29|22
1722198640000|2024-07-28 20:30:40|761.33|746.33|760.97|745.97|761.35|746.35|760.97|745.97|17
1722198650000|2024-07-28 20:30:50|760.95|745.95|760.92|745.92|760.96|745.96|760.9|745.9|17
1722198660000|2024-07-28 20:31:00|760.9|745.9|760.87|745.87|760.95|745.95|760.87|745.87|9
1722198670000|2024-07-28 20:31:10|760.89|745.89|760.85|745.85|760.89|745.89|760.85|745.85|10
1722198680000|2024-07-28 20:31:20|760.83|745.83|760.67|745.67|760.83|745.83|760.65|745.65|7
1722198690000|2024-07-28 20:31:30|760.69|745.69|760.62|745.62|760.7|745.7|760.62|745.62|9
1722198700000|2024-07-28 20:31:40|760.64|745.64|760.67|745.67|760.69|745.69|760.62|745.62|12
1722198710000|2024-07-28 20:31:50|760.65|745.65|760.72|745.72|760.73|745.73|760.65|745.65|14
1722198720000|2024-07-28 20:32:00|760.7|745.7|760.42|745.42|760.7|745.7|760.37|745.37|11
1722198730000|2024-07-28 20:32:10|760.46|745.46|760.54|745.54|760.54|745.54|760.42|745.42|7
1722198740000|2024-07-28 20:32:20|760.51|745.51|760.51|745.51|760.51|745.51|760.51|745.51|1
1722198750000|2024-07-28 20:32:30|760.49|745.49|760.49|745.49|760.49|745.49|760.49|745.49|1
1722198780000|2024-07-28 20:33:00|760.42|745.42|760.49|745.49|760.7|745.7|760.42|745.42|21
1722198790000|2024-07-28 20:33:10|760.46|745.46|760.49|745.49|760.49|745.49|760.42|745.42|6
1722198800000|2024-07-28 20:33:20|760.51|745.51|760.49|745.49|760.56|745.56|760.46|745.46|7
1722198810000|2024-07-28 20:33:30|760.46|745.46|760.46|745.46|760.46|745.46|760.42|745.42|5
1722198820000|2024-07-28 20:33:40|760.47|745.47|760.54|745.54|760.55|745.55|760.47|745.47|6
1722198830000|2024-07-28 20:33:50|760.52|745.52|760.54|745.54|760.54|745.54|760.52|745.52|4
1722198840000|2024-07-28 20:34:00|760.52|745.52|760.55|745.55|760.6|745.6|760.52|745.52|9
1722198850000|2024-07-28 20:34:10|760.56|745.56|760.49|745.49|760.56|745.56|760.42|745.42|11
1722198860000|2024-07-28 20:34:20|760.46|745.46|760.46|745.46|760.46|745.46|760.33|745.33|14
1722198870000|2024-07-28 20:34:30|760.42|745.42|760.37|745.37|760.42|745.42|760.37|745.37|10
1722198880000|2024-07-28 20:34:40|760.42|745.42|760.42|745.42|760.42|745.42|760.37|745.37|13
1722198890000|2024-07-28 20:34:50|760.37|745.37|760.32|745.32|760.37|745.37|760.32|745.32|9
1722198900000|2024-07-28 20:35:00|760.37|745.37|760.38|745.38|760.42|745.42|760.33|745.33|7
1722198910000|2024-07-28 20:35:10|760.42|745.42|760.26|745.26|760.42|745.42|760.22|745.22|8
1722198920000|2024-07-28 20:35:20|760.3|745.3|760.34|745.34|760.35|745.35|760.3|745.3|10
1722198930000|2024-07-28 20:35:30|760.35|745.35|760.35|745.35|760.35|745.35|760.34|745.34|5
1722198940000|2024-07-28 20:35:40|760.34|745.34|760.28|745.28|760.35|745.35|760.24|745.24|11
1722198950000|2024-07-28 20:35:50|760.24|745.24|760.49|745.49|760.55|745.55|760.24|745.24|14
1722198960000|2024-07-28 20:36:00|760.5|745.5|760.49|745.49|760.52|745.52|760.48|745.48|13
1722198970000|2024-07-28 20:36:10|760.48|745.48|760.48|745.48|760.5|745.5|760.43|745.43|17
1722198980000|2024-07-28 20:36:20|760.5|745.5|760.34|745.34|760.5|745.5|760.34|745.34|14
1722198990000|2024-07-28 20:36:30|760.3|745.3|760.5|745.5|760.5|745.5|760.3|745.3|21
1722199000000|2024-07-28 20:36:40|760.49|745.49|760.42|745.42|760.5|745.5|760.4|745.4|21
1722199010000|2024-07-28 20:36:50|760.43|745.43|760.42|745.42|760.43|745.43|760.42|745.42|6
1722199020000|2024-07-28 20:37:00|760.43|745.43|760.42|745.42|760.43|745.43|760.42|745.42|6
1722199030000|2024-07-28 20:37:10|760.44|745.44|760.33|745.33|760.45|745.45|760.32|745.32|17
1722199040000|2024-07-28 20:37:20|760.32|745.32|760.49|745.49|760.52|745.52|760.32|745.32|16
1722199050000|2024-07-28 20:37:30|760.5|745.5|760.67|745.67|760.67|745.67|760.47|745.47|17
1722199060000|2024-07-28 20:37:40|760.65|745.65|760.63|745.63|760.65|745.65|760.55|745.55|21
1722199070000|2024-07-28 20:37:50|760.62|745.62|760.62|745.62|760.63|745.63|760.6|745.6|9
1722199080000|2024-07-28 20:38:00|760.6|745.6|760.57|745.57|760.62|745.62|760.55|745.55|21
1722199090000|2024-07-28 20:38:10|760.53|745.53|760.52|745.52|760.53|745.53|760.45|745.45|20
1722199100000|2024-07-28 20:38:20|760.5|745.5|760.53|745.53|760.53|745.53|760.5|745.5|11
1722199110000|2024-07-28 20:38:30|760.52|745.52|760.52|745.52|760.53|745.53|760.52|745.52|11
1722199120000|2024-07-28 20:38:40|760.53|745.53|760.32|745.32|760.53|745.53|760.3|745.3|19
1722199130000|2024-07-28 20:38:50|760.3|745.3|760.43|745.43|760.45|745.45|760.3|745.3|19
1722199140000|2024-07-28 20:39:00|760.42|745.42|760.43|745.43|760.43|745.43|760.4|745.4|17
1722199150000|2024-07-28 20:39:10|760.42|745.42|760.37|745.37|760.47|745.47|760.37|745.37|21
1722199160000|2024-07-28 20:39:20|760.39|745.39|760.27|745.27|760.39|745.39|760.27|745.27|11
1722199170000|2024-07-28 20:39:30|760.29|745.29|760.42|745.42|760.43|745.43|760.27|745.27|18
1722199180000|2024-07-28 20:39:40|760.4|745.4|760.42|745.42|760.43|745.43|760.4|745.4|20
1722199190000|2024-07-28 20:39:50|760.4|745.4|760.19|745.19|760.4|745.4|760.19|745.19|15
1722199200000|2024-07-28 20:40:00|760.2|745.2|760.17|745.17|760.2|745.2|760.17|745.17|5
1722199220000|2024-07-28 20:40:20|760.19|745.19|760.2|745.2|760.2|745.2|760.19|745.19|12
1722199230000|2024-07-28 20:40:30|760.19|745.19|760.11|745.11|760.19|745.19|760.11|745.11|4
1722199250000|2024-07-28 20:40:50|760.1|745.1|760.01|745.01|760.1|745.1|760.01|745.01|4
1722199260000|2024-07-28 20:41:00|760.02|745.02|760.01|745.01|760.02|745.02|760.01|745.01|10
1722199270000|2024-07-28 20:41:10|760.02|745.02|759.97|744.97|760.02|745.02|759.97|744.97|9
1722199280000|2024-07-28 20:41:20|760.02|745.02|759.97|744.97|760.02|745.02|759.85|744.85|24
1722199290000|2024-07-28 20:41:30|760.02|745.02|760.02|745.02|760.02|745.02|759.93|744.93|14
1722199300000|2024-07-28 20:41:40|760.06|745.06|760.09|745.09|760.09|745.09|760.01|745.01|7
1722199310000|2024-07-28 20:41:50|760.15|745.15|760.35|745.35|760.35|745.35|760.12|745.12|10
1722199320000|2024-07-28 20:42:00|760.33|745.33|760.43|745.43|760.43|745.43|760.32|745.32|15
1722199330000|2024-07-28 20:42:10|760.47|745.47|760.73|745.73|760.77|745.77|760.47|745.47|19
1722199340000|2024-07-28 20:42:20|760.72|745.72|760.6|745.6|760.72|745.72|760.59|745.59|18
1722199350000|2024-07-28 20:42:30|760.59|745.59|760.62|745.62|760.65|745.65|760.59|745.59|16
1722199360000|2024-07-28 20:42:40|760.63|745.63|760.43|745.43|760.63|745.63|760.43|745.43|15
1722199370000|2024-07-28 20:42:50|760.42|745.42|760.39|745.39|760.43|745.43|760.27|745.27|21
1722199380000|2024-07-28 20:43:00|760.4|745.4|760.32|745.32|760.4|745.4|760.29|745.29|17
1722199390000|2024-07-28 20:43:10|760.33|745.33|760.19|745.19|760.33|745.33|760.18|745.18|14
1722199400000|2024-07-28 20:43:20|760.2|745.2|760.25|745.25|760.27|745.27|760.2|745.2|17
1722199410000|2024-07-28 20:43:30|760.24|745.24|760.23|745.23|760.25|745.25|760.2|745.2|9
1722199420000|2024-07-28 20:43:40|760.22|745.22|760.19|745.19|760.22|745.22|760.19|745.19|11
1722199430000|2024-07-28 20:43:50|760.2|745.2|760.19|745.19|760.22|745.22|760.19|745.19|8
1722199440000|2024-07-28 20:44:00|760.18|745.18|760.19|745.19|760.19|745.19|760.18|745.18|10
1722199450000|2024-07-28 20:44:10|760.18|745.18|760.12|745.12|760.19|745.19|760.12|745.12|14
1722199460000|2024-07-28 20:44:20|760.15|745.15|760.15|745.15|760.18|745.18|760.12|745.12|10
1722199470000|2024-07-28 20:44:30|760.12|745.12|760.25|745.25|760.27|745.27|760.12|745.12|20
1722199480000|2024-07-28 20:44:40|760.22|745.22|760.19|745.19|760.29|745.29|760.19|745.19|18
1722199490000|2024-07-28 20:44:50|760.15|745.15|760.06|745.06|760.15|745.15|760.06|745.06|11
1722199500000|2024-07-28 20:45:00|760.01|745.01|760.02|745.02|760.02|745.02|759.82|744.82|21
1722199510000|2024-07-28 20:45:10|759.97|744.97|760.02|745.02|760.02|745.02|759.97|744.97|16
1722199520000|2024-07-28 20:45:20|759.97|744.97|760.02|745.02|760.02|745.02|759.97|744.97|8
1722199530000|2024-07-28 20:45:30|759.97|744.97|760.12|745.12|760.17|745.17|759.97|744.97|13
1722199540000|2024-07-28 20:45:40|760.15|745.15|760.14|745.14|760.15|745.15|760.11|745.11|7
1722199550000|2024-07-28 20:45:50|760.11|745.11|760.14|745.14|760.15|745.15|760.11|745.11|13
1722199560000|2024-07-28 20:46:00|760.15|745.15|760.14|745.14|760.15|745.15|760.11|745.11|19
1722199570000|2024-07-28 20:46:10|760.11|745.11|760.11|745.11|760.14|745.14|760.11|745.11|15
1722199580000|2024-07-28 20:46:20|760.14|745.14|760.14|745.14|760.14|745.14|760.11|745.11|15
1722199590000|2024-07-28 20:46:30|760.11|745.11|760.42|745.42|760.43|745.43|760.11|745.11|19
1722199600000|2024-07-28 20:46:40|760.43|745.43|760.8|745.8|760.85|745.85|760.42|745.42|23
1722199610000|2024-07-28 20:46:50|760.82|745.82|761.09|746.09|761.09|746.09|760.82|745.82|15
1722199620000|2024-07-28 20:47:00|761.1|746.1|761|746|761.1|746.1|760.99|745.99|16
1722199630000|2024-07-28 20:47:10|760.99|745.99|761.03|746.03|761.13|746.13|760.99|745.99|19
1722199640000|2024-07-28 20:47:20|761|746|761.02|746.02|761.02|746.02|760.98|745.98|15
1722199650000|2024-07-28 20:47:30|761|746|761.02|746.02|761.02|746.02|760.99|745.99|19
1722199660000|2024-07-28 20:47:40|761|746|761|746|761|746|760.99|745.99|5
1722199670000|2024-07-28 20:47:50|760.99|745.99|761|746|761.02|746.02|760.99|745.99|14
1722199680000|2024-07-28 20:48:00|760.99|745.99|760.93|745.93|761|746|760.82|745.82|19
1722199690000|2024-07-28 20:48:10|760.92|745.92|760.93|745.93|761|746|760.92|745.92|13
1722199700000|2024-07-28 20:48:20|760.95|745.95|760.97|745.97|760.97|745.97|760.93|745.93|17
1722199710000|2024-07-28 20:48:30|760.95|745.95|760.95|745.95|760.97|745.97|760.93|745.93|12
1722199720000|2024-07-28 20:48:40|760.93|745.93|760.75|745.75|760.95|745.95|760.75|745.75|13
1722199730000|2024-07-28 20:48:50|760.7|745.7|760.73|745.73|760.75|745.75|760.64|745.64|16
1722199740000|2024-07-28 20:49:00|760.72|745.72|760.69|745.69|760.73|745.73|760.69|745.69|14
1722199750000|2024-07-28 20:49:10|760.7|745.7|760.7|745.7|760.7|745.7|760.69|745.69|11
1722199760000|2024-07-28 20:49:20|760.69|745.69|760.7|745.7|760.7|745.7|760.69|745.69|10
1722199770000|2024-07-28 20:49:30|760.69|745.69|760.69|745.69|760.7|745.7|760.69|745.69|7
1722199780000|2024-07-28 20:49:40|760.7|745.7|760.69|745.69|760.7|745.7|760.69|745.69|4
1722199790000|2024-07-28 20:49:50|760.7|745.7|760.66|745.66|760.7|745.7|760.66|745.66|3
1722199800000|2024-07-28 20:50:00|760.64|745.64|760.39|745.39|760.65|745.65|760.35|745.35|17
1722199810000|2024-07-28 20:50:10|760.48|745.48|760.52|745.52|760.52|745.52|760.47|745.47|13
1722199820000|2024-07-28 20:50:20|760.48|745.48|760.52|745.52|760.59|745.59|760.43|745.43|19
1722199830000|2024-07-28 20:50:30|760.48|745.48|760.35|745.35|760.48|745.48|760.35|745.35|19
1722199840000|2024-07-28 20:50:40|760.37|745.37|760.27|745.27|760.37|745.37|760.27|745.27|15
1722199850000|2024-07-28 20:50:50|760.26|745.26|760.43|745.43|760.49|745.49|760.23|745.23|15
1722199860000|2024-07-28 20:51:00|760.45|745.45|760.23|745.23|760.45|745.45|760.22|745.22|13
1722199870000|2024-07-28 20:51:10|760.28|745.28|760.23|745.23|760.28|745.28|760.23|745.23|9
1722199880000|2024-07-28 20:51:20|760.28|745.28|760.35|745.35|760.36|745.36|760.23|745.23|17
1722199890000|2024-07-28 20:51:30|760.3|745.3|760.3|745.3|760.36|745.36|760.3|745.3|15
1722199900000|2024-07-28 20:51:40|760.35|745.35|760.19|745.19|760.35|745.35|760.15|745.15|14
1722199910000|2024-07-28 20:51:50|760.24|745.24|760.19|745.19|760.25|745.25|760.19|745.19|13
1722199920000|2024-07-28 20:52:00|760.24|745.24|760.35|745.35|760.37|745.37|760.19|745.19|18
1722199930000|2024-07-28 20:52:10|760.33|745.33|760.3|745.3|760.37|745.37|760.28|745.28|9
1722199940000|2024-07-28 20:52:20|760.28|745.28|760.28|745.28|760.31|745.31|760.27|745.27|12
1722199950000|2024-07-28 20:52:30|760.3|745.3|760.28|745.28|760.3|745.3|760.28|745.28|8
1722199960000|2024-07-28 20:52:40|760.3|745.3|760.28|745.28|760.3|745.3|760.28|745.28|8
1722199970000|2024-07-28 20:52:50|760.3|745.3|760.3|745.3|760.3|745.3|760.28|745.28|5
1722199980000|2024-07-28 20:53:00|760.28|745.28|760.3|745.3|760.3|745.3|760.28|745.28|16
1722199990000|2024-07-28 20:53:10|760.28|745.28|760.45|745.45|760.45|745.45|760.28|745.28|17
1722200000000|2024-07-28 20:53:20|760.39|745.39|760.43|745.43|760.45|745.45|760.39|745.39|7
1722200010000|2024-07-28 20:53:30|760.48|745.48|760.65|745.65|760.65|745.65|760.43|745.43|11
1722200020000|2024-07-28 20:53:40|760.62|745.62|760.69|745.69|760.69|745.69|760.62|745.62|6
1722200030000|2024-07-28 20:53:50|760.72|745.72|760.6|745.6|760.83|745.83|760.6|745.6|21
1722200040000|2024-07-28 20:54:00|760.56|745.56|760.6|745.6|760.6|745.6|760.56|745.56|14
1722200050000|2024-07-28 20:54:10|760.56|745.56|760.56|745.56|760.6|745.6|760.56|745.56|3
1722200060000|2024-07-28 20:54:20|760.6|745.6|760.56|745.56|760.6|745.6|760.56|745.56|4
1722200070000|2024-07-28 20:54:30|760.6|745.6|760.64|745.64|760.67|745.67|760.6|745.6|13
1722200080000|2024-07-28 20:54:40|760.62|745.62|760.65|745.65|760.65|745.65|760.61|745.61|6
1722200090000|2024-07-28 20:54:50|760.62|745.62|760.74|745.74|760.77|745.77|760.62|745.62|10
1722200100000|2024-07-28 20:55:00|760.77|745.77|760.56|745.56|760.77|745.77|760.56|745.56|16
1722200110000|2024-07-28 20:55:10|760.52|745.52|760.52|745.52|760.6|745.6|760.52|745.52|5
1722200120000|2024-07-28 20:55:20|760.51|745.51|760.44|745.44|760.51|745.51|760.44|745.44|2
1722200130000|2024-07-28 20:55:30|760.4|745.4|760.32|745.32|760.4|745.4|760.3|745.3|10
1722200140000|2024-07-28 20:55:40|760.36|745.36|760.32|745.32|760.37|745.37|760.32|745.32|10
1722200150000|2024-07-28 20:55:50|760.37|745.37|760.27|745.27|760.39|745.39|760.22|745.22|12
1722200160000|2024-07-28 20:56:00|760.22|745.22|760.22|745.22|760.28|745.28|760.22|745.22|15
1722200170000|2024-07-28 20:56:10|760.27|745.27|760.28|745.28|760.31|745.31|760.27|745.27|10
1722200180000|2024-07-28 20:56:20|760.3|745.3|760.35|745.35|760.35|745.35|760.28|745.28|10
1722200190000|2024-07-28 20:56:30|760.33|745.33|760.35|745.35|760.35|745.35|760.33|745.33|12
1722200200000|2024-07-28 20:56:40|760.33|745.33|760.35|745.35|760.35|745.35|760.33|745.33|6
1722200210000|2024-07-28 20:56:50|760.33|745.33|760.3|745.3|760.36|745.36|760.3|745.3|9
1722200220000|2024-07-28 20:57:00|760.28|745.28|760.28|745.28|760.28|745.28|760.28|745.28|1
1722200230000|2024-07-28 20:57:10|760.3|745.3|760.34|745.34|760.35|745.35|760.3|745.3|5
1722200240000|2024-07-28 20:57:20|760.3|745.3|760.3|745.3|760.3|745.3|760.3|745.3|1
1722200250000|2024-07-28 20:57:30|760.32|745.32|760.3|745.3|760.32|745.32|760.3|745.3|2
1722200260000|2024-07-28 20:57:40|760.25|745.25|760.19|745.19|760.25|745.25|760.17|745.17|9
1722200270000|2024-07-28 20:57:50|760.17|745.17|760.12|745.12|760.19|745.19|760.08|745.08|12
1722200280000|2024-07-28 20:58:00|760.1|745.1|760.25|745.25|760.3|745.3|760.1|745.1|12
1722200290000|2024-07-28 20:58:10|760.28|745.28|760.28|745.28|760.28|745.28|760.22|745.22|7
1722200300000|2024-07-28 20:58:20|760.25|745.25|760.29|745.29|760.29|745.29|760.25|745.25|9
1722200310000|2024-07-28 20:58:30|760.27|745.27|760.27|745.27|760.29|745.29|760.25|745.25|9
1722200320000|2024-07-28 20:58:40|760.25|745.25|760.24|745.24|760.25|745.25|760.24|745.24|4
1722200330000|2024-07-28 20:58:50|760.19|745.19|759.94|744.94|760.19|745.19|759.94|744.94|10
1722200340000|2024-07-28 20:59:00|759.84|744.84|759.99|744.99|759.99|744.99|759.84|744.84|13
1722200350000|2024-07-28 20:59:10|759.97|744.97|759.97|744.97|760.02|745.02|759.92|744.92|14
1722200360000|2024-07-28 20:59:20|759.95|744.95|759.8|744.8|759.97|744.97|759.8|744.8|13
1722200370000|2024-07-28 20:59:30|759.82|744.82|759.82|744.82|759.84|744.84|759.8|744.8|5
1722200380000|2024-07-28 20:59:40|759.83|744.83|759.85|744.85|759.85|744.85|759.8|744.8|9
1722200390000|2024-07-28 20:59:50|759.87|744.87|759.93|744.93|759.93|744.93|759.85|744.85|13
1722200400000|2024-07-28 21:00:00|759.92|744.92|759.89|744.89|760.12|745.12|759.89|744.89|19
1722200410000|2024-07-28 21:00:10|759.9|744.9|759.71|744.71|759.9|744.9|759.71|744.71|21
1722200420000|2024-07-28 21:00:20|759.72|744.72|759.76|744.76|759.78|744.78|759.72|744.72|5
1722200430000|2024-07-28 21:00:30|759.72|744.72|759.97|744.97|759.98|744.98|759.7|744.7|13
1722200440000|2024-07-28 21:00:40|759.95|744.95|759.95|744.95|759.95|744.95|759.9|744.9|12
1722200450000|2024-07-28 21:00:50|759.97|744.97|759.99|744.99|759.99|744.99|759.97|744.97|2
1722200460000|2024-07-28 21:01:00|760|745|760.01|745.01|760.02|745.02|759.99|744.99|8
1722200470000|2024-07-28 21:01:10|760|745|759.99|744.99|760.01|745.01|759.99|744.99|6
1722200480000|2024-07-28 21:01:20|760|745|759.99|744.99|760|745|759.99|744.99|4
1722200490000|2024-07-28 21:01:30|759.97|744.97|759.89|744.89|759.97|744.97|759.87|744.87|7
1722200500000|2024-07-28 21:01:40|759.87|744.87|759.78|744.78|759.87|744.87|759.78|744.78|5
1722200510000|2024-07-28 21:01:50|759.79|744.79|759.8|744.8|759.8|744.8|759.78|744.78|6
1722200520000|2024-07-28 21:02:00|759.82|744.82|759.92|744.92|759.97|744.97|759.82|744.82|15
1722200530000|2024-07-28 21:02:10|759.9|744.9|759.9|744.9|759.9|744.9|759.9|744.9|1
1722200540000|2024-07-28 21:02:20|759.87|744.87|759.87|744.87|759.9|744.9|759.85|744.85|8
1722200550000|2024-07-28 21:02:30|759.85|744.85|759.66|744.66|759.85|744.85|759.66|744.66|7
1722200560000|2024-07-28 21:02:40|759.69|744.69|759.71|744.71|759.71|744.71|759.69|744.69|2
1722200570000|2024-07-28 21:02:50|759.69|744.69|759.69|744.69|759.69|744.69|759.69|744.69|1
1722200580000|2024-07-28 21:03:00|759.71|744.71|759.69|744.69|759.71|744.71|759.69|744.69|2
1722200590000|2024-07-28 21:03:10|759.71|744.71|759.41|744.41|759.71|744.71|759.39|744.39|9
1722200600000|2024-07-28 21:03:20|759.38|744.38|759.41|744.41|759.41|744.41|759.38|744.38|2
1722200610000|2024-07-28 21:03:30|759.38|744.38|759.41|744.41|759.41|744.41|759.38|744.38|2
1722200620000|2024-07-28 21:03:40|759.36|744.36|759.09|744.09|759.36|744.36|758.97|743.97|8
1722200630000|2024-07-28 21:03:50|759.12|744.12|759|744|759.12|744.12|758.95|743.95|9
1722200640000|2024-07-28 21:04:00|758.99|743.99|758.89|743.89|758.99|743.99|758.68|743.68|17
1722200650000|2024-07-28 21:04:10|758.92|743.92|759.02|744.02|759.02|744.02|758.92|743.92|11
1722200660000|2024-07-28 21:04:20|759|744|758.92|743.92|759|744|758.82|743.82|15
1722200670000|2024-07-28 21:04:30|758.93|743.93|758.86|743.86|758.93|743.93|758.86|743.86|9
1722200680000|2024-07-28 21:04:40|758.85|743.85|758.87|743.87|758.87|743.87|758.73|743.73|14
1722200690000|2024-07-28 21:04:50|758.89|743.89|758.87|743.87|758.89|743.89|758.87|743.87|2
1722200700000|2024-07-28 21:05:00|758.85|743.85|758.88|743.88|758.9|743.9|758.85|743.85|6
1722200710000|2024-07-28 21:05:10|758.87|743.87|759.14|744.14|759.14|744.14|758.87|743.87|12
1722200720000|2024-07-28 21:05:20|759.1|744.1|759.03|744.03|759.1|744.1|758.99|743.99|11
1722200730000|2024-07-28 21:05:30|759.05|744.05|759.03|744.03|759.05|744.05|759.03|744.03|8
1722200740000|2024-07-28 21:05:40|759.05|744.05|758.92|743.92|759.05|744.05|758.85|743.85|12
1722200750000|2024-07-28 21:05:50|758.87|743.87|759.13|744.13|759.13|744.13|758.87|743.87|14
1722200760000|2024-07-28 21:06:00|759.15|744.15|759.15|744.15|759.25|744.25|759.15|744.15|15
1722200770000|2024-07-28 21:06:10|759.17|744.17|759.22|744.22|759.24|744.24|759.17|744.17|9
1722200780000|2024-07-28 21:06:20|759.2|744.2|759.22|744.22|759.22|744.22|759.19|744.19|6
1722200800000|2024-07-28 21:06:40|759.2|744.2|759.07|744.07|759.2|744.2|759.07|744.07|10
1722200810000|2024-07-28 21:06:50|759.05|744.05|758.82|743.82|759.05|744.05|758.82|743.82|8
1722200820000|2024-07-28 21:07:00|758.8|743.8|758.72|743.72|758.8|743.8|758.64|743.64|14
1722200830000|2024-07-28 21:07:10|758.82|743.82|758.82|743.82|758.83|743.83|758.78|743.78|13
1722200840000|2024-07-28 21:07:20|758.8|743.8|758.88|743.88|758.89|743.89|758.78|743.78|14
1722200850000|2024-07-28 21:07:30|758.9|743.9|758.85|743.85|758.9|743.9|758.85|743.85|4
1722200860000|2024-07-28 21:07:40|758.87|743.87|758.9|743.9|758.9|743.9|758.87|743.87|3
1722200870000|2024-07-28 21:07:50|758.89|743.89|758.87|743.87|758.89|743.89|758.85|743.85|5
1722200880000|2024-07-28 21:08:00|758.89|743.89|759.07|744.07|759.07|744.07|758.89|743.89|7
1722200890000|2024-07-28 21:08:10|759.1|744.1|759.17|744.17|759.17|744.17|758.88|743.88|20
1722200900000|2024-07-28 21:08:20|759.15|744.15|758.93|743.93|759.15|744.15|758.93|743.93|15
1722200910000|2024-07-28 21:08:30|758.96|743.96|759.15|744.15|759.15|744.15|758.96|743.96|10
1722200920000|2024-07-28 21:08:40|759.13|744.13|759.25|744.25|759.25|744.25|759.12|744.12|12
1722200930000|2024-07-28 21:08:50|759.27|744.27|759.27|744.27|759.27|744.27|759.25|744.25|17
1722200940000|2024-07-28 21:09:00|759.25|744.25|759.4|744.4|759.43|744.43|759.25|744.25|15
1722200950000|2024-07-28 21:09:10|759.39|744.39|759.27|744.27|759.4|744.4|759.27|744.27|11
1722200960000|2024-07-28 21:09:20|759.25|744.25|759.19|744.19|759.25|744.25|759.19|744.19|5
1722200970000|2024-07-28 21:09:30|759.17|744.17|759.07|744.07|759.17|744.17|759.02|744.02|7
1722200980000|2024-07-28 21:09:40|759.05|744.05|759.07|744.07|759.07|744.07|759.05|744.05|2
1722200990000|2024-07-28 21:09:50|759.05|744.05|759|744|759.07|744.07|759|744|11
1722201000000|2024-07-28 21:10:00|758.99|743.99|758.65|743.65|758.99|743.99|758.65|743.65|15
1722201010000|2024-07-28 21:10:10|758.64|743.64|758.4|743.4|758.65|743.65|758.4|743.4|27
1722201020000|2024-07-28 21:10:20|758.42|743.42|758.5|743.5|758.53|743.53|758.4|743.4|15
1722201030000|2024-07-28 21:10:30|758.52|743.52|758.79|743.79|758.81|743.81|758.5|743.5|12
1722201040000|2024-07-28 21:10:40|758.77|743.77|758.75|743.75|758.79|743.79|758.74|743.74|8
1722201050000|2024-07-28 21:10:50|758.77|743.77|758.77|743.77|758.77|743.77|758.75|743.75|3
1722201060000|2024-07-28 21:11:00|758.75|743.75|758.8|743.8|758.82|743.82|758.75|743.75|7
1722201070000|2024-07-28 21:11:10|758.82|743.82|758.9|743.9|758.9|743.9|758.82|743.82|7
1722201080000|2024-07-28 21:11:20|758.87|743.87|758.89|743.89|758.9|743.9|758.85|743.85|6
1722201090000|2024-07-28 21:11:30|758.9|743.9|758.89|743.89|758.9|743.9|758.89|743.89|6
1722201100000|2024-07-28 21:11:40|758.9|743.9|759.1|744.1|759.1|744.1|758.9|743.9|7
1722201110000|2024-07-28 21:11:50|759.09|744.09|759.12|744.12|759.12|744.12|759.09|744.09|2
1722201120000|2024-07-28 21:12:00|759.13|744.13|759.1|744.1|759.22|744.22|759.08|744.08|8
1722201130000|2024-07-28 21:12:10|759.12|744.12|759.2|744.2|759.2|744.2|759.12|744.12|6
1722201140000|2024-07-28 21:12:20|759.24|744.24|759.65|744.65|759.65|744.65|759.24|744.24|12
1722201150000|2024-07-28 21:12:30|759.64|744.64|759.6|744.6|759.64|744.64|759.57|744.57|8
1722201160000|2024-07-28 21:12:40|759.59|744.59|759.54|744.54|759.59|744.59|759.5|744.5|7
1722201170000|2024-07-28 21:12:50|759.57|744.57|759.62|744.62|759.62|744.62|759.57|744.57|6
1722201180000|2024-07-28 21:13:00|759.6|744.6|759.48|744.48|759.6|744.6|759.45|744.45|5
1722201190000|2024-07-28 21:13:10|759.45|744.45|759.45|744.45|759.45|744.45|759.45|744.45|1
1722201200000|2024-07-28 21:13:20|759.48|744.48|759.52|744.52|759.52|744.52|759.48|744.48|2
1722201220000|2024-07-28 21:13:40|759.5|744.5|759.45|744.45|759.5|744.5|759.45|744.45|2
1722201230000|2024-07-28 21:13:50|759.44|744.44|759.36|744.36|759.44|744.44|759.36|744.36|3
1722201240000|2024-07-28 21:14:00|759.31|744.31|759.3|744.3|759.6|744.6|759.25|744.25|18
1722201250000|2024-07-28 21:14:10|759.28|744.28|759.3|744.3|759.39|744.39|759.28|744.28|13
1722201260000|2024-07-28 21:14:20|759.32|744.32|759.3|744.3|759.39|744.39|759.3|744.3|8
1722201270000|2024-07-28 21:14:30|759.32|744.32|759.3|744.3|759.32|744.32|759.22|744.22|10
1722201280000|2024-07-28 21:14:40|759.29|744.29|759.2|744.2|759.29|744.29|759.2|744.2|3
1722201290000|2024-07-28 21:14:50|759.19|744.19|759.3|744.3|759.3|744.3|759.19|744.19|6
1722201300000|2024-07-28 21:15:00|759.29|744.29|758.82|743.82|759.29|744.29|758.8|743.8|19
1722201310000|2024-07-28 21:15:10|758.8|743.8|759.19|744.19|759.2|744.2|758.8|743.8|10
1722201320000|2024-07-28 21:15:20|759.18|744.18|759.29|744.29|759.29|744.29|759.18|744.18|7
1722201330000|2024-07-28 21:15:30|759.3|744.3|759.35|744.35|759.35|744.35|759.3|744.3|7
1722201340000|2024-07-28 21:15:40|759.37|744.37|759.33|744.33|759.37|744.37|759.33|744.33|2
1722201350000|2024-07-28 21:15:50|759.32|744.32|759.3|744.3|759.35|744.35|759.3|744.3|5
1722201360000|2024-07-28 21:16:00|759.32|744.32|759.38|744.38|759.38|744.38|759.31|744.31|11
1722201370000|2024-07-28 21:16:10|759.35|744.35|759.3|744.3|759.38|744.38|759.3|744.3|13
1722201380000|2024-07-28 21:16:20|759.29|744.29|759.23|744.23|759.29|744.29|759.23|744.23|8
1722201390000|2024-07-28 21:16:30|759.25|744.25|759.23|744.23|759.25|744.25|759.23|744.23|14
1722201400000|2024-07-28 21:16:40|759.25|744.25|759.23|744.23|759.25|744.25|759.23|744.23|2
1722201410000|2024-07-28 21:16:50|759.25|744.25|758.95|743.95|759.25|744.25|758.92|743.92|10
1722201420000|2024-07-28 21:17:00|758.92|743.92|758.67|743.67|758.98|743.98|758.5|743.5|23
1722201430000|2024-07-28 21:17:10|758.69|743.69|758.9|743.9|758.93|743.93|758.69|743.69|14
1722201440000|2024-07-28 21:17:20|758.87|743.87|758.5|743.5|758.87|743.87|758.5|743.5|18
1722201450000|2024-07-28 21:17:30|758.52|743.52|758.78|743.78|758.78|743.78|758.5|743.5|16
1722201460000|2024-07-28 21:17:40|758.75|743.75|758.75|743.75|758.75|743.75|758.75|743.75|1
1722201470000|2024-07-28 21:17:50|758.74|743.74|758.59|743.59|758.74|743.74|758.59|743.59|8
1722201480000|2024-07-28 21:18:00|758.6|743.6|758.39|743.39|758.6|743.6|758.39|743.39|9
1722201490000|2024-07-28 21:18:10|758.37|743.37|758.35|743.35|758.39|743.39|758.35|743.35|8
1722201500000|2024-07-28 21:18:20|758.37|743.37|758.37|743.37|758.37|743.37|758.35|743.35|5
1722201510000|2024-07-28 21:18:30|758.35|743.35|758.35|743.35|758.39|743.39|758.35|743.35|8
1722201520000|2024-07-28 21:18:40|758.34|743.34|758.27|743.27|758.34|743.34|758.27|743.27|4
1722201530000|2024-07-28 21:18:50|758.25|743.25|758.25|743.25|758.25|743.25|758.2|743.2|9
1722201540000|2024-07-28 21:19:00|758.24|743.24|757.72|742.72|758.24|743.24|757.72|742.72|18
1722201550000|2024-07-28 21:19:10|757.7|742.7|756.84|741.84|757.7|742.7|756.8|741.8|20
1722201560000|2024-07-28 21:19:20|756.91|741.91|757.28|742.28|757.29|742.29|756.91|741.91|12
1722201570000|2024-07-28 21:19:30|757.25|742.25|757.07|742.07|757.25|742.25|757.01|742.01|13
1722201580000|2024-07-28 21:19:40|757.06|742.06|757.06|742.06|757.07|742.07|757.06|742.06|3
1722201590000|2024-07-28 21:19:50|757.07|742.07|757.06|742.06|757.07|742.07|757.06|742.06|2
1722201600000|2024-07-28 21:20:00|757.07|742.07|757.01|742.01|757.07|742.07|757.01|742.01|3
1722201630000|2024-07-28 21:20:30|757.04|742.04|757.07|742.07|757.07|742.07|757.04|742.04|4
1722201650000|2024-07-28 21:20:50|757.09|742.09|757.21|742.21|757.22|742.22|757.09|742.09|9
1722201660000|2024-07-28 21:21:00|757.2|742.2|757.39|742.39|757.39|742.39|757.19|742.19|9
1722201680000|2024-07-28 21:21:20|757.42|742.42|757.5|742.5|757.52|742.52|757.42|742.42|9
1722201690000|2024-07-28 21:21:30|757.52|742.52|757.9|742.9|757.9|742.9|757.52|742.52|9
1722201710000|2024-07-28 21:21:50|757.92|742.92|757.99|742.99|757.99|742.99|757.92|742.92|2
1722201720000|2024-07-28 21:22:00|758|743|758.09|743.09|758.09|743.09|758|743|4
1722201730000|2024-07-28 21:22:10|758.1|743.1|758.22|743.22|758.22|743.22|758.09|743.09|5
1722201740000|2024-07-28 21:22:20|758.24|743.24|758.39|743.39|758.39|743.39|758.24|743.24|7
1722201750000|2024-07-28 21:22:30|758.4|743.4|758.35|743.35|758.47|743.47|758.32|743.32|11
1722201760000|2024-07-28 21:22:40|758.37|743.37|758.32|743.32|758.37|743.37|758.32|743.32|3
1722201770000|2024-07-28 21:22:50|758.24|743.24|758|743|758.24|743.24|758|743|10
1722201780000|2024-07-28 21:23:00|757.99|742.99|757.59|742.59|758.07|743.07|757.59|742.59|18
1722201790000|2024-07-28 21:23:10|754.09|746.09|754.18|746.18|754.18|746.18|754.09|746.09|3
1722201800000|2024-07-28 21:23:20|754.2|746.2|753.87|745.87|754.22|746.22|753.87|745.87|10
1722201810000|2024-07-28 21:23:30|753.89|745.89|753.83|745.83|753.93|745.93|753.83|745.83|7
1722201820000|2024-07-28 21:23:40|753.85|745.85|753.87|745.87|753.87|745.87|753.75|745.75|10
1722201830000|2024-07-28 21:23:50|753.85|745.85|753.6|745.6|753.85|745.85|753.58|745.58|8
1722201840000|2024-07-28 21:24:00|753.59|745.59|753.65|745.65|753.65|745.65|753.58|745.58|10
1722201850000|2024-07-28 21:24:10|753.67|745.67|753.9|745.9|753.9|745.9|753.67|745.67|5
1722201860000|2024-07-28 21:24:20|753.89|745.89|753.89|745.89|753.9|745.9|753.7|745.7|11
1722201870000|2024-07-28 21:24:30|753.87|745.87|753.7|745.7|753.87|745.87|753.65|745.65|11
1722201880000|2024-07-28 21:24:40|753.88|745.88|753.82|745.82|754.03|746.03|753.8|745.8|10
1722201890000|2024-07-28 21:24:50|753.77|745.77|753.92|745.92|753.93|745.93|753.77|745.77|13
1722201900000|2024-07-28 21:25:00|753.81|745.81|754.04|746.04|754.25|746.25|753.74|745.74|18
1722201910000|2024-07-28 21:25:10|754.02|746.02|753.99|745.99|754.02|746.02|753.99|745.99|4
1722201920000|2024-07-28 21:25:20|754.02|746.02|754|746|754.17|746.17|754|746|12
1722201930000|2024-07-28 21:25:30|754.02|746.02|754|746|754.22|746.22|754|746|16
1722201940000|2024-07-28 21:25:40|753.99|745.99|754.15|746.15|754.35|746.35|753.99|745.99|16
1722201950000|2024-07-28 21:25:50|754.2|746.2|754.15|746.15|754.2|746.2|754.15|746.15|2
1722201960000|2024-07-28 21:26:00|754.2|746.2|754.1|746.1|754.2|746.2|754.1|746.1|4
1722201970000|2024-07-28 21:26:10|754|746|754.1|746.1|754.1|746.1|754|746|3
1722201980000|2024-07-28 21:26:20|754.05|746.05|754.1|746.1|754.1|746.1|753.95|745.95|5
1722201990000|2024-07-28 21:26:30|754.15|746.15|754.05|746.05|754.15|746.15|754.05|746.05|3
1722202000000|2024-07-28 21:26:40|754.1|746.1|754.15|746.15|754.25|746.25|754.1|746.1|4
1722202010000|2024-07-28 21:26:50|754.1|746.1|754.1|746.1|754.1|746.1|754.1|746.1|1
1722202020000|2024-07-28 21:27:00|754.15|746.15|754.1|746.1|754.15|746.15|754.1|746.1|2
1722202030000|2024-07-28 21:27:10|754.15|746.15|754.15|746.15|754.15|746.15|754.15|746.15|1
1722202040000|2024-07-28 21:27:20|754.2|746.2|754.35|746.35|754.4|746.4|754.15|746.15|8
1722202050000|2024-07-28 21:27:30|754.3|746.3|754.3|746.3|754.35|746.35|754.25|746.25|13
1722202060000|2024-07-28 21:27:40|754.35|746.35|754.3|746.3|754.35|746.35|754.3|746.3|2
1722202070000|2024-07-28 21:27:50|754.35|746.35|754.3|746.3|754.35|746.35|754.15|746.15|11
1722202080000|2024-07-28 21:28:00|754.35|746.35|754.6|746.6|754.6|746.6|754.35|746.35|6
1722202100000|2024-07-28 21:28:20|754.65|746.65|755|747|755|747|754.65|746.65|6
1722202110000|2024-07-28 21:28:30|755.05|747.05|755.7|747.7|755.7|747.7|755.05|747.05|9
1722202160000|2024-07-28 21:29:20|755.75|747.75|755.8|747.8|755.8|747.8|755.75|747.75|2
1722202170000|2024-07-28 21:29:30|755.7|747.7|755.75|747.75|755.75|747.75|755.65|747.65|5
1722202200000|2024-07-28 21:30:00|755.6|747.6|755.49|747.49|755.65|747.65|755.4|747.4|15
1722202210000|2024-07-28 21:30:10|755.45|747.45|755.45|747.45|755.45|747.45|755.45|747.45|1
1722202220000|2024-07-28 21:30:20|755.49|747.49|755.49|747.49|755.49|747.49|755.49|747.49|1
1722202230000|2024-07-28 21:30:30|755.46|747.46|755.17|747.17|755.46|747.46|755.15|747.15|9
1722202240000|2024-07-28 21:30:40|755.15|747.15|754.97|746.97|755.15|747.15|754.97|746.97|7
1722202250000|2024-07-28 21:30:50|754.92|746.92|754.79|746.79|754.92|746.92|754.79|746.79|7
1722202260000|2024-07-28 21:31:00|754.81|746.81|754.81|746.81|754.89|746.89|754.81|746.81|5
1722202270000|2024-07-28 21:31:10|754.8|746.8|754.79|746.79|754.8|746.8|754.79|746.79|2
1722202280000|2024-07-28 21:31:20|754.77|746.77|754.75|746.75|754.77|746.77|754.73|746.73|4
1722202290000|2024-07-28 21:31:30|754.73|746.73|754.65|746.65|754.73|746.73|754.63|746.63|10
1722202300000|2024-07-28 21:31:40|754.67|746.67|754.74|746.74|754.74|746.74|754.67|746.67|5
1722202310000|2024-07-28 21:31:50|754.7|746.7|755.08|747.08|755.08|747.08|754.7|746.7|21
1722202320000|2024-07-28 21:32:00|755.07|747.07|754.89|746.89|755.07|747.07|754.89|746.89|7
1722202330000|2024-07-28 21:32:10|754.91|746.91|754.89|746.89|754.91|746.91|754.89|746.89|2
1722202340000|2024-07-28 21:32:20|754.91|746.91|755|747|755|747|754.89|746.89|22
1722202350000|2024-07-28 21:32:30|755.05|747.05|755.2|747.2|755.2|747.2|755.05|747.05|3
1722202360000|2024-07-28 21:32:40|755.17|747.17|755.17|747.17|755.17|747.17|755.17|747.17|1
1722202370000|2024-07-28 21:32:50|755.19|747.19|755.17|747.17|755.19|747.19|755.17|747.17|4
1722202380000|2024-07-28 21:33:00|755.19|747.19|755.31|747.31|755.31|747.31|755.19|747.19|5
1722202390000|2024-07-28 21:33:10|755.32|747.32|755.38|747.38|755.38|747.38|755.32|747.32|2
1722202420000|2024-07-28 21:33:40|755.32|747.32|755.32|747.32|755.32|747.32|755.32|747.32|1
1722202460000|2024-07-28 21:34:20|755.38|747.38|755.4|747.4|755.4|747.4|755.38|747.38|4
1722202470000|2024-07-28 21:34:30|755.38|747.38|755.38|747.38|755.38|747.38|755.38|747.38|1
1722202480000|2024-07-28 21:34:40|755.39|747.39|755.4|747.4|755.42|747.42|755.39|747.39|4
1722202490000|2024-07-28 21:34:50|755.42|747.42|755.49|747.49|755.49|747.49|755.42|747.42|3
1722202500000|2024-07-28 21:35:00|755.5|747.5|755.44|747.44|755.57|747.57|755.44|747.44|9
1722202510000|2024-07-28 21:35:10|755.45|747.45|755.45|747.45|755.45|747.45|755.45|747.45|1
1722202520000|2024-07-28 21:35:20|755.49|747.49|755.49|747.49|755.49|747.49|755.49|747.49|1
1722202590000|2024-07-28 21:36:30|755.5|747.5|755.58|747.58|755.62|747.62|755.5|747.5|7
1722202610000|2024-07-28 21:36:50|755.67|747.67|755.66|747.66|755.68|747.68|755.66|747.66|3
1722202620000|2024-07-28 21:37:00|755.73|747.73|755.78|747.78|755.78|747.78|755.73|747.73|4
1722202630000|2024-07-28 21:37:10|755.8|747.8|755.85|747.85|755.87|747.87|755.8|747.8|5
1722202640000|2024-07-28 21:37:20|755.87|747.87|756.2|748.2|756.2|748.2|755.82|747.82|12
1722202650000|2024-07-28 21:37:30|756.21|748.21|756.23|748.23|756.23|748.23|756.21|748.21|2
1722202660000|2024-07-28 21:37:40|756.21|748.21|756.21|748.21|756.21|748.21|756.2|748.2|3
1722202680000|2024-07-28 21:38:00|756.2|748.2|756.21|748.21|756.21|748.21|756.2|748.2|2
1722202690000|2024-07-28 21:38:10|756.05|748.05|756.08|748.08|756.08|748.08|755.99|747.99|5
1722202700000|2024-07-28 21:38:20|756.36|748.36|756.52|748.52|756.52|748.52|756.36|748.36|4
1722202710000|2024-07-28 21:38:30|756.53|748.53|756.55|748.55|756.61|748.61|756.53|748.53|5
1722202740000|2024-07-28 21:39:00|756.59|748.59|756.62|748.62|756.62|748.62|756.55|748.55|5
1722202750000|2024-07-28 21:39:10|756.68|748.68|756.64|748.64|756.68|748.68|756.64|748.64|2
1722202760000|2024-07-28 21:39:20|756.7|748.7|756.72|748.72|756.72|748.72|756.7|748.7|2
1722202770000|2024-07-28 21:39:30|756.71|748.71|756.71|748.71|756.71|748.71|756.71|748.71|1
1722202780000|2024-07-28 21:39:40|756.72|748.72|756.7|748.7|756.72|748.72|756.7|748.7|2
1722202790000|2024-07-28 21:39:50|756.71|748.71|756.72|748.72|756.72|748.72|756.7|748.7|4
1722202800000|2024-07-28 21:40:00|756.71|748.71|756.8|748.8|756.8|748.8|756.71|748.71|4
1722202830000|2024-07-28 21:40:30|756.81|748.81|756.82|748.82|756.82|748.82|756.81|748.81|2
1722202860000|2024-07-28 21:41:00|756.93|748.93|756.85|748.85|756.93|748.93|756.85|748.85|3
1722202870000|2024-07-28 21:41:10|756.89|748.89|756.89|748.89|756.89|748.89|756.85|748.85|3
1722202880000|2024-07-28 21:41:20|756.85|748.85|756.89|748.89|756.89|748.89|756.85|748.85|2
1722202890000|2024-07-28 21:41:30|756.84|748.84|756.85|748.85|756.89|748.89|756.8|748.8|14
1722202900000|2024-07-28 21:41:40|756.89|748.89|756.89|748.89|756.89|748.89|756.85|748.85|3
1722202920000|2024-07-28 21:42:00|756.85|748.85|756.89|748.89|756.89|748.89|756.81|748.81|4
1722202940000|2024-07-28 21:42:20|756.9|748.9|756.9|748.9|756.9|748.9|756.9|748.9|1
1722202950000|2024-07-28 21:42:30|756.89|748.89|756.9|748.9|756.9|748.9|756.89|748.89|2
1722202990000|2024-07-28 21:43:10|756.94|748.94|756.98|748.98|756.98|748.98|756.94|748.94|2
1722203000000|2024-07-28 21:43:20|756.94|748.94|756.98|748.98|756.98|748.98|756.94|748.94|8
1722203030000|2024-07-28 21:43:50|756.94|748.94|756.9|748.9|756.94|748.94|756.9|748.9|3
1722203040000|2024-07-28 21:44:00|756.94|748.94|756.9|748.9|756.98|748.98|756.9|748.9|5
1722203050000|2024-07-28 21:44:10|756.89|748.89|756.98|748.98|756.98|748.98|756.85|748.85|4
1722203060000|2024-07-28 21:44:20|756.99|748.99|756.99|748.99|756.99|748.99|756.99|748.99|1
1722203070000|2024-07-28 21:44:30|756.98|748.98|756.98|748.98|756.98|748.98|756.98|748.98|1
1722203120000|2024-07-28 21:45:20|756.99|748.99|757.02|749.02|757.02|749.02|756.98|748.98|3
1722203140000|2024-07-28 21:45:40|757.06|749.06|757.06|749.06|757.06|749.06|756.98|748.98|5
1722203220000|2024-07-28 21:47:00|757.07|749.07|757.06|749.06|757.07|749.07|757.06|749.06|2
1722203230000|2024-07-28 21:47:10|757.02|749.02|757.02|749.02|757.02|749.02|757.02|749.02|1
1722203240000|2024-07-28 21:47:20|757.08|749.08|757.08|749.08|757.08|749.08|757.08|749.08|1
1722203250000|2024-07-28 21:47:30|757.02|749.02|757.02|749.02|757.02|749.02|757.02|749.02|1
1722203260000|2024-07-28 21:47:40|757.03|749.03|757.02|749.02|757.06|749.06|757.02|749.02|3
1722203280000|2024-07-28 21:48:00|757.08|749.08|757.08|749.08|757.08|749.08|757.08|749.08|1
1722203340000|2024-07-28 21:49:00|757.09|749.09|757.23|749.23|757.23|749.23|757.09|749.09|6
1722203370000|2024-07-28 21:49:30|757.19|749.19|757.23|749.23|757.23|749.23|757.19|749.19|2
1722203380000|2024-07-28 21:49:40|757.28|749.28|757.28|749.28|757.28|749.28|757.23|749.23|4
1722203390000|2024-07-28 21:49:50|757.23|749.23|757.23|749.23|757.23|749.23|757.23|749.23|1
1722203400000|2024-07-28 21:50:00|757.28|749.28|757.28|749.28|757.28|749.28|757.28|749.28|1
1722203410000|2024-07-28 21:50:10|757.23|749.23|757.14|749.14|757.23|749.23|757.14|749.14|5
1722203420000|2024-07-28 21:50:20|757.12|749.12|757.19|749.19|757.19|749.19|757.09|749.09|11
1722203430000|2024-07-28 21:50:30|757.23|749.23|757.19|749.19|757.28|749.28|757.19|749.19|4
1722203440000|2024-07-28 21:50:40|757.15|749.15|757.1|749.1|757.15|749.15|757.01|749.01|7
1722203460000|2024-07-28 21:51:00|757.08|749.08|757.02|749.02|757.08|749.08|757.01|749.01|4
1722203470000|2024-07-28 21:51:10|757.06|749.06|757.02|749.02|757.06|749.06|757.02|749.02|2
1722203500000|2024-07-28 21:51:40|757.06|749.06|757.05|749.05|757.08|749.08|757.05|749.05|4
1722203510000|2024-07-28 21:51:50|757.02|749.02|756.82|748.82|757.02|749.02|756.82|748.82|8
1722203520000|2024-07-28 21:52:00|756.83|748.83|756.85|748.85|756.85|748.85|756.83|748.83|2
1722203530000|2024-07-28 21:52:10|756.83|748.83|756.83|748.83|756.83|748.83|756.83|748.83|1
1722203540000|2024-07-28 21:52:20|756.87|748.87|756.89|748.89|756.89|748.89|756.87|748.87|2
1722203550000|2024-07-28 21:52:30|756.87|748.87|756.8|748.8|756.87|748.87|756.8|748.8|4
1722203560000|2024-07-28 21:52:40|756.77|748.77|756.75|748.75|756.77|748.77|756.75|748.75|2
1722203570000|2024-07-28 21:52:50|756.72|748.72|756.72|748.72|756.72|748.72|756.72|748.72|1
1722203580000|2024-07-28 21:53:00|756.7|748.7|756.7|748.7|756.72|748.72|756.7|748.7|5
1722203590000|2024-07-28 21:53:10|756.72|748.72|756.69|748.69|756.72|748.72|756.68|748.68|10
1722203600000|2024-07-28 21:53:20|756.67|748.67|756.57|748.57|756.67|748.67|756.57|748.57|4
1722203610000|2024-07-28 21:53:30|756.55|748.55|756.5|748.5|756.55|748.55|756.5|748.5|3
1722203630000|2024-07-28 21:53:50|756.49|748.49|756.47|748.47|756.49|748.49|756.47|748.47|2
1722203640000|2024-07-28 21:54:00|756.43|748.43|756.3|748.3|756.45|748.45|756.3|748.3|10
1722203650000|2024-07-28 21:54:10|756.29|748.29|756.22|748.22|756.29|748.29|756.2|748.2|7
1722203680000|2024-07-28 21:54:40|756.12|748.12|756.02|748.02|756.12|748.12|756.02|748.02|3
1722203690000|2024-07-28 21:54:50|756|748|755.89|747.89|756|748|755.89|747.89|4
1722203700000|2024-07-28 21:55:00|755.91|747.91|755.89|747.89|755.91|747.91|755.89|747.89|2
1722203710000|2024-07-28 21:55:10|755.87|747.87|755.87|747.87|755.89|747.89|755.87|747.87|7
1722203720000|2024-07-28 21:55:20|755.89|747.89|755.89|747.89|755.89|747.89|755.87|747.87|5
1722203730000|2024-07-28 21:55:30|755.9|747.9|755.87|747.87|755.9|747.9|755.87|747.87|7
1722203740000|2024-07-28 21:55:40|755.89|747.89|755.87|747.87|755.89|747.89|755.87|747.87|4
1722203760000|2024-07-28 21:56:00|755.96|747.96|756.09|748.09|756.09|748.09|755.96|747.96|7
1722203770000|2024-07-28 21:56:10|756.05|748.05|756.05|748.05|756.05|748.05|756.05|748.05|1
1722203780000|2024-07-28 21:56:20|756.07|748.07|756.02|748.02|756.07|748.07|756.02|748.02|3
1722203790000|2024-07-28 21:56:30|756.03|748.03|756.07|748.07|756.07|748.07|756.03|748.03|2
1722203820000|2024-07-28 21:57:00|756.05|748.05|756.05|748.05|756.05|748.05|756.05|748.05|1
1722203830000|2024-07-28 21:57:10|756|748|755.97|747.97|756|748|755.97|747.97|2
1722203840000|2024-07-28 21:57:20|755.95|747.95|755.93|747.93|755.95|747.95|755.93|747.93|2
1722203850000|2024-07-28 21:57:30|755.92|747.92|755.92|747.92|755.94|747.94|755.92|747.92|3
1722203860000|2024-07-28 21:57:40|755.94|747.94|755.9|747.9|755.94|747.94|755.9|747.9|3
1722203890000|2024-07-28 21:58:10|755.87|747.87|755.87|747.87|755.87|747.87|755.87|747.87|1
1722203920000|2024-07-28 21:58:40|755.9|747.9|755.97|747.97|755.97|747.97|755.9|747.9|3
1722203930000|2024-07-28 21:58:50|755.99|747.99|756|748|756|748|755.99|747.99|2
1722203940000|2024-07-28 21:59:00|755.99|747.99|755.99|747.99|755.99|747.99|755.99|747.99|1
1722203950000|2024-07-28 21:59:10|755.95|747.95|755.95|747.95|755.95|747.95|755.95|747.95|1
1722203970000|2024-07-28 21:59:30|755.98|747.98|756|748|756|748|755.98|747.98|2
1722203990000|2024-07-28 21:59:50|756.04|748.04|756.08|748.08|756.08|748.08|756.04|748.04|3
1722204000000|2024-07-28 22:00:00|756.12|748.12|756.27|748.27|756.5|748.5|756.12|748.12|20
1722204010000|2024-07-28 22:00:10|756.25|748.25|755.9|747.9|756.25|748.25|755.77|747.77|16
1722204020000|2024-07-28 22:00:20|755.94|747.94|756.32|748.32|756.32|748.32|755.94|747.94|11
1722204030000|2024-07-28 22:00:30|756.37|748.37|756.4|748.4|756.45|748.45|756.37|748.37|9
1722204040000|2024-07-28 22:00:40|756.39|748.39|756.39|748.39|756.39|748.39|756.39|748.39|1
1722204050000|2024-07-28 22:00:50|756.4|748.4|756.39|748.39|756.4|748.4|756.39|748.39|2
1722204060000|2024-07-28 22:01:00|756.3|748.3|756.19|748.19|756.32|748.32|756.19|748.19|11
1722204070000|2024-07-28 22:01:10|756.2|748.2|756.2|748.2|756.2|748.2|756.2|748.2|1
1722204080000|2024-07-28 22:01:20|756.19|748.19|756.2|748.2|756.2|748.2|756.19|748.19|2
1722204090000|2024-07-28 22:01:30|756.25|748.25|756.42|748.42|756.42|748.42|756.25|748.25|4
1722204100000|2024-07-28 22:01:40|756.4|748.4|756.92|748.92|756.92|748.92|756.4|748.4|12
1722204110000|2024-07-28 22:01:50|756.89|748.89|756.91|748.91|756.91|748.91|756.87|748.87|4
1722204120000|2024-07-28 22:02:00|756.99|748.99|757.12|749.12|757.2|749.2|756.99|748.99|11
1722204130000|2024-07-28 22:02:10|757.11|749.11|757.1|749.1|757.11|749.11|757.1|749.1|2
1722204140000|2024-07-28 22:02:20|757.11|749.11|757.25|749.25|757.25|749.25|757.11|749.11|5
1722204150000|2024-07-28 22:02:30|757.27|749.27|757.27|749.27|757.27|749.27|757.27|749.27|1
1722204160000|2024-07-28 22:02:40|757.26|749.26|757.02|749.02|757.26|749.26|756.99|748.99|10
1722204170000|2024-07-28 22:02:50|757.01|749.01|757.12|749.12|757.2|749.2|756.92|748.92|21
1722204180000|2024-07-28 22:03:00|757.14|749.14|757.27|749.27|757.3|749.3|757.14|749.14|15
1722204190000|2024-07-28 22:03:10|757.3|749.3|757.22|749.22|757.3|749.3|757.19|749.19|9
1722204200000|2024-07-28 22:03:20|757.2|749.2|757.22|749.22|757.22|749.22|757.17|749.17|4
1722204210000|2024-07-28 22:03:30|757.24|749.24|757.19|749.19|757.24|749.24|757.19|749.19|3
1722204220000|2024-07-28 22:03:40|757.22|749.22|757.22|749.22|757.22|749.22|757.19|749.19|3
1722204230000|2024-07-28 22:03:50|757.25|749.25|757.35|749.35|757.38|749.38|757.25|749.25|16
1722204240000|2024-07-28 22:04:00|757.38|749.38|757.25|749.25|757.4|749.4|757.19|749.19|17
1722204250000|2024-07-28 22:04:10|757.27|749.27|757.4|749.4|757.4|749.4|757.27|749.27|8
1722204260000|2024-07-28 22:04:20|757.38|749.38|757.27|749.27|757.38|749.38|757.27|749.27|10
1722204270000|2024-07-28 22:04:30|757.3|749.3|756.67|748.67|757.3|749.3|756.67|748.67|15
1722204280000|2024-07-28 22:04:40|756.65|748.65|756.44|748.44|756.65|748.65|756.44|748.44|9
1722204290000|2024-07-28 22:04:50|756.45|748.45|756.19|748.19|756.45|748.45|756.17|748.17|15
1722204300000|2024-07-28 22:05:00|756.17|748.17|756.47|748.47|756.67|748.67|756.11|748.11|23
1722204310000|2024-07-28 22:05:10|756.49|748.49|756.59|748.59|756.72|748.72|756.49|748.49|18
1722204320000|2024-07-28 22:05:20|756.57|748.57|756.52|748.52|756.57|748.57|756.52|748.52|3
1722204330000|2024-07-28 22:05:30|756.36|748.36|756.19|748.19|756.38|748.38|756.19|748.19|9
1722204340000|2024-07-28 22:05:40|756.17|748.17|756.02|748.02|756.17|748.17|756.02|748.02|4
1722204350000|2024-07-28 22:05:50|755.98|747.98|755.77|747.77|755.98|747.98|755.77|747.77|14
1722204360000|2024-07-28 22:06:00|755.79|747.79|755.85|747.85|756|748|755.79|747.79|15
1722204370000|2024-07-28 22:06:10|755.81|747.81|755.69|747.69|755.81|747.81|755.69|747.69|4
1722204380000|2024-07-28 22:06:20|755.72|747.72|755.85|747.85|755.9|747.9|755.72|747.72|9
1722204390000|2024-07-28 22:06:30|755.83|747.83|755.67|747.67|755.83|747.83|755.67|747.67|5
1722204400000|2024-07-28 22:06:40|755.7|747.7|755.8|747.8|755.82|747.82|755.7|747.7|9
1722204410000|2024-07-28 22:06:50|755.83|747.83|756.15|748.15|756.27|748.27|755.83|747.83|13
1722204420000|2024-07-28 22:07:00|756.19|748.19|756.12|748.12|756.3|748.3|756.12|748.12|7
1722204430000|2024-07-28 22:07:10|756.1|748.1|756.26|748.26|756.26|748.26|756|748|13
1722204440000|2024-07-28 22:07:20|756.27|748.27|756.17|748.17|756.27|748.27|756.14|748.14|9
1722204450000|2024-07-28 22:07:30|756.19|748.19|755.97|747.97|756.2|748.2|755.95|747.95|17
1722204460000|2024-07-28 22:07:40|755.95|747.95|755.87|747.87|755.95|747.95|755.87|747.87|5
1722204470000|2024-07-28 22:07:50|755.79|747.79|755.81|747.81|755.82|747.82|755.79|747.79|6
1722204480000|2024-07-28 22:08:00|755.82|747.82|756.15|748.15|756.15|748.15|755.82|747.82|12
1722204490000|2024-07-28 22:08:10|756.13|748.13|755.85|747.85|756.13|748.13|755.85|747.85|13
1722204500000|2024-07-28 22:08:20|755.87|747.87|755.79|747.79|755.92|747.92|755.79|747.79|6
1722204510000|2024-07-28 22:08:30|755.77|747.77|755.15|747.15|755.77|747.77|755.15|747.15|16
1722204520000|2024-07-28 22:08:40|755.13|747.13|755.07|747.07|755.15|747.15|755.07|747.07|10
1722204530000|2024-07-28 22:08:50|755.04|747.04|754.79|746.79|755.04|747.04|754.75|746.75|15
1722204540000|2024-07-28 22:09:00|754.8|746.8|755.02|747.02|755.13|747.13|754.8|746.8|19
1722204550000|2024-07-28 22:09:10|754.99|746.99|755.05|747.05|755.05|747.05|754.85|746.85|15
1722204560000|2024-07-28 22:09:20|755.03|747.03|755.29|747.29|755.29|747.29|754.97|746.97|12
1722204570000|2024-07-28 22:09:30|755.27|747.27|755.07|747.07|755.27|747.27|755.07|747.07|11
1722204580000|2024-07-28 22:09:40|755.1|747.1|755.15|747.15|755.15|747.15|755.1|747.1|2
1722204590000|2024-07-28 22:09:50|755.18|747.18|755.2|747.2|755.2|747.2|755.09|747.09|9
1722204600000|2024-07-28 22:10:00|755.22|747.22|755.49|747.49|755.55|747.55|755.22|747.22|12
1722204610000|2024-07-28 22:10:10|755.44|747.44|755.25|747.25|755.44|747.44|755.25|747.25|9
1722204620000|2024-07-28 22:10:20|755.24|747.24|755.2|747.2|755.24|747.24|755.12|747.12|7
1722204630000|2024-07-28 22:10:30|755.18|747.18|754.92|746.92|755.18|747.18|754.89|746.89|12
1722204640000|2024-07-28 22:10:40|754.9|746.9|754.87|746.87|754.9|746.9|754.87|746.87|2
1722204650000|2024-07-28 22:10:50|754.89|746.89|754.99|746.99|755.16|747.16|754.89|746.89|11
1722204660000|2024-07-28 22:11:00|755|747|755.09|747.09|755.1|747.1|754.92|746.92|18
1722204670000|2024-07-28 22:11:10|755.1|747.1|754.95|746.95|755.14|747.14|754.95|746.95|10
1722204680000|2024-07-28 22:11:20|754.93|746.93|755.1|747.1|755.11|747.11|754.89|746.89|15
1722204690000|2024-07-28 22:11:30|755.11|747.11|755.21|747.21|755.3|747.3|755.11|747.11|12
1722204700000|2024-07-28 22:11:40|755.22|747.22|755.46|747.46|755.46|747.46|755.14|747.14|16
1722204710000|2024-07-28 22:11:50|755.42|747.42|755.33|747.33|755.44|747.44|755.16|747.16|16
1722204720000|2024-07-28 22:12:00|755.38|747.38|755.38|747.38|755.55|747.55|755.38|747.38|15
1722204730000|2024-07-28 22:12:10|755.34|747.34|755.14|747.14|755.34|747.34|755.14|747.14|12
1722204740000|2024-07-28 22:12:20|755.16|747.16|755.02|747.02|755.29|747.29|755.02|747.02|14
1722204750000|2024-07-28 22:12:30|755|747|754.97|746.97|755.05|747.05|754.95|746.95|13
1722204760000|2024-07-28 22:12:40|754.95|746.95|754.84|746.84|754.95|746.95|754.82|746.82|8
1722204770000|2024-07-28 22:12:50|754.85|746.85|754.79|746.79|754.95|746.95|754.77|746.77|10
1722204780000|2024-07-28 22:13:00|754.8|746.8|754.92|746.92|754.92|746.92|754.8|746.8|5
1722204790000|2024-07-28 22:13:10|754.96|746.96|755.02|747.02|755.02|747.02|754.96|746.96|8
1722204800000|2024-07-28 22:13:20|755|747|755.04|747.04|755.06|747.06|755|747|9
1722204810000|2024-07-28 22:13:30|755.02|747.02|754.99|746.99|755.02|747.02|754.95|746.95|9
1722204820000|2024-07-28 22:13:40|754.97|746.97|754.89|746.89|754.97|746.97|754.85|746.85|8
1722204830000|2024-07-28 22:13:50|754.92|746.92|754.99|746.99|754.99|746.99|754.92|746.92|11
1722204840000|2024-07-28 22:14:00|755|747|754.87|746.87|755.04|747.04|754.87|746.87|16
1722204850000|2024-07-28 22:14:10|754.85|746.85|754.74|746.74|754.85|746.85|754.74|746.74|7
1722204860000|2024-07-28 22:14:20|754.79|746.79|754.94|746.94|754.94|746.94|754.79|746.79|8
1722204870000|2024-07-28 22:14:30|754.92|746.92|754.87|746.87|754.92|746.92|754.85|746.85|4
1722204880000|2024-07-28 22:14:40|754.85|746.85|754.72|746.72|754.85|746.85|754.72|746.72|11
1722204890000|2024-07-28 22:14:50|754.68|746.68|754.77|746.77|754.77|746.77|754.65|746.65|10
1722204900000|2024-07-28 22:15:00|754.79|746.79|755.2|747.2|755.22|747.22|754.79|746.79|16
1722204910000|2024-07-28 22:15:10|755.15|747.15|755.28|747.28|755.37|747.37|755.15|747.15|11
1722204920000|2024-07-28 22:15:20|755.25|747.25|755.53|747.53|755.57|747.57|755.2|747.2|21
1722204930000|2024-07-28 22:15:30|755.52|747.52|755.3|747.3|755.55|747.55|755.3|747.3|13
1722204940000|2024-07-28 22:15:40|755.25|747.25|755.3|747.3|755.3|747.3|755.2|747.2|14
1722204950000|2024-07-28 22:15:50|755.29|747.29|755.12|747.12|755.29|747.29|755.09|747.09|13
1722204960000|2024-07-28 22:16:00|755.09|747.09|755.29|747.29|755.4|747.4|755.09|747.09|13
1722204970000|2024-07-28 22:16:10|755.3|747.3|755.14|747.14|755.34|747.34|755.14|747.14|10
1722204980000|2024-07-28 22:16:20|755.12|747.12|755.02|747.02|755.12|747.12|755.02|747.02|3
1722204990000|2024-07-28 22:16:30|754.97|746.97|754.77|746.77|754.97|746.97|754.75|746.75|15
1722205000000|2024-07-28 22:16:40|754.79|746.79|755|747|755.07|747.07|754.74|746.74|22
1722205010000|2024-07-28 22:16:50|755.02|747.02|754.9|746.9|755.07|747.07|754.77|746.77|15
1722205020000|2024-07-28 22:17:00|754.92|746.92|754.97|746.97|755.04|747.04|754.92|746.92|11
1722205030000|2024-07-28 22:17:10|754.9|746.9|754.62|746.62|754.9|746.9|754.6|746.6|15
1722205040000|2024-07-28 22:17:20|754.6|746.6|754.6|746.6|754.65|746.65|754.6|746.6|7
1722205050000|2024-07-28 22:17:30|754.62|746.62|754.68|746.68|754.75|746.75|754.62|746.62|7
1722205060000|2024-07-28 22:17:40|754.64|746.64|754.64|746.64|754.68|746.68|754.64|746.64|3
1722205070000|2024-07-28 22:17:50|754.62|746.62|754.12|746.12|754.62|746.62|754.1|746.1|15
1722205080000|2024-07-28 22:18:00|754.13|746.13|754.07|746.07|754.21|746.21|754.07|746.07|14
1722205090000|2024-07-28 22:18:10|754.04|746.04|753.85|745.85|754.04|746.04|753.85|745.85|8
1722205100000|2024-07-28 22:18:20|753.86|745.86|754.02|746.02|754.07|746.07|753.86|745.86|16
1722205110000|2024-07-28 22:18:30|754.04|746.04|753.85|745.85|754.04|746.04|753.85|745.85|9
1722205120000|2024-07-28 22:18:40|753.78|745.78|753.78|745.78|753.82|745.82|753.78|745.78|3
1722205130000|2024-07-28 22:18:50|753.82|745.82|753.78|745.78|753.93|745.93|753.78|745.78|5
1722205140000|2024-07-28 22:19:00|753.85|745.85|753.82|745.82|753.85|745.85|753.82|745.82|2
1722205150000|2024-07-28 22:19:10|753.86|745.86|753.95|745.95|753.95|745.95|753.86|745.86|4
1722205160000|2024-07-28 22:19:20|753.91|745.91|753.6|745.6|753.91|745.91|753.57|745.57|12
1722205170000|2024-07-28 22:19:30|753.64|745.64|753.5|745.5|753.7|745.7|753.45|745.45|15
1722205180000|2024-07-28 22:19:40|753.47|745.47|752.94|744.94|753.47|745.47|752.86|744.86|8
1722205190000|2024-07-28 22:19:50|752.9|744.9|752.94|744.94|753|745|752.89|744.89|18
1722205200000|2024-07-28 22:20:00|752.92|744.92|752.92|744.92|753.27|745.27|752.87|744.87|24
1722205210000|2024-07-28 22:20:10|752.9|744.9|752.52|744.52|752.9|744.9|752.16|744.16|22
1722205220000|2024-07-28 22:20:20|752.5|744.5|752.57|744.57|752.64|744.64|752.44|744.44|16
1722205230000|2024-07-28 22:20:30|752.59|744.59|752.45|744.45|752.93|744.93|752.45|744.45|29
1722205240000|2024-07-28 22:20:40|752.4|744.4|752.33|744.33|752.4|744.4|752.33|744.33|15
1722205250000|2024-07-28 22:20:50|752.35|744.35|752.65|744.65|752.67|744.67|752.27|744.27|25
1722205260000|2024-07-28 22:21:00|752.69|744.69|752.82|744.82|753.15|745.15|752.69|744.69|25
1722205270000|2024-07-28 22:21:10|752.83|744.83|752.95|744.95|753.09|745.09|752.83|744.83|27
1722205280000|2024-07-28 22:21:20|752.99|744.99|753.32|745.32|753.32|745.32|752.92|744.92|19
1722205290000|2024-07-28 22:21:30|753.3|745.3|753.29|745.29|753.3|745.3|753.29|745.29|2
1722205300000|2024-07-28 22:21:40|753.3|745.3|753.45|745.45|753.52|745.52|753.3|745.3|16
1722205310000|2024-07-28 22:21:50|753.47|745.47|753.3|745.3|753.55|745.55|753.29|745.29|18
1722205320000|2024-07-28 22:22:00|753.32|745.32|753.3|745.3|753.52|745.52|753.29|745.29|16
1722205330000|2024-07-28 22:22:10|753.29|745.29|753.6|745.6|753.72|745.72|753.29|745.29|18
1722205340000|2024-07-28 22:22:20|753.59|745.59|753.33|745.33|753.6|745.6|753.3|745.3|22
1722205350000|2024-07-28 22:22:30|753.37|745.37|753.29|745.29|753.41|745.41|753.29|745.29|9
1722205360000|2024-07-28 22:22:40|753.3|745.3|753.35|745.35|753.49|745.49|753.3|745.3|10
1722205370000|2024-07-28 22:22:50|753.38|745.38|753.35|745.35|753.38|745.38|753.35|745.35|8
1722205380000|2024-07-28 22:23:00|753.38|745.38|753.62|745.62|753.62|745.62|753.32|745.32|18
1722205390000|2024-07-28 22:23:10|753.63|745.63|753.8|745.8|753.88|745.88|753.63|745.63|14
1722205400000|2024-07-28 22:23:20|753.81|745.81|753.9|745.9|753.96|745.96|753.81|745.81|8
1722205410000|2024-07-28 22:23:30|753.91|745.91|754.21|746.21|754.24|746.24|753.91|745.91|15
1722205420000|2024-07-28 22:23:40|754.2|746.2|754.2|746.2|754.21|746.21|754.19|746.19|9
1722205430000|2024-07-28 22:23:50|754.21|746.21|754.41|746.41|754.41|746.41|754.21|746.21|9
1722205440000|2024-07-28 22:24:00|754.4|746.4|754.43|746.43|754.56|746.56|754.38|746.38|21
1722205450000|2024-07-28 22:24:10|754.42|746.42|754.35|746.35|754.42|746.42|754.27|746.27|18
1722205460000|2024-07-28 22:24:20|754.39|746.39|754.39|746.39|754.39|746.39|754.22|746.22|13
1722205470000|2024-07-28 22:24:30|754.37|746.37|754.4|746.4|754.45|746.45|754.35|746.35|22
1722205480000|2024-07-28 22:24:40|754.5|746.5|754.62|746.62|754.66|746.66|754.48|746.48|17
1722205490000|2024-07-28 22:24:50|754.65|746.65|754.66|746.66|754.66|746.66|754.62|746.62|4
1722205500000|2024-07-28 22:25:00|754.74|746.74|754.6|746.6|754.75|746.75|754.6|746.6|10
1722205510000|2024-07-28 22:25:10|754.59|746.59|754.62|746.62|754.71|746.71|754.55|746.55|22
1722205520000|2024-07-28 22:25:20|754.66|746.66|754.62|746.62|754.66|746.66|754.57|746.57|18
1722205530000|2024-07-28 22:25:30|754.76|746.76|754.96|746.96|755.02|747.02|754.72|746.72|20
1722205540000|2024-07-28 22:25:40|754.98|746.98|755|747|755|747|754.87|746.87|12
1722205550000|2024-07-28 22:25:50|754.99|746.99|754.99|746.99|755.04|747.04|754.99|746.99|6
1722205560000|2024-07-28 22:26:00|755.04|747.04|755.07|747.07|755.12|747.12|755.02|747.02|14
1722205570000|2024-07-28 22:26:10|755.09|747.09|755.2|747.2|755.24|747.24|755.09|747.09|11
1722205580000|2024-07-28 22:26:20|755.21|747.21|755.13|747.13|755.24|747.24|754.99|746.99|15
1722205590000|2024-07-28 22:26:30|755.15|747.15|755.2|747.2|755.28|747.28|755.13|747.13|13
1722205600000|2024-07-28 22:26:40|755.25|747.25|755.24|747.24|755.28|747.28|755.24|747.24|5
1722205610000|2024-07-28 22:26:50|755.28|747.28|755.2|747.2|755.28|747.28|755.2|747.2|3
1722205630000|2024-07-28 22:27:10|755.22|747.22|755.2|747.2|755.22|747.22|755.2|747.2|2
1722205640000|2024-07-28 22:27:20|755.19|747.19|755.18|747.18|755.2|747.2|755.18|747.18|4
1722205650000|2024-07-28 22:27:30|755.12|747.12|755.16|747.16|755.18|747.18|755.05|747.05|10
1722205660000|2024-07-28 22:27:40|755.13|747.13|755.2|747.2|755.22|747.22|755.12|747.12|8
1722205670000|2024-07-28 22:27:50|755.14|747.14|755.28|747.28|755.29|747.29|755.14|747.14|10
1722205680000|2024-07-28 22:28:00|755.29|747.29|755.5|747.5|755.5|747.5|755.29|747.29|9
1722205690000|2024-07-28 22:28:10|755.67|747.67|755.77|747.77|755.8|747.8|755.66|747.66|9
1722205700000|2024-07-28 22:28:20|755.79|747.79|755.99|747.99|755.99|747.99|755.79|747.79|10
1722205710000|2024-07-28 22:28:30|756|748|755.9|747.9|756.13|748.13|755.9|747.9|21
1722205720000|2024-07-28 22:28:40|755.92|747.92|755.89|747.89|755.93|747.93|755.87|747.87|9
1722205730000|2024-07-28 22:28:50|755.87|747.87|755.95|747.95|755.99|747.99|755.87|747.87|12
1722205740000|2024-07-28 22:29:00|755.97|747.97|755.97|747.97|756.07|748.07|755.93|747.93|19
1722205750000|2024-07-28 22:29:10|755.99|747.99|756.17|748.17|756.17|748.17|755.99|747.99|20
1722205760000|2024-07-28 22:29:20|756.16|748.16|756.35|748.35|756.35|748.35|756.16|748.16|14
1722205770000|2024-07-28 22:29:30|756.33|748.33|756.35|748.35|756.35|748.35|756.3|748.3|11
1722205780000|2024-07-28 22:29:40|756.33|748.33|756.33|748.33|756.33|748.33|756.33|748.33|1
1722205790000|2024-07-28 22:29:50|756.32|748.32|756.37|748.37|756.39|748.39|756.25|748.25|16
1722205800000|2024-07-28 22:30:00|756.35|748.35|756.2|748.2|756.37|748.37|756.2|748.2|12
1722205810000|2024-07-28 22:30:10|756.19|748.19|756.19|748.19|756.2|748.2|756.15|748.15|15
1722205820000|2024-07-28 22:30:20|756.2|748.2|756.35|748.35|756.4|748.4|756.17|748.17|23
1722205830000|2024-07-28 22:30:30|756.37|748.37|756.15|748.15|756.37|748.37|756.13|748.13|11
1722205840000|2024-07-28 22:30:40|756.13|748.13|755.9|747.9|756.13|748.13|755.88|747.88|20
1722205850000|2024-07-28 22:30:50|755.92|747.92|755.9|747.9|755.92|747.92|755.87|747.87|10
1722205860000|2024-07-28 22:31:00|755.89|747.89|755.59|747.59|755.9|747.9|755.57|747.57|21
1722205870000|2024-07-28 22:31:10|755.6|747.6|755.65|747.65|755.69|747.69|755.6|747.6|11
1722205880000|2024-07-28 22:31:20|755.59|747.59|755.59|747.59|755.6|747.6|755.55|747.55|8
1722205890000|2024-07-28 22:31:30|755.57|747.57|755.2|747.2|755.57|747.57|755.2|747.2|19
1722205900000|2024-07-28 22:31:40|755.19|747.19|755.35|747.35|755.39|747.39|755.13|747.13|13
1722205910000|2024-07-28 22:31:50|755.38|747.38|755.3|747.3|755.5|747.5|755.3|747.3|20
1722205920000|2024-07-28 22:32:00|755.29|747.29|755.15|747.15|755.29|747.29|755.05|747.05|18
1722205930000|2024-07-28 22:32:10|755.17|747.17|754.97|746.97|755.17|747.17|754.85|746.85|16
1722205940000|2024-07-28 22:32:20|754.99|746.99|754.75|746.75|754.99|746.99|754.7|746.7|21
1722205950000|2024-07-28 22:32:30|754.79|746.79|754.85|746.85|754.9|746.9|754.79|746.79|8
1722205960000|2024-07-28 22:32:40|754.83|746.83|754.67|746.67|754.83|746.83|754.67|746.67|10
1722205970000|2024-07-28 22:32:50|754.65|746.65|754.65|746.65|754.65|746.65|754.55|746.55|10
1722205980000|2024-07-28 22:33:00|754.67|746.67|755.12|747.12|755.12|747.12|754.65|746.65|22
1722205990000|2024-07-28 22:33:10|755.14|747.14|755.19|747.19|755.22|747.22|755.14|747.14|8
1722206000000|2024-07-28 22:33:20|755.17|747.17|754.9|746.9|755.17|747.17|754.82|746.82|19
1722206010000|2024-07-28 22:33:30|754.89|746.89|754.87|746.87|754.89|746.89|754.67|746.67|13
1722206020000|2024-07-28 22:33:40|754.85|746.85|754.49|746.49|754.85|746.85|754.47|746.47|14
1722206030000|2024-07-28 22:33:50|754.45|746.45|754.49|746.49|754.52|746.52|754.45|746.45|7
1722206040000|2024-07-28 22:34:00|754.52|746.52|754.49|746.49|754.52|746.52|754.38|746.38|16
1722206050000|2024-07-28 22:34:10|754.47|746.47|754.19|746.19|754.49|746.49|754.15|746.15|15
1722206060000|2024-07-28 22:34:20|754.11|746.11|754.05|746.05|754.11|746.11|754.05|746.05|2
1722206070000|2024-07-28 22:34:30|754.04|746.04|754.12|746.12|754.12|746.12|753.97|745.97|8
1722206080000|2024-07-28 22:34:40|754.1|746.1|754.05|746.05|754.1|746.1|754.05|746.05|4
1722206090000|2024-07-28 22:34:50|754.03|746.03|753.65|745.65|754.03|746.03|753.59|745.59|18
1722206100000|2024-07-28 22:35:00|753.69|745.69|753.79|745.79|753.98|745.98|753.69|745.69|19
1722206110000|2024-07-28 22:35:10|753.8|745.8|753.69|745.69|753.8|745.8|753.69|745.69|6
1722206120000|2024-07-28 22:35:20|753.65|745.65|753.65|745.65|753.69|745.69|753.62|745.62|8
1722206130000|2024-07-28 22:35:30|753.6|745.6|753.45|745.45|753.6|745.6|753.4|745.4|11
1722206140000|2024-07-28 22:35:40|753.47|745.47|753.97|745.97|753.97|745.97|753.47|745.47|11
1722206150000|2024-07-28 22:35:50|754|746|754.14|746.14|754.14|746.14|753.97|745.97|16
1722206160000|2024-07-28 22:36:00|754.12|746.12|754.1|746.1|754.12|746.12|754.05|746.05|7
1722206170000|2024-07-28 22:36:10|754.14|746.14|754.3|746.3|754.3|746.3|754.14|746.14|18
1722206180000|2024-07-28 22:36:20|754.31|746.31|754.29|746.29|754.42|746.42|754.29|746.29|10
1722206190000|2024-07-28 22:36:30|754.27|746.27|754.2|746.2|754.35|746.35|754.2|746.2|9
1722206200000|2024-07-28 22:36:40|754.19|746.19|754.09|746.09|754.2|746.2|754|746|17
1722206210000|2024-07-28 22:36:50|754.05|746.05|753.85|745.85|754.07|746.07|753.85|745.85|12
1722206220000|2024-07-28 22:37:00|753.89|745.89|753.87|745.87|753.99|745.99|753.87|745.87|9
1722206230000|2024-07-28 22:37:10|753.85|745.85|753.54|745.54|753.85|745.85|753.54|745.54|19
1722206240000|2024-07-28 22:37:20|753.52|745.52|753.34|745.34|753.54|745.54|753.34|745.34|9
1722206250000|2024-07-28 22:37:30|753.35|745.35|753.22|745.22|753.39|745.39|753.22|745.22|9
1722206260000|2024-07-28 22:37:40|753.2|745.2|753|745|753.2|745.2|753|745|11
1722206270000|2024-07-28 22:37:50|753.02|745.02|753.04|745.04|753.17|745.17|753|745|17
1722206280000|2024-07-28 22:38:00|753.02|745.02|753|745|753.02|745.02|753|745|2
1722206290000|2024-07-28 22:38:10|753.02|745.02|753.1|745.1|753.1|745.1|753.02|745.02|4
1722206300000|2024-07-28 22:38:20|753.12|745.12|753.07|745.07|753.12|745.12|753.05|745.05|7
1722206310000|2024-07-28 22:38:30|753.22|745.22|753.32|745.32|753.39|745.39|753.22|745.22|4
1722206320000|2024-07-28 22:38:40|753.29|745.29|753.6|745.6|753.71|745.71|753.29|745.29|12
1722206330000|2024-07-28 22:38:50|753.57|745.57|753.67|745.67|753.72|745.72|753.57|745.57|9
1722206340000|2024-07-28 22:39:00|753.64|745.64|753.71|745.71|753.72|745.72|753.59|745.59|10
1722206350000|2024-07-28 22:39:10|753.75|745.75|753.8|745.8|753.81|745.81|753.75|745.75|7
1722206360000|2024-07-28 22:39:20|753.81|745.81|753.97|745.97|753.99|745.99|753.8|745.8|5
1722206370000|2024-07-28 22:39:30|753.95|745.95|754.02|746.02|754.02|746.02|753.95|745.95|5
1722206380000|2024-07-28 22:39:40|754|746|753.94|745.94|754.02|746.02|753.94|745.94|6
1722206390000|2024-07-28 22:39:50|753.92|745.92|753.93|745.93|753.95|745.95|753.92|745.92|3
1722206400000|2024-07-28 22:40:00|753.97|745.97|753.91|745.91|754|746|753.89|745.89|12
1722206410000|2024-07-28 22:40:10|753.92|745.92|753.99|745.99|754|746|753.89|745.89|7
1722206420000|2024-07-28 22:40:20|753.94|745.94|754.22|746.22|754.3|746.3|753.94|745.94|12
1722206430000|2024-07-28 22:40:30|754.21|746.21|753.99|745.99|754.21|746.21|753.99|745.99|6
1722206440000|2024-07-28 22:40:40|754.02|746.02|754.07|746.07|754.07|746.07|754|746|7
1722206450000|2024-07-28 22:40:50|754.05|746.05|754|746|754.05|746.05|754|746|5
1722206460000|2024-07-28 22:41:00|753.97|745.97|753.95|745.95|754.05|746.05|753.92|745.92|12
1722206470000|2024-07-28 22:41:10|753.97|745.97|753.97|745.97|754.13|746.13|753.97|745.97|15
1722206480000|2024-07-28 22:41:20|753.99|745.99|754.03|746.03|754.03|746.03|753.99|745.99|3
1722206490000|2024-07-28 22:41:30|754.02|746.02|754.17|746.17|754.17|746.17|753.97|745.97|7
1722206500000|2024-07-28 22:41:40|754.15|746.15|754.12|746.12|754.27|746.27|754.12|746.12|8
1722206510000|2024-07-28 22:41:50|754.13|746.13|754.17|746.17|754.23|746.23|754.07|746.07|11
1722206520000|2024-07-28 22:42:00|754.19|746.19|754.15|746.15|754.27|746.27|754.15|746.15|8
1722206540000|2024-07-28 22:42:20|754.13|746.13|753.82|745.82|754.13|746.13|753.82|745.82|12
1722206550000|2024-07-28 22:42:30|753.84|745.84|753.92|745.92|753.93|745.93|753.84|745.84|7
1722206560000|2024-07-28 22:42:40|753.9|745.9|753.84|745.84|753.9|745.9|753.84|745.84|6
1722206570000|2024-07-28 22:42:50|753.82|745.82|753.8|745.8|753.9|745.9|753.78|745.78|10
1722206580000|2024-07-28 22:43:00|753.82|745.82|753.79|745.79|753.85|745.85|753.77|745.77|9
1722206590000|2024-07-28 22:43:10|753.8|745.8|753.8|745.8|753.82|745.82|753.8|745.8|3
1722206600000|2024-07-28 22:43:20|753.83|745.83|753.83|745.83|753.83|745.83|753.83|745.83|1
1722206610000|2024-07-28 22:43:30|753.84|745.84|753.89|745.89|753.9|745.9|753.84|745.84|4
1722206620000|2024-07-28 22:43:40|753.92|745.92|754.1|746.1|754.29|746.29|753.92|745.92|15
1722206630000|2024-07-28 22:43:50|754.13|746.13|753.99|745.99|754.13|746.13|753.99|745.99|5
1722206640000|2024-07-28 22:44:00|754.02|746.02|754.03|746.03|754.07|746.07|753.89|745.89|15
1722206650000|2024-07-28 22:44:10|754.02|746.02|753.9|745.9|754.02|746.02|753.9|745.9|8
1722206660000|2024-07-28 22:44:20|753.92|745.92|754.15|746.15|754.17|746.17|753.92|745.92|7
1722206690000|2024-07-28 22:44:50|754.13|746.13|754.12|746.12|754.13|746.13|754.1|746.1|3
1722206700000|2024-07-28 22:45:00|754.07|746.07|754.12|746.12|754.12|746.12|753.9|745.9|18
1722206710000|2024-07-28 22:45:10|754.1|746.1|753.92|745.92|754.12|746.12|753.92|745.92|11
1722206720000|2024-07-28 22:45:20|753.9|745.9|753.9|745.9|753.9|745.9|753.87|745.87|4
1722206730000|2024-07-28 22:45:30|753.92|745.92|754.17|746.17|754.17|746.17|753.92|745.92|11
1722206740000|2024-07-28 22:45:40|754.15|746.15|753.8|745.8|754.15|746.15|753.74|745.74|12
1722206750000|2024-07-28 22:45:50|753.79|745.79|754.02|746.02|754.02|746.02|753.79|745.79|8
1722206760000|2024-07-28 22:46:00|754.03|746.03|754.02|746.02|754.12|746.12|754.02|746.02|14
1722206770000|2024-07-28 22:46:10|754.03|746.03|753.92|745.92|754.03|746.03|753.92|745.92|5
1722206780000|2024-07-28 22:46:20|753.9|745.9|753.89|745.89|753.92|745.92|753.87|745.87|14
1722206790000|2024-07-28 22:46:30|753.87|745.87|753.77|745.77|753.87|745.87|753.72|745.72|11
1722206800000|2024-07-28 22:46:40|753.74|745.74|753.8|745.8|753.8|745.8|753.73|745.73|4
1722206810000|2024-07-28 22:46:50|753.83|745.83|753.7|745.7|753.83|745.83|753.7|745.7|6
1722206820000|2024-07-28 22:47:00|753.68|745.68|753.38|745.38|753.68|745.68|753.38|745.38|7
1722206830000|2024-07-28 22:47:10|753.35|745.35|753.15|745.15|753.35|745.35|753.1|745.1|15
1722206840000|2024-07-28 22:47:20|753.1|745.1|752.79|744.79|753.13|745.13|752.79|744.79|14
1722206850000|2024-07-28 22:47:30|752.77|744.77|752.24|744.24|752.77|744.77|752.22|744.22|16
1722206860000|2024-07-28 22:47:40|752.28|744.28|752.47|744.47|752.51|744.51|752.24|744.24|18
1722206870000|2024-07-28 22:47:50|752.45|744.45|752.3|744.3|752.45|744.45|752.27|744.27|10
1722206880000|2024-07-28 22:48:00|752.29|744.29|752.24|744.24|752.45|744.45|752.24|744.24|13
1722206890000|2024-07-28 22:48:10|752.29|744.29|752.57|744.57|752.57|744.57|752.29|744.29|14
1722206900000|2024-07-28 22:48:20|752.59|744.59|752.95|744.95|752.97|744.97|752.59|744.59|16
1722206910000|2024-07-28 22:48:30|753.02|745.02|753.1|745.1|753.12|745.12|752.95|744.95|12
1722206920000|2024-07-28 22:48:40|753.09|745.09|752.83|744.83|753.09|745.09|752.83|744.83|13
1722206930000|2024-07-28 22:48:50|752.8|744.8|752.82|744.82|752.92|744.92|752.8|744.8|14
1722206940000|2024-07-28 22:49:00|752.86|744.86|752.95|744.95|753.12|745.12|752.86|744.86|21
1722206950000|2024-07-28 22:49:10|752.92|744.92|752.89|744.89|752.92|744.92|752.89|744.89|9
1722206960000|2024-07-28 22:49:20|752.92|744.92|753.32|745.32|753.32|745.32|752.92|744.92|15
1722206970000|2024-07-28 22:49:30|753.29|745.29|753.48|745.48|753.48|745.48|753.22|745.22|11
1722206980000|2024-07-28 22:49:40|753.46|745.46|753.42|745.42|753.57|745.57|753.42|745.42|9
1722206990000|2024-07-28 22:49:50|753.43|745.43|753.38|745.38|753.43|745.43|753.32|745.32|6
1722207000000|2024-07-28 22:50:00|753.36|745.36|753.47|745.47|753.47|745.47|753.32|745.32|11
1722207010000|2024-07-28 22:50:10|753.45|745.45|753.32|745.32|753.47|745.47|753.32|745.32|6
1722207020000|2024-07-28 22:50:20|753.34|745.34|753.39|745.39|753.47|745.47|753.34|745.34|11
1722207030000|2024-07-28 22:50:30|753.37|745.37|753.12|745.12|753.39|745.39|753.1|745.1|18
1722207040000|2024-07-28 22:50:40|753.1|745.1|753.12|745.12|753.17|745.17|753.1|745.1|9
1722207050000|2024-07-28 22:50:50|753.14|745.14|753.23|745.23|753.25|745.25|753.14|745.14|5
1722207060000|2024-07-28 22:51:00|753.25|745.25|753.09|745.09|753.25|745.25|753.09|745.09|11
1722207070000|2024-07-28 22:51:10|753.07|745.07|752.9|744.9|753.07|745.07|752.9|744.9|20
1722207080000|2024-07-28 22:51:20|752.92|744.92|753.37|745.37|753.4|745.4|752.92|744.92|17
1722207090000|2024-07-28 22:51:30|753.39|745.39|753.22|745.22|753.4|745.4|753.2|745.2|12
1722207100000|2024-07-28 22:51:40|753.25|745.25|753.05|745.05|753.25|745.25|753.05|745.05|19
1722207110000|2024-07-28 22:51:50|753.03|745.03|752.8|744.8|753.03|745.03|752.8|744.8|5
1722207120000|2024-07-28 22:52:00|752.82|744.82|752.87|744.87|753.02|745.02|752.82|744.82|13
1722207130000|2024-07-28 22:52:10|752.9|744.9|752.9|744.9|752.95|744.95|752.9|744.9|5
1722207140000|2024-07-28 22:52:20|752.92|744.92|753|745|753.12|745.12|752.92|744.92|15
1722207150000|2024-07-28 22:52:30|753.02|745.02|753.02|745.02|753.1|745.1|753.02|745.02|7
1722207160000|2024-07-28 22:52:40|753.07|745.07|753.07|745.07|753.17|745.17|753.07|745.07|8
1722207170000|2024-07-28 22:52:50|753.02|745.02|752.95|744.95|753.02|745.02|752.92|744.92|6
1722207180000|2024-07-28 22:53:00|752.92|744.92|752.72|744.72|752.97|744.97|752.7|744.7|15
1722207190000|2024-07-28 22:53:10|752.7|744.7|752.7|744.7|752.7|744.7|752.59|744.59|7
1722207200000|2024-07-28 22:53:20|752.72|744.72|752.74|744.74|752.75|744.75|752.57|744.57|17
1722207210000|2024-07-28 22:53:30|752.82|744.82|752.87|744.87|753.07|745.07|752.82|744.82|16
1722207220000|2024-07-28 22:53:40|752.89|744.89|753.02|745.02|753.02|745.02|752.89|744.89|5
1722207230000|2024-07-28 22:53:50|753.03|745.03|752.79|744.79|753.03|745.03|752.77|744.77|9
1722207240000|2024-07-28 22:54:00|752.77|744.77|752.48|744.48|752.93|744.93|752.48|744.48|17
1722207250000|2024-07-28 22:54:10|752.5|744.5|752.41|744.41|752.59|744.59|752.38|744.38|13
1722207260000|2024-07-28 22:54:20|752.4|744.4|752.33|744.33|752.4|744.4|752.32|744.32|5
1722207270000|2024-07-28 22:54:30|752.32|744.32|752.34|744.34|752.37|744.37|752.32|744.32|8
1722207280000|2024-07-28 22:54:40|752.32|744.32|752.39|744.39|752.45|744.45|752.32|744.32|12
1722207290000|2024-07-28 22:54:50|752.4|744.4|752.57|744.57|752.57|744.57|752.39|744.39|9
1722207300000|2024-07-28 22:55:00|752.55|744.55|752.55|744.55|752.57|744.57|752.52|744.52|8
1722207310000|2024-07-28 22:55:10|752.52|744.52|752.52|744.52|752.52|744.52|752.52|744.52|1
1722207320000|2024-07-28 22:55:20|752.57|744.57|752.87|744.87|752.87|744.87|752.57|744.57|11
1722207330000|2024-07-28 22:55:30|752.9|744.9|753.24|745.24|753.24|745.24|752.9|744.9|9
1722207340000|2024-07-28 22:55:40|753.22|745.22|753.2|745.2|753.22|745.22|753.17|745.17|4
1722207350000|2024-07-28 22:55:50|753.22|745.22|753.27|745.27|753.27|745.27|753.22|745.22|3
1722207360000|2024-07-28 22:56:00|753.24|745.24|753.52|745.52|753.52|745.52|753.24|745.24|7
1722207370000|2024-07-28 22:56:10|753.5|745.5|753.65|745.65|753.72|745.72|753.5|745.5|8
1722207380000|2024-07-28 22:56:20|753.62|745.62|753.47|745.47|753.62|745.62|753.37|745.37|12
1722207390000|2024-07-28 22:56:30|753.54|745.54|753.58|745.58|753.62|745.62|753.54|745.54|4
1722207400000|2024-07-28 22:56:40|753.57|745.57|753.37|745.37|753.57|745.57|753.37|745.37|8
1722207410000|2024-07-28 22:56:50|753.32|745.32|753.3|745.3|753.32|745.32|753.29|745.29|3
1722207420000|2024-07-28 22:57:00|753.29|745.29|753.15|745.15|753.29|745.29|753.15|745.15|7
1722207440000|2024-07-28 22:57:20|753.12|745.12|753.09|745.09|753.12|745.12|753.09|745.09|3
1722207450000|2024-07-28 22:57:30|753.07|745.07|753.05|745.05|753.07|745.07|753|745|5
1722207460000|2024-07-28 22:57:40|753.03|745.03|753.02|745.02|753.03|745.03|753.02|745.02|4
1722207470000|2024-07-28 22:57:50|753|745|753|745|753|745|753|745|1
1722207480000|2024-07-28 22:58:00|752.99|744.99|753.02|745.02|753.02|745.02|752.99|744.99|3
1722207490000|2024-07-28 22:58:10|753|745|753.05|745.05|753.1|745.1|753|745|11
1722207500000|2024-07-28 22:58:20|753.09|745.09|753.09|745.09|753.09|745.09|753.09|745.09|1
1722207510000|2024-07-28 22:58:30|753.07|745.07|753.09|745.09|753.09|745.09|753.07|745.07|2
1722207520000|2024-07-28 22:58:40|753.07|745.07|753.09|745.09|753.09|745.09|753.07|745.07|10
1722207530000|2024-07-28 22:58:50|753.1|745.1|753.25|745.25|753.28|745.28|753.1|745.1|8
1722207540000|2024-07-28 22:59:00|753.24|745.24|753.25|745.25|753.25|745.25|753.22|745.22|6
1722207550000|2024-07-28 22:59:10|753.26|745.26|753.32|745.32|753.36|745.36|753.25|745.25|15
1722207560000|2024-07-28 22:59:20|753.34|745.34|753.52|745.52|753.52|745.52|753.34|745.34|13
1722207570000|2024-07-28 22:59:30|753.54|745.54|753.57|745.57|753.6|745.6|753.52|745.52|12
1722207580000|2024-07-28 22:59:40|753.59|745.59|753.42|745.42|753.63|745.63|753.42|745.42|16
1722207590000|2024-07-28 22:59:50|753.4|745.4|753.34|745.34|753.4|745.4|753.3|745.3|7
1722207600000|2024-07-28 23:00:00|753.4|745.4|753.69|745.69|753.89|745.89|753.4|745.4|24
1722207610000|2024-07-28 23:00:10|753.67|745.67|753.17|745.17|753.67|745.67|753.17|745.17|18
1722207620000|2024-07-28 23:00:20|753.19|745.19|753.19|745.19|753.22|745.22|753.19|745.19|15
1722207630000|2024-07-28 23:00:30|753.17|745.17|753.13|745.13|753.17|745.17|753.12|745.12|6
1722207640000|2024-07-28 23:00:40|753.15|745.15|753.04|745.04|753.15|745.15|753|745|14
1722207650000|2024-07-28 23:00:50|753.08|745.08|753.05|745.05|753.1|745.1|753.04|745.04|13
1722207660000|2024-07-28 23:01:00|753.07|745.07|753.06|745.06|753.17|745.17|753.06|745.06|18
1722207670000|2024-07-28 23:01:10|753.05|745.05|753.12|745.12|753.18|745.18|753.05|745.05|11
1722207680000|2024-07-28 23:01:20|753.13|745.13|753.09|745.09|753.22|745.22|752.95|744.95|23
1722207690000|2024-07-28 23:01:30|753.12|745.12|752.92|744.92|753.13|745.13|752.92|744.92|17
1722207700000|2024-07-28 23:01:40|752.93|744.93|752.85|744.85|752.93|744.93|752.8|744.8|17
1722207710000|2024-07-28 23:01:50|752.83|744.83|752.67|744.67|752.83|744.83|752.62|744.62|17
1722207720000|2024-07-28 23:02:00|752.65|744.65|753|745|753.02|745.02|752.59|744.59|19
1722207730000|2024-07-28 23:02:10|753.02|745.02|752.87|744.87|753.09|745.09|752.87|744.87|19
1722207740000|2024-07-28 23:02:20|752.85|744.85|753.15|745.15|753.17|745.17|752.85|744.85|18
1722207750000|2024-07-28 23:02:30|753.17|745.17|753.21|745.21|753.21|745.21|753.13|745.13|10
1722207760000|2024-07-28 23:02:40|753.24|745.24|753.2|745.2|753.24|745.24|753.12|745.12|12
1722207770000|2024-07-28 23:02:50|753.21|745.21|753.41|745.41|753.41|745.41|753.21|745.21|15
1722207780000|2024-07-28 23:03:00|753.4|745.4|753.48|745.48|753.5|745.5|753.4|745.4|12
1722207790000|2024-07-28 23:03:10|753.45|745.45|753.5|745.5|753.5|745.5|753.45|745.45|7
1722207800000|2024-07-28 23:03:20|753.47|745.47|753.42|745.42|753.5|745.5|753.4|745.4|12
1722207810000|2024-07-28 23:03:30|753.4|745.4|753.19|745.19|753.4|745.4|753.17|745.17|18
1722207820000|2024-07-28 23:03:40|753.2|745.2|753.5|745.5|753.5|745.5|753.2|745.2|14
1722207830000|2024-07-28 23:03:50|753.49|745.49|753.5|745.5|753.5|745.5|753.48|745.48|9
1722207840000|2024-07-28 23:04:00|753.49|745.49|753.5|745.5|753.51|745.51|753.47|745.47|8
1722207850000|2024-07-28 23:04:10|753.49|745.49|753.38|745.38|753.49|745.49|753.35|745.35|8
1722207860000|2024-07-28 23:04:20|753.4|745.4|753.72|745.72|753.75|745.75|753.4|745.4|15
1722207870000|2024-07-28 23:04:30|753.79|745.79|754.02|746.02|754.02|746.02|753.75|745.75|13
1722207880000|2024-07-28 23:04:40|754|746|753.98|745.98|754|746|753.95|745.95|4
1722207890000|2024-07-28 23:04:50|754|746|754.08|746.08|754.09|746.09|754|746|9
1722207900000|2024-07-28 23:05:00|754.1|746.1|754.49|746.49|754.54|746.54|754.08|746.08|23
1722207910000|2024-07-28 23:05:10|754.45|746.45|754.69|746.69|754.72|746.72|754.33|746.33|25
1722207920000|2024-07-28 23:05:20|754.7|746.7|754.7|746.7|754.7|746.7|754.52|746.52|13
1722207930000|2024-07-28 23:05:30|754.72|746.72|754.62|746.62|754.8|746.8|754.6|746.6|17
1722207940000|2024-07-28 23:05:40|754.6|746.6|754.8|746.8|754.87|746.87|754.6|746.6|13
1722207950000|2024-07-28 23:05:50|754.82|746.82|754.99|746.99|754.99|746.99|754.8|746.8|12
1722207960000|2024-07-28 23:06:00|754.97|746.97|755.23|747.23|755.23|747.23|754.95|746.95|14
1722207970000|2024-07-28 23:06:10|755.19|747.19|755.22|747.22|755.22|747.22|755.02|747.02|10
1722207980000|2024-07-28 23:06:20|755.27|747.27|755.42|747.42|755.42|747.42|755.22|747.22|14
1722207990000|2024-07-28 23:06:30|755.39|747.39|755.46|747.46|755.48|747.48|755.39|747.39|5
1722208000000|2024-07-28 23:06:40|755.43|747.43|755.49|747.49|755.5|747.5|755.42|747.42|8
1722208010000|2024-07-28 23:06:50|755.44|747.44|755.49|747.49|755.49|747.49|755.44|747.44|4
1722208020000|2024-07-28 23:07:00|755.47|747.47|755.48|747.48|755.48|747.48|755.46|747.46|3
1722208030000|2024-07-28 23:07:10|755.46|747.46|755.21|747.21|755.46|747.46|755.19|747.19|22
1722208040000|2024-07-28 23:07:20|755.2|747.2|755.6|747.6|755.6|747.6|755.2|747.2|15
1722208050000|2024-07-28 23:07:30|755.62|747.62|755.82|747.82|755.85|747.85|755.62|747.62|8
1722208060000|2024-07-28 23:07:40|755.8|747.8|755.5|747.5|755.8|747.8|755.5|747.5|12
1722208070000|2024-07-28 23:07:50|755.49|747.49|755.67|747.67|755.67|747.67|755.49|747.49|10
1722208080000|2024-07-28 23:08:00|755.69|747.69|755.55|747.55|755.69|747.69|755.55|747.55|6
1722208090000|2024-07-28 23:08:10|755.57|747.57|755.98|747.98|755.98|747.98|755.55|747.55|15
1722208100000|2024-07-28 23:08:20|755.99|747.99|755.7|747.7|756.06|748.06|755.65|747.65|19
1722208110000|2024-07-28 23:08:30|755.69|747.69|755.41|747.41|755.69|747.69|755.4|747.4|18
1722208120000|2024-07-28 23:08:40|755.38|747.38|755.46|747.46|755.47|747.47|755.38|747.38|8
1722208130000|2024-07-28 23:08:50|755.48|747.48|755.4|747.4|755.48|747.48|755.4|747.4|7
1722208140000|2024-07-28 23:09:00|755.35|747.35|755.15|747.15|755.35|747.35|755.12|747.12|12
1722208150000|2024-07-28 23:09:10|755.12|747.12|754.99|746.99|755.15|747.15|754.96|746.96|10
1722208160000|2024-07-28 23:09:20|754.97|746.97|754.89|746.89|754.99|746.99|754.87|746.87|14
1722208170000|2024-07-28 23:09:30|754.87|746.87|754.63|746.63|754.87|746.87|754.63|746.63|9
1722208180000|2024-07-28 23:09:40|754.6|746.6|754.69|746.69|754.74|746.74|754.6|746.6|12
1722208190000|2024-07-28 23:09:50|754.67|746.67|754.59|746.59|754.69|746.69|754.57|746.57|11
1722208200000|2024-07-28 23:10:00|754.61|746.61|754.81|746.81|754.81|746.81|754.61|746.61|11
1722208210000|2024-07-28 23:10:10|754.87|746.87|754.85|746.85|754.9|746.9|754.85|746.85|11
1722208220000|2024-07-28 23:10:20|754.83|746.83|754.59|746.59|754.83|746.83|754.59|746.59|8
1722208230000|2024-07-28 23:10:30|754.55|746.55|754.55|746.55|754.6|746.6|754.52|746.52|13
1722208240000|2024-07-28 23:10:40|754.54|746.54|754.5|746.5|754.54|746.54|754.46|746.46|13
1722208250000|2024-07-28 23:10:50|754.53|746.53|754.78|746.78|754.78|746.78|754.52|746.52|13
1722208260000|2024-07-28 23:11:00|754.79|746.79|754.79|746.79|754.8|746.8|754.74|746.74|14
1722208270000|2024-07-28 23:11:10|754.78|746.78|754.84|746.84|754.84|746.84|754.78|746.78|14
1722208280000|2024-07-28 23:11:20|754.82|746.82|754.79|746.79|754.82|746.82|754.79|746.79|3
1722208290000|2024-07-28 23:11:30|754.87|746.87|754.84|746.84|754.9|746.9|754.84|746.84|5
1722208300000|2024-07-28 23:11:40|754.9|746.9|754.82|746.82|754.9|746.9|754.81|746.81|19
1722208310000|2024-07-28 23:11:50|754.8|746.8|755.2|747.2|755.22|747.22|754.8|746.8|17
1722208320000|2024-07-28 23:12:00|755.19|747.19|755.3|747.3|755.3|747.3|755.16|747.16|10
1722208330000|2024-07-28 23:12:10|755.32|747.32|755.2|747.2|755.32|747.32|755.2|747.2|19
1722208340000|2024-07-28 23:12:20|755.22|747.22|755.27|747.27|755.32|747.32|755.2|747.2|19
1722208350000|2024-07-28 23:12:30|755.28|747.28|754.99|746.99|755.28|747.28|754.99|746.99|8
1722208360000|2024-07-28 23:12:40|755|747|755.02|747.02|755.04|747.04|754.99|746.99|14
1722208370000|2024-07-28 23:12:50|755.04|747.04|755.19|747.19|755.23|747.23|755.04|747.04|9
1722208380000|2024-07-28 23:13:00|755.2|747.2|755.17|747.17|755.2|747.2|755.15|747.15|8
1722208390000|2024-07-28 23:13:10|755.15|747.15|755.02|747.02|755.15|747.15|755|747|7
1722208400000|2024-07-28 23:13:20|755|747|755|747|755.04|747.04|755|747|9
1722208410000|2024-07-28 23:13:30|754.99|746.99|754.95|746.95|754.99|746.99|754.94|746.94|10
1722208420000|2024-07-28 23:13:40|754.97|746.97|755.04|747.04|755.05|747.05|754.97|746.97|18
1722208430000|2024-07-28 23:13:50|755.05|747.05|755.13|747.13|755.15|747.15|755.03|747.03|13
1722208440000|2024-07-28 23:14:00|755.15|747.15|754.87|746.87|755.15|747.15|754.85|746.85|9
1722208450000|2024-07-28 23:14:10|754.89|746.89|754.65|746.65|754.97|746.97|754.65|746.65|22
1722208460000|2024-07-28 23:14:20|754.63|746.63|754.5|746.5|754.63|746.63|754.5|746.5|12
1722208470000|2024-07-28 23:14:30|754.52|746.52|754.46|746.46|754.55|746.55|754.45|746.45|13
1722208480000|2024-07-28 23:14:40|754.45|746.45|754.43|746.43|754.5|746.5|754.42|746.42|21
1722208490000|2024-07-28 23:14:50|754.42|746.42|754.43|746.43|754.45|746.45|754.42|746.42|7
1722208500000|2024-07-28 23:15:00|754.42|746.42|754.43|746.43|754.49|746.49|754.42|746.42|10
1722208510000|2024-07-28 23:15:10|754.42|746.42|754.42|746.42|754.42|746.42|754.4|746.4|3
1722208520000|2024-07-28 23:15:20|754.41|746.41|754.22|746.22|754.42|746.42|754.15|746.15|13
1722208530000|2024-07-28 23:15:30|754.3|746.3|754.69|746.69|754.69|746.69|754.3|746.3|12
1722208540000|2024-07-28 23:15:40|754.76|746.76|754.62|746.62|754.76|746.76|754.6|746.6|20
1722208550000|2024-07-28 23:15:50|754.65|746.65|754.6|746.6|754.72|746.72|754.6|746.6|13
1722208560000|2024-07-28 23:16:00|754.59|746.59|754.97|746.97|754.99|746.99|754.57|746.57|19
1722208570000|2024-07-28 23:16:10|754.99|746.99|755.03|747.03|755.07|747.07|754.97|746.97|17
1722208580000|2024-07-28 23:16:20|755.06|747.06|755.09|747.09|755.11|747.11|754.99|746.99|16
1722208590000|2024-07-28 23:16:30|755.1|747.1|755.09|747.09|755.14|747.14|755.09|747.09|11
1722208600000|2024-07-28 23:16:40|755.1|747.1|755.09|747.09|755.1|747.1|755.07|747.07|6
1722208610000|2024-07-28 23:16:50|755.11|747.11|755.1|747.1|755.32|747.32|755.1|747.1|22
1722208620000|2024-07-28 23:17:00|755.12|747.12|755.09|747.09|755.19|747.19|755.05|747.05|9
1722208630000|2024-07-28 23:17:10|755.07|747.07|755.3|747.3|755.3|747.3|755.07|747.07|18
1722208640000|2024-07-28 23:17:20|755.32|747.32|755.22|747.22|755.32|747.32|755.22|747.22|7
1722208650000|2024-07-28 23:17:30|755.23|747.23|755.16|747.16|755.23|747.23|755.16|747.16|3
1722208660000|2024-07-28 23:17:40|755.09|747.09|755.04|747.04|755.09|747.09|755.04|747.04|8
1722208670000|2024-07-28 23:17:50|755.09|747.09|755.22|747.22|755.22|747.22|755.09|747.09|14
1722208680000|2024-07-28 23:18:00|755.25|747.25|755.18|747.18|755.25|747.25|755.12|747.12|14
1722208690000|2024-07-28 23:18:10|755.19|747.19|755.07|747.07|755.22|747.22|755.04|747.04|11
1722208700000|2024-07-28 23:18:20|755.05|747.05|755.07|747.07|755.07|747.07|755.05|747.05|4
1722208710000|2024-07-28 23:18:30|755.09|747.09|755.17|747.17|755.17|747.17|754.97|746.97|15
1722208720000|2024-07-28 23:18:40|755.15|747.15|755.19|747.19|755.2|747.2|755.15|747.15|5
1722208730000|2024-07-28 23:18:50|755.17|747.17|755.06|747.06|755.17|747.17|755.06|747.06|4
1722208740000|2024-07-28 23:19:00|755.08|747.08|755.13|747.13|755.19|747.19|755.08|747.08|8
1722208750000|2024-07-28 23:19:10|755.15|747.15|755.15|747.15|755.15|747.15|755.15|747.15|1
1722208760000|2024-07-28 23:19:20|755.17|747.17|755.39|747.39|755.39|747.39|755.17|747.17|12
1722208770000|2024-07-28 23:19:30|755.38|747.38|755.33|747.33|755.39|747.39|755.29|747.29|11
1722208780000|2024-07-28 23:19:40|755.35|747.35|755.39|747.39|755.4|747.4|755.35|747.35|4
1722208790000|2024-07-28 23:19:50|755.37|747.37|755.55|747.55|755.57|747.57|755.35|747.35|7
1722208800000|2024-07-28 23:20:00|755.54|747.54|755.52|747.52|755.67|747.67|755.49|747.49|22
1722208810000|2024-07-28 23:20:10|755.5|747.5|755.47|747.47|755.5|747.5|755.47|747.47|2
1722208820000|2024-07-28 23:20:20|755.5|747.5|755.52|747.52|755.54|747.54|755.5|747.5|7
1722208830000|2024-07-28 23:20:30|755.55|747.55|755.6|747.6|755.62|747.62|755.55|747.55|4
1722208840000|2024-07-28 23:20:40|755.62|747.62|755.64|747.64|755.67|747.67|755.62|747.62|5
1722208850000|2024-07-28 23:20:50|755.65|747.65|755.86|747.86|755.86|747.86|755.62|747.62|16
1722208860000|2024-07-28 23:21:00|755.9|747.9|756.04|748.04|756.04|748.04|755.9|747.9|8
1722208870000|2024-07-28 23:21:10|756.07|748.07|756|748|756.08|748.08|756|748|5
1722208880000|2024-07-28 23:21:20|756.02|748.02|755.77|747.77|756.02|748.02|755.75|747.75|12
1722208890000|2024-07-28 23:21:30|755.79|747.79|755.8|747.8|755.8|747.8|755.79|747.79|2
1722208900000|2024-07-28 23:21:40|755.79|747.79|755.77|747.77|755.8|747.8|755.77|747.77|6
1722208910000|2024-07-28 23:21:50|755.79|747.79|755.79|747.79|755.79|747.79|755.77|747.77|13
1722208920000|2024-07-28 23:22:00|755.77|747.77|755.79|747.79|755.79|747.79|755.77|747.77|2
1722208930000|2024-07-28 23:22:10|755.77|747.77|755.95|747.95|755.99|747.99|755.77|747.77|11
1722208940000|2024-07-28 23:22:20|755.97|747.97|756.07|748.07|756.09|748.09|755.95|747.95|6
1722208950000|2024-07-28 23:22:30|756.1|748.1|756.04|748.04|756.2|748.2|756.04|748.04|12
1722208960000|2024-07-28 23:22:40|756.02|748.02|756|748|756.02|748.02|756|748|2
1722208970000|2024-07-28 23:22:50|755.98|747.98|756.14|748.14|756.14|748.14|755.98|747.98|9
1722208980000|2024-07-28 23:23:00|756.15|748.15|756.29|748.29|756.29|748.29|756.15|748.15|9
1722208990000|2024-07-28 23:23:10|756.33|748.33|756.25|748.25|756.33|748.33|756.25|748.25|3
1722209020000|2024-07-28 23:23:40|756.29|748.29|756.33|748.33|756.38|748.38|756.25|748.25|9
1722209040000|2024-07-28 23:24:00|756.22|748.22|756.24|748.24|756.24|748.24|756.2|748.2|3
1722209050000|2024-07-28 23:24:10|756.28|748.28|756.38|748.38|756.38|748.38|756.25|748.25|7
1722209060000|2024-07-28 23:24:20|756.4|748.4|756.85|748.85|756.87|748.87|756.4|748.4|7
1722209070000|2024-07-28 23:24:30|756.89|748.89|756.7|748.7|756.89|748.89|756.69|748.69|5
1722209080000|2024-07-28 23:24:40|756.72|748.72|756.8|748.8|756.87|748.87|756.72|748.72|14
1722209090000|2024-07-28 23:24:50|756.82|748.82|756.92|748.92|756.92|748.92|756.82|748.82|9
1722209100000|2024-07-28 23:25:00|756.9|748.9|757.02|749.02|757.02|749.02|756.87|748.87|14
1722209110000|2024-07-28 23:25:10|756.98|748.98|756.79|748.79|757.02|749.02|756.76|748.76|13
1722209120000|2024-07-28 23:25:20|756.8|748.8|757.07|749.07|757.07|749.07|756.8|748.8|12
1722209130000|2024-07-28 23:25:30|757.05|749.05|757.07|749.07|757.1|749.1|757.05|749.05|6
1722209140000|2024-07-28 23:25:40|757.09|749.09|757.09|749.09|757.19|749.19|757.09|749.09|12
1722209150000|2024-07-28 23:25:50|757.07|749.07|757.05|749.05|757.07|749.07|757|749|15
1722209160000|2024-07-28 23:26:00|757.07|749.07|757.15|749.15|757.19|749.19|757.07|749.07|10
1722209170000|2024-07-28 23:26:10|757.14|749.14|757.15|749.15|757.15|749.15|757.07|749.07|7
1722209190000|2024-07-28 23:26:30|757.2|749.2|757.15|749.15|757.22|749.22|757.13|749.13|13
1722209210000|2024-07-28 23:26:50|757.14|749.14|757.14|749.14|757.2|749.2|757.14|749.14|5
1722209220000|2024-07-28 23:27:00|757.17|749.17|757.37|749.37|757.37|749.37|757.17|749.17|17
1722209230000|2024-07-28 23:27:10|757.35|749.35|757.29|749.29|757.35|749.35|757.27|749.27|6
1722209240000|2024-07-28 23:27:20|757.27|749.27|757.25|749.25|757.29|749.29|757.24|749.24|9
1722209250000|2024-07-28 23:27:30|757.17|749.17|757.15|749.15|757.2|749.2|757.15|749.15|4
1722209260000|2024-07-28 23:27:40|757.17|749.17|757.25|749.25|757.27|749.27|757.15|749.15|9
1722209270000|2024-07-28 23:27:50|757.24|749.24|757.14|749.14|757.24|749.24|757.14|749.14|6
1722209280000|2024-07-28 23:28:00|757.12|749.12|757.02|749.02|757.12|749.12|757|749|11
1722209290000|2024-07-28 23:28:10|757.04|749.04|757.05|749.05|757.13|749.13|757.04|749.04|13
1722209300000|2024-07-28 23:28:20|757.07|749.07|757.07|749.07|757.09|749.09|757.05|749.05|7
1722209310000|2024-07-28 23:28:30|757.05|749.05|757.05|749.05|757.07|749.07|757.05|749.05|3
1722209320000|2024-07-28 23:28:40|757.07|749.07|757.07|749.07|757.09|749.09|757.07|749.07|3
1722209330000|2024-07-28 23:28:50|757.09|749.09|757.02|749.02|757.1|749.1|757.02|749.02|10
1722209340000|2024-07-28 23:29:00|757.04|749.04|757|749|757.04|749.04|756.97|748.97|10
1722209350000|2024-07-28 23:29:10|757.02|749.02|757.02|749.02|757.07|749.07|757.02|749.02|7
1722209360000|2024-07-28 23:29:20|757.04|749.04|757.04|749.04|757.04|749.04|757.02|749.02|9
1722209370000|2024-07-28 23:29:30|757.02|749.02|757.05|749.05|757.07|749.07|757.02|749.02|6
1722209380000|2024-07-28 23:29:40|757.07|749.07|757.05|749.05|757.07|749.07|757.05|749.05|6
1722209390000|2024-07-28 23:29:50|757.07|749.07|757.2|749.2|757.24|749.24|757.07|749.07|13
1722209400000|2024-07-28 23:30:00|757.22|749.22|757.24|749.24|757.29|749.29|757.22|749.22|12
1722209410000|2024-07-28 23:30:10|757.25|749.25|757.35|749.35|757.52|749.52|757.25|749.25|15
1722209420000|2024-07-28 23:30:20|757.37|749.37|757.37|749.37|757.39|749.39|757.35|749.35|5
1722209430000|2024-07-28 23:30:30|757.39|749.39|757.65|749.65|757.67|749.67|757.39|749.39|22
1722209440000|2024-07-28 23:30:40|757.69|749.69|757.7|749.7|757.7|749.7|757.69|749.69|4
1722209450000|2024-07-28 23:30:50|757.69|749.69|757.67|749.67|757.69|749.69|757.67|749.67|2
1722209460000|2024-07-28 23:31:00|757.69|749.69|757.76|749.76|757.89|749.89|757.69|749.69|13
1722209470000|2024-07-28 23:31:10|757.77|749.77|757.64|749.64|757.79|749.79|757.57|749.57|16
1722209480000|2024-07-28 23:31:20|757.67|749.67|757.69|749.69|757.69|749.69|757.67|749.67|2
1722209490000|2024-07-28 23:31:30|757.67|749.67|757.28|749.28|757.67|749.67|757.28|749.28|6
1722209500000|2024-07-28 23:31:40|757.24|749.24|757.04|749.04|757.24|749.24|757|749|12
1722209510000|2024-07-28 23:31:50|757.05|749.05|757.07|749.07|757.09|749.09|757.05|749.05|8
1722209520000|2024-07-28 23:32:00|757.05|749.05|757.22|749.22|757.25|749.25|757.05|749.05|10
1722209530000|2024-07-28 23:32:10|757.25|749.25|757.14|749.14|757.29|749.29|757.11|749.11|11
1722209540000|2024-07-28 23:32:20|757.07|749.07|757.03|749.03|757.07|749.07|757|749|6
1722209550000|2024-07-28 23:32:30|757.05|749.05|756.9|748.9|757.05|749.05|756.9|748.9|9
1722209560000|2024-07-28 23:32:40|756.84|748.84|756.85|748.85|756.94|748.94|756.78|748.78|27
1722209570000|2024-07-28 23:32:50|756.87|748.87|756.85|748.85|756.87|748.87|756.84|748.84|6
1722209580000|2024-07-28 23:33:00|756.87|748.87|756.62|748.62|756.87|748.87|756.62|748.62|15
1722209590000|2024-07-28 23:33:10|756.6|748.6|756.65|748.65|756.65|748.65|756.6|748.6|9
1722209600000|2024-07-28 23:33:20|756.67|748.67|756.85|748.85|757.05|749.05|756.67|748.67|21
1722209610000|2024-07-28 23:33:30|756.87|748.87|756.89|748.89|756.89|748.89|756.87|748.87|4
1722209620000|2024-07-28 23:33:40|756.87|748.87|756.64|748.64|756.87|748.87|756.64|748.64|13
1722209630000|2024-07-28 23:33:50|756.62|748.62|756.47|748.47|756.64|748.64|756.45|748.45|7
1722209640000|2024-07-28 23:34:00|756.45|748.45|756.43|748.43|756.47|748.47|756.42|748.42|11
1722209650000|2024-07-28 23:34:10|756.42|748.42|756.42|748.42|756.44|748.44|756.39|748.39|11
1722209660000|2024-07-28 23:34:20|756.4|748.4|756.45|748.45|756.49|748.49|756.4|748.4|7
1722209670000|2024-07-28 23:34:30|756.47|748.47|756.25|748.25|756.47|748.47|756.25|748.25|14
1722209680000|2024-07-28 23:34:40|756.24|748.24|756.24|748.24|756.26|748.26|756.24|748.24|7
1722209690000|2024-07-28 23:34:50|756.22|748.22|756.14|748.14|756.22|748.22|756.1|748.1|18
1722209700000|2024-07-28 23:35:00|756.15|748.15|756.2|748.2|756.25|748.25|756.14|748.14|14
1722209710000|2024-07-28 23:35:10|756.24|748.24|756.2|748.2|756.29|748.29|756.2|748.2|12
1722209720000|2024-07-28 23:35:20|756.17|748.17|756.37|748.37|756.43|748.43|756.17|748.17|13
1722209730000|2024-07-28 23:35:30|756.35|748.35|756.39|748.39|756.39|748.39|756.25|748.25|13
1722209740000|2024-07-28 23:35:40|756.4|748.4|756.39|748.39|756.63|748.63|756.39|748.39|22
1722209750000|2024-07-28 23:35:50|756.4|748.4|756.49|748.49|756.49|748.49|756.39|748.39|10
1722209760000|2024-07-28 23:36:00|756.5|748.5|756.59|748.59|756.73|748.73|756.5|748.5|17
1722209770000|2024-07-28 23:36:10|756.6|748.6|756.49|748.49|756.73|748.73|756.49|748.49|16
1722209780000|2024-07-28 23:36:20|756.5|748.5|756.53|748.53|756.59|748.59|756.5|748.5|6
1722209790000|2024-07-28 23:36:30|756.55|748.55|756.59|748.59|756.62|748.62|756.55|748.55|4
1722209800000|2024-07-28 23:36:40|756.6|748.6|756.65|748.65|756.67|748.67|756.5|748.5|17
1722209810000|2024-07-28 23:36:50|756.64|748.64|756.93|748.93|756.93|748.93|756.64|748.64|12
1722209820000|2024-07-28 23:37:00|756.92|748.92|756.99|748.99|757.12|749.12|756.87|748.87|24
1722209830000|2024-07-28 23:37:10|757|749|756.95|748.95|757.03|749.03|756.95|748.95|6
1722209840000|2024-07-28 23:37:20|756.97|748.97|757.17|749.17|757.17|749.17|756.97|748.97|16
1722209850000|2024-07-28 23:37:30|757.15|749.15|756.95|748.95|757.15|749.15|756.95|748.95|8
1722209860000|2024-07-28 23:37:40|756.93|748.93|756.69|748.69|756.93|748.93|756.65|748.65|19
1722209870000|2024-07-28 23:37:50|756.7|748.7|756.67|748.67|756.72|748.72|756.62|748.62|8
1722209880000|2024-07-28 23:38:00|756.65|748.65|756.63|748.63|756.67|748.67|756.57|748.57|22
1722209890000|2024-07-28 23:38:10|756.65|748.65|756.65|748.65|756.67|748.67|756.65|748.65|3
1722209900000|2024-07-28 23:38:20|756.63|748.63|756.57|748.57|756.63|748.63|756.55|748.55|11
1722209910000|2024-07-28 23:38:30|756.59|748.59|756.55|748.55|756.63|748.63|756.55|748.55|16
1722209920000|2024-07-28 23:38:40|756.54|748.54|756.5|748.5|756.54|748.54|756.49|748.49|4
1722209930000|2024-07-28 23:38:50|756.49|748.49|756.61|748.61|756.61|748.61|756.39|748.39|11
1722209940000|2024-07-28 23:39:00|756.58|748.58|757.12|749.12|757.12|749.12|756.54|748.54|24
1722209950000|2024-07-28 23:39:10|757.15|749.15|757.09|749.09|757.19|749.19|757.06|749.06|13
1722209960000|2024-07-28 23:39:20|757.1|749.1|757.15|749.15|757.18|749.18|757.09|749.09|14
1722209970000|2024-07-28 23:39:30|757.14|749.14|757.15|749.15|757.15|749.15|757.12|749.12|4
1722209980000|2024-07-28 23:39:40|757.17|749.17|757.2|749.2|757.22|749.22|757.15|749.15|12
1722209990000|2024-07-28 23:39:50|757.19|749.19|757.22|749.22|757.22|749.22|757.17|749.17|12
1722210000000|2024-07-28 23:40:00|757.2|749.2|757.17|749.17|757.24|749.24|757.17|749.17|11
1722210010000|2024-07-28 23:40:10|757.19|749.19|757.22|749.22|757.22|749.22|757.15|749.15|12
1722210020000|2024-07-28 23:40:20|757.2|749.2|757.2|749.2|757.22|749.22|757.17|749.17|12
1722210030000|2024-07-28 23:40:30|757.22|749.22|757.14|749.14|757.22|749.22|757.12|749.12|15
1722210040000|2024-07-28 23:40:40|757.12|749.12|757.09|749.09|757.12|749.12|757.07|749.07|7
1722210050000|2024-07-28 23:40:50|757.07|749.07|757.09|749.09|757.09|749.09|757.07|749.07|2
1722210060000|2024-07-28 23:41:00|757.07|749.07|757.14|749.14|757.15|749.15|757.07|749.07|10
1722210070000|2024-07-28 23:41:10|757.12|749.12|757.05|749.05|757.12|749.12|757|749|10
1722210080000|2024-07-28 23:41:20|757.07|749.07|757.07|749.07|757.09|749.09|757.05|749.05|4
1722210090000|2024-07-28 23:41:30|757.1|749.1|757|749|757.15|749.15|757|749|18
1722210100000|2024-07-28 23:41:40|756.97|748.97|756.82|748.82|757.03|749.03|756.79|748.79|17
1722210110000|2024-07-28 23:41:50|756.85|748.85|756.8|748.8|756.87|748.87|756.8|748.8|10
1722210120000|2024-07-28 23:42:00|756.82|748.82|756.92|748.92|756.95|748.95|756.8|748.8|16
1722210130000|2024-07-28 23:42:10|756.93|748.93|756.79|748.79|756.93|748.93|756.79|748.79|9
1722210140000|2024-07-28 23:42:20|756.77|748.77|756.92|748.92|756.93|748.93|756.77|748.77|11
1722210150000|2024-07-28 23:42:30|756.94|748.94|756.88|748.88|757|749|756.88|748.88|13
1722210160000|2024-07-28 23:42:40|756.87|748.87|756.95|748.95|756.97|748.97|756.85|748.85|11
1722210170000|2024-07-28 23:42:50|756.97|748.97|757.24|749.24|757.24|749.24|756.95|748.95|11
1722210180000|2024-07-28 23:43:00|757.34|749.34|757.3|749.3|757.43|749.43|757.3|749.3|25
1722210190000|2024-07-28 23:43:10|757.32|749.32|757.32|749.32|757.33|749.33|757.27|749.27|19
1722210200000|2024-07-28 23:43:20|757.33|749.33|757.3|749.3|757.4|749.4|757.3|749.3|10
1722210210000|2024-07-28 23:43:30|757.27|749.27|757.23|749.23|757.32|749.32|757.19|749.19|17
1722210220000|2024-07-28 23:43:40|757.22|749.22|757.29|749.29|757.29|749.29|757.2|749.2|9
1722210230000|2024-07-28 23:43:50|757.27|749.27|757.2|749.2|757.29|749.29|757.2|749.2|13
1722210240000|2024-07-28 23:44:00|757.18|749.18|757.09|749.09|757.18|749.18|757.03|749.03|21
1722210250000|2024-07-28 23:44:10|757.07|749.07|757.07|749.07|757.07|749.07|757.07|749.07|1
1722210260000|2024-07-28 23:44:20|757.09|749.09|757.29|749.29|757.3|749.3|757.09|749.09|10
1722210270000|2024-07-28 23:44:30|757.3|749.3|757.29|749.29|757.3|749.3|757.25|749.25|8
1722210290000|2024-07-28 23:44:50|757.27|749.27|757.47|749.47|757.5|749.5|757.25|749.25|11
1722210300000|2024-07-28 23:45:00|757.49|749.49|757.09|749.09|757.49|749.49|757.02|749.02|23
1722210310000|2024-07-28 23:45:10|757.07|749.07|757.05|749.05|757.1|749.1|756.99|748.99|16
1722210320000|2024-07-28 23:45:20|757.07|749.07|757.2|749.2|757.29|749.29|757|749|22
1722210330000|2024-07-28 23:45:30|757.17|749.17|757.12|749.12|757.22|749.22|757.12|749.12|8
1722210340000|2024-07-28 23:45:40|757.1|749.1|756.99|748.99|757.1|749.1|756.99|748.99|14
1722210350000|2024-07-28 23:45:50|757|749|756.92|748.92|757|749|756.92|748.92|6
1722210360000|2024-07-28 23:46:00|756.94|748.94|756.69|748.69|756.94|748.94|756.69|748.69|17
1722210370000|2024-07-28 23:46:10|756.65|748.65|756.72|748.72|756.72|748.72|756.63|748.63|17
1722210380000|2024-07-28 23:46:20|756.7|748.7|756.59|748.59|756.72|748.72|756.59|748.59|19
1722210390000|2024-07-28 23:46:30|756.57|748.57|756.7|748.7|756.73|748.73|756.57|748.57|18
1722210400000|2024-07-28 23:46:40|756.69|748.69|756.69|748.69|756.7|748.7|756.67|748.67|5
1722210410000|2024-07-28 23:46:50|756.7|748.7|756.96|748.96|756.99|748.99|756.7|748.7|18
1722210420000|2024-07-28 23:47:00|756.98|748.98|756.99|748.99|757.07|749.07|756.96|748.96|15
1722210430000|2024-07-28 23:47:10|757|749|756.95|748.95|757|749|756.92|748.92|12
1722210440000|2024-07-28 23:47:20|756.97|748.97|756.87|748.87|756.99|748.99|756.87|748.87|15
1722210450000|2024-07-28 23:47:30|756.89|748.89|756.92|748.92|756.95|748.95|756.89|748.89|11
1722210460000|2024-07-28 23:47:40|756.9|748.9|757.02|749.02|757.02|749.02|756.9|748.9|14
1722210470000|2024-07-28 23:47:50|757|749|757.1|749.1|757.19|749.19|756.97|748.97|16
1722210480000|2024-07-28 23:48:00|757.12|749.12|757.3|749.3|757.34|749.34|757.12|749.12|11
1722210490000|2024-07-28 23:48:10|757.29|749.29|757.23|749.23|757.29|749.29|757.17|749.17|9
1722210500000|2024-07-28 23:48:20|757.22|749.22|757.3|749.3|757.43|749.43|757.19|749.19|17
1722210510000|2024-07-28 23:48:30|757.29|749.29|757.4|749.4|757.42|749.42|757.29|749.29|9
1722210520000|2024-07-28 23:48:40|757.39|749.39|757.42|749.42|757.46|749.46|757.39|749.39|9
1722210530000|2024-07-28 23:48:50|757.4|749.4|757.55|749.55|757.55|749.55|757.39|749.39|15
1722210540000|2024-07-28 23:49:00|757.58|749.58|757.65|749.65|757.65|749.65|757.58|749.58|9
1722210550000|2024-07-28 23:49:10|757.68|749.68|757.7|749.7|757.72|749.72|757.66|749.66|12
1722210560000|2024-07-28 23:49:20|757.72|749.72|757.7|749.7|757.72|749.72|757.69|749.69|11
1722210570000|2024-07-28 23:49:30|757.69|749.69|757.7|749.7|757.72|749.72|757.69|749.69|8
1722210580000|2024-07-28 23:49:40|757.69|749.69|757.55|749.55|757.7|749.7|757.55|749.55|8
1722210590000|2024-07-28 23:49:50|757.57|749.57|757.57|749.57|757.6|749.6|757.57|749.57|8
1722210600000|2024-07-28 23:50:00|757.55|749.55|757.52|749.52|757.59|749.59|757.4|749.4|21
1722210610000|2024-07-28 23:50:10|757.51|749.51|757.52|749.52|757.57|749.57|757.5|749.5|9
1722210620000|2024-07-28 23:50:20|757.5|749.5|757.5|749.5|757.54|749.54|757.5|749.5|6
1722210630000|2024-07-28 23:50:30|757.52|749.52|757.56|749.56|757.56|749.56|757.5|749.5|6
1722210640000|2024-07-28 23:50:40|757.52|749.52|757.5|749.5|757.52|749.52|757.49|749.49|7
1722210650000|2024-07-28 23:50:50|757.49|749.49|757.33|749.33|757.49|749.49|757.32|749.32|7
1722210660000|2024-07-28 23:51:00|757.3|749.3|757.3|749.3|757.3|749.3|757.2|749.2|21
1722210670000|2024-07-28 23:51:10|757.32|749.32|757.26|749.26|757.32|749.32|757.17|749.17|17
1722210680000|2024-07-28 23:51:20|757.25|749.25|757.26|749.26|757.28|749.28|757.2|749.2|11
1722210690000|2024-07-28 23:51:30|757.28|749.28|757.22|749.22|757.28|749.28|757.13|749.13|17
1722210700000|2024-07-28 23:51:40|757.2|749.2|757.2|749.2|757.2|749.2|757.15|749.15|16
1722210710000|2024-07-28 23:51:50|757.19|749.19|757.15|749.15|757.19|749.19|757.05|749.05|13
1722210720000|2024-07-28 23:52:00|757.14|749.14|757.15|749.15|757.27|749.27|757.12|749.12|18
1722210730000|2024-07-28 23:52:10|757.12|749.12|757.04|749.04|757.12|749.12|757|749|7
1722210740000|2024-07-28 23:52:20|757.05|749.05|757.1|749.1|757.1|749.1|757.05|749.05|4
1722210750000|2024-07-28 23:52:30|757.11|749.11|757.12|749.12|757.12|749.12|757.1|749.1|4
1722210760000|2024-07-28 23:52:40|757.15|749.15|757.15|749.15|757.18|749.18|757.12|749.12|11
1722210770000|2024-07-28 23:52:50|757.18|749.18|757.1|749.1|757.18|749.18|757.1|749.1|8
1722210780000|2024-07-28 23:53:00|757.11|749.11|757.1|749.1|757.11|749.11|757.1|749.1|12
1722210790000|2024-07-28 23:53:10|757.11|749.11|757.2|749.2|757.2|749.2|757.05|749.05|14
1722210800000|2024-07-28 23:53:20|757.17|749.17|757.13|749.13|757.17|749.17|757.13|749.13|5
1722210810000|2024-07-28 23:53:30|757.12|749.12|757.12|749.12|757.14|749.14|757.09|749.09|18
1722210820000|2024-07-28 23:53:40|757.1|749.1|757.05|749.05|757.12|749.12|757.05|749.05|10
1722210830000|2024-07-28 23:53:50|757.04|749.04|757.12|749.12|757.12|749.12|757.04|749.04|10
1722210840000|2024-07-28 23:54:00|757.1|749.1|757.06|749.06|757.12|749.12|757.04|749.04|11
1722210850000|2024-07-28 23:54:10|757.1|749.1|757.15|749.15|757.19|749.19|757.1|749.1|17
1722210860000|2024-07-28 23:54:20|757.17|749.17|757.1|749.1|757.17|749.17|757.1|749.1|10
1722210870000|2024-07-28 23:54:30|757.12|749.12|757.12|749.12|757.12|749.12|757.1|749.1|9
1722210880000|2024-07-28 23:54:40|757.1|749.1|757.12|749.12|757.12|749.12|757.1|749.1|14
1722210890000|2024-07-28 23:54:50|757.1|749.1|757.12|749.12|757.12|749.12|757.1|749.1|2
1722210900000|2024-07-28 23:55:00|757.14|749.14|757.05|749.05|757.14|749.14|756.99|748.99|12
1722210910000|2024-07-28 23:55:10|757.01|749.01|757.01|749.01|757.06|749.06|757|749|11
1722210920000|2024-07-28 23:55:20|757.05|749.05|757.06|749.06|757.08|749.08|757.05|749.05|9
1722210930000|2024-07-28 23:55:30|757.05|749.05|757.06|749.06|757.08|749.08|757|749|10
1722210940000|2024-07-28 23:55:40|757.05|749.05|757.05|749.05|757.06|749.06|757|749|13
1722210950000|2024-07-28 23:55:50|757.02|749.02|757.02|749.02|757.05|749.05|757.02|749.02|5
1722210960000|2024-07-28 23:56:00|757.04|749.04|757.13|749.13|757.13|749.13|757.04|749.04|12
1722210970000|2024-07-28 23:56:10|757.12|749.12|757.12|749.12|757.12|749.12|757.1|749.1|7
1722210980000|2024-07-28 23:56:20|757.1|749.1|757.18|749.18|757.18|749.18|757.09|749.09|8
1722210990000|2024-07-28 23:56:30|757.2|749.2|757.29|749.29|757.32|749.32|757.2|749.2|4
1722211000000|2024-07-28 23:56:40|757.3|749.3|757.27|749.27|757.47|749.47|757.27|749.27|13
1722211010000|2024-07-28 23:56:50|757.29|749.29|757.37|749.37|757.4|749.4|757.25|749.25|17
1722211020000|2024-07-28 23:57:00|757.35|749.35|757.52|749.52|757.53|749.53|757.35|749.35|14
1722211030000|2024-07-28 23:57:10|757.53|749.53|757.45|749.45|757.55|749.55|757.43|749.43|14
1722211040000|2024-07-28 23:57:20|757.47|749.47|757.55|749.55|757.55|749.55|757.47|749.47|5
1722211050000|2024-07-28 23:57:30|757.53|749.53|757.53|749.53|757.55|749.55|757.52|749.52|7
1722211060000|2024-07-28 23:57:40|757.55|749.55|757.45|749.45|757.55|749.55|757.45|749.45|10
1722211070000|2024-07-28 23:57:50|757.4|749.4|757.4|749.4|757.47|749.47|757.4|749.4|9
1722211080000|2024-07-28 23:58:00|757.41|749.41|757.5|749.5|757.51|749.51|757.4|749.4|7
1722211090000|2024-07-28 23:58:10|757.49|749.49|757.47|749.47|757.49|749.49|757.4|749.4|8
1722211100000|2024-07-28 23:58:20|757.45|749.45|757.43|749.43|757.45|749.45|757.43|749.43|2
1722211110000|2024-07-28 23:58:30|757.42|749.42|757.43|749.43|757.43|749.43|757.39|749.39|5
1722211120000|2024-07-28 23:58:40|757.42|749.42|757.45|749.45|757.47|749.47|757.4|749.4|12
1722211130000|2024-07-28 23:58:50|757.47|749.47|757.49|749.49|757.5|749.5|757.47|749.47|4
1722211140000|2024-07-28 23:59:00|757.47|749.47|757.49|749.49|757.49|749.49|757.39|749.39|12
1722211150000|2024-07-28 23:59:10|757.5|749.5|757.47|749.47|757.5|749.5|757.42|749.42|9
1722211160000|2024-07-28 23:59:20|757.45|749.45|757.45|749.45|757.47|749.47|757.45|749.45|5
1722211170000|2024-07-28 23:59:30|757.47|749.47|757.24|749.24|757.47|749.47|757.19|749.19|15
1722211180000|2024-07-28 23:59:40|757.22|749.22|757.22|749.22|757.22|749.22|757.21|749.21|3
1722211190000|2024-07-28 23:59:50|757.25|749.25|757.42|749.42|757.42|749.42|757.22|749.22|13
1722211200000|2024-07-29 00:00:00|757.4|749.4|757.14|749.14|757.47|749.47|757.11|749.11|22
1722211210000|2024-07-29 00:00:10|757.1|749.1|757.1|749.1|757.1|749.1|757.07|749.07|9
1722211220000|2024-07-29 00:00:20|757.12|749.12|757.09|749.09|757.14|749.14|757.07|749.07|11
1722211230000|2024-07-29 00:00:30|757.1|749.1|757|749|757.12|749.12|756.99|748.99|14
1722211240000|2024-07-29 00:00:40|756.99|748.99|756.84|748.84|756.99|748.99|756.84|748.84|10
1722211250000|2024-07-29 00:00:50|756.82|748.82|756.98|748.98|756.98|748.98|756.82|748.82|8
1722211260000|2024-07-29 00:01:00|757|749|756.93|748.93|757.07|749.07|756.93|748.93|25
1722211270000|2024-07-29 00:01:10|756.9|748.9|756.9|748.9|756.97|748.97|756.9|748.9|8
1722211280000|2024-07-29 00:01:20|756.92|748.92|756.93|748.93|756.95|748.95|756.84|748.84|12
1722211290000|2024-07-29 00:01:30|756.92|748.92|756.7|748.7|756.97|748.97|756.68|748.68|17
1722211300000|2024-07-29 00:01:40|756.72|748.72|756.59|748.59|756.72|748.72|756.49|748.49|20
1722211310000|2024-07-29 00:01:50|756.57|748.57|756.53|748.53|756.59|748.59|756.52|748.52|11
1722211320000|2024-07-29 00:02:00|756.55|748.55|756.82|748.82|756.92|748.92|756.53|748.53|18
1722211330000|2024-07-29 00:02:10|756.85|748.85|756.87|748.87|756.87|748.87|756.77|748.77|11
1722211340000|2024-07-29 00:02:20|756.9|748.9|756.85|748.85|756.9|748.9|756.85|748.85|11
1722211350000|2024-07-29 00:02:30|756.83|748.83|756.91|748.91|757|749|756.83|748.83|9
1722211360000|2024-07-29 00:02:40|756.9|748.9|756.85|748.85|756.9|748.9|756.82|748.82|10
1722211370000|2024-07-29 00:02:50|756.87|748.87|756.92|748.92|756.94|748.94|756.82|748.82|10
1722211380000|2024-07-29 00:03:00|756.94|748.94|757.3|749.3|757.3|749.3|756.92|748.92|12
1722211390000|2024-07-29 00:03:10|757.31|749.31|757.17|749.17|757.31|749.31|757.17|749.17|15
1722211400000|2024-07-29 00:03:20|757.19|749.19|757|749|757.19|749.19|757|749|8
1722211410000|2024-07-29 00:03:30|756.99|748.99|756.71|748.71|756.99|748.99|756.7|748.7|13
1722211420000|2024-07-29 00:03:40|756.72|748.72|756.65|748.65|756.72|748.72|756.65|748.65|11
1722211430000|2024-07-29 00:03:50|756.67|748.67|756.6|748.6|756.71|748.71|756.59|748.59|13
1722211440000|2024-07-29 00:04:00|756.59|748.59|756.71|748.71|756.71|748.71|756.59|748.59|14
1722211450000|2024-07-29 00:04:10|756.7|748.7|756.65|748.65|756.71|748.71|756.63|748.63|11
1722211460000|2024-07-29 00:04:20|756.67|748.67|756.71|748.71|756.71|748.71|756.65|748.65|7
1722211470000|2024-07-29 00:04:30|756.7|748.7|756.63|748.63|756.7|748.7|756.63|748.63|16
1722211480000|2024-07-29 00:04:40|756.65|748.65|756.67|748.67|756.71|748.71|756.62|748.62|19
1722211490000|2024-07-29 00:04:50|756.65|748.65|756.97|748.97|756.97|748.97|756.65|748.65|13
1722211500000|2024-07-29 00:05:00|756.99|748.99|756.89|748.89|756.99|748.99|756.75|748.75|15
1722211510000|2024-07-29 00:05:10|756.9|748.9|757.1|749.1|757.15|749.15|756.9|748.9|20
1722211520000|2024-07-29 00:05:20|757.09|749.09|757.05|749.05|757.1|749.1|757.05|749.05|9
1722211530000|2024-07-29 00:05:30|757.07|749.07|756.85|748.85|757.09|749.09|756.85|748.85|19
1722211540000|2024-07-29 00:05:40|756.82|748.82|756.72|748.72|756.82|748.82|756.63|748.63|21
1722211550000|2024-07-29 00:05:50|756.7|748.7|756.69|748.69|756.7|748.7|756.69|748.69|2
1722211560000|2024-07-29 00:06:00|756.7|748.7|756.4|748.4|756.7|748.7|756.37|748.37|24
1722211570000|2024-07-29 00:06:10|756.39|748.39|756.39|748.39|756.51|748.51|756.39|748.39|21
1722211580000|2024-07-29 00:06:20|756.37|748.37|756.33|748.33|756.42|748.42|756.33|748.33|14
1722211590000|2024-07-29 00:06:30|756.35|748.35|756.46|748.46|756.46|748.46|756.33|748.33|13
1722211600000|2024-07-29 00:06:40|756.48|748.48|756.59|748.59|756.6|748.6|756.48|748.48|21
1722211610000|2024-07-29 00:06:50|756.57|748.57|756.57|748.57|756.6|748.6|756.57|748.57|17
1722211620000|2024-07-29 00:07:00|756.59|748.59|757.24|749.24|757.28|749.28|756.59|748.59|19
1722211630000|2024-07-29 00:07:10|757.22|749.22|757.2|749.2|757.22|749.22|757.02|749.02|26
1722211640000|2024-07-29 00:07:20|757.21|749.21|757.09|749.09|757.21|749.21|757.07|749.07|9
1722211650000|2024-07-29 00:07:30|757.07|749.07|756.99|748.99|757.07|749.07|756.87|748.87|14
1722211660000|2024-07-29 00:07:40|757.07|749.07|757.17|749.17|757.17|749.17|757.07|749.07|16
1722211670000|2024-07-29 00:07:50|757.15|749.15|757.19|749.19|757.19|749.19|757.15|749.15|5
1722211680000|2024-07-29 00:08:00|757.15|749.15|757.15|749.15|757.17|749.17|756.99|748.99|13
1722211690000|2024-07-29 00:08:10|757.17|749.17|757.21|749.21|757.22|749.22|757.12|749.12|12
1722211700000|2024-07-29 00:08:20|757.22|749.22|757.29|749.29|757.32|749.32|757.22|749.22|13
1722211710000|2024-07-29 00:08:30|757.3|749.3|757.12|749.12|757.32|749.32|757.12|749.12|14
1722211720000|2024-07-29 00:08:40|757.15|749.15|757.13|749.13|757.15|749.15|757.1|749.1|7
1722211730000|2024-07-29 00:08:50|757.12|749.12|756.96|748.96|757.12|749.12|756.96|748.96|8
1722211740000|2024-07-29 00:09:00|756.97|748.97|757.22|749.22|757.22|749.22|756.97|748.97|12
1722211750000|2024-07-29 00:09:10|757.25|749.25|757.32|749.32|757.32|749.32|757.25|749.25|5
1722211760000|2024-07-29 00:09:20|757.3|749.3|757.19|749.19|757.3|749.3|757.17|749.17|6
1722211770000|2024-07-29 00:09:30|757.18|749.18|757.26|749.26|757.26|749.26|757.14|749.14|10
1722211780000|2024-07-29 00:09:40|757.28|749.28|757.31|749.31|757.32|749.32|757.28|749.28|4
1722211790000|2024-07-29 00:09:50|757.34|749.34|759.07|751.07|759.1|751.1|757.34|749.34|21
1722211800000|2024-07-29 00:10:00|759.15|751.15|759.4|751.4|759.42|751.42|758.57|750.57|37
1722211810000|2024-07-29 00:10:10|759.42|751.42|759.84|751.84|760.04|752.04|759.4|751.4|34
1722211820000|2024-07-29 00:10:20|759.92|751.92|760.35|752.35|760.42|752.42|759.89|751.89|27
1722211830000|2024-07-29 00:10:30|760.27|752.27|760.92|752.92|761.26|753.26|760.27|752.27|31
1722211840000|2024-07-29 00:10:40|760.9|752.9|761.32|753.32|761.34|753.34|760.74|752.74|22
1722211850000|2024-07-29 00:10:50|761.29|753.29|761.44|753.44|761.51|753.51|761.12|753.12|21
1722211860000|2024-07-29 00:11:00|761.42|753.42|761.72|753.72|762.02|754.02|761.42|753.42|32
1722211870000|2024-07-29 00:11:10|761.71|753.71|762.02|754.02|762.16|754.16|761.22|753.22|28
1722211880000|2024-07-29 00:11:20|762.04|754.04|761.89|753.89|762.04|754.04|761.68|753.68|20
1722211890000|2024-07-29 00:11:30|761.92|753.92|761.57|753.57|762.27|754.27|761.57|753.57|24
1722211900000|2024-07-29 00:11:40|761.41|753.41|760.77|752.77|761.41|753.41|760.77|752.77|32
1722211910000|2024-07-29 00:11:50|760.79|752.79|760.96|752.96|761.3|753.3|760.79|752.79|34
1722211920000|2024-07-29 00:12:00|761.04|753.04|760.35|752.35|761.26|753.26|760.35|752.35|31
1722211930000|2024-07-29 00:12:10|760.29|752.29|760.23|752.23|760.29|752.29|759.87|751.87|33
1722211940000|2024-07-29 00:12:20|760.24|752.24|760.3|752.3|760.4|752.4|759.77|751.77|33
1722211950000|2024-07-29 00:12:30|760.35|752.35|760.22|752.22|760.35|752.35|759.82|751.82|32
1722211960000|2024-07-29 00:12:40|760.25|752.25|760.3|752.3|760.37|752.37|760.21|752.21|24
1722211970000|2024-07-29 00:12:50|760.32|752.32|760.14|752.14|760.32|752.32|759.97|751.97|28
1722211980000|2024-07-29 00:13:00|760.12|752.12|761.05|753.05|761.05|753.05|760.12|752.12|29
1722211990000|2024-07-29 00:13:10|761.12|753.12|760.62|752.62|761.2|753.2|760.62|752.62|27
1722212000000|2024-07-29 00:13:20|760.6|752.6|761.27|753.27|761.32|753.32|760.52|752.52|22
1722212010000|2024-07-29 00:13:30|761.36|753.36|761.36|753.36|761.54|753.54|761.3|753.3|16
1722212020000|2024-07-29 00:13:40|761.42|753.42|760.87|752.87|761.43|753.43|760.87|752.87|26
1722212030000|2024-07-29 00:13:50|760.84|752.84|760.9|752.9|760.94|752.94|760.66|752.66|14
1722212040000|2024-07-29 00:14:00|760.94|752.94|761.03|753.03|761.16|753.16|760.76|752.76|26
1722212050000|2024-07-29 00:14:10|761.06|753.06|760.99|752.99|761.12|753.12|760.87|752.87|23
1722212060000|2024-07-29 00:14:20|761|753|761.45|753.45|761.45|753.45|761|753|20
1722212070000|2024-07-29 00:14:30|761.52|753.52|761.29|753.29|761.8|753.8|761.29|753.29|24
1722212080000|2024-07-29 00:14:40|761.27|753.27|760.81|752.81|761.27|753.27|760.79|752.79|25
1722212090000|2024-07-29 00:14:50|760.82|752.82|760.57|752.57|760.82|752.82|760.45|752.45|22
1722212100000|2024-07-29 00:15:00|760.56|752.56|760.82|752.82|760.84|752.84|760.35|752.35|30
1722212110000|2024-07-29 00:15:10|760.87|752.87|760.6|752.6|761.14|753.14|760.6|752.6|34
1722212120000|2024-07-29 00:15:20|760.63|752.63|761.02|753.02|761.02|753.02|760.63|752.63|26
1722212130000|2024-07-29 00:15:30|761.04|753.04|761.14|753.14|761.14|753.14|760.77|752.77|27
1722212140000|2024-07-29 00:15:40|761.1|753.1|761.04|753.04|761.12|753.12|760.85|752.85|25
1722212150000|2024-07-29 00:15:50|761.01|753.01|761.25|753.25|761.25|753.25|761|753|17
1722212160000|2024-07-29 00:16:00|761.3|753.3|761.91|753.91|761.92|753.92|761.3|753.3|25
1722212170000|2024-07-29 00:16:10|761.92|753.92|762.49|754.49|762.62|754.62|761.78|753.78|21
1722212180000|2024-07-29 00:16:20|762.44|754.44|762.19|754.19|762.44|754.44|761.77|753.77|34
1722212190000|2024-07-29 00:16:30|762.2|754.2|762.54|754.54|762.56|754.56|761.95|753.95|25
1722212200000|2024-07-29 00:16:40|762.52|754.52|762.92|754.92|763.05|755.05|762.52|754.52|23
1722212210000|2024-07-29 00:16:50|762.94|754.94|763.3|755.3|763.46|755.46|762.94|754.94|28
1722212220000|2024-07-29 00:17:00|763.25|755.25|763.57|755.57|763.92|755.92|763.19|755.19|28
1722212230000|2024-07-29 00:17:10|763.59|755.59|762.84|754.84|763.64|755.64|762.67|754.67|32
1722212240000|2024-07-29 00:17:20|762.88|754.88|762.4|754.4|762.95|754.95|762.4|754.4|29
1722212250000|2024-07-29 00:17:30|762.43|754.43|762.14|754.14|762.6|754.6|761.92|753.92|34
1722212260000|2024-07-29 00:17:40|762.18|754.18|762.92|754.92|762.92|754.92|762.18|754.18|31
1722212270000|2024-07-29 00:17:50|762.9|754.9|763.64|755.64|763.74|755.74|762.86|754.86|29
1722212280000|2024-07-29 00:18:00|763.62|755.62|763.59|755.59|763.95|755.95|763.57|755.57|33
1722212290000|2024-07-29 00:18:10|763.57|755.57|763.25|755.25|763.77|755.77|763.17|755.17|34
1722212300000|2024-07-29 00:18:20|763.24|755.24|763.1|755.1|763.3|755.3|763.1|755.1|18
1722212310000|2024-07-29 00:18:30|763.12|755.12|763.35|755.35|763.5|755.5|763.12|755.12|31
1722212320000|2024-07-29 00:18:40|763.31|755.31|762.98|754.98|763.35|755.35|762.98|754.98|29
1722212330000|2024-07-29 00:18:50|762.97|754.97|763.3|755.3|763.33|755.33|762.95|754.95|21
1722212340000|2024-07-29 00:19:00|763.29|755.29|763.79|755.79|763.85|755.85|763.1|755.1|31
1722212350000|2024-07-29 00:19:10|763.8|755.8|763.7|755.7|763.92|755.92|763.67|755.67|23
1722212360000|2024-07-29 00:19:20|763.72|755.72|764.1|756.1|764.12|756.12|763.72|755.72|23
1722212370000|2024-07-29 00:19:30|764.09|756.09|764.2|756.2|764.42|756.42|764.09|756.09|24
1722212380000|2024-07-29 00:19:40|764.22|756.22|764.34|756.34|764.49|756.49|764.2|756.2|19
1722212390000|2024-07-29 00:19:50|764.24|756.24|764.48|756.48|764.52|756.52|764.22|756.22|22
1722212400000|2024-07-29 00:20:00|764.47|756.47|764.6|756.6|764.95|756.95|764.35|756.35|26
1722212410000|2024-07-29 00:20:10|764.54|756.54|764.08|756.08|764.54|756.54|764.08|756.08|23
1722212420000|2024-07-29 00:20:20|764.12|756.12|764.1|756.1|764.3|756.3|764.02|756.02|21
1722212430000|2024-07-29 00:20:30|764.12|756.12|765.04|757.04|765.04|757.04|764.12|756.12|22
1722212440000|2024-07-29 00:20:40|765.18|757.18|765.3|757.3|765.35|757.35|765.02|757.02|21
1722212450000|2024-07-29 00:20:50|765.4|757.4|765.62|757.62|765.65|757.65|765.32|757.32|19
1722212460000|2024-07-29 00:21:00|765.65|757.65|765.82|757.82|765.92|757.92|765.65|757.65|15
1722212470000|2024-07-29 00:21:10|765.85|757.85|765.6|757.6|766.07|758.07|765.28|757.28|26
1722212480000|2024-07-29 00:21:20|765.62|757.62|765.67|757.67|766.1|758.1|765.62|757.62|28
1722212490000|2024-07-29 00:21:30|765.68|757.68|766.03|758.03|766.32|758.32|765.62|757.62|33
1722212500000|2024-07-29 00:21:40|766.06|758.06|765.75|757.75|766.25|758.25|765.68|757.68|25
1722212510000|2024-07-29 00:21:50|765.83|757.83|766.44|758.44|766.44|758.44|765.83|757.83|19
1722212520000|2024-07-29 00:22:00|766.4|758.4|766.22|758.22|766.47|758.47|766.17|758.17|23
1722212530000|2024-07-29 00:22:10|766.2|758.2|766.12|758.12|766.47|758.47|765.95|757.95|28
1722212540000|2024-07-29 00:22:20|766.08|758.08|766.07|758.07|766.1|758.1|765.74|757.74|27
1722212550000|2024-07-29 00:22:30|766.05|758.05|766.4|758.4|766.4|758.4|766.04|758.04|30
1722212560000|2024-07-29 00:22:40|766.39|758.39|766.11|758.11|766.39|758.39|766|758|19
1722212570000|2024-07-29 00:22:50|766.06|758.06|766.2|758.2|766.3|758.3|766.02|758.02|18
1722212580000|2024-07-29 00:23:00|766.17|758.17|765.9|757.9|766.17|758.17|765.79|757.79|19
1722212590000|2024-07-29 00:23:10|765.95|757.95|765.7|757.7|765.95|757.95|765.4|757.4|24
1722212600000|2024-07-29 00:23:20|765.75|757.75|766.05|758.05|766.1|758.1|765.55|757.55|28
1722212610000|2024-07-29 00:23:30|766.1|758.1|766.18|758.18|766.29|758.29|765.82|757.82|31
1722212620000|2024-07-29 00:23:40|766.2|758.2|766.09|758.09|766.44|758.44|766.09|758.09|18
1722212630000|2024-07-29 00:23:50|766.1|758.1|765.9|757.9|766.18|758.18|765.74|757.74|20
1722212640000|2024-07-29 00:24:00|765.88|757.88|766.42|758.42|766.42|758.42|765.88|757.88|21
1722212650000|2024-07-29 00:24:10|766.4|758.4|766.32|758.32|766.49|758.49|766.3|758.3|14
1722212660000|2024-07-29 00:24:20|766.3|758.3|766.32|758.32|766.4|758.4|766.19|758.19|17
1722212670000|2024-07-29 00:24:30|766.34|758.34|766.64|758.64|766.68|758.68|766.32|758.32|11
1722212680000|2024-07-29 00:24:40|766.6|758.6|767.26|759.26|767.26|759.26|766.52|758.52|13
1722212690000|2024-07-29 00:24:50|767.24|759.24|767.1|759.1|767.24|759.24|767.05|759.05|21
1722212700000|2024-07-29 00:25:00|767.06|759.06|767.35|759.35|767.44|759.44|767.05|759.05|19
1722212710000|2024-07-29 00:25:10|767.32|759.32|767.36|759.36|767.44|759.44|767.24|759.24|19
1722212720000|2024-07-29 00:25:20|767.44|759.44|767.48|759.48|767.54|759.54|767.35|759.35|14
1722212730000|2024-07-29 00:25:30|767.53|759.53|766.99|758.99|767.53|759.53|766.97|758.97|25
1722212740000|2024-07-29 00:25:40|766.98|758.98|766.98|758.98|766.98|758.98|766.59|758.59|31
1722212750000|2024-07-29 00:25:50|767.05|759.05|767.17|759.17|767.24|759.24|767.04|759.04|27
1722212760000|2024-07-29 00:26:00|767.2|759.2|767.63|759.63|767.63|759.63|767.02|759.02|22
1722212770000|2024-07-29 00:26:10|767.59|759.59|767.73|759.73|767.73|759.73|767.4|759.4|13
1722212780000|2024-07-29 00:26:20|767.93|759.93|768.33|760.33|768.43|760.43|767.89|759.89|27
1722212790000|2024-07-29 00:26:30|768.35|760.35|768.29|760.29|768.36|760.36|768.29|760.29|26
1722212800000|2024-07-29 00:26:40|768.33|760.33|768.16|760.16|768.35|760.35|768.16|760.16|20
1722212810000|2024-07-29 00:26:50|768.17|760.17|768.53|760.53|768.53|760.53|768.15|760.15|25
1722212820000|2024-07-29 00:27:00|768.59|760.59|768.35|760.35|768.62|760.62|768.35|760.35|32
1722212830000|2024-07-29 00:27:10|768.31|760.31|767.92|759.92|768.32|760.32|767.87|759.87|31
1722212840000|2024-07-29 00:27:20|767.91|759.91|767.6|759.6|767.91|759.91|767.47|759.47|32
1722212850000|2024-07-29 00:27:30|767.62|759.62|768.09|760.09|768.09|760.09|767.6|759.6|20
1722212860000|2024-07-29 00:27:40|768.07|760.07|768.42|760.42|768.42|760.42|767.95|759.95|22
1722212870000|2024-07-29 00:27:50|768.4|760.4|768.32|760.32|768.54|760.54|768.21|760.21|21
1722212880000|2024-07-29 00:28:00|768.35|760.35|767.81|759.81|768.37|760.37|767.79|759.79|28
1722212890000|2024-07-29 00:28:10|767.84|759.84|767.81|759.81|767.92|759.92|767.61|759.61|29
1722212900000|2024-07-29 00:28:20|767.8|759.8|767.95|759.95|768.34|760.34|767.8|759.8|24
1722212910000|2024-07-29 00:28:30|767.9|759.9|768.15|760.15|768.15|760.15|767.9|759.9|15
1722212920000|2024-07-29 00:28:40|768.09|760.09|767.94|759.94|768.09|760.09|767.57|759.57|30
1722212930000|2024-07-29 00:28:50|767.91|759.91|768|760|768.12|760.12|767.79|759.79|28
1722212940000|2024-07-29 00:29:00|767.99|759.99|767.8|759.8|768|760|767.8|759.8|22
1722212950000|2024-07-29 00:29:10|767.71|759.71|767.47|759.47|767.71|759.71|767.32|759.32|29
1722212960000|2024-07-29 00:29:20|767.49|759.49|767.9|759.9|767.92|759.92|767.39|759.39|22
1722212970000|2024-07-29 00:29:30|767.92|759.92|767.46|759.46|767.92|759.92|767.43|759.43|28
1722212980000|2024-07-29 00:29:40|767.41|759.41|767.52|759.52|767.63|759.63|767.35|759.35|20
1722212990000|2024-07-29 00:29:50|767.54|759.54|767.8|759.8|767.8|759.8|767.54|759.54|26
1722213000000|2024-07-29 00:30:00|767.79|759.79|768.1|760.1|768.24|760.24|767.79|759.79|29
1722213010000|2024-07-29 00:30:10|767.95|759.95|767.12|759.12|767.99|759.99|767.12|759.12|21
1722213020000|2024-07-29 00:30:20|767.16|759.16|766.5|758.5|767.16|759.16|766.42|758.42|31
1722213030000|2024-07-29 00:30:30|766.42|758.42|767|759|767.05|759.05|766.4|758.4|30
1722213040000|2024-07-29 00:30:40|766.99|758.99|766.7|758.7|767.07|759.07|766.7|758.7|27
1722213050000|2024-07-29 00:30:50|766.68|758.68|767|759|767.02|759.02|766.68|758.68|26
1722213060000|2024-07-29 00:31:00|766.99|758.99|766.3|758.3|766.99|758.99|766.3|758.3|26
1722213070000|2024-07-29 00:31:10|766.25|758.25|766.32|758.32|766.39|758.39|765.76|757.76|31
1722213080000|2024-07-29 00:31:20|766.37|758.37|766.92|758.92|767.17|759.17|766.37|758.37|33
1722213090000|2024-07-29 00:31:30|766.9|758.9|766.95|758.95|767.1|759.1|766.81|758.81|30
1722213100000|2024-07-29 00:31:40|766.99|758.99|767.3|759.3|767.32|759.32|766.99|758.99|22
1722213110000|2024-07-29 00:31:50|767.32|759.32|767.59|759.59|767.62|759.62|767.3|759.3|29
1722213120000|2024-07-29 00:32:00|767.58|759.58|767.5|759.5|767.69|759.69|767.39|759.39|30
1722213130000|2024-07-29 00:32:10|767.52|759.52|767.26|759.26|767.52|759.52|767.22|759.22|27
1722213140000|2024-07-29 00:32:20|767.21|759.21|767.29|759.29|767.41|759.41|767.06|759.06|31
1722213150000|2024-07-29 00:32:30|767.27|759.27|767.31|759.31|767.51|759.51|767.22|759.22|25
1722213160000|2024-07-29 00:32:40|767.34|759.34|766.81|758.81|767.34|759.34|766.78|758.78|27
1722213170000|2024-07-29 00:32:50|766.77|758.77|766.62|758.62|766.8|758.8|766.58|758.58|20
1722213180000|2024-07-29 00:33:00|766.65|758.65|766.95|758.95|766.98|758.98|766.65|758.65|15
1722213190000|2024-07-29 00:33:10|766.94|758.94|766.57|758.57|766.94|758.94|766.57|758.57|22
1722213200000|2024-07-29 00:33:20|766.56|758.56|766.9|758.9|766.99|758.99|766.53|758.53|23
1722213210000|2024-07-29 00:33:30|766.87|758.87|766.65|758.65|766.87|758.87|766.65|758.65|14
1722213220000|2024-07-29 00:33:40|766.64|758.64|766.45|758.45|766.64|758.64|766.41|758.41|10
1722213230000|2024-07-29 00:33:50|766.42|758.42|766.4|758.4|766.46|758.46|766.34|758.34|19
1722213240000|2024-07-29 00:34:00|766.41|758.41|766.05|758.05|766.55|758.55|766.05|758.05|26
1722213250000|2024-07-29 00:34:10|766.06|758.06|766.82|758.82|766.82|758.82|766.06|758.06|31
1722213260000|2024-07-29 00:34:20|766.81|758.81|766.85|758.85|766.86|758.86|766.66|758.66|19
1722213270000|2024-07-29 00:34:30|766.88|758.88|767.04|759.04|767.37|759.37|766.88|758.88|29
1722213280000|2024-07-29 00:34:40|767.06|759.06|766.75|758.75|767.21|759.21|766.72|758.72|31
1722213290000|2024-07-29 00:34:50|766.78|758.78|766.52|758.52|766.86|758.86|766.52|758.52|28
1722213300000|2024-07-29 00:35:00|766.46|758.46|767.31|759.31|767.32|759.32|766.46|758.46|37
1722213310000|2024-07-29 00:35:10|767.35|759.35|767.5|759.5|767.5|759.5|767.19|759.19|27
1722213320000|2024-07-29 00:35:20|767.53|759.53|767.65|759.65|767.69|759.69|767.41|759.41|29
1722213330000|2024-07-29 00:35:30|767.66|759.66|768.03|760.03|768.07|760.07|767.62|759.62|17
1722213340000|2024-07-29 00:35:40|768.15|760.15|767.9|759.9|768.15|760.15|767.72|759.72|30
1722213350000|2024-07-29 00:35:50|767.89|759.89|767.62|759.62|767.9|759.9|767.57|759.57|18
1722213360000|2024-07-29 00:36:00|767.65|759.65|767.62|759.62|767.65|759.65|767.6|759.6|15
1722213370000|2024-07-29 00:36:10|767.65|759.65|767.52|759.52|767.65|759.65|767.52|759.52|16
1722213380000|2024-07-29 00:36:20|767.51|759.51|766.99|758.99|767.51|759.51|766.91|758.91|20
1722213390000|2024-07-29 00:36:30|766.98|758.98|767.51|759.51|767.51|759.51|766.92|758.92|25
1722213400000|2024-07-29 00:36:40|767.5|759.5|767.15|759.15|767.52|759.52|767.15|759.15|22
1722213410000|2024-07-29 00:36:50|767.1|759.1|766.87|758.87|767.12|759.12|766.87|758.87|18
1722213420000|2024-07-29 00:37:00|766.89|758.89|767.12|759.12|767.52|759.52|766.87|758.87|33
1722213430000|2024-07-29 00:37:10|767.11|759.11|766.69|758.69|767.11|759.11|766.67|758.67|23
1722213440000|2024-07-29 00:37:20|766.74|758.74|766.39|758.39|766.74|758.74|766.36|758.36|26
1722213450000|2024-07-29 00:37:30|766.4|758.4|766.27|758.27|766.53|758.53|766.22|758.22|22
1722213460000|2024-07-29 00:37:40|766.29|758.29|765.85|757.85|766.29|758.29|765.84|757.84|24
1722213470000|2024-07-29 00:37:50|765.84|757.84|765.85|757.85|765.9|757.9|765.84|757.84|21
1722213480000|2024-07-29 00:38:00|765.87|757.87|766.76|758.76|767.04|759.04|765.87|757.87|39
1722213490000|2024-07-29 00:38:10|766.69|758.69|766.67|758.67|766.75|758.75|766.55|758.55|28
1722213500000|2024-07-29 00:38:20|766.69|758.69|766.95|758.95|766.99|758.99|766.67|758.67|26
1722213510000|2024-07-29 00:38:30|766.97|758.97|766.8|758.8|767.02|759.02|766.8|758.8|21
1722213520000|2024-07-29 00:38:40|766.82|758.82|766.7|758.7|766.94|758.94|766.62|758.62|23
1722213530000|2024-07-29 00:38:50|766.74|758.74|766.89|758.89|767.1|759.1|766.71|758.71|28
1722213540000|2024-07-29 00:39:00|766.92|758.92|767|759|767|759|766.65|758.65|23
1722213550000|2024-07-29 00:39:10|766.96|758.96|766.87|758.87|767|759|766.85|758.85|25
1722213560000|2024-07-29 00:39:20|766.85|758.85|766.59|758.59|766.87|758.87|766.57|758.57|25
1722213570000|2024-07-29 00:39:30|766.57|758.57|766.82|758.82|766.99|758.99|766.57|758.57|28
1722213580000|2024-07-29 00:39:40|766.8|758.8|766.94|758.94|766.94|758.94|766.69|758.69|25
1722213590000|2024-07-29 00:39:50|766.89|758.89|766.56|758.56|766.89|758.89|766.56|758.56|20
1722213600000|2024-07-29 00:40:00|766.54|758.54|767.02|759.02|767.09|759.09|766.52|758.52|21
1722213610000|2024-07-29 00:40:10|767.01|759.01|766.75|758.75|767.22|759.22|766.75|758.75|28
1722213620000|2024-07-29 00:40:20|766.76|758.76|766.25|758.25|766.76|758.76|766.25|758.25|24
1722213630000|2024-07-29 00:40:30|766.24|758.24|765.82|757.82|766.26|758.26|765.76|757.76|28
1722213640000|2024-07-29 00:40:40|765.8|757.8|766.02|758.02|766.16|758.16|765.74|757.74|29
1722213650000|2024-07-29 00:40:50|766.01|758.01|765.76|757.76|766.06|758.06|765.76|757.76|23
1722213660000|2024-07-29 00:41:00|765.84|757.84|766.25|758.25|766.46|758.46|765.76|757.76|26
1722213670000|2024-07-29 00:41:10|766.17|758.17|765.9|757.9|766.46|758.46|765.86|757.86|26
1722213680000|2024-07-29 00:41:20|765.93|757.93|765.76|757.76|765.94|757.94|765.76|757.76|13
1722213690000|2024-07-29 00:41:30|765.74|757.74|765.77|757.77|765.86|757.86|765.74|757.74|17
1722213700000|2024-07-29 00:41:40|765.8|757.8|766.42|758.42|766.42|758.42|765.8|757.8|27
1722213710000|2024-07-29 00:41:50|766.44|758.44|766.54|758.54|766.59|758.59|766.44|758.44|13
1722213720000|2024-07-29 00:42:00|766.64|758.64|766.7|758.7|766.85|758.85|766.6|758.6|19
1722213730000|2024-07-29 00:42:10|766.72|758.72|766.64|758.64|766.84|758.84|766.56|758.56|19
1722213740000|2024-07-29 00:42:20|766.7|758.7|766.4|758.4|766.7|758.7|766.4|758.4|22
1722213750000|2024-07-29 00:42:30|766.38|758.38|766.3|758.3|766.38|758.38|766.29|758.29|20
1722213760000|2024-07-29 00:42:40|766.33|758.33|766.2|758.2|766.35|758.35|766.19|758.19|14
1722213770000|2024-07-29 00:42:50|766.24|758.24|766.22|758.22|766.29|758.29|766.2|758.2|10
1722213780000|2024-07-29 00:43:00|766.2|758.2|766.19|758.19|766.36|758.36|766.16|758.16|25
1722213790000|2024-07-29 00:43:10|766.2|758.2|765.9|757.9|766.22|758.22|765.79|757.79|27
1722213800000|2024-07-29 00:43:20|765.92|757.92|765.84|757.84|765.92|757.92|765.82|757.82|21
1722213810000|2024-07-29 00:43:30|765.85|757.85|765.58|757.58|765.86|757.86|765.55|757.55|23
1722213820000|2024-07-29 00:43:40|765.55|757.55|765.49|757.49|765.59|757.59|765.44|757.44|20
1722213830000|2024-07-29 00:43:50|765.47|757.47|765.42|757.42|765.49|757.49|765.4|757.4|17
1722213840000|2024-07-29 00:44:00|765.44|757.44|765.74|757.74|766|758|765.44|757.44|30
1722213850000|2024-07-29 00:44:10|765.72|757.72|765.62|757.62|765.74|757.74|765.52|757.52|23
1722213860000|2024-07-29 00:44:20|765.63|757.63|765.26|757.26|765.65|757.65|765.26|757.26|15
1722213870000|2024-07-29 00:44:30|765.3|757.3|765.14|757.14|765.34|757.34|765|757|29
1722213880000|2024-07-29 00:44:40|765.16|757.16|764.74|756.74|765.22|757.22|764.72|756.72|21
1722213890000|2024-07-29 00:44:50|764.7|756.7|764.35|756.35|764.7|756.7|764.35|756.35|18
1722213900000|2024-07-29 00:45:00|764.25|756.25|764.19|756.19|764.25|756.25|764.17|756.17|14
1722213910000|2024-07-29 00:45:10|764.22|756.22|764.22|756.22|764.56|756.56|764.16|756.16|20
1722213920000|2024-07-29 00:45:20|764.26|756.26|764.35|756.35|764.54|756.54|764.26|756.26|26
1722213930000|2024-07-29 00:45:30|764.38|756.38|764.16|756.16|764.48|756.48|764.09|756.09|26
1722213940000|2024-07-29 00:45:40|764.18|756.18|764.37|756.37|764.4|756.4|764.1|756.1|22
1722213950000|2024-07-29 00:45:50|764.4|756.4|764.6|756.6|764.65|756.65|764.32|756.32|17
1722213960000|2024-07-29 00:46:00|764.58|756.58|764.62|756.62|764.65|756.65|764.57|756.57|17
1722213970000|2024-07-29 00:46:10|764.6|756.6|764.2|756.2|764.62|756.62|764.2|756.2|30
1722213980000|2024-07-29 00:46:20|764.15|756.15|764.35|756.35|764.66|756.66|764.15|756.15|23
1722213990000|2024-07-29 00:46:30|764.37|756.37|764.4|756.4|764.54|756.54|764.37|756.37|16
1722214000000|2024-07-29 00:46:40|764.39|756.39|764.44|756.44|764.52|756.52|764.39|756.39|23
1722214010000|2024-07-29 00:46:50|764.42|756.42|764.7|756.7|764.7|756.7|764.42|756.42|9
1722214020000|2024-07-29 00:47:00|764.69|756.69|765.13|757.13|765.16|757.16|764.65|756.65|32
1722214030000|2024-07-29 00:47:10|765.18|757.18|765.1|757.1|765.28|757.28|765.1|757.1|28
1722214040000|2024-07-29 00:47:20|765.07|757.07|764.73|756.73|765.09|757.09|764.73|756.73|18
1722214050000|2024-07-29 00:47:30|764.77|756.77|764.52|756.52|764.8|756.8|764.5|756.5|21
1722214060000|2024-07-29 00:47:40|764.5|756.5|764.54|756.54|764.55|756.55|764.38|756.38|18
1722214070000|2024-07-29 00:47:50|764.55|756.55|764.2|756.2|764.55|756.55|764.16|756.16|18
1722214080000|2024-07-29 00:48:00|764.19|756.19|764.82|756.82|764.85|756.85|764.14|756.14|28
1722214090000|2024-07-29 00:48:10|764.8|756.8|764.38|756.38|764.8|756.8|764.38|756.38|23
1722214100000|2024-07-29 00:48:20|764.35|756.35|764.23|756.23|764.35|756.35|764.23|756.23|15
1722214110000|2024-07-29 00:48:30|764.2|756.2|764.15|756.15|764.25|756.25|764.15|756.15|18
1722214120000|2024-07-29 00:48:40|764.17|756.17|764.15|756.15|764.19|756.19|764.15|756.15|5
1722214130000|2024-07-29 00:48:50|764.17|756.17|764.15|756.15|764.17|756.17|764.15|756.15|2
1722214140000|2024-07-29 00:49:00|764.17|756.17|764.15|756.15|764.3|756.3|764.14|756.14|18
1722214150000|2024-07-29 00:49:10|764.17|756.17|764.12|756.12|764.17|756.17|764.07|756.07|16
1722214160000|2024-07-29 00:49:20|764.13|756.13|764.33|756.33|764.42|756.42|764.12|756.12|16
1722214170000|2024-07-29 00:49:30|764.37|756.37|764.46|756.46|764.46|756.46|764.37|756.37|18
1722214180000|2024-07-29 00:49:40|764.44|756.44|764.4|756.4|764.44|756.44|764.39|756.39|9
1722214190000|2024-07-29 00:49:50|764.39|756.39|764.39|756.39|764.39|756.39|764.39|756.39|1
1722214200000|2024-07-29 00:50:00|764.37|756.37|764.59|756.59|764.6|756.6|764.37|756.37|10
1722214210000|2024-07-29 00:50:10|764.58|756.58|764.51|756.51|764.59|756.59|764.51|756.51|5
1722214220000|2024-07-29 00:50:20|764.52|756.52|764.64|756.64|764.65|756.65|764.52|756.52|13
1722214230000|2024-07-29 00:50:30|764.6|756.6|764.65|756.65|764.65|756.65|764.45|756.45|12
1722214240000|2024-07-29 00:50:40|764.64|756.64|764.68|756.68|764.73|756.73|764.6|756.6|10
1722214250000|2024-07-29 00:50:50|764.73|756.73|764.72|756.72|764.73|756.73|764.67|756.67|3
1722214260000|2024-07-29 00:51:00|764.73|756.73|764.99|756.99|765.15|757.15|764.68|756.68|14
1722214270000|2024-07-29 00:51:10|765|757|765|757|765.11|757.11|765|757|12
1722214280000|2024-07-29 00:51:20|765.02|757.02|764.96|756.96|765.06|757.06|764.96|756.96|15
1722214290000|2024-07-29 00:51:30|764.94|756.94|765.2|757.2|765.2|757.2|764.94|756.94|10
1722214300000|2024-07-29 00:51:40|765.15|757.15|765.1|757.1|765.15|757.15|765.02|757.02|19
1722214310000|2024-07-29 00:51:50|765.09|757.09|764.92|756.92|765.09|757.09|764.85|756.85|20
1722214320000|2024-07-29 00:52:00|764.94|756.94|764.95|756.95|764.97|756.97|764.87|756.87|14
1722214330000|2024-07-29 00:52:10|765.02|757.02|765.22|757.22|765.25|757.25|765.02|757.02|8
1722214340000|2024-07-29 00:52:20|765.2|757.2|765.2|757.2|765.22|757.22|765.16|757.16|13
1722214350000|2024-07-29 00:52:30|765.14|757.14|765.7|757.7|765.71|757.71|765.14|757.14|24
1722214360000|2024-07-29 00:52:40|765.68|757.68|766.32|758.32|766.52|758.52|765.64|757.64|27
1722214370000|2024-07-29 00:52:50|766.38|758.38|766.57|758.57|766.58|758.58|766.38|758.38|20
1722214380000|2024-07-29 00:53:00|766.54|758.54|766|758|766.54|758.54|765.99|757.99|27
1722214390000|2024-07-29 00:53:10|765.99|757.99|765.73|757.73|765.99|757.99|765.73|757.73|28
1722214400000|2024-07-29 00:53:20|765.75|757.75|766.39|758.39|766.39|758.39|765.75|757.75|30
1722214410000|2024-07-29 00:53:30|766.4|758.4|766.63|758.63|766.69|758.69|766.37|758.37|18
1722214420000|2024-07-29 00:53:40|766.6|758.6|766.43|758.43|766.6|758.6|766.13|758.13|22
1722214430000|2024-07-29 00:53:50|766.51|758.51|766.22|758.22|766.57|758.57|766.22|758.22|23
1722214440000|2024-07-29 00:54:00|766.15|758.15|765.91|757.91|766.15|758.15|765.9|757.9|22
1722214450000|2024-07-29 00:54:10|765.92|757.92|765.7|757.7|765.92|757.92|765.7|757.7|19
1722214460000|2024-07-29 00:54:20|765.72|757.72|765.7|757.7|765.72|757.72|765.62|757.62|22
1722214470000|2024-07-29 00:54:30|765.68|757.68|765.6|757.6|765.77|757.77|765.57|757.57|27
1722214480000|2024-07-29 00:54:40|765.62|757.62|765.52|757.52|765.82|757.82|765.52|757.52|22
1722214490000|2024-07-29 00:54:50|765.56|757.56|765.86|757.86|765.88|757.88|765.56|757.56|20
1722214500000|2024-07-29 00:55:00|765.88|757.88|765.86|757.86|766.02|758.02|765.79|757.79|20
1722214510000|2024-07-29 00:55:10|765.82|757.82|765.82|757.82|765.88|757.88|765.8|757.8|9
1722214520000|2024-07-29 00:55:20|765.86|757.86|765.85|757.85|765.9|757.9|765.84|757.84|14
1722214530000|2024-07-29 00:55:30|765.84|757.84|765.68|757.68|765.91|757.91|765.67|757.67|22
1722214540000|2024-07-29 00:55:40|765.67|757.67|765.45|757.45|765.7|757.7|765.32|757.32|24
1722214550000|2024-07-29 00:55:50|765.42|757.42|765.4|757.4|765.42|757.42|765.35|757.35|8
1722214560000|2024-07-29 00:56:00|765.39|757.39|765.39|757.39|765.48|757.48|765.37|757.37|20
1722214570000|2024-07-29 00:56:10|765.35|757.35|764.89|756.89|765.37|757.37|764.89|756.89|16
1722214580000|2024-07-29 00:56:20|764.91|756.91|764.82|756.82|764.91|756.91|764.78|756.78|8
1722214590000|2024-07-29 00:56:30|764.85|756.85|764.86|756.86|764.92|756.92|764.85|756.85|20
1722214600000|2024-07-29 00:56:40|764.9|756.9|764.86|756.86|765.15|757.15|764.86|756.86|14
1722214610000|2024-07-29 00:56:50|764.85|756.85|764.86|756.86|764.86|756.86|764.78|756.78|14
1722214620000|2024-07-29 00:57:00|764.85|756.85|764.67|756.67|764.85|756.85|764.67|756.67|16
1722214630000|2024-07-29 00:57:10|764.69|756.69|764.46|756.46|764.69|756.69|764.46|756.46|9
1722214640000|2024-07-29 00:57:20|764.5|756.5|764.69|756.69|764.72|756.72|764.46|756.46|6
1722214650000|2024-07-29 00:57:30|764.66|756.66|764.29|756.29|764.66|756.66|764.24|756.24|17
1722214660000|2024-07-29 00:57:40|764.3|756.3|764.06|756.06|764.32|756.32|764.04|756.04|20
1722214670000|2024-07-29 00:57:50|763.96|755.96|763.56|755.56|763.96|755.96|763.56|755.56|18
1722214680000|2024-07-29 00:58:00|763.6|755.6|763.49|755.49|763.7|755.7|763.47|755.47|29
1722214690000|2024-07-29 00:58:10|763.5|755.5|763.13|755.13|763.5|755.5|763.01|755.01|24
1722214700000|2024-07-29 00:58:20|763.15|755.15|763.03|755.03|763.2|755.2|762.99|754.99|24
1722214710000|2024-07-29 00:58:30|763.05|755.05|763.2|755.2|763.39|755.39|763.05|755.05|25
1722214720000|2024-07-29 00:58:40|763.23|755.23|763.19|755.19|763.32|755.32|763.12|755.12|27
1722214730000|2024-07-29 00:58:50|763.22|755.22|763.62|755.62|763.62|755.62|763.22|755.22|18
1722214740000|2024-07-29 00:59:00|763.6|755.6|764.16|756.16|764.16|756.16|763.45|755.45|24
1722214750000|2024-07-29 00:59:10|764.18|756.18|764.07|756.07|764.2|756.2|764.07|756.07|24
1722214760000|2024-07-29 00:59:20|764.05|756.05|764.17|756.17|764.19|756.19|763.85|755.85|29
1722214770000|2024-07-29 00:59:30|764.15|756.15|764.22|756.22|764.23|756.23|764.13|756.13|14
1722214780000|2024-07-29 00:59:40|764.26|756.26|764|756|764.32|756.32|764|756|17
1722214790000|2024-07-29 00:59:50|764.02|756.02|764.19|756.19|764.19|756.19|764|756|18
1722214800000|2024-07-29 01:00:00|764.15|756.15|764.43|756.43|764.45|756.45|764.08|756.08|25
1722214810000|2024-07-29 01:00:10|764.45|756.45|764.35|756.35|764.52|756.52|764.3|756.3|29
1722214820000|2024-07-29 01:00:20|764.32|756.32|764.36|756.36|764.38|756.38|764.12|756.12|25
1722214830000|2024-07-29 01:00:30|764.32|756.32|763.99|755.99|764.32|756.32|763.89|755.89|26
1722214840000|2024-07-29 01:00:40|764|756|764.07|756.07|764.16|756.16|763.99|755.99|21
1722214850000|2024-07-29 01:00:50|764.09|756.09|764.2|756.2|764.2|756.2|764.02|756.02|16
1722214860000|2024-07-29 01:01:00|764.17|756.17|764.57|756.57|764.62|756.62|764.02|756.02|26
1722214870000|2024-07-29 01:01:10|764.51|756.51|764.3|756.3|764.51|756.51|764.27|756.27|24
1722214880000|2024-07-29 01:01:20|764.24|756.24|764.37|756.37|764.42|756.42|764.19|756.19|27
1722214890000|2024-07-29 01:01:30|764.39|756.39|764.23|756.23|764.46|756.46|764.22|756.22|20
1722214900000|2024-07-29 01:01:40|764.21|756.21|764.07|756.07|764.25|756.25|764.03|756.03|14
1722214910000|2024-07-29 01:01:50|764.05|756.05|763.69|755.69|764.05|756.05|763.69|755.69|20
1722214920000|2024-07-29 01:02:00|763.67|755.67|763.72|755.72|763.89|755.89|763.58|755.58|23
1722214930000|2024-07-29 01:02:10|763.69|755.69|763.94|755.94|763.94|755.94|763.62|755.62|22
1722214940000|2024-07-29 01:02:20|763.92|755.92|763.79|755.79|763.92|755.92|763.72|755.72|16
1722214950000|2024-07-29 01:02:30|763.77|755.77|763.82|755.82|763.82|755.82|763.75|755.75|8
1722214960000|2024-07-29 01:02:40|763.8|755.8|763.77|755.77|763.8|755.8|763.77|755.77|3
1722214970000|2024-07-29 01:02:50|763.79|755.79|763.82|755.82|763.82|755.82|763.77|755.77|9
1722214980000|2024-07-29 01:03:00|763.8|755.8|763.47|755.47|763.8|755.8|763.42|755.42|20
1722214990000|2024-07-29 01:03:10|763.49|755.49|763.44|755.44|763.6|755.6|763.42|755.42|18
1722215000000|2024-07-29 01:03:20|763.49|755.49|763.39|755.39|763.49|755.49|763.37|755.37|5
1722215010000|2024-07-29 01:03:30|763.37|755.37|763.3|755.3|763.39|755.39|763.2|755.2|22
1722215020000|2024-07-29 01:03:40|763.29|755.29|764.09|756.09|764.11|756.11|763.27|755.27|30
1722215030000|2024-07-29 01:03:50|764.1|756.1|764.21|756.21|764.37|756.37|764.1|756.1|18
1722215040000|2024-07-29 01:04:00|764.24|756.24|764.2|756.2|764.32|756.32|764.12|756.12|20
1722215050000|2024-07-29 01:04:10|764.19|756.19|763.96|755.96|764.19|756.19|763.96|755.96|17
1722215060000|2024-07-29 01:04:20|763.95|755.95|764.29|756.29|764.29|756.29|763.95|755.95|12
1722215070000|2024-07-29 01:04:30|764.27|756.27|764.22|756.22|764.29|756.29|764.22|756.22|18
1722215080000|2024-07-29 01:04:40|764.23|756.23|764.22|756.22|764.27|756.27|764.22|756.22|4
1722215090000|2024-07-29 01:04:50|764.28|756.28|764.39|756.39|764.39|756.39|764.25|756.25|6
1722215100000|2024-07-29 01:05:00|764.35|756.35|764.42|756.42|764.42|756.42|764.19|756.19|17
1722215110000|2024-07-29 01:05:10|764.39|756.39|764.32|756.32|764.39|756.39|764.22|756.22|14
1722215120000|2024-07-29 01:05:20|764.35|756.35|764.39|756.39|764.39|756.39|764.35|756.35|2
1722215130000|2024-07-29 01:05:30|764.37|756.37|764.42|756.42|764.42|756.42|764.29|756.29|14
1722215140000|2024-07-29 01:05:40|764.44|756.44|764.72|756.72|764.82|756.82|764.42|756.42|16
1722215150000|2024-07-29 01:05:50|764.73|756.73|764.91|756.91|764.91|756.91|764.73|756.73|11
1722215160000|2024-07-29 01:06:00|764.9|756.9|765|757|765.54|757.54|764.87|756.87|28
1722215170000|2024-07-29 01:06:10|765.02|757.02|764.89|756.89|765.12|757.12|764.89|756.89|15
1722215180000|2024-07-29 01:06:20|764.87|756.87|764.7|756.7|764.89|756.89|764.69|756.69|9
1722215190000|2024-07-29 01:06:30|764.69|756.69|764.67|756.67|764.72|756.72|764.65|756.65|6
1722215200000|2024-07-29 01:06:40|764.65|756.65|764.62|756.62|764.69|756.69|764.57|756.57|11
1722215210000|2024-07-29 01:06:50|764.65|756.65|764.62|756.62|764.69|756.69|764.59|756.59|8
1722215220000|2024-07-29 01:07:00|764.6|756.6|764.59|756.59|764.6|756.6|764.59|756.59|2
1722215230000|2024-07-29 01:07:10|764.6|756.6|764.62|756.62|764.62|756.62|764.6|756.6|8
1722215240000|2024-07-29 01:07:20|764.6|756.6|764.58|756.58|764.62|756.62|764.55|756.55|9
1722215250000|2024-07-29 01:07:30|764.6|756.6|764.55|756.55|764.6|756.6|764.55|756.55|7
1722215260000|2024-07-29 01:07:40|764.57|756.57|764.62|756.62|764.62|756.62|764.55|756.55|14
1722215270000|2024-07-29 01:07:50|764.64|756.64|764.87|756.87|764.89|756.89|764.64|756.64|14
1722215280000|2024-07-29 01:08:00|764.89|756.89|765.19|757.19|765.31|757.31|764.89|756.89|19
1722215290000|2024-07-29 01:08:10|765.17|757.17|765.27|757.27|765.3|757.3|765.05|757.05|20
1722215300000|2024-07-29 01:08:20|765.3|757.3|765.5|757.5|765.55|757.55|765.2|757.2|27
1722215310000|2024-07-29 01:08:30|765.52|757.52|765.45|757.45|765.52|757.52|765.42|757.42|19
1722215320000|2024-07-29 01:08:40|765.44|757.44|765.59|757.59|765.59|757.59|765.37|757.37|13
1722215330000|2024-07-29 01:08:50|765.57|757.57|765.17|757.17|765.57|757.57|765.17|757.17|14
1722215340000|2024-07-29 01:09:00|765.12|757.12|764.79|756.79|765.12|757.12|764.79|756.79|14
1722215350000|2024-07-29 01:09:10|764.8|756.8|765.04|757.04|765.17|757.17|764.8|756.8|23
1722215360000|2024-07-29 01:09:20|765.02|757.02|764.94|756.94|765.02|757.02|764.85|756.85|15
1722215370000|2024-07-29 01:09:30|764.97|756.97|764.82|756.82|764.97|756.97|764.82|756.82|11
1722215380000|2024-07-29 01:09:40|764.84|756.84|764.82|756.82|764.89|756.89|764.82|756.82|4
1722215390000|2024-07-29 01:09:50|764.79|756.79|764.67|756.67|764.79|756.79|764.67|756.67|5
1722215400000|2024-07-29 01:10:00|764.65|756.65|764.8|756.8|764.8|756.8|764.64|756.64|23
1722215410000|2024-07-29 01:10:10|764.79|756.79|765.02|757.02|765.24|757.24|764.79|756.79|22
1722215420000|2024-07-29 01:10:20|765.04|757.04|765.21|757.21|765.22|757.22|764.97|756.97|15
1722215430000|2024-07-29 01:10:30|765.22|757.22|765.22|757.22|765.27|757.27|765.09|757.09|21
1722215440000|2024-07-29 01:10:40|765.23|757.23|765.2|757.2|765.36|757.36|765.17|757.17|22
1722215450000|2024-07-29 01:10:50|765.22|757.22|765.17|757.17|765.39|757.39|765.12|757.12|27
1722215460000|2024-07-29 01:11:00|765.19|757.19|765|757|765.22|757.22|765|757|27
1722215470000|2024-07-29 01:11:10|765.02|757.02|765.09|757.09|765.17|757.17|765.02|757.02|24
1722215480000|2024-07-29 01:11:20|765.1|757.1|765.1|757.1|765.12|757.12|765.09|757.09|22
1722215490000|2024-07-29 01:11:30|765.12|757.12|765.34|757.34|765.39|757.39|765.12|757.12|19
1722215500000|2024-07-29 01:11:40|765.37|757.37|765.42|757.42|765.42|757.42|765.37|757.37|5
1722215510000|2024-07-29 01:11:50|765.44|757.44|765.22|757.22|765.46|757.46|765.22|757.22|15
1722215520000|2024-07-29 01:12:00|765.17|757.17|765.36|757.36|765.44|757.44|765.17|757.17|15
1722215530000|2024-07-29 01:12:10|765.34|757.34|764.96|756.96|765.34|757.34|764.96|756.96|17
1722215540000|2024-07-29 01:12:20|764.94|756.94|765.32|757.32|765.32|757.32|764.92|756.92|28
1722215550000|2024-07-29 01:12:30|765.29|757.29|765.29|757.29|765.34|757.34|765.21|757.21|20
1722215560000|2024-07-29 01:12:40|765.2|757.2|765.34|757.34|765.34|757.34|765.12|757.12|22
1722215570000|2024-07-29 01:12:50|765.32|757.32|765.57|757.57|765.57|757.57|765.3|757.3|24
1722215580000|2024-07-29 01:13:00|765.59|757.59|766.15|758.15|766.16|758.16|765.59|757.59|24
1722215590000|2024-07-29 01:13:10|766.3|758.3|766.15|758.15|766.4|758.4|766.15|758.15|23
1722215600000|2024-07-29 01:13:20|766.06|758.06|765.59|757.59|766.06|758.06|765.59|757.59|28
1722215610000|2024-07-29 01:13:30|765.56|757.56|765.39|757.39|765.56|757.56|765.37|757.37|18
1722215620000|2024-07-29 01:13:40|765.37|757.37|765.13|757.13|765.39|757.39|765.13|757.13|14
1722215630000|2024-07-29 01:13:50|765.15|757.15|765.27|757.27|765.29|757.29|765.13|757.13|18
1722215640000|2024-07-29 01:14:00|765.25|757.25|765.39|757.39|765.43|757.43|765.23|757.23|17
1722215650000|2024-07-29 01:14:10|765.37|757.37|765.29|757.29|765.37|757.37|765.25|757.25|17
1722215660000|2024-07-29 01:14:20|765.27|757.27|765.29|757.29|765.29|757.29|765.19|757.19|26
1722215670000|2024-07-29 01:14:30|765.27|757.27|765.15|757.15|765.27|757.27|765.12|757.12|27
1722215680000|2024-07-29 01:14:40|765.14|757.14|765.22|757.22|765.24|757.24|765.12|757.12|20
1722215690000|2024-07-29 01:14:50|765.19|757.19|765.25|757.25|765.29|757.29|765.17|757.17|20
1722215700000|2024-07-29 01:15:00|765.19|757.19|765.4|757.4|765.66|757.66|765.17|757.17|22
1722215710000|2024-07-29 01:15:10|765.39|757.39|765.22|757.22|765.4|757.4|765.22|757.22|15
1722215720000|2024-07-29 01:15:20|765.25|757.25|764.65|756.65|765.27|757.27|764.65|756.65|21
1722215730000|2024-07-29 01:15:30|764.67|756.67|764.06|756.06|764.67|756.67|763.99|755.99|31
1722215740000|2024-07-29 01:15:40|764.11|756.11|763.66|755.66|764.11|756.11|763.6|755.6|24
1722215750000|2024-07-29 01:15:50|763.64|755.64|763|755|763.67|755.67|762.61|754.61|30
1722215760000|2024-07-29 01:16:00|763.1|755.1|764.06|756.06|764.06|756.06|763.1|755.1|35
1722215770000|2024-07-29 01:16:10|764.12|756.12|764.12|756.12|764.55|756.55|764.12|756.12|31
1722215780000|2024-07-29 01:16:20|764.02|756.02|763.43|755.43|764.05|756.05|763.42|755.42|34
1722215790000|2024-07-29 01:16:30|763.42|755.42|763.5|755.5|763.54|755.54|763.42|755.42|29
1722215800000|2024-07-29 01:16:40|763.49|755.49|763.7|755.7|763.96|755.96|763.42|755.42|31
1722215810000|2024-07-29 01:16:50|763.69|755.69|763.76|755.76|763.9|755.9|763.69|755.69|21
1722215820000|2024-07-29 01:17:00|763.74|755.74|764.04|756.04|764.04|756.04|763.59|755.59|29
1722215830000|2024-07-29 01:17:10|764.02|756.02|763.4|755.4|764.02|756.02|763.4|755.4|28
1722215840000|2024-07-29 01:17:20|763.36|755.36|763.09|755.09|763.36|755.36|763.07|755.07|28
1722215850000|2024-07-29 01:17:30|763.1|755.1|763.32|755.32|763.35|755.35|762.95|754.95|31
1722215860000|2024-07-29 01:17:40|763.31|755.31|763.36|755.36|763.44|755.44|763.09|755.09|25
1722215870000|2024-07-29 01:17:50|763.33|755.33|763.12|755.12|763.33|755.33|763.01|755.01|22
1722215880000|2024-07-29 01:18:00|763.15|755.15|763.04|755.04|763.34|755.34|763|755|26
1722215890000|2024-07-29 01:18:10|762.91|754.91|762.8|754.8|763.05|755.05|762.79|754.79|26
1722215900000|2024-07-29 01:18:20|762.83|754.83|762.55|754.55|762.89|754.89|762.35|754.35|30
1722215910000|2024-07-29 01:18:30|762.6|754.6|762.97|754.97|763|755|762.59|754.59|17
1722215920000|2024-07-29 01:18:40|762.94|754.94|762.3|754.3|762.94|754.94|762.3|754.3|30
1722215930000|2024-07-29 01:18:50|762.34|754.34|762.13|754.13|762.34|754.34|762.12|754.12|19
1722215940000|2024-07-29 01:19:00|762.12|754.12|761.4|753.4|762.12|754.12|761.4|753.4|20
1722215950000|2024-07-29 01:19:10|761.35|753.35|761.4|753.4|761.5|753.5|761.35|753.35|28
1722215960000|2024-07-29 01:19:20|761.44|753.44|761.37|753.37|761.55|753.55|761.37|753.37|24
1722215970000|2024-07-29 01:19:30|761.35|753.35|762.04|754.04|762.04|754.04|761.35|753.35|31
1722215980000|2024-07-29 01:19:40|762.02|754.02|762.16|754.16|762.16|754.16|761.79|753.79|30
1722215990000|2024-07-29 01:19:50|762.2|754.2|762.46|754.46|762.46|754.46|762.2|754.2|25
1722216000000|2024-07-29 01:20:00|762.5|754.5|762.64|754.64|762.77|754.77|762.5|754.5|24
1722216010000|2024-07-29 01:20:10|762.65|754.65|762.17|754.17|762.84|754.84|762.17|754.17|23
1722216020000|2024-07-29 01:20:20|762.19|754.19|762.59|754.59|762.62|754.62|762.19|754.19|21
1722216030000|2024-07-29 01:20:30|762.6|754.6|762.57|754.57|762.71|754.71|762.38|754.38|23
1722216040000|2024-07-29 01:20:40|762.52|754.52|762.44|754.44|762.52|754.52|762.44|754.44|10
1722216050000|2024-07-29 01:20:50|762.45|754.45|762.85|754.85|762.85|754.85|762.45|754.45|11
1722216060000|2024-07-29 01:21:00|762.8|754.8|762.79|754.79|762.84|754.84|762.44|754.44|26
1722216070000|2024-07-29 01:21:10|762.77|754.77|762.32|754.32|762.82|754.82|762.2|754.2|27
1722216080000|2024-07-29 01:21:20|762.31|754.31|762.74|754.74|762.75|754.75|762.31|754.31|17
1722216090000|2024-07-29 01:21:30|762.77|754.77|762.95|754.95|763|755|762.77|754.77|21
1722216100000|2024-07-29 01:21:40|762.94|754.94|763|755|763.01|755.01|762.91|754.91|9
1722216110000|2024-07-29 01:21:50|762.96|754.96|762.9|754.9|763.24|755.24|762.87|754.87|20
1722216120000|2024-07-29 01:22:00|762.87|754.87|762.9|754.9|763.04|755.04|762.74|754.74|15
1722216130000|2024-07-29 01:22:10|762.87|754.87|762.77|754.77|762.87|754.87|762.4|754.4|25
1722216140000|2024-07-29 01:22:20|762.74|754.74|762.71|754.71|762.74|754.74|762.57|754.57|29
1722216150000|2024-07-29 01:22:30|762.77|754.77|762.35|754.35|762.84|754.84|762.3|754.3|25
1722216160000|2024-07-29 01:22:40|762.33|754.33|762.87|754.87|762.87|754.87|762.3|754.3|17
1722216170000|2024-07-29 01:22:50|762.82|754.82|762.85|754.85|762.85|754.85|762.82|754.82|5
1722216180000|2024-07-29 01:23:00|762.87|754.87|762.9|754.9|762.9|754.9|762.85|754.85|4
1722216190000|2024-07-29 01:23:10|762.92|754.92|762.22|754.22|762.92|754.92|762.17|754.17|23
1722216200000|2024-07-29 01:23:20|762.24|754.24|762.12|754.12|762.29|754.29|762.12|754.12|26
1722216210000|2024-07-29 01:23:30|762.1|754.1|762.32|754.32|762.32|754.32|761.97|753.97|20
1722216220000|2024-07-29 01:23:40|762.34|754.34|762.42|754.42|762.42|754.42|762.34|754.34|19
1722216230000|2024-07-29 01:23:50|762.41|754.41|762.04|754.04|762.41|754.41|762.04|754.04|13
1722216240000|2024-07-29 01:24:00|762.02|754.02|761.98|753.98|762.12|754.12|761.97|753.97|18
1722216250000|2024-07-29 01:24:10|761.97|753.97|762.1|754.1|762.29|754.29|761.95|753.95|19
1722216260000|2024-07-29 01:24:20|762.09|754.09|761.94|753.94|762.09|754.09|761.94|753.94|10
1722216270000|2024-07-29 01:24:30|761.95|753.95|762.07|754.07|762.08|754.08|761.95|753.95|18
1722216280000|2024-07-29 01:24:40|762.05|754.05|762.07|754.07|762.09|754.09|762.05|754.05|14
1722216290000|2024-07-29 01:24:50|762.09|754.09|762.62|754.62|762.62|754.62|762.03|754.03|19
1722216300000|2024-07-29 01:25:00|762.64|754.64|763.03|755.03|763.29|755.29|762.6|754.6|26
1722216310000|2024-07-29 01:25:10|763.05|755.05|763.19|755.19|763.29|755.29|763.05|755.05|24
1722216320000|2024-07-29 01:25:20|763.21|755.21|763.52|755.52|763.58|755.58|763.2|755.2|28
1722216330000|2024-07-29 01:25:30|763.5|755.5|763.52|755.52|763.9|755.9|763.5|755.5|27
1722216340000|2024-07-29 01:25:40|763.5|755.5|763.6|755.6|763.77|755.77|763.47|755.47|30
1722216350000|2024-07-29 01:25:50|763.62|755.62|763.65|755.65|763.68|755.68|763.62|755.62|11
1722216360000|2024-07-29 01:26:00|763.67|755.67|764.08|756.08|764.08|756.08|763.67|755.67|19
1722216370000|2024-07-29 01:26:10|764.04|756.04|763.59|755.59|764.08|756.08|763.57|755.57|29
1722216380000|2024-07-29 01:26:20|763.57|755.57|764.1|756.1|764.12|756.12|763.57|755.57|14
1722216390000|2024-07-29 01:26:30|764.11|756.11|763.94|755.94|764.11|756.11|763.82|755.82|24
1722216400000|2024-07-29 01:26:40|763.89|755.89|763.61|755.61|763.9|755.9|763.55|755.55|22
1722216410000|2024-07-29 01:26:50|763.6|755.6|763.62|755.62|763.64|755.64|763.55|755.55|13
1722216420000|2024-07-29 01:27:00|763.64|755.64|764.29|756.29|764.29|756.29|763.62|755.62|26
1722216430000|2024-07-29 01:27:10|764.27|756.27|764.19|756.19|764.27|756.27|763.97|755.97|22
1722216440000|2024-07-29 01:27:20|764.17|756.17|764.29|756.29|764.29|756.29|764.17|756.17|6
1722216450000|2024-07-29 01:27:30|764.32|756.32|764.75|756.75|764.89|756.89|764.32|756.32|26
1722216460000|2024-07-29 01:27:40|764.77|756.77|764.94|756.94|764.95|756.95|764.66|756.66|27
1722216470000|2024-07-29 01:27:50|764.98|756.98|765.22|757.22|765.3|757.3|764.94|756.94|20
1722216480000|2024-07-29 01:28:00|765.24|757.24|764.84|756.84|765.28|757.28|764.84|756.84|34
1722216490000|2024-07-29 01:28:10|764.88|756.88|765.21|757.21|765.21|757.21|764.88|756.88|22
1722216500000|2024-07-29 01:28:20|765.19|757.19|765.35|757.35|765.35|757.35|765.1|757.1|23
1722216510000|2024-07-29 01:28:30|765.38|757.38|765.22|757.22|765.57|757.57|765.22|757.22|25
1722216520000|2024-07-29 01:28:40|765.2|757.2|765.42|757.42|765.45|757.45|765.12|757.12|17
1722216530000|2024-07-29 01:28:50|765.43|757.43|765.65|757.65|765.65|757.65|765.43|757.43|15
1722216540000|2024-07-29 01:29:00|765.68|757.68|765.52|757.52|765.69|757.69|765.44|757.44|25
1722216550000|2024-07-29 01:29:10|765.45|757.45|765.74|757.74|765.74|757.74|765.45|757.45|21
1722216560000|2024-07-29 01:29:20|765.72|757.72|765.72|757.72|765.73|757.73|765.62|757.62|21
1722216570000|2024-07-29 01:29:30|765.7|757.7|765.65|757.65|765.75|757.75|765.65|757.65|14
1722216580000|2024-07-29 01:29:40|765.64|757.64|765.67|757.67|765.69|757.69|765.62|757.62|13
1722216590000|2024-07-29 01:29:50|765.65|757.65|765.37|757.37|765.67|757.67|765.37|757.37|17
1722216600000|2024-07-29 01:30:00|765.39|757.39|765.52|757.52|765.52|757.52|765.37|757.37|20
1722216610000|2024-07-29 01:30:10|765.56|757.56|765.44|757.44|765.84|757.84|765.42|757.42|27
1722216620000|2024-07-29 01:30:20|765.42|757.42|765.28|757.28|765.5|757.5|765.28|757.28|18
1722216630000|2024-07-29 01:30:30|765.27|757.27|765.38|757.38|765.52|757.52|765.12|757.12|24
1722216640000|2024-07-29 01:30:40|765.4|757.4|765.37|757.37|765.52|757.52|765.35|757.35|22
1722216650000|2024-07-29 01:30:50|765.39|757.39|766.1|758.1|766.1|758.1|765.39|757.39|23
1722216660000|2024-07-29 01:31:00|766.12|758.12|766.46|758.46|766.5|758.5|766|758|32
1722216670000|2024-07-29 01:31:10|766.5|758.5|766.21|758.21|766.5|758.5|766.09|758.09|28
1722216680000|2024-07-29 01:31:20|766.2|758.2|765.89|757.89|766.2|758.2|765.87|757.87|24
1722216690000|2024-07-29 01:31:30|765.93|757.93|765.34|757.34|765.94|757.94|765.34|757.34|28
1722216700000|2024-07-29 01:31:40|765.25|757.25|765.82|757.82|765.9|757.9|765.22|757.22|32
1722216710000|2024-07-29 01:31:50|765.8|757.8|765.87|757.87|765.91|757.91|765.77|757.77|9
1722216720000|2024-07-29 01:32:00|765.85|757.85|765.77|757.77|765.9|757.9|765.77|757.77|12
1722216730000|2024-07-29 01:32:10|765.79|757.79|765.98|757.98|765.98|757.98|765.79|757.79|8
1722216740000|2024-07-29 01:32:20|765.97|757.97|765.85|757.85|765.97|757.97|765.82|757.82|10
1722216750000|2024-07-29 01:32:30|765.84|757.84|765.9|757.9|765.92|757.92|765.72|757.72|9
1722216760000|2024-07-29 01:32:40|765.92|757.92|766.52|758.52|766.52|758.52|765.9|757.9|20
1722216770000|2024-07-29 01:32:50|766.49|758.49|766.5|758.5|766.72|758.72|766.49|758.49|20
1722216780000|2024-07-29 01:33:00|766.47|758.47|766.51|758.51|766.55|758.55|766.45|758.45|17
1722216790000|2024-07-29 01:33:10|766.42|758.42|766.13|758.13|766.42|758.42|766.1|758.1|18
1722216800000|2024-07-29 01:33:20|766.12|758.12|766.3|758.3|766.3|758.3|765.89|757.89|14
1722216810000|2024-07-29 01:33:30|766.28|758.28|766.25|758.25|766.29|758.29|766.04|758.04|28
1722216820000|2024-07-29 01:33:40|766.29|758.29|766.24|758.24|766.3|758.3|766.2|758.2|16
1722216830000|2024-07-29 01:33:50|766.22|758.22|766.24|758.24|766.25|758.25|766.17|758.17|8
1722216840000|2024-07-29 01:34:00|766.22|758.22|766.2|758.2|766.52|758.52|766.2|758.2|21
1722216850000|2024-07-29 01:34:10|766.19|758.19|766.1|758.1|766.2|758.2|766.1|758.1|11
1722216860000|2024-07-29 01:34:20|766.07|758.07|766.24|758.24|766.24|758.24|766.02|758.02|16
1722216870000|2024-07-29 01:34:30|766.22|758.22|766.27|758.27|766.5|758.5|766.19|758.19|22
1722216880000|2024-07-29 01:34:40|766.22|758.22|766.41|758.41|766.41|758.41|766.15|758.15|20
1722216890000|2024-07-29 01:34:50|766.44|758.44|766.35|758.35|766.67|758.67|766.2|758.2|25
1722216900000|2024-07-29 01:35:00|766.34|758.34|765.68|757.68|766.34|758.34|765.68|757.68|21
1722216910000|2024-07-29 01:35:10|765.7|757.7|765.79|757.79|765.8|757.8|765.4|757.4|27
1722216920000|2024-07-29 01:35:20|765.8|757.8|766.1|758.1|766.19|758.19|765.8|757.8|23
1722216930000|2024-07-29 01:35:30|766.09|758.09|766|758|766.19|758.19|765.92|757.92|21
1722216940000|2024-07-29 01:35:40|765.99|757.99|766.19|758.19|766.22|758.22|765.97|757.97|17
1722216950000|2024-07-29 01:35:50|766.17|758.17|765.84|757.84|766.17|758.17|765.84|757.84|20
1722216960000|2024-07-29 01:36:00|765.8|757.8|765.82|757.82|765.9|757.9|765.64|757.64|26
1722216970000|2024-07-29 01:36:10|765.84|757.84|765.42|757.42|766|758|765.32|757.32|29
1722216980000|2024-07-29 01:36:20|765.44|757.44|765.84|757.84|765.84|757.84|765.42|757.42|21
1722216990000|2024-07-29 01:36:30|765.85|757.85|765.71|757.71|766.04|758.04|765.7|757.7|22
1722217000000|2024-07-29 01:36:40|765.7|757.7|765.54|757.54|765.74|757.74|765.52|757.52|18
1722217010000|2024-07-29 01:36:50|765.52|757.52|765.24|757.24|765.52|757.52|765.24|757.24|14
1722217020000|2024-07-29 01:37:00|765.22|757.22|765.3|757.3|765.35|757.35|765.2|757.2|20
1722217030000|2024-07-29 01:37:10|765.29|757.29|764.72|756.72|765.3|757.3|764.72|756.72|26
1722217040000|2024-07-29 01:37:20|764.74|756.74|764.52|756.52|764.79|756.79|764.42|756.42|23
1722217050000|2024-07-29 01:37:30|764.51|756.51|764.5|756.5|764.51|756.51|764.39|756.39|17
1722217060000|2024-07-29 01:37:40|764.52|756.52|764.89|756.89|764.89|756.89|764.5|756.5|17
1722217070000|2024-07-29 01:37:50|764.87|756.87|765.32|757.32|765.32|757.32|764.72|756.72|22
1722217080000|2024-07-29 01:38:00|765.33|757.33|765.19|757.19|765.43|757.43|765.19|757.19|16
1722217090000|2024-07-29 01:38:10|765.17|757.17|765.22|757.22|765.32|757.32|765.15|757.15|21
1722217100000|2024-07-29 01:38:20|765.24|757.24|765.22|757.22|765.3|757.3|765.09|757.09|19
1722217110000|2024-07-29 01:38:30|765.24|757.24|765.09|757.09|765.28|757.28|765|757|23
1722217120000|2024-07-29 01:38:40|765.1|757.1|764.74|756.74|765.1|757.1|764.74|756.74|26
1722217130000|2024-07-29 01:38:50|764.72|756.72|764.62|756.62|764.9|756.9|764.57|756.57|28
1722217140000|2024-07-29 01:39:00|764.63|756.63|764.4|756.4|764.68|756.68|764.37|756.37|20
1722217150000|2024-07-29 01:39:10|764.38|756.38|764.37|756.37|764.4|756.4|764.37|756.37|23
1722217160000|2024-07-29 01:39:20|764.39|756.39|764.39|756.39|764.48|756.48|764.37|756.37|11
1722217170000|2024-07-29 01:39:30|764.37|756.37|764.3|756.3|764.39|756.39|764.2|756.2|18
1722217180000|2024-07-29 01:39:40|764.28|756.28|764.27|756.27|764.29|756.29|764.24|756.24|7
1722217190000|2024-07-29 01:39:50|764.21|756.21|764.32|756.32|764.38|756.38|764.18|756.18|19
1722217200000|2024-07-29 01:40:00|764.3|756.3|764.3|756.3|764.32|756.32|764.15|756.15|16
1722217210000|2024-07-29 01:40:10|764.32|756.32|764.19|756.19|764.34|756.34|764.12|756.12|18
1722217220000|2024-07-29 01:40:20|764.17|756.17|764.7|756.7|764.7|756.7|764.02|756.02|24
1722217230000|2024-07-29 01:40:30|764.72|756.72|764.79|756.79|764.82|756.82|764.45|756.45|25
1722217240000|2024-07-29 01:40:40|764.73|756.73|764.65|756.65|764.73|756.73|764.53|756.53|17
1722217250000|2024-07-29 01:40:50|764.63|756.63|764.32|756.32|764.63|756.63|764.32|756.32|18
1722217260000|2024-07-29 01:41:00|764.34|756.34|764.57|756.57|764.61|756.61|764.33|756.33|22
1722217270000|2024-07-29 01:41:10|764.55|756.55|764.28|756.28|764.57|756.57|764.28|756.28|18
1722217280000|2024-07-29 01:41:20|764.27|756.27|764.2|756.2|764.32|756.32|764.07|756.07|23
1722217290000|2024-07-29 01:41:30|764.18|756.18|764.22|756.22|764.25|756.25|764.18|756.18|8
1722217300000|2024-07-29 01:41:40|764.2|756.2|764.02|756.02|764.22|756.22|764.02|756.02|16
1722217310000|2024-07-29 01:41:50|764|756|763.94|755.94|764|756|763.94|755.94|20
1722217320000|2024-07-29 01:42:00|763.95|755.95|763.86|755.86|763.97|755.97|763.86|755.86|12
1722217330000|2024-07-29 01:42:10|763.85|755.85|763.64|755.64|763.85|755.85|763.64|755.64|15
1722217340000|2024-07-29 01:42:20|763.65|755.65|764.12|756.12|764.22|756.22|763.65|755.65|19
1722217350000|2024-07-29 01:42:30|764.1|756.1|764.27|756.27|764.31|756.31|764.02|756.02|19
1722217360000|2024-07-29 01:42:40|764.25|756.25|764.02|756.02|764.27|756.27|764.02|756.02|18
1722217370000|2024-07-29 01:42:50|764|756|763.72|755.72|764|756|763.72|755.72|15
1722217380000|2024-07-29 01:43:00|763.71|755.71|763.57|755.57|763.71|755.71|763.57|755.57|9
1722217390000|2024-07-29 01:43:10|763.61|755.61|763.57|755.57|763.64|755.64|763.57|755.57|5
1722217410000|2024-07-29 01:43:30|763.52|755.52|763.12|755.12|763.52|755.52|763.09|755.09|16
1722217420000|2024-07-29 01:43:40|763.14|755.14|763.19|755.19|763.3|755.3|763.14|755.14|16
1722217430000|2024-07-29 01:43:50|763.18|755.18|762.94|754.94|763.19|755.19|762.94|754.94|13
1722217440000|2024-07-29 01:44:00|762.92|754.92|762.8|754.8|762.97|754.97|762.8|754.8|19
1722217450000|2024-07-29 01:44:10|762.74|754.74|762.42|754.42|762.74|754.74|762.37|754.37|21
1722217460000|2024-07-29 01:44:20|762.4|754.4|762.37|754.37|762.52|754.52|762.37|754.37|21
1722217470000|2024-07-29 01:44:30|762.34|754.34|762.15|754.15|762.4|754.4|762.12|754.12|26
1722217480000|2024-07-29 01:44:40|762.14|754.14|762.22|754.22|762.3|754.3|762.07|754.07|20
1722217490000|2024-07-29 01:44:50|762.2|754.2|761.96|753.96|762.2|754.2|761.96|753.96|16
1722217500000|2024-07-29 01:45:00|761.95|753.95|762.12|754.12|762.18|754.18|761.6|753.6|27
1722217510000|2024-07-29 01:45:10|762.15|754.15|762.36|754.36|762.44|754.44|762.15|754.15|15
1722217520000|2024-07-29 01:45:20|762.34|754.34|762.43|754.43|762.55|754.55|762.28|754.28|26
1722217530000|2024-07-29 01:45:30|762.46|754.46|762.89|754.89|762.9|754.9|762.46|754.46|20
1722217540000|2024-07-29 01:45:40|762.91|754.91|763.02|755.02|763.1|755.1|762.89|754.89|27
1722217550000|2024-07-29 01:45:50|763.03|755.03|762.92|754.92|763.12|755.12|762.92|754.92|21
1722217560000|2024-07-29 01:46:00|762.94|754.94|763.05|755.05|763.4|755.4|762.94|754.94|23
1722217570000|2024-07-29 01:46:10|763.07|755.07|763.2|755.2|763.24|755.24|762.92|754.92|18
1722217580000|2024-07-29 01:46:20|763.3|755.3|763.24|755.24|763.32|755.32|763.02|755.02|27
1722217590000|2024-07-29 01:46:30|763.28|755.28|763.3|755.3|763.4|755.4|763.19|755.19|28
1722217600000|2024-07-29 01:46:40|763.29|755.29|763.32|755.32|763.45|755.45|763.29|755.29|22
1722217610000|2024-07-29 01:46:50|763.25|755.25|763.17|755.17|763.25|755.25|763.17|755.17|14
1722217620000|2024-07-29 01:47:00|763.18|755.18|763.17|755.17|763.37|755.37|763.17|755.17|24
1722217630000|2024-07-29 01:47:10|763.14|755.14|762.52|754.52|763.14|755.14|762.52|754.52|15
1722217640000|2024-07-29 01:47:20|762.47|754.47|762.14|754.14|762.47|754.47|762.06|754.06|14
1722217650000|2024-07-29 01:47:30|762.12|754.12|762.06|754.06|762.12|754.12|762.06|754.06|7
1722217660000|2024-07-29 01:47:40|762.1|754.1|762.32|754.32|762.32|754.32|762.1|754.1|11
1722217670000|2024-07-29 01:47:50|762.35|754.35|762.6|754.6|762.79|754.79|762.35|754.35|29
1722217680000|2024-07-29 01:48:00|762.55|754.55|762.8|754.8|762.82|754.82|762.52|754.52|21
1722217690000|2024-07-29 01:48:10|762.79|754.79|762.44|754.44|762.79|754.79|762.42|754.42|16
1722217700000|2024-07-29 01:48:20|762.45|754.45|762.37|754.37|762.52|754.52|762.12|754.12|27
1722217710000|2024-07-29 01:48:30|762.39|754.39|762.6|754.6|762.6|754.6|762.33|754.33|27
1722217720000|2024-07-29 01:48:40|762.59|754.59|762.42|754.42|762.6|754.6|762.4|754.4|22
1722217730000|2024-07-29 01:48:50|762.4|754.4|762.14|754.14|762.4|754.4|762.14|754.14|22
1722217740000|2024-07-29 01:49:00|762.12|754.12|762.49|754.49|762.49|754.49|762.12|754.12|21
1722217750000|2024-07-29 01:49:10|762.48|754.48|762.25|754.25|762.52|754.52|762.24|754.24|21
1722217760000|2024-07-29 01:49:20|762.24|754.24|762.09|754.09|762.27|754.27|762.09|754.09|18
1722217770000|2024-07-29 01:49:30|762.06|754.06|762.18|754.18|762.2|754.2|762.05|754.05|8
1722217780000|2024-07-29 01:49:40|762.17|754.17|762.19|754.19|762.49|754.49|762.06|754.06|24
1722217790000|2024-07-29 01:49:50|762.14|754.14|762.22|754.22|762.3|754.3|762.14|754.14|18
1722217800000|2024-07-29 01:50:00|762.23|754.23|762.4|754.4|762.44|754.44|762.14|754.14|26
1722217810000|2024-07-29 01:50:10|762.39|754.39|762.65|754.65|762.8|754.8|762.39|754.39|21
1722217820000|2024-07-29 01:50:20|762.67|754.67|762.55|754.55|762.7|754.7|762.55|754.55|10
1722217830000|2024-07-29 01:50:30|762.57|754.57|762.42|754.42|762.59|754.59|762.32|754.32|22
1722217840000|2024-07-29 01:50:40|762.45|754.45|762.65|754.65|762.65|754.65|762.33|754.33|24
1722217850000|2024-07-29 01:50:50|762.67|754.67|762.6|754.6|762.78|754.78|762.57|754.57|22
1722217860000|2024-07-29 01:51:00|762.59|754.59|762.62|754.62|762.92|754.92|762.42|754.42|27
1722217870000|2024-07-29 01:51:10|762.55|754.55|762.5|754.5|762.55|754.55|762.42|754.42|17
1722217880000|2024-07-29 01:51:20|762.52|754.52|762.35|754.35|762.52|754.52|762.32|754.32|15
1722217890000|2024-07-29 01:51:30|762.33|754.33|762.35|754.35|762.37|754.37|762.33|754.33|13
1722217900000|2024-07-29 01:51:40|762.34|754.34|762.22|754.22|762.34|754.34|762.2|754.2|11
1722217910000|2024-07-29 01:51:50|762.2|754.2|762.1|754.1|762.2|754.2|762.03|754.03|15
1722217920000|2024-07-29 01:52:00|762.09|754.09|762.09|754.09|762.18|754.18|762.02|754.02|23
1722217930000|2024-07-29 01:52:10|762.1|754.1|762.1|754.1|762.15|754.15|762.07|754.07|14
1722217940000|2024-07-29 01:52:20|762.22|754.22|762|754|762.37|754.37|762|754|27
1722217950000|2024-07-29 01:52:30|762.04|754.04|761.87|753.87|762.1|754.1|761.87|753.87|19
1722217960000|2024-07-29 01:52:40|761.89|753.89|762.13|754.13|762.2|754.2|761.89|753.89|19
1722217970000|2024-07-29 01:52:50|762.1|754.1|762.02|754.02|762.13|754.13|762|754|12
1722217980000|2024-07-29 01:53:00|762.03|754.03|762.2|754.2|762.3|754.3|762.02|754.02|25
1722217990000|2024-07-29 01:53:10|762.22|754.22|762.25|754.25|762.37|754.37|762.22|754.22|17
1722218000000|2024-07-29 01:53:20|762.3|754.3|762.27|754.27|762.4|754.4|762.25|754.25|21
1722218010000|2024-07-29 01:53:30|762.29|754.29|762.17|754.17|762.29|754.29|762.15|754.15|7
1722218020000|2024-07-29 01:53:40|762.15|754.15|762|754|762.15|754.15|762|754|13
1722218030000|2024-07-29 01:53:50|761.98|753.98|761.92|753.92|761.98|753.98|761.9|753.9|5
1722218040000|2024-07-29 01:54:00|761.87|753.87|761.84|753.84|761.89|753.89|761.84|753.84|12
1722218050000|2024-07-29 01:54:10|761.8|753.8|762.04|754.04|762.07|754.07|761.79|753.79|17
1722218060000|2024-07-29 01:54:20|762.05|754.05|762.05|754.05|762.12|754.12|761.95|753.95|13
1722218070000|2024-07-29 01:54:30|762.07|754.07|762.27|754.27|762.33|754.33|762.07|754.07|25
1722218080000|2024-07-29 01:54:40|762.25|754.25|762.15|754.15|762.29|754.29|762.15|754.15|10
1722218090000|2024-07-29 01:54:50|762.17|754.17|762.13|754.13|762.19|754.19|762.13|754.13|4
1722218100000|2024-07-29 01:55:00|762.15|754.15|761.99|753.99|762.15|754.15|761.94|753.94|24
1722218110000|2024-07-29 01:55:10|761.97|753.97|761.97|753.97|762.02|754.02|761.87|753.87|16
1722218120000|2024-07-29 01:55:20|761.99|753.99|762.09|754.09|762.09|754.09|761.95|753.95|12
1722218130000|2024-07-29 01:55:30|762.1|754.1|762.07|754.07|762.39|754.39|762.07|754.07|26
1722218140000|2024-07-29 01:55:40|762.05|754.05|761.94|753.94|762.05|754.05|761.92|753.92|19
1722218150000|2024-07-29 01:55:50|761.92|753.92|761.86|753.86|761.97|753.97|761.82|753.82|17
1722218160000|2024-07-29 01:56:00|761.85|753.85|761.89|753.89|761.9|753.9|761.8|753.8|10
1722218180000|2024-07-29 01:56:20|761.87|753.87|761.81|753.81|761.87|753.87|761.8|753.8|4
1722218190000|2024-07-29 01:56:30|761.8|753.8|761.87|753.87|761.87|753.87|761.8|753.8|7
1722218200000|2024-07-29 01:56:40|761.86|753.86|761.81|753.81|761.86|753.86|761.8|753.8|6
1722218210000|2024-07-29 01:56:50|761.8|753.8|761.81|753.81|761.81|753.81|761.8|753.8|4
1722218220000|2024-07-29 01:57:00|761.8|753.8|761.85|753.85|761.85|753.85|761.63|753.63|7
1722218230000|2024-07-29 01:57:10|761.76|753.76|762.02|754.02|762.05|754.05|761.76|753.76|17
1722218240000|2024-07-29 01:57:20|762.04|754.04|762.24|754.24|762.24|754.24|762|754|8
1722218250000|2024-07-29 01:57:30|762.28|754.28|762.22|754.22|762.34|754.34|762.2|754.2|11
1722218260000|2024-07-29 01:57:40|762.2|754.2|762.3|754.3|762.3|754.3|762.2|754.2|6
1722218270000|2024-07-29 01:57:50|762.32|754.32|762.5|754.5|762.5|754.5|762.32|754.32|5
1722218280000|2024-07-29 01:58:00|762.47|754.47|762.42|754.42|762.47|754.47|762.42|754.42|8
1722218290000|2024-07-29 01:58:10|762.4|754.4|762.33|754.33|762.4|754.4|762.33|754.33|3
1722218300000|2024-07-29 01:58:20|762.2|754.2|762.22|754.22|762.22|754.22|762.15|754.15|8
1722218310000|2024-07-29 01:58:30|762.2|754.2|762.2|754.2|762.2|754.2|762.09|754.09|10
1722218320000|2024-07-29 01:58:40|762.19|754.19|762.19|754.19|762.19|754.19|762.19|754.19|1
1722218330000|2024-07-29 01:58:50|762.2|754.2|762.09|754.09|762.22|754.22|762.09|754.09|8
1722218340000|2024-07-29 01:59:00|762.08|754.08|761.87|753.87|762.08|754.08|761.68|753.68|15
1722218350000|2024-07-29 01:59:10|761.82|753.82|761.72|753.72|761.89|753.89|761.72|753.72|15
1722218360000|2024-07-29 01:59:20|761.75|753.75|761.72|753.72|761.75|753.75|761.72|753.72|4
1722218370000|2024-07-29 01:59:30|761.79|753.79|761.76|753.76|761.79|753.79|761.76|753.76|2
1722218380000|2024-07-29 01:59:40|761.82|753.82|761.82|753.82|761.82|753.82|761.82|753.82|1
1722218390000|2024-07-29 01:59:50|761.76|753.76|761.76|753.76|761.76|753.76|761.76|753.76|1
1722218400000|2024-07-29 02:00:00|761.82|753.82|762.02|754.02|762.05|754.05|761.82|753.82|6
1722218410000|2024-07-29 02:00:10|762.04|754.04|762.42|754.42|762.44|754.44|762.04|754.04|18
1722218420000|2024-07-29 02:00:20|762.45|754.45|762.25|754.25|762.55|754.55|762.25|754.25|20
1722218430000|2024-07-29 02:00:30|762.18|754.18|762|754|762.19|754.19|761.99|753.99|13
1722218440000|2024-07-29 02:00:40|761.99|753.99|762.19|754.19|762.19|754.19|761.95|753.95|21
1722218450000|2024-07-29 02:00:50|762.2|754.2|762.44|754.44|762.45|754.45|762.2|754.2|9
1722218460000|2024-07-29 02:01:00|762.45|754.45|762.65|754.65|762.72|754.72|762.45|754.45|16
1722218470000|2024-07-29 02:01:10|762.69|754.69|762.79|754.79|762.82|754.82|762.69|754.69|15
1722218480000|2024-07-29 02:01:20|762.8|754.8|763.07|755.07|763.09|755.09|762.77|754.77|9
1722218490000|2024-07-29 02:01:30|763.05|755.05|763.08|755.08|763.08|755.08|762.9|754.9|22
1722218500000|2024-07-29 02:01:40|763.14|755.14|763.03|755.03|763.2|755.2|762.99|754.99|22
1722218510000|2024-07-29 02:01:50|763.05|755.05|763.12|755.12|763.17|755.17|762.89|754.89|19
1722218520000|2024-07-29 02:02:00|763.1|755.1|763.5|755.5|763.52|755.52|763.07|755.07|20
1722218530000|2024-07-29 02:02:10|763.52|755.52|763.67|755.67|763.69|755.69|763.52|755.52|20
1722218540000|2024-07-29 02:02:20|763.65|755.65|763.39|755.39|763.65|755.65|763.22|755.22|27
1722218550000|2024-07-29 02:02:30|763.4|755.4|763.6|755.6|763.63|755.63|763.4|755.4|18
1722218560000|2024-07-29 02:02:40|763.65|755.65|763.63|755.63|763.65|755.65|763.63|755.63|4
1722218570000|2024-07-29 02:02:50|763.62|755.62|763.65|755.65|763.65|755.65|763.6|755.6|9
1722218580000|2024-07-29 02:03:00|763.67|755.67|764.02|756.02|764.1|756.1|763.67|755.67|20
1722218590000|2024-07-29 02:03:10|764.03|756.03|764.09|756.09|764.12|756.12|764.03|756.03|15
1722218600000|2024-07-29 02:03:20|764.03|756.03|763.8|755.8|764.03|756.03|763.78|755.78|13
1722218610000|2024-07-29 02:03:30|763.82|755.82|763.75|755.75|763.86|755.86|763.73|755.73|14
1722218620000|2024-07-29 02:03:40|763.73|755.73|763.82|755.82|763.82|755.82|763.72|755.72|20
1722218630000|2024-07-29 02:03:50|763.84|755.84|763.7|755.7|763.87|755.87|763.7|755.7|10
1722218640000|2024-07-29 02:04:00|763.69|755.69|763.35|755.35|763.69|755.69|763.33|755.33|12
1722218650000|2024-07-29 02:04:10|763.29|755.29|763.18|755.18|763.32|755.32|763.18|755.18|20
1722218660000|2024-07-29 02:04:20|763.14|755.14|763.09|755.09|763.14|755.14|763.09|755.09|4
1722218670000|2024-07-29 02:04:30|763.07|755.07|763.09|755.09|763.12|755.12|763|755|17
1722218680000|2024-07-29 02:04:40|763.07|755.07|762.8|754.8|763.07|755.07|762.8|754.8|13
1722218690000|2024-07-29 02:04:50|762.79|754.79|762.69|754.69|762.79|754.79|762.69|754.69|11
1722218700000|2024-07-29 02:05:00|762.7|754.7|763.02|755.02|763.03|755.03|762.7|754.7|21
1722218710000|2024-07-29 02:05:10|763|755|763.02|755.02|763.15|755.15|762.99|754.99|21
1722218720000|2024-07-29 02:05:20|763.03|755.03|762.8|754.8|763.05|755.05|762.8|754.8|19
1722218730000|2024-07-29 02:05:30|762.82|754.82|762.72|754.72|762.93|754.93|762.7|754.7|22
1722218740000|2024-07-29 02:05:40|762.73|754.73|762.63|754.63|762.74|754.74|762.6|754.6|18
1722218750000|2024-07-29 02:05:50|762.62|754.62|762.47|754.47|762.62|754.62|762.43|754.43|16
1722218760000|2024-07-29 02:06:00|762.45|754.45|762.24|754.24|762.47|754.47|762.18|754.18|17
1722218770000|2024-07-29 02:06:10|762.39|754.39|762.65|754.65|762.65|754.65|762.39|754.39|15
1722218780000|2024-07-29 02:06:20|762.63|754.63|762.65|754.65|762.69|754.69|762.63|754.63|20
1722218790000|2024-07-29 02:06:30|762.67|754.67|762.44|754.44|762.67|754.67|762.42|754.42|18
1722218800000|2024-07-29 02:06:40|762.48|754.48|762.3|754.3|762.49|754.49|762.3|754.3|16
1722218810000|2024-07-29 02:06:50|762.26|754.26|762.29|754.29|762.32|754.32|762.15|754.15|17
1722218820000|2024-07-29 02:07:00|762.31|754.31|762.88|754.88|762.88|754.88|762.31|754.31|19
1722218830000|2024-07-29 02:07:10|762.85|754.85|762.83|754.83|762.85|754.85|762.8|754.8|10
1722218840000|2024-07-29 02:07:20|762.85|754.85|763|755|763.04|755.04|762.78|754.78|15
1722218850000|2024-07-29 02:07:30|762.99|754.99|762.73|754.73|762.99|754.99|762.72|754.72|17
1722218860000|2024-07-29 02:07:40|762.75|754.75|762.92|754.92|762.92|754.92|762.75|754.75|11
1722218870000|2024-07-29 02:07:50|762.95|754.95|763.02|755.02|763.05|755.05|762.95|754.95|11
1722218880000|2024-07-29 02:08:00|763|755|763.22|755.22|763.26|755.26|762.92|754.92|23
1722218890000|2024-07-29 02:08:10|763.2|755.2|763.18|755.18|763.25|755.25|763.16|755.16|18
1722218900000|2024-07-29 02:08:20|763.19|755.19|763.7|755.7|763.7|755.7|763.19|755.19|13
1722218910000|2024-07-29 02:08:30|763.69|755.69|763.52|755.52|763.69|755.69|763.49|755.49|16
1722218920000|2024-07-29 02:08:40|763.47|755.47|763.5|755.5|763.5|755.5|763.45|755.45|9
1722218930000|2024-07-29 02:08:50|763.49|755.49|763.57|755.57|763.57|755.57|763.43|755.43|16
1722218940000|2024-07-29 02:09:00|763.55|755.55|763.33|755.33|763.55|755.55|763.32|755.32|16
1722218950000|2024-07-29 02:09:10|763.35|755.35|763.33|755.33|763.37|755.37|763.33|755.33|10
1722218960000|2024-07-29 02:09:20|763.37|755.37|763.19|755.19|763.37|755.37|763.19|755.19|8
1722218970000|2024-07-29 02:09:30|763.17|755.17|762.8|754.8|763.19|755.19|762.8|754.8|19
1722218980000|2024-07-29 02:09:40|762.79|754.79|762.69|754.69|762.79|754.79|762.67|754.67|13
1722218990000|2024-07-29 02:09:50|762.7|754.7|762.69|754.69|762.7|754.7|762.65|754.65|14
1722219000000|2024-07-29 02:10:00|762.67|754.67|762.65|754.65|762.69|754.69|762.63|754.63|20
1722219010000|2024-07-29 02:10:10|762.68|754.68|762.83|754.83|762.9|754.9|762.68|754.68|10
1722219020000|2024-07-29 02:10:20|762.85|754.85|762.83|754.83|762.87|754.87|762.82|754.82|15
1722219030000|2024-07-29 02:10:30|762.85|754.85|762.89|754.89|762.9|754.9|762.83|754.83|10
1722219040000|2024-07-29 02:10:40|762.87|754.87|762.72|754.72|762.87|754.87|762.7|754.7|7
1722219050000|2024-07-29 02:10:50|762.7|754.7|762.7|754.7|762.72|754.72|762.63|754.63|9
1722219060000|2024-07-29 02:11:00|762.8|754.8|763.13|755.13|763.13|755.13|762.75|754.75|20
1722219070000|2024-07-29 02:11:10|763.12|755.12|762.92|754.92|763.12|755.12|762.9|754.9|17
1722219080000|2024-07-29 02:11:20|762.93|754.93|763.05|755.05|763.07|755.07|762.93|754.93|17
1722219090000|2024-07-29 02:11:30|763.03|755.03|762.9|754.9|763.03|755.03|762.9|754.9|14
1722219100000|2024-07-29 02:11:40|762.92|754.92|762.7|754.7|762.92|754.92|762.7|754.7|18
1722219110000|2024-07-29 02:11:50|762.72|754.72|763.09|755.09|763.09|755.09|762.72|754.72|17
1722219120000|2024-07-29 02:12:00|763.1|755.1|763.43|755.43|763.52|755.52|763.1|755.1|24
1722219130000|2024-07-29 02:12:10|763.45|755.45|763.45|755.45|763.52|755.52|763.43|755.43|20
1722219140000|2024-07-29 02:12:20|763.43|755.43|763.55|755.55|763.55|755.55|763.43|755.43|11
1722219150000|2024-07-29 02:12:30|763.53|755.53|763.5|755.5|763.65|755.65|763.5|755.5|13
1722219160000|2024-07-29 02:12:40|763.52|755.52|763.63|755.63|763.72|755.72|763.42|755.42|24
1722219170000|2024-07-29 02:12:50|763.62|755.62|763.78|755.78|763.78|755.78|763.5|755.5|24
1722219180000|2024-07-29 02:13:00|763.77|755.77|763.74|755.74|763.8|755.8|763.74|755.74|14
1722219190000|2024-07-29 02:13:10|763.76|755.76|763.74|755.74|763.76|755.76|763.74|755.74|8
1722219200000|2024-07-29 02:13:20|763.75|755.75|764.04|756.04|764.13|756.13|763.75|755.75|20
1722219210000|2024-07-29 02:13:30|763.99|755.99|764.04|756.04|764.04|756.04|763.85|755.85|13
1722219220000|2024-07-29 02:13:40|764.07|756.07|764.07|756.07|764.16|756.16|763.95|755.95|16
1722219230000|2024-07-29 02:13:50|764.08|756.08|764.13|756.13|764.13|756.13|764|756|6
1722219250000|2024-07-29 02:14:10|764.05|756.05|764.12|756.12|764.12|756.12|764.05|756.05|2
1722219260000|2024-07-29 02:14:20|764.29|756.29|764.27|756.27|764.54|756.54|764.27|756.27|23
1722219270000|2024-07-29 02:14:30|764.28|756.28|764.6|756.6|764.6|756.6|764.28|756.28|21
1722219280000|2024-07-29 02:14:40|764.58|756.58|764.43|756.43|764.6|756.6|764.43|756.43|25
1722219290000|2024-07-29 02:14:50|764.45|756.45|764.52|756.52|764.52|756.52|764.45|756.45|16
1722219300000|2024-07-29 02:15:00|764.5|756.5|764.91|756.91|765.02|757.02|764.5|756.5|29
1722219310000|2024-07-29 02:15:10|764.89|756.89|764.79|756.79|764.89|756.89|764.61|756.61|29
1722219320000|2024-07-29 02:15:20|764.77|756.77|765.22|757.22|765.22|757.22|764.72|756.72|21
1722219330000|2024-07-29 02:15:30|765.2|757.2|765.42|757.42|765.42|757.42|765.17|757.17|16
1722219340000|2024-07-29 02:15:40|765.4|757.4|765.57|757.57|765.8|757.8|765.4|757.4|25
1722219350000|2024-07-29 02:15:50|765.6|757.6|765.51|757.51|765.73|757.73|765.51|757.51|27
1722219360000|2024-07-29 02:16:00|765.52|757.52|765.45|757.45|765.59|757.59|765.45|757.45|24
1722219370000|2024-07-29 02:16:10|765.46|757.46|765.77|757.77|765.77|757.77|765.45|757.45|22
1722219380000|2024-07-29 02:16:20|765.75|757.75|765.32|757.32|765.92|757.92|765.32|757.32|30
1722219390000|2024-07-29 02:16:30|765.36|757.36|765.95|757.95|765.95|757.95|765.32|757.32|28
1722219400000|2024-07-29 02:16:40|765.97|757.97|765.7|757.7|766.01|758.01|765.62|757.62|22
1722219410000|2024-07-29 02:16:50|765.72|757.72|766|758|766|758|765.65|757.65|28
1722219420000|2024-07-29 02:17:00|766.05|758.05|766.25|758.25|766.25|758.25|765.95|757.95|28
1722219430000|2024-07-29 02:17:10|766.27|758.27|766.87|758.87|766.87|758.87|766.24|758.24|25
1722219440000|2024-07-29 02:17:20|766.89|758.89|766.97|758.97|766.97|758.97|766.61|758.61|25
1722219450000|2024-07-29 02:17:30|767|759|767.66|759.66|767.87|759.87|767|759|32
1722219460000|2024-07-29 02:17:40|767.71|759.71|767.62|759.62|767.85|759.85|767.29|759.29|33
1722219470000|2024-07-29 02:17:50|767.59|759.59|767.09|759.09|767.7|759.7|767.03|759.03|33
1722219480000|2024-07-29 02:18:00|767.19|759.19|767.8|759.8|767.8|759.8|767.19|759.19|33
1722219490000|2024-07-29 02:18:10|767.82|759.82|768.3|760.3|768.36|760.36|767.8|759.8|31
1722219500000|2024-07-29 02:18:20|768.17|760.17|768.83|760.83|768.9|760.9|768.17|760.17|33
1722219510000|2024-07-29 02:18:30|768.86|760.86|768.84|760.84|769.29|761.29|768.76|760.76|33
1722219520000|2024-07-29 02:18:40|769.01|761.01|768.67|760.67|769.15|761.15|768.67|760.67|33
1722219530000|2024-07-29 02:18:50|768.7|760.7|767.94|759.94|768.7|760.7|767.89|759.89|30
1722219540000|2024-07-29 02:19:00|767.98|759.98|767.55|759.55|768.23|760.23|767.55|759.55|33
1722219550000|2024-07-29 02:19:10|767.52|759.52|767.22|759.22|767.57|759.57|767.18|759.18|33
1722219560000|2024-07-29 02:19:20|767.19|759.19|767.07|759.07|767.3|759.3|766.92|758.92|34
1722219570000|2024-07-29 02:19:30|767.03|759.03|766.9|758.9|767.05|759.05|766.75|758.75|20
1722219580000|2024-07-29 02:19:40|766.89|758.89|766.8|758.8|766.92|758.92|766.71|758.71|21
1722219590000|2024-07-29 02:19:50|766.77|758.77|767.05|759.05|767.05|759.05|766.77|758.77|19
1722219600000|2024-07-29 02:20:00|767.07|759.07|767.65|759.65|767.83|759.83|767.07|759.07|32
1722219610000|2024-07-29 02:20:10|767.63|759.63|767.17|759.17|767.93|759.93|767.11|759.11|32
1722219620000|2024-07-29 02:20:20|767.13|759.13|766.7|758.7|767.25|759.25|766.66|758.66|32
1722219630000|2024-07-29 02:20:30|766.66|758.66|767.26|759.26|767.34|759.34|766.58|758.58|30
1722219640000|2024-07-29 02:20:40|767.17|759.17|767.62|759.62|767.74|759.74|767.09|759.09|27
1722219650000|2024-07-29 02:20:50|767.61|759.61|767.56|759.56|767.8|759.8|767.51|759.51|32
1722219660000|2024-07-29 02:21:00|767.6|759.6|767.99|759.99|767.99|759.99|767.55|759.55|26
1722219670000|2024-07-29 02:21:10|767.95|759.95|767.91|759.91|767.95|759.95|767.62|759.62|33
1722219680000|2024-07-29 02:21:20|767.87|759.87|768.4|760.4|768.42|760.42|767.86|759.86|29
1722219690000|2024-07-29 02:21:30|768.54|760.54|768.75|760.75|768.85|760.85|768.37|760.37|31
1722219700000|2024-07-29 02:21:40|768.72|760.72|769.29|761.29|769.29|761.29|768.7|760.7|28
1722219710000|2024-07-29 02:21:50|769.41|761.41|769.95|761.95|769.96|761.96|769.31|761.31|27
1722219720000|2024-07-29 02:22:00|769.88|761.88|769.26|761.26|770.13|762.13|769.06|761.06|37
1722219730000|2024-07-29 02:22:10|769.31|761.31|769.34|761.34|769.37|761.37|768.92|760.92|35
1722219740000|2024-07-29 02:22:20|769.5|761.5|768.95|760.95|769.5|761.5|768.95|760.95|37
1722219750000|2024-07-29 02:22:30|768.94|760.94|769.48|761.48|769.54|761.54|768.94|760.94|27
1722219760000|2024-07-29 02:22:40|769.52|761.52|769.8|761.8|769.83|761.83|769.52|761.52|29
1722219770000|2024-07-29 02:22:50|769.79|761.79|769.65|761.65|769.79|761.79|769.6|761.6|27
1722219780000|2024-07-29 02:23:00|769.66|761.66|769.22|761.22|769.68|761.68|769.18|761.18|26
1722219790000|2024-07-29 02:23:10|769.17|761.17|769.09|761.09|769.33|761.33|769.09|761.09|29
1722219800000|2024-07-29 02:23:20|769.01|761.01|769.39|761.39|769.4|761.4|769.01|761.01|26
1722219810000|2024-07-29 02:23:30|769.41|761.41|769.41|761.41|769.49|761.49|769.29|761.29|21
1722219820000|2024-07-29 02:23:40|769.39|761.39|769.59|761.59|769.59|761.59|769.32|761.32|22
1722219830000|2024-07-29 02:23:50|769.55|761.55|769.55|761.55|769.83|761.83|769.39|761.39|31
1722219840000|2024-07-29 02:24:00|769.52|761.52|769.82|761.82|769.9|761.9|769.51|761.51|26
1722219850000|2024-07-29 02:24:10|769.8|761.8|769.95|761.95|769.99|761.99|769.77|761.77|22
1722219860000|2024-07-29 02:24:20|769.91|761.91|770.07|762.07|770.14|762.14|769.9|761.9|25
1722219870000|2024-07-29 02:24:30|770|762|770.1|762.1|770.18|762.18|769.79|761.79|26
1722219880000|2024-07-29 02:24:40|770.12|762.12|770.08|762.08|770.19|762.19|770.02|762.02|25
1722219890000|2024-07-29 02:24:50|770.1|762.1|770.05|762.05|770.1|762.1|769.9|761.9|23
1722219900000|2024-07-29 02:25:00|770.04|762.04|770.04|762.04|770.27|762.27|769.94|761.94|22
1722219910000|2024-07-29 02:25:10|770.1|762.1|770.26|762.26|770.3|762.3|770.1|762.1|22
1722219920000|2024-07-29 02:25:20|770.23|762.23|770.43|762.43|770.62|762.62|770.15|762.15|30
1722219930000|2024-07-29 02:25:30|770.46|762.46|770.79|762.79|770.8|762.8|770.42|762.42|29
1722219940000|2024-07-29 02:25:40|770.8|762.8|770.81|762.81|770.94|762.94|770.7|762.7|22
1722219950000|2024-07-29 02:25:50|770.79|762.79|769.89|761.89|770.81|762.81|769.84|761.84|26
1722219960000|2024-07-29 02:26:00|769.91|761.91|769.6|761.6|770.12|762.12|769.6|761.6|30
1722219970000|2024-07-29 02:26:10|769.61|761.61|769.59|761.59|769.61|761.61|769.29|761.29|36
1722219980000|2024-07-29 02:26:20|769.63|761.63|770.3|762.3|770.31|762.31|769.63|761.63|32
1722219990000|2024-07-29 02:26:30|770.25|762.25|770.52|762.52|770.52|762.52|770.12|762.12|31
1722220000000|2024-07-29 02:26:40|770.5|762.5|770.47|762.47|770.7|762.7|770.43|762.43|28
1722220010000|2024-07-29 02:26:50|770.49|762.49|770.75|762.75|770.8|762.8|770.49|762.49|33
1722220020000|2024-07-29 02:27:00|770.73|762.73|769.95|761.95|770.73|762.73|769.92|761.92|29
1722220030000|2024-07-29 02:27:10|769.96|761.96|769.97|761.97|770.19|762.19|769.96|761.96|30
1722220040000|2024-07-29 02:27:20|769.94|761.94|769.24|761.24|769.94|761.94|769.09|761.09|32
1722220050000|2024-07-29 02:27:30|769.22|761.22|769.8|761.8|769.89|761.89|769.1|761.1|29
1722220060000|2024-07-29 02:27:40|769.79|761.79|769.92|761.92|770.07|762.07|769.69|761.69|29
1722220070000|2024-07-29 02:27:50|769.9|761.9|769.75|761.75|769.9|761.9|769.67|761.67|26
1722220080000|2024-07-29 02:28:00|769.77|761.77|769.5|761.5|769.79|761.79|769.36|761.36|26
1722220090000|2024-07-29 02:28:10|769.7|761.7|770.01|762.01|770.17|762.17|769.69|761.69|30
1722220100000|2024-07-29 02:28:20|770.05|762.05|769.72|761.72|770.2|762.2|769.62|761.62|30
1722220110000|2024-07-29 02:28:30|769.75|761.75|769.86|761.86|769.86|761.86|769.42|761.42|31
1722220120000|2024-07-29 02:28:40|769.84|761.84|769.8|761.8|769.99|761.99|769.79|761.79|29
1722220130000|2024-07-29 02:28:50|769.78|761.78|770.05|762.05|770.07|762.07|769.68|761.68|22
1722220140000|2024-07-29 02:29:00|770.02|762.02|770.02|762.02|770.08|762.08|769.92|761.92|23
1722220150000|2024-07-29 02:29:10|770.05|762.05|770.13|762.13|770.13|762.13|769.89|761.89|23
1722220160000|2024-07-29 02:29:20|770.12|762.12|770.5|762.5|770.51|762.51|770.1|762.1|26
1722220170000|2024-07-29 02:29:30|770.52|762.52|770.3|762.3|770.55|762.55|770.25|762.25|22
1722220180000|2024-07-29 02:29:40|770.32|762.32|770.43|762.43|770.57|762.57|770.32|762.32|20
1722220190000|2024-07-29 02:29:50|770.45|762.45|770.47|762.47|770.5|762.5|770.17|762.17|22
1722220200000|2024-07-29 02:30:00|770.46|762.46|770.5|762.5|770.52|762.52|770.3|762.3|30
1722220210000|2024-07-29 02:30:10|770.52|762.52|770.97|762.97|770.97|762.97|770.32|762.32|31
1722220220000|2024-07-29 02:30:20|771.05|763.05|771.13|763.13|771.13|763.13|770.82|762.82|20
1722220230000|2024-07-29 02:30:30|771.05|763.05|770.97|762.97|771.14|763.14|770.84|762.84|20
1722220240000|2024-07-29 02:30:40|771.05|763.05|770.92|762.92|771.05|763.05|770.82|762.82|12
1722220250000|2024-07-29 02:30:50|770.93|762.93|771.03|763.03|771.03|763.03|770.67|762.67|29
1722220260000|2024-07-29 02:31:00|771.1|763.1|770.49|762.49|771.1|763.1|770.32|762.32|23
1722220270000|2024-07-29 02:31:10|770.48|762.48|770.25|762.25|770.49|762.49|770.12|762.12|28
1722220280000|2024-07-29 02:31:20|770.2|762.2|770.47|762.47|770.5|762.5|770.19|762.19|32
1722220290000|2024-07-29 02:31:30|770.48|762.48|770.29|762.29|770.58|762.58|770.29|762.29|21
1722220300000|2024-07-29 02:31:40|770.32|762.32|770.37|762.37|770.5|762.5|770.27|762.27|19
1722220310000|2024-07-29 02:31:50|770.39|762.39|770.45|762.45|770.47|762.47|770.37|762.37|19
1722220320000|2024-07-29 02:32:00|770.47|762.47|770.62|762.62|770.76|762.76|770.37|762.37|29
1722220330000|2024-07-29 02:32:10|770.56|762.56|770.87|762.87|770.97|762.97|770.54|762.54|20
1722220340000|2024-07-29 02:32:20|770.86|762.86|770.97|762.97|770.97|762.97|770.74|762.74|18
1722220350000|2024-07-29 02:32:30|770.98|762.98|771.52|763.52|771.52|763.52|770.98|762.98|11
1722220360000|2024-07-29 02:32:40|771.49|763.49|771.02|763.02|771.56|763.56|770.72|762.72|32
1722220370000|2024-07-29 02:32:50|770.95|762.95|770.3|762.3|770.99|762.99|770.3|762.3|27
1722220380000|2024-07-29 02:33:00|770.26|762.26|770.71|762.71|770.85|762.85|770.25|762.25|33
1722220390000|2024-07-29 02:33:10|770.66|762.66|770.89|762.89|770.92|762.92|770.61|762.61|24
1722220400000|2024-07-29 02:33:20|770.86|762.86|770.97|762.97|771.22|763.22|770.79|762.79|36
1722220410000|2024-07-29 02:33:30|770.96|762.96|770.97|762.97|770.97|762.97|770.7|762.7|26
1722220420000|2024-07-29 02:33:40|770.93|762.93|770.73|762.73|770.93|762.93|770.57|762.57|28
1722220430000|2024-07-29 02:33:50|770.75|762.75|770.82|762.82|771|763|770.75|762.75|22
1722220440000|2024-07-29 02:34:00|770.77|762.77|771.07|763.07|771.25|763.25|770.71|762.71|35
1722220450000|2024-07-29 02:34:10|771.09|763.09|770.75|762.75|771.25|763.25|770.75|762.75|30
1722220460000|2024-07-29 02:34:20|770.79|762.79|771.09|763.09|771.1|763.1|770.79|762.79|26
1722220470000|2024-07-29 02:34:30|771.1|763.1|771.37|763.37|771.46|763.46|771.05|763.05|22
1722220480000|2024-07-29 02:34:40|771.42|763.42|771.7|763.7|772.42|764.42|771.38|763.38|27
1722220490000|2024-07-29 02:34:50|771.65|763.65|772.26|764.26|772.37|764.37|771.55|763.55|30
1722220500000|2024-07-29 02:35:00|772.24|764.24|771.92|763.92|772.4|764.4|771.92|763.92|32
1722220510000|2024-07-29 02:35:10|771.96|763.96|772.44|764.44|772.44|764.44|771.96|763.96|28
1722220520000|2024-07-29 02:35:20|772.36|764.36|771.74|763.74|772.39|764.39|771.61|763.61|31
1722220530000|2024-07-29 02:35:30|771.63|763.63|771.04|763.04|771.74|763.74|771.04|763.04|34
1722220540000|2024-07-29 02:35:40|771.08|763.08|770.66|762.66|771.08|763.08|770.63|762.63|33
1722220550000|2024-07-29 02:35:50|770.68|762.68|771.18|763.18|771.34|763.34|770.68|762.68|28
1722220560000|2024-07-29 02:36:00|771.2|763.2|771.73|763.73|771.83|763.83|771.2|763.2|37
1722220570000|2024-07-29 02:36:10|771.69|763.69|771.25|763.25|771.69|763.69|771.13|763.13|36
1722220580000|2024-07-29 02:36:20|771.23|763.23|771.58|763.58|771.58|763.58|770.95|762.95|31
1722220590000|2024-07-29 02:36:30|771.6|763.6|771.4|763.4|771.62|763.62|771.35|763.35|22
1722220600000|2024-07-29 02:36:40|771.42|763.42|771.32|763.32|771.56|763.56|771.32|763.32|33
1722220610000|2024-07-29 02:36:50|771.3|763.3|771.07|763.07|771.36|763.36|771.03|763.03|28
1722220620000|2024-07-29 02:37:00|771.09|763.09|771.02|763.02|771.24|763.24|770.77|762.77|30
1722220630000|2024-07-29 02:37:10|771.05|763.05|771.3|763.3|771.35|763.35|770.64|762.64|32
1722220640000|2024-07-29 02:37:20|771.32|763.32|771.52|763.52|771.52|763.52|771.24|763.24|20
1722220650000|2024-07-29 02:37:30|771.5|763.5|771.65|763.65|771.74|763.74|771.5|763.5|28
1722220660000|2024-07-29 02:37:40|771.64|763.64|771.6|763.6|771.64|763.64|771.39|763.39|22
1722220670000|2024-07-29 02:37:50|771.62|763.62|771.19|763.19|771.62|763.62|771.13|763.13|29
1722220680000|2024-07-29 02:38:00|771.17|763.17|771.2|763.2|771.4|763.4|771.1|763.1|32
1722220690000|2024-07-29 02:38:10|771.24|763.24|771.01|763.01|771.32|763.32|771.01|763.01|29
1722220700000|2024-07-29 02:38:20|771.07|763.07|771.55|763.55|771.6|763.6|770.77|762.77|27
1722220710000|2024-07-29 02:38:30|771.6|763.6|771.22|763.22|771.6|763.6|770.92|762.92|32
1722220720000|2024-07-29 02:38:40|771.24|763.24|771.15|763.15|771.24|763.24|771.09|763.09|19
1722220730000|2024-07-29 02:38:50|771.13|763.13|771.44|763.44|771.44|763.44|771.12|763.12|23
1722220740000|2024-07-29 02:39:00|771.42|763.42|771.55|763.55|771.76|763.76|771.37|763.37|31
1722220750000|2024-07-29 02:39:10|771.59|763.59|771.35|763.35|771.59|763.59|771.14|763.14|31
1722220760000|2024-07-29 02:39:20|771.42|763.42|771.85|763.85|771.92|763.92|771.4|763.4|17
1722220770000|2024-07-29 02:39:30|771.84|763.84|772.07|764.07|772.1|764.1|771.84|763.84|20
1722220780000|2024-07-29 02:39:40|772.05|764.05|771.82|763.82|772.18|764.18|771.82|763.82|22
1722220790000|2024-07-29 02:39:50|771.84|763.84|772.27|764.27|772.43|764.43|771.84|763.84|25
1722220800000|2024-07-29 02:40:00|772.25|764.25|772.12|764.12|772.57|764.57|772.1|764.1|27
1722220810000|2024-07-29 02:40:10|772.1|764.1|772.47|764.47|772.55|764.55|772.06|764.06|24
1722220820000|2024-07-29 02:40:20|772.56|764.56|772.76|764.76|772.94|764.94|772.5|764.5|19
1722220830000|2024-07-29 02:40:30|772.75|764.75|773.02|765.02|773.03|765.03|772.57|764.57|20
1722220840000|2024-07-29 02:40:40|773.03|765.03|772.12|764.12|773.1|765.1|772.12|764.12|29
1722220850000|2024-07-29 02:40:50|772.09|764.09|772.34|764.34|772.47|764.47|772.07|764.07|28
1722220860000|2024-07-29 02:41:00|772.29|764.29|772.94|764.94|772.94|764.94|772.2|764.2|27
1722220870000|2024-07-29 02:41:10|773.03|765.03|773.06|765.06|773.25|765.25|772.82|764.82|32
1722220880000|2024-07-29 02:41:20|773.03|765.03|772.81|764.81|773.03|765.03|772.65|764.65|23
1722220890000|2024-07-29 02:41:30|772.99|764.99|773.55|765.55|773.55|765.55|772.99|764.99|17
1722220900000|2024-07-29 02:41:40|773.56|765.56|773.55|765.55|773.62|765.62|773.54|765.54|18
1722220910000|2024-07-29 02:41:50|773.54|765.54|773.66|765.66|773.66|765.66|773.54|765.54|11
1722220920000|2024-07-29 02:42:00|773.67|765.67|773.84|765.84|773.88|765.88|773.67|765.67|14
1722220930000|2024-07-29 02:42:10|773.92|765.92|774.07|766.07|774.24|766.24|773.92|765.92|15
1722220940000|2024-07-29 02:42:20|774.06|766.06|774.04|766.04|774.06|766.06|773.96|765.96|13
1722220950000|2024-07-29 02:42:30|774.02|766.02|774.06|766.06|774.08|766.08|774.02|766.02|7
1722220960000|2024-07-29 02:42:40|774.04|766.04|774.08|766.08|774.14|766.14|774.02|766.02|8
1722220970000|2024-07-29 02:42:50|774.09|766.09|774.2|766.2|774.38|766.38|774.09|766.09|13
1722220980000|2024-07-29 02:43:00|774.24|766.24|774.5|766.5|774.76|766.76|774.24|766.24|14
1722220990000|2024-07-29 02:43:10|774.51|766.51|774.17|766.17|774.51|766.51|773.75|765.75|29
1722221000000|2024-07-29 02:43:20|774.14|766.14|774.12|766.12|774.2|766.2|774.01|766.01|30
1722221010000|2024-07-29 02:43:30|774.11|766.11|773.67|765.67|774.16|766.16|773.62|765.62|26
1722221020000|2024-07-29 02:43:40|773.7|765.7|773.5|765.5|773.72|765.72|773.45|765.45|22
1722221030000|2024-07-29 02:43:50|773.48|765.48|774.36|766.36|774.36|766.36|773.48|765.48|30
1722221040000|2024-07-29 02:44:00|774.38|766.38|774.61|766.61|774.76|766.76|774.34|766.34|26
1722221050000|2024-07-29 02:44:10|774.6|766.6|774.15|766.15|774.7|766.7|774.1|766.1|24
1722221060000|2024-07-29 02:44:20|774.13|766.13|773.7|765.7|774.15|766.15|773.63|765.63|28
1722221070000|2024-07-29 02:44:30|773.72|765.72|773.67|765.67|773.86|765.86|773.67|765.67|29
1722221080000|2024-07-29 02:44:40|773.65|765.65|773.63|765.63|773.82|765.82|773.63|765.63|28
1722221090000|2024-07-29 02:44:50|773.65|765.65|773.92|765.92|773.92|765.92|773.5|765.5|30
1722221100000|2024-07-29 02:45:00|773.9|765.9|774.26|766.26|774.34|766.34|773.9|765.9|24
1722221110000|2024-07-29 02:45:10|774.25|766.25|773.61|765.61|774.27|766.27|773.47|765.47|33
1722221120000|2024-07-29 02:45:20|773.64|765.64|773.36|765.36|773.64|765.64|773.22|765.22|30
1722221130000|2024-07-29 02:45:30|773.38|765.38|773.51|765.51|773.59|765.59|773.24|765.24|32
1722221140000|2024-07-29 02:45:40|773.59|765.59|773.62|765.62|773.7|765.7|773.52|765.52|22
1722221150000|2024-07-29 02:45:50|773.6|765.6|773.69|765.69|773.69|765.69|773.45|765.45|21
1722221160000|2024-07-29 02:46:00|773.67|765.67|773.79|765.79|773.92|765.92|773.56|765.56|28
1722221170000|2024-07-29 02:46:10|773.8|765.8|773.49|765.49|773.81|765.81|773.45|765.45|26
1722221180000|2024-07-29 02:46:20|773.46|765.46|773.05|765.05|773.5|765.5|772.94|764.94|23
1722221190000|2024-07-29 02:46:30|773.07|765.07|773.72|765.72|773.72|765.72|773.07|765.07|27
1722221200000|2024-07-29 02:46:40|773.76|765.76|774.02|766.02|774.02|766.02|773.76|765.76|20
1722221210000|2024-07-29 02:46:50|774|766|774.31|766.31|774.4|766.4|774|766|18
1722221220000|2024-07-29 02:47:00|774.29|766.29|773.82|765.82|774.4|766.4|773.82|765.82|32
1722221230000|2024-07-29 02:47:10|773.8|765.8|773.92|765.92|773.94|765.94|773.52|765.52|29
1722221240000|2024-07-29 02:47:20|773.95|765.95|774.2|766.2|774.24|766.24|773.95|765.95|25
1722221250000|2024-07-29 02:47:30|774.23|766.23|774.04|766.04|774.3|766.3|774.02|766.02|16
1722221260000|2024-07-29 02:47:40|774.07|766.07|774.37|766.37|774.43|766.43|773.94|765.94|24
1722221270000|2024-07-29 02:47:50|774.32|766.32|774.16|766.16|774.76|766.76|774.16|766.16|25
1722221280000|2024-07-29 02:48:00|774.14|766.14|774.54|766.54|774.72|766.72|774.02|766.02|28
1722221290000|2024-07-29 02:48:10|774.55|766.55|774.52|766.52|774.6|766.6|774.52|766.52|23
1722221300000|2024-07-29 02:48:20|774.54|766.54|774.79|766.79|774.79|766.79|774.54|766.54|10
1722221310000|2024-07-29 02:48:30|774.78|766.78|774.84|766.84|774.95|766.95|774.59|766.59|21
1722221320000|2024-07-29 02:48:40|774.91|766.91|774.85|766.85|774.95|766.95|774.85|766.85|18
1722221330000|2024-07-29 02:48:50|774.82|766.82|774.87|766.87|774.88|766.88|774.82|766.82|11
1722221340000|2024-07-29 02:49:00|774.85|766.85|774.52|766.52|774.97|766.97|774.52|766.52|7
1722221350000|2024-07-29 02:49:10|774.4|766.4|774.65|766.65|774.65|766.65|774.29|766.29|21
1722221360000|2024-07-29 02:49:20|774.67|766.67|774.84|766.84|774.91|766.91|774.67|766.67|18
1722221370000|2024-07-29 02:49:30|774.86|766.86|775.09|767.09|775.14|767.14|774.84|766.84|14
1722221380000|2024-07-29 02:49:40|775.13|767.13|775.35|767.35|775.39|767.39|775.05|767.05|15
1722221390000|2024-07-29 02:49:50|775.32|767.32|775.3|767.3|775.4|767.4|775.3|767.3|7
1722221400000|2024-07-29 02:50:00|775.32|767.32|775.3|767.3|775.35|767.35|775.3|767.3|10
1722221410000|2024-07-29 02:50:10|775.22|767.22|774.95|766.95|775.24|767.24|774.75|766.75|24
1722221420000|2024-07-29 02:50:20|774.96|766.96|775.13|767.13|775.24|767.24|774.96|766.96|14
1722221430000|2024-07-29 02:50:30|775.07|767.07|775.08|767.08|775.24|767.24|775.04|767.04|12
1722221440000|2024-07-29 02:50:40|775.12|767.12|775.07|767.07|775.15|767.15|775.07|767.07|6
1722221450000|2024-07-29 02:50:50|775.02|767.02|774.8|766.8|775.11|767.11|774.79|766.79|16
1722221460000|2024-07-29 02:51:00|774.83|766.83|775.27|767.27|775.32|767.32|774.83|766.83|13
1722221470000|2024-07-29 02:51:10|775.28|767.28|775.37|767.37|775.37|767.37|775.22|767.22|15
1722221480000|2024-07-29 02:51:20|775.6|767.6|775.62|767.62|775.62|767.62|775.6|767.6|2
1722221490000|2024-07-29 02:51:30|775.59|767.59|775.62|767.62|775.62|767.62|775.37|767.37|12
1722221500000|2024-07-29 02:51:40|775.6|767.6|775.59|767.59|775.62|767.62|775.52|767.52|11
1722221510000|2024-07-29 02:51:50|775.57|767.57|775.6|767.6|775.62|767.62|775.45|767.45|15
1722221520000|2024-07-29 02:52:00|775.59|767.59|775.62|767.62|775.62|767.62|775.49|767.49|9
1722221530000|2024-07-29 02:52:10|775.66|767.66|775.71|767.71|775.84|767.84|775.66|767.66|10
1722221540000|2024-07-29 02:52:20|775.68|767.68|775.3|767.3|775.68|767.68|775.3|767.3|13
1722221550000|2024-07-29 02:52:30|775.29|767.29|775.2|767.2|775.29|767.29|775.14|767.14|12
1722221560000|2024-07-29 02:52:40|775.22|767.22|775.4|767.4|775.4|767.4|775.22|767.22|9
1722221570000|2024-07-29 02:52:50|775.42|767.42|775.72|767.72|775.72|767.72|775.42|767.42|6
1722221580000|2024-07-29 02:53:00|775.78|767.78|775.83|767.83|775.96|767.96|775.78|767.78|12
1722221590000|2024-07-29 02:53:10|775.87|767.87|775.91|767.91|775.91|767.91|775.83|767.83|9
1722221600000|2024-07-29 02:53:20|775.88|767.88|775.88|767.88|775.96|767.96|775.87|767.87|7
1722221610000|2024-07-29 02:53:30|775.96|767.96|775.98|767.98|776|768|775.94|767.94|5
1722221620000|2024-07-29 02:53:40|775.93|767.93|775.88|767.88|775.96|767.96|775.88|767.88|6
1722221630000|2024-07-29 02:53:50|775.93|767.93|775.87|767.87|775.93|767.93|775.87|767.87|3
1722221640000|2024-07-29 02:54:00|775.83|767.83|775.79|767.79|775.84|767.84|775.74|767.74|13
1722221650000|2024-07-29 02:54:10|775.8|767.8|775.62|767.62|775.8|767.8|775.62|767.62|9
1722221660000|2024-07-29 02:54:20|775.58|767.58|775.51|767.51|775.65|767.65|775.39|767.39|22
1722221670000|2024-07-29 02:54:30|775.49|767.49|775.5|767.5|775.66|767.66|775.49|767.49|13
1722221680000|2024-07-29 02:54:40|775.49|767.49|775.47|767.47|775.52|767.52|775.45|767.45|11
1722221690000|2024-07-29 02:54:50|775.49|767.49|775.52|767.52|775.54|767.54|775.44|767.44|12
1722221700000|2024-07-29 02:55:00|775.5|767.5|775.47|767.47|775.72|767.72|775.47|767.47|20
1722221710000|2024-07-29 02:55:10|775.49|767.49|775.47|767.47|775.52|767.52|775.44|767.44|11
1722221720000|2024-07-29 02:55:20|775.44|767.44|775.3|767.3|775.44|767.44|775.27|767.27|12
1722221730000|2024-07-29 02:55:30|775.29|767.29|775.32|767.32|775.32|767.32|775.27|767.27|11
1722221740000|2024-07-29 02:55:40|775.3|767.3|775.22|767.22|775.32|767.32|775.22|767.22|15
1722221750000|2024-07-29 02:55:50|775.23|767.23|775.25|767.25|775.25|767.25|775.23|767.23|8
1722221760000|2024-07-29 02:56:00|775.27|767.27|775.5|767.5|775.68|767.68|775.27|767.27|23
1722221770000|2024-07-29 02:56:10|775.49|767.49|775.94|767.94|775.94|767.94|775.35|767.35|23
1722221780000|2024-07-29 02:56:20|775.96|767.96|775.95|767.95|776|768|775.94|767.94|6
1722221790000|2024-07-29 02:56:30|776.02|768.02|776.02|768.02|776.07|768.07|775.95|767.95|11
1722221800000|2024-07-29 02:56:40|776.03|768.03|775.97|767.97|776.08|768.08|775.95|767.95|15
1722221810000|2024-07-29 02:56:50|775.95|767.95|776.08|768.08|776.08|768.08|775.95|767.95|21
1722221820000|2024-07-29 02:57:00|776.14|768.14|776.37|768.37|776.38|768.38|776.14|768.14|10
1722221830000|2024-07-29 02:57:10|776.38|768.38|776.33|768.33|776.38|768.38|776.3|768.3|9
1722221840000|2024-07-29 02:57:20|776.35|768.35|776.35|768.35|776.52|768.52|776.35|768.35|7
1722221850000|2024-07-29 02:57:30|776.36|768.36|776.48|768.48|776.5|768.5|776.36|768.36|4
1722221860000|2024-07-29 02:57:40|776.59|768.59|776.47|768.47|776.59|768.59|776.47|768.47|4
1722221870000|2024-07-29 02:57:50|776.44|768.44|776.47|768.47|776.47|768.47|776.44|768.44|4
1722221880000|2024-07-29 02:58:00|776.45|768.45|776.44|768.44|776.5|768.5|776.44|768.44|3
1722221890000|2024-07-29 02:58:10|776.46|768.46|776.67|768.67|776.67|768.67|776.46|768.46|8
1722221900000|2024-07-29 02:58:20|776.68|768.68|776.98|768.98|776.98|768.98|776.67|768.67|12
1722221910000|2024-07-29 02:58:30|776.94|768.94|777.02|769.02|777.03|769.03|776.94|768.94|15
1722221920000|2024-07-29 02:58:40|777.03|769.03|777.04|769.04|777.04|769.04|777.02|769.02|9
1722221930000|2024-07-29 02:58:50|777|769|777.12|769.12|777.12|769.12|777|769|9
1722221940000|2024-07-29 02:59:00|777.14|769.14|777.14|769.14|777.19|769.19|777.09|769.09|16
1722221950000|2024-07-29 02:59:10|777.12|769.12|777.25|769.25|777.27|769.27|777.12|769.12|15
1722221960000|2024-07-29 02:59:20|777.19|769.19|777.09|769.09|777.2|769.2|777.09|769.09|14
1722221970000|2024-07-29 02:59:30|777.05|769.05|777.1|769.1|777.1|769.1|776.79|768.79|18
1722221980000|2024-07-29 02:59:40|777.09|769.09|777|769|777.1|769.1|776.95|768.95|14
1722221990000|2024-07-29 02:59:50|777.02|769.02|777.09|769.09|777.15|769.15|777|769|22
1722222000000|2024-07-29 03:00:00|777.03|769.03|777.13|769.13|777.25|769.25|776.84|768.84|25
1722222010000|2024-07-29 03:00:10|777.12|769.12|777.42|769.42|777.42|769.42|777.12|769.12|15
1722222020000|2024-07-29 03:00:20|777.39|769.39|777.2|769.2|777.42|769.42|777.2|769.2|20
1722222030000|2024-07-29 03:00:30|777.22|769.22|777.25|769.25|777.27|769.27|777.2|769.2|12
1722222040000|2024-07-29 03:00:40|777.27|769.27|777.23|769.23|777.34|769.34|777.2|769.2|23
1722222050000|2024-07-29 03:00:50|777.25|769.25|777.23|769.23|777.27|769.27|777.22|769.22|12
1722222060000|2024-07-29 03:01:00|777.22|769.22|776.67|768.67|777.22|769.22|776.65|768.65|30
1722222070000|2024-07-29 03:01:10|776.65|768.65|777.25|769.25|777.25|769.25|776.52|768.52|27
1722222080000|2024-07-29 03:01:20|777.27|769.27|777.4|769.4|777.4|769.4|777.27|769.27|17
1722222090000|2024-07-29 03:01:30|777.39|769.39|777.27|769.27|777.4|769.4|777.19|769.19|13
1722222100000|2024-07-29 03:01:40|777.29|769.29|777|769|777.29|769.29|777|769|23
1722222110000|2024-07-29 03:01:50|776.94|768.94|776.93|768.93|776.99|768.99|776.84|768.84|21
1722222120000|2024-07-29 03:02:00|776.92|768.92|777.05|769.05|777.05|769.05|776.72|768.72|29
1722222130000|2024-07-29 03:02:10|777.03|769.03|776.82|768.82|777.1|769.1|776.82|768.82|27
1722222140000|2024-07-29 03:02:20|776.81|768.81|776.63|768.63|776.89|768.89|776.62|768.62|18
1722222150000|2024-07-29 03:02:30|776.66|768.66|776.77|768.77|776.92|768.92|776.62|768.62|17
1722222160000|2024-07-29 03:02:40|776.79|768.79|776.78|768.78|776.8|768.8|776.71|768.71|21
1722222170000|2024-07-29 03:02:50|776.76|768.76|777.12|769.12|777.14|769.14|776.72|768.72|23
1722222180000|2024-07-29 03:03:00|777.17|769.17|777.55|769.55|777.55|769.55|777.17|769.17|18
1722222190000|2024-07-29 03:03:10|777.46|769.46|777.46|769.46|777.46|769.46|777.39|769.39|7
1722222200000|2024-07-29 03:03:20|777.44|769.44|777.45|769.45|777.46|769.46|777.37|769.37|12
1722222210000|2024-07-29 03:03:30|777.46|769.46|777.82|769.82|777.87|769.87|777.46|769.46|10
1722222220000|2024-07-29 03:03:40|778.02|770.02|778.19|770.19|778.2|770.2|777.99|769.99|18
1722222230000|2024-07-29 03:03:50|778.17|770.17|778.36|770.36|778.45|770.45|777.8|769.8|29
1722222240000|2024-07-29 03:04:00|778.35|770.35|778.7|770.7|778.7|770.7|778.2|770.2|24
1722222250000|2024-07-29 03:04:10|778.72|770.72|778.7|770.7|778.72|770.72|778.69|770.69|8
1722222260000|2024-07-29 03:04:20|778.69|770.69|778.72|770.72|778.76|770.76|778.69|770.69|8
1722222270000|2024-07-29 03:04:30|778.74|770.74|778.92|770.92|778.93|770.93|778.74|770.74|13
1722222290000|2024-07-29 03:04:50|779.02|771.02|779.04|771.04|779.08|771.08|779.02|771.02|8
1722222300000|2024-07-29 03:05:00|779.08|771.08|779.65|771.65|779.65|771.65|779.08|771.08|12
1722222310000|2024-07-29 03:05:10|779.68|771.68|779.62|771.62|779.9|771.9|779.61|771.61|16
1722222320000|2024-07-29 03:05:20|779.65|771.65|779.9|771.9|779.9|771.9|779.65|771.65|9
1722222330000|2024-07-29 03:05:30|779.94|771.94|779.92|771.92|779.94|771.94|779.8|771.8|16
1722222340000|2024-07-29 03:05:40|779.9|771.9|780.05|772.05|780.05|772.05|779.86|771.86|20
1722222350000|2024-07-29 03:05:50|780|772|780.1|772.1|780.1|772.1|779.97|771.97|5
1722222360000|2024-07-29 03:06:00|780.14|772.14|780.18|772.18|780.18|772.18|780.1|772.1|8
1722222370000|2024-07-29 03:06:10|780.02|772.02|780.19|772.19|780.19|772.19|779.92|771.92|15
1722222380000|2024-07-29 03:06:20|780.18|772.18|780.65|772.65|780.75|772.75|780.18|772.18|15
1722222390000|2024-07-29 03:06:30|780.67|772.67|780.55|772.55|780.87|772.87|780.47|772.47|22
1722222400000|2024-07-29 03:06:40|780.52|772.52|779.73|771.73|780.8|772.8|779.63|771.63|36
1722222410000|2024-07-29 03:06:50|779.74|771.74|779.59|771.59|779.74|771.74|779.57|771.57|27
1722222420000|2024-07-29 03:07:00|779.57|771.57|779.67|771.67|780|772|779.49|771.49|31
1722222430000|2024-07-29 03:07:10|779.65|771.65|779|771|779.69|771.69|778.98|770.98|32
1722222440000|2024-07-29 03:07:20|778.97|770.97|778.72|770.72|779.12|771.12|778.72|770.72|35
1722222450000|2024-07-29 03:07:30|778.7|770.7|778.67|770.67|779.24|771.24|778.6|770.6|35
1722222460000|2024-07-29 03:07:40|778.69|770.69|778.77|770.77|778.87|770.87|778.62|770.62|21
1722222470000|2024-07-29 03:07:50|778.75|770.75|779.12|771.12|779.12|771.12|778.72|770.72|18
1722222480000|2024-07-29 03:08:00|779.15|771.15|779.37|771.37|779.37|771.37|779.12|771.12|18
1722222490000|2024-07-29 03:08:10|779.35|771.35|779.65|771.65|779.71|771.71|779.29|771.29|29
1722222500000|2024-07-29 03:08:20|779.62|771.62|780.3|772.3|780.3|772.3|779.52|771.52|28
1722222510000|2024-07-29 03:08:30|780.32|772.32|780.59|772.59|780.59|772.59|780.32|772.32|15
1722222520000|2024-07-29 03:08:40|780.6|772.6|779.99|771.99|780.6|772.6|779.99|771.99|22
1722222530000|2024-07-29 03:08:50|780|772|779.47|771.47|780.05|772.05|779.47|771.47|24
1722222540000|2024-07-29 03:09:00|779.43|771.43|779.8|771.8|779.8|771.8|779.2|771.2|25
1722222550000|2024-07-29 03:09:10|779.79|771.79|779.98|771.98|779.98|771.98|779.79|771.79|15
1722222560000|2024-07-29 03:09:20|779.99|771.99|780.15|772.15|780.22|772.22|779.99|771.99|21
1722222570000|2024-07-29 03:09:30|780.12|772.12|779.85|771.85|780.15|772.15|779.85|771.85|19
1722222580000|2024-07-29 03:09:40|779.8|771.8|780.08|772.08|780.17|772.17|779.76|771.76|19
1722222590000|2024-07-29 03:09:50|780.12|772.12|779.95|771.95|780.12|772.12|779.94|771.94|10
1722222600000|2024-07-29 03:10:00|779.97|771.97|780.49|772.49|780.54|772.54|779.97|771.97|21
1722222610000|2024-07-29 03:10:10|780.47|772.47|780.65|772.65|780.67|772.67|780.47|772.47|9
1722222620000|2024-07-29 03:10:20|780.69|772.69|780.92|772.92|780.92|772.92|780.69|772.69|10
1722222630000|2024-07-29 03:10:30|780.94|772.94|780.79|772.79|780.97|772.97|780.65|772.65|21
1722222640000|2024-07-29 03:10:40|780.74|772.74|780.77|772.77|780.92|772.92|780.5|772.5|31
1722222650000|2024-07-29 03:10:50|780.79|772.79|780.55|772.55|780.8|772.8|780.51|772.51|17
1722222660000|2024-07-29 03:11:00|780.59|772.59|780.97|772.97|781.01|773.01|780.56|772.56|24
1722222670000|2024-07-29 03:11:10|780.95|772.95|780.72|772.72|780.95|772.95|780.7|772.7|26
1722222680000|2024-07-29 03:11:20|780.74|772.74|780.72|772.72|781.01|773.01|780.65|772.65|25
1722222690000|2024-07-29 03:11:30|780.79|772.79|780.89|772.89|781.01|773.01|780.79|772.79|21
1722222700000|2024-07-29 03:11:40|780.92|772.92|780.95|772.95|781.05|773.05|780.9|772.9|15
1722222710000|2024-07-29 03:11:50|780.96|772.96|781.32|773.32|781.34|773.34|780.96|772.96|18
1722222720000|2024-07-29 03:12:00|781.33|773.33|781.66|773.66|781.77|773.77|781.32|773.32|19
1722222730000|2024-07-29 03:12:10|781.65|773.65|781.4|773.4|781.65|773.65|781.38|773.38|20
1722222740000|2024-07-29 03:12:20|781.39|773.39|781.43|773.43|781.45|773.45|780.99|772.99|31
1722222750000|2024-07-29 03:12:30|781.45|773.45|781.4|773.4|781.63|773.63|781.4|773.4|25
1722222760000|2024-07-29 03:12:40|781.39|773.39|781.6|773.6|781.63|773.63|781.22|773.22|24
1722222770000|2024-07-29 03:12:50|781.59|773.59|781.73|773.73|781.85|773.85|781.52|773.52|21
1722222780000|2024-07-29 03:13:00|781.75|773.75|781.82|773.82|781.98|773.98|781.73|773.73|19
1722222790000|2024-07-29 03:13:10|781.84|773.84|781.65|773.65|781.84|773.84|781.65|773.65|19
1722222800000|2024-07-29 03:13:20|781.69|773.69|781.59|773.59|781.69|773.69|781.5|773.5|21
1722222810000|2024-07-29 03:13:30|781.6|773.6|781.39|773.39|781.79|773.79|781.29|773.29|27
1722222820000|2024-07-29 03:13:40|781.37|773.37|781.59|773.59|781.59|773.59|781.27|773.27|26
1722222830000|2024-07-29 03:13:50|781.57|773.57|781.39|773.39|781.59|773.59|781.36|773.36|24
1722222840000|2024-07-29 03:14:00|781.4|773.4|781.48|773.48|781.5|773.5|781.34|773.34|20
1722222850000|2024-07-29 03:14:10|781.49|773.49|781.7|773.7|781.72|773.72|781.41|773.41|22
1722222860000|2024-07-29 03:14:20|781.69|773.69|781.48|773.48|781.7|773.7|781.46|773.46|16
1722222870000|2024-07-29 03:14:30|781.49|773.49|781.4|773.4|781.49|773.49|781.36|773.36|23
1722222880000|2024-07-29 03:14:40|781.39|773.39|780.92|772.92|781.39|773.39|780.81|772.81|30
1722222890000|2024-07-29 03:14:50|780.9|772.9|780.14|772.14|780.9|772.9|780.09|772.09|27
1722222900000|2024-07-29 03:15:00|780.12|772.12|780.46|772.46|780.46|772.46|780.1|772.1|24
1722222910000|2024-07-29 03:15:10|780.47|772.47|780.28|772.28|780.47|772.47|780.09|772.09|30
1722222920000|2024-07-29 03:15:20|780.29|772.29|780.5|772.5|780.59|772.59|780.29|772.29|24
1722222930000|2024-07-29 03:15:30|780.48|772.48|780.42|772.42|780.54|772.54|780.41|772.41|13
1722222940000|2024-07-29 03:15:40|780.47|772.47|780.34|772.34|780.52|772.52|780.24|772.24|25
1722222950000|2024-07-29 03:15:50|780.35|772.35|780.6|772.6|780.76|772.76|780.22|772.22|25
1722222960000|2024-07-29 03:16:00|780.54|772.54|780.1|772.1|780.54|772.54|780.04|772.04|28
1722222970000|2024-07-29 03:16:10|780.06|772.06|779.52|771.52|780.06|772.06|779.5|771.5|25
1722222980000|2024-07-29 03:16:20|779.53|771.53|779.22|771.22|779.64|771.64|779.2|771.2|20
1722222990000|2024-07-29 03:16:30|779.2|771.2|779.29|771.29|779.42|771.42|779.14|771.14|29
1722223000000|2024-07-29 03:16:40|779.3|771.3|780.02|772.02|780.02|772.02|779.3|771.3|33
1722223010000|2024-07-29 03:16:50|780.01|772.01|779.82|771.82|780.01|772.01|779.67|771.67|29
1722223020000|2024-07-29 03:17:00|779.86|771.86|779.36|771.36|779.99|771.99|779.21|771.21|32
1722223030000|2024-07-29 03:17:10|779.39|771.39|779.42|771.42|779.71|771.71|779.29|771.29|32
1722223040000|2024-07-29 03:17:20|779.47|771.47|778.83|770.83|779.47|771.47|778.82|770.82|32
1722223050000|2024-07-29 03:17:30|778.82|770.82|778.47|770.47|778.89|770.89|778.47|770.47|29
1722223060000|2024-07-29 03:17:40|778.5|770.5|778.56|770.56|778.72|770.72|778.4|770.4|20
1722223070000|2024-07-29 03:17:50|778.55|770.55|778.3|770.3|778.62|770.62|778.3|770.3|26
1722223080000|2024-07-29 03:18:00|778.1|770.1|777.25|769.25|778.1|770.1|777.21|769.21|30
1722223090000|2024-07-29 03:18:10|777.28|769.28|777.14|769.14|777.32|769.32|777.14|769.14|26
1722223100000|2024-07-29 03:18:20|777.02|769.02|777.04|769.04|777.34|769.34|777|769|32
1722223110000|2024-07-29 03:18:30|776.92|768.92|776.93|768.93|777|769|776.71|768.71|30
1722223120000|2024-07-29 03:18:40|776.96|768.96|776.06|768.06|776.96|768.96|776.06|768.06|29
1722223130000|2024-07-29 03:18:50|776.02|768.02|776.51|768.51|776.53|768.53|775.98|767.98|35
1722223140000|2024-07-29 03:19:00|776.6|768.6|777|769|777.19|769.19|776.35|768.35|33
1722223150000|2024-07-29 03:19:10|777.03|769.03|777.28|769.28|777.29|769.29|776.94|768.94|21
1722223160000|2024-07-29 03:19:20|777.17|769.17|776.7|768.7|777.24|769.24|776.7|768.7|35
1722223170000|2024-07-29 03:19:30|776.69|768.69|776.7|768.7|776.72|768.72|776.21|768.21|29
1722223180000|2024-07-29 03:19:40|776.72|768.72|776.72|768.72|776.87|768.87|776.7|768.7|22
1722223190000|2024-07-29 03:19:50|776.7|768.7|776.72|768.72|776.97|768.97|776.7|768.7|25
1722223200000|2024-07-29 03:20:00|776.69|768.69|776.85|768.85|777.12|769.12|776.64|768.64|31
1722223210000|2024-07-29 03:20:10|776.87|768.87|777.66|769.66|777.7|769.7|776.87|768.87|31
1722223220000|2024-07-29 03:20:20|777.7|769.7|778.29|770.29|778.3|770.3|777.7|769.7|33
1722223230000|2024-07-29 03:20:30|778.27|770.27|778.88|770.88|779|771|778.27|770.27|27
1722223240000|2024-07-29 03:20:40|778.84|770.84|779.24|771.24|779.27|771.27|778.67|770.67|31
1722223250000|2024-07-29 03:20:50|779.3|771.3|779.77|771.77|779.8|771.8|779.29|771.29|21
1722223260000|2024-07-29 03:21:00|779.74|771.74|779.21|771.21|779.75|771.75|779.1|771.1|33
1722223270000|2024-07-29 03:21:10|779.11|771.11|779|771|779.13|771.13|778.9|770.9|32
1722223280000|2024-07-29 03:21:20|779.05|771.05|779.77|771.77|779.77|771.77|779.05|771.05|25
1722223290000|2024-07-29 03:21:30|779.79|771.79|779.62|771.62|779.79|771.79|779.61|771.61|27
1722223300000|2024-07-29 03:21:40|779.64|771.64|779.21|771.21|779.72|771.72|779.21|771.21|22
1722223310000|2024-07-29 03:21:50|779.2|771.2|779.22|771.22|779.22|771.22|779.12|771.12|8
1722223320000|2024-07-29 03:22:00|779.2|771.2|779.42|771.42|779.42|771.42|779.18|771.18|12
1722223330000|2024-07-29 03:22:10|779.44|771.44|778.74|770.74|779.59|771.59|778.74|770.74|34
1722223340000|2024-07-29 03:22:20|778.72|770.72|778.62|770.62|778.72|770.72|778.35|770.35|30
1722223350000|2024-07-29 03:22:30|778.64|770.64|778.72|770.72|778.79|770.79|778.6|770.6|15
1722223360000|2024-07-29 03:22:40|778.71|770.71|778.17|770.17|778.71|770.71|778.13|770.13|20
1722223370000|2024-07-29 03:22:50|778.19|770.19|778.31|770.31|778.34|770.34|778.15|770.15|14
1722223380000|2024-07-29 03:23:00|778.3|770.3|778.52|770.52|778.6|770.6|778.22|770.22|26
1722223390000|2024-07-29 03:23:10|778.5|770.5|778.22|770.22|778.54|770.54|778.22|770.22|20
1722223400000|2024-07-29 03:23:20|778.2|770.2|778.1|770.1|778.27|770.27|778.02|770.02|29
1722223410000|2024-07-29 03:23:30|778.13|770.13|778.05|770.05|778.13|770.13|777.95|769.95|14
1722223420000|2024-07-29 03:23:40|778.03|770.03|778.25|770.25|778.3|770.3|778.03|770.03|17
1722223430000|2024-07-29 03:23:50|778.27|770.27|778.33|770.33|778.39|770.39|778.25|770.25|18
1722223440000|2024-07-29 03:24:00|778.3|770.3|778.49|770.49|778.49|770.49|778.29|770.29|21
1722223450000|2024-07-29 03:24:10|778.5|770.5|778.12|770.12|778.5|770.5|778.12|770.12|27
1722223460000|2024-07-29 03:24:20|778.15|770.15|778.17|770.17|778.2|770.2|778.12|770.12|12
1722223470000|2024-07-29 03:24:30|778.19|770.19|778.32|770.32|778.36|770.36|778.19|770.19|11
1722223480000|2024-07-29 03:24:40|778.3|770.3|778.04|770.04|778.32|770.32|778.04|770.04|25
1722223490000|2024-07-29 03:24:50|778.02|770.02|777.69|769.69|778.1|770.1|777.59|769.59|18
1722223500000|2024-07-29 03:25:00|777.7|769.7|778.39|770.39|778.39|770.39|777.7|769.7|22
1722223510000|2024-07-29 03:25:10|778.4|770.4|778.37|770.37|778.6|770.6|778.34|770.34|25
1722223520000|2024-07-29 03:25:20|778.39|770.39|778.39|770.39|778.59|770.59|778.38|770.38|17
1722223530000|2024-07-29 03:25:30|778.38|770.38|778.4|770.4|778.4|770.4|778.1|770.1|27
1722223540000|2024-07-29 03:25:40|778.35|770.35|778.3|770.3|778.35|770.35|778.22|770.22|13
1722223550000|2024-07-29 03:25:50|778.29|770.29|778.01|770.01|778.32|770.32|778.01|770.01|17
1722223560000|2024-07-29 03:26:00|778.02|770.02|777.89|769.89|778.12|770.12|777.41|769.41|29
1722223570000|2024-07-29 03:26:10|777.9|769.9|777.52|769.52|777.94|769.94|777.52|769.52|24
1722223580000|2024-07-29 03:26:20|777.51|769.51|777.34|769.34|777.51|769.51|777.21|769.21|22
1722223590000|2024-07-29 03:26:30|777.37|769.37|777.4|769.4|777.42|769.42|777.01|769.01|25
1722223600000|2024-07-29 03:26:40|777.43|769.43|777.44|769.44|777.5|769.5|777.41|769.41|17
1722223610000|2024-07-29 03:26:50|777.42|769.42|777.8|769.8|777.87|769.87|777.38|769.38|13
1722223620000|2024-07-29 03:27:00|777.79|769.79|778.15|770.15|778.2|770.2|777.65|769.65|17
1722223630000|2024-07-29 03:27:10|778.07|770.07|778.12|770.12|778.24|770.24|778.07|770.07|17
1722223640000|2024-07-29 03:27:20|778.14|770.14|778.52|770.52|778.52|770.52|778.12|770.12|19
1722223650000|2024-07-29 03:27:30|778.51|770.51|778.52|770.52|778.52|770.52|778.31|770.31|20
1722223660000|2024-07-29 03:27:40|778.5|770.5|778.5|770.5|778.5|770.5|778.5|770.5|1
1722223670000|2024-07-29 03:27:50|778.52|770.52|778.55|770.55|778.57|770.57|778.52|770.52|7
1722223680000|2024-07-29 03:28:00|778.57|770.57|778.82|770.82|778.82|770.82|778.55|770.55|14
1722223690000|2024-07-29 03:28:10|778.84|770.84|778.6|770.6|778.84|770.84|778.54|770.54|19
1722223700000|2024-07-29 03:28:20|778.62|770.62|778.73|770.73|778.79|770.79|778.59|770.59|17
1722223710000|2024-07-29 03:28:30|778.65|770.65|778.64|770.64|778.67|770.67|778.6|770.6|12
1722223720000|2024-07-29 03:28:40|778.62|770.62|778.3|770.3|778.7|770.7|778.3|770.3|18
1722223730000|2024-07-29 03:28:50|778.22|770.22|778.15|770.15|778.24|770.24|778.05|770.05|16
1722223740000|2024-07-29 03:29:00|778.14|770.14|778.32|770.32|778.32|770.32|778.07|770.07|17
1722223750000|2024-07-29 03:29:10|778.33|770.33|778.25|770.25|778.4|770.4|778.14|770.14|24
1722223760000|2024-07-29 03:29:20|778.24|770.24|778.2|770.2|778.24|770.24|778.19|770.19|6
1722223770000|2024-07-29 03:29:30|778.22|770.22|778.25|770.25|778.25|770.25|778.15|770.15|10
1722223780000|2024-07-29 03:29:40|778.27|770.27|778.2|770.2|778.52|770.52|778.2|770.2|16
1722223790000|2024-07-29 03:29:50|778.19|770.19|778.2|770.2|778.22|770.22|778.1|770.1|10
1722223800000|2024-07-29 03:30:00|778.09|770.09|778.29|770.29|778.29|770.29|778.09|770.09|13
1722223810000|2024-07-29 03:30:10|778.35|770.35|778.6|770.6|778.64|770.64|778.35|770.35|29
1722223820000|2024-07-29 03:30:20|778.63|770.63|778.94|770.94|779|771|778.63|770.63|30
1722223830000|2024-07-29 03:30:30|778.96|770.96|778.87|770.87|779.2|771.2|778.86|770.86|15
1722223840000|2024-07-29 03:30:40|778.84|770.84|779.07|771.07|779.1|771.1|778.82|770.82|13
1722223850000|2024-07-29 03:30:50|779.05|771.05|778.64|770.64|779.05|771.05|778.64|770.64|21
1722223860000|2024-07-29 03:31:00|778.65|770.65|778.75|770.75|778.97|770.97|778.65|770.65|18
1722223870000|2024-07-29 03:31:10|778.73|770.73|778.4|770.4|778.73|770.73|778.38|770.38|15
1722223880000|2024-07-29 03:31:20|778.47|770.47|778.3|770.3|778.49|770.49|778.3|770.3|10
1722223890000|2024-07-29 03:31:30|778.27|770.27|778.01|770.01|778.27|770.27|777.94|769.94|22
1722223900000|2024-07-29 03:31:40|778.04|770.04|778.37|770.37|778.4|770.4|778.04|770.04|14
1722223910000|2024-07-29 03:31:50|778.35|770.35|778.1|770.1|778.36|770.36|778.1|770.1|14
1722223920000|2024-07-29 03:32:00|778.12|770.12|778.17|770.17|778.55|770.55|778.12|770.12|21
1722223930000|2024-07-29 03:32:10|778.15|770.15|777.66|769.66|778.15|770.15|777.65|769.65|20
1722223940000|2024-07-29 03:32:20|777.62|769.62|777.34|769.34|777.62|769.62|777.2|769.2|30
1722223950000|2024-07-29 03:32:30|777.3|769.3|777.62|769.62|777.65|769.65|777.25|769.25|31
1722223960000|2024-07-29 03:32:40|777.57|769.57|777.39|769.39|777.65|769.65|777.39|769.39|27
1722223970000|2024-07-29 03:32:50|777.4|769.4|777.2|769.2|777.5|769.5|777.2|769.2|27
1722223980000|2024-07-29 03:33:00|777.17|769.17|777.32|769.32|777.37|769.37|777.04|769.04|28
1722223990000|2024-07-29 03:33:10|777.3|769.3|777.05|769.05|777.3|769.3|777.05|769.05|11
1722224000000|2024-07-29 03:33:20|777.02|769.02|776.74|768.74|777.04|769.04|776.72|768.72|16
1722224010000|2024-07-29 03:33:30|776.72|768.72|776.4|768.4|776.74|768.74|776.4|768.4|13
1722224020000|2024-07-29 03:33:40|776.3|768.3|776.04|768.04|776.3|768.3|776.02|768.02|24
1722224030000|2024-07-29 03:33:50|776.02|768.02|775.78|767.78|776.1|768.1|775.78|767.78|19
1722224040000|2024-07-29 03:34:00|775.77|767.77|776.4|768.4|776.4|768.4|775.74|767.74|16
1722224050000|2024-07-29 03:34:10|776.42|768.42|776.92|768.92|777.44|769.44|776.42|768.42|30
1722224060000|2024-07-29 03:34:20|776.87|768.87|776.56|768.56|776.87|768.87|776.55|768.55|19
1722224070000|2024-07-29 03:34:30|776.55|768.55|776.21|768.21|776.55|768.55|776.21|768.21|26
1722224080000|2024-07-29 03:34:40|776.18|768.18|776.02|768.02|776.3|768.3|776|768|18
1722224090000|2024-07-29 03:34:50|776|768|776.23|768.23|776.57|768.57|775.99|767.99|25
1722224100000|2024-07-29 03:35:00|776.26|768.26|776.72|768.72|776.75|768.75|776.26|768.26|20
1722224110000|2024-07-29 03:35:10|776.75|768.75|776.29|768.29|776.92|768.92|776.22|768.22|29
1722224120000|2024-07-29 03:35:20|776.26|768.26|775.77|767.77|776.26|768.26|775.64|767.64|31
1722224130000|2024-07-29 03:35:30|775.79|767.79|775.47|767.47|775.83|767.83|775.41|767.41|26
1722224140000|2024-07-29 03:35:40|775.49|767.49|775.65|767.65|775.73|767.73|775.49|767.49|17
1722224150000|2024-07-29 03:35:50|775.67|767.67|775.75|767.75|775.75|767.75|775.57|767.57|13
1722224160000|2024-07-29 03:36:00|775.77|767.77|775.35|767.35|775.92|767.92|775.35|767.35|23
1722224170000|2024-07-29 03:36:10|775.34|767.34|775.55|767.55|775.55|767.55|775.34|767.34|20
1722224180000|2024-07-29 03:36:20|775.59|767.59|776.3|768.3|776.3|768.3|775.59|767.59|25
1722224190000|2024-07-29 03:36:30|776.28|768.28|775.99|767.99|776.28|768.28|775.92|767.92|26
1722224200000|2024-07-29 03:36:40|775.97|767.97|775.84|767.84|775.97|767.97|775.82|767.82|15
1722224210000|2024-07-29 03:36:50|775.85|767.85|776.09|768.09|776.1|768.1|775.85|767.85|25
1722224220000|2024-07-29 03:37:00|776.07|768.07|775.83|767.83|776.07|768.07|775.7|767.7|19
1722224230000|2024-07-29 03:37:10|775.85|767.85|775.7|767.7|775.85|767.85|775.6|767.6|20
1722224240000|2024-07-29 03:37:20|775.69|767.69|775.89|767.89|775.97|767.97|775.59|767.59|21
1722224250000|2024-07-29 03:37:30|775.87|767.87|775.89|767.89|775.92|767.92|775.73|767.73|20
1722224260000|2024-07-29 03:37:40|775.86|767.86|775.85|767.85|775.86|767.86|775.73|767.73|23
1722224270000|2024-07-29 03:37:50|775.92|767.92|775.85|767.85|775.97|767.97|775.85|767.85|12
1722224280000|2024-07-29 03:38:00|775.87|767.87|776.18|768.18|776.18|768.18|775.85|767.85|17
1722224290000|2024-07-29 03:38:10|776.2|768.2|776.15|768.15|776.25|768.25|776.01|768.01|23
1722224300000|2024-07-29 03:38:20|776.19|768.19|776.14|768.14|776.3|768.3|776.14|768.14|17
1722224310000|2024-07-29 03:38:30|776.07|768.07|776.4|768.4|776.5|768.5|776.07|768.07|13
1722224320000|2024-07-29 03:38:40|776.44|768.44|776.48|768.48|776.54|768.54|776.44|768.44|10
1722224330000|2024-07-29 03:38:50|776.45|768.45|776.54|768.54|776.54|768.54|776.45|768.45|4
1722224340000|2024-07-29 03:39:00|776.5|768.5|776.5|768.5|776.57|768.57|776.39|768.39|17
1722224350000|2024-07-29 03:39:10|776.52|768.52|776.47|768.47|776.55|768.55|776.47|768.47|5
1722224360000|2024-07-29 03:39:20|776.49|768.49|776.39|768.39|776.5|768.5|776.34|768.34|15
1722224370000|2024-07-29 03:39:30|776.37|768.37|776.35|768.35|776.37|768.37|776.29|768.29|4
1722224380000|2024-07-29 03:39:40|776.34|768.34|776.34|768.34|776.35|768.35|776.34|768.34|3
1722224390000|2024-07-29 03:39:50|776.35|768.35|776.38|768.38|776.57|768.57|776.35|768.35|17
1722224400000|2024-07-29 03:40:00|776.35|768.35|776.2|768.2|776.42|768.42|776.07|768.07|15
1722224410000|2024-07-29 03:40:10|776.22|768.22|776.39|768.39|776.39|768.39|776.19|768.19|16
1722224420000|2024-07-29 03:40:20|776.37|768.37|776.42|768.42|776.62|768.62|776.37|768.37|27
1722224430000|2024-07-29 03:40:30|776.45|768.45|776.47|768.47|776.49|768.49|776.34|768.34|23
1722224440000|2024-07-29 03:40:40|776.45|768.45|776.39|768.39|776.49|768.49|776.34|768.34|20
1722224450000|2024-07-29 03:40:50|776.37|768.37|776.22|768.22|776.39|768.39|776.22|768.22|13
1722224460000|2024-07-29 03:41:00|776.24|768.24|776.37|768.37|776.39|768.39|776.24|768.24|14
1722224470000|2024-07-29 03:41:10|776.39|768.39|776.04|768.04|776.42|768.42|775.97|767.97|19
1722224480000|2024-07-29 03:41:20|776|768|776.02|768.02|776.02|768.02|775.99|767.99|6
1722224490000|2024-07-29 03:41:30|776|768|775.86|767.86|776|768|775.82|767.82|9
1722224500000|2024-07-29 03:41:40|775.9|767.9|775.9|767.9|775.9|767.9|775.9|767.9|1
1722224510000|2024-07-29 03:41:50|775.91|767.91|775.9|767.9|775.95|767.95|775.89|767.89|9
1722224520000|2024-07-29 03:42:00|775.86|767.86|776.06|768.06|776.17|768.17|775.86|767.86|14
1722224530000|2024-07-29 03:42:10|776.04|768.04|776.05|768.05|776.1|768.1|775.94|767.94|16
1722224540000|2024-07-29 03:42:20|776.04|768.04|775.98|767.98|776.08|768.08|775.98|767.98|9
1722224550000|2024-07-29 03:42:30|775.97|767.97|776.14|768.14|776.15|768.15|775.95|767.95|12
1722224560000|2024-07-29 03:42:40|776.15|768.15|775.94|767.94|776.15|768.15|775.94|767.94|16
1722224570000|2024-07-29 03:42:50|775.9|767.9|775.9|767.9|775.94|767.94|775.9|767.9|9
1722224580000|2024-07-29 03:43:00|775.92|767.92|775.82|767.82|775.92|767.92|775.82|767.82|6
1722224590000|2024-07-29 03:43:10|775.85|767.85|775.72|767.72|775.85|767.85|775.7|767.7|9
1722224600000|2024-07-29 03:43:20|775.77|767.77|775.8|767.8|775.83|767.83|775.68|767.68|9
1722224610000|2024-07-29 03:43:30|775.84|767.84|775.59|767.59|775.84|767.84|775.59|767.59|10
1722224620000|2024-07-29 03:43:40|775.56|767.56|775.52|767.52|775.56|767.56|775.48|767.48|6
1722224630000|2024-07-29 03:43:50|775.48|767.48|775.36|767.36|775.48|767.48|775.36|767.36|8
1722224640000|2024-07-29 03:44:00|775.39|767.39|775.38|767.38|775.39|767.39|775.29|767.29|11
1722224650000|2024-07-29 03:44:10|775.36|767.36|775.28|767.28|775.44|767.44|775.28|767.28|12
1722224660000|2024-07-29 03:44:20|775.34|767.34|774.72|766.72|775.34|767.34|774.69|766.69|18
1722224670000|2024-07-29 03:44:30|774.7|766.7|774.59|766.59|774.72|766.72|774.58|766.58|11
1722224680000|2024-07-29 03:44:40|774.57|766.57|774.57|766.57|774.57|766.57|774.4|766.4|17
1722224690000|2024-07-29 03:44:50|774.55|766.55|773.92|765.92|774.55|766.55|773.9|765.9|20
1722224700000|2024-07-29 03:45:00|773.9|765.9|774.6|766.6|774.6|766.6|773.77|765.77|29
1722224710000|2024-07-29 03:45:10|774.62|766.62|774.79|766.79|774.93|766.93|774.62|766.62|31
1722224720000|2024-07-29 03:45:20|774.8|766.8|775.07|767.07|775.09|767.09|774.8|766.8|24
1722224730000|2024-07-29 03:45:30|775.05|767.05|774.73|766.73|775.05|767.05|774.72|766.72|23
1722224740000|2024-07-29 03:45:40|774.72|766.72|774.65|766.65|774.8|766.8|774.55|766.55|23
1722224750000|2024-07-29 03:45:50|774.62|766.62|774.22|766.22|774.62|766.62|774.2|766.2|17
1722224760000|2024-07-29 03:46:00|774.2|766.2|774.23|766.23|774.25|766.25|774.2|766.2|15
1722224770000|2024-07-29 03:46:10|774.25|766.25|774.49|766.49|774.75|766.75|774.25|766.25|29
1722224780000|2024-07-29 03:46:20|774.5|766.5|774.57|766.57|774.64|766.64|774.37|766.37|21
1722224790000|2024-07-29 03:46:30|774.53|766.53|774.62|766.62|774.62|766.62|774.37|766.37|16
1722224800000|2024-07-29 03:46:40|774.65|766.65|774.79|766.79|774.89|766.89|774.65|766.65|26
1722224810000|2024-07-29 03:46:50|774.77|766.77|774.25|766.25|774.77|766.77|774.25|766.25|20
1722224820000|2024-07-29 03:47:00|774.15|766.15|774.44|766.44|774.44|766.44|774.06|766.06|23
1722224830000|2024-07-29 03:47:10|774.4|766.4|774.25|766.25|774.4|766.4|774.25|766.25|18
1722224840000|2024-07-29 03:47:20|774.27|766.27|774.1|766.1|774.3|766.3|774.07|766.07|12
1722224850000|2024-07-29 03:47:30|774.05|766.05|774.2|766.2|774.2|766.2|773.8|765.8|32
1722224860000|2024-07-29 03:47:40|774.22|766.22|773.97|765.97|774.22|766.22|773.97|765.97|19
1722224870000|2024-07-29 03:47:50|773.99|765.99|774.09|766.09|774.17|766.17|773.95|765.95|23
1722224880000|2024-07-29 03:48:00|774.12|766.12|774.12|766.12|774.17|766.17|773.95|765.95|24
1722224890000|2024-07-29 03:48:10|774.1|766.1|774.29|766.29|774.29|766.29|774.1|766.1|18
1722224900000|2024-07-29 03:48:20|774.24|766.24|774.01|766.01|774.24|766.24|774.01|766.01|17
1722224910000|2024-07-29 03:48:30|773.99|765.99|774.35|766.35|774.35|766.35|773.93|765.93|15
1722224920000|2024-07-29 03:48:40|774.33|766.33|774.22|766.22|774.33|766.33|774.14|766.14|12
1722224930000|2024-07-29 03:48:50|774.2|766.2|774.17|766.17|774.32|766.32|774.17|766.17|10
1722224940000|2024-07-29 03:49:00|774.15|766.15|773.93|765.93|774.15|766.15|773.93|765.93|19
1722224950000|2024-07-29 03:49:10|773.95|765.95|773.7|765.7|773.95|765.95|773.69|765.69|15
1722224960000|2024-07-29 03:49:20|773.72|765.72|773.73|765.73|773.73|765.73|773.59|765.59|17
1722224970000|2024-07-29 03:49:30|773.78|765.78|773.7|765.7|773.78|765.78|773.7|765.7|15
1722224980000|2024-07-29 03:49:40|773.69|765.69|773.57|765.57|773.69|765.69|773.54|765.54|24
1722224990000|2024-07-29 03:49:50|773.58|765.58|773.62|765.62|773.64|765.64|773.58|765.58|9
1722225000000|2024-07-29 03:50:00|773.64|765.64|773.7|765.7|773.75|765.75|773.62|765.62|19
1722225010000|2024-07-29 03:50:10|773.75|765.75|774.07|766.07|774.07|766.07|773.75|765.75|13
1722225020000|2024-07-29 03:50:20|774.05|766.05|774.45|766.45|774.45|766.45|774.03|766.03|18
1722225030000|2024-07-29 03:50:30|774.47|766.47|775.15|767.15|775.24|767.24|774.45|766.45|25
1722225040000|2024-07-29 03:50:40|775.14|767.14|774.94|766.94|775.27|767.27|774.94|766.94|15
1722225050000|2024-07-29 03:50:50|774.95|766.95|774.72|766.72|775.02|767.02|774.7|766.7|18
1722225060000|2024-07-29 03:51:00|774.73|766.73|775.08|767.08|775.14|767.14|774.72|766.72|23
1722225070000|2024-07-29 03:51:10|775.1|767.1|775.02|767.02|775.1|767.1|774.97|766.97|10
1722225080000|2024-07-29 03:51:20|774.99|766.99|774.99|766.99|774.99|766.99|774.99|766.99|1
1722225090000|2024-07-29 03:51:30|774.9|766.9|775|767|775|767|774.74|766.74|20
1722225100000|2024-07-29 03:51:40|775.02|767.02|775.36|767.36|775.36|767.36|775.02|767.02|11
1722225110000|2024-07-29 03:51:50|775.4|767.4|775.5|767.5|775.5|767.5|775.4|767.4|6
1722225120000|2024-07-29 03:52:00|775.49|767.49|775.9|767.9|775.94|767.94|775.44|767.44|14
1722225130000|2024-07-29 03:52:10|775.84|767.84|775.64|767.64|775.92|767.92|775.56|767.56|13
1722225140000|2024-07-29 03:52:20|775.62|767.62|775.69|767.69|775.72|767.72|775.57|767.57|16
1722225150000|2024-07-29 03:52:30|775.7|767.7|776.12|768.12|776.12|768.12|775.7|767.7|12
1722225160000|2024-07-29 03:52:40|776.13|768.13|775.9|767.9|776.2|768.2|775.89|767.89|17
1722225180000|2024-07-29 03:53:00|775.92|767.92|776.07|768.07|776.08|768.08|775.92|767.92|9
1722225190000|2024-07-29 03:53:10|776.08|768.08|776.39|768.39|776.4|768.4|776.08|768.08|10
1722225200000|2024-07-29 03:53:20|776.35|768.35|776.32|768.32|776.35|768.35|776.29|768.29|10
1722225210000|2024-07-29 03:53:30|776.3|768.3|776.3|768.3|776.3|768.3|776.3|768.3|1
1722225220000|2024-07-29 03:53:40|776.32|768.32|776.15|768.15|776.36|768.36|776.07|768.07|18
1722225230000|2024-07-29 03:53:50|776.13|768.13|775.65|767.65|776.15|768.15|775.65|767.65|16
1722225240000|2024-07-29 03:54:00|775.64|767.64|775.69|767.69|775.8|767.8|775.64|767.64|14
1722225250000|2024-07-29 03:54:10|775.7|767.7|775.39|767.39|775.7|767.7|775.39|767.39|14
1722225260000|2024-07-29 03:54:20|775.4|767.4|775.54|767.54|775.57|767.57|775.39|767.39|11
1722225270000|2024-07-29 03:54:30|775.52|767.52|775.62|767.62|775.62|767.62|775.52|767.52|7
1722225280000|2024-07-29 03:54:40|775.67|767.67|775.42|767.42|775.67|767.67|775.34|767.34|24
1722225290000|2024-07-29 03:54:50|775.44|767.44|775.45|767.45|775.5|767.5|775.43|767.43|8
1722225300000|2024-07-29 03:55:00|775.44|767.44|775.4|767.4|775.44|767.44|775.34|767.34|6
1722225310000|2024-07-29 03:55:10|775.42|767.42|775.55|767.55|775.55|767.55|775.42|767.42|4
1722225320000|2024-07-29 03:55:20|775.57|767.57|775.57|767.57|775.69|767.69|775.55|767.55|11
1722225330000|2024-07-29 03:55:30|775.59|767.59|775.67|767.67|775.69|767.69|775.59|767.59|12
1722225340000|2024-07-29 03:55:40|775.65|767.65|775.55|767.55|775.67|767.67|775.55|767.55|8
1722225350000|2024-07-29 03:55:50|775.57|767.57|775.92|767.92|775.95|767.95|775.55|767.55|13
1722225360000|2024-07-29 03:56:00|775.9|767.9|776.09|768.09|776.09|768.09|775.84|767.84|22
1722225370000|2024-07-29 03:56:10|776.07|768.07|776.33|768.33|776.35|768.35|776.07|768.07|8
1722225380000|2024-07-29 03:56:20|776.32|768.32|776.13|768.13|776.32|768.32|776.04|768.04|13
1722225390000|2024-07-29 03:56:30|776.12|768.12|775.74|767.74|776.12|768.12|775.74|767.74|29
1722225400000|2024-07-29 03:56:40|775.78|767.78|775.75|767.75|775.83|767.83|775.74|767.74|15
1722225410000|2024-07-29 03:56:50|775.69|767.69|775.69|767.69|775.72|767.72|775.61|767.61|12
1722225420000|2024-07-29 03:57:00|775.67|767.67|776.02|768.02|776.02|768.02|775.67|767.67|14
1722225430000|2024-07-29 03:57:10|776.03|768.03|776.17|768.17|776.17|768.17|776.02|768.02|21
1722225440000|2024-07-29 03:57:20|776.15|768.15|776.15|768.15|776.15|768.15|776.12|768.12|9
1722225450000|2024-07-29 03:57:30|776.14|768.14|775.87|767.87|776.15|768.15|775.87|767.87|13
1722225460000|2024-07-29 03:57:40|775.84|767.84|775.97|767.97|775.97|767.97|775.76|767.76|15
1722225470000|2024-07-29 03:57:50|775.95|767.95|775.72|767.72|775.95|767.95|775.7|767.7|18
1722225480000|2024-07-29 03:58:00|775.74|767.74|775.76|767.76|775.78|767.78|775.72|767.72|16
1722225490000|2024-07-29 03:58:10|775.86|767.86|776.1|768.1|776.12|768.12|775.84|767.84|19
1722225500000|2024-07-29 03:58:20|776.07|768.07|776.27|768.27|776.27|768.27|776.04|768.04|19
1722225510000|2024-07-29 03:58:30|776.25|768.25|776.02|768.02|776.32|768.32|776.02|768.02|19
1722225520000|2024-07-29 03:58:40|776|768|775.8|767.8|776|768|775.74|767.74|14
1722225530000|2024-07-29 03:58:50|775.87|767.87|776.02|768.02|776.06|768.06|775.87|767.87|13
1722225540000|2024-07-29 03:59:00|776.04|768.04|776|768|776.04|768.04|776|768|12
1722225550000|2024-07-29 03:59:10|775.99|767.99|775.89|767.89|775.99|767.99|775.87|767.87|16
1722225560000|2024-07-29 03:59:20|775.86|767.86|775.84|767.84|775.86|767.86|775.82|767.82|3
1722225570000|2024-07-29 03:59:30|775.81|767.81|775.8|767.8|775.81|767.81|775.74|767.74|12
1722225580000|2024-07-29 03:59:40|775.85|767.85|775.86|767.86|775.92|767.92|775.85|767.85|8
1722225590000|2024-07-29 03:59:50|775.84|767.84|775.74|767.74|775.89|767.89|775.72|767.72|9
1722225600000|2024-07-29 04:00:00|775.72|767.72|776.27|768.27|776.35|768.35|775.72|767.72|25
1722225610000|2024-07-29 04:00:10|776.29|768.29|776.72|768.72|776.72|768.72|776.29|768.29|25
1722225620000|2024-07-29 04:00:20|776.73|768.73|776.8|768.8|776.8|768.8|776.5|768.5|21
1722225630000|2024-07-29 04:00:30|776.84|768.84|776.7|768.7|776.94|768.94|776.63|768.63|24
1722225640000|2024-07-29 04:00:40|776.67|768.67|776.6|768.6|776.84|768.84|776.6|768.6|17
1722225650000|2024-07-29 04:00:50|776.55|768.55|776.19|768.19|776.55|768.55|776.1|768.1|26
1722225660000|2024-07-29 04:01:00|776.12|768.12|776.2|768.2|776.4|768.4|776.12|768.12|22
1722225670000|2024-07-29 04:01:10|776.16|768.16|775.89|767.89|776.16|768.16|775.89|767.89|18
1722225680000|2024-07-29 04:01:20|775.84|767.84|776.07|768.07|776.07|768.07|775.82|767.82|12
1722225690000|2024-07-29 04:01:30|776.04|768.04|776.14|768.14|776.21|768.21|776.02|768.02|23
1722225700000|2024-07-29 04:01:40|776.16|768.16|776.49|768.49|776.6|768.6|776.16|768.16|23
1722225710000|2024-07-29 04:01:50|776.5|768.5|776.7|768.7|776.7|768.7|776.5|768.5|14
1722225720000|2024-07-29 04:02:00|776.68|768.68|776.64|768.64|776.72|768.72|776.55|768.55|14
1722225730000|2024-07-29 04:02:10|776.69|768.69|776.52|768.52|776.72|768.72|776.52|768.52|11
1722225740000|2024-07-29 04:02:20|776.54|768.54|776.54|768.54|776.56|768.56|776.39|768.39|17
1722225750000|2024-07-29 04:02:30|776.52|768.52|776.54|768.54|776.67|768.67|776.49|768.49|20
1722225760000|2024-07-29 04:02:40|776.45|768.45|776.15|768.15|776.45|768.45|776.09|768.09|15
1722225770000|2024-07-29 04:02:50|776.16|768.16|776.39|768.39|776.42|768.42|776.16|768.16|16
1722225780000|2024-07-29 04:03:00|776.38|768.38|776.36|768.36|776.42|768.42|776.19|768.19|20
1722225790000|2024-07-29 04:03:10|776.34|768.34|776.51|768.51|776.54|768.54|776.31|768.31|15
1722225800000|2024-07-29 04:03:20|776.45|768.45|776.54|768.54|776.61|768.61|776.45|768.45|22
1722225810000|2024-07-29 04:03:30|776.56|768.56|777.24|769.24|777.34|769.34|776.56|768.56|20
1722225820000|2024-07-29 04:03:40|777.25|769.25|777.42|769.42|777.43|769.43|777.24|769.24|19
1722225830000|2024-07-29 04:03:50|777.37|769.37|777.37|769.37|777.37|769.37|777.22|769.22|14
1722225840000|2024-07-29 04:04:00|777.3|769.3|777.37|769.37|777.37|769.37|777.23|769.23|9
1722225850000|2024-07-29 04:04:10|777.42|769.42|777.57|769.57|777.62|769.62|777.38|769.38|12
1722225860000|2024-07-29 04:04:20|777.6|769.6|777.49|769.49|777.62|769.62|777.43|769.43|15
1722225870000|2024-07-29 04:04:30|777.53|769.53|778.07|770.07|778.07|770.07|777.53|769.53|11
1722225880000|2024-07-29 04:04:40|778.06|770.06|778.24|770.24|778.26|770.26|778.06|770.06|16
1722225890000|2024-07-29 04:04:50|778.21|770.21|778.6|770.6|778.61|770.61|778.16|770.16|18
1722225900000|2024-07-29 04:05:00|778.61|770.61|778.66|770.66|778.66|770.66|778.3|770.3|26
1722225910000|2024-07-29 04:05:10|778.65|770.65|778.32|770.32|778.65|770.65|778.3|770.3|33
1722225920000|2024-07-29 04:05:20|778.34|770.34|777.91|769.91|778.36|770.36|777.91|769.91|18
1722225930000|2024-07-29 04:05:30|777.94|769.94|777.82|769.82|778.27|770.27|777.82|769.82|29
1722225940000|2024-07-29 04:05:40|777.84|769.84|777.96|769.96|778.02|770.02|777.74|769.74|20
1722225950000|2024-07-29 04:05:50|778|770|777.82|769.82|778|770|777.74|769.74|24
1722225960000|2024-07-29 04:06:00|777.85|769.85|777.9|769.9|777.94|769.94|777.8|769.8|17
1722225970000|2024-07-29 04:06:10|777.87|769.87|777.79|769.79|777.92|769.92|777.79|769.79|15
1722225980000|2024-07-29 04:06:20|777.77|769.77|777.65|769.65|777.82|769.82|777.65|769.65|8
1722225990000|2024-07-29 04:06:30|777.66|769.66|778.04|770.04|778.04|770.04|777.66|769.66|11
1722226000000|2024-07-29 04:06:40|778.09|770.09|778.22|770.22|778.24|770.24|778.09|770.09|9
1722226010000|2024-07-29 04:06:50|778.24|770.24|777.82|769.82|778.24|770.24|777.76|769.76|16
1722226020000|2024-07-29 04:07:00|777.8|769.8|778.42|770.42|778.59|770.59|777.8|769.8|19
1722226030000|2024-07-29 04:07:10|778.4|770.4|777.94|769.94|778.4|770.4|777.94|769.94|26
1722226040000|2024-07-29 04:07:20|777.92|769.92|777.61|769.61|777.92|769.92|777.52|769.52|17
1722226050000|2024-07-29 04:07:30|777.6|769.6|777.44|769.44|777.6|769.6|777.4|769.4|13
1722226060000|2024-07-29 04:07:40|777.47|769.47|777.54|769.54|777.61|769.61|777.47|769.47|9
1722226070000|2024-07-29 04:07:50|777.52|769.52|777.5|769.5|777.52|769.52|777.47|769.47|7
1722226080000|2024-07-29 04:08:00|777.45|769.45|777.42|769.42|777.5|769.5|777.39|769.39|9
1722226090000|2024-07-29 04:08:10|777.44|769.44|777.44|769.44|777.44|769.44|777.44|769.44|1
1722226100000|2024-07-29 04:08:20|777.42|769.42|777.74|769.74|777.74|769.74|777.39|769.39|8
1722226110000|2024-07-29 04:08:30|777.75|769.75|777.84|769.84|777.86|769.86|777.75|769.75|6
1722226120000|2024-07-29 04:08:40|777.82|769.82|777.74|769.74|777.84|769.84|777.67|769.67|12
1722226130000|2024-07-29 04:08:50|777.8|769.8|777.84|769.84|777.87|769.87|777.77|769.77|7
1722226140000|2024-07-29 04:09:00|777.86|769.86|777.7|769.7|777.86|769.86|777.62|769.62|7
1722226150000|2024-07-29 04:09:10|777.62|769.62|777.74|769.74|777.82|769.82|777.62|769.62|9
1722226160000|2024-07-29 04:09:20|777.7|769.7|777.48|769.48|777.7|769.7|777.47|769.47|9
1722226170000|2024-07-29 04:09:30|777.47|769.47|777.34|769.34|777.48|769.48|777.34|769.34|12
1722226180000|2024-07-29 04:09:40|777.32|769.32|777.44|769.44|777.44|769.44|777.27|769.27|15
1722226190000|2024-07-29 04:09:50|777.5|769.5|777.04|769.04|777.5|769.5|777.02|769.02|18
1722226200000|2024-07-29 04:10:00|777.07|769.07|777.59|769.59|777.59|769.59|777.07|769.07|22
1722226210000|2024-07-29 04:10:10|777.57|769.57|777.33|769.33|777.57|769.57|777.27|769.27|22
1722226220000|2024-07-29 04:10:20|777.32|769.32|777.1|769.1|777.32|769.32|777.1|769.1|18
1722226230000|2024-07-29 04:10:30|777.12|769.12|777.04|769.04|777.12|769.12|777.02|769.02|17
1722226240000|2024-07-29 04:10:40|777.02|769.02|776.9|768.9|777.02|769.02|776.75|768.75|22
1722226250000|2024-07-29 04:10:50|776.89|768.89|776.76|768.76|776.89|768.89|776.76|768.76|15
1722226260000|2024-07-29 04:11:00|776.68|768.68|776.69|768.69|776.8|768.8|776.6|768.6|17
1722226270000|2024-07-29 04:11:10|776.6|768.6|776.77|768.77|776.77|768.77|776.55|768.55|15
1722226280000|2024-07-29 04:11:20|776.79|768.79|776.64|768.64|776.79|768.79|776.64|768.64|13
1722226290000|2024-07-29 04:11:30|776.62|768.62|776.45|768.45|776.67|768.67|776.4|768.4|20
1722226300000|2024-07-29 04:11:40|776.42|768.42|776.22|768.22|776.45|768.45|776.15|768.15|18
1722226310000|2024-07-29 04:11:50|776.24|768.24|776.2|768.2|776.24|768.24|776.19|768.19|27
1722226320000|2024-07-29 04:12:00|776.19|768.19|776.57|768.57|776.57|768.57|776.19|768.19|18
1722226330000|2024-07-29 04:12:10|776.59|768.59|776.46|768.46|776.65|768.65|776.46|768.46|17
1722226340000|2024-07-29 04:12:20|776.42|768.42|776.47|768.47|776.47|768.47|776.19|768.19|24
1722226350000|2024-07-29 04:12:30|776.5|768.5|776.5|768.5|776.7|768.7|776.5|768.5|13
1722226360000|2024-07-29 04:12:40|776.46|768.46|776.29|768.29|776.57|768.57|776.29|768.29|18
1722226370000|2024-07-29 04:12:50|776.27|768.27|776.2|768.2|776.31|768.31|776.19|768.19|22
1722226380000|2024-07-29 04:13:00|776.21|768.21|776.37|768.37|776.39|768.39|776.21|768.21|20
1722226390000|2024-07-29 04:13:10|776.35|768.35|776.4|768.4|776.45|768.45|776.34|768.34|11
1722226400000|2024-07-29 04:13:20|776.42|768.42|776.7|768.7|776.7|768.7|776.42|768.42|9
1722226410000|2024-07-29 04:13:30|776.65|768.65|776.69|768.69|776.7|768.7|776.65|768.65|8
1722226420000|2024-07-29 04:13:40|776.7|768.7|776.7|768.7|776.7|768.7|776.7|768.7|1
1722226430000|2024-07-29 04:13:50|776.68|768.68|776.37|768.37|776.68|768.68|776.34|768.34|16
1722226440000|2024-07-29 04:14:00|776.34|768.34|776.39|768.39|776.41|768.41|776.3|768.3|14
1722226450000|2024-07-29 04:14:10|776.36|768.36|776.19|768.19|776.36|768.36|776.19|768.19|17
1722226460000|2024-07-29 04:14:20|776.22|768.22|776.14|768.14|776.22|768.22|776.11|768.11|20
1722226470000|2024-07-29 04:14:30|776.11|768.11|775.97|767.97|776.11|768.11|775.92|767.92|19
1722226480000|2024-07-29 04:14:40|775.99|767.99|775.94|767.94|776.02|768.02|775.94|767.94|8
1722226490000|2024-07-29 04:14:50|775.98|767.98|776.09|768.09|776.1|768.1|775.98|767.98|20
1722226500000|2024-07-29 04:15:00|776.1|768.1|776.5|768.5|776.55|768.55|776.09|768.09|21
1722226510000|2024-07-29 04:15:10|776.48|768.48|776.42|768.42|776.54|768.54|776.42|768.42|14
1722226520000|2024-07-29 04:15:20|776.41|768.41|776.12|768.12|776.41|768.41|776.12|768.12|26
1722226530000|2024-07-29 04:15:30|776.1|768.1|776.42|768.42|776.49|768.49|776.06|768.06|15
1722226540000|2024-07-29 04:15:40|776.49|768.49|776.05|768.05|776.57|768.57|776.03|768.03|26
1722226550000|2024-07-29 04:15:50|776.03|768.03|775.65|767.65|776.03|768.03|775.62|767.62|20
1722226560000|2024-07-29 04:16:00|775.67|767.67|775.91|767.91|775.91|767.91|775.65|767.65|16
1722226570000|2024-07-29 04:16:10|776|768|776|768|776.07|768.07|775.84|767.84|28
1722226580000|2024-07-29 04:16:20|776.07|768.07|775.87|767.87|776.07|768.07|775.84|767.84|15
1722226590000|2024-07-29 04:16:30|775.84|767.84|776.09|768.09|776.09|768.09|775.84|767.84|11
1722226600000|2024-07-29 04:16:40|776.07|768.07|776|768|776.07|768.07|776|768|6
1722226610000|2024-07-29 04:16:50|775.87|767.87|775.84|767.84|775.9|767.9|775.82|767.82|10
1722226620000|2024-07-29 04:17:00|775.82|767.82|775.74|767.74|775.82|767.82|775.74|767.74|12
1722226630000|2024-07-29 04:17:10|775.72|767.72|775.44|767.44|775.72|767.72|775.44|767.44|16
1722226640000|2024-07-29 04:17:20|775.32|767.32|775.81|767.81|775.81|767.81|775.15|767.15|28
1722226650000|2024-07-29 04:17:30|775.82|767.82|775.82|767.82|775.94|767.94|775.81|767.81|16
1722226660000|2024-07-29 04:17:40|775.81|767.81|775.92|767.92|775.92|767.92|775.59|767.59|21
1722226670000|2024-07-29 04:17:50|775.99|767.99|775.79|767.79|776|768|775.79|767.79|17
1722226680000|2024-07-29 04:18:00|775.75|767.75|775.57|767.57|775.89|767.89|775.52|767.52|23
1722226690000|2024-07-29 04:18:10|775.54|767.54|775.81|767.81|775.81|767.81|775.4|767.4|21
1722226700000|2024-07-29 04:18:20|775.8|767.8|775.71|767.71|776.02|768.02|775.71|767.71|19
1722226710000|2024-07-29 04:18:30|775.69|767.69|775.72|767.72|775.72|767.72|775.64|767.64|12
1722226720000|2024-07-29 04:18:40|775.81|767.81|775.77|767.77|775.94|767.94|775.74|767.74|24
1722226730000|2024-07-29 04:18:50|775.79|767.79|775.77|767.77|775.89|767.89|775.74|767.74|12
1722226740000|2024-07-29 04:19:00|775.79|767.79|776.09|768.09|776.2|768.2|775.79|767.79|16
1722226750000|2024-07-29 04:19:10|776.07|768.07|776|768|776.17|768.17|775.97|767.97|14
1722226760000|2024-07-29 04:19:20|776.02|768.02|775.94|767.94|776.04|768.04|775.94|767.94|11
1722226770000|2024-07-29 04:19:30|775.91|767.91|776.04|768.04|776.04|768.04|775.82|767.82|18
1722226780000|2024-07-29 04:19:40|776.02|768.02|775.92|767.92|776.02|768.02|775.86|767.86|8
1722226790000|2024-07-29 04:19:50|775.94|767.94|776|768|776|768|775.92|767.92|12
1722226800000|2024-07-29 04:20:00|775.98|767.98|776.32|768.32|776.32|768.32|775.97|767.97|9
1722226810000|2024-07-29 04:20:10|776.3|768.3|776.34|768.34|776.37|768.37|776.06|768.06|24
1722226820000|2024-07-29 04:20:20|776.37|768.37|776.2|768.2|776.8|768.8|776.2|768.2|22
1722226830000|2024-07-29 04:20:30|776.15|768.15|776.3|768.3|776.4|768.4|776.15|768.15|15
1722226840000|2024-07-29 04:20:40|776.32|768.32|776.7|768.7|776.74|768.74|776.32|768.32|17
1722226850000|2024-07-29 04:20:50|776.69|768.69|776.39|768.39|776.71|768.71|776.39|768.39|13
1722226860000|2024-07-29 04:21:00|776.4|768.4|776.84|768.84|776.86|768.86|776.4|768.4|20
1722226870000|2024-07-29 04:21:10|776.82|768.82|776.84|768.84|776.84|768.84|776.79|768.79|7
1722226880000|2024-07-29 04:21:20|776.8|768.8|776.9|768.9|776.9|768.9|776.8|768.8|8
1722226890000|2024-07-29 04:21:30|776.94|768.94|777.22|769.22|777.25|769.25|776.94|768.94|11
1722226900000|2024-07-29 04:21:40|777.25|769.25|776.94|768.94|777.25|769.25|776.92|768.92|18
1722226910000|2024-07-29 04:21:50|776.92|768.92|776.69|768.69|776.92|768.92|776.54|768.54|23
1722226920000|2024-07-29 04:22:00|776.7|768.7|777.11|769.11|777.11|769.11|776.67|768.67|14
1722226930000|2024-07-29 04:22:10|777.19|769.19|776.74|768.74|777.19|769.19|776.74|768.74|12
1722226940000|2024-07-29 04:22:20|776.77|768.77|776.94|768.94|776.95|768.95|776.77|768.77|10
1722226950000|2024-07-29 04:22:30|776.99|768.99|776.99|768.99|777.02|769.02|776.99|768.99|16
1722226960000|2024-07-29 04:22:40|776.96|768.96|776.62|768.62|776.96|768.96|776.62|768.62|13
1722226970000|2024-07-29 04:22:50|776.64|768.64|776.5|768.5|776.69|768.69|776.5|768.5|19
1722226980000|2024-07-29 04:23:00|776.52|768.52|776.62|768.62|776.62|768.62|776.52|768.52|9
1722226990000|2024-07-29 04:23:10|776.65|768.65|776.8|768.8|776.8|768.8|776.56|768.56|15
1722227000000|2024-07-29 04:23:20|776.86|768.86|776.94|768.94|777.04|769.04|776.86|768.86|13
1722227020000|2024-07-29 04:23:40|776.92|768.92|776.82|768.82|776.92|768.92|776.79|768.79|13
1722227030000|2024-07-29 04:23:50|776.84|768.84|776.76|768.76|776.94|768.94|776.76|768.76|15
1722227040000|2024-07-29 04:24:00|776.79|768.79|776.7|768.7|777.2|769.2|776.7|768.7|22
1722227050000|2024-07-29 04:24:10|776.72|768.72|776.69|768.69|776.72|768.72|776.67|768.67|8
1722227060000|2024-07-29 04:24:20|776.67|768.67|776.69|768.69|776.69|768.69|776.67|768.67|2
1722227070000|2024-07-29 04:24:30|776.66|768.66|776.69|768.69|776.69|768.69|776.54|768.54|15
1722227080000|2024-07-29 04:24:40|776.67|768.67|776.62|768.62|776.69|768.69|776.62|768.62|7
1722227090000|2024-07-29 04:24:50|776.56|768.56|776.54|768.54|776.59|768.59|776.54|768.54|5
1722227100000|2024-07-29 04:25:00|776.52|768.52|776.3|768.3|776.52|768.52|776.22|768.22|12
1722227110000|2024-07-29 04:25:10|776.39|768.39|776.52|768.52|776.54|768.54|776.39|768.39|11
1722227120000|2024-07-29 04:25:20|776.5|768.5|776.59|768.59|776.64|768.64|776.5|768.5|12
1722227130000|2024-07-29 04:25:30|776.57|768.57|776.47|768.47|776.59|768.59|776.47|768.47|9
1722227140000|2024-07-29 04:25:40|776.48|768.48|776.49|768.49|776.54|768.54|776.47|768.47|8
1722227150000|2024-07-29 04:25:50|776.46|768.46|776.29|768.29|776.46|768.46|776.27|768.27|6
1722227160000|2024-07-29 04:26:00|776.3|768.3|776.32|768.32|776.49|768.49|776.3|768.3|11
1722227170000|2024-07-29 04:26:10|776.3|768.3|776.1|768.1|776.32|768.32|776.09|768.09|16
1722227180000|2024-07-29 04:26:20|776.12|768.12|776.09|768.09|776.13|768.13|776.09|768.09|16
1722227190000|2024-07-29 04:26:30|776.1|768.1|775.99|767.99|776.14|768.14|775.99|767.99|12
1722227200000|2024-07-29 04:26:40|776|768|776|768|776.02|768.02|775.99|767.99|14
1722227210000|2024-07-29 04:26:50|776.02|768.02|776.04|768.04|776.1|768.1|776.02|768.02|7
1722227220000|2024-07-29 04:27:00|776.07|768.07|776.04|768.04|776.09|768.09|776|768|8
1722227230000|2024-07-29 04:27:10|776.06|768.06|776.1|768.1|776.1|768.1|775.96|767.96|13
1722227240000|2024-07-29 04:27:20|776.09|768.09|776.64|768.64|776.64|768.64|776.09|768.09|11
1722227250000|2024-07-29 04:27:30|776.62|768.62|777|769|777.02|769.02|776.62|768.62|19
1722227260000|2024-07-29 04:27:40|776.99|768.99|776.92|768.92|777|769|776.92|768.92|17
1722227270000|2024-07-29 04:27:50|776.91|768.91|776.9|768.9|776.94|768.94|776.84|768.84|16
1722227280000|2024-07-29 04:28:00|776.86|768.86|776.94|768.94|776.94|768.94|776.79|768.79|13
1722227290000|2024-07-29 04:28:10|776.97|768.97|776.99|768.99|777.05|769.05|776.97|768.97|11
1722227300000|2024-07-29 04:28:20|776.96|768.96|777.04|769.04|777.04|769.04|776.79|768.79|23
1722227310000|2024-07-29 04:28:30|777|769|776.78|768.78|777|769|776.77|768.77|13
1722227320000|2024-07-29 04:28:40|776.79|768.79|776.89|768.89|776.9|768.9|776.79|768.79|10
1722227330000|2024-07-29 04:28:50|776.87|768.87|776.67|768.67|776.87|768.87|776.67|768.67|14
1722227340000|2024-07-29 04:29:00|776.69|768.69|776.7|768.7|776.74|768.74|776.69|768.69|17
1722227350000|2024-07-29 04:29:10|776.67|768.67|776.69|768.69|776.74|768.74|776.65|768.65|17
1722227360000|2024-07-29 04:29:20|776.7|768.7|776.9|768.9|776.9|768.9|776.69|768.69|8
1722227370000|2024-07-29 04:29:30|776.88|768.88|776.67|768.67|776.88|768.88|776.62|768.62|13
1722227380000|2024-07-29 04:29:40|776.62|768.62|776.69|768.69|776.69|768.69|776.62|768.62|13
1722227390000|2024-07-29 04:29:50|776.68|768.68|776.69|768.69|776.69|768.69|776.65|768.65|15
1722227400000|2024-07-29 04:30:00|776.7|768.7|776.97|768.97|777.02|769.02|776.7|768.7|15
1722227410000|2024-07-29 04:30:10|776.99|768.99|776.78|768.78|776.99|768.99|776.78|768.78|20
1722227420000|2024-07-29 04:30:20|776.72|768.72|776.4|768.4|776.77|768.77|776.37|768.37|21
1722227430000|2024-07-29 04:30:30|776.39|768.39|776.42|768.42|776.44|768.44|776.22|768.22|21
1722227440000|2024-07-29 04:30:40|776.44|768.44|776.67|768.67|776.67|768.67|776.42|768.42|22
1722227450000|2024-07-29 04:30:50|776.69|768.69|776.5|768.5|776.72|768.72|776.48|768.48|18
1722227460000|2024-07-29 04:31:00|776.52|768.52|776.76|768.76|776.79|768.79|776.51|768.51|17
1722227470000|2024-07-29 04:31:10|776.75|768.75|776.77|768.77|776.82|768.82|776.72|768.72|12
1722227480000|2024-07-29 04:31:20|776.75|768.75|776.3|768.3|776.75|768.75|776.3|768.3|21
1722227490000|2024-07-29 04:31:30|776.32|768.32|776.39|768.39|776.47|768.47|776.3|768.3|18
1722227500000|2024-07-29 04:31:40|776.4|768.4|776.1|768.1|776.52|768.52|776.1|768.1|17
1722227510000|2024-07-29 04:31:50|776.07|768.07|776.12|768.12|776.29|768.29|776.07|768.07|17
1722227520000|2024-07-29 04:32:00|776.14|768.14|775.89|767.89|776.14|768.14|775.73|767.73|23
1722227530000|2024-07-29 04:32:10|775.87|767.87|775.82|767.82|775.96|767.96|775.82|767.82|16
1722227540000|2024-07-29 04:32:20|775.8|767.8|775.91|767.91|775.95|767.95|775.56|767.56|22
1722227550000|2024-07-29 04:32:30|775.99|767.99|776.21|768.21|776.21|768.21|775.79|767.79|20
1722227560000|2024-07-29 04:32:40|776.29|768.29|776.44|768.44|776.44|768.44|776.22|768.22|12
1722227570000|2024-07-29 04:32:50|776.42|768.42|776.42|768.42|776.44|768.44|776.3|768.3|20
1722227580000|2024-07-29 04:33:00|776.44|768.44|776.52|768.52|776.52|768.52|776.42|768.42|9
1722227590000|2024-07-29 04:33:10|776.5|768.5|776.52|768.52|776.52|768.52|776.47|768.47|4
1722227600000|2024-07-29 04:33:20|776.5|768.5|776.64|768.64|776.64|768.64|776.48|768.48|17
1722227610000|2024-07-29 04:33:30|776.65|768.65|776.81|768.81|776.82|768.82|776.63|768.63|8
1722227620000|2024-07-29 04:33:40|776.82|768.82|776.94|768.94|776.94|768.94|776.82|768.82|6
1722227630000|2024-07-29 04:33:50|776.95|768.95|777.24|769.24|777.24|769.24|776.95|768.95|6
1722227640000|2024-07-29 04:34:00|777.22|769.22|777.19|769.19|777.22|769.22|777.17|769.17|8
1722227650000|2024-07-29 04:34:10|777.2|769.2|777.3|769.3|777.3|769.3|777.2|769.2|4
1722227660000|2024-07-29 04:34:20|777.29|769.29|777.21|769.21|777.3|769.3|777.2|769.2|8
1722227670000|2024-07-29 04:34:30|777.14|769.14|777.52|769.52|777.52|769.52|776.97|768.97|13
1722227680000|2024-07-29 04:34:40|777.49|769.49|777.78|769.78|777.78|769.78|777.49|769.49|12
1722227690000|2024-07-29 04:34:50|777.82|769.82|778.33|770.33|778.33|770.33|777.8|769.8|15
1722227700000|2024-07-29 04:35:00|778.32|770.32|778.23|770.23|778.35|770.35|778.23|770.23|13
1722227710000|2024-07-29 04:35:10|778.25|770.25|778.32|770.32|778.32|770.32|778.25|770.25|6
1722227730000|2024-07-29 04:35:30|778.3|770.3|778.25|770.25|778.3|770.3|778.2|770.2|4
1722227740000|2024-07-29 04:35:40|778.3|770.3|778.29|770.29|778.37|770.37|778.24|770.24|8
1722227750000|2024-07-29 04:35:50|778.27|770.27|778.35|770.35|778.35|770.35|778.22|770.22|12
1722227760000|2024-07-29 04:36:00|778.34|770.34|778.51|770.51|778.55|770.55|778.34|770.34|10
1722227770000|2024-07-29 04:36:10|778.52|770.52|778.6|770.6|778.75|770.75|778.47|770.47|18
1722227780000|2024-07-29 04:36:20|778.51|770.51|778.72|770.72|778.75|770.75|778.49|770.49|20
1722227790000|2024-07-29 04:36:30|778.75|770.75|778.84|770.84|778.85|770.85|778.45|770.45|22
1722227800000|2024-07-29 04:36:40|778.82|770.82|778.94|770.94|778.94|770.94|778.82|770.82|13
1722227810000|2024-07-29 04:36:50|778.97|770.97|778.95|770.95|779.15|771.15|778.92|770.92|16
1722227820000|2024-07-29 04:37:00|778.97|770.97|778.99|770.99|779.07|771.07|778.95|770.95|17
1722227830000|2024-07-29 04:37:10|778.9|770.9|778.9|770.9|779.05|771.05|778.82|770.82|21
1722227840000|2024-07-29 04:37:20|778.92|770.92|778.83|770.83|778.99|770.99|778.82|770.82|17
1722227850000|2024-07-29 04:37:30|778.82|770.82|778.87|770.87|778.9|770.9|778.8|770.8|13
1722227860000|2024-07-29 04:37:40|778.85|770.85|778.85|770.85|778.9|770.9|778.83|770.83|6
1722227870000|2024-07-29 04:37:50|778.88|770.88|778.95|770.95|778.95|770.95|778.88|770.88|4
1722227880000|2024-07-29 04:38:00|778.97|770.97|779.16|771.16|779.16|771.16|778.97|770.97|12
1722227890000|2024-07-29 04:38:10|779.25|771.25|779.44|771.44|779.54|771.54|779.14|771.14|15
1722227900000|2024-07-29 04:38:20|779.35|771.35|779.29|771.29|779.47|771.47|779.29|771.29|18
1722227910000|2024-07-29 04:38:30|779.3|771.3|779.42|771.42|779.42|771.42|779.3|771.3|6
1722227920000|2024-07-29 04:38:40|779.45|771.45|779.43|771.43|779.45|771.45|779.38|771.38|4
1722227930000|2024-07-29 04:38:50|779.42|771.42|779.42|771.42|779.43|771.43|779.38|771.38|5
1722227940000|2024-07-29 04:39:00|779.43|771.43|779.3|771.3|779.43|771.43|779.25|771.25|6
1722227950000|2024-07-29 04:39:10|779.28|771.28|779.25|771.25|779.3|771.3|779.25|771.25|13
1722227960000|2024-07-29 04:39:20|779.28|771.28|779.44|771.44|779.53|771.53|779.25|771.25|11
1722227970000|2024-07-29 04:39:30|779.48|771.48|779.53|771.53|779.53|771.53|779.44|771.44|10
1722227980000|2024-07-29 04:39:40|779.48|771.48|779.32|771.32|779.53|771.53|779.32|771.32|14
1722227990000|2024-07-29 04:39:50|779.38|771.38|779.28|771.28|779.4|771.4|779.25|771.25|11
1722228000000|2024-07-29 04:40:00|779.25|771.25|779.1|771.1|779.25|771.25|779.1|771.1|14
1722228010000|2024-07-29 04:40:10|779.08|771.08|778.91|770.91|779.08|771.08|778.87|770.87|18
1722228020000|2024-07-29 04:40:20|778.92|770.92|778.87|770.87|778.92|770.92|778.87|770.87|17
1722228030000|2024-07-29 04:40:30|778.86|770.86|778.5|770.5|778.86|770.86|778.5|770.5|14
1722228040000|2024-07-29 04:40:40|778.49|770.49|778.27|770.27|778.49|770.49|778.21|770.21|10
1722228050000|2024-07-29 04:40:50|778.29|770.29|778.39|770.39|778.48|770.48|778.27|770.27|21
1722228060000|2024-07-29 04:41:00|778.38|770.38|778.59|770.59|778.64|770.64|778.37|770.37|13
1722228070000|2024-07-29 04:41:10|778.53|770.53|778.62|770.62|778.7|770.7|778.4|770.4|20
1722228080000|2024-07-29 04:41:20|778.64|770.64|778.64|770.64|778.7|770.7|778.64|770.64|3
1722228090000|2024-07-29 04:41:30|778.62|770.62|778.49|770.49|778.62|770.62|778.46|770.46|25
1722228100000|2024-07-29 04:41:40|778.42|770.42|778.44|770.44|778.47|770.47|778.42|770.42|4
1722228110000|2024-07-29 04:41:50|778.42|770.42|778.34|770.34|778.42|770.42|778.34|770.34|2
1722228120000|2024-07-29 04:42:00|778.3|770.3|778.2|770.2|778.3|770.3|778.2|770.2|6
1722228130000|2024-07-29 04:42:10|778.19|770.19|778.12|770.12|778.22|770.22|778.12|770.12|15
1722228140000|2024-07-29 04:42:20|778.11|770.11|778.14|770.14|778.17|770.17|777.94|769.94|14
1722228150000|2024-07-29 04:42:30|778.12|770.12|777.97|769.97|778.14|770.14|777.94|769.94|11
1722228160000|2024-07-29 04:42:40|778|770|777.89|769.89|778|770|777.84|769.84|12
1722228170000|2024-07-29 04:42:50|777.87|769.87|777.89|769.89|777.97|769.97|777.84|769.84|16
1722228180000|2024-07-29 04:43:00|777.86|769.86|777.65|769.65|777.86|769.86|777.58|769.58|12
1722228190000|2024-07-29 04:43:10|777.81|769.81|777.82|769.82|777.84|769.84|777.81|769.81|12
1722228200000|2024-07-29 04:43:20|777.84|769.84|778.29|770.29|778.29|770.29|777.82|769.82|15
1722228210000|2024-07-29 04:43:30|778.32|770.32|778.4|770.4|778.42|770.42|778.3|770.3|9
1722228220000|2024-07-29 04:43:40|778.39|770.39|778.3|770.3|778.42|770.42|778.3|770.3|11
1722228230000|2024-07-29 04:43:50|778.28|770.28|778.03|770.03|778.28|770.28|778.03|770.03|19
1722228240000|2024-07-29 04:44:00|778.02|770.02|777.83|769.83|778.12|770.12|777.83|769.83|14
1722228250000|2024-07-29 04:44:10|777.82|769.82|777.84|769.84|777.85|769.85|777.82|769.82|3
1722228260000|2024-07-29 04:44:20|777.82|769.82|777.84|769.84|777.84|769.84|777.82|769.82|2
1722228270000|2024-07-29 04:44:30|777.82|769.82|777.74|769.74|777.84|769.84|777.74|769.74|4
1722228280000|2024-07-29 04:44:40|777.78|769.78|777.8|769.8|777.87|769.87|777.78|769.78|10
1722228290000|2024-07-29 04:44:50|777.82|769.82|777.92|769.92|777.92|769.92|777.8|769.8|17
1722228300000|2024-07-29 04:45:00|777.99|769.99|778.29|770.29|778.29|770.29|777.99|769.99|22
1722228310000|2024-07-29 04:45:10|778.27|770.27|778.06|770.06|778.3|770.3|777.92|769.92|26
1722228320000|2024-07-29 04:45:20|778.05|770.05|778|770|778.05|770.05|777.84|769.84|23
1722228330000|2024-07-29 04:45:30|777.94|769.94|777.84|769.84|777.94|769.94|777.82|769.82|6
1722228340000|2024-07-29 04:45:40|777.87|769.87|777.74|769.74|777.94|769.94|777.74|769.74|11
1722228350000|2024-07-29 04:45:50|777.72|769.72|777.6|769.6|777.72|769.72|777.59|769.59|20
1722228360000|2024-07-29 04:46:00|777.59|769.59|777.72|769.72|777.77|769.77|777.58|769.58|17
1722228370000|2024-07-29 04:46:10|777.71|769.71|777.54|769.54|777.71|769.71|777.52|769.52|6
1722228380000|2024-07-29 04:46:20|777.57|769.57|777.6|769.6|777.6|769.6|777.54|769.54|12
1722228390000|2024-07-29 04:46:30|777.59|769.59|777.32|769.32|777.67|769.67|777.3|769.3|16
1722228400000|2024-07-29 04:46:40|777.33|769.33|777.39|769.39|777.47|769.47|777.3|769.3|21
1722228410000|2024-07-29 04:46:50|777.41|769.41|777.39|769.39|777.42|769.42|777.39|769.39|8
1722228420000|2024-07-29 04:47:00|777.37|769.37|777.27|769.27|777.37|769.37|777.27|769.27|9
1722228430000|2024-07-29 04:47:10|777.29|769.29|777.59|769.59|777.72|769.72|777.29|769.29|19
1722228440000|2024-07-29 04:47:20|777.58|769.58|777.47|769.47|777.59|769.59|777.4|769.4|16
1722228450000|2024-07-29 04:47:30|777.45|769.45|777.37|769.37|777.45|769.45|777.34|769.34|7
1722228460000|2024-07-29 04:47:40|777.34|769.34|777.44|769.44|777.44|769.44|777.34|769.34|9
1722228470000|2024-07-29 04:47:50|777.42|769.42|777.47|769.47|777.47|769.47|777.42|769.42|10
1722228480000|2024-07-29 04:48:00|777.49|769.49|778.05|770.05|778.05|770.05|777.47|769.47|19
1722228490000|2024-07-29 04:48:10|778.04|770.04|778.04|770.04|778.12|770.12|778|770|9
1722228500000|2024-07-29 04:48:20|778.01|770.01|777.7|769.7|778.07|770.07|777.67|769.67|22
1722228510000|2024-07-29 04:48:30|777.64|769.64|777.68|769.68|777.68|769.68|777.57|769.57|10
1722228520000|2024-07-29 04:48:40|777.66|769.66|777.79|769.79|777.88|769.88|777.62|769.62|21
1722228530000|2024-07-29 04:48:50|777.78|769.78|777.77|769.77|777.79|769.79|777.71|769.71|13
1722228540000|2024-07-29 04:49:00|777.74|769.74|777.57|769.57|777.77|769.77|777.52|769.52|10
1722228550000|2024-07-29 04:49:10|777.54|769.54|777.57|769.57|777.57|769.57|777.51|769.51|8
1722228560000|2024-07-29 04:49:20|777.54|769.54|777.52|769.52|777.57|769.57|777.52|769.52|6
1722228570000|2024-07-29 04:49:30|777.54|769.54|777.52|769.52|777.55|769.55|777.52|769.52|8
1722228580000|2024-07-29 04:49:40|777.54|769.54|777.54|769.54|777.64|769.64|777.52|769.52|19
1722228590000|2024-07-29 04:49:50|777.52|769.52|777.6|769.6|777.63|769.63|777.5|769.5|10
1722228600000|2024-07-29 04:50:00|777.62|769.62|777.72|769.72|777.78|769.78|777.62|769.62|18
1722228610000|2024-07-29 04:50:10|777.74|769.74|777.8|769.8|777.88|769.88|777.64|769.64|12
1722228620000|2024-07-29 04:50:20|777.74|769.74|778.14|770.14|778.14|770.14|777.74|769.74|14
1722228630000|2024-07-29 04:50:30|778.11|770.11|778.02|770.02|778.11|770.11|777.91|769.91|15
1722228640000|2024-07-29 04:50:40|778.08|770.08|778|770|778.09|770.09|777.97|769.97|8
1722228650000|2024-07-29 04:50:50|778.02|770.02|778.12|770.12|778.12|770.12|778.02|770.02|6
1722228660000|2024-07-29 04:51:00|778.15|770.15|778.81|770.81|778.81|770.81|778.15|770.15|26
1722228670000|2024-07-29 04:51:10|778.86|770.86|778.2|770.2|778.86|770.86|778.19|770.19|22
1722228680000|2024-07-29 04:51:20|778.23|770.23|778.72|770.72|778.74|770.74|778.23|770.23|15
1722228690000|2024-07-29 04:51:30|778.77|770.77|778.67|770.67|778.81|770.81|778.65|770.65|15
1722228700000|2024-07-29 04:51:40|778.65|770.65|778.8|770.8|778.81|770.81|778.65|770.65|7
1722228710000|2024-07-29 04:51:50|778.87|770.87|778.9|770.9|779.2|771.2|778.87|770.87|16
1722228720000|2024-07-29 04:52:00|778.89|770.89|778.88|770.88|778.91|770.91|778.72|770.72|17
1722228730000|2024-07-29 04:52:10|778.82|770.82|778.71|770.71|778.85|770.85|778.71|770.71|12
1722228740000|2024-07-29 04:52:20|778.72|770.72|778.62|770.62|778.72|770.72|778.62|770.62|13
1722228750000|2024-07-29 04:52:30|778.65|770.65|779.02|771.02|779.02|771.02|778.65|770.65|10
1722228760000|2024-07-29 04:52:40|779|771|778.94|770.94|779|771|778.81|770.81|15
1722228770000|2024-07-29 04:52:50|779.03|771.03|779.1|771.1|779.1|771.1|779.03|771.03|4
1722228780000|2024-07-29 04:53:00|779.09|771.09|779.2|771.2|779.2|771.2|779.02|771.02|7
1722228790000|2024-07-29 04:53:10|779.21|771.21|779.37|771.37|779.37|771.37|779.04|771.04|16
1722228800000|2024-07-29 04:53:20|779.38|771.38|779.22|771.22|779.38|771.38|779.22|771.22|5
1722228810000|2024-07-29 04:53:30|779.25|771.25|779.17|771.17|779.25|771.25|779.17|771.17|4
1722228820000|2024-07-29 04:53:40|779.14|771.14|779.04|771.04|779.14|771.14|779.02|771.02|8
1722228830000|2024-07-29 04:53:50|779.02|771.02|779.04|771.04|779.04|771.04|779.02|771.02|2
1722228840000|2024-07-29 04:54:00|779.02|771.02|779.15|771.15|779.29|771.29|778.98|770.98|19
1722228850000|2024-07-29 04:54:10|779.16|771.16|779.28|771.28|779.28|771.28|779.16|771.16|10
1722228860000|2024-07-29 04:54:20|779.29|771.29|779.05|771.05|779.29|771.29|779.01|771.01|16
1722228870000|2024-07-29 04:54:30|779.04|771.04|778.94|770.94|779.07|771.07|778.94|770.94|6
1722228890000|2024-07-29 04:54:50|778.92|770.92|778.92|770.92|778.96|770.96|778.92|770.92|3
1722228900000|2024-07-29 04:55:00|778.89|770.89|778.99|770.99|778.99|770.99|778.77|770.77|11
1722228910000|2024-07-29 04:55:10|779|771|779.25|771.25|779.25|771.25|779|771|16
1722228920000|2024-07-29 04:55:20|779.3|771.3|779.28|771.28|779.34|771.34|779.28|771.28|4
1722228930000|2024-07-29 04:55:30|779.3|771.3|779.21|771.21|779.38|771.38|779.21|771.21|6
1722228940000|2024-07-29 04:55:40|779.22|771.22|779.48|771.48|779.48|771.48|779.22|771.22|7
1722228950000|2024-07-29 04:55:50|779.49|771.49|779.25|771.25|779.49|771.49|779.25|771.25|6
1722228960000|2024-07-29 04:56:00|779.2|771.2|779.2|771.2|779.22|771.22|779.19|771.19|11
1722228970000|2024-07-29 04:56:10|779.21|771.21|779.44|771.44|779.44|771.44|779.21|771.21|9
1722228980000|2024-07-29 04:56:20|779.38|771.38|779.37|771.37|779.38|771.38|779.37|771.37|2
1722228990000|2024-07-29 04:56:30|779.38|771.38|779.5|771.5|779.53|771.53|779.38|771.38|6
1722229000000|2024-07-29 04:56:40|779.54|771.54|779.57|771.57|779.58|771.58|779.52|771.52|5
1722229010000|2024-07-29 04:56:50|779.65|771.65|779.66|771.66|779.66|771.66|779.64|771.64|7
1722229020000|2024-07-29 04:57:00|779.93|771.93|780.37|772.37|780.37|772.37|779.93|771.93|17
1722229030000|2024-07-29 04:57:10|780.39|772.39|780.58|772.58|780.58|772.58|780.39|772.39|11
1722229040000|2024-07-29 04:57:20|780.52|772.52|780.34|772.34|780.52|772.52|780.34|772.34|7
1722229050000|2024-07-29 04:57:30|780.3|772.3|780.24|772.24|780.37|772.37|780.24|772.24|6
1722229060000|2024-07-29 04:57:40|780.2|772.2|780.18|772.18|780.2|772.2|780.18|772.18|2
1722229070000|2024-07-29 04:57:50|780.19|772.19|780.28|772.28|780.29|772.29|780.18|772.18|10
1722229080000|2024-07-29 04:58:00|780.23|772.23|780.2|772.2|780.23|772.23|780.2|772.2|2
1722229090000|2024-07-29 04:58:10|780.19|772.19|780.19|772.19|780.19|772.19|780|772|11
1722229100000|2024-07-29 04:58:20|780.2|772.2|780.19|772.19|780.2|772.2|780.19|772.19|4
1722229110000|2024-07-29 04:58:30|780.17|772.17|780.02|772.02|780.17|772.17|780.02|772.02|4
1722229120000|2024-07-29 04:58:40|780|772|780|772|780.02|772.02|779.99|771.99|5
1722229130000|2024-07-29 04:58:50|780.02|772.02|780|772|780.02|772.02|780|772|2
1722229150000|2024-07-29 04:59:10|780.04|772.04|780|772|780.04|772.04|779.98|771.98|7
1722229160000|2024-07-29 04:59:20|779.99|771.99|779.99|771.99|780|772|779.98|771.98|7
1722229170000|2024-07-29 04:59:30|780|772|780.07|772.07|780.07|772.07|779.9|771.9|8
1722229180000|2024-07-29 04:59:40|780.03|772.03|780.15|772.15|780.22|772.22|780.02|772.02|9
1722229190000|2024-07-29 04:59:50|780.16|772.16|780.35|772.35|780.35|772.35|780.16|772.16|8
1722229200000|2024-07-29 05:00:00|780.34|772.34|780.62|772.62|780.62|772.62|780.31|772.31|17
1722229210000|2024-07-29 05:00:10|780.63|772.63|780.65|772.65|780.68|772.68|780.58|772.58|10
1722229220000|2024-07-29 05:00:20|780.74|772.74|780.87|772.87|780.87|772.87|780.74|772.74|6
1722229230000|2024-07-29 05:00:30|780.93|772.93|780.98|772.98|781.41|773.41|780.93|772.93|16
1722229240000|2024-07-29 05:00:40|780.99|772.99|781.13|773.13|781.13|773.13|780.99|772.99|7
1722229250000|2024-07-29 05:00:50|781.12|773.12|780.95|772.95|781.26|773.26|780.95|772.95|15
1722229260000|2024-07-29 05:01:00|780.94|772.94|780.89|772.89|780.94|772.94|780.8|772.8|6
1722229270000|2024-07-29 05:01:10|780.88|772.88|780.81|772.81|780.9|772.9|780.74|772.74|22
1722229280000|2024-07-29 05:01:20|780.8|772.8|780.59|772.59|780.8|772.8|780.59|772.59|8
1722229290000|2024-07-29 05:01:30|780.57|772.57|780.49|772.49|780.57|772.57|780.48|772.48|15
1722229300000|2024-07-29 05:01:40|780.48|772.48|780.41|772.41|780.5|772.5|780.4|772.4|11
1722229310000|2024-07-29 05:01:50|780.4|772.4|780.8|772.8|780.99|772.99|780.35|772.35|32
1722229320000|2024-07-29 05:02:00|780.75|772.75|780.69|772.69|780.8|772.8|780.62|772.62|13
1722229330000|2024-07-29 05:02:10|780.68|772.68|780.85|772.85|780.9|772.9|780.68|772.68|11
1722229340000|2024-07-29 05:02:20|780.88|772.88|780.9|772.9|780.9|772.9|780.88|772.88|8
1722229350000|2024-07-29 05:02:30|780.89|772.89|780.75|772.75|780.9|772.9|780.75|772.75|12
1722229360000|2024-07-29 05:02:40|780.83|772.83|781.2|773.2|781.22|773.22|780.83|772.83|16
1722229370000|2024-07-29 05:02:50|781.22|773.22|781.5|773.5|781.52|773.52|781.22|773.22|21
1722229380000|2024-07-29 05:03:00|781.48|773.48|781.32|773.32|781.49|773.49|781.31|773.31|10
1722229390000|2024-07-29 05:03:10|781.3|773.3|781.16|773.16|781.3|773.3|781.15|773.15|10
1722229400000|2024-07-29 05:03:20|781.12|773.12|780.92|772.92|781.12|773.12|780.9|772.9|16
1722229410000|2024-07-29 05:03:30|780.9|772.9|780.74|772.74|780.92|772.92|780.72|772.72|14
1722229420000|2024-07-29 05:03:40|780.76|772.76|781.04|773.04|781.04|773.04|780.72|772.72|18
1722229430000|2024-07-29 05:03:50|781.12|773.12|781.51|773.51|781.55|773.55|781.12|773.12|21
1722229440000|2024-07-29 05:04:00|781.6|773.6|781.56|773.56|781.75|773.75|781.56|773.56|21
1722229450000|2024-07-29 05:04:10|781.55|773.55|781.32|773.32|781.55|773.55|781.32|773.32|15
1722229460000|2024-07-29 05:04:20|781.3|773.3|781.3|773.3|781.4|773.4|781.22|773.22|16
1722229470000|2024-07-29 05:04:30|781.29|773.29|781.25|773.25|781.32|773.32|781.22|773.22|12
1722229480000|2024-07-29 05:04:40|781.31|773.31|781.49|773.49|781.5|773.5|781.3|773.3|16
1722229490000|2024-07-29 05:04:50|781.5|773.5|781.54|773.54|781.6|773.6|781.49|773.49|10
1722229500000|2024-07-29 05:05:00|781.53|773.53|781.21|773.21|781.53|773.53|780.99|772.99|20
1722229510000|2024-07-29 05:05:10|781.22|773.22|781.35|773.35|781.41|773.41|781.22|773.22|10
1722229520000|2024-07-29 05:05:20|781.38|773.38|781.34|773.34|781.48|773.48|781.34|773.34|11
1722229530000|2024-07-29 05:05:30|781.31|773.31|781.3|773.3|781.35|773.35|781.29|773.29|9
1722229540000|2024-07-29 05:05:40|781.27|773.27|780.71|772.71|781.27|773.27|780.71|772.71|32
1722229550000|2024-07-29 05:05:50|780.7|772.7|780.72|772.72|780.75|772.75|780.7|772.7|9
1722229560000|2024-07-29 05:06:00|780.74|772.74|781.2|773.2|781.2|773.2|780.74|772.74|17
1722229570000|2024-07-29 05:06:10|781.19|773.19|781.11|773.11|781.2|773.2|781.01|773.01|17
1722229580000|2024-07-29 05:06:20|781.1|773.1|780.91|772.91|781.1|773.1|780.91|772.91|10
1722229590000|2024-07-29 05:06:30|780.9|772.9|780.88|772.88|780.91|772.91|780.82|772.82|11
1722229600000|2024-07-29 05:06:40|780.85|772.85|781.02|773.02|781.02|773.02|780.85|772.85|12
1722229610000|2024-07-29 05:06:50|781.01|773.01|781.02|773.02|781.02|773.02|780.97|772.97|8
1722229620000|2024-07-29 05:07:00|781.03|773.03|781|773|781.08|773.08|780.99|772.99|6
1722229630000|2024-07-29 05:07:10|780.99|772.99|780.71|772.71|780.99|772.99|780.62|772.62|10
1722229640000|2024-07-29 05:07:20|780.72|772.72|780.11|772.11|780.72|772.72|780.1|772.1|26
1722229650000|2024-07-29 05:07:30|780.12|772.12|780.25|772.25|780.32|772.32|780.12|772.12|12
1722229660000|2024-07-29 05:07:40|780.24|772.24|780.2|772.2|780.24|772.24|780.12|772.12|9
1722229670000|2024-07-29 05:07:50|780.22|772.22|780.55|772.55|780.64|772.64|780.2|772.2|18
1722229680000|2024-07-29 05:08:00|780.58|772.58|780.3|772.3|780.6|772.6|780.3|772.3|20
1722229690000|2024-07-29 05:08:10|780.29|772.29|780.2|772.2|780.29|772.29|780.16|772.16|18
1722229700000|2024-07-29 05:08:20|780.12|772.12|780.1|772.1|780.12|772.12|780.06|772.06|16
1722229710000|2024-07-29 05:08:30|780.12|772.12|779.91|771.91|780.12|772.12|779.91|771.91|6
1722229720000|2024-07-29 05:08:40|779.9|771.9|779.95|771.95|779.96|771.96|779.81|771.81|8
1722229730000|2024-07-29 05:08:50|779.96|771.96|779.82|771.82|779.96|771.96|779.82|771.82|8
1722229740000|2024-07-29 05:09:00|779.8|771.8|779.66|771.66|779.8|771.8|779.63|771.63|12
1722229750000|2024-07-29 05:09:10|779.68|771.68|779.66|771.66|779.68|771.68|779.63|771.63|7
1722229760000|2024-07-29 05:09:20|779.63|771.63|779.69|771.69|779.69|771.69|779.62|771.62|7
1722229770000|2024-07-29 05:09:30|779.67|771.67|779.66|771.66|779.67|771.67|779.66|771.66|2
1722229780000|2024-07-29 05:09:40|779.63|771.63|779.63|771.63|779.63|771.63|779.63|771.63|1
1722229790000|2024-07-29 05:09:50|779.59|771.59|779.5|771.5|779.6|771.6|779.5|771.5|7
1722229800000|2024-07-29 05:10:00|779.51|771.51|779.22|771.22|779.55|771.55|779.2|771.2|12
1722229810000|2024-07-29 05:10:10|779.2|771.2|779.05|771.05|779.22|771.22|779.05|771.05|10
1722229820000|2024-07-29 05:10:20|779.04|771.04|778.94|770.94|779.04|771.04|778.94|770.94|9
1722229830000|2024-07-29 05:10:30|778.97|770.97|778.99|770.99|779|771|778.87|770.87|14
1722229840000|2024-07-29 05:10:40|778.97|770.97|779.1|771.1|779.1|771.1|778.94|770.94|12
1722229860000|2024-07-29 05:11:00|779.21|771.21|779.34|771.34|779.34|771.34|779.21|771.21|14
1722229870000|2024-07-29 05:11:10|779.32|771.32|779.31|771.31|779.32|771.32|779.3|771.3|11
1722229880000|2024-07-29 05:11:20|779.32|771.32|779.3|771.3|779.34|771.34|779.3|771.3|12
1722229890000|2024-07-29 05:11:30|779.32|771.32|779.25|771.25|779.32|771.32|779.12|771.12|12
1722229900000|2024-07-29 05:11:40|779.28|771.28|779.3|771.3|779.3|771.3|779.25|771.25|6
1722229910000|2024-07-29 05:11:50|779.28|771.28|779.32|771.32|779.34|771.34|779.28|771.28|7
1722229920000|2024-07-29 05:12:00|779.34|771.34|779.51|771.51|779.52|771.52|779.34|771.34|4
1722229930000|2024-07-29 05:12:10|779.52|771.52|779.62|771.62|779.62|771.62|779.52|771.52|10
1722229940000|2024-07-29 05:12:20|779.61|771.61|779.64|771.64|779.65|771.65|779.61|771.61|5
1722229950000|2024-07-29 05:12:30|779.62|771.62|779.5|771.5|779.72|771.72|779.42|771.42|16
1722229960000|2024-07-29 05:12:40|779.49|771.49|779.49|771.49|779.5|771.5|779.48|771.48|7
1722229970000|2024-07-29 05:12:50|779.48|771.48|779.19|771.19|779.48|771.48|779.19|771.19|6
1722229980000|2024-07-29 05:13:00|779.2|771.2|779.45|771.45|779.47|771.47|779.19|771.19|25
1722229990000|2024-07-29 05:13:10|779.47|771.47|779.76|771.76|779.76|771.76|779.47|771.47|12
1722230000000|2024-07-29 05:13:20|779.79|771.79|780.42|772.42|780.42|772.42|779.79|771.79|17
1722230010000|2024-07-29 05:13:30|780.41|772.41|780.4|772.4|780.41|772.41|780.39|772.39|6
1722230020000|2024-07-29 05:13:40|780.39|772.39|780.5|772.5|780.51|772.51|780.32|772.32|6
1722230030000|2024-07-29 05:13:50|780.44|772.44|780.44|772.44|780.47|772.47|780.44|772.44|9
1722230040000|2024-07-29 05:14:00|780.47|772.47|780.46|772.46|780.47|772.47|780.44|772.44|13
1722230050000|2024-07-29 05:14:10|780.49|772.49|780.49|772.49|780.49|772.49|780.46|772.46|7
1722230060000|2024-07-29 05:14:20|780.46|772.46|780.41|772.41|780.46|772.46|780.41|772.41|3
1722230070000|2024-07-29 05:14:30|780.4|772.4|780.41|772.41|780.42|772.42|780.4|772.4|4
1722230090000|2024-07-29 05:14:50|780.4|772.4|780.4|772.4|780.4|772.4|780.3|772.3|7
1722230100000|2024-07-29 05:15:00|780.41|772.41|780.51|772.51|780.62|772.62|780.4|772.4|12
1722230110000|2024-07-29 05:15:10|780.52|772.52|780.58|772.58|780.6|772.6|780.28|772.28|21
1722230120000|2024-07-29 05:15:20|780.56|772.56|780.62|772.62|780.62|772.62|780.52|772.52|7
1722230130000|2024-07-29 05:15:30|780.64|772.64|780.84|772.84|780.9|772.9|780.64|772.64|16
1722230140000|2024-07-29 05:15:40|780.8|772.8|781.07|773.07|781.07|773.07|780.8|772.8|20
1722230150000|2024-07-29 05:15:50|781.1|773.1|781.27|773.27|781.35|773.35|781.1|773.1|9
1722230160000|2024-07-29 05:16:00|781.3|773.3|781.48|773.48|781.52|773.52|781.3|773.3|11
1722230170000|2024-07-29 05:16:10|781.44|773.44|781.41|773.41|781.5|773.5|781.29|773.29|17
1722230180000|2024-07-29 05:16:20|781.4|773.4|781|773|781.4|773.4|781|773|18
1722230190000|2024-07-29 05:16:30|780.99|772.99|781.01|773.01|781.01|773.01|780.89|772.89|17
1722230200000|2024-07-29 05:16:40|781|773|780.77|772.77|781|773|780.75|772.75|19
1722230210000|2024-07-29 05:16:50|780.8|772.8|780.87|772.87|780.89|772.89|780.77|772.77|18
1722230220000|2024-07-29 05:17:00|780.89|772.89|780.94|772.94|780.99|772.99|780.89|772.89|9
1722230230000|2024-07-29 05:17:10|780.92|772.92|780.99|772.99|781.12|773.12|780.92|772.92|16
1722230240000|2024-07-29 05:17:20|780.96|772.96|780.98|772.98|781|773|780.92|772.92|14
1722230250000|2024-07-29 05:17:30|780.99|772.99|780.98|772.98|781|773|780.98|772.98|7
1722230260000|2024-07-29 05:17:40|780.95|772.95|780.71|772.71|780.95|772.95|780.7|772.7|7
1722230270000|2024-07-29 05:17:50|780.7|772.7|780.78|772.78|780.85|772.85|780.6|772.6|22
1722230280000|2024-07-29 05:18:00|780.75|772.75|780.43|772.43|780.78|772.78|780.43|772.43|19
1722230290000|2024-07-29 05:18:10|780.46|772.46|780.26|772.26|780.46|772.46|780.26|772.26|18
1722230300000|2024-07-29 05:18:20|780.21|772.21|780.31|772.31|780.31|772.31|780.15|772.15|6
1722230310000|2024-07-29 05:18:30|780.3|772.3|780.19|772.19|780.3|772.3|780.19|772.19|7
1722230320000|2024-07-29 05:18:40|780.21|772.21|780.22|772.22|780.22|772.22|780.21|772.21|2
1722230330000|2024-07-29 05:18:50|780.27|772.27|780.67|772.67|780.67|772.67|780.27|772.27|17
1722230340000|2024-07-29 05:19:00|780.65|772.65|780.92|772.92|780.95|772.95|780.65|772.65|13
1722230350000|2024-07-29 05:19:10|780.9|772.9|780.85|772.85|780.93|772.93|780.82|772.82|16
1722230360000|2024-07-29 05:19:20|780.82|772.82|780.72|772.72|780.82|772.82|780.7|772.7|7
1722230370000|2024-07-29 05:19:30|780.75|772.75|780.95|772.95|780.95|772.95|780.75|772.75|12
1722230380000|2024-07-29 05:19:40|780.99|772.99|780.98|772.98|781.02|773.02|780.98|772.98|4
1722230390000|2024-07-29 05:19:50|780.95|772.95|780.85|772.85|780.95|772.95|780.8|772.8|15
1722230400000|2024-07-29 05:20:00|780.88|772.88|780.81|772.81|780.9|772.9|780.8|772.8|11
1722230410000|2024-07-29 05:20:10|780.82|772.82|780.7|772.7|780.82|772.82|780.45|772.45|16
1722230420000|2024-07-29 05:20:20|780.68|772.68|780.4|772.4|780.68|772.68|780.4|772.4|11
1722230430000|2024-07-29 05:20:30|780.42|772.42|780.5|772.5|780.53|772.53|780.42|772.42|14
1722230440000|2024-07-29 05:20:40|780.48|772.48|780.48|772.48|780.48|772.48|780.41|772.41|5
1722230450000|2024-07-29 05:20:50|780.5|772.5|780.38|772.38|780.5|772.5|780.38|772.38|4
1722230460000|2024-07-29 05:21:00|780.3|772.3|780.28|772.28|780.3|772.3|780.2|772.2|10
1722230470000|2024-07-29 05:21:10|780.29|772.29|780.01|772.01|780.29|772.29|780|772|14
1722230480000|2024-07-29 05:21:20|780|772|780.08|772.08|780.1|772.1|780|772|7
1722230490000|2024-07-29 05:21:30|780.05|772.05|780|772|780.05|772.05|780|772|10
1722230500000|2024-07-29 05:21:40|780.02|772.02|779.98|771.98|780.02|772.02|779.98|771.98|4
1722230510000|2024-07-29 05:21:50|779.94|771.94|779.71|771.71|779.99|771.99|779.7|771.7|10
1722230520000|2024-07-29 05:22:00|779.7|771.7|779.95|771.95|779.95|771.95|779.7|771.7|14
1722230530000|2024-07-29 05:22:10|779.97|771.97|780|772|780.12|772.12|779.94|771.94|22
1722230540000|2024-07-29 05:22:20|780.01|772.01|780|772|780.02|772.02|780|772|8
1722230550000|2024-07-29 05:22:30|779.98|771.98|779.82|771.82|779.98|771.98|779.8|771.8|15
1722230560000|2024-07-29 05:22:40|779.93|771.93|779.92|771.92|780.01|772.01|779.92|771.92|11
1722230570000|2024-07-29 05:22:50|779.95|771.95|780.15|772.15|780.15|772.15|779.95|771.95|8
1722230580000|2024-07-29 05:23:00|780.17|772.17|780.2|772.2|780.21|772.21|780.17|772.17|7
1722230590000|2024-07-29 05:23:10|780.15|772.15|780.02|772.02|780.15|772.15|780|772|6
1722230600000|2024-07-29 05:23:20|780|772|779.98|771.98|780|772|779.95|771.95|4
1722230610000|2024-07-29 05:23:30|779.95|771.95|780|772|780|772|779.95|771.95|11
1722230620000|2024-07-29 05:23:40|779.91|771.91|780|772|780|772|779.91|771.91|4
1722230630000|2024-07-29 05:23:50|779.98|771.98|779.79|771.79|779.99|771.99|779.79|771.79|8
1722230640000|2024-07-29 05:24:00|779.81|771.81|779.95|771.95|779.97|771.97|779.72|771.72|11
1722230650000|2024-07-29 05:24:10|779.92|771.92|779.95|771.95|780.02|772.02|779.92|771.92|7
1722230660000|2024-07-29 05:24:20|779.97|771.97|780.44|772.44|780.45|772.45|779.82|771.82|12
1722230670000|2024-07-29 05:24:30|780.5|772.5|780.56|772.56|780.64|772.64|780.5|772.5|9
1722230680000|2024-07-29 05:24:40|780.5|772.5|780.4|772.4|780.55|772.55|780.38|772.38|12
1722230690000|2024-07-29 05:24:50|780.42|772.42|780.27|772.27|780.48|772.48|780.27|772.27|9
1722230700000|2024-07-29 05:25:00|780.25|772.25|779.8|771.8|780.28|772.28|779.8|771.8|18
1722230710000|2024-07-29 05:25:10|779.81|771.81|780.08|772.08|780.08|772.08|779.81|771.81|12
1722230720000|2024-07-29 05:25:20|780.1|772.1|780.28|772.28|780.29|772.29|780.07|772.07|10
1722230730000|2024-07-29 05:25:30|780.25|772.25|780.06|772.06|780.25|772.25|780.06|772.06|8
1722230740000|2024-07-29 05:25:40|780.02|772.02|780.1|772.1|780.1|772.1|779.99|771.99|14
1722230750000|2024-07-29 05:25:50|780.07|772.07|780.07|772.07|780.1|772.1|780.07|772.07|7
1722230760000|2024-07-29 05:26:00|780.12|772.12|780.44|772.44|780.44|772.44|780.12|772.12|7
1722230770000|2024-07-29 05:26:10|780.41|772.41|780.17|772.17|780.41|772.41|780.15|772.15|16
1722230780000|2024-07-29 05:26:20|780.2|772.2|780.3|772.3|780.35|772.35|780.17|772.17|11
1722230790000|2024-07-29 05:26:30|780.29|772.29|780.27|772.27|780.29|772.29|780.19|772.19|8
1722230800000|2024-07-29 05:26:40|780.24|772.24|780.21|772.21|780.27|772.27|780.2|772.2|7
1722230810000|2024-07-29 05:26:50|780.2|772.2|780.34|772.34|780.34|772.34|780.14|772.14|9
1722230820000|2024-07-29 05:27:00|780.32|772.32|780.3|772.3|780.35|772.35|780.25|772.25|10
1722230830000|2024-07-29 05:27:10|780.32|772.32|780.62|772.62|780.62|772.62|780.32|772.32|12
1722230840000|2024-07-29 05:27:20|780.65|772.65|781.05|773.05|781.08|773.08|780.65|772.65|12
1722230850000|2024-07-29 05:27:30|780.99|772.99|781|773|781|773|780.94|772.94|11
1722230860000|2024-07-29 05:27:40|781.02|773.02|780.94|772.94|781.04|773.04|780.94|772.94|5
1722230870000|2024-07-29 05:27:50|780.97|772.97|780.84|772.84|780.97|772.97|780.84|772.84|6
1722230880000|2024-07-29 05:28:00|780.85|772.85|780.72|772.72|780.85|772.85|780.72|772.72|11
1722230890000|2024-07-29 05:28:10|780.74|772.74|780.84|772.84|780.86|772.86|780.74|772.74|10
1722230900000|2024-07-29 05:28:20|780.89|772.89|780.92|772.92|781.12|773.12|780.89|772.89|13
1722230910000|2024-07-29 05:28:30|780.95|772.95|780.6|772.6|780.95|772.95|780.57|772.57|10
1722230920000|2024-07-29 05:28:40|780.57|772.57|780.4|772.4|780.6|772.6|780.4|772.4|11
1722230930000|2024-07-29 05:28:50|780.41|772.41|780.4|772.4|780.41|772.41|780.4|772.4|4
1722230940000|2024-07-29 05:29:00|780.38|772.38|780.57|772.57|780.57|772.57|780.3|772.3|18
1722230950000|2024-07-29 05:29:10|780.6|772.6|780.62|772.62|780.66|772.66|780.6|772.6|15
1722230960000|2024-07-29 05:29:20|780.64|772.64|780.7|772.7|780.8|772.8|780.62|772.62|8
1722230970000|2024-07-29 05:29:30|780.68|772.68|780.6|772.6|780.7|772.7|780.6|772.6|9
1722230990000|2024-07-29 05:29:50|780.54|772.54|780.8|772.8|780.8|772.8|780.54|772.54|12
1722231000000|2024-07-29 05:30:00|780.78|772.78|780.92|772.92|780.95|772.95|780.75|772.75|18
1722231010000|2024-07-29 05:30:10|780.93|772.93|780.9|772.9|780.95|772.95|780.9|772.9|20
1722231020000|2024-07-29 05:30:20|780.92|772.92|780.6|772.6|780.92|772.92|780.6|772.6|17
1722231030000|2024-07-29 05:30:30|780.62|772.62|780.62|772.62|780.76|772.76|780.62|772.62|19
1722231040000|2024-07-29 05:30:40|780.64|772.64|780.9|772.9|780.92|772.92|780.62|772.62|16
1722231050000|2024-07-29 05:30:50|780.92|772.92|780.89|772.89|780.92|772.92|780.87|772.87|6
1722231060000|2024-07-29 05:31:00|780.9|772.9|781.08|773.08|781.09|773.09|780.87|772.87|18
1722231070000|2024-07-29 05:31:10|781.1|773.1|781.38|773.38|781.44|773.44|781.1|773.1|15
1722231080000|2024-07-29 05:31:20|781.4|773.4|781.55|773.55|781.57|773.57|781.4|773.4|5
1722231090000|2024-07-29 05:31:30|781.57|773.57|781.74|773.74|781.74|773.74|781.57|773.57|12
1722231100000|2024-07-29 05:31:40|781.72|773.72|781.9|773.9|781.92|773.92|781.72|773.72|8
1722231110000|2024-07-29 05:31:50|781.87|773.87|781.85|773.85|781.92|773.92|781.82|773.82|14
1722231120000|2024-07-29 05:32:00|781.87|773.87|781.92|773.92|781.94|773.94|781.79|773.79|15
1722231130000|2024-07-29 05:32:10|781.9|773.9|781.97|773.97|781.97|773.97|781.87|773.87|10
1722231140000|2024-07-29 05:32:20|782|774|781.94|773.94|782.03|774.03|781.88|773.88|10
1722231150000|2024-07-29 05:32:30|781.95|773.95|782|774|782.04|774.04|781.92|773.92|19
1722231160000|2024-07-29 05:32:40|781.95|773.95|781.85|773.85|781.95|773.95|781.68|773.68|13
1722231170000|2024-07-29 05:32:50|781.87|773.87|781.89|773.89|781.92|773.92|781.87|773.87|14
1722231180000|2024-07-29 05:33:00|781.88|773.88|781.5|773.5|781.88|773.88|781.5|773.5|9
1722231190000|2024-07-29 05:33:10|781.51|773.51|781.32|773.32|781.51|773.51|781.3|773.3|7
1722231200000|2024-07-29 05:33:20|781.31|773.31|781.32|773.32|781.32|773.32|781.28|773.28|10
1722231210000|2024-07-29 05:33:30|781.34|773.34|781.36|773.36|781.36|773.36|781.34|773.34|2
1722231220000|2024-07-29 05:33:40|781.32|773.32|781.79|773.79|781.79|773.79|781.32|773.32|18
1722231230000|2024-07-29 05:33:50|781.77|773.77|781.72|773.72|781.79|773.79|781.68|773.68|17
1722231240000|2024-07-29 05:34:00|781.7|773.7|781.9|773.9|781.9|773.9|781.67|773.67|22
1722231250000|2024-07-29 05:34:10|781.89|773.89|781.9|773.9|781.93|773.93|781.89|773.89|6
1722231260000|2024-07-29 05:34:20|781.87|773.87|781.87|773.87|781.87|773.87|781.8|773.8|6
1722231270000|2024-07-29 05:34:30|781.86|773.86|782.2|774.2|782.2|774.2|781.8|773.8|22
1722231280000|2024-07-29 05:34:40|782.18|774.18|782.18|774.18|782.18|774.18|782.09|774.09|14
1722231290000|2024-07-29 05:34:50|782.16|774.16|782.18|774.18|782.18|774.18|782.15|774.15|6
1722231300000|2024-07-29 05:35:00|782.2|774.2|782.01|774.01|782.39|774.39|782.01|774.01|15
1722231310000|2024-07-29 05:35:10|781.96|773.96|782.05|774.05|782.07|774.07|781.3|773.3|25
1722231320000|2024-07-29 05:35:20|782.04|774.04|782.1|774.1|782.1|774.1|782.04|774.04|12
1722231330000|2024-07-29 05:35:30|782.12|774.12|782.3|774.3|782.32|774.32|782.12|774.12|13
1722231340000|2024-07-29 05:35:40|782.24|774.24|782.17|774.17|782.27|774.27|782.17|774.17|13
1722231350000|2024-07-29 05:35:50|782.18|774.18|782.12|774.12|782.18|774.18|782.11|774.11|16
1722231360000|2024-07-29 05:36:00|782.15|774.15|782.15|774.15|782.15|774.15|782.12|774.12|8
1722231370000|2024-07-29 05:36:10|782.14|774.14|782.1|774.1|782.15|774.15|782.07|774.07|17
1722231380000|2024-07-29 05:36:20|782.09|774.09|782.34|774.34|782.34|774.34|782.09|774.09|14
1722231390000|2024-07-29 05:36:30|782.35|774.35|782.39|774.39|782.43|774.43|782.35|774.35|3
1722231400000|2024-07-29 05:36:40|782.35|774.35|782.31|774.31|782.39|774.39|782.31|774.31|6
1722231410000|2024-07-29 05:36:50|782.34|774.34|782.35|774.35|782.35|774.35|782.34|774.34|4
1722231420000|2024-07-29 05:37:00|782.34|774.34|782.31|774.31|782.35|774.35|782.31|774.31|4
1722231430000|2024-07-29 05:37:10|782.32|774.32|782.44|774.44|782.44|774.44|782.32|774.32|7
1722231440000|2024-07-29 05:37:20|782.4|774.4|782.44|774.44|782.44|774.44|782.38|774.38|6
1722231450000|2024-07-29 05:37:30|782.4|774.4|782.52|774.52|782.52|774.52|782.4|774.4|3
1722231460000|2024-07-29 05:37:40|782.48|774.48|782.48|774.48|782.48|774.48|782.48|774.48|1
1722231470000|2024-07-29 05:37:50|782.63|774.63|782.63|774.63|782.63|774.63|782.62|774.62|3
1722231480000|2024-07-29 05:38:00|782.6|774.6|782.62|774.62|782.64|774.64|782.6|774.6|6
1722231490000|2024-07-29 05:38:10|782.64|774.64|782.72|774.72|782.72|774.72|782.62|774.62|3
1722231500000|2024-07-29 05:38:20|782.78|774.78|782.83|774.83|782.83|774.83|782.77|774.77|8
1722231510000|2024-07-29 05:38:30|782.82|774.82|782.82|774.82|782.82|774.82|782.7|774.7|5
1722231520000|2024-07-29 05:38:40|782.83|774.83|782.83|774.83|782.83|774.83|782.83|774.83|1
1722231530000|2024-07-29 05:38:50|782.78|774.78|782.52|774.52|782.78|774.78|782.5|774.5|7
1722231540000|2024-07-29 05:39:00|782.56|774.56|782.7|774.7|782.7|774.7|782.56|774.56|5
1722231550000|2024-07-29 05:39:10|782.74|774.74|782.74|774.74|782.74|774.74|782.74|774.74|1
1722231560000|2024-07-29 05:39:20|782.7|774.7|782.82|774.82|782.9|774.9|782.65|774.65|14
1722231570000|2024-07-29 05:39:30|782.77|774.77|782.82|774.82|782.82|774.82|782.77|774.77|6
1722231580000|2024-07-29 05:39:40|782.78|774.78|782.84|774.84|782.84|774.84|782.78|774.78|2
1722231590000|2024-07-29 05:39:50|782.9|774.9|782.83|774.83|782.94|774.94|782.77|774.77|12
1722231600000|2024-07-29 05:40:00|782.82|774.82|782.72|774.72|782.82|774.82|782.55|774.55|22
1722231610000|2024-07-29 05:40:10|782.73|774.73|782.97|774.97|782.97|774.97|782.65|774.65|16
1722231620000|2024-07-29 05:40:20|782.92|774.92|783.06|775.06|783.09|775.09|782.9|774.9|12
1722231630000|2024-07-29 05:40:30|783.04|775.04|783.12|775.12|783.13|775.13|783.02|775.02|4
1722231640000|2024-07-29 05:40:40|783.14|775.14|783.14|775.14|783.14|775.14|783.05|775.05|6
1722231650000|2024-07-29 05:40:50|783.12|775.12|783.12|775.12|783.12|775.12|783.12|775.12|1
1722231660000|2024-07-29 05:41:00|783.22|775.22|782.99|774.99|783.49|775.49|782.93|774.93|20
1722231670000|2024-07-29 05:41:10|783.04|775.04|782.78|774.78|783.04|775.04|782.71|774.71|20
1722231680000|2024-07-29 05:41:20|782.79|774.79|783.13|775.13|783.17|775.17|782.79|774.79|18
1722231690000|2024-07-29 05:41:30|783.05|775.05|782.92|774.92|783.1|775.1|782.92|774.92|18
1722231700000|2024-07-29 05:41:40|782.95|774.95|783.24|775.24|783.3|775.3|782.8|774.8|27
1722231710000|2024-07-29 05:41:50|783.29|775.29|783.18|775.18|783.29|775.29|783.1|775.1|15
1722231720000|2024-07-29 05:42:00|783.17|775.17|783.14|775.14|783.17|775.17|783.09|775.09|12
1722231730000|2024-07-29 05:42:10|783.1|775.1|782.5|774.5|783.1|775.1|782.5|774.5|19
1722231740000|2024-07-29 05:42:20|782.49|774.49|782.65|774.65|782.65|774.65|782.46|774.46|21
1722231750000|2024-07-29 05:42:30|782.64|774.64|782.95|774.95|782.95|774.95|782.56|774.56|24
1722231760000|2024-07-29 05:42:40|782.92|774.92|782.8|774.8|782.99|774.99|782.8|774.8|16
1722231770000|2024-07-29 05:42:50|782.7|774.7|782.44|774.44|782.7|774.7|782.42|774.42|18
1722231780000|2024-07-29 05:43:00|782.45|774.45|782.49|774.49|782.55|774.55|782.45|774.45|19
1722231790000|2024-07-29 05:43:10|782.5|774.5|782.55|774.55|782.55|774.55|782.4|774.4|20
1722231800000|2024-07-29 05:43:20|782.5|774.5|782.15|774.15|782.5|774.5|782.1|774.1|15
1722231810000|2024-07-29 05:43:30|782.17|774.17|782.1|774.1|782.25|774.25|782.06|774.06|25
1722231820000|2024-07-29 05:43:40|782.08|774.08|782.14|774.14|782.14|774.14|781.99|773.99|13
1722231830000|2024-07-29 05:43:50|782.12|774.12|782.2|774.2|782.3|774.3|782.09|774.09|22
1722231840000|2024-07-29 05:44:00|782.15|774.15|782.08|774.08|782.15|774.15|782.05|774.05|18
1722231850000|2024-07-29 05:44:10|782.09|774.09|782.01|774.01|782.22|774.22|782.01|774.01|20
1722231860000|2024-07-29 05:44:20|782.02|774.02|782.01|774.01|782.1|774.1|782|774|18
1722231870000|2024-07-29 05:44:30|782.05|774.05|782|774|782.1|774.1|781.95|773.95|24
1722231880000|2024-07-29 05:44:40|781.98|773.98|782.1|774.1|782.1|774.1|781.8|773.8|21
1722231890000|2024-07-29 05:44:50|782.09|774.09|781.9|773.9|782.09|774.09|781.9|773.9|18
1722231900000|2024-07-29 05:45:00|781.92|773.92|782.3|774.3|782.32|774.32|781.9|773.9|17
1722231910000|2024-07-29 05:45:10|782.29|774.29|782.59|774.59|782.6|774.6|782.29|774.29|15
1722231920000|2024-07-29 05:45:20|782.6|774.6|782.7|774.7|782.74|774.74|782.52|774.52|28
1722231930000|2024-07-29 05:45:30|782.72|774.72|782.84|774.84|782.84|774.84|782.67|774.67|25
1722231940000|2024-07-29 05:45:40|782.82|774.82|782.8|774.8|782.84|774.84|782.72|774.72|18
1722231950000|2024-07-29 05:45:50|782.82|774.82|782.77|774.77|782.84|774.84|782.74|774.74|7
1722231960000|2024-07-29 05:46:00|782.79|774.79|782.67|774.67|782.82|774.82|782.67|774.67|13
1722231970000|2024-07-29 05:46:10|782.64|774.64|781.92|773.92|782.64|774.64|781.92|773.92|20
1722231980000|2024-07-29 05:46:20|781.75|773.75|781.74|773.74|781.79|773.79|781.7|773.7|12
1722231990000|2024-07-29 05:46:30|781.72|773.72|781.84|773.84|781.84|773.84|781.62|773.62|14
1722232000000|2024-07-29 05:46:40|781.82|773.82|781.44|773.44|781.82|773.82|781.44|773.44|18
1722232010000|2024-07-29 05:46:50|781.45|773.45|781.82|773.82|781.83|773.83|781.44|773.44|11
1722232020000|2024-07-29 05:47:00|781.84|773.84|781.84|773.84|781.99|773.99|781.81|773.81|18
1722232030000|2024-07-29 05:47:10|781.82|773.82|781.9|773.9|781.92|773.92|781.67|773.67|20
1722232040000|2024-07-29 05:47:20|781.89|773.89|781.6|773.6|781.89|773.89|781.6|773.6|18
1722232050000|2024-07-29 05:47:30|781.64|773.64|781.59|773.59|781.9|773.9|781.59|773.59|20
1722232060000|2024-07-29 05:47:40|781.6|773.6|781.66|773.66|781.72|773.72|781.51|773.51|17
1722232070000|2024-07-29 05:47:50|781.69|773.69|781.45|773.45|781.7|773.7|781.45|773.45|12
1722232080000|2024-07-29 05:48:00|781.47|773.47|781.54|773.54|781.54|773.54|781.47|773.47|15
1722232090000|2024-07-29 05:48:10|781.52|773.52|781.62|773.62|781.64|773.64|781.52|773.52|15
1722232100000|2024-07-29 05:48:20|781.64|773.64|781.62|773.62|781.71|773.71|781.52|773.52|18
1722232110000|2024-07-29 05:48:30|781.72|773.72|781.77|773.77|781.77|773.77|781.69|773.69|21
1722232120000|2024-07-29 05:48:40|781.76|773.76|781.6|773.6|781.76|773.76|781.51|773.51|10
1722232130000|2024-07-29 05:48:50|781.58|773.58|781.39|773.39|781.6|773.6|781.39|773.39|23
1722232140000|2024-07-29 05:49:00|781.36|773.36|781.24|773.24|781.36|773.36|781.24|773.24|20
1722232150000|2024-07-29 05:49:10|781.2|773.2|780.8|772.8|781.2|773.2|780.8|772.8|16
1722232160000|2024-07-29 05:49:20|780.81|772.81|780.66|772.66|780.86|772.86|780.66|772.66|12
1722232170000|2024-07-29 05:49:30|780.6|772.6|781.22|773.22|781.22|773.22|780.6|772.6|25
1722232180000|2024-07-29 05:49:40|781.2|773.2|780.8|772.8|781.2|773.2|780.8|772.8|19
1722232190000|2024-07-29 05:49:50|780.79|772.79|780.71|772.71|780.79|772.79|780.7|772.7|8
1722232200000|2024-07-29 05:50:00|780.74|772.74|780.3|772.3|780.84|772.84|780.29|772.29|25
1722232210000|2024-07-29 05:50:10|780.39|772.39|780.72|772.72|780.74|772.74|780.39|772.39|19
1722232220000|2024-07-29 05:50:20|780.69|772.69|781|773|781.11|773.11|780.64|772.64|30
1722232230000|2024-07-29 05:50:30|781.01|773.01|780.77|772.77|781.05|773.05|780.7|772.7|17
1722232240000|2024-07-29 05:50:40|780.82|772.82|780.8|772.8|780.9|772.9|780.8|772.8|8
1722232250000|2024-07-29 05:50:50|780.85|772.85|780.94|772.94|780.99|772.99|780.8|772.8|16
1722232260000|2024-07-29 05:51:00|780.95|772.95|781.44|773.44|781.44|773.44|780.94|772.94|15
1722232270000|2024-07-29 05:51:10|781.41|773.41|781.56|773.56|781.56|773.56|781.31|773.31|15
1722232280000|2024-07-29 05:51:20|781.55|773.55|781.4|773.4|781.55|773.55|781.27|773.27|18
1722232290000|2024-07-29 05:51:30|781.39|773.39|781.67|773.67|781.67|773.67|781.39|773.39|15
1722232300000|2024-07-29 05:51:40|781.69|773.69|781.6|773.6|781.69|773.69|781.56|773.56|11
1722232310000|2024-07-29 05:51:50|781.62|773.62|781.59|773.59|781.62|773.62|781.59|773.59|9
1722232320000|2024-07-29 05:52:00|781.6|773.6|781.58|773.58|781.64|773.64|781.55|773.55|14
1722232330000|2024-07-29 05:52:10|781.57|773.57|781.5|773.5|781.6|773.6|781.5|773.5|13
1722232340000|2024-07-29 05:52:20|781.52|773.52|781.6|773.6|781.6|773.6|781.52|773.52|9
1722232350000|2024-07-29 05:52:30|781.59|773.59|781.44|773.44|781.59|773.59|781.44|773.44|6
1722232360000|2024-07-29 05:52:40|781.45|773.45|781.14|773.14|781.45|773.45|781.12|773.12|13
1722232370000|2024-07-29 05:52:50|781.12|773.12|781.2|773.2|781.3|773.3|781.12|773.12|19
1722232380000|2024-07-29 05:53:00|781.14|773.14|781.17|773.17|781.25|773.25|781.14|773.14|11
1722232390000|2024-07-29 05:53:10|781.14|773.14|781.12|773.12|781.14|773.14|781.1|773.1|4
1722232400000|2024-07-29 05:53:20|781.1|773.1|781.29|773.29|781.3|773.3|781.1|773.1|12
1722232410000|2024-07-29 05:53:30|781.22|773.22|781.37|773.37|781.37|773.37|781.2|773.2|12
1722232420000|2024-07-29 05:53:40|781.39|773.39|781.51|773.51|781.51|773.51|781.37|773.37|19
1722232430000|2024-07-29 05:53:50|781.5|773.5|781.63|773.63|781.63|773.63|781.41|773.41|24
1722232440000|2024-07-29 05:54:00|781.62|773.62|781.69|773.69|781.7|773.7|781.62|773.62|20
1722232450000|2024-07-29 05:54:10|781.67|773.67|781.64|773.64|781.72|773.72|781.64|773.64|16
1722232460000|2024-07-29 05:54:20|781.62|773.62|781.6|773.6|781.7|773.7|781.6|773.6|11
1722232470000|2024-07-29 05:54:30|781.58|773.58|781.65|773.65|781.68|773.68|781.57|773.57|20
1722232480000|2024-07-29 05:54:40|781.68|773.68|781.61|773.61|781.68|773.68|781.59|773.59|10
1722232490000|2024-07-29 05:54:50|781.6|773.6|781.61|773.61|781.62|773.62|781.55|773.55|11
1722232500000|2024-07-29 05:55:00|781.62|773.62|781.69|773.69|781.69|773.69|781.61|773.61|21
1722232510000|2024-07-29 05:55:10|781.67|773.67|781.92|773.92|782|774|781.64|773.64|16
1722232520000|2024-07-29 05:55:20|781.93|773.93|781.9|773.9|782.02|774.02|781.9|773.9|20
1722232530000|2024-07-29 05:55:30|781.82|773.82|781.87|773.87|781.89|773.89|781.82|773.82|9
1722232540000|2024-07-29 05:55:40|781.89|773.89|782|774|782|774|781.89|773.89|4
1722232550000|2024-07-29 05:55:50|781.94|773.94|782|774|782.02|774.02|781.94|773.94|4
1722232560000|2024-07-29 05:56:00|781.92|773.92|781.77|773.77|781.92|773.92|781.72|773.72|15
1722232570000|2024-07-29 05:56:10|781.79|773.79|781.92|773.92|782|774|781.73|773.73|17
1722232580000|2024-07-29 05:56:20|781.93|773.93|781.91|773.91|781.95|773.95|781.9|773.9|16
1722232590000|2024-07-29 05:56:30|781.9|773.9|782|774|782|774|781.9|773.9|17
1722232600000|2024-07-29 05:56:40|781.98|773.98|781.98|773.98|781.99|773.99|781.95|773.95|5
1722232610000|2024-07-29 05:56:50|781.96|773.96|781.92|773.92|781.96|773.96|781.71|773.71|20
1722232620000|2024-07-29 05:57:00|781.9|773.9|782.09|774.09|782.32|774.32|781.9|773.9|24
1722232630000|2024-07-29 05:57:10|782.12|774.12|782.27|774.27|782.27|774.27|782.12|774.12|16
1722232640000|2024-07-29 05:57:20|782.25|774.25|782.21|774.21|782.25|774.25|782.21|774.21|12
1722232650000|2024-07-29 05:57:30|782.22|774.22|782.35|774.35|782.37|774.37|782.22|774.22|13
1722232660000|2024-07-29 05:57:40|782.32|774.32|782.4|774.4|782.41|774.41|782.31|774.31|16
1722232670000|2024-07-29 05:57:50|782.41|774.41|782.46|774.46|782.49|774.49|782.4|774.4|10
1722232680000|2024-07-29 05:58:00|782.49|774.49|782.7|774.7|782.7|774.7|782.49|774.49|7
1722232690000|2024-07-29 05:58:10|782.71|774.71|782.44|774.44|782.77|774.77|782.44|774.44|14
1722232700000|2024-07-29 05:58:20|782.45|774.45|782.69|774.69|782.69|774.69|782.45|774.45|13
1722232710000|2024-07-29 05:58:30|782.68|774.68|782.72|774.72|782.72|774.72|782.59|774.59|21
1722232720000|2024-07-29 05:58:40|782.75|774.75|783.16|775.16|783.2|775.2|782.75|774.75|22
1722232730000|2024-07-29 05:58:50|783.17|775.17|782.99|774.99|783.17|775.17|782.95|774.95|16
1722232740000|2024-07-29 05:59:00|782.98|774.98|783.25|775.25|783.3|775.3|782.98|774.98|12
1722232750000|2024-07-29 05:59:10|783.24|775.24|783.25|775.25|783.29|775.29|783.24|775.24|6
1722232760000|2024-07-29 05:59:20|783.29|775.29|783.3|775.3|783.33|775.33|783.26|775.26|6
1722232770000|2024-07-29 05:59:30|783.34|775.34|783.51|775.51|783.51|775.51|783.34|775.34|9
1722232780000|2024-07-29 05:59:40|783.47|775.47|783.72|775.72|783.95|775.95|783.47|775.47|25
1722232790000|2024-07-29 05:59:50|783.7|775.7|783.12|775.12|783.7|775.7|783.12|775.12|23
1722232800000|2024-07-29 06:00:00|783.15|775.15|783.24|775.24|783.42|775.42|783.15|775.15|19
1722232810000|2024-07-29 06:00:10|783.25|775.25|783.19|775.19|783.42|775.42|783.07|775.07|30
1722232820000|2024-07-29 06:00:20|783.21|775.21|783.2|775.2|783.4|775.4|783.19|775.19|15
1722232830000|2024-07-29 06:00:30|783.22|775.22|783.22|775.22|783.23|775.23|783.21|775.21|12
1722232840000|2024-07-29 06:00:40|783.27|775.27|783.36|775.36|783.36|775.36|783.27|775.27|8
1722232850000|2024-07-29 06:00:50|783.35|775.35|783.68|775.68|783.73|775.73|783.35|775.35|12
1722232860000|2024-07-29 06:01:00|783.67|775.67|783.84|775.84|783.84|775.84|783.67|775.67|10
1722232870000|2024-07-29 06:01:10|783.92|775.92|784.07|776.07|784.08|776.08|783.92|775.92|8
1722232880000|2024-07-29 06:01:20|784.11|776.11|784.44|776.44|784.53|776.53|784.09|776.09|13
1722232890000|2024-07-29 06:01:30|784.45|776.45|784.63|776.63|784.63|776.63|784.45|776.45|8
1722232900000|2024-07-29 06:01:40|784.64|776.64|784.84|776.84|784.93|776.93|784.64|776.64|12
1722232910000|2024-07-29 06:01:50|784.93|776.93|784.82|776.82|784.93|776.93|784.82|776.82|6
1722232920000|2024-07-29 06:02:00|784.8|776.8|784.15|776.15|784.8|776.8|784.15|776.15|17
1722232930000|2024-07-29 06:02:10|784.14|776.14|784.16|776.16|784.16|776.16|784|776|12
1722232940000|2024-07-29 06:02:20|784.2|776.2|784.25|776.25|784.44|776.44|784.2|776.2|11
1722232950000|2024-07-29 06:02:30|784.24|776.24|784.14|776.14|784.24|776.24|784.14|776.14|6
1722232960000|2024-07-29 06:02:40|784.15|776.15|784.27|776.27|784.57|776.57|784.14|776.14|23
1722232970000|2024-07-29 06:02:50|784.24|776.24|784.42|776.42|784.45|776.45|784.21|776.21|16
1722232980000|2024-07-29 06:03:00|784.4|776.4|784.42|776.42|784.42|776.42|784.4|776.4|4
1722232990000|2024-07-29 06:03:10|784.36|776.36|784.23|776.23|784.36|776.36|784.23|776.23|14
1722233000000|2024-07-29 06:03:20|784.22|776.22|784.01|776.01|784.22|776.22|784.01|776.01|19
1722233010000|2024-07-29 06:03:30|784.02|776.02|784.07|776.07|784.07|776.07|784.01|776.01|13
1722233020000|2024-07-29 06:03:40|784.03|776.03|783.95|775.95|784.15|776.15|783.95|775.95|14
1722233030000|2024-07-29 06:03:50|783.92|775.92|783.95|775.95|783.95|775.95|783.91|775.91|6
1722233040000|2024-07-29 06:04:00|783.9|775.9|784.05|776.05|784.26|776.26|783.9|775.9|21
1722233050000|2024-07-29 06:04:10|784.06|776.06|783.86|775.86|784.07|776.07|783.86|775.86|13
1722233060000|2024-07-29 06:04:20|783.89|775.89|784.35|776.35|784.35|776.35|783.89|775.89|8
1722233070000|2024-07-29 06:04:30|784.38|776.38|784.89|776.89|784.89|776.89|784.38|776.38|18
1722233080000|2024-07-29 06:04:40|784.99|776.99|785.07|777.07|785.19|777.19|784.99|776.99|9
1722233090000|2024-07-29 06:04:50|784.97|776.97|784.9|776.9|785.18|777.18|784.89|776.89|13
1722233100000|2024-07-29 06:05:00|784.92|776.92|784.17|776.17|784.92|776.92|784.15|776.15|22
1722233110000|2024-07-29 06:05:10|784.16|776.16|783.95|775.95|784.25|776.25|783.91|775.91|12
1722233120000|2024-07-29 06:05:20|783.92|775.92|783.95|775.95|783.95|775.95|783.92|775.92|2
1722233130000|2024-07-29 06:05:30|783.94|775.94|784.22|776.22|784.22|776.22|783.82|775.82|13
1722233140000|2024-07-29 06:05:40|784.31|776.31|784.7|776.7|784.74|776.74|784.31|776.31|13
1722233150000|2024-07-29 06:05:50|784.69|776.69|784.7|776.7|784.82|776.82|784.65|776.65|7
1722233160000|2024-07-29 06:06:00|784.68|776.68|784.6|776.6|784.68|776.68|784.52|776.52|10
1722233170000|2024-07-29 06:06:10|784.62|776.62|784.6|776.6|784.84|776.84|784.6|776.6|15
1722233180000|2024-07-29 06:06:20|784.62|776.62|784.74|776.74|784.74|776.74|784.6|776.6|17
1722233190000|2024-07-29 06:06:30|784.73|776.73|784.84|776.84|784.89|776.89|784.73|776.73|7
1722233200000|2024-07-29 06:06:40|784.88|776.88|784.88|776.88|784.88|776.88|784.84|776.84|3
1722233210000|2024-07-29 06:06:50|784.9|776.9|784.86|776.86|784.94|776.94|784.86|776.86|7
1722233220000|2024-07-29 06:07:00|784.84|776.84|784.7|776.7|784.93|776.93|784.7|776.7|10
1722233230000|2024-07-29 06:07:10|784.69|776.69|784.65|776.65|784.83|776.83|784.59|776.59|16
1722233240000|2024-07-29 06:07:20|784.64|776.64|784.82|776.82|784.82|776.82|784.64|776.64|7
1722233250000|2024-07-29 06:07:30|784.74|776.74|784.84|776.84|784.84|776.84|784.74|776.74|9
1722233260000|2024-07-29 06:07:40|784.93|776.93|784.93|776.93|784.93|776.93|784.93|776.93|1
1722233270000|2024-07-29 06:07:50|784.9|776.9|784.9|776.9|784.93|776.93|784.88|776.88|4
1722233280000|2024-07-29 06:08:00|784.86|776.86|784.84|776.84|784.93|776.93|784.66|776.66|15
1722233290000|2024-07-29 06:08:10|784.85|776.85|784.65|776.65|784.97|776.97|784.64|776.64|17
1722233300000|2024-07-29 06:08:20|784.64|776.64|784.9|776.9|784.94|776.94|784.64|776.64|10
1722233310000|2024-07-29 06:08:30|784.93|776.93|785.04|777.04|785.13|777.13|784.93|776.93|10
1722233320000|2024-07-29 06:08:40|785.06|777.06|785.04|777.04|785.13|777.13|785.04|777.04|5
1722233330000|2024-07-29 06:08:50|785.06|777.06|784.75|776.75|785.06|777.06|784.74|776.74|17
1722233340000|2024-07-29 06:09:00|784.69|776.69|784.9|776.9|784.93|776.93|784.69|776.69|7
1722233350000|2024-07-29 06:09:10|784.89|776.89|784.84|776.84|784.9|776.9|784.84|776.84|8
1722233360000|2024-07-29 06:09:20|784.83|776.83|784.76|776.76|784.83|776.83|784.75|776.75|3
1722233370000|2024-07-29 06:09:30|784.75|776.75|784.74|776.74|784.75|776.75|784.74|776.74|4
1722233380000|2024-07-29 06:09:40|784.76|776.76|784.76|776.76|784.76|776.76|784.75|776.75|3
1722233390000|2024-07-29 06:09:50|784.75|776.75|784.62|776.62|784.83|776.83|784.62|776.62|11
1722233400000|2024-07-29 06:10:00|784.65|776.65|784.93|776.93|784.93|776.93|784.65|776.65|9
1722233410000|2024-07-29 06:10:10|784.85|776.85|784.94|776.94|785|777|784.85|776.85|9
1722233420000|2024-07-29 06:10:20|784.92|776.92|784.87|776.87|784.93|776.93|784.85|776.85|17
1722233430000|2024-07-29 06:10:30|784.83|776.83|785.18|777.18|785.18|777.18|784.83|776.83|7
1722233440000|2024-07-29 06:10:40|785.13|777.13|785.12|777.12|785.18|777.18|785.07|777.07|9
1722233450000|2024-07-29 06:10:50|785.15|777.15|785.13|777.13|785.15|777.15|785.07|777.07|9
1722233460000|2024-07-29 06:11:00|785.07|777.07|785.27|777.27|785.27|777.27|785.07|777.07|6
1722233470000|2024-07-29 06:11:10|785.25|777.25|785.52|777.52|785.52|777.52|785.25|777.25|6
1722233480000|2024-07-29 06:11:20|785.47|777.47|785.35|777.35|785.47|777.47|785.28|777.28|7
1722233490000|2024-07-29 06:11:30|785.34|777.34|784.94|776.94|785.34|777.34|784.84|776.84|14
1722233500000|2024-07-29 06:11:40|784.93|776.93|784.56|776.56|784.93|776.93|784.56|776.56|16
1722233510000|2024-07-29 06:11:50|784.57|776.57|784.43|776.43|784.57|776.57|784.43|776.43|17
1722233520000|2024-07-29 06:12:00|784.21|776.21|784.4|776.4|784.44|776.44|784.21|776.21|23
1722233530000|2024-07-29 06:12:10|784.41|776.41|784.15|776.15|784.44|776.44|784.15|776.15|12
1722233540000|2024-07-29 06:12:20|784.11|776.11|784.2|776.2|784.21|776.21|784.07|776.07|25
1722233550000|2024-07-29 06:12:30|784.19|776.19|784.06|776.06|784.19|776.19|784.04|776.04|12
1722233560000|2024-07-29 06:12:40|784.05|776.05|783.95|775.95|784.12|776.12|783.9|775.9|14
1722233570000|2024-07-29 06:12:50|783.99|775.99|784|776|784|776|783.94|775.94|14
1722233580000|2024-07-29 06:13:00|784.02|776.02|784.3|776.3|784.31|776.31|784|776|17
1722233590000|2024-07-29 06:13:10|784.29|776.29|784.18|776.18|784.42|776.42|784.15|776.15|23
1722233600000|2024-07-29 06:13:20|784.15|776.15|784.1|776.1|784.18|776.18|784.1|776.1|7
1722233610000|2024-07-29 06:13:30|784.04|776.04|783.99|775.99|784.05|776.05|783.94|775.94|24
1722233620000|2024-07-29 06:13:40|784|776|784.1|776.1|784.12|776.12|783.99|775.99|9
1722233630000|2024-07-29 06:13:50|784.12|776.12|784.29|776.29|784.32|776.32|784.12|776.12|14
1722233640000|2024-07-29 06:14:00|784.3|776.3|784.2|776.2|784.42|776.42|784.2|776.2|13
1722233650000|2024-07-29 06:14:10|784.18|776.18|784.2|776.2|784.22|776.22|784.13|776.13|18
1722233660000|2024-07-29 06:14:20|784.21|776.21|784.11|776.11|784.21|776.21|784.1|776.1|6
1722233670000|2024-07-29 06:14:30|784.1|776.1|784.22|776.22|784.22|776.22|784.1|776.1|13
1722233680000|2024-07-29 06:14:40|784.28|776.28|784.1|776.1|784.28|776.28|784.1|776.1|15
1722233690000|2024-07-29 06:14:50|784.11|776.11|784.12|776.12|784.12|776.12|784.1|776.1|6
1722233700000|2024-07-29 06:15:00|784.14|776.14|784.39|776.39|784.41|776.41|784.14|776.14|15
1722233710000|2024-07-29 06:15:10|784.4|776.4|785.06|777.06|785.06|777.06|784.4|776.4|20
1722233720000|2024-07-29 06:15:20|785.12|777.12|785.32|777.32|785.35|777.35|785.12|777.12|21
1722233730000|2024-07-29 06:15:30|785.35|777.35|785.4|777.4|785.4|777.4|785.32|777.32|8
1722233740000|2024-07-29 06:15:40|785.44|777.44|785.28|777.28|785.47|777.47|785.28|777.28|16
1722233750000|2024-07-29 06:15:50|785.27|777.27|785.19|777.19|785.28|777.28|785.18|777.18|12
1722233760000|2024-07-29 06:16:00|785.2|777.2|785.52|777.52|785.52|777.52|785.2|777.2|9
1722233770000|2024-07-29 06:16:10|785.48|777.48|785.48|777.48|785.5|777.5|785.48|777.48|3
1722233780000|2024-07-29 06:16:20|785.5|777.5|785.26|777.26|785.52|777.52|785.25|777.25|10
1722233790000|2024-07-29 06:16:30|785.34|777.34|785.44|777.44|785.44|777.44|785.34|777.34|4
1722233800000|2024-07-29 06:16:40|785.47|777.47|785.2|777.2|785.48|777.48|785.19|777.19|17
1722233810000|2024-07-29 06:16:50|785.19|777.19|785.52|777.52|785.52|777.52|785.18|777.18|11
1722233820000|2024-07-29 06:17:00|785.47|777.47|785.52|777.52|785.52|777.52|785.47|777.47|2
1722233830000|2024-07-29 06:17:10|785.59|777.59|785.48|777.48|785.59|777.59|785.48|777.48|2
1722233840000|2024-07-29 06:17:20|785.52|777.52|785.48|777.48|785.52|777.52|785.26|777.26|10
1722233850000|2024-07-29 06:17:30|785.59|777.59|785.62|777.62|785.63|777.63|785.59|777.59|5
1722233860000|2024-07-29 06:17:40|785.63|777.63|785.72|777.72|785.72|777.72|785.63|777.63|2
1722233880000|2024-07-29 06:18:00|785.81|777.81|785.92|777.92|786.06|778.06|785.81|777.81|10
1722233890000|2024-07-29 06:18:10|785.9|777.9|785.97|777.97|785.97|777.97|785.82|777.82|9
1722233900000|2024-07-29 06:18:20|786.02|778.02|786.06|778.06|786.06|778.06|786.02|778.02|3
1722233910000|2024-07-29 06:18:30|786.18|778.18|786.9|778.9|786.9|778.9|786.18|778.18|13
1722233920000|2024-07-29 06:18:40|786.86|778.86|786.7|778.7|786.86|778.86|786.69|778.69|12
1722233930000|2024-07-29 06:18:50|786.77|778.77|786.77|778.77|786.82|778.82|786.73|778.73|7
1722233940000|2024-07-29 06:19:00|786.82|778.82|786.8|778.8|786.82|778.82|786.73|778.73|13
1722233950000|2024-07-29 06:19:10|786.78|778.78|786.8|778.8|786.82|778.82|786.73|778.73|10
1722233960000|2024-07-29 06:19:20|786.76|778.76|786.78|778.78|786.82|778.82|786.73|778.73|5
1722233980000|2024-07-29 06:19:40|786.85|778.85|787.18|779.18|787.18|779.18|786.85|778.85|11
1722233990000|2024-07-29 06:19:50|787.15|779.15|787.5|779.5|787.5|779.5|787.15|779.15|5
1722234000000|2024-07-29 06:20:00|787.37|779.37|787.44|779.44|787.44|779.44|787.35|779.35|5
1722234010000|2024-07-29 06:20:10|787.35|779.35|787.3|779.3|787.35|779.35|787.25|779.25|7
1722234020000|2024-07-29 06:20:20|787.32|779.32|787.1|779.1|787.32|779.32|787.1|779.1|18
1722234030000|2024-07-29 06:20:30|787.05|779.05|786.79|778.79|787.05|779.05|786.45|778.45|29
1722234040000|2024-07-29 06:20:40|786.82|778.82|787.15|779.15|787.15|779.15|786.82|778.82|14
1722234050000|2024-07-29 06:20:50|787.2|779.2|787.67|779.67|787.68|779.68|787.2|779.2|13
1722234060000|2024-07-29 06:21:00|787.68|779.68|788.08|780.08|788.3|780.3|787.67|779.67|17
1722234070000|2024-07-29 06:21:10|787.99|779.99|787.8|779.8|788.03|780.03|787.78|779.78|27
1722234080000|2024-07-29 06:21:20|787.89|779.89|787.98|779.98|788.03|780.03|787.8|779.8|18
1722234090000|2024-07-29 06:21:30|787.9|779.9|787.8|779.8|787.98|779.98|787.77|779.77|25
1722234100000|2024-07-29 06:21:40|787.82|779.82|787.75|779.75|787.82|779.82|787.74|779.74|10
1722234110000|2024-07-29 06:21:50|787.76|779.76|787.74|779.74|787.8|779.8|787.74|779.74|12
1722234120000|2024-07-29 06:22:00|787.73|779.73|786.99|778.99|787.73|779.73|786.79|778.79|17
1722234130000|2024-07-29 06:22:10|787.01|779.01|786.94|778.94|787.04|779.04|786.85|778.85|21
1722234140000|2024-07-29 06:22:20|786.96|778.96|787.8|779.8|787.82|779.82|786.96|778.96|24
1722234150000|2024-07-29 06:22:30|787.79|779.79|787.9|779.9|787.9|779.9|787.75|779.75|12
1722234160000|2024-07-29 06:22:40|787.85|779.85|787.8|779.8|787.88|779.88|787.8|779.8|8
1722234170000|2024-07-29 06:22:50|787.81|779.81|787.05|779.05|787.88|779.88|787|779|27
1722234180000|2024-07-29 06:23:00|787.02|779.02|786.82|778.82|787.02|779.02|786.66|778.66|28
1722234190000|2024-07-29 06:23:10|786.87|778.87|786.56|778.56|787.06|779.06|786.56|778.56|26
1722234200000|2024-07-29 06:23:20|786.59|778.59|786.89|778.89|786.89|778.89|786.48|778.48|20
1722234210000|2024-07-29 06:23:30|786.77|778.77|786.89|778.89|786.89|778.89|786.69|778.69|26
1722234220000|2024-07-29 06:23:40|786.88|778.88|786.72|778.72|786.88|778.88|786.7|778.7|23
1722234230000|2024-07-29 06:23:50|786.7|778.7|786.62|778.62|786.72|778.72|786.56|778.56|16
1722234240000|2024-07-29 06:24:00|786.6|778.6|787.02|779.02|787.02|779.02|786.5|778.5|28
1722234250000|2024-07-29 06:24:10|787.01|779.01|786.8|778.8|787.01|779.01|786.76|778.76|23
1722234260000|2024-07-29 06:24:20|786.78|778.78|786.62|778.62|786.79|778.79|786.41|778.41|22
1722234270000|2024-07-29 06:24:30|786.65|778.65|786.7|778.7|786.7|778.7|786.64|778.64|10
1722234280000|2024-07-29 06:24:40|786.75|778.75|787|779|787|779|786.75|778.75|6
1722234290000|2024-07-29 06:24:50|786.99|778.99|787.1|779.1|787.1|779.1|786.98|778.98|11
1722234300000|2024-07-29 06:25:00|787.07|779.07|787.25|779.25|787.25|779.25|787.07|779.07|7
1722234310000|2024-07-29 06:25:10|787.22|779.22|787.32|779.32|787.32|779.32|787.12|779.12|19
1722234320000|2024-07-29 06:25:20|787.39|779.39|787.49|779.49|787.69|779.69|787.31|779.31|30
1722234330000|2024-07-29 06:25:30|787.51|779.51|787.61|779.61|787.72|779.72|787.5|779.5|16
1722234340000|2024-07-29 06:25:40|787.6|779.6|787.08|779.08|787.6|779.6|787.08|779.08|18
1722234350000|2024-07-29 06:25:50|787.06|779.06|787.02|779.02|787.06|779.06|786.96|778.96|14
1722234360000|2024-07-29 06:26:00|787.07|779.07|786.96|778.96|787.17|779.17|786.96|778.96|23
1722234370000|2024-07-29 06:26:10|786.94|778.94|787|779|787|779|786.81|778.81|14
1722234380000|2024-07-29 06:26:20|787.01|779.01|787.1|779.1|787.17|779.17|787.01|779.01|16
1722234390000|2024-07-29 06:26:30|787.09|779.09|787.02|779.02|787.09|779.09|786.99|778.99|10
1722234400000|2024-07-29 06:26:40|787|779|787.05|779.05|787.05|779.05|786.91|778.91|9
1722234410000|2024-07-29 06:26:50|787.09|779.09|787.18|779.18|787.19|779.19|787.09|779.09|7
1722234420000|2024-07-29 06:27:00|787.15|779.15|787.22|779.22|787.22|779.22|787.09|779.09|9
1722234430000|2024-07-29 06:27:10|787.2|779.2|787|779|787.2|779.2|787|779|12
1722234440000|2024-07-29 06:27:20|786.94|778.94|787|779|787|779|786.9|778.9|14
1722234450000|2024-07-29 06:27:30|786.96|778.96|786.98|778.98|786.98|778.98|786.91|778.91|6
1722234460000|2024-07-29 06:27:40|786.99|778.99|786.9|778.9|787|779|786.9|778.9|11
1722234470000|2024-07-29 06:27:50|786.91|778.91|786.8|778.8|786.91|778.91|786.8|778.8|9
1722234480000|2024-07-29 06:28:00|786.76|778.76|786.9|778.9|786.9|778.9|786.65|778.65|9
1722234490000|2024-07-29 06:28:10|786.92|778.92|786.96|778.96|787|779|786.92|778.92|5
1722234500000|2024-07-29 06:28:20|786.9|778.9|787.02|779.02|787.02|779.02|786.9|778.9|12
1722234510000|2024-07-29 06:28:30|787.05|779.05|787.4|779.4|787.54|779.54|786.99|778.99|23
1722234520000|2024-07-29 06:28:40|787.42|779.42|787.4|779.4|787.6|779.6|787.39|779.39|25
1722234530000|2024-07-29 06:28:50|787.42|779.42|787.58|779.58|787.58|779.58|787.42|779.42|6
1722234540000|2024-07-29 06:29:00|787.62|779.62|787.52|779.52|787.75|779.75|787.5|779.5|18
1722234550000|2024-07-29 06:29:10|787.5|779.5|787.5|779.5|787.52|779.52|787.5|779.5|9
1722234570000|2024-07-29 06:29:30|787.52|779.52|787.4|779.4|787.53|779.53|787.39|779.39|12
1722234580000|2024-07-29 06:29:40|787.42|779.42|787.4|779.4|787.42|779.42|787.4|779.4|5
1722234590000|2024-07-29 06:29:50|787.35|779.35|787.42|779.42|787.42|779.42|787.3|779.3|8
1722234600000|2024-07-29 06:30:00|787.4|779.4|787.22|779.22|787.42|779.42|787.22|779.22|12
1722234610000|2024-07-29 06:30:10|787.2|779.2|787.09|779.09|787.2|779.2|786.82|778.82|25
1722234620000|2024-07-29 06:30:20|787.05|779.05|787.19|779.19|787.19|779.19|786.96|778.96|16
1722234630000|2024-07-29 06:30:30|787.2|779.2|787.47|779.47|787.6|779.6|787.2|779.2|17
1722234640000|2024-07-29 06:30:40|787.52|779.52|787.5|779.5|787.57|779.57|787.44|779.44|13
1722234650000|2024-07-29 06:30:50|787.52|779.52|787.75|779.75|787.75|779.75|787.5|779.5|9
1722234660000|2024-07-29 06:31:00|787.74|779.74|787.95|779.95|787.95|779.95|787.72|779.72|8
1722234670000|2024-07-29 06:31:10|787.96|779.96|788.14|780.14|788.2|780.2|787.96|779.96|5
1722234680000|2024-07-29 06:31:20|788.24|780.24|788.3|780.3|788.3|780.3|788.19|780.19|7
1722234690000|2024-07-29 06:31:30|788.33|780.33|788.24|780.24|788.33|780.33|788.18|780.18|5
1722234700000|2024-07-29 06:31:40|788.23|780.23|788.18|780.18|788.35|780.35|788.18|780.18|6
1722234710000|2024-07-29 06:31:50|788.14|780.14|787.81|779.81|788.14|780.14|787.74|779.74|16
1722234720000|2024-07-29 06:32:00|787.85|779.85|787.19|779.19|787.87|779.87|787.19|779.19|26
1722234730000|2024-07-29 06:32:10|787.2|779.2|786.97|778.97|787.2|779.2|786.89|778.89|22
1722234740000|2024-07-29 06:32:20|787|779|786.99|778.99|787.09|779.09|786.99|778.99|14
1722234750000|2024-07-29 06:32:30|786.96|778.96|786.81|778.81|786.96|778.96|786.73|778.73|18
1722234760000|2024-07-29 06:32:40|786.8|778.8|786.45|778.45|786.81|778.81|786.24|778.24|27
1722234770000|2024-07-29 06:32:50|786.51|778.51|786.32|778.32|786.59|778.59|786.32|778.32|19
1722234780000|2024-07-29 06:33:00|786.35|778.35|786.37|778.37|786.5|778.5|786.3|778.3|19
1722234790000|2024-07-29 06:33:10|786.34|778.34|786.4|778.4|786.68|778.68|786.34|778.34|25
1722234800000|2024-07-29 06:33:20|786.34|778.34|786.3|778.3|786.39|778.39|786.13|778.13|20
1722234810000|2024-07-29 06:33:30|786.32|778.32|786.29|778.29|786.42|778.42|786.18|778.18|24
1722234820000|2024-07-29 06:33:40|786.32|778.32|786.03|778.03|786.4|778.4|786.02|778.02|15
1722234830000|2024-07-29 06:33:50|786.02|778.02|785.64|777.64|786.1|778.1|785.64|777.64|28
1722234840000|2024-07-29 06:34:00|785.65|777.65|785.57|777.57|785.77|777.77|785.52|777.52|23
1722234850000|2024-07-29 06:34:10|785.55|777.55|785.8|777.8|786.02|778.02|785.55|777.55|28
1722234860000|2024-07-29 06:34:20|785.85|777.85|785.8|777.8|785.89|777.89|785.62|777.62|20
1722234870000|2024-07-29 06:34:30|785.76|777.76|785.83|777.83|785.85|777.85|785.64|777.64|22
1722234880000|2024-07-29 06:34:40|785.82|777.82|785.65|777.65|785.82|777.82|785.64|777.64|10
1722234890000|2024-07-29 06:34:50|785.62|777.62|785.48|777.48|785.62|777.62|785.44|777.44|12
1722234900000|2024-07-29 06:35:00|785.49|777.49|785.85|777.85|785.94|777.94|785.32|777.32|35
1722234910000|2024-07-29 06:35:10|785.8|777.8|786.51|778.51|786.52|778.52|785.74|777.74|28
1722234920000|2024-07-29 06:35:20|786.49|778.49|787.52|779.52|787.52|779.52|786.49|778.49|25
1722234930000|2024-07-29 06:35:30|787.49|779.49|787.39|779.39|787.57|779.57|787.34|779.34|25
1722234940000|2024-07-29 06:35:40|787.4|779.4|787.75|779.75|787.75|779.75|787.4|779.4|11
1722234950000|2024-07-29 06:35:50|787.61|779.61|787.32|779.32|787.69|779.69|787.32|779.32|7
1722234960000|2024-07-29 06:36:00|787.35|779.35|787.88|779.88|787.88|779.88|787.35|779.35|28
1722234970000|2024-07-29 06:36:10|787.85|779.85|787.45|779.45|787.85|779.85|787.41|779.41|15
1722234980000|2024-07-29 06:36:20|787.47|779.47|787.75|779.75|787.77|779.77|787.47|779.47|19
1722234990000|2024-07-29 06:36:30|787.71|779.71|787.85|779.85|787.85|779.85|787.61|779.61|10
1722235000000|2024-07-29 06:36:40|787.84|779.84|787.84|779.84|787.86|779.86|787.8|779.8|11
1722235010000|2024-07-29 06:36:50|787.85|779.85|788.06|780.06|788.24|780.24|787.85|779.85|14
1722235020000|2024-07-29 06:37:00|788.08|780.08|788.29|780.29|788.42|780.42|788.08|780.08|13
1722235030000|2024-07-29 06:37:10|788.27|780.27|788.67|780.67|788.67|780.67|788.19|780.19|21
1722235040000|2024-07-29 06:37:20|788.66|780.66|788.43|780.43|788.67|780.67|788.39|780.39|15
1722235050000|2024-07-29 06:37:30|788.53|780.53|788.67|780.67|788.67|780.67|788.53|780.53|8
1722235060000|2024-07-29 06:37:40|788.68|780.68|788.75|780.75|788.75|780.75|788.67|780.67|6
1722235070000|2024-07-29 06:37:50|788.79|780.79|788.87|780.87|788.88|780.88|788.79|780.79|13
1722235080000|2024-07-29 06:38:00|788.85|780.85|788.87|780.87|788.87|780.87|788.82|780.82|9
1722235090000|2024-07-29 06:38:10|788.84|780.84|788.85|780.85|788.85|780.85|788.84|780.84|2
1722235100000|2024-07-29 06:38:20|788.87|780.87|788.9|780.9|788.9|780.9|788.85|780.85|10
1722235110000|2024-07-29 06:38:30|788.89|780.89|788.85|780.85|788.89|780.89|788.79|780.79|9
1722235120000|2024-07-29 06:38:40|788.89|780.89|789.08|781.08|789.09|781.09|788.89|780.89|10
1722235130000|2024-07-29 06:38:50|789.05|781.05|789.14|781.14|789.14|781.14|789.05|781.05|5
1722235140000|2024-07-29 06:39:00|789.18|781.18|789.53|781.53|789.53|781.53|789.09|781.09|14
1722235150000|2024-07-29 06:39:10|789.49|781.49|789.54|781.54|789.54|781.54|789.49|781.49|3
1722235160000|2024-07-29 06:39:20|789.66|781.66|789.77|781.77|789.94|781.94|789.66|781.66|8
1722235170000|2024-07-29 06:39:30|789.6|781.6|789.23|781.23|789.6|781.6|789.1|781.1|24
1722235180000|2024-07-29 06:39:40|789.27|781.27|789.59|781.59|789.6|781.6|789.27|781.27|17
1722235190000|2024-07-29 06:39:50|789.6|781.6|789.28|781.28|789.62|781.62|789.28|781.28|10
1722235200000|2024-07-29 06:40:00|789.18|781.18|789.65|781.65|789.65|781.65|788.99|780.99|21
1722235210000|2024-07-29 06:40:10|789.67|781.67|789.67|781.67|790.03|782.03|789.65|781.65|20
1722235220000|2024-07-29 06:40:20|789.7|781.7|789.57|781.57|789.71|781.71|789.42|781.42|17
1722235230000|2024-07-29 06:40:30|789.62|781.62|789.6|781.6|789.78|781.78|789.6|781.6|17
1722235240000|2024-07-29 06:40:40|789.59|781.59|789.65|781.65|789.78|781.78|789.11|781.11|27
1722235250000|2024-07-29 06:40:50|789.7|781.7|789.84|781.84|789.92|781.92|789.65|781.65|18
1722235260000|2024-07-29 06:41:00|789.79|781.79|789.62|781.62|789.88|781.88|789.6|781.6|12
1722235270000|2024-07-29 06:41:10|789.68|781.68|789.6|781.6|789.7|781.7|789.59|781.59|17
1722235280000|2024-07-29 06:41:20|789.62|781.62|789.52|781.52|789.68|781.68|789.51|781.51|18
1722235290000|2024-07-29 06:41:30|789.6|781.6|789.19|781.19|789.67|781.67|789.19|781.19|19
1722235300000|2024-07-29 06:41:40|789.2|781.2|788.8|780.8|789.2|781.2|788.8|780.8|21
1722235310000|2024-07-29 06:41:50|788.79|780.79|788.75|780.75|788.97|780.97|788.75|780.75|16
1722235320000|2024-07-29 06:42:00|788.77|780.77|788.75|780.75|788.77|780.77|788.57|780.57|16
1722235330000|2024-07-29 06:42:10|788.74|780.74|788.87|780.87|788.89|780.89|788.74|780.74|11
1722235340000|2024-07-29 06:42:20|788.85|780.85|788.79|780.79|788.85|780.85|788.67|780.67|19
1722235350000|2024-07-29 06:42:30|788.77|780.77|789|781|789|781|788.77|780.77|11
1722235360000|2024-07-29 06:42:40|789.03|781.03|788.99|780.99|789.1|781.1|788.95|780.95|16
1722235370000|2024-07-29 06:42:50|788.97|780.97|789|781|789.02|781.02|788.97|780.97|9
1722235380000|2024-07-29 06:43:00|789.02|781.02|789.24|781.24|789.53|781.53|789|781|20
1722235390000|2024-07-29 06:43:10|789.04|781.04|788.89|780.89|789.04|781.04|788.73|780.73|21
1722235400000|2024-07-29 06:43:20|788.87|780.87|789.17|781.17|789.19|781.19|788.85|780.85|22
1722235410000|2024-07-29 06:43:30|789.19|781.19|789.12|781.12|789.2|781.2|789.02|781.02|11
1722235420000|2024-07-29 06:43:40|789.1|781.1|789.02|781.02|789.12|781.12|789.02|781.02|3
1722235430000|2024-07-29 06:43:50|789.05|781.05|789.08|781.08|789.15|781.15|789.02|781.02|12
1722235440000|2024-07-29 06:44:00|789.1|781.1|788.7|780.7|789.19|781.19|788.7|780.7|23
1722235450000|2024-07-29 06:44:10|788.69|780.69|788.49|780.49|788.69|780.69|788.42|780.42|13
1722235460000|2024-07-29 06:44:20|788.5|780.5|788.52|780.52|788.62|780.62|788.5|780.5|13
1722235470000|2024-07-29 06:44:30|788.51|780.51|788.51|780.51|788.6|780.6|788.49|780.49|11
1722235480000|2024-07-29 06:44:40|788.5|780.5|788.54|780.54|788.54|780.54|788.5|780.5|3
1722235490000|2024-07-29 06:44:50|788.51|780.51|788.32|780.32|788.54|780.54|788.27|780.27|15
1722235500000|2024-07-29 06:45:00|788.35|780.35|788.55|780.55|788.6|780.6|788.35|780.35|13
1722235510000|2024-07-29 06:45:10|788.52|780.52|788.62|780.62|788.69|780.69|788.52|780.52|15
1722235520000|2024-07-29 06:45:20|788.6|780.6|788.72|780.72|788.88|780.88|788.6|780.6|14
1722235530000|2024-07-29 06:45:30|788.71|780.71|788.16|780.16|788.71|780.71|788.16|780.16|23
1722235540000|2024-07-29 06:45:40|788.09|780.09|787.72|779.72|788.09|780.09|787.63|779.63|19
1722235550000|2024-07-29 06:45:50|787.75|779.75|787.99|779.99|787.99|779.99|787.58|779.58|16
1722235560000|2024-07-29 06:46:00|787.98|779.98|787.64|779.64|788.07|780.07|787.64|779.64|19
1722235570000|2024-07-29 06:46:10|787.65|779.65|787.22|779.22|787.65|779.65|787.19|779.19|13
1722235580000|2024-07-29 06:46:20|787.2|779.2|787.07|779.07|787.29|779.29|787.02|779.02|27
1722235590000|2024-07-29 06:46:30|787.01|779.01|787.1|779.1|787.1|779.1|786.89|778.89|14
1722235600000|2024-07-29 06:46:40|787.15|779.15|786.95|778.95|787.27|779.27|786.92|778.92|18
1722235610000|2024-07-29 06:46:50|786.85|778.85|787.32|779.32|787.32|779.32|786.83|778.83|17
1722235620000|2024-07-29 06:47:00|787.31|779.31|787.06|779.06|787.37|779.37|787.06|779.06|16
1722235630000|2024-07-29 06:47:10|787.02|779.02|787.3|779.3|787.39|779.39|787.02|779.02|20
1722235640000|2024-07-29 06:47:20|787.32|779.32|787.05|779.05|787.4|779.4|787.05|779.05|20
1722235650000|2024-07-29 06:47:30|787.02|779.02|787.02|779.02|787.05|779.05|786.96|778.96|15
1722235660000|2024-07-29 06:47:40|786.95|778.95|786.47|778.47|786.95|778.95|786.47|778.47|18
1722235670000|2024-07-29 06:47:50|786.42|778.42|786.36|778.36|786.45|778.45|786.32|778.32|12
1722235680000|2024-07-29 06:48:00|786.37|778.37|786.48|778.48|786.65|778.65|786.3|778.3|23
1722235690000|2024-07-29 06:48:10|786.46|778.46|786.32|778.32|786.46|778.46|786.28|778.28|19
1722235700000|2024-07-29 06:48:20|786.3|778.3|786.4|778.4|786.4|778.4|786.3|778.3|9
1722235710000|2024-07-29 06:48:30|786.39|778.39|786.4|778.4|786.42|778.42|786.39|778.39|4
1722235720000|2024-07-29 06:48:40|786.39|778.39|786.12|778.12|786.39|778.39|786.12|778.12|13
1722235730000|2024-07-29 06:48:50|786.15|778.15|786.09|778.09|786.22|778.22|786.07|778.07|8
1722235740000|2024-07-29 06:49:00|786.07|778.07|786.12|778.12|786.23|778.23|786.07|778.07|17
1722235750000|2024-07-29 06:49:10|786.07|778.07|786.13|778.13|786.17|778.17|786.07|778.07|14
1722235760000|2024-07-29 06:49:20|786.15|778.15|786.04|778.04|786.2|778.2|786.04|778.04|13
1722235770000|2024-07-29 06:49:30|786|778|786.02|778.02|786.18|778.18|785.96|777.96|19
1722235780000|2024-07-29 06:49:40|786.01|778.01|785.77|777.77|786.01|778.01|785.74|777.74|15
1722235790000|2024-07-29 06:49:50|785.75|777.75|785.73|777.73|785.85|777.85|785.62|777.62|21
1722235800000|2024-07-29 06:50:00|785.75|777.75|786|778|786.02|778.02|785.72|777.72|17
1722235810000|2024-07-29 06:50:10|785.99|777.99|785.52|777.52|785.99|777.99|785.52|777.52|22
1722235820000|2024-07-29 06:50:20|785.56|777.56|785.59|777.59|785.59|777.59|785.39|777.39|16
1722235830000|2024-07-29 06:50:30|785.6|777.6|785.45|777.45|785.82|777.82|785.45|777.45|21
1722235840000|2024-07-29 06:50:40|785.48|777.48|785.48|777.48|785.5|777.5|785.42|777.42|7
1722235850000|2024-07-29 06:50:50|785.49|777.49|785.59|777.59|785.59|777.59|785.42|777.42|10
1722235860000|2024-07-29 06:51:00|785.62|777.62|785.52|777.52|785.65|777.65|785.52|777.52|13
1722235870000|2024-07-29 06:51:10|785.55|777.55|785.49|777.49|785.58|777.58|785.49|777.49|7
1722235880000|2024-07-29 06:51:20|785.47|777.47|784.45|776.45|785.47|777.47|784.45|776.45|10
1722235890000|2024-07-29 06:51:30|784.37|776.37|784.82|776.82|784.9|776.9|784.36|776.36|29
1722235900000|2024-07-29 06:51:40|784.88|776.88|784.89|776.89|784.92|776.92|784.75|776.75|14
1722235910000|2024-07-29 06:51:50|784.9|776.9|784.76|776.76|784.99|776.99|784.76|776.76|14
1722235920000|2024-07-29 06:52:00|784.72|776.72|784.88|776.88|784.92|776.92|784.72|776.72|13
1722235930000|2024-07-29 06:52:10|784.89|776.89|785.32|777.32|785.32|777.32|784.89|776.89|18
1722235940000|2024-07-29 06:52:20|785.34|777.34|786.02|778.02|786.1|778.1|785.34|777.34|33
1722235950000|2024-07-29 06:52:30|786.05|778.05|785.84|777.84|786.09|778.09|785.84|777.84|16
1722235960000|2024-07-29 06:52:40|785.82|777.82|785.82|777.82|785.82|777.82|785.77|777.77|6
1722235970000|2024-07-29 06:52:50|785.8|777.8|785.9|777.9|785.9|777.9|785.61|777.61|11
1722235980000|2024-07-29 06:53:00|785.86|777.86|785.85|777.85|786|778|785.85|777.85|10
1722235990000|2024-07-29 06:53:10|785.86|777.86|785.72|777.72|785.86|777.86|785.7|777.7|9
1722236000000|2024-07-29 06:53:20|785.78|777.78|785.78|777.78|785.8|777.8|785.78|777.78|3
1722236010000|2024-07-29 06:53:30|785.79|777.79|785.52|777.52|785.82|777.82|785.52|777.52|15
1722236020000|2024-07-29 06:53:40|785.55|777.55|785.6|777.6|785.72|777.72|785.52|777.52|11
1722236030000|2024-07-29 06:53:50|785.62|777.62|785.55|777.55|785.62|777.62|785.55|777.55|16
1722236040000|2024-07-29 06:54:00|785.58|777.58|785.7|777.7|785.7|777.7|785.58|777.58|6
1722236050000|2024-07-29 06:54:10|785.72|777.72|785.87|777.87|785.87|777.87|785.72|777.72|10
1722236060000|2024-07-29 06:54:20|785.89|777.89|785.91|777.91|785.95|777.95|785.89|777.89|5
1722236070000|2024-07-29 06:54:30|785.92|777.92|785.87|777.87|785.92|777.92|785.85|777.85|10
1722236080000|2024-07-29 06:54:40|785.85|777.85|785.59|777.59|785.9|777.9|785.59|777.59|11
1722236090000|2024-07-29 06:54:50|785.6|777.6|785.62|777.62|785.62|777.62|785.55|777.55|10
1722236100000|2024-07-29 06:55:00|785.7|777.7|785.41|777.41|785.72|777.72|785.41|777.41|8
1722236110000|2024-07-29 06:55:10|785.42|777.42|785.72|777.72|785.75|777.75|785.42|777.42|20
1722236120000|2024-07-29 06:55:20|785.7|777.7|785.47|777.47|785.72|777.72|785.47|777.47|14
1722236130000|2024-07-29 06:55:30|785.44|777.44|785.42|777.42|785.44|777.44|785.4|777.4|5
1722236140000|2024-07-29 06:55:40|785.4|777.4|785.4|777.4|785.42|777.42|785.4|777.4|3
1722236150000|2024-07-29 06:55:50|785.32|777.32|785.4|777.4|785.4|777.4|785.22|777.22|11
1722236160000|2024-07-29 06:56:00|785.42|777.42|785.41|777.41|785.45|777.45|785.41|777.41|6
1722236170000|2024-07-29 06:56:10|785.39|777.39|785.42|777.42|785.47|777.47|785.35|777.35|16
1722236180000|2024-07-29 06:56:20|785.35|777.35|785.84|777.84|785.84|777.84|785.3|777.3|28
1722236190000|2024-07-29 06:56:30|785.9|777.9|785.46|777.46|786.04|778.04|785.46|777.46|25
1722236200000|2024-07-29 06:56:40|785.4|777.4|785.25|777.25|785.4|777.4|785.22|777.22|14
1722236210000|2024-07-29 06:56:50|785.27|777.27|785.32|777.32|785.35|777.35|785.2|777.2|24
1722236220000|2024-07-29 06:57:00|785.38|777.38|785.45|777.45|785.52|777.52|785.38|777.38|10
1722236230000|2024-07-29 06:57:10|785.48|777.48|785.61|777.61|785.61|777.61|785.48|777.48|7
1722236240000|2024-07-29 06:57:20|785.64|777.64|785.65|777.65|785.84|777.84|785.64|777.64|10
1722236250000|2024-07-29 06:57:30|785.69|777.69|785.69|777.69|785.77|777.77|785.65|777.65|8
1722236260000|2024-07-29 06:57:40|785.65|777.65|785.58|777.58|785.65|777.65|785.58|777.58|2
1722236270000|2024-07-29 06:57:50|785.55|777.55|785.42|777.42|785.61|777.61|785.39|777.39|16
1722236280000|2024-07-29 06:58:00|785.41|777.41|785.41|777.41|785.41|777.41|785.41|777.41|1
1722236290000|2024-07-29 06:58:10|785.39|777.39|785.22|777.22|785.39|777.39|785.08|777.08|16
1722236300000|2024-07-29 06:58:20|785.14|777.14|785.12|777.12|785.18|777.18|785.1|777.1|6
1722236310000|2024-07-29 06:58:30|785.09|777.09|784.89|776.89|785.09|777.09|784.79|776.79|13
1722236320000|2024-07-29 06:58:40|784.9|776.9|784.82|776.82|784.9|776.9|784.82|776.82|5
1722236330000|2024-07-29 06:58:50|784.83|776.83|784.82|776.82|784.83|776.83|784.82|776.82|2
1722236340000|2024-07-29 06:59:00|784.83|776.83|784.98|776.98|784.99|776.99|784.82|776.82|9
1722236350000|2024-07-29 06:59:10|784.96|776.96|784.99|776.99|785.02|777.02|784.92|776.92|10
1722236360000|2024-07-29 06:59:20|784.93|776.93|784.96|776.96|784.99|776.99|784.93|776.93|6
1722236370000|2024-07-29 06:59:30|784.99|776.99|784.92|776.92|784.99|776.99|784.92|776.92|5
1722236380000|2024-07-29 06:59:40|784.91|776.91|784.9|776.9|784.93|776.93|784.89|776.89|9
1722236390000|2024-07-29 06:59:50|784.89|776.89|784.89|776.89|784.9|776.9|784.87|776.87|9
1722236400000|2024-07-29 07:00:00|784.9|776.9|784.92|776.92|784.92|776.92|784.82|776.82|7
1722236410000|2024-07-29 07:00:10|784.9|776.9|784.9|776.9|784.92|776.92|784.9|776.9|3
1722236420000|2024-07-29 07:00:20|784.92|776.92|785.19|777.19|785.22|777.22|784.92|776.92|16
1722236430000|2024-07-29 07:00:30|785.2|777.2|785.3|777.3|785.3|777.3|785.17|777.17|10
1722236440000|2024-07-29 07:00:40|785.25|777.25|785.21|777.21|785.25|777.25|785.12|777.12|12
1722236450000|2024-07-29 07:00:50|785.22|777.22|785.25|777.25|785.25|777.25|785.22|777.22|2
1722236460000|2024-07-29 07:01:00|785.29|777.29|785.45|777.45|785.45|777.45|785.29|777.29|6
1722236470000|2024-07-29 07:01:10|785.48|777.48|785.3|777.3|785.48|777.48|785.22|777.22|16
1722236480000|2024-07-29 07:01:20|785.26|777.26|785.25|777.25|785.26|777.26|785.2|777.2|5
1722236490000|2024-07-29 07:01:30|785.22|777.22|785.29|777.29|785.29|777.29|785.2|777.2|5
1722236500000|2024-07-29 07:01:40|785.32|777.32|785.22|777.22|785.32|777.32|785.22|777.22|5
1722236510000|2024-07-29 07:01:50|785.25|777.25|785.34|777.34|785.45|777.45|785.25|777.25|16
1722236520000|2024-07-29 07:02:00|785.38|777.38|785.52|777.52|785.84|777.84|785.37|777.37|22
1722236530000|2024-07-29 07:02:10|785.5|777.5|785.45|777.45|785.5|777.5|785.3|777.3|15
1722236540000|2024-07-29 07:02:20|785.48|777.48|785.61|777.61|785.64|777.64|785.45|777.45|10
1722236550000|2024-07-29 07:02:30|785.65|777.65|785.84|777.84|785.84|777.84|785.65|777.65|3
1722236560000|2024-07-29 07:02:40|785.88|777.88|785.89|777.89|785.93|777.93|785.84|777.84|5
1722236570000|2024-07-29 07:02:50|785.84|777.84|785.93|777.93|785.93|777.93|785.84|777.84|5
1722236580000|2024-07-29 07:03:00|785.94|777.94|786.25|778.25|786.33|778.33|785.94|777.94|9
1722236590000|2024-07-29 07:03:10|786.27|778.27|786.1|778.1|786.29|778.29|786|778|15
1722236600000|2024-07-29 07:03:20|786.12|778.12|786.17|778.17|786.17|778.17|786.12|778.12|5
1722236610000|2024-07-29 07:03:30|786.2|778.2|786.28|778.28|786.32|778.32|786.2|778.2|7
1722236620000|2024-07-29 07:03:40|786.3|778.3|786.22|778.22|786.32|778.32|786.2|778.2|9
1722236630000|2024-07-29 07:03:50|786.29|778.29|786.77|778.77|786.79|778.79|786.29|778.29|23
1722236640000|2024-07-29 07:04:00|786.79|778.79|787.04|779.04|787.05|779.05|786.79|778.79|12
1722236650000|2024-07-29 07:04:10|787.05|779.05|787.25|779.25|787.25|779.25|787.05|779.05|11
1722236660000|2024-07-29 07:04:20|787.2|779.2|786.86|778.86|787.2|779.2|786.86|778.86|24
1722236670000|2024-07-29 07:04:30|786.82|778.82|787|779|787.02|779.02|786.82|778.82|14
1722236680000|2024-07-29 07:04:40|786.97|778.97|787.11|779.11|787.11|779.11|786.82|778.82|17
1722236690000|2024-07-29 07:04:50|787.07|779.07|786.92|778.92|787.07|779.07|786.82|778.82|14
1722236700000|2024-07-29 07:05:00|786.91|778.91|787.27|779.27|787.27|779.27|786.85|778.85|13
1722236710000|2024-07-29 07:05:10|787.29|779.29|787.31|779.31|787.34|779.34|787.2|779.2|13
1722236720000|2024-07-29 07:05:20|787.34|779.34|787.25|779.25|787.39|779.39|787.25|779.25|7
1722236730000|2024-07-29 07:05:30|787.22|779.22|787.32|779.32|787.36|779.36|787.22|779.22|8
1722236740000|2024-07-29 07:05:40|787.36|779.36|787.32|779.32|787.36|779.36|787.32|779.32|2
1722236750000|2024-07-29 07:05:50|787.31|779.31|787.18|779.18|787.34|779.34|787.15|779.15|7
1722236760000|2024-07-29 07:06:00|787.15|779.15|786.88|778.88|787.15|779.15|786.88|778.88|11
1722236770000|2024-07-29 07:06:10|786.84|778.84|786.42|778.42|786.84|778.84|786.42|778.42|21
1722236780000|2024-07-29 07:06:20|786.41|778.41|786.28|778.28|786.45|778.45|786.28|778.28|14
1722236790000|2024-07-29 07:06:30|786.3|778.3|786.12|778.12|786.35|778.35|786.12|778.12|16
1722236800000|2024-07-29 07:06:40|786.13|778.13|786.48|778.48|786.48|778.48|786.13|778.13|15
1722236810000|2024-07-29 07:06:50|786.45|778.45|786.59|778.59|786.59|778.59|786.45|778.45|9
1722236820000|2024-07-29 07:07:00|786.62|778.62|786.7|778.7|786.8|778.8|786.62|778.62|14
1722236830000|2024-07-29 07:07:10|786.72|778.72|786.72|778.72|786.72|778.72|786.69|778.69|9
1722236840000|2024-07-29 07:07:20|786.7|778.7|786.88|778.88|786.88|778.88|786.7|778.7|11
1722236850000|2024-07-29 07:07:30|786.9|778.9|786.78|778.78|786.92|778.92|786.78|778.78|9
1722236860000|2024-07-29 07:07:40|786.72|778.72|786.78|778.78|786.8|778.8|786.72|778.72|10
1722236870000|2024-07-29 07:07:50|786.79|778.79|786.88|778.88|786.88|778.88|786.79|778.79|6
1722236880000|2024-07-29 07:08:00|786.85|778.85|786.68|778.68|786.85|778.85|786.68|778.68|5
1722236890000|2024-07-29 07:08:10|786.69|778.69|786.88|778.88|786.88|778.88|786.64|778.64|5
1722236900000|2024-07-29 07:08:20|786.85|778.85|786.65|778.65|786.85|778.85|786.65|778.65|11
1722236910000|2024-07-29 07:08:30|786.62|778.62|786.61|778.61|786.65|778.65|786.45|778.45|13
1722236920000|2024-07-29 07:08:40|786.57|778.57|786.61|778.61|786.64|778.64|786.52|778.52|8
1722236930000|2024-07-29 07:08:50|786.6|778.6|786.52|778.52|786.6|778.6|786.51|778.51|7
1722236940000|2024-07-29 07:09:00|786.5|778.5|786.49|778.49|786.5|778.5|786.49|778.49|2
1722236950000|2024-07-29 07:09:10|786.5|778.5|786.61|778.61|786.68|778.68|786.5|778.5|9
1722236960000|2024-07-29 07:09:20|786.6|778.6|786.64|778.64|786.64|778.64|786.57|778.57|11
1722236970000|2024-07-29 07:09:30|786.67|778.67|786.67|778.67|786.67|778.67|786.67|778.67|1
1722236980000|2024-07-29 07:09:40|786.65|778.65|786.57|778.57|786.67|778.67|786.57|778.57|11
1722236990000|2024-07-29 07:09:50|786.55|778.55|786.7|778.7|786.8|778.8|786.55|778.55|14
1722237000000|2024-07-29 07:10:00|786.69|778.69|786.75|778.75|786.75|778.75|786.61|778.61|8
1722237010000|2024-07-29 07:10:10|786.72|778.72|786.65|778.65|786.75|778.75|786.65|778.65|7
1722237020000|2024-07-29 07:10:20|786.67|778.67|786.59|778.59|786.75|778.75|786.59|778.59|15
1722237030000|2024-07-29 07:10:30|786.6|778.6|786.65|778.65|786.65|778.65|786.57|778.57|9
1722237040000|2024-07-29 07:10:40|786.62|778.62|786.59|778.59|786.62|778.62|786.59|778.59|3
1722237050000|2024-07-29 07:10:50|786.62|778.62|786.81|778.81|786.81|778.81|786.6|778.6|9
1722237060000|2024-07-29 07:11:00|786.82|778.82|786.81|778.81|786.82|778.82|786.81|778.81|4
1722237070000|2024-07-29 07:11:10|786.84|778.84|786.81|778.81|786.91|778.91|786.81|778.81|8
1722237080000|2024-07-29 07:11:20|786.82|778.82|786.99|778.99|786.99|778.99|786.82|778.82|9
1722237090000|2024-07-29 07:11:30|787.02|779.02|786.89|778.89|787.02|779.02|786.82|778.82|10
1722237100000|2024-07-29 07:11:40|786.88|778.88|787.05|779.05|787.11|779.11|786.88|778.88|13
1722237110000|2024-07-29 07:11:50|787.04|779.04|786.89|778.89|787.04|779.04|786.87|778.87|12
1722237120000|2024-07-29 07:12:00|786.87|778.87|786.92|778.92|787.02|779.02|786.84|778.84|18
1722237130000|2024-07-29 07:12:10|786.94|778.94|786.85|778.85|787.02|779.02|786.85|778.85|11
1722237140000|2024-07-29 07:12:20|786.84|778.84|786.64|778.64|786.84|778.84|786.59|778.59|22
1722237150000|2024-07-29 07:12:30|786.67|778.67|786.64|778.64|786.7|778.7|786.57|778.57|20
1722237160000|2024-07-29 07:12:40|786.67|778.67|786.73|778.73|786.73|778.73|786.64|778.64|8
1722237170000|2024-07-29 07:12:50|786.72|778.72|786.8|778.8|786.84|778.84|786.7|778.7|10
1722237180000|2024-07-29 07:13:00|786.79|778.79|786.88|778.88|786.92|778.92|786.79|778.79|14
1722237190000|2024-07-29 07:13:10|786.9|778.9|786.92|778.92|786.92|778.92|786.87|778.87|9
1722237200000|2024-07-29 07:13:20|786.89|778.89|786.87|778.87|786.89|778.89|786.87|778.87|4
1722237210000|2024-07-29 07:13:30|786.85|778.85|786.6|778.6|786.85|778.85|786.59|778.59|9
1722237220000|2024-07-29 07:13:40|786.62|778.62|786.73|778.73|786.77|778.77|786.62|778.62|13
1722237230000|2024-07-29 07:13:50|786.77|778.77|786.67|778.67|786.77|778.77|786.62|778.62|17
1722237240000|2024-07-29 07:14:00|786.64|778.64|786.64|778.64|786.67|778.67|786.61|778.61|15
1722237250000|2024-07-29 07:14:10|786.67|778.67|786.46|778.46|786.69|778.69|786.46|778.46|16
1722237260000|2024-07-29 07:14:20|786.49|778.49|786.37|778.37|786.49|778.49|786.32|778.32|15
1722237270000|2024-07-29 07:14:30|786.35|778.35|786.54|778.54|786.54|778.54|786.35|778.35|15
1722237280000|2024-07-29 07:14:40|786.52|778.52|786.44|778.44|786.52|778.52|786.42|778.42|17
1722237290000|2024-07-29 07:14:50|786.42|778.42|786.24|778.24|786.44|778.44|786.22|778.22|22
1722237300000|2024-07-29 07:15:00|786.17|778.17|785.74|777.74|786.17|778.17|785.64|777.64|21
1722237310000|2024-07-29 07:15:10|785.77|777.77|785.92|777.92|785.94|777.94|785.71|777.71|21
1722237320000|2024-07-29 07:15:20|785.88|777.88|785.92|777.92|785.95|777.95|785.8|777.8|19
1722237330000|2024-07-29 07:15:30|785.9|777.9|785.55|777.55|785.9|777.9|785.55|777.55|23
1722237340000|2024-07-29 07:15:40|785.59|777.59|785.59|777.59|785.69|777.69|785.52|777.52|22
1722237350000|2024-07-29 07:15:50|785.62|777.62|785.62|777.62|785.67|777.67|785.57|777.57|12
1722237360000|2024-07-29 07:16:00|785.65|777.65|785.82|777.82|785.82|777.82|785.62|777.62|10
1722237370000|2024-07-29 07:16:10|785.85|777.85|785.9|777.9|785.97|777.97|785.85|777.85|18
1722237380000|2024-07-29 07:16:20|785.85|777.85|785.55|777.55|785.85|777.85|785.55|777.55|23
1722237390000|2024-07-29 07:16:30|785.54|777.54|785.72|777.72|785.75|777.75|785.52|777.52|16
1722237400000|2024-07-29 07:16:40|785.75|777.75|785.69|777.69|785.75|777.75|785.62|777.62|10
1722237410000|2024-07-29 07:16:50|785.66|777.66|785.6|777.6|785.69|777.69|785.6|777.6|10
1722237420000|2024-07-29 07:17:00|785.55|777.55|785.5|777.5|785.55|777.55|785.49|777.49|7
1722237430000|2024-07-29 07:17:10|785.49|777.49|785.5|777.5|785.5|777.5|785.49|777.49|4
1722237440000|2024-07-29 07:17:20|785.57|777.57|785.9|777.9|786.01|778.01|785.57|777.57|12
1722237450000|2024-07-29 07:17:30|785.88|777.88|785.79|777.79|785.88|777.88|785.79|777.79|8
1722237460000|2024-07-29 07:17:40|785.74|777.74|785.68|777.68|785.74|777.74|785.68|777.68|4
1722237470000|2024-07-29 07:17:50|785.7|777.7|785.78|777.78|785.8|777.8|785.7|777.7|15
1722237480000|2024-07-29 07:18:00|785.79|777.79|785.27|777.27|785.79|777.79|785.25|777.25|13
1722237490000|2024-07-29 07:18:10|785.3|777.3|785.3|777.3|785.3|777.3|785.27|777.27|6
1722237500000|2024-07-29 07:18:20|785.28|777.28|785.28|777.28|785.3|777.3|785.28|777.28|3
1722237510000|2024-07-29 07:18:30|785.3|777.3|785.3|777.3|785.39|777.39|785.3|777.3|7
1722237520000|2024-07-29 07:18:40|785.25|777.25|785.05|777.05|785.25|777.25|785.02|777.02|6
1722237530000|2024-07-29 07:18:50|785.09|777.09|785.14|777.14|785.24|777.24|785.09|777.09|15
1722237540000|2024-07-29 07:19:00|785.12|777.12|785.22|777.22|785.25|777.25|785.1|777.1|15
1722237550000|2024-07-29 07:19:10|785.26|777.26|785.08|777.08|785.3|777.3|785.08|777.08|12
1722237560000|2024-07-29 07:19:20|785.09|777.09|785.12|777.12|785.14|777.14|785.09|777.09|8
1722237570000|2024-07-29 07:19:30|785.1|777.1|784.97|776.97|785.1|777.1|784.89|776.89|13
1722237580000|2024-07-29 07:19:40|785|777|785.13|777.13|785.13|777.13|785|777|7
1722237590000|2024-07-29 07:19:50|785.15|777.15|785.35|777.35|785.4|777.4|785.15|777.15|18
1722237600000|2024-07-29 07:20:00|785.37|777.37|785.52|777.52|785.52|777.52|785.33|777.33|12
1722237610000|2024-07-29 07:20:10|785.5|777.5|784.72|776.72|785.5|777.5|784.63|776.63|17
1722237620000|2024-07-29 07:20:20|784.68|776.68|784.74|776.74|784.74|776.74|784.12|776.12|23
1722237630000|2024-07-29 07:20:30|784.72|776.72|784.77|776.77|784.77|776.77|784.7|776.7|18
1722237640000|2024-07-29 07:20:40|784.75|776.75|785.19|777.19|785.19|777.19|784.75|776.75|20
1722237650000|2024-07-29 07:20:50|785.15|777.15|785.29|777.29|785.3|777.3|785.15|777.15|9
1722237660000|2024-07-29 07:21:00|785.3|777.3|785.48|777.48|785.52|777.52|785.3|777.3|15
1722237670000|2024-07-29 07:21:10|785.49|777.49|785.27|777.27|785.49|777.49|785.23|777.23|14
1722237680000|2024-07-29 07:21:20|785.29|777.29|785.12|777.12|785.29|777.29|785.1|777.1|6
1722237690000|2024-07-29 07:21:30|785.13|777.13|785.06|777.06|785.28|777.28|785.06|777.06|12
1722237700000|2024-07-29 07:21:40|785|777|784.6|776.6|785|777|784.53|776.53|10
1722237710000|2024-07-29 07:21:50|784.56|776.56|784.7|776.7|784.72|776.72|784.5|776.5|12
1722237720000|2024-07-29 07:22:00|784.72|776.72|784.69|776.69|784.99|776.99|784.62|776.62|19
1722237730000|2024-07-29 07:22:10|784.71|776.71|784.93|776.93|784.95|776.95|784.7|776.7|16
1722237740000|2024-07-29 07:22:20|784.92|776.92|784.78|776.78|784.92|776.92|784.77|776.77|7
1722237750000|2024-07-29 07:22:30|784.79|776.79|784.8|776.8|784.82|776.82|784.79|776.79|4
1722237760000|2024-07-29 07:22:40|784.82|776.82|785.2|777.2|785.23|777.23|784.82|776.82|11
1722237770000|2024-07-29 07:22:50|785.19|777.19|784.97|776.97|785.19|777.19|784.89|776.89|7
1722237780000|2024-07-29 07:23:00|784.99|776.99|785.2|777.2|785.22|777.22|784.99|776.99|16
1722237790000|2024-07-29 07:23:10|785.22|777.22|785.03|777.03|785.22|777.22|785.03|777.03|6
1722237800000|2024-07-29 07:23:20|785.05|777.05|785.4|777.4|785.4|777.4|785.05|777.05|14
1722237810000|2024-07-29 07:23:30|785.42|777.42|785.4|777.4|785.45|777.45|785.4|777.4|4
1722237820000|2024-07-29 07:23:40|785.33|777.33|785.3|777.3|785.33|777.33|785.23|777.23|7
1722237830000|2024-07-29 07:23:50|785.32|777.32|785.39|777.39|785.4|777.4|785.32|777.32|5
1722237840000|2024-07-29 07:24:00|785.4|777.4|785.4|777.4|785.4|777.4|785.39|777.39|5
1722237850000|2024-07-29 07:24:10|785.42|777.42|785.37|777.37|785.43|777.43|785.35|777.35|10
1722237860000|2024-07-29 07:24:20|785.39|777.39|785.52|777.52|785.68|777.68|785.38|777.38|15
1722237870000|2024-07-29 07:24:30|785.51|777.51|785.59|777.59|785.59|777.59|785.51|777.51|4
1722237890000|2024-07-29 07:24:50|785.57|777.57|785.55|777.55|785.57|777.57|785.55|777.55|2
1722237900000|2024-07-29 07:25:00|785.57|777.57|785.62|777.62|785.62|777.62|785.55|777.55|3
1722237910000|2024-07-29 07:25:10|785.64|777.64|785.71|777.71|785.71|777.71|785.62|777.62|5
1722237920000|2024-07-29 07:25:20|785.78|777.78|785.78|777.78|785.79|777.79|785.78|777.78|3
1722237930000|2024-07-29 07:25:30|785.74|777.74|785.7|777.7|785.74|777.74|785.68|777.68|4
1722237940000|2024-07-29 07:25:40|785.72|777.72|785.92|777.92|785.96|777.96|785.72|777.72|7
1722237950000|2024-07-29 07:25:50|785.96|777.96|785.96|777.96|785.96|777.96|785.96|777.96|1
1722237960000|2024-07-29 07:26:00|785.94|777.94|786.28|778.28|786.32|778.32|785.94|777.94|13
1722237970000|2024-07-29 07:26:10|786.3|778.3|786.31|778.31|786.31|778.31|786.3|778.3|4
1722237980000|2024-07-29 07:26:20|786.29|778.29|785.93|777.93|786.31|778.31|785.9|777.9|12
1722237990000|2024-07-29 07:26:30|785.95|777.95|786.13|778.13|786.13|778.13|785.95|777.95|13
1722238000000|2024-07-29 07:26:40|786.12|778.12|786.15|778.15|786.15|778.15|786.1|778.1|5
1722238010000|2024-07-29 07:26:50|786.17|778.17|786.03|778.03|786.25|778.25|786.03|778.03|17
1722238020000|2024-07-29 07:27:00|786.05|778.05|785.44|777.44|786.2|778.2|785.44|777.44|19
1722238030000|2024-07-29 07:27:10|785.28|777.28|785.53|777.53|785.65|777.65|785.28|777.28|24
1722238040000|2024-07-29 07:27:20|785.52|777.52|785.8|777.8|785.8|777.8|785.5|777.5|9
1722238050000|2024-07-29 07:27:30|785.79|777.79|785.8|777.8|785.89|777.89|785.63|777.63|14
1722238060000|2024-07-29 07:27:40|785.79|777.79|785.73|777.73|785.79|777.79|785.65|777.65|10
1722238070000|2024-07-29 07:27:50|785.75|777.75|785.9|777.9|785.9|777.9|785.75|777.75|8
1722238080000|2024-07-29 07:28:00|785.89|777.89|786.02|778.02|786.02|778.02|785.87|777.87|8
1722238090000|2024-07-29 07:28:10|786.15|778.15|786.3|778.3|786.3|778.3|786.15|778.15|11
1722238100000|2024-07-29 07:28:20|786.32|778.32|786.41|778.41|786.53|778.53|786.32|778.32|12
1722238110000|2024-07-29 07:28:30|786.45|778.45|786.44|778.44|786.48|778.48|786.44|778.44|3
1722238120000|2024-07-29 07:28:40|786.48|778.48|786.56|778.56|786.58|778.58|786.48|778.48|4
1722238130000|2024-07-29 07:28:50|786.6|778.6|786.64|778.64|786.65|778.65|786.6|778.6|5
1722238140000|2024-07-29 07:29:00|786.68|778.68|786.74|778.74|786.8|778.8|786.68|778.68|5
1722238150000|2024-07-29 07:29:10|786.69|778.69|786.8|778.8|786.8|778.8|786.64|778.64|8
1722238170000|2024-07-29 07:29:30|787.02|779.02|787.22|779.22|787.31|779.31|787.02|779.02|12
1722238180000|2024-07-29 07:29:40|787.24|779.24|787|779|787.3|779.3|787|779|16
1722238190000|2024-07-29 07:29:50|787.02|779.02|787.09|779.09|787.12|779.12|787.02|779.02|7
1722238200000|2024-07-29 07:30:00|787.08|779.08|787.05|779.05|787.11|779.11|787.02|779.02|11
1722238210000|2024-07-29 07:30:10|787.07|779.07|787.07|779.07|787.09|779.09|787.07|779.07|3
1722238220000|2024-07-29 07:30:20|787.09|779.09|787.19|779.19|787.29|779.29|787.09|779.09|16
1722238230000|2024-07-29 07:30:30|787.22|779.22|787|779|787.27|779.27|787|779|13
1722238240000|2024-07-29 07:30:40|787.02|779.02|787.19|779.19|787.22|779.22|787.02|779.02|11
1722238250000|2024-07-29 07:30:50|787.17|779.17|786.94|778.94|787.17|779.17|786.94|778.94|8
1722238260000|2024-07-29 07:31:00|786.87|778.87|786.55|778.55|786.87|778.87|786.47|778.47|15
1722238270000|2024-07-29 07:31:10|786.57|778.57|786.75|778.75|786.75|778.75|786.57|778.57|14
1722238280000|2024-07-29 07:31:20|786.77|778.77|786.87|778.87|786.89|778.89|786.77|778.77|9
1722238290000|2024-07-29 07:31:30|786.85|778.85|786.95|778.95|787.05|779.05|786.85|778.85|14
1722238300000|2024-07-29 07:31:40|786.92|778.92|786.9|778.9|786.92|778.92|786.87|778.87|4
1722238310000|2024-07-29 07:31:50|786.92|778.92|787.09|779.09|787.09|779.09|786.92|778.92|7
1722238320000|2024-07-29 07:32:00|787.1|779.1|787.25|779.25|787.25|779.25|787.1|779.1|8
1722238330000|2024-07-29 07:32:10|787.29|779.29|787.27|779.27|787.31|779.31|787.25|779.25|13
1722238340000|2024-07-29 07:32:20|787.29|779.29|787.23|779.23|787.32|779.32|787.23|779.23|7
1722238350000|2024-07-29 07:32:30|787.22|779.22|786.83|778.83|787.22|779.22|786.83|778.83|10
1722238360000|2024-07-29 07:32:40|786.82|778.82|786.8|778.8|786.83|778.83|786.8|778.8|5
1722238370000|2024-07-29 07:32:50|786.82|778.82|786.9|778.9|786.93|778.93|786.82|778.82|7
1722238380000|2024-07-29 07:33:00|786.94|778.94|787.09|779.09|787.1|779.1|786.94|778.94|13
1722238390000|2024-07-29 07:33:10|787.1|779.1|787.15|779.15|787.19|779.19|787.1|779.1|11
1722238400000|2024-07-29 07:33:20|787.17|779.17|787.07|779.07|787.29|779.29|787.07|779.07|11
1722238410000|2024-07-29 07:33:30|787.09|779.09|787.2|779.2|787.2|779.2|787.09|779.09|4
1722238420000|2024-07-29 07:33:40|787.18|779.18|787.09|779.09|787.18|779.18|787.09|779.09|5
1722238430000|2024-07-29 07:33:50|787.04|779.04|786.77|778.77|787.04|779.04|786.77|778.77|10
1722238440000|2024-07-29 07:34:00|786.75|778.75|786.72|778.72|786.75|778.75|786.7|778.7|6
1722238450000|2024-07-29 07:34:10|786.7|778.7|786.52|778.52|786.82|778.82|786.52|778.52|18
1722238460000|2024-07-29 07:34:20|786.45|778.45|786.62|778.62|786.62|778.62|786.45|778.45|11
1722238470000|2024-07-29 07:34:30|786.63|778.63|787|779|787|779|786.59|778.59|20
1722238480000|2024-07-29 07:34:40|787.02|779.02|787.07|779.07|787.09|779.09|786.99|778.99|11
1722238490000|2024-07-29 07:34:50|787.09|779.09|787.12|779.12|787.12|779.12|787.07|779.07|15
1722238500000|2024-07-29 07:35:00|787.13|779.13|787.27|779.27|787.37|779.37|787.13|779.13|24
1722238510000|2024-07-29 07:35:10|787.24|779.24|787.07|779.07|787.27|779.27|787.07|779.07|15
1722238520000|2024-07-29 07:35:20|787.09|779.09|787.02|779.02|787.1|779.1|786.93|778.93|17
1722238530000|2024-07-29 07:35:30|787.04|779.04|787|779|787.2|779.2|787|779|10
1722238540000|2024-07-29 07:35:40|786.99|778.99|786.99|778.99|786.99|778.99|786.99|778.99|1
1722238550000|2024-07-29 07:35:50|786.98|778.98|787.11|779.11|787.11|779.11|786.98|778.98|4
1722238560000|2024-07-29 07:36:00|787.12|779.12|787.12|779.12|787.34|779.34|787.1|779.1|20
1722238570000|2024-07-29 07:36:10|787.14|779.14|787.17|779.17|787.17|779.17|786.94|778.94|20
1722238580000|2024-07-29 07:36:20|787.14|779.14|787.24|779.24|787.25|779.25|787.14|779.14|7
1722238590000|2024-07-29 07:36:30|787.25|779.25|787.27|779.27|787.27|779.27|787.18|779.18|14
1722238600000|2024-07-29 07:36:40|787.25|779.25|787.34|779.34|787.37|779.37|787.25|779.25|9
1722238610000|2024-07-29 07:36:50|787.31|779.31|787.27|779.27|787.34|779.34|787.24|779.24|8
1722238620000|2024-07-29 07:37:00|787.29|779.29|787.12|779.12|787.29|779.29|787.09|779.09|16
1722238630000|2024-07-29 07:37:10|787.17|779.17|787.11|779.11|787.19|779.19|787.11|779.11|13
1722238640000|2024-07-29 07:37:20|787.1|779.1|787.34|779.34|787.34|779.34|787.02|779.02|16
1722238650000|2024-07-29 07:37:30|787.31|779.31|786.66|778.66|787.31|779.31|786.66|778.66|26
1722238660000|2024-07-29 07:37:40|786.65|778.65|786.6|778.6|786.65|778.65|786.52|778.52|13
1722238670000|2024-07-29 07:37:50|786.67|778.67|786.69|778.69|786.72|778.72|786.67|778.67|10
1722238680000|2024-07-29 07:38:00|786.65|778.65|786.62|778.62|786.65|778.65|786.57|778.57|15
1722238690000|2024-07-29 07:38:10|786.6|778.6|786.27|778.27|786.6|778.6|786.25|778.25|14
1722238700000|2024-07-29 07:38:20|786.24|778.24|786.34|778.34|786.34|778.34|786.22|778.22|14
1722238710000|2024-07-29 07:38:30|786.4|778.4|786.14|778.14|786.42|778.42|786.14|778.14|14
1722238720000|2024-07-29 07:38:40|786.12|778.12|786.32|778.32|786.4|778.4|786.12|778.12|16
1722238730000|2024-07-29 07:38:50|786.33|778.33|786.45|778.45|786.45|778.45|786.32|778.32|9
1722238740000|2024-07-29 07:39:00|786.42|778.42|786.33|778.33|786.42|778.42|786.33|778.33|6
1722238750000|2024-07-29 07:39:10|786.29|778.29|786.3|778.3|786.3|778.3|786.25|778.25|20
1722238760000|2024-07-29 07:39:20|786.29|778.29|786.35|778.35|786.43|778.43|786.24|778.24|16
1722238770000|2024-07-29 07:39:30|786.43|778.43|786.52|778.52|786.52|778.52|786.39|778.39|17
1722238780000|2024-07-29 07:39:40|786.55|778.55|786.92|778.92|786.92|778.92|786.55|778.55|11
1722238790000|2024-07-29 07:39:50|786.93|778.93|786.8|778.8|787.02|779.02|786.8|778.8|12
1722238800000|2024-07-29 07:40:00|786.79|778.79|786.67|778.67|786.79|778.79|786.52|778.52|17
1722238810000|2024-07-29 07:40:10|786.69|778.69|786.7|778.7|786.72|778.72|786.67|778.67|13
1722238820000|2024-07-29 07:40:20|786.69|778.69|786.5|778.5|786.69|778.69|786.5|778.5|24
1722238830000|2024-07-29 07:40:30|786.52|778.52|786.65|778.65|786.72|778.72|786.52|778.52|11
1722238840000|2024-07-29 07:40:40|786.62|778.62|786.57|778.57|786.65|778.65|786.5|778.5|14
1722238850000|2024-07-29 07:40:50|786.62|778.62|786.57|778.57|786.67|778.67|786.49|778.49|15
1722238860000|2024-07-29 07:41:00|786.59|778.59|786.49|778.49|786.59|778.59|786.49|778.49|15
1722238870000|2024-07-29 07:41:10|786.52|778.52|786.5|778.5|786.57|778.57|786.49|778.49|15
1722238880000|2024-07-29 07:41:20|786.49|778.49|786.49|778.49|786.49|778.49|786.29|778.29|16
1722238890000|2024-07-29 07:41:30|786.5|778.5|786.8|778.8|786.8|778.8|786.49|778.49|20
1722238900000|2024-07-29 07:41:40|786.77|778.77|786.42|778.42|786.77|778.77|786.29|778.29|20
1722238910000|2024-07-29 07:41:50|786.47|778.47|786.35|778.35|786.47|778.47|786.32|778.32|15
1722238920000|2024-07-29 07:42:00|786.34|778.34|786.42|778.42|786.52|778.52|786.3|778.3|17
1722238930000|2024-07-29 07:42:10|786.48|778.48|786.49|778.49|786.52|778.52|786.42|778.42|12
1722238940000|2024-07-29 07:42:20|786.48|778.48|786.3|778.3|786.48|778.48|786.3|778.3|9
1722238950000|2024-07-29 07:42:30|786.32|778.32|786.52|778.52|786.52|778.52|786.32|778.32|15
1722238960000|2024-07-29 07:42:40|786.5|778.5|786.8|778.8|786.8|778.8|786.42|778.42|15
1722238970000|2024-07-29 07:42:50|786.79|778.79|786.85|778.85|786.87|778.87|786.77|778.77|12
1722238980000|2024-07-29 07:43:00|786.9|778.9|787|779|787.01|779.01|786.9|778.9|5
1722238990000|2024-07-29 07:43:10|787.01|779.01|787.15|779.15|787.15|779.15|787.01|779.01|9
1722239000000|2024-07-29 07:43:20|787.18|779.18|787.24|779.24|787.25|779.25|787.17|779.17|13
1722239010000|2024-07-29 07:43:30|787.25|779.25|787.35|779.35|787.35|779.35|787.24|779.24|6
1722239020000|2024-07-29 07:43:40|787.31|779.31|787.29|779.29|787.31|779.31|787.29|779.29|3
1722239030000|2024-07-29 07:43:50|787.3|779.3|787.34|779.34|787.35|779.35|787.29|779.29|12
1722239040000|2024-07-29 07:44:00|787.31|779.31|787.35|779.35|787.35|779.35|787.25|779.25|10
1722239050000|2024-07-29 07:44:10|787.34|779.34|787.34|779.34|787.34|779.34|787.3|779.3|4
1722239060000|2024-07-29 07:44:20|787.31|779.31|787.3|779.3|787.31|779.31|787.3|779.3|2
1722239070000|2024-07-29 07:44:30|787.31|779.31|787.31|779.31|787.35|779.35|787.25|779.25|16
1722239080000|2024-07-29 07:44:40|787.34|779.34|787.25|779.25|787.36|779.36|787.22|779.22|12
1722239090000|2024-07-29 07:44:50|787.22|779.22|787.24|779.24|787.24|779.24|787.02|779.02|14
1722239100000|2024-07-29 07:45:00|787.27|779.27|787.31|779.31|787.35|779.35|787.2|779.2|17
1722239110000|2024-07-29 07:45:10|787.3|779.3|787.12|779.12|787.31|779.31|787.05|779.05|13
1722239120000|2024-07-29 07:45:20|787.11|779.11|786.92|778.92|787.11|779.11|786.87|778.87|15
1722239130000|2024-07-29 07:45:30|786.94|778.94|786.92|778.92|787|779|786.9|778.9|15
1722239140000|2024-07-29 07:45:40|786.9|778.9|787.01|779.01|787.04|779.04|786.86|778.86|12
1722239150000|2024-07-29 07:45:50|787.02|779.02|787.12|779.12|787.12|779.12|787.02|779.02|3
1722239160000|2024-07-29 07:46:00|787.1|779.1|787|779|787.1|779.1|786.95|778.95|11
1722239170000|2024-07-29 07:46:10|787.02|779.02|787.06|779.06|787.09|779.09|786.87|778.87|15
1722239180000|2024-07-29 07:46:20|787.02|779.02|787.02|779.02|787.02|779.02|787|779|3
1722239200000|2024-07-29 07:46:40|786.97|778.97|787.05|779.05|787.05|779.05|786.94|778.94|10
1722239210000|2024-07-29 07:46:50|787.18|779.18|787.12|779.12|787.24|779.24|787.02|779.02|19
1722239220000|2024-07-29 07:47:00|787.14|779.14|787.12|779.12|787.21|779.21|787.11|779.11|15
1722239230000|2024-07-29 07:47:10|787.15|779.15|787.22|779.22|787.22|779.22|787.12|779.12|11
1722239240000|2024-07-29 07:47:20|787.2|779.2|787.2|779.2|787.2|779.2|787.19|779.19|3
1722239250000|2024-07-29 07:47:30|787.22|779.22|787.24|779.24|787.27|779.27|787.22|779.22|18
1722239260000|2024-07-29 07:47:40|787.22|779.22|787.31|779.31|787.36|779.36|787.22|779.22|19
1722239270000|2024-07-29 07:47:50|787.34|779.34|787.36|779.36|787.42|779.42|787.32|779.32|13
1722239280000|2024-07-29 07:48:00|787.35|779.35|787.3|779.3|787.36|779.36|787.1|779.1|17
1722239290000|2024-07-29 07:48:10|787.31|779.31|787.3|779.3|787.35|779.35|787.3|779.3|11
1722239300000|2024-07-29 07:48:20|787.31|779.31|787.3|779.3|787.31|779.31|787.21|779.21|13
1722239310000|2024-07-29 07:48:30|787.26|779.26|786.94|778.94|787.26|779.26|786.92|778.92|18
1722239320000|2024-07-29 07:48:40|786.97|778.97|786.9|778.9|786.97|778.97|786.86|778.86|11
1722239330000|2024-07-29 07:48:50|786.82|778.82|786.9|778.9|786.91|778.91|786.82|778.82|14
1722239340000|2024-07-29 07:49:00|786.91|778.91|786.9|778.9|786.91|778.91|786.9|778.9|4
1722239350000|2024-07-29 07:49:10|786.88|778.88|786.89|778.89|786.89|778.89|786.8|778.8|9
1722239360000|2024-07-29 07:49:20|786.91|778.91|786.94|778.94|786.95|778.95|786.91|778.91|6
1722239370000|2024-07-29 07:49:30|786.95|778.95|786.89|778.89|787.03|779.03|786.8|778.8|13
1722239380000|2024-07-29 07:49:40|786.9|778.9|786.75|778.75|786.9|778.9|786.75|778.75|10
1722239390000|2024-07-29 07:49:50|786.72|778.72|786.72|778.72|786.75|778.75|786.71|778.71|9
1722239400000|2024-07-29 07:50:00|786.71|778.71|786.7|778.7|786.71|778.71|786.7|778.7|2
1722239410000|2024-07-29 07:50:10|786.71|778.71|786.79|778.79|786.79|778.79|786.71|778.71|3
1722239420000|2024-07-29 07:50:20|786.82|778.82|786.9|778.9|786.95|778.95|786.82|778.82|20
1722239430000|2024-07-29 07:50:30|786.91|778.91|786.82|778.82|786.95|778.95|786.82|778.82|16
1722239440000|2024-07-29 07:50:40|786.8|778.8|786.82|778.82|786.87|778.87|786.78|778.78|12
1722239450000|2024-07-29 07:50:50|786.85|778.85|786.81|778.81|786.87|778.87|786.77|778.77|12
1722239460000|2024-07-29 07:51:00|786.8|778.8|786.72|778.72|786.8|778.8|786.72|778.72|3
1722239470000|2024-07-29 07:51:10|786.74|778.74|786.77|778.77|786.8|778.8|786.72|778.72|8
1722239480000|2024-07-29 07:51:20|786.74|778.74|786.79|778.79|786.79|778.79|786.72|778.72|13
1722239490000|2024-07-29 07:51:30|786.77|778.77|786.9|778.9|786.95|778.95|786.77|778.77|12
1722239500000|2024-07-29 07:51:40|786.89|778.89|787.02|779.02|787.05|779.05|786.89|778.89|7
1722239510000|2024-07-29 07:51:50|787.07|779.07|787|779|787.14|779.14|787|779|19
1722239520000|2024-07-29 07:52:00|786.96|778.96|786.75|778.75|786.96|778.96|786.72|778.72|17
1722239530000|2024-07-29 07:52:10|786.77|778.77|786.89|778.89|786.9|778.9|786.75|778.75|13
1722239540000|2024-07-29 07:52:20|786.9|778.9|786.79|778.79|787.1|779.1|786.79|778.79|10
1722239550000|2024-07-29 07:52:30|786.82|778.82|787.1|779.1|787.17|779.17|786.82|778.82|23
1722239560000|2024-07-29 07:52:40|787.06|779.06|786.9|778.9|787.14|779.14|786.9|778.9|20
1722239570000|2024-07-29 07:52:50|786.85|778.85|786.8|778.8|786.85|778.85|786.72|778.72|11
1722239580000|2024-07-29 07:53:00|786.81|778.81|787.12|779.12|787.12|779.12|786.81|778.81|18
1722239590000|2024-07-29 07:53:10|787.1|779.1|787.05|779.05|787.12|779.12|787.02|779.02|19
1722239600000|2024-07-29 07:53:20|787.08|779.08|787.09|779.09|787.12|779.12|787.08|779.08|17
1722239610000|2024-07-29 07:53:30|787.08|779.08|786.99|778.99|787.13|779.13|786.96|778.96|11
1722239620000|2024-07-29 07:53:40|787|779|786.89|778.89|787.02|779.02|786.88|778.88|19
1722239630000|2024-07-29 07:53:50|786.88|778.88|786.8|778.8|786.89|778.89|786.77|778.77|13
1722239640000|2024-07-29 07:54:00|786.82|778.82|786.71|778.71|786.82|778.82|786.69|778.69|11
1722239650000|2024-07-29 07:54:10|786.72|778.72|786.78|778.78|786.79|778.79|786.71|778.71|9
1722239660000|2024-07-29 07:54:20|786.72|778.72|786.72|778.72|786.79|778.79|786.72|778.72|12
1722239670000|2024-07-29 07:54:30|786.71|778.71|786.71|778.71|786.72|778.72|786.71|778.71|3
1722239680000|2024-07-29 07:54:40|786.72|778.72|786.71|778.71|786.72|778.72|786.71|778.71|2
1722239690000|2024-07-29 07:54:50|786.83|778.83|786.71|778.71|786.83|778.83|786.71|778.71|8
1722239700000|2024-07-29 07:55:00|786.69|778.69|786.6|778.6|786.69|778.69|786.47|778.47|14
1722239710000|2024-07-29 07:55:10|786.57|778.57|786.31|778.31|786.64|778.64|786.31|778.31|24
1722239720000|2024-07-29 07:55:20|786.35|778.35|786.3|778.3|786.35|778.35|786.04|778.04|20
1722239730000|2024-07-29 07:55:30|786.27|778.27|786.42|778.42|786.46|778.46|786.2|778.2|22
1722239740000|2024-07-29 07:55:40|786.47|778.47|786.5|778.5|786.64|778.64|786.42|778.42|18
1722239750000|2024-07-29 07:55:50|786.49|778.49|786.54|778.54|786.54|778.54|786.42|778.42|12
1722239760000|2024-07-29 07:56:00|786.58|778.58|786.59|778.59|786.64|778.64|786.57|778.57|14
1722239770000|2024-07-29 07:56:10|786.58|778.58|786.57|778.57|786.58|778.58|786.52|778.52|22
1722239780000|2024-07-29 07:56:20|786.54|778.54|786.39|778.39|786.57|778.57|786.37|778.37|22
1722239790000|2024-07-29 07:56:30|786.4|778.4|786.39|778.39|786.42|778.42|786.39|778.39|14
1722239800000|2024-07-29 07:56:40|786.4|778.4|786.5|778.5|786.5|778.5|786.4|778.4|5
1722239810000|2024-07-29 07:56:50|786.55|778.55|786.5|778.5|786.62|778.62|786.49|778.49|9
1722239820000|2024-07-29 07:57:00|786.52|778.52|786.75|778.75|786.75|778.75|786.52|778.52|13
1722239830000|2024-07-29 07:57:10|786.72|778.72|786.67|778.67|786.72|778.72|786.57|778.57|9
1722239840000|2024-07-29 07:57:20|786.69|778.69|786.75|778.75|786.75|778.75|786.69|778.69|3
1722239850000|2024-07-29 07:57:30|786.72|778.72|786.67|778.67|786.72|778.72|786.67|778.67|4
1722239860000|2024-07-29 07:57:40|786.64|778.64|786.67|778.67|786.67|778.67|786.37|778.37|15
1722239870000|2024-07-29 07:57:50|786.69|778.69|786.69|778.69|786.69|778.69|786.67|778.67|3
1722239880000|2024-07-29 07:58:00|786.67|778.67|786.62|778.62|786.69|778.69|786.6|778.6|9
1722239890000|2024-07-29 07:58:10|786.63|778.63|786.6|778.6|786.63|778.63|786.59|778.59|7
1722239900000|2024-07-29 07:58:20|786.62|778.62|786.62|778.62|786.67|778.67|786.62|778.62|9
1722239910000|2024-07-29 07:58:30|786.64|778.64|786.67|778.67|786.67|778.67|786.61|778.61|13
1722239920000|2024-07-29 07:58:40|786.64|778.64|786.79|778.79|786.9|778.9|786.62|778.62|17
1722239930000|2024-07-29 07:58:50|786.8|778.8|786.95|778.95|786.95|778.95|786.8|778.8|20
1722239940000|2024-07-29 07:59:00|786.91|778.91|787.08|779.08|787.08|779.08|786.9|778.9|11
1722239950000|2024-07-29 07:59:10|787.05|779.05|787.1|779.1|787.15|779.15|787.02|779.02|15
1722239960000|2024-07-29 07:59:20|787.12|779.12|787.33|779.33|787.33|779.33|787.12|779.12|18
1722239970000|2024-07-29 07:59:30|787.3|779.3|787.32|779.32|787.47|779.47|787.3|779.3|15
1722239980000|2024-07-29 07:59:40|787.3|779.3|787.21|779.21|787.3|779.3|787.2|779.2|12
1722239990000|2024-07-29 07:59:50|787.22|779.22|787.21|779.21|787.25|779.25|787.2|779.2|6
1722240000000|2024-07-29 08:00:00|787.27|779.27|787.32|779.32|787.34|779.34|787.21|779.21|23
1722240010000|2024-07-29 08:00:10|787.34|779.34|787.41|779.41|787.41|779.41|787.28|779.28|16
1722240020000|2024-07-29 08:00:20|787.42|779.42|787.57|779.57|787.58|779.58|787.42|779.42|15
1722240030000|2024-07-29 08:00:30|787.56|779.56|787.81|779.81|787.81|779.81|787.51|779.51|17
1722240040000|2024-07-29 08:00:40|787.8|779.8|787.89|779.89|787.89|779.89|787.76|779.76|11
1722240050000|2024-07-29 08:00:50|787.86|779.86|787.89|779.89|787.89|779.89|787.82|779.82|8
1722240060000|2024-07-29 08:01:00|787.86|779.86|787.89|779.89|787.94|779.94|787.82|779.82|15
1722240070000|2024-07-29 08:01:10|787.86|779.86|787.81|779.81|787.86|779.86|787.8|779.8|11
1722240080000|2024-07-29 08:01:20|787.8|779.8|787.7|779.7|787.8|779.8|787.7|779.7|6
1722240090000|2024-07-29 08:01:30|787.75|779.75|787.92|779.92|787.92|779.92|787.75|779.75|13
1722240100000|2024-07-29 08:01:40|787.94|779.94|787.95|779.95|787.95|779.95|787.89|779.89|5
1722240110000|2024-07-29 08:01:50|787.94|779.94|787.92|779.92|787.94|779.94|787.9|779.9|7
1722240120000|2024-07-29 08:02:00|787.84|779.84|787.82|779.82|787.86|779.86|787.81|779.81|17
1722240130000|2024-07-29 08:02:10|787.86|779.86|787.82|779.82|787.91|779.91|787.8|779.8|20
1722240140000|2024-07-29 08:02:20|787.81|779.81|787.51|779.51|787.82|779.82|787.51|779.51|18
1722240150000|2024-07-29 08:02:30|787.52|779.52|787.79|779.79|787.82|779.82|787.52|779.52|15
1722240160000|2024-07-29 08:02:40|787.8|779.8|787.92|779.92|787.98|779.98|787.8|779.8|13
1722240170000|2024-07-29 08:02:50|787.95|779.95|787.95|779.95|788|780|787.95|779.95|7
1722240180000|2024-07-29 08:03:00|787.94|779.94|787.8|779.8|787.94|779.94|787.76|779.76|14
1722240190000|2024-07-29 08:03:10|787.76|779.76|787.75|779.75|787.79|779.79|787.72|779.72|11
1722240200000|2024-07-29 08:03:20|787.74|779.74|787.75|779.75|787.79|779.79|787.6|779.6|13
1722240210000|2024-07-29 08:03:30|787.76|779.76|787.9|779.9|787.9|779.9|787.76|779.76|9
1722240220000|2024-07-29 08:03:40|787.87|779.87|787.77|779.77|787.87|779.87|787.75|779.75|8
1722240230000|2024-07-29 08:03:50|787.75|779.75|787.92|779.92|787.92|779.92|787.75|779.75|13
1722240240000|2024-07-29 08:04:00|787.95|779.95|787.95|779.95|787.98|779.98|787.91|779.91|7
1722240250000|2024-07-29 08:04:10|787.92|779.92|787.79|779.79|788.11|780.11|787.79|779.79|14
1722240260000|2024-07-29 08:04:20|787.78|779.78|787.6|779.6|787.78|779.78|787.59|779.59|7
1722240270000|2024-07-29 08:04:30|787.59|779.59|787.46|779.46|787.6|779.6|787.31|779.31|26
1722240280000|2024-07-29 08:04:40|787.47|779.47|787.44|779.44|787.47|779.47|787.37|779.37|8
1722240290000|2024-07-29 08:04:50|787.45|779.45|787.47|779.47|787.6|779.6|787.45|779.45|17
1722240300000|2024-07-29 08:05:00|787.5|779.5|787.55|779.55|787.55|779.55|787.27|779.27|21
1722240310000|2024-07-29 08:05:10|787.58|779.58|787.5|779.5|787.6|779.6|787.5|779.5|14
1722240320000|2024-07-29 08:05:20|787.47|779.47|787.55|779.55|787.61|779.61|787.45|779.45|15
1722240330000|2024-07-29 08:05:30|787.54|779.54|787.62|779.62|787.72|779.72|787.51|779.51|15
1722240340000|2024-07-29 08:05:40|787.65|779.65|787.75|779.75|787.82|779.82|787.65|779.65|10
1722240350000|2024-07-29 08:05:50|787.72|779.72|787.61|779.61|787.72|779.72|787.61|779.61|8
1722240360000|2024-07-29 08:06:00|787.55|779.55|787.8|779.8|787.82|779.82|787.55|779.55|15
1722240370000|2024-07-29 08:06:10|787.79|779.79|787.75|779.75|787.79|779.79|787.72|779.72|11
1722240380000|2024-07-29 08:06:20|787.79|779.79|788.02|780.02|788.02|780.02|787.75|779.75|14
1722240390000|2024-07-29 08:06:30|788.01|780.01|787.72|779.72|788.01|780.01|787.71|779.71|17
1722240400000|2024-07-29 08:06:40|787.71|779.71|787.62|779.62|787.72|779.72|787.62|779.62|7
1722240410000|2024-07-29 08:06:50|787.65|779.65|787.68|779.68|787.68|779.68|787.65|779.65|4
1722240420000|2024-07-29 08:07:00|787.65|779.65|788.14|780.14|788.15|780.15|787.65|779.65|15
1722240430000|2024-07-29 08:07:10|788.1|780.1|788.12|780.12|788.12|780.12|788.1|780.1|2
1722240440000|2024-07-29 08:07:20|788.09|780.09|788.1|780.1|788.1|780.1|788.01|780.01|8
1722240450000|2024-07-29 08:07:30|788.06|780.06|787.75|779.75|788.06|780.06|787.75|779.75|15
1722240460000|2024-07-29 08:07:40|787.74|779.74|787.47|779.47|787.74|779.74|787.47|779.47|17
1722240470000|2024-07-29 08:07:50|787.45|779.45|787.5|779.5|787.5|779.5|787.42|779.42|6
1722240480000|2024-07-29 08:08:00|787.48|779.48|787.42|779.42|787.5|779.5|787.41|779.41|10
1722240490000|2024-07-29 08:08:10|787.45|779.45|787.52|779.52|787.55|779.55|787.45|779.45|7
1722240500000|2024-07-29 08:08:20|787.69|779.69|787.82|779.82|787.85|779.85|787.69|779.69|8
1722240510000|2024-07-29 08:08:30|787.85|779.85|787.92|779.92|787.92|779.92|787.85|779.85|4
1722240520000|2024-07-29 08:08:40|787.95|779.95|788.1|780.1|788.1|780.1|787.95|779.95|5
1722240530000|2024-07-29 08:08:50|788.05|780.05|788.08|780.08|788.08|780.08|787.95|779.95|9
1722240540000|2024-07-29 08:09:00|788.1|780.1|788.02|780.02|788.1|780.1|787.95|779.95|20
1722240550000|2024-07-29 08:09:10|787.97|779.97|787.8|779.8|787.97|779.97|787.8|779.8|16
1722240560000|2024-07-29 08:09:20|787.77|779.77|787.92|779.92|788|780|787.77|779.77|16
1722240570000|2024-07-29 08:09:30|787.9|779.9|787.8|779.8|787.9|779.9|787.8|779.8|9
1722240580000|2024-07-29 08:09:40|787.79|779.79|787.9|779.9|787.9|779.9|787.71|779.71|13
1722240590000|2024-07-29 08:09:50|787.92|779.92|787.91|779.91|787.92|779.92|787.9|779.9|7
1722240600000|2024-07-29 08:10:00|787.9|779.9|787.7|779.7|787.9|779.9|787.7|779.7|11
1722240610000|2024-07-29 08:10:10|787.72|779.72|787.92|779.92|787.95|779.95|787.72|779.72|7
1722240620000|2024-07-29 08:10:20|787.91|779.91|787.87|779.87|788.02|780.02|787.86|779.86|12
1722240630000|2024-07-29 08:10:30|787.9|779.9|788.02|780.02|788.05|780.05|787.9|779.9|19
1722240640000|2024-07-29 08:10:40|787.96|779.96|787.92|779.92|788.05|780.05|787.9|779.9|11
1722240650000|2024-07-29 08:10:50|787.9|779.9|787.95|779.95|788.01|780.01|787.9|779.9|9
1722240660000|2024-07-29 08:11:00|787.94|779.94|787.51|779.51|787.94|779.94|787.5|779.5|16
1722240670000|2024-07-29 08:11:10|787.5|779.5|787.57|779.57|787.77|779.77|787.5|779.5|18
1722240680000|2024-07-29 08:11:20|787.55|779.55|787.57|779.57|787.62|779.62|787.52|779.52|15
1722240690000|2024-07-29 08:11:30|787.6|779.6|787.72|779.72|787.72|779.72|787.52|779.52|17
1722240700000|2024-07-29 08:11:40|787.77|779.77|787.64|779.64|787.82|779.82|787.64|779.64|18
1722240710000|2024-07-29 08:11:50|787.58|779.58|787.66|779.66|787.72|779.72|787.57|779.57|17
1722240720000|2024-07-29 08:12:00|787.65|779.65|787.56|779.56|787.65|779.65|787.52|779.52|13
1722240730000|2024-07-29 08:12:10|787.58|779.58|787.52|779.52|787.65|779.65|787.52|779.52|17
1722240740000|2024-07-29 08:12:20|787.55|779.55|787.52|779.52|787.55|779.55|787.43|779.43|20
1722240750000|2024-07-29 08:12:30|787.55|779.55|787.61|779.61|787.67|779.67|787.52|779.52|7
1722240760000|2024-07-29 08:12:40|787.59|779.59|787.52|779.52|787.59|779.59|787.47|779.47|22
1722240770000|2024-07-29 08:12:50|787.7|779.7|787.8|779.8|787.81|779.81|787.7|779.7|5
1722240780000|2024-07-29 08:13:00|787.77|779.77|787.8|779.8|787.8|779.8|787.59|779.59|22
1722240790000|2024-07-29 08:13:10|787.82|779.82|788.01|780.01|788.06|780.06|787.8|779.8|15
1722240800000|2024-07-29 08:13:20|788|780|787.7|779.7|788|780|787.6|779.6|18
1722240810000|2024-07-29 08:13:30|787.76|779.76|788.02|780.02|788.02|780.02|787.75|779.75|21
1722240820000|2024-07-29 08:13:40|787.98|779.98|787.94|779.94|788.05|780.05|787.82|779.82|27
1722240830000|2024-07-29 08:13:50|787.95|779.95|787.92|779.92|788.05|780.05|787.92|779.92|16
1722240840000|2024-07-29 08:14:00|787.91|779.91|787.9|779.9|787.99|779.99|787.88|779.88|12
1722240850000|2024-07-29 08:14:10|787.92|779.92|787.94|779.94|788.12|780.12|787.92|779.92|11
1722240860000|2024-07-29 08:14:20|787.95|779.95|788|780|788.1|780.1|787.95|779.95|11
1722240870000|2024-07-29 08:14:30|788.02|780.02|788.44|780.44|788.44|780.44|788.01|780.01|16
1722240880000|2024-07-29 08:14:40|788.47|780.47|788.85|780.85|788.89|780.89|788.47|780.47|12
1722240890000|2024-07-29 08:14:50|788.82|780.82|788.62|780.62|788.82|780.82|788.56|780.56|11
1722240900000|2024-07-29 08:15:00|788.61|780.61|788.45|780.45|788.61|780.61|788.35|780.35|20
1722240910000|2024-07-29 08:15:10|788.47|780.47|788.4|780.4|788.6|780.6|788.4|780.4|19
1722240920000|2024-07-29 08:15:20|788.44|780.44|788.6|780.6|788.61|780.61|788.44|780.44|8
1722240930000|2024-07-29 08:15:30|788.55|780.55|788.63|780.63|788.81|780.81|788.55|780.55|14
1722240940000|2024-07-29 08:15:40|788.62|780.62|788.44|780.44|788.62|780.62|788.41|780.41|11
1722240950000|2024-07-29 08:15:50|788.45|780.45|788.45|780.45|788.45|780.45|788.45|780.45|1
1722240960000|2024-07-29 08:16:00|788.44|780.44|788.01|780.01|788.44|780.44|788.01|780.01|16
1722240970000|2024-07-29 08:16:10|788|780|787.99|779.99|788|780|787.89|779.89|14
1722240980000|2024-07-29 08:16:20|787.97|779.97|787.97|779.97|787.97|779.97|787.97|779.97|1
1722240990000|2024-07-29 08:16:30|787.99|779.99|788.52|780.52|788.52|780.52|787.97|779.97|13
1722241000000|2024-07-29 08:16:40|788.48|780.48|788.5|780.5|788.52|780.52|788.44|780.44|10
1722241010000|2024-07-29 08:16:50|788.55|780.55|788.86|780.86|789.01|781.01|788.55|780.55|17
1722241020000|2024-07-29 08:17:00|788.9|780.9|789.02|781.02|789.05|781.05|788.9|780.9|9
1722241030000|2024-07-29 08:17:10|788.99|780.99|788.87|780.87|788.99|780.99|788.87|780.87|10
1722241040000|2024-07-29 08:17:20|788.86|780.86|789.12|781.12|789.15|781.15|788.85|780.85|13
1722241050000|2024-07-29 08:17:30|789.19|781.19|788.97|780.97|789.19|781.19|788.85|780.85|16
1722241060000|2024-07-29 08:17:40|788.96|780.96|788.89|780.89|788.96|780.96|788.8|780.8|26
1722241070000|2024-07-29 08:17:50|788.87|780.87|788.96|780.96|789|781|788.8|780.8|20
1722241080000|2024-07-29 08:18:00|788.99|780.99|789.26|781.26|789.3|781.3|788.99|780.99|18
1722241090000|2024-07-29 08:18:10|789.3|781.3|788.85|780.85|789.3|781.3|788.85|780.85|13
1722241100000|2024-07-29 08:18:20|788.86|780.86|788.61|780.61|788.9|780.9|788.6|780.6|12
1722241110000|2024-07-29 08:18:30|788.62|780.62|788.42|780.42|788.71|780.71|788.38|780.38|22
1722241120000|2024-07-29 08:18:40|788.44|780.44|788.5|780.5|788.5|780.5|788.44|780.44|8
1722241130000|2024-07-29 08:18:50|788.46|780.46|788.57|780.57|788.71|780.71|788.46|780.46|14
1722241140000|2024-07-29 08:19:00|788.6|780.6|788.55|780.55|788.62|780.62|788.5|780.5|16
1722241150000|2024-07-29 08:19:10|788.58|780.58|788.57|780.57|788.6|780.6|788.51|780.51|8
1722241160000|2024-07-29 08:19:20|788.54|780.54|788.59|780.59|788.62|780.62|788.54|780.54|11
1722241170000|2024-07-29 08:19:30|788.57|780.57|788.39|780.39|788.57|780.57|788.32|780.32|17
1722241180000|2024-07-29 08:19:40|788.4|780.4|788|780|788.4|780.4|787.97|779.97|18
1722241190000|2024-07-29 08:19:50|787.97|779.97|787.8|779.8|787.97|779.97|787.79|779.79|24
1722241200000|2024-07-29 08:20:00|787.81|779.81|787.82|779.82|787.89|779.89|787.71|779.71|21
1722241210000|2024-07-29 08:20:10|787.85|779.85|787.8|779.8|787.85|779.85|787.76|779.76|14
1722241220000|2024-07-29 08:20:20|787.84|779.84|788|780|788.07|780.07|787.84|779.84|15
1722241230000|2024-07-29 08:20:30|787.96|779.96|787.9|779.9|787.96|779.96|787.9|779.9|2
1722241240000|2024-07-29 08:20:40|787.85|779.85|788.11|780.11|788.11|780.11|787.75|779.75|16
1722241250000|2024-07-29 08:20:50|788.14|780.14|788.3|780.3|788.31|780.31|788.14|780.14|11
1722241260000|2024-07-29 08:21:00|788.31|780.31|788.71|780.71|788.74|780.74|788.28|780.28|22
1722241270000|2024-07-29 08:21:10|788.74|780.74|788.73|780.73|788.94|780.94|788.64|780.64|26
1722241280000|2024-07-29 08:21:20|788.8|780.8|789.18|781.18|789.3|781.3|788.8|780.8|21
1722241290000|2024-07-29 08:21:30|789.21|781.21|789|781|789.25|781.25|788.91|780.91|22
1722241300000|2024-07-29 08:21:40|788.96|780.96|789.2|781.2|789.2|781.2|788.91|780.91|13
1722241310000|2024-07-29 08:21:50|789.12|781.12|788.89|780.89|789.12|781.12|788.8|780.8|20
1722241320000|2024-07-29 08:22:00|788.82|780.82|788.8|780.8|789.09|781.09|788.8|780.8|23
1722241330000|2024-07-29 08:22:10|788.79|780.79|788.79|780.79|788.8|780.8|788.77|780.77|17
1722241340000|2024-07-29 08:22:20|788.77|780.77|788.52|780.52|788.8|780.8|788.52|780.52|19
1722241350000|2024-07-29 08:22:30|788.45|780.45|788.42|780.42|788.55|780.55|788.39|780.39|17
1722241360000|2024-07-29 08:22:40|788.45|780.45|788.62|780.62|788.71|780.71|788.45|780.45|18
1722241370000|2024-07-29 08:22:50|788.6|780.6|788.51|780.51|788.62|780.62|788.51|780.51|15
1722241380000|2024-07-29 08:23:00|788.54|780.54|788.56|780.56|788.7|780.7|788.54|780.54|9
1722241390000|2024-07-29 08:23:10|788.52|780.52|788.55|780.55|788.6|780.6|788.51|780.51|6
1722241400000|2024-07-29 08:23:20|788.52|780.52|788.3|780.3|788.52|780.52|788.26|780.26|11
1722241410000|2024-07-29 08:23:30|788.26|780.26|788.11|780.11|788.26|780.26|788.06|780.06|9
1722241420000|2024-07-29 08:23:40|788.15|780.15|787.87|779.87|788.15|780.15|787.87|779.87|12
1722241430000|2024-07-29 08:23:50|787.84|779.84|788|780|788|780|787.84|779.84|10
1722241440000|2024-07-29 08:24:00|788.01|780.01|787.9|779.9|788.01|780.01|787.85|779.85|9
1722241450000|2024-07-29 08:24:10|787.87|779.87|787.99|779.99|787.99|779.99|787.87|779.87|12
1722241460000|2024-07-29 08:24:20|788.02|780.02|787.98|779.98|788.1|780.1|787.98|779.98|13
1722241470000|2024-07-29 08:24:30|788|780|787.8|779.8|788|780|787.8|779.8|7
1722241480000|2024-07-29 08:24:40|787.81|779.81|787.66|779.66|787.89|779.89|787.66|779.66|19
1722241490000|2024-07-29 08:24:50|787.69|779.69|787.85|779.85|787.87|779.87|787.69|779.69|16
1722241500000|2024-07-29 08:25:00|787.84|779.84|787.76|779.76|787.84|779.84|787.76|779.76|4
1722241510000|2024-07-29 08:25:10|787.72|779.72|787.65|779.65|787.76|779.76|787.6|779.6|20
1722241520000|2024-07-29 08:25:20|787.62|779.62|787.9|779.9|787.92|779.92|787.6|779.6|23
1722241530000|2024-07-29 08:25:30|787.94|779.94|787.88|779.88|787.99|779.99|787.8|779.8|10
1722241540000|2024-07-29 08:25:40|787.85|779.85|787.89|779.89|787.95|779.95|787.85|779.85|8
1722241550000|2024-07-29 08:25:50|787.9|779.9|787.94|779.94|787.94|779.94|787.89|779.89|8
1722241560000|2024-07-29 08:26:00|787.95|779.95|787.87|779.87|787.99|779.99|787.87|779.87|20
1722241570000|2024-07-29 08:26:10|787.85|779.85|788.02|780.02|788.02|780.02|787.85|779.85|11
1722241580000|2024-07-29 08:26:20|787.99|779.99|787.82|779.82|787.99|779.99|787.82|779.82|7
1722241590000|2024-07-29 08:26:30|787.8|779.8|787.84|779.84|787.87|779.87|787.8|779.8|9
1722241600000|2024-07-29 08:26:40|787.81|779.81|787.6|779.6|787.81|779.81|787.6|779.6|5
1722241610000|2024-07-29 08:26:50|787.61|779.61|787.61|779.61|787.91|779.91|787.61|779.61|22
1722241620000|2024-07-29 08:27:00|787.64|779.64|787.49|779.49|787.65|779.65|787.49|779.49|21
1722241630000|2024-07-29 08:27:10|787.54|779.54|787.69|779.69|787.69|779.69|787.51|779.51|13
1722241640000|2024-07-29 08:27:20|787.65|779.65|787.71|779.71|787.76|779.76|787.62|779.62|11
1722241650000|2024-07-29 08:27:30|787.64|779.64|787.59|779.59|787.75|779.75|787.59|779.59|12
1722241660000|2024-07-29 08:27:40|787.61|779.61|787.61|779.61|787.64|779.64|787.56|779.56|11
1722241670000|2024-07-29 08:27:50|787.59|779.59|787.67|779.67|787.67|779.67|787.59|779.59|9
1722241680000|2024-07-29 08:28:00|787.69|779.69|787.75|779.75|787.75|779.75|787.64|779.64|8
1722241690000|2024-07-29 08:28:10|787.74|779.74|787.62|779.62|787.75|779.75|787.55|779.55|13
1722241700000|2024-07-29 08:28:20|787.6|779.6|787.65|779.65|787.69|779.69|787.6|779.6|6
1722241710000|2024-07-29 08:28:30|787.64|779.64|787.59|779.59|787.64|779.64|787.49|779.49|10
1722241720000|2024-07-29 08:28:40|787.56|779.56|787.62|779.62|787.62|779.62|787.56|779.56|3
1722241730000|2024-07-29 08:28:50|787.64|779.64|787.55|779.55|787.64|779.64|787.54|779.54|12
1722241740000|2024-07-29 08:29:00|787.57|779.57|787.55|779.55|787.57|779.57|787.55|779.55|4
1722241750000|2024-07-29 08:29:10|787.54|779.54|787.24|779.24|787.54|779.54|787.15|779.15|14
1722241760000|2024-07-29 08:29:20|787.25|779.25|787.34|779.34|787.34|779.34|787.23|779.23|16
1722241770000|2024-07-29 08:29:30|787.32|779.32|787.15|779.15|787.32|779.32|787.15|779.15|8
1722241780000|2024-07-29 08:29:40|787.08|779.08|787.08|779.08|787.08|779.08|787.08|779.08|1
1722241790000|2024-07-29 08:29:50|787.07|779.07|787.14|779.14|787.14|779.14|787.06|779.06|3
1722241800000|2024-07-29 08:30:00|787.15|779.15|786.98|778.98|787.15|779.15|786.98|778.98|4
1722241810000|2024-07-29 08:30:10|786.97|778.97|787.02|779.02|787.07|779.07|786.97|778.97|7
1722241820000|2024-07-29 08:30:20|786.91|778.91|786.97|778.97|786.97|778.97|786.88|778.88|6
1722241830000|2024-07-29 08:30:30|786.93|778.93|786.87|778.87|786.93|778.93|786.87|778.87|5
1722241840000|2024-07-29 08:30:40|786.84|778.84|786.62|778.62|786.84|778.84|786.58|778.58|6
1722241850000|2024-07-29 08:30:50|786.59|778.59|786.42|778.42|786.59|778.59|786.36|778.36|12
1722241860000|2024-07-29 08:31:00|786.4|778.4|786.54|778.54|786.59|778.59|786.33|778.33|16
1722241870000|2024-07-29 08:31:10|786.55|778.55|786.4|778.4|786.57|778.57|786.4|778.4|9
1722241880000|2024-07-29 08:31:20|786.38|778.38|786.1|778.1|786.38|778.38|786.1|778.1|12
1722241890000|2024-07-29 08:31:30|786.09|778.09|786.1|778.1|786.12|778.12|786|778|10
1722241900000|2024-07-29 08:31:40|786.12|778.12|786.17|778.17|786.17|778.17|786.09|778.09|9
1722241910000|2024-07-29 08:31:50|786.19|778.19|786.37|778.37|786.6|778.6|786.19|778.19|15
1722241920000|2024-07-29 08:32:00|786.39|778.39|786.42|778.42|786.47|778.47|786.39|778.39|10
1722241930000|2024-07-29 08:32:10|786.4|778.4|786.39|778.39|786.4|778.4|786.27|778.27|16
1722241940000|2024-07-29 08:32:20|786.4|778.4|786.57|778.57|786.57|778.57|786.4|778.4|10
1722241950000|2024-07-29 08:32:30|786.59|778.59|786.47|778.47|786.6|778.6|786.44|778.44|13
1722241960000|2024-07-29 08:32:40|786.45|778.45|786.37|778.37|786.47|778.47|786.3|778.3|23
1722241970000|2024-07-29 08:32:50|786.39|778.39|786.32|778.32|786.42|778.42|786.32|778.32|16
1722241980000|2024-07-29 08:33:00|786.3|778.3|786.12|778.12|786.3|778.3|786.05|778.05|14
1722241990000|2024-07-29 08:33:10|786.1|778.1|786.13|778.13|786.2|778.2|786.1|778.1|20
1722242000000|2024-07-29 08:33:20|786.15|778.15|786.14|778.14|786.17|778.17|786.12|778.12|8
1722242010000|2024-07-29 08:33:30|786.15|778.15|786.15|778.15|786.15|778.15|786.05|778.05|12
1722242020000|2024-07-29 08:33:40|786.17|778.17|786.17|778.17|786.19|778.19|786.15|778.15|5
1722242030000|2024-07-29 08:33:50|786.12|778.12|786.22|778.22|786.24|778.24|786.04|778.04|13
1722242040000|2024-07-29 08:34:00|786.23|778.23|786.35|778.35|786.35|778.35|786.22|778.22|7
1722242050000|2024-07-29 08:34:10|786.33|778.33|786.04|778.04|786.33|778.33|786.04|778.04|15
1722242060000|2024-07-29 08:34:20|786.02|778.02|786.07|778.07|786.07|778.07|786|778|13
1722242070000|2024-07-29 08:34:30|786.05|778.05|785.99|777.99|786.09|778.09|785.95|777.95|7
1722242080000|2024-07-29 08:34:40|786|778|785.98|777.98|786.05|778.05|785.98|777.98|7
1722242090000|2024-07-29 08:34:50|785.92|777.92|785.92|777.92|786.05|778.05|785.92|777.92|10
1722242100000|2024-07-29 08:35:00|785.9|777.9|785.85|777.85|785.99|777.99|785.85|777.85|12
1722242110000|2024-07-29 08:35:10|785.84|777.84|785.87|777.87|785.9|777.9|785.7|777.7|19
1722242120000|2024-07-29 08:35:20|785.84|777.84|785.93|777.93|785.93|777.93|785.69|777.69|19
1722242130000|2024-07-29 08:35:30|785.92|777.92|785.73|777.73|785.92|777.92|785.72|777.72|6
1722242140000|2024-07-29 08:35:40|785.75|777.75|785.92|777.92|785.92|777.92|785.75|777.75|16
1722242150000|2024-07-29 08:35:50|785.93|777.93|785.89|777.89|785.93|777.93|785.89|777.89|6
1722242160000|2024-07-29 08:36:00|785.87|777.87|785.8|777.8|785.87|777.87|785.78|777.78|5
1722242170000|2024-07-29 08:36:10|785.79|777.79|785.8|777.8|785.82|777.82|785.7|777.7|11
1722242180000|2024-07-29 08:36:20|785.82|777.82|785.88|777.88|785.88|777.88|785.82|777.82|4
1722242190000|2024-07-29 08:36:30|785.9|777.9|785.9|777.9|785.9|777.9|785.9|777.9|1
1722242200000|2024-07-29 08:36:40|785.92|777.92|785.87|777.87|785.95|777.95|785.87|777.87|7
1722242210000|2024-07-29 08:36:50|785.89|777.89|785.77|777.77|785.89|777.89|785.77|777.77|6
1722242220000|2024-07-29 08:37:00|785.73|777.73|785.74|777.74|785.85|777.85|785.72|777.72|15
1722242230000|2024-07-29 08:37:10|785.72|777.72|785.4|777.4|785.74|777.74|785.37|777.37|18
1722242240000|2024-07-29 08:37:20|785.42|777.42|785.65|777.65|785.67|777.67|785.42|777.42|20
1722242250000|2024-07-29 08:37:30|785.62|777.62|785.57|777.57|785.62|777.62|785.53|777.53|5
1722242260000|2024-07-29 08:37:40|785.55|777.55|785.67|777.67|785.67|777.67|785.45|777.45|12
1722242270000|2024-07-29 08:37:50|785.65|777.65|785.12|777.12|785.67|777.67|785.12|777.12|20
1722242280000|2024-07-29 08:38:00|785.09|777.09|785.05|777.05|785.09|777.09|784.9|776.9|19
1722242290000|2024-07-29 08:38:10|785.14|777.14|785.03|777.03|785.17|777.17|785.03|777.03|8
1722242300000|2024-07-29 08:38:20|785.02|777.02|785.34|777.34|785.34|777.34|784.93|776.93|20
1722242310000|2024-07-29 08:38:30|785.35|777.35|785.15|777.15|785.37|777.37|785.15|777.15|8
1722242320000|2024-07-29 08:38:40|785.12|777.12|785.05|777.05|785.15|777.15|785.05|777.05|13
1722242330000|2024-07-29 08:38:50|785.07|777.07|785.1|777.1|785.1|777.1|785.05|777.05|9
1722242340000|2024-07-29 08:39:00|785.15|777.15|785.27|777.27|785.29|777.29|785.14|777.14|9
1722242350000|2024-07-29 08:39:10|785.29|777.29|785.04|777.04|785.31|777.31|785.04|777.04|11
1722242360000|2024-07-29 08:39:20|784.99|776.99|784.85|776.85|784.99|776.99|784.82|776.82|15
1722242370000|2024-07-29 08:39:30|784.84|776.84|784.97|776.97|784.99|776.99|784.84|776.84|13
1722242380000|2024-07-29 08:39:40|784.99|776.99|784.92|776.92|784.99|776.99|784.89|776.89|7
1722242390000|2024-07-29 08:39:50|784.9|776.9|784.92|776.92|784.92|776.92|784.75|776.75|15
1722242400000|2024-07-29 08:40:00|784.95|776.95|784.9|776.9|785|777|784.84|776.84|11
1722242410000|2024-07-29 08:40:10|784.88|776.88|784.84|776.84|784.88|776.88|784.82|776.82|4
1722242420000|2024-07-29 08:40:20|784.85|776.85|784.59|776.59|784.94|776.94|784.59|776.59|13
1722242430000|2024-07-29 08:40:30|784.6|776.6|784.46|776.46|784.68|776.68|784.46|776.46|12
1722242440000|2024-07-29 08:40:40|784.4|776.4|784.41|776.41|784.49|776.49|784.4|776.4|13
1722242450000|2024-07-29 08:40:50|784.42|776.42|784.46|776.46|784.55|776.55|784.4|776.4|17
1722242460000|2024-07-29 08:41:00|784.39|776.39|784.48|776.48|784.5|776.5|784.32|776.32|22
1722242470000|2024-07-29 08:41:10|784.54|776.54|784.26|776.26|784.59|776.59|784.26|776.26|19
1722242480000|2024-07-29 08:41:20|784.2|776.2|784.14|776.14|784.37|776.37|784.14|776.14|14
1722242490000|2024-07-29 08:41:30|784.05|776.05|784.19|776.19|784.2|776.2|784.05|776.05|7
1722242500000|2024-07-29 08:41:40|784.2|776.2|783.87|775.87|784.2|776.2|783.87|775.87|11
1722242510000|2024-07-29 08:41:50|783.82|775.82|783.85|775.85|783.92|775.92|783.81|775.81|18
1722242520000|2024-07-29 08:42:00|783.87|775.87|783.83|775.83|783.89|775.89|783.57|775.57|29
1722242530000|2024-07-29 08:42:10|783.85|775.85|783.95|775.95|783.98|775.98|783.83|775.83|15
1722242540000|2024-07-29 08:42:20|783.94|775.94|784.45|776.45|784.45|776.45|783.94|775.94|15
1722242550000|2024-07-29 08:42:30|784.42|776.42|784.45|776.45|784.62|776.62|784.4|776.4|17
1722242560000|2024-07-29 08:42:40|784.47|776.47|784.69|776.69|784.69|776.69|784.47|776.47|12
1722242570000|2024-07-29 08:42:50|784.67|776.67|784.81|776.81|784.84|776.84|784.67|776.67|12
1722242580000|2024-07-29 08:43:00|784.84|776.84|784.9|776.9|784.9|776.9|784.82|776.82|8
1722242590000|2024-07-29 08:43:10|784.92|776.92|785.01|777.01|785.1|777.1|784.82|776.82|15
1722242600000|2024-07-29 08:43:20|785|777|785.09|777.09|785.09|777.09|785|777|16
1722242610000|2024-07-29 08:43:30|785.08|777.08|785.29|777.29|785.29|777.29|785.08|777.08|10
1722242620000|2024-07-29 08:43:40|785.27|777.27|785.3|777.3|785.3|777.3|785.27|777.27|3
1722242630000|2024-07-29 08:43:50|785.29|777.29|785.29|777.29|785.34|777.34|785.27|777.27|7
1722242640000|2024-07-29 08:44:00|785.3|777.3|785.32|777.32|785.32|777.32|785.3|777.3|2
1722242650000|2024-07-29 08:44:10|785.34|777.34|785.4|777.4|785.4|777.4|785.34|777.34|3
1722242670000|2024-07-29 08:44:30|785.44|777.44|785.7|777.7|785.7|777.7|785.44|777.44|9
1722242690000|2024-07-29 08:44:50|785.69|777.69|785.67|777.67|785.69|777.69|785.67|777.67|4
1722242700000|2024-07-29 08:45:00|785.69|777.69|785.77|777.77|785.77|777.77|785.69|777.69|6
1722242710000|2024-07-29 08:45:10|785.74|777.74|785.57|777.57|785.74|777.74|785.56|777.56|7
1722242720000|2024-07-29 08:45:20|785.59|777.59|785.59|777.59|785.59|777.59|785.59|777.59|1
1722242730000|2024-07-29 08:45:30|785.62|777.62|785.62|777.62|785.62|777.62|785.62|777.62|1
1722242740000|2024-07-29 08:45:40|785.65|777.65|785.37|777.37|785.65|777.65|785.32|777.32|14
1722242750000|2024-07-29 08:45:50|785.35|777.35|785.2|777.2|785.4|777.4|785.2|777.2|11
1722242760000|2024-07-29 08:46:00|785.19|777.19|785.39|777.39|785.4|777.4|785.15|777.15|12
1722242770000|2024-07-29 08:46:10|785.34|777.34|785.29|777.29|785.34|777.34|785.27|777.27|5
1722242780000|2024-07-29 08:46:20|785.27|777.27|785.22|777.22|785.27|777.27|785.22|777.22|4
1722242790000|2024-07-29 08:46:30|785.2|777.2|785.04|777.04|785.2|777.2|785.04|777.04|6
1722242810000|2024-07-29 08:46:50|785.05|777.05|785.23|777.23|785.23|777.23|785.05|777.05|7
1722242820000|2024-07-29 08:47:00|785.25|777.25|785.43|777.43|785.45|777.45|785.25|777.25|18
1722242830000|2024-07-29 08:47:10|785.42|777.42|785.15|777.15|785.45|777.45|785.13|777.13|14
1722242840000|2024-07-29 08:47:20|785.13|777.13|784.92|776.92|785.13|777.13|784.89|776.89|17
1722242850000|2024-07-29 08:47:30|784.93|776.93|785.23|777.23|785.25|777.25|784.93|776.93|14
1722242860000|2024-07-29 08:47:40|785.25|777.25|785.39|777.39|785.39|777.39|785.25|777.25|8
1722242870000|2024-07-29 08:47:50|785.4|777.4|785.59|777.59|785.59|777.59|785.4|777.4|9
1722242880000|2024-07-29 08:48:00|785.6|777.6|785.6|777.6|785.6|777.6|785.53|777.53|10
1722242890000|2024-07-29 08:48:10|785.59|777.59|785.42|777.42|785.59|777.59|785.42|777.42|6
1722242900000|2024-07-29 08:48:20|785.44|777.44|785.4|777.4|785.44|777.44|785.39|777.39|6
1722242910000|2024-07-29 08:48:30|785.42|777.42|785.4|777.4|785.42|777.42|785.4|777.4|2
1722242920000|2024-07-29 08:48:40|785.42|777.42|785.42|777.42|785.43|777.43|785.42|777.42|9
1722242930000|2024-07-29 08:48:50|785.4|777.4|785.95|777.95|785.95|777.95|785.4|777.4|12
1722242940000|2024-07-29 08:49:00|785.92|777.92|785.85|777.85|785.95|777.95|785.85|777.85|12
1722242950000|2024-07-29 08:49:10|785.82|777.82|785.89|777.89|785.89|777.89|785.8|777.8|5
1722242960000|2024-07-29 08:49:20|785.9|777.9|785.94|777.94|785.94|777.94|785.9|777.9|5
1722242970000|2024-07-29 08:49:30|785.92|777.92|785.92|777.92|785.92|777.92|785.92|777.92|1
1722242980000|2024-07-29 08:49:40|785.95|777.95|786.05|778.05|786.05|778.05|785.95|777.95|3
1722242990000|2024-07-29 08:49:50|786.03|778.03|785.95|777.95|786.05|778.05|785.93|777.93|12
1722243000000|2024-07-29 08:50:00|785.93|777.93|785.52|777.52|785.93|777.93|785.52|777.52|18
1722243010000|2024-07-29 08:50:10|785.5|777.5|785.4|777.4|785.5|777.5|785.37|777.37|10
1722243020000|2024-07-29 08:50:20|785.45|777.45|785.33|777.33|785.45|777.45|785.19|777.19|15
1722243030000|2024-07-29 08:50:30|785.38|777.38|785.59|777.59|785.59|777.59|785.38|777.38|11
1722243050000|2024-07-29 08:50:50|785.57|777.57|785.73|777.73|785.73|777.73|785.39|777.39|18
1722243060000|2024-07-29 08:51:00|785.79|777.79|785.55|777.55|785.79|777.79|785.46|777.46|15
1722243070000|2024-07-29 08:51:10|785.57|777.57|785.23|777.23|785.57|777.57|785.04|777.04|17
1722243080000|2024-07-29 08:51:20|785.25|777.25|785.3|777.3|785.3|777.3|785.25|777.25|5
1722243090000|2024-07-29 08:51:30|785.32|777.32|785.3|777.3|785.34|777.34|785.15|777.15|14
1722243100000|2024-07-29 08:51:40|785.32|777.32|785.29|777.29|785.34|777.34|785.23|777.23|16
1722243110000|2024-07-29 08:51:50|785.27|777.27|784.99|776.99|785.27|777.27|784.99|776.99|13
1722243120000|2024-07-29 08:52:00|784.87|776.87|784.99|776.99|784.99|776.99|784.82|776.82|10
1722243130000|2024-07-29 08:52:10|785|777|785.27|777.27|785.32|777.32|785|777|27
1722243140000|2024-07-29 08:52:20|785.29|777.29|785.27|777.27|785.29|777.29|785.27|777.27|2
1722243150000|2024-07-29 08:52:30|785.3|777.3|785.33|777.33|785.35|777.35|785.3|777.3|11
1722243160000|2024-07-29 08:52:40|785.32|777.32|785.32|777.32|785.32|777.32|785.3|777.3|3
1722243170000|2024-07-29 08:52:50|785.34|777.34|785.33|777.33|785.35|777.35|785.32|777.32|5
1722243180000|2024-07-29 08:53:00|785.35|777.35|785.59|777.59|785.59|777.59|785.33|777.33|14
1722243190000|2024-07-29 08:53:10|785.57|777.57|785.49|777.49|785.57|777.57|785.49|777.49|5
1722243200000|2024-07-29 08:53:20|785.47|777.47|785.49|777.49|785.49|777.49|785.47|777.47|2
1722243210000|2024-07-29 08:53:30|785.47|777.47|785.47|777.47|785.49|777.49|785.43|777.43|7
1722243220000|2024-07-29 08:53:40|785.49|777.49|785.49|777.49|785.52|777.52|785.47|777.47|8
1722243230000|2024-07-29 08:53:50|785.47|777.47|785.47|777.47|785.49|777.49|785.47|777.47|5
1722243240000|2024-07-29 08:54:00|785.48|777.48|785.57|777.57|785.57|777.57|785.48|777.48|13
1722243250000|2024-07-29 08:54:10|785.55|777.55|785.57|777.57|785.57|777.57|785.54|777.54|10
1722243260000|2024-07-29 08:54:20|785.56|777.56|785.62|777.62|785.62|777.62|785.56|777.56|5
1722243270000|2024-07-29 08:54:30|785.6|777.6|785.59|777.59|785.6|777.6|785.59|777.59|2
1722243280000|2024-07-29 08:54:40|785.6|777.6|785.36|777.36|785.6|777.6|785.36|777.36|9
1722243290000|2024-07-29 08:54:50|785.43|777.43|785.4|777.4|785.45|777.45|785.4|777.4|5
1722243300000|2024-07-29 08:55:00|785.39|777.39|785.5|777.5|785.52|777.52|785.12|777.12|16
1722243310000|2024-07-29 08:55:10|785.49|777.49|785.47|777.47|785.49|777.49|785.47|777.47|2
1722243320000|2024-07-29 08:55:20|785.49|777.49|785.49|777.49|785.49|777.49|785.49|777.49|1
1722243330000|2024-07-29 08:55:30|785.47|777.47|785.32|777.32|785.47|777.47|785.3|777.3|7
1722243340000|2024-07-29 08:55:40|785.34|777.34|785.1|777.1|785.34|777.34|785.04|777.04|12
1722243350000|2024-07-29 08:55:50|785.14|777.14|785.32|777.32|785.32|777.32|785.14|777.14|7
1722243360000|2024-07-29 08:56:00|785.3|777.3|785.09|777.09|785.3|777.3|785.05|777.05|9
1722243370000|2024-07-29 08:56:10|785.1|777.1|785.24|777.24|785.29|777.29|785.1|777.1|10
1722243380000|2024-07-29 08:56:20|785.25|777.25|785.29|777.29|785.29|777.29|785.25|777.25|3
1722243390000|2024-07-29 08:56:30|785.27|777.27|785.24|777.24|785.29|777.29|785.24|777.24|3
1722243400000|2024-07-29 08:56:40|785.27|777.27|784.89|776.89|785.27|777.27|784.89|776.89|9
1722243420000|2024-07-29 08:57:00|784.9|776.9|784.9|776.9|784.92|776.92|784.89|776.89|7
1722243430000|2024-07-29 08:57:10|784.89|776.89|784.87|776.87|784.89|776.89|784.81|776.81|6
1722243440000|2024-07-29 08:57:20|784.85|776.85|784.63|776.63|784.85|776.85|784.59|776.59|17
1722243450000|2024-07-29 08:57:30|784.62|776.62|784.59|776.59|784.63|776.63|784.59|776.59|7
1722243460000|2024-07-29 08:57:40|784.6|776.6|784.63|776.63|784.65|776.65|784.59|776.59|7
1722243470000|2024-07-29 08:57:50|784.65|776.65|784.72|776.72|784.72|776.72|784.65|776.65|8
1722243480000|2024-07-29 08:58:00|784.7|776.7|784.72|776.72|784.75|776.75|784.69|776.69|11
1722243490000|2024-07-29 08:58:10|784.74|776.74|784.73|776.73|784.74|776.74|784.72|776.72|3
1722243500000|2024-07-29 08:58:20|784.72|776.72|784.72|776.72|784.72|776.72|784.72|776.72|1
1722243510000|2024-07-29 08:58:30|784.7|776.7|784.99|776.99|785.02|777.02|784.63|776.63|18
1722243520000|2024-07-29 08:58:40|785|777|785|777|785.02|777.02|784.99|776.99|7
1722243530000|2024-07-29 08:58:50|784.99|776.99|784.89|776.89|784.99|776.99|784.8|776.8|10
1722243540000|2024-07-29 08:59:00|784.87|776.87|784.67|776.67|784.87|776.87|784.64|776.64|6
1722243550000|2024-07-29 08:59:10|784.65|776.65|784.59|776.59|784.65|776.65|784.58|776.58|5
1722243560000|2024-07-29 08:59:20|784.55|776.55|784.64|776.64|784.64|776.64|784.55|776.55|7
1722243570000|2024-07-29 08:59:30|784.6|776.6|784.63|776.63|784.65|776.65|784.6|776.6|9
1722243580000|2024-07-29 08:59:40|784.65|776.65|784.6|776.6|784.65|776.65|784.6|776.6|14
1722243590000|2024-07-29 08:59:50|784.62|776.62|784.65|776.65|784.65|776.65|784.62|776.62|9
1722243600000|2024-07-29 09:00:00|784.63|776.63|784.69|776.69|784.82|776.82|784.59|776.59|15
1722243610000|2024-07-29 09:00:10|784.64|776.64|784.59|776.59|784.64|776.64|784.57|776.57|5
1722243620000|2024-07-29 09:00:20|784.6|776.6|784.6|776.6|784.6|776.6|784.6|776.6|1
1722243630000|2024-07-29 09:00:30|784.57|776.57|784.59|776.59|784.59|776.59|784.57|776.57|4
1722243640000|2024-07-29 09:00:40|784.6|776.6|784.65|776.65|784.67|776.67|784.6|776.6|8
1722243650000|2024-07-29 09:00:50|784.67|776.67|784.7|776.7|784.7|776.7|784.67|776.67|3
1722243660000|2024-07-29 09:01:00|784.72|776.72|785|777|785|777|784.72|776.72|6
1722243670000|2024-07-29 09:01:10|785.09|777.09|785|777|785.1|777.1|784.99|776.99|7
1722243680000|2024-07-29 09:01:20|784.97|776.97|784.8|776.8|784.97|776.97|784.8|776.8|4
1722243690000|2024-07-29 09:01:30|784.82|776.82|784.79|776.79|784.84|776.84|784.79|776.79|5
1722243700000|2024-07-29 09:01:40|784.77|776.77|784.56|776.56|784.77|776.77|784.5|776.5|11
1722243710000|2024-07-29 09:01:50|784.54|776.54|784.49|776.49|784.54|776.54|784.45|776.45|5
1722243720000|2024-07-29 09:02:00|784.48|776.48|784.41|776.41|784.49|776.49|784.41|776.41|5
1722243730000|2024-07-29 09:02:10|784.42|776.42|784.4|776.4|784.49|776.49|784.39|776.39|6
1722243740000|2024-07-29 09:02:20|784.35|776.35|784.42|776.42|784.42|776.42|784.25|776.25|14
1722243750000|2024-07-29 09:02:30|784.4|776.4|784.43|776.43|784.54|776.54|784.37|776.37|16
1722243760000|2024-07-29 09:02:40|784.42|776.42|784.39|776.39|784.47|776.47|784.39|776.39|12
1722243770000|2024-07-29 09:02:50|784.4|776.4|784.3|776.3|784.4|776.4|784.2|776.2|22
1722243780000|2024-07-29 09:03:00|784.32|776.32|784.37|776.37|784.37|776.37|784.32|776.32|6
1722243790000|2024-07-29 09:03:10|784.4|776.4|784.49|776.49|784.49|776.49|784.4|776.4|6
1722243800000|2024-07-29 09:03:20|784.47|776.47|784.32|776.32|784.47|776.47|784.3|776.3|11
1722243810000|2024-07-29 09:03:30|784.33|776.33|784.39|776.39|784.44|776.44|784.33|776.33|14
1722243820000|2024-07-29 09:03:40|784.37|776.37|784.33|776.33|784.39|776.39|784.33|776.33|10
1722243830000|2024-07-29 09:03:50|784.35|776.35|784.45|776.45|784.45|776.45|784.33|776.33|14
1722243840000|2024-07-29 09:04:00|784.44|776.44|784.44|776.44|784.44|776.44|784.44|776.44|1
1722243850000|2024-07-29 09:04:10|784.41|776.41|784.59|776.59|784.59|776.59|784.39|776.39|11
1722243860000|2024-07-29 09:04:20|784.6|776.6|784.78|776.78|784.78|776.78|784.6|776.6|8
1722243870000|2024-07-29 09:04:30|784.81|776.81|785.1|777.1|785.1|777.1|784.81|776.81|10
1722243880000|2024-07-29 09:04:40|785.14|777.14|785.15|777.15|785.17|777.17|785.14|777.14|3
1722243890000|2024-07-29 09:04:50|785.17|777.17|785.2|777.2|785.2|777.2|785.17|777.17|2
1722243900000|2024-07-29 09:05:00|785.22|777.22|785.2|777.2|785.22|777.22|785.15|777.15|6
1722243910000|2024-07-29 09:05:10|785.22|777.22|785.35|777.35|785.35|777.35|785.2|777.2|12
1722243920000|2024-07-29 09:05:20|785.4|777.4|785.12|777.12|785.4|777.4|785.08|777.08|11
1722243930000|2024-07-29 09:05:30|785.1|777.1|785.2|777.2|785.2|777.2|785.1|777.1|14
1722243940000|2024-07-29 09:05:40|785.19|777.19|785.18|777.18|785.2|777.2|785.17|777.17|11
1722243950000|2024-07-29 09:05:50|785.24|777.24|785.7|777.7|785.7|777.7|785.24|777.24|16
1722243960000|2024-07-29 09:06:00|785.68|777.68|785.82|777.82|785.82|777.82|785.62|777.62|19
1722243970000|2024-07-29 09:06:10|785.92|777.92|785.87|777.87|785.92|777.92|785.84|777.84|8
1722243980000|2024-07-29 09:06:20|785.83|777.83|785.85|777.85|785.85|777.85|785.82|777.82|5
1722243990000|2024-07-29 09:06:30|785.87|777.87|786|778|786.04|778.04|785.87|777.87|6
1722244000000|2024-07-29 09:06:40|785.98|777.98|785.93|777.93|785.98|777.98|785.93|777.93|7
1722244010000|2024-07-29 09:06:50|785.95|777.95|785.95|777.95|785.95|777.95|785.93|777.93|11
1722244020000|2024-07-29 09:07:00|785.93|777.93|785.93|777.93|786|778|785.92|777.92|12
1722244030000|2024-07-29 09:07:10|785.95|777.95|785.97|777.97|785.99|777.99|785.93|777.93|9
1722244040000|2024-07-29 09:07:20|785.99|777.99|786.04|778.04|786.08|778.08|785.99|777.99|15
1722244050000|2024-07-29 09:07:30|786.02|778.02|786.04|778.04|786.05|778.05|786.02|778.02|9
1722244060000|2024-07-29 09:07:40|786.02|778.02|786.05|778.05|786.05|778.05|786.02|778.02|5
1722244070000|2024-07-29 09:07:50|786.04|778.04|786.5|778.5|786.5|778.5|786.04|778.04|13
1722244080000|2024-07-29 09:08:00|786.54|778.54|786.47|778.47|786.54|778.54|786.4|778.4|13
1722244090000|2024-07-29 09:08:10|786.45|778.45|786.48|778.48|786.5|778.5|786.45|778.45|9
1722244100000|2024-07-29 09:08:20|786.5|778.5|786.52|778.52|786.52|778.52|786.5|778.5|6
1722244110000|2024-07-29 09:08:30|786.5|778.5|786.92|778.92|786.92|778.92|786.5|778.5|7
1722244120000|2024-07-29 09:08:40|786.9|778.9|786.87|778.87|786.9|778.9|786.82|778.82|10
1722244130000|2024-07-29 09:08:50|786.89|778.89|786.89|778.89|786.92|778.92|786.89|778.89|4
1722244140000|2024-07-29 09:09:00|786.9|778.9|786.87|778.87|786.9|778.9|786.87|778.87|3
1722244150000|2024-07-29 09:09:10|786.85|778.85|786.45|778.45|786.85|778.85|786.45|778.45|20
1722244160000|2024-07-29 09:09:20|786.47|778.47|786.39|778.39|786.47|778.47|786.39|778.39|11
1722244170000|2024-07-29 09:09:30|786.4|778.4|786.47|778.47|786.57|778.57|786.4|778.4|13
1722244180000|2024-07-29 09:09:40|786.49|778.49|786.5|778.5|786.5|778.5|786.49|778.49|2
1722244190000|2024-07-29 09:09:50|786.52|778.52|786.8|778.8|786.8|778.8|786.52|778.52|21
1722244200000|2024-07-29 09:10:00|786.79|778.79|786.6|778.6|786.79|778.79|786.6|778.6|19
1722244210000|2024-07-29 09:10:10|786.57|778.57|786.41|778.41|786.57|778.57|786.4|778.4|13
1722244220000|2024-07-29 09:10:20|786.39|778.39|786.33|778.33|786.39|778.39|786.33|778.33|5
1722244230000|2024-07-29 09:10:30|786.35|778.35|786.22|778.22|786.42|778.42|786.19|778.19|14
1722244240000|2024-07-29 09:10:40|786.23|778.23|786.3|778.3|786.3|778.3|786.22|778.22|8
1722244250000|2024-07-29 09:10:50|786.29|778.29|786.2|778.2|786.29|778.29|786.17|778.17|7
1722244260000|2024-07-29 09:11:00|786.19|778.19|786.13|778.13|786.19|778.19|785.9|777.9|21
1722244270000|2024-07-29 09:11:10|786.15|778.15|786.22|778.22|786.23|778.23|786.13|778.13|8
1722244280000|2024-07-29 09:11:20|786.23|778.23|786.3|778.3|786.32|778.32|786.22|778.22|14
1722244290000|2024-07-29 09:11:30|786.32|778.32|786.12|778.12|786.39|778.39|786.12|778.12|20
1722244300000|2024-07-29 09:11:40|786.14|778.14|786.12|778.12|786.14|778.14|786.12|778.12|2
1722244310000|2024-07-29 09:11:50|786.14|778.14|786.07|778.07|786.14|778.14|786.05|778.05|6
1722244320000|2024-07-29 09:12:00|786.05|778.05|786.02|778.02|786.05|778.05|785.9|777.9|16
1722244330000|2024-07-29 09:12:10|786|778|786.27|778.27|786.27|778.27|785.9|777.9|20
1722244340000|2024-07-29 09:12:20|786.29|778.29|786.47|778.47|786.47|778.47|786.28|778.28|10
1722244350000|2024-07-29 09:12:30|786.49|778.49|786.62|778.62|786.62|778.62|786.49|778.49|7
1722244360000|2024-07-29 09:12:40|786.58|778.58|786.55|778.55|786.58|778.58|786.55|778.55|7
1722244370000|2024-07-29 09:12:50|786.57|778.57|786.58|778.58|786.58|778.58|786.55|778.55|9
1722244380000|2024-07-29 09:13:00|786.57|778.57|786.15|778.15|786.57|778.57|786.14|778.14|20
1722244390000|2024-07-29 09:13:10|786.17|778.17|786.18|778.18|786.2|778.2|786.17|778.17|3
1722244400000|2024-07-29 09:13:20|786.19|778.19|785.92|777.92|786.2|778.2|785.92|777.92|9
1722244410000|2024-07-29 09:13:30|785.93|777.93|786.05|778.05|786.05|778.05|785.93|777.93|7
1722244420000|2024-07-29 09:13:40|786.04|778.04|785.5|777.5|786.04|778.04|785.31|777.31|26
1722244430000|2024-07-29 09:13:50|785.49|777.49|785.56|777.56|785.56|777.56|785.47|777.47|16
1722244440000|2024-07-29 09:14:00|785.54|777.54|785.35|777.35|785.6|777.6|785.35|777.35|12
1722244450000|2024-07-29 09:14:10|785.34|777.34|785.47|777.47|785.47|777.47|785.34|777.34|17
1722244460000|2024-07-29 09:14:20|785.45|777.45|785.45|777.45|785.49|777.49|785.41|777.41|11
1722244470000|2024-07-29 09:14:30|785.47|777.47|785.39|777.39|785.49|777.49|785.39|777.39|6
1722244480000|2024-07-29 09:14:40|785.4|777.4|785.51|777.51|785.61|777.61|785.4|777.4|10
1722244490000|2024-07-29 09:14:50|785.54|777.54|785.54|777.54|785.56|777.56|785.54|777.54|3
1722244500000|2024-07-29 09:15:00|785.52|777.52|785.4|777.4|785.52|777.52|785.39|777.39|6
1722244510000|2024-07-29 09:15:10|785.39|777.39|785.21|777.21|785.39|777.39|785.21|777.21|7
1722244520000|2024-07-29 09:15:20|785.07|777.07|784.99|776.99|785.15|777.15|784.89|776.89|24
1722244530000|2024-07-29 09:15:30|785|777|785.1|777.1|785.12|777.12|784.99|776.99|13
1722244540000|2024-07-29 09:15:40|785.12|777.12|785|777|785.14|777.14|785|777|6
1722244550000|2024-07-29 09:15:50|785.02|777.02|785.17|777.17|785.17|777.17|785.02|777.02|7
1722244560000|2024-07-29 09:16:00|785.19|777.19|785.14|777.14|785.22|777.22|785.14|777.14|12
1722244570000|2024-07-29 09:16:10|785.16|777.16|785.67|777.67|785.67|777.67|785.16|777.16|13
1722244580000|2024-07-29 09:16:20|785.68|777.68|785.32|777.32|785.68|777.68|785.32|777.32|15
1722244590000|2024-07-29 09:16:30|785.35|777.35|785.06|777.06|785.35|777.35|785.06|777.06|31
1722244600000|2024-07-29 09:16:40|785.04|777.04|784.75|776.75|785.04|777.04|784.66|776.66|23
1722244610000|2024-07-29 09:16:50|784.77|776.77|784.79|776.79|784.87|776.87|784.77|776.77|17
1722244620000|2024-07-29 09:17:00|784.8|776.8|784.74|776.74|784.8|776.8|784.7|776.7|12
1722244630000|2024-07-29 09:17:10|784.75|776.75|784.75|776.75|784.77|776.77|784.74|776.74|13
1722244640000|2024-07-29 09:17:20|784.77|776.77|784.29|776.29|784.77|776.77|784.25|776.25|16
1722244650000|2024-07-29 09:17:30|784.3|776.3|784.32|776.32|784.47|776.47|784.29|776.29|20
1722244660000|2024-07-29 09:17:40|784.34|776.34|784.44|776.44|784.44|776.44|784.32|776.32|22
1722244670000|2024-07-29 09:17:50|784.42|776.42|784.42|776.42|784.47|776.47|784.35|776.35|18
1722244680000|2024-07-29 09:18:00|784.43|776.43|784.47|776.47|784.47|776.47|784.43|776.43|5
1722244690000|2024-07-29 09:18:10|784.45|776.45|784.45|776.45|784.49|776.49|784.45|776.45|7
1722244700000|2024-07-29 09:18:20|784.41|776.41|784.28|776.28|784.41|776.41|784.28|776.28|8
1722244710000|2024-07-29 09:18:30|784.27|776.27|784.35|776.35|784.4|776.4|784.18|776.18|19
1722244720000|2024-07-29 09:18:40|784.37|776.37|784.27|776.27|784.38|776.38|784.27|776.27|11
1722244730000|2024-07-29 09:18:50|784.25|776.25|784.22|776.22|784.25|776.25|784.15|776.15|12
1722244740000|2024-07-29 09:19:00|784.25|776.25|784.85|776.85|784.85|776.85|784.25|776.25|21
1722244750000|2024-07-29 09:19:10|784.86|776.86|784.82|776.82|784.86|776.86|784.82|776.82|2
1722244760000|2024-07-29 09:19:20|784.84|776.84|784.84|776.84|784.85|776.85|784.78|776.78|12
1722244770000|2024-07-29 09:19:30|784.82|776.82|784.62|776.62|784.82|776.82|784.62|776.62|17
1722244780000|2024-07-29 09:19:40|784.6|776.6|784.64|776.64|784.69|776.69|784.6|776.6|6
1722244790000|2024-07-29 09:19:50|784.61|776.61|784.42|776.42|784.61|776.61|784.38|776.38|7
1722244800000|2024-07-29 09:20:00|784.4|776.4|784.35|776.35|784.4|776.4|784.3|776.3|14
1722244810000|2024-07-29 09:20:10|784.34|776.34|784.5|776.5|784.5|776.5|784.34|776.34|9
1722244820000|2024-07-29 09:20:20|784.52|776.52|785.02|777.02|785.07|777.07|784.52|776.52|25
1722244830000|2024-07-29 09:20:30|785|777|784.93|776.93|785|777|784.93|776.93|7
1722244840000|2024-07-29 09:20:40|784.95|776.95|785.04|777.04|785.04|777.04|784.93|776.93|8
1722244850000|2024-07-29 09:20:50|785.1|777.1|785.35|777.35|785.39|777.39|785.1|777.1|17
1722244860000|2024-07-29 09:21:00|785.37|777.37|785.39|777.39|785.4|777.4|785.37|777.37|12
1722244870000|2024-07-29 09:21:10|785.37|777.37|785.4|777.4|785.4|777.4|785.37|777.37|16
1722244880000|2024-07-29 09:21:20|785.39|777.39|785.2|777.2|785.39|777.39|785.17|777.17|12
1722244890000|2024-07-29 09:21:30|785.25|777.25|785.4|777.4|785.4|777.4|785.25|777.25|4
1722244900000|2024-07-29 09:21:40|785.42|777.42|785.27|777.27|785.42|777.42|785.27|777.27|8
1722244910000|2024-07-29 09:21:50|785.25|777.25|785.25|777.25|785.25|777.25|785.25|777.25|1
1722244920000|2024-07-29 09:22:00|785.27|777.27|785.37|777.37|785.37|777.37|785.27|777.27|8
1722244930000|2024-07-29 09:22:10|785.39|777.39|785.37|777.37|785.39|777.39|785.37|777.37|6
1722244940000|2024-07-29 09:22:20|785.35|777.35|785.3|777.3|785.37|777.37|785.3|777.3|5
1722244950000|2024-07-29 09:22:30|785.28|777.28|785.2|777.2|785.28|777.28|785.2|777.2|3
1722244960000|2024-07-29 09:22:40|785.22|777.22|785.3|777.3|785.32|777.32|785.22|777.22|8
1722244970000|2024-07-29 09:22:50|785.32|777.32|785.67|777.67|785.67|777.67|785.32|777.32|20
1722244980000|2024-07-29 09:23:00|785.69|777.69|785.57|777.57|785.69|777.69|785.37|777.37|15
1722244990000|2024-07-29 09:23:10|785.59|777.59|785.54|777.54|785.61|777.61|785.46|777.46|14
1722245000000|2024-07-29 09:23:20|785.51|777.51|785.7|777.7|785.72|777.72|785.51|777.51|9
1722245010000|2024-07-29 09:23:30|785.69|777.69|785.65|777.65|785.7|777.7|785.65|777.65|10
1722245020000|2024-07-29 09:23:40|785.67|777.67|785.73|777.73|785.75|777.75|785.67|777.67|8
1722245030000|2024-07-29 09:23:50|785.75|777.75|785.84|777.84|785.85|777.85|785.75|777.75|7
1722245040000|2024-07-29 09:24:00|785.87|777.87|786.07|778.07|786.07|778.07|785.87|777.87|6
1722245050000|2024-07-29 09:24:10|786.14|778.14|786.22|778.22|786.22|778.22|785.99|777.99|16
1722245060000|2024-07-29 09:24:20|786.24|778.24|786.29|778.29|786.3|778.3|786.24|778.24|14
1722245070000|2024-07-29 09:24:30|786.3|778.3|786.22|778.22|786.3|778.3|786.08|778.08|23
1722245080000|2024-07-29 09:24:40|786.25|778.25|786.2|778.2|786.32|778.32|786.2|778.2|10
1722245090000|2024-07-29 09:24:50|786.18|778.18|786.13|778.13|786.18|778.18|786.12|778.12|6
1722245100000|2024-07-29 09:25:00|786.15|778.15|786.28|778.28|786.28|778.28|786.13|778.13|7
1722245110000|2024-07-29 09:25:10|786.3|778.3|786.3|778.3|786.34|778.34|786.3|778.3|9
1722245120000|2024-07-29 09:25:20|786.32|778.32|786.09|778.09|786.32|778.32|785.97|777.97|11
1722245130000|2024-07-29 09:25:30|786.1|778.1|786.12|778.12|786.14|778.14|786.05|778.05|19
1722245140000|2024-07-29 09:25:40|786.13|778.13|786.24|778.24|786.25|778.25|786.13|778.13|8
1722245150000|2024-07-29 09:25:50|786.25|778.25|786.17|778.17|786.27|778.27|786.09|778.09|15
1722245160000|2024-07-29 09:26:00|786.19|778.19|786.29|778.29|786.29|778.29|786.19|778.19|12
1722245170000|2024-07-29 09:26:10|786.3|778.3|786.29|778.29|786.32|778.32|786.27|778.27|12
1722245180000|2024-07-29 09:26:20|786.27|778.27|786.17|778.17|786.27|778.27|786.15|778.15|6
1722245190000|2024-07-29 09:26:30|786.15|778.15|786.09|778.09|786.15|778.15|786.07|778.07|6
1722245200000|2024-07-29 09:26:40|786.1|778.1|786.09|778.09|786.1|778.1|786.09|778.09|2
1722245210000|2024-07-29 09:26:50|786.05|778.05|786.1|778.1|786.1|778.1|786.05|778.05|4
1722245220000|2024-07-29 09:27:00|786.12|778.12|786.2|778.2|786.2|778.2|786.12|778.12|3
1722245230000|2024-07-29 09:27:10|786.19|778.19|786.15|778.15|786.19|778.19|786.15|778.15|3
1722245240000|2024-07-29 09:27:20|786.17|778.17|786.55|778.55|786.57|778.57|786.17|778.17|11
1722245250000|2024-07-29 09:27:30|786.54|778.54|786.54|778.54|786.55|778.55|786.47|778.47|9
1722245260000|2024-07-29 09:27:40|786.51|778.51|786.55|778.55|786.58|778.58|786.5|778.5|7
1722245270000|2024-07-29 09:27:50|786.54|778.54|786.54|778.54|786.54|778.54|786.54|778.54|1
1722245280000|2024-07-29 09:28:00|786.57|778.57|786.87|778.87|786.87|778.87|786.56|778.56|8
1722245290000|2024-07-29 09:28:10|786.89|778.89|786.9|778.9|786.92|778.92|786.83|778.83|10
1722245300000|2024-07-29 09:28:20|786.92|778.92|786.9|778.9|786.92|778.92|786.9|778.9|2
1722245310000|2024-07-29 09:28:30|786.92|778.92|786.92|778.92|786.92|778.92|786.89|778.89|11
1722245320000|2024-07-29 09:28:40|786.9|778.9|786.92|778.92|786.92|778.92|786.89|778.89|4
1722245330000|2024-07-29 09:28:50|786.97|778.97|787.14|779.14|787.17|779.17|786.97|778.97|7
1722245340000|2024-07-29 09:29:00|787.09|779.09|787.24|779.24|787.34|779.34|787.09|779.09|22
1722245350000|2024-07-29 09:29:10|787.16|779.16|787.24|779.24|787.24|779.24|787.16|779.16|3
1722245360000|2024-07-29 09:29:20|787.15|779.15|787.13|779.13|787.15|779.15|787.09|779.09|3
1722245370000|2024-07-29 09:29:30|786.93|778.93|787.14|779.14|787.14|779.14|786.93|778.93|11
1722245380000|2024-07-29 09:29:40|787.13|779.13|787.09|779.09|787.13|779.13|787.01|779.01|8
1722245390000|2024-07-29 09:29:50|787.05|779.05|787.13|779.13|787.13|779.13|787.05|779.05|5
1722245400000|2024-07-29 09:30:00|787.18|779.18|787.26|779.26|787.34|779.34|787.18|779.18|6
1722245410000|2024-07-29 09:30:10|787.34|779.34|787.09|779.09|787.34|779.34|787.05|779.05|6
1722245420000|2024-07-29 09:30:20|787.05|779.05|787.24|779.24|787.24|779.24|786.97|778.97|14
1722245430000|2024-07-29 09:30:30|787.26|779.26|787.4|779.4|787.42|779.42|787.26|779.26|7
1722245440000|2024-07-29 09:30:40|787.64|779.64|787.8|779.8|787.81|779.81|787.64|779.64|12
1722245450000|2024-07-29 09:30:50|787.82|779.82|787.97|779.97|787.97|779.97|787.82|779.82|11
1722245460000|2024-07-29 09:31:00|787.99|779.99|788.29|780.29|788.43|780.43|787.97|779.97|20
1722245470000|2024-07-29 09:31:10|788.3|780.3|788.07|780.07|788.3|780.3|788.04|780.04|12
1722245480000|2024-07-29 09:31:20|788.05|780.05|787.71|779.71|788.09|780.09|787.66|779.66|14
1722245490000|2024-07-29 09:31:30|787.74|779.74|787.57|779.57|787.75|779.75|787.54|779.54|13
1722245500000|2024-07-29 09:31:40|787.55|779.55|787.65|779.65|787.74|779.74|787.55|779.55|15
1722245510000|2024-07-29 09:31:50|787.64|779.64|787.65|779.65|787.65|779.65|787.64|779.64|2
1722245520000|2024-07-29 09:32:00|787.67|779.67|788.09|780.09|788.1|780.1|787.67|779.67|17
1722245530000|2024-07-29 09:32:10|788.07|780.07|787.84|779.84|788.07|780.07|787.84|779.84|9
1722245540000|2024-07-29 09:32:20|787.81|779.81|787.57|779.57|787.81|779.81|787.54|779.54|11
1722245550000|2024-07-29 09:32:30|787.55|779.55|787.22|779.22|787.55|779.55|787.2|779.2|18
1722245560000|2024-07-29 09:32:40|787.24|779.24|787.32|779.32|787.32|779.32|787.2|779.2|14
1722245570000|2024-07-29 09:32:50|787.38|779.38|787.25|779.25|787.38|779.38|787.25|779.25|7
1722245580000|2024-07-29 09:33:00|787.22|779.22|787.22|779.22|787.24|779.24|787.22|779.22|11
1722245590000|2024-07-29 09:33:10|787.2|779.2|787.32|779.32|787.32|779.32|787.17|779.17|6
1722245600000|2024-07-29 09:33:20|787.34|779.34|787.27|779.27|787.34|779.34|787.19|779.19|9
1722245610000|2024-07-29 09:33:30|787.28|779.28|787.25|779.25|787.3|779.3|787.24|779.24|12
1722245620000|2024-07-29 09:33:40|787.24|779.24|787.19|779.19|787.24|779.24|787.14|779.14|12
1722245630000|2024-07-29 09:33:50|787.2|779.2|787.05|779.05|787.2|779.2|786.99|778.99|12
1722245640000|2024-07-29 09:34:00|787.07|779.07|787.21|779.21|787.27|779.27|787.07|779.07|6
1722245650000|2024-07-29 09:34:10|787.24|779.24|786.97|778.97|787.24|779.24|786.97|778.97|18
1722245660000|2024-07-29 09:34:20|786.95|778.95|786.95|778.95|787|779|786.92|778.92|13
1722245670000|2024-07-29 09:34:30|786.99|778.99|787.19|779.19|787.22|779.22|786.99|778.99|17
1722245680000|2024-07-29 09:34:40|787.2|779.2|787.2|779.2|787.34|779.34|787.19|779.19|7
1722245690000|2024-07-29 09:34:50|787.19|779.19|787.2|779.2|787.2|779.2|787.19|779.19|4
1722245700000|2024-07-29 09:35:00|787.19|779.19|787.06|779.06|787.19|779.19|787.06|779.06|6
1722245710000|2024-07-29 09:35:10|787.05|779.05|787.2|779.2|787.22|779.22|787.05|779.05|9
1722245720000|2024-07-29 09:35:20|787.23|779.23|787.5|779.5|787.54|779.54|787.23|779.23|13
1722245730000|2024-07-29 09:35:30|787.48|779.48|787.44|779.44|787.48|779.48|787.42|779.42|4
1722245740000|2024-07-29 09:35:40|787.47|779.47|787.47|779.47|787.5|779.5|787.47|779.47|5
1722245750000|2024-07-29 09:35:50|787.42|779.42|787.44|779.44|787.44|779.44|787.42|779.42|2
1722245760000|2024-07-29 09:36:00|787.47|779.47|787.47|779.47|787.54|779.54|787.47|779.47|10
1722245770000|2024-07-29 09:36:10|787.45|779.45|787.37|779.37|787.45|779.45|787.32|779.32|6
1722245790000|2024-07-29 09:36:30|787.39|779.39|787.44|779.44|787.44|779.44|787.39|779.39|3
1722245800000|2024-07-29 09:36:40|787.46|779.46|787.74|779.74|787.8|779.8|787.46|779.46|12
1722245810000|2024-07-29 09:36:50|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1722245820000|2024-07-29 09:37:00|787.78|779.78|788.12|780.12|788.12|780.12|787.78|779.78|11
1722245840000|2024-07-29 09:37:20|788.14|780.14|787.98|779.98|788.14|780.14|787.98|779.98|5
1722245850000|2024-07-29 09:37:30|788|780|788.05|780.05|788.06|780.06|788|780|3
1722245860000|2024-07-29 09:37:40|787.95|779.95|788.04|780.04|788.04|780.04|787.92|779.92|7
1722245870000|2024-07-29 09:37:50|788.05|780.05|788.05|780.05|788.05|780.05|788.05|780.05|1
1722245880000|2024-07-29 09:38:00|788.15|780.15|788.15|780.15|788.18|780.18|788.15|780.15|4
1722245900000|2024-07-29 09:38:20|788.12|780.12|788.12|780.12|788.12|780.12|788.12|780.12|1
1722245910000|2024-07-29 09:38:30|788.09|780.09|787.98|779.98|788.09|780.09|787.95|779.95|6
1722245920000|2024-07-29 09:38:40|788|780|787.94|779.94|788|780|787.86|779.86|12
1722245930000|2024-07-29 09:38:50|787.92|779.92|787.64|779.64|787.95|779.95|787.6|779.6|13
1722245940000|2024-07-29 09:39:00|787.65|779.65|787.45|779.45|787.82|779.82|787.45|779.45|13
1722245950000|2024-07-29 09:39:10|787.44|779.44|787.38|779.38|787.44|779.44|787.38|779.38|8
1722245960000|2024-07-29 09:39:20|787.4|779.4|787.35|779.35|787.4|779.4|787.34|779.34|9
1722245970000|2024-07-29 09:39:30|787.37|779.37|787.26|779.26|787.37|779.37|787.25|779.25|8
1722245980000|2024-07-29 09:39:40|787.25|779.25|787.15|779.15|787.25|779.25|787.15|779.15|3
1722245990000|2024-07-29 09:39:50|787.17|779.17|787.06|779.06|787.17|779.17|787.05|779.05|10
1722246000000|2024-07-29 09:40:00|787.09|779.09|787.15|779.15|787.22|779.22|787.09|779.09|7
1722246010000|2024-07-29 09:40:10|787.17|779.17|787.25|779.25|787.32|779.32|787.15|779.15|9
1722246020000|2024-07-29 09:40:20|787.2|779.2|787.2|779.2|787.22|779.22|787.18|779.18|12
1722246030000|2024-07-29 09:40:30|787.22|779.22|787.15|779.15|787.22|779.22|787.15|779.15|5
1722246040000|2024-07-29 09:40:40|787.19|779.19|787.92|779.92|787.92|779.92|787.19|779.19|10
1722246050000|2024-07-29 09:40:50|787.95|779.95|788.37|780.37|788.37|780.37|787.95|779.95|12
1722246060000|2024-07-29 09:41:00|788.34|780.34|788.24|780.24|788.34|780.34|788.08|780.08|13
1722246070000|2024-07-29 09:41:10|788.35|780.35|788.38|780.38|788.38|780.38|788.35|780.35|2
1722246080000|2024-07-29 09:41:20|788.35|780.35|787.75|779.75|788.35|780.35|787.74|779.74|6
1722246090000|2024-07-29 09:41:30|787.74|779.74|787.68|779.68|787.75|779.75|787.68|779.68|9
1722246100000|2024-07-29 09:41:40|787.7|779.7|787.57|779.57|787.7|779.7|787.55|779.55|9
1722246110000|2024-07-29 09:41:50|787.59|779.59|787.6|779.6|787.6|779.6|787.57|779.57|4
1722246120000|2024-07-29 09:42:00|787.62|779.62|787.55|779.55|787.67|779.67|787.55|779.55|6
1722246130000|2024-07-29 09:42:10|787.46|779.46|787.46|779.46|787.46|779.46|787.46|779.46|1
1722246140000|2024-07-29 09:42:20|787.49|779.49|787.22|779.22|787.62|779.62|787.05|779.05|13
1722246150000|2024-07-29 09:42:30|787.05|779.05|786.55|778.55|787.25|779.25|786.55|778.55|16
1722246160000|2024-07-29 09:42:40|786.54|778.54|786.97|778.97|786.97|778.97|786.54|778.54|21
1722246170000|2024-07-29 09:42:50|786.95|778.95|787.15|779.15|787.15|779.15|786.95|778.95|22
1722246180000|2024-07-29 09:43:00|787.17|779.17|787.47|779.47|787.47|779.47|787.17|779.17|11
1722246190000|2024-07-29 09:43:10|787.45|779.45|787.45|779.45|787.45|779.45|787.45|779.45|1
1722246200000|2024-07-29 09:43:20|787.47|779.47|787.45|779.45|787.47|779.47|787.45|779.45|4
1722246210000|2024-07-29 09:43:30|787.44|779.44|787|779|787.45|779.45|787|779|9
1722246220000|2024-07-29 09:43:40|786.98|778.98|785.92|777.92|786.98|778.98|785.92|777.92|9
1722246230000|2024-07-29 09:43:50|785.9|777.9|785.64|777.64|786.07|778.07|785.62|777.62|21
1722246240000|2024-07-29 09:44:00|785.62|777.62|785.78|777.78|785.78|777.78|785.57|777.57|19
1722246250000|2024-07-29 09:44:10|785.8|777.8|785.89|777.89|785.97|777.97|785.74|777.74|20
1722246260000|2024-07-29 09:44:20|785.87|777.87|785.85|777.85|785.92|777.92|785.83|777.83|12
1722246270000|2024-07-29 09:44:30|785.87|777.87|785.65|777.65|785.95|777.95|785.63|777.63|18
1722246280000|2024-07-29 09:44:40|785.63|777.63|785.62|777.62|785.65|777.65|785.6|777.6|16
1722246290000|2024-07-29 09:44:50|785.64|777.64|785.83|777.83|785.85|777.85|785.64|777.64|11
1722246300000|2024-07-29 09:45:00|785.85|777.85|785.68|777.68|785.89|777.89|785.68|777.68|15
1722246320000|2024-07-29 09:45:20|785.67|777.67|785.44|777.44|785.67|777.67|785.44|777.44|11
1722246330000|2024-07-29 09:45:30|785.52|777.52|785.65|777.65|785.65|777.65|785.52|777.52|7
1722246340000|2024-07-29 09:45:40|785.64|777.64|785.8|777.8|785.9|777.9|785.64|777.64|15
1722246350000|2024-07-29 09:45:50|785.82|777.82|785.87|777.87|785.9|777.9|785.82|777.82|9
1722246360000|2024-07-29 09:46:00|785.85|777.85|785.77|777.77|785.87|777.87|785.77|777.77|12
1722246370000|2024-07-29 09:46:10|785.75|777.75|785.59|777.59|785.75|777.75|785.59|777.59|4
1722246380000|2024-07-29 09:46:20|785.61|777.61|785.95|777.95|785.99|777.99|785.61|777.61|20
1722246390000|2024-07-29 09:46:30|785.97|777.97|786.13|778.13|786.15|778.15|785.97|777.97|11
1722246400000|2024-07-29 09:46:40|786.14|778.14|785.93|777.93|786.14|778.14|785.9|777.9|16
1722246410000|2024-07-29 09:46:50|785.95|777.95|785.89|777.89|785.95|777.95|785.85|777.85|10
1722246420000|2024-07-29 09:47:00|785.87|777.87|785.79|777.79|785.87|777.87|785.69|777.69|14
1722246430000|2024-07-29 09:47:10|785.75|777.75|785.77|777.77|785.79|777.79|785.73|777.73|6
1722246440000|2024-07-29 09:47:20|785.75|777.75|785.79|777.79|785.83|777.83|785.75|777.75|8
1722246450000|2024-07-29 09:47:30|785.76|777.76|785.78|777.78|785.79|777.79|785.76|777.76|5
1722246460000|2024-07-29 09:47:40|785.79|777.79|785.77|777.77|785.79|777.79|785.76|777.76|3
1722246470000|2024-07-29 09:47:50|785.79|777.79|785.79|777.79|785.79|777.79|785.79|777.79|1
1722246480000|2024-07-29 09:48:00|785.82|777.82|785.43|777.43|785.82|777.82|785.43|777.43|9
1722246490000|2024-07-29 09:48:10|785.44|777.44|785.44|777.44|785.44|777.44|785.44|777.44|1
1722246500000|2024-07-29 09:48:20|785.43|777.43|785.44|777.44|785.44|777.44|785.43|777.43|2
1722246510000|2024-07-29 09:48:30|785.45|777.45|785.42|777.42|785.45|777.45|785.33|777.33|4
1722246520000|2024-07-29 09:48:40|785.33|777.33|785.33|777.33|785.33|777.33|785.33|777.33|1
1722246540000|2024-07-29 09:49:00|785.26|777.26|785.25|777.25|785.26|777.26|785.25|777.25|2
1722246550000|2024-07-29 09:49:10|785.26|777.26|785.26|777.26|785.29|777.29|785.25|777.25|4
1722246560000|2024-07-29 09:49:20|785.32|777.32|785.42|777.42|785.42|777.42|785.32|777.32|8
1722246570000|2024-07-29 09:49:30|785.44|777.44|785.42|777.42|785.44|777.44|785.42|777.42|2
1722246580000|2024-07-29 09:49:40|785.39|777.39|785.32|777.32|785.39|777.39|785.32|777.32|4
1722246600000|2024-07-29 09:50:00|785.35|777.35|785.35|777.35|785.35|777.35|785.35|777.35|1
1722246610000|2024-07-29 09:50:10|785.37|777.37|785.39|777.39|785.39|777.39|785.34|777.34|4
1722246620000|2024-07-29 09:50:20|785.42|777.42|785.42|777.42|785.42|777.42|785.42|777.42|1
1722246630000|2024-07-29 09:50:30|785.44|777.44|785.67|777.67|785.69|777.69|785.44|777.44|16
1722246640000|2024-07-29 09:50:40|785.69|777.69|785.69|777.69|785.69|777.69|785.69|777.69|1
1722246650000|2024-07-29 09:50:50|785.72|777.72|785.82|777.82|785.89|777.89|785.72|777.72|12
1722246660000|2024-07-29 09:51:00|785.8|777.8|785.65|777.65|785.8|777.8|785.59|777.59|15
1722246670000|2024-07-29 09:51:10|785.62|777.62|785.54|777.54|785.65|777.65|785.54|777.54|7
1722246680000|2024-07-29 09:51:20|785.55|777.55|785.6|777.6|785.67|777.67|785.55|777.55|6
1722246690000|2024-07-29 09:51:30|785.57|777.57|785.6|777.6|785.67|777.67|785.57|777.57|9
1722246700000|2024-07-29 09:51:40|785.59|777.59|785.6|777.6|785.65|777.65|785.57|777.57|8
1722246710000|2024-07-29 09:51:50|785.59|777.59|785.6|777.6|785.65|777.65|785.54|777.54|10
1722246720000|2024-07-29 09:52:00|785.57|777.57|785.62|777.62|785.62|777.62|785.54|777.54|8
1722246730000|2024-07-29 09:52:10|785.6|777.6|785.75|777.75|785.75|777.75|785.58|777.58|9
1722246740000|2024-07-29 09:52:20|785.77|777.77|785.69|777.69|785.8|777.8|785.69|777.69|10
1722246750000|2024-07-29 09:52:30|785.7|777.7|785.59|777.59|785.7|777.7|785.55|777.55|16
1722246760000|2024-07-29 09:52:40|785.64|777.64|785.6|777.6|785.65|777.65|785.57|777.57|12
1722246770000|2024-07-29 09:52:50|785.62|777.62|785.55|777.55|785.65|777.65|785.55|777.55|6
1722246780000|2024-07-29 09:53:00|785.57|777.57|785.62|777.62|785.69|777.69|785.57|777.57|9
1722246810000|2024-07-29 09:53:30|785.64|777.64|785.64|777.64|785.64|777.64|785.64|777.64|1
1722246820000|2024-07-29 09:53:40|785.62|777.62|785.64|777.64|785.64|777.64|785.62|777.62|2
1722246830000|2024-07-29 09:53:50|785.46|777.46|785.46|777.46|785.46|777.46|785.46|777.46|1
1722246840000|2024-07-29 09:54:00|785.45|777.45|785.38|777.38|785.45|777.45|785.38|777.38|2
1722246850000|2024-07-29 09:54:10|785.37|777.37|785.37|777.37|785.37|777.37|785.35|777.35|5
1722246860000|2024-07-29 09:54:20|785.35|777.35|785.35|777.35|785.37|777.37|785.35|777.35|5
1722246870000|2024-07-29 09:54:30|785.34|777.34|785.29|777.29|785.34|777.34|785.25|777.25|5
1722246880000|2024-07-29 09:54:40|785.35|777.35|785.29|777.29|785.35|777.35|785.29|777.29|3
1722246890000|2024-07-29 09:54:50|785.31|777.31|785.26|777.26|785.37|777.37|785.25|777.25|6
1722246900000|2024-07-29 09:55:00|785.25|777.25|785.26|777.26|785.26|777.26|785.16|777.16|11
1722246910000|2024-07-29 09:55:10|785.25|777.25|785.26|777.26|785.26|777.26|785.25|777.25|2
1722246920000|2024-07-29 09:55:20|785.22|777.22|785.22|777.22|785.22|777.22|785.22|777.22|1
1722246930000|2024-07-29 09:55:30|785.26|777.26|785.29|777.29|785.29|777.29|785.26|777.26|2
1722246940000|2024-07-29 09:55:40|785.26|777.26|785.26|777.26|785.26|777.26|785.26|777.26|1
1722246950000|2024-07-29 09:55:50|785.29|777.29|785.26|777.26|785.29|777.29|785.26|777.26|2
1722246960000|2024-07-29 09:56:00|785.25|777.25|785.26|777.26|785.29|777.29|785.25|777.25|6
1722246970000|2024-07-29 09:56:10|785.29|777.29|786|778|786.06|778.06|785.29|777.29|22
1722246980000|2024-07-29 09:56:20|786.02|778.02|786.02|778.02|786.04|778.04|786|778|9
1722246990000|2024-07-29 09:56:30|786.04|778.04|786.07|778.07|786.09|778.09|786.04|778.04|8
1722247000000|2024-07-29 09:56:40|786.09|778.09|786.1|778.1|786.1|778.1|786.09|778.09|2
1722247010000|2024-07-29 09:56:50|786.08|778.08|786.04|778.04|786.08|778.08|786.02|778.02|4
1722247020000|2024-07-29 09:57:00|786.05|778.05|786.17|778.17|786.17|778.17|786.05|778.05|6
1722247030000|2024-07-29 09:57:10|786.27|778.27|786.51|778.51|786.6|778.6|786.27|778.27|10
1722247040000|2024-07-29 09:57:20|786.5|778.5|786.69|778.69|786.8|778.8|786.5|778.5|18
1722247050000|2024-07-29 09:57:30|786.7|778.7|786.85|778.85|786.85|778.85|786.7|778.7|10
1722247060000|2024-07-29 09:57:40|786.84|778.84|787.14|779.14|787.14|779.14|786.84|778.84|10
1722247070000|2024-07-29 09:57:50|787.15|779.15|787.15|779.15|787.32|779.32|787.09|779.09|12
1722247080000|2024-07-29 09:58:00|787.1|779.1|787.07|779.07|787.16|779.16|787.05|779.05|16
1722247090000|2024-07-29 09:58:10|787.08|779.08|787.17|779.17|787.17|779.17|787.07|779.07|11
1722247100000|2024-07-29 09:58:20|787.15|779.15|786.87|778.87|787.17|779.17|786.86|778.86|16
1722247110000|2024-07-29 09:58:30|786.85|778.85|786.94|778.94|786.97|778.97|786.85|778.85|10
1722247130000|2024-07-29 09:58:50|786.97|778.97|787.47|779.47|787.47|779.47|786.94|778.94|18
1722247140000|2024-07-29 09:59:00|787.45|779.45|787.38|779.38|787.45|779.45|787.12|779.12|16
1722247150000|2024-07-29 09:59:10|787.4|779.4|787.74|779.74|787.74|779.74|787.28|779.28|16
1722247160000|2024-07-29 09:59:20|787.75|779.75|787.74|779.74|787.75|779.75|787.67|779.67|15
1722247170000|2024-07-29 09:59:30|787.75|779.75|788.05|780.05|788.05|780.05|787.75|779.75|4
1722247180000|2024-07-29 09:59:40|788.06|780.06|788.06|780.06|788.06|780.06|788.06|780.06|1
1722247190000|2024-07-29 09:59:50|787.96|779.96|788.15|780.15|788.18|780.18|787.96|779.96|9
1722247200000|2024-07-29 10:00:00|788.1|780.1|788.25|780.25|788.25|780.25|787.95|779.95|7
1722247220000|2024-07-29 10:00:20|788.35|780.35|788.35|780.35|788.35|780.35|788.35|780.35|1
1722247230000|2024-07-29 10:00:30|788.45|780.45|788.5|780.5|788.55|780.55|788.45|780.45|8
1722247240000|2024-07-29 10:00:40|788.45|780.45|788.25|780.25|788.45|780.45|788.25|780.25|6
1722247250000|2024-07-29 10:00:50|788.3|780.3|788.3|780.3|788.4|780.4|788.3|780.3|5
1722247260000|2024-07-29 10:01:00|788.25|780.25|788.25|780.25|788.25|780.25|788.25|780.25|1
1722247270000|2024-07-29 10:01:10|788.2|780.2|787.95|779.95|788.2|780.2|787.9|779.9|9
1722247280000|2024-07-29 10:01:20|787.85|779.85|787.95|779.95|788.05|780.05|787.85|779.85|6
1722247290000|2024-07-29 10:01:30|787.9|779.9|788.15|780.15|788.15|780.15|787.85|779.85|6
1722247300000|2024-07-29 10:01:40|788.1|780.1|788.05|780.05|788.1|780.1|788.05|780.05|2
1722247310000|2024-07-29 10:01:50|787.9|779.9|787.9|779.9|787.9|779.9|787.9|779.9|1
1722247320000|2024-07-29 10:02:00|787.85|779.85|787.5|779.5|787.85|779.85|787.45|779.45|8
1722247340000|2024-07-29 10:02:20|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1722247360000|2024-07-29 10:02:40|787.45|779.45|787.45|779.45|787.45|779.45|787.45|779.45|1
1722247370000|2024-07-29 10:02:50|787.6|779.6|787.45|779.45|787.75|779.75|787.45|779.45|8
1722247380000|2024-07-29 10:03:00|787.3|779.3|787.3|779.3|787.3|779.3|787.25|779.25|3
1722247390000|2024-07-29 10:03:10|787.45|779.45|787.2|779.2|787.45|779.45|787.2|779.2|6
1722247400000|2024-07-29 10:03:20|787.25|779.25|787.25|779.25|787.25|779.25|787.2|779.2|3
1722247420000|2024-07-29 10:03:40|787.2|779.2|787.15|779.15|787.2|779.2|787.15|779.15|2
1722247430000|2024-07-29 10:03:50|787.2|779.2|787.15|779.15|787.2|779.2|787.15|779.15|2
1722247470000|2024-07-29 10:04:30|787.1|779.1|787.05|779.05|787.1|779.1|786.9|778.9|7
1722247480000|2024-07-29 10:04:40|787.1|779.1|787.2|779.2|787.2|779.2|787.1|779.1|3
1722247490000|2024-07-29 10:04:50|787.25|779.25|787.15|779.15|787.65|779.65|787.05|779.05|12
1722247500000|2024-07-29 10:05:00|787.2|779.2|787.4|779.4|787.4|779.4|787.2|779.2|7
1722247510000|2024-07-29 10:05:10|787.45|779.45|787.5|779.5|787.55|779.55|787.45|779.45|4
1722247520000|2024-07-29 10:05:20|787.55|779.55|787.5|779.5|787.6|779.6|787.5|779.5|5
1722247530000|2024-07-29 10:05:30|787.55|779.55|787.55|779.55|787.55|779.55|787.55|779.55|1
1722247540000|2024-07-29 10:05:40|787.5|779.5|787.5|779.5|787.5|779.5|787.5|779.5|1
1722247550000|2024-07-29 10:05:50|787.4|779.4|787.4|779.4|787.4|779.4|787.4|779.4|1
1722247560000|2024-07-29 10:06:00|787.3|779.3|786.9|778.9|787.3|779.3|786.9|778.9|4
1722247580000|2024-07-29 10:06:20|786.95|778.95|786.95|778.95|786.95|778.95|786.95|778.95|1
1722247590000|2024-07-29 10:06:30|786.9|778.9|786.9|778.9|786.9|778.9|786.9|778.9|1
1722247600000|2024-07-29 10:06:40|786.95|778.95|786.95|778.95|786.95|778.95|786.95|778.95|1
1722247610000|2024-07-29 10:06:50|786.9|778.9|786.95|778.95|787|779|786.9|778.9|4
1722247620000|2024-07-29 10:07:00|787|779|786.95|778.95|787|779|786.95|778.95|2
1722247630000|2024-07-29 10:07:10|787|779|787|779|787.05|779.05|787|779|3
1722247640000|2024-07-29 10:07:20|787.05|779.05|787|779|787.05|779.05|787|779|2
1722247670000|2024-07-29 10:07:50|786.95|778.95|786.9|778.9|786.95|778.95|786.9|778.9|4
1722247680000|2024-07-29 10:08:00|786.95|778.95|786.95|778.95|786.95|778.95|786.95|778.95|1
1722247710000|2024-07-29 10:08:30|786.9|778.9|786.8|778.8|786.9|778.9|786.8|778.8|3
1722247720000|2024-07-29 10:08:40|786.65|778.65|786.65|778.65|786.65|778.65|786.65|778.65|1
1722247730000|2024-07-29 10:08:50|786.7|778.7|786.7|778.7|786.7|778.7|786.7|778.7|1
1722247750000|2024-07-29 10:09:10|786.75|778.75|786.8|778.8|786.85|778.85|786.75|778.75|4
1722247760000|2024-07-29 10:09:20|786.75|778.75|786.7|778.7|786.75|778.75|786.7|778.7|2
1722247800000|2024-07-29 10:10:00|786.75|778.75|786.9|778.9|786.95|778.95|786.75|778.75|5
1722247810000|2024-07-29 10:10:10|786.85|778.85|786.85|778.85|786.85|778.85|786.85|778.85|1
1722247830000|2024-07-29 10:10:30|786.9|778.9|786.9|778.9|786.9|778.9|786.9|778.9|1
1722247850000|2024-07-29 10:10:50|787|779|787|779|787|779|787|779|1
1722247860000|2024-07-29 10:11:00|786.95|778.95|786.6|778.6|786.95|778.95|786.6|778.6|11
1722247870000|2024-07-29 10:11:10|786.55|778.55|786.55|778.55|786.55|778.55|786.5|778.5|3
1722247880000|2024-07-29 10:11:20|786.5|778.5|786.45|778.45|786.5|778.5|786.45|778.45|2
1722247890000|2024-07-29 10:11:30|786.4|778.4|786.5|778.5|786.5|778.5|786.4|778.4|3
1722247900000|2024-07-29 10:11:40|786.45|778.45|786.3|778.3|786.45|778.45|786.3|778.3|2
1722247910000|2024-07-29 10:11:50|786.1|778.1|786.15|778.15|786.15|778.15|786.1|778.1|4
1722247920000|2024-07-29 10:12:00|786.2|778.2|786.3|778.3|786.3|778.3|786.2|778.2|3
1722247930000|2024-07-29 10:12:10|786.35|778.35|786.35|778.35|786.35|778.35|786.35|778.35|1
1722247940000|2024-07-29 10:12:20|786.4|778.4|786.3|778.3|786.4|778.4|786.3|778.3|3
1722247950000|2024-07-29 10:12:30|786.25|778.25|786.2|778.2|786.25|778.25|786.2|778.2|2
1722247960000|2024-07-29 10:12:40|786.25|778.25|786.4|778.4|786.4|778.4|786.25|778.25|3
1722247970000|2024-07-29 10:12:50|786.35|778.35|786.4|778.4|786.4|778.4|786.35|778.35|2
1722247980000|2024-07-29 10:13:00|786.45|778.45|786.45|778.45|786.45|778.45|786.45|778.45|1
1722247990000|2024-07-29 10:13:10|786.4|778.4|786.4|778.4|786.4|778.4|786.4|778.4|1
1722248000000|2024-07-29 10:13:20|786.35|778.35|786.4|778.4|786.4|778.4|786.35|778.35|2
1722248020000|2024-07-29 10:13:40|786.35|778.35|786.25|778.25|786.35|778.35|786.25|778.25|2
1722248040000|2024-07-29 10:14:00|786.2|778.2|786.2|778.2|786.2|778.2|786.2|778.2|1
1722248050000|2024-07-29 10:14:10|786.15|778.15|786.15|778.15|786.15|778.15|786.15|778.15|1
1722248060000|2024-07-29 10:14:20|786|778|786|778|786.1|778.1|786|778|5
1722248070000|2024-07-29 10:14:30|786.05|778.05|786.15|778.15|786.15|778.15|786.05|778.05|3
1722248080000|2024-07-29 10:14:40|786.1|778.1|786.1|778.1|786.1|778.1|786.1|778.1|1
1722248090000|2024-07-29 10:14:50|786.05|778.05|786.05|778.05|786.05|778.05|786.05|778.05|1
1722248100000|2024-07-29 10:15:00|785.97|777.97|785.85|777.85|785.97|777.97|785.85|777.85|6
1722248110000|2024-07-29 10:15:10|785.82|777.82|785.8|777.8|785.85|777.85|785.8|777.8|8
1722248120000|2024-07-29 10:15:20|785.83|777.83|785.82|777.82|785.85|777.85|785.8|777.8|11
1722248130000|2024-07-29 10:15:30|785.8|777.8|785.8|777.8|785.82|777.82|785.75|777.75|23
1722248140000|2024-07-29 10:15:40|785.78|777.78|785.58|777.58|785.8|777.8|785.55|777.55|15
1722248150000|2024-07-29 10:15:50|785.57|777.57|785.54|777.54|785.58|777.58|785.54|777.54|8
1722248160000|2024-07-29 10:16:00|785.55|777.55|785.67|777.67|785.67|777.67|785.54|777.54|11
1722248170000|2024-07-29 10:16:10|785.64|777.64|785.55|777.55|785.64|777.64|785.55|777.55|12
1722248180000|2024-07-29 10:16:20|785.54|777.54|785.58|777.58|785.58|777.58|785.54|777.54|6
1722248190000|2024-07-29 10:16:30|785.57|777.57|785.56|777.56|785.57|777.57|785.45|777.45|9
1722248200000|2024-07-29 10:16:40|785.62|777.62|785.62|777.62|785.62|777.62|785.55|777.55|11
1722248210000|2024-07-29 10:16:50|785.65|777.65|786|778|786|778|785.65|777.65|13
1722248220000|2024-07-29 10:17:00|786.04|778.04|785.95|777.95|786.07|778.07|785.88|777.88|11
1722248230000|2024-07-29 10:17:10|785.92|777.92|785.83|777.83|786.01|778.01|785.83|777.83|14
1722248240000|2024-07-29 10:17:20|785.81|777.81|785.74|777.74|785.81|777.81|785.6|777.6|11
1722248250000|2024-07-29 10:17:30|785.71|777.71|785.82|777.82|785.82|777.82|785.71|777.71|7
1722248260000|2024-07-29 10:17:40|785.89|777.89|786.05|778.05|786.12|778.12|785.89|777.89|15
1722248270000|2024-07-29 10:17:50|786.07|778.07|786.14|778.14|786.15|778.15|786.07|778.07|7
1722248280000|2024-07-29 10:18:00|786.11|778.11|785.9|777.9|786.11|778.11|785.9|777.9|10
1722248290000|2024-07-29 10:18:10|785.91|777.91|785.97|777.97|785.97|777.97|785.91|777.91|10
1722248300000|2024-07-29 10:18:20|785.96|777.96|786|778|786|778|785.87|777.87|10
1722248310000|2024-07-29 10:18:30|786.02|778.02|786.04|778.04|786.04|778.04|786|778|10
1722248320000|2024-07-29 10:18:40|786.02|778.02|785.89|777.89|786.04|778.04|785.89|777.89|14
1722248330000|2024-07-29 10:18:50|785.92|777.92|786.02|778.02|786.1|778.1|785.89|777.89|23
1722248340000|2024-07-29 10:19:00|786.06|778.06|786.07|778.07|786.07|778.07|785.99|777.99|14
1722248350000|2024-07-29 10:19:10|786.09|778.09|786.17|778.17|786.17|778.17|786.09|778.09|7
1722248360000|2024-07-29 10:19:20|786.15|778.15|785.94|777.94|786.17|778.17|785.94|777.94|8
1722248370000|2024-07-29 10:19:30|785.92|777.92|785.9|777.9|785.95|777.95|785.75|777.75|16
1722248380000|2024-07-29 10:19:40|785.92|777.92|785.52|777.52|785.92|777.92|785.52|777.52|17
1722248390000|2024-07-29 10:19:50|785.5|777.5|785.62|777.62|785.65|777.65|785.48|777.48|10
1722248400000|2024-07-29 10:20:00|785.59|777.59|785.39|777.39|785.59|777.59|785.39|777.39|9
1722248410000|2024-07-29 10:20:10|785.41|777.41|785.45|777.45|785.45|777.45|785.41|777.41|3
1722248420000|2024-07-29 10:20:20|785.42|777.42|785.42|777.42|785.47|777.47|785.35|777.35|14
1722248430000|2024-07-29 10:20:30|785.4|777.4|785.38|777.38|785.4|777.4|785.3|777.3|8
1722248440000|2024-07-29 10:20:40|785.4|777.4|785.39|777.39|785.42|777.42|785.33|777.33|19
1722248450000|2024-07-29 10:20:50|785.37|777.37|785.42|777.42|785.42|777.42|785.37|777.37|12
1722248460000|2024-07-29 10:21:00|785.45|777.45|785.55|777.55|785.69|777.69|785.45|777.45|20
1722248470000|2024-07-29 10:21:10|785.53|777.53|785.62|777.62|785.63|777.63|785.5|777.5|10
1722248480000|2024-07-29 10:21:20|785.6|777.6|785.57|777.57|785.6|777.6|785.5|777.5|11
1722248490000|2024-07-29 10:21:30|785.59|777.59|785.73|777.73|785.73|777.73|785.57|777.57|15
1722248500000|2024-07-29 10:21:40|785.75|777.75|785.82|777.82|785.82|777.82|785.75|777.75|5
1722248510000|2024-07-29 10:21:50|785.8|777.8|786.02|778.02|786.02|778.02|785.8|777.8|12
1722248520000|2024-07-29 10:22:00|786.04|778.04|786.04|778.04|786.04|778.04|786.02|778.02|5
1722248530000|2024-07-29 10:22:10|786.06|778.06|786.06|778.06|786.06|778.06|786.04|778.04|9
1722248540000|2024-07-29 10:22:20|786.04|778.04|786.33|778.33|786.33|778.33|786.04|778.04|18
1722248550000|2024-07-29 10:22:30|786.3|778.3|786.34|778.34|786.4|778.4|786.28|778.28|7
1722248560000|2024-07-29 10:22:40|786.3|778.3|786.19|778.19|786.3|778.3|786.15|778.15|6
1722248570000|2024-07-29 10:22:50|786.17|778.17|786.12|778.12|786.22|778.22|786.02|778.02|11
1722248580000|2024-07-29 10:23:00|786.1|778.1|786.12|778.12|786.12|778.12|786.1|778.1|2
1722248590000|2024-07-29 10:23:10|786.1|778.1|786.14|778.14|786.14|778.14|786.08|778.08|6
1722248600000|2024-07-29 10:23:20|786.17|778.17|786.19|778.19|786.24|778.24|786.17|778.17|13
1722248610000|2024-07-29 10:23:30|786.17|778.17|786.42|778.42|786.43|778.43|786.17|778.17|14
1722248620000|2024-07-29 10:23:40|786.43|778.43|786.35|778.35|786.43|778.43|786.35|778.35|5
1722248630000|2024-07-29 10:23:50|786.37|778.37|786.47|778.47|786.5|778.5|786.37|778.37|13
1722248640000|2024-07-29 10:24:00|786.49|778.49|786.52|778.52|786.52|778.52|786.49|778.49|2
1722248650000|2024-07-29 10:24:10|786.53|778.53|786.82|778.82|786.9|778.9|786.53|778.53|17
1722248660000|2024-07-29 10:24:20|786.8|778.8|786.92|778.92|786.92|778.92|786.8|778.8|4
1722248670000|2024-07-29 10:24:30|787.1|779.1|787.23|779.23|787.23|779.23|787.07|779.07|11
1722248680000|2024-07-29 10:24:40|787.25|779.25|787.32|779.32|787.32|779.32|787.25|779.25|6
1722248690000|2024-07-29 10:24:50|787.33|779.33|787.55|779.55|787.59|779.59|787.33|779.33|15
1722248700000|2024-07-29 10:25:00|787.58|779.58|787.32|779.32|787.62|779.62|787.2|779.2|26
1722248710000|2024-07-29 10:25:10|787.3|779.3|787.32|779.32|787.38|779.38|787.3|779.3|10
1722248720000|2024-07-29 10:25:20|787.34|779.34|787.37|779.37|787.39|779.39|787.32|779.32|8
1722248730000|2024-07-29 10:25:30|787.35|779.35|787.33|779.33|787.35|779.35|787.33|779.33|2
1722248740000|2024-07-29 10:25:40|787.32|779.32|787.29|779.29|787.32|779.32|787.26|779.26|8
1722248750000|2024-07-29 10:25:50|787.3|779.3|787.42|779.42|787.42|779.42|787.29|779.29|9
1722248760000|2024-07-29 10:26:00|787.41|779.41|787.3|779.3|787.41|779.41|787.27|779.27|15
1722248770000|2024-07-29 10:26:10|787.32|779.32|787.22|779.22|787.32|779.32|787.22|779.22|12
1722248780000|2024-07-29 10:26:20|787.23|779.23|787.39|779.39|787.39|779.39|787.23|779.23|7
1722248790000|2024-07-29 10:26:30|787.38|779.38|787.3|779.3|787.38|779.38|787.29|779.29|12
1722248800000|2024-07-29 10:26:40|787.32|779.32|787.17|779.17|787.32|779.32|787.15|779.15|25
1722248810000|2024-07-29 10:26:50|787.15|779.15|787.19|779.19|787.2|779.2|787.15|779.15|9
1722248820000|2024-07-29 10:27:00|787.23|779.23|787.32|779.32|787.32|779.32|787.23|779.23|4
1722248830000|2024-07-29 10:27:10|787.34|779.34|787.33|779.33|787.4|779.4|787.32|779.32|12
1722248840000|2024-07-29 10:27:20|787.35|779.35|787.33|779.33|787.37|779.37|787.33|779.33|14
1722248850000|2024-07-29 10:27:30|787.32|779.32|787.32|779.32|787.34|779.34|787.3|779.3|21
1722248860000|2024-07-29 10:27:40|787.3|779.3|787.32|779.32|787.32|779.32|787.3|779.3|22
1722248870000|2024-07-29 10:27:50|787.3|779.3|787.32|779.32|787.35|779.35|787.3|779.3|23
1722248880000|2024-07-29 10:28:00|787.3|779.3|787.64|779.64|787.65|779.65|787.3|779.3|18
1722248890000|2024-07-29 10:28:10|787.65|779.65|787.65|779.65|787.75|779.75|787.65|779.65|7
1722248900000|2024-07-29 10:28:20|787.67|779.67|787.66|779.66|787.75|779.75|787.62|779.62|14
1722248910000|2024-07-29 10:28:30|787.68|779.68|787.95|779.95|788.05|780.05|787.65|779.65|13
1722248920000|2024-07-29 10:28:40|787.97|779.97|787.93|779.93|787.99|779.99|787.92|779.92|7
1722248930000|2024-07-29 10:28:50|787.95|779.95|787.97|779.97|787.99|779.99|787.93|779.93|10
1722248940000|2024-07-29 10:29:00|787.95|779.95|787.97|779.97|787.99|779.99|787.95|779.95|10
1722248950000|2024-07-29 10:29:10|787.95|779.95|787.95|779.95|787.97|779.97|787.94|779.94|15
1722248960000|2024-07-29 10:29:20|787.97|779.97|787.9|779.9|787.97|779.97|787.9|779.9|11
1722248970000|2024-07-29 10:29:30|787.92|779.92|787.81|779.81|787.92|779.92|787.81|779.81|17
1722248980000|2024-07-29 10:29:40|787.8|779.8|787.72|779.72|787.8|779.8|787.72|779.72|22
1722248990000|2024-07-29 10:29:50|787.7|779.7|787.77|779.77|787.77|779.77|787.7|779.7|16
1722249000000|2024-07-29 10:30:00|787.74|779.74|788|780|788|780|787.74|779.74|14
1722249010000|2024-07-29 10:30:10|787.99|779.99|787.9|779.9|788|780|787.89|779.89|13
1722249020000|2024-07-29 10:30:20|787.92|779.92|788.02|780.02|788.02|780.02|787.9|779.9|10
1722249030000|2024-07-29 10:30:30|788.04|780.04|788.09|780.09|788.12|780.12|788.02|780.02|15
1722249040000|2024-07-29 10:30:40|788.07|780.07|788.12|780.12|788.13|780.13|788.07|780.07|9
1722249050000|2024-07-29 10:30:50|788.15|780.15|788.25|780.25|788.25|780.25|788.15|780.15|7
1722249060000|2024-07-29 10:31:00|788.23|780.23|788.3|780.3|788.32|780.32|788.23|780.23|16
1722249070000|2024-07-29 10:31:10|788.34|780.34|788.39|780.39|788.4|780.4|788.34|780.34|3
1722249080000|2024-07-29 10:31:20|788.3|780.3|788.5|780.5|788.52|780.52|788.3|780.3|13
1722249090000|2024-07-29 10:31:30|788.47|780.47|788.57|780.57|788.62|780.62|788.47|780.47|16
1722249100000|2024-07-29 10:31:40|788.55|780.55|788.52|780.52|788.57|780.57|788.52|780.52|4
1722249110000|2024-07-29 10:31:50|788.55|780.55|788.6|780.6|788.6|780.6|788.51|780.51|14
1722249120000|2024-07-29 10:32:00|788.59|780.59|788.84|780.84|788.85|780.85|788.59|780.59|10
1722249130000|2024-07-29 10:32:10|788.85|780.85|788.87|780.87|788.87|780.87|788.85|780.85|2
1722249140000|2024-07-29 10:32:20|788.84|780.84|788.72|780.72|788.84|780.84|788.69|780.69|12
1722249150000|2024-07-29 10:32:30|788.6|780.6|788.7|780.7|788.7|780.7|788.6|780.6|19
1722249160000|2024-07-29 10:32:40|788.68|780.68|788.7|780.7|788.72|780.72|788.65|780.65|24
1722249170000|2024-07-29 10:32:50|788.72|780.72|788.72|780.72|788.73|780.73|788.7|780.7|5
1722249180000|2024-07-29 10:33:00|788.73|780.73|788.77|780.77|788.77|780.77|788.73|780.73|7
1722249190000|2024-07-29 10:33:10|788.75|780.75|788.79|780.79|788.79|780.79|788.75|780.75|3
1722249200000|2024-07-29 10:33:20|788.8|780.8|788.82|780.82|788.84|780.84|788.8|780.8|7
1722249210000|2024-07-29 10:33:30|788.84|780.84|788.85|780.85|788.87|780.87|788.82|780.82|7
1722249220000|2024-07-29 10:33:40|788.87|780.87|788.85|780.85|788.87|780.87|788.85|780.85|2
1722249230000|2024-07-29 10:33:50|788.84|780.84|788.79|780.79|788.84|780.84|788.79|780.79|23
1722249240000|2024-07-29 10:34:00|788.8|780.8|788.77|780.77|788.84|780.84|788.77|780.77|18
1722249250000|2024-07-29 10:34:10|788.79|780.79|788.79|780.79|788.8|780.8|788.77|780.77|15
1722249260000|2024-07-29 10:34:20|788.77|780.77|788.84|780.84|788.84|780.84|788.77|780.77|11
1722249270000|2024-07-29 10:34:30|788.82|780.82|788.84|780.84|788.84|780.84|788.79|780.79|15
1722249280000|2024-07-29 10:34:40|788.82|780.82|788.77|780.77|788.82|780.82|788.77|780.77|2
1722249290000|2024-07-29 10:34:50|788.78|780.78|788.8|780.8|788.8|780.8|788.77|780.77|14
1722249300000|2024-07-29 10:35:00|788.82|780.82|788.8|780.8|788.82|780.82|788.74|780.74|12
1722249310000|2024-07-29 10:35:10|788.77|780.77|788.78|780.78|788.8|780.8|788.77|780.77|3
1722249320000|2024-07-29 10:35:20|788.74|780.74|788.8|780.8|788.8|780.8|788.74|780.74|2
1722249330000|2024-07-29 10:35:30|788.74|780.74|788.74|780.74|788.74|780.74|788.74|780.74|1
1722249340000|2024-07-29 10:35:40|788.78|780.78|788.8|780.8|788.83|780.83|788.78|780.78|7
1722249350000|2024-07-29 10:35:50|788.77|780.77|788.74|780.74|788.77|780.77|788.74|780.74|4
1722249360000|2024-07-29 10:36:00|788.75|780.75|788.81|780.81|788.87|780.87|788.75|780.75|18
1722249370000|2024-07-29 10:36:10|788.79|780.79|788.68|780.68|788.79|780.79|788.68|780.68|11
1722249380000|2024-07-29 10:36:20|788.67|780.67|788.52|780.52|788.67|780.67|788.47|780.47|13
1722249390000|2024-07-29 10:36:30|788.54|780.54|788.6|780.6|788.68|780.68|788.54|780.54|7
1722249400000|2024-07-29 10:36:40|788.64|780.64|787.65|779.65|788.64|780.64|787.65|779.65|18
1722249410000|2024-07-29 10:36:50|787.69|779.69|787.97|779.97|787.97|779.97|787.69|779.69|22
1722249420000|2024-07-29 10:37:00|787.99|779.99|787.97|779.97|788.02|780.02|787.89|779.89|21
1722249430000|2024-07-29 10:37:10|787.99|779.99|787.97|779.97|788.02|780.02|787.92|779.92|12
1722249440000|2024-07-29 10:37:20|787.94|779.94|788.2|780.2|788.2|780.2|787.94|779.94|12
1722249450000|2024-07-29 10:37:30|788.23|780.23|788.02|780.02|788.29|780.29|788.02|780.02|16
1722249460000|2024-07-29 10:37:40|788.05|780.05|788.07|780.07|788.07|780.07|788.04|780.04|13
1722249470000|2024-07-29 10:37:50|788.04|780.04|788.12|780.12|788.14|780.14|788.03|780.03|17
1722249480000|2024-07-29 10:38:00|788.15|780.15|788.27|780.27|788.29|780.29|788.15|780.15|14
1722249490000|2024-07-29 10:38:10|788.25|780.25|787.82|779.82|788.25|780.25|787.82|779.82|19
1722249500000|2024-07-29 10:38:20|787.79|779.79|787.51|779.51|787.79|779.79|787.5|779.5|19
1722249510000|2024-07-29 10:38:30|787.47|779.47|787.37|779.37|787.49|779.49|787.32|779.32|19
1722249520000|2024-07-29 10:38:40|787.35|779.35|787.32|779.32|787.37|779.37|787.32|779.32|22
1722249530000|2024-07-29 10:38:50|787.22|779.22|787.2|779.2|787.26|779.26|787.17|779.17|13
1722249540000|2024-07-29 10:39:00|787.17|779.17|786.8|778.8|787.17|779.17|786.77|778.77|15
1722249550000|2024-07-29 10:39:10|786.82|778.82|786.87|778.87|786.89|778.89|786.75|778.75|13
1722249560000|2024-07-29 10:39:20|786.9|778.9|786.99|778.99|786.99|778.99|786.89|778.89|8
1722249570000|2024-07-29 10:39:30|787|779|787.03|779.03|787.03|779.03|786.99|778.99|8
1722249580000|2024-07-29 10:39:40|787.02|779.02|787.15|779.15|787.27|779.27|787|779|12
1722249590000|2024-07-29 10:39:50|787.13|779.13|786.89|778.89|787.15|779.15|786.87|778.87|16
1722249600000|2024-07-29 10:40:00|786.9|778.9|787.17|779.17|787.22|779.22|786.86|778.86|19
1722249610000|2024-07-29 10:40:10|787.16|779.16|787.07|779.07|787.22|779.22|787.02|779.02|19
1722249620000|2024-07-29 10:40:20|787.09|779.09|787.12|779.12|787.12|779.12|787.02|779.02|7
1722249630000|2024-07-29 10:40:30|787.1|779.1|787.2|779.2|787.2|779.2|787.05|779.05|12
1722249640000|2024-07-29 10:40:40|787.19|779.19|787|779|787.2|779.2|787|779|10
1722249650000|2024-07-29 10:40:50|787.02|779.02|787|779|787.02|779.02|787|779|2
1722249660000|2024-07-29 10:41:00|786.94|778.94|786.94|778.94|786.94|778.94|786.9|778.9|6
1722249670000|2024-07-29 10:41:10|786.96|778.96|786.95|778.95|786.96|778.96|786.87|778.87|14
1722249680000|2024-07-29 10:41:20|786.94|778.94|786.71|778.71|786.94|778.94|786.71|778.71|5
1722249690000|2024-07-29 10:41:30|786.75|778.75|786.93|778.93|786.93|778.93|786.75|778.75|12
1722249700000|2024-07-29 10:41:40|786.95|778.95|787.2|779.2|787.22|779.22|786.92|778.92|15
1722249710000|2024-07-29 10:41:50|787.22|779.22|787.02|779.02|787.22|779.22|787.02|779.02|7
1722249720000|2024-07-29 10:42:00|786.92|778.92|787.35|779.35|787.35|779.35|786.92|778.92|13
1722249730000|2024-07-29 10:42:10|787.32|779.32|787.1|779.1|787.35|779.35|787.1|779.1|8
1722249740000|2024-07-29 10:42:20|787.08|779.08|786.8|778.8|787.08|779.08|786.8|778.8|9
1722249750000|2024-07-29 10:42:30|786.72|778.72|786.61|778.61|786.72|778.72|786.61|778.61|11
1722249760000|2024-07-29 10:42:40|786.65|778.65|786.35|778.35|786.65|778.65|786.3|778.3|24
1722249770000|2024-07-29 10:42:50|786.33|778.33|786.52|778.52|786.52|778.52|786.3|778.3|9
1722249780000|2024-07-29 10:43:00|786.54|778.54|786.68|778.68|786.79|778.79|786.54|778.54|13
1722249790000|2024-07-29 10:43:10|786.66|778.66|786.46|778.46|786.66|778.66|786.46|778.46|9
1722249800000|2024-07-29 10:43:20|786.47|778.47|786.58|778.58|786.58|778.58|786.47|778.47|12
1722249810000|2024-07-29 10:43:30|786.6|778.6|786.52|778.52|786.6|778.6|786.52|778.52|5
1722249820000|2024-07-29 10:43:40|786.55|778.55|786.6|778.6|786.62|778.62|786.55|778.55|5
1722249830000|2024-07-29 10:43:50|786.62|778.62|786.61|778.61|786.8|778.8|786.45|778.45|17
1722249840000|2024-07-29 10:44:00|786.62|778.62|787.12|779.12|787.12|779.12|786.62|778.62|20
1722249850000|2024-07-29 10:44:10|787.15|779.15|787.19|779.19|787.28|779.28|787.15|779.15|8
1722249860000|2024-07-29 10:44:20|787.2|779.2|787.15|779.15|787.22|779.22|787.15|779.15|9
1722249870000|2024-07-29 10:44:30|787.18|779.18|787.12|779.12|787.18|779.18|786.95|778.95|15
1722249880000|2024-07-29 10:44:40|787.06|779.06|786.95|778.95|787.06|779.06|786.87|778.87|9
1722249890000|2024-07-29 10:44:50|786.92|778.92|786.79|778.79|786.95|778.95|786.79|778.79|10
1722249900000|2024-07-29 10:45:00|786.76|778.76|786.65|778.65|786.77|778.77|786.62|778.62|13
1722249910000|2024-07-29 10:45:10|786.68|778.68|786.55|778.55|786.68|778.68|786.55|778.55|6
1722249920000|2024-07-29 10:45:20|786.57|778.57|786.45|778.45|786.6|778.6|786.45|778.45|16
1722249930000|2024-07-29 10:45:30|786.48|778.48|786.42|778.42|786.5|778.5|786.4|778.4|9
1722249940000|2024-07-29 10:45:40|786.4|778.4|786.3|778.3|786.4|778.4|786.27|778.27|4
1722249950000|2024-07-29 10:45:50|786.27|778.27|786.26|778.26|786.27|778.27|786.15|778.15|15
1722249960000|2024-07-29 10:46:00|786.27|778.27|786.52|778.52|786.52|778.52|786.17|778.17|19
1722249970000|2024-07-29 10:46:10|786.5|778.5|786.37|778.37|786.5|778.5|786.32|778.32|11
1722249980000|2024-07-29 10:46:20|786.39|778.39|786.35|778.35|786.39|778.39|786.35|778.35|3
1722249990000|2024-07-29 10:46:30|786.32|778.32|786.4|778.4|786.4|778.4|786.24|778.24|13
1722250000000|2024-07-29 10:46:40|786.39|778.39|786.32|778.32|786.4|778.4|786.32|778.32|14
1722250010000|2024-07-29 10:46:50|786.3|778.3|786.24|778.24|786.3|778.3|786.22|778.22|8
1722250020000|2024-07-29 10:47:00|786.25|778.25|786.06|778.06|786.25|778.25|786.04|778.04|8
1722250030000|2024-07-29 10:47:10|786.07|778.07|786.1|778.1|786.1|778.1|786.05|778.05|14
1722250040000|2024-07-29 10:47:20|786.12|778.12|786.2|778.2|786.2|778.2|786.11|778.11|10
1722250050000|2024-07-29 10:47:30|786.22|778.22|786.72|778.72|786.72|778.72|786.22|778.22|24
1722250060000|2024-07-29 10:47:40|786.7|778.7|786.46|778.46|786.72|778.72|786.46|778.46|17
1722250070000|2024-07-29 10:47:50|786.44|778.44|786.3|778.3|786.48|778.48|786.19|778.19|21
1722250080000|2024-07-29 10:48:00|786.28|778.28|786.19|778.19|786.38|778.38|786.17|778.17|12
1722250090000|2024-07-29 10:48:10|786.05|778.05|786.05|778.05|786.17|778.17|786.05|778.05|21
1722250100000|2024-07-29 10:48:20|786.04|778.04|786.08|778.08|786.08|778.08|786.04|778.04|18
1722250110000|2024-07-29 10:48:30|786.07|778.07|785.93|777.93|786.07|778.07|785.92|777.92|21
1722250120000|2024-07-29 10:48:40|786.01|778.01|785.82|777.82|786.01|778.01|785.8|777.8|17
1722250130000|2024-07-29 10:48:50|785.8|777.8|785.87|777.87|785.88|777.88|785.8|777.8|11
1722250140000|2024-07-29 10:49:00|785.95|777.95|785.9|777.9|786.18|778.18|785.85|777.85|14
1722250150000|2024-07-29 10:49:10|785.92|777.92|786.09|778.09|786.14|778.14|785.85|777.85|15
1722250160000|2024-07-29 10:49:20|786.08|778.08|786.27|778.27|786.29|778.29|786.08|778.08|11
1722250170000|2024-07-29 10:49:30|786.25|778.25|785.97|777.97|786.25|778.25|785.97|777.97|8
1722250180000|2024-07-29 10:49:40|785.94|777.94|786.14|778.14|786.14|778.14|785.86|777.86|22
1722250190000|2024-07-29 10:49:50|786.11|778.11|785.79|777.79|786.11|778.11|785.75|777.75|17
1722250200000|2024-07-29 10:50:00|785.8|777.8|786.02|778.02|786.07|778.07|785.8|777.8|18
1722250210000|2024-07-29 10:50:10|785.92|777.92|785.72|777.72|785.97|777.97|785.72|777.72|21
1722250220000|2024-07-29 10:50:20|785.69|777.69|785.39|777.39|785.7|777.7|785.39|777.39|10
1722250230000|2024-07-29 10:50:30|785.38|777.38|785.52|777.52|785.55|777.55|785.32|777.32|15
1722250240000|2024-07-29 10:50:40|785.46|777.46|785.2|777.2|785.46|777.46|785.2|777.2|17
1722250250000|2024-07-29 10:50:50|785.17|777.17|785.34|777.34|785.4|777.4|785.12|777.12|19
1722250260000|2024-07-29 10:51:00|785.4|777.4|785.25|777.25|785.4|777.4|785.25|777.25|13
1722250270000|2024-07-29 10:51:10|785.26|777.26|785.22|777.22|785.26|777.26|785.18|777.18|13
1722250280000|2024-07-29 10:51:20|785.2|777.2|785.32|777.32|785.44|777.44|785.2|777.2|13
1722250290000|2024-07-29 10:51:30|785.35|777.35|785.35|777.35|785.35|777.35|785.29|777.29|9
1722250300000|2024-07-29 10:51:40|785.32|777.32|785.23|777.23|785.38|777.38|785.23|777.23|9
1722250310000|2024-07-29 10:51:50|785.25|777.25|785.15|777.15|785.25|777.25|785.14|777.14|6
1722250320000|2024-07-29 10:52:00|785.2|777.2|785.35|777.35|785.4|777.4|785.2|777.2|21
1722250330000|2024-07-29 10:52:10|785.37|777.37|785.26|777.26|785.6|777.6|785.26|777.26|22
1722250340000|2024-07-29 10:52:20|785.2|777.2|785.35|777.35|785.55|777.55|785.18|777.18|21
1722250350000|2024-07-29 10:52:30|785.37|777.37|785.28|777.28|785.37|777.37|785.19|777.19|16
1722250360000|2024-07-29 10:52:40|785.29|777.29|785.27|777.27|785.31|777.31|785.27|777.27|11
1722250370000|2024-07-29 10:52:50|785.3|777.3|785.45|777.45|785.45|777.45|785.3|777.3|6
1722250380000|2024-07-29 10:53:00|785.5|777.5|785.78|777.78|785.8|777.8|785.5|777.5|7
1722250390000|2024-07-29 10:53:10|785.8|777.8|785.52|777.52|785.8|777.8|785.52|777.52|20
1722250400000|2024-07-29 10:53:20|785.55|777.55|785.6|777.6|785.61|777.61|785.49|777.49|18
1722250410000|2024-07-29 10:53:30|785.62|777.62|785.91|777.91|785.99|777.99|785.62|777.62|16
1722250420000|2024-07-29 10:53:40|785.94|777.94|786.14|778.14|786.14|778.14|785.91|777.91|10
1722250430000|2024-07-29 10:53:50|786.11|778.11|786.18|778.18|786.18|778.18|786.05|778.05|11
1722250440000|2024-07-29 10:54:00|786.22|778.22|786.15|778.15|786.36|778.36|786.15|778.15|19
1722250450000|2024-07-29 10:54:10|786.1|778.1|786.4|778.4|786.42|778.42|786.05|778.05|16
1722250460000|2024-07-29 10:54:20|786.41|778.41|786.5|778.5|786.68|778.68|786.41|778.41|15
1722250470000|2024-07-29 10:54:30|786.52|778.52|786.69|778.69|786.77|778.77|786.52|778.52|11
1722250480000|2024-07-29 10:54:40|786.72|778.72|786.45|778.45|786.72|778.72|786.45|778.45|20
1722250490000|2024-07-29 10:54:50|786.48|778.48|786.59|778.59|786.6|778.6|786.45|778.45|10
1722250500000|2024-07-29 10:55:00|786.6|778.6|786.85|778.85|786.85|778.85|786.6|778.6|12
1722250510000|2024-07-29 10:55:10|786.87|778.87|786.65|778.65|786.9|778.9|786.62|778.62|22
1722250520000|2024-07-29 10:55:20|786.68|778.68|786.63|778.63|786.88|778.88|786.63|778.63|21
1722250530000|2024-07-29 10:55:30|786.65|778.65|786.4|778.4|786.68|778.68|786.4|778.4|15
1722250540000|2024-07-29 10:55:40|786.39|778.39|786.42|778.42|786.48|778.48|786.39|778.39|9
1722250550000|2024-07-29 10:55:50|786.45|778.45|786.42|778.42|786.48|778.48|786.42|778.42|4
1722250560000|2024-07-29 10:56:00|786.45|778.45|786.59|778.59|786.59|778.59|786.45|778.45|11
1722250570000|2024-07-29 10:56:10|786.6|778.6|786.72|778.72|786.72|778.72|786.6|778.6|7
1722250580000|2024-07-29 10:56:20|786.71|778.71|786.75|778.75|786.8|778.8|786.71|778.71|11
1722250590000|2024-07-29 10:56:30|786.72|778.72|787.05|779.05|787.1|779.1|786.72|778.72|19
1722250600000|2024-07-29 10:56:40|787.02|779.02|786.81|778.81|787.02|779.02|786.81|778.81|10
1722250610000|2024-07-29 10:56:50|786.79|778.79|786.89|778.89|786.89|778.89|786.79|778.79|10
1722250620000|2024-07-29 10:57:00|786.9|778.9|787.06|779.06|787.1|779.1|786.9|778.9|17
1722250630000|2024-07-29 10:57:10|787.02|779.02|786.92|778.92|787.1|779.1|786.92|778.92|12
1722250640000|2024-07-29 10:57:20|786.89|778.89|786.9|778.9|786.9|778.9|786.86|778.86|6
1722250650000|2024-07-29 10:57:30|786.91|778.91|786.82|778.82|786.96|778.96|786.8|778.8|12
1722250660000|2024-07-29 10:57:40|786.8|778.8|786.6|778.6|786.8|778.8|786.6|778.6|6
1722250670000|2024-07-29 10:57:50|786.56|778.56|786.45|778.45|786.56|778.56|786.45|778.45|6
1722250680000|2024-07-29 10:58:00|786.48|778.48|786.32|778.32|786.48|778.48|786.22|778.22|11
1722250690000|2024-07-29 10:58:10|786.35|778.35|786.44|778.44|786.49|778.49|786.35|778.35|9
1722250700000|2024-07-29 10:58:20|786.41|778.41|786.2|778.2|786.41|778.41|786.2|778.2|6
1722250710000|2024-07-29 10:58:30|786.19|778.19|786.05|778.05|786.19|778.19|786.05|778.05|9
1722250720000|2024-07-29 10:58:40|786.08|778.08|786.05|778.05|786.1|778.1|786.05|778.05|8
1722250730000|2024-07-29 10:58:50|786.04|778.04|785.85|777.85|786.04|778.04|785.85|777.85|9
1722250740000|2024-07-29 10:59:00|785.86|777.86|785.72|777.72|785.98|777.98|785.72|777.72|16
1722250750000|2024-07-29 10:59:10|785.71|777.71|785.58|777.58|785.74|777.74|785.58|777.58|16
1722250760000|2024-07-29 10:59:20|785.55|777.55|785.32|777.32|785.55|777.55|785.31|777.31|21
1722250770000|2024-07-29 10:59:30|785.28|777.28|785.43|777.43|785.52|777.52|785.28|777.28|12
1722250780000|2024-07-29 10:59:40|785.45|777.45|785.39|777.39|785.62|777.62|785.39|777.39|21
1722250790000|2024-07-29 10:59:50|785.41|777.41|785.34|777.34|785.41|777.41|785.34|777.34|8
1722250800000|2024-07-29 11:00:00|785.31|777.31|785.29|777.29|785.31|777.31|785.22|777.22|14
1722250810000|2024-07-29 11:00:10|785.3|777.3|785.24|777.24|785.46|777.46|785.24|777.24|21
1722250820000|2024-07-29 11:00:20|785.25|777.25|785.37|777.37|785.44|777.44|785.25|777.25|17
1722250830000|2024-07-29 11:00:30|785.35|777.35|785.35|777.35|785.4|777.4|785.35|777.35|7
1722250840000|2024-07-29 11:00:40|785.34|777.34|785.29|777.29|785.34|777.34|785.21|777.21|16
1722250850000|2024-07-29 11:00:50|785.31|777.31|785.19|777.19|785.34|777.34|785.19|777.19|9
1722250860000|2024-07-29 11:01:00|785.2|777.2|785.19|777.19|785.3|777.3|785.19|777.19|8
1722250870000|2024-07-29 11:01:10|785.21|777.21|785.2|777.2|785.24|777.24|785.12|777.12|15
1722250880000|2024-07-29 11:01:20|785.19|777.19|785.25|777.25|785.25|777.25|785.15|777.15|7
1722250890000|2024-07-29 11:01:30|785.24|777.24|785.2|777.2|785.27|777.27|785.2|777.2|6
1722250900000|2024-07-29 11:01:40|785.22|777.22|785.2|777.2|785.22|777.22|785.18|777.18|6
1722250910000|2024-07-29 11:01:50|785.18|777.18|785.19|777.19|785.19|777.19|785.17|777.17|3
1722250920000|2024-07-29 11:02:00|785.24|777.24|785.24|777.24|785.24|777.24|785.2|777.2|3
1722250930000|2024-07-29 11:02:10|785.2|777.2|785.18|777.18|785.2|777.2|785.17|777.17|4
1722250940000|2024-07-29 11:02:20|785.2|777.2|785.2|777.2|785.2|777.2|785.2|777.2|1
1722250950000|2024-07-29 11:02:30|785.18|777.18|785.22|777.22|785.22|777.22|785.17|777.17|5
1722250960000|2024-07-29 11:02:40|785.25|777.25|785.25|777.25|785.35|777.35|785.24|777.24|13
1722250970000|2024-07-29 11:02:50|785.24|777.24|785.3|777.3|785.3|777.3|785.24|777.24|7
1722250980000|2024-07-29 11:03:00|785.34|777.34|785.15|777.15|785.37|777.37|785.15|777.15|12
1722250990000|2024-07-29 11:03:10|785.17|777.17|785.09|777.09|785.25|777.25|785.08|777.08|9
1722251000000|2024-07-29 11:03:20|785.06|777.06|784.95|776.95|785.06|777.06|784.95|776.95|4
1722251010000|2024-07-29 11:03:30|784.84|776.84|784.84|776.84|784.92|776.92|784.83|776.83|7
1722251020000|2024-07-29 11:03:40|784.79|776.79|784.75|776.75|784.79|776.79|784.65|776.65|8
1722251030000|2024-07-29 11:03:50|784.69|776.69|784.19|776.19|784.71|776.71|784.17|776.17|13
1722251040000|2024-07-29 11:04:00|784.17|776.17|784.25|776.25|784.25|776.25|784.15|776.15|7
1722251050000|2024-07-29 11:04:10|784.27|776.27|784.31|776.31|784.38|776.38|784.25|776.25|17
1722251060000|2024-07-29 11:04:20|784.3|776.3|784.27|776.27|784.3|776.3|784.11|776.11|18
1722251070000|2024-07-29 11:04:30|784.29|776.29|784.14|776.14|784.29|776.29|784.14|776.14|8
1722251080000|2024-07-29 11:04:40|784.15|776.15|784.28|776.28|784.32|776.32|784.15|776.15|16
1722251090000|2024-07-29 11:04:50|784.2|776.2|783.86|775.86|784.2|776.2|783.86|775.86|10
1722251100000|2024-07-29 11:05:00|783.89|775.89|784.2|776.2|784.27|776.27|783.89|775.89|19
1722251110000|2024-07-29 11:05:10|784.19|776.19|784.27|776.27|784.27|776.27|784.19|776.19|7
1722251120000|2024-07-29 11:05:20|784.25|776.25|784.39|776.39|784.39|776.39|784.25|776.25|7
1722251130000|2024-07-29 11:05:30|784.4|776.4|784.72|776.72|784.72|776.72|784.4|776.4|8
1722251140000|2024-07-29 11:05:40|784.73|776.73|784.87|776.87|784.87|776.87|784.73|776.73|12
1722251150000|2024-07-29 11:05:50|784.89|776.89|784.75|776.75|784.92|776.92|784.74|776.74|13
1722251160000|2024-07-29 11:06:00|784.78|776.78|784.55|776.55|784.78|776.78|784.51|776.51|24
1722251170000|2024-07-29 11:06:10|784.52|776.52|784.34|776.34|784.52|776.52|784.34|776.34|20
1722251180000|2024-07-29 11:06:20|784.38|776.38|784.4|776.4|784.4|776.4|784.26|776.26|10
1722251190000|2024-07-29 11:06:30|784.38|776.38|784.61|776.61|784.61|776.61|784.38|776.38|12
1722251200000|2024-07-29 11:06:40|784.64|776.64|784.8|776.8|784.8|776.8|784.61|776.61|16
1722251210000|2024-07-29 11:06:50|784.79|776.79|784.71|776.71|784.79|776.79|784.71|776.71|12
1722251220000|2024-07-29 11:07:00|784.7|776.7|784.8|776.8|784.85|776.85|784.7|776.7|9
1722251230000|2024-07-29 11:07:10|784.76|776.76|784.57|776.57|784.76|776.76|784.51|776.51|6
1722251240000|2024-07-29 11:07:20|784.55|776.55|784.21|776.21|784.55|776.55|784.2|776.2|10
1722251250000|2024-07-29 11:07:30|784.2|776.2|784.09|776.09|784.2|776.2|783.97|775.97|13
1722251260000|2024-07-29 11:07:40|784.08|776.08|783.93|775.93|784.08|776.08|783.93|775.93|10
1722251270000|2024-07-29 11:07:50|783.96|775.96|783.75|775.75|783.96|775.96|783.69|775.69|17
1722251280000|2024-07-29 11:08:00|783.7|775.7|783.92|775.92|783.97|775.97|783.67|775.67|15
1722251290000|2024-07-29 11:08:10|783.9|775.9|783.77|775.77|783.9|775.9|783.77|775.77|9
1722251300000|2024-07-29 11:08:20|783.79|775.79|783.91|775.91|783.94|775.94|783.79|775.79|12
1722251310000|2024-07-29 11:08:30|783.9|775.9|783.8|775.8|783.9|775.9|783.72|775.72|12
1722251320000|2024-07-29 11:08:40|783.81|775.81|783.92|775.92|783.92|775.92|783.81|775.81|12
1722251330000|2024-07-29 11:08:50|783.95|775.95|784.2|776.2|784.2|776.2|783.92|775.92|11
1722251340000|2024-07-29 11:09:00|784.27|776.27|784.13|776.13|784.3|776.3|784.13|776.13|17
1722251350000|2024-07-29 11:09:10|784.15|776.15|784.11|776.11|784.18|776.18|784.09|776.09|15
1722251360000|2024-07-29 11:09:20|784.1|776.1|784.02|776.02|784.12|776.12|784.02|776.02|6
1722251370000|2024-07-29 11:09:30|784.05|776.05|783.95|775.95|784.05|776.05|783.95|775.95|8
1722251380000|2024-07-29 11:09:40|783.9|775.9|783.88|775.88|783.9|775.9|783.8|775.8|8
1722251390000|2024-07-29 11:09:50|783.89|775.89|783.92|775.92|783.92|775.92|783.86|775.86|11
1722251400000|2024-07-29 11:10:00|783.9|775.9|783.82|775.82|783.9|775.9|783.82|775.82|11
1722251410000|2024-07-29 11:10:10|783.85|775.85|784|776|784|776|783.85|775.85|5
1722251420000|2024-07-29 11:10:20|783.99|775.99|784.12|776.12|784.12|776.12|783.99|775.99|10
1722251430000|2024-07-29 11:10:30|784.14|776.14|784.17|776.17|784.27|776.27|784.12|776.12|17
1722251440000|2024-07-29 11:10:40|784.15|776.15|784.15|776.15|784.15|776.15|784.12|776.12|9
1722251450000|2024-07-29 11:10:50|784.12|776.12|784.25|776.25|784.58|776.58|784.11|776.11|20
1722251460000|2024-07-29 11:11:00|784.22|776.22|784.25|776.25|784.28|776.28|784.12|776.12|23
1722251470000|2024-07-29 11:11:10|784.27|776.27|784.3|776.3|784.32|776.32|784.22|776.22|13
1722251480000|2024-07-29 11:11:20|784.29|776.29|784.22|776.22|784.29|776.29|784.15|776.15|24
1722251490000|2024-07-29 11:11:30|784.24|776.24|784.22|776.22|784.24|776.24|784.12|776.12|9
1722251500000|2024-07-29 11:11:40|784.24|776.24|784.22|776.22|784.25|776.25|784.21|776.21|9
1722251510000|2024-07-29 11:11:50|784.24|776.24|784.42|776.42|784.43|776.43|784.22|776.22|12
1722251520000|2024-07-29 11:12:00|784.45|776.45|784.42|776.42|784.55|776.55|784.42|776.42|20
1722251530000|2024-07-29 11:12:10|784.4|776.4|784.64|776.64|784.64|776.64|784.34|776.34|19
1722251540000|2024-07-29 11:12:20|784.67|776.67|784.9|776.9|784.9|776.9|784.67|776.67|29
1722251550000|2024-07-29 11:12:30|784.82|776.82|784.62|776.62|784.82|776.82|784.6|776.6|19
1722251560000|2024-07-29 11:12:40|784.63|776.63|784.47|776.47|784.63|776.63|784.47|776.47|13
1722251570000|2024-07-29 11:12:50|784.45|776.45|784.45|776.45|784.5|776.5|784.45|776.45|8
1722251580000|2024-07-29 11:13:00|784.47|776.47|784.3|776.3|784.49|776.49|784.3|776.3|9
1722251590000|2024-07-29 11:13:10|784.26|776.26|784.24|776.24|784.26|776.26|784.07|776.07|16
1722251600000|2024-07-29 11:13:20|784.27|776.27|784.51|776.51|784.6|776.6|784.27|776.27|25
1722251610000|2024-07-29 11:13:30|784.52|776.52|784.5|776.5|784.59|776.59|784.47|776.47|20
1722251620000|2024-07-29 11:13:40|784.46|776.46|784.39|776.39|784.46|776.46|784.39|776.39|10
1722251630000|2024-07-29 11:13:50|784.4|776.4|784.13|776.13|784.4|776.4|784.13|776.13|14
1722251640000|2024-07-29 11:14:00|784.12|776.12|784|776|784.12|776.12|784|776|24
1722251650000|2024-07-29 11:14:10|784.02|776.02|783.97|775.97|784.02|776.02|783.94|775.94|18
1722251660000|2024-07-29 11:14:20|783.94|775.94|783.79|775.79|783.97|775.97|783.79|775.79|10
1722251670000|2024-07-29 11:14:30|783.8|775.8|783.85|775.85|783.87|775.87|783.79|775.79|11
1722251680000|2024-07-29 11:14:40|783.87|775.87|783.96|775.96|784|776|783.81|775.81|11
1722251690000|2024-07-29 11:14:50|784|776|784|776|784|776|783.96|775.96|3
1722251700000|2024-07-29 11:15:00|784.01|776.01|784.27|776.27|784.27|776.27|784.01|776.01|16
1722251710000|2024-07-29 11:15:10|784.29|776.29|784.09|776.09|784.33|776.33|784.09|776.09|12
1722251720000|2024-07-29 11:15:20|784.1|776.1|784.3|776.3|784.3|776.3|784.1|776.1|16
1722251730000|2024-07-29 11:15:30|784.32|776.32|784.32|776.32|784.4|776.4|784.32|776.32|7
1722251740000|2024-07-29 11:15:40|784.31|776.31|784.09|776.09|784.31|776.31|784.06|776.06|16
1722251750000|2024-07-29 11:15:50|784.12|776.12|784.37|776.37|784.37|776.37|784.12|776.12|12
1722251760000|2024-07-29 11:16:00|784.39|776.39|784.31|776.31|784.39|776.39|784.31|776.31|8
1722251770000|2024-07-29 11:16:10|784.29|776.29|784.37|776.37|784.37|776.37|784.27|776.27|5
1722251780000|2024-07-29 11:16:20|784.34|776.34|784.39|776.39|784.39|776.39|784.32|776.32|6
1722251790000|2024-07-29 11:16:30|784.32|776.32|784.37|776.37|784.39|776.39|784.32|776.32|11
1722251800000|2024-07-29 11:16:40|784.32|776.32|784.12|776.12|784.32|776.32|784.12|776.12|5
1722251810000|2024-07-29 11:16:50|784.15|776.15|784.42|776.42|784.42|776.42|784.12|776.12|11
1722251820000|2024-07-29 11:17:00|784.45|776.45|784.57|776.57|784.59|776.59|784.44|776.44|9
1722251830000|2024-07-29 11:17:10|784.59|776.59|784.62|776.62|784.8|776.8|784.59|776.59|15
1722251840000|2024-07-29 11:17:20|784.61|776.61|784.89|776.89|784.9|776.9|784.52|776.52|20
1722251850000|2024-07-29 11:17:30|784.9|776.9|785.02|777.02|785.05|777.05|784.89|776.89|14
1722251860000|2024-07-29 11:17:40|785.04|777.04|785.04|777.04|785.05|777.05|785.02|777.02|5
1722251870000|2024-07-29 11:17:50|785.05|777.05|785.02|777.02|785.12|777.12|784.92|776.92|14
1722251880000|2024-07-29 11:18:00|785.04|777.04|785.35|777.35|785.38|777.38|785.04|777.04|13
1722251890000|2024-07-29 11:18:10|785.32|777.32|785.5|777.5|785.5|777.5|785.32|777.32|14
1722251900000|2024-07-29 11:18:20|785.45|777.45|785.42|777.42|785.48|777.48|785.4|777.4|8
1722251910000|2024-07-29 11:18:30|785.4|777.4|785.4|777.4|785.42|777.42|785.4|777.4|5
1722251920000|2024-07-29 11:18:40|785.42|777.42|785.4|777.4|785.55|777.55|785.4|777.4|11
1722251930000|2024-07-29 11:18:50|785.35|777.35|785.45|777.45|785.45|777.45|785.32|777.32|11
1722251940000|2024-07-29 11:19:00|785.42|777.42|785.12|777.12|785.75|777.75|785.07|777.07|26
1722251950000|2024-07-29 11:19:10|785.1|777.1|784.81|776.81|785.12|777.12|784.75|776.75|15
1722251960000|2024-07-29 11:19:20|784.82|776.82|784.92|776.92|784.94|776.94|784.79|776.79|12
1722251970000|2024-07-29 11:19:30|784.95|776.95|785.1|777.1|785.1|777.1|784.91|776.91|12
1722251980000|2024-07-29 11:19:40|785.11|777.11|784.92|776.92|785.11|777.11|784.9|776.9|17
1722251990000|2024-07-29 11:19:50|784.95|776.95|784.85|776.85|785.02|777.02|784.85|776.85|17
1722252000000|2024-07-29 11:20:00|784.84|776.84|785.3|777.3|785.32|777.32|784.76|776.76|27
1722252010000|2024-07-29 11:20:10|785.25|777.25|785.11|777.11|785.38|777.38|785.11|777.11|20
1722252020000|2024-07-29 11:20:20|785.09|777.09|785.1|777.1|785.19|777.19|785.05|777.05|17
1722252030000|2024-07-29 11:20:30|785.09|777.09|785.05|777.05|785.15|777.15|784.92|776.92|16
1722252040000|2024-07-29 11:20:40|785.01|777.01|784.82|776.82|785.01|777.01|784.71|776.71|16
1722252050000|2024-07-29 11:20:50|784.84|776.84|784.91|776.91|784.97|776.97|784.83|776.83|15
1722252060000|2024-07-29 11:21:00|784.94|776.94|784.82|776.82|784.95|776.95|784.82|776.82|8
1722252070000|2024-07-29 11:21:10|784.83|776.83|784.72|776.72|784.95|776.95|784.71|776.71|16
1722252080000|2024-07-29 11:21:20|784.71|776.71|784.32|776.32|784.72|776.72|784.32|776.32|19
1722252090000|2024-07-29 11:21:30|784.31|776.31|784.29|776.29|784.32|776.32|784.23|776.23|20
1722252100000|2024-07-29 11:21:40|784.27|776.27|784.19|776.19|784.27|776.27|784.16|776.16|7
1722252110000|2024-07-29 11:21:50|784.17|776.17|784.12|776.12|784.18|776.18|784|776|18
1722252120000|2024-07-29 11:22:00|784.1|776.1|784.04|776.04|784.25|776.25|784.01|776.01|16
1722252130000|2024-07-29 11:22:10|784.05|776.05|783.99|775.99|784.05|776.05|783.99|775.99|3
1722252140000|2024-07-29 11:22:20|784|776|784.3|776.3|784.3|776.3|783.99|775.99|7
1722252150000|2024-07-29 11:22:30|784.31|776.31|784.45|776.45|784.47|776.47|784.31|776.31|11
1722252160000|2024-07-29 11:22:40|784.47|776.47|784.74|776.74|784.74|776.74|784.47|776.47|21
1722252170000|2024-07-29 11:22:50|784.7|776.7|784.57|776.57|784.71|776.71|784.55|776.55|11
1722252180000|2024-07-29 11:23:00|784.58|776.58|784.82|776.82|784.84|776.84|784.58|776.58|20
1722252190000|2024-07-29 11:23:10|784.79|776.79|785.01|777.01|785.04|777.04|784.79|776.79|11
1722252200000|2024-07-29 11:23:20|785|777|784.94|776.94|785|777|784.68|776.68|15
1722252210000|2024-07-29 11:23:30|784.95|776.95|785.24|777.24|785.24|777.24|784.95|776.95|13
1722252220000|2024-07-29 11:23:40|785.22|777.22|785.19|777.19|785.22|777.22|785.17|777.17|10
1722252230000|2024-07-29 11:23:50|785.17|777.17|785.35|777.35|785.35|777.35|785.17|777.17|9
1722252240000|2024-07-29 11:24:00|785.39|777.39|785.4|777.4|785.42|777.42|785.37|777.37|12
1722252250000|2024-07-29 11:24:10|785.42|777.42|785.62|777.62|785.62|777.62|785.4|777.4|12
1722252260000|2024-07-29 11:24:20|785.69|777.69|785.87|777.87|785.89|777.89|785.67|777.67|17
1722252270000|2024-07-29 11:24:30|785.89|777.89|785.67|777.67|785.9|777.9|785.62|777.62|18
1722252280000|2024-07-29 11:24:40|785.7|777.7|785.81|777.81|785.85|777.85|785.69|777.69|15
1722252290000|2024-07-29 11:24:50|785.82|777.82|785.62|777.62|785.82|777.82|785.6|777.6|13
1722252300000|2024-07-29 11:25:00|785.6|777.6|785.49|777.49|785.6|777.6|785.49|777.49|12
1722252310000|2024-07-29 11:25:10|785.47|777.47|785.15|777.15|785.47|777.47|785.15|777.15|15
1722252320000|2024-07-29 11:25:20|785.14|777.14|785.1|777.1|785.14|777.14|785.1|777.1|3
1722252330000|2024-07-29 11:25:30|785.12|777.12|785.14|777.14|785.17|777.17|785.1|777.1|8
1722252340000|2024-07-29 11:25:40|785.1|777.1|785.05|777.05|785.14|777.14|784.93|776.93|9
1722252350000|2024-07-29 11:25:50|785.03|777.03|785.05|777.05|785.05|777.05|785.03|777.03|6
1722252360000|2024-07-29 11:26:00|785.07|777.07|784.82|776.82|785.07|777.07|784.82|776.82|16
1722252370000|2024-07-29 11:26:10|784.84|776.84|784.49|776.49|784.84|776.84|784.49|776.49|11
1722252380000|2024-07-29 11:26:20|784.47|776.47|784.74|776.74|784.74|776.74|784.42|776.42|22
1722252390000|2024-07-29 11:26:30|784.7|776.7|784.74|776.74|784.8|776.8|784.7|776.7|12
1722252400000|2024-07-29 11:26:40|784.72|776.72|784.72|776.72|784.79|776.79|784.7|776.7|18
1722252410000|2024-07-29 11:26:50|784.74|776.74|784.75|776.75|784.75|776.75|784.72|776.72|6
1722252420000|2024-07-29 11:27:00|784.73|776.73|784.47|776.47|784.75|776.75|784.46|776.46|20
1722252430000|2024-07-29 11:27:10|784.49|776.49|784.49|776.49|784.59|776.59|784.47|776.47|19
1722252440000|2024-07-29 11:27:20|784.51|776.51|784.43|776.43|784.54|776.54|784.42|776.42|12
1722252450000|2024-07-29 11:27:30|784.45|776.45|784.24|776.24|784.45|776.45|784.17|776.17|11
1722252460000|2024-07-29 11:27:40|784.25|776.25|784.35|776.35|784.4|776.4|784.25|776.25|15
1722252470000|2024-07-29 11:27:50|784.37|776.37|784.51|776.51|784.51|776.51|784.35|776.35|14
1722252480000|2024-07-29 11:28:00|784.5|776.5|784.49|776.49|784.5|776.5|784.4|776.4|10
1722252490000|2024-07-29 11:28:10|784.47|776.47|784.54|776.54|784.54|776.54|784.4|776.4|13
1722252500000|2024-07-29 11:28:20|784.51|776.51|784.77|776.77|784.85|776.85|784.47|776.47|15
1722252510000|2024-07-29 11:28:30|784.79|776.79|784.79|776.79|784.85|776.85|784.76|776.76|13
1722252520000|2024-07-29 11:28:40|784.8|776.8|784.85|776.85|784.85|776.85|784.8|776.8|6
1722252530000|2024-07-29 11:28:50|784.82|776.82|784.61|776.61|784.84|776.84|784.6|776.6|18
1722252540000|2024-07-29 11:29:00|784.64|776.64|784.75|776.75|784.84|776.84|784.64|776.64|12
1722252550000|2024-07-29 11:29:10|784.74|776.74|784.51|776.51|784.74|776.74|784.47|776.47|20
1722252560000|2024-07-29 11:29:20|784.54|776.54|784.54|776.54|784.54|776.54|784.42|776.42|10
1722252570000|2024-07-29 11:29:30|784.55|776.55|784.54|776.54|784.64|776.64|784.54|776.54|10
1722252580000|2024-07-29 11:29:40|784.52|776.52|784.55|776.55|784.55|776.55|784.52|776.52|3
1722252590000|2024-07-29 11:29:50|784.57|776.57|784.75|776.75|784.79|776.79|784.57|776.57|18
1722252600000|2024-07-29 11:30:00|784.73|776.73|784.6|776.6|784.75|776.75|784.6|776.6|12
1722252610000|2024-07-29 11:30:10|784.59|776.59|784.39|776.39|784.62|776.62|784.39|776.39|17
1722252620000|2024-07-29 11:30:20|784.35|776.35|784.6|776.6|784.6|776.6|784.25|776.25|28
1722252630000|2024-07-29 11:30:30|784.55|776.55|784.3|776.3|784.55|776.55|784.3|776.3|15
1722252640000|2024-07-29 11:30:40|784.31|776.31|784.22|776.22|784.35|776.35|784.17|776.17|21
1722252650000|2024-07-29 11:30:50|784.21|776.21|784.21|776.21|784.27|776.27|784.19|776.19|13
1722252660000|2024-07-29 11:31:00|784.2|776.2|784.49|776.49|784.49|776.49|784.2|776.2|20
1722252670000|2024-07-29 11:31:10|784.5|776.5|784.43|776.43|784.5|776.5|784.39|776.39|11
1722252680000|2024-07-29 11:31:20|784.45|776.45|784.64|776.64|784.64|776.64|784.44|776.44|13
1722252690000|2024-07-29 11:31:30|784.61|776.61|784.85|776.85|784.85|776.85|784.61|776.61|9
1722252700000|2024-07-29 11:31:40|784.87|776.87|784.99|776.99|784.99|776.99|784.85|776.85|7
1722252710000|2024-07-29 11:31:50|785|777|785.14|777.14|785.15|777.15|785|777|16
1722252720000|2024-07-29 11:32:00|785.15|777.15|785.19|777.19|785.23|777.23|785.15|777.15|12
1722252730000|2024-07-29 11:32:10|785.17|777.17|784.99|776.99|785.2|777.2|784.99|776.99|14
1722252740000|2024-07-29 11:32:20|785|777|784.77|776.77|785|777|784.72|776.72|20
1722252750000|2024-07-29 11:32:30|784.75|776.75|784.7|776.7|784.8|776.8|784.57|776.57|19
1722252760000|2024-07-29 11:32:40|784.72|776.72|784.74|776.74|784.77|776.77|784.65|776.65|19
1722252770000|2024-07-29 11:32:50|784.75|776.75|784.67|776.67|784.75|776.75|784.65|776.65|17
1722252780000|2024-07-29 11:33:00|784.69|776.69|784.59|776.59|784.74|776.74|784.56|776.56|9
1722252790000|2024-07-29 11:33:10|784.6|776.6|784.4|776.4|784.65|776.65|784.4|776.4|17
1722252800000|2024-07-29 11:33:20|784.42|776.42|784.41|776.41|784.44|776.44|784.35|776.35|13
1722252810000|2024-07-29 11:33:30|784.4|776.4|784.38|776.38|784.4|776.4|784.27|776.27|25
1722252820000|2024-07-29 11:33:40|784.39|776.39|784.67|776.67|784.67|776.67|784.39|776.39|11
1722252830000|2024-07-29 11:33:50|784.65|776.65|784.55|776.55|784.67|776.67|784.55|776.55|14
1722252840000|2024-07-29 11:34:00|784.57|776.57|784.44|776.44|784.57|776.57|784.41|776.41|17
1722252850000|2024-07-29 11:34:10|784.47|776.47|784.41|776.41|784.47|776.47|784.4|776.4|13
1722252860000|2024-07-29 11:34:20|784.42|776.42|784.44|776.44|784.44|776.44|784.4|776.4|12
1722252870000|2024-07-29 11:34:30|784.45|776.45|784.4|776.4|784.47|776.47|784.4|776.4|15
1722252880000|2024-07-29 11:34:40|784.37|776.37|784.4|776.4|784.42|776.42|784.37|776.37|7
1722252890000|2024-07-29 11:34:50|784.3|776.3|784.2|776.2|784.32|776.32|784.2|776.2|15
1722252900000|2024-07-29 11:35:00|784.17|776.17|784.12|776.12|784.25|776.25|784.11|776.11|17
1722252910000|2024-07-29 11:35:10|784.09|776.09|784.06|776.06|784.12|776.12|784.06|776.06|8
1722252920000|2024-07-29 11:35:20|784.1|776.1|783.82|775.82|784.1|776.1|783.82|775.82|13
1722252930000|2024-07-29 11:35:30|783.8|775.8|783.84|775.84|783.9|775.9|783.79|775.79|18
1722252940000|2024-07-29 11:35:40|783.8|775.8|783.67|775.67|783.8|775.8|783.61|775.61|14
1722252950000|2024-07-29 11:35:50|783.69|775.69|783.67|775.67|783.77|775.77|783.67|775.67|11
1722252960000|2024-07-29 11:36:00|783.69|775.69|783.5|775.5|783.69|775.69|783.49|775.49|14
1722252970000|2024-07-29 11:36:10|783.49|775.49|783.35|775.35|783.5|775.5|783.35|775.35|15
1722252980000|2024-07-29 11:36:20|783.37|775.37|783.25|775.25|783.4|775.4|783.25|775.25|13
1722252990000|2024-07-29 11:36:30|783.24|775.24|783.19|775.19|783.24|775.24|783.15|775.15|6
1722253000000|2024-07-29 11:36:40|783.17|775.17|783.19|775.19|783.19|775.19|783.15|775.15|11
1722253010000|2024-07-29 11:36:50|783.2|775.2|783.37|775.37|783.49|775.49|783.2|775.2|15
1722253020000|2024-07-29 11:37:00|783.39|775.39|783.71|775.71|783.77|775.77|783.39|775.39|19
1722253030000|2024-07-29 11:37:10|783.7|775.7|783.39|775.39|783.71|775.71|783.38|775.38|25
1722253040000|2024-07-29 11:37:20|783.4|775.4|783.63|775.63|783.65|775.65|783.4|775.4|16
1722253050000|2024-07-29 11:37:30|783.62|775.62|783.49|775.49|783.63|775.63|783.46|775.46|15
1722253060000|2024-07-29 11:37:40|783.42|775.42|783.45|775.45|783.45|775.45|783.41|775.41|10
1722253070000|2024-07-29 11:37:50|783.42|775.42|783.45|775.45|783.47|775.47|783.41|775.41|12
1722253080000|2024-07-29 11:38:00|783.42|775.42|783.52|775.52|783.56|775.56|783.41|775.41|13
1722253090000|2024-07-29 11:38:10|783.55|775.55|783.52|775.52|783.67|775.67|783.51|775.51|10
1722253100000|2024-07-29 11:38:20|783.51|775.51|783.41|775.41|783.51|775.51|783.41|775.41|10
1722253110000|2024-07-29 11:38:30|783.44|775.44|783.29|775.29|783.44|775.44|783.29|775.29|8
1722253120000|2024-07-29 11:38:40|783.3|775.3|783.19|775.19|783.3|775.3|783.1|775.1|22
1722253130000|2024-07-29 11:38:50|783.2|775.2|783.17|775.17|783.2|775.2|783.15|775.15|8
1722253140000|2024-07-29 11:39:00|783.16|775.16|783.17|775.17|783.2|775.2|783.16|775.16|6
1722253150000|2024-07-29 11:39:10|783.16|775.16|783.16|775.16|783.17|775.17|783.13|775.13|13
1722253160000|2024-07-29 11:39:20|783.17|775.17|782.85|774.85|783.17|775.17|782.85|774.85|17
1722253170000|2024-07-29 11:39:30|782.86|774.86|782.54|774.54|782.86|774.86|782.47|774.47|9
1722253180000|2024-07-29 11:39:40|782.55|774.55|782.57|774.57|782.59|774.59|782.5|774.5|23
1722253190000|2024-07-29 11:39:50|782.59|774.59|782.12|774.12|782.63|774.63|782.12|774.12|14
1722253200000|2024-07-29 11:40:00|782.09|774.09|782.02|774.02|782.17|774.17|781.92|773.92|23
1722253210000|2024-07-29 11:40:10|782.03|774.03|782.17|774.17|782.23|774.23|782.03|774.03|21
1722253220000|2024-07-29 11:40:20|782.19|774.19|782.2|774.2|782.22|774.22|782.15|774.15|20
1722253230000|2024-07-29 11:40:30|782.25|774.25|781.97|773.97|782.27|774.27|781.97|773.97|20
1722253240000|2024-07-29 11:40:40|781.95|773.95|781.97|773.97|781.97|773.97|781.95|773.95|2
1722253250000|2024-07-29 11:40:50|781.99|773.99|781.97|773.97|782.02|774.02|781.97|773.97|11
1722253260000|2024-07-29 11:41:00|781.99|773.99|782.14|774.14|782.29|774.29|781.99|773.99|17
1722253270000|2024-07-29 11:41:10|782.15|774.15|782.4|774.4|782.4|774.4|782.15|774.15|7
1722253280000|2024-07-29 11:41:20|782.39|774.39|782.39|774.39|782.39|774.39|782.35|774.35|7
1722253290000|2024-07-29 11:41:30|782.37|774.37|782.15|774.15|782.37|774.37|782.15|774.15|8
1722253300000|2024-07-29 11:41:40|782.14|774.14|782.1|774.1|782.14|774.14|782.1|774.1|2
1722253310000|2024-07-29 11:41:50|782.03|774.03|782.02|774.02|782.09|774.09|782.02|774.02|12
1722253320000|2024-07-29 11:42:00|782.05|774.05|782.23|774.23|782.23|774.23|782.03|774.03|8
1722253330000|2024-07-29 11:42:10|782.22|774.22|782.2|774.2|782.22|774.22|782.15|774.15|9
1722253340000|2024-07-29 11:42:20|782.3|774.3|782.47|774.47|782.47|774.47|782.3|774.3|12
1722253350000|2024-07-29 11:42:30|782.45|774.45|782.43|774.43|782.45|774.45|782.42|774.42|4
1722253360000|2024-07-29 11:42:40|782.42|774.42|782.4|774.4|782.42|774.42|782.39|774.39|3
1722253370000|2024-07-29 11:42:50|782.42|774.42|782.43|774.43|782.45|774.45|782.42|774.42|5
1722253380000|2024-07-29 11:43:00|782.45|774.45|782.43|774.43|782.45|774.45|782.34|774.34|13
1722253390000|2024-07-29 11:43:10|782.42|774.42|782.29|774.29|782.42|774.42|782.29|774.29|4
1722253400000|2024-07-29 11:43:20|782.31|774.31|782.29|774.29|782.31|774.31|782.29|774.29|2
1722253410000|2024-07-29 11:43:30|782.26|774.26|782.13|774.13|782.26|774.26|782.05|774.05|10
1722253420000|2024-07-29 11:43:40|782.12|774.12|782.05|774.05|782.12|774.12|782.05|774.05|11
1722253430000|2024-07-29 11:43:50|782.03|774.03|782.03|774.03|782.03|774.03|782.03|774.03|1
1722253440000|2024-07-29 11:44:00|781.99|773.99|781.79|773.79|782.01|774.01|781.75|773.75|7
1722253450000|2024-07-29 11:44:10|781.8|773.8|781.89|773.89|781.9|773.9|781.8|773.8|10
1722253460000|2024-07-29 11:44:20|781.87|773.87|781.84|773.84|781.89|773.89|781.84|773.84|4
1722253470000|2024-07-29 11:44:30|781.85|773.85|781.89|773.89|781.89|773.89|781.84|773.84|6
1722253480000|2024-07-29 11:44:40|781.85|773.85|781.85|773.85|781.85|773.85|781.85|773.85|1
1722253490000|2024-07-29 11:44:50|781.84|773.84|781.77|773.77|781.84|773.84|781.72|773.72|7
1722253500000|2024-07-29 11:45:00|781.75|773.75|781.67|773.67|781.75|773.75|781.62|773.62|13
1722253510000|2024-07-29 11:45:10|781.69|773.69|781.72|773.72|781.72|773.72|781.55|773.55|12
1722253520000|2024-07-29 11:45:20|781.7|773.7|781.65|773.65|781.72|773.72|781.65|773.65|8
1722253530000|2024-07-29 11:45:30|781.69|773.69|781.97|773.97|781.97|773.97|781.69|773.69|9
1722253540000|2024-07-29 11:45:40|781.95|773.95|781.97|773.97|781.97|773.97|781.95|773.95|2
1722253550000|2024-07-29 11:45:50|781.99|773.99|781.92|773.92|781.99|773.99|781.92|773.92|5
1722253560000|2024-07-29 11:46:00|781.95|773.95|781.95|773.95|781.97|773.97|781.94|773.94|4
1722253570000|2024-07-29 11:46:10|781.97|773.97|781.78|773.78|781.99|773.99|781.78|773.78|9
1722253580000|2024-07-29 11:46:20|781.8|773.8|781.97|773.97|781.97|773.97|781.8|773.8|9
1722253590000|2024-07-29 11:46:30|781.95|773.95|781.97|773.97|781.97|773.97|781.95|773.95|6
1722253600000|2024-07-29 11:46:40|781.99|773.99|781.95|773.95|781.99|773.99|781.95|773.95|3
1722253620000|2024-07-29 11:47:00|781.99|773.99|781.95|773.95|781.99|773.99|781.95|773.95|3
1722253630000|2024-07-29 11:47:10|781.97|773.97|781.97|773.97|781.97|773.97|781.97|773.97|1
1722253640000|2024-07-29 11:47:20|781.95|773.95|781.95|773.95|781.95|773.95|781.94|773.94|3
1722253650000|2024-07-29 11:47:30|781.92|773.92|781.64|773.64|781.92|773.92|781.64|773.64|8
1722253660000|2024-07-29 11:47:40|781.62|773.62|781.69|773.69|781.73|773.73|781.62|773.62|11
1722253670000|2024-07-29 11:47:50|781.7|773.7|781.64|773.64|781.7|773.7|781.64|773.64|4
1722253680000|2024-07-29 11:48:00|781.62|773.62|781.59|773.59|781.62|773.62|781.59|773.59|3
1722253690000|2024-07-29 11:48:10|781.56|773.56|781.69|773.69|781.69|773.69|781.56|773.56|6
1722253700000|2024-07-29 11:48:20|781.67|773.67|781.55|773.55|781.67|773.67|781.55|773.55|7
1722253710000|2024-07-29 11:48:30|781.56|773.56|781.62|773.62|781.62|773.62|781.56|773.56|6
1722253730000|2024-07-29 11:48:50|781.59|773.59|781.59|773.59|781.59|773.59|781.58|773.58|3
1722253740000|2024-07-29 11:49:00|781.57|773.57|781.46|773.46|781.57|773.57|781.45|773.45|7
1722253750000|2024-07-29 11:49:10|781.45|773.45|781.56|773.56|781.56|773.56|781.45|773.45|9
1722253760000|2024-07-29 11:49:20|781.59|773.59|781.58|773.58|781.7|773.7|781.58|773.58|11
1722253770000|2024-07-29 11:49:30|781.56|773.56|781.46|773.46|781.56|773.56|781.46|773.46|5
1722253780000|2024-07-29 11:49:40|781.49|773.49|781.49|773.49|781.58|773.58|781.46|773.46|9
1722253790000|2024-07-29 11:49:50|781.51|773.51|781.46|773.46|781.51|773.51|781.46|773.46|2
1722253800000|2024-07-29 11:50:00|781.5|773.5|781.46|773.46|781.5|773.5|781.46|773.46|2
1722253810000|2024-07-29 11:50:10|781.45|773.45|781.45|773.45|781.45|773.45|781.45|773.45|1
1722253820000|2024-07-29 11:50:20|781.38|773.38|781.38|773.38|781.38|773.38|781.38|773.38|1
1722253830000|2024-07-29 11:50:30|781.45|773.45|781.52|773.52|781.52|773.52|781.45|773.45|4
1722253840000|2024-07-29 11:50:40|781.51|773.51|781.42|773.42|781.51|773.51|781.42|773.42|6
1722253860000|2024-07-29 11:51:00|781.46|773.46|781.52|773.52|781.52|773.52|781.46|773.46|3
1722253870000|2024-07-29 11:51:10|781.55|773.55|781.85|773.85|781.85|773.85|781.55|773.55|16
1722253880000|2024-07-29 11:51:20|781.82|773.82|781.64|773.64|781.85|773.85|781.64|773.64|9
1722253900000|2024-07-29 11:51:40|781.65|773.65|781.64|773.64|781.65|773.65|781.64|773.64|2
1722253910000|2024-07-29 11:51:50|781.62|773.62|781.49|773.49|781.64|773.64|781.49|773.49|6
1722253920000|2024-07-29 11:52:00|781.51|773.51|781.59|773.59|781.59|773.59|781.51|773.51|3
1722253930000|2024-07-29 11:52:10|781.65|773.65|781.69|773.69|781.69|773.69|781.65|773.65|2
1722253940000|2024-07-29 11:52:20|781.67|773.67|781.61|773.61|781.67|773.67|781.59|773.59|4
1722253950000|2024-07-29 11:52:30|781.59|773.59|781.59|773.59|781.59|773.59|781.57|773.57|3
1722253960000|2024-07-29 11:52:40|781.57|773.57|781.33|773.33|781.57|773.57|781.29|773.29|9
1722253970000|2024-07-29 11:52:50|781.34|773.34|781.34|773.34|781.34|773.34|781.33|773.33|3
1722253980000|2024-07-29 11:53:00|781.33|773.33|781.42|773.42|781.42|773.42|781.33|773.33|6
1722253990000|2024-07-29 11:53:10|781.33|773.33|781.33|773.33|781.34|773.34|781.33|773.33|3
1722254000000|2024-07-29 11:53:20|781.34|773.34|781.33|773.33|781.34|773.34|781.33|773.33|4
1722254010000|2024-07-29 11:53:30|781.34|773.34|781.3|773.3|781.34|773.34|781.3|773.3|2
1722254020000|2024-07-29 11:53:40|781.34|773.34|781.34|773.34|781.34|773.34|781.34|773.34|1
1722254030000|2024-07-29 11:53:50|781.3|773.3|781.3|773.3|781.3|773.3|781.3|773.3|1
1722254040000|2024-07-29 11:54:00|781.24|773.24|781.2|773.2|781.24|773.24|781.2|773.2|2
1722254050000|2024-07-29 11:54:10|781.32|773.32|781.32|773.32|781.32|773.32|781.32|773.32|1
1722254070000|2024-07-29 11:54:30|781.25|773.25|781.25|773.25|781.25|773.25|781.19|773.19|3
1722254080000|2024-07-29 11:54:40|781.23|773.23|781.34|773.34|781.38|773.38|781.23|773.23|9
1722254090000|2024-07-29 11:54:50|781.33|773.33|781.33|773.33|781.34|773.34|781.33|773.33|3
1722254100000|2024-07-29 11:55:00|781.28|773.28|781.25|773.25|781.28|773.28|781.23|773.23|7
1722254110000|2024-07-29 11:55:10|781.27|773.27|781.27|773.27|781.27|773.27|781.25|773.25|7
1722254120000|2024-07-29 11:55:20|781.25|773.25|781.25|773.25|781.27|773.27|781.25|773.25|3
1722254130000|2024-07-29 11:55:30|781.3|773.3|781.27|773.27|781.3|773.3|781.25|773.25|3
1722254140000|2024-07-29 11:55:40|781.25|773.25|781.25|773.25|781.27|773.27|781.25|773.25|3
1722254160000|2024-07-29 11:56:00|781.3|773.3|781.33|773.33|781.34|773.34|781.29|773.29|10
1722254170000|2024-07-29 11:56:10|781.32|773.32|781.33|773.33|781.33|773.33|781.32|773.32|2
1722254180000|2024-07-29 11:56:20|781.34|773.34|781.33|773.33|781.34|773.34|781.33|773.33|2
1722254190000|2024-07-29 11:56:30|781.32|773.32|781.33|773.33|781.33|773.33|781.32|773.32|4
1722254200000|2024-07-29 11:56:40|781.32|773.32|781.33|773.33|781.33|773.33|781.32|773.32|4
1722254210000|2024-07-29 11:56:50|781.32|773.32|781.33|773.33|781.33|773.33|781.32|773.32|4
1722254220000|2024-07-29 11:57:00|781.25|773.25|781.23|773.23|781.25|773.25|781.23|773.23|4
1722254230000|2024-07-29 11:57:10|781.3|773.3|781.32|773.32|781.33|773.33|781.28|773.28|11
1722254240000|2024-07-29 11:57:20|781.27|773.27|781.29|773.29|781.29|773.29|781.25|773.25|4
1722254250000|2024-07-29 11:57:30|781.25|773.25|781.25|773.25|781.25|773.25|781.25|773.25|1
1722254260000|2024-07-29 11:57:40|781.3|773.3|781.33|773.33|781.33|773.33|781.25|773.25|4
1722254270000|2024-07-29 11:57:50|781.34|773.34|781.33|773.33|781.34|773.34|781.33|773.33|4
1722254280000|2024-07-29 11:58:00|781.34|773.34|781.32|773.32|781.34|773.34|781.32|773.32|5
1722254290000|2024-07-29 11:58:10|781.33|773.33|781.25|773.25|781.34|773.34|781.25|773.25|5
1722254310000|2024-07-29 11:58:30|781.21|773.21|781.19|773.19|781.21|773.21|781.19|773.19|4
1722254330000|2024-07-29 11:58:50|781.2|773.2|781.19|773.19|781.2|773.2|781.19|773.19|2
1722254340000|2024-07-29 11:59:00|781.2|773.2|781.22|773.22|781.24|773.24|781.19|773.19|5
1722254350000|2024-07-29 11:59:10|781.24|773.24|781.2|773.2|781.24|773.24|781.2|773.2|3
1722254360000|2024-07-29 11:59:20|781.16|773.16|780.95|772.95|781.16|773.16|780.94|772.94|8
1722254370000|2024-07-29 11:59:30|780.94|772.94|780.88|772.88|780.94|772.94|780.88|772.88|2
1722254380000|2024-07-29 11:59:40|780.86|772.86|780.79|772.79|780.87|772.87|780.79|772.79|8
1722254390000|2024-07-29 11:59:50|780.71|772.71|780.69|772.69|780.77|772.77|780.65|772.65|13
1722254400000|2024-07-29 12:00:00|780.7|772.7|780.82|772.82|780.92|772.92|780.7|772.7|21
1722254410000|2024-07-29 12:00:10|780.87|772.87|781.15|773.15|781.15|773.15|780.87|772.87|10
1722254420000|2024-07-29 12:00:20|781.12|773.12|781.2|773.2|781.2|773.2|780.95|772.95|20
1722254430000|2024-07-29 12:00:30|781.22|773.22|781.2|773.2|781.27|773.27|781.19|773.19|10
1722254440000|2024-07-29 12:00:40|781.19|773.19|781.23|773.23|781.3|773.3|781.19|773.19|12
1722254450000|2024-07-29 12:00:50|781.22|773.22|781.25|773.25|781.3|773.3|781.2|773.2|12
1722254460000|2024-07-29 12:01:00|781.27|773.27|781.32|773.32|781.32|773.32|781.27|773.27|10
1722254470000|2024-07-29 12:01:10|781.3|773.3|781.32|773.32|781.32|773.32|781.23|773.23|13
1722254480000|2024-07-29 12:01:20|781.34|773.34|781.32|773.32|781.34|773.34|781.32|773.32|6
1722254490000|2024-07-29 12:01:30|781.34|773.34|781.42|773.42|781.54|773.54|781.32|773.32|17
1722254500000|2024-07-29 12:01:40|781.4|773.4|781.43|773.43|781.45|773.45|781.4|773.4|7
1722254510000|2024-07-29 12:01:50|781.45|773.45|781.43|773.43|781.49|773.49|781.43|773.43|4
1722254520000|2024-07-29 12:02:00|781.42|773.42|781.25|773.25|781.43|773.43|781.22|773.22|18
1722254530000|2024-07-29 12:02:10|781.29|773.29|781.32|773.32|781.32|773.32|781.23|773.23|12
1722254540000|2024-07-29 12:02:20|781.3|773.3|781.22|773.22|781.32|773.32|781.22|773.22|7
1722254550000|2024-07-29 12:02:30|781.23|773.23|780.87|772.87|781.25|773.25|780.87|772.87|16
1722254560000|2024-07-29 12:02:40|780.89|772.89|780.89|772.89|780.93|772.93|780.87|772.87|13
1722254570000|2024-07-29 12:02:50|780.9|772.9|780.13|772.13|780.9|772.9|779.85|771.85|22
1722254580000|2024-07-29 12:03:00|780.15|772.15|780.55|772.55|780.6|772.6|780.15|772.15|20
1722254590000|2024-07-29 12:03:10|780.54|772.54|780.6|772.6|780.62|772.62|780.54|772.54|9
1722254600000|2024-07-29 12:03:20|780.62|772.62|780.47|772.47|780.62|772.62|780.47|772.47|15
1722254610000|2024-07-29 12:03:30|780.46|772.46|780.55|772.55|780.55|772.55|780.3|772.3|14
1722254620000|2024-07-29 12:03:40|780.59|772.59|780.62|772.62|780.64|772.64|780.57|772.57|13
1722254630000|2024-07-29 12:03:50|780.6|772.6|780.65|772.65|780.65|772.65|780.6|772.6|6
1722254640000|2024-07-29 12:04:00|780.64|772.64|780.74|772.74|780.75|772.75|780.64|772.64|12
1722254650000|2024-07-29 12:04:10|780.72|772.72|780.7|772.7|780.72|772.72|780.65|772.65|8
1722254660000|2024-07-29 12:04:20|780.69|772.69|780.67|772.67|780.72|772.72|780.61|772.61|10
1722254670000|2024-07-29 12:04:30|780.69|772.69|780.59|772.59|780.75|772.75|780.55|772.55|16
1722254680000|2024-07-29 12:04:40|780.6|772.6|780.72|772.72|780.74|772.74|780.6|772.6|6
1722254690000|2024-07-29 12:04:50|780.7|772.7|780.84|772.84|780.84|772.84|780.65|772.65|14
1722254700000|2024-07-29 12:05:00|780.85|772.85|780.8|772.8|780.94|772.94|780.8|772.8|12
1722254710000|2024-07-29 12:05:10|780.77|772.77|780.63|772.63|780.77|772.77|780.55|772.55|13
1722254720000|2024-07-29 12:05:20|780.65|772.65|780.7|772.7|780.77|772.77|780.65|772.65|21
1722254730000|2024-07-29 12:05:30|780.69|772.69|780.74|772.74|780.74|772.74|780.67|772.67|14
1722254740000|2024-07-29 12:05:40|780.75|772.75|780.85|772.85|780.87|772.87|780.75|772.75|9
1722254750000|2024-07-29 12:05:50|780.83|772.83|780.88|772.88|780.88|772.88|780.82|772.82|7
1722254760000|2024-07-29 12:06:00|780.87|772.87|781.02|773.02|781.02|773.02|780.87|772.87|7
1722254770000|2024-07-29 12:06:10|781.04|773.04|780.97|772.97|781.05|773.05|780.95|772.95|15
1722254780000|2024-07-29 12:06:20|780.99|772.99|780.85|772.85|781.05|773.05|780.85|772.85|16
1722254790000|2024-07-29 12:06:30|780.87|772.87|780.79|772.79|780.89|772.89|780.75|772.75|13
1722254800000|2024-07-29 12:06:40|780.78|772.78|780.53|772.53|780.78|772.78|780.5|772.5|21
1722254810000|2024-07-29 12:06:50|780.52|772.52|780.47|772.47|780.59|772.59|780.43|772.43|19
1722254820000|2024-07-29 12:07:00|780.45|772.45|780.43|772.43|780.52|772.52|780.42|772.42|17
1722254830000|2024-07-29 12:07:10|780.42|772.42|780.22|772.22|780.45|772.45|780.2|772.2|22
1722254840000|2024-07-29 12:07:20|780.2|772.2|780.09|772.09|780.23|772.23|780.09|772.09|20
1722254850000|2024-07-29 12:07:30|780.03|772.03|780.22|772.22|780.23|772.23|780.03|772.03|18
1722254860000|2024-07-29 12:07:40|780.23|772.23|780.47|772.47|780.47|772.47|780.05|772.05|23
1722254870000|2024-07-29 12:07:50|780.43|772.43|780.35|772.35|780.55|772.55|780.35|772.35|19
1722254880000|2024-07-29 12:08:00|780.37|772.37|780.4|772.4|780.54|772.54|780.3|772.3|22
1722254890000|2024-07-29 12:08:10|780.39|772.39|780.37|772.37|780.42|772.42|780.37|772.37|16
1722254900000|2024-07-29 12:08:20|780.39|772.39|780.55|772.55|780.55|772.55|780.39|772.39|9
1722254910000|2024-07-29 12:08:30|780.57|772.57|780.53|772.53|780.6|772.6|780.52|772.52|15
1722254920000|2024-07-29 12:08:40|780.55|772.55|780.55|772.55|780.62|772.62|780.47|772.47|20
1722254930000|2024-07-29 12:08:50|780.57|772.57|781.07|773.07|781.07|773.07|780.57|772.57|12
1722254940000|2024-07-29 12:09:00|781.05|773.05|781.35|773.35|781.35|773.35|781.05|773.05|17
1722254950000|2024-07-29 12:09:10|781.33|773.33|781.4|773.4|781.4|773.4|781.32|773.32|16
1722254960000|2024-07-29 12:09:20|781.39|773.39|780.87|772.87|781.39|773.39|780.87|772.87|26
1722254970000|2024-07-29 12:09:30|780.85|772.85|780.73|772.73|780.87|772.87|780.7|772.7|22
1722254980000|2024-07-29 12:09:40|780.72|772.72|780.69|772.69|780.75|772.75|780.65|772.65|17
1722254990000|2024-07-29 12:09:50|780.67|772.67|780.39|772.39|780.69|772.69|780.37|772.37|22
1722255000000|2024-07-29 12:10:00|780.4|772.4|780.39|772.39|780.47|772.47|780.33|772.33|20
1722255010000|2024-07-29 12:10:10|780.35|772.35|780.04|772.04|780.35|772.35|780.04|772.04|26
1722255020000|2024-07-29 12:10:20|780.05|772.05|779.87|771.87|780.05|772.05|779.85|771.85|16
1722255030000|2024-07-29 12:10:30|779.9|771.9|780.25|772.25|780.25|772.25|779.9|771.9|10
1722255040000|2024-07-29 12:10:40|780.32|772.32|780.41|772.41|780.44|772.44|780.32|772.32|7
1722255050000|2024-07-29 12:10:50|780.42|772.42|780.52|772.52|780.53|772.53|780.42|772.42|9
1722255060000|2024-07-29 12:11:00|780.53|772.53|780.49|772.49|780.53|772.53|780.41|772.41|13
1722255070000|2024-07-29 12:11:10|780.54|772.54|780.41|772.41|780.54|772.54|780.38|772.38|12
1722255080000|2024-07-29 12:11:20|780.4|772.4|780.4|772.4|780.44|772.44|780.4|772.4|5
1722255090000|2024-07-29 12:11:30|780.26|772.26|780.38|772.38|780.38|772.38|780.19|772.19|25
1722255100000|2024-07-29 12:11:40|780.37|772.37|780.3|772.3|780.37|772.37|780.3|772.3|5
1722255110000|2024-07-29 12:11:50|780.32|772.32|780.25|772.25|780.32|772.32|780.23|772.23|7
1722255120000|2024-07-29 12:12:00|780.22|772.22|780.27|772.27|780.28|772.28|780.22|772.22|13
1722255130000|2024-07-29 12:12:10|780.25|772.25|780.25|772.25|780.3|772.3|780.25|772.25|8
1722255140000|2024-07-29 12:12:20|780.27|772.27|780.24|772.24|780.27|772.27|780.12|772.12|16
1722255150000|2024-07-29 12:12:30|780.25|772.25|780.34|772.34|780.34|772.34|780.19|772.19|19
1722255160000|2024-07-29 12:12:40|780.36|772.36|780.37|772.37|780.41|772.41|780.36|772.36|4
1722255180000|2024-07-29 12:13:00|780.38|772.38|780.45|772.45|780.49|772.49|780.38|772.38|6
1722255190000|2024-07-29 12:13:10|780.41|772.41|780.37|772.37|780.41|772.41|780.32|772.32|5
1722255200000|2024-07-29 12:13:20|780.41|772.41|780.34|772.34|780.44|772.44|780.34|772.34|6
1722255210000|2024-07-29 12:13:30|780.32|772.32|780.34|772.34|780.34|772.34|780.3|772.3|10
1722255220000|2024-07-29 12:13:40|780.32|772.32|780.06|772.06|780.32|772.32|780.06|772.06|14
1722255230000|2024-07-29 12:13:50|780.08|772.08|780.09|772.09|780.1|772.1|780.06|772.06|14
1722255240000|2024-07-29 12:14:00|780.1|772.1|780.1|772.1|780.18|772.18|780.07|772.07|15
1722255250000|2024-07-29 12:14:10|780.12|772.12|780.25|772.25|780.3|772.3|780.12|772.12|13
1722255260000|2024-07-29 12:14:20|780.24|772.24|780.29|772.29|780.29|772.29|780.2|772.2|8
1722255270000|2024-07-29 12:14:30|780.3|772.3|780.25|772.25|780.32|772.32|780.25|772.25|13
1722255280000|2024-07-29 12:14:40|780.24|772.24|780.1|772.1|780.24|772.24|780.1|772.1|14
1722255290000|2024-07-29 12:14:50|780.12|772.12|780.07|772.07|780.15|772.15|780.07|772.07|15
1722255300000|2024-07-29 12:15:00|780|772|780.05|772.05|780.05|772.05|779.95|771.95|4
1722255310000|2024-07-29 12:15:10|780.15|772.15|780.45|772.45|780.45|772.45|780.15|772.15|3
1722255320000|2024-07-29 12:15:20|780.4|772.4|780.7|772.7|780.7|772.7|780.4|772.4|4
1722255330000|2024-07-29 12:15:30|780.75|772.75|780.75|772.75|780.75|772.75|780.6|772.6|7
1722255340000|2024-07-29 12:15:40|780.8|772.8|780.8|772.8|780.8|772.8|780.8|772.8|1
1722255350000|2024-07-29 12:15:50|780.85|772.85|780.9|772.9|781.05|773.05|780.85|772.85|5
1722255360000|2024-07-29 12:16:00|780.85|772.85|780.4|772.4|780.85|772.85|780.35|772.35|10
1722255370000|2024-07-29 12:16:10|780.45|772.45|780.45|772.45|780.45|772.45|780.45|772.45|1
1722255380000|2024-07-29 12:16:20|780.35|772.35|780.25|772.25|780.35|772.35|780.25|772.25|2
1722255390000|2024-07-29 12:16:30|780.3|772.3|780.55|772.55|780.55|772.55|780.3|772.3|7
1722255400000|2024-07-29 12:16:40|780.6|772.6|780.7|772.7|780.7|772.7|780.6|772.6|2
1722255410000|2024-07-29 12:16:50|780.75|772.75|781.05|773.05|781.05|773.05|780.75|772.75|4
1722255420000|2024-07-29 12:17:00|781.15|773.15|781.15|773.15|781.15|773.15|781.15|773.15|1
1722255430000|2024-07-29 12:17:10|781.3|773.3|781.7|773.7|781.7|773.7|781.3|773.3|6
1722255440000|2024-07-29 12:17:20|781.6|773.6|781.45|773.45|781.6|773.6|781.4|773.4|6
1722255450000|2024-07-29 12:17:30|781.4|773.4|781.2|773.2|781.4|773.4|781.2|773.2|3
1722255460000|2024-07-29 12:17:40|781.1|773.1|781.1|773.1|781.1|773.1|781|773|5
1722255470000|2024-07-29 12:17:50|781.05|773.05|781.05|773.05|781.05|773.05|781.05|773.05|1
1722255480000|2024-07-29 12:18:00|781.1|773.1|781.15|773.15|781.15|773.15|781.1|773.1|2
1722255490000|2024-07-29 12:18:10|781.25|773.25|781.25|773.25|781.25|773.25|781.25|773.25|1
1722255500000|2024-07-29 12:18:20|781.3|773.3|781.4|773.4|781.4|773.4|781.3|773.3|2
1722255530000|2024-07-29 12:18:50|781.45|773.45|781.45|773.45|781.45|773.45|781.45|773.45|1
1722255540000|2024-07-29 12:19:00|781.55|773.55|781.6|773.6|781.6|773.6|781.55|773.55|2
1722255550000|2024-07-29 12:19:10|781.65|773.65|781.75|773.75|781.8|773.8|781.65|773.65|3
1722255560000|2024-07-29 12:19:20|781.8|773.8|781.8|773.8|781.8|773.8|781.8|773.8|1
1722255590000|2024-07-29 12:19:50|781.75|773.75|781.7|773.7|781.75|773.75|781.7|773.7|2
1722255600000|2024-07-29 12:20:00|781.65|773.65|781.8|773.8|781.8|773.8|781.65|773.65|3
1722255610000|2024-07-29 12:20:10|781.85|773.85|781.85|773.85|781.85|773.85|781.85|773.85|1
1722255620000|2024-07-29 12:20:20|782|774|781.95|773.95|782|774|781.85|773.85|6
1722255630000|2024-07-29 12:20:30|782|774|782.05|774.05|782.05|774.05|782|774|2
1722255650000|2024-07-29 12:20:50|782|774|782|774|782|774|782|774|1
1722255670000|2024-07-29 12:21:10|782.15|774.15|782.3|774.3|782.3|774.3|782.15|774.15|2
1722255680000|2024-07-29 12:21:20|782.25|774.25|782.3|774.3|782.3|774.3|782.25|774.25|2
1722255690000|2024-07-29 12:21:30|782.35|774.35|782.35|774.35|782.35|774.35|782.3|774.3|3
1722255710000|2024-07-29 12:21:50|782.4|774.4|782.4|774.4|782.4|774.4|782.4|774.4|1
1722255720000|2024-07-29 12:22:00|782.5|774.5|782.55|774.55|782.55|774.55|782.5|774.5|2
1722255730000|2024-07-29 12:22:10|782.5|774.5|782.45|774.45|782.5|774.5|782.4|774.4|4
1722255740000|2024-07-29 12:22:20|782.5|774.5|782.5|774.5|782.5|774.5|782.5|774.5|1
1722255750000|2024-07-29 12:22:30|782.55|774.55|782.6|774.6|782.6|774.6|782.55|774.55|2
1722255780000|2024-07-29 12:23:00|782.55|774.55|782.55|774.55|782.55|774.55|782.55|774.55|1
1722255800000|2024-07-29 12:23:20|782.6|774.6|782.35|774.35|782.6|774.6|782.3|774.3|6
1722255810000|2024-07-29 12:23:30|782.4|774.4|782.5|774.5|782.5|774.5|782.4|774.4|4
1722255820000|2024-07-29 12:23:40|782.45|774.45|782.45|774.45|782.45|774.45|782.45|774.45|1
1722255830000|2024-07-29 12:23:50|782.5|774.5|782.55|774.55|782.55|774.55|782.5|774.5|2
1722255840000|2024-07-29 12:24:00|782.65|774.65|782.65|774.65|782.65|774.65|782.65|774.65|1
1722255850000|2024-07-29 12:24:10|782.55|774.55|782.5|774.5|782.55|774.55|782.45|774.45|4
1722255860000|2024-07-29 12:24:20|782.6|774.6|782.55|774.55|782.6|774.6|782.55|774.55|4
1722255870000|2024-07-29 12:24:30|782.65|774.65|782.65|774.65|782.65|774.65|782.65|774.65|1
1722255910000|2024-07-29 12:25:10|782.7|774.7|782.75|774.75|782.75|774.75|782.7|774.7|2
1722255920000|2024-07-29 12:25:20|782.7|774.7|782.65|774.65|782.7|774.7|782.65|774.65|2
1722255980000|2024-07-29 12:26:20|782.6|774.6|782.55|774.55|782.6|774.6|782.55|774.55|2
1722255990000|2024-07-29 12:26:30|782.6|774.6|782.6|774.6|782.6|774.6|782.6|774.6|1
1722256000000|2024-07-29 12:26:40|782.55|774.55|782.55|774.55|782.55|774.55|782.55|774.55|1
1722256010000|2024-07-29 12:26:50|782.6|774.6|782.65|774.65|782.65|774.65|782.6|774.6|2
1722256020000|2024-07-29 12:27:00|782.6|774.6|782.55|774.55|782.6|774.6|782.55|774.55|2
1722256030000|2024-07-29 12:27:10|782.6|774.6|782.55|774.55|782.6|774.6|782.55|774.55|2
1722256040000|2024-07-29 12:27:20|782.5|774.5|782.45|774.45|782.5|774.5|782.45|774.45|2
1722256060000|2024-07-29 12:27:40|782.5|774.5|782.4|774.4|782.5|774.5|782.4|774.4|3
1722256070000|2024-07-29 12:27:50|782.1|774.1|782.1|774.1|782.1|774.1|782.1|774.1|1
1722256090000|2024-07-29 12:28:10|782|774|782|774|782|774|782|774|1
1722256100000|2024-07-29 12:28:20|781.95|773.95|781.5|773.5|781.95|773.95|781.5|773.5|2
1722256120000|2024-07-29 12:28:40|781.55|773.55|781.8|773.8|781.8|773.8|781.55|773.55|3
1722256130000|2024-07-29 12:28:50|781.95|773.95|781.95|773.95|781.95|773.95|781.95|773.95|1
1722256150000|2024-07-29 12:29:10|782.05|774.05|782.1|774.1|782.1|774.1|782.05|774.05|2
1722256160000|2024-07-29 12:29:20|782.15|774.15|782.15|774.15|782.15|774.15|782.15|774.15|1
1722256170000|2024-07-29 12:29:30|782.4|774.4|782.4|774.4|782.4|774.4|782.4|774.4|1
1722256180000|2024-07-29 12:29:40|782.45|774.45|782.4|774.4|782.45|774.45|782.4|774.4|2
1722256190000|2024-07-29 12:29:50|782.35|774.35|782.35|774.35|782.35|774.35|782.35|774.35|1
1722256200000|2024-07-29 12:30:00|782.37|774.37|782.35|774.35|782.37|774.37|782.32|774.32|12
1722256210000|2024-07-29 12:30:10|782.37|774.37|782.45|774.45|782.58|774.58|782.35|774.35|15
1722256220000|2024-07-29 12:30:20|782.44|774.44|782.35|774.35|782.44|774.44|782.3|774.3|11
1722256230000|2024-07-29 12:30:30|782.3|774.3|782.45|774.45|782.45|774.45|782.09|774.09|24
1722256240000|2024-07-29 12:30:40|782.44|774.44|782.15|774.15|782.48|774.48|782.12|774.12|21
1722256250000|2024-07-29 12:30:50|782.13|774.13|782.49|774.49|782.6|774.6|782.13|774.13|21
1722256260000|2024-07-29 12:31:00|782.47|774.47|782.4|774.4|782.47|774.47|782.34|774.34|19
1722256270000|2024-07-29 12:31:10|782.39|774.39|782.19|774.19|782.39|774.39|782.17|774.17|10
1722256280000|2024-07-29 12:31:20|782.17|774.17|781.98|773.98|782.17|774.17|781.98|773.98|5
1722256300000|2024-07-29 12:31:40|781.9|773.9|781.77|773.77|781.9|773.9|781.67|773.67|15
1722256310000|2024-07-29 12:31:50|781.79|773.79|781.7|773.7|781.94|773.94|781.7|773.7|13
1722256320000|2024-07-29 12:32:00|781.72|773.72|781.85|773.85|781.95|773.95|781.72|773.72|13
1722256330000|2024-07-29 12:32:10|781.84|773.84|781.78|773.78|781.84|773.84|781.74|773.74|10
1722256340000|2024-07-29 12:32:20|781.77|773.77|781.65|773.65|781.77|773.77|781.65|773.65|12
1722256350000|2024-07-29 12:32:30|781.67|773.67|781.98|773.98|781.98|773.98|781.65|773.65|22
1722256360000|2024-07-29 12:32:40|782|774|782.12|774.12|782.15|774.15|782|774|12
1722256370000|2024-07-29 12:32:50|782.1|774.1|782.14|774.14|782.14|774.14|782.1|774.1|2
1722256380000|2024-07-29 12:33:00|782.12|774.12|782.27|774.27|782.27|774.27|782.1|774.1|11
1722256390000|2024-07-29 12:33:10|782.25|774.25|782.59|774.59|782.59|774.59|782.23|774.23|17
1722256400000|2024-07-29 12:33:20|782.6|774.6|782.74|774.74|782.75|774.75|782.6|774.6|22
1722256410000|2024-07-29 12:33:30|782.75|774.75|782.74|774.74|782.77|774.77|782.74|774.74|11
1722256420000|2024-07-29 12:33:40|782.77|774.77|782.57|774.57|782.85|774.85|782.47|774.47|20
1722256430000|2024-07-29 12:33:50|782.59|774.59|782.6|774.6|782.64|774.64|782.57|774.57|12
1722256440000|2024-07-29 12:34:00|782.62|774.62|782.59|774.59|782.7|774.7|782.5|774.5|25
1722256450000|2024-07-29 12:34:10|782.6|774.6|782.27|774.27|782.67|774.67|782.17|774.17|26
1722256460000|2024-07-29 12:34:20|782.3|774.3|782.22|774.22|782.44|774.44|782.17|774.17|24
1722256470000|2024-07-29 12:34:30|782.2|774.2|782.34|774.34|782.34|774.34|782.17|774.17|13
1722256480000|2024-07-29 12:34:40|782.32|774.32|782.02|774.02|782.32|774.32|782.02|774.02|15
1722256490000|2024-07-29 12:34:50|782.04|774.04|782.33|774.33|782.35|774.35|782.04|774.04|15
1722256500000|2024-07-29 12:35:00|782.35|774.35|782.22|774.22|782.44|774.44|782.22|774.22|17
1722256510000|2024-07-29 12:35:10|782.2|774.2|782.27|774.27|782.29|774.29|782.05|774.05|16
1722256520000|2024-07-29 12:35:20|782.25|774.25|782.2|774.2|782.25|774.25|782.19|774.19|12
1722256530000|2024-07-29 12:35:30|782.22|774.22|782.39|774.39|782.42|774.42|782.18|774.18|17
1722256540000|2024-07-29 12:35:40|782.37|774.37|782.72|774.72|782.72|774.72|782.37|774.37|16
1722256550000|2024-07-29 12:35:50|782.74|774.74|782.64|774.64|782.74|774.74|782.64|774.64|7
1722256560000|2024-07-29 12:36:00|782.65|774.65|782.9|774.9|783.02|775.02|782.62|774.62|16
1722256570000|2024-07-29 12:36:10|782.82|774.82|782.77|774.77|782.82|774.82|782.63|774.63|20
1722256580000|2024-07-29 12:36:20|782.75|774.75|782.82|774.82|782.84|774.84|782.75|774.75|17
1722256590000|2024-07-29 12:36:30|782.84|774.84|783.25|775.25|783.33|775.33|782.84|774.84|31
1722256600000|2024-07-29 12:36:40|783.29|775.29|783.47|775.47|783.47|775.47|783.27|775.27|15
1722256610000|2024-07-29 12:36:50|783.4|775.4|783.24|775.24|783.41|775.41|783.24|775.24|15
1722256620000|2024-07-29 12:37:00|783.25|775.25|783.49|775.49|783.49|775.49|783.24|775.24|17
1722256630000|2024-07-29 12:37:10|783.5|775.5|783.54|775.54|783.57|775.57|783.47|775.47|24
1722256640000|2024-07-29 12:37:20|783.55|775.55|783.3|775.3|783.55|775.55|783.25|775.25|17
1722256650000|2024-07-29 12:37:30|783.32|775.32|783.32|775.32|783.36|775.36|783.19|775.19|17
1722256660000|2024-07-29 12:37:40|783.3|775.3|783.14|775.14|783.3|775.3|783.09|775.09|21
1722256670000|2024-07-29 12:37:50|783.11|775.11|783.17|775.17|783.24|775.24|783.11|775.11|21
1722256680000|2024-07-29 12:38:00|783.09|775.09|782.72|774.72|783.11|775.11|782.69|774.69|15
1722256690000|2024-07-29 12:38:10|782.74|774.74|782.23|774.23|782.74|774.74|782.2|774.2|24
1722256700000|2024-07-29 12:38:20|782.22|774.22|782.23|774.23|782.25|774.25|782.19|774.19|14
1722256710000|2024-07-29 12:38:30|782.22|774.22|781.64|773.64|782.22|774.22|781.64|773.64|28
1722256720000|2024-07-29 12:38:40|781.53|773.53|781.1|773.1|781.53|773.53|781.1|773.1|27
1722256730000|2024-07-29 12:38:50|781.12|773.12|780.6|772.6|781.12|773.12|780.6|772.6|22
1722256740000|2024-07-29 12:39:00|780.62|772.62|780.77|772.77|780.78|772.78|780.59|772.59|16
1722256750000|2024-07-29 12:39:10|780.82|772.82|780.5|772.5|780.84|772.84|780.31|772.31|28
1722256760000|2024-07-29 12:39:20|780.49|772.49|780.87|772.87|780.88|772.88|780.49|772.49|13
1722256770000|2024-07-29 12:39:30|780.88|772.88|781.35|773.35|781.38|773.38|780.87|772.87|22
1722256780000|2024-07-29 12:39:40|781.38|773.38|781.34|773.34|781.44|773.44|781.32|773.32|15
1722256790000|2024-07-29 12:39:50|781.35|773.35|781.39|773.39|781.48|773.48|781.35|773.35|10
1722256800000|2024-07-29 12:40:00|781.4|773.4|781.09|773.09|781.4|773.4|781.09|773.09|12
1722256810000|2024-07-29 12:40:10|781.1|773.1|781.17|773.17|781.32|773.32|781.09|773.09|24
1722256820000|2024-07-29 12:40:20|781.15|773.15|780.74|772.74|781.15|773.15|780.74|772.74|18
1722256830000|2024-07-29 12:40:30|780.69|772.69|780.47|772.47|780.69|772.69|780.32|772.32|25
1722256840000|2024-07-29 12:40:40|780.5|772.5|780.22|772.22|780.5|772.5|780.16|772.16|24
1722256850000|2024-07-29 12:40:50|780.24|772.24|780.09|772.09|780.24|772.24|780.04|772.04|24
1722256860000|2024-07-29 12:41:00|780.1|772.1|780.15|772.15|780.22|772.22|780.1|772.1|14
1722256870000|2024-07-29 12:41:10|780.08|772.08|779.99|771.99|780.08|772.08|779.99|771.99|7
1722256880000|2024-07-29 12:41:20|779.97|771.97|779.73|771.73|779.97|771.97|779.62|771.62|25
1722256890000|2024-07-29 12:41:30|779.72|771.72|779.35|771.35|779.82|771.82|779.35|771.35|26
1722256900000|2024-07-29 12:41:40|779.37|771.37|779.35|771.35|779.44|771.44|779.23|771.23|21
1722256910000|2024-07-29 12:41:50|779.34|771.34|779.4|771.4|779.43|771.43|779.33|771.33|21
1722256920000|2024-07-29 12:42:00|779.43|771.43|779.75|771.75|779.75|771.75|779.4|771.4|19
1722256930000|2024-07-29 12:42:10|779.8|771.8|780.08|772.08|780.08|772.08|779.63|771.63|22
1722256940000|2024-07-29 12:42:20|780.03|772.03|779.72|771.72|780.13|772.13|779.72|771.72|28
1722256950000|2024-07-29 12:42:30|779.75|771.75|779.82|771.82|779.87|771.87|779.75|771.75|16
1722256960000|2024-07-29 12:42:40|779.84|771.84|779.77|771.77|780|772|779.77|771.77|16
1722256970000|2024-07-29 12:42:50|779.79|771.79|779.72|771.72|779.82|771.82|779.72|771.72|15
1722256980000|2024-07-29 12:43:00|779.74|771.74|779.79|771.79|779.87|771.87|779.74|771.74|15
1722256990000|2024-07-29 12:43:10|779.8|771.8|779.95|771.95|780|772|779.79|771.79|17
1722257000000|2024-07-29 12:43:20|779.93|771.93|779.75|771.75|779.93|771.93|779.73|771.73|12
1722257010000|2024-07-29 12:43:30|779.72|771.72|779.84|771.84|779.84|771.84|779.67|771.67|16
1722257020000|2024-07-29 12:43:40|779.85|771.85|779.8|771.8|779.9|771.9|779.8|771.8|12
1722257030000|2024-07-29 12:43:50|779.82|771.82|779.97|771.97|779.97|771.97|779.82|771.82|13
1722257040000|2024-07-29 12:44:00|779.99|771.99|780.55|772.55|780.55|772.55|779.99|771.99|31
1722257050000|2024-07-29 12:44:10|780.53|772.53|780.57|772.57|780.57|772.57|780.39|772.39|22
1722257060000|2024-07-29 12:44:20|780.6|772.6|780.7|772.7|780.83|772.83|780.6|772.6|18
1722257070000|2024-07-29 12:44:30|780.69|772.69|780.5|772.5|780.73|772.73|780.47|772.47|24
1722257080000|2024-07-29 12:44:40|780.49|772.49|780.25|772.25|780.5|772.5|780.25|772.25|11
1722257090000|2024-07-29 12:44:50|780.22|772.22|780.07|772.07|780.22|772.22|779.92|771.92|20
1722257100000|2024-07-29 12:45:00|780.05|772.05|780.09|772.09|780.17|772.17|780.05|772.05|23
1722257110000|2024-07-29 12:45:10|780.04|772.04|780.1|772.1|780.1|772.1|779.86|771.86|27
1722257120000|2024-07-29 12:45:20|780.09|772.09|780.05|772.05|780.1|772.1|779.87|771.87|24
1722257130000|2024-07-29 12:45:30|780.03|772.03|779.92|771.92|780.1|772.1|779.89|771.89|23
1722257140000|2024-07-29 12:45:40|779.93|771.93|779.94|771.94|779.99|771.99|779.89|771.89|16
1722257150000|2024-07-29 12:45:50|779.9|771.9|779.65|771.65|779.9|771.9|779.6|771.6|15
1722257160000|2024-07-29 12:46:00|779.63|771.63|779.2|771.2|779.63|771.63|779.18|771.18|22
1722257170000|2024-07-29 12:46:10|779.18|771.18|779.34|771.34|779.45|771.45|779.18|771.18|26
1722257180000|2024-07-29 12:46:20|779.37|771.37|779.3|771.3|779.37|771.37|779.2|771.2|20
1722257190000|2024-07-29 12:46:30|779.32|771.32|779.22|771.22|779.39|771.39|779.21|771.21|18
1722257200000|2024-07-29 12:46:40|779.24|771.24|779.39|771.39|779.39|771.39|779.24|771.24|10
1722257210000|2024-07-29 12:46:50|779.4|771.4|779.53|771.53|779.55|771.55|779.37|771.37|19
1722257220000|2024-07-29 12:47:00|779.52|771.52|779.5|771.5|779.63|771.63|779.49|771.49|19
1722257230000|2024-07-29 12:47:10|779.44|771.44|779.55|771.55|779.67|771.67|779.44|771.44|16
1722257240000|2024-07-29 12:47:20|779.54|771.54|779.57|771.57|779.6|771.6|779.49|771.49|21
1722257250000|2024-07-29 12:47:30|779.59|771.59|779.47|771.47|779.59|771.59|779.42|771.42|13
1722257260000|2024-07-29 12:47:40|779.43|771.43|779.59|771.59|779.65|771.65|779.32|771.32|19
1722257270000|2024-07-29 12:47:50|779.57|771.57|780|772|780.02|772.02|779.55|771.55|25
1722257280000|2024-07-29 12:48:00|780.02|772.02|779.73|771.73|780.02|772.02|779.65|771.65|29
1722257290000|2024-07-29 12:48:10|779.75|771.75|779.72|771.72|779.8|771.8|779.68|771.68|21
1722257300000|2024-07-29 12:48:20|779.7|771.7|779.6|771.6|779.72|771.72|779.55|771.55|11
1722257310000|2024-07-29 12:48:30|779.64|771.64|779.75|771.75|779.77|771.77|779.62|771.62|24
1722257320000|2024-07-29 12:48:40|779.74|771.74|779.7|771.7|779.77|771.77|779.69|771.69|9
1722257330000|2024-07-29 12:48:50|779.69|771.69|779.75|771.75|779.77|771.77|779.69|771.69|14
1722257340000|2024-07-29 12:49:00|779.77|771.77|779.84|771.84|779.86|771.86|779.75|771.75|19
1722257350000|2024-07-29 12:49:10|779.86|771.86|780.19|772.19|780.19|772.19|779.86|771.86|10
1722257360000|2024-07-29 12:49:20|780.23|772.23|780.74|772.74|780.74|772.74|780.22|772.22|23
1722257370000|2024-07-29 12:49:30|780.79|772.79|781.04|773.04|781.34|773.34|780.79|772.79|33
1722257380000|2024-07-29 12:49:40|780.95|772.95|781.1|773.1|781.22|773.22|780.92|772.92|25
1722257390000|2024-07-29 12:49:50|781.12|773.12|781.05|773.05|781.12|773.12|780.94|772.94|22
1722257400000|2024-07-29 12:50:00|781.07|773.07|780.39|772.39|781.09|773.09|780.39|772.39|25
1722257410000|2024-07-29 12:50:10|780.37|772.37|780.39|772.39|780.42|772.42|780.29|772.29|16
1722257420000|2024-07-29 12:50:20|780.37|772.37|780.42|772.42|780.43|772.43|780.33|772.33|14
1722257430000|2024-07-29 12:50:30|780.43|772.43|780.45|772.45|780.82|772.82|780.39|772.39|22
1722257440000|2024-07-29 12:50:40|780.52|772.52|780.72|772.72|780.72|772.72|780.52|772.52|16
1722257450000|2024-07-29 12:50:50|780.73|772.73|781|773|781.1|773.1|780.73|772.73|22
1722257460000|2024-07-29 12:51:00|780.99|772.99|781.03|773.03|781.05|773.05|780.85|772.85|18
1722257470000|2024-07-29 12:51:10|781.05|773.05|781.02|773.02|781.12|773.12|780.97|772.97|13
1722257480000|2024-07-29 12:51:20|781.09|773.09|781.22|773.22|781.22|773.22|781.07|773.07|10
1722257490000|2024-07-29 12:51:30|781.25|773.25|781.42|773.42|781.55|773.55|781.25|773.25|28
1722257500000|2024-07-29 12:51:40|781.37|773.37|780.87|772.87|781.43|773.43|780.87|772.87|26
1722257510000|2024-07-29 12:51:50|780.85|772.85|780.83|772.83|780.89|772.89|780.79|772.79|17
1722257520000|2024-07-29 12:52:00|780.85|772.85|780.82|772.82|781.1|773.1|780.82|772.82|18
1722257530000|2024-07-29 12:52:10|780.83|772.83|780.82|772.82|780.83|772.83|780.8|772.8|6
1722257540000|2024-07-29 12:52:20|780.85|772.85|780.87|772.87|780.9|772.9|780.82|772.82|14
1722257550000|2024-07-29 12:52:30|780.84|772.84|780.69|772.69|780.84|772.84|780.67|772.67|13
1722257560000|2024-07-29 12:52:40|780.67|772.67|780.82|772.82|780.83|772.83|780.64|772.64|24
1722257570000|2024-07-29 12:52:50|780.8|772.8|781.03|773.03|781.07|773.07|780.79|772.79|10
1722257580000|2024-07-29 12:53:00|781.07|773.07|781.49|773.49|781.57|773.57|781.06|773.06|22
1722257590000|2024-07-29 12:53:10|781.57|773.57|781.82|773.82|781.84|773.84|781.57|773.57|13
1722257600000|2024-07-29 12:53:20|781.85|773.85|781.87|773.87|781.94|773.94|781.82|773.82|10
1722257610000|2024-07-29 12:53:30|781.9|773.9|782.13|774.13|782.17|774.17|781.9|773.9|17
1722257620000|2024-07-29 12:53:40|782.09|774.09|781.98|773.98|782.09|774.09|781.95|773.95|10
1722257630000|2024-07-29 12:53:50|782|774|781.81|773.81|782.02|774.02|781.81|773.81|9
1722257640000|2024-07-29 12:54:00|781.82|773.82|781.89|773.89|781.92|773.92|781.81|773.81|7
1722257650000|2024-07-29 12:54:10|781.9|773.9|781.89|773.89|781.9|773.9|781.89|773.89|2
1722257670000|2024-07-29 12:54:30|781.9|773.9|782.3|774.3|782.32|774.32|781.9|773.9|18
1722257680000|2024-07-29 12:54:40|782.33|774.33|782.65|774.65|782.65|774.65|782.1|774.1|18
1722257690000|2024-07-29 12:54:50|782.62|774.62|782.57|774.57|782.68|774.68|782.32|774.32|15
1722257700000|2024-07-29 12:55:00|782.59|774.59|782.7|774.7|782.74|774.74|782.59|774.59|14
1722257710000|2024-07-29 12:55:10|782.69|774.69|783.09|775.09|783.09|775.09|782.67|774.67|14
1722257720000|2024-07-29 12:55:20|783.1|775.1|783.12|775.12|783.17|775.17|783.09|775.09|8
1722257730000|2024-07-29 12:55:30|783.14|775.14|783.2|775.2|783.2|775.2|783.11|775.11|15
1722257740000|2024-07-29 12:55:40|783.22|775.22|783.5|775.5|783.5|775.5|783.22|775.22|16
1722257750000|2024-07-29 12:55:50|783.45|775.45|783.22|775.22|783.45|775.45|783.17|775.17|13
1722257760000|2024-07-29 12:56:00|783.27|775.27|783.65|775.65|783.82|775.82|783.27|775.27|25
1722257770000|2024-07-29 12:56:10|783.7|775.7|784.1|776.1|784.1|776.1|783.7|775.7|12
1722257780000|2024-07-29 12:56:20|784.09|776.09|784.02|776.02|784.09|776.09|783.96|775.96|9
1722257790000|2024-07-29 12:56:30|784.01|776.01|783.52|775.52|784.01|776.01|783.52|775.52|8
1722257800000|2024-07-29 12:56:40|783.54|775.54|783.59|775.59|783.6|775.6|783.52|775.52|6
1722257810000|2024-07-29 12:56:50|783.58|775.58|783.67|775.67|783.67|775.67|783.58|775.58|15
1722257820000|2024-07-29 12:57:00|783.65|775.65|783.69|775.69|783.69|775.69|783.65|775.65|5
1722257830000|2024-07-29 12:57:10|783.64|775.64|783.72|775.72|783.72|775.72|783.6|775.6|5
1722257840000|2024-07-29 12:57:20|783.71|775.71|783.71|775.71|783.77|775.77|783.71|775.71|7
1722257850000|2024-07-29 12:57:30|783.72|775.72|783.92|775.92|783.94|775.94|783.71|775.71|14
1722257860000|2024-07-29 12:57:40|783.94|775.94|783.7|775.7|783.94|775.94|783.69|775.69|15
1722257870000|2024-07-29 12:57:50|783.69|775.69|783.65|775.65|783.69|775.69|783.65|775.65|5
1722257880000|2024-07-29 12:58:00|783.62|775.62|783.49|775.49|783.62|775.62|783.46|775.46|9
1722257890000|2024-07-29 12:58:10|783.5|775.5|783.45|775.45|783.52|775.52|783.45|775.45|6
1722257900000|2024-07-29 12:58:20|783.42|775.42|783.4|775.4|783.42|775.42|783.4|775.4|4
1722257910000|2024-07-29 12:58:30|783.39|775.39|783.32|775.32|783.39|775.39|783.32|775.32|4
1722257920000|2024-07-29 12:58:40|783.43|775.43|783.59|775.59|783.59|775.59|783.4|775.4|10
1722257930000|2024-07-29 12:58:50|783.68|775.68|783.52|775.52|783.78|775.78|783.52|775.52|11
1722257940000|2024-07-29 12:59:00|783.58|775.58|783.5|775.5|783.6|775.6|783.5|775.5|4
1722257950000|2024-07-29 12:59:10|783.49|775.49|783.62|775.62|783.62|775.62|783.4|775.4|16
1722257960000|2024-07-29 12:59:20|783.7|775.7|783.92|775.92|783.92|775.92|783.7|775.7|14
1722257970000|2024-07-29 12:59:30|783.9|775.9|783.87|775.87|783.9|775.9|783.87|775.87|2
1722257980000|2024-07-29 12:59:40|783.89|775.89|783.77|775.77|783.89|775.89|783.77|775.77|4
1722257990000|2024-07-29 12:59:50|783.8|775.8|783.8|775.8|783.8|775.8|783.8|775.8|1
1722258000000|2024-07-29 13:00:00|783.77|775.77|783.88|775.88|783.88|775.88|783.72|775.72|8
1722258010000|2024-07-29 13:00:10|783.85|775.85|783.8|775.8|783.85|775.85|783.8|775.8|7
1722258020000|2024-07-29 13:00:20|783.82|775.82|784.02|776.02|784.05|776.05|783.82|775.82|6
1722258030000|2024-07-29 13:00:30|784.05|776.05|783.91|775.91|784.05|776.05|783.82|775.82|10
1722258040000|2024-07-29 13:00:40|783.92|775.92|784.07|776.07|784.07|776.07|783.92|775.92|8
1722258050000|2024-07-29 13:00:50|784.09|776.09|784.2|776.2|784.22|776.22|784.09|776.09|8
1722258060000|2024-07-29 13:01:00|784.18|776.18|784.28|776.28|784.31|776.31|784.18|776.18|11
1722258070000|2024-07-29 13:01:10|784.25|776.25|784.41|776.41|784.42|776.42|784.22|776.22|11
1722258080000|2024-07-29 13:01:20|784.42|776.42|784.12|776.12|784.47|776.47|784.12|776.12|15
1722258090000|2024-07-29 13:01:30|784.13|776.13|783.97|775.97|784.13|776.13|783.82|775.82|26
1722258100000|2024-07-29 13:01:40|783.99|775.99|784.1|776.1|784.15|776.15|783.97|775.97|19
1722258110000|2024-07-29 13:01:50|784.05|776.05|784.25|776.25|784.27|776.27|784|776|11
1722258120000|2024-07-29 13:02:00|784.27|776.27|784.6|776.6|784.6|776.6|784.27|776.27|14
1722258130000|2024-07-29 13:02:10|784.62|776.62|784.7|776.7|784.85|776.85|784.62|776.62|16
1722258140000|2024-07-29 13:02:20|784.72|776.72|784.9|776.9|784.9|776.9|784.72|776.72|17
1722258150000|2024-07-29 13:02:30|785|777|785.31|777.31|785.34|777.34|785|777|20
1722258160000|2024-07-29 13:02:40|785.3|777.3|785.66|777.66|785.72|777.72|785.22|777.22|15
1722258170000|2024-07-29 13:02:50|785.62|777.62|785.5|777.5|785.62|777.62|785.38|777.38|11
1722258180000|2024-07-29 13:03:00|785.48|777.48|785.31|777.31|785.48|777.48|785.26|777.26|13
1722258190000|2024-07-29 13:03:10|785.34|777.34|785.32|777.32|785.34|777.34|785.31|777.31|4
1722258200000|2024-07-29 13:03:20|785.3|777.3|784.78|776.78|785.3|777.3|784.78|776.78|18
1722258210000|2024-07-29 13:03:30|784.79|776.79|784.7|776.7|784.8|776.8|784.7|776.7|7
1722258220000|2024-07-29 13:03:40|784.65|776.65|784.59|776.59|784.65|776.65|784.52|776.52|8
1722258230000|2024-07-29 13:03:50|784.69|776.69|784.95|776.95|784.95|776.95|784.69|776.69|19
1722258240000|2024-07-29 13:04:00|784.98|776.98|785.55|777.55|785.55|777.55|784.98|776.98|20
1722258250000|2024-07-29 13:04:10|785.57|777.57|785.75|777.75|785.75|777.75|785.57|777.57|11
1722258260000|2024-07-29 13:04:20|785.77|777.77|785.9|777.9|785.9|777.9|785.77|777.77|14
1722258270000|2024-07-29 13:04:30|785.92|777.92|785.96|777.96|785.96|777.96|785.92|777.92|5
1722258280000|2024-07-29 13:04:40|786|778|786.35|778.35|786.37|778.37|785.96|777.96|12
1722258290000|2024-07-29 13:04:50|786.38|778.38|786.55|778.55|786.62|778.62|786.35|778.35|17
1722258300000|2024-07-29 13:05:00|786.58|778.58|786.74|778.74|786.74|778.74|786.52|778.52|16
1722258310000|2024-07-29 13:05:10|786.81|778.81|787.34|779.34|787.35|779.35|786.81|778.81|24
1722258320000|2024-07-29 13:05:20|787.31|779.31|786.99|778.99|787.31|779.31|786.56|778.56|21
1722258330000|2024-07-29 13:05:30|786.92|778.92|786.78|778.78|786.92|778.92|786.56|778.56|22
1722258340000|2024-07-29 13:05:40|786.8|778.8|787.08|779.08|787.18|779.18|786.78|778.78|25
1722258350000|2024-07-29 13:05:50|787.05|779.05|787|779|787.05|779.05|786.88|778.88|21
1722258360000|2024-07-29 13:06:00|786.99|778.99|787.3|779.3|787.3|779.3|786.91|778.91|9
1722258370000|2024-07-29 13:06:10|787.32|779.32|787.67|779.67|787.67|779.67|787.32|779.32|19
1722258380000|2024-07-29 13:06:20|787.72|779.72|787.75|779.75|787.77|779.77|787.65|779.65|15
1722258390000|2024-07-29 13:06:30|787.71|779.71|787.7|779.7|787.71|779.71|787.58|779.58|9
1722258400000|2024-07-29 13:06:40|787.68|779.68|787.79|779.79|788.27|780.27|787.68|779.68|23
1722258410000|2024-07-29 13:06:50|787.82|779.82|787.15|779.15|787.82|779.82|787.15|779.15|23
1722258420000|2024-07-29 13:07:00|787.18|779.18|787.85|779.85|787.92|779.92|786.82|778.82|31
1722258430000|2024-07-29 13:07:10|787.8|779.8|787.37|779.37|787.8|779.8|787.1|779.1|24
1722258440000|2024-07-29 13:07:20|787.42|779.42|786.72|778.72|787.55|779.55|786.72|778.72|27
1722258450000|2024-07-29 13:07:30|786.68|778.68|786.28|778.28|786.68|778.68|786.2|778.2|26
1722258460000|2024-07-29 13:07:40|786.25|778.25|786.52|778.52|786.64|778.64|786.25|778.25|16
1722258470000|2024-07-29 13:07:50|786.55|778.55|786.32|778.32|786.55|778.55|786.32|778.32|15
1722258480000|2024-07-29 13:08:00|786.31|778.31|786.5|778.5|786.5|778.5|786.11|778.11|16
1722258490000|2024-07-29 13:08:10|786.46|778.46|786.45|778.45|786.62|778.62|786.4|778.4|27
1722258500000|2024-07-29 13:08:20|786.48|778.48|786.72|778.72|786.88|778.88|786.42|778.42|26
1722258510000|2024-07-29 13:08:30|786.75|778.75|786.95|778.95|786.98|778.98|786.75|778.75|25
1722258520000|2024-07-29 13:08:40|786.97|778.97|787.67|779.67|787.67|779.67|786.97|778.97|17
1722258530000|2024-07-29 13:08:50|787.7|779.7|788.25|780.25|788.27|780.27|787.7|779.7|20
1722258540000|2024-07-29 13:09:00|788.27|780.27|788.7|780.7|788.71|780.71|788.25|780.25|25
1722258550000|2024-07-29 13:09:10|788.69|780.69|788.2|780.2|788.69|780.69|788.2|780.2|20
1722258560000|2024-07-29 13:09:20|788.04|780.04|787.5|779.5|788.15|780.15|787.5|779.5|22
1722258570000|2024-07-29 13:09:30|787.49|779.49|787.28|779.28|787.59|779.59|787.28|779.28|21
1722258580000|2024-07-29 13:09:40|787.24|779.24|787.42|779.42|787.42|779.42|787.21|779.21|11
1722258590000|2024-07-29 13:09:50|787.45|779.45|787.89|779.89|787.89|779.89|787.45|779.45|21
1722258600000|2024-07-29 13:10:00|787.88|779.88|788.3|780.3|788.3|780.3|787.8|779.8|26
1722258610000|2024-07-29 13:10:10|788.32|780.32|788.59|780.59|788.63|780.63|788.32|780.32|19
1722258620000|2024-07-29 13:10:20|788.6|780.6|788.05|780.05|788.69|780.69|788.04|780.04|21
1722258630000|2024-07-29 13:10:30|787.98|779.98|788.4|780.4|788.4|780.4|787.98|779.98|18
1722258640000|2024-07-29 13:10:40|788.44|780.44|788.48|780.48|788.55|780.55|788.42|780.42|12
1722258650000|2024-07-29 13:10:50|788.44|780.44|788.4|780.4|788.44|780.44|788.38|780.38|4
1722258660000|2024-07-29 13:11:00|788.52|780.52|788.5|780.5|788.52|780.52|788.5|780.5|3
1722258670000|2024-07-29 13:11:10|788.51|780.51|793.2|785.2|793.26|785.26|788.51|780.51|29
1722258680000|2024-07-29 13:11:20|793.17|785.17|793.95|785.95|793.99|785.99|793.17|785.17|32
1722258690000|2024-07-29 13:11:30|793.9|785.9|793.91|785.91|794.28|786.28|793.5|785.5|32
1722258700000|2024-07-29 13:11:40|793.88|785.88|793.99|785.99|793.99|785.99|793.62|785.62|26
1722258710000|2024-07-29 13:11:50|793.94|785.94|794.18|786.18|794.36|786.36|793.94|785.94|19
1722258720000|2024-07-29 13:12:00|794.22|786.22|792.92|784.92|794.35|786.35|792.8|784.8|33
1722258730000|2024-07-29 13:12:10|792.95|784.95|792.41|784.41|792.95|784.95|792.28|784.28|30
1722258740000|2024-07-29 13:12:20|792.39|784.39|792.34|784.34|792.39|784.39|792.28|784.28|16
1722258750000|2024-07-29 13:12:30|792.36|784.36|791.74|783.74|792.6|784.6|791.74|783.74|22
1722258760000|2024-07-29 13:12:40|791.75|783.75|791.56|783.56|791.76|783.76|791.48|783.48|19
1722258770000|2024-07-29 13:12:50|791.62|783.62|791.36|783.36|791.62|783.62|791.25|783.25|24
1722258780000|2024-07-29 13:13:00|791.35|783.35|791.06|783.06|791.35|783.35|790.79|782.79|15
1722258790000|2024-07-29 13:13:10|791.1|783.1|790.76|782.76|791.16|783.16|790.76|782.76|17
1722258800000|2024-07-29 13:13:20|790.8|782.8|790.54|782.54|790.8|782.8|790.54|782.54|13
1722258810000|2024-07-29 13:13:30|790.46|782.46|790.32|782.32|790.47|782.47|790.32|782.32|10
1722258820000|2024-07-29 13:13:40|790.28|782.28|789.96|781.96|790.28|782.28|789.96|781.96|16
1722258830000|2024-07-29 13:13:50|790.12|782.12|790.29|782.29|790.3|782.3|790.04|782.04|14
1722258840000|2024-07-29 13:14:00|790.26|782.26|790.62|782.62|790.62|782.62|790.24|782.24|17
1722258850000|2024-07-29 13:14:10|790.6|782.6|791.15|783.15|791.15|783.15|790.6|782.6|23
1722258860000|2024-07-29 13:14:20|791.12|783.12|790.87|782.87|791.36|783.36|790.87|782.87|25
1722258870000|2024-07-29 13:14:30|790.92|782.92|791.26|783.26|791.26|783.26|790.92|782.92|15
1722258880000|2024-07-29 13:14:40|791.25|783.25|791.74|783.74|791.78|783.78|791.25|783.25|14
1722258890000|2024-07-29 13:14:50|791.76|783.76|791.81|783.81|791.82|783.82|791.76|783.76|13
1722258900000|2024-07-29 13:15:00|791.82|783.82|791.63|783.63|791.82|783.82|791.54|783.54|19
1722258910000|2024-07-29 13:15:10|791.66|783.66|791.77|783.77|791.79|783.79|791.64|783.64|13
1722258920000|2024-07-29 13:15:20|791.79|783.79|791.96|783.96|792.05|784.05|791.79|783.79|20
1722258930000|2024-07-29 13:15:30|791.87|783.87|791.52|783.52|791.87|783.87|791.29|783.29|16
1722258940000|2024-07-29 13:15:40|791.54|783.54|791.44|783.44|791.61|783.61|791.44|783.44|15
1722258950000|2024-07-29 13:15:50|791.45|783.45|791.49|783.49|791.49|783.49|791.44|783.44|7
1722258960000|2024-07-29 13:16:00|791.47|783.47|791.59|783.59|791.61|783.61|791.45|783.45|18
1722258970000|2024-07-29 13:16:10|791.55|783.55|791.54|783.54|791.56|783.56|791.47|783.47|9
1722258980000|2024-07-29 13:16:20|791.55|783.55|790.91|782.91|791.55|783.55|790.91|782.91|12
1722258990000|2024-07-29 13:16:30|790.88|782.88|791.34|783.34|791.36|783.36|790.88|782.88|17
1722259000000|2024-07-29 13:16:40|791.35|783.35|791.34|783.34|791.39|783.39|791.34|783.34|7
1722259010000|2024-07-29 13:16:50|791.33|783.33|791.15|783.15|791.36|783.36|791.15|783.15|9
1722259020000|2024-07-29 13:17:00|791.14|783.14|790.57|782.57|791.18|783.18|790.57|782.57|12
1722259030000|2024-07-29 13:17:10|790.56|782.56|790.82|782.82|790.96|782.96|790.39|782.39|23
1722259040000|2024-07-29 13:17:20|790.86|782.86|790.73|782.73|790.97|782.97|790.55|782.55|24
1722259050000|2024-07-29 13:17:30|790.74|782.74|790.74|782.74|790.76|782.76|790.74|782.74|3
1722259060000|2024-07-29 13:17:40|790.72|782.72|790.25|782.25|790.73|782.73|790.25|782.25|11
1722259070000|2024-07-29 13:17:50|790.22|782.22|790.04|782.04|790.22|782.22|790.03|782.03|7
1722259080000|2024-07-29 13:18:00|790.03|782.03|789.86|781.86|790.05|782.05|789.86|781.86|10
1722259090000|2024-07-29 13:18:10|789.85|781.85|789.72|781.72|789.89|781.89|789.72|781.72|9
1722259100000|2024-07-29 13:18:20|789.74|781.74|789.79|781.79|789.79|781.79|789.64|781.64|13
1722259110000|2024-07-29 13:18:30|789.75|781.75|789.47|781.47|789.76|781.76|789.45|781.45|13
1722259120000|2024-07-29 13:18:40|789.45|781.45|789.44|781.44|789.45|781.45|789.44|781.44|2
1722259130000|2024-07-29 13:18:50|789.45|781.45|789.54|781.54|789.56|781.56|789.43|781.43|12
1722259140000|2024-07-29 13:19:00|789.49|781.49|789.07|781.07|789.49|781.49|788.78|780.78|19
1722259150000|2024-07-29 13:19:10|789.09|781.09|789.65|781.65|789.65|781.65|789.07|781.07|20
1722259160000|2024-07-29 13:19:20|789.67|781.67|789.74|781.74|789.93|781.93|789.67|781.67|22
1722259170000|2024-07-29 13:19:30|789.76|781.76|789.91|781.91|789.93|781.93|789.65|781.65|16
1722259180000|2024-07-29 13:19:40|789.89|781.89|789.9|781.9|789.9|781.9|789.86|781.86|9
1722259190000|2024-07-29 13:19:50|789.92|781.92|790|782|790|782|789.92|781.92|6
1722259200000|2024-07-29 13:20:00|789.99|781.99|790.18|782.18|790.33|782.33|789.99|781.99|15
1722259210000|2024-07-29 13:20:10|790.09|782.09|790.19|782.19|790.29|782.29|789.88|781.88|16
1722259220000|2024-07-29 13:20:20|790.11|782.11|790.14|782.14|790.14|782.14|790.06|782.06|10
1722259230000|2024-07-29 13:20:30|790.12|782.12|789.96|781.96|790.14|782.14|789.9|781.9|13
1722259240000|2024-07-29 13:20:40|789.94|781.94|789.52|781.52|789.95|781.95|789.52|781.52|11
1722259250000|2024-07-29 13:20:50|789.51|781.51|789.36|781.36|789.52|781.52|789.22|781.22|17
1722259260000|2024-07-29 13:21:00|789.29|781.29|789.93|781.93|789.93|781.93|789.27|781.27|14
1722259270000|2024-07-29 13:21:10|789.92|781.92|789.73|781.73|789.92|781.92|789.72|781.72|8
1722259280000|2024-07-29 13:21:20|789.72|781.72|789.3|781.3|789.72|781.72|789.22|781.22|17
1722259290000|2024-07-29 13:21:30|789.34|781.34|789.38|781.38|789.43|781.43|789.3|781.3|13
1722259300000|2024-07-29 13:21:40|789.3|781.3|789.3|781.3|789.3|781.3|789.3|781.3|1
1722259310000|2024-07-29 13:21:50|789.34|781.34|789.78|781.78|789.78|781.78|789.34|781.34|12
1722259320000|2024-07-29 13:22:00|789.72|781.72|790.17|782.17|790.17|782.17|789.6|781.6|18
1722259330000|2024-07-29 13:22:10|790.15|782.15|790.4|782.4|790.4|782.4|790.13|782.13|11
1722259340000|2024-07-29 13:22:20|790.41|782.41|791.18|783.18|791.22|783.22|790.41|782.41|25
1722259350000|2024-07-29 13:22:30|791.2|783.2|791.1|783.1|791.22|783.22|791.1|783.1|16
1722259360000|2024-07-29 13:22:40|791.09|783.09|790.97|782.97|791.12|783.12|790.94|782.94|12
1722259370000|2024-07-29 13:22:50|791.06|783.06|791.06|783.06|791.08|783.08|791.04|783.04|11
1722259380000|2024-07-29 13:23:00|791.08|783.08|791.09|783.09|791.13|783.13|791.06|783.06|7
1722259390000|2024-07-29 13:23:10|791.1|783.1|791.9|783.9|791.9|783.9|791.1|783.1|16
1722259400000|2024-07-29 13:23:20|791.88|783.88|792.19|784.19|792.2|784.2|791.86|783.86|16
1722259410000|2024-07-29 13:23:30|792.28|784.28|791.82|783.82|792.29|784.29|791.82|783.82|15
1722259420000|2024-07-29 13:23:40|791.83|783.83|791.8|783.8|791.89|783.89|791.8|783.8|9
1722259430000|2024-07-29 13:23:50|791.78|783.78|792.02|784.02|792.1|784.1|791.66|783.66|12
1722259440000|2024-07-29 13:24:00|791.99|783.99|792.29|784.29|792.29|784.29|791.96|783.96|15
1722259450000|2024-07-29 13:24:10|792.26|784.26|791.96|783.96|792.26|784.26|791.96|783.96|10
1722259460000|2024-07-29 13:24:20|791.97|783.97|791.72|783.72|791.99|783.99|791.68|783.68|9
1722259470000|2024-07-29 13:24:30|791.7|783.7|791.5|783.5|791.7|783.7|791.5|783.5|8
1722259480000|2024-07-29 13:24:40|791.52|783.52|791.68|783.68|791.74|783.74|791.52|783.52|9
1722259490000|2024-07-29 13:24:50|791.64|783.64|791.42|783.42|791.72|783.72|791.36|783.36|20
1722259500000|2024-07-29 13:25:00|791.43|783.43|791.98|783.98|792|784|791.43|783.43|15
1722259510000|2024-07-29 13:25:10|791.96|783.96|792.04|784.04|792.07|784.07|791.96|783.96|14
1722259520000|2024-07-29 13:25:20|791.96|783.96|791.86|783.86|791.96|783.96|791.78|783.78|12
1722259530000|2024-07-29 13:25:30|791.87|783.87|791.78|783.78|791.89|783.89|791.78|783.78|11
1722259540000|2024-07-29 13:25:40|791.8|783.8|792.05|784.05|792.06|784.06|791.78|783.78|14
1722259550000|2024-07-29 13:25:50|791.95|783.95|791.7|783.7|791.95|783.95|791.4|783.4|18
1722259560000|2024-07-29 13:26:00|791.82|783.82|791.97|783.97|791.97|783.97|791.72|783.72|19
1722259570000|2024-07-29 13:26:10|792|784|793.53|785.53|793.66|785.66|792|784|30
1722259580000|2024-07-29 13:26:20|793.52|785.52|793.64|785.64|793.9|785.9|793.5|785.5|29
1722259590000|2024-07-29 13:26:30|793.58|785.58|793.05|785.05|793.58|785.58|792.93|784.93|28
1722259600000|2024-07-29 13:26:40|793.06|785.06|793.52|785.52|793.69|785.69|793.06|785.06|27
1722259610000|2024-07-29 13:26:50|793.56|785.56|793.49|785.49|793.59|785.59|793.39|785.39|23
1722259620000|2024-07-29 13:27:00|793.46|785.46|793|785|793.49|785.49|792.98|784.98|23
1722259630000|2024-07-29 13:27:10|793.02|785.02|792.79|784.79|793.05|785.05|792.79|784.79|17
1722259640000|2024-07-29 13:27:20|792.8|784.8|792.69|784.69|792.8|784.8|792.68|784.68|6
1722259650000|2024-07-29 13:27:30|792.66|784.66|792.26|784.26|792.72|784.72|792.26|784.26|14
1722259660000|2024-07-29 13:27:40|792.28|784.28|792.12|784.12|792.28|784.28|792.1|784.1|16
1722259670000|2024-07-29 13:27:50|792.1|784.1|792.59|784.59|792.63|784.63|791.96|783.96|21
1722259680000|2024-07-29 13:28:00|792.58|784.58|792.79|784.79|792.82|784.82|792.5|784.5|15
1722259690000|2024-07-29 13:28:10|792.8|784.8|792.09|784.09|792.8|784.8|792.07|784.07|16
1722259700000|2024-07-29 13:28:20|792.08|784.08|791.88|783.88|792.08|784.08|791.79|783.79|21
1722259710000|2024-07-29 13:28:30|791.89|783.89|792.22|784.22|792.3|784.3|791.89|783.89|24
1722259720000|2024-07-29 13:28:40|792.2|784.2|791.98|783.98|792.2|784.2|791.98|783.98|17
1722259730000|2024-07-29 13:28:50|791.96|783.96|792.62|784.62|792.65|784.65|791.96|783.96|27
1722259740000|2024-07-29 13:29:00|792.7|784.7|792.56|784.56|792.72|784.72|792.56|784.56|20
1722259750000|2024-07-29 13:29:10|792.54|784.54|792.43|784.43|792.54|784.54|792.38|784.38|7
1722259760000|2024-07-29 13:29:20|792.47|784.47|792.38|784.38|792.5|784.5|792.3|784.3|26
1722259770000|2024-07-29 13:29:30|792.3|784.3|792.14|784.14|792.3|784.3|792.14|784.14|16
1722259780000|2024-07-29 13:29:40|791.95|783.95|791.9|783.9|791.95|783.95|791.9|783.9|11
1722259790000|2024-07-29 13:29:50|791.89|783.89|791.52|783.52|791.89|783.89|791.48|783.48|15
1722259800000|2024-07-29 13:30:00|791.55|783.55|790.8|782.8|791.9|783.9|790.8|782.8|19
1722259810000|2024-07-29 13:30:10|790.85|782.85|791.5|783.5|791.5|783.5|790.8|782.8|15
1722259820000|2024-07-29 13:30:20|791.55|783.55|791.7|783.7|791.75|783.75|791.4|783.4|13
1722259830000|2024-07-29 13:30:30|791.55|783.55|791.45|783.45|791.55|783.55|790.9|782.9|17
1722259840000|2024-07-29 13:30:40|791.7|783.7|792.15|784.15|792.5|784.5|791.7|783.7|18
1722259850000|2024-07-29 13:30:50|792.3|784.3|791.8|783.8|792.45|784.45|791.8|783.8|14
1722259860000|2024-07-29 13:31:00|791.7|783.7|791.55|783.55|791.8|783.8|791.55|783.55|15
1722259870000|2024-07-29 13:31:10|791.5|783.5|790.95|782.95|791.5|783.5|790.8|782.8|12
1722259880000|2024-07-29 13:31:20|790.85|782.85|790.4|782.4|790.85|782.85|790.35|782.35|12
1722259890000|2024-07-29 13:31:30|790.45|782.45|789.95|781.95|790.45|782.45|789.9|781.9|7
1722259900000|2024-07-29 13:31:40|790|782|790.4|782.4|790.6|782.6|790|782|11
1722259910000|2024-07-29 13:31:50|790.3|782.3|789.65|781.65|790.3|782.3|789.65|781.65|9
1722259920000|2024-07-29 13:32:00|789.4|781.4|789.05|781.05|789.4|781.4|789.05|781.05|3
1722259930000|2024-07-29 13:32:10|789.1|781.1|789|781|789.75|781.75|789|781|18
1722259940000|2024-07-29 13:32:20|789.05|781.05|788.9|780.9|789.1|781.1|788.9|780.9|4
1722259950000|2024-07-29 13:32:30|788.8|780.8|789.1|781.1|789.1|781.1|788.8|780.8|6
1722259960000|2024-07-29 13:32:40|789.15|781.15|789.15|781.15|789.2|781.2|789.1|781.1|7
1722259970000|2024-07-29 13:32:50|789.1|781.1|789.75|781.75|789.75|781.75|789.1|781.1|12
1722259980000|2024-07-29 13:33:00|789.7|781.7|790.25|782.25|790.25|782.25|789.65|781.65|10
1722259990000|2024-07-29 13:33:10|790.3|782.3|789.9|781.9|790.4|782.4|789.9|781.9|19
1722260000000|2024-07-29 13:33:20|789.8|781.8|789.85|781.85|789.9|781.9|789.45|781.45|13
1722260010000|2024-07-29 13:33:30|789.8|781.8|789.5|781.5|789.8|781.8|789.5|781.5|9
1722260020000|2024-07-29 13:33:40|789.45|781.45|789.6|781.6|789.6|781.6|789.3|781.3|11
1722260030000|2024-07-29 13:33:50|789.65|781.65|789.5|781.5|789.65|781.65|789.5|781.5|4
1722260040000|2024-07-29 13:34:00|789.4|781.4|789|781|789.45|781.45|789|781|6
1722260050000|2024-07-29 13:34:10|788.9|780.9|788.8|780.8|788.9|780.9|788.8|780.8|3
1722260060000|2024-07-29 13:34:20|788.85|780.85|789|781|789|781|788.85|780.85|3
1722260070000|2024-07-29 13:34:30|789.05|781.05|790.05|782.05|790.05|782.05|789.05|781.05|17
1722260080000|2024-07-29 13:34:40|790|782|789.4|781.4|790|782|789.4|781.4|7
1722260090000|2024-07-29 13:34:50|789.3|781.3|789.05|781.05|789.35|781.35|789|781|9
1722260100000|2024-07-29 13:35:00|789.1|781.1|789.35|781.35|789.55|781.55|789.05|781.05|17
1722260110000|2024-07-29 13:35:10|789.3|781.3|789.55|781.55|789.75|781.75|789.3|781.3|9
1722260120000|2024-07-29 13:35:20|789.6|781.6|790.15|782.15|790.3|782.3|789.55|781.55|13
1722260130000|2024-07-29 13:35:30|790.05|782.05|790.6|782.6|790.85|782.85|790.05|782.05|17
1722260140000|2024-07-29 13:35:40|790.65|782.65|790.9|782.9|791|783|790.65|782.65|13
1722260150000|2024-07-29 13:35:50|790.95|782.95|791.15|783.15|791.15|783.15|790.95|782.95|4
1722260160000|2024-07-29 13:36:00|791.25|783.25|790.2|782.2|791.45|783.45|790.2|782.2|17
1722260170000|2024-07-29 13:36:10|790.1|782.1|790|782|790.25|782.25|789.95|781.95|11
1722260180000|2024-07-29 13:36:20|789.95|781.95|789.8|781.8|789.95|781.95|789.8|781.8|4
1722260190000|2024-07-29 13:36:30|789.85|781.85|789.5|781.5|789.95|781.95|789.5|781.5|9
1722260200000|2024-07-29 13:36:40|789.4|781.4|789.55|781.55|789.65|781.65|789.4|781.4|5
1722260210000|2024-07-29 13:36:50|789.5|781.5|789.3|781.3|789.5|781.5|789.2|781.2|12
1722260220000|2024-07-29 13:37:00|789.35|781.35|789.7|781.7|789.7|781.7|789.35|781.35|6
1722260230000|2024-07-29 13:37:10|789.4|781.4|789.1|781.1|789.45|781.45|789.1|781.1|7
1722260240000|2024-07-29 13:37:20|789.15|781.15|788.8|780.8|789.15|781.15|788.8|780.8|9
1722260250000|2024-07-29 13:37:30|788.75|780.75|788.55|780.55|788.75|780.75|788.55|780.55|4
1722260260000|2024-07-29 13:37:40|788.5|780.5|788.1|780.1|788.5|780.5|788.1|780.1|4
1722260270000|2024-07-29 13:37:50|788.15|780.15|788.4|780.4|788.4|780.4|788.15|780.15|13
1722260280000|2024-07-29 13:38:00|788.45|780.45|788.65|780.65|788.65|780.65|788.45|780.45|7
1722260290000|2024-07-29 13:38:10|788.75|780.75|788.55|780.55|788.9|780.9|788.5|780.5|14
1722260300000|2024-07-29 13:38:20|788.6|780.6|788.6|780.6|788.6|780.6|788.5|780.5|5
1722260310000|2024-07-29 13:38:30|788.5|780.5|788.5|780.5|788.6|780.6|788.45|780.45|7
1722260320000|2024-07-29 13:38:40|788.6|780.6|788.2|780.2|788.7|780.7|788.2|780.2|12
1722260330000|2024-07-29 13:38:50|788.25|780.25|788.2|780.2|788.5|780.5|788.15|780.15|15
1722260340000|2024-07-29 13:39:00|788.15|780.15|788.45|780.45|788.45|780.45|788.15|780.15|6
1722260350000|2024-07-29 13:39:10|788.4|780.4|788.3|780.3|788.4|780.4|788.25|780.25|5
1722260360000|2024-07-29 13:39:20|788.25|780.25|788.1|780.1|788.25|780.25|788.1|780.1|4
1722260370000|2024-07-29 13:39:30|788.05|780.05|788.25|780.25|788.25|780.25|788.05|780.05|6
1722260380000|2024-07-29 13:39:40|788.3|780.3|788.05|780.05|788.35|780.35|788.05|780.05|9
1722260390000|2024-07-29 13:39:50|788.1|780.1|787.85|779.85|788.1|780.1|787.85|779.85|8
1722260400000|2024-07-29 13:40:00|787.9|779.9|788.15|780.15|788.15|780.15|787.8|779.8|7
1722260410000|2024-07-29 13:40:10|788.1|780.1|787.75|779.75|788.1|780.1|787.75|779.75|7
1722260420000|2024-07-29 13:40:20|787.6|779.6|787.45|779.45|787.6|779.6|787.4|779.4|3
1722260430000|2024-07-29 13:40:30|787.4|779.4|787.1|779.1|787.4|779.4|787.1|779.1|4
1722260440000|2024-07-29 13:40:40|787.05|779.05|787|779|787.05|779.05|787|779|2
1722260450000|2024-07-29 13:40:50|787.05|779.05|787.15|779.15|787.15|779.15|787.05|779.05|3
1722260460000|2024-07-29 13:41:00|787.2|779.2|787.4|779.4|787.4|779.4|787.2|779.2|7
1722260470000|2024-07-29 13:41:10|787.35|779.35|787.15|779.15|787.35|779.35|787.1|779.1|9
1722260480000|2024-07-29 13:41:20|787.05|779.05|787.5|779.5|787.5|779.5|787.05|779.05|7
1722260490000|2024-07-29 13:41:30|787.55|779.55|787.6|779.6|787.6|779.6|787.55|779.55|2
1722260500000|2024-07-29 13:41:40|787.65|779.65|787.65|779.65|787.7|779.7|787.65|779.65|3
1722260510000|2024-07-29 13:41:50|787.6|779.6|787.6|779.6|787.7|779.7|787.6|779.6|5
1722260520000|2024-07-29 13:42:00|787.65|779.65|787.7|779.7|787.7|779.7|787.65|779.65|2
1722260530000|2024-07-29 13:42:10|787.8|779.8|788.5|780.5|788.5|780.5|787.8|779.8|9
1722260540000|2024-07-29 13:42:20|788.55|780.55|788|780|788.55|780.55|788|780|8
1722260550000|2024-07-29 13:42:30|787.9|779.9|787.6|779.6|787.9|779.9|787.6|779.6|4
1722260580000|2024-07-29 13:43:00|787.55|779.55|787.4|779.4|787.55|779.55|787.4|779.4|4
1722260590000|2024-07-29 13:43:10|787.45|779.45|787.5|779.5|787.5|779.5|787.45|779.45|2
1722260600000|2024-07-29 13:43:20|787.45|779.45|787.1|779.1|787.45|779.45|787.1|779.1|5
1722260610000|2024-07-29 13:43:30|787.05|779.05|787|779|787.05|779.05|787|779|2
1722260630000|2024-07-29 13:43:50|786.9|778.9|786.9|778.9|786.9|778.9|786.8|778.8|5
1722260640000|2024-07-29 13:44:00|787|779|787.45|779.45|787.45|779.45|787|779|5
1722260650000|2024-07-29 13:44:10|787.5|779.5|787.5|779.5|787.8|779.8|787.5|779.5|13
1722260660000|2024-07-29 13:44:20|787.45|779.45|787.45|779.45|787.55|779.55|787.25|779.25|10
1722260670000|2024-07-29 13:44:30|787.4|779.4|787.55|779.55|787.6|779.6|787.4|779.4|5
1722260680000|2024-07-29 13:44:40|787.6|779.6|787.6|779.6|787.7|779.7|787.55|779.55|6
1722260690000|2024-07-29 13:44:50|787.5|779.5|787.45|779.45|787.55|779.55|787.4|779.4|10
1722260700000|2024-07-29 13:45:00|787.52|779.52|788.13|780.13|788.13|780.13|787.52|779.52|33
1722260710000|2024-07-29 13:45:10|788.09|780.09|787.9|779.9|788.25|780.25|787.85|779.85|15
1722260720000|2024-07-29 13:45:20|787.92|779.92|787.38|779.38|788|780|787.38|779.38|28
1722260730000|2024-07-29 13:45:30|787.39|779.39|786.96|778.96|787.42|779.42|786.95|778.95|33
1722260740000|2024-07-29 13:45:40|786.97|778.97|787.08|779.08|787.17|779.17|786.67|778.67|30
1722260750000|2024-07-29 13:45:50|787.09|779.09|787.04|779.04|787.72|779.72|787.04|779.04|31
1722260760000|2024-07-29 13:46:00|787.08|779.08|786.2|778.2|787.11|779.11|786.2|778.2|32
1722260770000|2024-07-29 13:46:10|786.18|778.18|787.15|779.15|787.15|779.15|786.1|778.1|32
1722260780000|2024-07-29 13:46:20|787.18|779.18|787.95|779.95|788.08|780.08|787.18|779.18|29
1722260790000|2024-07-29 13:46:30|787.93|779.93|787.67|779.67|787.97|779.97|787.34|779.34|34
1722260800000|2024-07-29 13:46:40|787.57|779.57|787.59|779.59|787.59|779.59|787.2|779.2|31
1722260810000|2024-07-29 13:46:50|787.58|779.58|787.88|779.88|788.05|780.05|787.58|779.58|29
1722260820000|2024-07-29 13:47:00|787.91|779.91|788.27|780.27|788.29|780.29|787.8|779.8|33
1722260830000|2024-07-29 13:47:10|788.25|780.25|788.96|780.96|789.12|781.12|788.25|780.25|31
1722260840000|2024-07-29 13:47:20|788.84|780.84|789.04|781.04|789.19|781.19|788.75|780.75|27
1722260850000|2024-07-29 13:47:30|788.99|780.99|789.54|781.54|789.54|781.54|788.96|780.96|25
1722260860000|2024-07-29 13:47:40|789.52|781.52|790.52|782.52|790.52|782.52|789.52|781.52|32
1722260870000|2024-07-29 13:47:50|790.5|782.5|790.44|782.44|790.52|782.52|790.36|782.36|29
1722260880000|2024-07-29 13:48:00|790.35|782.35|789.59|781.59|790.36|782.36|789.59|781.59|34
1722260890000|2024-07-29 13:48:10|789.6|781.6|789.05|781.05|789.77|781.77|789.04|781.04|29
1722260900000|2024-07-29 13:48:20|788.99|780.99|788.9|780.9|789.04|781.04|788.88|780.88|19
1722260910000|2024-07-29 13:48:30|788.86|780.86|788.72|780.72|788.9|780.9|788.72|780.72|22
1722260920000|2024-07-29 13:48:40|788.71|780.71|788.71|780.71|788.95|780.95|788.22|780.22|31
1722260930000|2024-07-29 13:48:50|788.74|780.74|788.31|780.31|788.82|780.82|788.31|780.31|24
1722260940000|2024-07-29 13:49:00|788.3|780.3|787.9|779.9|788.31|780.31|787.9|779.9|32
1722260950000|2024-07-29 13:49:10|787.85|779.85|788.31|780.31|788.32|780.32|787.68|779.68|30
1722260960000|2024-07-29 13:49:20|788.3|780.3|788.02|780.02|788.3|780.3|788.02|780.02|27
1722260970000|2024-07-29 13:49:30|788|780|787.56|779.56|788|780|787.56|779.56|13
1722260980000|2024-07-29 13:49:40|787.47|779.47|787.27|779.27|787.47|779.47|787.2|779.2|23
1722260990000|2024-07-29 13:49:50|787.22|779.22|787.69|779.69|787.69|779.69|787.18|779.18|21
1722261000000|2024-07-29 13:50:00|787.72|779.72|787.85|779.85|787.87|779.87|787.6|779.6|23
1722261010000|2024-07-29 13:50:10|787.87|779.87|787.7|779.7|788.1|780.1|787.7|779.7|29
1722261020000|2024-07-29 13:50:20|787.66|779.66|787.62|779.62|787.86|779.86|787.55|779.55|27
1722261030000|2024-07-29 13:50:30|787.68|779.68|787.85|779.85|787.89|779.89|787.52|779.52|16
1722261040000|2024-07-29 13:50:40|787.84|779.84|787.5|779.5|788.1|780.1|787.5|779.5|23
1722261050000|2024-07-29 13:50:50|787.45|779.45|786.85|778.85|787.45|779.45|786.83|778.83|27
1722261060000|2024-07-29 13:51:00|786.87|778.87|786.68|778.68|786.9|778.9|786.68|778.68|23
1722261070000|2024-07-29 13:51:10|786.64|778.64|786.32|778.32|786.64|778.64|786.32|778.32|7
1722261080000|2024-07-29 13:51:20|786.28|778.28|786.49|778.49|786.53|778.53|786.18|778.18|21
1722261090000|2024-07-29 13:51:30|786.47|778.47|786.24|778.24|786.52|778.52|786.24|778.24|31
1722261100000|2024-07-29 13:51:40|786.22|778.22|786.03|778.03|786.22|778.22|785.82|777.82|21
1722261110000|2024-07-29 13:51:50|786.05|778.05|786.2|778.2|786.35|778.35|786.05|778.05|28
1722261120000|2024-07-29 13:52:00|786.22|778.22|786.23|778.23|786.42|778.42|786.16|778.16|22
1722261130000|2024-07-29 13:52:10|786.11|778.11|786|778|786.11|778.11|785.84|777.84|20
1722261140000|2024-07-29 13:52:20|785.99|777.99|785.82|777.82|785.99|777.99|785.79|777.79|20
1722261150000|2024-07-29 13:52:30|785.83|777.83|786.25|778.25|786.45|778.45|785.82|777.82|18
1722261160000|2024-07-29 13:52:40|786.29|778.29|786.3|778.3|786.4|778.4|786.25|778.25|24
1722261170000|2024-07-29 13:52:50|786.26|778.26|785.82|777.82|786.26|778.26|785.75|777.75|20
1722261180000|2024-07-29 13:53:00|785.7|777.7|785.6|777.6|785.83|777.83|785.4|777.4|26
1722261190000|2024-07-29 13:53:10|785.62|777.62|785.6|777.6|785.79|777.79|785.6|777.6|22
1722261200000|2024-07-29 13:53:20|785.59|777.59|785.27|777.27|785.59|777.59|785.15|777.15|20
1722261210000|2024-07-29 13:53:30|785.24|777.24|785.2|777.2|785.33|777.33|785.17|777.17|20
1722261220000|2024-07-29 13:53:40|785.22|777.22|785.12|777.12|785.32|777.32|785.12|777.12|14
1722261230000|2024-07-29 13:53:50|785.05|777.05|784.99|776.99|785.05|777.05|784.92|776.92|17
1722261240000|2024-07-29 13:54:00|784.97|776.97|785|777|785.32|777.32|784.97|776.97|24
1722261250000|2024-07-29 13:54:10|784.99|776.99|785.2|777.2|785.2|777.2|784.98|776.98|15
1722261260000|2024-07-29 13:54:20|785.21|777.21|785.32|777.32|785.35|777.35|785.21|777.21|12
1722261270000|2024-07-29 13:54:30|785.23|777.23|784.43|776.43|785.23|777.23|784.43|776.43|32
1722261280000|2024-07-29 13:54:40|784.45|776.45|784.72|776.72|784.8|776.8|784.45|776.45|23
1722261290000|2024-07-29 13:54:50|784.73|776.73|784.6|776.6|784.73|776.73|784.6|776.6|19
1722261300000|2024-07-29 13:55:00|784.63|776.63|784.6|776.6|784.67|776.67|784.56|776.56|16
1722261310000|2024-07-29 13:55:10|784.62|776.62|785.08|777.08|785.11|777.11|784.62|776.62|22
1722261320000|2024-07-29 13:55:20|785.12|777.12|786.07|778.07|786.09|778.09|785.12|777.12|30
1722261330000|2024-07-29 13:55:30|786.04|778.04|785.48|777.48|786.11|778.11|785.48|777.48|27
1722261340000|2024-07-29 13:55:40|785.46|777.46|785.43|777.43|785.62|777.62|785.43|777.43|25
1722261350000|2024-07-29 13:55:50|785.45|777.45|785.48|777.48|785.72|777.72|785.45|777.45|14
1722261360000|2024-07-29 13:56:00|785.43|777.43|785.03|777.03|785.43|777.43|785.03|777.03|21
1722261370000|2024-07-29 13:56:10|785.05|777.05|785.2|777.2|785.27|777.27|785.05|777.05|23
1722261380000|2024-07-29 13:56:20|785.22|777.22|784.82|776.82|785.28|777.28|784.82|776.82|18
1722261390000|2024-07-29 13:56:30|784.83|776.83|785.1|777.1|785.25|777.25|784.83|776.83|20
1722261400000|2024-07-29 13:56:40|785.09|777.09|785|777|785.09|777.09|784.97|776.97|8
1722261410000|2024-07-29 13:56:50|784.99|776.99|784.72|776.72|784.99|776.99|784.7|776.7|10
1722261420000|2024-07-29 13:57:00|784.75|776.75|784.77|776.77|784.95|776.95|784.75|776.75|26
1722261430000|2024-07-29 13:57:10|784.79|776.79|784.89|776.89|785.02|777.02|784.72|776.72|20
1722261440000|2024-07-29 13:57:20|784.88|776.88|784.79|776.79|784.88|776.88|784.75|776.75|18
1722261450000|2024-07-29 13:57:30|784.82|776.82|785.22|777.22|785.22|777.22|784.82|776.82|24
1722261460000|2024-07-29 13:57:40|785.2|777.2|785.02|777.02|785.27|777.27|785.02|777.02|18
1722261470000|2024-07-29 13:57:50|785.06|777.06|785.12|777.12|785.19|777.19|785.01|777.01|15
1722261480000|2024-07-29 13:58:00|785.1|777.1|785.33|777.33|785.37|777.37|785.09|777.09|19
1722261490000|2024-07-29 13:58:10|785.32|777.32|785.2|777.2|785.32|777.32|785.2|777.2|13
1722261500000|2024-07-29 13:58:20|785.19|777.19|784.97|776.97|785.19|777.19|784.89|776.89|17
1722261510000|2024-07-29 13:58:30|784.99|776.99|785.02|777.02|785.32|777.32|784.99|776.99|24
1722261520000|2024-07-29 13:58:40|785.08|777.08|785.23|777.23|785.32|777.32|785.08|777.08|13
1722261530000|2024-07-29 13:58:50|785.22|777.22|784.97|776.97|785.22|777.22|784.93|776.93|13
1722261540000|2024-07-29 13:59:00|784.99|776.99|784.72|776.72|785.12|777.12|784.72|776.72|18
1722261550000|2024-07-29 13:59:10|784.65|776.65|784.12|776.12|784.65|776.65|784.05|776.05|22
1722261560000|2024-07-29 13:59:20|784.13|776.13|784.23|776.23|784.25|776.25|784.13|776.13|15
1722261570000|2024-07-29 13:59:30|784.2|776.2|784.21|776.21|784.24|776.24|784.2|776.2|6
1722261580000|2024-07-29 13:59:40|784.2|776.2|784.19|776.19|784.24|776.24|784.15|776.15|13
1722261590000|2024-07-29 13:59:50|784.1|776.1|784.22|776.22|784.22|776.22|784.1|776.1|7
1722261600000|2024-07-29 14:00:00|784.19|776.19|784.87|776.87|784.9|776.9|784.17|776.17|23
1722261610000|2024-07-29 14:00:10|784.82|776.82|784.37|776.37|784.85|776.85|784.15|776.15|27
1722261620000|2024-07-29 14:00:20|784.39|776.39|784.79|776.79|784.95|776.95|784.39|776.39|20
1722261630000|2024-07-29 14:00:30|784.8|776.8|785.1|777.1|785.25|777.25|784.8|776.8|15
1722261640000|2024-07-29 14:00:40|785.06|777.06|785.05|777.05|785.07|777.07|784.95|776.95|10
1722261650000|2024-07-29 14:00:50|785.07|777.07|785.33|777.33|785.33|777.33|785.07|777.07|11
1722261660000|2024-07-29 14:01:00|785.35|777.35|785.3|777.3|785.37|777.37|785.19|777.19|16
1722261670000|2024-07-29 14:01:10|785.27|777.27|784.42|776.42|785.27|777.27|784.42|776.42|21
1722261680000|2024-07-29 14:01:20|784.39|776.39|784.4|776.4|784.53|776.53|784.39|776.39|19
1722261690000|2024-07-29 14:01:30|784.43|776.43|784.2|776.2|784.67|776.67|784.19|776.19|22
1722261700000|2024-07-29 14:01:40|784.22|776.22|784.32|776.32|784.39|776.39|784.14|776.14|31
1722261710000|2024-07-29 14:01:50|784.33|776.33|784.62|776.62|784.62|776.62|784.19|776.19|16
1722261720000|2024-07-29 14:02:00|784.69|776.69|784.5|776.5|784.73|776.73|784.29|776.29|27
1722261730000|2024-07-29 14:02:10|784.53|776.53|784.69|776.69|784.69|776.69|784.53|776.53|17
1722261740000|2024-07-29 14:02:20|784.67|776.67|784.6|776.6|784.67|776.67|784.54|776.54|21
1722261750000|2024-07-29 14:02:30|784.63|776.63|783.59|775.59|784.65|776.65|783.59|775.59|24
1722261760000|2024-07-29 14:02:40|783.57|775.57|783.19|775.19|783.63|775.63|782.92|774.92|23
1722261770000|2024-07-29 14:02:50|783.2|775.2|783.1|775.1|783.47|775.47|783.09|775.09|35
1722261780000|2024-07-29 14:03:00|783.09|775.09|783.67|775.67|783.73|775.73|782.77|774.77|32
1722261790000|2024-07-29 14:03:10|783.65|775.65|783.12|775.12|783.7|775.7|783.03|775.03|29
1722261800000|2024-07-29 14:03:20|783.13|775.13|782.59|774.59|783.13|775.13|782.56|774.56|31
1722261810000|2024-07-29 14:03:30|782.55|774.55|781.55|773.55|782.55|774.55|781.55|773.55|30
1722261820000|2024-07-29 14:03:40|781.53|773.53|781.36|773.36|781.53|773.53|780.78|772.78|33
1722261830000|2024-07-29 14:03:50|781.35|773.35|781.92|773.92|781.95|773.95|781.35|773.35|29
1722261840000|2024-07-29 14:04:00|781.94|773.94|781.72|773.72|782.3|774.3|781.67|773.67|28
1722261850000|2024-07-29 14:04:10|781.76|773.76|782.68|774.68|782.68|774.68|781.76|773.76|29
1722261860000|2024-07-29 14:04:20|782.76|774.76|783.02|775.02|783.02|775.02|782.55|774.55|29
1722261870000|2024-07-29 14:04:30|782.97|774.97|782.67|774.67|782.97|774.97|782.3|774.3|25
1722261880000|2024-07-29 14:04:40|782.65|774.65|782.44|774.44|782.65|774.65|782.32|774.32|29
1722261890000|2024-07-29 14:04:50|782.45|774.45|783.2|775.2|783.22|775.22|782.45|774.45|33
1722261900000|2024-07-29 14:05:00|783.22|775.22|783.47|775.47|783.73|775.73|783.2|775.2|31
1722261910000|2024-07-29 14:05:10|783.49|775.49|784.01|776.01|784.2|776.2|783.49|775.49|27
1722261920000|2024-07-29 14:05:20|783.97|775.97|784.95|776.95|784.99|776.99|783.94|775.94|31
1722261930000|2024-07-29 14:05:30|784.92|776.92|785.38|777.38|785.38|777.38|784.84|776.84|21
1722261940000|2024-07-29 14:05:40|785.4|777.4|785.49|777.49|785.58|777.58|785.4|777.4|23
1722261950000|2024-07-29 14:05:50|785.52|777.52|785.21|777.21|785.52|777.52|785.1|777.1|19
1722261960000|2024-07-29 14:06:00|785.17|777.17|785.2|777.2|785.54|777.54|785.17|777.17|23
1722261970000|2024-07-29 14:06:10|785.12|777.12|784.83|776.83|785.45|777.45|784.83|776.83|29
1722261980000|2024-07-29 14:06:20|784.85|776.85|785.35|777.35|785.35|777.35|784.62|776.62|32
1722261990000|2024-07-29 14:06:30|785.33|777.33|785.6|777.6|785.6|777.6|785.25|777.25|28
1722262000000|2024-07-29 14:06:40|785.64|777.64|785.68|777.68|785.7|777.7|785.6|777.6|18
1722262010000|2024-07-29 14:06:50|785.63|777.63|785.52|777.52|785.7|777.7|785.52|777.52|20
1722262020000|2024-07-29 14:07:00|785.58|777.58|785.62|777.62|785.65|777.65|785.43|777.43|21
1722262030000|2024-07-29 14:07:10|785.63|777.63|785.84|777.84|785.84|777.84|785.63|777.63|24
1722262040000|2024-07-29 14:07:20|785.85|777.85|785.82|777.82|785.95|777.95|785.71|777.71|26
1722262050000|2024-07-29 14:07:30|785.84|777.84|785.6|777.6|785.85|777.85|785.55|777.55|33
1722262060000|2024-07-29 14:07:40|785.59|777.59|786.53|778.53|786.55|778.55|785.59|777.59|22
1722262070000|2024-07-29 14:07:50|786.55|778.55|786.4|778.4|786.55|778.55|786.32|778.32|25
1722262080000|2024-07-29 14:08:00|786.35|778.35|786.39|778.39|786.5|778.5|786.3|778.3|27
1722262090000|2024-07-29 14:08:10|786.4|778.4|785.98|777.98|786.4|778.4|785.95|777.95|18
1722262100000|2024-07-29 14:08:20|785.99|777.99|785.45|777.45|785.99|777.99|785.39|777.39|27
1722262110000|2024-07-29 14:08:30|785.49|777.49|785.25|777.25|785.57|777.57|785.14|777.14|33
1722262120000|2024-07-29 14:08:40|785.11|777.11|785.33|777.33|785.35|777.35|784.92|776.92|28
1722262130000|2024-07-29 14:08:50|785.32|777.32|785.42|777.42|785.43|777.43|785.12|777.12|23
1722262140000|2024-07-29 14:09:00|785.4|777.4|785.09|777.09|785.4|777.4|784.92|776.92|27
1722262150000|2024-07-29 14:09:10|785.06|777.06|783.9|775.9|785.06|777.06|783.9|775.9|27
1722262160000|2024-07-29 14:09:20|783.93|775.93|783.18|775.18|783.95|775.95|783.16|775.16|26
1722262170000|2024-07-29 14:09:30|783.2|775.2|783.77|775.77|783.9|775.9|783.18|775.18|26
1722262180000|2024-07-29 14:09:40|783.76|775.76|782.98|774.98|783.82|775.82|782.98|774.98|28
1722262190000|2024-07-29 14:09:50|782.96|774.96|782.98|774.98|782.98|774.98|782.6|774.6|26
1722262200000|2024-07-29 14:10:00|783.03|775.03|782.72|774.72|783.25|775.25|782.6|774.6|34
1722262210000|2024-07-29 14:10:10|782.7|774.7|781.75|773.75|782.73|774.73|781.74|773.74|28
1722262220000|2024-07-29 14:10:20|781.72|773.72|781.05|773.05|781.72|773.72|781.04|773.04|29
1722262230000|2024-07-29 14:10:30|781.03|773.03|782.14|774.14|782.23|774.23|780.99|772.99|32
1722262240000|2024-07-29 14:10:40|782.12|774.12|781.68|773.68|782.25|774.25|781.55|773.55|35
1722262250000|2024-07-29 14:10:50|781.61|773.61|781.5|773.5|781.61|773.61|781.19|773.19|35
1722262260000|2024-07-29 14:11:00|781.51|773.51|781.29|773.29|781.71|773.71|781.18|773.18|33
1722262270000|2024-07-29 14:11:10|781.28|773.28|781.23|773.23|781.28|773.28|780.94|772.94|25
1722262280000|2024-07-29 14:11:20|781.2|773.2|781.42|773.42|781.42|773.42|781.15|773.15|28
1722262290000|2024-07-29 14:11:30|781.43|773.43|781.72|773.72|781.72|773.72|781.32|773.32|22
1722262300000|2024-07-29 14:11:40|781.73|773.73|781.7|773.7|782.05|774.05|781.63|773.63|31
1722262310000|2024-07-29 14:11:50|781.73|773.73|782.02|774.02|782.1|774.1|781.58|773.58|28
1722262320000|2024-07-29 14:12:00|782|774|781.02|773.02|782|774|780.95|772.95|22
1722262330000|2024-07-29 14:12:10|781.05|773.05|781.13|773.13|781.25|773.25|780.95|772.95|30
1722262340000|2024-07-29 14:12:20|781.15|773.15|781|773|781.32|773.32|780.98|772.98|26
1722262350000|2024-07-29 14:12:30|781.01|773.01|781.27|773.27|781.39|773.39|781.01|773.01|24
1722262360000|2024-07-29 14:12:40|781.15|773.15|781.79|773.79|781.8|773.8|781.07|773.07|28
1722262370000|2024-07-29 14:12:50|781.8|773.8|781.7|773.7|781.82|773.82|781.68|773.68|18
1722262380000|2024-07-29 14:13:00|781.69|773.69|781.58|773.58|781.7|773.7|781.12|773.12|32
1722262390000|2024-07-29 14:13:10|781.7|773.7|781.53|773.53|781.77|773.77|781.42|773.42|24
1722262400000|2024-07-29 14:13:20|781.5|773.5|781.03|773.03|781.5|773.5|781.02|773.02|28
1722262410000|2024-07-29 14:13:30|781.05|773.05|780.99|772.99|781.18|773.18|780.7|772.7|24
1722262420000|2024-07-29 14:13:40|781|773|781.19|773.19|781.19|773.19|780.9|772.9|34
1722262430000|2024-07-29 14:13:50|781.29|773.29|780.89|772.89|781.29|773.29|780.89|772.89|24
1722262440000|2024-07-29 14:14:00|780.9|772.9|781.39|773.39|781.39|773.39|780.89|772.89|32
1722262450000|2024-07-29 14:14:10|781.4|773.4|781.37|773.37|781.53|773.53|781.33|773.33|21
1722262460000|2024-07-29 14:14:20|781.35|773.35|781.39|773.39|781.39|773.39|781.33|773.33|13
1722262470000|2024-07-29 14:14:30|781.4|773.4|780.8|772.8|781.4|773.4|780.8|772.8|27
1722262480000|2024-07-29 14:14:40|780.78|772.78|780.67|772.67|780.87|772.87|780.63|772.63|22
1722262490000|2024-07-29 14:14:50|780.65|772.65|780.45|772.45|780.75|772.75|780.45|772.45|19
1722262500000|2024-07-29 14:15:00|780.42|772.42|780.4|772.4|780.62|772.62|780.34|772.34|25
1722262510000|2024-07-29 14:15:10|780.37|772.37|780.28|772.28|780.39|772.39|780.28|772.28|10
1722262520000|2024-07-29 14:15:20|780.3|772.3|780.28|772.28|780.49|772.49|780.28|772.28|19
1722262530000|2024-07-29 14:15:30|780.26|772.26|780.7|772.7|780.72|772.72|779.95|771.95|23
1722262540000|2024-07-29 14:15:40|780.69|772.69|781.59|773.59|781.6|773.6|780.69|772.69|24
1722262550000|2024-07-29 14:15:50|781.55|773.55|781.75|773.75|781.75|773.75|781.35|773.35|25
1722262560000|2024-07-29 14:16:00|781.77|773.77|781.82|773.82|781.82|773.82|781.7|773.7|16
1722262570000|2024-07-29 14:16:10|781.88|773.88|781.92|773.92|782.05|774.05|781.82|773.82|26
1722262580000|2024-07-29 14:16:20|781.91|773.91|782|774|782.07|774.07|781.87|773.87|25
1722262590000|2024-07-29 14:16:30|782.07|774.07|782.4|774.4|782.42|774.42|782.07|774.07|16
1722262600000|2024-07-29 14:16:40|782.41|774.41|782.85|774.85|783|775|782.41|774.41|28
1722262610000|2024-07-29 14:16:50|782.88|774.88|783.05|775.05|783.05|775.05|782.85|774.85|22
1722262620000|2024-07-29 14:17:00|783.03|775.03|783|775|783.15|775.15|782.9|774.9|29
1722262630000|2024-07-29 14:17:10|783.02|775.02|782.6|774.6|783.07|775.07|782.6|774.6|20
1722262640000|2024-07-29 14:17:20|782.58|774.58|782.85|774.85|782.85|774.85|782.42|774.42|21
1722262650000|2024-07-29 14:17:30|782.83|774.83|782.78|774.78|782.83|774.83|782.61|774.61|21
1722262660000|2024-07-29 14:17:40|782.72|774.72|782.37|774.37|782.72|774.72|782.34|774.34|21
1722262670000|2024-07-29 14:17:50|782.32|774.32|782.15|774.15|782.32|774.32|782.15|774.15|9
1722262680000|2024-07-29 14:18:00|782.1|774.1|781.95|773.95|782.1|774.1|781.69|773.69|22
1722262690000|2024-07-29 14:18:10|781.93|773.93|781.86|773.86|781.93|773.93|781.81|773.81|17
1722262700000|2024-07-29 14:18:20|781.83|773.83|781.8|773.8|781.85|773.85|781.79|773.79|9
1722262710000|2024-07-29 14:18:30|781.82|773.82|782.42|774.42|782.44|774.44|781.82|773.82|24
1722262720000|2024-07-29 14:18:40|782.44|774.44|782.77|774.77|782.77|774.77|782.37|774.37|27
1722262730000|2024-07-29 14:18:50|782.8|774.8|782.82|774.82|782.87|774.87|782.74|774.74|16
1722262740000|2024-07-29 14:19:00|782.8|774.8|782.9|774.9|782.97|774.97|782.8|774.8|18
1722262750000|2024-07-29 14:19:10|782.89|774.89|783.18|775.18|783.18|775.18|782.85|774.85|16
1722262760000|2024-07-29 14:19:20|783.15|775.15|782.62|774.62|783.15|775.15|782.62|774.62|13
1722262770000|2024-07-29 14:19:30|782.68|774.68|782.98|774.98|782.98|774.98|782.68|774.68|15
1722262780000|2024-07-29 14:19:40|782.95|774.95|782.89|774.89|782.95|774.95|782.89|774.89|9
1722262790000|2024-07-29 14:19:50|782.87|774.87|782.55|774.55|782.87|774.87|782.55|774.55|12
1722262800000|2024-07-29 14:20:00|782.57|774.57|782.54|774.54|782.79|774.79|782.54|774.54|22
1722262810000|2024-07-29 14:20:10|782.51|774.51|783.09|775.09|783.09|775.09|782.49|774.49|17
1722262820000|2024-07-29 14:20:20|783.1|775.1|783.07|775.07|783.1|775.1|782.92|774.92|15
1722262830000|2024-07-29 14:20:30|783.09|775.09|783.08|775.08|783.11|775.11|782.97|774.97|11
1722262840000|2024-07-29 14:20:40|783.06|775.06|782.89|774.89|783.06|775.06|782.85|774.85|17
1722262850000|2024-07-29 14:20:50|782.82|774.82|782.9|774.9|782.9|774.9|782.75|774.75|16
1722262860000|2024-07-29 14:21:00|782.92|774.92|783.2|775.2|783.2|775.2|782.87|774.87|19
1722262870000|2024-07-29 14:21:10|783.1|775.1|783.67|775.67|783.67|775.67|783.1|775.1|19
1722262880000|2024-07-29 14:21:20|783.65|775.65|783.17|775.17|783.65|775.65|783.11|775.11|16
1722262890000|2024-07-29 14:21:30|783.19|775.19|783.55|775.55|783.55|775.55|783.19|775.19|8
1722262900000|2024-07-29 14:21:40|783.59|775.59|783.74|775.74|783.74|775.74|783.59|775.59|11
1722262910000|2024-07-29 14:21:50|783.72|775.72|783.92|775.92|783.92|775.92|783.72|775.72|12
1722262920000|2024-07-29 14:22:00|783.88|775.88|784.08|776.08|784.08|776.08|783.65|775.65|28
1722262930000|2024-07-29 14:22:10|784.07|776.07|783.98|775.98|784.07|776.07|783.94|775.94|15
1722262940000|2024-07-29 14:22:20|783.95|775.95|783.79|775.79|784.05|776.05|783.77|775.77|15
1722262950000|2024-07-29 14:22:30|783.85|775.85|783.85|775.85|783.92|775.92|783.85|775.85|6
1722262960000|2024-07-29 14:22:40|783.88|775.88|783.99|775.99|784.02|776.02|783.85|775.85|14
1722262970000|2024-07-29 14:22:50|783.97|775.97|783.95|775.95|783.97|775.97|783.85|775.85|13
1722262980000|2024-07-29 14:23:00|784|776|783.81|775.81|784.13|776.13|783.81|775.81|16
1722262990000|2024-07-29 14:23:10|783.76|775.76|783.82|775.82|783.87|775.87|783.74|775.74|18
1722263000000|2024-07-29 14:23:20|783.83|775.83|784.09|776.09|784.17|776.17|783.83|775.83|24
1722263010000|2024-07-29 14:23:30|784.1|776.1|783.95|775.95|784.15|776.15|783.92|775.92|15
1722263020000|2024-07-29 14:23:40|783.97|775.97|783.7|775.7|784.17|776.17|783.7|775.7|24
1722263030000|2024-07-29 14:23:50|783.55|775.55|783.03|775.03|783.72|775.72|783.03|775.03|33
1722263040000|2024-07-29 14:24:00|782.98|774.98|782.22|774.22|783.02|775.02|782.1|774.1|34
1722263050000|2024-07-29 14:24:10|782.25|774.25|782.09|774.09|782.3|774.3|782.03|774.03|24
1722263060000|2024-07-29 14:24:20|782.11|774.11|782.6|774.6|782.6|774.6|781.96|773.96|23
1722263070000|2024-07-29 14:24:30|782.72|774.72|782.71|774.71|782.89|774.89|782.65|774.65|30
1722263080000|2024-07-29 14:24:40|782.63|774.63|782.59|774.59|782.63|774.63|782.53|774.53|19
1722263090000|2024-07-29 14:24:50|782.6|774.6|782.8|774.8|782.89|774.89|782.6|774.6|18
1722263100000|2024-07-29 14:25:00|782.75|774.75|782.22|774.22|782.75|774.75|782.12|774.12|30
1722263110000|2024-07-29 14:25:10|782.15|774.15|781.62|773.62|782.15|774.15|781.62|773.62|30
1722263120000|2024-07-29 14:25:20|781.63|773.63|781.22|773.22|781.63|773.63|781.22|773.22|26
1722263130000|2024-07-29 14:25:30|781.2|773.2|780.77|772.77|781.2|773.2|780.71|772.71|21
1722263140000|2024-07-29 14:25:40|780.79|772.79|781.27|773.27|781.27|773.27|780.79|772.79|22
1722263150000|2024-07-29 14:25:50|781.3|773.3|781.07|773.07|781.34|773.34|781.07|773.07|14
1722263160000|2024-07-29 14:26:00|781.05|773.05|780.78|772.78|781.05|773.05|780.69|772.69|26
1722263170000|2024-07-29 14:26:10|780.8|772.8|780.45|772.45|780.8|772.8|780.35|772.35|26
1722263180000|2024-07-29 14:26:20|780.42|772.42|780.22|772.22|780.42|772.42|780.2|772.2|19
1722263190000|2024-07-29 14:26:30|780.21|772.21|779.94|771.94|780.21|772.21|779.92|771.92|15
1722263200000|2024-07-29 14:26:40|779.9|771.9|779.47|771.47|779.9|771.9|779.41|771.41|15
1722263210000|2024-07-29 14:26:50|779.45|771.45|779.59|771.59|779.6|771.6|779.41|771.41|26
1722263220000|2024-07-29 14:27:00|779.6|771.6|780.08|772.08|780.18|772.18|779.6|771.6|29
1722263230000|2024-07-29 14:27:10|780.02|772.02|780.13|772.13|780.13|772.13|779.99|771.99|20
1722263240000|2024-07-29 14:27:20|780.1|772.1|780.62|772.62|780.62|772.62|780|772|23
1722263250000|2024-07-29 14:27:30|780.64|772.64|780.69|772.69|780.79|772.79|780.62|772.62|23
1722263260000|2024-07-29 14:27:40|780.67|772.67|780.79|772.79|780.79|772.79|780.6|772.6|15
1722263270000|2024-07-29 14:27:50|780.77|772.77|780.12|772.12|780.77|772.77|780.1|772.1|22
1722263280000|2024-07-29 14:28:00|780.09|772.09|779.91|771.91|780.27|772.27|779.82|771.82|26
1722263290000|2024-07-29 14:28:10|779.9|771.9|780.32|772.32|780.49|772.49|779.82|771.82|30
1722263300000|2024-07-29 14:28:20|780.35|772.35|779.8|771.8|780.39|772.39|779.8|771.8|20
1722263310000|2024-07-29 14:28:30|779.81|771.81|780.14|772.14|780.14|772.14|779.81|771.81|16
1722263320000|2024-07-29 14:28:40|780.12|772.12|780.3|772.3|780.42|772.42|780.12|772.12|17
1722263330000|2024-07-29 14:28:50|780.25|772.25|779.65|771.65|780.25|772.25|779.65|771.65|18
1722263340000|2024-07-29 14:29:00|779.63|771.63|779.99|771.99|779.99|771.99|779.61|771.61|16
1722263350000|2024-07-29 14:29:10|779.97|771.97|780.07|772.07|780.1|772.1|779.33|771.33|28
1722263360000|2024-07-29 14:29:20|780.09|772.09|780.2|772.2|780.21|772.21|779.93|771.93|19
1722263370000|2024-07-29 14:29:30|780.23|772.23|780.51|772.51|780.52|772.52|780.23|772.23|12
1722263380000|2024-07-29 14:29:40|780.52|772.52|780.82|772.82|780.89|772.89|780.52|772.52|23
1722263390000|2024-07-29 14:29:50|780.81|772.81|780.62|772.62|780.81|772.81|780.62|772.62|6
1722263400000|2024-07-29 14:30:00|780.6|772.6|780.5|772.5|780.6|772.6|780.44|772.44|16
1722263410000|2024-07-29 14:30:10|780.49|772.49|780.19|772.19|780.49|772.49|780.14|772.14|23
1722263420000|2024-07-29 14:30:20|780.2|772.2|779.9|771.9|780.2|772.2|779.65|771.65|22
1722263430000|2024-07-29 14:30:30|779.92|771.92|779.47|771.47|779.94|771.94|779.42|771.42|22
1722263440000|2024-07-29 14:30:40|779.5|771.5|779.42|771.42|779.5|771.5|779.31|771.31|20
1722263450000|2024-07-29 14:30:50|779.41|771.41|779.9|771.9|779.9|771.9|779.38|771.38|27
1722263460000|2024-07-29 14:31:00|779.92|771.92|780.69|772.69|780.69|772.69|779.92|771.92|31
1722263470000|2024-07-29 14:31:10|780.7|772.7|781.69|773.69|781.7|773.7|780.7|772.7|28
1722263480000|2024-07-29 14:31:20|781.7|773.7|782.13|774.13|782.13|774.13|781.7|773.7|32
1722263490000|2024-07-29 14:31:30|782.12|774.12|782.79|774.79|782.8|774.8|782.05|774.05|32
1722263500000|2024-07-29 14:31:40|782.82|774.82|782.95|774.95|783.41|775.41|782.82|774.82|27
1722263510000|2024-07-29 14:31:50|782.99|774.99|783.61|775.61|783.61|775.61|782.99|774.99|30
1722263520000|2024-07-29 14:32:00|783.69|775.69|782.69|774.69|783.7|775.7|782.51|774.51|30
1722263530000|2024-07-29 14:32:10|782.65|774.65|782.39|774.39|782.65|774.65|782.39|774.39|25
1722263540000|2024-07-29 14:32:20|782.37|774.37|782.46|774.46|782.64|774.64|781.99|773.99|26
1722263550000|2024-07-29 14:32:30|782.52|774.52|782.19|774.19|782.75|774.75|782.19|774.19|22
1722263560000|2024-07-29 14:32:40|782|774|782.62|774.62|782.62|774.62|781.81|773.81|25
1722263570000|2024-07-29 14:32:50|782.61|774.61|782.72|774.72|782.72|774.72|782.41|774.41|27
1722263580000|2024-07-29 14:33:00|782.74|774.74|783.42|775.42|783.42|775.42|782.74|774.74|22
1722263590000|2024-07-29 14:33:10|783.46|775.46|783.51|775.51|783.57|775.57|783.23|775.23|22
1722263600000|2024-07-29 14:33:20|783.49|775.49|782.89|774.89|783.49|775.49|782.75|774.75|22
1722263610000|2024-07-29 14:33:30|782.87|774.87|782.72|774.72|782.87|774.87|782.47|774.47|26
1722263620000|2024-07-29 14:33:40|782.74|774.74|782.69|774.69|782.77|774.77|782.63|774.63|21
1722263630000|2024-07-29 14:33:50|782.67|774.67|783.15|775.15|783.33|775.33|782.67|774.67|22
1722263640000|2024-07-29 14:34:00|783.05|775.05|783.78|775.78|783.78|775.78|782.97|774.97|25
1722263650000|2024-07-29 14:34:10|783.82|775.82|784.07|776.07|784.18|776.18|783.8|775.8|20
1722263660000|2024-07-29 14:34:20|784.05|776.05|784.2|776.2|784.2|776.2|783.69|775.69|26
1722263670000|2024-07-29 14:34:30|784.22|776.22|784.65|776.65|784.65|776.65|784.2|776.2|25
1722263680000|2024-07-29 14:34:40|784.69|776.69|784.9|776.9|784.92|776.92|784.69|776.69|12
1722263690000|2024-07-29 14:34:50|784.85|776.85|785.19|777.19|785.27|777.27|784.76|776.76|20
1722263700000|2024-07-29 14:35:00|785.15|777.15|785.4|777.4|785.58|777.58|785.12|777.12|26
1722263710000|2024-07-29 14:35:10|785.39|777.39|784.67|776.67|785.39|777.39|784.67|776.67|19
1722263720000|2024-07-29 14:35:20|784.69|776.69|785.02|777.02|785.02|777.02|784.69|776.69|13
1722263730000|2024-07-29 14:35:30|785.09|777.09|785.2|777.2|785.2|777.2|784.9|776.9|26
1722263740000|2024-07-29 14:35:40|785.24|777.24|784.82|776.82|785.24|777.24|784.72|776.72|18
1722263750000|2024-07-29 14:35:50|784.81|776.81|785.11|777.11|785.57|777.57|784.67|776.67|28
1722263760000|2024-07-29 14:36:00|785.1|777.1|785.31|777.31|785.31|777.31|784.8|776.8|29
1722263770000|2024-07-29 14:36:10|785.38|777.38|786.22|778.22|786.22|778.22|785.38|777.38|15
1722263780000|2024-07-29 14:36:20|786.2|778.2|786.23|778.23|786.23|778.23|785.97|777.97|17
1722263790000|2024-07-29 14:36:30|786.22|778.22|786.98|778.98|786.98|778.98|786.2|778.2|19
1722263800000|2024-07-29 14:36:40|786.95|778.95|786.78|778.78|786.95|778.95|786.71|778.71|24
1722263810000|2024-07-29 14:36:50|786.8|778.8|786.4|778.4|786.8|778.8|786.1|778.1|20
1722263820000|2024-07-29 14:37:00|786.42|778.42|786.34|778.34|786.7|778.7|786.3|778.3|32
1722263830000|2024-07-29 14:37:10|786.3|778.3|785.98|777.98|786.3|778.3|785.6|777.6|22
1722263840000|2024-07-29 14:37:20|785.95|777.95|785.62|777.62|785.95|777.95|785.62|777.62|17
1722263850000|2024-07-29 14:37:30|785.57|777.57|785.22|777.22|785.57|777.57|785.12|777.12|25
1722263860000|2024-07-29 14:37:40|785.25|777.25|785.72|777.72|785.72|777.72|785.25|777.25|16
1722263870000|2024-07-29 14:37:50|785.68|777.68|785.28|777.28|785.68|777.68|785.1|777.1|26
1722263880000|2024-07-29 14:38:00|785.29|777.29|785.61|777.61|785.71|777.71|785.29|777.29|19
1722263890000|2024-07-29 14:38:10|785.6|777.6|785.44|777.44|785.61|777.61|785.38|777.38|26
1722263900000|2024-07-29 14:38:20|785.4|777.4|785.25|777.25|785.4|777.4|785.07|777.07|24
1722263910000|2024-07-29 14:38:30|785.24|777.24|785.3|777.3|785.49|777.49|785.12|777.12|18
1722263920000|2024-07-29 14:38:40|785.35|777.35|785.42|777.42|785.45|777.45|785.3|777.3|14
1722263930000|2024-07-29 14:38:50|785.4|777.4|785.66|777.66|785.66|777.66|785.37|777.37|6
1722263940000|2024-07-29 14:39:00|785.65|777.65|785.87|777.87|785.87|777.87|785.52|777.52|23
1722263950000|2024-07-29 14:39:10|785.89|777.89|786.12|778.12|786.15|778.15|785.89|777.89|19
1722263960000|2024-07-29 14:39:20|786.07|778.07|785.9|777.9|786.07|778.07|785.85|777.85|9
1722263970000|2024-07-29 14:39:30|785.89|777.89|785.6|777.6|785.95|777.95|785.55|777.55|17
1722263980000|2024-07-29 14:39:40|785.69|777.69|785.93|777.93|786|778|785.67|777.67|22
1722263990000|2024-07-29 14:39:50|785.87|777.87|785.01|777.01|785.87|777.87|785.01|777.01|19
1722264000000|2024-07-29 14:40:00|784.96|776.96|785.79|777.79|785.79|777.79|784.76|776.76|26
1722264010000|2024-07-29 14:40:10|785.8|777.8|785.72|777.72|785.8|777.8|785.5|777.5|18
1722264020000|2024-07-29 14:40:20|785.7|777.7|786.04|778.04|786.1|778.1|785.7|777.7|24
1722264030000|2024-07-29 14:40:30|786|778|786.1|778.1|786.11|778.11|785.71|777.71|28
1722264040000|2024-07-29 14:40:40|786.09|778.09|786|778|786.1|778.1|786|778|12
1722264050000|2024-07-29 14:40:50|786.02|778.02|786.08|778.08|786.1|778.1|786.02|778.02|7
1722264060000|2024-07-29 14:41:00|786.02|778.02|786.02|778.02|786.1|778.1|785.96|777.96|8
1722264070000|2024-07-29 14:41:10|786.08|778.08|786.01|778.01|786.08|778.08|786|778|14
1722264080000|2024-07-29 14:41:20|786|778|786|778|786.05|778.05|785.34|777.34|20
1722264090000|2024-07-29 14:41:30|786.02|778.02|785.64|777.64|786.11|778.11|785.64|777.64|20
1722264100000|2024-07-29 14:41:40|785.53|777.53|785.59|777.59|785.62|777.62|785.21|777.21|27
1722264110000|2024-07-29 14:41:50|785.55|777.55|785.72|777.72|785.8|777.8|785.55|777.55|21
1722264120000|2024-07-29 14:42:00|785.74|777.74|785.7|777.7|785.78|777.78|785.6|777.6|14
1722264130000|2024-07-29 14:42:10|785.72|777.72|785.42|777.42|785.72|777.72|785.42|777.42|19
1722264140000|2024-07-29 14:42:20|785.4|777.4|785.27|777.27|785.4|777.4|784.85|776.85|22
1722264150000|2024-07-29 14:42:30|785.25|777.25|785.22|777.22|785.52|777.52|785.22|777.22|23
1722264160000|2024-07-29 14:42:40|785.25|777.25|785.43|777.43|785.52|777.52|785.21|777.21|23
1722264170000|2024-07-29 14:42:50|785.42|777.42|785.61|777.61|785.64|777.64|785.26|777.26|25
1722264180000|2024-07-29 14:43:00|785.59|777.59|785.39|777.39|785.59|777.59|785.39|777.39|20
1722264190000|2024-07-29 14:43:10|785.35|777.35|785.33|777.33|785.35|777.35|785.11|777.11|24
1722264200000|2024-07-29 14:43:20|785.35|777.35|785.4|777.4|785.52|777.52|785.32|777.32|25
1722264210000|2024-07-29 14:43:30|785.37|777.37|785.31|777.31|785.37|777.37|785.2|777.2|24
1722264220000|2024-07-29 14:43:40|785.29|777.29|785.6|777.6|785.6|777.6|785.29|777.29|19
1722264230000|2024-07-29 14:43:50|785.62|777.62|785.8|777.8|785.82|777.82|785.62|777.62|17
1722264240000|2024-07-29 14:44:00|785.82|777.82|785.7|777.7|785.87|777.87|785.7|777.7|18
1722264250000|2024-07-29 14:44:10|785.69|777.69|785.62|777.62|785.72|777.72|785.62|777.62|13
1722264260000|2024-07-29 14:44:20|785.59|777.59|785.61|777.61|785.68|777.68|785.52|777.52|10
1722264270000|2024-07-29 14:44:30|785.64|777.64|785.76|777.76|785.78|777.78|785.64|777.64|9
1722264280000|2024-07-29 14:44:40|785.72|777.72|785.67|777.67|785.73|777.73|785.67|777.67|10
1722264290000|2024-07-29 14:44:50|785.62|777.62|785.42|777.42|785.62|777.62|785.42|777.42|6
1722264300000|2024-07-29 14:45:00|785.4|777.4|785.38|777.38|785.64|777.64|785.3|777.3|27
1722264310000|2024-07-29 14:45:10|785.39|777.39|785.1|777.1|785.62|777.62|785.1|777.1|23
1722264320000|2024-07-29 14:45:20|785.08|777.08|785.38|777.38|785.5|777.5|784.85|776.85|18
1722264330000|2024-07-29 14:45:30|785.4|777.4|785.27|777.27|785.48|777.48|785.27|777.27|18
1722264340000|2024-07-29 14:45:40|785.25|777.25|785.48|777.48|785.48|777.48|785.25|777.25|15
1722264350000|2024-07-29 14:45:50|785.45|777.45|785.49|777.49|785.5|777.5|785.4|777.4|15
1722264360000|2024-07-29 14:46:00|785.48|777.48|785.13|777.13|785.48|777.48|785.11|777.11|15
1722264370000|2024-07-29 14:46:10|785.12|777.12|785.42|777.42|785.42|777.42|785.1|777.1|25
1722264380000|2024-07-29 14:46:20|785.43|777.43|785.62|777.62|785.72|777.72|785.43|777.43|13
1722264390000|2024-07-29 14:46:30|785.5|777.5|785.62|777.62|785.7|777.7|785.38|777.38|16
1722264400000|2024-07-29 14:46:40|785.65|777.65|785.53|777.53|785.65|777.65|785.53|777.53|9
1722264410000|2024-07-29 14:46:50|785.57|777.57|785|777|785.6|777.6|785|777|22
1722264420000|2024-07-29 14:47:00|784.92|776.92|784.92|776.92|785.13|777.13|784.92|776.92|21
1722264430000|2024-07-29 14:47:10|784.89|776.89|785.05|777.05|785.07|777.07|784.89|776.89|16
1722264440000|2024-07-29 14:47:20|785.07|777.07|785.08|777.08|785.1|777.1|785.05|777.05|11
1722264450000|2024-07-29 14:47:30|785.05|777.05|784.88|776.88|785.05|777.05|784.88|776.88|6
1722264460000|2024-07-29 14:47:40|784.86|776.86|784.34|776.34|784.86|776.86|784.25|776.25|17
1722264470000|2024-07-29 14:47:50|784.27|776.27|784.15|776.15|784.32|776.32|784.1|776.1|19
1722264480000|2024-07-29 14:48:00|784.22|776.22|783.3|775.3|784.4|776.4|783.3|775.3|19
1722264490000|2024-07-29 14:48:10|783.32|775.32|782.91|774.91|783.38|775.38|782.88|774.88|28
1722264500000|2024-07-29 14:48:20|782.82|774.82|782.35|774.35|782.82|774.82|782.3|774.3|21
1722264510000|2024-07-29 14:48:30|782.39|774.39|782.14|774.14|782.39|774.39|782|774|31
1722264520000|2024-07-29 14:48:40|782.02|774.02|781.42|773.42|782.02|774.02|781.42|773.42|32
1722264530000|2024-07-29 14:48:50|781.36|773.36|781.21|773.21|781.36|773.36|780.8|772.8|33
1722264540000|2024-07-29 14:49:00|781.4|773.4|781.22|773.22|781.64|773.64|781.05|773.05|34
1722264550000|2024-07-29 14:49:10|781.23|773.23|781.16|773.16|781.48|773.48|780.65|772.65|35
1722264560000|2024-07-29 14:49:20|781.19|773.19|780.41|772.41|781.19|773.19|780.35|772.35|29
1722264570000|2024-07-29 14:49:30|780.47|772.47|781.02|773.02|781.12|773.12|780.47|772.47|34
1722264580000|2024-07-29 14:49:40|781.04|773.04|781|773|781.14|773.14|780.81|772.81|24
1722264590000|2024-07-29 14:49:50|781.02|773.02|781.64|773.64|781.7|773.7|781.02|773.02|25
1722264600000|2024-07-29 14:50:00|781.7|773.7|781.9|773.9|782.01|774.01|781.43|773.43|32
1722264610000|2024-07-29 14:50:10|781.8|773.8|781.15|773.15|781.8|773.8|781.05|773.05|23
1722264620000|2024-07-29 14:50:20|781.13|773.13|780.54|772.54|781.13|773.13|780.54|772.54|28
1722264630000|2024-07-29 14:50:30|780.61|772.61|781.09|773.09|781.15|773.15|780.57|772.57|28
1722264640000|2024-07-29 14:50:40|781.03|773.03|780.89|772.89|781.18|773.18|780.81|772.81|27
1722264650000|2024-07-29 14:50:50|780.95|772.95|780.71|772.71|781.06|773.06|780.4|772.4|31
1722264660000|2024-07-29 14:51:00|780.72|772.72|780.07|772.07|780.9|772.9|780.05|772.05|31
1722264670000|2024-07-29 14:51:10|780.09|772.09|780.52|772.52|780.72|772.72|780.07|772.07|27
1722264680000|2024-07-29 14:51:20|780.56|772.56|781.04|773.04|781.04|773.04|780.39|772.39|26
1722264690000|2024-07-29 14:51:30|781.05|773.05|781.28|773.28|781.34|773.34|781.02|773.02|24
1722264700000|2024-07-29 14:51:40|781.27|773.27|780.75|772.75|781.27|773.27|780.34|772.34|22
1722264710000|2024-07-29 14:51:50|780.77|772.77|780.35|772.35|781.05|773.05|780.35|772.35|28
1722264720000|2024-07-29 14:52:00|780.32|772.32|781.4|773.4|781.4|773.4|780.32|772.32|28
1722264730000|2024-07-29 14:52:10|781.33|773.33|781.18|773.18|781.4|773.4|781.18|773.18|25
1722264740000|2024-07-29 14:52:20|781.19|773.19|780.98|772.98|781.5|773.5|780.98|772.98|19
1722264750000|2024-07-29 14:52:30|780.92|772.92|780.21|772.21|780.97|772.97|780.19|772.19|30
1722264760000|2024-07-29 14:52:40|780.22|772.22|780.52|772.52|780.52|772.52|780.2|772.2|24
1722264770000|2024-07-29 14:52:50|780.54|772.54|780.22|772.22|780.54|772.54|780.12|772.12|17
1722264780000|2024-07-29 14:53:00|780.28|772.28|780.09|772.09|780.28|772.28|780.07|772.07|20
1722264790000|2024-07-29 14:53:10|780.05|772.05|780.42|772.42|780.5|772.5|779.94|771.94|19
1722264800000|2024-07-29 14:53:20|780.4|772.4|780.6|772.6|780.64|772.64|780.35|772.35|17
1722264810000|2024-07-29 14:53:30|780.62|772.62|780.32|772.32|780.62|772.62|780.32|772.32|14
1722264820000|2024-07-29 14:53:40|780.38|772.38|780.65|772.65|780.65|772.65|780.38|772.38|7
1722264830000|2024-07-29 14:53:50|780.63|772.63|780.78|772.78|780.79|772.79|780.63|772.63|11
1722264840000|2024-07-29 14:54:00|780.74|772.74|780.68|772.68|780.8|772.8|780.62|772.62|14
1722264850000|2024-07-29 14:54:10|780.67|772.67|780.17|772.17|780.67|772.67|780.17|772.17|24
1722264860000|2024-07-29 14:54:20|780.15|772.15|780.42|772.42|780.42|772.42|779.94|771.94|19
1722264870000|2024-07-29 14:54:30|780.43|772.43|780.66|772.66|780.66|772.66|780.4|772.4|14
1722264880000|2024-07-29 14:54:40|780.61|772.61|779.95|771.95|780.61|772.61|779.94|771.94|16
1722264890000|2024-07-29 14:54:50|779.98|771.98|779.77|771.77|780.07|772.07|779.77|771.77|14
1722264900000|2024-07-29 14:55:00|779.72|771.72|780.17|772.17|780.17|772.17|779.65|771.65|23
1722264910000|2024-07-29 14:55:10|780.19|772.19|779.12|771.12|780.19|772.19|779.1|771.1|21
1722264920000|2024-07-29 14:55:20|779.1|771.1|778.85|770.85|779.1|771.1|778.81|770.81|17
1722264930000|2024-07-29 14:55:30|778.87|770.87|778.79|770.79|779|771|778.69|770.69|21
1722264940000|2024-07-29 14:55:40|778.8|770.8|779.2|771.2|779.34|771.34|778.8|770.8|27
1722264950000|2024-07-29 14:55:50|779.21|771.21|778.49|770.49|779.23|771.23|778.4|770.4|24
1722264960000|2024-07-29 14:56:00|778.59|770.59|779.1|771.1|779.1|771.1|778.52|770.52|27
1722264970000|2024-07-29 14:56:10|779.25|771.25|778.97|770.97|779.25|771.25|778.78|770.78|27
1722264980000|2024-07-29 14:56:20|778.95|770.95|779.8|771.8|779.8|771.8|778.95|770.95|22
1722264990000|2024-07-29 14:56:30|779.82|771.82|779.99|771.99|780.07|772.07|779.78|771.78|24
1722265000000|2024-07-29 14:56:40|780|772|779.97|771.97|780|772|779.77|771.77|19
1722265010000|2024-07-29 14:56:50|779.95|771.95|779.97|771.97|779.99|771.99|779.7|771.7|27
1722265020000|2024-07-29 14:57:00|779.92|771.92|779.32|771.32|779.92|771.92|778.89|770.89|33
1722265030000|2024-07-29 14:57:10|779.37|771.37|779.76|771.76|779.76|771.76|779.37|771.37|24
1722265040000|2024-07-29 14:57:20|779.74|771.74|779.67|771.67|779.97|771.97|779.62|771.62|19
1722265050000|2024-07-29 14:57:30|779.69|771.69|779.57|771.57|779.79|771.79|779.57|771.57|20
1722265060000|2024-07-29 14:57:40|779.59|771.59|779.25|771.25|779.6|771.6|778.97|770.97|32
1722265070000|2024-07-29 14:57:50|779.22|771.22|779.65|771.65|779.65|771.65|779.22|771.22|17
1722265080000|2024-07-29 14:58:00|779.66|771.66|779.49|771.49|779.75|771.75|779.42|771.42|24
1722265090000|2024-07-29 14:58:10|779.42|771.42|779.62|771.62|779.62|771.62|779.37|771.37|18
1722265100000|2024-07-29 14:58:20|779.6|771.6|779.49|771.49|779.62|771.62|779.47|771.47|9
1722265110000|2024-07-29 14:58:30|779.52|771.52|779.78|771.78|779.82|771.82|779.52|771.52|18
1722265120000|2024-07-29 14:58:40|779.75|771.75|779.49|771.49|779.75|771.75|779.47|771.47|24
1722265130000|2024-07-29 14:58:50|779.47|771.47|779.2|771.2|779.47|771.47|779.2|771.2|15
1722265140000|2024-07-29 14:59:00|779.22|771.22|779.62|771.62|779.7|771.7|779.22|771.22|19
1722265150000|2024-07-29 14:59:10|779.72|771.72|780|772|780.02|772.02|779.69|771.69|21
1722265160000|2024-07-29 14:59:20|779.97|771.97|780|772|780.04|772.04|779.95|771.95|9
1722265170000|2024-07-29 14:59:30|779.95|771.95|779.99|771.99|780.02|772.02|779.89|771.89|13
1722265180000|2024-07-29 14:59:40|779.95|771.95|779.85|771.85|779.95|771.95|779.85|771.85|9
1722265190000|2024-07-29 14:59:50|779.8|771.8|779.48|771.48|779.8|771.8|779.33|771.33|26
1722265200000|2024-07-29 15:00:00|779.45|771.45|779.12|771.12|779.45|771.45|779.08|771.08|28
1722265210000|2024-07-29 15:00:10|779.1|771.1|778.86|770.86|779.1|771.1|778.69|770.69|21
1722265220000|2024-07-29 15:00:20|778.77|770.77|778.43|770.43|778.77|770.77|778.38|770.38|11
1722265230000|2024-07-29 15:00:30|778.41|770.41|778.09|770.09|778.41|770.41|778.09|770.09|19
1722265240000|2024-07-29 15:00:40|778.05|770.05|778.34|770.34|778.34|770.34|777.95|769.95|21
1722265250000|2024-07-29 15:00:50|778.3|770.3|777.68|769.68|778.3|770.3|777.68|769.68|18
1722265260000|2024-07-29 15:01:00|777.63|769.63|778.17|770.17|778.18|770.18|777.55|769.55|19
1722265270000|2024-07-29 15:01:10|778.22|770.22|778.72|770.72|778.89|770.89|778.22|770.22|28
1722265280000|2024-07-29 15:01:20|778.74|770.74|779.3|771.3|779.3|771.3|778.74|770.74|26
1722265290000|2024-07-29 15:01:30|779.31|771.31|779.12|771.12|779.34|771.34|779.09|771.09|19
1722265300000|2024-07-29 15:01:40|779.09|771.09|778.51|770.51|779.09|771.09|778.51|770.51|18
1722265310000|2024-07-29 15:01:50|778.54|770.54|778.57|770.57|778.57|770.57|778.34|770.34|16
1722265320000|2024-07-29 15:02:00|778.55|770.55|779.43|771.43|779.43|771.43|778.52|770.52|20
1722265330000|2024-07-29 15:02:10|779.42|771.42|778.99|770.99|779.44|771.44|778.99|770.99|21
1722265340000|2024-07-29 15:02:20|778.9|770.9|779.54|771.54|779.65|771.65|778.65|770.65|31
1722265350000|2024-07-29 15:02:30|779.52|771.52|779.45|771.45|779.6|771.6|779.18|771.18|29
1722265360000|2024-07-29 15:02:40|779.47|771.47|779.7|771.7|779.7|771.7|779.25|771.25|31
1722265370000|2024-07-29 15:02:50|779.74|771.74|779.64|771.64|779.74|771.74|779.54|771.54|14
1722265380000|2024-07-29 15:03:00|779.66|771.66|780.26|772.26|780.26|772.26|779.66|771.66|28
1722265390000|2024-07-29 15:03:10|780.29|772.29|780.42|772.42|780.42|772.42|780.22|772.22|23
1722265400000|2024-07-29 15:03:20|780.45|772.45|780.63|772.63|780.63|772.63|780.12|772.12|19
1722265410000|2024-07-29 15:03:30|780.64|772.64|780.85|772.85|780.85|772.85|780.64|772.64|20
1722265420000|2024-07-29 15:03:40|780.9|772.9|780.95|772.95|780.95|772.95|780.88|772.88|9
1722265430000|2024-07-29 15:03:50|780.98|772.98|781.23|773.23|781.23|773.23|780.98|772.98|7
1722265440000|2024-07-29 15:04:00|781.32|773.32|781.3|773.3|781.38|773.38|781.28|773.28|11
1722265450000|2024-07-29 15:04:10|781.34|773.34|781.66|773.66|781.66|773.66|781.32|773.32|19
1722265460000|2024-07-29 15:04:20|781.7|773.7|781.85|773.85|781.94|773.94|781.7|773.7|12
1722265470000|2024-07-29 15:04:30|781.86|773.86|781.7|773.7|781.87|773.87|781.42|773.42|21
1722265480000|2024-07-29 15:04:40|781.67|773.67|782.05|774.05|782.05|774.05|781.57|773.57|22
1722265490000|2024-07-29 15:04:50|782.1|774.1|782.02|774.02|782.12|774.12|781.95|773.95|16
1722265500000|2024-07-29 15:05:00|782.06|774.06|782.3|774.3|782.44|774.44|782.06|774.06|24
1722265510000|2024-07-29 15:05:10|782.4|774.4|782.04|774.04|782.4|774.4|782.04|774.04|23
1722265520000|2024-07-29 15:05:20|782.06|774.06|782.12|774.12|782.2|774.2|781.91|773.91|18
1722265530000|2024-07-29 15:05:30|782.1|774.1|781.92|773.92|782.12|774.12|781.92|773.92|9
1722265540000|2024-07-29 15:05:40|781.91|773.91|781.94|773.94|782.02|774.02|781.87|773.87|14
1722265550000|2024-07-29 15:05:50|782|774|781.95|773.95|782.14|774.14|781.88|773.88|14
1722265560000|2024-07-29 15:06:00|781.91|773.91|781.12|773.12|781.91|773.91|781.12|773.12|22
1722265570000|2024-07-29 15:06:10|781.1|773.1|780.59|772.59|781.1|773.1|780.59|772.59|24
1722265580000|2024-07-29 15:06:20|780.45|772.45|780.39|772.39|780.45|772.45|780.31|772.31|12
1722265590000|2024-07-29 15:06:30|780.4|772.4|780.38|772.38|780.81|772.81|780.24|772.24|28
1722265600000|2024-07-29 15:06:40|780.3|772.3|780.27|772.27|780.51|772.51|780.2|772.2|18
1722265610000|2024-07-29 15:06:50|780.3|772.3|779.47|771.47|780.32|772.32|779.36|771.36|25
1722265620000|2024-07-29 15:07:00|779.41|771.41|779.45|771.45|780.03|772.03|779.35|771.35|37
1722265630000|2024-07-29 15:07:10|779.37|771.37|777.8|769.8|779.37|771.37|777.8|769.8|33
1722265640000|2024-07-29 15:07:20|777.77|769.77|778.45|770.45|778.45|770.45|777.52|769.52|29
1722265650000|2024-07-29 15:07:30|778.5|770.5|778.33|770.33|779.2|771.2|778.33|770.33|35
1722265660000|2024-07-29 15:07:40|778.31|770.31|778.04|770.04|778.48|770.48|777.79|769.79|34
1722265670000|2024-07-29 15:07:50|778.09|770.09|778.55|770.55|778.55|770.55|778.09|770.09|31
1722265680000|2024-07-29 15:08:00|778.53|770.53|778.27|770.27|778.72|770.72|778.07|770.07|32
1722265690000|2024-07-29 15:08:10|778.26|770.26|778.85|770.85|778.85|770.85|778.08|770.08|29
1722265700000|2024-07-29 15:08:20|778.82|770.82|779.14|771.14|779.17|771.17|778.8|770.8|31
1722265710000|2024-07-29 15:08:30|779.16|771.16|779.12|771.12|779.4|771.4|778.97|770.97|25
1722265720000|2024-07-29 15:08:40|779.17|771.17|778.82|770.82|779.31|771.31|778.8|770.8|20
1722265730000|2024-07-29 15:08:50|778.81|770.81|777.77|769.77|779.2|771.2|777.71|769.71|20
1722265740000|2024-07-29 15:09:00|777.76|769.76|777.75|769.75|777.76|769.76|777.56|769.56|16
1722265750000|2024-07-29 15:09:10|777.82|769.82|777.37|769.37|777.82|769.82|777.37|769.37|20
1722265760000|2024-07-29 15:09:20|777.35|769.35|777.35|769.35|777.38|769.38|777.35|769.35|8
1722265770000|2024-07-29 15:09:30|777.36|769.36|777.25|769.25|777.38|769.38|777.16|769.16|14
1722265780000|2024-07-29 15:09:40|777.26|769.26|776.98|768.98|777.26|769.26|776.98|768.98|11
1722265790000|2024-07-29 15:09:50|776.95|768.95|777.02|769.02|777.02|769.02|776.8|768.8|15
1722265800000|2024-07-29 15:10:00|776.95|768.95|776.98|768.98|777.08|769.08|776.95|768.95|7
1722265810000|2024-07-29 15:10:10|776.95|768.95|776.8|768.8|776.95|768.95|776.8|768.8|9
1722265820000|2024-07-29 15:10:20|776.84|768.84|776.68|768.68|776.84|768.84|776.42|768.42|11
1722265830000|2024-07-29 15:10:30|776.65|768.65|776.58|768.58|776.88|768.88|776.5|768.5|16
1722265840000|2024-07-29 15:10:40|776.62|768.62|776.72|768.72|776.75|768.75|776.57|768.57|16
1722265850000|2024-07-29 15:10:50|776.69|768.69|776.94|768.94|776.94|768.94|776.6|768.6|19
1722265860000|2024-07-29 15:11:00|776.95|768.95|776.78|768.78|776.95|768.95|776.78|768.78|9
1722265870000|2024-07-29 15:11:10|776.77|768.77|776.42|768.42|776.77|768.77|776.42|768.42|13
1722265880000|2024-07-29 15:11:20|776.45|768.45|776.46|768.46|776.65|768.65|776.42|768.42|19
1722265890000|2024-07-29 15:11:30|776.54|768.54|776.74|768.74|776.95|768.95|776.54|768.54|14
1722265900000|2024-07-29 15:11:40|776.76|768.76|776.6|768.6|776.84|768.84|776.6|768.6|10
1722265910000|2024-07-29 15:11:50|776.62|768.62|776.62|768.62|776.62|768.62|776.56|768.56|9
1722265920000|2024-07-29 15:12:00|776.6|768.6|776.67|768.67|776.69|768.69|776.58|768.58|7
1722265930000|2024-07-29 15:12:10|776.68|768.68|776.51|768.51|776.88|768.88|776.51|768.51|17
1722265940000|2024-07-29 15:12:20|776.5|768.5|776.38|768.38|776.55|768.55|776.31|768.31|12
1722265950000|2024-07-29 15:12:30|776.42|768.42|776.55|768.55|776.64|768.64|776.42|768.42|16
1722265960000|2024-07-29 15:12:40|776.54|768.54|776.68|768.68|776.68|768.68|776.51|768.51|9
1722265970000|2024-07-29 15:12:50|776.67|768.67|776.49|768.49|776.68|768.68|776.49|768.49|6
1722265980000|2024-07-29 15:13:00|776.46|768.46|776.46|768.46|776.52|768.52|776.37|768.37|9
1722265990000|2024-07-29 15:13:10|776.42|768.42|776.58|768.58|776.68|768.68|776.42|768.42|9
1722266000000|2024-07-29 15:13:20|776.62|768.62|776.42|768.42|776.62|768.62|776.4|768.4|11
1722266010000|2024-07-29 15:13:30|776.38|768.38|776.66|768.66|776.76|768.76|776.38|768.38|13
1722266020000|2024-07-29 15:13:40|776.62|768.62|776.58|768.58|776.62|768.62|776.42|768.42|10
1722266030000|2024-07-29 15:13:50|776.54|768.54|776.36|768.36|776.57|768.57|776.32|768.32|10
1722266040000|2024-07-29 15:14:00|776.4|768.4|776.52|768.52|776.54|768.54|776.4|768.4|12
1722266050000|2024-07-29 15:14:10|776.54|768.54|776.75|768.75|776.75|768.75|776.54|768.54|18
1722266060000|2024-07-29 15:14:20|776.79|768.79|776.97|768.97|776.99|768.99|776.79|768.79|11
1722266070000|2024-07-29 15:14:30|776.9|768.9|776.75|768.75|776.9|768.9|776.37|768.37|21
1722266080000|2024-07-29 15:14:40|776.82|768.82|777.57|769.57|777.58|769.58|776.78|768.78|15
1722266090000|2024-07-29 15:14:50|777.55|769.55|777.64|769.64|777.64|769.64|777.55|769.55|13
1722266100000|2024-07-29 15:15:00|777.62|769.62|777.09|769.09|777.62|769.62|777.02|769.02|19
1722266110000|2024-07-29 15:15:10|777.06|769.06|776.9|768.9|777.06|769.06|776.59|768.59|29
1722266120000|2024-07-29 15:15:20|776.92|768.92|776.34|768.34|776.92|768.92|776.29|768.29|20
1722266130000|2024-07-29 15:15:30|776.37|768.37|776.14|768.14|776.37|768.37|776.07|768.07|12
1722266140000|2024-07-29 15:15:40|776.15|768.15|775.97|767.97|776.27|768.27|775.93|767.93|17
1722266150000|2024-07-29 15:15:50|775.98|767.98|775.29|767.29|775.98|767.98|775.29|767.29|15
1722266160000|2024-07-29 15:16:00|775.3|767.3|775.3|767.3|775.68|767.68|775.08|767.08|28
1722266170000|2024-07-29 15:16:10|775.15|767.15|774.65|766.65|775.37|767.37|774.65|766.65|24
1722266180000|2024-07-29 15:16:20|774.66|766.66|774.88|766.88|775.12|767.12|774.66|766.66|25
1722266190000|2024-07-29 15:16:30|774.95|766.95|774.77|766.77|775.09|767.09|774.73|766.73|29
1722266200000|2024-07-29 15:16:40|774.8|766.8|773.84|765.84|774.8|766.8|773.84|765.84|28
1722266210000|2024-07-29 15:16:50|773.76|765.76|773.99|765.99|774|766|773.67|765.67|29
1722266220000|2024-07-29 15:17:00|773.95|765.95|772.82|764.82|773.95|765.95|772.64|764.64|33
1722266230000|2024-07-29 15:17:10|772.85|764.85|773.76|765.76|773.77|765.77|772.85|764.85|37
1722266240000|2024-07-29 15:17:20|773.78|765.78|774.92|766.92|774.92|766.92|773.78|765.78|27
1722266250000|2024-07-29 15:17:30|774.94|766.94|774.64|766.64|775.12|767.12|774.1|766.1|33
1722266260000|2024-07-29 15:17:40|774.69|766.69|774.5|766.5|775.05|767.05|774.47|766.47|31
1722266270000|2024-07-29 15:17:50|774.54|766.54|774.74|766.74|775.01|767.01|774.54|766.54|31
1722266280000|2024-07-29 15:18:00|774.6|766.6|774.84|766.84|774.84|766.84|774.22|766.22|36
1722266290000|2024-07-29 15:18:10|774.81|766.81|773.89|765.89|774.94|766.94|773.89|765.89|30
1722266300000|2024-07-29 15:18:20|773.84|765.84|773.52|765.52|774.04|766.04|773.52|765.52|28
1722266310000|2024-07-29 15:18:30|773.54|765.54|773.55|765.55|773.57|765.57|773.23|765.23|26
1722266320000|2024-07-29 15:18:40|773.5|765.5|773.15|765.15|773.52|765.52|772.67|764.67|33
1722266330000|2024-07-29 15:18:50|773.16|765.16|773.86|765.86|773.86|765.86|773.16|765.16|30
1722266340000|2024-07-29 15:19:00|773.85|765.85|773.62|765.62|773.97|765.97|773.19|765.19|27
1722266350000|2024-07-29 15:19:10|773.6|765.6|772.62|764.62|773.6|765.6|772.62|764.62|22
1722266360000|2024-07-29 15:19:20|772.65|764.65|773.14|765.14|773.22|765.22|772.65|764.65|24
1722266370000|2024-07-29 15:19:30|773.11|765.11|772.86|764.86|773.19|765.19|772.75|764.75|28
1722266380000|2024-07-29 15:19:40|772.87|764.87|772.53|764.53|772.94|764.94|772.53|764.53|16
1722266390000|2024-07-29 15:19:50|772.54|764.54|772.62|764.62|773.07|765.07|772.54|764.54|23
1722266400000|2024-07-29 15:20:00|772.61|764.61|772.84|764.84|772.88|764.88|772.54|764.54|22
1722266410000|2024-07-29 15:20:10|772.8|764.8|773.47|765.47|773.67|765.67|772.76|764.76|32
1722266420000|2024-07-29 15:20:20|773.48|765.48|773.6|765.6|773.77|765.77|773.35|765.35|21
1722266430000|2024-07-29 15:20:30|773.64|765.64|772.86|764.86|773.76|765.76|772.79|764.79|32
1722266440000|2024-07-29 15:20:40|772.94|764.94|772.65|764.65|773.14|765.14|772.55|764.55|28
1722266450000|2024-07-29 15:20:50|772.66|764.66|772.67|764.67|772.67|764.67|772.58|764.58|13
1722266460000|2024-07-29 15:21:00|772.69|764.69|772.43|764.43|772.86|764.86|772.43|764.43|19
1722266470000|2024-07-29 15:21:10|772.39|764.39|772.82|764.82|772.85|764.85|772.39|764.39|21
1722266480000|2024-07-29 15:21:20|772.75|764.75|772.36|764.36|772.75|764.75|772.36|764.36|22
1722266490000|2024-07-29 15:21:30|772.37|764.37|772.8|764.8|772.8|764.8|772.08|764.08|31
1722266500000|2024-07-29 15:21:40|772.82|764.82|772.94|764.94|773.1|765.1|772.81|764.81|21
1722266510000|2024-07-29 15:21:50|772.96|764.96|773.11|765.11|773.22|765.22|772.96|764.96|25
1722266520000|2024-07-29 15:22:00|773.14|765.14|773.06|765.06|773.14|765.14|772.88|764.88|27
1722266530000|2024-07-29 15:22:10|773.05|765.05|772.84|764.84|773.25|765.25|772.84|764.84|21
1722266540000|2024-07-29 15:22:20|772.81|764.81|772.84|764.84|772.95|764.95|772.72|764.72|27
1722266550000|2024-07-29 15:22:30|772.86|764.86|771.96|763.96|772.86|764.86|771.87|763.87|26
1722266560000|2024-07-29 15:22:40|771.95|763.95|771.95|763.95|771.96|763.96|771.81|763.81|21
1722266570000|2024-07-29 15:22:50|771.86|763.86|772.24|764.24|772.24|764.24|771.85|763.85|27
1722266580000|2024-07-29 15:23:00|772.25|764.25|773.34|765.34|773.36|765.36|772.24|764.24|32
1722266590000|2024-07-29 15:23:10|773.28|765.28|772.67|764.67|773.28|765.28|772.56|764.56|35
1722266600000|2024-07-29 15:23:20|772.66|764.66|772.48|764.48|772.68|764.68|772.36|764.36|24
1722266610000|2024-07-29 15:23:30|772.52|764.52|772.47|764.47|772.79|764.79|772.46|764.46|23
1722266620000|2024-07-29 15:23:40|772.55|764.55|772.81|764.81|773.07|765.07|772.55|764.55|27
1722266630000|2024-07-29 15:23:50|772.85|764.85|773.06|765.06|773.11|765.11|772.85|764.85|18
1722266640000|2024-07-29 15:24:00|773.07|765.07|773.36|765.36|773.61|765.61|773.07|765.07|31
1722266650000|2024-07-29 15:24:10|773.39|765.39|772.44|764.44|773.48|765.48|772.44|764.44|28
1722266660000|2024-07-29 15:24:20|772.3|764.3|772.16|764.16|772.32|764.32|772.14|764.14|24
1722266670000|2024-07-29 15:24:30|772.21|764.21|772.47|764.47|772.52|764.52|772.16|764.16|19
1722266680000|2024-07-29 15:24:40|772.41|764.41|772.58|764.58|772.59|764.59|772.22|764.22|27
1722266690000|2024-07-29 15:24:50|772.57|764.57|773.32|765.32|773.32|765.32|772.57|764.57|19
1722266700000|2024-07-29 15:25:00|773.28|765.28|772.2|764.2|773.3|765.3|772.2|764.2|36
1722266710000|2024-07-29 15:25:10|772.07|764.07|772.13|764.13|772.15|764.15|771.95|763.95|28
1722266720000|2024-07-29 15:25:20|772.18|764.18|772.06|764.06|772.2|764.2|772.05|764.05|27
1722266730000|2024-07-29 15:25:30|772.05|764.05|771.97|763.97|772.2|764.2|771.93|763.93|28
1722266740000|2024-07-29 15:25:40|771.96|763.96|772.06|764.06|772.17|764.17|771.84|763.84|26
1722266750000|2024-07-29 15:25:50|772.05|764.05|771.78|763.78|772.05|764.05|771.73|763.73|13
1722266760000|2024-07-29 15:26:00|771.85|763.85|772.1|764.1|772.33|764.33|771.85|763.85|31
1722266770000|2024-07-29 15:26:10|772.15|764.15|772.75|764.75|772.75|764.75|772.14|764.14|28
1722266780000|2024-07-29 15:26:20|772.79|764.79|772.77|764.77|773.05|765.05|772.74|764.74|26
1722266790000|2024-07-29 15:26:30|772.75|764.75|772.62|764.62|772.75|764.75|772.57|764.57|21
1722266800000|2024-07-29 15:26:40|772.63|764.63|773.03|765.03|773.03|765.03|772.63|764.63|26
1722266810000|2024-07-29 15:26:50|773.25|765.25|774.03|766.03|774.17|766.17|773.25|765.25|29
1722266820000|2024-07-29 15:27:00|773.98|765.98|774.17|766.17|774.17|766.17|773.97|765.97|25
1722266830000|2024-07-29 15:27:10|774.16|766.16|775.25|767.25|775.27|767.27|774.16|766.16|31
1722266840000|2024-07-29 15:27:20|775.22|767.22|775.77|767.77|775.79|767.79|775.22|767.22|26
1722266850000|2024-07-29 15:27:30|775.63|767.63|775.76|767.76|775.82|767.82|775.44|767.44|29
1722266860000|2024-07-29 15:27:40|775.72|767.72|776.46|768.46|776.47|768.47|775.72|767.72|26
1722266870000|2024-07-29 15:27:50|776.31|768.31|776.86|768.86|776.86|768.86|776.17|768.17|28
1722266880000|2024-07-29 15:28:00|776.95|768.95|776.15|768.15|776.95|768.95|776.07|768.07|24
1722266890000|2024-07-29 15:28:10|776.13|768.13|776.88|768.88|776.88|768.88|776.13|768.13|24
1722266900000|2024-07-29 15:28:20|776.85|768.85|777.35|769.35|777.37|769.37|776.85|768.85|20
1722266910000|2024-07-29 15:28:30|777.37|769.37|777.24|769.24|777.4|769.4|777.15|769.15|17
1722266920000|2024-07-29 15:28:40|777.26|769.26|777.37|769.37|777.37|769.37|777.26|769.26|14
1722266930000|2024-07-29 15:28:50|777.36|769.36|776.87|768.87|777.52|769.52|776.86|768.86|25
1722266940000|2024-07-29 15:29:00|776.88|768.88|776.89|768.89|776.9|768.9|776.82|768.82|16
1722266950000|2024-07-29 15:29:10|776.88|768.88|776.86|768.86|776.89|768.89|776.86|768.86|17
1722266960000|2024-07-29 15:29:20|776.89|768.89|776.96|768.96|777.15|769.15|776.86|768.86|23
1722266970000|2024-07-29 15:29:30|776.97|768.97|777.15|769.15|777.15|769.15|776.97|768.97|17
1722266980000|2024-07-29 15:29:40|777.12|769.12|777.19|769.19|777.19|769.19|776.77|768.77|18
1722266990000|2024-07-29 15:29:50|777.22|769.22|776.91|768.91|777.48|769.48|776.91|768.91|17
1722267000000|2024-07-29 15:30:00|776.9|768.9|777.26|769.26|777.45|769.45|776.64|768.64|30
1722267010000|2024-07-29 15:30:10|777.22|769.22|776.76|768.76|777.22|769.22|776.65|768.65|28
1722267020000|2024-07-29 15:30:20|776.79|768.79|776.65|768.65|776.81|768.81|776.65|768.65|24
1722267030000|2024-07-29 15:30:30|776.66|768.66|776.29|768.29|776.66|768.66|776.11|768.11|27
1722267040000|2024-07-29 15:30:40|776.31|768.31|776.32|768.32|776.46|768.46|776.08|768.08|23
1722267050000|2024-07-29 15:30:50|776.28|768.28|776.05|768.05|776.28|768.28|776.05|768.05|21
1722267060000|2024-07-29 15:31:00|776.06|768.06|776.85|768.85|776.87|768.87|776.06|768.06|19
1722267070000|2024-07-29 15:31:10|776.84|768.84|776.7|768.7|776.84|768.84|776.55|768.55|16
1722267080000|2024-07-29 15:31:20|776.68|768.68|776.82|768.82|776.92|768.92|776.66|768.66|22
1722267090000|2024-07-29 15:31:30|776.85|768.85|776.53|768.53|776.99|768.99|776.51|768.51|24
1722267100000|2024-07-29 15:31:40|776.56|768.56|776.21|768.21|776.6|768.6|776.07|768.07|28
1722267110000|2024-07-29 15:31:50|776.2|768.2|776.07|768.07|776.45|768.45|776.06|768.06|32
1722267120000|2024-07-29 15:32:00|776.11|768.11|776.58|768.58|776.67|768.67|776.11|768.11|28
1722267130000|2024-07-29 15:32:10|776.62|768.62|776.33|768.33|776.62|768.62|776.08|768.08|19
1722267140000|2024-07-29 15:32:20|776.37|768.37|776.77|768.77|776.78|768.78|776.35|768.35|22
1722267150000|2024-07-29 15:32:30|776.76|768.76|776.46|768.46|776.79|768.79|776.24|768.24|26
1722267160000|2024-07-29 15:32:40|776.51|768.51|776.16|768.16|776.54|768.54|776.15|768.15|13
1722267170000|2024-07-29 15:32:50|776.24|768.24|775.65|767.65|776.24|768.24|775.62|767.62|19
1722267180000|2024-07-29 15:33:00|775.47|767.47|774.79|766.79|775.57|767.57|774.75|766.75|23
1722267190000|2024-07-29 15:33:10|774.61|766.61|774.36|766.36|774.64|766.64|774.12|766.12|28
1722267200000|2024-07-29 15:33:20|774.31|766.31|774.71|766.71|774.85|766.85|774.22|766.22|22
1722267210000|2024-07-29 15:33:30|774.68|766.68|774.66|766.66|774.78|766.78|774.56|766.56|24
1722267220000|2024-07-29 15:33:40|774.65|766.65|774.07|766.07|774.66|766.66|774.02|766.02|25
1722267230000|2024-07-29 15:33:50|774.08|766.08|774.11|766.11|774.27|766.27|773.96|765.96|20
1722267240000|2024-07-29 15:34:00|774.14|766.14|773.96|765.96|774.42|766.42|773.87|765.87|27
1722267250000|2024-07-29 15:34:10|773.97|765.97|773.96|765.96|773.97|765.97|773.66|765.66|19
1722267260000|2024-07-29 15:34:20|773.9|765.9|773.66|765.66|773.96|765.96|773.66|765.66|17
1722267270000|2024-07-29 15:34:30|773.65|765.65|773.36|765.36|773.66|765.66|773.36|765.36|11
1722267280000|2024-07-29 15:34:40|773.39|765.39|773.78|765.78|773.78|765.78|773.36|765.36|27
1722267290000|2024-07-29 15:34:50|773.86|765.86|773.95|765.95|774.32|766.32|773.78|765.78|24
1722267300000|2024-07-29 15:35:00|773.99|765.99|774.12|766.12|774.67|766.67|773.97|765.97|30
1722267310000|2024-07-29 15:35:10|774.21|766.21|774.94|766.94|775|767|774.21|766.21|28
1722267320000|2024-07-29 15:35:20|774.85|766.85|774.27|766.27|774.86|766.86|774.07|766.07|26
1722267330000|2024-07-29 15:35:30|774.26|766.26|774.67|766.67|774.67|766.67|774.16|766.16|24
1722267340000|2024-07-29 15:35:40|774.68|766.68|774.58|766.58|774.75|766.75|774.58|766.58|20
1722267350000|2024-07-29 15:35:50|774.57|766.57|774.17|766.17|774.65|766.65|774.15|766.15|21
1722267360000|2024-07-29 15:36:00|774.13|766.13|773.33|765.33|774.13|766.13|773.3|765.3|28
1722267370000|2024-07-29 15:36:10|773.36|765.36|773.48|765.48|773.48|765.48|773.15|765.15|26
1722267380000|2024-07-29 15:36:20|773.49|765.49|773.47|765.47|773.73|765.73|773.26|765.26|24
1722267390000|2024-07-29 15:36:30|773.46|765.46|773.57|765.57|773.57|765.57|773.31|765.31|22
1722267400000|2024-07-29 15:36:40|773.56|765.56|773.68|765.68|773.68|765.68|773.43|765.43|23
1722267410000|2024-07-29 15:36:50|773.7|765.7|773.56|765.56|773.77|765.77|773.55|765.55|21
1722267420000|2024-07-29 15:37:00|773.52|765.52|773.61|765.61|773.78|765.78|773.52|765.52|19
1722267430000|2024-07-29 15:37:10|773.58|765.58|774.03|766.03|774.03|766.03|773.56|765.56|22
1722267440000|2024-07-29 15:37:20|774.1|766.1|774.47|766.47|774.47|766.47|774.07|766.07|21
1722267450000|2024-07-29 15:37:30|774.52|766.52|774.48|766.48|774.71|766.71|774.46|766.46|22
1722267460000|2024-07-29 15:37:40|774.47|766.47|774.58|766.58|774.67|766.67|774.36|766.36|21
1722267470000|2024-07-29 15:37:50|774.59|766.59|774.54|766.54|774.74|766.74|774.54|766.54|13
1722267480000|2024-07-29 15:38:00|774.53|766.53|774.08|766.08|774.53|766.53|773.95|765.95|24
1722267490000|2024-07-29 15:38:10|774.09|766.09|774.11|766.11|774.27|766.27|773.95|765.95|24
1722267500000|2024-07-29 15:38:20|774.08|766.08|773.96|765.96|774.08|766.08|773.95|765.95|12
1722267510000|2024-07-29 15:38:30|773.97|765.97|774.66|766.66|774.66|766.66|773.97|765.97|23
1722267520000|2024-07-29 15:38:40|774.67|766.67|775.13|767.13|775.13|767.13|774.57|766.57|20
1722267530000|2024-07-29 15:38:50|775.2|767.2|775.47|767.47|775.47|767.47|775.18|767.18|24
1722267540000|2024-07-29 15:39:00|775.46|767.46|775.07|767.07|775.46|767.46|774.97|766.97|29
1722267550000|2024-07-29 15:39:10|775.06|767.06|775.17|767.17|775.27|767.27|775.06|767.06|9
1722267560000|2024-07-29 15:39:20|775.18|767.18|775.78|767.78|775.78|767.78|775.18|767.18|19
1722267570000|2024-07-29 15:39:30|775.86|767.86|775.58|767.58|775.86|767.86|775.58|767.58|9
1722267580000|2024-07-29 15:39:40|775.62|767.62|777.44|769.44|777.45|769.45|775.62|767.62|29
1722267590000|2024-07-29 15:39:50|777.39|769.39|777.95|769.95|777.95|769.95|777.39|769.39|19
1722267600000|2024-07-29 15:40:00|777.97|769.97|777.63|769.63|777.98|769.98|777.16|769.16|36
1722267610000|2024-07-29 15:40:10|777.65|769.65|777.26|769.26|777.75|769.75|777.14|769.14|28
1722267620000|2024-07-29 15:40:20|777.27|769.27|777.94|769.94|777.94|769.94|777.18|769.18|29
1722267630000|2024-07-29 15:40:30|777.95|769.95|778.35|770.35|778.35|770.35|777.95|769.95|17
1722267640000|2024-07-29 15:40:40|778.34|770.34|778.89|770.89|778.94|770.94|778.34|770.34|15
1722267650000|2024-07-29 15:40:50|778.94|770.94|778.66|770.66|779.17|771.17|778.66|770.66|26
1722267660000|2024-07-29 15:41:00|778.6|770.6|778.21|770.21|778.6|770.6|778.12|770.12|24
1722267670000|2024-07-29 15:41:10|778.19|770.19|778.03|770.03|778.23|770.23|777.92|769.92|28
1722267680000|2024-07-29 15:41:20|778.02|770.02|777.95|769.95|778.07|770.07|777.78|769.78|27
1722267690000|2024-07-29 15:41:30|777.97|769.97|778.5|770.5|778.52|770.52|777.97|769.97|26
1722267700000|2024-07-29 15:41:40|778.49|770.49|778.77|770.77|778.92|770.92|778.49|770.49|35
1722267710000|2024-07-29 15:41:50|778.69|770.69|778.76|770.76|779|771|778.65|770.65|27
1722267720000|2024-07-29 15:42:00|778.73|770.73|778.62|770.62|778.73|770.73|778.35|770.35|28
1722267730000|2024-07-29 15:42:10|778.66|770.66|778.68|770.68|778.79|770.79|778.42|770.42|28
1722267740000|2024-07-29 15:42:20|778.67|770.67|779.17|771.17|779.17|771.17|778.63|770.63|31
1722267750000|2024-07-29 15:42:30|779.18|771.18|779.48|771.48|779.82|771.82|779.18|771.18|25
1722267760000|2024-07-29 15:42:40|779.55|771.55|780.04|772.04|780.04|772.04|779.55|771.55|15
1722267770000|2024-07-29 15:42:50|780.02|772.02|779.92|771.92|780.02|772.02|779.88|771.88|17
1722267780000|2024-07-29 15:43:00|779.96|771.96|780.21|772.21|780.21|772.21|779.96|771.96|21
1722267790000|2024-07-29 15:43:10|780.22|772.22|780.38|772.38|780.39|772.39|780.09|772.09|18
1722267800000|2024-07-29 15:43:20|780.42|772.42|780.95|772.95|780.98|772.98|780.42|772.42|19
1722267810000|2024-07-29 15:43:30|781.03|773.03|781.67|773.67|781.68|773.68|781.03|773.03|18
1722267820000|2024-07-29 15:43:40|781.68|773.68|782.25|774.25|782.25|774.25|781.68|773.68|24
1722267830000|2024-07-29 15:43:50|782.29|774.29|782.69|774.69|782.69|774.69|782.29|774.29|18
1722267840000|2024-07-29 15:44:00|782.75|774.75|782.11|774.11|782.84|774.84|781.92|773.92|25
1722267850000|2024-07-29 15:44:10|782.1|774.1|781.58|773.58|782.1|774.1|781.47|773.47|12
1722267860000|2024-07-29 15:44:20|781.57|773.57|782.32|774.32|782.32|774.32|781.57|773.57|17
1722267870000|2024-07-29 15:44:30|782.35|774.35|782.58|774.58|782.58|774.58|782.35|774.35|8
1722267880000|2024-07-29 15:44:40|782.57|774.57|782.23|774.23|782.57|774.57|782.23|774.23|16
1722267890000|2024-07-29 15:44:50|782.22|774.22|782.23|774.23|782.33|774.33|782.22|774.22|16
1722267900000|2024-07-29 15:45:00|782.25|774.25|782.05|774.05|782.25|774.25|781.8|773.8|11
1722267910000|2024-07-29 15:45:10|781.95|773.95|781.65|773.65|781.95|773.95|781.65|773.65|3
1722267920000|2024-07-29 15:45:20|781.45|773.45|781.9|773.9|782.35|774.35|781.3|773.3|13
1722267930000|2024-07-29 15:45:30|781.85|773.85|781.25|773.25|781.85|773.85|781.25|773.25|9
1722267940000|2024-07-29 15:45:40|781.3|773.3|781.25|773.25|781.35|773.35|781.15|773.15|7
1722267950000|2024-07-29 15:45:50|781.2|773.2|781.7|773.7|781.75|773.75|781.2|773.2|10
1722267960000|2024-07-29 15:46:00|781.75|773.75|781.8|773.8|781.8|773.8|781.75|773.75|6
1722267970000|2024-07-29 15:46:10|781.75|773.75|781.5|773.5|781.75|773.75|781.5|773.5|5
1722267980000|2024-07-29 15:46:20|781.35|773.35|781.3|773.3|781.35|773.35|781.25|773.25|5
1722267990000|2024-07-29 15:46:30|781.25|773.25|781.55|773.55|781.6|773.6|781.25|773.25|10
1722268000000|2024-07-29 15:46:40|781.45|773.45|781.75|773.75|781.8|773.8|781.45|773.45|10
1722268010000|2024-07-29 15:46:50|781.7|773.7|781.35|773.35|781.7|773.7|781.35|773.35|5
1722268020000|2024-07-29 15:47:00|781.3|773.3|781.15|773.15|781.7|773.7|781.15|773.15|13
1722268030000|2024-07-29 15:47:10|781.25|773.25|781.2|773.2|781.35|773.35|781.2|773.2|7
1722268040000|2024-07-29 15:47:20|781.15|773.15|780.9|772.9|781.2|773.2|780.9|772.9|5
1722268050000|2024-07-29 15:47:30|780.95|772.95|781.05|773.05|781.3|773.3|780.95|772.95|9
1722268060000|2024-07-29 15:47:40|781.1|773.1|780.85|772.85|781.1|773.1|780.8|772.8|6
1722268070000|2024-07-29 15:47:50|780.9|772.9|781.7|773.7|781.7|773.7|780.9|772.9|11
1722268080000|2024-07-29 15:48:00|781.65|773.65|781.65|773.65|781.65|773.65|781.05|773.05|13
1722268090000|2024-07-29 15:48:10|781.8|773.8|782.15|774.15|782.15|774.15|781.7|773.7|12
1722268100000|2024-07-29 15:48:20|782.2|774.2|783.05|775.05|783.05|775.05|782.2|774.2|10
1722268110000|2024-07-29 15:48:30|783.1|775.1|783.5|775.5|783.5|775.5|783.1|775.1|8
1722268120000|2024-07-29 15:48:40|783.55|775.55|783.55|775.55|783.8|775.8|783.45|775.45|15
1722268130000|2024-07-29 15:48:50|783.6|775.6|783.75|775.75|783.75|775.75|783.6|775.6|5
1722268140000|2024-07-29 15:49:00|783.9|775.9|783.65|775.65|783.9|775.9|783.55|775.55|14
1722268150000|2024-07-29 15:49:10|783.5|775.5|783.25|775.25|783.5|775.5|783.25|775.25|4
1722268160000|2024-07-29 15:49:20|783.2|775.2|783|775|783.2|775.2|783|775|3
1722268170000|2024-07-29 15:49:30|782.7|774.7|782.75|774.75|782.9|774.9|782.7|774.7|5
1722268180000|2024-07-29 15:49:40|782.7|774.7|782.6|774.6|782.7|774.7|782.6|774.6|3
1722268190000|2024-07-29 15:49:50|782.45|774.45|782.45|774.45|782.45|774.45|782.45|774.45|1
1722268200000|2024-07-29 15:50:00|782.5|774.5|783.05|775.05|783.15|775.15|782.4|774.4|13
1722268210000|2024-07-29 15:50:10|783|775|782.45|774.45|783.05|775.05|782.45|774.45|10
1722268220000|2024-07-29 15:50:20|782.4|774.4|781.7|773.7|782.4|774.4|781.7|773.7|14
1722268230000|2024-07-29 15:50:30|781.75|773.75|782.6|774.6|782.6|774.6|781.75|773.75|9
1722268240000|2024-07-29 15:50:40|782.7|774.7|783.1|775.1|783.1|775.1|782.7|774.7|5
1722268250000|2024-07-29 15:50:50|783.15|775.15|783.2|775.2|783.2|775.2|783.15|775.15|2
1722268260000|2024-07-29 15:51:00|783.25|775.25|783.3|775.3|783.5|775.5|783.25|775.25|8
1722268270000|2024-07-29 15:51:10|783.35|775.35|783.4|775.4|783.6|775.6|783.35|775.35|9
1722268280000|2024-07-29 15:51:20|783.35|775.35|783.6|775.6|783.6|775.6|783.15|775.15|7
1722268290000|2024-07-29 15:51:30|783.7|775.7|783.8|775.8|783.9|775.9|783.7|775.7|6
1722268300000|2024-07-29 15:51:40|783.85|775.85|783.8|775.8|783.9|775.9|783.8|775.8|4
1722268310000|2024-07-29 15:51:50|783.75|775.75|783.75|775.75|783.75|775.75|783.75|775.75|1
1722268320000|2024-07-29 15:52:00|783.8|775.8|783.5|775.5|783.8|775.8|783.5|775.5|7
1722268330000|2024-07-29 15:52:10|783.35|775.35|782.95|774.95|783.35|775.35|782.8|774.8|15
1722268340000|2024-07-29 15:52:20|783|775|783.4|775.4|783.6|775.6|783|775|18
1722268350000|2024-07-29 15:52:30|783.35|775.35|783.35|775.35|783.35|775.35|783.3|775.3|3
1722268360000|2024-07-29 15:52:40|783.4|775.4|783.5|775.5|783.55|775.55|783.4|775.4|4
1722268370000|2024-07-29 15:52:50|783.55|775.55|783.6|775.6|783.6|775.6|783.5|775.5|4
1722268380000|2024-07-29 15:53:00|783.65|775.65|783.9|775.9|784.1|776.1|783.65|775.65|16
1722268390000|2024-07-29 15:53:10|783.95|775.95|784.1|776.1|784.1|776.1|783.95|775.95|3
1722268400000|2024-07-29 15:53:20|784.05|776.05|784|776|784.1|776.1|784|776|8
1722268410000|2024-07-29 15:53:30|784.05|776.05|784.15|776.15|784.2|776.2|784.05|776.05|5
1722268420000|2024-07-29 15:53:40|784.2|776.2|784.4|776.4|784.4|776.4|784.2|776.2|4
1722268430000|2024-07-29 15:53:50|784.35|776.35|784.25|776.25|784.45|776.45|784.25|776.25|5
1722268440000|2024-07-29 15:54:00|784.2|776.2|784.15|776.15|784.3|776.3|784.15|776.15|6
1722268450000|2024-07-29 15:54:10|784.1|776.1|784.1|776.1|784.1|776.1|784.1|776.1|1
1722268460000|2024-07-29 15:54:20|784.05|776.05|783.65|775.65|784.05|776.05|783.65|775.65|7
1722268470000|2024-07-29 15:54:30|783.6|775.6|783.4|775.4|783.6|775.6|783.3|775.3|8
1722268480000|2024-07-29 15:54:40|783.35|775.35|783.6|775.6|783.6|775.6|783.25|775.25|6
1722268490000|2024-07-29 15:54:50|783.65|775.65|783.3|775.3|783.7|775.7|783.2|775.2|9
1722268500000|2024-07-29 15:55:00|783.35|775.35|783.6|775.6|783.6|775.6|783.3|775.3|4
1722268510000|2024-07-29 15:55:10|783.65|775.65|783.4|775.4|783.7|775.7|783.35|775.35|4
1722268520000|2024-07-29 15:55:20|783.35|775.35|782.95|774.95|783.35|775.35|782.95|774.95|6
1722268530000|2024-07-29 15:55:30|782.9|774.9|782.95|774.95|783|775|782.75|774.75|6
1722268540000|2024-07-29 15:55:40|783.05|775.05|782.9|774.9|783.05|775.05|782.85|774.85|5
1722268550000|2024-07-29 15:55:50|782.95|774.95|782.95|774.95|782.95|774.95|782.95|774.95|1
1722268560000|2024-07-29 15:56:00|782.9|774.9|782.35|774.35|782.9|774.9|782.35|774.35|9
1722268570000|2024-07-29 15:56:10|782.45|774.45|782.4|774.4|782.45|774.45|782.25|774.25|7
1722268580000|2024-07-29 15:56:20|782.55|774.55|782.8|774.8|782.8|774.8|782.55|774.55|6
1722268590000|2024-07-29 15:56:30|782.7|774.7|782.85|774.85|782.9|774.9|782.7|774.7|7
1722268600000|2024-07-29 15:56:40|782.8|774.8|782.75|774.75|782.9|774.9|782.75|774.75|6
1722268610000|2024-07-29 15:56:50|782.8|774.8|782.95|774.95|782.95|774.95|782.8|774.8|3
1722268620000|2024-07-29 15:57:00|783|775|783|775|783.2|775.2|783|775|6
1722268630000|2024-07-29 15:57:10|782.85|774.85|782.75|774.75|782.85|774.85|782.75|774.75|2
1722268640000|2024-07-29 15:57:20|782.6|774.6|782.55|774.55|782.6|774.6|782.55|774.55|2
1722268650000|2024-07-29 15:57:30|782.5|774.5|782.65|774.65|782.7|774.7|782.5|774.5|6
1722268660000|2024-07-29 15:57:40|782.6|774.6|782.55|774.55|782.6|774.6|782.55|774.55|2
1722268670000|2024-07-29 15:57:50|782.6|774.6|782.55|774.55|782.65|774.65|782.55|774.55|3
1722268680000|2024-07-29 15:58:00|782.6|774.6|782.45|774.45|782.6|774.6|782.45|774.45|3
1722268700000|2024-07-29 15:58:20|782.3|774.3|781.95|773.95|782.3|774.3|781.95|773.95|5
1722268710000|2024-07-29 15:58:30|782|774|782.05|774.05|782.05|774.05|782|774|2
1722268720000|2024-07-29 15:58:40|782.1|774.1|782.35|774.35|782.4|774.4|782.1|774.1|6
1722268730000|2024-07-29 15:58:50|782.5|774.5|782.5|774.5|782.5|774.5|782.5|774.5|1
1722268740000|2024-07-29 15:59:00|782.45|774.45|782.35|774.35|782.45|774.45|782.35|774.35|3
1722268750000|2024-07-29 15:59:10|782.3|774.3|782.3|774.3|782.3|774.3|782.3|774.3|1
1722268760000|2024-07-29 15:59:20|782.15|774.15|782.3|774.3|782.3|774.3|782.15|774.15|4
1722268770000|2024-07-29 15:59:30|782.25|774.25|782.2|774.2|782.35|774.35|782.2|774.2|5
1722268780000|2024-07-29 15:59:40|782.25|774.25|782.15|774.15|782.3|774.3|782.15|774.15|7
1722268790000|2024-07-29 15:59:50|782.1|774.1|782.1|774.1|782.15|774.15|782.05|774.05|4
1722268800000|2024-07-29 16:00:00|782.13|774.13|781.75|773.75|782.13|774.13|781.75|773.75|7
1722268810000|2024-07-29 16:00:10|781.79|773.79|781.8|773.8|782.07|774.07|781.72|773.72|17
1722268820000|2024-07-29 16:00:20|781.79|773.79|782.05|774.05|782.1|774.1|781.71|773.71|13
1722268830000|2024-07-29 16:00:30|782.1|774.1|782.1|774.1|782.5|774.5|782.05|774.05|18
1722268840000|2024-07-29 16:00:40|782.11|774.11|782.05|774.05|782.12|774.12|782.01|774.01|18
1722268850000|2024-07-29 16:00:50|782.07|774.07|781.81|773.81|782.07|774.07|781.77|773.77|17
1722268860000|2024-07-29 16:01:00|781.83|773.83|781.61|773.61|781.93|773.93|781.6|773.6|23
1722268870000|2024-07-29 16:01:10|781.6|773.6|781.1|773.1|781.6|773.6|781.03|773.03|22
1722268880000|2024-07-29 16:01:20|781.03|773.03|781.01|773.01|781.03|773.03|780.51|772.51|32
1722268890000|2024-07-29 16:01:30|780.98|772.98|780.92|772.92|781.11|773.11|780.82|772.82|29
1722268900000|2024-07-29 16:01:40|780.94|772.94|781.31|773.31|781.51|773.51|780.94|772.94|23
1722268910000|2024-07-29 16:01:50|781.3|773.3|781.01|773.01|781.3|773.3|780.95|772.95|17
1722268920000|2024-07-29 16:02:00|781.03|773.03|781.36|773.36|781.36|773.36|780.92|772.92|13
1722268930000|2024-07-29 16:02:10|781.35|773.35|781.7|773.7|781.99|773.99|781.3|773.3|30
1722268940000|2024-07-29 16:02:20|781.71|773.71|781.6|773.6|781.8|773.8|781.6|773.6|25
1722268950000|2024-07-29 16:02:30|781.59|773.59|781.04|773.04|781.59|773.59|781.04|773.04|19
1722268960000|2024-07-29 16:02:40|781.03|773.03|781.32|773.32|781.32|773.32|780.84|772.84|17
1722268970000|2024-07-29 16:02:50|781.43|773.43|782.23|774.23|782.23|774.23|781.12|773.12|26
1722268980000|2024-07-29 16:03:00|782.25|774.25|782.62|774.62|782.62|774.62|781.83|773.83|29
1722268990000|2024-07-29 16:03:10|782.63|774.63|782.79|774.79|782.9|774.9|782.51|774.51|28
1722269000000|2024-07-29 16:03:20|782.8|774.8|783.47|775.47|783.47|775.47|782.8|774.8|29
1722269010000|2024-07-29 16:03:30|783.48|775.48|783.85|775.85|783.9|775.9|783.48|775.48|21
1722269020000|2024-07-29 16:03:40|783.87|775.87|784.2|776.2|784.2|776.2|783.87|775.87|28
1722269030000|2024-07-29 16:03:50|784.19|776.19|784.33|776.33|784.48|776.48|784.01|776.01|26
1722269040000|2024-07-29 16:04:00|784.35|776.35|784.94|776.94|785|777|784.35|776.35|23
1722269050000|2024-07-29 16:04:10|784.9|776.9|784.9|776.9|784.98|776.98|784.9|776.9|5
1722269060000|2024-07-29 16:04:20|784.85|776.85|784.7|776.7|784.89|776.89|784.7|776.7|23
1722269070000|2024-07-29 16:04:30|784.64|776.64|783.69|775.69|784.64|776.64|783.69|775.69|22
1722269080000|2024-07-29 16:04:40|783.7|775.7|783.35|775.35|783.72|775.72|783.35|775.35|22
1722269090000|2024-07-29 16:04:50|783.32|775.32|782.9|774.9|783.32|775.32|782.89|774.89|22
1722269100000|2024-07-29 16:05:00|782.89|774.89|782.7|774.7|782.89|774.89|782.62|774.62|16
1722269110000|2024-07-29 16:05:10|782.79|774.79|783|775|783.35|775.35|782.64|774.64|31
1722269120000|2024-07-29 16:05:20|782.86|774.86|782.45|774.45|782.86|774.86|782.39|774.39|25
1722269130000|2024-07-29 16:05:30|782.47|774.47|783.2|775.2|783.35|775.35|782.46|774.46|28
1722269140000|2024-07-29 16:05:40|783.21|775.21|783.54|775.54|783.54|775.54|783.15|775.15|18
1722269150000|2024-07-29 16:05:50|783.59|775.59|783.81|775.81|783.9|775.9|783.59|775.59|23
1722269160000|2024-07-29 16:06:00|783.75|775.75|783.39|775.39|783.75|775.75|783.35|775.35|21
1722269170000|2024-07-29 16:06:10|783.41|775.41|783.89|775.89|783.89|775.89|783.41|775.41|20
1722269180000|2024-07-29 16:06:20|783.88|775.88|783.19|775.19|783.89|775.89|783.19|775.19|23
1722269190000|2024-07-29 16:06:30|783.26|775.26|783.86|775.86|784|776|783.26|775.26|27
1722269200000|2024-07-29 16:06:40|783.84|775.84|783.92|775.92|784.3|776.3|783.8|775.8|28
1722269210000|2024-07-29 16:06:50|783.89|775.89|783.9|775.9|784.09|776.09|783.82|775.82|14
1722269220000|2024-07-29 16:07:00|783.69|775.69|783.39|775.39|783.69|775.69|783.12|775.12|25
1722269230000|2024-07-29 16:07:10|783.37|775.37|782.52|774.52|783.37|775.37|782.5|774.5|20
1722269240000|2024-07-29 16:07:20|782.49|774.49|781.92|773.92|782.59|774.59|781.92|773.92|24
1722269250000|2024-07-29 16:07:30|781.93|773.93|782.27|774.27|782.31|774.31|781.93|773.93|12
1722269260000|2024-07-29 16:07:40|782.26|774.26|782.23|774.23|782.29|774.29|782.13|774.13|16
1722269270000|2024-07-29 16:07:50|782.22|774.22|782.01|774.01|782.22|774.22|782|774|9
1722269280000|2024-07-29 16:08:00|781.95|773.95|781.51|773.51|781.95|773.95|781.34|773.34|19
1722269290000|2024-07-29 16:08:10|781.47|773.47|781.81|773.81|781.91|773.91|781.45|773.45|20
1722269300000|2024-07-29 16:08:20|781.8|773.8|781.22|773.22|781.8|773.8|781.22|773.22|17
1722269310000|2024-07-29 16:08:30|781.2|773.2|781.25|773.25|781.37|773.37|781.2|773.2|16
1722269320000|2024-07-29 16:08:40|781.35|773.35|781.32|773.32|781.39|773.39|781.22|773.22|13
1722269330000|2024-07-29 16:08:50|781.31|773.31|781.06|773.06|781.31|773.31|781.06|773.06|8
1722269340000|2024-07-29 16:09:00|781.05|773.05|781.04|773.04|781.05|773.05|781.04|773.04|4
1722269350000|2024-07-29 16:09:10|780.95|772.95|780.95|772.95|781.05|773.05|780.94|772.94|8
1722269360000|2024-07-29 16:09:20|780.96|772.96|781.05|773.05|781.05|773.05|780.96|772.96|12
1722269370000|2024-07-29 16:09:30|781.12|773.12|781.64|773.64|781.79|773.79|781.12|773.12|19
1722269380000|2024-07-29 16:09:40|781.69|773.69|781.43|773.43|781.69|773.69|781.43|773.43|13
1722269390000|2024-07-29 16:09:50|781.49|773.49|781.25|773.25|781.49|773.49|781.22|773.22|13
1722269400000|2024-07-29 16:10:00|781.3|773.3|781.31|773.31|781.32|773.32|781.12|773.12|16
1722269410000|2024-07-29 16:10:10|781.3|773.3|781.21|773.21|781.45|773.45|781.21|773.21|17
1722269420000|2024-07-29 16:10:20|781.2|773.2|781.91|773.91|782.11|774.11|781.2|773.2|30
1722269430000|2024-07-29 16:10:30|781.9|773.9|781.75|773.75|781.91|773.91|781.69|773.69|14
1722269440000|2024-07-29 16:10:40|781.76|773.76|781.9|773.9|782.32|774.32|781.76|773.76|29
1722269450000|2024-07-29 16:10:50|781.91|773.91|782.65|774.65|782.65|774.65|781.91|773.91|22
1722269460000|2024-07-29 16:11:00|782.66|774.66|782.2|774.2|782.66|774.66|782.2|774.2|22
1722269470000|2024-07-29 16:11:10|782.14|774.14|781.85|773.85|782.14|774.14|781.8|773.8|16
1722269480000|2024-07-29 16:11:20|781.83|773.83|781.3|773.3|781.83|773.83|781.3|773.3|18
1722269490000|2024-07-29 16:11:30|781.28|773.28|780.92|772.92|781.29|773.29|780.84|772.84|20
1722269500000|2024-07-29 16:11:40|780.96|772.96|781.15|773.15|781.23|773.23|780.96|772.96|21
1722269510000|2024-07-29 16:11:50|781.14|773.14|781.14|773.14|781.15|773.15|781.04|773.04|17
1722269520000|2024-07-29 16:12:00|781.12|773.12|781.09|773.09|781.2|773.2|781.02|773.02|17
1722269530000|2024-07-29 16:12:10|781.05|773.05|780.84|772.84|781.09|773.09|780.84|772.84|10
1722269540000|2024-07-29 16:12:20|780.82|772.82|780.94|772.94|780.94|772.94|780.82|772.82|5
1722269550000|2024-07-29 16:12:30|780.86|772.86|781.04|773.04|781.17|773.17|780.85|772.85|20
1722269560000|2024-07-29 16:12:40|781.02|773.02|780.94|772.94|781.02|773.02|780.94|772.94|6
1722269570000|2024-07-29 16:12:50|780.86|772.86|780.84|772.84|780.9|772.9|780.84|772.84|9
1722269580000|2024-07-29 16:13:00|780.82|772.82|781.72|773.72|781.72|773.72|780.6|772.6|26
1722269590000|2024-07-29 16:13:10|781.73|773.73|781.72|773.72|782.02|774.02|781.71|773.71|15
1722269600000|2024-07-29 16:13:20|781.66|773.66|781|773|781.67|773.67|780.99|772.99|16
1722269610000|2024-07-29 16:13:30|781.04|773.04|781.23|773.23|781.29|773.29|781.04|773.04|14
1722269620000|2024-07-29 16:13:40|781.22|773.22|781.55|773.55|781.55|773.55|781.22|773.22|19
1722269630000|2024-07-29 16:13:50|781.54|773.54|781.8|773.8|781.8|773.8|781.54|773.54|15
1722269640000|2024-07-29 16:14:00|781.79|773.79|782.1|774.1|782.1|774.1|781.72|773.72|11
1722269650000|2024-07-29 16:14:10|782.12|774.12|782.45|774.45|782.46|774.46|782.12|774.12|25
1722269660000|2024-07-29 16:14:20|782.53|774.53|783.05|775.05|783.05|775.05|782.52|774.52|16
1722269670000|2024-07-29 16:14:30|783.07|775.07|783.02|775.02|783.22|775.22|783|775|16
1722269680000|2024-07-29 16:14:40|783|775|783.22|775.22|783.22|775.22|783|775|15
1722269690000|2024-07-29 16:14:50|783.25|775.25|783.25|775.25|783.25|775.25|783.22|775.22|3
1722269700000|2024-07-29 16:15:00|783.22|775.22|782.96|774.96|783.55|775.55|782.96|774.96|30
1722269710000|2024-07-29 16:15:10|782.97|774.97|782.81|774.81|783.02|775.02|782.7|774.7|18
1722269720000|2024-07-29 16:15:20|782.8|774.8|782.75|774.75|782.81|774.81|782.65|774.65|11
1722269730000|2024-07-29 16:15:30|782.85|774.85|782.82|774.82|783.12|775.12|782.82|774.82|22
1722269740000|2024-07-29 16:15:40|782.89|774.89|782.48|774.48|782.9|774.9|782.48|774.48|17
1722269750000|2024-07-29 16:15:50|782.5|774.5|782.58|774.58|782.65|774.65|782.4|774.4|20
1722269760000|2024-07-29 16:16:00|782.55|774.55|782.83|774.83|783.02|775.02|782.44|774.44|22
1722269770000|2024-07-29 16:16:10|782.85|774.85|782.93|774.93|782.93|774.93|782.85|774.85|6
1722269780000|2024-07-29 16:16:20|782.92|774.92|783|775|783.02|775.02|782.8|774.8|12
1722269790000|2024-07-29 16:16:30|783.01|775.01|783.04|775.04|783.22|775.22|783.01|775.01|14
1722269800000|2024-07-29 16:16:40|783.05|775.05|783.12|775.12|783.3|775.3|783.05|775.05|16
1722269810000|2024-07-29 16:16:50|783.18|775.18|783.21|775.21|783.28|775.28|783.18|775.18|14
1722269820000|2024-07-29 16:17:00|783.18|775.18|783.04|775.04|783.18|775.18|783.04|775.04|8
1722269830000|2024-07-29 16:17:10|783.01|775.01|783.02|775.02|783.02|775.02|782.93|774.93|17
1722269840000|2024-07-29 16:17:20|783.01|775.01|782.87|774.87|783.01|775.01|782.87|774.87|9
1722269850000|2024-07-29 16:17:30|782.81|774.81|782.34|774.34|782.81|774.81|782.2|774.2|15
1722269860000|2024-07-29 16:17:40|782.4|774.4|782.4|774.4|782.47|774.47|782.22|774.22|20
1722269870000|2024-07-29 16:17:50|782.3|774.3|782.15|774.15|782.3|774.3|781.9|773.9|23
1722269880000|2024-07-29 16:18:00|782.22|774.22|781.55|773.55|782.22|774.22|781.5|773.5|29
1722269890000|2024-07-29 16:18:10|781.71|773.71|781.5|773.5|781.88|773.88|781.48|773.48|21
1722269900000|2024-07-29 16:18:20|781.62|773.62|781.82|773.82|781.82|773.82|781.5|773.5|30
1722269910000|2024-07-29 16:18:30|781.83|773.83|781.76|773.76|782.19|774.19|781.76|773.76|19
1722269920000|2024-07-29 16:18:40|781.78|773.78|782.34|774.34|782.34|774.34|781.78|773.78|25
1722269930000|2024-07-29 16:18:50|782.35|774.35|782.4|774.4|782.41|774.41|782.16|774.16|20
1722269940000|2024-07-29 16:19:00|782.39|774.39|782.35|774.35|782.41|774.41|782.22|774.22|23
1722269950000|2024-07-29 16:19:10|782.4|774.4|782.12|774.12|782.4|774.4|782.12|774.12|5
1722269960000|2024-07-29 16:19:20|782.11|774.11|781.9|773.9|782.12|774.12|781.9|773.9|17
1722269970000|2024-07-29 16:19:30|781.86|773.86|781.4|773.4|781.87|773.87|781.4|773.4|14
1722269980000|2024-07-29 16:19:40|781.42|773.42|781.32|773.32|781.62|773.62|781.26|773.26|13
1722269990000|2024-07-29 16:19:50|781.3|773.3|781.17|773.17|781.32|773.32|781.17|773.17|8
1722270000000|2024-07-29 16:20:00|781.16|773.16|780.92|772.92|781.16|773.16|780.75|772.75|18
1722270010000|2024-07-29 16:20:10|780.98|772.98|781.36|773.36|781.45|773.45|780.98|772.98|27
1722270020000|2024-07-29 16:20:20|781.32|773.32|780.92|772.92|781.35|773.35|780.89|772.89|18
1722270030000|2024-07-29 16:20:30|780.98|772.98|781.14|773.14|781.2|773.2|780.92|772.92|20
1722270040000|2024-07-29 16:20:40|781.09|773.09|780.89|772.89|781.14|773.14|780.84|772.84|21
1722270050000|2024-07-29 16:20:50|780.9|772.9|780.75|772.75|780.9|772.9|780.7|772.7|19
1722270060000|2024-07-29 16:21:00|780.72|772.72|780.04|772.04|780.75|772.75|780.03|772.03|24
1722270070000|2024-07-29 16:21:10|779.95|771.95|780.04|772.04|780.32|772.32|779.95|771.95|24
1722270080000|2024-07-29 16:21:20|779.94|771.94|779.8|771.8|779.96|771.96|779.79|771.79|21
1722270090000|2024-07-29 16:21:30|779.81|771.81|779.58|771.58|779.89|771.89|779.58|771.58|19
1722270100000|2024-07-29 16:21:40|779.6|771.6|779.45|771.45|779.6|771.6|779.19|771.19|22
1722270110000|2024-07-29 16:21:50|779.39|771.39|779.62|771.62|779.62|771.62|779.29|771.29|26
1722270120000|2024-07-29 16:22:00|779.6|771.6|779.86|771.86|779.86|771.86|779.35|771.35|26
1722270130000|2024-07-29 16:22:10|779.82|771.82|780.41|772.41|780.51|772.51|779.82|771.82|35
1722270140000|2024-07-29 16:22:20|780.42|772.42|780.69|772.69|780.69|772.69|780.42|772.42|22
1722270150000|2024-07-29 16:22:30|780.7|772.7|780.7|772.7|780.88|772.88|780.68|772.68|17
1722270160000|2024-07-29 16:22:40|780.72|772.72|780.4|772.4|780.8|772.8|780.27|772.27|20
1722270170000|2024-07-29 16:22:50|780.35|772.35|780.1|772.1|780.35|772.35|780.07|772.07|14
1722270180000|2024-07-29 16:23:00|780.11|772.11|781.03|773.03|781.03|773.03|780.11|772.11|33
1722270190000|2024-07-29 16:23:10|781.02|773.02|780.9|772.9|781.02|773.02|780.5|772.5|25
1722270200000|2024-07-29 16:23:20|780.92|772.92|780.82|772.82|781.05|773.05|780.72|772.72|26
1722270210000|2024-07-29 16:23:30|780.83|772.83|781.05|773.05|781.07|773.07|780.83|772.83|7
1722270220000|2024-07-29 16:23:40|781.04|773.04|780.9|772.9|781.04|773.04|780.9|772.9|10
1722270230000|2024-07-29 16:23:50|780.89|772.89|780.72|772.72|780.89|772.89|780.7|772.7|21
1722270240000|2024-07-29 16:24:00|780.7|772.7|780.05|772.05|780.7|772.7|780.05|772.05|21
1722270250000|2024-07-29 16:24:10|780.02|772.02|780.1|772.1|780.14|772.14|779.92|771.92|16
1722270260000|2024-07-29 16:24:20|780.12|772.12|779.6|771.6|780.25|772.25|779.6|771.6|21
1722270270000|2024-07-29 16:24:30|779.55|771.55|779.6|771.6|779.7|771.7|779.55|771.55|11
1722270280000|2024-07-29 16:24:40|779.62|771.62|779.32|771.32|779.8|771.8|779.1|771.1|20
1722270290000|2024-07-29 16:24:50|779.3|771.3|779.41|771.41|779.63|771.63|779.3|771.3|24
1722270300000|2024-07-29 16:25:00|779.42|771.42|779.31|771.31|779.44|771.44|779.2|771.2|21
1722270310000|2024-07-29 16:25:10|779.25|771.25|778.02|770.02|779.25|771.25|777.25|769.25|37
1722270320000|2024-07-29 16:25:20|778.25|770.25|778.37|770.37|778.54|770.54|778.25|770.25|32
1722270330000|2024-07-29 16:25:30|778.41|770.41|779.8|771.8|779.84|771.84|778.41|770.41|33
1722270340000|2024-07-29 16:25:40|779.84|771.84|779.97|771.97|779.97|771.97|779.51|771.51|30
1722270350000|2024-07-29 16:25:50|780.07|772.07|780.3|772.3|780.42|772.42|780|772|33
1722270360000|2024-07-29 16:26:00|780.31|772.31|779.7|771.7|780.37|772.37|779.55|771.55|30
1722270370000|2024-07-29 16:26:10|779.77|771.77|778.46|770.46|779.81|771.81|778.4|770.4|35
1722270380000|2024-07-29 16:26:20|778.51|770.51|777.99|769.99|778.51|770.51|777.99|769.99|25
1722270390000|2024-07-29 16:26:30|777.92|769.92|778.02|770.02|778.11|770.11|777.84|769.84|29
1722270400000|2024-07-29 16:26:40|778.11|770.11|777.87|769.87|778.12|770.12|777.85|769.85|28
1722270410000|2024-07-29 16:26:50|777.96|769.96|778.02|770.02|778.16|770.16|777.92|769.92|29
1722270420000|2024-07-29 16:27:00|778.06|770.06|777.72|769.72|778.06|770.06|777.66|769.66|30
1722270430000|2024-07-29 16:27:10|777.66|769.66|777.52|769.52|777.66|769.66|777.24|769.24|33
1722270440000|2024-07-29 16:27:20|777.56|769.56|777.95|769.95|778.07|770.07|777.56|769.56|28
1722270450000|2024-07-29 16:27:30|777.9|769.9|777.3|769.3|777.9|769.9|777.23|769.23|33
1722270460000|2024-07-29 16:27:40|777.23|769.23|777.36|769.36|777.56|769.56|777.2|769.2|32
1722270470000|2024-07-29 16:27:50|777.35|769.35|777.85|769.85|777.95|769.95|777.34|769.34|28
1722270480000|2024-07-29 16:28:00|777.86|769.86|778.46|770.46|778.47|770.47|777.81|769.81|30
1722270490000|2024-07-29 16:28:10|778.51|770.51|778.85|770.85|778.86|770.86|778.41|770.41|26
1722270500000|2024-07-29 16:28:20|778.81|770.81|778.95|770.95|778.96|770.96|778.8|770.8|21
1722270510000|2024-07-29 16:28:30|778.92|770.92|778.86|770.86|778.92|770.92|778.7|770.7|20
1722270520000|2024-07-29 16:28:40|778.85|770.85|778.47|770.47|778.95|770.95|778.47|770.47|19
1722270530000|2024-07-29 16:28:50|778.46|770.46|778.36|770.36|778.46|770.46|778.13|770.13|19
1722270540000|2024-07-29 16:29:00|778.37|770.37|778.86|770.86|778.86|770.86|778.3|770.3|29
1722270550000|2024-07-29 16:29:10|778.87|770.87|778.98|770.98|779.07|771.07|778.76|770.76|30
1722270560000|2024-07-29 16:29:20|778.97|770.97|778.96|770.96|779.06|771.06|778.71|770.71|17
1722270570000|2024-07-29 16:29:30|778.9|770.9|778.56|770.56|778.9|770.9|778.56|770.56|18
1722270580000|2024-07-29 16:29:40|778.53|770.53|778.1|770.1|778.53|770.53|778.03|770.03|16
1722270590000|2024-07-29 16:29:50|778.05|770.05|777.76|769.76|778.05|770.05|777.67|769.67|21
1722270600000|2024-07-29 16:30:00|777.73|769.73|777.3|769.3|777.92|769.92|777.3|769.3|21
1722270610000|2024-07-29 16:30:10|777.28|769.28|777.47|769.47|777.52|769.52|777.25|769.25|25
1722270620000|2024-07-29 16:30:20|777.44|769.44|777.27|769.27|777.44|769.44|776.7|768.7|33
1722270630000|2024-07-29 16:30:30|777.4|769.4|777.87|769.87|778.02|770.02|777.36|769.36|29
1722270640000|2024-07-29 16:30:40|777.93|769.93|777.9|769.9|778.01|770.01|777.77|769.77|17
1722270650000|2024-07-29 16:30:50|777.89|769.89|777.21|769.21|777.89|769.89|776.91|768.91|28
1722270660000|2024-07-29 16:31:00|777.27|769.27|777.51|769.51|777.62|769.62|777.21|769.21|24
1722270670000|2024-07-29 16:31:10|777.52|769.52|776.21|768.21|777.6|769.6|776.21|768.21|29
1722270680000|2024-07-29 16:31:20|776.12|768.12|774.97|766.97|776.35|768.35|774.97|766.97|36
1722270690000|2024-07-29 16:31:30|775.03|767.03|774|766|775.03|767.03|773.31|765.31|38
1722270700000|2024-07-29 16:31:40|774.02|766.02|774.31|766.31|775.14|767.14|774.02|766.02|33
1722270710000|2024-07-29 16:31:50|774.14|766.14|773.8|765.8|774.18|766.18|773.51|765.51|33
1722270720000|2024-07-29 16:32:00|773.81|765.81|772.65|764.65|773.9|765.9|772.29|764.29|34
1722270730000|2024-07-29 16:32:10|772.66|764.66|771.63|763.63|772.67|764.67|771.52|763.52|34
1722270740000|2024-07-29 16:32:20|771.65|763.65|772.17|764.17|773.15|765.15|771.65|763.65|34
1722270750000|2024-07-29 16:32:30|772.11|764.11|771.77|763.77|772.23|764.23|771.57|763.57|36
1722270760000|2024-07-29 16:32:40|771.83|763.83|771.68|763.68|772.03|764.03|771.23|763.23|30
1722270770000|2024-07-29 16:32:50|771.77|763.77|772.5|764.5|772.52|764.52|771.39|763.39|35
1722270780000|2024-07-29 16:33:00|772.51|764.51|773.87|765.87|773.87|765.87|772.51|764.51|36
1722270790000|2024-07-29 16:33:10|773.88|765.88|773.37|765.37|774.06|766.06|773.37|765.37|34
1722270800000|2024-07-29 16:33:20|773.49|765.49|773.81|765.81|773.86|765.86|772.97|764.97|36
1722270810000|2024-07-29 16:33:30|773.71|765.71|773.91|765.91|773.95|765.95|773.31|765.31|30
1722270820000|2024-07-29 16:33:40|773.87|765.87|773.07|765.07|773.87|765.87|772.52|764.52|33
1722270830000|2024-07-29 16:33:50|773.12|765.12|773.25|765.25|773.55|765.55|773.12|765.12|27
1722270840000|2024-07-29 16:34:00|773.28|765.28|772.75|764.75|773.47|765.47|772.63|764.63|30
1722270850000|2024-07-29 16:34:10|772.76|764.76|773.51|765.51|773.51|765.51|772.76|764.76|29
1722270860000|2024-07-29 16:34:20|773.47|765.47|773.81|765.81|773.96|765.96|773.33|765.33|26
1722270870000|2024-07-29 16:34:30|773.86|765.86|774.33|766.33|774.33|766.33|773.77|765.77|27
1722270880000|2024-07-29 16:34:40|774.41|766.41|774.61|766.61|774.71|766.71|774.36|766.36|20
1722270890000|2024-07-29 16:34:50|774.66|766.66|774.9|766.9|774.91|766.91|774.55|766.55|26
1722270900000|2024-07-29 16:35:00|774.99|766.99|775.6|767.6|775.69|767.69|774.57|766.57|31
1722270910000|2024-07-29 16:35:10|775.54|767.54|774.35|766.35|775.6|767.6|774.31|766.31|29
1722270920000|2024-07-29 16:35:20|774.36|766.36|774.22|766.22|774.44|766.44|774.03|766.03|29
1722270930000|2024-07-29 16:35:30|774.25|766.25|774.57|766.57|774.61|766.61|774.13|766.13|29
1722270940000|2024-07-29 16:35:40|774.62|766.62|774.96|766.96|775.03|767.03|774.52|766.52|34
1722270950000|2024-07-29 16:35:50|774.93|766.93|775.1|767.1|775.16|767.16|774.66|766.66|32
1722270960000|2024-07-29 16:36:00|775.11|767.11|774.91|766.91|775.17|767.17|774.7|766.7|30
1722270970000|2024-07-29 16:36:10|774.92|766.92|774.71|766.71|774.97|766.97|774.71|766.71|23
1722270980000|2024-07-29 16:36:20|774.77|766.77|775.04|767.04|775.1|767.1|774.71|766.71|30
1722270990000|2024-07-29 16:36:30|775.03|767.03|775.36|767.36|775.36|767.36|774.97|766.97|17
1722271000000|2024-07-29 16:36:40|775.39|767.39|775.32|767.32|775.74|767.74|775.03|767.03|29
1722271010000|2024-07-29 16:36:50|775.27|767.27|774.71|766.71|775.34|767.34|774.71|766.71|24
1722271020000|2024-07-29 16:37:00|774.7|766.7|774.55|766.55|774.81|766.81|774.4|766.4|26
1722271030000|2024-07-29 16:37:10|774.49|766.49|774.42|766.42|774.54|766.54|774.06|766.06|29
1722271040000|2024-07-29 16:37:20|774.41|766.41|774.65|766.65|774.65|766.65|774.08|766.08|23
1722271050000|2024-07-29 16:37:30|774.64|766.64|774.11|766.11|774.85|766.85|774.1|766.1|26
1722271060000|2024-07-29 16:37:40|774.13|766.13|774.34|766.34|774.34|766.34|773.86|765.86|27
1722271070000|2024-07-29 16:37:50|774.36|766.36|774.4|766.4|774.91|766.91|774.36|766.36|33
1722271080000|2024-07-29 16:38:00|774.36|766.36|773.54|765.54|774.36|766.36|773.1|765.1|30
1722271090000|2024-07-29 16:38:10|773.56|765.56|774.03|766.03|774.13|766.13|773.5|765.5|33
1722271100000|2024-07-29 16:38:20|774.05|766.05|774.01|766.01|774.18|766.18|773.86|765.86|32
1722271110000|2024-07-29 16:38:30|773.92|765.92|774.16|766.16|774.2|766.2|773.85|765.85|25
1722271120000|2024-07-29 16:38:40|774.11|766.11|774.95|766.95|774.95|766.95|774.03|766.03|26
1722271130000|2024-07-29 16:38:50|774.93|766.93|774.99|766.99|775.22|767.22|774.83|766.83|26
1722271140000|2024-07-29 16:39:00|774.91|766.91|774.83|766.83|775.11|767.11|774.41|766.41|28
1722271150000|2024-07-29 16:39:10|774.88|766.88|775.12|767.12|775.12|767.12|774.57|766.57|26
1722271160000|2024-07-29 16:39:20|775.11|767.11|775.04|767.04|775.44|767.44|775.03|767.03|25
1722271170000|2024-07-29 16:39:30|775.06|767.06|775.74|767.74|775.78|767.78|775.06|767.06|26
1722271180000|2024-07-29 16:39:40|775.7|767.7|775.81|767.81|775.83|767.83|775.7|767.7|23
1722271190000|2024-07-29 16:39:50|775.8|767.8|775.87|767.87|776.11|768.11|775.53|767.53|25
1722271200000|2024-07-29 16:40:00|775.86|767.86|775.85|767.85|776.12|768.12|775.71|767.71|28
1722271210000|2024-07-29 16:40:10|775.84|767.84|775.69|767.69|775.84|767.84|775.31|767.31|28
1722271220000|2024-07-29 16:40:20|775.71|767.71|775.65|767.65|775.94|767.94|775.06|767.06|30
1722271230000|2024-07-29 16:40:30|775.63|767.63|775.45|767.45|775.63|767.63|775.33|767.33|24
1722271240000|2024-07-29 16:40:40|775.35|767.35|775.12|767.12|775.35|767.35|775.07|767.07|22
1722271250000|2024-07-29 16:40:50|775.14|767.14|775.23|767.23|775.29|767.29|775.11|767.11|20
1722271260000|2024-07-29 16:41:00|775.21|767.21|774.95|766.95|775.21|767.21|774.73|766.73|28
1722271270000|2024-07-29 16:41:10|774.97|766.97|775.63|767.63|775.7|767.7|774.97|766.97|25
1722271280000|2024-07-29 16:41:20|775.61|767.61|775.32|767.32|775.61|767.61|775.06|767.06|25
1722271290000|2024-07-29 16:41:30|775.31|767.31|775.07|767.07|775.5|767.5|774.98|766.98|32
1722271300000|2024-07-29 16:41:40|775.06|767.06|774.7|766.7|775.06|767.06|774.37|766.37|29
1722271310000|2024-07-29 16:41:50|774.71|766.71|775.22|767.22|775.22|767.22|774.71|766.71|21
1722271320000|2024-07-29 16:42:00|775.19|767.19|775.22|767.22|775.35|767.35|775.13|767.13|18
1722271330000|2024-07-29 16:42:10|775.26|767.26|774.84|766.84|775.38|767.38|774.82|766.82|22
1722271340000|2024-07-29 16:42:20|774.82|766.82|774.66|766.66|774.84|766.84|774.65|766.65|16
1722271350000|2024-07-29 16:42:30|774.65|766.65|774.35|766.35|774.71|766.71|774.27|766.27|24
1722271360000|2024-07-29 16:42:40|774.33|766.33|773.99|765.99|774.33|766.33|773.82|765.82|20
1722271370000|2024-07-29 16:42:50|774.06|766.06|774.22|766.22|774.42|766.42|774.06|766.06|31
1722271380000|2024-07-29 16:43:00|774.23|766.23|774.67|766.67|774.67|766.67|773.96|765.96|31
1722271390000|2024-07-29 16:43:10|774.63|766.63|774.43|766.43|774.69|766.69|774.27|766.27|25
1722271400000|2024-07-29 16:43:20|774.47|766.47|774.81|766.81|774.81|766.81|774.47|766.47|24
1722271410000|2024-07-29 16:43:30|774.85|766.85|774.5|766.5|774.85|766.85|774.5|766.5|15
1722271420000|2024-07-29 16:43:40|774.49|766.49|774.03|766.03|774.49|766.49|773.92|765.92|29
1722271430000|2024-07-29 16:43:50|774.11|766.11|773.91|765.91|774.2|766.2|773.89|765.89|30
1722271440000|2024-07-29 16:44:00|773.9|765.9|773.41|765.41|773.93|765.93|773.4|765.4|29
1722271450000|2024-07-29 16:44:10|773.45|765.45|773.54|765.54|773.57|765.57|773.09|765.09|32
1722271460000|2024-07-29 16:44:20|773.56|765.56|772.96|764.96|773.56|765.56|772.81|764.81|30
1722271470000|2024-07-29 16:44:30|772.95|764.95|772.3|764.3|772.97|764.97|772.01|764.01|29
1722271480000|2024-07-29 16:44:40|772.35|764.35|772.29|764.29|772.73|764.73|772.05|764.05|28
1722271490000|2024-07-29 16:44:50|772.26|764.26|772.23|764.23|772.32|764.32|771.95|763.95|24
1722271500000|2024-07-29 16:45:00|772.21|764.21|772.17|764.17|772.29|764.29|771.76|763.76|33
1722271510000|2024-07-29 16:45:10|772.29|764.29|772.92|764.92|772.92|764.92|772.23|764.23|28
1722271520000|2024-07-29 16:45:20|772.88|764.88|772.8|764.8|773.33|765.33|772.5|764.5|32
1722271530000|2024-07-29 16:45:30|772.82|764.82|773.52|765.52|773.52|765.52|772.65|764.65|36
1722271540000|2024-07-29 16:45:40|773.6|765.6|773.61|765.61|773.95|765.95|773.6|765.6|27
1722271550000|2024-07-29 16:45:50|773.59|765.59|773.34|765.34|773.82|765.82|773.34|765.34|28
1722271560000|2024-07-29 16:46:00|773.37|765.37|772.92|764.92|773.37|765.37|772.92|764.92|24
1722271570000|2024-07-29 16:46:10|772.91|764.91|773.16|765.16|773.34|765.34|772.85|764.85|24
1722271580000|2024-07-29 16:46:20|773.24|765.24|773.87|765.87|773.87|765.87|773.11|765.11|31
1722271590000|2024-07-29 16:46:30|773.85|765.85|774.26|766.26|774.42|766.42|773.85|765.85|26
1722271600000|2024-07-29 16:46:40|774.25|766.25|774.45|766.45|774.67|766.67|774.2|766.2|28
1722271610000|2024-07-29 16:46:50|774.4|766.4|774.72|766.72|774.73|766.73|774.4|766.4|31
1722271620000|2024-07-29 16:47:00|774.73|766.73|774.72|766.72|774.8|766.8|774.57|766.57|26
1722271630000|2024-07-29 16:47:10|774.73|766.73|775.12|767.12|775.12|767.12|774.72|766.72|25
1722271640000|2024-07-29 16:47:20|775.14|767.14|775.84|767.84|776.09|768.09|775.14|767.14|27
1722271650000|2024-07-29 16:47:30|775.73|767.73|776.21|768.21|776.21|768.21|775.52|767.52|31
1722271660000|2024-07-29 16:47:40|776.22|768.22|775.32|767.32|776.3|768.3|775.32|767.32|35
1722271670000|2024-07-29 16:47:50|775.34|767.34|775.72|767.72|775.72|767.72|775.33|767.33|23
1722271680000|2024-07-29 16:48:00|775.66|767.66|775.37|767.37|775.66|767.66|775.35|767.35|23
1722271690000|2024-07-29 16:48:10|775.35|767.35|774.87|766.87|775.35|767.35|774.86|766.86|21
1722271700000|2024-07-29 16:48:20|774.86|766.86|775.01|767.01|775.12|767.12|774.78|766.78|27
1722271710000|2024-07-29 16:48:30|775|767|774.77|766.77|775.06|767.06|774.69|766.69|24
1722271720000|2024-07-29 16:48:40|774.82|766.82|774.91|766.91|775.26|767.26|774.82|766.82|16
1722271730000|2024-07-29 16:48:50|774.9|766.9|774.69|766.69|774.9|766.9|774.57|766.57|15
1722271740000|2024-07-29 16:49:00|774.67|766.67|774.91|766.91|774.91|766.91|774.41|766.41|16
1722271750000|2024-07-29 16:49:10|774.9|766.9|774.27|766.27|774.9|766.9|774.23|766.23|17
1722271760000|2024-07-29 16:49:20|774.34|766.34|774.71|766.71|774.71|766.71|774.34|766.34|23
1722271770000|2024-07-29 16:49:30|774.9|766.9|774.7|766.7|774.96|766.96|774.67|766.67|19
1722271780000|2024-07-29 16:49:40|774.72|766.72|774.53|766.53|774.96|766.96|774.53|766.53|19
1722271790000|2024-07-29 16:49:50|774.51|766.51|774.26|766.26|774.51|766.51|774.23|766.23|16
1722271800000|2024-07-29 16:50:00|774.23|766.23|774.23|766.23|774.52|766.52|774.05|766.05|22
1722271810000|2024-07-29 16:50:10|774.22|766.22|773.89|765.89|774.22|766.22|773.89|765.89|19
1722271820000|2024-07-29 16:50:20|773.88|765.88|774.2|766.2|774.2|766.2|773.81|765.81|19
1722271830000|2024-07-29 16:50:30|774.22|766.22|773.83|765.83|774.22|766.22|773.7|765.7|27
1722271840000|2024-07-29 16:50:40|773.9|765.9|774.15|766.15|774.3|766.3|773.88|765.88|21
1722271850000|2024-07-29 16:50:50|774.2|766.2|774.45|766.45|774.48|766.48|774.15|766.15|15
1722271860000|2024-07-29 16:51:00|774.55|766.55|773.93|765.93|774.63|766.63|773.91|765.91|29
1722271870000|2024-07-29 16:51:10|773.92|765.92|773.75|765.75|773.95|765.95|773.58|765.58|19
1722271880000|2024-07-29 16:51:20|773.73|765.73|773.83|765.83|773.88|765.88|773.48|765.48|20
1722271890000|2024-07-29 16:51:30|773.85|765.85|773.75|765.75|773.85|765.85|773.3|765.3|25
1722271900000|2024-07-29 16:51:40|773.73|765.73|772.88|764.88|773.73|765.73|772.88|764.88|27
1722271910000|2024-07-29 16:51:50|772.93|764.93|772.9|764.9|772.93|764.93|772.73|764.73|15
1722271920000|2024-07-29 16:52:00|772.88|764.88|772.68|764.68|772.88|764.88|772.68|764.68|20
1722271930000|2024-07-29 16:52:10|772.65|764.65|772.85|764.85|772.88|764.88|772.38|764.38|25
1722271940000|2024-07-29 16:52:20|772.9|764.9|773.35|765.35|773.35|765.35|772.9|764.9|11
1722271950000|2024-07-29 16:52:30|773.33|765.33|773.55|765.55|773.55|765.55|773.33|765.33|13
1722271960000|2024-07-29 16:52:40|773.53|765.53|773.55|765.55|773.55|765.55|773.35|765.35|8
1722271970000|2024-07-29 16:52:50|773.53|765.53|773.18|765.18|773.53|765.53|773.18|765.18|18
1722271980000|2024-07-29 16:53:00|773.15|765.15|772.85|764.85|773.2|765.2|772.65|764.65|14
1722271990000|2024-07-29 16:53:10|772.93|764.93|772.9|764.9|773.15|765.15|772.85|764.85|20
1722272000000|2024-07-29 16:53:20|772.88|764.88|773.3|765.3|773.33|765.33|772.88|764.88|17
1722272010000|2024-07-29 16:53:30|773.33|765.33|773.5|765.5|773.6|765.6|773.3|765.3|14
1722272020000|2024-07-29 16:53:40|773.48|765.48|773.45|765.45|773.55|765.55|773.4|765.4|21
1722272030000|2024-07-29 16:53:50|773.5|765.5|773.63|765.63|773.7|765.7|773.5|765.5|9
1722272040000|2024-07-29 16:54:00|773.65|765.65|773.5|765.5|773.68|765.68|773.35|765.35|21
1722272050000|2024-07-29 16:54:10|773.6|765.6|773.65|765.65|773.7|765.7|773.55|765.55|13
1722272060000|2024-07-29 16:54:20|773.6|765.6|773.65|765.65|773.65|765.65|773.53|765.53|10
1722272070000|2024-07-29 16:54:30|773.7|765.7|773.85|765.85|773.85|765.85|773.4|765.4|20
1722272080000|2024-07-29 16:54:40|773.9|765.9|773.9|765.9|773.93|765.93|773.88|765.88|7
1722272090000|2024-07-29 16:54:50|773.93|765.93|774.2|766.2|774.2|766.2|773.93|765.93|9
1722272100000|2024-07-29 16:55:00|774.15|766.15|773.98|765.98|774.38|766.38|773.98|765.98|23
1722272110000|2024-07-29 16:55:10|774|766|773.88|765.88|774.23|766.23|773.8|765.8|21
1722272120000|2024-07-29 16:55:20|773.83|765.83|773.65|765.65|773.83|765.83|773.65|765.65|13
1722272130000|2024-07-29 16:55:30|773.63|765.63|773.73|765.73|773.8|765.8|773.6|765.6|11
1722272140000|2024-07-29 16:55:40|773.7|765.7|773.7|765.7|773.75|765.75|773.7|765.7|6
1722272150000|2024-07-29 16:55:50|773.68|765.68|773.65|765.65|773.7|765.7|773.65|765.65|4
1722272160000|2024-07-29 16:56:00|773.6|765.6|773.3|765.3|773.65|765.65|773.13|765.13|19
1722272170000|2024-07-29 16:56:10|773.28|765.28|773.15|765.15|773.3|765.3|773.15|765.15|12
1722272180000|2024-07-29 16:56:20|773.2|765.2|773.5|765.5|773.5|765.5|773.2|765.2|7
1722272190000|2024-07-29 16:56:30|773.45|765.45|773.58|765.58|773.58|765.58|773.35|765.35|13
1722272200000|2024-07-29 16:56:40|773.6|765.6|773.3|765.3|773.63|765.63|773.3|765.3|9
1722272210000|2024-07-29 16:56:50|773.33|765.33|773.15|765.15|773.35|765.35|773.15|765.15|6
1722272220000|2024-07-29 16:57:00|773.2|765.2|772.95|764.95|773.35|765.35|772.95|764.95|11
1722272230000|2024-07-29 16:57:10|772.93|764.93|772.85|764.85|772.93|764.93|772.7|764.7|14
1722272240000|2024-07-29 16:57:20|772.83|764.83|773.03|765.03|773.08|765.08|772.78|764.78|17
1722272250000|2024-07-29 16:57:30|773|765|772.85|764.85|773|765|772.8|764.8|8
1722272260000|2024-07-29 16:57:40|772.8|764.8|772.45|764.45|772.8|764.8|772.2|764.2|15
1722272270000|2024-07-29 16:57:50|772.17|764.17|772.41|764.41|772.45|764.45|772.15|764.15|13
1722272280000|2024-07-29 16:58:00|772.4|764.4|772.52|764.52|772.52|764.52|772.25|764.25|12
1722272290000|2024-07-29 16:58:10|772.47|764.47|772.15|764.15|772.47|764.47|772.15|764.15|12
1722272300000|2024-07-29 16:58:20|772.13|764.13|771.68|763.68|772.13|764.13|771.64|763.64|13
1722272310000|2024-07-29 16:58:30|771.65|763.65|771.32|763.32|771.65|763.65|771.32|763.32|10
1722272320000|2024-07-29 16:58:40|771.31|763.31|771.3|763.3|771.32|763.32|771.25|763.25|6
1722272330000|2024-07-29 16:58:50|771.32|763.32|771.71|763.71|771.77|763.77|771.32|763.32|13
1722272340000|2024-07-29 16:59:00|771.75|763.75|771.22|763.22|771.75|763.75|771.22|763.22|25
1722272350000|2024-07-29 16:59:10|771.25|763.25|771.29|763.29|771.29|763.29|771.24|763.24|9
1722272360000|2024-07-29 16:59:20|771.3|763.3|771.94|763.94|771.99|763.99|771.24|763.24|18
1722272370000|2024-07-29 16:59:30|771.92|763.92|771.9|763.9|772.1|764.1|771.88|763.88|18
1722272380000|2024-07-29 16:59:40|771.88|763.88|771.32|763.32|771.88|763.88|771.32|763.32|18
1722272390000|2024-07-29 16:59:50|771.3|763.3|771.32|763.32|771.32|763.32|771.3|763.3|6
1722272400000|2024-07-29 17:00:00|771.3|763.3|771.05|763.05|771.3|763.3|771.05|763.05|6
1722272410000|2024-07-29 17:00:10|770.95|762.95|770.95|762.95|771.05|763.05|769.65|761.65|29
1722272420000|2024-07-29 17:00:20|770.85|762.85|771.7|763.7|772.05|764.05|770.85|762.85|14
1722272430000|2024-07-29 17:00:30|771.8|763.8|772.15|764.15|772.25|764.25|771.8|763.8|6
1722272440000|2024-07-29 17:00:40|772.2|764.2|771.8|763.8|772.2|764.2|771.55|763.55|18
1722272450000|2024-07-29 17:00:50|771.85|763.85|772.3|764.3|772.35|764.35|771.85|763.85|15
1722272460000|2024-07-29 17:01:00|772.25|764.25|771.45|763.45|772.25|764.25|771.45|763.45|14
1722272470000|2024-07-29 17:01:10|771.4|763.4|770|762|771.4|763.4|770|762|17
1722272480000|2024-07-29 17:01:20|770.05|762.05|771.2|763.2|771.2|763.2|770.05|762.05|27
1722272490000|2024-07-29 17:01:30|771.3|763.3|770.85|762.85|771.65|763.65|770.85|762.85|21
1722272500000|2024-07-29 17:01:40|770.8|762.8|771|763|771|763|770.55|762.55|19
1722272510000|2024-07-29 17:01:50|770.95|762.95|770.55|762.55|770.95|762.95|770.55|762.55|12
1722272520000|2024-07-29 17:02:00|770.45|762.45|769.7|761.7|770.45|762.45|769.7|761.7|21
1722272530000|2024-07-29 17:02:10|769.5|761.5|770.85|762.85|770.85|762.85|769.45|761.45|20
1722272540000|2024-07-29 17:02:20|770.9|762.9|770.95|762.95|771.05|763.05|770.7|762.7|13
1722272550000|2024-07-29 17:02:30|771|763|771.1|763.1|771.1|763.1|770.9|762.9|12
1722272560000|2024-07-29 17:02:40|771.05|763.05|771.2|763.2|771.3|763.3|771.05|763.05|15
1722272570000|2024-07-29 17:02:50|771.15|763.15|771.15|763.15|771.3|763.3|770.9|762.9|19
1722272580000|2024-07-29 17:03:00|771.1|763.1|772.6|764.6|772.7|764.7|771.1|763.1|25
1722272590000|2024-07-29 17:03:10|772.85|764.85|772.95|764.95|773|765|772.75|764.75|9
1722272600000|2024-07-29 17:03:20|772.9|764.9|773.4|765.4|773.4|765.4|772.9|764.9|16
1722272610000|2024-07-29 17:03:30|773.35|765.35|773.6|765.6|773.65|765.65|773.05|765.05|15
1722272620000|2024-07-29 17:03:40|773.65|765.65|773.8|765.8|774.1|766.1|773.65|765.65|12
1722272630000|2024-07-29 17:03:50|773.9|765.9|774.75|766.75|774.75|766.75|773.85|765.85|14
1722272640000|2024-07-29 17:04:00|774.7|766.7|774.8|766.8|774.95|766.95|774.35|766.35|23
1722272650000|2024-07-29 17:04:10|774.75|766.75|774.95|766.95|775|767|774.4|766.4|10
1722272660000|2024-07-29 17:04:20|775|767|775.25|767.25|775.3|767.3|775|767|14
1722272670000|2024-07-29 17:04:30|775.2|767.2|775.25|767.25|775.5|767.5|774.9|766.9|17
1722272680000|2024-07-29 17:04:40|775.2|767.2|775.85|767.85|775.85|767.85|775.2|767.2|10
1722272690000|2024-07-29 17:04:50|775.9|767.9|775.2|767.2|775.9|767.9|775.2|767.2|15
1722272700000|2024-07-29 17:05:00|775.15|767.15|774|766|775.15|767.15|774|766|20
1722272710000|2024-07-29 17:05:10|773.95|765.95|773.85|765.85|774|766|773.8|765.8|7
1722272720000|2024-07-29 17:05:20|773.9|765.9|774|766|774|766|773.8|765.8|9
1722272730000|2024-07-29 17:05:30|774.05|766.05|774.8|766.8|774.8|766.8|773.95|765.95|18
1722272740000|2024-07-29 17:05:40|774.85|766.85|775.4|767.4|775.4|767.4|774.85|766.85|8
1722272750000|2024-07-29 17:05:50|775.45|767.45|775.7|767.7|775.8|767.8|775.45|767.45|9
1722272760000|2024-07-29 17:06:00|775.65|767.65|775.85|767.85|775.9|767.9|775.25|767.25|20
1722272770000|2024-07-29 17:06:10|775.75|767.75|775.95|767.95|775.95|767.95|775.4|767.4|11
1722272780000|2024-07-29 17:06:20|776|768|776.6|768.6|776.6|768.6|776|768|6
1722272790000|2024-07-29 17:06:30|776.75|768.75|777|769|777|769|776.75|768.75|4
1722272800000|2024-07-29 17:06:40|777.05|769.05|777.35|769.35|777.4|769.4|777.05|769.05|10
1722272810000|2024-07-29 17:06:50|777.3|769.3|777.45|769.45|777.45|769.45|777.25|769.25|7
1722272820000|2024-07-29 17:07:00|777.5|769.5|777.55|769.55|777.6|769.6|777.45|769.45|6
1722272830000|2024-07-29 17:07:10|777.6|769.6|777.85|769.85|777.85|769.85|777.55|769.55|10
1722272840000|2024-07-29 17:07:20|777.9|769.9|777.9|769.9|777.9|769.9|777.9|769.9|1
1722272850000|2024-07-29 17:07:30|777.95|769.95|778|770|778|770|777.95|769.95|2
1722272860000|2024-07-29 17:07:40|778.05|770.05|778.05|770.05|778.05|770.05|777.95|769.95|5
1722272870000|2024-07-29 17:07:50|778.3|770.3|778.3|770.3|778.3|770.3|778.3|770.3|1
1722272880000|2024-07-29 17:08:00|778.25|770.25|778.2|770.2|778.3|770.3|778.15|770.15|8
1722272890000|2024-07-29 17:08:10|778.25|770.25|778.25|770.25|778.25|770.25|778.2|770.2|3
1722272900000|2024-07-29 17:08:20|778.35|770.35|778.35|770.35|778.35|770.35|778.35|770.35|1
1722272910000|2024-07-29 17:08:30|778.45|770.45|778.65|770.65|778.65|770.65|778.45|770.45|3
1722272920000|2024-07-29 17:08:40|778.75|770.75|779.4|771.4|779.5|771.5|778.75|770.75|9
1722272930000|2024-07-29 17:08:50|779.3|771.3|778.95|770.95|779.3|771.3|778.95|770.95|7
1722272940000|2024-07-29 17:09:00|778.85|770.85|779.35|771.35|779.35|771.35|778.85|770.85|12
1722272950000|2024-07-29 17:09:10|779.4|771.4|779.25|771.25|779.4|771.4|779.05|771.05|8
1722272960000|2024-07-29 17:09:20|779.3|771.3|779.45|771.45|779.5|771.5|779.3|771.3|9
1722272970000|2024-07-29 17:09:30|779.5|771.5|779.5|771.5|779.55|771.55|779.35|771.35|9
1722272980000|2024-07-29 17:09:40|779.55|771.55|779.55|771.55|779.55|771.55|779.55|771.55|1
1722272990000|2024-07-29 17:09:50|779.35|771.35|779.55|771.55|779.55|771.55|779.35|771.35|3
1722273030000|2024-07-29 17:10:30|779.8|771.8|779.95|771.95|780.05|772.05|779.8|771.8|7
1722273040000|2024-07-29 17:10:40|779.8|771.8|779.85|771.85|779.85|771.85|779.5|771.5|10
1722273050000|2024-07-29 17:10:50|779.9|771.9|779.9|771.9|779.9|771.9|779.9|771.9|1
1722273060000|2024-07-29 17:11:00|780.1|772.1|780.35|772.35|780.35|772.35|780.1|772.1|5
1722273070000|2024-07-29 17:11:10|780.3|772.3|780.7|772.7|780.7|772.7|780.3|772.3|6
1722273080000|2024-07-29 17:11:20|780.65|772.65|780.55|772.55|781.05|773.05|780.55|772.55|10
1722273090000|2024-07-29 17:11:30|780.6|772.6|780.75|772.75|781.05|773.05|780.6|772.6|12
1722273100000|2024-07-29 17:11:40|780.9|772.9|780.9|772.9|780.9|772.9|780.9|772.9|1
1722273110000|2024-07-29 17:11:50|780.75|772.75|780.95|772.95|780.95|772.95|780.75|772.75|5
1722273120000|2024-07-29 17:12:00|780.65|772.65|780.65|772.65|780.7|772.7|780.55|772.55|6
1722273130000|2024-07-29 17:12:10|780.7|772.7|781.25|773.25|781.25|773.25|780.7|772.7|12
1722273140000|2024-07-29 17:12:20|781.35|773.35|782.5|774.5|782.5|774.5|781.35|773.35|18
1722273150000|2024-07-29 17:12:30|782.45|774.45|783.2|775.2|783.3|775.3|782.45|774.45|13
1722273160000|2024-07-29 17:12:40|783.25|775.25|783.2|775.2|783.35|775.35|783.05|775.05|11
1722273170000|2024-07-29 17:12:50|783|775|783.15|775.15|783.15|775.15|783|775|7
1722273180000|2024-07-29 17:13:00|783.3|775.3|783.35|775.35|783.65|775.65|783.3|775.3|10
1722273190000|2024-07-29 17:13:10|783.4|775.4|783.6|775.6|783.75|775.75|783.4|775.4|12
1722273200000|2024-07-29 17:13:20|783.55|775.55|783.3|775.3|783.55|775.55|783.25|775.25|4
1722273210000|2024-07-29 17:13:30|783.35|775.35|783.05|775.05|783.35|775.35|782.75|774.75|12
1722273220000|2024-07-29 17:13:40|783.2|775.2|783.3|775.3|783.35|775.35|783.15|775.15|6
1722273230000|2024-07-29 17:13:50|783.15|775.15|783.35|775.35|783.7|775.7|783.15|775.15|13
1722273240000|2024-07-29 17:14:00|783.3|775.3|783.6|775.6|783.8|775.8|783.15|775.15|10
1722273250000|2024-07-29 17:14:10|783.55|775.55|782.8|774.8|783.55|775.55|782.75|774.75|15
1722273260000|2024-07-29 17:14:20|782.95|774.95|783.2|775.2|783.2|775.2|782.95|774.95|4
1722273270000|2024-07-29 17:14:30|783.15|775.15|782.85|774.85|783.15|775.15|782.75|774.75|13
1722273280000|2024-07-29 17:14:40|782.95|774.95|783.55|775.55|783.55|775.55|782.95|774.95|6
1722273290000|2024-07-29 17:14:50|783.5|775.5|782.8|774.8|783.5|775.5|782.7|774.7|18
1722273300000|2024-07-29 17:15:00|782.73|774.73|782.85|774.85|782.87|774.87|782.52|774.52|33
1722273310000|2024-07-29 17:15:10|782.73|774.73|783.68|775.68|783.72|775.72|782.72|774.72|24
1722273320000|2024-07-29 17:15:20|783.54|775.54|783.03|775.03|783.54|775.54|782.83|774.83|21
1722273330000|2024-07-29 17:15:30|782.76|774.76|782.98|774.98|782.98|774.98|782.32|774.32|23
1722273340000|2024-07-29 17:15:40|783|775|783.46|775.46|783.7|775.7|783|775|20
1722273350000|2024-07-29 17:15:50|783.41|775.41|783.5|775.5|783.5|775.5|783.22|775.22|18
1722273360000|2024-07-29 17:16:00|783.49|775.49|782.59|774.59|783.49|775.49|782.53|774.53|28
1722273370000|2024-07-29 17:16:10|782.55|774.55|782.05|774.05|782.55|774.55|782.01|774.01|24
1722273380000|2024-07-29 17:16:20|782.02|774.02|781.82|773.82|782.05|774.05|781.77|773.77|18
1722273390000|2024-07-29 17:16:30|781.85|773.85|782.27|774.27|782.32|774.32|781.85|773.85|26
1722273400000|2024-07-29 17:16:40|782.25|774.25|782.06|774.06|782.25|774.25|782.02|774.02|25
1722273410000|2024-07-29 17:16:50|782.05|774.05|782.15|774.15|782.22|774.22|782.03|774.03|17
1722273420000|2024-07-29 17:17:00|782.14|774.14|781.47|773.47|782.14|774.14|781.32|773.32|22
1722273430000|2024-07-29 17:17:10|781.45|773.45|781.41|773.41|781.45|773.45|781.08|773.08|17
1722273440000|2024-07-29 17:17:20|781.43|773.43|781.06|773.06|781.54|773.54|781.06|773.06|19
1722273450000|2024-07-29 17:17:30|781.11|773.11|780.59|772.59|781.12|773.12|780.53|772.53|16
1722273460000|2024-07-29 17:17:40|780.53|772.53|779.77|771.77|780.53|772.53|779.77|771.77|24
1722273470000|2024-07-29 17:17:50|779.69|771.69|779.59|771.59|779.69|771.69|779.51|771.51|16
1722273480000|2024-07-29 17:18:00|779.61|771.61|779.69|771.69|779.77|771.77|779.61|771.61|15
1722273490000|2024-07-29 17:18:10|779.64|771.64|779.65|771.65|779.67|771.67|779.57|771.57|26
1722273500000|2024-07-29 17:18:20|779.67|771.67|779.82|771.82|779.82|771.82|779.32|771.32|29
1722273510000|2024-07-29 17:18:30|780.09|772.09|780.26|772.26|780.26|772.26|779.99|771.99|24
1722273520000|2024-07-29 17:18:40|780.28|772.28|780.44|772.44|780.97|772.97|780.28|772.28|21
1722273530000|2024-07-29 17:18:50|780.47|772.47|780.63|772.63|780.65|772.65|780.47|772.47|16
1722273540000|2024-07-29 17:19:00|780.57|772.57|779.25|771.25|780.57|772.57|779.25|771.25|25
1722273550000|2024-07-29 17:19:10|779.2|771.2|779.98|771.98|779.98|771.98|779.2|771.2|15
1722273560000|2024-07-29 17:19:20|780|772|779.98|771.98|780.15|772.15|779.98|771.98|6
1722273570000|2024-07-29 17:19:30|779.94|771.94|779.74|771.74|779.94|771.94|779.56|771.56|17
1722273580000|2024-07-29 17:19:40|779.77|771.77|779.94|771.94|780.1|772.1|779.77|771.77|18
1722273590000|2024-07-29 17:19:50|779.83|771.83|779.7|771.7|779.83|771.83|779.41|771.41|25
1722273600000|2024-07-29 17:20:00|779.69|771.69|779.32|771.32|779.78|771.78|779.09|771.09|27
1722273610000|2024-07-29 17:20:10|779.3|771.3|779.86|771.86|780.18|772.18|779.25|771.25|27
1722273620000|2024-07-29 17:20:20|779.82|771.82|779.61|771.61|779.82|771.82|779.61|771.61|14
1722273630000|2024-07-29 17:20:30|779.52|771.52|779.16|771.16|779.6|771.6|779.16|771.16|17
1722273640000|2024-07-29 17:20:40|779.09|771.09|779.61|771.61|779.61|771.61|778.74|770.74|26
1722273650000|2024-07-29 17:20:50|779.77|771.77|779.21|771.21|779.89|771.89|779.21|771.21|23
1722273660000|2024-07-29 17:21:00|779.12|771.12|778.58|770.58|779.12|771.12|778.58|770.58|22
1722273670000|2024-07-29 17:21:10|778.57|770.57|778.77|770.77|778.87|770.87|778.54|770.54|27
1722273680000|2024-07-29 17:21:20|778.76|770.76|778.82|770.82|778.84|770.84|778.55|770.55|25
1722273690000|2024-07-29 17:21:30|778.84|770.84|778.6|770.6|778.9|770.9|778.58|770.58|20
1722273700000|2024-07-29 17:21:40|778.58|770.58|778.35|770.35|778.6|770.6|778.35|770.35|11
1722273710000|2024-07-29 17:21:50|778.4|770.4|778.74|770.74|778.74|770.74|778.36|770.36|14
1722273720000|2024-07-29 17:22:00|778.78|770.78|779.3|771.3|779.34|771.34|778.76|770.76|25
1722273730000|2024-07-29 17:22:10|779.37|771.37|779.66|771.66|779.69|771.69|779.35|771.35|23
1722273740000|2024-07-29 17:22:20|779.61|771.61|779.37|771.37|779.68|771.68|779.15|771.15|26
1722273750000|2024-07-29 17:22:30|779.36|771.36|778.79|770.79|779.4|771.4|778.79|770.79|17
1722273760000|2024-07-29 17:22:40|778.81|770.81|778.82|770.82|778.88|770.88|778.79|770.79|9
1722273770000|2024-07-29 17:22:50|778.85|770.85|779.22|771.22|779.3|771.3|778.85|770.85|19
1722273780000|2024-07-29 17:23:00|779.24|771.24|779.02|771.02|779.25|771.25|778.98|770.98|9
1722273790000|2024-07-29 17:23:10|779|771|779.12|771.12|779.12|771.12|778.94|770.94|7
1722273800000|2024-07-29 17:23:20|779.14|771.14|779.21|771.21|779.63|771.63|779.12|771.12|28
1722273810000|2024-07-29 17:23:30|779.19|771.19|779.41|771.41|779.45|771.45|779.19|771.19|15
1722273820000|2024-07-29 17:23:40|779.4|771.4|779.42|771.42|779.42|771.42|779.19|771.19|14
1722273830000|2024-07-29 17:23:50|779.4|771.4|778.94|770.94|779.4|771.4|778.92|770.92|13
1722273840000|2024-07-29 17:24:00|778.96|770.96|778.8|770.8|778.96|770.96|778.74|770.74|16
1722273850000|2024-07-29 17:24:10|778.79|770.79|778.77|770.77|778.8|770.8|778.75|770.75|13
1722273860000|2024-07-29 17:24:20|778.75|770.75|778.35|770.35|778.75|770.75|778.35|770.35|11
1722273870000|2024-07-29 17:24:30|778.37|770.37|778.38|770.38|778.42|770.42|778.25|770.25|10
1722273880000|2024-07-29 17:24:40|778.37|770.37|778.3|770.3|778.37|770.37|778.14|770.14|18
1722273890000|2024-07-29 17:24:50|778.27|770.27|778.07|770.07|778.27|770.27|778.07|770.07|12
1722273900000|2024-07-29 17:25:00|778.05|770.05|778.07|770.07|778.07|770.07|777.98|769.98|6
1722273910000|2024-07-29 17:25:10|778.05|770.05|777.64|769.64|778.07|770.07|777.55|769.55|16
1722273920000|2024-07-29 17:25:20|777.6|769.6|777.51|769.51|777.63|769.63|777.46|769.46|22
1722273930000|2024-07-29 17:25:30|777.54|769.54|776.79|768.79|777.54|769.54|776.79|768.79|16
1722273940000|2024-07-29 17:25:40|777.09|769.09|777.8|769.8|777.83|769.83|777.09|769.09|30
1722273950000|2024-07-29 17:25:50|777.79|769.79|777.83|769.83|778.02|770.02|777.72|769.72|27
1722273960000|2024-07-29 17:26:00|777.82|769.82|777.69|769.69|777.87|769.87|777.69|769.69|30
1722273970000|2024-07-29 17:26:10|777.6|769.6|777.52|769.52|777.77|769.77|777.52|769.52|24
1722273980000|2024-07-29 17:26:20|777.54|769.54|777.35|769.35|777.55|769.55|777.26|769.26|9
1722273990000|2024-07-29 17:26:30|777.37|769.37|777.55|769.55|777.6|769.6|777.37|769.37|16
1722274000000|2024-07-29 17:26:40|777.54|769.54|777.42|769.42|777.54|769.54|777.32|769.32|19
1722274010000|2024-07-29 17:26:50|777.47|769.47|777.64|769.64|777.74|769.74|777.47|769.47|21
1722274020000|2024-07-29 17:27:00|777.61|769.61|777.48|769.48|777.61|769.61|777.47|769.47|11
1722274030000|2024-07-29 17:27:10|777.47|769.47|777.33|769.33|777.48|769.48|777.3|769.3|18
1722274040000|2024-07-29 17:27:20|777.32|769.32|777.22|769.22|777.32|769.32|777.12|769.12|22
1722274050000|2024-07-29 17:27:30|777.24|769.24|777.54|769.54|777.55|769.55|777.24|769.24|22
1722274060000|2024-07-29 17:27:40|777.52|769.52|778.24|770.24|778.24|770.24|777.42|769.42|24
1722274070000|2024-07-29 17:27:50|778.22|770.22|780.04|772.04|780.04|772.04|778.14|770.14|25
1722274080000|2024-07-29 17:28:00|779.96|771.96|780.25|772.25|780.29|772.29|779.78|771.78|18
1722274090000|2024-07-29 17:28:10|780.24|772.24|779.48|771.48|780.24|772.24|779.48|771.48|22
1722274100000|2024-07-29 17:28:20|779.43|771.43|779.44|771.44|779.56|771.56|779.37|771.37|10
1722274110000|2024-07-29 17:28:30|779.4|771.4|778.86|770.86|779.4|771.4|778.86|770.86|15
1722274120000|2024-07-29 17:28:40|778.83|770.83|778.91|770.91|779.02|771.02|778.75|770.75|19
1722274130000|2024-07-29 17:28:50|778.94|770.94|779.49|771.49|779.55|771.55|778.94|770.94|31
1722274140000|2024-07-29 17:29:00|779.44|771.44|779.64|771.64|779.75|771.75|779.33|771.33|28
1722274150000|2024-07-29 17:29:10|779.61|771.61|779.22|771.22|779.66|771.66|779.19|771.19|22
1722274160000|2024-07-29 17:29:20|779.19|771.19|778.71|770.71|779.22|771.22|778.56|770.56|18
1722274170000|2024-07-29 17:29:30|778.74|770.74|778.69|770.69|778.74|770.74|778.37|770.37|26
1722274180000|2024-07-29 17:29:40|778.74|770.74|779.4|771.4|779.4|771.4|778.74|770.74|27
1722274190000|2024-07-29 17:29:50|779.39|771.39|779.24|771.24|779.52|771.52|779.24|771.24|21
1722274200000|2024-07-29 17:30:00|779.21|771.21|779.11|771.11|779.4|771.4|779.07|771.07|25
1722274210000|2024-07-29 17:30:10|779|771|779.06|771.06|779.3|771.3|778.89|770.89|29
1722274220000|2024-07-29 17:30:20|779.09|771.09|779.2|771.2|779.2|771.2|778.92|770.92|27
1722274230000|2024-07-29 17:30:30|779.22|771.22|779.98|771.98|779.98|771.98|779.22|771.22|32
1722274240000|2024-07-29 17:30:40|780.02|772.02|780.12|772.12|780.12|772.12|779.51|771.51|30
1722274250000|2024-07-29 17:30:50|780.23|772.23|780.38|772.38|780.55|772.55|780.22|772.22|24
1722274260000|2024-07-29 17:31:00|780.4|772.4|780.67|772.67|780.7|772.7|780.4|772.4|28
1722274270000|2024-07-29 17:31:10|780.8|772.8|781.11|773.11|781.17|773.17|780.72|772.72|22
1722274280000|2024-07-29 17:31:20|781.1|773.1|781.1|773.1|781.1|773.1|780.94|772.94|26
1722274290000|2024-07-29 17:31:30|781.12|773.12|781.46|773.46|781.51|773.51|781.09|773.09|15
1722274300000|2024-07-29 17:31:40|781.42|773.42|781.05|773.05|781.46|773.46|781.05|773.05|22
1722274310000|2024-07-29 17:31:50|781.1|773.1|781.07|773.07|781.24|773.24|781.06|773.06|17
1722274320000|2024-07-29 17:32:00|781.06|773.06|780.87|772.87|781.22|773.22|780.8|772.8|28
1722274330000|2024-07-29 17:32:10|780.92|772.92|781.04|773.04|781.12|773.12|780.85|772.85|28
1722274340000|2024-07-29 17:32:20|781|773|781.5|773.5|781.5|773.5|781|773|19
1722274350000|2024-07-29 17:32:30|781.49|773.49|781.54|773.54|781.6|773.6|781.32|773.32|23
1722274360000|2024-07-29 17:32:40|781.55|773.55|780.5|772.5|781.55|773.55|780.49|772.49|27
1722274370000|2024-07-29 17:32:50|780.52|772.52|780.35|772.35|780.58|772.58|780.29|772.29|20
1722274380000|2024-07-29 17:33:00|780.33|772.33|780.36|772.36|780.55|772.55|780.32|772.32|28
1722274390000|2024-07-29 17:33:10|780.4|772.4|780.12|772.12|780.42|772.42|780.12|772.12|22
1722274400000|2024-07-29 17:33:20|780.05|772.05|779.94|771.94|780.05|772.05|779.88|771.88|11
1722274410000|2024-07-29 17:33:30|779.92|771.92|780.27|772.27|780.53|772.53|779.92|771.92|30
1722274420000|2024-07-29 17:33:40|780.31|772.31|780.6|772.6|780.6|772.6|780.25|772.25|25
1722274430000|2024-07-29 17:33:50|780.65|772.65|781.2|773.2|781.2|773.2|780.64|772.64|28
1722274440000|2024-07-29 17:34:00|781.25|773.25|781.17|773.17|781.27|773.27|781.11|773.11|22
1722274450000|2024-07-29 17:34:10|781.2|773.2|781.17|773.17|781.57|773.57|781.14|773.14|18
1722274460000|2024-07-29 17:34:20|781.18|773.18|781.45|773.45|781.55|773.55|781.18|773.18|24
1722274470000|2024-07-29 17:34:30|781.47|773.47|781.11|773.11|781.5|773.5|781.11|773.11|27
1722274480000|2024-07-29 17:34:40|781.1|773.1|780.71|772.71|781.1|773.1|780.66|772.66|26
1722274490000|2024-07-29 17:34:50|780.74|772.74|780.35|772.35|780.74|772.74|780.35|772.35|14
1722274500000|2024-07-29 17:35:00|780.17|772.17|779.69|771.69|780.17|772.17|779.56|771.56|32
1722274510000|2024-07-29 17:35:10|779.57|771.57|779.52|771.52|779.74|771.74|779.49|771.49|27
1722274520000|2024-07-29 17:35:20|779.41|771.41|778.95|770.95|779.41|771.41|778.62|770.62|26
1722274530000|2024-07-29 17:35:30|778.98|770.98|778.72|770.72|778.98|770.98|778.7|770.7|20
1722274540000|2024-07-29 17:35:40|778.76|770.76|779.16|771.16|779.49|771.49|778.76|770.76|31
1722274550000|2024-07-29 17:35:50|779.12|771.12|778.8|770.8|779.24|771.24|778.8|770.8|23
1722274560000|2024-07-29 17:36:00|778.82|770.82|778.3|770.3|778.82|770.82|778.3|770.3|16
1722274570000|2024-07-29 17:36:10|778.29|770.29|778.05|770.05|778.34|770.34|778.05|770.05|23
1722274580000|2024-07-29 17:36:20|778.12|770.12|778.35|770.35|778.47|770.47|778.04|770.04|17
1722274590000|2024-07-29 17:36:30|778.39|770.39|778.05|770.05|778.59|770.59|778.05|770.05|20
1722274600000|2024-07-29 17:36:40|778.07|770.07|777.94|769.94|778.15|770.15|777.86|769.86|17
1722274610000|2024-07-29 17:36:50|777.95|769.95|777.94|769.94|777.95|769.95|777.94|769.94|2
1722274620000|2024-07-29 17:37:00|777.95|769.95|778.14|770.14|778.25|770.25|777.95|769.95|20
1722274630000|2024-07-29 17:37:10|778.11|770.11|777.95|769.95|778.11|770.11|777.94|769.94|17
1722274640000|2024-07-29 17:37:20|778.02|770.02|778.2|770.2|778.27|770.27|778.02|770.02|18
1722274650000|2024-07-29 17:37:30|778.17|770.17|778|770|778.42|770.42|778|770|20
1722274660000|2024-07-29 17:37:40|777.98|769.98|778.12|770.12|778.12|770.12|777.97|769.97|15
1722274670000|2024-07-29 17:37:50|778.15|770.15|778.08|770.08|778.32|770.32|778.07|770.07|17
1722274680000|2024-07-29 17:38:00|778.07|770.07|777.85|769.85|778.07|770.07|777.85|769.85|7
1722274690000|2024-07-29 17:38:10|777.65|769.65|777.35|769.35|777.65|769.65|777.35|769.35|10
1722274700000|2024-07-29 17:38:20|777.37|769.37|777.69|769.69|777.71|769.71|777.35|769.35|19
1722274710000|2024-07-29 17:38:30|777.72|769.72|778.1|770.1|778.1|770.1|777.72|769.72|21
1722274720000|2024-07-29 17:38:40|778.08|770.08|777.68|769.68|778.08|770.08|777.65|769.65|19
1722274730000|2024-07-29 17:38:50|777.72|769.72|777.95|769.95|777.97|769.97|777.72|769.72|12
1722274740000|2024-07-29 17:39:00|778.01|770.01|777.72|769.72|778.15|770.15|777.72|769.72|21
1722274750000|2024-07-29 17:39:10|777.7|769.7|777.45|769.45|777.7|769.7|777.45|769.45|12
1722274760000|2024-07-29 17:39:20|777.36|769.36|777.55|769.55|777.64|769.64|777.25|769.25|23
1722274770000|2024-07-29 17:39:30|777.54|769.54|777.76|769.76|777.82|769.82|777.54|769.54|25
1722274780000|2024-07-29 17:39:40|777.75|769.75|777.65|769.65|777.75|769.75|777.52|769.52|14
1722274790000|2024-07-29 17:39:50|777.64|769.64|777.81|769.81|777.81|769.81|777.64|769.64|12
1722274800000|2024-07-29 17:40:00|777.82|769.82|778.1|770.1|778.18|770.18|777.82|769.82|15
1722274810000|2024-07-29 17:40:10|777.87|769.87|777.79|769.79|777.87|769.87|777.51|769.51|18
1722274820000|2024-07-29 17:40:20|777.84|769.84|778|770|778.06|770.06|777.84|769.84|9
1722274830000|2024-07-29 17:40:30|777.97|769.97|777.95|769.95|778.11|770.11|777.84|769.84|18
1722274840000|2024-07-29 17:40:40|777.97|769.97|778.42|770.42|778.42|770.42|777.95|769.95|16
1722274850000|2024-07-29 17:40:50|778.49|770.49|777.85|769.85|778.56|770.56|777.85|769.85|20
1722274860000|2024-07-29 17:41:00|777.86|769.86|778|770|778|770|777.64|769.64|21
1722274870000|2024-07-29 17:41:10|777.94|769.94|777.83|769.83|778.1|770.1|777.74|769.74|28
1722274880000|2024-07-29 17:41:20|777.85|769.85|777.94|769.94|778.09|770.09|777.84|769.84|15
1722274890000|2024-07-29 17:41:30|777.95|769.95|778.35|770.35|778.35|770.35|777.95|769.95|22
1722274900000|2024-07-29 17:41:40|778.39|770.39|778.43|770.43|778.43|770.43|778.39|770.39|4
1722274910000|2024-07-29 17:41:50|778.39|770.39|778.48|770.48|778.67|770.67|778.39|770.39|14
1722274920000|2024-07-29 17:42:00|778.5|770.5|778.25|770.25|778.5|770.5|778.25|770.25|16
1722274930000|2024-07-29 17:42:10|778.27|770.27|777.7|769.7|778.27|770.27|777.55|769.55|23
1722274940000|2024-07-29 17:42:20|777.72|769.72|777.7|769.7|777.81|769.81|777.57|769.57|23
1722274950000|2024-07-29 17:42:30|777.72|769.72|777.45|769.45|777.72|769.72|777.45|769.45|13
1722274960000|2024-07-29 17:42:40|777.46|769.46|777.57|769.57|777.61|769.61|777.46|769.46|13
1722274970000|2024-07-29 17:42:50|777.56|769.56|777.97|769.97|778.07|770.07|777.56|769.56|17
1722274980000|2024-07-29 17:43:00|777.99|769.99|777.87|769.87|778.01|770.01|777.8|769.8|13
1722274990000|2024-07-29 17:43:10|777.9|769.9|778.17|770.17|778.2|770.2|777.9|769.9|23
1722275000000|2024-07-29 17:43:20|778.16|770.16|778.07|770.07|778.16|770.16|778.04|770.04|11
1722275010000|2024-07-29 17:43:30|778.09|770.09|778.19|770.19|778.19|770.19|778.02|770.02|12
1722275020000|2024-07-29 17:43:40|778.22|770.22|778.48|770.48|778.5|770.5|778.22|770.22|8
1722275030000|2024-07-29 17:43:50|778.54|770.54|778.67|770.67|778.72|770.72|778.54|770.54|9
1722275040000|2024-07-29 17:44:00|778.7|770.7|779.67|771.67|779.67|771.67|778.7|770.7|19
1722275050000|2024-07-29 17:44:10|779.69|771.69|779.39|771.39|779.69|771.69|779.05|771.05|27
1722275060000|2024-07-29 17:44:20|779.38|771.38|779.3|771.3|779.4|771.4|779.16|771.16|18
1722275070000|2024-07-29 17:44:30|779.34|771.34|779.5|771.5|779.82|771.82|779.34|771.34|17
1722275080000|2024-07-29 17:44:40|779.49|771.49|779.96|771.96|779.96|771.96|779.4|771.4|21
1722275090000|2024-07-29 17:44:50|779.98|771.98|780.22|772.22|780.24|772.24|779.98|771.98|17
1722275100000|2024-07-29 17:45:00|780.24|772.24|780.45|772.45|780.5|772.5|780|772|20
1722275110000|2024-07-29 17:45:10|780.38|772.38|780.44|772.44|780.47|772.47|780|772|23
1722275120000|2024-07-29 17:45:20|780.5|772.5|780.64|772.64|780.69|772.69|780.42|772.42|14
1722275130000|2024-07-29 17:45:30|780.67|772.67|781.02|773.02|781.44|773.44|780.67|772.67|19
1722275140000|2024-07-29 17:45:40|781.07|773.07|781.71|773.71|781.74|773.74|781.07|773.07|21
1722275150000|2024-07-29 17:45:50|781.72|773.72|781.93|773.93|781.95|773.95|781.72|773.72|23
1722275160000|2024-07-29 17:46:00|781.95|773.95|781.92|773.92|782.19|774.19|781.9|773.9|20
1722275170000|2024-07-29 17:46:10|781.84|773.84|782.71|774.71|782.72|774.72|781.84|773.84|22
1722275180000|2024-07-29 17:46:20|782.74|774.74|782.98|774.98|782.98|774.98|782.47|774.47|26
1722275190000|2024-07-29 17:46:30|783.08|775.08|783.14|775.14|783.36|775.36|783.08|775.08|24
1722275200000|2024-07-29 17:46:40|783.17|775.17|783.42|775.42|783.69|775.69|783.17|775.17|25
1722275210000|2024-07-29 17:46:50|783.4|775.4|783.65|775.65|783.65|775.65|783.22|775.22|20
1722275220000|2024-07-29 17:47:00|783.66|775.66|783.43|775.43|783.66|775.66|783.26|775.26|27
1722275230000|2024-07-29 17:47:10|783.45|775.45|783.44|775.44|783.52|775.52|783.18|775.18|19
1722275240000|2024-07-29 17:47:20|783.49|775.49|783.68|775.68|783.75|775.75|783.49|775.49|17
1722275250000|2024-07-29 17:47:30|783.55|775.55|783.55|775.55|783.8|775.8|783.46|775.46|25
1722275260000|2024-07-29 17:47:40|783.6|775.6|783.44|775.44|783.8|775.8|783.3|775.3|28
1722275270000|2024-07-29 17:47:50|783.4|775.4|782.82|774.82|783.4|775.4|782.82|774.82|27
1722275280000|2024-07-29 17:48:00|782.8|774.8|783.24|775.24|783.27|775.27|782.78|774.78|24
1722275290000|2024-07-29 17:48:10|783.3|775.3|783.82|775.82|783.92|775.92|783.3|775.3|26
1722275300000|2024-07-29 17:48:20|783.83|775.83|783.58|775.58|783.85|775.85|783.47|775.47|19
1722275310000|2024-07-29 17:48:30|783.51|775.51|783.03|775.03|783.51|775.51|782.89|774.89|20
1722275320000|2024-07-29 17:48:40|783.09|775.09|783.2|775.2|783.2|775.2|782.9|774.9|20
1722275330000|2024-07-29 17:48:50|783.42|775.42|783.79|775.79|783.87|775.87|783.42|775.42|27
1722275340000|2024-07-29 17:49:00|783.82|775.82|783.12|775.12|783.92|775.92|783.1|775.1|27
1722275350000|2024-07-29 17:49:10|783.14|775.14|783.74|775.74|783.9|775.9|783.14|775.14|29
1722275360000|2024-07-29 17:49:20|783.72|775.72|783.31|775.31|783.72|775.72|783.12|775.12|29
1722275370000|2024-07-29 17:49:30|783.3|775.3|783.2|775.2|783.3|775.3|783.11|775.11|20
1722275380000|2024-07-29 17:49:40|783.14|775.14|783.2|775.2|783.28|775.28|783.05|775.05|13
1722275390000|2024-07-29 17:49:50|783.21|775.21|783.26|775.26|783.26|775.26|782.99|774.99|18
1722275400000|2024-07-29 17:50:00|783.28|775.28|783.44|775.44|783.52|775.52|783.15|775.15|20
1722275410000|2024-07-29 17:50:10|783.46|775.46|783.3|775.3|783.53|775.53|783.22|775.22|22
1722275420000|2024-07-29 17:50:20|783.29|775.29|783.22|775.22|783.57|775.57|783.14|775.14|28
1722275430000|2024-07-29 17:50:30|783.31|775.31|783.14|775.14|783.49|775.49|783.14|775.14|19
1722275440000|2024-07-29 17:50:40|783.12|775.12|783.04|775.04|783.12|775.12|782.86|774.86|16
1722275450000|2024-07-29 17:50:50|783.02|775.02|782.82|774.82|783.02|775.02|782.81|774.81|9
1722275460000|2024-07-29 17:51:00|782.85|774.85|783.03|775.03|783.05|775.05|782.74|774.74|21
1722275470000|2024-07-29 17:51:10|783.05|775.05|783|775|783.05|775.05|782.72|774.72|21
1722275480000|2024-07-29 17:51:20|782.91|774.91|782.57|774.57|782.91|774.91|782.49|774.49|19
1722275490000|2024-07-29 17:51:30|782.59|774.59|782.52|774.52|782.6|774.6|782.22|774.22|20
1722275500000|2024-07-29 17:51:40|782.53|774.53|783.2|775.2|783.31|775.31|782.53|774.53|19
1722275510000|2024-07-29 17:51:50|783.22|775.22|783.12|775.12|783.35|775.35|783.09|775.09|13
1722275520000|2024-07-29 17:52:00|783.18|775.18|783.3|775.3|783.3|775.3|782.95|774.95|21
1722275530000|2024-07-29 17:52:10|783.31|775.31|783.56|775.56|783.63|775.63|783.31|775.31|27
1722275540000|2024-07-29 17:52:20|783.53|775.53|783.72|775.72|783.8|775.8|783.29|775.29|26
1722275550000|2024-07-29 17:52:30|783.7|775.7|783.34|775.34|783.7|775.7|783.3|775.3|20
1722275560000|2024-07-29 17:52:40|783.35|775.35|783.43|775.43|783.43|775.43|783.34|775.34|7
1722275570000|2024-07-29 17:52:50|783.42|775.42|783.25|775.25|783.46|775.46|783.25|775.25|11
1722275580000|2024-07-29 17:53:00|783.24|775.24|783|775|783.24|775.24|782.67|774.67|22
1722275590000|2024-07-29 17:53:10|782.99|774.99|783.01|775.01|783.15|775.15|782.82|774.82|26
1722275600000|2024-07-29 17:53:20|782.99|774.99|783.11|775.11|783.2|775.2|782.99|774.99|14
1722275610000|2024-07-29 17:53:30|783.15|775.15|782.76|774.76|783.15|775.15|782.75|774.75|20
1722275620000|2024-07-29 17:53:40|782.75|774.75|782.52|774.52|782.75|774.75|782.4|774.4|16
1722275630000|2024-07-29 17:53:50|782.5|774.5|782.4|774.4|782.51|774.51|782.4|774.4|15
1722275640000|2024-07-29 17:54:00|782.36|774.36|781.15|773.15|782.36|774.36|781.14|773.14|27
1722275650000|2024-07-29 17:54:10|781.14|773.14|781.48|773.48|781.59|773.59|781.04|773.04|29
1722275660000|2024-07-29 17:54:20|781.45|773.45|781.48|773.48|781.52|773.52|781.22|773.22|20
1722275670000|2024-07-29 17:54:30|781.49|773.49|781.6|773.6|781.62|773.62|781.41|773.41|19
1722275680000|2024-07-29 17:54:40|781.61|773.61|781.65|773.65|781.7|773.7|781.61|773.61|8
1722275690000|2024-07-29 17:54:50|781.62|773.62|781.6|773.6|781.62|773.62|781.45|773.45|17
1722275700000|2024-07-29 17:55:00|781.62|773.62|781.6|773.6|781.79|773.79|781.46|773.46|23
1722275710000|2024-07-29 17:55:10|781.58|773.58|781.4|773.4|781.71|773.71|781.23|773.23|21
1722275720000|2024-07-29 17:55:20|781.42|773.42|781.42|773.42|781.42|773.42|781.22|773.22|16
1722275730000|2024-07-29 17:55:30|781.4|773.4|781.25|773.25|781.42|773.42|781.25|773.25|10
1722275740000|2024-07-29 17:55:40|781.14|773.14|781.15|773.15|781.22|773.22|781.05|773.05|10
1722275750000|2024-07-29 17:55:50|781.2|773.2|781.15|773.15|781.2|773.2|781.15|773.15|3
1722275760000|2024-07-29 17:56:00|781.12|773.12|780.66|772.66|781.12|773.12|780.57|772.57|25
1722275770000|2024-07-29 17:56:10|780.65|772.65|780.85|772.85|780.87|772.87|780.5|772.5|17
1722275780000|2024-07-29 17:56:20|780.82|772.82|780.53|772.53|780.82|772.82|780.45|772.45|24
1722275790000|2024-07-29 17:56:30|780.52|772.52|780.5|772.5|780.6|772.6|780.47|772.47|14
1722275800000|2024-07-29 17:56:40|780.52|772.52|781.01|773.01|781.01|773.01|780.52|772.52|20
1722275810000|2024-07-29 17:56:50|781.04|773.04|781.42|773.42|781.42|773.42|781.04|773.04|20
1722275820000|2024-07-29 17:57:00|781.41|773.41|781.4|773.4|781.64|773.64|781.31|773.31|21
1722275830000|2024-07-29 17:57:10|781.42|773.42|781.44|773.44|781.75|773.75|781.42|773.42|11
1722275840000|2024-07-29 17:57:20|781.4|773.4|781.98|773.98|781.98|773.98|781.4|773.4|17
1722275850000|2024-07-29 17:57:30|781.95|773.95|781.4|773.4|781.95|773.95|781.4|773.4|23
1722275860000|2024-07-29 17:57:40|781.39|773.39|780.91|772.91|781.39|773.39|780.91|772.91|13
1722275870000|2024-07-29 17:57:50|780.87|772.87|781|773|781.1|773.1|780.87|772.87|18
1722275880000|2024-07-29 17:58:00|780.97|772.97|780.48|772.48|780.98|772.98|780.48|772.48|23
1722275890000|2024-07-29 17:58:10|780.49|772.49|780.53|772.53|780.6|772.6|780.32|772.32|17
1722275900000|2024-07-29 17:58:20|780.52|772.52|780.82|772.82|780.82|772.82|780.52|772.52|18
1722275910000|2024-07-29 17:58:30|780.8|772.8|780.74|772.74|780.8|772.8|780.74|772.74|18
1722275920000|2024-07-29 17:58:40|780.73|772.73|780.4|772.4|780.73|772.73|780.25|772.25|20
1722275930000|2024-07-29 17:58:50|780.42|772.42|780.75|772.75|780.92|772.92|780.42|772.42|21
1722275940000|2024-07-29 17:59:00|780.74|772.74|780.74|772.74|780.9|772.9|780.7|772.7|17
1722275950000|2024-07-29 17:59:10|780.76|772.76|780.71|772.71|780.79|772.79|780.6|772.6|15
1722275960000|2024-07-29 17:59:20|780.7|772.7|780.91|772.91|780.91|772.91|780.7|772.7|11
1722275970000|2024-07-29 17:59:30|780.9|772.9|780.59|772.59|780.9|772.9|780.35|772.35|24
1722275980000|2024-07-29 17:59:40|780.62|772.62|780.89|772.89|780.89|772.89|780.62|772.62|19
1722275990000|2024-07-29 17:59:50|780.9|772.9|780.98|772.98|781.28|773.28|780.9|772.9|24
1722276000000|2024-07-29 18:00:00|780.95|772.95|780.69|772.69|781.04|773.04|780.44|772.44|25
1722276010000|2024-07-29 18:00:10|780.7|772.7|780.6|772.6|780.7|772.7|780.4|772.4|28
1722276020000|2024-07-29 18:00:20|780.61|772.61|780.52|772.52|780.61|772.61|780.27|772.27|17
1722276030000|2024-07-29 18:00:30|780.49|772.49|780.52|772.52|780.85|772.85|780.37|772.37|28
1722276040000|2024-07-29 18:00:40|780.47|772.47|780.22|772.22|780.47|772.47|780.17|772.17|19
1722276050000|2024-07-29 18:00:50|780.21|772.21|780.4|772.4|780.49|772.49|779.91|771.91|28
1722276060000|2024-07-29 18:01:00|780.39|772.39|780.43|772.43|780.43|772.43|780.02|772.02|27
1722276070000|2024-07-29 18:01:10|780.41|772.41|780.85|772.85|781.02|773.02|780.41|772.41|25
1722276080000|2024-07-29 18:01:20|780.89|772.89|781.09|773.09|781.29|773.29|780.89|772.89|26
1722276090000|2024-07-29 18:01:30|781.15|773.15|781|773|781.15|773.15|780.92|772.92|24
1722276100000|2024-07-29 18:01:40|780.94|772.94|781.19|773.19|781.27|773.27|780.94|772.94|22
1722276110000|2024-07-29 18:01:50|781.17|773.17|782.52|774.52|782.65|774.65|781.16|773.16|35
1722276120000|2024-07-29 18:02:00|782.51|774.51|782.33|774.33|782.8|774.8|782.12|774.12|33
1722276130000|2024-07-29 18:02:10|782.38|774.38|782.09|774.09|782.38|774.38|781.95|773.95|31
1722276140000|2024-07-29 18:02:20|782.05|774.05|782.8|774.8|782.8|774.8|782.05|774.05|25
1722276150000|2024-07-29 18:02:30|782.76|774.76|782.74|774.74|782.89|774.89|782.74|774.74|22
1722276160000|2024-07-29 18:02:40|782.7|774.7|781.95|773.95|782.7|774.7|781.95|773.95|19
1722276170000|2024-07-29 18:02:50|781.94|773.94|781.28|773.28|781.95|773.95|781.24|773.24|23
1722276180000|2024-07-29 18:03:00|781.29|773.29|780.41|772.41|781.54|773.54|780.34|772.34|29
1722276190000|2024-07-29 18:03:10|780.46|772.46|780.51|772.51|780.92|772.92|780.46|772.46|32
1722276200000|2024-07-29 18:03:20|780.54|772.54|780.49|772.49|780.94|772.94|780.49|772.49|24
1722276210000|2024-07-29 18:03:30|780.51|772.51|780.81|772.81|781|773|780.51|772.51|30
1722276220000|2024-07-29 18:03:40|780.79|772.79|781.69|773.69|781.69|773.69|780.76|772.76|28
1722276230000|2024-07-29 18:03:50|781.71|773.71|781.73|773.73|781.79|773.79|781.49|773.49|24
1722276240000|2024-07-29 18:04:00|781.86|773.86|782.19|774.19|782.21|774.21|781.8|773.8|29
1722276250000|2024-07-29 18:04:10|782.22|774.22|782.06|774.06|782.31|774.31|782.04|774.04|28
1722276260000|2024-07-29 18:04:20|782.03|774.03|782.3|774.3|782.35|774.35|781.55|773.55|32
1722276270000|2024-07-29 18:04:30|782.34|774.34|782.55|774.55|782.8|774.8|782.3|774.3|28
1722276280000|2024-07-29 18:04:40|782.56|774.56|782.2|774.2|782.56|774.56|782.04|774.04|28
1722276290000|2024-07-29 18:04:50|782.17|774.17|782.14|774.14|782.47|774.47|782.12|774.12|26
1722276300000|2024-07-29 18:05:00|782.15|774.15|781.47|773.47|782.3|774.3|781.39|773.39|22
1722276310000|2024-07-29 18:05:10|781.44|773.44|781.41|773.41|781.47|773.47|781.24|773.24|17
1722276320000|2024-07-29 18:05:20|781.32|773.32|782.09|774.09|782.09|774.09|781.24|773.24|25
1722276330000|2024-07-29 18:05:30|782.15|774.15|781.89|773.89|782.35|774.35|781.85|773.85|31
1722276340000|2024-07-29 18:05:40|781.86|773.86|782.35|774.35|782.36|774.36|781.85|773.85|25
1722276350000|2024-07-29 18:05:50|782.34|774.34|782.35|774.35|782.35|774.35|782.24|774.24|14
1722276360000|2024-07-29 18:06:00|782.33|774.33|782.82|774.82|782.82|774.82|782.25|774.25|21
1722276370000|2024-07-29 18:06:10|782.83|774.83|782.8|774.8|782.89|774.89|782.8|774.8|13
1722276380000|2024-07-29 18:06:20|782.81|774.81|782.83|774.83|782.97|774.97|782.81|774.81|11
1722276390000|2024-07-29 18:06:30|782.81|774.81|782.96|774.96|783.06|775.06|782.81|774.81|21
1722276400000|2024-07-29 18:06:40|783|775|782.44|774.44|783|775|782.44|774.44|26
1722276410000|2024-07-29 18:06:50|782.43|774.43|782.77|774.77|782.77|774.77|782.34|774.34|22
1722276420000|2024-07-29 18:07:00|782.79|774.79|783.11|775.11|783.11|775.11|782.73|774.73|23
1722276430000|2024-07-29 18:07:10|783.1|775.1|783.1|775.1|783.1|775.1|782.84|774.84|18
1722276440000|2024-07-29 18:07:20|783.03|775.03|782.98|774.98|783.03|775.03|782.74|774.74|18
1722276450000|2024-07-29 18:07:30|782.97|774.97|783|775|783.07|775.07|782.9|774.9|20
1722276460000|2024-07-29 18:07:40|783.01|775.01|782.76|774.76|783.01|775.01|782.76|774.76|14
1722276470000|2024-07-29 18:07:50|782.75|774.75|782.89|774.89|782.91|774.91|782.75|774.75|18
1722276480000|2024-07-29 18:08:00|782.86|774.86|782.87|774.87|783.05|775.05|782.81|774.81|12
1722276490000|2024-07-29 18:08:10|782.89|774.89|782.84|774.84|783.05|775.05|782.8|774.8|16
1722276500000|2024-07-29 18:08:20|782.82|774.82|782.69|774.69|782.82|774.82|782.6|774.6|17
1722276510000|2024-07-29 18:08:30|782.66|774.66|783.05|775.05|783.05|775.05|782.64|774.64|17
1722276520000|2024-07-29 18:08:40|783.01|775.01|783.2|775.2|783.2|775.2|782.95|774.95|19
1722276530000|2024-07-29 18:08:50|783.21|775.21|783.16|775.16|783.21|775.21|783.14|775.14|21
1722276540000|2024-07-29 18:09:00|783.15|775.15|783.11|775.11|783.27|775.27|783.1|775.1|19
1722276550000|2024-07-29 18:09:10|783.12|775.12|782.8|774.8|783.12|775.12|782.79|774.79|17
1722276560000|2024-07-29 18:09:20|782.72|774.72|782.44|774.44|782.72|774.72|782.38|774.38|12
1722276570000|2024-07-29 18:09:30|782.47|774.47|782.11|774.11|782.49|774.49|782.1|774.1|20
1722276580000|2024-07-29 18:09:40|782.1|774.1|782.5|774.5|782.7|774.7|782.05|774.05|27
1722276590000|2024-07-29 18:09:50|782.51|774.51|782.62|774.62|782.66|774.66|782.51|774.51|14
1722276600000|2024-07-29 18:10:00|782.61|774.61|782.53|774.53|782.61|774.61|782.33|774.33|20
1722276610000|2024-07-29 18:10:10|782.5|774.5|782.2|774.2|782.5|774.5|782.2|774.2|24
1722276620000|2024-07-29 18:10:20|782.15|774.15|781.85|773.85|782.19|774.19|781.85|773.85|17
1722276630000|2024-07-29 18:10:30|781.86|773.86|781.85|773.85|781.86|773.86|781.84|773.84|10
1722276640000|2024-07-29 18:10:40|781.82|773.82|781.95|773.95|782.05|774.05|781.81|773.81|18
1722276650000|2024-07-29 18:10:50|781.94|773.94|782.01|774.01|782.05|774.05|781.91|773.91|7
1722276660000|2024-07-29 18:11:00|782|774|782.21|774.21|782.21|774.21|781.81|773.81|26
1722276670000|2024-07-29 18:11:10|782.2|774.2|781.99|773.99|782.2|774.2|781.91|773.91|20
1722276680000|2024-07-29 18:11:20|782|774|781.72|773.72|782.05|774.05|781.72|773.72|18
1722276690000|2024-07-29 18:11:30|781.71|773.71|781.72|773.72|781.84|773.84|781.66|773.66|18
1722276700000|2024-07-29 18:11:40|781.74|773.74|781.41|773.41|781.85|773.85|781.35|773.35|18
1722276710000|2024-07-29 18:11:50|781.4|773.4|781.31|773.31|781.4|773.4|781.19|773.19|18
1722276720000|2024-07-29 18:12:00|781.3|773.3|781.45|773.45|781.49|773.49|781.25|773.25|28
1722276730000|2024-07-29 18:12:10|781.46|773.46|781.85|773.85|781.9|773.9|781.45|773.45|16
1722276740000|2024-07-29 18:12:20|781.82|773.82|781.59|773.59|781.84|773.84|781.51|773.51|26
1722276750000|2024-07-29 18:12:30|781.61|773.61|781.52|773.52|781.71|773.71|781.41|773.41|23
1722276760000|2024-07-29 18:12:40|781.55|773.55|781.45|773.45|781.79|773.79|781.45|773.45|23
1722276770000|2024-07-29 18:12:50|781.41|773.41|781.64|773.64|781.65|773.65|781.4|773.4|16
1722276780000|2024-07-29 18:13:00|781.7|773.7|781.76|773.76|782|774|781.7|773.7|18
1722276790000|2024-07-29 18:13:10|781.75|773.75|781.39|773.39|781.75|773.75|781.35|773.35|26
1722276800000|2024-07-29 18:13:20|781.41|773.41|781.35|773.35|781.41|773.41|781.25|773.25|13
1722276810000|2024-07-29 18:13:30|781.34|773.34|781.05|773.05|781.34|773.34|781.05|773.05|17
1722276820000|2024-07-29 18:13:40|781.06|773.06|781.17|773.17|781.28|773.28|781.05|773.05|21
1722276830000|2024-07-29 18:13:50|781.25|773.25|781.33|773.33|781.48|773.48|781.18|773.18|30
1722276840000|2024-07-29 18:14:00|781.29|773.29|781.34|773.34|781.34|773.34|781.06|773.06|28
1722276850000|2024-07-29 18:14:10|781.35|773.35|781.55|773.55|781.55|773.55|781.34|773.34|14
1722276860000|2024-07-29 18:14:20|781.54|773.54|781.62|773.62|781.65|773.65|781.54|773.54|16
1722276870000|2024-07-29 18:14:30|781.61|773.61|781.56|773.56|781.61|773.61|781.54|773.54|16
1722276880000|2024-07-29 18:14:40|781.55|773.55|781.45|773.45|781.59|773.59|781.45|773.45|23
1722276890000|2024-07-29 18:14:50|781.44|773.44|781.25|773.25|781.49|773.49|781.25|773.25|23
1722276900000|2024-07-29 18:15:00|781.28|773.28|781.29|773.29|781.29|773.29|781.15|773.15|18
1722276910000|2024-07-29 18:15:10|781.26|773.26|781.45|773.45|781.45|773.45|780.91|772.91|26
1722276920000|2024-07-29 18:15:20|781.51|773.51|781.43|773.43|781.73|773.73|781.39|773.39|24
1722276930000|2024-07-29 18:15:30|781.41|773.41|781.44|773.44|781.47|773.47|781.13|773.13|28
1722276940000|2024-07-29 18:15:40|781.37|773.37|778.1|770.1|781.38|773.38|778.1|770.1|25
1722276950000|2024-07-29 18:15:50|777.85|769.85|777.65|769.65|777.9|769.9|777.09|769.09|28
1722276960000|2024-07-29 18:16:00|777.68|769.68|777.85|769.85|777.99|769.99|777.66|769.66|27
1722276970000|2024-07-29 18:16:10|777.9|769.9|777.97|769.97|778.02|770.02|777.78|769.78|30
1722276980000|2024-07-29 18:16:20|777.95|769.95|778.1|770.1|778.15|770.15|777.88|769.88|23
1722276990000|2024-07-29 18:16:30|778.12|770.12|777.96|769.96|778.12|770.12|777.96|769.96|10
1722277000000|2024-07-29 18:16:40|777.95|769.95|778.04|770.04|778.15|770.15|777.9|769.9|24
1722277010000|2024-07-29 18:16:50|778.01|770.01|777.82|769.82|778.01|770.01|777.74|769.74|17
1722277020000|2024-07-29 18:17:00|777.88|769.88|777.87|769.87|777.94|769.94|777.79|769.79|17
1722277030000|2024-07-29 18:17:10|777.86|769.86|778.11|770.11|778.11|770.11|777.72|769.72|28
1722277040000|2024-07-29 18:17:20|778.09|770.09|778.05|770.05|778.34|770.34|778.04|770.04|24
1722277050000|2024-07-29 18:17:30|778.04|770.04|778.29|770.29|778.3|770.3|778.04|770.04|12
1722277060000|2024-07-29 18:17:40|778.27|770.27|778.12|770.12|778.27|770.27|778.12|770.12|14
1722277070000|2024-07-29 18:17:50|778.1|770.1|778.19|770.19|778.21|770.21|777.99|769.99|22
1722277080000|2024-07-29 18:18:00|778.2|770.2|778.35|770.35|778.35|770.35|778.16|770.16|16
1722277090000|2024-07-29 18:18:10|778.32|770.32|778.22|770.22|778.32|770.32|778.09|770.09|10
1722277100000|2024-07-29 18:18:20|778.28|770.28|778.22|770.22|778.42|770.42|778.22|770.22|13
1722277110000|2024-07-29 18:18:30|778.25|770.25|778.55|770.55|778.55|770.55|778.25|770.25|14
1722277120000|2024-07-29 18:18:40|778.69|770.69|778.78|770.78|778.8|770.8|778.52|770.52|15
1722277130000|2024-07-29 18:18:50|778.79|770.79|778.79|770.79|778.8|770.8|778.72|770.72|9
1722277140000|2024-07-29 18:19:00|778.74|770.74|778.72|770.72|778.75|770.75|778.7|770.7|7
1722277150000|2024-07-29 18:19:10|778.73|770.73|779.22|771.22|779.22|771.22|778.73|770.73|14
1722277160000|2024-07-29 18:19:20|779.2|771.2|779.19|771.19|779.22|771.22|779.15|771.15|10
1722277170000|2024-07-29 18:19:30|779.16|771.16|779.22|771.22|779.45|771.45|779.16|771.16|16
1722277180000|2024-07-29 18:19:40|779.25|771.25|779.2|771.2|779.45|771.45|779.2|771.2|24
1722277190000|2024-07-29 18:19:50|779.22|771.22|779.35|771.35|779.37|771.37|779.22|771.22|10
1722277200000|2024-07-29 18:20:00|779.34|771.34|779.29|771.29|779.45|771.45|779.29|771.29|16
1722277210000|2024-07-29 18:20:10|779.27|771.27|779.09|771.09|779.27|771.27|779.07|771.07|5
1722277220000|2024-07-29 18:20:20|779.1|771.1|779.06|771.06|779.2|771.2|779.06|771.06|12
1722277230000|2024-07-29 18:20:30|779.04|771.04|779.02|771.02|779.04|771.04|778.9|770.9|15
1722277240000|2024-07-29 18:20:40|779.03|771.03|779.77|771.77|779.78|771.78|779.03|771.03|20
1722277250000|2024-07-29 18:20:50|779.79|771.79|779.43|771.43|779.9|771.9|779.43|771.43|18
1722277260000|2024-07-29 18:21:00|779.45|771.45|779.29|771.29|779.55|771.55|779.19|771.19|20
1722277270000|2024-07-29 18:21:10|779.28|771.28|779.25|771.25|779.39|771.39|779.25|771.25|15
1722277280000|2024-07-29 18:21:20|779.3|771.3|779.32|771.32|779.39|771.39|779.22|771.22|15
1722277290000|2024-07-29 18:21:30|779.3|771.3|779.12|771.12|779.31|771.31|779.08|771.08|8
1722277300000|2024-07-29 18:21:40|779.03|771.03|779.08|771.08|779.08|771.08|778.95|770.95|9
1722277310000|2024-07-29 18:21:50|779.06|771.06|779.18|771.18|779.22|771.22|779.06|771.06|10
1722277320000|2024-07-29 18:22:00|779.15|771.15|779.17|771.17|779.21|771.21|778.99|770.99|13
1722277330000|2024-07-29 18:22:10|779.16|771.16|779.1|771.1|779.16|771.16|778.84|770.84|13
1722277340000|2024-07-29 18:22:20|779.09|771.09|779.22|771.22|779.25|771.25|779.05|771.05|17
1722277350000|2024-07-29 18:22:30|779.17|771.17|779.38|771.38|779.42|771.42|779.17|771.17|14
1722277360000|2024-07-29 18:22:40|779.39|771.39|779.65|771.65|779.8|771.8|779.39|771.39|19
1722277370000|2024-07-29 18:22:50|779.66|771.66|779.57|771.57|779.67|771.67|779.38|771.38|21
1722277380000|2024-07-29 18:23:00|779.55|771.55|779.48|771.48|779.59|771.59|779.39|771.39|17
1722277390000|2024-07-29 18:23:10|779.49|771.49|779.42|771.42|779.49|771.49|779.35|771.35|7
1722277400000|2024-07-29 18:23:20|779.41|771.41|779.44|771.44|779.44|771.44|779.2|771.2|23
1722277410000|2024-07-29 18:23:30|779.39|771.39|779.82|771.82|779.82|771.82|779.39|771.39|18
1722277420000|2024-07-29 18:23:40|779.87|771.87|779.69|771.69|779.98|771.98|779.69|771.69|17
1722277430000|2024-07-29 18:23:50|779.71|771.71|779.67|771.67|779.76|771.76|779.6|771.6|15
1722277440000|2024-07-29 18:24:00|779.65|771.65|779.85|771.85|779.9|771.9|779.63|771.63|24
1722277450000|2024-07-29 18:24:10|779.88|771.88|780.29|772.29|780.3|772.3|779.88|771.88|29
1722277460000|2024-07-29 18:24:20|780.27|772.27|780.2|772.2|780.93|772.93|780.2|772.2|32
1722277470000|2024-07-29 18:24:30|780.16|772.16|779.56|771.56|780.16|772.16|779.55|771.55|16
1722277480000|2024-07-29 18:24:40|779.55|771.55|779.52|771.52|779.56|771.56|779.46|771.46|12
1722277490000|2024-07-29 18:24:50|779.57|771.57|779.22|771.22|779.69|771.69|779.19|771.19|17
1722277500000|2024-07-29 18:25:00|779.25|771.25|779.55|771.55|779.69|771.69|779.12|771.12|23
1722277510000|2024-07-29 18:25:10|779.54|771.54|778.87|770.87|779.73|771.73|778.87|770.87|26
1722277520000|2024-07-29 18:25:20|778.75|770.75|778.06|770.06|778.8|770.8|778.06|770.06|30
1722277530000|2024-07-29 18:25:30|778|770|777.51|769.51|778.12|770.12|777.49|769.49|31
1722277540000|2024-07-29 18:25:40|777.58|769.58|776.99|768.99|777.58|769.58|776.9|768.9|26
1722277550000|2024-07-29 18:25:50|777.01|769.01|777.23|769.23|777.3|769.3|776.97|768.97|19
1722277560000|2024-07-29 18:26:00|777.25|769.25|777.25|769.25|777.27|769.27|776.95|768.95|29
1722277570000|2024-07-29 18:26:10|777.22|769.22|777.27|769.27|777.41|769.41|777.02|769.02|24
1722277580000|2024-07-29 18:26:20|777.24|769.24|777.37|769.37|777.42|769.42|777.09|769.09|15
1722277590000|2024-07-29 18:26:30|777.34|769.34|777.09|769.09|777.34|769.34|777.07|769.07|15
1722277600000|2024-07-29 18:26:40|777.07|769.07|777.07|769.07|777.07|769.07|777.05|769.05|3
1722277610000|2024-07-29 18:26:50|777.09|769.09|777.32|769.32|777.33|769.33|777.09|769.09|10
1722277620000|2024-07-29 18:27:00|777.26|769.26|777.57|769.57|777.59|769.59|776.86|768.86|18
1722277630000|2024-07-29 18:27:10|777.55|769.55|777.99|769.99|777.99|769.99|777.52|769.52|20
1722277640000|2024-07-29 18:27:20|778.07|770.07|778.15|770.15|778.39|770.39|778.07|770.07|16
1722277650000|2024-07-29 18:27:30|778.12|770.12|777.74|769.74|778.12|770.12|777.74|769.74|10
1722277660000|2024-07-29 18:27:40|777.69|769.69|777.54|769.54|777.69|769.69|777.47|769.47|14
1722277670000|2024-07-29 18:27:50|777.6|769.6|777.62|769.62|777.71|769.71|777.55|769.55|17
1722277680000|2024-07-29 18:28:00|777.59|769.59|777.32|769.32|777.59|769.59|777.32|769.32|8
1722277690000|2024-07-29 18:28:10|777.3|769.3|778.07|770.07|778.07|770.07|777.3|769.3|20
1722277700000|2024-07-29 18:28:20|778.09|770.09|777.72|769.72|778.22|770.22|777.69|769.69|22
1722277710000|2024-07-29 18:28:30|777.76|769.76|777.04|769.04|777.78|769.78|777.04|769.04|17
1722277720000|2024-07-29 18:28:40|776.99|768.99|777|769|777.04|769.04|776.92|768.92|17
1722277730000|2024-07-29 18:28:50|777.02|769.02|777.19|769.19|777.19|769.19|776.82|768.82|16
1722277740000|2024-07-29 18:29:00|777.21|769.21|777.18|769.18|777.38|769.38|777.18|769.18|19
1722277750000|2024-07-29 18:29:10|777.15|769.15|777.25|769.25|777.3|769.3|777.11|769.11|14
1722277760000|2024-07-29 18:29:20|777.1|769.1|777.4|769.4|777.4|769.4|777.06|769.06|12
1722277770000|2024-07-29 18:29:30|777.5|769.5|777.84|769.84|777.89|769.89|777.5|769.5|12
1722277780000|2024-07-29 18:29:40|777.82|769.82|778.36|770.36|778.36|770.36|777.79|769.79|14
1722277790000|2024-07-29 18:29:50|778.34|770.34|778.38|770.38|778.38|770.38|778.08|770.08|15
1722277800000|2024-07-29 18:30:00|778.41|770.41|778.24|770.24|778.55|770.55|777.99|769.99|22
1722277810000|2024-07-29 18:30:10|778.22|770.22|777.5|769.5|778.22|770.22|777.32|769.32|24
1722277820000|2024-07-29 18:30:20|777.51|769.51|778.11|770.11|778.11|770.11|777.39|769.39|22
1722277830000|2024-07-29 18:30:30|778.12|770.12|778.22|770.22|778.24|770.24|778.12|770.12|8
1722277840000|2024-07-29 18:30:40|778.24|770.24|778.38|770.38|778.84|770.84|778.24|770.24|22
1722277850000|2024-07-29 18:30:50|778.4|770.4|778.19|770.19|778.4|770.4|778.04|770.04|9
1722277860000|2024-07-29 18:31:00|778.18|770.18|779.18|771.18|779.3|771.3|778.15|770.15|16
1722277870000|2024-07-29 18:31:10|779.12|771.12|779.4|771.4|779.42|771.42|779.02|771.02|11
1722277880000|2024-07-29 18:31:20|779.39|771.39|779.42|771.42|779.42|771.42|779.38|771.38|5
1722277890000|2024-07-29 18:31:30|779.4|771.4|779.25|771.25|779.42|771.42|779.22|771.22|9
1722277900000|2024-07-29 18:31:40|779.23|771.23|778.62|770.62|779.23|771.23|778.62|770.62|19
1722277910000|2024-07-29 18:31:50|778.55|770.55|778.28|770.28|778.55|770.55|778.28|770.28|19
1722277920000|2024-07-29 18:32:00|778.3|770.3|778.3|770.3|778.6|770.6|778.27|770.27|26
1722277930000|2024-07-29 18:32:10|778.29|770.29|778.59|770.59|778.59|770.59|778.15|770.15|22
1722277940000|2024-07-29 18:32:20|778.62|770.62|778.47|770.47|778.62|770.62|778.32|770.32|22
1722277950000|2024-07-29 18:32:30|778.45|770.45|778.09|770.09|778.45|770.45|778.09|770.09|24
1722277960000|2024-07-29 18:32:40|778.1|770.1|778.28|770.28|778.28|770.28|777.97|769.97|23
1722277970000|2024-07-29 18:32:50|778.29|770.29|778.36|770.36|778.4|770.4|778.29|770.29|10
1722277980000|2024-07-29 18:33:00|778.33|770.33|779.29|771.29|779.29|771.29|778.33|770.33|28
1722277990000|2024-07-29 18:33:10|779.31|771.31|779.34|771.34|779.34|771.34|778.98|770.98|25
1722278000000|2024-07-29 18:33:20|779.31|771.31|779.05|771.05|779.31|771.31|778.64|770.64|20
1722278010000|2024-07-29 18:33:30|779.02|771.02|778.57|770.57|779.02|771.02|778.22|770.22|29
1722278020000|2024-07-29 18:33:40|778.62|770.62|778.33|770.33|778.62|770.62|778.2|770.2|19
1722278030000|2024-07-29 18:33:50|778.29|770.29|778.33|770.33|778.44|770.44|778.24|770.24|14
1722278040000|2024-07-29 18:34:00|778.32|770.32|778.58|770.58|778.8|770.8|778.32|770.32|32
1722278050000|2024-07-29 18:34:10|778.56|770.56|779.13|771.13|779.13|771.13|778.52|770.52|19
1722278060000|2024-07-29 18:34:20|779.15|771.15|779.4|771.4|779.49|771.49|779.1|771.1|18
1722278070000|2024-07-29 18:34:30|779.39|771.39|779.32|771.32|779.39|771.39|779.08|771.08|14
1722278080000|2024-07-29 18:34:40|779.31|771.31|779.15|771.15|779.31|771.31|778.96|770.96|13
1722278090000|2024-07-29 18:34:50|779.13|771.13|779.62|771.62|779.62|771.62|779.05|771.05|16
1722278100000|2024-07-29 18:35:00|779.66|771.66|779.52|771.52|779.8|771.8|779.42|771.42|16
1722278110000|2024-07-29 18:35:10|779.55|771.55|779.7|771.7|779.7|771.7|779.55|771.55|16
1722278120000|2024-07-29 18:35:20|779.71|771.71|779.8|771.8|779.8|771.8|779.69|771.69|10
1722278130000|2024-07-29 18:35:30|779.79|771.79|779.72|771.72|779.79|771.79|779.72|771.72|4
1722278140000|2024-07-29 18:35:40|779.75|771.75|780.23|772.23|780.25|772.25|779.75|771.75|13
1722278150000|2024-07-29 18:35:50|780.22|772.22|780.24|772.24|780.27|772.27|780.2|772.2|12
1722278160000|2024-07-29 18:36:00|780.27|772.27|780.12|772.12|780.4|772.4|780.06|772.06|22
1722278170000|2024-07-29 18:36:10|780.02|772.02|779.88|771.88|780.02|772.02|779.74|771.74|27
1722278180000|2024-07-29 18:36:20|779.89|771.89|780.18|772.18|780.29|772.29|779.88|771.88|18
1722278190000|2024-07-29 18:36:30|780.15|772.15|780.35|772.35|780.35|772.35|780.05|772.05|23
1722278200000|2024-07-29 18:36:40|780.32|772.32|780.09|772.09|780.39|772.39|780.09|772.09|15
1722278210000|2024-07-29 18:36:50|780.05|772.05|779.99|771.99|780.05|772.05|779.92|771.92|18
1722278220000|2024-07-29 18:37:00|780.01|772.01|780.31|772.31|780.37|772.37|780.01|772.01|24
1722278230000|2024-07-29 18:37:10|780.3|772.3|780.57|772.57|780.57|772.57|780.12|772.12|25
1722278240000|2024-07-29 18:37:20|780.55|772.55|780.59|772.59|780.59|772.59|780.47|772.47|10
1722278250000|2024-07-29 18:37:30|780.57|772.57|780.67|772.67|780.67|772.67|780.56|772.56|13
1722278260000|2024-07-29 18:37:40|780.7|772.7|780.73|772.73|780.73|772.73|780.65|772.65|16
1722278270000|2024-07-29 18:37:50|780.75|772.75|780.82|772.82|780.82|772.82|780.7|772.7|17
1722278280000|2024-07-29 18:38:00|780.8|772.8|780.8|772.8|781|773|780.8|772.8|10
1722278290000|2024-07-29 18:38:10|780.82|772.82|781.08|773.08|781.08|773.08|780.82|772.82|18
1722278300000|2024-07-29 18:38:20|781.12|773.12|781.4|773.4|781.4|773.4|781.12|773.12|23
1722278310000|2024-07-29 18:38:30|781.39|773.39|781.24|773.24|781.39|773.39|781.14|773.14|12
1722278320000|2024-07-29 18:38:40|781.18|773.18|781.14|773.14|781.35|773.35|781.09|773.09|25
1722278330000|2024-07-29 18:38:50|781.11|773.11|781.27|773.27|781.31|773.31|781.04|773.04|19
1722278340000|2024-07-29 18:39:00|781.3|773.3|781.55|773.55|781.55|773.55|781.25|773.25|19
1722278350000|2024-07-29 18:39:10|781.57|773.57|781.6|773.6|781.6|773.6|781.55|773.55|16
1722278360000|2024-07-29 18:39:20|781.62|773.62|781.64|773.64|781.64|773.64|781.62|773.62|2
1722278370000|2024-07-29 18:39:30|781.6|773.6|781.59|773.59|781.6|773.6|781.57|773.57|11
1722278380000|2024-07-29 18:39:40|781.6|773.6|781.86|773.86|781.94|773.94|781.57|773.57|14
1722278390000|2024-07-29 18:39:50|781.95|773.95|781.64|773.64|781.95|773.95|781.64|773.64|10
1722278400000|2024-07-29 18:40:00|781.62|773.62|781.64|773.64|781.7|773.7|781.6|773.6|21
1722278410000|2024-07-29 18:40:10|781.67|773.67|781.88|773.88|781.89|773.89|781.67|773.67|14
1722278420000|2024-07-29 18:40:20|781.85|773.85|781.7|773.7|781.85|773.85|781.64|773.64|19
1722278430000|2024-07-29 18:40:30|781.71|773.71|782|774|782.02|774.02|781.7|773.7|19
1722278440000|2024-07-29 18:40:40|782.02|774.02|782.07|774.07|782.13|774.13|782|774|12
1722278450000|2024-07-29 18:40:50|782.09|774.09|782.25|774.25|782.25|774.25|782.05|774.05|14
1722278460000|2024-07-29 18:41:00|782.24|774.24|782.24|774.24|782.25|774.25|782.22|774.22|11
1722278470000|2024-07-29 18:41:10|782.22|774.22|782.37|774.37|782.4|774.4|782.22|774.22|12
1722278480000|2024-07-29 18:41:20|782.35|774.35|782.2|774.2|782.35|774.35|782.2|774.2|7
1722278490000|2024-07-29 18:41:30|782.22|774.22|782.17|774.17|782.29|774.29|782.04|774.04|20
1722278500000|2024-07-29 18:41:40|782.19|774.19|782.07|774.07|782.22|774.22|782.07|774.07|12
1722278510000|2024-07-29 18:41:50|782.05|774.05|782.02|774.02|782.05|774.05|782|774|4
1722278520000|2024-07-29 18:42:00|782.03|774.03|782.05|774.05|782.05|774.05|782.02|774.02|3
1722278530000|2024-07-29 18:42:10|782.09|774.09|782.12|774.12|782.19|774.19|782.09|774.09|15
1722278540000|2024-07-29 18:42:20|782.15|774.15|782.37|774.37|782.37|774.37|782.12|774.12|18
1722278550000|2024-07-29 18:42:30|782.39|774.39|782.37|774.37|782.39|774.39|782.34|774.34|11
1722278560000|2024-07-29 18:42:40|782.4|774.4|782.37|774.37|782.42|774.42|782.34|774.34|6
1722278570000|2024-07-29 18:42:50|782.4|774.4|782.49|774.49|782.49|774.49|782.39|774.39|14
1722278580000|2024-07-29 18:43:00|782.57|774.57|782.64|774.64|782.67|774.67|782.57|774.57|12
1722278590000|2024-07-29 18:43:10|782.67|774.67|782.49|774.49|782.67|774.67|782.4|774.4|19
1722278600000|2024-07-29 18:43:20|782.5|774.5|782.62|774.62|782.62|774.62|782.5|774.5|9
1722278610000|2024-07-29 18:43:30|782.6|774.6|782.45|774.45|782.6|774.6|782.44|774.44|14
1722278620000|2024-07-29 18:43:40|782.36|774.36|782.29|774.29|782.36|774.36|782.24|774.24|13
1722278630000|2024-07-29 18:43:50|782.28|774.28|782.24|774.24|782.29|774.29|782.24|774.24|14
1722278640000|2024-07-29 18:44:00|782.22|774.22|782.22|774.22|782.35|774.35|782.2|774.2|13
1722278650000|2024-07-29 18:44:10|782.2|774.2|782.19|774.19|782.22|774.22|782.19|774.19|4
1722278660000|2024-07-29 18:44:20|782.2|774.2|782.19|774.19|782.2|774.2|782.19|774.19|2
1722278670000|2024-07-29 18:44:30|782.17|774.17|782.02|774.02|782.17|774.17|781.97|773.97|14
1722278680000|2024-07-29 18:44:40|782.05|774.05|781.89|773.89|782.07|774.07|781.89|773.89|9
1722278690000|2024-07-29 18:44:50|781.88|773.88|781.75|773.75|781.88|773.88|781.72|773.72|15
1722278700000|2024-07-29 18:45:00|781.77|773.77|781.87|773.87|781.95|773.95|781.7|773.7|23
1722278710000|2024-07-29 18:45:10|781.85|773.85|781.9|773.9|781.9|773.9|781.77|773.77|17
1722278720000|2024-07-29 18:45:20|781.92|773.92|782.22|774.22|782.34|774.34|781.92|773.92|23
1722278730000|2024-07-29 18:45:30|782.2|774.2|781.94|773.94|782.2|774.2|781.94|773.94|14
1722278740000|2024-07-29 18:45:40|781.92|773.92|781.98|773.98|781.99|773.99|781.8|773.8|21
1722278750000|2024-07-29 18:45:50|781.96|773.96|782.01|774.01|782.05|774.05|781.92|773.92|24
1722278760000|2024-07-29 18:46:00|782.02|774.02|782.6|774.6|782.6|774.6|782.02|774.02|22
1722278770000|2024-07-29 18:46:10|782.67|774.67|782.59|774.59|782.67|774.67|782.5|774.5|16
1722278780000|2024-07-29 18:46:20|782.58|774.58|782.74|774.74|782.75|774.75|782.58|774.58|13
1722278790000|2024-07-29 18:46:30|782.75|774.75|782.42|774.42|782.88|774.88|782.42|774.42|20
1722278800000|2024-07-29 18:46:40|782.43|774.43|782.53|774.53|782.58|774.58|782.4|774.4|22
1722278810000|2024-07-29 18:46:50|782.55|774.55|782.72|774.72|782.72|774.72|782.42|774.42|19
1722278820000|2024-07-29 18:47:00|782.7|774.7|782.86|774.86|782.95|774.95|782.7|774.7|10
1722278830000|2024-07-29 18:47:10|782.83|774.83|782.95|774.95|783.04|775.04|782.74|774.74|12
1722278840000|2024-07-29 18:47:20|782.91|774.91|783.03|775.03|783.18|775.18|782.91|774.91|14
1722278850000|2024-07-29 18:47:30|782.99|774.99|782.92|774.92|782.99|774.99|782.9|774.9|8
1722278860000|2024-07-29 18:47:40|783.03|775.03|782.55|774.55|783.03|775.03|782.55|774.55|15
1722278870000|2024-07-29 18:47:50|782.42|774.42|782.14|774.14|782.42|774.42|782.12|774.12|22
1722278880000|2024-07-29 18:48:00|782.17|774.17|781.92|773.92|782.38|774.38|781.9|773.9|25
1722278890000|2024-07-29 18:48:10|781.9|773.9|781.79|773.79|782.07|774.07|781.75|773.75|25
1722278900000|2024-07-29 18:48:20|781.8|773.8|781.7|773.7|781.8|773.8|781.69|773.69|18
1722278910000|2024-07-29 18:48:30|781.72|773.72|781.69|773.69|781.72|773.72|781.69|773.69|9
1722278920000|2024-07-29 18:48:40|781.7|773.7|781.75|773.75|781.75|773.75|781.69|773.69|6
1722278930000|2024-07-29 18:48:50|781.72|773.72|781.87|773.87|781.87|773.87|781.72|773.72|10
1722278940000|2024-07-29 18:49:00|781.89|773.89|781.62|773.62|781.89|773.89|781.62|773.62|18
1722278950000|2024-07-29 18:49:10|781.65|773.65|781.67|773.67|781.67|773.67|781.56|773.56|10
1722278960000|2024-07-29 18:49:20|781.69|773.69|781.9|773.9|782.12|774.12|781.69|773.69|26
1722278970000|2024-07-29 18:49:30|781.92|773.92|781.65|773.65|782|774|781.65|773.65|27
1722278980000|2024-07-29 18:49:40|781.54|773.54|781.5|773.5|781.7|773.7|781.47|773.47|20
1722278990000|2024-07-29 18:49:50|781.52|773.52|781.42|773.42|781.52|773.52|781.42|773.42|11
1722279000000|2024-07-29 18:50:00|781.4|773.4|781.29|773.29|781.49|773.49|781.29|773.29|25
1722279010000|2024-07-29 18:50:10|781.28|773.28|781.32|773.32|781.35|773.35|781.19|773.19|18
1722279020000|2024-07-29 18:50:20|781.35|773.35|781.42|773.42|781.42|773.42|781.31|773.31|14
1722279030000|2024-07-29 18:50:30|781.49|773.49|781.25|773.25|781.5|773.5|781.22|773.22|19
1722279040000|2024-07-29 18:50:40|781.27|773.27|781.37|773.37|781.37|773.37|781.22|773.22|18
1722279050000|2024-07-29 18:50:50|781.43|773.43|781.42|773.42|781.47|773.47|781.39|773.39|18
1722279060000|2024-07-29 18:51:00|781.45|773.45|781.43|773.43|781.49|773.49|781.42|773.42|13
1722279070000|2024-07-29 18:51:10|781.42|773.42|781.46|773.46|781.46|773.46|781.4|773.4|13
1722279080000|2024-07-29 18:51:20|781.4|773.4|781.12|773.12|781.4|773.4|781.12|773.12|11
1722279090000|2024-07-29 18:51:30|781.11|773.11|781.02|773.02|781.12|773.12|780.99|772.99|21
1722279100000|2024-07-29 18:51:40|781|773|780.74|772.74|781|773|780.6|772.6|20
1722279110000|2024-07-29 18:51:50|780.77|772.77|780.88|772.88|780.89|772.89|780.62|772.62|20
1722279120000|2024-07-29 18:52:00|780.89|772.89|780.7|772.7|780.97|772.97|780.7|772.7|20
1722279130000|2024-07-29 18:52:10|780.65|772.65|780.45|772.45|780.65|772.65|780.45|772.45|22
1722279140000|2024-07-29 18:52:20|780.42|772.42|780.35|772.35|780.42|772.42|780.32|772.32|12
1722279150000|2024-07-29 18:52:30|780.37|772.37|780.69|772.69|780.69|772.69|780.37|772.37|12
1722279160000|2024-07-29 18:52:40|780.74|772.74|780.81|772.81|780.89|772.89|780.71|772.71|26
1722279170000|2024-07-29 18:52:50|780.8|772.8|780.56|772.56|780.8|772.8|780.55|772.55|9
1722279180000|2024-07-29 18:53:00|780.59|772.59|780.65|772.65|780.65|772.65|780.54|772.54|16
1722279190000|2024-07-29 18:53:10|780.62|772.62|780.32|772.32|780.64|772.64|780.32|772.32|24
1722279200000|2024-07-29 18:53:20|780.34|772.34|780.32|772.32|780.37|772.37|780.22|772.22|20
1722279210000|2024-07-29 18:53:30|780.35|772.35|780.29|772.29|780.37|772.37|780.25|772.25|17
1722279220000|2024-07-29 18:53:40|780.27|772.27|780.29|772.29|780.34|772.34|780.14|772.14|14
1722279230000|2024-07-29 18:53:50|780.36|772.36|780.61|772.61|780.69|772.69|780.36|772.36|17
1722279240000|2024-07-29 18:54:00|780.59|772.59|780.3|772.3|780.59|772.59|780.3|772.3|14
1722279250000|2024-07-29 18:54:10|780.31|772.31|780.47|772.47|780.47|772.47|780.29|772.29|17
1722279260000|2024-07-29 18:54:20|780.48|772.48|780.47|772.47|780.52|772.52|780.47|772.47|10
1722279270000|2024-07-29 18:54:30|780.46|772.46|780.42|772.42|780.46|772.46|780.35|772.35|10
1722279280000|2024-07-29 18:54:40|780.41|772.41|780.22|772.22|780.41|772.41|780.2|772.2|15
1722279290000|2024-07-29 18:54:50|780.2|772.2|780.25|772.25|780.27|772.27|780.2|772.2|19
1722279300000|2024-07-29 18:55:00|780.22|772.22|780.2|772.2|780.25|772.25|780.2|772.2|14
1722279310000|2024-07-29 18:55:10|780.22|772.22|780.19|772.19|780.22|772.22|780.19|772.19|5
1722279320000|2024-07-29 18:55:20|780.2|772.2|780.19|772.19|780.2|772.2|780.16|772.16|13
1722279330000|2024-07-29 18:55:30|780.18|772.18|780.19|772.19|780.19|772.19|780.02|772.02|20
1722279340000|2024-07-29 18:55:40|780.22|772.22|780.39|772.39|780.45|772.45|780.19|772.19|18
1722279350000|2024-07-29 18:55:50|780.4|772.4|780.35|772.35|780.48|772.48|780.11|772.11|19
1722279360000|2024-07-29 18:56:00|780.39|772.39|781.05|773.05|781.05|773.05|780.39|772.39|22
1722279370000|2024-07-29 18:56:10|781.04|773.04|780.99|772.99|781.16|773.16|780.99|772.99|17
1722279380000|2024-07-29 18:56:20|780.96|772.96|780.83|772.83|780.97|772.97|780.71|772.71|22
1722279390000|2024-07-29 18:56:30|780.89|772.89|781.33|773.33|781.35|773.35|780.89|772.89|20
1722279400000|2024-07-29 18:56:40|781.37|773.37|781.39|773.39|781.59|773.59|781.31|773.31|27
1722279410000|2024-07-29 18:56:50|781.37|773.37|781.12|773.12|781.37|773.37|780.81|772.81|16
1722279420000|2024-07-29 18:57:00|781.1|773.1|780.7|772.7|781.1|773.1|780.62|772.62|23
1722279430000|2024-07-29 18:57:10|780.79|772.79|781.2|773.2|781.2|773.2|780.79|772.79|13
1722279440000|2024-07-29 18:57:20|781.08|773.08|781.26|773.26|781.32|773.32|780.87|772.87|22
1722279450000|2024-07-29 18:57:30|781.27|773.27|780.79|772.79|781.27|773.27|780.74|772.74|19
1722279460000|2024-07-29 18:57:40|780.81|772.81|780.69|772.69|780.89|772.89|780.62|772.62|23
1722279470000|2024-07-29 18:57:50|780.71|772.71|780.92|772.92|780.95|772.95|780.71|772.71|11
1722279480000|2024-07-29 18:58:00|780.95|772.95|780.96|772.96|781.06|773.06|780.92|772.92|14
1722279490000|2024-07-29 18:58:10|780.86|772.86|780.9|772.9|781.16|773.16|780.86|772.86|18
1722279500000|2024-07-29 18:58:20|780.92|772.92|781|773|781.01|773.01|780.92|772.92|7
1722279510000|2024-07-29 18:58:30|780.99|772.99|780.88|772.88|781.05|773.05|780.88|772.88|14
1722279520000|2024-07-29 18:58:40|780.9|772.9|780.8|772.8|780.9|772.9|780.76|772.76|9
1722279530000|2024-07-29 18:58:50|780.82|772.82|780.91|772.91|780.91|772.91|780.81|772.81|6
1722279540000|2024-07-29 18:59:00|780.9|772.9|781.01|773.01|781.09|773.09|780.82|772.82|19
1722279550000|2024-07-29 18:59:10|781.02|773.02|781.21|773.21|781.3|773.3|781.02|773.02|14
1722279560000|2024-07-29 18:59:20|781.26|773.26|781.36|773.36|781.42|773.42|781.26|773.26|17
1722279570000|2024-07-29 18:59:30|781.38|773.38|781.46|773.46|781.52|773.52|781.37|773.37|12
1722279580000|2024-07-29 18:59:40|781.45|773.45|781.4|773.4|781.45|773.45|781.3|773.3|13
1722279590000|2024-07-29 18:59:50|781.41|773.41|781.21|773.21|781.45|773.45|781.21|773.21|16
1722279600000|2024-07-29 19:00:00|781.2|773.2|781.26|773.26|781.31|773.31|780.74|772.74|32
1722279610000|2024-07-29 19:00:10|781.25|773.25|780.86|772.86|781.25|773.25|780.79|772.79|20
1722279620000|2024-07-29 19:00:20|780.89|772.89|781.14|773.14|781.27|773.27|780.89|772.89|23
1722279630000|2024-07-29 19:00:30|781.12|773.12|781.39|773.39|781.41|773.41|781.12|773.12|20
1722279640000|2024-07-29 19:00:40|781.4|773.4|781.32|773.32|781.45|773.45|781.19|773.19|17
1722279650000|2024-07-29 19:00:50|781.35|773.35|781.14|773.14|781.39|773.39|781.12|773.12|15
1722279660000|2024-07-29 19:01:00|781.16|773.16|781.02|773.02|781.31|773.31|781|773|20
1722279670000|2024-07-29 19:01:10|781.03|773.03|781.15|773.15|781.21|773.21|781.02|773.02|18
1722279680000|2024-07-29 19:01:20|781.17|773.17|780.74|772.74|781.21|773.21|780.74|772.74|23
1722279690000|2024-07-29 19:01:30|780.71|772.71|780.69|772.69|780.72|772.72|780.6|772.6|21
1722279700000|2024-07-29 19:01:40|780.6|772.6|780.56|772.56|780.72|772.72|780.43|772.43|19
1722279710000|2024-07-29 19:01:50|780.55|772.55|780.43|772.43|780.55|772.55|780.22|772.22|20
1722279720000|2024-07-29 19:02:00|780.42|772.42|780.32|772.32|780.55|772.55|780.31|772.31|29
1722279730000|2024-07-29 19:02:10|780.31|772.31|780.42|772.42|780.49|772.49|780.31|772.31|26
1722279740000|2024-07-29 19:02:20|780.38|772.38|780.09|772.09|780.38|772.38|779.82|771.82|26
1722279750000|2024-07-29 19:02:30|780.1|772.1|779.81|771.81|780.1|772.1|779.79|771.79|18
1722279760000|2024-07-29 19:02:40|779.8|771.8|779.81|771.81|779.83|771.83|779.8|771.8|7
1722279770000|2024-07-29 19:02:50|779.82|771.82|779.3|771.3|779.82|771.82|779.3|771.3|17
1722279780000|2024-07-29 19:03:00|779.2|771.2|779.1|771.1|779.25|771.25|779.04|771.04|26
1722279790000|2024-07-29 19:03:10|779.11|771.11|780.09|772.09|780.09|772.09|779.11|771.11|29
1722279800000|2024-07-29 19:03:20|780.12|772.12|780.02|772.02|780.12|772.12|779.91|771.91|20
1722279810000|2024-07-29 19:03:30|779.95|771.95|779.52|771.52|779.95|771.95|779.31|771.31|25
1722279820000|2024-07-29 19:03:40|779.55|771.55|779.6|771.6|779.6|771.6|779.55|771.55|8
1722279830000|2024-07-29 19:03:50|779.59|771.59|779.95|771.95|779.95|771.95|779.59|771.59|23
1722279840000|2024-07-29 19:04:00|779.94|771.94|779.92|771.92|779.94|771.94|779.7|771.7|19
1722279850000|2024-07-29 19:04:10|779.94|771.94|780.02|772.02|780.09|772.09|779.94|771.94|17
1722279860000|2024-07-29 19:04:20|780.04|772.04|780.2|772.2|780.27|772.27|780.04|772.04|22
1722279870000|2024-07-29 19:04:30|780.1|772.1|780.02|772.02|780.1|772.1|779.99|771.99|15
1722279880000|2024-07-29 19:04:40|780.09|772.09|779.95|771.95|780.13|772.13|779.95|771.95|14
1722279890000|2024-07-29 19:04:50|779.97|771.97|779.8|771.8|779.99|771.99|779.77|771.77|14
1722279900000|2024-07-29 19:05:00|779.82|771.82|780.1|772.1|780.1|772.1|779.82|771.82|15
1722279910000|2024-07-29 19:05:10|780.12|772.12|780.24|772.24|780.29|772.29|780.12|772.12|16
1722279920000|2024-07-29 19:05:20|780.27|772.27|780.19|772.19|780.27|772.27|780.02|772.02|22
1722279930000|2024-07-29 19:05:30|780.18|772.18|779.65|771.65|780.18|772.18|779.55|771.55|14
1722279940000|2024-07-29 19:05:40|779.68|771.68|779.58|771.58|779.81|771.81|779.56|771.56|19
1722279950000|2024-07-29 19:05:50|779.59|771.59|779.62|771.62|779.62|771.62|779.58|771.58|5
1722279960000|2024-07-29 19:06:00|779.64|771.64|780.05|772.05|780.05|772.05|779.64|771.64|15
1722279970000|2024-07-29 19:06:10|780.04|772.04|780.2|772.2|780.2|772.2|780.04|772.04|17
1722279980000|2024-07-29 19:06:20|780.18|772.18|780.15|772.15|780.19|772.19|780.15|772.15|10
1722279990000|2024-07-29 19:06:30|780.16|772.16|780.24|772.24|780.24|772.24|780.15|772.15|9
1722280000000|2024-07-29 19:06:40|780.22|772.22|780.08|772.08|780.22|772.22|780.03|772.03|16
1722280010000|2024-07-29 19:06:50|780.09|772.09|780.22|772.22|780.22|772.22|780.09|772.09|8
1722280020000|2024-07-29 19:07:00|780.25|772.25|779.99|771.99|780.35|772.35|779.99|771.99|16
1722280030000|2024-07-29 19:07:10|779.97|771.97|779.27|771.27|779.97|771.97|779.1|771.1|26
1722280040000|2024-07-29 19:07:20|779.24|771.24|779.2|771.2|779.27|771.27|779.15|771.15|26
1722280050000|2024-07-29 19:07:30|779.19|771.19|779.48|771.48|779.52|771.52|779.19|771.19|17
1722280060000|2024-07-29 19:07:40|779.49|771.49|779.64|771.64|779.64|771.64|779.49|771.49|7
1722280070000|2024-07-29 19:07:50|779.67|771.67|779.58|771.58|779.68|771.68|779.44|771.44|21
1722280080000|2024-07-29 19:08:00|779.59|771.59|779.44|771.44|779.6|771.6|779.33|771.33|21
1722280090000|2024-07-29 19:08:10|779.47|771.47|779.35|771.35|779.49|771.49|779.35|771.35|15
1722280100000|2024-07-29 19:08:20|779.37|771.37|779.37|771.37|779.42|771.42|779.35|771.35|8
1722280110000|2024-07-29 19:08:30|779.39|771.39|779.2|771.2|779.42|771.42|779.2|771.2|11
1722280120000|2024-07-29 19:08:40|779.18|771.18|778.89|770.89|779.2|771.2|778.86|770.86|17
1722280130000|2024-07-29 19:08:50|778.86|770.86|779.14|771.14|779.17|771.17|778.86|770.86|21
1722280140000|2024-07-29 19:09:00|779.17|771.17|779.14|771.14|779.23|771.23|778.89|770.89|23
1722280150000|2024-07-29 19:09:10|779.15|771.15|779.02|771.02|779.15|771.15|778.91|770.91|12
1722280160000|2024-07-29 19:09:20|779.14|771.14|779.18|771.18|779.21|771.21|779.14|771.14|18
1722280170000|2024-07-29 19:09:30|779.19|771.19|779.05|771.05|779.25|771.25|779|771|14
1722280180000|2024-07-29 19:09:40|779.04|771.04|778.99|770.99|779.04|771.04|778.96|770.96|7
1722280190000|2024-07-29 19:09:50|779.02|771.02|779.32|771.32|779.32|771.32|779.02|771.02|18
1722280200000|2024-07-29 19:10:00|779.36|771.36|779.86|771.86|780.11|772.11|779.36|771.36|26
1722280210000|2024-07-29 19:10:10|779.89|771.89|779.64|771.64|779.93|771.93|779.64|771.64|8
1722280220000|2024-07-29 19:10:20|779.68|771.68|779.2|771.2|779.68|771.68|779.2|771.2|12
1722280230000|2024-07-29 19:10:30|779.22|771.22|779.3|771.3|779.32|771.32|779.22|771.22|8
1722280240000|2024-07-29 19:10:40|779.28|771.28|779.12|771.12|779.28|771.28|779.12|771.12|6
1722280250000|2024-07-29 19:10:50|779.1|771.1|778.88|770.88|779.1|771.1|778.82|770.82|12
1722280260000|2024-07-29 19:11:00|778.89|770.89|778.88|770.88|778.91|770.91|778.88|770.88|14
1722280270000|2024-07-29 19:11:10|778.89|770.89|778.79|770.79|779.01|771.01|778.79|770.79|17
1722280280000|2024-07-29 19:11:20|778.75|770.75|778.78|770.78|778.8|770.8|778.75|770.75|6
1722280290000|2024-07-29 19:11:30|778.8|770.8|778.51|770.51|778.8|770.8|778.51|770.51|6
1722280300000|2024-07-29 19:11:40|778.5|770.5|779.01|771.01|779.04|771.04|778.45|770.45|14
1722280310000|2024-07-29 19:11:50|779.02|771.02|779.3|771.3|779.42|771.42|779.02|771.02|19
1722280320000|2024-07-29 19:12:00|779.2|771.2|779.22|771.22|779.29|771.29|779.12|771.12|18
1722280330000|2024-07-29 19:12:10|779.2|771.2|779|771|779.2|771.2|778.91|770.91|17
1722280340000|2024-07-29 19:12:20|778.96|770.96|778.9|770.9|778.96|770.96|778.88|770.88|14
1722280350000|2024-07-29 19:12:30|778.92|770.92|779.12|771.12|779.14|771.14|778.92|770.92|6
1722280360000|2024-07-29 19:12:40|779.11|771.11|779.04|771.04|779.11|771.11|778.97|770.97|13
1722280370000|2024-07-29 19:12:50|779|771|779.06|771.06|779.11|771.11|778.95|770.95|14
1722280380000|2024-07-29 19:13:00|779.03|771.03|779.08|771.08|779.1|771.1|779|771|9
1722280390000|2024-07-29 19:13:10|779.06|771.06|779.01|771.01|779.09|771.09|778.89|770.89|18
1722280400000|2024-07-29 19:13:20|779.04|771.04|779.02|771.02|779.14|771.14|779|771|16
1722280410000|2024-07-29 19:13:30|778.99|770.99|778.92|770.92|778.99|770.99|778.9|770.9|6
1722280420000|2024-07-29 19:13:40|778.9|770.9|778.87|770.87|778.9|770.9|778.84|770.84|5
1722280440000|2024-07-29 19:14:00|778.89|770.89|778.9|770.9|778.9|770.9|778.89|770.89|2
1722280450000|2024-07-29 19:14:10|779.06|771.06|779.04|771.04|779.12|771.12|779.04|771.04|6
1722280460000|2024-07-29 19:14:20|779.05|771.05|779.12|771.12|779.12|771.12|779.05|771.05|11
1722280470000|2024-07-29 19:14:30|779.14|771.14|779.09|771.09|779.14|771.14|779.06|771.06|12
1722280480000|2024-07-29 19:14:40|779.1|771.1|779.46|771.46|779.5|771.5|779.1|771.1|11
1722280490000|2024-07-29 19:14:50|779.45|771.45|779.09|771.09|779.5|771.5|779.09|771.09|17
1722280500000|2024-07-29 19:15:00|779.07|771.07|778.83|770.83|779.2|771.2|778.83|770.83|24
1722280510000|2024-07-29 19:15:10|778.82|770.82|778.94|770.94|779.06|771.06|778.7|770.7|19
1722280520000|2024-07-29 19:15:20|778.92|770.92|779.22|771.22|779.22|771.22|778.82|770.82|24
1722280530000|2024-07-29 19:15:30|779.27|771.27|779.42|771.42|779.57|771.57|779.27|771.27|20
1722280540000|2024-07-29 19:15:40|779.4|771.4|779.52|771.52|779.55|771.55|779.4|771.4|8
1722280550000|2024-07-29 19:15:50|779.55|771.55|779.4|771.4|779.56|771.56|779.4|771.4|7
1722280560000|2024-07-29 19:16:00|779.39|771.39|779|771|779.39|771.39|779|771|19
1722280570000|2024-07-29 19:16:10|778.99|770.99|778.82|770.82|778.99|770.99|778.57|770.57|30
1722280580000|2024-07-29 19:16:20|778.9|770.9|778.79|770.79|778.97|770.97|778.79|770.79|19
1722280590000|2024-07-29 19:16:30|778.8|770.8|778.27|770.27|778.82|770.82|778.25|770.25|17
1722280600000|2024-07-29 19:16:40|778.29|770.29|778.47|770.47|778.52|770.52|778.29|770.29|18
1722280610000|2024-07-29 19:16:50|778.49|770.49|778.22|770.22|778.5|770.5|778.2|770.2|19
1722280620000|2024-07-29 19:17:00|778.24|770.24|778.29|770.29|778.45|770.45|778.24|770.24|22
1722280630000|2024-07-29 19:17:10|778.3|770.3|778.5|770.5|778.5|770.5|778.24|770.24|16
1722280640000|2024-07-29 19:17:20|778.48|770.48|778.37|770.37|778.49|770.49|778.32|770.32|11
1722280650000|2024-07-29 19:17:30|778.39|770.39|778.62|770.62|778.72|770.72|778.39|770.39|17
1722280660000|2024-07-29 19:17:40|778.63|770.63|778.84|770.84|778.89|770.89|778.63|770.63|23
1722280670000|2024-07-29 19:17:50|778.87|770.87|779.07|771.07|779.07|771.07|778.84|770.84|13
1722280680000|2024-07-29 19:18:00|779.04|771.04|779.44|771.44|779.52|771.52|779.04|771.04|22
1722280690000|2024-07-29 19:18:10|779.47|771.47|779.6|771.6|779.69|771.69|779.44|771.44|21
1722280700000|2024-07-29 19:18:20|779.68|771.68|779.52|771.52|779.68|771.68|779.16|771.16|21
1722280710000|2024-07-29 19:18:30|779.55|771.55|779.55|771.55|779.79|771.79|779.55|771.55|18
1722280720000|2024-07-29 19:18:40|779.57|771.57|780.32|772.32|780.32|772.32|779.57|771.57|17
1722280730000|2024-07-29 19:18:50|780.3|772.3|780.51|772.51|780.51|772.51|780.3|772.3|12
1722280740000|2024-07-29 19:19:00|780.52|772.52|780.35|772.35|780.64|772.64|780.34|772.34|16
1722280750000|2024-07-29 19:19:10|780.37|772.37|780.45|772.45|780.52|772.52|780.32|772.32|20
1722280760000|2024-07-29 19:19:20|780.47|772.47|780.52|772.52|780.69|772.69|780.47|772.47|19
1722280770000|2024-07-29 19:19:30|780.5|772.5|780.51|772.51|780.54|772.54|780.4|772.4|19
1722280780000|2024-07-29 19:19:40|780.54|772.54|780.49|772.49|780.55|772.55|780.47|772.47|12
1722280790000|2024-07-29 19:19:50|780.47|772.47|780.36|772.36|780.52|772.52|780.32|772.32|17
1722280800000|2024-07-29 19:20:00|780.32|772.32|780.37|772.37|780.62|772.62|780.22|772.22|23
1722280810000|2024-07-29 19:20:10|780.35|772.35|779.8|771.8|780.35|772.35|779.8|771.8|25
1722280820000|2024-07-29 19:20:20|779.79|771.79|779.75|771.75|779.79|771.79|779.6|771.6|26
1722280830000|2024-07-29 19:20:30|779.77|771.77|779.54|771.54|779.77|771.77|779.52|771.52|25
1722280840000|2024-07-29 19:20:40|779.55|771.55|779.69|771.69|779.7|771.7|779.55|771.55|17
1722280850000|2024-07-29 19:20:50|779.67|771.67|779.59|771.59|779.74|771.74|779.59|771.59|14
1722280860000|2024-07-29 19:21:00|779.57|771.57|779.61|771.61|779.61|771.61|779.5|771.5|14
1722280870000|2024-07-29 19:21:10|779.65|771.65|780.1|772.1|780.15|772.15|779.65|771.65|24
1722280880000|2024-07-29 19:21:20|780.09|772.09|779.8|771.8|780.09|772.09|779.8|771.8|18
1722280890000|2024-07-29 19:21:30|779.82|771.82|780.02|772.02|780.09|772.09|779.79|771.79|23
1722280900000|2024-07-29 19:21:40|780.03|772.03|780.22|772.22|780.23|772.23|780.03|772.03|17
1722280910000|2024-07-29 19:21:50|780.23|772.23|780.12|772.12|780.37|772.37|780.12|772.12|25
1722280920000|2024-07-29 19:22:00|780.16|772.16|779.83|771.83|780.16|772.16|779.83|771.83|21
1722280930000|2024-07-29 19:22:10|779.8|771.8|779.72|771.72|779.8|771.8|779.58|771.58|16
1722280940000|2024-07-29 19:22:20|779.7|771.7|779.68|771.68|779.7|771.7|779.6|771.6|10
1722280950000|2024-07-29 19:22:30|779.62|771.62|779.62|771.62|779.62|771.62|779.37|771.37|20
1722280960000|2024-07-29 19:22:40|779.6|771.6|779.39|771.39|779.62|771.62|779.34|771.34|24
1722280970000|2024-07-29 19:22:50|779.42|771.42|779.48|771.48|779.72|771.72|779.42|771.42|24
1722280980000|2024-07-29 19:23:00|779.46|771.46|779.55|771.55|779.55|771.55|779.34|771.34|15
1722280990000|2024-07-29 19:23:10|779.59|771.59|779.54|771.54|779.6|771.6|779.43|771.43|22
1722281000000|2024-07-29 19:23:20|779.52|771.52|779.51|771.51|779.59|771.59|779.42|771.42|24
1722281010000|2024-07-29 19:23:30|779.5|771.5|779.47|771.47|779.59|771.59|779.47|771.47|12
1722281020000|2024-07-29 19:23:40|779.49|771.49|779.2|771.2|779.5|771.5|779.2|771.2|12
1722281030000|2024-07-29 19:23:50|779.19|771.19|778.82|770.82|779.19|771.19|778.82|770.82|18
1722281040000|2024-07-29 19:24:00|778.8|770.8|779.2|771.2|779.22|771.22|778.8|770.8|16
1722281050000|2024-07-29 19:24:10|779.23|771.23|779.02|771.02|779.23|771.23|778.98|770.98|15
1722281060000|2024-07-29 19:24:20|779|771|778.9|770.9|779.02|771.02|778.9|770.9|8
1722281070000|2024-07-29 19:24:30|778.89|770.89|778.85|770.85|778.89|770.89|778.78|770.78|15
1722281080000|2024-07-29 19:24:40|778.87|770.87|778.99|770.99|778.99|770.99|778.87|770.87|9
1722281100000|2024-07-29 19:25:00|778.93|770.93|779.03|771.03|779.09|771.09|778.92|770.92|10
1722281110000|2024-07-29 19:25:10|779.02|771.02|778.99|770.99|779.02|771.02|778.84|770.84|17
1722281120000|2024-07-29 19:25:20|779|771|778.72|770.72|779|771|778.68|770.68|16
1722281130000|2024-07-29 19:25:30|778.85|770.85|778.8|770.8|778.85|770.85|778.61|770.61|14
1722281140000|2024-07-29 19:25:40|778.82|770.82|778.9|770.9|778.99|770.99|778.82|770.82|11
1722281150000|2024-07-29 19:25:50|778.87|770.87|778.82|770.82|778.87|770.87|778.82|770.82|2
1722281160000|2024-07-29 19:26:00|778.8|770.8|779.09|771.09|779.09|771.09|778.63|770.63|22
1722281170000|2024-07-29 19:26:10|779.15|771.15|779.45|771.45|779.45|771.45|779.15|771.15|24
1722281180000|2024-07-29 19:26:20|779.42|771.42|779.44|771.44|779.45|771.45|779.37|771.37|22
1722281190000|2024-07-29 19:26:30|779.45|771.45|779.3|771.3|779.45|771.45|779.3|771.3|10
1722281200000|2024-07-29 19:26:40|779.33|771.33|779.42|771.42|779.42|771.42|779.32|771.32|7
1722281210000|2024-07-29 19:26:50|779.43|771.43|779.11|771.11|779.49|771.49|779.09|771.09|17
1722281220000|2024-07-29 19:27:00|779.12|771.12|779.19|771.19|779.22|771.22|779.12|771.12|17
1722281230000|2024-07-29 19:27:10|779.2|771.2|779.3|771.3|779.32|771.32|779.2|771.2|6
1722281240000|2024-07-29 19:27:20|779.28|771.28|779.3|771.3|779.34|771.34|779.28|771.28|5
1722281250000|2024-07-29 19:27:30|779.33|771.33|779.39|771.39|779.47|771.47|779.33|771.33|15
1722281260000|2024-07-29 19:27:40|779.37|771.37|779.25|771.25|779.42|771.42|779.23|771.23|15
1722281270000|2024-07-29 19:27:50|779.27|771.27|779.12|771.12|779.27|771.27|779.12|771.12|8
1722281280000|2024-07-29 19:28:00|779.18|771.18|779.5|771.5|779.57|771.57|779.18|771.18|18
1722281290000|2024-07-29 19:28:10|779.49|771.49|779.39|771.39|779.49|771.49|779.3|771.3|10
1722281300000|2024-07-29 19:28:20|779.38|771.38|779.45|771.45|779.5|771.5|779.32|771.32|14
1722281310000|2024-07-29 19:28:30|779.44|771.44|779.45|771.45|779.5|771.5|779.42|771.42|17
1722281320000|2024-07-29 19:28:40|779.44|771.44|779.67|771.67|779.67|771.67|779.42|771.42|12
1722281330000|2024-07-29 19:28:50|779.7|771.7|779.7|771.7|779.72|771.72|779.5|771.5|14
1722281340000|2024-07-29 19:29:00|779.72|771.72|779.7|771.7|779.72|771.72|779.63|771.63|14
1722281350000|2024-07-29 19:29:10|779.72|771.72|779.69|771.69|779.75|771.75|779.67|771.67|12
1722281360000|2024-07-29 19:29:20|779.67|771.67|779.9|771.9|779.9|771.9|779.67|771.67|15
1722281370000|2024-07-29 19:29:30|779.91|771.91|779.8|771.8|779.91|771.91|779.8|771.8|6
1722281380000|2024-07-29 19:29:40|779.85|771.85|779.79|771.79|779.97|771.97|779.79|771.79|13
1722281390000|2024-07-29 19:29:50|779.75|771.75|779.72|771.72|779.8|771.8|779.71|771.71|7
1722281400000|2024-07-29 19:30:00|779.73|771.73|779.87|771.87|780.05|772.05|779.72|771.72|21
1722281410000|2024-07-29 19:30:10|779.9|771.9|779.82|771.82|779.9|771.9|779.82|771.82|7
1722281420000|2024-07-29 19:30:20|779.77|771.77|779.6|771.6|779.77|771.77|779.52|771.52|16
1722281430000|2024-07-29 19:30:30|779.62|771.62|779.55|771.55|779.63|771.63|779.52|771.52|11
1722281440000|2024-07-29 19:30:40|779.57|771.57|779.92|771.92|779.92|771.92|779.53|771.53|20
1722281450000|2024-07-29 19:30:50|779.9|771.9|779.8|771.8|779.9|771.9|779.75|771.75|9
1722281460000|2024-07-29 19:31:00|779.79|771.79|779.7|771.7|779.79|771.79|779.62|771.62|14
1722281470000|2024-07-29 19:31:10|779.74|771.74|780|772|780.02|772.02|779.74|771.74|18
1722281480000|2024-07-29 19:31:20|779.98|771.98|779.89|771.89|780|772|779.87|771.87|17
1722281490000|2024-07-29 19:31:30|779.88|771.88|779.65|771.65|779.88|771.88|779.65|771.65|12
1722281500000|2024-07-29 19:31:40|779.62|771.62|779.53|771.53|779.63|771.63|779.52|771.52|10
1722281510000|2024-07-29 19:31:50|779.52|771.52|779.7|771.7|779.7|771.7|779.5|771.5|12
1722281520000|2024-07-29 19:32:00|779.72|771.72|780.06|772.06|780.06|772.06|779.72|771.72|23
1722281530000|2024-07-29 19:32:10|780.09|772.09|780.17|772.17|780.2|772.2|780.02|772.02|18
1722281540000|2024-07-29 19:32:20|780.19|772.19|780.39|772.39|780.39|772.39|780.19|772.19|21
1722281550000|2024-07-29 19:32:30|780.42|772.42|780.12|772.12|780.42|772.42|780.12|772.12|19
1722281560000|2024-07-29 19:32:40|780.1|772.1|779.98|771.98|780.12|772.12|779.93|771.93|13
1722281570000|2024-07-29 19:32:50|779.94|771.94|780.1|772.1|780.1|772.1|779.83|771.83|20
1722281580000|2024-07-29 19:33:00|780.09|772.09|780.1|772.1|780.19|772.19|780.09|772.09|12
1722281590000|2024-07-29 19:33:10|780.12|772.12|780.1|772.1|780.19|772.19|780.1|772.1|11
1722281600000|2024-07-29 19:33:20|780.12|772.12|780.1|772.1|780.12|772.12|780.1|772.1|2
1722281610000|2024-07-29 19:33:30|780.12|772.12|780.22|772.22|780.22|772.22|780.1|772.1|6
1722281620000|2024-07-29 19:33:40|780.24|772.24|780.15|772.15|780.37|772.37|780.15|772.15|13
1722281630000|2024-07-29 19:33:50|780.17|772.17|780.37|772.37|780.39|772.39|780.17|772.17|16
1722281640000|2024-07-29 19:34:00|780.35|772.35|780.27|772.27|780.39|772.39|780.2|772.2|19
1722281650000|2024-07-29 19:34:10|780.29|772.29|780.22|772.22|780.3|772.3|780.22|772.22|9
1722281660000|2024-07-29 19:34:20|780.2|772.2|780.07|772.07|780.2|772.2|780.05|772.05|5
1722281670000|2024-07-29 19:34:30|780.05|772.05|780.11|772.11|780.11|772.11|780.05|772.05|4
1722281680000|2024-07-29 19:34:40|780.1|772.1|780.1|772.1|780.12|772.12|780.1|772.1|8
1722281690000|2024-07-29 19:34:50|780.05|772.05|780|772|780.1|772.1|780|772|9
1722281700000|2024-07-29 19:35:00|780.02|772.02|780.12|772.12|780.15|772.15|780.02|772.02|15
1722281710000|2024-07-29 19:35:10|780.14|772.14|779.82|771.82|780.14|772.14|779.82|771.82|16
1722281720000|2024-07-29 19:35:20|779.8|771.8|779.73|771.73|779.8|771.8|779.69|771.69|11
1722281730000|2024-07-29 19:35:30|779.75|771.75|780.22|772.22|780.25|772.25|779.75|771.75|20
1722281740000|2024-07-29 19:35:40|780.23|772.23|780.12|772.12|780.23|772.23|780.05|772.05|21
1722281750000|2024-07-29 19:35:50|780.1|772.1|780.07|772.07|780.1|772.1|779.94|771.94|25
1722281760000|2024-07-29 19:36:00|780.05|772.05|780.22|772.22|780.28|772.28|779.97|771.97|17
1722281770000|2024-07-29 19:36:10|780.2|772.2|780.3|772.3|780.3|772.3|780.2|772.2|10
1722281780000|2024-07-29 19:36:20|780.27|772.27|780.39|772.39|780.4|772.4|780.27|772.27|14
1722281790000|2024-07-29 19:36:30|780.37|772.37|780.37|772.37|780.43|772.43|780.3|772.3|14
1722281800000|2024-07-29 19:36:40|780.39|772.39|780.34|772.34|780.4|772.4|780.34|772.34|13
1722281810000|2024-07-29 19:36:50|780.35|772.35|780.02|772.02|780.35|772.35|780.02|772.02|12
1722281820000|2024-07-29 19:37:00|780.05|772.05|780.29|772.29|780.37|772.37|780.05|772.05|15
1722281830000|2024-07-29 19:37:10|780.3|772.3|780.08|772.08|780.3|772.3|780.08|772.08|13
1722281840000|2024-07-29 19:37:20|780.07|772.07|780.04|772.04|780.07|772.07|780.02|772.02|6
1722281850000|2024-07-29 19:37:30|780.05|772.05|780.35|772.35|780.37|772.37|780.05|772.05|17
1722281860000|2024-07-29 19:37:40|780.37|772.37|780.27|772.27|780.37|772.37|780.25|772.25|11
1722281870000|2024-07-29 19:37:50|780.25|772.25|780.27|772.27|780.29|772.29|780.25|772.25|4
1722281880000|2024-07-29 19:38:00|780.29|772.29|780.49|772.49|780.49|772.49|780.29|772.29|6
1722281890000|2024-07-29 19:38:10|780.5|772.5|780.32|772.32|780.5|772.5|780.29|772.29|10
1722281900000|2024-07-29 19:38:20|780.38|772.38|780.45|772.45|780.5|772.5|780.32|772.32|13
1722281910000|2024-07-29 19:38:30|780.48|772.48|780.42|772.42|780.5|772.5|780.42|772.42|11
1722281920000|2024-07-29 19:38:40|780.39|772.39|780.38|772.38|780.4|772.4|780.22|772.22|19
1722281930000|2024-07-29 19:38:50|780.4|772.4|780.4|772.4|780.42|772.42|780.33|772.33|14
1722281940000|2024-07-29 19:39:00|780.39|772.39|780.4|772.4|780.4|772.4|780.33|772.33|13
1722281950000|2024-07-29 19:39:10|780.42|772.42|780.47|772.47|780.64|772.64|780.4|772.4|18
1722281960000|2024-07-29 19:39:20|780.49|772.49|780.49|772.49|780.5|772.5|780.47|772.47|7
1722281970000|2024-07-29 19:39:30|780.5|772.5|780.72|772.72|780.72|772.72|780.5|772.5|11
1722281980000|2024-07-29 19:39:40|780.77|772.77|780.62|772.62|780.77|772.77|780.59|772.59|16
1722281990000|2024-07-29 19:39:50|780.63|772.63|780.68|772.68|780.69|772.69|780.63|772.63|7
1722282000000|2024-07-29 19:40:00|780.66|772.66|780.62|772.62|780.66|772.66|780.55|772.55|9
1722282010000|2024-07-29 19:40:10|780.63|772.63|780.52|772.52|780.69|772.69|780.5|772.5|13
1722282020000|2024-07-29 19:40:20|780.56|772.56|780.59|772.59|780.65|772.65|780.56|772.56|8
1722282030000|2024-07-29 19:40:30|780.6|772.6|780.53|772.53|780.65|772.65|780.53|772.53|10
1722282040000|2024-07-29 19:40:40|780.52|772.52|780.65|772.65|780.65|772.65|780.5|772.5|9
1722282050000|2024-07-29 19:40:50|780.62|772.62|780.65|772.65|780.65|772.65|780.5|772.5|12
1722282060000|2024-07-29 19:41:00|780.67|772.67|780.62|772.62|780.7|772.7|780.62|772.62|5
1722282070000|2024-07-29 19:41:10|780.6|772.6|780.48|772.48|780.6|772.6|780.48|772.48|5
1722282080000|2024-07-29 19:41:20|780.5|772.5|780.55|772.55|780.57|772.57|780.5|772.5|6
1722282090000|2024-07-29 19:41:30|780.57|772.57|780.59|772.59|780.62|772.62|780.57|772.57|8
1722282100000|2024-07-29 19:41:40|780.6|772.6|780.55|772.55|780.62|772.62|780.55|772.55|9
1722282110000|2024-07-29 19:41:50|780.54|772.54|780.53|772.53|780.55|772.55|780.53|772.53|3
1722282120000|2024-07-29 19:42:00|780.52|772.52|780.6|772.6|780.62|772.62|780.52|772.52|9
1722282130000|2024-07-29 19:42:10|780.58|772.58|780.6|772.6|780.62|772.62|780.52|772.52|9
1722282140000|2024-07-29 19:42:20|780.59|772.59|780.79|772.79|780.8|772.8|780.59|772.59|14
1722282150000|2024-07-29 19:42:30|780.8|772.8|780.75|772.75|780.8|772.8|780.73|772.73|5
1722282160000|2024-07-29 19:42:40|780.77|772.77|780.77|772.77|780.77|772.77|780.77|772.77|1
1722282170000|2024-07-29 19:42:50|780.75|772.75|780.75|772.75|780.77|772.77|780.75|772.75|3
1722282180000|2024-07-29 19:43:00|780.73|772.73|780.65|772.65|780.75|772.75|780.65|772.65|6
1722282200000|2024-07-29 19:43:20|780.62|772.62|780.34|772.34|780.62|772.62|780.34|772.34|8
1722282210000|2024-07-29 19:43:30|780.32|772.32|780.29|772.29|780.32|772.32|780.29|772.29|2
1722282230000|2024-07-29 19:43:50|780.27|772.27|780.29|772.29|780.29|772.29|780.25|772.25|4
1722282240000|2024-07-29 19:44:00|780.25|772.25|780.25|772.25|780.25|772.25|780.25|772.25|1
1722282250000|2024-07-29 19:44:10|780.23|772.23|779.98|771.98|780.23|772.23|779.98|771.98|6
1722282260000|2024-07-29 19:44:20|780.02|772.02|780.04|772.04|780.04|772.04|780.02|772.02|2
1722282270000|2024-07-29 19:44:30|780.02|772.02|779.78|771.78|780.04|772.04|779.78|771.78|6
1722282280000|2024-07-29 19:44:40|779.75|771.75|779.7|771.7|779.85|771.85|779.69|771.69|12
1722282290000|2024-07-29 19:44:50|779.73|771.73|779.72|771.72|779.77|771.77|779.7|771.7|9
1722282300000|2024-07-29 19:45:00|779.75|771.75|779.7|771.7|779.77|771.77|779.69|771.69|9
1722282310000|2024-07-29 19:45:10|779.72|771.72|779.82|771.82|779.85|771.85|779.72|771.72|8
1722282320000|2024-07-29 19:45:20|779.81|771.81|779.73|771.73|779.81|771.81|779.73|771.73|6
1722282330000|2024-07-29 19:45:30|779.75|771.75|779.79|771.79|779.8|771.8|779.75|771.75|7
1722282340000|2024-07-29 19:45:40|779.82|771.82|779.8|771.8|779.82|771.82|779.78|771.78|6
1722282350000|2024-07-29 19:45:50|779.79|771.79|779.67|771.67|779.8|771.8|779.67|771.67|7
1722282360000|2024-07-29 19:46:00|779.65|771.65|779.73|771.73|779.88|771.88|779.65|771.65|19
1722282370000|2024-07-29 19:46:10|779.72|771.72|779.4|771.4|779.72|771.72|779.35|771.35|17
1722282380000|2024-07-29 19:46:20|779.37|771.37|779.15|771.15|779.37|771.37|779.15|771.15|11
1722282390000|2024-07-29 19:46:30|779.14|771.14|779.05|771.05|779.14|771.14|778.94|770.94|16
1722282400000|2024-07-29 19:46:40|779.03|771.03|779.12|771.12|779.12|771.12|778.9|770.9|14
1722282410000|2024-07-29 19:46:50|779.11|771.11|779.03|771.03|779.2|771.2|779.03|771.03|15
1722282420000|2024-07-29 19:47:00|779.05|771.05|779.23|771.23|779.39|771.39|779.05|771.05|23
1722282430000|2024-07-29 19:47:10|779.25|771.25|779.12|771.12|779.25|771.25|779.1|771.1|9
1722282440000|2024-07-29 19:47:20|779.13|771.13|778.9|770.9|779.13|771.13|778.9|770.9|7
1722282450000|2024-07-29 19:47:30|778.92|770.92|779|771|779.1|771.1|778.92|770.92|17
1722282460000|2024-07-29 19:47:40|779.02|771.02|778.87|770.87|779.02|771.02|778.87|770.87|16
1722282470000|2024-07-29 19:47:50|778.88|770.88|778.87|770.87|778.89|770.89|778.87|770.87|6
1722282480000|2024-07-29 19:48:00|778.85|770.85|778.85|770.85|778.85|770.85|778.85|770.85|1
1722282490000|2024-07-29 19:48:10|778.9|770.9|779.07|771.07|779.1|771.1|778.9|770.9|5
1722282500000|2024-07-29 19:48:20|779.12|771.12|779|771|779.17|771.17|778.99|770.99|11
1722282510000|2024-07-29 19:48:30|778.99|770.99|778.87|770.87|778.99|770.99|778.85|770.85|10
1722282520000|2024-07-29 19:48:40|778.85|770.85|779.33|771.33|779.37|771.37|778.85|770.85|24
1722282530000|2024-07-29 19:48:50|779.32|771.32|779.39|771.39|779.4|771.4|779.32|771.32|14
1722282540000|2024-07-29 19:49:00|779.37|771.37|779.22|771.22|779.37|771.37|779.2|771.2|13
1722282550000|2024-07-29 19:49:10|779.2|771.2|779.02|771.02|779.2|771.2|778.9|770.9|20
1722282560000|2024-07-29 19:49:20|779.03|771.03|778.99|770.99|779.03|771.03|778.9|770.9|14
1722282570000|2024-07-29 19:49:30|778.97|770.97|779.03|771.03|779.12|771.12|778.92|770.92|12
1722282580000|2024-07-29 19:49:40|779.02|771.02|779.1|771.1|779.17|771.17|778.97|770.97|24
1722282590000|2024-07-29 19:49:50|779.12|771.12|779.09|771.09|779.12|771.12|778.99|770.99|11
1722282600000|2024-07-29 19:50:00|779.1|771.1|779.13|771.13|779.23|771.23|779.1|771.1|19
1722282610000|2024-07-29 19:50:10|779.15|771.15|779.19|771.19|779.22|771.22|779.15|771.15|11
1722282620000|2024-07-29 19:50:20|779.2|771.2|779.15|771.15|779.2|771.2|779.13|771.13|8
1722282630000|2024-07-29 19:50:30|779.17|771.17|779.1|771.1|779.32|771.32|779.1|771.1|13
1722282640000|2024-07-29 19:50:40|779.09|771.09|778.59|770.59|779.09|771.09|778.53|770.53|16
1722282650000|2024-07-29 19:50:50|778.57|770.57|778.5|770.5|778.59|770.59|778.5|770.5|12
1722282660000|2024-07-29 19:51:00|778.52|770.52|778.4|770.4|778.56|770.56|778.4|770.4|12
1722282670000|2024-07-29 19:51:10|778.42|770.42|778.39|770.39|778.42|770.42|778.39|770.39|3
1722282680000|2024-07-29 19:51:20|778.35|770.35|778.39|770.39|778.42|770.42|778.28|770.28|10
1722282690000|2024-07-29 19:51:30|778.37|770.37|778.22|770.22|778.42|770.42|778.22|770.22|14
1722282700000|2024-07-29 19:51:40|778.2|770.2|778.19|770.19|778.35|770.35|778.19|770.19|25
1722282710000|2024-07-29 19:51:50|778.2|770.2|778.5|770.5|778.5|770.5|778.19|770.19|15
1722282720000|2024-07-29 19:52:00|778.49|770.49|778.24|770.24|778.49|770.49|778.07|770.07|19
1722282730000|2024-07-29 19:52:10|778.22|770.22|777.77|769.77|778.22|770.22|777.77|769.77|17
1722282740000|2024-07-29 19:52:20|777.75|769.75|777.74|769.74|777.77|769.77|777.71|769.71|13
1722282750000|2024-07-29 19:52:30|777.75|769.75|777.71|769.71|777.77|769.77|777.71|769.71|9
1722282760000|2024-07-29 19:52:40|777.72|769.72|777.59|769.59|777.72|769.72|777.59|769.59|3
1722282770000|2024-07-29 19:52:50|777.54|769.54|777.27|769.27|777.54|769.54|777.22|769.22|18
1722282780000|2024-07-29 19:53:00|777.29|769.29|777.33|769.33|777.47|769.47|777.29|769.29|18
1722282790000|2024-07-29 19:53:10|777.3|769.3|777.15|769.15|777.3|769.3|777.14|769.14|24
1722282800000|2024-07-29 19:53:20|777.2|769.2|777.3|769.3|777.34|769.34|777.2|769.2|16
1722282810000|2024-07-29 19:53:30|777.29|769.29|777.43|769.43|777.45|769.45|777.29|769.29|16
1722282820000|2024-07-29 19:53:40|777.42|769.42|777.25|769.25|777.44|769.44|777.25|769.25|14
1722282830000|2024-07-29 19:53:50|777.29|769.29|777.4|769.4|777.42|769.42|777.29|769.29|12
1722282840000|2024-07-29 19:54:00|777.39|769.39|777.45|769.45|777.52|769.52|777.32|769.32|11
1722282850000|2024-07-29 19:54:10|777.43|769.43|777.15|769.15|777.43|769.43|777.15|769.15|16
1722282860000|2024-07-29 19:54:20|777.17|769.17|777.3|769.3|777.32|769.32|777.17|769.17|8
1722282870000|2024-07-29 19:54:30|777.35|769.35|777.22|769.22|777.35|769.35|777.2|769.2|7
1722282880000|2024-07-29 19:54:40|777.2|769.2|777.17|769.17|777.24|769.24|777.14|769.14|12
1722282890000|2024-07-29 19:54:50|777.18|769.18|777.2|769.2|777.2|769.2|777.18|769.18|4
1722282900000|2024-07-29 19:55:00|777.22|769.22|777.27|769.27|777.39|769.39|777.15|769.15|22
1722282910000|2024-07-29 19:55:10|777.24|769.24|777.29|769.29|777.29|769.29|777.24|769.24|9
1722282920000|2024-07-29 19:55:20|777.27|769.27|777.29|769.29|777.29|769.29|777.27|769.27|8
1722282930000|2024-07-29 19:55:30|777.27|769.27|776.82|768.82|777.29|769.29|776.82|768.82|17
1722282940000|2024-07-29 19:55:40|776.74|768.74|776.9|768.9|776.9|768.9|776.74|768.74|11
1722282950000|2024-07-29 19:55:50|776.89|768.89|776.87|768.87|776.92|768.92|776.85|768.85|16
1722282960000|2024-07-29 19:56:00|776.85|768.85|776.83|768.83|776.85|768.85|776.8|768.8|17
1722282970000|2024-07-29 19:56:10|776.82|768.82|776.78|768.78|776.87|768.87|776.75|768.75|24
1722282980000|2024-07-29 19:56:20|776.77|768.77|776.67|768.67|776.8|768.8|776.67|768.67|21
1722282990000|2024-07-29 19:56:30|776.63|768.63|776.93|768.93|776.93|768.93|776.63|768.63|21
1722283000000|2024-07-29 19:56:40|776.97|768.97|777.05|769.05|777.05|769.05|776.95|768.95|13
1722283010000|2024-07-29 19:56:50|777.03|769.03|777.09|769.09|777.09|769.09|777|769|12
1722283020000|2024-07-29 19:57:00|777.07|769.07|777.02|769.02|777.1|769.1|777|769|14
1722283030000|2024-07-29 19:57:10|777.03|769.03|777.1|769.1|777.12|769.12|777.03|769.03|9
1722283040000|2024-07-29 19:57:20|777.12|769.12|777.07|769.07|777.2|769.2|777.05|769.05|16
1722283050000|2024-07-29 19:57:30|777.09|769.09|777.27|769.27|777.27|769.27|777.07|769.07|11
1722283060000|2024-07-29 19:57:40|777.28|769.28|777.45|769.45|777.53|769.53|777.27|769.27|23
1722283070000|2024-07-29 19:57:50|777.44|769.44|777.41|769.41|777.44|769.44|777.35|769.35|16
1722283080000|2024-07-29 19:58:00|777.39|769.39|777.4|769.4|777.41|769.41|777.39|769.39|13
1722283090000|2024-07-29 19:58:10|777.39|769.39|777.4|769.4|777.4|769.4|777.39|769.39|14
1722283100000|2024-07-29 19:58:20|777.39|769.39|777.32|769.32|777.4|769.4|777.32|769.32|6
1722283110000|2024-07-29 19:58:30|777.3|769.3|777.27|769.27|777.3|769.3|777.23|769.23|6
1722283120000|2024-07-29 19:58:40|777.25|769.25|777.22|769.22|777.25|769.25|777.19|769.19|7
1722283130000|2024-07-29 19:58:50|777.2|769.2|777.22|769.22|777.24|769.24|777.2|769.2|4
1722283140000|2024-07-29 19:59:00|777.2|769.2|777.22|769.22|777.44|769.44|777.09|769.09|21
1722283150000|2024-07-29 19:59:10|777.24|769.24|777.33|769.33|777.52|769.52|777.22|769.22|22
1722283160000|2024-07-29 19:59:20|777.35|769.35|777.43|769.43|777.52|769.52|777.29|769.29|24
1722283170000|2024-07-29 19:59:30|777.45|769.45|777.4|769.4|777.47|769.47|777.39|769.39|20
1722283180000|2024-07-29 19:59:40|777.42|769.42|777.12|769.12|777.5|769.5|777.12|769.12|12
1722283190000|2024-07-29 19:59:50|777.16|769.16|777.45|769.45|777.45|769.45|777.16|769.16|22
1722283200000|2024-07-29 20:00:00|777.43|769.43|776.97|768.97|777.43|769.43|776.97|768.97|26
1722283210000|2024-07-29 20:00:10|776.99|768.99|776.75|768.75|777|769|776.75|768.75|24
1722283220000|2024-07-29 20:00:20|776.79|768.79|777.23|769.23|777.23|769.23|776.79|768.79|19
1722283230000|2024-07-29 20:00:30|777.22|769.22|777.12|769.12|777.22|769.22|776.99|768.99|25
1722283240000|2024-07-29 20:00:40|777.1|769.1|777.13|769.13|777.13|769.13|776.9|768.9|22
1722283250000|2024-07-29 20:00:50|777.17|769.17|777.29|769.29|777.29|769.29|777.12|769.12|17
1722283260000|2024-07-29 20:01:00|777.3|769.3|777.27|769.27|777.3|769.3|777.17|769.17|14
1722283270000|2024-07-29 20:01:10|777.25|769.25|777.05|769.05|777.25|769.25|776.93|768.93|26
1722283280000|2024-07-29 20:01:20|777.12|769.12|777.28|769.28|777.3|769.3|777.12|769.12|20
1722283290000|2024-07-29 20:01:30|777.26|769.26|777.42|769.42|777.42|769.42|777.22|769.22|9
1722283300000|2024-07-29 20:01:40|777.41|769.41|777.42|769.42|777.46|769.46|777.41|769.41|4
1722283310000|2024-07-29 20:01:50|777.41|769.41|777.42|769.42|777.46|769.46|777.41|769.41|4
1722283320000|2024-07-29 20:02:00|777.37|769.37|777.42|769.42|777.42|769.42|777.32|769.32|14
1722283330000|2024-07-29 20:02:10|777.44|769.44|777.79|769.79|777.8|769.8|777.44|769.44|15
1722283340000|2024-07-29 20:02:20|777.77|769.77|777.67|769.67|777.77|769.77|777.59|769.59|20
1722283350000|2024-07-29 20:02:30|777.65|769.65|777.72|769.72|777.72|769.72|777.49|769.49|14
1722283360000|2024-07-29 20:02:40|777.7|769.7|777.6|769.6|777.7|769.7|777.58|769.58|15
1722283370000|2024-07-29 20:02:50|777.62|769.62|777.62|769.62|777.63|769.63|777.62|769.62|3
1722283380000|2024-07-29 20:03:00|777.66|769.66|777.73|769.73|777.79|769.79|777.59|769.59|23
1722283390000|2024-07-29 20:03:10|777.7|769.7|777.73|769.73|777.73|769.73|777.63|769.63|20
1722283400000|2024-07-29 20:03:20|777.72|769.72|777.82|769.82|777.82|769.82|777.72|769.72|10
1722283410000|2024-07-29 20:03:30|777.8|769.8|777.82|769.82|777.84|769.84|777.77|769.77|8
1722283420000|2024-07-29 20:03:40|777.8|769.8|777.53|769.53|777.8|769.8|777.53|769.53|17
1722283430000|2024-07-29 20:03:50|777.5|769.5|777.22|769.22|777.5|769.5|777.22|769.22|15
1722283440000|2024-07-29 20:04:00|777.23|769.23|777.15|769.15|777.28|769.28|777.1|769.1|20
1722283450000|2024-07-29 20:04:10|777.11|769.11|777.15|769.15|777.2|769.2|777.02|769.02|24
1722283460000|2024-07-29 20:04:20|777.14|769.14|777.2|769.2|777.33|769.33|777.12|769.12|15
1722283470000|2024-07-29 20:04:30|777.15|769.15|777.13|769.13|777.2|769.2|777.13|769.13|7
1722283480000|2024-07-29 20:04:40|777.12|769.12|777.08|769.08|777.13|769.13|777.08|769.08|6
1722283490000|2024-07-29 20:04:50|776.92|768.92|776.79|768.79|776.92|768.92|776.72|768.72|15
1722283500000|2024-07-29 20:05:00|776.77|768.77|776.7|768.7|776.77|768.77|776.63|768.63|19
1722283510000|2024-07-29 20:05:10|776.71|768.71|776.99|768.99|776.99|768.99|776.69|768.69|15
1722283520000|2024-07-29 20:05:20|777|769|777.29|769.29|777.29|769.29|777|769|21
1722283530000|2024-07-29 20:05:30|777.3|769.3|777.25|769.25|777.3|769.3|777.22|769.22|12
1722283540000|2024-07-29 20:05:40|777.22|769.22|777.22|769.22|777.22|769.22|777.2|769.2|5
1722283550000|2024-07-29 20:05:50|777.17|769.17|777.12|769.12|777.17|769.17|777.08|769.08|14
1722283560000|2024-07-29 20:06:00|777.1|769.1|777.3|769.3|777.3|769.3|777.1|769.1|9
1722283570000|2024-07-29 20:06:10|777.32|769.32|777.3|769.3|777.32|769.32|777.25|769.25|6
1722283580000|2024-07-29 20:06:20|777.29|769.29|777.39|769.39|777.39|769.39|777.25|769.25|14
1722283590000|2024-07-29 20:06:30|777.47|769.47|777.43|769.43|777.5|769.5|777.42|769.42|12
1722283600000|2024-07-29 20:06:40|777.45|769.45|777.4|769.4|777.45|769.45|777.35|769.35|10
1722283610000|2024-07-29 20:06:50|777.39|769.39|777.39|769.39|777.4|769.4|777.39|769.39|5
1722283620000|2024-07-29 20:07:00|777.4|769.4|777.39|769.39|777.4|769.4|777.39|769.39|4
1722283630000|2024-07-29 20:07:10|777.4|769.4|777.42|769.42|777.42|769.42|777.3|769.3|10
1722283640000|2024-07-29 20:07:20|777.45|769.45|777.47|769.47|777.54|769.54|777.45|769.45|9
1722283650000|2024-07-29 20:07:30|777.45|769.45|777.4|769.4|777.45|769.45|777.35|769.35|7
1722283660000|2024-07-29 20:07:40|777.42|769.42|777.37|769.37|777.42|769.42|777.37|769.37|3
1722283670000|2024-07-29 20:07:50|777.39|769.39|777.39|769.39|777.39|769.39|777.39|769.39|1
1722283680000|2024-07-29 20:08:00|777.4|769.4|777.5|769.5|777.5|769.5|777.4|769.4|12
1722283690000|2024-07-29 20:08:10|777.49|769.49|777.37|769.37|777.49|769.49|777.37|769.37|6
1722283700000|2024-07-29 20:08:20|777.4|769.4|777.35|769.35|777.42|769.42|777.35|769.35|9
1722283710000|2024-07-29 20:08:30|777.37|769.37|777.1|769.1|777.37|769.37|777.1|769.1|7
1722283720000|2024-07-29 20:08:40|777.07|769.07|777.29|769.29|777.29|769.29|777.07|769.07|11
1722283730000|2024-07-29 20:08:50|777.27|769.27|777.17|769.17|777.3|769.3|777.17|769.17|23
1722283740000|2024-07-29 20:09:00|777.13|769.13|777.35|769.35|777.39|769.39|777.1|769.1|16
1722283750000|2024-07-29 20:09:10|777.37|769.37|777.29|769.29|777.37|769.37|777.29|769.29|10
1722283760000|2024-07-29 20:09:20|777.3|769.3|777.45|769.45|777.5|769.5|777.3|769.3|7
1722283770000|2024-07-29 20:09:30|777.49|769.49|777.5|769.5|777.52|769.52|777.39|769.39|16
1722283780000|2024-07-29 20:09:40|777.49|769.49|777.44|769.44|777.53|769.53|777.44|769.44|13
1722283790000|2024-07-29 20:09:50|777.48|769.48|777.49|769.49|777.5|769.5|777.4|769.4|12
1722283800000|2024-07-29 20:10:00|777.47|769.47|777.57|769.57|777.57|769.57|777.44|769.44|11
1722283810000|2024-07-29 20:10:10|777.58|769.58|777.57|769.57|777.58|769.58|777.57|769.57|2
1722283820000|2024-07-29 20:10:20|777.45|769.45|777.55|769.55|777.55|769.55|777.45|769.45|9
1722283830000|2024-07-29 20:10:30|777.53|769.53|777.3|769.3|777.53|769.53|777.3|769.3|9
1722283840000|2024-07-29 20:10:40|777.29|769.29|777.25|769.25|777.29|769.29|777.25|769.25|6
1722283850000|2024-07-29 20:10:50|777.27|769.27|777.22|769.22|777.27|769.27|777.2|769.2|6
1722283860000|2024-07-29 20:11:00|777.23|769.23|777.22|769.22|777.25|769.25|777.22|769.22|12
1722283870000|2024-07-29 20:11:10|777.23|769.23|777.22|769.22|777.23|769.23|777.22|769.22|2
1722283880000|2024-07-29 20:11:20|777.16|769.16|777.02|769.02|777.16|769.16|777.02|769.02|13
1722283890000|2024-07-29 20:11:30|777.03|769.03|777|769|777.05|769.05|776.97|768.97|13
1722283900000|2024-07-29 20:11:40|776.99|768.99|776.97|768.97|777.02|769.02|776.89|768.89|22
1722283910000|2024-07-29 20:11:50|776.99|768.99|777.22|769.22|777.22|769.22|776.99|768.99|12
1722283920000|2024-07-29 20:12:00|777.24|769.24|777.39|769.39|777.43|769.43|777.24|769.24|13
1722283930000|2024-07-29 20:12:10|777.37|769.37|777.42|769.42|777.45|769.45|777.33|769.33|17
1722283940000|2024-07-29 20:12:20|777.43|769.43|777.54|769.54|777.54|769.54|777.42|769.42|8
1722283950000|2024-07-29 20:12:30|777.52|769.52|777.54|769.54|777.54|769.54|777.52|769.52|8
1722283960000|2024-07-29 20:12:40|777.52|769.52|777.52|769.52|777.54|769.54|777.5|769.5|17
1722283970000|2024-07-29 20:12:50|777.5|769.5|777.49|769.49|777.52|769.52|777.49|769.49|6
1722283980000|2024-07-29 20:13:00|777.5|769.5|777.49|769.49|777.5|769.5|777.49|769.49|2
1722283990000|2024-07-29 20:13:10|777.47|769.47|777.35|769.35|777.5|769.5|777.35|769.35|8
1722284000000|2024-07-29 20:13:20|777.37|769.37|777.49|769.49|777.5|769.5|777.37|769.37|13
1722284010000|2024-07-29 20:13:30|777.47|769.47|777.42|769.42|777.49|769.49|777.4|769.4|8
1722284020000|2024-07-29 20:13:40|777.43|769.43|777.49|769.49|777.5|769.5|777.43|769.43|6
1722284030000|2024-07-29 20:13:50|777.45|769.45|777.43|769.43|777.5|769.5|777.43|769.43|16
1722284040000|2024-07-29 20:14:00|777.45|769.45|777.42|769.42|777.47|769.47|777.42|769.42|7
1722284060000|2024-07-29 20:14:20|777.44|769.44|777.42|769.42|777.44|769.44|777.42|769.42|4
1722284070000|2024-07-29 20:14:30|777.35|769.35|777.2|769.2|777.35|769.35|777.12|769.12|20
1722284080000|2024-07-29 20:14:40|777.22|769.22|776.92|768.92|777.22|769.22|776.92|768.92|14
1722284090000|2024-07-29 20:14:50|776.9|768.9|776.9|768.9|776.93|768.93|776.9|768.9|7
1722284100000|2024-07-29 20:15:00|776.9|768.9|776.9|768.9|776.9|768.9|776.9|768.9|1
1722284110000|2024-07-29 20:15:10|776.85|768.85|776.9|768.9|776.9|768.9|776.85|768.85|2
1722284120000|2024-07-29 20:15:20|777|769|776.9|768.9|777.05|769.05|776.9|768.9|4
1722284140000|2024-07-29 20:15:40|776.85|768.85|776.7|768.7|776.85|768.85|776.7|768.7|3
1722284150000|2024-07-29 20:15:50|776.65|768.65|776.8|768.8|776.8|768.8|776.65|768.65|4
1722284160000|2024-07-29 20:16:00|776.85|768.85|777.1|769.1|777.1|769.1|776.85|768.85|8
1722284170000|2024-07-29 20:16:10|777.15|769.15|777.2|769.2|777.2|769.2|777.15|769.15|2
1722284180000|2024-07-29 20:16:20|777.15|769.15|777.2|769.2|777.2|769.2|777.15|769.15|2
1722284190000|2024-07-29 20:16:30|777.25|769.25|777.25|769.25|777.3|769.3|777.25|769.25|3
1722284200000|2024-07-29 20:16:40|777.2|769.2|777.2|769.2|777.2|769.2|777.2|769.2|1
1722284210000|2024-07-29 20:16:50|777.15|769.15|777|769|777.2|769.2|777|769|7
1722284220000|2024-07-29 20:17:00|776.95|768.95|776.85|768.85|776.95|768.95|776.8|768.8|5
1722284230000|2024-07-29 20:17:10|776.75|768.75|776.85|768.85|776.9|768.9|776.75|768.75|7
1722284240000|2024-07-29 20:17:20|776.8|768.8|776.75|768.75|776.8|768.8|776.75|768.75|2
1722284250000|2024-07-29 20:17:30|776.65|768.65|776.7|768.7|776.7|768.7|776.65|768.65|2
1722284270000|2024-07-29 20:17:50|776.75|768.75|776.8|768.8|776.8|768.8|776.75|768.75|2
1722284280000|2024-07-29 20:18:00|776.85|768.85|776.95|768.95|776.95|768.95|776.8|768.8|6
1722284290000|2024-07-29 20:18:10|777|769|777.05|769.05|777.05|769.05|777|769|2
1722284300000|2024-07-29 20:18:20|777.1|769.1|777.2|769.2|777.2|769.2|777.1|769.1|3
1722284320000|2024-07-29 20:18:40|777.25|769.25|777.3|769.3|777.3|769.3|777.25|769.25|2
1722284330000|2024-07-29 20:18:50|777.25|769.25|777.35|769.35|777.35|769.35|777.25|769.25|5
1722284340000|2024-07-29 20:19:00|777.4|769.4|777.75|769.75|777.75|769.75|777.4|769.4|4
1722284350000|2024-07-29 20:19:10|777.7|769.7|777.7|769.7|777.7|769.7|777.7|769.7|1
1722284360000|2024-07-29 20:19:20|777.65|769.65|777.65|769.65|777.65|769.65|777.6|769.6|3
1722284370000|2024-07-29 20:19:30|777.8|769.8|777.8|769.8|777.8|769.8|777.8|769.8|1
1722284380000|2024-07-29 20:19:40|777.85|769.85|777.9|769.9|777.9|769.9|777.85|769.85|2
1722284390000|2024-07-29 20:19:50|777.8|769.8|777.95|769.95|777.95|769.95|777.8|769.8|3
1722284400000|2024-07-29 20:20:00|777.9|769.9|777.9|769.9|777.9|769.9|777.9|769.9|1
1722284410000|2024-07-29 20:20:10|777.8|769.8|777.7|769.7|777.8|769.8|777.5|769.5|7
1722284420000|2024-07-29 20:20:20|777.65|769.65|777.5|769.5|777.65|769.65|777.5|769.5|6
1722284440000|2024-07-29 20:20:40|777.45|769.45|777.5|769.5|777.5|769.5|777.4|769.4|4
1722284460000|2024-07-29 20:21:00|777.55|769.55|777.55|769.55|777.6|769.6|777.55|769.55|5
1722284480000|2024-07-29 20:21:20|777.45|769.45|777.45|769.45|777.5|769.5|777.45|769.45|3
1722284490000|2024-07-29 20:21:30|777.3|769.3|777.15|769.15|777.3|769.3|777.1|769.1|5
1722284500000|2024-07-29 20:21:40|777.2|769.2|777.25|769.25|777.3|769.3|777.2|769.2|3
1722284510000|2024-07-29 20:21:50|777.2|769.2|777.1|769.1|777.25|769.25|777.1|769.1|4
1722284520000|2024-07-29 20:22:00|777.15|769.15|777.15|769.15|777.15|769.15|777.15|769.15|1
1722284530000|2024-07-29 20:22:10|777.2|769.2|777.1|769.1|777.2|769.2|777.1|769.1|3
1722284540000|2024-07-29 20:22:20|777|769|776.95|768.95|777|769|776.9|768.9|8
1722284560000|2024-07-29 20:22:40|776.85|768.85|776.9|768.9|776.9|768.9|776.85|768.85|2
1722284570000|2024-07-29 20:22:50|776.95|768.95|777|769|777.05|769.05|776.95|768.95|3
1722284590000|2024-07-29 20:23:10|777.05|769.05|777.3|769.3|777.3|769.3|777.05|769.05|7
1722284600000|2024-07-29 20:23:20|777.25|769.25|777.25|769.25|777.25|769.25|777.25|769.25|1
1722284610000|2024-07-29 20:23:30|777.2|769.2|777.2|769.2|777.25|769.25|777.2|769.2|3
1722284640000|2024-07-29 20:24:00|777.15|769.15|777|769|777.15|769.15|777|769|4
1722284670000|2024-07-29 20:24:30|777.1|769.1|777.2|769.2|777.2|769.2|777.1|769.1|2
1722284680000|2024-07-29 20:24:40|777.25|769.25|777.3|769.3|777.3|769.3|777.25|769.25|2
1722284690000|2024-07-29 20:24:50|777.35|769.35|777.35|769.35|777.35|769.35|777.35|769.35|1
1722284700000|2024-07-29 20:25:00|777.3|769.3|777.25|769.25|777.3|769.3|777.25|769.25|2
1722284710000|2024-07-29 20:25:10|777.3|769.3|777.3|769.3|777.3|769.3|777.3|769.3|1
1722284720000|2024-07-29 20:25:20|777.35|769.35|777.5|769.5|777.5|769.5|777.35|769.35|4
1722284730000|2024-07-29 20:25:30|777.6|769.6|777.8|769.8|777.8|769.8|777.6|769.6|4
1722284740000|2024-07-29 20:25:40|777.85|769.85|778.2|770.2|778.2|770.2|777.85|769.85|7
1722284750000|2024-07-29 20:25:50|778.3|770.3|778.2|770.2|778.3|770.3|778.2|770.2|3
1722284760000|2024-07-29 20:26:00|778.15|770.15|778.15|770.15|778.15|770.15|778.15|770.15|1
1722284770000|2024-07-29 20:26:10|778.2|770.2|778.25|770.25|778.3|770.3|778.2|770.2|5
1722284780000|2024-07-29 20:26:20|778.15|770.15|778.1|770.1|778.15|770.15|778.1|770.1|2
1722284790000|2024-07-29 20:26:30|778.05|770.05|777.85|769.85|778.1|770.1|777.85|769.85|5
1722284800000|2024-07-29 20:26:40|777.8|769.8|777.55|769.55|777.8|769.8|777.55|769.55|3
1722284810000|2024-07-29 20:26:50|777.5|769.5|777.25|769.25|777.5|769.5|777.1|769.1|12
1722284820000|2024-07-29 20:27:00|777.3|769.3|777.1|769.1|777.3|769.3|777.1|769.1|4
1722284830000|2024-07-29 20:27:10|777.05|769.05|777.25|769.25|777.25|769.25|777.05|769.05|9
1722284840000|2024-07-29 20:27:20|777.3|769.3|777.25|769.25|777.4|769.4|777.25|769.25|6
1722284850000|2024-07-29 20:27:30|777.3|769.3|777.15|769.15|777.3|769.3|777.15|769.15|4
1722284860000|2024-07-29 20:27:40|777.3|769.3|777.3|769.3|777.3|769.3|777.3|769.3|1
1722284870000|2024-07-29 20:27:50|777.35|769.35|777.55|769.55|777.55|769.55|777.35|769.35|3
1722284880000|2024-07-29 20:28:00|777.6|769.6|777.65|769.65|777.7|769.7|777.6|769.6|5
1722284890000|2024-07-29 20:28:10|777.6|769.6|777.9|769.9|777.9|769.9|777.6|769.6|5
1722284920000|2024-07-29 20:28:40|778|770|777.9|769.9|778.1|770.1|777.9|769.9|7
1722284950000|2024-07-29 20:29:10|778|770|778.15|770.15|778.2|770.2|778|770|4
1722284960000|2024-07-29 20:29:20|778.1|770.1|778.05|770.05|778.1|770.1|778.05|770.05|2
1722284970000|2024-07-29 20:29:30|778|770|778.05|770.05|778.05|770.05|778|770|2
1722284980000|2024-07-29 20:29:40|778|770|778|770|778|770|778|770|1
1722284990000|2024-07-29 20:29:50|778.05|770.05|778.05|770.05|778.05|770.05|778.05|770.05|1
1722285000000|2024-07-29 20:30:00|778.1|770.1|778.3|770.3|778.3|770.3|778.1|770.1|4
1722285010000|2024-07-29 20:30:10|778.25|770.25|778.3|770.3|778.3|770.3|778.2|770.2|4
1722285020000|2024-07-29 20:30:20|778.35|770.35|778.25|770.25|778.35|770.35|778.25|770.25|3
1722285030000|2024-07-29 20:30:30|778.3|770.3|778.35|770.35|778.35|770.35|778.3|770.3|2
1722285040000|2024-07-29 20:30:40|778.4|770.4|778.4|770.4|778.4|770.4|778.4|770.4|1
1722285050000|2024-07-29 20:30:50|778.45|770.45|778.45|770.45|778.45|770.45|778.45|770.45|1
1722285060000|2024-07-29 20:31:00|778.5|770.5|778.5|770.5|778.5|770.5|778.5|770.5|1
1722285070000|2024-07-29 20:31:10|778.7|770.7|778.85|770.85|778.85|770.85|778.65|770.65|6
1722285080000|2024-07-29 20:31:20|778.9|770.9|778.65|770.65|778.9|770.9|778.65|770.65|5
1722285090000|2024-07-29 20:31:30|778.55|770.55|778.45|770.45|778.6|770.6|778.45|770.45|4
1722285100000|2024-07-29 20:31:40|778.55|770.55|778.25|770.25|778.55|770.55|778.25|770.25|5
1722285110000|2024-07-29 20:31:50|778.05|770.05|778.05|770.05|778.05|770.05|778.05|770.05|1
1722285130000|2024-07-29 20:32:10|778|770|778|770|778|770|778|770|1
1722285140000|2024-07-29 20:32:20|777.95|769.95|777.95|769.95|777.95|769.95|777.95|769.95|1
1722285160000|2024-07-29 20:32:40|777.9|769.9|778|770|778|770|777.9|769.9|3
1722285210000|2024-07-29 20:33:30|777.95|769.95|778|770|778|770|777.95|769.95|2
1722285220000|2024-07-29 20:33:40|777.95|769.95|777.9|769.9|777.95|769.95|777.9|769.9|2
1722285230000|2024-07-29 20:33:50|777.85|769.85|777.95|769.95|777.95|769.95|777.85|769.85|3
1722285260000|2024-07-29 20:34:20|778|770|777.95|769.95|778|770|777.95|769.95|2
1722285290000|2024-07-29 20:34:50|777.9|769.9|777.95|769.95|777.95|769.95|777.9|769.9|2
1722285300000|2024-07-29 20:35:00|778|770|777.9|769.9|778|770|777.9|769.9|3
1722285310000|2024-07-29 20:35:10|777.85|769.85|777.85|769.85|777.9|769.9|777.8|769.8|5
1722285330000|2024-07-29 20:35:30|777.9|769.9|777.85|769.85|777.9|769.9|777.85|769.85|2
1722285340000|2024-07-29 20:35:40|777.9|769.9|777.9|769.9|777.9|769.9|777.9|769.9|1
1722285350000|2024-07-29 20:35:50|777.95|769.95|778.2|770.2|778.2|770.2|777.95|769.95|4
1722285360000|2024-07-29 20:36:00|778.15|770.15|778.05|770.05|778.15|770.15|778.05|770.05|3
1722285370000|2024-07-29 20:36:10|778|770|778|770|778|770|777.9|769.9|4
1722285380000|2024-07-29 20:36:20|777.95|769.95|777.9|769.9|777.95|769.95|777.9|769.9|2
1722285390000|2024-07-29 20:36:30|777.85|769.85|777.85|769.85|777.85|769.85|777.85|769.85|1
1722285410000|2024-07-29 20:36:50|777.8|769.8|777.65|769.65|777.8|769.8|777.65|769.65|6
1722285420000|2024-07-29 20:37:00|777.7|769.7|777.7|769.7|777.7|769.7|777.65|769.65|3
1722285430000|2024-07-29 20:37:10|777.65|769.65|777.65|769.65|777.65|769.65|777.65|769.65|1
1722285440000|2024-07-29 20:37:20|777.7|769.7|777.7|769.7|777.7|769.7|777.7|769.7|1
1722285450000|2024-07-29 20:37:30|777.8|769.8|777.8|769.8|777.9|769.9|777.8|769.8|4
1722285460000|2024-07-29 20:37:40|777.75|769.75|777.65|769.65|777.75|769.75|777.65|769.65|3
1722285480000|2024-07-29 20:38:00|777.6|769.6|777.6|769.6|777.6|769.6|777.6|769.6|1
1722285490000|2024-07-29 20:38:10|777.55|769.55|777.55|769.55|777.6|769.6|777.55|769.55|3
1722285510000|2024-07-29 20:38:30|777.6|769.6|777.6|769.6|777.6|769.6|777.6|769.6|1
1722285530000|2024-07-29 20:38:50|777.55|769.55|777.5|769.5|777.55|769.55|777.5|769.5|2
1722285580000|2024-07-29 20:39:40|777.35|769.35|777.35|769.35|777.35|769.35|777.35|769.35|1
1722285590000|2024-07-29 20:39:50|777.4|769.4|777.4|769.4|777.4|769.4|777.4|769.4|1
1722285600000|2024-07-29 20:40:00|777.35|769.35|777.35|769.35|777.35|769.35|777.35|769.35|1
1722285620000|2024-07-29 20:40:20|777.4|769.4|777.4|769.4|777.4|769.4|777.4|769.4|1
1722285630000|2024-07-29 20:40:30|777.35|769.35|777.35|769.35|777.35|769.35|777.35|769.35|1
1722285650000|2024-07-29 20:40:50|777.4|769.4|777.4|769.4|777.4|769.4|777.4|769.4|1
1722285680000|2024-07-29 20:41:20|777.45|769.45|777.45|769.45|777.5|769.5|777.45|769.45|3
1722285690000|2024-07-29 20:41:30|777.5|769.5|777.5|769.5|777.5|769.5|777.5|769.5|1
1722285750000|2024-07-29 20:42:30|777.45|769.45|777.45|769.45|777.45|769.45|777.45|769.45|1
1722285780000|2024-07-29 20:43:00|777.1|769.1|776.9|768.9|777.1|769.1|776.9|768.9|6
1722285790000|2024-07-29 20:43:10|776.95|768.95|776.75|768.75|776.95|768.95|776.75|768.75|3
1722285800000|2024-07-29 20:43:20|776.65|768.65|776.65|768.65|776.65|768.65|776.65|768.65|1
1722285820000|2024-07-29 20:43:40|776.45|768.45|776.4|768.4|776.45|768.45|776.4|768.4|2
1722285840000|2024-07-29 20:44:00|776.3|768.3|776.3|768.3|776.3|768.3|776.3|768.3|1
1722285860000|2024-07-29 20:44:20|776.25|768.25|776.3|768.3|776.3|768.3|776.25|768.25|2
1722285870000|2024-07-29 20:44:30|776.35|768.35|776.4|768.4|776.4|768.4|776.35|768.35|2
1722285880000|2024-07-29 20:44:40|776.55|768.55|776.8|768.8|776.8|768.8|776.55|768.55|4
1722285900000|2024-07-29 20:45:00|776.75|768.75|776.8|768.8|776.85|768.85|776.6|768.6|9
1722285910000|2024-07-29 20:45:10|776.7|768.7|776.6|768.6|776.7|768.7|776.6|768.6|4
1722285920000|2024-07-29 20:45:20|776.65|768.65|776.85|768.85|776.85|768.85|776.65|768.65|4
1722285930000|2024-07-29 20:45:30|776.8|768.8|776.65|768.65|776.8|768.8|776.65|768.65|2
1722285940000|2024-07-29 20:45:40|776.6|768.6|776.45|768.45|776.6|768.6|776.45|768.45|3
1722285970000|2024-07-29 20:46:10|776.4|768.4|776.3|768.3|776.4|768.4|776.3|768.3|3
1722285990000|2024-07-29 20:46:30|776.1|768.1|776.2|768.2|776.2|768.2|775.75|767.75|10
1722286000000|2024-07-29 20:46:40|776.25|768.25|776.3|768.3|776.3|768.3|776.25|768.25|2
1722286010000|2024-07-29 20:46:50|776.35|768.35|776.5|768.5|776.5|768.5|776.35|768.35|3
1722286020000|2024-07-29 20:47:00|776.55|768.55|776.55|768.55|776.55|768.55|776.55|768.55|1
1722286030000|2024-07-29 20:47:10|776.6|768.6|776.65|768.65|776.7|768.7|776.6|768.6|3
1722286060000|2024-07-29 20:47:40|776.6|768.6|776.55|768.55|776.6|768.6|776.55|768.55|2
1722286070000|2024-07-29 20:47:50|776.45|768.45|776.65|768.65|776.65|768.65|776.45|768.45|3
1722286080000|2024-07-29 20:48:00|776.7|768.7|776.7|768.7|776.7|768.7|776.7|768.7|1
1722286090000|2024-07-29 20:48:10|776.65|768.65|776.65|768.65|776.65|768.65|776.65|768.65|1
1722286100000|2024-07-29 20:48:20|776.7|768.7|776.8|768.8|776.8|768.8|776.7|768.7|3
1722286110000|2024-07-29 20:48:30|776.75|768.75|776.7|768.7|776.75|768.75|776.7|768.7|2
1722286120000|2024-07-29 20:48:40|776.6|768.6|776.6|768.6|776.6|768.6|776.6|768.6|1
1722286130000|2024-07-29 20:48:50|776.5|768.5|776.5|768.5|776.55|768.55|776.5|768.5|3
1722286140000|2024-07-29 20:49:00|776.55|768.55|776.6|768.6|776.6|768.6|776.55|768.55|2
1722286150000|2024-07-29 20:49:10|776.55|768.55|776.55|768.55|776.55|768.55|776.55|768.55|1
1722286160000|2024-07-29 20:49:20|776.5|768.5|776.5|768.5|776.5|768.5|776.5|768.5|1
1722286170000|2024-07-29 20:49:30|776.45|768.45|776.3|768.3|776.45|768.45|776.3|768.3|3
1722286180000|2024-07-29 20:49:40|776.35|768.35|776.3|768.3|776.35|768.35|776.25|768.25|4
1722286190000|2024-07-29 20:49:50|776.25|768.25|776.15|768.15|776.25|768.25|776.15|768.15|2
1722286200000|2024-07-29 20:50:00|776.2|768.2|776.2|768.2|776.2|768.2|776.2|768.2|1
1722286230000|2024-07-29 20:50:30|776.15|768.15|776.2|768.2|776.2|768.2|776.15|768.15|2
1722286260000|2024-07-29 20:51:00|776.3|768.3|776.35|768.35|776.4|768.4|776.3|768.3|3
1722286270000|2024-07-29 20:51:10|776.4|768.4|776.4|768.4|776.4|768.4|776.4|768.4|1
1722286310000|2024-07-29 20:51:50|776.45|768.45|776.45|768.45|776.45|768.45|776.4|768.4|3
1722286320000|2024-07-29 20:52:00|776.4|768.4|776.4|768.4|776.4|768.4|776.4|768.4|1
1722286330000|2024-07-29 20:52:10|776.35|768.35|776.1|768.1|776.35|768.35|776.1|768.1|5
1722286340000|2024-07-29 20:52:20|776.15|768.15|776.3|768.3|776.3|768.3|776.15|768.15|4
1722286350000|2024-07-29 20:52:30|776.35|768.35|776.35|768.35|776.35|768.35|776.35|768.35|1
1722286380000|2024-07-29 20:53:00|776.4|768.4|776.4|768.4|776.4|768.4|776.4|768.4|1
1722286390000|2024-07-29 20:53:10|776.45|768.45|776.45|768.45|776.45|768.45|776.45|768.45|1
1722286440000|2024-07-29 20:54:00|776.4|768.4|776.2|768.2|776.4|768.4|776.2|768.2|2
1722286450000|2024-07-29 20:54:10|776.25|768.25|776.35|768.35|776.35|768.35|776.25|768.25|3
1722286460000|2024-07-29 20:54:20|776.4|768.4|776.3|768.3|776.4|768.4|776.3|768.3|3
1722286500000|2024-07-29 20:55:00|776.45|768.45|776.45|768.45|776.45|768.45|776.45|768.45|1
1722286560000|2024-07-29 20:56:00|776.6|768.6|777|769|777|769|776.6|768.6|5
1722286570000|2024-07-29 20:56:10|776.95|768.95|776.95|768.95|776.95|768.95|776.95|768.95|1
1722286580000|2024-07-29 20:56:20|777|769|777.05|769.05|777.05|769.05|777|769|2
1722286610000|2024-07-29 20:56:50|777.1|769.1|777.1|769.1|777.1|769.1|777.1|769.1|1
1722286640000|2024-07-29 20:57:20|777.15|769.15|777.2|769.2|777.2|769.2|777.15|769.15|2
1722286680000|2024-07-29 20:58:00|777.4|769.4|777.4|769.4|777.4|769.4|777.4|769.4|1
1722286700000|2024-07-29 20:58:20|777.35|769.35|777.4|769.4|777.4|769.4|777.35|769.35|2
1722286710000|2024-07-29 20:58:30|777.45|769.45|777.65|769.65|777.65|769.65|777.45|769.45|2
1722286720000|2024-07-29 20:58:40|777.5|769.5|777.35|769.35|777.5|769.5|777.35|769.35|3
1722286730000|2024-07-29 20:58:50|777.4|769.4|777.45|769.45|777.45|769.45|777.35|769.35|3
1722286740000|2024-07-29 20:59:00|777.4|769.4|777.45|769.45|777.45|769.45|777.4|769.4|2
1722286770000|2024-07-29 20:59:30|777.5|769.5|777.17|769.17|777.5|769.5|777.17|769.17|14
1722286780000|2024-07-29 20:59:40|777.19|769.19|776.97|768.97|777.19|769.19|776.97|768.97|10
1722286790000|2024-07-29 20:59:50|776.99|768.99|777.22|769.22|777.22|769.22|776.85|768.85|14
1722286800000|2024-07-29 21:00:00|777.23|769.23|777|769|777.23|769.23|776.84|768.84|31
1722286810000|2024-07-29 21:00:10|777.05|769.05|777.17|769.17|777.24|769.24|777.05|769.05|12
1722286820000|2024-07-29 21:00:20|777.19|769.19|777.1|769.1|777.2|769.2|777.1|769.1|9
1722286830000|2024-07-29 21:00:30|777.09|769.09|776.98|768.98|777.09|769.09|776.98|768.98|4
1722286840000|2024-07-29 21:00:40|776.97|768.97|776.79|768.79|776.97|768.97|776.75|768.75|17
1722286850000|2024-07-29 21:00:50|776.85|768.85|776.87|768.87|776.89|768.89|776.81|768.81|11
1722286860000|2024-07-29 21:01:00|776.85|768.85|776.64|768.64|776.9|768.9|776.57|768.57|15
1722286870000|2024-07-29 21:01:10|776.62|768.62|776.5|768.5|776.64|768.64|776.5|768.5|15
1722286880000|2024-07-29 21:01:20|776.52|768.52|776.6|768.6|776.67|768.67|776.5|768.5|21
1722286890000|2024-07-29 21:01:30|776.59|768.59|776.4|768.4|776.59|768.59|776.4|768.4|14
1722286900000|2024-07-29 21:01:40|776.42|768.42|776.12|768.12|776.44|768.44|776.12|768.12|21
1722286910000|2024-07-29 21:01:50|776.13|768.13|776.13|768.13|776.15|768.15|776.09|768.09|10
1722286920000|2024-07-29 21:02:00|776.12|768.12|775.91|767.91|776.13|768.13|775.87|767.87|16
1722286930000|2024-07-29 21:02:10|775.85|767.85|776.37|768.37|776.47|768.47|775.85|767.85|19
1722286940000|2024-07-29 21:02:20|776.39|768.39|776.37|768.37|776.39|768.39|776.27|768.27|17
1722286950000|2024-07-29 21:02:30|776.39|768.39|776.32|768.32|776.59|768.59|776.32|768.32|18
1722286960000|2024-07-29 21:02:40|776.33|768.33|776.32|768.32|776.43|768.43|776.27|768.27|16
1722286970000|2024-07-29 21:02:50|776.3|768.3|776.32|768.32|776.35|768.35|776.25|768.25|19
1722286980000|2024-07-29 21:03:00|776.3|768.3|776.37|768.37|776.37|768.37|776.29|768.29|20
1722286990000|2024-07-29 21:03:10|776.35|768.35|776.12|768.12|776.35|768.35|776.1|768.1|18
1722287000000|2024-07-29 21:03:20|776.1|768.1|775.87|767.87|776.12|768.12|775.83|767.83|17
1722287010000|2024-07-29 21:03:30|775.89|767.89|776.02|768.02|776.02|768.02|775.69|767.69|15
1722287020000|2024-07-29 21:03:40|776.03|768.03|775.97|767.97|776.03|768.03|775.97|767.97|6
1722287030000|2024-07-29 21:03:50|775.99|767.99|775.87|767.87|775.99|767.99|775.85|767.85|12
1722287040000|2024-07-29 21:04:00|775.93|767.93|776.03|768.03|776.13|768.13|775.92|767.92|24
1722287050000|2024-07-29 21:04:10|776.02|768.02|776.07|768.07|776.13|768.13|775.99|767.99|19
1722287060000|2024-07-29 21:04:20|776.09|768.09|775.92|767.92|776.09|768.09|775.87|767.87|14
1722287070000|2024-07-29 21:04:30|775.93|767.93|775.92|767.92|775.93|767.93|775.9|767.9|4
1722287080000|2024-07-29 21:04:40|775.9|767.9|775.87|767.87|775.9|767.9|775.87|767.87|5
1722287090000|2024-07-29 21:04:50|775.89|767.89|775.87|767.87|775.89|767.89|775.84|767.84|10
1722287100000|2024-07-29 21:05:00|775.89|767.89|775.99|767.99|775.99|767.99|775.87|767.87|12
1722287110000|2024-07-29 21:05:10|776|768|775.99|767.99|776|768|775.97|767.97|10
1722287120000|2024-07-29 21:05:20|775.97|767.97|775.92|767.92|775.97|767.97|775.9|767.9|6
1722287130000|2024-07-29 21:05:30|775.94|767.94|775.82|767.82|775.99|767.99|775.82|767.82|13
1722287140000|2024-07-29 21:05:40|775.75|767.75|775.75|767.75|775.75|767.75|775.75|767.75|1
1722287170000|2024-07-29 21:06:10|775.77|767.77|775.75|767.75|775.77|767.77|775.75|767.75|2
1722287180000|2024-07-29 21:06:20|775.72|767.72|775.72|767.72|775.72|767.72|775.72|767.72|1
1722287190000|2024-07-29 21:06:30|775.8|767.8|775.82|767.82|775.82|767.82|775.78|767.78|6
1722287200000|2024-07-29 21:06:40|775.8|767.8|775.72|767.72|775.8|767.8|775.72|767.72|7
1722287210000|2024-07-29 21:06:50|775.68|767.68|775.67|767.67|775.7|767.7|775.67|767.67|3
1722287220000|2024-07-29 21:07:00|775.65|767.65|775.55|767.55|775.65|767.65|775.55|767.55|4
1722287250000|2024-07-29 21:07:30|775.52|767.52|775.46|767.46|775.52|767.52|775.46|767.46|2
1722287260000|2024-07-29 21:07:40|775.43|767.43|775.02|767.02|775.43|767.43|775.02|767.02|8
1722287270000|2024-07-29 21:07:50|775|767|775.17|767.17|775.19|767.19|775|767|9
1722287280000|2024-07-29 21:08:00|775.15|767.15|775.13|767.13|775.15|767.15|775.09|767.09|18
1722287290000|2024-07-29 21:08:10|775.16|767.16|775.22|767.22|775.27|767.27|775.13|767.13|21
1722287300000|2024-07-29 21:08:20|775.2|767.2|775.15|767.15|775.22|767.22|775.15|767.15|8
1722287310000|2024-07-29 21:08:30|775.13|767.13|774.97|766.97|775.13|767.13|774.97|766.97|12
1722287320000|2024-07-29 21:08:40|774.95|766.95|774.87|766.87|774.95|766.95|774.84|766.84|17
1722287330000|2024-07-29 21:08:50|774.85|766.85|774.75|766.75|774.89|766.89|774.73|766.73|17
1722287340000|2024-07-29 21:09:00|774.73|766.73|774.6|766.6|774.75|766.75|774.6|766.6|11
1722287350000|2024-07-29 21:09:10|774.62|766.62|774.39|766.39|774.62|766.62|774.37|766.37|17
1722287360000|2024-07-29 21:09:20|774.37|766.37|774.15|766.15|774.37|766.37|774.15|766.15|22
1722287370000|2024-07-29 21:09:30|774.14|766.14|774.14|766.14|774.14|766.14|774.12|766.12|7
1722287380000|2024-07-29 21:09:40|774.15|766.15|774.14|766.14|774.15|766.15|774.12|766.12|8
1722287390000|2024-07-29 21:09:50|774.12|766.12|774.08|766.08|774.14|766.14|774.08|766.08|8
1722287400000|2024-07-29 21:10:00|774.07|766.07|774.07|766.07|774.09|766.09|774.05|766.05|9
1722287410000|2024-07-29 21:10:10|774.08|766.08|774.16|766.16|774.16|766.16|774.08|766.08|5
1722287420000|2024-07-29 21:10:20|774.14|766.14|774.14|766.14|774.14|766.14|774.14|766.14|1
1722287430000|2024-07-29 21:10:30|774.16|766.16|774.14|766.14|774.16|766.16|774.14|766.14|4
1722287440000|2024-07-29 21:10:40|774.12|766.12|774.1|766.1|774.14|766.14|774.1|766.1|3
1722287450000|2024-07-29 21:10:50|774.08|766.08|774.07|766.07|774.08|766.08|774.04|766.04|4
1722287470000|2024-07-29 21:11:10|774.05|766.05|773.94|765.94|774.05|766.05|773.94|765.94|12
1722287480000|2024-07-29 21:11:20|773.95|765.95|773.95|765.95|773.97|765.97|773.93|765.93|5
1722287510000|2024-07-29 21:11:50|773.97|765.97|773.99|765.99|773.99|765.99|773.95|765.95|12
1722287520000|2024-07-29 21:12:00|774|766|773.97|765.97|774|766|773.93|765.93|16
1722287530000|2024-07-29 21:12:10|773.99|765.99|774.04|766.04|774.04|766.04|773.97|765.97|16
1722287540000|2024-07-29 21:12:20|774.02|766.02|773.97|765.97|774.04|766.04|773.95|765.95|8
1722287560000|2024-07-29 21:12:40|773.99|765.99|774.17|766.17|774.17|766.17|773.99|765.99|6
1722287570000|2024-07-29 21:12:50|774.19|766.19|774.3|766.3|774.3|766.3|774.17|766.17|7
1722287580000|2024-07-29 21:13:00|774.27|766.27|774.27|766.27|774.27|766.27|774.25|766.25|7
1722287590000|2024-07-29 21:13:10|774.25|766.25|774.25|766.25|774.27|766.27|774.25|766.25|9
1722287600000|2024-07-29 21:13:20|774.2|766.2|774.17|766.17|774.2|766.2|774.17|766.17|4
1722287610000|2024-07-29 21:13:30|774.15|766.15|774.15|766.15|774.15|766.15|774.15|766.15|1
1722287620000|2024-07-29 21:13:40|774.17|766.17|774.17|766.17|774.24|766.24|774.17|766.17|7
1722287630000|2024-07-29 21:13:50|774.15|766.15|773.99|765.99|774.15|766.15|773.99|765.99|8
1722287640000|2024-07-29 21:14:00|774|766|773.72|765.72|774|766|773.68|765.68|14
1722287650000|2024-07-29 21:14:10|773.7|765.7|773.52|765.52|773.7|765.7|773.5|765.5|8
1722287660000|2024-07-29 21:14:20|773.49|765.49|773.32|765.32|773.55|765.55|773.32|765.32|19
1722287680000|2024-07-29 21:14:40|773.33|765.33|773.2|765.2|773.33|765.33|773.09|765.09|11
1722287690000|2024-07-29 21:14:50|773.21|765.21|773.5|765.5|773.52|765.52|773.21|765.21|10
1722287700000|2024-07-29 21:15:00|773.49|765.49|773.72|765.72|773.72|765.72|773.48|765.48|13
1722287710000|2024-07-29 21:15:10|773.7|765.7|773.67|765.67|773.79|765.79|773.67|765.67|8
1722287720000|2024-07-29 21:15:20|773.7|765.7|773.94|765.94|773.95|765.95|773.7|765.7|15
1722287730000|2024-07-29 21:15:30|773.92|765.92|773.73|765.73|773.92|765.92|773.73|765.73|7
1722287740000|2024-07-29 21:15:40|773.7|765.7|773.39|765.39|773.7|765.7|773.32|765.32|24
1722287750000|2024-07-29 21:15:50|773.37|765.37|773.29|765.29|773.4|765.4|773.29|765.29|13
1722287760000|2024-07-29 21:16:00|773.21|765.21|773.18|765.18|773.21|765.21|773.16|765.16|7
1722287770000|2024-07-29 21:16:10|773.2|765.2|773.19|765.19|773.21|765.21|773.19|765.19|3
1722287780000|2024-07-29 21:16:20|773.18|765.18|773.29|765.29|773.29|765.29|773.18|765.18|9
1722287790000|2024-07-29 21:16:30|773.27|765.27|773.12|765.12|773.28|765.28|773.1|765.1|8
1722287800000|2024-07-29 21:16:40|773.1|765.1|773.12|765.12|773.12|765.12|773.02|765.02|12
1722287810000|2024-07-29 21:16:50|773.15|765.15|773.1|765.1|773.15|765.15|773.1|765.1|9
1722287820000|2024-07-29 21:17:00|773.12|765.12|773.37|765.37|773.39|765.39|773.12|765.12|11
1722287830000|2024-07-29 21:17:10|773.39|765.39|773.55|765.55|773.57|765.57|773.39|765.39|10
1722287840000|2024-07-29 21:17:20|773.57|765.57|773.89|765.89|773.89|765.89|773.57|765.57|21
1722287850000|2024-07-29 21:17:30|773.85|765.85|773.8|765.8|773.9|765.9|773.8|765.8|21
1722287860000|2024-07-29 21:17:40|773.82|765.82|773.89|765.89|773.9|765.9|773.8|765.8|19
1722287870000|2024-07-29 21:17:50|773.92|765.92|773.92|765.92|773.92|765.92|773.92|765.92|1
1722287880000|2024-07-29 21:18:00|773.89|765.89|773.6|765.6|773.89|765.89|773.48|765.48|17
1722287890000|2024-07-29 21:18:10|773.59|765.59|773.5|765.5|773.6|765.6|773.5|765.5|16
1722287900000|2024-07-29 21:18:20|773.45|765.45|773.19|765.19|773.45|765.45|773.14|765.14|14
1722287910000|2024-07-29 21:18:30|773.2|765.2|773.3|765.3|773.3|765.3|773.2|765.2|5
1722287920000|2024-07-29 21:18:40|773.32|765.32|773.6|765.6|773.6|765.6|773.32|765.32|10
1722287930000|2024-07-29 21:18:50|773.59|765.59|773.58|765.58|773.65|765.65|773.58|765.58|10
1722287940000|2024-07-29 21:19:00|773.67|765.67|773.72|765.72|773.75|765.75|773.67|765.67|7
1722287950000|2024-07-29 21:19:10|773.75|765.75|773.75|765.75|773.8|765.8|773.72|765.72|8
1722287960000|2024-07-29 21:19:20|773.77|765.77|773.77|765.77|773.77|765.77|773.75|765.75|3
1722287970000|2024-07-29 21:19:30|773.82|765.82|773.8|765.8|773.83|765.83|773.8|765.8|6
1722287990000|2024-07-29 21:19:50|773.82|765.82|773.85|765.85|773.89|765.89|773.82|765.82|22
1722288000000|2024-07-29 21:20:00|773.83|765.83|773.65|765.65|773.83|765.83|773.64|765.64|7
1722288010000|2024-07-29 21:20:10|773.59|765.59|773.5|765.5|773.59|765.59|773.5|765.5|17
1722288020000|2024-07-29 21:20:20|773.52|765.52|773.23|765.23|773.52|765.52|773.23|765.23|7
1722288030000|2024-07-29 21:20:30|773.22|765.22|773.17|765.17|773.23|765.23|773.13|765.13|7
1722288040000|2024-07-29 21:20:40|773.15|765.15|773.17|765.17|773.17|765.17|773.15|765.15|8
1722288050000|2024-07-29 21:20:50|773.15|765.15|773.19|765.19|773.19|765.19|773.14|765.14|9
1722288060000|2024-07-29 21:21:00|773.17|765.17|773.02|765.02|773.17|765.17|773.02|765.02|10
1722288070000|2024-07-29 21:21:10|773|765|772.97|764.97|773|765|772.95|764.95|5
1722288080000|2024-07-29 21:21:20|772.95|764.95|772.92|764.92|772.97|764.97|772.92|764.92|4
1722288090000|2024-07-29 21:21:30|772.82|764.82|772.69|764.69|772.82|764.82|772.69|764.69|12
1722288100000|2024-07-29 21:21:40|772.7|764.7|772.77|764.77|772.79|764.79|772.7|764.7|10
1722288110000|2024-07-29 21:21:50|772.75|764.75|772.67|764.67|772.75|764.75|772.67|764.67|5
1722288120000|2024-07-29 21:22:00|772.65|764.65|772.65|764.65|772.67|764.67|772.65|764.65|3
1722288130000|2024-07-29 21:22:10|772.62|764.62|772.57|764.57|772.62|764.62|772.55|764.55|4
1722288140000|2024-07-29 21:22:20|772.55|764.55|772.32|764.32|772.57|764.57|772.3|764.3|8
1722288150000|2024-07-29 21:22:30|772.35|764.35|772.35|764.35|772.39|764.39|772.33|764.33|9
1722288160000|2024-07-29 21:22:40|772.33|764.33|772.38|764.38|772.38|764.38|772.32|764.32|6
1722288170000|2024-07-29 21:22:50|772.35|764.35|772.35|764.35|772.35|764.35|772.33|764.33|3
1722288190000|2024-07-29 21:23:10|772.34|764.34|772.34|764.34|772.34|764.34|772.34|764.34|1
1722288200000|2024-07-29 21:23:20|772.35|764.35|772.33|764.33|772.35|764.35|772.3|764.3|10
1722288210000|2024-07-29 21:23:30|772.35|764.35|772.33|764.33|772.35|764.35|772.33|764.33|2
1722288220000|2024-07-29 21:23:40|772.32|764.32|772.25|764.25|772.32|764.32|772.25|764.25|7
1722288230000|2024-07-29 21:23:50|772.27|764.27|772.25|764.25|772.27|764.27|772.24|764.24|8
1722288240000|2024-07-29 21:24:00|772.28|764.28|772.39|764.39|772.42|764.42|772.28|764.28|12
1722288250000|2024-07-29 21:24:10|772.4|764.4|772.29|764.29|772.4|764.4|772.27|764.27|14
1722288260000|2024-07-29 21:24:20|772.27|764.27|772.32|764.32|772.33|764.33|772.27|764.27|7
1722288270000|2024-07-29 21:24:30|772.33|764.33|772.32|764.32|772.33|764.33|772.32|764.32|2
1722288280000|2024-07-29 21:24:40|772.33|764.33|772.32|764.32|772.33|764.33|772.32|764.32|4
1722288300000|2024-07-29 21:25:00|772.33|764.33|772.74|764.74|772.75|764.75|772.32|764.32|16
1722288310000|2024-07-29 21:25:10|772.72|764.72|772.69|764.69|772.73|764.73|772.69|764.69|4
1722288320000|2024-07-29 21:25:20|772.68|764.68|772.68|764.68|772.69|764.69|772.68|764.68|3
1722288350000|2024-07-29 21:25:50|772.72|764.72|773.15|765.15|773.15|765.15|772.72|764.72|3
1722288360000|2024-07-29 21:26:00|773.2|765.2|773.02|765.02|773.21|765.21|773.02|765.02|11
1722288370000|2024-07-29 21:26:10|773.06|765.06|773.11|765.11|773.11|765.11|773.06|765.06|4
1722288380000|2024-07-29 21:26:20|773.14|765.14|773.2|765.2|773.2|765.2|773.14|765.14|12
1722288390000|2024-07-29 21:26:30|773.25|765.25|773.3|765.3|773.41|765.41|773.25|765.25|12
1722288400000|2024-07-29 21:26:40|773.29|765.29|773.13|765.13|773.31|765.31|773.13|765.13|7
1722288410000|2024-07-29 21:26:50|773.15|765.15|773.13|765.13|773.15|765.15|773.13|765.13|4
1722288420000|2024-07-29 21:27:00|773.15|765.15|773.27|765.27|773.27|765.27|773.15|765.15|20
1722288430000|2024-07-29 21:27:10|773.25|765.25|773.25|765.25|773.27|765.27|773.25|765.25|5
1722288440000|2024-07-29 21:27:20|773.27|765.27|773.25|765.25|773.27|765.27|773.25|765.25|2
1722288460000|2024-07-29 21:27:40|773.24|765.24|773.15|765.15|773.24|765.24|773.15|765.15|4
1722288480000|2024-07-29 21:28:00|773.02|765.02|772.82|764.82|773.02|765.02|772.78|764.78|6
1722288490000|2024-07-29 21:28:10|772.8|764.8|772.62|764.62|772.8|764.8|772.52|764.52|13
1722288500000|2024-07-29 21:28:20|772.6|764.6|772.55|764.55|772.6|764.6|772.55|764.55|4
1722288510000|2024-07-29 21:28:30|772.57|764.57|772.57|764.57|772.57|764.57|772.57|764.57|1
1722288520000|2024-07-29 21:28:40|772.6|764.6|772.58|764.58|772.6|764.6|772.58|764.58|2
1722288530000|2024-07-29 21:28:50|772.55|764.55|772.55|764.55|772.55|764.55|772.55|764.55|1
1722288540000|2024-07-29 21:29:00|772.52|764.52|772.25|764.25|772.52|764.52|772.22|764.22|11
1722288550000|2024-07-29 21:29:10|772.27|764.27|772.25|764.25|772.27|764.27|772.25|764.25|2
1722288580000|2024-07-29 21:29:40|772.27|764.27|772.27|764.27|772.27|764.27|772.27|764.27|1
1722288590000|2024-07-29 21:29:50|772.25|764.25|772.23|764.23|772.25|764.25|772.23|764.23|2
1722288600000|2024-07-29 21:30:00|772.22|764.22|772.2|764.2|772.23|764.23|772.19|764.19|4
1722288610000|2024-07-29 21:30:10|772.19|764.19|772.17|764.17|772.19|764.19|772.15|764.15|6
1722288630000|2024-07-29 21:30:30|772.19|764.19|772.19|764.19|772.2|764.2|772.19|764.19|3
1722288640000|2024-07-29 21:30:40|772.17|764.17|772.17|764.17|772.17|764.17|772.17|764.17|1
1722288650000|2024-07-29 21:30:50|772.19|764.19|772.17|764.17|772.2|764.2|772.17|764.17|4
1722288660000|2024-07-29 21:31:00|772.19|764.19|772.19|764.19|772.19|764.19|772.17|764.17|7
1722288670000|2024-07-29 21:31:10|772.18|764.18|772.44|764.44|772.44|764.44|772.18|764.18|10
1722288680000|2024-07-29 21:31:20|772.45|764.45|772.42|764.42|772.45|764.45|772.42|764.42|3
1722288690000|2024-07-29 21:31:30|772.4|764.4|772.44|764.44|772.44|764.44|772.4|764.4|2
1722288700000|2024-07-29 21:31:40|772.45|764.45|772.49|764.49|772.49|764.49|772.45|764.45|2
1722288710000|2024-07-29 21:31:50|772.47|764.47|772.43|764.43|772.49|764.49|772.43|764.43|4
1722288720000|2024-07-29 21:32:00|772.45|764.45|772.49|764.49|772.49|764.49|772.45|764.45|3
1722288730000|2024-07-29 21:32:10|772.45|764.45|772.44|764.44|772.45|764.45|772.44|764.44|2
1722288740000|2024-07-29 21:32:20|772.45|764.45|772.49|764.49|772.5|764.5|772.45|764.45|5
1722288750000|2024-07-29 21:32:30|772.52|764.52|772.49|764.49|772.52|764.52|772.49|764.49|2
1722288760000|2024-07-29 21:32:40|772.5|764.5|772.94|764.94|772.94|764.94|772.5|764.5|7
1722288770000|2024-07-29 21:32:50|772.97|764.97|773.02|765.02|773.03|765.03|772.97|764.97|7
1722288790000|2024-07-29 21:33:10|773.03|765.03|773|765|773.03|765.03|772.99|764.99|4
1722288800000|2024-07-29 21:33:20|772.97|764.97|772.85|764.85|772.97|764.97|772.85|764.85|4
1722288810000|2024-07-29 21:33:30|772.87|764.87|772.92|764.92|772.93|764.93|772.87|764.87|5
1722288820000|2024-07-29 21:33:40|772.93|764.93|772.95|764.95|772.95|764.95|772.93|764.93|2
1722288830000|2024-07-29 21:33:50|772.93|764.93|772.96|764.96|772.97|764.97|772.93|764.93|4
1722288860000|2024-07-29 21:34:20|772.91|764.91|772.91|764.91|772.91|764.91|772.91|764.91|1
1722288870000|2024-07-29 21:34:30|772.96|764.96|772.96|764.96|772.96|764.96|772.96|764.96|1
1722288920000|2024-07-29 21:35:20|772.97|764.97|773|765|773|765|772.97|764.97|2
1722288930000|2024-07-29 21:35:30|772.99|764.99|773.04|765.04|773.04|765.04|772.97|764.97|5
1722288940000|2024-07-29 21:35:40|773.27|765.27|773.42|765.42|773.42|765.42|773.27|765.27|5
1722288950000|2024-07-29 21:35:50|773.4|765.4|773.55|765.55|773.55|765.55|773.38|765.38|9
1722288960000|2024-07-29 21:36:00|773.58|765.58|773.6|765.6|773.6|765.6|773.58|765.58|2
1722288970000|2024-07-29 21:36:10|773.55|765.55|773.6|765.6|773.6|765.6|773.52|765.52|13
1722288980000|2024-07-29 21:36:20|773.63|765.63|773.65|765.65|773.69|765.69|773.63|765.63|9
1722288990000|2024-07-29 21:36:30|773.62|765.62|773.69|765.69|773.69|765.69|773.6|765.6|5
1722289000000|2024-07-29 21:36:40|773.68|765.68|773.6|765.6|773.68|765.68|773.6|765.6|3
1722289020000|2024-07-29 21:37:00|773.63|765.63|773.63|765.63|773.63|765.63|773.63|765.63|1
1722289030000|2024-07-29 21:37:10|773.62|765.62|773.63|765.63|773.63|765.63|773.62|765.62|2
1722289040000|2024-07-29 21:37:20|773.65|765.65|773.65|765.65|773.65|765.65|773.65|765.65|1
1722289060000|2024-07-29 21:37:40|773.69|765.69|773.69|765.69|773.69|765.69|773.69|765.69|1
1722289070000|2024-07-29 21:37:50|773.67|765.67|773.69|765.69|773.69|765.69|773.63|765.63|8
1722289080000|2024-07-29 21:38:00|773.67|765.67|773.69|765.69|773.69|765.69|773.67|765.67|2
1722289090000|2024-07-29 21:38:10|773.72|765.72|773.7|765.7|773.73|765.73|773.7|765.7|3
1722289110000|2024-07-29 21:38:30|773.69|765.69|773.7|765.7|773.7|765.7|773.69|765.69|2
1722289130000|2024-07-29 21:38:50|773.72|765.72|773.7|765.7|773.73|765.73|773.69|765.69|6
1722289140000|2024-07-29 21:39:00|773.73|765.73|773.73|765.73|773.73|765.73|773.69|765.69|8
1722289150000|2024-07-29 21:39:10|773.75|765.75|773.8|765.8|773.8|765.8|773.75|765.75|3
1722289160000|2024-07-29 21:39:20|773.79|765.79|773.9|765.9|773.9|765.9|773.79|765.79|7
1722289170000|2024-07-29 21:39:30|773.89|765.89|774.05|766.05|774.1|766.1|773.89|765.89|4
1722289180000|2024-07-29 21:39:40|774.12|766.12|774.19|766.19|774.19|766.19|774.12|766.12|6
1722289190000|2024-07-29 21:39:50|774.2|766.2|774.31|766.31|774.31|766.31|774.2|766.2|9
1722289200000|2024-07-29 21:40:00|774.3|766.3|774.42|766.42|774.42|766.42|774.3|766.3|8
1722289230000|2024-07-29 21:40:30|774.45|766.45|774.45|766.45|774.47|766.47|774.45|766.45|3
1722289240000|2024-07-29 21:40:40|774.47|766.47|774.49|766.49|774.49|766.49|774.47|766.47|2
1722289260000|2024-07-29 21:41:00|774.5|766.5|774.5|766.5|774.5|766.5|774.5|766.5|1
1722289270000|2024-07-29 21:41:10|774.49|766.49|774.45|766.45|774.49|766.49|774.45|766.45|5
1722289280000|2024-07-29 21:41:20|774.47|766.47|774.47|766.47|774.47|766.47|774.45|766.45|5
1722289300000|2024-07-29 21:41:40|774.45|766.45|774.45|766.45|774.47|766.47|774.45|766.45|5
1722289310000|2024-07-29 21:41:50|774.47|766.47|774.47|766.47|774.47|766.47|774.45|766.45|3
1722289320000|2024-07-29 21:42:00|774.45|766.45|774.47|766.47|774.47|766.47|774.45|766.45|4
1722289330000|2024-07-29 21:42:10|774.45|766.45|774.42|766.42|774.45|766.45|774.42|766.42|3
1722289340000|2024-07-29 21:42:20|774.49|766.49|774.43|766.43|774.49|766.49|774.42|766.42|5
1722289350000|2024-07-29 21:42:30|774.45|766.45|774.47|766.47|774.47|766.47|774.45|766.45|2
1722289370000|2024-07-29 21:42:50|774.45|766.45|774.45|766.45|774.45|766.45|774.45|766.45|1
1722289380000|2024-07-29 21:43:00|774.47|766.47|774.45|766.45|774.47|766.47|774.45|766.45|2
1722289390000|2024-07-29 21:43:10|774.47|766.47|774.45|766.45|774.47|766.47|774.45|766.45|6
1722289410000|2024-07-29 21:43:30|774.42|766.42|774.47|766.47|774.47|766.47|774.42|766.42|3
1722289420000|2024-07-29 21:43:40|774.45|766.45|774.47|766.47|774.47|766.47|774.45|766.45|2
1722289440000|2024-07-29 21:44:00|774.42|766.42|774.3|766.3|774.42|766.42|774.25|766.25|19
1722289450000|2024-07-29 21:44:10|774.29|766.29|774.29|766.29|774.3|766.3|774.27|766.27|7
1722289470000|2024-07-29 21:44:30|774.3|766.3|774.27|766.27|774.3|766.3|774.27|766.27|3
1722289480000|2024-07-29 21:44:40|774.29|766.29|774.29|766.29|774.29|766.29|774.27|766.27|3
1722289490000|2024-07-29 21:44:50|774.27|766.27|774.27|766.27|774.29|766.29|774.27|766.27|3
1722289520000|2024-07-29 21:45:20|774.25|766.25|774.27|766.27|774.27|766.27|774.25|766.25|2
1722289530000|2024-07-29 21:45:30|774.29|766.29|774.27|766.27|774.29|766.29|774.27|766.27|2
1722289540000|2024-07-29 21:45:40|774.25|766.25|774.25|766.25|774.25|766.25|774.25|766.25|1
1722289550000|2024-07-29 21:45:50|774.27|766.27|774.25|766.25|774.27|766.27|774.25|766.25|2
1722289580000|2024-07-29 21:46:20|774.24|766.24|774.24|766.24|774.25|766.25|774.24|766.24|7
1722289590000|2024-07-29 21:46:30|774.25|766.25|774.25|766.25|774.25|766.25|774.25|766.25|1
1722289600000|2024-07-29 21:46:40|774.24|766.24|774.18|766.18|774.24|766.24|774.18|766.18|3
1722289610000|2024-07-29 21:46:50|774.13|766.13|774.09|766.09|774.13|766.13|774.09|766.09|3
1722289620000|2024-07-29 21:47:00|774.07|766.07|774.07|766.07|774.07|766.07|774.07|766.07|1
1722289630000|2024-07-29 21:47:10|774.04|766.04|773.89|765.89|774.04|766.04|773.87|765.87|9
1722289640000|2024-07-29 21:47:20|773.87|765.87|773.87|765.87|773.89|765.89|773.87|765.87|3
1722289660000|2024-07-29 21:47:40|773.74|765.74|773.69|765.69|773.74|765.74|773.67|765.67|4
1722289680000|2024-07-29 21:48:00|773.59|765.59|773.54|765.54|773.59|765.59|773.54|765.54|3
1722289700000|2024-07-29 21:48:20|773.5|765.5|773.52|765.52|773.52|765.52|773.49|765.49|3
1722289710000|2024-07-29 21:48:30|773.53|765.53|773.52|765.52|773.53|765.53|773.52|765.52|2
1722289720000|2024-07-29 21:48:40|773.49|765.49|773.47|765.47|773.49|765.49|773.47|765.47|2
1722289730000|2024-07-29 21:48:50|773.45|765.45|773.47|765.47|773.47|765.47|773.42|765.42|5
1722289740000|2024-07-29 21:49:00|773.28|765.28|773.15|765.15|773.28|765.28|773.15|765.15|4
1722289750000|2024-07-29 21:49:10|773.12|765.12|773.12|765.12|773.12|765.12|773.12|765.12|1
1722289770000|2024-07-29 21:49:30|773.1|765.1|773.12|765.12|773.13|765.13|773.1|765.1|3
1722289780000|2024-07-29 21:49:40|773.13|765.13|773.13|765.13|773.13|765.13|773.12|765.12|3
1722289790000|2024-07-29 21:49:50|773.12|765.12|773.12|765.12|773.12|765.12|773.12|765.12|1
1722289800000|2024-07-29 21:50:00|773.13|765.13|773.15|765.15|773.15|765.15|773.1|765.1|6
1722289810000|2024-07-29 21:50:10|773.13|765.13|772.93|764.93|773.13|765.13|772.93|764.93|6
1722289820000|2024-07-29 21:50:20|772.92|764.92|772.83|764.83|772.92|764.92|772.83|764.83|5
1722289830000|2024-07-29 21:50:30|772.85|764.85|772.75|764.75|772.85|764.85|772.73|764.73|14
1722289840000|2024-07-29 21:50:40|772.73|764.73|772.75|764.75|772.75|764.75|772.73|764.73|2
1722289850000|2024-07-29 21:50:50|772.73|764.73|772.75|764.75|772.75|764.75|772.72|764.72|3
1722289860000|2024-07-29 21:51:00|772.74|764.74|772.7|764.7|772.74|764.74|772.7|764.7|2
1722289870000|2024-07-29 21:51:10|772.69|764.69|772.67|764.67|772.69|764.69|772.67|764.67|6
1722289880000|2024-07-29 21:51:20|772.69|764.69|772.67|764.67|772.7|764.7|772.67|764.67|4
1722289890000|2024-07-29 21:51:30|772.57|764.57|772.54|764.54|772.57|764.57|772.45|764.45|18
1722289900000|2024-07-29 21:51:40|772.52|764.52|772.49|764.49|772.52|764.52|772.47|764.47|3
1722289910000|2024-07-29 21:51:50|772.5|764.5|772.45|764.45|772.54|764.54|772.45|764.45|6
1722289920000|2024-07-29 21:52:00|772.49|764.49|772.49|764.49|772.49|764.49|772.49|764.49|1
1722289930000|2024-07-29 21:52:10|772.5|764.5|772.5|764.5|772.5|764.5|772.49|764.49|3
1722289940000|2024-07-29 21:52:20|772.52|764.52|772.5|764.5|772.52|764.52|772.5|764.5|2
1722289950000|2024-07-29 21:52:30|772.54|764.54|772.57|764.57|772.57|764.57|772.54|764.54|3
1722289960000|2024-07-29 21:52:40|772.59|764.59|772.6|764.6|772.6|764.6|772.57|764.57|6
1722289970000|2024-07-29 21:52:50|772.59|764.59|772.6|764.6|772.6|764.6|772.59|764.59|2
1722289980000|2024-07-29 21:53:00|772.59|764.59|772.52|764.52|772.59|764.59|772.52|764.52|4
1722289990000|2024-07-29 21:53:10|772.55|764.55|772.52|764.52|772.55|764.55|772.52|764.52|5
1722290000000|2024-07-29 21:53:20|772.53|764.53|772.52|764.52|772.53|764.53|772.52|764.52|2
1722290010000|2024-07-29 21:53:30|772.55|764.55|772.55|764.55|772.55|764.55|772.55|764.55|1
1722290020000|2024-07-29 21:53:40|772.57|764.57|772.59|764.59|772.59|764.59|772.57|764.57|2
1722290030000|2024-07-29 21:53:50|772.61|764.61|772.6|764.6|772.61|764.61|772.55|764.55|6
1722290040000|2024-07-29 21:54:00|772.59|764.59|772.6|764.6|772.6|764.6|772.59|764.59|2
1722290050000|2024-07-29 21:54:10|772.59|764.59|772.63|764.63|772.7|764.7|772.59|764.59|9
1722290060000|2024-07-29 21:54:20|772.65|764.65|772.7|764.7|772.72|764.72|772.62|764.62|15
1722290070000|2024-07-29 21:54:30|772.68|764.68|772.77|764.77|772.8|764.8|772.68|764.68|9
1722290090000|2024-07-29 21:54:50|772.8|764.8|773.35|765.35|773.35|765.35|772.78|764.78|13
1722290100000|2024-07-29 21:55:00|773.34|765.34|773.32|765.32|773.34|765.34|773.3|765.3|3
1722290120000|2024-07-29 21:55:20|773.44|765.44|773.75|765.75|773.75|765.75|773.44|765.44|6
1722290130000|2024-07-29 21:55:30|773.89|765.89|774.03|766.03|774.03|766.03|773.89|765.89|10
1722290140000|2024-07-29 21:55:40|774.05|766.05|774.07|766.07|774.07|766.07|774.05|766.05|2
1722290150000|2024-07-29 21:55:50|774.09|766.09|774.25|766.25|774.25|766.25|774.09|766.09|6
1722290160000|2024-07-29 21:56:00|774.27|766.27|774.34|766.34|774.35|766.35|774.19|766.19|14
1722290170000|2024-07-29 21:56:10|774.32|766.32|774.34|766.34|774.34|766.34|774.32|766.32|2
1722290180000|2024-07-29 21:56:20|774.4|766.4|774.85|766.85|774.87|766.87|774.4|766.4|12
1722290190000|2024-07-29 21:56:30|774.82|766.82|774.9|766.9|774.9|766.9|774.82|766.82|9
1722290200000|2024-07-29 21:56:40|774.92|766.92|775.25|767.25|775.25|767.25|774.92|766.92|11
1722290210000|2024-07-29 21:56:50|775.3|767.3|775.48|767.48|775.51|767.51|775.3|767.3|8
1722290220000|2024-07-29 21:57:00|775.47|767.47|775.82|767.82|775.82|767.82|775.4|767.4|16
1722290230000|2024-07-29 21:57:10|775.8|767.8|775.82|767.82|775.82|767.82|775.65|767.65|12
1722290240000|2024-07-29 21:57:20|775.9|767.9|776.05|768.05|776.05|768.05|775.9|767.9|7
1722290260000|2024-07-29 21:57:40|776.02|768.02|775.83|767.83|776.02|768.02|775.83|767.83|7
1722290270000|2024-07-29 21:57:50|775.78|767.78|775.52|767.52|775.78|767.78|775.48|767.48|11
1722290280000|2024-07-29 21:58:00|775.5|767.5|776|768|776|768|775.5|767.5|16
1722290290000|2024-07-29 21:58:10|775.99|767.99|776|768|776|768|775.99|767.99|2
1722290300000|2024-07-29 21:58:20|776.05|768.05|775.9|767.9|776.09|768.09|775.9|767.9|7
1722290310000|2024-07-29 21:58:30|775.85|767.85|775.84|767.84|775.9|767.9|775.61|767.61|19
1722290320000|2024-07-29 21:58:40|775.75|767.75|775.52|767.52|775.82|767.82|775.52|767.52|20
1722290330000|2024-07-29 21:58:50|775.58|767.58|775.59|767.59|775.63|767.63|775.58|767.58|7
1722290340000|2024-07-29 21:59:00|775.6|767.6|776.05|768.05|776.05|768.05|775.6|767.6|9
1722290350000|2024-07-29 21:59:10|776|768|776|768|776|768|775.85|767.85|6
1722290360000|2024-07-29 21:59:20|776.1|768.1|776.1|768.1|776.1|768.1|776.1|768.1|1
1722290380000|2024-07-29 21:59:40|776.15|768.15|776|768|776.15|768.15|776|768|4
1722290390000|2024-07-29 21:59:50|776.1|768.1|776.15|768.15|776.15|768.15|776.1|768.1|2
1722290400000|2024-07-29 22:00:00|776.19|768.19|776.09|768.09|776.22|768.22|776.07|768.07|30
1722290410000|2024-07-29 22:00:10|776.07|768.07|775.99|767.99|776.17|768.17|775.99|767.99|16
1722290420000|2024-07-29 22:00:20|775.96|767.96|776.24|768.24|776.24|768.24|775.87|767.87|25
1722290430000|2024-07-29 22:00:30|776.25|768.25|777.17|769.17|777.22|769.22|776.25|768.25|21
1722290440000|2024-07-29 22:00:40|777.15|769.15|777.32|769.32|777.34|769.34|776.75|768.75|21
1722290450000|2024-07-29 22:00:50|777.34|769.34|778.73|770.73|779.24|771.24|777.32|769.32|30
1722290460000|2024-07-29 22:01:00|778.77|770.77|778.79|770.79|778.87|770.87|778.52|770.52|27
1722290470000|2024-07-29 22:01:10|778.8|770.8|777.72|769.72|778.9|770.9|777.72|769.72|31
1722290480000|2024-07-29 22:01:20|777.64|769.64|776.79|768.79|777.64|769.64|776.79|768.79|19
1722290490000|2024-07-29 22:01:30|776.8|768.8|777.4|769.4|777.4|769.4|776.64|768.64|19
1722290500000|2024-07-29 22:01:40|777.44|769.44|777.34|769.34|777.74|769.74|777.34|769.34|18
1722290510000|2024-07-29 22:01:50|777.32|769.32|777.25|769.25|777.32|769.32|777.25|769.25|2
1722290520000|2024-07-29 22:02:00|777.2|769.2|777.4|769.4|777.4|769.4|776.66|768.66|25
1722290530000|2024-07-29 22:02:10|777.41|769.41|777.49|769.49|777.55|769.55|777.4|769.4|16
1722290540000|2024-07-29 22:02:20|777.45|769.45|777.5|769.5|777.5|769.5|777.32|769.32|17
1722290550000|2024-07-29 22:02:30|777.51|769.51|777.87|769.87|777.96|769.96|777.51|769.51|21
1722290560000|2024-07-29 22:02:40|777.9|769.9|777.86|769.86|778|770|777.85|769.85|15
1722290570000|2024-07-29 22:02:50|777.9|769.9|778.05|770.05|778.1|770.1|777.86|769.86|23
1722290580000|2024-07-29 22:03:00|778.07|770.07|778.05|770.05|778.1|770.1|778.03|770.03|12
1722290590000|2024-07-29 22:03:10|778.04|770.04|777.77|769.77|778.04|770.04|777.68|769.68|17
1722290600000|2024-07-29 22:03:20|777.7|769.7|777.83|769.83|777.85|769.85|777.7|769.7|9
1722290610000|2024-07-29 22:03:30|777.85|769.85|778.45|770.45|778.45|770.45|777.84|769.84|16
1722290620000|2024-07-29 22:03:40|778.43|770.43|778.1|770.1|778.43|770.43|777.95|769.95|16
1722290630000|2024-07-29 22:03:50|778.12|770.12|778.74|770.74|778.74|770.74|778.09|770.09|17
1722290640000|2024-07-29 22:04:00|778.71|770.71|778.73|770.73|778.76|770.76|778.67|770.67|26
1722290650000|2024-07-29 22:04:10|778.72|770.72|778.45|770.45|778.77|770.77|778.39|770.39|25
1722290660000|2024-07-29 22:04:20|778.47|770.47|778.22|770.22|778.6|770.6|778.2|770.2|17
1722290670000|2024-07-29 22:04:30|778.2|770.2|777.8|769.8|778.2|770.2|777.8|769.8|21
1722290680000|2024-07-29 22:04:40|777.79|769.79|777.84|769.84|777.91|769.91|777.79|769.79|19
1722290690000|2024-07-29 22:04:50|777.82|769.82|777.87|769.87|777.9|769.9|777.77|769.77|12
1722290700000|2024-07-29 22:05:00|777.85|769.85|777.83|769.83|778.05|770.05|777.83|769.83|18
1722290710000|2024-07-29 22:05:10|777.8|769.8|777.8|769.8|777.8|769.8|777.8|769.8|1
1722290720000|2024-07-29 22:05:20|777.82|769.82|777.72|769.72|777.82|769.82|777.45|769.45|16
1722290730000|2024-07-29 22:05:30|777.69|769.69|777.43|769.43|777.69|769.69|777.43|769.43|10
1722290740000|2024-07-29 22:05:40|777.4|769.4|777.14|769.14|777.4|769.4|777.12|769.12|9
1722290750000|2024-07-29 22:05:50|777.15|769.15|777.24|769.24|777.24|769.24|777.06|769.06|17
1722290760000|2024-07-29 22:06:00|777.25|769.25|777.69|769.69|777.69|769.69|777.23|769.23|23
1722290770000|2024-07-29 22:06:10|777.72|769.72|777.73|769.73|777.75|769.75|777.47|769.47|21
1722290780000|2024-07-29 22:06:20|777.72|769.72|777.62|769.62|777.72|769.72|777.33|769.33|22
1722290790000|2024-07-29 22:06:30|777.68|769.68|777.59|769.59|777.79|769.79|777.59|769.59|20
1722290800000|2024-07-29 22:06:40|777.62|769.62|777.47|769.47|777.62|769.62|777.47|769.47|8
1722290810000|2024-07-29 22:06:50|777.45|769.45|777.25|769.25|777.45|769.45|777.25|769.25|4
1722290820000|2024-07-29 22:07:00|777.27|769.27|777.12|769.12|777.3|769.3|777.12|769.12|8
1722290830000|2024-07-29 22:07:10|777.09|769.09|777.09|769.09|777.17|769.17|777.02|769.02|6
1722290840000|2024-07-29 22:07:20|776.95|768.95|777.15|769.15|777.15|769.15|776.85|768.85|14
1722290850000|2024-07-29 22:07:30|777.14|769.14|777.2|769.2|777.2|769.2|777.04|769.04|8
1722290860000|2024-07-29 22:07:40|777.19|769.19|776.97|768.97|777.19|769.19|776.92|768.92|17
1722290870000|2024-07-29 22:07:50|776.95|768.95|776.93|768.93|776.95|768.95|776.85|768.85|11
1722290880000|2024-07-29 22:08:00|776.95|768.95|777.15|769.15|777.2|769.2|776.95|768.95|9
1722290890000|2024-07-29 22:08:10|777.12|769.12|777.12|769.12|777.12|769.12|776.97|768.97|16
1722290900000|2024-07-29 22:08:20|777.13|769.13|776.96|768.96|777.13|769.13|776.9|768.9|14
1722290910000|2024-07-29 22:08:30|776.92|768.92|777.12|769.12|777.12|769.12|776.92|768.92|8
1722290920000|2024-07-29 22:08:40|777.15|769.15|777.14|769.14|777.26|769.26|777.14|769.14|8
1722290930000|2024-07-29 22:08:50|777.1|769.1|776.99|768.99|777.1|769.1|776.85|768.85|13
1722290940000|2024-07-29 22:09:00|777.02|769.02|777.58|769.58|777.58|769.58|777|769|11
1722290950000|2024-07-29 22:09:10|777.64|769.64|777.9|769.9|777.92|769.92|777.64|769.64|8
1722290960000|2024-07-29 22:09:20|777.88|769.88|777.84|769.84|777.88|769.88|777.78|769.78|7
1722290970000|2024-07-29 22:09:30|777.87|769.87|777.92|769.92|777.93|769.93|777.87|769.87|4
1722290980000|2024-07-29 22:09:40|777.9|769.9|777.78|769.78|777.9|769.9|777.77|769.77|13
1722290990000|2024-07-29 22:09:50|777.75|769.75|777.92|769.92|777.92|769.92|777.75|769.75|6
1722291000000|2024-07-29 22:10:00|777.94|769.94|778.25|770.25|778.25|770.25|777.94|769.94|6
1722291010000|2024-07-29 22:10:10|778.34|770.34|778.55|770.55|778.55|770.55|778.34|770.34|7
1722291020000|2024-07-29 22:10:20|778.6|770.6|778.95|770.95|778.95|770.95|778.6|770.6|11
1722291030000|2024-07-29 22:10:30|778.99|770.99|779.28|771.28|779.28|771.28|778.98|770.98|9
1722291040000|2024-07-29 22:10:40|779.3|771.3|779.49|771.49|779.49|771.49|779.3|771.3|6
1722291050000|2024-07-29 22:10:50|779.54|771.54|779.78|771.78|779.78|771.78|779.54|771.54|6
1722291060000|2024-07-29 22:11:00|779.76|771.76|779.72|771.72|779.94|771.94|779.67|771.67|11
1722291070000|2024-07-29 22:11:10|779.68|771.68|779.78|771.78|779.78|771.78|779.68|771.68|5
1722291080000|2024-07-29 22:11:20|779.86|771.86|780.25|772.25|780.25|772.25|779.86|771.86|12
1722291090000|2024-07-29 22:11:30|780.21|772.21|779.85|771.85|780.21|772.21|779.85|771.85|8
1722291100000|2024-07-29 22:11:40|779.87|771.87|779.61|771.61|780.08|772.08|779.61|771.61|13
1722291110000|2024-07-29 22:11:50|779.62|771.62|779.04|771.04|779.62|771.62|778.95|770.95|19
1722291120000|2024-07-29 22:12:00|779.07|771.07|779.17|771.17|779.3|771.3|778.85|770.85|17
1722291130000|2024-07-29 22:12:10|779.11|771.11|778.75|770.75|779.11|771.11|778.75|770.75|13
1722291140000|2024-07-29 22:12:20|778.77|770.77|778.35|770.35|779.12|771.12|778.35|770.35|15
1722291150000|2024-07-29 22:12:30|778.37|770.37|778.14|770.14|778.45|770.45|778.11|770.11|15
1722291160000|2024-07-29 22:12:40|778.06|770.06|778.15|770.15|778.18|770.18|777.98|769.98|7
1722291170000|2024-07-29 22:12:50|778.16|770.16|778.21|770.21|778.21|770.21|777.98|769.98|13
1722291180000|2024-07-29 22:13:00|778.18|770.18|777.95|769.95|778.18|770.18|777.95|769.95|16
1722291190000|2024-07-29 22:13:10|777.92|769.92|777.92|769.92|778.05|770.05|777.88|769.88|10
1722291200000|2024-07-29 22:13:20|777.89|769.89|777.65|769.65|777.89|769.89|777.65|769.65|5
1722291210000|2024-07-29 22:13:30|777.6|769.6|777.87|769.87|777.87|769.87|777.55|769.55|7
1722291220000|2024-07-29 22:13:40|777.8|769.8|777.73|769.73|777.8|769.8|777.73|769.73|6
1722291230000|2024-07-29 22:13:50|777.58|769.58|778.17|770.17|778.17|770.17|777.58|769.58|12
1722291240000|2024-07-29 22:14:00|778.15|770.15|778.15|770.15|778.15|770.15|778.15|770.15|1
1722291260000|2024-07-29 22:14:20|778.4|770.4|778.54|770.54|778.74|770.74|778.4|770.4|10
1722291270000|2024-07-29 22:14:30|778.48|770.48|778.64|770.64|778.64|770.64|778.45|770.45|7
1722291280000|2024-07-29 22:14:40|778.62|770.62|778.46|770.46|778.64|770.64|778.46|770.46|7
1722291290000|2024-07-29 22:14:50|778.49|770.49|778.64|770.64|778.64|770.64|778.49|770.49|3
1722291300000|2024-07-29 22:15:00|778.6|770.6|778.34|770.34|778.6|770.6|778.3|770.3|10
1722291310000|2024-07-29 22:15:10|778.32|770.32|778.24|770.24|778.32|770.32|778.06|770.06|12
1722291320000|2024-07-29 22:15:20|778.22|770.22|778.44|770.44|778.44|770.44|778.06|770.06|10
1722291330000|2024-07-29 22:15:30|778.5|770.5|778.32|770.32|778.5|770.5|778.32|770.32|9
1722291340000|2024-07-29 22:15:40|778.27|770.27|778.05|770.05|778.3|770.3|778.05|770.05|9
1722291350000|2024-07-29 22:15:50|778.02|770.02|777.85|769.85|778.02|770.02|777.85|769.85|8
1722291360000|2024-07-29 22:16:00|777.87|769.87|778.72|770.72|778.75|770.75|777.87|769.87|15
1722291370000|2024-07-29 22:16:10|778.65|770.65|778.57|770.57|778.73|770.73|778.57|770.57|13
1722291380000|2024-07-29 22:16:20|778.59|770.59|778.79|770.79|778.8|770.8|778.59|770.59|15
1722291390000|2024-07-29 22:16:30|778.74|770.74|778.8|770.8|779.07|771.07|778.74|770.74|15
1722291400000|2024-07-29 22:16:40|778.79|770.79|778.8|770.8|778.8|770.8|778.67|770.67|12
1722291410000|2024-07-29 22:16:50|778.79|770.79|778.67|770.67|778.79|770.79|778.67|770.67|5
1722291420000|2024-07-29 22:17:00|778.65|770.65|778.83|770.83|779.02|771.02|778.65|770.65|15
1722291430000|2024-07-29 22:17:10|778.77|770.77|778.83|770.83|778.83|770.83|778.75|770.75|8
1722291440000|2024-07-29 22:17:20|778.87|770.87|779.19|771.19|779.19|771.19|778.87|770.87|11
1722291450000|2024-07-29 22:17:30|779.22|771.22|779.22|771.22|779.22|771.22|779.19|771.19|4
1722291460000|2024-07-29 22:17:40|779.23|771.23|779.23|771.23|779.29|771.29|779.23|771.23|6
1722291470000|2024-07-29 22:17:50|779.25|771.25|779.36|771.36|779.36|771.36|779.25|771.25|7
1722291480000|2024-07-29 22:18:00|779.35|771.35|779.16|771.16|779.35|771.35|779.16|771.16|6
1722291490000|2024-07-29 22:18:10|779.14|771.14|779.24|771.24|779.24|771.24|779|771|11
1722291500000|2024-07-29 22:18:20|779.27|771.27|779.34|771.34|779.34|771.34|779.18|771.18|12
1722291510000|2024-07-29 22:18:30|779.32|771.32|779.02|771.02|779.32|771.32|779.02|771.02|13
1722291520000|2024-07-29 22:18:40|779.01|771.01|779.01|771.01|779.01|771.01|779|771|5
1722291530000|2024-07-29 22:18:50|778.97|770.97|778.97|770.97|778.97|770.97|778.92|770.92|4
1722291540000|2024-07-29 22:19:00|778.93|770.93|779.06|771.06|779.29|771.29|778.93|770.93|19
1722291550000|2024-07-29 22:19:10|779.19|771.19|779.09|771.09|779.19|771.19|779.01|771.01|10
1722291560000|2024-07-29 22:19:20|779.1|771.1|779.11|771.11|779.22|771.22|779.09|771.09|9
1722291570000|2024-07-29 22:19:30|779.09|771.09|778.93|770.93|779.09|771.09|778.92|770.92|10
1722291580000|2024-07-29 22:19:40|778.98|770.98|779.16|771.16|779.16|771.16|778.98|770.98|6
1722291590000|2024-07-29 22:19:50|779.17|771.17|779.19|771.19|779.19|771.19|779.17|771.17|2
1722291600000|2024-07-29 22:20:00|779.17|771.17|778.83|770.83|779.17|771.17|778.68|770.68|24
1722291610000|2024-07-29 22:20:10|778.82|770.82|778.82|770.82|778.85|770.85|778.77|770.77|8
1722291620000|2024-07-29 22:20:20|778.79|770.79|778.74|770.74|778.79|770.79|778.7|770.7|11
1722291630000|2024-07-29 22:20:30|778.75|770.75|778.85|770.85|778.87|770.87|778.75|770.75|5
1722291640000|2024-07-29 22:20:40|778.87|770.87|779.29|771.29|779.29|771.29|778.87|770.87|17
1722291650000|2024-07-29 22:20:50|779.25|771.25|779.24|771.24|779.25|771.25|779.22|771.22|8
1722291660000|2024-07-29 22:21:00|779.25|771.25|779.3|771.3|779.3|771.3|779.25|771.25|6
1722291670000|2024-07-29 22:21:10|779.28|771.28|778.9|770.9|779.28|771.28|778.89|770.89|11
1722291680000|2024-07-29 22:21:20|778.92|770.92|779.12|771.12|779.36|771.36|778.92|770.92|22
1722291690000|2024-07-29 22:21:30|779.11|771.11|778.97|770.97|779.12|771.12|778.88|770.88|18
1722291700000|2024-07-29 22:21:40|778.95|770.95|778.92|770.92|778.95|770.95|778.92|770.92|3
1722291720000|2024-07-29 22:22:00|778.9|770.9|778.75|770.75|778.92|770.92|778.75|770.75|10
1722291730000|2024-07-29 22:22:10|778.79|770.79|779.17|771.17|779.19|771.19|778.79|770.79|11
1722291740000|2024-07-29 22:22:20|779.16|771.16|779.59|771.59|779.61|771.61|779.09|771.09|18
1722291750000|2024-07-29 22:22:30|779.61|771.61|779.52|771.52|779.61|771.61|779.52|771.52|5
1722291760000|2024-07-29 22:22:40|779.5|771.5|779.17|771.17|779.5|771.5|779.17|771.17|12
1722291770000|2024-07-29 22:22:50|779.19|771.19|779.02|771.02|779.24|771.24|779.02|771.02|14
1722291780000|2024-07-29 22:23:00|779.05|771.05|778.82|770.82|779.05|771.05|778.79|770.79|15
1722291790000|2024-07-29 22:23:10|778.86|770.86|778.64|770.64|778.86|770.86|778.62|770.62|11
1722291800000|2024-07-29 22:23:20|778.62|770.62|778.02|770.02|778.62|770.62|778|770|21
1722291810000|2024-07-29 22:23:30|778.04|770.04|777.99|769.99|778.05|770.05|777.72|769.72|29
1722291820000|2024-07-29 22:23:40|778|770|778.09|770.09|778.1|770.1|777.99|769.99|13
1722291830000|2024-07-29 22:23:50|778.07|770.07|777.87|769.87|778.07|770.07|777.8|769.8|24
1722291840000|2024-07-29 22:24:00|777.89|769.89|777.99|769.99|778|770|777.87|769.87|15
1722291850000|2024-07-29 22:24:10|778|770|778.15|770.15|778.19|770.19|778|770|16
1722291860000|2024-07-29 22:24:20|778.16|770.16|778.07|770.07|778.18|770.18|778.02|770.02|19
1722291870000|2024-07-29 22:24:30|778.06|770.06|778.12|770.12|778.12|770.12|777.83|769.83|16
1722291880000|2024-07-29 22:24:40|778.1|770.1|777.95|769.95|778.1|770.1|777.95|769.95|11
1722291890000|2024-07-29 22:24:50|777.93|769.93|777.75|769.75|777.93|769.93|777.75|769.75|5
1722291900000|2024-07-29 22:25:00|777.73|769.73|777.55|769.55|777.73|769.73|777.52|769.52|18
1722291910000|2024-07-29 22:25:10|777.59|769.59|777.67|769.67|777.77|769.77|777.59|769.59|11
1722291920000|2024-07-29 22:25:20|777.62|769.62|777.69|769.69|777.79|769.79|777.59|769.59|11
1722291930000|2024-07-29 22:25:30|777.67|769.67|777.45|769.45|777.67|769.67|777.45|769.45|13
1722291940000|2024-07-29 22:25:40|777.37|769.37|777.27|769.27|777.45|769.45|777.27|769.27|19
1722291950000|2024-07-29 22:25:50|777.25|769.25|777.25|769.25|777.29|769.29|777.24|769.24|6
1722291960000|2024-07-29 22:26:00|777.3|769.3|777.67|769.67|777.67|769.67|777.3|769.3|22
1722291970000|2024-07-29 22:26:10|777.69|769.69|777.65|769.65|777.74|769.74|777.65|769.65|13
1722291980000|2024-07-29 22:26:20|777.63|769.63|777.35|769.35|777.63|769.63|777.3|769.3|11
1722291990000|2024-07-29 22:26:30|777.39|769.39|777.39|769.39|777.47|769.47|777.3|769.3|13
1722292000000|2024-07-29 22:26:40|777.35|769.35|777.13|769.13|777.35|769.35|777.13|769.13|12
1722292010000|2024-07-29 22:26:50|777.15|769.15|777.05|769.05|777.15|769.15|777.05|769.05|8
1722292020000|2024-07-29 22:27:00|777.03|769.03|777.13|769.13|777.27|769.27|776.95|768.95|12
1722292030000|2024-07-29 22:27:10|777.05|769.05|777.35|769.35|777.35|769.35|776.95|768.95|12
1722292040000|2024-07-29 22:27:20|777.37|769.37|777.32|769.32|777.42|769.42|777.25|769.25|18
1722292050000|2024-07-29 22:27:30|777.3|769.3|777.17|769.17|777.3|769.3|777.1|769.1|11
1722292060000|2024-07-29 22:27:40|777.2|769.2|777.14|769.14|777.29|769.29|777.09|769.09|13
1722292070000|2024-07-29 22:27:50|777.15|769.15|777.05|769.05|777.15|769.15|777.05|769.05|7
1722292080000|2024-07-29 22:28:00|777.03|769.03|776.92|768.92|777.03|769.03|776.87|768.87|10
1722292090000|2024-07-29 22:28:10|776.94|768.94|777.14|769.14|777.14|769.14|776.94|768.94|13
1722292100000|2024-07-29 22:28:20|777.12|769.12|777.12|769.12|777.17|769.17|777.03|769.03|19
1722292110000|2024-07-29 22:28:30|777.14|769.14|777.29|769.29|777.3|769.3|777.13|769.13|10
1722292120000|2024-07-29 22:28:40|777.27|769.27|777|769|777.27|769.27|776.99|768.99|13
1722292130000|2024-07-29 22:28:50|776.99|768.99|776.77|768.77|777|769|776.77|768.77|7
1722292140000|2024-07-29 22:29:00|776.79|768.79|776.64|768.64|776.79|768.79|776.45|768.45|23
1722292150000|2024-07-29 22:29:10|776.62|768.62|776.4|768.4|776.62|768.62|776.35|768.35|19
1722292160000|2024-07-29 22:29:20|776.39|768.39|776.27|768.27|776.42|768.42|776.27|768.27|13
1722292170000|2024-07-29 22:29:30|776.29|768.29|776.33|768.33|776.33|768.33|776.29|768.29|2
1722292180000|2024-07-29 22:29:40|776.35|768.35|776.4|768.4|776.44|768.44|776.32|768.32|12
1722292190000|2024-07-29 22:29:50|776.39|768.39|776.18|768.18|776.39|768.39|776.18|768.18|21
1722292200000|2024-07-29 22:30:00|776.22|768.22|776.4|768.4|776.45|768.45|776.22|768.22|11
1722292210000|2024-07-29 22:30:10|776.42|768.42|776.03|768.03|776.54|768.54|776.03|768.03|16
1722292220000|2024-07-29 22:30:20|776.02|768.02|775.93|767.93|776.02|768.02|775.9|767.9|10
1722292230000|2024-07-29 22:30:30|775.95|767.95|775.93|767.93|775.95|767.95|775.92|767.92|8
1722292240000|2024-07-29 22:30:40|775.95|767.95|775.95|767.95|776.07|768.07|775.95|767.95|10
1722292250000|2024-07-29 22:30:50|775.93|767.93|775.85|767.85|775.93|767.93|775.85|767.85|4
1722292260000|2024-07-29 22:31:00|775.83|767.83|775.7|767.7|775.83|767.83|775.69|767.69|6
1722292270000|2024-07-29 22:31:10|775.72|767.72|775.73|767.73|775.85|767.85|775.69|767.69|16
1722292280000|2024-07-29 22:31:20|775.72|767.72|775.42|767.42|775.72|767.72|775.42|767.42|14
1722292290000|2024-07-29 22:31:30|775.44|767.44|775.32|767.32|775.48|767.48|775.32|767.32|17
1722292300000|2024-07-29 22:31:40|775.3|767.3|775.32|767.32|775.35|767.35|775.3|767.3|7
1722292310000|2024-07-29 22:31:50|775.3|767.3|775.2|767.2|775.32|767.32|775.2|767.2|10
1722292320000|2024-07-29 22:32:00|775.17|767.17|774.85|766.85|775.17|767.17|774.85|766.85|27
1722292330000|2024-07-29 22:32:10|774.87|766.87|774.86|766.86|774.87|766.87|774.81|766.81|11
1722292340000|2024-07-29 22:32:20|774.87|766.87|774.86|766.86|774.87|766.87|774.86|766.86|4
1722292350000|2024-07-29 22:32:30|774.82|766.82|774.81|766.81|774.82|766.82|774.8|766.8|21
1722292360000|2024-07-29 22:32:40|774.82|766.82|775.09|767.09|775.09|767.09|774.67|766.67|13
1722292370000|2024-07-29 22:32:50|775.1|767.1|775.37|767.37|775.37|767.37|775.1|767.1|15
1722292380000|2024-07-29 22:33:00|775.39|767.39|775.51|767.51|775.85|767.85|775.39|767.39|21
1722292390000|2024-07-29 22:33:10|775.39|767.39|775.07|767.07|775.39|767.39|775.05|767.05|27
1722292400000|2024-07-29 22:33:20|775.05|767.05|774.9|766.9|775.07|767.07|774.85|766.85|22
1722292410000|2024-07-29 22:33:30|775.05|767.05|775.39|767.39|775.39|767.39|775.05|767.05|15
1722292420000|2024-07-29 22:33:40|775.37|767.37|775.29|767.29|775.37|767.37|775.26|767.26|11
1722292430000|2024-07-29 22:33:50|775.3|767.3|775.32|767.32|775.32|767.32|775.29|767.29|6
1722292440000|2024-07-29 22:34:00|775.3|767.3|775.74|767.74|775.75|767.75|775.3|767.3|12
1722292450000|2024-07-29 22:34:10|775.72|767.72|775.76|767.76|775.78|767.78|775.7|767.7|10
1722292460000|2024-07-29 22:34:20|775.73|767.73|775.89|767.89|775.9|767.9|775.7|767.7|16
1722292470000|2024-07-29 22:34:30|775.87|767.87|775.89|767.89|775.89|767.89|775.87|767.87|2
1722292480000|2024-07-29 22:34:40|775.88|767.88|775.86|767.86|775.89|767.89|775.86|767.86|5
1722292490000|2024-07-29 22:34:50|775.89|767.89|775.95|767.95|775.95|767.95|775.89|767.89|3
1722292500000|2024-07-29 22:35:00|776|768|775.8|767.8|776.15|768.15|775.7|767.7|26
1722292510000|2024-07-29 22:35:10|775.82|767.82|775.8|767.8|775.82|767.82|775.73|767.73|13
1722292520000|2024-07-29 22:35:20|775.79|767.79|775.75|767.75|775.79|767.79|775.75|767.75|9
1722292530000|2024-07-29 22:35:30|775.72|767.72|775.52|767.52|775.72|767.72|775.46|767.46|10
1722292540000|2024-07-29 22:35:40|775.47|767.47|775.52|767.52|775.52|767.52|775.27|767.27|18
1722292550000|2024-07-29 22:35:50|775.5|767.5|775.79|767.79|775.79|767.79|775.34|767.34|21
1722292560000|2024-07-29 22:36:00|775.82|767.82|775.6|767.6|775.84|767.84|775.56|767.56|24
1722292570000|2024-07-29 22:36:10|775.62|767.62|775.9|767.9|775.95|767.95|775.62|767.62|20
1722292580000|2024-07-29 22:36:20|775.92|767.92|776.09|768.09|776.09|768.09|775.88|767.88|19
1722292590000|2024-07-29 22:36:30|776.07|768.07|776.05|768.05|776.19|768.19|776.05|768.05|14
1722292600000|2024-07-29 22:36:40|776.09|768.09|776.1|768.1|776.1|768.1|775.92|767.92|17
1722292610000|2024-07-29 22:36:50|776.13|768.13|776.4|768.4|776.4|768.4|776.13|768.13|18
1722292620000|2024-07-29 22:37:00|776.42|768.42|776.29|768.29|776.45|768.45|776.27|768.27|13
1722292630000|2024-07-29 22:37:10|776.27|768.27|776.25|768.25|776.27|768.27|776.09|768.09|10
1722292640000|2024-07-29 22:37:20|776.27|768.27|776.43|768.43|776.43|768.43|776.27|768.27|10
1722292650000|2024-07-29 22:37:30|776.42|768.42|776.29|768.29|776.42|768.42|776.22|768.22|13
1722292660000|2024-07-29 22:37:40|776.3|768.3|776.29|768.29|776.3|768.3|776.29|768.29|4
1722292670000|2024-07-29 22:37:50|776.27|768.27|775.99|767.99|776.27|768.27|775.97|767.97|9
1722292680000|2024-07-29 22:38:00|776|768|776.37|768.37|776.37|768.37|776|768|14
1722292690000|2024-07-29 22:38:10|776.34|768.34|776.52|768.52|776.55|768.55|776.34|768.34|19
1722292700000|2024-07-29 22:38:20|776.5|768.5|776.47|768.47|776.53|768.53|776.43|768.43|19
1722292710000|2024-07-29 22:38:30|776.49|768.49|776.63|768.63|776.63|768.63|776.47|768.47|12
1722292720000|2024-07-29 22:38:40|776.62|768.62|776.6|768.6|776.62|768.62|776.6|768.6|18
1722292730000|2024-07-29 22:38:50|776.62|768.62|776.55|768.55|776.62|768.62|776.49|768.49|16
1722292740000|2024-07-29 22:39:00|776.57|768.57|776.55|768.55|776.57|768.57|776.54|768.54|10
1722292750000|2024-07-29 22:39:10|776.6|768.6|776.7|768.7|776.7|768.7|776.6|768.6|17
1722292760000|2024-07-29 22:39:20|776.69|768.69|776.33|768.33|776.69|768.69|776.3|768.3|13
1722292770000|2024-07-29 22:39:30|776.35|768.35|776.17|768.17|776.35|768.35|776.14|768.14|12
1722292780000|2024-07-29 22:39:40|776.19|768.19|776.02|768.02|776.19|768.19|776|768|15
1722292790000|2024-07-29 22:39:50|776.04|768.04|776.05|768.05|776.07|768.07|776.03|768.03|8
1722292800000|2024-07-29 22:40:00|776.04|768.04|775.97|767.97|776.04|768.04|775.9|767.9|6
1722292810000|2024-07-29 22:40:10|775.96|767.96|776.27|768.27|776.33|768.33|775.96|767.96|16
1722292820000|2024-07-29 22:40:20|776.25|768.25|776.15|768.15|776.25|768.25|776.02|768.02|19
1722292830000|2024-07-29 22:40:30|776.14|768.14|775.92|767.92|776.15|768.15|775.89|767.89|15
1722292840000|2024-07-29 22:40:40|775.93|767.93|776.05|768.05|776.07|768.07|775.93|767.93|13
1722292850000|2024-07-29 22:40:50|776.04|768.04|776.07|768.07|776.09|768.09|776|768|12
1722292860000|2024-07-29 22:41:00|776.05|768.05|776.07|768.07|776.09|768.09|776.05|768.05|8
1722292870000|2024-07-29 22:41:10|776.1|768.1|776.07|768.07|776.1|768.1|776.07|768.07|7
1722292880000|2024-07-29 22:41:20|776.09|768.09|776.07|768.07|776.09|768.09|776.07|768.07|6
1722292890000|2024-07-29 22:41:30|776.09|768.09|776.07|768.07|776.09|768.09|776.05|768.05|4
1722292900000|2024-07-29 22:41:40|776.05|768.05|776.07|768.07|776.07|768.07|776.05|768.05|2
1722292910000|2024-07-29 22:41:50|776.05|768.05|776|768|776.05|768.05|775.99|767.99|5
1722292920000|2024-07-29 22:42:00|776.04|768.04|775.99|767.99|776.04|768.04|775.9|767.9|8
1722292930000|2024-07-29 22:42:10|776.03|768.03|775.9|767.9|776.07|768.07|775.9|767.9|13
1722292940000|2024-07-29 22:42:20|775.89|767.89|775.89|767.89|775.89|767.89|775.85|767.85|6
1722292950000|2024-07-29 22:42:30|775.88|767.88|775.81|767.81|775.88|767.88|775.7|767.7|10
1722292960000|2024-07-29 22:42:40|775.82|767.82|775.92|767.92|775.92|767.92|775.82|767.82|6
1722292970000|2024-07-29 22:42:50|775.96|767.96|775.85|767.85|776.02|768.02|775.82|767.82|10
1722292980000|2024-07-29 22:43:00|775.81|767.81|775.8|767.8|775.81|767.81|775.8|767.8|2
1722292990000|2024-07-29 22:43:10|775.82|767.82|775.88|767.88|775.89|767.89|775.82|767.82|4
1722293000000|2024-07-29 22:43:20|775.89|767.89|775.93|767.93|776|768|775.89|767.89|7
1722293010000|2024-07-29 22:43:30|775.92|767.92|775.72|767.72|775.92|767.92|775.72|767.72|9
1722293020000|2024-07-29 22:43:40|775.71|767.71|775.72|767.72|775.76|767.76|775.7|767.7|6
1722293040000|2024-07-29 22:44:00|775.71|767.71|775.27|767.27|775.71|767.71|775.17|767.17|15
1722293050000|2024-07-29 22:44:10|775.25|767.25|775.1|767.1|775.25|767.25|775.07|767.07|15
1722293060000|2024-07-29 22:44:20|775.09|767.09|775.13|767.13|775.15|767.15|775.07|767.07|16
1722293070000|2024-07-29 22:44:30|775.12|767.12|775.07|767.07|775.13|767.13|775.05|767.05|14
1722293080000|2024-07-29 22:44:40|775.09|767.09|775.07|767.07|775.1|767.1|775.07|767.07|5
1722293090000|2024-07-29 22:44:50|775.09|767.09|775.1|767.1|775.13|767.13|775.07|767.07|9
1722293100000|2024-07-29 22:45:00|775.14|767.14|775.14|767.14|775.23|767.23|775.12|767.12|20
1722293110000|2024-07-29 22:45:10|775.17|767.17|775.22|767.22|775.22|767.22|775.15|767.15|18
1722293120000|2024-07-29 22:45:20|775.24|767.24|775.3|767.3|775.42|767.42|775.24|767.24|20
1722293130000|2024-07-29 22:45:30|775.33|767.33|775.33|767.33|775.35|767.35|775.27|767.27|14
1722293140000|2024-07-29 22:45:40|775.32|767.32|775.27|767.27|775.32|767.32|775.27|767.27|4
1722293150000|2024-07-29 22:45:50|775.29|767.29|775.33|767.33|775.33|767.33|775.27|767.27|23
1722293160000|2024-07-29 22:46:00|775.32|767.32|775.29|767.29|775.32|767.32|775.29|767.29|2
1722293170000|2024-07-29 22:46:10|775.2|767.2|774.83|766.83|775.2|767.2|774.83|766.83|10
1722293180000|2024-07-29 22:46:20|774.75|766.75|774.5|766.5|774.75|766.75|774.5|766.5|11
1722293190000|2024-07-29 22:46:30|774.51|766.51|774.39|766.39|774.51|766.51|774.35|766.35|18
1722293200000|2024-07-29 22:46:40|774.4|766.4|774.52|766.52|774.53|766.53|774.4|766.4|20
1722293210000|2024-07-29 22:46:50|774.53|766.53|774.75|766.75|774.79|766.79|774.27|766.27|28
1722293220000|2024-07-29 22:47:00|774.77|766.77|775.13|767.13|775.13|767.13|774.77|766.77|18
1722293230000|2024-07-29 22:47:10|775.15|767.15|775.19|767.19|775.27|767.27|775.15|767.15|16
1722293240000|2024-07-29 22:47:20|775.17|767.17|775.17|767.17|775.19|767.19|775.13|767.13|9
1722293250000|2024-07-29 22:47:30|775.15|767.15|774.79|766.79|775.15|767.15|774.75|766.75|13
1722293260000|2024-07-29 22:47:40|774.8|766.8|774.79|766.79|774.94|766.94|774.79|766.79|21
1722293270000|2024-07-29 22:47:50|774.8|766.8|774.77|766.77|774.87|766.87|774.77|766.77|10
1722293280000|2024-07-29 22:48:00|774.79|766.79|774.72|766.72|774.89|766.89|774.62|766.62|27
1722293290000|2024-07-29 22:48:10|774.75|766.75|774.92|766.92|774.93|766.93|774.65|766.65|22
1722293300000|2024-07-29 22:48:20|774.93|766.93|774.79|766.79|774.93|766.93|774.77|766.77|19
1722293310000|2024-07-29 22:48:30|774.77|766.77|774.49|766.49|774.79|766.79|774.49|766.49|17
1722293320000|2024-07-29 22:48:40|774.47|766.47|774.4|766.4|774.49|766.49|774.4|766.4|14
1722293330000|2024-07-29 22:48:50|774.37|766.37|774.75|766.75|774.75|766.75|774.37|766.37|20
1722293340000|2024-07-29 22:49:00|774.74|766.74|774.8|766.8|774.89|766.89|774.74|766.74|19
1722293350000|2024-07-29 22:49:10|774.77|766.77|774.77|766.77|774.8|766.8|774.53|766.53|23
1722293360000|2024-07-29 22:49:20|774.75|766.75|774.92|766.92|774.92|766.92|774.72|766.72|16
1722293370000|2024-07-29 22:49:30|774.93|766.93|774.71|766.71|775.02|767.02|774.7|766.7|24
1722293380000|2024-07-29 22:49:40|774.7|766.7|774.55|766.55|774.7|766.7|774.42|766.42|18
1722293390000|2024-07-29 22:49:50|774.57|766.57|774.52|766.52|774.62|766.62|774.52|766.52|18
1722293400000|2024-07-29 22:50:00|774.5|766.5|774.47|766.47|774.52|766.52|774.37|766.37|16
1722293410000|2024-07-29 22:50:10|774.49|766.49|774.42|766.42|774.52|766.52|774.32|766.32|17
1722293420000|2024-07-29 22:50:20|774.43|766.43|774.33|766.33|774.56|766.56|774.33|766.33|14
1722293430000|2024-07-29 22:50:30|774.32|766.32|774.32|766.32|774.42|766.42|774.32|766.32|10
1722293440000|2024-07-29 22:50:40|774.3|766.3|774.22|766.22|774.3|766.3|774.17|766.17|10
1722293450000|2024-07-29 22:50:50|774.2|766.2|774.37|766.37|774.37|766.37|774.19|766.19|8
1722293460000|2024-07-29 22:51:00|774.39|766.39|774.19|766.19|774.42|766.42|774.19|766.19|18
1722293470000|2024-07-29 22:51:10|774.2|766.2|774.49|766.49|774.49|766.49|774.2|766.2|5
1722293480000|2024-07-29 22:51:20|774.54|766.54|774.67|766.67|774.67|766.67|774.5|766.5|16
1722293490000|2024-07-29 22:51:30|774.64|766.64|774.61|766.61|774.64|766.64|774.49|766.49|13
1722293500000|2024-07-29 22:51:40|774.64|766.64|774.55|766.55|774.69|766.69|774.55|766.55|17
1722293510000|2024-07-29 22:51:50|774.54|766.54|774.52|766.52|774.57|766.57|774.52|766.52|4
1722293520000|2024-07-29 22:52:00|774.51|766.51|774.17|766.17|774.51|766.51|774.12|766.12|26
1722293530000|2024-07-29 22:52:10|774.19|766.19|774.1|766.1|774.25|766.25|774.1|766.1|18
1722293540000|2024-07-29 22:52:20|774.09|766.09|773.82|765.82|774.09|766.09|773.82|765.82|18
1722293550000|2024-07-29 22:52:30|773.84|765.84|773.9|765.9|773.92|765.92|773.84|765.84|19
1722293560000|2024-07-29 22:52:40|773.89|765.89|774.06|766.06|774.08|766.08|773.89|765.89|14
1722293570000|2024-07-29 22:52:50|774.09|766.09|773.93|765.93|774.09|766.09|773.93|765.93|10
1722293580000|2024-07-29 22:53:00|773.95|765.95|773.93|765.93|774|766|773.89|765.89|22
1722293590000|2024-07-29 22:53:10|773.92|765.92|773.95|765.95|774.12|766.12|773.92|765.92|15
1722293600000|2024-07-29 22:53:20|773.97|765.97|773.93|765.93|773.99|765.99|773.93|765.93|13
1722293610000|2024-07-29 22:53:30|773.92|765.92|773.95|765.95|773.97|765.97|773.92|765.92|11
1722293620000|2024-07-29 22:53:40|773.97|765.97|774.02|766.02|774.02|766.02|773.93|765.93|9
1722293630000|2024-07-29 22:53:50|774|766|773.95|765.95|774.02|766.02|773.95|765.95|13
1722293640000|2024-07-29 22:54:00|773.97|765.97|773.87|765.87|773.97|765.97|773.82|765.82|15
1722293650000|2024-07-29 22:54:10|773.89|765.89|773.95|765.95|774.07|766.07|773.87|765.87|21
1722293660000|2024-07-29 22:54:20|773.93|765.93|773.65|765.65|773.95|765.95|773.65|765.65|16
1722293670000|2024-07-29 22:54:30|773.64|765.64|773.75|765.75|773.77|765.77|773.64|765.64|14
1722293680000|2024-07-29 22:54:40|773.73|765.73|773.72|765.72|773.73|765.73|773.72|765.72|10
1722293690000|2024-07-29 22:54:50|773.73|765.73|773.65|765.65|773.73|765.73|773.65|765.65|10
1722293700000|2024-07-29 22:55:00|773.67|765.67|773.67|765.67|773.67|765.67|773.67|765.67|1
1722293710000|2024-07-29 22:55:10|773.7|765.7|773.9|765.9|773.9|765.9|773.7|765.7|23
1722293720000|2024-07-29 22:55:20|773.89|765.89|773.9|765.9|773.92|765.92|773.87|765.87|15
1722293730000|2024-07-29 22:55:30|773.89|765.89|773.9|765.9|773.9|765.9|773.83|765.83|14
1722293740000|2024-07-29 22:55:40|773.92|765.92|774.05|766.05|774.11|766.11|773.92|765.92|22
1722293750000|2024-07-29 22:55:50|774.07|766.07|774.05|766.05|774.09|766.09|774.02|766.02|8
1722293760000|2024-07-29 22:56:00|774.07|766.07|774.2|766.2|774.35|766.35|774.05|766.05|25
1722293770000|2024-07-29 22:56:10|774.23|766.23|774.22|766.22|774.35|766.35|774.2|766.2|20
1722293780000|2024-07-29 22:56:20|774.2|766.2|774.29|766.29|774.3|766.3|774.2|766.2|7
1722293790000|2024-07-29 22:56:30|774.3|766.3|774.48|766.48|774.5|766.5|774.3|766.3|19
1722293800000|2024-07-29 22:56:40|774.44|766.44|774.39|766.39|774.44|766.44|774.34|766.34|11
1722293810000|2024-07-29 22:56:50|774.38|766.38|774.42|766.42|774.47|766.47|774.35|766.35|14
1722293820000|2024-07-29 22:57:00|774.44|766.44|774.77|766.77|774.79|766.79|774.42|766.42|16
1722293830000|2024-07-29 22:57:10|774.75|766.75|774.75|766.75|774.77|766.77|774.67|766.67|11
1722293840000|2024-07-29 22:57:20|774.77|766.77|774.67|766.67|774.81|766.81|774.67|766.67|8
1722293850000|2024-07-29 22:57:30|774.69|766.69|774.42|766.42|774.69|766.69|774.42|766.42|11
1722293860000|2024-07-29 22:57:40|774.41|766.41|774.22|766.22|774.41|766.41|774.22|766.22|7
1722293870000|2024-07-29 22:57:50|773.95|765.95|773.76|765.76|773.95|765.95|773.76|765.76|7
1722293880000|2024-07-29 22:58:00|773.72|765.72|773.34|765.34|773.72|765.72|773.34|765.34|16
1722293890000|2024-07-29 22:58:10|773.32|765.32|773.14|765.14|773.32|765.32|773.1|765.1|8
1722293910000|2024-07-29 22:58:30|773.17|765.17|773.14|765.14|773.4|765.4|773.14|765.14|13
1722293920000|2024-07-29 22:58:40|773.12|765.12|772.98|764.98|773.12|765.12|772.98|764.98|4
1722293930000|2024-07-29 22:58:50|773.04|765.04|773.05|765.05|773.09|765.09|773.02|765.02|5
1722293940000|2024-07-29 22:59:00|773.02|765.02|772.82|764.82|773.02|765.02|772.82|764.82|7
1722293950000|2024-07-29 22:59:10|772.78|764.78|772.74|764.74|772.78|764.78|772.69|764.69|6
1722293960000|2024-07-29 22:59:20|772.7|764.7|772.7|764.7|772.78|764.78|772.7|764.7|5
1722293980000|2024-07-29 22:59:40|772.72|764.72|772.57|764.57|772.72|764.72|772.56|764.56|3
1722293990000|2024-07-29 22:59:50|772.39|764.39|772.26|764.26|772.39|764.39|772.26|764.26|6
1722294000000|2024-07-29 23:00:00|772.27|764.27|772.26|764.26|772.27|764.27|772.26|764.26|2
1722294030000|2024-07-29 23:00:30|772.24|764.24|772.24|764.24|772.24|764.24|772.24|764.24|1
1722294040000|2024-07-29 23:00:40|772.2|764.2|772.2|764.2|772.2|764.2|772.2|764.2|1
1722294050000|2024-07-29 23:00:50|772.22|764.22|773.4|765.4|773.63|765.63|772.22|764.22|9
1722294060000|2024-07-29 23:01:00|773.45|765.45|773.47|765.47|773.5|765.5|773.44|765.44|4
1722294070000|2024-07-29 23:01:10|773.5|765.5|773.95|765.95|773.97|765.97|773.5|765.5|7
1722294080000|2024-07-29 23:01:20|773.97|765.97|773.98|765.98|773.99|765.99|773.97|765.97|3
1722294090000|2024-07-29 23:01:30|774|766|773.98|765.98|774.02|766.02|773.95|765.95|9
1722294100000|2024-07-29 23:01:40|774|766|773.69|765.69|774|766|773.67|765.67|20
1722294110000|2024-07-29 23:01:50|773.67|765.67|773.57|765.57|773.67|765.67|773.57|765.57|3
1722294120000|2024-07-29 23:02:00|773.55|765.55|773.39|765.39|773.55|765.55|773.39|765.39|11
1722294130000|2024-07-29 23:02:10|773.4|765.4|773.42|765.42|773.42|765.42|773.39|765.39|4
1722294140000|2024-07-29 23:02:20|773.39|765.39|773.09|765.09|773.39|765.39|773.09|765.09|9
1722294150000|2024-07-29 23:02:30|773.06|765.06|773.05|765.05|773.06|765.06|773.05|765.05|6
1722294160000|2024-07-29 23:02:40|773.06|765.06|772.92|764.92|773.06|765.06|772.92|764.92|8
1722294170000|2024-07-29 23:02:50|772.89|764.89|773.02|765.02|773.02|765.02|772.89|764.89|5
1722294180000|2024-07-29 23:03:00|773.04|765.04|773.1|765.1|773.24|765.24|773.04|765.04|16
1722294190000|2024-07-29 23:03:10|773.09|765.09|773.12|765.12|773.15|765.15|773.09|765.09|5
1722294200000|2024-07-29 23:03:20|773.1|765.1|773.05|765.05|773.12|765.12|773.05|765.05|6
1722294210000|2024-07-29 23:03:30|772.89|764.89|772.65|764.65|772.89|764.89|772.65|764.65|9
1722294220000|2024-07-29 23:03:40|772.67|764.67|772.67|764.67|772.67|764.67|772.65|764.65|3
1722294230000|2024-07-29 23:03:50|772.65|764.65|772.54|764.54|772.65|764.65|772.54|764.54|6
1722294240000|2024-07-29 23:04:00|772.52|764.52|772.22|764.22|772.52|764.52|772.22|764.22|15
1722294250000|2024-07-29 23:04:10|772.2|764.2|772.02|764.02|772.22|764.22|771.98|763.98|11
1722294270000|2024-07-29 23:04:30|772|764|772.02|764.02|772.02|764.02|772|764|2
1722294290000|2024-07-29 23:04:50|772.27|764.27|772.3|764.3|772.37|764.37|772.27|764.27|6
1722294300000|2024-07-29 23:05:00|772.35|764.35|772.57|764.57|772.7|764.7|772.35|764.35|16
1722294310000|2024-07-29 23:05:10|772.59|764.59|772.7|764.7|772.8|764.8|772.59|764.59|14
1722294320000|2024-07-29 23:05:20|772.69|764.69|772.6|764.6|772.69|764.69|772.59|764.59|7
1722294330000|2024-07-29 23:05:30|772.62|764.62|772.8|764.8|772.8|764.8|772.62|764.62|5
1722294340000|2024-07-29 23:05:40|772.82|764.82|772.92|764.92|772.92|764.92|772.82|764.82|5
1722294350000|2024-07-29 23:05:50|772.9|764.9|772.99|764.99|772.99|764.99|772.89|764.89|11
1722294360000|2024-07-29 23:06:00|772.97|764.97|773.22|765.22|773.3|765.3|772.89|764.89|25
1722294370000|2024-07-29 23:06:10|773.2|765.2|773.12|765.12|773.28|765.28|773.12|765.12|24
1722294380000|2024-07-29 23:06:20|773.13|765.13|773.3|765.3|773.35|765.35|773.12|765.12|18
1722294390000|2024-07-29 23:06:30|773.29|765.29|773.35|765.35|773.37|765.37|773.29|765.29|6
1722294400000|2024-07-29 23:06:40|773.37|765.37|773.42|765.42|773.42|765.42|773.35|765.35|10
1722294410000|2024-07-29 23:06:50|773.4|765.4|773.39|765.39|773.42|765.42|773.33|765.33|12
1722294420000|2024-07-29 23:07:00|773.4|765.4|773.39|765.39|773.4|765.4|773.35|765.35|6
1722294430000|2024-07-29 23:07:10|773.4|765.4|773.25|765.25|773.4|765.4|773.25|765.25|8
1722294440000|2024-07-29 23:07:20|773.23|765.23|773.02|765.02|773.23|765.23|772.97|764.97|22
1722294450000|2024-07-29 23:07:30|773|765|772.95|764.95|773.02|765.02|772.95|764.95|13
1722294460000|2024-07-29 23:07:40|772.93|764.93|773|765|773.02|765.02|772.93|764.93|21
1722294470000|2024-07-29 23:07:50|773.02|765.02|772.84|764.84|773.02|765.02|772.82|764.82|19
1722294480000|2024-07-29 23:08:00|772.82|764.82|772.94|764.94|773.02|765.02|772.82|764.82|17
1722294490000|2024-07-29 23:08:10|772.92|764.92|772.9|764.9|772.92|764.92|772.79|764.79|26
1722294500000|2024-07-29 23:08:20|772.92|764.92|772.72|764.72|772.92|764.92|772.7|764.7|28
1722294510000|2024-07-29 23:08:30|772.7|764.7|772.17|764.17|772.72|764.72|772.12|764.12|27
1722294520000|2024-07-29 23:08:40|772.14|764.14|772.27|764.27|772.29|764.29|772.02|764.02|23
1722294530000|2024-07-29 23:08:50|772.23|764.23|771.99|763.99|772.25|764.25|771.85|763.85|32
1722294540000|2024-07-29 23:09:00|772|764|772.12|764.12|772.14|764.14|771.92|763.92|27
1722294550000|2024-07-29 23:09:10|772.14|764.14|771.92|763.92|772.14|764.14|771.9|763.9|20
1722294560000|2024-07-29 23:09:20|771.9|763.9|771.9|763.9|771.94|763.94|771.82|763.82|19
1722294570000|2024-07-29 23:09:30|771.92|763.92|771.79|763.79|771.97|763.97|771.79|763.79|13
1722294580000|2024-07-29 23:09:40|771.77|763.77|771.97|763.97|772|764|771.68|763.68|27
1722294590000|2024-07-29 23:09:50|771.99|763.99|771.89|763.89|772|764|771.87|763.87|15
1722294600000|2024-07-29 23:10:00|771.9|763.9|772.37|764.37|772.42|764.42|771.9|763.9|26
1722294610000|2024-07-29 23:10:10|772.42|764.42|772.32|764.32|772.5|764.5|772.18|764.18|27
1722294620000|2024-07-29 23:10:20|772.3|764.3|772.45|764.45|772.5|764.5|772.29|764.29|21
1722294630000|2024-07-29 23:10:30|772.47|764.47|772.7|764.7|772.72|764.72|772.47|764.47|12
1722294650000|2024-07-29 23:10:50|772.72|764.72|772.89|764.89|772.92|764.92|772.7|764.7|11
1722294660000|2024-07-29 23:11:00|772.87|764.87|773.02|765.02|773.22|765.22|772.87|764.87|22
1722294670000|2024-07-29 23:11:10|773|765|773.03|765.03|773.07|765.07|773|765|6
1722294680000|2024-07-29 23:11:20|773.05|765.05|773.05|765.05|773.07|765.07|773.03|765.03|6
1722294690000|2024-07-29 23:11:30|773.03|765.03|773.07|765.07|773.07|765.07|772.82|764.82|21
1722294700000|2024-07-29 23:11:40|773.05|765.05|773.02|765.02|773.07|765.07|773.02|765.02|13
1722294710000|2024-07-29 23:11:50|773|765|772.89|764.89|773.02|765.02|772.87|764.87|7
1722294720000|2024-07-29 23:12:00|772.87|764.87|773.34|765.34|773.34|765.34|772.87|764.87|19
1722294730000|2024-07-29 23:12:10|773.32|765.32|773.32|765.32|773.5|765.5|773.3|765.3|13
1722294740000|2024-07-29 23:12:20|773.4|765.4|773.5|765.5|773.5|765.5|773.35|765.35|11
1722294750000|2024-07-29 23:12:30|773.48|765.48|773.55|765.55|773.55|765.55|773.48|765.48|8
1722294760000|2024-07-29 23:12:40|773.58|765.58|773.5|765.5|773.58|765.58|773.5|765.5|6
1722294770000|2024-07-29 23:12:50|773.52|765.52|773.5|765.5|773.58|765.58|773.5|765.5|14
1722294780000|2024-07-29 23:13:00|773.52|765.52|773.48|765.48|773.67|765.67|773.48|765.48|18
1722294790000|2024-07-29 23:13:10|773.46|765.46|773.4|765.4|773.7|765.7|773.35|765.35|17
1722294800000|2024-07-29 23:13:20|773.48|765.48|773.59|765.59|773.67|765.67|773.37|765.37|22
1722294810000|2024-07-29 23:13:30|773.58|765.58|773.54|765.54|773.63|765.63|773.29|765.29|25
1722294820000|2024-07-29 23:13:40|773.5|765.5|773.48|765.48|773.54|765.54|773.2|765.2|23
1722294830000|2024-07-29 23:13:50|773.42|765.42|772.95|764.95|773.42|765.42|772.94|764.94|23
1722294840000|2024-07-29 23:14:00|772.93|764.93|772.6|764.6|773|765|772.6|764.6|25
1722294850000|2024-07-29 23:14:10|772.59|764.59|772.12|764.12|772.77|764.77|772.12|764.12|29
1722294860000|2024-07-29 23:14:20|772.13|764.13|771.65|763.65|772.13|764.13|771.62|763.62|25
1722294870000|2024-07-29 23:14:30|771.63|763.63|771.25|763.25|771.67|763.67|771.25|763.25|21
1722294880000|2024-07-29 23:14:40|771.17|763.17|771.34|763.34|771.39|763.39|771.15|763.15|23
1722294890000|2024-07-29 23:14:50|771.21|763.21|771.14|763.14|771.29|763.29|771.07|763.07|24
1722294900000|2024-07-29 23:15:00|771.17|763.17|771.09|763.09|771.39|763.39|771.07|763.07|26
1722294910000|2024-07-29 23:15:10|771.1|763.1|771.4|763.4|771.4|763.4|771.1|763.1|30
1722294920000|2024-07-29 23:15:20|771.42|763.42|772.1|764.1|772.1|764.1|771.35|763.35|29
1722294930000|2024-07-29 23:15:30|772.19|764.19|772.57|764.57|772.57|764.57|772.17|764.17|21
1722294940000|2024-07-29 23:15:40|772.59|764.59|772.38|764.38|772.91|764.91|772.38|764.38|28
1722294950000|2024-07-29 23:15:50|772.4|764.4|772.51|764.51|772.6|764.6|772.4|764.4|20
1722294960000|2024-07-29 23:16:00|772.54|764.54|772.67|764.67|772.69|764.69|772.4|764.4|25
1722294970000|2024-07-29 23:16:10|772.69|764.69|772.85|764.85|772.89|764.89|772.65|764.65|17
1722294980000|2024-07-29 23:16:20|772.87|764.87|772.35|764.35|772.87|764.87|772.35|764.35|16
1722294990000|2024-07-29 23:16:30|772.39|764.39|772.42|764.42|772.55|764.55|772.37|764.37|15
1722295000000|2024-07-29 23:16:40|772.4|764.4|772.43|764.43|772.47|764.47|772.24|764.24|12
1722295010000|2024-07-29 23:16:50|772.39|764.39|771.33|763.33|772.39|764.39|771.32|763.32|22
1722295020000|2024-07-29 23:17:00|771.37|763.37|771.17|763.17|771.59|763.59|770.92|762.92|34
1722295030000|2024-07-29 23:17:10|771.19|763.19|771.47|763.47|771.47|763.47|771.17|763.17|29
1722295040000|2024-07-29 23:17:20|771.49|763.49|770.75|762.75|771.55|763.55|770.73|762.73|29
1722295050000|2024-07-29 23:17:30|770.79|762.79|770.31|762.31|771|763|770.31|762.31|23
1722295060000|2024-07-29 23:17:40|770.32|762.32|770.23|762.23|770.57|762.57|770.22|762.22|30
1722295070000|2024-07-29 23:17:50|770.32|762.32|770.2|762.2|770.45|762.45|770.19|762.19|30
1722295080000|2024-07-29 23:18:00|770.22|762.22|769.97|761.97|770.37|762.37|769.79|761.79|28
1722295090000|2024-07-29 23:18:10|769.99|761.99|769.87|761.87|770.15|762.15|769.62|761.62|22
1722295100000|2024-07-29 23:18:20|769.85|761.85|769.92|761.92|770.09|762.09|769.61|761.61|28
1722295110000|2024-07-29 23:18:30|769.9|761.9|769.97|761.97|770.22|762.22|769.87|761.87|31
1722295120000|2024-07-29 23:18:40|769.99|761.99|769.71|761.71|769.99|761.99|769.7|761.7|25
1722295130000|2024-07-29 23:18:50|769.72|761.72|770.2|762.2|770.23|762.23|769.69|761.69|27
1722295140000|2024-07-29 23:19:00|770.23|762.23|770.73|762.73|770.8|762.8|770.23|762.23|31
1722295150000|2024-07-29 23:19:10|770.79|762.79|770.89|762.89|770.94|762.94|770.79|762.79|29
1722295160000|2024-07-29 23:19:20|770.88|762.88|770.89|762.89|770.9|762.9|770.37|762.37|28
1722295170000|2024-07-29 23:19:30|770.91|762.91|770.99|762.99|771.1|763.1|770.91|762.91|27
1722295180000|2024-07-29 23:19:40|770.92|762.92|771.17|763.17|771.2|763.2|770.81|762.81|24
1722295190000|2024-07-29 23:19:50|771.19|763.19|771.43|763.43|771.47|763.47|771.15|763.15|29
1722295200000|2024-07-29 23:20:00|771.42|763.42|771.19|763.19|771.43|763.43|771.02|763.02|28
1722295210000|2024-07-29 23:20:10|771.17|763.17|771.37|763.37|771.47|763.47|770.99|762.99|30
1722295220000|2024-07-29 23:20:20|771.39|763.39|772.37|764.37|772.37|764.37|771.39|763.39|25
1722295230000|2024-07-29 23:20:30|772.33|764.33|772.4|764.4|772.69|764.69|772.24|764.24|23
1722295240000|2024-07-29 23:20:40|772.42|764.42|772.85|764.85|772.85|764.85|772.2|764.2|25
1722295250000|2024-07-29 23:20:50|772.8|764.8|772.61|764.61|772.87|764.87|772.19|764.19|27
1722295260000|2024-07-29 23:21:00|772.59|764.59|772.59|764.59|772.82|764.82|772.32|764.32|36
1722295270000|2024-07-29 23:21:10|772.55|764.55|772.02|764.02|772.79|764.79|772.02|764.02|33
1722295280000|2024-07-29 23:21:20|772.05|764.05|772.1|764.1|772.17|764.17|771.99|763.99|21
1722295290000|2024-07-29 23:21:30|772.12|764.12|771.42|763.42|772.25|764.25|771.32|763.32|21
1722295300000|2024-07-29 23:21:40|771.43|763.43|771.37|763.37|771.55|763.55|771.32|763.32|18
1722295310000|2024-07-29 23:21:50|771.4|763.4|771.33|763.33|771.4|763.4|771.3|763.3|13
1722295320000|2024-07-29 23:22:00|771.32|763.32|771.17|763.17|771.32|763.32|771|763|28
1722295330000|2024-07-29 23:22:10|771.19|763.19|771.15|763.15|771.35|763.35|771.09|763.09|22
1722295340000|2024-07-29 23:22:20|771.13|763.13|771|763|771.13|763.13|770.86|762.86|23
1722295350000|2024-07-29 23:22:30|771.02|763.02|771.63|763.63|771.67|763.67|771.02|763.02|26
1722295360000|2024-07-29 23:22:40|771.65|763.65|771.67|763.67|771.75|763.75|771.59|763.59|31
1722295370000|2024-07-29 23:22:50|771.65|763.65|771.75|763.75|771.82|763.82|771.6|763.6|24
1722295380000|2024-07-29 23:23:00|771.74|763.74|772.29|764.29|772.33|764.33|771.74|763.74|24
1722295390000|2024-07-29 23:23:10|772.3|764.3|772.34|764.34|772.35|764.35|771.94|763.94|31
1722295400000|2024-07-29 23:23:20|772.32|764.32|772.43|764.43|772.43|764.43|772.32|764.32|21
1722295410000|2024-07-29 23:23:30|772.42|764.42|772.43|764.43|772.45|764.45|772.22|764.22|30
1722295420000|2024-07-29 23:23:40|772.45|764.45|772.62|764.62|772.63|764.63|772.42|764.42|25
1722295430000|2024-07-29 23:23:50|772.63|764.63|772.41|764.41|772.63|764.63|772.32|764.32|21
1722295440000|2024-07-29 23:24:00|772.49|764.49|772.35|764.35|772.55|764.55|772.35|764.35|27
1722295450000|2024-07-29 23:24:10|772.37|764.37|772.45|764.45|772.52|764.52|772.35|764.35|22
1722295460000|2024-07-29 23:24:20|772.47|764.47|772.22|764.22|772.65|764.65|772.22|764.22|27
1722295470000|2024-07-29 23:24:30|772.23|764.23|772.37|764.37|772.45|764.45|772.22|764.22|19
1722295480000|2024-07-29 23:24:40|772.35|764.35|772.35|764.35|772.39|764.39|772.27|764.27|17
1722295490000|2024-07-29 23:24:50|772.32|764.32|772.39|764.39|772.39|764.39|772.32|764.32|12
1722295500000|2024-07-29 23:25:00|772.4|764.4|772.59|764.59|772.7|764.7|772.4|764.4|22
1722295510000|2024-07-29 23:25:10|772.6|764.6|772.75|764.75|772.75|764.75|772.6|764.6|17
1722295520000|2024-07-29 23:25:20|772.74|764.74|772.93|764.93|772.93|764.93|772.65|764.65|19
1722295530000|2024-07-29 23:25:30|772.95|764.95|773.01|765.01|773.01|765.01|772.89|764.89|20
1722295540000|2024-07-29 23:25:40|773.05|765.05|773.14|765.14|773.14|765.14|773.05|765.05|19
1722295550000|2024-07-29 23:25:50|773.15|765.15|773.38|765.38|773.38|765.38|773.15|765.15|8
1722295560000|2024-07-29 23:26:00|773.35|765.35|773.37|765.37|773.38|765.38|773.32|765.32|9
1722295570000|2024-07-29 23:26:10|773.35|765.35|773.17|765.17|773.37|765.37|773.17|765.17|21
1722295580000|2024-07-29 23:26:20|773.2|765.2|773.23|765.23|773.23|765.23|773|765|19
1722295590000|2024-07-29 23:26:30|773.22|765.22|773.17|765.17|773.32|765.32|773.1|765.1|19
1722295600000|2024-07-29 23:26:40|773.18|765.18|773.07|765.07|773.29|765.29|773.07|765.07|18
1722295610000|2024-07-29 23:26:50|773.12|765.12|772.89|764.89|773.19|765.19|772.87|764.87|25
1722295620000|2024-07-29 23:27:00|772.9|764.9|772.63|764.63|772.9|764.9|772.63|764.63|27
1722295630000|2024-07-29 23:27:10|772.65|764.65|772.8|764.8|772.8|764.8|772.6|764.6|17
1722295640000|2024-07-29 23:27:20|772.91|764.91|772.67|764.67|772.91|764.91|772.6|764.6|18
1722295650000|2024-07-29 23:27:30|772.65|764.65|772.67|764.67|772.69|764.69|772.6|764.6|14
1722295660000|2024-07-29 23:27:40|772.69|764.69|772.95|764.95|772.95|764.95|772.67|764.67|13
1722295670000|2024-07-29 23:27:50|772.97|764.97|772.97|764.97|773.05|765.05|772.97|764.97|16
1722295680000|2024-07-29 23:28:00|772.95|764.95|772.7|764.7|772.97|764.97|772.65|764.65|22
1722295690000|2024-07-29 23:28:10|772.72|764.72|772.77|764.77|772.77|764.77|772.66|764.66|19
1722295700000|2024-07-29 23:28:20|772.79|764.79|772.96|764.96|772.99|764.99|772.79|764.79|9
1722295710000|2024-07-29 23:28:30|773|765|773.08|765.08|773.08|765.08|773|765|3
1722295720000|2024-07-29 23:28:40|773.09|765.09|773.14|765.14|773.19|765.19|773.06|765.06|11
1722295730000|2024-07-29 23:28:50|773.11|765.11|773.11|765.11|773.14|765.14|773.11|765.11|3
1722295740000|2024-07-29 23:29:00|773.14|765.14|773.26|765.26|773.27|765.27|773.14|765.14|8
1722295750000|2024-07-29 23:29:10|773.3|765.3|773.26|765.26|773.3|765.3|773.26|765.26|4
1722295760000|2024-07-29 23:29:20|773.3|765.3|773.3|765.3|773.34|765.34|773.22|765.22|10
1722295770000|2024-07-29 23:29:30|773.34|765.34|773.64|765.64|773.68|765.68|773.32|765.32|7
1722295780000|2024-07-29 23:29:40|773.68|765.68|773.64|765.64|773.68|765.68|773.64|765.64|2
1722295790000|2024-07-29 23:29:50|773.6|765.6|773.68|765.68|773.68|765.68|773.49|765.49|10
1722295800000|2024-07-29 23:30:00|773.6|765.6|773.83|765.83|773.83|765.83|773.46|765.46|11
1722295810000|2024-07-29 23:30:10|773.78|765.78|773.62|765.62|773.78|765.78|773.62|765.62|14
1722295820000|2024-07-29 23:30:20|773.66|765.66|773.88|765.88|773.91|765.91|773.62|765.62|13
1722295830000|2024-07-29 23:30:30|773.86|765.86|774.24|766.24|774.39|766.39|773.86|765.86|20
1722295840000|2024-07-29 23:30:40|774.22|766.22|774.39|766.39|774.42|766.42|774.2|766.2|14
1722295850000|2024-07-29 23:30:50|774.38|766.38|774.41|766.41|774.41|766.41|774.17|766.17|21
1722295860000|2024-07-29 23:31:00|774.45|766.45|774.72|766.72|774.72|766.72|774.45|766.45|20
1722295870000|2024-07-29 23:31:10|774.69|766.69|774.69|766.69|774.71|766.71|774.69|766.69|5
1722295880000|2024-07-29 23:31:20|774.7|766.7|774.2|766.2|774.72|766.72|774.16|766.16|29
1722295890000|2024-07-29 23:31:30|774.19|766.19|773.94|765.94|774.19|766.19|773.92|765.92|18
1722295900000|2024-07-29 23:31:40|773.97|765.97|774.19|766.19|774.23|766.23|773.94|765.94|23
1722295910000|2024-07-29 23:31:50|774.2|766.2|773.89|765.89|774.2|766.2|773.82|765.82|14
1722295920000|2024-07-29 23:32:00|773.9|765.9|773.99|765.99|774.03|766.03|773.72|765.72|26
1722295930000|2024-07-29 23:32:10|774|766|773.6|765.6|774.03|766.03|773.54|765.54|23
1722295940000|2024-07-29 23:32:20|773.59|765.59|773.63|765.63|773.64|765.64|773.54|765.54|18
1722295950000|2024-07-29 23:32:30|773.65|765.65|773.69|765.69|774|766|773.65|765.65|28
1722295960000|2024-07-29 23:32:40|773.66|765.66|773.59|765.59|773.66|765.66|773.59|765.59|11
1722295970000|2024-07-29 23:32:50|773.6|765.6|773.82|765.82|773.85|765.85|773.59|765.59|17
1722295980000|2024-07-29 23:33:00|773.83|765.83|773.67|765.67|773.83|765.83|773.62|765.62|16
1722295990000|2024-07-29 23:33:10|773.64|765.64|773.87|765.87|773.89|765.89|773.62|765.62|13
1722296000000|2024-07-29 23:33:20|773.89|765.89|774.15|766.15|774.15|766.15|773.87|765.87|25
1722296010000|2024-07-29 23:33:30|774.17|766.17|774.5|766.5|774.53|766.53|774.17|766.17|15
1722296020000|2024-07-29 23:33:40|774.52|766.52|774.57|766.57|774.6|766.6|774.52|766.52|15
1722296030000|2024-07-29 23:33:50|774.59|766.59|774.67|766.67|774.7|766.7|774.59|766.59|6
1722296040000|2024-07-29 23:34:00|774.69|766.69|774.57|766.57|774.69|766.69|774.57|766.57|14
1722296050000|2024-07-29 23:34:10|774.59|766.59|774.69|766.69|774.71|766.71|774.59|766.59|10
1722296060000|2024-07-29 23:34:20|774.71|766.71|774.57|766.57|774.8|766.8|774.55|766.55|20
1722296070000|2024-07-29 23:34:30|774.59|766.59|774.58|766.58|774.6|766.6|774.52|766.52|18
1722296080000|2024-07-29 23:34:40|774.55|766.55|774.57|766.57|774.68|766.68|774.52|766.52|20
1722296090000|2024-07-29 23:34:50|774.55|766.55|774.61|766.61|774.7|766.7|774.52|766.52|12
1722296100000|2024-07-29 23:35:00|774.6|766.6|774.5|766.5|774.62|766.62|774.39|766.39|25
1722296110000|2024-07-29 23:35:10|774.54|766.54|774.39|766.39|774.57|766.57|774.33|766.33|21
1722296120000|2024-07-29 23:35:20|774.4|766.4|774.49|766.49|774.49|766.49|774.39|766.39|12
1722296130000|2024-07-29 23:35:30|774.5|766.5|774.6|766.6|774.6|766.6|774.45|766.45|16
1722296140000|2024-07-29 23:35:40|774.63|766.63|774.52|766.52|774.67|766.67|774.5|766.5|10
1722296150000|2024-07-29 23:35:50|774.51|766.51|774.57|766.57|774.71|766.71|774.31|766.31|24
1722296160000|2024-07-29 23:36:00|774.6|766.6|774.69|766.69|774.77|766.77|774.44|766.44|25
1722296170000|2024-07-29 23:36:10|774.66|766.66|773.72|765.72|774.66|766.66|773.59|765.59|26
1722296180000|2024-07-29 23:36:20|773.66|765.66|773.76|765.76|773.79|765.79|773.5|765.5|24
1722296190000|2024-07-29 23:36:30|773.74|765.74|773.62|765.62|773.74|765.74|773.5|765.5|28
1722296200000|2024-07-29 23:36:40|773.63|765.63|773.8|765.8|773.99|765.99|773.56|765.56|27
1722296210000|2024-07-29 23:36:50|773.79|765.79|774.07|766.07|774.07|766.07|773.72|765.72|22
1722296220000|2024-07-29 23:37:00|774.06|766.06|774.49|766.49|774.52|766.52|773.9|765.9|24
1722296230000|2024-07-29 23:37:10|774.5|766.5|774.32|766.32|774.52|766.52|774.32|766.32|26
1722296240000|2024-07-29 23:37:20|774.3|766.3|774.54|766.54|774.54|766.54|774.2|766.2|24
1722296250000|2024-07-29 23:37:30|774.55|766.55|774.54|766.54|774.59|766.59|774.39|766.39|18
1722296260000|2024-07-29 23:37:40|774.57|766.57|774.36|766.36|774.59|766.59|774.27|766.27|18
1722296270000|2024-07-29 23:37:50|774.39|766.39|774.22|766.22|774.4|766.4|774.22|766.22|14
1722296280000|2024-07-29 23:38:00|774.19|766.19|774.14|766.14|774.19|766.19|774.09|766.09|12
1722296290000|2024-07-29 23:38:10|774.1|766.1|773.79|765.79|774.16|766.16|773.77|765.77|22
1722296300000|2024-07-29 23:38:20|773.8|765.8|773.77|765.77|773.85|765.85|773.7|765.7|13
1722296310000|2024-07-29 23:38:30|773.8|765.8|774.05|766.05|774.05|766.05|773.8|765.8|21
1722296320000|2024-07-29 23:38:40|774.02|766.02|773.67|765.67|774.05|766.05|773.65|765.65|19
1722296330000|2024-07-29 23:38:50|773.69|765.69|773.72|765.72|773.77|765.77|773.65|765.65|14
1722296340000|2024-07-29 23:39:00|773.74|765.74|773.62|765.62|773.86|765.86|773.62|765.62|21
1722296350000|2024-07-29 23:39:10|773.6|765.6|773.69|765.69|773.74|765.74|773.36|765.36|30
1722296360000|2024-07-29 23:39:20|773.7|765.7|773.85|765.85|773.85|765.85|773.65|765.65|23
1722296370000|2024-07-29 23:39:30|773.86|765.86|773.86|765.86|773.93|765.93|773.78|765.78|18
1722296380000|2024-07-29 23:39:40|773.85|765.85|774.18|766.18|774.18|766.18|773.6|765.6|21
1722296390000|2024-07-29 23:39:50|774.19|766.19|774.18|766.18|774.19|766.19|774.18|766.18|2
1722296400000|2024-07-29 23:40:00|774.19|766.19|774.28|766.28|774.39|766.39|774.19|766.19|22
1722296410000|2024-07-29 23:40:10|774.29|766.29|774.52|766.52|774.59|766.59|774.29|766.29|21
1722296420000|2024-07-29 23:40:20|774.5|766.5|774.4|766.4|774.5|766.5|774.32|766.32|12
1722296430000|2024-07-29 23:40:30|774.37|766.37|774.15|766.15|774.43|766.43|774.12|766.12|13
1722296440000|2024-07-29 23:40:40|774.12|766.12|773.7|765.7|774.12|766.12|773.62|765.62|22
1722296450000|2024-07-29 23:40:50|773.69|765.69|773.75|765.75|773.79|765.79|773.62|765.62|20
1722296460000|2024-07-29 23:41:00|773.69|765.69|773.7|765.7|773.85|765.85|773.69|765.69|17
1722296470000|2024-07-29 23:41:10|773.72|765.72|773.66|765.66|773.72|765.72|773.59|765.59|14
1722296480000|2024-07-29 23:41:20|773.58|765.58|773.52|765.52|773.59|765.59|773.42|765.42|22
1722296490000|2024-07-29 23:41:30|773.49|765.49|773.49|765.49|773.52|765.52|773.45|765.45|9
1722296500000|2024-07-29 23:41:40|773.45|765.45|773.5|765.5|773.54|765.54|773.39|765.39|14
1722296510000|2024-07-29 23:41:50|773.48|765.48|773.42|765.42|773.49|765.49|773.4|765.4|12
1722296520000|2024-07-29 23:42:00|773.44|765.44|772.97|764.97|773.47|765.47|772.97|764.97|16
1722296530000|2024-07-29 23:42:10|772.96|764.96|773.12|765.12|773.19|765.19|772.94|764.94|18
1722296540000|2024-07-29 23:42:20|773.14|765.14|772.86|764.86|773.14|765.14|772.86|764.86|12
1722296550000|2024-07-29 23:42:30|772.89|764.89|773.18|765.18|773.19|765.19|772.86|764.86|17
1722296560000|2024-07-29 23:42:40|773.23|765.23|772.79|764.79|773.43|765.43|772.78|764.78|21
1722296570000|2024-07-29 23:42:50|772.78|764.78|773.12|765.12|773.12|765.12|772.78|764.78|13
1722296580000|2024-07-29 23:43:00|773.22|765.22|773.01|765.01|773.22|765.22|772.92|764.92|17
1722296590000|2024-07-29 23:43:10|773|765|772.91|764.91|773|765|772.9|764.9|10
1722296600000|2024-07-29 23:43:20|772.94|764.94|773.17|765.17|773.17|765.17|772.94|764.94|17
1722296610000|2024-07-29 23:43:30|773.19|765.19|773.55|765.55|773.59|765.59|773.19|765.19|21
1722296620000|2024-07-29 23:43:40|773.57|765.57|773.45|765.45|773.59|765.59|773.42|765.42|14
1722296630000|2024-07-29 23:43:50|773.49|765.49|773.29|765.29|773.49|765.49|773.22|765.22|13
1722296640000|2024-07-29 23:44:00|773.25|765.25|773.3|765.3|773.49|765.49|773.25|765.25|16
1722296650000|2024-07-29 23:44:10|773.32|765.32|773.5|765.5|773.52|765.52|773.3|765.3|8
1722296660000|2024-07-29 23:44:20|773.46|765.46|773.4|765.4|773.47|765.47|773.36|765.36|17
1722296670000|2024-07-29 23:44:30|773.42|765.42|773.48|765.48|773.48|765.48|773.42|765.42|4
1722296680000|2024-07-29 23:44:40|773.45|765.45|773.24|765.24|773.48|765.48|773.24|765.24|10
1722296690000|2024-07-29 23:44:50|773.16|765.16|772.89|764.89|773.16|765.16|772.89|764.89|15
1722296700000|2024-07-29 23:45:00|772.91|764.91|772.78|764.78|772.91|764.91|772.59|764.59|24
1722296710000|2024-07-29 23:45:10|772.79|764.79|772.83|764.83|772.9|764.9|772.78|764.78|14
1722296720000|2024-07-29 23:45:20|772.82|764.82|773.15|765.15|773.18|765.18|772.65|764.65|23
1722296730000|2024-07-29 23:45:30|773.13|765.13|773.06|765.06|773.17|765.17|772.95|764.95|29
1722296740000|2024-07-29 23:45:40|773.08|765.08|773.15|765.15|773.16|765.16|773.06|765.06|15
1722296750000|2024-07-29 23:45:50|773.14|765.14|772.74|764.74|773.14|765.14|772.74|764.74|15
1722296760000|2024-07-29 23:46:00|772.7|764.7|772.47|764.47|772.76|764.76|772.47|764.47|16
1722296770000|2024-07-29 23:46:10|772.45|764.45|772.22|764.22|772.49|764.49|772.22|764.22|25
1722296780000|2024-07-29 23:46:20|772.25|764.25|772.57|764.57|772.57|764.57|772.21|764.21|27
1722296790000|2024-07-29 23:46:30|772.56|764.56|772.47|764.47|772.58|764.58|772.43|764.43|15
1722296800000|2024-07-29 23:46:40|772.46|764.46|772.45|764.45|772.46|764.46|772.34|764.34|24
1722296810000|2024-07-29 23:46:50|772.47|764.47|772.44|764.44|772.47|764.47|772.25|764.25|14
1722296820000|2024-07-29 23:47:00|772.4|764.4|772.1|764.1|772.4|764.4|772.1|764.1|15
1722296830000|2024-07-29 23:47:10|772.11|764.11|772.25|764.25|772.25|764.25|772.11|764.11|5
1722296840000|2024-07-29 23:47:20|772.26|764.26|772.51|764.51|772.51|764.51|772.26|764.26|24
1722296850000|2024-07-29 23:47:30|772.59|764.59|772.7|764.7|772.71|764.71|772.59|764.59|15
1722296860000|2024-07-29 23:47:40|772.69|764.69|772.68|764.68|772.7|764.7|772.68|764.68|5
1722296870000|2024-07-29 23:47:50|772.7|764.7|772.88|764.88|772.88|764.88|772.63|764.63|13
1722296880000|2024-07-29 23:48:00|772.9|764.9|772.62|764.62|772.9|764.9|772.62|764.62|14
1722296890000|2024-07-29 23:48:10|772.64|764.64|772.55|764.55|772.69|764.69|772.54|764.54|9
1722296900000|2024-07-29 23:48:20|772.54|764.54|772.2|764.2|772.54|764.54|772.14|764.14|20
1722296910000|2024-07-29 23:48:30|772.21|764.21|772.08|764.08|772.25|764.25|772.08|764.08|16
1722296920000|2024-07-29 23:48:40|772.11|764.11|772.19|764.19|772.33|764.33|772.11|764.11|17
1722296930000|2024-07-29 23:48:50|772.18|764.18|772.1|764.1|772.18|764.18|772.1|764.1|6
1722296940000|2024-07-29 23:49:00|772.14|764.14|772.51|764.51|772.51|764.51|772.14|764.14|16
1722296950000|2024-07-29 23:49:10|772.53|764.53|772.12|764.12|772.57|764.57|772.12|764.12|9
1722296960000|2024-07-29 23:49:20|772.15|764.15|772.52|764.52|772.52|764.52|772.15|764.15|8
1722296970000|2024-07-29 23:49:30|772.57|764.57|772.82|764.82|772.84|764.84|772.57|764.57|16
1722296980000|2024-07-29 23:49:40|772.81|764.81|772.7|764.7|772.82|764.82|772.7|764.7|8
1722296990000|2024-07-29 23:49:50|772.62|764.62|772.21|764.21|772.62|764.62|772.21|764.21|10
1722297000000|2024-07-29 23:50:00|772.2|764.2|772.22|764.22|772.25|764.25|772.1|764.1|16
1722297010000|2024-07-29 23:50:10|772.21|764.21|772.53|764.53|772.53|764.53|772.21|764.21|9
1722297020000|2024-07-29 23:50:20|772.5|764.5|772.13|764.13|772.5|764.5|772.13|764.13|12
1722297030000|2024-07-29 23:50:30|772.11|764.11|772.55|764.55|772.59|764.59|772.1|764.1|19
1722297040000|2024-07-29 23:50:40|772.59|764.59|772.79|764.79|772.8|764.8|772.59|764.59|11
1722297050000|2024-07-29 23:50:50|772.76|764.76|772.7|764.7|772.76|764.76|772.6|764.6|22
1722297060000|2024-07-29 23:51:00|772.65|764.65|772.86|764.86|772.9|764.9|772.64|764.64|21
1722297070000|2024-07-29 23:51:10|772.85|764.85|773.1|765.1|773.1|765.1|772.85|764.85|13
1722297080000|2024-07-29 23:51:20|773.14|765.14|772.97|764.97|773.14|765.14|772.95|764.95|7
1722297090000|2024-07-29 23:51:30|772.95|764.95|773.2|765.2|773.26|765.26|772.95|764.95|14
1722297100000|2024-07-29 23:51:40|773.15|765.15|773|765|773.19|765.19|772.96|764.96|6
1722297110000|2024-07-29 23:51:50|773.02|765.02|772.99|764.99|773.3|765.3|772.99|764.99|20
1722297120000|2024-07-29 23:52:00|773.02|765.02|772.5|764.5|773.17|765.17|772.49|764.49|20
1722297130000|2024-07-29 23:52:10|772.48|764.48|772.43|764.43|772.5|764.5|772.28|764.28|19
1722297140000|2024-07-29 23:52:20|772.49|764.49|772.49|764.49|772.49|764.49|772.45|764.45|7
1722297150000|2024-07-29 23:52:30|772.55|764.55|772.66|764.66|772.75|764.75|772.52|764.52|20
1722297160000|2024-07-29 23:52:40|772.7|764.7|772.66|764.66|772.7|764.7|772.65|764.65|10
1722297170000|2024-07-29 23:52:50|772.71|764.71|772.7|764.7|772.81|764.81|772.7|764.7|12
1722297180000|2024-07-29 23:53:00|772.69|764.69|772.6|764.6|772.69|764.69|772.55|764.55|11
1722297190000|2024-07-29 23:53:10|772.7|764.7|772.35|764.35|772.7|764.7|772.35|764.35|11
1722297200000|2024-07-29 23:53:20|772.34|764.34|772.22|764.22|772.34|764.34|772.21|764.21|14
1722297210000|2024-07-29 23:53:30|772.21|764.21|772.24|764.24|772.25|764.25|772.21|764.21|8
1722297220000|2024-07-29 23:53:40|772.25|764.25|772.25|764.25|772.55|764.55|772.25|764.25|20
1722297230000|2024-07-29 23:53:50|772.28|764.28|772.41|764.41|772.61|764.61|772.25|764.25|16
1722297240000|2024-07-29 23:54:00|772.39|764.39|772.29|764.29|772.39|764.39|772.29|764.29|18
1722297250000|2024-07-29 23:54:10|772.26|764.26|772.25|764.25|772.28|764.28|772.2|764.2|11
1722297260000|2024-07-29 23:54:20|772.24|764.24|772.35|764.35|772.39|764.39|772.24|764.24|17
1722297270000|2024-07-29 23:54:30|772.34|764.34|772.39|764.39|772.57|764.57|772.31|764.31|23
1722297280000|2024-07-29 23:54:40|772.4|764.4|772.37|764.37|772.4|764.4|772.29|764.29|16
1722297290000|2024-07-29 23:54:50|772.33|764.33|772.3|764.3|772.37|764.37|772.29|764.29|8
1722297300000|2024-07-29 23:55:00|772.31|764.31|772.61|764.61|772.61|764.61|772.31|764.31|19
1722297310000|2024-07-29 23:55:10|772.64|764.64|772.61|764.61|772.65|764.65|772.49|764.49|19
1722297320000|2024-07-29 23:55:20|772.65|764.65|772.79|764.79|772.79|764.79|772.55|764.55|20
1722297330000|2024-07-29 23:55:30|772.75|764.75|772.91|764.91|772.97|764.97|772.71|764.71|19
1722297340000|2024-07-29 23:55:40|772.94|764.94|773|765|773.02|765.02|772.91|764.91|10
1722297350000|2024-07-29 23:55:50|772.99|764.99|773.02|765.02|773.02|765.02|772.99|764.99|7
1722297360000|2024-07-29 23:56:00|773|765|773.09|765.09|773.21|765.21|773|765|18
1722297370000|2024-07-29 23:56:10|773.15|765.15|773.32|765.32|773.39|765.39|773.01|765.01|16
1722297380000|2024-07-29 23:56:20|773.35|765.35|773.37|765.37|773.39|765.39|773.32|765.32|17
1722297390000|2024-07-29 23:56:30|773.34|765.34|773.25|765.25|773.34|765.34|773.19|765.19|15
1722297400000|2024-07-29 23:56:40|773.29|765.29|773.27|765.27|773.29|765.29|773.21|765.21|15
1722297410000|2024-07-29 23:56:50|773.26|765.26|773.06|765.06|773.41|765.41|773.06|765.06|15
1722297420000|2024-07-29 23:57:00|773.01|765.01|773|765|773.01|765.01|772.85|764.85|20
1722297430000|2024-07-29 23:57:10|773.02|765.02|773.11|765.11|773.19|765.19|773.02|765.02|17
1722297440000|2024-07-29 23:57:20|773.14|765.14|773.17|765.17|773.17|765.17|773.11|765.11|9
1722297450000|2024-07-29 23:57:30|773.19|765.19|773.17|765.17|773.35|765.35|773.17|765.17|12
1722297460000|2024-07-29 23:57:40|773.15|765.15|773.08|765.08|773.15|765.15|772.95|764.95|12
1722297470000|2024-07-29 23:57:50|773.09|765.09|772.91|764.91|773.21|765.21|772.91|764.91|17
1722297480000|2024-07-29 23:58:00|772.95|764.95|772.95|764.95|772.97|764.97|772.85|764.85|20
1722297490000|2024-07-29 23:58:10|773|765|773.05|765.05|773.06|765.06|773|765|11
1722297500000|2024-07-29 23:58:20|773.06|765.06|773.09|765.09|773.09|765.09|773.04|765.04|12
1722297510000|2024-07-29 23:58:30|773.1|765.1|773.03|765.03|773.25|765.25|773.02|765.02|15
1722297520000|2024-07-29 23:58:40|772.99|764.99|772.99|764.99|773.1|765.1|772.96|764.96|19
1722297530000|2024-07-29 23:58:50|773|765|773.15|765.15|773.15|765.15|772.99|764.99|19
1722297540000|2024-07-29 23:59:00|773.19|765.19|772.9|764.9|773.29|765.29|772.9|764.9|19
1722297550000|2024-07-29 23:59:10|772.81|764.81|772.75|764.75|772.81|764.81|772.71|764.71|11
1722297560000|2024-07-29 23:59:20|772.76|764.76|772.7|764.7|772.76|764.76|772.69|764.69|7
1722297570000|2024-07-29 23:59:30|772.66|764.66|772.35|764.35|772.69|764.69|772.35|764.35|20
1722297580000|2024-07-29 23:59:40|772.31|764.31|772.15|764.15|772.38|764.38|772.15|764.15|17
1722297590000|2024-07-29 23:59:50|772.16|764.16|772.1|764.1|772.19|764.19|772.1|764.1|17
1722297600000|2024-07-30 00:00:00|772.12|764.12|772.25|764.25|772.52|764.52|772.12|764.12|29
1722297610000|2024-07-30 00:00:10|772.24|764.24|771.8|763.8|772.24|764.24|771.61|763.61|27
1722297620000|2024-07-30 00:00:20|771.82|763.82|771.97|763.97|772.09|764.09|771.6|763.6|30
1722297630000|2024-07-30 00:00:30|771.96|763.96|772.23|764.23|772.29|764.29|771.79|763.79|31
1722297640000|2024-07-30 00:00:40|772.22|764.22|772.22|764.22|772.28|764.28|772.15|764.15|21
1722297650000|2024-07-30 00:00:50|772.21|764.21|771.78|763.78|772.21|764.21|771.72|763.72|21
1722297660000|2024-07-30 00:01:00|771.74|763.74|771.52|763.52|771.79|763.79|771.48|763.48|28
1722297670000|2024-07-30 00:01:10|771.53|763.53|771.57|763.57|771.6|763.6|771.45|763.45|19
1722297680000|2024-07-30 00:01:20|771.54|763.54|771.63|763.63|771.89|763.89|771.46|763.46|24
1722297690000|2024-07-30 00:01:30|771.69|763.69|771.84|763.84|771.84|763.84|771.69|763.69|19
1722297700000|2024-07-30 00:01:40|771.85|763.85|771.76|763.76|772.09|764.09|771.76|763.76|28
1722297710000|2024-07-30 00:01:50|771.75|763.75|771.5|763.5|771.75|763.75|771.5|763.5|14
1722297720000|2024-07-30 00:02:00|771.48|763.48|771.32|763.32|771.48|763.48|771.32|763.32|8
1722297730000|2024-07-30 00:02:10|771.3|763.3|771.27|763.27|771.37|763.37|771.24|763.24|19
1722297740000|2024-07-30 00:02:20|771.24|763.24|771.27|763.27|771.3|763.3|771.22|763.22|11
1722297750000|2024-07-30 00:02:30|771.3|763.3|771.83|763.83|771.89|763.89|771.3|763.3|19
1722297760000|2024-07-30 00:02:40|771.85|763.85|771.88|763.88|771.92|763.92|771.77|763.77|15
1722297770000|2024-07-30 00:02:50|771.89|763.89|772.07|764.07|772.15|764.15|771.89|763.89|22
1722297780000|2024-07-30 00:03:00|772.09|764.09|772.02|764.02|772.12|764.12|771.99|763.99|17
1722297790000|2024-07-30 00:03:10|772|764|771.98|763.98|772.05|764.05|771.98|763.98|11
1722297800000|2024-07-30 00:03:20|771.99|763.99|771.56|763.56|772.17|764.17|771.56|763.56|22
1722297810000|2024-07-30 00:03:30|771.52|763.52|771.13|763.13|771.52|763.52|771.13|763.13|25
1722297820000|2024-07-30 00:03:40|771.12|763.12|771.07|763.07|771.14|763.14|771.02|763.02|17
1722297830000|2024-07-30 00:03:50|771.1|763.1|771.19|763.19|771.39|763.39|771.1|763.1|20
1722297840000|2024-07-30 00:04:00|771.17|763.17|771.69|763.69|771.69|763.69|771.12|763.12|28
1722297850000|2024-07-30 00:04:10|771.74|763.74|772.01|764.01|772.09|764.09|771.74|763.74|22
1722297860000|2024-07-30 00:04:20|772|764|771.73|763.73|772|764|771.7|763.7|13
1722297870000|2024-07-30 00:04:30|771.72|763.72|771.75|763.75|771.79|763.79|771.72|763.72|7
1722297880000|2024-07-30 00:04:40|771.72|763.72|771.79|763.79|771.8|763.8|771.69|763.69|12
1722297890000|2024-07-30 00:04:50|771.77|763.77|771.44|763.44|771.79|763.79|771.42|763.42|16
1722297900000|2024-07-30 00:05:00|771.42|763.42|771.2|763.2|771.42|763.42|771.16|763.16|18
1722297910000|2024-07-30 00:05:10|771.18|763.18|771.12|763.12|771.27|763.27|771.07|763.07|19
1722297920000|2024-07-30 00:05:20|771.09|763.09|771.29|763.29|771.47|763.47|771.09|763.09|21
1722297930000|2024-07-30 00:05:30|771.25|763.25|771.15|763.15|771.27|763.27|771.07|763.07|22
1722297940000|2024-07-30 00:05:40|771.12|763.12|771.26|763.26|771.26|763.26|771.12|763.12|20
1722297950000|2024-07-30 00:05:50|771.23|763.23|771.37|763.37|771.37|763.37|771.1|763.1|19
1722297960000|2024-07-30 00:06:00|771.33|763.33|771.55|763.55|771.63|763.63|771.33|763.33|23
1722297970000|2024-07-30 00:06:10|771.53|763.53|771.5|763.5|771.59|763.59|771.15|763.15|26
1722297980000|2024-07-30 00:06:20|771.52|763.52|772.26|764.26|772.26|764.26|771.52|763.52|21
1722297990000|2024-07-30 00:06:30|772.3|764.3|772.56|764.56|772.56|764.56|772.3|764.3|19
1722298000000|2024-07-30 00:06:40|772.55|764.55|772.9|764.9|772.99|764.99|772.55|764.55|17
1722298010000|2024-07-30 00:06:50|772.85|764.85|772.81|764.81|772.94|764.94|772.8|764.8|14
1722298020000|2024-07-30 00:07:00|772.79|764.79|772.6|764.6|772.8|764.8|772.52|764.52|19
1722298030000|2024-07-30 00:07:10|772.54|764.54|772.14|764.14|772.54|764.54|772.14|764.14|15
1722298040000|2024-07-30 00:07:20|772.08|764.08|772.11|764.11|772.11|764.11|771.8|763.8|20
1722298050000|2024-07-30 00:07:30|772.05|764.05|771.66|763.66|772.05|764.05|771.66|763.66|18
1722298060000|2024-07-30 00:07:40|771.69|763.69|771.66|763.66|772|764|771.66|763.66|22
1722298070000|2024-07-30 00:07:50|771.65|763.65|771.76|763.76|771.79|763.79|771.63|763.63|14
1722298080000|2024-07-30 00:08:00|771.79|763.79|772.04|764.04|772.25|764.25|771.79|763.79|16
1722298090000|2024-07-30 00:08:10|772.01|764.01|771.51|763.51|772.01|764.01|771.4|763.4|24
1722298100000|2024-07-30 00:08:20|771.44|763.44|771.92|763.92|771.96|763.96|771.37|763.37|20
1722298110000|2024-07-30 00:08:30|771.9|763.9|772.16|764.16|772.16|764.16|771.9|763.9|8
1722298120000|2024-07-30 00:08:40|772.19|764.19|772.34|764.34|772.36|764.36|772.19|764.19|12
1722298130000|2024-07-30 00:08:50|772.36|764.36|772.4|764.4|772.42|764.42|772.36|764.36|7
1722298140000|2024-07-30 00:09:00|772.39|764.39|772.46|764.46|772.46|764.46|772.32|764.32|20
1722298150000|2024-07-30 00:09:10|772.52|764.52|772.6|764.6|772.76|764.76|772.52|764.52|15
1722298160000|2024-07-30 00:09:20|772.65|764.65|772.77|764.77|772.92|764.92|772.52|764.52|23
1722298170000|2024-07-30 00:09:30|772.74|764.74|772.92|764.92|772.96|764.96|772.62|764.62|17
1722298180000|2024-07-30 00:09:40|772.94|764.94|773.45|765.45|773.47|765.47|772.94|764.94|16
1722298190000|2024-07-30 00:09:50|773.46|765.46|773.65|765.65|773.66|765.66|773.46|765.46|12
1722298200000|2024-07-30 00:10:00|773.66|765.66|773.82|765.82|773.82|765.82|773.58|765.58|18
1722298210000|2024-07-30 00:10:10|773.8|765.8|773.82|765.82|773.87|765.87|773.77|765.77|16
1722298220000|2024-07-30 00:10:20|773.85|765.85|774.14|766.14|774.15|766.15|773.84|765.84|17
1722298230000|2024-07-30 00:10:30|774.16|766.16|774.16|766.16|774.16|766.16|774.16|766.16|1
1722298240000|2024-07-30 00:10:40|774.19|766.19|774.4|766.4|774.55|766.55|774.16|766.16|23
1722298250000|2024-07-30 00:10:50|774.42|766.42|774.41|766.41|774.44|766.44|774.39|766.39|9
1722298260000|2024-07-30 00:11:00|774.36|766.36|774.41|766.41|774.46|766.46|774.24|766.24|24
1722298270000|2024-07-30 00:11:10|774.37|766.37|774.28|766.28|774.41|766.41|774.28|766.28|8
1722298280000|2024-07-30 00:11:20|774.23|766.23|774.23|766.23|774.28|766.28|774.19|766.19|6
1722298290000|2024-07-30 00:11:30|774.2|766.2|774.24|766.24|774.24|766.24|774.2|766.2|5
1722298300000|2024-07-30 00:11:40|774.2|766.2|774.06|766.06|774.57|766.57|774.04|766.04|27
1722298310000|2024-07-30 00:11:50|774.05|766.05|773.84|765.84|774.06|766.06|773.84|765.84|13
1722298320000|2024-07-30 00:12:00|773.82|765.82|774.12|766.12|774.22|766.22|773.82|765.82|16
1722298330000|2024-07-30 00:12:10|774.07|766.07|773.75|765.75|774.12|766.12|773.74|765.74|14
1722298340000|2024-07-30 00:12:20|773.72|765.72|773.26|765.26|773.72|765.72|773.24|765.24|17
1722298350000|2024-07-30 00:12:30|773.2|765.2|773.02|765.02|773.21|765.21|773.01|765.01|20
1722298360000|2024-07-30 00:12:40|773.05|765.05|772.95|764.95|773.28|765.28|772.95|764.95|28
1722298370000|2024-07-30 00:12:50|772.96|764.96|773.16|765.16|773.16|765.16|772.96|764.96|8
1722298380000|2024-07-30 00:13:00|773.27|765.27|773.06|765.06|773.5|765.5|773.06|765.06|22
1722298390000|2024-07-30 00:13:10|773.05|765.05|773.09|765.09|773.16|765.16|772.97|764.97|9
1722298400000|2024-07-30 00:13:20|772.97|764.97|772.97|764.97|773.17|765.17|772.97|764.97|11
1722298410000|2024-07-30 00:13:30|772.95|764.95|772.47|764.47|772.96|764.96|772.45|764.45|23
1722298420000|2024-07-30 00:13:40|772.45|764.45|772.26|764.26|772.46|764.46|772.26|764.26|5
1722298430000|2024-07-30 00:13:50|772.25|764.25|772.16|764.16|772.25|764.25|772.15|764.15|9
1722298440000|2024-07-30 00:14:00|772.22|764.22|772.05|764.05|772.26|764.26|772.05|764.05|12
1722298450000|2024-07-30 00:14:10|772.01|764.01|771.66|763.66|772.01|764.01|771.6|763.6|16
1722298460000|2024-07-30 00:14:20|771.7|763.7|772.02|764.02|772.28|764.28|771.7|763.7|25
1722298470000|2024-07-30 00:14:30|771.99|763.99|771.54|763.54|771.99|763.99|771.54|763.54|15
1722298480000|2024-07-30 00:14:40|771.55|763.55|771.62|763.62|771.72|763.72|771.55|763.55|12
1722298490000|2024-07-30 00:14:50|771.64|763.64|772.02|764.02|772.02|764.02|771.62|763.62|9
1722298500000|2024-07-30 00:15:00|772|764|771.99|763.99|772.04|764.04|771.87|763.87|20
1722298510000|2024-07-30 00:15:10|772.02|764.02|772.26|764.26|772.47|764.47|772.02|764.02|25
1722298520000|2024-07-30 00:15:20|772.25|764.25|772.72|764.72|772.79|764.79|772.25|764.25|24
1722298530000|2024-07-30 00:15:30|772.75|764.75|772.54|764.54|773.02|765.02|772.54|764.54|27
1722298540000|2024-07-30 00:15:40|772.53|764.53|772.15|764.15|772.53|764.53|772.09|764.09|20
1722298550000|2024-07-30 00:15:50|772.12|764.12|772.23|764.23|772.26|764.26|772.08|764.08|28
1722298560000|2024-07-30 00:16:00|772.34|764.34|772.07|764.07|772.56|764.56|772.05|764.05|26
1722298570000|2024-07-30 00:16:10|772.06|764.06|771.97|763.97|772.12|764.12|771.87|763.87|26
1722298580000|2024-07-30 00:16:20|771.96|763.96|772.42|764.42|772.42|764.42|771.96|763.96|20
1722298590000|2024-07-30 00:16:30|772.49|764.49|772.46|764.46|772.59|764.59|772.3|764.3|21
1722298600000|2024-07-30 00:16:40|772.6|764.6|772.64|764.64|772.65|764.65|772.6|764.6|9
1722298610000|2024-07-30 00:16:50|772.65|764.65|772.86|764.86|772.86|764.86|772.65|764.65|6
1722298620000|2024-07-30 00:17:00|772.85|764.85|772.7|764.7|772.88|764.88|772.37|764.37|19
1722298630000|2024-07-30 00:17:10|772.84|764.84|772.84|764.84|772.84|764.84|772.75|764.75|15
1722298640000|2024-07-30 00:17:20|772.85|764.85|772.76|764.76|773.05|765.05|772.76|764.76|19
1722298650000|2024-07-30 00:17:30|772.8|764.8|772.54|764.54|772.8|764.8|772.49|764.49|21
1722298660000|2024-07-30 00:17:40|772.59|764.59|772.37|764.37|772.67|764.67|772.3|764.3|26
1722298670000|2024-07-30 00:17:50|772.34|764.34|772.96|764.96|773.28|765.28|772.24|764.24|32
1722298680000|2024-07-30 00:18:00|773|765|773.66|765.66|773.67|765.67|773|765|20
1722298690000|2024-07-30 00:18:10|773.67|765.67|773.94|765.94|773.94|765.94|773.65|765.65|13
1722298700000|2024-07-30 00:18:20|773.91|765.91|773.86|765.86|773.97|765.97|773.67|765.67|14
1722298710000|2024-07-30 00:18:30|773.82|765.82|773.6|765.6|773.82|765.82|773.47|765.47|24
1722298720000|2024-07-30 00:18:40|773.62|765.62|773.45|765.45|773.76|765.76|773.45|765.45|18
1722298730000|2024-07-30 00:18:50|773.37|765.37|772.82|764.82|773.37|765.37|772.8|764.8|23
1722298740000|2024-07-30 00:19:00|772.8|764.8|772.35|764.35|772.8|764.8|772.35|764.35|26
1722298750000|2024-07-30 00:19:10|772.36|764.36|772.45|764.45|772.5|764.5|772.2|764.2|24
1722298760000|2024-07-30 00:19:20|772.49|764.49|772.55|764.55|772.55|764.55|772.48|764.48|9
1722298770000|2024-07-30 00:19:30|772.57|764.57|772.14|764.14|772.86|764.86|772.12|764.12|27
1722298780000|2024-07-30 00:19:40|772.16|764.16|772.15|764.15|772.3|764.3|772.11|764.11|14
1722298790000|2024-07-30 00:19:50|772.11|764.11|771.75|763.75|772.15|764.15|771.75|763.75|15
1722298800000|2024-07-30 00:20:00|771.72|763.72|771.6|763.6|771.75|763.75|771.51|763.51|20
1722298810000|2024-07-30 00:20:10|771.59|763.59|770.84|762.84|771.59|763.59|770.84|762.84|28
1722298820000|2024-07-30 00:20:20|770.77|762.77|771.2|763.2|771.25|763.25|770.27|762.27|36
1722298830000|2024-07-30 00:20:30|771.19|763.19|767.56|759.56|771.19|763.19|767.46|759.46|37
1722298840000|2024-07-30 00:20:40|767.74|759.74|768.25|760.25|768.39|760.39|767.53|759.53|34
1722298850000|2024-07-30 00:20:50|768.22|760.22|767.17|759.17|768.22|760.22|767.05|759.05|39
1722298860000|2024-07-30 00:21:00|767|759|766.36|758.36|767.12|759.12|765.85|757.85|37
1722298870000|2024-07-30 00:21:10|766.3|758.3|766.57|758.57|766.76|758.76|766.3|758.3|34
1722298880000|2024-07-30 00:21:20|766.54|758.54|765.34|757.34|766.55|758.55|765.34|757.34|35
1722298890000|2024-07-30 00:21:30|765.42|757.42|766.27|758.27|766.44|758.44|765.42|757.42|36
1722298900000|2024-07-30 00:21:40|766.22|758.22|765.04|757.04|766.24|758.24|764.91|756.91|35
1722298910000|2024-07-30 00:21:50|765|757|765.2|757.2|765.32|757.32|764.79|756.79|34
1722298920000|2024-07-30 00:22:00|765.28|757.28|764.75|756.75|765.41|757.41|764.35|756.35|32
1722298930000|2024-07-30 00:22:10|764.78|756.78|765.75|757.75|765.75|757.75|764.41|756.41|37
1722298940000|2024-07-30 00:22:20|765.76|757.76|764.56|756.56|765.78|757.78|764.52|756.52|35
1722298950000|2024-07-30 00:22:30|764.55|756.55|764.45|756.45|765.27|757.27|764.39|756.39|35
1722298960000|2024-07-30 00:22:40|764.64|756.64|765.07|757.07|765.35|757.35|764.64|756.64|31
1722298970000|2024-07-30 00:22:50|765.11|757.11|765.26|757.26|765.32|757.32|764.77|756.77|29
1722298980000|2024-07-30 00:23:00|765.31|757.31|766.91|758.91|766.91|758.91|765.31|757.31|34
1722298990000|2024-07-30 00:23:10|766.92|758.92|768.02|760.02|768.05|760.05|766.92|758.92|35
1722299000000|2024-07-30 00:23:20|768.35|760.35|767.63|759.63|768.44|760.44|767.11|759.11|37
1722299010000|2024-07-30 00:23:30|767.57|759.57|767.76|759.76|768.04|760.04|767.4|759.4|35
1722299020000|2024-07-30 00:23:40|767.85|759.85|768.28|760.28|768.31|760.31|767.6|759.6|34
1722299030000|2024-07-30 00:23:50|768.22|760.22|768.64|760.64|768.68|760.68|768.22|760.22|27
1722299040000|2024-07-30 00:24:00|768.62|760.62|767.69|759.69|768.62|760.62|767.42|759.42|33
1722299050000|2024-07-30 00:24:10|767.67|759.67|767.02|759.02|767.72|759.72|766.78|758.78|31
1722299060000|2024-07-30 00:24:20|767.01|759.01|768.44|760.44|768.45|760.45|766.84|758.84|35
1722299070000|2024-07-30 00:24:30|768.43|760.43|768.79|760.79|768.79|760.79|768.36|760.36|17
1722299080000|2024-07-30 00:24:40|768.8|760.8|769.9|761.9|769.9|761.9|768.8|760.8|23
1722299090000|2024-07-30 00:24:50|769.81|761.81|769.82|761.82|769.82|761.82|769.21|761.21|31
1722299100000|2024-07-30 00:25:00|769.76|761.76|769.91|761.91|769.99|761.99|769.55|761.55|32
1722299110000|2024-07-30 00:25:10|769.9|761.9|768.38|760.38|770.12|762.12|768.38|760.38|34
1722299120000|2024-07-30 00:25:20|768.49|760.49|767.93|759.93|768.59|760.59|767.85|759.85|36
1722299130000|2024-07-30 00:25:30|768.01|760.01|767.87|759.87|768.54|760.54|767.87|759.87|36
1722299140000|2024-07-30 00:25:40|767.9|759.9|767.9|759.9|768.4|760.4|767.9|759.9|36
1722299150000|2024-07-30 00:25:50|767.92|759.92|767.92|759.92|768.05|760.05|767.59|759.59|35
1722299160000|2024-07-30 00:26:00|767.84|759.84|768.4|760.4|768.55|760.55|767.58|759.58|35
1722299170000|2024-07-30 00:26:10|768.48|760.48|768.32|760.32|768.5|760.5|767.8|759.8|34
1722299180000|2024-07-30 00:26:20|768.39|760.39|768.43|760.43|768.45|760.45|767.91|759.91|28
1722299190000|2024-07-30 00:26:30|768.45|760.45|768.81|760.81|768.86|760.86|768.3|760.3|25
1722299200000|2024-07-30 00:26:40|768.82|760.82|769.45|761.45|769.45|761.45|768.8|760.8|19
1722299210000|2024-07-30 00:26:50|769.5|761.5|769.64|761.64|769.77|761.77|769.45|761.45|29
1722299220000|2024-07-30 00:27:00|769.66|761.66|769.35|761.35|769.66|761.66|769.02|761.02|34
1722299230000|2024-07-30 00:27:10|769.36|761.36|769.82|761.82|769.85|761.85|769.25|761.25|24
1722299240000|2024-07-30 00:27:20|769.92|761.92|770.55|762.55|770.55|762.55|769.77|761.77|30
1722299250000|2024-07-30 00:27:30|770.57|762.57|770.58|762.58|770.67|762.67|770.1|762.1|26
1722299260000|2024-07-30 00:27:40|770.54|762.54|770.46|762.46|770.57|762.57|770.32|762.32|24
1722299270000|2024-07-30 00:27:50|770.51|762.51|771.18|763.18|771.19|763.19|770.51|762.51|25
1722299280000|2024-07-30 00:28:00|771.19|763.19|771.31|763.31|771.5|763.5|771.18|763.18|29
1722299290000|2024-07-30 00:28:10|771.27|763.27|770.81|762.81|771.35|763.35|770.81|762.81|17
1722299300000|2024-07-30 00:28:20|770.77|762.77|770.69|762.69|770.97|762.97|770.45|762.45|34
1722299310000|2024-07-30 00:28:30|770.67|762.67|770.67|762.67|770.91|762.91|770.62|762.62|27
1722299320000|2024-07-30 00:28:40|770.79|762.79|771.44|763.44|771.45|763.45|770.79|762.79|38
1722299330000|2024-07-30 00:28:50|771.45|763.45|771.82|763.82|771.83|763.83|771.45|763.45|25
1722299340000|2024-07-30 00:29:00|771.8|763.8|772.22|764.22|772.3|764.3|771.65|763.65|28
1722299350000|2024-07-30 00:29:10|772.19|764.19|772.16|764.16|772.49|764.49|772.07|764.07|27
1722299360000|2024-07-30 00:29:20|772.14|764.14|772.75|764.75|772.82|764.82|772.06|764.06|32
1722299370000|2024-07-30 00:29:30|772.8|764.8|772.45|764.45|773.15|765.15|772.45|764.45|26
1722299380000|2024-07-30 00:29:40|772.46|764.46|772.3|764.3|772.78|764.78|772.16|764.16|27
1722299390000|2024-07-30 00:29:50|772.27|764.27|772.89|764.89|773.07|765.07|772.27|764.27|22
1722299400000|2024-07-30 00:30:00|772.8|764.8|772.4|764.4|772.91|764.91|772.4|764.4|36
1722299410000|2024-07-30 00:30:10|772.31|764.31|771.62|763.62|772.31|764.31|771.55|763.55|31
1722299420000|2024-07-30 00:30:20|771.67|763.67|772.1|764.1|772.1|764.1|771.59|763.59|36
1722299430000|2024-07-30 00:30:30|772.14|764.14|771.4|763.4|772.3|764.3|771.32|763.32|36
1722299440000|2024-07-30 00:30:40|771.35|763.35|770.71|762.71|771.4|763.4|770.71|762.71|22
1722299450000|2024-07-30 00:30:50|770.7|762.7|770.3|762.3|770.7|762.7|770.25|762.25|21
1722299460000|2024-07-30 00:31:00|770.35|762.35|771.1|763.1|771.17|763.17|770.12|762.12|37
1722299470000|2024-07-30 00:31:10|771.14|763.14|770.89|762.89|771.23|763.23|770.89|762.89|30
1722299480000|2024-07-30 00:31:20|770.81|762.81|770.07|762.07|770.81|762.81|770.07|762.07|34
1722299490000|2024-07-30 00:31:30|770.14|762.14|770.04|762.04|770.19|762.19|769.87|761.87|27
1722299500000|2024-07-30 00:31:40|770.01|762.01|769.73|761.73|770.02|762.02|769.66|761.66|25
1722299510000|2024-07-30 00:31:50|769.8|761.8|770.09|762.09|770.09|762.09|769.66|761.66|24
1722299520000|2024-07-30 00:32:00|770.07|762.07|770.67|762.67|770.67|762.67|770.02|762.02|33
1722299530000|2024-07-30 00:32:10|770.49|762.49|771|763|771.09|763.09|770.36|762.36|31
1722299540000|2024-07-30 00:32:20|771.05|763.05|772.16|764.16|772.16|764.16|770.75|762.75|28
1722299550000|2024-07-30 00:32:30|772.15|764.15|772.93|764.93|772.93|764.93|771.73|763.73|35
1722299560000|2024-07-30 00:32:40|772.91|764.91|773.03|765.03|773.03|765.03|772.72|764.72|26
1722299570000|2024-07-30 00:32:50|773.09|765.09|773.02|765.02|773.14|765.14|772.72|764.72|26
1722299580000|2024-07-30 00:33:00|772.9|764.9|772.03|764.03|772.9|764.9|771.93|763.93|34
1722299590000|2024-07-30 00:33:10|772.02|764.02|771.72|763.72|772.03|764.03|771.58|763.58|26
1722299600000|2024-07-30 00:33:20|771.79|763.79|771.99|763.99|772.35|764.35|771.76|763.76|26
1722299610000|2024-07-30 00:33:30|772.04|764.04|772.3|764.3|772.39|764.39|771.56|763.56|32
1722299620000|2024-07-30 00:33:40|772.35|764.35|772.14|764.14|772.35|764.35|771.83|763.83|32
1722299630000|2024-07-30 00:33:50|772.17|764.17|771.99|763.99|772.18|764.18|771.99|763.99|25
1722299640000|2024-07-30 00:34:00|771.97|763.97|772.3|764.3|772.3|764.3|771.81|763.81|32
1722299650000|2024-07-30 00:34:10|772.31|764.31|772.38|764.38|772.47|764.47|772.27|764.27|29
1722299660000|2024-07-30 00:34:20|772.28|764.28|772.31|764.31|772.31|764.31|772.11|764.11|31
1722299670000|2024-07-30 00:34:30|772.41|764.41|772.3|764.3|772.41|764.41|772.21|764.21|24
1722299680000|2024-07-30 00:34:40|772.25|764.25|771.88|763.88|772.25|764.25|771.65|763.65|28
1722299690000|2024-07-30 00:34:50|771.92|763.92|771.91|763.91|772.31|764.31|771.8|763.8|27
1722299700000|2024-07-30 00:35:00|771.95|763.95|771.65|763.65|771.95|763.95|771.49|763.49|25
1722299710000|2024-07-30 00:35:10|771.54|763.54|771.57|763.57|771.69|763.69|771.32|763.32|25
1722299720000|2024-07-30 00:35:20|771.6|763.6|771.63|763.63|771.72|763.72|771.49|763.49|19
1722299730000|2024-07-30 00:35:30|771.61|763.61|771.51|763.51|771.61|763.61|771.35|763.35|18
1722299740000|2024-07-30 00:35:40|771.5|763.5|771.25|763.25|771.5|763.5|771.21|763.21|14
1722299750000|2024-07-30 00:35:50|771.23|763.23|771.45|763.45|771.61|763.61|771.2|763.2|26
1722299760000|2024-07-30 00:36:00|771.54|763.54|771.26|763.26|771.54|763.54|771.1|763.1|31
1722299770000|2024-07-30 00:36:10|771.29|763.29|771.35|763.35|771.72|763.72|771.26|763.26|23
1722299780000|2024-07-30 00:36:20|771.34|763.34|770.76|762.76|771.36|763.36|770.76|762.76|27
1722299790000|2024-07-30 00:36:30|770.77|762.77|771.27|763.27|771.48|763.48|770.67|762.67|30
1722299800000|2024-07-30 00:36:40|771.31|763.31|771.65|763.65|771.75|763.75|771.31|763.31|27
1722299810000|2024-07-30 00:36:50|771.66|763.66|770.96|762.96|771.66|763.66|770.95|762.95|26
1722299820000|2024-07-30 00:37:00|770.99|762.99|770.55|762.55|771.04|763.04|770.55|762.55|33
1722299830000|2024-07-30 00:37:10|770.57|762.57|771.4|763.4|771.51|763.51|770.56|762.56|29
1722299840000|2024-07-30 00:37:20|771.44|763.44|771.49|763.49|771.61|763.61|771.44|763.44|20
1722299850000|2024-07-30 00:37:30|771.46|763.46|771.42|763.42|771.53|763.53|771.35|763.35|23
1722299860000|2024-07-30 00:37:40|771.45|763.45|771.4|763.4|771.52|763.52|771.32|763.32|22
1722299870000|2024-07-30 00:37:50|771.39|763.39|771.25|763.25|771.39|763.39|771.21|763.21|13
1722299880000|2024-07-30 00:38:00|771.22|763.22|771.75|763.75|771.75|763.75|771.17|763.17|22
1722299890000|2024-07-30 00:38:10|771.77|763.77|771.59|763.59|771.77|763.77|771.59|763.59|20
1722299900000|2024-07-30 00:38:20|771.6|763.6|771.62|763.62|771.62|763.62|771.3|763.3|24
1722299910000|2024-07-30 00:38:30|771.65|763.65|771.37|763.37|771.68|763.68|771.35|763.35|26
1722299920000|2024-07-30 00:38:40|771.34|763.34|771.74|763.74|771.75|763.75|771.34|763.34|18
1722299930000|2024-07-30 00:38:50|771.75|763.75|772|764|772.04|764.04|771.7|763.7|20
1722299940000|2024-07-30 00:39:00|771.99|763.99|771.81|763.81|771.99|763.99|771.48|763.48|27
1722299950000|2024-07-30 00:39:10|771.9|763.9|771.85|763.85|771.99|763.99|771.83|763.83|19
1722299960000|2024-07-30 00:39:20|771.88|763.88|771.7|763.7|771.99|763.99|771.7|763.7|16
1722299970000|2024-07-30 00:39:30|771.71|763.71|772|764|772.41|764.41|771.71|763.71|24
1722299980000|2024-07-30 00:39:40|772.01|764.01|772.25|764.25|772.3|764.3|772.01|764.01|23
1722299990000|2024-07-30 00:39:50|772.23|764.23|771.81|763.81|772.3|764.3|771.8|763.8|26
1722300000000|2024-07-30 00:40:00|771.8|763.8|771.57|763.57|771.8|763.8|771.48|763.48|22
1722300010000|2024-07-30 00:40:10|771.47|763.47|771.41|763.41|771.47|763.47|771.15|763.15|23
1722300020000|2024-07-30 00:40:20|771.4|763.4|770.99|762.99|771.4|763.4|770.99|762.99|21
1722300030000|2024-07-30 00:40:30|771.01|763.01|771.3|763.3|771.3|763.3|770.9|762.9|26
1722300040000|2024-07-30 00:40:40|771.34|763.34|771.59|763.59|771.61|763.61|771.2|763.2|29
1722300050000|2024-07-30 00:40:50|771.67|763.67|771.77|763.77|771.77|763.77|771.51|763.51|23
1722300060000|2024-07-30 00:41:00|771.82|763.82|771.62|763.62|771.85|763.85|771.52|763.52|31
1722300070000|2024-07-30 00:41:10|771.65|763.65|771.8|763.8|771.81|763.81|771.5|763.5|26
1722300080000|2024-07-30 00:41:20|771.79|763.79|771.52|763.52|771.83|763.83|771.51|763.51|20
1722300090000|2024-07-30 00:41:30|771.58|763.58|771.85|763.85|771.85|763.85|771.55|763.55|23
1722300100000|2024-07-30 00:41:40|771.82|763.82|771.31|763.31|771.84|763.84|771.19|763.19|22
1722300110000|2024-07-30 00:41:50|771.32|763.32|771.04|763.04|771.49|763.49|771.04|763.04|24
1722300120000|2024-07-30 00:42:00|771.1|763.1|771.27|763.27|771.51|763.51|771.1|763.1|31
1722300130000|2024-07-30 00:42:10|771.2|763.2|771.64|763.64|771.64|763.64|771.12|763.12|24
1722300140000|2024-07-30 00:42:20|771.65|763.65|771.62|763.62|771.8|763.8|771.6|763.6|24
1722300150000|2024-07-30 00:42:30|771.61|763.61|771.05|763.05|771.62|763.62|771.05|763.05|24
1722300160000|2024-07-30 00:42:40|771.04|763.04|771.52|763.52|771.53|763.53|770.93|762.93|25
1722300170000|2024-07-30 00:42:50|771.51|763.51|771.69|763.69|771.72|763.72|771.49|763.49|18
1722300180000|2024-07-30 00:43:00|771.7|763.7|771.64|763.64|771.72|763.72|771.31|763.31|26
1722300190000|2024-07-30 00:43:10|771.65|763.65|771.59|763.59|771.65|763.65|771.51|763.51|24
1722300200000|2024-07-30 00:43:20|771.57|763.57|771.41|763.41|771.57|763.57|771.24|763.24|25
1722300210000|2024-07-30 00:43:30|771.37|763.37|771.19|763.19|771.39|763.39|771.19|763.19|30
1722300220000|2024-07-30 00:43:40|771.22|763.22|770.83|762.83|771.24|763.24|770.83|762.83|24
1722300230000|2024-07-30 00:43:50|770.82|762.82|770.9|762.9|770.9|762.9|770.76|762.76|11
1722300240000|2024-07-30 00:44:00|770.91|762.91|771.49|763.49|771.5|763.5|770.9|762.9|20
1722300250000|2024-07-30 00:44:10|771.51|763.51|771.61|763.61|771.67|763.67|771.49|763.49|26
1722300260000|2024-07-30 00:44:20|771.65|763.65|771.49|763.49|771.65|763.65|771.4|763.4|20
1722300270000|2024-07-30 00:44:30|771.5|763.5|771.64|763.64|771.64|763.64|771.5|763.5|20
1722300280000|2024-07-30 00:44:40|771.6|763.6|770.99|762.99|771.62|763.62|770.99|762.99|23
1722300290000|2024-07-30 00:44:50|771|763|771.21|763.21|771.27|763.27|771|763|10
1722300300000|2024-07-30 00:45:00|771.27|763.27|771.41|763.41|771.43|763.43|771.21|763.21|26
1722300310000|2024-07-30 00:45:10|771.42|763.42|771.1|763.1|771.42|763.42|770.9|762.9|29
1722300320000|2024-07-30 00:45:20|771.11|763.11|770.86|762.86|771.21|763.21|770.86|762.86|30
1722300330000|2024-07-30 00:45:30|770.85|762.85|771.15|763.15|771.15|763.15|770.81|762.81|25
1722300340000|2024-07-30 00:45:40|771.16|763.16|771.33|763.33|771.33|763.33|771.06|763.06|21
1722300350000|2024-07-30 00:45:50|771.35|763.35|771.63|763.63|771.72|763.72|771.35|763.35|27
1722300360000|2024-07-30 00:46:00|771.62|763.62|771.51|763.51|771.72|763.72|771.45|763.45|31
1722300370000|2024-07-30 00:46:10|771.61|763.61|771.53|763.53|771.71|763.71|771.53|763.53|32
1722300380000|2024-07-30 00:46:20|771.57|763.57|771.47|763.47|771.59|763.59|771.32|763.32|22
1722300390000|2024-07-30 00:46:30|771.46|763.46|771.61|763.61|771.7|763.7|771.45|763.45|22
1722300400000|2024-07-30 00:46:40|771.65|763.65|771.55|763.55|771.67|763.67|771.37|763.37|25
1722300410000|2024-07-30 00:46:50|771.56|763.56|771.33|763.33|771.69|763.69|771.33|763.33|25
1722300420000|2024-07-30 00:47:00|771.37|763.37|771.19|763.19|771.4|763.4|771.11|763.11|30
1722300430000|2024-07-30 00:47:10|771.23|763.23|771.23|763.23|771.27|763.27|771.11|763.11|25
1722300440000|2024-07-30 00:47:20|771.29|763.29|771.41|763.41|771.41|763.41|771.15|763.15|20
1722300450000|2024-07-30 00:47:30|771.43|763.43|771.4|763.4|771.55|763.55|771.36|763.36|19
1722300460000|2024-07-30 00:47:40|771.32|763.32|770.85|762.85|771.32|763.32|770.81|762.81|25
1722300470000|2024-07-30 00:47:50|770.87|762.87|770.1|762.1|770.87|762.87|770.1|762.1|15
1722300480000|2024-07-30 00:48:00|770.11|762.11|769.69|761.69|770.35|762.35|769.66|761.66|27
1722300490000|2024-07-30 00:48:10|769.8|761.8|770.22|762.22|770.22|762.22|769.8|761.8|25
1722300500000|2024-07-30 00:48:20|770.21|762.21|770.18|762.18|770.6|762.6|770.18|762.18|31
1722300510000|2024-07-30 00:48:30|770.15|762.15|770|762|770.29|762.29|769.82|761.82|30
1722300520000|2024-07-30 00:48:40|769.95|761.95|770.03|762.03|770.1|762.1|769.83|761.83|26
1722300530000|2024-07-30 00:48:50|770|762|769.91|761.91|770|762|769.81|761.81|22
1722300540000|2024-07-30 00:49:00|769.9|761.9|770.32|762.32|770.32|762.32|769.9|761.9|26
1722300550000|2024-07-30 00:49:10|770.36|762.36|769.88|761.88|770.36|762.36|769.88|761.88|20
1722300560000|2024-07-30 00:49:20|769.75|761.75|769.45|761.45|769.8|761.8|769.44|761.44|14
1722300570000|2024-07-30 00:49:30|769.44|761.44|769.17|761.17|769.44|761.44|769.06|761.06|18
1722300580000|2024-07-30 00:49:40|769.12|761.12|769.61|761.61|769.64|761.64|768.95|760.95|28
1722300590000|2024-07-30 00:49:50|769.6|761.6|769.89|761.89|770|762|769.45|761.45|23
1722300600000|2024-07-30 00:50:00|769.87|761.87|770.04|762.04|770.04|762.04|769.75|761.75|31
1722300610000|2024-07-30 00:50:10|769.95|761.95|769.95|761.95|769.97|761.97|769.81|761.81|11
1722300620000|2024-07-30 00:50:20|769.91|761.91|769.91|761.91|769.97|761.97|769.89|761.89|13
1722300630000|2024-07-30 00:50:30|769.9|761.9|769.9|761.9|769.93|761.93|769.83|761.83|16
1722300640000|2024-07-30 00:50:40|769.88|761.88|770.05|762.05|770.07|762.07|769.71|761.71|26
1722300650000|2024-07-30 00:50:50|770.01|762.01|769.9|761.9|770.02|762.02|769.86|761.86|21
1722300660000|2024-07-30 00:51:00|769.91|761.91|770.4|762.4|770.5|762.5|769.91|761.91|30
1722300670000|2024-07-30 00:51:10|770.42|762.42|770.72|762.72|770.73|762.73|770.42|762.42|27
1722300680000|2024-07-30 00:51:20|770.71|762.71|771.03|763.03|771.05|763.05|770.71|762.71|23
1722300690000|2024-07-30 00:51:30|771.05|763.05|771|763|771.05|763.05|770.71|762.71|27
1722300700000|2024-07-30 00:51:40|771.01|763.01|771.3|763.3|771.37|763.37|771|763|20
1722300710000|2024-07-30 00:51:50|771.33|763.33|771.4|763.4|771.42|763.42|771.33|763.33|9
1722300720000|2024-07-30 00:52:00|771.32|763.32|770.97|762.97|771.32|763.32|770.97|762.97|24
1722300730000|2024-07-30 00:52:10|771|763|771.33|763.33|771.35|763.35|771|763|24
1722300740000|2024-07-30 00:52:20|771.35|763.35|771.69|763.69|771.69|763.69|771.35|763.35|24
1722300750000|2024-07-30 00:52:30|771.67|763.67|771.85|763.85|771.85|763.85|771.67|763.67|14
1722300760000|2024-07-30 00:52:40|771.84|763.84|771.94|763.94|771.95|763.95|771.8|763.8|11
1722300770000|2024-07-30 00:52:50|771.95|763.95|772.08|764.08|772.08|764.08|771.87|763.87|21
1722300780000|2024-07-30 00:53:00|772.1|764.1|772.49|764.49|772.49|764.49|772.08|764.08|15
1722300790000|2024-07-30 00:53:10|772.47|764.47|772.4|764.4|772.47|764.47|772.35|764.35|20
1722300800000|2024-07-30 00:53:20|772.45|764.45|771.8|763.8|772.45|764.45|771.79|763.79|23
1722300810000|2024-07-30 00:53:30|771.75|763.75|772.09|764.09|772.17|764.17|771.75|763.75|26
1722300820000|2024-07-30 00:53:40|772.06|764.06|772.32|764.32|772.32|764.32|772.06|764.06|26
1722300830000|2024-07-30 00:53:50|772.37|764.37|772.32|764.32|772.52|764.52|772.32|764.32|16
1722300840000|2024-07-30 00:54:00|772.24|764.24|771.72|763.72|772.24|764.24|771.72|763.72|25
1722300850000|2024-07-30 00:54:10|771.69|763.69|771.77|763.77|771.77|763.77|771.59|763.59|19
1722300860000|2024-07-30 00:54:20|771.76|763.76|771.55|763.55|771.76|763.76|771.49|763.49|20
1722300870000|2024-07-30 00:54:30|771.54|763.54|771.42|763.42|771.68|763.68|771.42|763.42|16
1722300880000|2024-07-30 00:54:40|771.45|763.45|771.45|763.45|771.55|763.55|771.39|763.39|18
1722300890000|2024-07-30 00:54:50|771.47|763.47|771.76|763.76|771.95|763.95|771.47|763.47|22
1722300900000|2024-07-30 00:55:00|771.74|763.74|771.76|763.76|771.89|763.89|771.6|763.6|21
1722300910000|2024-07-30 00:55:10|771.79|763.79|772.01|764.01|772.09|764.09|771.79|763.79|24
1722300920000|2024-07-30 00:55:20|772|764|772.39|764.39|772.39|764.39|771.93|763.93|28
1722300930000|2024-07-30 00:55:30|772.4|764.4|772.52|764.52|772.52|764.52|772.36|764.36|11
1722300940000|2024-07-30 00:55:40|772.5|764.5|772.52|764.52|772.52|764.52|772.4|764.4|16
1722300950000|2024-07-30 00:55:50|772.51|764.51|772.46|764.46|772.56|764.56|772.46|764.46|16
1722300960000|2024-07-30 00:56:00|772.49|764.49|772.7|764.7|772.71|764.71|772.34|764.34|24
1722300970000|2024-07-30 00:56:10|772.79|764.79|772.86|764.86|772.95|764.95|772.71|764.71|16
1722300980000|2024-07-30 00:56:20|772.87|764.87|773.06|765.06|773.09|765.09|772.86|764.86|20
1722300990000|2024-07-30 00:56:30|773.14|765.14|773.09|765.09|773.14|765.14|772.84|764.84|19
1722301000000|2024-07-30 00:56:40|773.1|765.1|772.95|764.95|773.18|765.18|772.85|764.85|21
1722301010000|2024-07-30 00:56:50|772.91|764.91|773.35|765.35|773.35|765.35|772.87|764.87|18
1722301020000|2024-07-30 00:57:00|773.3|765.3|773.24|765.24|773.3|765.3|772.9|764.9|23
1722301030000|2024-07-30 00:57:10|773.27|765.27|773.6|765.6|773.6|765.6|773.27|765.27|16
1722301040000|2024-07-30 00:57:20|773.62|765.62|773.95|765.95|773.95|765.95|773.49|765.49|25
1722301050000|2024-07-30 00:57:30|773.96|765.96|773.96|765.96|774.02|766.02|773.96|765.96|10
1722301060000|2024-07-30 00:57:40|773.97|765.97|774.41|766.41|774.41|766.41|773.97|765.97|15
1722301070000|2024-07-30 00:57:50|774.4|766.4|774.37|766.37|774.48|766.48|774.37|766.37|13
1722301080000|2024-07-30 00:58:00|774.33|766.33|774.29|766.29|774.33|766.33|774.01|766.01|25
1722301090000|2024-07-30 00:58:10|774.3|766.3|774.31|766.31|774.42|766.42|774|766|24
1722301100000|2024-07-30 00:58:20|774.37|766.37|774.67|766.67|774.67|766.67|774.3|766.3|12
1722301110000|2024-07-30 00:58:30|774.66|766.66|774.15|766.15|774.66|766.66|774.06|766.06|22
1722301120000|2024-07-30 00:58:40|774.16|766.16|774.12|766.12|774.18|766.18|774.11|766.11|15
1722301130000|2024-07-30 00:58:50|774.11|766.11|774.18|766.18|774.28|766.28|774.11|766.11|17
1722301140000|2024-07-30 00:59:00|774.2|766.2|774.68|766.68|774.71|766.71|774.2|766.2|16
1722301150000|2024-07-30 00:59:10|774.75|766.75|774.83|766.83|774.87|766.87|774.75|766.75|12
1722301160000|2024-07-30 00:59:20|774.87|766.87|774.87|766.87|774.87|766.87|774.81|766.81|9
1722301170000|2024-07-30 00:59:30|774.88|766.88|774.82|766.82|775.12|767.12|774.82|766.82|13
1722301180000|2024-07-30 00:59:40|774.81|766.81|775.05|767.05|775.05|767.05|774.81|766.81|10
1722301190000|2024-07-30 00:59:50|775.01|767.01|775.02|767.02|775.04|767.04|775.01|767.01|13
1722301200000|2024-07-30 01:00:00|774.97|766.97|774.82|766.82|775.03|767.03|774.81|766.81|17
1722301210000|2024-07-30 01:00:10|774.87|766.87|774.63|766.63|774.9|766.9|774.63|766.63|10
1722301220000|2024-07-30 01:00:20|774.59|766.59|774.59|766.59|774.59|766.59|774.58|766.58|3
1722301230000|2024-07-30 01:00:30|774.52|766.52|775.04|767.04|775.04|767.04|774.51|766.51|21
1722301240000|2024-07-30 01:00:40|774.97|766.97|775.12|767.12|775.12|767.12|774.93|766.93|11
1722301250000|2024-07-30 01:00:50|775.14|767.14|774.96|766.96|775.19|767.19|774.96|766.96|8
1722301260000|2024-07-30 01:01:00|774.97|766.97|774.9|766.9|774.97|766.97|774.89|766.89|8
1722301270000|2024-07-30 01:01:10|774.91|766.91|775.07|767.07|775.17|767.17|774.91|766.91|15
1722301280000|2024-07-30 01:01:20|774.87|766.87|775.15|767.15|775.15|767.15|774.87|766.87|9
1722301290000|2024-07-30 01:01:30|775.2|767.2|775.62|767.62|775.62|767.62|775.19|767.19|21
1722301300000|2024-07-30 01:01:40|775.57|767.57|775.42|767.42|775.7|767.7|775.37|767.37|15
1722301310000|2024-07-30 01:01:50|775.41|767.41|775.53|767.53|775.53|767.53|775.17|767.17|12
1722301320000|2024-07-30 01:02:00|775.52|767.52|775.66|767.66|775.66|767.66|775.52|767.52|20
1722301330000|2024-07-30 01:02:10|775.65|767.65|775.7|767.7|775.7|767.7|775.65|767.65|3
1722301340000|2024-07-30 01:02:20|775.71|767.71|775.71|767.71|775.75|767.75|775.62|767.62|10
1722301350000|2024-07-30 01:02:30|775.7|767.7|776.02|768.02|776.02|768.02|775.7|767.7|12
1722301360000|2024-07-30 01:02:40|776.11|768.11|776.16|768.16|776.22|768.22|776.11|768.11|13
1722301370000|2024-07-30 01:02:50|776.21|768.21|776.27|768.27|776.27|768.27|776.2|768.2|10
1722301380000|2024-07-30 01:03:00|776.25|768.25|775.67|767.67|776.27|768.27|775.63|767.63|20
1722301390000|2024-07-30 01:03:10|775.72|767.72|775.59|767.59|775.8|767.8|775.51|767.51|15
1722301400000|2024-07-30 01:03:20|775.57|767.57|775.51|767.51|775.58|767.58|775.5|767.5|13
1722301410000|2024-07-30 01:03:30|775.5|767.5|775.5|767.5|775.5|767.5|775.36|767.36|8
1722301420000|2024-07-30 01:03:40|775.45|767.45|775.34|767.34|775.45|767.45|775.34|767.34|13
1722301430000|2024-07-30 01:03:50|775.35|767.35|775.76|767.76|775.76|767.76|775.35|767.35|10
1722301440000|2024-07-30 01:04:00|775.75|767.75|775.34|767.34|775.75|767.75|775.3|767.3|19
1722301450000|2024-07-30 01:04:10|775.35|767.35|775.7|767.7|775.7|767.7|775.35|767.35|13
1722301460000|2024-07-30 01:04:20|775.71|767.71|775.75|767.75|775.75|767.75|775.7|767.7|12
1722301470000|2024-07-30 01:04:30|775.74|767.74|775.59|767.59|775.76|767.76|775.51|767.51|15
1722301480000|2024-07-30 01:04:40|775.65|767.65|775.31|767.31|775.65|767.65|775.26|767.26|25
1722301490000|2024-07-30 01:04:50|775.26|767.26|775.51|767.51|775.51|767.51|775.26|767.26|9
1722301500000|2024-07-30 01:05:00|775.5|767.5|775.53|767.53|775.53|767.53|775.5|767.5|9
1722301510000|2024-07-30 01:05:10|775.52|767.52|775.52|767.52|775.52|767.52|775.5|767.5|4
1722301520000|2024-07-30 01:05:20|775.51|767.51|775.51|767.51|775.51|767.51|775.51|767.51|1
1722301530000|2024-07-30 01:05:30|775.6|767.6|776.09|768.09|776.09|768.09|775.6|767.6|17
1722301540000|2024-07-30 01:05:40|776.17|768.17|776.12|768.12|776.25|768.25|775.71|767.71|19
1722301550000|2024-07-30 01:05:50|776.08|768.08|776.25|768.25|776.25|768.25|776.06|768.06|9
1722301560000|2024-07-30 01:06:00|776.26|768.26|776.28|768.28|776.29|768.29|776.16|768.16|16
1722301570000|2024-07-30 01:06:10|776.27|768.27|776.49|768.49|776.54|768.54|776.27|768.27|10
1722301580000|2024-07-30 01:06:20|776.42|768.42|776.47|768.47|776.59|768.59|776.41|768.41|10
1722301590000|2024-07-30 01:06:30|776.52|768.52|776.52|768.52|776.61|768.61|776.46|768.46|11
1722301600000|2024-07-30 01:06:40|776.47|768.47|776.43|768.43|776.47|768.47|776.43|768.43|3
1722301610000|2024-07-30 01:06:50|776.45|768.45|776.48|768.48|776.52|768.52|776.43|768.43|9
1722301620000|2024-07-30 01:07:00|776.43|768.43|776.55|768.55|776.55|768.55|776.16|768.16|20
1722301630000|2024-07-30 01:07:10|776.56|768.56|776.76|768.76|776.8|768.8|776.49|768.49|16
1722301640000|2024-07-30 01:07:20|776.75|768.75|776.3|768.3|776.75|768.75|776.3|768.3|17
1722301650000|2024-07-30 01:07:30|776.31|768.31|776.3|768.3|776.48|768.48|776.25|768.25|17
1722301660000|2024-07-30 01:07:40|776.29|768.29|776.18|768.18|776.29|768.29|776.1|768.1|8
1722301670000|2024-07-30 01:07:50|776.14|768.14|775.8|767.8|776.14|768.14|775.75|767.75|14
1722301680000|2024-07-30 01:08:00|775.81|767.81|776|768|776.02|768.02|775.8|767.8|7
1722301690000|2024-07-30 01:08:10|776.01|768.01|776.08|768.08|776.1|768.1|776.01|768.01|12
1722301700000|2024-07-30 01:08:20|776.04|768.04|776.04|768.04|776.05|768.05|775.98|767.98|14
1722301710000|2024-07-30 01:08:30|776.05|768.05|776.05|768.05|776.06|768.06|776|768|5
1722301720000|2024-07-30 01:08:40|776.02|768.02|776.05|768.05|776.06|768.06|776.02|768.02|14
1722301730000|2024-07-30 01:08:50|776.06|768.06|776.05|768.05|776.06|768.06|776.04|768.04|4
1722301740000|2024-07-30 01:09:00|776.06|768.06|776.42|768.42|776.42|768.42|776.06|768.06|13
1722301750000|2024-07-30 01:09:10|776.41|768.41|776.76|768.76|776.8|768.8|776.41|768.41|14
1722301760000|2024-07-30 01:09:20|776.75|768.75|776.7|768.7|776.75|768.75|776.69|768.69|5
1722301770000|2024-07-30 01:09:30|776.69|768.69|776.62|768.62|776.7|768.7|776.5|768.5|13
1722301780000|2024-07-30 01:09:40|776.63|768.63|776.64|768.64|776.64|768.64|776.59|768.59|17
1722301790000|2024-07-30 01:09:50|776.62|768.62|776.5|768.5|776.82|768.82|776.5|768.5|16
1722301800000|2024-07-30 01:10:00|776.49|768.49|776.91|768.91|776.91|768.91|776.49|768.49|19
1722301810000|2024-07-30 01:10:10|776.94|768.94|777.24|769.24|777.36|769.36|776.94|768.94|20
1722301820000|2024-07-30 01:10:20|777.23|769.23|776.68|768.68|777.23|769.23|776.68|768.68|17
1722301830000|2024-07-30 01:10:30|776.64|768.64|776.5|768.5|776.64|768.64|776.49|768.49|14
1722301840000|2024-07-30 01:10:40|776.49|768.49|776.49|768.49|776.5|768.5|776.39|768.39|15
1722301850000|2024-07-30 01:10:50|776.48|768.48|776.44|768.44|776.52|768.52|776.44|768.44|10
1722301860000|2024-07-30 01:11:00|776.43|768.43|776.39|768.39|776.43|768.43|776.2|768.2|10
1722301870000|2024-07-30 01:11:10|776.38|768.38|776.55|768.55|776.55|768.55|776.25|768.25|12
1722301880000|2024-07-30 01:11:20|776.57|768.57|776.54|768.54|776.71|768.71|776.54|768.54|13
1722301890000|2024-07-30 01:11:30|776.55|768.55|776.77|768.77|776.82|768.82|776.55|768.55|10
1722301900000|2024-07-30 01:11:40|776.76|768.76|776.8|768.8|776.8|768.8|776.59|768.59|17
1722301910000|2024-07-30 01:11:50|776.81|768.81|777|769|777.02|769.02|776.81|768.81|17
1722301920000|2024-07-30 01:12:00|777.01|769.01|776.82|768.82|777.1|769.1|776.82|768.82|17
1722301930000|2024-07-30 01:12:10|776.85|768.85|776.86|768.86|776.92|768.92|776.82|768.82|16
1722301940000|2024-07-30 01:12:20|776.87|768.87|777.09|769.09|777.12|769.12|776.87|768.87|14
1722301950000|2024-07-30 01:12:30|777.1|769.1|777.09|769.09|777.1|769.1|777.09|769.09|2
1722301960000|2024-07-30 01:12:40|777.1|769.1|777.39|769.39|777.39|769.39|777.1|769.1|21
1722301970000|2024-07-30 01:12:50|777.38|769.38|777.75|769.75|777.92|769.92|777.38|769.38|23
1722301980000|2024-07-30 01:13:00|777.7|769.7|777.66|769.66|777.75|769.75|777.57|769.57|19
1722301990000|2024-07-30 01:13:10|777.65|769.65|777.96|769.96|778|770|777.61|769.61|18
1722302000000|2024-07-30 01:13:20|777.97|769.97|778.01|770.01|778.03|770.03|777.96|769.96|16
1722302010000|2024-07-30 01:13:30|778|770|777.81|769.81|778.02|770.02|777.71|769.71|21
1722302020000|2024-07-30 01:13:40|777.75|769.75|777.97|769.97|777.97|769.97|777.73|769.73|12
1722302030000|2024-07-30 01:13:50|777.93|769.93|777.73|769.73|777.93|769.93|777.73|769.73|6
1722302040000|2024-07-30 01:14:00|777.75|769.75|777.53|769.53|777.82|769.82|777.53|769.53|13
1722302050000|2024-07-30 01:14:10|777.54|769.54|777.53|769.53|777.63|769.63|777.41|769.41|15
1722302060000|2024-07-30 01:14:20|777.55|769.55|777.79|769.79|777.8|769.8|777.55|769.55|13
1722302070000|2024-07-30 01:14:30|777.8|769.8|778|770|778|770|777.8|769.8|9
1722302080000|2024-07-30 01:14:40|777.97|769.97|777.91|769.91|778|770|777.91|769.91|4
1722302090000|2024-07-30 01:14:50|777.95|769.95|777.95|769.95|777.95|769.95|777.91|769.91|8
1722302100000|2024-07-30 01:15:00|777.93|769.93|777.83|769.83|777.95|769.95|777.83|769.83|11
1722302110000|2024-07-30 01:15:10|777.85|769.85|777.5|769.5|777.85|769.85|777.41|769.41|15
1722302120000|2024-07-30 01:15:20|777.51|769.51|777.25|769.25|777.51|769.51|777.25|769.25|7
1722302130000|2024-07-30 01:15:30|777.26|769.26|777.47|769.47|777.47|769.47|777.06|769.06|13
1722302140000|2024-07-30 01:15:40|777.57|769.57|777.32|769.32|777.63|769.63|777.22|769.22|19
1722302150000|2024-07-30 01:15:50|777.31|769.31|776.97|768.97|777.32|769.32|776.96|768.96|26
1722302160000|2024-07-30 01:16:00|776.96|768.96|776.61|768.61|776.96|768.96|776.61|768.61|27
1722302170000|2024-07-30 01:16:10|776.57|768.57|777.07|769.07|777.07|769.07|776.51|768.51|16
1722302180000|2024-07-30 01:16:20|777.13|769.13|777.22|769.22|777.28|769.28|776.99|768.99|21
1722302190000|2024-07-30 01:16:30|777.21|769.21|777.36|769.36|777.36|769.36|777.2|769.2|19
1722302200000|2024-07-30 01:16:40|777.35|769.35|777.02|769.02|777.39|769.39|776.95|768.95|16
1722302210000|2024-07-30 01:16:50|777.01|769.01|776.96|768.96|777.5|769.5|776.96|768.96|23
1722302220000|2024-07-30 01:17:00|776.95|768.95|777.53|769.53|777.53|769.53|776.86|768.86|21
1722302230000|2024-07-30 01:17:10|777.58|769.58|777.76|769.76|777.96|769.96|777.58|769.58|19
1722302240000|2024-07-30 01:17:20|777.6|769.6|777.3|769.3|777.63|769.63|777.26|769.26|23
1722302250000|2024-07-30 01:17:30|777.29|769.29|777|769|777.29|769.29|777|769|22
1722302260000|2024-07-30 01:17:40|777.01|769.01|776.79|768.79|777.06|769.06|776.75|768.75|17
1722302270000|2024-07-30 01:17:50|776.73|768.73|776.98|768.98|777.03|769.03|776.73|768.73|21
1722302280000|2024-07-30 01:18:00|776.97|768.97|776.97|768.97|777.22|769.22|776.97|768.97|22
1722302290000|2024-07-30 01:18:10|776.93|768.93|776.72|768.72|776.93|768.93|776.67|768.67|20
1722302300000|2024-07-30 01:18:20|776.73|768.73|777.13|769.13|777.13|769.13|776.73|768.73|17
1722302310000|2024-07-30 01:18:30|777.11|769.11|777.62|769.62|777.62|769.62|777.03|769.03|24
1722302320000|2024-07-30 01:18:40|777.57|769.57|777.37|769.37|777.57|769.57|777.33|769.33|18
1722302330000|2024-07-30 01:18:50|777.33|769.33|777.51|769.51|777.51|769.51|777.25|769.25|12
1722302340000|2024-07-30 01:19:00|777.49|769.49|777.35|769.35|777.77|769.77|777.35|769.35|20
1722302350000|2024-07-30 01:19:10|777.31|769.31|777.33|769.33|777.33|769.33|777.31|769.31|7
1722302360000|2024-07-30 01:19:20|777.38|769.38|777.34|769.34|777.53|769.53|777.34|769.34|17
1722302370000|2024-07-30 01:19:30|777.38|769.38|777.4|769.4|777.41|769.41|777.17|769.17|20
1722302380000|2024-07-30 01:19:40|777.37|769.37|777.58|769.58|777.73|769.73|777.37|769.37|20
1722302390000|2024-07-30 01:19:50|777.48|769.48|777.51|769.51|777.53|769.53|777.37|769.37|21
1722302400000|2024-07-30 01:20:00|777.53|769.53|777.2|769.2|777.53|769.53|777.03|769.03|22
1722302410000|2024-07-30 01:20:10|777.12|769.12|777.03|769.03|777.13|769.13|777.03|769.03|8
1722302420000|2024-07-30 01:20:20|777.08|769.08|777.11|769.11|777.14|769.14|777.08|769.08|17
1722302430000|2024-07-30 01:20:30|777.13|769.13|777.36|769.36|777.36|769.36|777.13|769.13|12
1722302440000|2024-07-30 01:20:40|777.37|769.37|777.44|769.44|777.5|769.5|777.31|769.31|19
1722302450000|2024-07-30 01:20:50|777.38|769.38|777.37|769.37|777.44|769.44|777.27|769.27|22
1722302460000|2024-07-30 01:21:00|777.44|769.44|777.5|769.5|777.75|769.75|777.44|769.44|14
1722302470000|2024-07-30 01:21:10|777.43|769.43|777.76|769.76|777.77|769.77|777.33|769.33|20
1722302480000|2024-07-30 01:21:20|777.75|769.75|777.36|769.36|777.75|769.75|777.36|769.36|11
1722302490000|2024-07-30 01:21:30|777.44|769.44|777.4|769.4|777.47|769.47|777.37|769.37|18
1722302500000|2024-07-30 01:21:40|777.37|769.37|777.32|769.32|777.37|769.37|777.3|769.3|15
1722302510000|2024-07-30 01:21:50|777.35|769.35|777.46|769.46|777.46|769.46|777.35|769.35|10
1722302520000|2024-07-30 01:22:00|777.48|769.48|777.97|769.97|777.97|769.97|777.48|769.48|22
1722302530000|2024-07-30 01:22:10|777.93|769.93|777.92|769.92|778.02|770.02|777.91|769.91|11
1722302540000|2024-07-30 01:22:20|777.91|769.91|778.09|770.09|778.09|770.09|777.91|769.91|13
1722302550000|2024-07-30 01:22:30|778.38|770.38|778.61|770.61|778.61|770.61|778.36|770.36|17
1722302560000|2024-07-30 01:22:40|778.62|770.62|778.63|770.63|778.65|770.65|778.49|770.49|21
1722302570000|2024-07-30 01:22:50|778.62|770.62|778.55|770.55|778.65|770.65|778.44|770.44|18
1722302580000|2024-07-30 01:23:00|778.53|770.53|778.59|770.59|778.6|770.6|778.49|770.49|22
1722302590000|2024-07-30 01:23:10|778.61|770.61|778.82|770.82|778.82|770.82|778.6|770.6|18
1722302600000|2024-07-30 01:23:20|778.81|770.81|778.77|770.77|778.82|770.82|778.77|770.77|16
1722302610000|2024-07-30 01:23:30|778.8|770.8|778.75|770.75|778.87|770.87|778.75|770.75|12
1722302620000|2024-07-30 01:23:40|778.76|770.76|778.8|770.8|778.86|770.86|778.66|770.66|16
1722302630000|2024-07-30 01:23:50|778.82|770.82|778.71|770.71|778.82|770.82|778.7|770.7|21
1722302640000|2024-07-30 01:24:00|778.69|770.69|778.7|770.7|778.7|770.7|778.6|770.6|13
1722302650000|2024-07-30 01:24:10|778.69|770.69|778.7|770.7|778.75|770.75|778.6|770.6|9
1722302660000|2024-07-30 01:24:20|778.69|770.69|778.63|770.63|778.7|770.7|778.62|770.62|14
1722302670000|2024-07-30 01:24:30|778.66|770.66|778.7|770.7|778.79|770.79|778.66|770.66|7
1722302680000|2024-07-30 01:24:40|778.71|770.71|778.88|770.88|778.94|770.94|778.62|770.62|19
1722302690000|2024-07-30 01:24:50|778.87|770.87|778.71|770.71|778.87|770.87|778.71|770.71|9
1722302700000|2024-07-30 01:25:00|778.69|770.69|778.62|770.62|778.72|770.72|778.62|770.62|11
1722302710000|2024-07-30 01:25:10|778.65|770.65|778.79|770.79|778.88|770.88|778.64|770.64|24
1722302720000|2024-07-30 01:25:20|778.8|770.8|779.15|771.15|779.16|771.16|778.79|770.79|8
1722302730000|2024-07-30 01:25:30|779.16|771.16|779.21|771.21|779.27|771.27|779.16|771.16|9
1722302740000|2024-07-30 01:25:40|779.19|771.19|778.99|770.99|779.27|771.27|778.99|770.99|14
1722302750000|2024-07-30 01:25:50|778.92|770.92|778.8|770.8|778.92|770.92|778.8|770.8|5
1722302760000|2024-07-30 01:26:00|778.78|770.78|778.3|770.3|778.8|770.8|778.3|770.3|19
1722302770000|2024-07-30 01:26:10|778.29|770.29|778.45|770.45|778.45|770.45|778.1|770.1|23
1722302780000|2024-07-30 01:26:20|778.44|770.44|778.2|770.2|778.48|770.48|778.2|770.2|12
1722302790000|2024-07-30 01:26:30|778.19|770.19|778.35|770.35|778.35|770.35|778.07|770.07|18
1722302800000|2024-07-30 01:26:40|778.34|770.34|778.26|770.26|778.34|770.34|778.24|770.24|7
1722302810000|2024-07-30 01:26:50|778.29|770.29|778.24|770.24|778.35|770.35|778.24|770.24|11
1722302820000|2024-07-30 01:27:00|778.19|770.19|778.24|770.24|778.34|770.34|778.19|770.19|21
1722302830000|2024-07-30 01:27:10|778.08|770.08|777.99|769.99|778.08|770.08|777.99|769.99|14
1722302840000|2024-07-30 01:27:20|777.95|769.95|778.1|770.1|778.1|770.1|777.94|769.94|13
1722302850000|2024-07-30 01:27:30|778.26|770.26|778.54|770.54|778.64|770.64|778.26|770.26|19
1722302860000|2024-07-30 01:27:40|778.55|770.55|778.46|770.46|778.59|770.59|778.45|770.45|13
1722302870000|2024-07-30 01:27:50|778.45|770.45|778.45|770.45|778.45|770.45|778.15|770.15|25
1722302880000|2024-07-30 01:28:00|778.5|770.5|778.02|770.02|778.54|770.54|778.02|770.02|20
1722302890000|2024-07-30 01:28:10|777.92|769.92|777.94|769.94|777.99|769.99|777.81|769.81|14
1722302900000|2024-07-30 01:28:20|777.93|769.93|777.8|769.8|777.95|769.95|777.8|769.8|15
1722302910000|2024-07-30 01:28:30|777.81|769.81|777.77|769.77|777.85|769.85|777.73|769.73|11
1722302920000|2024-07-30 01:28:40|777.82|769.82|777.76|769.76|777.85|769.85|777.73|769.73|5
1722302930000|2024-07-30 01:28:50|777.75|769.75|777.77|769.77|777.84|769.84|777.71|769.71|12
1722302940000|2024-07-30 01:29:00|777.76|769.76|777.95|769.95|777.96|769.96|777.76|769.76|8
1722302960000|2024-07-30 01:29:20|777.94|769.94|777.52|769.52|777.94|769.94|777.5|769.5|18
1722302970000|2024-07-30 01:29:30|777.56|769.56|777.3|769.3|777.56|769.56|777.21|769.21|16
1722302980000|2024-07-30 01:29:40|777.31|769.31|777.1|769.1|777.35|769.35|777.1|769.1|20
1722302990000|2024-07-30 01:29:50|777.11|769.11|776.8|768.8|777.15|769.15|776.8|768.8|16
1722303000000|2024-07-30 01:30:00|776.79|768.79|776.81|768.81|776.95|768.95|776.7|768.7|21
1722303010000|2024-07-30 01:30:10|776.87|768.87|777.05|769.05|777.08|769.08|776.81|768.81|11
1722303020000|2024-07-30 01:30:20|777.1|769.1|777.35|769.35|777.37|769.37|777.03|769.03|14
1722303030000|2024-07-30 01:30:30|777.39|769.39|777.35|769.35|777.47|769.47|777.25|769.25|22
1722303040000|2024-07-30 01:30:40|777.37|769.37|777|769|777.37|769.37|777|769|23
1722303050000|2024-07-30 01:30:50|777.02|769.02|776.92|768.92|777.02|769.02|776.7|768.7|28
1722303060000|2024-07-30 01:31:00|776.96|768.96|777.4|769.4|777.4|769.4|776.85|768.85|19
1722303070000|2024-07-30 01:31:10|777.42|769.42|777.25|769.25|777.43|769.43|777.11|769.11|30
1722303080000|2024-07-30 01:31:20|777.23|769.23|777.1|769.1|777.25|769.25|777.1|769.1|10
1722303090000|2024-07-30 01:31:30|777.06|769.06|776.9|768.9|777.06|769.06|776.9|768.9|9
1722303100000|2024-07-30 01:31:40|776.71|768.71|776.57|768.57|776.82|768.82|776.45|768.45|23
1722303110000|2024-07-30 01:31:50|776.55|768.55|776.35|768.35|776.55|768.55|776.27|768.27|23
1722303120000|2024-07-30 01:32:00|776.41|768.41|776.22|768.22|776.54|768.54|776.22|768.22|24
1722303130000|2024-07-30 01:32:10|776.23|768.23|776.76|768.76|776.83|768.83|776.23|768.23|24
1722303140000|2024-07-30 01:32:20|776.79|768.79|776.86|768.86|776.92|768.92|776.79|768.79|9
1722303150000|2024-07-30 01:32:30|776.85|768.85|776.57|768.57|776.85|768.85|776.57|768.57|18
1722303160000|2024-07-30 01:32:40|776.59|768.59|776.35|768.35|776.65|768.65|776.35|768.35|10
1722303170000|2024-07-30 01:32:50|776.34|768.34|776.3|768.3|776.42|768.42|776.27|768.27|13
1722303180000|2024-07-30 01:33:00|776.29|768.29|776.1|768.1|776.29|768.29|775.77|767.77|23
1722303190000|2024-07-30 01:33:10|776.11|768.11|775.95|767.95|776.12|768.12|775.85|767.85|25
1722303200000|2024-07-30 01:33:20|775.9|767.9|776.29|768.29|776.38|768.38|775.86|767.86|20
1722303210000|2024-07-30 01:33:30|776.25|768.25|776.16|768.16|776.34|768.34|776.05|768.05|17
1722303220000|2024-07-30 01:33:40|776.2|768.2|776.31|768.31|776.32|768.32|776.11|768.11|19
1722303230000|2024-07-30 01:33:50|776.26|768.26|775.91|767.91|776.26|768.26|775.89|767.89|14
1722303240000|2024-07-30 01:34:00|775.87|767.87|775.65|767.65|776.1|768.1|775.62|767.62|24
1722303250000|2024-07-30 01:34:10|775.64|767.64|775.56|767.56|775.66|767.66|775.5|767.5|18
1722303260000|2024-07-30 01:34:20|775.55|767.55|775.5|767.5|775.55|767.55|775.48|767.48|10
1722303270000|2024-07-30 01:34:30|775.49|767.49|775.45|767.45|775.49|767.49|775.26|767.26|9
1722303280000|2024-07-30 01:34:40|775.46|767.46|775.19|767.19|775.48|767.48|775.16|767.16|16
1722303290000|2024-07-30 01:34:50|775.15|767.15|774.86|766.86|775.15|767.15|774.85|766.85|16
1722303300000|2024-07-30 01:35:00|774.89|766.89|774.65|766.65|774.97|766.97|774.65|766.65|21
1722303310000|2024-07-30 01:35:10|774.64|766.64|774.55|766.55|774.64|766.64|774.5|766.5|19
1722303320000|2024-07-30 01:35:20|774.47|766.47|774.2|766.2|774.47|766.47|774.2|766.2|22
1722303330000|2024-07-30 01:35:30|774.15|766.15|773.39|765.39|774.15|766.15|773.35|765.35|26
1722303340000|2024-07-30 01:35:40|773.37|765.37|773.01|765.01|773.45|765.45|772.99|764.99|19
1722303350000|2024-07-30 01:35:50|773|765|772.98|764.98|773.1|765.1|772.98|764.98|26
1722303360000|2024-07-30 01:36:00|772.99|764.99|773|765|773.02|765.02|772.95|764.95|27
1722303370000|2024-07-30 01:36:10|773.02|765.02|773.34|765.34|773.34|765.34|772.95|764.95|30
1722303380000|2024-07-30 01:36:20|773.35|765.35|773.69|765.69|773.9|765.9|773.08|765.08|33
1722303390000|2024-07-30 01:36:30|773.71|765.71|773.29|765.29|773.8|765.8|773.28|765.28|33
1722303400000|2024-07-30 01:36:40|773.25|765.25|773.45|765.45|773.51|765.51|773.25|765.25|23
1722303410000|2024-07-30 01:36:50|773.46|765.46|773.27|765.27|773.46|765.46|772.95|764.95|24
1722303420000|2024-07-30 01:37:00|773.26|765.26|772.85|764.85|773.29|765.29|772.79|764.79|24
1722303430000|2024-07-30 01:37:10|772.86|764.86|773.45|765.45|773.45|765.45|772.86|764.86|27
1722303440000|2024-07-30 01:37:20|773.49|765.49|773.35|765.35|773.52|765.52|773.35|765.35|13
1722303450000|2024-07-30 01:37:30|773.32|765.32|773.55|765.55|773.62|765.62|773.32|765.32|28
1722303460000|2024-07-30 01:37:40|773.56|765.56|773.55|765.55|773.75|765.75|773.55|765.55|25
1722303470000|2024-07-30 01:37:50|773.51|765.51|773.28|765.28|773.7|765.7|773.28|765.28|25
1722303480000|2024-07-30 01:38:00|773.32|765.32|772.91|764.91|773.35|765.35|772.86|764.86|25
1722303490000|2024-07-30 01:38:10|772.9|764.9|772.69|764.69|772.97|764.97|772.69|764.69|21
1722303500000|2024-07-30 01:38:20|772.64|764.64|772.29|764.29|772.64|764.64|772.29|764.29|14
1722303510000|2024-07-30 01:38:30|772.32|764.32|772.89|764.89|772.89|764.89|772.32|764.32|18
1722303520000|2024-07-30 01:38:40|772.91|764.91|772.65|764.65|772.95|764.95|772.59|764.59|27
1722303530000|2024-07-30 01:38:50|772.66|764.66|772.35|764.35|772.66|764.66|772.3|764.3|18
1722303540000|2024-07-30 01:39:00|772.33|764.33|772.25|764.25|772.48|764.48|772.2|764.2|26
1722303550000|2024-07-30 01:39:10|772.23|764.23|772.52|764.52|772.62|764.62|772.22|764.22|16
1722303560000|2024-07-30 01:39:20|772.55|764.55|772.76|764.76|772.79|764.79|772.49|764.49|12
1722303570000|2024-07-30 01:39:30|772.75|764.75|772.4|764.4|772.75|764.75|772.4|764.4|19
1722303580000|2024-07-30 01:39:40|772.32|764.32|772.29|764.29|772.34|764.34|772.15|764.15|22
1722303590000|2024-07-30 01:39:50|772.25|764.25|772.06|764.06|772.25|764.25|772.04|764.04|13
1722303600000|2024-07-30 01:40:00|772.07|764.07|772.32|764.32|772.45|764.45|772.07|764.07|21
1722303610000|2024-07-30 01:40:10|772.35|764.35|772.26|764.26|772.35|764.35|772.07|764.07|18
1722303620000|2024-07-30 01:40:20|772.22|764.22|771.78|763.78|772.22|764.22|771.62|763.62|23
1722303630000|2024-07-30 01:40:30|771.75|763.75|771.62|763.62|771.75|763.75|771.61|763.61|14
1722303640000|2024-07-30 01:40:40|771.64|763.64|771.41|763.41|771.7|763.7|771.41|763.41|22
1722303650000|2024-07-30 01:40:50|771.4|763.4|770.85|762.85|771.4|763.4|770.84|762.84|23
1722303660000|2024-07-30 01:41:00|770.84|762.84|770.43|762.43|770.92|762.92|770.42|762.42|28
1722303670000|2024-07-30 01:41:10|770.42|762.42|770.02|762.02|770.45|762.45|769.97|761.97|33
1722303680000|2024-07-30 01:41:20|770|762|770.45|762.45|770.46|762.46|769.97|761.97|29
1722303690000|2024-07-30 01:41:30|770.46|762.46|770.4|762.4|770.46|762.46|770.07|762.07|29
1722303700000|2024-07-30 01:41:40|770.37|762.37|770.35|762.35|770.42|762.42|770.35|762.35|16
1722303710000|2024-07-30 01:41:50|770.36|762.36|770.34|762.34|770.36|762.36|770.09|762.09|28
1722303720000|2024-07-30 01:42:00|770.35|762.35|771.22|763.22|771.22|763.22|770.35|762.35|31
1722303730000|2024-07-30 01:42:10|771.26|763.26|771.33|763.33|771.66|763.66|771.26|763.26|29
1722303740000|2024-07-30 01:42:20|771.21|763.21|771.45|763.45|771.67|763.67|771.09|763.09|27
1722303750000|2024-07-30 01:42:30|771.47|763.47|771.57|763.57|771.65|763.65|771.47|763.47|17
1722303760000|2024-07-30 01:42:40|771.56|763.56|771.48|763.48|771.69|763.69|771.39|763.39|28
1722303770000|2024-07-30 01:42:50|771.47|763.47|771.25|763.25|771.53|763.53|771.25|763.25|15
1722303780000|2024-07-30 01:43:00|771.24|763.24|771.38|763.38|771.46|763.46|771.19|763.19|19
1722303790000|2024-07-30 01:43:10|771.35|763.35|771.66|763.66|771.79|763.79|771.35|763.35|28
1722303800000|2024-07-30 01:43:20|771.68|763.68|771.43|763.43|771.68|763.68|771.43|763.43|32
1722303810000|2024-07-30 01:43:30|771.41|763.41|771.29|763.29|771.47|763.47|771.25|763.25|22
1722303820000|2024-07-30 01:43:40|771.35|763.35|771.57|763.57|771.57|763.57|771.33|763.33|17
1722303830000|2024-07-30 01:43:50|771.55|763.55|771.05|763.05|771.57|763.57|770.94|762.94|23
1722303840000|2024-07-30 01:44:00|771.07|763.07|771.1|763.1|771.25|763.25|770.95|762.95|20
1722303850000|2024-07-30 01:44:10|771.05|763.05|770.59|762.59|771.05|763.05|770.56|762.56|20
1722303860000|2024-07-30 01:44:20|770.58|762.58|770.37|762.37|770.58|762.58|770.35|762.35|8
1722303870000|2024-07-30 01:44:30|770.39|762.39|770.61|762.61|770.61|762.61|770.39|762.39|15
1722303880000|2024-07-30 01:44:40|770.65|762.65|770.74|762.74|770.85|762.85|770.65|762.65|25
1722303890000|2024-07-30 01:44:50|770.71|762.71|770.5|762.5|770.71|762.71|770.5|762.5|21
1722303900000|2024-07-30 01:45:00|770.51|762.51|770.9|762.9|770.9|762.9|770.51|762.51|23
1722303910000|2024-07-30 01:45:10|770.89|762.89|770.8|762.8|770.89|762.89|770.77|762.77|14
1722303920000|2024-07-30 01:45:20|770.82|762.82|770.57|762.57|770.82|762.82|770.4|762.4|13
1722303930000|2024-07-30 01:45:30|770.65|762.65|770.38|762.38|770.65|762.65|770.32|762.32|23
1722303940000|2024-07-30 01:45:40|770.2|762.2|769.8|761.8|770.2|762.2|769.8|761.8|20
1722303950000|2024-07-30 01:45:50|769.85|761.85|769.79|761.79|769.87|761.87|769.76|761.76|19
1722303960000|2024-07-30 01:46:00|769.84|761.84|770.57|762.57|770.58|762.58|769.84|761.84|30
1722303970000|2024-07-30 01:46:10|770.61|762.61|770.81|762.81|770.89|762.89|770.59|762.59|18
1722303980000|2024-07-30 01:46:20|770.8|762.8|770.96|762.96|771|763|770.8|762.8|17
1722303990000|2024-07-30 01:46:30|770.95|762.95|770.95|762.95|771.21|763.21|770.95|762.95|19
1722304000000|2024-07-30 01:46:40|770.8|762.8|770.94|762.94|771.07|763.07|770.79|762.79|21
1722304010000|2024-07-30 01:46:50|771|763|770.72|762.72|771.05|763.05|770.69|762.69|24
1722304020000|2024-07-30 01:47:00|770.73|762.73|770.21|762.21|770.73|762.73|770.07|762.07|27
1722304030000|2024-07-30 01:47:10|770.16|762.16|770.17|762.17|770.19|762.19|770|762|26
1722304040000|2024-07-30 01:47:20|770.06|762.06|769.97|761.97|770.11|762.11|769.91|761.91|14
1722304050000|2024-07-30 01:47:30|769.93|761.93|770.15|762.15|770.19|762.19|769.91|761.91|26
1722304060000|2024-07-30 01:47:40|770.09|762.09|770.15|762.15|770.18|762.18|769.78|761.78|21
1722304070000|2024-07-30 01:47:50|770.18|762.18|769.99|761.99|770.2|762.2|769.91|761.91|19
1722304080000|2024-07-30 01:48:00|770.01|762.01|769.55|761.55|770.01|762.01|769.54|761.54|22
1722304090000|2024-07-30 01:48:10|769.54|761.54|769.02|761.02|769.55|761.55|768.98|760.98|23
1722304100000|2024-07-30 01:48:20|769|761|769.09|761.09|769.09|761.09|768.79|760.79|26
1722304110000|2024-07-30 01:48:30|769.14|761.14|768.99|760.99|769.14|761.14|768.92|760.92|21
1722304120000|2024-07-30 01:48:40|768.98|760.98|769.06|761.06|769.06|761.06|768.82|760.82|23
1722304130000|2024-07-30 01:48:50|769.05|761.05|769.13|761.13|769.16|761.16|768.99|760.99|18
1722304140000|2024-07-30 01:49:00|769.12|761.12|769.15|761.15|769.15|761.15|768.96|760.96|18
1722304150000|2024-07-30 01:49:10|769.06|761.06|769.34|761.34|769.49|761.49|769.06|761.06|33
1722304160000|2024-07-30 01:49:20|769.32|761.32|768.92|760.92|769.32|761.32|768.9|760.9|20
1722304170000|2024-07-30 01:49:30|768.91|760.91|768.92|760.92|769.21|761.21|768.91|760.91|30
1722304180000|2024-07-30 01:49:40|768.93|760.93|768.9|760.9|769.17|761.17|768.83|760.83|32
1722304190000|2024-07-30 01:49:50|768.89|760.89|768.75|760.75|768.9|760.9|768.72|760.72|31
1722304200000|2024-07-30 01:50:00|768.74|760.74|768.87|760.87|769.01|761.01|768.7|760.7|35
1722304210000|2024-07-30 01:50:10|768.91|760.91|768.83|760.83|768.95|760.95|768.72|760.72|20
1722304220000|2024-07-30 01:50:20|768.79|760.79|768.36|760.36|768.82|760.82|768.36|760.36|19
1722304230000|2024-07-30 01:50:30|768.35|760.35|768.04|760.04|768.35|760.35|768.03|760.03|20
1722304240000|2024-07-30 01:50:40|768.03|760.03|767.61|759.61|768.04|760.04|767.61|759.61|27
1722304250000|2024-07-30 01:50:50|767.56|759.56|767.27|759.27|767.56|759.56|767.27|759.27|16
1722304260000|2024-07-30 01:51:00|767.29|759.29|767.98|759.98|767.98|759.98|767.1|759.1|32
1722304270000|2024-07-30 01:51:10|768.04|760.04|767.43|759.43|768.04|760.04|767.22|759.22|28
1722304280000|2024-07-30 01:51:20|767.48|759.48|767.02|759.02|767.54|759.54|767.02|759.02|32
1722304290000|2024-07-30 01:51:30|767.03|759.03|766.53|758.53|767.05|759.05|766.19|758.19|29
1722304300000|2024-07-30 01:51:40|766.54|758.54|766.74|758.74|766.85|758.85|766.45|758.45|32
1722304310000|2024-07-30 01:51:50|766.75|758.75|766.77|758.77|766.85|758.85|766.43|758.43|28
1722304320000|2024-07-30 01:52:00|766.75|758.75|766.72|758.72|766.89|758.89|766.59|758.59|30
1722304330000|2024-07-30 01:52:10|766.71|758.71|766.9|758.9|766.93|758.93|766.42|758.42|32
1722304340000|2024-07-30 01:52:20|766.89|758.89|766.81|758.81|766.99|758.99|766.75|758.75|34
1722304350000|2024-07-30 01:52:30|766.85|758.85|766.35|758.35|766.89|758.89|766.35|758.35|24
1722304360000|2024-07-30 01:52:40|766.31|758.31|766.14|758.14|766.35|758.35|765.9|757.9|26
1722304370000|2024-07-30 01:52:50|766.19|758.19|766.47|758.47|766.47|758.47|766.12|758.12|19
1722304380000|2024-07-30 01:53:00|766.53|758.53|766.99|758.99|766.99|758.99|766.49|758.49|24
1722304390000|2024-07-30 01:53:10|767.1|759.1|767.15|759.15|767.15|759.15|766.9|758.9|24
1722304400000|2024-07-30 01:53:20|767.17|759.17|766.87|758.87|767.17|759.17|766.75|758.75|26
1722304410000|2024-07-30 01:53:30|766.92|758.92|767.04|759.04|767.12|759.12|766.92|758.92|22
1722304420000|2024-07-30 01:53:40|767.05|759.05|767.04|759.04|767.05|759.05|766.82|758.82|23
1722304430000|2024-07-30 01:53:50|767.01|759.01|766.85|758.85|767.01|759.01|766.71|758.71|17
1722304440000|2024-07-30 01:54:00|766.89|758.89|767.15|759.15|767.15|759.15|766.89|758.89|13
1722304450000|2024-07-30 01:54:10|767.1|759.1|767.39|759.39|767.39|759.39|767.1|759.1|28
1722304460000|2024-07-30 01:54:20|767.37|759.37|768|760|768|760|767.34|759.34|20
1722304470000|2024-07-30 01:54:30|768.05|760.05|767.97|759.97|768.07|760.07|767.7|759.7|26
1722304480000|2024-07-30 01:54:40|767.98|759.98|768.42|760.42|768.47|760.47|767.91|759.91|26
1722304490000|2024-07-30 01:54:50|768.41|760.41|768.43|760.43|768.43|760.43|768.35|760.35|6
1722304500000|2024-07-30 01:55:00|768.4|760.4|768.17|760.17|768.42|760.42|768.17|760.17|22
1722304510000|2024-07-30 01:55:10|768.16|760.16|767.85|759.85|768.24|760.24|767.85|759.85|31
1722304520000|2024-07-30 01:55:20|767.84|759.84|767.71|759.71|767.87|759.87|767.59|759.59|30
1722304530000|2024-07-30 01:55:30|767.74|759.74|767.61|759.61|767.92|759.92|767.6|759.6|22
1722304540000|2024-07-30 01:55:40|767.65|759.65|767.97|759.97|768.09|760.09|767.65|759.65|15
1722304550000|2024-07-30 01:55:50|767.99|759.99|768.32|760.32|768.32|760.32|767.96|759.96|12
1722304560000|2024-07-30 01:56:00|768.39|760.39|768.52|760.52|768.53|760.53|768.29|760.29|29
1722304570000|2024-07-30 01:56:10|768.5|760.5|768.81|760.81|768.85|760.85|768.5|760.5|22
1722304580000|2024-07-30 01:56:20|768.84|760.84|768.95|760.95|768.95|760.95|768.55|760.55|26
1722304590000|2024-07-30 01:56:30|768.97|760.97|768.69|760.69|768.97|760.97|768.69|760.69|11
1722304600000|2024-07-30 01:56:40|768.72|760.72|768.65|760.65|768.72|760.72|768.65|760.65|19
1722304610000|2024-07-30 01:56:50|768.62|760.62|768.29|760.29|768.62|760.62|768.27|760.27|22
1722304620000|2024-07-30 01:57:00|768.25|760.25|768.09|760.09|768.4|760.4|768.09|760.09|20
1722304630000|2024-07-30 01:57:10|768.07|760.07|768.29|760.29|768.29|760.29|767.99|759.99|15
1722304640000|2024-07-30 01:57:20|768.27|760.27|768.31|760.31|768.42|760.42|768.23|760.23|14
1722304650000|2024-07-30 01:57:30|768.29|760.29|768.11|760.11|768.29|760.29|767.98|759.98|26
1722304660000|2024-07-30 01:57:40|768.06|760.06|768.07|760.07|768.07|760.07|767.59|759.59|26
1722304670000|2024-07-30 01:57:50|768.05|760.05|768.3|760.3|768.3|760.3|767.85|759.85|24
1722304680000|2024-07-30 01:58:00|768.29|760.29|768.01|760.01|768.49|760.49|768.01|760.01|19
1722304690000|2024-07-30 01:58:10|767.99|759.99|767.97|759.97|768.02|760.02|767.8|759.8|25
1722304700000|2024-07-30 01:58:20|767.99|759.99|767.77|759.77|768.01|760.01|767.75|759.75|21
1722304710000|2024-07-30 01:58:30|767.79|759.79|767.57|759.57|767.87|759.87|767.57|759.57|27
1722304720000|2024-07-30 01:58:40|767.58|759.58|767.67|759.67|767.72|759.72|767.58|759.58|18
1722304730000|2024-07-30 01:58:50|767.72|759.72|767.77|759.77|767.79|759.79|767.67|759.67|20
1722304740000|2024-07-30 01:59:00|767.79|759.79|767.43|759.43|767.79|759.79|767.41|759.41|25
1722304750000|2024-07-30 01:59:10|767.45|759.45|767.45|759.45|767.7|759.7|767.27|759.27|25
1722304760000|2024-07-30 01:59:20|767.44|759.44|767.57|759.57|767.67|759.67|767.41|759.41|11
1722304770000|2024-07-30 01:59:30|767.44|759.44|767.34|759.34|767.48|759.48|767.34|759.34|21
1722304780000|2024-07-30 01:59:40|767.32|759.32|767.1|759.1|767.32|759.32|767.02|759.02|23
1722304790000|2024-07-30 01:59:50|767.08|759.08|767.2|759.2|767.24|759.24|766.95|758.95|22
1722304800000|2024-07-30 02:00:00|767.17|759.17|767.76|759.76|767.8|759.8|767.07|759.07|26
1722304810000|2024-07-30 02:00:10|767.72|759.72|767.3|759.3|767.75|759.75|767.25|759.25|29
1722304820000|2024-07-30 02:00:20|767.22|759.22|767.74|759.74|767.75|759.75|767.22|759.22|24
1722304830000|2024-07-30 02:00:30|767.75|759.75|767.79|759.79|767.98|759.98|767.64|759.64|26
1722304840000|2024-07-30 02:00:40|767.77|759.77|767.89|759.89|767.89|759.89|767.59|759.59|18
1722304850000|2024-07-30 02:00:50|767.9|759.9|767.93|759.93|767.97|759.97|767.89|759.89|12
1722304860000|2024-07-30 02:01:00|768.05|760.05|768.55|760.55|768.57|760.57|768.05|760.05|20
1722304870000|2024-07-30 02:01:10|768.57|760.57|768.51|760.51|768.59|760.59|768.34|760.34|19
1722304880000|2024-07-30 02:01:20|768.55|760.55|768.54|760.54|768.65|760.65|768.34|760.34|21
1722304890000|2024-07-30 02:01:30|768.57|760.57|768.56|760.56|768.99|760.99|768.51|760.51|20
1722304900000|2024-07-30 02:01:40|768.55|760.55|768.61|760.61|768.85|760.85|768.54|760.54|22
1722304910000|2024-07-30 02:01:50|768.63|760.63|768.92|760.92|768.92|760.92|768.61|760.61|13
1722304920000|2024-07-30 02:02:00|768.9|760.9|769.1|761.1|769.1|761.1|768.9|760.9|20
1722304930000|2024-07-30 02:02:10|769.09|761.09|769.25|761.25|769.25|761.25|769.09|761.09|11
1722304940000|2024-07-30 02:02:20|769.29|761.29|769.39|761.39|769.42|761.42|769.23|761.23|19
1722304950000|2024-07-30 02:02:30|769.43|761.43|769.49|761.49|769.49|761.49|769.18|761.18|20
1722304960000|2024-07-30 02:02:40|769.5|761.5|770.15|762.15|770.17|762.17|769.5|761.5|15
1722304970000|2024-07-30 02:02:50|770.14|762.14|769.97|761.97|770.19|762.19|769.94|761.94|19
1722304980000|2024-07-30 02:03:00|770.01|762.01|769.97|761.97|770.14|762.14|769.91|761.91|25
1722304990000|2024-07-30 02:03:10|770.01|762.01|770.1|762.1|770.12|762.12|769.97|761.97|10
1722305000000|2024-07-30 02:03:20|770.12|762.12|770.18|762.18|770.19|762.19|770.12|762.12|7
1722305010000|2024-07-30 02:03:30|770.15|762.15|769.72|761.72|770.15|762.15|769.72|761.72|13
1722305020000|2024-07-30 02:03:40|769.69|761.69|769.69|761.69|769.74|761.74|769.59|761.59|20
1722305030000|2024-07-30 02:03:50|769.71|761.71|769.87|761.87|769.92|761.92|769.71|761.71|19
1722305040000|2024-07-30 02:04:00|769.8|761.8|769.17|761.17|769.8|761.8|769.05|761.05|33
1722305050000|2024-07-30 02:04:10|769.14|761.14|768.94|760.94|769.14|761.14|768.92|760.92|33
1722305060000|2024-07-30 02:04:20|768.81|760.81|768.92|760.92|768.95|760.95|768.7|760.7|29
1722305070000|2024-07-30 02:04:30|768.9|760.9|768.9|760.9|769.05|761.05|768.84|760.84|26
1722305080000|2024-07-30 02:04:40|768.84|760.84|769.23|761.23|769.29|761.29|768.75|760.75|24
1722305090000|2024-07-30 02:04:50|769.25|761.25|769.49|761.49|769.52|761.52|769.23|761.23|22
1722305100000|2024-07-30 02:05:00|769.51|761.51|769.75|761.75|769.82|761.82|769.51|761.51|26
1722305110000|2024-07-30 02:05:10|769.72|761.72|769.45|761.45|769.72|761.72|769.43|761.43|20
1722305120000|2024-07-30 02:05:20|769.44|761.44|769.39|761.39|769.57|761.57|769.25|761.25|27
1722305130000|2024-07-30 02:05:30|769.35|761.35|769.67|761.67|769.69|761.69|769.34|761.34|21
1722305140000|2024-07-30 02:05:40|769.69|761.69|769.82|761.82|769.84|761.84|769.48|761.48|22
1722305150000|2024-07-30 02:05:50|769.83|761.83|769.85|761.85|769.89|761.89|769.83|761.83|10
1722305160000|2024-07-30 02:06:00|769.83|761.83|769.94|761.94|769.95|761.95|769.77|761.77|19
1722305170000|2024-07-30 02:06:10|769.91|761.91|769.9|761.9|769.97|761.97|769.88|761.88|23
1722305180000|2024-07-30 02:06:20|769.89|761.89|770.25|762.25|770.25|762.25|769.79|761.79|27
1722305190000|2024-07-30 02:06:30|770.27|762.27|770.6|762.6|770.6|762.6|770.27|762.27|19
1722305200000|2024-07-30 02:06:40|770.65|762.65|770.45|762.45|770.69|762.69|770.45|762.45|22
1722305210000|2024-07-30 02:06:50|770.42|762.42|769.8|761.8|770.42|762.42|769.8|761.8|25
1722305220000|2024-07-30 02:07:00|769.79|761.79|769.83|761.83|769.87|761.87|769.79|761.79|7
1722305230000|2024-07-30 02:07:10|769.88|761.88|770.15|762.15|770.18|762.18|769.84|761.84|23
1722305240000|2024-07-30 02:07:20|770.09|762.09|769.97|761.97|770.1|762.1|769.75|761.75|29
1722305250000|2024-07-30 02:07:30|769.96|761.96|770.02|762.02|770.05|762.05|769.91|761.91|24
1722305260000|2024-07-30 02:07:40|769.99|761.99|769.9|761.9|770|762|769.79|761.79|16
1722305270000|2024-07-30 02:07:50|769.87|761.87|769.9|761.9|769.92|761.92|769.77|761.77|18
1722305280000|2024-07-30 02:08:00|769.89|761.89|769.87|761.87|769.9|761.9|769.82|761.82|15
1722305290000|2024-07-30 02:08:10|769.86|761.86|769.8|761.8|769.86|761.86|769.77|761.77|21
1722305300000|2024-07-30 02:08:20|769.82|761.82|769.55|761.55|769.82|761.82|769.55|761.55|12
1722305310000|2024-07-30 02:08:30|769.56|761.56|769.6|761.6|769.67|761.67|769.27|761.27|28
1722305320000|2024-07-30 02:08:40|769.62|761.62|770.12|762.12|770.12|762.12|769.57|761.57|25
1722305330000|2024-07-30 02:08:50|770.14|762.14|770.25|762.25|770.27|762.27|769.89|761.89|22
1722305340000|2024-07-30 02:09:00|770.3|762.3|770.62|762.62|770.64|762.64|770.23|762.23|15
1722305350000|2024-07-30 02:09:10|770.6|762.6|770.97|762.97|770.97|762.97|770.6|762.6|14
1722305360000|2024-07-30 02:09:20|770.99|762.99|771.35|763.35|771.35|763.35|770.99|762.99|15
1722305370000|2024-07-30 02:09:30|771.31|763.31|771.3|763.3|771.35|763.35|771.25|763.25|13
1722305380000|2024-07-30 02:09:40|771.31|763.31|771.4|763.4|771.42|763.42|771.31|763.31|9
1722305390000|2024-07-30 02:09:50|771.42|763.42|771.44|763.44|771.44|763.44|771.35|763.35|13
1722305400000|2024-07-30 02:10:00|771.45|763.45|771.42|763.42|771.48|763.48|771.3|763.3|27
1722305410000|2024-07-30 02:10:10|771.4|763.4|771.45|763.45|771.49|763.49|771.39|763.39|16
1722305420000|2024-07-30 02:10:20|771.44|763.44|771.42|763.42|771.49|763.49|771.33|763.33|27
1722305430000|2024-07-30 02:10:30|771.4|763.4|771.35|763.35|771.5|763.5|771.32|763.32|23
1722305440000|2024-07-30 02:10:40|771.32|763.32|771.15|763.15|771.42|763.42|771.09|763.09|21
1722305450000|2024-07-30 02:10:50|771.14|763.14|771.05|763.05|771.15|763.15|771.05|763.05|10
1722305460000|2024-07-30 02:11:00|771.01|763.01|771.25|763.25|771.27|763.27|771.01|763.01|27
1722305470000|2024-07-30 02:11:10|771.29|763.29|771.05|763.05|771.29|763.29|771.02|763.02|17
1722305480000|2024-07-30 02:11:20|771.07|763.07|771.07|763.07|771.07|763.07|771.05|763.05|13
1722305490000|2024-07-30 02:11:30|771.05|763.05|771.05|763.05|771.07|763.07|770.99|762.99|11
1722305500000|2024-07-30 02:11:40|771.02|763.02|770.74|762.74|771.02|763.02|770.74|762.74|18
1722305510000|2024-07-30 02:11:50|770.71|762.71|770.69|762.69|770.71|762.71|770.49|762.49|12
1722305520000|2024-07-30 02:12:00|770.65|762.65|770.57|762.57|770.71|762.71|770.54|762.54|19
1722305530000|2024-07-30 02:12:10|770.53|762.53|770.53|762.53|770.59|762.59|770.45|762.45|18
1722305540000|2024-07-30 02:12:20|770.57|762.57|770.83|762.83|770.84|762.84|770.57|762.57|26
1722305550000|2024-07-30 02:12:30|770.84|762.84|770.83|762.83|770.85|762.85|770.75|762.75|18
1722305560000|2024-07-30 02:12:40|770.87|762.87|770.79|762.79|770.94|762.94|770.74|762.74|21
1722305570000|2024-07-30 02:12:50|770.8|762.8|770.52|762.52|770.8|762.8|770.52|762.52|14
1722305580000|2024-07-30 02:13:00|770.5|762.5|770.45|762.45|770.52|762.52|770.45|762.45|6
1722305590000|2024-07-30 02:13:10|770.32|762.32|770.55|762.55|770.57|762.57|770.31|762.31|19
1722305600000|2024-07-30 02:13:20|770.52|762.52|770.4|762.4|770.52|762.52|770.39|762.39|16
1722305610000|2024-07-30 02:13:30|770.37|762.37|770.74|762.74|770.75|762.75|770.37|762.37|13
1722305620000|2024-07-30 02:13:40|770.75|762.75|770.81|762.81|770.92|762.92|770.75|762.75|18
1722305630000|2024-07-30 02:13:50|770.84|762.84|770.85|762.85|770.89|762.89|770.81|762.81|15
1722305640000|2024-07-30 02:14:00|770.82|762.82|771.1|763.1|771.1|763.1|770.79|762.79|19
1722305650000|2024-07-30 02:14:10|771.2|763.2|771.32|763.32|771.35|763.35|771.15|763.15|25
1722305660000|2024-07-30 02:14:20|771.33|763.33|771.53|763.53|771.54|763.54|771.3|763.3|26
1722305670000|2024-07-30 02:14:30|771.57|763.57|771.53|763.53|771.57|763.57|771.49|763.49|15
1722305680000|2024-07-30 02:14:40|771.52|763.52|771.07|763.07|771.52|763.52|771.07|763.07|11
1722305690000|2024-07-30 02:14:50|771.02|763.02|771.14|763.14|771.29|763.29|771.01|763.01|22
1722305700000|2024-07-30 02:15:00|771.17|763.17|771.07|763.07|771.27|763.27|771.07|763.07|21
1722305710000|2024-07-30 02:15:10|771.09|763.09|771.21|763.21|771.42|763.42|771.07|763.07|20
1722305720000|2024-07-30 02:15:20|771.2|763.2|771.05|763.05|771.2|763.2|770.92|762.92|17
1722305730000|2024-07-30 02:15:30|771.04|763.04|771.25|763.25|771.35|763.35|771|763|20
1722305740000|2024-07-30 02:15:40|771.22|763.22|771.14|763.14|771.27|763.27|771.1|763.1|20
1722305750000|2024-07-30 02:15:50|771.15|763.15|771.3|763.3|771.3|763.3|771.15|763.15|18
1722305760000|2024-07-30 02:16:00|771.32|763.32|771.55|763.55|771.65|763.65|771.3|763.3|19
1722305770000|2024-07-30 02:16:10|771.52|763.52|771.39|763.39|771.55|763.55|771.32|763.32|17
1722305780000|2024-07-30 02:16:20|771.35|763.35|771.11|763.11|771.38|763.38|770.99|762.99|22
1722305790000|2024-07-30 02:16:30|771.19|763.19|770.99|762.99|771.19|763.19|770.92|762.92|14
1722305800000|2024-07-30 02:16:40|770.98|762.98|770.81|762.81|771.02|763.02|770.81|762.81|17
1722305810000|2024-07-30 02:16:50|770.79|762.79|770.5|762.5|770.79|762.79|770.32|762.32|27
1722305820000|2024-07-30 02:17:00|770.45|762.45|770.6|762.6|770.79|762.79|770.45|762.45|21
1722305830000|2024-07-30 02:17:10|770.61|762.61|770.63|762.63|770.63|762.63|770.49|762.49|19
1722305840000|2024-07-30 02:17:20|770.61|762.61|770.67|762.67|770.79|762.79|770.61|762.61|14
1722305850000|2024-07-30 02:17:30|770.69|762.69|770.19|762.19|770.71|762.71|770.19|762.19|26
1722305860000|2024-07-30 02:17:40|770.16|762.16|770.21|762.21|770.23|762.23|769.98|761.98|31
1722305870000|2024-07-30 02:17:50|770.2|762.2|770.35|762.35|770.35|762.35|770.09|762.09|13
1722305880000|2024-07-30 02:18:00|770.29|762.29|770.15|762.15|770.35|762.35|770.15|762.15|12
1722305890000|2024-07-30 02:18:10|770.14|762.14|769.86|761.86|770.14|762.14|769.85|761.85|21
1722305900000|2024-07-30 02:18:20|769.85|761.85|769.79|761.79|769.85|761.85|769.63|761.63|17
1722305910000|2024-07-30 02:18:30|769.76|761.76|769.86|761.86|769.9|761.9|769.67|761.67|19
1722305920000|2024-07-30 02:18:40|769.82|761.82|769.69|761.69|769.84|761.84|769.69|761.69|12
1722305930000|2024-07-30 02:18:50|769.74|761.74|769.89|761.89|769.89|761.89|769.71|761.71|15
1722305940000|2024-07-30 02:19:00|769.91|761.91|770.09|762.09|770.09|762.09|769.91|761.91|18
1722305950000|2024-07-30 02:19:10|770.06|762.06|769.75|761.75|770.06|762.06|769.75|761.75|19
1722305960000|2024-07-30 02:19:20|769.74|761.74|769.95|761.95|770.05|762.05|769.74|761.74|19
1722305970000|2024-07-30 02:19:30|769.91|761.91|769.97|761.97|770.11|762.11|769.89|761.89|23
1722305980000|2024-07-30 02:19:40|770|762|770.07|762.07|770.07|762.07|769.99|761.99|10
1722305990000|2024-07-30 02:19:50|770.09|762.09|769.93|761.93|770.19|762.19|769.93|761.93|18
1722306000000|2024-07-30 02:20:00|769.94|761.94|769.51|761.51|769.94|761.94|769.5|761.5|25
1722306010000|2024-07-30 02:20:10|769.54|761.54|769.34|761.34|769.54|761.54|769.32|761.32|15
1722306020000|2024-07-30 02:20:20|769.25|761.25|769.25|761.25|769.55|761.55|769.21|761.21|20
1722306030000|2024-07-30 02:20:30|769.22|761.22|769.29|761.29|769.32|761.32|769.22|761.22|16
1722306040000|2024-07-30 02:20:40|769.28|761.28|769.2|761.2|769.29|761.29|769.2|761.2|16
1722306050000|2024-07-30 02:20:50|769.22|761.22|769.49|761.49|769.55|761.55|769.22|761.22|18
1722306060000|2024-07-30 02:21:00|769.5|761.5|769.67|761.67|769.77|761.77|769.5|761.5|29
1722306070000|2024-07-30 02:21:10|769.69|761.69|769.45|761.45|769.69|761.69|769.37|761.37|26
1722306080000|2024-07-30 02:21:20|769.42|761.42|769.71|761.71|769.77|761.77|769.42|761.42|12
1722306090000|2024-07-30 02:21:30|769.65|761.65|769.67|761.67|769.82|761.82|769.55|761.55|19
1722306100000|2024-07-30 02:21:40|769.66|761.66|769.52|761.52|769.66|761.66|769.47|761.47|19
1722306110000|2024-07-30 02:21:50|769.5|761.5|769.66|761.66|769.66|761.66|769.35|761.35|23
1722306120000|2024-07-30 02:22:00|769.67|761.67|769.45|761.45|769.67|761.67|769.41|761.41|25
1722306130000|2024-07-30 02:22:10|769.42|761.42|769.37|761.37|769.42|761.42|769.35|761.35|10
1722306140000|2024-07-30 02:22:20|769.36|761.36|769.08|761.08|769.37|761.37|769.08|761.08|13
1722306150000|2024-07-30 02:22:30|769.05|761.05|768.96|760.96|769.05|761.05|768.86|760.86|19
1722306160000|2024-07-30 02:22:40|768.99|760.99|768.65|760.65|769.1|761.1|768.65|760.65|24
1722306170000|2024-07-30 02:22:50|768.64|760.64|768.64|760.64|768.83|760.83|768.57|760.57|26
1722306180000|2024-07-30 02:23:00|768.49|760.49|768.11|760.11|768.49|760.49|768.05|760.05|27
1722306190000|2024-07-30 02:23:10|768.17|760.17|768.05|760.05|768.17|760.17|767.91|759.91|19
1722306200000|2024-07-30 02:23:20|768.01|760.01|767.65|759.65|768.01|760.01|767.65|759.65|29
1722306210000|2024-07-30 02:23:30|767.66|759.66|767.25|759.25|767.69|759.69|767.22|759.22|27
1722306220000|2024-07-30 02:23:40|767.24|759.24|766.92|758.92|767.29|759.29|766.9|758.9|20
1722306230000|2024-07-30 02:23:50|766.94|758.94|767.31|759.31|767.31|759.31|766.9|758.9|17
1722306240000|2024-07-30 02:24:00|767.34|759.34|767|759|767.36|759.36|766.92|758.92|24
1722306250000|2024-07-30 02:24:10|766.99|758.99|766.76|758.76|766.99|758.99|766.76|758.76|13
1722306260000|2024-07-30 02:24:20|766.75|758.75|766.32|758.32|766.77|758.77|766.3|758.3|16
1722306270000|2024-07-30 02:24:30|766.3|758.3|766.29|758.29|766.34|758.34|766.29|758.29|17
1722306280000|2024-07-30 02:24:40|766.28|758.28|766.32|758.32|766.49|758.49|766.22|758.22|23
1722306290000|2024-07-30 02:24:50|766.31|758.31|766.29|758.29|766.44|758.44|766.22|758.22|24
1722306300000|2024-07-30 02:25:00|766.31|758.31|766.69|758.69|766.69|758.69|766.31|758.31|28
1722306310000|2024-07-30 02:25:10|766.72|758.72|766.12|758.12|766.72|758.72|766.1|758.1|28
1722306320000|2024-07-30 02:25:20|766.1|758.1|766.25|758.25|766.42|758.42|766.05|758.05|26
1722306330000|2024-07-30 02:25:30|766.18|758.18|765.78|757.78|766.18|758.18|765.66|757.66|21
1722306340000|2024-07-30 02:25:40|765.74|757.74|765.55|757.55|765.74|757.74|765.54|757.54|16
1722306350000|2024-07-30 02:25:50|765.52|757.52|765.82|757.82|765.82|757.82|765.5|757.5|14
1722306360000|2024-07-30 02:26:00|765.9|757.9|766.04|758.04|766.04|758.04|765.85|757.85|27
1722306370000|2024-07-30 02:26:10|766.02|758.02|766.65|758.65|766.7|758.7|766.02|758.02|18
1722306380000|2024-07-30 02:26:20|766.71|758.71|766.54|758.54|766.75|758.75|766.39|758.39|25
1722306390000|2024-07-30 02:26:30|766.5|758.5|766.59|758.59|766.64|758.64|766.42|758.42|17
1722306400000|2024-07-30 02:26:40|766.55|758.55|766.3|758.3|766.59|758.59|766.3|758.3|19
1722306410000|2024-07-30 02:26:50|766.35|758.35|766.17|758.17|766.42|758.42|766.14|758.14|15
1722306420000|2024-07-30 02:27:00|766.19|758.19|766.52|758.52|766.63|758.63|766.19|758.19|15
1722306430000|2024-07-30 02:27:10|766.53|758.53|766.34|758.34|766.53|758.53|766.2|758.2|18
1722306440000|2024-07-30 02:27:20|766.32|758.32|766.5|758.5|766.5|758.5|766.29|758.29|22
1722306450000|2024-07-30 02:27:30|766.42|758.42|766.7|758.7|766.75|758.75|766.42|758.42|23
1722306460000|2024-07-30 02:27:40|766.72|758.72|766.76|758.76|766.76|758.76|766.66|758.66|12
1722306470000|2024-07-30 02:27:50|766.77|758.77|766.54|758.54|766.77|758.77|766.54|758.54|8
1722306480000|2024-07-30 02:28:00|766.44|758.44|766.17|758.17|766.52|758.52|766.14|758.14|19
1722306490000|2024-07-30 02:28:10|766.19|758.19|765.8|757.8|766.2|758.2|765.8|757.8|11
1722306500000|2024-07-30 02:28:20|765.72|757.72|765.6|757.6|765.83|757.83|765.57|757.57|21
1722306510000|2024-07-30 02:28:30|765.62|757.62|765.3|757.3|765.62|757.62|765.29|757.29|14
1722306520000|2024-07-30 02:28:40|765.29|757.29|765.26|757.26|765.3|757.3|765.26|757.26|6
1722306530000|2024-07-30 02:28:50|765.25|757.25|765.16|757.16|765.4|757.4|765.16|757.16|14
1722306540000|2024-07-30 02:29:00|765.19|757.19|764.67|756.67|765.24|757.24|764.62|756.62|19
1722306550000|2024-07-30 02:29:10|764.69|756.69|762.8|754.8|764.69|756.69|762.29|754.29|32
1722306560000|2024-07-30 02:29:20|762.79|754.79|763.96|755.96|763.96|755.96|762.75|754.75|33
1722306570000|2024-07-30 02:29:30|763.95|755.95|764.3|756.3|764.3|756.3|763.8|755.8|27
1722306580000|2024-07-30 02:29:40|764.28|756.28|764.34|756.34|764.42|756.42|764.16|756.16|25
1722306590000|2024-07-30 02:29:50|764.32|756.32|763.98|755.98|764.32|756.32|763.98|755.98|15
1722306600000|2024-07-30 02:30:00|763.95|755.95|764.47|756.47|764.67|756.67|763.77|755.77|36
1722306610000|2024-07-30 02:30:10|764.49|756.49|764.49|756.49|764.59|756.59|764.31|756.31|23
1722306620000|2024-07-30 02:30:20|764.73|756.73|764.85|756.85|764.88|756.88|764.62|756.62|27
1722306630000|2024-07-30 02:30:30|764.9|756.9|764.57|756.57|764.91|756.91|764.39|756.39|32
1722306640000|2024-07-30 02:30:40|764.62|756.62|764.62|756.62|764.7|756.7|764.42|756.42|27
1722306650000|2024-07-30 02:30:50|764.6|756.6|765.25|757.25|765.28|757.28|764.41|756.41|28
1722306660000|2024-07-30 02:31:00|765.26|757.26|765.78|757.78|765.9|757.9|765.19|757.19|31
1722306670000|2024-07-30 02:31:10|765.61|757.61|765.43|757.43|765.72|757.72|765.43|757.43|21
1722306680000|2024-07-30 02:31:20|765.39|757.39|765.52|757.52|765.89|757.89|765.39|757.39|25
1722306690000|2024-07-30 02:31:30|765.5|757.5|765.6|757.6|765.6|757.6|765.29|757.29|24
1722306700000|2024-07-30 02:31:40|765.61|757.61|765.62|757.62|766.04|758.04|765.56|757.56|23
1722306710000|2024-07-30 02:31:50|765.6|757.6|765.02|757.02|765.6|757.6|765.02|757.02|13
1722306720000|2024-07-30 02:32:00|765|757|764.82|756.82|765|757|764.82|756.82|16
1722306730000|2024-07-30 02:32:10|764.85|756.85|765.06|757.06|765.06|757.06|764.84|756.84|17
1722306740000|2024-07-30 02:32:20|765.11|757.11|765.29|757.29|765.35|757.35|765.11|757.11|13
1722306750000|2024-07-30 02:32:30|765.28|757.28|765.26|757.26|765.46|757.46|765.26|757.26|27
1722306760000|2024-07-30 02:32:40|765.32|757.32|764.21|756.21|765.45|757.45|764.21|756.21|21
1722306770000|2024-07-30 02:32:50|764.22|756.22|764.42|756.42|764.42|756.42|764.22|756.22|13
1722306780000|2024-07-30 02:33:00|764.4|756.4|765.56|757.56|765.56|757.56|764.35|756.35|21
1722306790000|2024-07-30 02:33:10|765.6|757.6|765.66|757.66|765.98|757.98|765.6|757.6|21
1722306800000|2024-07-30 02:33:20|765.62|757.62|766.01|758.01|766.01|758.01|765.62|757.62|20
1722306810000|2024-07-30 02:33:30|766.04|758.04|765.62|757.62|766.04|758.04|765.46|757.46|20
1722306820000|2024-07-30 02:33:40|765.63|757.63|765.84|757.84|765.9|757.9|765.63|757.63|21
1722306830000|2024-07-30 02:33:50|765.92|757.92|765.79|757.79|765.96|757.96|765.79|757.79|16
1722306840000|2024-07-30 02:34:00|765.78|757.78|765.54|757.54|765.78|757.78|765.54|757.54|16
1722306850000|2024-07-30 02:34:10|765.53|757.53|764.56|756.56|765.53|757.53|764.56|756.56|19
1722306860000|2024-07-30 02:34:20|764.55|756.55|764.4|756.4|764.55|756.55|764.36|756.36|14
1722306870000|2024-07-30 02:34:30|764.49|756.49|764.44|756.44|764.55|756.55|764.4|756.4|14
1722306880000|2024-07-30 02:34:40|764.47|756.47|764.36|756.36|764.47|756.47|764.1|756.1|24
1722306890000|2024-07-30 02:34:50|764.38|756.38|764.02|756.02|764.38|756.38|763.96|755.96|14
1722306900000|2024-07-30 02:35:00|764.11|756.11|763.93|755.93|764.11|756.11|763.93|755.93|12
1722306910000|2024-07-30 02:35:10|763.99|755.99|763.94|755.94|764.24|756.24|763.94|755.94|16
1722306920000|2024-07-30 02:35:20|763.97|755.97|763.68|755.68|764.03|756.03|763.68|755.68|14
1722306930000|2024-07-30 02:35:30|763.66|755.66|762.81|754.81|763.66|755.66|762.81|754.81|23
1722306940000|2024-07-30 02:35:40|762.8|754.8|762.65|754.65|762.89|754.89|762.65|754.65|13
1722306950000|2024-07-30 02:35:50|762.67|754.67|762.59|754.59|762.72|754.72|762.52|754.52|32
1722306960000|2024-07-30 02:36:00|762.57|754.57|763.41|755.41|763.41|755.41|762.57|754.57|32
1722306970000|2024-07-30 02:36:10|763.39|755.39|763.72|755.72|763.72|755.72|763.39|755.39|22
1722306980000|2024-07-30 02:36:20|763.7|755.7|763.8|755.8|763.8|755.8|763.61|755.61|25
1722306990000|2024-07-30 02:36:30|763.87|755.87|764.21|756.21|764.21|756.21|763.7|755.7|28
1722307000000|2024-07-30 02:36:40|764.17|756.17|763.74|755.74|764.17|756.17|763.74|755.74|27
1722307010000|2024-07-30 02:36:50|763.64|755.64|763.45|755.45|763.65|755.65|763.4|755.4|28
1722307020000|2024-07-30 02:37:00|763.44|755.44|763.65|755.65|763.97|755.97|763.44|755.44|24
1722307030000|2024-07-30 02:37:10|763.66|755.66|764.41|756.41|764.41|756.41|763.62|755.62|33
1722307040000|2024-07-30 02:37:20|764.5|756.5|764.5|756.5|764.56|756.56|764.42|756.42|25
1722307050000|2024-07-30 02:37:30|764.49|756.49|764.32|756.32|764.66|756.66|764.2|756.2|29
1722307060000|2024-07-30 02:37:40|764.33|756.33|764.62|756.62|764.62|756.62|764.29|756.29|19
1722307070000|2024-07-30 02:37:50|764.65|756.65|764.9|756.9|764.9|756.9|764.65|756.65|20
1722307080000|2024-07-30 02:38:00|764.92|756.92|765.49|757.49|765.59|757.59|764.92|756.92|26
1722307090000|2024-07-30 02:38:10|765.52|757.52|765.5|757.5|765.61|757.61|765.48|757.48|11
1722307100000|2024-07-30 02:38:20|765.52|757.52|765.77|757.77|765.8|757.8|765.5|757.5|17
1722307110000|2024-07-30 02:38:30|765.79|757.79|765.99|757.99|766|758|765.79|757.79|14
1722307120000|2024-07-30 02:38:40|766.04|758.04|766.2|758.2|766.31|758.31|766.04|758.04|24
1722307130000|2024-07-30 02:38:50|766.25|758.25|766.33|758.33|766.39|758.39|766.22|758.22|23
1722307140000|2024-07-30 02:39:00|766.35|758.35|766.28|758.28|766.37|758.37|766.15|758.15|18
1722307150000|2024-07-30 02:39:10|766.26|758.26|765.94|757.94|766.32|758.32|765.92|757.92|16
1722307160000|2024-07-30 02:39:20|765.95|757.95|765.85|757.85|765.99|757.99|765.85|757.85|14
1722307170000|2024-07-30 02:39:30|765.87|757.87|766.02|758.02|766.04|758.04|765.84|757.84|20
1722307180000|2024-07-30 02:39:40|766.04|758.04|766.25|758.25|766.27|758.27|765.99|757.99|16
1722307190000|2024-07-30 02:39:50|766.27|758.27|766.12|758.12|766.27|758.27|766.03|758.03|21
1722307200000|2024-07-30 02:40:00|766.14|758.14|766.16|758.16|766.4|758.4|766.14|758.14|13
1722307210000|2024-07-30 02:40:10|766.07|758.07|766.2|758.2|766.25|758.25|765.88|757.88|21
1722307220000|2024-07-30 02:40:20|766.22|758.22|766.3|758.3|766.36|758.36|766.22|758.22|17
1722307230000|2024-07-30 02:40:30|766.29|758.29|766.25|758.25|766.29|758.29|766.13|758.13|18
1722307240000|2024-07-30 02:40:40|766.27|758.27|766.2|758.2|766.33|758.33|766.02|758.02|29
1722307250000|2024-07-30 02:40:50|766.22|758.22|766.15|758.15|766.35|758.35|766.15|758.15|14
1722307260000|2024-07-30 02:41:00|766.16|758.16|766.27|758.27|766.27|758.27|765.89|757.89|27
1722307270000|2024-07-30 02:41:10|766.25|758.25|765.9|757.9|766.25|758.25|765.87|757.87|20
1722307280000|2024-07-30 02:41:20|765.89|757.89|766|758|766|758|765.87|757.87|9
1722307290000|2024-07-30 02:41:30|765.99|757.99|765.99|757.99|766|758|765.97|757.97|5
1722307300000|2024-07-30 02:41:40|765.97|757.97|765.85|757.85|765.97|757.97|765.85|757.85|12
1722307310000|2024-07-30 02:41:50|765.87|757.87|766.09|758.09|766.22|758.22|765.87|757.87|26
1722307320000|2024-07-30 02:42:00|766.1|758.1|766.15|758.15|766.22|758.22|766.1|758.1|16
1722307330000|2024-07-30 02:42:10|766.1|758.1|766.5|758.5|766.5|758.5|765.96|757.96|17
1722307340000|2024-07-30 02:42:20|766.49|758.49|766.75|758.75|766.75|758.75|766.43|758.43|15
1722307350000|2024-07-30 02:42:30|766.74|758.74|766.72|758.72|766.74|758.74|766.67|758.67|8
1722307360000|2024-07-30 02:42:40|766.73|758.73|766.77|758.77|766.88|758.88|766.69|758.69|25
1722307370000|2024-07-30 02:42:50|766.75|758.75|766.7|758.7|766.75|758.75|766.52|758.52|8
1722307380000|2024-07-30 02:43:00|766.72|758.72|766.39|758.39|766.73|758.73|766.39|758.39|13
1722307390000|2024-07-30 02:43:10|766.35|758.35|765.74|757.74|766.35|758.35|765.73|757.73|23
1722307400000|2024-07-30 02:43:20|765.75|757.75|765.87|757.87|765.87|757.87|765.69|757.69|20
1722307410000|2024-07-30 02:43:30|765.85|757.85|765.92|757.92|766.12|758.12|765.85|757.85|19
1722307420000|2024-07-30 02:43:40|765.93|757.93|766.05|758.05|766.09|758.09|765.93|757.93|12
1722307430000|2024-07-30 02:43:50|766.07|758.07|766.29|758.29|766.29|758.29|766.04|758.04|19
1722307440000|2024-07-30 02:44:00|766.3|758.3|766.32|758.32|766.33|758.33|766.3|758.3|6
1722307450000|2024-07-30 02:44:10|766.34|758.34|766.45|758.45|766.47|758.47|766.12|758.12|19
1722307460000|2024-07-30 02:44:20|766.47|758.47|766.47|758.47|766.49|758.49|766.44|758.44|19
1722307470000|2024-07-30 02:44:30|766.44|758.44|766.47|758.47|766.47|758.47|766.44|758.44|12
1722307480000|2024-07-30 02:44:40|766.45|758.45|766.47|758.47|766.47|758.47|766.42|758.42|15
1722307490000|2024-07-30 02:44:50|766.45|758.45|766.42|758.42|766.45|758.45|766.42|758.42|6
1722307500000|2024-07-30 02:45:00|766.44|758.44|766.47|758.47|766.47|758.47|766.29|758.29|25
1722307510000|2024-07-30 02:45:10|766.45|758.45|766.97|758.97|767.01|759.01|766.45|758.45|17
1722307520000|2024-07-30 02:45:20|767.02|759.02|767.04|759.04|767.09|759.09|766.74|758.74|28
1722307530000|2024-07-30 02:45:30|767.05|759.05|767.04|759.04|767.07|759.07|766.86|758.86|16
1722307540000|2024-07-30 02:45:40|767.05|759.05|767.36|759.36|767.36|759.36|767.05|759.05|19
1722307550000|2024-07-30 02:45:50|767.37|759.37|767.54|759.54|767.54|759.54|767.36|759.36|12
1722307560000|2024-07-30 02:46:00|767.59|759.59|767.66|759.66|767.66|759.66|767.56|759.56|16
1722307570000|2024-07-30 02:46:10|767.71|759.71|767.26|759.26|767.71|759.71|767.12|759.12|18
1722307580000|2024-07-30 02:46:20|767.24|759.24|767.3|759.3|767.36|759.36|767.19|759.19|17
1722307590000|2024-07-30 02:46:30|767.22|759.22|767.65|759.65|767.65|759.65|767.19|759.19|13
1722307600000|2024-07-30 02:46:40|767.64|759.64|767.4|759.4|767.64|759.64|767.4|759.4|10
1722307610000|2024-07-30 02:46:50|767.42|759.42|767.46|759.46|767.61|759.61|767.42|759.42|10
1722307620000|2024-07-30 02:47:00|767.44|759.44|767.15|759.15|767.51|759.51|767.14|759.14|12
1722307630000|2024-07-30 02:47:10|767.16|759.16|767.25|759.25|767.29|759.29|766.96|758.96|20
1722307640000|2024-07-30 02:47:20|767.29|759.29|767.19|759.19|767.34|759.34|767.12|759.12|19
1722307650000|2024-07-30 02:47:30|767.15|759.15|766.84|758.84|767.15|759.15|766.8|758.8|20
1722307660000|2024-07-30 02:47:40|766.85|758.85|766.84|758.84|766.89|758.89|766.82|758.82|12
1722307670000|2024-07-30 02:47:50|766.85|758.85|766.87|758.87|766.87|758.87|766.85|758.85|2
1722307680000|2024-07-30 02:48:00|766.85|758.85|766.64|758.64|766.85|758.85|766.64|758.64|13
1722307690000|2024-07-30 02:48:10|766.65|758.65|766.8|758.8|766.82|758.82|766.65|758.65|12
1722307700000|2024-07-30 02:48:20|766.84|758.84|766.64|758.64|766.92|758.92|766.64|758.64|13
1722307710000|2024-07-30 02:48:30|766.6|758.6|766.61|758.61|766.61|758.61|766.3|758.3|17
1722307720000|2024-07-30 02:48:40|766.62|758.62|766.39|758.39|766.71|758.71|766.29|758.29|20
1722307730000|2024-07-30 02:48:50|766.4|758.4|766.46|758.46|766.46|758.46|766.32|758.32|13
1722307740000|2024-07-30 02:49:00|766.51|758.51|766.1|758.1|766.51|758.51|765.99|757.99|26
1722307750000|2024-07-30 02:49:10|766.27|758.27|766.59|758.59|766.59|758.59|766.27|758.27|18
1722307760000|2024-07-30 02:49:20|766.56|758.56|766.91|758.91|766.92|758.92|766.56|758.56|13
1722307770000|2024-07-30 02:49:30|766.88|758.88|766.97|758.97|766.97|758.97|766.72|758.72|15
1722307780000|2024-07-30 02:49:40|766.95|758.95|766.8|758.8|766.95|758.95|766.66|758.66|19
1722307790000|2024-07-30 02:49:50|766.82|758.82|767.24|759.24|767.24|759.24|766.82|758.82|15
1722307800000|2024-07-30 02:50:00|767.32|759.32|766.87|758.87|767.32|759.32|766.84|758.84|18
1722307810000|2024-07-30 02:50:10|766.86|758.86|766.86|758.86|767.16|759.16|766.76|758.76|22
1722307820000|2024-07-30 02:50:20|766.84|758.84|767.2|759.2|767.27|759.27|766.76|758.76|15
1722307830000|2024-07-30 02:50:30|767.24|759.24|767.44|759.44|767.44|759.44|767.08|759.08|17
1722307840000|2024-07-30 02:50:40|767.46|759.46|767.53|759.53|767.53|759.53|767.3|759.3|18
1722307850000|2024-07-30 02:50:50|767.5|759.5|767.57|759.57|767.57|759.57|767.33|759.33|15
1722307860000|2024-07-30 02:51:00|767.51|759.51|767.57|759.57|767.57|759.57|767.51|759.51|2
1722307870000|2024-07-30 02:51:10|767.58|759.58|767.45|759.45|767.58|759.58|767.32|759.32|15
1722307880000|2024-07-30 02:51:20|767.42|759.42|767.46|759.46|767.53|759.53|767.42|759.42|7
1722307890000|2024-07-30 02:51:30|767.48|759.48|767.57|759.57|767.58|759.58|767.48|759.48|3
1722307900000|2024-07-30 02:51:40|767.55|759.55|767.96|759.96|768.02|760.02|767.55|759.55|10
1722307910000|2024-07-30 02:51:50|767.99|759.99|768.02|760.02|768.02|760.02|767.99|759.99|3
1722307920000|2024-07-30 02:52:00|768.05|760.05|767.92|759.92|768.18|760.18|767.9|759.9|19
1722307930000|2024-07-30 02:52:10|767.9|759.9|767.8|759.8|768|760|767.76|759.76|10
1722307940000|2024-07-30 02:52:20|767.84|759.84|767.97|759.97|767.97|759.97|767.84|759.84|6
1722307950000|2024-07-30 02:52:30|767.93|759.93|767.56|759.56|767.95|759.95|767.5|759.5|24
1722307960000|2024-07-30 02:52:40|767.39|759.39|767.22|759.22|767.49|759.49|767.21|759.21|16
1722307970000|2024-07-30 02:52:50|767.21|759.21|767.22|759.22|767.22|759.22|767.2|759.2|12
1722307980000|2024-07-30 02:53:00|767.21|759.21|767.3|759.3|767.32|759.32|767.12|759.12|15
1722307990000|2024-07-30 02:53:10|767.32|759.32|767.41|759.41|767.62|759.62|767.32|759.32|18
1722308000000|2024-07-30 02:53:20|767.44|759.44|767.29|759.29|767.44|759.44|767.21|759.21|16
1722308010000|2024-07-30 02:53:30|767.34|759.34|767.2|759.2|767.4|759.4|767.2|759.2|11
1722308020000|2024-07-30 02:53:40|767.27|759.27|767.12|759.12|767.34|759.34|767.12|759.12|11
1722308030000|2024-07-30 02:53:50|767.15|759.15|767.25|759.25|767.25|759.25|767.15|759.15|4
1722308040000|2024-07-30 02:54:00|767.26|759.26|767.21|759.21|767.61|759.61|767.21|759.21|22
1722308050000|2024-07-30 02:54:10|767.2|759.2|767.12|759.12|767.25|759.25|767.11|759.11|13
1722308060000|2024-07-30 02:54:20|767.1|759.1|766.99|758.99|767.12|759.12|766.95|758.95|12
1722308070000|2024-07-30 02:54:30|767|759|767.14|759.14|767.27|759.27|767|759|16
1722308080000|2024-07-30 02:54:40|767.17|759.17|767.14|759.14|767.41|759.41|767.14|759.14|16
1722308090000|2024-07-30 02:54:50|767.12|759.12|767.01|759.01|767.14|759.14|767.01|759.01|5
1722308100000|2024-07-30 02:55:00|766.98|758.98|766.86|758.86|767.01|759.01|766.86|758.86|6
1722308110000|2024-07-30 02:55:10|766.82|758.82|767.14|759.14|767.21|759.21|766.82|758.82|20
1722308120000|2024-07-30 02:55:20|767.12|759.12|767.02|759.02|767.12|759.12|766.98|758.98|9
1722308130000|2024-07-30 02:55:30|767.01|759.01|766.95|758.95|767.01|759.01|766.82|758.82|13
1722308140000|2024-07-30 02:55:40|766.94|758.94|766.89|758.89|766.94|758.94|766.82|758.82|7
1722308150000|2024-07-30 02:55:50|766.85|758.85|767.07|759.07|767.07|759.07|766.82|758.82|12
1722308160000|2024-07-30 02:56:00|767.06|759.06|767.4|759.4|767.52|759.52|767.06|759.06|18
1722308170000|2024-07-30 02:56:10|767.35|759.35|767.26|759.26|767.41|759.41|767.26|759.26|12
1722308180000|2024-07-30 02:56:20|767.25|759.25|767.29|759.29|767.29|759.29|767.1|759.1|10
1722308190000|2024-07-30 02:56:30|767.32|759.32|767.24|759.24|767.45|759.45|767.21|759.21|13
1722308200000|2024-07-30 02:56:40|767.27|759.27|767.44|759.44|767.45|759.45|767.27|759.27|14
1722308210000|2024-07-30 02:56:50|767.4|759.4|767.29|759.29|767.4|759.4|767.27|759.27|5
1722308220000|2024-07-30 02:57:00|767.34|759.34|767.49|759.49|767.49|759.49|767.12|759.12|18
1722308230000|2024-07-30 02:57:10|767.46|759.46|767.59|759.59|767.59|759.59|767.45|759.45|19
1722308240000|2024-07-30 02:57:20|767.56|759.56|767.34|759.34|767.57|759.57|767.25|759.25|21
1722308250000|2024-07-30 02:57:30|767.4|759.4|767.39|759.39|767.55|759.55|767.24|759.24|21
1722308260000|2024-07-30 02:57:40|767.37|759.37|767.46|759.46|767.64|759.64|767.37|759.37|15
1722308270000|2024-07-30 02:57:50|767.49|759.49|767.69|759.69|767.69|759.69|767.46|759.46|21
1722308280000|2024-07-30 02:58:00|767.7|759.7|767.7|759.7|767.71|759.71|767.7|759.7|3
1722308290000|2024-07-30 02:58:10|767.72|759.72|767.72|759.72|767.72|759.72|767.72|759.72|1
1722308300000|2024-07-30 02:58:20|767.69|759.69|767.37|759.37|767.69|759.69|767.29|759.29|21
1722308310000|2024-07-30 02:58:30|767.4|759.4|767.56|759.56|767.65|759.65|767.39|759.39|14
1722308320000|2024-07-30 02:58:40|767.55|759.55|767.8|759.8|767.84|759.84|767.55|759.55|15
1722308330000|2024-07-30 02:58:50|767.76|759.76|767.72|759.72|767.76|759.76|767.7|759.7|6
1722308340000|2024-07-30 02:59:00|767.74|759.74|767.95|759.95|767.97|759.97|767.74|759.74|21
1722308350000|2024-07-30 02:59:10|767.94|759.94|768.06|760.06|768.19|760.19|767.94|759.94|20
1722308360000|2024-07-30 02:59:20|768.05|760.05|768.01|760.01|768.1|760.1|768|760|13
1722308370000|2024-07-30 02:59:30|768.02|760.02|768.16|760.16|768.35|760.35|768.02|760.02|18
1722308380000|2024-07-30 02:59:40|768.2|760.2|768.15|760.15|768.2|760.2|768.13|760.13|6
1722308390000|2024-07-30 02:59:50|768.14|760.14|768.2|760.2|768.3|760.3|768.1|760.1|18
1722308400000|2024-07-30 03:00:00|768.21|760.21|767.92|759.92|768.25|760.25|767.79|759.79|23
1722308410000|2024-07-30 03:00:10|767.99|759.99|767.9|759.9|768.09|760.09|767.8|759.8|21
1722308420000|2024-07-30 03:00:20|767.86|759.86|767.84|759.84|767.91|759.91|767.77|759.77|12
1722308430000|2024-07-30 03:00:30|767.97|759.97|768.15|760.15|768.15|760.15|767.96|759.96|14
1722308440000|2024-07-30 03:00:40|768.17|760.17|768.04|760.04|768.27|760.27|768.04|760.04|15
1722308450000|2024-07-30 03:00:50|768.05|760.05|768.02|760.02|768.09|760.09|767.8|759.8|21
1722308460000|2024-07-30 03:01:00|768.01|760.01|767.74|759.74|768.01|760.01|767.74|759.74|11
1722308470000|2024-07-30 03:01:10|767.75|759.75|768.13|760.13|768.27|760.27|767.75|759.75|17
1722308480000|2024-07-30 03:01:20|768.15|760.15|768.22|760.22|768.35|760.35|768.15|760.15|21
1722308490000|2024-07-30 03:01:30|768.3|760.3|768.26|760.26|768.34|760.34|768.22|760.22|10
1722308500000|2024-07-30 03:01:40|768.3|760.3|768.41|760.41|768.41|760.41|768.12|760.12|20
1722308510000|2024-07-30 03:01:50|768.39|760.39|768.56|760.56|768.65|760.65|768.39|760.39|18
1722308520000|2024-07-30 03:02:00|768.61|760.61|768.72|760.72|768.75|760.75|768.59|760.59|17
1722308530000|2024-07-30 03:02:10|768.68|760.68|768.16|760.16|768.68|760.68|768.16|760.16|21
1722308540000|2024-07-30 03:02:20|768.15|760.15|768|760|768.3|760.3|768|760|18
1722308550000|2024-07-30 03:02:30|768.02|760.02|767.96|759.96|768.04|760.04|767.85|759.85|13
1722308560000|2024-07-30 03:02:40|767.97|759.97|767.85|759.85|767.97|759.97|767.84|759.84|11
1722308570000|2024-07-30 03:02:50|767.87|759.87|767.9|759.9|767.9|759.9|767.82|759.82|15
1722308580000|2024-07-30 03:03:00|768|760|768.14|760.14|768.14|760.14|767.9|759.9|17
1722308590000|2024-07-30 03:03:10|768.18|760.18|768.6|760.6|768.65|760.65|768.18|760.18|16
1722308600000|2024-07-30 03:03:20|768.49|760.49|768.88|760.88|768.9|760.9|768.49|760.49|17
1722308610000|2024-07-30 03:03:30|768.9|760.9|769.07|761.07|769.09|761.09|768.88|760.88|9
1722308620000|2024-07-30 03:03:40|769.05|761.05|769.28|761.28|769.28|761.28|768.97|760.97|9
1722308630000|2024-07-30 03:03:50|769.23|761.23|769.21|761.21|769.23|761.23|769.16|761.16|9
1722308640000|2024-07-30 03:04:00|769.24|761.24|768.97|760.97|769.25|761.25|768.94|760.94|16
1722308650000|2024-07-30 03:04:10|769.01|761.01|769.15|761.15|769.16|761.16|768.95|760.95|17
1722308660000|2024-07-30 03:04:20|769.12|761.12|769.22|761.22|769.25|761.25|769.12|761.12|12
1722308670000|2024-07-30 03:04:30|769.21|761.21|769.26|761.26|769.29|761.29|769.14|761.14|20
1722308680000|2024-07-30 03:04:40|769.3|761.3|769.24|761.24|769.31|761.31|769.24|761.24|6
1722308690000|2024-07-30 03:04:50|769.26|761.26|769.15|761.15|769.26|761.26|768.94|760.94|16
1722308700000|2024-07-30 03:05:00|769.18|761.18|768.58|760.58|769.18|761.18|768.58|760.58|16
1722308710000|2024-07-30 03:05:10|768.54|760.54|768.72|760.72|768.72|760.72|768.54|760.54|12
1722308720000|2024-07-30 03:05:20|768.76|760.76|769.3|761.3|769.3|761.3|768.76|760.76|19
1722308730000|2024-07-30 03:05:30|769.26|761.26|769.26|761.26|769.29|761.29|769.06|761.06|18
1722308740000|2024-07-30 03:05:40|769.25|761.25|769.05|761.05|769.25|761.25|768.81|760.81|17
1722308750000|2024-07-30 03:05:50|769.06|761.06|768.95|760.95|769.27|761.27|768.95|760.95|19
1722308760000|2024-07-30 03:06:00|768.91|760.91|768.76|760.76|768.91|760.91|768.66|760.66|15
1722308770000|2024-07-30 03:06:10|768.82|760.82|768.64|760.64|769|761|768.54|760.54|22
1722308780000|2024-07-30 03:06:20|768.66|760.66|768.51|760.51|768.77|760.77|768.51|760.51|24
1722308790000|2024-07-30 03:06:30|768.55|760.55|768.78|760.78|768.78|760.78|768.49|760.49|14
1722308800000|2024-07-30 03:06:40|768.79|760.79|769.02|761.02|769.05|761.05|768.79|760.79|13
1722308810000|2024-07-30 03:06:50|769.01|761.01|768.9|760.9|769.11|761.11|768.9|760.9|16
1722308820000|2024-07-30 03:07:00|768.86|760.86|768.97|760.97|768.99|760.99|768.57|760.57|22
1722308830000|2024-07-30 03:07:10|768.96|760.96|769.27|761.27|769.27|761.27|768.96|760.96|20
1722308840000|2024-07-30 03:07:20|769.25|761.25|769.2|761.2|769.28|761.28|769.17|761.17|12
1722308850000|2024-07-30 03:07:30|769.16|761.16|768.62|760.62|769.16|761.16|768.56|760.56|18
1722308860000|2024-07-30 03:07:40|768.65|760.65|768.56|760.56|768.66|760.66|768.52|760.52|17
1722308870000|2024-07-30 03:07:50|768.55|760.55|768.44|760.44|768.62|760.62|768.44|760.44|20
1722308880000|2024-07-30 03:08:00|768.42|760.42|768.8|760.8|768.82|760.82|768.19|760.19|21
1722308890000|2024-07-30 03:08:10|768.78|760.78|768.65|760.65|768.78|760.78|768.6|760.6|12
1722308900000|2024-07-30 03:08:20|768.6|760.6|768.29|760.29|768.6|760.6|768.27|760.27|14
1722308910000|2024-07-30 03:08:30|768.3|760.3|768.41|760.41|768.41|760.41|768.3|760.3|4
1722308920000|2024-07-30 03:08:40|768.45|760.45|768.79|760.79|768.79|760.79|768.45|760.45|15
1722308930000|2024-07-30 03:08:50|768.8|760.8|768.84|760.84|768.89|760.89|768.8|760.8|11
1722308940000|2024-07-30 03:09:00|768.82|760.82|768.81|760.81|768.86|760.86|768.62|760.62|19
1722308950000|2024-07-30 03:09:10|768.87|760.87|768.99|760.99|769|761|768.84|760.84|25
1722308960000|2024-07-30 03:09:20|769.01|761.01|769.04|761.04|769.14|761.14|769|761|9
1722308970000|2024-07-30 03:09:30|768.94|760.94|769.21|761.21|769.29|761.29|768.94|760.94|17
1722308980000|2024-07-30 03:09:40|769.2|761.2|769.29|761.29|769.32|761.32|769.11|761.11|20
1722308990000|2024-07-30 03:09:50|769.3|761.3|769.17|761.17|769.3|761.3|769.14|761.14|8
1722309000000|2024-07-30 03:10:00|769.2|761.2|769.29|761.29|769.29|761.29|769.02|761.02|20
1722309010000|2024-07-30 03:10:10|769.31|761.31|769.25|761.25|769.31|761.31|769.22|761.22|7
1722309020000|2024-07-30 03:10:20|769.22|761.22|769.21|761.21|769.22|761.22|769.09|761.09|15
1722309030000|2024-07-30 03:10:30|769.2|761.2|769.38|761.38|769.39|761.39|769.11|761.11|19
1722309040000|2024-07-30 03:10:40|769.34|761.34|769.31|761.31|769.39|761.39|769.22|761.22|12
1722309050000|2024-07-30 03:10:50|769.34|761.34|769.31|761.31|769.34|761.34|769.27|761.27|7
1722309060000|2024-07-30 03:11:00|769.27|761.27|768.98|760.98|769.27|761.27|768.96|760.96|14
1722309070000|2024-07-30 03:11:10|769.02|761.02|769.17|761.17|769.21|761.21|769.02|761.02|12
1722309080000|2024-07-30 03:11:20|769.16|761.16|769.15|761.15|769.22|761.22|769.01|761.01|15
1722309090000|2024-07-30 03:11:30|769.11|761.11|769.06|761.06|769.17|761.17|769.06|761.06|16
1722309100000|2024-07-30 03:11:40|769.08|761.08|769.32|761.32|769.32|761.32|769.07|761.07|9
1722309110000|2024-07-30 03:11:50|769.28|761.28|769.14|761.14|769.3|761.3|769.09|761.09|13
1722309120000|2024-07-30 03:12:00|769.09|761.09|768.71|760.71|769.09|761.09|768.71|760.71|14
1722309130000|2024-07-30 03:12:10|768.72|760.72|769|761|769.01|761.01|768.72|760.72|7
1722309140000|2024-07-30 03:12:20|768.85|760.85|768.82|760.82|768.85|760.85|768.75|760.75|9
1722309150000|2024-07-30 03:12:30|768.81|760.81|768.77|760.77|768.91|760.91|768.71|760.71|14
1722309160000|2024-07-30 03:12:40|768.79|760.79|768.65|760.65|768.79|760.79|768.65|760.65|10
1722309170000|2024-07-30 03:12:50|768.66|760.66|768.66|760.66|768.7|760.7|768.65|760.65|10
1722309180000|2024-07-30 03:13:00|768.69|760.69|769.17|761.17|769.17|761.17|768.64|760.64|15
1722309190000|2024-07-30 03:13:10|769.19|761.19|769.29|761.29|769.29|761.29|769.17|761.17|17
1722309200000|2024-07-30 03:13:20|769.35|761.35|769.21|761.21|769.38|761.38|769.21|761.21|16
1722309210000|2024-07-30 03:13:30|769.2|761.2|769.25|761.25|769.25|761.25|769.2|761.2|3
1722309220000|2024-07-30 03:13:40|769.35|761.35|769.26|761.26|769.39|761.39|769.26|761.26|19
1722309230000|2024-07-30 03:13:50|769.29|761.29|769.27|761.27|769.31|761.31|769.25|761.25|10
1722309240000|2024-07-30 03:14:00|769.31|761.31|768.84|760.84|769.31|761.31|768.81|760.81|21
1722309250000|2024-07-30 03:14:10|768.88|760.88|768.85|760.85|768.88|760.88|768.76|760.76|8
1722309260000|2024-07-30 03:14:20|768.88|760.88|768.85|760.85|769.05|761.05|768.81|760.81|17
1722309270000|2024-07-30 03:14:30|768.82|760.82|769.1|761.1|769.1|761.1|768.81|760.81|14
1722309280000|2024-07-30 03:14:40|769.12|761.12|769|761|769.19|761.19|769|761|16
1722309290000|2024-07-30 03:14:50|769.02|761.02|768.92|760.92|769.02|761.02|768.82|760.82|22
1722309300000|2024-07-30 03:15:00|768.9|760.9|769|761|769|761|768.71|760.71|24
1722309310000|2024-07-30 03:15:10|768.99|760.99|769|761|769.1|761.1|768.71|760.71|22
1722309320000|2024-07-30 03:15:20|768.99|760.99|768.77|760.77|768.99|760.99|768.7|760.7|14
1722309330000|2024-07-30 03:15:30|768.87|760.87|769.14|761.14|769.15|761.15|768.8|760.8|24
1722309340000|2024-07-30 03:15:40|769.15|761.15|769.14|761.14|769.15|761.15|768.99|760.99|13
1722309350000|2024-07-30 03:15:50|769.1|761.1|768.8|760.8|769.1|761.1|768.8|760.8|17
1722309360000|2024-07-30 03:16:00|768.72|760.72|768.79|760.79|768.8|760.8|768.6|760.6|12
1722309370000|2024-07-30 03:16:10|768.78|760.78|768.9|760.9|769|761|768.65|760.65|24
1722309380000|2024-07-30 03:16:20|768.92|760.92|769.14|761.14|769.14|761.14|768.91|760.91|15
1722309390000|2024-07-30 03:16:30|769.1|761.1|769.1|761.1|769.1|761.1|769.07|761.07|6
1722309400000|2024-07-30 03:16:40|769.12|761.12|769|761|769.17|761.17|769|761|10
1722309410000|2024-07-30 03:16:50|768.94|760.94|768.8|760.8|769|761|768.8|760.8|8
1722309420000|2024-07-30 03:17:00|768.71|760.71|768.75|760.75|768.75|760.75|768.65|760.65|16
1722309430000|2024-07-30 03:17:10|768.74|760.74|768.79|760.79|768.85|760.85|768.62|760.62|15
1722309440000|2024-07-30 03:17:20|768.76|760.76|768.4|760.4|768.76|760.76|768.4|760.4|12
1722309450000|2024-07-30 03:17:30|768.38|760.38|768.41|760.41|768.71|760.71|768.38|760.38|21
1722309460000|2024-07-30 03:17:40|768.39|760.39|768.63|760.63|768.63|760.63|768.36|760.36|16
1722309470000|2024-07-30 03:17:50|768.7|760.7|768.39|760.39|768.71|760.71|768.39|760.39|9
1722309480000|2024-07-30 03:18:00|768.36|760.36|768.59|760.59|768.61|760.61|768.22|760.22|16
1722309490000|2024-07-30 03:18:10|768.57|760.57|768.54|760.54|768.59|760.59|768.52|760.52|13
1722309500000|2024-07-30 03:18:20|768.57|760.57|768.2|760.2|768.6|760.6|768.2|760.2|18
1722309510000|2024-07-30 03:18:30|768.18|760.18|768.09|760.09|768.18|760.18|768.01|760.01|11
1722309520000|2024-07-30 03:18:40|768.12|760.12|768.2|760.2|768.25|760.25|768.12|760.12|14
1722309530000|2024-07-30 03:18:50|768.11|760.11|767.82|759.82|768.11|760.11|767.82|759.82|20
1722309540000|2024-07-30 03:19:00|767.72|759.72|767.82|759.82|767.96|759.96|767.7|759.7|20
1722309550000|2024-07-30 03:19:10|767.84|759.84|767.9|759.9|768.18|760.18|767.82|759.82|16
1722309560000|2024-07-30 03:19:20|767.87|759.87|768.02|760.02|768.19|760.19|767.73|759.73|20
1722309570000|2024-07-30 03:19:30|768.01|760.01|768.19|760.19|768.19|760.19|767.92|759.92|16
1722309580000|2024-07-30 03:19:40|768.16|760.16|767.89|759.89|768.16|760.16|767.89|759.89|12
1722309590000|2024-07-30 03:19:50|767.87|759.87|767.62|759.62|767.87|759.87|767.6|759.6|11
1722309600000|2024-07-30 03:20:00|767.64|759.64|767.97|759.97|767.97|759.97|767.62|759.62|20
1722309610000|2024-07-30 03:20:10|767.99|759.99|767.96|759.96|767.99|759.99|767.89|759.89|15
1722309620000|2024-07-30 03:20:20|767.99|759.99|767.16|759.16|767.99|759.99|767.14|759.14|12
1722309630000|2024-07-30 03:20:30|767.2|759.2|767.51|759.51|767.6|759.6|767.2|759.2|16
1722309640000|2024-07-30 03:20:40|767.5|759.5|767.66|759.66|767.69|759.69|767.42|759.42|11
1722309650000|2024-07-30 03:20:50|767.65|759.65|767.52|759.52|767.65|759.65|767.52|759.52|3
1722309660000|2024-07-30 03:21:00|767.48|759.48|767.49|759.49|767.49|759.49|767.02|759.02|20
1722309670000|2024-07-30 03:21:10|767.46|759.46|767.77|759.77|767.77|759.77|767.39|759.39|18
1722309680000|2024-07-30 03:21:20|767.81|759.81|767.66|759.66|767.91|759.91|767.49|759.49|21
1722309690000|2024-07-30 03:21:30|767.67|759.67|768.16|760.16|768.16|760.16|767.67|759.67|16
1722309700000|2024-07-30 03:21:40|768.15|760.15|768.25|760.25|768.28|760.28|768.15|760.15|6
1722309710000|2024-07-30 03:21:50|768.32|760.32|768.26|760.26|768.35|760.35|768.24|760.24|8
1722309720000|2024-07-30 03:22:00|768.25|760.25|768.74|760.74|768.74|760.74|768.25|760.25|12
1722309730000|2024-07-30 03:22:10|768.72|760.72|768.74|760.74|768.77|760.77|768.66|760.66|7
1722309740000|2024-07-30 03:22:20|768.71|760.71|768.54|760.54|768.71|760.71|768.26|760.26|18
1722309750000|2024-07-30 03:22:30|768.44|760.44|768.15|760.15|768.44|760.44|768.14|760.14|11
1722309760000|2024-07-30 03:22:40|768.11|760.11|768.36|760.36|768.46|760.46|767.96|759.96|9
1722309770000|2024-07-30 03:22:50|768.35|760.35|768.17|760.17|768.36|760.36|768.06|760.06|18
1722309780000|2024-07-30 03:23:00|768.16|760.16|768.02|760.02|768.16|760.16|768.02|760.02|7
1722309790000|2024-07-30 03:23:10|767.99|759.99|767.94|759.94|768.12|760.12|767.85|759.85|17
1722309800000|2024-07-30 03:23:20|767.96|759.96|767.85|759.85|767.97|759.97|767.82|759.82|11
1722309810000|2024-07-30 03:23:30|767.86|759.86|767.96|759.96|768.03|760.03|767.86|759.86|9
1722309820000|2024-07-30 03:23:40|767.99|759.99|768.02|760.02|768.02|760.02|767.99|759.99|2
1722309830000|2024-07-30 03:23:50|768.04|760.04|768.45|760.45|768.45|760.45|768.04|760.04|11
1722309840000|2024-07-30 03:24:00|768.44|760.44|768.47|760.47|768.47|760.47|768.42|760.42|4
1722309850000|2024-07-30 03:24:10|768.46|760.46|768.22|760.22|768.62|760.62|768.22|760.22|15
1722309860000|2024-07-30 03:24:20|768.2|760.2|768.22|760.22|768.25|760.25|768.2|760.2|4
1722309870000|2024-07-30 03:24:30|768.25|760.25|768.55|760.55|768.59|760.59|768.25|760.25|8
1722309880000|2024-07-30 03:24:40|768.52|760.52|768.52|760.52|768.54|760.54|768.52|760.52|3
1722309900000|2024-07-30 03:25:00|768.54|760.54|768.56|760.56|768.57|760.57|768.54|760.54|4
1722309910000|2024-07-30 03:25:10|768.68|760.68|768.87|760.87|768.95|760.95|768.68|760.68|16
1722309920000|2024-07-30 03:25:20|768.91|760.91|768.77|760.77|768.96|760.96|768.76|760.76|10
1722309930000|2024-07-30 03:25:30|768.76|760.76|768.64|760.64|768.76|760.76|768.64|760.64|6
1722309940000|2024-07-30 03:25:40|768.61|760.61|768.49|760.49|768.61|760.61|768.45|760.45|8
1722309950000|2024-07-30 03:25:50|768.47|760.47|768.48|760.48|768.48|760.48|768.47|760.47|2
1722309960000|2024-07-30 03:26:00|768.53|760.53|768.64|760.64|768.67|760.67|768.53|760.53|4
1722309970000|2024-07-30 03:26:10|768.61|760.61|768.54|760.54|768.61|760.61|768.5|760.5|8
1722309980000|2024-07-30 03:26:20|768.51|760.51|768.37|760.37|768.51|760.51|768.34|760.34|6
1722309990000|2024-07-30 03:26:30|768.35|760.35|768.34|760.34|768.35|760.35|768.34|760.34|2
1722310000000|2024-07-30 03:26:40|768.35|760.35|768.44|760.44|768.54|760.54|768.35|760.35|9
1722310010000|2024-07-30 03:26:50|768.37|760.37|768.15|760.15|768.37|760.37|768.15|760.15|5
1722310020000|2024-07-30 03:27:00|768.16|760.16|768.26|760.26|768.27|760.27|768.16|760.16|8
1722310030000|2024-07-30 03:27:10|768.3|760.3|768.24|760.24|768.36|760.36|768.21|760.21|10
1722310040000|2024-07-30 03:27:20|768.21|760.21|768.16|760.16|768.27|760.27|768.16|760.16|9
1722310050000|2024-07-30 03:27:30|768.18|760.18|768.55|760.55|768.56|760.56|768.16|760.16|14
1722310060000|2024-07-30 03:27:40|768.54|760.54|768.74|760.74|768.79|760.79|768.49|760.49|12
1722310070000|2024-07-30 03:27:50|768.76|760.76|768.84|760.84|768.86|760.86|768.76|760.76|6
1722310080000|2024-07-30 03:28:00|768.86|760.86|768.57|760.57|768.91|760.91|768.57|760.57|15
1722310090000|2024-07-30 03:28:10|768.56|760.56|768.65|760.65|768.71|760.71|768.56|760.56|10
1722310100000|2024-07-30 03:28:20|768.68|760.68|768.66|760.66|768.68|760.68|768.66|760.66|9
1722310110000|2024-07-30 03:28:30|768.64|760.64|768.66|760.66|768.67|760.67|768.63|760.63|8
1722310120000|2024-07-30 03:28:40|768.67|760.67|768.67|760.67|768.67|760.67|768.66|760.66|3
1722310130000|2024-07-30 03:28:50|768.63|760.63|768.67|760.67|768.67|760.67|768.63|760.63|2
1722310140000|2024-07-30 03:29:00|768.66|760.66|768.77|760.77|768.77|760.77|768.66|760.66|3
1722310150000|2024-07-30 03:29:10|768.76|760.76|768.66|760.66|768.76|760.76|768.61|760.61|7
1722310160000|2024-07-30 03:29:20|768.67|760.67|768.76|760.76|768.76|760.76|768.67|760.67|4
1722310170000|2024-07-30 03:29:30|768.81|760.81|768.92|760.92|768.92|760.92|768.81|760.81|4
1722310180000|2024-07-30 03:29:40|768.91|760.91|768.86|760.86|768.91|760.91|768.86|760.86|3
1722310190000|2024-07-30 03:29:50|768.87|760.87|768.86|760.86|768.87|760.87|768.86|760.86|8
1722310200000|2024-07-30 03:30:00|768.9|760.9|768.75|760.75|768.91|760.91|768.72|760.72|10
1722310210000|2024-07-30 03:30:10|768.74|760.74|768.75|760.75|768.75|760.75|768.71|760.71|4
1722310220000|2024-07-30 03:30:20|768.71|760.71|768.71|760.71|768.71|760.71|768.71|760.71|1
1722310230000|2024-07-30 03:30:30|768.67|760.67|768.54|760.54|768.67|760.67|768.36|760.36|16
1722310240000|2024-07-30 03:30:40|768.5|760.5|768.31|760.31|768.5|760.5|768.26|760.26|14
1722310250000|2024-07-30 03:30:50|768.35|760.35|768.57|760.57|768.57|760.57|768.35|760.35|14
1722310260000|2024-07-30 03:31:00|768.56|760.56|768.46|760.46|768.56|760.56|768.42|760.42|7
1722310270000|2024-07-30 03:31:10|768.44|760.44|768.56|760.56|768.56|760.56|768.44|760.44|10
1722310280000|2024-07-30 03:31:20|768.59|760.59|768.44|760.44|768.76|760.76|768.37|760.37|14
1722310290000|2024-07-30 03:31:30|768.45|760.45|768.47|760.47|768.54|760.54|768.44|760.44|15
1722310300000|2024-07-30 03:31:40|768.55|760.55|768.67|760.67|768.67|760.67|768.55|760.55|6
1722310310000|2024-07-30 03:31:50|768.65|760.65|768.61|760.61|768.65|760.65|768.56|760.56|9
1722310320000|2024-07-30 03:32:00|768.64|760.64|768.66|760.66|768.76|760.76|768.64|760.64|11
1722310330000|2024-07-30 03:32:10|768.7|760.7|768.98|760.98|768.98|760.98|768.7|760.7|13
1722310340000|2024-07-30 03:32:20|768.96|760.96|768.76|760.76|768.97|760.97|768.76|760.76|10
1722310350000|2024-07-30 03:32:30|768.75|760.75|768.56|760.56|768.75|760.75|768.51|760.51|18
1722310360000|2024-07-30 03:32:40|768.61|760.61|768.75|760.75|768.75|760.75|768.56|760.56|10
1722310370000|2024-07-30 03:32:50|768.78|760.78|768.46|760.46|768.79|760.79|768.4|760.4|22
1722310380000|2024-07-30 03:33:00|768.45|760.45|768.14|760.14|768.45|760.45|768.1|760.1|15
1722310390000|2024-07-30 03:33:10|768.1|760.1|768.15|760.15|768.16|760.16|768.06|760.06|12
1722310400000|2024-07-30 03:33:20|768.1|760.1|767.97|759.97|768.1|760.1|767.94|759.94|7
1722310410000|2024-07-30 03:33:30|767.93|759.93|768.04|760.04|768.17|760.17|767.93|759.93|18
1722310420000|2024-07-30 03:33:40|768.05|760.05|767.97|759.97|768.07|760.07|767.94|759.94|8
1722310430000|2024-07-30 03:33:50|768.04|760.04|768.15|760.15|768.19|760.19|767.96|759.96|17
1722310440000|2024-07-30 03:34:00|768.11|760.11|768.26|760.26|768.26|760.26|768|760|17
1722310450000|2024-07-30 03:34:10|768.23|760.23|768.44|760.44|768.46|760.46|768.23|760.23|17
1722310460000|2024-07-30 03:34:20|768.49|760.49|768.49|760.49|768.49|760.49|768.49|760.49|1
1722310470000|2024-07-30 03:34:30|768.46|760.46|768.46|760.46|768.49|760.49|768.41|760.41|10
1722310480000|2024-07-30 03:34:40|768.44|760.44|768.46|760.46|768.49|760.49|768.44|760.44|4
1722310490000|2024-07-30 03:34:50|768.49|760.49|768.63|760.63|768.63|760.63|768.46|760.46|9
1722310500000|2024-07-30 03:35:00|768.67|760.67|768.6|760.6|768.67|760.67|768.45|760.45|13
1722310510000|2024-07-30 03:35:10|768.62|760.62|768.66|760.66|768.67|760.67|768.61|760.61|6
1722310520000|2024-07-30 03:35:20|768.67|760.67|768.66|760.66|768.68|760.68|768.66|760.66|6
1722310540000|2024-07-30 03:35:40|768.67|760.67|768.54|760.54|768.67|760.67|768.54|760.54|4
1722310550000|2024-07-30 03:35:50|768.56|760.56|768.66|760.66|768.72|760.72|768.56|760.56|8
1722310560000|2024-07-30 03:36:00|768.63|760.63|768.66|760.66|768.66|760.66|768.54|760.54|12
1722310570000|2024-07-30 03:36:10|768.67|760.67|768.86|760.86|768.86|760.86|768.67|760.67|9
1722310580000|2024-07-30 03:36:20|768.83|760.83|769.15|761.15|769.15|761.15|768.83|760.83|10
1722310590000|2024-07-30 03:36:30|769.17|761.17|769.34|761.34|769.35|761.35|769.17|761.17|4
1722310600000|2024-07-30 03:36:40|769.32|761.32|769.36|761.36|769.36|761.36|769.32|761.32|3
1722310610000|2024-07-30 03:36:50|769.34|761.34|768.81|760.81|769.34|761.34|768.76|760.76|22
1722310620000|2024-07-30 03:37:00|768.84|760.84|768.87|760.87|768.87|760.87|768.82|760.82|8
1722310630000|2024-07-30 03:37:10|768.86|760.86|769.12|761.12|769.14|761.14|768.86|760.86|7
1722310640000|2024-07-30 03:37:20|769.14|761.14|769.04|761.04|769.15|761.15|769.03|761.03|7
1722310650000|2024-07-30 03:37:30|769.05|761.05|769.16|761.16|769.16|761.16|769.05|761.05|7
1722310660000|2024-07-30 03:37:40|769.12|761.12|769.07|761.07|769.12|761.12|768.94|760.94|13
1722310670000|2024-07-30 03:37:50|769.06|761.06|769.06|761.06|769.06|761.06|769.06|761.06|1
1722310680000|2024-07-30 03:38:00|769.04|761.04|769.01|761.01|769.04|761.04|769.01|761.01|2
1722310690000|2024-07-30 03:38:10|769.02|761.02|769.07|761.07|769.08|761.08|769.02|761.02|5
1722310700000|2024-07-30 03:38:20|769.05|761.05|769.16|761.16|769.16|761.16|768.96|760.96|7
1722310710000|2024-07-30 03:38:30|769.17|761.17|769.26|761.26|769.26|761.26|769.17|761.17|6
1722310720000|2024-07-30 03:38:40|769.25|761.25|768.96|760.96|769.25|761.25|768.87|760.87|13
1722310730000|2024-07-30 03:38:50|768.94|760.94|769.06|761.06|769.06|761.06|768.9|760.9|9
1722310740000|2024-07-30 03:39:00|769.02|761.02|768.84|760.84|769.04|761.04|768.84|760.84|11
1722310750000|2024-07-30 03:39:10|768.82|760.82|768.84|760.84|768.84|760.84|768.82|760.82|2
1722310760000|2024-07-30 03:39:20|768.72|760.72|768.67|760.67|768.72|760.72|768.64|760.64|5
1722310770000|2024-07-30 03:39:30|768.71|760.71|768.77|760.77|768.96|760.96|768.71|760.71|14
1722310780000|2024-07-30 03:39:40|768.72|760.72|768.87|760.87|768.87|760.87|768.72|760.72|5
1722310790000|2024-07-30 03:39:50|768.83|760.83|768.77|760.77|768.87|760.87|768.74|760.74|10
1722310800000|2024-07-30 03:40:00|768.76|760.76|768.74|760.74|768.76|760.76|768.71|760.71|6
1722310810000|2024-07-30 03:40:10|768.75|760.75|768.87|760.87|768.87|760.87|768.75|760.75|10
1722310820000|2024-07-30 03:40:20|768.86|760.86|768.67|760.67|768.86|760.86|768.66|760.66|5
1722310830000|2024-07-30 03:40:30|768.83|760.83|768.87|760.87|768.87|760.87|768.83|760.83|2
1722310840000|2024-07-30 03:40:40|768.88|760.88|769.16|761.16|769.16|761.16|768.88|760.88|8
1722310850000|2024-07-30 03:40:50|769.17|761.17|769.32|761.32|769.32|761.32|769.16|761.16|9
1722310860000|2024-07-30 03:41:00|769.36|761.36|769.28|761.28|769.36|761.36|769.26|761.26|9
1722310870000|2024-07-30 03:41:10|769.26|761.26|769.26|761.26|769.26|761.26|769.26|761.26|1
1722310880000|2024-07-30 03:41:20|769.25|761.25|769.27|761.27|769.35|761.35|769.25|761.25|11
1722310890000|2024-07-30 03:41:30|769.31|761.31|769.56|761.56|769.56|761.56|769.31|761.31|7
1722310900000|2024-07-30 03:41:40|769.57|761.57|769.57|761.57|769.57|761.57|769.56|761.56|3
1722310910000|2024-07-30 03:41:50|769.58|761.58|769.37|761.37|769.58|761.58|769.36|761.36|12
1722310920000|2024-07-30 03:42:00|769.38|761.38|769.46|761.46|769.46|761.46|769.36|761.36|8
1722310930000|2024-07-30 03:42:10|769.47|761.47|769.66|761.66|769.66|761.66|769.47|761.47|7
1722310940000|2024-07-30 03:42:20|769.71|761.71|769.76|761.76|769.76|761.76|769.62|761.62|10
1722310950000|2024-07-30 03:42:30|769.82|761.82|769.8|761.8|769.85|761.85|769.8|761.8|4
1722310960000|2024-07-30 03:42:40|769.76|761.76|769.57|761.57|769.76|761.76|769.54|761.54|11
1722310970000|2024-07-30 03:42:50|769.56|761.56|769.67|761.67|769.67|761.67|769.56|761.56|5
1722310980000|2024-07-30 03:43:00|769.68|761.68|769.76|761.76|769.76|761.76|769.65|761.65|8
1722310990000|2024-07-30 03:43:10|769.72|761.72|769.57|761.57|769.76|761.76|769.56|761.56|8
1722311000000|2024-07-30 03:43:20|769.56|761.56|769.45|761.45|769.56|761.56|769.45|761.45|3
1722311010000|2024-07-30 03:43:30|769.46|761.46|769.26|761.26|769.46|761.46|769.24|761.24|8
1722311020000|2024-07-30 03:43:40|769.25|761.25|769.15|761.15|769.25|761.25|769.15|761.15|6
1722311030000|2024-07-30 03:43:50|769.06|761.06|769.15|761.15|769.16|761.16|769.06|761.06|4
1722311040000|2024-07-30 03:44:00|769.16|761.16|769.55|761.55|769.55|761.55|769.16|761.16|9
1722311050000|2024-07-30 03:44:10|769.56|761.56|769.65|761.65|769.65|761.65|769.51|761.51|6
1722311060000|2024-07-30 03:44:20|769.66|761.66|769.55|761.55|769.66|761.66|769.55|761.55|9
1722311070000|2024-07-30 03:44:30|769.56|761.56|769.77|761.77|769.77|761.77|769.56|761.56|11
1722311080000|2024-07-30 03:44:40|769.81|761.81|769.67|761.67|769.86|761.86|769.65|761.65|10
1722311090000|2024-07-30 03:44:50|769.65|761.65|769.36|761.36|769.65|761.65|769.35|761.35|8
1722311100000|2024-07-30 03:45:00|769.37|761.37|769.35|761.35|769.58|761.58|769.34|761.34|21
1722311110000|2024-07-30 03:45:10|769.47|761.47|769.44|761.44|769.73|761.73|769.36|761.36|26
1722311120000|2024-07-30 03:45:20|769.46|761.46|769.36|761.36|769.47|761.47|769.34|761.34|8
1722311130000|2024-07-30 03:45:30|769.35|761.35|769.3|761.3|769.35|761.35|769.21|761.21|6
1722311140000|2024-07-30 03:45:40|769.31|761.31|769.75|761.75|769.75|761.75|769.26|761.26|14
1722311150000|2024-07-30 03:45:50|769.76|761.76|769.46|761.46|769.76|761.76|769.46|761.46|11
1722311160000|2024-07-30 03:46:00|769.44|761.44|769.37|761.37|769.56|761.56|769.36|761.36|9
1722311170000|2024-07-30 03:46:10|769.4|761.4|769.47|761.47|769.56|761.56|769.36|761.36|16
1722311180000|2024-07-30 03:46:20|769.43|761.43|769.47|761.47|769.47|761.47|769.42|761.42|5
1722311190000|2024-07-30 03:46:30|769.46|761.46|769.47|761.47|769.47|761.47|769.46|761.46|2
1722311200000|2024-07-30 03:46:40|769.51|761.51|769.47|761.47|769.68|761.68|769.46|761.46|8
1722311220000|2024-07-30 03:47:00|769.56|761.56|769.66|761.66|769.66|761.66|769.56|761.56|4
1722311230000|2024-07-30 03:47:10|769.65|761.65|769.48|761.48|769.65|761.65|769.31|761.31|19
1722311240000|2024-07-30 03:47:20|769.53|761.53|769.57|761.57|769.58|761.58|769.53|761.53|5
1722311250000|2024-07-30 03:47:30|769.56|761.56|769.56|761.56|769.57|761.57|769.56|761.56|3
1722311260000|2024-07-30 03:47:40|769.57|761.57|769.66|761.66|769.67|761.67|769.57|761.57|5
1722311270000|2024-07-30 03:47:50|769.63|761.63|769.64|761.64|769.64|761.64|769.63|761.63|2
1722311280000|2024-07-30 03:48:00|769.62|761.62|769.73|761.73|769.77|761.77|769.62|761.62|6
1722311290000|2024-07-30 03:48:10|769.77|761.77|769.98|761.98|770.02|762.02|769.77|761.77|8
1722311300000|2024-07-30 03:48:20|769.97|761.97|769.77|761.77|769.97|761.97|769.76|761.76|8
1722311310000|2024-07-30 03:48:30|769.82|761.82|770.08|762.08|770.08|762.08|769.82|761.82|9
1722311320000|2024-07-30 03:48:40|770.07|762.07|769.86|761.86|770.07|762.07|769.86|761.86|4
1722311330000|2024-07-30 03:48:50|769.87|761.87|769.86|761.86|769.87|761.87|769.86|761.86|2
1722311340000|2024-07-30 03:49:00|769.85|761.85|769.78|761.78|769.85|761.85|769.76|761.76|5
1722311350000|2024-07-30 03:49:10|769.89|761.89|769.97|761.97|769.97|761.97|769.89|761.89|4
1722311360000|2024-07-30 03:49:20|769.96|761.96|769.87|761.87|769.96|761.96|769.87|761.87|3
1722311370000|2024-07-30 03:49:30|769.9|761.9|769.83|761.83|769.94|761.94|769.83|761.83|7
1722311380000|2024-07-30 03:49:40|769.76|761.76|769.68|761.68|769.76|761.76|769.56|761.56|12
1722311390000|2024-07-30 03:49:50|769.72|761.72|769.67|761.67|769.78|761.78|769.67|761.67|14
1722311400000|2024-07-30 03:50:00|769.68|761.68|769.87|761.87|769.87|761.87|769.49|761.49|13
1722311410000|2024-07-30 03:50:10|769.88|761.88|769.87|761.87|769.92|761.92|769.82|761.82|6
1722311420000|2024-07-30 03:50:20|769.83|761.83|769.37|761.37|769.83|761.83|769.37|761.37|20
1722311430000|2024-07-30 03:50:30|769.36|761.36|769.09|761.09|769.36|761.36|769.09|761.09|7
1722311440000|2024-07-30 03:50:40|769.07|761.07|769.02|761.02|769.07|761.07|768.95|760.95|13
1722311450000|2024-07-30 03:50:50|768.97|760.97|769.03|761.03|769.08|761.08|768.96|760.96|9
1722311460000|2024-07-30 03:51:00|768.98|760.98|769.17|761.17|769.21|761.21|768.98|760.98|10
1722311470000|2024-07-30 03:51:10|769.16|761.16|769.02|761.02|769.16|761.16|768.97|760.97|7
1722311490000|2024-07-30 03:51:30|768.97|760.97|768.86|760.86|768.97|760.97|768.85|760.85|12
1722311500000|2024-07-30 03:51:40|768.87|760.87|768.95|760.95|768.96|760.96|768.86|760.86|13
1722311510000|2024-07-30 03:51:50|768.96|760.96|769.21|761.21|769.21|761.21|768.96|760.96|12
1722311520000|2024-07-30 03:52:00|769.25|761.25|769.22|761.22|769.26|761.26|769.21|761.21|8
1722311530000|2024-07-30 03:52:10|769.02|761.02|769.26|761.26|769.27|761.27|769.01|761.01|12
1722311540000|2024-07-30 03:52:20|769.27|761.27|769.33|761.33|769.43|761.43|769.27|761.27|11
1722311550000|2024-07-30 03:52:30|769.37|761.37|769.31|761.31|769.46|761.46|769.26|761.26|11
1722311560000|2024-07-30 03:52:40|769.32|761.32|769.33|761.33|769.33|761.33|769.32|761.32|2
1722311570000|2024-07-30 03:52:50|769.32|761.32|769.43|761.43|769.46|761.46|769.27|761.27|12
1722311580000|2024-07-30 03:53:00|769.46|761.46|769.43|761.43|769.46|761.46|769.42|761.42|4
1722311590000|2024-07-30 03:53:10|769.42|761.42|769.46|761.46|769.46|761.46|769.33|761.33|11
1722311600000|2024-07-30 03:53:20|769.41|761.41|769.22|761.22|769.41|761.41|769.16|761.16|8
1722311610000|2024-07-30 03:53:30|769.23|761.23|769.25|761.25|769.25|761.25|769.18|761.18|4
1722311620000|2024-07-30 03:53:40|769.26|761.26|769.26|761.26|769.26|761.26|769.23|761.23|6
1722311630000|2024-07-30 03:53:50|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1722311640000|2024-07-30 03:54:00|769.19|761.19|769.35|761.35|769.35|761.35|769.19|761.19|6
1722311650000|2024-07-30 03:54:10|769.37|761.37|769.28|761.28|769.37|761.37|769.27|761.27|6
1722311660000|2024-07-30 03:54:20|769.27|761.27|769.28|761.28|769.3|761.3|769.27|761.27|4
1722311670000|2024-07-30 03:54:30|769.33|761.33|769.34|761.34|769.34|761.34|769.28|761.28|6
1722311680000|2024-07-30 03:54:40|769.29|761.29|769.16|761.16|769.29|761.29|769.15|761.15|10
1722311690000|2024-07-30 03:54:50|769.17|761.17|769.35|761.35|769.35|761.35|769.17|761.17|8
1722311700000|2024-07-30 03:55:00|769.26|761.26|769.13|761.13|769.26|761.26|769.13|761.13|6
1722311710000|2024-07-30 03:55:10|769.12|761.12|768.83|760.83|769.12|761.12|768.75|760.75|13
1722311720000|2024-07-30 03:55:20|768.87|760.87|768.97|760.97|769.03|761.03|768.84|760.84|10
1722311730000|2024-07-30 03:55:30|768.96|760.96|768.78|760.78|768.97|760.97|768.78|760.78|7
1722311750000|2024-07-30 03:55:50|768.83|760.83|768.83|760.83|768.87|760.87|768.82|760.82|7
1722311760000|2024-07-30 03:56:00|768.84|760.84|768.88|760.88|768.88|760.88|768.84|760.84|3
1722311770000|2024-07-30 03:56:10|768.98|760.98|769.11|761.11|769.17|761.17|768.98|760.98|10
1722311780000|2024-07-30 03:56:20|769.08|761.08|769.03|761.03|769.08|761.08|769.03|761.03|4
1722311790000|2024-07-30 03:56:30|769.02|761.02|768.78|760.78|769.02|761.02|768.78|760.78|7
1722311800000|2024-07-30 03:56:40|768.79|760.79|768.88|760.88|768.92|760.92|768.79|760.79|5
1722311810000|2024-07-30 03:56:50|768.87|760.87|768.88|760.88|768.9|760.9|768.69|760.69|9
1722311820000|2024-07-30 03:57:00|768.89|760.89|768.88|760.88|768.89|760.89|768.87|760.87|4
1722311830000|2024-07-30 03:57:10|768.93|760.93|768.88|760.88|768.97|760.97|768.87|760.87|8
1722311840000|2024-07-30 03:57:20|768.87|760.87|768.86|760.86|768.87|760.87|768.83|760.83|5
1722311850000|2024-07-30 03:57:30|768.84|760.84|769.15|761.15|769.16|761.16|768.84|760.84|11
1722311860000|2024-07-30 03:57:40|769.07|761.07|769.07|761.07|769.07|761.07|769.07|761.07|1
1722311880000|2024-07-30 03:58:00|769.17|761.17|769.13|761.13|769.18|761.18|769.13|761.13|6
1722311890000|2024-07-30 03:58:10|769.12|761.12|769.04|761.04|769.13|761.13|769.04|761.04|9
1722311900000|2024-07-30 03:58:20|769.07|761.07|769.17|761.17|769.18|761.18|769.07|761.07|7
1722311910000|2024-07-30 03:58:30|769.18|761.18|769.3|761.3|769.3|761.3|769.18|761.18|2
1722311920000|2024-07-30 03:58:40|769.29|761.29|769.27|761.27|769.37|761.37|769.27|761.27|9
1722311930000|2024-07-30 03:58:50|769.26|761.26|769.32|761.32|769.32|761.32|769.12|761.12|12
1722311940000|2024-07-30 03:59:00|769.27|761.27|769.17|761.17|769.36|761.36|769.13|761.13|9
1722311950000|2024-07-30 03:59:10|769.18|761.18|769.12|761.12|769.18|761.18|769.12|761.12|8
1722311960000|2024-07-30 03:59:20|769.13|761.13|769.17|761.17|769.17|761.17|769.13|761.13|3
1722311970000|2024-07-30 03:59:30|769.22|761.22|769.17|761.17|769.26|761.26|769.17|761.17|7
1722311980000|2024-07-30 03:59:40|769.18|761.18|769.18|761.18|769.18|761.18|769.18|761.18|1
1722311990000|2024-07-30 03:59:50|769.17|761.17|769.17|761.17|769.17|761.17|769.14|761.14|3
1722312000000|2024-07-30 04:00:00|769.13|761.13|768.93|760.93|769.13|761.13|768.86|760.86|19
1722312010000|2024-07-30 04:00:10|768.94|760.94|768.88|760.88|768.97|760.97|768.88|760.88|8
1722312020000|2024-07-30 04:00:20|768.86|760.86|768.67|760.67|768.98|760.98|768.65|760.65|25
1722312030000|2024-07-30 04:00:30|768.68|760.68|768.8|760.8|768.8|760.8|768.68|760.68|3
1722312040000|2024-07-30 04:00:40|768.88|760.88|768.67|760.67|768.88|760.88|768.67|760.67|8
1722312060000|2024-07-30 04:01:00|768.62|760.62|768.58|760.58|768.67|760.67|768.57|760.57|9
1722312070000|2024-07-30 04:01:10|768.57|760.57|768.66|760.66|768.66|760.66|768.57|760.57|7
1722312080000|2024-07-30 04:01:20|768.65|760.65|768.85|760.85|768.87|760.87|768.65|760.65|15
1722312090000|2024-07-30 04:01:30|768.84|760.84|768.56|760.56|768.84|760.84|768.56|760.56|4
1722312100000|2024-07-30 04:01:40|768.57|760.57|768.66|760.66|768.77|760.77|768.57|760.57|10
1722312110000|2024-07-30 04:01:50|768.58|760.58|768.55|760.55|768.58|760.58|768.55|760.55|4
1722312120000|2024-07-30 04:02:00|768.54|760.54|768.05|760.05|768.54|760.54|768.05|760.05|17
1722312130000|2024-07-30 04:02:10|768.01|760.01|768.04|760.04|768.07|760.07|767.94|759.94|8
1722312140000|2024-07-30 04:02:20|768.03|760.03|767.93|759.93|768.08|760.08|767.93|759.93|15
1722312150000|2024-07-30 04:02:30|767.91|759.91|767.87|759.87|767.96|759.96|767.84|759.84|8
1722312160000|2024-07-30 04:02:40|767.85|759.85|767.87|759.87|767.87|759.87|767.79|759.79|13
1722312170000|2024-07-30 04:02:50|767.84|759.84|768.2|760.2|768.26|760.26|767.84|759.84|14
1722312180000|2024-07-30 04:03:00|768.22|760.22|768.19|760.19|768.36|760.36|768.18|760.18|15
1722312190000|2024-07-30 04:03:10|768.26|760.26|768.17|760.17|768.26|760.26|768.16|760.16|7
1722312200000|2024-07-30 04:03:20|768.16|760.16|768.07|760.07|768.16|760.16|768.04|760.04|5
1722312210000|2024-07-30 04:03:30|768.05|760.05|768.46|760.46|768.46|760.46|768.03|760.03|16
1722312220000|2024-07-30 04:03:40|768.45|760.45|768.59|760.59|768.65|760.65|768.45|760.45|10
1722312230000|2024-07-30 04:03:50|768.58|760.58|768.67|760.67|768.67|760.67|768.56|760.56|7
1722312240000|2024-07-30 04:04:00|768.68|760.68|768.87|760.87|768.87|760.87|768.68|760.68|12
1722312250000|2024-07-30 04:04:10|768.92|760.92|768.77|760.77|769.16|761.16|768.77|760.77|19
1722312260000|2024-07-30 04:04:20|768.82|760.82|768.78|760.78|768.88|760.88|768.77|760.77|9
1722312270000|2024-07-30 04:04:30|768.81|760.81|768.57|760.57|768.88|760.88|768.53|760.53|15
1722312280000|2024-07-30 04:04:40|768.55|760.55|768.72|760.72|768.81|760.81|768.34|760.34|27
1722312290000|2024-07-30 04:04:50|768.73|760.73|768.48|760.48|768.73|760.73|768.43|760.43|20
1722312300000|2024-07-30 04:05:00|768.44|760.44|768.57|760.57|768.8|760.8|768.41|760.41|24
1722312310000|2024-07-30 04:05:10|768.56|760.56|768.19|760.19|768.56|760.56|768.19|760.19|19
1722312320000|2024-07-30 04:05:20|768.27|760.27|768.27|760.27|768.32|760.32|768.17|760.17|19
1722312330000|2024-07-30 04:05:30|768.26|760.26|768.06|760.06|768.27|760.27|768.06|760.06|13
1722312340000|2024-07-30 04:05:40|768.01|760.01|768.07|760.07|768.1|760.1|767.97|759.97|9
1722312350000|2024-07-30 04:05:50|768.08|760.08|768.12|760.12|768.13|760.13|768.08|760.08|4
1722312360000|2024-07-30 04:06:00|768.13|760.13|768.25|760.25|768.25|760.25|768.13|760.13|3
1722312370000|2024-07-30 04:06:10|768.29|760.29|768.38|760.38|768.38|760.38|768.29|760.29|6
1722312380000|2024-07-30 04:06:20|768.43|760.43|768.48|760.48|768.48|760.48|768.43|760.43|4
1722312390000|2024-07-30 04:06:30|768.52|760.52|768.63|760.63|768.63|760.63|768.52|760.52|6
1722312400000|2024-07-30 04:06:40|768.68|760.68|768.67|760.67|768.68|760.68|768.53|760.53|14
1722312410000|2024-07-30 04:06:50|768.63|760.63|768.66|760.66|768.7|760.7|768.57|760.57|14
1722312420000|2024-07-30 04:07:00|768.59|760.59|768.7|760.7|768.7|760.7|768.59|760.59|17
1722312430000|2024-07-30 04:07:10|768.66|760.66|769.07|761.07|769.24|761.24|768.66|760.66|21
1722312440000|2024-07-30 04:07:20|769.06|761.06|769.08|761.08|769.1|761.1|769.06|761.06|3
1722312450000|2024-07-30 04:07:30|769.07|761.07|768.69|760.69|769.07|761.07|768.57|760.57|16
1722312460000|2024-07-30 04:07:40|768.68|760.68|768.7|760.7|768.78|760.78|768.56|760.56|20
1722312470000|2024-07-30 04:07:50|768.66|760.66|768.69|760.69|768.69|760.69|768.57|760.57|11
1722312480000|2024-07-30 04:08:00|768.72|760.72|768.8|760.8|768.8|760.8|768.68|760.68|8
1722312490000|2024-07-30 04:08:10|768.76|760.76|768.83|760.83|768.97|760.97|768.76|760.76|13
1722312500000|2024-07-30 04:08:20|768.82|760.82|768.93|760.93|768.97|760.97|768.82|760.82|15
1722312510000|2024-07-30 04:08:30|768.92|760.92|768.64|760.64|768.96|760.96|768.64|760.64|14
1722312520000|2024-07-30 04:08:40|768.63|760.63|768.67|760.67|768.78|760.78|768.63|760.63|13
1722312530000|2024-07-30 04:08:50|768.68|760.68|768.77|760.77|768.78|760.78|768.68|760.68|7
1722312540000|2024-07-30 04:09:00|768.81|760.81|768.85|760.85|768.85|760.85|768.81|760.81|7
1722312550000|2024-07-30 04:09:10|768.84|760.84|769.05|761.05|769.06|761.06|768.84|760.84|13
1722312560000|2024-07-30 04:09:20|769.06|761.06|769.06|761.06|769.06|761.06|769.06|761.06|1
1722312570000|2024-07-30 04:09:30|768.98|760.98|768.63|760.63|769.03|761.03|768.63|760.63|13
1722312580000|2024-07-30 04:09:40|768.67|760.67|768.68|760.68|768.76|760.76|768.66|760.66|7
1722312590000|2024-07-30 04:09:50|768.67|760.67|768.77|760.77|768.77|760.77|768.67|760.67|4
1722312600000|2024-07-30 04:10:00|768.76|760.76|768.67|760.67|768.77|760.77|768.67|760.67|16
1722312610000|2024-07-30 04:10:10|768.65|760.65|768.36|760.36|768.67|760.67|768.36|760.36|12
1722312620000|2024-07-30 04:10:20|768.37|760.37|768.42|760.42|768.45|760.45|768.37|760.37|4
1722312630000|2024-07-30 04:10:30|768.43|760.43|768.47|760.47|768.47|760.47|768.37|760.37|7
1722312640000|2024-07-30 04:10:40|768.46|760.46|768.38|760.38|768.46|760.46|768.38|760.38|3
1722312650000|2024-07-30 04:10:50|768.37|760.37|768.28|760.28|768.37|760.37|768.17|760.17|10
1722312660000|2024-07-30 04:11:00|768.27|760.27|769|761|769|761|768.24|760.24|14
1722312670000|2024-07-30 04:11:10|768.93|760.93|768.86|760.86|768.98|760.98|768.85|760.85|9
1722312680000|2024-07-30 04:11:20|768.77|760.77|768.77|760.77|768.77|760.77|768.75|760.75|5
1722312690000|2024-07-30 04:11:30|768.78|760.78|768.81|760.81|768.81|760.81|768.78|760.78|2
1722312700000|2024-07-30 04:11:40|768.78|760.78|768.88|760.88|768.88|760.88|768.77|760.77|8
1722312710000|2024-07-30 04:11:50|768.93|760.93|769.11|761.11|769.15|761.15|768.88|760.88|12
1722312720000|2024-07-30 04:12:00|769.1|761.1|769.1|761.1|769.14|761.14|769.1|761.1|11
1722312730000|2024-07-30 04:12:10|769.11|761.11|769.15|761.15|769.15|761.15|769.11|761.11|3
1722312740000|2024-07-30 04:12:20|769.14|761.14|768.85|760.85|769.14|761.14|768.85|760.85|10
1722312750000|2024-07-30 04:12:30|768.86|760.86|769.05|761.05|769.05|761.05|768.86|760.86|6
1722312760000|2024-07-30 04:12:40|769.04|761.04|769.05|761.05|769.05|761.05|768.96|760.96|6
1722312770000|2024-07-30 04:12:50|769.04|761.04|769.01|761.01|769.05|761.05|769|761|5
1722312780000|2024-07-30 04:13:00|769.05|761.05|769|761|769.05|761.05|768.99|760.99|9
1722312790000|2024-07-30 04:13:10|769.04|761.04|769.17|761.17|769.18|761.18|769.04|761.04|8
1722312800000|2024-07-30 04:13:20|769.18|761.18|769.18|761.18|769.19|761.19|769.17|761.17|7
1722312810000|2024-07-30 04:13:30|769.17|761.17|769.2|761.2|769.2|761.2|769.17|761.17|7
1722312820000|2024-07-30 04:13:40|769.22|761.22|769.27|761.27|769.37|761.37|769.22|761.22|8
1722312830000|2024-07-30 04:13:50|769.26|761.26|769.27|761.27|769.27|761.27|769.26|761.26|2
1722312840000|2024-07-30 04:14:00|769.3|761.3|769.37|761.37|769.44|761.44|769.27|761.27|13
1722312850000|2024-07-30 04:14:10|769.38|761.38|769.33|761.33|769.38|761.38|769.33|761.33|5
1722312860000|2024-07-30 04:14:20|769.25|761.25|769.36|761.36|769.36|761.36|769.21|761.21|10
1722312870000|2024-07-30 04:14:30|769.32|761.32|769.3|761.3|769.32|761.32|769.26|761.26|8
1722312880000|2024-07-30 04:14:40|769.27|761.27|769.37|761.37|769.38|761.38|769.27|761.27|8
1722312890000|2024-07-30 04:14:50|769.36|761.36|769.31|761.31|769.38|761.38|769.31|761.31|6
1722312900000|2024-07-30 04:15:00|769.3|761.3|769.18|761.18|769.3|761.3|769.17|761.17|7
1722312910000|2024-07-30 04:15:10|769.22|761.22|769.27|761.27|769.28|761.28|769.22|761.22|5
1722312920000|2024-07-30 04:15:20|769.26|761.26|769.05|761.05|769.26|761.26|768.96|760.96|10
1722312930000|2024-07-30 04:15:30|769.06|761.06|769.35|761.35|769.35|761.35|769.06|761.06|8
1722312940000|2024-07-30 04:15:40|769.34|761.34|769.15|761.15|769.34|761.34|769.15|761.15|4
1722312950000|2024-07-30 04:15:50|769.16|761.16|769.36|761.36|769.36|761.36|769.16|761.16|7
1722312960000|2024-07-30 04:16:00|769.37|761.37|769.48|761.48|769.63|761.63|769.37|761.37|12
1722312970000|2024-07-30 04:16:10|769.46|761.46|769.37|761.37|769.51|761.51|769.3|761.3|12
1722312980000|2024-07-30 04:16:20|769.36|761.36|769.36|761.36|769.36|761.36|769.2|761.2|13
1722312990000|2024-07-30 04:16:30|769.37|761.37|769.36|761.36|769.46|761.46|769.31|761.31|15
1722313000000|2024-07-30 04:16:40|769.32|761.32|769.37|761.37|769.37|761.37|769.19|761.19|9
1722313010000|2024-07-30 04:16:50|769.36|761.36|769.45|761.45|769.46|761.46|769.23|761.23|14
1722313020000|2024-07-30 04:17:00|769.46|761.46|769.38|761.38|769.46|761.46|769.37|761.37|14
1722313030000|2024-07-30 04:17:10|769.46|761.46|769.37|761.37|769.48|761.48|769.37|761.37|5
1722313040000|2024-07-30 04:17:20|769.38|761.38|769.32|761.32|769.46|761.46|769.32|761.32|6
1722313060000|2024-07-30 04:17:40|769.3|761.3|769.38|761.38|769.42|761.42|769.18|761.18|7
1722313070000|2024-07-30 04:17:50|769.37|761.37|769.31|761.31|769.38|761.38|769.19|761.19|14
1722313080000|2024-07-30 04:18:00|769.28|761.28|769.06|761.06|769.31|761.31|769.06|761.06|15
1722313090000|2024-07-30 04:18:10|769.05|761.05|768.87|760.87|769.05|761.05|768.86|760.86|6
1722313100000|2024-07-30 04:18:20|768.88|760.88|768.96|760.96|768.97|760.97|768.88|760.88|4
1722313110000|2024-07-30 04:18:30|768.95|760.95|768.82|760.82|768.95|760.95|768.82|760.82|4
1722313120000|2024-07-30 04:18:40|768.78|760.78|768.78|760.78|768.82|760.82|768.78|760.78|5
1722313130000|2024-07-30 04:18:50|768.77|760.77|768.8|760.8|768.8|760.8|768.77|760.77|2
1722313140000|2024-07-30 04:19:00|768.77|760.77|768.66|760.66|768.81|760.81|768.66|760.66|9
1722313150000|2024-07-30 04:19:10|768.65|760.65|768.66|760.66|768.66|760.66|768.65|760.65|4
1722313160000|2024-07-30 04:19:20|768.65|760.65|768.65|760.65|768.65|760.65|768.65|760.65|1
1722313170000|2024-07-30 04:19:30|768.66|760.66|768.66|760.66|768.66|760.66|768.65|760.65|5
1722313180000|2024-07-30 04:19:40|768.65|760.65|768.67|760.67|768.67|760.67|768.65|760.65|3
1722313190000|2024-07-30 04:19:50|768.68|760.68|768.77|760.77|768.77|760.77|768.68|760.68|7
1722313200000|2024-07-30 04:20:00|768.81|760.81|768.87|760.87|768.87|760.87|768.81|760.81|14
1722313210000|2024-07-30 04:20:10|768.86|760.86|768.96|760.96|768.96|760.96|768.86|760.86|9
1722313220000|2024-07-30 04:20:20|768.95|760.95|768.75|760.75|768.95|760.95|768.7|760.7|10
1722313230000|2024-07-30 04:20:30|768.76|760.76|768.96|760.96|768.96|760.96|768.76|760.76|7
1722313240000|2024-07-30 04:20:40|768.95|760.95|768.95|760.95|768.95|760.95|768.95|760.95|1
1722313250000|2024-07-30 04:20:50|768.98|760.98|768.98|760.98|769.05|761.05|768.97|760.97|5
1722313260000|2024-07-30 04:21:00|768.97|760.97|768.97|760.97|768.97|760.97|768.96|760.96|5
1722313270000|2024-07-30 04:21:10|768.96|760.96|768.77|760.77|768.96|760.96|768.77|760.77|7
1722313280000|2024-07-30 04:21:20|768.76|760.76|768.77|760.77|768.77|760.77|768.75|760.75|6
1722313290000|2024-07-30 04:21:30|768.76|760.76|768.76|760.76|768.77|760.77|768.75|760.75|7
1722313300000|2024-07-30 04:21:40|768.77|760.77|768.76|760.76|768.77|760.77|768.76|760.76|2
1722313310000|2024-07-30 04:21:50|768.75|760.75|768.75|760.75|768.76|760.76|768.75|760.75|3
1722313320000|2024-07-30 04:22:00|768.76|760.76|768.77|760.77|768.77|760.77|768.76|760.76|2
1722313330000|2024-07-30 04:22:10|768.76|760.76|768.76|760.76|768.76|760.76|768.76|760.76|1
1722313340000|2024-07-30 04:22:20|768.77|760.77|768.85|760.85|768.86|760.86|768.77|760.77|5
1722313350000|2024-07-30 04:22:30|768.86|760.86|768.85|760.85|768.86|760.86|768.85|760.85|2
1722313360000|2024-07-30 04:22:40|768.86|760.86|768.86|760.86|768.86|760.86|768.86|760.86|1
1722313370000|2024-07-30 04:22:50|768.87|760.87|768.87|760.87|768.87|760.87|768.87|760.87|1
1722313380000|2024-07-30 04:23:00|768.85|760.85|768.75|760.75|768.85|760.85|768.74|760.74|6
1722313390000|2024-07-30 04:23:10|768.76|760.76|768.77|760.77|768.77|760.77|768.76|760.76|2
1722313410000|2024-07-30 04:23:30|768.78|760.78|768.78|760.78|768.78|760.78|768.78|760.78|1
1722313420000|2024-07-30 04:23:40|768.77|760.77|768.77|760.77|768.77|760.77|768.77|760.77|1
1722313430000|2024-07-30 04:23:50|768.78|760.78|768.97|760.97|768.98|760.98|768.77|760.77|12
1722313440000|2024-07-30 04:24:00|768.96|760.96|768.98|760.98|768.98|760.98|768.96|760.96|5
1722313450000|2024-07-30 04:24:10|769.17|761.17|769.08|761.08|769.17|761.17|769.08|761.08|4
1722313460000|2024-07-30 04:24:20|769.07|761.07|769.08|761.08|769.16|761.16|769.07|761.07|6
1722313470000|2024-07-30 04:24:30|769.07|761.07|769.07|761.07|769.07|761.07|769.04|761.04|9
1722313480000|2024-07-30 04:24:40|769.1|761.1|769.17|761.17|769.17|761.17|769.07|761.07|9
1722313490000|2024-07-30 04:24:50|769.18|761.18|769.16|761.16|769.18|761.18|769.16|761.16|5
1722313500000|2024-07-30 04:25:00|769.08|761.08|769.07|761.07|769.08|761.08|769.05|761.05|6
1722313510000|2024-07-30 04:25:10|769.06|761.06|769.05|761.05|769.22|761.22|769.05|761.05|18
1722313520000|2024-07-30 04:25:20|768.97|760.97|768.97|760.97|769.06|761.06|768.97|760.97|9
1722313530000|2024-07-30 04:25:30|768.98|760.98|769.07|761.07|769.07|761.07|768.98|760.98|3
1722313540000|2024-07-30 04:25:40|768.99|760.99|768.89|760.89|768.99|760.99|768.88|760.88|4
1722313550000|2024-07-30 04:25:50|768.96|760.96|768.97|760.97|768.98|760.98|768.93|760.93|9
1722313560000|2024-07-30 04:26:00|768.98|760.98|769.17|761.17|769.17|761.17|768.98|760.98|8
1722313570000|2024-07-30 04:26:10|769.18|761.18|769.17|761.17|769.27|761.27|769.16|761.16|12
1722313580000|2024-07-30 04:26:20|769.16|761.16|769.07|761.07|769.16|761.16|769.06|761.06|8
1722313590000|2024-07-30 04:26:30|769.06|761.06|768.97|760.97|769.06|761.06|768.97|760.97|7
1722313600000|2024-07-30 04:26:40|768.98|760.98|768.98|760.98|768.98|760.98|768.98|760.98|1
1722313610000|2024-07-30 04:26:50|768.97|760.97|768.98|760.98|768.98|760.98|768.97|760.97|2
1722313620000|2024-07-30 04:27:00|769.02|761.02|769.24|761.24|769.26|761.26|769.02|761.02|12
1722313630000|2024-07-30 04:27:10|769.23|761.23|769.16|761.16|769.23|761.23|769.07|761.07|5
1722313640000|2024-07-30 04:27:20|769.17|761.17|769.25|761.25|769.26|761.26|769.17|761.17|6
1722313650000|2024-07-30 04:27:30|769.24|761.24|769.27|761.27|769.27|761.27|769.24|761.24|5
1722313660000|2024-07-30 04:27:40|769.26|761.26|769.27|761.27|769.27|761.27|769.26|761.26|2
1722313670000|2024-07-30 04:27:50|769.26|761.26|769.27|761.27|769.27|761.27|769.26|761.26|4
1722313680000|2024-07-30 04:28:00|769.26|761.26|769.15|761.15|769.26|761.26|769.05|761.05|8
1722313690000|2024-07-30 04:28:10|769.14|761.14|769.15|761.15|769.16|761.16|769.14|761.14|4
1722313700000|2024-07-30 04:28:20|769.12|761.12|769.17|761.17|769.17|761.17|769.12|761.12|4
1722313710000|2024-07-30 04:28:30|769.16|761.16|769.15|761.15|769.16|761.16|769.15|761.15|2
1722313720000|2024-07-30 04:28:40|769.08|761.08|769.06|761.06|769.14|761.14|769.01|761.01|11
1722313730000|2024-07-30 04:28:50|769.05|761.05|769.06|761.06|769.06|761.06|769.01|761.01|4
1722313740000|2024-07-30 04:29:00|769.05|761.05|768.97|760.97|769.05|761.05|768.97|760.97|3
1722313750000|2024-07-30 04:29:10|768.98|760.98|769.15|761.15|769.15|761.15|768.97|760.97|7
1722313760000|2024-07-30 04:29:20|769.14|761.14|768.97|760.97|769.14|761.14|768.96|760.96|7
1722313770000|2024-07-30 04:29:30|769.05|761.05|768.97|760.97|769.05|761.05|768.96|760.96|8
1722313800000|2024-07-30 04:30:00|768.98|760.98|768.95|760.95|769.06|761.06|768.95|760.95|6
1722313810000|2024-07-30 04:30:10|768.96|760.96|768.92|760.92|769.25|761.25|768.91|760.91|16
1722313820000|2024-07-30 04:30:20|768.96|760.96|768.7|760.7|768.96|760.96|768.69|760.69|13
1722313830000|2024-07-30 04:30:30|768.69|760.69|768.65|760.65|768.7|760.7|768.65|760.65|7
1722313840000|2024-07-30 04:30:40|768.64|760.64|768.57|760.57|768.64|760.64|768.55|760.55|3
1722313850000|2024-07-30 04:30:50|768.6|760.6|768.6|760.6|768.6|760.6|768.6|760.6|1
1722313860000|2024-07-30 04:31:00|768.62|760.62|768.62|760.62|768.62|760.62|768.62|760.62|1
1722313870000|2024-07-30 04:31:10|768.65|760.65|768.66|760.66|768.66|760.66|768.65|760.65|4
1722313880000|2024-07-30 04:31:20|768.65|760.65|768.61|760.61|768.65|760.65|768.6|760.6|6
1722313910000|2024-07-30 04:31:50|768.62|760.62|768.62|760.62|768.62|760.62|768.62|760.62|1
1722313920000|2024-07-30 04:32:00|768.65|760.65|768.62|760.62|768.65|760.65|768.62|760.62|2
1722313940000|2024-07-30 04:32:20|768.61|760.61|768.6|760.6|768.61|760.61|768.55|760.55|4
1722313950000|2024-07-30 04:32:30|768.61|760.61|768.02|760.02|768.61|760.61|768.02|760.02|8
1722313960000|2024-07-30 04:32:40|768.05|760.05|768.02|760.02|768.2|760.2|768.02|760.02|13
1722313970000|2024-07-30 04:32:50|768.01|760.01|768|760|768.02|760.02|768|760|6
1722313980000|2024-07-30 04:33:00|767.99|759.99|767.75|759.75|767.99|759.99|767.75|759.75|7
1722313990000|2024-07-30 04:33:10|767.79|759.79|767.88|759.88|767.92|759.92|767.76|759.76|6
1722314000000|2024-07-30 04:33:20|767.97|759.97|767.92|759.92|768.05|760.05|767.92|759.92|7
1722314020000|2024-07-30 04:33:40|767.91|759.91|767.89|759.89|767.92|759.92|767.89|759.89|5
1722314030000|2024-07-30 04:33:50|767.88|759.88|767.88|759.88|767.88|759.88|767.88|759.88|1
1722314040000|2024-07-30 04:34:00|767.84|759.84|767.7|759.7|767.84|759.84|767.7|759.7|11
1722314050000|2024-07-30 04:34:10|767.69|759.69|767.61|759.61|767.69|759.69|767.56|759.56|10
1722314060000|2024-07-30 04:34:20|767.62|759.62|767.61|759.61|767.62|759.62|767.61|759.61|2
1722314070000|2024-07-30 04:34:30|767.7|759.7|767.7|759.7|767.71|759.71|767.7|759.7|3
1722314080000|2024-07-30 04:34:40|767.72|759.72|767.64|759.64|767.75|759.75|767.64|759.64|6
1722314090000|2024-07-30 04:34:50|767.6|759.6|767.61|759.61|767.62|759.62|767.57|759.57|8
1722314100000|2024-07-30 04:35:00|767.6|759.6|767.61|759.61|767.62|759.62|767.6|759.6|4
1722314110000|2024-07-30 04:35:10|767.63|759.63|767.62|759.62|767.66|759.66|767.62|759.62|4
1722314120000|2024-07-30 04:35:20|767.6|759.6|767.6|759.6|767.6|759.6|767.6|759.6|1
1722314130000|2024-07-30 04:35:30|767.55|759.55|767.45|759.45|767.55|759.55|767.45|759.45|5
1722314140000|2024-07-30 04:35:40|767.46|759.46|767.51|759.51|767.51|759.51|767.46|759.46|2
1722314150000|2024-07-30 04:35:50|767.5|759.5|767.26|759.26|767.5|759.5|767.26|759.26|7
1722314170000|2024-07-30 04:36:10|767.25|759.25|767.25|759.25|767.25|759.25|767.25|759.25|1
1722314180000|2024-07-30 04:36:20|767.24|759.24|767.07|759.07|767.24|759.24|767.07|759.07|3
1722314190000|2024-07-30 04:36:30|767.06|759.06|766.76|758.76|767.06|759.06|766.76|758.76|6
1722314200000|2024-07-30 04:36:40|766.81|758.81|766.76|758.76|766.96|758.96|766.76|758.76|7
1722314220000|2024-07-30 04:37:00|766.77|758.77|766.87|758.87|766.87|758.87|766.76|758.76|7
1722314230000|2024-07-30 04:37:10|766.86|758.86|766.75|758.75|766.86|758.86|766.75|758.75|7
1722314240000|2024-07-30 04:37:20|766.74|758.74|766.73|758.73|766.74|758.74|766.73|758.73|2
1722314250000|2024-07-30 04:37:30|766.65|758.65|766.56|758.56|766.65|758.65|766.47|758.47|14
1722314260000|2024-07-30 04:37:40|766.57|758.57|766.86|758.86|766.86|758.86|766.52|758.52|17
1722314270000|2024-07-30 04:37:50|766.85|758.85|766.86|758.86|766.86|758.86|766.85|758.85|2
1722314280000|2024-07-30 04:38:00|766.82|758.82|766.86|758.86|766.95|758.95|766.76|758.76|10
1722314290000|2024-07-30 04:38:10|766.85|758.85|766.76|758.76|766.85|758.85|766.72|758.72|7
1722314300000|2024-07-30 04:38:20|766.77|758.77|766.76|758.76|766.77|758.77|766.74|758.74|3
1722314310000|2024-07-30 04:38:30|766.8|758.8|766.76|758.76|766.85|758.85|766.76|758.76|6
1722314320000|2024-07-30 04:38:40|766.72|758.72|766.66|758.66|766.72|758.72|766.66|758.66|3
1722314330000|2024-07-30 04:38:50|766.65|758.65|766.66|758.66|766.66|758.66|766.65|758.65|4
1722314340000|2024-07-30 04:39:00|766.65|758.65|766.86|758.86|766.87|758.87|766.65|758.65|12
1722314350000|2024-07-30 04:39:10|766.85|758.85|767.07|759.07|767.07|759.07|766.85|758.85|5
1722314360000|2024-07-30 04:39:20|767.06|759.06|766.76|758.76|767.06|759.06|766.76|758.76|13
1722314370000|2024-07-30 04:39:30|766.74|758.74|766.85|758.85|766.86|758.86|766.65|758.65|11
1722314380000|2024-07-30 04:39:40|766.86|758.86|766.86|758.86|766.86|758.86|766.86|758.86|1
1722314390000|2024-07-30 04:39:50|766.84|758.84|766.8|758.8|766.86|758.86|766.74|758.74|11
1722314400000|2024-07-30 04:40:00|766.82|758.82|766.82|758.82|766.82|758.82|766.82|758.82|1
1722314410000|2024-07-30 04:40:10|766.86|758.86|766.86|758.86|766.87|758.87|766.84|758.84|4
1722314420000|2024-07-30 04:40:20|766.9|758.9|766.95|758.95|767.02|759.02|766.9|758.9|8
1722314430000|2024-07-30 04:40:30|766.96|758.96|766.74|758.74|766.96|758.96|766.74|758.74|8
1722314440000|2024-07-30 04:40:40|766.71|758.71|766.56|758.56|766.76|758.76|766.56|758.56|19
1722314450000|2024-07-30 04:40:50|766.54|758.54|766.22|758.22|766.54|758.54|766.22|758.22|10
1722314460000|2024-07-30 04:41:00|766.3|758.3|766.32|758.32|766.34|758.34|766.11|758.11|18
1722314470000|2024-07-30 04:41:10|766.34|758.34|766.32|758.32|766.34|758.34|766.19|758.19|10
1722314480000|2024-07-30 04:41:20|766.25|758.25|766.72|758.72|766.75|758.75|766.25|758.25|20
1722314490000|2024-07-30 04:41:30|766.74|758.74|766.72|758.72|766.79|758.79|766.72|758.72|5
1722314500000|2024-07-30 04:41:40|766.7|758.7|766.6|758.6|766.7|758.7|766.6|758.6|5
1722314510000|2024-07-30 04:41:50|766.59|758.59|766.72|758.72|766.73|758.73|766.54|758.54|10
1722314520000|2024-07-30 04:42:00|766.7|758.7|766.9|758.9|767.02|759.02|766.67|758.67|15
1722314530000|2024-07-30 04:42:10|766.86|758.86|767.03|759.03|767.05|759.05|766.82|758.82|18
1722314540000|2024-07-30 04:42:20|767.11|759.11|767.29|759.29|767.3|759.3|767.11|759.11|9
1722314550000|2024-07-30 04:42:30|767.25|759.25|767.25|759.25|767.29|759.29|767.25|759.25|6
1722314560000|2024-07-30 04:42:40|767.22|759.22|767.25|759.25|767.29|759.29|767.22|759.22|12
1722314570000|2024-07-30 04:42:50|767.27|759.27|767.3|759.3|767.33|759.33|767.27|759.27|9
1722314580000|2024-07-30 04:43:00|767.26|759.26|767.32|759.32|767.35|759.35|767.26|759.26|6
1722314590000|2024-07-30 04:43:10|767.3|759.3|767.3|759.3|767.35|759.35|767.3|759.3|8
1722314600000|2024-07-30 04:43:20|767.29|759.29|767.22|759.22|767.32|759.32|767.22|759.22|12
1722314610000|2024-07-30 04:43:30|767.2|759.2|766.91|758.91|767.2|759.2|766.87|758.87|18
1722314620000|2024-07-30 04:43:40|766.87|758.87|766.8|758.8|767|759|766.77|758.77|19
1722314640000|2024-07-30 04:44:00|766.81|758.81|766.81|758.81|766.81|758.81|766.8|758.8|3
1722314650000|2024-07-30 04:44:10|766.82|758.82|767.01|759.01|767.01|759.01|766.82|758.82|8
1722314660000|2024-07-30 04:44:20|767.02|759.02|766.87|758.87|767.11|759.11|766.82|758.82|17
1722314670000|2024-07-30 04:44:30|766.84|758.84|766.82|758.82|766.89|758.89|766.82|758.82|14
1722314680000|2024-07-30 04:44:40|766.84|758.84|767.02|759.02|767.04|759.04|766.84|758.84|6
1722314690000|2024-07-30 04:44:50|767.01|759.01|767.12|759.12|767.14|759.14|767.01|759.01|9
1722314700000|2024-07-30 04:45:00|767.14|759.14|767|759|767.2|759.2|766.84|758.84|14
1722314710000|2024-07-30 04:45:10|766.99|758.99|767.01|759.01|767.01|759.01|766.85|758.85|9
1722314720000|2024-07-30 04:45:20|767|759|766.85|758.85|767|759|766.77|758.77|17
1722314730000|2024-07-30 04:45:30|766.84|758.84|766.22|758.22|766.9|758.9|766.1|758.1|25
1722314740000|2024-07-30 04:45:40|766.2|758.2|766.07|758.07|766.2|758.2|766.04|758.04|15
1722314750000|2024-07-30 04:45:50|766.09|758.09|766.2|758.2|766.21|758.21|766.09|758.09|10
1722314760000|2024-07-30 04:46:00|766.21|758.21|766.3|758.3|766.32|758.32|766.19|758.19|19
1722314770000|2024-07-30 04:46:10|766.29|758.29|766.21|758.21|766.29|758.29|766.07|758.07|14
1722314780000|2024-07-30 04:46:20|766.2|758.2|766.1|758.1|766.22|758.22|766.02|758.02|14
1722314790000|2024-07-30 04:46:30|766.04|758.04|766.11|758.11|766.16|758.16|766.02|758.02|18
1722314800000|2024-07-30 04:46:40|766.12|758.12|766.41|758.41|766.54|758.54|766.02|758.02|20
1722314810000|2024-07-30 04:46:50|766.4|758.4|766.44|758.44|766.53|758.53|766.39|758.39|14
1722314820000|2024-07-30 04:47:00|766.42|758.42|766.3|758.3|766.42|758.42|766.27|758.27|17
1722314830000|2024-07-30 04:47:10|766.31|758.31|766.32|758.32|766.32|758.32|766.2|758.2|13
1722314840000|2024-07-30 04:47:20|766.33|758.33|766.29|758.29|766.39|758.39|766.29|758.29|8
1722314850000|2024-07-30 04:47:30|766.25|758.25|766.17|758.17|766.25|758.25|766.14|758.14|10
1722314860000|2024-07-30 04:47:40|766.14|758.14|766.1|758.1|766.31|758.31|766.1|758.1|15
1722314870000|2024-07-30 04:47:50|766.12|758.12|766.22|758.22|766.27|758.27|766.12|758.12|8
1722314880000|2024-07-30 04:48:00|766.24|758.24|766.22|758.22|766.27|758.27|766.09|758.09|12
1722314890000|2024-07-30 04:48:10|766.21|758.21|766.3|758.3|766.31|758.31|766.19|758.19|7
1722314900000|2024-07-30 04:48:20|766.31|758.31|766.27|758.27|766.35|758.35|766.27|758.27|7
1722314910000|2024-07-30 04:48:30|766.29|758.29|766.22|758.22|766.33|758.33|766.19|758.19|12
1722314920000|2024-07-30 04:48:40|766.25|758.25|766.2|758.2|766.3|758.3|766.2|758.2|8
1722314930000|2024-07-30 04:48:50|766.22|758.22|766.02|758.02|766.22|758.22|766.02|758.02|16
1722314940000|2024-07-30 04:49:00|766.11|758.11|766.22|758.22|766.22|758.22|766.1|758.1|15
1722314950000|2024-07-30 04:49:10|766.29|758.29|766.3|758.3|766.33|758.33|766.22|758.22|17
1722314960000|2024-07-30 04:49:20|766.32|758.32|766.18|758.18|766.32|758.32|766.18|758.18|9
1722314970000|2024-07-30 04:49:30|766.14|758.14|765.95|757.95|766.14|758.14|765.94|757.94|7
1722314980000|2024-07-30 04:49:40|765.94|757.94|765.99|757.99|766.02|758.02|765.94|757.94|14
1722314990000|2024-07-30 04:49:50|766|758|765.95|757.95|766.02|758.02|765.94|757.94|15
1722315000000|2024-07-30 04:50:00|765.93|757.93|766.03|758.03|766.07|758.07|765.93|757.93|10
1722315010000|2024-07-30 04:50:10|766.05|758.05|766.07|758.07|766.12|758.12|766.05|758.05|9
1722315020000|2024-07-30 04:50:20|766.09|758.09|766.21|758.21|766.29|758.29|766.09|758.09|7
1722315040000|2024-07-30 04:50:40|766.2|758.2|766.2|758.2|766.21|758.21|766.16|758.16|6
1722315050000|2024-07-30 04:50:50|766.21|758.21|766.19|758.19|766.23|758.23|766.15|758.15|8
1722315060000|2024-07-30 04:51:00|766.22|758.22|766.3|758.3|766.3|758.3|766.2|758.2|7
1722315070000|2024-07-30 04:51:10|766.27|758.27|766.3|758.3|766.31|758.31|766.23|758.23|7
1722315080000|2024-07-30 04:51:20|766.31|758.31|766.32|758.32|766.33|758.33|766.3|758.3|16
1722315090000|2024-07-30 04:51:30|766.36|758.36|766.17|758.17|766.36|758.36|766.17|758.17|8
1722315100000|2024-07-30 04:51:40|766.19|758.19|766|758|766.31|758.31|765.97|757.97|11
1722315110000|2024-07-30 04:51:50|766.02|758.02|766.01|758.01|766.05|758.05|766|758|15
1722315120000|2024-07-30 04:52:00|766.03|758.03|766.35|758.35|766.35|758.35|765.99|757.99|16
1722315130000|2024-07-30 04:52:10|766.32|758.32|766.43|758.43|766.43|758.43|766.3|758.3|8
1722315140000|2024-07-30 04:52:20|766.45|758.45|766.6|758.6|766.62|758.62|766.45|758.45|11
1722315150000|2024-07-30 04:52:30|766.62|758.62|766.69|758.69|766.77|758.77|766.6|758.6|13
1722315160000|2024-07-30 04:52:40|766.7|758.7|766.59|758.59|766.7|758.7|766.59|758.59|6
1722315170000|2024-07-30 04:52:50|766.53|758.53|766.53|758.53|766.55|758.55|766.53|758.53|5
1722315180000|2024-07-30 04:53:00|766.52|758.52|766.82|758.82|766.82|758.82|766.45|758.45|10
1722315190000|2024-07-30 04:53:10|766.86|758.86|766.82|758.82|766.89|758.89|766.82|758.82|7
1722315200000|2024-07-30 04:53:20|766.84|758.84|766.82|758.82|766.85|758.85|766.82|758.82|4
1722315210000|2024-07-30 04:53:30|766.84|758.84|766.82|758.82|766.84|758.84|766.82|758.82|2
1722315220000|2024-07-30 04:53:40|766.84|758.84|766.97|758.97|766.97|758.97|766.84|758.84|9
1722315230000|2024-07-30 04:53:50|766.95|758.95|766.72|758.72|766.95|758.95|766.7|758.7|12
1722315240000|2024-07-30 04:54:00|766.73|758.73|766.7|758.7|766.73|758.73|766.66|758.66|7
1722315250000|2024-07-30 04:54:10|766.72|758.72|766.73|758.73|766.75|758.75|766.72|758.72|4
1722315260000|2024-07-30 04:54:20|766.75|758.75|766.55|758.55|766.75|758.75|766.54|758.54|7
1722315270000|2024-07-30 04:54:30|766.57|758.57|766.5|758.5|766.65|758.65|766.5|758.5|15
1722315280000|2024-07-30 04:54:40|766.49|758.49|766.45|758.45|766.49|758.49|766.42|758.42|9
1722315290000|2024-07-30 04:54:50|766.44|758.44|766.54|758.54|766.54|758.54|766.44|758.44|7
1722315300000|2024-07-30 04:55:00|766.55|758.55|766.55|758.55|766.55|758.55|766.52|758.52|5
1722315310000|2024-07-30 04:55:10|766.53|758.53|766.52|758.52|766.53|758.53|766.5|758.5|6
1722315320000|2024-07-30 04:55:20|766.53|758.53|766.52|758.52|766.53|758.53|766.52|758.52|2
1722315330000|2024-07-30 04:55:30|766.54|758.54|766.81|758.81|766.81|758.81|766.52|758.52|11
1722315340000|2024-07-30 04:55:40|766.8|758.8|766.91|758.91|767|759|766.8|758.8|17
1722315350000|2024-07-30 04:55:50|766.9|758.9|766.9|758.9|766.91|758.91|766.88|758.88|6
1722315360000|2024-07-30 04:56:00|766.91|758.91|766.72|758.72|766.91|758.91|766.7|758.7|14
1722315370000|2024-07-30 04:56:10|766.73|758.73|766.67|758.67|766.75|758.75|766.67|758.67|5
1722315380000|2024-07-30 04:56:20|766.65|758.65|766.52|758.52|766.67|758.67|766.47|758.47|8
1722315390000|2024-07-30 04:56:30|766.55|758.55|766.55|758.55|766.55|758.55|766.54|758.54|3
1722315400000|2024-07-30 04:56:40|766.63|758.63|766.62|758.62|766.63|758.63|766.6|758.6|3
1722315410000|2024-07-30 04:56:50|766.61|758.61|766.62|758.62|766.65|758.65|766.61|758.61|15
1722315420000|2024-07-30 04:57:00|766.61|758.61|766.4|758.4|766.65|758.65|766.37|758.37|14
1722315430000|2024-07-30 04:57:10|766.39|758.39|766.5|758.5|766.53|758.53|766.37|758.37|16
1722315440000|2024-07-30 04:57:20|766.52|758.52|766.44|758.44|766.52|758.52|766.44|758.44|6
1722315450000|2024-07-30 04:57:30|766.42|758.42|766.42|758.42|766.42|758.42|766.4|758.4|3
1722315460000|2024-07-30 04:57:40|766.4|758.4|766.35|758.35|766.4|758.4|766.3|758.3|6
1722315470000|2024-07-30 04:57:50|766.37|758.37|766.36|758.36|766.37|758.37|766.34|758.34|5
1722315480000|2024-07-30 04:58:00|766.35|758.35|766.43|758.43|766.52|758.52|766.35|758.35|11
1722315490000|2024-07-30 04:58:10|766.5|758.5|766.89|758.89|767.09|759.09|766.5|758.5|24
1722315500000|2024-07-30 04:58:20|766.87|758.87|766.79|758.79|766.87|758.87|766.79|758.79|11
1722315510000|2024-07-30 04:58:30|766.81|758.81|766.81|758.81|766.83|758.83|766.79|758.79|12
1722315520000|2024-07-30 04:58:40|766.8|758.8|766.62|758.62|766.8|758.8|766.62|758.62|7
1722315530000|2024-07-30 04:58:50|766.65|758.65|766.72|758.72|766.8|758.8|766.65|758.65|9
1722315540000|2024-07-30 04:59:00|766.73|758.73|767.13|759.13|767.17|759.17|766.72|758.72|29
1722315550000|2024-07-30 04:59:10|767.15|759.15|767.33|759.33|767.33|759.33|767.15|759.15|10
1722315560000|2024-07-30 04:59:20|767.41|759.41|767.72|759.72|767.75|759.75|767.41|759.41|17
1722315570000|2024-07-30 04:59:30|767.67|759.67|768.52|760.52|768.52|760.52|767.67|759.67|26
1722315580000|2024-07-30 04:59:40|768.54|760.54|768.82|760.82|768.82|760.82|768.52|760.52|16
1722315590000|2024-07-30 04:59:50|768.84|760.84|768.92|760.92|768.94|760.94|768.82|760.82|7
1722315600000|2024-07-30 05:00:00|768.94|760.94|768.14|760.14|768.96|760.96|768.14|760.14|28
1722315610000|2024-07-30 05:00:10|768.15|760.15|768.62|760.62|768.65|760.65|768.15|760.15|25
1722315620000|2024-07-30 05:00:20|768.66|760.66|768.23|760.23|768.69|760.69|768.12|760.12|25
1722315630000|2024-07-30 05:00:30|768.2|760.2|767.83|759.83|768.2|760.2|767.81|759.81|14
1722315640000|2024-07-30 05:00:40|767.87|759.87|767.91|759.91|767.93|759.93|767.8|759.8|15
1722315650000|2024-07-30 05:00:50|767.92|759.92|767.87|759.87|768.03|760.03|767.82|759.82|18
1722315660000|2024-07-30 05:01:00|767.92|759.92|768.22|760.22|768.22|760.22|767.92|759.92|12
1722315670000|2024-07-30 05:01:10|768.23|760.23|768.24|760.24|768.32|760.32|768.23|760.23|7
1722315680000|2024-07-30 05:01:20|768.2|760.2|767.82|759.82|768.2|760.2|767.82|759.82|10
1722315690000|2024-07-30 05:01:30|767.8|759.8|767.91|759.91|767.92|759.92|767.72|759.72|20
1722315700000|2024-07-30 05:01:40|767.92|759.92|767.82|759.82|767.92|759.92|767.74|759.74|9
1722315710000|2024-07-30 05:01:50|767.81|759.81|767.85|759.85|767.94|759.94|767.81|759.81|7
1722315720000|2024-07-30 05:02:00|767.84|759.84|767.52|759.52|767.92|759.92|767.52|759.52|20
1722315730000|2024-07-30 05:02:10|767.5|759.5|767.19|759.19|767.5|759.5|767.17|759.17|12
1722315740000|2024-07-30 05:02:20|767.15|759.15|767.1|759.1|767.17|759.17|767|759|11
1722315750000|2024-07-30 05:02:30|767.12|759.12|767.31|759.31|767.31|759.31|767.07|759.07|10
1722315760000|2024-07-30 05:02:40|767.3|759.3|767.35|759.35|767.37|759.37|767.21|759.21|15
1722315770000|2024-07-30 05:02:50|767.37|759.37|767.21|759.21|767.42|759.42|767.2|759.2|11
1722315780000|2024-07-30 05:03:00|767.25|759.25|767.21|759.21|767.3|759.3|767.12|759.12|16
1722315790000|2024-07-30 05:03:10|767.23|759.23|767.01|759.01|767.23|759.23|767.01|759.01|8
1722315800000|2024-07-30 05:03:20|767.02|759.02|766.74|758.74|767.02|759.02|766.74|758.74|14
1722315810000|2024-07-30 05:03:30|766.78|758.78|766.74|758.74|766.87|758.87|766.74|758.74|8
1722315820000|2024-07-30 05:03:40|766.8|758.8|766.8|758.8|766.92|758.92|766.8|758.8|9
1722315830000|2024-07-30 05:03:50|766.82|758.82|766.92|758.92|766.99|758.99|766.82|758.82|7
1722315840000|2024-07-30 05:04:00|766.91|758.91|766.92|758.92|766.95|758.95|766.65|758.65|15
1722315850000|2024-07-30 05:04:10|766.93|758.93|767.41|759.41|767.45|759.45|766.93|758.93|17
1722315860000|2024-07-30 05:04:20|767.39|759.39|767.72|759.72|767.72|759.72|767.39|759.39|18
1722315870000|2024-07-30 05:04:30|767.7|759.7|767.71|759.71|767.72|759.72|767.7|759.7|6
1722315880000|2024-07-30 05:04:40|767.69|759.69|767.72|759.72|767.77|759.77|767.69|759.69|10
1722315890000|2024-07-30 05:04:50|767.73|759.73|767.83|759.83|767.85|759.85|767.73|759.73|7
1722315900000|2024-07-30 05:05:00|767.82|759.82|767.7|759.7|767.97|759.97|767.7|759.7|13
1722315910000|2024-07-30 05:05:10|767.71|759.71|767.72|759.72|767.82|759.82|767.7|759.7|18
1722315920000|2024-07-30 05:05:20|767.71|759.71|768.11|760.11|768.12|760.12|767.65|759.65|26
1722315930000|2024-07-30 05:05:30|768.09|760.09|768.03|760.03|768.12|760.12|768.03|760.03|19
1722315940000|2024-07-30 05:05:40|768.01|760.01|767.93|759.93|768.01|760.01|767.77|759.77|24
1722315950000|2024-07-30 05:05:50|767.92|759.92|767.77|759.77|767.92|759.92|767.77|759.77|12
1722315960000|2024-07-30 05:06:00|767.74|759.74|767.59|759.59|767.74|759.74|767.42|759.42|20
1722315970000|2024-07-30 05:06:10|767.61|759.61|767.22|759.22|767.61|759.61|767.15|759.15|23
1722315980000|2024-07-30 05:06:20|767.21|759.21|767.04|759.04|767.22|759.22|767.04|759.04|14
1722315990000|2024-07-30 05:06:30|767.07|759.07|766.74|758.74|767.09|759.09|766.74|758.74|14
1722316000000|2024-07-30 05:06:40|766.79|758.79|766.95|758.95|766.95|758.95|766.75|758.75|16
1722316010000|2024-07-30 05:06:50|766.94|758.94|766.71|758.71|766.95|758.95|766.71|758.71|9
1722316020000|2024-07-30 05:07:00|766.66|758.66|766.72|758.72|766.72|758.72|766.56|758.56|12
1722316030000|2024-07-30 05:07:10|766.74|758.74|766.91|758.91|766.91|758.91|766.74|758.74|13
1722316040000|2024-07-30 05:07:20|766.9|758.9|766.71|758.71|766.9|758.9|766.7|758.7|12
1722316050000|2024-07-30 05:07:30|766.7|758.7|766.52|758.52|766.7|758.7|766.44|758.44|11
1722316060000|2024-07-30 05:07:40|766.5|758.5|766.46|758.46|766.52|758.52|766.37|758.37|12
1722316070000|2024-07-30 05:07:50|766.5|758.5|766.65|758.65|766.67|758.67|766.46|758.46|21
1722316080000|2024-07-30 05:08:00|766.61|758.61|766.75|758.75|766.75|758.75|766.51|758.51|18
1722316090000|2024-07-30 05:08:10|766.73|758.73|766.46|758.46|766.73|758.73|766.46|758.46|22
1722316100000|2024-07-30 05:08:20|766.45|758.45|766.45|758.45|766.52|758.52|766.45|758.45|6
1722316110000|2024-07-30 05:08:30|766.5|758.5|766.45|758.45|766.52|758.52|766.4|758.4|11
1722316120000|2024-07-30 05:08:40|766.46|758.46|766.37|758.37|766.46|758.46|766.37|758.37|7
1722316130000|2024-07-30 05:08:50|766.36|758.36|766.36|758.36|766.41|758.41|766.35|758.35|5
1722316140000|2024-07-30 05:09:00|766.4|758.4|766.85|758.85|766.85|758.85|766.4|758.4|14
1722316150000|2024-07-30 05:09:10|766.81|758.81|766.5|758.5|766.81|758.81|766.42|758.42|16
1722316160000|2024-07-30 05:09:20|766.49|758.49|766.53|758.53|766.6|758.6|766.42|758.42|15
1722316170000|2024-07-30 05:09:30|766.51|758.51|766.92|758.92|767.07|759.07|766.51|758.51|15
1722316180000|2024-07-30 05:09:40|766.93|758.93|766.75|758.75|766.93|758.93|766.7|758.7|8
1722316190000|2024-07-30 05:09:50|766.73|758.73|766.7|758.7|766.73|758.73|766.7|758.7|5
1722316200000|2024-07-30 05:10:00|766.6|758.6|766.43|758.43|766.61|758.61|766.43|758.43|10
1722316210000|2024-07-30 05:10:10|766.42|758.42|766.35|758.35|766.42|758.42|766.34|758.34|4
1722316220000|2024-07-30 05:10:20|766.39|758.39|766.55|758.55|766.69|758.69|766.39|758.39|15
1722316230000|2024-07-30 05:10:30|766.53|758.53|766.72|758.72|766.72|758.72|766.51|758.51|10
1722316240000|2024-07-30 05:10:40|766.71|758.71|766.78|758.78|766.8|758.8|766.71|758.71|8
1722316250000|2024-07-30 05:10:50|766.71|758.71|766.65|758.65|766.71|758.71|766.63|758.63|5
1722316260000|2024-07-30 05:11:00|766.66|758.66|766.8|758.8|766.8|758.8|766.66|758.66|7
1722316270000|2024-07-30 05:11:10|766.84|758.84|766.79|758.79|766.84|758.84|766.79|758.79|5
1722316280000|2024-07-30 05:11:20|766.8|758.8|766.6|758.6|766.8|758.8|766.6|758.6|8
1722316290000|2024-07-30 05:11:30|766.59|758.59|766.6|758.6|766.6|758.6|766.59|758.59|2
1722316300000|2024-07-30 05:11:40|766.59|758.59|766.55|758.55|766.59|758.59|766.42|758.42|10
1722316310000|2024-07-30 05:11:50|766.59|758.59|766.62|758.62|766.67|758.67|766.59|758.59|10
1722316320000|2024-07-30 05:12:00|766.6|758.6|766.42|758.42|766.6|758.6|766.4|758.4|13
1722316330000|2024-07-30 05:12:10|766.4|758.4|766.43|758.43|766.43|758.43|766.4|758.4|6
1722316340000|2024-07-30 05:12:20|766.42|758.42|766.4|758.4|766.43|758.43|766.4|758.4|7
1722316350000|2024-07-30 05:12:30|766.42|758.42|766.42|758.42|766.45|758.45|766.4|758.4|6
1722316360000|2024-07-30 05:12:40|766.4|758.4|766.22|758.22|766.4|758.4|766.22|758.22|7
1722316370000|2024-07-30 05:12:50|766.21|758.21|766.27|758.27|766.32|758.32|766.2|758.2|10
1722316380000|2024-07-30 05:13:00|766.23|758.23|766.33|758.33|766.33|758.33|766.22|758.22|9
1722316390000|2024-07-30 05:13:10|766.37|758.37|766.4|758.4|766.43|758.43|766.3|758.3|10
1722316400000|2024-07-30 05:13:20|766.41|758.41|766.21|758.21|766.41|758.41|766.19|758.19|12
1722316410000|2024-07-30 05:13:30|766.22|758.22|766.2|758.2|766.22|758.22|766.19|758.19|6
1722316430000|2024-07-30 05:13:50|766.19|758.19|765.99|757.99|766.19|758.19|765.95|757.95|11
1722316440000|2024-07-30 05:14:00|766|758|766.14|758.14|766.14|758.14|766|758|6
1722316450000|2024-07-30 05:14:10|766.11|758.11|766|758|766.11|758.11|766|758|4
1722316480000|2024-07-30 05:14:40|765.99|757.99|765.95|757.95|766|758|765.91|757.91|5
1722316490000|2024-07-30 05:14:50|765.98|757.98|765.67|757.67|766|758|765.67|757.67|9
1722316500000|2024-07-30 05:15:00|765.7|757.7|765.74|757.74|765.76|757.76|765.67|757.67|8
1722316510000|2024-07-30 05:15:10|765.75|757.75|765.83|757.83|765.83|757.83|765.75|757.75|5
1722316520000|2024-07-30 05:15:20|765.82|757.82|765.75|757.75|765.82|757.82|765.75|757.75|4
1722316540000|2024-07-30 05:15:40|765.9|757.9|765.58|757.58|765.9|757.9|765.58|757.58|14
1722316550000|2024-07-30 05:15:50|765.51|757.51|764.95|756.95|765.51|757.51|764.92|756.92|17
1722316560000|2024-07-30 05:16:00|765.05|757.05|765.12|757.12|765.3|757.3|765.05|757.05|23
1722316570000|2024-07-30 05:16:10|765.1|757.1|765.1|757.1|765.2|757.2|765.05|757.05|14
1722316580000|2024-07-30 05:16:20|765.05|757.05|765.03|757.03|765.15|757.15|765.03|757.03|9
1722316590000|2024-07-30 05:16:30|765.05|757.05|765.01|757.01|765.05|757.05|764.97|756.97|9
1722316600000|2024-07-30 05:16:40|764.95|756.95|764.84|756.84|764.95|756.95|764.63|756.63|16
1722316610000|2024-07-30 05:16:50|764.87|756.87|764.63|756.63|764.87|756.87|764.62|756.62|21
1722316620000|2024-07-30 05:17:00|764.69|756.69|764.56|756.56|764.74|756.74|764.55|756.55|17
1722316630000|2024-07-30 05:17:10|764.55|756.55|764.65|756.65|764.65|756.65|764.55|756.55|12
1722316640000|2024-07-30 05:17:20|764.69|756.69|764.57|756.57|764.87|756.87|764.57|756.57|18
1722316650000|2024-07-30 05:17:30|764.62|756.62|764.55|756.55|764.63|756.63|764.55|756.55|12
1722316660000|2024-07-30 05:17:40|764.54|756.54|764.57|756.57|764.59|756.59|764.46|756.46|11
1722316670000|2024-07-30 05:17:50|764.6|756.6|764.63|756.63|764.65|756.65|764.6|756.6|5
1722316680000|2024-07-30 05:18:00|764.57|756.57|764.83|756.83|764.83|756.83|764.55|756.55|15
1722316690000|2024-07-30 05:18:10|764.82|756.82|765.07|757.07|765.07|757.07|764.8|756.8|13
1722316700000|2024-07-30 05:18:20|765.1|757.1|765.09|757.09|765.1|757.1|765.05|757.05|14
1722316710000|2024-07-30 05:18:30|765.05|757.05|765.03|757.03|765.09|757.09|765|757|16
1722316720000|2024-07-30 05:18:40|765.07|757.07|765.09|757.09|765.11|757.11|765.05|757.05|8
1722316730000|2024-07-30 05:18:50|765.05|757.05|764.97|756.97|765.05|757.05|764.73|756.73|20
1722316740000|2024-07-30 05:19:00|764.94|756.94|764.8|756.8|764.94|756.94|764.75|756.75|14
1722316750000|2024-07-30 05:19:10|764.82|756.82|764.89|756.89|764.94|756.94|764.81|756.81|10
1722316760000|2024-07-30 05:19:20|764.85|756.85|764.75|756.75|764.85|756.85|764.75|756.75|5
1722316770000|2024-07-30 05:19:30|764.79|756.79|764.75|756.75|764.82|756.82|764.75|756.75|5
1722316780000|2024-07-30 05:19:40|764.73|756.73|764.43|756.43|764.73|756.73|764.43|756.43|12
1722316790000|2024-07-30 05:19:50|764.45|756.45|764.5|756.5|764.5|756.5|764.43|756.43|11
1722316800000|2024-07-30 05:20:00|764.55|756.55|764.57|756.57|764.67|756.67|764.55|756.55|16
1722316810000|2024-07-30 05:20:10|764.59|756.59|764.49|756.49|764.59|756.59|764.45|756.45|7
1722316820000|2024-07-30 05:20:20|764.5|756.5|764.42|756.42|764.52|756.52|764.42|756.42|8
1722316830000|2024-07-30 05:20:30|764.43|756.43|764.42|756.42|764.49|756.49|764.32|756.32|11
1722316840000|2024-07-30 05:20:40|764.36|756.36|764.49|756.49|764.49|756.49|764.27|756.27|18
1722316850000|2024-07-30 05:20:50|764.45|756.45|764.36|756.36|764.45|756.45|764.27|756.27|15
1722316860000|2024-07-30 05:21:00|764.35|756.35|764.26|756.26|764.42|756.42|764.26|756.26|15
1722316870000|2024-07-30 05:21:10|764.27|756.27|764.4|756.4|764.49|756.49|764.27|756.27|15
1722316880000|2024-07-30 05:21:20|764.42|756.42|764.35|756.35|764.42|756.42|764.35|756.35|16
1722316890000|2024-07-30 05:21:30|764.34|756.34|764.43|756.43|764.43|756.43|764.31|756.31|10
1722316900000|2024-07-30 05:21:40|764.42|756.42|764.4|756.4|764.42|756.42|764.31|756.31|11
1722316910000|2024-07-30 05:21:50|764.42|756.42|764.35|756.35|764.42|756.42|764.35|756.35|5
1722316920000|2024-07-30 05:22:00|764.36|756.36|764.16|756.16|764.37|756.37|764.16|756.16|11
1722316930000|2024-07-30 05:22:10|764.14|756.14|764.42|756.42|764.42|756.42|764.12|756.12|11
1722316940000|2024-07-30 05:22:20|764.45|756.45|764.67|756.67|764.67|756.67|764.45|756.45|17
1722316950000|2024-07-30 05:22:30|764.65|756.65|764.64|756.64|764.67|756.67|764.64|756.64|6
1722316960000|2024-07-30 05:22:40|764.62|756.62|764.59|756.59|764.62|756.62|764.41|756.41|14
1722316970000|2024-07-30 05:22:50|764.56|756.56|764.59|756.59|764.59|756.59|764.56|756.56|2
1722316980000|2024-07-30 05:23:00|764.56|756.56|764.39|756.39|764.56|756.56|764.33|756.33|13
1722316990000|2024-07-30 05:23:10|764.4|756.4|764.31|756.31|764.51|756.51|764.27|756.27|13
1722317000000|2024-07-30 05:23:20|764.27|756.27|764.26|756.26|764.27|756.27|764.12|756.12|15
1722317010000|2024-07-30 05:23:30|764.3|756.3|764.31|756.31|764.34|756.34|764.3|756.3|6
1722317020000|2024-07-30 05:23:40|764.33|756.33|764.12|756.12|764.33|756.33|764.12|756.12|11
1722317030000|2024-07-30 05:23:50|764.1|756.1|764.04|756.04|764.1|756.1|764.04|756.04|4
1722317040000|2024-07-30 05:24:00|764.02|756.02|764.04|756.04|764.09|756.09|764.02|756.02|6
1722317050000|2024-07-30 05:24:10|764.02|756.02|764.02|756.02|764.02|756.02|764.02|756.02|1
1722317060000|2024-07-30 05:24:20|764.04|756.04|763.96|755.96|764.04|756.04|763.96|755.96|8
1722317070000|2024-07-30 05:24:30|764.01|756.01|764.01|756.01|764.22|756.22|764.01|756.01|13
1722317080000|2024-07-30 05:24:40|763.97|755.97|764.01|756.01|764.01|756.01|763.96|755.96|12
1722317090000|2024-07-30 05:24:50|764.04|756.04|764.02|756.02|764.06|756.06|764.02|756.02|6
1722317100000|2024-07-30 05:25:00|764.05|756.05|764.4|756.4|764.42|756.42|764.05|756.05|10
1722317110000|2024-07-30 05:25:10|764.36|756.36|764.67|756.67|764.67|756.67|764.36|756.36|14
1722317120000|2024-07-30 05:25:20|764.65|756.65|764.77|756.77|764.77|756.77|764.65|756.65|10
1722317130000|2024-07-30 05:25:30|764.78|756.78|764.7|756.7|764.78|756.78|764.64|756.64|13
1722317140000|2024-07-30 05:25:40|764.72|756.72|764.62|756.62|764.74|756.74|764.62|756.62|6
1722317150000|2024-07-30 05:25:50|764.64|756.64|764.72|756.72|764.72|756.72|764.64|756.64|6
1722317160000|2024-07-30 05:26:00|764.75|756.75|764.75|756.75|764.8|756.8|764.65|756.65|18
1722317170000|2024-07-30 05:26:10|764.73|756.73|764.84|756.84|764.88|756.88|764.72|756.72|9
1722317180000|2024-07-30 05:26:20|764.85|756.85|764.64|756.64|764.9|756.9|764.62|756.62|19
1722317190000|2024-07-30 05:26:30|764.67|756.67|764.61|756.61|764.69|756.69|764.59|756.59|13
1722317200000|2024-07-30 05:26:40|764.62|756.62|764.64|756.64|764.64|756.64|764.61|756.61|6
1722317210000|2024-07-30 05:26:50|764.62|756.62|764.72|756.72|764.72|756.72|764.58|756.58|13
1722317220000|2024-07-30 05:27:00|764.75|756.75|764.65|756.65|764.85|756.85|764.61|756.61|13
1722317230000|2024-07-30 05:27:10|764.63|756.63|764.62|756.62|764.63|756.63|764.61|756.61|4
1722317240000|2024-07-30 05:27:20|764.65|756.65|764.71|756.71|764.77|756.77|764.65|756.65|9
1722317250000|2024-07-30 05:27:30|764.72|756.72|764.77|756.77|764.87|756.87|764.72|756.72|15
1722317260000|2024-07-30 05:27:40|764.74|756.74|764.82|756.82|764.85|756.85|764.74|756.74|6
1722317270000|2024-07-30 05:27:50|764.85|756.85|764.82|756.82|764.87|756.87|764.82|756.82|4
1722317280000|2024-07-30 05:28:00|764.84|756.84|764.87|756.87|764.89|756.89|764.84|756.84|4
1722317290000|2024-07-30 05:28:10|764.89|756.89|764.89|756.89|764.89|756.89|764.87|756.87|3
1722317300000|2024-07-30 05:28:20|764.87|756.87|764.9|756.9|764.95|756.95|764.87|756.87|9
1722317310000|2024-07-30 05:28:30|764.88|756.88|764.92|756.92|764.92|756.92|764.88|756.88|3
1722317320000|2024-07-30 05:28:40|764.9|756.9|764.9|756.9|764.9|756.9|764.9|756.9|1
1722317330000|2024-07-30 05:28:50|764.89|756.89|764.69|756.69|764.89|756.89|764.69|756.69|12
1722317340000|2024-07-30 05:29:00|764.65|756.65|764.22|756.22|764.65|756.65|764.19|756.19|17
1722317350000|2024-07-30 05:29:10|764.24|756.24|764.33|756.33|764.4|756.4|764.24|756.24|13
1722317360000|2024-07-30 05:29:20|764.3|756.3|764.31|756.31|764.32|756.32|764.29|756.29|6
1722317370000|2024-07-30 05:29:30|764.34|756.34|764.4|756.4|764.42|756.42|764.34|756.34|5
1722317380000|2024-07-30 05:29:40|764.39|756.39|764.4|756.4|764.4|756.4|764.39|756.39|2
1722317390000|2024-07-30 05:29:50|764.36|756.36|764.62|756.62|764.62|756.62|764.36|756.36|9
1722317400000|2024-07-30 05:30:00|764.61|756.61|764.72|756.72|764.72|756.72|764.61|756.61|8
1722317410000|2024-07-30 05:30:10|764.71|756.71|764.71|756.71|764.72|756.72|764.7|756.7|13
1722317420000|2024-07-30 05:30:20|764.72|756.72|765.04|757.04|765.04|757.04|764.72|756.72|8
1722317430000|2024-07-30 05:30:30|765.02|757.02|764.92|756.92|765.02|757.02|764.89|756.89|8
1722317440000|2024-07-30 05:30:40|764.95|756.95|765|757|765.07|757.07|764.95|756.95|13
1722317450000|2024-07-30 05:30:50|765.02|757.02|765.16|757.16|765.2|757.2|765.02|757.02|12
1722317460000|2024-07-30 05:31:00|765.05|757.05|764.93|756.93|765.05|757.05|764.65|756.65|19
1722317470000|2024-07-30 05:31:10|764.92|756.92|765.09|757.09|765.09|757.09|764.92|756.92|9
1722317480000|2024-07-30 05:31:20|765.06|757.06|765.01|757.01|765.09|757.09|765|757|9
1722317490000|2024-07-30 05:31:30|765|757|765.01|757.01|765.01|757.01|765|757|4
1722317500000|2024-07-30 05:31:40|765.09|757.09|765.12|757.12|765.12|757.12|765.09|757.09|2
1722317510000|2024-07-30 05:31:50|765.15|757.15|764.79|756.79|765.18|757.18|764.79|756.79|20
1722317520000|2024-07-30 05:32:00|764.82|756.82|764.62|756.62|764.82|756.82|764.59|756.59|15
1722317530000|2024-07-30 05:32:10|764.6|756.6|764.55|756.55|764.6|756.6|764.55|756.55|3
1722317540000|2024-07-30 05:32:20|764.51|756.51|764.42|756.42|764.52|756.52|764.42|756.42|9
1722317550000|2024-07-30 05:32:30|764.4|756.4|764.35|756.35|764.4|756.4|764.22|756.22|16
1722317560000|2024-07-30 05:32:40|764.39|756.39|764.22|756.22|764.43|756.43|764.22|756.22|18
1722317570000|2024-07-30 05:32:50|764.23|756.23|764.25|756.25|764.45|756.45|764.23|756.23|24
1722317580000|2024-07-30 05:33:00|764.26|756.26|763.96|755.96|764.26|756.26|763.96|755.96|15
1722317590000|2024-07-30 05:33:10|763.94|755.94|763.91|755.91|763.95|755.95|763.78|755.78|25
1722317600000|2024-07-30 05:33:20|763.93|755.93|763.85|755.85|763.95|755.95|763.85|755.85|14
1722317610000|2024-07-30 05:33:30|763.89|755.89|763.83|755.83|763.93|755.93|763.83|755.83|11
1722317620000|2024-07-30 05:33:40|763.81|755.81|763.85|755.85|763.85|755.85|763.8|755.8|8
1722317630000|2024-07-30 05:33:50|763.87|755.87|763.93|755.93|763.95|755.95|763.87|755.87|9
1722317640000|2024-07-30 05:34:00|763.91|755.91|764.15|756.15|764.15|756.15|763.91|755.91|16
1722317650000|2024-07-30 05:34:10|764.12|756.12|763.81|755.81|764.12|756.12|763.8|755.8|15
1722317660000|2024-07-30 05:34:20|763.8|755.8|763.57|755.57|763.8|755.8|763.57|755.57|17
1722317670000|2024-07-30 05:34:30|763.62|755.62|763.75|755.75|763.8|755.8|763.62|755.62|7
1722317680000|2024-07-30 05:34:40|763.74|755.74|763.52|755.52|763.74|755.74|763.52|755.52|9
1722317690000|2024-07-30 05:34:50|763.53|755.53|763.46|755.46|763.63|755.63|763.46|755.46|11
1722317700000|2024-07-30 05:35:00|763.45|755.45|762.95|754.95|763.45|755.45|762.92|754.92|19
1722317710000|2024-07-30 05:35:10|762.94|754.94|762.69|754.69|762.97|754.97|762.69|754.69|15
1722317720000|2024-07-30 05:35:20|762.59|754.59|762.4|754.4|762.65|754.65|762.35|754.35|18
1722317730000|2024-07-30 05:35:30|762.45|754.45|762.72|754.72|762.77|754.77|762.45|754.45|19
1722317740000|2024-07-30 05:35:40|762.67|754.67|762.67|754.67|762.73|754.73|762.63|754.63|10
1722317750000|2024-07-30 05:35:50|762.65|754.65|762.63|754.63|762.82|754.82|762.63|754.63|16
1722317760000|2024-07-30 05:36:00|762.67|754.67|762.82|754.82|762.83|754.83|762.61|754.61|13
1722317770000|2024-07-30 05:36:10|762.83|754.83|762.55|754.55|762.83|754.83|762.55|754.55|24
1722317780000|2024-07-30 05:36:20|762.53|754.53|762.75|754.75|762.75|754.75|762.53|754.53|9
1722317790000|2024-07-30 05:36:30|762.79|754.79|763.13|755.13|763.13|755.13|762.79|754.79|9
1722317800000|2024-07-30 05:36:40|763.15|755.15|763.11|755.11|763.19|755.19|763.1|755.1|9
1722317810000|2024-07-30 05:36:50|763.13|755.13|762.75|754.75|763.13|755.13|762.75|754.75|16
1722317820000|2024-07-30 05:37:00|762.73|754.73|762.69|754.69|762.73|754.73|762.59|754.59|21
1722317830000|2024-07-30 05:37:10|762.7|754.7|762.93|754.93|762.93|754.93|762.7|754.7|12
1722317840000|2024-07-30 05:37:20|762.99|754.99|763.02|755.02|763.02|755.02|762.94|754.94|13
1722317850000|2024-07-30 05:37:30|763|755|762.81|754.81|763|755|762.81|754.81|11
1722317860000|2024-07-30 05:37:40|762.83|754.83|763.17|755.17|763.19|755.19|762.83|754.83|9
1722317870000|2024-07-30 05:37:50|763.13|755.13|762.89|754.89|763.13|755.13|762.89|754.89|10
1722317880000|2024-07-30 05:38:00|762.85|754.85|762.76|754.76|762.85|754.85|762.71|754.71|9
1722317890000|2024-07-30 05:38:10|762.74|754.74|762.89|754.89|762.92|754.92|762.65|754.65|18
1722317900000|2024-07-30 05:38:20|762.9|754.9|762.9|754.9|763.01|755.01|762.89|754.89|9
1722317910000|2024-07-30 05:38:30|762.92|754.92|762.89|754.89|762.92|754.92|762.84|754.84|5
1722317920000|2024-07-30 05:38:40|762.85|754.85|762.7|754.7|762.85|754.85|762.7|754.7|5
1722317930000|2024-07-30 05:38:50|762.65|754.65|762.79|754.79|762.81|754.81|762.65|754.65|7
1722317940000|2024-07-30 05:39:00|762.81|754.81|762.7|754.7|762.82|754.82|762.7|754.7|11
1722317950000|2024-07-30 05:39:10|762.68|754.68|762.91|754.91|762.95|754.95|762.64|754.64|12
1722317960000|2024-07-30 05:39:20|762.92|754.92|763|755|763|755|762.92|754.92|4
1722317970000|2024-07-30 05:39:30|762.95|754.95|762.95|754.95|762.95|754.95|762.95|754.95|1
1722317980000|2024-07-30 05:39:40|763|755|763.01|755.01|763.05|755.05|763|755|3
1722317990000|2024-07-30 05:39:50|763.03|755.03|763.4|755.4|763.4|755.4|763.03|755.03|16
1722318000000|2024-07-30 05:40:00|763.31|755.31|763.31|755.31|763.4|755.4|763.23|755.23|14
1722318010000|2024-07-30 05:40:10|763.3|755.3|762.95|754.95|763.3|755.3|762.93|754.93|12
1722318020000|2024-07-30 05:40:20|762.93|754.93|762.9|754.9|762.93|754.93|762.87|754.87|8
1722318030000|2024-07-30 05:40:30|762.89|754.89|762.92|754.92|763.03|755.03|762.87|754.87|12
1722318040000|2024-07-30 05:40:40|762.91|754.91|762.93|754.93|763.02|755.02|762.82|754.82|16
1722318050000|2024-07-30 05:40:50|762.95|754.95|763.19|755.19|763.19|755.19|762.93|754.93|17
1722318060000|2024-07-30 05:41:00|763.15|755.15|762.83|754.83|763.15|755.15|762.8|754.8|17
1722318070000|2024-07-30 05:41:10|762.87|754.87|763.07|755.07|763.2|755.2|762.87|754.87|20
1722318080000|2024-07-30 05:41:20|763.02|755.02|763.05|755.05|763.05|755.05|763|755|11
1722318090000|2024-07-30 05:41:30|763.03|755.03|763.13|755.13|763.13|755.13|763.01|755.01|11
1722318100000|2024-07-30 05:41:40|763.15|755.15|763.43|755.43|763.43|755.43|763.15|755.15|9
1722318110000|2024-07-30 05:41:50|763.45|755.45|763.73|755.73|763.75|755.75|763.45|755.45|20
1722318120000|2024-07-30 05:42:00|763.65|755.65|763.89|755.89|763.89|755.89|763.61|755.61|14
1722318130000|2024-07-30 05:42:10|763.9|755.9|763.9|755.9|763.92|755.92|763.71|755.71|15
1722318140000|2024-07-30 05:42:20|763.92|755.92|763.9|755.9|764.13|756.13|763.9|755.9|15
1722318150000|2024-07-30 05:42:30|763.85|755.85|763.96|755.96|763.96|755.96|763.85|755.85|15
1722318160000|2024-07-30 05:42:40|763.93|755.93|763.62|755.62|763.96|755.96|763.62|755.62|18
1722318170000|2024-07-30 05:42:50|763.65|755.65|763.83|755.83|763.83|755.83|763.65|755.65|14
1722318180000|2024-07-30 05:43:00|763.9|755.9|764.03|756.03|764.09|756.09|763.9|755.9|8
1722318190000|2024-07-30 05:43:10|764.05|756.05|764.06|756.06|764.06|756.06|764.05|756.05|4
1722318200000|2024-07-30 05:43:20|764.1|756.1|764.15|756.15|764.27|756.27|764.1|756.1|12
1722318210000|2024-07-30 05:43:30|764.17|756.17|764.17|756.17|764.23|756.23|764.15|756.15|6
1722318220000|2024-07-30 05:43:40|764.23|756.23|764.17|756.17|764.23|756.23|764.13|756.13|15
1722318230000|2024-07-30 05:43:50|764.25|756.25|764.4|756.4|764.4|756.4|764.21|756.21|8
1722318240000|2024-07-30 05:44:00|764.33|756.33|764.37|756.37|764.37|756.37|764.21|756.21|13
1722318250000|2024-07-30 05:44:10|764.35|756.35|764.15|756.15|764.35|756.35|764.15|756.15|7
1722318260000|2024-07-30 05:44:20|764.17|756.17|764.23|756.23|764.23|756.23|764.17|756.17|2
1722318270000|2024-07-30 05:44:30|764.28|756.28|764.3|756.3|764.37|756.37|764.28|756.28|8
1722318280000|2024-07-30 05:44:40|764.32|756.32|764.25|756.25|764.37|756.37|764.25|756.25|13
1722318290000|2024-07-30 05:44:50|764.22|756.22|764.25|756.25|764.29|756.29|764.22|756.22|9
1722318300000|2024-07-30 05:45:00|764.23|756.23|764.43|756.43|764.45|756.45|764.15|756.15|16
1722318320000|2024-07-30 05:45:20|764.52|756.52|764.5|756.5|764.57|756.57|764.4|756.4|12
1722318330000|2024-07-30 05:45:30|764.55|756.55|764.57|756.57|764.57|756.57|764.52|756.52|11
1722318340000|2024-07-30 05:45:40|764.63|756.63|764.63|756.63|764.63|756.63|764.61|756.61|3
1722318350000|2024-07-30 05:45:50|764.67|756.67|764.95|756.95|764.97|756.97|764.67|756.67|18
1722318360000|2024-07-30 05:46:00|764.94|756.94|765.33|757.33|765.33|757.33|764.94|756.94|19
1722318370000|2024-07-30 05:46:10|765.39|757.39|765.43|757.43|765.53|757.53|765.39|757.39|12
1722318380000|2024-07-30 05:46:20|765.48|757.48|765.4|757.4|765.59|757.59|765.39|757.39|14
1722318390000|2024-07-30 05:46:30|765.42|757.42|765.45|757.45|765.5|757.5|765.3|757.3|16
1722318400000|2024-07-30 05:46:40|765.43|757.43|765.03|757.03|765.43|757.43|765.03|757.03|15
1722318410000|2024-07-30 05:46:50|765.05|757.05|765.23|757.23|765.29|757.29|765.03|757.03|13
1722318420000|2024-07-30 05:47:00|765.21|757.21|765.12|757.12|765.24|757.24|765.05|757.05|16
1722318430000|2024-07-30 05:47:10|765.11|757.11|765.23|757.23|765.23|757.23|765.11|757.11|11
1722318440000|2024-07-30 05:47:20|765.28|757.28|765.23|757.23|765.33|757.33|765.23|757.23|8
1722318450000|2024-07-30 05:47:30|765.25|757.25|764.9|756.9|765.25|757.25|764.89|756.89|13
1722318460000|2024-07-30 05:47:40|764.85|756.85|764.92|756.92|764.97|756.97|764.74|756.74|13
1722318470000|2024-07-30 05:47:50|764.85|756.85|764.64|756.64|764.88|756.88|764.63|756.63|21
1722318480000|2024-07-30 05:48:00|764.56|756.56|764.66|756.66|764.66|756.66|764.5|756.5|10
1722318490000|2024-07-30 05:48:10|764.6|756.6|764.28|756.28|764.62|756.62|764.22|756.22|30
1722318500000|2024-07-30 05:48:20|764.3|756.3|764.31|756.31|764.4|756.4|764.25|756.25|10
1722318510000|2024-07-30 05:48:30|764.32|756.32|764.32|756.32|764.32|756.32|764.32|756.32|1
1722318520000|2024-07-30 05:48:40|764.37|756.37|764.2|756.2|764.4|756.4|764.15|756.15|16
1722318530000|2024-07-30 05:48:50|764.15|756.15|764.23|756.23|764.23|756.23|764.09|756.09|24
1722318540000|2024-07-30 05:49:00|764.3|756.3|764.38|756.38|764.44|756.44|764.3|756.3|11
1722318550000|2024-07-30 05:49:10|764.33|756.33|764.22|756.22|764.37|756.37|764.2|756.2|13
1722318560000|2024-07-30 05:49:20|764.2|756.2|764.19|756.19|764.2|756.2|764.09|756.09|10
1722318570000|2024-07-30 05:49:30|764.2|756.2|764.18|756.18|764.25|756.25|764.13|756.13|16
1722318580000|2024-07-30 05:49:40|764.13|756.13|764.2|756.2|764.2|756.2|764.11|756.11|9
1722318590000|2024-07-30 05:49:50|764.22|756.22|764.18|756.18|764.24|756.24|764.15|756.15|8
1722318600000|2024-07-30 05:50:00|764.12|756.12|764.03|756.03|764.17|756.17|764.03|756.03|14
1722318610000|2024-07-30 05:50:10|764.02|756.02|763.9|755.9|764.1|756.1|763.87|755.87|16
1722318620000|2024-07-30 05:50:20|763.92|755.92|764|756|764|756|763.92|755.92|7
1722318630000|2024-07-30 05:50:30|764.02|756.02|763.94|755.94|764.05|756.05|763.93|755.93|14
1722318640000|2024-07-30 05:50:40|763.92|755.92|763.92|755.92|763.95|755.95|763.91|755.91|9
1722318650000|2024-07-30 05:50:50|763.91|755.91|763.92|755.92|763.95|755.95|763.91|755.91|6
1722318660000|2024-07-30 05:51:00|763.94|755.94|763.9|755.9|763.94|755.94|763.9|755.9|3
1722318670000|2024-07-30 05:51:10|763.88|755.88|763.41|755.41|763.88|755.88|763.41|755.41|20
1722318680000|2024-07-30 05:51:20|763.43|755.43|763.43|755.43|763.52|755.52|763.43|755.43|12
1722318690000|2024-07-30 05:51:30|763.41|755.41|763.56|755.56|763.61|755.61|763.41|755.41|12
1722318700000|2024-07-30 05:51:40|763.51|755.51|763.51|755.51|763.59|755.59|763.49|755.49|7
1722318710000|2024-07-30 05:51:50|763.53|755.53|763.92|755.92|763.94|755.94|763.53|755.53|11
1722318720000|2024-07-30 05:52:00|763.91|755.91|764.11|756.11|764.12|756.12|763.91|755.91|10
1722318730000|2024-07-30 05:52:10|764.17|756.17|764.35|756.35|764.52|756.52|764.15|756.15|28
1722318740000|2024-07-30 05:52:20|764.4|756.4|764.5|756.5|764.54|756.54|764.35|756.35|16
1722318750000|2024-07-30 05:52:30|764.52|756.52|764.75|756.75|764.75|756.75|764.5|756.5|19
1722318760000|2024-07-30 05:52:40|764.79|756.79|764.65|756.65|764.95|756.95|764.65|756.65|13
1722318770000|2024-07-30 05:52:50|764.62|756.62|764.45|756.45|764.62|756.62|764.44|756.44|10
1722318780000|2024-07-30 05:53:00|764.43|756.43|764.1|756.1|764.43|756.43|764.07|756.07|23
1722318790000|2024-07-30 05:53:10|764.13|756.13|764.15|756.15|764.15|756.15|764.11|756.11|11
1722318800000|2024-07-30 05:53:20|764.12|756.12|764.04|756.04|764.12|756.12|763.83|755.83|21
1722318810000|2024-07-30 05:53:30|764.05|756.05|764.04|756.04|764.07|756.07|764|756|7
1722318820000|2024-07-30 05:53:40|764|756|763.92|755.92|764.04|756.04|763.92|755.92|10
1722318830000|2024-07-30 05:53:50|763.94|755.94|764.27|756.27|764.27|756.27|763.92|755.92|15
1722318840000|2024-07-30 05:54:00|764.26|756.26|764.26|756.26|764.27|756.27|764.26|756.26|7
1722318870000|2024-07-30 05:54:30|764.25|756.25|764.06|756.06|764.25|756.25|764.06|756.06|4
1722318880000|2024-07-30 05:54:40|764.02|756.02|764.03|756.03|764.06|756.06|763.95|755.95|10
1722318890000|2024-07-30 05:54:50|764.02|756.02|763.86|755.86|764.03|756.03|763.86|755.86|14
1722318900000|2024-07-30 05:55:00|763.83|755.83|764.22|756.22|764.22|756.22|763.69|755.69|22
1722318910000|2024-07-30 05:55:10|764.24|756.24|764.1|756.1|764.47|756.47|764.03|756.03|22
1722318920000|2024-07-30 05:55:20|764.14|756.14|764.03|756.03|764.23|756.23|763.97|755.97|14
1722318930000|2024-07-30 05:55:30|764.02|756.02|764.08|756.08|764.18|756.18|764.01|756.01|11
1722318940000|2024-07-30 05:55:40|764.03|756.03|763.9|755.9|764.03|756.03|763.9|755.9|9
1722318950000|2024-07-30 05:55:50|763.88|755.88|764.02|756.02|764.03|756.03|763.88|755.88|13
1722318960000|2024-07-30 05:56:00|764.03|756.03|763.94|755.94|764.13|756.13|763.87|755.87|18
1722318970000|2024-07-30 05:56:10|763.92|755.92|763.93|755.93|763.93|755.93|763.91|755.91|3
1722318980000|2024-07-30 05:56:20|763.98|755.98|763.95|755.95|764.04|756.04|763.95|755.95|8
1722318990000|2024-07-30 05:56:30|763.93|755.93|763.95|755.95|763.95|755.95|763.92|755.92|4
1722319000000|2024-07-30 05:56:40|764.02|756.02|763.95|755.95|764.02|756.02|763.95|755.95|5
1722319010000|2024-07-30 05:56:50|764|756|763.95|755.95|764|756|763.95|755.95|10
1722319020000|2024-07-30 05:57:00|763.93|755.93|763.92|755.92|763.93|755.93|763.92|755.92|2
1722319030000|2024-07-30 05:57:10|763.83|755.83|763.77|755.77|763.83|755.83|763.73|755.73|8
1722319040000|2024-07-30 05:57:20|763.82|755.82|764.03|756.03|764.15|756.15|763.82|755.82|22
1722319050000|2024-07-30 05:57:30|764.05|756.05|764.15|756.15|764.22|756.22|764.02|756.02|13
1722319060000|2024-07-30 05:57:40|764.19|756.19|764.21|756.21|764.23|756.23|764.11|756.11|12
1722319070000|2024-07-30 05:57:50|764.22|756.22|764.46|756.46|764.52|756.52|764.22|756.22|11
1722319080000|2024-07-30 05:58:00|764.45|756.45|764.55|756.55|764.62|756.62|764.31|756.31|19
1722319090000|2024-07-30 05:58:10|764.57|756.57|764.53|756.53|764.57|756.57|764.53|756.53|5
1722319100000|2024-07-30 05:58:20|764.55|756.55|764.52|756.52|764.57|756.57|764.43|756.43|13
1722319110000|2024-07-30 05:58:30|764.47|756.47|764.43|756.43|764.54|756.54|764.43|756.43|10
1722319120000|2024-07-30 05:58:40|764.42|756.42|764.29|756.29|764.42|756.42|764.22|756.22|13
1722319130000|2024-07-30 05:58:50|764.25|756.25|764.25|756.25|764.33|756.33|764.12|756.12|16
1722319140000|2024-07-30 05:59:00|764.23|756.23|763.95|755.95|764.23|756.23|763.93|755.93|11
1722319150000|2024-07-30 05:59:10|764.02|756.02|763.95|755.95|764.02|756.02|763.95|755.95|7
1722319160000|2024-07-30 05:59:20|763.93|755.93|763.93|755.93|763.93|755.93|763.9|755.9|6
1722319170000|2024-07-30 05:59:30|763.95|755.95|764.1|756.1|764.22|756.22|763.93|755.93|16
1722319180000|2024-07-30 05:59:40|764.09|756.09|764|756|764.09|756.09|764|756|5
1722319190000|2024-07-30 05:59:50|763.95|755.95|764.03|756.03|764.03|756.03|763.92|755.92|9
1722319200000|2024-07-30 06:00:00|764.02|756.02|763.89|755.89|764.03|756.03|763.79|755.79|17
1722319210000|2024-07-30 06:00:10|763.9|755.9|764.13|756.13|764.15|756.15|763.9|755.9|10
1722319220000|2024-07-30 06:00:20|764.17|756.17|764.01|756.01|764.27|756.27|764.01|756.01|13
1722319230000|2024-07-30 06:00:30|763.99|755.99|764.2|756.2|764.2|756.2|763.95|755.95|18
1722319240000|2024-07-30 06:00:40|764.22|756.22|764.37|756.37|764.43|756.43|764.13|756.13|28
1722319250000|2024-07-30 06:00:50|764.42|756.42|764.83|756.83|764.83|756.83|764.42|756.42|18
1722319260000|2024-07-30 06:01:00|764.8|756.8|764.53|756.53|764.83|756.83|764.45|756.45|26
1722319270000|2024-07-30 06:01:10|764.51|756.51|764.6|756.6|764.63|756.63|764.42|756.42|27
1722319280000|2024-07-30 06:01:20|764.62|756.62|763.92|755.92|764.62|756.62|763.9|755.9|25
1722319290000|2024-07-30 06:01:30|763.9|755.9|763.89|755.89|764.02|756.02|763.89|755.89|19
1722319300000|2024-07-30 06:01:40|763.91|755.91|764.05|756.05|764.05|756.05|763.82|755.82|17
1722319310000|2024-07-30 06:01:50|764.03|756.03|763.83|755.83|764.05|756.05|763.81|755.81|12
1722319320000|2024-07-30 06:02:00|763.81|755.81|763.63|755.63|763.83|755.83|763.53|755.53|18
1722319330000|2024-07-30 06:02:10|763.6|755.6|763.45|755.45|763.6|755.6|763.45|755.45|5
1722319340000|2024-07-30 06:02:20|763.44|755.44|763.42|755.42|763.45|755.45|763.4|755.4|10
1722319350000|2024-07-30 06:02:30|763.4|755.4|763.47|755.47|763.47|755.47|763.32|755.32|18
1722319360000|2024-07-30 06:02:40|763.53|755.53|763.89|755.89|763.89|755.89|763.53|755.53|15
1722319370000|2024-07-30 06:02:50|763.9|755.9|764.05|756.05|764.07|756.07|763.9|755.9|9
1722319380000|2024-07-30 06:03:00|764.03|756.03|764.09|756.09|764.14|756.14|764.01|756.01|15
1722319390000|2024-07-30 06:03:10|764.05|756.05|764.23|756.23|764.23|756.23|763.91|755.91|22
1722319400000|2024-07-30 06:03:20|764.19|756.19|764.15|756.15|764.19|756.19|764.05|756.05|15
1722319410000|2024-07-30 06:03:30|764.17|756.17|764.13|756.13|764.23|756.23|764.13|756.13|10
1722319420000|2024-07-30 06:03:40|764.17|756.17|763.92|755.92|764.17|756.17|763.78|755.78|25
1722319430000|2024-07-30 06:03:50|763.88|755.88|763.82|755.82|763.89|755.89|763.82|755.82|6
1722319440000|2024-07-30 06:04:00|763.76|755.76|764.07|756.07|764.07|756.07|763.76|755.76|10
1722319450000|2024-07-30 06:04:10|764.12|756.12|764.17|756.17|764.17|756.17|764.12|756.12|4
1722319460000|2024-07-30 06:04:20|764.16|756.16|764.16|756.16|764.17|756.17|764.16|756.16|3
1722319470000|2024-07-30 06:04:30|764.12|756.12|764.05|756.05|764.13|756.13|764.05|756.05|10
1722319480000|2024-07-30 06:04:40|764.07|756.07|763.85|755.85|764.13|756.13|763.85|755.85|12
1722319490000|2024-07-30 06:04:50|763.82|755.82|763.85|755.85|763.87|755.87|763.82|755.82|6
1722319500000|2024-07-30 06:05:00|763.83|755.83|763.67|755.67|763.83|755.83|763.65|755.65|10
1722319510000|2024-07-30 06:05:10|763.65|755.65|763.65|755.65|763.67|755.67|763.65|755.65|3
1722319520000|2024-07-30 06:05:20|763.61|755.61|763.55|755.55|763.62|755.62|763.53|755.53|5
1722319530000|2024-07-30 06:05:30|763.53|755.53|763.47|755.47|763.53|755.53|763.43|755.43|9
1722319540000|2024-07-30 06:05:40|763.45|755.45|763.45|755.45|763.47|755.47|763.43|755.43|5
1722319550000|2024-07-30 06:05:50|763.43|755.43|763.47|755.47|763.47|755.47|763.43|755.43|3
1722319560000|2024-07-30 06:06:00|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1722319570000|2024-07-30 06:06:10|763.41|755.41|763.32|755.32|763.41|755.41|763.25|755.25|11
1722319580000|2024-07-30 06:06:20|763.3|755.3|763.62|755.62|763.63|755.63|763.3|755.3|14
1722319590000|2024-07-30 06:06:30|763.63|755.63|763.7|755.7|763.72|755.72|763.63|755.63|6
1722319600000|2024-07-30 06:06:40|763.72|755.72|764.02|756.02|764.03|756.03|763.72|755.72|21
1722319610000|2024-07-30 06:06:50|764.03|756.03|764.43|756.43|764.43|756.43|764.03|756.03|13
1722319620000|2024-07-30 06:07:00|764.42|756.42|764.35|756.35|764.43|756.43|764.18|756.18|26
1722319630000|2024-07-30 06:07:10|764.4|756.4|764.47|756.47|764.47|756.47|764.33|756.33|14
1722319640000|2024-07-30 06:07:20|764.51|756.51|764.73|756.73|764.75|756.75|764.51|756.51|14
1722319650000|2024-07-30 06:07:30|764.75|756.75|764.67|756.67|764.75|756.75|764.65|756.65|7
1722319660000|2024-07-30 06:07:40|764.65|756.65|764.63|756.63|764.72|756.72|764.6|756.6|12
1722319670000|2024-07-30 06:07:50|764.65|756.65|764.75|756.75|764.75|756.75|764.63|756.63|8
1722319680000|2024-07-30 06:08:00|764.73|756.73|764.6|756.6|764.75|756.75|764.43|756.43|22
1722319690000|2024-07-30 06:08:10|764.55|756.55|764.41|756.41|764.55|756.55|764.38|756.38|11
1722319700000|2024-07-30 06:08:20|764.35|756.35|764.63|756.63|764.65|756.65|764.35|756.35|12
1722319710000|2024-07-30 06:08:30|764.62|756.62|764.63|756.63|764.72|756.72|764.55|756.55|23
1722319720000|2024-07-30 06:08:40|764.61|756.61|764.52|756.52|764.61|756.61|764.45|756.45|12
1722319730000|2024-07-30 06:08:50|764.55|756.55|764.6|756.6|764.62|756.62|764.53|756.53|10
1722319740000|2024-07-30 06:09:00|764.58|756.58|764.51|756.51|764.58|756.58|764.51|756.51|7
1722319750000|2024-07-30 06:09:10|764.49|756.49|764.41|756.41|764.5|756.5|764.33|756.33|22
1722319760000|2024-07-30 06:09:20|764.42|756.42|764.49|756.49|764.5|756.5|764.42|756.42|7
1722319770000|2024-07-30 06:09:30|764.45|756.45|764.69|756.69|764.7|756.7|764.45|756.45|12
1722319780000|2024-07-30 06:09:40|764.73|756.73|764.92|756.92|764.92|756.92|764.7|756.7|19
1722319790000|2024-07-30 06:09:50|764.93|756.93|764.93|756.93|764.95|756.95|764.93|756.93|5
1722319800000|2024-07-30 06:10:00|764.92|756.92|765|757|765.1|757.1|764.92|756.92|17
1722319810000|2024-07-30 06:10:10|764.99|756.99|765|757|765.01|757.01|764.91|756.91|13
1722319820000|2024-07-30 06:10:20|764.99|756.99|765.15|757.15|765.23|757.23|764.99|756.99|18
1722319830000|2024-07-30 06:10:30|765.13|757.13|765.47|757.47|765.47|757.47|765.13|757.13|15
1722319840000|2024-07-30 06:10:40|765.52|757.52|765.47|757.47|765.52|757.52|765.46|757.46|6
1722319850000|2024-07-30 06:10:50|765.43|757.43|765.34|757.34|765.5|757.5|765.34|757.34|8
1722319860000|2024-07-30 06:11:00|765.23|757.23|764.92|756.92|765.25|757.25|764.91|756.91|16
1722319870000|2024-07-30 06:11:10|764.99|756.99|765.02|757.02|765.02|757.02|764.99|756.99|3
1722319880000|2024-07-30 06:11:20|765.08|757.08|765.01|757.01|765.11|757.11|765|757|16
1722319890000|2024-07-30 06:11:30|765.02|757.02|765.43|757.43|765.52|757.52|765.02|757.02|17
1722319900000|2024-07-30 06:11:40|765.42|757.42|765.3|757.3|765.42|757.42|765.25|757.25|6
1722319910000|2024-07-30 06:11:50|765.31|757.31|765.31|757.31|765.31|757.31|765.31|757.31|1
1722319920000|2024-07-30 06:12:00|765.33|757.33|765.53|757.53|765.56|757.56|765.33|757.33|16
1722319930000|2024-07-30 06:12:10|765.52|757.52|765.6|757.6|765.6|757.6|765.52|757.52|14
1722319940000|2024-07-30 06:12:20|765.55|757.55|765.61|757.61|765.7|757.7|765.53|757.53|18
1722319950000|2024-07-30 06:12:30|765.6|757.6|765.67|757.67|765.67|757.67|765.6|757.6|5
1722319970000|2024-07-30 06:12:50|765.7|757.7|765.76|757.76|765.76|757.76|765.7|757.7|4
1722319980000|2024-07-30 06:13:00|765.75|757.75|765.81|757.81|765.81|757.81|765.63|757.63|16
1722319990000|2024-07-30 06:13:10|765.84|757.84|765.82|757.82|765.87|757.87|765.82|757.82|11
1722320000000|2024-07-30 06:13:20|765.85|757.85|765.82|757.82|765.85|757.85|765.81|757.81|16
1722320010000|2024-07-30 06:13:30|765.85|757.85|766.26|758.26|766.26|758.26|765.82|757.82|14
1722320020000|2024-07-30 06:13:40|766.29|758.29|766.2|758.2|766.31|758.31|766.2|758.2|11
1722320030000|2024-07-30 06:13:50|766.24|758.24|766.21|758.21|766.25|758.25|766.21|758.21|6
1722320040000|2024-07-30 06:14:00|766.23|758.23|766.32|758.32|766.32|758.32|766.22|758.22|10
1722320050000|2024-07-30 06:14:10|766.34|758.34|766.5|758.5|766.51|758.51|766.34|758.34|9
1722320060000|2024-07-30 06:14:20|766.51|758.51|766.62|758.62|766.72|758.72|766.51|758.51|15
1722320070000|2024-07-30 06:14:30|766.61|758.61|766.51|758.51|766.61|758.61|766.47|758.47|12
1722320080000|2024-07-30 06:14:40|766.55|758.55|766.55|758.55|766.55|758.55|766.46|758.46|8
1722320090000|2024-07-30 06:14:50|766.6|758.6|766.64|758.64|766.64|758.64|766.6|758.6|3
1722320100000|2024-07-30 06:15:00|766.6|758.6|766.6|758.6|766.64|758.64|766.59|758.59|11
1722320110000|2024-07-30 06:15:10|766.59|758.59|766.6|758.6|766.66|758.66|766.59|758.59|9
1722320120000|2024-07-30 06:15:20|766.59|758.59|766.23|758.23|766.59|758.59|766.23|758.23|18
1722320130000|2024-07-30 06:15:30|766.28|758.28|766.23|758.23|766.41|758.41|766.23|758.23|21
1722320140000|2024-07-30 06:15:40|766.21|758.21|766.2|758.2|766.22|758.22|766.15|758.15|13
1722320150000|2024-07-30 06:15:50|766.15|758.15|766.08|758.08|766.2|758.2|766.03|758.03|20
1722320160000|2024-07-30 06:16:00|766.03|758.03|766.03|758.03|766.21|758.21|766.03|758.03|13
1722320170000|2024-07-30 06:16:10|766.02|758.02|765.91|757.91|766.03|758.03|765.91|757.91|5
1722320190000|2024-07-30 06:16:30|765.95|757.95|766.3|758.3|766.3|758.3|765.91|757.91|11
1722320200000|2024-07-30 06:16:40|766.35|758.35|766.5|758.5|766.52|758.52|766.35|758.35|9
1722320210000|2024-07-30 06:16:50|766.49|758.49|766.58|758.58|766.61|758.61|766.49|758.49|13
1722320220000|2024-07-30 06:17:00|766.46|758.46|766.48|758.48|766.48|758.48|766.41|758.41|9
1722320230000|2024-07-30 06:17:10|766.51|758.51|766.5|758.5|766.51|758.51|766.43|758.43|6
1722320260000|2024-07-30 06:17:40|766.48|758.48|766.11|758.11|766.48|758.48|766.11|758.11|6
1722320270000|2024-07-30 06:17:50|766.1|758.1|766.03|758.03|766.1|758.1|766.03|758.03|2
1722320280000|2024-07-30 06:18:00|766.01|758.01|766.01|758.01|766.04|758.04|765.93|757.93|9
1722320290000|2024-07-30 06:18:10|766.02|758.02|765.89|757.89|766.03|758.03|765.89|757.89|13
1722320300000|2024-07-30 06:18:20|765.9|757.9|765.93|757.93|766.03|758.03|765.9|757.9|17
1722320310000|2024-07-30 06:18:30|765.98|757.98|766.32|758.32|766.32|758.32|765.93|757.93|17
1722320320000|2024-07-30 06:18:40|766.3|758.3|766.32|758.32|766.4|758.4|766.17|758.17|21
1722320330000|2024-07-30 06:18:50|766.31|758.31|766.31|758.31|766.4|758.4|766.23|758.23|15
1722320340000|2024-07-30 06:19:00|766.26|758.26|766.17|758.17|766.31|758.31|766.15|758.15|12
1722320350000|2024-07-30 06:19:10|766.1|758.1|766.02|758.02|766.1|758.1|766.02|758.02|8
1722320360000|2024-07-30 06:19:20|766.03|758.03|766.02|758.02|766.03|758.03|766.01|758.01|4
1722320370000|2024-07-30 06:19:30|765.97|757.97|765.93|757.93|765.97|757.97|765.9|757.9|4
1722320380000|2024-07-30 06:19:40|766|758|765.93|757.93|766.03|758.03|765.93|757.93|5
1722320390000|2024-07-30 06:19:50|765.92|757.92|765.9|757.9|765.93|757.93|765.9|757.9|6
1722320400000|2024-07-30 06:20:00|765.89|757.89|765.87|757.87|765.9|757.9|765.69|757.69|13
1722320410000|2024-07-30 06:20:10|765.85|757.85|765.97|757.97|765.97|757.97|765.85|757.85|10
1722320420000|2024-07-30 06:20:20|766.09|758.09|765.99|757.99|766.09|758.09|765.95|757.95|16
1722320430000|2024-07-30 06:20:30|766|758|766.17|758.17|766.17|758.17|765.93|757.93|19
1722320440000|2024-07-30 06:20:40|766.2|758.2|766.39|758.39|766.4|758.4|766.2|758.2|18
1722320450000|2024-07-30 06:20:50|766.41|758.41|766.44|758.44|766.47|758.47|766.41|758.41|9
1722320460000|2024-07-30 06:21:00|766.46|758.46|766.39|758.39|766.51|758.51|766.39|758.39|6
1722320470000|2024-07-30 06:21:10|766.25|758.25|766.05|758.05|766.25|758.25|766.05|758.05|7
1722320480000|2024-07-30 06:21:20|766.1|758.1|766.46|758.46|766.46|758.46|766.1|758.1|13
1722320490000|2024-07-30 06:21:30|766.44|758.44|766.45|758.45|766.52|758.52|766.25|758.25|17
1722320500000|2024-07-30 06:21:40|766.44|758.44|766.42|758.42|766.57|758.57|766.42|758.42|12
1722320510000|2024-07-30 06:21:50|766.44|758.44|766.47|758.47|766.55|758.55|766.44|758.44|14
1722320520000|2024-07-30 06:22:00|766.49|758.49|766.57|758.57|766.6|758.6|766.44|758.44|22
1722320530000|2024-07-30 06:22:10|766.6|758.6|767.04|759.04|767.04|759.04|766.53|758.53|18
1722320540000|2024-07-30 06:22:20|767.07|759.07|767.38|759.38|767.38|759.38|767.07|759.07|14
1722320550000|2024-07-30 06:22:30|767.4|759.4|767.4|759.4|767.6|759.6|767.4|759.4|12
1722320560000|2024-07-30 06:22:40|767.42|759.42|767.44|759.44|767.54|759.54|767.42|759.42|7
1722320570000|2024-07-30 06:22:50|767.45|759.45|767.42|759.42|767.45|759.45|767.4|759.4|6
1722320580000|2024-07-30 06:23:00|767.41|759.41|767.49|759.49|767.49|759.49|767.21|759.21|13
1722320590000|2024-07-30 06:23:10|767.45|759.45|767.35|759.35|767.45|759.45|767.35|759.35|3
1722320600000|2024-07-30 06:23:20|767.33|759.33|767.3|759.3|767.33|759.33|767.25|759.25|8
1722320610000|2024-07-30 06:23:30|767.25|759.25|767.09|759.09|767.25|759.25|767.05|759.05|7
1722320620000|2024-07-30 06:23:40|767.1|759.1|767.1|759.1|767.1|759.1|767.1|759.1|1
1722320630000|2024-07-30 06:23:50|767.09|759.09|766.83|758.83|767.09|759.09|766.83|758.83|10
1722320640000|2024-07-30 06:24:00|766.81|758.81|766.73|758.73|766.83|758.83|766.71|758.71|10
1722320650000|2024-07-30 06:24:10|766.72|758.72|766.61|758.61|766.72|758.72|766.53|758.53|13
1722320660000|2024-07-30 06:24:20|766.59|758.59|766.41|758.41|766.61|758.61|766.41|758.41|9
1722320670000|2024-07-30 06:24:30|766.4|758.4|766.4|758.4|766.41|758.41|766.38|758.38|9
1722320680000|2024-07-30 06:24:40|766.41|758.41|766.45|758.45|766.5|758.5|766.39|758.39|12
1722320690000|2024-07-30 06:24:50|766.4|758.4|766.46|758.46|766.46|758.46|766.4|758.4|5
1722320700000|2024-07-30 06:25:00|766.45|758.45|766.25|758.25|766.45|758.45|766.19|758.19|14
1722320710000|2024-07-30 06:25:10|766.23|758.23|766.01|758.01|766.23|758.23|766|758|9
1722320720000|2024-07-30 06:25:20|766.05|758.05|766.03|758.03|766.1|758.1|766.01|758.01|12
1722320740000|2024-07-30 06:25:40|766.17|758.17|766.25|758.25|766.41|758.41|766.17|758.17|23
1722320750000|2024-07-30 06:25:50|766.24|758.24|766.17|758.17|766.24|758.24|766.16|758.16|14
1722320760000|2024-07-30 06:26:00|766.16|758.16|766.29|758.29|766.45|758.45|766.16|758.16|19
1722320770000|2024-07-30 06:26:10|766.27|758.27|766.81|758.81|766.81|758.81|766.2|758.2|22
1722320780000|2024-07-30 06:26:20|766.8|758.8|766.72|758.72|766.8|758.8|766.65|758.65|7
1722320790000|2024-07-30 06:26:30|766.73|758.73|766.15|758.15|766.73|758.73|766.15|758.15|16
1722320800000|2024-07-30 06:26:40|766.2|758.2|766.15|758.15|766.25|758.25|766.15|758.15|7
1722320810000|2024-07-30 06:26:50|766.13|758.13|766.01|758.01|766.13|758.13|766.01|758.01|9
1722320820000|2024-07-30 06:27:00|766.05|758.05|766.1|758.1|766.11|758.11|766.05|758.05|5
1722320830000|2024-07-30 06:27:10|766.09|758.09|766.25|758.25|766.46|758.46|766.09|758.09|18
1722320840000|2024-07-30 06:27:20|766.24|758.24|766.11|758.11|766.24|758.24|766.09|758.09|9
1722320850000|2024-07-30 06:27:30|766.1|758.1|766.2|758.2|766.2|758.2|766.05|758.05|11
1722320860000|2024-07-30 06:27:40|766.21|758.21|766.11|758.11|766.27|758.27|766.11|758.11|9
1722320870000|2024-07-30 06:27:50|766.13|758.13|766.21|758.21|766.21|758.21|766.12|758.12|14
1722320880000|2024-07-30 06:28:00|766.26|758.26|766.59|758.59|766.59|758.59|766.23|758.23|8
1722320890000|2024-07-30 06:28:10|766.56|758.56|766.6|758.6|766.61|758.61|766.56|758.56|3
1722320900000|2024-07-30 06:28:20|766.59|758.59|766.5|758.5|766.6|758.6|766.49|758.49|15
1722320910000|2024-07-30 06:28:30|766.49|758.49|766.41|758.41|766.52|758.52|766.41|758.41|7
1722320920000|2024-07-30 06:28:40|766.39|758.39|766.39|758.39|766.39|758.39|766.39|758.39|1
1722320930000|2024-07-30 06:28:50|766.42|758.42|766.5|758.5|766.53|758.53|766.42|758.42|7
1722320940000|2024-07-30 06:29:00|766.45|758.45|766.29|758.29|766.45|758.45|766.29|758.29|15
1722320950000|2024-07-30 06:29:10|766.3|758.3|766.35|758.35|766.4|758.4|766.3|758.3|6
1722320960000|2024-07-30 06:29:20|766.4|758.4|766.37|758.37|766.44|758.44|766.35|758.35|6
1722320970000|2024-07-30 06:29:30|766.4|758.4|766.43|758.43|766.47|758.47|766.37|758.37|7
1722320980000|2024-07-30 06:29:40|766.42|758.42|766.29|758.29|766.42|758.42|766.29|758.29|4
1722320990000|2024-07-30 06:29:50|766.25|758.25|766.41|758.41|766.49|758.49|766.25|758.25|8
1722321000000|2024-07-30 06:30:00|766.42|758.42|766.5|758.5|766.6|758.6|766.41|758.41|11
1722321010000|2024-07-30 06:30:10|766.49|758.49|766.69|758.69|766.71|758.71|766.41|758.41|16
1722321020000|2024-07-30 06:30:20|766.7|758.7|766.51|758.51|766.7|758.7|766.51|758.51|12
1722321030000|2024-07-30 06:30:30|766.49|758.49|766.53|758.53|766.57|758.57|766.31|758.31|20
1722321040000|2024-07-30 06:30:40|766.55|758.55|766.52|758.52|766.56|758.56|766.52|758.52|4
1722321050000|2024-07-30 06:30:50|766.53|758.53|766.53|758.53|766.53|758.53|766.53|758.53|1
1722321060000|2024-07-30 06:31:00|766.52|758.52|766.52|758.52|766.52|758.52|766.43|758.43|6
1722321070000|2024-07-30 06:31:10|766.55|758.55|766.6|758.6|766.61|758.61|766.51|758.51|10
1722321080000|2024-07-30 06:31:20|766.59|758.59|766.5|758.5|766.59|758.59|766.5|758.5|3
1722321090000|2024-07-30 06:31:30|766.51|758.51|766.55|758.55|766.6|758.6|766.5|758.5|13
1722321100000|2024-07-30 06:31:40|766.54|758.54|766.65|758.65|766.66|758.66|766.5|758.5|15
1722321110000|2024-07-30 06:31:50|766.66|758.66|766.8|758.8|766.8|758.8|766.65|758.65|7
1722321120000|2024-07-30 06:32:00|766.79|758.79|766.5|758.5|766.79|758.79|766.3|758.3|18
1722321130000|2024-07-30 06:32:10|766.49|758.49|766.65|758.65|766.7|758.7|766.44|758.44|18
1722321140000|2024-07-30 06:32:20|766.7|758.7|766.75|758.75|766.8|758.8|766.67|758.67|10
1722321150000|2024-07-30 06:32:30|766.74|758.74|766.77|758.77|766.77|758.77|766.67|758.67|8
1722321160000|2024-07-30 06:32:40|766.76|758.76|766.54|758.54|766.76|758.76|766.51|758.51|13
1722321170000|2024-07-30 06:32:50|766.53|758.53|766.69|758.69|766.74|758.74|766.46|758.46|19
1722321180000|2024-07-30 06:33:00|766.7|758.7|766.9|758.9|767.02|759.02|766.69|758.69|27
1722321190000|2024-07-30 06:33:10|766.94|758.94|766.81|758.81|766.95|758.95|766.8|758.8|18
1722321200000|2024-07-30 06:33:20|766.83|758.83|766.81|758.81|766.93|758.93|766.8|758.8|14
1722321210000|2024-07-30 06:33:30|766.8|758.8|767.1|759.1|767.1|759.1|766.8|758.8|7
1722321220000|2024-07-30 06:33:40|767.09|759.09|767.09|759.09|767.11|759.11|767.09|759.09|11
1722321230000|2024-07-30 06:33:50|767.1|759.1|767.22|759.22|767.22|759.22|767.09|759.09|8
1722321240000|2024-07-30 06:34:00|767.24|759.24|767.43|759.43|767.67|759.67|767.24|759.24|15
1722321250000|2024-07-30 06:34:10|767.47|759.47|767.59|759.59|767.59|759.59|767.45|759.45|15
1722321260000|2024-07-30 06:34:20|767.6|759.6|767.65|759.65|767.65|759.65|767.54|759.54|11
1722321270000|2024-07-30 06:34:30|767.67|759.67|767.54|759.54|767.7|759.7|767.54|759.54|13
1722321280000|2024-07-30 06:34:40|767.46|759.46|767.34|759.34|767.46|759.46|767.34|759.34|4
1722321290000|2024-07-30 06:34:50|767.33|759.33|767.35|759.35|767.39|759.39|767.33|759.33|10
1722321300000|2024-07-30 06:35:00|767.38|759.38|767.4|759.4|767.4|759.4|767.34|759.34|9
1722321310000|2024-07-30 06:35:10|767.41|759.41|767.59|759.59|767.59|759.59|767.41|759.41|8
1722321320000|2024-07-30 06:35:20|767.58|759.58|767.46|759.46|767.59|759.59|767.46|759.46|10
1722321330000|2024-07-30 06:35:30|767.47|759.47|767.5|759.5|767.65|759.65|767.47|759.47|11
1722321340000|2024-07-30 06:35:40|767.48|759.48|767.3|759.3|767.48|759.48|767.29|759.29|8
1722321350000|2024-07-30 06:35:50|767.31|759.31|767.45|759.45|767.45|759.45|767.31|759.31|6
1722321360000|2024-07-30 06:36:00|767.46|759.46|767.93|759.93|767.93|759.93|767.46|759.46|13
1722321370000|2024-07-30 06:36:10|767.92|759.92|767.61|759.61|767.92|759.92|767.61|759.61|21
1722321380000|2024-07-30 06:36:20|767.6|759.6|767.51|759.51|767.61|759.61|767.43|759.43|18
1722321390000|2024-07-30 06:36:30|767.56|759.56|767.33|759.33|767.56|759.56|767.32|759.32|10
1722321400000|2024-07-30 06:36:40|767.32|759.32|767.22|759.22|767.33|759.33|767.22|759.22|17
1722321410000|2024-07-30 06:36:50|767.21|759.21|767.36|759.36|767.36|759.36|767.13|759.13|10
1722321420000|2024-07-30 06:37:00|767.35|759.35|767.36|759.36|767.47|759.47|767.35|759.35|4
1722321430000|2024-07-30 06:37:10|767.32|759.32|767.27|759.27|767.32|759.32|767.27|759.27|3
1722321440000|2024-07-30 06:37:20|767.32|759.32|767.23|759.23|767.51|759.51|767.23|759.23|10
1722321450000|2024-07-30 06:37:30|767.22|759.22|767.23|759.23|767.23|759.23|767.22|759.22|10
1722321460000|2024-07-30 06:37:40|767.22|759.22|767.12|759.12|767.23|759.23|767.05|759.05|12
1722321470000|2024-07-30 06:37:50|767.13|759.13|767.46|759.46|767.46|759.46|767.13|759.13|11
1722321480000|2024-07-30 06:38:00|767.52|759.52|767.72|759.72|767.72|759.72|767.52|759.52|6
1722321490000|2024-07-30 06:38:10|767.71|759.71|767.69|759.69|767.72|759.72|767.69|759.69|8
1722321500000|2024-07-30 06:38:20|767.57|759.57|767.43|759.43|767.57|759.57|767.43|759.43|12
1722321510000|2024-07-30 06:38:30|767.49|759.49|767.47|759.47|767.52|759.52|767.47|759.47|6
1722321520000|2024-07-30 06:38:40|767.5|759.5|767.86|759.86|767.88|759.88|767.5|759.5|11
1722321530000|2024-07-30 06:38:50|767.82|759.82|767.73|759.73|767.82|759.82|767.73|759.73|6
1722321540000|2024-07-30 06:39:00|767.72|759.72|767.84|759.84|767.84|759.84|767.72|759.72|6
1722321550000|2024-07-30 06:39:10|767.82|759.82|767.72|759.72|767.82|759.82|767.67|759.67|14
1722321560000|2024-07-30 06:39:20|767.73|759.73|767.86|759.86|767.89|759.89|767.72|759.72|10
1722321570000|2024-07-30 06:39:30|767.82|759.82|767.55|759.55|767.82|759.82|767.55|759.55|9
1722321580000|2024-07-30 06:39:40|767.53|759.53|767.52|759.52|767.53|759.53|767.45|759.45|8
1722321590000|2024-07-30 06:39:50|767.47|759.47|767.12|759.12|767.47|759.47|767.1|759.1|20
1722321600000|2024-07-30 06:40:00|767.1|759.1|767.2|759.2|767.22|759.22|767.1|759.1|14
1722321610000|2024-07-30 06:40:10|767.3|759.3|767.25|759.25|767.3|759.3|767.24|759.24|15
1722321620000|2024-07-30 06:40:20|767.26|759.26|767.4|759.4|767.4|759.4|767.26|759.26|12
1722321630000|2024-07-30 06:40:30|767.39|759.39|767.7|759.7|767.7|759.7|767.34|759.34|15
1722321640000|2024-07-30 06:40:40|767.66|759.66|767.7|759.7|767.7|759.7|767.66|759.66|2
1722321650000|2024-07-30 06:40:50|767.69|759.69|767.7|759.7|767.7|759.7|767.68|759.68|6
1722321660000|2024-07-30 06:41:00|767.69|759.69|767.75|759.75|767.78|759.78|767.64|759.64|19
1722321670000|2024-07-30 06:41:10|767.76|759.76|767.55|759.55|767.76|759.76|767.52|759.52|14
1722321680000|2024-07-30 06:41:20|767.56|759.56|767.67|759.67|767.76|759.76|767.56|759.56|11
1722321690000|2024-07-30 06:41:30|767.65|759.65|767.45|759.45|767.65|759.65|767.35|759.35|10
1722321700000|2024-07-30 06:41:40|767.49|759.49|767.3|759.3|767.49|759.49|767.29|759.29|9
1722321710000|2024-07-30 06:41:50|767.26|759.26|767.4|759.4|767.4|759.4|767.25|759.25|12
1722321720000|2024-07-30 06:42:00|767.47|759.47|767.39|759.39|767.6|759.6|767.37|759.37|15
1722321730000|2024-07-30 06:42:10|767.38|759.38|767.39|759.39|767.5|759.5|767.3|759.3|12
1722321740000|2024-07-30 06:42:20|767.41|759.41|767.39|759.39|767.41|759.41|767.35|759.35|12
1722321750000|2024-07-30 06:42:30|767.38|759.38|767.2|759.2|767.38|759.38|767.1|759.1|13
1722321760000|2024-07-30 06:42:40|767.15|759.15|767.41|759.41|767.41|759.41|767.14|759.14|12
1722321770000|2024-07-30 06:42:50|767.4|759.4|767.35|759.35|767.45|759.45|767.35|759.35|12
1722321780000|2024-07-30 06:43:00|767.38|759.38|767.35|759.35|767.38|759.38|767.27|759.27|8
1722321790000|2024-07-30 06:43:10|767.32|759.32|767.38|759.38|767.38|759.38|767.32|759.32|2
1722321800000|2024-07-30 06:43:20|767.39|759.39|767.2|759.2|767.41|759.41|767.18|759.18|17
1722321810000|2024-07-30 06:43:30|767.21|759.21|767.42|759.42|767.42|759.42|767.21|759.21|11
1722321820000|2024-07-30 06:43:40|767.51|759.51|767.45|759.45|767.53|759.53|767.45|759.45|10
1722321830000|2024-07-30 06:43:50|767.48|759.48|767.53|759.53|767.6|759.6|767.48|759.48|12
1722321840000|2024-07-30 06:44:00|767.52|759.52|767.41|759.41|767.52|759.52|767.4|759.4|10
1722321850000|2024-07-30 06:44:10|767.4|759.4|767.33|759.33|767.4|759.4|767.21|759.21|12
1722321860000|2024-07-30 06:44:20|767.34|759.34|767.2|759.2|767.35|759.35|767.19|759.19|10
1722321870000|2024-07-30 06:44:30|767.22|759.22|767.23|759.23|767.25|759.25|767.22|759.22|6
1722321880000|2024-07-30 06:44:40|767.2|759.2|767.28|759.28|767.3|759.3|767.12|759.12|11
1722321890000|2024-07-30 06:44:50|767.29|759.29|767.01|759.01|767.29|759.29|767|759|9
1722321900000|2024-07-30 06:45:00|767|759|767.05|759.05|767.09|759.09|766.95|758.95|15
1722321910000|2024-07-30 06:45:10|767.04|759.04|767.02|759.02|767.05|759.05|767.02|759.02|5
1722321920000|2024-07-30 06:45:20|767.05|759.05|766.86|758.86|767.05|759.05|766.86|758.86|9
1722321930000|2024-07-30 06:45:30|766.87|758.87|766.65|758.65|766.87|758.87|766.57|758.57|19
1722321940000|2024-07-30 06:45:40|766.7|758.7|766.91|758.91|766.92|758.92|766.7|758.7|12
1722321950000|2024-07-30 06:45:50|766.9|758.9|767.03|759.03|767.07|759.07|766.86|758.86|14
1722321960000|2024-07-30 06:46:00|767.01|759.01|767.05|759.05|767.09|759.09|767.01|759.01|13
1722321970000|2024-07-30 06:46:10|767.07|759.07|766.96|758.96|767.07|759.07|766.96|758.96|10
1722321980000|2024-07-30 06:46:20|766.89|758.89|766.8|758.8|766.95|758.95|766.79|758.79|7
1722321990000|2024-07-30 06:46:30|766.79|758.79|766.75|758.75|766.79|758.79|766.61|758.61|12
1722322000000|2024-07-30 06:46:40|766.79|758.79|766.92|758.92|766.93|758.93|766.79|758.79|10
1722322010000|2024-07-30 06:46:50|766.94|758.94|766.79|758.79|767|759|766.79|758.79|16
1722322020000|2024-07-30 06:47:00|766.78|758.78|766.69|758.69|766.78|758.78|766.61|758.61|11
1722322030000|2024-07-30 06:47:10|766.71|758.71|767.04|759.04|767.04|759.04|766.71|758.71|17
1722322040000|2024-07-30 06:47:20|767.02|759.02|767.41|759.41|767.41|759.41|767.02|759.02|19
1722322050000|2024-07-30 06:47:30|767.42|759.42|767.63|759.63|767.63|759.63|767.4|759.4|9
1722322060000|2024-07-30 06:47:40|767.64|759.64|767.55|759.55|767.64|759.64|767.54|759.54|7
1722322070000|2024-07-30 06:47:50|767.54|759.54|767.41|759.41|767.54|759.54|767.35|759.35|10
1722322080000|2024-07-30 06:48:00|767.43|759.43|767.75|759.75|767.75|759.75|767.41|759.41|16
1722322090000|2024-07-30 06:48:10|767.81|759.81|767.71|759.71|767.9|759.9|767.71|759.71|7
1722322100000|2024-07-30 06:48:20|767.73|759.73|767.75|759.75|767.79|759.79|767.73|759.73|4
1722322110000|2024-07-30 06:48:30|767.73|759.73|767.64|759.64|767.73|759.73|767.64|759.64|10
1722322120000|2024-07-30 06:48:40|767.55|759.55|767.81|759.81|767.81|759.81|767.53|759.53|13
1722322130000|2024-07-30 06:48:50|767.8|759.8|767.76|759.76|767.81|759.81|767.76|759.76|7
1722322140000|2024-07-30 06:49:00|767.79|759.79|767.75|759.75|767.86|759.86|767.7|759.7|11
1722322150000|2024-07-30 06:49:10|767.72|759.72|767.86|759.86|767.92|759.92|767.72|759.72|15
1722322160000|2024-07-30 06:49:20|767.89|759.89|768|760|768|760|767.86|759.86|10
1722322170000|2024-07-30 06:49:30|767.99|759.99|767.83|759.83|768|760|767.83|759.83|6
1722322180000|2024-07-30 06:49:40|767.81|759.81|767.92|759.92|767.92|759.92|767.81|759.81|9
1722322190000|2024-07-30 06:49:50|767.91|759.91|767.9|759.9|767.91|759.91|767.9|759.9|4
1722322200000|2024-07-30 06:50:00|767.91|759.91|768|760|768|760|767.9|759.9|7
1722322210000|2024-07-30 06:50:10|767.99|759.99|767.98|759.98|767.99|759.99|767.95|759.95|6
1722322220000|2024-07-30 06:50:20|767.9|759.9|767.8|759.8|767.9|759.9|767.75|759.75|7
1722322230000|2024-07-30 06:50:30|767.81|759.81|767.86|759.86|767.9|759.9|767.81|759.81|8
1722322250000|2024-07-30 06:50:50|767.85|759.85|767.9|759.9|767.9|759.9|767.85|759.85|3
1722322260000|2024-07-30 06:51:00|767.86|759.86|767.8|759.8|767.86|759.86|767.75|759.75|6
1722322270000|2024-07-30 06:51:10|767.81|759.81|767.81|759.81|767.81|759.81|767.8|759.8|3
1722322280000|2024-07-30 06:51:20|767.83|759.83|767.8|759.8|768|760|767.8|759.8|14
1722322290000|2024-07-30 06:51:30|767.81|759.81|767.81|759.81|767.81|759.81|767.8|759.8|3
1722322310000|2024-07-30 06:51:50|767.8|759.8|767.8|759.8|767.8|759.8|767.75|759.75|5
1722322320000|2024-07-30 06:52:00|767.84|759.84|767.79|759.79|767.84|759.84|767.78|759.78|5
1722322330000|2024-07-30 06:52:10|767.81|759.81|767.75|759.75|767.82|759.82|767.74|759.74|8
1722322340000|2024-07-30 06:52:20|767.81|759.81|767.9|759.9|767.9|759.9|767.81|759.81|3
1722322350000|2024-07-30 06:52:30|767.86|759.86|767.77|759.77|767.9|759.9|767.77|759.77|5
1722322360000|2024-07-30 06:52:40|767.75|759.75|767.61|759.61|767.75|759.75|767.5|759.5|13
1722322370000|2024-07-30 06:52:50|767.63|759.63|767.7|759.7|767.7|759.7|767.61|759.61|11
1722322380000|2024-07-30 06:53:00|767.69|759.69|767.69|759.69|767.69|759.69|767.53|759.53|13
1722322390000|2024-07-30 06:53:10|767.65|759.65|767.7|759.7|767.7|759.7|767.65|759.65|6
1722322400000|2024-07-30 06:53:20|767.69|759.69|767.56|759.56|767.7|759.7|767.56|759.56|7
1722322410000|2024-07-30 06:53:30|767.52|759.52|767.4|759.4|767.52|759.52|767.4|759.4|9
1722322420000|2024-07-30 06:53:40|767.42|759.42|767.6|759.6|767.6|759.6|767.4|759.4|10
1722322430000|2024-07-30 06:53:50|767.61|759.61|767.61|759.61|767.63|759.63|767.61|759.61|3
1722322440000|2024-07-30 06:54:00|767.6|759.6|767.61|759.61|767.61|759.61|767.57|759.57|4
1722322450000|2024-07-30 06:54:10|767.63|759.63|767.7|759.7|767.71|759.71|767.63|759.63|3
1722322460000|2024-07-30 06:54:20|767.67|759.67|767.65|759.65|767.67|759.67|767.63|759.63|3
1722322480000|2024-07-30 06:54:40|767.67|759.67|767.83|759.83|767.9|759.9|767.67|759.67|6
1722322490000|2024-07-30 06:54:50|767.82|759.82|767.75|759.75|767.83|759.83|767.73|759.73|13
1722322500000|2024-07-30 06:55:00|767.77|759.77|767.82|759.82|767.82|759.82|767.75|759.75|5
1722322510000|2024-07-30 06:55:10|767.83|759.83|767.85|759.85|767.86|759.86|767.83|759.83|4
1722322520000|2024-07-30 06:55:20|767.89|759.89|767.86|759.86|767.9|759.9|767.85|759.85|7
1722322530000|2024-07-30 06:55:30|767.92|759.92|767.92|759.92|767.92|759.92|767.92|759.92|1
1722322540000|2024-07-30 06:55:40|767.95|759.95|767.92|759.92|767.95|759.95|767.9|759.9|4
1722322550000|2024-07-30 06:55:50|768|760|768.14|760.14|768.18|760.18|768|760|12
1722322560000|2024-07-30 06:56:00|768.15|760.15|768.42|760.42|768.42|760.42|768.14|760.14|7
1722322570000|2024-07-30 06:56:10|768.4|760.4|768.33|760.33|768.4|760.4|768.2|760.2|14
1722322580000|2024-07-30 06:56:20|768.35|760.35|768.46|760.46|768.46|760.46|768.35|760.35|10
1722322590000|2024-07-30 06:56:30|768.47|760.47|768.17|760.17|768.47|760.47|768.17|760.17|7
1722322600000|2024-07-30 06:56:40|768.22|760.22|768.39|760.39|768.42|760.42|768.22|760.22|5
1722322610000|2024-07-30 06:56:50|768.4|760.4|768.43|760.43|768.43|760.43|768.39|760.39|12
1722322620000|2024-07-30 06:57:00|768.42|760.42|768.43|760.43|768.45|760.45|768.42|760.42|7
1722322630000|2024-07-30 06:57:10|768.42|760.42|768.23|760.23|768.43|760.43|768.23|760.23|6
1722322640000|2024-07-30 06:57:20|768.2|760.2|768.2|760.2|768.2|760.2|768.12|760.12|9
1722322650000|2024-07-30 06:57:30|768.17|760.17|768.34|760.34|768.39|760.39|768.16|760.16|12
1722322660000|2024-07-30 06:57:40|768.35|760.35|768.22|760.22|768.35|760.35|768.21|760.21|8
1722322670000|2024-07-30 06:57:50|768.23|760.23|768.15|760.15|768.31|760.31|768.15|760.15|9
1722322680000|2024-07-30 06:58:00|768.12|760.12|768.07|760.07|768.14|760.14|768.06|760.06|9
1722322690000|2024-07-30 06:58:10|768.06|760.06|768.07|760.07|768.07|760.07|768.06|760.06|2
1722322700000|2024-07-30 06:58:20|768.12|760.12|768.16|760.16|768.16|760.16|768.12|760.12|3
1722322710000|2024-07-30 06:58:30|768.12|760.12|768.15|760.15|768.15|760.15|768.12|760.12|4
1722322720000|2024-07-30 06:58:40|768.16|760.16|768.16|760.16|768.16|760.16|768.16|760.16|1
1722322740000|2024-07-30 06:59:00|768.31|760.31|768.36|760.36|768.36|760.36|768.27|760.27|3
1722322770000|2024-07-30 06:59:30|768.35|760.35|768.33|760.33|768.35|760.35|768.33|760.33|2
1722322780000|2024-07-30 06:59:40|768.32|760.32|768.17|760.17|768.32|760.32|768.17|760.17|4
1722322800000|2024-07-30 07:00:00|768.22|760.22|768.26|760.26|768.27|760.27|768.22|760.22|10
1722322810000|2024-07-30 07:00:10|768.27|760.27|768.27|760.27|768.27|760.27|768.25|760.25|7
1722322820000|2024-07-30 07:00:20|768.42|760.42|768.37|760.37|768.46|760.46|768.32|760.32|8
1722322830000|2024-07-30 07:00:30|768.35|760.35|768.55|760.55|768.56|760.56|768.35|760.35|10
1722322840000|2024-07-30 07:00:40|768.56|760.56|768.56|760.56|768.6|760.6|768.56|760.56|3
1722322850000|2024-07-30 07:00:50|768.57|760.57|768.57|760.57|768.57|760.57|768.57|760.57|1
1722322860000|2024-07-30 07:01:00|768.61|760.61|768.84|760.84|768.84|760.84|768.61|760.61|6
1722322870000|2024-07-30 07:01:10|768.81|760.81|769.05|761.05|769.05|761.05|768.75|760.75|9
1722322880000|2024-07-30 07:01:20|769.04|761.04|768.62|760.62|769.04|761.04|768.62|760.62|11
1722322890000|2024-07-30 07:01:30|768.63|760.63|768.63|760.63|768.75|760.75|768.62|760.62|10
1722322900000|2024-07-30 07:01:40|768.62|760.62|768.72|760.72|768.73|760.73|768.62|760.62|9
1722322910000|2024-07-30 07:01:50|768.73|760.73|768.62|760.62|768.75|760.75|768.62|760.62|7
1722322920000|2024-07-30 07:02:00|768.63|760.63|768.75|760.75|768.75|760.75|768.63|760.63|7
1722322930000|2024-07-30 07:02:10|768.79|760.79|768.86|760.86|768.87|760.87|768.65|760.65|14
1722322940000|2024-07-30 07:02:20|768.87|760.87|768.87|760.87|768.87|760.87|768.85|760.85|16
1722322950000|2024-07-30 07:02:30|768.86|760.86|769.1|761.1|769.1|761.1|768.86|760.86|9
1722322960000|2024-07-30 07:02:40|769.11|761.11|769.15|761.15|769.19|761.19|769.11|761.11|12
1722322970000|2024-07-30 07:02:50|769.14|761.14|769.03|761.03|769.14|761.14|769.03|761.03|7
1722322980000|2024-07-30 07:03:00|768.89|760.89|769.05|761.05|769.1|761.1|768.89|760.89|17
1722322990000|2024-07-30 07:03:10|769.06|761.06|769.1|761.1|769.13|761.13|769.05|761.05|7
1722323000000|2024-07-30 07:03:20|769.11|761.11|769.87|761.87|769.87|761.87|769.1|761.1|14
1722323010000|2024-07-30 07:03:30|769.89|761.89|769.67|761.67|769.92|761.92|769.64|761.64|18
1722323020000|2024-07-30 07:03:40|769.64|761.64|769.5|761.5|769.67|761.67|769.42|761.42|14
1722323030000|2024-07-30 07:03:50|769.46|761.46|769.51|761.51|769.51|761.51|769.46|761.46|10
1722323040000|2024-07-30 07:04:00|769.5|761.5|769.57|761.57|769.59|761.59|769.5|761.5|9
1722323050000|2024-07-30 07:04:10|769.59|761.59|769.72|761.72|769.78|761.78|769.59|761.59|17
1722323060000|2024-07-30 07:04:20|769.7|761.7|769.85|761.85|769.85|761.85|769.7|761.7|4
1722323070000|2024-07-30 07:04:30|769.87|761.87|769.84|761.84|769.9|761.9|769.81|761.81|12
1722323080000|2024-07-30 07:04:40|769.85|761.85|769.81|761.81|769.87|761.87|769.81|761.81|7
1722323090000|2024-07-30 07:04:50|769.82|761.82|769.85|761.85|769.88|761.88|769.82|761.82|12
1722323100000|2024-07-30 07:05:00|769.82|761.82|769.86|761.86|769.9|761.9|769.82|761.82|18
1722323120000|2024-07-30 07:05:20|769.76|761.76|769.72|761.72|769.76|761.76|769.63|761.63|6
1722323130000|2024-07-30 07:05:30|769.75|761.75|769.7|761.7|769.77|761.77|769.69|761.69|9
1722323140000|2024-07-30 07:05:40|769.72|761.72|769.72|761.72|769.72|761.72|769.72|761.72|1
1722323150000|2024-07-30 07:05:50|769.71|761.71|769.72|761.72|769.75|761.75|769.7|761.7|5
1722323160000|2024-07-30 07:06:00|769.71|761.71|769.7|761.7|769.71|761.71|769.64|761.64|5
1722323170000|2024-07-30 07:06:10|769.77|761.77|769.82|761.82|769.87|761.87|769.77|761.77|8
1722323180000|2024-07-30 07:06:20|769.81|761.81|769.79|761.79|769.81|761.81|769.72|761.72|7
1722323190000|2024-07-30 07:06:30|769.74|761.74|769.79|761.79|769.79|761.79|769.74|761.74|4
1722323200000|2024-07-30 07:06:40|769.78|761.78|769.72|761.72|769.78|761.78|769.71|761.71|4
1722323210000|2024-07-30 07:06:50|769.76|761.76|770.02|762.02|770.04|762.04|769.72|761.72|13
1722323220000|2024-07-30 07:07:00|770.15|762.15|770.21|762.21|770.39|762.39|770.15|762.15|23
1722323230000|2024-07-30 07:07:10|770.2|762.2|770.27|762.27|770.29|762.29|770.17|762.17|17
1722323240000|2024-07-30 07:07:20|770.3|762.3|770.34|762.34|770.37|762.37|770.3|762.3|7
1722323250000|2024-07-30 07:07:30|770.35|762.35|770.24|762.24|770.35|762.35|770.19|762.19|11
1722323260000|2024-07-30 07:07:40|770.27|762.27|770.32|762.32|770.32|762.32|770.22|762.22|10
1722323270000|2024-07-30 07:07:50|770.33|762.33|770.34|762.34|770.39|762.39|770.33|762.33|8
1722323280000|2024-07-30 07:08:00|770.31|762.31|770.26|762.26|770.31|762.31|770.2|762.2|5
1722323290000|2024-07-30 07:08:10|770.29|762.29|770.25|762.25|770.29|762.29|770.24|762.24|6
1722323300000|2024-07-30 07:08:20|770.29|762.29|770.29|762.29|770.3|762.3|770.26|762.26|6
1722323310000|2024-07-30 07:08:30|770.27|762.27|770.3|762.3|770.3|762.3|770.27|762.27|13
1722323320000|2024-07-30 07:08:40|770.25|762.25|770.27|762.27|770.27|762.27|770.25|762.25|2
1722323330000|2024-07-30 07:08:50|770.26|762.26|770.27|762.27|770.27|762.27|770.24|762.24|8
1722323340000|2024-07-30 07:09:00|770.26|762.26|770.32|762.32|770.34|762.34|770.26|762.26|20
1722323350000|2024-07-30 07:09:10|770.34|762.34|770.36|762.36|770.38|762.38|770.32|762.32|13
1722323360000|2024-07-30 07:09:20|770.38|762.38|770.32|762.32|770.38|762.38|770.3|762.3|11
1722323370000|2024-07-30 07:09:30|770.36|762.36|770.27|762.27|770.36|762.36|770.2|762.2|8
1722323380000|2024-07-30 07:09:40|770.25|762.25|770.24|762.24|770.25|762.25|770.24|762.24|2
1722323390000|2024-07-30 07:09:50|770.22|762.22|770.24|762.24|770.24|762.24|770.22|762.22|2
1722323400000|2024-07-30 07:10:00|770.22|762.22|770.22|762.22|770.24|762.24|770.2|762.2|5
1722323410000|2024-07-30 07:10:10|770.2|762.2|770.24|762.24|770.24|762.24|770.2|762.2|3
1722323420000|2024-07-30 07:10:20|770.27|762.27|770.27|762.27|770.27|762.27|770.27|762.27|1
1722323430000|2024-07-30 07:10:30|770.29|762.29|770.27|762.27|770.29|762.29|770.27|762.27|6
1722323440000|2024-07-30 07:10:40|770.25|762.25|770.3|762.3|770.32|762.32|770.25|762.25|6
1722323450000|2024-07-30 07:10:50|770.25|762.25|770.37|762.37|770.37|762.37|770.25|762.25|10
1722323460000|2024-07-30 07:11:00|770.39|762.39|770.85|762.85|770.85|762.85|770.35|762.35|12
1722323470000|2024-07-30 07:11:10|770.78|762.78|770.93|762.93|770.94|762.94|770.78|762.78|10
1722323500000|2024-07-30 07:11:40|771.03|763.03|771.3|763.3|771.32|763.32|771.03|763.03|14
1722323510000|2024-07-30 07:11:50|771.34|763.34|771.26|763.26|771.34|763.34|771.18|763.18|10
1722323520000|2024-07-30 07:12:00|771.27|763.27|771.47|763.47|771.47|763.47|771.27|763.27|15
1722323530000|2024-07-30 07:12:10|771.45|763.45|771.47|763.47|771.51|763.51|771.45|763.45|17
1722323540000|2024-07-30 07:12:20|771.49|763.49|771.64|763.64|771.64|763.64|771.47|763.47|16
1722323550000|2024-07-30 07:12:30|771.65|763.65|771.4|763.4|771.67|763.67|771.27|763.27|25
1722323560000|2024-07-30 07:12:40|771.38|763.38|771.35|763.35|771.46|763.46|771.35|763.35|16
1722323570000|2024-07-30 07:12:50|771.37|763.37|771.46|763.46|771.46|763.46|771.37|763.37|21
1722323580000|2024-07-30 07:13:00|771.47|763.47|771.6|763.6|771.6|763.6|771.47|763.47|20
1722323590000|2024-07-30 07:13:10|771.64|763.64|771.37|763.37|771.65|763.65|771.37|763.37|17
1722323600000|2024-07-30 07:13:20|771.34|763.34|771.27|763.27|771.34|763.34|771.27|763.27|8
1722323610000|2024-07-30 07:13:30|771.3|763.3|771.3|763.3|771.3|763.3|771.3|763.3|1
1722323620000|2024-07-30 07:13:40|771.27|763.27|771.22|763.22|771.27|763.27|771.18|763.18|9
1722323630000|2024-07-30 07:13:50|771.24|763.24|771.1|763.1|771.24|763.24|771.08|763.08|7
1722323640000|2024-07-30 07:14:00|771.09|763.09|771.14|763.14|771.15|763.15|771.07|763.07|10
1722323650000|2024-07-30 07:14:10|771.15|763.15|771.6|763.6|771.62|763.62|771.15|763.15|8
1722323660000|2024-07-30 07:14:20|771.59|763.59|771.95|763.95|771.99|763.99|771.59|763.59|17
1722323670000|2024-07-30 07:14:30|771.94|763.94|771.91|763.91|771.96|763.96|771.89|763.89|7
1722323680000|2024-07-30 07:14:40|771.9|763.9|771.91|763.91|771.95|763.95|771.89|763.89|9
1722323690000|2024-07-30 07:14:50|771.9|763.9|771.91|763.91|771.92|763.92|771.89|763.89|6
1722323700000|2024-07-30 07:15:00|771.8|763.8|771.95|763.95|771.95|763.95|771.8|763.8|4
1722323710000|2024-07-30 07:15:10|772.05|764.05|772.3|764.3|772.3|764.3|772.05|764.05|4
1722323740000|2024-07-30 07:15:40|772.45|764.45|772.7|764.7|772.7|764.7|772.45|764.45|4
1722323750000|2024-07-30 07:15:50|772.75|764.75|772.65|764.65|772.8|764.8|772.65|764.65|6
1722323760000|2024-07-30 07:16:00|772.7|764.7|772.55|764.55|772.85|764.85|772.55|764.55|9
1722323770000|2024-07-30 07:16:10|772.6|764.6|772.95|764.95|772.95|764.95|772.6|764.6|6
1722323790000|2024-07-30 07:16:30|773.05|765.05|773.8|765.8|773.8|765.8|773.05|765.05|7
1722323800000|2024-07-30 07:16:40|773.65|765.65|773.35|765.35|773.7|765.7|773.35|765.35|12
1722323810000|2024-07-30 07:16:50|773.4|765.4|773.8|765.8|773.8|765.8|773.35|765.35|9
1722323820000|2024-07-30 07:17:00|773.85|765.85|773.6|765.6|773.85|765.85|773.6|765.6|6
1722323830000|2024-07-30 07:17:10|773.45|765.45|773.35|765.35|773.5|765.5|773.35|765.35|5
1722323840000|2024-07-30 07:17:20|773.3|765.3|773.05|765.05|773.3|765.3|772.95|764.95|9
1722323850000|2024-07-30 07:17:30|773|765|772.95|764.95|773|765|772.95|764.95|2
1722323860000|2024-07-30 07:17:40|772.9|764.9|773.1|765.1|773.1|765.1|772.75|764.75|8
1722323870000|2024-07-30 07:17:50|773.25|765.25|773.25|765.25|773.25|765.25|773.25|765.25|1
1722323880000|2024-07-30 07:18:00|773.3|765.3|773.3|765.3|773.45|765.45|773.3|765.3|4
1722323890000|2024-07-30 07:18:10|773.35|765.35|773.55|765.55|773.55|765.55|773.3|765.3|10
1722323910000|2024-07-30 07:18:30|773.5|765.5|773.55|765.55|773.55|765.55|773.45|765.45|4
1722323920000|2024-07-30 07:18:40|773.5|765.5|773.25|765.25|773.5|765.5|773.25|765.25|4
1722323930000|2024-07-30 07:18:50|773.2|765.2|773.05|765.05|773.2|765.2|773.05|765.05|3
1722323940000|2024-07-30 07:19:00|772.9|764.9|772.6|764.6|772.95|764.95|772.6|764.6|9
1722323950000|2024-07-30 07:19:10|772.55|764.55|772.55|764.55|772.55|764.55|772.45|764.45|7
1722323960000|2024-07-30 07:19:20|772.5|764.5|772.45|764.45|772.55|764.55|772.45|764.45|6
1722323970000|2024-07-30 07:19:30|772.4|764.4|771.85|763.85|772.4|764.4|771.85|763.85|8
1722323980000|2024-07-30 07:19:40|771.8|763.8|771.75|763.75|771.8|763.8|771.75|763.75|2
1722323990000|2024-07-30 07:19:50|771.8|763.8|771.35|763.35|772|764|771.35|763.35|10
1722324000000|2024-07-30 07:20:00|771.4|763.4|771.6|763.6|771.6|763.6|771.4|763.4|6
1722324010000|2024-07-30 07:20:10|771.55|763.55|771.35|763.35|771.55|763.55|771.35|763.35|3
1722324020000|2024-07-30 07:20:20|771.25|763.25|771.1|763.1|771.25|763.25|771.05|763.05|4
1722324030000|2024-07-30 07:20:30|771.15|763.15|771.05|763.05|771.2|763.2|771.05|763.05|4
1722324040000|2024-07-30 07:20:40|770.9|762.9|770.6|762.6|770.9|762.9|770.6|762.6|5
1722324050000|2024-07-30 07:20:50|770.55|762.55|770.5|762.5|770.6|762.6|770.5|762.5|6
1722324060000|2024-07-30 07:21:00|770.55|762.55|770.7|762.7|770.7|762.7|770.55|762.55|3
1722324070000|2024-07-30 07:21:10|770.6|762.6|770.4|762.4|770.6|762.6|770.4|762.4|3
1722324080000|2024-07-30 07:21:20|770.35|762.35|770.2|762.2|770.35|762.35|770.2|762.2|3
1722324090000|2024-07-30 07:21:30|770.25|762.25|770.5|762.5|770.5|762.5|770.25|762.25|5
1722324100000|2024-07-30 07:21:40|770.55|762.55|770.9|762.9|770.9|762.9|770.55|762.55|7
1722324110000|2024-07-30 07:21:50|770.95|762.95|771.55|763.55|771.6|763.6|770.95|762.95|9
1722324120000|2024-07-30 07:22:00|771.5|763.5|771.1|763.1|771.5|763.5|771.1|763.1|12
1722324130000|2024-07-30 07:22:10|771.05|763.05|770.65|762.65|771.05|763.05|770.65|762.65|6
1722324140000|2024-07-30 07:22:20|770.7|762.7|770.2|762.2|770.7|762.7|770.2|762.2|10
1722324150000|2024-07-30 07:22:30|770.4|762.4|770.2|762.2|770.55|762.55|770.2|762.2|6
1722324160000|2024-07-30 07:22:40|770.15|762.15|770.15|762.15|770.15|762.15|770.15|762.15|1
1722324170000|2024-07-30 07:22:50|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1722324180000|2024-07-30 07:23:00|769.95|761.95|769.9|761.9|769.95|761.95|769.85|761.85|3
1722324190000|2024-07-30 07:23:10|769.95|761.95|770.05|762.05|770.05|762.05|769.9|761.9|7
1722324200000|2024-07-30 07:23:20|770|762|770.05|762.05|770.05|762.05|769.95|761.95|4
1722324210000|2024-07-30 07:23:30|770.1|762.1|770.05|762.05|770.1|762.1|770.05|762.05|2
1722324220000|2024-07-30 07:23:40|770|762|769.9|761.9|770|762|769.9|761.9|2
1722324230000|2024-07-30 07:23:50|770.05|762.05|770.1|762.1|770.2|762.2|770.05|762.05|11
1722324240000|2024-07-30 07:24:00|770.05|762.05|769.9|761.9|770.05|762.05|769.85|761.85|6
1722324250000|2024-07-30 07:24:10|769.8|761.8|769.75|761.75|769.95|761.95|769.75|761.75|9
1722324260000|2024-07-30 07:24:20|769.7|761.7|769.65|761.65|769.75|761.75|769.65|761.65|4
1722324300000|2024-07-30 07:25:00|769.7|761.7|769.65|761.65|769.7|761.7|769.65|761.65|2
1722324310000|2024-07-30 07:25:10|769.7|761.7|769.75|761.75|769.75|761.75|769.7|761.7|2
1722324320000|2024-07-30 07:25:20|769.9|761.9|769.7|761.7|769.9|761.9|769.7|761.7|6
1722324340000|2024-07-30 07:25:40|769.65|761.65|769.65|761.65|769.65|761.65|769.65|761.65|1
1722324390000|2024-07-30 07:26:30|769.7|761.7|769.7|761.7|769.7|761.7|769.7|761.7|1
1722324400000|2024-07-30 07:26:40|769.65|761.65|769.75|761.75|769.75|761.75|769.65|761.65|3
1722324410000|2024-07-30 07:26:50|769.7|761.7|769.65|761.65|769.7|761.7|769.65|761.65|2
1722324420000|2024-07-30 07:27:00|769.7|761.7|769.65|761.65|769.8|761.8|769.65|761.65|7
1722324430000|2024-07-30 07:27:10|769.7|761.7|769.9|761.9|769.9|761.9|769.7|761.7|6
1722324450000|2024-07-30 07:27:30|769.95|761.95|770.15|762.15|770.2|762.2|769.95|761.95|6
1722324460000|2024-07-30 07:27:40|770.05|762.05|769.95|761.95|770.05|762.05|769.95|761.95|3
1722324470000|2024-07-30 07:27:50|769.9|761.9|769.8|761.8|769.9|761.9|769.65|761.65|5
1722324480000|2024-07-30 07:28:00|769.9|761.9|770.15|762.15|770.15|762.15|769.9|761.9|6
1722324490000|2024-07-30 07:28:10|770.05|762.05|770.25|762.25|770.25|762.25|770.05|762.05|7
1722324510000|2024-07-30 07:28:30|770.2|762.2|770.25|762.25|770.25|762.25|770.2|762.2|2
1722324520000|2024-07-30 07:28:40|770.2|762.2|770.15|762.15|770.25|762.25|770.15|762.15|3
1722324530000|2024-07-30 07:28:50|770.25|762.25|769.95|761.95|770.25|762.25|769.95|761.95|6
1722324540000|2024-07-30 07:29:00|769.85|761.85|770.05|762.05|770.05|762.05|769.85|761.85|5
1722324550000|2024-07-30 07:29:10|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1722324560000|2024-07-30 07:29:20|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1722324570000|2024-07-30 07:29:30|770.15|762.15|770.35|762.35|770.35|762.35|770.15|762.15|4
1722324580000|2024-07-30 07:29:40|770.3|762.3|770.4|762.4|770.4|762.4|770.3|762.3|3
1722324590000|2024-07-30 07:29:50|770.45|762.45|770.45|762.45|770.45|762.45|770.45|762.45|1
1722324600000|2024-07-30 07:30:00|770.4|762.4|770.75|762.75|770.75|762.75|770.4|762.4|5
1722324610000|2024-07-30 07:30:10|770.7|762.7|770.7|762.7|770.75|762.75|770.7|762.7|5
1722324620000|2024-07-30 07:30:20|770.75|762.75|770.75|762.75|770.75|762.75|770.75|762.75|1
1722324630000|2024-07-30 07:30:30|770.85|762.85|770.25|762.25|770.95|762.95|770.25|762.25|9
1722324640000|2024-07-30 07:30:40|770.4|762.4|769.75|761.75|770.4|762.4|769.65|761.65|7
1722324660000|2024-07-30 07:31:00|769.9|761.9|769.65|761.65|769.9|761.9|769.65|761.65|3
1722324670000|2024-07-30 07:31:10|769.75|761.75|769.65|761.65|769.75|761.75|769.65|761.65|2
1722324680000|2024-07-30 07:31:20|769.55|761.55|769.7|761.7|769.7|761.7|769.55|761.55|5
1722324690000|2024-07-30 07:31:30|769.75|761.75|769.9|761.9|769.9|761.9|769.65|761.65|8
1722324700000|2024-07-30 07:31:40|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1722324710000|2024-07-30 07:31:50|769.85|761.85|769.65|761.65|769.85|761.85|769.65|761.65|3
1722324720000|2024-07-30 07:32:00|769.55|761.55|769.55|761.55|769.55|761.55|769.55|761.55|1
1722324750000|2024-07-30 07:32:30|769.45|761.45|769.25|761.25|769.45|761.45|769.25|761.25|5
1722324760000|2024-07-30 07:32:40|769.15|761.15|769.15|761.15|769.15|761.15|768.95|760.95|5
1722324770000|2024-07-30 07:32:50|769.1|761.1|768.95|760.95|769.1|761.1|768.95|760.95|5
1722324780000|2024-07-30 07:33:00|769|761|769.05|761.05|769.1|761.1|769|761|3
1722324790000|2024-07-30 07:33:10|769.15|761.15|769.2|761.2|769.25|761.25|769.05|761.05|8
1722324800000|2024-07-30 07:33:20|769.4|761.4|769.4|761.4|769.5|761.5|769.35|761.35|7
1722324810000|2024-07-30 07:33:30|769.35|761.35|769.3|761.3|769.35|761.35|769.3|761.3|2
1722324820000|2024-07-30 07:33:40|769.35|761.35|769.6|761.6|769.75|761.75|769.35|761.35|6
1722324830000|2024-07-30 07:33:50|769.75|761.75|769.75|761.75|769.75|761.75|769.7|761.7|3
1722324840000|2024-07-30 07:34:00|769.85|761.85|769.85|761.85|769.85|761.85|769.8|761.8|3
1722324850000|2024-07-30 07:34:10|769.45|761.45|769.15|761.15|769.45|761.45|769.15|761.15|7
1722324860000|2024-07-30 07:34:20|769.2|761.2|769.25|761.25|769.25|761.25|769.2|761.2|2
1722324870000|2024-07-30 07:34:30|769.15|761.15|769.05|761.05|769.15|761.15|769.05|761.05|2
1722324880000|2024-07-30 07:34:40|769.15|761.15|769.35|761.35|769.35|761.35|769.15|761.15|3
1722324890000|2024-07-30 07:34:50|769.4|761.4|769.35|761.35|769.55|761.55|769.35|761.35|4
1722324900000|2024-07-30 07:35:00|769.25|761.25|769.45|761.45|769.45|761.45|769.25|761.25|2
1722324910000|2024-07-30 07:35:10|769.25|761.25|769.15|761.15|769.25|761.25|769.15|761.15|3
1722324920000|2024-07-30 07:35:20|769.25|761.25|769.15|761.15|769.25|761.25|769.15|761.15|2
1722324940000|2024-07-30 07:35:40|769.05|761.05|769|761|769.05|761.05|769|761|2
1722324950000|2024-07-30 07:35:50|768.95|760.95|768.85|760.85|768.95|760.95|768.75|760.75|4
1722324960000|2024-07-30 07:36:00|768.9|760.9|769.15|761.15|769.15|761.15|768.9|760.9|3
1722324970000|2024-07-30 07:36:10|769.05|761.05|769.15|761.15|769.15|761.15|768.95|760.95|4
1722324980000|2024-07-30 07:36:20|769.1|761.1|768.75|760.75|769.1|761.1|768.75|760.75|4
1722325000000|2024-07-30 07:36:40|768.8|760.8|769.35|761.35|769.35|761.35|768.8|760.8|6
1722325010000|2024-07-30 07:36:50|769.3|761.3|769.25|761.25|769.3|761.3|769.25|761.25|2
1722325020000|2024-07-30 07:37:00|769.35|761.35|769.35|761.35|769.35|761.35|769.35|761.35|1
1722325030000|2024-07-30 07:37:10|769.1|761.1|769.2|761.2|769.2|761.2|769.1|761.1|2
1722325040000|2024-07-30 07:37:20|769.25|761.25|769.65|761.65|769.65|761.65|769.25|761.25|11
1722325050000|2024-07-30 07:37:30|769.55|761.55|769.8|761.8|769.8|761.8|769.55|761.55|4
1722325060000|2024-07-30 07:37:40|769.95|761.95|770.15|762.15|770.25|762.25|769.9|761.9|5
1722325070000|2024-07-30 07:37:50|770.1|762.1|769.95|761.95|770.1|762.1|769.95|761.95|4
1722325080000|2024-07-30 07:38:00|770|762|770.05|762.05|770.2|762.2|770|762|3
1722325090000|2024-07-30 07:38:10|769.95|761.95|770.15|762.15|770.15|762.15|769.95|761.95|3
1722325110000|2024-07-30 07:38:30|770.05|762.05|770.15|762.15|770.15|762.15|770.05|762.05|2
1722325120000|2024-07-30 07:38:40|769.75|761.75|769.45|761.45|769.75|761.75|769.45|761.45|4
1722325130000|2024-07-30 07:38:50|769.25|761.25|769.3|761.3|769.35|761.35|769.25|761.25|4
1722325140000|2024-07-30 07:39:00|769.25|761.25|769.75|761.75|769.75|761.75|769.25|761.25|6
1722325150000|2024-07-30 07:39:10|769.65|761.65|769.7|761.7|769.75|761.75|769.65|761.65|5
1722325160000|2024-07-30 07:39:20|769.8|761.8|770|762|770|762|769.6|761.6|10
1722325170000|2024-07-30 07:39:30|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1722325180000|2024-07-30 07:39:40|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1722325190000|2024-07-30 07:39:50|770|762|770|762|770|762|770|762|1
1722325200000|2024-07-30 07:40:00|770.05|762.05|770.05|762.05|770.05|762.05|770|762|3
1722325210000|2024-07-30 07:40:10|770.1|762.1|770.35|762.35|770.35|762.35|770.1|762.1|7
1722325220000|2024-07-30 07:40:20|770.4|762.4|770.65|762.65|770.65|762.65|770.4|762.4|5
1722325230000|2024-07-30 07:40:30|770.6|762.6|770.75|762.75|770.75|762.75|770.6|762.6|3
1722325240000|2024-07-30 07:40:40|770.7|762.7|770.75|762.75|770.75|762.75|770.6|762.6|6
1722325250000|2024-07-30 07:40:50|770.7|762.7|770.75|762.75|770.75|762.75|770.7|762.7|2
1722325260000|2024-07-30 07:41:00|770.85|762.85|770.6|762.6|770.85|762.85|770.6|762.6|6
1722325270000|2024-07-30 07:41:10|770.65|762.65|770.65|762.65|770.65|762.65|770.65|762.65|1
1722325280000|2024-07-30 07:41:20|770.75|762.75|770.75|762.75|770.75|762.75|770.75|762.75|1
1722325290000|2024-07-30 07:41:30|770.6|762.6|770.6|762.6|770.6|762.6|770.6|762.6|1
1722325300000|2024-07-30 07:41:40|770.55|762.55|770.55|762.55|770.55|762.55|770.55|762.55|1
1722325310000|2024-07-30 07:41:50|770.6|762.6|770.75|762.75|770.75|762.75|770.6|762.6|3
1722325320000|2024-07-30 07:42:00|770.7|762.7|770.65|762.65|770.7|762.7|770.55|762.55|4
1722325330000|2024-07-30 07:42:10|770.55|762.55|770.45|762.45|770.55|762.55|770.45|762.45|2
1722325340000|2024-07-30 07:42:20|770.4|762.4|770.4|762.4|770.5|762.5|770.25|762.25|7
1722325350000|2024-07-30 07:42:30|770.35|762.35|770.4|762.4|770.4|762.4|770.3|762.3|4
1722325360000|2024-07-30 07:42:40|770.45|762.45|770.45|762.45|770.45|762.45|770.45|762.45|1
1722325370000|2024-07-30 07:42:50|770.4|762.4|770.35|762.35|770.4|762.4|770.35|762.35|2
1722325380000|2024-07-30 07:43:00|770.15|762.15|770.15|762.15|770.25|762.25|770.05|762.05|6
1722325390000|2024-07-30 07:43:10|770.05|762.05|769.85|761.85|770.05|762.05|769.85|761.85|2
1722325400000|2024-07-30 07:43:20|769.75|761.75|769.8|761.8|769.8|761.8|769.75|761.75|2
1722325420000|2024-07-30 07:43:40|769.9|761.9|769.95|761.95|770.1|762.1|769.9|761.9|4
1722325430000|2024-07-30 07:43:50|769.9|761.9|769.75|761.75|769.95|761.95|769.75|761.75|3
1722325440000|2024-07-30 07:44:00|769.65|761.65|769.55|761.55|769.65|761.65|769.55|761.55|2
1722325450000|2024-07-30 07:44:10|769.6|761.6|770.05|762.05|770.05|762.05|769.6|761.6|7
1722325460000|2024-07-30 07:44:20|770|762|770|762|770|762|770|762|1
1722325470000|2024-07-30 07:44:30|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1722325490000|2024-07-30 07:44:50|770.1|762.1|770.15|762.15|770.15|762.15|770.1|762.1|2
1722325500000|2024-07-30 07:45:00|770.2|762.2|770.4|762.4|770.4|762.4|770.2|762.2|3
1722325510000|2024-07-30 07:45:10|770.35|762.35|770.45|762.45|770.45|762.45|770.25|762.25|8
1722325520000|2024-07-30 07:45:20|770.55|762.55|771.15|763.15|771.15|763.15|770.55|762.55|8
1722325530000|2024-07-30 07:45:30|771.05|763.05|770.75|762.75|771.05|763.05|770.75|762.75|3
1722325550000|2024-07-30 07:45:50|770.85|762.85|770.65|762.65|770.85|762.85|770.65|762.65|3
1722325560000|2024-07-30 07:46:00|770.75|762.75|771.55|763.55|771.55|763.55|770.75|762.75|9
1722325570000|2024-07-30 07:46:10|771.45|763.45|771.35|763.35|771.45|763.45|771.25|763.25|3
1722325580000|2024-07-30 07:46:20|771.45|763.45|771.35|763.35|771.7|763.7|771.35|763.35|5
1722325590000|2024-07-30 07:46:30|771.25|763.25|771.15|763.15|771.4|763.4|771.15|763.15|4
1722325600000|2024-07-30 07:46:40|771.05|763.05|770.95|762.95|771.05|763.05|770.75|762.75|5
1722325610000|2024-07-30 07:46:50|771|763|770.85|762.85|771|763|770.85|762.85|3
1722325620000|2024-07-30 07:47:00|770.9|762.9|771.25|763.25|771.35|763.35|770.9|762.9|8
1722325630000|2024-07-30 07:47:10|771.05|763.05|771.1|763.1|771.4|763.4|770.95|762.95|9
1722325640000|2024-07-30 07:47:20|771.25|763.25|771.55|763.55|771.55|763.55|771.25|763.25|5
1722325650000|2024-07-30 07:47:30|771.5|763.5|771.15|763.15|771.5|763.5|771.15|763.15|7
1722325660000|2024-07-30 07:47:40|771.2|763.2|771.2|763.2|771.3|763.3|771.05|763.05|7
1722325670000|2024-07-30 07:47:50|771.4|763.4|771.2|763.2|771.4|763.4|771.15|763.15|5
1722325680000|2024-07-30 07:48:00|771.35|763.35|771.1|763.1|771.45|763.45|771.1|763.1|8
1722325690000|2024-07-30 07:48:10|771.05|763.05|770.75|762.75|771.05|763.05|770.75|762.75|4
1722325700000|2024-07-30 07:48:20|770.8|762.8|770.75|762.75|770.9|762.9|770.75|762.75|5
1722325720000|2024-07-30 07:48:40|770.8|762.8|771.1|763.1|771.35|763.35|770.8|762.8|13
1722325730000|2024-07-30 07:48:50|770.95|762.95|771.35|763.35|771.35|763.35|770.95|762.95|7
1722325740000|2024-07-30 07:49:00|771.45|763.45|771.45|763.45|771.5|763.5|771.35|763.35|5
1722325750000|2024-07-30 07:49:10|771.35|763.35|771.5|763.5|771.8|763.8|771.35|763.35|10
1722325760000|2024-07-30 07:49:20|771.45|763.45|771.45|763.45|771.45|763.45|771.45|763.45|1
1722325770000|2024-07-30 07:49:30|771.65|763.65|771.6|763.6|771.65|763.65|771.6|763.6|2
1722325780000|2024-07-30 07:49:40|771.7|763.7|771.45|763.45|771.75|763.75|771.45|763.45|3
1722325790000|2024-07-30 07:49:50|771.5|763.5|771.45|763.45|771.55|763.55|771.45|763.45|3
1722325800000|2024-07-30 07:50:00|771.4|763.4|771.4|763.4|771.4|763.4|771.4|763.4|1
1722325810000|2024-07-30 07:50:10|771.35|763.35|771.05|763.05|771.35|763.35|771.05|763.05|5
1722325820000|2024-07-30 07:50:20|770.85|762.85|770.8|762.8|770.9|762.9|770.8|762.8|5
1722325830000|2024-07-30 07:50:30|770.85|762.85|771.1|763.1|771.1|763.1|770.85|762.85|7
1722325840000|2024-07-30 07:50:40|771.05|763.05|770.75|762.75|771.05|763.05|770.75|762.75|5
1722325850000|2024-07-30 07:50:50|770.8|762.8|770.85|762.85|770.85|762.85|770.75|762.75|6
1722325860000|2024-07-30 07:51:00|770.9|762.9|770.9|762.9|770.9|762.9|770.9|762.9|1
1722325870000|2024-07-30 07:51:10|770.95|762.95|770.65|762.65|770.95|762.95|770.65|762.65|4
1722325880000|2024-07-30 07:51:20|770.55|762.55|770.55|762.55|770.55|762.55|770.55|762.55|1
1722325890000|2024-07-30 07:51:30|770.5|762.5|770.5|762.5|770.5|762.5|770.5|762.5|1
1722325900000|2024-07-30 07:51:40|770.45|762.45|770.45|762.45|770.45|762.45|770.45|762.45|1
1722325910000|2024-07-30 07:51:50|770.35|762.35|770.35|762.35|770.45|762.45|770.35|762.35|4
1722325920000|2024-07-30 07:52:00|770.45|762.45|770.6|762.6|770.65|762.65|770.45|762.45|5
1722325930000|2024-07-30 07:52:10|770.65|762.65|770.7|762.7|770.7|762.7|770.65|762.65|2
1722325940000|2024-07-30 07:52:20|770.65|762.65|770.45|762.45|770.65|762.65|770.45|762.45|3
1722325950000|2024-07-30 07:52:30|770.5|762.5|770.35|762.35|770.55|762.55|770.35|762.35|5
1722325960000|2024-07-30 07:52:40|770.45|762.45|770.55|762.55|770.55|762.55|770.4|762.4|3
1722325970000|2024-07-30 07:52:50|770.45|762.45|770.45|762.45|770.45|762.45|770.45|762.45|1
1722325980000|2024-07-30 07:53:00|770.5|762.5|770.65|762.65|770.8|762.8|770.5|762.5|7
1722325990000|2024-07-30 07:53:10|770.55|762.55|770.45|762.45|770.55|762.55|770.45|762.45|2
1722326000000|2024-07-30 07:53:20|770.55|762.55|770.95|762.95|770.95|762.95|770.5|762.5|6
1722326010000|2024-07-30 07:53:30|770.85|762.85|770.65|762.65|770.85|762.85|770.65|762.65|3
1722326020000|2024-07-30 07:53:40|770.75|762.75|770.85|762.85|770.85|762.85|770.75|762.75|2
1722326030000|2024-07-30 07:53:50|770.9|762.9|771|763|771.05|763.05|770.9|762.9|3
1722326040000|2024-07-30 07:54:00|770.95|762.95|770.8|762.8|770.95|762.95|770.75|762.75|5
1722326050000|2024-07-30 07:54:10|770.85|762.85|770.85|762.85|770.85|762.85|770.8|762.8|3
1722326090000|2024-07-30 07:54:50|770.9|762.9|770.95|762.95|770.95|762.95|770.9|762.9|2
1722326100000|2024-07-30 07:55:00|771|763|771|763|771.1|763.1|771|763|4
1722326110000|2024-07-30 07:55:10|770.95|762.95|770.85|762.85|770.95|762.95|770.85|762.85|2
1722326120000|2024-07-30 07:55:20|770.8|762.8|770.75|762.75|770.8|762.8|770.75|762.75|2
1722326160000|2024-07-30 07:56:00|770.85|762.85|770.75|762.75|770.9|762.9|770.75|762.75|3
1722326170000|2024-07-30 07:56:10|770.7|762.7|770.65|762.65|770.7|762.7|770.65|762.65|2
1722326200000|2024-07-30 07:56:40|770.6|762.6|770.35|762.35|770.6|762.6|770.3|762.3|4
1722326210000|2024-07-30 07:56:50|770.25|762.25|770.15|762.15|770.25|762.25|770.15|762.15|2
1722326230000|2024-07-30 07:57:10|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1722326240000|2024-07-30 07:57:20|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1722326260000|2024-07-30 07:57:40|770|762|770.45|762.45|770.45|762.45|770|762|4
1722326270000|2024-07-30 07:57:50|770.35|762.35|770.55|762.55|770.55|762.55|770.35|762.35|6
1722326280000|2024-07-30 07:58:00|770.5|762.5|770.25|762.25|770.5|762.5|770.25|762.25|3
1722326290000|2024-07-30 07:58:10|770.2|762.2|770.15|762.15|770.2|762.2|770.15|762.15|2
1722326300000|2024-07-30 07:58:20|770.1|762.1|770|762|770.1|762.1|769.95|761.95|4
1722326310000|2024-07-30 07:58:30|769.95|761.95|769.95|761.95|769.95|761.95|769.9|761.9|3
1722326330000|2024-07-30 07:58:50|770.05|762.05|769.95|761.95|770.1|762.1|769.95|761.95|4
1722326340000|2024-07-30 07:59:00|770|762|770|762|770|762|770|762|1
1722326360000|2024-07-30 07:59:20|770.05|762.05|770.05|762.05|770.1|762.1|770|762|4
1722326370000|2024-07-30 07:59:30|770.1|762.1|770.1|762.1|770.1|762.1|770.1|762.1|1
1722326380000|2024-07-30 07:59:40|770.15|762.15|770.2|762.2|770.2|762.2|770.15|762.15|2
1722326400000|2024-07-30 08:00:00|769.85|761.85|769.65|761.65|769.85|761.85|769.65|761.65|2
1722326410000|2024-07-30 08:00:10|769.75|761.75|770.3|762.3|770.3|762.3|769.75|761.75|6
1722326420000|2024-07-30 08:00:20|770.25|762.25|769.6|761.6|770.25|762.25|769.6|761.6|8
1722326430000|2024-07-30 08:00:30|769.55|761.55|769.35|761.35|769.55|761.55|769.35|761.35|8
1722326440000|2024-07-30 08:00:40|769.4|761.4|769.85|761.85|769.85|761.85|769.4|761.4|8
1722326450000|2024-07-30 08:00:50|769.8|761.8|769.5|761.5|769.8|761.8|769.5|761.5|6
1722326460000|2024-07-30 08:01:00|769.55|761.55|769.7|761.7|769.7|761.7|769.55|761.55|3
1722326480000|2024-07-30 08:01:20|769.75|761.75|770|762|770|762|769.75|761.75|6
1722326490000|2024-07-30 08:01:30|770.05|762.05|770.1|762.1|770.35|762.35|770|762|9
1722326510000|2024-07-30 08:01:50|770.15|762.15|770.15|762.15|770.15|762.15|770.15|762.15|1
1722326520000|2024-07-30 08:02:00|770.05|762.05|770.45|762.45|770.45|762.45|770.05|762.05|4
1722326530000|2024-07-30 08:02:10|770.35|762.35|770.25|762.25|770.35|762.35|770.25|762.25|2
1722326540000|2024-07-30 08:02:20|770.35|762.35|770.35|762.35|770.35|762.35|770.35|762.35|1
1722326550000|2024-07-30 08:02:30|770.4|762.4|770.55|762.55|770.65|762.65|770.4|762.4|4
1722326570000|2024-07-30 08:02:50|770.5|762.5|770.5|762.5|770.5|762.5|770.5|762.5|1
1722326580000|2024-07-30 08:03:00|770.55|762.55|770.6|762.6|770.6|762.6|770.5|762.5|6
1722326590000|2024-07-30 08:03:10|770.65|762.65|770.95|762.95|770.95|762.95|770.65|762.65|3
1722326610000|2024-07-30 08:03:30|770.9|762.9|770.65|762.65|770.9|762.9|770.65|762.65|6
1722326620000|2024-07-30 08:03:40|770.75|762.75|770.65|762.65|770.8|762.8|770.65|762.65|3
1722326630000|2024-07-30 08:03:50|770.7|762.7|770.6|762.6|770.7|762.7|770.6|762.6|3
1722326640000|2024-07-30 08:04:00|770.45|762.45|770.4|762.4|770.45|762.45|770.3|762.3|8
1722326650000|2024-07-30 08:04:10|770.45|762.45|770.4|762.4|770.6|762.6|770.4|762.4|8
1722326660000|2024-07-30 08:04:20|770.35|762.35|770.2|762.2|770.35|762.35|770.2|762.2|2
1722326670000|2024-07-30 08:04:30|770.25|762.25|770.25|762.25|770.25|762.25|770.25|762.25|1
1722326680000|2024-07-30 08:04:40|770.3|762.3|770.35|762.35|770.45|762.45|770.3|762.3|9
1722326690000|2024-07-30 08:04:50|770.4|762.4|770.5|762.5|770.6|762.6|770.4|762.4|4
1722326700000|2024-07-30 08:05:00|770.45|762.45|770.45|762.45|770.5|762.5|770.3|762.3|6
1722326710000|2024-07-30 08:05:10|770.4|762.4|770.1|762.1|770.4|762.4|769.95|761.95|12
1722326720000|2024-07-30 08:05:20|770.05|762.05|769.9|761.9|770.05|762.05|769.9|761.9|4
1722326730000|2024-07-30 08:05:30|769.85|761.85|769.75|761.75|769.85|761.85|769.75|761.75|2
1722326740000|2024-07-30 08:05:40|769.7|761.7|769.65|761.65|769.7|761.7|769.65|761.65|2
1722326750000|2024-07-30 08:05:50|769.7|761.7|769.55|761.55|769.7|761.7|769.55|761.55|3
1722326760000|2024-07-30 08:06:00|769.6|761.6|769.6|761.6|769.6|761.6|769.6|761.6|1
1722326770000|2024-07-30 08:06:10|769.65|761.65|769.55|761.55|769.7|761.7|769.55|761.55|4
1722326780000|2024-07-30 08:06:20|769.6|761.6|769.8|761.8|769.85|761.85|769.6|761.6|6
1722326790000|2024-07-30 08:06:30|769.9|761.9|769.9|761.9|769.9|761.9|769.9|761.9|1
1722326800000|2024-07-30 08:06:40|769.85|761.85|769.9|761.9|769.9|761.9|769.85|761.85|4
1722326810000|2024-07-30 08:06:50|769.85|761.85|769.9|761.9|769.9|761.9|769.85|761.85|2
1722326820000|2024-07-30 08:07:00|770|762|770|762|770.1|762.1|770|762|5
1722326830000|2024-07-30 08:07:10|769.9|761.9|769.8|761.8|769.9|761.9|769.8|761.8|2
1722326840000|2024-07-30 08:07:20|769.7|761.7|769.6|761.6|769.7|761.7|769.6|761.6|2
1722326850000|2024-07-30 08:07:30|769.55|761.55|769.55|761.55|769.55|761.55|769.55|761.55|1
1722326860000|2024-07-30 08:07:40|769.5|761.5|769.55|761.55|769.6|761.6|769.5|761.5|3
1722326870000|2024-07-30 08:07:50|769.6|761.6|769.5|761.5|769.6|761.6|769.45|761.45|5
1722326880000|2024-07-30 08:08:00|769.7|761.7|769.75|761.75|769.9|761.9|769.7|761.7|7
1722326890000|2024-07-30 08:08:10|769.8|761.8|769.75|761.75|769.8|761.8|769.75|761.75|2
1722326900000|2024-07-30 08:08:20|769.8|761.8|769.9|761.9|769.9|761.9|769.8|761.8|3
1722326910000|2024-07-30 08:08:30|769.85|761.85|769.7|761.7|769.85|761.85|769.7|761.7|3
1722326920000|2024-07-30 08:08:40|769.75|761.75|769.6|761.6|769.75|761.75|769.5|761.5|4
1722326930000|2024-07-30 08:08:50|769.55|761.55|769.55|761.55|769.6|761.6|769.55|761.55|5
1722326940000|2024-07-30 08:09:00|769.6|761.6|769.5|761.5|769.6|761.6|769.5|761.5|3
1722326960000|2024-07-30 08:09:20|769.45|761.45|769.25|761.25|769.45|761.45|769.25|761.25|5
1722326980000|2024-07-30 08:09:40|769.15|761.15|769.15|761.15|769.15|761.15|769.15|761.15|1
1722326990000|2024-07-30 08:09:50|769.1|761.1|769.1|761.1|769.1|761.1|769.1|761.1|1
1722327000000|2024-07-30 08:10:00|769.15|761.15|769.15|761.15|769.15|761.15|769.05|761.05|4
1722327010000|2024-07-30 08:10:10|769.3|761.3|769.3|761.3|769.3|761.3|769.3|761.3|1
1722327020000|2024-07-30 08:10:20|769.4|761.4|769.4|761.4|769.4|761.4|769.4|761.4|1
1722327030000|2024-07-30 08:10:30|769.35|761.35|769.4|761.4|769.4|761.4|769.35|761.35|2
1722327040000|2024-07-30 08:10:40|769.3|761.3|769.3|761.3|769.3|761.3|769.3|761.3|1
1722327060000|2024-07-30 08:11:00|769.35|761.35|769.4|761.4|769.4|761.4|769.35|761.35|2
1722327070000|2024-07-30 08:11:10|769.35|761.35|769.35|761.35|769.35|761.35|769.35|761.35|1
1722327080000|2024-07-30 08:11:20|769.3|761.3|769.25|761.25|769.3|761.3|769.25|761.25|2
1722327110000|2024-07-30 08:11:50|769.3|761.3|769.35|761.35|769.35|761.35|769.3|761.3|2
1722327120000|2024-07-30 08:12:00|769.4|761.4|769.35|761.35|769.4|761.4|769.3|761.3|4
1722327130000|2024-07-30 08:12:10|769.3|761.3|769.3|761.3|769.3|761.3|769.3|761.3|1
1722327140000|2024-07-30 08:12:20|769.35|761.35|769.3|761.3|769.35|761.35|769.3|761.3|2
1722327150000|2024-07-30 08:12:30|769.35|761.35|769.3|761.3|769.35|761.35|769.3|761.3|2
1722327160000|2024-07-30 08:12:40|769.2|761.2|769.1|761.1|769.2|761.2|769.05|761.05|4
1722327170000|2024-07-30 08:12:50|769.15|761.15|769.05|761.05|769.15|761.15|769.05|761.05|3
1722327180000|2024-07-30 08:13:00|769.15|761.15|769.2|761.2|769.2|761.2|769.15|761.15|2
1722327190000|2024-07-30 08:13:10|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1722327200000|2024-07-30 08:13:20|769.55|761.55|769.65|761.65|769.65|761.65|769.55|761.55|3
1722327210000|2024-07-30 08:13:30|769.75|761.75|769.85|761.85|769.85|761.85|769.75|761.75|2
1722327220000|2024-07-30 08:13:40|769.95|761.95|769.9|761.9|769.95|761.95|769.9|761.9|2
1722327240000|2024-07-30 08:14:00|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1722327250000|2024-07-30 08:14:10|769.9|761.9|769.9|761.9|769.9|761.9|769.9|761.9|1
1722327260000|2024-07-30 08:14:20|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1722327270000|2024-07-30 08:14:30|769.9|761.9|769.9|761.9|769.95|761.95|769.9|761.9|5
1722327280000|2024-07-30 08:14:40|769.95|761.95|769.95|761.95|770|762|769.95|761.95|3
1722327300000|2024-07-30 08:15:00|769.9|761.9|769.9|761.9|769.95|761.95|769.9|761.9|3
1722327310000|2024-07-30 08:15:10|769.85|761.85|769.65|761.65|769.85|761.85|769.65|761.65|3
1722327320000|2024-07-30 08:15:20|769.6|761.6|769.45|761.45|769.6|761.6|769.45|761.45|2
1722327330000|2024-07-30 08:15:30|769.5|761.5|769.65|761.65|769.65|761.65|769.45|761.45|5
1722327340000|2024-07-30 08:15:40|769.7|761.7|769.7|761.7|769.75|761.75|769.7|761.7|3
1722327350000|2024-07-30 08:15:50|769.55|761.55|769.35|761.35|769.55|761.55|769.35|761.35|5
1722327360000|2024-07-30 08:16:00|769.3|761.3|769.1|761.1|769.3|761.3|768.95|760.95|8
1722327370000|2024-07-30 08:16:10|769.05|761.05|768.95|760.95|769.05|761.05|768.85|760.85|7
1722327390000|2024-07-30 08:16:30|769.2|761.2|769.15|761.15|769.2|761.2|769.15|761.15|2
1722327400000|2024-07-30 08:16:40|769.2|761.2|769.4|761.4|769.4|761.4|769.15|761.15|5
1722327410000|2024-07-30 08:16:50|769.35|761.35|769.35|761.35|769.4|761.4|769.35|761.35|3
1722327420000|2024-07-30 08:17:00|769.4|761.4|769.7|761.7|769.75|761.75|769.4|761.4|6
1722327430000|2024-07-30 08:17:10|769.8|761.8|769.8|761.8|769.95|761.95|769.8|761.8|8
1722327440000|2024-07-30 08:17:20|769.85|761.85|769.85|761.85|769.9|761.9|769.8|761.8|5
1722327450000|2024-07-30 08:17:30|769.8|761.8|769.8|761.8|769.8|761.8|769.8|761.8|1
1722327460000|2024-07-30 08:17:40|769.75|761.75|769.75|761.75|769.8|761.8|769.75|761.75|3
1722327480000|2024-07-30 08:18:00|769.8|761.8|769.95|761.95|769.95|761.95|769.8|761.8|2
1722327490000|2024-07-30 08:18:10|769.9|761.9|769.75|761.75|769.9|761.9|769.75|761.75|6
1722327500000|2024-07-30 08:18:20|769.85|761.85|769.95|761.95|769.95|761.95|769.85|761.85|3
1722327510000|2024-07-30 08:18:30|770|762|769.95|761.95|770|762|769.95|761.95|2
1722327520000|2024-07-30 08:18:40|769.9|761.9|769.8|761.8|769.9|761.9|769.8|761.8|3
1722327530000|2024-07-30 08:18:50|769.75|761.75|769.6|761.6|769.8|761.8|769.6|761.6|8
1722327540000|2024-07-30 08:19:00|769.75|761.75|769.8|761.8|769.95|761.95|769.75|761.75|8
1722327550000|2024-07-30 08:19:10|769.75|761.75|769.7|761.7|769.8|761.8|769.65|761.65|6
1722327560000|2024-07-30 08:19:20|769.8|761.8|769.9|761.9|769.9|761.9|769.8|761.8|2
1722327570000|2024-07-30 08:19:30|769.95|761.95|769.75|761.75|769.95|761.95|769.75|761.75|5
1722327580000|2024-07-30 08:19:40|769.8|761.8|769.95|761.95|769.95|761.95|769.8|761.8|4
1722327590000|2024-07-30 08:19:50|769.9|761.9|769.8|761.8|769.9|761.9|769.8|761.8|5
1722327600000|2024-07-30 08:20:00|769.85|761.85|769.95|761.95|769.95|761.95|769.85|761.85|3
1722327610000|2024-07-30 08:20:10|769.9|761.9|769.9|761.9|769.9|761.9|769.8|761.8|6
1722327620000|2024-07-30 08:20:20|769.85|761.85|769.9|761.9|769.9|761.9|769.85|761.85|2
1722327630000|2024-07-30 08:20:30|769.95|761.95|769.95|761.95|769.95|761.95|769.95|761.95|1
1722327650000|2024-07-30 08:20:50|770|762|770.1|762.1|770.1|762.1|770|762|2
1722327660000|2024-07-30 08:21:00|770.2|762.2|770.2|762.2|770.35|762.35|770.1|762.1|8
1722327670000|2024-07-30 08:21:10|770.15|762.15|770.2|762.2|770.2|762.2|770.15|762.15|2
1722327680000|2024-07-30 08:21:20|770.1|762.1|770|762|770.1|762.1|770|762|2
1722327690000|2024-07-30 08:21:30|769.95|761.95|769.8|761.8|770|762|769.8|761.8|10
1722327700000|2024-07-30 08:21:40|769.75|761.75|769.75|761.75|769.75|761.75|769.75|761.75|1
1722327710000|2024-07-30 08:21:50|769.8|761.8|769.6|761.6|769.8|761.8|769.6|761.6|4
1722327720000|2024-07-30 08:22:00|769.65|761.65|769.6|761.6|769.65|761.65|769.6|761.6|4
1722327730000|2024-07-30 08:22:10|769.65|761.65|769.6|761.6|769.7|761.7|769.55|761.55|8
1722327740000|2024-07-30 08:22:20|769.55|761.55|769.3|761.3|769.55|761.55|769.3|761.3|5
1722327750000|2024-07-30 08:22:30|769.25|761.25|769.05|761.05|769.25|761.25|769.05|761.05|6
1722327760000|2024-07-30 08:22:40|768.95|760.95|769.1|761.1|769.1|761.1|768.9|760.9|7
1722327770000|2024-07-30 08:22:50|769.05|761.05|768.9|760.9|769.05|761.05|768.9|760.9|3
1722327780000|2024-07-30 08:23:00|768.95|760.95|769|761|769.1|761.1|768.95|760.95|5
1722327790000|2024-07-30 08:23:10|768.95|760.95|768.75|760.75|768.95|760.95|768.55|760.55|8
1722327800000|2024-07-30 08:23:20|768.8|760.8|768.8|760.8|768.9|760.9|768.7|760.7|11
1722327810000|2024-07-30 08:23:30|768.75|760.75|768.65|760.65|768.75|760.75|768.65|760.65|2
1722327820000|2024-07-30 08:23:40|768.7|760.7|768.35|760.35|768.7|760.7|768.35|760.35|6
1722327830000|2024-07-30 08:23:50|768.3|760.3|768.3|760.3|768.3|760.3|768.3|760.3|1
1722327840000|2024-07-30 08:24:00|768.35|760.35|768.3|760.3|768.35|760.35|768.3|760.3|2
1722327850000|2024-07-30 08:24:10|768.25|760.25|768.05|760.05|768.25|760.25|768.05|760.05|5
1722327890000|2024-07-30 08:24:50|768.1|760.1|768.1|760.1|768.1|760.1|768.1|760.1|1
1722327900000|2024-07-30 08:25:00|768.2|760.2|768.2|760.2|768.3|760.3|768.2|760.2|6
1722327910000|2024-07-30 08:25:10|768.3|760.3|768.05|760.05|768.3|760.3|768.05|760.05|8
1722327920000|2024-07-30 08:25:20|768.1|760.1|768.15|760.15|768.15|760.15|768.1|760.1|2
1722327940000|2024-07-30 08:25:40|768.2|760.2|768.35|760.35|768.35|760.35|768.2|760.2|3
1722327980000|2024-07-30 08:26:20|768.3|760.3|768.25|760.25|768.3|760.3|768.25|760.25|2
1722327990000|2024-07-30 08:26:30|768.3|760.3|768.3|760.3|768.3|760.3|768.3|760.3|1
1722328000000|2024-07-30 08:26:40|768.25|760.25|768.2|760.2|768.25|760.25|768.2|760.2|2
1722328010000|2024-07-30 08:26:50|768.15|760.15|768.2|760.2|768.2|760.2|768.15|760.15|2
1722328020000|2024-07-30 08:27:00|768.15|760.15|768.15|760.15|768.15|760.15|768.15|760.15|1
1722328060000|2024-07-30 08:27:40|768.1|760.1|768.1|760.1|768.1|760.1|768.1|760.1|1
1722328070000|2024-07-30 08:27:50|768.05|760.05|768.05|760.05|768.05|760.05|768.05|760.05|1
1722328100000|2024-07-30 08:28:20|768|760|768.05|760.05|768.05|760.05|768|760|2
1722328110000|2024-07-30 08:28:30|768.1|760.1|768.3|760.3|768.3|760.3|768.1|760.1|5
1722328120000|2024-07-30 08:28:40|768.25|760.25|768.3|760.3|768.3|760.3|768.25|760.25|2
1722328130000|2024-07-30 08:28:50|768.24|760.24|767.89|759.89|768.24|760.24|767.89|759.89|5
1722328140000|2024-07-30 08:29:00|767.9|759.9|767.85|759.85|767.9|759.9|767.84|759.84|8
1722328150000|2024-07-30 08:29:10|767.84|759.84|767.8|759.8|767.84|759.84|767.8|759.8|2
1722328170000|2024-07-30 08:29:30|767.78|759.78|767|759|767.78|759.78|767|759|5
1722328180000|2024-07-30 08:29:40|767.01|759.01|767.14|759.14|767.18|759.18|767.01|759.01|7
1722328190000|2024-07-30 08:29:50|767.1|759.1|767.05|759.05|767.1|759.1|767.05|759.05|3
1722328200000|2024-07-30 08:30:00|767.08|759.08|766.99|758.99|767.08|759.08|766.98|758.98|13
1722328210000|2024-07-30 08:30:10|766.98|758.98|766.93|758.93|766.99|758.99|766.89|758.89|10
1722328220000|2024-07-30 08:30:20|766.94|758.94|766.98|758.98|766.98|758.98|766.89|758.89|6
1722328230000|2024-07-30 08:30:30|766.97|758.97|766.93|758.93|766.97|758.97|766.93|758.93|2
1722328240000|2024-07-30 08:30:40|766.97|758.97|766.89|758.89|766.97|758.97|766.88|758.88|4
1722328250000|2024-07-30 08:30:50|766.88|758.88|766.85|758.85|766.88|758.88|766.85|758.85|2
1722328260000|2024-07-30 08:31:00|766.89|758.89|766.88|758.88|766.89|758.89|766.84|758.84|6
1722328270000|2024-07-30 08:31:10|766.89|758.89|766.85|758.85|766.9|758.9|766.84|758.84|6
1722328280000|2024-07-30 08:31:20|766.84|758.84|766.73|758.73|766.84|758.84|766.72|758.72|5
1722328290000|2024-07-30 08:31:30|766.72|758.72|766.73|758.73|766.73|758.73|766.65|758.65|4
1722328300000|2024-07-30 08:31:40|766.72|758.72|766.58|758.58|766.72|758.72|766.58|758.58|2
1722328330000|2024-07-30 08:32:10|766.6|758.6|766.67|758.67|766.67|758.67|766.6|758.6|2
1722328340000|2024-07-30 08:32:20|766.68|758.68|766.8|758.8|766.8|758.8|766.68|758.68|5
1722328360000|2024-07-30 08:32:40|766.79|758.79|766.79|758.79|766.79|758.79|766.79|758.79|1
1722328370000|2024-07-30 08:32:50|766.84|758.84|766.84|758.84|766.84|758.84|766.84|758.84|1
1722328380000|2024-07-30 08:33:00|766.85|758.85|766.93|758.93|766.93|758.93|766.85|758.85|3
1722328390000|2024-07-30 08:33:10|766.92|758.92|766.89|758.89|766.97|758.97|766.89|758.89|4
1722328400000|2024-07-30 08:33:20|766.93|758.93|766.93|758.93|766.93|758.93|766.93|758.93|1
1722328430000|2024-07-30 08:33:50|766.94|758.94|766.97|758.97|766.97|758.97|766.92|758.92|6
1722328440000|2024-07-30 08:34:00|767|759|767.06|759.06|767.06|759.06|767|759|2
1722328450000|2024-07-30 08:34:10|767|759|767.06|759.06|767.06|759.06|767|759|2
1722328460000|2024-07-30 08:34:20|767.07|759.07|767.1|759.1|767.1|759.1|767.07|759.07|3
1722328470000|2024-07-30 08:34:30|767.12|759.12|767.12|759.12|767.12|759.12|767.12|759.12|1
1722328480000|2024-07-30 08:34:40|767.1|759.1|767.1|759.1|767.1|759.1|767.1|759.1|1
1722328500000|2024-07-30 08:35:00|767.06|759.06|767.06|759.06|767.12|759.12|767.05|759.05|5
1722328510000|2024-07-30 08:35:10|766.97|758.97|766.76|758.76|766.97|758.97|766.76|758.76|9
1722328520000|2024-07-30 08:35:20|766.7|758.7|766.6|758.6|766.74|758.74|766.6|758.6|7
1722328530000|2024-07-30 08:35:30|766.62|758.62|766.6|758.6|766.62|758.62|766.6|758.6|2
1722328540000|2024-07-30 08:35:40|766.62|758.62|767.04|759.04|767.04|759.04|766.62|758.62|11
1722328550000|2024-07-30 08:35:50|767.06|759.06|766.72|758.72|767.06|759.06|766.72|758.72|5
1722328560000|2024-07-30 08:36:00|766.7|758.7|766.7|758.7|766.7|758.7|766.69|758.69|3
1722328570000|2024-07-30 08:36:10|766.66|758.66|766.63|758.63|766.68|758.68|766.6|758.6|6
1722328580000|2024-07-30 08:36:20|766.67|758.67|766.63|758.63|766.67|758.67|766.59|758.59|6
1722328590000|2024-07-30 08:36:30|766.56|758.56|766.53|758.53|766.58|758.58|766.49|758.49|7
1722328600000|2024-07-30 08:36:40|766.57|758.57|766.53|758.53|766.58|758.58|766.53|758.53|3
1722328610000|2024-07-30 08:36:50|766.57|758.57|766.57|758.57|766.57|758.57|766.57|758.57|1
1722328620000|2024-07-30 08:37:00|766.58|758.58|766.8|758.8|766.84|758.84|766.58|758.58|8
1722328630000|2024-07-30 08:37:10|766.78|758.78|766.79|758.79|766.83|758.83|766.71|758.71|8
1722328640000|2024-07-30 08:37:20|766.8|758.8|766.72|758.72|766.8|758.8|766.7|758.7|7
1722328650000|2024-07-30 08:37:30|766.7|758.7|766.7|758.7|766.7|758.7|766.7|758.7|1
1722328660000|2024-07-30 08:37:40|766.72|758.72|766.72|758.72|766.72|758.72|766.72|758.72|1
1722328680000|2024-07-30 08:38:00|766.75|758.75|766.7|758.7|766.87|758.87|766.7|758.7|7
1722328690000|2024-07-30 08:38:10|766.75|758.75|766.9|758.9|766.94|758.94|766.75|758.75|5
1722328700000|2024-07-30 08:38:20|766.86|758.86|766.8|758.8|766.86|758.86|766.79|758.79|6
1722328710000|2024-07-30 08:38:30|766.79|758.79|766.72|758.72|766.79|758.79|766.72|758.72|5
1722328720000|2024-07-30 08:38:40|766.75|758.75|766.75|758.75|766.75|758.75|766.75|758.75|1
1722328730000|2024-07-30 08:38:50|766.72|758.72|766.72|758.72|766.72|758.72|766.72|758.72|1
1722328750000|2024-07-30 08:39:10|766.7|758.7|766.58|758.58|766.7|758.7|766.58|758.58|5
1722328770000|2024-07-30 08:39:30|766.59|758.59|766.68|758.68|766.79|758.79|766.59|758.59|7
1722328780000|2024-07-30 08:39:40|766.69|758.69|766.8|758.8|766.81|758.81|766.69|758.69|7
1722328790000|2024-07-30 08:39:50|766.88|758.88|767.07|759.07|767.07|759.07|766.88|758.88|8
1722328800000|2024-07-30 08:40:00|767.05|759.05|767.06|759.06|767.07|759.07|767.01|759.01|10
1722328810000|2024-07-30 08:40:10|767.05|759.05|767.05|759.05|767.06|759.06|767.05|759.05|3
1722328820000|2024-07-30 08:40:20|767.04|759.04|767.1|759.1|767.1|759.1|767.04|759.04|4
1722328830000|2024-07-30 08:40:30|767.06|759.06|767.1|759.1|767.1|759.1|767.06|759.06|4
1722328840000|2024-07-30 08:40:40|767.09|759.09|767.18|759.18|767.18|759.18|767.05|759.05|8
1722328850000|2024-07-30 08:40:50|767.17|759.17|767.18|759.18|767.18|759.18|767.12|759.12|5
1722328860000|2024-07-30 08:41:00|767.26|759.26|767.26|759.26|767.26|759.26|767.24|759.24|3
1722328870000|2024-07-30 08:41:10|767.24|759.24|767.33|759.33|767.33|759.33|767.24|759.24|5
1722328880000|2024-07-30 08:41:20|767.27|759.27|767.43|759.43|767.5|759.5|767.27|759.27|8
1722328890000|2024-07-30 08:41:30|767.63|759.63|767.68|759.68|767.68|759.68|767.63|759.63|5
1722328900000|2024-07-30 08:41:40|767.67|759.67|767.6|759.6|767.67|759.67|767.58|759.58|6
1722328910000|2024-07-30 08:41:50|767.59|759.59|767.4|759.4|767.6|759.6|767.38|759.38|9
1722328920000|2024-07-30 08:42:00|767.41|759.41|767.58|759.58|767.58|759.58|767.41|759.41|3
1722328930000|2024-07-30 08:42:10|767.57|759.57|767.59|759.59|767.59|759.59|767.5|759.5|4
1722328940000|2024-07-30 08:42:20|767.6|759.6|767.6|759.6|767.6|759.6|767.6|759.6|1
1722328950000|2024-07-30 08:42:30|767.67|759.67|767.9|759.9|767.9|759.9|767.67|759.67|9
1722328960000|2024-07-30 08:42:40|767.89|759.89|767.8|759.8|767.89|759.89|767.78|759.78|11
1722328970000|2024-07-30 08:42:50|767.78|759.78|767.8|759.8|767.8|759.8|767.78|759.78|2
1722328980000|2024-07-30 08:43:00|767.88|759.88|767.87|759.87|767.88|759.88|767.83|759.83|4
1722328990000|2024-07-30 08:43:10|767.86|759.86|767.97|759.97|767.97|759.97|767.86|759.86|6
1722329000000|2024-07-30 08:43:20|767.93|759.93|767.9|759.9|767.93|759.93|767.89|759.89|4
1722329020000|2024-07-30 08:43:40|767.89|759.89|767.6|759.6|767.9|759.9|767.6|759.6|9
1722329030000|2024-07-30 08:43:50|767.58|759.58|767.65|759.65|767.65|759.65|767.5|759.5|10
1722329040000|2024-07-30 08:44:00|767.7|759.7|767.59|759.59|767.7|759.7|767.59|759.59|13
1722329050000|2024-07-30 08:44:10|767.6|759.6|767.39|759.39|767.6|759.6|767.38|759.38|15
1722329060000|2024-07-30 08:44:20|767.38|759.38|767.25|759.25|767.4|759.4|767.2|759.2|12
1722329070000|2024-07-30 08:44:30|767.22|759.22|767.3|759.3|767.41|759.41|767.22|759.22|8
1722329080000|2024-07-30 08:44:40|767.29|759.29|767.12|759.12|767.29|759.29|767.12|759.12|13
1722329090000|2024-07-30 08:44:50|767.15|759.15|767.29|759.29|767.4|759.4|767.15|759.15|11
1722329100000|2024-07-30 08:45:00|767.28|759.28|767.28|759.28|767.3|759.3|767.2|759.2|10
1722329110000|2024-07-30 08:45:10|767.29|759.29|767.32|759.32|767.69|759.69|767.29|759.29|13
1722329120000|2024-07-30 08:45:20|767.31|759.31|767.28|759.28|767.31|759.31|767.24|759.24|4
1722329130000|2024-07-30 08:45:30|767.24|759.24|767.28|759.28|767.28|759.28|767.21|759.21|5
1722329150000|2024-07-30 08:45:50|767.35|759.35|767.54|759.54|767.69|759.69|767.35|759.35|14
1722329160000|2024-07-30 08:46:00|767.53|759.53|767.42|759.42|767.53|759.53|767.41|759.41|11
1722329170000|2024-07-30 08:46:10|767.45|759.45|767.4|759.4|767.45|759.45|767.4|759.4|6
1722329180000|2024-07-30 08:46:20|767.42|759.42|767.5|759.5|767.79|759.79|767.42|759.42|17
1722329190000|2024-07-30 08:46:30|767.49|759.49|767.38|759.38|767.49|759.49|767.38|759.38|14
1722329200000|2024-07-30 08:46:40|767.29|759.29|767.1|759.1|767.29|759.29|767.09|759.09|6
1722329210000|2024-07-30 08:46:50|767.09|759.09|767.4|759.4|767.4|759.4|767.09|759.09|13
1722329220000|2024-07-30 08:47:00|767.39|759.39|767.29|759.29|767.4|759.4|767.29|759.29|6
1722329230000|2024-07-30 08:47:10|767.23|759.23|767.2|759.2|767.23|759.23|767.11|759.11|9
1722329240000|2024-07-30 08:47:20|767.17|759.17|767.19|759.19|767.25|759.25|767.16|759.16|8
1722329250000|2024-07-30 08:47:30|767.18|759.18|767.09|759.09|767.19|759.19|767.08|759.08|13
1722329260000|2024-07-30 08:47:40|767.08|759.08|767.12|759.12|767.12|759.12|767.08|759.08|7
1722329270000|2024-07-30 08:47:50|767.19|759.19|767.3|759.3|767.35|759.35|767.18|759.18|15
1722329280000|2024-07-30 08:48:00|767.29|759.29|767.29|759.29|767.32|759.32|767.29|759.29|9
1722329290000|2024-07-30 08:48:10|767.3|759.3|767.32|759.32|767.32|759.32|767.3|759.3|3
1722329300000|2024-07-30 08:48:20|767.3|759.3|767.3|759.3|767.3|759.3|767.3|759.3|1
1722329310000|2024-07-30 08:48:30|767.31|759.31|767.31|759.31|767.32|759.32|767.31|759.31|3
1722329330000|2024-07-30 08:48:50|767.3|759.3|767.3|759.3|767.3|759.3|767.3|759.3|1
1722329340000|2024-07-30 08:49:00|767.31|759.31|767.32|759.32|767.39|759.39|767.3|759.3|9
1722329350000|2024-07-30 08:49:10|767.31|759.31|767.28|759.28|767.31|759.31|767.2|759.2|9
1722329360000|2024-07-30 08:49:20|767.29|759.29|767.48|759.48|767.49|759.49|767.29|759.29|10
1722329370000|2024-07-30 08:49:30|767.38|759.38|767.28|759.28|767.38|759.38|767.28|759.28|6
1722329390000|2024-07-30 08:49:50|767.29|759.29|767.29|759.29|767.29|759.29|767.29|759.29|1
1722329400000|2024-07-30 08:50:00|767.28|759.28|767.12|759.12|767.28|759.28|767.11|759.11|6
1722329410000|2024-07-30 08:50:10|767.15|759.15|767.57|759.57|767.57|759.57|767.15|759.15|8
1722329420000|2024-07-30 08:50:20|767.58|759.58|767.57|759.57|767.58|759.58|767.57|759.57|2
1722329430000|2024-07-30 08:50:30|767.53|759.53|767.53|759.53|767.57|759.57|767.49|759.49|7
1722329440000|2024-07-30 08:50:40|767.57|759.57|767.54|759.54|767.58|759.58|767.53|759.53|5
1722329450000|2024-07-30 08:50:50|767.58|759.58|767.59|759.59|767.59|759.59|767.54|759.54|4
1722329460000|2024-07-30 08:51:00|767.67|759.67|767.43|759.43|767.67|759.67|767.39|759.39|13
1722329470000|2024-07-30 08:51:10|767.35|759.35|767.37|759.37|767.37|759.37|767.27|759.27|9
1722329480000|2024-07-30 08:51:20|767.35|759.35|767.41|759.41|767.44|759.44|767.35|759.35|7
1722329490000|2024-07-30 08:51:30|767.4|759.4|767.41|759.41|767.41|759.41|767.4|759.4|4
1722329500000|2024-07-30 08:51:40|767.4|759.4|767.4|759.4|767.41|759.41|767.4|759.4|3
1722329510000|2024-07-30 08:51:50|767.41|759.41|767.4|759.4|767.41|759.41|767.4|759.4|2
1722329520000|2024-07-30 08:52:00|767.41|759.41|767.39|759.39|767.41|759.41|767.39|759.39|3
1722329530000|2024-07-30 08:52:10|767.32|759.32|767.01|759.01|767.35|759.35|767.01|759.01|12
1722329540000|2024-07-30 08:52:20|767|759|766.98|758.98|767|759|766.95|758.95|4
1722329550000|2024-07-30 08:52:30|766.94|758.94|766.61|758.61|766.94|758.94|766.59|758.59|15
1722329560000|2024-07-30 08:52:40|766.6|758.6|766.68|758.68|766.68|758.68|766.5|758.5|11
1722329570000|2024-07-30 08:52:50|766.7|758.7|766.9|758.9|766.94|758.94|766.7|758.7|12
1722329580000|2024-07-30 08:53:00|766.94|758.94|766.94|758.94|766.98|758.98|766.94|758.94|7
1722329590000|2024-07-30 08:53:10|766.93|758.93|766.87|758.87|766.93|758.93|766.85|758.85|7
1722329600000|2024-07-30 08:53:20|766.89|758.89|766.84|758.84|766.89|758.89|766.8|758.8|8
1722329610000|2024-07-30 08:53:30|766.83|758.83|766.74|758.74|766.83|758.83|766.74|758.74|2
1722329620000|2024-07-30 08:53:40|766.7|758.7|766.37|758.37|766.72|758.72|766.32|758.32|15
1722329630000|2024-07-30 08:53:50|766.32|758.32|766.32|758.32|766.37|758.37|766.32|758.32|5
1722329640000|2024-07-30 08:54:00|766.33|758.33|766.33|758.33|766.33|758.33|766.33|758.33|1
1722329650000|2024-07-30 08:54:10|766.21|758.21|766.19|758.19|766.21|758.21|766.19|758.19|2
1722329670000|2024-07-30 08:54:30|766.17|758.17|766.03|758.03|766.17|758.17|766.03|758.03|6
1722329680000|2024-07-30 08:54:40|766.04|758.04|766.08|758.08|766.09|758.09|766.04|758.04|8
1722329690000|2024-07-30 08:54:50|766.05|758.05|766.03|758.03|766.05|758.05|766.03|758.03|3
1722329710000|2024-07-30 08:55:10|765.99|757.99|765.99|757.99|765.99|757.99|765.95|757.95|3
1722329720000|2024-07-30 08:55:20|765.95|757.95|765.95|757.95|765.95|757.95|765.95|757.95|1
1722329730000|2024-07-30 08:55:30|766.02|758.02|765.99|757.99|766.03|758.03|765.95|757.95|5
1722329750000|2024-07-30 08:55:50|765.97|757.97|765.92|757.92|765.97|757.97|765.9|757.9|4
1722329760000|2024-07-30 08:56:00|765.93|757.93|765.93|757.93|765.93|757.93|765.93|757.93|1
1722329770000|2024-07-30 08:56:10|765.92|757.92|765.84|757.84|765.92|757.92|765.84|757.84|7
1722329780000|2024-07-30 08:56:20|765.66|757.66|765.22|757.22|765.66|757.66|765.22|757.22|10
1722329790000|2024-07-30 08:56:30|765.25|757.25|765.25|757.25|765.29|757.29|765.2|757.2|8
1722329800000|2024-07-30 08:56:40|765.21|757.21|765.25|757.25|765.3|757.3|765.2|757.2|10
1722329810000|2024-07-30 08:56:50|765.22|757.22|765.24|757.24|765.3|757.3|765.19|757.19|11
1722329820000|2024-07-30 08:57:00|765.25|757.25|765.19|757.19|765.25|757.25|765.19|757.19|6
1722329830000|2024-07-30 08:57:10|765.16|757.16|765.31|757.31|765.31|757.31|765.16|757.16|7
1722329840000|2024-07-30 08:57:20|765.3|757.3|765.18|757.18|765.42|757.42|765.14|757.14|21
1722329850000|2024-07-30 08:57:30|765.15|757.15|765.45|757.45|765.45|757.45|765.11|757.11|9
1722329860000|2024-07-30 08:57:40|765.48|757.48|765.44|757.44|765.48|757.48|765.44|757.44|4
1722329870000|2024-07-30 08:57:50|765.39|757.39|765.37|757.37|765.48|757.48|765.37|757.37|13
1722329880000|2024-07-30 08:58:00|765.36|757.36|765.02|757.02|765.36|757.36|765|757|9
1722329890000|2024-07-30 08:58:10|765.01|757.01|765|757|765.01|757.01|764.96|756.96|4
1722329900000|2024-07-30 08:58:20|765.02|757.02|765.1|757.1|765.1|757.1|765.02|757.02|4
1722329910000|2024-07-30 08:58:30|765.09|757.09|765.08|757.08|765.09|757.09|765.08|757.08|4
1722329920000|2024-07-30 08:58:40|765.1|757.1|765.05|757.05|765.1|757.1|765.05|757.05|2
1722329930000|2024-07-30 08:58:50|765.1|757.1|764.95|756.95|765.1|757.1|764.95|756.95|2
1722329940000|2024-07-30 08:59:00|765.1|757.1|765.1|757.1|765.1|757.1|765.1|757.1|1
1722329950000|2024-07-30 08:59:10|765.05|757.05|765.1|757.1|765.1|757.1|765.05|757.05|2
1722329960000|2024-07-30 08:59:20|765.15|757.15|765.3|757.3|765.3|757.3|765.15|757.15|3
1722329970000|2024-07-30 08:59:30|765.25|757.25|765.1|757.1|765.25|757.25|765.1|757.1|4
1722329980000|2024-07-30 08:59:40|765.05|757.05|765|757|765.05|757.05|765|757|2
1722329990000|2024-07-30 08:59:50|764.95|756.95|764.65|756.65|764.95|756.95|764.65|756.65|5
1722330000000|2024-07-30 09:00:00|764.55|756.55|764.55|756.55|764.55|756.55|764.5|756.5|3
1722330010000|2024-07-30 09:00:10|764.65|756.65|764.55|756.55|764.7|756.7|764.55|756.55|5
1722330030000|2024-07-30 09:00:30|764.6|756.6|764.6|756.6|764.6|756.6|764.6|756.6|1
1722330040000|2024-07-30 09:00:40|764.65|756.65|764.7|756.7|764.7|756.7|764.65|756.65|2
1722330050000|2024-07-30 09:00:50|764.85|756.85|764.95|756.95|764.95|756.95|764.85|756.85|2
1722330060000|2024-07-30 09:01:00|765|757|765.1|757.1|765.1|757.1|765|757|3
1722330070000|2024-07-30 09:01:10|765.15|757.15|765.4|757.4|765.4|757.4|765.15|757.15|4
1722330080000|2024-07-30 09:01:20|765.45|757.45|765.6|757.6|765.6|757.6|765.45|757.45|2
1722330100000|2024-07-30 09:01:40|765.65|757.65|765.65|757.65|765.65|757.65|765.65|757.65|1
1722330110000|2024-07-30 09:01:50|765.6|757.6|765.4|757.4|765.6|757.6|765.4|757.4|3
1722330120000|2024-07-30 09:02:00|765.3|757.3|765.4|757.4|765.45|757.45|765.2|757.2|8
1722330130000|2024-07-30 09:02:10|765.45|757.45|765.5|757.5|765.5|757.5|765.45|757.45|2
1722330140000|2024-07-30 09:02:20|765.6|757.6|765.6|757.6|765.6|757.6|765.6|757.6|1
1722330150000|2024-07-30 09:02:30|765.65|757.65|765.7|757.7|765.7|757.7|765.65|757.65|2
1722330180000|2024-07-30 09:03:00|765.8|757.8|765.75|757.75|765.8|757.8|765.75|757.75|2
1722330190000|2024-07-30 09:03:10|765.7|757.7|765.75|757.75|765.75|757.75|765.7|757.7|2
1722330200000|2024-07-30 09:03:20|765.7|757.7|765.7|757.7|765.75|757.75|765.7|757.7|3
1722330210000|2024-07-30 09:03:30|765.65|757.65|765.5|757.5|765.65|757.65|765.5|757.5|4
1722330220000|2024-07-30 09:03:40|765.4|757.4|765.65|757.65|765.65|757.65|765.4|757.4|4
1722330230000|2024-07-30 09:03:50|765.7|757.7|765.75|757.75|765.75|757.75|765.7|757.7|2
1722330260000|2024-07-30 09:04:20|765.8|757.8|766.05|758.05|766.05|758.05|765.8|757.8|8
1722330270000|2024-07-30 09:04:30|766.1|758.1|766.05|758.05|766.1|758.1|766.05|758.05|2
1722330280000|2024-07-30 09:04:40|765.8|757.8|765.65|757.65|765.85|757.85|765.65|757.65|7
1722330290000|2024-07-30 09:04:50|765.6|757.6|765.5|757.5|765.6|757.6|765.5|757.5|3
1722330300000|2024-07-30 09:05:00|765.45|757.45|765.35|757.35|765.45|757.45|765.35|757.35|2
1722330310000|2024-07-30 09:05:10|765.3|757.3|765.05|757.05|765.3|757.3|765.05|757.05|4
1722330320000|2024-07-30 09:05:20|765|757|764.95|756.95|765|757|764.9|756.9|6
1722330330000|2024-07-30 09:05:30|764.9|756.9|765|757|765.1|757.1|764.9|756.9|8
1722330340000|2024-07-30 09:05:40|764.95|756.95|765.05|757.05|765.05|757.05|764.95|756.95|3
1722330350000|2024-07-30 09:05:50|765|757|764.8|756.8|765|757|764.8|756.8|6
1722330360000|2024-07-30 09:06:00|764.85|756.85|765.05|757.05|765.1|757.1|764.85|756.85|5
1722330370000|2024-07-30 09:06:10|765|757|764.9|756.9|765|757|764.8|756.8|7
1722330380000|2024-07-30 09:06:20|764.85|756.85|764.8|756.8|764.85|756.85|764.8|756.8|2
1722330390000|2024-07-30 09:06:30|764.9|756.9|765|757|765|757|764.9|756.9|2
1722330410000|2024-07-30 09:06:50|765.15|757.15|765.15|757.15|765.15|757.15|765.15|757.15|1
1722330420000|2024-07-30 09:07:00|765.1|757.1|765.1|757.1|765.1|757.1|765.1|757.1|1
1722330430000|2024-07-30 09:07:10|765|757|764.9|756.9|765|757|764.9|756.9|3
1722330440000|2024-07-30 09:07:20|764.85|756.85|764.7|756.7|764.85|756.85|764.7|756.7|4
1722330450000|2024-07-30 09:07:30|764.8|756.8|764.9|756.9|764.9|756.9|764.8|756.8|3
1722330460000|2024-07-30 09:07:40|764.95|756.95|764.9|756.9|764.95|756.95|764.9|756.9|2
1722330470000|2024-07-30 09:07:50|764.85|756.85|764.8|756.8|764.85|756.85|764.8|756.8|2
1722330480000|2024-07-30 09:08:00|764.85|756.85|764.95|756.95|764.95|756.95|764.8|756.8|3
1722330490000|2024-07-30 09:08:10|764.9|756.9|764.9|756.9|764.9|756.9|764.9|756.9|1
1722330500000|2024-07-30 09:08:20|765|757|765|757|765|757|764.95|756.95|3
1722330520000|2024-07-30 09:08:40|765.05|757.05|765.05|757.05|765.05|757.05|765.05|757.05|1
1722330540000|2024-07-30 09:09:00|765|757|764.95|756.95|765|757|764.95|756.95|2
1722330560000|2024-07-30 09:09:20|764.9|756.9|764.75|756.75|764.9|756.9|764.75|756.75|2
1722330590000|2024-07-30 09:09:50|764.8|756.8|764.8|756.8|764.8|756.8|764.8|756.8|1
1722330620000|2024-07-30 09:10:20|764.75|756.75|764.7|756.7|764.75|756.75|764.7|756.7|2
1722330650000|2024-07-30 09:10:50|764.65|756.65|764.65|756.65|764.7|756.7|764.65|756.65|3
1722330660000|2024-07-30 09:11:00|764.75|756.75|764.8|756.8|764.8|756.8|764.75|756.75|2
1722330680000|2024-07-30 09:11:20|764.85|756.85|765|757|765|757|764.85|756.85|3
1722330690000|2024-07-30 09:11:30|765.2|757.2|765.5|757.5|765.5|757.5|765.2|757.2|2
1722330700000|2024-07-30 09:11:40|765.6|757.6|765.65|757.65|765.7|757.7|765.6|757.6|4
1722330710000|2024-07-30 09:11:50|765.7|757.7|765.7|757.7|765.9|757.9|765.7|757.7|9
1722330720000|2024-07-30 09:12:00|765.75|757.75|765.7|757.7|765.85|757.85|765.65|757.65|8
1722330730000|2024-07-30 09:12:10|765.75|757.75|765.75|757.75|765.75|757.75|765.75|757.75|1
1722330740000|2024-07-30 09:12:20|765.85|757.85|765.9|757.9|765.9|757.9|765.8|757.8|5
1722330750000|2024-07-30 09:12:30|765.85|757.85|765.8|757.8|765.9|757.9|765.8|757.8|4
1722330760000|2024-07-30 09:12:40|765.9|757.9|766|758|766|758|765.9|757.9|2
1722330770000|2024-07-30 09:12:50|766.05|758.05|766.5|758.5|766.5|758.5|766.05|758.05|5
1722330780000|2024-07-30 09:13:00|766.45|758.45|766.4|758.4|766.45|758.45|766.25|758.25|10
1722330790000|2024-07-30 09:13:10|766.45|758.45|766.4|758.4|766.6|758.6|766.3|758.3|11
1722330800000|2024-07-30 09:13:20|766.45|758.45|766.35|758.35|766.5|758.5|766.35|758.35|4
1722330810000|2024-07-30 09:13:30|766.3|758.3|766.3|758.3|766.3|758.3|766.3|758.3|1
1722330820000|2024-07-30 09:13:40|766.25|758.25|765.95|757.95|766.25|758.25|765.95|757.95|5
1722330830000|2024-07-30 09:13:50|765.9|757.9|765.95|757.95|765.95|757.95|765.9|757.9|2
1722330840000|2024-07-30 09:14:00|765.9|757.9|765.95|757.95|765.95|757.95|765.8|757.8|5
1722330850000|2024-07-30 09:14:10|766|758|765.9|757.9|766|758|765.85|757.85|4
1722330860000|2024-07-30 09:14:20|765.85|757.85|765.95|757.95|765.95|757.95|765.85|757.85|3
1722330870000|2024-07-30 09:14:30|766|758|765.85|757.85|766|758|765.85|757.85|4
1722330890000|2024-07-30 09:14:50|765.75|757.75|765.75|757.75|765.75|757.75|765.75|757.75|1
1722330900000|2024-07-30 09:15:00|765.65|757.65|765.65|757.65|765.7|757.7|765.55|757.55|4
1722330910000|2024-07-30 09:15:10|765.55|757.55|765.8|757.8|765.8|757.8|765.55|757.55|3
1722330920000|2024-07-30 09:15:20|765.85|757.85|765.95|757.95|766.2|758.2|765.85|757.85|10
1722330930000|2024-07-30 09:15:30|765.9|757.9|765.95|757.95|765.95|757.95|765.9|757.9|2
1722330940000|2024-07-30 09:15:40|765.9|757.9|765.8|757.8|765.9|757.9|765.8|757.8|3
1722330950000|2024-07-30 09:15:50|765.75|757.75|765.7|757.7|765.8|757.8|765.7|757.7|3
1722330960000|2024-07-30 09:16:00|765.6|757.6|765.6|757.6|765.6|757.6|765.6|757.6|1
1722330970000|2024-07-30 09:16:10|765.55|757.55|765.5|757.5|765.55|757.55|765.5|757.5|2
1722330980000|2024-07-30 09:16:20|765.35|757.35|765.35|757.35|765.35|757.35|765.3|757.3|5
1722330990000|2024-07-30 09:16:30|765.4|757.4|765.5|757.5|765.5|757.5|765.4|757.4|2
1722331000000|2024-07-30 09:16:40|765.6|757.6|765.65|757.65|765.9|757.9|765.6|757.6|10
1722331010000|2024-07-30 09:16:50|765.7|757.7|765.7|757.7|765.8|757.8|765.7|757.7|5
1722331020000|2024-07-30 09:17:00|765.65|757.65|765.5|757.5|765.65|757.65|765.35|757.35|12
1722331040000|2024-07-30 09:17:20|765.45|757.45|765|757|765.45|757.45|764.95|756.95|9
1722331050000|2024-07-30 09:17:30|764.95|756.95|764.8|756.8|764.95|756.95|764.75|756.75|7
1722331060000|2024-07-30 09:17:40|764.75|756.75|764.8|756.8|764.8|756.8|764.75|756.75|4
1722331070000|2024-07-30 09:17:50|764.75|756.75|764.7|756.7|764.75|756.75|764.65|756.65|4
1722331080000|2024-07-30 09:18:00|764.55|756.55|764.45|756.45|764.55|756.55|764.45|756.45|2
1722331090000|2024-07-30 09:18:10|764.5|756.5|764.45|756.45|764.5|756.5|764.45|756.45|2
1722331110000|2024-07-30 09:18:30|764.5|756.5|764.35|756.35|764.5|756.5|764.35|756.35|5
1722331140000|2024-07-30 09:19:00|764.4|756.4|764.6|756.6|764.75|756.75|764.4|756.4|11
1722331150000|2024-07-30 09:19:10|764.7|756.7|764.85|756.85|765|757|764.65|756.65|7
1722331160000|2024-07-30 09:19:20|764.8|756.8|764.65|756.65|764.8|756.8|764.65|756.65|4
1722331170000|2024-07-30 09:19:30|764.75|756.75|764.75|756.75|764.75|756.75|764.75|756.75|1
1722331180000|2024-07-30 09:19:40|764.8|756.8|765.3|757.3|765.3|757.3|764.8|756.8|6
1722331190000|2024-07-30 09:19:50|765.25|757.25|765.1|757.1|765.3|757.3|765.1|757.1|8
1722331200000|2024-07-30 09:20:00|765.05|757.05|764.9|756.9|765.1|757.1|764.9|756.9|5
1722331220000|2024-07-30 09:20:20|765.05|757.05|765.05|757.05|765.05|757.05|765.05|757.05|1
1722331230000|2024-07-30 09:20:30|765.1|757.1|765.1|757.1|765.1|757.1|765.1|757.1|1
1722331260000|2024-07-30 09:21:00|765.05|757.05|764.8|756.8|765.05|757.05|764.8|756.8|6
1722331270000|2024-07-30 09:21:10|764.75|756.75|764.8|756.8|764.8|756.8|764.65|756.65|8
1722331280000|2024-07-30 09:21:20|764.85|756.85|765.3|757.3|765.45|757.45|764.85|756.85|8
1722331290000|2024-07-30 09:21:30|765.4|757.4|765.5|757.5|765.5|757.5|765.4|757.4|3
1722331300000|2024-07-30 09:21:40|765.45|757.45|765.5|757.5|765.5|757.5|765.45|757.45|4
1722331310000|2024-07-30 09:21:50|765.55|757.55|765.15|757.15|765.6|757.6|765.15|757.15|9
1722331320000|2024-07-30 09:22:00|765.2|757.2|764.9|756.9|765.2|757.2|764.9|756.9|6
1722331330000|2024-07-30 09:22:10|764.85|756.85|764.85|756.85|764.85|756.85|764.85|756.85|1
1722331340000|2024-07-30 09:22:20|764.8|756.8|764.75|756.75|764.8|756.8|764.75|756.75|2
1722331350000|2024-07-30 09:22:30|764.7|756.7|764.6|756.6|764.7|756.7|764.6|756.6|5
1722331360000|2024-07-30 09:22:40|764.55|756.55|764.45|756.45|764.55|756.55|764.45|756.45|4
1722331380000|2024-07-30 09:23:00|764.5|756.5|764.5|756.5|764.5|756.5|764.5|756.5|1
1722331390000|2024-07-30 09:23:10|764.55|756.55|764.8|756.8|764.8|756.8|764.55|756.55|4
1722331400000|2024-07-30 09:23:20|764.75|756.75|764.55|756.55|764.75|756.75|764.55|756.55|4
1722331440000|2024-07-30 09:24:00|764.45|756.45|764.6|756.6|764.6|756.6|764.45|756.45|3
1722331450000|2024-07-30 09:24:10|764.9|756.9|764.9|756.9|764.9|756.9|764.9|756.9|1
1722331460000|2024-07-30 09:24:20|764.95|756.95|765.2|757.2|765.3|757.3|764.95|756.95|13
1722331470000|2024-07-30 09:24:30|765.15|757.15|765|757|765.15|757.15|765|757|3
1722331480000|2024-07-30 09:24:40|765.1|757.1|765.1|757.1|765.1|757.1|765.1|757.1|1
1722331490000|2024-07-30 09:24:50|765.15|757.15|765.1|757.1|765.2|757.2|765.1|757.1|3
1722331500000|2024-07-30 09:25:00|765.2|757.2|765.2|757.2|765.2|757.2|765.2|757.2|1
1722331510000|2024-07-30 09:25:10|765.1|757.1|765.05|757.05|765.1|757.1|765.05|757.05|2
1722331520000|2024-07-30 09:25:20|765.1|757.1|765.65|757.65|765.65|757.65|765.1|757.1|6
1722331530000|2024-07-30 09:25:30|765.6|757.6|765.4|757.4|765.6|757.6|765.25|757.25|8
1722331540000|2024-07-30 09:25:40|765.45|757.45|765.3|757.3|765.5|757.5|765.25|757.25|6
1722331550000|2024-07-30 09:25:50|765.35|757.35|765.35|757.35|765.35|757.35|765.35|757.35|1
1722331560000|2024-07-30 09:26:00|765.4|757.4|765.05|757.05|765.4|757.4|765.05|757.05|4
1722331570000|2024-07-30 09:26:10|765.15|757.15|765.2|757.2|765.3|757.3|765.15|757.15|4
1722331580000|2024-07-30 09:26:20|765.25|757.25|765.5|757.5|765.5|757.5|765.25|757.25|3
1722331590000|2024-07-30 09:26:30|765.45|757.45|765.45|757.45|765.45|757.45|765.45|757.45|1
1722331600000|2024-07-30 09:26:40|765.5|757.5|765.5|757.5|765.5|757.5|765.45|757.45|3
1722331610000|2024-07-30 09:26:50|765.55|757.55|765.55|757.55|765.6|757.6|765.55|757.55|3
1722331620000|2024-07-30 09:27:00|765.65|757.65|765.8|757.8|766|758|765.65|757.65|4
1722331630000|2024-07-30 09:27:10|765.85|757.85|765.8|757.8|765.9|757.9|765.8|757.8|4
1722331640000|2024-07-30 09:27:20|765.75|757.75|765.9|757.9|765.9|757.9|765.75|757.75|4
1722331650000|2024-07-30 09:27:30|765.85|757.85|765.9|757.9|765.9|757.9|765.85|757.85|4
1722331680000|2024-07-30 09:28:00|765.95|757.95|766|758|766.1|758.1|765.95|757.95|4
1722331690000|2024-07-30 09:28:10|766.05|758.05|766|758|766.1|758.1|766|758|3
1722331700000|2024-07-30 09:28:20|765.9|757.9|765.8|757.8|765.9|757.9|765.8|757.8|3
1722331710000|2024-07-30 09:28:30|765.65|757.65|765.75|757.75|765.9|757.9|765.6|757.6|7
1722331720000|2024-07-30 09:28:40|765.7|757.7|765.7|757.7|765.7|757.7|765.7|757.7|1
1722331730000|2024-07-30 09:28:50|765.65|757.65|765.6|757.6|765.65|757.65|765.6|757.6|2
1722331750000|2024-07-30 09:29:10|765.5|757.5|765.5|757.5|765.5|757.5|765.4|757.4|4
1722331760000|2024-07-30 09:29:20|765.4|757.4|765.4|757.4|765.4|757.4|765.4|757.4|1
1722331770000|2024-07-30 09:29:30|765.35|757.35|765.35|757.35|765.35|757.35|765.35|757.35|1
1722331780000|2024-07-30 09:29:40|765.4|757.4|765.35|757.35|765.4|757.4|765.35|757.35|2
1722331800000|2024-07-30 09:30:00|765.45|757.45|765.55|757.55|765.55|757.55|765.45|757.45|3
1722331810000|2024-07-30 09:30:10|765.6|757.6|765.9|757.9|765.9|757.9|765.6|757.6|3
1722331820000|2024-07-30 09:30:20|765.85|757.85|765.5|757.5|765.85|757.85|765.5|757.5|5
1722331830000|2024-07-30 09:30:30|765.4|757.4|765.25|757.25|765.4|757.4|765.25|757.25|2
1722331840000|2024-07-30 09:30:40|765.3|757.3|765.35|757.35|765.35|757.35|765.3|757.3|2
1722331850000|2024-07-30 09:30:50|765.25|757.25|765.25|757.25|765.25|757.25|765.25|757.25|1
1722331860000|2024-07-30 09:31:00|765.15|757.15|765.15|757.15|765.15|757.15|765.15|757.15|1
1722331870000|2024-07-30 09:31:10|765.05|757.05|764.8|756.8|765.1|757.1|764.8|756.8|6
1722331880000|2024-07-30 09:31:20|764.75|756.75|764.7|756.7|764.8|756.8|764.65|756.65|4
1722331890000|2024-07-30 09:31:30|764.9|756.9|764.45|756.45|764.9|756.9|764.45|756.45|6
1722331920000|2024-07-30 09:32:00|764.35|756.35|764.35|756.35|764.35|756.35|764.35|756.35|1
1722331930000|2024-07-30 09:32:10|764.25|756.25|764.25|756.25|764.25|756.25|764.25|756.25|1
1722331940000|2024-07-30 09:32:20|764.15|756.15|764|756|764.15|756.15|763.95|755.95|7
1722331950000|2024-07-30 09:32:30|763.95|755.95|764.15|756.15|764.2|756.2|763.95|755.95|11
1722331960000|2024-07-30 09:32:40|764.2|756.2|764|756|764.2|756.2|764|756|8
1722331970000|2024-07-30 09:32:50|764.05|756.05|764|756|764.1|756.1|763.95|755.95|8
1722331980000|2024-07-30 09:33:00|763.95|755.95|764|756|764|756|763.95|755.95|4
1722331990000|2024-07-30 09:33:10|764.05|756.05|764|756|764.1|756.1|764|756|4
1722332000000|2024-07-30 09:33:20|764.1|756.1|764.2|756.2|764.2|756.2|764.1|756.1|6
1722332010000|2024-07-30 09:33:30|764.15|756.15|764|756|764.2|756.2|764|756|8
1722332020000|2024-07-30 09:33:40|764.05|756.05|764|756|764.05|756.05|763.95|755.95|5
1722332030000|2024-07-30 09:33:50|764.1|756.1|764.1|756.1|764.2|756.2|764.1|756.1|4
1722332040000|2024-07-30 09:34:00|764.05|756.05|764.1|756.1|764.1|756.1|764.05|756.05|2
1722332050000|2024-07-30 09:34:10|764.05|756.05|764|756|764.1|756.1|763.95|755.95|8
1722332060000|2024-07-30 09:34:20|763.95|755.95|764|756|764|756|763.95|755.95|2
1722332070000|2024-07-30 09:34:30|763.95|755.95|763.85|755.85|763.95|755.95|763.85|755.85|2
1722332080000|2024-07-30 09:34:40|763.8|755.8|763.8|755.8|763.8|755.8|763.8|755.8|1
1722332090000|2024-07-30 09:34:50|763.85|755.85|763.9|755.9|764|756|763.85|755.85|5
1722332110000|2024-07-30 09:35:10|763.85|755.85|763.7|755.7|763.85|755.85|763.7|755.7|6
1722332120000|2024-07-30 09:35:20|763.75|755.75|763.65|755.65|763.8|755.8|763.65|755.65|4
1722332130000|2024-07-30 09:35:30|763.55|755.55|763.7|755.7|763.75|755.75|763.5|755.5|5
1722332140000|2024-07-30 09:35:40|764.15|756.15|764.5|756.5|764.8|756.8|764.15|756.15|10
1722332150000|2024-07-30 09:35:50|764.3|756.3|764.3|756.3|764.3|756.3|764|756|7
1722332160000|2024-07-30 09:36:00|764.35|756.35|764.25|756.25|764.5|756.5|764.2|756.2|8
1722332170000|2024-07-30 09:36:10|764.05|756.05|764.05|756.05|764.05|756.05|763.95|755.95|4
1722332190000|2024-07-30 09:36:30|764|756|764|756|764|756|764|756|1
1722332200000|2024-07-30 09:36:40|763.85|755.85|763.65|755.65|763.85|755.85|763.65|755.65|3
1722332210000|2024-07-30 09:36:50|763.7|755.7|763.95|755.95|763.95|755.95|763.7|755.7|3
1722332220000|2024-07-30 09:37:00|763.9|755.9|764.05|756.05|764.05|756.05|763.85|755.85|6
1722332230000|2024-07-30 09:37:10|764.1|756.1|764.15|756.15|764.15|756.15|764.1|756.1|2
1722332240000|2024-07-30 09:37:20|764.1|756.1|764|756|764.1|756.1|763.9|755.9|5
1722332250000|2024-07-30 09:37:30|764.05|756.05|764|756|764.1|756.1|763.85|755.85|9
1722332260000|2024-07-30 09:37:40|763.95|755.95|763.75|755.75|763.95|755.95|763.75|755.75|4
1722332270000|2024-07-30 09:37:50|763.65|755.65|763.55|755.55|763.7|755.7|763.55|755.55|5
1722332280000|2024-07-30 09:38:00|763.65|755.65|763.7|755.7|763.75|755.75|763.65|755.65|3
1722332290000|2024-07-30 09:38:10|763.55|755.55|763.55|755.55|763.55|755.55|763.55|755.55|1
1722332300000|2024-07-30 09:38:20|763.45|755.45|763.5|755.5|763.5|755.5|763.45|755.45|2
1722332310000|2024-07-30 09:38:30|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1722332320000|2024-07-30 09:38:40|763.25|755.25|763.25|755.25|763.25|755.25|763.25|755.25|1
1722332340000|2024-07-30 09:39:00|763.35|755.35|763.45|755.45|763.5|755.5|763.35|755.35|3
1722332350000|2024-07-30 09:39:10|763.5|755.5|763.55|755.55|763.55|755.55|763.5|755.5|2
1722332370000|2024-07-30 09:39:30|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1722332380000|2024-07-30 09:39:40|763.4|755.4|763.4|755.4|763.4|755.4|763.4|755.4|1
1722332390000|2024-07-30 09:39:50|763.45|755.45|763.45|755.45|763.55|755.55|763.45|755.45|5
1722332410000|2024-07-30 09:40:10|763.55|755.55|763.45|755.45|763.6|755.6|763.45|755.45|3
1722332440000|2024-07-30 09:40:40|763.5|755.5|763.55|755.55|763.55|755.55|763.5|755.5|2
1722332460000|2024-07-30 09:41:00|763.6|755.6|763.45|755.45|763.6|755.6|763.45|755.45|3
1722332470000|2024-07-30 09:41:10|763.4|755.4|763.35|755.35|763.4|755.4|763.35|755.35|2
1722332500000|2024-07-30 09:41:40|763.4|755.4|763.75|755.75|763.75|755.75|763.4|755.4|5
1722332510000|2024-07-30 09:41:50|763.7|755.7|763.8|755.8|763.8|755.8|763.7|755.7|3
1722332520000|2024-07-30 09:42:00|763.6|755.6|763.45|755.45|763.75|755.75|763.45|755.45|7
1722332530000|2024-07-30 09:42:10|763.4|755.4|763.25|755.25|763.45|755.45|763.25|755.25|7
1722332540000|2024-07-30 09:42:20|763.3|755.3|763.1|755.1|763.3|755.3|762.95|754.95|6
1722332550000|2024-07-30 09:42:30|763.3|755.3|763.2|755.2|763.3|755.3|763.2|755.2|3
1722332560000|2024-07-30 09:42:40|763.15|755.15|762.85|754.85|763.15|755.15|762.85|754.85|4
1722332570000|2024-07-30 09:42:50|762.75|754.75|762.6|754.6|762.75|754.75|762.6|754.6|3
1722332580000|2024-07-30 09:43:00|762.65|754.65|762.9|754.9|762.9|754.9|762.65|754.65|3
1722332590000|2024-07-30 09:43:10|762.95|754.95|763.3|755.3|763.3|755.3|762.95|754.95|6
1722332600000|2024-07-30 09:43:20|763.25|755.25|763.25|755.25|763.25|755.25|763.2|755.2|3
1722332610000|2024-07-30 09:43:30|763.35|755.35|763.4|755.4|763.6|755.6|763.35|755.35|7
1722332620000|2024-07-30 09:43:40|763.45|755.45|763.5|755.5|763.5|755.5|763.45|755.45|2
1722332630000|2024-07-30 09:43:50|763.55|755.55|763.6|755.6|763.6|755.6|763.55|755.55|2
1722332640000|2024-07-30 09:44:00|763.65|755.65|763.55|755.55|763.75|755.75|763.55|755.55|6
1722332650000|2024-07-30 09:44:10|763.6|755.6|763.55|755.55|763.7|755.7|763.55|755.55|5
1722332660000|2024-07-30 09:44:20|763.6|755.6|763.7|755.7|763.7|755.7|763.6|755.6|5
1722332670000|2024-07-30 09:44:30|763.6|755.6|763.35|755.35|763.6|755.6|763.35|755.35|7
1722332680000|2024-07-30 09:44:40|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1722332690000|2024-07-30 09:44:50|763.4|755.4|763.45|755.45|763.45|755.45|763.4|755.4|2
1722332700000|2024-07-30 09:45:00|763.5|755.5|763.45|755.45|763.55|755.55|763.4|755.4|7
1722332710000|2024-07-30 09:45:10|763.55|755.55|763.55|755.55|763.55|755.55|763.55|755.55|1
1722332720000|2024-07-30 09:45:20|763.5|755.5|763.4|755.4|763.5|755.5|763.4|755.4|2
1722332730000|2024-07-30 09:45:30|763.45|755.45|763.6|755.6|763.6|755.6|763.45|755.45|3
1722332740000|2024-07-30 09:45:40|763.55|755.55|763.45|755.45|763.55|755.55|763.45|755.45|3
1722332780000|2024-07-30 09:46:20|763.35|755.35|763.45|755.45|763.45|755.45|763.35|755.35|2
1722332800000|2024-07-30 09:46:40|763.5|755.5|763.75|755.75|763.75|755.75|763.5|755.5|4
1722332810000|2024-07-30 09:46:50|763.8|755.8|763.35|755.35|763.8|755.8|763.35|755.35|5
1722332830000|2024-07-30 09:47:10|763.25|755.25|763.15|755.15|763.25|755.25|763.15|755.15|2
1722332840000|2024-07-30 09:47:20|763.1|755.1|763|755|763.1|755.1|763|755|3
1722332850000|2024-07-30 09:47:30|762.75|754.75|762.65|754.65|762.75|754.75|762.65|754.65|2
1722332860000|2024-07-30 09:47:40|762.75|754.75|762.65|754.65|762.75|754.75|762.65|754.65|3
1722332870000|2024-07-30 09:47:50|762.7|754.7|762.85|754.85|762.85|754.85|762.65|754.65|9
1722332900000|2024-07-30 09:48:20|762.9|754.9|763|755|763|755|762.9|754.9|2
1722332910000|2024-07-30 09:48:30|763.15|755.15|763.1|755.1|763.15|755.15|763.1|755.1|2
1722332920000|2024-07-30 09:48:40|763.15|755.15|763.25|755.25|763.25|755.25|763.15|755.15|3
1722332930000|2024-07-30 09:48:50|763.2|755.2|762.85|754.85|763.2|755.2|762.85|754.85|7
1722332950000|2024-07-30 09:49:10|762.75|754.75|762.75|754.75|762.75|754.75|762.75|754.75|1
1722332970000|2024-07-30 09:49:30|762.7|754.7|762.8|754.8|762.8|754.8|762.55|754.55|5
1722332980000|2024-07-30 09:49:40|762.9|754.9|763.05|755.05|763.05|755.05|762.9|754.9|2
1722332990000|2024-07-30 09:49:50|763.1|755.1|762.85|754.85|763.1|755.1|762.85|754.85|5
1722333010000|2024-07-30 09:50:10|762.9|754.9|763.25|755.25|763.25|755.25|762.9|754.9|4
1722333020000|2024-07-30 09:50:20|763.2|755.2|763|755|763.2|755.2|762.9|754.9|6
1722333030000|2024-07-30 09:50:30|762.95|754.95|763.15|755.15|763.15|755.15|762.95|754.95|3
1722333040000|2024-07-30 09:50:40|763.25|755.25|763.2|755.2|763.25|755.25|763.15|755.15|4
1722333060000|2024-07-30 09:51:00|763.1|755.1|763.1|755.1|763.1|755.1|763.1|755.1|1
1722333070000|2024-07-30 09:51:10|763.05|755.05|762.75|754.75|763.1|755.1|762.75|754.75|7
1722333080000|2024-07-30 09:51:20|762.65|754.65|762.75|754.75|762.75|754.75|762.65|754.65|2
1722333110000|2024-07-30 09:51:50|762.7|754.7|762.55|754.55|762.7|754.7|762.55|754.55|3
1722333120000|2024-07-30 09:52:00|762.5|754.5|762.5|754.5|762.5|754.5|762.5|754.5|1
1722333130000|2024-07-30 09:52:10|762.4|754.4|762.4|754.4|762.4|754.4|762.4|754.4|1
1722333140000|2024-07-30 09:52:20|762.35|754.35|762.2|754.2|762.35|754.35|762.2|754.2|3
1722333150000|2024-07-30 09:52:30|762.25|754.25|762.4|754.4|762.4|754.4|762.25|754.25|3
1722333160000|2024-07-30 09:52:40|762.3|754.3|762.1|754.1|762.3|754.3|762.1|754.1|7
1722333170000|2024-07-30 09:52:50|762.15|754.15|762.1|754.1|762.25|754.25|762.05|754.05|13
1722333180000|2024-07-30 09:53:00|762.15|754.15|762.5|754.5|762.5|754.5|762.1|754.1|10
1722333190000|2024-07-30 09:53:10|762.45|754.45|762.45|754.45|762.45|754.45|762.4|754.4|3
1722333200000|2024-07-30 09:53:20|762.5|754.5|762.3|754.3|762.5|754.5|762.25|754.25|5
1722333210000|2024-07-30 09:53:30|762.25|754.25|762.15|754.15|762.25|754.25|762.15|754.15|9
1722333220000|2024-07-30 09:53:40|762.1|754.1|762.15|754.15|762.3|754.3|762.1|754.1|13
1722333230000|2024-07-30 09:53:50|762.1|754.1|762.1|754.1|762.15|754.15|762.1|754.1|9
1722333240000|2024-07-30 09:54:00|762.15|754.15|762.15|754.15|762.15|754.15|762.1|754.1|3
1722333250000|2024-07-30 09:54:10|762.2|754.2|762.3|754.3|762.3|754.3|762.2|754.2|3
1722333260000|2024-07-30 09:54:20|762.35|754.35|762.4|754.4|762.4|754.4|762.35|754.35|2
1722333270000|2024-07-30 09:54:30|762.45|754.45|762.45|754.45|762.45|754.45|762.45|754.45|1
1722333280000|2024-07-30 09:54:40|762.5|754.5|762.85|754.85|762.85|754.85|762.5|754.5|10
1722333290000|2024-07-30 09:54:50|762.9|754.9|762.8|754.8|762.9|754.9|762.8|754.8|3
1722333300000|2024-07-30 09:55:00|762.75|754.75|762.85|754.85|762.85|754.85|762.75|754.75|3
1722333310000|2024-07-30 09:55:10|762.9|754.9|762.7|754.7|762.9|754.9|762.7|754.7|8
1722333330000|2024-07-30 09:55:30|762.65|754.65|762.5|754.5|762.65|754.65|762.45|754.45|6
1722333340000|2024-07-30 09:55:40|762.55|754.55|762.5|754.5|762.55|754.55|762.5|754.5|2
1722333350000|2024-07-30 09:55:50|762.55|754.55|762.8|754.8|762.8|754.8|762.55|754.55|4
1722333360000|2024-07-30 09:56:00|762.9|754.9|762.9|754.9|762.95|754.95|762.9|754.9|3
1722333370000|2024-07-30 09:56:10|762.95|754.95|763.15|755.15|763.15|755.15|762.95|754.95|4
1722333390000|2024-07-30 09:56:30|763.25|755.25|763.4|755.4|763.4|755.4|763.25|755.25|2
1722333400000|2024-07-30 09:56:40|763.2|755.2|763.25|755.25|763.25|755.25|763.2|755.2|2
1722333410000|2024-07-30 09:56:50|763.3|755.3|763.4|755.4|763.4|755.4|763.3|755.3|3
1722333420000|2024-07-30 09:57:00|763.3|755.3|763.1|755.1|763.3|755.3|763.1|755.1|6
1722333430000|2024-07-30 09:57:10|763.05|755.05|763.3|755.3|763.3|755.3|763.05|755.05|5
1722333440000|2024-07-30 09:57:20|763.35|755.35|763.5|755.5|763.5|755.5|763.35|755.35|3
1722333450000|2024-07-30 09:57:30|763.4|755.4|763.4|755.4|763.4|755.4|763.4|755.4|1
1722333460000|2024-07-30 09:57:40|763.2|755.2|763.15|755.15|763.2|755.2|763.05|755.05|5
1722333470000|2024-07-30 09:57:50|763.25|755.25|763.05|755.05|763.4|755.4|763.05|755.05|5
1722333480000|2024-07-30 09:58:00|763|755|763.05|755.05|763.05|755.05|762.85|754.85|6
1722333490000|2024-07-30 09:58:10|763.1|755.1|763.05|755.05|763.1|755.1|763.05|755.05|2
1722333500000|2024-07-30 09:58:20|763|755|762.8|754.8|763|755|762.7|754.7|7
1722333510000|2024-07-30 09:58:30|762.85|754.85|762.95|754.95|762.95|754.95|762.85|754.85|2
1722333520000|2024-07-30 09:58:40|762.75|754.75|762.75|754.75|762.75|754.75|762.65|754.65|5
1722333530000|2024-07-30 09:58:50|762.65|754.65|762.7|754.7|762.7|754.7|762.65|754.65|2
1722333540000|2024-07-30 09:59:00|762.65|754.65|762.65|754.65|762.65|754.65|762.65|754.65|1
1722333570000|2024-07-30 09:59:30|762.6|754.6|762.6|754.6|762.6|754.6|762.6|754.6|1
1722333580000|2024-07-30 09:59:40|762.55|754.55|762.5|754.5|762.55|754.55|762.5|754.5|2
1722333600000|2024-07-30 10:00:00|762.45|754.45|762.65|754.65|762.65|754.65|762.35|754.35|9
1722333610000|2024-07-30 10:00:10|762.6|754.6|762.65|754.65|762.65|754.65|762.6|754.6|6
1722333620000|2024-07-30 10:00:20|762.7|754.7|762.7|754.7|762.7|754.7|762.7|754.7|1
1722333640000|2024-07-30 10:00:40|762.75|754.75|762.7|754.7|762.75|754.75|762.7|754.7|2
1722333650000|2024-07-30 10:00:50|762.75|754.75|762.75|754.75|762.75|754.75|762.75|754.75|1
1722333660000|2024-07-30 10:01:00|762.7|754.7|762.7|754.7|762.75|754.75|762.6|754.6|6
1722333670000|2024-07-30 10:01:10|762.65|754.65|762.45|754.45|762.65|754.65|762.45|754.45|4
1722333700000|2024-07-30 10:01:40|762.5|754.5|762.7|754.7|762.7|754.7|762.5|754.5|3
1722333710000|2024-07-30 10:01:50|762.65|754.65|762.65|754.65|762.65|754.65|762.65|754.65|1
1722333730000|2024-07-30 10:02:10|762.4|754.4|762.4|754.4|762.4|754.4|762.4|754.4|1
1722333740000|2024-07-30 10:02:20|762.45|754.45|762.6|754.6|762.6|754.6|762.45|754.45|3
1722333750000|2024-07-30 10:02:30|762.65|754.65|762.65|754.65|762.65|754.65|762.65|754.65|1
1722333760000|2024-07-30 10:02:40|762.7|754.7|762.7|754.7|762.7|754.7|762.7|754.7|1
1722333770000|2024-07-30 10:02:50|762.65|754.65|762.6|754.6|762.65|754.65|762.6|754.6|2
1722333780000|2024-07-30 10:03:00|762.55|754.55|762.35|754.35|762.55|754.55|762.35|754.35|9
1722333790000|2024-07-30 10:03:10|762.3|754.3|762.05|754.05|762.3|754.3|762.05|754.05|8
1722333800000|2024-07-30 10:03:20|762.1|754.1|762.1|754.1|762.1|754.1|762.1|754.1|1
1722333810000|2024-07-30 10:03:30|762.15|754.15|762.1|754.1|762.15|754.15|762.05|754.05|4
1722333820000|2024-07-30 10:03:40|762.2|754.2|763|755|763|755|762.2|754.2|7
1722333830000|2024-07-30 10:03:50|762.95|754.95|762.75|754.75|763.1|755.1|762.7|754.7|12
1722333840000|2024-07-30 10:04:00|762.65|754.65|762.75|754.75|762.75|754.75|762.6|754.6|5
1722333850000|2024-07-30 10:04:10|762.85|754.85|762.85|754.85|762.85|754.85|762.85|754.85|1
1722333860000|2024-07-30 10:04:20|762.9|754.9|762.95|754.95|763.05|755.05|762.8|754.8|11
1722333870000|2024-07-30 10:04:30|763|755|762.85|754.85|763|755|762.85|754.85|2
1722333880000|2024-07-30 10:04:40|762.75|754.75|762.6|754.6|762.75|754.75|762.55|754.55|4
1722333890000|2024-07-30 10:04:50|762.55|754.55|762.4|754.4|762.55|754.55|762.4|754.4|4
1722333900000|2024-07-30 10:05:00|762.35|754.35|762.35|754.35|762.35|754.35|762.35|754.35|1
1722333920000|2024-07-30 10:05:20|762.3|754.3|762.3|754.3|762.3|754.3|762.3|754.3|1
1722333950000|2024-07-30 10:05:50|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1722334010000|2024-07-30 10:06:50|762.2|754.2|762.15|754.15|762.2|754.2|762.15|754.15|2
1722334020000|2024-07-30 10:07:00|761.9|753.9|762|754|762|754|761.9|753.9|3
1722334030000|2024-07-30 10:07:10|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1722334040000|2024-07-30 10:07:20|761.9|753.9|761.3|753.3|761.9|753.9|761.3|753.3|9
1722334050000|2024-07-30 10:07:30|761.25|753.25|761.4|753.4|761.4|753.4|761.25|753.25|7
1722334060000|2024-07-30 10:07:40|761.35|753.35|761.2|753.2|761.35|753.35|761.2|753.2|3
1722334070000|2024-07-30 10:07:50|760.85|752.85|761.3|753.3|761.3|753.3|760.85|752.85|7
1722334080000|2024-07-30 10:08:00|761.35|753.35|761.8|753.8|761.9|753.9|761.35|753.35|11
1722334090000|2024-07-30 10:08:10|761.85|753.85|762|754|762.15|754.15|761.85|753.85|5
1722334100000|2024-07-30 10:08:20|761.95|753.95|761.7|753.7|761.95|753.95|761.65|753.65|7
1722334110000|2024-07-30 10:08:30|761.55|753.55|761.45|753.45|761.55|753.55|761.45|753.45|4
1722334130000|2024-07-30 10:08:50|761.5|753.5|761.6|753.6|761.6|753.6|761.5|753.5|4
1722334140000|2024-07-30 10:09:00|761.65|753.65|761.7|753.7|761.8|753.8|761.65|753.65|5
1722334150000|2024-07-30 10:09:10|761.65|753.65|761.75|753.75|761.75|753.75|761.5|753.5|11
1722334160000|2024-07-30 10:09:20|761.95|753.95|762.15|754.15|762.15|754.15|761.95|753.95|5
1722334170000|2024-07-30 10:09:30|762.2|754.2|762.5|754.5|762.6|754.6|762.2|754.2|8
1722334180000|2024-07-30 10:09:40|762.55|754.55|762.6|754.6|762.6|754.6|762.55|754.55|2
1722334200000|2024-07-30 10:10:00|762.75|754.75|762.75|754.75|762.75|754.75|762.75|754.75|1
1722334220000|2024-07-30 10:10:20|762.7|754.7|762.8|754.8|762.8|754.8|762.7|754.7|5
1722334250000|2024-07-30 10:10:50|762.75|754.75|762.85|754.85|762.85|754.85|762.75|754.75|3
1722334270000|2024-07-30 10:11:10|762.8|754.8|762.75|754.75|762.8|754.8|762.75|754.75|2
1722334280000|2024-07-30 10:11:20|762.8|754.8|763.05|755.05|763.1|755.1|762.8|754.8|5
1722334290000|2024-07-30 10:11:30|763.1|755.1|763.15|755.15|763.15|755.15|763.1|755.1|2
1722334300000|2024-07-30 10:11:40|763.1|755.1|763.1|755.1|763.1|755.1|763.1|755.1|1
1722334320000|2024-07-30 10:12:00|763.05|755.05|763.3|755.3|763.3|755.3|763.05|755.05|5
1722334330000|2024-07-30 10:12:10|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1722334340000|2024-07-30 10:12:20|763.4|755.4|763.4|755.4|763.55|755.55|763.4|755.4|7
1722334350000|2024-07-30 10:12:30|763.35|755.35|763.25|755.25|763.4|755.4|763.25|755.25|3
1722334360000|2024-07-30 10:12:40|763.2|755.2|763.05|755.05|763.2|755.2|763.05|755.05|6
1722334370000|2024-07-30 10:12:50|763|755|763|755|763.05|755.05|763|755|3
1722334380000|2024-07-30 10:13:00|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1722334390000|2024-07-30 10:13:10|763.1|755.1|763.05|755.05|763.1|755.1|763.05|755.05|2
1722334400000|2024-07-30 10:13:20|763|755|763|755|763|755|763|755|1
1722334410000|2024-07-30 10:13:30|762.95|754.95|762.9|754.9|763|755|762.9|754.9|4
1722334420000|2024-07-30 10:13:40|762.85|754.85|762.75|754.75|762.9|754.9|762.75|754.75|5
1722334430000|2024-07-30 10:13:50|762.7|754.7|762.15|754.15|762.7|754.7|762.15|754.15|7
1722334440000|2024-07-30 10:14:00|762.05|754.05|761.55|753.55|762.05|754.05|761.4|753.4|12
1722334450000|2024-07-30 10:14:10|761.6|753.6|761.35|753.35|761.6|753.6|761.35|753.35|7
1722334460000|2024-07-30 10:14:20|761.3|753.3|761.45|753.45|761.45|753.45|761.25|753.25|6
1722334470000|2024-07-30 10:14:30|761.35|753.35|761.25|753.25|761.35|753.35|761.25|753.25|5
1722334480000|2024-07-30 10:14:40|761.35|753.35|761.25|753.25|761.35|753.35|761.25|753.25|2
1722334490000|2024-07-30 10:14:50|761.35|753.35|761.45|753.45|761.45|753.45|761.35|753.35|2
1722334500000|2024-07-30 10:15:00|761.5|753.5|761.75|753.75|761.75|753.75|761.5|753.5|7
1722334510000|2024-07-30 10:15:10|761.55|753.55|761.55|753.55|761.55|753.55|761.45|753.45|3
1722334520000|2024-07-30 10:15:20|761.5|753.5|761.35|753.35|761.5|753.5|761.3|753.3|5
1722334530000|2024-07-30 10:15:30|761.4|753.4|761.65|753.65|761.65|753.65|761.4|753.4|6
1722334550000|2024-07-30 10:15:50|761.75|753.75|761.65|753.65|761.75|753.75|761.65|753.65|2
1722334560000|2024-07-30 10:16:00|761.75|753.75|761.75|753.75|761.75|753.75|761.75|753.75|1
1722334570000|2024-07-30 10:16:10|761.7|753.7|761.7|753.7|761.75|753.75|761.65|753.65|6
1722334580000|2024-07-30 10:16:20|761.75|753.75|762.4|754.4|762.4|754.4|761.75|753.75|8
1722334590000|2024-07-30 10:16:30|762.45|754.45|762.65|754.65|762.65|754.65|762.4|754.4|5
1722334600000|2024-07-30 10:16:40|762.6|754.6|762.25|754.25|762.6|754.6|762.25|754.25|6
1722334610000|2024-07-30 10:16:50|762.3|754.3|762.2|754.2|762.3|754.3|762.2|754.2|2
1722334620000|2024-07-30 10:17:00|762.25|754.25|762.4|754.4|762.5|754.5|762.25|754.25|4
1722334630000|2024-07-30 10:17:10|762.25|754.25|762.05|754.05|762.25|754.25|762.05|754.05|9
1722334640000|2024-07-30 10:17:20|762|754|761.9|753.9|762|754|761.85|753.85|4
1722334650000|2024-07-30 10:17:30|761.95|753.95|762.1|754.1|762.2|754.2|761.95|753.95|6
1722334660000|2024-07-30 10:17:40|762.05|754.05|762.15|754.15|762.15|754.15|762|754|4
1722334670000|2024-07-30 10:17:50|762.2|754.2|762.2|754.2|762.2|754.2|762.15|754.15|3
1722334680000|2024-07-30 10:18:00|762.15|754.15|762.3|754.3|762.3|754.3|762.1|754.1|6
1722334690000|2024-07-30 10:18:10|762.4|754.4|762.3|754.3|762.5|754.5|762.3|754.3|11
1722334700000|2024-07-30 10:18:20|762.25|754.25|762.25|754.25|762.3|754.3|762.2|754.2|5
1722334720000|2024-07-30 10:18:40|762.15|754.15|762.1|754.1|762.2|754.2|762.05|754.05|4
1722334730000|2024-07-30 10:18:50|762|754|762|754|762|754|762|754|1
1722334740000|2024-07-30 10:19:00|762.15|754.15|762.1|754.1|762.15|754.15|762.05|754.05|5
1722334750000|2024-07-30 10:19:10|762.05|754.05|762|754|762.1|754.1|761.9|753.9|12
1722334760000|2024-07-30 10:19:20|761.95|753.95|761.7|753.7|762.1|754.1|761.7|753.7|8
1722334770000|2024-07-30 10:19:30|761.65|753.65|761.6|753.6|761.7|753.7|761.6|753.6|4
1722334780000|2024-07-30 10:19:40|761.55|753.55|762.1|754.1|762.1|754.1|761.55|753.55|8
1722334790000|2024-07-30 10:19:50|762.15|754.15|762.3|754.3|762.3|754.3|762.15|754.15|3
1722334800000|2024-07-30 10:20:00|762.4|754.4|762.4|754.4|762.5|754.5|762.4|754.4|7
1722334810000|2024-07-30 10:20:10|762.45|754.45|762.55|754.55|762.55|754.55|762.45|754.45|3
1722334820000|2024-07-30 10:20:20|762.6|754.6|762.55|754.55|762.65|754.65|762.55|754.55|4
1722334830000|2024-07-30 10:20:30|762.6|754.6|762.5|754.5|762.6|754.6|762.35|754.35|5
1722334850000|2024-07-30 10:20:50|762.55|754.55|762.8|754.8|762.8|754.8|762.55|754.55|3
1722334860000|2024-07-30 10:21:00|762.75|754.75|762.3|754.3|762.75|754.75|762.25|754.25|12
1722334870000|2024-07-30 10:21:10|762.2|754.2|762.1|754.1|762.2|754.2|762|754|5
1722334880000|2024-07-30 10:21:20|762.2|754.2|761.95|753.95|762.2|754.2|761.95|753.95|9
1722334890000|2024-07-30 10:21:30|762|754|761.95|753.95|762|754|761.95|753.95|2
1722334910000|2024-07-30 10:21:50|762|754|762|754|762|754|762|754|1
1722334920000|2024-07-30 10:22:00|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1722334950000|2024-07-30 10:22:30|762|754|762|754|762|754|762|754|1
1722334960000|2024-07-30 10:22:40|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1722334970000|2024-07-30 10:22:50|761.85|753.85|761.8|753.8|761.85|753.85|761.8|753.8|2
1722334980000|2024-07-30 10:23:00|761.75|753.75|761.4|753.4|761.75|753.75|761.4|753.4|5
1722334990000|2024-07-30 10:23:10|761.45|753.45|761.4|753.4|761.45|753.45|761.4|753.4|2
1722335000000|2024-07-30 10:23:20|761.35|753.35|761.4|753.4|761.4|753.4|761.35|753.35|4
1722335010000|2024-07-30 10:23:30|761.6|753.6|761.5|753.5|761.6|753.6|761.45|753.45|5
1722335020000|2024-07-30 10:23:40|761.6|753.6|761.65|753.65|761.7|753.7|761.6|753.6|3
1722335030000|2024-07-30 10:23:50|761.7|753.7|761.8|753.8|761.9|753.9|761.7|753.7|8
1722335040000|2024-07-30 10:24:00|761.9|753.9|761.75|753.75|761.9|753.9|761.75|753.75|4
1722335050000|2024-07-30 10:24:10|761.7|753.7|761.8|753.8|761.8|753.8|761.65|753.65|3
1722335060000|2024-07-30 10:24:20|761.75|753.75|761.95|753.95|761.95|753.95|761.75|753.75|5
1722335070000|2024-07-30 10:24:30|762.05|754.05|761.95|753.95|762.05|754.05|761.95|753.95|2
1722335100000|2024-07-30 10:25:00|762|754|762.25|754.25|762.4|754.4|761.95|753.95|7
1722335110000|2024-07-30 10:25:10|762.2|754.2|763|755|763|755|762.15|754.15|12
1722335120000|2024-07-30 10:25:20|763.05|755.05|763|755|763.05|755.05|763|755|2
1722335140000|2024-07-30 10:25:40|763.1|755.1|763.2|755.2|763.2|755.2|763.1|755.1|2
1722335150000|2024-07-30 10:25:50|763.25|755.25|763.35|755.35|763.35|755.35|763.25|755.25|2
1722335160000|2024-07-30 10:26:00|763.3|755.3|763.35|755.35|763.35|755.35|763.25|755.25|4
1722335170000|2024-07-30 10:26:10|763.4|755.4|763.6|755.6|763.6|755.6|763.1|755.1|14
1722335180000|2024-07-30 10:26:20|763.65|755.65|763.45|755.45|763.65|755.65|763.45|755.45|2
1722335190000|2024-07-30 10:26:30|763.4|755.4|763.6|755.6|763.6|755.6|763.4|755.4|7
1722335200000|2024-07-30 10:26:40|763.55|755.55|763.6|755.6|763.6|755.6|763.55|755.55|2
1722335210000|2024-07-30 10:26:50|763.65|755.65|763.8|755.8|763.85|755.85|763.65|755.65|3
1722335220000|2024-07-30 10:27:00|763.7|755.7|763.65|755.65|763.8|755.8|763.6|755.6|12
1722335230000|2024-07-30 10:27:10|763.6|755.6|763.65|755.65|763.65|755.65|763.6|755.6|2
1722335240000|2024-07-30 10:27:20|763.6|755.6|763.65|755.65|763.65|755.65|763.6|755.6|4
1722335250000|2024-07-30 10:27:30|763.85|755.85|763.75|755.75|763.85|755.85|763.7|755.7|4
1722335260000|2024-07-30 10:27:40|763.7|755.7|763.6|755.6|763.7|755.7|763.6|755.6|5
1722335270000|2024-07-30 10:27:50|763.55|755.55|763.55|755.55|763.55|755.55|763.55|755.55|1
1722335280000|2024-07-30 10:28:00|763.5|755.5|763.55|755.55|763.55|755.55|763.5|755.5|4
1722335300000|2024-07-30 10:28:20|763.7|755.7|763.7|755.7|763.7|755.7|763.65|755.65|3
1722335310000|2024-07-30 10:28:30|763.8|755.8|763.8|755.8|763.8|755.8|763.75|755.75|7
1722335320000|2024-07-30 10:28:40|763.75|755.75|763.7|755.7|763.75|755.75|763.7|755.7|2
1722335330000|2024-07-30 10:28:50|763.75|755.75|763.75|755.75|763.75|755.75|763.75|755.75|1
1722335370000|2024-07-30 10:29:30|763.8|755.8|763.85|755.85|763.85|755.85|763.8|755.8|2
1722335380000|2024-07-30 10:29:40|763.9|755.9|764.6|756.6|764.75|756.75|763.9|755.9|5
1722335390000|2024-07-30 10:29:50|764.55|756.55|765.45|757.45|765.45|757.45|764.55|756.55|6
1722335400000|2024-07-30 10:30:00|765.35|757.35|765.25|757.25|765.35|757.35|765.15|757.15|6
1722335410000|2024-07-30 10:30:10|765.15|757.15|765.35|757.35|765.35|757.35|765.15|757.15|4
1722335420000|2024-07-30 10:30:20|765.4|757.4|765.55|757.55|765.55|757.55|765.4|757.4|5
1722335430000|2024-07-30 10:30:30|765.6|757.6|765.75|757.75|765.75|757.75|765.6|757.6|4
1722335440000|2024-07-30 10:30:40|765.65|757.65|765.55|757.55|765.65|757.65|765.55|757.55|2
1722335460000|2024-07-30 10:31:00|765.4|757.4|765.65|757.65|765.65|757.65|765.4|757.4|6
1722335470000|2024-07-30 10:31:10|765.7|757.7|765.75|757.75|765.75|757.75|765.7|757.7|2
1722335480000|2024-07-30 10:31:20|765.8|757.8|765.9|757.9|765.9|757.9|765.8|757.8|3
1722335490000|2024-07-30 10:31:30|765.95|757.95|765.75|757.75|765.95|757.95|765.75|757.75|3
1722335500000|2024-07-30 10:31:40|765.85|757.85|765.85|757.85|765.85|757.85|765.85|757.85|1
1722335510000|2024-07-30 10:31:50|765.75|757.75|765.95|757.95|765.95|757.95|765.75|757.75|4
1722335520000|2024-07-30 10:32:00|765.85|757.85|765.55|757.55|765.85|757.85|765.55|757.55|6
1722335530000|2024-07-30 10:32:10|765.65|757.65|765.95|757.95|765.95|757.95|765.65|757.65|3
1722335540000|2024-07-30 10:32:20|765.9|757.9|765.35|757.35|765.9|757.9|765.35|757.35|8
1722335550000|2024-07-30 10:32:30|765.25|757.25|764.75|756.75|765.25|757.25|764.75|756.75|8
1722335560000|2024-07-30 10:32:40|764.7|756.7|765.3|757.3|765.3|757.3|764.65|756.65|5
1722335570000|2024-07-30 10:32:50|765.35|757.35|765.6|757.6|765.6|757.6|765.35|757.35|4
1722335580000|2024-07-30 10:33:00|765.45|757.45|765.45|757.45|765.45|757.45|765.25|757.25|5
1722335590000|2024-07-30 10:33:10|765.4|757.4|765.25|757.25|765.4|757.4|765.25|757.25|3
1722335600000|2024-07-30 10:33:20|765.2|757.2|765|757|765.2|757.2|765|757|4
1722335610000|2024-07-30 10:33:30|764.95|756.95|764.8|756.8|764.95|756.95|764.65|756.65|7
1722335620000|2024-07-30 10:33:40|764.75|756.75|764.8|756.8|764.8|756.8|764.75|756.75|2
1722335630000|2024-07-30 10:33:50|764.85|756.85|764.75|756.75|764.85|756.85|764.75|756.75|3
1722335640000|2024-07-30 10:34:00|764.7|756.7|764.85|756.85|764.85|756.85|764.7|756.7|3
1722335650000|2024-07-30 10:34:10|764.75|756.75|764.75|756.75|764.75|756.75|764.75|756.75|1
1722335660000|2024-07-30 10:34:20|764.65|756.65|764.65|756.65|764.65|756.65|764.65|756.65|1
1722335670000|2024-07-30 10:34:30|764.45|756.45|764.45|756.45|764.45|756.45|764.45|756.45|1
1722335680000|2024-07-30 10:34:40|764.4|756.4|764.2|756.2|764.4|756.4|764.1|756.1|5
1722335690000|2024-07-30 10:34:50|764.25|756.25|764.6|756.6|764.6|756.6|764.25|756.25|6
1722335700000|2024-07-30 10:35:00|764.65|756.65|764.85|756.85|764.85|756.85|764.65|756.65|4
1722335710000|2024-07-30 10:35:10|764.8|756.8|765.15|757.15|765.25|757.25|764.8|756.8|7
1722335720000|2024-07-30 10:35:20|765.2|757.2|765.15|757.15|765.2|757.2|765.15|757.15|6
1722335730000|2024-07-30 10:35:30|765.05|757.05|764.75|756.75|765.05|757.05|764.75|756.75|3
1722335740000|2024-07-30 10:35:40|764.7|756.7|764.45|756.45|764.7|756.7|764.45|756.45|4
1722335750000|2024-07-30 10:35:50|764.4|756.4|764.3|756.3|764.4|756.4|764.3|756.3|3
1722335760000|2024-07-30 10:36:00|764.35|756.35|764.75|756.75|764.75|756.75|764.35|756.35|5
1722335770000|2024-07-30 10:36:10|764.85|756.85|764.95|756.95|764.95|756.95|764.85|756.85|3
1722335780000|2024-07-30 10:36:20|764.9|756.9|764.7|756.7|764.95|756.95|764.7|756.7|8
1722335800000|2024-07-30 10:36:40|764.65|756.65|764.25|756.25|764.65|756.65|764.25|756.25|5
1722335810000|2024-07-30 10:36:50|764.15|756.15|763.9|755.9|764.15|756.15|763.9|755.9|6
1722335820000|2024-07-30 10:37:00|763.95|755.95|764.2|756.2|764.2|756.2|763.95|755.95|6
1722335830000|2024-07-30 10:37:10|764.15|756.15|764.1|756.1|764.15|756.15|764.1|756.1|2
1722335840000|2024-07-30 10:37:20|764.15|756.15|763.8|755.8|764.15|756.15|763.75|755.75|9
1722335850000|2024-07-30 10:37:30|763.95|755.95|764.05|756.05|764.1|756.1|763.95|755.95|4
1722335860000|2024-07-30 10:37:40|764|756|764.1|756.1|764.1|756.1|764|756|3
1722335870000|2024-07-30 10:37:50|764.05|756.05|764.1|756.1|764.1|756.1|764|756|4
1722335880000|2024-07-30 10:38:00|764.15|756.15|763.85|755.85|764.2|756.2|763.85|755.85|9
1722335890000|2024-07-30 10:38:10|763.75|755.75|763.75|755.75|763.85|755.85|763.75|755.75|4
1722335900000|2024-07-30 10:38:20|763.7|755.7|763.65|755.65|763.75|755.75|763.65|755.65|7
1722335910000|2024-07-30 10:38:30|763.7|755.7|763.7|755.7|763.7|755.7|763.7|755.7|1
1722335920000|2024-07-30 10:38:40|763.75|755.75|763.65|755.65|763.75|755.75|763.65|755.65|6
1722335930000|2024-07-30 10:38:50|763.7|755.7|763.7|755.7|763.7|755.7|763.7|755.7|1
1722335940000|2024-07-30 10:39:00|763.65|755.65|763.55|755.55|763.7|755.7|763.55|755.55|6
1722335950000|2024-07-30 10:39:10|763.6|755.6|763.2|755.2|763.6|755.6|763.15|755.15|10
1722335970000|2024-07-30 10:39:30|763.15|755.15|763.15|755.15|763.15|755.15|763.05|755.05|4
1722335980000|2024-07-30 10:39:40|763.2|755.2|763.25|755.25|763.4|755.4|763.15|755.15|7
1722335990000|2024-07-30 10:39:50|763.2|755.2|763.2|755.2|763.25|755.25|763.2|755.2|3
1722336000000|2024-07-30 10:40:00|763.25|755.25|763.2|755.2|763.25|755.25|763.2|755.2|2
1722336010000|2024-07-30 10:40:10|763.15|755.15|762.95|754.95|763.15|755.15|762.95|754.95|4
1722336020000|2024-07-30 10:40:20|762.9|754.9|763.1|755.1|763.1|755.1|762.85|754.85|5
1722336030000|2024-07-30 10:40:30|763.05|755.05|763.35|755.35|763.45|755.45|763.05|755.05|9
1722336040000|2024-07-30 10:40:40|763.4|755.4|763.35|755.35|763.55|755.55|763.35|755.35|8
1722336050000|2024-07-30 10:40:50|763.3|755.3|763.6|755.6|763.6|755.6|763.3|755.3|6
1722336060000|2024-07-30 10:41:00|763.65|755.65|763.6|755.6|763.7|755.7|763.6|755.6|6
1722336070000|2024-07-30 10:41:10|763.65|755.65|763.7|755.7|763.7|755.7|763.55|755.55|6
1722336090000|2024-07-30 10:41:30|763.65|755.65|763.6|755.6|763.65|755.65|763.55|755.55|3
1722336110000|2024-07-30 10:41:50|763.7|755.7|763.7|755.7|763.7|755.7|763.65|755.65|3
1722336120000|2024-07-30 10:42:00|763.75|755.75|764.05|756.05|764.05|756.05|763.75|755.75|5
1722336130000|2024-07-30 10:42:10|764|756|764.3|756.3|764.4|756.4|764|756|10
1722336140000|2024-07-30 10:42:20|764.25|756.25|764.4|756.4|764.4|756.4|764.25|756.25|4
1722336150000|2024-07-30 10:42:30|764.45|756.45|764.5|756.5|764.5|756.5|764.45|756.45|2
1722336160000|2024-07-30 10:42:40|764.6|756.6|764.8|756.8|764.8|756.8|764.6|756.6|9
1722336180000|2024-07-30 10:43:00|764.75|756.75|764.5|756.5|764.75|756.75|764.4|756.4|6
1722336190000|2024-07-30 10:43:10|764.45|756.45|764.35|756.35|764.5|756.5|764.3|756.3|6
1722336200000|2024-07-30 10:43:20|764.45|756.45|764.65|756.65|764.65|756.65|764.35|756.35|7
1722336210000|2024-07-30 10:43:30|764.7|756.7|764.75|756.75|764.75|756.75|764.6|756.6|3
1722336220000|2024-07-30 10:43:40|764.65|756.65|764.65|756.65|764.65|756.65|764.65|756.65|1
1722336230000|2024-07-30 10:43:50|764.7|756.7|764.75|756.75|765|757|764.7|756.7|6
1722336240000|2024-07-30 10:44:00|764.7|756.7|764.6|756.6|764.7|756.7|764.6|756.6|5
1722336250000|2024-07-30 10:44:10|764.75|756.75|764.75|756.75|764.85|756.85|764.75|756.75|4
1722336260000|2024-07-30 10:44:20|764.65|756.65|764.65|756.65|764.7|756.7|764.65|756.65|3
1722336270000|2024-07-30 10:44:30|764.6|756.6|764.45|756.45|764.6|756.6|764.45|756.45|2
1722336280000|2024-07-30 10:44:40|764.55|756.55|764.6|756.6|764.6|756.6|764.45|756.45|5
1722336290000|2024-07-30 10:44:50|764.45|756.45|764.6|756.6|764.65|756.65|764.45|756.45|5
1722336300000|2024-07-30 10:45:00|764.5|756.5|764.5|756.5|764.5|756.5|764.4|756.4|6
1722336310000|2024-07-30 10:45:10|764.45|756.45|764.65|756.65|764.65|756.65|764.25|756.25|11
1722336320000|2024-07-30 10:45:20|764.7|756.7|764.8|756.8|764.8|756.8|764.7|756.7|4
1722336330000|2024-07-30 10:45:30|764.85|756.85|764.8|756.8|764.85|756.85|764.8|756.8|2
1722336350000|2024-07-30 10:45:50|764.85|756.85|765.2|757.2|765.2|757.2|764.85|756.85|5
1722336360000|2024-07-30 10:46:00|765.15|757.15|764.85|756.85|765.15|757.15|764.8|756.8|9
1722336370000|2024-07-30 10:46:10|764.95|756.95|764.9|756.9|765|757|764.9|756.9|4
1722336380000|2024-07-30 10:46:20|764.8|756.8|764.6|756.6|764.85|756.85|764.6|756.6|6
1722336390000|2024-07-30 10:46:30|764.45|756.45|764.45|756.45|764.45|756.45|764.45|756.45|1
1722336400000|2024-07-30 10:46:40|764.35|756.35|764.35|756.35|764.6|756.6|764.2|756.2|11
1722336410000|2024-07-30 10:46:50|764.3|756.3|764.25|756.25|764.4|756.4|764.25|756.25|9
1722336420000|2024-07-30 10:47:00|764.15|756.15|764.2|756.2|764.2|756.2|764.15|756.15|2
1722336430000|2024-07-30 10:47:10|764.15|756.15|764.35|756.35|764.35|756.35|764.1|756.1|8
1722336440000|2024-07-30 10:47:20|764.3|756.3|764.55|756.55|764.7|756.7|764.3|756.3|8
1722336450000|2024-07-30 10:47:30|764.6|756.6|764.7|756.7|764.8|756.8|764.55|756.55|10
1722336460000|2024-07-30 10:47:40|764.55|756.55|764.35|756.35|764.55|756.55|764.35|756.35|8
1722336470000|2024-07-30 10:47:50|764.4|756.4|764.4|756.4|764.4|756.4|764.35|756.35|3
1722336480000|2024-07-30 10:48:00|764.6|756.6|765.1|757.1|765.1|757.1|764.6|756.6|7
1722336490000|2024-07-30 10:48:10|764.95|756.95|764.85|756.85|765.05|757.05|764.85|756.85|6
1722336500000|2024-07-30 10:48:20|764.9|756.9|765|757|765|757|764.9|756.9|5
1722336510000|2024-07-30 10:48:30|764.8|756.8|764.6|756.6|764.8|756.8|764.6|756.6|4
1722336520000|2024-07-30 10:48:40|764.5|756.5|764.3|756.3|764.5|756.5|764.15|756.15|9
1722336530000|2024-07-30 10:48:50|764.25|756.25|764.05|756.05|764.25|756.25|764.05|756.05|4
1722336540000|2024-07-30 10:49:00|764.1|756.1|763.9|755.9|764.1|756.1|763.9|755.9|4
1722336550000|2024-07-30 10:49:10|763.85|755.85|763.6|755.6|763.85|755.85|763.55|755.55|10
1722336560000|2024-07-30 10:49:20|763.65|755.65|763.4|755.4|763.65|755.65|763.4|755.4|9
1722336570000|2024-07-30 10:49:30|763.5|755.5|763.4|755.4|763.6|755.6|763.4|755.4|7
1722336580000|2024-07-30 10:49:40|763.5|755.5|763.45|755.45|763.5|755.5|763.45|755.45|10
1722336590000|2024-07-30 10:49:50|763.35|755.35|763.5|755.5|763.5|755.5|763.3|755.3|5
1722336600000|2024-07-30 10:50:00|763.45|755.45|763.35|755.35|763.5|755.5|763.35|755.35|6
1722336610000|2024-07-30 10:50:10|763.3|755.3|763.1|755.1|763.3|755.3|763.05|755.05|6
1722336620000|2024-07-30 10:50:20|763.15|755.15|763.75|755.75|763.9|755.9|763.15|755.15|12
1722336630000|2024-07-30 10:50:30|763.7|755.7|763.9|755.9|763.9|755.9|763.7|755.7|8
1722336640000|2024-07-30 10:50:40|763.85|755.85|763.8|755.8|763.85|755.85|763.75|755.75|3
1722336650000|2024-07-30 10:50:50|763.85|755.85|764|756|764|756|763.85|755.85|9
1722336660000|2024-07-30 10:51:00|763.95|755.95|764.1|756.1|764.1|756.1|763.95|755.95|4
1722336670000|2024-07-30 10:51:10|764.05|756.05|764.05|756.05|764.05|756.05|763.95|755.95|5
1722336680000|2024-07-30 10:51:20|764.15|756.15|764.3|756.3|764.4|756.4|764.15|756.15|5
1722336690000|2024-07-30 10:51:30|764.35|756.35|764.25|756.25|764.4|756.4|764.25|756.25|5
1722336700000|2024-07-30 10:51:40|764.2|756.2|764.1|756.1|764.2|756.2|764.05|756.05|8
1722336710000|2024-07-30 10:51:50|764.05|756.05|763.9|755.9|764.1|756.1|763.9|755.9|6
1722336720000|2024-07-30 10:52:00|763.85|755.85|763.9|755.9|763.9|755.9|763.85|755.85|2
1722336730000|2024-07-30 10:52:10|764|756|764.3|756.3|764.3|756.3|764|756|5
1722336740000|2024-07-30 10:52:20|764.35|756.35|764.35|756.35|764.4|756.4|764.35|756.35|3
1722336750000|2024-07-30 10:52:30|764.4|756.4|764|756|764.4|756.4|763.75|755.75|10
1722336760000|2024-07-30 10:52:40|763.95|755.95|763.75|755.75|764|756|763.75|755.75|4
1722336770000|2024-07-30 10:52:50|763.8|755.8|763.75|755.75|763.8|755.8|763.7|755.7|4
1722336780000|2024-07-30 10:53:00|763.8|755.8|763.65|755.65|763.9|755.9|763.65|755.65|8
1722336790000|2024-07-30 10:53:10|763.75|755.75|763.75|755.75|763.8|755.8|763.65|755.65|5
1722336800000|2024-07-30 10:53:20|763.9|755.9|763.9|755.9|763.95|755.95|763.9|755.9|3
1722336810000|2024-07-30 10:53:30|763.75|755.75|763.8|755.8|763.8|755.8|763.75|755.75|2
1722336820000|2024-07-30 10:53:40|763.75|755.75|763.75|755.75|763.75|755.75|763.75|755.75|1
1722336830000|2024-07-30 10:53:50|763.8|755.8|763.65|755.65|763.8|755.8|763.65|755.65|6
1722336840000|2024-07-30 10:54:00|763.7|755.7|763.65|755.65|763.7|755.7|763.65|755.65|2
1722336850000|2024-07-30 10:54:10|763.55|755.55|763.65|755.65|763.65|755.65|763.55|755.55|2
1722336860000|2024-07-30 10:54:20|763.7|755.7|763.55|755.55|763.7|755.7|763.55|755.55|4
1722336880000|2024-07-30 10:54:40|763.6|755.6|763.55|755.55|763.6|755.6|763.55|755.55|2
1722336890000|2024-07-30 10:54:50|763.5|755.5|763.35|755.35|763.5|755.5|763.35|755.35|3
1722336900000|2024-07-30 10:55:00|763.3|755.3|763.4|755.4|763.4|755.4|763.3|755.3|2
1722336910000|2024-07-30 10:55:10|763.35|755.35|763.25|755.25|763.4|755.4|763.25|755.25|5
1722336920000|2024-07-30 10:55:20|763.2|755.2|763.35|755.35|763.35|755.35|763.15|755.15|5
1722336940000|2024-07-30 10:55:40|763.3|755.3|763.2|755.2|763.3|755.3|763.2|755.2|3
1722336950000|2024-07-30 10:55:50|763.1|755.1|763.05|755.05|763.15|755.15|763.05|755.05|3
1722336960000|2024-07-30 10:56:00|763|755|763|755|763.05|755.05|762.9|754.9|7
1722336970000|2024-07-30 10:56:10|762.95|754.95|762.95|754.95|763|755|762.9|754.9|4
1722336980000|2024-07-30 10:56:20|763|755|763|755|763|755|762.95|754.95|5
1722336990000|2024-07-30 10:56:30|762.95|754.95|762.9|754.9|762.95|754.95|762.9|754.9|2
1722337000000|2024-07-30 10:56:40|762.85|754.85|762.45|754.45|762.85|754.85|762.45|754.45|6
1722337010000|2024-07-30 10:56:50|762.4|754.4|762.15|754.15|762.4|754.4|762.15|754.15|2
1722337020000|2024-07-30 10:57:00|761.95|753.95|761.85|753.85|761.95|753.95|761.85|753.85|2
1722337030000|2024-07-30 10:57:10|761.95|753.95|761.95|753.95|762.1|754.1|761.95|753.95|4
1722337040000|2024-07-30 10:57:20|761.75|753.75|761.5|753.5|761.75|753.75|761.5|753.5|5
1722337050000|2024-07-30 10:57:30|761.55|753.55|761.55|753.55|761.6|753.6|761.55|753.55|3
1722337060000|2024-07-30 10:57:40|761.5|753.5|761.9|753.9|761.9|753.9|761.45|753.45|9
1722337070000|2024-07-30 10:57:50|761.95|753.95|762.1|754.1|762.15|754.15|761.95|753.95|6
1722337080000|2024-07-30 10:58:00|762.05|754.05|762.1|754.1|762.1|754.1|761.95|753.95|7
1722337090000|2024-07-30 10:58:10|762.05|754.05|762.15|754.15|762.15|754.15|762.05|754.05|3
1722337100000|2024-07-30 10:58:20|762.2|754.2|762.25|754.25|762.25|754.25|762.15|754.15|4
1722337110000|2024-07-30 10:58:30|762.3|754.3|762.3|754.3|762.3|754.3|762.3|754.3|1
1722337120000|2024-07-30 10:58:40|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1722337130000|2024-07-30 10:58:50|762.3|754.3|762.4|754.4|762.4|754.4|762.3|754.3|2
1722337150000|2024-07-30 10:59:10|762.5|754.5|762.6|754.6|762.6|754.6|762.5|754.5|2
1722337170000|2024-07-30 10:59:30|762.5|754.5|762.45|754.45|762.5|754.5|762.45|754.45|2
1722337180000|2024-07-30 10:59:40|762.4|754.4|762.4|754.4|762.4|754.4|762.35|754.35|3
1722337200000|2024-07-30 11:00:00|762.35|754.35|762.5|754.5|762.5|754.5|762.25|754.25|5
1722337210000|2024-07-30 11:00:10|762.4|754.4|762.3|754.3|762.4|754.4|762.05|754.05|9
1722337220000|2024-07-30 11:00:20|762.4|754.4|762.25|754.25|762.4|754.4|762.25|754.25|2
1722337230000|2024-07-30 11:00:30|762.2|754.2|762.1|754.1|762.2|754.2|762.05|754.05|4
1722337240000|2024-07-30 11:00:40|762.05|754.05|761.95|753.95|762.05|754.05|761.95|753.95|3
1722337250000|2024-07-30 11:00:50|762|754|762.15|754.15|762.2|754.2|762|754|5
1722337260000|2024-07-30 11:01:00|762.2|754.2|762.7|754.7|762.7|754.7|762.2|754.2|11
1722337270000|2024-07-30 11:01:10|762.65|754.65|762.45|754.45|762.65|754.65|762.45|754.45|3
1722337300000|2024-07-30 11:01:40|762.55|754.55|762.6|754.6|762.6|754.6|762.55|754.55|2
1722337310000|2024-07-30 11:01:50|762.65|754.65|762.85|754.85|762.95|754.95|762.65|754.65|6
1722337320000|2024-07-30 11:02:00|762.95|754.95|763.05|755.05|763.05|755.05|762.95|754.95|2
1722337330000|2024-07-30 11:02:10|763.25|755.25|763.25|755.25|763.25|755.25|763.25|755.25|1
1722337340000|2024-07-30 11:02:20|763.15|755.15|763.05|755.05|763.15|755.15|762.95|754.95|3
1722337350000|2024-07-30 11:02:30|763.15|755.15|762.85|754.85|763.15|755.15|762.85|754.85|3
1722337360000|2024-07-30 11:02:40|762.9|754.9|762.95|754.95|763.15|755.15|762.9|754.9|4
1722337380000|2024-07-30 11:03:00|763.15|755.15|763.05|755.05|763.15|755.15|763.05|755.05|2
1722337390000|2024-07-30 11:03:10|762.95|754.95|762.85|754.85|762.95|754.95|762.85|754.85|3
1722337400000|2024-07-30 11:03:20|762.95|754.95|763.1|755.1|763.1|755.1|762.95|754.95|4
1722337420000|2024-07-30 11:03:40|763.15|755.15|763.15|755.15|763.15|755.15|763.15|755.15|1
1722337430000|2024-07-30 11:03:50|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1722337440000|2024-07-30 11:04:00|763.4|755.4|763.25|755.25|763.45|755.45|763.25|755.25|5
1722337450000|2024-07-30 11:04:10|763.2|755.2|762.95|754.95|763.2|755.2|762.95|754.95|5
1722337460000|2024-07-30 11:04:20|762.9|754.9|762.8|754.8|762.9|754.9|762.8|754.8|3
1722337470000|2024-07-30 11:04:30|762.85|754.85|763.1|755.1|763.1|755.1|762.85|754.85|3
1722337480000|2024-07-30 11:04:40|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1722337490000|2024-07-30 11:04:50|763.1|755.1|763.2|755.2|763.25|755.25|763.1|755.1|4
1722337500000|2024-07-30 11:05:00|763.15|755.15|762.9|754.9|763.15|755.15|762.9|754.9|5
1722337520000|2024-07-30 11:05:20|762.85|754.85|762.65|754.65|762.85|754.85|762.65|754.65|4
1722337530000|2024-07-30 11:05:30|762.7|754.7|762.9|754.9|762.95|754.95|762.7|754.7|5
1722337540000|2024-07-30 11:05:40|762.95|754.95|763.2|755.2|763.25|755.25|762.95|754.95|8
1722337550000|2024-07-30 11:05:50|763.3|755.3|763.2|755.2|763.3|755.3|763.15|755.15|4
1722337560000|2024-07-30 11:06:00|763.25|755.25|763.7|755.7|763.7|755.7|763.25|755.25|12
1722337570000|2024-07-30 11:06:10|763.65|755.65|763.65|755.65|763.65|755.65|763.65|755.65|1
1722337580000|2024-07-30 11:06:20|763.7|755.7|763.1|755.1|763.7|755.7|763.1|755.1|11
1722337590000|2024-07-30 11:06:30|763.05|755.05|762.6|754.6|763.05|755.05|762.5|754.5|11
1722337600000|2024-07-30 11:06:40|762.55|754.55|762.5|754.5|762.55|754.55|762.5|754.5|2
1722337610000|2024-07-30 11:06:50|762.45|754.45|762.5|754.5|762.6|754.6|762.45|754.45|6
1722337620000|2024-07-30 11:07:00|762.6|754.6|762.5|754.5|762.75|754.75|762.5|754.5|7
1722337630000|2024-07-30 11:07:10|762.45|754.45|762.15|754.15|762.45|754.45|762.15|754.15|5
1722337640000|2024-07-30 11:07:20|762.2|754.2|762.3|754.3|762.4|754.4|762.15|754.15|12
1722337650000|2024-07-30 11:07:30|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1722337660000|2024-07-30 11:07:40|762.3|754.3|762.4|754.4|762.4|754.4|762.3|754.3|2
1722337670000|2024-07-30 11:07:50|762.35|754.35|762.35|754.35|762.35|754.35|762|754|10
1722337680000|2024-07-30 11:08:00|762.4|754.4|762.1|754.1|762.4|754.4|762.1|754.1|7
1722337690000|2024-07-30 11:08:10|762.05|754.05|761.9|753.9|762.05|754.05|761.9|753.9|3
1722337700000|2024-07-30 11:08:20|761.85|753.85|761.7|753.7|761.85|753.85|761.7|753.7|5
1722337710000|2024-07-30 11:08:30|761.65|753.65|761.6|753.6|761.7|753.7|761.6|753.6|4
1722337720000|2024-07-30 11:08:40|761.65|753.65|762|754|762|754|761.65|753.65|8
1722337740000|2024-07-30 11:09:00|762.05|754.05|761.85|753.85|762.05|754.05|761.85|753.85|5
1722337750000|2024-07-30 11:09:10|761.8|753.8|761.8|753.8|761.8|753.8|761.65|753.65|9
1722337760000|2024-07-30 11:09:20|761.75|753.75|761.75|753.75|761.75|753.75|761.75|753.75|1
1722337780000|2024-07-30 11:09:40|761.7|753.7|761.7|753.7|761.7|753.7|761.7|753.7|1
1722337790000|2024-07-30 11:09:50|761.75|753.75|761.75|753.75|761.75|753.75|761.75|753.75|1
1722337800000|2024-07-30 11:10:00|761.8|753.8|761.8|753.8|762|754|761.8|753.8|7
1722337810000|2024-07-30 11:10:10|761.75|753.75|761.7|753.7|761.75|753.75|761.7|753.7|2
1722337830000|2024-07-30 11:10:30|761.6|753.6|761.85|753.85|761.85|753.85|761.55|753.55|5
1722337840000|2024-07-30 11:10:40|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1722337850000|2024-07-30 11:10:50|762|754|762.05|754.05|762.05|754.05|762|754|8
1722337860000|2024-07-30 11:11:00|761.95|753.95|762|754|762|754|761.95|753.95|4
1722337870000|2024-07-30 11:11:10|762.05|754.05|762.05|754.05|762.1|754.1|762|754|5
1722337880000|2024-07-30 11:11:20|762.1|754.1|762.1|754.1|762.1|754.1|762.1|754.1|1
1722337910000|2024-07-30 11:11:50|762.05|754.05|762.05|754.05|762.05|754.05|762.05|754.05|1
1722337920000|2024-07-30 11:12:00|761.95|753.95|761.65|753.65|761.95|753.95|761.65|753.65|3
1722337940000|2024-07-30 11:12:20|761.55|753.55|761.65|753.65|761.65|753.65|761.45|753.45|5
1722337950000|2024-07-30 11:12:30|761.7|753.7|761.7|753.7|761.8|753.8|761.7|753.7|4
1722337960000|2024-07-30 11:12:40|761.6|753.6|761.55|753.55|761.6|753.6|761.55|753.55|2
1722337970000|2024-07-30 11:12:50|761.5|753.5|761.35|753.35|761.5|753.5|761.35|753.35|3
1722337990000|2024-07-30 11:13:10|761.4|753.4|761.65|753.65|761.65|753.65|761.4|753.4|4
1722338000000|2024-07-30 11:13:20|761.6|753.6|761.6|753.6|761.65|753.65|761.6|753.6|5
1722338010000|2024-07-30 11:13:30|761.55|753.55|761.45|753.45|761.55|753.55|761.45|753.45|3
1722338020000|2024-07-30 11:13:40|761.35|753.35|761.35|753.35|761.35|753.35|761.35|753.35|1
1722338030000|2024-07-30 11:13:50|761.25|753.25|761.25|753.25|761.25|753.25|761.25|753.25|1
1722338040000|2024-07-30 11:14:00|761.3|753.3|761.25|753.25|761.3|753.3|761.25|753.25|2
1722338050000|2024-07-30 11:14:10|760.55|752.55|760.8|752.8|760.85|752.85|760.55|752.55|6
1722338070000|2024-07-30 11:14:30|760.75|752.75|760.7|752.7|760.75|752.75|760.7|752.7|2
1722338080000|2024-07-30 11:14:40|760.65|752.65|760.65|752.65|760.75|752.75|760.65|752.65|5
1722338090000|2024-07-30 11:14:50|760.6|752.6|760.6|752.6|760.6|752.6|760.6|752.6|1
1722338100000|2024-07-30 11:15:00|760.65|752.65|761.2|753.2|761.2|753.2|760.65|752.65|10
1722338110000|2024-07-30 11:15:10|761.25|753.25|761.35|753.35|761.35|753.35|761.25|753.25|2
1722338120000|2024-07-30 11:15:20|761.45|753.45|761.6|753.6|761.6|753.6|761.45|753.45|4
1722338130000|2024-07-30 11:15:30|761.55|753.55|761.7|753.7|761.7|753.7|761.45|753.45|7
1722338140000|2024-07-30 11:15:40|761.65|753.65|761.7|753.7|761.7|753.7|761.65|753.65|2
1722338150000|2024-07-30 11:15:50|761.75|753.75|761.85|753.85|761.9|753.9|761.75|753.75|5
1722338160000|2024-07-30 11:16:00|761.75|753.75|761.65|753.65|761.75|753.75|761.65|753.65|3
1722338170000|2024-07-30 11:16:10|761.6|753.6|761.45|753.45|761.6|753.6|761.45|753.45|3
1722338180000|2024-07-30 11:16:20|761.5|753.5|761.5|753.5|761.5|753.5|761.5|753.5|1
1722338190000|2024-07-30 11:16:30|761.6|753.6|761.5|753.5|761.6|753.6|761.45|753.45|5
1722338200000|2024-07-30 11:16:40|761.6|753.6|761.5|753.5|761.7|753.7|761.5|753.5|5
1722338210000|2024-07-30 11:16:50|761.55|753.55|761.6|753.6|761.6|753.6|761.55|753.55|2
1722338220000|2024-07-30 11:17:00|761.8|753.8|761.6|753.6|761.8|753.8|761.5|753.5|10
1722338230000|2024-07-30 11:17:10|761.55|753.55|761.45|753.45|761.6|753.6|761.45|753.45|5
1722338240000|2024-07-30 11:17:20|761.5|753.5|761.5|753.5|761.5|753.5|761.5|753.5|1
1722338250000|2024-07-30 11:17:30|761.55|753.55|761.4|753.4|761.55|753.55|761.35|753.35|5
1722338260000|2024-07-30 11:17:40|761.55|753.55|761.8|753.8|761.8|753.8|761.55|753.55|3
1722338270000|2024-07-30 11:17:50|761.85|753.85|761.95|753.95|761.95|753.95|761.85|753.85|2
1722338280000|2024-07-30 11:18:00|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1722338290000|2024-07-30 11:18:10|761.75|753.75|761.65|753.65|761.75|753.75|761.55|753.55|7
1722338300000|2024-07-30 11:18:20|761.8|753.8|761.85|753.85|761.9|753.9|761.8|753.8|3
1722338310000|2024-07-30 11:18:30|761.95|753.95|761.9|753.9|761.95|753.95|761.9|753.9|2
1722338320000|2024-07-30 11:18:40|761.85|753.85|761.55|753.55|761.85|753.85|761.5|753.5|6
1722338330000|2024-07-30 11:18:50|761.6|753.6|761.65|753.65|761.65|753.65|761.6|753.6|2
1722338340000|2024-07-30 11:19:00|761.55|753.55|761.6|753.6|761.6|753.6|761.55|753.55|6
1722338350000|2024-07-30 11:19:10|761.55|753.55|761.55|753.55|761.7|753.7|761.45|753.45|7
1722338360000|2024-07-30 11:19:20|761.45|753.45|761.55|753.55|761.55|753.55|761.45|753.45|2
1722338370000|2024-07-30 11:19:30|761.6|753.6|761.65|753.65|761.65|753.65|761.6|753.6|2
1722338380000|2024-07-30 11:19:40|761.7|753.7|761.65|753.65|761.7|753.7|761.6|753.6|3
1722338390000|2024-07-30 11:19:50|761.85|753.85|761.75|753.75|761.85|753.85|761.75|753.75|3
1722338400000|2024-07-30 11:20:00|761.8|753.8|761.6|753.6|761.8|753.8|761.6|753.6|5
1722338410000|2024-07-30 11:20:10|761.45|753.45|761.65|753.65|761.7|753.7|761.45|753.45|5
1722338430000|2024-07-30 11:20:30|761.6|753.6|761.55|753.55|761.6|753.6|761.55|753.55|2
1722338440000|2024-07-30 11:20:40|761.65|753.65|761.8|753.8|761.8|753.8|761.65|753.65|2
1722338450000|2024-07-30 11:20:50|761.85|753.85|761.9|753.9|761.9|753.9|761.85|753.85|2
1722338460000|2024-07-30 11:21:00|761.95|753.95|762.4|754.4|762.4|754.4|761.95|753.95|5
1722338470000|2024-07-30 11:21:10|762.35|754.35|762.05|754.05|762.35|754.35|762.05|754.05|6
1722338480000|2024-07-30 11:21:20|762|754|761.95|753.95|762|754|761.95|753.95|2
1722338490000|2024-07-30 11:21:30|761.85|753.85|761.9|753.9|761.9|753.9|761.85|753.85|2
1722338500000|2024-07-30 11:21:40|761.95|753.95|762.05|754.05|762.25|754.25|761.95|753.95|7
1722338510000|2024-07-30 11:21:50|762.1|754.1|762.05|754.05|762.1|754.1|762|754|4
1722338520000|2024-07-30 11:22:00|762|754|761.85|753.85|762|754|761.85|753.85|3
1722338530000|2024-07-30 11:22:10|761.95|753.95|762.1|754.1|762.1|754.1|761.95|753.95|3
1722338540000|2024-07-30 11:22:20|762.05|754.05|762.05|754.05|762.05|754.05|762.05|754.05|1
1722338550000|2024-07-30 11:22:30|761.95|753.95|761.95|753.95|761.95|753.95|761.85|753.85|4
1722338570000|2024-07-30 11:22:50|762|754|762|754|762|754|762|754|1
1722338580000|2024-07-30 11:23:00|762.05|754.05|762.1|754.1|762.1|754.1|762.05|754.05|2
1722338590000|2024-07-30 11:23:10|762.15|754.15|762.15|754.15|762.15|754.15|762.15|754.15|1
1722338600000|2024-07-30 11:23:20|762.25|754.25|762.3|754.3|762.3|754.3|762.25|754.25|2
1722338610000|2024-07-30 11:23:30|762.35|754.35|762.65|754.65|762.65|754.65|762.35|754.35|3
1722338620000|2024-07-30 11:23:40|762.75|754.75|762.9|754.9|762.9|754.9|762.75|754.75|3
1722338630000|2024-07-30 11:23:50|762.95|754.95|763|755|763|755|762.95|754.95|2
1722338640000|2024-07-30 11:24:00|762.85|754.85|762.9|754.9|762.9|754.9|762.85|754.85|2
1722338650000|2024-07-30 11:24:10|762.95|754.95|762.95|754.95|762.95|754.95|762.95|754.95|1
1722338660000|2024-07-30 11:24:20|763|755|763|755|763|755|763|755|1
1722338670000|2024-07-30 11:24:30|763.15|755.15|763.1|755.1|763.15|755.15|763.1|755.1|2
1722338710000|2024-07-30 11:25:10|762.95|754.95|763.15|755.15|763.15|755.15|762.75|754.75|8
1722338750000|2024-07-30 11:25:50|762.9|754.9|762.75|754.75|762.9|754.9|762.75|754.75|2
1722338760000|2024-07-30 11:26:00|762.7|754.7|762.55|754.55|762.7|754.7|762.55|754.55|3
1722338770000|2024-07-30 11:26:10|762.5|754.5|762.45|754.45|762.5|754.5|762.45|754.45|2
1722338780000|2024-07-30 11:26:20|762.5|754.5|762.7|754.7|762.7|754.7|762.45|754.45|5
1722338790000|2024-07-30 11:26:30|762.8|754.8|762.9|754.9|762.9|754.9|762.8|754.8|2
1722338800000|2024-07-30 11:26:40|762.85|754.85|762.9|754.9|762.9|754.9|762.85|754.85|2
1722338810000|2024-07-30 11:26:50|762.95|754.95|763|755|763.15|755.15|762.85|754.85|8
1722338820000|2024-07-30 11:27:00|762.9|754.9|762.75|754.75|762.9|754.9|762.75|754.75|4
1722338830000|2024-07-30 11:27:10|762.7|754.7|762.6|754.6|762.7|754.7|762.6|754.6|5
1722338840000|2024-07-30 11:27:20|762.8|754.8|762.8|754.8|762.8|754.8|762.7|754.7|5
1722338860000|2024-07-30 11:27:40|762.75|754.75|762.6|754.6|762.75|754.75|762.6|754.6|6
1722338880000|2024-07-30 11:28:00|762.8|754.8|762.65|754.65|762.8|754.8|762.65|754.65|3
1722338890000|2024-07-30 11:28:10|762.6|754.6|762.6|754.6|762.6|754.6|762.6|754.6|1
1722338900000|2024-07-30 11:28:20|762.65|754.65|762.65|754.65|762.65|754.65|762.65|754.65|1
1722338910000|2024-07-30 11:28:30|762.55|754.55|762.55|754.55|762.55|754.55|762.55|754.55|1
1722338940000|2024-07-30 11:29:00|762.5|754.5|762.4|754.4|762.5|754.5|762.35|754.35|3
1722338960000|2024-07-30 11:29:20|762.3|754.3|762.3|754.3|762.3|754.3|762.3|754.3|1
1722338970000|2024-07-30 11:29:30|762.5|754.5|762.5|754.5|762.5|754.5|762.5|754.5|1
1722338980000|2024-07-30 11:29:40|762.55|754.55|762.55|754.55|762.55|754.55|762.55|754.55|1
1722338990000|2024-07-30 11:29:50|762.6|754.6|762.8|754.8|762.8|754.8|762.6|754.6|3
1722339000000|2024-07-30 11:30:00|762.7|754.7|762.65|754.65|762.7|754.7|762.55|754.55|4
1722339010000|2024-07-30 11:30:10|762.7|754.7|762.75|754.75|762.85|754.85|762.7|754.7|3
1722339030000|2024-07-30 11:30:30|762.7|754.7|762.65|754.65|762.7|754.7|762.65|754.65|2
1722339040000|2024-07-30 11:30:40|762.85|754.85|762.75|754.75|762.85|754.85|762.65|754.65|4
1722339050000|2024-07-30 11:30:50|762.45|754.45|762.45|754.45|762.45|754.45|762.45|754.45|1
1722339060000|2024-07-30 11:31:00|762.5|754.5|762.45|754.45|762.55|754.55|762.45|754.45|3
1722339070000|2024-07-30 11:31:10|762.4|754.4|761.95|753.95|762.4|754.4|761.95|753.95|7
1722339080000|2024-07-30 11:31:20|761.85|753.85|761.85|753.85|761.85|753.85|761.85|753.85|1
1722339090000|2024-07-30 11:31:30|761.9|753.9|761.95|753.95|761.95|753.95|761.9|753.9|2
1722339100000|2024-07-30 11:31:40|761.9|753.9|761.8|753.8|761.9|753.9|761.8|753.8|3
1722339110000|2024-07-30 11:31:50|761.65|753.65|761.45|753.45|761.65|753.65|761.45|753.45|4
1722339120000|2024-07-30 11:32:00|761.35|753.35|761.75|753.75|761.75|753.75|761.3|753.3|5
1722339130000|2024-07-30 11:32:10|761.95|753.95|762.05|754.05|762.05|754.05|761.95|753.95|2
1722339140000|2024-07-30 11:32:20|762.1|754.1|762.2|754.2|762.25|754.25|762.1|754.1|5
1722339150000|2024-07-30 11:32:30|762.35|754.35|762.05|754.05|762.35|754.35|762.05|754.05|4
1722339160000|2024-07-30 11:32:40|762.25|754.25|762.4|754.4|762.4|754.4|762.25|754.25|3
1722339170000|2024-07-30 11:32:50|762.45|754.45|762.65|754.65|762.65|754.65|762.45|754.45|5
1722339180000|2024-07-30 11:33:00|762.55|754.55|762.25|754.25|762.55|754.55|762.15|754.15|6
1722339190000|2024-07-30 11:33:10|762.3|754.3|762.25|754.25|762.4|754.4|762.25|754.25|3
1722339200000|2024-07-30 11:33:20|762.35|754.35|762.75|754.75|762.75|754.75|762.35|754.35|5
1722339210000|2024-07-30 11:33:30|762.8|754.8|763.05|755.05|763.05|755.05|762.8|754.8|5
1722339220000|2024-07-30 11:33:40|763.15|755.15|763.35|755.35|763.35|755.35|763.15|755.15|3
1722339230000|2024-07-30 11:33:50|763.3|755.3|763.25|755.25|763.3|755.3|763.2|755.2|5
1722339240000|2024-07-30 11:34:00|763.15|755.15|763.1|755.1|763.25|755.25|763.05|755.05|7
1722339250000|2024-07-30 11:34:10|763.05|755.05|762.85|754.85|763.05|755.05|762.85|754.85|3
1722339260000|2024-07-30 11:34:20|762.75|754.75|762.95|754.95|762.95|754.95|762.65|754.65|6
1722339270000|2024-07-30 11:34:30|762.9|754.9|762.85|754.85|762.9|754.9|762.85|754.85|2
1722339280000|2024-07-30 11:34:40|762.9|754.9|762.55|754.55|762.9|754.9|762.55|754.55|6
1722339290000|2024-07-30 11:34:50|762.5|754.5|762.4|754.4|762.5|754.5|762.35|754.35|3
1722339300000|2024-07-30 11:35:00|762.25|754.25|762.7|754.7|762.7|754.7|762.25|754.25|12
1722339310000|2024-07-30 11:35:10|762.65|754.65|762.65|754.65|762.65|754.65|762.6|754.6|3
1722339320000|2024-07-30 11:35:20|762.7|754.7|762.65|754.65|762.7|754.7|762.65|754.65|2
1722339330000|2024-07-30 11:35:30|762.55|754.55|762.2|754.2|762.55|754.55|762.2|754.2|5
1722339340000|2024-07-30 11:35:40|762.05|754.05|762.05|754.05|762.25|754.25|762.05|754.05|5
1722339350000|2024-07-30 11:35:50|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1722339370000|2024-07-30 11:36:10|762|754|761.95|753.95|762|754|761.95|753.95|2
1722339380000|2024-07-30 11:36:20|762.05|754.05|761.95|753.95|762.05|754.05|761.95|753.95|2
1722339390000|2024-07-30 11:36:30|761.85|753.85|761.9|753.9|761.9|753.9|761.85|753.85|2
1722339400000|2024-07-30 11:36:40|761.95|753.95|762.05|754.05|762.2|754.2|761.95|753.95|6
1722339410000|2024-07-30 11:36:50|762.1|754.1|762.25|754.25|762.35|754.35|762.1|754.1|5
1722339420000|2024-07-30 11:37:00|762.15|754.15|762.15|754.15|762.3|754.3|762.15|754.15|5
1722339430000|2024-07-30 11:37:10|762.05|754.05|762.05|754.05|762.05|754.05|762.05|754.05|1
1722339460000|2024-07-30 11:37:40|762.1|754.1|762.15|754.15|762.2|754.2|762.05|754.05|6
1722339470000|2024-07-30 11:37:50|762.1|754.1|762.15|754.15|762.15|754.15|762.05|754.05|4
1722339480000|2024-07-30 11:38:00|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1722339490000|2024-07-30 11:38:10|762.05|754.05|762.05|754.05|762.05|754.05|762|754|3
1722339500000|2024-07-30 11:38:20|762.2|754.2|762.25|754.25|762.35|754.35|762.2|754.2|3
1722339510000|2024-07-30 11:38:30|762.3|754.3|762.25|754.25|762.4|754.4|762.25|754.25|8
1722339530000|2024-07-30 11:38:50|762.2|754.2|762.4|754.4|762.4|754.4|762.15|754.15|5
1722339540000|2024-07-30 11:39:00|762.25|754.25|762.2|754.2|762.3|754.3|762.2|754.2|4
1722339550000|2024-07-30 11:39:10|762.05|754.05|762.1|754.1|762.1|754.1|762.05|754.05|2
1722339560000|2024-07-30 11:39:20|762.05|754.05|762.1|754.1|762.15|754.15|762.05|754.05|4
1722339570000|2024-07-30 11:39:30|762.3|754.3|762.4|754.4|762.45|754.45|762.3|754.3|3
1722339580000|2024-07-30 11:39:40|762.45|754.45|762.45|754.45|762.45|754.45|762.45|754.45|1
1722339690000|2024-07-30 11:41:30|762.5|754.5|762.5|754.5|762.5|754.5|762.5|754.5|1
1722339700000|2024-07-30 11:41:40|762.55|754.55|762.55|754.55|762.55|754.55|762.55|754.55|1
1722339720000|2024-07-30 11:42:00|762.45|754.45|762.45|754.45|762.45|754.45|762.45|754.45|1
1722339730000|2024-07-30 11:42:10|762.55|754.55|762.55|754.55|762.55|754.55|762.55|754.55|1
1722339770000|2024-07-30 11:42:50|762.5|754.5|762.45|754.45|762.5|754.5|762.45|754.45|2
1722339780000|2024-07-30 11:43:00|762.5|754.5|763|755|763.05|755.05|762.5|754.5|7
1722339790000|2024-07-30 11:43:10|762.95|754.95|762.85|754.85|762.95|754.95|762.85|754.85|3
1722339800000|2024-07-30 11:43:20|762.95|754.95|763.05|755.05|763.05|755.05|762.95|754.95|3
1722339810000|2024-07-30 11:43:30|762.9|754.9|762.55|754.55|762.9|754.9|762.5|754.5|6
1722339820000|2024-07-30 11:43:40|762.6|754.6|762.65|754.65|762.65|754.65|762.6|754.6|2
1722339830000|2024-07-30 11:43:50|762.85|754.85|762.85|754.85|762.85|754.85|762.85|754.85|1
1722339840000|2024-07-30 11:44:00|762.8|754.8|763.05|755.05|763.05|755.05|762.8|754.8|4
1722339860000|2024-07-30 11:44:20|763|755|762.95|754.95|763|755|762.95|754.95|2
1722339890000|2024-07-30 11:44:50|762.9|754.9|763.05|755.05|763.05|755.05|762.9|754.9|4
1722339900000|2024-07-30 11:45:00|763|755|762.8|754.8|763|755|762.75|754.75|6
1722339910000|2024-07-30 11:45:10|762.75|754.75|762.65|754.65|762.85|754.85|762.65|754.65|9
1722339920000|2024-07-30 11:45:20|762.75|754.75|762.65|754.65|762.75|754.75|762.65|754.65|5
1722339930000|2024-07-30 11:45:30|762.6|754.6|762.55|754.55|762.6|754.6|762.55|754.55|2
1722339940000|2024-07-30 11:45:40|762.5|754.5|762.5|754.5|762.55|754.55|762.5|754.5|9
1722339950000|2024-07-30 11:45:50|762.55|754.55|762.55|754.55|762.55|754.55|762.5|754.5|3
1722339960000|2024-07-30 11:46:00|762.6|754.6|762.6|754.6|762.6|754.6|762.6|754.6|1
1722339970000|2024-07-30 11:46:10|762.65|754.65|762.45|754.45|762.65|754.65|762.45|754.45|4
1722339980000|2024-07-30 11:46:20|762.5|754.5|762.55|754.55|762.55|754.55|762.5|754.5|2
1722339990000|2024-07-30 11:46:30|762.5|754.5|762.45|754.45|762.5|754.5|762.45|754.45|2
1722340010000|2024-07-30 11:46:50|762.4|754.4|762.45|754.45|762.45|754.45|762.4|754.4|2
1722340020000|2024-07-30 11:47:00|762.4|754.4|762.5|754.5|762.5|754.5|762.4|754.4|3
1722340030000|2024-07-30 11:47:10|762.45|754.45|762.45|754.45|762.45|754.45|762.45|754.45|1
1722340040000|2024-07-30 11:47:20|762.55|754.55|763|755|763|755|762.55|754.55|9
1722340050000|2024-07-30 11:47:30|762.95|754.95|763.05|755.05|763.15|755.15|762.95|754.95|9
1722340060000|2024-07-30 11:47:40|763|755|763|755|763|755|762.95|754.95|3
1722340070000|2024-07-30 11:47:50|762.95|754.95|763.2|755.2|763.2|755.2|762.95|754.95|8
1722340080000|2024-07-30 11:48:00|763.25|755.25|763.15|755.15|763.25|755.25|763.15|755.15|6
1722340090000|2024-07-30 11:48:10|763.2|755.2|763.15|755.15|763.25|755.25|763.15|755.15|7
1722340100000|2024-07-30 11:48:20|763.05|755.05|763|755|763.05|755.05|762.85|754.85|9
1722340110000|2024-07-30 11:48:30|762.95|754.95|762.95|754.95|763.05|755.05|762.95|754.95|4
1722340120000|2024-07-30 11:48:40|762.9|754.9|763|755|763|755|762.8|754.8|11
1722340130000|2024-07-30 11:48:50|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1722340140000|2024-07-30 11:49:00|763.1|755.1|763.05|755.05|763.15|755.15|763.05|755.05|8
1722340150000|2024-07-30 11:49:10|763.1|755.1|763.1|755.1|763.1|755.1|763.05|755.05|3
1722340160000|2024-07-30 11:49:20|763.05|755.05|763.15|755.15|763.2|755.2|763.05|755.05|5
1722340170000|2024-07-30 11:49:30|763.1|755.1|763.2|755.2|763.2|755.2|763.05|755.05|3
1722340180000|2024-07-30 11:49:40|763.05|755.05|763.1|755.1|763.1|755.1|763.05|755.05|4
1722340190000|2024-07-30 11:49:50|763.15|755.15|763.25|755.25|763.25|755.25|763.15|755.15|11
1722340200000|2024-07-30 11:50:00|763.2|755.2|763.05|755.05|763.25|755.25|763.05|755.05|10
1722340210000|2024-07-30 11:50:10|763|755|763.05|755.05|763.05|755.05|762.95|754.95|4
1722340220000|2024-07-30 11:50:20|762.95|754.95|762.95|754.95|762.95|754.95|762.95|754.95|1
1722340230000|2024-07-30 11:50:30|762.85|754.85|762.55|754.55|762.85|754.85|762.55|754.55|5
1722340240000|2024-07-30 11:50:40|762.6|754.6|762.75|754.75|762.75|754.75|762.6|754.6|3
1722340250000|2024-07-30 11:50:50|762.8|754.8|762.8|754.8|762.8|754.8|762.8|754.8|1
1722340260000|2024-07-30 11:51:00|762.85|754.85|762.85|754.85|762.85|754.85|762.85|754.85|1
1722340280000|2024-07-30 11:51:20|762.75|754.75|762.75|754.75|762.75|754.75|762.75|754.75|1
1722340290000|2024-07-30 11:51:30|762.8|754.8|762.85|754.85|762.85|754.85|762.8|754.8|2
1722340300000|2024-07-30 11:51:40|762.8|754.8|762.8|754.8|762.8|754.8|762.8|754.8|1
1722340310000|2024-07-30 11:51:50|762.85|754.85|762.85|754.85|762.85|754.85|762.85|754.85|1
1722340320000|2024-07-30 11:52:00|762.8|754.8|762.9|754.9|762.95|754.95|762.8|754.8|7
1722340330000|2024-07-30 11:52:10|762.95|754.95|763.05|755.05|763.2|755.2|762.95|754.95|9
1722340340000|2024-07-30 11:52:20|763.1|755.1|763.25|755.25|763.3|755.3|763.1|755.1|6
1722340350000|2024-07-30 11:52:30|763.2|755.2|763.15|755.15|763.25|755.25|763.1|755.1|11
1722340360000|2024-07-30 11:52:40|763.1|755.1|763.2|755.2|763.25|755.25|763.1|755.1|4
1722340370000|2024-07-30 11:52:50|763.15|755.15|763.15|755.15|763.15|755.15|763.15|755.15|1
1722340380000|2024-07-30 11:53:00|763.1|755.1|762.9|754.9|763.1|755.1|762.9|754.9|4
1722340390000|2024-07-30 11:53:10|763|755|763.05|755.05|763.05|755.05|763|755|2
1722340400000|2024-07-30 11:53:20|763|755|762.9|754.9|763|755|762.9|754.9|3
1722340410000|2024-07-30 11:53:30|762.95|754.95|762.95|754.95|762.95|754.95|762.95|754.95|1
1722340420000|2024-07-30 11:53:40|762.85|754.85|762.85|754.85|762.85|754.85|762.85|754.85|1
1722340430000|2024-07-30 11:53:50|762.9|754.9|763.05|755.05|763.05|755.05|762.9|754.9|3
1722340440000|2024-07-30 11:54:00|763|755|763.05|755.05|763.05|755.05|763|755|4
1722340450000|2024-07-30 11:54:10|763|755|762.85|754.85|763.05|755.05|762.85|754.85|6
1722340460000|2024-07-30 11:54:20|762.8|754.8|762.75|754.75|762.9|754.9|762.75|754.75|3
1722340480000|2024-07-30 11:54:40|762.8|754.8|762.85|754.85|762.85|754.85|762.8|754.8|2
1722340490000|2024-07-30 11:54:50|762.95|754.95|762.85|754.85|762.95|754.95|762.85|754.85|4
1722340510000|2024-07-30 11:55:10|762.75|754.75|762.75|754.75|762.75|754.75|762.75|754.75|1
1722340520000|2024-07-30 11:55:20|762.8|754.8|762.9|754.9|762.9|754.9|762.8|754.8|2
1722340530000|2024-07-30 11:55:30|762.95|754.95|763.15|755.15|763.25|755.25|762.95|754.95|8
1722340540000|2024-07-30 11:55:40|763.1|755.1|762.9|754.9|763.1|755.1|762.9|754.9|6
1722340550000|2024-07-30 11:55:50|762.85|754.85|762.85|754.85|762.85|754.85|762.85|754.85|1
1722340560000|2024-07-30 11:56:00|762.9|754.9|762.85|754.85|762.9|754.9|762.85|754.85|2
1722340580000|2024-07-30 11:56:20|762.8|754.8|762.7|754.7|762.8|754.8|762.7|754.7|2
1722340590000|2024-07-30 11:56:30|762.75|754.75|762.85|754.85|762.9|754.9|762.75|754.75|4
1722340600000|2024-07-30 11:56:40|762.95|754.95|763|755|763|755|762.95|754.95|2
1722340610000|2024-07-30 11:56:50|763.1|755.1|762.9|754.9|763.1|755.1|762.9|754.9|5
1722340630000|2024-07-30 11:57:10|762.95|754.95|762.95|754.95|763.05|755.05|762.95|754.95|4
1722340640000|2024-07-30 11:57:20|763|755|763|755|763|755|763|755|1
1722340650000|2024-07-30 11:57:30|762.95|754.95|762.9|754.9|762.95|754.95|762.85|754.85|4
1722340660000|2024-07-30 11:57:40|762.95|754.95|762.95|754.95|762.95|754.95|762.95|754.95|1
1722340670000|2024-07-30 11:57:50|762.9|754.9|762.9|754.9|762.9|754.9|762.9|754.9|1
1722340680000|2024-07-30 11:58:00|762.85|754.85|762.95|754.95|762.95|754.95|762.75|754.75|7
1722340700000|2024-07-30 11:58:20|762.9|754.9|762.9|754.9|762.9|754.9|762.85|754.85|5
1722340720000|2024-07-30 11:58:40|762.85|754.85|762.8|754.8|762.85|754.85|762.8|754.8|2
1722340730000|2024-07-30 11:58:50|762.95|754.95|762.9|754.9|762.95|754.95|762.9|754.9|2
1722340740000|2024-07-30 11:59:00|762.85|754.85|762.6|754.6|762.85|754.85|762.6|754.6|4
1722340750000|2024-07-30 11:59:10|762.65|754.65|762.65|754.65|762.7|754.7|762.65|754.65|5
1722340790000|2024-07-30 11:59:50|762.6|754.6|762.5|754.5|762.6|754.6|762.5|754.5|2
1722340800000|2024-07-30 12:00:00|762.45|754.45|762.7|754.7|762.75|754.75|762.45|754.45|7
1722340810000|2024-07-30 12:00:10|762.65|754.65|762.55|754.55|762.65|754.65|762.55|754.55|3
1722340820000|2024-07-30 12:00:20|762.6|754.6|762.65|754.65|762.8|754.8|762.6|754.6|6
1722340830000|2024-07-30 12:00:30|762.7|754.7|762.65|754.65|762.7|754.7|762.65|754.65|2
1722340840000|2024-07-30 12:00:40|762.55|754.55|762.65|754.65|762.65|754.65|762.55|754.55|3
1722340850000|2024-07-30 12:00:50|762.55|754.55|762.55|754.55|762.55|754.55|762.55|754.55|1
1722340860000|2024-07-30 12:01:00|762.6|754.6|762.65|754.65|762.65|754.65|762.6|754.6|2
1722340870000|2024-07-30 12:01:10|762.55|754.55|762.55|754.55|762.55|754.55|762.45|754.45|4
1722340880000|2024-07-30 12:01:20|762.6|754.6|762.6|754.6|762.65|754.65|762.6|754.6|3
1722340900000|2024-07-30 12:01:40|762.7|754.7|762.7|754.7|762.7|754.7|762.7|754.7|1
1722340910000|2024-07-30 12:01:50|762.65|754.65|762.65|754.65|762.65|754.65|762.65|754.65|1
1722340920000|2024-07-30 12:02:00|762.45|754.45|762.35|754.35|762.45|754.45|762.35|754.35|2
1722340930000|2024-07-30 12:02:10|762.25|754.25|762.3|754.3|762.3|754.3|762.25|754.25|2
1722340940000|2024-07-30 12:02:20|762.35|754.35|762.35|754.35|762.35|754.35|762.35|754.35|1
1722340950000|2024-07-30 12:02:30|762.4|754.4|762.4|754.4|762.4|754.4|762.4|754.4|1
1722340960000|2024-07-30 12:02:40|762.45|754.45|762.2|754.2|762.45|754.45|762.2|754.2|5
1722340970000|2024-07-30 12:02:50|762.15|754.15|762.4|754.4|762.4|754.4|762.15|754.15|7
1722340980000|2024-07-30 12:03:00|762.35|754.35|762.2|754.2|762.35|754.35|762.2|754.2|4
1722340990000|2024-07-30 12:03:10|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1722341000000|2024-07-30 12:03:20|762.35|754.35|762.55|754.55|762.55|754.55|762.35|754.35|3
1722341010000|2024-07-30 12:03:30|762.5|754.5|762.4|754.4|762.5|754.5|762.4|754.4|3
1722341020000|2024-07-30 12:03:40|762.35|754.35|762.25|754.25|762.45|754.45|762.25|754.25|4
1722341030000|2024-07-30 12:03:50|762.2|754.2|762.1|754.1|762.2|754.2|762.1|754.1|3
1722341040000|2024-07-30 12:04:00|762|754|762.05|754.05|762.05|754.05|761.95|753.95|4
1722341050000|2024-07-30 12:04:10|762.1|754.1|762.4|754.4|762.4|754.4|762.1|754.1|5
1722341060000|2024-07-30 12:04:20|762.45|754.45|763|755|763|755|762.45|754.45|8
1722341070000|2024-07-30 12:04:30|762.9|754.9|763.1|755.1|763.1|755.1|762.9|754.9|5
1722341080000|2024-07-30 12:04:40|763.15|755.15|763.25|755.25|763.25|755.25|763.15|755.15|3
1722341090000|2024-07-30 12:04:50|763.2|755.2|763.15|755.15|763.2|755.2|763.15|755.15|4
1722341100000|2024-07-30 12:05:00|763.2|755.2|763.15|755.15|763.2|755.2|763.15|755.15|2
1722341110000|2024-07-30 12:05:10|763.1|755.1|763.2|755.2|763.2|755.2|763.1|755.1|3
1722341120000|2024-07-30 12:05:20|763.15|755.15|763.25|755.25|763.25|755.25|763.05|755.05|5
1722341130000|2024-07-30 12:05:30|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1722341140000|2024-07-30 12:05:40|763.45|755.45|763.35|755.35|763.45|755.45|763.35|755.35|3
1722341150000|2024-07-30 12:05:50|763.4|755.4|763.55|755.55|763.55|755.55|763.4|755.4|2
1722341160000|2024-07-30 12:06:00|763.5|755.5|763.25|755.25|763.5|755.5|763.25|755.25|4
1722341170000|2024-07-30 12:06:10|763.2|755.2|763.3|755.3|763.3|755.3|763.2|755.2|3
1722341180000|2024-07-30 12:06:20|763.4|755.4|763.65|755.65|763.65|755.65|763.4|755.4|4
1722341190000|2024-07-30 12:06:30|763.6|755.6|763.6|755.6|763.6|755.6|763.6|755.6|1
1722341200000|2024-07-30 12:06:40|763.65|755.65|763.6|755.6|763.7|755.7|763.5|755.5|7
1722341210000|2024-07-30 12:06:50|763.65|755.65|763.7|755.7|763.8|755.8|763.65|755.65|5
1722341220000|2024-07-30 12:07:00|763.75|755.75|763.65|755.65|763.8|755.8|763.65|755.65|5
1722341230000|2024-07-30 12:07:10|763.7|755.7|763.35|755.35|763.7|755.7|763.35|755.35|6
1722341240000|2024-07-30 12:07:20|763.3|755.3|763.15|755.15|763.3|755.3|763.15|755.15|2
1722341250000|2024-07-30 12:07:30|763.1|755.1|762.95|754.95|763.1|755.1|762.95|754.95|3
1722341260000|2024-07-30 12:07:40|762.9|754.9|762.7|754.7|762.9|754.9|762.7|754.7|5
1722341270000|2024-07-30 12:07:50|762.65|754.65|762.65|754.65|762.65|754.65|762.65|754.65|1
1722341280000|2024-07-30 12:08:00|762.55|754.55|762.45|754.45|762.55|754.55|762.45|754.45|2
1722341290000|2024-07-30 12:08:10|762.5|754.5|762.6|754.6|762.6|754.6|762.5|754.5|3
1722341300000|2024-07-30 12:08:20|762.5|754.5|762.5|754.5|762.5|754.5|762.5|754.5|1
1722341310000|2024-07-30 12:08:30|762.55|754.55|762.55|754.55|762.55|754.55|762.55|754.55|1
1722341320000|2024-07-30 12:08:40|762.5|754.5|762.4|754.4|762.5|754.5|762.4|754.4|2
1722341330000|2024-07-30 12:08:50|762.2|754.2|762.4|754.4|762.45|754.45|762.2|754.2|6
1722341340000|2024-07-30 12:09:00|762.35|754.35|762.4|754.4|762.4|754.4|762.25|754.25|6
1722341360000|2024-07-30 12:09:20|762.3|754.3|762.2|754.2|762.3|754.3|762.2|754.2|3
1722341370000|2024-07-30 12:09:30|762.15|754.15|762.15|754.15|762.15|754.15|762.15|754.15|1
1722341400000|2024-07-30 12:10:00|762.2|754.2|762.2|754.2|762.2|754.2|762.2|754.2|1
1722341410000|2024-07-30 12:10:10|762.25|754.25|762.4|754.4|762.4|754.4|762.25|754.25|2
1722341430000|2024-07-30 12:10:30|762.35|754.35|762.35|754.35|762.35|754.35|762.35|754.35|1
1722341440000|2024-07-30 12:10:40|762.3|754.3|762.25|754.25|762.3|754.3|762.25|754.25|2
1722341450000|2024-07-30 12:10:50|762.3|754.3|762.35|754.35|762.35|754.35|762.3|754.3|2
1722341480000|2024-07-30 12:11:20|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1722341490000|2024-07-30 12:11:30|762.3|754.3|762.3|754.3|762.3|754.3|762.3|754.3|1
1722341500000|2024-07-30 12:11:40|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1722341520000|2024-07-30 12:12:00|762.2|754.2|762.2|754.2|762.2|754.2|762.2|754.2|1
1722341530000|2024-07-30 12:12:10|762.15|754.15|762.05|754.05|762.15|754.15|762.05|754.05|3
1722341550000|2024-07-30 12:12:30|762|754|762|754|762|754|761.95|753.95|3
1722341560000|2024-07-30 12:12:40|761.95|753.95|761.95|753.95|761.95|753.95|761.95|753.95|1
1722341570000|2024-07-30 12:12:50|761.85|753.85|761.85|753.85|761.85|753.85|761.85|753.85|1
1722341580000|2024-07-30 12:13:00|761.8|753.8|761.55|753.55|761.8|753.8|761.55|753.55|3
1722341620000|2024-07-30 12:13:40|761.45|753.45|761.45|753.45|761.45|753.45|761.45|753.45|1
1722341630000|2024-07-30 12:13:50|761.5|753.5|761.55|753.55|761.55|753.55|761.5|753.5|2
1722341640000|2024-07-30 12:14:00|761.7|753.7|761.7|753.7|761.7|753.7|761.7|753.7|1
1722341680000|2024-07-30 12:14:40|761.75|753.75|761.75|753.75|761.75|753.75|761.75|753.75|1
1722341690000|2024-07-30 12:14:50|761.6|753.6|761.55|753.55|761.6|753.6|761.55|753.55|2
1722341720000|2024-07-30 12:15:20|761.65|753.65|761.65|753.65|761.65|753.65|761.65|753.65|1
1722341730000|2024-07-30 12:15:30|761.7|753.7|761.55|753.55|761.7|753.7|761.55|753.55|3
1722341740000|2024-07-30 12:15:40|761.6|753.6|761.65|753.65|761.65|753.65|761.6|753.6|2
1722341750000|2024-07-30 12:15:50|761.7|753.7|761.85|753.85|761.95|753.95|761.7|753.7|5
1722341770000|2024-07-30 12:16:10|761.9|753.9|762.15|754.15|762.15|754.15|761.9|753.9|4
1722341780000|2024-07-30 12:16:20|762.2|754.2|762.25|754.25|762.25|754.25|762.2|754.2|2
1722341800000|2024-07-30 12:16:40|762.4|754.4|762.35|754.35|762.4|754.4|762.35|754.35|2
1722341810000|2024-07-30 12:16:50|762.55|754.55|762.65|754.65|762.65|754.65|762.55|754.55|3
1722341820000|2024-07-30 12:17:00|762.6|754.6|762.4|754.4|762.6|754.6|762.4|754.4|5
1722341830000|2024-07-30 12:17:10|762.35|754.35|762.35|754.35|762.35|754.35|762.35|754.35|1
1722341840000|2024-07-30 12:17:20|762.25|754.25|762.05|754.05|762.25|754.25|762.05|754.05|2
1722341860000|2024-07-30 12:17:40|761.9|753.9|761.75|753.75|761.9|753.9|761.75|753.75|2
1722341870000|2024-07-30 12:17:50|761.8|753.8|761.85|753.85|761.85|753.85|761.8|753.8|2
1722341880000|2024-07-30 12:18:00|761.8|753.8|761.75|753.75|761.8|753.8|761.75|753.75|2
1722341890000|2024-07-30 12:18:10|761.6|753.6|761.55|753.55|761.6|753.6|761.55|753.55|2
1722341920000|2024-07-30 12:18:40|761.6|753.6|761.6|753.6|761.6|753.6|761.6|753.6|1
1722341930000|2024-07-30 12:18:50|761.45|753.45|761.45|753.45|761.45|753.45|761.45|753.45|1
1722341940000|2024-07-30 12:19:00|761.55|753.55|761.55|753.55|761.55|753.55|761.55|753.55|1
1722341950000|2024-07-30 12:19:10|761.45|753.45|761.35|753.35|761.45|753.45|761.35|753.35|3
1722341980000|2024-07-30 12:19:40|761.3|753.3|761.3|753.3|761.3|753.3|761.3|753.3|1
1722342000000|2024-07-30 12:20:00|761.35|753.35|761.55|753.55|761.6|753.6|761.35|753.35|3
1722342010000|2024-07-30 12:20:10|761.65|753.65|761.65|753.65|761.65|753.65|761.65|753.65|1
1722342020000|2024-07-30 12:20:20|761.8|753.8|762.3|754.3|762.3|754.3|761.8|753.8|5
1722342030000|2024-07-30 12:20:30|762.25|754.25|762.65|754.65|762.65|754.65|762.25|754.25|7
1722342040000|2024-07-30 12:20:40|762.55|754.55|762.05|754.05|762.55|754.55|762.05|754.05|7
1722342050000|2024-07-30 12:20:50|762|754|761.75|753.75|762|754|761.75|753.75|3
1722342060000|2024-07-30 12:21:00|761.65|753.65|761.55|753.55|761.65|753.65|761.55|753.55|2
1722342070000|2024-07-30 12:21:10|761.65|753.65|761.7|753.7|761.75|753.75|761.65|753.65|5
1722342080000|2024-07-30 12:21:20|761.75|753.75|761.75|753.75|761.75|753.75|761.7|753.7|5
1722342090000|2024-07-30 12:21:30|761.85|753.85|761.95|753.95|762.1|754.1|761.85|753.85|6
1722342100000|2024-07-30 12:21:40|762|754|761.9|753.9|762|754|761.9|753.9|2
1722342110000|2024-07-30 12:21:50|761.8|753.8|761.75|753.75|761.8|753.8|761.75|753.75|2
1722342120000|2024-07-30 12:22:00|761.65|753.65|761.55|753.55|761.65|753.65|761.55|753.55|3
1722342130000|2024-07-30 12:22:10|761.6|753.6|761.5|753.5|761.6|753.6|761.5|753.5|3
1722342140000|2024-07-30 12:22:20|761.45|753.45|761.35|753.35|761.45|753.45|761.35|753.35|2
1722342150000|2024-07-30 12:22:30|761.4|753.4|761.4|753.4|761.4|753.4|761.4|753.4|1
1722342170000|2024-07-30 12:22:50|761.35|753.35|761.35|753.35|761.35|753.35|761.35|753.35|1
1722342190000|2024-07-30 12:23:10|761.3|753.3|761.3|753.3|761.3|753.3|761.3|753.3|1
1722342200000|2024-07-30 12:23:20|761.35|753.35|761.6|753.6|761.6|753.6|761.35|753.35|4
1722342210000|2024-07-30 12:23:30|761.65|753.65|761.7|753.7|761.7|753.7|761.65|753.65|4
1722342230000|2024-07-30 12:23:50|761.55|753.55|761.55|753.55|761.55|753.55|761.55|753.55|1
1722342240000|2024-07-30 12:24:00|761.6|753.6|761.55|753.55|761.7|753.7|761.55|753.55|6
1722342250000|2024-07-30 12:24:10|761.5|753.5|761.5|753.5|761.5|753.5|761.5|753.5|1
1722342260000|2024-07-30 12:24:20|761.45|753.45|761.25|753.25|761.45|753.45|761.25|753.25|3
1722342290000|2024-07-30 12:24:50|761.2|753.2|761.2|753.2|761.2|753.2|761.2|753.2|1
1722342320000|2024-07-30 12:25:20|761.25|753.25|761.25|753.25|761.25|753.25|761.25|753.25|1
1722342360000|2024-07-30 12:26:00|761.1|753.1|760.95|752.95|761.1|753.1|760.9|752.9|4
1722342370000|2024-07-30 12:26:10|760.75|752.75|760.95|752.95|761.05|753.05|760.75|752.75|6
1722342380000|2024-07-30 12:26:20|760.85|752.85|761.05|753.05|761.05|753.05|760.85|752.85|4
1722342400000|2024-07-30 12:26:40|760.95|752.95|761|753|761|753|760.8|752.8|7
1722342410000|2024-07-30 12:26:50|760.9|752.9|760.95|752.95|761|753|760.9|752.9|6
1722342420000|2024-07-30 12:27:00|761|753|760.95|752.95|761|753|760.95|752.95|2
1722342430000|2024-07-30 12:27:10|760.85|752.85|760.6|752.6|760.85|752.85|760.6|752.6|4
1722342440000|2024-07-30 12:27:20|760.35|752.35|760.35|752.35|760.35|752.35|760.35|752.35|1
1722342450000|2024-07-30 12:27:30|760.25|752.25|760.05|752.05|760.3|752.3|760.05|752.05|5
1722342470000|2024-07-30 12:27:50|759.85|751.85|759.55|751.55|759.85|751.85|759.55|751.55|9
1722342480000|2024-07-30 12:28:00|759.7|751.7|759.55|751.55|759.7|751.7|759.55|751.55|2
1722342490000|2024-07-30 12:28:10|759.65|751.65|759.45|751.45|759.65|751.65|759.45|751.45|5
1722342500000|2024-07-30 12:28:20|759.6|751.6|759.65|751.65|759.75|751.75|759.6|751.6|9
1722342510000|2024-07-30 12:28:30|759.6|751.6|759.55|751.55|759.6|751.6|759.55|751.55|2
1722342520000|2024-07-30 12:28:40|759.5|751.5|759.5|751.5|759.5|751.5|759.5|751.5|1
1722342530000|2024-07-30 12:28:50|759.35|751.35|759.4|751.4|759.4|751.4|759.35|751.35|4
1722342540000|2024-07-30 12:29:00|759.35|751.35|759.75|751.75|759.75|751.75|759.3|751.3|10
1722342550000|2024-07-30 12:29:10|759.8|751.8|759.65|751.65|759.8|751.8|759.65|751.65|3
1722342560000|2024-07-30 12:29:20|759.6|751.6|759.5|751.5|759.6|751.6|759.5|751.5|2
1722342570000|2024-07-30 12:29:30|759.45|751.45|758.85|750.85|759.45|751.45|758.85|750.85|5
1722342580000|2024-07-30 12:29:40|758.9|750.9|758.95|750.95|759|751|758.9|750.9|4
1722342590000|2024-07-30 12:29:50|758.9|750.9|759.6|751.6|759.6|751.6|758.9|750.9|9
1722342600000|2024-07-30 12:30:00|759.55|751.55|760.25|752.25|760.25|752.25|759.45|751.45|13
1722342610000|2024-07-30 12:30:10|760.3|752.3|760.35|752.35|760.35|752.35|760|752|11
1722342620000|2024-07-30 12:30:20|760.4|752.4|760.35|752.35|760.4|752.4|760.25|752.25|4
1722342630000|2024-07-30 12:30:30|760.4|752.4|760.45|752.45|760.45|752.45|760.35|752.35|4
1722342640000|2024-07-30 12:30:40|760.4|752.4|760.3|752.3|760.4|752.4|760.1|752.1|7
1722342650000|2024-07-30 12:30:50|760.35|752.35|760.4|752.4|760.4|752.4|760.25|752.25|6
1722342660000|2024-07-30 12:31:00|760.45|752.45|760.3|752.3|760.5|752.5|760.2|752.2|7
1722342670000|2024-07-30 12:31:10|760.55|752.55|760.55|752.55|760.65|752.65|760.55|752.55|4
1722342680000|2024-07-30 12:31:20|760.45|752.45|760.7|752.7|760.7|752.7|760.45|752.45|7
1722342690000|2024-07-30 12:31:30|760.65|752.65|760.6|752.6|760.65|752.65|760.6|752.6|2
1722342700000|2024-07-30 12:31:40|760.65|752.65|760.75|752.75|760.75|752.75|760.65|752.65|2
1722342710000|2024-07-30 12:31:50|760.7|752.7|760.3|752.3|760.7|752.7|760.3|752.3|6
1722342720000|2024-07-30 12:32:00|760.2|752.2|760.25|752.25|760.25|752.25|760.15|752.15|4
1722342730000|2024-07-30 12:32:10|760.3|752.3|760.25|752.25|760.3|752.3|760.2|752.2|8
1722342740000|2024-07-30 12:32:20|760.15|752.15|759.55|751.55|760.15|752.15|759.55|751.55|11
1722342750000|2024-07-30 12:32:30|759.6|751.6|759.45|751.45|759.6|751.6|759.4|751.4|8
1722342760000|2024-07-30 12:32:40|759.4|751.4|759.25|751.25|759.4|751.4|759.25|751.25|3
1722342770000|2024-07-30 12:32:50|759.05|751.05|759.1|751.1|759.1|751.1|759.05|751.05|2
1722342780000|2024-07-30 12:33:00|759.15|751.15|759.5|751.5|759.5|751.5|759.15|751.15|6
1722342790000|2024-07-30 12:33:10|759.55|751.55|760.1|752.1|760.1|752.1|759.55|751.55|9
1722342800000|2024-07-30 12:33:20|760.15|752.15|760.15|752.15|760.3|752.3|760.1|752.1|7
1722342810000|2024-07-30 12:33:30|760.2|752.2|760.25|752.25|760.3|752.3|760|752|11
1722342820000|2024-07-30 12:33:40|760.4|752.4|760.65|752.65|760.75|752.75|760.4|752.4|7
1722342830000|2024-07-30 12:33:50|760.6|752.6|760.8|752.8|760.8|752.8|760.55|752.55|8
1722342840000|2024-07-30 12:34:00|760.65|752.65|760.35|752.35|760.65|752.65|760.35|752.35|3
1722342850000|2024-07-30 12:34:10|760.3|752.3|760.3|752.3|760.55|752.55|760.25|752.25|8
1722342860000|2024-07-30 12:34:20|760.35|752.35|760.6|752.6|760.6|752.6|760.35|752.35|8
1722342870000|2024-07-30 12:34:30|760.55|752.55|760.4|752.4|760.55|752.55|760.2|752.2|11
1722342880000|2024-07-30 12:34:40|760.35|752.35|759.85|751.85|760.35|752.35|759.85|751.85|7
1722342890000|2024-07-30 12:34:50|759.8|751.8|759.7|751.7|759.85|751.85|759.7|751.7|6
1722342900000|2024-07-30 12:35:00|759.75|751.75|759.9|751.9|759.9|751.9|759.75|751.75|3
1722342910000|2024-07-30 12:35:10|759.95|751.95|759.6|751.6|759.95|751.95|759.4|751.4|11
1722342920000|2024-07-30 12:35:20|759.65|751.65|760.1|752.1|760.1|752.1|759.65|751.65|7
1722342930000|2024-07-30 12:35:30|760.2|752.2|760.3|752.3|760.35|752.35|760.2|752.2|5
1722342940000|2024-07-30 12:35:40|760.2|752.2|760.3|752.3|760.3|752.3|760.15|752.15|5
1722342960000|2024-07-30 12:36:00|760.4|752.4|760.45|752.45|760.5|752.5|760.4|752.4|3
1722342970000|2024-07-30 12:36:10|760.5|752.5|760.7|752.7|760.7|752.7|760.5|752.5|4
1722342980000|2024-07-30 12:36:20|760.8|752.8|761.25|753.25|761.25|753.25|760.8|752.8|5
1722342990000|2024-07-30 12:36:30|761.35|753.35|761.4|753.4|761.4|753.4|761.35|753.35|2
1722343000000|2024-07-30 12:36:40|761.45|753.45|761.75|753.75|761.75|753.75|761.45|753.45|6
1722343010000|2024-07-30 12:36:50|761.85|753.85|761.65|753.65|761.9|753.9|761.65|753.65|7
1722343020000|2024-07-30 12:37:00|761.75|753.75|761.9|753.9|761.9|753.9|761.7|753.7|6
1722343030000|2024-07-30 12:37:10|761.95|753.95|761.7|753.7|762|754|761.6|753.6|11
1722343040000|2024-07-30 12:37:20|761.8|753.8|761.8|753.8|761.8|753.8|761.65|753.65|6
1722343050000|2024-07-30 12:37:30|761.85|753.85|762|754|762|754|761.7|753.7|8
1722343060000|2024-07-30 12:37:40|762.05|754.05|762.3|754.3|762.3|754.3|762.05|754.05|3
1722343070000|2024-07-30 12:37:50|762.25|754.25|762.2|754.2|762.25|754.25|762.2|754.2|2
1722343080000|2024-07-30 12:38:00|762.05|754.05|762.1|754.1|762.25|754.25|762.05|754.05|8
1722343090000|2024-07-30 12:38:10|762.15|754.15|762.2|754.2|762.2|754.2|762.05|754.05|5
1722343100000|2024-07-30 12:38:20|762.25|754.25|762.4|754.4|762.45|754.45|762.25|754.25|8
1722343110000|2024-07-30 12:38:30|762.45|754.45|762.55|754.55|762.55|754.55|762.45|754.45|3
1722343120000|2024-07-30 12:38:40|762.7|754.7|762.85|754.85|762.85|754.85|762.7|754.7|4
1722343130000|2024-07-30 12:38:50|762.9|754.9|763.1|755.1|763.1|755.1|762.9|754.9|6
1722343140000|2024-07-30 12:39:00|763.15|755.15|762.85|754.85|763.25|755.25|762.85|754.85|9
1722343150000|2024-07-30 12:39:10|762.8|754.8|762.7|754.7|762.8|754.8|762.65|754.65|6
1722343160000|2024-07-30 12:39:20|762.75|754.75|763|755|763|755|762.75|754.75|5
1722343170000|2024-07-30 12:39:30|762.95|754.95|763.1|755.1|763.1|755.1|762.95|754.95|4
1722343180000|2024-07-30 12:39:40|763.2|755.2|763.55|755.55|763.55|755.55|763.2|755.2|5
1722343190000|2024-07-30 12:39:50|763.45|755.45|763.4|755.4|763.45|755.45|763.35|755.35|3
1722343200000|2024-07-30 12:40:00|763.45|755.45|763.35|755.35|763.6|755.6|763.25|755.25|10
1722343210000|2024-07-30 12:40:10|763.5|755.5|763.4|755.4|763.5|755.5|763.25|755.25|8
1722343220000|2024-07-30 12:40:20|763.35|755.35|763.15|755.15|763.35|755.35|763.05|755.05|7
1722343230000|2024-07-30 12:40:30|763.25|755.25|763.4|755.4|763.4|755.4|763.25|755.25|4
1722343240000|2024-07-30 12:40:40|763.35|755.35|763.15|755.15|763.35|755.35|763.15|755.15|4
1722343250000|2024-07-30 12:40:50|763.1|755.1|762.8|754.8|763.1|755.1|762.8|754.8|6
1722343260000|2024-07-30 12:41:00|762.85|754.85|763.2|755.2|763.2|755.2|762.85|754.85|6
1722343270000|2024-07-30 12:41:10|763.25|755.25|762.9|754.9|763.3|755.3|762.9|754.9|8
1722343280000|2024-07-30 12:41:20|762.95|754.95|763.1|755.1|763.1|755.1|762.95|754.95|3
1722343290000|2024-07-30 12:41:30|763.15|755.15|763.4|755.4|763.4|755.4|763.1|755.1|5
1722343300000|2024-07-30 12:41:40|763.6|755.6|763.6|755.6|763.6|755.6|763.6|755.6|1
1722343310000|2024-07-30 12:41:50|763.45|755.45|763.5|755.5|763.55|755.55|763.45|755.45|4
1722343320000|2024-07-30 12:42:00|763.55|755.55|763.75|755.75|763.75|755.75|763.55|755.55|5
1722343330000|2024-07-30 12:42:10|763.8|755.8|764.05|756.05|764.15|756.15|763.8|755.8|8
1722343340000|2024-07-30 12:42:20|764.15|756.15|764.85|756.85|764.85|756.85|764.15|756.15|9
1722343350000|2024-07-30 12:42:30|764.95|756.95|764.8|756.8|765.15|757.15|764.75|756.75|13
1722343360000|2024-07-30 12:42:40|764.65|756.65|764.55|756.55|764.75|756.75|764.35|756.35|12
1722343370000|2024-07-30 12:42:50|764.45|756.45|764.35|756.35|764.65|756.65|764.35|756.35|11
1722343380000|2024-07-30 12:43:00|764.45|756.45|765.1|757.1|765.15|757.15|764.45|756.45|9
1722343390000|2024-07-30 12:43:10|765.05|757.05|765.15|757.15|765.15|757.15|764.95|756.95|6
1722343400000|2024-07-30 12:43:20|765.1|757.1|764.15|756.15|765.1|757.1|764.15|756.15|8
1722343410000|2024-07-30 12:43:30|764.1|756.1|764.25|756.25|764.35|756.35|764.1|756.1|6
1722343420000|2024-07-30 12:43:40|764.05|756.05|764.05|756.05|764.05|756.05|764.05|756.05|1
1722343430000|2024-07-30 12:43:50|764.1|756.1|763.95|755.95|764.15|756.15|763.95|755.95|3
1722343440000|2024-07-30 12:44:00|764|756|764.45|756.45|764.45|756.45|764|756|8
1722343450000|2024-07-30 12:44:10|764.35|756.35|764.2|756.2|764.35|756.35|764.2|756.2|6
1722343460000|2024-07-30 12:44:20|764.1|756.1|764.25|756.25|764.25|756.25|764|756|9
1722343470000|2024-07-30 12:44:30|764.2|756.2|764.15|756.15|764.2|756.2|764.15|756.15|2
1722343490000|2024-07-30 12:44:50|764.25|756.25|764.55|756.55|764.55|756.55|764.25|756.25|8
1722343500000|2024-07-30 12:45:00|764.65|756.65|764.65|756.65|764.85|756.85|764.65|756.65|8
1722343510000|2024-07-30 12:45:10|764.45|756.45|764.15|756.15|764.45|756.45|764.15|756.15|9
1722343520000|2024-07-30 12:45:20|764.1|756.1|763.85|755.85|764.1|756.1|763.85|755.85|6
1722343530000|2024-07-30 12:45:30|763.65|755.65|763.3|755.3|763.65|755.65|763.25|755.25|4
1722343540000|2024-07-30 12:45:40|763.35|755.35|763.55|755.55|763.55|755.55|763.35|755.35|7
1722343550000|2024-07-30 12:45:50|763.45|755.45|763.4|755.4|763.45|755.45|763.35|755.35|4
1722343560000|2024-07-30 12:46:00|763.45|755.45|763.75|755.75|763.75|755.75|763.45|755.45|9
1722343570000|2024-07-30 12:46:10|763.7|755.7|763.7|755.7|763.75|755.75|763.6|755.6|4
1722343580000|2024-07-30 12:46:20|763.65|755.65|763.1|755.1|763.65|755.65|763.1|755.1|8
1722343590000|2024-07-30 12:46:30|763.15|755.15|762.75|754.75|763.2|755.2|762.75|754.75|9
1722343600000|2024-07-30 12:46:40|762.8|754.8|763.25|755.25|763.25|755.25|762.8|754.8|6
1722343610000|2024-07-30 12:46:50|763.15|755.15|763.15|755.15|763.15|755.15|762.95|754.95|6
1722343620000|2024-07-30 12:47:00|763.25|755.25|763.45|755.45|763.45|755.45|763.25|755.25|5
1722343640000|2024-07-30 12:47:20|763.5|755.5|763.5|755.5|763.55|755.55|763.5|755.5|3
1722343650000|2024-07-30 12:47:30|763.35|755.35|763.2|755.2|763.35|755.35|763.2|755.2|3
1722343660000|2024-07-30 12:47:40|763.25|755.25|763.15|755.15|763.25|755.25|763.1|755.1|6
1722343670000|2024-07-30 12:47:50|763.25|755.25|763.55|755.55|763.55|755.55|763.15|755.15|7
1722343680000|2024-07-30 12:48:00|763.6|755.6|763.5|755.5|763.65|755.65|763.5|755.5|5
1722343700000|2024-07-30 12:48:20|763.55|755.55|763.55|755.55|763.55|755.55|763.55|755.55|1
1722343720000|2024-07-30 12:48:40|763.45|755.45|763.25|755.25|763.45|755.45|763.25|755.25|8
1722343730000|2024-07-30 12:48:50|763.2|755.2|763.1|755.1|763.2|755.2|763.05|755.05|6
1722343750000|2024-07-30 12:49:10|763.15|755.15|763.15|755.15|763.15|755.15|763.15|755.15|1
1722343760000|2024-07-30 12:49:20|763.1|755.1|763|755|763.15|755.15|763|755|7
1722343770000|2024-07-30 12:49:30|763.05|755.05|763.25|755.25|763.25|755.25|763.05|755.05|4
1722343780000|2024-07-30 12:49:40|763.2|755.2|763.25|755.25|763.25|755.25|763.1|755.1|6
1722343790000|2024-07-30 12:49:50|763.3|755.3|763.5|755.5|763.5|755.5|763.3|755.3|3
1722343800000|2024-07-30 12:50:00|763.55|755.55|763.5|755.5|763.55|755.55|763.45|755.45|4
1722343810000|2024-07-30 12:50:10|763.35|755.35|763.4|755.4|763.5|755.5|763.25|755.25|6
1722343820000|2024-07-30 12:50:20|763.25|755.25|763.2|755.2|763.25|755.25|763.05|755.05|7
1722343830000|2024-07-30 12:50:30|763.25|755.25|763.05|755.05|763.25|755.25|763.05|755.05|4
1722343840000|2024-07-30 12:50:40|763|755|762.65|754.65|763|755|762.65|754.65|6
1722343850000|2024-07-30 12:50:50|762.7|754.7|762.7|754.7|762.7|754.7|762.7|754.7|1
1722343860000|2024-07-30 12:51:00|762.75|754.75|763.35|755.35|763.35|755.35|762.75|754.75|8
1722343870000|2024-07-30 12:51:10|763.3|755.3|763.4|755.4|763.45|755.45|763.25|755.25|5
1722343880000|2024-07-30 12:51:20|763.45|755.45|763.55|755.55|763.65|755.65|763.45|755.45|3
1722343890000|2024-07-30 12:51:30|763.6|755.6|763.9|755.9|763.9|755.9|763.6|755.6|5
1722343900000|2024-07-30 12:51:40|763.8|755.8|763.85|755.85|763.85|755.85|763.8|755.8|2
1722343910000|2024-07-30 12:51:50|763.95|755.95|763.95|755.95|763.95|755.95|763.9|755.9|3
1722343920000|2024-07-30 12:52:00|763.9|755.9|763.7|755.7|763.9|755.9|763.45|755.45|8
1722343930000|2024-07-30 12:52:10|763.75|755.75|763.55|755.55|763.95|755.95|763.55|755.55|8
1722343940000|2024-07-30 12:52:20|763.65|755.65|762.95|754.95|763.7|755.7|762.95|754.95|8
1722343950000|2024-07-30 12:52:30|762.85|754.85|762.95|754.95|763.05|755.05|762.85|754.85|9
1722343960000|2024-07-30 12:52:40|763|755|763.05|755.05|763.05|755.05|763|755|2
1722343970000|2024-07-30 12:52:50|763.15|755.15|763.35|755.35|763.35|755.35|763.15|755.15|2
1722343980000|2024-07-30 12:53:00|763.4|755.4|763.45|755.45|763.55|755.55|763.4|755.4|4
1722343990000|2024-07-30 12:53:10|763.4|755.4|763.25|755.25|763.4|755.4|763.2|755.2|6
1722344000000|2024-07-30 12:53:20|763.3|755.3|763.3|755.3|763.3|755.3|763.3|755.3|1
1722344010000|2024-07-30 12:53:30|763.45|755.45|763.55|755.55|763.55|755.55|763.45|755.45|2
1722344020000|2024-07-30 12:53:40|763.65|755.65|763.75|755.75|763.8|755.8|763.65|755.65|4
1722344030000|2024-07-30 12:53:50|763.7|755.7|763.55|755.55|763.7|755.7|763.55|755.55|2
1722344040000|2024-07-30 12:54:00|763.6|755.6|763.6|755.6|763.6|755.6|763.6|755.6|1
1722344050000|2024-07-30 12:54:10|763.75|755.75|763.75|755.75|763.75|755.75|763.75|755.75|1
1722344080000|2024-07-30 12:54:40|763.7|755.7|763.35|755.35|763.7|755.7|763.35|755.35|4
1722344090000|2024-07-30 12:54:50|763.3|755.3|763.3|755.3|763.3|755.3|763.3|755.3|1
1722344100000|2024-07-30 12:55:00|763.35|755.35|763.15|755.15|763.45|755.45|763.15|755.15|8
1722344110000|2024-07-30 12:55:10|763.05|755.05|763.2|755.2|763.2|755.2|763.05|755.05|4
1722344120000|2024-07-30 12:55:20|763.25|755.25|763.35|755.35|763.35|755.35|763.2|755.2|4
1722344140000|2024-07-30 12:55:40|763.3|755.3|763.45|755.45|763.45|755.45|763.2|755.2|8
1722344150000|2024-07-30 12:55:50|763.5|755.5|763.3|755.3|763.55|755.55|763.3|755.3|6
1722344160000|2024-07-30 12:56:00|763.2|755.2|763.4|755.4|763.45|755.45|763.2|755.2|5
1722344170000|2024-07-30 12:56:10|763.35|755.35|763.25|755.25|763.35|755.35|763.2|755.2|4
1722344180000|2024-07-30 12:56:20|763.2|755.2|763.25|755.25|763.25|755.25|763.2|755.2|2
1722344190000|2024-07-30 12:56:30|763.35|755.35|763.3|755.3|763.35|755.35|763.3|755.3|2
1722344200000|2024-07-30 12:56:40|763.2|755.2|763.25|755.25|763.3|755.3|763.2|755.2|3
1722344210000|2024-07-30 12:56:50|763.2|755.2|763.25|755.25|763.25|755.25|763.2|755.2|2
1722344230000|2024-07-30 12:57:10|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1722344240000|2024-07-30 12:57:20|763.15|755.15|763.1|755.1|763.15|755.15|763.05|755.05|3
1722344250000|2024-07-30 12:57:30|763.15|755.15|763.25|755.25|763.25|755.25|763.05|755.05|5
1722344260000|2024-07-30 12:57:40|763.2|755.2|763.05|755.05|763.2|755.2|763.05|755.05|4
1722344290000|2024-07-30 12:58:10|763.1|755.1|763.15|755.15|763.3|755.3|763.05|755.05|11
1722344300000|2024-07-30 12:58:20|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1722344310000|2024-07-30 12:58:30|763.1|755.1|763.05|755.05|763.3|755.3|763.05|755.05|7
1722344350000|2024-07-30 12:59:10|763.1|755.1|763.2|755.2|763.2|755.2|763.1|755.1|2
1722344380000|2024-07-30 12:59:40|763.25|755.25|763.4|755.4|763.4|755.4|763.25|755.25|2
1722344400000|2024-07-30 13:00:00|763.25|755.25|763.2|755.2|763.3|755.3|763.1|755.1|9
1722344410000|2024-07-30 13:00:10|763.25|755.25|763.5|755.5|763.5|755.5|763.25|755.25|8
1722344420000|2024-07-30 13:00:20|763.7|755.7|763.75|755.75|763.8|755.8|763.7|755.7|4
1722344430000|2024-07-30 13:00:30|763.85|755.85|763.4|755.4|763.85|755.85|763.35|755.35|11
1722344440000|2024-07-30 13:00:40|763.45|755.45|763.35|755.35|763.45|755.45|763.35|755.35|3
1722344450000|2024-07-30 13:00:50|763.3|755.3|763.15|755.15|763.3|755.3|763.15|755.15|4
1722344460000|2024-07-30 13:01:00|763.25|755.25|763.4|755.4|763.5|755.5|763.15|755.15|10
1722344470000|2024-07-30 13:01:10|763.35|755.35|763.45|755.45|763.5|755.5|763.15|755.15|13
1722344480000|2024-07-30 13:01:20|763.4|755.4|763.25|755.25|763.4|755.4|763.25|755.25|3
1722344490000|2024-07-30 13:01:30|763.35|755.35|763.5|755.5|763.5|755.5|763.3|755.3|7
1722344500000|2024-07-30 13:01:40|763.55|755.55|763.85|755.85|763.85|755.85|763.55|755.55|6
1722344510000|2024-07-30 13:01:50|763.95|755.95|763.9|755.9|764|756|763.8|755.8|7
1722344520000|2024-07-30 13:02:00|763.85|755.85|763.75|755.75|764|756|763.75|755.75|7
1722344530000|2024-07-30 13:02:10|763.9|755.9|763.65|755.65|763.9|755.9|763.65|755.65|5
1722344540000|2024-07-30 13:02:20|763.7|755.7|763.85|755.85|764|756|763.7|755.7|7
1722344550000|2024-07-30 13:02:30|763.8|755.8|763.7|755.7|763.8|755.8|763.55|755.55|7
1722344560000|2024-07-30 13:02:40|763.65|755.65|763.3|755.3|763.7|755.7|763.3|755.3|8
1722344570000|2024-07-30 13:02:50|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1722344580000|2024-07-30 13:03:00|763.3|755.3|763.3|755.3|763.3|755.3|763.3|755.3|1
1722344610000|2024-07-30 13:03:30|763.45|755.45|763.5|755.5|763.75|755.75|763.45|755.45|10
1722344640000|2024-07-30 13:04:00|763.55|755.55|763.5|755.5|763.6|755.6|763.5|755.5|4
1722344650000|2024-07-30 13:04:10|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1722344660000|2024-07-30 13:04:20|763.5|755.5|763.5|755.5|763.5|755.5|763.5|755.5|1
1722344670000|2024-07-30 13:04:30|763.55|755.55|763.55|755.55|763.65|755.65|763.55|755.55|4
1722344680000|2024-07-30 13:04:40|763.6|755.6|763.6|755.6|763.65|755.65|763.6|755.6|3
1722344690000|2024-07-30 13:04:50|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1722344750000|2024-07-30 13:05:50|763.5|755.5|763.55|755.55|763.65|755.65|763.5|755.5|4
1722344760000|2024-07-30 13:06:00|763.6|755.6|763.85|755.85|763.85|755.85|763.6|755.6|5
1722344770000|2024-07-30 13:06:10|763.9|755.9|763.8|755.8|763.9|755.9|763.65|755.65|7
1722344790000|2024-07-30 13:06:30|763.85|755.85|763.95|755.95|763.95|755.95|763.85|755.85|3
1722344800000|2024-07-30 13:06:40|764|756|763.55|755.55|764|756|763.55|755.55|6
1722344810000|2024-07-30 13:06:50|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1722344820000|2024-07-30 13:07:00|763.4|755.4|763.4|755.4|763.4|755.4|763.4|755.4|1
1722344830000|2024-07-30 13:07:10|763.35|755.35|763.3|755.3|763.35|755.35|763.2|755.2|4
1722344840000|2024-07-30 13:07:20|763.35|755.35|763.4|755.4|763.4|755.4|763.35|755.35|4
1722344850000|2024-07-30 13:07:30|763.35|755.35|763.25|755.25|763.35|755.35|763.2|755.2|5
1722344860000|2024-07-30 13:07:40|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1722344880000|2024-07-30 13:08:00|763.3|755.3|763.3|755.3|763.3|755.3|763.3|755.3|1
1722344910000|2024-07-30 13:08:30|763.25|755.25|763.3|755.3|763.3|755.3|763.25|755.25|2
1722344950000|2024-07-30 13:09:10|763.35|755.35|763.6|755.6|763.6|755.6|763.35|755.35|5
1722344960000|2024-07-30 13:09:20|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1722344970000|2024-07-30 13:09:30|763.5|755.5|763.65|755.65|763.65|755.65|763.5|755.5|3
1722344980000|2024-07-30 13:09:40|763.6|755.6|763.6|755.6|763.6|755.6|763.6|755.6|1
1722344990000|2024-07-30 13:09:50|763.65|755.65|763.65|755.65|763.65|755.65|763.65|755.65|1
1722345000000|2024-07-30 13:10:00|763.7|755.7|763.8|755.8|763.8|755.8|763.7|755.7|3
1722345010000|2024-07-30 13:10:10|763.85|755.85|763.75|755.75|763.85|755.85|763.7|755.7|5
1722345020000|2024-07-30 13:10:20|763.8|755.8|763.85|755.85|763.9|755.9|763.8|755.8|3
1722345030000|2024-07-30 13:10:30|763.8|755.8|763.75|755.75|763.8|755.8|763.7|755.7|4
1722345040000|2024-07-30 13:10:40|763.8|755.8|763.85|755.85|763.85|755.85|763.8|755.8|2
1722345050000|2024-07-30 13:10:50|764|756|764.15|756.15|764.15|756.15|764|756|2
1722345060000|2024-07-30 13:11:00|764.05|756.05|764.05|756.05|764.05|756.05|764.05|756.05|1
1722345090000|2024-07-30 13:11:30|764.1|756.1|764.15|756.15|764.15|756.15|764.1|756.1|2
1722345120000|2024-07-30 13:12:00|764.35|756.35|764.35|756.35|764.35|756.35|764.35|756.35|1
1722345130000|2024-07-30 13:12:10|764.3|756.3|764.3|756.3|764.35|756.35|764.3|756.3|3
1722345140000|2024-07-30 13:12:20|764.35|756.35|764.15|756.15|764.35|756.35|764.15|756.15|3
1722345160000|2024-07-30 13:12:40|764.1|756.1|763.95|755.95|764.1|756.1|763.95|755.95|4
1722345620000|2024-07-30 13:20:20|766.35|758.35|766|758|766.35|758.35|766|758|5
1722345630000|2024-07-30 13:20:30|766.05|758.05|766.05|758.05|766.05|758.05|766.05|758.05|1
1722345640000|2024-07-30 13:20:40|765.95|757.95|765.85|757.85|765.95|757.95|765.85|757.85|3
1722345660000|2024-07-30 13:21:00|765.75|757.75|766.05|758.05|766.05|758.05|765.75|757.75|3
1722345670000|2024-07-30 13:21:10|766|758|765.85|757.85|766|758|765.85|757.85|4
1722345690000|2024-07-30 13:21:30|765.75|757.75|765.6|757.6|765.75|757.75|765.55|757.55|4
1722345700000|2024-07-30 13:21:40|765.65|757.65|766.15|758.15|766.15|758.15|765.65|757.65|8
1722345710000|2024-07-30 13:21:50|766.1|758.1|766.05|758.05|766.1|758.1|766.05|758.05|2
1722345720000|2024-07-30 13:22:00|765.95|757.95|765.7|757.7|765.95|757.95|765.7|757.7|6
1722345730000|2024-07-30 13:22:10|765.65|757.65|765.35|757.35|765.65|757.65|765.35|757.35|3
1722345740000|2024-07-30 13:22:20|765.3|757.3|765.15|757.15|765.3|757.3|765.15|757.15|2
1722345750000|2024-07-30 13:22:30|765.2|757.2|765.15|757.15|765.25|757.25|765.15|757.15|3
1722345760000|2024-07-30 13:22:40|765.1|757.1|765.1|757.1|765.1|757.1|764.95|756.95|3
1722345770000|2024-07-30 13:22:50|765.05|757.05|765.15|757.15|765.15|757.15|764.95|756.95|4
1722345780000|2024-07-30 13:23:00|765.1|757.1|765.1|757.1|765.1|757.1|765.1|757.1|1
1722345790000|2024-07-30 13:23:10|765.05|757.05|764.85|756.85|765.05|757.05|764.85|756.85|6
1722345800000|2024-07-30 13:23:20|764.75|756.75|764.5|756.5|764.75|756.75|764.45|756.45|5
1722345810000|2024-07-30 13:23:30|764.45|756.45|764.45|756.45|764.45|756.45|764.45|756.45|1
1722345860000|2024-07-30 13:24:20|764.5|756.5|764.55|756.55|764.55|756.55|764.5|756.5|2
1722345870000|2024-07-30 13:24:30|764.65|756.65|764.65|756.65|764.65|756.65|764.65|756.65|1
1722345890000|2024-07-30 13:24:50|764.75|756.75|764.85|756.85|764.85|756.85|764.7|756.7|3
1722345900000|2024-07-30 13:25:00|764.8|756.8|764.6|756.6|764.8|756.8|764.6|756.6|4
1722345910000|2024-07-30 13:25:10|764.45|756.45|764.35|756.35|764.45|756.45|764.3|756.3|4
1722345920000|2024-07-30 13:25:20|764.25|756.25|764.25|756.25|764.25|756.25|764.25|756.25|1
1722345940000|2024-07-30 13:25:40|764.2|756.2|763.45|755.45|764.2|756.2|763.45|755.45|6
1722345950000|2024-07-30 13:25:50|763.5|755.5|763.85|755.85|763.9|755.9|763.5|755.5|9
1722345960000|2024-07-30 13:26:00|763.8|755.8|763.8|755.8|763.8|755.8|763.8|755.8|1
1722345970000|2024-07-30 13:26:10|763.65|755.65|763.75|755.75|763.75|755.75|763.55|755.55|5
1722345980000|2024-07-30 13:26:20|763.8|755.8|763.45|755.45|763.8|755.8|763.45|755.45|6
1722345990000|2024-07-30 13:26:30|763.35|755.35|763.35|755.35|763.4|755.4|763.3|755.3|4
1722346000000|2024-07-30 13:26:40|763.25|755.25|763.15|755.15|763.25|755.25|763.15|755.15|2
1722346010000|2024-07-30 13:26:50|763.25|755.25|762.85|754.85|763.25|755.25|762.7|754.7|10
1722346020000|2024-07-30 13:27:00|762.95|754.95|762.8|754.8|763.05|755.05|762.7|754.7|9
1722346030000|2024-07-30 13:27:10|762.85|754.85|763.25|755.25|763.25|755.25|762.85|754.85|6
1722346040000|2024-07-30 13:27:20|763.3|755.3|763.35|755.35|763.35|755.35|763.15|755.15|4
1722346050000|2024-07-30 13:27:30|763.25|755.25|763.25|755.25|763.25|755.25|763.25|755.25|1
1722346060000|2024-07-30 13:27:40|763.15|755.15|763.15|755.15|763.15|755.15|763.15|755.15|1
1722346090000|2024-07-30 13:28:10|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1722346100000|2024-07-30 13:28:20|763.1|755.1|763.25|755.25|763.25|755.25|763.1|755.1|4
1722346110000|2024-07-30 13:28:30|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1722346120000|2024-07-30 13:28:40|763.4|755.4|763.35|755.35|763.45|755.45|763.35|755.35|3
1722346130000|2024-07-30 13:28:50|763.4|755.4|763.35|755.35|763.55|755.55|763.35|755.35|4
1722346140000|2024-07-30 13:29:00|763.45|755.45|763.4|755.4|763.45|755.45|763.4|755.4|2
1722346150000|2024-07-30 13:29:10|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1722346160000|2024-07-30 13:29:20|763.5|755.5|763.65|755.65|763.65|755.65|763.5|755.5|3
1722346170000|2024-07-30 13:29:30|763.55|755.55|763.2|755.2|763.55|755.55|763.15|755.15|5
1722346180000|2024-07-30 13:29:40|763.25|755.25|763.2|755.2|763.25|755.25|763.2|755.2|2
1722346200000|2024-07-30 13:30:00|763.1|755.1|763.25|755.25|763.25|755.25|762.95|754.95|10
1722346210000|2024-07-30 13:30:10|763.15|755.15|762.75|754.75|763.15|755.15|762.75|754.75|4
1722346220000|2024-07-30 13:30:20|762.8|754.8|762.45|754.45|762.9|754.9|762.45|754.45|7
1722346230000|2024-07-30 13:30:30|762.5|754.5|762.25|754.25|762.7|754.7|762.25|754.25|12
1722346240000|2024-07-30 13:30:40|762.15|754.15|762.25|754.25|762.25|754.25|762.05|754.05|5
1722346250000|2024-07-30 13:30:50|762.35|754.35|762.55|754.55|762.55|754.55|762.35|754.35|8
1722346260000|2024-07-30 13:31:00|762.6|754.6|762.6|754.6|762.9|754.9|762.6|754.6|8
1722346270000|2024-07-30 13:31:10|762.65|754.65|762.85|754.85|762.85|754.85|762.65|754.65|4
1722346280000|2024-07-30 13:31:20|762.9|754.9|762.95|754.95|763.25|755.25|762.9|754.9|7
1722346290000|2024-07-30 13:31:30|763.05|755.05|763.05|755.05|763.25|755.25|763.05|755.05|6
1722346300000|2024-07-30 13:31:40|763|755|762.85|754.85|763|755|762.85|754.85|3
1722346310000|2024-07-30 13:31:50|762.75|754.75|762.85|754.85|762.85|754.85|762.65|754.65|6
1722346320000|2024-07-30 13:32:00|762.95|754.95|762.35|754.35|763|755|762.35|754.35|8
1722346330000|2024-07-30 13:32:10|762.25|754.25|762.25|754.25|762.25|754.25|762.15|754.15|6
1722346340000|2024-07-30 13:32:20|762.35|754.35|762.7|754.7|762.7|754.7|762.3|754.3|13
1722346350000|2024-07-30 13:32:30|762.85|754.85|763.05|755.05|763.05|755.05|762.85|754.85|4
1722346360000|2024-07-30 13:32:40|763.1|755.1|763.15|755.15|763.15|755.15|763.1|755.1|2
1722346370000|2024-07-30 13:32:50|762.95|754.95|762.95|754.95|762.95|754.95|762.9|754.9|3
1722346380000|2024-07-30 13:33:00|763|755|763.15|755.15|763.15|755.15|763|755|3
1722346390000|2024-07-30 13:33:10|763.2|755.2|763.6|755.6|763.6|755.6|763.2|755.2|5
1722346400000|2024-07-30 13:33:20|763.75|755.75|764.05|756.05|764.15|756.15|763.75|755.75|7
1722346410000|2024-07-30 13:33:30|764.15|756.15|764.8|756.8|764.8|756.8|764.15|756.15|6
1722346420000|2024-07-30 13:33:40|764.9|756.9|765.05|757.05|765.05|757.05|764.9|756.9|2
1722346430000|2024-07-30 13:33:50|765|757|764.85|756.85|765|757|764.65|756.65|7
1722346440000|2024-07-30 13:34:00|764.95|756.95|764.35|756.35|764.95|756.95|764.35|756.35|11
1722346450000|2024-07-30 13:34:10|764.3|756.3|763.75|755.75|764.3|756.3|763.65|755.65|12
1722346460000|2024-07-30 13:34:20|763.7|755.7|763.65|755.65|763.7|755.7|763.35|755.35|11
1722346470000|2024-07-30 13:34:30|763.75|755.75|763.65|755.65|764.05|756.05|763.65|755.65|15
1722346480000|2024-07-30 13:34:40|763.75|755.75|763.95|755.95|763.95|755.95|763.7|755.7|5
1722346490000|2024-07-30 13:34:50|764.05|756.05|763.75|755.75|764.05|756.05|763.75|755.75|6
1722346500000|2024-07-30 13:35:00|763.85|755.85|763.8|755.8|764.05|756.05|763.75|755.75|7
1722346510000|2024-07-30 13:35:10|763.95|755.95|764.25|756.25|764.45|756.45|763.95|755.95|10
1722346520000|2024-07-30 13:35:20|764.3|756.3|764.35|756.35|764.45|756.45|764.25|756.25|7
1722346530000|2024-07-30 13:35:30|764.05|756.05|763.95|755.95|764.05|756.05|763.85|755.85|4
1722346540000|2024-07-30 13:35:40|764.05|756.05|764.25|756.25|764.35|756.35|764.05|756.05|8
1722346550000|2024-07-30 13:35:50|764.35|756.35|764.35|756.35|764.35|756.35|764.35|756.35|1
1722346560000|2024-07-30 13:36:00|764.25|756.25|764.35|756.35|764.35|756.35|764.25|756.25|2
1722346570000|2024-07-30 13:36:10|764.25|756.25|764.35|756.35|764.45|756.45|764.25|756.25|4
1722346580000|2024-07-30 13:36:20|764.45|756.45|764.55|756.55|764.55|756.55|764.45|756.45|2
1722346590000|2024-07-30 13:36:30|764.65|756.65|766.05|758.05|766.05|758.05|764.65|756.65|12
1722346600000|2024-07-30 13:36:40|765.95|757.95|765.1|757.1|765.95|757.95|765.1|757.1|12
1722346610000|2024-07-30 13:36:50|765.05|757.05|764.8|756.8|765.1|757.1|764.8|756.8|10
1722346620000|2024-07-30 13:37:00|764.85|756.85|765.25|757.25|765.4|757.4|764.85|756.85|8
1722346630000|2024-07-30 13:37:10|765.3|757.3|764.7|756.7|765.3|757.3|764.7|756.7|9
1722346640000|2024-07-30 13:37:20|764.6|756.6|764.3|756.3|764.7|756.7|764.3|756.3|9
1722346650000|2024-07-30 13:37:30|764.15|756.15|763.7|755.7|764.15|756.15|763.7|755.7|8
1722346660000|2024-07-30 13:37:40|763.55|755.55|764.1|756.1|764.15|756.15|763.55|755.55|8
1722346670000|2024-07-30 13:37:50|764.05|756.05|764.05|756.05|764.1|756.1|763.95|755.95|7
1722346680000|2024-07-30 13:38:00|764|756|763.8|755.8|764.2|756.2|763.8|755.8|12
1722346690000|2024-07-30 13:38:10|763.9|755.9|763.8|755.8|763.95|755.95|763.8|755.8|7
1722346700000|2024-07-30 13:38:20|763.65|755.65|763.3|755.3|763.65|755.65|763.25|755.25|16
1722346710000|2024-07-30 13:38:30|763.25|755.25|762.9|754.9|763.25|755.25|762.9|754.9|6
1722346720000|2024-07-30 13:38:40|762.95|754.95|762.9|754.9|763|755|762.9|754.9|4
1722346730000|2024-07-30 13:38:50|762.95|754.95|763.05|755.05|763.3|755.3|762.95|754.95|10
1722346740000|2024-07-30 13:39:00|763.1|755.1|763.2|755.2|763.3|755.3|763.1|755.1|4
1722346750000|2024-07-30 13:39:10|763.15|755.15|762.9|754.9|763.15|755.15|762.9|754.9|10
1722346760000|2024-07-30 13:39:20|762.95|754.95|762.3|754.3|763|755|762.3|754.3|12
1722346770000|2024-07-30 13:39:30|762.35|754.35|762.4|754.4|762.5|754.5|762.15|754.15|14
1722346780000|2024-07-30 13:39:40|762.45|754.45|762.75|754.75|762.8|754.8|762.45|754.45|8
1722346790000|2024-07-30 13:39:50|762.65|754.65|762.7|754.7|762.7|754.7|762.65|754.65|2
1722346800000|2024-07-30 13:40:00|762.8|754.8|763.2|755.2|763.2|755.2|762.65|754.65|11
1722346810000|2024-07-30 13:40:10|763.15|755.15|762.9|754.9|763.3|755.3|762.9|754.9|13
1722346820000|2024-07-30 13:40:20|763.05|755.05|763.5|755.5|763.5|755.5|763.05|755.05|8
1722346830000|2024-07-30 13:40:30|763.45|755.45|763.2|755.2|763.45|755.45|763.2|755.2|10
1722346840000|2024-07-30 13:40:40|763.25|755.25|763.2|755.2|763.3|755.3|763.2|755.2|4
1722346850000|2024-07-30 13:40:50|763.25|755.25|763.15|755.15|763.45|755.45|763.15|755.15|11
1722346860000|2024-07-30 13:41:00|763.2|755.2|762.8|754.8|763.5|755.5|762.8|754.8|15
1722346870000|2024-07-30 13:41:10|762.7|754.7|762.55|754.55|762.7|754.7|762.55|754.55|5
1722346880000|2024-07-30 13:41:20|762.6|754.6|762.65|754.65|762.8|754.8|762.55|754.55|8
1722346890000|2024-07-30 13:41:30|762.6|754.6|762.6|754.6|762.7|754.7|762.55|754.55|9
1722346900000|2024-07-30 13:41:40|762.65|754.65|762.7|754.7|762.7|754.7|762.6|754.6|6
1722346910000|2024-07-30 13:41:50|762.8|754.8|762.9|754.9|762.9|754.9|762.8|754.8|3
1722346920000|2024-07-30 13:42:00|762.95|754.95|763.3|755.3|763.35|755.35|762.95|754.95|11
1722346930000|2024-07-30 13:42:10|763.4|755.4|763.05|755.05|763.4|755.4|763.05|755.05|11
1722346940000|2024-07-30 13:42:20|763.1|755.1|762.7|754.7|763.1|755.1|762.65|754.65|15
1722346950000|2024-07-30 13:42:30|762.75|754.75|763|755|763|755|762.75|754.75|7
1722346960000|2024-07-30 13:42:40|762.95|754.95|762.7|754.7|762.95|754.95|762.6|754.6|9
1722346980000|2024-07-30 13:43:00|762.65|754.65|762.15|754.15|762.65|754.65|762.15|754.15|7
1722346990000|2024-07-30 13:43:10|762.05|754.05|761.95|753.95|762.05|754.05|761.9|753.9|5
1722347000000|2024-07-30 13:43:20|761.9|753.9|761.8|753.8|762|754|761.7|753.7|18
1722347010000|2024-07-30 13:43:30|761.85|753.85|761.9|753.9|761.95|753.95|761.85|753.85|6
1722347020000|2024-07-30 13:43:40|761.75|753.75|761.95|753.95|761.95|753.95|761.55|753.55|12
1722347030000|2024-07-30 13:43:50|762.1|754.1|762.15|754.15|762.2|754.2|762.1|754.1|4
1722347040000|2024-07-30 13:44:00|762.05|754.05|761.7|753.7|762.05|754.05|761.7|753.7|6
1722347050000|2024-07-30 13:44:10|761.5|753.5|761.6|753.6|761.7|753.7|761.4|753.4|9
1722347060000|2024-07-30 13:44:20|761.55|753.55|761.4|753.4|761.55|753.55|761.3|753.3|7
1722347070000|2024-07-30 13:44:30|761.45|753.45|761.6|753.6|761.6|753.6|761.45|753.45|7
1722347080000|2024-07-30 13:44:40|761.65|753.65|761.75|753.75|761.75|753.75|761.65|753.65|3
1722347090000|2024-07-30 13:44:50|761.7|753.7|761.6|753.6|761.7|753.7|761.55|753.55|5
1722347100000|2024-07-30 13:45:00|761.65|753.65|761.55|753.55|761.75|753.75|761.55|753.55|7
1722347110000|2024-07-30 13:45:10|761.45|753.45|761.35|753.35|761.45|753.45|761.25|753.25|9
1722347120000|2024-07-30 13:45:20|761.4|753.4|761.85|753.85|761.9|753.9|761.4|753.4|15
1722347130000|2024-07-30 13:45:30|761.8|753.8|762.05|754.05|762.1|754.1|761.8|753.8|11
1722347140000|2024-07-30 13:45:40|761.95|753.95|761.7|753.7|762.2|754.2|761.7|753.7|11
1722347150000|2024-07-30 13:45:50|761.65|753.65|761.3|753.3|761.65|753.65|761.3|753.3|4
1722347160000|2024-07-30 13:46:00|761.15|753.15|761.2|753.2|761.25|753.25|761.15|753.15|4
1722347170000|2024-07-30 13:46:10|761.15|753.15|761.65|753.65|761.65|753.65|761.15|753.15|9
1722347180000|2024-07-30 13:46:20|761.7|753.7|762|754|762|754|761.7|753.7|5
1722347190000|2024-07-30 13:46:30|762.05|754.05|762.4|754.4|762.4|754.4|762.05|754.05|10
1722347200000|2024-07-30 13:46:40|762.45|754.45|762.5|754.5|762.6|754.6|762.45|754.45|5
1722347210000|2024-07-30 13:46:50|762.4|754.4|762.3|754.3|762.4|754.4|762|754|10
1722347220000|2024-07-30 13:47:00|762.25|754.25|762.4|754.4|762.4|754.4|762.1|754.1|11
1722347230000|2024-07-30 13:47:10|762.45|754.45|762.4|754.4|762.6|754.6|762.15|754.15|10
1722347240000|2024-07-30 13:47:20|762.45|754.45|762.1|754.1|762.5|754.5|762.05|754.05|7
1722347250000|2024-07-30 13:47:30|762.15|754.15|762.1|754.1|762.3|754.3|762.1|754.1|8
1722347260000|2024-07-30 13:47:40|762.05|754.05|761.65|753.65|762.1|754.1|761.65|753.65|8
1722347270000|2024-07-30 13:47:50|761.6|753.6|761.5|753.5|761.6|753.6|761.5|753.5|3
1722347280000|2024-07-30 13:48:00|761.55|753.55|761.9|753.9|761.9|753.9|761.55|753.55|9
1722347290000|2024-07-30 13:48:10|761.85|753.85|761.75|753.75|761.85|753.85|761.75|753.75|3
1722347300000|2024-07-30 13:48:20|761.65|753.65|761.3|753.3|761.65|753.65|761.3|753.3|8
1722347310000|2024-07-30 13:48:30|761.25|753.25|761.15|753.15|761.25|753.25|761.15|753.15|2
1722347320000|2024-07-30 13:48:40|761.2|753.2|761.3|753.3|761.3|753.3|761.2|753.2|5
1722347330000|2024-07-30 13:48:50|761.35|753.35|761.15|753.15|761.35|753.35|761.15|753.15|5
1722347340000|2024-07-30 13:49:00|761.2|753.2|761.45|753.45|761.45|753.45|761.2|753.2|5
1722347350000|2024-07-30 13:49:10|761.6|753.6|761.3|753.3|761.6|753.6|761.25|753.25|6
1722347360000|2024-07-30 13:49:20|761.15|753.15|761.5|753.5|761.5|753.5|761.15|753.15|6
1722347370000|2024-07-30 13:49:30|761.6|753.6|761.7|753.7|761.7|753.7|761.5|753.5|7
1722347380000|2024-07-30 13:49:40|761.65|753.65|761.6|753.6|761.65|753.65|761.55|753.55|3
1722347390000|2024-07-30 13:49:50|761.65|753.65|761.5|753.5|761.7|753.7|761.5|753.5|5
1722347400000|2024-07-30 13:50:00|761.45|753.45|761.4|753.4|761.6|753.6|761.4|753.4|5
1722347410000|2024-07-30 13:50:10|761.35|753.35|760.55|752.55|761.35|753.35|760.5|752.5|10
1722347420000|2024-07-30 13:50:20|760.6|752.6|760.45|752.45|760.6|752.6|760.45|752.45|3
1722347430000|2024-07-30 13:50:30|760.25|752.25|760.4|752.4|760.4|752.4|760.25|752.25|4
1722347440000|2024-07-30 13:50:40|760.25|752.25|760.4|752.4|760.4|752.4|760.25|752.25|4
1722347450000|2024-07-30 13:50:50|760.35|752.35|760.35|752.35|760.35|752.35|760.35|752.35|1
1722347460000|2024-07-30 13:51:00|760.3|752.3|760.25|752.25|760.3|752.3|760.25|752.25|4
1722347470000|2024-07-30 13:51:10|760.2|752.2|760.35|752.35|760.35|752.35|760.2|752.2|4
1722347480000|2024-07-30 13:51:20|760.4|752.4|761.6|753.6|761.6|753.6|760.4|752.4|14
1722347490000|2024-07-30 13:51:30|761.5|753.5|760.8|752.8|761.5|753.5|760.8|752.8|11
1722347500000|2024-07-30 13:51:40|760.75|752.75|760.65|752.65|760.85|752.85|760.65|752.65|11
1722347510000|2024-07-30 13:51:50|760.6|752.6|760.8|752.8|760.85|752.85|760.6|752.6|5
1722347520000|2024-07-30 13:52:00|760.85|752.85|761.15|753.15|761.25|753.25|760.85|752.85|8
1722347530000|2024-07-30 13:52:10|761.05|753.05|761.15|753.15|761.15|753.15|761.05|753.05|3
1722347540000|2024-07-30 13:52:20|761.05|753.05|760.9|752.9|761.05|753.05|760.65|752.65|11
1722347550000|2024-07-30 13:52:30|760.85|752.85|760.4|752.4|760.85|752.85|760.4|752.4|7
1722347560000|2024-07-30 13:52:40|760.45|752.45|760.25|752.25|760.5|752.5|760.25|752.25|7
1722347570000|2024-07-30 13:52:50|760.15|752.15|760.35|752.35|760.6|752.6|760.1|752.1|10
1722347580000|2024-07-30 13:53:00|760.4|752.4|760.8|752.8|760.8|752.8|760.4|752.4|5
1722347590000|2024-07-30 13:53:10|760.85|752.85|760.6|752.6|760.85|752.85|760.55|752.55|7
1722347600000|2024-07-30 13:53:20|760.65|752.65|761.05|753.05|761.05|753.05|760.65|752.65|6
1722347610000|2024-07-30 13:53:30|761.1|753.1|760.95|752.95|761.3|753.3|760.95|752.95|10
1722347620000|2024-07-30 13:53:40|761|753|760.85|752.85|761|753|760.85|752.85|6
1722347630000|2024-07-30 13:53:50|760.75|752.75|760.85|752.85|760.85|752.85|760.75|752.75|2
1722347640000|2024-07-30 13:54:00|760.75|752.75|760.4|752.4|760.75|752.75|760.4|752.4|5
1722347650000|2024-07-30 13:54:10|760.45|752.45|760.45|752.45|760.55|752.55|760.45|752.45|3
1722347660000|2024-07-30 13:54:20|760.55|752.55|760.3|752.3|760.55|752.55|760.3|752.3|5
1722347670000|2024-07-30 13:54:30|760.15|752.15|760.05|752.05|760.15|752.15|760.05|752.05|3
1722347680000|2024-07-30 13:54:40|759.95|751.95|759.5|751.5|759.95|751.95|759.4|751.4|5
1722347690000|2024-07-30 13:54:50|759.55|751.55|759.3|751.3|759.55|751.55|759.3|751.3|5
1722347700000|2024-07-30 13:55:00|759.35|751.35|759.35|751.35|759.45|751.45|759.25|751.25|8
1722347710000|2024-07-30 13:55:10|759.45|751.45|760.05|752.05|760.05|752.05|759.45|751.45|9
1722347720000|2024-07-30 13:55:20|760.15|752.15|760.15|752.15|760.15|752.15|760.15|752.15|1
1722347730000|2024-07-30 13:55:30|760.1|752.1|759.9|751.9|760.1|752.1|759.9|751.9|4
1722347740000|2024-07-30 13:55:40|759.75|751.75|759.95|751.95|759.95|751.95|759.75|751.75|3
1722347750000|2024-07-30 13:55:50|759.85|751.85|759.85|751.85|759.85|751.85|759.85|751.85|1
1722347760000|2024-07-30 13:56:00|759.9|751.9|760.15|752.15|760.15|752.15|759.9|751.9|6
1722347770000|2024-07-30 13:56:10|760.1|752.1|759.9|751.9|760.1|752.1|759.9|751.9|2
1722347780000|2024-07-30 13:56:20|759.95|751.95|760.2|752.2|760.25|752.25|759.95|751.95|5
1722347790000|2024-07-30 13:56:30|760.15|752.15|759.85|751.85|760.15|752.15|759.85|751.85|3
1722347800000|2024-07-30 13:56:40|759.8|751.8|759.85|751.85|759.85|751.85|759.75|751.75|3
1722347810000|2024-07-30 13:56:50|759.95|751.95|759.95|751.95|759.95|751.95|759.95|751.95|1
1722347820000|2024-07-30 13:57:00|759.9|751.9|759.75|751.75|759.9|751.9|759.75|751.75|3
1722347830000|2024-07-30 13:57:10|759.8|751.8|759.7|751.7|759.8|751.8|759.7|751.7|2
1722347840000|2024-07-30 13:57:20|759.55|751.55|759.55|751.55|759.55|751.55|759.55|751.55|1
1722347850000|2024-07-30 13:57:30|759.45|751.45|759.35|751.35|759.45|751.45|759.35|751.35|4
1722347860000|2024-07-30 13:57:40|759.3|751.3|759.25|751.25|759.3|751.3|759.25|751.25|2
1722347870000|2024-07-30 13:57:50|759.2|751.2|759.05|751.05|759.2|751.2|759.05|751.05|3
1722347880000|2024-07-30 13:58:00|759.1|751.1|759.1|751.1|759.1|751.1|759.05|751.05|3
1722347890000|2024-07-30 13:58:10|759.05|751.05|759.05|751.05|759.05|751.05|759.05|751.05|1
1722347910000|2024-07-30 13:58:30|758.9|750.9|758.9|750.9|758.9|750.9|758.9|750.9|1
1722347920000|2024-07-30 13:58:40|758.85|750.85|758.65|750.65|758.85|750.85|758.65|750.65|6
1722347930000|2024-07-30 13:58:50|758.55|750.55|758.55|750.55|758.65|750.65|758.55|750.55|5
1722347940000|2024-07-30 13:59:00|758.6|750.6|758.5|750.5|758.6|750.6|758.4|750.4|9
1722347950000|2024-07-30 13:59:10|758.55|750.55|758.75|750.75|758.8|750.8|758.45|750.45|9
1722347960000|2024-07-30 13:59:20|758.8|750.8|758.8|750.8|758.8|750.8|758.8|750.8|1
1722347970000|2024-07-30 13:59:30|758.85|750.85|758.95|750.95|758.95|750.95|758.85|750.85|3
1722347980000|2024-07-30 13:59:40|759|751|758.9|750.9|759.1|751.1|758.9|750.9|6
1722348010000|2024-07-30 14:00:10|758.75|750.75|758.8|750.8|758.8|750.8|758.45|750.45|12
1722348020000|2024-07-30 14:00:20|758.75|750.75|758.8|750.8|758.8|750.8|758.7|750.7|4
1722348030000|2024-07-30 14:00:30|758.75|750.75|758.35|750.35|758.75|750.75|758.35|750.35|7
1722348040000|2024-07-30 14:00:40|758|750|756.7|748.7|758|750|756.5|748.5|14
1722348050000|2024-07-30 14:00:50|756.65|748.65|756.7|748.7|756.7|748.7|756.5|748.5|8
1722348060000|2024-07-30 14:01:00|756.75|748.75|757.3|749.3|757.75|749.75|756.75|748.75|19
1722348070000|2024-07-30 14:01:10|757.25|749.25|757.3|749.3|757.35|749.35|757.05|749.05|13
1722348080000|2024-07-30 14:01:20|757.25|749.25|757.45|749.45|757.8|749.8|757.1|749.1|19
1722348090000|2024-07-30 14:01:30|757.4|749.4|757.75|749.75|757.8|749.8|757|749|19
1722348100000|2024-07-30 14:01:40|757.6|749.6|757.2|749.2|757.9|749.9|757.2|749.2|18
1722348110000|2024-07-30 14:01:50|757.1|749.1|757.1|749.1|757.15|749.15|756.95|748.95|13
1722348120000|2024-07-30 14:02:00|757.05|749.05|757.2|749.2|757.3|749.3|756.95|748.95|11
1722348130000|2024-07-30 14:02:10|757.1|749.1|756.25|748.25|757.1|749.1|756.25|748.25|8
1722348140000|2024-07-30 14:02:20|756.35|748.35|756.2|748.2|756.4|748.4|755.8|747.8|17
1722348150000|2024-07-30 14:02:30|756.3|748.3|757.15|749.15|757.15|749.15|756.3|748.3|18
1722348160000|2024-07-30 14:02:40|757.1|749.1|757.5|749.5|757.5|749.5|756.85|748.85|14
1722348170000|2024-07-30 14:02:50|757.55|749.55|757.8|749.8|757.8|749.8|757.55|749.55|7
1722348180000|2024-07-30 14:03:00|757.75|749.75|757.95|749.95|758|750|757.65|749.65|14
1722348190000|2024-07-30 14:03:10|757.9|749.9|757.95|749.95|758.05|750.05|757.85|749.85|10
1722348200000|2024-07-30 14:03:20|757.85|749.85|757.95|749.95|758.2|750.2|757.8|749.8|14
1722348210000|2024-07-30 14:03:30|758|750|757.4|749.4|758|750|757.2|749.2|12
1722348220000|2024-07-30 14:03:40|757.55|749.55|757.3|749.3|757.7|749.7|757.3|749.3|8
1722348230000|2024-07-30 14:03:50|757.4|749.4|757.3|749.3|757.4|749.4|757.3|749.3|3
1722348240000|2024-07-30 14:04:00|757.2|749.2|756.5|748.5|757.2|749.2|756.45|748.45|18
1722348250000|2024-07-30 14:04:10|756.55|748.55|757.15|749.15|757.4|749.4|756.5|748.5|20
1722348260000|2024-07-30 14:04:20|757.05|749.05|757.7|749.7|757.8|749.8|756.95|748.95|13
1722348270000|2024-07-30 14:04:30|757.75|749.75|757.5|749.5|757.85|749.85|757.5|749.5|8
1722348280000|2024-07-30 14:04:40|757.45|749.45|757.3|749.3|757.5|749.5|756.8|748.8|20
1722348290000|2024-07-30 14:04:50|757.45|749.45|757.85|749.85|757.85|749.85|757.45|749.45|6
1722348300000|2024-07-30 14:05:00|757.75|749.75|757.75|749.75|757.75|749.75|757.6|749.6|7
1722348310000|2024-07-30 14:05:10|757.8|749.8|757.75|749.75|758.05|750.05|757.65|749.65|12
1722348320000|2024-07-30 14:05:20|757.65|749.65|757.75|749.75|757.8|749.8|757.3|749.3|13
1722348330000|2024-07-30 14:05:30|757.8|749.8|757.9|749.9|758|750|757.75|749.75|8
1722348340000|2024-07-30 14:05:40|757.95|749.95|758.2|750.2|758.2|750.2|757.95|749.95|8
1722348350000|2024-07-30 14:05:50|758.25|750.25|758.4|750.4|758.4|750.4|758.25|750.25|3
1722348360000|2024-07-30 14:06:00|758.35|750.35|758.65|750.65|758.85|750.85|758.1|750.1|14
1722348370000|2024-07-30 14:06:10|758.6|750.6|758.8|750.8|758.8|750.8|758.55|750.55|11
1722348380000|2024-07-30 14:06:20|758.9|750.9|758.9|750.9|758.95|750.95|758.9|750.9|3
1722348390000|2024-07-30 14:06:30|758.95|750.95|759.05|751.05|759.05|751.05|758.95|750.95|2
1722348400000|2024-07-30 14:06:40|759.1|751.1|759|751|759.1|751.1|758.8|750.8|9
1722348410000|2024-07-30 14:06:50|759.05|751.05|759.45|751.45|759.45|751.45|759.05|751.05|5
1722348420000|2024-07-30 14:07:00|759.5|751.5|759.65|751.65|759.65|751.65|759.5|751.5|6
1722348430000|2024-07-30 14:07:10|759.7|751.7|759.8|751.8|759.8|751.8|759.7|751.7|3
1722348440000|2024-07-30 14:07:20|760.05|752.05|760|752|760.05|752.05|759.95|751.95|6
1722348450000|2024-07-30 14:07:30|760.05|752.05|760.05|752.05|760.05|752.05|760.05|752.05|1
1722348460000|2024-07-30 14:07:40|759.95|751.95|760.2|752.2|760.2|752.2|759.95|751.95|7
1722348470000|2024-07-30 14:07:50|760.25|752.25|760.1|752.1|760.25|752.25|760.1|752.1|4
1722348480000|2024-07-30 14:08:00|760.15|752.15|760.15|752.15|760.25|752.25|760.1|752.1|5
1722348490000|2024-07-30 14:08:10|760.25|752.25|760.2|752.2|760.3|752.3|760.2|752.2|4
1722348500000|2024-07-30 14:08:20|760.15|752.15|760.2|752.2|760.3|752.3|760.05|752.05|9
1722348510000|2024-07-30 14:08:30|760.15|752.15|760|752|760.15|752.15|760|752|6
1722348520000|2024-07-30 14:08:40|759.95|751.95|759.55|751.55|759.95|751.95|759.55|751.55|10
1722348530000|2024-07-30 14:08:50|759.6|751.6|759.7|751.7|759.7|751.7|759.6|751.6|3
1722348540000|2024-07-30 14:09:00|759.65|751.65|759.8|751.8|759.8|751.8|759.65|751.65|3
1722348550000|2024-07-30 14:09:10|759.75|751.75|759.65|751.65|759.75|751.75|759.6|751.6|9
1722348560000|2024-07-30 14:09:20|759.6|751.6|759.65|751.65|759.65|751.65|759.55|751.55|4
1722348580000|2024-07-30 14:09:40|759.6|751.6|759.6|751.6|759.7|751.7|759.6|751.6|5
1722348590000|2024-07-30 14:09:50|759.55|751.55|759.25|751.25|759.55|751.55|759.2|751.2|7
1722348600000|2024-07-30 14:10:00|759.2|751.2|758.6|750.6|759.2|751.2|758.6|750.6|15
1722348610000|2024-07-30 14:10:10|758.55|750.55|758.4|750.4|758.55|750.55|758.4|750.4|10
1722348620000|2024-07-30 14:10:20|758.35|750.35|757.85|749.85|758.35|750.35|757.85|749.85|11
1722348630000|2024-07-30 14:10:30|757.9|749.9|757.8|749.8|758.05|750.05|757.8|749.8|9
1722348640000|2024-07-30 14:10:40|757.85|749.85|757.6|749.6|757.85|749.85|757.6|749.6|7
1722348650000|2024-07-30 14:10:50|757.55|749.55|757.8|749.8|758|750|757.55|749.55|13
1722348660000|2024-07-30 14:11:00|757.75|749.75|757.95|749.95|757.95|749.95|757.75|749.75|5
1722348670000|2024-07-30 14:11:10|758.1|750.1|758.2|750.2|758.2|750.2|758.05|750.05|5
1722348680000|2024-07-30 14:11:20|758.15|750.15|758.15|750.15|758.2|750.2|758.15|750.15|3
1722348690000|2024-07-30 14:11:30|758.2|750.2|758.7|750.7|758.7|750.7|758.2|750.2|5
1722348700000|2024-07-30 14:11:40|758.65|750.65|758.6|750.6|758.7|750.7|758.55|750.55|6
1722348710000|2024-07-30 14:11:50|758.65|750.65|759.1|751.1|759.1|751.1|758.65|750.65|9
1722348720000|2024-07-30 14:12:00|759.05|751.05|759.2|751.2|759.2|751.2|759.05|751.05|4
1722348730000|2024-07-30 14:12:10|759.25|751.25|759.4|751.4|759.4|751.4|759.25|751.25|4
1722348740000|2024-07-30 14:12:20|759.35|751.35|759.3|751.3|759.35|751.35|759.15|751.15|10
1722348750000|2024-07-30 14:12:30|759.25|751.25|759.45|751.45|759.45|751.45|759.25|751.25|5
1722348760000|2024-07-30 14:12:40|759.4|751.4|759.25|751.25|759.4|751.4|759.25|751.25|4
1722348770000|2024-07-30 14:12:50|759.15|751.15|759|751|759.15|751.15|759|751|3
1722348780000|2024-07-30 14:13:00|758.95|750.95|758.8|750.8|758.95|750.95|758.8|750.8|3
1722348800000|2024-07-30 14:13:20|758.75|750.75|758.8|750.8|758.8|750.8|758.75|750.75|4
1722348810000|2024-07-30 14:13:30|758.85|750.85|758.75|750.75|758.85|750.85|758.75|750.75|2
1722348820000|2024-07-30 14:13:40|758.65|750.65|758.5|750.5|758.65|750.65|758.5|750.5|2
1722348830000|2024-07-30 14:13:50|758.55|750.55|758.7|750.7|758.7|750.7|758.55|750.55|4
1722348840000|2024-07-30 14:14:00|758.8|750.8|759.1|751.1|759.1|751.1|758.8|750.8|4
1722348850000|2024-07-30 14:14:10|759.2|751.2|759.4|751.4|759.4|751.4|759.2|751.2|5
1722348870000|2024-07-30 14:14:30|759.5|751.5|759.6|751.6|759.6|751.6|759.5|751.5|2
1722348890000|2024-07-30 14:14:50|759.65|751.65|759.65|751.65|759.65|751.65|759.65|751.65|1
1722348900000|2024-07-30 14:15:00|759.6|751.6|759.35|751.35|759.6|751.6|759.35|751.35|5
1722348910000|2024-07-30 14:15:10|759.3|751.3|759.4|751.4|759.4|751.4|759.1|751.1|8
1722348920000|2024-07-30 14:15:20|759.5|751.5|759.6|751.6|759.6|751.6|759.5|751.5|7
1722348930000|2024-07-30 14:15:30|759.65|751.65|759.8|751.8|759.8|751.8|759.65|751.65|2
1722348940000|2024-07-30 14:15:40|759.75|751.75|759.9|751.9|760.1|752.1|759.75|751.75|8
1722348950000|2024-07-30 14:15:50|759.95|751.95|760.25|752.25|760.25|752.25|759.95|751.95|4
1722348960000|2024-07-30 14:16:00|760.2|752.2|759.9|751.9|760.2|752.2|759.9|751.9|8
1722348970000|2024-07-30 14:16:10|759.95|751.95|760.2|752.2|760.2|752.2|759.95|751.95|5
1722348980000|2024-07-30 14:16:20|760.25|752.25|760.3|752.3|760.3|752.3|760.15|752.15|5
1722348990000|2024-07-30 14:16:30|760.25|752.25|760.2|752.2|760.25|752.25|760|752|8
1722349000000|2024-07-30 14:16:40|760.25|752.25|760.45|752.45|760.45|752.45|760.25|752.25|4
1722349010000|2024-07-30 14:16:50|760.5|752.5|760.55|752.55|760.55|752.55|760.5|752.5|2
1722349020000|2024-07-30 14:17:00|760.6|752.6|760.75|752.75|760.75|752.75|760.6|752.6|2
1722349030000|2024-07-30 14:17:10|760.85|752.85|760.9|752.9|761|753|760.85|752.85|6
1722349040000|2024-07-30 14:17:20|760.95|752.95|760.9|752.9|761.05|753.05|760.9|752.9|7
1722349050000|2024-07-30 14:17:30|760.8|752.8|760.75|752.75|760.85|752.85|760.75|752.75|4
1722349060000|2024-07-30 14:17:40|760.7|752.7|760.6|752.6|760.7|752.7|760.6|752.6|3
1722349080000|2024-07-30 14:18:00|760.55|752.55|760.4|752.4|760.55|752.55|760.4|752.4|2
1722349090000|2024-07-30 14:18:10|760.3|752.3|759.75|751.75|760.3|752.3|759.75|751.75|7
1722349100000|2024-07-30 14:18:20|759.8|751.8|759.85|751.85|759.85|751.85|759.8|751.8|4
1722349110000|2024-07-30 14:18:30|759.8|751.8|760|752|760|752|759.8|751.8|3
1722349120000|2024-07-30 14:18:40|759.95|751.95|760|752|760|752|759.95|751.95|2
1722349130000|2024-07-30 14:18:50|759.9|751.9|759.95|751.95|759.95|751.95|759.9|751.9|2
1722349140000|2024-07-30 14:19:00|760|752|759.85|751.85|760|752|759.85|751.85|4
1722349150000|2024-07-30 14:19:10|759.9|751.9|759.95|751.95|759.95|751.95|759.9|751.9|2
1722349160000|2024-07-30 14:19:20|760|752|760.75|752.75|760.75|752.75|760|752|9
1722349170000|2024-07-30 14:19:30|760.8|752.8|760.8|752.8|760.8|752.8|760.75|752.75|3
1722349180000|2024-07-30 14:19:40|760.75|752.75|760.75|752.75|760.75|752.75|760.75|752.75|1
1722349190000|2024-07-30 14:19:50|760.7|752.7|760.75|752.75|760.75|752.75|760.5|752.5|8
1722349200000|2024-07-30 14:20:00|760.8|752.8|761|753|761|753|760.8|752.8|8
1722349210000|2024-07-30 14:20:10|760.95|752.95|760.75|752.75|760.95|752.95|760.75|752.75|4
1722349220000|2024-07-30 14:20:20|760.65|752.65|760.5|752.5|760.7|752.7|760.5|752.5|5
1722349230000|2024-07-30 14:20:30|760.55|752.55|760.9|752.9|760.9|752.9|760.55|752.55|7
1722349240000|2024-07-30 14:20:40|761|753|761.3|753.3|761.3|753.3|761|753|6
1722349250000|2024-07-30 14:20:50|761.35|753.35|761.35|753.35|761.35|753.35|761.3|753.3|3
1722349260000|2024-07-30 14:21:00|761.55|753.55|761.6|753.6|761.6|753.6|761.55|753.55|2
1722349270000|2024-07-30 14:21:10|761.65|753.65|761.65|753.65|761.75|753.75|761.65|753.65|5
1722349280000|2024-07-30 14:21:20|761.7|753.7|761.9|753.9|761.9|753.9|761.7|753.7|3
1722349290000|2024-07-30 14:21:30|761.95|753.95|761.9|753.9|762.15|754.15|761.9|753.9|9
1722349300000|2024-07-30 14:21:40|761.95|753.95|762.35|754.35|762.35|754.35|761.95|753.95|4
1722349310000|2024-07-30 14:21:50|762.3|754.3|762.35|754.35|762.35|754.35|762.3|754.3|2
1722349320000|2024-07-30 14:22:00|762.3|754.3|762.4|754.4|762.4|754.4|762.15|754.15|7
1722349330000|2024-07-30 14:22:10|762.45|754.45|762.45|754.45|762.45|754.45|762.45|754.45|1
1722349340000|2024-07-30 14:22:20|762.35|754.35|762.35|754.35|762.4|754.4|762.3|754.3|5
1722349360000|2024-07-30 14:22:40|762.3|754.3|762.1|754.1|762.3|754.3|762.1|754.1|5
1722349370000|2024-07-30 14:22:50|762.05|754.05|761.8|753.8|762.05|754.05|761.8|753.8|5
1722349380000|2024-07-30 14:23:00|761.75|753.75|761.75|753.75|761.75|753.75|761.75|753.75|1
1722349390000|2024-07-30 14:23:10|761.85|753.85|761.95|753.95|761.95|753.95|761.8|753.8|4
1722349400000|2024-07-30 14:23:20|762|754|762|754|762|754|762|754|1
1722349410000|2024-07-30 14:23:30|762.05|754.05|762.25|754.25|762.25|754.25|762.05|754.05|3
1722349420000|2024-07-30 14:23:40|762.15|754.15|762.2|754.2|762.25|754.25|762.15|754.15|4
1722349430000|2024-07-30 14:23:50|762.25|754.25|762.25|754.25|762.25|754.25|762.25|754.25|1
1722349440000|2024-07-30 14:24:00|762.2|754.2|762.25|754.25|762.25|754.25|762.15|754.15|6
1722349450000|2024-07-30 14:24:10|762.2|754.2|762.2|754.2|762.2|754.2|762.2|754.2|1
1722349460000|2024-07-30 14:24:20|762.15|754.15|762.05|754.05|762.15|754.15|762.05|754.05|3
1722349470000|2024-07-30 14:24:30|762|754|761.65|753.65|762|754|761.65|753.65|7
1722349480000|2024-07-30 14:24:40|761.6|753.6|761.45|753.45|761.6|753.6|761.4|753.4|7
1722349490000|2024-07-30 14:24:50|761.4|753.4|761.25|753.25|761.4|753.4|761.25|753.25|4
1722349500000|2024-07-30 14:25:00|761.3|753.3|761.3|753.3|761.35|753.35|761.3|753.3|5
1722349510000|2024-07-30 14:25:10|761.25|753.25|761.45|753.45|761.5|753.5|761.25|753.25|5
1722349520000|2024-07-30 14:25:20|761.4|753.4|761.1|753.1|761.4|753.4|761.1|753.1|4
1722349530000|2024-07-30 14:25:30|761.05|753.05|760.45|752.45|761.05|753.05|760.4|752.4|8
1722349540000|2024-07-30 14:25:40|760.4|752.4|760.2|752.2|760.45|752.45|760.2|752.2|6
1722349550000|2024-07-30 14:25:50|760.3|752.3|760.6|752.6|760.6|752.6|760.3|752.3|9
1722349560000|2024-07-30 14:26:00|760.65|752.65|760.55|752.55|760.8|752.8|760.55|752.55|6
1722349570000|2024-07-30 14:26:10|760.6|752.6|761.3|753.3|761.3|753.3|760.6|752.6|10
1722349580000|2024-07-30 14:26:20|761.4|753.4|761.65|753.65|761.8|753.8|761.4|753.4|11
1722349590000|2024-07-30 14:26:30|761.75|753.75|761.8|753.8|761.8|753.8|761.6|753.6|10
1722349600000|2024-07-30 14:26:40|761.85|753.85|762|754|762|754|761.85|753.85|3
1722349610000|2024-07-30 14:26:50|761.95|753.95|762.05|754.05|762.15|754.15|761.9|753.9|9
1722349620000|2024-07-30 14:27:00|762|754|762|754|762|754|761.95|753.95|3
1722349630000|2024-07-30 14:27:10|762.05|754.05|762.1|754.1|762.1|754.1|762.05|754.05|2
1722349640000|2024-07-30 14:27:20|762.15|754.15|761.75|753.75|762.15|754.15|761.75|753.75|7
1722349650000|2024-07-30 14:27:30|761.8|753.8|761.75|753.75|762.1|754.1|761.75|753.75|9
1722349660000|2024-07-30 14:27:40|761.8|753.8|761.75|753.75|761.8|753.8|761.65|753.65|5
1722349670000|2024-07-30 14:27:50|761.8|753.8|761.9|753.9|762|754|761.75|753.75|8
1722349680000|2024-07-30 14:28:00|761.85|753.85|761.85|753.85|761.85|753.85|761.85|753.85|1
1722349690000|2024-07-30 14:28:10|761.75|753.75|761.65|753.65|761.75|753.75|761.65|753.65|3
1722349700000|2024-07-30 14:28:20|761.7|753.7|761.1|753.1|761.75|753.75|761.1|753.1|10
1722349710000|2024-07-30 14:28:30|761.15|753.15|760.7|752.7|761.25|753.25|760.7|752.7|14
1722349720000|2024-07-30 14:28:40|760.65|752.65|761.1|753.1|761.1|753.1|760.6|752.6|16
1722349730000|2024-07-30 14:28:50|761.15|753.15|761.4|753.4|761.6|753.6|761.15|753.15|11
1722349740000|2024-07-30 14:29:00|761.35|753.35|760.95|752.95|761.35|753.35|760.95|752.95|19
1722349750000|2024-07-30 14:29:10|760.9|752.9|760.8|752.8|760.95|752.95|760.65|752.65|10
1722349760000|2024-07-30 14:29:20|760.85|752.85|761.1|753.1|761.1|753.1|760.7|752.7|9
1722349770000|2024-07-30 14:29:30|761.15|753.15|761.35|753.35|761.55|753.55|761.15|753.15|12
1722349780000|2024-07-30 14:29:40|761.3|753.3|761.25|753.25|761.45|753.45|761.25|753.25|8
1722349790000|2024-07-30 14:29:50|761.2|753.2|760.8|752.8|761.2|753.2|760.8|752.8|12
1722349800000|2024-07-30 14:30:00|760.75|752.75|760.6|752.6|760.85|752.85|760.6|752.6|14
1722349810000|2024-07-30 14:30:10|760.55|752.55|761|753|761|753|760.55|752.55|13
1722349820000|2024-07-30 14:30:20|761.05|753.05|761.25|753.25|761.4|753.4|761.05|753.05|11
1722349830000|2024-07-30 14:30:30|761.2|753.2|761.35|753.35|761.6|753.6|761.2|753.2|12
1722349840000|2024-07-30 14:30:40|761.3|753.3|761.55|753.55|761.55|753.55|761.3|753.3|6
1722349850000|2024-07-30 14:30:50|761.5|753.5|760.9|752.9|761.5|753.5|760.85|752.85|16
1722349860000|2024-07-30 14:31:00|760.85|752.85|761.45|753.45|761.5|753.5|760.85|752.85|12
1722349870000|2024-07-30 14:31:10|761.5|753.5|761.2|753.2|761.6|753.6|761.2|753.2|10
1722349880000|2024-07-30 14:31:20|761.25|753.25|761.2|753.2|761.35|753.35|761.2|753.2|7
1722349890000|2024-07-30 14:31:30|761.25|753.25|761.45|753.45|761.5|753.5|761.25|753.25|7
1722349900000|2024-07-30 14:31:40|761.5|753.5|761.65|753.65|761.65|753.65|761.45|753.45|6
1722349910000|2024-07-30 14:31:50|761.7|753.7|761.3|753.3|761.75|753.75|761.25|753.25|11
1722349920000|2024-07-30 14:32:00|761.35|753.35|761.6|753.6|761.6|753.6|761.35|753.35|13
1722349930000|2024-07-30 14:32:10|761.55|753.55|761.75|753.75|761.75|753.75|761.25|753.25|14
1722349940000|2024-07-30 14:32:20|761.7|753.7|761.25|753.25|761.7|753.7|761.25|753.25|13
1722349950000|2024-07-30 14:32:30|761.3|753.3|761.7|753.7|761.7|753.7|761.25|753.25|14
1722349960000|2024-07-30 14:32:40|761.6|753.6|761.65|753.65|761.65|753.65|761.5|753.5|6
1722349970000|2024-07-30 14:32:50|761.75|753.75|761.6|753.6|761.75|753.75|761.6|753.6|4
1722349980000|2024-07-30 14:33:00|761.65|753.65|761.3|753.3|761.65|753.65|761.3|753.3|13
1722349990000|2024-07-30 14:33:10|761.25|753.25|761.7|753.7|761.75|753.75|761.25|753.25|11
1722350000000|2024-07-30 14:33:20|761.75|753.75|761.9|753.9|761.9|753.9|761.75|753.75|4
1722350010000|2024-07-30 14:33:30|761.85|753.85|761.8|753.8|761.9|753.9|761.75|753.75|10
1722350020000|2024-07-30 14:33:40|761.85|753.85|761.65|753.65|761.9|753.9|761.65|753.65|7
1722350030000|2024-07-30 14:33:50|761.6|753.6|761.65|753.65|761.65|753.65|761.45|753.45|9
1722350040000|2024-07-30 14:34:00|761.7|753.7|761.7|753.7|761.8|753.8|761.55|753.55|14
1722350050000|2024-07-30 14:34:10|761.65|753.65|761.75|753.75|761.8|753.8|761.65|753.65|11
1722350060000|2024-07-30 14:34:20|761.8|753.8|761.8|753.8|761.9|753.9|761.8|753.8|5
1722350070000|2024-07-30 14:34:30|761.75|753.75|761.9|753.9|761.9|753.9|761.75|753.75|8
1722350080000|2024-07-30 14:34:40|761.85|753.85|761.85|753.85|761.9|753.9|761.85|753.85|3
1722350090000|2024-07-30 14:34:50|761.75|753.75|761.25|753.25|761.75|753.75|761.25|753.25|12
1722350100000|2024-07-30 14:35:00|761.3|753.3|761.8|753.8|762|754|761.25|753.25|14
1722350110000|2024-07-30 14:35:10|761.75|753.75|761.35|753.35|761.75|753.75|761.3|753.3|16
1722350120000|2024-07-30 14:35:20|761.25|753.25|761|753|761.3|753.3|761|753|10
1722350130000|2024-07-30 14:35:30|760.95|752.95|761.05|753.05|761.1|753.1|760.75|752.75|14
1722350140000|2024-07-30 14:35:40|761.15|753.15|761|753|761.15|753.15|761|753|5
1722350150000|2024-07-30 14:35:50|760.95|752.95|761|753|761|753|760.85|752.85|10
1722350160000|2024-07-30 14:36:00|761.05|753.05|760.8|752.8|761.1|753.1|760.8|752.8|9
1722350170000|2024-07-30 14:36:10|760.85|752.85|760.55|752.55|760.9|752.9|760.55|752.55|12
1722350180000|2024-07-30 14:36:20|760.5|752.5|760.4|752.4|760.55|752.55|760.35|752.35|11
1722350190000|2024-07-30 14:36:30|760.35|752.35|760.05|752.05|760.35|752.35|760.05|752.05|9
1722350200000|2024-07-30 14:36:40|760.1|752.1|759.8|751.8|760.1|752.1|759.8|751.8|7
1722350210000|2024-07-30 14:36:50|759.85|751.85|759.9|751.9|760|752|759.85|751.85|6
1722350220000|2024-07-30 14:37:00|759.85|751.85|759.65|751.65|759.85|751.85|759.65|751.65|6
1722350230000|2024-07-30 14:37:10|759.5|751.5|759.55|751.55|759.7|751.7|759.4|751.4|10
1722350240000|2024-07-30 14:37:20|759.5|751.5|760.15|752.15|760.15|752.15|759.45|751.45|14
1722350250000|2024-07-30 14:37:30|760.1|752.1|760.2|752.2|760.4|752.4|760.05|752.05|17
1722350260000|2024-07-30 14:37:40|760.15|752.15|760.05|752.05|760.15|752.15|760|752|11
1722350270000|2024-07-30 14:37:50|759.95|751.95|760.25|752.25|760.25|752.25|759.95|751.95|6
1722350280000|2024-07-30 14:38:00|760.15|752.15|760|752|760.15|752.15|760|752|3
1722350290000|2024-07-30 14:38:10|760.1|752.1|760.55|752.55|760.55|752.55|760.1|752.1|12
1722350300000|2024-07-30 14:38:20|760.6|752.6|760.5|752.5|760.6|752.6|760.5|752.5|3
1722350310000|2024-07-30 14:38:30|760.4|752.4|760.35|752.35|760.4|752.4|760.3|752.3|4
1722350320000|2024-07-30 14:38:40|760.4|752.4|760.75|752.75|760.75|752.75|760.4|752.4|8
1722350330000|2024-07-30 14:38:50|760.8|752.8|761|753|761.1|753.1|760.7|752.7|17
1722350340000|2024-07-30 14:39:00|760.95|752.95|761.25|753.25|761.25|753.25|760.85|752.85|10
1722350350000|2024-07-30 14:39:10|761.2|753.2|761.4|753.4|761.5|753.5|761.2|753.2|7
1722350360000|2024-07-30 14:39:20|761.35|753.35|761.8|753.8|761.8|753.8|761.35|753.35|11
1722350370000|2024-07-30 14:39:30|761.65|753.65|761.65|753.65|761.7|753.7|761.6|753.6|8
1722350380000|2024-07-30 14:39:40|761.6|753.6|761.9|753.9|761.9|753.9|761.55|753.55|12
1722350390000|2024-07-30 14:39:50|761.85|753.85|761.8|753.8|761.85|753.85|761.8|753.8|8
1722350400000|2024-07-30 14:40:00|761.7|753.7|761.8|753.8|761.9|753.9|761.65|753.65|10
1722350410000|2024-07-30 14:40:10|761.75|753.75|761.75|753.75|761.8|753.8|761.65|753.65|5
1722350420000|2024-07-30 14:40:20|761.7|753.7|761.9|753.9|761.9|753.9|761.7|753.7|4
1722350430000|2024-07-30 14:40:30|762.05|754.05|762|754|762.05|754.05|762|754|2
1722350440000|2024-07-30 14:40:40|761.95|753.95|761.7|753.7|761.95|753.95|761.55|753.55|13
1722350450000|2024-07-30 14:40:50|761.65|753.65|761.6|753.6|761.65|753.65|761.5|753.5|6
1722350460000|2024-07-30 14:41:00|761.65|753.65|761.55|753.55|761.65|753.65|761.5|753.5|4
1722350470000|2024-07-30 14:41:10|761.6|753.6|761.8|753.8|761.8|753.8|761.6|753.6|7
1722350480000|2024-07-30 14:41:20|761.85|753.85|761.8|753.8|761.9|753.9|761.8|753.8|7
1722350490000|2024-07-30 14:41:30|761.75|753.75|761.5|753.5|761.75|753.75|761.5|753.5|6
1722350500000|2024-07-30 14:41:40|761.55|753.55|761.65|753.65|761.7|753.7|761.5|753.5|8
1722350510000|2024-07-30 14:41:50|761.6|753.6|761.5|753.5|761.6|753.6|761.5|753.5|3
1722350520000|2024-07-30 14:42:00|761.45|753.45|761.2|753.2|761.5|753.5|761.2|753.2|6
1722350530000|2024-07-30 14:42:10|761.15|753.15|760.7|752.7|761.15|753.15|760.65|752.65|8
1722350540000|2024-07-30 14:42:20|760.8|752.8|760.7|752.7|761.05|753.05|760.7|752.7|8
1722350550000|2024-07-30 14:42:30|760.75|752.75|760.7|752.7|760.8|752.8|760.7|752.7|8
1722350560000|2024-07-30 14:42:40|760.65|752.65|760.15|752.15|760.65|752.65|760.15|752.15|9
1722350570000|2024-07-30 14:42:50|760.1|752.1|759.9|751.9|760.1|752.1|759.85|751.85|8
1722350580000|2024-07-30 14:43:00|759.85|751.85|759.65|751.65|759.95|751.95|759.65|751.65|8
1722350590000|2024-07-30 14:43:10|759.6|751.6|759.55|751.55|759.65|751.65|759.3|751.3|10
1722350600000|2024-07-30 14:43:20|759.5|751.5|759.45|751.45|759.55|751.55|759.4|751.4|12
1722350610000|2024-07-30 14:43:30|759.5|751.5|759.95|751.95|759.95|751.95|759.5|751.5|6
1722350620000|2024-07-30 14:43:40|760|752|759.9|751.9|760|752|759.8|751.8|7
1722350630000|2024-07-30 14:43:50|759.8|751.8|759.9|751.9|760|752|759.75|751.75|8
1722350640000|2024-07-30 14:44:00|759.85|751.85|760.15|752.15|760.15|752.15|759.85|751.85|6
1722350650000|2024-07-30 14:44:10|760.1|752.1|760.4|752.4|760.4|752.4|760.1|752.1|9
1722350660000|2024-07-30 14:44:20|760.35|752.35|760.25|752.25|760.35|752.35|760.25|752.25|4
1722350670000|2024-07-30 14:44:30|760.2|752.2|759.95|751.95|760.2|752.2|759.9|751.9|9
1722350680000|2024-07-30 14:44:40|759.9|751.9|759.75|751.75|759.9|751.9|759.7|751.7|4
1722350690000|2024-07-30 14:44:50|759.7|751.7|759.75|751.75|759.8|751.8|759.7|751.7|4
1722350700000|2024-07-30 14:45:00|759.7|751.7|759.55|751.55|759.7|751.7|759.5|751.5|10
1722350710000|2024-07-30 14:45:10|759.5|751.5|759.75|751.75|759.75|751.75|759.5|751.5|5
1722350720000|2024-07-30 14:45:20|759.8|751.8|759.85|751.85|759.9|751.9|759.8|751.8|4
1722350730000|2024-07-30 14:45:30|759.75|751.75|759.3|751.3|759.75|751.75|759.25|751.25|13
1722350740000|2024-07-30 14:45:40|759.35|751.35|759.35|751.35|759.55|751.55|759.2|751.2|14
1722350750000|2024-07-30 14:45:50|759.3|751.3|759.25|751.25|759.3|751.3|759.15|751.15|8
1722350760000|2024-07-30 14:46:00|759.2|751.2|759.15|751.15|759.2|751.2|759.05|751.05|7
1722350770000|2024-07-30 14:46:10|759.05|751.05|758.6|750.6|759.1|751.1|758.6|750.6|15
1722350780000|2024-07-30 14:46:20|758.55|750.55|758.4|750.4|758.55|750.55|758.35|750.35|9
1722350790000|2024-07-30 14:46:30|758.35|750.35|758.15|750.15|758.35|750.35|758.15|750.15|5
1722350800000|2024-07-30 14:46:40|758.2|750.2|758.45|750.45|758.45|750.45|758.2|750.2|13
1722350810000|2024-07-30 14:46:50|758.5|750.5|758.35|750.35|758.55|750.55|758.35|750.35|5
1722350820000|2024-07-30 14:47:00|758.3|750.3|758.7|750.7|758.7|750.7|758.15|750.15|12
1722350830000|2024-07-30 14:47:10|758.75|750.75|758.4|750.4|758.95|750.95|758.35|750.35|13
1722350840000|2024-07-30 14:47:20|758.45|750.45|757.95|749.95|758.45|750.45|757.9|749.9|12
1722350850000|2024-07-30 14:47:30|757.9|749.9|757.7|749.7|757.95|749.95|757.7|749.7|10
1722350860000|2024-07-30 14:47:40|757.65|749.65|757.4|749.4|757.65|749.65|757.4|749.4|6
1722350870000|2024-07-30 14:47:50|757.25|749.25|757.35|749.35|757.35|749.35|757.25|749.25|7
1722350880000|2024-07-30 14:48:00|757.4|749.4|758.05|750.05|758.05|750.05|757.4|749.4|11
1722350890000|2024-07-30 14:48:10|758|750|757.85|749.85|758.2|750.2|757.85|749.85|13
1722350900000|2024-07-30 14:48:20|757.9|749.9|757.9|749.9|757.95|749.95|757.65|749.65|11
1722350910000|2024-07-30 14:48:30|757.8|749.8|757.7|749.7|757.8|749.8|757.55|749.55|10
1722350920000|2024-07-30 14:48:40|757.65|749.65|757.55|749.55|757.65|749.65|757.55|749.55|5
1722350930000|2024-07-30 14:48:50|757.6|749.6|757.6|749.6|757.65|749.65|757.6|749.6|3
1722350940000|2024-07-30 14:49:00|757.5|749.5|757.3|749.3|757.5|749.5|757.25|749.25|9
1722350950000|2024-07-30 14:49:10|757.25|749.25|757.35|749.35|757.35|749.35|757|749|11
1722350960000|2024-07-30 14:49:20|757.4|749.4|757.45|749.45|757.5|749.5|757.35|749.35|6
1722350970000|2024-07-30 14:49:30|757.4|749.4|757.25|749.25|757.5|749.5|757.25|749.25|11
1722350980000|2024-07-30 14:49:40|757.3|749.3|757.5|749.5|757.5|749.5|757.2|749.2|11
1722350990000|2024-07-30 14:49:50|757.55|749.55|757.7|749.7|757.7|749.7|757.4|749.4|7
1722351000000|2024-07-30 14:50:00|757.65|749.65|757.9|749.9|757.9|749.9|757.5|749.5|11
1722351010000|2024-07-30 14:50:10|757.85|749.85|757.7|749.7|757.85|749.85|757.6|749.6|8
1722351020000|2024-07-30 14:50:20|757.65|749.65|758.5|750.5|758.55|750.55|757.65|749.65|11
1722351030000|2024-07-30 14:50:30|758.45|750.45|758.9|750.9|758.9|750.9|758.45|750.45|8
1722351040000|2024-07-30 14:50:40|758.85|750.85|758.45|750.45|758.9|750.9|758.3|750.3|14
1722351050000|2024-07-30 14:50:50|758.5|750.5|758.9|750.9|758.9|750.9|758.5|750.5|7
1722351060000|2024-07-30 14:51:00|758.75|750.75|758.8|750.8|758.95|750.95|758.75|750.75|8
1722351070000|2024-07-30 14:51:10|758.7|750.7|758.4|750.4|758.7|750.7|758.25|750.25|9
1722351080000|2024-07-30 14:51:20|758.35|750.35|758.5|750.5|758.55|750.55|758.3|750.3|15
1722351090000|2024-07-30 14:51:30|758.55|750.55|758.6|750.6|758.6|750.6|758.55|750.55|2
1722351100000|2024-07-30 14:51:40|758.55|750.55|758.5|750.5|758.6|750.6|758.45|750.45|8
1722351110000|2024-07-30 14:51:50|758.55|750.55|758.65|750.65|758.7|750.7|758.55|750.55|5
1722351120000|2024-07-30 14:52:00|758.6|750.6|758.35|750.35|758.6|750.6|758.35|750.35|7
1722351130000|2024-07-30 14:52:10|758.3|750.3|757.8|749.8|758.3|750.3|757.8|749.8|13
1722351140000|2024-07-30 14:52:20|757.65|749.65|757.95|749.95|757.95|749.95|757.55|749.55|9
1722351150000|2024-07-30 14:52:30|757.9|749.9|757.75|749.75|757.9|749.9|757.7|749.7|4
1722351160000|2024-07-30 14:52:40|757.8|749.8|757.8|749.8|758|750|757.75|749.75|9
1722351170000|2024-07-30 14:52:50|757.75|749.75|757.7|749.7|757.75|749.75|757.7|749.7|2
1722351180000|2024-07-30 14:53:00|757.75|749.75|757.95|749.95|758|750|757.75|749.75|7
1722351190000|2024-07-30 14:53:10|758|750|758.25|750.25|758.25|750.25|758|750|12
1722351200000|2024-07-30 14:53:20|758.2|750.2|758.4|750.4|758.4|750.4|758.2|750.2|3
1722351220000|2024-07-30 14:53:40|758.3|750.3|758.3|750.3|758.3|750.3|758.25|750.25|3
1722351230000|2024-07-30 14:53:50|758.2|750.2|758|750|758.25|750.25|758|750|6
1722351240000|2024-07-30 14:54:00|757.9|749.9|757.65|749.65|757.9|749.9|757.65|749.65|13
1722351250000|2024-07-30 14:54:10|757.7|749.7|757.5|749.5|757.75|749.75|757.5|749.5|8
1722351260000|2024-07-30 14:54:20|757.35|749.35|757|749|757.35|749.35|757|749|9
1722351270000|2024-07-30 14:54:30|757.05|749.05|756.85|748.85|757.05|749.05|756.8|748.8|7
1722351280000|2024-07-30 14:54:40|756.9|748.9|756.8|748.8|756.95|748.95|756.8|748.8|5
1722351290000|2024-07-30 14:54:50|756.85|748.85|757|749|757|749|756.85|748.85|4
1722351300000|2024-07-30 14:55:00|757.05|749.05|756.8|748.8|757.05|749.05|756.8|748.8|4
1722351310000|2024-07-30 14:55:10|756.85|748.85|756.8|748.8|756.85|748.85|756.8|748.8|2
1722351320000|2024-07-30 14:55:20|756.85|748.85|757.05|749.05|757.05|749.05|756.85|748.85|5
1722351330000|2024-07-30 14:55:30|757.1|749.1|757.4|749.4|757.45|749.45|757.1|749.1|16
1722351340000|2024-07-30 14:55:40|757.45|749.45|757.2|749.2|757.45|749.45|757.05|749.05|10
1722351350000|2024-07-30 14:55:50|757.3|749.3|757.25|749.25|757.35|749.35|757.05|749.05|8
1722351360000|2024-07-30 14:56:00|757.2|749.2|757.25|749.25|757.25|749.25|757.1|749.1|8
1722351370000|2024-07-30 14:56:10|757.3|749.3|757.65|749.65|757.65|749.65|757.3|749.3|9
1722351380000|2024-07-30 14:56:20|757.6|749.6|757.35|749.35|757.65|749.65|757.35|749.35|13
1722351390000|2024-07-30 14:56:30|757.4|749.4|757.2|749.2|757.4|749.4|757.2|749.2|5
1722351400000|2024-07-30 14:56:40|757.3|749.3|757.15|749.15|757.35|749.35|757.15|749.15|4
1722351410000|2024-07-30 14:56:50|757.1|749.1|757.1|749.1|757.1|749.1|757.05|749.05|3
1722351420000|2024-07-30 14:57:00|757.05|749.05|757.05|749.05|757.05|749.05|757.05|749.05|1
1722351430000|2024-07-30 14:57:10|757|749|756.8|748.8|757|749|756.8|748.8|3
1722351440000|2024-07-30 14:57:20|756.75|748.75|756.7|748.7|756.75|748.75|756.7|748.7|2
1722351450000|2024-07-30 14:57:30|756.55|748.55|756.55|748.55|756.55|748.55|756.4|748.4|5
1722351460000|2024-07-30 14:57:40|756.5|748.5|756.4|748.4|756.5|748.5|756.3|748.3|5
1722351470000|2024-07-30 14:57:50|756.45|748.45|756.4|748.4|756.5|748.5|756.35|748.35|4
1722351480000|2024-07-30 14:58:00|756.45|748.45|756.25|748.25|756.45|748.45|756.25|748.25|4
1722351490000|2024-07-30 14:58:10|756.2|748.2|756.2|748.2|756.2|748.2|756.2|748.2|1
1722351510000|2024-07-30 14:58:30|756.25|748.25|756.2|748.2|756.25|748.25|756.2|748.2|4
1722351520000|2024-07-30 14:58:40|756.1|748.1|756|748|756.1|748.1|756|748|2
1722351530000|2024-07-30 14:58:50|755.95|747.95|755.05|747.05|755.95|747.95|755.05|747.05|9
1722351540000|2024-07-30 14:59:00|755|747|755.55|747.55|755.55|747.55|754.75|746.75|19
1722351550000|2024-07-30 14:59:10|755.45|747.45|754.9|746.9|755.5|747.5|754.9|746.9|10
1722351560000|2024-07-30 14:59:20|754.85|746.85|755.2|747.2|755.2|747.2|754.4|746.4|17
1722351570000|2024-07-30 14:59:30|755.15|747.15|755.15|747.15|755.15|747.15|754.95|746.95|17
1722351580000|2024-07-30 14:59:40|755.2|747.2|755.05|747.05|755.25|747.25|755|747|13
1722351590000|2024-07-30 14:59:50|755.1|747.1|755.1|747.1|755.15|747.15|755.1|747.1|3
1722351600000|2024-07-30 15:00:00|755|747|755.15|747.15|755.25|747.25|754.9|746.9|14
1722351610000|2024-07-30 15:00:10|755.2|747.2|754.65|746.65|755.2|747.2|754.6|746.6|14
1722351620000|2024-07-30 15:00:20|754.75|746.75|754.4|746.4|754.8|746.8|754.3|746.3|16
1722351630000|2024-07-30 15:00:30|754.35|746.35|754.35|746.35|754.6|746.6|754.3|746.3|9
1722351640000|2024-07-30 15:00:40|754.3|746.3|754.05|746.05|754.3|746.3|754.05|746.05|5
1722351650000|2024-07-30 15:00:50|753.95|745.95|754.1|746.1|754.1|746.1|753.95|745.95|3
1722351660000|2024-07-30 15:01:00|754.05|746.05|754.05|746.05|754.3|746.3|754.05|746.05|12
1722351670000|2024-07-30 15:01:10|753.9|745.9|753.85|745.85|753.95|745.95|753.85|745.85|4
1722351680000|2024-07-30 15:01:20|753.95|745.95|752.8|744.8|753.95|745.95|752.75|744.75|12
1722351690000|2024-07-30 15:01:30|752.85|744.85|753.05|745.05|753.3|745.3|752.85|744.85|12
1722351700000|2024-07-30 15:01:40|752.95|744.95|753.45|745.45|753.45|745.45|752.9|744.9|11
1722351710000|2024-07-30 15:01:50|753.4|745.4|753.85|745.85|754.3|746.3|753.4|745.4|9
1722351720000|2024-07-30 15:02:00|753.8|745.8|754.5|746.5|754.55|746.55|753.8|745.8|21
1722351730000|2024-07-30 15:02:10|754.4|746.4|753.5|745.5|754.4|746.4|753.3|745.3|22
1722351740000|2024-07-30 15:02:20|753.55|745.55|754.35|746.35|754.35|746.35|753.55|745.55|13
1722351750000|2024-07-30 15:02:30|754.3|746.3|754.15|746.15|754.55|746.55|754.05|746.05|19
1722351760000|2024-07-30 15:02:40|754.1|746.1|753.95|745.95|754.15|746.15|753.9|745.9|11
1722351770000|2024-07-30 15:02:50|753.9|745.9|753.45|745.45|754|746|753.25|745.25|18
1722351780000|2024-07-30 15:03:00|753.5|745.5|753.95|745.95|754|746|753.5|745.5|15
1722351790000|2024-07-30 15:03:10|754|746|754.1|746.1|754.4|746.4|753.95|745.95|18
1722351800000|2024-07-30 15:03:20|754.15|746.15|754.2|746.2|754.45|746.45|754.1|746.1|18
1722351810000|2024-07-30 15:03:30|754.25|746.25|754.4|746.4|754.55|746.55|754.2|746.2|21
1722351820000|2024-07-30 15:03:40|754.3|746.3|753.85|745.85|754.5|746.5|753.85|745.85|16
1722351830000|2024-07-30 15:03:50|753.9|745.9|754.15|746.15|754.25|746.25|753.9|745.9|13
1722351840000|2024-07-30 15:04:00|754.1|746.1|754.6|746.6|754.6|746.6|754.05|746.05|19
1722351850000|2024-07-30 15:04:10|754.65|746.65|755.3|747.3|755.3|747.3|754.6|746.6|13
1722351860000|2024-07-30 15:04:20|755.25|747.25|755.6|747.6|755.65|747.65|755.25|747.25|7
1722351870000|2024-07-30 15:04:30|755.55|747.55|755.5|747.5|755.6|747.6|755.35|747.35|10
1722351880000|2024-07-30 15:04:40|755.45|747.45|755.8|747.8|755.85|747.85|755.35|747.35|15
1722351890000|2024-07-30 15:04:50|755.85|747.85|755.7|747.7|755.9|747.9|755.6|747.6|17
1722351900000|2024-07-30 15:05:00|755.65|747.65|755.8|747.8|755.8|747.8|755.4|747.4|22
1722351910000|2024-07-30 15:05:10|755.85|747.85|755.75|747.75|755.95|747.95|755.55|747.55|14
1722351920000|2024-07-30 15:05:20|755.7|747.7|755.6|747.6|755.85|747.85|755.45|747.45|15
1722351930000|2024-07-30 15:05:30|755.55|747.55|756.1|748.1|756.1|748.1|755.55|747.55|14
1722351940000|2024-07-30 15:05:40|756.15|748.15|756.25|748.25|756.3|748.3|756.1|748.1|13
1722351950000|2024-07-30 15:05:50|756.2|748.2|755.75|747.75|756.2|748.2|755.7|747.7|14
1722351960000|2024-07-30 15:06:00|755.8|747.8|756.1|748.1|756.1|748.1|755.6|747.6|12
1722351970000|2024-07-30 15:06:10|756.05|748.05|756.15|748.15|756.15|748.15|756.05|748.05|2
1722351980000|2024-07-30 15:06:20|756.1|748.1|755.6|747.6|756.1|748.1|755.6|747.6|11
1722351990000|2024-07-30 15:06:30|755.65|747.65|755.8|747.8|755.8|747.8|755.6|747.6|10
1722352000000|2024-07-30 15:06:40|755.85|747.85|755.85|747.85|755.9|747.9|755.85|747.85|7
1722352010000|2024-07-30 15:06:50|755.9|747.9|756.15|748.15|756.2|748.2|755.9|747.9|10
1722352020000|2024-07-30 15:07:00|756.1|748.1|756.05|748.05|756.15|748.15|756|748|8
1722352030000|2024-07-30 15:07:10|756|748|755.65|747.65|756|748|755.65|747.65|8
1722352040000|2024-07-30 15:07:20|755.7|747.7|755.95|747.95|755.95|747.95|755.65|747.65|8
1722352050000|2024-07-30 15:07:30|756|748|756.45|748.45|756.45|748.45|756|748|5
1722352060000|2024-07-30 15:07:40|756.5|748.5|756.7|748.7|756.7|748.7|756.5|748.5|5
1722352070000|2024-07-30 15:07:50|756.85|748.85|757.2|749.2|757.2|749.2|756.85|748.85|9
1722352080000|2024-07-30 15:08:00|757.15|749.15|757.05|749.05|757.45|749.45|756.9|748.9|17
1722352090000|2024-07-30 15:08:10|757.15|749.15|756.75|748.75|757.15|749.15|756.7|748.7|8
1722352100000|2024-07-30 15:08:20|756.8|748.8|756.95|748.95|757|749|756.8|748.8|14
1722352110000|2024-07-30 15:08:30|757|749|757.5|749.5|757.6|749.6|757|749|13
1722352120000|2024-07-30 15:08:40|757.55|749.55|757.55|749.55|757.7|749.7|757.55|749.55|12
1722352130000|2024-07-30 15:08:50|757.45|749.45|757.8|749.8|757.8|749.8|757.45|749.45|9
1722352140000|2024-07-30 15:09:00|757.75|749.75|757.95|749.95|757.95|749.95|757.65|749.65|11
1722352150000|2024-07-30 15:09:10|758|750|758|750|758|750|757.85|749.85|8
1722352160000|2024-07-30 15:09:20|757.95|749.95|757.8|749.8|758|750|757.8|749.8|11
1722352170000|2024-07-30 15:09:30|757.75|749.75|757.8|749.8|757.9|749.9|757.75|749.75|8
1722352180000|2024-07-30 15:09:40|757.75|749.75|757.25|749.25|757.75|749.75|757.25|749.25|13
1722352190000|2024-07-30 15:09:50|757.15|749.15|757.4|749.4|757.4|749.4|757.1|749.1|7
1722352200000|2024-07-30 15:10:00|757.35|749.35|757.2|749.2|757.45|749.45|757.2|749.2|9
1722352210000|2024-07-30 15:10:10|757.35|749.35|757.45|749.45|757.5|749.5|757.35|749.35|8
1722352220000|2024-07-30 15:10:20|757.5|749.5|757.9|749.9|757.9|749.9|757.5|749.5|8
1722352230000|2024-07-30 15:10:30|757.95|749.95|757.9|749.9|758|750|757.9|749.9|10
1722352240000|2024-07-30 15:10:40|757.95|749.95|758.1|750.1|758.1|750.1|757.95|749.95|6
1722352250000|2024-07-30 15:10:50|758.15|750.15|758.3|750.3|758.3|750.3|758.15|750.15|3
1722352260000|2024-07-30 15:11:00|758.4|750.4|758.35|750.35|758.7|750.7|758.35|750.35|14
1722352270000|2024-07-30 15:11:10|758.3|750.3|758.15|750.15|758.3|750.3|758.1|750.1|7
1722352280000|2024-07-30 15:11:20|758.25|750.25|757.8|749.8|758.3|750.3|757.8|749.8|13
1722352290000|2024-07-30 15:11:30|757.75|749.75|757.8|749.8|757.8|749.8|757.7|749.7|6
1722352300000|2024-07-30 15:11:40|757.85|749.85|757.7|749.7|757.9|749.9|757.7|749.7|9
1722352310000|2024-07-30 15:11:50|757.6|749.6|757.8|749.8|757.8|749.8|757.6|749.6|7
1722352320000|2024-07-30 15:12:00|757.85|749.85|757.7|749.7|758.05|750.05|757.7|749.7|12
1722352640000|2024-07-30 15:17:20|758.45|750.45|758.45|750.45|758.45|750.45|758.45|750.45|1
1722352650000|2024-07-30 15:17:30|759.25|751.25|759.3|751.3|759.3|751.3|759.25|751.25|2
1722352660000|2024-07-30 15:17:40|759.35|751.35|759.45|751.45|759.45|751.45|759.35|751.35|3
1722352670000|2024-07-30 15:17:50|759.4|751.4|759.4|751.4|759.4|751.4|759.35|751.35|5
1722352690000|2024-07-30 15:18:10|759.55|751.55|759.55|751.55|759.55|751.55|759.55|751.55|1
1722352700000|2024-07-30 15:18:20|759.5|751.5|759.5|751.5|759.5|751.5|759.45|751.45|3
1722352710000|2024-07-30 15:18:30|759.55|751.55|759.55|751.55|759.55|751.55|759.5|751.5|3
1722352730000|2024-07-30 15:18:50|759.5|751.5|759.55|751.55|759.55|751.55|759.45|751.45|4
1722352750000|2024-07-30 15:19:10|759.5|751.5|759.55|751.55|759.55|751.55|759.5|751.5|2
1722352770000|2024-07-30 15:19:30|759.6|751.6|759.85|751.85|759.85|751.85|759.6|751.6|5
1722352800000|2024-07-30 15:20:00|759.8|751.8|759.85|751.85|759.85|751.85|759.75|751.75|4
1722352810000|2024-07-30 15:20:10|759.8|751.8|759.8|751.8|759.8|751.8|759.8|751.8|1
1722352820000|2024-07-30 15:20:20|759.85|751.85|759.9|751.9|759.9|751.9|759.85|751.85|2
1722352830000|2024-07-30 15:20:30|759.95|751.95|759.95|751.95|759.95|751.95|759.9|751.9|3
1722352840000|2024-07-30 15:20:40|759.9|751.9|760|752|760|752|759.9|751.9|3
1722352850000|2024-07-30 15:20:50|760.05|752.05|760.1|752.1|760.1|752.1|760.05|752.05|2
1722352860000|2024-07-30 15:21:00|760.2|752.2|760.2|752.2|760.2|752.2|760.1|752.1|7
1722352870000|2024-07-30 15:21:10|760.15|752.15|760.2|752.2|760.2|752.2|760.1|752.1|4
1722352880000|2024-07-30 15:21:20|760.15|752.15|759.9|751.9|760.15|752.15|759.8|751.8|8
1722352890000|2024-07-30 15:21:30|759.85|751.85|759.85|751.85|759.85|751.85|759.85|751.85|1
1722352900000|2024-07-30 15:21:40|759.9|751.9|759.95|751.95|760|752|759.9|751.9|5
1722352920000|2024-07-30 15:22:00|759.9|751.9|759.85|751.85|759.95|751.95|759.85|751.85|4
1722352930000|2024-07-30 15:22:10|759.8|751.8|759.8|751.8|759.8|751.8|759.75|751.75|3
1722352940000|2024-07-30 15:22:20|759.85|751.85|759.95|751.95|760.05|752.05|759.85|751.85|10
1722352950000|2024-07-30 15:22:30|760|752|760.05|752.05|760.1|752.1|760|752|6
1722352960000|2024-07-30 15:22:40|760|752|759.95|751.95|760|752|759.95|751.95|2
1722352970000|2024-07-30 15:22:50|759.9|751.9|759.85|751.85|759.95|751.95|759.85|751.85|4
1722352980000|2024-07-30 15:23:00|759.8|751.8|759.8|751.8|759.8|751.8|759.75|751.75|3
1722352990000|2024-07-30 15:23:10|759.85|751.85|759.85|751.85|759.85|751.85|759.8|751.8|3
1722353000000|2024-07-30 15:23:20|759.9|751.9|759.95|751.95|759.95|751.95|759.9|751.9|2
1722353010000|2024-07-30 15:23:30|759.9|751.9|759.9|751.9|759.9|751.9|759.9|751.9|1
1722353020000|2024-07-30 15:23:40|759.85|751.85|759.95|751.95|759.95|751.95|759.85|751.85|3
1722353030000|2024-07-30 15:23:50|760.05|752.05|760.1|752.1|760.15|752.15|760.05|752.05|4
1722353040000|2024-07-30 15:24:00|760.05|752.05|760|752|760.15|752.15|759.95|751.95|7
1722353050000|2024-07-30 15:24:10|759.95|751.95|759.85|751.85|759.95|751.95|759.85|751.85|3
1722353060000|2024-07-30 15:24:20|759.9|751.9|759.9|751.9|759.9|751.9|759.85|751.85|5
1722353080000|2024-07-30 15:24:40|759.85|751.85|759.9|751.9|759.95|751.95|759.8|751.8|6
1722353090000|2024-07-30 15:24:50|759.95|751.95|760.05|752.05|760.1|752.1|759.95|751.95|7
1722353100000|2024-07-30 15:25:00|760.1|752.1|760.15|752.15|760.2|752.2|760.1|752.1|5
1722353110000|2024-07-30 15:25:10|760.2|752.2|760.1|752.1|760.2|752.2|760.1|752.1|3
1722353130000|2024-07-30 15:25:30|760.2|752.2|760.2|752.2|760.2|752.2|760.2|752.2|1
1722353150000|2024-07-30 15:25:50|760.4|752.4|760.85|752.85|760.85|752.85|760.4|752.4|15
1722353160000|2024-07-30 15:26:00|760.9|752.9|760.7|752.7|760.95|752.95|760.5|752.5|12
1722353170000|2024-07-30 15:26:10|760.75|752.75|760.8|752.8|760.8|752.8|760.75|752.75|2
1722353180000|2024-07-30 15:26:20|760.75|752.75|760.65|752.65|760.75|752.75|760.65|752.65|5
1722353190000|2024-07-30 15:26:30|760.7|752.7|760.7|752.7|760.8|752.8|760.7|752.7|4
1722353200000|2024-07-30 15:26:40|760.75|752.75|760.8|752.8|760.85|752.85|760.7|752.7|7
1722353210000|2024-07-30 15:26:50|760.75|752.75|760.75|752.75|760.75|752.75|760.75|752.75|1
1722353220000|2024-07-30 15:27:00|760.8|752.8|761|753|761|753|760.8|752.8|4
1722353270000|2024-07-30 15:27:50|760.95|752.95|760.9|752.9|760.95|752.95|760.9|752.9|2
1722353280000|2024-07-30 15:28:00|760.95|752.95|760.95|752.95|761|753|760.85|752.85|9
1722353290000|2024-07-30 15:28:10|760.9|752.9|760.85|752.85|760.95|752.95|760.85|752.85|4
1722353300000|2024-07-30 15:28:20|760.95|752.95|760.95|752.95|761|753|760.95|752.95|3
1722353310000|2024-07-30 15:28:30|761|753|761|753|761|753|760.95|752.95|3
1722353320000|2024-07-30 15:28:40|760.95|752.95|760.7|752.7|760.95|752.95|760.7|752.7|4
1722353330000|2024-07-30 15:28:50|760.65|752.65|760.65|752.65|760.65|752.65|760.45|752.45|7
1722353340000|2024-07-30 15:29:00|760.7|752.7|760.4|752.4|760.7|752.7|760.4|752.4|6
1722353350000|2024-07-30 15:29:10|760.25|752.25|760.2|752.2|760.3|752.3|760.2|752.2|6
1722353360000|2024-07-30 15:29:20|760.25|752.25|760.2|752.2|760.25|752.25|760.2|752.2|6
1722353370000|2024-07-30 15:29:30|760.25|752.25|760.25|752.25|760.25|752.25|760.2|752.2|3
1722353380000|2024-07-30 15:29:40|760.3|752.3|760.4|752.4|760.45|752.45|760.3|752.3|3
1722353390000|2024-07-30 15:29:50|760.35|752.35|760.25|752.25|760.4|752.4|760.25|752.25|5
1722353400000|2024-07-30 15:30:00|760.15|752.15|760.25|752.25|760.35|752.35|760.15|752.15|7
1722353410000|2024-07-30 15:30:10|760.35|752.35|760|752|760.35|752.35|759.95|751.95|9
1722353420000|2024-07-30 15:30:20|759.85|751.85|759.45|751.45|759.9|751.9|759.45|751.45|11
1722353430000|2024-07-30 15:30:30|759.4|751.4|759.55|751.55|759.65|751.65|759.4|751.4|7
1722353440000|2024-07-30 15:30:40|759.6|751.6|759.9|751.9|759.95|751.95|759.6|751.6|5
1722353450000|2024-07-30 15:30:50|760.05|752.05|760.05|752.05|760.1|752.1|759.95|751.95|10
1722353460000|2024-07-30 15:31:00|759.95|751.95|759.7|751.7|759.95|751.95|759.65|751.65|7
1722353470000|2024-07-30 15:31:10|759.65|751.65|759.45|751.45|759.65|751.65|759.45|751.45|4
1722353490000|2024-07-30 15:31:30|759.35|751.35|759.2|751.2|759.4|751.4|759.2|751.2|7
1722353510000|2024-07-30 15:31:50|759.15|751.15|759.2|751.2|759.2|751.2|759.15|751.15|2
1722353520000|2024-07-30 15:32:00|759.25|751.25|759.3|751.3|759.3|751.3|759.2|751.2|4
1722353530000|2024-07-30 15:32:10|759.2|751.2|759.05|751.05|759.2|751.2|759.05|751.05|5
1722353540000|2024-07-30 15:32:20|759.1|751.1|759.1|751.1|759.1|751.1|759.1|751.1|1
1722353550000|2024-07-30 15:32:30|759.2|751.2|759.2|751.2|759.2|751.2|759.15|751.15|3
1722353560000|2024-07-30 15:32:40|759.25|751.25|759.25|751.25|759.3|751.3|759.2|751.2|4
1722353570000|2024-07-30 15:32:50|759.2|751.2|759.25|751.25|759.3|751.3|759.15|751.15|6
1722353580000|2024-07-30 15:33:00|759.3|751.3|759.55|751.55|759.6|751.6|759.3|751.3|7
1722353590000|2024-07-30 15:33:10|759.6|751.6|759.8|751.8|759.8|751.8|759.6|751.6|4
1722353600000|2024-07-30 15:33:20|759.75|751.75|759.65|751.65|759.75|751.75|759.6|751.6|5
1722353610000|2024-07-30 15:33:30|759.7|751.7|759.5|751.5|759.7|751.7|759.5|751.5|8
1722353620000|2024-07-30 15:33:40|759.45|751.45|759.5|751.5|759.6|751.6|759.4|751.4|8
1722353630000|2024-07-30 15:33:50|759.45|751.45|759.4|751.4|759.5|751.5|759.3|751.3|8
1722353640000|2024-07-30 15:34:00|759.45|751.45|759.35|751.35|759.5|751.5|759.35|751.35|6
1722353650000|2024-07-30 15:34:10|759.3|751.3|759.5|751.5|759.5|751.5|759.3|751.3|5
1722353660000|2024-07-30 15:34:20|759.6|751.6|759.4|751.4|759.6|751.6|759.4|751.4|5
1722353670000|2024-07-30 15:34:30|759.35|751.35|759.3|751.3|759.35|751.35|759.3|751.3|2
1722353680000|2024-07-30 15:34:40|759.4|751.4|759.4|751.4|759.45|751.45|759.4|751.4|3
1722353690000|2024-07-30 15:34:50|759.35|751.35|759.15|751.15|759.35|751.35|759.15|751.15|3
1722353700000|2024-07-30 15:35:00|759.05|751.05|759.15|751.15|759.15|751.15|759.05|751.05|3
1722353710000|2024-07-30 15:35:10|759.05|751.05|758.6|750.6|759.05|751.05|758.6|750.6|7
1722353720000|2024-07-30 15:35:20|758.55|750.55|758.55|750.55|758.6|750.6|758.5|750.5|5
1722353730000|2024-07-30 15:35:30|758.5|750.5|758.4|750.4|758.5|750.5|758.25|750.25|6
1722353740000|2024-07-30 15:35:40|758.35|750.35|758.35|750.35|758.5|750.5|758.35|750.35|6
1722353750000|2024-07-30 15:35:50|758.3|750.3|758.35|750.35|758.35|750.35|758.3|750.3|2
1722353760000|2024-07-30 15:36:00|758.4|750.4|758.2|750.2|758.45|750.45|758.2|750.2|6
1722353770000|2024-07-30 15:36:10|758.15|750.15|758.05|750.05|758.15|750.15|757.95|749.95|7
1722353780000|2024-07-30 15:36:20|758.15|750.15|758.1|750.1|758.3|750.3|758.1|750.1|5
1722353790000|2024-07-30 15:36:30|758.05|750.05|757.65|749.65|758.05|750.05|757.65|749.65|10
1722353800000|2024-07-30 15:36:40|757.6|749.6|757.55|749.55|757.6|749.6|757.55|749.55|2
1722353820000|2024-07-30 15:37:00|757.6|749.6|757.65|749.65|757.65|749.65|757.6|749.6|2
1722353830000|2024-07-30 15:37:10|757.75|749.75|757.55|749.55|757.75|749.75|757.55|749.55|5
1722353840000|2024-07-30 15:37:20|757.6|749.6|757.4|749.4|757.6|749.6|757.4|749.4|7
1722353850000|2024-07-30 15:37:30|757.35|749.35|757.45|749.45|757.45|749.45|757.35|749.35|5
1722353860000|2024-07-30 15:37:40|757.55|749.55|758|750|758|750|757.55|749.55|10
1722353870000|2024-07-30 15:37:50|758.05|750.05|758.3|750.3|758.35|750.35|758.05|750.05|7
1722353880000|2024-07-30 15:38:00|758.35|750.35|758.5|750.5|758.5|750.5|758.35|750.35|5
1722353890000|2024-07-30 15:38:10|758.45|750.45|758|750|758.45|750.45|758|750|6
1722353900000|2024-07-30 15:38:20|758.05|750.05|758.1|750.1|758.2|750.2|758.05|750.05|7
1722353910000|2024-07-30 15:38:30|758.2|750.2|758.3|750.3|758.35|750.35|758.2|750.2|4
1722353920000|2024-07-30 15:38:40|758.25|750.25|758.25|750.25|758.25|750.25|758.25|750.25|1
1722353930000|2024-07-30 15:38:50|758.3|750.3|757.85|749.85|758.3|750.3|757.75|749.75|9
1722353950000|2024-07-30 15:39:10|757.8|749.8|757.7|749.7|757.8|749.8|757.7|749.7|3
1722353960000|2024-07-30 15:39:20|757.6|749.6|757.4|749.4|757.6|749.6|757.4|749.4|4
1722353970000|2024-07-30 15:39:30|757.35|749.35|757.35|749.35|757.35|749.35|757.35|749.35|1
1722353980000|2024-07-30 15:39:40|757.4|749.4|757.4|749.4|757.4|749.4|757.4|749.4|1
1722354000000|2024-07-30 15:40:00|757.45|749.45|757.55|749.55|757.55|749.55|757.45|749.45|3
1722354010000|2024-07-30 15:40:10|757.5|749.5|757.45|749.45|757.6|749.6|757.45|749.45|5
1722354030000|2024-07-30 15:40:30|757.5|749.5|757.55|749.55|757.55|749.55|757.5|749.5|2
1722354040000|2024-07-30 15:40:40|757.6|749.6|757.5|749.5|757.6|749.6|757.5|749.5|3
1722354060000|2024-07-30 15:41:00|757.45|749.45|757.5|749.5|757.5|749.5|757.45|749.45|2
1722354070000|2024-07-30 15:41:10|757.45|749.45|757.5|749.5|757.5|749.5|757.4|749.4|4
1722354080000|2024-07-30 15:41:20|757.45|749.45|757.3|749.3|757.45|749.45|757.3|749.3|3
1722354090000|2024-07-30 15:41:30|757.35|749.35|757.6|749.6|757.6|749.6|757.35|749.35|3
1722354100000|2024-07-30 15:41:40|757.55|749.55|757.6|749.6|757.6|749.6|757.55|749.55|2
1722354110000|2024-07-30 15:41:50|757.55|749.55|757.5|749.5|757.55|749.55|757.5|749.5|2
1722354120000|2024-07-30 15:42:00|757.55|749.55|757.4|749.4|757.6|749.6|757.4|749.4|5
1722354140000|2024-07-30 15:42:20|757.35|749.35|757.3|749.3|757.35|749.35|757.3|749.3|2
1722354150000|2024-07-30 15:42:30|757.4|749.4|757.4|749.4|757.4|749.4|757.4|749.4|1
1722354160000|2024-07-30 15:42:40|757.35|749.35|757.35|749.35|757.4|749.4|757.3|749.3|5
1722354170000|2024-07-30 15:42:50|757.4|749.4|757.5|749.5|757.5|749.5|757.4|749.4|3
1722354180000|2024-07-30 15:43:00|757.45|749.45|757.45|749.45|757.45|749.45|757.3|749.3|6
1722354190000|2024-07-30 15:43:10|757.35|749.35|757.35|749.35|757.35|749.35|757.3|749.3|3
1722354200000|2024-07-30 15:43:20|757.3|749.3|757.3|749.3|757.3|749.3|757.3|749.3|1
1722354210000|2024-07-30 15:43:30|757.35|749.35|757.35|749.35|757.35|749.35|757.35|749.35|1
1722354220000|2024-07-30 15:43:40|757.5|749.5|757.6|749.6|757.6|749.6|757.5|749.5|3
1722354230000|2024-07-30 15:43:50|757.55|749.55|757.55|749.55|757.55|749.55|757.55|749.55|1
1722354240000|2024-07-30 15:44:00|757.6|749.6|757.6|749.6|757.6|749.6|757.6|749.6|1
1722354250000|2024-07-30 15:44:10|757.7|749.7|757.6|749.6|757.75|749.75|757.6|749.6|4
1722354260000|2024-07-30 15:44:20|757.55|749.55|757.6|749.6|757.7|749.7|757.55|749.55|6
1722354270000|2024-07-30 15:44:30|757.55|749.55|757.35|749.35|757.55|749.55|757.35|749.35|5
1722354280000|2024-07-30 15:44:40|757.3|749.3|757.4|749.4|757.45|749.45|757.3|749.3|5
1722354290000|2024-07-30 15:44:50|757.45|749.45|757.4|749.4|757.5|749.5|757.4|749.4|4
1722354300000|2024-07-30 15:45:00|757.35|749.35|757.55|749.55|757.55|749.55|757.35|749.35|5
1722354310000|2024-07-30 15:45:10|757.5|749.5|757.45|749.45|757.5|749.5|757.45|749.45|2
1722354320000|2024-07-30 15:45:20|757.4|749.4|757.3|749.3|757.4|749.4|757.3|749.3|3
1722354330000|2024-07-30 15:45:30|757.25|749.25|757.25|749.25|757.25|749.25|757.25|749.25|1
1722354350000|2024-07-30 15:45:50|757.3|749.3|757.3|749.3|757.3|749.3|757.3|749.3|1
1722354360000|2024-07-30 15:46:00|757.25|749.25|757.3|749.3|757.3|749.3|757.25|749.25|2
1722354370000|2024-07-30 15:46:10|757.5|749.5|757.5|749.5|757.65|749.65|757.5|749.5|9
1722354380000|2024-07-30 15:46:20|757.45|749.45|757.4|749.4|757.45|749.45|757.35|749.35|6
1722354390000|2024-07-30 15:46:30|757.45|749.45|757.6|749.6|757.6|749.6|757.45|749.45|6
1722354400000|2024-07-30 15:46:40|757.65|749.65|757.7|749.7|757.8|749.8|757.65|749.65|3
1722354410000|2024-07-30 15:46:50|757.5|749.5|757.25|749.25|757.5|749.5|757.25|749.25|6
1722354420000|2024-07-30 15:47:00|757.15|749.15|757.2|749.2|757.2|749.2|757.15|749.15|2
1722354430000|2024-07-30 15:47:10|757.3|749.3|757.5|749.5|757.5|749.5|757.3|749.3|6
1722354440000|2024-07-30 15:47:20|757.45|749.45|757.4|749.4|757.45|749.45|757.3|749.3|6
1722354450000|2024-07-30 15:47:30|757.5|749.5|757.5|749.5|757.65|749.65|757.5|749.5|6
1722354460000|2024-07-30 15:47:40|757.45|749.45|757.3|749.3|757.5|749.5|757.3|749.3|8
1722354470000|2024-07-30 15:47:50|757.25|749.25|757.4|749.4|757.4|749.4|757.25|749.25|3
1722354480000|2024-07-30 15:48:00|757.45|749.45|757.8|749.8|757.8|749.8|757.45|749.45|7
1722354490000|2024-07-30 15:48:10|757.85|749.85|757.45|749.45|758.05|750.05|757.45|749.45|16
1722354500000|2024-07-30 15:48:20|757.65|749.65|757.85|749.85|757.9|749.9|757.55|749.55|9
1722354510000|2024-07-30 15:48:30|757.9|749.9|758|750|758|750|757.8|749.8|11
1722354520000|2024-07-30 15:48:40|758.05|750.05|758.1|750.1|758.1|750.1|758.05|750.05|4
1722354530000|2024-07-30 15:48:50|758.05|750.05|758|750|758.05|750.05|758|750|4
1722354540000|2024-07-30 15:49:00|758.05|750.05|758.1|750.1|758.1|750.1|758.05|750.05|2
1722354550000|2024-07-30 15:49:10|758.2|750.2|757.95|749.95|758.2|750.2|757.85|749.85|9
1722354560000|2024-07-30 15:49:20|758.1|750.1|758|750|758.1|750.1|757.95|749.95|9
1722354570000|2024-07-30 15:49:30|757.95|749.95|758.15|750.15|758.15|750.15|757.95|749.95|5
1722354580000|2024-07-30 15:49:40|758.1|750.1|758.1|750.1|758.15|750.15|758.1|750.1|3
1722354590000|2024-07-30 15:49:50|758.05|750.05|758.05|750.05|758.05|750.05|758.05|750.05|1
1722354600000|2024-07-30 15:50:00|758|750|758.2|750.2|758.2|750.2|757.9|749.9|7
1722354610000|2024-07-30 15:50:10|758.3|750.3|758.35|750.35|758.4|750.4|758.3|750.3|8
1722354620000|2024-07-30 15:50:20|758.3|750.3|758.4|750.4|758.4|750.4|758.3|750.3|3
1722354630000|2024-07-30 15:50:30|758.6|750.6|758.7|750.7|758.7|750.7|758.45|750.45|8
1722354640000|2024-07-30 15:50:40|758.65|750.65|758.55|750.55|758.65|750.65|758.55|750.55|3
1722354650000|2024-07-30 15:50:50|758.5|750.5|758.45|750.45|758.5|750.5|758.35|750.35|4
1722354660000|2024-07-30 15:51:00|758.4|750.4|758.65|750.65|758.7|750.7|758.4|750.4|7
1722354670000|2024-07-30 15:51:10|758.6|750.6|758.7|750.7|758.8|750.8|758.6|750.6|9
1722354680000|2024-07-30 15:51:20|758.65|750.65|758.6|750.6|758.65|750.65|758.55|750.55|4
1722354690000|2024-07-30 15:51:30|758.65|750.65|758.7|750.7|758.7|750.7|758.65|750.65|2
1722354700000|2024-07-30 15:51:40|758.6|750.6|758.35|750.35|758.6|750.6|758.35|750.35|3
1722354710000|2024-07-30 15:51:50|758.25|750.25|758.1|750.1|758.25|750.25|758.1|750.1|2
1722354720000|2024-07-30 15:52:00|758.05|750.05|758.4|750.4|758.4|750.4|758.05|750.05|6
1722354730000|2024-07-30 15:52:10|758.35|750.35|758.35|750.35|758.35|750.35|758.35|750.35|1
1722354740000|2024-07-30 15:52:20|758.3|750.3|758.25|750.25|758.3|750.3|758.15|750.15|5
1722354750000|2024-07-30 15:52:30|758.3|750.3|758.45|750.45|758.45|750.45|758.3|750.3|2
1722354760000|2024-07-30 15:52:40|758.4|750.4|758.4|750.4|758.4|750.4|758.4|750.4|1
1722354770000|2024-07-30 15:52:50|758.45|750.45|758.75|750.75|758.8|750.8|758.45|750.45|6
1722354780000|2024-07-30 15:53:00|758.8|750.8|759.3|751.3|759.3|751.3|758.8|750.8|5
1722354790000|2024-07-30 15:53:10|759.25|751.25|759.3|751.3|759.3|751.3|759.25|751.25|2
1722354800000|2024-07-30 15:53:20|759.25|751.25|759|751|759.25|751.25|759|751|7
1722354810000|2024-07-30 15:53:30|758.95|750.95|758.9|750.9|758.95|750.95|758.85|750.85|4
1722354820000|2024-07-30 15:53:40|758.95|750.95|759.15|751.15|759.25|751.25|758.95|750.95|9
1722354830000|2024-07-30 15:53:50|759.1|751.1|759.1|751.1|759.2|751.2|759.05|751.05|7
1722354840000|2024-07-30 15:54:00|759.2|751.2|759.3|751.3|759.35|751.35|759.2|751.2|7
1722354850000|2024-07-30 15:54:10|759.2|751.2|759.1|751.1|759.25|751.25|759.1|751.1|4
1722354860000|2024-07-30 15:54:20|759.15|751.15|759.3|751.3|759.35|751.35|759.15|751.15|3
1722354870000|2024-07-30 15:54:30|759.25|751.25|759.25|751.25|759.3|751.3|759.25|751.25|5
1722354880000|2024-07-30 15:54:40|759.15|751.15|759.1|751.1|759.15|751.15|759.1|751.1|2
1722354890000|2024-07-30 15:54:50|759.05|751.05|758.9|750.9|759.05|751.05|758.9|750.9|3
1722354900000|2024-07-30 15:55:00|758.95|750.95|759.4|751.4|759.4|751.4|758.9|750.9|10
1722354910000|2024-07-30 15:55:10|759.35|751.35|759.4|751.4|759.4|751.4|759.35|751.35|2
1722354920000|2024-07-30 15:55:20|759.45|751.45|759.5|751.5|759.5|751.5|759.45|751.45|2
1722354930000|2024-07-30 15:55:30|759.45|751.45|759.5|751.5|759.5|751.5|759.35|751.35|6
1722354940000|2024-07-30 15:55:40|759.55|751.55|759.25|751.25|759.55|751.55|759.25|751.25|8
1722354950000|2024-07-30 15:55:50|759.2|751.2|759.1|751.1|759.25|751.25|759.1|751.1|4
1722354960000|2024-07-30 15:56:00|759.05|751.05|758.8|750.8|759.05|751.05|758.75|750.75|7
1722354970000|2024-07-30 15:56:10|758.85|750.85|759|751|759.05|751.05|758.85|750.85|5
1722354980000|2024-07-30 15:56:20|758.95|750.95|758.85|750.85|759|751|758.85|750.85|6
1722354990000|2024-07-30 15:56:30|758.8|750.8|758.8|750.8|758.8|750.8|758.7|750.7|4
1722355000000|2024-07-30 15:56:40|758.85|750.85|759|751|759|751|758.85|750.85|3
1722355010000|2024-07-30 15:56:50|758.95|750.95|758.8|750.8|758.95|750.95|758.8|750.8|4
1722355020000|2024-07-30 15:57:00|758.85|750.85|758.85|750.85|758.85|750.85|758.85|750.85|1
1722355030000|2024-07-30 15:57:10|758.8|750.8|758.85|750.85|758.85|750.85|758.8|750.8|2
1722355040000|2024-07-30 15:57:20|758.9|750.9|758.85|750.85|758.9|750.9|758.85|750.85|2
1722355050000|2024-07-30 15:57:30|758.8|750.8|758.8|750.8|758.8|750.8|758.8|750.8|1
1722355060000|2024-07-30 15:57:40|758.85|750.85|758.85|750.85|758.85|750.85|758.85|750.85|1
1722355080000|2024-07-30 15:58:00|758.95|750.95|759.1|751.1|759.1|751.1|758.95|750.95|6
1722355090000|2024-07-30 15:58:10|759.05|751.05|759.05|751.05|759.05|751.05|759.05|751.05|1
1722355100000|2024-07-30 15:58:20|759|751|758.8|750.8|759|751|758.8|750.8|3
1722355110000|2024-07-30 15:58:30|758.85|750.85|758.75|750.75|758.9|750.9|758.75|750.75|3
1722355120000|2024-07-30 15:58:40|758.8|750.8|758.9|750.9|758.95|750.95|758.8|750.8|4
1722355140000|2024-07-30 15:59:00|758.95|750.95|758.8|750.8|758.95|750.95|758.8|750.8|2
1722355180000|2024-07-30 15:59:40|758.75|750.75|758.75|750.75|758.75|750.75|758.75|750.75|1
1722355190000|2024-07-30 15:59:50|758.7|750.7|758.5|750.5|758.7|750.7|758.45|750.45|6
1722355200000|2024-07-30 16:00:00|758.45|750.45|758.45|750.45|758.6|750.6|758.45|750.45|7
1722355210000|2024-07-30 16:00:10|758.4|750.4|758.55|750.55|758.6|750.6|758.3|750.3|9
1722355220000|2024-07-30 16:00:20|758.5|750.5|758.45|750.45|758.5|750.5|758.45|750.45|2
1722355230000|2024-07-30 16:00:30|758.4|750.4|758.45|750.45|758.45|750.45|758.4|750.4|2
1722355260000|2024-07-30 16:01:00|758.65|750.65|758.75|750.75|758.8|750.8|758.65|750.65|3
1722355270000|2024-07-30 16:01:10|758.8|750.8|758.85|750.85|758.85|750.85|758.8|750.8|2
1722355280000|2024-07-30 16:01:20|758.8|750.8|758.45|750.45|758.8|750.8|758.45|750.45|7
1722355310000|2024-07-30 16:01:50|758.35|750.35|758.2|750.2|758.35|750.35|758.2|750.2|3
1722355320000|2024-07-30 16:02:00|758.3|750.3|758.5|750.5|758.5|750.5|758.3|750.3|5
1722355330000|2024-07-30 16:02:10|758.4|750.4|758.4|750.4|758.4|750.4|758.4|750.4|1
1722355340000|2024-07-30 16:02:20|758.35|750.35|758.3|750.3|758.35|750.35|758.3|750.3|2
1722355350000|2024-07-30 16:02:30|758.05|750.05|758.05|750.05|758.2|750.2|758.05|750.05|7
1722355360000|2024-07-30 16:02:40|757.95|749.95|757.75|749.75|757.95|749.95|757.75|749.75|3
1722355370000|2024-07-30 16:02:50|757.7|749.7|757.5|749.5|757.7|749.7|757.5|749.5|5
1722355380000|2024-07-30 16:03:00|757.6|749.6|757.6|749.6|757.7|749.7|757.6|749.6|3
1722355390000|2024-07-30 16:03:10|757.55|749.55|757.5|749.5|757.55|749.55|757.5|749.5|2
1722355400000|2024-07-30 16:03:20|757.45|749.45|757.4|749.4|757.45|749.45|757.4|749.4|2
1722355420000|2024-07-30 16:03:40|757.25|749.25|757.2|749.2|757.25|749.25|757.1|749.1|5
1722355430000|2024-07-30 16:03:50|757.15|749.15|757.05|749.05|757.15|749.15|757.05|749.05|3
1722355440000|2024-07-30 16:04:00|757.2|749.2|757.15|749.15|757.3|749.3|757.15|749.15|5
1722355450000|2024-07-30 16:04:10|757.35|749.35|757.5|749.5|757.5|749.5|757.35|749.35|6
1722355460000|2024-07-30 16:04:20|757.55|749.55|757.6|749.6|757.6|749.6|757.55|749.55|4
1722355470000|2024-07-30 16:04:30|757.55|749.55|757.45|749.45|757.55|749.55|757.45|749.45|3
1722355480000|2024-07-30 16:04:40|757.4|749.4|757.2|749.2|757.4|749.4|757.1|749.1|7
1722355490000|2024-07-30 16:04:50|757.15|749.15|757.05|749.05|757.15|749.15|757.05|749.05|2
1722355500000|2024-07-30 16:05:00|757.15|749.15|757.15|749.15|757.3|749.3|757.15|749.15|9
1722355510000|2024-07-30 16:05:10|757.1|749.1|756.95|748.95|757.1|749.1|756.95|748.95|3
1722355520000|2024-07-30 16:05:20|757|749|757.3|749.3|757.3|749.3|757|749|5
1722355530000|2024-07-30 16:05:30|757.35|749.35|757.5|749.5|757.55|749.55|757.35|749.35|6
1722355540000|2024-07-30 16:05:40|757.6|749.6|758.75|750.75|758.75|750.75|757.6|749.6|5
1722355550000|2024-07-30 16:05:50|758.8|750.8|758.95|750.95|758.95|750.95|758.8|750.8|2
1722355560000|2024-07-30 16:06:00|758.9|750.9|758.2|750.2|758.9|750.9|758.2|750.2|13
1722355570000|2024-07-30 16:06:10|758.35|750.35|758.25|750.25|758.8|750.8|758.25|750.25|13
1722355580000|2024-07-30 16:06:20|758.2|750.2|758.1|750.1|758.2|750.2|758.1|750.1|3
1722355590000|2024-07-30 16:06:30|758.05|750.05|757.9|749.9|758.05|750.05|757.9|749.9|3
1722355600000|2024-07-30 16:06:40|757.8|749.8|757.8|749.8|757.8|749.8|757.75|749.75|3
1722355610000|2024-07-30 16:06:50|757.75|749.75|757.8|749.8|757.8|749.8|757.75|749.75|2
1722355620000|2024-07-30 16:07:00|757.75|749.75|757.9|749.9|757.9|749.9|757.75|749.75|4
1722355630000|2024-07-30 16:07:10|757.95|749.95|758.1|750.1|758.1|750.1|757.95|749.95|2
1722355640000|2024-07-30 16:07:20|758.15|750.15|758.15|750.15|758.15|750.15|758.15|750.15|1
1722355650000|2024-07-30 16:07:30|758.2|750.2|758.2|750.2|758.2|750.2|758.15|750.15|3
1722355660000|2024-07-30 16:07:40|758.4|750.4|758.3|750.3|758.4|750.4|758.3|750.3|3
1722355670000|2024-07-30 16:07:50|758.25|750.25|758.25|750.25|758.25|750.25|758.25|750.25|1
1722355680000|2024-07-30 16:08:00|758.05|750.05|758.05|750.05|758.05|750.05|758.05|750.05|1
1722355690000|2024-07-30 16:08:10|758.1|750.1|757.85|749.85|758.1|750.1|757.85|749.85|4
1722355700000|2024-07-30 16:08:20|757.7|749.7|757.95|749.95|757.95|749.95|757.7|749.7|3
1722355710000|2024-07-30 16:08:30|757.85|749.85|757.85|749.85|757.85|749.85|757.8|749.8|3
1722355720000|2024-07-30 16:08:40|757.8|749.8|757.85|749.85|757.9|749.9|757.8|749.8|3
1722355730000|2024-07-30 16:08:50|757.9|749.9|757.9|749.9|757.9|749.9|757.9|749.9|1
1722355740000|2024-07-30 16:09:00|758.05|750.05|758.1|750.1|758.1|750.1|758.05|750.05|4
1722355750000|2024-07-30 16:09:10|758.2|750.2|758.1|750.1|758.2|750.2|758.1|750.1|3
1722355770000|2024-07-30 16:09:30|758.15|750.15|758.2|750.2|758.2|750.2|758.15|750.15|4
1722355780000|2024-07-30 16:09:40|758.25|750.25|758.3|750.3|758.3|750.3|758.25|750.25|2
1722355790000|2024-07-30 16:09:50|758.25|750.25|758.2|750.2|758.25|750.25|758.2|750.2|2
1722355800000|2024-07-30 16:10:00|758.25|750.25|758.7|750.7|758.7|750.7|758.25|750.25|5
1722355810000|2024-07-30 16:10:10|758.65|750.65|758.6|750.6|758.7|750.7|758.6|750.6|3
1722355820000|2024-07-30 16:10:20|758.55|750.55|758.75|750.75|758.75|750.75|758.55|750.55|5
1722355830000|2024-07-30 16:10:30|758.8|750.8|758.9|750.9|758.9|750.9|758.8|750.8|5
1722355840000|2024-07-30 16:10:40|759.05|751.05|758.9|750.9|759.05|751.05|758.9|750.9|4
1722355850000|2024-07-30 16:10:50|758.85|750.85|758.85|750.85|758.85|750.85|758.85|750.85|1
1722355860000|2024-07-30 16:11:00|758.9|750.9|759.1|751.1|759.2|751.2|758.9|750.9|6
1722355870000|2024-07-30 16:11:10|759.15|751.15|759.5|751.5|759.5|751.5|759.15|751.15|5
1722355880000|2024-07-30 16:11:20|759.45|751.45|759.3|751.3|759.45|751.45|759.3|751.3|4
1722355890000|2024-07-30 16:11:30|759.25|751.25|759.2|751.2|759.25|751.25|759.2|751.2|2
1722355900000|2024-07-30 16:11:40|759.25|751.25|759.25|751.25|759.25|751.25|759.25|751.25|1
1722355910000|2024-07-30 16:11:50|759.3|751.3|759.3|751.3|759.3|751.3|759.3|751.3|1
1722355930000|2024-07-30 16:12:10|759.25|751.25|759.25|751.25|759.25|751.25|759.25|751.25|1
1722355940000|2024-07-30 16:12:20|759.15|751.15|759.25|751.25|759.25|751.25|759.15|751.15|2
1722355950000|2024-07-30 16:12:30|759.3|751.3|759.3|751.3|759.3|751.3|759.3|751.3|1
1722355960000|2024-07-30 16:12:40|759.25|751.25|759.25|751.25|759.25|751.25|759.25|751.25|1
1722355970000|2024-07-30 16:12:50|759.15|751.15|759.25|751.25|759.25|751.25|759.15|751.15|2
1722355980000|2024-07-30 16:13:00|759.35|751.35|759.35|751.35|759.4|751.4|759.35|751.35|3
1722355990000|2024-07-30 16:13:10|759.25|751.25|759.15|751.15|759.25|751.25|759.15|751.15|2
1722356000000|2024-07-30 16:13:20|759.3|751.3|759.25|751.25|759.3|751.3|759.25|751.25|2
1722356010000|2024-07-30 16:13:30|759.3|751.3|759.45|751.45|759.5|751.5|759.3|751.3|3
1722356040000|2024-07-30 16:14:00|759.5|751.5|759.45|751.45|759.5|751.5|759.45|751.45|2
1722356060000|2024-07-30 16:14:20|759.5|751.5|759.55|751.55|759.55|751.55|759.5|751.5|2
1722356080000|2024-07-30 16:14:40|759.65|751.65|759.75|751.75|759.75|751.75|759.65|751.65|2
1722356090000|2024-07-30 16:14:50|759.8|751.8|759.8|751.8|759.8|751.8|759.8|751.8|1
1722356100000|2024-07-30 16:15:00|759.85|751.85|759.9|751.9|759.9|751.9|759.85|751.85|2
1722356110000|2024-07-30 16:15:10|759.95|751.95|759.9|751.9|760|752|759.9|751.9|4
1722356120000|2024-07-30 16:15:20|760|752|760.35|752.35|760.35|752.35|760|752|6
1722356140000|2024-07-30 16:15:40|760.45|752.45|760.5|752.5|760.5|752.5|760.45|752.45|4
1722356160000|2024-07-30 16:16:00|760.55|752.55|760.5|752.5|760.6|752.6|760.5|752.5|4
1722356170000|2024-07-30 16:16:10|760.45|752.45|760.4|752.4|760.45|752.45|760.35|752.35|4
1722356180000|2024-07-30 16:16:20|760.45|752.45|760.4|752.4|760.5|752.5|760.4|752.4|4
1722356190000|2024-07-30 16:16:30|760.45|752.45|760.45|752.45|760.5|752.5|760.45|752.45|3
1722356200000|2024-07-30 16:16:40|760.4|752.4|760.4|752.4|760.4|752.4|760.35|752.35|5
1722356210000|2024-07-30 16:16:50|760.35|752.35|760.2|752.2|760.35|752.35|760.2|752.2|5
1722356220000|2024-07-30 16:17:00|760.15|752.15|760.1|752.1|760.2|752.2|760.1|752.1|4
1722356230000|2024-07-30 16:17:10|760.15|752.15|760.1|752.1|760.25|752.25|760.1|752.1|5
1722356240000|2024-07-30 16:17:20|760.2|752.2|760.45|752.45|760.45|752.45|760.2|752.2|3
1722356250000|2024-07-30 16:17:30|760.65|752.65|760.65|752.65|760.65|752.65|760.65|752.65|1
1722356260000|2024-07-30 16:17:40|760.75|752.75|760.75|752.75|760.75|752.75|760.75|752.75|1
1722356270000|2024-07-30 16:17:50|760.7|752.7|760.6|752.6|760.7|752.7|760.6|752.6|3
1722356280000|2024-07-30 16:18:00|760.55|752.55|760.55|752.55|760.6|752.6|760.55|752.55|3
1722356290000|2024-07-30 16:18:10|760.6|752.6|760.4|752.4|760.65|752.65|760.4|752.4|7
1722356300000|2024-07-30 16:18:20|760.45|752.45|760.35|752.35|760.5|752.5|760.35|752.35|5
1722356310000|2024-07-30 16:18:30|760.4|752.4|760.4|752.4|760.4|752.4|760.4|752.4|1
1722356320000|2024-07-30 16:18:40|760.35|752.35|760.3|752.3|760.35|752.35|760.3|752.3|2
1722356330000|2024-07-30 16:18:50|760.35|752.35|760.2|752.2|760.4|752.4|760.2|752.2|5
1722356340000|2024-07-30 16:19:00|760.15|752.15|759.9|751.9|760.15|752.15|759.9|751.9|6
1722356350000|2024-07-30 16:19:10|760|752|759.9|751.9|760.1|752.1|759.9|751.9|5
1722356360000|2024-07-30 16:19:20|759.95|751.95|759.95|751.95|759.95|751.95|759.95|751.95|1
1722356370000|2024-07-30 16:19:30|760|752|760.1|752.1|760.15|752.15|760|752|6
1722356380000|2024-07-30 16:19:40|760.15|752.15|760.15|752.15|760.15|752.15|760.1|752.1|3
1722356390000|2024-07-30 16:19:50|760.05|752.05|760.05|752.05|760.05|752.05|760.05|752.05|1
1722356400000|2024-07-30 16:20:00|760.1|752.1|760.05|752.05|760.25|752.25|760.05|752.05|7
1722356410000|2024-07-30 16:20:10|759.95|751.95|759.7|751.7|759.95|751.95|759.7|751.7|6
1722356420000|2024-07-30 16:20:20|759.65|751.65|759.5|751.5|759.65|751.65|759.5|751.5|6
1722356460000|2024-07-30 16:21:00|759.7|751.7|759.7|751.7|759.7|751.7|759.7|751.7|1
1722356470000|2024-07-30 16:21:10|759.9|751.9|759.9|751.9|760.1|752.1|759.85|751.85|9
1722356480000|2024-07-30 16:21:20|759.85|751.85|759.6|751.6|759.85|751.85|759.6|751.6|4
1722356870000|2024-07-30 16:27:50|758.95|750.95|758.3|750.3|758.95|750.95|758.15|750.15|7
1722356880000|2024-07-30 16:28:00|758.25|750.25|758.2|750.2|758.3|750.3|758.2|750.2|4
1722356890000|2024-07-30 16:28:10|758.15|750.15|757.95|749.95|758.15|750.15|757.95|749.95|3
1722356900000|2024-07-30 16:28:20|758|750|757.95|749.95|758.1|750.1|757.85|749.85|7
1722356910000|2024-07-30 16:28:30|757.9|749.9|757.9|749.9|758|750|757.85|749.85|5
1722356930000|2024-07-30 16:28:50|758|750|757.85|749.85|758.1|750.1|757.85|749.85|6
1722356940000|2024-07-30 16:29:00|757.8|749.8|757.65|749.65|757.8|749.8|757.65|749.65|6
1722356960000|2024-07-30 16:29:20|757.6|749.6|757.45|749.45|757.6|749.6|757.45|749.45|4
1722356970000|2024-07-30 16:29:30|757.5|749.5|757.8|749.8|757.8|749.8|757.5|749.5|5
1722356980000|2024-07-30 16:29:40|757.75|749.75|757.65|749.65|757.75|749.75|757.65|749.65|2
1722356990000|2024-07-30 16:29:50|757.7|749.7|757.8|749.8|757.85|749.85|757.7|749.7|4
1722357000000|2024-07-30 16:30:00|757.75|749.75|757.6|749.6|757.75|749.75|757.6|749.6|4
1722357010000|2024-07-30 16:30:10|757.55|749.55|757.45|749.45|757.6|749.6|757.45|749.45|5
1722357020000|2024-07-30 16:30:20|757.35|749.35|757.25|749.25|757.35|749.35|757.25|749.25|2
1722357030000|2024-07-30 16:30:30|757.35|749.35|757.4|749.4|757.5|749.5|757.3|749.3|7
1722357040000|2024-07-30 16:30:40|757.45|749.45|757.55|749.55|757.7|749.7|757.4|749.4|7
1722357050000|2024-07-30 16:30:50|757.6|749.6|757.55|749.55|757.65|749.65|757.55|749.55|6
1722357060000|2024-07-30 16:31:00|757.65|749.65|758|750|758|750|757.65|749.65|5
1722357070000|2024-07-30 16:31:10|758.05|750.05|757.9|749.9|758.1|750.1|757.9|749.9|6
1722357080000|2024-07-30 16:31:20|758|750|757.6|749.6|758.1|750.1|757.6|749.6|7
1722357090000|2024-07-30 16:31:30|757.75|749.75|757.95|749.95|758|750|757.75|749.75|8
1722357100000|2024-07-30 16:31:40|758|750|758.05|750.05|758.05|750.05|758|750|2
1722357110000|2024-07-30 16:31:50|758.1|750.1|758.1|750.1|758.2|750.2|758.1|750.1|5
1722357120000|2024-07-30 16:32:00|758.15|750.15|757.95|749.95|758.2|750.2|757.95|749.95|4
1722357130000|2024-07-30 16:32:10|757.9|749.9|758|750|758.2|750.2|757.9|749.9|6
1722357140000|2024-07-30 16:32:20|757.95|749.95|758.2|750.2|758.2|750.2|757.85|749.85|7
1722357150000|2024-07-30 16:32:30|758.15|750.15|758.05|750.05|758.15|750.15|758|750|7
1722357160000|2024-07-30 16:32:40|758|750|757.85|749.85|758|750|757.8|749.8|5
1722357170000|2024-07-30 16:32:50|757.9|749.9|757.9|749.9|758|750|757.9|749.9|6
1722357180000|2024-07-30 16:33:00|757.85|749.85|757.55|749.55|757.85|749.85|757.55|749.55|9
1722357190000|2024-07-30 16:33:10|757.5|749.5|757.5|749.5|757.7|749.7|757.5|749.5|7
1722357200000|2024-07-30 16:33:20|757.55|749.55|757.55|749.55|757.55|749.55|757.55|749.55|1
1722357210000|2024-07-30 16:33:30|757.6|749.6|757.8|749.8|757.8|749.8|757.6|749.6|3
1722357220000|2024-07-30 16:33:40|757.75|749.75|757.8|749.8|757.8|749.8|757.75|749.75|2
1722357230000|2024-07-30 16:33:50|757.75|749.75|757.8|749.8|757.8|749.8|757.75|749.75|2
1722357240000|2024-07-30 16:34:00|757.85|749.85|758.05|750.05|758.05|750.05|757.85|749.85|5
1722357250000|2024-07-30 16:34:10|758.1|750.1|758.05|750.05|758.1|750.1|757.85|749.85|8
1722357260000|2024-07-30 16:34:20|758.1|750.1|758.1|750.1|758.1|750.1|758.05|750.05|3
1722357270000|2024-07-30 16:34:30|758.05|750.05|757.9|749.9|758.05|750.05|757.9|749.9|5
1722357280000|2024-07-30 16:34:40|757.95|749.95|758|750|758|750|757.95|749.95|2
1722357290000|2024-07-30 16:34:50|757.95|749.95|757.65|749.65|757.95|749.95|757.65|749.65|9
1722357310000|2024-07-30 16:35:10|757.5|749.5|757.9|749.9|757.9|749.9|757.5|749.5|6
1722357320000|2024-07-30 16:35:20|757.85|749.85|757.9|749.9|757.9|749.9|757.85|749.85|2
1722357330000|2024-07-30 16:35:30|757.95|749.95|758|750|758|750|757.9|749.9|6
1722357340000|2024-07-30 16:35:40|757.95|749.95|758|750|758|750|757.95|749.95|2
1722357350000|2024-07-30 16:35:50|758.05|750.05|757.95|749.95|758.1|750.1|757.95|749.95|5
1722357360000|2024-07-30 16:36:00|757.85|749.85|757.5|749.5|757.85|749.85|757.5|749.5|7
1722357370000|2024-07-30 16:36:10|757.55|749.55|757.45|749.45|757.6|749.6|757.45|749.45|5
1722357380000|2024-07-30 16:36:20|757.35|749.35|757.4|749.4|757.4|749.4|757.35|749.35|2
1722357390000|2024-07-30 16:36:30|757.45|749.45|757.8|749.8|757.8|749.8|757.45|749.45|7
1722357400000|2024-07-30 16:36:40|757.75|749.75|757.6|749.6|757.75|749.75|757.55|749.55|6
1722357410000|2024-07-30 16:36:50|757.65|749.65|757.65|749.65|757.75|749.75|757.65|749.65|4
1722357420000|2024-07-30 16:37:00|757.7|749.7|757.9|749.9|758.1|750.1|757.7|749.7|13
1722357440000|2024-07-30 16:37:20|757.95|749.95|758|750|758|750|757.95|749.95|2
1722357450000|2024-07-30 16:37:30|757.95|749.95|757.7|749.7|757.95|749.95|757.7|749.7|5
1722357460000|2024-07-30 16:37:40|757.75|749.75|757.55|749.55|757.8|749.8|757.55|749.55|6
1722357470000|2024-07-30 16:37:50|757.5|749.5|757.35|749.35|757.5|749.5|757.35|749.35|4
1722357500000|2024-07-30 16:38:20|757.5|749.5|757.5|749.5|757.55|749.55|757.5|749.5|3
1722357510000|2024-07-30 16:38:30|757.55|749.55|757.75|749.75|757.8|749.8|757.55|749.55|5
1722357520000|2024-07-30 16:38:40|757.8|749.8|757.8|749.8|757.8|749.8|757.8|749.8|1
1722357530000|2024-07-30 16:38:50|757.9|749.9|758.05|750.05|758.05|750.05|757.9|749.9|7
1722357540000|2024-07-30 16:39:00|758.1|750.1|758.25|750.25|758.25|750.25|758.1|750.1|3
1722357550000|2024-07-30 16:39:10|758.2|750.2|758.8|750.8|758.8|750.8|758.2|750.2|9
1722357570000|2024-07-30 16:39:30|758.85|750.85|758.85|750.85|758.85|750.85|758.85|750.85|1
1722357580000|2024-07-30 16:39:40|758.9|750.9|758.9|750.9|758.9|750.9|758.9|750.9|1
1722357590000|2024-07-30 16:39:50|758.85|750.85|758.95|750.95|758.95|750.95|758.85|750.85|2
1722357600000|2024-07-30 16:40:00|759.1|751.1|759.15|751.15|759.15|751.15|759.1|751.1|2
1722357610000|2024-07-30 16:40:10|759.2|751.2|759.35|751.35|759.35|751.35|759.2|751.2|4
1722357620000|2024-07-30 16:40:20|759.45|751.45|759.4|751.4|759.45|751.45|759.35|751.35|4
1722357630000|2024-07-30 16:40:30|759.35|751.35|759.15|751.15|759.35|751.35|759.15|751.15|5
1722357640000|2024-07-30 16:40:40|759.2|751.2|759.15|751.15|759.25|751.25|759.15|751.15|4
1722357650000|2024-07-30 16:40:50|759.2|751.2|759.35|751.35|759.35|751.35|759.15|751.15|5
1722357660000|2024-07-30 16:41:00|759.4|751.4|759.45|751.45|759.45|751.45|759.4|751.4|2
1722357670000|2024-07-30 16:41:10|759.4|751.4|759.5|751.5|759.5|751.5|759.35|751.35|5
1722357680000|2024-07-30 16:41:20|759.45|751.45|759.35|751.35|759.45|751.45|759.35|751.35|3
1722357690000|2024-07-30 16:41:30|759.3|751.3|758.95|750.95|759.3|751.3|758.95|750.95|5
1722357700000|2024-07-30 16:41:40|758.85|750.85|758.75|750.75|758.85|750.85|758.75|750.75|3
1722357710000|2024-07-30 16:41:50|758.7|750.7|758.75|750.75|758.75|750.75|758.7|750.7|2
1722357720000|2024-07-30 16:42:00|758.7|750.7|758.6|750.6|758.7|750.7|758.6|750.6|3
1722357730000|2024-07-30 16:42:10|758.5|750.5|758.7|750.7|758.7|750.7|758.5|750.5|3
1722357740000|2024-07-30 16:42:20|758.75|750.75|759.05|751.05|759.05|751.05|758.75|750.75|6
1722357760000|2024-07-30 16:42:40|759.1|751.1|759.2|751.2|759.25|751.25|759.1|751.1|7
1722357770000|2024-07-30 16:42:50|759.25|751.25|759.5|751.5|759.5|751.5|759.25|751.25|5
1722357780000|2024-07-30 16:43:00|759.55|751.55|759.5|751.5|759.6|751.6|759.5|751.5|4
1722357790000|2024-07-30 16:43:10|759.55|751.55|759.45|751.45|759.6|751.6|759.45|751.45|5
1722357800000|2024-07-30 16:43:20|759.5|751.5|759.55|751.55|759.55|751.55|759.5|751.5|2
1722357810000|2024-07-30 16:43:30|759.5|751.5|759.4|751.4|759.5|751.5|759.35|751.35|5
1722357820000|2024-07-30 16:43:40|759.5|751.5|759.5|751.5|759.55|751.55|759.45|751.45|9
1722357830000|2024-07-30 16:43:50|759.55|751.55|759.45|751.45|759.55|751.55|759.45|751.45|5
1722357850000|2024-07-30 16:44:10|759.55|751.55|759.2|751.2|759.55|751.55|759.2|751.2|8
1722357860000|2024-07-30 16:44:20|759.15|751.15|758.9|750.9|759.2|751.2|758.9|750.9|9
1722357870000|2024-07-30 16:44:30|758.95|750.95|758.8|750.8|758.95|750.95|758.75|750.75|5
1722357880000|2024-07-30 16:44:40|758.9|750.9|759|751|759|751|758.85|750.85|4
1722357890000|2024-07-30 16:44:50|759.05|751.05|759.15|751.15|759.15|751.15|759.05|751.05|2
1722357900000|2024-07-30 16:45:00|759.2|751.2|759.1|751.1|759.2|751.2|758.95|750.95|7
1722357910000|2024-07-30 16:45:10|759.15|751.15|758.75|750.75|759.2|751.2|758.7|750.7|11
1722357920000|2024-07-30 16:45:20|758.8|750.8|758.65|750.65|758.8|750.8|758.65|750.65|4
1722357930000|2024-07-30 16:45:30|758.6|750.6|758.45|750.45|758.6|750.6|758.45|750.45|2
1722357940000|2024-07-30 16:45:40|758.4|750.4|758.3|750.3|758.5|750.5|758.3|750.3|4
1722357950000|2024-07-30 16:45:50|758.35|750.35|758.35|750.35|758.35|750.35|758.35|750.35|1
1722357960000|2024-07-30 16:46:00|758.3|750.3|758.3|750.3|758.35|750.35|758.25|750.25|5
1722357970000|2024-07-30 16:46:10|758.35|750.35|758|750|758.4|750.4|758|750|8
1722357980000|2024-07-30 16:46:20|757.95|749.95|757.8|749.8|757.95|749.95|757.8|749.8|5
1722357990000|2024-07-30 16:46:30|757.85|749.85|757.9|749.9|757.9|749.9|757.85|749.85|4
1722358000000|2024-07-30 16:46:40|757.85|749.85|757.65|749.65|757.85|749.85|757.65|749.65|9
1722358010000|2024-07-30 16:46:50|757.6|749.6|757.5|749.5|757.6|749.6|757.5|749.5|3
1722358030000|2024-07-30 16:47:10|757.55|749.55|757.75|749.75|757.75|749.75|757.55|749.55|5
1722358040000|2024-07-30 16:47:20|757.8|749.8|757.6|749.6|757.85|749.85|757.6|749.6|7
1722358050000|2024-07-30 16:47:30|757.7|749.7|757.65|749.65|757.9|749.9|757.65|749.65|6
1722358060000|2024-07-30 16:47:40|757.7|749.7|757.8|749.8|757.8|749.8|757.55|749.55|6
1722358070000|2024-07-30 16:47:50|757.75|749.75|757.6|749.6|757.8|749.8|757.6|749.6|7
1722358080000|2024-07-30 16:48:00|757.65|749.65|757.65|749.65|757.65|749.65|757.65|749.65|1
1722358090000|2024-07-30 16:48:10|757.7|749.7|757.8|749.8|757.8|749.8|757.7|749.7|2
1722358100000|2024-07-30 16:48:20|757.85|749.85|757.7|749.7|757.9|749.9|757.7|749.7|6
1722358110000|2024-07-30 16:48:30|757.75|749.75|757.5|749.5|757.8|749.8|757.5|749.5|8
1722358120000|2024-07-30 16:48:40|757.55|749.55|757.6|749.6|757.6|749.6|757.55|749.55|2
1722358130000|2024-07-30 16:48:50|757.55|749.55|757.35|749.35|757.55|749.55|757.35|749.35|6
1722358140000|2024-07-30 16:49:00|757.5|749.5|757.55|749.55|757.6|749.6|757.5|749.5|3
1722358150000|2024-07-30 16:49:10|757.5|749.5|757.6|749.6|757.75|749.75|757.5|749.5|7
1722358160000|2024-07-30 16:49:20|757.55|749.55|757.4|749.4|757.55|749.55|757.35|749.35|4
1722358190000|2024-07-30 16:49:50|757.35|749.35|757.25|749.25|757.35|749.35|757.25|749.25|2
1722358200000|2024-07-30 16:50:00|757.15|749.15|757.45|749.45|757.45|749.45|757.15|749.15|3
1722358220000|2024-07-30 16:50:20|757.4|749.4|757.15|749.15|757.4|749.4|757.15|749.15|5
1722358250000|2024-07-30 16:50:50|757.45|749.45|757.45|749.45|757.45|749.45|757.45|749.45|1
1722358260000|2024-07-30 16:51:00|757.4|749.4|757.15|749.15|757.4|749.4|757.15|749.15|4
1722358280000|2024-07-30 16:51:20|757.1|749.1|757.1|749.1|757.15|749.15|756.95|748.95|4
1722358290000|2024-07-30 16:51:30|757|749|756.75|748.75|757|749|756.75|748.75|7
1722358300000|2024-07-30 16:51:40|756.7|748.7|756.85|748.85|756.85|748.85|756.55|748.55|10
1722358310000|2024-07-30 16:51:50|756.9|748.9|756.75|748.75|756.95|748.95|756.7|748.7|8
1722358320000|2024-07-30 16:52:00|756.55|748.55|756.5|748.5|756.55|748.55|756.5|748.5|2
1722358330000|2024-07-30 16:52:10|756.55|748.55|756.65|748.65|756.8|748.8|756.55|748.55|7
1722358340000|2024-07-30 16:52:20|756.6|748.6|756.45|748.45|756.6|748.6|756.4|748.4|7
1722358350000|2024-07-30 16:52:30|756.4|748.4|756.25|748.25|756.4|748.4|756.25|748.25|4
1722358360000|2024-07-30 16:52:40|756.2|748.2|756.15|748.15|756.2|748.2|756.15|748.15|2
1722358370000|2024-07-30 16:52:50|756.1|748.1|755.75|747.75|756.1|748.1|755.75|747.75|4
1722358380000|2024-07-30 16:53:00|755.7|747.7|755.55|747.55|755.7|747.7|755.55|747.55|2
1722358390000|2024-07-30 16:53:10|755.5|747.5|755.55|747.55|755.55|747.55|755.45|747.45|6
1722358400000|2024-07-30 16:53:20|755.5|747.5|755.8|747.8|755.85|747.85|755.5|747.5|4
1722358410000|2024-07-30 16:53:30|755.85|747.85|755.55|747.55|755.85|747.85|755.55|747.55|7
1722358420000|2024-07-30 16:53:40|755.5|747.5|755.6|747.6|755.6|747.6|755.45|747.45|5
1722358430000|2024-07-30 16:53:50|755.7|747.7|755.8|747.8|755.85|747.85|755.65|747.65|8
1722358440000|2024-07-30 16:54:00|756.05|748.05|755.85|747.85|756.05|748.05|755.8|747.8|8
1722358450000|2024-07-30 16:54:10|755.9|747.9|756|748|756|748|755.9|747.9|2
1722358460000|2024-07-30 16:54:20|755.9|747.9|755.8|747.8|755.9|747.9|755.75|747.75|4
1722358470000|2024-07-30 16:54:30|755.75|747.75|755.5|747.5|755.75|747.75|755.5|747.5|5
1722358480000|2024-07-30 16:54:40|755.45|747.45|755.45|747.45|755.5|747.5|755.45|747.45|3
1722358490000|2024-07-30 16:54:50|755.4|747.4|755.4|747.4|755.4|747.4|755.4|747.4|1
1722358500000|2024-07-30 16:55:00|755.25|747.25|754.9|746.9|755.25|747.25|754.9|746.9|9
1722358510000|2024-07-30 16:55:10|754.85|746.85|754.8|746.8|754.85|746.85|754.65|746.65|10
1722358520000|2024-07-30 16:55:20|754.9|746.9|755.6|747.6|755.6|747.6|754.9|746.9|6
1722358530000|2024-07-30 16:55:30|755.75|747.75|755.9|747.9|755.9|747.9|755.65|747.65|7
1722358540000|2024-07-30 16:55:40|755.8|747.8|755.6|747.6|755.8|747.8|755.6|747.6|5
1722358550000|2024-07-30 16:55:50|755.65|747.65|755.7|747.7|755.7|747.7|755.6|747.6|5
1722358560000|2024-07-30 16:56:00|755.75|747.75|756.05|748.05|756.1|748.1|755.75|747.75|6
1722358570000|2024-07-30 16:56:10|756.3|748.3|755.8|747.8|756.35|748.35|755.8|747.8|8
1722358580000|2024-07-30 16:56:20|755.7|747.7|755.7|747.7|755.8|747.8|755.7|747.7|5
1722358590000|2024-07-30 16:56:30|755.65|747.65|755.65|747.65|755.65|747.65|755.45|747.45|9
1722358600000|2024-07-30 16:56:40|755.7|747.7|755.55|747.55|755.7|747.7|755.5|747.5|6
1722358610000|2024-07-30 16:56:50|755.6|747.6|755.7|747.7|755.75|747.75|755.6|747.6|4
1722358620000|2024-07-30 16:57:00|755.65|747.65|755.5|747.5|755.75|747.75|755.5|747.5|11
1722358630000|2024-07-30 16:57:10|755.4|747.4|755.3|747.3|755.4|747.4|755.25|747.25|7
1722358640000|2024-07-30 16:57:20|755.25|747.25|755.3|747.3|755.3|747.3|755.2|747.2|3
1722358650000|2024-07-30 16:57:30|755.5|747.5|755.3|747.3|755.5|747.5|755.25|747.25|6
1722358670000|2024-07-30 16:57:50|755.35|747.35|755.35|747.35|755.35|747.35|755.35|747.35|1
1722358680000|2024-07-30 16:58:00|755.4|747.4|755.4|747.4|755.4|747.4|755.4|747.4|1
1722358690000|2024-07-30 16:58:10|755.35|747.35|755.15|747.15|755.35|747.35|755.1|747.1|7
1722358700000|2024-07-30 16:58:20|755.2|747.2|755.3|747.3|755.4|747.4|755.15|747.15|10
1722358710000|2024-07-30 16:58:30|755.25|747.25|755.2|747.2|755.25|747.25|755.2|747.2|2
1722358720000|2024-07-30 16:58:40|755.25|747.25|755.25|747.25|755.3|747.3|755.2|747.2|5
1722358730000|2024-07-30 16:58:50|755.2|747.2|755.25|747.25|755.25|747.25|755.2|747.2|2
1722358740000|2024-07-30 16:59:00|755.2|747.2|755.3|747.3|755.3|747.3|755.2|747.2|3
1722358750000|2024-07-30 16:59:10|755.25|747.25|755.25|747.25|755.25|747.25|755.2|747.2|3
1722358760000|2024-07-30 16:59:20|755.2|747.2|755.2|747.2|755.2|747.2|755.2|747.2|1
1722358770000|2024-07-30 16:59:30|755.15|747.15|755.15|747.15|755.15|747.15|755.15|747.15|1
1722358800000|2024-07-30 17:00:00|755.1|747.1|755.25|747.25|755.3|747.3|755.05|747.05|10
1722358810000|2024-07-30 17:00:10|755.3|747.3|755.15|747.15|755.5|747.5|755.15|747.15|9
1722358830000|2024-07-30 17:00:30|754.9|746.9|754.95|746.95|754.95|746.95|754.9|746.9|4
1722358840000|2024-07-30 17:00:40|754.8|746.8|754.85|746.85|754.85|746.85|754.7|746.7|6
1722358850000|2024-07-30 17:00:50|754.9|746.9|754.8|746.8|755|747|754.8|746.8|7
1722358860000|2024-07-30 17:01:00|754.75|746.75|754.45|746.45|754.75|746.75|754.45|746.45|4
1722358870000|2024-07-30 17:01:10|754.5|746.5|754.45|746.45|754.5|746.5|754.45|746.45|2
1722358880000|2024-07-30 17:01:20|754.4|746.4|754.3|746.3|754.4|746.4|754.3|746.3|7
1722358890000|2024-07-30 17:01:30|754.2|746.2|754.1|746.1|754.2|746.2|753.9|745.9|8
1722358900000|2024-07-30 17:01:40|754.05|746.05|753.65|745.65|754.05|746.05|753.65|745.65|6
1722358910000|2024-07-30 17:01:50|753.55|745.55|753.5|745.5|753.55|745.55|753.45|745.45|4
1722358920000|2024-07-30 17:02:00|753.55|745.55|754.05|746.05|754.05|746.05|753.55|745.55|5
1722358930000|2024-07-30 17:02:10|754.1|746.1|753.65|745.65|754.1|746.1|753.65|745.65|9
1722358940000|2024-07-30 17:02:20|753.6|745.6|753.15|745.15|753.6|745.6|753.15|745.15|7
1722358950000|2024-07-30 17:02:30|753.05|745.05|752.9|744.9|753.05|745.05|752.9|744.9|3
1722358960000|2024-07-30 17:02:40|752.75|744.75|752.4|744.4|752.75|744.75|752.35|744.35|5
1722358970000|2024-07-30 17:02:50|752.35|744.35|752.2|744.2|752.35|744.35|752.2|744.2|4
1722358980000|2024-07-30 17:03:00|752.15|744.15|752.05|744.05|752.15|744.15|752.05|744.05|2
1722358990000|2024-07-30 17:03:10|752.1|744.1|752.3|744.3|752.3|744.3|752.1|744.1|3
1722359000000|2024-07-30 17:03:20|752.25|744.25|752.25|744.25|752.25|744.25|752.25|744.25|1
1722359010000|2024-07-30 17:03:30|752.2|744.2|752.15|744.15|752.2|744.2|752.15|744.15|2
1722359020000|2024-07-30 17:03:40|752.1|744.1|752.05|744.05|752.1|744.1|752.05|744.05|2
1722359040000|2024-07-30 17:04:00|752.1|744.1|752.2|744.2|752.2|744.2|752.1|744.1|2
1722359050000|2024-07-30 17:04:10|752.25|744.25|752.2|744.2|752.25|744.25|752.2|744.2|4
1722359060000|2024-07-30 17:04:20|752.3|744.3|752.3|744.3|752.3|744.3|752.3|744.3|1
1722359070000|2024-07-30 17:04:30|752.35|744.35|751.3|743.3|752.35|744.35|751.3|743.3|7
1722359080000|2024-07-30 17:04:40|751.25|743.25|751.3|743.3|751.3|743.3|750.85|742.85|14
1722359090000|2024-07-30 17:04:50|751.25|743.25|750.55|742.55|751.25|743.25|750.55|742.55|9
1722359100000|2024-07-30 17:05:00|750.35|742.35|750|742|750.35|742.35|749.95|741.95|6
1722359110000|2024-07-30 17:05:10|750.05|742.05|750.25|742.25|750.9|742.9|750.05|742.05|17
1722359120000|2024-07-30 17:05:20|750.2|742.2|750.3|742.3|750.3|742.3|750.2|742.2|7
1722359130000|2024-07-30 17:05:30|750.25|742.25|750.05|742.05|750.25|742.25|750.05|742.05|5
1722359140000|2024-07-30 17:05:40|750|742|749.9|741.9|750|742|749.9|741.9|3
1722359150000|2024-07-30 17:05:50|749.85|741.85|749.15|741.15|749.85|741.85|749.05|741.05|10
1722359160000|2024-07-30 17:06:00|749.3|741.3|749.2|741.2|749.35|741.35|749.2|741.2|11
1722359170000|2024-07-30 17:06:10|749.3|741.3|749.1|741.1|749.4|741.4|749.1|741.1|6
1722359180000|2024-07-30 17:06:20|749.05|741.05|749.05|741.05|749.05|741.05|749.05|741.05|1
1722359190000|2024-07-30 17:06:30|749.15|741.15|749.55|741.55|749.55|741.55|749.15|741.15|8
1722359200000|2024-07-30 17:06:40|749.6|741.6|749.55|741.55|749.6|741.6|749.5|741.5|4
1722359210000|2024-07-30 17:06:50|749.5|741.5|750|742|750|742|749.5|741.5|8
1722359220000|2024-07-30 17:07:00|750.05|742.05|749.2|741.2|750.1|742.1|749.15|741.15|20
1722359230000|2024-07-30 17:07:10|749.15|741.15|749.05|741.05|749.2|741.2|748.95|740.95|11
1722359250000|2024-07-30 17:07:30|748.95|740.95|748.95|740.95|748.95|740.95|748.95|740.95|1
1722359260000|2024-07-30 17:07:40|749.05|741.05|749.55|741.55|749.55|741.55|749.05|741.05|14
1722359270000|2024-07-30 17:07:50|749.7|741.7|749.75|741.75|749.75|741.75|749.7|741.7|2
1722359280000|2024-07-30 17:08:00|750|742|750.6|742.6|750.6|742.6|750|742|15
1722359290000|2024-07-30 17:08:10|750.45|742.45|750.65|742.65|750.7|742.7|750.45|742.45|12
1722359300000|2024-07-30 17:08:20|750.7|742.7|750|742|750.7|742.7|750|742|11
1722359310000|2024-07-30 17:08:30|749.95|741.95|750.75|742.75|750.75|742.75|749.8|741.8|11
1722359320000|2024-07-30 17:08:40|750.7|742.7|750.8|742.8|750.8|742.8|750.6|742.6|7
1722359330000|2024-07-30 17:08:50|751|743|750.85|742.85|751|743|750.8|742.8|9
1722359340000|2024-07-30 17:09:00|750.9|742.9|750.55|742.55|750.95|742.95|750.55|742.55|14
1722359350000|2024-07-30 17:09:10|750.45|742.45|750.25|742.25|750.5|742.5|750.1|742.1|10
1722359360000|2024-07-30 17:09:20|750.35|742.35|750.5|742.5|750.5|742.5|750.25|742.25|7
1722359370000|2024-07-30 17:09:30|750.55|742.55|750.4|742.4|750.85|742.85|750.3|742.3|16
1722359380000|2024-07-30 17:09:40|750.35|742.35|750.3|742.3|750.35|742.35|750.15|742.15|6
1722359390000|2024-07-30 17:09:50|750.35|742.35|750.75|742.75|750.75|742.75|750.35|742.35|13
1722359400000|2024-07-30 17:10:00|750.7|742.7|750.5|742.5|750.8|742.8|750.5|742.5|17
1722359410000|2024-07-30 17:10:10|750.55|742.55|750.95|742.95|750.95|742.95|750.55|742.55|6
1722359420000|2024-07-30 17:10:20|750.9|742.9|751.25|743.25|751.25|743.25|750.9|742.9|9
1722359430000|2024-07-30 17:10:30|751.45|743.45|751|743|751.45|743.45|750.95|742.95|10
1722359440000|2024-07-30 17:10:40|751.05|743.05|750.75|742.75|751.1|743.1|750.7|742.7|13
1722359450000|2024-07-30 17:10:50|750.65|742.65|750.65|742.65|750.65|742.65|750.45|742.45|10
1722359460000|2024-07-30 17:11:00|750.6|742.6|750.4|742.4|750.85|742.85|750.4|742.4|14
1722359470000|2024-07-30 17:11:10|750.3|742.3|750.35|742.35|750.35|742.35|750.15|742.15|9
1722359480000|2024-07-30 17:11:20|750.45|742.45|750.9|742.9|750.9|742.9|750.45|742.45|7
1722359490000|2024-07-30 17:11:30|750.95|742.95|751.45|743.45|751.5|743.5|750.95|742.95|9
1722359500000|2024-07-30 17:11:40|751.55|743.55|751.75|743.75|751.75|743.75|751.5|743.5|9
1722359510000|2024-07-30 17:11:50|751.8|743.8|751.9|743.9|751.9|743.9|751.8|743.8|9
1722359520000|2024-07-30 17:12:00|751.85|743.85|752|744|752|744|751.8|743.8|10
1722359530000|2024-07-30 17:12:10|751.8|743.8|751.8|743.8|751.85|743.85|751.6|743.6|8
1722359540000|2024-07-30 17:12:20|751.75|743.75|751.8|743.8|751.95|743.95|751.6|743.6|14
1722359550000|2024-07-30 17:12:30|751.75|743.75|751.4|743.4|751.75|743.75|751.4|743.4|8
1722359560000|2024-07-30 17:12:40|751.45|743.45|751.25|743.25|751.45|743.45|751.25|743.25|3
1722359570000|2024-07-30 17:12:50|751.3|743.3|751.05|743.05|751.35|743.35|751.05|743.05|8
1722359580000|2024-07-30 17:13:00|751|743|750.8|742.8|751|743|750.8|742.8|3
1722359590000|2024-07-30 17:13:10|750.85|742.85|751|743|751.1|743.1|750.8|742.8|10
1722359600000|2024-07-30 17:13:20|750.95|742.95|750.65|742.65|750.95|742.95|750.55|742.55|8
1722359610000|2024-07-30 17:13:30|750.75|742.75|750.7|742.7|751|743|750.7|742.7|12
1722359620000|2024-07-30 17:13:40|750.65|742.65|750.6|742.6|750.7|742.7|750.6|742.6|4
1722359630000|2024-07-30 17:13:50|750.7|742.7|750.7|742.7|750.7|742.7|750.7|742.7|1
1722359640000|2024-07-30 17:14:00|750.75|742.75|750.7|742.7|750.9|742.9|750.7|742.7|5
1722359650000|2024-07-30 17:14:10|750.65|742.65|750.4|742.4|750.65|742.65|750.4|742.4|4
1722359660000|2024-07-30 17:14:20|750.45|742.45|750.35|742.35|750.5|742.5|750.35|742.35|6
1722359670000|2024-07-30 17:14:30|750.2|742.2|750.7|742.7|750.7|742.7|750.2|742.2|7
1722359680000|2024-07-30 17:14:40|750.65|742.65|750.45|742.45|750.65|742.65|750.45|742.45|5
1722359690000|2024-07-30 17:14:50|750.5|742.5|750.55|742.55|750.6|742.6|750.5|742.5|4
1722359700000|2024-07-30 17:15:00|750.6|742.6|750.5|742.5|750.6|742.6|750.5|742.5|3
1722359710000|2024-07-30 17:15:10|750.55|742.55|750.8|742.8|750.8|742.8|750.55|742.55|6
1722359720000|2024-07-30 17:15:20|750.95|742.95|751.25|743.25|751.25|743.25|750.8|742.8|9
1722359730000|2024-07-30 17:15:30|751.3|743.3|751.2|743.2|751.4|743.4|751.2|743.2|5
1722359740000|2024-07-30 17:15:40|751.15|743.15|751|743|751.2|743.2|750.8|742.8|19
1722359750000|2024-07-30 17:15:50|750.95|742.95|751|743|751|743|750.9|742.9|4
1722359760000|2024-07-30 17:16:00|750.95|742.95|750.55|742.55|750.95|742.95|750.5|742.5|9
1722359770000|2024-07-30 17:16:10|750.5|742.5|750.1|742.1|750.5|742.5|749.95|741.95|9
1722359780000|2024-07-30 17:16:20|749.8|741.8|749.85|741.85|749.85|741.85|749.55|741.55|7
1722359790000|2024-07-30 17:16:30|749.7|741.7|749.55|741.55|749.7|741.7|749.5|741.5|5
1722359800000|2024-07-30 17:16:40|749.6|741.6|749.7|741.7|749.75|741.75|749.6|741.6|5
1722359810000|2024-07-30 17:16:50|749.75|741.75|748.85|740.85|749.75|741.75|748.85|740.85|12
1722359820000|2024-07-30 17:17:00|748.95|740.95|748.9|740.9|748.95|740.95|748.65|740.65|9
1722359830000|2024-07-30 17:17:10|748.85|740.85|749.2|741.2|749.2|741.2|748.85|740.85|9
1722359840000|2024-07-30 17:17:20|749.35|741.35|748.75|740.75|749.55|741.55|748.75|740.75|15
1722359850000|2024-07-30 17:17:30|748.8|740.8|748.75|740.75|748.85|740.85|748.65|740.65|5
1722359860000|2024-07-30 17:17:40|748.7|740.7|748.45|740.45|748.7|740.7|748.45|740.45|4
1722359870000|2024-07-30 17:17:50|748.3|740.3|747.8|739.8|748.3|740.3|747.8|739.8|15
1722359880000|2024-07-30 17:18:00|747.75|739.75|747.35|739.35|747.75|739.75|747.25|739.25|14
1722359890000|2024-07-30 17:18:10|747.4|739.4|748.05|740.05|748.05|740.05|747.4|739.4|9
1722359900000|2024-07-30 17:18:20|748.15|740.15|747.85|739.85|748.35|740.35|747.8|739.8|16
1722359910000|2024-07-30 17:18:30|747.9|739.9|747.7|739.7|747.9|739.9|747.4|739.4|12
1722359920000|2024-07-30 17:18:40|747.65|739.65|748.3|740.3|748.35|740.35|747.65|739.65|15
1722359930000|2024-07-30 17:18:50|748.2|740.2|748|740|748.2|740.2|747.4|739.4|19
1722359940000|2024-07-30 17:19:00|748.1|740.1|748.3|740.3|748.3|740.3|748.05|740.05|13
1722359950000|2024-07-30 17:19:10|748.25|740.25|748.5|740.5|748.5|740.5|748.2|740.2|15
1722359960000|2024-07-30 17:19:20|748.55|740.55|747.8|739.8|748.55|740.55|747.7|739.7|24
1722359970000|2024-07-30 17:19:30|747.85|739.85|747.5|739.5|748|740|747.45|739.45|13
1722359980000|2024-07-30 17:19:40|747.7|739.7|747.45|739.45|747.8|739.8|747.4|739.4|11
1722359990000|2024-07-30 17:19:50|747.4|739.4|747.5|739.5|747.5|739.5|747.4|739.4|3
1722360000000|2024-07-30 17:20:00|747.45|739.45|747.4|739.4|747.55|739.55|747.4|739.4|5
1722360010000|2024-07-30 17:20:10|747.45|739.45|747.65|739.65|748|740|747.45|739.45|13
1722360020000|2024-07-30 17:20:20|747.75|739.75|747.05|739.05|747.85|739.85|747.05|739.05|12
1722360030000|2024-07-30 17:20:30|746.85|738.85|746.45|738.45|746.85|738.85|746.45|738.45|3
1722360040000|2024-07-30 17:20:40|746.5|738.5|746.95|738.95|747.05|739.05|746.5|738.5|12
1722360050000|2024-07-30 17:20:50|746.9|738.9|746.7|738.7|746.9|738.9|746.7|738.7|6
1722360060000|2024-07-30 17:21:00|746.8|738.8|746.6|738.6|747.55|739.55|746.6|738.6|21
1722360070000|2024-07-30 17:21:10|746.65|738.65|746.75|738.75|746.8|738.8|746.55|738.55|9
1722360080000|2024-07-30 17:21:20|746.7|738.7|746.85|738.85|746.85|738.85|746.7|738.7|4
1722360090000|2024-07-30 17:21:30|746.9|738.9|747.35|739.35|747.35|739.35|746.85|738.85|11
1722360100000|2024-07-30 17:21:40|747.2|739.2|747.15|739.15|747.2|739.2|746.7|738.7|11
1722360110000|2024-07-30 17:21:50|747.2|739.2|747.2|739.2|747.35|739.35|747.2|739.2|14
1722360120000|2024-07-30 17:22:00|747.25|739.25|747.8|739.8|747.85|739.85|747.25|739.25|9
1722360130000|2024-07-30 17:22:10|747.85|739.85|747.6|739.6|748.05|740.05|747.6|739.6|10
1722360140000|2024-07-30 17:22:20|747.55|739.55|747.35|739.35|747.55|739.55|747.3|739.3|9
1722360150000|2024-07-30 17:22:30|747.3|739.3|746.9|738.9|747.3|739.3|746.9|738.9|7
1722360160000|2024-07-30 17:22:40|746.95|738.95|747.1|739.1|747.2|739.2|746.95|738.95|9
1722360170000|2024-07-30 17:22:50|747.15|739.15|747|739|747.15|739.15|746.95|738.95|3
1722360180000|2024-07-30 17:23:00|746.9|738.9|747.65|739.65|747.65|739.65|746.8|738.8|12
1722360190000|2024-07-30 17:23:10|747.6|739.6|747.1|739.1|747.6|739.6|747.1|739.1|12
1722360200000|2024-07-30 17:23:20|747.05|739.05|746.95|738.95|747.1|739.1|746.9|738.9|5
1722360210000|2024-07-30 17:23:30|746.8|738.8|746.9|738.9|746.9|738.9|746.8|738.8|3
1722360220000|2024-07-30 17:23:40|746.95|738.95|746.55|738.55|747.05|739.05|746.55|738.55|8
1722360230000|2024-07-30 17:23:50|746.6|738.6|746.55|738.55|746.8|738.8|746.45|738.45|9
1722360240000|2024-07-30 17:24:00|746.5|738.5|746.5|738.5|746.5|738.5|746.5|738.5|1
1722360250000|2024-07-30 17:24:10|746.55|738.55|747.1|739.1|747.1|739.1|746.55|738.55|5
1722360260000|2024-07-30 17:24:20|747.15|739.15|746.8|738.8|747.15|739.15|746.75|738.75|7
1722360270000|2024-07-30 17:24:30|746.7|738.7|746.6|738.6|746.7|738.7|746.6|738.6|5
1722360280000|2024-07-30 17:24:40|746.65|738.65|746.85|738.85|746.85|738.85|746.65|738.65|4
1722360290000|2024-07-30 17:24:50|747|739|746.9|738.9|747.05|739.05|746.8|738.8|13
1722360300000|2024-07-30 17:25:00|746.85|738.85|747.05|739.05|747.1|739.1|746.8|738.8|11
1722360310000|2024-07-30 17:25:10|747|739|746.6|738.6|747|739|746.6|738.6|9
1722360320000|2024-07-30 17:25:20|746.7|738.7|746.65|738.65|746.75|738.75|746.6|738.6|5
1722360330000|2024-07-30 17:25:30|746.7|738.7|746.6|738.6|746.75|738.75|746.6|738.6|5
1722360340000|2024-07-30 17:25:40|746.65|738.65|746.65|738.65|746.65|738.65|746.65|738.65|1
1722360350000|2024-07-30 17:25:50|746.7|738.7|746.75|738.75|746.75|738.75|746.7|738.7|2
1722360360000|2024-07-30 17:26:00|746.95|738.95|747.25|739.25|747.25|739.25|746.95|738.95|4
1722360370000|2024-07-30 17:26:10|747.2|739.2|747.65|739.65|747.65|739.65|747.2|739.2|9
1722360380000|2024-07-30 17:26:20|747.55|739.55|747.6|739.6|747.65|739.65|747.55|739.55|8
1722360390000|2024-07-30 17:26:30|747.65|739.65|747.3|739.3|747.65|739.65|747.3|739.3|9
1722360400000|2024-07-30 17:26:40|747.25|739.25|747|739|747.25|739.25|746.9|738.9|10
1722360410000|2024-07-30 17:26:50|746.9|738.9|746.95|738.95|747|739|746.9|738.9|3
1722360420000|2024-07-30 17:27:00|747|739|746.5|738.5|747|739|746.5|738.5|13
1722360430000|2024-07-30 17:27:10|746.45|738.45|746.45|738.45|746.45|738.45|746.35|738.35|4
1722360440000|2024-07-30 17:27:20|746.35|738.35|746.2|738.2|746.35|738.35|746.15|738.15|6
1722360450000|2024-07-30 17:27:30|746.25|738.25|746.4|738.4|746.4|738.4|746.25|738.25|4
1722360460000|2024-07-30 17:27:40|746.35|738.35|746.25|738.25|746.45|738.45|746.15|738.15|6
1722360470000|2024-07-30 17:27:50|746.3|738.3|746.75|738.75|746.75|738.75|746.3|738.3|5
1722360480000|2024-07-30 17:28:00|746.7|738.7|746.7|738.7|746.75|738.75|746.7|738.7|7
1722360490000|2024-07-30 17:28:10|746.8|738.8|746.8|738.8|746.85|738.85|746.8|738.8|3
1722360500000|2024-07-30 17:28:20|746.85|738.85|746.7|738.7|746.9|738.9|746.7|738.7|4
1722360510000|2024-07-30 17:28:30|746.65|738.65|746.45|738.45|746.65|738.65|746.45|738.45|3
1722360520000|2024-07-30 17:28:40|746.4|738.4|746.5|738.5|746.5|738.5|746.4|738.4|5
1722360530000|2024-07-30 17:28:50|746.6|738.6|746.55|738.55|746.65|738.65|746.55|738.55|4
1722360540000|2024-07-30 17:29:00|746.5|738.5|746.4|738.4|746.5|738.5|746.4|738.4|4
1722360550000|2024-07-30 17:29:10|746.45|738.45|746.85|738.85|746.85|738.85|746.45|738.45|8
1722360560000|2024-07-30 17:29:20|746.9|738.9|746.85|738.85|746.9|738.9|746.7|738.7|7
1722360570000|2024-07-30 17:29:30|746.9|738.9|747.1|739.1|747.1|739.1|746.9|738.9|2
1722360580000|2024-07-30 17:29:40|747|739|747.1|739.1|747.15|739.15|746.95|738.95|11
1722360590000|2024-07-30 17:29:50|747.15|739.15|747.15|739.15|747.15|739.15|747.15|739.15|1
1722360600000|2024-07-30 17:30:00|747.2|739.2|747.1|739.1|747.2|739.2|747|739|5
1722360610000|2024-07-30 17:30:10|747.05|739.05|746.8|738.8|747.1|739.1|746.7|738.7|11
1722360620000|2024-07-30 17:30:20|746.7|738.7|746.6|738.6|746.7|738.7|746.6|738.6|4
1722360630000|2024-07-30 17:30:30|746.65|738.65|746.65|738.65|746.7|738.7|746.65|738.65|3
1722360640000|2024-07-30 17:30:40|746.75|738.75|746.75|738.75|746.75|738.75|746.75|738.75|1
1722360650000|2024-07-30 17:30:50|747.05|739.05|746.7|738.7|747.05|739.05|746.7|738.7|11
1722360660000|2024-07-30 17:31:00|746.6|738.6|746.55|738.55|746.85|738.85|746.55|738.55|10
1722360670000|2024-07-30 17:31:10|746.45|738.45|746.4|738.4|746.45|738.45|746.15|738.15|6
1722360680000|2024-07-30 17:31:20|746.45|738.45|746.85|738.85|746.85|738.85|746.45|738.45|8
1722360690000|2024-07-30 17:31:30|746.9|738.9|747.4|739.4|747.4|739.4|746.9|738.9|7
1722360700000|2024-07-30 17:31:40|747.35|739.35|747.15|739.15|747.45|739.45|747.1|739.1|11
1722360710000|2024-07-30 17:31:50|747.2|739.2|746.6|738.6|747.3|739.3|746.6|738.6|15
1722360720000|2024-07-30 17:32:00|746.65|738.65|746.15|738.15|746.7|738.7|746.1|738.1|8
1722360730000|2024-07-30 17:32:10|746.1|738.1|745.95|737.95|746.4|738.4|745.95|737.95|12
1722360740000|2024-07-30 17:32:20|745.9|737.9|746.25|738.25|746.4|738.4|745.9|737.9|10
1722360750000|2024-07-30 17:32:30|746.2|738.2|746.1|738.1|746.6|738.6|746.1|738.1|16
1722360760000|2024-07-30 17:32:40|746.15|738.15|746.2|738.2|746.2|738.2|746|738|11
1722360780000|2024-07-30 17:33:00|746.25|738.25|746.5|738.5|746.7|738.7|746.25|738.25|9
1722360790000|2024-07-30 17:33:10|746.45|738.45|746.35|738.35|746.45|738.45|746.2|738.2|6
1722360800000|2024-07-30 17:33:20|746.3|738.3|746.5|738.5|746.5|738.5|746.3|738.3|4
1722360810000|2024-07-30 17:33:30|746.55|738.55|746.75|738.75|746.9|738.9|746.55|738.55|10
1722360820000|2024-07-30 17:33:40|746.8|738.8|746.75|738.75|747.1|739.1|746.75|738.75|13
1722360830000|2024-07-30 17:33:50|746.8|738.8|746.7|738.7|746.8|738.8|746.6|738.6|10
1722360840000|2024-07-30 17:34:00|746.65|738.65|746.85|738.85|746.85|738.85|746.65|738.65|8
1722360850000|2024-07-30 17:34:10|746.9|738.9|747.1|739.1|747.15|739.15|746.85|738.85|6
1722360860000|2024-07-30 17:34:20|747.05|739.05|746.65|738.65|747.05|739.05|746.65|738.65|14
1722360870000|2024-07-30 17:34:30|746.7|738.7|746.75|738.75|746.95|738.95|746.7|738.7|10
1722360880000|2024-07-30 17:34:40|746.85|738.85|746.95|738.95|746.95|738.95|746.85|738.85|5
1722360890000|2024-07-30 17:34:50|747|739|747.1|739.1|747.1|739.1|746.9|738.9|8
1722360900000|2024-07-30 17:35:00|747|739|747.2|739.2|747.25|739.25|746.9|738.9|9
1722360910000|2024-07-30 17:35:10|747.15|739.15|747|739|747.15|739.15|746.9|738.9|7
1722360920000|2024-07-30 17:35:20|747.05|739.05|746.7|738.7|747.15|739.15|746.7|738.7|11
1722360930000|2024-07-30 17:35:30|746.65|738.65|746.4|738.4|746.65|738.65|746.4|738.4|4
1722360940000|2024-07-30 17:35:40|746.35|738.35|746.3|738.3|746.35|738.35|746.3|738.3|2
1722360950000|2024-07-30 17:35:50|746.25|738.25|746.1|738.1|746.25|738.25|746|738|6
1722360960000|2024-07-30 17:36:00|746.15|738.15|746.1|738.1|746.2|738.2|745.9|737.9|11
1722360970000|2024-07-30 17:36:10|746.15|738.15|746.5|738.5|746.6|738.6|746.15|738.15|11
1722360980000|2024-07-30 17:36:20|746.55|738.55|746.7|738.7|746.75|738.75|746.55|738.55|11
1722360990000|2024-07-30 17:36:30|746.65|738.65|746.7|738.7|746.7|738.7|746.5|738.5|6
1722361000000|2024-07-30 17:36:40|746.65|738.65|746.25|738.25|746.65|738.65|746.25|738.25|11
1722361010000|2024-07-30 17:36:50|746.2|738.2|746.15|738.15|746.2|738.2|746|738|8
1722361020000|2024-07-30 17:37:00|746.25|738.25|745.75|737.75|746.3|738.3|745.75|737.75|15
1722361030000|2024-07-30 17:37:10|745.65|737.65|745|737|745.65|737.65|744.9|736.9|10
1722361040000|2024-07-30 17:37:20|745.05|737.05|744.5|736.5|745.1|737.1|744.4|736.4|11
1722361050000|2024-07-30 17:37:30|744.45|736.45|744.05|736.05|744.45|736.45|744.05|736.05|5
1722361060000|2024-07-30 17:37:40|743.95|735.95|744|736|744.1|736.1|743.75|735.75|7
1722361070000|2024-07-30 17:37:50|744.1|736.1|744.55|736.55|744.55|736.55|744.1|736.1|7
1722361080000|2024-07-30 17:38:00|744.65|736.65|745.15|737.15|745.15|737.15|744.5|736.5|10
1722361090000|2024-07-30 17:38:10|745.2|737.2|745.65|737.65|745.65|737.65|745.2|737.2|14
1722361100000|2024-07-30 17:38:20|745.75|737.75|746.3|738.3|746.3|738.3|745.75|737.75|11
1722361110000|2024-07-30 17:38:30|746.35|738.35|746.25|738.25|746.35|738.35|745.85|737.85|17
1722361120000|2024-07-30 17:38:40|746.2|738.2|746.2|738.2|746.25|738.25|745.9|737.9|14
1722361130000|2024-07-30 17:38:50|746.25|738.25|745.3|737.3|746.25|738.25|745.3|737.3|12
1722361140000|2024-07-30 17:39:00|745.2|737.2|744.95|736.95|745.85|737.85|744.95|736.95|24
1722361150000|2024-07-30 17:39:10|745|737|745.75|737.75|745.75|737.75|745|737|13
1722361160000|2024-07-30 17:39:20|746|738|745.85|737.85|746.1|738.1|745.6|737.6|12
1722361170000|2024-07-30 17:39:30|745.7|737.7|746.1|738.1|746.25|738.25|745.65|737.65|18
1722361180000|2024-07-30 17:39:40|746.15|738.15|746.15|738.15|746.15|738.15|746.15|738.15|1
1722361190000|2024-07-30 17:39:50|746.25|738.25|746|738|746.25|738.25|746|738|4
1722361200000|2024-07-30 17:40:00|745.95|737.95|745.95|737.95|746.05|738.05|745.85|737.85|9
1722361210000|2024-07-30 17:40:10|746|738|745.25|737.25|746|738|745.25|737.25|18
1722361220000|2024-07-30 17:40:20|745.3|737.3|745.2|737.2|745.4|737.4|745.15|737.15|12
1722361230000|2024-07-30 17:40:30|745.15|737.15|745.4|737.4|745.55|737.55|745.05|737.05|19
1722361240000|2024-07-30 17:40:40|745.45|737.45|745.7|737.7|745.7|737.7|745.45|737.45|4
1722361250000|2024-07-30 17:40:50|745.85|737.85|745.7|737.7|745.95|737.95|745.7|737.7|9
1722361260000|2024-07-30 17:41:00|745.75|737.75|745.7|737.7|745.9|737.9|745.7|737.7|7
1722361270000|2024-07-30 17:41:10|745.8|737.8|746|738|746|738|745.7|737.7|8
1722361280000|2024-07-30 17:41:20|746.05|738.05|745.55|737.55|746.05|738.05|745.5|737.5|14
1722361290000|2024-07-30 17:41:30|745.65|737.65|746.05|738.05|746.05|738.05|745.65|737.65|13
1722361300000|2024-07-30 17:41:40|746.1|738.1|746.1|738.1|746.1|738.1|746.1|738.1|1
1722361310000|2024-07-30 17:41:50|746.05|738.05|746|738|746.05|738.05|745.85|737.85|8
1722361320000|2024-07-30 17:42:00|745.95|737.95|746.1|738.1|746.1|738.1|745.95|737.95|3
1722361330000|2024-07-30 17:42:10|746|738|746.05|738.05|746.05|738.05|745.9|737.9|5
1722361340000|2024-07-30 17:42:20|746|738|746|738|746|738|745.9|737.9|4
1722361350000|2024-07-30 17:42:30|746.1|738.1|745.85|737.85|746.1|738.1|745.85|737.85|7
1722361360000|2024-07-30 17:42:40|745.8|737.8|745.7|737.7|745.8|737.8|745.7|737.7|3
1722361370000|2024-07-30 17:42:50|745.75|737.75|746.05|738.05|746.05|738.05|745.75|737.75|5
1722361380000|2024-07-30 17:43:00|746.1|738.1|746.6|738.6|746.6|738.6|746.05|738.05|7
1722361390000|2024-07-30 17:43:10|746.65|738.65|746.85|738.85|746.85|738.85|746.65|738.65|5
1722361400000|2024-07-30 17:43:20|746.8|738.8|746.7|738.7|746.9|738.9|746.5|738.5|16
1722361410000|2024-07-30 17:43:30|746.75|738.75|746.75|738.75|746.8|738.8|746.6|738.6|12
1722361420000|2024-07-30 17:43:40|746.8|738.8|747.05|739.05|747.05|739.05|746.8|738.8|6
1722361430000|2024-07-30 17:43:50|747|739|747.05|739.05|747.05|739.05|747|739|4
1722361440000|2024-07-30 17:44:00|747|739|747.15|739.15|747.15|739.15|746.85|738.85|12
1722361450000|2024-07-30 17:44:10|747.1|739.1|747.1|739.1|747.1|739.1|746.9|738.9|9
1722361460000|2024-07-30 17:44:20|747.15|739.15|747.15|739.15|747.15|739.15|747.1|739.1|3
1722361470000|2024-07-30 17:44:30|747.2|739.2|747.6|739.6|747.6|739.6|747.2|739.2|6
1722361480000|2024-07-30 17:44:40|747.65|739.65|747.8|739.8|747.8|739.8|747.65|739.65|4
1722361490000|2024-07-30 17:44:50|747.85|739.85|747.85|739.85|747.85|739.85|747.85|739.85|1
1722361500000|2024-07-30 17:45:00|747.9|739.9|748|740|748.05|740.05|747.9|739.9|4
1722361510000|2024-07-30 17:45:10|747.9|739.9|747.6|739.6|747.9|739.9|747.55|739.55|6
1722361520000|2024-07-30 17:45:20|747.65|739.65|748.55|740.55|748.55|740.55|747.65|739.65|8
1722361530000|2024-07-30 17:45:30|748.5|740.5|748.5|740.5|748.5|740.5|748.5|740.5|1
1722361540000|2024-07-30 17:45:40|748.55|740.55|749.05|741.05|749.1|741.1|748.55|740.55|11
1722361550000|2024-07-30 17:45:50|749.1|741.1|749.15|741.15|749.15|741.15|749.1|741.1|4
1722361560000|2024-07-30 17:46:00|749.2|741.2|749.15|741.15|749.45|741.45|749.1|741.1|14
1722361570000|2024-07-30 17:46:10|749.05|741.05|749.3|741.3|749.3|741.3|749.05|741.05|8
1722361580000|2024-07-30 17:46:20|749.35|741.35|749.45|741.45|749.45|741.45|749.3|741.3|6
1722361590000|2024-07-30 17:46:30|749.5|741.5|749.6|741.6|749.65|741.65|749.5|741.5|4
1722361600000|2024-07-30 17:46:40|749.65|741.65|749.7|741.7|749.85|741.85|749.55|741.55|8
1722361610000|2024-07-30 17:46:50|749.65|741.65|749.8|741.8|749.8|741.8|749.6|741.6|7
1722361620000|2024-07-30 17:47:00|749.75|741.75|749.85|741.85|749.85|741.85|749.6|741.6|5
1722361630000|2024-07-30 17:47:10|749.8|741.8|749.75|741.75|749.85|741.85|749.6|741.6|9
1722361640000|2024-07-30 17:47:20|749.7|741.7|749.4|741.4|749.7|741.7|749.3|741.3|6
1722361650000|2024-07-30 17:47:30|749.45|741.45|749.45|741.45|749.6|741.6|749.3|741.3|16
1722361660000|2024-07-30 17:47:40|749.5|741.5|749.45|741.45|749.6|741.6|749.3|741.3|10
1722361670000|2024-07-30 17:47:50|749.55|741.55|749.55|741.55|749.7|741.7|749.55|741.55|7
1722361680000|2024-07-30 17:48:00|749.6|741.6|749.55|741.55|749.75|741.75|749.55|741.55|6
1722361690000|2024-07-30 17:48:10|749.6|741.6|749.75|741.75|749.75|741.75|749.55|741.55|5
1722361700000|2024-07-30 17:48:20|749.7|741.7|749.8|741.8|749.8|741.8|749.6|741.6|6
1722361710000|2024-07-30 17:48:30|749.75|741.75|749.55|741.55|749.8|741.8|749.55|741.55|8
1722361720000|2024-07-30 17:48:40|749.6|741.6|749.6|741.6|749.6|741.6|749.6|741.6|1
1722361730000|2024-07-30 17:48:50|749.55|741.55|749.55|741.55|749.55|741.55|749.55|741.55|1
1722361740000|2024-07-30 17:49:00|749.6|741.6|749.6|741.6|749.75|741.75|749.6|741.6|6
1722361750000|2024-07-30 17:49:10|749.65|741.65|749.6|741.6|749.65|741.65|749.6|741.6|4
1722361760000|2024-07-30 17:49:20|749.55|741.55|749.35|741.35|749.55|741.55|749.35|741.35|3
1722361770000|2024-07-30 17:49:30|749.45|741.45|749.45|741.45|749.45|741.45|749.45|741.45|1
1722361780000|2024-07-30 17:49:40|749.6|741.6|749.8|741.8|749.8|741.8|749.6|741.6|2
1722361790000|2024-07-30 17:49:50|749.85|741.85|749.7|741.7|749.9|741.9|749.7|741.7|6
1722361800000|2024-07-30 17:50:00|749.65|741.65|749.65|741.65|749.7|741.7|749.65|741.65|3
1722361810000|2024-07-30 17:50:10|749.35|741.35|749.3|741.3|749.35|741.35|749.3|741.3|2
1722361820000|2024-07-30 17:50:20|749.25|741.25|749.4|741.4|749.55|741.55|749.15|741.15|12
1722361830000|2024-07-30 17:50:30|749.5|741.5|749.3|741.3|749.5|741.5|749.3|741.3|5
1722361840000|2024-07-30 17:50:40|749.25|741.25|748.7|740.7|749.25|741.25|748.7|740.7|4
1722361850000|2024-07-30 17:50:50|748.3|740.3|748.2|740.2|748.3|740.3|748.2|740.2|3
1722361860000|2024-07-30 17:51:00|748.25|740.25|748.75|740.75|748.75|740.75|748.25|740.25|6
1722361870000|2024-07-30 17:51:10|748.85|740.85|748.7|740.7|748.85|740.85|748.6|740.6|9
1722361880000|2024-07-30 17:51:20|748.65|740.65|748.3|740.3|748.65|740.65|748.1|740.1|13
1722361890000|2024-07-30 17:51:30|748.25|740.25|748.5|740.5|748.55|740.55|748.25|740.25|8
1722361900000|2024-07-30 17:51:40|748.45|740.45|748.3|740.3|748.55|740.55|748.3|740.3|9
1722361910000|2024-07-30 17:51:50|748.35|740.35|748.7|740.7|748.75|740.75|748.35|740.35|9
1722361920000|2024-07-30 17:52:00|748.6|740.6|748.3|740.3|748.6|740.6|748.25|740.25|9
1722361930000|2024-07-30 17:52:10|748.35|740.35|748.4|740.4|748.4|740.4|748.35|740.35|2
1722361940000|2024-07-30 17:52:20|748.45|740.45|748.85|740.85|748.85|740.85|748.45|740.45|9
1722361950000|2024-07-30 17:52:30|748.9|740.9|748.75|740.75|748.9|740.9|748.65|740.65|7
1722361960000|2024-07-30 17:52:40|748.6|740.6|748.35|740.35|748.6|740.6|748.35|740.35|6
1722361970000|2024-07-30 17:52:50|748.3|740.3|748.1|740.1|748.3|740.3|748.1|740.1|9
1722361980000|2024-07-30 17:53:00|748|740|748.5|740.5|748.5|740.5|748|740|8
1722361990000|2024-07-30 17:53:10|748.45|740.45|748.3|740.3|748.55|740.55|748.3|740.3|8
1722362000000|2024-07-30 17:53:20|748.25|740.25|748.25|740.25|748.25|740.25|748.15|740.15|4
1722362010000|2024-07-30 17:53:30|748.2|740.2|747.6|739.6|748.2|740.2|747.6|739.6|12
1722362020000|2024-07-30 17:53:40|747.55|739.55|746.8|738.8|747.55|739.55|746.8|738.8|11
1722362030000|2024-07-30 17:53:50|746.75|738.75|746.7|738.7|746.85|738.85|746.7|738.7|7
1722362040000|2024-07-30 17:54:00|746.65|738.65|746.7|738.7|746.85|738.85|746.55|738.55|9
1722362050000|2024-07-30 17:54:10|746.75|738.75|746.5|738.5|746.95|738.95|746.5|738.5|13
1722362060000|2024-07-30 17:54:20|746.55|738.55|746.05|738.05|746.55|738.55|746.05|738.05|8
1722362070000|2024-07-30 17:54:30|745.95|737.95|745.8|737.8|745.95|737.95|745.7|737.7|8
1722362080000|2024-07-30 17:54:40|745.75|737.75|745.85|737.85|746.05|738.05|745.7|737.7|10
1722362090000|2024-07-30 17:54:50|745.8|737.8|746.15|738.15|746.15|738.15|745.75|737.75|6
1722362100000|2024-07-30 17:55:00|746.2|738.2|746.45|738.45|746.65|738.65|746.2|738.2|15
1722362110000|2024-07-30 17:55:10|746.5|738.5|746.45|738.45|746.8|738.8|746.45|738.45|9
1722362120000|2024-07-30 17:55:20|746.5|738.5|746.1|738.1|746.5|738.5|746.1|738.1|6
1722362130000|2024-07-30 17:55:30|746.05|738.05|745.85|737.85|746.05|738.05|745.85|737.85|4
1722362140000|2024-07-30 17:55:40|745.8|737.8|745.95|737.95|745.95|737.95|745.65|737.65|10
1722362150000|2024-07-30 17:55:50|746.1|738.1|746.4|738.4|746.4|738.4|745.7|737.7|7
1722362160000|2024-07-30 17:56:00|746.45|738.45|746.65|738.65|746.65|738.65|746.25|738.25|12
1722362170000|2024-07-30 17:56:10|746.6|738.6|746.4|738.4|746.6|738.6|746.05|738.05|17
1722362180000|2024-07-30 17:56:20|746.35|738.35|746.35|738.35|746.35|738.35|746.35|738.35|1
1722362190000|2024-07-30 17:56:30|746.25|738.25|746.15|738.15|746.3|738.3|746.15|738.15|8
1722362200000|2024-07-30 17:56:40|746.2|738.2|745.95|737.95|746.25|738.25|745.95|737.95|5
1722362210000|2024-07-30 17:56:50|745.85|737.85|745.9|737.9|745.9|737.9|745.75|737.75|4
1722362220000|2024-07-30 17:57:00|746.05|738.05|746.25|738.25|746.25|738.25|746|738|5
1722362230000|2024-07-30 17:57:10|746.3|738.3|746.15|738.15|746.3|738.3|746.15|738.15|3
1722362240000|2024-07-30 17:57:20|746.3|738.3|746.1|738.1|746.35|738.35|746.1|738.1|5
1722362250000|2024-07-30 17:57:30|746.05|738.05|745.85|737.85|746.05|738.05|745.8|737.8|5
1722362260000|2024-07-30 17:57:40|745.8|737.8|746.05|738.05|746.05|738.05|745.8|737.8|6
1722362270000|2024-07-30 17:57:50|746|738|746|738|746|738|746|738|1
1722362280000|2024-07-30 17:58:00|745.95|737.95|745.9|737.9|745.95|737.95|745.9|737.9|2
1722362290000|2024-07-30 17:58:10|745.8|737.8|745.8|737.8|745.8|737.8|745.8|737.8|1
1722362300000|2024-07-30 17:58:20|745.9|737.9|745.95|737.95|745.95|737.95|745.9|737.9|2
1722362330000|2024-07-30 17:58:50|746|738|746.1|738.1|746.1|738.1|746|738|3
1722362340000|2024-07-30 17:59:00|746|738|746|738|746|738|745.85|737.85|6
1722362350000|2024-07-30 17:59:10|746.05|738.05|746.1|738.1|746.1|738.1|746.05|738.05|2
1722362360000|2024-07-30 17:59:20|746.15|738.15|746.15|738.15|746.15|738.15|746.15|738.15|1
1722362380000|2024-07-30 17:59:40|746.2|738.2|746.45|738.45|746.45|738.45|746.15|738.15|6
1722362390000|2024-07-30 17:59:50|746.4|738.4|746.25|738.25|746.4|738.4|746.25|738.25|4
1722362400000|2024-07-30 18:00:00|746.2|738.2|746.15|738.15|746.2|738.2|746.15|738.15|2
1722362410000|2024-07-30 18:00:10|746.05|738.05|745.95|737.95|746.05|738.05|745.8|737.8|6
1722362420000|2024-07-30 18:00:20|746|738|746|738|746|738|746|738|1
1722362430000|2024-07-30 18:00:30|745.9|737.9|745.85|737.85|745.95|737.95|745.8|737.8|6
1722362440000|2024-07-30 18:00:40|745.5|737.5|745.35|737.35|745.5|737.5|745.35|737.35|3
1722362450000|2024-07-30 18:00:50|745.4|737.4|745.5|737.5|745.7|737.7|745.4|737.4|12
1722362460000|2024-07-30 18:01:00|745.45|737.45|745.25|737.25|745.55|737.55|745.25|737.25|9
1722362470000|2024-07-30 18:01:10|745.2|737.2|744.7|736.7|745.2|737.2|744.7|736.7|8
1722362480000|2024-07-30 18:01:20|744.5|736.5|745.05|737.05|745.05|737.05|744.45|736.45|10
1722362490000|2024-07-30 18:01:30|745.1|737.1|745.2|737.2|745.45|737.45|745.1|737.1|13
1722362500000|2024-07-30 18:01:40|745.25|737.25|745.4|737.4|745.4|737.4|745.25|737.25|5
1722362510000|2024-07-30 18:01:50|745.45|737.45|745.5|737.5|745.65|737.65|745.45|737.45|7
1722362520000|2024-07-30 18:02:00|745.6|737.6|745.4|737.4|745.6|737.6|745.35|737.35|5
1722362530000|2024-07-30 18:02:10|745.55|737.55|745|737|745.65|737.65|745|737|14
1722362540000|2024-07-30 18:02:20|745.05|737.05|745.1|737.1|745.25|737.25|745.05|737.05|12
1722362550000|2024-07-30 18:02:30|745.05|737.05|744.7|736.7|745.05|737.05|744.6|736.6|8
1722362560000|2024-07-30 18:02:40|744.85|736.85|744.5|736.5|744.85|736.85|744.45|736.45|11
1722362570000|2024-07-30 18:02:50|744.45|736.45|744.25|736.25|744.5|736.5|744.25|736.25|9
1722362590000|2024-07-30 18:03:10|744.3|736.3|744.15|736.15|744.3|736.3|744.15|736.15|3
1722362600000|2024-07-30 18:03:20|743.85|735.85|743.45|735.45|743.85|735.85|743.45|735.45|10
1722362610000|2024-07-30 18:03:30|743.5|735.5|743.1|735.1|743.5|735.5|742.9|734.9|19
1722362620000|2024-07-30 18:03:40|743.05|735.05|742.95|734.95|743.1|735.1|742.85|734.85|14
1722362630000|2024-07-30 18:03:50|743.1|735.1|742.75|734.75|743.1|735.1|742.75|734.75|7
1722362640000|2024-07-30 18:04:00|742.85|734.85|742.75|734.75|742.85|734.85|742.7|734.7|5
1722362650000|2024-07-30 18:04:10|742.7|734.7|741.45|733.45|742.7|734.7|741.2|733.2|14
1722362660000|2024-07-30 18:04:20|741.55|733.55|742.25|734.25|742.4|734.4|741.55|733.55|13
1722362670000|2024-07-30 18:04:30|742.3|734.3|742.95|734.95|743.15|735.15|742.3|734.3|12
1722362680000|2024-07-30 18:04:40|743|735|742.95|734.95|743.4|735.4|742.85|734.85|18
1722362690000|2024-07-30 18:04:50|742.85|734.85|743.05|735.05|743.05|735.05|742.45|734.45|18
1722362700000|2024-07-30 18:05:00|743|735|743.65|735.65|743.7|735.7|743|735|9
1722362710000|2024-07-30 18:05:10|743.7|735.7|743.25|735.25|743.9|735.9|743.15|735.15|16
1722362720000|2024-07-30 18:05:20|743.2|735.2|742.85|734.85|743.45|735.45|742.85|734.85|15
1722362730000|2024-07-30 18:05:30|742.65|734.65|743.55|735.55|743.55|735.55|742.6|734.6|12
1722362740000|2024-07-30 18:05:40|743.7|735.7|743.8|735.8|743.95|735.95|743.7|735.7|10
1722362750000|2024-07-30 18:05:50|743.75|735.75|743.4|735.4|743.9|735.9|743.35|735.35|13
1722362760000|2024-07-30 18:06:00|743.25|735.25|743.7|735.7|743.7|735.7|743.05|735.05|15
1722362770000|2024-07-30 18:06:10|743.6|735.6|743.25|735.25|743.7|735.7|743.25|735.25|13
1722362780000|2024-07-30 18:06:20|743.3|735.3|744.05|736.05|744.05|736.05|743.3|735.3|20
1722362790000|2024-07-30 18:06:30|744.1|736.1|743.7|735.7|744.15|736.15|743.65|735.65|16
1722362800000|2024-07-30 18:06:40|743.75|735.75|743.75|735.75|743.8|735.8|743.75|735.75|5
1722362810000|2024-07-30 18:06:50|743.65|735.65|743.3|735.3|743.75|735.75|743.3|735.3|8
1722362820000|2024-07-30 18:07:00|743.35|735.35|742.9|734.9|743.5|735.5|742.9|734.9|16
1722362830000|2024-07-30 18:07:10|742.95|734.95|743.45|735.45|743.5|735.5|742.95|734.95|15
1722362840000|2024-07-30 18:07:20|743.5|735.5|743.5|735.5|743.5|735.5|743.2|735.2|8
1722362850000|2024-07-30 18:07:30|743.55|735.55|743.15|735.15|743.55|735.55|743.15|735.15|11
1722362860000|2024-07-30 18:07:40|743|735|742.85|734.85|743|735|742.8|734.8|6
1722362870000|2024-07-30 18:07:50|742.95|734.95|742.8|734.8|743|735|742.8|734.8|4
1722362880000|2024-07-30 18:08:00|742.75|734.75|742.65|734.65|742.75|734.75|742.5|734.5|10
1722362890000|2024-07-30 18:08:10|742.6|734.6|742.7|734.7|742.7|734.7|742.55|734.55|10
1722362900000|2024-07-30 18:08:20|742.8|734.8|743.05|735.05|743.1|735.1|742.8|734.8|7
1722362910000|2024-07-30 18:08:30|743.15|735.15|743.25|735.25|743.25|735.25|743.15|735.15|2
1722362920000|2024-07-30 18:08:40|743.6|735.6|743.45|735.45|743.6|735.6|743.45|735.45|7
1722362930000|2024-07-30 18:08:50|743.4|735.4|743.35|735.35|743.4|735.4|743.3|735.3|8
1722362940000|2024-07-30 18:09:00|743.3|735.3|743.45|735.45|743.45|735.45|743.1|735.1|14
1722362950000|2024-07-30 18:09:10|743.55|735.55|743.1|735.1|743.6|735.6|743.1|735.1|14
1722362960000|2024-07-30 18:09:20|743|735|742.7|734.7|743|735|742.65|734.65|12
1722362970000|2024-07-30 18:09:30|742.65|734.65|742.2|734.2|742.65|734.65|742.15|734.15|12
1722362980000|2024-07-30 18:09:40|742.3|734.3|742.5|734.5|742.5|734.5|742.3|734.3|3
1722362990000|2024-07-30 18:09:50|742.45|734.45|742.1|734.1|742.45|734.45|742.1|734.1|12
1722363000000|2024-07-30 18:10:00|742.2|734.2|742.9|734.9|742.9|734.9|742.2|734.2|5
1722363010000|2024-07-30 18:10:10|743|735|742.95|734.95|743.1|735.1|742.7|734.7|14
1722363020000|2024-07-30 18:10:20|743|735|742.6|734.6|743|735|742.6|734.6|14
1722363030000|2024-07-30 18:10:30|742.45|734.45|742.35|734.35|742.55|734.55|742.35|734.35|9
1722363040000|2024-07-30 18:10:40|742.3|734.3|742.2|734.2|742.5|734.5|742.15|734.15|10
1722363050000|2024-07-30 18:10:50|742.15|734.15|742.4|734.4|742.4|734.4|742.15|734.15|4
1722363060000|2024-07-30 18:11:00|742.45|734.45|742.45|734.45|742.7|734.7|742.45|734.45|10
1722363070000|2024-07-30 18:11:10|742.4|734.4|742.05|734.05|742.4|734.4|742.05|734.05|12
1722363080000|2024-07-30 18:11:20|742.1|734.1|742.1|734.1|742.2|734.2|742.1|734.1|5
1722363090000|2024-07-30 18:11:30|742.05|734.05|742.4|734.4|742.4|734.4|742|734|8
1722363100000|2024-07-30 18:11:40|742.6|734.6|742.6|734.6|742.7|734.7|742.6|734.6|4
1722363110000|2024-07-30 18:11:50|742.65|734.65|742.85|734.85|742.85|734.85|742.65|734.65|6
1722363120000|2024-07-30 18:12:00|742.9|734.9|743|735|743|735|742.8|734.8|7
1722363130000|2024-07-30 18:12:10|743.05|735.05|743.1|735.1|743.2|735.2|743|735|9
1722363140000|2024-07-30 18:12:20|743.05|735.05|743|735|743.05|735.05|742.85|734.85|7
1722363150000|2024-07-30 18:12:30|743.1|735.1|743.2|735.2|743.2|735.2|743.1|735.1|2
1722363160000|2024-07-30 18:12:40|743.25|735.25|743.3|735.3|743.3|735.3|743.25|735.25|2
1722363170000|2024-07-30 18:12:50|743.35|735.35|743.6|735.6|743.6|735.6|743.35|735.35|6
1722363180000|2024-07-30 18:13:00|743.7|735.7|743.8|735.8|743.8|735.8|743.7|735.7|3
1722363190000|2024-07-30 18:13:10|743.95|735.95|743.95|735.95|743.95|735.95|743.9|735.9|3
1722363200000|2024-07-30 18:13:20|743.9|735.9|743.95|735.95|743.95|735.95|743.9|735.9|2
1722363210000|2024-07-30 18:13:30|743.9|735.9|743.85|735.85|743.9|735.9|743.75|735.75|4
1722363220000|2024-07-30 18:13:40|744.35|736.35|744.45|736.45|744.5|736.5|744.35|736.35|7
1722363230000|2024-07-30 18:13:50|744.55|736.55|744.85|736.85|744.85|736.85|744.55|736.55|4
1722363240000|2024-07-30 18:14:00|744.8|736.8|744.65|736.65|744.9|736.9|744.55|736.55|8
1722363250000|2024-07-30 18:14:10|745|737|745.3|737.3|745.55|737.55|745|737|9
1722363260000|2024-07-30 18:14:20|745.25|737.25|745.4|737.4|745.4|737.4|745.25|737.25|2
1722363270000|2024-07-30 18:14:30|745.45|737.45|745.25|737.25|745.45|737.45|745.25|737.25|7
1722363280000|2024-07-30 18:14:40|745.35|737.35|745.1|737.1|745.45|737.45|745.1|737.1|12
1722363290000|2024-07-30 18:14:50|745.05|737.05|744.55|736.55|745.05|737.05|744.55|736.55|13
1722363300000|2024-07-30 18:15:00|744.5|736.5|744.4|736.4|744.55|736.55|744.4|736.4|3
1722363310000|2024-07-30 18:15:10|744.25|736.25|744.15|736.15|744.25|736.25|744.15|736.15|7
1722363320000|2024-07-30 18:15:20|744.25|736.25|744.15|736.15|744.3|736.3|744.1|736.1|7
1722363330000|2024-07-30 18:15:30|744.2|736.2|744.3|736.3|744.3|736.3|744.2|736.2|2
1722363340000|2024-07-30 18:15:40|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1722363350000|2024-07-30 18:15:50|744.4|736.4|744.4|736.4|744.6|736.6|744.4|736.4|8
1722363360000|2024-07-30 18:16:00|744.45|736.45|744.75|736.75|744.75|736.75|744.45|736.45|9
1722363370000|2024-07-30 18:16:10|744.95|736.95|745.05|737.05|745.1|737.1|744.95|736.95|3
1722363380000|2024-07-30 18:16:20|745|737|744.4|736.4|745|737|744.4|736.4|11
1722363390000|2024-07-30 18:16:30|744.5|736.5|744.2|736.2|744.5|736.5|744.2|736.2|4
1722363400000|2024-07-30 18:16:40|744.15|736.15|743.85|735.85|744.15|736.15|743.85|735.85|8
1722363410000|2024-07-30 18:16:50|743.8|735.8|743.75|735.75|743.85|735.85|743.75|735.75|6
1722363420000|2024-07-30 18:17:00|743.65|735.65|743.2|735.2|743.65|735.65|743.2|735.2|12
1722363430000|2024-07-30 18:17:10|743.15|735.15|742.85|734.85|743.3|735.3|742.85|734.85|9
1722363440000|2024-07-30 18:17:20|742.8|734.8|743.05|735.05|743.05|735.05|742.7|734.7|5
1722363450000|2024-07-30 18:17:30|743|735|743.25|735.25|743.25|735.25|742.9|734.9|6
1722363460000|2024-07-30 18:17:40|743.2|735.2|743.4|735.4|743.45|735.45|743.2|735.2|4
1722363470000|2024-07-30 18:17:50|743.35|735.35|743.15|735.15|743.35|735.35|743.05|735.05|7
1722363480000|2024-07-30 18:18:00|743.1|735.1|742.9|734.9|743.1|735.1|742.85|734.85|10
1722363490000|2024-07-30 18:18:10|742.75|734.75|742.55|734.55|742.8|734.8|742.55|734.55|6
1722363500000|2024-07-30 18:18:20|742.3|734.3|742.15|734.15|742.3|734.3|742.1|734.1|5
1722363510000|2024-07-30 18:18:30|742.05|734.05|741.75|733.75|742.05|734.05|741.75|733.75|5
1722363520000|2024-07-30 18:18:40|741.65|733.65|741.9|733.9|741.9|733.9|741.65|733.65|4
1722363530000|2024-07-30 18:18:50|741.95|733.95|742.05|734.05|742.05|734.05|741.9|733.9|7
1722363540000|2024-07-30 18:19:00|742.2|734.2|742.2|734.2|742.2|734.2|742.1|734.1|7
1722363550000|2024-07-30 18:19:10|742.15|734.15|742.1|734.1|742.35|734.35|742.1|734.1|7
1722363560000|2024-07-30 18:19:20|742.05|734.05|742.1|734.1|742.1|734.1|741.8|733.8|10
1722363570000|2024-07-30 18:19:30|742|734|742.6|734.6|742.6|734.6|741.9|733.9|8
1722363580000|2024-07-30 18:19:40|742.7|734.7|742.85|734.85|742.9|734.9|742.7|734.7|4
1722363590000|2024-07-30 18:19:50|742.8|734.8|742.9|734.9|742.9|734.9|742.8|734.8|7
1722363600000|2024-07-30 18:20:00|742.85|734.85|743|735|743|735|742.7|734.7|7
1722363610000|2024-07-30 18:20:10|743.05|735.05|742.8|734.8|743.15|735.15|742.8|734.8|8
1722363620000|2024-07-30 18:20:20|742.75|734.75|742.9|734.9|742.9|734.9|742.7|734.7|5
1722363630000|2024-07-30 18:20:30|742.95|734.95|743.2|735.2|743.5|735.5|742.95|734.95|10
1722363640000|2024-07-30 18:20:40|743.25|735.25|743.2|735.2|743.3|735.3|743.1|735.1|10
1722363650000|2024-07-30 18:20:50|743.15|735.15|743.2|735.2|743.2|735.2|743.1|735.1|6
1722363660000|2024-07-30 18:21:00|743.25|735.25|743.9|735.9|743.9|735.9|743.25|735.25|8
1722363670000|2024-07-30 18:21:10|743.95|735.95|743.7|735.7|743.95|735.95|743.6|735.6|10
1722363680000|2024-07-30 18:21:20|743.55|735.55|742.95|734.95|743.55|735.55|742.9|734.9|17
1722363690000|2024-07-30 18:21:30|743|735|743.15|735.15|743.15|735.15|742.85|734.85|11
1722363700000|2024-07-30 18:21:40|743.1|735.1|742.95|734.95|743.15|735.15|742.95|734.95|7
1722363710000|2024-07-30 18:21:50|742.9|734.9|742.8|734.8|742.9|734.9|742.8|734.8|3
1722363720000|2024-07-30 18:22:00|742.9|734.9|742.95|734.95|743.1|735.1|742.9|734.9|6
1722363730000|2024-07-30 18:22:10|742.9|734.9|742.3|734.3|742.9|734.9|742.3|734.3|11
1722363740000|2024-07-30 18:22:20|742.35|734.35|742.55|734.55|742.55|734.55|742.35|734.35|3
1722363750000|2024-07-30 18:22:30|742.6|734.6|742.65|734.65|742.65|734.65|742.6|734.6|2
1722363760000|2024-07-30 18:22:40|742.6|734.6|742.7|734.7|742.7|734.7|742.45|734.45|10
1722363770000|2024-07-30 18:22:50|742.9|734.9|742.95|734.95|742.95|734.95|742.9|734.9|2
1722363780000|2024-07-30 18:23:00|743.05|735.05|743.2|735.2|743.2|735.2|743.05|735.05|8
1722363790000|2024-07-30 18:23:10|743.25|735.25|743.45|735.45|743.5|735.5|743.2|735.2|10
1722363800000|2024-07-30 18:23:20|743.4|735.4|743.4|735.4|743.4|735.4|743.3|735.3|4
1722363810000|2024-07-30 18:23:30|743.5|735.5|743.75|735.75|743.75|735.75|743.5|735.5|7
1722363820000|2024-07-30 18:23:40|743.7|735.7|743.45|735.45|743.75|735.75|743.4|735.4|7
1722363830000|2024-07-30 18:23:50|743.5|735.5|743.7|735.7|743.7|735.7|743.5|735.5|3
1722363840000|2024-07-30 18:24:00|743.65|735.65|743.5|735.5|743.7|735.7|743.4|735.4|11
1722363850000|2024-07-30 18:24:10|743.6|735.6|743.6|735.6|743.7|735.7|743.5|735.5|5
1722363860000|2024-07-30 18:24:20|743.65|735.65|743.6|735.6|743.7|735.7|743.6|735.6|6
1722363870000|2024-07-30 18:24:30|743.65|735.65|743.9|735.9|743.9|735.9|743.65|735.65|4
1722363890000|2024-07-30 18:24:50|743.85|735.85|743.7|735.7|743.85|735.85|743.7|735.7|3
1722363900000|2024-07-30 18:25:00|743.65|735.65|743.85|735.85|743.85|735.85|743.6|735.6|8
1722363910000|2024-07-30 18:25:10|743.9|735.9|743.95|735.95|743.95|735.95|743.9|735.9|2
1722363920000|2024-07-30 18:25:20|744|736|744.25|736.25|744.25|736.25|744|736|3
1722363930000|2024-07-30 18:25:30|744.3|736.3|744.3|736.3|744.35|736.35|744.25|736.25|5
1722363940000|2024-07-30 18:25:40|744.35|736.35|744.35|736.35|744.35|736.35|744.25|736.25|7
1722363950000|2024-07-30 18:25:50|744.3|736.3|744.5|736.5|744.5|736.5|744.3|736.3|4
1722363960000|2024-07-30 18:26:00|744.6|736.6|744.65|736.65|744.7|736.7|744.45|736.45|10
1722363970000|2024-07-30 18:26:10|744.7|736.7|744.4|736.4|744.75|736.75|744.4|736.4|9
1722363980000|2024-07-30 18:26:20|744.45|736.45|744.5|736.5|744.5|736.5|744.45|736.45|2
1722363990000|2024-07-30 18:26:30|744.45|736.45|744.1|736.1|744.45|736.45|744.1|736.1|7
1722364000000|2024-07-30 18:26:40|744.05|736.05|744.1|736.1|744.2|736.2|744.05|736.05|6
1722364020000|2024-07-30 18:27:00|744.05|736.05|744.15|736.15|744.15|736.15|743.9|735.9|6
1722364030000|2024-07-30 18:27:10|744.25|736.25|743.9|735.9|744.25|736.25|743.9|735.9|8
1722364040000|2024-07-30 18:27:20|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|2
1722364060000|2024-07-30 18:27:40|743.75|735.75|743.9|735.9|743.9|735.9|743.55|735.55|7
1722364070000|2024-07-30 18:27:50|743.85|735.85|743.75|735.75|743.85|735.85|743.7|735.7|3
1722364080000|2024-07-30 18:28:00|743.8|735.8|744.45|736.45|744.45|736.45|743.8|735.8|9
1722364090000|2024-07-30 18:28:10|744.5|736.5|744.25|736.25|744.5|736.5|744.25|736.25|8
1722364100000|2024-07-30 18:28:20|744.3|736.3|744.25|736.25|744.3|736.3|744.25|736.25|2
1722364110000|2024-07-30 18:28:30|744.2|736.2|744.1|736.1|744.2|736.2|744.1|736.1|2
1722364120000|2024-07-30 18:28:40|744.05|736.05|743.9|735.9|744.05|736.05|743.9|735.9|4
1722364130000|2024-07-30 18:28:50|744|736|744.1|736.1|744.1|736.1|744|736|3
1722364140000|2024-07-30 18:29:00|744.15|736.15|744.2|736.2|744.2|736.2|744.15|736.15|6
1722364150000|2024-07-30 18:29:10|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722364160000|2024-07-30 18:29:20|744.2|736.2|744.2|736.2|744.2|736.2|744.1|736.1|6
1722364170000|2024-07-30 18:29:30|744.25|736.25|744.35|736.35|744.4|736.4|744.25|736.25|4
1722364180000|2024-07-30 18:29:40|744.3|736.3|744.65|736.65|744.65|736.65|744.3|736.3|7
1722364190000|2024-07-30 18:29:50|744.7|736.7|744.7|736.7|744.7|736.7|744.5|736.5|8
1722364200000|2024-07-30 18:30:00|744.65|736.65|744.4|736.4|744.7|736.7|744.4|736.4|7
1722364210000|2024-07-30 18:30:10|744.45|736.45|744.3|736.3|744.55|736.55|744.2|736.2|11
1722364220000|2024-07-30 18:30:20|744.4|736.4|744.15|736.15|744.5|736.5|744.15|736.15|8
1722364230000|2024-07-30 18:30:30|744.2|736.2|744.3|736.3|744.35|736.35|744.2|736.2|4
1722364240000|2024-07-30 18:30:40|744.35|736.35|744.15|736.15|744.35|736.35|744.1|736.1|9
1722364250000|2024-07-30 18:30:50|744.1|736.1|744.05|736.05|744.15|736.15|744.05|736.05|4
1722364260000|2024-07-30 18:31:00|744|736|743.4|735.4|744|736|743.4|735.4|10
1722364270000|2024-07-30 18:31:10|743.5|735.5|743.5|735.5|743.6|735.6|743.5|735.5|4
1722364280000|2024-07-30 18:31:20|743.35|735.35|742.9|734.9|743.35|735.35|742.9|734.9|12
1722364290000|2024-07-30 18:31:30|742.85|734.85|743.35|735.35|743.4|735.4|742.85|734.85|8
1722364300000|2024-07-30 18:31:40|743.3|735.3|743.05|735.05|743.3|735.3|743.05|735.05|5
1722364310000|2024-07-30 18:31:50|743|735|742.65|734.65|743|735|742.65|734.65|7
1722364320000|2024-07-30 18:32:00|742.55|734.55|741.8|733.8|742.55|734.55|741.8|733.8|10
1722364330000|2024-07-30 18:32:10|741.75|733.75|741.55|733.55|741.75|733.75|741.35|733.35|13
1722364340000|2024-07-30 18:32:20|741.45|733.45|742.35|734.35|742.35|734.35|741.45|733.45|15
1722364350000|2024-07-30 18:32:30|742.25|734.25|743.05|735.05|743.1|735.1|742.2|734.2|13
1722364360000|2024-07-30 18:32:40|743.1|735.1|742.8|734.8|743.5|735.5|742.8|734.8|22
1722364370000|2024-07-30 18:32:50|742.85|734.85|743.6|735.6|743.6|735.6|742.85|734.85|18
1722364380000|2024-07-30 18:33:00|743.7|735.7|744|736|744|736|743.7|735.7|10
1722364390000|2024-07-30 18:33:10|744.05|736.05|744.05|736.05|744.05|736.05|744|736|7
1722364400000|2024-07-30 18:33:20|744|736|743.8|735.8|744.2|736.2|743.8|735.8|11
1722364410000|2024-07-30 18:33:30|743.85|735.85|744.35|736.35|744.5|736.5|743.8|735.8|13
1722364420000|2024-07-30 18:33:40|744.4|736.4|744.6|736.6|744.7|736.7|744.4|736.4|6
1722364430000|2024-07-30 18:33:50|744.55|736.55|744.55|736.55|744.55|736.55|744.4|736.4|9
1722364440000|2024-07-30 18:34:00|744.6|736.6|744.5|736.5|744.7|736.7|744.45|736.45|13
1722364450000|2024-07-30 18:34:10|744.55|736.55|744.8|736.8|744.85|736.85|744.5|736.5|8
1722364460000|2024-07-30 18:34:20|744.75|736.75|744.7|736.7|744.75|736.75|744.7|736.7|2
1722364470000|2024-07-30 18:34:30|744.65|736.65|744.5|736.5|744.65|736.65|744.5|736.5|4
1722364490000|2024-07-30 18:34:50|744.55|736.55|744.5|736.5|744.55|736.55|744.5|736.5|2
1722364500000|2024-07-30 18:35:00|744.55|736.55|744.55|736.55|744.6|736.6|744.55|736.55|3
1722364510000|2024-07-30 18:35:10|744.5|736.5|744.4|736.4|744.5|736.5|744.4|736.4|3
1722364520000|2024-07-30 18:35:20|744.3|736.3|744.2|736.2|744.4|736.4|744.2|736.2|10
1722364530000|2024-07-30 18:35:30|744.15|736.15|744.3|736.3|744.3|736.3|744.15|736.15|4
1722364540000|2024-07-30 18:35:40|744.25|736.25|743.95|735.95|744.25|736.25|743.95|735.95|6
1722364550000|2024-07-30 18:35:50|744|736|744.15|736.15|744.15|736.15|744|736|4
1722364560000|2024-07-30 18:36:00|744.2|736.2|744.15|736.15|744.2|736.2|744.15|736.15|2
1722364570000|2024-07-30 18:36:10|744.2|736.2|743.85|735.85|744.2|736.2|743.85|735.85|9
1722364580000|2024-07-30 18:36:20|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1722364590000|2024-07-30 18:36:30|743.9|735.9|744.15|736.15|744.2|736.2|743.9|735.9|6
1722364600000|2024-07-30 18:36:40|744.2|736.2|744.7|736.7|744.7|736.7|744.2|736.2|7
1722364610000|2024-07-30 18:36:50|744.65|736.65|744.95|736.95|744.95|736.95|744.6|736.6|8
1722364620000|2024-07-30 18:37:00|745|737|745.5|737.5|745.5|737.5|745|737|7
1722364630000|2024-07-30 18:37:10|745.55|737.55|745.35|737.35|745.65|737.65|745.35|737.35|7
1722364640000|2024-07-30 18:37:20|745.3|737.3|745.4|737.4|745.4|737.4|745.15|737.15|10
1722364650000|2024-07-30 18:37:30|745.35|737.35|745.25|737.25|745.35|737.35|745.15|737.15|7
1722364660000|2024-07-30 18:37:40|745.2|737.2|744.95|736.95|745.25|737.25|744.9|736.9|9
1722364670000|2024-07-30 18:37:50|745|737|744.85|736.85|745.05|737.05|744.85|736.85|5
1722364680000|2024-07-30 18:38:00|744.8|736.8|744.65|736.65|744.8|736.8|744.6|736.6|10
1722364690000|2024-07-30 18:38:10|744.6|736.6|744.7|736.7|744.7|736.7|744.5|736.5|6
1722364700000|2024-07-30 18:38:20|744.65|736.65|744.6|736.6|744.7|736.7|744.55|736.55|12
1722364710000|2024-07-30 18:38:30|744.65|736.65|744.8|736.8|744.8|736.8|744.65|736.65|3
1722364720000|2024-07-30 18:38:40|744.75|736.75|744.5|736.5|744.75|736.75|744.5|736.5|5
1722364730000|2024-07-30 18:38:50|744.45|736.45|744.2|736.2|744.5|736.5|744.2|736.2|8
1722364740000|2024-07-30 18:39:00|744.25|736.25|744.1|736.1|744.3|736.3|744.1|736.1|8
1722364750000|2024-07-30 18:39:10|744.05|736.05|744.1|736.1|744.2|736.2|744|736|5
1722364760000|2024-07-30 18:39:20|744.15|736.15|743.8|735.8|744.2|736.2|743.8|735.8|9
1722364770000|2024-07-30 18:39:30|743.85|735.85|743.9|735.9|743.9|735.9|743.85|735.85|4
1722364780000|2024-07-30 18:39:40|743.95|735.95|744.4|736.4|744.4|736.4|743.95|735.95|9
1722364790000|2024-07-30 18:39:50|744.35|736.35|744.35|736.35|744.4|736.4|744.25|736.25|6
1722364800000|2024-07-30 18:40:00|744.4|736.4|744.25|736.25|744.4|736.4|744.25|736.25|8
1722364810000|2024-07-30 18:40:10|744.3|736.3|744.35|736.35|744.4|736.4|744.05|736.05|15
1722364820000|2024-07-30 18:40:20|744.4|736.4|744|736|744.4|736.4|743.9|735.9|9
1722364830000|2024-07-30 18:40:30|744.05|736.05|743.95|735.95|744.15|736.15|743.9|735.9|10
1722364840000|2024-07-30 18:40:40|744|736|744.35|736.35|744.35|736.35|744|736|11
1722364850000|2024-07-30 18:40:50|744.3|736.3|744.85|736.85|744.85|736.85|744.25|736.25|12
1722364860000|2024-07-30 18:41:00|744.8|736.8|744.5|736.5|744.8|736.8|744.4|736.4|12
1722364870000|2024-07-30 18:41:10|744.45|736.45|744.2|736.2|744.45|736.45|744.2|736.2|5
1722364880000|2024-07-30 18:41:20|744.25|736.25|744.6|736.6|744.65|736.65|744.25|736.25|6
1722364890000|2024-07-30 18:41:30|744.7|736.7|744.8|736.8|744.8|736.8|744.65|736.65|4
1722364900000|2024-07-30 18:41:40|744.75|736.75|744.4|736.4|744.75|736.75|744.4|736.4|6
1722364910000|2024-07-30 18:41:50|744.55|736.55|744.8|736.8|744.8|736.8|744.55|736.55|5
1722364920000|2024-07-30 18:42:00|744.75|736.75|744.5|736.5|744.75|736.75|744.5|736.5|4
1722364930000|2024-07-30 18:42:10|744.45|736.45|744.6|736.6|744.6|736.6|744.45|736.45|3
1722364940000|2024-07-30 18:42:20|744.7|736.7|745.2|737.2|745.25|737.25|744.5|736.5|11
1722364950000|2024-07-30 18:42:30|745.15|737.15|744.8|736.8|745.15|737.15|744.8|736.8|14
1722364960000|2024-07-30 18:42:40|744.85|736.85|745|737|745|737|744.85|736.85|2
1722364970000|2024-07-30 18:42:50|744.95|736.95|744.75|736.75|744.95|736.95|744.6|736.6|7
1722364980000|2024-07-30 18:43:00|744.7|736.7|744.75|736.75|744.8|736.8|744.65|736.65|11
1722364990000|2024-07-30 18:43:10|744.55|736.55|744.5|736.5|744.55|736.55|744.5|736.5|2
1722365000000|2024-07-30 18:43:20|744.45|736.45|744.15|736.15|744.5|736.5|744.15|736.15|7
1722365010000|2024-07-30 18:43:30|744.45|736.45|744.5|736.5|744.5|736.5|744.45|736.45|4
1722365020000|2024-07-30 18:43:40|744.4|736.4|744.2|736.2|744.4|736.4|744.2|736.2|4
1722365030000|2024-07-30 18:43:50|744.1|736.1|744.1|736.1|744.15|736.15|744.1|736.1|3
1722365040000|2024-07-30 18:44:00|744.05|736.05|744|736|744.05|736.05|743.9|735.9|7
1722365050000|2024-07-30 18:44:10|743.95|735.95|743.8|735.8|743.95|735.95|743.6|735.6|8
1722365060000|2024-07-30 18:44:20|743.85|735.85|743.6|735.6|743.85|735.85|743.6|735.6|10
1722365070000|2024-07-30 18:44:30|743.65|735.65|743.6|735.6|743.65|735.65|743.6|735.6|2
1722365080000|2024-07-30 18:44:40|743.65|735.65|743.6|735.6|743.65|735.65|743.6|735.6|4
1722365090000|2024-07-30 18:44:50|743.65|735.65|743.75|735.75|743.75|735.75|743.65|735.65|3
1722365100000|2024-07-30 18:45:00|743.8|735.8|743.8|735.8|744.1|736.1|743.8|735.8|14
1722365110000|2024-07-30 18:45:10|743.85|735.85|743.65|735.65|743.9|735.9|743.65|735.65|6
1722365120000|2024-07-30 18:45:20|743.7|735.7|743.4|735.4|743.75|735.75|743.35|735.35|11
1722365130000|2024-07-30 18:45:30|743.45|735.45|742.9|734.9|743.45|735.45|742.8|734.8|12
1722365140000|2024-07-30 18:45:40|742.85|734.85|742.2|734.2|742.85|734.85|742.2|734.2|10
1722365150000|2024-07-30 18:45:50|742.15|734.15|742.3|734.3|742.3|734.3|742.05|734.05|7
1722365160000|2024-07-30 18:46:00|742.4|734.4|742.4|734.4|742.8|734.8|742.4|734.4|10
1722365170000|2024-07-30 18:46:10|742.45|734.45|742.3|734.3|742.6|734.6|742.25|734.25|12
1722365180000|2024-07-30 18:46:20|742.35|734.35|743.05|735.05|743.05|735.05|742.35|734.35|17
1722365190000|2024-07-30 18:46:30|743|735|742.85|734.85|743.05|735.05|742.65|734.65|18
1722365200000|2024-07-30 18:46:40|742.9|734.9|742.95|734.95|743|735|742.8|734.8|10
1722365210000|2024-07-30 18:46:50|743|735|742.75|734.75|743.35|735.35|742.75|734.75|12
1722365220000|2024-07-30 18:47:00|742.7|734.7|742.75|734.75|742.8|734.8|742.6|734.6|9
1722365230000|2024-07-30 18:47:10|742.9|734.9|743.05|735.05|743.2|735.2|742.65|734.65|12
1722365240000|2024-07-30 18:47:20|743|735|742.9|734.9|743.05|735.05|742.9|734.9|10
1722365250000|2024-07-30 18:47:30|743|735|743.4|735.4|743.4|735.4|743|735|6
1722365260000|2024-07-30 18:47:40|743.35|735.35|743.35|735.35|743.4|735.4|743.25|735.25|8
1722365270000|2024-07-30 18:47:50|743.4|735.4|743.4|735.4|743.4|735.4|743.25|735.25|7
1722365280000|2024-07-30 18:48:00|743.45|735.45|743.95|735.95|744.05|736.05|743.45|735.45|10
1722365290000|2024-07-30 18:48:10|743.85|735.85|743.45|735.45|743.85|735.85|743.45|735.45|13
1722365300000|2024-07-30 18:48:20|743.35|735.35|743.35|735.35|743.55|735.55|743.15|735.15|10
1722365310000|2024-07-30 18:48:30|743.3|735.3|743.2|735.2|743.4|735.4|743.2|735.2|9
1722365330000|2024-07-30 18:48:50|743.3|735.3|743.4|735.4|743.5|735.5|743.3|735.3|8
1722365340000|2024-07-30 18:49:00|743.35|735.35|743.6|735.6|743.7|735.7|743.3|735.3|8
1722365350000|2024-07-30 18:49:10|743.55|735.55|743.4|735.4|743.55|735.55|743.4|735.4|3
1722365360000|2024-07-30 18:49:20|743.3|735.3|743.3|735.3|743.3|735.3|743.15|735.15|6
1722365370000|2024-07-30 18:49:30|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|4
1722365380000|2024-07-30 18:49:40|743.25|735.25|743.2|735.2|743.3|735.3|743.2|735.2|3
1722365390000|2024-07-30 18:49:50|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|2
1722365400000|2024-07-30 18:50:00|743.25|735.25|743.4|735.4|743.4|735.4|743.25|735.25|5
1722365410000|2024-07-30 18:50:10|743.45|735.45|743.45|735.45|743.65|735.65|743.4|735.4|14
1722365420000|2024-07-30 18:50:20|743.4|735.4|743.6|735.6|743.6|735.6|743.4|735.4|6
1722365430000|2024-07-30 18:50:30|743.7|735.7|743.7|735.7|743.8|735.8|743.65|735.65|13
1722365440000|2024-07-30 18:50:40|743.65|735.65|744.25|736.25|744.25|736.25|743.65|735.65|6
1722365460000|2024-07-30 18:51:00|744.1|736.1|744.2|736.2|744.2|736.2|744.1|736.1|3
1722365470000|2024-07-30 18:51:10|744.35|736.35|744.45|736.45|744.45|736.45|744.3|736.3|4
1722365480000|2024-07-30 18:51:20|744.35|736.35|744|736|744.35|736.35|743.95|735.95|15
1722365490000|2024-07-30 18:51:30|744.1|736.1|744.6|736.6|744.65|736.65|744.1|736.1|9
1722365500000|2024-07-30 18:51:40|744.55|736.55|744.75|736.75|744.75|736.75|744.55|736.55|6
1722365510000|2024-07-30 18:51:50|744.7|736.7|744.45|736.45|744.75|736.75|744.45|736.45|9
1722365520000|2024-07-30 18:52:00|744.4|736.4|744.05|736.05|744.45|736.45|744.05|736.05|11
1722365530000|2024-07-30 18:52:10|744.1|736.1|744.25|736.25|744.25|736.25|744.05|736.05|8
1722365540000|2024-07-30 18:52:20|744.2|736.2|743.85|735.85|744.2|736.2|743.75|735.75|11
1722365550000|2024-07-30 18:52:30|743.8|735.8|743.7|735.7|743.95|735.95|743.65|735.65|13
1722365560000|2024-07-30 18:52:40|743.75|735.75|743.85|735.85|743.9|735.9|743.75|735.75|5
1722365570000|2024-07-30 18:52:50|743.9|735.9|743.65|735.65|744.15|736.15|743.65|735.65|16
1722365580000|2024-07-30 18:53:00|743.7|735.7|743.75|735.75|743.95|735.95|743.7|735.7|9
1722365590000|2024-07-30 18:53:10|743.7|735.7|743.45|735.45|743.7|735.7|743.45|735.45|6
1722365600000|2024-07-30 18:53:20|743.4|735.4|743.45|735.45|743.5|735.5|743.3|735.3|6
1722365610000|2024-07-30 18:53:30|743.5|735.5|743.55|735.55|743.65|735.65|743.5|735.5|5
1722365620000|2024-07-30 18:53:40|743.5|735.5|743.3|735.3|743.65|735.65|743.3|735.3|9
1722365630000|2024-07-30 18:53:50|743.25|735.25|743.6|735.6|743.6|735.6|743.25|735.25|6
1722365640000|2024-07-30 18:54:00|743.65|735.65|743.8|735.8|743.8|735.8|743.65|735.65|4
1722365650000|2024-07-30 18:54:10|743.85|735.85|744|736|744|736|743.85|735.85|8
1722365660000|2024-07-30 18:54:20|744.05|736.05|743.7|735.7|744.1|736.1|743.7|735.7|18
1722365670000|2024-07-30 18:54:30|743.65|735.65|743.7|735.7|743.7|735.7|743.6|735.6|4
1722365680000|2024-07-30 18:54:40|743.8|735.8|743.8|735.8|743.8|735.8|743.75|735.75|7
1722365690000|2024-07-30 18:54:50|743.75|735.75|743.65|735.65|743.8|735.8|743.65|735.65|5
1722365700000|2024-07-30 18:55:00|743.75|735.75|743.85|735.85|743.85|735.85|743.75|735.75|6
1722365710000|2024-07-30 18:55:10|743.8|735.8|743.85|735.85|743.85|735.85|743.75|735.75|5
1722365720000|2024-07-30 18:55:20|743.75|735.75|743.5|735.5|743.85|735.85|743.5|735.5|7
1722365730000|2024-07-30 18:55:30|743.6|735.6|743.85|735.85|743.85|735.85|743.6|735.6|4
1722365740000|2024-07-30 18:55:40|743.75|735.75|743.85|735.85|743.85|735.85|743.75|735.75|2
1722365750000|2024-07-30 18:55:50|743.8|735.8|743.85|735.85|743.85|735.85|743.8|735.8|2
1722365760000|2024-07-30 18:56:00|743.95|735.95|743.95|735.95|743.95|735.95|743.85|735.85|7
1722365770000|2024-07-30 18:56:10|743.9|735.9|743.65|735.65|743.95|735.95|743.65|735.65|7
1722365780000|2024-07-30 18:56:20|743.75|735.75|743.8|735.8|743.8|735.8|743.75|735.75|4
1722365790000|2024-07-30 18:56:30|743.75|735.75|743.75|735.75|743.8|735.8|743.75|735.75|3
1722365800000|2024-07-30 18:56:40|743.7|735.7|743.95|735.95|743.95|735.95|743.7|735.7|9
1722365810000|2024-07-30 18:56:50|743.9|735.9|744.1|736.1|744.15|736.15|743.85|735.85|7
1722365820000|2024-07-30 18:57:00|744.15|736.15|744.05|736.05|744.2|736.2|744.05|736.05|3
1722365830000|2024-07-30 18:57:10|744.1|736.1|743.75|735.75|744.25|736.25|743.75|735.75|12
1722365840000|2024-07-30 18:57:20|743.65|735.65|743.75|735.75|743.75|735.75|743.65|735.65|2
1722365850000|2024-07-30 18:57:30|743.7|735.7|743.65|735.65|743.7|735.7|743.55|735.55|5
1722365860000|2024-07-30 18:57:40|743.6|735.6|743.6|735.6|743.6|735.6|743.6|735.6|1
1722365870000|2024-07-30 18:57:50|743.65|735.65|743.65|735.65|743.65|735.65|743.6|735.6|3
1722365880000|2024-07-30 18:58:00|743.75|735.75|743.65|735.65|744|736|743.5|735.5|14
1722365890000|2024-07-30 18:58:10|743.8|735.8|743.7|735.7|743.95|735.95|743.65|735.65|9
1722365900000|2024-07-30 18:58:20|743.75|735.75|743.85|735.85|743.85|735.85|743.7|735.7|7
1722365910000|2024-07-30 18:58:30|743.75|735.75|743.75|735.75|743.75|735.75|743.75|735.75|1
1722365920000|2024-07-30 18:58:40|743.6|735.6|743.05|735.05|743.6|735.6|743.05|735.05|8
1722365930000|2024-07-30 18:58:50|743.15|735.15|743.3|735.3|743.3|735.3|743.15|735.15|8
1722365940000|2024-07-30 18:59:00|743.4|735.4|743.35|735.35|743.4|735.4|743.35|735.35|4
1722365950000|2024-07-30 18:59:10|743.4|735.4|743.7|735.7|743.7|735.7|743.4|735.4|5
1722365960000|2024-07-30 18:59:20|743.75|735.75|744.05|736.05|744.1|736.1|743.75|735.75|7
1722365970000|2024-07-30 18:59:30|744|736|744.3|736.3|744.3|736.3|744|736|9
1722365980000|2024-07-30 18:59:40|744.55|736.55|744.4|736.4|744.6|736.6|744.4|736.4|5
1722365990000|2024-07-30 18:59:50|744.35|736.35|744.25|736.25|744.35|736.35|744.25|736.25|2
1722366000000|2024-07-30 19:00:00|744.15|736.15|743.95|735.95|744.15|736.15|743.95|735.95|10
1722366010000|2024-07-30 19:00:10|743.9|735.9|743.8|735.8|744.05|736.05|743.8|735.8|8
1722366020000|2024-07-30 19:00:20|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|2
1722366030000|2024-07-30 19:00:30|743.75|735.75|743.8|735.8|743.9|735.9|743.7|735.7|6
1722366040000|2024-07-30 19:00:40|743.75|735.75|743.7|735.7|743.8|735.8|743.5|735.5|11
1722366050000|2024-07-30 19:00:50|743.65|735.65|743.7|735.7|743.7|735.7|743.5|735.5|6
1722366060000|2024-07-30 19:01:00|743.65|735.65|743.5|735.5|743.95|735.95|743.5|735.5|13
1722366070000|2024-07-30 19:01:10|743.6|735.6|743.5|735.5|743.65|735.65|743.4|735.4|11
1722366080000|2024-07-30 19:01:20|743.45|735.45|743.15|735.15|743.45|735.45|743.15|735.15|7
1722366090000|2024-07-30 19:01:30|743.1|735.1|742.8|734.8|743.1|735.1|742.8|734.8|5
1722366100000|2024-07-30 19:01:40|742.75|734.75|742.65|734.65|742.8|734.8|742.65|734.65|5
1722366110000|2024-07-30 19:01:50|742.7|734.7|742.7|734.7|742.7|734.7|742.7|734.7|1
1722366120000|2024-07-30 19:02:00|742.8|734.8|743.25|735.25|743.25|735.25|742.8|734.8|7
1722366130000|2024-07-30 19:02:10|743.3|735.3|743.5|735.5|743.5|735.5|743.3|735.3|6
1722366140000|2024-07-30 19:02:20|743.55|735.55|743.1|735.1|743.6|735.6|743|735|14
1722366150000|2024-07-30 19:02:30|743.15|735.15|743.3|735.3|743.3|735.3|743.1|735.1|6
1722366160000|2024-07-30 19:02:40|743.35|735.35|743.25|735.25|743.4|735.4|743.25|735.25|4
1722366180000|2024-07-30 19:03:00|743.4|735.4|743.05|735.05|743.4|735.4|743.05|735.05|7
1722366190000|2024-07-30 19:03:10|743|735|743.2|735.2|743.2|735.2|742.85|734.85|12
1722366200000|2024-07-30 19:03:20|743.25|735.25|743.75|735.75|743.75|735.75|743.25|735.25|8
1722366210000|2024-07-30 19:03:30|743.85|735.85|744.2|736.2|744.2|736.2|743.85|735.85|7
1722366220000|2024-07-30 19:03:40|744.25|736.25|744.25|736.25|744.3|736.3|744.1|736.1|10
1722366230000|2024-07-30 19:03:50|744.3|736.3|744.3|736.3|744.4|736.4|744.3|736.3|5
1722366240000|2024-07-30 19:04:00|744.25|736.25|744.2|736.2|744.25|736.25|744.1|736.1|10
1722366250000|2024-07-30 19:04:10|744.25|736.25|744.1|736.1|744.3|736.3|744.05|736.05|13
1722366260000|2024-07-30 19:04:20|744.15|736.15|743.8|735.8|744.2|736.2|743.8|735.8|9
1722366280000|2024-07-30 19:04:40|743.75|735.75|743.45|735.45|743.75|735.75|743.45|735.45|7
1722366290000|2024-07-30 19:04:50|743.5|735.5|742.95|734.95|743.5|735.5|742.95|734.95|11
1722366300000|2024-07-30 19:05:00|743|735|742.7|734.7|743.05|735.05|742.7|734.7|8
1722366310000|2024-07-30 19:05:10|742.65|734.65|742.5|734.5|742.65|734.65|742.3|734.3|7
1722366320000|2024-07-30 19:05:20|742.45|734.45|741.65|733.65|742.45|734.45|741.65|733.65|15
1722366330000|2024-07-30 19:05:30|741.7|733.7|741.85|733.85|741.85|733.85|741.65|733.65|9
1722366340000|2024-07-30 19:05:40|741.8|733.8|741.45|733.45|741.8|733.8|741.45|733.45|4
1722366350000|2024-07-30 19:05:50|741.5|733.5|741.85|733.85|741.85|733.85|741.5|733.5|4
1722366360000|2024-07-30 19:06:00|741.8|733.8|741.85|733.85|742.15|734.15|741.8|733.8|10
1722366370000|2024-07-30 19:06:10|741.75|733.75|741.5|733.5|741.75|733.75|741.5|733.5|16
1722366380000|2024-07-30 19:06:20|741.45|733.45|741.8|733.8|742.05|734.05|741.45|733.45|14
1722366390000|2024-07-30 19:06:30|742|734|741.9|733.9|742|734|741.9|733.9|6
1722366400000|2024-07-30 19:06:40|741.85|733.85|741.5|733.5|741.85|733.85|741.45|733.45|6
1722366410000|2024-07-30 19:06:50|741.45|733.45|742.05|734.05|742.05|734.05|741.45|733.45|6
1722366420000|2024-07-30 19:07:00|742|734|741.6|733.6|742.05|734.05|741.6|733.6|8
1722366430000|2024-07-30 19:07:10|741.55|733.55|741.45|733.45|741.55|733.55|741.45|733.45|6
1722366440000|2024-07-30 19:07:20|741.5|733.5|741.75|733.75|741.8|733.8|741.5|733.5|7
1722366450000|2024-07-30 19:07:30|741.65|733.65|741.85|733.85|741.85|733.85|741.6|733.6|6
1722366460000|2024-07-30 19:07:40|741.9|733.9|742|734|742|734|741.9|733.9|3
1722366470000|2024-07-30 19:07:50|742.15|734.15|742.25|734.25|742.5|734.5|741.95|733.95|16
1722366480000|2024-07-30 19:08:00|742.15|734.15|742.1|734.1|742.15|734.15|741.85|733.85|8
1722366490000|2024-07-30 19:08:10|741.95|733.95|742|734|742|734|741.9|733.9|5
1722366500000|2024-07-30 19:08:20|742.05|734.05|742.2|734.2|742.2|734.2|742.05|734.05|4
1722366510000|2024-07-30 19:08:30|742.35|734.35|742.3|734.3|742.35|734.35|742.05|734.05|12
1722366520000|2024-07-30 19:08:40|742.25|734.25|741.9|733.9|742.25|734.25|741.9|733.9|8
1722366530000|2024-07-30 19:08:50|742|734|742|734|742.1|734.1|742|734|4
1722366540000|2024-07-30 19:09:00|741.85|733.85|742.2|734.2|742.35|734.35|741.8|733.8|12
1722366550000|2024-07-30 19:09:10|742.15|734.15|741.75|733.75|742.15|734.15|741.6|733.6|11
1722366560000|2024-07-30 19:09:20|741.7|733.7|741.45|733.45|741.75|733.75|741.45|733.45|7
1722366570000|2024-07-30 19:09:30|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1722366590000|2024-07-30 19:09:50|741.4|733.4|741.45|733.45|741.5|733.5|741.4|733.4|4
1722366600000|2024-07-30 19:10:00|741.5|733.5|741.6|733.6|741.8|733.8|741.5|733.5|6
1722366610000|2024-07-30 19:10:10|741.55|733.55|741.15|733.15|741.55|733.55|741.05|733.05|9
1722366620000|2024-07-30 19:10:20|741.3|733.3|741.4|733.4|741.4|733.4|741.3|733.3|3
1722366630000|2024-07-30 19:10:30|741.5|733.5|741.45|733.45|741.55|733.55|741.35|733.35|7
1722366640000|2024-07-30 19:10:40|741.5|733.5|741.25|733.25|741.5|733.5|741.25|733.25|4
1722366650000|2024-07-30 19:10:50|741.3|733.3|741.4|733.4|741.4|733.4|741.2|733.2|6
1722366660000|2024-07-30 19:11:00|741.35|733.35|741.3|733.3|741.4|733.4|741.25|733.25|6
1722366670000|2024-07-30 19:11:10|741.35|733.35|741.2|733.2|741.35|733.35|741.2|733.2|2
1722366680000|2024-07-30 19:11:20|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722366690000|2024-07-30 19:11:30|741.1|733.1|740.35|732.35|741.1|733.1|740.2|732.2|9
1722366700000|2024-07-30 19:11:40|740.25|732.25|739.65|731.65|740.25|732.25|739.55|731.55|12
1722366710000|2024-07-30 19:11:50|739.7|731.7|740.25|732.25|740.25|732.25|739.7|731.7|9
1722366720000|2024-07-30 19:12:00|740.3|732.3|740.65|732.65|740.65|732.65|740.3|732.3|11
1722366730000|2024-07-30 19:12:10|740.6|732.6|740.9|732.9|740.95|732.95|740.6|732.6|10
1722366740000|2024-07-30 19:12:20|740.8|732.8|740.1|732.1|740.8|732.8|740.1|732.1|18
1722366750000|2024-07-30 19:12:30|739.95|731.95|739.95|731.95|739.95|731.95|739.9|731.9|3
1722366760000|2024-07-30 19:12:40|739.9|731.9|740.15|732.15|740.15|732.15|739.9|731.9|6
1722366770000|2024-07-30 19:12:50|740.2|732.2|740.25|732.25|740.3|732.3|740.2|732.2|6
1722366780000|2024-07-30 19:13:00|740.3|732.3|740.4|732.4|740.5|732.5|740.25|732.25|14
1722366790000|2024-07-30 19:13:10|740.45|732.45|740.1|732.1|740.5|732.5|740.1|732.1|14
1722366800000|2024-07-30 19:13:20|740.15|732.15|739.75|731.75|740.35|732.35|739.75|731.75|12
1722366810000|2024-07-30 19:13:30|739.7|731.7|739.05|731.05|739.75|731.75|739.05|731.05|7
1722366820000|2024-07-30 19:13:40|738.9|730.9|739.4|731.4|739.4|731.4|738.9|730.9|5
1722366830000|2024-07-30 19:13:50|739.45|731.45|739.05|731.05|739.5|731.5|739.05|731.05|8
1722366840000|2024-07-30 19:14:00|739.3|731.3|739.7|731.7|739.7|731.7|739.3|731.3|10
1722366850000|2024-07-30 19:14:10|739.65|731.65|739.55|731.55|739.7|731.7|739.55|731.55|10
1722366860000|2024-07-30 19:14:20|739.6|731.6|739.65|731.65|739.8|731.8|739.6|731.6|9
1722366870000|2024-07-30 19:14:30|739.7|731.7|739.55|731.55|739.7|731.7|739.55|731.55|8
1722366880000|2024-07-30 19:14:40|739.65|731.65|739.55|731.55|739.75|731.75|739.55|731.55|6
1722366890000|2024-07-30 19:14:50|739.45|731.45|739.55|731.55|739.7|731.7|739.45|731.45|7
1722366900000|2024-07-30 19:15:00|739.45|731.45|739.5|731.5|739.55|731.55|739.45|731.45|3
1722366910000|2024-07-30 19:15:10|739.45|731.45|739.3|731.3|739.45|731.45|739.3|731.3|4
1722366920000|2024-07-30 19:15:20|739.45|731.45|739.5|731.5|739.6|731.6|739.35|731.35|7
1722366930000|2024-07-30 19:15:30|739.55|731.55|739.4|731.4|739.6|731.6|739.4|731.4|7
1722366940000|2024-07-30 19:15:40|739.45|731.45|739.5|731.5|739.6|731.6|739.45|731.45|6
1722366950000|2024-07-30 19:15:50|739.45|731.45|739.6|731.6|739.85|731.85|739.45|731.45|7
1722366960000|2024-07-30 19:16:00|739.55|731.55|739.2|731.2|739.55|731.55|739.2|731.2|16
1722366970000|2024-07-30 19:16:10|739.25|731.25|738.95|730.95|739.3|731.3|738.9|730.9|9
1722366980000|2024-07-30 19:16:20|739|731|739.45|731.45|739.5|731.5|738.9|730.9|10
1722366990000|2024-07-30 19:16:30|739.4|731.4|739.45|731.45|739.5|731.5|739.2|731.2|9
1722367000000|2024-07-30 19:16:40|739.4|731.4|739.6|731.6|739.6|731.6|739.3|731.3|9
1722367010000|2024-07-30 19:16:50|739.7|731.7|740|732|740|732|739.7|731.7|3
1722367020000|2024-07-30 19:17:00|740.1|732.1|740.05|732.05|740.2|732.2|739.95|731.95|13
1722367030000|2024-07-30 19:17:10|740|732|739.8|731.8|740|732|739.8|731.8|9
1722367040000|2024-07-30 19:17:20|739.85|731.85|739.8|731.8|740.1|732.1|739.8|731.8|8
1722367050000|2024-07-30 19:17:30|739.75|731.75|740.05|732.05|740.25|732.25|739.5|731.5|17
1722367060000|2024-07-30 19:17:40|740|732|739.85|731.85|740|732|739.8|731.8|6
1722367070000|2024-07-30 19:17:50|739.8|731.8|739.55|731.55|739.8|731.8|739.55|731.55|5
1722367080000|2024-07-30 19:18:00|739.7|731.7|739.75|731.75|739.9|731.9|739.7|731.7|3
1722367090000|2024-07-30 19:18:10|739.9|731.9|739.9|731.9|740|732|739.75|731.75|8
1722367100000|2024-07-30 19:18:20|739.95|731.95|740.15|732.15|740.2|732.2|739.95|731.95|6
1722367110000|2024-07-30 19:18:30|740.2|732.2|740.1|732.1|740.4|732.4|740.1|732.1|8
1722367120000|2024-07-30 19:18:40|740.05|732.05|740.05|732.05|740.05|732.05|739.95|731.95|4
1722367130000|2024-07-30 19:18:50|740.15|732.15|740.4|732.4|740.4|732.4|740.15|732.15|6
1722367140000|2024-07-30 19:19:00|740.35|732.35|740.4|732.4|740.4|732.4|740.35|732.35|2
1722367150000|2024-07-30 19:19:10|740.5|732.5|740.65|732.65|740.75|732.75|740.5|732.5|5
1722367170000|2024-07-30 19:19:30|740.6|732.6|740.6|732.6|740.8|732.8|740.6|732.6|6
1722367180000|2024-07-30 19:19:40|740.65|732.65|740.65|732.65|740.65|732.65|740.6|732.6|3
1722367190000|2024-07-30 19:19:50|740.7|732.7|740.8|732.8|740.8|732.8|740.7|732.7|4
1722367200000|2024-07-30 19:20:00|740.7|732.7|740.7|732.7|740.7|732.7|740.65|732.65|3
1722367210000|2024-07-30 19:20:10|740.65|732.65|740.1|732.1|740.65|732.65|740.1|732.1|9
1722367220000|2024-07-30 19:20:20|740.2|732.2|740.55|732.55|740.8|732.8|740.2|732.2|8
1722367230000|2024-07-30 19:20:30|740.65|732.65|740.7|732.7|740.7|732.7|740.65|732.65|4
1722367240000|2024-07-30 19:20:40|740.75|732.75|740.8|732.8|740.8|732.8|740.75|732.75|4
1722367250000|2024-07-30 19:20:50|740.75|732.75|740.65|732.65|740.75|732.75|740.65|732.65|4
1722367260000|2024-07-30 19:21:00|740.8|732.8|741|733|741|733|740.8|732.8|5
1722367270000|2024-07-30 19:21:10|740.95|732.95|740.7|732.7|740.95|732.95|740.7|732.7|6
1722367280000|2024-07-30 19:21:20|740.65|732.65|740.9|732.9|740.95|732.95|740.6|732.6|7
1722367290000|2024-07-30 19:21:30|740.95|732.95|741|733|741.15|733.15|740.95|732.95|6
1722367300000|2024-07-30 19:21:40|740.95|732.95|740.6|732.6|741|733|740.6|732.6|10
1722367310000|2024-07-30 19:21:50|740.55|732.55|740.7|732.7|740.85|732.85|740.5|732.5|12
1722367320000|2024-07-30 19:22:00|740.75|732.75|741.3|733.3|741.3|733.3|740.75|732.75|10
1722367330000|2024-07-30 19:22:10|741.35|733.35|741.25|733.25|741.4|733.4|741.25|733.25|4
1722367340000|2024-07-30 19:22:20|741.3|733.3|740.95|732.95|741.3|733.3|740.95|732.95|12
1722367350000|2024-07-30 19:22:30|741|733|741|733|741|733|740.8|732.8|11
1722367360000|2024-07-30 19:22:40|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1722367370000|2024-07-30 19:22:50|741.1|733.1|741.2|733.2|741.2|733.2|741.1|733.1|2
1722367380000|2024-07-30 19:23:00|741.3|733.3|741.4|733.4|741.4|733.4|741.3|733.3|2
1722367390000|2024-07-30 19:23:10|741.5|733.5|741.7|733.7|742|734|741.5|733.5|13
1722367400000|2024-07-30 19:23:20|741.75|733.75|742.25|734.25|742.25|734.25|741.75|733.75|7
1722367410000|2024-07-30 19:23:30|742.15|734.15|742.2|734.2|742.25|734.25|742.15|734.15|3
1722367420000|2024-07-30 19:23:40|742.3|734.3|742.9|734.9|742.95|734.95|742.3|734.3|14
1722367430000|2024-07-30 19:23:50|742.85|734.85|742.75|734.75|742.9|734.9|742.7|734.7|10
1722367440000|2024-07-30 19:24:00|742.8|734.8|742.8|734.8|742.8|734.8|742.65|734.65|7
1722367450000|2024-07-30 19:24:10|742.95|734.95|742.8|734.8|743.1|735.1|742.55|734.55|16
1722367470000|2024-07-30 19:24:30|742.85|734.85|742.85|734.85|742.9|734.9|742.8|734.8|5
1722367480000|2024-07-30 19:24:40|742.9|734.9|742.55|734.55|742.9|734.9|742.55|734.55|10
1722367490000|2024-07-30 19:24:50|742.5|734.5|742.35|734.35|742.5|734.5|742.1|734.1|10
1722367500000|2024-07-30 19:25:00|742.2|734.2|742.45|734.45|742.45|734.45|742.15|734.15|15
1722367510000|2024-07-30 19:25:10|742.5|734.5|742.05|734.05|742.5|734.5|742.05|734.05|9
1722367520000|2024-07-30 19:25:20|741.85|733.85|741.3|733.3|741.85|733.85|741.3|733.3|9
1722367530000|2024-07-30 19:25:30|741.35|733.35|741.35|733.35|741.4|733.4|741.3|733.3|9
1722367540000|2024-07-30 19:25:40|741.4|733.4|741.25|733.25|741.4|733.4|741.25|733.25|8
1722367550000|2024-07-30 19:25:50|741.2|733.2|741.2|733.2|741.2|733.2|740.9|732.9|9
1722367560000|2024-07-30 19:26:00|741.15|733.15|741.3|733.3|741.3|733.3|741.1|733.1|8
1722367570000|2024-07-30 19:26:10|741.25|733.25|740.9|732.9|741.25|733.25|740.75|732.75|15
1722367580000|2024-07-30 19:26:20|740.95|732.95|741.05|733.05|741.15|733.15|740.95|732.95|7
1722367590000|2024-07-30 19:26:30|741|733|740.3|732.3|741|733|740.25|732.25|12
1722367600000|2024-07-30 19:26:40|740.25|732.25|740.05|732.05|740.3|732.3|740.05|732.05|6
1722367610000|2024-07-30 19:26:50|740|732|738.75|730.75|740|732|738.75|730.75|23
1722367620000|2024-07-30 19:27:00|738.7|730.7|738.5|730.5|738.7|730.7|738.45|730.45|5
1722367630000|2024-07-30 19:27:10|738.55|730.55|739.3|731.3|739.3|731.3|738.55|730.55|11
1722367640000|2024-07-30 19:27:20|739.35|731.35|739|731|739.4|731.4|738.85|730.85|15
1722367650000|2024-07-30 19:27:30|739.05|731.05|738.7|730.7|739.2|731.2|738.7|730.7|13
1722367660000|2024-07-30 19:27:40|738.8|730.8|739|731|739.15|731.15|738.8|730.8|10
1722367670000|2024-07-30 19:27:50|738.95|730.95|739.4|731.4|739.4|731.4|738.95|730.95|6
1722367680000|2024-07-30 19:28:00|739.45|731.45|739.8|731.8|739.95|731.95|739.45|731.45|15
1722367690000|2024-07-30 19:28:10|739.9|731.9|740.15|732.15|740.15|732.15|739.85|731.85|9
1722367700000|2024-07-30 19:28:20|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1722367710000|2024-07-30 19:28:30|740.25|732.25|739.9|731.9|740.3|732.3|739.9|731.9|13
1722367720000|2024-07-30 19:28:40|739.85|731.85|739.4|731.4|739.85|731.85|739.35|731.35|13
1722367730000|2024-07-30 19:28:50|739.45|731.45|739.65|731.65|739.7|731.7|739.45|731.45|11
1722367740000|2024-07-30 19:29:00|739.75|731.75|739.8|731.8|739.95|731.95|739.75|731.75|14
1722367750000|2024-07-30 19:29:10|739.75|731.75|739.3|731.3|739.75|731.75|739.25|731.25|10
1722367760000|2024-07-30 19:29:20|739.25|731.25|739.7|731.7|739.7|731.7|739.15|731.15|8
1722367770000|2024-07-30 19:29:30|739.8|731.8|739.7|731.7|739.9|731.9|739.7|731.7|4
1722367780000|2024-07-30 19:29:40|739.65|731.65|739.85|731.85|740|732|739.6|731.6|10
1722367790000|2024-07-30 19:29:50|739.9|731.9|740|732|740|732|739.85|731.85|9
1722367800000|2024-07-30 19:30:00|739.95|731.95|739.9|731.9|739.95|731.95|739.7|731.7|12
1722367810000|2024-07-30 19:30:10|740|732|739.35|731.35|740|732|739.35|731.35|10
1722367820000|2024-07-30 19:30:20|739.3|731.3|739.35|731.35|739.4|731.4|739.1|731.1|9
1722367830000|2024-07-30 19:30:30|739.45|731.45|740|732|740|732|739.45|731.45|6
1722367840000|2024-07-30 19:30:40|740.05|732.05|740.35|732.35|740.45|732.45|740.05|732.05|6
1722367850000|2024-07-30 19:30:50|740.4|732.4|740.65|732.65|740.65|732.65|740.4|732.4|4
1722367860000|2024-07-30 19:31:00|740.6|732.6|740.35|732.35|740.6|732.6|740.25|732.25|12
1722367870000|2024-07-30 19:31:10|740.3|732.3|739.6|731.6|740.3|732.3|739.55|731.55|11
1722367880000|2024-07-30 19:31:20|739.55|731.55|739.45|731.45|739.55|731.55|739.3|731.3|10
1722367890000|2024-07-30 19:31:30|739.5|731.5|739.3|731.3|739.5|731.5|739.3|731.3|5
1722367900000|2024-07-30 19:31:40|739.45|731.45|740.2|732.2|740.2|732.2|739.45|731.45|7
1722367910000|2024-07-30 19:31:50|740.3|732.3|740.3|732.3|740.4|732.4|740.3|732.3|4
1722367920000|2024-07-30 19:32:00|740.45|732.45|740.55|732.55|740.6|732.6|740.45|732.45|8
1722367930000|2024-07-30 19:32:10|740.6|732.6|740.3|732.3|740.6|732.6|740.2|732.2|14
1722367940000|2024-07-30 19:32:20|740.25|732.25|740.3|732.3|740.3|732.3|740.1|732.1|6
1722367950000|2024-07-30 19:32:30|740.25|732.25|740.3|732.3|740.3|732.3|740.1|732.1|8
1722367960000|2024-07-30 19:32:40|740.4|732.4|740.4|732.4|740.4|732.4|740.3|732.3|4
1722367970000|2024-07-30 19:32:50|740.5|732.5|740.4|732.4|740.5|732.5|740.3|732.3|7
1722367980000|2024-07-30 19:33:00|740.6|732.6|740.3|732.3|740.7|732.7|740.3|732.3|7
1722367990000|2024-07-30 19:33:10|740.35|732.35|740.4|732.4|740.4|732.4|740.35|732.35|2
1722368000000|2024-07-30 19:33:20|740.5|732.5|740.25|732.25|740.5|732.5|740.2|732.2|9
1722368010000|2024-07-30 19:33:30|740.35|732.35|740.3|732.3|740.4|732.4|740.15|732.15|8
1722368020000|2024-07-30 19:33:40|740.35|732.35|740.4|732.4|740.4|732.4|740.35|732.35|4
1722368030000|2024-07-30 19:33:50|740.5|732.5|740.5|732.5|740.7|732.7|740.45|732.45|7
1722368040000|2024-07-30 19:34:00|740.65|732.65|740.65|732.65|740.9|732.9|740.65|732.65|10
1722368050000|2024-07-30 19:34:10|740.75|732.75|741.05|733.05|741.05|733.05|740.75|732.75|5
1722368060000|2024-07-30 19:34:20|740.95|732.95|741.25|733.25|741.25|733.25|740.95|732.95|9
1722368070000|2024-07-30 19:34:30|741.2|733.2|741.35|733.35|741.35|733.35|741.2|733.2|4
1722368080000|2024-07-30 19:34:40|741.3|733.3|741.35|733.35|741.35|733.35|741.3|733.3|2
1722368090000|2024-07-30 19:34:50|741.3|733.3|740.95|732.95|741.3|733.3|740.95|732.95|9
1722368100000|2024-07-30 19:35:00|740.85|732.85|740.65|732.65|741|733|740.65|732.65|6
1722368110000|2024-07-30 19:35:10|740.7|732.7|740.3|732.3|740.7|732.7|740.05|732.05|12
1722368120000|2024-07-30 19:35:20|740.4|732.4|740.65|732.65|740.7|732.7|740.4|732.4|7
1722368130000|2024-07-30 19:35:30|740.6|732.6|740.4|732.4|740.6|732.6|740.2|732.2|12
1722368140000|2024-07-30 19:35:40|740.45|732.45|740.8|732.8|740.8|732.8|740.45|732.45|4
1722368150000|2024-07-30 19:35:50|740.75|732.75|740.8|732.8|740.8|732.8|740.6|732.6|6
1722368160000|2024-07-30 19:36:00|740.85|732.85|740.75|732.75|740.85|732.85|740.75|732.75|3
1722368170000|2024-07-30 19:36:10|740.95|732.95|740.9|732.9|741.1|733.1|740.85|732.85|7
1722368180000|2024-07-30 19:36:20|740.95|732.95|741.25|733.25|741.25|733.25|740.8|732.8|9
1722368190000|2024-07-30 19:36:30|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1722368200000|2024-07-30 19:36:40|741.45|733.45|741.45|733.45|741.5|733.5|741.35|733.35|6
1722368210000|2024-07-30 19:36:50|741.4|733.4|741.5|733.5|741.5|733.5|741.2|733.2|9
1722368220000|2024-07-30 19:37:00|741.65|733.65|741.4|733.4|741.8|733.8|741.25|733.25|15
1722368230000|2024-07-30 19:37:10|741.35|733.35|741.2|733.2|741.4|733.4|741.05|733.05|16
1722368240000|2024-07-30 19:37:20|741.25|733.25|741.3|733.3|741.3|733.3|741.2|733.2|5
1722368250000|2024-07-30 19:37:30|741.4|733.4|741.55|733.55|741.7|733.7|741.4|733.4|13
1722368260000|2024-07-30 19:37:40|741.7|733.7|741.7|733.7|741.7|733.7|741.65|733.65|3
1722368270000|2024-07-30 19:37:50|741.65|733.65|741.3|733.3|741.65|733.65|741.3|733.3|11
1722368280000|2024-07-30 19:38:00|741.2|733.2|741.2|733.2|741.35|733.35|741.1|733.1|11
1722368290000|2024-07-30 19:38:10|741.25|733.25|741.05|733.05|741.25|733.25|740.85|732.85|12
1722368300000|2024-07-30 19:38:20|741.15|733.15|741.55|733.55|741.6|733.6|741.15|733.15|14
1722368310000|2024-07-30 19:38:30|741.6|733.6|741.45|733.45|741.6|733.6|741.3|733.3|8
1722368320000|2024-07-30 19:38:40|741.5|733.5|741.4|733.4|741.5|733.5|741.4|733.4|5
1722368330000|2024-07-30 19:38:50|741.45|733.45|741.4|733.4|741.45|733.45|741.35|733.35|4
1722368340000|2024-07-30 19:39:00|741.45|733.45|741.15|733.15|741.5|733.5|741.15|733.15|12
1722368350000|2024-07-30 19:39:10|741.2|733.2|741.15|733.15|741.3|733.3|741.15|733.15|6
1722368360000|2024-07-30 19:39:20|741.05|733.05|740.95|732.95|741.15|733.15|740.8|732.8|9
1722368370000|2024-07-30 19:39:30|741|733|741.3|733.3|741.4|733.4|741|733|8
1722368380000|2024-07-30 19:39:40|741.4|733.4|741.1|733.1|741.4|733.4|741.1|733.1|8
1722368390000|2024-07-30 19:39:50|741.05|733.05|741.05|733.05|741.2|733.2|741|733|9
1722368400000|2024-07-30 19:40:00|741|733|741.25|733.25|741.3|733.3|740.85|732.85|8
1722368410000|2024-07-30 19:40:10|741.35|733.35|741.4|733.4|741.4|733.4|741.2|733.2|11
1722368420000|2024-07-30 19:40:20|741.45|733.45|740.9|732.9|741.45|733.45|740.9|732.9|17
1722368430000|2024-07-30 19:40:30|740.95|732.95|741.1|733.1|741.35|733.35|740.95|732.95|11
1722368440000|2024-07-30 19:40:40|741.05|733.05|741|733|741.05|733.05|740.9|732.9|8
1722368450000|2024-07-30 19:40:50|741.05|733.05|741.1|733.1|741.1|733.1|741.05|733.05|2
1722368460000|2024-07-30 19:41:00|741|733|740.75|732.75|741|733|740.7|732.7|9
1722368470000|2024-07-30 19:41:10|740.8|732.8|740.8|732.8|740.9|732.9|740.75|732.75|6
1722368480000|2024-07-30 19:41:20|740.95|732.95|740.95|732.95|741.2|733.2|740.9|732.9|8
1722368490000|2024-07-30 19:41:30|741.05|733.05|740.65|732.65|741.1|733.1|740.65|732.65|9
1722368500000|2024-07-30 19:41:40|740.55|732.55|740.55|732.55|740.6|732.6|740.4|732.4|9
1722368510000|2024-07-30 19:41:50|740.65|732.65|740.2|732.2|740.65|732.65|740.15|732.15|11
1722368520000|2024-07-30 19:42:00|740.15|732.15|740.05|732.05|740.2|732.2|740.05|732.05|7
1722368530000|2024-07-30 19:42:10|740.1|732.1|740.1|732.1|740.15|732.15|740.05|732.05|5
1722368540000|2024-07-30 19:42:20|740.15|732.15|740.1|732.1|740.25|732.25|740.05|732.05|6
1722368550000|2024-07-30 19:42:30|740.2|732.2|740.25|732.25|740.3|732.3|740.15|732.15|8
1722368560000|2024-07-30 19:42:40|740.3|732.3|740.1|732.1|740.3|732.3|740.05|732.05|6
1722368570000|2024-07-30 19:42:50|740.05|732.05|739.95|731.95|740.1|732.1|739.95|731.95|3
1722368580000|2024-07-30 19:43:00|739.9|731.9|739.85|731.85|740.05|732.05|739.8|731.8|7
1722368590000|2024-07-30 19:43:10|740|732|740.35|732.35|740.35|732.35|740|732|8
1722368600000|2024-07-30 19:43:20|740.4|732.4|740.35|732.35|740.5|732.5|740.35|732.35|10
1722368610000|2024-07-30 19:43:30|740.4|732.4|740.15|732.15|740.5|732.5|740.15|732.15|7
1722368620000|2024-07-30 19:43:40|740.1|732.1|739.8|731.8|740.1|732.1|739.8|731.8|9
1722368630000|2024-07-30 19:43:50|739.75|731.75|739.65|731.65|739.75|731.75|739.35|731.35|5
1722368640000|2024-07-30 19:44:00|739.75|731.75|739.8|731.8|739.8|731.8|739.65|731.65|5
1722368650000|2024-07-30 19:44:10|739.85|731.85|740.1|732.1|740.1|732.1|739.85|731.85|10
1722368660000|2024-07-30 19:44:20|740.05|732.05|739.85|731.85|740.05|732.05|739.75|731.75|9
1722368670000|2024-07-30 19:44:30|739.9|731.9|739.7|731.7|739.9|731.9|739.6|731.6|10
1722368680000|2024-07-30 19:44:40|739.65|731.65|739.7|731.7|739.7|731.7|739.65|731.65|2
1722368690000|2024-07-30 19:44:50|739.65|731.65|739.65|731.65|739.65|731.65|739.65|731.65|1
1722368700000|2024-07-30 19:45:00|739.7|731.7|739.7|731.7|739.7|731.7|739.4|731.4|8
1722368710000|2024-07-30 19:45:10|739.75|731.75|739.8|731.8|739.9|731.9|739.5|731.5|13
1722368720000|2024-07-30 19:45:20|739.85|731.85|740.25|732.25|740.35|732.35|739.85|731.85|7
1722368730000|2024-07-30 19:45:30|740.3|732.3|740.2|732.2|740.35|732.35|740.2|732.2|6
1722368740000|2024-07-30 19:45:40|740.25|732.25|740.4|732.4|740.4|732.4|740.25|732.25|4
1722368750000|2024-07-30 19:45:50|740.35|732.35|740.25|732.25|740.35|732.35|740.15|732.15|8
1722368760000|2024-07-30 19:46:00|740.35|732.35|740.2|732.2|740.4|732.4|740.15|732.15|8
1722368770000|2024-07-30 19:46:10|740.05|732.05|739.75|731.75|740.05|732.05|739.75|731.75|5
1722368780000|2024-07-30 19:46:20|739.8|731.8|740.35|732.35|740.4|732.4|739.8|731.8|8
1722368790000|2024-07-30 19:46:30|740.4|732.4|740|732|740.4|732.4|740|732|10
1722368800000|2024-07-30 19:46:40|740.05|732.05|739.75|731.75|740.05|732.05|739.7|731.7|11
1722368810000|2024-07-30 19:46:50|739.7|731.7|739.85|731.85|739.85|731.85|739.7|731.7|3
1722368820000|2024-07-30 19:47:00|739.9|731.9|740.25|732.25|740.25|732.25|739.8|731.8|8
1722368830000|2024-07-30 19:47:10|740.3|732.3|740.5|732.5|740.5|732.5|740.3|732.3|7
1722368840000|2024-07-30 19:47:20|740.65|732.65|740.8|732.8|740.8|732.8|740.65|732.65|2
1722368850000|2024-07-30 19:47:30|740.85|732.85|741.25|733.25|741.35|733.35|740.85|732.85|9
1722368860000|2024-07-30 19:47:40|741.2|733.2|741.15|733.15|741.3|733.3|740.95|732.95|12
1722368870000|2024-07-30 19:47:50|741.1|733.1|741.6|733.6|741.6|733.6|741.1|733.1|7
1722368880000|2024-07-30 19:48:00|741.7|733.7|741.5|733.5|741.8|733.8|741.5|733.5|11
1722368890000|2024-07-30 19:48:10|741.6|733.6|741.25|733.25|741.6|733.6|741.25|733.25|11
1722368900000|2024-07-30 19:48:20|741.2|733.2|741.6|733.6|741.7|733.7|741.2|733.2|12
1722368910000|2024-07-30 19:48:30|741.65|733.65|741.8|733.8|741.8|733.8|741.6|733.6|7
1722368920000|2024-07-30 19:48:40|741.85|733.85|742|734|742|734|741.85|733.85|3
1722368930000|2024-07-30 19:48:50|741.95|733.95|741.75|733.75|741.95|733.95|741.75|733.75|4
1722368940000|2024-07-30 19:49:00|741.7|733.7|741.8|733.8|741.8|733.8|741.45|733.45|10
1722368950000|2024-07-30 19:49:10|741.85|733.85|742|734|742|734|741.85|733.85|5
1722368960000|2024-07-30 19:49:20|741.95|733.95|741.7|733.7|742|734|741.5|733.5|13
1722368970000|2024-07-30 19:49:30|741.8|733.8|742|734|742|734|741.8|733.8|6
1722368980000|2024-07-30 19:49:40|741.95|733.95|741.8|733.8|742|734|741.8|733.8|9
1722368990000|2024-07-30 19:49:50|741.75|733.75|741.8|733.8|741.8|733.8|741.65|733.65|12
1722369000000|2024-07-30 19:50:00|741.85|733.85|741.8|733.8|742|734|741.75|733.75|14
1722369010000|2024-07-30 19:50:10|741.85|733.85|741.4|733.4|741.85|733.85|741.4|733.4|14
1722369020000|2024-07-30 19:50:20|741.5|733.5|741.7|733.7|741.7|733.7|741.5|733.5|9
1722369030000|2024-07-30 19:50:30|741.8|733.8|741.9|733.9|742|734|741.8|733.8|15
1722369040000|2024-07-30 19:50:40|741.95|733.95|742|734|742|734|741.9|733.9|5
1722369050000|2024-07-30 19:50:50|741.95|733.95|742|734|742.05|734.05|741.9|733.9|6
1722369060000|2024-07-30 19:51:00|741.95|733.95|741.9|733.9|742|734|741.8|733.8|8
1722369070000|2024-07-30 19:51:10|741.85|733.85|742|734|742|734|741.8|733.8|4
1722369080000|2024-07-30 19:51:20|741.95|733.95|741.85|733.85|741.95|733.95|741.75|733.75|6
1722369090000|2024-07-30 19:51:30|741.8|733.8|741.9|733.9|741.9|733.9|741.45|733.45|14
1722369100000|2024-07-30 19:51:40|742|734|742|734|742|734|742|734|1
1722369110000|2024-07-30 19:51:50|742.15|734.15|741.8|733.8|742.15|734.15|741.8|733.8|7
1722369120000|2024-07-30 19:52:00|741.85|733.85|742.2|734.2|742.2|734.2|741.8|733.8|3
1722369130000|2024-07-30 19:52:10|742.15|734.15|742.3|734.3|742.3|734.3|742.15|734.15|8
1722369140000|2024-07-30 19:52:20|742.25|734.25|742|734|742.3|734.3|742|734|7
1722369150000|2024-07-30 19:52:30|741.95|733.95|742.15|734.15|742.2|734.2|741.75|733.75|19
1722369160000|2024-07-30 19:52:40|742.2|734.2|741.85|733.85|742.2|734.2|741.85|733.85|10
1722369170000|2024-07-30 19:52:50|741.9|733.9|741.9|733.9|742.05|734.05|741.85|733.85|7
1722369180000|2024-07-30 19:53:00|741.85|733.85|742.15|734.15|742.15|734.15|741.85|733.85|5
1722369190000|2024-07-30 19:53:10|741.95|733.95|742.4|734.4|742.4|734.4|741.9|733.9|9
1722369230000|2024-07-30 19:53:50|742.65|734.65|742.75|734.75|742.75|734.75|742.65|734.65|2
1722369240000|2024-07-30 19:54:00|742.8|734.8|742.85|734.85|742.85|734.85|742.75|734.75|6
1722369250000|2024-07-30 19:54:10|742.8|734.8|742.8|734.8|742.9|734.9|742.75|734.75|6
1722369260000|2024-07-30 19:54:20|742.75|734.75|742.65|734.65|742.75|734.75|742.65|734.65|5
1722369270000|2024-07-30 19:54:30|742.6|734.6|742.7|734.7|742.7|734.7|742.5|734.5|4
1722369280000|2024-07-30 19:54:40|742.8|734.8|742.8|734.8|742.9|734.9|742.8|734.8|4
1722369290000|2024-07-30 19:54:50|742.9|734.9|742.8|734.8|742.9|734.9|742.8|734.8|5
1722369300000|2024-07-30 19:55:00|742.75|734.75|743.05|735.05|743.05|735.05|742.7|734.7|8
1722369310000|2024-07-30 19:55:10|743.1|735.1|742.65|734.65|743.1|735.1|742.6|734.6|8
1722369320000|2024-07-30 19:55:20|742.75|734.75|742.9|734.9|742.9|734.9|742.75|734.75|8
1722369330000|2024-07-30 19:55:30|742.85|734.85|742.7|734.7|742.85|734.85|742.7|734.7|4
1722369340000|2024-07-30 19:55:40|742.65|734.65|742.6|734.6|742.65|734.65|742.5|734.5|6
1722369350000|2024-07-30 19:55:50|742.7|734.7|742.75|734.75|742.75|734.75|742.7|734.7|2
1722369360000|2024-07-30 19:56:00|742.8|734.8|742.8|734.8|742.8|734.8|742.75|734.75|3
1722369370000|2024-07-30 19:56:10|742.85|734.85|742.8|734.8|742.9|734.9|742.8|734.8|4
1722369380000|2024-07-30 19:56:20|742.85|734.85|742.85|734.85|742.9|734.9|742.85|734.85|3
1722369390000|2024-07-30 19:56:30|742.9|734.9|742.7|734.7|742.9|734.9|742.7|734.7|4
1722369410000|2024-07-30 19:56:50|742.75|734.75|742.8|734.8|742.8|734.8|742.75|734.75|2
1722369440000|2024-07-30 19:57:20|742.9|734.9|742.95|734.95|743|735|742.9|734.9|3
1722369450000|2024-07-30 19:57:30|743|735|742.95|734.95|743|735|742.95|734.95|2
1722369460000|2024-07-30 19:57:40|743|735|743.15|735.15|743.15|735.15|743|735|5
1722369470000|2024-07-30 19:57:50|743.1|735.1|743.25|735.25|743.25|735.25|743.1|735.1|3
1722369480000|2024-07-30 19:58:00|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722369490000|2024-07-30 19:58:10|743.3|735.3|742.95|734.95|743.3|735.3|742.95|734.95|9
1722369500000|2024-07-30 19:58:20|742.9|734.9|742.9|734.9|742.9|734.9|742.9|734.9|1
1722369510000|2024-07-30 19:58:30|742.85|734.85|742.55|734.55|742.85|734.85|742.55|734.55|3
1722369520000|2024-07-30 19:58:40|742.6|734.6|742.8|734.8|742.8|734.8|742.6|734.6|2
1722369530000|2024-07-30 19:58:50|742.75|734.75|742.65|734.65|742.75|734.75|742.65|734.65|2
1722369540000|2024-07-30 19:59:00|742.55|734.55|742.55|734.55|742.55|734.55|742.55|734.55|1
1722369550000|2024-07-30 19:59:10|742.65|734.65|742.8|734.8|742.8|734.8|742.65|734.65|7
1722369560000|2024-07-30 19:59:20|742.85|734.85|743.2|735.2|743.3|735.3|742.85|734.85|8
1722369570000|2024-07-30 19:59:30|743.25|735.25|742.75|734.75|743.25|735.25|742.75|734.75|11
1722369580000|2024-07-30 19:59:40|742.9|734.9|742.55|734.55|742.9|734.9|742.45|734.45|13
1722369590000|2024-07-30 19:59:50|742.6|734.6|743.2|735.2|743.2|735.2|742.6|734.6|16
1722369600000|2024-07-30 20:00:00|743.25|735.25|742.9|734.9|743.35|735.35|742.85|734.85|14
1722369610000|2024-07-30 20:00:10|742.95|734.95|742.6|734.6|743|735|742.5|734.5|13
1722369620000|2024-07-30 20:00:20|742.7|734.7|743.4|735.4|743.5|735.5|742.7|734.7|16
1722369630000|2024-07-30 20:00:30|743.3|735.3|742.55|734.55|743.3|735.3|742.5|734.5|14
1722369640000|2024-07-30 20:00:40|742.5|734.5|742.6|734.6|742.7|734.7|741.95|733.95|23
1722369650000|2024-07-30 20:00:50|742.55|734.55|743.15|735.15|743.2|735.2|742.3|734.3|15
1722369660000|2024-07-30 20:01:00|743.2|735.2|742.3|734.3|743.2|735.2|742.3|734.3|20
1722369670000|2024-07-30 20:01:10|742.25|734.25|742.65|734.65|743.2|735.2|742.15|734.15|21
1722369680000|2024-07-30 20:01:20|742.6|734.6|742|734|742.9|734.9|742|734|19
1722369690000|2024-07-30 20:01:30|742.05|734.05|742.35|734.35|742.45|734.45|742|734|20
1722369700000|2024-07-30 20:01:40|742.3|734.3|741.95|733.95|742.3|734.3|741.95|733.95|13
1722369710000|2024-07-30 20:01:50|742|734|741.45|733.45|742|734|741.35|733.35|14
1722369720000|2024-07-30 20:02:00|741.55|733.55|741|733|741.6|733.6|741|733|17
1722369730000|2024-07-30 20:02:10|740.85|732.85|740.7|732.7|740.9|732.9|740.5|732.5|18
1722369740000|2024-07-30 20:02:20|740.75|732.75|741.3|733.3|741.3|733.3|740.75|732.75|16
1722369750000|2024-07-30 20:02:30|741.25|733.25|741|733|741.45|733.45|741|733|21
1722369760000|2024-07-30 20:02:40|741.1|733.1|740.6|732.6|741.2|733.2|740.6|732.6|11
1722369770000|2024-07-30 20:02:50|740.65|732.65|740.75|732.75|740.85|732.85|740.65|732.65|14
1722369780000|2024-07-30 20:03:00|740.8|732.8|740.9|732.9|741.05|733.05|740.8|732.8|9
1722369790000|2024-07-30 20:03:10|740.85|732.85|740.8|732.8|741|733|740.75|732.75|13
1722369800000|2024-07-30 20:03:20|740.75|732.75|740.65|732.65|740.75|732.75|740.65|732.65|3
1722369810000|2024-07-30 20:03:30|740.6|732.6|740.4|732.4|740.6|732.6|740.4|732.4|11
1722369820000|2024-07-30 20:03:40|740.35|732.35|740.35|732.35|740.45|732.45|740.35|732.35|3
1722369830000|2024-07-30 20:03:50|740.1|732.1|740|732|740.1|732.1|739.9|731.9|5
1722369840000|2024-07-30 20:04:00|740.1|732.1|740|732|740.3|732.3|740|732|14
1722369850000|2024-07-30 20:04:10|740.05|732.05|740.1|732.1|740.1|732.1|739.8|731.8|19
1722369860000|2024-07-30 20:04:20|740.05|732.05|739.8|731.8|740.05|732.05|739.8|731.8|4
1722369870000|2024-07-30 20:04:30|739.75|731.75|739.2|731.2|739.75|731.75|739.2|731.2|11
1722369880000|2024-07-30 20:04:40|739.15|731.15|739|731|739.15|731.15|739|731|4
1722369890000|2024-07-30 20:04:50|739.05|731.05|738.65|730.65|739.05|731.05|738.65|730.65|12
1722369900000|2024-07-30 20:05:00|738.55|730.55|738.6|730.6|738.6|730.6|738.5|730.5|6
1722369910000|2024-07-30 20:05:10|738.8|730.8|739.35|731.35|739.4|731.4|738.8|730.8|13
1722369920000|2024-07-30 20:05:20|739.3|731.3|739.3|731.3|739.4|731.4|739.2|731.2|11
1722369930000|2024-07-30 20:05:30|739.25|731.25|738.95|730.95|739.35|731.35|738.95|730.95|11
1722369940000|2024-07-30 20:05:40|739|731|739.3|731.3|739.3|731.3|739|731|11
1722369950000|2024-07-30 20:05:50|739.25|731.25|739.4|731.4|739.4|731.4|739.25|731.25|6
1722369960000|2024-07-30 20:06:00|739.35|731.35|739.45|731.45|739.5|731.5|739.25|731.25|13
1722369970000|2024-07-30 20:06:10|739.5|731.5|738.9|730.9|739.5|731.5|738.9|730.9|10
1722369980000|2024-07-30 20:06:20|738.95|730.95|738.45|730.45|738.95|730.95|738.45|730.45|7
1722369990000|2024-07-30 20:06:30|738.05|730.05|737.85|729.85|738.05|730.05|737.85|729.85|5
1722370000000|2024-07-30 20:06:40|737.7|729.7|737.9|729.9|737.9|729.9|737.6|729.6|11
1722370010000|2024-07-30 20:06:50|737.95|729.95|738.1|730.1|738.35|730.35|737.95|729.95|8
1722370020000|2024-07-30 20:07:00|738.2|730.2|738.1|730.1|738.4|730.4|738|730|15
1722370030000|2024-07-30 20:07:10|738.15|730.15|738.05|730.05|738.4|730.4|738.05|730.05|12
1722370040000|2024-07-30 20:07:20|738.1|730.1|738|730|738.35|730.35|738|730|12
1722370050000|2024-07-30 20:07:30|737.95|729.95|737.6|729.6|737.95|729.95|737.6|729.6|4
1722370060000|2024-07-30 20:07:40|737.45|729.45|737.6|729.6|737.6|729.6|737.45|729.45|8
1722370070000|2024-07-30 20:07:50|737.65|729.65|737.85|729.85|738|730|737.65|729.65|11
1722370080000|2024-07-30 20:08:00|737.95|729.95|737.9|729.9|738.05|730.05|737.9|729.9|6
1722370090000|2024-07-30 20:08:10|737.8|729.8|737.8|729.8|737.8|729.8|737.8|729.8|1
1722370100000|2024-07-30 20:08:20|737.65|729.65|737.2|729.2|737.65|729.65|737.2|729.2|7
1722370110000|2024-07-30 20:08:30|737.1|729.1|736.85|728.85|737.1|729.1|736.85|728.85|4
1722370120000|2024-07-30 20:08:40|736.75|728.75|736.4|728.4|736.85|728.85|736.35|728.35|11
1722370130000|2024-07-30 20:08:50|736.35|728.35|735.9|727.9|736.35|728.35|735.9|727.9|15
1722370140000|2024-07-30 20:09:00|735.95|727.95|735.95|727.95|736.5|728.5|735.95|727.95|14
1722370150000|2024-07-30 20:09:10|736|728|735.95|727.95|736|728|735.95|727.95|2
1722370160000|2024-07-30 20:09:20|735.75|727.75|735.2|727.2|735.75|727.75|735.15|727.15|7
1722370170000|2024-07-30 20:09:30|735.25|727.25|735.1|727.1|735.35|727.35|735.05|727.05|12
1722370180000|2024-07-30 20:09:40|735.05|727.05|733.45|725.45|735.05|727.05|733.05|725.05|14
1722370190000|2024-07-30 20:09:50|733.5|725.5|734.5|726.5|734.7|726.7|733.5|725.5|22
1722370200000|2024-07-30 20:10:00|734.6|726.6|735|727|735|727|734.3|726.3|24
1722370210000|2024-07-30 20:10:10|734.95|726.95|733.65|725.65|734.95|726.95|733.65|725.65|25
1722370220000|2024-07-30 20:10:20|733.6|725.6|734.8|726.8|735|727|733.55|725.55|23
1722370230000|2024-07-30 20:10:30|734.85|726.85|735.55|727.55|735.55|727.55|734.7|726.7|17
1722370240000|2024-07-30 20:10:40|735.4|727.4|735.1|727.1|735.65|727.65|735.1|727.1|22
1722370250000|2024-07-30 20:10:50|735.05|727.05|735.85|727.85|735.85|727.85|735|727|26
1722370260000|2024-07-30 20:11:00|735.7|727.7|736.55|728.55|736.6|728.6|735.65|727.65|16
1722370270000|2024-07-30 20:11:10|736.6|728.6|736.3|728.3|736.6|728.6|736.05|728.05|22
1722370280000|2024-07-30 20:11:20|736.25|728.25|736.5|728.5|736.5|728.5|736.05|728.05|22
1722370290000|2024-07-30 20:11:30|736.55|728.55|736.5|728.5|736.6|728.6|735.95|727.95|24
1722370300000|2024-07-30 20:11:40|736.55|728.55|736.85|728.85|736.9|728.9|736.55|728.55|17
1722370310000|2024-07-30 20:11:50|736.9|728.9|736.3|728.3|736.9|728.9|736.2|728.2|17
1722370320000|2024-07-30 20:12:00|736.35|728.35|736.4|728.4|736.75|728.75|736.3|728.3|20
1722370330000|2024-07-30 20:12:10|736.45|728.45|737|729|737|729|736.3|728.3|22
1722370340000|2024-07-30 20:12:20|737.15|729.15|737.75|729.75|737.75|729.75|737.15|729.15|8
1722370350000|2024-07-30 20:12:30|737.9|729.9|738.1|730.1|738.1|730.1|737.8|729.8|20
1722370360000|2024-07-30 20:12:40|738.15|730.15|738.1|730.1|738.35|730.35|738|730|19
1722370370000|2024-07-30 20:12:50|737.9|729.9|737.95|729.95|737.95|729.95|737.55|729.55|15
1722370380000|2024-07-30 20:13:00|738|730|737.75|729.75|738|730|737.35|729.35|15
1722370390000|2024-07-30 20:13:10|737.7|729.7|737.55|729.55|738|730|737.5|729.5|22
1722370400000|2024-07-30 20:13:20|737.5|729.5|736.8|728.8|737.55|729.55|736.8|728.8|22
1722370410000|2024-07-30 20:13:30|736.85|728.85|736.8|728.8|737|729|736.65|728.65|22
1722370420000|2024-07-30 20:13:40|736.9|728.9|736.75|728.75|737|729|736.6|728.6|18
1722370430000|2024-07-30 20:13:50|736.8|728.8|736.8|728.8|736.95|728.95|736.75|728.75|10
1722370440000|2024-07-30 20:14:00|736.75|728.75|737.35|729.35|737.35|729.35|736.7|728.7|18
1722370450000|2024-07-30 20:14:10|737.45|729.45|738.15|730.15|738.2|730.2|737.45|729.45|22
1722370460000|2024-07-30 20:14:20|738.25|730.25|737.7|729.7|738.35|730.35|737.7|729.7|22
1722370470000|2024-07-30 20:14:30|737.75|729.75|738.2|730.2|738.3|730.3|737.75|729.75|21
1722370480000|2024-07-30 20:14:40|738.15|730.15|737.9|729.9|738.3|730.3|737.9|729.9|17
1722370490000|2024-07-30 20:14:50|737.95|729.95|738.15|730.15|738.3|730.3|737.95|729.95|9
1722370500000|2024-07-30 20:15:00|738.1|730.1|737.55|729.55|738.15|730.15|737.4|729.4|22
1722370510000|2024-07-30 20:15:10|737.6|729.6|738.2|730.2|738.2|730.2|737.3|729.3|28
1722370520000|2024-07-30 20:15:20|738.25|730.25|738.3|730.3|738.7|730.7|738.25|730.25|16
1722370530000|2024-07-30 20:15:30|738.35|730.35|738|730|738.7|730.7|737.9|729.9|16
1722370540000|2024-07-30 20:15:40|737.9|729.9|737.55|729.55|738.2|730.2|737.3|729.3|30
1722370550000|2024-07-30 20:15:50|737.6|729.6|738.1|730.1|738.4|730.4|737.6|729.6|19
1722370560000|2024-07-30 20:16:00|738.05|730.05|737.8|729.8|738.3|730.3|737.45|729.45|33
1722370570000|2024-07-30 20:16:10|737.75|729.75|737.9|729.9|737.9|729.9|737.2|729.2|21
1722370580000|2024-07-30 20:16:20|737.85|729.85|738.9|730.9|738.9|730.9|737.85|729.85|18
1722370590000|2024-07-30 20:16:30|738.95|730.95|739.3|731.3|739.3|731.3|738.95|730.95|12
1722370600000|2024-07-30 20:16:40|739.35|731.35|739.75|731.75|739.75|731.75|739.35|731.35|7
1722370610000|2024-07-30 20:16:50|739.9|731.9|739.6|731.6|740.1|732.1|739.6|731.6|16
1722370620000|2024-07-30 20:17:00|739.55|731.55|739.55|731.55|739.85|731.85|739.3|731.3|24
1722370630000|2024-07-30 20:17:10|739.6|731.6|739.25|731.25|739.7|731.7|739.25|731.25|26
1722370640000|2024-07-30 20:17:20|739.2|731.2|739.9|731.9|739.9|731.9|739|731|22
1722370650000|2024-07-30 20:17:30|739.95|731.95|739.85|731.85|740.2|732.2|739.65|731.65|24
1722370660000|2024-07-30 20:17:40|739.8|731.8|740.25|732.25|740.25|732.25|739.8|731.8|9
1722370670000|2024-07-30 20:17:50|740.2|732.2|740.15|732.15|740.35|732.35|740.15|732.15|8
1722370680000|2024-07-30 20:18:00|740.2|732.2|739.55|731.55|740.2|732.2|739.55|731.55|18
1722370690000|2024-07-30 20:18:10|739.7|731.7|740|732|740|732|739.4|731.4|20
1722370700000|2024-07-30 20:18:20|739.9|731.9|740|732|740.05|732.05|739.5|731.5|20
1722370710000|2024-07-30 20:18:30|739.95|731.95|740.05|732.05|740.2|732.2|739.75|731.75|16
1722370720000|2024-07-30 20:18:40|740.15|732.15|740.45|732.45|740.45|732.45|739.95|731.95|18
1722370730000|2024-07-30 20:18:50|740.4|732.4|740.35|732.35|740.5|732.5|740.35|732.35|8
1722370740000|2024-07-30 20:19:00|740.25|732.25|740.7|732.7|740.75|732.75|740.2|732.2|15
1722370750000|2024-07-30 20:19:10|740.65|732.65|740.75|732.75|741|733|740.6|732.6|10
1722370760000|2024-07-30 20:19:20|740.7|732.7|740.75|732.75|740.9|732.9|740.6|732.6|12
1722370770000|2024-07-30 20:19:30|740.7|732.7|740.75|732.75|740.85|732.85|740.6|732.6|9
1722370780000|2024-07-30 20:19:40|740.8|732.8|741.05|733.05|741.05|733.05|740.7|732.7|10
1722370790000|2024-07-30 20:19:50|741.1|733.1|741.2|733.2|741.2|733.2|741|733|9
1722370800000|2024-07-30 20:20:00|741.25|733.25|742.4|734.4|742.5|734.5|741.25|733.25|22
1722370810000|2024-07-30 20:20:10|742.3|734.3|741.75|733.75|742.3|734.3|741.7|733.7|9
1722370820000|2024-07-30 20:20:20|741.65|733.65|742.3|734.3|742.3|734.3|741.65|733.65|10
1722370830000|2024-07-30 20:20:30|742.25|734.25|742.15|734.15|742.35|734.35|742.15|734.15|6
1722370840000|2024-07-30 20:20:40|742.05|734.05|742.2|734.2|742.25|734.25|742|734|7
1722370850000|2024-07-30 20:20:50|742.15|734.15|742.15|734.15|742.3|734.3|742.15|734.15|7
1722370860000|2024-07-30 20:21:00|742.1|734.1|742.4|734.4|742.55|734.55|742.05|734.05|9
1722370870000|2024-07-30 20:21:10|742.35|734.35|742.4|734.4|742.4|734.4|742.2|734.2|13
1722370880000|2024-07-30 20:21:20|742.5|734.5|742.6|734.6|742.8|734.8|742.5|734.5|10
1722370890000|2024-07-30 20:21:30|742.45|734.45|742.8|734.8|742.8|734.8|742.4|734.4|10
1722370900000|2024-07-30 20:21:40|742.9|734.9|742.9|734.9|743.15|735.15|742.8|734.8|16
1722370910000|2024-07-30 20:21:50|743.05|735.05|743.15|735.15|743.15|735.15|743.05|735.05|7
1722370920000|2024-07-30 20:22:00|743.25|735.25|743.35|735.35|743.4|735.4|743.15|735.15|7
1722370930000|2024-07-30 20:22:10|743.3|735.3|743.35|735.35|743.35|735.35|743.05|735.05|9
1722370940000|2024-07-30 20:22:20|743.3|735.3|743.35|735.35|743.35|735.35|743.1|735.1|6
1722370950000|2024-07-30 20:22:30|743.45|735.45|743.45|735.45|743.55|735.55|743.45|735.45|4
1722370960000|2024-07-30 20:22:40|743.4|735.4|743.25|735.25|743.45|735.45|743.2|735.2|9
1722370970000|2024-07-30 20:22:50|743.35|735.35|743.05|735.05|743.4|735.4|743.05|735.05|7
1722370980000|2024-07-30 20:23:00|742.95|734.95|742.8|734.8|742.95|734.95|742.8|734.8|5
1722370990000|2024-07-30 20:23:10|742.85|734.85|742.65|734.65|742.85|734.85|742.65|734.65|10
1722371000000|2024-07-30 20:23:20|742.6|734.6|742.8|734.8|742.85|734.85|742.2|734.2|19
1722371010000|2024-07-30 20:23:30|742.75|734.75|742.85|734.85|742.9|734.9|742.7|734.7|11
1722371020000|2024-07-30 20:23:40|742.8|734.8|742.55|734.55|742.8|734.8|742.55|734.55|7
1722371030000|2024-07-30 20:23:50|742.5|734.5|742.85|734.85|742.9|734.9|742.45|734.45|11
1722371040000|2024-07-30 20:24:00|742.8|734.8|742.7|734.7|742.85|734.85|742.5|734.5|13
1722371050000|2024-07-30 20:24:10|742.75|734.75|742.7|734.7|742.85|734.85|742.55|734.55|9
1722371060000|2024-07-30 20:24:20|742.65|734.65|742.45|734.45|742.65|734.65|742.4|734.4|9
1722371070000|2024-07-30 20:24:30|742.35|734.35|742.05|734.05|742.35|734.35|742.05|734.05|5
1722371080000|2024-07-30 20:24:40|742|734|742.35|734.35|742.35|734.35|742|734|6
1722371090000|2024-07-30 20:24:50|742.55|734.55|742.7|734.7|742.7|734.7|742.55|734.55|7
1722371100000|2024-07-30 20:25:00|742.8|734.8|742.65|734.65|742.85|734.85|742.65|734.65|5
1722371110000|2024-07-30 20:25:10|742.6|734.6|742.45|734.45|742.75|734.75|742.45|734.45|11
1722371120000|2024-07-30 20:25:20|742.35|734.35|742.4|734.4|742.4|734.4|742.3|734.3|3
1722371130000|2024-07-30 20:25:30|742.5|734.5|742.7|734.7|742.7|734.7|742.45|734.45|7
1722371140000|2024-07-30 20:25:40|742.65|734.65|742.85|734.85|742.9|734.9|742.5|734.5|8
1722371150000|2024-07-30 20:25:50|742.9|734.9|742.8|734.8|742.9|734.9|742.65|734.65|9
1722371160000|2024-07-30 20:26:00|742.75|734.75|742.95|734.95|742.95|734.95|742.75|734.75|4
1722371170000|2024-07-30 20:26:10|742.85|734.85|742.85|734.85|743.15|735.15|742.65|734.65|13
1722371180000|2024-07-30 20:26:20|742.9|734.9|743.1|735.1|743.1|735.1|742.75|734.75|9
1722371190000|2024-07-30 20:26:30|743.15|735.15|743.3|735.3|743.3|735.3|743.15|735.15|3
1722371200000|2024-07-30 20:26:40|743.35|735.35|743.4|735.4|743.45|735.45|743.3|735.3|4
1722371210000|2024-07-30 20:26:50|743.5|735.5|743.5|735.5|743.5|735.5|743.5|735.5|1
1722371220000|2024-07-30 20:27:00|743.55|735.55|743.35|735.35|743.6|735.6|743.3|735.3|8
1722371230000|2024-07-30 20:27:10|743.45|735.45|743.6|735.6|743.6|735.6|743.45|735.45|3
1722371240000|2024-07-30 20:27:20|743.7|735.7|743.75|735.75|743.75|735.75|743.65|735.65|4
1722371250000|2024-07-30 20:27:30|743.8|735.8|743.9|735.9|743.9|735.9|743.8|735.8|3
1722371260000|2024-07-30 20:27:40|743.85|735.85|743.7|735.7|743.9|735.9|743.7|735.7|7
1722371270000|2024-07-30 20:27:50|743.8|735.8|743.8|735.8|743.8|735.8|743.7|735.7|5
1722371280000|2024-07-30 20:28:00|743.75|735.75|743.75|735.75|743.75|735.75|743.75|735.75|1
1722371290000|2024-07-30 20:28:10|743.8|735.8|743.7|735.7|743.9|735.9|743.65|735.65|11
1722371300000|2024-07-30 20:28:20|743.75|735.75|743.45|735.45|743.75|735.75|743.4|735.4|9
1722371310000|2024-07-30 20:28:30|743.4|735.4|743.3|735.3|743.45|735.45|743.3|735.3|9
1722371320000|2024-07-30 20:28:40|743.2|735.2|743.2|735.2|743.2|735.2|742.95|734.95|10
1722371330000|2024-07-30 20:28:50|743.15|735.15|743.25|735.25|743.25|735.25|743.1|735.1|5
1722371340000|2024-07-30 20:29:00|743.3|735.3|743.15|735.15|743.3|735.3|743.1|735.1|5
1722371350000|2024-07-30 20:29:10|743.2|735.2|743.3|735.3|743.4|735.4|743.2|735.2|6
1722371360000|2024-07-30 20:29:20|743.25|735.25|743.35|735.35|743.4|735.4|743.25|735.25|4
1722371370000|2024-07-30 20:29:30|743.3|735.3|743.15|735.15|743.3|735.3|743.15|735.15|3
1722371380000|2024-07-30 20:29:40|743.2|735.2|743.25|735.25|743.25|735.25|743.2|735.2|2
1722371390000|2024-07-30 20:29:50|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1722371400000|2024-07-30 20:30:00|743.25|735.25|743.2|735.2|743.3|735.3|743.05|735.05|11
1722371410000|2024-07-30 20:30:10|743.15|735.15|743.55|735.55|743.55|735.55|743.15|735.15|7
1722371420000|2024-07-30 20:30:20|743.6|735.6|743.6|735.6|743.65|735.65|743.5|735.5|9
1722371430000|2024-07-30 20:30:30|743.55|735.55|743.75|735.75|743.75|735.75|743.45|735.45|10
1722371440000|2024-07-30 20:30:40|743.7|735.7|743.65|735.65|743.7|735.7|743.65|735.65|4
1722371450000|2024-07-30 20:30:50|743.7|735.7|743.8|735.8|743.8|735.8|743.65|735.65|5
1722371460000|2024-07-30 20:31:00|743.85|735.85|744.05|736.05|744.05|736.05|743.85|735.85|7
1722371470000|2024-07-30 20:31:10|744.1|736.1|744.2|736.2|744.3|736.3|744.1|736.1|11
1722371480000|2024-07-30 20:31:20|744.25|736.25|744.2|736.2|744.3|736.3|744.1|736.1|10
1722371490000|2024-07-30 20:31:30|744.15|736.15|744.15|736.15|744.35|736.35|744.15|736.15|8
1722371500000|2024-07-30 20:31:40|744.2|736.2|744.2|736.2|744.25|736.25|744.15|736.15|7
1722371510000|2024-07-30 20:31:50|744.25|736.25|744.2|736.2|744.35|736.35|744.2|736.2|10
1722371520000|2024-07-30 20:32:00|744.15|736.15|743.95|735.95|744.15|736.15|743.95|735.95|4
1722371530000|2024-07-30 20:32:10|744|736|744.35|736.35|744.4|736.4|744|736|14
1722371540000|2024-07-30 20:32:20|744.4|736.4|744.35|736.35|744.5|736.5|744.35|736.35|10
1722371550000|2024-07-30 20:32:30|744.4|736.4|744.3|736.3|744.4|736.4|744.3|736.3|3
1722371560000|2024-07-30 20:32:40|744.15|736.15|743.9|735.9|744.15|736.15|743.9|735.9|6
1722371570000|2024-07-30 20:32:50|743.85|735.85|743.75|735.75|743.85|735.85|743.75|735.75|2
1722371580000|2024-07-30 20:33:00|743.8|735.8|744.3|736.3|744.3|736.3|743.8|735.8|12
1722371590000|2024-07-30 20:33:10|744.25|736.25|744.05|736.05|744.25|736.25|744|736|6
1722371600000|2024-07-30 20:33:20|744|736|744.15|736.15|744.2|736.2|744|736|5
1722371610000|2024-07-30 20:33:30|744.1|736.1|743.95|735.95|744.1|736.1|743.95|735.95|4
1722371620000|2024-07-30 20:33:40|743.85|735.85|743.75|735.75|743.85|735.85|743.6|735.6|7
1722371630000|2024-07-30 20:33:50|743.85|735.85|743.8|735.8|743.9|735.9|743.8|735.8|4
1722371640000|2024-07-30 20:34:00|743.75|735.75|744.1|736.1|744.2|736.2|743.65|735.65|12
1722371650000|2024-07-30 20:34:10|744.2|736.2|744.2|736.2|744.3|736.3|744.2|736.2|7
1722371660000|2024-07-30 20:34:20|744.25|736.25|744.15|736.15|744.3|736.3|744.15|736.15|5
1722371670000|2024-07-30 20:34:30|744.2|736.2|744.2|736.2|744.3|736.3|744.15|736.15|8
1722371680000|2024-07-30 20:34:40|744.3|736.3|744.45|736.45|744.5|736.5|744.3|736.3|5
1722371690000|2024-07-30 20:34:50|744.4|736.4|744.5|736.5|744.5|736.5|744.4|736.4|3
1722371700000|2024-07-30 20:35:00|744.55|736.55|744.55|736.55|744.75|736.75|744.4|736.4|11
1722371710000|2024-07-30 20:35:10|744.6|736.6|744.25|736.25|744.6|736.6|744.25|736.25|6
1722371720000|2024-07-30 20:35:20|744.2|736.2|744.15|736.15|744.2|736.2|744.15|736.15|2
1722371730000|2024-07-30 20:35:30|744.2|736.2|744.4|736.4|744.4|736.4|744.2|736.2|3
1722371750000|2024-07-30 20:35:50|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|2
1722371760000|2024-07-30 20:36:00|744.5|736.5|744.65|736.65|744.65|736.65|744.4|736.4|5
1722371770000|2024-07-30 20:36:10|744.55|736.55|744.45|736.45|744.55|736.55|744.45|736.45|5
1722371780000|2024-07-30 20:36:20|744.5|736.5|744.65|736.65|744.7|736.7|744.5|736.5|5
1722371790000|2024-07-30 20:36:30|744.7|736.7|744.6|736.6|744.7|736.7|744.55|736.55|9
1722371800000|2024-07-30 20:36:40|744.55|736.55|744.2|736.2|744.55|736.55|744.2|736.2|8
1722371810000|2024-07-30 20:36:50|744.25|736.25|744.45|736.45|744.45|736.45|744.25|736.25|5
1722371820000|2024-07-30 20:37:00|744.5|736.5|744.45|736.45|744.55|736.55|744.45|736.45|4
1722371830000|2024-07-30 20:37:10|744.4|736.4|744.4|736.4|744.4|736.4|744.3|736.3|7
1722371840000|2024-07-30 20:37:20|744.45|736.45|744.4|736.4|744.5|736.5|744.4|736.4|4
1722371850000|2024-07-30 20:37:30|744.3|736.3|744.25|736.25|744.3|736.3|744.25|736.25|2
1722371860000|2024-07-30 20:37:40|744.2|736.2|744.3|736.3|744.4|736.4|744.2|736.2|7
1722371870000|2024-07-30 20:37:50|744.35|736.35|744.4|736.4|744.55|736.55|744.35|736.35|9
1722371880000|2024-07-30 20:38:00|744.45|736.45|744.35|736.35|744.5|736.5|744.35|736.35|5
1722371890000|2024-07-30 20:38:10|744.4|736.4|744.7|736.7|744.7|736.7|744.4|736.4|9
1722371900000|2024-07-30 20:38:20|744.85|736.85|744.35|736.35|744.85|736.85|744.35|736.35|10
1722371920000|2024-07-30 20:38:40|744.4|736.4|744.4|736.4|744.4|736.4|744.4|736.4|1
1722371930000|2024-07-30 20:38:50|744.45|736.45|744.4|736.4|744.55|736.55|744.4|736.4|6
1722371940000|2024-07-30 20:39:00|744.35|736.35|744.45|736.45|744.45|736.45|744.35|736.35|3
1722371950000|2024-07-30 20:39:10|744.4|736.4|744.4|736.4|744.4|736.4|744.4|736.4|1
1722371960000|2024-07-30 20:39:20|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|2
1722371970000|2024-07-30 20:39:30|744.25|736.25|744.3|736.3|744.3|736.3|744.2|736.2|4
1722371980000|2024-07-30 20:39:40|744.25|736.25|744.15|736.15|744.25|736.25|744.15|736.15|3
1722371990000|2024-07-30 20:39:50|744.1|736.1|744.2|736.2|744.2|736.2|744.1|736.1|3
1722372000000|2024-07-30 20:40:00|744.3|736.3|744.15|736.15|744.4|736.4|744.05|736.05|9
1722372010000|2024-07-30 20:40:10|744.2|736.2|744.05|736.05|744.2|736.2|744.05|736.05|4
1722372020000|2024-07-30 20:40:20|744|736|744.3|736.3|744.3|736.3|743.9|735.9|9
1722372030000|2024-07-30 20:40:30|744.4|736.4|744.6|736.6|744.7|736.7|744.4|736.4|8
1722372040000|2024-07-30 20:40:40|744.7|736.7|744.7|736.7|744.85|736.85|744.65|736.65|13
1722372050000|2024-07-30 20:40:50|744.65|736.65|744.45|736.45|744.7|736.7|744.45|736.45|10
1722372060000|2024-07-30 20:41:00|744.5|736.5|744.35|736.35|744.5|736.5|744.35|736.35|8
1722372070000|2024-07-30 20:41:10|744.4|736.4|744.6|736.6|744.65|736.65|744.35|736.35|7
1722372080000|2024-07-30 20:41:20|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1722372090000|2024-07-30 20:41:30|744.7|736.7|744.8|736.8|744.8|736.8|744.7|736.7|2
1722372120000|2024-07-30 20:42:00|744.85|736.85|744.9|736.9|744.95|736.95|744.85|736.85|6
1722372130000|2024-07-30 20:42:10|744.95|736.95|745|737|745|737|744.95|736.95|4
1722372160000|2024-07-30 20:42:40|744.95|736.95|744.7|736.7|745|737|744.7|736.7|8
1722372170000|2024-07-30 20:42:50|744.65|736.65|744.65|736.65|744.75|736.75|744.45|736.45|11
1722372180000|2024-07-30 20:43:00|744.7|736.7|744.5|736.5|744.75|736.75|744.5|736.5|8
1722372190000|2024-07-30 20:43:10|744.45|736.45|744.4|736.4|744.45|736.45|744.4|736.4|2
1722372200000|2024-07-30 20:43:20|744.45|736.45|744.65|736.65|744.75|736.75|744.45|736.45|12
1722372210000|2024-07-30 20:43:30|744.6|736.6|744.6|736.6|744.65|736.65|744.45|736.45|8
1722372230000|2024-07-30 20:43:50|744.55|736.55|744.5|736.5|744.55|736.55|744.5|736.5|2
1722372240000|2024-07-30 20:44:00|744.55|736.55|744.65|736.65|744.65|736.65|744.55|736.55|5
1722372250000|2024-07-30 20:44:10|744.7|736.7|744.65|736.65|744.7|736.7|744.6|736.6|6
1722372260000|2024-07-30 20:44:20|744.7|736.7|744.7|736.7|744.7|736.7|744.7|736.7|1
1722372270000|2024-07-30 20:44:30|744.65|736.65|744.6|736.6|744.65|736.65|744.55|736.55|5
1722372280000|2024-07-30 20:44:40|744.55|736.55|744.3|736.3|744.55|736.55|744.3|736.3|8
1722372290000|2024-07-30 20:44:50|744.2|736.2|744.5|736.5|744.5|736.5|744.2|736.2|7
1722372300000|2024-07-30 20:45:00|744.6|736.6|744.6|736.6|744.7|736.7|744.6|736.6|8
1722372310000|2024-07-30 20:45:10|744.65|736.65|744.55|736.55|744.7|736.7|744.5|736.5|5
1722372320000|2024-07-30 20:45:20|744.5|736.5|744.25|736.25|744.5|736.5|744.15|736.15|13
1722372330000|2024-07-30 20:45:30|744.3|736.3|744.25|736.25|744.45|736.45|744.25|736.25|14
1722372340000|2024-07-30 20:45:40|744.2|736.2|744.2|736.2|744.2|736.2|744.1|736.1|8
1722372350000|2024-07-30 20:45:50|744.25|736.25|744.2|736.2|744.3|736.3|744.15|736.15|9
1722372360000|2024-07-30 20:46:00|744.25|736.25|744.15|736.15|744.3|736.3|744.15|736.15|6
1722372370000|2024-07-30 20:46:10|744.2|736.2|744.2|736.2|744.2|736.2|744.1|736.1|7
1722372380000|2024-07-30 20:46:20|744.25|736.25|744.25|736.25|744.35|736.35|744.25|736.25|4
1722372390000|2024-07-30 20:46:30|744.3|736.3|744.35|736.35|744.35|736.35|744.25|736.25|4
1722372400000|2024-07-30 20:46:40|744.3|736.3|744.35|736.35|744.35|736.35|744.25|736.25|6
1722372410000|2024-07-30 20:46:50|744.25|736.25|744.5|736.5|744.5|736.5|744.25|736.25|7
1722372420000|2024-07-30 20:47:00|744.55|736.55|744.75|736.75|744.75|736.75|744.55|736.55|4
1722372430000|2024-07-30 20:47:10|744.7|736.7|744.85|736.85|744.85|736.85|744.7|736.7|7
1722372440000|2024-07-30 20:47:20|744.9|736.9|744.95|736.95|744.95|736.95|744.85|736.85|6
1722372450000|2024-07-30 20:47:30|744.9|736.9|744.9|736.9|744.9|736.9|744.8|736.8|5
1722372460000|2024-07-30 20:47:40|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722372470000|2024-07-30 20:47:50|744.9|736.9|745|737|745|737|744.9|736.9|3
1722372480000|2024-07-30 20:48:00|745.05|737.05|745.05|737.05|745.05|737.05|745.05|737.05|1
1722372490000|2024-07-30 20:48:10|745|737|745.05|737.05|745.1|737.1|745|737|6
1722372500000|2024-07-30 20:48:20|745.1|737.1|745.15|737.15|745.15|737.15|745.1|737.1|2
1722372520000|2024-07-30 20:48:40|745.25|737.25|745.2|737.2|745.25|737.25|745.2|737.2|2
1722372530000|2024-07-30 20:48:50|745.25|737.25|745.5|737.5|745.5|737.5|745.25|737.25|3
1722372540000|2024-07-30 20:49:00|745.55|737.55|745.55|737.55|745.6|737.6|745.55|737.55|3
1722372550000|2024-07-30 20:49:10|745.5|737.5|745.35|737.35|745.5|737.5|745.35|737.35|8
1722372560000|2024-07-30 20:49:20|745.3|737.3|745.4|737.4|745.45|737.45|745.25|737.25|8
1722372580000|2024-07-30 20:49:40|745.35|737.35|745.65|737.65|745.65|737.65|745.35|737.35|7
1722372590000|2024-07-30 20:49:50|745.7|737.7|745.75|737.75|745.75|737.75|745.7|737.7|2
1722372600000|2024-07-30 20:50:00|745.65|737.65|745.6|737.6|745.65|737.65|745.55|737.55|4
1722372610000|2024-07-30 20:50:10|745.65|737.65|745.6|737.6|745.65|737.65|745.6|737.6|2
1722372620000|2024-07-30 20:50:20|745.55|737.55|745.35|737.35|745.55|737.55|745.3|737.3|5
1722372630000|2024-07-30 20:50:30|745.4|737.4|745.55|737.55|745.55|737.55|745.4|737.4|4
1722372640000|2024-07-30 20:50:40|745.5|737.5|745.25|737.25|745.5|737.5|745.25|737.25|5
1722372650000|2024-07-30 20:50:50|745.3|737.3|745.45|737.45|745.45|737.45|745.3|737.3|6
1722372660000|2024-07-30 20:51:00|745.4|737.4|745.35|737.35|745.4|737.4|745.15|737.15|11
1722372670000|2024-07-30 20:51:10|745.4|737.4|745.2|737.2|745.4|737.4|745.1|737.1|8
1722372680000|2024-07-30 20:51:20|745.25|737.25|745.1|737.1|745.25|737.25|745.1|737.1|4
1722372690000|2024-07-30 20:51:30|745.05|737.05|744.6|736.6|745.05|737.05|744.6|736.6|12
1722372700000|2024-07-30 20:51:40|744.55|736.55|744.5|736.5|744.55|736.55|744.4|736.4|5
1722372710000|2024-07-30 20:51:50|744.55|736.55|744.45|736.45|744.6|736.6|744.45|736.45|5
1722372720000|2024-07-30 20:52:00|744.7|736.7|744.45|736.45|744.7|736.7|744.45|736.45|4
1722372730000|2024-07-30 20:52:10|744.55|736.55|744.65|736.65|744.65|736.65|744.55|736.55|4
1722372740000|2024-07-30 20:52:20|744.6|736.6|744.65|736.65|744.7|736.7|744.6|736.6|4
1722372750000|2024-07-30 20:52:30|744.7|736.7|744.2|736.2|744.7|736.7|744.2|736.2|7
1722372760000|2024-07-30 20:52:40|744.25|736.25|744.15|736.15|744.35|736.35|744.15|736.15|8
1722372770000|2024-07-30 20:52:50|744.1|736.1|744|736|744.1|736.1|744|736|2
1722372780000|2024-07-30 20:53:00|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1722372790000|2024-07-30 20:53:10|744|736|743.75|735.75|744|736|743.75|735.75|6
1722372800000|2024-07-30 20:53:20|743.8|735.8|743.95|735.95|743.95|735.95|743.8|735.8|2
1722372820000|2024-07-30 20:53:40|744|736|743.9|735.9|744|736|743.9|735.9|3
1722372830000|2024-07-30 20:53:50|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1722372840000|2024-07-30 20:54:00|744|736|744.2|736.2|744.2|736.2|744|736|4
1722372850000|2024-07-30 20:54:10|744.1|736.1|744.15|736.15|744.15|736.15|744.05|736.05|4
1722372860000|2024-07-30 20:54:20|744.2|736.2|744.15|736.15|744.2|736.2|744.15|736.15|2
1722372870000|2024-07-30 20:54:30|744.1|736.1|744.1|736.1|744.15|736.15|744.1|736.1|3
1722372890000|2024-07-30 20:54:50|744.05|736.05|743.9|735.9|744.05|736.05|743.9|735.9|3
1722372900000|2024-07-30 20:55:00|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|2
1722372910000|2024-07-30 20:55:10|743.75|735.75|743.9|735.9|743.9|735.9|743.75|735.75|3
1722372930000|2024-07-30 20:55:30|744.05|736.05|743.85|735.85|744.15|736.15|743.85|735.85|9
1722372940000|2024-07-30 20:55:40|743.8|735.8|743.9|735.9|744|736|743.8|735.8|5
1722372950000|2024-07-30 20:55:50|743.95|735.95|744.3|736.3|744.3|736.3|743.95|735.95|7
1722372960000|2024-07-30 20:56:00|744.35|736.35|744.35|736.35|744.45|736.45|744.3|736.3|10
1722372970000|2024-07-30 20:56:10|744.3|736.3|744.35|736.35|744.45|736.45|744.3|736.3|5
1722372980000|2024-07-30 20:56:20|744.4|736.4|744.35|736.35|744.4|736.4|744.35|736.35|2
1722372990000|2024-07-30 20:56:30|744.4|736.4|744.3|736.3|744.4|736.4|744.3|736.3|3
1722373000000|2024-07-30 20:56:40|744.25|736.25|743.75|735.75|744.25|736.25|743.75|735.75|9
1722373010000|2024-07-30 20:56:50|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1722373020000|2024-07-30 20:57:00|743.95|735.95|743.85|735.85|744.1|736.1|743.85|735.85|5
1722373030000|2024-07-30 20:57:10|743.8|735.8|743.8|735.8|743.8|735.8|743.65|735.65|5
1722373040000|2024-07-30 20:57:20|743.9|735.9|744.1|736.1|744.1|736.1|743.9|735.9|4
1722373050000|2024-07-30 20:57:30|744.2|736.2|744.25|736.25|744.25|736.25|744.2|736.2|2
1722373060000|2024-07-30 20:57:40|744.2|736.2|744.15|736.15|744.3|736.3|744.15|736.15|6
1722373070000|2024-07-30 20:57:50|744.05|736.05|743.85|735.85|744.05|736.05|743.85|735.85|4
1722373080000|2024-07-30 20:58:00|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1722373090000|2024-07-30 20:58:10|743.85|735.85|743.85|735.85|743.9|735.9|743.85|735.85|3
1722373100000|2024-07-30 20:58:20|743.9|735.9|743.85|735.85|743.9|735.9|743.85|735.85|2
1722373110000|2024-07-30 20:58:30|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1722373120000|2024-07-30 20:58:40|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1722373130000|2024-07-30 20:58:50|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1722373140000|2024-07-30 20:59:00|743.95|735.95|743.9|735.9|743.95|735.95|743.85|735.85|4
1722373150000|2024-07-30 20:59:10|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1722373160000|2024-07-30 20:59:20|744|736|744.1|736.1|744.1|736.1|744|736|2
1722373170000|2024-07-30 20:59:30|744.12|736.12|744.1|736.1|744.12|736.12|744.1|736.1|2
1722373180000|2024-07-30 20:59:40|744.12|736.12|743.95|735.95|744.12|736.12|743.95|735.95|9
1722373190000|2024-07-30 20:59:50|743.98|735.98|744|736|744|736|743.95|735.95|4
1722373200000|2024-07-30 21:00:00|743.91|735.91|743.51|735.51|743.91|735.91|743.51|735.51|14
1722373210000|2024-07-30 21:00:10|743.55|735.55|743.55|735.55|743.58|735.58|743.44|735.44|10
1722373220000|2024-07-30 21:00:20|743.58|735.58|743.44|735.44|743.58|735.58|743.44|735.44|6
1722373230000|2024-07-30 21:00:30|743.37|735.37|743.24|735.24|743.4|735.4|743.24|735.24|13
1722373240000|2024-07-30 21:00:40|743.25|735.25|743.2|735.2|743.35|735.35|743.2|735.2|7
1722373250000|2024-07-30 21:00:50|743.19|735.19|743.26|735.26|743.26|735.26|743.15|735.15|7
1722373260000|2024-07-30 21:01:00|743.35|735.35|743.7|735.7|743.78|735.78|743.35|735.35|14
1722373270000|2024-07-30 21:01:10|743.65|735.65|743.7|735.7|743.7|735.7|743.62|735.62|8
1722373280000|2024-07-30 21:01:20|743.71|735.71|743.8|735.8|743.82|735.82|743.71|735.71|11
1722373290000|2024-07-30 21:01:30|743.78|735.78|743.8|735.8|743.8|735.8|743.72|735.72|4
1722373300000|2024-07-30 21:01:40|743.88|735.88|743.85|735.85|743.88|735.88|743.83|735.83|5
1722373310000|2024-07-30 21:01:50|743.88|735.88|743.3|735.3|743.88|735.88|743.3|735.3|13
1722373320000|2024-07-30 21:02:00|743.15|735.15|743.19|735.19|743.23|735.23|743.12|735.12|8
1722373330000|2024-07-30 21:02:10|743.1|735.1|743.21|735.21|743.25|735.25|743.1|735.1|7
1722373340000|2024-07-30 21:02:20|743.2|735.2|743.49|735.49|743.6|735.6|743.2|735.2|17
1722373350000|2024-07-30 21:02:30|743.46|735.46|743.32|735.32|743.46|735.46|743.32|735.32|7
1722373360000|2024-07-30 21:02:40|743.3|735.3|743.27|735.27|743.4|735.4|743.24|735.24|11
1722373370000|2024-07-30 21:02:50|743.24|735.24|743.11|735.11|743.24|735.24|743.11|735.11|4
1722373380000|2024-07-30 21:03:00|743.12|735.12|743.11|735.11|743.14|735.14|743.05|735.05|12
1722373390000|2024-07-30 21:03:10|743.06|735.06|743.05|735.05|743.06|735.06|743.05|735.05|2
1722373400000|2024-07-30 21:03:20|743.02|735.02|742.71|734.71|743.02|735.02|742.65|734.65|10
1722373410000|2024-07-30 21:03:30|742.7|734.7|742.54|734.54|742.71|734.71|742.54|734.54|8
1722373430000|2024-07-30 21:03:50|742.53|734.53|742.11|734.11|742.53|734.53|742.11|734.11|10
1722373440000|2024-07-30 21:04:00|742.1|734.1|741.96|733.96|742.1|734.1|741.96|733.96|9
1722373450000|2024-07-30 21:04:10|741.91|733.91|741.84|733.84|741.91|733.91|741.73|733.73|9
1722373460000|2024-07-30 21:04:20|741.82|733.82|741.54|733.54|741.82|733.82|741.54|733.54|15
1722373470000|2024-07-30 21:04:30|741.57|733.57|741.65|733.65|741.65|733.65|741.57|733.57|4
1722373480000|2024-07-30 21:04:40|741.67|733.67|741.15|733.15|741.67|733.67|741.15|733.15|16
1722373490000|2024-07-30 21:04:50|741.12|733.12|741.45|733.45|741.45|733.45|740.99|732.99|11
1722373500000|2024-07-30 21:05:00|741.51|733.51|741.52|733.52|741.52|733.52|741.48|733.48|5
1722373510000|2024-07-30 21:05:10|741.51|733.51|741|733|741.51|733.51|741|733|15
1722373520000|2024-07-30 21:05:20|740.97|732.97|740.65|732.65|740.97|732.97|740.65|732.65|11
1722373530000|2024-07-30 21:05:30|740.66|732.66|740.88|732.88|740.98|732.98|740.66|732.66|16
1722373540000|2024-07-30 21:05:40|740.9|732.9|741.1|733.1|741.1|733.1|740.8|732.8|13
1722373550000|2024-07-30 21:05:50|741.08|733.08|741.01|733.01|741.1|733.1|741|733|9
1722373560000|2024-07-30 21:06:00|740.96|732.96|740.84|732.84|741|733|740.82|732.82|11
1722373570000|2024-07-30 21:06:10|740.86|732.86|741.04|733.04|741.08|733.08|740.86|732.86|11
1722373580000|2024-07-30 21:06:20|741.01|733.01|740.64|732.64|741.01|733.01|740.64|732.64|14
1722373590000|2024-07-30 21:06:30|740.62|732.62|740.4|732.4|740.72|732.72|740.4|732.4|11
1722373610000|2024-07-30 21:06:50|740.42|732.42|740.72|732.72|740.78|732.78|740.4|732.4|9
1722373630000|2024-07-30 21:07:10|740.7|732.7|740.67|732.67|740.7|732.7|740.67|732.67|2
1722373640000|2024-07-30 21:07:20|740.69|732.69|740.97|732.97|740.97|732.97|740.69|732.69|11
1722373650000|2024-07-30 21:07:30|740.94|732.94|740.68|732.68|740.94|732.94|740.68|732.68|15
1722373660000|2024-07-30 21:07:40|740.71|732.71|740.74|732.74|740.76|732.76|740.71|732.71|5
1722373670000|2024-07-30 21:07:50|740.75|732.75|740.55|732.55|740.76|732.76|740.55|732.55|10
1722373680000|2024-07-30 21:08:00|740.56|732.56|740.56|732.56|740.64|732.64|740.56|732.56|5
1722373690000|2024-07-30 21:08:10|740.59|732.59|740.41|732.41|740.75|732.75|740.38|732.38|10
1722373700000|2024-07-30 21:08:20|740.44|732.44|740.35|732.35|740.45|732.45|740.35|732.35|7
1722373710000|2024-07-30 21:08:30|740.34|732.34|739.84|731.84|740.34|732.34|739.84|731.84|10
1722373720000|2024-07-30 21:08:40|739.82|731.82|740.32|732.32|740.32|732.32|739.82|731.82|13
1722373730000|2024-07-30 21:08:50|740.35|732.35|740.43|732.43|740.45|732.45|740.32|732.32|9
1722373740000|2024-07-30 21:09:00|740.46|732.46|740.56|732.56|740.62|732.62|740.46|732.46|8
1722373750000|2024-07-30 21:09:10|740.55|732.55|740.45|732.45|740.55|732.55|740.4|732.4|8
1722373760000|2024-07-30 21:09:20|740.46|732.46|740.51|732.51|740.55|732.55|740.46|732.46|3
1722373770000|2024-07-30 21:09:30|740.52|732.52|740.7|732.7|740.7|732.7|740.52|732.52|8
1722373780000|2024-07-30 21:09:40|740.72|732.72|740.65|732.65|740.82|732.82|740.64|732.64|11
1722373790000|2024-07-30 21:09:50|740.64|732.64|740.37|732.37|740.64|732.64|740.37|732.37|12
1722373800000|2024-07-30 21:10:00|740.29|732.29|740.15|732.15|740.29|732.29|740.15|732.15|6
1722373810000|2024-07-30 21:10:10|740.12|732.12|739.84|731.84|740.12|732.12|739.77|731.77|16
1722373820000|2024-07-30 21:10:20|739.85|731.85|740.2|732.2|740.2|732.2|739.85|731.85|17
1722373830000|2024-07-30 21:10:30|740.24|732.24|740.15|732.15|740.52|732.52|740.15|732.15|15
1722373840000|2024-07-30 21:10:40|740.18|732.18|740.35|732.35|740.35|732.35|740.18|732.18|12
1722373850000|2024-07-30 21:10:50|740.34|732.34|740.41|732.41|740.41|732.41|740.34|732.34|4
1722373860000|2024-07-30 21:11:00|740.42|732.42|740.29|732.29|740.7|732.7|740.29|732.29|21
1722373870000|2024-07-30 21:11:10|740.28|732.28|740.1|732.1|740.28|732.28|740.09|732.09|15
1722373880000|2024-07-30 21:11:20|740.12|732.12|740.1|732.1|740.2|732.2|740.1|732.1|9
1722373890000|2024-07-30 21:11:30|740.05|732.05|739.82|731.82|740.05|732.05|739.8|731.8|12
1722373900000|2024-07-30 21:11:40|739.8|731.8|739.88|731.88|739.94|731.94|739.8|731.8|8
1722373910000|2024-07-30 21:11:50|739.86|731.86|740|732|740|732|739.77|731.77|9
1722373920000|2024-07-30 21:12:00|740.03|732.03|740.11|732.11|740.14|732.14|740.03|732.03|8
1722373930000|2024-07-30 21:12:10|740.1|732.1|740.45|732.45|740.45|732.45|740.08|732.08|12
1722373940000|2024-07-30 21:12:20|740.48|732.48|740.38|732.38|740.48|732.48|740.38|732.38|6
1722373950000|2024-07-30 21:12:30|740.35|732.35|740.36|732.36|740.36|732.36|740.08|732.08|11
1722373960000|2024-07-30 21:12:40|740.38|732.38|740.12|732.12|740.5|732.5|740.11|732.11|19
1722373980000|2024-07-30 21:13:00|740.29|732.29|740.36|732.36|740.4|732.4|740.29|732.29|8
1722373990000|2024-07-30 21:13:10|740.32|732.32|740.25|732.25|740.32|732.32|740.22|732.22|5
1722374000000|2024-07-30 21:13:20|740.28|732.28|740.41|732.41|740.41|732.41|740.28|732.28|8
1722374020000|2024-07-30 21:13:40|740.44|732.44|740.6|732.6|740.6|732.6|740.4|732.4|6
1722374030000|2024-07-30 21:13:50|740.59|732.59|740.4|732.4|740.64|732.64|740.4|732.4|9
1722374040000|2024-07-30 21:14:00|740.39|732.39|740.34|732.34|740.39|732.39|740.28|732.28|6
1722374050000|2024-07-30 21:14:10|740.31|732.31|740.21|732.21|740.38|732.38|740.21|732.21|13
1722374060000|2024-07-30 21:14:20|740.24|732.24|740.2|732.2|740.24|732.24|740.18|732.18|5
1722374070000|2024-07-30 21:14:30|740.22|732.22|740.21|732.21|740.28|732.28|740.21|732.21|6
1722374080000|2024-07-30 21:14:40|740.24|732.24|740.44|732.44|740.44|732.44|740.21|732.21|7
1722374090000|2024-07-30 21:14:50|740.45|732.45|740.64|732.64|740.68|732.68|740.45|732.45|9
1722374100000|2024-07-30 21:15:00|740.6|732.6|740|732|740.6|732.6|740|732|16
1722374110000|2024-07-30 21:15:10|739.95|731.95|739.68|731.68|739.95|731.95|739.68|731.68|18
1722374120000|2024-07-30 21:15:20|739.67|731.67|739.52|731.52|739.79|731.79|739.41|731.41|23
1722374130000|2024-07-30 21:15:30|739.5|731.5|740.09|732.09|740.09|732.09|739.5|731.5|14
1722374140000|2024-07-30 21:15:40|740.05|732.05|740.02|732.02|740.18|732.18|739.95|731.95|14
1722374150000|2024-07-30 21:15:50|739.91|731.91|740.05|732.05|740.05|732.05|739.9|731.9|13
1722374160000|2024-07-30 21:16:00|740.04|732.04|740.2|732.2|740.3|732.3|740.04|732.04|18
1722374170000|2024-07-30 21:16:10|740.21|732.21|739.94|731.94|740.22|732.22|739.92|731.92|10
1722374180000|2024-07-30 21:16:20|739.97|731.97|739.84|731.84|740.1|732.1|739.82|731.82|13
1722374190000|2024-07-30 21:16:30|739.82|731.82|739.42|731.42|739.82|731.82|739.42|731.42|11
1722374200000|2024-07-30 21:16:40|739.41|731.41|739.34|731.34|739.41|731.41|739.34|731.34|3
1722374210000|2024-07-30 21:16:50|739.35|731.35|739.21|731.21|739.35|731.35|739.21|731.21|7
1722374220000|2024-07-30 21:17:00|739.15|731.15|738.95|730.95|739.18|731.18|738.95|730.95|19
1722374230000|2024-07-30 21:17:10|738.94|730.94|738.76|730.76|738.95|730.95|738.76|730.76|7
1722374240000|2024-07-30 21:17:20|738.79|730.79|738.81|730.81|738.87|730.87|738.75|730.75|11
1722374250000|2024-07-30 21:17:30|738.8|730.8|739.05|731.05|739.05|731.05|738.8|730.8|16
1722374260000|2024-07-30 21:17:40|739.22|731.22|739.18|731.18|739.34|731.34|739.13|731.13|15
1722374270000|2024-07-30 21:17:50|739.19|731.19|739.68|731.68|739.68|731.68|739.19|731.19|12
1722374280000|2024-07-30 21:18:00|739.66|731.66|739.4|731.4|739.66|731.66|739.35|731.35|7
1722374290000|2024-07-30 21:18:10|739.44|731.44|739.51|731.51|739.65|731.65|739.44|731.44|15
1722374300000|2024-07-30 21:18:20|739.49|731.49|739.64|731.64|739.64|731.64|739.41|731.41|20
1722374310000|2024-07-30 21:18:30|739.65|731.65|739.45|731.45|739.84|731.84|739.45|731.45|19
1722374320000|2024-07-30 21:18:40|739.38|731.38|739.2|731.2|739.38|731.38|739.2|731.2|5
1722374330000|2024-07-30 21:18:50|739.21|731.21|739.1|731.1|739.25|731.25|739|731|14
1722374340000|2024-07-30 21:19:00|739|731|738.78|730.78|739|731|738.7|730.7|15
1722374350000|2024-07-30 21:19:10|738.75|730.75|739.05|731.05|739.3|731.3|738.74|730.74|27
1722374360000|2024-07-30 21:19:20|739.08|731.08|738.8|730.8|739.08|731.08|738.8|730.8|9
1722374370000|2024-07-30 21:19:30|738.81|730.81|738.82|730.82|739.1|731.1|738.81|730.81|21
1722374380000|2024-07-30 21:19:40|738.8|730.8|738.7|730.7|738.8|730.8|738.7|730.7|5
1722374390000|2024-07-30 21:19:50|738.69|730.69|738.38|730.38|738.69|730.69|738.38|730.38|10
1722374400000|2024-07-30 21:20:00|738.4|730.4|738.3|730.3|738.4|730.4|738.3|730.3|8
1722374410000|2024-07-30 21:20:10|738.21|730.21|738.18|730.18|738.21|730.21|738.18|730.18|4
1722374420000|2024-07-30 21:20:20|738.14|730.14|738.2|730.2|738.29|730.29|738.14|730.14|11
1722374430000|2024-07-30 21:20:30|738.19|730.19|738.14|730.14|738.22|730.22|738.14|730.14|6
1722374440000|2024-07-30 21:20:40|738.15|730.15|738.15|730.15|738.16|730.16|738.14|730.14|4
1722374450000|2024-07-30 21:20:50|738.12|730.12|738.58|730.58|738.59|730.59|738.12|730.12|19
1722374460000|2024-07-30 21:21:00|738.59|730.59|738.76|730.76|738.78|730.78|738.59|730.59|17
1722374470000|2024-07-30 21:21:10|738.81|730.81|738.72|730.72|738.81|730.81|738.72|730.72|6
1722374480000|2024-07-30 21:21:20|738.77|730.77|738.89|730.89|738.89|730.89|738.77|730.77|12
1722374490000|2024-07-30 21:21:30|738.9|730.9|739.11|731.11|739.11|731.11|738.9|730.9|11
1722374500000|2024-07-30 21:21:40|739.1|731.1|739.09|731.09|739.12|731.12|739.09|731.09|4
1722374510000|2024-07-30 21:21:50|739.1|731.1|738.68|730.68|739.12|731.12|738.68|730.68|11
1722374520000|2024-07-30 21:22:00|738.7|730.7|738.97|730.97|739|731|738.7|730.7|11
1722374530000|2024-07-30 21:22:10|739|731|738.99|730.99|739|731|738.99|730.99|2
1722374540000|2024-07-30 21:22:20|738.9|730.9|738.8|730.8|738.9|730.9|738.8|730.8|3
1722374550000|2024-07-30 21:22:30|738.78|730.78|738.74|730.74|738.78|730.78|738.74|730.74|4
1722374560000|2024-07-30 21:22:40|738.67|730.67|738.57|730.57|738.67|730.67|738.54|730.54|9
1722374570000|2024-07-30 21:22:50|738.55|730.55|738.29|730.29|738.55|730.55|738.29|730.29|9
1722374580000|2024-07-30 21:23:00|738.25|730.25|738.14|730.14|738.25|730.25|738.14|730.14|11
1722374590000|2024-07-30 21:23:10|738.1|730.1|737.92|729.92|738.1|730.1|737.92|729.92|6
1722374600000|2024-07-30 21:23:20|737.94|729.94|737.94|729.94|737.94|729.94|737.94|729.94|1
1722374610000|2024-07-30 21:23:30|737.92|729.92|737.62|729.62|737.92|729.92|737.62|729.62|13
1722374620000|2024-07-30 21:23:40|737.64|729.64|737.51|729.51|737.64|729.64|737.51|729.51|13
1722374630000|2024-07-30 21:23:50|737.55|729.55|737.5|729.5|737.6|729.6|737.5|729.5|10
1722374640000|2024-07-30 21:24:00|737.42|729.42|737.02|729.02|737.42|729.42|737.02|729.02|14
1722374650000|2024-07-30 21:24:10|737.04|729.04|737.02|729.02|737.1|729.1|737.02|729.02|9
1722374660000|2024-07-30 21:24:20|737.03|729.03|737.38|729.38|737.38|729.38|737.03|729.03|9
1722374670000|2024-07-30 21:24:30|737.36|729.36|737.12|729.12|737.36|729.36|737.12|729.12|4
1722374680000|2024-07-30 21:24:40|737.11|729.11|736.12|728.12|737.11|729.11|736.12|728.12|5
1722374690000|2024-07-30 21:24:50|736.18|728.18|736.18|728.18|736.18|728.18|736.18|728.18|1
1722374700000|2024-07-30 21:25:00|736.2|728.2|736.2|728.2|736.2|728.2|736.18|728.18|8
1722374710000|2024-07-30 21:25:10|736.24|728.24|736.6|728.6|736.6|728.6|736.24|728.24|4
1722374720000|2024-07-30 21:25:20|736.62|728.62|736.62|728.62|736.62|728.62|736.6|728.6|5
1722374730000|2024-07-30 21:25:30|736.65|728.65|736.74|728.74|736.74|728.74|736.65|728.65|11
1722374740000|2024-07-30 21:25:40|736.72|728.72|736.72|728.72|736.72|728.72|736.72|728.72|1
1722374750000|2024-07-30 21:25:50|736.67|728.67|736.62|728.62|736.67|728.67|736.6|728.6|4
1722374760000|2024-07-30 21:26:00|736.6|728.6|736.68|728.68|736.68|728.68|736.6|728.6|4
1722374770000|2024-07-30 21:26:10|736.7|728.7|736.62|728.62|736.71|728.71|736.62|728.62|5
1722374780000|2024-07-30 21:26:20|736.64|728.64|736.68|728.68|736.68|728.68|736.64|728.64|5
1722374790000|2024-07-30 21:26:30|736.7|728.7|736.72|728.72|736.72|728.72|736.7|728.7|2
1722374800000|2024-07-30 21:26:40|736.7|728.7|736.7|728.7|736.7|728.7|736.7|728.7|1
1722374810000|2024-07-30 21:26:50|736.72|728.72|736.78|728.78|736.78|728.78|736.72|728.72|3
1722374820000|2024-07-30 21:27:00|736.8|728.8|737|729|737|729|736.8|728.8|5
1722374830000|2024-07-30 21:27:10|737.02|729.02|736.96|728.96|737.02|729.02|736.96|728.96|10
1722374840000|2024-07-30 21:27:20|736.94|728.94|737.15|729.15|737.15|729.15|736.94|728.94|10
1722374850000|2024-07-30 21:27:30|737.19|729.19|737.65|729.65|737.65|729.65|737.19|729.19|16
1722374860000|2024-07-30 21:27:40|737.69|729.69|737.75|729.75|737.75|729.75|737.69|729.69|3
1722374870000|2024-07-30 21:27:50|737.79|729.79|737.95|729.95|737.95|729.95|737.79|729.79|9
1722374880000|2024-07-30 21:28:00|738.03|730.03|738.34|730.34|738.34|730.34|738.03|730.03|12
1722374890000|2024-07-30 21:28:10|738.32|730.32|738.35|730.35|738.35|730.35|738.3|730.3|6
1722374900000|2024-07-30 21:28:20|738.32|730.32|738.34|730.34|738.34|730.34|738.32|730.32|2
1722374920000|2024-07-30 21:28:40|738.27|730.27|738.22|730.22|738.27|730.27|738.16|730.16|5
1722374940000|2024-07-30 21:29:00|738.26|730.26|738.34|730.34|738.34|730.34|738.24|730.24|5
1722374950000|2024-07-30 21:29:10|738.36|730.36|738.42|730.42|738.44|730.44|738.36|730.36|7
1722374970000|2024-07-30 21:29:30|738.43|730.43|738.55|730.55|738.55|730.55|738.43|730.43|6
1722374990000|2024-07-30 21:29:50|738.56|730.56|738.73|730.73|738.73|730.73|738.56|730.56|3
1722375000000|2024-07-30 21:30:00|738.72|730.72|738.9|730.9|738.9|730.9|738.72|730.72|10
1722375010000|2024-07-30 21:30:10|738.86|730.86|739.13|731.13|739.13|731.13|738.86|730.86|6
1722375020000|2024-07-30 21:30:20|739.09|731.09|739.13|731.13|739.13|731.13|739.07|731.07|4
1722375030000|2024-07-30 21:30:30|739.26|731.26|739.3|731.3|739.32|731.32|739.26|731.26|9
1722375040000|2024-07-30 21:30:40|739.32|731.32|739.3|731.3|739.32|731.32|739.3|731.3|6
1722375050000|2024-07-30 21:30:50|739.31|731.31|739.2|731.2|739.31|731.31|739.2|731.2|5
1722375060000|2024-07-30 21:31:00|739.21|731.21|739.22|731.22|739.22|731.22|739.2|731.2|5
1722375070000|2024-07-30 21:31:10|739.2|731.2|739.12|731.12|739.2|731.2|739.12|731.12|6
1722375080000|2024-07-30 21:31:20|739.1|731.1|739.12|731.12|739.12|731.12|739.1|731.1|12
1722375090000|2024-07-30 21:31:30|739.1|731.1|739.12|731.12|739.12|731.12|739.1|731.1|2
1722375110000|2024-07-30 21:31:50|739.1|731.1|739.03|731.03|739.12|731.12|739.03|731.03|4
1722375120000|2024-07-30 21:32:00|739.09|731.09|738.99|730.99|739.09|731.09|738.97|730.97|9
1722375130000|2024-07-30 21:32:10|738.97|730.97|738.85|730.85|739|731|738.85|730.85|8
1722375150000|2024-07-30 21:32:30|738.91|730.91|739|731|739|731|738.9|730.9|8
1722375160000|2024-07-30 21:32:40|739.02|731.02|739.2|731.2|739.2|731.2|739.02|731.02|5
1722375170000|2024-07-30 21:32:50|739.22|731.22|739.42|731.42|739.45|731.45|739.22|731.22|6
1722375180000|2024-07-30 21:33:00|739.45|731.45|739.6|731.6|739.6|731.6|739.45|731.45|4
1722375190000|2024-07-30 21:33:10|739.59|731.59|739.57|731.57|739.59|731.59|739.57|731.57|2
1722375200000|2024-07-30 21:33:20|739.47|731.47|739.41|731.41|739.5|731.5|739.41|731.41|3
1722375210000|2024-07-30 21:33:30|739.42|731.42|739.37|731.37|739.42|731.42|739.37|731.37|4
1722375220000|2024-07-30 21:33:40|739.34|731.34|739.32|731.32|739.35|731.35|739.31|731.31|6
1722375230000|2024-07-30 21:33:50|739.31|731.31|739.31|731.31|739.31|731.31|739.31|731.31|1
1722375240000|2024-07-30 21:34:00|739.34|731.34|739.34|731.34|739.34|731.34|739.34|731.34|1
1722375260000|2024-07-30 21:34:20|739.35|731.35|739.35|731.35|739.35|731.35|739.35|731.35|1
1722375270000|2024-07-30 21:34:30|739.36|731.36|739.59|731.59|739.62|731.62|739.36|731.36|7
1722375280000|2024-07-30 21:34:40|739.6|731.6|739.77|731.77|739.77|731.77|739.6|731.6|8
1722375290000|2024-07-30 21:34:50|739.79|731.79|739.8|731.8|739.82|731.82|739.79|731.79|4
1722375300000|2024-07-30 21:35:00|739.82|731.82|739.82|731.82|739.84|731.84|739.8|731.8|4
1722375310000|2024-07-30 21:35:10|739.84|731.84|739.92|731.92|739.92|731.92|739.82|731.82|6
1722375330000|2024-07-30 21:35:30|740.02|732.02|740.02|732.02|740.02|732.02|740.02|732.02|1
1722375380000|2024-07-30 21:36:20|740|732|739.98|731.98|740|732|739.98|731.98|2
1722375390000|2024-07-30 21:36:30|740|732|740|732|740.02|732.02|739.98|731.98|5
1722375400000|2024-07-30 21:36:40|739.98|731.98|739.98|731.98|739.98|731.98|739.98|731.98|1
1722375430000|2024-07-30 21:37:10|739.93|731.93|739.74|731.74|739.93|731.93|739.72|731.72|7
1722375460000|2024-07-30 21:37:40|739.75|731.75|739.8|731.8|739.8|731.8|739.75|731.75|5
1722375470000|2024-07-30 21:37:50|739.84|731.84|739.89|731.89|739.89|731.89|739.84|731.84|3
1722375480000|2024-07-30 21:38:00|739.92|731.92|739.92|731.92|739.92|731.92|739.92|731.92|1
1722375500000|2024-07-30 21:38:20|739.94|731.94|739.95|731.95|739.95|731.95|739.94|731.94|2
1722375520000|2024-07-30 21:38:40|740|732|740.14|732.14|740.14|732.14|740|732|2
1722375530000|2024-07-30 21:38:50|740.15|732.15|740.22|732.22|740.22|732.22|740.15|732.15|3
1722375550000|2024-07-30 21:39:10|740.24|732.24|740.3|732.3|740.3|732.3|740.24|732.24|2
1722375560000|2024-07-30 21:39:20|740.31|732.31|740.4|732.4|740.41|732.41|740.31|732.31|4
1722375590000|2024-07-30 21:39:50|740.37|732.37|740.37|732.37|740.37|732.37|740.37|732.37|1
1722375600000|2024-07-30 21:40:00|740.35|732.35|740.51|732.51|740.51|732.51|740.32|732.32|11
1722375610000|2024-07-30 21:40:10|740.54|732.54|741.05|733.05|741.05|733.05|740.54|732.54|10
1722375620000|2024-07-30 21:40:20|741.15|733.15|741.49|733.49|741.49|733.49|741.15|733.15|14
1722375630000|2024-07-30 21:40:30|741.5|733.5|741.97|733.97|741.97|733.97|741.5|733.5|13
1722375640000|2024-07-30 21:40:40|741.95|733.95|741.74|733.74|741.95|733.95|741.54|733.54|20
1722375650000|2024-07-30 21:40:50|741.8|733.8|741.56|733.56|741.89|733.89|741.56|733.56|17
1722375660000|2024-07-30 21:41:00|741.58|733.58|741.48|733.48|741.59|733.59|741.45|733.45|12
1722375670000|2024-07-30 21:41:10|741.5|733.5|741.5|733.5|741.5|733.5|741.48|733.48|7
1722375680000|2024-07-30 21:41:20|741.48|733.48|741.4|733.4|741.5|733.5|741.4|733.4|6
1722375690000|2024-07-30 21:41:30|741.44|733.44|741.38|733.38|741.44|733.44|741.37|733.37|5
1722375700000|2024-07-30 21:41:40|741.36|733.36|741.4|733.4|741.4|733.4|741.36|733.36|3
1722375720000|2024-07-30 21:42:00|741.38|733.38|741.2|733.2|741.38|733.38|741.2|733.2|5
1722375730000|2024-07-30 21:42:10|741.15|733.15|741.12|733.12|741.15|733.15|741.12|733.12|3
1722375740000|2024-07-30 21:42:20|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722375750000|2024-07-30 21:42:30|741.12|733.12|741.1|733.1|741.12|733.12|741.1|733.1|4
1722375770000|2024-07-30 21:42:50|741.12|733.12|741.04|733.04|741.12|733.12|741.04|733.04|4
1722375780000|2024-07-30 21:43:00|741|733|741|733|741|733|740.98|732.98|5
1722375830000|2024-07-30 21:43:50|740.98|732.98|740.94|732.94|740.98|732.98|740.94|732.94|2
1722375840000|2024-07-30 21:44:00|740.92|732.92|740.9|732.9|740.92|732.92|740.9|732.9|2
1722375850000|2024-07-30 21:44:10|740.88|732.88|740.8|732.8|740.88|732.88|740.79|732.79|9
1722375860000|2024-07-30 21:44:20|740.79|732.79|740.79|732.79|740.79|732.79|740.79|732.79|1
1722375870000|2024-07-30 21:44:30|740.8|732.8|740.8|732.8|740.8|732.8|740.8|732.8|1
1722375880000|2024-07-30 21:44:40|740.79|732.79|740.79|732.79|740.79|732.79|740.79|732.79|1
1722375900000|2024-07-30 21:45:00|740.8|732.8|740.82|732.82|740.82|732.82|740.8|732.8|2
1722375980000|2024-07-30 21:46:20|740.78|732.78|740.74|732.74|740.78|732.78|740.74|732.74|2
1722375990000|2024-07-30 21:46:30|740.72|732.72|740.64|732.64|740.74|732.74|740.64|732.64|6
1722376000000|2024-07-30 21:46:40|740.62|732.62|740.62|732.62|740.64|732.64|740.62|732.62|7
1722376010000|2024-07-30 21:46:50|740.48|732.48|740.43|732.43|740.48|732.48|740.42|732.42|8
1722376020000|2024-07-30 21:47:00|740.48|732.48|740.48|732.48|740.48|732.48|740.48|732.48|1
1722376120000|2024-07-30 21:48:40|740.51|732.51|740.55|732.55|740.55|732.55|740.51|732.51|2
1722376130000|2024-07-30 21:48:50|740.6|732.6|740.5|732.5|740.6|732.6|740.5|732.5|8
1722376140000|2024-07-30 21:49:00|740.55|732.55|740.55|732.55|740.55|732.55|740.55|732.55|1
1722376150000|2024-07-30 21:49:10|740.56|732.56|740.56|732.56|740.56|732.56|740.56|732.56|1
1722376160000|2024-07-30 21:49:20|740.59|732.59|740.56|732.56|740.59|732.59|740.56|732.56|2
1722376170000|2024-07-30 21:49:30|740.55|732.55|740.55|732.55|740.55|732.55|740.55|732.55|1
1722376200000|2024-07-30 21:50:00|740.56|732.56|740.55|732.55|740.56|732.56|740.55|732.55|2
1722376210000|2024-07-30 21:50:10|740.59|732.59|740.56|732.56|740.59|732.59|740.56|732.56|6
1722376220000|2024-07-30 21:50:20|740.58|732.58|740.5|732.5|740.64|732.64|740.5|732.5|5
1722376250000|2024-07-30 21:50:50|740.51|732.51|740.5|732.5|740.51|732.51|740.5|732.5|2
1722376290000|2024-07-30 21:51:30|740.55|732.55|740.63|732.63|740.67|732.67|740.54|732.54|12
1722376300000|2024-07-30 21:51:40|740.61|732.61|740.93|732.93|740.93|732.93|740.61|732.61|11
1722376310000|2024-07-30 21:51:50|740.97|732.97|741.04|733.04|741.08|733.08|740.97|732.97|5
1722376320000|2024-07-30 21:52:00|741.08|733.08|741.08|733.08|741.08|733.08|741.08|733.08|1
1722376330000|2024-07-30 21:52:10|741.05|733.05|741.08|733.08|741.08|733.08|741.05|733.05|2
1722376340000|2024-07-30 21:52:20|741.05|733.05|741.08|733.08|741.08|733.08|741.05|733.05|2
1722376350000|2024-07-30 21:52:30|741.1|733.1|741.18|733.18|741.18|733.18|741.1|733.1|3
1722376360000|2024-07-30 21:52:40|741.19|733.19|741.18|733.18|741.19|733.19|741.18|733.18|4
1722376370000|2024-07-30 21:52:50|741.19|733.19|741.19|733.19|741.23|733.23|741.19|733.19|3
1722376380000|2024-07-30 21:53:00|741.18|733.18|741.19|733.19|741.19|733.19|741.18|733.18|2
1722376390000|2024-07-30 21:53:10|741.18|733.18|741.19|733.19|741.19|733.19|741.18|733.18|2
1722376400000|2024-07-30 21:53:20|741.18|733.18|741.21|733.21|741.21|733.21|741.18|733.18|3
1722376410000|2024-07-30 21:53:30|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722376430000|2024-07-30 21:53:50|741.22|733.22|741.3|733.3|741.3|733.3|741.22|733.22|3
1722376440000|2024-07-30 21:54:00|741.29|733.29|741.28|733.28|741.29|733.29|741.28|733.28|2
1722376450000|2024-07-30 21:54:10|741.29|733.29|741.73|733.73|741.73|733.73|741.29|733.29|7
1722376460000|2024-07-30 21:54:20|741.77|733.77|742.78|734.78|742.83|734.83|741.77|733.77|17
1722376470000|2024-07-30 21:54:30|742.74|734.74|743.15|735.15|743.15|735.15|742.74|734.74|9
1722376480000|2024-07-30 21:54:40|743.1|735.1|743.1|735.1|743.11|735.11|743.1|735.1|3
1722376490000|2024-07-30 21:54:50|743.11|735.11|743.1|735.1|743.11|735.11|743.08|735.08|8
1722376500000|2024-07-30 21:55:00|743.11|735.11|743.04|735.04|743.11|735.11|743.04|735.04|8
1722376510000|2024-07-30 21:55:10|743.05|735.05|743.08|735.08|743.08|735.08|743.04|735.04|3
1722376520000|2024-07-30 21:55:20|743.05|735.05|743.07|735.07|743.11|735.11|743.01|735.01|13
1722376530000|2024-07-30 21:55:30|743.1|735.1|743.07|735.07|743.1|735.1|743.07|735.07|2
1722376540000|2024-07-30 21:55:40|743.1|735.1|743.1|735.1|743.11|735.11|743.07|735.07|5
1722376550000|2024-07-30 21:55:50|743.08|735.08|743.1|735.1|743.1|735.1|743.08|735.08|2
1722376560000|2024-07-30 21:56:00|743.07|735.07|743.24|735.24|743.24|735.24|743.07|735.07|7
1722376570000|2024-07-30 21:56:10|743.21|735.21|743.17|735.17|743.21|735.21|743.17|735.17|5
1722376580000|2024-07-30 21:56:20|743.18|735.18|743.17|735.17|743.18|735.18|743.17|735.17|4
1722376590000|2024-07-30 21:56:30|743.18|735.18|743.17|735.17|743.18|735.18|743.17|735.17|2
1722376600000|2024-07-30 21:56:40|743.18|735.18|743.11|735.11|743.24|735.24|743.1|735.1|9
1722376610000|2024-07-30 21:56:50|743.1|735.1|743.11|735.11|743.11|735.11|743.1|735.1|2
1722376620000|2024-07-30 21:57:00|743.1|735.1|742.91|734.91|743.1|735.1|742.91|734.91|9
1722376630000|2024-07-30 21:57:10|742.92|734.92|742.92|734.92|742.92|734.92|742.92|734.92|1
1722376640000|2024-07-30 21:57:20|742.98|734.98|742.93|734.93|742.98|734.98|742.93|734.93|3
1722376650000|2024-07-30 21:57:30|742.95|734.95|742.92|734.92|742.95|734.95|742.92|734.92|2
1722376660000|2024-07-30 21:57:40|742.94|734.94|743.2|735.2|743.2|735.2|742.94|734.94|6
1722376670000|2024-07-30 21:57:50|743.24|735.24|743.31|735.31|743.31|735.31|743.24|735.24|4
1722376680000|2024-07-30 21:58:00|743.42|735.42|743.48|735.48|743.5|735.5|743.42|735.42|6
1722376690000|2024-07-30 21:58:10|743.46|735.46|743.35|735.35|743.46|735.46|743.3|735.3|8
1722376700000|2024-07-30 21:58:20|743.32|735.32|743.4|735.4|743.4|735.4|743.32|735.32|4
1722376720000|2024-07-30 21:58:40|743.42|735.42|743.49|735.49|743.49|735.49|743.42|735.42|3
1722376730000|2024-07-30 21:58:50|743.48|735.48|743.21|735.21|743.48|735.48|743.21|735.21|10
1722376740000|2024-07-30 21:59:00|743.2|735.2|742.75|734.75|743.2|735.2|742.75|734.75|9
1722376750000|2024-07-30 21:59:10|742.7|734.7|742.6|734.6|742.7|734.7|742.6|734.6|2
1722376760000|2024-07-30 21:59:20|742.55|734.55|742.5|734.5|742.55|734.55|742.5|734.5|2
1722376780000|2024-07-30 21:59:40|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1722376790000|2024-07-30 21:59:50|742.5|734.5|742.65|734.65|742.65|734.65|742.5|734.5|3
1722376800000|2024-07-30 22:00:00|742.85|734.85|743|735|743.05|735.05|742.85|734.85|10
1722376810000|2024-07-30 22:00:10|742.95|734.95|743|735|743|735|742.75|734.75|9
1722376820000|2024-07-30 22:00:20|742.95|734.95|742.65|734.65|742.95|734.95|742.65|734.65|7
1722376830000|2024-07-30 22:00:30|742.6|734.6|742.65|734.65|742.7|734.7|742.6|734.6|3
1722376840000|2024-07-30 22:00:40|742.6|734.6|742.55|734.55|742.6|734.6|742.55|734.55|2
1722376850000|2024-07-30 22:00:50|742.45|734.45|742.4|734.4|742.45|734.45|742.35|734.35|4
1722376860000|2024-07-30 22:01:00|742.3|734.3|742.1|734.1|742.35|734.35|742.1|734.1|9
1722376910000|2024-07-30 22:01:50|742.05|734.05|742|734|742.05|734.05|742|734|2
1722376920000|2024-07-30 22:02:00|742.05|734.05|742|734|742.05|734.05|742|734|2
1722376930000|2024-07-30 22:02:10|742.2|734.2|742.15|734.15|742.2|734.2|742.15|734.15|2
1722376940000|2024-07-30 22:02:20|742.25|734.25|742.35|734.35|742.35|734.35|742.25|734.25|4
1722376950000|2024-07-30 22:02:30|742.3|734.3|742.55|734.55|742.55|734.55|742.2|734.2|8
1722376960000|2024-07-30 22:02:40|742.7|734.7|742.95|734.95|743.1|735.1|742.7|734.7|14
1722376970000|2024-07-30 22:02:50|742.9|734.9|742.85|734.85|742.9|734.9|742.85|734.85|2
1722376980000|2024-07-30 22:03:00|742.9|734.9|743.25|735.25|743.45|735.45|742.9|734.9|10
1722376990000|2024-07-30 22:03:10|743.3|735.3|743.4|735.4|743.4|735.4|743.3|735.3|5
1722377000000|2024-07-30 22:03:20|743.35|735.35|742.9|734.9|743.35|735.35|742.9|734.9|5
1722377010000|2024-07-30 22:03:30|742.95|734.95|742.8|734.8|742.95|734.95|742.8|734.8|4
1722377020000|2024-07-30 22:03:40|742.75|734.75|743.2|735.2|743.2|735.2|742.75|734.75|7
1722377030000|2024-07-30 22:03:50|743.25|735.25|743.3|735.3|743.35|735.35|743.15|735.15|12
1722377040000|2024-07-30 22:04:00|743.25|735.25|743.25|735.25|743.3|735.3|743.15|735.15|7
1722377050000|2024-07-30 22:04:10|743.3|735.3|742.9|734.9|743.35|735.35|742.9|734.9|13
1722377060000|2024-07-30 22:04:20|742.95|734.95|742.65|734.65|742.95|734.95|742.6|734.6|8
1722377070000|2024-07-30 22:04:30|742.7|734.7|743.1|735.1|743.1|735.1|742.7|734.7|7
1722377080000|2024-07-30 22:04:40|743.05|735.05|743.1|735.1|743.1|735.1|743|735|4
1722377090000|2024-07-30 22:04:50|743.2|735.2|743.35|735.35|743.35|735.35|743.2|735.2|6
1722377100000|2024-07-30 22:05:00|743.3|735.3|743.4|735.4|743.45|735.45|743.3|735.3|4
1722377110000|2024-07-30 22:05:10|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722377130000|2024-07-30 22:05:30|743.5|735.5|743|735|743.55|735.55|743|735|8
1722377140000|2024-07-30 22:05:40|743.05|735.05|742.95|734.95|743.05|735.05|742.95|734.95|6
1722377150000|2024-07-30 22:05:50|742.9|734.9|742.9|734.9|742.9|734.9|742.9|734.9|1
1722377160000|2024-07-30 22:06:00|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1722377170000|2024-07-30 22:06:10|742.75|734.75|742.15|734.15|742.75|734.75|742.15|734.15|10
1722377190000|2024-07-30 22:06:30|742.2|734.2|742.15|734.15|742.2|734.2|742.15|734.15|2
1722377220000|2024-07-30 22:07:00|742.1|734.1|742.1|734.1|742.1|734.1|742.1|734.1|1
1722377230000|2024-07-30 22:07:10|742|734|742.05|734.05|742.05|734.05|742|734|2
1722377240000|2024-07-30 22:07:20|742|734|742|734|742|734|742|734|1
1722377270000|2024-07-30 22:07:50|741.95|733.95|741.6|733.6|741.95|733.95|741.6|733.6|4
1722377280000|2024-07-30 22:08:00|741.65|733.65|741.6|733.6|741.7|733.7|741.6|733.6|4
1722377290000|2024-07-30 22:08:10|741.55|733.55|741.45|733.45|741.55|733.55|741.45|733.45|3
1722377310000|2024-07-30 22:08:30|741.4|733.4|741.4|733.4|741.45|733.45|741.4|733.4|3
1722377340000|2024-07-30 22:09:00|741.35|733.35|741.2|733.2|741.35|733.35|741.2|733.2|3
1722377350000|2024-07-30 22:09:10|741.15|733.15|741.1|733.1|741.15|733.15|741.1|733.1|2
1722377360000|2024-07-30 22:09:20|741.2|733.2|741.3|733.3|741.3|733.3|741.2|733.2|4
1722377370000|2024-07-30 22:09:30|741.35|733.35|741.8|733.8|741.8|733.8|741.35|733.35|4
1722377380000|2024-07-30 22:09:40|741.85|733.85|741.85|733.85|741.9|733.9|741.75|733.75|8
1722377390000|2024-07-30 22:09:50|741.9|733.9|741.7|733.7|741.9|733.9|741.7|733.7|6
1722377400000|2024-07-30 22:10:00|741.65|733.65|741.55|733.55|741.65|733.65|741.55|733.55|3
1722377410000|2024-07-30 22:10:10|741.5|733.5|741.7|733.7|741.7|733.7|741.5|733.5|7
1722377420000|2024-07-30 22:10:20|741.8|733.8|741.7|733.7|741.9|733.9|741.7|733.7|8
1722377430000|2024-07-30 22:10:30|741.8|733.8|741.9|733.9|741.9|733.9|741.8|733.8|3
1722377440000|2024-07-30 22:10:40|742|734|742|734|742.2|734.2|741.95|733.95|8
1722377450000|2024-07-30 22:10:50|742.05|734.05|742.05|734.05|742.05|734.05|742|734|3
1722377460000|2024-07-30 22:11:00|742|734|741.8|733.8|742|734|741.8|733.8|5
1722377470000|2024-07-30 22:11:10|741.85|733.85|741.8|733.8|742|734|741.8|733.8|7
1722377480000|2024-07-30 22:11:20|741.75|733.75|741.8|733.8|741.8|733.8|741.75|733.75|2
1722377500000|2024-07-30 22:11:40|741.7|733.7|741.5|733.5|741.7|733.7|741.5|733.5|4
1722377510000|2024-07-30 22:11:50|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1722377520000|2024-07-30 22:12:00|741.8|733.8|742|734|742|734|741.8|733.8|8
1722377530000|2024-07-30 22:12:10|742.05|734.05|742.05|734.05|742.2|734.2|742.05|734.05|5
1722377540000|2024-07-30 22:12:20|741.95|733.95|741.65|733.65|741.95|733.95|741.65|733.65|5
1722377550000|2024-07-30 22:12:30|741.4|733.4|741.3|733.3|741.4|733.4|741.3|733.3|4
1722377560000|2024-07-30 22:12:40|741.35|733.35|741.45|733.45|741.6|733.6|741.35|733.35|6
1722377570000|2024-07-30 22:12:50|741.5|733.5|741.45|733.45|741.5|733.5|741.45|733.45|2
1722377580000|2024-07-30 22:13:00|741.35|733.35|741.5|733.5|741.65|733.65|741.35|733.35|11
1722377590000|2024-07-30 22:13:10|741.55|733.55|741.5|733.5|741.6|733.6|741.35|733.35|8
1722377600000|2024-07-30 22:13:20|741.55|733.55|741.5|733.5|741.55|733.55|741.5|733.5|4
1722377610000|2024-07-30 22:13:30|741.45|733.45|741.75|733.75|741.8|733.8|741.45|733.45|6
1722377620000|2024-07-30 22:13:40|741.8|733.8|742.55|734.55|742.7|734.7|741.8|733.8|12
1722377630000|2024-07-30 22:13:50|742.6|734.6|742.8|734.8|742.8|734.8|742.6|734.6|7
1722377640000|2024-07-30 22:14:00|742.75|734.75|742.8|734.8|742.8|734.8|742.7|734.7|4
1722377660000|2024-07-30 22:14:20|742.75|734.75|743|735|743|735|742.75|734.75|5
1722377670000|2024-07-30 22:14:30|742.95|734.95|743.1|735.1|743.1|735.1|742.95|734.95|4
1722377680000|2024-07-30 22:14:40|743.05|735.05|743.1|735.1|743.1|735.1|743.05|735.05|2
1722377690000|2024-07-30 22:14:50|743.05|735.05|743|735|743.05|735.05|742.95|734.95|5
1722377700000|2024-07-30 22:15:00|742.95|734.95|743.4|735.4|743.4|735.4|742.85|734.85|9
1722377710000|2024-07-30 22:15:10|743.35|735.35|743.2|735.2|743.35|735.35|743.2|735.2|4
1722377720000|2024-07-30 22:15:20|743.1|735.1|743.05|735.05|743.1|735.1|742.8|734.8|11
1722377730000|2024-07-30 22:15:30|743.1|735.1|743|735|743.25|735.25|742.95|734.95|11
1722377740000|2024-07-30 22:15:40|743.05|735.05|743.2|735.2|743.2|735.2|743.05|735.05|3
1722377750000|2024-07-30 22:15:50|743.25|735.25|743.45|735.45|743.45|735.45|743.25|735.25|5
1722377760000|2024-07-30 22:16:00|743.4|735.4|743.6|735.6|743.6|735.6|743.4|735.4|5
1722377770000|2024-07-30 22:16:10|743.65|735.65|743.6|735.6|743.7|735.7|743.6|735.6|3
1722377780000|2024-07-30 22:16:20|743.65|735.65|743.75|735.75|743.75|735.75|743.6|735.6|9
1722377790000|2024-07-30 22:16:30|743.65|735.65|743.55|735.55|743.7|735.7|743.55|735.55|11
1722377800000|2024-07-30 22:16:40|743.5|735.5|743.5|735.5|743.5|735.5|743.45|735.45|3
1722377810000|2024-07-30 22:16:50|743.6|735.6|743.6|735.6|743.6|735.6|743.6|735.6|1
1722377820000|2024-07-30 22:17:00|743.75|735.75|743.55|735.55|743.75|735.75|743.5|735.5|8
1722377830000|2024-07-30 22:17:10|743.5|735.5|743.35|735.35|743.5|735.5|743.3|735.3|7
1722377840000|2024-07-30 22:17:20|743.3|735.3|743.3|735.3|743.3|735.3|743.25|735.25|3
1722377850000|2024-07-30 22:17:30|743.35|735.35|743.35|735.35|743.4|735.4|743.3|735.3|9
1722377870000|2024-07-30 22:17:50|743.3|735.3|743.2|735.2|743.3|735.3|743.2|735.2|3
1722377880000|2024-07-30 22:18:00|743.15|735.15|743.2|735.2|743.2|735.2|743.15|735.15|2
1722377890000|2024-07-30 22:18:10|743.15|735.15|743.2|735.2|743.2|735.2|743.1|735.1|4
1722377900000|2024-07-30 22:18:20|743.25|735.25|743.3|735.3|743.3|735.3|743.2|735.2|10
1722377910000|2024-07-30 22:18:30|743.25|735.25|743.3|735.3|743.3|735.3|743.25|735.25|2
1722377920000|2024-07-30 22:18:40|743.25|735.25|743.45|735.45|743.45|735.45|743.25|735.25|4
1722377930000|2024-07-30 22:18:50|743.5|735.5|743.4|735.4|743.5|735.5|743.4|735.4|3
1722377940000|2024-07-30 22:19:00|743.3|735.3|743.6|735.6|743.6|735.6|743.25|735.25|5
1722377950000|2024-07-30 22:19:10|743.55|735.55|743.75|735.75|743.75|735.75|743.55|735.55|3
1722377990000|2024-07-30 22:19:50|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1722378000000|2024-07-30 22:20:00|743.6|735.6|743.45|735.45|743.6|735.6|743.45|735.45|4
1722378010000|2024-07-30 22:20:10|743.4|735.4|743.4|735.4|743.4|735.4|743.4|735.4|1
1722378020000|2024-07-30 22:20:20|743.35|735.35|743.35|735.35|743.35|735.35|743.35|735.35|1
1722378030000|2024-07-30 22:20:30|743.3|735.3|743.3|735.3|743.3|735.3|743.3|735.3|1
1722378040000|2024-07-30 22:20:40|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|2
1722378070000|2024-07-30 22:21:10|743.15|735.15|742.75|734.75|743.15|735.15|742.75|734.75|8
1722378080000|2024-07-30 22:21:20|742.8|734.8|742.7|734.7|742.8|734.8|742.7|734.7|3
1722378090000|2024-07-30 22:21:30|742.65|734.65|742.7|734.7|742.7|734.7|742.55|734.55|5
1722378100000|2024-07-30 22:21:40|742.65|734.65|742.5|734.5|742.65|734.65|742.45|734.45|3
1722378110000|2024-07-30 22:21:50|742.55|734.55|742.45|734.45|742.6|734.6|742.45|734.45|4
1722378120000|2024-07-30 22:22:00|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1722378130000|2024-07-30 22:22:10|742.5|734.5|742.5|734.5|742.6|734.6|742.5|734.5|4
1722378140000|2024-07-30 22:22:20|742.45|734.45|742.4|734.4|742.45|734.45|742.4|734.4|2
1722378170000|2024-07-30 22:22:50|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1722378180000|2024-07-30 22:23:00|742.55|734.55|742.7|734.7|742.7|734.7|742.55|734.55|4
1722378190000|2024-07-30 22:23:10|742.65|734.65|742.6|734.6|742.7|734.7|742.6|734.6|8
1722378200000|2024-07-30 22:23:20|742.65|734.65|742.9|734.9|742.9|734.9|742.65|734.65|4
1722378210000|2024-07-30 22:23:30|742.85|734.85|742.95|734.95|742.95|734.95|742.8|734.8|7
1722378220000|2024-07-30 22:23:40|743|735|742.8|734.8|743|735|742.8|734.8|4
1722378240000|2024-07-30 22:24:00|742.75|734.75|742.65|734.65|742.75|734.75|742.65|734.65|3
1722378250000|2024-07-30 22:24:10|742.7|734.7|743|735|743|735|742.65|734.65|7
1722378260000|2024-07-30 22:24:20|742.95|734.95|743.1|735.1|743.1|735.1|742.95|734.95|3
1722378270000|2024-07-30 22:24:30|743.3|735.3|743.3|735.3|743.3|735.3|743.25|735.25|5
1722378280000|2024-07-30 22:24:40|743.35|735.35|743.6|735.6|743.6|735.6|743.35|735.35|3
1722378290000|2024-07-30 22:24:50|743.55|735.55|743.55|735.55|743.55|735.55|743.55|735.55|1
1722378300000|2024-07-30 22:25:00|743.6|735.6|743.65|735.65|743.75|735.75|743.6|735.6|5
1722378310000|2024-07-30 22:25:10|743.6|735.6|743.6|735.6|743.6|735.6|743.55|735.55|3
1722378320000|2024-07-30 22:25:20|743.55|735.55|743.45|735.45|743.55|735.55|743.45|735.45|3
1722378360000|2024-07-30 22:26:00|743.5|735.5|743.7|735.7|743.7|735.7|743.5|735.5|3
1722378380000|2024-07-30 22:26:20|743.75|735.75|743.9|735.9|743.9|735.9|743.75|735.75|2
1722378400000|2024-07-30 22:26:40|744.05|736.05|744.1|736.1|744.1|736.1|744.05|736.05|2
1722378420000|2024-07-30 22:27:00|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722378440000|2024-07-30 22:27:20|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722378450000|2024-07-30 22:27:30|744.35|736.35|744.5|736.5|744.5|736.5|744.35|736.35|3
1722378460000|2024-07-30 22:27:40|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1722378470000|2024-07-30 22:27:50|744.4|736.4|744.45|736.45|744.5|736.5|744.4|736.4|4
1722378480000|2024-07-30 22:28:00|744.25|736.25|744.2|736.2|744.25|736.25|744.2|736.2|2
1722378490000|2024-07-30 22:28:10|744.15|736.15|744.2|736.2|744.2|736.2|744.15|736.15|2
1722378500000|2024-07-30 22:28:20|744.25|736.25|744.4|736.4|744.4|736.4|744.25|736.25|4
1722378510000|2024-07-30 22:28:30|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|2
1722378520000|2024-07-30 22:28:40|744.25|736.25|744.1|736.1|744.25|736.25|744.1|736.1|4
1722378530000|2024-07-30 22:28:50|744.15|736.15|744.25|736.25|744.3|736.3|744.15|736.15|5
1722378540000|2024-07-30 22:29:00|744.3|736.3|744.1|736.1|744.3|736.3|744.1|736.1|5
1722378550000|2024-07-30 22:29:10|744.05|736.05|743.85|735.85|744.05|736.05|743.85|735.85|7
1722378560000|2024-07-30 22:29:20|743.75|735.75|743.8|735.8|743.85|735.85|743.75|735.75|3
1722378570000|2024-07-30 22:29:30|743.75|735.75|743.75|735.75|743.75|735.75|743.75|735.75|1
1722378580000|2024-07-30 22:29:40|743.7|735.7|743.65|735.65|743.7|735.7|743.65|735.65|2
1722378590000|2024-07-30 22:29:50|743.55|735.55|743.7|735.7|743.7|735.7|743.5|735.5|4
1722378600000|2024-07-30 22:30:00|743.65|735.65|743.7|735.7|743.7|735.7|743.55|735.55|5
1722378610000|2024-07-30 22:30:10|743.65|735.65|743.5|735.5|743.65|735.65|743.5|735.5|4
1722378620000|2024-07-30 22:30:20|743.45|735.45|743.3|735.3|743.45|735.45|743.25|735.25|4
1722378630000|2024-07-30 22:30:30|743.35|735.35|743.6|735.6|743.6|735.6|743.35|735.35|4
1722378640000|2024-07-30 22:30:40|743.55|735.55|743.6|735.6|743.6|735.6|743.55|735.55|2
1722378650000|2024-07-30 22:30:50|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1722378660000|2024-07-30 22:31:00|743.7|735.7|743.9|735.9|743.9|735.9|743.7|735.7|2
1722378670000|2024-07-30 22:31:10|743.85|735.85|743.65|735.65|743.85|735.85|743.65|735.65|4
1722378680000|2024-07-30 22:31:20|743.6|735.6|743.45|735.45|743.6|735.6|743.45|735.45|4
1722378700000|2024-07-30 22:31:40|743.4|735.4|743.3|735.3|743.4|735.4|743.3|735.3|2
1722378710000|2024-07-30 22:31:50|743.35|735.35|743.45|735.45|743.45|735.45|743.35|735.35|2
1722378730000|2024-07-30 22:32:10|743.4|735.4|743.35|735.35|743.4|735.4|743.25|735.25|6
1722378740000|2024-07-30 22:32:20|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1722378750000|2024-07-30 22:32:30|743.4|735.4|743.35|735.35|743.4|735.4|743.35|735.35|2
1722378770000|2024-07-30 22:32:50|743.4|735.4|743.5|735.5|743.5|735.5|743.4|735.4|2
1722378790000|2024-07-30 22:33:10|743.4|735.4|742.9|734.9|743.4|735.4|742.9|734.9|6
1722378800000|2024-07-30 22:33:20|742.75|734.75|742.8|734.8|742.9|734.9|742.75|734.75|6
1722378810000|2024-07-30 22:33:30|742.75|734.75|742.55|734.55|742.75|734.75|742.55|734.55|3
1722378820000|2024-07-30 22:33:40|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1722378850000|2024-07-30 22:34:10|742.35|734.35|742.2|734.2|742.35|734.35|742.2|734.2|4
1722378860000|2024-07-30 22:34:20|742.15|734.15|742.05|734.05|742.15|734.15|742.05|734.05|3
1722378870000|2024-07-30 22:34:30|742|734|742|734|742.1|734.1|742|734|4
1722378890000|2024-07-30 22:34:50|741.95|733.95|741.9|733.9|741.95|733.95|741.9|733.9|2
1722378900000|2024-07-30 22:35:00|741.95|733.95|742|734|742.1|734.1|741.95|733.95|6
1722378910000|2024-07-30 22:35:10|741.95|733.95|741.85|733.85|741.95|733.95|741.85|733.85|2
1722378920000|2024-07-30 22:35:20|741.8|733.8|741.9|733.9|741.9|733.9|741.7|733.7|7
1722378930000|2024-07-30 22:35:30|741.85|733.85|741.7|733.7|741.85|733.85|741.7|733.7|4
1722378940000|2024-07-30 22:35:40|741.65|733.65|741.55|733.55|741.65|733.65|741.55|733.55|2
1722378950000|2024-07-30 22:35:50|741.7|733.7|741.95|733.95|741.95|733.95|741.7|733.7|4
1722378960000|2024-07-30 22:36:00|742|734|742.6|734.6|742.6|734.6|742|734|6
1722378970000|2024-07-30 22:36:10|742.55|734.55|742.5|734.5|742.55|734.55|742.5|734.5|2
1722378980000|2024-07-30 22:36:20|742.45|734.45|742.4|734.4|742.45|734.45|742.35|734.35|3
1722378990000|2024-07-30 22:36:30|742.45|734.45|742.6|734.6|742.6|734.6|742.45|734.45|3
1722379000000|2024-07-30 22:36:40|742.55|734.55|742.35|734.35|742.55|734.55|742.35|734.35|4
1722379010000|2024-07-30 22:36:50|742.4|734.4|742.45|734.45|742.45|734.45|742.4|734.4|4
1722379020000|2024-07-30 22:37:00|742.4|734.4|742.65|734.65|742.65|734.65|742.4|734.4|7
1722379030000|2024-07-30 22:37:10|742.6|734.6|742.4|734.4|742.6|734.6|742.35|734.35|8
1722379040000|2024-07-30 22:37:20|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|3
1722379060000|2024-07-30 22:37:40|742.35|734.35|742.3|734.3|742.4|734.4|742.3|734.3|4
1722379070000|2024-07-30 22:37:50|742.35|734.35|742.5|734.5|742.5|734.5|742.35|734.35|3
1722379080000|2024-07-30 22:38:00|742.65|734.65|742.6|734.6|742.75|734.75|742.55|734.55|11
1722379090000|2024-07-30 22:38:10|742.55|734.55|742.4|734.4|742.55|734.55|742.4|734.4|4
1722379100000|2024-07-30 22:38:20|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|3
1722379110000|2024-07-30 22:38:30|742.3|734.3|742.3|734.3|742.3|734.3|742.15|734.15|7
1722379120000|2024-07-30 22:38:40|742.35|734.35|742.35|734.35|742.55|734.55|742.3|734.3|9
1722379130000|2024-07-30 22:38:50|742.3|734.3|742.15|734.15|742.3|734.3|742.15|734.15|3
1722379140000|2024-07-30 22:39:00|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722379150000|2024-07-30 22:39:10|742.05|734.05|742.05|734.05|742.15|734.15|742.05|734.05|3
1722379160000|2024-07-30 22:39:20|742|734|742.05|734.05|742.05|734.05|741.95|733.95|3
1722379170000|2024-07-30 22:39:30|742.35|734.35|742.2|734.2|742.35|734.35|742.2|734.2|6
1722379180000|2024-07-30 22:39:40|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1722379190000|2024-07-30 22:39:50|742.3|734.3|742.3|734.3|742.3|734.3|742.3|734.3|1
1722379200000|2024-07-30 22:40:00|742.35|734.35|742.3|734.3|742.5|734.5|742.3|734.3|6
1722379210000|2024-07-30 22:40:10|742.25|734.25|742.3|734.3|742.3|734.3|742.25|734.25|2
1722379230000|2024-07-30 22:40:30|742.45|734.45|742.6|734.6|742.6|734.6|742.45|734.45|4
1722379240000|2024-07-30 22:40:40|742.55|734.55|742.5|734.5|742.55|734.55|742.45|734.45|3
1722379250000|2024-07-30 22:40:50|742.55|734.55|742.7|734.7|742.7|734.7|742.55|734.55|3
1722379260000|2024-07-30 22:41:00|742.8|734.8|742.95|734.95|743.1|735.1|742.8|734.8|7
1722379270000|2024-07-30 22:41:10|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722379280000|2024-07-30 22:41:20|742.95|734.95|743|735|743|735|742.95|734.95|2
1722379290000|2024-07-30 22:41:30|742.95|734.95|742.85|734.85|742.95|734.95|742.85|734.85|3
1722379300000|2024-07-30 22:41:40|742.95|734.95|742.85|734.85|742.95|734.95|742.85|734.85|3
1722379310000|2024-07-30 22:41:50|742.9|734.9|742.95|734.95|742.95|734.95|742.9|734.9|2
1722379320000|2024-07-30 22:42:00|743.05|735.05|743.05|735.05|743.05|735.05|743|735|3
1722379340000|2024-07-30 22:42:20|743.1|735.1|743.15|735.15|743.15|735.15|743.1|735.1|2
1722379350000|2024-07-30 22:42:30|743.2|735.2|743.3|735.3|743.3|735.3|743.2|735.2|2
1722379360000|2024-07-30 22:42:40|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722379370000|2024-07-30 22:42:50|743.35|735.35|743.2|735.2|743.35|735.35|743.2|735.2|4
1722379380000|2024-07-30 22:43:00|743.15|735.15|743.1|735.1|743.15|735.15|743|735|6
1722379390000|2024-07-30 22:43:10|743.25|735.25|743.3|735.3|743.4|735.4|743.25|735.25|4
1722379400000|2024-07-30 22:43:20|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|2
1722379410000|2024-07-30 22:43:30|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1722379420000|2024-07-30 22:43:40|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1722379440000|2024-07-30 22:44:00|743.05|735.05|743.05|735.05|743.05|735.05|743.05|735.05|1
1722379450000|2024-07-30 22:44:10|743|735|742.9|734.9|743|735|742.9|734.9|2
1722379460000|2024-07-30 22:44:20|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722379470000|2024-07-30 22:44:30|742.9|734.9|742.9|734.9|743|735|742.9|734.9|5
1722379480000|2024-07-30 22:44:40|742.85|734.85|742.85|734.85|742.85|734.85|742.8|734.8|3
1722379490000|2024-07-30 22:44:50|742.9|734.9|743|735|743|735|742.9|734.9|2
1722379500000|2024-07-30 22:45:00|743.05|735.05|742.9|734.9|743.05|735.05|742.8|734.8|9
1722379510000|2024-07-30 22:45:10|742.85|734.85|742.8|734.8|742.85|734.85|742.75|734.75|4
1722379530000|2024-07-30 22:45:30|742.9|734.9|742.8|734.8|742.95|734.95|742.8|734.8|5
1722379540000|2024-07-30 22:45:40|742.95|734.95|742.85|734.85|742.95|734.95|742.85|734.85|3
1722379550000|2024-07-30 22:45:50|742.8|734.8|742.65|734.65|742.85|734.85|742.65|734.65|5
1722379560000|2024-07-30 22:46:00|742.7|734.7|742.65|734.65|742.7|734.7|742.65|734.65|2
1722379570000|2024-07-30 22:46:10|742.6|734.6|742.8|734.8|742.8|734.8|742.55|734.55|7
1722379580000|2024-07-30 22:46:20|742.9|734.9|743.05|735.05|743.05|735.05|742.9|734.9|4
1722379590000|2024-07-30 22:46:30|743|735|743.05|735.05|743.1|735.1|742.95|734.95|6
1722379600000|2024-07-30 22:46:40|743.1|735.1|743.25|735.25|743.3|735.3|743.1|735.1|6
1722379610000|2024-07-30 22:46:50|743.3|735.3|743.3|735.3|743.3|735.3|743.25|735.25|5
1722379620000|2024-07-30 22:47:00|743.25|735.25|743.25|735.25|743.25|735.25|743.2|735.2|5
1722379630000|2024-07-30 22:47:10|743.3|735.3|743.3|735.3|743.35|735.35|743.25|735.25|5
1722379640000|2024-07-30 22:47:20|743.35|735.35|743.3|735.3|743.35|735.35|743.3|735.3|2
1722379670000|2024-07-30 22:47:50|743.25|735.25|743.2|735.2|743.25|735.25|743.15|735.15|3
1722379680000|2024-07-30 22:48:00|743.15|735.15|743.1|735.1|743.15|735.15|743.1|735.1|2
1722379690000|2024-07-30 22:48:10|743.2|735.2|743.3|735.3|743.3|735.3|743.2|735.2|2
1722379700000|2024-07-30 22:48:20|743.35|735.35|743.5|735.5|743.5|735.5|743.35|735.35|3
1722379710000|2024-07-30 22:48:30|743.55|735.55|743.75|735.75|743.75|735.75|743.55|735.55|2
1722379720000|2024-07-30 22:48:40|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1722379730000|2024-07-30 22:48:50|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|2
1722379740000|2024-07-30 22:49:00|743.75|735.75|743.7|735.7|743.75|735.75|743.7|735.7|2
1722379750000|2024-07-30 22:49:10|743.65|735.65|743.1|735.1|743.65|735.65|743.1|735.1|11
1722379760000|2024-07-30 22:49:20|743|735|742.6|734.6|743|735|742.6|734.6|12
1722379770000|2024-07-30 22:49:30|742.55|734.55|742.5|734.5|742.55|734.55|742.3|734.3|10
1722379780000|2024-07-30 22:49:40|742.55|734.55|742.95|734.95|742.95|734.95|742.55|734.55|6
1722379790000|2024-07-30 22:49:50|742.9|734.9|742.75|734.75|742.9|734.9|742.75|734.75|2
1722379800000|2024-07-30 22:50:00|742.8|734.8|742.75|734.75|742.8|734.8|742.7|734.7|6
1722379810000|2024-07-30 22:50:10|742.8|734.8|742.95|734.95|742.95|734.95|742.8|734.8|9
1722379820000|2024-07-30 22:50:20|742.9|734.9|742.8|734.8|742.9|734.9|742.8|734.8|3
1722379830000|2024-07-30 22:50:30|742.85|734.85|743.35|735.35|743.35|735.35|742.85|734.85|7
1722379840000|2024-07-30 22:50:40|743.3|735.3|743.5|735.5|743.5|735.5|743.3|735.3|5
1722379850000|2024-07-30 22:50:50|743.45|735.45|743.3|735.3|743.45|735.45|743.3|735.3|4
1722379860000|2024-07-30 22:51:00|743.25|735.25|743.2|735.2|743.4|735.4|743.1|735.1|11
1722379870000|2024-07-30 22:51:10|743.15|735.15|743.1|735.1|743.2|735.2|743.1|735.1|16
1722379880000|2024-07-30 22:51:20|743.15|735.15|743.35|735.35|743.35|735.35|743.15|735.15|4
1722379890000|2024-07-30 22:51:30|743.3|735.3|743.4|735.4|743.4|735.4|743.3|735.3|3
1722379900000|2024-07-30 22:51:40|743.35|735.35|743.7|735.7|743.8|735.8|743.35|735.35|8
1722379910000|2024-07-30 22:51:50|743.6|735.6|743.45|735.45|743.65|735.65|743.45|735.45|8
1722379920000|2024-07-30 22:52:00|743.4|735.4|743.55|735.55|743.6|735.6|743.4|735.4|9
1722379930000|2024-07-30 22:52:10|743.6|735.6|743.7|735.7|743.7|735.7|743.55|735.55|7
1722379950000|2024-07-30 22:52:30|743.65|735.65|743.35|735.35|743.65|735.65|743.35|735.35|5
1722379960000|2024-07-30 22:52:40|743.4|735.4|743.35|735.35|743.4|735.4|743.35|735.35|2
1722379980000|2024-07-30 22:53:00|743.4|735.4|743.35|735.35|743.5|735.5|743.35|735.35|6
1722379990000|2024-07-30 22:53:10|743.25|735.25|743.15|735.15|743.25|735.25|743.1|735.1|4
1722380000000|2024-07-30 22:53:20|743.2|735.2|743.15|735.15|743.2|735.2|743.15|735.15|2
1722380030000|2024-07-30 22:53:50|743.25|735.25|743.35|735.35|743.35|735.35|743.25|735.25|3
1722380040000|2024-07-30 22:54:00|743.3|735.3|743.2|735.2|743.35|735.35|743.2|735.2|4
1722380050000|2024-07-30 22:54:10|743.25|735.25|743.25|735.25|743.25|735.25|743.25|735.25|1
1722380060000|2024-07-30 22:54:20|743.2|735.2|743.25|735.25|743.25|735.25|743.2|735.2|2
1722380080000|2024-07-30 22:54:40|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722380090000|2024-07-30 22:54:50|743.3|735.3|743.4|735.4|743.4|735.4|743.3|735.3|2
1722380100000|2024-07-30 22:55:00|743.5|735.5|743.55|735.55|743.55|735.55|743.5|735.5|2
1722380110000|2024-07-30 22:55:10|743.6|735.6|743.75|735.75|743.85|735.85|743.6|735.6|8
1722380120000|2024-07-30 22:55:20|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1722380130000|2024-07-30 22:55:30|743.75|735.75|743.8|735.8|743.8|735.8|743.75|735.75|2
1722380140000|2024-07-30 22:55:40|743.75|735.75|744|736|744|736|743.75|735.75|4
1722380150000|2024-07-30 22:55:50|743.95|735.95|743.8|735.8|743.95|735.95|743.8|735.8|6
1722380160000|2024-07-30 22:56:00|743.75|735.75|743.75|735.75|743.75|735.75|743.75|735.75|1
1722380170000|2024-07-30 22:56:10|743.7|735.7|743.6|735.6|743.7|735.7|743.6|735.6|7
1722380180000|2024-07-30 22:56:20|743.55|735.55|743.45|735.45|743.55|735.55|743.45|735.45|2
1722380190000|2024-07-30 22:56:30|743.5|735.5|743.8|735.8|743.8|735.8|743.5|735.5|5
1722380210000|2024-07-30 22:56:50|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1722380220000|2024-07-30 22:57:00|744|736|744.05|736.05|744.1|736.1|743.95|735.95|8
1722380230000|2024-07-30 22:57:10|744.1|736.1|744.1|736.1|744.2|736.2|744.1|736.1|4
1722380240000|2024-07-30 22:57:20|744|736|744|736|744|736|744|736|1
1722380250000|2024-07-30 22:57:30|744.05|736.05|744.15|736.15|744.15|736.15|744.05|736.05|3
1722380260000|2024-07-30 22:57:40|744.1|736.1|744.05|736.05|744.1|736.1|744.05|736.05|2
1722380290000|2024-07-30 22:58:10|744.1|736.1|744.2|736.2|744.2|736.2|744.1|736.1|2
1722380310000|2024-07-30 22:58:30|744.15|736.15|744.05|736.05|744.15|736.15|744|736|4
1722380320000|2024-07-30 22:58:40|744.1|736.1|744.1|736.1|744.1|736.1|744.1|736.1|1
1722380330000|2024-07-30 22:58:50|744.15|736.15|744.2|736.2|744.2|736.2|744.15|736.15|2
1722380380000|2024-07-30 22:59:40|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722380390000|2024-07-30 22:59:50|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1722380400000|2024-07-30 23:00:00|744.3|736.3|744.25|736.25|744.3|736.3|744.25|736.25|2
1722380410000|2024-07-30 23:00:10|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1722380420000|2024-07-30 23:00:20|744.25|736.25|744.1|736.1|744.25|736.25|744.1|736.1|4
1722380430000|2024-07-30 23:00:30|744.15|736.15|744.2|736.2|744.4|736.4|744.15|736.15|7
1722380440000|2024-07-30 23:00:40|744.15|736.15|744.2|736.2|744.2|736.2|744.15|736.15|2
1722380450000|2024-07-30 23:00:50|744.25|736.25|744.2|736.2|744.25|736.25|744.2|736.2|2
1722380460000|2024-07-30 23:01:00|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722380470000|2024-07-30 23:01:10|744.2|736.2|744.2|736.2|744.2|736.2|744.2|736.2|1
1722380480000|2024-07-30 23:01:20|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722380490000|2024-07-30 23:01:30|744.3|736.3|744.3|736.3|744.3|736.3|744.3|736.3|1
1722380500000|2024-07-30 23:01:40|744.25|736.25|744.3|736.3|744.4|736.4|744.25|736.25|6
1722380510000|2024-07-30 23:01:50|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|4
1722380520000|2024-07-30 23:02:00|744.35|736.35|744.35|736.35|744.35|736.35|744.3|736.3|3
1722380530000|2024-07-30 23:02:10|744.4|736.4|744.35|736.35|744.4|736.4|744.35|736.35|2
1722380540000|2024-07-30 23:02:20|744.45|736.45|744.6|736.6|744.6|736.6|744.45|736.45|5
1722380550000|2024-07-30 23:02:30|744.55|736.55|744.5|736.5|744.55|736.55|744.5|736.5|2
1722380560000|2024-07-30 23:02:40|744.55|736.55|744.6|736.6|744.65|736.65|744.55|736.55|3
1722380570000|2024-07-30 23:02:50|744.55|736.55|744.6|736.6|744.6|736.6|744.55|736.55|2
1722380580000|2024-07-30 23:03:00|744.65|736.65|744.65|736.65|744.65|736.65|744.6|736.6|3
1722380590000|2024-07-30 23:03:10|744.6|736.6|744.7|736.7|744.75|736.75|744.6|736.6|5
1722380600000|2024-07-30 23:03:20|744.75|736.75|744.8|736.8|744.9|736.9|744.7|736.7|7
1722380610000|2024-07-30 23:03:30|744.75|736.75|744.75|736.75|744.85|736.85|744.75|736.75|7
1722380620000|2024-07-30 23:03:40|744.8|736.8|744.8|736.8|744.8|736.8|744.8|736.8|1
1722380630000|2024-07-30 23:03:50|744.75|736.75|744.8|736.8|744.8|736.8|744.75|736.75|2
1722380640000|2024-07-30 23:04:00|744.75|736.75|744.75|736.75|744.75|736.75|744.75|736.75|1
1722380650000|2024-07-30 23:04:10|744.8|736.8|744.8|736.8|744.8|736.8|744.8|736.8|1
1722380660000|2024-07-30 23:04:20|744.85|736.85|744.9|736.9|744.9|736.9|744.85|736.85|2
1722380670000|2024-07-30 23:04:30|744.85|736.85|744.7|736.7|744.9|736.9|744.7|736.7|4
1722380680000|2024-07-30 23:04:40|744.65|736.65|744.65|736.65|744.7|736.7|744.65|736.65|3
1722380690000|2024-07-30 23:04:50|744.6|736.6|744.4|736.4|744.6|736.6|744.4|736.4|7
1722380700000|2024-07-30 23:05:00|744.35|736.35|744.45|736.45|744.55|736.55|744.35|736.35|5
1722380710000|2024-07-30 23:05:10|744.5|736.5|744.4|736.4|744.5|736.5|744.4|736.4|5
1722380720000|2024-07-30 23:05:20|744.45|736.45|744.4|736.4|744.7|736.7|744.4|736.4|8
1722380730000|2024-07-30 23:05:30|744.35|736.35|744.05|736.05|744.35|736.35|744.05|736.05|10
1722380740000|2024-07-30 23:05:40|744.2|736.2|744.1|736.1|744.25|736.25|744.1|736.1|5
1722380750000|2024-07-30 23:05:50|744.05|736.05|743.95|735.95|744.05|736.05|743.95|735.95|2
1722380760000|2024-07-30 23:06:00|744.1|736.1|744.3|736.3|744.3|736.3|744.1|736.1|4
1722380770000|2024-07-30 23:06:10|744.25|736.25|744.25|736.25|744.3|736.3|744.25|736.25|3
1722380780000|2024-07-30 23:06:20|744.2|736.2|744|736|744.2|736.2|743.95|735.95|7
1722380800000|2024-07-30 23:06:40|744.05|736.05|744.1|736.1|744.1|736.1|744.05|736.05|2
1722380810000|2024-07-30 23:06:50|744.05|736.05|743.9|735.9|744.05|736.05|743.85|735.85|4
1722380820000|2024-07-30 23:07:00|743.85|735.85|743.75|735.75|743.85|735.85|743.7|735.7|4
1722380830000|2024-07-30 23:07:10|743.7|735.7|743.55|735.55|743.7|735.7|743.55|735.55|3
1722380860000|2024-07-30 23:07:40|743.5|735.5|743.35|735.35|743.5|735.5|743.35|735.35|4
1722380870000|2024-07-30 23:07:50|743.4|735.4|743.4|735.4|743.4|735.4|743.4|735.4|1
1722380880000|2024-07-30 23:08:00|743.45|735.45|743.6|735.6|743.6|735.6|743.45|735.45|4
1722380890000|2024-07-30 23:08:10|743.65|735.65|743.55|735.55|743.65|735.65|743.55|735.55|2
1722380900000|2024-07-30 23:08:20|743.4|735.4|743.35|735.35|743.4|735.4|743.35|735.35|2
1722380910000|2024-07-30 23:08:30|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722380930000|2024-07-30 23:08:50|743.2|735.2|743.15|735.15|743.2|735.2|743.15|735.15|2
1722380940000|2024-07-30 23:09:00|743.1|735.1|742.95|734.95|743.1|735.1|742.95|734.95|3
1722380950000|2024-07-30 23:09:10|743|735|743.3|735.3|743.3|735.3|743|735|4
1722380980000|2024-07-30 23:09:40|743.25|735.25|743.05|735.05|743.25|735.25|743.05|735.05|4
1722380990000|2024-07-30 23:09:50|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1722381000000|2024-07-30 23:10:00|743.2|735.2|743.1|735.1|743.2|735.2|743.1|735.1|3
1722381010000|2024-07-30 23:10:10|743.05|735.05|743.1|735.1|743.1|735.1|743.05|735.05|2
1722381020000|2024-07-30 23:10:20|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1722381040000|2024-07-30 23:10:40|743.3|735.3|743.2|735.2|743.3|735.3|743.2|735.2|3
1722381050000|2024-07-30 23:10:50|743.25|735.25|743.1|735.1|743.25|735.25|743.1|735.1|8
1722381060000|2024-07-30 23:11:00|743.15|735.15|743.2|735.2|743.2|735.2|743.15|735.15|2
1722381070000|2024-07-30 23:11:10|743.3|735.3|743.3|735.3|743.3|735.3|743.25|735.25|7
1722381080000|2024-07-30 23:11:20|743.25|735.25|743.1|735.1|743.25|735.25|743.05|735.05|7
1722381110000|2024-07-30 23:11:50|743.05|735.05|743.05|735.05|743.05|735.05|743.05|735.05|1
1722381120000|2024-07-30 23:12:00|742.95|734.95|742.8|734.8|742.95|734.95|742.8|734.8|3
1722381130000|2024-07-30 23:12:10|742.65|734.65|742.65|734.65|742.65|734.65|742.65|734.65|1
1722381150000|2024-07-30 23:12:30|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|4
1722381160000|2024-07-30 23:12:40|742.3|734.3|742.25|734.25|742.3|734.3|742.25|734.25|2
1722381170000|2024-07-30 23:12:50|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1722381180000|2024-07-30 23:13:00|742.05|734.05|742.15|734.15|742.15|734.15|742.05|734.05|2
1722381190000|2024-07-30 23:13:10|742.05|734.05|742.05|734.05|742.15|734.15|742.05|734.05|5
1722381200000|2024-07-30 23:13:20|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1722381220000|2024-07-30 23:13:40|742.05|734.05|742.05|734.05|742.05|734.05|742.05|734.05|1
1722381230000|2024-07-30 23:13:50|741.95|733.95|741.8|733.8|741.95|733.95|741.8|733.8|3
1722381240000|2024-07-30 23:14:00|741.75|733.75|741.55|733.55|741.75|733.75|741.55|733.55|4
1722381270000|2024-07-30 23:14:30|741.6|733.6|741.55|733.55|741.6|733.6|741.55|733.55|2
1722381280000|2024-07-30 23:14:40|741.5|733.5|741.45|733.45|741.5|733.5|741.45|733.45|2
1722381290000|2024-07-30 23:14:50|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1722381300000|2024-07-30 23:15:00|741.3|733.3|741.35|733.35|741.35|733.35|741.3|733.3|2
1722381310000|2024-07-30 23:15:10|741.25|733.25|741.15|733.15|741.25|733.25|741.1|733.1|3
1722381320000|2024-07-30 23:15:20|741.35|733.35|741.4|733.4|741.4|733.4|741.1|733.1|8
1722381330000|2024-07-30 23:15:30|741.25|733.25|741.35|733.35|741.4|733.4|741.25|733.25|3
1722381340000|2024-07-30 23:15:40|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|2
1722381350000|2024-07-30 23:15:50|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722381370000|2024-07-30 23:16:10|741.65|733.65|741.7|733.7|741.7|733.7|741.65|733.65|2
1722381380000|2024-07-30 23:16:20|741.65|733.65|741.55|733.55|741.7|733.7|741.55|733.55|5
1722381390000|2024-07-30 23:16:30|741.45|733.45|741.25|733.25|741.45|733.45|741.25|733.25|4
1722381400000|2024-07-30 23:16:40|741.1|733.1|740.85|732.85|741.1|733.1|740.85|732.85|3
1722381410000|2024-07-30 23:16:50|740.8|732.8|741|733|741|733|740.75|732.75|5
1722381420000|2024-07-30 23:17:00|741.05|733.05|741.1|733.1|741.1|733.1|741.05|733.05|4
1722381430000|2024-07-30 23:17:10|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1722381440000|2024-07-30 23:17:20|741|733|740.85|732.85|741|733|740.85|732.85|2
1722381450000|2024-07-30 23:17:30|740.9|732.9|740.85|732.85|740.9|732.9|740.85|732.85|2
1722381460000|2024-07-30 23:17:40|740.8|732.8|740.65|732.65|740.8|732.8|740.65|732.65|4
1722381470000|2024-07-30 23:17:50|740.9|732.9|741.2|733.2|741.2|733.2|740.9|732.9|3
1722381480000|2024-07-30 23:18:00|741.3|733.3|741.3|733.3|741.4|733.4|741.3|733.3|6
1722381490000|2024-07-30 23:18:10|741.25|733.25|741.05|733.05|741.25|733.25|741.05|733.05|3
1722381500000|2024-07-30 23:18:20|741.1|733.1|741.2|733.2|741.2|733.2|741.1|733.1|4
1722381530000|2024-07-30 23:18:50|741.15|733.15|741.1|733.1|741.15|733.15|741.05|733.05|4
1722381540000|2024-07-30 23:19:00|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722381550000|2024-07-30 23:19:10|741.2|733.2|741.55|733.55|741.55|733.55|741.2|733.2|7
1722381560000|2024-07-30 23:19:20|741.5|733.5|741.4|733.4|741.5|733.5|741.35|733.35|5
1722381570000|2024-07-30 23:19:30|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1722381580000|2024-07-30 23:19:40|741.55|733.55|741.6|733.6|741.6|733.6|741.55|733.55|2
1722381610000|2024-07-30 23:20:10|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1722381620000|2024-07-30 23:20:20|741.8|733.8|741.35|733.35|741.8|733.8|741.35|733.35|7
1722381640000|2024-07-30 23:20:40|741.4|733.4|741.6|733.6|741.7|733.7|741.4|733.4|5
1722381650000|2024-07-30 23:20:50|741.5|733.5|741.35|733.35|741.5|733.5|741.35|733.35|3
1722381660000|2024-07-30 23:21:00|741.25|733.25|741.3|733.3|741.3|733.3|741.05|733.05|6
1722381670000|2024-07-30 23:21:10|741.35|733.35|741.5|733.5|741.5|733.5|741.35|733.35|4
1722381690000|2024-07-30 23:21:30|741.55|733.55|741.55|733.55|741.55|733.55|741.55|733.55|1
1722381700000|2024-07-30 23:21:40|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1722381720000|2024-07-30 23:22:00|741.5|733.5|741.65|733.65|741.65|733.65|741.5|733.5|3
1722381730000|2024-07-30 23:22:10|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722381740000|2024-07-30 23:22:20|741.65|733.65|741.6|733.6|741.65|733.65|741.6|733.6|2
1722381750000|2024-07-30 23:22:30|741.65|733.65|741.8|733.8|741.8|733.8|741.65|733.65|4
1722381760000|2024-07-30 23:22:40|741.85|733.85|741.8|733.8|741.85|733.85|741.8|733.8|4
1722381780000|2024-07-30 23:23:00|741.75|733.75|741.75|733.75|741.75|733.75|741.75|733.75|1
1722381790000|2024-07-30 23:23:10|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722381800000|2024-07-30 23:23:20|741.9|733.9|742|734|742|734|741.9|733.9|3
1722381810000|2024-07-30 23:23:30|742.05|734.05|742.3|734.3|742.35|734.35|742.05|734.05|6
1722381820000|2024-07-30 23:23:40|742.25|734.25|742.3|734.3|742.3|734.3|742.25|734.25|2
1722381830000|2024-07-30 23:23:50|742.35|734.35|742.2|734.2|742.35|734.35|742.2|734.2|3
1722381840000|2024-07-30 23:24:00|742.15|734.15|742.2|734.2|742.2|734.2|742.15|734.15|2
1722381850000|2024-07-30 23:24:10|742.15|734.15|742.1|734.1|742.2|734.2|742.05|734.05|7
1722381860000|2024-07-30 23:24:20|742.05|734.05|741.75|733.75|742.05|734.05|741.75|733.75|5
1722381870000|2024-07-30 23:24:30|741.8|733.8|742|734|742|734|741.8|733.8|6
1722381880000|2024-07-30 23:24:40|742.05|734.05|742.1|734.1|742.15|734.15|742.05|734.05|6
1722381890000|2024-07-30 23:24:50|742.05|734.05|742.15|734.15|742.15|734.15|742.05|734.05|7
1722381900000|2024-07-30 23:25:00|742.2|734.2|742.6|734.6|742.6|734.6|742.2|734.2|4
1722381910000|2024-07-30 23:25:10|742.65|734.65|742.8|734.8|742.8|734.8|742.65|734.65|5
1722381930000|2024-07-30 23:25:30|742.85|734.85|743.1|735.1|743.15|735.15|742.85|734.85|7
1722381940000|2024-07-30 23:25:40|743.15|735.15|743.1|735.1|743.15|735.15|742.95|734.95|7
1722381960000|2024-07-30 23:26:00|743.05|735.05|742.85|734.85|743.05|735.05|742.85|734.85|3
1722381970000|2024-07-30 23:26:10|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1722382040000|2024-07-30 23:27:20|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722382060000|2024-07-30 23:27:40|742.9|734.9|742.9|734.9|742.9|734.9|742.9|734.9|1
1722382070000|2024-07-30 23:27:50|742.85|734.85|742.75|734.75|742.85|734.85|742.75|734.75|2
1722382080000|2024-07-30 23:28:00|742.7|734.7|742.95|734.95|743|735|742.7|734.7|7
1722382090000|2024-07-30 23:28:10|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722382140000|2024-07-30 23:29:00|742.65|734.65|742.75|734.75|742.75|734.75|742.65|734.65|2
1722382150000|2024-07-30 23:29:10|742.85|734.85|742.75|734.75|742.85|734.85|742.75|734.75|2
1722382160000|2024-07-30 23:29:20|742.85|734.85|742.8|734.8|742.85|734.85|742.75|734.75|3
1722382170000|2024-07-30 23:29:30|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1722382180000|2024-07-30 23:29:40|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722382220000|2024-07-30 23:30:20|742.7|734.7|742.45|734.45|742.7|734.7|742.45|734.45|3
1722382250000|2024-07-30 23:30:50|742.4|734.4|742.3|734.3|742.4|734.4|742.25|734.25|4
1722382260000|2024-07-30 23:31:00|742.35|734.35|742.45|734.45|742.45|734.45|742.35|734.35|2
1722382270000|2024-07-30 23:31:10|742.55|734.55|742.45|734.45|742.6|734.6|742.45|734.45|4
1722382280000|2024-07-30 23:31:20|742.5|734.5|742.5|734.5|742.5|734.5|742.5|734.5|1
1722382290000|2024-07-30 23:31:30|742.55|734.55|742.55|734.55|742.55|734.55|742.55|734.55|1
1722382300000|2024-07-30 23:31:40|742.6|734.6|742.6|734.6|742.7|734.7|742.6|734.6|6
1722382310000|2024-07-30 23:31:50|742.55|734.55|742.5|734.5|742.55|734.55|742.5|734.5|2
1722382320000|2024-07-30 23:32:00|742.55|734.55|742.7|734.7|742.8|734.8|742.55|734.55|7
1722382330000|2024-07-30 23:32:10|742.65|734.65|742.4|734.4|742.7|734.7|742.4|734.4|4
1722382350000|2024-07-30 23:32:30|742.35|734.35|742.05|734.05|742.35|734.35|742.05|734.05|5
1722382360000|2024-07-30 23:32:40|742|734|741.85|733.85|742|734|741.85|733.85|3
1722382370000|2024-07-30 23:32:50|742|734|742|734|742|734|742|734|1
1722382380000|2024-07-30 23:33:00|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722382390000|2024-07-30 23:33:10|741.85|733.85|741.8|733.8|741.9|733.9|741.8|733.8|4
1722382400000|2024-07-30 23:33:20|741.75|733.75|741.65|733.65|741.75|733.75|741.65|733.65|2
1722382410000|2024-07-30 23:33:30|741.7|733.7|741.9|733.9|741.9|733.9|741.65|733.65|4
1722382420000|2024-07-30 23:33:40|741.85|733.85|742.05|734.05|742.05|734.05|741.7|733.7|8
1722382430000|2024-07-30 23:33:50|742|734|742.1|734.1|742.1|734.1|741.9|733.9|6
1722382440000|2024-07-30 23:34:00|742.2|734.2|742.35|734.35|742.35|734.35|742.2|734.2|3
1722382460000|2024-07-30 23:34:20|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1722382470000|2024-07-30 23:34:30|742.7|734.7|742.8|734.8|742.85|734.85|742.7|734.7|6
1722382480000|2024-07-30 23:34:40|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722382490000|2024-07-30 23:34:50|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1722382510000|2024-07-30 23:35:10|742.8|734.8|742.65|734.65|742.85|734.85|742.65|734.65|4
1722382520000|2024-07-30 23:35:20|742.6|734.6|742.5|734.5|742.6|734.6|742.45|734.45|5
1722382530000|2024-07-30 23:35:30|742.45|734.45|742.3|734.3|742.45|734.45|742.3|734.3|3
1722382540000|2024-07-30 23:35:40|742.25|734.25|742.15|734.15|742.25|734.25|742.15|734.15|4
1722382550000|2024-07-30 23:35:50|742.1|734.1|742.05|734.05|742.1|734.1|742.05|734.05|2
1722382560000|2024-07-30 23:36:00|742|734|741.7|733.7|742|734|741.7|733.7|6
1722382580000|2024-07-30 23:36:20|741.85|733.85|741.85|733.85|741.9|733.9|741.8|733.8|5
1722382590000|2024-07-30 23:36:30|741.8|733.8|741.55|733.55|741.8|733.8|741.55|733.55|4
1722382610000|2024-07-30 23:36:50|741.45|733.45|741.65|733.65|741.65|733.65|741.45|733.45|4
1722382620000|2024-07-30 23:37:00|741.7|733.7|741.6|733.6|741.9|733.9|741.55|733.55|10
1722382630000|2024-07-30 23:37:10|741.55|733.55|741.35|733.35|741.55|733.55|741.35|733.35|4
1722382640000|2024-07-30 23:37:20|741.4|733.4|741.5|733.5|741.5|733.5|741.4|733.4|2
1722382650000|2024-07-30 23:37:30|741.55|733.55|741.6|733.6|741.65|733.65|741.55|733.55|4
1722382660000|2024-07-30 23:37:40|741.55|733.55|741.35|733.35|741.55|733.55|741.35|733.35|3
1722382690000|2024-07-30 23:38:10|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1722382710000|2024-07-30 23:38:30|741.35|733.35|741.3|733.3|741.4|733.4|741.3|733.3|5
1722382720000|2024-07-30 23:38:40|741.25|733.25|741.2|733.2|741.25|733.25|741.2|733.2|2
1722382730000|2024-07-30 23:38:50|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722382740000|2024-07-30 23:39:00|741.25|733.25|741.3|733.3|741.4|733.4|741.2|733.2|5
1722382750000|2024-07-30 23:39:10|741.25|733.25|741.2|733.2|741.25|733.25|741.2|733.2|2
1722382760000|2024-07-30 23:39:20|741.15|733.15|741.2|733.2|741.2|733.2|741.15|733.15|2
1722382790000|2024-07-30 23:39:50|741.25|733.25|741.5|733.5|741.5|733.5|741.25|733.25|3
1722382800000|2024-07-30 23:40:00|741.4|733.4|741.35|733.35|741.4|733.4|741.35|733.35|2
1722382810000|2024-07-30 23:40:10|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722382820000|2024-07-30 23:40:20|741.3|733.3|741.4|733.4|741.4|733.4|741.25|733.25|4
1722382840000|2024-07-30 23:40:40|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|8
1722382850000|2024-07-30 23:40:50|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1722382860000|2024-07-30 23:41:00|741.4|733.4|741.7|733.7|741.8|733.8|741.35|733.35|9
1722382870000|2024-07-30 23:41:10|741.75|733.75|741.65|733.65|741.8|733.8|741.65|733.65|5
1722382880000|2024-07-30 23:41:20|741.75|733.75|741.65|733.65|741.8|733.8|741.65|733.65|5
1722382890000|2024-07-30 23:41:30|741.6|733.6|741.55|733.55|741.6|733.6|741.55|733.55|2
1722382900000|2024-07-30 23:41:40|741.5|733.5|741.35|733.35|741.5|733.5|741.35|733.35|3
1722382910000|2024-07-30 23:41:50|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722382930000|2024-07-30 23:42:10|741.3|733.3|741.5|733.5|741.5|733.5|741.3|733.3|4
1722382940000|2024-07-30 23:42:20|741.45|733.45|741.45|733.45|741.5|733.5|741.45|733.45|3
1722382950000|2024-07-30 23:42:30|741.5|733.5|741.4|733.4|741.5|733.5|741.25|733.25|6
1722382970000|2024-07-30 23:42:50|741.5|733.5|741.6|733.6|741.7|733.7|741.5|733.5|5
1722382980000|2024-07-30 23:43:00|741.65|733.65|741.65|733.65|741.65|733.65|741.6|733.6|3
1722382990000|2024-07-30 23:43:10|741.7|733.7|741.65|733.65|741.7|733.7|741.65|733.65|2
1722383000000|2024-07-30 23:43:20|741.7|733.7|741.8|733.8|741.8|733.8|741.7|733.7|3
1722383010000|2024-07-30 23:43:30|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722383020000|2024-07-30 23:43:40|741.9|733.9|742|734|742|734|741.9|733.9|2
1722383070000|2024-07-30 23:44:30|742.05|734.05|742.05|734.05|742.05|734.05|742.05|734.05|1
1722383080000|2024-07-30 23:44:40|742.1|734.1|742.25|734.25|742.25|734.25|742.1|734.1|2
1722383090000|2024-07-30 23:44:50|742.3|734.3|742.1|734.1|742.3|734.3|742.1|734.1|3
1722383110000|2024-07-30 23:45:10|742.15|734.15|742.1|734.1|742.2|734.2|742.1|734.1|10
1722383120000|2024-07-30 23:45:20|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1722383130000|2024-07-30 23:45:30|742.1|734.1|742.05|734.05|742.15|734.15|742.05|734.05|4
1722383140000|2024-07-30 23:45:40|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722383160000|2024-07-30 23:46:00|741.9|733.9|741.95|733.95|742|734|741.65|733.65|8
1722383170000|2024-07-30 23:46:10|741.9|733.9|741.75|733.75|741.95|733.95|741.75|733.75|5
1722383190000|2024-07-30 23:46:30|741.7|733.7|741.55|733.55|741.7|733.7|741.55|733.55|3
1722383200000|2024-07-30 23:46:40|741.6|733.6|741.85|733.85|741.85|733.85|741.6|733.6|4
1722383210000|2024-07-30 23:46:50|741.8|733.8|741.9|733.9|741.9|733.9|741.8|733.8|2
1722383220000|2024-07-30 23:47:00|741.85|733.85|741.75|733.75|741.85|733.85|741.75|733.75|3
1722383230000|2024-07-30 23:47:10|741.7|733.7|741.7|733.7|741.7|733.7|741.6|733.6|4
1722383240000|2024-07-30 23:47:20|741.65|733.65|741.55|733.55|741.7|733.7|741.55|733.55|6
1722383280000|2024-07-30 23:48:00|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722383290000|2024-07-30 23:48:10|741.65|733.65|742|734|742|734|741.65|733.65|4
1722383300000|2024-07-30 23:48:20|741.95|733.95|742.15|734.15|742.15|734.15|741.85|733.85|5
1722383310000|2024-07-30 23:48:30|742.2|734.2|742.15|734.15|742.2|734.2|742.1|734.1|4
1722383320000|2024-07-30 23:48:40|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1722383330000|2024-07-30 23:48:50|742.45|734.45|742.6|734.6|742.6|734.6|742.45|734.45|3
1722383340000|2024-07-30 23:49:00|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1722383350000|2024-07-30 23:49:10|742.75|734.75|742.8|734.8|742.8|734.8|742.75|734.75|2
1722383360000|2024-07-30 23:49:20|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1722383370000|2024-07-30 23:49:30|742.8|734.8|742.75|734.75|742.8|734.8|742.75|734.75|2
1722383400000|2024-07-30 23:50:00|742.65|734.65|742.55|734.55|742.65|734.65|742.45|734.45|4
1722383410000|2024-07-30 23:50:10|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|3
1722383420000|2024-07-30 23:50:20|742.8|734.8|742.8|734.8|742.8|734.8|742.75|734.75|3
1722383430000|2024-07-30 23:50:30|742.75|734.75|742.55|734.55|742.75|734.75|742.55|734.55|4
1722383440000|2024-07-30 23:50:40|742.6|734.6|742.6|734.6|742.6|734.6|742.6|734.6|1
1722383450000|2024-07-30 23:50:50|742.55|734.55|742.45|734.45|742.55|734.55|742.45|734.45|2
1722383460000|2024-07-30 23:51:00|742.5|734.5|742.85|734.85|742.85|734.85|742.45|734.45|9
1722383470000|2024-07-30 23:51:10|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1722383480000|2024-07-30 23:51:20|742.55|734.55|742.7|734.7|742.7|734.7|742.55|734.55|4
1722383490000|2024-07-30 23:51:30|742.65|734.65|742.7|734.7|742.7|734.7|742.65|734.65|2
1722383500000|2024-07-30 23:51:40|742.65|734.65|742.65|734.65|742.65|734.65|742.65|734.65|1
1722383510000|2024-07-30 23:51:50|742.55|734.55|742.6|734.6|742.6|734.6|742.55|734.55|2
1722383520000|2024-07-30 23:52:00|742.7|734.7|742.65|734.65|742.75|734.75|742.65|734.65|4
1722383530000|2024-07-30 23:52:10|742.55|734.55|742.45|734.45|742.55|734.55|742.45|734.45|2
1722383540000|2024-07-30 23:52:20|742.5|734.5|742.55|734.55|742.55|734.55|742.5|734.5|2
1722383550000|2024-07-30 23:52:30|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|3
1722383560000|2024-07-30 23:52:40|742.65|734.65|742.65|734.65|742.7|734.7|742.65|734.65|3
1722383570000|2024-07-30 23:52:50|742.55|734.55|742.7|734.7|742.7|734.7|742.45|734.45|4
1722383580000|2024-07-30 23:53:00|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1722383590000|2024-07-30 23:53:10|742.85|734.85|743|735|743.05|735.05|742.85|734.85|7
1722383600000|2024-07-30 23:53:20|743.05|735.05|742.9|734.9|743.05|735.05|742.9|734.9|4
1722383610000|2024-07-30 23:53:30|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722383630000|2024-07-30 23:53:50|742.9|734.9|742.9|734.9|742.9|734.9|742.9|734.9|1
1722383640000|2024-07-30 23:54:00|743.05|735.05|743.05|735.05|743.05|735.05|743.05|735.05|1
1722383650000|2024-07-30 23:54:10|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1722383660000|2024-07-30 23:54:20|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1722383670000|2024-07-30 23:54:30|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|4
1722383680000|2024-07-30 23:54:40|743.15|735.15|743.1|735.1|743.15|735.15|743.05|735.05|4
1722383690000|2024-07-30 23:54:50|743.05|735.05|743.05|735.05|743.05|735.05|743.05|735.05|1
1722383700000|2024-07-30 23:55:00|743|735|743|735|743|735|742.95|734.95|3
1722383710000|2024-07-30 23:55:10|743.05|735.05|743|735|743.05|735.05|743|735|2
1722383730000|2024-07-30 23:55:30|743.05|735.05|743.05|735.05|743.05|735.05|743.05|735.05|1
1722383740000|2024-07-30 23:55:40|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1722383750000|2024-07-30 23:55:50|743.15|735.15|743.1|735.1|743.15|735.15|743.1|735.1|2
1722383760000|2024-07-30 23:56:00|743.25|735.25|743.4|735.4|743.5|735.5|743.25|735.25|6
1722383770000|2024-07-30 23:56:10|743.45|735.45|743.3|735.3|743.5|735.5|743.25|735.25|8
1722383780000|2024-07-30 23:56:20|743.4|735.4|743.4|735.4|743.4|735.4|743.4|735.4|1
1722383790000|2024-07-30 23:56:30|743.5|735.5|743.35|735.35|743.5|735.5|743.35|735.35|4
1722383810000|2024-07-30 23:56:50|743.3|735.3|743.3|735.3|743.3|735.3|743.3|735.3|1
1722383820000|2024-07-30 23:57:00|743.35|735.35|743.3|735.3|743.35|735.35|743.3|735.3|2
1722383830000|2024-07-30 23:57:10|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722383850000|2024-07-30 23:57:30|743.5|735.5|743.45|735.45|743.5|735.5|743.45|735.45|2
1722383900000|2024-07-30 23:58:20|743.4|735.4|743.4|735.4|743.4|735.4|743.4|735.4|1
1722383910000|2024-07-30 23:58:30|743.15|735.15|743.25|735.25|743.25|735.25|743.15|735.15|2
1722383920000|2024-07-30 23:58:40|743.2|735.2|743.2|735.2|743.2|735.2|743.2|735.2|1
1722383940000|2024-07-30 23:59:00|743.15|735.15|743.05|735.05|743.15|735.15|743.05|735.05|2
1722383950000|2024-07-30 23:59:10|743.1|735.1|743.2|735.2|743.2|735.2|743.05|735.05|4
1722383960000|2024-07-30 23:59:20|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722383970000|2024-07-30 23:59:30|743.2|735.2|743.2|735.2|743.2|735.2|743.2|735.2|1
1722383990000|2024-07-30 23:59:50|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|2
1722384000000|2024-07-31 00:00:00|743.05|735.05|743.05|735.05|743.1|735.1|742.95|734.95|8
1722384010000|2024-07-31 00:00:10|743.2|735.2|743|735|743.2|735.2|742.95|734.95|10
1722384020000|2024-07-31 00:00:20|742.95|734.95|742.75|734.75|742.95|734.95|742.75|734.75|3
1722384030000|2024-07-31 00:00:30|742.65|734.65|742.75|734.75|742.75|734.75|742.65|734.65|2
1722384040000|2024-07-31 00:00:40|742.7|734.7|742.65|734.65|742.7|734.7|742.65|734.65|2
1722384050000|2024-07-31 00:00:50|742.75|734.75|742.75|734.75|742.8|734.8|742.65|734.65|4
1722384060000|2024-07-31 00:01:00|742.9|734.9|743.05|735.05|743.1|735.1|742.9|734.9|4
1722384070000|2024-07-31 00:01:10|743|735|742.7|734.7|743|735|742.7|734.7|7
1722384080000|2024-07-31 00:01:20|742.65|734.65|742.45|734.45|742.65|734.65|742.45|734.45|5
1722384090000|2024-07-31 00:01:30|742.4|734.4|742.15|734.15|742.4|734.4|742.15|734.15|3
1722384100000|2024-07-31 00:01:40|742.1|734.1|741.75|733.75|742.1|734.1|741.75|733.75|9
1722384110000|2024-07-31 00:01:50|741.7|733.7|741.75|733.75|741.8|733.8|741.7|733.7|4
1722384120000|2024-07-31 00:02:00|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722384140000|2024-07-31 00:02:20|741.8|733.8|741.7|733.7|741.8|733.8|741.65|733.65|3
1722384150000|2024-07-31 00:02:30|741.95|733.95|742.05|734.05|742.05|734.05|741.95|733.95|3
1722384160000|2024-07-31 00:02:40|742.1|734.1|742.2|734.2|742.2|734.2|742.1|734.1|3
1722384170000|2024-07-31 00:02:50|742.1|734.1|742.1|734.1|742.1|734.1|742.1|734.1|1
1722384180000|2024-07-31 00:03:00|741.95|733.95|741.7|733.7|741.95|733.95|741.7|733.7|4
1722384190000|2024-07-31 00:03:10|741.65|733.65|741.6|733.6|741.7|733.7|741.6|733.6|3
1722384200000|2024-07-31 00:03:20|741.55|733.55|741.55|733.55|741.55|733.55|741.55|733.55|1
1722384220000|2024-07-31 00:03:40|741.6|733.6|741.7|733.7|741.7|733.7|741.6|733.6|2
1722384240000|2024-07-31 00:04:00|741.75|733.75|741.65|733.65|741.75|733.75|741.65|733.65|3
1722384250000|2024-07-31 00:04:10|741.6|733.6|741.55|733.55|741.6|733.6|741.55|733.55|2
1722384260000|2024-07-31 00:04:20|741.6|733.6|741.9|733.9|741.95|733.95|741.6|733.6|6
1722384280000|2024-07-31 00:04:40|741.85|733.85|741.8|733.8|741.85|733.85|741.8|733.8|2
1722384290000|2024-07-31 00:04:50|741.75|733.75|741.75|733.75|741.75|733.75|741.75|733.75|1
1722384300000|2024-07-31 00:05:00|741.7|733.7|741.55|733.55|741.7|733.7|741.55|733.55|3
1722384310000|2024-07-31 00:05:10|741.6|733.6|742|734|742|734|741.6|733.6|9
1722384320000|2024-07-31 00:05:20|742.05|734.05|742.05|734.05|742.1|734.1|742.05|734.05|3
1722384330000|2024-07-31 00:05:30|742.15|734.15|742.4|734.4|742.4|734.4|742.15|734.15|4
1722384340000|2024-07-31 00:05:40|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1722384350000|2024-07-31 00:05:50|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1722384360000|2024-07-31 00:06:00|742.5|734.5|742.15|734.15|742.5|734.5|742.15|734.15|5
1722384370000|2024-07-31 00:06:10|742.05|734.05|741.9|733.9|742.05|734.05|741.85|733.85|6
1722384380000|2024-07-31 00:06:20|741.85|733.85|741.85|733.85|741.85|733.85|741.8|733.8|3
1722384390000|2024-07-31 00:06:30|741.9|733.9|741.95|733.95|741.95|733.95|741.9|733.9|2
1722384400000|2024-07-31 00:06:40|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722384410000|2024-07-31 00:06:50|741.8|733.8|741.85|733.85|741.85|733.85|741.8|733.8|2
1722384420000|2024-07-31 00:07:00|741.75|733.75|742.4|734.4|742.4|734.4|741.75|733.75|6
1722384430000|2024-07-31 00:07:10|742.35|734.35|742.1|734.1|742.35|734.35|741.95|733.95|9
1722384440000|2024-07-31 00:07:20|742.05|734.05|741.95|733.95|742.05|734.05|741.9|733.9|5
1722384450000|2024-07-31 00:07:30|742|734|741.85|733.85|742|734|741.85|733.85|4
1722384460000|2024-07-31 00:07:40|741.9|733.9|741.85|733.85|742|734|741.85|733.85|5
1722384470000|2024-07-31 00:07:50|741.8|733.8|741.8|733.8|741.8|733.8|741.75|733.75|3
1722384480000|2024-07-31 00:08:00|741.7|733.7|741.9|733.9|741.9|733.9|741.55|733.55|7
1722384490000|2024-07-31 00:08:10|742|734|741.9|733.9|742|734|741.9|733.9|3
1722384500000|2024-07-31 00:08:20|741.85|733.85|741.8|733.8|741.85|733.85|741.8|733.8|2
1722384510000|2024-07-31 00:08:30|741.85|733.85|741.8|733.8|741.85|733.85|741.8|733.8|2
1722384520000|2024-07-31 00:08:40|741.75|733.75|741.7|733.7|741.75|733.75|741.7|733.7|2
1722384530000|2024-07-31 00:08:50|741.65|733.65|741.65|733.65|741.7|733.7|741.6|733.6|5
1722384540000|2024-07-31 00:09:00|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|6
1722384550000|2024-07-31 00:09:10|741.6|733.6|741.8|733.8|741.8|733.8|741.6|733.6|7
1722384570000|2024-07-31 00:09:30|741.75|733.75|741.7|733.7|741.75|733.75|741.4|733.4|11
1722384580000|2024-07-31 00:09:40|741.65|733.65|742|734|742|734|741.65|733.65|6
1722384590000|2024-07-31 00:09:50|742.1|734.1|742.1|734.1|742.1|734.1|742.05|734.05|3
1722384600000|2024-07-31 00:10:00|742.05|734.05|742.1|734.1|742.1|734.1|742.05|734.05|2
1722384610000|2024-07-31 00:10:10|742.05|734.05|742.05|734.05|742.05|734.05|742.05|734.05|1
1722384620000|2024-07-31 00:10:20|742|734|741.5|733.5|742|734|741.5|733.5|8
1722384630000|2024-07-31 00:10:30|741.45|733.45|741.5|733.5|741.5|733.5|741.35|733.35|4
1722384640000|2024-07-31 00:10:40|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|2
1722384650000|2024-07-31 00:10:50|741.35|733.35|741.5|733.5|741.5|733.5|741.35|733.35|5
1722384660000|2024-07-31 00:11:00|741.6|733.6|741.85|733.85|741.9|733.9|741.6|733.6|5
1722384670000|2024-07-31 00:11:10|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722384680000|2024-07-31 00:11:20|741.75|733.75|741.75|733.75|741.75|733.75|741.75|733.75|1
1722384690000|2024-07-31 00:11:30|741.55|733.55|741.35|733.35|741.55|733.55|741.35|733.35|2
1722384710000|2024-07-31 00:11:50|741.25|733.25|741.1|733.1|741.25|733.25|741.1|733.1|4
1722384720000|2024-07-31 00:12:00|741.05|733.05|740.95|732.95|741.05|733.05|740.95|732.95|4
1722384730000|2024-07-31 00:12:10|740.85|732.85|741.1|733.1|741.1|733.1|740.85|732.85|4
1722384740000|2024-07-31 00:12:20|741.3|733.3|741.3|733.3|741.4|733.4|741.25|733.25|5
1722384750000|2024-07-31 00:12:30|741.25|733.25|741.25|733.25|741.25|733.25|741.2|733.2|3
1722384760000|2024-07-31 00:12:40|741.3|733.3|741.4|733.4|741.5|733.5|741.3|733.3|5
1722384770000|2024-07-31 00:12:50|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|2
1722384780000|2024-07-31 00:13:00|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1722384790000|2024-07-31 00:13:10|741.4|733.4|741.1|733.1|741.4|733.4|741.05|733.05|7
1722384800000|2024-07-31 00:13:20|741.05|733.05|740.9|732.9|741.1|733.1|740.9|732.9|6
1722384820000|2024-07-31 00:13:40|740.75|732.75|740.8|732.8|740.85|732.85|740.75|732.75|3
1722384830000|2024-07-31 00:13:50|740.7|732.7|740.65|732.65|740.75|732.75|740.65|732.65|4
1722384840000|2024-07-31 00:14:00|740.7|732.7|740.4|732.4|740.7|732.7|740.25|732.25|7
1722384850000|2024-07-31 00:14:10|740.5|732.5|740.7|732.7|740.8|732.8|740.5|732.5|9
1722384860000|2024-07-31 00:14:20|740.8|732.8|740.9|732.9|740.9|732.9|740.75|732.75|5
1722384870000|2024-07-31 00:14:30|740.95|732.95|740.95|732.95|741.1|733.1|740.95|732.95|7
1722384880000|2024-07-31 00:14:40|741|733|741|733|741|733|741|733|1
1722384890000|2024-07-31 00:14:50|740.95|732.95|740.85|732.85|740.95|732.95|740.8|732.8|3
1722384900000|2024-07-31 00:15:00|741|733|741|733|741.05|733.05|740.95|732.95|5
1722384920000|2024-07-31 00:15:20|741.05|733.05|741.3|733.3|741.3|733.3|741.05|733.05|4
1722384930000|2024-07-31 00:15:30|741.35|733.35|741.5|733.5|741.5|733.5|741.35|733.35|4
1722384950000|2024-07-31 00:15:50|741.45|733.45|741.5|733.5|741.5|733.5|741.45|733.45|2
1722384960000|2024-07-31 00:16:00|741.55|733.55|741.6|733.6|741.6|733.6|741.5|733.5|6
1722384970000|2024-07-31 00:16:10|741.55|733.55|741.2|733.2|741.55|733.55|741.2|733.2|7
1722384980000|2024-07-31 00:16:20|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722384990000|2024-07-31 00:16:30|740.95|732.95|740.9|732.9|740.95|732.95|740.85|732.85|3
1722385000000|2024-07-31 00:16:40|740.85|732.85|740.6|732.6|740.85|732.85|740.6|732.6|5
1722385010000|2024-07-31 00:16:50|740.7|732.7|741|733|741|733|740.7|732.7|5
1722385020000|2024-07-31 00:17:00|741.05|733.05|741.7|733.7|741.7|733.7|741.05|733.05|12
1722385030000|2024-07-31 00:17:10|741.65|733.65|741.65|733.65|741.65|733.65|741.65|733.65|1
1722385040000|2024-07-31 00:17:20|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1722385060000|2024-07-31 00:17:40|741.45|733.45|741.3|733.3|741.45|733.45|741.25|733.25|5
1722385070000|2024-07-31 00:17:50|741.25|733.25|740.95|732.95|741.25|733.25|740.95|732.95|6
1722385080000|2024-07-31 00:18:00|740.9|732.9|740.85|732.85|740.9|732.9|740.85|732.85|2
1722385090000|2024-07-31 00:18:10|740.8|732.8|740.55|732.55|740.8|732.8|740.45|732.45|8
1722385100000|2024-07-31 00:18:20|740.6|732.6|740.6|732.6|740.6|732.6|740.55|732.55|3
1722385110000|2024-07-31 00:18:30|740.7|732.7|740.7|732.7|740.8|732.8|740.6|732.6|11
1722385120000|2024-07-31 00:18:40|740.65|732.65|740.45|732.45|740.65|732.65|740.45|732.45|6
1722385130000|2024-07-31 00:18:50|740.4|732.4|740.45|732.45|740.45|732.45|740.1|732.1|9
1722385140000|2024-07-31 00:19:00|740.5|732.5|740.25|732.25|740.5|732.5|740.25|732.25|4
1722385150000|2024-07-31 00:19:10|740.35|732.35|740.6|732.6|740.6|732.6|740.35|732.35|8
1722385160000|2024-07-31 00:19:20|740.65|732.65|741.25|733.25|741.25|733.25|740.65|732.65|9
1722385170000|2024-07-31 00:19:30|741.2|733.2|741.3|733.3|741.35|733.35|741.2|733.2|5
1722385180000|2024-07-31 00:19:40|741.25|733.25|741.4|733.4|741.4|733.4|741.15|733.15|8
1722385190000|2024-07-31 00:19:50|741.45|733.45|741.6|733.6|741.6|733.6|741.4|733.4|5
1722385200000|2024-07-31 00:20:00|741.65|733.65|741.85|733.85|741.85|733.85|741.65|733.65|4
1722385210000|2024-07-31 00:20:10|741.9|733.9|742|734|742|734|741.85|733.85|4
1722385220000|2024-07-31 00:20:20|742.05|734.05|742.55|734.55|742.55|734.55|742.05|734.05|9
1722385230000|2024-07-31 00:20:30|742.6|734.6|742.7|734.7|742.7|734.7|742.55|734.55|5
1722385240000|2024-07-31 00:20:40|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1722385250000|2024-07-31 00:20:50|742.75|734.75|742.9|734.9|742.9|734.9|742.75|734.75|4
1722385260000|2024-07-31 00:21:00|743|735|742.8|734.8|743|735|742.75|734.75|6
1722385270000|2024-07-31 00:21:10|742.75|734.75|742.55|734.55|742.75|734.75|742.55|734.55|4
1722385280000|2024-07-31 00:21:20|742.6|734.6|742.85|734.85|743.05|735.05|742.6|734.6|13
1722385290000|2024-07-31 00:21:30|742.9|734.9|742.8|734.8|742.9|734.9|742.8|734.8|5
1722385310000|2024-07-31 00:21:50|742.65|734.65|742.5|734.5|742.7|734.7|742.45|734.45|7
1722385320000|2024-07-31 00:22:00|742.45|734.45|742.3|734.3|742.45|734.45|742.25|734.25|5
1722385330000|2024-07-31 00:22:10|742.25|734.25|742.6|734.6|742.6|734.6|742.25|734.25|6
1722385340000|2024-07-31 00:22:20|742.75|734.75|742.85|734.85|742.95|734.95|742.75|734.75|8
1722385350000|2024-07-31 00:22:30|742.9|734.9|742.75|734.75|742.95|734.95|742.75|734.75|7
1722385360000|2024-07-31 00:22:40|742.7|734.7|742.6|734.6|742.7|734.7|742.5|734.5|5
1722385370000|2024-07-31 00:22:50|742.55|734.55|742.15|734.15|742.55|734.55|742.15|734.15|7
1722385380000|2024-07-31 00:23:00|742.1|734.1|741.75|733.75|742.1|734.1|741.75|733.75|8
1722385390000|2024-07-31 00:23:10|741.65|733.65|741.35|733.35|741.65|733.65|741.35|733.35|4
1722385400000|2024-07-31 00:23:20|741.4|733.4|741.65|733.65|741.65|733.65|741.4|733.4|6
1722385410000|2024-07-31 00:23:30|741.7|733.7|741.35|733.35|741.7|733.7|741.35|733.35|5
1722385420000|2024-07-31 00:23:40|741.3|733.3|741|733|741.3|733.3|741|733|7
1722385440000|2024-07-31 00:24:00|741.05|733.05|741.85|733.85|741.9|733.9|741.05|733.05|12
1722385450000|2024-07-31 00:24:10|741.8|733.8|741.7|733.7|741.8|733.8|741.65|733.65|6
1722385460000|2024-07-31 00:24:20|741.65|733.65|742|734|742|734|741.65|733.65|6
1722385470000|2024-07-31 00:24:30|741.95|733.95|741.75|733.75|741.95|733.95|741.7|733.7|6
1722385480000|2024-07-31 00:24:40|741.8|733.8|741.65|733.65|741.9|733.9|741.65|733.65|5
1722385490000|2024-07-31 00:24:50|741.6|733.6|741.6|733.6|741.6|733.6|741.55|733.55|3
1722385500000|2024-07-31 00:25:00|741.55|733.55|741.7|733.7|741.7|733.7|741.55|733.55|4
1722385510000|2024-07-31 00:25:10|741.75|733.75|741.8|733.8|741.85|733.85|741.75|733.75|3
1722385520000|2024-07-31 00:25:20|741.9|733.9|742|734|742.3|734.3|741.9|733.9|8
1722385530000|2024-07-31 00:25:30|742.05|734.05|742.3|734.3|742.3|734.3|742.05|734.05|4
1722385540000|2024-07-31 00:25:40|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|3
1722385560000|2024-07-31 00:26:00|742.3|734.3|742.4|734.4|742.4|734.4|742.3|734.3|5
1722385570000|2024-07-31 00:26:10|742.35|734.35|742.2|734.2|742.35|734.35|742.15|734.15|6
1722385580000|2024-07-31 00:26:20|742.25|734.25|742.3|734.3|742.3|734.3|742.25|734.25|2
1722385600000|2024-07-31 00:26:40|742.4|734.4|742.3|734.3|742.4|734.4|742.25|734.25|4
1722385610000|2024-07-31 00:26:50|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1722385620000|2024-07-31 00:27:00|742.4|734.4|742.6|734.6|742.6|734.6|742.4|734.4|3
1722385630000|2024-07-31 00:27:10|742.45|734.45|742.05|734.05|742.45|734.45|742.05|734.05|5
1722385640000|2024-07-31 00:27:20|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722385660000|2024-07-31 00:27:40|741.85|733.85|741.75|733.75|741.85|733.85|741.75|733.75|2
1722385670000|2024-07-31 00:27:50|741.65|733.65|741.55|733.55|741.65|733.65|741.55|733.55|2
1722385680000|2024-07-31 00:28:00|741.7|733.7|741.7|733.7|741.75|733.75|741.7|733.7|3
1722385690000|2024-07-31 00:28:10|741.75|733.75|741.8|733.8|741.8|733.8|741.6|733.6|5
1722385700000|2024-07-31 00:28:20|741.75|733.75|741.55|733.55|741.75|733.75|741.55|733.55|4
1722385710000|2024-07-31 00:28:30|741.45|733.45|741.05|733.05|741.45|733.45|741.05|733.05|5
1722385720000|2024-07-31 00:28:40|740.95|732.95|741.1|733.1|741.1|733.1|740.85|732.85|7
1722385730000|2024-07-31 00:28:50|741.2|733.2|741.25|733.25|741.25|733.25|741.2|733.2|2
1722385740000|2024-07-31 00:29:00|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722385750000|2024-07-31 00:29:10|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722385760000|2024-07-31 00:29:20|741.3|733.3|741.5|733.5|741.5|733.5|741.3|733.3|8
1722385770000|2024-07-31 00:29:30|741.55|733.55|741.6|733.6|741.6|733.6|741.55|733.55|2
1722385780000|2024-07-31 00:29:40|741.55|733.55|741.45|733.45|741.55|733.55|741.45|733.45|3
1722385790000|2024-07-31 00:29:50|741.5|733.5|741.6|733.6|741.6|733.6|741.5|733.5|3
1722385800000|2024-07-31 00:30:00|741.65|733.65|741.6|733.6|741.8|733.8|741.55|733.55|8
1722385810000|2024-07-31 00:30:10|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|2
1722385820000|2024-07-31 00:30:20|741.25|733.25|741.4|733.4|741.4|733.4|741.25|733.25|3
1722385830000|2024-07-31 00:30:30|741.45|733.45|741.6|733.6|741.6|733.6|741.45|733.45|3
1722385840000|2024-07-31 00:30:40|741.65|733.65|741.75|733.75|741.75|733.75|741.65|733.65|3
1722385850000|2024-07-31 00:30:50|741.85|733.85|742|734|742|734|741.85|733.85|3
1722385860000|2024-07-31 00:31:00|742.05|734.05|742.55|734.55|742.55|734.55|742.05|734.05|7
1722385870000|2024-07-31 00:31:10|742.6|734.6|743|735|743|735|742.6|734.6|7
1722385880000|2024-07-31 00:31:20|743.1|735.1|742.95|734.95|743.1|735.1|742.9|734.9|8
1722385890000|2024-07-31 00:31:30|743|735|743.2|735.2|743.2|735.2|743|735|7
1722385900000|2024-07-31 00:31:40|743.25|735.25|743.5|735.5|743.5|735.5|743.25|735.25|4
1722385910000|2024-07-31 00:31:50|743.45|735.45|743.4|735.4|743.5|735.5|743.4|735.4|4
1722385920000|2024-07-31 00:32:00|743.35|735.35|743.4|735.4|743.6|735.6|743.35|735.35|9
1722385930000|2024-07-31 00:32:10|743.45|735.45|743.6|735.6|743.8|735.8|743.45|735.45|10
1722385940000|2024-07-31 00:32:20|743.65|735.65|743.8|735.8|743.8|735.8|743.65|735.65|4
1722385950000|2024-07-31 00:32:30|743.85|735.85|744|736|744.05|736.05|743.85|735.85|4
1722385960000|2024-07-31 00:32:40|743.95|735.95|743.6|735.6|743.95|735.95|743.3|735.3|11
1722385970000|2024-07-31 00:32:50|743.55|735.55|743.35|735.35|743.55|735.55|743.35|735.35|3
1722385980000|2024-07-31 00:33:00|743.3|735.3|743.45|735.45|743.45|735.45|743.15|735.15|8
1722385990000|2024-07-31 00:33:10|743.5|735.5|743.95|735.95|744|736|743.5|735.5|8
1722386000000|2024-07-31 00:33:20|744|736|743.4|735.4|744|736|743.4|735.4|10
1722386010000|2024-07-31 00:33:30|743.45|735.45|743.7|735.7|743.7|735.7|743.45|735.45|5
1722386020000|2024-07-31 00:33:40|743.65|735.65|743.7|735.7|743.7|735.7|743.5|735.5|5
1722386030000|2024-07-31 00:33:50|743.75|735.75|743.85|735.85|743.85|735.85|743.75|735.75|3
1722386040000|2024-07-31 00:34:00|744.05|736.05|744.2|736.2|744.2|736.2|744.05|736.05|3
1722386050000|2024-07-31 00:34:10|744.25|736.25|744.2|736.2|744.25|736.25|744.15|736.15|3
1722386060000|2024-07-31 00:34:20|743.95|735.95|743.55|735.55|743.95|735.95|743.55|735.55|7
1722386070000|2024-07-31 00:34:30|743.6|735.6|743.5|735.5|743.65|735.65|743.45|735.45|7
1722386080000|2024-07-31 00:34:40|743.45|735.45|743.25|735.25|743.45|735.45|743.15|735.15|7
1722386090000|2024-07-31 00:34:50|743.3|735.3|743.3|735.3|743.3|735.3|743.3|735.3|1
1722386100000|2024-07-31 00:35:00|743.35|735.35|743.8|735.8|743.8|735.8|743.35|735.35|10
1722386110000|2024-07-31 00:35:10|743.85|735.85|744.1|736.1|744.1|736.1|743.85|735.85|4
1722386140000|2024-07-31 00:35:40|744.05|736.05|744.05|736.05|744.1|736.1|744.05|736.05|3
1722386150000|2024-07-31 00:35:50|744|736|744|736|744.1|736.1|744|736|5
1722386160000|2024-07-31 00:36:00|744.05|736.05|744.2|736.2|744.2|736.2|744.05|736.05|2
1722386170000|2024-07-31 00:36:10|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1722386180000|2024-07-31 00:36:20|744.3|736.3|744.3|736.3|744.35|736.35|744.15|736.15|7
1722386190000|2024-07-31 00:36:30|744.35|736.35|744.4|736.4|744.4|736.4|744.35|736.35|2
1722386210000|2024-07-31 00:36:50|744.5|736.5|744.55|736.55|744.55|736.55|744.5|736.5|2
1722386220000|2024-07-31 00:37:00|744.75|736.75|745.1|737.1|745.1|737.1|744.75|736.75|6
1722386230000|2024-07-31 00:37:10|745.05|737.05|744.6|736.6|745.05|737.05|744.6|736.6|9
1722386240000|2024-07-31 00:37:20|744.45|736.45|744.15|736.15|744.45|736.45|744.15|736.15|5
1722386250000|2024-07-31 00:37:30|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1722386260000|2024-07-31 00:37:40|744|736|744.25|736.25|744.25|736.25|744|736|3
1722386270000|2024-07-31 00:37:50|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|3
1722386280000|2024-07-31 00:38:00|744.2|736.2|744|736|744.2|736.2|744|736|4
1722386290000|2024-07-31 00:38:10|743.95|735.95|744.05|736.05|744.2|736.2|743.95|735.95|9
1722386300000|2024-07-31 00:38:20|744.1|736.1|744.3|736.3|744.3|736.3|744.1|736.1|4
1722386320000|2024-07-31 00:38:40|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1722386330000|2024-07-31 00:38:50|744.4|736.4|744.6|736.6|744.6|736.6|744.4|736.4|7
1722386340000|2024-07-31 00:39:00|744.5|736.5|744.75|736.75|744.8|736.8|744.5|736.5|6
1722386350000|2024-07-31 00:39:10|744.8|736.8|744.7|736.7|744.8|736.8|744.55|736.55|7
1722386360000|2024-07-31 00:39:20|744.75|736.75|744.6|736.6|744.9|736.9|744.6|736.6|9
1722386370000|2024-07-31 00:39:30|744.55|736.55|744.35|736.35|744.55|736.55|744.35|736.35|3
1722386390000|2024-07-31 00:39:50|744.3|736.3|744.3|736.3|744.3|736.3|744.3|736.3|1
1722386400000|2024-07-31 00:40:00|744.25|736.25|744.5|736.5|744.5|736.5|744.25|736.25|6
1722386410000|2024-07-31 00:40:10|744.6|736.6|744.35|736.35|744.7|736.7|744.35|736.35|9
1722386420000|2024-07-31 00:40:20|744.45|736.45|744.4|736.4|744.5|736.5|744.35|736.35|6
1722386430000|2024-07-31 00:40:30|744.45|736.45|744.65|736.65|744.65|736.65|744.45|736.45|3
1722386440000|2024-07-31 00:40:40|744.7|736.7|744.55|736.55|744.7|736.7|744.55|736.55|3
1722386450000|2024-07-31 00:40:50|744.6|736.6|744.65|736.65|744.65|736.65|744.55|736.55|6
1722386460000|2024-07-31 00:41:00|744.45|736.45|744.25|736.25|744.45|736.45|744.25|736.25|3
1722386470000|2024-07-31 00:41:10|744.15|736.15|744.2|736.2|744.2|736.2|744.15|736.15|2
1722386480000|2024-07-31 00:41:20|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722386490000|2024-07-31 00:41:30|744.5|736.5|744.95|736.95|744.95|736.95|744.5|736.5|5
1722386500000|2024-07-31 00:41:40|745|737|744.8|736.8|745|737|744.8|736.8|5
1722386510000|2024-07-31 00:41:50|744.75|736.75|744.65|736.65|744.75|736.75|744.65|736.65|3
1722386520000|2024-07-31 00:42:00|744.7|736.7|744.95|736.95|744.95|736.95|744.7|736.7|3
1722386530000|2024-07-31 00:42:10|744.9|736.9|744.7|736.7|744.9|736.9|744.7|736.7|6
1722386540000|2024-07-31 00:42:20|744.65|736.65|744.15|736.15|744.65|736.65|744.15|736.15|8
1722386550000|2024-07-31 00:42:30|744.1|736.1|744.05|736.05|744.1|736.1|744.05|736.05|2
1722386560000|2024-07-31 00:42:40|744|736|743.85|735.85|744|736|743.85|735.85|2
1722386580000|2024-07-31 00:43:00|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1722386590000|2024-07-31 00:43:10|743.9|735.9|744|736|744|736|743.9|735.9|2
1722386600000|2024-07-31 00:43:20|743.95|735.95|743.75|735.75|743.95|735.95|743.75|735.75|4
1722386610000|2024-07-31 00:43:30|743.8|735.8|743.7|735.7|743.8|735.8|743.7|735.7|3
1722386620000|2024-07-31 00:43:40|743.75|735.75|743.85|735.85|743.85|735.85|743.75|735.75|3
1722386630000|2024-07-31 00:43:50|743.95|735.95|744.15|736.15|744.15|736.15|743.95|735.95|3
1722386640000|2024-07-31 00:44:00|744.2|736.2|744.4|736.4|744.4|736.4|744.2|736.2|5
1722386650000|2024-07-31 00:44:10|744.45|736.45|744.45|736.45|744.5|736.5|744.45|736.45|3
1722386660000|2024-07-31 00:44:20|744.4|736.4|744.35|736.35|744.4|736.4|744.35|736.35|2
1722386680000|2024-07-31 00:44:40|744.45|736.45|744.65|736.65|744.65|736.65|744.45|736.45|5
1722386690000|2024-07-31 00:44:50|744.7|736.7|745.35|737.35|745.35|737.35|744.7|736.7|7
1722386700000|2024-07-31 00:45:00|745.45|737.45|745.45|737.45|745.45|737.45|745.15|737.15|9
1722386710000|2024-07-31 00:45:10|745.35|737.35|745.55|737.55|745.55|737.55|745.2|737.2|7
1722386720000|2024-07-31 00:45:20|745.6|737.6|744.85|736.85|745.6|737.6|744.85|736.85|11
1722386730000|2024-07-31 00:45:30|744.8|736.8|744.85|736.85|744.85|736.85|744.8|736.8|2
1722386740000|2024-07-31 00:45:40|744.9|736.9|744.85|736.85|745.05|737.05|744.85|736.85|7
1722386750000|2024-07-31 00:45:50|744.75|736.75|744.75|736.75|744.95|736.95|744.75|736.75|4
1722386760000|2024-07-31 00:46:00|744.65|736.65|744.05|736.05|744.65|736.65|744.05|736.05|5
1722386770000|2024-07-31 00:46:10|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1722386780000|2024-07-31 00:46:20|743.75|735.75|743.55|735.55|743.75|735.75|743.55|735.55|4
1722386790000|2024-07-31 00:46:30|743.6|735.6|743.65|735.65|743.8|735.8|743.6|735.6|5
1722386800000|2024-07-31 00:46:40|743.75|735.75|743.55|735.55|743.75|735.75|743.55|735.55|3
1722386810000|2024-07-31 00:46:50|743.6|735.6|743.75|735.75|743.75|735.75|743.6|735.6|2
1722386820000|2024-07-31 00:47:00|743.85|735.85|744.1|736.1|744.1|736.1|743.8|735.8|7
1722386830000|2024-07-31 00:47:10|744.15|736.15|744.05|736.05|744.2|736.2|744.05|736.05|4
1722386840000|2024-07-31 00:47:20|744.1|736.1|744.15|736.15|744.25|736.25|744.1|736.1|9
1722386850000|2024-07-31 00:47:30|744.3|736.3|744.2|736.2|744.35|736.35|744.15|736.15|8
1722386860000|2024-07-31 00:47:40|744.3|736.3|744.35|736.35|744.35|736.35|744.3|736.3|2
1722386870000|2024-07-31 00:47:50|744.3|736.3|744.15|736.15|744.35|736.35|744.15|736.15|5
1722386880000|2024-07-31 00:48:00|744.2|736.2|744.2|736.2|744.4|736.4|744.2|736.2|10
1722386890000|2024-07-31 00:48:10|744.1|736.1|743.95|735.95|744.2|736.2|743.95|735.95|6
1722386900000|2024-07-31 00:48:20|743.85|735.85|743.25|735.25|743.85|735.85|743.25|735.25|8
1722386910000|2024-07-31 00:48:30|743.35|735.35|743.9|735.9|743.9|735.9|743.35|735.35|9
1722386920000|2024-07-31 00:48:40|743.85|735.85|743.65|735.65|743.85|735.85|743.65|735.65|3
1722386930000|2024-07-31 00:48:50|743.5|735.5|743.35|735.35|743.5|735.5|743.35|735.35|4
1722386940000|2024-07-31 00:49:00|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|2
1722386950000|2024-07-31 00:49:10|743.6|735.6|743.75|735.75|743.75|735.75|743.35|735.35|8
1722386960000|2024-07-31 00:49:20|743.65|735.65|743.6|735.6|743.65|735.65|743.55|735.55|3
1722386970000|2024-07-31 00:49:30|743.55|735.55|743.35|735.35|743.55|735.55|743.35|735.35|4
1722386980000|2024-07-31 00:49:40|743.4|735.4|743.7|735.7|743.7|735.7|743.4|735.4|7
1722386990000|2024-07-31 00:49:50|743.75|735.75|743.55|735.55|743.75|735.75|743.55|735.55|9
1722387000000|2024-07-31 00:50:00|743.6|735.6|743.75|735.75|743.75|735.75|743.6|735.6|2
1722387010000|2024-07-31 00:50:10|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1722387020000|2024-07-31 00:50:20|743.7|735.7|743.45|735.45|743.8|735.8|743.45|735.45|9
1722387030000|2024-07-31 00:50:30|743.4|735.4|743.85|735.85|743.85|735.85|743.4|735.4|5
1722387040000|2024-07-31 00:50:40|743.9|735.9|743.55|735.55|743.9|735.9|743.55|735.55|5
1722387050000|2024-07-31 00:50:50|743.65|735.65|743.8|735.8|743.8|735.8|743.65|735.65|2
1722387060000|2024-07-31 00:51:00|743.85|735.85|743.45|735.45|743.85|735.85|743.45|735.45|8
1722387070000|2024-07-31 00:51:10|743.5|735.5|743.05|735.05|743.5|735.5|743.05|735.05|4
1722387090000|2024-07-31 00:51:30|743.3|735.3|743.45|735.45|743.45|735.45|743.3|735.3|4
1722387100000|2024-07-31 00:51:40|743.75|735.75|743.7|735.7|743.75|735.75|743.6|735.6|5
1722387110000|2024-07-31 00:51:50|743.9|735.9|743.6|735.6|744.05|736.05|743.6|735.6|11
1722387120000|2024-07-31 00:52:00|743.75|735.75|743.8|735.8|743.9|735.9|743.75|735.75|6
1722387130000|2024-07-31 00:52:10|743.75|735.75|743.8|735.8|743.8|735.8|743.75|735.75|2
1722387140000|2024-07-31 00:52:20|743.85|735.85|743.7|735.7|743.95|735.95|743.7|735.7|8
1722387160000|2024-07-31 00:52:40|743.75|735.75|743.85|735.85|743.9|735.9|743.75|735.75|4
1722387170000|2024-07-31 00:52:50|743.9|735.9|743.95|735.95|744.05|736.05|743.75|735.75|10
1722387180000|2024-07-31 00:53:00|743.9|735.9|743.9|735.9|744|736|743.9|735.9|4
1722387190000|2024-07-31 00:53:10|743.85|735.85|744|736|744|736|743.85|735.85|5
1722387200000|2024-07-31 00:53:20|744.05|736.05|743.75|735.75|744.05|736.05|743.75|735.75|7
1722387210000|2024-07-31 00:53:30|743.7|735.7|743.5|735.5|743.7|735.7|743.5|735.5|8
1722387220000|2024-07-31 00:53:40|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|4
1722387230000|2024-07-31 00:53:50|743.55|735.55|743.5|735.5|743.55|735.55|743.4|735.4|4
1722387240000|2024-07-31 00:54:00|743.55|735.55|743.5|735.5|743.7|735.7|743.5|735.5|11
1722387250000|2024-07-31 00:54:10|743.55|735.55|743.55|735.55|743.6|735.6|743.5|735.5|6
1722387260000|2024-07-31 00:54:20|743.6|735.6|743.65|735.65|743.65|735.65|743.6|735.6|2
1722387270000|2024-07-31 00:54:30|743.7|735.7|743.7|735.7|743.7|735.7|743.65|735.65|3
1722387280000|2024-07-31 00:54:40|743.6|735.6|743.7|735.7|743.7|735.7|743.45|735.45|8
1722387290000|2024-07-31 00:54:50|743.6|735.6|743.95|735.95|743.95|735.95|743.6|735.6|4
1722387300000|2024-07-31 00:55:00|743.9|735.9|743.35|735.35|743.9|735.9|743.35|735.35|11
1722387310000|2024-07-31 00:55:10|743.4|735.4|743.7|735.7|743.7|735.7|743.4|735.4|3
1722387330000|2024-07-31 00:55:30|743.75|735.75|743.75|735.75|743.9|735.9|743.75|735.75|5
1722387340000|2024-07-31 00:55:40|743.8|735.8|744|736|744|736|743.8|735.8|4
1722387350000|2024-07-31 00:55:50|743.95|735.95|743.85|735.85|743.95|735.95|743.8|735.8|6
1722387360000|2024-07-31 00:56:00|743.8|735.8|744|736|744|736|743.75|735.75|4
1722387370000|2024-07-31 00:56:10|744.05|736.05|744.6|736.6|744.6|736.6|744.05|736.05|6
1722387380000|2024-07-31 00:56:20|744.65|736.65|745.25|737.25|745.25|737.25|744.65|736.65|5
1722387390000|2024-07-31 00:56:30|745.15|737.15|744.95|736.95|745.2|737.2|744.95|736.95|11
1722387400000|2024-07-31 00:56:40|745|737|745.1|737.1|745.1|737.1|745|737|3
1722387410000|2024-07-31 00:56:50|745.05|737.05|745.1|737.1|745.15|737.15|745|737|5
1722387420000|2024-07-31 00:57:00|745.05|737.05|744.9|736.9|745.05|737.05|744.85|736.85|5
1722387430000|2024-07-31 00:57:10|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722387440000|2024-07-31 00:57:20|744.8|736.8|744.05|736.05|744.8|736.8|744.05|736.05|7
1722387450000|2024-07-31 00:57:30|744|736|744.05|736.05|744.05|736.05|744|736|2
1722387460000|2024-07-31 00:57:40|744|736|743.7|735.7|744|736|743.7|735.7|6
1722387470000|2024-07-31 00:57:50|743.65|735.65|744|736|744|736|743.6|735.6|7
1722387480000|2024-07-31 00:58:00|744.05|736.05|744.4|736.4|744.4|736.4|744.05|736.05|5
1722387490000|2024-07-31 00:58:10|744.5|736.5|744.1|736.1|744.5|736.5|744.1|736.1|7
1722387500000|2024-07-31 00:58:20|744.05|736.05|743.9|735.9|744.05|736.05|743.9|735.9|4
1722387510000|2024-07-31 00:58:30|743.95|735.95|744.05|736.05|744.05|736.05|743.95|735.95|3
1722387520000|2024-07-31 00:58:40|744.1|736.1|744.35|736.35|744.35|736.35|744.1|736.1|5
1722387530000|2024-07-31 00:58:50|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722387550000|2024-07-31 00:59:10|744.15|736.15|744.05|736.05|744.15|736.15|743.85|735.85|8
1722387560000|2024-07-31 00:59:20|744.2|736.2|744.1|736.1|744.2|736.2|744.05|736.05|6
1722387570000|2024-07-31 00:59:30|744.05|736.05|743.9|735.9|744.1|736.1|743.9|735.9|7
1722387580000|2024-07-31 00:59:40|743.95|735.95|744.05|736.05|744.1|736.1|743.95|735.95|4
1722387590000|2024-07-31 00:59:50|744|736|743.9|735.9|744|736|743.9|735.9|3
1722387600000|2024-07-31 01:00:00|744|736|743.8|735.8|744|736|743.75|735.75|6
1722387610000|2024-07-31 01:00:10|743.95|735.95|743.85|735.85|743.95|735.95|743.85|735.85|3
1722387620000|2024-07-31 01:00:20|743.8|735.8|743.6|735.6|743.9|735.9|743.6|735.6|8
1722387630000|2024-07-31 01:00:30|743.55|735.55|744|736|744|736|743.55|735.55|5
1722387640000|2024-07-31 01:00:40|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1722387650000|2024-07-31 01:00:50|744.1|736.1|744.3|736.3|744.3|736.3|744.1|736.1|5
1722387660000|2024-07-31 01:01:00|744.35|736.35|744.4|736.4|744.4|736.4|744.35|736.35|2
1722387670000|2024-07-31 01:01:10|744.35|736.35|744.35|736.35|744.4|736.4|744.1|736.1|10
1722387680000|2024-07-31 01:01:20|744.3|736.3|744.3|736.3|744.3|736.3|744.15|736.15|9
1722387690000|2024-07-31 01:01:30|744.4|736.4|744.45|736.45|744.5|736.5|744.4|736.4|7
1722387700000|2024-07-31 01:01:40|744.4|736.4|744.4|736.4|744.45|736.45|744.4|736.4|3
1722387710000|2024-07-31 01:01:50|744.45|736.45|744.6|736.6|744.6|736.6|744.45|736.45|3
1722387720000|2024-07-31 01:02:00|744.55|736.55|744.8|736.8|744.8|736.8|744.45|736.45|7
1722387730000|2024-07-31 01:02:10|744.7|736.7|744.7|736.7|744.8|736.8|744.65|736.65|6
1722387740000|2024-07-31 01:02:20|744.75|736.75|744.35|736.35|744.8|736.8|744.35|736.35|9
1722387750000|2024-07-31 01:02:30|744.3|736.3|744.4|736.4|744.4|736.4|744.2|736.2|5
1722387760000|2024-07-31 01:02:40|744.5|736.5|744.55|736.55|744.6|736.6|744.45|736.45|5
1722387770000|2024-07-31 01:02:50|744.6|736.6|744.9|736.9|744.9|736.9|744.6|736.6|9
1722387780000|2024-07-31 01:03:00|744.95|736.95|745.15|737.15|745.25|737.25|744.95|736.95|6
1722387790000|2024-07-31 01:03:10|745.1|737.1|745.1|737.1|745.2|737.2|745|737|10
1722387800000|2024-07-31 01:03:20|745.05|737.05|745.15|737.15|745.2|737.2|744.95|736.95|7
1722387810000|2024-07-31 01:03:30|745.1|737.1|745.1|737.1|745.1|737.1|745.1|737.1|1
1722387820000|2024-07-31 01:03:40|745.05|737.05|744.8|736.8|745.1|737.1|744.8|736.8|7
1722387830000|2024-07-31 01:03:50|744.9|736.9|744.8|736.8|745|737|744.75|736.75|11
1722387840000|2024-07-31 01:04:00|744.85|736.85|745.1|737.1|745.1|737.1|744.85|736.85|3
1722387850000|2024-07-31 01:04:10|745.05|737.05|745.2|737.2|745.2|737.2|744.95|736.95|6
1722387860000|2024-07-31 01:04:20|745.15|737.15|745.35|737.35|745.35|737.35|745.15|737.15|5
1722387870000|2024-07-31 01:04:30|745.4|737.4|745.25|737.25|745.4|737.4|745.25|737.25|4
1722387880000|2024-07-31 01:04:40|745.4|737.4|745.2|737.2|745.4|737.4|744.95|736.95|6
1722387890000|2024-07-31 01:04:50|745.25|737.25|745.15|737.15|745.25|737.25|745.15|737.15|2
1722387900000|2024-07-31 01:05:00|745.2|737.2|745.65|737.65|745.65|737.65|745.2|737.2|5
1722387910000|2024-07-31 01:05:10|745.75|737.75|745.55|737.55|745.75|737.75|745.55|737.55|5
1722387920000|2024-07-31 01:05:20|745.6|737.6|745.75|737.75|745.85|737.85|745.6|737.6|5
1722387930000|2024-07-31 01:05:30|745.85|737.85|745.95|737.95|745.95|737.95|745.75|737.75|5
1722387940000|2024-07-31 01:05:40|746.05|738.05|746.35|738.35|746.35|738.35|746.05|738.05|7
1722387950000|2024-07-31 01:05:50|746.3|738.3|746.25|738.25|746.3|738.3|746.05|738.05|5
1722387960000|2024-07-31 01:06:00|746.1|738.1|746.25|738.25|746.25|738.25|746.1|738.1|3
1722387970000|2024-07-31 01:06:10|746.35|738.35|745.65|737.65|746.35|738.35|745.65|737.65|13
1722387980000|2024-07-31 01:06:20|745.7|737.7|745.75|737.75|746|738|745.65|737.65|12
1722387990000|2024-07-31 01:06:30|745.9|737.9|745.75|737.75|745.9|737.9|745.65|737.65|5
1722388000000|2024-07-31 01:06:40|745.8|737.8|746.15|738.15|746.15|738.15|745.8|737.8|6
1722388010000|2024-07-31 01:06:50|746.1|738.1|746.05|738.05|746.1|738.1|746.05|738.05|2
1722388020000|2024-07-31 01:07:00|746|738|745.8|737.8|746|738|745.8|737.8|5
1722388030000|2024-07-31 01:07:10|745.75|737.75|745.9|737.9|745.95|737.95|745.75|737.75|3
1722388040000|2024-07-31 01:07:20|745.8|737.8|745.45|737.45|745.8|737.8|745.45|737.45|6
1722388050000|2024-07-31 01:07:30|745.5|737.5|746.15|738.15|746.15|738.15|745.5|737.5|7
1722388060000|2024-07-31 01:07:40|746.2|738.2|746.05|738.05|746.2|738.2|746|738|8
1722388070000|2024-07-31 01:07:50|746|738|745.75|737.75|746|738|745.75|737.75|5
1722388080000|2024-07-31 01:08:00|745.85|737.85|745.95|737.95|745.95|737.95|745.75|737.75|5
1722388090000|2024-07-31 01:08:10|746|738|746.05|738.05|746.05|738.05|745.95|737.95|3
1722388100000|2024-07-31 01:08:20|746.1|738.1|746.35|738.35|746.35|738.35|746.1|738.1|4
1722388110000|2024-07-31 01:08:30|746.45|738.45|746.45|738.45|746.45|738.45|746.45|738.45|1
1722388120000|2024-07-31 01:08:40|746.4|738.4|746.25|738.25|746.4|738.4|746.25|738.25|2
1722388130000|2024-07-31 01:08:50|746.15|738.15|746.05|738.05|746.15|738.15|746.05|738.05|3
1722388140000|2024-07-31 01:09:00|745.95|737.95|745.75|737.75|745.95|737.95|745.75|737.75|3
1722388150000|2024-07-31 01:09:10|745.95|737.95|745.95|737.95|745.95|737.95|745.95|737.95|1
1722388160000|2024-07-31 01:09:20|745.9|737.9|745.65|737.65|745.9|737.9|745.65|737.65|5
1722388170000|2024-07-31 01:09:30|745.55|737.55|745.75|737.75|745.75|737.75|745.5|737.5|5
1722388180000|2024-07-31 01:09:40|745.65|737.65|745.75|737.75|745.75|737.75|745.65|737.65|2
1722388190000|2024-07-31 01:09:50|745.85|737.85|745.8|737.8|745.95|737.95|745.8|737.8|5
1722388200000|2024-07-31 01:10:00|746.05|738.05|745.65|737.65|746.05|738.05|745.6|737.6|8
1722388210000|2024-07-31 01:10:10|745.75|737.75|745.55|737.55|745.75|737.75|745.55|737.55|4
1722388220000|2024-07-31 01:10:20|745.6|737.6|745.95|737.95|745.95|737.95|745.6|737.6|5
1722388230000|2024-07-31 01:10:30|746.15|738.15|746.15|738.15|746.15|738.15|746.15|738.15|1
1722388240000|2024-07-31 01:10:40|746.25|738.25|746.25|738.25|746.25|738.25|746.2|738.2|3
1722388250000|2024-07-31 01:10:50|746.35|738.35|746.3|738.3|746.4|738.4|746.25|738.25|6
1722388260000|2024-07-31 01:11:00|746.35|738.35|746.45|738.45|746.45|738.45|746.35|738.35|5
1722388270000|2024-07-31 01:11:10|746.5|738.5|746.55|738.55|746.65|738.65|746.5|738.5|4
1722388280000|2024-07-31 01:11:20|746.5|738.5|746.65|738.65|746.65|738.65|746.5|738.5|3
1722388310000|2024-07-31 01:11:50|746.75|738.75|746.75|738.75|746.75|738.75|746.75|738.75|1
1722388320000|2024-07-31 01:12:00|746.85|738.85|746.85|738.85|746.85|738.85|746.85|738.85|1
1722388330000|2024-07-31 01:12:10|746.8|738.8|746.75|738.75|746.8|738.8|746.65|738.65|3
1722388350000|2024-07-31 01:12:30|746.7|738.7|746.75|738.75|746.75|738.75|746.65|738.65|3
1722388360000|2024-07-31 01:12:40|746.85|738.85|746.95|738.95|746.95|738.95|746.85|738.85|2
1722388370000|2024-07-31 01:12:50|746.9|738.9|746.75|738.75|746.9|738.9|746.75|738.75|4
1722388400000|2024-07-31 01:13:20|746.65|738.65|746.65|738.65|746.65|738.65|746.65|738.65|1
1722388410000|2024-07-31 01:13:30|746.75|738.75|746.85|738.85|746.85|738.85|746.75|738.75|2
1722388420000|2024-07-31 01:13:40|746.95|738.95|746.95|738.95|746.95|738.95|746.8|738.8|5
1722388430000|2024-07-31 01:13:50|747.05|739.05|747.05|739.05|747.05|739.05|747.05|739.05|1
1722388440000|2024-07-31 01:14:00|746.9|738.9|746.85|738.85|746.95|738.95|746.8|738.8|6
1722388450000|2024-07-31 01:14:10|746.8|738.8|747|739|747|739|746.75|738.75|7
1722388460000|2024-07-31 01:14:20|746.8|738.8|746.85|738.85|746.85|738.85|746.8|738.8|2
1722388470000|2024-07-31 01:14:30|746.9|738.9|746.9|738.9|746.9|738.9|746.9|738.9|1
1722388480000|2024-07-31 01:14:40|747.05|739.05|746.9|738.9|747.05|739.05|746.9|738.9|2
1722388490000|2024-07-31 01:14:50|746.8|738.8|746.9|738.9|746.95|738.95|746.8|738.8|4
1722388500000|2024-07-31 01:15:00|746.8|738.8|746.9|738.9|746.95|738.95|746.8|738.8|4
1722388510000|2024-07-31 01:15:10|746.85|738.85|746.9|738.9|746.95|738.95|746.85|738.85|9
1722388520000|2024-07-31 01:15:20|746.95|738.95|746.95|738.95|746.95|738.95|746.95|738.95|1
1722388530000|2024-07-31 01:15:30|746.9|738.9|746.95|738.95|746.95|738.95|746.9|738.9|2
1722388540000|2024-07-31 01:15:40|747|739|747.15|739.15|747.15|739.15|747|739|2
1722388550000|2024-07-31 01:15:50|747.25|739.25|747.45|739.45|747.45|739.45|747.25|739.25|3
1722388560000|2024-07-31 01:16:00|747.55|739.55|747.55|739.55|747.65|739.65|747.45|739.45|5
1722388570000|2024-07-31 01:16:10|747.5|739.5|747.4|739.4|747.5|739.5|747.4|739.4|3
1722388580000|2024-07-31 01:16:20|747.35|739.35|746.75|738.75|747.35|739.35|746.75|738.75|7
1722388590000|2024-07-31 01:16:30|746.65|738.65|746.65|738.65|746.65|738.65|746.65|738.65|1
1722388600000|2024-07-31 01:16:40|746.55|738.55|746.55|738.55|746.55|738.55|746.45|738.45|3
1722388610000|2024-07-31 01:16:50|746.6|738.6|746.65|738.65|746.65|738.65|746.45|738.45|6
1722388620000|2024-07-31 01:17:00|746.55|738.55|746.45|738.45|746.55|738.55|746.45|738.45|2
1722388630000|2024-07-31 01:17:10|746.4|738.4|746|738|746.4|738.4|746|738|5
1722388640000|2024-07-31 01:17:20|746.05|738.05|746.05|738.05|746.3|738.3|746.05|738.05|6
1722388650000|2024-07-31 01:17:30|746.1|738.1|746.25|738.25|746.35|738.35|746.1|738.1|6
1722388660000|2024-07-31 01:17:40|746.05|738.05|746.1|738.1|746.15|738.15|746.05|738.05|3
1722388670000|2024-07-31 01:17:50|746.05|738.05|746.25|738.25|746.25|738.25|746.05|738.05|4
1722388680000|2024-07-31 01:18:00|746.2|738.2|746.1|738.1|746.25|738.25|746.1|738.1|7
1722388690000|2024-07-31 01:18:10|746.05|738.05|746|738|746.05|738.05|746|738|2
1722388700000|2024-07-31 01:18:20|745.95|737.95|746.05|738.05|746.05|738.05|745.95|737.95|3
1722388710000|2024-07-31 01:18:30|746.1|738.1|746.1|738.1|746.1|738.1|746.1|738.1|1
1722388720000|2024-07-31 01:18:40|746.15|738.15|746.15|738.15|746.2|738.2|746.15|738.15|3
1722388730000|2024-07-31 01:18:50|746.2|738.2|746.15|738.15|746.2|738.2|746.15|738.15|2
1722388740000|2024-07-31 01:19:00|746.25|738.25|746.05|738.05|746.25|738.25|746.05|738.05|3
1722388750000|2024-07-31 01:19:10|746.2|738.2|746.4|738.4|746.4|738.4|746.2|738.2|2
1722388760000|2024-07-31 01:19:20|746.3|738.3|746.4|738.4|746.4|738.4|746.3|738.3|2
1722388770000|2024-07-31 01:19:30|746.3|738.3|746.3|738.3|746.3|738.3|746.3|738.3|1
1722388780000|2024-07-31 01:19:40|746.35|738.35|746.25|738.25|746.45|738.45|746.25|738.25|3
1722388800000|2024-07-31 01:20:00|746.15|738.15|746.2|738.2|746.25|738.25|746.05|738.05|5
1722388810000|2024-07-31 01:20:10|746.3|738.3|746.35|738.35|746.35|738.35|746.25|738.25|3
1722388820000|2024-07-31 01:20:20|746.3|738.3|746.1|738.1|746.4|738.4|746.1|738.1|7
1722388830000|2024-07-31 01:20:30|746.15|738.15|746.3|738.3|746.3|738.3|746.15|738.15|3
1722388840000|2024-07-31 01:20:40|746.4|738.4|746.3|738.3|746.4|738.4|746.25|738.25|4
1722388850000|2024-07-31 01:20:50|746.35|738.35|746.35|738.35|746.4|738.4|746.3|738.3|4
1722388860000|2024-07-31 01:21:00|746.45|738.45|746.25|738.25|746.45|738.45|746.25|738.25|3
1722388870000|2024-07-31 01:21:10|746.2|738.2|746.15|738.15|746.2|738.2|746.05|738.05|6
1722388880000|2024-07-31 01:21:20|746.2|738.2|746.1|738.1|746.3|738.3|746.1|738.1|5
1722388890000|2024-07-31 01:21:30|746.05|738.05|746|738|746.05|738.05|746|738|2
1722388910000|2024-07-31 01:21:50|746.05|738.05|746.05|738.05|746.05|738.05|746.05|738.05|1
1722388920000|2024-07-31 01:22:00|746.1|738.1|746.1|738.1|746.1|738.1|746.1|738.1|1
1722388930000|2024-07-31 01:22:10|746.05|738.05|745.65|737.65|746.05|738.05|745.65|737.65|6
1722388940000|2024-07-31 01:22:20|745.6|737.6|745.55|737.55|745.6|737.6|745.55|737.55|2
1722388950000|2024-07-31 01:22:30|745.65|737.65|745.75|737.75|745.8|737.8|745.65|737.65|5
1722388960000|2024-07-31 01:22:40|745.7|737.7|745.55|737.55|745.7|737.7|745.55|737.55|5
1722388970000|2024-07-31 01:22:50|745.6|737.6|745.7|737.7|745.7|737.7|745.55|737.55|3
1722388980000|2024-07-31 01:23:00|745.65|737.65|745.55|737.55|745.65|737.65|745.55|737.55|2
1722389000000|2024-07-31 01:23:20|745.35|737.35|745.3|737.3|745.35|737.35|745.2|737.2|6
1722389010000|2024-07-31 01:23:30|745.4|737.4|745.2|737.2|745.4|737.4|745.2|737.2|9
1722389020000|2024-07-31 01:23:40|745.25|737.25|745.4|737.4|745.4|737.4|745.25|737.25|3
1722389030000|2024-07-31 01:23:50|745.3|737.3|745.25|737.25|745.55|737.55|745.25|737.25|6
1722389040000|2024-07-31 01:24:00|745.3|737.3|745.3|737.3|745.3|737.3|745.3|737.3|1
1722389050000|2024-07-31 01:24:10|745.35|737.35|745.25|737.25|745.35|737.35|745.15|737.15|3
1722389060000|2024-07-31 01:24:20|745.15|737.15|745.15|737.15|745.15|737.15|745.15|737.15|1
1722389070000|2024-07-31 01:24:30|745.1|737.1|744.85|736.85|745.1|737.1|744.85|736.85|3
1722389080000|2024-07-31 01:24:40|744.9|736.9|745.05|737.05|745.1|737.1|744.9|736.9|3
1722389090000|2024-07-31 01:24:50|745.1|737.1|745.1|737.1|745.1|737.1|745.1|737.1|1
1722389100000|2024-07-31 01:25:00|745.25|737.25|745.15|737.15|745.35|737.35|744.95|736.95|7
1722389110000|2024-07-31 01:25:10|745.2|737.2|745.25|737.25|745.25|737.25|745.2|737.2|2
1722389120000|2024-07-31 01:25:20|745.45|737.45|745.4|737.4|745.45|737.45|745.35|737.35|3
1722389130000|2024-07-31 01:25:30|745.45|737.45|745.25|737.25|745.45|737.45|745.25|737.25|3
1722389140000|2024-07-31 01:25:40|745.2|737.2|745.2|737.2|745.2|737.2|745.2|737.2|1
1722389150000|2024-07-31 01:25:50|745.15|737.15|745.05|737.05|745.2|737.2|745.05|737.05|5
1722389160000|2024-07-31 01:26:00|744.95|736.95|744.85|736.85|744.95|736.95|744.85|736.85|3
1722389180000|2024-07-31 01:26:20|744.8|736.8|744.55|736.55|744.8|736.8|744.55|736.55|3
1722389190000|2024-07-31 01:26:30|744.5|736.5|744.35|736.35|744.5|736.5|744.35|736.35|4
1722389200000|2024-07-31 01:26:40|744.45|736.45|744.75|736.75|744.75|736.75|744.45|736.45|4
1722389210000|2024-07-31 01:26:50|744.85|736.85|745.05|737.05|745.05|737.05|744.85|736.85|2
1722389220000|2024-07-31 01:27:00|745.15|737.15|745.2|737.2|745.25|737.25|745.15|737.15|3
1722389230000|2024-07-31 01:27:10|745.25|737.25|745.25|737.25|745.25|737.25|745.25|737.25|1
1722389240000|2024-07-31 01:27:20|745.3|737.3|745.35|737.35|745.4|737.4|745.3|737.3|4
1722389250000|2024-07-31 01:27:30|745.45|737.45|745.35|737.35|745.45|737.45|745.35|737.35|2
1722389270000|2024-07-31 01:27:50|745.25|737.25|745.3|737.3|745.3|737.3|745.25|737.25|2
1722389280000|2024-07-31 01:28:00|745.35|737.35|745.35|737.35|745.35|737.35|745.35|737.35|1
1722389290000|2024-07-31 01:28:10|745.15|737.15|745.1|737.1|745.2|737.2|745.1|737.1|3
1722389300000|2024-07-31 01:28:20|745.15|737.15|745.2|737.2|745.2|737.2|745.15|737.15|2
1722389310000|2024-07-31 01:28:30|745.25|737.25|745.2|737.2|745.25|737.25|745.2|737.2|2
1722389320000|2024-07-31 01:28:40|745.1|737.1|744.95|736.95|745.1|737.1|744.95|736.95|3
1722389330000|2024-07-31 01:28:50|745.05|737.05|745.05|737.05|745.05|737.05|745.05|737.05|1
1722389340000|2024-07-31 01:29:00|745.1|737.1|745|737|745.1|737.1|745|737|2
1722389350000|2024-07-31 01:29:10|744.95|736.95|744.75|736.75|744.95|736.95|744.75|736.75|3
1722389360000|2024-07-31 01:29:20|744.65|736.65|744.65|736.65|744.9|736.9|744.65|736.65|7
1722389370000|2024-07-31 01:29:30|744.7|736.7|744.64|736.64|744.71|736.71|744.64|736.64|8
1722389380000|2024-07-31 01:29:40|744.62|736.62|744.62|736.62|744.62|736.62|744.62|736.62|1
1722389390000|2024-07-31 01:29:50|744.61|736.61|744.47|736.47|744.62|736.62|744.44|736.44|14
1722389400000|2024-07-31 01:30:00|744.48|736.48|744.65|736.65|744.72|736.72|744.46|736.46|22
1722389410000|2024-07-31 01:30:10|744.68|736.68|744.9|736.9|744.9|736.9|744.68|736.68|7
1722389420000|2024-07-31 01:30:20|744.91|736.91|744.64|736.64|744.91|736.91|744.64|736.64|14
1722389430000|2024-07-31 01:30:30|744.62|736.62|744.5|736.5|744.62|736.62|744.5|736.5|7
1722389440000|2024-07-31 01:30:40|744.44|736.44|744.41|736.41|744.5|736.5|744.41|736.41|5
1722389450000|2024-07-31 01:30:50|744.4|736.4|744.24|736.24|744.42|736.42|744.24|736.24|16
1722389460000|2024-07-31 01:31:00|744.21|736.21|743.5|735.5|744.21|736.21|743.5|735.5|15
1722389470000|2024-07-31 01:31:10|743.51|735.51|743.34|735.34|743.51|735.51|743.32|735.32|13
1722389480000|2024-07-31 01:31:20|743.32|735.32|743.3|735.3|743.44|735.44|743.24|735.24|18
1722389490000|2024-07-31 01:31:30|743.25|735.25|743.3|735.3|743.46|735.46|743.24|735.24|22
1722389500000|2024-07-31 01:31:40|743.39|735.39|743.31|735.31|743.4|735.4|743.31|735.31|9
1722389510000|2024-07-31 01:31:50|743.28|735.28|742.97|734.97|743.28|735.28|742.97|734.97|10
1722389520000|2024-07-31 01:32:00|743.01|735.01|742.89|734.89|743.01|735.01|742.76|734.76|11
1722389530000|2024-07-31 01:32:10|742.87|734.87|743.11|735.11|743.11|735.11|742.86|734.86|13
1722389540000|2024-07-31 01:32:20|743.12|735.12|743.18|735.18|743.22|735.22|743.12|735.12|8
1722389550000|2024-07-31 01:32:30|743.2|735.2|743.04|735.04|743.21|735.21|743.02|735.02|8
1722389560000|2024-07-31 01:32:40|743.06|735.06|742.94|734.94|743.06|735.06|742.94|734.94|11
1722389570000|2024-07-31 01:32:50|742.96|734.96|742.95|734.95|742.96|734.96|742.95|734.95|2
1722389580000|2024-07-31 01:33:00|743|735|743|735|743|735|743|735|1
1722389590000|2024-07-31 01:33:10|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1722389600000|2024-07-31 01:33:20|743.2|735.2|743.1|735.1|743.2|735.2|743.1|735.1|2
1722389620000|2024-07-31 01:33:40|742.95|734.95|742.85|734.85|742.95|734.95|742.8|734.8|4
1722389630000|2024-07-31 01:33:50|742.95|734.95|743.1|735.1|743.1|735.1|742.95|734.95|2
1722389640000|2024-07-31 01:34:00|743.05|735.05|742.9|734.9|743.05|735.05|742.9|734.9|3
1722389650000|2024-07-31 01:34:10|742.95|734.95|743|735|743|735|742.95|734.95|2
1722389660000|2024-07-31 01:34:20|743.05|735.05|743.05|735.05|743.1|735.1|743.05|735.05|3
1722389670000|2024-07-31 01:34:30|743|735|742.65|734.65|743|735|742.65|734.65|7
1722389690000|2024-07-31 01:34:50|742.6|734.6|742.55|734.55|742.6|734.6|742.55|734.55|2
1722389700000|2024-07-31 01:35:00|742.6|734.6|742.7|734.7|742.75|734.75|742.6|734.6|5
1722389710000|2024-07-31 01:35:10|742.75|734.75|742.95|734.95|742.95|734.95|742.75|734.75|4
1722389720000|2024-07-31 01:35:20|743|735|743.1|735.1|743.1|735.1|743|735|3
1722389730000|2024-07-31 01:35:30|743.15|735.15|743.05|735.05|743.3|735.3|743.05|735.05|5
1722389740000|2024-07-31 01:35:40|743.1|735.1|743.05|735.05|743.1|735.1|743.05|735.05|2
1722389750000|2024-07-31 01:35:50|743.1|735.1|742.95|734.95|743.1|735.1|742.95|734.95|3
1722389760000|2024-07-31 01:36:00|742.85|734.85|742.9|734.9|742.9|734.9|742.85|734.85|2
1722389770000|2024-07-31 01:36:10|742.85|734.85|742.85|734.85|742.85|734.85|742.75|734.75|4
1722389780000|2024-07-31 01:36:20|743|735|743.25|735.25|743.25|735.25|743|735|5
1722389790000|2024-07-31 01:36:30|743.35|735.35|743.35|735.35|743.35|735.35|743.35|735.35|1
1722389810000|2024-07-31 01:36:50|743.25|735.25|743.25|735.25|743.25|735.25|743.25|735.25|1
1722389820000|2024-07-31 01:37:00|743.4|735.4|743.55|735.55|743.55|735.55|743.35|735.35|4
1722389830000|2024-07-31 01:37:10|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1722389840000|2024-07-31 01:37:20|743.45|735.45|743.7|735.7|743.7|735.7|743.45|735.45|5
1722389850000|2024-07-31 01:37:30|743.75|735.75|743.45|735.45|743.75|735.75|743.45|735.45|5
1722389860000|2024-07-31 01:37:40|743.5|735.5|743.85|735.85|743.85|735.85|743.5|735.5|4
1722389870000|2024-07-31 01:37:50|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1722389880000|2024-07-31 01:38:00|743.6|735.6|743.3|735.3|743.6|735.6|743.3|735.3|6
1722389890000|2024-07-31 01:38:10|743.35|735.35|743.35|735.35|743.4|735.4|743.35|735.35|3
1722389910000|2024-07-31 01:38:30|743.4|735.4|743.5|735.5|743.5|735.5|743.4|735.4|3
1722389920000|2024-07-31 01:38:40|743.45|735.45|743.65|735.65|743.65|735.65|743.45|735.45|4
1722389930000|2024-07-31 01:38:50|743.7|735.7|743.65|735.65|743.7|735.7|743.65|735.65|2
1722389940000|2024-07-31 01:39:00|743.6|735.6|743.55|735.55|743.6|735.6|743.55|735.55|2
1722389950000|2024-07-31 01:39:10|743.65|735.65|743.7|735.7|743.7|735.7|743.65|735.65|2
1722389960000|2024-07-31 01:39:20|743.85|735.85|743.95|735.95|743.95|735.95|743.8|735.8|5
1722389970000|2024-07-31 01:39:30|744|736|743.95|735.95|744|736|743.95|735.95|2
1722389980000|2024-07-31 01:39:40|744|736|744.05|736.05|744.05|736.05|744|736|2
1722389990000|2024-07-31 01:39:50|744.1|736.1|744.4|736.4|744.4|736.4|744.1|736.1|4
1722390000000|2024-07-31 01:40:00|744.55|736.55|744.6|736.6|744.6|736.6|744.55|736.55|2
1722390010000|2024-07-31 01:40:10|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1722390020000|2024-07-31 01:40:20|744.55|736.55|744.05|736.05|744.55|736.55|744.05|736.05|6
1722390030000|2024-07-31 01:40:30|743.95|735.95|744.2|736.2|744.25|736.25|743.95|735.95|7
1722390040000|2024-07-31 01:40:40|744.25|736.25|744.05|736.05|744.3|736.3|744.05|736.05|10
1722390050000|2024-07-31 01:40:50|744.1|736.1|744|736|744.1|736.1|743.95|735.95|4
1722390060000|2024-07-31 01:41:00|744.05|736.05|744.05|736.05|744.2|736.2|744.05|736.05|8
1722390070000|2024-07-31 01:41:10|744.1|736.1|744.05|736.05|744.1|736.1|744.05|736.05|2
1722390080000|2024-07-31 01:41:20|744.1|736.1|744.1|736.1|744.1|736.1|744.1|736.1|1
1722390090000|2024-07-31 01:41:30|744.05|736.05|743.95|735.95|744.05|736.05|743.95|735.95|2
1722390100000|2024-07-31 01:41:40|744.05|736.05|744.15|736.15|744.15|736.15|744.05|736.05|3
1722390110000|2024-07-31 01:41:50|744.2|736.2|744.1|736.1|744.3|736.3|744.1|736.1|5
1722390140000|2024-07-31 01:42:20|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722390150000|2024-07-31 01:42:30|744.2|736.2|744.1|736.1|744.2|736.2|744.1|736.1|3
1722390160000|2024-07-31 01:42:40|743.95|735.95|743.65|735.65|743.95|735.95|743.65|735.65|3
1722390180000|2024-07-31 01:43:00|743.7|735.7|743.85|735.85|743.9|735.9|743.7|735.7|6
1722390190000|2024-07-31 01:43:10|743.9|735.9|744.1|736.1|744.1|736.1|743.9|735.9|5
1722390200000|2024-07-31 01:43:20|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|3
1722390210000|2024-07-31 01:43:30|744.3|736.3|744.35|736.35|744.35|736.35|744.3|736.3|2
1722390220000|2024-07-31 01:43:40|744.3|736.3|744.15|736.15|744.3|736.3|744.15|736.15|4
1722390230000|2024-07-31 01:43:50|744.2|736.2|744.3|736.3|744.3|736.3|744.2|736.2|5
1722390270000|2024-07-31 01:44:30|744.15|736.15|744.2|736.2|744.2|736.2|744.05|736.05|6
1722390280000|2024-07-31 01:44:40|744.05|736.05|743.95|735.95|744.05|736.05|743.95|735.95|3
1722390290000|2024-07-31 01:44:50|743.9|735.9|743.85|735.85|743.9|735.9|743.85|735.85|2
1722390320000|2024-07-31 01:45:20|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1722390330000|2024-07-31 01:45:30|743.85|735.85|743.75|735.75|744|736|743.75|735.75|9
1722390340000|2024-07-31 01:45:40|743.85|735.85|743.85|735.85|743.9|735.9|743.85|735.85|3
1722390350000|2024-07-31 01:45:50|743.9|735.9|744|736|744|736|743.9|735.9|3
1722390360000|2024-07-31 01:46:00|744.05|736.05|744.25|736.25|744.25|736.25|744.05|736.05|4
1722390370000|2024-07-31 01:46:10|744.3|736.3|744.05|736.05|744.3|736.3|744.05|736.05|5
1722390380000|2024-07-31 01:46:20|744.2|736.2|743.75|735.75|744.2|736.2|743.75|735.75|5
1722390390000|2024-07-31 01:46:30|743.7|735.7|743.7|735.7|743.7|735.7|743.7|735.7|1
1722390400000|2024-07-31 01:46:40|743.65|735.65|743.75|735.75|743.75|735.75|743.6|735.6|5
1722390410000|2024-07-31 01:46:50|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1722390420000|2024-07-31 01:47:00|743.6|735.6|743.55|735.55|743.6|735.6|743.55|735.55|2
1722390430000|2024-07-31 01:47:10|743.45|735.45|743.4|735.4|743.45|735.45|743.35|735.35|3
1722390440000|2024-07-31 01:47:20|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1722390450000|2024-07-31 01:47:30|743.55|735.55|743.75|735.75|743.75|735.75|743.55|735.55|4
1722390460000|2024-07-31 01:47:40|743.7|735.7|743.7|735.7|743.7|735.7|743.7|735.7|1
1722390470000|2024-07-31 01:47:50|743.75|735.75|744.2|736.2|744.2|736.2|743.75|735.75|6
1722390480000|2024-07-31 01:48:00|744.25|736.25|744.25|736.25|744.25|736.25|744.2|736.2|3
1722390490000|2024-07-31 01:48:10|744.3|736.3|744.2|736.2|744.3|736.3|744.2|736.2|7
1722390500000|2024-07-31 01:48:20|744.15|736.15|744.3|736.3|744.3|736.3|744|736|6
1722390510000|2024-07-31 01:48:30|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|2
1722390520000|2024-07-31 01:48:40|744.35|736.35|744.05|736.05|744.35|736.35|744.05|736.05|4
1722390530000|2024-07-31 01:48:50|744.1|736.1|744.25|736.25|744.25|736.25|744.1|736.1|2
1722390540000|2024-07-31 01:49:00|744.35|736.35|744.55|736.55|744.55|736.55|744.15|736.15|8
1722390550000|2024-07-31 01:49:10|744.65|736.65|744.7|736.7|744.7|736.7|744.45|736.45|6
1722390560000|2024-07-31 01:49:20|744.85|736.85|744.85|736.85|744.95|736.95|744.85|736.85|4
1722390570000|2024-07-31 01:49:30|744.9|736.9|745.05|737.05|745.05|737.05|744.85|736.85|9
1722390580000|2024-07-31 01:49:40|745.15|737.15|745.2|737.2|745.2|737.2|745.15|737.15|2
1722390590000|2024-07-31 01:49:50|745.05|737.05|745.3|737.3|745.3|737.3|745.05|737.05|5
1722390600000|2024-07-31 01:50:00|745.15|737.15|745.15|737.15|745.3|737.3|745.1|737.1|6
1722390610000|2024-07-31 01:50:10|745.2|737.2|745.15|737.15|745.2|737.2|745.05|737.05|4
1722390620000|2024-07-31 01:50:20|745.05|737.05|745.35|737.35|745.45|737.45|745.05|737.05|5
1722390630000|2024-07-31 01:50:30|745.5|737.5|745.1|737.1|745.5|737.5|745.05|737.05|7
1722390640000|2024-07-31 01:50:40|745.15|737.15|745.45|737.45|745.45|737.45|745.1|737.1|9
1722390650000|2024-07-31 01:50:50|745.5|737.5|745.3|737.3|745.5|737.5|745.25|737.25|7
1722390660000|2024-07-31 01:51:00|745.35|737.35|745.45|737.45|745.45|737.45|745.35|737.35|3
1722390670000|2024-07-31 01:51:10|745.5|737.5|745.4|737.4|745.5|737.5|745.3|737.3|6
1722390680000|2024-07-31 01:51:20|745.35|737.35|745.25|737.25|745.4|737.4|745.25|737.25|4
1722390690000|2024-07-31 01:51:30|745.2|737.2|745.25|737.25|745.25|737.25|745.2|737.2|2
1722390700000|2024-07-31 01:51:40|745.2|737.2|745.35|737.35|745.35|737.35|745.1|737.1|8
1722390710000|2024-07-31 01:51:50|745.4|737.4|745.35|737.35|745.6|737.6|745.35|737.35|8
1722390730000|2024-07-31 01:52:10|745.4|737.4|745.6|737.6|745.65|737.65|745.4|737.4|4
1722390740000|2024-07-31 01:52:20|745.65|737.65|745.65|737.65|745.7|737.7|745.65|737.65|3
1722390750000|2024-07-31 01:52:30|745.55|737.55|745.35|737.35|745.55|737.55|745.35|737.35|4
1722390760000|2024-07-31 01:52:40|745.25|737.25|745.15|737.15|745.25|737.25|745.05|737.05|6
1722390770000|2024-07-31 01:52:50|745.2|737.2|745.15|737.15|745.2|737.2|745.15|737.15|2
1722390780000|2024-07-31 01:53:00|745.2|737.2|745.2|737.2|745.2|737.2|745.2|737.2|1
1722390790000|2024-07-31 01:53:10|745.25|737.25|745.25|737.25|745.25|737.25|745.25|737.25|1
1722390810000|2024-07-31 01:53:30|745.2|737.2|745.2|737.2|745.2|737.2|745.15|737.15|3
1722390820000|2024-07-31 01:53:40|745.25|737.25|745.4|737.4|745.4|737.4|745.25|737.25|2
1722390830000|2024-07-31 01:53:50|745.6|737.6|745.6|737.6|745.6|737.6|745.6|737.6|1
1722390840000|2024-07-31 01:54:00|745.65|737.65|745.7|737.7|745.7|737.7|745.65|737.65|2
1722390850000|2024-07-31 01:54:10|745.75|737.75|745.75|737.75|745.75|737.75|745.75|737.75|1
1722390870000|2024-07-31 01:54:30|745.65|737.65|745.65|737.65|745.65|737.65|745.65|737.65|1
1722390880000|2024-07-31 01:54:40|745.7|737.7|745.75|737.75|745.75|737.75|745.7|737.7|2
1722390890000|2024-07-31 01:54:50|745.8|737.8|745.95|737.95|745.95|737.95|745.8|737.8|3
1722390900000|2024-07-31 01:55:00|746.1|738.1|746.1|738.1|746.1|738.1|746.05|738.05|3
1722390910000|2024-07-31 01:55:10|746.05|738.05|746.25|738.25|746.25|738.25|746.05|738.05|4
1722390920000|2024-07-31 01:55:20|746.2|738.2|746.4|738.4|746.4|738.4|746.2|738.2|6
1722390930000|2024-07-31 01:55:30|746.45|738.45|746.55|738.55|746.55|738.55|746.45|738.45|2
1722390940000|2024-07-31 01:55:40|746.65|738.65|746.65|738.65|746.7|738.7|746.65|738.65|3
1722390950000|2024-07-31 01:55:50|746.55|738.55|746.55|738.55|746.65|738.65|746.55|738.55|3
1722390960000|2024-07-31 01:56:00|746.5|738.5|746.45|738.45|746.5|738.5|746.45|738.45|2
1722390970000|2024-07-31 01:56:10|746.35|738.35|746.4|738.4|746.4|738.4|746.35|738.35|2
1722390980000|2024-07-31 01:56:20|746.35|738.35|746.5|738.5|746.5|738.5|746.35|738.35|4
1722390990000|2024-07-31 01:56:30|746.55|738.55|746.55|738.55|746.55|738.55|746.55|738.55|1
1722391000000|2024-07-31 01:56:40|746.45|738.45|746.45|738.45|746.45|738.45|746.45|738.45|1
1722391010000|2024-07-31 01:56:50|746.8|738.8|746.8|738.8|746.8|738.8|746.8|738.8|1
1722391020000|2024-07-31 01:57:00|746.75|738.75|746.65|738.65|746.75|738.75|746.65|738.65|2
1722391030000|2024-07-31 01:57:10|746.6|738.6|746.5|738.5|746.6|738.6|746.45|738.45|3
1722391040000|2024-07-31 01:57:20|746.55|738.55|746.55|738.55|746.55|738.55|746.55|738.55|1
1722391050000|2024-07-31 01:57:30|746.6|738.6|746.6|738.6|746.6|738.6|746.6|738.6|1
1722391060000|2024-07-31 01:57:40|746.7|738.7|746.75|738.75|746.75|738.75|746.7|738.7|2
1722391070000|2024-07-31 01:57:50|746.7|738.7|746.55|738.55|746.7|738.7|746.55|738.55|3
1722391080000|2024-07-31 01:58:00|746.6|738.6|746.95|738.95|746.95|738.95|746.6|738.6|5
1722391130000|2024-07-31 01:58:50|747.15|739.15|747.25|739.25|747.25|739.25|747.15|739.15|2
1722391140000|2024-07-31 01:59:00|747.15|739.15|747.15|739.15|747.15|739.15|747.15|739.15|1
1722391150000|2024-07-31 01:59:10|747.05|739.05|747.05|739.05|747.05|739.05|747.05|739.05|1
1722391170000|2024-07-31 01:59:30|747.1|739.1|747.15|739.15|747.15|739.15|747.1|739.1|2
1722391220000|2024-07-31 02:00:20|747.2|739.2|747.4|739.4|747.4|739.4|747.2|739.2|4
1722391230000|2024-07-31 02:00:30|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1722391250000|2024-07-31 02:00:50|747.65|739.65|747.65|739.65|747.65|739.65|747.65|739.65|1
1722391270000|2024-07-31 02:01:10|747.85|739.85|747.85|739.85|748.05|740.05|747.85|739.85|5
1722391290000|2024-07-31 02:01:30|747.75|739.75|747.75|739.75|747.75|739.75|747.75|739.75|1
1722391300000|2024-07-31 02:01:40|747.8|739.8|747.8|739.8|747.8|739.8|747.8|739.8|1
1722391310000|2024-07-31 02:01:50|747.85|739.85|748.15|740.15|748.15|740.15|747.85|739.85|4
1722391320000|2024-07-31 02:02:00|748.1|740.1|747.95|739.95|748.1|740.1|747.95|739.95|5
1722391340000|2024-07-31 02:02:20|748.15|740.15|748.15|740.15|748.15|740.15|748.15|740.15|1
1722391360000|2024-07-31 02:02:40|748.05|740.05|748.05|740.05|748.05|740.05|748.05|740.05|1
1722391370000|2024-07-31 02:02:50|747.95|739.95|747.95|739.95|747.95|739.95|747.95|739.95|1
1722391380000|2024-07-31 02:03:00|748|740|747.95|739.95|748|740|747.95|739.95|2
1722391390000|2024-07-31 02:03:10|748|740|747.75|739.75|748|740|747.75|739.75|4
1722391400000|2024-07-31 02:03:20|747.65|739.65|747.95|739.95|747.95|739.95|747.65|739.65|5
1722391410000|2024-07-31 02:03:30|747.85|739.85|747.85|739.85|747.85|739.85|747.85|739.85|1
1722391430000|2024-07-31 02:03:50|748|740|748.1|740.1|748.1|740.1|748|740|2
1722391440000|2024-07-31 02:04:00|747.95|739.95|747.95|739.95|747.95|739.95|747.95|739.95|1
1722391450000|2024-07-31 02:04:10|748|740|748.15|740.15|748.15|740.15|748|740|3
1722391460000|2024-07-31 02:04:20|748.1|740.1|747.95|739.95|748.1|740.1|747.95|739.95|2
1722391470000|2024-07-31 02:04:30|748.05|740.05|748.15|740.15|748.15|740.15|748.05|740.05|2
1722391480000|2024-07-31 02:04:40|748.05|740.05|747.85|739.85|748.05|740.05|747.85|739.85|4
1722391490000|2024-07-31 02:04:50|747.9|739.9|748.15|740.15|748.15|740.15|747.9|739.9|2
1722391500000|2024-07-31 02:05:00|748.25|740.25|748.15|740.15|748.25|740.25|748.15|740.15|4
1722391510000|2024-07-31 02:05:10|748.1|740.1|748.1|740.1|748.1|740.1|747.95|739.95|4
1722391520000|2024-07-31 02:05:20|748.2|740.2|748.05|740.05|748.2|740.2|748.05|740.05|2
1722391530000|2024-07-31 02:05:30|748.1|740.1|748.4|740.4|748.4|740.4|748.1|740.1|4
1722391540000|2024-07-31 02:05:40|748.5|740.5|748.6|740.6|748.6|740.6|748.45|740.45|4
1722391580000|2024-07-31 02:06:20|748.65|740.65|748.45|740.45|748.65|740.65|748.45|740.45|4
1722391590000|2024-07-31 02:06:30|748.25|740.25|748.2|740.2|748.25|740.25|748.2|740.2|2
1722391600000|2024-07-31 02:06:40|748.15|740.15|748.1|740.1|748.15|740.15|748.1|740.1|2
1722391610000|2024-07-31 02:06:50|748.05|740.05|748.4|740.4|748.4|740.4|748.05|740.05|7
1722391620000|2024-07-31 02:07:00|748.3|740.3|748.4|740.4|748.4|740.4|748.3|740.3|3
1722391630000|2024-07-31 02:07:10|748.5|740.5|748.5|740.5|748.5|740.5|748.5|740.5|1
1722391660000|2024-07-31 02:07:40|748.45|740.45|748.25|740.25|748.45|740.45|748.25|740.25|3
1722391670000|2024-07-31 02:07:50|748.2|740.2|748.2|740.2|748.2|740.2|748.2|740.2|1
1722391680000|2024-07-31 02:08:00|748.15|740.15|748.15|740.15|748.15|740.15|748.15|740.15|1
1722391700000|2024-07-31 02:08:20|748.2|740.2|748.2|740.2|748.25|740.25|748.15|740.15|6
1722391710000|2024-07-31 02:08:30|748.3|740.3|748.35|740.35|748.35|740.35|748.3|740.3|4
1722391720000|2024-07-31 02:08:40|748.3|740.3|748.35|740.35|748.35|740.35|748.3|740.3|4
1722391740000|2024-07-31 02:09:00|748.3|740.3|748.2|740.2|748.3|740.3|748.2|740.2|3
1722391750000|2024-07-31 02:09:10|748.15|740.15|748.2|740.2|748.25|740.25|748.15|740.15|11
1722391760000|2024-07-31 02:09:20|748.25|740.25|748.1|740.1|748.25|740.25|748.1|740.1|4
1722391790000|2024-07-31 02:09:50|748.2|740.2|748.2|740.2|748.2|740.2|748.2|740.2|1
1722391800000|2024-07-31 02:10:00|748.1|740.1|747.75|739.75|748.1|740.1|747.75|739.75|4
1722391810000|2024-07-31 02:10:10|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1722391820000|2024-07-31 02:10:20|747.6|739.6|747.65|739.65|747.65|739.65|747.55|739.55|4
1722391830000|2024-07-31 02:10:30|747.55|739.55|747.6|739.6|747.6|739.6|747.55|739.55|2
1722391840000|2024-07-31 02:10:40|747.65|739.65|747.45|739.45|747.65|739.65|747.45|739.45|3
1722391850000|2024-07-31 02:10:50|747.4|739.4|747.35|739.35|747.4|739.4|747.35|739.35|2
1722391880000|2024-07-31 02:11:20|747.3|739.3|747.35|739.35|747.35|739.35|747.3|739.3|2
1722391910000|2024-07-31 02:11:50|747.3|739.3|747.35|739.35|747.35|739.35|747.25|739.25|3
1722391920000|2024-07-31 02:12:00|747.4|739.4|747.6|739.6|747.6|739.6|747.4|739.4|7
1722391930000|2024-07-31 02:12:10|747.45|739.45|747.45|739.45|747.45|739.45|747.45|739.45|1
1722391940000|2024-07-31 02:12:20|747.5|739.5|747.5|739.5|747.5|739.5|747.5|739.5|1
1722391950000|2024-07-31 02:12:30|747.45|739.45|747.45|739.45|747.45|739.45|747.45|739.45|1
1722391960000|2024-07-31 02:12:40|747.4|739.4|747.25|739.25|747.4|739.4|747.25|739.25|2
1722392010000|2024-07-31 02:13:30|747.2|739.2|747.15|739.15|747.2|739.2|747.15|739.15|2
1722392020000|2024-07-31 02:13:40|747.1|739.1|747.1|739.1|747.2|739.2|747.05|739.05|6
1722392030000|2024-07-31 02:13:50|747.05|739.05|747.05|739.05|747.05|739.05|747.05|739.05|1
1722392060000|2024-07-31 02:14:20|747.1|739.1|747.1|739.1|747.1|739.1|747.1|739.1|1
1722392070000|2024-07-31 02:14:30|747.12|739.12|747.09|739.09|747.14|739.14|747.09|739.09|16
1722392080000|2024-07-31 02:14:40|747.07|739.07|746.99|738.99|747.07|739.07|746.97|738.97|8
1722392090000|2024-07-31 02:14:50|747|739|746.94|738.94|747|739|746.9|738.9|8
1722392100000|2024-07-31 02:15:00|746.95|738.95|747.35|739.35|747.39|739.39|746.95|738.95|20
1722392110000|2024-07-31 02:15:10|747.36|739.36|747.34|739.34|747.36|739.36|747.34|739.34|2
1722392120000|2024-07-31 02:15:20|747.32|739.32|747.32|739.32|747.32|739.32|747.32|739.32|1
1722392130000|2024-07-31 02:15:30|747.34|739.34|747.55|739.55|747.57|739.57|747.34|739.34|14
1722392140000|2024-07-31 02:15:40|747.57|739.57|747.55|739.55|747.8|739.8|747.54|739.54|19
1722392150000|2024-07-31 02:15:50|747.6|739.6|747.64|739.64|747.64|739.64|747.56|739.56|11
1722392170000|2024-07-31 02:16:10|747.65|739.65|747.86|739.86|747.86|739.86|747.65|739.65|9
1722392180000|2024-07-31 02:16:20|747.9|739.9|747.77|739.77|747.9|739.9|747.75|739.75|7
1722392190000|2024-07-31 02:16:30|747.74|739.74|747.85|739.85|747.85|739.85|747.74|739.74|6
1722392200000|2024-07-31 02:16:40|747.84|739.84|748.11|740.11|748.16|740.16|747.84|739.84|17
1722392210000|2024-07-31 02:16:50|748.12|740.12|748.15|740.15|748.16|740.16|748.12|740.12|6
1722392220000|2024-07-31 02:17:00|748.14|740.14|747.92|739.92|748.14|740.14|747.84|739.84|19
1722392230000|2024-07-31 02:17:10|747.94|739.94|747.94|739.94|748.04|740.04|747.92|739.92|12
1722392240000|2024-07-31 02:17:20|747.95|739.95|747.84|739.84|748.15|740.15|747.84|739.84|17
1722392250000|2024-07-31 02:17:30|747.82|739.82|747.74|739.74|747.82|739.82|747.72|739.72|4
1722392270000|2024-07-31 02:17:50|747.75|739.75|747.75|739.75|747.75|739.75|747.75|739.75|1
1722392280000|2024-07-31 02:18:00|747.74|739.74|747.55|739.55|747.75|739.75|747.52|739.52|7
1722392290000|2024-07-31 02:18:10|747.58|739.58|747.72|739.72|747.72|739.72|747.54|739.54|11
1722392300000|2024-07-31 02:18:20|747.7|739.7|747.68|739.68|747.7|739.7|747.67|739.67|4
1722392310000|2024-07-31 02:18:30|747.67|739.67|747.56|739.56|747.67|739.67|747.56|739.56|6
1722392320000|2024-07-31 02:18:40|747.59|739.59|747.62|739.62|747.67|739.67|747.56|739.56|8
1722392330000|2024-07-31 02:18:50|747.64|739.64|747.81|739.81|747.84|739.84|747.64|739.64|5
1722392340000|2024-07-31 02:19:00|747.82|739.82|747.68|739.68|747.82|739.82|747.68|739.68|7
1722392350000|2024-07-31 02:19:10|747.7|739.7|747.85|739.85|747.86|739.86|747.67|739.67|10
1722392360000|2024-07-31 02:19:20|747.84|739.84|747.8|739.8|747.84|739.84|747.8|739.8|4
1722392370000|2024-07-31 02:19:30|747.89|739.89|747.8|739.8|747.94|739.94|747.8|739.8|13
1722392380000|2024-07-31 02:19:40|747.84|739.84|747.94|739.94|747.94|739.94|747.82|739.82|7
1722392390000|2024-07-31 02:19:50|747.92|739.92|747.75|739.75|747.92|739.92|747.71|739.71|11
1722392400000|2024-07-31 02:20:00|747.74|739.74|747.62|739.62|747.75|739.75|747.62|739.62|11
1722392410000|2024-07-31 02:20:10|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1722392420000|2024-07-31 02:20:20|747.54|739.54|747.34|739.34|747.54|739.54|747.32|739.32|12
1722392430000|2024-07-31 02:20:30|747.36|739.36|747.41|739.41|747.41|739.41|747.36|739.36|2
1722392440000|2024-07-31 02:20:40|747.4|739.4|747.31|739.31|747.4|739.4|747.31|739.31|4
1722392450000|2024-07-31 02:20:50|747.33|739.33|747.55|739.55|747.55|739.55|747.27|739.27|12
1722392460000|2024-07-31 02:21:00|747.52|739.52|747.76|739.76|747.76|739.76|747.5|739.5|14
1722392470000|2024-07-31 02:21:10|747.74|739.74|747.76|739.76|747.76|739.76|747.74|739.74|4
1722392480000|2024-07-31 02:21:20|747.79|739.79|747.82|739.82|747.84|739.84|747.79|739.79|7
1722392490000|2024-07-31 02:21:30|747.8|739.8|747.76|739.76|747.8|739.8|747.76|739.76|3
1722392500000|2024-07-31 02:21:40|747.79|739.79|748.1|740.1|748.1|740.1|747.79|739.79|9
1722392510000|2024-07-31 02:21:50|748.12|740.12|748.34|740.34|748.34|740.34|748.12|740.12|12
1722392520000|2024-07-31 02:22:00|748.32|740.32|748.26|740.26|748.32|740.32|748.22|740.22|14
1722392530000|2024-07-31 02:22:10|748.35|740.35|748.34|740.34|748.44|740.44|748.32|740.32|10
1722392540000|2024-07-31 02:22:20|748.35|740.35|748.28|740.28|748.44|740.44|748.28|740.28|12
1722392550000|2024-07-31 02:22:30|748.27|740.27|748.4|740.4|748.44|740.44|748.15|740.15|9
1722392560000|2024-07-31 02:22:40|748.39|740.39|748.3|740.3|748.39|740.39|748.29|740.29|8
1722392570000|2024-07-31 02:22:50|748.32|740.32|748.44|740.44|748.44|740.44|748.22|740.22|14
1722392580000|2024-07-31 02:23:00|748.45|740.45|748.46|740.46|748.46|740.46|748.44|740.44|4
1722392590000|2024-07-31 02:23:10|748.44|740.44|748.36|740.36|748.45|740.45|748.32|740.32|8
1722392600000|2024-07-31 02:23:20|748.39|740.39|748.52|740.52|748.52|740.52|748.39|740.39|5
1722392610000|2024-07-31 02:23:30|748.5|740.5|748.46|740.46|748.5|740.5|748.36|740.36|9
1722392620000|2024-07-31 02:23:40|748.5|740.5|748.48|740.48|748.5|740.5|748.48|740.48|2
1722392640000|2024-07-31 02:24:00|748.45|740.45|748.45|740.45|748.45|740.45|748.45|740.45|1
1722392650000|2024-07-31 02:24:10|748.47|740.47|748.56|740.56|748.57|740.57|748.47|740.47|6
1722392660000|2024-07-31 02:24:20|748.6|740.6|748.62|740.62|748.65|740.65|748.56|740.56|10
1722392670000|2024-07-31 02:24:30|748.6|740.6|748.65|740.65|748.66|740.66|748.6|740.6|8
1722392680000|2024-07-31 02:24:40|748.64|740.64|748.97|740.97|749.03|741.03|748.62|740.62|11
1722392690000|2024-07-31 02:24:50|748.98|740.98|748.97|740.97|748.98|740.98|748.89|740.89|5
1722392700000|2024-07-31 02:25:00|749.03|741.03|749.1|741.1|749.1|741.1|748.97|740.97|10
1722392710000|2024-07-31 02:25:10|749.04|741.04|749.12|741.12|749.12|741.12|749.04|741.04|3
1722392720000|2024-07-31 02:25:20|749.1|741.1|749.12|741.12|749.12|741.12|749.1|741.1|2
1722392730000|2024-07-31 02:25:30|749.13|741.13|749.64|741.64|749.67|741.67|749.13|741.13|12
1722392740000|2024-07-31 02:25:40|749.66|741.66|749.64|741.64|749.67|741.67|749.64|741.64|5
1722392750000|2024-07-31 02:25:50|749.67|741.67|749.67|741.67|749.67|741.67|749.64|741.64|3
1722392760000|2024-07-31 02:26:00|749.64|741.64|750.18|742.18|750.18|742.18|749.64|741.64|12
1722392770000|2024-07-31 02:26:10|750.22|742.22|750.34|742.34|750.34|742.34|750.1|742.1|13
1722392780000|2024-07-31 02:26:20|750.35|742.35|750.44|742.44|750.64|742.64|750.35|742.35|17
1722392790000|2024-07-31 02:26:30|750.42|742.42|750.62|742.62|750.62|742.62|750.42|742.42|10
1722392800000|2024-07-31 02:26:40|750.65|742.65|750.69|742.69|750.7|742.7|750.65|742.65|11
1722392810000|2024-07-31 02:26:50|750.7|742.7|750.76|742.76|750.76|742.76|750.64|742.64|10
1722392820000|2024-07-31 02:27:00|750.75|742.75|750.84|742.84|750.84|742.84|750.75|742.75|4
1722392830000|2024-07-31 02:27:10|750.85|742.85|751.04|743.04|751.04|743.04|750.85|742.85|9
1722392840000|2024-07-31 02:27:20|751.18|743.18|751.27|743.27|751.27|743.27|751.1|743.1|8
1722392850000|2024-07-31 02:27:30|751.32|743.32|751.65|743.65|751.74|743.74|751.32|743.32|23
1722392860000|2024-07-31 02:27:40|751.64|743.64|751.51|743.51|751.64|743.64|751.4|743.4|22
1722392870000|2024-07-31 02:27:50|751.52|743.52|751.74|743.74|751.74|743.74|751.52|743.52|8
1722392880000|2024-07-31 02:28:00|751.72|743.72|751.85|743.85|751.85|743.85|751.66|743.66|8
1722392890000|2024-07-31 02:28:10|751.84|743.84|751.59|743.59|751.85|743.85|751.57|743.57|13
1722392900000|2024-07-31 02:28:20|751.56|743.56|751.54|743.54|751.56|743.56|751.46|743.46|10
1722392910000|2024-07-31 02:28:30|751.52|743.52|751.44|743.44|751.52|743.52|751.42|743.42|7
1722392920000|2024-07-31 02:28:40|751.49|743.49|751.66|743.66|751.66|743.66|751.49|743.49|5
1722392930000|2024-07-31 02:28:50|751.64|743.64|751.54|743.54|751.71|743.71|751.54|743.54|12
1722392940000|2024-07-31 02:29:00|751.57|743.57|751.61|743.61|751.62|743.62|751.57|743.57|4
1722392950000|2024-07-31 02:29:10|751.63|743.63|751.8|743.8|751.8|743.8|751.63|743.63|8
1722392960000|2024-07-31 02:29:20|751.82|743.82|751.87|743.87|751.87|743.87|751.82|743.82|3
1722392970000|2024-07-31 02:29:30|751.88|743.88|752.06|744.06|752.19|744.19|751.88|743.88|13
1722392980000|2024-07-31 02:29:40|752.12|744.12|752.06|744.06|752.15|744.15|752.04|744.04|6
1722392990000|2024-07-31 02:29:50|752.04|744.04|752.15|744.15|752.19|744.19|752.04|744.04|6
1722393000000|2024-07-31 02:30:00|752.12|744.12|751.92|743.92|752.14|744.14|751.92|743.92|10
1722393010000|2024-07-31 02:30:10|751.94|743.94|751.71|743.71|751.94|743.94|751.71|743.71|10
1722393020000|2024-07-31 02:30:20|751.66|743.66|751.61|743.61|751.66|743.66|751.61|743.61|5
1722393030000|2024-07-31 02:30:30|751.56|743.56|751.81|743.81|751.82|743.82|751.56|743.56|10
1722393040000|2024-07-31 02:30:40|751.82|743.82|751.54|743.54|751.85|743.85|751.54|743.54|12
1722393050000|2024-07-31 02:30:50|751.56|743.56|751.51|743.51|751.64|743.64|751.51|743.51|9
1722393060000|2024-07-31 02:31:00|751.48|743.48|751.4|743.4|751.48|743.48|751.34|743.34|8
1722393070000|2024-07-31 02:31:10|751.37|743.37|751.25|743.25|751.37|743.37|751.25|743.25|6
1722393080000|2024-07-31 02:31:20|751.22|743.22|751.03|743.03|751.22|743.22|750.98|742.98|11
1722393090000|2024-07-31 02:31:30|751.04|743.04|750.74|742.74|751.08|743.08|750.71|742.71|27
1722393100000|2024-07-31 02:31:40|750.76|742.76|750.88|742.88|750.95|742.95|750.74|742.74|10
1722393110000|2024-07-31 02:31:50|750.85|742.85|750.8|742.8|750.89|742.89|750.76|742.76|15
1722393120000|2024-07-31 02:32:00|750.74|742.74|750.72|742.72|750.8|742.8|750.41|742.41|21
1722393130000|2024-07-31 02:32:10|750.75|742.75|751.11|743.11|751.2|743.2|750.75|742.75|17
1722393140000|2024-07-31 02:32:20|751.1|743.1|751.05|743.05|751.15|743.15|751.05|743.05|10
1722393150000|2024-07-31 02:32:30|751.02|743.02|750.85|742.85|751.08|743.08|750.85|742.85|12
1722393160000|2024-07-31 02:32:40|750.81|742.81|750.49|742.49|750.81|742.81|750.45|742.45|15
1722393170000|2024-07-31 02:32:50|750.51|742.51|750.31|742.31|750.51|742.51|750.31|742.31|8
1722393180000|2024-07-31 02:33:00|750.26|742.26|750.08|742.08|750.26|742.26|750.08|742.08|10
1722393190000|2024-07-31 02:33:10|750.03|742.03|749.75|741.75|750.03|742.03|749.75|741.75|7
1722393200000|2024-07-31 02:33:20|749.74|741.74|749.51|741.51|749.74|741.74|749.51|741.51|9
1722393210000|2024-07-31 02:33:30|749.5|741.5|749.39|741.39|749.5|741.5|749.35|741.35|10
1722393220000|2024-07-31 02:33:40|749.38|741.38|749.31|741.31|749.39|741.39|749.31|741.31|7
1722393230000|2024-07-31 02:33:50|749.32|741.32|749.41|741.41|749.41|741.41|749.32|741.32|8
1722393240000|2024-07-31 02:34:00|749.42|741.42|749.4|741.4|749.42|741.42|749.27|741.27|13
1722393250000|2024-07-31 02:34:10|749.46|741.46|749.71|741.71|749.76|741.76|749.46|741.46|18
1722393260000|2024-07-31 02:34:20|749.66|741.66|749.68|741.68|749.71|741.71|749.47|741.47|14
1722393270000|2024-07-31 02:34:30|749.65|741.65|749.44|741.44|749.65|741.65|749.31|741.31|17
1722393280000|2024-07-31 02:34:40|749.46|741.46|749.35|741.35|749.46|741.46|749.35|741.35|8
1722393290000|2024-07-31 02:34:50|749.34|741.34|749.42|741.42|749.42|741.42|749.34|741.34|6
1722393300000|2024-07-31 02:35:00|749.41|741.41|748.97|740.97|749.41|741.41|748.97|740.97|14
1722393310000|2024-07-31 02:35:10|748.96|740.96|748.66|740.66|748.96|740.96|748.66|740.66|5
1722393320000|2024-07-31 02:35:20|748.65|740.65|748.78|740.78|748.79|740.79|748.61|740.61|7
1722393330000|2024-07-31 02:35:30|748.69|740.69|748.38|740.38|748.7|740.7|748.38|740.38|14
1722393340000|2024-07-31 02:35:40|748.37|740.37|748.04|740.04|748.37|740.37|748.04|740.04|10
1722393350000|2024-07-31 02:35:50|748.05|740.05|747.78|739.78|748.15|740.15|747.78|739.78|19
1722393360000|2024-07-31 02:36:00|747.77|739.77|747.75|739.75|747.77|739.77|747.75|739.75|5
1722393370000|2024-07-31 02:36:10|747.78|739.78|747.98|739.98|747.98|739.98|747.78|739.78|14
1722393380000|2024-07-31 02:36:20|747.99|739.99|748.02|740.02|748.1|740.1|747.98|739.98|12
1722393390000|2024-07-31 02:36:30|748.01|740.01|747.61|739.61|748.01|740.01|747.61|739.61|15
1722393400000|2024-07-31 02:36:40|747.58|739.58|747.54|739.54|747.58|739.58|747.54|739.54|3
1722393410000|2024-07-31 02:36:50|747.57|739.57|747.34|739.34|747.62|739.62|747.34|739.34|15
1722393420000|2024-07-31 02:37:00|747.4|739.4|747.51|739.51|747.6|739.6|747.34|739.34|23
1722393430000|2024-07-31 02:37:10|747.52|739.52|747.46|739.46|747.6|739.6|747.46|739.46|15
1722393440000|2024-07-31 02:37:20|747.45|739.45|747.36|739.36|747.45|739.45|747.36|739.36|12
1722393450000|2024-07-31 02:37:30|747.35|739.35|747.34|739.34|747.38|739.38|747.34|739.34|5
1722393480000|2024-07-31 02:38:00|747.35|739.35|747.36|739.36|747.7|739.7|747.32|739.32|23
1722393490000|2024-07-31 02:38:10|747.4|739.4|747.59|739.59|747.59|739.59|747.4|739.4|6
1722393500000|2024-07-31 02:38:20|747.55|739.55|747.58|739.58|747.58|739.58|747.55|739.55|2
1722393510000|2024-07-31 02:38:30|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1722393520000|2024-07-31 02:38:40|747.51|739.51|747.36|739.36|747.59|739.59|747.36|739.36|12
1722393530000|2024-07-31 02:38:50|747.34|739.34|747.5|739.5|747.51|739.51|747.31|739.31|12
1722393540000|2024-07-31 02:39:00|747.51|739.51|747.37|739.37|747.58|739.58|747.37|739.37|15
1722393550000|2024-07-31 02:39:10|747.4|739.4|747.21|739.21|747.4|739.4|747.21|739.21|10
1722393560000|2024-07-31 02:39:20|747.25|739.25|747.2|739.2|747.29|739.29|747.17|739.17|11
1722393570000|2024-07-31 02:39:30|747.17|739.17|747.04|739.04|747.2|739.2|747.04|739.04|5
1722393580000|2024-07-31 02:39:40|747.05|739.05|747.1|739.1|747.1|739.1|747.05|739.05|3
1722393590000|2024-07-31 02:39:50|747.13|739.13|747.09|739.09|747.13|739.13|747.09|739.09|2
1722393600000|2024-07-31 02:40:00|747.1|739.1|747.17|739.17|747.17|739.17|747.1|739.1|2
1722393610000|2024-07-31 02:40:10|747.27|739.27|747.68|739.68|747.69|739.69|747.27|739.27|11
1722393620000|2024-07-31 02:40:20|747.65|739.65|747.68|739.68|747.68|739.68|747.65|739.65|2
1722393630000|2024-07-31 02:40:30|747.69|739.69|747.68|739.68|747.69|739.69|747.68|739.68|2
1722393640000|2024-07-31 02:40:40|747.64|739.64|747.51|739.51|747.65|739.65|747.51|739.51|6
1722393650000|2024-07-31 02:40:50|747.5|739.5|747.5|739.5|747.5|739.5|747.5|739.5|1
1722393660000|2024-07-31 02:41:00|747.47|739.47|747.08|739.08|747.5|739.5|747.08|739.08|15
1722393670000|2024-07-31 02:41:10|747.11|739.11|747.22|739.22|747.32|739.32|747.11|739.11|10
1722393680000|2024-07-31 02:41:20|747.3|739.3|747.38|739.38|747.65|739.65|747.3|739.3|18
1722393690000|2024-07-31 02:41:30|747.4|739.4|747.5|739.5|747.5|739.5|747.4|739.4|6
1722393700000|2024-07-31 02:41:40|747.52|739.52|747.68|739.68|747.68|739.68|747.52|739.52|3
1722393710000|2024-07-31 02:41:50|747.61|739.61|747.38|739.38|747.61|739.61|747.31|739.31|12
1722393720000|2024-07-31 02:42:00|747.35|739.35|747.6|739.6|747.6|739.6|747.35|739.35|7
1722393730000|2024-07-31 02:42:10|747.59|739.59|747.58|739.58|747.59|739.59|747.52|739.52|4
1722393740000|2024-07-31 02:42:20|747.55|739.55|747.21|739.21|747.58|739.58|747.21|739.21|9
1722393760000|2024-07-31 02:42:40|747.23|739.23|747.48|739.48|747.48|739.48|747.23|739.23|6
1722393770000|2024-07-31 02:42:50|747.49|739.49|747.7|739.7|747.7|739.7|747.49|739.49|6
1722393780000|2024-07-31 02:43:00|747.74|739.74|747.8|739.8|747.8|739.8|747.74|739.74|2
1722393790000|2024-07-31 02:43:10|747.78|739.78|747.78|739.78|747.79|739.79|747.69|739.69|9
1722393800000|2024-07-31 02:43:20|747.79|739.79|747.7|739.7|747.79|739.79|747.67|739.67|9
1722393810000|2024-07-31 02:43:30|747.71|739.71|747.68|739.68|747.71|739.71|747.68|739.68|5
1722393820000|2024-07-31 02:43:40|747.65|739.65|747.36|739.36|747.65|739.65|747.36|739.36|9
1722393830000|2024-07-31 02:43:50|747.34|739.34|747.26|739.26|747.34|739.34|747.26|739.26|3
1722393840000|2024-07-31 02:44:00|747.25|739.25|747.31|739.31|747.31|739.31|747.18|739.18|7
1722393850000|2024-07-31 02:44:10|747.32|739.32|747.25|739.25|747.32|739.32|747.25|739.25|11
1722393860000|2024-07-31 02:44:20|747.28|739.28|747.41|739.41|747.42|739.42|747.21|739.21|10
1722393870000|2024-07-31 02:44:30|747.4|739.4|747.38|739.38|747.4|739.4|747.38|739.38|3
1722393880000|2024-07-31 02:44:40|747.41|739.41|747.68|739.68|747.68|739.68|747.41|739.41|5
1722393890000|2024-07-31 02:44:50|747.61|739.61|747.9|739.9|747.91|739.91|747.58|739.58|12
1722393900000|2024-07-31 02:45:00|747.88|739.88|747.71|739.71|747.92|739.92|747.71|739.71|21
1722393910000|2024-07-31 02:45:10|747.7|739.7|747.32|739.32|747.7|739.7|747.32|739.32|12
1722393920000|2024-07-31 02:45:20|747.31|739.31|746.95|738.95|747.31|739.31|746.95|738.95|14
1722393930000|2024-07-31 02:45:30|746.92|738.92|746.91|738.91|746.92|738.92|746.91|738.91|2
1722393940000|2024-07-31 02:45:40|746.94|738.94|747.04|739.04|747.04|739.04|746.94|738.94|8
1722393950000|2024-07-31 02:45:50|746.99|738.99|746.99|738.99|746.99|738.99|746.95|738.95|9
1722393960000|2024-07-31 02:46:00|746.98|738.98|747.12|739.12|747.12|739.12|746.91|738.91|14
1722393970000|2024-07-31 02:46:10|747.11|739.11|747.15|739.15|747.22|739.22|746.96|738.96|15
1722393980000|2024-07-31 02:46:20|747.11|739.11|746.94|738.94|747.11|739.11|746.91|738.91|13
1722393990000|2024-07-31 02:46:30|746.95|738.95|747.12|739.12|747.14|739.14|746.95|738.95|13
1722394000000|2024-07-31 02:46:40|747.15|739.15|747.15|739.15|747.25|739.25|747.12|739.12|13
1722394010000|2024-07-31 02:46:50|747.14|739.14|747.12|739.12|747.14|739.14|747.01|739.01|9
1722394020000|2024-07-31 02:47:00|747.15|739.15|747.11|739.11|747.16|739.16|747.1|739.1|8
1722394030000|2024-07-31 02:47:10|747.1|739.1|747.05|739.05|747.12|739.12|747.05|739.05|7
1722394040000|2024-07-31 02:47:20|747.08|739.08|747.12|739.12|747.12|739.12|747.05|739.05|5
1722394050000|2024-07-31 02:47:30|747.15|739.15|747.11|739.11|747.21|739.21|747.11|739.11|8
1722394060000|2024-07-31 02:47:40|747.12|739.12|747.01|739.01|747.12|739.12|747.01|739.01|5
1722394070000|2024-07-31 02:47:50|746.97|738.97|747.02|739.02|747.02|739.02|746.97|738.97|6
1722394080000|2024-07-31 02:48:00|747.07|739.07|747.41|739.41|747.61|739.61|747.07|739.07|18
1722394090000|2024-07-31 02:48:10|747.38|739.38|747.4|739.4|747.41|739.41|747.35|739.35|8
1722394100000|2024-07-31 02:48:20|747.39|739.39|747.54|739.54|747.54|739.54|747.38|739.38|10
1722394110000|2024-07-31 02:48:30|747.55|739.55|747.61|739.61|747.62|739.62|747.55|739.55|4
1722394120000|2024-07-31 02:48:40|747.6|739.6|747.27|739.27|747.6|739.6|747.25|739.25|13
1722394130000|2024-07-31 02:48:50|747.28|739.28|747.01|739.01|747.28|739.28|747.01|739.01|12
1722394140000|2024-07-31 02:49:00|747.04|739.04|747.18|739.18|747.32|739.32|747.01|739.01|18
1722394150000|2024-07-31 02:49:10|747.15|739.15|747.01|739.01|747.15|739.15|747.01|739.01|7
1722394160000|2024-07-31 02:49:20|747.05|739.05|747.01|739.01|747.05|739.05|746.98|738.98|7
1722394170000|2024-07-31 02:49:30|746.95|738.95|747.02|739.02|747.02|739.02|746.95|738.95|5
1722394180000|2024-07-31 02:49:40|747.01|739.01|747.13|739.13|747.14|739.14|747.01|739.01|7
1722394190000|2024-07-31 02:49:50|747.08|739.08|747.01|739.01|747.08|739.08|747.01|739.01|5
1722394200000|2024-07-31 02:50:00|747.02|739.02|747.01|739.01|747.08|739.08|747.01|739.01|4
1722394210000|2024-07-31 02:50:10|747|739|746.99|738.99|747|739|746.95|738.95|4
1722394220000|2024-07-31 02:50:20|747|739|747.02|739.02|747.18|739.18|747|739|8
1722394230000|2024-07-31 02:50:30|747.01|739.01|747.01|739.01|747.01|739.01|747.01|739.01|1
1722394240000|2024-07-31 02:50:40|747.02|739.02|747.01|739.01|747.05|739.05|747.01|739.01|4
1722394250000|2024-07-31 02:50:50|747|739|747.02|739.02|747.02|739.02|746.94|738.94|8
1722394260000|2024-07-31 02:51:00|747.01|739.01|747.01|739.01|747.01|739.01|746.98|738.98|3
1722394270000|2024-07-31 02:51:10|747.04|739.04|747.11|739.11|747.12|739.12|747.04|739.04|4
1722394280000|2024-07-31 02:51:20|747.12|739.12|747.11|739.11|747.12|739.12|747.11|739.11|6
1722394290000|2024-07-31 02:51:30|747.12|739.12|747.09|739.09|747.12|739.12|747.08|739.08|4
1722394300000|2024-07-31 02:51:40|747.05|739.05|747.01|739.01|747.05|739.05|747.01|739.01|3
1722394310000|2024-07-31 02:51:50|747.04|739.04|747.04|739.04|747.04|739.04|747.04|739.04|1
1722394320000|2024-07-31 02:52:00|747.05|739.05|747.01|739.01|747.05|739.05|747.01|739.01|2
1722394330000|2024-07-31 02:52:10|747.02|739.02|746.97|738.97|747.05|739.05|746.97|738.97|5
1722394340000|2024-07-31 02:52:20|746.95|738.95|746.94|738.94|747.01|739.01|746.92|738.92|9
1722394350000|2024-07-31 02:52:30|746.95|738.95|746.94|738.94|746.95|738.95|746.92|738.92|4
1722394360000|2024-07-31 02:52:40|746.92|738.92|746.92|738.92|746.94|738.94|746.92|738.92|5
1722394370000|2024-07-31 02:52:50|746.94|738.94|746.72|738.72|746.94|738.94|746.72|738.72|6
1722394380000|2024-07-31 02:53:00|746.69|738.69|746.66|738.66|746.69|738.69|746.66|738.66|2
1722394390000|2024-07-31 02:53:10|746.74|738.74|746.65|738.65|746.74|738.74|746.65|738.65|7
1722394410000|2024-07-31 02:53:30|746.69|738.69|746.66|738.66|746.69|738.69|746.66|738.66|2
1722394420000|2024-07-31 02:53:40|746.69|738.69|746.66|738.66|746.72|738.72|746.66|738.66|6
1722394430000|2024-07-31 02:53:50|746.71|738.71|746.88|738.88|746.88|738.88|746.71|738.71|5
1722394440000|2024-07-31 02:54:00|746.9|738.9|746.89|738.89|746.94|738.94|746.89|738.89|4
1722394450000|2024-07-31 02:54:10|746.9|738.9|746.92|738.92|746.94|738.94|746.9|738.9|3
1722394460000|2024-07-31 02:54:20|746.94|738.94|747.08|739.08|747.08|739.08|746.94|738.94|10
1722394470000|2024-07-31 02:54:30|747.05|739.05|747.08|739.08|747.08|739.08|747.05|739.05|2
1722394480000|2024-07-31 02:54:40|747.05|739.05|747.05|739.05|747.05|739.05|747.05|739.05|1
1722394490000|2024-07-31 02:54:50|747.02|739.02|746.97|738.97|747.02|739.02|746.92|738.92|6
1722394500000|2024-07-31 02:55:00|746.94|738.94|746.69|738.69|746.94|738.94|746.69|738.69|12
1722394540000|2024-07-31 02:55:40|746.71|738.71|746.87|738.87|746.87|738.87|746.71|738.71|7
1722394550000|2024-07-31 02:55:50|746.89|738.89|747.08|739.08|747.12|739.12|746.89|738.89|13
1722394560000|2024-07-31 02:56:00|747.09|739.09|747.45|739.45|747.48|739.48|747.09|739.09|19
1722394570000|2024-07-31 02:56:10|747.44|739.44|747.21|739.21|747.44|739.44|747.19|739.19|13
1722394580000|2024-07-31 02:56:20|747.2|739.2|747.2|739.2|747.22|739.22|747.1|739.1|9
1722394590000|2024-07-31 02:56:30|747.21|739.21|747.21|739.21|747.21|739.21|747.21|739.21|1
1722394600000|2024-07-31 02:56:40|747.2|739.2|747.2|739.2|747.2|739.2|747.2|739.2|1
1722394610000|2024-07-31 02:56:50|747.18|739.18|747.22|739.22|747.28|739.28|747.11|739.11|8
1722394620000|2024-07-31 02:57:00|747.21|739.21|747.21|739.21|747.22|739.22|747.18|739.18|8
1722394630000|2024-07-31 02:57:10|747.2|739.2|747.22|739.22|747.22|739.22|747.15|739.15|7
1722394640000|2024-07-31 02:57:20|747.24|739.24|747.51|739.51|747.51|739.51|747.24|739.24|6
1722394650000|2024-07-31 02:57:30|747.5|739.5|747.48|739.48|747.5|739.5|747.45|739.45|8
1722394660000|2024-07-31 02:57:40|747.45|739.45|747.48|739.48|747.48|739.48|747.45|739.45|2
1722394670000|2024-07-31 02:57:50|747.5|739.5|747.34|739.34|747.52|739.52|747.34|739.34|10
1722394680000|2024-07-31 02:58:00|747.4|739.4|747.45|739.45|747.55|739.55|747.4|739.4|12
1722394690000|2024-07-31 02:58:10|747.41|739.41|747.4|739.4|747.42|739.42|747.4|739.4|4
1722394700000|2024-07-31 02:58:20|747.41|739.41|747.34|739.34|747.41|739.41|747.34|739.34|5
1722394710000|2024-07-31 02:58:30|747.32|739.32|747.31|739.31|747.32|739.32|747.31|739.31|2
1722394720000|2024-07-31 02:58:40|747.3|739.3|747.21|739.21|747.3|739.3|747.21|739.21|3
1722394730000|2024-07-31 02:58:50|747.2|739.2|747.18|739.18|747.2|739.2|747.15|739.15|4
1722394740000|2024-07-31 02:59:00|747.12|739.12|747.12|739.12|747.12|739.12|747.12|739.12|1
1722394750000|2024-07-31 02:59:10|747.11|739.11|747.12|739.12|747.12|739.12|747|739|8
1722394760000|2024-07-31 02:59:20|747.11|739.11|747.08|739.08|747.12|739.12|747.06|739.06|9
1722394770000|2024-07-31 02:59:30|747.05|739.05|747.11|739.11|747.12|739.12|747.05|739.05|4
1722394780000|2024-07-31 02:59:40|747.12|739.12|747.11|739.11|747.12|739.12|747.11|739.11|2
1722394790000|2024-07-31 02:59:50|747.12|739.12|747.11|739.11|747.12|739.12|747.08|739.08|4
1722394800000|2024-07-31 03:00:00|747.08|739.08|746.92|738.92|747.08|739.08|746.92|738.92|6
1722394810000|2024-07-31 03:00:10|746.9|738.9|746.62|738.62|746.9|738.9|746.62|738.62|10
1722394820000|2024-07-31 03:00:20|746.58|738.58|746.34|738.34|746.58|738.58|746.34|738.34|9
1722394830000|2024-07-31 03:00:30|746.35|738.35|746.38|738.38|746.38|738.38|746.34|738.34|4
1722394840000|2024-07-31 03:00:40|746.41|738.41|746.59|738.59|746.6|738.6|746.41|738.41|6
1722394850000|2024-07-31 03:00:50|746.58|738.58|746.45|738.45|746.58|738.58|746.45|738.45|5
1722394860000|2024-07-31 03:01:00|746.46|738.46|746.47|738.47|746.69|738.69|746.46|738.46|17
1722394870000|2024-07-31 03:01:10|746.46|738.46|746.35|738.35|746.47|738.47|746.35|738.35|15
1722394880000|2024-07-31 03:01:20|746.34|738.34|746.45|738.45|746.45|738.45|746.34|738.34|7
1722394890000|2024-07-31 03:01:30|746.44|738.44|746.42|738.42|746.5|738.5|746.42|738.42|3
1722394900000|2024-07-31 03:01:40|746.45|738.45|746.36|738.36|746.6|738.6|746.36|738.36|10
1722394910000|2024-07-31 03:01:50|746.35|738.35|746.5|738.5|746.5|738.5|746.35|738.35|7
1722394920000|2024-07-31 03:02:00|746.51|738.51|747.02|739.02|747.02|739.02|746.51|738.51|13
1722394930000|2024-07-31 03:02:10|747.05|739.05|747.4|739.4|747.4|739.4|747.05|739.05|17
1722394940000|2024-07-31 03:02:20|747.38|739.38|747.56|739.56|747.56|739.56|747.38|739.38|4
1722394950000|2024-07-31 03:02:30|747.6|739.6|747.64|739.64|747.64|739.64|747.54|739.54|6
1722394960000|2024-07-31 03:02:40|747.66|739.66|747.3|739.3|747.66|739.66|747.27|739.27|14
1722394970000|2024-07-31 03:02:50|747.26|739.26|747.51|739.51|747.52|739.52|747.26|739.26|7
1722394980000|2024-07-31 03:03:00|747.52|739.52|747.5|739.5|747.52|739.52|747.5|739.5|3
1722394990000|2024-07-31 03:03:10|747.47|739.47|747.05|739.05|747.47|739.47|747.04|739.04|12
1722395000000|2024-07-31 03:03:20|747.04|739.04|746.94|738.94|747.04|739.04|746.94|738.94|5
1722395010000|2024-07-31 03:03:30|747|739|747.01|739.01|747.05|739.05|747|739|5
1722395020000|2024-07-31 03:03:40|746.96|738.96|746.94|738.94|746.96|738.96|746.94|738.94|3
1722395030000|2024-07-31 03:03:50|746.99|738.99|747.01|739.01|747.01|739.01|746.99|738.99|4
1722395040000|2024-07-31 03:04:00|747.02|739.02|747.04|739.04|747.04|739.04|747.02|739.02|2
1722395050000|2024-07-31 03:04:10|747.05|739.05|747.1|739.1|747.1|739.1|747.05|739.05|3
1722395060000|2024-07-31 03:04:20|747.12|739.12|746.94|738.94|747.12|739.12|746.94|738.94|9
1722395070000|2024-07-31 03:04:30|746.95|738.95|747.08|739.08|747.08|739.08|746.95|738.95|4
1722395080000|2024-07-31 03:04:40|747.11|739.11|747.08|739.08|747.11|739.11|747.08|739.08|2
1722395090000|2024-07-31 03:04:50|747.1|739.1|747.08|739.08|747.1|739.1|747.08|739.08|2
1722395100000|2024-07-31 03:05:00|747.1|739.1|747.5|739.5|747.5|739.5|747.1|739.1|18
1722395110000|2024-07-31 03:05:10|747.49|739.49|747.5|739.5|747.5|739.5|747.41|739.41|7
1722395120000|2024-07-31 03:05:20|747.52|739.52|747.64|739.64|747.64|739.64|747.52|739.52|7
1722395130000|2024-07-31 03:05:30|747.67|739.67|747.77|739.77|747.78|739.78|747.67|739.67|5
1722395150000|2024-07-31 03:05:50|747.75|739.75|747.61|739.61|747.75|739.75|747.61|739.61|5
1722395160000|2024-07-31 03:06:00|747.62|739.62|747.87|739.87|747.9|739.9|747.62|739.62|11
1722395170000|2024-07-31 03:06:10|747.89|739.89|747.87|739.87|747.89|739.89|747.87|739.87|2
1722395180000|2024-07-31 03:06:20|747.84|739.84|747.62|739.62|747.84|739.84|747.61|739.61|10
1722395190000|2024-07-31 03:06:30|747.61|739.61|747.35|739.35|747.61|739.61|747.35|739.35|14
1722395200000|2024-07-31 03:06:40|747.34|739.34|747.21|739.21|747.34|739.34|747.21|739.21|6
1722395210000|2024-07-31 03:06:50|747.24|739.24|747.21|739.21|747.24|739.24|747.21|739.21|2
1722395220000|2024-07-31 03:07:00|747.16|739.16|747.14|739.14|747.16|739.16|747.14|739.14|4
1722395230000|2024-07-31 03:07:10|747.12|739.12|747.14|739.14|747.14|739.14|747.12|739.12|2
1722395240000|2024-07-31 03:07:20|747.19|739.19|747.32|739.32|747.32|739.32|747.14|739.14|7
1722395250000|2024-07-31 03:07:30|747.31|739.31|747.28|739.28|747.31|739.31|747.21|739.21|9
1722395280000|2024-07-31 03:08:00|747.31|739.31|747.72|739.72|747.72|739.72|747.31|739.31|8
1722395290000|2024-07-31 03:08:10|747.74|739.74|747.66|739.66|747.8|739.8|747.66|739.66|6
1722395300000|2024-07-31 03:08:20|747.65|739.65|747.65|739.65|747.65|739.65|747.65|739.65|1
1722395310000|2024-07-31 03:08:30|747.66|739.66|747.66|739.66|747.66|739.66|747.66|739.66|1
1722395320000|2024-07-31 03:08:40|747.69|739.69|747.81|739.81|747.9|739.9|747.69|739.69|8
1722395330000|2024-07-31 03:08:50|747.8|739.8|747.71|739.71|747.8|739.8|747.71|739.71|4
1722395340000|2024-07-31 03:09:00|747.7|739.7|747.44|739.44|747.7|739.7|747.44|739.44|12
1722395350000|2024-07-31 03:09:10|747.42|739.42|747.44|739.44|747.52|739.52|747.42|739.42|9
1722395360000|2024-07-31 03:09:20|747.46|739.46|747.44|739.44|747.59|739.59|747.36|739.36|10
1722395370000|2024-07-31 03:09:30|747.46|739.46|747.36|739.36|747.46|739.46|747.35|739.35|8
1722395380000|2024-07-31 03:09:40|747.39|739.39|747.57|739.57|747.6|739.6|747.39|739.39|5
1722395390000|2024-07-31 03:09:50|747.55|739.55|747.48|739.48|747.55|739.55|747.44|739.44|9
1722395400000|2024-07-31 03:10:00|747.46|739.46|747.05|739.05|747.46|739.46|747.05|739.05|11
1722395410000|2024-07-31 03:10:10|747.01|739.01|746.92|738.92|747.01|739.01|746.76|738.76|18
1722395420000|2024-07-31 03:10:20|746.9|738.9|747.07|739.07|747.1|739.1|746.9|738.9|6
1722395430000|2024-07-31 03:10:30|747.1|739.1|747.12|739.12|747.15|739.15|747.07|739.07|8
1722395440000|2024-07-31 03:10:40|747.11|739.11|746.9|738.9|747.11|739.11|746.9|738.9|9
1722395450000|2024-07-31 03:10:50|746.92|738.92|746.94|738.94|746.94|738.94|746.9|738.9|4
1722395460000|2024-07-31 03:11:00|746.92|738.92|747.14|739.14|747.18|739.18|746.86|738.86|8
1722395470000|2024-07-31 03:11:10|747.12|739.12|746.9|738.9|747.12|739.12|746.9|738.9|4
1722395480000|2024-07-31 03:11:20|746.89|738.89|746.9|738.9|746.9|738.9|746.89|738.89|2
1722395490000|2024-07-31 03:11:30|746.92|738.92|747.41|739.41|747.42|739.42|746.9|738.9|10
1722395500000|2024-07-31 03:11:40|747.4|739.4|747.56|739.56|747.56|739.56|747.38|739.38|9
1722395510000|2024-07-31 03:11:50|747.59|739.59|747.9|739.9|747.91|739.91|747.59|739.59|11
1722395520000|2024-07-31 03:12:00|747.85|739.85|747.91|739.91|747.91|739.91|747.8|739.8|8
1722395530000|2024-07-31 03:12:10|747.92|739.92|747.85|739.85|747.92|739.92|747.76|739.76|11
1722395540000|2024-07-31 03:12:20|747.8|739.8|747.94|739.94|747.94|739.94|747.74|739.74|9
1722395550000|2024-07-31 03:12:30|747.96|739.96|748.07|740.07|748.07|740.07|747.94|739.94|7
1722395560000|2024-07-31 03:12:40|748.05|740.05|748.2|740.2|748.21|740.21|748|740|14
1722395570000|2024-07-31 03:12:50|748.12|740.12|748.2|740.2|748.2|740.2|748.04|740.04|8
1722395580000|2024-07-31 03:13:00|748.22|740.22|748.15|740.15|748.34|740.34|748.15|740.15|15
1722395590000|2024-07-31 03:13:10|748.14|740.14|748.06|740.06|748.14|740.14|748.06|740.06|12
1722395600000|2024-07-31 03:13:20|748.04|740.04|748.28|740.28|748.3|740.3|748.01|740.01|14
1722395610000|2024-07-31 03:13:30|748.3|740.3|748.3|740.3|748.31|740.31|748.3|740.3|7
1722395620000|2024-07-31 03:13:40|748.31|740.31|748.34|740.34|748.34|740.34|748.24|740.24|7
1722395640000|2024-07-31 03:14:00|748.32|740.32|748.32|740.32|748.32|740.32|748.32|740.32|1
1722395650000|2024-07-31 03:14:10|748.31|740.31|748.24|740.24|748.31|740.31|748.22|740.22|7
1722395660000|2024-07-31 03:14:20|748.22|740.22|748.21|740.21|748.24|740.24|748.2|740.2|8
1722395670000|2024-07-31 03:14:30|748.2|740.2|748.18|740.18|748.2|740.2|748.18|740.18|4
1722395680000|2024-07-31 03:14:40|748.2|740.2|748.21|740.21|748.21|740.21|748.2|740.2|2
1722395690000|2024-07-31 03:14:50|748.16|740.16|748|740|748.16|740.16|747.91|739.91|14
1722395700000|2024-07-31 03:15:00|748.04|740.04|748|740|748.05|740.05|747.94|739.94|10
1722395710000|2024-07-31 03:15:10|748.02|740.02|748.11|740.11|748.11|740.11|748.02|740.02|5
1722395720000|2024-07-31 03:15:20|748.1|740.1|747.81|739.81|748.1|740.1|747.81|739.81|12
1722395730000|2024-07-31 03:15:30|747.8|739.8|747.74|739.74|747.8|739.8|747.61|739.61|12
1722395740000|2024-07-31 03:15:40|747.78|739.78|747.64|739.64|747.78|739.78|747.64|739.64|4
1722395750000|2024-07-31 03:15:50|747.62|739.62|747.61|739.61|747.62|739.62|747.45|739.45|16
1722395760000|2024-07-31 03:16:00|747.6|739.6|747.62|739.62|747.62|739.62|747.55|739.55|8
1722395770000|2024-07-31 03:16:10|747.61|739.61|747.34|739.34|747.61|739.61|747.34|739.34|14
1722395780000|2024-07-31 03:16:20|747.3|739.3|746.91|738.91|747.3|739.3|746.91|738.91|18
1722395790000|2024-07-31 03:16:30|746.86|738.86|746.61|738.61|746.86|738.86|746.61|738.61|12
1722395800000|2024-07-31 03:16:40|746.56|738.56|746.6|738.6|746.68|738.68|746.56|738.56|15
1722395810000|2024-07-31 03:16:50|746.61|738.61|746.75|738.75|746.77|738.77|746.61|738.61|8
1722395820000|2024-07-31 03:17:00|746.76|738.76|746.75|738.75|746.77|738.77|746.75|738.75|3
1722395830000|2024-07-31 03:17:10|746.77|738.77|746.7|738.7|746.77|738.77|746.69|738.69|6
1722395840000|2024-07-31 03:17:20|746.69|738.69|746.8|738.8|746.88|738.88|746.69|738.69|15
1722395850000|2024-07-31 03:17:30|746.79|738.79|746.88|738.88|746.88|738.88|746.7|738.7|9
1722395860000|2024-07-31 03:17:40|746.81|738.81|746.71|738.71|746.81|738.81|746.67|738.67|9
1722395870000|2024-07-31 03:17:50|746.7|738.7|746.65|738.65|746.7|738.7|746.65|738.65|3
1722395880000|2024-07-31 03:18:00|746.61|738.61|746.46|738.46|746.65|738.65|746.46|738.46|6
1722395890000|2024-07-31 03:18:10|746.44|738.44|746.25|738.25|746.44|738.44|746.25|738.25|6
1722395900000|2024-07-31 03:18:20|746.16|738.16|746.06|738.06|746.16|738.16|746.06|738.06|7
1722395920000|2024-07-31 03:18:40|746.02|738.02|745.92|737.92|746.02|738.02|745.92|737.92|5
1722395930000|2024-07-31 03:18:50|745.9|737.9|745.84|737.84|745.9|737.9|745.8|737.8|10
1722395940000|2024-07-31 03:19:00|745.82|737.82|745.66|737.66|745.82|737.82|745.65|737.65|10
1722395950000|2024-07-31 03:19:10|745.67|737.67|745.66|737.66|745.73|737.73|745.66|737.66|5
1722395960000|2024-07-31 03:19:20|745.69|737.69|745.71|737.71|745.72|737.72|745.66|737.66|6
1722395970000|2024-07-31 03:19:30|745.66|737.66|745.66|737.66|745.66|737.66|745.64|737.64|5
1722395980000|2024-07-31 03:19:40|745.64|737.64|745.64|737.64|745.64|737.64|745.64|737.64|1
1722395990000|2024-07-31 03:19:50|745.62|737.62|745.61|737.61|745.62|737.62|745.54|737.54|8
1722396000000|2024-07-31 03:20:00|745.58|737.58|745.61|737.61|745.62|737.62|745.58|737.58|4
1722396010000|2024-07-31 03:20:10|745.62|737.62|745.46|737.46|745.62|737.62|745.46|737.46|5
1722396020000|2024-07-31 03:20:20|745.45|737.45|745.42|737.42|745.45|737.45|745.29|737.29|6
1722396030000|2024-07-31 03:20:30|745.45|737.45|745.45|737.45|745.45|737.45|745.45|737.45|1
1722396040000|2024-07-31 03:20:40|745.38|737.38|745.42|737.42|745.42|737.42|745.38|737.38|2
1722396050000|2024-07-31 03:20:50|745.45|737.45|745.45|737.45|745.6|737.6|745.45|737.45|8
1722396060000|2024-07-31 03:21:00|745.49|737.49|745.54|737.54|745.56|737.56|745.49|737.49|6
1722396070000|2024-07-31 03:21:10|745.55|737.55|745.38|737.38|745.55|737.55|745.38|737.38|4
1722396080000|2024-07-31 03:21:20|745.45|737.45|745.38|737.38|745.45|737.45|745.38|737.38|2
1722396090000|2024-07-31 03:21:30|745.22|737.22|745.34|737.34|745.35|737.35|745.18|737.18|9
1722396100000|2024-07-31 03:21:40|745.26|737.26|745.22|737.22|745.35|737.35|745.22|737.22|5
1722396110000|2024-07-31 03:21:50|745.18|737.18|745.16|737.16|745.18|737.18|745.16|737.16|2
1722396120000|2024-07-31 03:22:00|745.15|737.15|744.67|736.67|745.15|737.15|744.67|736.67|12
1722396130000|2024-07-31 03:22:10|744.66|736.66|744.7|736.7|744.74|736.74|744.66|736.66|6
1722396140000|2024-07-31 03:22:20|744.74|736.74|744.58|736.58|744.74|736.74|744.58|736.58|5
1722396150000|2024-07-31 03:22:30|744.55|736.55|744.44|736.44|744.55|736.55|744.44|736.44|8
1722396160000|2024-07-31 03:22:40|744.48|736.48|744.44|736.44|744.48|736.48|744.41|736.41|9
1722396170000|2024-07-31 03:22:50|744.42|736.42|744.54|736.54|744.54|736.54|744.41|736.41|10
1722396180000|2024-07-31 03:23:00|744.52|736.52|744.71|736.71|744.78|736.78|744.52|736.52|16
1722396190000|2024-07-31 03:23:10|744.72|736.72|744.7|736.7|744.77|736.77|744.7|736.7|13
1722396210000|2024-07-31 03:23:30|744.74|736.74|744.85|736.85|744.88|736.88|744.74|736.74|5
1722396220000|2024-07-31 03:23:40|744.83|736.83|744.8|736.8|744.83|736.83|744.74|736.74|3
1722396230000|2024-07-31 03:23:50|744.74|736.74|744.59|736.59|744.74|736.74|744.59|736.59|7
1722396240000|2024-07-31 03:24:00|744.62|736.62|744.59|736.59|744.71|736.71|744.59|736.59|13
1722396250000|2024-07-31 03:24:10|744.57|736.57|744.41|736.41|744.57|736.57|744.41|736.41|6
1722396260000|2024-07-31 03:24:20|744.42|736.42|744.36|736.36|744.42|736.42|744.35|736.35|4
1722396270000|2024-07-31 03:24:30|744.34|736.34|744.36|736.36|744.36|736.36|744.34|736.34|3
1722396280000|2024-07-31 03:24:40|744.34|736.34|744.36|736.36|744.44|736.44|744.34|736.34|7
1722396290000|2024-07-31 03:24:50|744.41|736.41|744.61|736.61|744.61|736.61|744.41|736.41|9
1722396300000|2024-07-31 03:25:00|744.62|736.62|744.95|736.95|744.95|736.95|744.62|736.62|9
1722396310000|2024-07-31 03:25:10|744.94|736.94|745.1|737.1|745.1|737.1|744.94|736.94|6
1722396320000|2024-07-31 03:25:20|745.12|737.12|745.12|737.12|745.14|737.14|745.04|737.04|6
1722396330000|2024-07-31 03:25:30|745.15|737.15|745.27|737.27|745.3|737.3|745.15|737.15|5
1722396340000|2024-07-31 03:25:40|745.3|737.3|745.32|737.32|745.32|737.32|745.3|737.3|3
1722396350000|2024-07-31 03:25:50|745.3|737.3|745.15|737.15|745.3|737.3|745.15|737.15|4
1722396360000|2024-07-31 03:26:00|745.18|737.18|745.24|737.24|745.38|737.38|745.18|737.18|10
1722396380000|2024-07-31 03:26:20|745.26|737.26|745.15|737.15|745.26|737.26|745.15|737.15|7
1722396390000|2024-07-31 03:26:30|745.05|737.05|745.06|737.06|745.06|737.06|745.05|737.05|2
1722396400000|2024-07-31 03:26:40|745.02|737.02|744.96|736.96|745.02|737.02|744.89|736.89|6
1722396420000|2024-07-31 03:27:00|745.14|737.14|744.96|736.96|745.14|737.14|744.9|736.9|6
1722396430000|2024-07-31 03:27:10|744.95|736.95|744.85|736.85|744.96|736.96|744.85|736.85|3
1722396460000|2024-07-31 03:27:40|744.9|736.9|744.9|736.9|744.9|736.9|744.9|736.9|1
1722396470000|2024-07-31 03:27:50|744.88|736.88|744.75|736.75|744.88|736.88|744.75|736.75|3
1722396480000|2024-07-31 03:28:00|744.73|736.73|744.5|736.5|744.73|736.73|744.5|736.5|5
1722396490000|2024-07-31 03:28:10|744.6|736.6|744.55|736.55|744.6|736.6|744.55|736.55|2
1722396500000|2024-07-31 03:28:20|744.6|736.6|744.55|736.55|744.6|736.6|744.55|736.55|2
1722396530000|2024-07-31 03:28:50|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1722396540000|2024-07-31 03:29:00|744.7|736.7|744.55|736.55|744.7|736.7|744.55|736.55|5
1722396560000|2024-07-31 03:29:20|744.5|736.5|744.45|736.45|744.5|736.5|744.38|736.38|8
1722396570000|2024-07-31 03:29:30|744.43|736.43|744.33|736.33|744.45|736.45|744.33|736.33|10
1722396580000|2024-07-31 03:29:40|744.25|736.25|744.25|736.25|744.25|736.25|744.2|736.2|3
1722396590000|2024-07-31 03:29:50|744.2|736.2|744.15|736.15|744.2|736.2|744.15|736.15|3
1722396600000|2024-07-31 03:30:00|744.18|736.18|744.45|736.45|744.55|736.55|744.18|736.18|10
1722396610000|2024-07-31 03:30:10|744.35|736.35|744.45|736.45|744.5|736.5|744.35|736.35|5
1722396620000|2024-07-31 03:30:20|744.35|736.35|744.7|736.7|744.7|736.7|744.35|736.35|6
1722396630000|2024-07-31 03:30:30|744.6|736.6|744.65|736.65|744.7|736.7|744.6|736.6|5
1722396640000|2024-07-31 03:30:40|744.6|736.6|744.65|736.65|744.7|736.7|744.5|736.5|8
1722396650000|2024-07-31 03:30:50|744.68|736.68|744.65|736.65|744.68|736.68|744.65|736.65|2
1722396660000|2024-07-31 03:31:00|744.68|736.68|744.7|736.7|744.75|736.75|744.68|736.68|3
1722396670000|2024-07-31 03:31:10|744.65|736.65|744.75|736.75|744.75|736.75|744.65|736.65|2
1722396680000|2024-07-31 03:31:20|744.85|736.85|744.85|736.85|744.9|736.9|744.85|736.85|3
1722396690000|2024-07-31 03:31:30|744.75|736.75|744.65|736.65|744.95|736.95|744.65|736.65|5
1722396700000|2024-07-31 03:31:40|744.55|736.55|744.55|736.55|744.85|736.85|744.55|736.55|5
1722396710000|2024-07-31 03:31:50|744.45|736.45|744.45|736.45|744.45|736.45|744.45|736.45|1
1722396720000|2024-07-31 03:32:00|744.75|736.75|744.65|736.65|744.8|736.8|744.65|736.65|3
1722396730000|2024-07-31 03:32:10|744.55|736.55|744.75|736.75|744.75|736.75|744.55|736.55|3
1722396740000|2024-07-31 03:32:20|744.65|736.65|744.45|736.45|744.65|736.65|744.45|736.45|3
1722396750000|2024-07-31 03:32:30|744.55|736.55|744.25|736.25|744.55|736.55|744.25|736.25|3
1722396760000|2024-07-31 03:32:40|744.3|736.3|744.25|736.25|744.35|736.35|744.25|736.25|3
1722396770000|2024-07-31 03:32:50|744.35|736.35|744.55|736.55|744.55|736.55|744.35|736.35|3
1722396780000|2024-07-31 03:33:00|744.35|736.35|744.45|736.45|744.45|736.45|744.35|736.35|3
1722396790000|2024-07-31 03:33:10|744.55|736.55|744.55|736.55|744.75|736.75|744.55|736.55|5
1722396800000|2024-07-31 03:33:20|744.65|736.65|744.95|736.95|744.95|736.95|744.65|736.65|4
1722396810000|2024-07-31 03:33:30|744.85|736.85|744.7|736.7|744.95|736.95|744.7|736.7|4
1722396820000|2024-07-31 03:33:40|744.75|736.75|744.5|736.5|744.75|736.75|744.5|736.5|3
1722396830000|2024-07-31 03:33:50|744.45|736.45|744.55|736.55|744.55|736.55|744.45|736.45|2
1722396840000|2024-07-31 03:34:00|744.75|736.75|744.95|736.95|744.95|736.95|744.75|736.75|5
1722396850000|2024-07-31 03:34:10|745.05|737.05|745.15|737.15|745.15|737.15|745.05|737.05|2
1722396860000|2024-07-31 03:34:20|745|737|744.95|736.95|745|737|744.95|736.95|2
1722396870000|2024-07-31 03:34:30|744.98|736.98|745.18|737.18|745.18|737.18|744.98|736.98|6
1722396880000|2024-07-31 03:34:40|745.15|737.15|744.75|736.75|745.15|737.15|744.75|736.75|13
1722396890000|2024-07-31 03:34:50|744.78|736.78|744.68|736.68|744.8|736.8|744.65|736.65|7
1722396900000|2024-07-31 03:35:00|744.65|736.65|744.78|736.78|744.78|736.78|744.6|736.6|5
1722396910000|2024-07-31 03:35:10|744.75|736.75|744.78|736.78|744.83|736.83|744.58|736.58|13
1722396930000|2024-07-31 03:35:30|744.8|736.8|744.75|736.75|745|737|744.75|736.75|14
1722396940000|2024-07-31 03:35:40|744.73|736.73|744.73|736.73|744.75|736.75|744.63|736.63|9
1722396950000|2024-07-31 03:35:50|744.78|736.78|744.88|736.88|744.93|736.93|744.78|736.78|10
1722396960000|2024-07-31 03:36:00|744.85|736.85|744.83|736.83|744.95|736.95|744.83|736.83|8
1722396970000|2024-07-31 03:36:10|744.73|736.73|744.53|736.53|744.73|736.73|744.53|736.53|7
1722396980000|2024-07-31 03:36:20|744.55|736.55|744.51|736.51|744.6|736.6|744.51|736.51|5
1722396990000|2024-07-31 03:36:30|744.54|736.54|744.92|736.92|745.04|737.04|744.54|736.54|16
1722397000000|2024-07-31 03:36:40|744.91|736.91|744.91|736.91|744.91|736.91|744.76|736.76|10
1722397010000|2024-07-31 03:36:50|744.88|736.88|744.81|736.81|744.88|736.88|744.81|736.81|5
1722397020000|2024-07-31 03:37:00|744.8|736.8|744.81|736.81|744.81|736.81|744.8|736.8|4
1722397040000|2024-07-31 03:37:20|744.82|736.82|745.07|737.07|745.12|737.12|744.82|736.82|10
1722397060000|2024-07-31 03:37:40|745.08|737.08|745.21|737.21|745.21|737.21|745.08|737.08|6
1722397070000|2024-07-31 03:37:50|745.2|737.2|745.2|737.2|745.2|737.2|745.2|737.2|1
1722397080000|2024-07-31 03:38:00|745.19|737.19|745.11|737.11|745.19|737.19|745.11|737.11|4
1722397090000|2024-07-31 03:38:10|745.15|737.15|745.25|737.25|745.28|737.28|745.15|737.15|6
1722397100000|2024-07-31 03:38:20|745.23|737.23|745.08|737.08|745.23|737.23|745.08|737.08|6
1722397110000|2024-07-31 03:38:30|745.03|737.03|745.2|737.2|745.2|737.2|745.03|737.03|5
1722397120000|2024-07-31 03:38:40|745.23|737.23|745.45|737.45|745.48|737.48|745.12|737.12|17
1722397130000|2024-07-31 03:38:50|745.42|737.42|745.41|737.41|745.48|737.48|745.41|737.41|4
1722397140000|2024-07-31 03:39:00|745.42|737.42|745.72|737.72|745.72|737.72|745.42|737.42|17
1722397150000|2024-07-31 03:39:10|745.75|737.75|745.92|737.92|746.02|738.02|745.72|737.72|15
1722397160000|2024-07-31 03:39:20|745.94|737.94|746.18|738.18|746.18|738.18|745.94|737.94|14
1722397170000|2024-07-31 03:39:30|746.2|738.2|746.32|738.32|746.32|738.32|746.2|738.2|6
1722397180000|2024-07-31 03:39:40|746.28|738.28|746.28|738.28|746.28|738.28|746.28|738.28|1
1722397190000|2024-07-31 03:39:50|746.18|738.18|746.18|738.18|746.2|738.2|746.18|738.18|3
1722397200000|2024-07-31 03:40:00|746.23|738.23|746.3|738.3|746.38|738.38|746.22|738.22|9
1722397210000|2024-07-31 03:40:10|746.31|738.31|746.17|738.17|746.31|738.31|746.17|738.17|8
1722397220000|2024-07-31 03:40:20|746.2|738.2|746.3|738.3|746.3|738.3|746.2|738.2|3
1722397230000|2024-07-31 03:40:30|746.25|738.25|746.14|738.14|746.27|738.27|746.14|738.14|7
1722397240000|2024-07-31 03:40:40|746.18|738.18|746.12|738.12|746.18|738.18|746.1|738.1|9
1722397250000|2024-07-31 03:40:50|746.11|738.11|745.99|737.99|746.11|738.11|745.99|737.99|6
1722397260000|2024-07-31 03:41:00|745.92|737.92|746.01|738.01|746.02|738.02|745.91|737.91|6
1722397270000|2024-07-31 03:41:10|746|738|746.01|738.01|746.01|738.01|745.94|737.94|6
1722397280000|2024-07-31 03:41:20|746.03|738.03|746.2|738.2|746.22|738.22|746.03|738.03|6
1722397290000|2024-07-31 03:41:30|746.29|738.29|746.24|738.24|746.32|738.32|746.21|738.21|10
1722397300000|2024-07-31 03:41:40|746.22|738.22|746.1|738.1|746.24|738.24|746.1|738.1|6
1722397310000|2024-07-31 03:41:50|746.07|738.07|746.02|738.02|746.07|738.07|746.02|738.02|3
1722397320000|2024-07-31 03:42:00|746|738|746.2|738.2|746.2|738.2|745.91|737.91|14
1722397330000|2024-07-31 03:42:10|746.27|738.27|746|738|746.32|738.32|746|738|12
1722397340000|2024-07-31 03:42:20|746.01|738.01|746.11|738.11|746.11|738.11|745.95|737.95|11
1722397350000|2024-07-31 03:42:30|746.1|738.1|746.1|738.1|746.1|738.1|746.09|738.09|5
1722397360000|2024-07-31 03:42:40|746.09|738.09|746.01|738.01|746.09|738.09|746.01|738.01|3
1722397370000|2024-07-31 03:42:50|746.02|738.02|746.11|738.11|746.21|738.21|746.02|738.02|7
1722397380000|2024-07-31 03:43:00|746.12|738.12|746.1|738.1|746.12|738.12|746.1|738.1|5
1722397390000|2024-07-31 03:43:10|746.08|738.08|746.05|738.05|746.11|738.11|746.05|738.05|10
1722397400000|2024-07-31 03:43:20|746.08|738.08|746.05|738.05|746.08|738.08|746.05|738.05|2
1722397410000|2024-07-31 03:43:30|746.06|738.06|746.1|738.1|746.1|738.1|746.06|738.06|2
1722397420000|2024-07-31 03:43:40|746.07|738.07|745.74|737.74|746.07|738.07|745.74|737.74|7
1722397430000|2024-07-31 03:43:50|745.78|737.78|745.8|737.8|745.88|737.88|745.78|737.78|6
1722397440000|2024-07-31 03:44:00|745.81|737.81|745.65|737.65|745.81|737.81|745.64|737.64|6
1722397450000|2024-07-31 03:44:10|745.64|737.64|745.64|737.64|745.64|737.64|745.64|737.64|1
1722397470000|2024-07-31 03:44:30|745.62|737.62|745.55|737.55|745.62|737.62|745.54|737.54|4
1722397500000|2024-07-31 03:45:00|745.63|737.63|745.57|737.57|745.63|737.63|745.55|737.55|3
1722397510000|2024-07-31 03:45:10|745.65|737.65|745.9|737.9|745.9|737.9|745.65|737.65|16
1722397520000|2024-07-31 03:45:20|745.89|737.89|746.11|738.11|746.12|738.12|745.79|737.79|15
1722397530000|2024-07-31 03:45:30|746.1|738.1|746.08|738.08|746.11|738.11|746.08|738.08|9
1722397540000|2024-07-31 03:45:40|746.05|738.05|745.9|737.9|746.05|738.05|745.89|737.89|9
1722397550000|2024-07-31 03:45:50|745.89|737.89|745.98|737.98|746|738|745.81|737.81|13
1722397560000|2024-07-31 03:46:00|745.94|737.94|745.85|737.85|746.08|738.08|745.85|737.85|10
1722397570000|2024-07-31 03:46:10|745.82|737.82|745.69|737.69|745.82|737.82|745.65|737.65|10
1722397580000|2024-07-31 03:46:20|745.65|737.65|745.59|737.59|745.65|737.65|745.59|737.59|9
1722397590000|2024-07-31 03:46:30|745.6|737.6|745.69|737.69|745.71|737.71|745.6|737.6|8
1722397600000|2024-07-31 03:46:40|745.67|737.67|745.47|737.47|745.67|737.67|745.47|737.47|9
1722397610000|2024-07-31 03:46:50|745.46|737.46|745.58|737.58|745.58|737.58|745.45|737.45|6
1722397620000|2024-07-31 03:47:00|745.57|737.57|745.51|737.51|745.61|737.61|745.44|737.44|11
1722397630000|2024-07-31 03:47:10|745.5|737.5|745.45|737.45|745.5|737.5|745.4|737.4|9
1722397640000|2024-07-31 03:47:20|745.48|737.48|745.29|737.29|745.51|737.51|745.24|737.24|14
1722397650000|2024-07-31 03:47:30|745.3|737.3|745.15|737.15|745.3|737.3|745.15|737.15|5
1722397660000|2024-07-31 03:47:40|745.18|737.18|745.14|737.14|745.25|737.25|745.05|737.05|15
1722397670000|2024-07-31 03:47:50|745.16|737.16|745.08|737.08|745.31|737.31|745.08|737.08|20
1722397680000|2024-07-31 03:48:00|745.09|737.09|744.91|736.91|745.1|737.1|744.91|736.91|10
1722397690000|2024-07-31 03:48:10|744.92|736.92|745.19|737.19|745.19|737.19|744.92|736.92|13
1722397700000|2024-07-31 03:48:20|745.18|737.18|745.14|737.14|745.18|737.18|745.14|737.14|3
1722397710000|2024-07-31 03:48:30|744.96|736.96|744.72|736.72|745|737|744.72|736.72|13
1722397720000|2024-07-31 03:48:40|744.71|736.71|744.61|736.61|744.71|736.71|744.55|736.55|8
1722397730000|2024-07-31 03:48:50|744.6|736.6|744.4|736.4|744.6|736.6|744.4|736.4|8
1722397740000|2024-07-31 03:49:00|744.45|736.45|744.34|736.34|744.45|736.45|744.33|736.33|6
1722397760000|2024-07-31 03:49:20|744.35|736.35|744.34|736.34|744.35|736.35|744.34|736.34|2
1722397770000|2024-07-31 03:49:30|744.35|736.35|744.42|736.42|744.47|736.47|744.35|736.35|8
1722397780000|2024-07-31 03:49:40|744.36|736.36|744.36|736.36|744.36|736.36|744.35|736.35|5
1722397790000|2024-07-31 03:49:50|744.34|736.34|744.58|736.58|744.58|736.58|744.34|736.34|7
1722397800000|2024-07-31 03:50:00|744.6|736.6|744.78|736.78|744.78|736.78|744.58|736.58|16
1722397810000|2024-07-31 03:50:10|744.79|736.79|744.71|736.71|744.79|736.79|744.7|736.7|12
1722397820000|2024-07-31 03:50:20|744.7|736.7|744.6|736.6|744.7|736.7|744.59|736.59|6
1722397840000|2024-07-31 03:50:40|744.62|736.62|744.77|736.77|744.8|736.8|744.62|736.62|4
1722397850000|2024-07-31 03:50:50|744.76|736.76|744.6|736.6|744.76|736.76|744.5|736.5|8
1722397860000|2024-07-31 03:51:00|744.57|736.57|744.5|736.5|744.6|736.6|744.49|736.49|10
1722397870000|2024-07-31 03:51:10|744.51|736.51|744.5|736.5|744.51|736.51|744.47|736.47|4
1722397880000|2024-07-31 03:51:20|744.51|736.51|744.71|736.71|744.74|736.74|744.51|736.51|6
1722397890000|2024-07-31 03:51:30|744.64|736.64|744.61|736.61|744.7|736.7|744.61|736.61|8
1722397900000|2024-07-31 03:51:40|744.62|736.62|744.56|736.56|744.62|736.62|744.56|736.56|3
1722397910000|2024-07-31 03:51:50|744.64|736.64|744.71|736.71|744.71|736.71|744.6|736.6|7
1722397920000|2024-07-31 03:52:00|744.7|736.7|744.56|736.56|744.7|736.7|744.56|736.56|5
1722397940000|2024-07-31 03:52:20|744.54|736.54|744.72|736.72|744.74|736.74|744.54|736.54|7
1722397950000|2024-07-31 03:52:30|744.74|736.74|744.81|736.81|744.82|736.82|744.74|736.74|4
1722397960000|2024-07-31 03:52:40|744.82|736.82|744.8|736.8|744.82|736.82|744.8|736.8|3
1722397970000|2024-07-31 03:52:50|744.82|736.82|744.82|736.82|744.82|736.82|744.82|736.82|1
1722397980000|2024-07-31 03:53:00|744.92|736.92|745.06|737.06|745.06|737.06|744.92|736.92|5
1722397990000|2024-07-31 03:53:10|745.05|737.05|745.1|737.1|745.12|737.12|745.05|737.05|5
1722398000000|2024-07-31 03:53:20|745.06|737.06|745|737|745.06|737.06|744.92|736.92|9
1722398010000|2024-07-31 03:53:30|744.99|736.99|744.76|736.76|744.99|736.99|744.75|736.75|10
1722398020000|2024-07-31 03:53:40|744.75|736.75|744.71|736.71|744.76|736.76|744.71|736.71|3
1722398030000|2024-07-31 03:53:50|744.75|736.75|744.9|736.9|744.9|736.9|744.75|736.75|4
1722398040000|2024-07-31 03:54:00|744.89|736.89|744.66|736.66|744.89|736.89|744.66|736.66|8
1722398050000|2024-07-31 03:54:10|744.65|736.65|744.56|736.56|744.65|736.65|744.56|736.56|2
1722398070000|2024-07-31 03:54:30|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1722398080000|2024-07-31 03:54:40|744.56|736.56|744.56|736.56|744.71|736.71|744.56|736.56|12
1722398090000|2024-07-31 03:54:50|744.55|736.55|744.36|736.36|744.55|736.55|744.36|736.36|5
1722398100000|2024-07-31 03:55:00|744.39|736.39|744.51|736.51|744.52|736.52|744.39|736.39|5
1722398110000|2024-07-31 03:55:10|744.56|736.56|744.62|736.62|744.72|736.72|744.56|736.56|9
1722398120000|2024-07-31 03:55:20|744.6|736.6|744.46|736.46|744.6|736.6|744.46|736.46|3
1722398130000|2024-07-31 03:55:30|744.45|736.45|744.51|736.51|744.51|736.51|744.45|736.45|3
1722398140000|2024-07-31 03:55:40|744.48|736.48|744.58|736.58|744.59|736.59|744.36|736.36|10
1722398150000|2024-07-31 03:55:50|744.59|736.59|744.64|736.64|744.64|736.64|744.59|736.59|4
1722398160000|2024-07-31 03:56:00|744.62|736.62|744.56|736.56|744.88|736.88|744.56|736.56|17
1722398180000|2024-07-31 03:56:20|744.62|736.62|744.65|736.65|744.66|736.66|744.62|736.62|3
1722398190000|2024-07-31 03:56:30|744.62|736.62|744.62|736.62|744.62|736.62|744.62|736.62|1
1722398210000|2024-07-31 03:56:50|744.55|736.55|744.61|736.61|744.62|736.62|744.46|736.46|5
1722398220000|2024-07-31 03:57:00|744.6|736.6|744.41|736.41|744.6|736.6|744.36|736.36|14
1722398230000|2024-07-31 03:57:10|744.4|736.4|744.32|736.32|744.44|736.44|744.26|736.26|8
1722398240000|2024-07-31 03:57:20|744.37|736.37|744.36|736.36|744.48|736.48|744.36|736.36|8
1722398260000|2024-07-31 03:57:40|744.37|736.37|744.47|736.47|744.65|736.65|744.37|736.37|11
1722398270000|2024-07-31 03:57:50|744.46|736.46|744.49|736.49|744.54|736.54|744.46|736.46|5
1722398280000|2024-07-31 03:58:00|744.47|736.47|744.45|736.45|744.49|736.49|744.35|736.35|8
1722398290000|2024-07-31 03:58:10|744.44|736.44|744.49|736.49|744.49|736.49|744.44|736.44|4
1722398300000|2024-07-31 03:58:20|744.5|736.5|744.49|736.49|744.52|736.52|744.46|736.46|7
1722398310000|2024-07-31 03:58:30|744.48|736.48|744.45|736.45|744.48|736.48|744.44|736.44|6
1722398320000|2024-07-31 03:58:40|744.46|736.46|744.65|736.65|744.8|736.8|744.46|736.46|12
1722398330000|2024-07-31 03:58:50|744.68|736.68|744.82|736.82|744.89|736.89|744.56|736.56|11
1722398340000|2024-07-31 03:59:00|744.8|736.8|744.92|736.92|744.92|736.92|744.79|736.79|12
1722398350000|2024-07-31 03:59:10|744.9|736.9|744.81|736.81|744.9|736.9|744.8|736.8|18
1722398360000|2024-07-31 03:59:20|744.8|736.8|744.74|736.74|744.8|736.8|744.66|736.66|8
1722398370000|2024-07-31 03:59:30|744.75|736.75|744.66|736.66|744.82|736.82|744.66|736.66|16
1722398380000|2024-07-31 03:59:40|744.71|736.71|744.61|736.61|744.79|736.79|744.6|736.6|11
1722398390000|2024-07-31 03:59:50|744.6|736.6|744.53|736.53|744.61|736.61|744.53|736.53|13
1722398400000|2024-07-31 04:00:00|744.45|736.45|744.45|736.45|744.53|736.53|744.41|736.41|16
1722398410000|2024-07-31 04:00:10|744.5|736.5|744.52|736.52|744.52|736.52|744.45|736.45|8
1722398420000|2024-07-31 04:00:20|744.51|736.51|744.45|736.45|744.52|736.52|744.45|736.45|14
1722398430000|2024-07-31 04:00:30|744.41|736.41|744.45|736.45|744.45|736.45|744.41|736.41|2
1722398440000|2024-07-31 04:00:40|744.44|736.44|744.46|736.46|744.46|736.46|744.44|736.44|3
1722398450000|2024-07-31 04:00:50|744.58|736.58|744.48|736.48|744.58|736.58|744.45|736.45|6
1722398460000|2024-07-31 04:01:00|744.59|736.59|744.43|736.43|744.59|736.59|744.43|736.43|6
1722398470000|2024-07-31 04:01:10|744.35|736.35|744.43|736.43|744.44|736.44|744.35|736.35|5
1722398480000|2024-07-31 04:01:20|744.35|736.35|744.21|736.21|744.35|736.35|744.21|736.21|7
1722398490000|2024-07-31 04:01:30|744.22|736.22|744.14|736.14|744.22|736.22|744.14|736.14|6
1722398500000|2024-07-31 04:01:40|744.12|736.12|744.14|736.14|744.14|736.14|744.12|736.12|2
1722398510000|2024-07-31 04:01:50|744.16|736.16|744.21|736.21|744.25|736.25|744.16|736.16|6
1722398520000|2024-07-31 04:02:00|744.16|736.16|744.26|736.26|744.26|736.26|744.16|736.16|4
1722398530000|2024-07-31 04:02:10|744.22|736.22|744.22|736.22|744.22|736.22|744.22|736.22|1
1722398540000|2024-07-31 04:02:20|744.21|736.21|744.16|736.16|744.21|736.21|744.16|736.16|2
1722398550000|2024-07-31 04:02:30|744.21|736.21|744.06|736.06|744.21|736.21|744.06|736.06|6
1722398560000|2024-07-31 04:02:40|744.09|736.09|744.06|736.06|744.14|736.14|744.06|736.06|7
1722398570000|2024-07-31 04:02:50|744.09|736.09|744.16|736.16|744.16|736.16|744.09|736.09|8
1722398590000|2024-07-31 04:03:10|744.14|736.14|744.14|736.14|744.16|736.16|744.1|736.1|7
1722398600000|2024-07-31 04:03:20|744.16|736.16|744.14|736.14|744.16|736.16|744.14|736.14|2
1722398610000|2024-07-31 04:03:30|744.16|736.16|744.16|736.16|744.16|736.16|744.14|736.14|3
1722398620000|2024-07-31 04:03:40|744.14|736.14|744.22|736.22|744.22|736.22|744.14|736.14|7
1722398630000|2024-07-31 04:03:50|744.24|736.24|744.24|736.24|744.24|736.24|744.24|736.24|1
1722398640000|2024-07-31 04:04:00|744.22|736.22|744.27|736.27|744.3|736.3|744.2|736.2|13
1722398650000|2024-07-31 04:04:10|744.29|736.29|744.34|736.34|744.35|736.35|744.27|736.27|8
1722398660000|2024-07-31 04:04:20|744.37|736.37|744.45|736.45|744.47|736.47|744.34|736.34|10
1722398670000|2024-07-31 04:04:30|744.47|736.47|744.42|736.42|744.6|736.6|744.42|736.42|11
1722398680000|2024-07-31 04:04:40|744.41|736.41|744.4|736.4|744.41|736.41|744.37|736.37|6
1722398690000|2024-07-31 04:04:50|744.35|736.35|744.4|736.4|744.4|736.4|744.29|736.29|11
1722398700000|2024-07-31 04:05:00|744.42|736.42|744.41|736.41|744.5|736.5|744.41|736.41|7
1722398710000|2024-07-31 04:05:10|744.4|736.4|744.5|736.5|744.52|736.52|744.4|736.4|8
1722398730000|2024-07-31 04:05:30|744.52|736.52|744.52|736.52|744.55|736.55|744.5|736.5|6
1722398740000|2024-07-31 04:05:40|744.49|736.49|744.52|736.52|744.55|736.55|744.48|736.48|7
1722398750000|2024-07-31 04:05:50|744.5|736.5|744.49|736.49|744.5|736.5|744.45|736.45|5
1722398760000|2024-07-31 04:06:00|744.45|736.45|744.4|736.4|744.45|736.45|744.31|736.31|21
1722398770000|2024-07-31 04:06:10|744.39|736.39|744.2|736.2|744.4|736.4|744.19|736.19|9
1722398780000|2024-07-31 04:06:20|744.21|736.21|744.17|736.17|744.22|736.22|744.17|736.17|5
1722398790000|2024-07-31 04:06:30|744.15|736.15|744|736|744.15|736.15|743.91|735.91|8
1722398800000|2024-07-31 04:06:40|743.91|735.91|743.95|735.95|743.95|735.95|743.89|735.89|22
1722398810000|2024-07-31 04:06:50|743.97|735.97|743.95|735.95|743.99|735.99|743.92|735.92|12
1722398820000|2024-07-31 04:07:00|743.92|735.92|743.8|735.8|743.93|735.93|743.8|735.8|13
1722398830000|2024-07-31 04:07:10|743.78|735.78|743.84|735.84|743.85|735.85|743.75|735.75|12
1722398840000|2024-07-31 04:07:20|743.82|735.82|743.8|735.8|743.82|735.82|743.65|735.65|12
1722398850000|2024-07-31 04:07:30|743.79|735.79|743.6|735.6|743.8|735.8|743.6|735.6|10
1722398860000|2024-07-31 04:07:40|743.62|735.62|743.67|735.67|743.67|735.67|743.62|735.62|13
1722398870000|2024-07-31 04:07:50|743.65|735.65|743.57|735.57|743.67|735.67|743.57|735.57|13
1722398880000|2024-07-31 04:08:00|743.59|735.59|743.57|735.57|743.6|735.6|743.54|735.54|13
1722398890000|2024-07-31 04:08:10|743.59|735.59|743.79|735.79|743.79|735.79|743.57|735.57|13
1722398900000|2024-07-31 04:08:20|743.8|735.8|743.82|735.82|743.85|735.85|743.72|735.72|19
1722398910000|2024-07-31 04:08:30|743.8|735.8|743.54|735.54|743.82|735.82|743.54|735.54|22
1722398920000|2024-07-31 04:08:40|743.57|735.57|743.54|735.54|743.57|735.57|743.54|735.54|16
1722398930000|2024-07-31 04:08:50|743.57|735.57|743.32|735.32|743.57|735.57|743.32|735.32|9
1722398940000|2024-07-31 04:09:00|743.34|735.34|743.37|735.37|743.39|735.39|743.34|735.34|8
1722398950000|2024-07-31 04:09:10|743.34|735.34|743.32|735.32|743.4|735.4|743.32|735.32|9
1722398960000|2024-07-31 04:09:20|743.33|735.33|743.42|735.42|743.42|735.42|743.32|735.32|10
1722398970000|2024-07-31 04:09:30|743.45|735.45|743.57|735.57|743.6|735.6|743.45|735.45|7
1722398980000|2024-07-31 04:09:40|743.54|735.54|743.6|735.6|743.6|735.6|743.54|735.54|3
1722398990000|2024-07-31 04:09:50|743.61|735.61|743.59|735.59|743.62|735.62|743.58|735.58|9
1722399000000|2024-07-31 04:10:00|743.58|735.58|743.8|735.8|743.8|735.8|743.58|735.58|15
1722399010000|2024-07-31 04:10:10|743.81|735.81|743.71|735.71|743.81|735.81|743.71|735.71|4
1722399020000|2024-07-31 04:10:20|743.68|735.68|743.81|735.81|743.81|735.81|743.68|735.68|10
1722399030000|2024-07-31 04:10:30|743.84|735.84|743.81|735.81|743.89|735.89|743.79|735.79|13
1722399040000|2024-07-31 04:10:40|743.8|735.8|743.64|735.64|743.8|735.8|743.64|735.64|6
1722399050000|2024-07-31 04:10:50|743.62|735.62|743.44|735.44|743.62|735.62|743.42|735.42|9
1722399060000|2024-07-31 04:11:00|743.47|735.47|743.44|735.44|743.47|735.47|743.44|735.44|6
1722399070000|2024-07-31 04:11:10|743.4|735.4|743.4|735.4|743.5|735.5|743.4|735.4|5
1722399080000|2024-07-31 04:11:20|743.45|735.45|743.45|735.45|743.5|735.5|743.4|735.4|5
1722399090000|2024-07-31 04:11:30|743.5|735.5|743.5|735.5|743.5|735.5|743.45|735.45|3
1722399100000|2024-07-31 04:11:40|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|2
1722399110000|2024-07-31 04:11:50|743.55|735.55|743.5|735.5|743.7|735.7|743.5|735.5|7
1722399120000|2024-07-31 04:12:00|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1722399130000|2024-07-31 04:12:10|743.5|735.5|743.5|735.5|743.5|735.5|743.5|735.5|1
1722399140000|2024-07-31 04:12:20|743.45|735.45|743.5|735.5|743.5|735.5|743.4|735.4|3
1722399150000|2024-07-31 04:12:30|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|2
1722399170000|2024-07-31 04:12:50|743.45|735.45|743.35|735.35|743.45|735.45|743.35|735.35|3
1722399180000|2024-07-31 04:13:00|743.25|735.25|743.25|735.25|743.25|735.25|743.25|735.25|1
1722399190000|2024-07-31 04:13:10|743.2|735.2|743.1|735.1|743.2|735.2|743.1|735.1|3
1722399220000|2024-07-31 04:13:40|743|735|742.55|734.55|743|735|742.55|734.55|6
1722399230000|2024-07-31 04:13:50|742.5|734.5|742.4|734.4|742.5|734.5|742.35|734.35|4
1722399240000|2024-07-31 04:14:00|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1722399250000|2024-07-31 04:14:10|742.5|734.5|743|735|743|735|742.5|734.5|9
1722399260000|2024-07-31 04:14:20|743.1|735.1|743|735|743.1|735.1|743|735|6
1722399270000|2024-07-31 04:14:30|742.95|734.95|742.95|734.95|743|735|742.9|734.9|5
1722399280000|2024-07-31 04:14:40|742.9|734.9|742.35|734.35|742.9|734.9|742.35|734.35|6
1722399290000|2024-07-31 04:14:50|742.4|734.4|742.65|734.65|742.7|734.7|742.4|734.4|6
1722399300000|2024-07-31 04:15:00|742.7|734.7|742.8|734.8|742.8|734.8|742.7|734.7|5
1722399310000|2024-07-31 04:15:10|742.75|734.75|742.55|734.55|742.75|734.75|742.55|734.55|9
1722399320000|2024-07-31 04:15:20|742.6|734.6|742.6|734.6|742.7|734.7|742.55|734.55|6
1722399330000|2024-07-31 04:15:30|742.55|734.55|742.35|734.35|742.6|734.6|742.35|734.35|5
1722399340000|2024-07-31 04:15:40|742.3|734.3|742.3|734.3|742.3|734.3|742.2|734.2|6
1722399350000|2024-07-31 04:15:50|742.25|734.25|742.2|734.2|742.25|734.25|742.2|734.2|2
1722399360000|2024-07-31 04:16:00|742.25|734.25|742.2|734.2|742.5|734.5|742.2|734.2|8
1722399370000|2024-07-31 04:16:10|742.25|734.25|742.7|734.7|742.7|734.7|742.25|734.25|9
1722399380000|2024-07-31 04:16:20|742.75|734.75|742.9|734.9|743|735|742.75|734.75|10
1722399390000|2024-07-31 04:16:30|742.95|734.95|743.3|735.3|743.3|735.3|742.95|734.95|7
1722399400000|2024-07-31 04:16:40|743.25|735.25|743.1|735.1|743.25|735.25|743.1|735.1|4
1722399410000|2024-07-31 04:16:50|743.15|735.15|743.25|735.25|743.3|735.3|743.15|735.15|7
1722399420000|2024-07-31 04:17:00|743.15|735.15|742.45|734.45|743.15|735.15|742.45|734.45|10
1722399430000|2024-07-31 04:17:10|742.5|734.5|742.5|734.5|742.5|734.5|742.5|734.5|1
1722399440000|2024-07-31 04:17:20|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|2
1722399450000|2024-07-31 04:17:30|742.3|734.3|742.3|734.3|742.3|734.3|742.3|734.3|1
1722399460000|2024-07-31 04:17:40|742.35|734.35|742.3|734.3|742.35|734.35|742.3|734.3|2
1722399470000|2024-07-31 04:17:50|742.25|734.25|742.35|734.35|742.35|734.35|742.25|734.25|3
1722399480000|2024-07-31 04:18:00|742.4|734.4|742.6|734.6|742.6|734.6|742.4|734.4|5
1722399490000|2024-07-31 04:18:10|742.65|734.65|742.8|734.8|742.8|734.8|742.65|734.65|3
1722399500000|2024-07-31 04:18:20|742.75|734.75|742.6|734.6|742.75|734.75|742.5|734.5|7
1722399510000|2024-07-31 04:18:30|742.65|734.65|742.75|734.75|742.8|734.8|742.65|734.65|5
1722399520000|2024-07-31 04:18:40|742.8|734.8|742.35|734.35|742.85|734.85|742.35|734.35|8
1722399530000|2024-07-31 04:18:50|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1722399540000|2024-07-31 04:19:00|742.3|734.3|742.4|734.4|742.45|734.45|742.3|734.3|4
1722399570000|2024-07-31 04:19:30|742.45|734.45|742.5|734.5|742.5|734.5|742.45|734.45|2
1722399580000|2024-07-31 04:19:40|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1722399590000|2024-07-31 04:19:50|742.5|734.5|742.6|734.6|742.7|734.7|742.5|734.5|6
1722399600000|2024-07-31 04:20:00|742.7|734.7|742.8|734.8|742.8|734.8|742.7|734.7|3
1722399610000|2024-07-31 04:20:10|742.95|734.95|743.1|735.1|743.1|735.1|742.95|734.95|4
1722399620000|2024-07-31 04:20:20|743.15|735.15|743.35|735.35|743.35|735.35|743.15|735.15|3
1722399630000|2024-07-31 04:20:30|743.3|735.3|743.5|735.5|743.5|735.5|743.3|735.3|4
1722399640000|2024-07-31 04:20:40|743.45|735.45|743.45|735.45|743.5|735.5|743.4|735.4|5
1722399650000|2024-07-31 04:20:50|743.4|735.4|743.5|735.5|743.5|735.5|743.4|735.4|3
1722399660000|2024-07-31 04:21:00|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|2
1722399670000|2024-07-31 04:21:10|743.45|735.45|743.35|735.35|743.45|735.45|743.35|735.35|3
1722399690000|2024-07-31 04:21:30|743.4|735.4|743.5|735.5|743.5|735.5|743.4|735.4|3
1722399710000|2024-07-31 04:21:50|743.4|735.4|743.1|735.1|743.4|735.4|743.1|735.1|4
1722399720000|2024-07-31 04:22:00|743.15|735.15|743.3|735.3|743.3|735.3|743.15|735.15|3
1722399730000|2024-07-31 04:22:10|743.25|735.25|743.3|735.3|743.3|735.3|743.25|735.25|2
1722399740000|2024-07-31 04:22:20|743.15|735.15|743.3|735.3|743.3|735.3|743.15|735.15|4
1722399760000|2024-07-31 04:22:40|743.35|735.35|743.35|735.35|743.35|735.35|743.35|735.35|1
1722399780000|2024-07-31 04:23:00|743.4|735.4|743.7|735.7|743.7|735.7|743.4|735.4|5
1722399790000|2024-07-31 04:23:10|743.75|735.75|744.1|736.1|744.1|736.1|743.75|735.75|6
1722399800000|2024-07-31 04:23:20|744.05|736.05|744.1|736.1|744.1|736.1|744.05|736.05|2
1722399810000|2024-07-31 04:23:30|744.15|736.15|744.2|736.2|744.2|736.2|744.15|736.15|2
1722399820000|2024-07-31 04:23:40|744.15|736.15|743.8|735.8|744.15|736.15|743.8|735.8|6
1722399830000|2024-07-31 04:23:50|743.75|735.75|743.65|735.65|743.75|735.75|743.65|735.65|3
1722399840000|2024-07-31 04:24:00|743.6|735.6|743.5|735.5|743.6|735.6|743.5|735.5|2
1722399850000|2024-07-31 04:24:10|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|2
1722399860000|2024-07-31 04:24:20|743.45|735.45|743.25|735.25|743.45|735.45|743.25|735.25|3
1722399870000|2024-07-31 04:24:30|743.15|735.15|742.9|734.9|743.2|735.2|742.85|734.85|6
1722399880000|2024-07-31 04:24:40|742.85|734.85|742.6|734.6|742.85|734.85|742.6|734.6|6
1722399890000|2024-07-31 04:24:50|742.55|734.55|742.7|734.7|742.7|734.7|742.55|734.55|4
1722399900000|2024-07-31 04:25:00|742.65|734.65|742.55|734.55|742.65|734.65|742.55|734.55|2
1722399910000|2024-07-31 04:25:10|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|7
1722399920000|2024-07-31 04:25:20|742.75|734.75|742.85|734.85|742.9|734.9|742.75|734.75|4
1722399930000|2024-07-31 04:25:30|742.8|734.8|742.7|734.7|742.8|734.8|742.7|734.7|3
1722399940000|2024-07-31 04:25:40|742.65|734.65|742.55|734.55|742.65|734.65|742.55|734.55|3
1722399950000|2024-07-31 04:25:50|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|3
1722399960000|2024-07-31 04:26:00|742.75|734.75|742.9|734.9|743|735|742.75|734.75|5
1722399970000|2024-07-31 04:26:10|742.85|734.85|742.8|734.8|742.85|734.85|742.75|734.75|3
1722399980000|2024-07-31 04:26:20|742.9|734.9|743.05|735.05|743.05|735.05|742.9|734.9|3
1722400000000|2024-07-31 04:26:40|743.1|735.1|743|735|743.1|735.1|743|735|3
1722400010000|2024-07-31 04:26:50|742.9|734.9|742.8|734.8|742.9|734.9|742.8|734.8|3
1722400020000|2024-07-31 04:27:00|742.75|734.75|742.6|734.6|742.75|734.75|742.6|734.6|6
1722400050000|2024-07-31 04:27:30|742.55|734.55|742.5|734.5|742.55|734.55|742.5|734.5|2
1722400060000|2024-07-31 04:27:40|742.55|734.55|742.55|734.55|742.55|734.55|742.5|734.5|3
1722400070000|2024-07-31 04:27:50|742.6|734.6|742.6|734.6|742.6|734.6|742.6|734.6|1
1722400080000|2024-07-31 04:28:00|742.7|734.7|742.55|734.55|742.7|734.7|742.55|734.55|4
1722400090000|2024-07-31 04:28:10|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|3
1722400100000|2024-07-31 04:28:20|742.65|734.65|742.6|734.6|742.65|734.65|742.6|734.6|2
1722400110000|2024-07-31 04:28:30|742.55|734.55|742.5|734.5|742.55|734.55|742.5|734.5|2
1722400150000|2024-07-31 04:29:10|742.55|734.55|742.55|734.55|742.55|734.55|742.55|734.55|1
1722400160000|2024-07-31 04:29:20|742.6|734.6|742.5|734.5|742.6|734.6|742.5|734.5|3
1722400180000|2024-07-31 04:29:40|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|2
1722400190000|2024-07-31 04:29:50|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1722400200000|2024-07-31 04:30:00|742.35|734.35|742.25|734.25|742.35|734.35|742.2|734.2|5
1722400210000|2024-07-31 04:30:10|742.3|734.3|742.25|734.25|742.3|734.3|742.25|734.25|2
1722400220000|2024-07-31 04:30:20|742.15|734.15|741.9|733.9|742.15|734.15|741.9|733.9|4
1722400230000|2024-07-31 04:30:30|741.85|733.85|741.75|733.75|741.85|733.85|741.75|733.75|3
1722400240000|2024-07-31 04:30:40|741.65|733.65|741.7|733.7|741.7|733.7|741.65|733.65|2
1722400250000|2024-07-31 04:30:50|741.65|733.65|741.65|733.65|741.65|733.65|741.65|733.65|1
1722400260000|2024-07-31 04:31:00|741.7|733.7|741.65|733.65|741.85|733.85|741.65|733.65|5
1722400270000|2024-07-31 04:31:10|741.55|733.55|741.5|733.5|741.55|733.55|741.2|733.2|11
1722400280000|2024-07-31 04:31:20|741.55|733.55|741.9|733.9|741.9|733.9|741.55|733.55|7
1722400290000|2024-07-31 04:31:30|741.95|733.95|741.95|733.95|741.95|733.95|741.9|733.9|3
1722400300000|2024-07-31 04:31:40|742.1|734.1|742.15|734.15|742.15|734.15|742.05|734.05|4
1722400310000|2024-07-31 04:31:50|742.2|734.2|742.35|734.35|742.35|734.35|742.2|734.2|3
1722400340000|2024-07-31 04:32:20|742.05|734.05|741.8|733.8|742.05|734.05|741.8|733.8|2
1722400350000|2024-07-31 04:32:30|741.65|733.65|741.4|733.4|741.65|733.65|741.35|733.35|10
1722400360000|2024-07-31 04:32:40|741.35|733.35|741.2|733.2|741.35|733.35|741.2|733.2|5
1722400370000|2024-07-31 04:32:50|741.25|733.25|741.3|733.3|741.3|733.3|741.2|733.2|6
1722400380000|2024-07-31 04:33:00|741.4|733.4|741.1|733.1|741.4|733.4|741.1|733.1|6
1722400390000|2024-07-31 04:33:10|741.15|733.15|741.25|733.25|741.25|733.25|741.15|733.15|3
1722400400000|2024-07-31 04:33:20|741.4|733.4|741.2|733.2|741.4|733.4|741.2|733.2|5
1722400410000|2024-07-31 04:33:30|741.15|733.15|741.3|733.3|741.3|733.3|741.1|733.1|6
1722400420000|2024-07-31 04:33:40|741.4|733.4|741.5|733.5|741.5|733.5|741.4|733.4|3
1722400430000|2024-07-31 04:33:50|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|2
1722400440000|2024-07-31 04:34:00|741.35|733.35|741.2|733.2|741.35|733.35|741.2|733.2|4
1722400450000|2024-07-31 04:34:10|741.15|733.15|741.1|733.1|741.15|733.15|741.1|733.1|2
1722400460000|2024-07-31 04:34:20|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1722400470000|2024-07-31 04:34:30|741|733|740.9|732.9|741|733|740.75|732.75|5
1722400480000|2024-07-31 04:34:40|741|733|741.1|733.1|741.1|733.1|741|733|2
1722400490000|2024-07-31 04:34:50|741.15|733.15|741.45|733.45|741.45|733.45|741.15|733.15|7
1722400500000|2024-07-31 04:35:00|741.5|733.5|741|733|741.5|733.5|741|733|10
1722400510000|2024-07-31 04:35:10|740.95|732.95|741.05|733.05|741.05|733.05|740.85|732.85|9
1722400520000|2024-07-31 04:35:20|741|733|740.35|732.35|741|733|740.35|732.35|10
1722400530000|2024-07-31 04:35:30|740.45|732.45|740.25|732.25|740.55|732.55|740.25|732.25|7
1722400540000|2024-07-31 04:35:40|740.15|732.15|740.15|732.15|740.25|732.25|740.15|732.15|3
1722400550000|2024-07-31 04:35:50|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1722400560000|2024-07-31 04:36:00|740.15|732.15|740.5|732.5|740.5|732.5|740.15|732.15|4
1722400570000|2024-07-31 04:36:10|740.45|732.45|740.15|732.15|740.45|732.45|740.15|732.15|7
1722400580000|2024-07-31 04:36:20|740.2|732.2|740.3|732.3|740.55|732.55|740.2|732.2|10
1722400590000|2024-07-31 04:36:30|740.35|732.35|740.15|732.15|740.4|732.4|740.15|732.15|7
1722400600000|2024-07-31 04:36:40|740.2|732.2|740.2|732.2|740.2|732.2|740.15|732.15|3
1722400620000|2024-07-31 04:37:00|740.15|732.15|740.1|732.1|740.2|732.2|740.05|732.05|8
1722400630000|2024-07-31 04:37:10|740.05|732.05|740.15|732.15|740.15|732.15|740.05|732.05|4
1722400640000|2024-07-31 04:37:20|740.1|732.1|740.1|732.1|740.2|732.2|740.1|732.1|5
1722400650000|2024-07-31 04:37:30|740|732|739.8|731.8|740.05|732.05|739.7|731.7|11
1722400660000|2024-07-31 04:37:40|739.85|731.85|740|732|740|732|739.8|731.8|5
1722400670000|2024-07-31 04:37:50|739.95|731.95|739.85|731.85|740|732|739.85|731.85|7
1722400680000|2024-07-31 04:38:00|739.8|731.8|739.9|731.9|739.9|731.9|739.8|731.8|5
1722400690000|2024-07-31 04:38:10|740|732|740.2|732.2|740.3|732.3|740|732|9
1722400700000|2024-07-31 04:38:20|740.25|732.25|740.25|732.25|740.35|732.35|740.2|732.2|10
1722400710000|2024-07-31 04:38:30|740.15|732.15|739.8|731.8|740.15|732.15|739.8|731.8|9
1722400720000|2024-07-31 04:38:40|739.75|731.75|739.75|731.75|739.75|731.75|739.7|731.7|3
1722400730000|2024-07-31 04:38:50|739.7|731.7|739.7|731.7|739.8|731.8|739.6|731.6|9
1722400740000|2024-07-31 04:39:00|739.75|731.75|739.8|731.8|739.9|731.9|739.75|731.75|7
1722400750000|2024-07-31 04:39:10|739.75|731.75|739.85|731.85|739.85|731.85|739.75|731.75|3
1722400760000|2024-07-31 04:39:20|740|732|740.05|732.05|740.05|732.05|739.95|731.95|4
1722400770000|2024-07-31 04:39:30|740|732|739.8|731.8|740|732|739.75|731.75|6
1722400780000|2024-07-31 04:39:40|739.85|731.85|739.8|731.8|740|732|739.8|731.8|7
1722400790000|2024-07-31 04:39:50|739.7|731.7|739.6|731.6|739.7|731.7|739.55|731.55|4
1722400800000|2024-07-31 04:40:00|739.7|731.7|739.55|731.55|739.7|731.7|739.55|731.55|4
1722400810000|2024-07-31 04:40:10|739.6|731.6|739.6|731.6|739.6|731.6|739.55|731.55|3
1722400820000|2024-07-31 04:40:20|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1722400830000|2024-07-31 04:40:30|739.6|731.6|739.5|731.5|739.6|731.6|739.45|731.45|5
1722400840000|2024-07-31 04:40:40|739.45|731.45|739.5|731.5|739.5|731.5|739.4|731.4|3
1722400850000|2024-07-31 04:40:50|739.55|731.55|739.9|731.9|739.9|731.9|739.55|731.55|6
1722400860000|2024-07-31 04:41:00|740.1|732.1|740.3|732.3|740.3|732.3|740.1|732.1|5
1722400870000|2024-07-31 04:41:10|740.35|732.35|740.4|732.4|740.6|732.6|740.3|732.3|11
1722400880000|2024-07-31 04:41:20|740.45|732.45|740.35|732.35|740.5|732.5|740.35|732.35|7
1722400890000|2024-07-31 04:41:30|740.4|732.4|739.85|731.85|740.4|732.4|739.85|731.85|9
1722400900000|2024-07-31 04:41:40|739.8|731.8|739.7|731.7|739.8|731.8|739.7|731.7|2
1722400910000|2024-07-31 04:41:50|739.75|731.75|739.8|731.8|739.8|731.8|739.75|731.75|2
1722400920000|2024-07-31 04:42:00|739.85|731.85|739.9|731.9|739.9|731.9|739.85|731.85|2
1722400930000|2024-07-31 04:42:10|739.85|731.85|739.7|731.7|739.85|731.85|739.7|731.7|4
1722400940000|2024-07-31 04:42:20|739.75|731.75|739.75|731.75|739.8|731.8|739.7|731.7|5
1722400950000|2024-07-31 04:42:30|739.7|731.7|739.6|731.6|739.7|731.7|739.55|731.55|5
1722400960000|2024-07-31 04:42:40|739.55|731.55|739.45|731.45|739.55|731.55|739.45|731.45|3
1722400970000|2024-07-31 04:42:50|739.4|731.4|739.55|731.55|739.55|731.55|739.4|731.4|3
1722400980000|2024-07-31 04:43:00|739.6|731.6|739.75|731.75|739.8|731.8|739.6|731.6|4
1722400990000|2024-07-31 04:43:10|739.8|731.8|739.9|731.9|739.9|731.9|739.8|731.8|3
1722401000000|2024-07-31 04:43:20|739.95|731.95|740.05|732.05|740.2|732.2|739.95|731.95|6
1722401010000|2024-07-31 04:43:30|740.1|732.1|740.1|732.1|740.1|732.1|740.05|732.05|3
1722401020000|2024-07-31 04:43:40|740.05|732.05|740.3|732.3|740.3|732.3|740.05|732.05|5
1722401030000|2024-07-31 04:43:50|740.25|732.25|740.2|732.2|740.25|732.25|740.2|732.2|2
1722401040000|2024-07-31 04:44:00|740.15|732.15|740.05|732.05|740.15|732.15|740.05|732.05|2
1722401090000|2024-07-31 04:44:50|739.9|731.9|739.75|731.75|739.9|731.9|739.75|731.75|2
1722401100000|2024-07-31 04:45:00|739.8|731.8|739.95|731.95|740|732|739.8|731.8|4
1722401110000|2024-07-31 04:45:10|740|732|740.2|732.2|740.2|732.2|740|732|4
1722401120000|2024-07-31 04:45:20|740.15|732.15|740|732|740.15|732.15|740|732|3
1722401130000|2024-07-31 04:45:30|739.95|731.95|739.25|731.25|739.95|731.95|739.25|731.25|11
1722401140000|2024-07-31 04:45:40|739.3|731.3|739.2|731.2|739.3|731.3|739.2|731.2|5
1722401150000|2024-07-31 04:45:50|739.15|731.15|739.15|731.15|739.15|731.15|739.15|731.15|1
1722401160000|2024-07-31 04:46:00|739.2|731.2|739.4|731.4|739.4|731.4|739.2|731.2|3
1722401170000|2024-07-31 04:46:10|739.45|731.45|739.4|731.4|739.5|731.5|739.4|731.4|6
1722401180000|2024-07-31 04:46:20|739.25|731.25|739.35|731.35|739.5|731.5|739.25|731.25|7
1722401190000|2024-07-31 04:46:30|739.4|731.4|739.5|731.5|739.5|731.5|739.4|731.4|2
1722401200000|2024-07-31 04:46:40|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1722401250000|2024-07-31 04:47:30|739.45|731.45|738.65|730.65|739.45|731.45|738.55|730.55|8
1722401260000|2024-07-31 04:47:40|738.6|730.6|738.35|730.35|738.6|730.6|738.35|730.35|4
1722401270000|2024-07-31 04:47:50|738.4|730.4|738.35|730.35|738.45|730.45|738.35|730.35|3
1722401280000|2024-07-31 04:48:00|738.3|730.3|737.75|729.75|738.3|730.3|737.75|729.75|5
1722401290000|2024-07-31 04:48:10|737.7|729.7|737.6|729.6|737.7|729.7|737.55|729.55|5
1722401300000|2024-07-31 04:48:20|737.65|729.65|737.6|729.6|737.65|729.65|737.6|729.6|2
1722401310000|2024-07-31 04:48:30|737.55|729.55|738.2|730.2|738.2|730.2|737.55|729.55|9
1722401320000|2024-07-31 04:48:40|738.25|730.25|738.55|730.55|738.6|730.6|738.25|730.25|11
1722401330000|2024-07-31 04:48:50|738.45|730.45|738.45|730.45|738.45|730.45|738.25|730.25|7
1722401340000|2024-07-31 04:49:00|738.55|730.55|738.55|730.55|738.65|730.65|738.55|730.55|3
1722401350000|2024-07-31 04:49:10|738.65|730.65|738.55|730.55|738.65|730.65|738.55|730.55|3
1722401360000|2024-07-31 04:49:20|738.45|730.45|738.35|730.35|738.45|730.45|738.25|730.25|8
1722401370000|2024-07-31 04:49:30|738.25|730.25|738.15|730.15|738.25|730.25|738.15|730.15|3
1722401380000|2024-07-31 04:49:40|738.05|730.05|738.05|730.05|738.05|730.05|737.95|729.95|3
1722401390000|2024-07-31 04:49:50|738.15|730.15|737.95|729.95|738.15|730.15|737.95|729.95|3
1722401400000|2024-07-31 04:50:00|737.85|729.85|738.15|730.15|738.15|730.15|737.85|729.85|9
1722401410000|2024-07-31 04:50:10|738.2|730.2|738.4|730.4|738.45|730.45|738.2|730.2|8
1722401420000|2024-07-31 04:50:20|738.45|730.45|738.25|730.25|738.45|730.45|738.15|730.15|8
1722401430000|2024-07-31 04:50:30|738.3|730.3|738.25|730.25|738.55|730.55|738.25|730.25|9
1722401440000|2024-07-31 04:50:40|738.2|730.2|737.95|729.95|738.2|730.2|737.95|729.95|4
1722401450000|2024-07-31 04:50:50|737.9|729.9|737.75|729.75|737.9|729.9|737.65|729.65|7
1722401460000|2024-07-31 04:51:00|737.8|729.8|738.15|730.15|738.15|730.15|737.8|729.8|7
1722401470000|2024-07-31 04:51:10|738.1|730.1|738.1|730.1|738.25|730.25|738.1|730.1|5
1722401480000|2024-07-31 04:51:20|738.05|730.05|738.1|730.1|738.15|730.15|738.05|730.05|4
1722401490000|2024-07-31 04:51:30|738.15|730.15|738.05|730.05|738.15|730.15|738|730|5
1722401500000|2024-07-31 04:51:40|738.15|730.15|738.15|730.15|738.15|730.15|738.1|730.1|3
1722401510000|2024-07-31 04:51:50|738.1|730.1|738|730|738.1|730.1|738|730|3
1722401520000|2024-07-31 04:52:00|737.95|729.95|737.45|729.45|737.95|729.95|737.45|729.45|6
1722401540000|2024-07-31 04:52:20|737.4|729.4|737.15|729.15|737.4|729.4|737.15|729.15|5
1722401550000|2024-07-31 04:52:30|737.2|729.2|737.15|729.15|737.3|729.3|737.15|729.15|7
1722401560000|2024-07-31 04:52:40|737.1|729.1|737.2|729.2|737.3|729.3|737.05|729.05|8
1722401570000|2024-07-31 04:52:50|737.25|729.25|737.4|729.4|737.45|729.45|737.25|729.25|4
1722401580000|2024-07-31 04:53:00|737.25|729.25|737.1|729.1|737.25|729.25|737.05|729.05|10
1722401590000|2024-07-31 04:53:10|737.15|729.15|737.35|729.35|737.4|729.4|737.15|729.15|7
1722401600000|2024-07-31 04:53:20|737.2|729.2|737.1|729.1|737.3|729.3|737.1|729.1|8
1722401610000|2024-07-31 04:53:30|737.15|729.15|736.85|728.85|737.15|729.15|736.85|728.85|5
1722401620000|2024-07-31 04:53:40|736.9|728.9|736.95|728.95|736.95|728.95|736.9|728.9|2
1722401630000|2024-07-31 04:53:50|737|729|737.2|729.2|737.2|729.2|737|729|5
1722401640000|2024-07-31 04:54:00|737.1|729.1|736.65|728.65|737.1|729.1|736.65|728.65|5
1722401660000|2024-07-31 04:54:20|736.6|728.6|736.45|728.45|736.6|728.6|736.45|728.45|2
1722401670000|2024-07-31 04:54:30|736.5|728.5|736.5|728.5|736.5|728.5|736.5|728.5|1
1722401680000|2024-07-31 04:54:40|736.45|728.45|736.35|728.35|736.45|728.45|736.25|728.25|7
1722401690000|2024-07-31 04:54:50|736.55|728.55|736.5|728.5|736.6|728.6|736.35|728.35|7
1722401700000|2024-07-31 04:55:00|736.6|728.6|736.55|728.55|736.6|728.6|736.35|728.35|10
1722401710000|2024-07-31 04:55:10|736.6|728.6|736.75|728.75|736.75|728.75|736.6|728.6|5
1722401720000|2024-07-31 04:55:20|736.85|728.85|736.7|728.7|737.1|729.1|736.7|728.7|8
1722401730000|2024-07-31 04:55:30|736.65|728.65|736.25|728.25|736.65|728.65|736.25|728.25|6
1722401740000|2024-07-31 04:55:40|736.15|728.15|736.1|728.1|736.15|728.15|736.1|728.1|2
1722401750000|2024-07-31 04:55:50|736.15|728.15|736.05|728.05|736.15|728.15|736.05|728.05|3
1722401760000|2024-07-31 04:56:00|736.35|728.35|736.45|728.45|736.45|728.45|736.35|728.35|2
1722401770000|2024-07-31 04:56:10|736.65|728.65|736.9|728.9|736.9|728.9|736.6|728.6|6
1722401780000|2024-07-31 04:56:20|737.05|729.05|736.6|728.6|737.05|729.05|736.6|728.6|9
1722401790000|2024-07-31 04:56:30|736.55|728.55|736.55|728.55|736.55|728.55|736.55|728.55|1
1722401800000|2024-07-31 04:56:40|736.6|728.6|736.65|728.65|736.65|728.65|736.6|728.6|2
1722401810000|2024-07-31 04:56:50|736.85|728.85|736.9|728.9|736.9|728.9|736.85|728.85|2
1722401820000|2024-07-31 04:57:00|736.95|728.95|736.75|728.75|736.95|728.95|736.7|728.7|5
1722401830000|2024-07-31 04:57:10|736.7|728.7|736.9|728.9|736.9|728.9|736.7|728.7|4
1722401840000|2024-07-31 04:57:20|736.95|728.95|737.2|729.2|737.2|729.2|736.95|728.95|3
1722401850000|2024-07-31 04:57:30|737.15|729.15|737.5|729.5|737.5|729.5|737.15|729.15|6
1722401860000|2024-07-31 04:57:40|737.55|729.55|737.85|729.85|737.85|729.85|737.55|729.55|4
1722401870000|2024-07-31 04:57:50|737.9|729.9|737.85|729.85|737.9|729.9|737.55|729.55|7
1722401880000|2024-07-31 04:58:00|737.95|729.95|737.65|729.65|737.95|729.95|737.65|729.65|5
1722401890000|2024-07-31 04:58:10|737.7|729.7|737.95|729.95|737.95|729.95|737.65|729.65|8
1722401900000|2024-07-31 04:58:20|738.05|730.05|738.25|730.25|738.25|730.25|738.05|730.05|5
1722401910000|2024-07-31 04:58:30|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1722401920000|2024-07-31 04:58:40|738.45|730.45|738.55|730.55|738.55|730.55|738.45|730.45|3
1722401930000|2024-07-31 04:58:50|738.65|730.65|738.75|730.75|738.75|730.75|738.65|730.65|2
1722401940000|2024-07-31 04:59:00|738.7|730.7|739.3|731.3|739.3|731.3|738.65|730.65|8
1722401950000|2024-07-31 04:59:10|739.35|731.35|739.65|731.65|739.65|731.65|739.35|731.35|5
1722401960000|2024-07-31 04:59:20|739.6|731.6|739.75|731.75|739.9|731.9|739.55|731.55|9
1722401970000|2024-07-31 04:59:30|739.7|731.7|739.55|731.55|739.7|731.7|739.5|731.5|4
1722401980000|2024-07-31 04:59:40|739.45|731.45|739.45|731.45|739.65|731.65|739.4|731.4|9
1722401990000|2024-07-31 04:59:50|739.5|731.5|739.45|731.45|739.5|731.5|739.4|731.4|4
1722402000000|2024-07-31 05:00:00|739.5|731.5|739.75|731.75|739.85|731.85|739.45|731.45|10
1722402010000|2024-07-31 05:00:10|739.65|731.65|739.45|731.45|739.65|731.65|739.3|731.3|9
1722402020000|2024-07-31 05:00:20|739.4|731.4|738.95|730.95|739.4|731.4|738.95|730.95|10
1722402030000|2024-07-31 05:00:30|739.15|731.15|739.4|731.4|739.7|731.7|739.1|731.1|11
1722402040000|2024-07-31 05:00:40|739.3|731.3|738.95|730.95|739.3|731.3|738.95|730.95|6
1722402050000|2024-07-31 05:00:50|738.9|730.9|739.2|731.2|739.3|731.3|738.75|730.75|11
1722402060000|2024-07-31 05:01:00|739.35|731.35|739|731|739.45|731.45|739|731|11
1722402070000|2024-07-31 05:01:10|739.05|731.05|739|731|739.1|731.1|738.9|730.9|7
1722402080000|2024-07-31 05:01:20|738.95|730.95|738.85|730.85|738.95|730.95|738.85|730.85|2
1722402090000|2024-07-31 05:01:30|739.05|731.05|738.85|730.85|739.15|731.15|738.85|730.85|6
1722402100000|2024-07-31 05:01:40|738.75|730.75|738.75|730.75|738.75|730.75|738.75|730.75|1
1722402110000|2024-07-31 05:01:50|738.7|730.7|738.7|730.7|738.7|730.7|738.65|730.65|3
1722402120000|2024-07-31 05:02:00|738.65|730.65|738.4|730.4|738.65|730.65|738.35|730.35|10
1722402130000|2024-07-31 05:02:10|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1722402140000|2024-07-31 05:02:20|738.4|730.4|738.4|730.4|738.4|730.4|738.4|730.4|1
1722402150000|2024-07-31 05:02:30|738.25|730.25|738.05|730.05|738.25|730.25|738.05|730.05|3
1722402160000|2024-07-31 05:02:40|738.15|730.15|738.05|730.05|738.15|730.15|738.05|730.05|2
1722402170000|2024-07-31 05:02:50|738.15|730.15|738.15|730.15|738.15|730.15|738.15|730.15|1
1722402180000|2024-07-31 05:03:00|738.05|730.05|738.35|730.35|738.35|730.35|738.05|730.05|2
1722402190000|2024-07-31 05:03:10|738.45|730.45|738.15|730.15|738.45|730.45|738.15|730.15|6
1722402200000|2024-07-31 05:03:20|738.1|730.1|737.45|729.45|738.1|730.1|737.45|729.45|9
1722402210000|2024-07-31 05:03:30|737.4|729.4|737.45|729.45|737.45|729.45|737.3|729.3|5
1722402220000|2024-07-31 05:03:40|737.55|729.55|737.75|729.75|737.75|729.75|737.45|729.45|3
1722402230000|2024-07-31 05:03:50|737.8|729.8|737.65|729.65|737.85|729.85|737.65|729.65|4
1722402240000|2024-07-31 05:04:00|737.6|729.6|737.4|729.4|737.6|729.6|737.4|729.4|4
1722402250000|2024-07-31 05:04:10|737.45|729.45|737.5|729.5|737.55|729.55|737.45|729.45|3
1722402260000|2024-07-31 05:04:20|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1722402270000|2024-07-31 05:04:30|737.55|729.55|737.85|729.85|737.85|729.85|737.55|729.55|4
1722402290000|2024-07-31 05:04:50|737.8|729.8|737.85|729.85|737.85|729.85|737.75|729.75|3
1722402300000|2024-07-31 05:05:00|737.95|729.95|737.6|729.6|737.95|729.95|737.6|729.6|6
1722402310000|2024-07-31 05:05:10|737.65|729.65|737.55|729.55|737.65|729.65|737.55|729.55|2
1722402320000|2024-07-31 05:05:20|737.5|729.5|737.05|729.05|737.5|729.5|737|729|10
1722402330000|2024-07-31 05:05:30|736.85|728.85|736.7|728.7|736.85|728.85|736.7|728.7|3
1722402340000|2024-07-31 05:05:40|736.65|728.65|736.5|728.5|736.65|728.65|736.5|728.5|4
1722402350000|2024-07-31 05:05:50|736.4|728.4|736.35|728.35|736.45|728.45|736.35|728.35|5
1722402360000|2024-07-31 05:06:00|736.4|728.4|736.4|728.4|736.45|728.45|736.4|728.4|5
1722402370000|2024-07-31 05:06:10|736.35|728.35|736.5|728.5|736.55|728.55|736.35|728.35|3
1722402380000|2024-07-31 05:06:20|736.55|728.55|736.65|728.65|736.65|728.65|736.55|728.55|3
1722402390000|2024-07-31 05:06:30|736.6|728.6|736.35|728.35|736.6|728.6|736.3|728.3|5
1722402400000|2024-07-31 05:06:40|736.3|728.3|736.05|728.05|736.3|728.3|736.05|728.05|5
1722402410000|2024-07-31 05:06:50|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1722402420000|2024-07-31 05:07:00|735.9|727.9|735.9|727.9|735.9|727.9|735.9|727.9|1
1722402430000|2024-07-31 05:07:10|736.35|728.35|736.6|728.6|736.6|728.6|736.35|728.35|3
1722402440000|2024-07-31 05:07:20|736.4|728.4|736.45|728.45|736.65|728.65|736.4|728.4|7
1722402450000|2024-07-31 05:07:30|736.55|728.55|736.6|728.6|736.6|728.6|736.55|728.55|2
1722402460000|2024-07-31 05:07:40|736.35|728.35|736.45|728.45|736.45|728.45|736.35|728.35|2
1722402470000|2024-07-31 05:07:50|736.55|728.55|736.55|728.55|736.55|728.55|736.55|728.55|1
1722402480000|2024-07-31 05:08:00|736.45|728.45|736.45|728.45|736.45|728.45|736.35|728.35|3
1722402490000|2024-07-31 05:08:10|736.35|728.35|736.4|728.4|736.45|728.45|736.35|728.35|3
1722402500000|2024-07-31 05:08:20|736.35|728.35|736.45|728.45|736.45|728.45|736.35|728.35|3
1722402510000|2024-07-31 05:08:30|736.55|728.55|736.55|728.55|736.55|728.55|736.55|728.55|1
1722402520000|2024-07-31 05:08:40|736.6|728.6|736.75|728.75|736.75|728.75|736.6|728.6|3
1722402530000|2024-07-31 05:08:50|736.8|728.8|736.8|728.8|736.8|728.8|736.8|728.8|1
1722402540000|2024-07-31 05:09:00|736.85|728.85|736.95|728.95|736.95|728.95|736.85|728.85|2
1722402550000|2024-07-31 05:09:10|736.9|728.9|736.95|728.95|736.95|728.95|736.9|728.9|2
1722402560000|2024-07-31 05:09:20|736.9|728.9|736.75|728.75|736.9|728.9|736.75|728.75|6
1722402570000|2024-07-31 05:09:30|736.85|728.85|736.85|728.85|736.85|728.85|736.85|728.85|1
1722402580000|2024-07-31 05:09:40|736.8|728.8|736.55|728.55|736.8|728.8|736.55|728.55|5
1722402590000|2024-07-31 05:09:50|736.5|728.5|736.25|728.25|736.5|728.5|736.25|728.25|4
1722402600000|2024-07-31 05:10:00|736.15|728.15|735.95|727.95|736.15|728.15|735.95|727.95|3
1722402610000|2024-07-31 05:10:10|736|728|736|728|736|728|736|728|1
1722402620000|2024-07-31 05:10:20|736.15|728.15|736.45|728.45|736.45|728.45|736.15|728.15|3
1722402630000|2024-07-31 05:10:30|736.4|728.4|736.15|728.15|736.4|728.4|736.15|728.15|4
1722402640000|2024-07-31 05:10:40|736.1|728.1|736.05|728.05|736.1|728.1|735.95|727.95|5
1722402650000|2024-07-31 05:10:50|736.15|728.15|736.35|728.35|736.45|728.45|736.15|728.15|4
1722402660000|2024-07-31 05:11:00|736.2|728.2|735.95|727.95|736.2|728.2|735.95|727.95|6
1722402680000|2024-07-31 05:11:20|735.9|727.9|735.75|727.75|735.9|727.9|735.75|727.75|3
1722402710000|2024-07-31 05:11:50|735.65|727.65|735.85|727.85|735.85|727.85|735.65|727.65|3
1722402730000|2024-07-31 05:12:10|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1722402740000|2024-07-31 05:12:20|736.1|728.1|736.1|728.1|736.1|728.1|736.1|728.1|1
1722402750000|2024-07-31 05:12:30|736.25|728.25|736.3|728.3|736.35|728.35|736.25|728.25|3
1722402760000|2024-07-31 05:12:40|736.35|728.35|736.4|728.4|736.4|728.4|736.35|728.35|6
1722402770000|2024-07-31 05:12:50|736.35|728.35|736.35|728.35|736.35|728.35|736.35|728.35|1
1722402780000|2024-07-31 05:13:00|736.3|728.3|736.05|728.05|736.3|728.3|736.05|728.05|4
1722402800000|2024-07-31 05:13:20|736.15|728.15|736.5|728.5|736.5|728.5|736.15|728.15|5
1722402810000|2024-07-31 05:13:30|736.55|728.55|736.55|728.55|736.55|728.55|736.55|728.55|1
1722402820000|2024-07-31 05:13:40|736.6|728.6|736.6|728.6|736.65|728.65|736.6|728.6|3
1722402830000|2024-07-31 05:13:50|736.65|728.65|736.75|728.75|736.75|728.75|736.65|728.65|2
1722402840000|2024-07-31 05:14:00|736.7|728.7|736.85|728.85|736.85|728.85|736.7|728.7|4
1722402870000|2024-07-31 05:14:30|736.75|728.75|736.6|728.6|736.75|728.75|736.6|728.6|2
1722402880000|2024-07-31 05:14:40|736.65|728.65|736.6|728.6|736.65|728.65|736.6|728.6|2
1722402890000|2024-07-31 05:14:50|736.65|728.65|736.7|728.7|736.7|728.7|736.65|728.65|2
1722402900000|2024-07-31 05:15:00|736.75|728.75|736.95|728.95|736.95|728.95|736.65|728.65|5
1722402910000|2024-07-31 05:15:10|737|729|737|729|737|729|736.95|728.95|3
1722402920000|2024-07-31 05:15:20|737.05|729.05|736.75|728.75|737.05|729.05|736.75|728.75|6
1722402930000|2024-07-31 05:15:30|736.7|728.7|736.45|728.45|736.7|728.7|736.4|728.4|7
1722402940000|2024-07-31 05:15:40|736.4|728.4|736.15|728.15|736.4|728.4|736.15|728.15|5
1722402950000|2024-07-31 05:15:50|736.1|728.1|736.2|728.2|736.2|728.2|736.1|728.1|3
1722402960000|2024-07-31 05:16:00|736.15|728.15|736.3|728.3|736.3|728.3|735.95|727.95|8
1722402970000|2024-07-31 05:16:10|736.25|728.25|736.25|728.25|736.25|728.25|736.05|728.05|6
1722402980000|2024-07-31 05:16:20|736.3|728.3|736.4|728.4|736.4|728.4|736.3|728.3|2
1722402990000|2024-07-31 05:16:30|736.45|728.45|736.5|728.5|736.5|728.5|736.45|728.45|2
1722403000000|2024-07-31 05:16:40|736.4|728.4|736.45|728.45|736.45|728.45|736.35|728.35|4
1722403010000|2024-07-31 05:16:50|736.5|728.5|736.5|728.5|736.55|728.55|736.5|728.5|3
1722403020000|2024-07-31 05:17:00|736.55|728.55|736.7|728.7|736.7|728.7|736.55|728.55|2
1722403030000|2024-07-31 05:17:10|736.75|728.75|737.15|729.15|737.15|729.15|736.75|728.75|5
1722403040000|2024-07-31 05:17:20|737.1|729.1|736.9|728.9|737.15|729.15|736.9|728.9|8
1722403050000|2024-07-31 05:17:30|736.95|728.95|736.55|728.55|736.95|728.95|736.55|728.55|8
1722403060000|2024-07-31 05:17:40|736.5|728.5|736.2|728.2|736.5|728.5|736.2|728.2|7
1722403070000|2024-07-31 05:17:50|736.15|728.15|736.05|728.05|736.15|728.15|736.05|728.05|3
1722403100000|2024-07-31 05:18:20|736.3|728.3|736.35|728.35|736.35|728.35|736.25|728.25|4
1722403110000|2024-07-31 05:18:30|736.3|728.3|736.25|728.25|736.3|728.3|736.25|728.25|2
1722403120000|2024-07-31 05:18:40|736.3|728.3|736.05|728.05|736.45|728.45|736.05|728.05|6
1722403130000|2024-07-31 05:18:50|736.1|728.1|736.1|728.1|736.1|728.1|736.1|728.1|1
1722403140000|2024-07-31 05:19:00|736.05|728.05|736.1|728.1|736.1|728.1|736.05|728.05|2
1722403150000|2024-07-31 05:19:10|736.05|728.05|736|728|736.05|728.05|735.95|727.95|4
1722403160000|2024-07-31 05:19:20|735.95|727.95|736.05|728.05|736.1|728.1|735.95|727.95|5
1722403170000|2024-07-31 05:19:30|736.15|728.15|736.05|728.05|736.2|728.2|736.05|728.05|5
1722403180000|2024-07-31 05:19:40|736|728|736|728|736|728|736|728|1
1722403200000|2024-07-31 05:20:00|735.95|727.95|736.05|728.05|736.1|728.1|735.95|727.95|5
1722403210000|2024-07-31 05:20:10|736.25|728.25|736.3|728.3|736.45|728.45|736.25|728.25|4
1722403220000|2024-07-31 05:20:20|736.25|728.25|736.45|728.45|736.45|728.45|736.25|728.25|4
1722403230000|2024-07-31 05:20:30|736.35|728.35|735.9|727.9|736.35|728.35|735.9|727.9|8
1722403250000|2024-07-31 05:20:50|735.95|727.95|735.75|727.75|735.95|727.95|735.75|727.75|4
1722403260000|2024-07-31 05:21:00|735.55|727.55|735.4|727.4|735.55|727.55|735.4|727.4|3
1722403270000|2024-07-31 05:21:10|735.45|727.45|735.7|727.7|735.7|727.7|735.25|727.25|9
1722403280000|2024-07-31 05:21:20|735.75|727.75|735.6|727.6|735.75|727.75|735.6|727.6|3
1722403290000|2024-07-31 05:21:30|735.7|727.7|735.5|727.5|735.75|727.75|735.5|727.5|6
1722403300000|2024-07-31 05:21:40|735.45|727.45|735.6|727.6|735.65|727.65|735.45|727.45|5
1722403310000|2024-07-31 05:21:50|735.65|727.65|735.75|727.75|735.75|727.75|735.65|727.65|3
1722403320000|2024-07-31 05:22:00|735.85|727.85|736.1|728.1|736.15|728.15|735.85|727.85|3
1722403330000|2024-07-31 05:22:10|736|728|736|728|736.2|728.2|735.95|727.95|9
1722403340000|2024-07-31 05:22:20|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1722403350000|2024-07-31 05:22:30|735.9|727.9|735.5|727.5|735.9|727.9|735.5|727.5|7
1722403360000|2024-07-31 05:22:40|735.45|727.45|735.6|727.6|735.6|727.6|735.4|727.4|5
1722403370000|2024-07-31 05:22:50|735.5|727.5|735.55|727.55|735.55|727.55|735.5|727.5|2
1722403380000|2024-07-31 05:23:00|735.5|727.5|735.65|727.65|735.65|727.65|735.5|727.5|3
1722403390000|2024-07-31 05:23:10|735.6|727.6|735.5|727.5|735.65|727.65|735.5|727.5|5
1722403400000|2024-07-31 05:23:20|735.45|727.45|735.5|727.5|735.5|727.5|735.45|727.45|2
1722403410000|2024-07-31 05:23:30|735.45|727.45|735.65|727.65|735.65|727.65|735.45|727.45|4
1722403420000|2024-07-31 05:23:40|735.7|727.7|735.7|727.7|735.7|727.7|735.7|727.7|1
1722403430000|2024-07-31 05:23:50|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1722403440000|2024-07-31 05:24:00|736|728|735.95|727.95|736.15|728.15|735.95|727.95|5
1722403450000|2024-07-31 05:24:10|735.9|727.9|735.75|727.75|735.9|727.9|735.7|727.7|6
1722403490000|2024-07-31 05:24:50|735.8|727.8|735.8|727.8|735.8|727.8|735.8|727.8|1
1722403500000|2024-07-31 05:25:00|735.85|727.85|735.55|727.55|735.85|727.85|735.55|727.55|4
1722403510000|2024-07-31 05:25:10|735.6|727.6|735.75|727.75|735.75|727.75|735.6|727.6|4
1722403520000|2024-07-31 05:25:20|735.85|727.85|736.2|728.2|736.2|728.2|735.85|727.85|4
1722403530000|2024-07-31 05:25:30|736.25|728.25|736.25|728.25|736.25|728.25|736.25|728.25|1
1722403540000|2024-07-31 05:25:40|736.35|728.35|736.3|728.3|736.45|728.45|736.3|728.3|5
1722403550000|2024-07-31 05:25:50|736.45|728.45|736.55|728.55|736.55|728.55|736.45|728.45|2
1722403560000|2024-07-31 05:26:00|736.65|728.65|736.75|728.75|736.75|728.75|736.65|728.65|2
1722403570000|2024-07-31 05:26:10|736.9|728.9|736.9|728.9|736.9|728.9|736.85|728.85|3
1722403580000|2024-07-31 05:26:20|736.85|728.85|736.75|728.75|736.85|728.85|736.75|728.75|3
1722403590000|2024-07-31 05:26:30|736.8|728.8|736.8|728.8|736.85|728.85|736.8|728.8|3
1722403600000|2024-07-31 05:26:40|736.75|728.75|736.9|728.9|736.9|728.9|736.75|728.75|4
1722403610000|2024-07-31 05:26:50|736.85|728.85|736.7|728.7|736.85|728.85|736.7|728.7|2
1722403620000|2024-07-31 05:27:00|736.8|728.8|736.8|728.8|736.8|728.8|736.8|728.8|1
1722403630000|2024-07-31 05:27:10|736.9|728.9|737.05|729.05|737.05|729.05|736.9|728.9|3
1722403640000|2024-07-31 05:27:20|737.15|729.15|737.15|729.15|737.25|729.25|737.15|729.15|4
1722403650000|2024-07-31 05:27:30|737.25|729.25|737.35|729.35|737.35|729.35|737.25|729.25|2
1722403660000|2024-07-31 05:27:40|737.55|729.55|737.55|729.55|737.55|729.55|737.4|729.4|7
1722403670000|2024-07-31 05:27:50|737.65|729.65|737.7|729.7|737.75|729.75|737.65|729.65|3
1722403680000|2024-07-31 05:28:00|737.75|729.75|737.95|729.95|737.95|729.95|737.75|729.75|6
1722403690000|2024-07-31 05:28:10|738|730|738.15|730.15|738.15|730.15|738|730|3
1722403700000|2024-07-31 05:28:20|738.2|730.2|738.3|730.3|738.3|730.3|738.2|730.2|3
1722403710000|2024-07-31 05:28:30|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1722403720000|2024-07-31 05:28:40|738.45|730.45|738.4|730.4|738.45|730.45|738.25|730.25|9
1722403730000|2024-07-31 05:28:50|738.35|730.35|738.25|730.25|738.35|730.35|738.1|730.1|7
1722403740000|2024-07-31 05:29:00|738.2|730.2|738.25|730.25|738.35|730.35|738.1|730.1|7
1722403750000|2024-07-31 05:29:10|738.3|730.3|738.4|730.4|738.4|730.4|738.3|730.3|3
1722403760000|2024-07-31 05:29:20|738.45|730.45|738.45|730.45|738.45|730.45|738.45|730.45|1
1722403770000|2024-07-31 05:29:30|738.35|730.35|738.15|730.15|738.35|730.35|738.15|730.15|2
1722403780000|2024-07-31 05:29:40|738.1|730.1|738.1|730.1|738.1|730.1|738.1|730.1|1
1722403790000|2024-07-31 05:29:50|738.05|730.05|738|730|738.05|730.05|737.9|729.9|5
1722403800000|2024-07-31 05:30:00|738.05|730.05|737.95|729.95|738.05|730.05|737.95|729.95|5
1722403810000|2024-07-31 05:30:10|737.9|729.9|738.1|730.1|738.1|730.1|737.75|729.75|7
1722403820000|2024-07-31 05:30:20|738.15|730.15|738.25|730.25|738.25|730.25|738.15|730.15|4
1722403830000|2024-07-31 05:30:30|738.3|730.3|738.1|730.1|738.3|730.3|738.1|730.1|3
1722403840000|2024-07-31 05:30:40|738|730|737.95|729.95|738|730|737.9|729.9|6
1722403850000|2024-07-31 05:30:50|738|730|738.2|730.2|738.2|730.2|738|730|4
1722403860000|2024-07-31 05:31:00|738.25|730.25|738.55|730.55|738.55|730.55|738.25|730.25|4
1722403870000|2024-07-31 05:31:10|738.75|730.75|738.7|730.7|738.75|730.75|738.7|730.7|2
1722403880000|2024-07-31 05:31:20|738.75|730.75|738.75|730.75|738.75|730.75|738.75|730.75|1
1722403890000|2024-07-31 05:31:30|738.9|730.9|739.05|731.05|739.1|731.1|738.9|730.9|5
1722403900000|2024-07-31 05:31:40|739|731|739|731|739|731|738.8|730.8|6
1722403910000|2024-07-31 05:31:50|739.1|731.1|739.2|731.2|739.2|731.2|739.1|731.1|3
1722403920000|2024-07-31 05:32:00|739.1|731.1|739.1|731.1|739.1|731.1|738.95|730.95|7
1722403930000|2024-07-31 05:32:10|739.15|731.15|739.15|731.15|739.2|731.2|739.15|731.15|3
1722403940000|2024-07-31 05:32:20|739.05|731.05|739.3|731.3|739.3|731.3|739|731|6
1722403950000|2024-07-31 05:32:30|739.35|731.35|739.5|731.5|739.5|731.5|739.35|731.35|5
1722403960000|2024-07-31 05:32:40|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|2
1722403970000|2024-07-31 05:32:50|739.65|731.65|739.75|731.75|739.75|731.75|739.65|731.65|3
1722403980000|2024-07-31 05:33:00|739.8|731.8|739.8|731.8|739.85|731.85|739.8|731.8|3
1722403990000|2024-07-31 05:33:10|739.75|731.75|739.35|731.35|739.75|731.75|739.35|731.35|3
1722404000000|2024-07-31 05:33:20|739.4|731.4|739.45|731.45|739.45|731.45|739.25|731.25|7
1722404010000|2024-07-31 05:33:30|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1722404020000|2024-07-31 05:33:40|739.6|731.6|739.85|731.85|739.85|731.85|739.6|731.6|2
1722404030000|2024-07-31 05:33:50|739.8|731.8|739.9|731.9|739.9|731.9|739.8|731.8|3
1722404040000|2024-07-31 05:34:00|739.85|731.85|740.15|732.15|740.15|732.15|739.85|731.85|7
1722404050000|2024-07-31 05:34:10|740.2|732.2|740.2|732.2|740.2|732.2|740.1|732.1|7
1722404060000|2024-07-31 05:34:20|740.15|732.15|740.05|732.05|740.15|732.15|739.95|731.95|5
1722404070000|2024-07-31 05:34:30|740|732|739.55|731.55|740|732|739.55|731.55|5
1722404080000|2024-07-31 05:34:40|739.5|731.5|739.65|731.65|739.8|731.8|739.5|731.5|8
1722404090000|2024-07-31 05:34:50|739.6|731.6|739.6|731.6|739.65|731.65|739.6|731.6|3
1722404100000|2024-07-31 05:35:00|739.5|731.5|739.4|731.4|739.5|731.5|739.4|731.4|3
1722404110000|2024-07-31 05:35:10|739.5|731.5|739.6|731.6|739.6|731.6|739.5|731.5|4
1722404120000|2024-07-31 05:35:20|739.65|731.65|739.85|731.85|739.85|731.85|739.65|731.65|3
1722404130000|2024-07-31 05:35:30|739.9|731.9|739.9|731.9|739.9|731.9|739.9|731.9|1
1722404140000|2024-07-31 05:35:40|739.85|731.85|739.7|731.7|739.85|731.85|739.6|731.6|6
1722404160000|2024-07-31 05:36:00|739.75|731.75|740.1|732.1|740.1|732.1|739.75|731.75|8
1722404170000|2024-07-31 05:36:10|740.05|732.05|739.8|731.8|740.1|732.1|739.8|731.8|8
1722404180000|2024-07-31 05:36:20|739.85|731.85|740|732|740.1|732.1|739.85|731.85|6
1722404190000|2024-07-31 05:36:30|740.05|732.05|740.1|732.1|740.1|732.1|740.05|732.05|2
1722404200000|2024-07-31 05:36:40|740.05|732.05|740.1|732.1|740.1|732.1|740.05|732.05|2
1722404220000|2024-07-31 05:37:00|740.15|732.15|740.3|732.3|740.3|732.3|740.15|732.15|4
1722404240000|2024-07-31 05:37:20|740.25|732.25|739.85|731.85|740.25|732.25|739.85|731.85|6
1722404250000|2024-07-31 05:37:30|739.9|731.9|739.85|731.85|740.1|732.1|739.85|731.85|12
1722404260000|2024-07-31 05:37:40|739.8|731.8|739.8|731.8|739.8|731.8|739.8|731.8|1
1722404270000|2024-07-31 05:37:50|739.7|731.7|739.65|731.65|739.7|731.7|739.6|731.6|4
1722404280000|2024-07-31 05:38:00|739.7|731.7|739.7|731.7|739.8|731.8|739.7|731.7|10
1722404290000|2024-07-31 05:38:10|739.75|731.75|739.85|731.85|739.85|731.85|739.75|731.75|3
1722404300000|2024-07-31 05:38:20|739.6|731.6|739.7|731.7|739.85|731.85|739.6|731.6|9
1722404310000|2024-07-31 05:38:30|739.65|731.65|739.55|731.55|739.65|731.65|739.55|731.55|3
1722404320000|2024-07-31 05:38:40|739.5|731.5|739.7|731.7|739.7|731.7|739.5|731.5|3
1722404330000|2024-07-31 05:38:50|739.6|731.6|739.6|731.6|739.6|731.6|739.6|731.6|1
1722404340000|2024-07-31 05:39:00|739.55|731.55|739.5|731.5|739.55|731.55|739.45|731.45|4
1722404350000|2024-07-31 05:39:10|739.45|731.45|739.4|731.4|739.45|731.45|739.4|731.4|2
1722404370000|2024-07-31 05:39:30|739.35|731.35|739.2|731.2|739.35|731.35|739.1|731.1|5
1722404380000|2024-07-31 05:39:40|739.15|731.15|739.2|731.2|739.2|731.2|739.05|731.05|5
1722404390000|2024-07-31 05:39:50|739.3|731.3|739.1|731.1|739.3|731.3|739.1|731.1|5
1722404410000|2024-07-31 05:40:10|739.15|731.15|739.15|731.15|739.2|731.2|739.15|731.15|3
1722404420000|2024-07-31 05:40:20|739.05|731.05|739.05|731.05|739.1|731.1|739.05|731.05|3
1722404440000|2024-07-31 05:40:40|739|731|739.05|731.05|739.2|731.2|738.95|730.95|9
1722404450000|2024-07-31 05:40:50|739.1|731.1|739|731|739.1|731.1|739|731|5
1722404460000|2024-07-31 05:41:00|739.05|731.05|739.35|731.35|739.35|731.35|739.05|731.05|7
1722404470000|2024-07-31 05:41:10|739.4|731.4|739.65|731.65|739.7|731.7|739.4|731.4|4
1722404480000|2024-07-31 05:41:20|739.7|731.7|739.65|731.65|739.7|731.7|739.65|731.65|2
1722404500000|2024-07-31 05:41:40|739.7|731.7|739.75|731.75|739.75|731.75|739.7|731.7|2
1722404510000|2024-07-31 05:41:50|739.8|731.8|739.8|731.8|739.9|731.9|739.75|731.75|5
1722404520000|2024-07-31 05:42:00|739.75|731.75|739.95|731.95|739.95|731.95|739.65|731.65|7
1722404530000|2024-07-31 05:42:10|740.05|732.05|740.1|732.1|740.15|732.15|739.9|731.9|9
1722404540000|2024-07-31 05:42:20|740.2|732.2|740.15|732.15|740.2|732.2|740.15|732.15|2
1722404550000|2024-07-31 05:42:30|740.1|732.1|740.1|732.1|740.1|732.1|740.1|732.1|1
1722404560000|2024-07-31 05:42:40|740.15|732.15|740.2|732.2|740.2|732.2|740.15|732.15|2
1722404570000|2024-07-31 05:42:50|740.15|732.15|740.1|732.1|740.15|732.15|740.1|732.1|2
1722404580000|2024-07-31 05:43:00|740.15|732.15|740.4|732.4|740.4|732.4|740.15|732.15|6
1722404600000|2024-07-31 05:43:20|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1722404610000|2024-07-31 05:43:30|740.4|732.4|740.5|732.5|740.5|732.5|740.4|732.4|3
1722404620000|2024-07-31 05:43:40|740.45|732.45|740.4|732.4|740.45|732.45|740.35|732.35|3
1722404630000|2024-07-31 05:43:50|740.5|732.5|740.5|732.5|740.5|732.5|740.5|732.5|1
1722404640000|2024-07-31 05:44:00|740.45|732.45|740.2|732.2|740.45|732.45|740.2|732.2|6
1722404650000|2024-07-31 05:44:10|740.25|732.25|740.3|732.3|740.4|732.4|740.25|732.25|5
1722404660000|2024-07-31 05:44:20|740.2|732.2|740.05|732.05|740.2|732.2|740.05|732.05|2
1722404670000|2024-07-31 05:44:30|740.1|732.1|740.1|732.1|740.1|732.1|740.1|732.1|1
1722404680000|2024-07-31 05:44:40|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1722404690000|2024-07-31 05:44:50|740.25|732.25|740.3|732.3|740.3|732.3|740.25|732.25|2
1722404700000|2024-07-31 05:45:00|740.4|732.4|740.5|732.5|740.5|732.5|740.35|732.35|5
1722404720000|2024-07-31 05:45:20|740.55|732.55|740.2|732.2|740.6|732.6|740.1|732.1|10
1722404730000|2024-07-31 05:45:30|740.3|732.3|740.3|732.3|740.3|732.3|740.3|732.3|1
1722404740000|2024-07-31 05:45:40|740.35|732.35|740.6|732.6|740.6|732.6|740.35|732.35|5
1722404750000|2024-07-31 05:45:50|740.55|732.55|740.45|732.45|740.55|732.55|740.45|732.45|3
1722404760000|2024-07-31 05:46:00|740.4|732.4|740.4|732.4|740.4|732.4|740.4|732.4|1
1722404770000|2024-07-31 05:46:10|740.45|732.45|740.65|732.65|740.65|732.65|740.45|732.45|4
1722404780000|2024-07-31 05:46:20|740.75|732.75|740.75|732.75|740.75|732.75|740.75|732.75|1
1722404800000|2024-07-31 05:46:40|740.7|732.7|740.7|732.7|740.7|732.7|740.7|732.7|1
1722404810000|2024-07-31 05:46:50|740.75|732.75|740.85|732.85|740.85|732.85|740.75|732.75|3
1722404830000|2024-07-31 05:47:10|740.95|732.95|740.9|732.9|740.95|732.95|740.85|732.85|4
1722404840000|2024-07-31 05:47:20|740.85|732.85|740.6|732.6|740.85|732.85|740.6|732.6|5
1722404850000|2024-07-31 05:47:30|740.55|732.55|740.5|732.5|740.55|732.55|740.5|732.5|2
1722404860000|2024-07-31 05:47:40|740.45|732.45|740.3|732.3|740.45|732.45|740.3|732.3|5
1722404880000|2024-07-31 05:48:00|740.35|732.35|740.6|732.6|740.6|732.6|740.35|732.35|10
1722404890000|2024-07-31 05:48:10|740.55|732.55|740.35|732.35|740.6|732.6|740.35|732.35|4
1722404900000|2024-07-31 05:48:20|740.4|732.4|740.55|732.55|740.55|732.55|740.4|732.4|3
1722404910000|2024-07-31 05:48:30|740.6|732.6|740.55|732.55|740.6|732.6|740.55|732.55|4
1722404920000|2024-07-31 05:48:40|740.5|732.5|740.5|732.5|740.5|732.5|740.5|732.5|1
1722404930000|2024-07-31 05:48:50|740.45|732.45|740.25|732.25|740.45|732.45|740.25|732.25|3
1722404940000|2024-07-31 05:49:00|740.2|732.2|740.6|732.6|740.6|732.6|740.2|732.2|9
1722404950000|2024-07-31 05:49:10|740.65|732.65|740.85|732.85|740.85|732.85|740.65|732.65|4
1722404960000|2024-07-31 05:49:20|740.9|732.9|741|733|741|733|740.9|732.9|3
1722404970000|2024-07-31 05:49:30|741.15|733.15|741.2|733.2|741.2|733.2|741.15|733.15|2
1722404980000|2024-07-31 05:49:40|741.25|733.25|741.55|733.55|741.55|733.55|741.25|733.25|3
1722404990000|2024-07-31 05:49:50|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722405000000|2024-07-31 05:50:00|741.65|733.65|741.5|733.5|741.7|733.7|741.5|733.5|7
1722405010000|2024-07-31 05:50:10|741.55|733.55|741.7|733.7|741.7|733.7|741.55|733.55|3
1722405020000|2024-07-31 05:50:20|741.65|733.65|741.7|733.7|741.7|733.7|741.6|733.6|4
1722405030000|2024-07-31 05:50:30|741.75|733.75|741.8|733.8|741.85|733.85|741.75|733.75|4
1722405040000|2024-07-31 05:50:40|741.85|733.85|742.05|734.05|742.1|734.1|741.85|733.85|5
1722405050000|2024-07-31 05:50:50|742|734|742.2|734.2|742.2|734.2|741.95|733.95|9
1722405060000|2024-07-31 05:51:00|742.15|734.15|742.25|734.25|742.25|734.25|742.15|734.15|5
1722405070000|2024-07-31 05:51:10|742.3|734.3|742.3|734.3|742.3|734.3|742.25|734.25|3
1722405090000|2024-07-31 05:51:30|742.25|734.25|742.3|734.3|742.3|734.3|742.15|734.15|4
1722405100000|2024-07-31 05:51:40|742.35|734.35|742.45|734.45|742.45|734.45|742.3|734.3|7
1722405110000|2024-07-31 05:51:50|742.55|734.55|742.6|734.6|742.65|734.65|742.55|734.55|5
1722405120000|2024-07-31 05:52:00|742.65|734.65|743.25|735.25|743.25|735.25|742.65|734.65|6
1722405130000|2024-07-31 05:52:10|743.45|735.45|743.85|735.85|743.85|735.85|743.45|735.45|6
1722405140000|2024-07-31 05:52:20|743.95|735.95|744.3|736.3|744.3|736.3|743.9|735.9|6
1722405150000|2024-07-31 05:52:30|744.35|736.35|744.1|736.1|744.45|736.45|744.05|736.05|11
1722405160000|2024-07-31 05:52:40|744.05|736.05|744.6|736.6|744.6|736.6|744.05|736.05|10
1722405170000|2024-07-31 05:52:50|745.2|737.2|745.1|737.1|745.2|737.2|744.85|736.85|12
1722405180000|2024-07-31 05:53:00|745.2|737.2|744.65|736.65|745.3|737.3|744.5|736.5|13
1722405190000|2024-07-31 05:53:10|744.7|736.7|744.15|736.15|744.8|736.8|744.15|736.15|20
1722405200000|2024-07-31 05:53:20|744.1|736.1|744.3|736.3|744.4|736.4|744.1|736.1|20
1722405210000|2024-07-31 05:53:30|744.35|736.35|745.05|737.05|745.05|737.05|744.35|736.35|23
1722405220000|2024-07-31 05:53:40|745|737|745.3|737.3|745.3|737.3|745|737|10
1722405230000|2024-07-31 05:53:50|745.2|737.2|745.35|737.35|745.35|737.35|745.05|737.05|13
1722405240000|2024-07-31 05:54:00|745.4|737.4|744.8|736.8|745.4|737.4|744.75|736.75|18
1722405250000|2024-07-31 05:54:10|744.75|736.75|744.5|736.5|744.75|736.75|744.45|736.45|10
1722405260000|2024-07-31 05:54:20|744.45|736.45|744.7|736.7|744.7|736.7|744.45|736.45|5
1722405270000|2024-07-31 05:54:30|744.65|736.65|744.45|736.45|744.75|736.75|744.45|736.45|16
1722405280000|2024-07-31 05:54:40|744.4|736.4|744.05|736.05|744.4|736.4|744.05|736.05|8
1722405290000|2024-07-31 05:54:50|744.1|736.1|743.75|735.75|744.1|736.1|743.75|735.75|13
1722405300000|2024-07-31 05:55:00|743.7|735.7|744.05|736.05|744.1|736.1|743.55|735.55|14
1722405310000|2024-07-31 05:55:10|744.1|736.1|744|736|744.3|736.3|744|736|14
1722405320000|2024-07-31 05:55:20|743.95|735.95|743.95|735.95|744|736|743.9|735.9|9
1722405330000|2024-07-31 05:55:30|744|736|743.85|735.85|744.1|736.1|743.8|735.8|7
1722405340000|2024-07-31 05:55:40|743.8|735.8|743.95|735.95|744|736|743.6|735.6|11
1722405350000|2024-07-31 05:55:50|743.9|735.9|744.2|736.2|744.2|736.2|743.9|735.9|8
1722405360000|2024-07-31 05:56:00|744.15|736.15|744.4|736.4|744.4|736.4|744.15|736.15|7
1722405370000|2024-07-31 05:56:10|744.35|736.35|743.95|735.95|744.35|736.35|743.95|735.95|9
1722405380000|2024-07-31 05:56:20|743.85|735.85|743.75|735.75|743.85|735.85|743.75|735.75|5
1722405390000|2024-07-31 05:56:30|743.65|735.65|743.65|735.65|743.65|735.65|743.4|735.4|10
1722405400000|2024-07-31 05:56:40|743.6|735.6|743.45|735.45|743.6|735.6|743.4|735.4|8
1722405410000|2024-07-31 05:56:50|743.5|735.5|743.25|735.25|743.7|735.7|743.25|735.25|11
1722405420000|2024-07-31 05:57:00|743.05|735.05|742.9|734.9|743.2|735.2|742.9|734.9|10
1722405430000|2024-07-31 05:57:10|742.85|734.85|742.7|734.7|742.85|734.85|742.7|734.7|6
1722405450000|2024-07-31 05:57:30|742.75|734.75|742.75|734.75|742.8|734.8|742.75|734.75|3
1722405460000|2024-07-31 05:57:40|742.8|734.8|743.2|735.2|743.2|735.2|742.8|734.8|10
1722405470000|2024-07-31 05:57:50|743.25|735.25|743.25|735.25|743.4|735.4|743.25|735.25|6
1722405480000|2024-07-31 05:58:00|743.2|735.2|743.1|735.1|743.2|735.2|743|735|11
1722405490000|2024-07-31 05:58:10|743.15|735.15|742.95|734.95|743.25|735.25|742.95|734.95|6
1722405500000|2024-07-31 05:58:20|742.8|734.8|742.9|734.9|742.9|734.9|742.8|734.8|3
1722405510000|2024-07-31 05:58:30|742.95|734.95|743|735|743|735|742.9|734.9|6
1722405520000|2024-07-31 05:58:40|743.05|735.05|742.9|734.9|743.1|735.1|742.85|734.85|8
1722405530000|2024-07-31 05:58:50|742.85|734.85|742.8|734.8|742.85|734.85|742.8|734.8|2
1722405540000|2024-07-31 05:59:00|742.75|734.75|742.9|734.9|743|735|742.75|734.75|8
1722405550000|2024-07-31 05:59:10|742.85|734.85|742.65|734.65|742.85|734.85|742.65|734.65|4
1722405560000|2024-07-31 05:59:20|742.7|734.7|742.9|734.9|742.9|734.9|742.7|734.7|4
1722405570000|2024-07-31 05:59:30|742.95|734.95|742.95|734.95|742.95|734.95|742.95|734.95|1
1722405580000|2024-07-31 05:59:40|743|735|743.05|735.05|743.05|735.05|743|735|2
1722405600000|2024-07-31 06:00:00|742.95|734.95|743.15|735.15|743.35|735.35|742.95|734.95|12
1722405610000|2024-07-31 06:00:10|743.2|735.2|742.8|734.8|743.3|735.3|742.8|734.8|16
1722405620000|2024-07-31 06:00:20|742.85|734.85|743|735|743.25|735.25|742.85|734.85|10
1722405630000|2024-07-31 06:00:30|742.95|734.95|743|735|743|735|742.7|734.7|9
1722405640000|2024-07-31 06:00:40|743.1|735.1|743.5|735.5|743.5|735.5|743.05|735.05|9
1722405650000|2024-07-31 06:00:50|743.55|735.55|744.05|736.05|744.05|736.05|743.55|735.55|10
1722405660000|2024-07-31 06:01:00|744.1|736.1|743.75|735.75|744.1|736.1|743.75|735.75|16
1722405670000|2024-07-31 06:01:10|743.7|735.7|743.2|735.2|743.7|735.7|743|735|17
1722405680000|2024-07-31 06:01:20|743.15|735.15|743.05|735.05|743.2|735.2|743.05|735.05|9
1722405690000|2024-07-31 06:01:30|743|735|742.8|734.8|743|735|742.75|734.75|8
1722405710000|2024-07-31 06:01:50|742.75|734.75|742.8|734.8|742.8|734.8|742.75|734.75|2
1722405720000|2024-07-31 06:02:00|742.7|734.7|742.7|734.7|742.8|734.8|742.65|734.65|8
1722405730000|2024-07-31 06:02:10|742.75|734.75|743.2|735.2|743.2|735.2|742.75|734.75|9
1722405740000|2024-07-31 06:02:20|743.15|735.15|743.65|735.65|743.65|735.65|743.15|735.15|10
1722405750000|2024-07-31 06:02:30|743.55|735.55|743.45|735.45|743.9|735.9|743.35|735.35|18
1722405760000|2024-07-31 06:02:40|743.5|735.5|743.9|735.9|743.9|735.9|743.5|735.5|11
1722405770000|2024-07-31 06:02:50|744|736|743.6|735.6|744.05|736.05|743.55|735.55|12
1722405780000|2024-07-31 06:03:00|743.55|735.55|743.65|735.65|743.9|735.9|743.45|735.45|12
1722405790000|2024-07-31 06:03:10|743.6|735.6|744.05|736.05|744.05|736.05|743.6|735.6|10
1722405800000|2024-07-31 06:03:20|744.1|736.1|744.25|736.25|744.25|736.25|744.1|736.1|4
1722405810000|2024-07-31 06:03:30|744.35|736.35|744.4|736.4|744.55|736.55|744.35|736.35|5
1722405820000|2024-07-31 06:03:40|744.45|736.45|744.5|736.5|744.7|736.7|744.4|736.4|11
1722405830000|2024-07-31 06:03:50|744.6|736.6|744.65|736.65|744.7|736.7|744.6|736.6|6
1722405840000|2024-07-31 06:04:00|744.7|736.7|744.05|736.05|744.75|736.75|744|736|13
1722405850000|2024-07-31 06:04:10|743.9|735.9|743.9|735.9|743.9|735.9|743.75|735.75|7
1722405860000|2024-07-31 06:04:20|744.1|736.1|744.1|736.1|744.3|736.3|744.1|736.1|7
1722405870000|2024-07-31 06:04:30|744.05|736.05|744.15|736.15|744.15|736.15|743.85|735.85|10
1722405880000|2024-07-31 06:04:40|744.1|736.1|743.9|735.9|744.15|736.15|743.85|735.85|8
1722405890000|2024-07-31 06:04:50|743.95|735.95|744.15|736.15|744.25|736.25|743.95|735.95|7
1722405900000|2024-07-31 06:05:00|744.1|736.1|744|736|744.15|736.15|743.85|735.85|9
1722405910000|2024-07-31 06:05:10|743.95|735.95|743.75|735.75|743.95|735.95|743.75|735.75|5
1722405920000|2024-07-31 06:05:20|743.7|735.7|744.1|736.1|744.1|736.1|743.7|735.7|9
1722405930000|2024-07-31 06:05:30|744.15|736.15|744.35|736.35|744.55|736.55|744.15|736.15|11
1722405940000|2024-07-31 06:05:40|744.3|736.3|744.55|736.55|744.55|736.55|744.25|736.25|9
1722405950000|2024-07-31 06:05:50|744.6|736.6|744.75|736.75|744.75|736.75|744.6|736.6|6
1722405960000|2024-07-31 06:06:00|744.8|736.8|744.85|736.85|745|737|744.8|736.8|11
1722405970000|2024-07-31 06:06:10|744.9|736.9|744.8|736.8|744.95|736.95|744.8|736.8|5
1722405980000|2024-07-31 06:06:20|744.85|736.85|744.65|736.65|744.85|736.85|744.6|736.6|7
1722405990000|2024-07-31 06:06:30|744.7|736.7|744.65|736.65|744.7|736.7|744.65|736.65|4
1722406000000|2024-07-31 06:06:40|744.7|736.7|744.8|736.8|744.8|736.8|744.7|736.7|5
1722406010000|2024-07-31 06:06:50|744.85|736.85|744.9|736.9|744.9|736.9|744.85|736.85|2
1722406030000|2024-07-31 06:07:10|744.85|736.85|744.65|736.65|744.85|736.85|744.65|736.65|6
1722406040000|2024-07-31 06:07:20|744.55|736.55|744.55|736.55|744.6|736.6|744.55|736.55|3
1722406050000|2024-07-31 06:07:30|744.5|736.5|744.4|736.4|744.5|736.5|744.35|736.35|5
1722406060000|2024-07-31 06:07:40|744.45|736.45|744.45|736.45|744.5|736.5|744.45|736.45|3
1722406070000|2024-07-31 06:07:50|744.5|736.5|744.35|736.35|744.5|736.5|744.35|736.35|4
1722406080000|2024-07-31 06:08:00|744.3|736.3|744.4|736.4|744.4|736.4|744.25|736.25|6
1722406090000|2024-07-31 06:08:10|744.45|736.45|744.4|736.4|744.5|736.5|744.4|736.4|4
1722406100000|2024-07-31 06:08:20|744.35|736.35|744.3|736.3|744.35|736.35|744.25|736.25|4
1722406110000|2024-07-31 06:08:30|744.4|736.4|744.5|736.5|744.5|736.5|744.4|736.4|3
1722406120000|2024-07-31 06:08:40|744.45|736.45|744.55|736.55|744.55|736.55|744.45|736.45|2
1722406130000|2024-07-31 06:08:50|744.7|736.7|744.65|736.65|744.7|736.7|744.65|736.65|2
1722406140000|2024-07-31 06:09:00|744.7|736.7|745|737|745|737|744.7|736.7|4
1722406150000|2024-07-31 06:09:10|744.95|736.95|744.9|736.9|744.95|736.95|744.7|736.7|5
1722406160000|2024-07-31 06:09:20|744.85|736.85|744.85|736.85|744.85|736.85|744.75|736.75|5
1722406170000|2024-07-31 06:09:30|744.8|736.8|744.75|736.75|744.8|736.8|744.75|736.75|4
1722406190000|2024-07-31 06:09:50|744.7|736.7|744.65|736.65|744.7|736.7|744.65|736.65|2
1722406200000|2024-07-31 06:10:00|744.7|736.7|744.7|736.7|744.7|736.7|744.7|736.7|1
1722406230000|2024-07-31 06:10:30|744.75|736.75|744.85|736.85|744.9|736.9|744.75|736.75|9
1722406240000|2024-07-31 06:10:40|744.8|736.8|744.85|736.85|744.85|736.85|744.7|736.7|6
1722406250000|2024-07-31 06:10:50|744.9|736.9|745.25|737.25|745.25|737.25|744.9|736.9|2
1722406260000|2024-07-31 06:11:00|745.35|737.35|745.55|737.55|745.55|737.55|745.35|737.35|8
1722406270000|2024-07-31 06:11:10|745.5|737.5|745.55|737.55|745.55|737.55|745.5|737.5|4
1722406280000|2024-07-31 06:11:20|745.5|737.5|745.6|737.6|745.6|737.6|745.5|737.5|3
1722406290000|2024-07-31 06:11:30|745.7|737.7|745.95|737.95|745.95|737.95|745.7|737.7|5
1722406310000|2024-07-31 06:11:50|746.1|738.1|746.2|738.2|746.2|738.2|746.1|738.1|2
1722406320000|2024-07-31 06:12:00|746.15|738.15|745.95|737.95|746.15|738.15|745.95|737.95|3
1722406340000|2024-07-31 06:12:20|746|738|746.25|738.25|746.25|738.25|746|738|3
1722406350000|2024-07-31 06:12:30|746.15|738.15|746.3|738.3|746.3|738.3|746.05|738.05|10
1722406360000|2024-07-31 06:12:40|746.15|738.15|746|738|746.15|738.15|745.9|737.9|8
1722406370000|2024-07-31 06:12:50|745.95|737.95|745.9|737.9|746.1|738.1|745.8|737.8|14
1722406380000|2024-07-31 06:13:00|745.85|737.85|746|738|746.05|738.05|745.85|737.85|7
1722406390000|2024-07-31 06:13:10|745.95|737.95|745.95|737.95|745.95|737.95|745.85|737.85|7
1722406400000|2024-07-31 06:13:20|746|738|745.85|737.85|746|738|745.85|737.85|4
1722406410000|2024-07-31 06:13:30|745.75|737.75|745.8|737.8|745.8|737.8|745.75|737.75|2
1722406420000|2024-07-31 06:13:40|745.75|737.75|745.8|737.8|745.95|737.95|745.7|737.7|11
1722406430000|2024-07-31 06:13:50|745.75|737.75|745.55|737.55|745.8|737.8|745.5|737.5|10
1722406440000|2024-07-31 06:14:00|745.6|737.6|746.2|738.2|746.2|738.2|745.6|737.6|5
1722406450000|2024-07-31 06:14:10|746.25|738.25|746.3|738.3|746.3|738.3|746.25|738.25|2
1722406460000|2024-07-31 06:14:20|746.35|738.35|746.4|738.4|746.45|738.45|746.35|738.35|4
1722406470000|2024-07-31 06:14:30|746.3|738.3|746.1|738.1|746.3|738.3|746.1|738.1|6
1722406480000|2024-07-31 06:14:40|746.05|738.05|746|738|746.1|738.1|745.9|737.9|11
1722406490000|2024-07-31 06:14:50|746.1|738.1|746.35|738.35|746.35|738.35|746.1|738.1|5
1722406500000|2024-07-31 06:15:00|746.45|738.45|746.5|738.5|746.65|738.65|746.45|738.45|5
1722406510000|2024-07-31 06:15:10|746.4|738.4|745.7|737.7|746.4|738.4|745.7|737.7|10
1722406520000|2024-07-31 06:15:20|745.6|737.6|745.25|737.25|745.6|737.6|745.25|737.25|3
1722406530000|2024-07-31 06:15:30|745.3|737.3|745.45|737.45|745.6|737.6|745.3|737.3|7
1722406540000|2024-07-31 06:15:40|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1722406550000|2024-07-31 06:15:50|745.45|737.45|745.6|737.6|745.6|737.6|745.4|737.4|7
1722406560000|2024-07-31 06:16:00|745.75|737.75|745.55|737.55|745.8|737.8|745.55|737.55|12
1722406570000|2024-07-31 06:16:10|745.45|737.45|745.65|737.65|745.65|737.65|745.4|737.4|6
1722406580000|2024-07-31 06:16:20|745.6|737.6|745.25|737.25|745.65|737.65|745.25|737.25|8
1722406590000|2024-07-31 06:16:30|745.15|737.15|744.95|736.95|745.2|737.2|744.9|736.9|8
1722406600000|2024-07-31 06:16:40|745|737|745|737|745|737|744.95|736.95|3
1722406610000|2024-07-31 06:16:50|745.05|737.05|745.5|737.5|745.5|737.5|745.05|737.05|8
1722406620000|2024-07-31 06:17:00|745.55|737.55|745.25|737.25|745.7|737.7|745.25|737.25|11
1722406630000|2024-07-31 06:17:10|745.15|737.15|744.95|736.95|745.15|737.15|744.95|736.95|5
1722406640000|2024-07-31 06:17:20|744.9|736.9|745|737|745|737|744.9|736.9|3
1722406650000|2024-07-31 06:17:30|744.8|736.8|744.7|736.7|744.8|736.8|744.5|736.5|4
1722406660000|2024-07-31 06:17:40|744.65|736.65|744.55|736.55|744.65|736.65|744.5|736.5|5
1722406670000|2024-07-31 06:17:50|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1722406690000|2024-07-31 06:18:10|744.65|736.65|744.7|736.7|744.8|736.8|744.65|736.65|5
1722406700000|2024-07-31 06:18:20|744.75|736.75|745.15|737.15|745.15|737.15|744.75|736.75|6
1722406710000|2024-07-31 06:18:30|745.1|737.1|744.95|736.95|745.1|737.1|744.95|736.95|4
1722406720000|2024-07-31 06:18:40|745|737|745|737|745|737|745|737|1
1722406730000|2024-07-31 06:18:50|744.95|736.95|744.85|736.85|744.95|736.95|744.85|736.85|5
1722406740000|2024-07-31 06:19:00|744.9|736.9|744.95|736.95|744.95|736.95|744.9|736.9|2
1722406750000|2024-07-31 06:19:10|744.9|736.9|744.6|736.6|744.9|736.9|744.55|736.55|8
1722406760000|2024-07-31 06:19:20|744.55|736.55|744.55|736.55|744.55|736.55|744.55|736.55|1
1722406770000|2024-07-31 06:19:30|744.35|736.35|744.25|736.25|744.35|736.35|744.25|736.25|2
1722406780000|2024-07-31 06:19:40|744.15|736.15|744.1|736.1|744.15|736.15|744.1|736.1|2
1722406790000|2024-07-31 06:19:50|744.15|736.15|744.45|736.45|744.5|736.5|744.15|736.15|7
1722406800000|2024-07-31 06:20:00|744.5|736.5|744.45|736.45|744.5|736.5|744.45|736.45|4
1722406810000|2024-07-31 06:20:10|744.4|736.4|744.35|736.35|744.4|736.4|744.35|736.35|6
1722406820000|2024-07-31 06:20:20|744.4|736.4|744.8|736.8|744.85|736.85|744.4|736.4|8
1722406830000|2024-07-31 06:20:30|744.85|736.85|744.9|736.9|745|737|744.85|736.85|8
1722406840000|2024-07-31 06:20:40|744.95|736.95|745.05|737.05|745.15|737.15|744.95|736.95|4
1722406850000|2024-07-31 06:20:50|745|737|745.2|737.2|745.2|737.2|745|737|5
1722406860000|2024-07-31 06:21:00|745.25|737.25|745.3|737.3|745.3|737.3|745.25|737.25|2
1722406870000|2024-07-31 06:21:10|745.35|737.35|745.5|737.5|745.5|737.5|745.35|737.35|5
1722406880000|2024-07-31 06:21:20|745.45|737.45|745.25|737.25|745.45|737.45|745.25|737.25|7
1722406890000|2024-07-31 06:21:30|745.3|737.3|745.3|737.3|745.3|737.3|745.25|737.25|5
1722406900000|2024-07-31 06:21:40|745.25|737.25|745.15|737.15|745.25|737.25|745.15|737.15|3
1722406910000|2024-07-31 06:21:50|745.1|737.1|745.1|737.1|745.1|737.1|745.1|737.1|1
1722406920000|2024-07-31 06:22:00|745.25|737.25|745.5|737.5|745.5|737.5|745.25|737.25|4
1722406930000|2024-07-31 06:22:10|745.45|737.45|745.5|737.5|745.5|737.5|745.45|737.45|2
1722406940000|2024-07-31 06:22:20|745.55|737.55|745.65|737.65|745.65|737.65|745.55|737.55|2
1722406950000|2024-07-31 06:22:30|745.7|737.7|746.1|738.1|746.2|738.2|745.7|737.7|7
1722406960000|2024-07-31 06:22:40|746.15|738.15|746.25|738.25|746.3|738.3|746.15|738.15|7
1722406970000|2024-07-31 06:22:50|746.2|738.2|746.1|738.1|746.2|738.2|746.1|738.1|4
1722406980000|2024-07-31 06:23:00|746.15|738.15|746.3|738.3|746.3|738.3|746.15|738.15|4
1722406990000|2024-07-31 06:23:10|746.25|738.25|746.25|738.25|746.3|738.3|746.25|738.25|3
1722407000000|2024-07-31 06:23:20|746.2|738.2|746.05|738.05|746.2|738.2|746.05|738.05|8
1722407010000|2024-07-31 06:23:30|746.1|738.1|746.05|738.05|746.1|738.1|746.05|738.05|2
1722407020000|2024-07-31 06:23:40|746.1|738.1|746.2|738.2|746.2|738.2|746.1|738.1|3
1722407030000|2024-07-31 06:23:50|746.25|738.25|746.25|738.25|746.3|738.3|746.2|738.2|5
1722407040000|2024-07-31 06:24:00|746.2|738.2|746.35|738.35|746.35|738.35|746.15|738.15|6
1722407050000|2024-07-31 06:24:10|746.45|738.45|746.45|738.45|746.45|738.45|746.45|738.45|1
1722407060000|2024-07-31 06:24:20|746.4|738.4|746.2|738.2|746.4|738.4|746.2|738.2|4
1722407070000|2024-07-31 06:24:30|746.15|738.15|746.05|738.05|746.15|738.15|746.05|738.05|3
1722407080000|2024-07-31 06:24:40|746|738|746.1|738.1|746.1|738.1|745.95|737.95|7
1722407090000|2024-07-31 06:24:50|746.15|738.15|746.15|738.15|746.15|738.15|746.1|738.1|3
1722407100000|2024-07-31 06:25:00|746.05|738.05|746.05|738.05|746.05|738.05|746.05|738.05|1
1722407110000|2024-07-31 06:25:10|746|738|746|738|746|738|746|738|1
1722407120000|2024-07-31 06:25:20|745.95|737.95|746.1|738.1|746.1|738.1|745.95|737.95|3
1722407130000|2024-07-31 06:25:30|746.05|738.05|746.2|738.2|746.2|738.2|746.05|738.05|4
1722407140000|2024-07-31 06:25:40|746.25|738.25|746.15|738.15|746.35|738.35|746.15|738.15|7
1722407150000|2024-07-31 06:25:50|746.2|738.2|746.35|738.35|746.35|738.35|746.2|738.2|4
1722407160000|2024-07-31 06:26:00|746.4|738.4|746.5|738.5|746.55|738.55|746.4|738.4|5
1722407170000|2024-07-31 06:26:10|746.55|738.55|746.75|738.75|746.75|738.75|746.55|738.55|4
1722407180000|2024-07-31 06:26:20|746.8|738.8|746.8|738.8|746.8|738.8|746.8|738.8|1
1722407190000|2024-07-31 06:26:30|746.85|738.85|746.85|738.85|746.85|738.85|746.85|738.85|1
1722407200000|2024-07-31 06:26:40|746.9|738.9|747.4|739.4|747.45|739.45|746.9|738.9|5
1722407210000|2024-07-31 06:26:50|747.45|739.45|747.5|739.5|747.5|739.5|747.45|739.45|2
1722407220000|2024-07-31 06:27:00|747.55|739.55|747.7|739.7|747.75|739.75|747.55|739.55|7
1722407230000|2024-07-31 06:27:10|747.65|739.65|747.65|739.65|747.7|739.7|747.65|739.65|3
1722407240000|2024-07-31 06:27:20|747.55|739.55|747.3|739.3|747.55|739.55|747.25|739.25|11
1722407250000|2024-07-31 06:27:30|747.35|739.35|747.3|739.3|747.35|739.35|747.3|739.3|2
1722407260000|2024-07-31 06:27:40|747.25|739.25|747.2|739.2|747.25|739.25|747.15|739.15|6
1722407270000|2024-07-31 06:27:50|747.15|739.15|746.95|738.95|747.2|739.2|746.95|738.95|6
1722407280000|2024-07-31 06:28:00|747|739|747|739|747.05|739.05|747|739|3
1722407290000|2024-07-31 06:28:10|747.05|739.05|746.9|738.9|747.05|739.05|746.9|738.9|11
1722407300000|2024-07-31 06:28:20|746.95|738.95|746.9|738.9|746.95|738.95|746.85|738.85|9
1722407310000|2024-07-31 06:28:30|746.85|738.85|746.85|738.85|746.85|738.85|746.85|738.85|1
1722407320000|2024-07-31 06:28:40|746.8|738.8|746.7|738.7|746.8|738.8|746.7|738.7|3
1722407350000|2024-07-31 06:29:10|746.65|738.65|746.3|738.3|746.65|738.65|746.3|738.3|4
1722407370000|2024-07-31 06:29:30|746.25|738.25|746.2|738.2|746.25|738.25|746.2|738.2|2
1722407400000|2024-07-31 06:30:00|746.25|738.25|746.5|738.5|746.5|738.5|746.25|738.25|7
1722407410000|2024-07-31 06:30:10|746.45|738.45|746.5|738.5|746.5|738.5|746.45|738.45|2
1722407420000|2024-07-31 06:30:20|746.55|738.55|746.55|738.55|746.55|738.55|746.55|738.55|1
1722407430000|2024-07-31 06:30:30|746.5|738.5|746.3|738.3|746.5|738.5|746.3|738.3|3
1722407440000|2024-07-31 06:30:40|746.25|738.25|746|738|746.3|738.3|746|738|6
1722407450000|2024-07-31 06:30:50|746.05|738.05|746.25|738.25|746.25|738.25|746.05|738.05|4
1722407460000|2024-07-31 06:31:00|746.35|738.35|746.3|738.3|746.35|738.35|746.15|738.15|7
1722407470000|2024-07-31 06:31:10|746.25|738.25|746.1|738.1|746.25|738.25|746.05|738.05|5
1722407480000|2024-07-31 06:31:20|746|738|746.2|738.2|746.2|738.2|746|738|4
1722407490000|2024-07-31 06:31:30|746.25|738.25|746.75|738.75|746.75|738.75|746.25|738.25|6
1722407500000|2024-07-31 06:31:40|746.8|738.8|746.9|738.9|746.9|738.9|746.8|738.8|5
1722407510000|2024-07-31 06:31:50|746.8|738.8|746.8|738.8|746.8|738.8|746.75|738.75|5
1722407520000|2024-07-31 06:32:00|746.85|738.85|747.2|739.2|747.2|739.2|746.85|738.85|5
1722407530000|2024-07-31 06:32:10|747.15|739.15|746.65|738.65|747.15|739.15|746.65|738.65|10
1722407540000|2024-07-31 06:32:20|746.7|738.7|746.65|738.65|746.7|738.7|746.6|738.6|6
1722407550000|2024-07-31 06:32:30|746.75|738.75|747.15|739.15|747.15|739.15|746.75|738.75|8
1722407560000|2024-07-31 06:32:40|747.1|739.1|747.15|739.15|747.15|739.15|747.05|739.05|8
1722407570000|2024-07-31 06:32:50|747.1|739.1|746.8|738.8|747.1|739.1|746.8|738.8|8
1722407580000|2024-07-31 06:33:00|746.9|738.9|746.95|738.95|747|739|746.9|738.9|3
1722407590000|2024-07-31 06:33:10|746.9|738.9|746.6|738.6|747|739|746.6|738.6|14
1722407600000|2024-07-31 06:33:20|746.55|738.55|746.55|738.55|746.55|738.55|746.55|738.55|1
1722407610000|2024-07-31 06:33:30|746.6|738.6|747|739|747|739|746.6|738.6|8
1722407620000|2024-07-31 06:33:40|747.2|739.2|747.45|739.45|747.5|739.5|747.1|739.1|13
1722407630000|2024-07-31 06:33:50|747.5|739.5|747.65|739.65|747.75|739.75|747.5|739.5|6
1722407640000|2024-07-31 06:34:00|747.55|739.55|747.35|739.35|747.55|739.55|747.35|739.35|11
1722407650000|2024-07-31 06:34:10|747.25|739.25|747.35|739.35|747.4|739.4|747.25|739.25|5
1722407660000|2024-07-31 06:34:20|747.4|739.4|747.35|739.35|747.4|739.4|747.35|739.35|2
1722407670000|2024-07-31 06:34:30|747.25|739.25|747.5|739.5|747.5|739.5|747.25|739.25|6
1722407680000|2024-07-31 06:34:40|747.45|739.45|747.55|739.55|747.55|739.55|747.45|739.45|3
1722407690000|2024-07-31 06:34:50|747.5|739.5|747.45|739.45|747.55|739.55|747.45|739.45|4
1722407700000|2024-07-31 06:35:00|747.5|739.5|747.35|739.35|747.5|739.5|747.35|739.35|8
1722407710000|2024-07-31 06:35:10|747.4|739.4|747.35|739.35|747.5|739.5|747.35|739.35|6
1722407730000|2024-07-31 06:35:30|747.3|739.3|747.25|739.25|747.3|739.3|747.25|739.25|2
1722407740000|2024-07-31 06:35:40|747.15|739.15|747.45|739.45|747.45|739.45|747.15|739.15|7
1722407750000|2024-07-31 06:35:50|747.5|739.5|747.5|739.5|747.5|739.5|747.4|739.4|5
1722407760000|2024-07-31 06:36:00|747.45|739.45|747.6|739.6|747.6|739.6|747.45|739.45|4
1722407770000|2024-07-31 06:36:10|747.65|739.65|747.75|739.75|747.8|739.8|747.65|739.65|4
1722407780000|2024-07-31 06:36:20|747.8|739.8|747.85|739.85|747.85|739.85|747.8|739.8|2
1722407800000|2024-07-31 06:36:40|747.95|739.95|748.2|740.2|748.2|740.2|747.95|739.95|4
1722407820000|2024-07-31 06:37:00|748.3|740.3|748.3|740.3|748.5|740.5|748.3|740.3|9
1722407830000|2024-07-31 06:37:10|748.25|740.25|748.05|740.05|748.25|740.25|748|740|6
1722407840000|2024-07-31 06:37:20|748.2|740.2|748.35|740.35|748.4|740.4|748.2|740.2|5
1722407850000|2024-07-31 06:37:30|748.25|740.25|748.1|740.1|748.25|740.25|748.1|740.1|5
1722407860000|2024-07-31 06:37:40|748.15|740.15|747.95|739.95|748.2|740.2|747.9|739.9|8
1722407870000|2024-07-31 06:37:50|748|740|747.9|739.9|748|740|747.9|739.9|2
1722407880000|2024-07-31 06:38:00|748|740|748.2|740.2|748.3|740.3|748|740|6
1722407890000|2024-07-31 06:38:10|748.15|740.15|748|740|748.15|740.15|748|740|3
1722407900000|2024-07-31 06:38:20|747.95|739.95|748|740|748|740|747.95|739.95|2
1722407910000|2024-07-31 06:38:30|748.05|740.05|747.9|739.9|748.2|740.2|747.9|739.9|8
1722407920000|2024-07-31 06:38:40|747.95|739.95|748.2|740.2|748.2|740.2|747.95|739.95|4
1722407930000|2024-07-31 06:38:50|748.15|740.15|747.9|739.9|748.15|740.15|747.9|739.9|5
1722407940000|2024-07-31 06:39:00|747.95|739.95|748.05|740.05|748.05|740.05|747.95|739.95|3
1722407950000|2024-07-31 06:39:10|748.1|740.1|748|740|748.2|740.2|748|740|6
1722407960000|2024-07-31 06:39:20|748.05|740.05|748.05|740.05|748.05|740.05|748|740|3
1722407990000|2024-07-31 06:39:50|748.15|740.15|748.15|740.15|748.15|740.15|748.15|740.15|1
1722408000000|2024-07-31 06:40:00|748.35|740.35|748.45|740.45|748.45|740.45|748.35|740.35|3
1722408010000|2024-07-31 06:40:10|748.55|740.55|748.45|740.45|748.6|740.6|748.45|740.45|4
1722408040000|2024-07-31 06:40:40|748.4|740.4|748.4|740.4|748.4|740.4|748.35|740.35|3
1722408060000|2024-07-31 06:41:00|748.45|740.45|748.5|740.5|748.5|740.5|748.45|740.45|2
1722408080000|2024-07-31 06:41:20|748.55|740.55|748.55|740.55|748.6|740.6|748.55|740.55|3
1722408090000|2024-07-31 06:41:30|748.6|740.6|748.6|740.6|748.6|740.6|748.6|740.6|1
1722408100000|2024-07-31 06:41:40|748.9|740.9|748.95|740.95|748.95|740.95|748.9|740.9|2
1722408110000|2024-07-31 06:41:50|749.05|741.05|749.05|741.05|749.05|741.05|749.05|741.05|1
1722408120000|2024-07-31 06:42:00|749.1|741.1|749.05|741.05|749.15|741.15|749.05|741.05|4
1722408150000|2024-07-31 06:42:30|749.1|741.1|749.1|741.1|749.1|741.1|749.1|741.1|1
1722408160000|2024-07-31 06:42:40|749.15|741.15|749.15|741.15|749.15|741.15|749.15|741.15|1
1722408180000|2024-07-31 06:43:00|749.2|741.2|749.2|741.2|749.2|741.2|749.2|741.2|1
1722408190000|2024-07-31 06:43:10|749.25|741.25|749.25|741.25|749.35|741.35|749.25|741.25|4
1722408200000|2024-07-31 06:43:20|749.15|741.15|749.6|741.6|749.6|741.6|749.1|741.1|8
1722408220000|2024-07-31 06:43:40|749.55|741.55|749.6|741.6|749.6|741.6|749.55|741.55|2
1722408240000|2024-07-31 06:44:00|749.55|741.55|749.55|741.55|749.55|741.55|749.55|741.55|1
1722408250000|2024-07-31 06:44:10|749.6|741.6|749.6|741.6|749.6|741.6|749.6|741.6|1
1722408260000|2024-07-31 06:44:20|749.65|741.65|749.75|741.75|749.75|741.75|749.65|741.65|2
1722408280000|2024-07-31 06:44:40|749.7|741.7|749.7|741.7|749.75|741.75|749.7|741.7|3
1722408300000|2024-07-31 06:45:00|749.65|741.65|749.7|741.7|749.7|741.7|749.65|741.65|6
1722408310000|2024-07-31 06:45:10|749.75|741.75|749.75|741.75|749.75|741.75|749.75|741.75|1
1722408340000|2024-07-31 06:45:40|749.65|741.65|749.5|741.5|749.65|741.65|749.5|741.5|4
1722408350000|2024-07-31 06:45:50|749.4|741.4|749.15|741.15|749.4|741.4|749.15|741.15|5
1722408360000|2024-07-31 06:46:00|749.2|741.2|749.3|741.3|749.3|741.3|749.2|741.2|2
1722408370000|2024-07-31 06:46:10|749.35|741.35|749.1|741.1|749.35|741.35|749.1|741.1|5
1722408380000|2024-07-31 06:46:20|749.05|741.05|749.1|741.1|749.1|741.1|748.95|740.95|4
1722408390000|2024-07-31 06:46:30|749.05|741.05|749.2|741.2|749.2|741.2|749|741|3
1722408400000|2024-07-31 06:46:40|749.1|741.1|749|741|749.1|741.1|749|741|3
1722408410000|2024-07-31 06:46:50|749.05|741.05|749.2|741.2|749.2|741.2|749.05|741.05|3
1722408420000|2024-07-31 06:47:00|749.3|741.3|749.3|741.3|749.4|741.4|749.2|741.2|11
1722408440000|2024-07-31 06:47:20|749.25|741.25|749.35|741.35|749.4|741.4|749.25|741.25|5
1722408450000|2024-07-31 06:47:30|749.4|741.4|749.3|741.3|749.4|741.4|749.3|741.3|3
1722408460000|2024-07-31 06:47:40|749.35|741.35|749.4|741.4|749.4|741.4|749.35|741.35|2
1722408470000|2024-07-31 06:47:50|749.45|741.45|749.4|741.4|749.5|741.5|749.4|741.4|4
1722408480000|2024-07-31 06:48:00|749.45|741.45|749.4|741.4|749.6|741.6|749.4|741.4|7
1722408490000|2024-07-31 06:48:10|749.35|741.35|749.35|741.35|749.35|741.35|749.35|741.35|1
1722408510000|2024-07-31 06:48:30|749.3|741.3|749.3|741.3|749.3|741.3|749.3|741.3|1
1722408520000|2024-07-31 06:48:40|749.35|741.35|748.95|740.95|749.35|741.35|748.95|740.95|6
1722408530000|2024-07-31 06:48:50|749|741|749.15|741.15|749.25|741.25|749|741|5
1722408540000|2024-07-31 06:49:00|749.2|741.2|749.15|741.15|749.2|741.2|749.15|741.15|2
1722408550000|2024-07-31 06:49:10|749.05|741.05|748.9|740.9|749.05|741.05|748.9|740.9|3
1722408560000|2024-07-31 06:49:20|748.85|740.85|748.45|740.45|748.85|740.85|748.45|740.45|8
1722408570000|2024-07-31 06:49:30|748.6|740.6|748.5|740.5|748.65|740.65|748.45|740.45|6
1722408580000|2024-07-31 06:49:40|748.55|740.55|748.75|740.75|748.75|740.75|748.5|740.5|5
1722408590000|2024-07-31 06:49:50|748.7|740.7|748.5|740.5|748.7|740.7|748.5|740.5|4
1722408600000|2024-07-31 06:50:00|748.6|740.6|748.5|740.5|748.6|740.6|748.5|740.5|3
1722408610000|2024-07-31 06:50:10|748.55|740.55|748.7|740.7|748.7|740.7|748.55|740.55|6
1722408620000|2024-07-31 06:50:20|748.75|740.75|748.9|740.9|748.9|740.9|748.75|740.75|5
1722408630000|2024-07-31 06:50:30|748.95|740.95|748.95|740.95|749|741|748.95|740.95|3
1722408640000|2024-07-31 06:50:40|749|741|748.9|740.9|749|741|748.9|740.9|3
1722408670000|2024-07-31 06:51:10|748.95|740.95|748.95|740.95|748.95|740.95|748.95|740.95|1
1722408680000|2024-07-31 06:51:20|749|741|748.85|740.85|749|741|748.85|740.85|2
1722408690000|2024-07-31 06:51:30|748.75|740.75|748.4|740.4|748.75|740.75|748.4|740.4|6
1722408700000|2024-07-31 06:51:40|748.5|740.5|748.5|740.5|748.55|740.55|748.4|740.4|6
1722408710000|2024-07-31 06:51:50|748.6|740.6|748.55|740.55|748.6|740.6|748.55|740.55|2
1722408720000|2024-07-31 06:52:00|748.5|740.5|748.45|740.45|748.55|740.55|748.45|740.45|4
1722408730000|2024-07-31 06:52:10|748.35|740.35|748.35|740.35|748.35|740.35|748.35|740.35|1
1722408740000|2024-07-31 06:52:20|748.4|740.4|748.45|740.45|748.45|740.45|748.4|740.4|2
1722408750000|2024-07-31 06:52:30|748.5|740.5|748.45|740.45|748.5|740.5|748.45|740.45|2
1722408760000|2024-07-31 06:52:40|748.5|740.5|748.4|740.4|748.5|740.5|748.4|740.4|3
1722408770000|2024-07-31 06:52:50|748.45|740.45|748.45|740.45|748.5|740.5|748.45|740.45|3
1722408780000|2024-07-31 06:53:00|748.5|740.5|748.7|740.7|748.7|740.7|748.5|740.5|5
1722408790000|2024-07-31 06:53:10|748.65|740.65|748.5|740.5|748.65|740.65|748.45|740.45|6
1722408800000|2024-07-31 06:53:20|748.55|740.55|748.55|740.55|748.55|740.55|748.45|740.45|5
1722408810000|2024-07-31 06:53:30|748.6|740.6|748.45|740.45|748.6|740.6|748.45|740.45|4
1722408820000|2024-07-31 06:53:40|748.5|740.5|748.45|740.45|748.6|740.6|748.45|740.45|5
1722408830000|2024-07-31 06:53:50|748.5|740.5|748.45|740.45|748.5|740.5|748.45|740.45|2
1722408840000|2024-07-31 06:54:00|748.5|740.5|748.5|740.5|748.5|740.5|748.5|740.5|1
1722408850000|2024-07-31 06:54:10|748.45|740.45|748.4|740.4|748.45|740.45|748.4|740.4|4
1722408870000|2024-07-31 06:54:30|748.45|740.45|748.5|740.5|748.5|740.5|748.4|740.4|4
1722408880000|2024-07-31 06:54:40|748.55|740.55|748.55|740.55|748.7|740.7|748.55|740.55|5
1722408900000|2024-07-31 06:55:00|748.5|740.5|748.5|740.5|748.5|740.5|748.5|740.5|1
1722408920000|2024-07-31 06:55:20|748.55|740.55|748.6|740.6|748.65|740.65|748.55|740.55|5
1722408930000|2024-07-31 06:55:30|748.55|740.55|748.5|740.5|748.55|740.55|748.5|740.5|2
1722408940000|2024-07-31 06:55:40|748.45|740.45|748.35|740.35|748.45|740.45|748.35|740.35|3
1722408950000|2024-07-31 06:55:50|748.25|740.25|748.05|740.05|748.25|740.25|748.05|740.05|4
1722408960000|2024-07-31 06:56:00|748|740|748|740|748|740|748|740|1
1722408970000|2024-07-31 06:56:10|748.05|740.05|748.1|740.1|748.1|740.1|748.05|740.05|2
1722408980000|2024-07-31 06:56:20|748.15|740.15|748.3|740.3|748.3|740.3|748.15|740.15|3
1722408990000|2024-07-31 06:56:30|748.35|740.35|748.3|740.3|748.35|740.35|748.3|740.3|2
1722409010000|2024-07-31 06:56:50|748.35|740.35|748.25|740.25|748.4|740.4|748.25|740.25|5
1722409020000|2024-07-31 06:57:00|748.3|740.3|748.25|740.25|748.3|740.3|748.25|740.25|2
1722409030000|2024-07-31 06:57:10|748.3|740.3|748.4|740.4|748.4|740.4|748.3|740.3|3
1722409050000|2024-07-31 06:57:30|748.35|740.35|748.3|740.3|748.35|740.35|748.3|740.3|2
1722409060000|2024-07-31 06:57:40|748.4|740.4|748.4|740.4|748.4|740.4|748.4|740.4|1
1722409110000|2024-07-31 06:58:30|748.35|740.35|748.45|740.45|748.45|740.45|748.35|740.35|3
1722409120000|2024-07-31 06:58:40|748.4|740.4|748.4|740.4|748.4|740.4|748.4|740.4|1
1722409130000|2024-07-31 06:58:50|748.45|740.45|748.45|740.45|748.45|740.45|748.45|740.45|1
1722409140000|2024-07-31 06:59:00|748.4|740.4|748.4|740.4|748.4|740.4|748.4|740.4|1
1722409150000|2024-07-31 06:59:10|748.45|740.45|748.45|740.45|748.45|740.45|748.45|740.45|1
1722409160000|2024-07-31 06:59:20|748.4|740.4|748.4|740.4|748.4|740.4|748.4|740.4|1
1722409170000|2024-07-31 06:59:30|748.35|740.35|748.4|740.4|748.4|740.4|748.3|740.3|5
1722409180000|2024-07-31 06:59:40|748.35|740.35|748.2|740.2|748.35|740.35|748.2|740.2|2
1722409190000|2024-07-31 06:59:50|748.15|740.15|748.2|740.2|748.2|740.2|748.15|740.15|4
1722409200000|2024-07-31 07:00:00|748.1|740.1|748.05|740.05|748.1|740.1|748.05|740.05|2
1722409210000|2024-07-31 07:00:10|748.1|740.1|747.8|739.8|748.3|740.3|747.8|739.8|13
1722409220000|2024-07-31 07:00:20|747.85|739.85|747.75|739.75|747.9|739.9|747.7|739.7|9
1722409230000|2024-07-31 07:00:30|747.9|739.9|747.75|739.75|748|740|747.75|739.75|7
1722409240000|2024-07-31 07:00:40|747.7|739.7|747.7|739.7|747.7|739.7|747.7|739.7|1
1722409250000|2024-07-31 07:00:50|747.65|739.65|747.6|739.6|747.65|739.65|747.6|739.6|2
1722409260000|2024-07-31 07:01:00|747.55|739.55|747.5|739.5|747.55|739.55|747.35|739.35|8
1722409270000|2024-07-31 07:01:10|747.45|739.45|747.6|739.6|747.6|739.6|747.35|739.35|6
1722409280000|2024-07-31 07:01:20|747.65|739.65|747.5|739.5|747.7|739.7|747.5|739.5|5
1722409290000|2024-07-31 07:01:30|747.45|739.45|747.65|739.65|747.65|739.65|747.4|739.4|7
1722409300000|2024-07-31 07:01:40|747.6|739.6|747.5|739.5|747.7|739.7|747.5|739.5|9
1722409310000|2024-07-31 07:01:50|747.55|739.55|747.55|739.55|747.6|739.6|747.55|739.55|3
1722409320000|2024-07-31 07:02:00|747.65|739.65|747.75|739.75|747.8|739.8|747.65|739.65|7
1722409330000|2024-07-31 07:02:10|747.7|739.7|747.55|739.55|747.7|739.7|747.45|739.45|10
1722409340000|2024-07-31 07:02:20|747.5|739.5|747.5|739.5|747.5|739.5|747.5|739.5|1
1722409350000|2024-07-31 07:02:30|747.45|739.45|747.5|739.5|747.5|739.5|747.4|739.4|4
1722409360000|2024-07-31 07:02:40|747.55|739.55|747.5|739.5|747.55|739.55|747.5|739.5|2
1722409370000|2024-07-31 07:02:50|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1722409380000|2024-07-31 07:03:00|747.6|739.6|747.55|739.55|747.6|739.6|747.5|739.5|4
1722409390000|2024-07-31 07:03:10|747.6|739.6|747.5|739.5|747.6|739.6|747.5|739.5|5
1722409400000|2024-07-31 07:03:20|747.45|739.45|747.25|739.25|747.5|739.5|747.25|739.25|8
1722409410000|2024-07-31 07:03:30|747.2|739.2|747.2|739.2|747.4|739.4|747.2|739.2|6
1722409420000|2024-07-31 07:03:40|747.15|739.15|747.05|739.05|747.15|739.15|747.05|739.05|2
1722409430000|2024-07-31 07:03:50|747|739|746.55|738.55|747|739|746.55|738.55|8
1722409440000|2024-07-31 07:04:00|746.6|738.6|746.8|738.8|746.8|738.8|746.6|738.6|7
1722409450000|2024-07-31 07:04:10|746.85|738.85|747.1|739.1|747.1|739.1|746.85|738.85|3
1722409460000|2024-07-31 07:04:20|747.05|739.05|747|739|747.05|739.05|747|739|2
1722409470000|2024-07-31 07:04:30|746.95|738.95|746.9|738.9|746.95|738.95|746.9|738.9|2
1722409480000|2024-07-31 07:04:40|746.95|738.95|747.1|739.1|747.1|739.1|746.95|738.95|3
1722409490000|2024-07-31 07:04:50|747.15|739.15|747.2|739.2|747.2|739.2|747.15|739.15|2
1722409500000|2024-07-31 07:05:00|747.15|739.15|747.15|739.15|747.15|739.15|747.15|739.15|1
1722409510000|2024-07-31 07:05:10|747.05|739.05|747|739|747.05|739.05|747|739|2
1722409520000|2024-07-31 07:05:20|747.05|739.05|747.25|739.25|747.3|739.3|747.05|739.05|5
1722409530000|2024-07-31 07:05:30|747.3|739.3|748.1|740.1|748.1|740.1|747.3|739.3|14
1722409540000|2024-07-31 07:05:40|747.95|739.95|747.7|739.7|747.95|739.95|747.7|739.7|6
1722409550000|2024-07-31 07:05:50|747.75|739.75|747.65|739.65|747.75|739.75|747.6|739.6|5
1722409560000|2024-07-31 07:06:00|747.7|739.7|747.75|739.75|748|740|747.7|739.7|9
1722409570000|2024-07-31 07:06:10|747.7|739.7|747.7|739.7|747.8|739.8|747.7|739.7|7
1722409580000|2024-07-31 07:06:20|747.55|739.55|747.6|739.6|747.7|739.7|747.5|739.5|7
1722409590000|2024-07-31 07:06:30|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1722409600000|2024-07-31 07:06:40|747.6|739.6|747.6|739.6|747.65|739.65|747.6|739.6|3
1722409610000|2024-07-31 07:06:50|747.65|739.65|747.6|739.6|747.65|739.65|747.6|739.6|4
1722409620000|2024-07-31 07:07:00|747.65|739.65|747.7|739.7|748.1|740.1|747.65|739.65|11
1722409630000|2024-07-31 07:07:10|747.75|739.75|747.6|739.6|747.75|739.75|747.6|739.6|4
1722409640000|2024-07-31 07:07:20|747.65|739.65|747.9|739.9|747.9|739.9|747.65|739.65|6
1722409650000|2024-07-31 07:07:30|747.8|739.8|747.75|739.75|747.8|739.8|747.7|739.7|6
1722409660000|2024-07-31 07:07:40|747.8|739.8|747.8|739.8|747.8|739.8|747.8|739.8|1
1722409670000|2024-07-31 07:07:50|747.75|739.75|747.85|739.85|747.85|739.85|747.75|739.75|3
1722409680000|2024-07-31 07:08:00|747.9|739.9|747.65|739.65|747.9|739.9|747.6|739.6|7
1722409690000|2024-07-31 07:08:10|747.7|739.7|747.65|739.65|747.7|739.7|747.65|739.65|2
1722409700000|2024-07-31 07:08:20|747.6|739.6|747.55|739.55|747.6|739.6|747.55|739.55|2
1722409710000|2024-07-31 07:08:30|747.6|739.6|747.6|739.6|747.8|739.8|747.6|739.6|5
1722409720000|2024-07-31 07:08:40|747.55|739.55|747.55|739.55|747.55|739.55|747.4|739.4|6
1722409730000|2024-07-31 07:08:50|747.6|739.6|747.75|739.75|747.75|739.75|747.6|739.6|4
1722409740000|2024-07-31 07:09:00|747.8|739.8|748|740|748|740|747.8|739.8|4
1722409750000|2024-07-31 07:09:10|747.95|739.95|748|740|748|740|747.9|739.9|4
1722409760000|2024-07-31 07:09:20|747.95|739.95|748|740|748|740|747.95|739.95|2
1722409770000|2024-07-31 07:09:30|747.95|739.95|748|740|748|740|747.95|739.95|2
1722409780000|2024-07-31 07:09:40|748.2|740.2|748.4|740.4|748.4|740.4|748.2|740.2|2
1722409790000|2024-07-31 07:09:50|748.45|740.45|748.6|740.6|748.6|740.6|748.45|740.45|4
1722409800000|2024-07-31 07:10:00|748.55|740.55|748.5|740.5|748.55|740.55|748.5|740.5|2
1722409810000|2024-07-31 07:10:10|748.6|740.6|748.5|740.5|748.6|740.6|748.45|740.45|7
1722409820000|2024-07-31 07:10:20|748.55|740.55|748.5|740.5|748.6|740.6|748.5|740.5|4
1722409830000|2024-07-31 07:10:30|748.6|740.6|748.45|740.45|748.6|740.6|748.45|740.45|4
1722409840000|2024-07-31 07:10:40|748.5|740.5|747.8|739.8|748.5|740.5|747.8|739.8|13
1722409850000|2024-07-31 07:10:50|747.75|739.75|747.8|739.8|747.8|739.8|747.6|739.6|6
1722409870000|2024-07-31 07:11:10|747.75|739.75|747.6|739.6|747.75|739.75|747.6|739.6|4
1722409880000|2024-07-31 07:11:20|747.55|739.55|747.7|739.7|747.7|739.7|747.55|739.55|4
1722409890000|2024-07-31 07:11:30|747.75|739.75|748.1|740.1|748.1|740.1|747.75|739.75|6
1722409900000|2024-07-31 07:11:40|748.15|740.15|748.1|740.1|748.2|740.2|748.1|740.1|4
1722409910000|2024-07-31 07:11:50|748.2|740.2|748.3|740.3|748.3|740.3|748.1|740.1|6
1722409920000|2024-07-31 07:12:00|748.35|740.35|748.2|740.2|748.4|740.4|748.2|740.2|6
1722409930000|2024-07-31 07:12:10|748.25|740.25|748.2|740.2|748.25|740.25|748.2|740.2|2
1722409940000|2024-07-31 07:12:20|748.3|740.3|748.25|740.25|748.3|740.3|748.25|740.25|2
1722409960000|2024-07-31 07:12:40|748.2|740.2|748.1|740.1|748.2|740.2|748.1|740.1|3
1722409970000|2024-07-31 07:12:50|748.15|740.15|748.2|740.2|748.2|740.2|748.15|740.15|2
1722409980000|2024-07-31 07:13:00|748.15|740.15|748.1|740.1|748.15|740.15|748.1|740.1|2
1722409990000|2024-07-31 07:13:10|748.05|740.05|748|740|748.05|740.05|748|740|2
1722410000000|2024-07-31 07:13:20|747.95|739.95|747.8|739.8|747.95|739.95|747.8|739.8|4
1722410010000|2024-07-31 07:13:30|747.85|739.85|747.95|739.95|747.95|739.95|747.85|739.85|3
1722410020000|2024-07-31 07:13:40|747.9|739.9|747.95|739.95|748|740|747.9|739.9|6
1722410030000|2024-07-31 07:13:50|747.9|739.9|747.9|739.9|747.9|739.9|747.85|739.85|3
1722410040000|2024-07-31 07:14:00|747.85|739.85|747.9|739.9|747.9|739.9|747.85|739.85|2
1722410050000|2024-07-31 07:14:10|747.95|739.95|747.9|739.9|748|740|747.9|739.9|4
1722410060000|2024-07-31 07:14:20|747.85|739.85|747.8|739.8|747.85|739.85|747.8|739.8|2
1722410100000|2024-07-31 07:15:00|747.85|739.85|748.15|740.15|748.25|740.25|747.85|739.85|7
1722410110000|2024-07-31 07:15:10|748.1|740.1|748.1|740.1|748.1|740.1|748|740|5
1722410120000|2024-07-31 07:15:20|748.15|740.15|748.2|740.2|748.2|740.2|748.15|740.15|2
1722410130000|2024-07-31 07:15:30|748.15|740.15|748.15|740.15|748.15|740.15|748.15|740.15|1
1722410140000|2024-07-31 07:15:40|748.2|740.2|748.3|740.3|748.3|740.3|748.2|740.2|3
1722410150000|2024-07-31 07:15:50|748.25|740.25|748.15|740.15|748.25|740.25|748.15|740.15|3
1722410170000|2024-07-31 07:16:10|748.1|740.1|747.6|739.6|748.1|740.1|747.6|739.6|7
1722410180000|2024-07-31 07:16:20|747.65|739.65|748.25|740.25|748.25|740.25|747.65|739.65|9
1722410190000|2024-07-31 07:16:30|748.2|740.2|748.15|740.15|748.2|740.2|748.15|740.15|2
1722410200000|2024-07-31 07:16:40|748.1|740.1|748.3|740.3|748.3|740.3|748.1|740.1|3
1722410210000|2024-07-31 07:16:50|748.25|740.25|748.1|740.1|748.25|740.25|748.1|740.1|4
1722410220000|2024-07-31 07:17:00|748.15|740.15|748.5|740.5|748.5|740.5|748.15|740.15|5
1722410230000|2024-07-31 07:17:10|748.45|740.45|748.35|740.35|748.45|740.45|748.35|740.35|2
1722410240000|2024-07-31 07:17:20|748.3|740.3|748.4|740.4|748.4|740.4|748.3|740.3|13
1722410250000|2024-07-31 07:17:30|748.35|740.35|748.25|740.25|748.35|740.35|748.25|740.25|3
1722410270000|2024-07-31 07:17:50|748.3|740.3|748.25|740.25|748.3|740.3|748.25|740.25|2
1722410280000|2024-07-31 07:18:00|748.3|740.3|748.35|740.35|748.35|740.35|748.3|740.3|2
1722410310000|2024-07-31 07:18:30|748.4|740.4|748.5|740.5|748.55|740.55|748.4|740.4|5
1722410320000|2024-07-31 07:18:40|748.45|740.45|748.6|740.6|748.6|740.6|748.45|740.45|2
1722410330000|2024-07-31 07:18:50|748.55|740.55|748.5|740.5|748.55|740.55|748.5|740.5|2
1722410340000|2024-07-31 07:19:00|748.45|740.45|748.6|740.6|748.6|740.6|748.45|740.45|4
1722410350000|2024-07-31 07:19:10|748.5|740.5|748.15|740.15|748.5|740.5|748.15|740.15|8
1722410370000|2024-07-31 07:19:30|748.1|740.1|748.1|740.1|748.1|740.1|748.1|740.1|1
1722410380000|2024-07-31 07:19:40|748.15|740.15|748.4|740.4|748.4|740.4|748.15|740.15|5
1722410390000|2024-07-31 07:19:50|748.5|740.5|748.65|740.65|748.65|740.65|748.5|740.5|3
1722410400000|2024-07-31 07:20:00|748.75|740.75|748.85|740.85|748.9|740.9|748.75|740.75|4
1722410410000|2024-07-31 07:20:10|748.8|740.8|748.75|740.75|748.8|740.8|748.7|740.7|6
1722410420000|2024-07-31 07:20:20|748.85|740.85|748.75|740.75|748.85|740.85|748.75|740.75|2
1722410430000|2024-07-31 07:20:30|748.8|740.8|749.3|741.3|749.3|741.3|748.8|740.8|7
1722410440000|2024-07-31 07:20:40|749.25|741.25|749.15|741.15|749.25|741.25|749.15|741.15|3
1722410450000|2024-07-31 07:20:50|749.1|741.1|749.1|741.1|749.2|741.2|749.05|741.05|9
1722410460000|2024-07-31 07:21:00|749.15|741.15|749.15|741.15|749.2|741.2|749.15|741.15|3
1722410470000|2024-07-31 07:21:10|749.2|741.2|749.15|741.15|749.2|741.2|749.15|741.15|2
1722410480000|2024-07-31 07:21:20|749.05|741.05|748.85|740.85|749.1|741.1|748.85|740.85|9
1722410490000|2024-07-31 07:21:30|748.75|740.75|748.65|740.65|748.75|740.75|748.65|740.65|3
1722410500000|2024-07-31 07:21:40|748.55|740.55|748.55|740.55|748.55|740.55|748.55|740.55|1
1722410510000|2024-07-31 07:21:50|748.6|740.6|748.55|740.55|748.6|740.6|748.55|740.55|2
1722410520000|2024-07-31 07:22:00|748.6|740.6|748.35|740.35|748.6|740.6|748.35|740.35|4
1722410530000|2024-07-31 07:22:10|748.3|740.3|747.95|739.95|748.3|740.3|747.95|739.95|5
1722410540000|2024-07-31 07:22:20|748|740|748|740|748|740|748|740|1
1722410550000|2024-07-31 07:22:30|747.95|739.95|747.75|739.75|747.95|739.95|747.75|739.75|4
1722410560000|2024-07-31 07:22:40|747.8|739.8|747.8|739.8|747.8|739.8|747.8|739.8|1
1722410570000|2024-07-31 07:22:50|747.75|739.75|747.7|739.7|747.75|739.75|747.7|739.7|2
1722410600000|2024-07-31 07:23:20|747.65|739.65|747.6|739.6|747.7|739.7|747.6|739.6|6
1722410620000|2024-07-31 07:23:40|747.45|739.45|747.5|739.5|747.5|739.5|747.45|739.45|2
1722410630000|2024-07-31 07:23:50|747.55|739.55|747.7|739.7|747.7|739.7|747.55|739.55|5
1722410660000|2024-07-31 07:24:20|747.65|739.65|747.6|739.6|747.65|739.65|747.6|739.6|2
1722410670000|2024-07-31 07:24:30|747.55|739.55|747.5|739.5|747.55|739.55|747.45|739.45|3
1722410680000|2024-07-31 07:24:40|747.45|739.45|747.45|739.45|747.45|739.45|747.45|739.45|1
1722410700000|2024-07-31 07:25:00|747.35|739.35|747.2|739.2|747.35|739.35|747.2|739.2|4
1722410710000|2024-07-31 07:25:10|747.15|739.15|747.15|739.15|747.15|739.15|747.15|739.15|1
1722410720000|2024-07-31 07:25:20|747.2|739.2|747.15|739.15|747.2|739.2|747.15|739.15|2
1722410730000|2024-07-31 07:25:30|747.1|739.1|747|739|747.1|739.1|747|739|2
1722410760000|2024-07-31 07:26:00|746.95|738.95|746.95|738.95|746.95|738.95|746.95|738.95|1
1722410780000|2024-07-31 07:26:20|746.9|738.9|746.9|738.9|746.9|738.9|746.9|738.9|1
1722410790000|2024-07-31 07:26:30|747|739|747|739|747.05|739.05|747|739|3
1722410830000|2024-07-31 07:27:10|746.95|738.95|746.95|738.95|746.95|738.95|746.95|738.95|1
1722410850000|2024-07-31 07:27:30|747|739|746.95|738.95|747|739|746.95|738.95|2
1722410860000|2024-07-31 07:27:40|746.9|738.9|746.9|738.9|746.9|738.9|746.9|738.9|1
1722410870000|2024-07-31 07:27:50|746.85|738.85|746.8|738.8|746.85|738.85|746.8|738.8|2
1722410880000|2024-07-31 07:28:00|746.85|738.85|746.9|738.9|746.9|738.9|746.85|738.85|2
1722410890000|2024-07-31 07:28:10|746.95|738.95|746.95|738.95|746.95|738.95|746.95|738.95|1
1722410900000|2024-07-31 07:28:20|747|739|746.95|738.95|747|739|746.95|738.95|2
1722410920000|2024-07-31 07:28:40|747|739|746.95|738.95|747|739|746.95|738.95|2
1722410950000|2024-07-31 07:29:10|747|739|747|739|747|739|747|739|1
1722410970000|2024-07-31 07:29:30|746.85|738.85|746.75|738.75|746.85|738.85|746.75|738.75|3
1722410980000|2024-07-31 07:29:40|746.7|738.7|746.7|738.7|746.7|738.7|746.7|738.7|1
1722410990000|2024-07-31 07:29:50|746.65|738.65|746.55|738.55|746.65|738.65|746.55|738.55|2
1722411000000|2024-07-31 07:30:00|746.5|738.5|746.4|738.4|746.5|738.5|746.35|738.35|8
1722411010000|2024-07-31 07:30:10|746.35|738.35|746.35|738.35|746.4|738.4|746.35|738.35|3
1722411020000|2024-07-31 07:30:20|746.4|738.4|746.35|738.35|746.4|738.4|746.35|738.35|2
1722411030000|2024-07-31 07:30:30|746|738|745.95|737.95|746|738|745.95|737.95|2
1722411040000|2024-07-31 07:30:40|745.9|737.9|745.9|737.9|745.9|737.9|745.85|737.85|3
1722411050000|2024-07-31 07:30:50|745.85|737.85|745.9|737.9|745.9|737.9|745.85|737.85|2
1722411060000|2024-07-31 07:31:00|745.95|737.95|745.85|737.85|746.1|738.1|745.85|737.85|7
1722411090000|2024-07-31 07:31:30|745.75|737.75|745.6|737.6|745.75|737.75|745.5|737.5|10
1722411100000|2024-07-31 07:31:40|745.65|737.65|745.65|737.65|745.65|737.65|745.65|737.65|1
1722411110000|2024-07-31 07:31:50|745.7|737.7|745.7|737.7|745.7|737.7|745.7|737.7|1
1722411120000|2024-07-31 07:32:00|745.6|737.6|745.55|737.55|745.6|737.6|745.55|737.55|2
1722411130000|2024-07-31 07:32:10|745.45|737.45|745.45|737.45|745.45|737.45|745.45|737.45|1
1722411140000|2024-07-31 07:32:20|745.4|737.4|745.25|737.25|745.4|737.4|745.25|737.25|3
1722411150000|2024-07-31 07:32:30|745.2|737.2|745.15|737.15|745.2|737.2|745.15|737.15|2
1722411160000|2024-07-31 07:32:40|745.2|737.2|745.05|737.05|745.2|737.2|744.95|736.95|8
1722411180000|2024-07-31 07:33:00|745.1|737.1|745.25|737.25|745.25|737.25|745.1|737.1|4
1722411190000|2024-07-31 07:33:10|745.3|737.3|745.4|737.4|745.4|737.4|745.3|737.3|2
1722411230000|2024-07-31 07:33:50|745.45|737.45|745.75|737.75|745.75|737.75|745.45|737.45|6
1722411240000|2024-07-31 07:34:00|745.8|737.8|745.85|737.85|745.85|737.85|745.8|737.8|2
1722411250000|2024-07-31 07:34:10|745.75|737.75|745.75|737.75|745.75|737.75|745.75|737.75|1
1722411260000|2024-07-31 07:34:20|745.65|737.65|745.65|737.65|745.65|737.65|745.65|737.65|1
1722411270000|2024-07-31 07:34:30|745.6|737.6|745.35|737.35|745.6|737.6|745.35|737.35|5
1722411280000|2024-07-31 07:34:40|745.4|737.4|745.45|737.45|745.5|737.5|745.4|737.4|4
1722411290000|2024-07-31 07:34:50|745.55|737.55|745.55|737.55|745.6|737.6|745.55|737.55|3
1722411300000|2024-07-31 07:35:00|745.6|737.6|745.55|737.55|745.6|737.6|745.55|737.55|2
1722411310000|2024-07-31 07:35:10|745.5|737.5|745.8|737.8|745.8|737.8|745.5|737.5|6
1722411320000|2024-07-31 07:35:20|745.85|737.85|745.75|737.75|745.85|737.85|745.7|737.7|5
1722411330000|2024-07-31 07:35:30|745.7|737.7|745.9|737.9|745.9|737.9|745.7|737.7|5
1722411340000|2024-07-31 07:35:40|745.8|737.8|745.8|737.8|745.8|737.8|745.8|737.8|1
1722411350000|2024-07-31 07:35:50|745.85|737.85|745.8|737.8|745.9|737.9|745.8|737.8|4
1722411360000|2024-07-31 07:36:00|745.75|737.75|745.65|737.65|745.75|737.75|745.55|737.55|6
1722411370000|2024-07-31 07:36:10|745.7|737.7|745.8|737.8|745.9|737.9|745.7|737.7|8
1722411380000|2024-07-31 07:36:20|745.85|737.85|745.8|737.8|745.85|737.85|745.8|737.8|2
1722411390000|2024-07-31 07:36:30|745.85|737.85|745.95|737.95|746|738|745.85|737.85|5
1722411400000|2024-07-31 07:36:40|746|738|746|738|746|738|745.95|737.95|3
1722411410000|2024-07-31 07:36:50|745.95|737.95|745.85|737.85|745.95|737.95|745.85|737.85|3
1722411420000|2024-07-31 07:37:00|745.8|737.8|745.4|737.4|745.8|737.8|745.4|737.4|6
1722411450000|2024-07-31 07:37:30|745.35|737.35|745.4|737.4|745.5|737.5|745.35|737.35|6
1722411460000|2024-07-31 07:37:40|745.45|737.45|745.5|737.5|745.5|737.5|745.45|737.45|2
1722411470000|2024-07-31 07:37:50|745.6|737.6|745.5|737.5|745.7|737.7|745.5|737.5|6
1722411480000|2024-07-31 07:38:00|745.55|737.55|745.6|737.6|745.6|737.6|745.55|737.55|4
1722411490000|2024-07-31 07:38:10|745.65|737.65|745.6|737.6|745.7|737.7|745.6|737.6|4
1722411510000|2024-07-31 07:38:30|745.65|737.65|745.6|737.6|745.65|737.65|745.6|737.6|2
1722411520000|2024-07-31 07:38:40|745.55|737.55|745.4|737.4|745.55|737.55|745.4|737.4|3
1722411530000|2024-07-31 07:38:50|745.35|737.35|745.45|737.45|745.45|737.45|745.35|737.35|3
1722411540000|2024-07-31 07:39:00|745.55|737.55|745.25|737.25|745.7|737.7|745.25|737.25|8
1722411550000|2024-07-31 07:39:10|745.2|737.2|745.75|737.75|745.75|737.75|745.15|737.15|7
1722411560000|2024-07-31 07:39:20|745.7|737.7|745.7|737.7|745.75|737.75|745.7|737.7|3
1722411570000|2024-07-31 07:39:30|745.65|737.65|745.55|737.55|745.65|737.65|745.55|737.55|2
1722411580000|2024-07-31 07:39:40|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1722411590000|2024-07-31 07:39:50|745.45|737.45|745.5|737.5|745.5|737.5|745.35|737.35|5
1722411600000|2024-07-31 07:40:00|745.6|737.6|745.55|737.55|745.6|737.6|745.55|737.55|2
1722411610000|2024-07-31 07:40:10|745.6|737.6|745.65|737.65|745.65|737.65|745.6|737.6|2
1722411620000|2024-07-31 07:40:20|745.55|737.55|745.6|737.6|745.6|737.6|745.55|737.55|4
1722411630000|2024-07-31 07:40:30|745.65|737.65|745.65|737.65|745.65|737.65|745.65|737.65|1
1722411640000|2024-07-31 07:40:40|745.7|737.7|745.7|737.7|745.7|737.7|745.7|737.7|1
1722411650000|2024-07-31 07:40:50|745.75|737.75|745.85|737.85|745.9|737.9|745.75|737.75|5
1722411660000|2024-07-31 07:41:00|745.9|737.9|745.8|737.8|745.9|737.9|745.8|737.8|5
1722411670000|2024-07-31 07:41:10|745.75|737.75|745.7|737.7|745.75|737.75|745.7|737.7|2
1722411680000|2024-07-31 07:41:20|745.8|737.8|745.8|737.8|745.8|737.8|745.8|737.8|1
1722411690000|2024-07-31 07:41:30|745.85|737.85|745.9|737.9|745.95|737.95|745.85|737.85|4
1722411710000|2024-07-31 07:41:50|745.85|737.85|745.85|737.85|745.9|737.9|745.85|737.85|3
1722411720000|2024-07-31 07:42:00|745.9|737.9|745.9|737.9|745.9|737.9|745.9|737.9|1
1722411730000|2024-07-31 07:42:10|745.95|737.95|746|738|746|738|745.95|737.95|4
1722411740000|2024-07-31 07:42:20|746.05|738.05|746|738|746.05|738.05|746|738|2
1722411750000|2024-07-31 07:42:30|746.05|738.05|745.8|737.8|746.05|738.05|745.8|737.8|4
1722411760000|2024-07-31 07:42:40|745.9|737.9|745.9|737.9|745.9|737.9|745.9|737.9|1
1722411770000|2024-07-31 07:42:50|745.85|737.85|745.85|737.85|745.85|737.85|745.85|737.85|1
1722411780000|2024-07-31 07:43:00|745.9|737.9|745.95|737.95|745.95|737.95|745.9|737.9|2
1722411790000|2024-07-31 07:43:10|745.9|737.9|746|738|746|738|745.9|737.9|3
1722411800000|2024-07-31 07:43:20|745.95|737.95|745.9|737.9|745.95|737.95|745.9|737.9|2
1722411820000|2024-07-31 07:43:40|745.85|737.85|745.7|737.7|745.85|737.85|745.7|737.7|4
1722411830000|2024-07-31 07:43:50|745.75|737.75|745.8|737.8|745.85|737.85|745.75|737.75|4
1722411840000|2024-07-31 07:44:00|745.85|737.85|745.9|737.9|745.9|737.9|745.85|737.85|2
1722411850000|2024-07-31 07:44:10|745.85|737.85|745.85|737.85|745.85|737.85|745.85|737.85|1
1722411870000|2024-07-31 07:44:30|745.9|737.9|746.05|738.05|746.05|738.05|745.9|737.9|3
1722411890000|2024-07-31 07:44:50|746|738|745.95|737.95|746|738|745.95|737.95|2
1722411900000|2024-07-31 07:45:00|746|738|745.95|737.95|746|738|745.95|737.95|4
1722411910000|2024-07-31 07:45:10|746|738|746|738|746|738|746|738|1
1722411920000|2024-07-31 07:45:20|746.1|738.1|746.15|738.15|746.15|738.15|746.1|738.1|2
1722411930000|2024-07-31 07:45:30|746.2|738.2|746.3|738.3|746.4|738.4|746.2|738.2|9
1722411940000|2024-07-31 07:45:40|746.35|738.35|746.6|738.6|746.6|738.6|746.35|738.35|13
1722411950000|2024-07-31 07:45:50|746.65|738.65|746.6|738.6|746.65|738.65|746.6|738.6|8
1722411960000|2024-07-31 07:46:00|746.65|738.65|747.2|739.2|747.2|739.2|746.65|738.65|14
1722411970000|2024-07-31 07:46:10|747.25|739.25|747.35|739.35|747.35|739.35|747.15|739.15|12
1722411980000|2024-07-31 07:46:20|747.4|739.4|747.55|739.55|747.55|739.55|747.35|739.35|14
1722411990000|2024-07-31 07:46:30|747.65|739.65|747.7|739.7|747.7|739.7|747.6|739.6|10
1722412000000|2024-07-31 07:46:40|747.65|739.65|747.75|739.75|747.75|739.75|747.4|739.4|15
1722412010000|2024-07-31 07:46:50|747.7|739.7|747.7|739.7|747.75|739.75|747.65|739.65|11
1722412020000|2024-07-31 07:47:00|747.65|739.65|747.4|739.4|747.65|739.65|747.4|739.4|10
1722412030000|2024-07-31 07:47:10|747.5|739.5|747.95|739.95|747.95|739.95|747.45|739.45|16
1722412040000|2024-07-31 07:47:20|748|740|747.95|739.95|748|740|747.85|739.85|9
1722412050000|2024-07-31 07:47:30|747.9|739.9|747.9|739.9|747.9|739.9|747.9|739.9|1
1722412060000|2024-07-31 07:47:40|747.85|739.85|747.8|739.8|747.85|739.85|747.8|739.8|2
1722412070000|2024-07-31 07:47:50|747.85|739.85|747.8|739.8|747.85|739.85|747.8|739.8|4
1722412100000|2024-07-31 07:48:20|747.75|739.75|747.65|739.65|747.75|739.75|747.65|739.65|2
1722412110000|2024-07-31 07:48:30|747.7|739.7|747.7|739.7|747.7|739.7|747.7|739.7|1
1722412120000|2024-07-31 07:48:40|747.75|739.75|747.75|739.75|747.8|739.8|747.75|739.75|3
1722412130000|2024-07-31 07:48:50|747.7|739.7|747.7|739.7|747.7|739.7|747.7|739.7|1
1722412140000|2024-07-31 07:49:00|747.65|739.65|747.65|739.65|747.65|739.65|747.65|739.65|1
1722412170000|2024-07-31 07:49:30|747.7|739.7|747.7|739.7|747.7|739.7|747.7|739.7|1
1722412180000|2024-07-31 07:49:40|747.8|739.8|747.7|739.7|747.8|739.8|747.7|739.7|3
1722412190000|2024-07-31 07:49:50|747.8|739.8|748.15|740.15|748.15|740.15|747.8|739.8|7
1722412200000|2024-07-31 07:50:00|748.2|740.2|748.3|740.3|748.4|740.4|748.2|740.2|6
1722412210000|2024-07-31 07:50:10|748.4|740.4|748.5|740.5|748.55|740.55|748.4|740.4|5
1722412220000|2024-07-31 07:50:20|748.45|740.45|748.6|740.6|748.6|740.6|748.45|740.45|4
1722412230000|2024-07-31 07:50:30|748.7|740.7|748.7|740.7|748.7|740.7|748.7|740.7|1
1722412240000|2024-07-31 07:50:40|748.75|740.75|748.8|740.8|748.8|740.8|748.75|740.75|2
1722412250000|2024-07-31 07:50:50|748.75|740.75|748.7|740.7|748.75|740.75|748.6|740.6|5
1722412260000|2024-07-31 07:51:00|748.65|740.65|748.65|740.65|748.65|740.65|748.6|740.6|3
1722412270000|2024-07-31 07:51:10|748.7|740.7|748.3|740.3|748.7|740.7|748.3|740.3|8
1722412280000|2024-07-31 07:51:20|748.35|740.35|748.3|740.3|748.5|740.5|748.25|740.25|9
1722412290000|2024-07-31 07:51:30|748.2|740.2|747.95|739.95|748.2|740.2|747.95|739.95|4
1722412300000|2024-07-31 07:51:40|748|740|747.95|739.95|748|740|747.95|739.95|2
1722412310000|2024-07-31 07:51:50|747.9|739.9|747.9|739.9|747.9|739.9|747.85|739.85|3
1722412320000|2024-07-31 07:52:00|747.85|739.85|747.9|739.9|747.9|739.9|747.85|739.85|2
1722412330000|2024-07-31 07:52:10|747.85|739.85|747.7|739.7|747.85|739.85|747.7|739.7|3
1722412340000|2024-07-31 07:52:20|747.65|739.65|747.55|739.55|747.65|739.65|747.55|739.55|5
1722412350000|2024-07-31 07:52:30|747.6|739.6|747.6|739.6|747.6|739.6|747.6|739.6|1
1722412360000|2024-07-31 07:52:40|747.55|739.55|747.3|739.3|747.55|739.55|747.3|739.3|4
1722412370000|2024-07-31 07:52:50|747.25|739.25|747.3|739.3|747.3|739.3|747.25|739.25|2
1722412380000|2024-07-31 07:53:00|747.25|739.25|747.3|739.3|747.3|739.3|747.25|739.25|2
1722412390000|2024-07-31 07:53:10|747.25|739.25|747.2|739.2|747.3|739.3|747.2|739.2|4
1722412400000|2024-07-31 07:53:20|747.15|739.15|746.9|738.9|747.15|739.15|746.85|738.85|5
1722412410000|2024-07-31 07:53:30|746.85|738.85|746.8|738.8|746.85|738.85|746.75|738.75|4
1722412420000|2024-07-31 07:53:40|746.75|738.75|746.95|738.95|746.95|738.95|746.75|738.75|4
1722412430000|2024-07-31 07:53:50|747|739|747.25|739.25|747.3|739.3|747|739|4
1722412440000|2024-07-31 07:54:00|747.2|739.2|746.95|738.95|747.2|739.2|746.95|738.95|5
1722412450000|2024-07-31 07:54:10|747|739|746.85|738.85|747|739|746.85|738.85|4
1722412460000|2024-07-31 07:54:20|746.8|738.8|746.4|738.4|746.8|738.8|746.4|738.4|5
1722412470000|2024-07-31 07:54:30|746.35|738.35|746.15|738.15|746.35|738.35|746.15|738.15|3
1722412480000|2024-07-31 07:54:40|746.1|738.1|746.05|738.05|746.1|738.1|746.05|738.05|2
1722412490000|2024-07-31 07:54:50|746|738|745.85|737.85|746|738|745.85|737.85|4
1722412500000|2024-07-31 07:55:00|745.9|737.9|746.4|738.4|746.4|738.4|745.9|737.9|8
1722412510000|2024-07-31 07:55:10|746.6|738.6|746.65|738.65|746.7|738.7|746.55|738.55|6
1722412520000|2024-07-31 07:55:20|746.6|738.6|746.6|738.6|746.65|738.65|746.55|738.55|5
1722412530000|2024-07-31 07:55:30|746.55|738.55|746.4|738.4|746.55|738.55|746.35|738.35|8
1722412540000|2024-07-31 07:55:40|746.45|738.45|746.35|738.35|746.45|738.45|746.35|738.35|3
1722412550000|2024-07-31 07:55:50|746.3|738.3|746.35|738.35|746.5|738.5|746.3|738.3|9
1722412560000|2024-07-31 07:56:00|746.3|738.3|746.25|738.25|746.3|738.3|746.2|738.2|4
1722412570000|2024-07-31 07:56:10|746.15|738.15|745.85|737.85|746.15|738.15|745.85|737.85|8
1722412580000|2024-07-31 07:56:20|745.9|737.9|745.8|737.8|745.9|737.9|745.8|737.8|3
1722412590000|2024-07-31 07:56:30|745.75|737.75|745.7|737.7|745.75|737.75|745.7|737.7|2
1722412600000|2024-07-31 07:56:40|745.65|737.65|745.65|737.65|745.65|737.65|745.65|737.65|1
1722412610000|2024-07-31 07:56:50|745.55|737.55|745.4|737.4|745.55|737.55|745.4|737.4|3
1722412620000|2024-07-31 07:57:00|745.45|737.45|745.6|737.6|745.6|737.6|745.45|737.45|4
1722412630000|2024-07-31 07:57:10|745.65|737.65|745.5|737.5|745.7|737.7|745.45|737.45|7
1722412640000|2024-07-31 07:57:20|745.55|737.55|745.4|737.4|745.55|737.55|745.35|737.35|7
1722412650000|2024-07-31 07:57:30|745.35|737.35|745.35|737.35|745.35|737.35|745.35|737.35|1
1722412660000|2024-07-31 07:57:40|745.4|737.4|745.4|737.4|745.4|737.4|745.4|737.4|1
1722412670000|2024-07-31 07:57:50|745.35|737.35|745.25|737.25|745.4|737.4|745.2|737.2|7
1722412680000|2024-07-31 07:58:00|745.3|737.3|745.2|737.2|745.3|737.3|745.2|737.2|5
1722412690000|2024-07-31 07:58:10|745.25|737.25|745.3|737.3|745.3|737.3|745.25|737.25|2
1722412700000|2024-07-31 07:58:20|745.4|737.4|745.45|737.45|745.45|737.45|745.4|737.4|2
1722412710000|2024-07-31 07:58:30|745.5|737.5|745.5|737.5|745.5|737.5|745.4|737.4|7
1722412720000|2024-07-31 07:58:40|745.45|737.45|745.3|737.3|745.45|737.45|745.3|737.3|3
1722412730000|2024-07-31 07:58:50|745.25|737.25|745.2|737.2|745.25|737.25|745.2|737.2|2
1722412740000|2024-07-31 07:59:00|745.3|737.3|745.4|737.4|745.4|737.4|745.3|737.3|4
1722412750000|2024-07-31 07:59:10|745.35|737.35|745.3|737.3|745.35|737.35|745.25|737.25|4
1722412760000|2024-07-31 07:59:20|745.25|737.25|745.2|737.2|745.25|737.25|745.2|737.2|2
1722412770000|2024-07-31 07:59:30|745.15|737.15|745.15|737.15|745.15|737.15|745.15|737.15|1
1722412780000|2024-07-31 07:59:40|745.2|737.2|745.35|737.35|745.4|737.4|745.2|737.2|5
1722412790000|2024-07-31 07:59:50|745.3|737.3|745.15|737.15|745.3|737.3|745.15|737.15|3
1722412800000|2024-07-31 08:00:00|745.2|737.2|745.4|737.4|745.4|737.4|745.2|737.2|5
1722412810000|2024-07-31 08:00:10|745.5|737.5|745.4|737.4|745.5|737.5|745.35|737.35|8
1722412820000|2024-07-31 08:00:20|745.45|737.45|745.75|737.75|745.8|737.8|745.45|737.45|8
1722412830000|2024-07-31 08:00:30|745.7|737.7|745.7|737.7|745.8|737.8|745.7|737.7|5
1722412840000|2024-07-31 08:00:40|745.8|737.8|745.85|737.85|745.9|737.9|745.8|737.8|6
1722412850000|2024-07-31 08:00:50|745.8|737.8|745.8|737.8|745.9|737.9|745.8|737.8|5
1722412870000|2024-07-31 08:01:10|745.75|737.75|745.7|737.7|745.8|737.8|745.7|737.7|4
1722412880000|2024-07-31 08:01:20|745.65|737.65|745.7|737.7|745.7|737.7|745.65|737.65|2
1722412890000|2024-07-31 08:01:30|745.65|737.65|745.55|737.55|745.7|737.7|745.55|737.55|5
1722412900000|2024-07-31 08:01:40|745.5|737.5|745.65|737.65|745.65|737.65|745.5|737.5|4
1722412910000|2024-07-31 08:01:50|745.6|737.6|745.5|737.5|745.6|737.6|745.5|737.5|3
1722412920000|2024-07-31 08:02:00|745.55|737.55|745.75|737.75|745.75|737.75|745.55|737.55|4
1722412930000|2024-07-31 08:02:10|745.7|737.7|745.55|737.55|745.7|737.7|745.55|737.55|7
1722412950000|2024-07-31 08:02:30|745.6|737.6|745.6|737.6|745.7|737.7|745.6|737.6|5
1722412960000|2024-07-31 08:02:40|745.55|737.55|745.5|737.5|745.55|737.55|745.5|737.5|2
1722412970000|2024-07-31 08:02:50|745.55|737.55|745.65|737.65|745.65|737.65|745.55|737.55|3
1722412980000|2024-07-31 08:03:00|745.6|737.6|745.6|737.6|745.6|737.6|745.6|737.6|1
1722412990000|2024-07-31 08:03:10|745.7|737.7|745.8|737.8|745.8|737.8|745.65|737.65|4
1722413020000|2024-07-31 08:03:40|745.75|737.75|745.75|737.75|745.75|737.75|745.75|737.75|1
1722413030000|2024-07-31 08:03:50|745.7|737.7|745.55|737.55|745.7|737.7|745.55|737.55|4
1722413040000|2024-07-31 08:04:00|745.35|737.35|745.5|737.5|745.5|737.5|745.3|737.3|4
1722413050000|2024-07-31 08:04:10|745.45|737.45|745.3|737.3|745.45|737.45|745.3|737.3|4
1722413060000|2024-07-31 08:04:20|745.35|737.35|745.5|737.5|745.5|737.5|745.35|737.35|4
1722413070000|2024-07-31 08:04:30|745.6|737.6|745.55|737.55|745.6|737.6|745.55|737.55|2
1722413080000|2024-07-31 08:04:40|745.6|737.6|745.55|737.55|745.6|737.6|745.55|737.55|4
1722413090000|2024-07-31 08:04:50|745.6|737.6|745.7|737.7|745.75|737.75|745.6|737.6|6
1722413100000|2024-07-31 08:05:00|745.65|737.65|745.6|737.6|745.65|737.65|745.6|737.6|2
1722413110000|2024-07-31 08:05:10|745.55|737.55|745.4|737.4|745.55|737.55|745.4|737.4|4
1722413140000|2024-07-31 08:05:40|745.35|737.35|745.4|737.4|745.4|737.4|745.35|737.35|2
1722413160000|2024-07-31 08:06:00|745.35|737.35|745.35|737.35|745.35|737.35|745.35|737.35|1
1722413170000|2024-07-31 08:06:10|745.3|737.3|745|737|745.3|737.3|745|737|6
1722413180000|2024-07-31 08:06:20|744.95|736.95|744.85|736.85|744.95|736.95|744.85|736.85|2
1722413190000|2024-07-31 08:06:30|744.75|736.75|744.75|736.75|744.8|736.8|744.75|736.75|3
1722413200000|2024-07-31 08:06:40|744.7|736.7|744.55|736.55|744.7|736.7|744.55|736.55|6
1722413210000|2024-07-31 08:06:50|744.5|736.5|744.5|736.5|744.5|736.5|744.5|736.5|1
1722413220000|2024-07-31 08:07:00|744.45|736.45|744.25|736.25|744.45|736.45|744.25|736.25|3
1722413240000|2024-07-31 08:07:20|744.15|736.15|744.1|736.1|744.15|736.15|744.1|736.1|4
1722413250000|2024-07-31 08:07:30|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1722413260000|2024-07-31 08:07:40|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1722413270000|2024-07-31 08:07:50|743.95|735.95|743.9|735.9|743.95|735.95|743.9|735.9|2
1722413280000|2024-07-31 08:08:00|743.75|735.75|743.9|735.9|743.9|735.9|743.7|735.7|4
1722413310000|2024-07-31 08:08:30|744.05|736.05|744.05|736.05|744.1|736.1|744.05|736.05|5
1722413320000|2024-07-31 08:08:40|743.9|735.9|743.7|735.7|743.9|735.9|743.7|735.7|4
1722413330000|2024-07-31 08:08:50|743.65|735.65|743.5|735.5|743.65|735.65|743.5|735.5|2
1722413340000|2024-07-31 08:09:00|743.45|735.45|743.35|735.35|743.5|735.5|743.35|735.35|4
1722413350000|2024-07-31 08:09:10|743.25|735.25|743.25|735.25|743.25|735.25|743|735|7
1722413360000|2024-07-31 08:09:20|743.2|735.2|743.05|735.05|743.2|735.2|743.05|735.05|5
1722413370000|2024-07-31 08:09:30|743|735|743.1|735.1|743.1|735.1|743|735|3
1722413380000|2024-07-31 08:09:40|743.05|735.05|743|735|743.05|735.05|743|735|2
1722413390000|2024-07-31 08:09:50|742.95|734.95|742.8|734.8|742.95|734.95|742.8|734.8|3
1722413400000|2024-07-31 08:10:00|742.75|734.75|743|735|743|735|742.7|734.7|6
1722413410000|2024-07-31 08:10:10|743.05|735.05|743.3|735.3|743.3|735.3|743.05|735.05|5
1722413420000|2024-07-31 08:10:20|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722413430000|2024-07-31 08:10:30|743.35|735.35|743.6|735.6|743.7|735.7|743.35|735.35|10
1722413440000|2024-07-31 08:10:40|743.65|735.65|744.1|736.1|744.1|736.1|743.65|735.65|7
1722413450000|2024-07-31 08:10:50|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722413460000|2024-07-31 08:11:00|744.05|736.05|743.9|735.9|744.05|736.05|743.85|735.85|6
1722413470000|2024-07-31 08:11:10|743.85|735.85|743.6|735.6|743.85|735.85|743.6|735.6|6
1722413480000|2024-07-31 08:11:20|743.5|735.5|743.25|735.25|743.5|735.5|743.25|735.25|5
1722413490000|2024-07-31 08:11:30|743.2|735.2|743.4|735.4|743.5|735.5|743.05|735.05|8
1722413500000|2024-07-31 08:11:40|743.35|735.35|742.95|734.95|743.35|735.35|742.95|734.95|6
1722413510000|2024-07-31 08:11:50|743|735|743.2|735.2|743.2|735.2|743|735|3
1722413520000|2024-07-31 08:12:00|743.25|735.25|743.8|735.8|743.8|735.8|743.25|735.25|7
1722413530000|2024-07-31 08:12:10|743.75|735.75|743.5|735.5|743.75|735.75|743.5|735.5|6
1722413550000|2024-07-31 08:12:30|743.7|735.7|743.65|735.65|743.7|735.7|743.5|735.5|6
1722413560000|2024-07-31 08:12:40|743.55|735.55|743.65|735.65|743.65|735.65|743.5|735.5|4
1722413570000|2024-07-31 08:12:50|743.5|735.5|743.4|735.4|743.5|735.5|743.4|735.4|3
1722413580000|2024-07-31 08:13:00|743.35|735.35|743.35|735.35|743.45|735.45|743.35|735.35|4
1722413590000|2024-07-31 08:13:10|743.45|735.45|743.35|735.35|743.45|735.45|743.35|735.35|3
1722413600000|2024-07-31 08:13:20|743.3|735.3|743.7|735.7|743.7|735.7|743.25|735.25|7
1722413610000|2024-07-31 08:13:30|743.75|735.75|744.05|736.05|744.05|736.05|743.75|735.75|4
1722413620000|2024-07-31 08:13:40|744.1|736.1|744.2|736.2|744.2|736.2|744.1|736.1|3
1722413630000|2024-07-31 08:13:50|744.1|736.1|744.15|736.15|744.2|736.2|744.1|736.1|4
1722413640000|2024-07-31 08:14:00|744.1|736.1|743.95|735.95|744.1|736.1|743.95|735.95|4
1722413660000|2024-07-31 08:14:20|744|736|744|736|744|736|744|736|1
1722413670000|2024-07-31 08:14:30|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1722413680000|2024-07-31 08:14:40|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1722413690000|2024-07-31 08:14:50|743.8|735.8|743.4|735.4|743.8|735.8|743.35|735.35|10
1722413700000|2024-07-31 08:15:00|743.35|735.35|743.25|735.25|743.35|735.35|743.05|735.05|8
1722413710000|2024-07-31 08:15:10|743.3|735.3|743.6|735.6|743.6|735.6|743.25|735.25|11
1722413720000|2024-07-31 08:15:20|743.65|735.65|744.2|736.2|744.2|736.2|743.65|735.65|7
1722413730000|2024-07-31 08:15:30|744.15|736.15|744.2|736.2|744.2|736.2|744.05|736.05|8
1722413740000|2024-07-31 08:15:40|744.15|736.15|744|736|744.15|736.15|744|736|3
1722413750000|2024-07-31 08:15:50|744.1|736.1|744.15|736.15|744.15|736.15|744.1|736.1|2
1722413760000|2024-07-31 08:16:00|744.2|736.2|743.95|735.95|744.2|736.2|743.95|735.95|6
1722413770000|2024-07-31 08:16:10|743.9|735.9|743.85|735.85|744.1|736.1|743.85|735.85|11
1722413780000|2024-07-31 08:16:20|743.9|735.9|744.15|736.15|744.15|736.15|743.9|735.9|5
1722413790000|2024-07-31 08:16:30|744.2|736.2|744.2|736.2|744.2|736.2|744.15|736.15|3
1722413800000|2024-07-31 08:16:40|744.15|736.15|744.05|736.05|744.15|736.15|744.05|736.05|3
1722413810000|2024-07-31 08:16:50|744.1|736.1|743.85|735.85|744.15|736.15|743.85|735.85|6
1722413820000|2024-07-31 08:17:00|743.8|735.8|743.75|735.75|743.8|735.8|743.6|735.6|9
1722413830000|2024-07-31 08:17:10|743.7|735.7|743.65|735.65|743.7|735.7|743.55|735.55|6
1722413840000|2024-07-31 08:17:20|743.75|735.75|743.8|735.8|743.85|735.85|743.75|735.75|10
1722413850000|2024-07-31 08:17:30|743.95|735.95|743.85|735.85|743.95|735.95|743.65|735.65|9
1722413860000|2024-07-31 08:17:40|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1722413870000|2024-07-31 08:17:50|743.8|735.8|743.85|735.85|743.85|735.85|743.8|735.8|4
1722413880000|2024-07-31 08:18:00|743.9|735.9|744.15|736.15|744.15|736.15|743.85|735.85|9
1722413890000|2024-07-31 08:18:10|744.1|736.1|744.15|736.15|744.15|736.15|743.95|735.95|10
1722413900000|2024-07-31 08:18:20|744.1|736.1|744.2|736.2|744.2|736.2|744.05|736.05|5
1722413910000|2024-07-31 08:18:30|744.25|736.25|744.35|736.35|744.35|736.35|744.25|736.25|5
1722413920000|2024-07-31 08:18:40|744.4|736.4|744.5|736.5|744.5|736.5|744.4|736.4|2
1722413930000|2024-07-31 08:18:50|744.65|736.65|744.7|736.7|744.7|736.7|744.5|736.5|6
1722413940000|2024-07-31 08:19:00|744.65|736.65|744.6|736.6|744.75|736.75|744.55|736.55|10
1722413950000|2024-07-31 08:19:10|744.65|736.65|744.75|736.75|744.8|736.8|744.65|736.65|7
1722413960000|2024-07-31 08:19:20|744.7|736.7|744.65|736.65|744.7|736.7|744.65|736.65|2
1722413970000|2024-07-31 08:19:30|744.6|736.6|744.55|736.55|744.6|736.6|744.5|736.5|5
1722413980000|2024-07-31 08:19:40|744.6|736.6|744.7|736.7|744.7|736.7|744.6|736.6|4
1722413990000|2024-07-31 08:19:50|744.65|736.65|744.8|736.8|744.85|736.85|744.65|736.65|4
1722414000000|2024-07-31 08:20:00|744.85|736.85|745.1|737.1|745.1|737.1|744.85|736.85|6
1722414010000|2024-07-31 08:20:10|745.05|737.05|745.15|737.15|745.2|737.2|745.05|737.05|11
1722414020000|2024-07-31 08:20:20|745.2|737.2|745.35|737.35|745.6|737.6|745.2|737.2|12
1722414030000|2024-07-31 08:20:30|745.3|737.3|745.4|737.4|745.4|737.4|745.3|737.3|2
1722414040000|2024-07-31 08:20:40|745.35|737.35|745.3|737.3|745.35|737.35|745.3|737.3|2
1722414050000|2024-07-31 08:20:50|745.35|737.35|745.55|737.55|745.55|737.55|745.35|737.35|3
1722414060000|2024-07-31 08:21:00|745.5|737.5|745.4|737.4|745.6|737.6|745.4|737.4|5
1722414070000|2024-07-31 08:21:10|745.35|737.35|745.2|737.2|745.4|737.4|745.2|737.2|5
1722414080000|2024-07-31 08:21:20|745.05|737.05|745|737|745.05|737.05|745|737|2
1722414090000|2024-07-31 08:21:30|745.05|737.05|745.05|737.05|745.05|737.05|745.05|737.05|1
1722414100000|2024-07-31 08:21:40|745.1|737.1|745.1|737.1|745.1|737.1|745.1|737.1|1
1722414110000|2024-07-31 08:21:50|745.2|737.2|745.6|737.6|745.6|737.6|745.2|737.2|6
1722414120000|2024-07-31 08:22:00|745.65|737.65|745.65|737.65|745.7|737.7|745.65|737.65|5
1722414130000|2024-07-31 08:22:10|745.6|737.6|745.55|737.55|745.65|737.65|745.55|737.55|6
1722414150000|2024-07-31 08:22:30|745.6|737.6|745.6|737.6|745.7|737.7|745.6|737.6|5
1722414160000|2024-07-31 08:22:40|745.7|737.7|745.7|737.7|745.7|737.7|745.65|737.65|3
1722414180000|2024-07-31 08:23:00|745.75|737.75|746.15|738.15|746.15|738.15|745.75|737.75|4
1722414190000|2024-07-31 08:23:10|746.25|738.25|745.8|737.8|746.25|738.25|745.8|737.8|11
1722414200000|2024-07-31 08:23:20|745.75|737.75|745.85|737.85|745.85|737.85|745.75|737.75|2
1722414210000|2024-07-31 08:23:30|745.75|737.75|745.8|737.8|745.8|737.8|745.7|737.7|3
1722414220000|2024-07-31 08:23:40|745.75|737.75|745.7|737.7|745.75|737.75|745.7|737.7|2
1722414240000|2024-07-31 08:24:00|745.65|737.65|745.6|737.6|745.65|737.65|745.6|737.6|2
1722414250000|2024-07-31 08:24:10|745.55|737.55|745.5|737.5|745.55|737.55|745.5|737.5|2
1722414260000|2024-07-31 08:24:20|745.45|737.45|745.4|737.4|745.45|737.45|745.4|737.4|2
1722414270000|2024-07-31 08:24:30|745.35|737.35|745.55|737.55|745.55|737.55|745.35|737.35|5
1722414280000|2024-07-31 08:24:40|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1722414290000|2024-07-31 08:24:50|745.45|737.45|745.45|737.45|745.45|737.45|745.45|737.45|1
1722414300000|2024-07-31 08:25:00|745.35|737.35|745.7|737.7|745.7|737.7|745.35|737.35|5
1722414310000|2024-07-31 08:25:10|745.65|737.65|746|738|746|738|745.6|737.6|16
1722414320000|2024-07-31 08:25:20|745.95|737.95|745.95|737.95|746|738|745.7|737.7|10
1722414330000|2024-07-31 08:25:30|746|738|745.95|737.95|746.05|738.05|745.95|737.95|4
1722414350000|2024-07-31 08:25:50|746|738|745.65|737.65|746|738|745.65|737.65|7
1722414360000|2024-07-31 08:26:00|745.55|737.55|745.35|737.35|745.55|737.55|745.35|737.35|5
1722414370000|2024-07-31 08:26:10|745.4|737.4|745.35|737.35|745.4|737.4|745.35|737.35|2
1722414380000|2024-07-31 08:26:20|745.25|737.25|745.15|737.15|745.25|737.25|745|737|5
1722414390000|2024-07-31 08:26:30|745.25|737.25|745|737|745.25|737.25|745|737|5
1722414400000|2024-07-31 08:26:40|745.05|737.05|745.05|737.05|745.05|737.05|745.05|737.05|1
1722414410000|2024-07-31 08:26:50|745|737|745|737|745|737|745|737|1
1722414420000|2024-07-31 08:27:00|745.1|737.1|745.05|737.05|745.2|737.2|745.05|737.05|5
1722414430000|2024-07-31 08:27:10|745|737|745|737|745.2|737.2|745|737|7
1722414440000|2024-07-31 08:27:20|744.95|736.95|744.9|736.9|744.95|736.95|744.9|736.9|2
1722414450000|2024-07-31 08:27:30|744.95|736.95|744.8|736.8|745|737|744.75|736.75|8
1722414460000|2024-07-31 08:27:40|744.75|736.75|744.65|736.65|744.75|736.75|744.65|736.65|9
1722414470000|2024-07-31 08:27:50|744.6|736.6|744.55|736.55|744.65|736.65|744.5|736.5|6
1722414480000|2024-07-31 08:28:00|744.5|736.5|744.45|736.45|744.55|736.55|744.45|736.45|4
1722414490000|2024-07-31 08:28:10|744.35|736.35|744.2|736.2|744.5|736.5|744.2|736.2|11
1722414500000|2024-07-31 08:28:20|744.3|736.3|744.9|736.9|744.9|736.9|744.3|736.3|11
1722414510000|2024-07-31 08:28:30|744.85|736.85|744.8|736.8|744.85|736.85|744.8|736.8|2
1722414520000|2024-07-31 08:28:40|744.85|736.85|744.6|736.6|744.9|736.9|744.6|736.6|6
1722414530000|2024-07-31 08:28:50|744.65|736.65|744.65|736.65|744.7|736.7|744.65|736.65|3
1722414550000|2024-07-31 08:29:10|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1722414560000|2024-07-31 08:29:20|744.7|736.7|744.6|736.6|744.75|736.75|744.6|736.6|5
1722414570000|2024-07-31 08:29:30|744.65|736.65|744.7|736.7|744.7|736.7|744.65|736.65|2
1722414580000|2024-07-31 08:29:40|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1722414590000|2024-07-31 08:29:50|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1722414600000|2024-07-31 08:30:00|744.55|736.55|744.45|736.45|744.7|736.7|744.45|736.45|10
1722414610000|2024-07-31 08:30:10|744.5|736.5|744.75|736.75|744.75|736.75|744.5|736.5|4
1722414620000|2024-07-31 08:30:20|744.7|736.7|744.9|736.9|744.9|736.9|744.7|736.7|3
1722414630000|2024-07-31 08:30:30|744.85|736.85|744.75|736.75|744.85|736.85|744.75|736.75|3
1722414640000|2024-07-31 08:30:40|744.7|736.7|744.6|736.6|744.7|736.7|744.55|736.55|9
1722414660000|2024-07-31 08:31:00|744.55|736.55|744.25|736.25|744.55|736.55|744.25|736.25|5
1722414670000|2024-07-31 08:31:10|744.3|736.3|744.6|736.6|744.6|736.6|744.3|736.3|8
1722414680000|2024-07-31 08:31:20|744.75|736.75|744.75|736.75|744.75|736.75|744.75|736.75|1
1722414690000|2024-07-31 08:31:30|745|737|745|737|745|737|745|737|1
1722414700000|2024-07-31 08:31:40|745.1|737.1|745.05|737.05|745.15|737.15|745.05|737.05|3
1722414710000|2024-07-31 08:31:50|745.1|737.1|745.4|737.4|745.5|737.5|745.1|737.1|9
1722414720000|2024-07-31 08:32:00|745.45|737.45|745.6|737.6|745.75|737.75|745.45|737.45|12
1722414730000|2024-07-31 08:32:10|745.55|737.55|745.5|737.5|745.55|737.55|745.5|737.5|2
1722414740000|2024-07-31 08:32:20|745.45|737.45|745.3|737.3|745.45|737.45|745.3|737.3|4
1722414750000|2024-07-31 08:32:30|745.25|737.25|745.1|737.1|745.35|737.35|745.1|737.1|7
1722414760000|2024-07-31 08:32:40|745.05|737.05|745|737|745.2|737.2|745|737|5
1722414770000|2024-07-31 08:32:50|745.1|737.1|745.15|737.15|745.2|737.2|745.1|737.1|3
1722414780000|2024-07-31 08:33:00|745.2|737.2|745.05|737.05|745.3|737.3|745.05|737.05|8
1722414790000|2024-07-31 08:33:10|745|737|745|737|745|737|745|737|1
1722415100000|2024-07-31 08:38:20|745.35|737.35|745.7|737.7|745.7|737.7|745.35|737.35|2
1722415110000|2024-07-31 08:38:30|745.65|737.65|745.5|737.5|745.65|737.65|745.45|737.45|6
1722415120000|2024-07-31 08:38:40|745.55|737.55|745.5|737.5|745.55|737.55|745.5|737.5|2
1722415130000|2024-07-31 08:38:50|745.45|737.45|745.5|737.5|745.5|737.5|745.3|737.3|4
1722415140000|2024-07-31 08:39:00|745.45|737.45|745.25|737.25|745.45|737.45|745.25|737.25|5
1722415150000|2024-07-31 08:39:10|745.4|737.4|745.4|737.4|745.4|737.4|745.4|737.4|1
1722415170000|2024-07-31 08:39:30|745.35|737.35|745.3|737.3|745.35|737.35|745.3|737.3|2
1722415180000|2024-07-31 08:39:40|745.35|737.35|745.35|737.35|745.4|737.4|745.35|737.35|3
1722415200000|2024-07-31 08:40:00|745.4|737.4|745.35|737.35|745.4|737.4|745.35|737.35|2
1722415210000|2024-07-31 08:40:10|745.4|737.4|745.35|737.35|745.4|737.4|745.35|737.35|4
1722415220000|2024-07-31 08:40:20|745.4|737.4|745.45|737.45|745.45|737.45|745.4|737.4|2
1722415230000|2024-07-31 08:40:30|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1722415240000|2024-07-31 08:40:40|745.6|737.6|745.4|737.4|745.6|737.6|745.4|737.4|5
1722415250000|2024-07-31 08:40:50|745.35|737.35|745.35|737.35|745.35|737.35|745.35|737.35|1
1722415260000|2024-07-31 08:41:00|745.25|737.25|745.15|737.15|745.25|737.25|745.15|737.15|2
1722415270000|2024-07-31 08:41:10|745.25|737.25|745.15|737.15|745.25|737.25|745.15|737.15|2
1722415300000|2024-07-31 08:41:40|745.25|737.25|745.25|737.25|745.25|737.25|745.25|737.25|1
1722415310000|2024-07-31 08:41:50|745.15|737.15|745.15|737.15|745.15|737.15|745.15|737.15|1
1722415320000|2024-07-31 08:42:00|745.2|737.2|745.25|737.25|745.3|737.3|745.2|737.2|4
1722415340000|2024-07-31 08:42:20|745.15|737.15|745.15|737.15|745.15|737.15|745.15|737.15|1
1722415370000|2024-07-31 08:42:50|745.25|737.25|745.3|737.3|745.3|737.3|745.25|737.25|2
1722415380000|2024-07-31 08:43:00|745.25|737.25|745.25|737.25|745.25|737.25|745.25|737.25|1
1722415390000|2024-07-31 08:43:10|745.3|737.3|745.3|737.3|745.3|737.3|745.3|737.3|1
1722415400000|2024-07-31 08:43:20|745.25|737.25|744.95|736.95|745.25|737.25|744.95|736.95|7
1722415420000|2024-07-31 08:43:40|745|737|745.15|737.15|745.15|737.15|745|737|2
1722415430000|2024-07-31 08:43:50|744.95|736.95|744.95|736.95|744.95|736.95|744.95|736.95|1
1722415440000|2024-07-31 08:44:00|744.85|736.85|745.15|737.15|745.15|737.15|744.85|736.85|4
1722415450000|2024-07-31 08:44:10|745.1|737.1|745.05|737.05|745.1|737.1|745.05|737.05|2
1722415470000|2024-07-31 08:44:30|745|737|745|737|745|737|745|737|1
1722415480000|2024-07-31 08:44:40|744.95|736.95|744.95|736.95|744.95|736.95|744.95|736.95|1
1722415490000|2024-07-31 08:44:50|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722415520000|2024-07-31 08:45:20|744.75|736.75|744.75|736.75|744.75|736.75|744.75|736.75|1
1722415530000|2024-07-31 08:45:30|744.85|736.85|744.85|736.85|744.9|736.9|744.85|736.85|3
1722415540000|2024-07-31 08:45:40|744.95|736.95|744.95|736.95|744.95|736.95|744.95|736.95|1
1722415550000|2024-07-31 08:45:50|745|737|745.1|737.1|745.1|737.1|745|737|2
1722415560000|2024-07-31 08:46:00|745.2|737.2|745.15|737.15|745.2|737.2|745.15|737.15|2
1722415570000|2024-07-31 08:46:10|745.1|737.1|745.1|737.1|745.1|737.1|745.1|737.1|1
1722415580000|2024-07-31 08:46:20|745.15|737.15|745.1|737.1|745.15|737.15|745.1|737.1|2
1722415590000|2024-07-31 08:46:30|745.15|737.15|745.1|737.1|745.2|737.2|745.1|737.1|3
1722415600000|2024-07-31 08:46:40|745.05|737.05|744.75|736.75|745.1|737.1|744.75|736.75|6
1722415610000|2024-07-31 08:46:50|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1722415620000|2024-07-31 08:47:00|744.75|736.75|744.75|736.75|744.75|736.75|744.75|736.75|1
1722415630000|2024-07-31 08:47:10|744.65|736.65|744.55|736.55|744.65|736.65|744.55|736.55|2
1722415650000|2024-07-31 08:47:30|744.35|736.35|744.2|736.2|744.35|736.35|744.2|736.2|4
1722415660000|2024-07-31 08:47:40|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722415670000|2024-07-31 08:47:50|744.2|736.2|744.15|736.15|744.2|736.2|744.15|736.15|2
1722415680000|2024-07-31 08:48:00|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1722415720000|2024-07-31 08:48:40|744|736|744.4|736.4|744.4|736.4|744|736|5
1722415730000|2024-07-31 08:48:50|744.45|736.45|744.4|736.4|744.5|736.5|744.4|736.4|4
1722415740000|2024-07-31 08:49:00|744.45|736.45|744.45|736.45|744.6|736.6|744.45|736.45|8
1722415750000|2024-07-31 08:49:10|744.5|736.5|744.2|736.2|744.5|736.5|744.2|736.2|8
1722415760000|2024-07-31 08:49:20|744.3|736.3|744.3|736.3|744.4|736.4|744.25|736.25|5
1722415770000|2024-07-31 08:49:30|744.25|736.25|744.45|736.45|744.45|736.45|744.2|736.2|8
1722415780000|2024-07-31 08:49:40|744.4|736.4|744.3|736.3|744.4|736.4|744.25|736.25|7
1722415810000|2024-07-31 08:50:10|744.35|736.35|744.5|736.5|744.5|736.5|744.35|736.35|3
1722415820000|2024-07-31 08:50:20|744.55|736.55|744.7|736.7|744.7|736.7|744.55|736.55|4
1722415830000|2024-07-31 08:50:30|744.6|736.6|744.55|736.55|744.6|736.6|744.55|736.55|4
1722415840000|2024-07-31 08:50:40|744.5|736.5|744.3|736.3|744.5|736.5|744.25|736.25|8
1722415850000|2024-07-31 08:50:50|744.25|736.25|744.2|736.2|744.25|736.25|744.2|736.2|2
1722415860000|2024-07-31 08:51:00|744.15|736.15|744.4|736.4|744.4|736.4|744.15|736.15|4
1722415870000|2024-07-31 08:51:10|744.45|736.45|744.5|736.5|744.5|736.5|744.45|736.45|4
1722415880000|2024-07-31 08:51:20|744.45|736.45|744.3|736.3|744.45|736.45|744.3|736.3|3
1722415890000|2024-07-31 08:51:30|744.35|736.35|744.7|736.7|744.7|736.7|744.35|736.35|4
1722415900000|2024-07-31 08:51:40|744.65|736.65|744.7|736.7|744.7|736.7|744.6|736.6|6
1722415910000|2024-07-31 08:51:50|744.65|736.65|744.55|736.55|744.65|736.65|744.55|736.55|3
1722415930000|2024-07-31 08:52:10|744.6|736.6|744.7|736.7|744.7|736.7|744.6|736.6|5
1722415940000|2024-07-31 08:52:20|744.65|736.65|744.6|736.6|744.7|736.7|744.6|736.6|4
1722415950000|2024-07-31 08:52:30|744.65|736.65|744.7|736.7|744.7|736.7|744.65|736.65|4
1722415960000|2024-07-31 08:52:40|744.65|736.65|744.6|736.6|744.65|736.65|744.6|736.6|2
1722415970000|2024-07-31 08:52:50|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1722415980000|2024-07-31 08:53:00|744.7|736.7|744.9|736.9|744.9|736.9|744.7|736.7|3
1722416000000|2024-07-31 08:53:20|744.85|736.85|744.85|736.85|744.85|736.85|744.75|736.75|5
1722416010000|2024-07-31 08:53:30|744.9|736.9|744.9|736.9|744.9|736.9|744.85|736.85|3
1722416020000|2024-07-31 08:53:40|744.85|736.85|744.65|736.65|744.85|736.85|744.65|736.65|6
1722416030000|2024-07-31 08:53:50|744.6|736.6|744.5|736.5|744.6|736.6|744.45|736.45|7
1722416040000|2024-07-31 08:54:00|744.55|736.55|744.55|736.55|744.6|736.6|744.55|736.55|5
1722416050000|2024-07-31 08:54:10|744.5|736.5|744.5|736.5|744.5|736.5|744.5|736.5|1
1722416090000|2024-07-31 08:54:50|744.45|736.45|744.4|736.4|744.45|736.45|744.4|736.4|2
1722416100000|2024-07-31 08:55:00|744.35|736.35|744.15|736.15|744.35|736.35|744.15|736.15|2
1722416120000|2024-07-31 08:55:20|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1722416130000|2024-07-31 08:55:30|744|736|744|736|744|736|744|736|1
1722416140000|2024-07-31 08:55:40|744.1|736.1|744.3|736.3|744.3|736.3|744.1|736.1|4
1722416160000|2024-07-31 08:56:00|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722416170000|2024-07-31 08:56:10|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722416180000|2024-07-31 08:56:20|744.1|736.1|744|736|744.1|736.1|744|736|2
1722416200000|2024-07-31 08:56:40|743.95|735.95|743.85|735.85|743.95|735.95|743.85|735.85|2
1722416210000|2024-07-31 08:56:50|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1722416240000|2024-07-31 08:57:20|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1722416260000|2024-07-31 08:57:40|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1722416270000|2024-07-31 08:57:50|743.7|735.7|743.7|735.7|743.7|735.7|743.7|735.7|1
1722416290000|2024-07-31 08:58:10|743.65|735.65|743.55|735.55|743.65|735.65|743.55|735.55|2
1722416300000|2024-07-31 08:58:20|743.6|735.6|743.75|735.75|743.8|735.8|743.6|735.6|5
1722416310000|2024-07-31 08:58:30|743.55|735.55|743.55|735.55|743.55|735.55|743.55|735.55|1
1722416340000|2024-07-31 08:59:00|743.6|735.6|743.8|735.8|743.8|735.8|743.6|735.6|4
1722416350000|2024-07-31 08:59:10|743.75|735.75|743.8|735.8|743.8|735.8|743.75|735.75|2
1722416360000|2024-07-31 08:59:20|743.85|735.85|743.75|735.75|743.9|735.9|743.75|735.75|7
1722416370000|2024-07-31 08:59:30|743.7|735.7|743.5|735.5|743.7|735.7|743.5|735.5|3
1722416380000|2024-07-31 08:59:40|743.6|735.6|743.8|735.8|743.85|735.85|743.6|735.6|5
1722416390000|2024-07-31 08:59:50|743.85|735.85|743.85|735.85|743.9|735.9|743.85|735.85|3
1722416400000|2024-07-31 09:00:00|743.8|735.8|743.75|735.75|743.8|735.8|743.65|735.65|6
1722416410000|2024-07-31 09:00:10|743.7|735.7|743.55|735.55|743.7|735.7|743.55|735.55|2
1722416430000|2024-07-31 09:00:30|743.6|735.6|743.6|735.6|743.6|735.6|743.6|735.6|1
1722416440000|2024-07-31 09:00:40|743.65|735.65|743.7|735.7|743.7|735.7|743.65|735.65|4
1722416450000|2024-07-31 09:00:50|743.8|735.8|743.65|735.65|743.8|735.8|743.65|735.65|3
1722416480000|2024-07-31 09:01:20|743.7|735.7|743.75|735.75|743.75|735.75|743.7|735.7|2
1722416490000|2024-07-31 09:01:30|743.65|735.65|743.6|735.6|743.65|735.65|743.6|735.6|2
1722416500000|2024-07-31 09:01:40|743.5|735.5|743.5|735.5|743.5|735.5|743.5|735.5|1
1722416510000|2024-07-31 09:01:50|743.6|735.6|744.05|736.05|744.05|736.05|743.6|735.6|5
1722416520000|2024-07-31 09:02:00|744.15|736.15|744|736|744.2|736.2|744|736|5
1722416530000|2024-07-31 09:02:10|743.95|735.95|744|736|744|736|743.9|735.9|4
1722416540000|2024-07-31 09:02:20|743.95|735.95|743.85|735.85|743.95|735.95|743.8|735.8|4
1722416550000|2024-07-31 09:02:30|744|736|744|736|744|736|744|736|1
1722416560000|2024-07-31 09:02:40|744.15|736.15|744.05|736.05|744.2|736.2|744.05|736.05|5
1722416570000|2024-07-31 09:02:50|744|736|744|736|744|736|743.95|735.95|3
1722416580000|2024-07-31 09:03:00|743.95|735.95|743.75|735.75|743.95|735.95|743.75|735.75|4
1722416590000|2024-07-31 09:03:10|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1722416600000|2024-07-31 09:03:20|743.9|735.9|744|736|744|736|743.9|735.9|3
1722416610000|2024-07-31 09:03:30|744.05|736.05|744.05|736.05|744.15|736.15|744.05|736.05|4
1722416640000|2024-07-31 09:04:00|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1722416650000|2024-07-31 09:04:10|744|736|743.85|735.85|744.05|736.05|743.85|735.85|4
1722416670000|2024-07-31 09:04:30|743.9|735.9|743.95|735.95|744|736|743.9|735.9|5
1722416680000|2024-07-31 09:04:40|744|736|744.35|736.35|744.4|736.4|744|736|6
1722416690000|2024-07-31 09:04:50|744.3|736.3|744.25|736.25|744.3|736.3|744.25|736.25|4
1722416700000|2024-07-31 09:05:00|744.3|736.3|744.3|736.3|744.3|736.3|744.3|736.3|1
1722416710000|2024-07-31 09:05:10|744.25|736.25|744.2|736.2|744.3|736.3|744.2|736.2|4
1722416720000|2024-07-31 09:05:20|744.15|736.15|743.95|735.95|744.15|736.15|743.95|735.95|5
1722416730000|2024-07-31 09:05:30|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1722416740000|2024-07-31 09:05:40|743.95|735.95|744|736|744|736|743.95|735.95|2
1722416750000|2024-07-31 09:05:50|744.05|736.05|744.1|736.1|744.1|736.1|744.05|736.05|2
1722416760000|2024-07-31 09:06:00|744.05|736.05|743.95|735.95|744.05|736.05|743.9|735.9|5
1722416770000|2024-07-31 09:06:10|743.85|735.85|743.7|735.7|743.85|735.85|743.7|735.7|4
1722416780000|2024-07-31 09:06:20|743.85|735.85|744.05|736.05|744.1|736.1|743.85|735.85|7
1722416790000|2024-07-31 09:06:30|744|736|743.7|735.7|744|736|743.7|735.7|8
1722416800000|2024-07-31 09:06:40|743.75|735.75|743.75|735.75|743.8|735.8|743.75|735.75|3
1722416810000|2024-07-31 09:06:50|743.8|735.8|744|736|744.1|736.1|743.8|735.8|8
1722416820000|2024-07-31 09:07:00|743.95|735.95|743.9|735.9|743.95|735.95|743.85|735.85|4
1722416830000|2024-07-31 09:07:10|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1722416850000|2024-07-31 09:07:30|743.9|735.9|743.7|735.7|743.9|735.9|743.7|735.7|3
1722416870000|2024-07-31 09:07:50|743.65|735.65|743.7|735.7|743.7|735.7|743.65|735.65|4
1722416880000|2024-07-31 09:08:00|743.65|735.65|743.7|735.7|743.7|735.7|743.65|735.65|2
1722416890000|2024-07-31 09:08:10|743.65|735.65|743.55|735.55|743.65|735.65|743.55|735.55|2
1722416900000|2024-07-31 09:08:20|743.6|735.6|743.65|735.65|743.7|735.7|743.6|735.6|3
1722416910000|2024-07-31 09:08:30|743.7|735.7|743.5|735.5|743.7|735.7|743.5|735.5|4
1722416940000|2024-07-31 09:09:00|743.55|735.55|743.55|735.55|743.7|735.7|743.55|735.55|7
1722416950000|2024-07-31 09:09:10|743.5|735.5|743.5|735.5|743.5|735.5|743.5|735.5|1
1722416960000|2024-07-31 09:09:20|743.45|735.45|743.4|735.4|743.45|735.45|743.4|735.4|2
1722416970000|2024-07-31 09:09:30|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722416980000|2024-07-31 09:09:40|743.15|735.15|743.1|735.1|743.15|735.15|743.05|735.05|4
1722416990000|2024-07-31 09:09:50|743.05|735.05|742.9|734.9|743.05|735.05|742.9|734.9|4
1722417000000|2024-07-31 09:10:00|742.85|734.85|742.95|734.95|743|735|742.85|734.85|4
1722417010000|2024-07-31 09:10:10|743|735|743.05|735.05|743.15|735.15|743|735|5
1722417020000|2024-07-31 09:10:20|743|735|742.95|734.95|743|735|742.95|734.95|2
1722417030000|2024-07-31 09:10:30|743|735|742.95|734.95|743.15|735.15|742.95|734.95|6
1722417060000|2024-07-31 09:11:00|742.9|734.9|743.1|735.1|743.1|735.1|742.85|734.85|4
1722417080000|2024-07-31 09:11:20|743.05|735.05|743.1|735.1|743.1|735.1|743.05|735.05|2
1722417100000|2024-07-31 09:11:40|743.05|735.05|742.95|734.95|743.05|735.05|742.95|734.95|2
1722417120000|2024-07-31 09:12:00|743.05|735.05|743|735|743.1|735.1|743|735|4
1722417130000|2024-07-31 09:12:10|742.95|734.95|742.9|734.9|742.95|734.95|742.9|734.9|2
1722417140000|2024-07-31 09:12:20|742.85|734.85|743|735|743|735|742.85|734.85|2
1722417150000|2024-07-31 09:12:30|742.95|734.95|742.95|734.95|742.95|734.95|742.95|734.95|1
1722417160000|2024-07-31 09:12:40|742.9|734.9|742.95|734.95|742.95|734.95|742.9|734.9|2
1722417170000|2024-07-31 09:12:50|743|735|742.95|734.95|743.05|735.05|742.95|734.95|5
1722417180000|2024-07-31 09:13:00|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722417190000|2024-07-31 09:13:10|743.05|735.05|743.05|735.05|743.05|735.05|743.05|735.05|1
1722417210000|2024-07-31 09:13:30|742.95|734.95|743.05|735.05|743.1|735.1|742.95|734.95|4
1722417220000|2024-07-31 09:13:40|743.1|735.1|742.8|734.8|743.1|735.1|742.8|734.8|4
1722417230000|2024-07-31 09:13:50|742.9|734.9|742.85|734.85|742.9|734.9|742.85|734.85|2
1722417240000|2024-07-31 09:14:00|742.8|734.8|742.7|734.7|742.8|734.8|742.7|734.7|3
1722417280000|2024-07-31 09:14:40|742.8|734.8|742.7|734.7|742.8|734.8|742.7|734.7|3
1722417310000|2024-07-31 09:15:10|742.85|734.85|742.9|734.9|742.9|734.9|742.8|734.8|5
1722417320000|2024-07-31 09:15:20|742.85|734.85|742.9|734.9|742.95|734.95|742.8|734.8|5
1722417330000|2024-07-31 09:15:30|742.85|734.85|742.85|734.85|742.85|734.85|742.7|734.7|6
1722417340000|2024-07-31 09:15:40|742.9|734.9|742.7|734.7|742.9|734.9|742.7|734.7|5
1722417350000|2024-07-31 09:15:50|742.65|734.65|742.55|734.55|742.65|734.65|742.55|734.55|2
1722417360000|2024-07-31 09:16:00|742.45|734.45|742.35|734.35|742.45|734.45|742.3|734.3|3
1722417370000|2024-07-31 09:16:10|742.3|734.3|742.5|734.5|742.5|734.5|742.3|734.3|3
1722417380000|2024-07-31 09:16:20|742.55|734.55|742.45|734.45|742.6|734.6|742.45|734.45|5
1722417390000|2024-07-31 09:16:30|742.4|734.4|742.4|734.4|742.4|734.4|742.35|734.35|3
1722417400000|2024-07-31 09:16:40|742.55|734.55|742.65|734.65|742.65|734.65|742.55|734.55|2
1722417410000|2024-07-31 09:16:50|742.75|734.75|742.65|734.65|742.8|734.8|742.65|734.65|4
1722417420000|2024-07-31 09:17:00|742.6|734.6|742.7|734.7|742.7|734.7|742.55|734.55|4
1722417430000|2024-07-31 09:17:10|742.65|734.65|742.55|734.55|742.65|734.65|742.5|734.5|5
1722417440000|2024-07-31 09:17:20|742.5|734.5|742.3|734.3|742.5|734.5|742.3|734.3|4
1722417450000|2024-07-31 09:17:30|742.4|734.4|742.5|734.5|742.5|734.5|742.4|734.4|2
1722417460000|2024-07-31 09:17:40|742.45|734.45|742.45|734.45|742.45|734.45|742.4|734.4|3
1722417470000|2024-07-31 09:17:50|742.55|734.55|742.7|734.7|742.8|734.8|742.55|734.55|6
1722417490000|2024-07-31 09:18:10|742.75|734.75|742.85|734.85|742.85|734.85|742.75|734.75|3
1722417500000|2024-07-31 09:18:20|742.9|734.9|743.2|735.2|743.2|735.2|742.9|734.9|5
1722417510000|2024-07-31 09:18:30|743.15|735.15|743.1|735.1|743.15|735.15|742.95|734.95|10
1722417540000|2024-07-31 09:19:00|743.05|735.05|743.05|735.05|743.05|735.05|742.95|734.95|4
1722417550000|2024-07-31 09:19:10|743.2|735.2|743.2|735.2|743.2|735.2|743.1|735.1|4
1722417560000|2024-07-31 09:19:20|743.3|735.3|743.4|735.4|743.4|735.4|743.3|735.3|3
1722417570000|2024-07-31 09:19:30|743.45|735.45|743.5|735.5|743.7|735.7|743.45|735.45|7
1722417580000|2024-07-31 09:19:40|743.6|735.6|743.7|735.7|743.7|735.7|743.6|735.6|2
1722417590000|2024-07-31 09:19:50|743.75|735.75|743.75|735.75|743.75|735.75|743.75|735.75|1
1722417600000|2024-07-31 09:20:00|743.8|735.8|743.8|735.8|743.8|735.8|743.75|735.75|3
1722417610000|2024-07-31 09:20:10|743.75|735.75|743.7|735.7|743.75|735.75|743.7|735.7|4
1722417620000|2024-07-31 09:20:20|743.65|735.65|743.4|735.4|743.65|735.65|743.4|735.4|6
1722417640000|2024-07-31 09:20:40|743.35|735.35|743.25|735.25|743.35|735.35|743.25|735.25|3
1722417650000|2024-07-31 09:20:50|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722417660000|2024-07-31 09:21:00|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1722417670000|2024-07-31 09:21:10|743.1|735.1|743.05|735.05|743.1|735.1|743.05|735.05|2
1722417680000|2024-07-31 09:21:20|743.1|735.1|743.45|735.45|743.45|735.45|743.1|735.1|6
1722417690000|2024-07-31 09:21:30|743.5|735.5|743.4|735.4|743.6|735.6|743.35|735.35|7
1722417710000|2024-07-31 09:21:50|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1722417720000|2024-07-31 09:22:00|743.5|735.5|743.5|735.5|743.6|735.6|743.5|735.5|6
1722417730000|2024-07-31 09:22:10|743.45|735.45|743.4|735.4|743.45|735.45|743.4|735.4|2
1722417770000|2024-07-31 09:22:50|743.45|735.45|743.4|735.4|743.45|735.45|743.4|735.4|2
1722417780000|2024-07-31 09:23:00|743.35|735.35|743.3|735.3|743.35|735.35|743.05|735.05|10
1722417790000|2024-07-31 09:23:10|743.25|735.25|743.15|735.15|743.25|735.25|743.15|735.15|3
1722417800000|2024-07-31 09:23:20|743.1|735.1|743|735|743.1|735.1|743|735|3
1722417810000|2024-07-31 09:23:30|743.05|735.05|743.4|735.4|743.4|735.4|743.05|735.05|5
1722417820000|2024-07-31 09:23:40|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|2
1722417830000|2024-07-31 09:23:50|743.55|735.55|743.6|735.6|743.6|735.6|743.55|735.55|2
1722417840000|2024-07-31 09:24:00|743.55|735.55|743.5|735.5|743.55|735.55|743.5|735.5|2
1722417850000|2024-07-31 09:24:10|743.55|735.55|743.7|735.7|743.7|735.7|743.45|735.45|5
1722417880000|2024-07-31 09:24:40|743.65|735.65|743.6|735.6|743.65|735.65|743.6|735.6|2
1722417890000|2024-07-31 09:24:50|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1722417900000|2024-07-31 09:25:00|743.7|735.7|743.75|735.75|743.75|735.75|743.7|735.7|4
1722417910000|2024-07-31 09:25:10|743.7|735.7|743.8|735.8|743.8|735.8|743.7|735.7|3
1722417920000|2024-07-31 09:25:20|743.85|735.85|744.1|736.1|744.1|736.1|743.85|735.85|3
1722417930000|2024-07-31 09:25:30|744.15|736.15|744.2|736.2|744.2|736.2|744.15|736.15|2
1722417940000|2024-07-31 09:25:40|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722417950000|2024-07-31 09:25:50|744.35|736.35|744.3|736.3|744.35|736.35|744.2|736.2|7
1722417960000|2024-07-31 09:26:00|744.25|736.25|744.3|736.3|744.35|736.35|744.25|736.25|4
1722417970000|2024-07-31 09:26:10|744.35|736.35|744.25|736.25|744.35|736.35|744.25|736.25|3
1722417980000|2024-07-31 09:26:20|744.15|736.15|744.35|736.35|744.35|736.35|744.15|736.15|3
1722418010000|2024-07-31 09:26:50|744.3|736.3|744.3|736.3|744.3|736.3|744.3|736.3|1
1722418020000|2024-07-31 09:27:00|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722418040000|2024-07-31 09:27:20|744.15|736.15|743.95|735.95|744.15|736.15|743.95|735.95|6
1722418050000|2024-07-31 09:27:30|743.9|735.9|743.85|735.85|743.9|735.9|743.85|735.85|2
1722418060000|2024-07-31 09:27:40|743.95|735.95|743.95|735.95|744.05|736.05|743.95|735.95|3
1722418070000|2024-07-31 09:27:50|743.9|735.9|743.8|735.8|743.9|735.9|743.8|735.8|3
1722418080000|2024-07-31 09:28:00|743.75|735.75|743.65|735.65|743.75|735.75|743.6|735.6|5
1722418090000|2024-07-31 09:28:10|743.7|735.7|743.6|735.6|743.7|735.7|743.6|735.6|3
1722418100000|2024-07-31 09:28:20|743.55|735.55|743.5|735.5|743.55|735.55|743.35|735.35|4
1722418110000|2024-07-31 09:28:30|743.55|735.55|743.65|735.65|743.65|735.65|743.5|735.5|4
1722418120000|2024-07-31 09:28:40|743.6|735.6|743.6|735.6|743.65|735.65|743.6|735.6|3
1722418130000|2024-07-31 09:28:50|743.65|735.65|743.65|735.65|743.65|735.65|743.55|735.55|5
1722418140000|2024-07-31 09:29:00|743.7|735.7|744.1|736.1|744.1|736.1|743.7|735.7|6
1722418150000|2024-07-31 09:29:10|744.05|736.05|744.05|736.05|744.05|736.05|744|736|3
1722418170000|2024-07-31 09:29:30|744|736|744|736|744|736|744|736|1
1722418180000|2024-07-31 09:29:40|743.95|735.95|744|736|744|736|743.85|735.85|5
1722418190000|2024-07-31 09:29:50|744.05|736.05|744|736|744.05|736.05|744|736|2
1722418200000|2024-07-31 09:30:00|743.95|735.95|744.15|736.15|744.15|736.15|743.95|735.95|4
1722418210000|2024-07-31 09:30:10|744.1|736.1|744.15|736.15|744.15|736.15|744.1|736.1|2
1722418220000|2024-07-31 09:30:20|744.1|736.1|744.1|736.1|744.1|736.1|744.05|736.05|3
1722418230000|2024-07-31 09:30:30|744.15|736.15|743.75|735.75|744.15|736.15|743.75|735.75|6
1722418240000|2024-07-31 09:30:40|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1722418260000|2024-07-31 09:31:00|743.75|735.75|743.7|735.7|743.75|735.75|743.7|735.7|2
1722418270000|2024-07-31 09:31:10|743.75|735.75|743.85|735.85|743.85|735.85|743.75|735.75|4
1722418280000|2024-07-31 09:31:20|743.9|735.9|744.2|736.2|744.2|736.2|743.9|735.9|3
1722418290000|2024-07-31 09:31:30|744.3|736.3|744.35|736.35|744.35|736.35|744.3|736.3|2
1722418300000|2024-07-31 09:31:40|744.3|736.3|744.3|736.3|744.3|736.3|744.3|736.3|1
1722418310000|2024-07-31 09:31:50|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722418320000|2024-07-31 09:32:00|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|3
1722418330000|2024-07-31 09:32:10|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|2
1722418340000|2024-07-31 09:32:20|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1722418350000|2024-07-31 09:32:30|744.55|736.55|744.2|736.2|744.55|736.55|744.2|736.2|9
1722418360000|2024-07-31 09:32:40|744.1|736.1|744.1|736.1|744.15|736.15|744.05|736.05|4
1722418380000|2024-07-31 09:33:00|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|3
1722418390000|2024-07-31 09:33:10|744.2|736.2|744.2|736.2|744.2|736.2|744.1|736.1|5
1722418400000|2024-07-31 09:33:20|744.3|736.3|744.4|736.4|744.45|736.45|744.25|736.25|10
1722418410000|2024-07-31 09:33:30|744.45|736.45|744.5|736.5|744.5|736.5|744.4|736.4|5
1722418420000|2024-07-31 09:33:40|744.45|736.45|744.5|736.5|744.5|736.5|744.45|736.45|2
1722418430000|2024-07-31 09:33:50|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1722418440000|2024-07-31 09:34:00|744.55|736.55|744.4|736.4|744.55|736.55|744.4|736.4|3
1722418450000|2024-07-31 09:34:10|744.45|736.45|744.45|736.45|744.5|736.5|744.45|736.45|3
1722418460000|2024-07-31 09:34:20|744.5|736.5|744.55|736.55|744.8|736.8|744.5|736.5|7
1722418470000|2024-07-31 09:34:30|744.6|736.6|744.55|736.55|744.7|736.7|744.55|736.55|6
1722418480000|2024-07-31 09:34:40|744.5|736.5|744.35|736.35|744.5|736.5|744.35|736.35|2
1722418500000|2024-07-31 09:35:00|744.3|736.3|744.4|736.4|744.4|736.4|744.2|736.2|5
1722418510000|2024-07-31 09:35:10|744.35|736.35|744.3|736.3|744.35|736.35|744.25|736.25|3
1722418520000|2024-07-31 09:35:20|744.4|736.4|744.2|736.2|744.5|736.5|744.2|736.2|7
1722418540000|2024-07-31 09:35:40|744.25|736.25|744.3|736.3|744.3|736.3|744.25|736.25|4
1722418550000|2024-07-31 09:35:50|744.25|736.25|744.25|736.25|744.3|736.3|744.25|736.25|3
1722418560000|2024-07-31 09:36:00|744.2|736.2|744.2|736.2|744.25|736.25|744.2|736.2|3
1722418570000|2024-07-31 09:36:10|744.15|736.15|744.15|736.15|744.2|736.2|744.15|736.15|3
1722418580000|2024-07-31 09:36:20|744.1|736.1|743.9|735.9|744.1|736.1|743.9|735.9|5
1722418590000|2024-07-31 09:36:30|743.95|735.95|743.9|735.9|744|736|743.9|735.9|4
1722418600000|2024-07-31 09:36:40|744|736|744.1|736.1|744.1|736.1|744|736|2
1722418610000|2024-07-31 09:36:50|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722418620000|2024-07-31 09:37:00|744.2|736.2|744.4|736.4|744.4|736.4|744.15|736.15|6
1722418640000|2024-07-31 09:37:20|744.5|736.5|744.55|736.55|744.7|736.7|744.5|736.5|6
1722418650000|2024-07-31 09:37:30|744.6|736.6|744.4|736.4|744.6|736.6|744.4|736.4|5
1722418660000|2024-07-31 09:37:40|744.35|736.35|744.4|736.4|744.4|736.4|744.25|736.25|8
1722418670000|2024-07-31 09:37:50|744.45|736.45|744.45|736.45|744.45|736.45|744.45|736.45|1
1722418680000|2024-07-31 09:38:00|744.5|736.5|744.7|736.7|744.75|736.75|744.5|736.5|5
1722418690000|2024-07-31 09:38:10|744.65|736.65|744.65|736.65|744.7|736.7|744.65|736.65|5
1722418700000|2024-07-31 09:38:20|744.6|736.6|744.5|736.5|744.6|736.6|744.5|736.5|2
1722418710000|2024-07-31 09:38:30|744.45|736.45|744.65|736.65|744.65|736.65|744.45|736.45|4
1722418740000|2024-07-31 09:39:00|744.6|736.6|744.6|736.6|744.6|736.6|744.55|736.55|3
1722418750000|2024-07-31 09:39:10|744.65|736.65|744.5|736.5|744.65|736.65|744.45|736.45|6
1722418760000|2024-07-31 09:39:20|744.55|736.55|744.45|736.45|744.6|736.6|744.45|736.45|5
1722418770000|2024-07-31 09:39:30|744.5|736.5|744.45|736.45|744.5|736.5|744.45|736.45|2
1722418780000|2024-07-31 09:39:40|744.5|736.5|744.55|736.55|744.55|736.55|744.5|736.5|2
1722418790000|2024-07-31 09:39:50|744.6|736.6|744.4|736.4|744.6|736.6|744.4|736.4|4
1722419110000|2024-07-31 09:45:10|744.15|736.15|744.1|736.1|744.15|736.15|744.1|736.1|2
1722419120000|2024-07-31 09:45:20|744.15|736.15|744.1|736.1|744.15|736.15|743.9|735.9|7
1722419130000|2024-07-31 09:45:30|744.2|736.2|744.15|736.15|744.2|736.2|744.05|736.05|8
1722419140000|2024-07-31 09:45:40|744.2|736.2|744.1|736.1|744.25|736.25|744.05|736.05|12
1722419160000|2024-07-31 09:46:00|744.05|736.05|744|736|744.05|736.05|743.9|735.9|8
1722419170000|2024-07-31 09:46:10|744.05|736.05|744.3|736.3|744.3|736.3|744.05|736.05|6
1722419180000|2024-07-31 09:46:20|744.35|736.35|744.65|736.65|744.65|736.65|744.35|736.35|7
1722419190000|2024-07-31 09:46:30|744.6|736.6|744.6|736.6|744.65|736.65|744.6|736.6|3
1722419200000|2024-07-31 09:46:40|744.55|736.55|744.2|736.2|744.55|736.55|744.2|736.2|7
1722419210000|2024-07-31 09:46:50|744.25|736.25|744.2|736.2|744.25|736.25|744.2|736.2|2
1722419220000|2024-07-31 09:47:00|744.15|736.15|744.2|736.2|744.2|736.2|744.15|736.15|2
1722419230000|2024-07-31 09:47:10|744.25|736.25|744.25|736.25|744.3|736.3|744.2|736.2|4
1722419240000|2024-07-31 09:47:20|744.2|736.2|744.1|736.1|744.2|736.2|744.1|736.1|3
1722419250000|2024-07-31 09:47:30|744.05|736.05|743.9|735.9|744.05|736.05|743.9|735.9|5
1722419260000|2024-07-31 09:47:40|743.85|735.85|743.8|735.8|743.9|735.9|743.8|735.8|4
1722419270000|2024-07-31 09:47:50|743.85|735.85|743.9|735.9|743.9|735.9|743.85|735.85|2
1722419280000|2024-07-31 09:48:00|743.85|735.85|743.8|735.8|743.85|735.85|743.7|735.7|5
1722419290000|2024-07-31 09:48:10|743.75|735.75|743.7|735.7|743.75|735.75|743.65|735.65|3
1722419300000|2024-07-31 09:48:20|743.75|735.75|743.75|735.75|743.8|735.8|743.75|735.75|3
1722419310000|2024-07-31 09:48:30|743.7|735.7|743.6|735.6|743.7|735.7|743.6|735.6|3
1722419320000|2024-07-31 09:48:40|743.55|735.55|743.25|735.25|743.55|735.55|743.25|735.25|6
1722419330000|2024-07-31 09:48:50|743.15|735.15|743.05|735.05|743.15|735.15|743.05|735.05|3
1722419350000|2024-07-31 09:49:10|742.95|734.95|742.8|734.8|742.95|734.95|742.8|734.8|3
1722419360000|2024-07-31 09:49:20|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722419370000|2024-07-31 09:49:30|742.9|734.9|743|735|743|735|742.9|734.9|3
1722419380000|2024-07-31 09:49:40|742.95|734.95|742.9|734.9|742.95|734.95|742.9|734.9|2
1722419390000|2024-07-31 09:49:50|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722419400000|2024-07-31 09:50:00|742.95|734.95|743.1|735.1|743.1|735.1|742.9|734.9|4
1722419410000|2024-07-31 09:50:10|743.15|735.15|743.25|735.25|743.25|735.25|743.15|735.15|7
1722419420000|2024-07-31 09:50:20|743.2|735.2|743.15|735.15|743.2|735.2|743.15|735.15|2
1722419430000|2024-07-31 09:50:30|743.1|735.1|743.15|735.15|743.15|735.15|743.1|735.1|2
1722419440000|2024-07-31 09:50:40|743.2|735.2|743.3|735.3|743.3|735.3|743.2|735.2|3
1722419460000|2024-07-31 09:51:00|743.25|735.25|743|735|743.25|735.25|743|735|7
1722419470000|2024-07-31 09:51:10|743.05|735.05|743.45|735.45|743.45|735.45|743.05|735.05|4
1722419480000|2024-07-31 09:51:20|743.7|735.7|743.6|735.6|743.85|735.85|743.6|735.6|10
1722419490000|2024-07-31 09:51:30|743.65|735.65|743.6|735.6|743.7|735.7|743.6|735.6|4
1722419500000|2024-07-31 09:51:40|743.7|735.7|743.9|735.9|743.9|735.9|743.7|735.7|3
1722419510000|2024-07-31 09:51:50|743.95|735.95|743.75|735.75|744|736|743.75|735.75|11
1722419520000|2024-07-31 09:52:00|743.8|735.8|743.75|735.75|743.8|735.8|743.65|735.65|9
1722419530000|2024-07-31 09:52:10|743.7|735.7|743.35|735.35|743.7|735.7|743.35|735.35|7
1722419540000|2024-07-31 09:52:20|743.3|735.3|743.3|735.3|743.3|735.3|743.25|735.25|3
1722419560000|2024-07-31 09:52:40|743.4|735.4|743.2|735.2|743.4|735.4|743.2|735.2|4
1722419580000|2024-07-31 09:53:00|743.3|735.3|743.4|735.4|743.45|735.45|743.3|735.3|4
1722419590000|2024-07-31 09:53:10|743.35|735.35|743.3|735.3|743.4|735.4|743.3|735.3|4
1722419600000|2024-07-31 09:53:20|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|2
1722419610000|2024-07-31 09:53:30|743.15|735.15|743.2|735.2|743.2|735.2|743.15|735.15|2
1722419620000|2024-07-31 09:53:40|743.25|735.25|743.25|735.25|743.25|735.25|743.25|735.25|1
1722419630000|2024-07-31 09:53:50|743.3|735.3|743.5|735.5|743.5|735.5|743.3|735.3|3
1722419640000|2024-07-31 09:54:00|743.55|735.55|743.55|735.55|743.6|735.6|743.55|735.55|3
1722419650000|2024-07-31 09:54:10|743.6|735.6|743.55|735.55|743.6|735.6|743.5|735.5|4
1722419660000|2024-07-31 09:54:20|743.5|735.5|743.4|735.4|743.5|735.5|743.4|735.4|3
1722419670000|2024-07-31 09:54:30|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722419680000|2024-07-31 09:54:40|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|4
1722419690000|2024-07-31 09:54:50|743.5|735.5|743.5|735.5|743.5|735.5|743.45|735.45|3
1722419700000|2024-07-31 09:55:00|743.45|735.45|743.45|735.45|743.5|735.5|743.45|735.45|3
1722419710000|2024-07-31 09:55:10|743.5|735.5|743.45|735.45|743.5|735.5|743.45|735.45|2
1722419720000|2024-07-31 09:55:20|743.4|735.4|743.7|735.7|743.7|735.7|743.4|735.4|6
1722419730000|2024-07-31 09:55:30|743.65|735.65|743.7|735.7|743.7|735.7|743.6|735.6|3
1722419740000|2024-07-31 09:55:40|743.65|735.65|743.6|735.6|743.65|735.65|743.6|735.6|2
1722419750000|2024-07-31 09:55:50|743.55|735.55|743.5|735.5|743.55|735.55|743.5|735.5|2
1722419760000|2024-07-31 09:56:00|743.45|735.45|743.45|735.45|743.5|735.5|743.45|735.45|3
1722419770000|2024-07-31 09:56:10|743.4|735.4|743.35|735.35|743.4|735.4|743.35|735.35|2
1722419790000|2024-07-31 09:56:30|743.45|735.45|743.4|735.4|743.5|735.5|743.4|735.4|4
1722419800000|2024-07-31 09:56:40|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|4
1722419810000|2024-07-31 09:56:50|743.35|735.35|743.45|735.45|743.45|735.45|743.35|735.35|3
1722419820000|2024-07-31 09:57:00|743.5|735.5|743.5|735.5|743.5|735.5|743.5|735.5|1
1722419830000|2024-07-31 09:57:10|743.6|735.6|743.55|735.55|743.6|735.6|743.55|735.55|4
1722419850000|2024-07-31 09:57:30|743.6|735.6|743.4|735.4|743.6|735.6|743.4|735.4|4
1722419860000|2024-07-31 09:57:40|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|2
1722419870000|2024-07-31 09:57:50|743.45|735.45|743.35|735.35|743.45|735.45|743.35|735.35|5
1722419880000|2024-07-31 09:58:00|743.4|735.4|743.3|735.3|743.4|735.4|743.25|735.25|4
1722419890000|2024-07-31 09:58:10|743.25|735.25|743.25|735.25|743.25|735.25|743.25|735.25|1
1722419900000|2024-07-31 09:58:20|743.3|735.3|743.3|735.3|743.3|735.3|743.3|735.3|1
1722419910000|2024-07-31 09:58:30|743.25|735.25|743.25|735.25|743.25|735.25|743.25|735.25|1
1722419920000|2024-07-31 09:58:40|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722419930000|2024-07-31 09:58:50|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1722419980000|2024-07-31 09:59:40|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1722420010000|2024-07-31 10:00:10|743.05|735.05|743.05|735.05|743.05|735.05|743.05|735.05|1
1722420020000|2024-07-31 10:00:20|743|735|742.85|734.85|743.05|735.05|742.85|734.85|5
1722420030000|2024-07-31 10:00:30|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1722420060000|2024-07-31 10:01:00|742.85|734.85|743.05|735.05|743.05|735.05|742.85|734.85|4
1722420070000|2024-07-31 10:01:10|743|735|742.85|734.85|743|735|742.8|734.8|7
1722420080000|2024-07-31 10:01:20|742.8|734.8|742.9|734.9|742.9|734.9|742.8|734.8|9
1722420090000|2024-07-31 10:01:30|742.85|734.85|742.8|734.8|742.9|734.9|742.8|734.8|6
1722420100000|2024-07-31 10:01:40|742.85|734.85|742.2|734.2|742.85|734.85|742.2|734.2|8
1722420110000|2024-07-31 10:01:50|742.3|734.3|742.2|734.2|742.4|734.4|742.2|734.2|6
1722420120000|2024-07-31 10:02:00|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1722420130000|2024-07-31 10:02:10|742.3|734.3|742.3|734.3|742.4|734.4|742.3|734.3|4
1722420140000|2024-07-31 10:02:20|742.35|734.35|742.3|734.3|742.45|734.45|742.3|734.3|7
1722420150000|2024-07-31 10:02:30|742.4|734.4|742.35|734.35|742.4|734.4|742.35|734.35|6
1722420160000|2024-07-31 10:02:40|742.4|734.4|742.25|734.25|742.45|734.45|742.25|734.25|5
1722420190000|2024-07-31 10:03:10|742.3|734.3|742.15|734.15|742.3|734.3|742.15|734.15|3
1722420200000|2024-07-31 10:03:20|742.2|734.2|742.4|734.4|742.4|734.4|742.2|734.2|4
1722420210000|2024-07-31 10:03:30|742.65|734.65|742.7|734.7|742.7|734.7|742.65|734.65|2
1722420220000|2024-07-31 10:03:40|742.65|734.65|742.55|734.55|742.65|734.65|742.55|734.55|3
1722420230000|2024-07-31 10:03:50|742.5|734.5|742.45|734.45|742.5|734.5|742.25|734.25|10
1722420240000|2024-07-31 10:04:00|742.5|734.5|742.5|734.5|742.55|734.55|742.45|734.45|5
1722420250000|2024-07-31 10:04:10|742.55|734.55|742.5|734.5|742.75|734.75|742.5|734.5|7
1722420260000|2024-07-31 10:04:20|742.55|734.55|742.7|734.7|742.7|734.7|742.55|734.55|4
1722420270000|2024-07-31 10:04:30|742.65|734.65|742.4|734.4|742.65|734.65|742.4|734.4|5
1722420280000|2024-07-31 10:04:40|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1722420290000|2024-07-31 10:04:50|742.25|734.25|742.1|734.1|742.25|734.25|742.05|734.05|4
1722420320000|2024-07-31 10:05:20|742.15|734.15|742.35|734.35|742.45|734.45|742.15|734.15|5
1722420330000|2024-07-31 10:05:30|742.3|734.3|742.2|734.2|742.3|734.3|742.2|734.2|7
1722420340000|2024-07-31 10:05:40|742.15|734.15|742.15|734.15|742.2|734.2|742.05|734.05|6
1722420350000|2024-07-31 10:05:50|742.2|734.2|742.1|734.1|742.25|734.25|742.1|734.1|5
1722420360000|2024-07-31 10:06:00|742.05|734.05|742.05|734.05|742.05|734.05|742.05|734.05|1
1722420430000|2024-07-31 10:07:10|742|734|741.9|733.9|742|734|741.9|733.9|3
1722420440000|2024-07-31 10:07:20|741.85|733.85|741.65|733.65|741.85|733.85|741.65|733.65|4
1722420450000|2024-07-31 10:07:30|741.6|733.6|741.55|733.55|741.6|733.6|741.55|733.55|4
1722420460000|2024-07-31 10:07:40|741.6|733.6|741.5|733.5|741.6|733.6|741.45|733.45|5
1722420470000|2024-07-31 10:07:50|741.55|733.55|741.55|733.55|741.6|733.6|741.5|733.5|5
1722420480000|2024-07-31 10:08:00|741.6|733.6|741.4|733.4|741.6|733.6|741.4|733.4|5
1722420490000|2024-07-31 10:08:10|741.45|733.45|741.35|733.35|741.45|733.45|741.35|733.35|5
1722420500000|2024-07-31 10:08:20|741.3|733.3|741.35|733.35|741.35|733.35|741.3|733.3|2
1722420510000|2024-07-31 10:08:30|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722420520000|2024-07-31 10:08:40|741.25|733.25|741.25|733.25|741.3|733.3|741.25|733.25|3
1722420540000|2024-07-31 10:09:00|741.3|733.3|741.55|733.55|741.55|733.55|741.3|733.3|4
1722420550000|2024-07-31 10:09:10|741.6|733.6|741.55|733.55|741.6|733.6|741.55|733.55|2
1722420560000|2024-07-31 10:09:20|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1722420570000|2024-07-31 10:09:30|741.55|733.55|741.55|733.55|741.55|733.55|741.55|733.55|1
1722420580000|2024-07-31 10:09:40|741.5|733.5|741.4|733.4|741.55|733.55|741.4|733.4|5
1722420590000|2024-07-31 10:09:50|741.45|733.45|741.6|733.6|741.6|733.6|741.45|733.45|3
1722420600000|2024-07-31 10:10:00|741.55|733.55|741.6|733.6|741.6|733.6|741.35|733.35|6
1722420610000|2024-07-31 10:10:10|741.55|733.55|741.6|733.6|741.6|733.6|741.5|733.5|3
1722420620000|2024-07-31 10:10:20|741.65|733.65|741.65|733.65|741.7|733.7|741.65|733.65|5
1722420630000|2024-07-31 10:10:30|741.7|733.7|741.75|733.75|741.75|733.75|741.7|733.7|2
1722420650000|2024-07-31 10:10:50|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722420660000|2024-07-31 10:11:00|741.75|733.75|741.65|733.65|741.75|733.75|741.65|733.65|3
1722420670000|2024-07-31 10:11:10|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722420690000|2024-07-31 10:11:30|741.7|733.7|741.8|733.8|741.8|733.8|741.7|733.7|2
1722420700000|2024-07-31 10:11:40|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722420720000|2024-07-31 10:12:00|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1722420740000|2024-07-31 10:12:20|741.95|733.95|742.1|734.1|742.1|734.1|741.95|733.95|2
1722420750000|2024-07-31 10:12:30|742|734|742|734|742|734|742|734|1
1722420760000|2024-07-31 10:12:40|741.95|733.95|741.9|733.9|741.95|733.95|741.85|733.85|4
1722420770000|2024-07-31 10:12:50|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722420790000|2024-07-31 10:13:10|741.85|733.85|741.9|733.9|741.95|733.95|741.85|733.85|4
1722420800000|2024-07-31 10:13:20|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722420810000|2024-07-31 10:13:30|741.85|733.85|741.9|733.9|741.9|733.9|741.85|733.85|4
1722420830000|2024-07-31 10:13:50|741.95|733.95|742.2|734.2|742.2|734.2|741.95|733.95|5
1722420870000|2024-07-31 10:14:30|742.25|734.25|742.3|734.3|742.3|734.3|742.15|734.15|5
1722420910000|2024-07-31 10:15:10|742.4|734.4|742.3|734.3|742.4|734.4|742.3|734.3|2
1722420920000|2024-07-31 10:15:20|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1722420930000|2024-07-31 10:15:30|742.4|734.4|742.3|734.3|742.5|734.5|742.3|734.3|5
1722420970000|2024-07-31 10:16:10|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1722420990000|2024-07-31 10:16:30|742.35|734.35|742.35|734.35|742.35|734.35|742.3|734.3|3
1722421000000|2024-07-31 10:16:40|742.4|734.4|742.7|734.7|742.7|734.7|742.4|734.4|6
1722421010000|2024-07-31 10:16:50|742.75|734.75|742.8|734.8|742.8|734.8|742.75|734.75|2
1722421020000|2024-07-31 10:17:00|742.9|734.9|743.1|735.1|743.1|735.1|742.9|734.9|3
1722421030000|2024-07-31 10:17:10|743.05|735.05|743.2|735.2|743.2|735.2|743.05|735.05|4
1722421040000|2024-07-31 10:17:20|743|735|742.7|734.7|743|735|742.7|734.7|8
1722421050000|2024-07-31 10:17:30|742.75|734.75|742.55|734.55|742.75|734.75|742.5|734.5|8
1722421060000|2024-07-31 10:17:40|742.6|734.6|742.5|734.5|742.6|734.6|742.5|734.5|2
1722421070000|2024-07-31 10:17:50|742.55|734.55|742.5|734.5|742.55|734.55|742.5|734.5|2
1722421080000|2024-07-31 10:18:00|742.4|734.4|742.2|734.2|742.4|734.4|742.2|734.2|4
1722421090000|2024-07-31 10:18:10|742.3|734.3|742.3|734.3|742.3|734.3|742.3|734.3|1
1722421100000|2024-07-31 10:18:20|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1722421110000|2024-07-31 10:18:30|742.45|734.45|742.5|734.5|742.5|734.5|742.45|734.45|2
1722421120000|2024-07-31 10:18:40|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|3
1722421130000|2024-07-31 10:18:50|742.4|734.4|742.5|734.5|742.5|734.5|742.4|734.4|3
1722421140000|2024-07-31 10:19:00|742.55|734.55|742.7|734.7|742.8|734.8|742.55|734.55|8
1722421150000|2024-07-31 10:19:10|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1722421160000|2024-07-31 10:19:20|742.7|734.7|742.7|734.7|742.7|734.7|742.7|734.7|1
1722421170000|2024-07-31 10:19:30|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1722421200000|2024-07-31 10:20:00|742.65|734.65|742.4|734.4|742.65|734.65|742.4|734.4|5
1722421210000|2024-07-31 10:20:10|742.5|734.5|742.85|734.85|742.85|734.85|742.5|734.5|4
1722421220000|2024-07-31 10:20:20|742.8|734.8|742.85|734.85|742.85|734.85|742.8|734.8|2
1722421230000|2024-07-31 10:20:30|742.8|734.8|742.85|734.85|742.85|734.85|742.8|734.8|2
1722421250000|2024-07-31 10:20:50|742.95|734.95|742.95|734.95|742.95|734.95|742.95|734.95|1
1722421260000|2024-07-31 10:21:00|743.15|735.15|743.25|735.25|743.25|735.25|743.15|735.15|3
1722421270000|2024-07-31 10:21:10|743.3|735.3|743.3|735.3|743.3|735.3|743.3|735.3|1
1722421280000|2024-07-31 10:21:20|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1722421290000|2024-07-31 10:21:30|743.5|735.5|743.5|735.5|743.5|735.5|743.5|735.5|1
1722421320000|2024-07-31 10:22:00|743.45|735.45|743.35|735.35|743.45|735.45|743.35|735.35|3
1722421330000|2024-07-31 10:22:10|743.4|735.4|743.25|735.25|743.4|735.4|743.25|735.25|2
1722421340000|2024-07-31 10:22:20|743.3|735.3|743.3|735.3|743.3|735.3|743.3|735.3|1
1722421360000|2024-07-31 10:22:40|743.35|735.35|743.4|735.4|743.45|735.45|743.35|735.35|4
1722421370000|2024-07-31 10:22:50|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722421380000|2024-07-31 10:23:00|743.3|735.3|743.4|735.4|743.4|735.4|743.3|735.3|3
1722421390000|2024-07-31 10:23:10|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1722421400000|2024-07-31 10:23:20|743.6|735.6|743.65|735.65|743.65|735.65|743.6|735.6|2
1722421410000|2024-07-31 10:23:30|743.7|735.7|743.7|735.7|743.7|735.7|743.7|735.7|1
1722421460000|2024-07-31 10:24:20|743.75|735.75|743.65|735.65|743.75|735.75|743.65|735.65|2
1722421530000|2024-07-31 10:25:30|743.6|735.6|743.6|735.6|743.6|735.6|743.6|735.6|1
1722421540000|2024-07-31 10:25:40|743.45|735.45|743.4|735.4|743.45|735.45|743.4|735.4|2
1722421550000|2024-07-31 10:25:50|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722421560000|2024-07-31 10:26:00|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722421580000|2024-07-31 10:26:20|743.35|735.35|743.25|735.25|743.35|735.35|743.25|735.25|3
1722421600000|2024-07-31 10:26:40|743.2|735.2|743.25|735.25|743.25|735.25|743.2|735.2|2
1722421660000|2024-07-31 10:27:40|743.2|735.2|743.2|735.2|743.2|735.2|743.2|735.2|1
1722421670000|2024-07-31 10:27:50|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1722421680000|2024-07-31 10:28:00|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1722421690000|2024-07-31 10:28:10|743.05|735.05|743.1|735.1|743.1|735.1|743|735|4
1722421710000|2024-07-31 10:28:30|743.15|735.15|743.2|735.2|743.2|735.2|743.15|735.15|2
1722421720000|2024-07-31 10:28:40|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|2
1722421730000|2024-07-31 10:28:50|743.15|735.15|743.1|735.1|743.15|735.15|743.1|735.1|2
1722421740000|2024-07-31 10:29:00|743.05|735.05|743.1|735.1|743.1|735.1|743.05|735.05|2
1722421750000|2024-07-31 10:29:10|743.15|735.15|743.35|735.35|743.35|735.35|743.15|735.15|5
1722421760000|2024-07-31 10:29:20|743.4|735.4|743.4|735.4|743.4|735.4|743.4|735.4|1
1722421770000|2024-07-31 10:29:30|743.35|735.35|743.35|735.35|743.35|735.35|743.35|735.35|1
1722421780000|2024-07-31 10:29:40|743.4|735.4|743.55|735.55|743.55|735.55|743.4|735.4|3
1722421790000|2024-07-31 10:29:50|743.6|735.6|743.6|735.6|743.6|735.6|743.6|735.6|1
1722421800000|2024-07-31 10:30:00|743.55|735.55|743.4|735.4|743.55|735.55|743.35|735.35|6
1722421810000|2024-07-31 10:30:10|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1722421820000|2024-07-31 10:30:20|743.5|735.5|743.4|735.4|743.5|735.5|743.4|735.4|3
1722421830000|2024-07-31 10:30:30|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722421840000|2024-07-31 10:30:40|743.35|735.35|743.3|735.3|743.35|735.35|743.3|735.3|2
1722421850000|2024-07-31 10:30:50|743.25|735.25|743.2|735.2|743.25|735.25|743.1|735.1|5
1722421860000|2024-07-31 10:31:00|743.25|735.25|743.3|735.3|743.3|735.3|743.25|735.25|2
1722421870000|2024-07-31 10:31:10|743.35|735.35|743.35|735.35|743.35|735.35|743.35|735.35|1
1722421880000|2024-07-31 10:31:20|743.3|735.3|743.2|735.2|743.3|735.3|743.2|735.2|3
1722421890000|2024-07-31 10:31:30|743.15|735.15|743.05|735.05|743.15|735.15|743.05|735.05|3
1722421900000|2024-07-31 10:31:40|743|735|743.1|735.1|743.1|735.1|742.95|734.95|3
1722421910000|2024-07-31 10:31:50|743.05|735.05|743.05|735.05|743.05|735.05|743.05|735.05|1
1722421920000|2024-07-31 10:32:00|743|735|742.95|734.95|743|735|742.95|734.95|2
1722421930000|2024-07-31 10:32:10|742.9|734.9|742.7|734.7|742.9|734.9|742.65|734.65|7
1722421940000|2024-07-31 10:32:20|742.75|734.75|742.6|734.6|742.8|734.8|742.6|734.6|7
1722421950000|2024-07-31 10:32:30|742.55|734.55|742.4|734.4|742.55|734.55|742.4|734.4|3
1722421960000|2024-07-31 10:32:40|742.35|734.35|742.2|734.2|742.35|734.35|742.2|734.2|4
1722421970000|2024-07-31 10:32:50|742.1|734.1|742.15|734.15|742.15|734.15|742.1|734.1|2
1722421980000|2024-07-31 10:33:00|742.2|734.2|741.7|733.7|742.2|734.2|741.7|733.7|14
1722422000000|2024-07-31 10:33:20|741.65|733.65|741.6|733.6|741.65|733.65|741.6|733.6|2
1722422010000|2024-07-31 10:33:30|741.55|733.55|741.3|733.3|741.55|733.55|741.3|733.3|5
1722422020000|2024-07-31 10:33:40|741.25|733.25|741.1|733.1|741.3|733.3|741.1|733.1|5
1722422030000|2024-07-31 10:33:50|741.05|733.05|741|733|741.1|733.1|741|733|4
1722422040000|2024-07-31 10:34:00|741.05|733.05|740.95|732.95|741.05|733.05|740.95|732.95|5
1722422060000|2024-07-31 10:34:20|741|733|741.5|733.5|741.5|733.5|741|733|5
1722422070000|2024-07-31 10:34:30|741.45|733.45|741.6|733.6|741.6|733.6|741.45|733.45|6
1722422080000|2024-07-31 10:34:40|741.65|733.65|741.8|733.8|741.8|733.8|741.65|733.65|3
1722422090000|2024-07-31 10:34:50|741.85|733.85|742|734|742|734|741.85|733.85|6
1722422100000|2024-07-31 10:35:00|741.95|733.95|741.95|733.95|742|734|741.8|733.8|9
1722422110000|2024-07-31 10:35:10|742|734|742|734|742|734|742|734|1
1722422120000|2024-07-31 10:35:20|742.15|734.15|742|734|742.3|734.3|742|734|7
1722422130000|2024-07-31 10:35:30|741.95|733.95|741.9|733.9|741.95|733.95|741.9|733.9|2
1722422140000|2024-07-31 10:35:40|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722422150000|2024-07-31 10:35:50|742.1|734.1|742.2|734.2|742.3|734.3|742.1|734.1|10
1722422160000|2024-07-31 10:36:00|742.25|734.25|742.3|734.3|742.3|734.3|742.15|734.15|6
1722422170000|2024-07-31 10:36:10|742.25|734.25|742.2|734.2|742.25|734.25|742.1|734.1|7
1722422180000|2024-07-31 10:36:20|742.15|734.15|742|734|742.15|734.15|742|734|3
1722422190000|2024-07-31 10:36:30|741.95|733.95|741.9|733.9|741.95|733.95|741.9|733.9|2
1722422200000|2024-07-31 10:36:40|741.85|733.85|741.75|733.75|741.85|733.85|741.75|733.75|2
1722422210000|2024-07-31 10:36:50|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722422220000|2024-07-31 10:37:00|741.9|733.9|741.95|733.95|741.95|733.95|741.9|733.9|2
1722422230000|2024-07-31 10:37:10|742|734|741.75|733.75|742|734|741.75|733.75|4
1722422240000|2024-07-31 10:37:20|741.65|733.65|741.65|733.65|741.65|733.65|741.65|733.65|1
1722422250000|2024-07-31 10:37:30|741.55|733.55|741.5|733.5|741.55|733.55|741.5|733.5|2
1722422260000|2024-07-31 10:37:40|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|2
1722422280000|2024-07-31 10:38:00|741.35|733.35|741|733|741.35|733.35|741|733|4
1722422290000|2024-07-31 10:38:10|740.95|732.95|741.5|733.5|741.5|733.5|740.95|732.95|6
1722422300000|2024-07-31 10:38:20|741.6|733.6|742.1|734.1|742.1|734.1|741.6|733.6|7
1722422310000|2024-07-31 10:38:30|742.2|734.2|742.25|734.25|742.25|734.25|742.2|734.2|2
1722422320000|2024-07-31 10:38:40|742.4|734.4|742.35|734.35|742.4|734.4|742.35|734.35|2
1722422330000|2024-07-31 10:38:50|742.3|734.3|742.35|734.35|742.35|734.35|742.25|734.25|3
1722422340000|2024-07-31 10:39:00|742.4|734.4|742.2|734.2|742.4|734.4|742.1|734.1|11
1722422350000|2024-07-31 10:39:10|742.1|734.1|741.7|733.7|742.1|734.1|741.7|733.7|10
1722422360000|2024-07-31 10:39:20|741.65|733.65|741.55|733.55|741.65|733.65|741.4|733.4|7
1722422370000|2024-07-31 10:39:30|741.65|733.65|741.75|733.75|741.75|733.75|741.4|733.4|12
1722422380000|2024-07-31 10:39:40|741.7|733.7|741.7|733.7|741.8|733.8|741.7|733.7|5
1722422390000|2024-07-31 10:39:50|741.65|733.65|741.6|733.6|741.8|733.8|741.6|733.6|6
1722422400000|2024-07-31 10:40:00|741.5|733.5|741.5|733.5|741.7|733.7|741.5|733.5|6
1722422410000|2024-07-31 10:40:10|741.55|733.55|741.5|733.5|741.55|733.55|741.4|733.4|6
1722422420000|2024-07-31 10:40:20|741.45|733.45|741.4|733.4|741.5|733.5|741.4|733.4|8
1722422430000|2024-07-31 10:40:30|741.35|733.35|741.2|733.2|741.35|733.35|741|733|12
1722422440000|2024-07-31 10:40:40|741.3|733.3|741|733|741.3|733.3|741|733|7
1722422450000|2024-07-31 10:40:50|741.1|733.1|741.25|733.25|741.3|733.3|741.05|733.05|8
1722422460000|2024-07-31 10:41:00|741.2|733.2|741.1|733.1|741.2|733.2|741.05|733.05|5
1722422470000|2024-07-31 10:41:10|741.2|733.2|740.95|732.95|741.3|733.3|740.95|732.95|9
1722422480000|2024-07-31 10:41:20|741.05|733.05|741.15|733.15|741.25|733.25|741.05|733.05|5
1722422490000|2024-07-31 10:41:30|741.1|733.1|740.9|732.9|741.1|733.1|740.85|732.85|5
1722422500000|2024-07-31 10:41:40|741.05|733.05|741.2|733.2|741.25|733.25|741.05|733.05|5
1722422510000|2024-07-31 10:41:50|741.25|733.25|741.15|733.15|741.25|733.25|741.15|733.15|5
1722422520000|2024-07-31 10:42:00|741.1|733.1|741.1|733.1|741.15|733.15|741.05|733.05|5
1722422530000|2024-07-31 10:42:10|741.05|733.05|741|733|741.05|733.05|740.95|732.95|3
1722422540000|2024-07-31 10:42:20|740.95|732.95|740.75|732.75|740.95|732.95|740.75|732.75|3
1722422550000|2024-07-31 10:42:30|740.65|732.65|740.55|732.55|740.65|732.65|740.45|732.45|3
1722422560000|2024-07-31 10:42:40|740.6|732.6|740.6|732.6|740.6|732.6|740.6|732.6|1
1722422570000|2024-07-31 10:42:50|740.55|732.55|740.45|732.45|740.55|732.55|740.45|732.45|3
1722422580000|2024-07-31 10:43:00|740.4|732.4|740.35|732.35|740.4|732.4|740.35|732.35|2
1722422590000|2024-07-31 10:43:10|740.25|732.25|740.45|732.45|740.45|732.45|740.25|732.25|5
1722422600000|2024-07-31 10:43:20|740.5|732.5|740.6|732.6|740.6|732.6|740.5|732.5|3
1722422610000|2024-07-31 10:43:30|740.65|732.65|740.65|732.65|740.65|732.65|740.65|732.65|1
1722422620000|2024-07-31 10:43:40|740.7|732.7|740.7|732.7|740.7|732.7|740.7|732.7|1
1722422630000|2024-07-31 10:43:50|740.8|732.8|740.8|732.8|740.8|732.8|740.75|732.75|3
1722422640000|2024-07-31 10:44:00|740.85|732.85|740.85|732.85|740.9|732.9|740.85|732.85|3
1722422650000|2024-07-31 10:44:10|740.9|732.9|740.95|732.95|740.95|732.95|740.9|732.9|4
1722422660000|2024-07-31 10:44:20|741|733|740.85|732.85|741|733|740.85|732.85|4
1722422670000|2024-07-31 10:44:30|740.8|732.8|740.6|732.6|740.8|732.8|740.6|732.6|5
1722422680000|2024-07-31 10:44:40|740.65|732.65|740.85|732.85|740.85|732.85|740.65|732.65|6
1722422700000|2024-07-31 10:45:00|740.8|732.8|740.8|732.8|740.8|732.8|740.8|732.8|1
1722422710000|2024-07-31 10:45:10|740.75|732.75|740.55|732.55|740.75|732.75|740.55|732.55|5
1722422720000|2024-07-31 10:45:20|740.5|732.5|740.5|732.5|740.5|732.5|740.5|732.5|1
1722422730000|2024-07-31 10:45:30|740.55|732.55|740.6|732.6|740.6|732.6|740.55|732.55|2
1722422740000|2024-07-31 10:45:40|740.55|732.55|740.5|732.5|740.55|732.55|740.5|732.5|2
1722422760000|2024-07-31 10:46:00|740.4|732.4|740.25|732.25|740.4|732.4|740.25|732.25|3
1722422770000|2024-07-31 10:46:10|740.3|732.3|740.15|732.15|740.4|732.4|740.15|732.15|6
1722422780000|2024-07-31 10:46:20|740.2|732.2|740.35|732.35|740.4|732.4|740.2|732.2|5
1722422790000|2024-07-31 10:46:30|740.45|732.45|740.7|732.7|740.7|732.7|740.45|732.45|3
1722422800000|2024-07-31 10:46:40|740.75|732.75|741.15|733.15|741.25|733.25|740.75|732.75|8
1722422810000|2024-07-31 10:46:50|741.1|733.1|741.1|733.1|741.2|733.2|741.1|733.1|7
1722422820000|2024-07-31 10:47:00|741.05|733.05|741|733|741.1|733.1|740.85|732.85|11
1722422830000|2024-07-31 10:47:10|740.95|732.95|740.65|732.65|740.95|732.95|740.6|732.6|8
1722422840000|2024-07-31 10:47:20|740.6|732.6|740.6|732.6|740.6|732.6|740.6|732.6|1
1722422850000|2024-07-31 10:47:30|740.55|732.55|740.45|732.45|740.55|732.55|740.45|732.45|3
1722422860000|2024-07-31 10:47:40|740.5|732.5|740.75|732.75|740.75|732.75|740.5|732.5|5
1722422870000|2024-07-31 10:47:50|740.8|732.8|741.15|733.15|741.2|733.2|740.8|732.8|6
1722422880000|2024-07-31 10:48:00|741.05|733.05|741|733|741.05|733.05|740.95|732.95|4
1722422890000|2024-07-31 10:48:10|741.05|733.05|741.25|733.25|741.25|733.25|741.05|733.05|5
1722422900000|2024-07-31 10:48:20|741.35|733.35|741.45|733.45|741.45|733.45|741.35|733.35|3
1722422910000|2024-07-31 10:48:30|741.55|733.55|741.7|733.7|741.7|733.7|741.55|733.55|3
1722422920000|2024-07-31 10:48:40|741.75|733.75|741.8|733.8|741.85|733.85|741.7|733.7|8
1722422930000|2024-07-31 10:48:50|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1722422940000|2024-07-31 10:49:00|741.85|733.85|741.55|733.55|741.85|733.85|741.4|733.4|12
1722422950000|2024-07-31 10:49:10|741.6|733.6|741.5|733.5|741.6|733.6|741.4|733.4|7
1722422960000|2024-07-31 10:49:20|741.4|733.4|741.45|733.45|741.45|733.45|741.4|733.4|2
1722422970000|2024-07-31 10:49:30|741.5|733.5|741.5|733.5|741.5|733.5|741.45|733.45|3
1722422990000|2024-07-31 10:49:50|741.55|733.55|741.45|733.45|741.7|733.7|741.45|733.45|7
1722423000000|2024-07-31 10:50:00|741.4|733.4|741.3|733.3|741.4|733.4|741.3|733.3|3
1722423010000|2024-07-31 10:50:10|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|2
1722423020000|2024-07-31 10:50:20|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722423030000|2024-07-31 10:50:30|741.4|733.4|741.5|733.5|741.5|733.5|741.4|733.4|4
1722423040000|2024-07-31 10:50:40|741.45|733.45|741.5|733.5|741.5|733.5|741.45|733.45|2
1722423050000|2024-07-31 10:50:50|741.45|733.45|741.3|733.3|741.45|733.45|741.3|733.3|4
1722423060000|2024-07-31 10:51:00|741.25|733.25|741.5|733.5|741.5|733.5|741.25|733.25|5
1722423070000|2024-07-31 10:51:10|741.45|733.45|741.5|733.5|741.5|733.5|741.45|733.45|2
1722423080000|2024-07-31 10:51:20|741.55|733.55|741.55|733.55|741.6|733.6|741.55|733.55|5
1722423090000|2024-07-31 10:51:30|741.6|733.6|741.25|733.25|741.6|733.6|741.25|733.25|6
1722423100000|2024-07-31 10:51:40|741.3|733.3|741.4|733.4|741.4|733.4|741.3|733.3|3
1722423110000|2024-07-31 10:51:50|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1722423120000|2024-07-31 10:52:00|741.4|733.4|741.5|733.5|741.5|733.5|741.4|733.4|3
1722423130000|2024-07-31 10:52:10|741.55|733.55|741.65|733.65|741.65|733.65|741.55|733.55|3
1722423140000|2024-07-31 10:52:20|741.7|733.7|741.95|733.95|741.95|733.95|741.7|733.7|4
1722423150000|2024-07-31 10:52:30|742|734|741.75|733.75|742|734|741.75|733.75|6
1722423160000|2024-07-31 10:52:40|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722423170000|2024-07-31 10:52:50|741.75|733.75|741.9|733.9|741.9|733.9|741.65|733.65|5
1722423180000|2024-07-31 10:53:00|741.95|733.95|741.85|733.85|742|734|741.85|733.85|4
1722423190000|2024-07-31 10:53:10|741.8|733.8|741.7|733.7|741.8|733.8|741.65|733.65|4
1722423200000|2024-07-31 10:53:20|741.75|733.75|741.9|733.9|742|734|741.75|733.75|5
1722423210000|2024-07-31 10:53:30|742|734|741.85|733.85|742.2|734.2|741.85|733.85|10
1722423220000|2024-07-31 10:53:40|741.95|733.95|742.35|734.35|742.45|734.45|741.95|733.95|8
1722423230000|2024-07-31 10:53:50|742.4|734.4|742.5|734.5|742.5|734.5|742.35|734.35|5
1722423240000|2024-07-31 10:54:00|742.55|734.55|742.1|734.1|742.7|734.7|742.05|734.05|14
1722423250000|2024-07-31 10:54:10|742.15|734.15|742.2|734.2|742.2|734.2|742.15|734.15|2
1722423260000|2024-07-31 10:54:20|742.15|734.15|742|734|742.15|734.15|741.95|733.95|4
1722423270000|2024-07-31 10:54:30|741.95|733.95|741.75|733.75|741.95|733.95|741.75|733.75|5
1722423280000|2024-07-31 10:54:40|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722423300000|2024-07-31 10:55:00|741.75|733.75|741.5|733.5|741.75|733.75|741.5|733.5|6
1722423310000|2024-07-31 10:55:10|741.55|733.55|741.5|733.5|741.55|733.55|741.4|733.4|5
1722423320000|2024-07-31 10:55:20|741.45|733.45|741.5|733.5|741.5|733.5|741.45|733.45|2
1722423330000|2024-07-31 10:55:30|741.45|733.45|741|733|741.45|733.45|741|733|9
1722423340000|2024-07-31 10:55:40|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1722423350000|2024-07-31 10:55:50|741.05|733.05|741|733|741.05|733.05|741|733|2
1722423360000|2024-07-31 10:56:00|740.95|732.95|740.75|732.75|740.95|732.95|740.75|732.75|5
1722423370000|2024-07-31 10:56:10|740.8|732.8|740.75|732.75|740.8|732.8|740.75|732.75|2
1722423380000|2024-07-31 10:56:20|740.9|732.9|741.4|733.4|741.4|733.4|740.9|732.9|5
1722423390000|2024-07-31 10:56:30|741.35|733.35|741.4|733.4|741.4|733.4|741.2|733.2|8
1722423400000|2024-07-31 10:56:40|741.45|733.45|741.45|733.45|741.5|733.5|741.45|733.45|3
1722423410000|2024-07-31 10:56:50|741.4|733.4|741.4|733.4|741.45|733.45|741.4|733.4|3
1722423420000|2024-07-31 10:57:00|741.3|733.3|741.1|733.1|741.3|733.3|741.1|733.1|4
1722423430000|2024-07-31 10:57:10|741.05|733.05|740.9|732.9|741.05|733.05|740.9|732.9|5
1722423440000|2024-07-31 10:57:20|740.85|732.85|740.85|732.85|740.85|732.85|740.85|732.85|1
1722423450000|2024-07-31 10:57:30|740.65|732.65|740.7|732.7|740.75|732.75|740.65|732.65|3
1722423460000|2024-07-31 10:57:40|740.65|732.65|740.75|732.75|740.75|732.75|740.65|732.65|3
1722423470000|2024-07-31 10:57:50|740.8|732.8|740.75|732.75|740.8|732.8|740.75|732.75|2
1722423480000|2024-07-31 10:58:00|740.8|732.8|740.75|732.75|740.8|732.8|740.7|732.7|4
1722423490000|2024-07-31 10:58:10|740.65|732.65|740.8|732.8|740.9|732.9|740.65|732.65|9
1722423500000|2024-07-31 10:58:20|740.85|732.85|740.9|732.9|741|733|740.8|732.8|7
1722423510000|2024-07-31 10:58:30|740.85|732.85|740.8|732.8|740.85|732.85|740.8|732.8|2
1722423520000|2024-07-31 10:58:40|740.9|732.9|740.85|732.85|740.9|732.9|740.85|732.85|2
1722423530000|2024-07-31 10:58:50|740.9|732.9|740.8|732.8|740.95|732.95|740.8|732.8|6
1722423540000|2024-07-31 10:59:00|740.75|732.75|740.7|732.7|740.8|732.8|740.7|732.7|3
1722423550000|2024-07-31 10:59:10|740.65|732.65|740.65|732.65|740.65|732.65|740.65|732.65|1
1722423560000|2024-07-31 10:59:20|740.7|732.7|740.65|732.65|740.7|732.7|740.65|732.65|2
1722423570000|2024-07-31 10:59:30|740.6|732.6|740.6|732.6|740.6|732.6|740.6|732.6|1
1722423580000|2024-07-31 10:59:40|740.65|732.65|740.75|732.75|740.8|732.8|740.65|732.65|5
1722423590000|2024-07-31 10:59:50|740.7|732.7|740.6|732.6|740.7|732.7|740.6|732.6|3
1722423600000|2024-07-31 11:00:00|740.75|732.75|740.7|732.7|740.75|732.75|740.55|732.55|6
1722423610000|2024-07-31 11:00:10|740.65|732.65|741.1|733.1|741.1|733.1|740.65|732.65|8
1722423620000|2024-07-31 11:00:20|741.05|733.05|740.85|732.85|741.05|733.05|740.85|732.85|7
1722423630000|2024-07-31 11:00:30|740.8|732.8|740.45|732.45|740.9|732.9|740.45|732.45|7
1722423640000|2024-07-31 11:00:40|740.4|732.4|740.35|732.35|740.4|732.4|740.35|732.35|4
1722423650000|2024-07-31 11:00:50|740.15|732.15|740.15|732.15|740.15|732.15|740.15|732.15|1
1722423670000|2024-07-31 11:01:10|740.1|732.1|740.1|732.1|740.1|732.1|740.1|732.1|1
1722423680000|2024-07-31 11:01:20|740.05|732.05|740.1|732.1|740.4|732.4|740.05|732.05|7
1722423690000|2024-07-31 11:01:30|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1722423700000|2024-07-31 11:01:40|739.95|731.95|739.95|731.95|739.95|731.95|739.95|731.95|1
1722423710000|2024-07-31 11:01:50|740|732|739.95|731.95|740|732|739.95|731.95|2
1722423720000|2024-07-31 11:02:00|739.9|731.9|740.3|732.3|740.3|732.3|739.9|731.9|6
1722423730000|2024-07-31 11:02:10|740.25|732.25|740.3|732.3|740.3|732.3|740.25|732.25|2
1722423740000|2024-07-31 11:02:20|740.4|732.4|740.15|732.15|740.4|732.4|740.15|732.15|5
1722423750000|2024-07-31 11:02:30|740.05|732.05|740.1|732.1|740.15|732.15|740.05|732.05|4
1722423760000|2024-07-31 11:02:40|740.05|732.05|740.05|732.05|740.15|732.15|740.05|732.05|5
1722423780000|2024-07-31 11:03:00|740.1|732.1|740.6|732.6|740.6|732.6|740.1|732.1|6
1722423790000|2024-07-31 11:03:10|740.55|732.55|740.45|732.45|740.55|732.55|740.35|732.35|5
1722423800000|2024-07-31 11:03:20|740.4|732.4|740.5|732.5|740.5|732.5|740.4|732.4|3
1722423810000|2024-07-31 11:03:30|740.6|732.6|740.75|732.75|740.8|732.8|740.6|732.6|4
1722423820000|2024-07-31 11:03:40|740.7|732.7|740.55|732.55|740.7|732.7|740.55|732.55|4
1722423830000|2024-07-31 11:03:50|740.6|732.6|740.6|732.6|740.7|732.7|740.55|732.55|5
1722423840000|2024-07-31 11:04:00|740.55|732.55|740.45|732.45|740.55|732.55|740.35|732.35|9
1722423850000|2024-07-31 11:04:10|740.5|732.5|740.25|732.25|740.5|732.5|740.25|732.25|4
1722423860000|2024-07-31 11:04:20|740.3|732.3|740.4|732.4|740.4|732.4|740.3|732.3|5
1722423870000|2024-07-31 11:04:30|740.35|732.35|740.35|732.35|740.4|732.4|740.35|732.35|3
1722423880000|2024-07-31 11:04:40|740.4|732.4|740.5|732.5|740.5|732.5|740.4|732.4|2
1722423890000|2024-07-31 11:04:50|740.45|732.45|740.4|732.4|740.5|732.5|740.4|732.4|3
1722423900000|2024-07-31 11:05:00|740.35|732.35|740.6|732.6|740.6|732.6|740.3|732.3|3
1722423910000|2024-07-31 11:05:10|740.65|732.65|740.7|732.7|740.7|732.7|740.65|732.65|4
1722423920000|2024-07-31 11:05:20|740.65|732.65|740.7|732.7|740.7|732.7|740.65|732.65|2
1722423930000|2024-07-31 11:05:30|740.75|732.75|740.85|732.85|740.85|732.85|740.75|732.75|2
1722423940000|2024-07-31 11:05:40|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1722423950000|2024-07-31 11:05:50|740.9|732.9|741.2|733.2|741.2|733.2|740.9|732.9|4
1722423960000|2024-07-31 11:06:00|741.25|733.25|741|733|741.3|733.3|741|733|5
1722423970000|2024-07-31 11:06:10|741.05|733.05|741.1|733.1|741.15|733.15|741.05|733.05|4
1722423990000|2024-07-31 11:06:30|741.2|733.2|740.95|732.95|741.3|733.3|740.95|732.95|8
1722424000000|2024-07-31 11:06:40|740.9|732.9|740.9|732.9|740.9|732.9|740.85|732.85|3
1722424010000|2024-07-31 11:06:50|740.85|732.85|740.8|732.8|740.85|732.85|740.8|732.8|2
1722424020000|2024-07-31 11:07:00|740.85|732.85|740.65|732.65|740.85|732.85|740.65|732.65|3
1722424030000|2024-07-31 11:07:10|740.7|732.7|740.65|732.65|740.7|732.7|740.65|732.65|2
1722424040000|2024-07-31 11:07:20|740.7|732.7|740.7|732.7|740.75|732.75|740.7|732.7|3
1722424050000|2024-07-31 11:07:30|740.65|732.65|740.25|732.25|740.7|732.7|740.25|732.25|6
1722424060000|2024-07-31 11:07:40|740.3|732.3|740.25|732.25|740.3|732.3|740.25|732.25|2
1722424070000|2024-07-31 11:07:50|740.2|732.2|740.1|732.1|740.2|732.2|740.1|732.1|3
1722424080000|2024-07-31 11:08:00|740.3|732.3|740.3|732.3|740.3|732.3|740.3|732.3|1
1722424090000|2024-07-31 11:08:10|740.4|732.4|740.25|732.25|740.4|732.4|740.25|732.25|3
1722424100000|2024-07-31 11:08:20|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1722424110000|2024-07-31 11:08:30|740.25|732.25|740.45|732.45|740.45|732.45|740.25|732.25|4
1722424120000|2024-07-31 11:08:40|740.5|732.5|740.5|732.5|740.5|732.5|740.5|732.5|1
1722424130000|2024-07-31 11:08:50|740.6|732.6|740.75|732.75|740.75|732.75|740.6|732.6|5
1722424140000|2024-07-31 11:09:00|740.8|732.8|740.9|732.9|740.9|732.9|740.8|732.8|3
1722424150000|2024-07-31 11:09:10|740.95|732.95|741.05|733.05|741.1|733.1|740.95|732.95|5
1722424160000|2024-07-31 11:09:20|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722424170000|2024-07-31 11:09:30|741.05|733.05|741.1|733.1|741.1|733.1|741.05|733.05|2
1722424180000|2024-07-31 11:09:40|741.15|733.15|741.2|733.2|741.2|733.2|741.15|733.15|2
1722424200000|2024-07-31 11:10:00|741.25|733.25|741.45|733.45|741.45|733.45|741.25|733.25|7
1722424210000|2024-07-31 11:10:10|741.5|733.5|741.4|733.4|741.5|733.5|741.4|733.4|5
1722424220000|2024-07-31 11:10:20|741.45|733.45|741.5|733.5|741.5|733.5|741.45|733.45|2
1722424230000|2024-07-31 11:10:30|741.65|733.65|741.65|733.65|741.65|733.65|741.65|733.65|1
1722424240000|2024-07-31 11:10:40|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722424250000|2024-07-31 11:10:50|741.65|733.65|741.7|733.7|741.7|733.7|741.65|733.65|2
1722424260000|2024-07-31 11:11:00|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722424270000|2024-07-31 11:11:10|741.75|733.75|741.65|733.65|741.75|733.75|741.65|733.65|3
1722424280000|2024-07-31 11:11:20|741.7|733.7|741.4|733.4|741.7|733.7|741.35|733.35|9
1722424290000|2024-07-31 11:11:30|741.45|733.45|741.6|733.6|741.6|733.6|741.4|733.4|6
1722424310000|2024-07-31 11:11:50|741.5|733.5|741.45|733.45|741.5|733.5|741.45|733.45|2
1722424320000|2024-07-31 11:12:00|741.4|733.4|741.5|733.5|741.5|733.5|741.4|733.4|5
1722424330000|2024-07-31 11:12:10|741.55|733.55|741.55|733.55|741.6|733.6|741.5|733.5|6
1722424340000|2024-07-31 11:12:20|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1722424350000|2024-07-31 11:12:30|741.55|733.55|741.5|733.5|741.55|733.55|741.5|733.5|2
1722424360000|2024-07-31 11:12:40|741.45|733.45|741.35|733.35|741.45|733.45|741.35|733.35|3
1722424370000|2024-07-31 11:12:50|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1722424390000|2024-07-31 11:13:10|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722424400000|2024-07-31 11:13:20|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722424410000|2024-07-31 11:13:30|741.2|733.2|741.3|733.3|741.3|733.3|741.2|733.2|2
1722424420000|2024-07-31 11:13:40|741.35|733.35|741.3|733.3|741.35|733.35|741.3|733.3|4
1722424430000|2024-07-31 11:13:50|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722424440000|2024-07-31 11:14:00|741.3|733.3|741.35|733.35|741.35|733.35|741.3|733.3|2
1722424450000|2024-07-31 11:14:10|741.4|733.4|741.4|733.4|741.4|733.4|741.35|733.35|7
1722424460000|2024-07-31 11:14:20|741.45|733.45|741.6|733.6|741.6|733.6|741.45|733.45|4
1722424470000|2024-07-31 11:14:30|741.55|733.55|741.55|733.55|741.55|733.55|741.55|733.55|1
1722424490000|2024-07-31 11:14:50|741.5|733.5|741.45|733.45|741.5|733.5|741.45|733.45|2
1722424500000|2024-07-31 11:15:00|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1722424510000|2024-07-31 11:15:10|741.55|733.55|741.7|733.7|741.7|733.7|741.55|733.55|4
1722424520000|2024-07-31 11:15:20|741.8|733.8|742|734|742|734|741.8|733.8|3
1722424530000|2024-07-31 11:15:30|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722424540000|2024-07-31 11:15:40|742|734|742.15|734.15|742.15|734.15|742|734|5
1722424550000|2024-07-31 11:15:50|742.1|734.1|741.95|733.95|742.15|734.15|741.9|733.9|14
1722424560000|2024-07-31 11:16:00|741.9|733.9|742.1|734.1|742.1|734.1|741.9|733.9|4
1722424570000|2024-07-31 11:16:10|742.2|734.2|741.9|733.9|742.2|734.2|741.9|733.9|5
1722424590000|2024-07-31 11:16:30|741.95|733.95|742.3|734.3|742.3|734.3|741.95|733.95|5
1722424600000|2024-07-31 11:16:40|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|4
1722424610000|2024-07-31 11:16:50|742.35|734.35|741.95|733.95|742.4|734.4|741.95|733.95|9
1722424630000|2024-07-31 11:17:10|742.05|734.05|742.2|734.2|742.2|734.2|742.05|734.05|4
1722424640000|2024-07-31 11:17:20|742.25|734.25|742.55|734.55|742.55|734.55|742.25|734.25|6
1722424660000|2024-07-31 11:17:40|742.5|734.5|742.4|734.4|742.5|734.5|742.35|734.35|3
1722424670000|2024-07-31 11:17:50|742.35|734.35|742.1|734.1|742.35|734.35|742.1|734.1|7
1722424680000|2024-07-31 11:18:00|742.15|734.15|742.3|734.3|742.3|734.3|742.15|734.15|2
1722424690000|2024-07-31 11:18:10|742.25|734.25|742|734|742.25|734.25|742|734|6
1722424700000|2024-07-31 11:18:20|742.05|734.05|742.05|734.05|742.1|734.1|742.05|734.05|3
1722424710000|2024-07-31 11:18:30|742|734|742.1|734.1|742.1|734.1|742|734|2
1722424720000|2024-07-31 11:18:40|742.15|734.15|742.4|734.4|742.4|734.4|742.15|734.15|5
1722424730000|2024-07-31 11:18:50|742.35|734.35|742.1|734.1|742.4|734.4|742.1|734.1|9
1722424740000|2024-07-31 11:19:00|742.15|734.15|742.15|734.15|742.35|734.35|742.15|734.15|6
1722424750000|2024-07-31 11:19:10|742.1|734.1|742.1|734.1|742.15|734.15|742.1|734.1|3
1722424760000|2024-07-31 11:19:20|742.05|734.05|742.1|734.1|742.1|734.1|742.05|734.05|2
1722424780000|2024-07-31 11:19:40|742.05|734.05|742.05|734.05|742.05|734.05|742.05|734.05|1
1722424820000|2024-07-31 11:20:20|742.1|734.1|742.4|734.4|742.4|734.4|742.1|734.1|5
1722424830000|2024-07-31 11:20:30|742.45|734.45|742.35|734.35|742.5|734.5|742.35|734.35|4
1722424840000|2024-07-31 11:20:40|742.3|734.3|742.25|734.25|742.3|734.3|742.25|734.25|2
1722424850000|2024-07-31 11:20:50|742.3|734.3|742.35|734.35|742.35|734.35|742.3|734.3|2
1722424860000|2024-07-31 11:21:00|742.4|734.4|742.4|734.4|742.4|734.4|742.3|734.3|6
1722424870000|2024-07-31 11:21:10|742.45|734.45|742.4|734.4|742.55|734.55|742.4|734.4|8
1722424880000|2024-07-31 11:21:20|742.35|734.35|742.3|734.3|742.35|734.35|742.3|734.3|4
1722424890000|2024-07-31 11:21:30|742.25|734.25|742.25|734.25|742.3|734.3|742.25|734.25|3
1722424900000|2024-07-31 11:21:40|742.2|734.2|742.1|734.1|742.25|734.25|742.1|734.1|5
1722424910000|2024-07-31 11:21:50|742.05|734.05|742|734|742.05|734.05|742|734|2
1722424920000|2024-07-31 11:22:00|742.05|734.05|742.05|734.05|742.1|734.1|742.05|734.05|3
1722424930000|2024-07-31 11:22:10|742|734|741.65|733.65|742|734|741.65|733.65|14
1722424940000|2024-07-31 11:22:20|741.6|733.6|741.45|733.45|741.6|733.6|741.45|733.45|4
1722424950000|2024-07-31 11:22:30|741.4|733.4|741.4|733.4|741.4|733.4|741.4|733.4|1
1722424960000|2024-07-31 11:22:40|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|2
1722424980000|2024-07-31 11:23:00|741.3|733.3|741.8|733.8|741.8|733.8|741.2|733.2|10
1722424990000|2024-07-31 11:23:10|741.75|733.75|741.55|733.55|741.8|733.8|741.55|733.55|11
1722425000000|2024-07-31 11:23:20|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1722425010000|2024-07-31 11:23:30|741.45|733.45|741.4|733.4|741.5|733.5|741.35|733.35|8
1722425020000|2024-07-31 11:23:40|741.35|733.35|741.25|733.25|741.35|733.35|741.25|733.25|3
1722425040000|2024-07-31 11:24:00|741.3|733.3|741.4|733.4|741.4|733.4|741.3|733.3|2
1722425050000|2024-07-31 11:24:10|741.35|733.35|741.25|733.25|741.35|733.35|741.25|733.25|3
1722425080000|2024-07-31 11:24:40|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1722425090000|2024-07-31 11:24:50|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722425100000|2024-07-31 11:25:00|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1722425110000|2024-07-31 11:25:10|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1722425120000|2024-07-31 11:25:20|741.1|733.1|740.85|732.85|741.1|733.1|740.85|732.85|2
1722425130000|2024-07-31 11:25:30|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1722425140000|2024-07-31 11:25:40|740.85|732.85|741.05|733.05|741.05|733.05|740.8|732.8|6
1722425160000|2024-07-31 11:26:00|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722425170000|2024-07-31 11:26:10|741.05|733.05|741.1|733.1|741.1|733.1|741.05|733.05|2
1722425180000|2024-07-31 11:26:20|741.05|733.05|741|733|741.05|733.05|741|733|2
1722425190000|2024-07-31 11:26:30|740.95|732.95|740.9|732.9|740.95|732.95|740.85|732.85|3
1722425200000|2024-07-31 11:26:40|740.85|732.85|740.85|732.85|740.85|732.85|740.85|732.85|1
1722425210000|2024-07-31 11:26:50|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1722425220000|2024-07-31 11:27:00|740.85|732.85|740.8|732.8|740.85|732.85|740.75|732.75|4
1722425230000|2024-07-31 11:27:10|740.85|732.85|740.75|732.75|740.85|732.85|740.75|732.75|2
1722425240000|2024-07-31 11:27:20|740.8|732.8|740.75|732.75|740.8|732.8|740.75|732.75|2
1722425250000|2024-07-31 11:27:30|740.8|732.8|740.9|732.9|740.9|732.9|740.8|732.8|3
1722425270000|2024-07-31 11:27:50|740.95|732.95|740.9|732.9|740.95|732.95|740.9|732.9|2
1722425280000|2024-07-31 11:28:00|740.85|732.85|741.05|733.05|741.05|733.05|740.85|732.85|4
1722425290000|2024-07-31 11:28:10|741|733|741.05|733.05|741.05|733.05|741|733|2
1722425300000|2024-07-31 11:28:20|740.95|732.95|740.95|732.95|740.95|732.95|740.9|732.9|3
1722425310000|2024-07-31 11:28:30|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1722425320000|2024-07-31 11:28:40|741|733|740.9|732.9|741|733|740.9|732.9|2
1722425340000|2024-07-31 11:29:00|740.95|732.95|741.05|733.05|741.05|733.05|740.95|732.95|3
1722425350000|2024-07-31 11:29:10|740.95|732.95|740.9|732.9|740.95|732.95|740.9|732.9|2
1722425360000|2024-07-31 11:29:20|740.85|732.85|740.7|732.7|740.85|732.85|740.55|732.55|7
1722425370000|2024-07-31 11:29:30|740.75|732.75|740.8|732.8|740.8|732.8|740.75|732.75|2
1722425390000|2024-07-31 11:29:50|740.85|732.85|741|733|741|733|740.85|732.85|4
1722425400000|2024-07-31 11:30:00|741.05|733.05|741.05|733.05|741.1|733.1|741.05|733.05|3
1722425410000|2024-07-31 11:30:10|741|733|741|733|741.1|733.1|741|733|5
1722425420000|2024-07-31 11:30:20|740.95|732.95|741.1|733.1|741.1|733.1|740.9|732.9|5
1722425440000|2024-07-31 11:30:40|741|733|740.95|732.95|741|733|740.9|732.9|3
1722425450000|2024-07-31 11:30:50|740.9|732.9|740.8|732.8|740.9|732.9|740.8|732.8|3
1722425460000|2024-07-31 11:31:00|740.85|732.85|741|733|741|733|740.85|732.85|4
1722425480000|2024-07-31 11:31:20|740.9|732.9|740.9|732.9|740.9|732.9|740.85|732.85|3
1722425490000|2024-07-31 11:31:30|740.95|732.95|741|733|741|733|740.95|732.95|2
1722425500000|2024-07-31 11:31:40|741.05|733.05|741.2|733.2|741.2|733.2|741.05|733.05|4
1722425510000|2024-07-31 11:31:50|741.25|733.25|741.3|733.3|741.3|733.3|741.25|733.25|2
1722425520000|2024-07-31 11:32:00|741.35|733.35|741.5|733.5|741.5|733.5|741.35|733.35|5
1722425530000|2024-07-31 11:32:10|741.45|733.45|741.4|733.4|741.5|733.5|741.3|733.3|10
1722425540000|2024-07-31 11:32:20|741.35|733.35|741.25|733.25|741.4|733.4|741.25|733.25|5
1722425550000|2024-07-31 11:32:30|741.2|733.2|741.15|733.15|741.2|733.2|741.15|733.15|2
1722425560000|2024-07-31 11:32:40|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722425570000|2024-07-31 11:32:50|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722425580000|2024-07-31 11:33:00|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722425590000|2024-07-31 11:33:10|741.15|733.15|741.5|733.5|741.5|733.5|741.15|733.15|7
1722425600000|2024-07-31 11:33:20|741.45|733.45|741.4|733.4|741.5|733.5|741.35|733.35|14
1722425610000|2024-07-31 11:33:30|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|4
1722425620000|2024-07-31 11:33:40|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1722425630000|2024-07-31 11:33:50|741.4|733.4|741.55|733.55|741.55|733.55|741.4|733.4|8
1722425640000|2024-07-31 11:34:00|741.5|733.5|741.55|733.55|741.55|733.55|741.35|733.35|6
1722425650000|2024-07-31 11:34:10|741.6|733.6|741.55|733.55|741.6|733.6|741.55|733.55|6
1722425660000|2024-07-31 11:34:20|741.5|733.5|741.4|733.4|741.5|733.5|741.4|733.4|3
1722425690000|2024-07-31 11:34:50|741.45|733.45|741.35|733.35|741.5|733.5|741.35|733.35|8
1722425700000|2024-07-31 11:35:00|741.3|733.3|741.3|733.3|741.3|733.3|741.25|733.25|5
1722425710000|2024-07-31 11:35:10|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722425720000|2024-07-31 11:35:20|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1722425790000|2024-07-31 11:36:30|741.35|733.35|741.5|733.5|741.5|733.5|741.35|733.35|3
1722425800000|2024-07-31 11:36:40|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1722425810000|2024-07-31 11:36:50|741.35|733.35|741.35|733.35|741.35|733.35|741.25|733.25|4
1722425820000|2024-07-31 11:37:00|741.4|733.4|741.7|733.7|741.7|733.7|741.4|733.4|7
1722425830000|2024-07-31 11:37:10|741.65|733.65|741.35|733.35|741.65|733.65|741.35|733.35|5
1722425840000|2024-07-31 11:37:20|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722425850000|2024-07-31 11:37:30|741.35|733.35|741.35|733.35|741.4|733.4|741.35|733.35|3
1722425860000|2024-07-31 11:37:40|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722425880000|2024-07-31 11:38:00|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722425900000|2024-07-31 11:38:20|741.3|733.3|741.45|733.45|741.5|733.5|741.3|733.3|5
1722425920000|2024-07-31 11:38:40|741.4|733.4|741.35|733.35|741.4|733.4|741.35|733.35|2
1722425940000|2024-07-31 11:39:00|741.4|733.4|741.45|733.45|741.45|733.45|741.4|733.4|2
1722425950000|2024-07-31 11:39:10|741.5|733.5|741.45|733.45|741.5|733.5|741.45|733.45|2
1722425960000|2024-07-31 11:39:20|741.4|733.4|741.4|733.4|741.4|733.4|741.4|733.4|1
1722425980000|2024-07-31 11:39:40|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|2
1722425990000|2024-07-31 11:39:50|741.35|733.35|741.25|733.25|741.35|733.35|741.25|733.25|3
1722426010000|2024-07-31 11:40:10|741.3|733.3|741.3|733.3|741.35|733.35|741.3|733.3|3
1722426030000|2024-07-31 11:40:30|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722426060000|2024-07-31 11:41:00|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722426140000|2024-07-31 11:42:20|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1722426160000|2024-07-31 11:42:40|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722426190000|2024-07-31 11:43:10|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1722426320000|2024-07-31 11:45:20|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722426380000|2024-07-31 11:46:20|741.35|733.35|741.5|733.5|741.5|733.5|741.35|733.35|4
1722426390000|2024-07-31 11:46:30|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|2
1722426400000|2024-07-31 11:46:40|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1722426410000|2024-07-31 11:46:50|741.55|733.55|741.5|733.5|741.6|733.6|741.5|733.5|4
1722426420000|2024-07-31 11:47:00|741.45|733.45|741.5|733.5|741.5|733.5|741.4|733.4|3
1722426430000|2024-07-31 11:47:10|741.55|733.55|741.55|733.55|741.55|733.55|741.55|733.55|1
1722426440000|2024-07-31 11:47:20|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1722426460000|2024-07-31 11:47:40|741.4|733.4|741.5|733.5|741.55|733.55|741.4|733.4|5
1722426490000|2024-07-31 11:48:10|741.6|733.6|741.65|733.65|741.7|733.7|741.6|733.6|5
1722426500000|2024-07-31 11:48:20|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1722426510000|2024-07-31 11:48:30|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722426520000|2024-07-31 11:48:40|741.55|733.55|741.35|733.35|741.55|733.55|741.35|733.35|5
1722426540000|2024-07-31 11:49:00|741.3|733.3|741.4|733.4|741.4|733.4|741.3|733.3|3
1722426550000|2024-07-31 11:49:10|741.45|733.45|741.5|733.5|741.5|733.5|741.4|733.4|5
1722426560000|2024-07-31 11:49:20|741.35|733.35|741.3|733.3|741.35|733.35|741.25|733.25|4
1722426570000|2024-07-31 11:49:30|741.25|733.25|741.3|733.3|741.3|733.3|741.25|733.25|2
1722426580000|2024-07-31 11:49:40|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722426600000|2024-07-31 11:50:00|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722426620000|2024-07-31 11:50:20|741.3|733.3|741.4|733.4|741.4|733.4|741.3|733.3|6
1722426630000|2024-07-31 11:50:30|741.6|733.6|741.55|733.55|741.6|733.6|741.55|733.55|2
1722426640000|2024-07-31 11:50:40|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722426650000|2024-07-31 11:50:50|741.55|733.55|741.5|733.5|741.55|733.55|741.5|733.5|2
1722426660000|2024-07-31 11:51:00|741.7|733.7|741.8|733.8|741.8|733.8|741.7|733.7|3
1722426670000|2024-07-31 11:51:10|741.75|733.75|741.45|733.45|741.75|733.75|741.45|733.45|7
1722426680000|2024-07-31 11:51:20|741.4|733.4|741.45|733.45|741.45|733.45|741.4|733.4|6
1722426690000|2024-07-31 11:51:30|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1722426700000|2024-07-31 11:51:40|741.45|733.45|741.5|733.5|741.5|733.5|741.4|733.4|4
1722426710000|2024-07-31 11:51:50|741.55|733.55|741.55|733.55|741.55|733.55|741.5|733.5|3
1722426730000|2024-07-31 11:52:10|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1722426740000|2024-07-31 11:52:20|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722426750000|2024-07-31 11:52:30|741.65|733.65|741.75|733.75|741.75|733.75|741.65|733.65|2
1722426760000|2024-07-31 11:52:40|741.8|733.8|741.8|733.8|741.8|733.8|741.7|733.7|4
1722426780000|2024-07-31 11:53:00|741.85|733.85|741.85|733.85|741.9|733.9|741.85|733.85|3
1722426790000|2024-07-31 11:53:10|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1722426800000|2024-07-31 11:53:20|742|734|741.95|733.95|742|734|741.95|733.95|2
1722426810000|2024-07-31 11:53:30|742|734|741.8|733.8|742|734|741.75|733.75|5
1722426820000|2024-07-31 11:53:40|741.85|733.85|741.85|733.85|741.9|733.9|741.85|733.85|3
1722426830000|2024-07-31 11:53:50|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722426840000|2024-07-31 11:54:00|741.85|733.85|741.85|733.85|741.85|733.85|741.8|733.8|3
1722426870000|2024-07-31 11:54:30|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722426880000|2024-07-31 11:54:40|741.9|733.9|741.8|733.8|741.9|733.9|741.75|733.75|3
1722426890000|2024-07-31 11:54:50|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722426910000|2024-07-31 11:55:10|741.7|733.7|741.75|733.75|741.75|733.75|741.7|733.7|4
1722426930000|2024-07-31 11:55:30|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1722426960000|2024-07-31 11:56:00|741.85|733.85|741.8|733.8|741.85|733.85|741.75|733.75|4
1722426970000|2024-07-31 11:56:10|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722426980000|2024-07-31 11:56:20|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1722426990000|2024-07-31 11:56:30|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722427000000|2024-07-31 11:56:40|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1722427010000|2024-07-31 11:56:50|741.95|733.95|741.95|733.95|741.95|733.95|741.9|733.9|3
1722427030000|2024-07-31 11:57:10|741.9|733.9|741.95|733.95|741.95|733.95|741.9|733.9|4
1722427040000|2024-07-31 11:57:20|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722427050000|2024-07-31 11:57:30|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1722427070000|2024-07-31 11:57:50|741.85|733.85|741.8|733.8|741.85|733.85|741.8|733.8|2
1722427080000|2024-07-31 11:58:00|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722427100000|2024-07-31 11:58:20|741.8|733.8|741.75|733.75|741.8|733.8|741.75|733.75|2
1722427160000|2024-07-31 11:59:20|741.7|733.7|741.75|733.75|741.75|733.75|741.7|733.7|2
1722427170000|2024-07-31 11:59:30|741.8|733.8|741.85|733.85|741.85|733.85|741.8|733.8|4
1722427180000|2024-07-31 11:59:40|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1722427190000|2024-07-31 11:59:50|741.8|733.8|741.75|733.75|741.8|733.8|741.75|733.75|2
1722427200000|2024-07-31 12:00:00|741.65|733.65|741.45|733.45|741.65|733.65|741.45|733.45|3
1722427210000|2024-07-31 12:00:10|741.4|733.4|741.3|733.3|741.4|733.4|741.25|733.25|6
1722427220000|2024-07-31 12:00:20|741.35|733.35|741.6|733.6|741.6|733.6|741.35|733.35|7
1722427230000|2024-07-31 12:00:30|741.55|733.55|741.5|733.5|741.55|733.55|741.45|733.45|4
1722427240000|2024-07-31 12:00:40|741.45|733.45|741.3|733.3|741.45|733.45|741.3|733.3|3
1722427250000|2024-07-31 12:00:50|741.35|733.35|741.35|733.35|741.4|733.4|741.35|733.35|3
1722427260000|2024-07-31 12:01:00|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1722427270000|2024-07-31 12:01:10|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722427290000|2024-07-31 12:01:30|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|2
1722427300000|2024-07-31 12:01:40|741.45|733.45|741.25|733.25|741.5|733.5|741.25|733.25|6
1722427320000|2024-07-31 12:02:00|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722427330000|2024-07-31 12:02:10|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722427350000|2024-07-31 12:02:30|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722427360000|2024-07-31 12:02:40|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722427370000|2024-07-31 12:02:50|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722427380000|2024-07-31 12:03:00|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722427400000|2024-07-31 12:03:20|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722427410000|2024-07-31 12:03:30|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722427430000|2024-07-31 12:03:50|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722427440000|2024-07-31 12:04:00|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722427450000|2024-07-31 12:04:10|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722427460000|2024-07-31 12:04:20|741.25|733.25|741.15|733.15|741.25|733.25|741.15|733.15|3
1722427490000|2024-07-31 12:04:50|741.2|733.2|741.15|733.15|741.2|733.2|741.15|733.15|2
1722427500000|2024-07-31 12:05:00|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722427510000|2024-07-31 12:05:10|741.35|733.35|741.3|733.3|741.35|733.35|741.3|733.3|2
1722427560000|2024-07-31 12:06:00|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|2
1722427580000|2024-07-31 12:06:20|741.35|733.35|741.15|733.15|741.35|733.35|741.15|733.15|4
1722427610000|2024-07-31 12:06:50|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722427620000|2024-07-31 12:07:00|741|733|741.05|733.05|741.05|733.05|741|733|2
1722427640000|2024-07-31 12:07:20|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722427650000|2024-07-31 12:07:30|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722427700000|2024-07-31 12:08:20|741.2|733.2|741.15|733.15|741.2|733.2|741.15|733.15|2
1722427720000|2024-07-31 12:08:40|741.1|733.1|741.05|733.05|741.1|733.1|741.05|733.05|2
1722427730000|2024-07-31 12:08:50|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722427740000|2024-07-31 12:09:00|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722427760000|2024-07-31 12:09:20|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1722427780000|2024-07-31 12:09:40|741.35|733.35|741.55|733.55|741.55|733.55|741.35|733.35|2
1722427790000|2024-07-31 12:09:50|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1722427810000|2024-07-31 12:10:10|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1722427830000|2024-07-31 12:10:30|741.7|733.7|741.95|733.95|741.95|733.95|741.7|733.7|2
1722427840000|2024-07-31 12:10:40|742|734|742.15|734.15|742.15|734.15|742|734|3
1722427860000|2024-07-31 12:11:00|742.25|734.25|742.35|734.35|742.35|734.35|742.2|734.2|3
1722427870000|2024-07-31 12:11:10|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1722427910000|2024-07-31 12:11:50|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1722427920000|2024-07-31 12:12:00|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1722427930000|2024-07-31 12:12:10|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1722427940000|2024-07-31 12:12:20|742.25|734.25|742.1|734.1|742.25|734.25|742.1|734.1|3
1722427950000|2024-07-31 12:12:30|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1722427970000|2024-07-31 12:12:50|742.1|734.1|742.1|734.1|742.1|734.1|742.1|734.1|1
1722427980000|2024-07-31 12:13:00|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1722428050000|2024-07-31 12:14:10|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1722428100000|2024-07-31 12:15:00|742.35|734.35|742.55|734.55|742.55|734.55|742.35|734.35|3
1722428120000|2024-07-31 12:15:20|742.7|734.7|742.95|734.95|742.95|734.95|742.7|734.7|8
1722428140000|2024-07-31 12:15:40|743.1|735.1|743.25|735.25|743.25|735.25|743.1|735.1|3
1722428150000|2024-07-31 12:15:50|743.2|735.2|743.2|735.2|743.2|735.2|743.15|735.15|3
1722428160000|2024-07-31 12:16:00|743.15|735.15|742.9|734.9|743.2|735.2|742.9|734.9|7
1722428170000|2024-07-31 12:16:10|742.95|734.95|743.05|735.05|743.05|735.05|742.95|734.95|2
1722428180000|2024-07-31 12:16:20|743.25|735.25|743.4|735.4|743.4|735.4|743.25|735.25|3
1722428190000|2024-07-31 12:16:30|743.35|735.35|743.2|735.2|743.35|735.35|743.2|735.2|4
1722428200000|2024-07-31 12:16:40|743.15|735.15|742.7|734.7|743.15|735.15|742.7|734.7|9
1722428210000|2024-07-31 12:16:50|742.65|734.65|742.6|734.6|742.65|734.65|742.6|734.6|2
1722428220000|2024-07-31 12:17:00|742.5|734.5|742.25|734.25|742.5|734.5|742.25|734.25|4
1722428230000|2024-07-31 12:17:10|742.2|734.2|742.2|734.2|742.2|734.2|742.1|734.1|4
1722428240000|2024-07-31 12:17:20|742.15|734.15|741.85|733.85|742.2|734.2|741.85|733.85|8
1722428250000|2024-07-31 12:17:30|741.75|733.75|741.2|733.2|741.75|733.75|741.2|733.2|10
1722428260000|2024-07-31 12:17:40|741.25|733.25|741.35|733.35|741.45|733.45|741.25|733.25|9
1722428270000|2024-07-31 12:17:50|741.55|733.55|741.6|733.6|741.65|733.65|741.55|733.55|6
1722428280000|2024-07-31 12:18:00|741.65|733.65|742|734|742|734|741.65|733.65|5
1722428290000|2024-07-31 12:18:10|741.95|733.95|742.15|734.15|742.15|734.15|741.95|733.95|4
1722428300000|2024-07-31 12:18:20|742.1|734.1|742|734|742.1|734.1|741.9|733.9|10
1722428310000|2024-07-31 12:18:30|741.95|733.95|742.05|734.05|742.05|734.05|741.9|733.9|7
1722428320000|2024-07-31 12:18:40|742.1|734.1|742.2|734.2|742.2|734.2|742.1|734.1|2
1722428330000|2024-07-31 12:18:50|742.25|734.25|742.9|734.9|742.9|734.9|742.25|734.25|9
1722428340000|2024-07-31 12:19:00|743|735|742.8|734.8|743.3|735.3|742.75|734.75|18
1722428350000|2024-07-31 12:19:10|742.75|734.75|742.85|734.85|742.9|734.9|742.65|734.65|7
1722428360000|2024-07-31 12:19:20|742.9|734.9|742.9|734.9|743.05|735.05|742.85|734.85|10
1722428370000|2024-07-31 12:19:30|743.05|735.05|743|735|743.05|735.05|742.95|734.95|12
1722428380000|2024-07-31 12:19:40|743.1|735.1|743.2|735.2|743.2|735.2|743.05|735.05|4
1722428390000|2024-07-31 12:19:50|743.15|735.15|743.1|735.1|743.15|735.15|743.1|735.1|2
1722428400000|2024-07-31 12:20:00|743.05|735.05|743.1|735.1|743.1|735.1|743|735|8
1722428410000|2024-07-31 12:20:10|743|735|742.9|734.9|743|735|742.9|734.9|3
1722428420000|2024-07-31 12:20:20|742.95|734.95|742.8|734.8|743.05|735.05|742.8|734.8|10
1722428430000|2024-07-31 12:20:30|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1722428440000|2024-07-31 12:20:40|742.8|734.8|742.6|734.6|742.8|734.8|742.6|734.6|4
1722428450000|2024-07-31 12:20:50|742.65|734.65|742.9|734.9|742.9|734.9|742.65|734.65|5
1722428460000|2024-07-31 12:21:00|742.85|734.85|742.8|734.8|742.9|734.9|742.8|734.8|4
1722428470000|2024-07-31 12:21:10|742.75|734.75|742.6|734.6|742.75|734.75|742.55|734.55|4
1722428480000|2024-07-31 12:21:20|742.55|734.55|742.4|734.4|742.55|734.55|742.4|734.4|4
1722428490000|2024-07-31 12:21:30|742.35|734.35|742.05|734.05|742.35|734.35|742.05|734.05|10
1722428500000|2024-07-31 12:21:40|742|734|741.9|733.9|742|734|741.85|733.85|5
1722428510000|2024-07-31 12:21:50|741.85|733.85|741.9|733.9|741.9|733.9|741.85|733.85|2
1722428520000|2024-07-31 12:22:00|742|734|741.9|733.9|742.1|734.1|741.9|733.9|6
1722428530000|2024-07-31 12:22:10|741.85|733.85|741.7|733.7|741.85|733.85|741.5|733.5|8
1722428540000|2024-07-31 12:22:20|741.75|733.75|741.8|733.8|741.9|733.9|741.75|733.75|8
1722428550000|2024-07-31 12:22:30|741.85|733.85|741.9|733.9|741.9|733.9|741.85|733.85|2
1722428560000|2024-07-31 12:22:40|741.8|733.8|741.9|733.9|741.9|733.9|741.75|733.75|5
1722428580000|2024-07-31 12:23:00|741.85|733.85|741.95|733.95|741.95|733.95|741.8|733.8|4
1722428590000|2024-07-31 12:23:10|741.9|733.9|741.8|733.8|741.9|733.9|741.75|733.75|5
1722428600000|2024-07-31 12:23:20|741.75|733.75|741.7|733.7|741.75|733.75|741.7|733.7|4
1722428610000|2024-07-31 12:23:30|741.75|733.75|741.9|733.9|741.9|733.9|741.75|733.75|3
1722428620000|2024-07-31 12:23:40|741.85|733.85|741.75|733.75|741.85|733.85|741.75|733.75|4
1722428630000|2024-07-31 12:23:50|741.7|733.7|741.6|733.6|741.7|733.7|741.6|733.6|3
1722428640000|2024-07-31 12:24:00|741.65|733.65|741.7|733.7|741.7|733.7|741.65|733.65|2
1722428650000|2024-07-31 12:24:10|741.75|733.75|741.5|733.5|741.8|733.8|741.5|733.5|7
1722428660000|2024-07-31 12:24:20|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1722428670000|2024-07-31 12:24:30|741.4|733.4|741.3|733.3|741.4|733.4|741.3|733.3|3
1722428680000|2024-07-31 12:24:40|741.25|733.25|741.05|733.05|741.25|733.25|741.05|733.05|7
1722428690000|2024-07-31 12:24:50|741.1|733.1|741.2|733.2|741.2|733.2|741.1|733.1|3
1722428700000|2024-07-31 12:25:00|741.25|733.25|741.1|733.1|741.3|733.3|741.1|733.1|5
1722428710000|2024-07-31 12:25:10|741.05|733.05|741.1|733.1|741.1|733.1|741.05|733.05|2
1722428720000|2024-07-31 12:25:20|741|733|741|733|741|733|741|733|1
1722428730000|2024-07-31 12:25:30|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1722428740000|2024-07-31 12:25:40|741.05|733.05|741|733|741.05|733.05|741|733|2
1722428770000|2024-07-31 12:26:10|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1722428780000|2024-07-31 12:26:20|741.1|733.1|741.05|733.05|741.1|733.1|741.05|733.05|2
1722428790000|2024-07-31 12:26:30|741.1|733.1|741.05|733.05|741.1|733.1|741.05|733.05|2
1722428820000|2024-07-31 12:27:00|740.75|732.75|740.6|732.6|740.8|732.8|740.6|732.6|5
1722428830000|2024-07-31 12:27:10|740.7|732.7|740.7|732.7|740.8|732.8|740.7|732.7|4
1722428840000|2024-07-31 12:27:20|740.65|732.65|740.9|732.9|740.9|732.9|740.65|732.65|4
1722428850000|2024-07-31 12:27:30|740.95|732.95|741.3|733.3|741.3|733.3|740.95|732.95|4
1722428860000|2024-07-31 12:27:40|741.4|733.4|741.7|733.7|741.9|733.9|741.4|733.4|11
1722428870000|2024-07-31 12:27:50|741.65|733.65|741.5|733.5|741.65|733.65|741.5|733.5|5
1722428880000|2024-07-31 12:28:00|741.55|733.55|741.6|733.6|741.75|733.75|741.5|733.5|7
1722428890000|2024-07-31 12:28:10|741.55|733.55|741.2|733.2|741.6|733.6|741.15|733.15|7
1722428900000|2024-07-31 12:28:20|741.15|733.15|740.9|732.9|741.15|733.15|740.9|732.9|7
1722428910000|2024-07-31 12:28:30|741|733|741|733|741|733|740.9|732.9|5
1722428920000|2024-07-31 12:28:40|740.95|732.95|740.75|732.75|740.95|732.95|740.75|732.75|5
1722428930000|2024-07-31 12:28:50|740.7|732.7|740.8|732.8|740.8|732.8|740.7|732.7|3
1722428940000|2024-07-31 12:29:00|740.75|732.75|740.75|732.75|740.75|732.75|740.7|732.7|5
1722428950000|2024-07-31 12:29:10|740.7|732.7|740.75|732.75|740.75|732.75|740.7|732.7|2
1722428960000|2024-07-31 12:29:20|740.8|732.8|740.9|732.9|740.9|732.9|740.8|732.8|3
1722428970000|2024-07-31 12:29:30|740.85|732.85|740.65|732.65|740.85|732.85|740.65|732.65|4
1722428980000|2024-07-31 12:29:40|740.8|732.8|740.8|732.8|740.8|732.8|740.8|732.8|1
1722428990000|2024-07-31 12:29:50|740.85|732.85|740.75|732.75|740.9|732.9|740.75|732.75|4
1722429000000|2024-07-31 12:30:00|740.6|732.6|740.8|732.8|741.05|733.05|740.45|732.45|14
1722429010000|2024-07-31 12:30:10|740.75|732.75|740.15|732.15|740.75|732.75|740.15|732.15|9
1722429020000|2024-07-31 12:30:20|740.2|732.2|740.2|732.2|740.6|732.6|740.15|732.15|11
1722429030000|2024-07-31 12:30:30|740.15|732.15|740.65|732.65|740.65|732.65|740.15|732.15|9
1722429040000|2024-07-31 12:30:40|740.7|732.7|740.45|732.45|740.8|732.8|740.45|732.45|15
1722429050000|2024-07-31 12:30:50|740.35|732.35|740.35|732.35|740.35|732.35|740.15|732.15|10
1722429060000|2024-07-31 12:31:00|740.5|732.5|740.75|732.75|740.8|732.8|740.5|732.5|12
1722429070000|2024-07-31 12:31:10|740.8|732.8|740.9|732.9|741.1|733.1|740.8|732.8|13
1722429080000|2024-07-31 12:31:20|740.95|732.95|740.85|732.85|741.1|733.1|740.75|732.75|10
1722429090000|2024-07-31 12:31:30|740.9|732.9|740.6|732.6|740.9|732.9|740.6|732.6|13
1722429100000|2024-07-31 12:31:40|740.9|732.9|740.7|732.7|740.95|732.95|740.7|732.7|7
1722429110000|2024-07-31 12:31:50|740.8|732.8|740.85|732.85|740.95|732.95|740.8|732.8|7
1722429120000|2024-07-31 12:32:00|741|733|741.4|733.4|741.45|733.45|741|733|5
1722429130000|2024-07-31 12:32:10|741.35|733.35|741.65|733.65|741.65|733.65|741.2|733.2|9
1722429140000|2024-07-31 12:32:20|741.75|733.75|741.3|733.3|741.75|733.75|741.1|733.1|16
1722429150000|2024-07-31 12:32:30|741.35|733.35|741.15|733.15|741.4|733.4|741.15|733.15|10
1722429160000|2024-07-31 12:32:40|741.2|733.2|741|733|741.2|733.2|741|733|4
1722429170000|2024-07-31 12:32:50|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1722429180000|2024-07-31 12:33:00|741.15|733.15|741.25|733.25|741.4|733.4|741.15|733.15|9
1722429190000|2024-07-31 12:33:10|741.35|733.35|741.8|733.8|741.8|733.8|741.35|733.35|12
1722429200000|2024-07-31 12:33:20|741.85|733.85|742.3|734.3|742.3|734.3|741.85|733.85|13
1722429210000|2024-07-31 12:33:30|742.25|734.25|742.2|734.2|742.25|734.25|742.2|734.2|2
1722429220000|2024-07-31 12:33:40|742.15|734.15|742.4|734.4|742.4|734.4|742.1|734.1|4
1722429230000|2024-07-31 12:33:50|742.5|734.5|742.5|734.5|742.5|734.5|742.25|734.25|10
1722429240000|2024-07-31 12:34:00|742.55|734.55|742.1|734.1|742.55|734.55|742.05|734.05|14
1722429250000|2024-07-31 12:34:10|742.2|734.2|742|734|742.3|734.3|742|734|8
1722429260000|2024-07-31 12:34:20|742.1|734.1|742.4|734.4|742.4|734.4|742.1|734.1|7
1722429270000|2024-07-31 12:34:30|742.55|734.55|742.5|734.5|742.55|734.55|742.5|734.5|2
1722429280000|2024-07-31 12:34:40|742.55|734.55|742.4|734.4|742.6|734.6|742.4|734.4|6
1722429290000|2024-07-31 12:34:50|742.35|734.35|742.5|734.5|742.5|734.5|742.3|734.3|4
1722429300000|2024-07-31 12:35:00|742.6|734.6|742.35|734.35|742.6|734.6|742.35|734.35|5
1722429310000|2024-07-31 12:35:10|742.4|734.4|742.4|734.4|742.4|734.4|742.2|734.2|8
1722429320000|2024-07-31 12:35:20|742.45|734.45|742.35|734.35|742.5|734.5|742.35|734.35|4
1722429330000|2024-07-31 12:35:30|742.3|734.3|741.95|733.95|742.3|734.3|741.9|733.9|13
1722429340000|2024-07-31 12:35:40|742.05|734.05|742.05|734.05|742.05|734.05|742|734|3
1722429350000|2024-07-31 12:35:50|742.1|734.1|742.4|734.4|742.4|734.4|742.1|734.1|4
1722429360000|2024-07-31 12:36:00|742.35|734.35|742.55|734.55|742.7|734.7|742.35|734.35|9
1722429370000|2024-07-31 12:36:10|742.45|734.45|742.35|734.35|742.5|734.5|742.3|734.3|7
1722429380000|2024-07-31 12:36:20|742.4|734.4|742.4|734.4|742.45|734.45|742.4|734.4|3
1722429390000|2024-07-31 12:36:30|742.35|734.35|742.3|734.3|742.35|734.35|742.3|734.3|2
1722429400000|2024-07-31 12:36:40|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1722429410000|2024-07-31 12:36:50|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1722429420000|2024-07-31 12:37:00|742.45|734.45|742.5|734.5|742.5|734.5|742.45|734.45|2
1722429430000|2024-07-31 12:37:10|742.45|734.45|742.4|734.4|742.45|734.45|742.35|734.35|6
1722429440000|2024-07-31 12:37:20|742.2|734.2|742.2|734.2|742.2|734.2|742.2|734.2|1
1722429450000|2024-07-31 12:37:30|742.15|734.15|742.2|734.2|742.2|734.2|742|734|6
1722429460000|2024-07-31 12:37:40|742.25|734.25|742.55|734.55|742.55|734.55|742.25|734.25|3
1722429480000|2024-07-31 12:38:00|742.65|734.65|742.6|734.6|742.65|734.65|742.45|734.45|6
1722429490000|2024-07-31 12:38:10|742.55|734.55|742.5|734.5|742.6|734.6|742.45|734.45|9
1722429500000|2024-07-31 12:38:20|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|4
1722429510000|2024-07-31 12:38:30|742.3|734.3|742.4|734.4|742.4|734.4|742.3|734.3|5
1722429520000|2024-07-31 12:38:40|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|3
1722429530000|2024-07-31 12:38:50|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1722429540000|2024-07-31 12:39:00|742.35|734.35|742.35|734.35|742.35|734.35|742.25|734.25|5
1722429550000|2024-07-31 12:39:10|742.4|734.4|742.2|734.2|742.4|734.4|742.15|734.15|7
1722429560000|2024-07-31 12:39:20|742.3|734.3|742.3|734.3|742.3|734.3|742.3|734.3|1
1722429570000|2024-07-31 12:39:30|742.35|734.35|742.4|734.4|742.5|734.5|742.35|734.35|5
1722429590000|2024-07-31 12:39:50|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1722429600000|2024-07-31 12:40:00|742.45|734.45|742.6|734.6|742.7|734.7|742.45|734.45|6
1722429610000|2024-07-31 12:40:10|742.65|734.65|742.65|734.65|742.7|734.7|742.6|734.6|7
1722429620000|2024-07-31 12:40:20|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|7
1722429630000|2024-07-31 12:40:30|742.75|734.75|742.85|734.85|742.9|734.9|742.75|734.75|4
1722429640000|2024-07-31 12:40:40|742.9|734.9|742.9|734.9|742.95|734.95|742.9|734.9|5
1722429650000|2024-07-31 12:40:50|742.95|734.95|743.05|735.05|743.05|735.05|742.95|734.95|3
1722429660000|2024-07-31 12:41:00|743|735|742.95|734.95|743|735|742.95|734.95|4
1722429670000|2024-07-31 12:41:10|743|735|743.1|735.1|743.1|735.1|743|735|5
1722429680000|2024-07-31 12:41:20|743.05|735.05|743.15|735.15|743.2|735.2|743.05|735.05|4
1722429690000|2024-07-31 12:41:30|743.1|735.1|743.25|735.25|743.25|735.25|743.05|735.05|6
1722429700000|2024-07-31 12:41:40|743.15|735.15|743.25|735.25|743.25|735.25|743.15|735.15|3
1722429710000|2024-07-31 12:41:50|743.3|735.3|743.35|735.35|743.4|735.4|743.3|735.3|4
1722429720000|2024-07-31 12:42:00|743.4|735.4|743.5|735.5|743.5|735.5|743.4|735.4|2
1722429730000|2024-07-31 12:42:10|743.55|735.55|743.7|735.7|743.8|735.8|743.55|735.55|6
1722429740000|2024-07-31 12:42:20|743.65|735.65|743.55|735.55|743.65|735.65|743.55|735.55|3
1722429750000|2024-07-31 12:42:30|743.6|735.6|743.6|735.6|743.6|735.6|743.6|735.6|1
1722429760000|2024-07-31 12:42:40|743.65|735.65|743.7|735.7|743.7|735.7|743.65|735.65|2
1722429780000|2024-07-31 12:43:00|743.65|735.65|743.7|735.7|743.7|735.7|743.65|735.65|2
1722429800000|2024-07-31 12:43:20|743.75|735.75|743.8|735.8|743.8|735.8|743.75|735.75|2
1722429810000|2024-07-31 12:43:30|743.85|735.85|743.9|735.9|743.9|735.9|743.85|735.85|2
1722429820000|2024-07-31 12:43:40|743.85|735.85|743.9|735.9|743.9|735.9|743.85|735.85|4
1722429830000|2024-07-31 12:43:50|743.85|735.85|743.85|735.85|743.9|735.9|743.85|735.85|3
1722429840000|2024-07-31 12:44:00|743.9|735.9|743.85|735.85|743.9|735.9|743.85|735.85|4
1722429850000|2024-07-31 12:44:10|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1722429860000|2024-07-31 12:44:20|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1722429870000|2024-07-31 12:44:30|744|736|744.1|736.1|744.1|736.1|744|736|2
1722429880000|2024-07-31 12:44:40|744.05|736.05|744.1|736.1|744.1|736.1|744.05|736.05|2
1722429890000|2024-07-31 12:44:50|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1722429900000|2024-07-31 12:45:00|744.1|736.1|744.15|736.15|744.15|736.15|744.1|736.1|2
1722429910000|2024-07-31 12:45:10|744.35|736.35|744.3|736.3|744.35|736.35|744.25|736.25|3
1722429920000|2024-07-31 12:45:20|744.45|736.45|744.6|736.6|744.6|736.6|744.45|736.45|4
1722429930000|2024-07-31 12:45:30|744.7|736.7|744.8|736.8|744.85|736.85|744.7|736.7|8
1722429940000|2024-07-31 12:45:40|744.85|736.85|744.7|736.7|744.95|736.95|744.7|736.7|5
1722429950000|2024-07-31 12:45:50|744.75|736.75|744.9|736.9|744.95|736.95|744.75|736.75|6
1722429960000|2024-07-31 12:46:00|744.95|736.95|745|737|745|737|744.95|736.95|2
1722429970000|2024-07-31 12:46:10|744.95|736.95|744.95|736.95|744.95|736.95|744.95|736.95|1
1722429980000|2024-07-31 12:46:20|745|737|744.9|736.9|745|737|744.9|736.9|4
1722429990000|2024-07-31 12:46:30|744.85|736.85|744.7|736.7|744.85|736.85|744.7|736.7|2
1722430000000|2024-07-31 12:46:40|744.75|736.75|744.8|736.8|744.8|736.8|744.75|736.75|2
1722430010000|2024-07-31 12:46:50|744.9|736.9|744.9|736.9|744.9|736.9|744.85|736.85|3
1722430020000|2024-07-31 12:47:00|744.85|736.85|744.6|736.6|744.85|736.85|744.6|736.6|4
1722430030000|2024-07-31 12:47:10|744.55|736.55|744.6|736.6|744.6|736.6|744.45|736.45|5
1722430040000|2024-07-31 12:47:20|744.7|736.7|744.8|736.8|744.8|736.8|744.7|736.7|5
1722430050000|2024-07-31 12:47:30|744.75|736.75|744.7|736.7|744.75|736.75|744.65|736.65|4
1722430070000|2024-07-31 12:47:50|744.65|736.65|744.55|736.55|744.65|736.65|744.55|736.55|3
1722430080000|2024-07-31 12:48:00|744.45|736.45|744.45|736.45|744.45|736.45|744.45|736.45|1
1722430100000|2024-07-31 12:48:20|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|2
1722430110000|2024-07-31 12:48:30|744.35|736.35|744.35|736.35|744.4|736.4|744.35|736.35|3
1722430120000|2024-07-31 12:48:40|744.3|736.3|744.35|736.35|744.35|736.35|744.3|736.3|2
1722430130000|2024-07-31 12:48:50|744.4|736.4|744.45|736.45|744.45|736.45|744.4|736.4|2
1722430140000|2024-07-31 12:49:00|744.5|736.5|744.4|736.4|744.5|736.5|744.4|736.4|3
1722430150000|2024-07-31 12:49:10|744.5|736.5|744.3|736.3|744.5|736.5|744.25|736.25|4
1722430160000|2024-07-31 12:49:20|744.25|736.25|744.1|736.1|744.25|736.25|744.05|736.05|5
1722430170000|2024-07-31 12:49:30|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|3
1722430180000|2024-07-31 12:49:40|744.3|736.3|744.3|736.3|744.3|736.3|744.3|736.3|1
1722430190000|2024-07-31 12:49:50|744.25|736.25|744.2|736.2|744.25|736.25|744.15|736.15|3
1722430220000|2024-07-31 12:50:20|744.15|736.15|743.9|735.9|744.15|736.15|743.9|735.9|5
1722430230000|2024-07-31 12:50:30|743.85|735.85|743.95|735.95|743.95|735.95|743.8|735.8|7
1722430240000|2024-07-31 12:50:40|743.9|735.9|743.75|735.75|743.9|735.9|743.75|735.75|5
1722430250000|2024-07-31 12:50:50|743.6|735.6|743.7|735.7|743.7|735.7|743.55|735.55|5
1722430260000|2024-07-31 12:51:00|743.8|735.8|743.8|735.8|743.8|735.8|743.75|735.75|3
1722430270000|2024-07-31 12:51:10|743.85|735.85|743.8|735.8|743.95|735.95|743.8|735.8|6
1722430280000|2024-07-31 12:51:20|743.75|735.75|743.5|735.5|743.75|735.75|743.5|735.5|5
1722430290000|2024-07-31 12:51:30|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|2
1722430300000|2024-07-31 12:51:40|743.45|735.45|743.3|735.3|743.45|735.45|743.3|735.3|2
1722430310000|2024-07-31 12:51:50|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|2
1722430320000|2024-07-31 12:52:00|743.15|735.15|743.3|735.3|743.3|735.3|743.15|735.15|4
1722430330000|2024-07-31 12:52:10|743.25|735.25|742.95|734.95|743.25|735.25|742.95|734.95|4
1722430340000|2024-07-31 12:52:20|742.9|734.9|742.7|734.7|742.9|734.9|742.65|734.65|7
1722430350000|2024-07-31 12:52:30|742.75|734.75|742.55|734.55|742.75|734.75|742.55|734.55|4
1722430360000|2024-07-31 12:52:40|742.5|734.5|742.4|734.4|742.5|734.5|742.3|734.3|4
1722430370000|2024-07-31 12:52:50|742.35|734.35|742.6|734.6|742.6|734.6|742.35|734.35|8
1722430380000|2024-07-31 12:53:00|742.65|734.65|742.65|734.65|742.7|734.7|742.65|734.65|3
1722430390000|2024-07-31 12:53:10|742.6|734.6|742.4|734.4|742.65|734.65|742.4|734.4|7
1722430400000|2024-07-31 12:53:20|742.3|734.3|742.2|734.2|742.3|734.3|742.2|734.2|6
1722430410000|2024-07-31 12:53:30|742.05|734.05|742|734|742.15|734.15|741.9|733.9|10
1722430420000|2024-07-31 12:53:40|741.9|733.9|741.7|733.7|741.9|733.9|741.7|733.7|4
1722430430000|2024-07-31 12:53:50|741.9|733.9|741.8|733.8|741.9|733.9|741.8|733.8|3
1722430440000|2024-07-31 12:54:00|741.75|733.75|741.6|733.6|741.75|733.75|741.6|733.6|4
1722430450000|2024-07-31 12:54:10|741.65|733.65|741.7|733.7|741.7|733.7|741.65|733.65|2
1722430460000|2024-07-31 12:54:20|741.75|733.75|741.65|733.65|741.75|733.75|741.65|733.65|3
1722430470000|2024-07-31 12:54:30|741.7|733.7|741.7|733.7|741.75|733.75|741.7|733.7|3
1722430490000|2024-07-31 12:54:50|742.1|734.1|741.95|733.95|742.1|734.1|741.95|733.95|2
1722430500000|2024-07-31 12:55:00|741.9|733.9|742|734|742.1|734.1|741.8|733.8|11
1722430510000|2024-07-31 12:55:10|741.95|733.95|741.9|733.9|742|734|741.9|733.9|5
1722430520000|2024-07-31 12:55:20|741.95|733.95|742|734|742|734|741.95|733.95|2
1722430530000|2024-07-31 12:55:30|741.95|733.95|741.9|733.9|741.95|733.95|741.9|733.9|2
1722430540000|2024-07-31 12:55:40|741.85|733.85|741.85|733.85|741.9|733.9|741.8|733.8|7
1722430550000|2024-07-31 12:55:50|741.9|733.9|741.95|733.95|742.1|734.1|741.9|733.9|4
1722430560000|2024-07-31 12:56:00|741.9|733.9|742.1|734.1|742.1|734.1|741.9|733.9|4
1722430570000|2024-07-31 12:56:10|742.15|734.15|742|734|742.15|734.15|742|734|4
1722430580000|2024-07-31 12:56:20|742.05|734.05|742|734|742.1|734.1|742|734|4
1722430590000|2024-07-31 12:56:30|741.95|733.95|742|734|742|734|741.95|733.95|2
1722430600000|2024-07-31 12:56:40|741.9|733.9|741.6|733.6|741.9|733.9|741.55|733.55|6
1722430610000|2024-07-31 12:56:50|741.55|733.55|741.55|733.55|741.55|733.55|741.5|733.5|3
1722430620000|2024-07-31 12:57:00|741.5|733.5|741.75|733.75|741.75|733.75|741.5|733.5|6
1722430630000|2024-07-31 12:57:10|741.7|733.7|741.8|733.8|741.8|733.8|741.7|733.7|5
1722430640000|2024-07-31 12:57:20|741.75|733.75|741.7|733.7|741.75|733.75|741.65|733.65|3
1722430650000|2024-07-31 12:57:30|741.6|733.6|741.6|733.6|741.6|733.6|741.5|733.5|5
1722430660000|2024-07-31 12:57:40|741.45|733.45|741.3|733.3|741.45|733.45|741.3|733.3|4
1722430670000|2024-07-31 12:57:50|741.4|733.4|741.4|733.4|741.4|733.4|741.4|733.4|1
1722430680000|2024-07-31 12:58:00|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1722430690000|2024-07-31 12:58:10|741.25|733.25|741.3|733.3|741.3|733.3|741.25|733.25|2
1722430710000|2024-07-31 12:58:30|741.25|733.25|741.2|733.2|741.25|733.25|741.2|733.2|2
1722430720000|2024-07-31 12:58:40|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1722430730000|2024-07-31 12:58:50|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1722430740000|2024-07-31 12:59:00|741.15|733.15|741.45|733.45|741.45|733.45|741.15|733.15|4
1722430750000|2024-07-31 12:59:10|741.5|733.5|741.7|733.7|741.7|733.7|741.5|733.5|4
1722430760000|2024-07-31 12:59:20|741.65|733.65|741.55|733.55|741.65|733.65|741.5|733.5|7
1722430770000|2024-07-31 12:59:30|741.6|733.6|741.6|733.6|741.6|733.6|741.6|733.6|1
1722430780000|2024-07-31 12:59:40|741.55|733.55|741.65|733.65|741.65|733.65|741.55|733.55|3
1722430800000|2024-07-31 13:00:00|741.55|733.55|741.75|733.75|741.75|733.75|741.55|733.55|5
1722430810000|2024-07-31 13:00:10|741.8|733.8|741.85|733.85|741.9|733.9|741.8|733.8|4
1722430820000|2024-07-31 13:00:20|741.8|733.8|741.9|733.9|741.9|733.9|741.75|733.75|5
1722430830000|2024-07-31 13:00:30|741.95|733.95|741.9|733.9|741.95|733.95|741.9|733.9|2
1722430840000|2024-07-31 13:00:40|741.75|733.75|741.8|733.8|741.9|733.9|741.7|733.7|8
1722430850000|2024-07-31 13:00:50|741.75|733.75|741.7|733.7|741.75|733.75|741.7|733.7|2
1722430860000|2024-07-31 13:01:00|741.75|733.75|741.8|733.8|741.85|733.85|741.75|733.75|6
1722430870000|2024-07-31 13:01:10|741.75|733.75|741.75|733.75|741.75|733.75|741.75|733.75|1
1722430880000|2024-07-31 13:01:20|741.8|733.8|741.9|733.9|741.9|733.9|741.8|733.8|3
1722430890000|2024-07-31 13:01:30|741.95|733.95|741.75|733.75|742|734|741.75|733.75|7
1722430900000|2024-07-31 13:01:40|741.8|733.8|741.65|733.65|741.8|733.8|741.65|733.65|3
1722430910000|2024-07-31 13:01:50|741.6|733.6|741.9|733.9|741.9|733.9|741.6|733.6|5
1722430920000|2024-07-31 13:02:00|741.95|733.95|742|734|742|734|741.95|733.95|2
1722430930000|2024-07-31 13:02:10|742.1|734.1|742.1|734.1|742.2|734.2|742.05|734.05|9
1722430940000|2024-07-31 13:02:20|742.05|734.05|741.8|733.8|742.05|734.05|741.8|733.8|8
1722430950000|2024-07-31 13:02:30|741.85|733.85|742|734|742|734|741.85|733.85|3
1722430960000|2024-07-31 13:02:40|741.95|733.95|741.85|733.85|741.95|733.95|741.85|733.85|2
1722430970000|2024-07-31 13:02:50|741.9|733.9|741.95|733.95|741.95|733.95|741.9|733.9|2
1722430980000|2024-07-31 13:03:00|742.1|734.1|742|734|742.1|734.1|741.95|733.95|5
1722430990000|2024-07-31 13:03:10|741.95|733.95|741.95|733.95|741.95|733.95|741.9|733.9|3
1722431000000|2024-07-31 13:03:20|742.05|734.05|742.2|734.2|742.2|734.2|742.05|734.05|2
1722431010000|2024-07-31 13:03:30|742.3|734.3|742.55|734.55|742.55|734.55|742.3|734.3|4
1722431020000|2024-07-31 13:03:40|742.6|734.6|742.75|734.75|742.75|734.75|742.6|734.6|8
1722431030000|2024-07-31 13:03:50|742.8|734.8|742.75|734.75|742.95|734.95|742.75|734.75|5
1722431040000|2024-07-31 13:04:00|742.7|734.7|742.65|734.65|742.8|734.8|742.6|734.6|7
1722431050000|2024-07-31 13:04:10|742.75|734.75|742.85|734.85|742.85|734.85|742.75|734.75|3
1722431060000|2024-07-31 13:04:20|742.9|734.9|742.9|734.9|742.9|734.9|742.9|734.9|1
1722431070000|2024-07-31 13:04:30|743|735|743|735|743|735|743|735|1
1722431090000|2024-07-31 13:04:50|743.05|735.05|743.15|735.15|743.15|735.15|743.05|735.05|2
1722431100000|2024-07-31 13:05:00|743.05|735.05|743|735|743.05|735.05|743|735|2
1722431110000|2024-07-31 13:05:10|743.05|735.05|743.05|735.05|743.1|735.1|743.05|735.05|3
1722431120000|2024-07-31 13:05:20|743.1|735.1|743.1|735.1|743.15|735.15|743.05|735.05|5
1722431140000|2024-07-31 13:05:40|743.2|735.2|743.3|735.3|743.3|735.3|743.2|735.2|3
1722431150000|2024-07-31 13:05:50|743.25|735.25|743.3|735.3|743.3|735.3|743.2|735.2|4
1722431160000|2024-07-31 13:06:00|743.25|735.25|743.3|735.3|743.3|735.3|743.25|735.25|2
1722431180000|2024-07-31 13:06:20|743.35|735.35|743.35|735.35|743.35|735.35|743.35|735.35|1
1722431190000|2024-07-31 13:06:30|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722431200000|2024-07-31 13:06:40|743.3|735.3|743.2|735.2|743.3|735.3|743.1|735.1|6
1722431220000|2024-07-31 13:07:00|743.15|735.15|743.3|735.3|743.3|735.3|743.15|735.15|4
1722431230000|2024-07-31 13:07:10|743.35|735.35|743.2|735.2|743.4|735.4|743.2|735.2|5
1722431240000|2024-07-31 13:07:20|743.15|735.15|743.2|735.2|743.2|735.2|743.15|735.15|2
1722431250000|2024-07-31 13:07:30|743.3|735.3|743.35|735.35|743.35|735.35|743.3|735.3|2
1722431260000|2024-07-31 13:07:40|743.4|735.4|743.25|735.25|743.4|735.4|743.25|735.25|3
1722431280000|2024-07-31 13:08:00|743.3|735.3|743.4|735.4|743.4|735.4|743.3|735.3|3
1722431290000|2024-07-31 13:08:10|743.35|735.35|743.35|735.35|743.35|735.35|743.35|735.35|1
1722431300000|2024-07-31 13:08:20|743.25|735.25|743.35|735.35|743.35|735.35|743.2|735.2|4
1722431310000|2024-07-31 13:08:30|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|2
1722431320000|2024-07-31 13:08:40|743.2|735.2|743.2|735.2|743.2|735.2|743.2|735.2|1
1722431330000|2024-07-31 13:08:50|743.25|735.25|743.3|735.3|743.3|735.3|743.25|735.25|2
1722431340000|2024-07-31 13:09:00|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722431360000|2024-07-31 13:09:20|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|2
1722431400000|2024-07-31 13:10:00|743.45|735.45|743.3|735.3|743.45|735.45|743.3|735.3|3
1722431410000|2024-07-31 13:10:10|743.25|735.25|743.3|735.3|743.3|735.3|743.25|735.25|2
1722431430000|2024-07-31 13:10:30|743.4|735.4|743.4|735.4|743.5|735.5|743.4|735.4|4
1722431440000|2024-07-31 13:10:40|743.35|735.35|743.35|735.35|743.4|735.4|743.35|735.35|3
1722431450000|2024-07-31 13:10:50|743.3|735.3|743.3|735.3|743.3|735.3|743.25|735.25|3
1722431470000|2024-07-31 13:11:10|743.35|735.35|743.45|735.45|743.45|735.45|743.35|735.35|5
1722431480000|2024-07-31 13:11:20|743.5|735.5|743.4|735.4|743.5|735.5|743.4|735.4|3
1722431500000|2024-07-31 13:11:40|743.45|735.45|744.05|736.05|744.05|736.05|743.45|735.45|8
1722431510000|2024-07-31 13:11:50|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722431550000|2024-07-31 13:12:30|744.1|736.1|744.1|736.1|744.1|736.1|744.1|736.1|1
1722431560000|2024-07-31 13:12:40|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1722431570000|2024-07-31 13:12:50|744.3|736.3|744.35|736.35|744.35|736.35|744.3|736.3|2
1722431590000|2024-07-31 13:13:10|744.5|736.5|744.7|736.7|744.7|736.7|744.5|736.5|2
1722431600000|2024-07-31 13:13:20|744.75|736.75|744.85|736.85|744.85|736.85|744.75|736.75|3
1722431610000|2024-07-31 13:13:30|744.9|736.9|744.9|736.9|744.9|736.9|744.9|736.9|1
1722431630000|2024-07-31 13:13:50|744.85|736.85|744.6|736.6|744.85|736.85|744.55|736.55|12
1722431640000|2024-07-31 13:14:00|744.5|736.5|744.5|736.5|744.5|736.5|744.3|736.3|7
1722431650000|2024-07-31 13:14:10|744.35|736.35|744.4|736.4|744.4|736.4|744.25|736.25|11
1722431670000|2024-07-31 13:14:30|744.55|736.55|744.7|736.7|744.7|736.7|744.55|736.55|2
1722431690000|2024-07-31 13:14:50|744.65|736.65|744.6|736.6|744.65|736.65|744.55|736.55|6
1722431700000|2024-07-31 13:15:00|744.55|736.55|744.75|736.75|744.75|736.75|744.55|736.55|8
1722431710000|2024-07-31 13:15:10|744.65|736.65|744.4|736.4|744.7|736.7|744.4|736.4|15
1722431720000|2024-07-31 13:15:20|744.45|736.45|744.35|736.35|744.5|736.5|744.35|736.35|7
1722431730000|2024-07-31 13:15:30|744.4|736.4|744.2|736.2|744.4|736.4|744.2|736.2|8
1722431740000|2024-07-31 13:15:40|744.15|736.15|744.05|736.05|744.2|736.2|744.05|736.05|5
1722431750000|2024-07-31 13:15:50|744.2|736.2|744.2|736.2|744.25|736.25|744.2|736.2|3
1722431760000|2024-07-31 13:16:00|744.3|736.3|744.6|736.6|744.6|736.6|744.3|736.3|6
1722431770000|2024-07-31 13:16:10|744.65|736.65|744.8|736.8|744.8|736.8|744.65|736.65|4
1722431780000|2024-07-31 13:16:20|744.75|736.75|744.8|736.8|744.8|736.8|744.75|736.75|8
1722431790000|2024-07-31 13:16:30|744.75|736.75|744.85|736.85|744.85|736.85|744.75|736.75|7
1722431800000|2024-07-31 13:16:40|744.75|736.75|744.75|736.75|744.75|736.75|744.7|736.7|3
1722431810000|2024-07-31 13:16:50|744.8|736.8|744.6|736.6|744.8|736.8|744.6|736.6|6
1722431820000|2024-07-31 13:17:00|744.55|736.55|744.5|736.5|744.6|736.6|744.45|736.45|7
1722431830000|2024-07-31 13:17:10|744.45|736.45|744.4|736.4|744.5|736.5|744.35|736.35|8
1722431840000|2024-07-31 13:17:20|744.25|736.25|744.2|736.2|744.3|736.3|744.2|736.2|4
1722431850000|2024-07-31 13:17:30|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|5
1722431860000|2024-07-31 13:17:40|744.2|736.2|744.1|736.1|744.2|736.2|744|736|9
1722431870000|2024-07-31 13:17:50|744.05|736.05|744.05|736.05|744.1|736.1|744.05|736.05|3
1722431880000|2024-07-31 13:18:00|744.1|736.1|744.2|736.2|744.2|736.2|744.05|736.05|4
1722431890000|2024-07-31 13:18:10|744.3|736.3|744.55|736.55|744.55|736.55|744.25|736.25|7
1722431900000|2024-07-31 13:18:20|744.6|736.6|744.6|736.6|744.6|736.6|744.55|736.55|3
1722431910000|2024-07-31 13:18:30|744.85|736.85|745.2|737.2|745.2|737.2|744.85|736.85|4
1722431920000|2024-07-31 13:18:40|745.25|737.25|745.25|737.25|745.25|737.25|745.25|737.25|1
1722431930000|2024-07-31 13:18:50|745.2|737.2|745.1|737.1|745.2|737.2|744.8|736.8|12
1722431940000|2024-07-31 13:19:00|745|737|745.1|737.1|745.1|737.1|744.85|736.85|12
1722431950000|2024-07-31 13:19:10|745.05|737.05|744.95|736.95|745.1|737.1|744.95|736.95|7
1722431960000|2024-07-31 13:19:20|745|737|744.9|736.9|745|737|744.9|736.9|3
1722431970000|2024-07-31 13:19:30|744.85|736.85|744.5|736.5|744.85|736.85|744.5|736.5|12
1722431980000|2024-07-31 13:19:40|744.55|736.55|744.5|736.5|744.6|736.6|744.5|736.5|4
1722432000000|2024-07-31 13:20:00|744.35|736.35|744.25|736.25|744.35|736.35|744.25|736.25|2
1722432010000|2024-07-31 13:20:10|744.35|736.35|744.4|736.4|744.4|736.4|744.35|736.35|2
1722432020000|2024-07-31 13:20:20|744.5|736.5|744.6|736.6|744.6|736.6|744.5|736.5|2
1722432030000|2024-07-31 13:20:30|744.85|736.85|744.55|736.55|744.85|736.85|744.55|736.55|6
1722432040000|2024-07-31 13:20:40|744.45|736.45|744.45|736.45|744.6|736.6|744.45|736.45|5
1722432050000|2024-07-31 13:20:50|744.4|736.4|744.3|736.3|744.4|736.4|744.3|736.3|3
1722432060000|2024-07-31 13:21:00|744.35|736.35|744.7|736.7|744.7|736.7|744.35|736.35|4
1722432070000|2024-07-31 13:21:10|744.65|736.65|744.8|736.8|744.8|736.8|744.65|736.65|3
1722432080000|2024-07-31 13:21:20|744.75|736.75|744.7|736.7|744.75|736.75|744.7|736.7|2
1722432090000|2024-07-31 13:21:30|744.75|736.75|744.75|736.75|744.85|736.85|744.75|736.75|5
1722432100000|2024-07-31 13:21:40|744.8|736.8|744.8|736.8|744.8|736.8|744.8|736.8|1
1722432110000|2024-07-31 13:21:50|744.85|736.85|744.8|736.8|744.85|736.85|744.8|736.8|2
1722432120000|2024-07-31 13:22:00|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722432130000|2024-07-31 13:22:10|744.9|736.9|744.85|736.85|745|737|744.85|736.85|6
1722432140000|2024-07-31 13:22:20|744.9|736.9|744.85|736.85|744.9|736.9|744.85|736.85|4
1722432160000|2024-07-31 13:22:40|744.9|736.9|745.2|737.2|745.2|737.2|744.9|736.9|10
1722432170000|2024-07-31 13:22:50|745.1|737.1|745.05|737.05|745.1|737.1|745.05|737.05|2
1722432180000|2024-07-31 13:23:00|745|737|744.9|736.9|745|737|744.9|736.9|3
1722432190000|2024-07-31 13:23:10|744.85|736.85|744.8|736.8|744.85|736.85|744.8|736.8|2
1722432200000|2024-07-31 13:23:20|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722432240000|2024-07-31 13:24:00|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1722432250000|2024-07-31 13:24:10|744.55|736.55|744.55|736.55|744.55|736.55|744.55|736.55|1
1722432300000|2024-07-31 13:25:00|744.7|736.7|744.85|736.85|744.85|736.85|744.7|736.7|3
1722432310000|2024-07-31 13:25:10|744.8|736.8|744.75|736.75|744.85|736.85|744.7|736.7|9
1722432320000|2024-07-31 13:25:20|744.7|736.7|744.6|736.6|744.75|736.75|744.5|736.5|9
1722432330000|2024-07-31 13:25:30|744.65|736.65|744.6|736.6|744.65|736.65|744.55|736.55|10
1722432340000|2024-07-31 13:25:40|744.65|736.65|744.6|736.6|744.65|736.65|744.6|736.6|2
1722432350000|2024-07-31 13:25:50|744.7|736.7|744.8|736.8|744.8|736.8|744.7|736.7|5
1722432360000|2024-07-31 13:26:00|744.85|736.85|745.05|737.05|745.05|737.05|744.85|736.85|3
1722432370000|2024-07-31 13:26:10|744.95|736.95|744.7|736.7|745|737|744.7|736.7|9
1722432380000|2024-07-31 13:26:20|744.75|736.75|744.95|736.95|744.95|736.95|744.75|736.75|3
1722432390000|2024-07-31 13:26:30|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722432410000|2024-07-31 13:26:50|744.95|736.95|744.85|736.85|744.95|736.95|744.85|736.85|2
1722432420000|2024-07-31 13:27:00|744.95|736.95|745.05|737.05|745.05|737.05|744.95|736.95|2
1722432430000|2024-07-31 13:27:10|745|737|744.75|736.75|745|737|744.75|736.75|6
1722432440000|2024-07-31 13:27:20|744.7|736.7|744.55|736.55|744.7|736.7|744.55|736.55|2
1722432460000|2024-07-31 13:27:40|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722432470000|2024-07-31 13:27:50|744.75|736.75|744.75|736.75|744.75|736.75|744.75|736.75|1
1722432530000|2024-07-31 13:28:50|744.85|736.85|744.75|736.75|744.85|736.85|744.75|736.75|3
1722432540000|2024-07-31 13:29:00|744.55|736.55|744.65|736.65|744.65|736.65|744.55|736.55|3
1722432560000|2024-07-31 13:29:20|744.55|736.55|744.55|736.55|744.55|736.55|744.55|736.55|1
1722432570000|2024-07-31 13:29:30|744.5|736.5|744.35|736.35|744.5|736.5|744.35|736.35|4
1722432600000|2024-07-31 13:30:00|744.45|736.45|744.5|736.5|744.5|736.5|744.45|736.45|2
1722432610000|2024-07-31 13:30:10|744.45|736.45|744.35|736.35|744.45|736.45|744.35|736.35|2
1722432620000|2024-07-31 13:30:20|744.55|736.55|744.45|736.45|744.55|736.55|744.45|736.45|3
1722432630000|2024-07-31 13:30:30|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722432640000|2024-07-31 13:30:40|744.35|736.35|744.25|736.25|744.35|736.35|744.25|736.25|3
1722432660000|2024-07-31 13:31:00|744.2|736.2|743.95|735.95|744.2|736.2|743.95|735.95|4
1722432670000|2024-07-31 13:31:10|744|736|744|736|744|736|744|736|1
1722432680000|2024-07-31 13:31:20|744.1|736.1|744.3|736.3|744.3|736.3|744.1|736.1|4
1722432690000|2024-07-31 13:31:30|744.25|736.25|743.85|735.85|744.25|736.25|743.85|735.85|8
1722432700000|2024-07-31 13:31:40|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1722432710000|2024-07-31 13:31:50|744.05|736.05|744.1|736.1|744.1|736.1|744.05|736.05|2
1722432720000|2024-07-31 13:32:00|744.25|736.25|744.35|736.35|744.45|736.45|744.25|736.25|6
1722432730000|2024-07-31 13:32:10|744.4|736.4|744.15|736.15|744.5|736.5|744.15|736.15|7
1722432740000|2024-07-31 13:32:20|744.25|736.25|744.05|736.05|744.25|736.25|744.05|736.05|4
1722432750000|2024-07-31 13:32:30|744.15|736.15|744.5|736.5|744.5|736.5|744.15|736.15|3
1722432770000|2024-07-31 13:32:50|744.55|736.55|744.65|736.65|744.65|736.65|744.55|736.55|4
1722432780000|2024-07-31 13:33:00|744.75|736.75|744.75|736.75|744.8|736.8|744.75|736.75|3
1722432790000|2024-07-31 13:33:10|744.8|736.8|744.95|736.95|744.95|736.95|744.8|736.8|2
1722432810000|2024-07-31 13:33:30|745.1|737.1|745.2|737.2|745.2|737.2|744.95|736.95|8
1722432820000|2024-07-31 13:33:40|745.25|737.25|745.45|737.45|745.45|737.45|745.25|737.25|3
1722432840000|2024-07-31 13:34:00|745.4|737.4|745.1|737.1|745.4|737.4|745.1|737.1|4
1722432850000|2024-07-31 13:34:10|745.15|737.15|745.2|737.2|745.2|737.2|745.15|737.15|2
1722432860000|2024-07-31 13:34:20|745.15|737.15|744.95|736.95|745.15|737.15|744.95|736.95|4
1722432870000|2024-07-31 13:34:30|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722432880000|2024-07-31 13:34:40|744.95|736.95|744.95|736.95|745.05|737.05|744.95|736.95|3
1722432890000|2024-07-31 13:34:50|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1722432900000|2024-07-31 13:35:00|745|737|745.55|737.55|745.55|737.55|745|737|3
1722432910000|2024-07-31 13:35:10|745.5|737.5|745.3|737.3|745.5|737.5|745.3|737.3|5
1722432920000|2024-07-31 13:35:20|745.25|737.25|745.25|737.25|745.25|737.25|745.15|737.15|3
1722432930000|2024-07-31 13:35:30|745.2|737.2|745|737|745.2|737.2|745|737|5
1722432940000|2024-07-31 13:35:40|744.95|736.95|744.85|736.85|744.95|736.95|744.85|736.85|3
1722432950000|2024-07-31 13:35:50|744.75|736.75|744.55|736.55|744.75|736.75|744.55|736.55|3
1722432960000|2024-07-31 13:36:00|744.7|736.7|744.35|736.35|744.8|736.8|744.35|736.35|8
1722432970000|2024-07-31 13:36:10|744.45|736.45|744.4|736.4|744.5|736.5|744.4|736.4|3
1722432980000|2024-07-31 13:36:20|744.35|736.35|744.35|736.35|744.45|736.45|744.25|736.25|7
1722432990000|2024-07-31 13:36:30|744.25|736.25|744.35|736.35|744.45|736.45|744.25|736.25|3
1722433000000|2024-07-31 13:36:40|744.25|736.25|744.4|736.4|744.4|736.4|744.25|736.25|3
1722433010000|2024-07-31 13:36:50|744.45|736.45|744.95|736.95|744.95|736.95|744.45|736.45|4
1722433030000|2024-07-31 13:37:10|745.05|737.05|745.05|737.05|745.05|737.05|745.05|737.05|1
1722433040000|2024-07-31 13:37:20|745|737|744.75|736.75|745|737|744.75|736.75|3
1722433050000|2024-07-31 13:37:30|744.65|736.65|744.55|736.55|744.65|736.65|744.55|736.55|2
1722433060000|2024-07-31 13:37:40|744.75|736.75|744.65|736.65|744.75|736.75|744.65|736.65|2
1722433080000|2024-07-31 13:38:00|744.75|736.75|744.85|736.85|744.85|736.85|744.65|736.65|3
1722433090000|2024-07-31 13:38:10|745.05|737.05|744.95|736.95|745.05|737.05|744.95|736.95|3
1722433100000|2024-07-31 13:38:20|745.05|737.05|744.95|736.95|745.05|737.05|744.95|736.95|2
1722433110000|2024-07-31 13:38:30|744.85|736.85|744.85|736.85|744.85|736.85|744.65|736.65|4
1722433120000|2024-07-31 13:38:40|745.05|737.05|745.25|737.25|745.25|737.25|745.05|737.05|3
1722433130000|2024-07-31 13:38:50|745.2|737.2|745.05|737.05|745.2|737.2|744.85|736.85|5
1722433140000|2024-07-31 13:39:00|745.15|737.15|745.05|737.05|745.15|737.15|745.05|737.05|2
1722433610000|2024-07-31 13:46:50|745.8|737.8|745.8|737.8|745.8|737.8|745.8|737.8|1
1722433620000|2024-07-31 13:47:00|746.55|738.55|746.95|738.95|746.95|738.95|746.55|738.55|7
1722433630000|2024-07-31 13:47:10|747.15|739.15|746.85|738.85|747.15|739.15|746.85|738.85|4
1722433640000|2024-07-31 13:47:20|747.1|739.1|747.15|739.15|747.15|739.15|746.95|738.95|6
1722433650000|2024-07-31 13:47:30|747.05|739.05|747.05|739.05|747.15|739.15|747.05|739.05|3
1722433660000|2024-07-31 13:47:40|746.95|738.95|746.95|738.95|747.15|739.15|746.85|738.85|5
1722433670000|2024-07-31 13:47:50|746.85|738.85|746.55|738.55|746.85|738.85|746.55|738.55|4
1722433680000|2024-07-31 13:48:00|746.65|738.65|747.15|739.15|747.15|739.15|746.55|738.55|6
1722433690000|2024-07-31 13:48:10|747.05|739.05|746.5|738.5|747.05|739.05|746.5|738.5|10
1722433700000|2024-07-31 13:48:20|746.4|738.4|745.95|737.95|746.4|738.4|745.95|737.95|9
1722433710000|2024-07-31 13:48:30|746.05|738.05|746.15|738.15|746.15|738.15|746|738|6
1722433720000|2024-07-31 13:48:40|746.2|738.2|746.05|738.05|746.3|738.3|746.05|738.05|8
1722433730000|2024-07-31 13:48:50|746|738|745.95|737.95|746.05|738.05|745.95|737.95|5
1722433740000|2024-07-31 13:49:00|746|738|746.15|738.15|746.15|738.15|745.95|737.95|8
1722433750000|2024-07-31 13:49:10|746.05|738.05|746.05|738.05|746.1|738.1|746.05|738.05|5
1722433760000|2024-07-31 13:49:20|746.1|738.1|746.3|738.3|746.5|738.5|746.1|738.1|10
1722433770000|2024-07-31 13:49:30|746.35|738.35|746.2|738.2|746.4|738.4|746.1|738.1|13
1722433780000|2024-07-31 13:49:40|746.15|738.15|745.95|737.95|746.2|738.2|745.95|737.95|12
1722433790000|2024-07-31 13:49:50|746.05|738.05|746.05|738.05|746.1|738.1|746.05|738.05|3
1722433800000|2024-07-31 13:50:00|746.1|738.1|745.9|737.9|746.2|738.2|745.9|737.9|9
1722433810000|2024-07-31 13:50:10|745.75|737.75|745.45|737.45|745.75|737.75|745.45|737.45|2
1722433820000|2024-07-31 13:50:20|745.35|737.35|745.3|737.3|745.35|737.35|745.3|737.3|2
1722433830000|2024-07-31 13:50:30|745.25|737.25|744.95|736.95|745.25|737.25|744.85|736.85|8
1722433840000|2024-07-31 13:50:40|744.9|736.9|745.1|737.1|745.15|737.15|744.9|736.9|5
1722433850000|2024-07-31 13:50:50|745.05|737.05|745.15|737.15|745.15|737.15|745.05|737.05|2
1722433860000|2024-07-31 13:51:00|745.35|737.35|745.15|737.15|745.35|737.35|745.15|737.15|2
1722433870000|2024-07-31 13:51:10|744.95|736.95|744.65|736.65|744.95|736.95|744.35|736.35|11
1722433880000|2024-07-31 13:51:20|744.55|736.55|744.75|736.75|744.95|736.95|744.55|736.55|7
1722433890000|2024-07-31 13:51:30|744.85|736.85|744.45|736.45|744.85|736.85|744.45|736.45|7
1722433900000|2024-07-31 13:51:40|744.55|736.55|744.45|736.45|744.65|736.65|744.45|736.45|5
1722433910000|2024-07-31 13:51:50|744.55|736.55|744.65|736.65|744.65|736.65|744.55|736.55|2
1722433920000|2024-07-31 13:52:00|744.75|736.75|744.95|736.95|745.05|737.05|744.75|736.75|4
1722433930000|2024-07-31 13:52:10|745|737|745.05|737.05|745.05|737.05|745|737|2
1722433940000|2024-07-31 13:52:20|745|737|744.75|736.75|745|737|744.7|736.7|6
1722433950000|2024-07-31 13:52:30|744.7|736.7|744.35|736.35|744.7|736.7|744.35|736.35|6
1722433960000|2024-07-31 13:52:40|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722433970000|2024-07-31 13:52:50|744.05|736.05|744.15|736.15|744.15|736.15|744.05|736.05|2
1722433980000|2024-07-31 13:53:00|744.05|736.05|744.2|736.2|744.45|736.45|744.05|736.05|7
1722433990000|2024-07-31 13:53:10|744.15|736.15|744.25|736.25|744.25|736.25|744.05|736.05|5
1722434000000|2024-07-31 13:53:20|744.35|736.35|744.25|736.25|744.35|736.35|744.05|736.05|4
1722434010000|2024-07-31 13:53:30|744.45|736.45|744.6|736.6|744.65|736.65|744.45|736.45|4
1722434020000|2024-07-31 13:53:40|744.65|736.65|744.65|736.65|744.75|736.75|744.45|736.45|7
1722434030000|2024-07-31 13:53:50|744.45|736.45|744.25|736.25|744.45|736.45|744.25|736.25|2
1722434040000|2024-07-31 13:54:00|744.05|736.05|743.75|735.75|744.05|736.05|743.75|735.75|3
1722434050000|2024-07-31 13:54:10|743.65|735.65|743.65|735.65|743.65|735.65|743.55|735.55|3
1722434060000|2024-07-31 13:54:20|743.55|735.55|743.65|735.65|743.65|735.65|743.55|735.55|2
1722434070000|2024-07-31 13:54:30|743.55|735.55|743.65|735.65|743.65|735.65|743.55|735.55|2
1722434080000|2024-07-31 13:54:40|743.55|735.55|743.55|735.55|743.55|735.55|743.55|735.55|1
1722434090000|2024-07-31 13:54:50|743.65|735.65|743.35|735.35|743.65|735.65|743.35|735.35|6
1722434100000|2024-07-31 13:55:00|743.45|735.45|743.25|735.25|743.45|735.45|743.25|735.25|3
1722434110000|2024-07-31 13:55:10|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1722434120000|2024-07-31 13:55:20|743.4|735.4|743.55|735.55|743.55|735.55|743.4|735.4|3
1722434130000|2024-07-31 13:55:30|743.75|735.75|743.8|735.8|743.8|735.8|743.7|735.7|5
1722434140000|2024-07-31 13:55:40|743.85|735.85|743.75|735.75|743.85|735.85|743.75|735.75|4
1722434150000|2024-07-31 13:55:50|743.65|735.65|743.65|735.65|743.65|735.65|743.35|735.35|5
1722434160000|2024-07-31 13:56:00|743.75|735.75|743.95|735.95|743.95|735.95|743.75|735.75|3
1722434170000|2024-07-31 13:56:10|744.25|736.25|744.25|736.25|744.35|736.35|744.25|736.25|4
1722434180000|2024-07-31 13:56:20|744.05|736.05|743.85|735.85|744.05|736.05|743.85|735.85|3
1722434190000|2024-07-31 13:56:30|743.8|735.8|743.55|735.55|743.8|735.8|743.55|735.55|3
1722434200000|2024-07-31 13:56:40|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1722434210000|2024-07-31 13:56:50|743.85|735.85|743.75|735.75|743.85|735.85|743.65|735.65|4
1722434220000|2024-07-31 13:57:00|743.7|735.7|743.85|735.85|743.85|735.85|743.7|735.7|3
1722434230000|2024-07-31 13:57:10|743.95|735.95|743.85|735.85|743.95|735.95|743.8|735.8|3
1722434240000|2024-07-31 13:57:20|743.95|735.95|744.15|736.15|744.15|736.15|743.95|735.95|3
1722434250000|2024-07-31 13:57:30|744.2|736.2|744.2|736.2|744.2|736.2|744.2|736.2|1
1722434260000|2024-07-31 13:57:40|744.25|736.25|743.95|735.95|744.25|736.25|743.95|735.95|4
1722434270000|2024-07-31 13:57:50|743.9|735.9|743.85|735.85|743.9|735.9|743.85|735.85|2
1722434280000|2024-07-31 13:58:00|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1722434290000|2024-07-31 13:58:10|744.55|736.55|744.75|736.75|744.85|736.85|744.55|736.55|5
1722434300000|2024-07-31 13:58:20|744.8|736.8|744.7|736.7|744.95|736.95|744.7|736.7|5
1722434310000|2024-07-31 13:58:30|744.75|736.75|744.65|736.65|744.75|736.75|744.55|736.55|4
1722434320000|2024-07-31 13:58:40|744.75|736.75|744.55|736.55|744.85|736.85|744.55|736.55|5
1722434330000|2024-07-31 13:58:50|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1722434340000|2024-07-31 13:59:00|744.6|736.6|744.45|736.45|744.6|736.6|744.45|736.45|2
1722434350000|2024-07-31 13:59:10|744.4|736.4|744.35|736.35|744.4|736.4|744.35|736.35|2
1722434370000|2024-07-31 13:59:30|744.3|736.3|744.05|736.05|744.3|736.3|744.05|736.05|4
1722434380000|2024-07-31 13:59:40|743.95|735.95|744.35|736.35|744.35|736.35|743.95|735.95|5
1722434400000|2024-07-31 14:00:00|744.2|736.2|744.35|736.35|744.35|736.35|744.1|736.1|9
1722434410000|2024-07-31 14:00:10|744.4|736.4|744.45|736.45|744.55|736.55|744.15|736.15|8
1722434420000|2024-07-31 14:00:20|744.4|736.4|743.85|735.85|744.4|736.4|743.85|735.85|10
1722434430000|2024-07-31 14:00:30|743.95|735.95|744.45|736.45|744.45|736.45|743.85|735.85|7
1722434440000|2024-07-31 14:00:40|744.5|736.5|744.75|736.75|744.9|736.9|744.5|736.5|8
1722434450000|2024-07-31 14:00:50|744.85|736.85|745|737|745.05|737.05|744.65|736.65|10
1722434460000|2024-07-31 14:01:00|745.05|737.05|745.05|737.05|745.25|737.25|744.95|736.95|8
1722434470000|2024-07-31 14:01:10|745|737|744.85|736.85|745|737|744.85|736.85|5
1722434480000|2024-07-31 14:01:20|745.05|737.05|745.05|737.05|745.05|737.05|745.05|737.05|1
1722434490000|2024-07-31 14:01:30|745.55|737.55|745.55|737.55|745.6|737.6|745.45|737.45|5
1722434500000|2024-07-31 14:01:40|745.6|737.6|745.25|737.25|745.65|737.65|745.25|737.25|5
1722434510000|2024-07-31 14:01:50|745.3|737.3|745.45|737.45|745.45|737.45|745.3|737.3|3
1722434520000|2024-07-31 14:02:00|745.75|737.75|745.65|737.65|745.75|737.75|745.65|737.65|2
1722434530000|2024-07-31 14:02:10|745.75|737.75|745.75|737.75|745.95|737.95|745.75|737.75|3
1722434540000|2024-07-31 14:02:20|745.65|737.65|745.85|737.85|745.85|737.85|745.45|737.45|7
1722434550000|2024-07-31 14:02:30|745.65|737.65|745.65|737.65|745.75|737.75|745.5|737.5|5
1722434560000|2024-07-31 14:02:40|745.45|737.45|745.75|737.75|745.75|737.75|745.45|737.45|4
1722434570000|2024-07-31 14:02:50|745.85|737.85|746.15|738.15|746.15|738.15|745.75|737.75|5
1722434580000|2024-07-31 14:03:00|746.1|738.1|745.75|737.75|746.1|738.1|745.75|737.75|7
1722434590000|2024-07-31 14:03:10|745.85|737.85|746.05|738.05|746.05|738.05|745.85|737.85|2
1722434600000|2024-07-31 14:03:20|745.95|737.95|746.05|738.05|746.05|738.05|745.95|737.95|2
1722434610000|2024-07-31 14:03:30|746.15|738.15|746.45|738.45|746.45|738.45|746.15|738.15|2
1722434620000|2024-07-31 14:03:40|746.5|738.5|746.75|738.75|746.85|738.85|746.5|738.5|6
1722434630000|2024-07-31 14:03:50|746.95|738.95|746.95|738.95|746.95|738.95|746.95|738.95|1
1722434640000|2024-07-31 14:04:00|746.9|738.9|746.8|738.8|746.9|738.9|746.8|738.8|3
1722434650000|2024-07-31 14:04:10|746.85|738.85|747.05|739.05|747.05|739.05|746.85|738.85|3
1722434660000|2024-07-31 14:04:20|747.35|739.35|747.45|739.45|747.55|739.55|747.35|739.35|6
1722434670000|2024-07-31 14:04:30|747.55|739.55|747.55|739.55|747.65|739.65|747.55|739.55|3
1722434680000|2024-07-31 14:04:40|747.6|739.6|747.6|739.6|747.6|739.6|747.6|739.6|1
1722434690000|2024-07-31 14:04:50|747.65|739.65|747.75|739.75|747.75|739.75|747.65|739.65|2
1722434700000|2024-07-31 14:05:00|747.65|739.65|747.75|739.75|747.95|739.95|747.65|739.65|4
1722434710000|2024-07-31 14:05:10|747.7|739.7|747.25|739.25|747.7|739.7|747.25|739.25|6
1722434720000|2024-07-31 14:05:20|747.35|739.35|747.45|739.45|747.45|739.45|747.35|739.35|2
1722434730000|2024-07-31 14:05:30|747.35|739.35|747.75|739.75|747.85|739.85|747.35|739.35|5
1722434740000|2024-07-31 14:05:40|747.7|739.7|747.35|739.35|747.7|739.7|747.35|739.35|4
1722434750000|2024-07-31 14:05:50|747.65|739.65|747.45|739.45|747.65|739.65|747.45|739.45|2
1722434760000|2024-07-31 14:06:00|747.5|739.5|747.95|739.95|747.95|739.95|747.5|739.5|7
1722434770000|2024-07-31 14:06:10|747.9|739.9|747.65|739.65|747.9|739.9|747.65|739.65|3
1722434780000|2024-07-31 14:06:20|747.7|739.7|747.85|739.85|747.85|739.85|747.7|739.7|3
1722434790000|2024-07-31 14:06:30|747.8|739.8|747.8|739.8|747.8|739.8|747.8|739.8|1
1722434800000|2024-07-31 14:06:40|747.85|739.85|747.95|739.95|747.95|739.95|747.85|739.85|2
1722434810000|2024-07-31 14:06:50|748.05|740.05|748.25|740.25|748.25|740.25|748.05|740.05|4
1722434820000|2024-07-31 14:07:00|748.15|740.15|748.35|740.35|748.35|740.35|748.15|740.15|3
1722434830000|2024-07-31 14:07:10|748.45|740.45|748.45|740.45|748.45|740.45|748.45|740.45|1
1722434840000|2024-07-31 14:07:20|748.4|740.4|748.25|740.25|748.4|740.4|748.25|740.25|3
1722434850000|2024-07-31 14:07:30|748.2|740.2|748.15|740.15|748.2|740.2|747.95|739.95|6
1722434860000|2024-07-31 14:07:40|748.2|740.2|748.15|740.15|748.3|740.3|748.05|740.05|6
1722434870000|2024-07-31 14:07:50|748.05|740.05|748.15|740.15|748.15|740.15|748.05|740.05|2
1722434880000|2024-07-31 14:08:00|748.1|740.1|748.15|740.15|748.15|740.15|748.05|740.05|5
1722434890000|2024-07-31 14:08:10|748.35|740.35|748.15|740.15|748.35|740.35|748.15|740.15|5
1722434920000|2024-07-31 14:08:40|748.05|740.05|748.05|740.05|748.05|740.05|748|740|3
1722434940000|2024-07-31 14:09:00|747.95|739.95|747.85|739.85|747.95|739.95|747.85|739.85|2
1722434950000|2024-07-31 14:09:10|748.05|740.05|748.05|740.05|748.05|740.05|748.05|740.05|1
1722434960000|2024-07-31 14:09:20|747.95|739.95|748.05|740.05|748.05|740.05|747.85|739.85|4
1722434990000|2024-07-31 14:09:50|748.1|740.1|748.25|740.25|748.25|740.25|748.1|740.1|3
1722435000000|2024-07-31 14:10:00|748.15|740.15|748.25|740.25|748.25|740.25|748.15|740.15|2
1722435010000|2024-07-31 14:10:10|748.15|740.15|748.05|740.05|748.15|740.15|748.05|740.05|2
1722435020000|2024-07-31 14:10:20|747.85|739.85|747.85|739.85|747.85|739.85|747.85|739.85|1
1722435030000|2024-07-31 14:10:30|747.8|739.8|747.55|739.55|747.8|739.8|747.55|739.55|3
1722435040000|2024-07-31 14:10:40|747.5|739.5|747.65|739.65|747.65|739.65|747.45|739.45|3
1722435050000|2024-07-31 14:10:50|747.55|739.55|747.55|739.55|747.6|739.6|747.45|739.45|6
1722435060000|2024-07-31 14:11:00|747.75|739.75|747.75|739.75|747.75|739.75|747.7|739.7|3
1722435070000|2024-07-31 14:11:10|747.7|739.7|747.45|739.45|747.7|739.7|747.45|739.45|4
1722435080000|2024-07-31 14:11:20|747.25|739.25|747.25|739.25|747.25|739.25|747.25|739.25|1
1722435090000|2024-07-31 14:11:30|747.35|739.35|747.25|739.25|747.35|739.35|747.25|739.25|3
1722435100000|2024-07-31 14:11:40|747.15|739.15|747.05|739.05|747.15|739.15|747.05|739.05|3
1722435110000|2024-07-31 14:11:50|747|739|746.75|738.75|747|739|746.75|738.75|3
1722435120000|2024-07-31 14:12:00|746.7|738.7|746.35|738.35|746.7|738.7|746.35|738.35|5
1722435130000|2024-07-31 14:12:10|746.25|738.25|745.85|737.85|746.25|738.25|745.85|737.85|4
1722435140000|2024-07-31 14:12:20|745.95|737.95|746.05|738.05|746.05|738.05|745.95|737.95|2
1722435150000|2024-07-31 14:12:30|746.15|738.15|746.35|738.35|746.35|738.35|746.15|738.15|5
1722435160000|2024-07-31 14:12:40|746.55|738.55|746.35|738.35|746.55|738.55|746.35|738.35|3
1722435170000|2024-07-31 14:12:50|746.25|738.25|746.25|738.25|746.35|738.35|746.15|738.15|4
1722435180000|2024-07-31 14:13:00|746.2|738.2|745.85|737.85|746.2|738.2|745.85|737.85|4
1722435190000|2024-07-31 14:13:10|745.75|737.75|745.65|737.65|745.75|737.75|745.65|737.65|2
1722435200000|2024-07-31 14:13:20|745.6|737.6|745.25|737.25|745.6|737.6|745.25|737.25|7
1722435210000|2024-07-31 14:13:30|745.15|737.15|745.1|737.1|745.15|737.15|745.05|737.05|3
1722435220000|2024-07-31 14:13:40|745.05|737.05|744.55|736.55|745.05|737.05|744.55|736.55|7
1722435230000|2024-07-31 14:13:50|744.5|736.5|744.65|736.65|744.65|736.65|744.45|736.45|3
1722435240000|2024-07-31 14:14:00|744.85|736.85|744.85|736.85|744.95|736.95|744.85|736.85|3
1722435250000|2024-07-31 14:14:10|744.8|736.8|744.55|736.55|744.8|736.8|744.55|736.55|5
1722435260000|2024-07-31 14:14:20|744.5|736.5|744.35|736.35|744.5|736.5|744.25|736.25|4
1722435270000|2024-07-31 14:14:30|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1722435280000|2024-07-31 14:14:40|744.55|736.55|744.65|736.65|744.65|736.65|744.55|736.55|2
1722435290000|2024-07-31 14:14:50|744.45|736.45|744.45|736.45|744.45|736.45|744.45|736.45|1
1722435300000|2024-07-31 14:15:00|744.55|736.55|744.95|736.95|744.95|736.95|744.55|736.55|7
1722435310000|2024-07-31 14:15:10|745.05|737.05|745.25|737.25|745.45|737.45|745.05|737.05|5
1722435320000|2024-07-31 14:15:20|745.35|737.35|745.25|737.25|745.35|737.35|745.25|737.25|3
1722435330000|2024-07-31 14:15:30|745.35|737.35|745.25|737.25|745.35|737.35|745.2|737.2|5
1722435340000|2024-07-31 14:15:40|745.2|737.2|744.75|736.75|745.2|737.2|744.75|736.75|7
1722435350000|2024-07-31 14:15:50|744.85|736.85|744.75|736.75|744.85|736.85|744.75|736.75|2
1722435360000|2024-07-31 14:16:00|744.85|736.85|744.7|736.7|744.85|736.85|744.7|736.7|3
1722435370000|2024-07-31 14:16:10|744.55|736.55|744.35|736.35|744.55|736.55|744.35|736.35|3
1722435380000|2024-07-31 14:16:20|744.3|736.3|744.25|736.25|744.3|736.3|744.25|736.25|2
1722435390000|2024-07-31 14:16:30|744.15|736.15|743.65|735.65|744.15|736.15|743.65|735.65|4
1722435400000|2024-07-31 14:16:40|743.55|735.55|743.15|735.15|743.55|735.55|743.15|735.15|5
1722435410000|2024-07-31 14:16:50|743.35|735.35|742.7|734.7|743.35|735.35|742.7|734.7|10
1722435420000|2024-07-31 14:17:00|742.55|734.55|743.25|735.25|743.25|735.25|742.55|734.55|7
1722435430000|2024-07-31 14:17:10|743.05|735.05|743.05|735.05|743.05|735.05|742.65|734.65|8
1722435440000|2024-07-31 14:17:20|743.15|735.15|742.95|734.95|743.15|735.15|742.95|734.95|6
1722435450000|2024-07-31 14:17:30|743.05|735.05|743.25|735.25|743.25|735.25|742.8|734.8|7
1722435460000|2024-07-31 14:17:40|743.15|735.15|743.3|735.3|743.55|735.55|743.15|735.15|5
1722435470000|2024-07-31 14:17:50|743.5|735.5|743.25|735.25|743.5|735.5|743.25|735.25|4
1722435480000|2024-07-31 14:18:00|743.35|735.35|743.35|735.35|743.45|735.45|743.25|735.25|7
1722435490000|2024-07-31 14:18:10|743.2|735.2|743.35|735.35|743.35|735.35|743.1|735.1|5
1722435500000|2024-07-31 14:18:20|743.45|735.45|743.75|735.75|743.75|735.75|743.45|735.45|3
1722435510000|2024-07-31 14:18:30|743.85|735.85|743.85|735.85|743.85|735.85|743.65|735.65|3
1722435520000|2024-07-31 14:18:40|744.05|736.05|744.15|736.15|744.15|736.15|744.05|736.05|3
1722435530000|2024-07-31 14:18:50|744.25|736.25|743.85|735.85|744.25|736.25|743.85|735.85|6
1722435540000|2024-07-31 14:19:00|743.95|735.95|743.75|735.75|743.95|735.95|743.65|735.65|6
1722435550000|2024-07-31 14:19:10|743.85|735.85|743.85|735.85|743.85|735.85|743.65|735.65|7
1722435560000|2024-07-31 14:19:20|743.8|735.8|743.55|735.55|743.8|735.8|743.55|735.55|3
1722435570000|2024-07-31 14:19:30|743.75|735.75|743.35|735.35|743.75|735.75|743.3|735.3|6
1722435580000|2024-07-31 14:19:40|743.3|735.3|742.85|734.85|743.3|735.3|742.85|734.85|4
1722435590000|2024-07-31 14:19:50|742.95|734.95|742.95|734.95|743.3|735.3|742.9|734.9|7
1722435600000|2024-07-31 14:20:00|743.05|735.05|743.35|735.35|743.35|735.35|743.05|735.05|3
1722435610000|2024-07-31 14:20:10|743.45|735.45|743.05|735.05|743.45|735.45|743.05|735.05|9
1722435620000|2024-07-31 14:20:20|743|735|742.95|734.95|743|735|742.9|734.9|6
1722435630000|2024-07-31 14:20:30|742.9|734.9|743.15|735.15|743.15|735.15|742.85|734.85|5
1722435640000|2024-07-31 14:20:40|743.1|735.1|742.9|734.9|743.1|735.1|742.9|734.9|6
1722435650000|2024-07-31 14:20:50|742.95|734.95|742.95|734.95|742.95|734.95|742.95|734.95|1
1722435660000|2024-07-31 14:21:00|743|735|743|735|743.15|735.15|743|735|5
1722435670000|2024-07-31 14:21:10|743.05|735.05|742.9|734.9|743.15|735.15|742.9|734.9|7
1722435680000|2024-07-31 14:21:20|742.85|734.85|742.55|734.55|742.85|734.85|742.55|734.55|3
1722435690000|2024-07-31 14:21:30|742.5|734.5|742.05|734.05|742.5|734.5|742.05|734.05|5
1722435700000|2024-07-31 14:21:40|741.95|733.95|741.65|733.65|741.95|733.95|741.65|733.65|3
1722435710000|2024-07-31 14:21:50|741.75|733.75|741.85|733.85|741.95|733.95|741.75|733.75|4
1722435720000|2024-07-31 14:22:00|741.95|733.95|742.25|734.25|742.25|734.25|741.95|733.95|6
1722435730000|2024-07-31 14:22:10|742.15|734.15|742.15|734.15|742.2|734.2|741.95|733.95|5
1722435740000|2024-07-31 14:22:20|742.25|734.25|742.1|734.1|742.25|734.25|742.05|734.05|4
1722435750000|2024-07-31 14:22:30|741.9|733.9|741.55|733.55|741.9|733.9|741.55|733.55|5
1722435760000|2024-07-31 14:22:40|741.45|733.45|741.35|733.35|741.45|733.45|741.35|733.35|2
1722435770000|2024-07-31 14:22:50|741.15|733.15|741.35|733.35|741.45|733.45|741.15|733.15|4
1722435780000|2024-07-31 14:23:00|741.45|733.45|741.5|733.5|741.5|733.5|741.25|733.25|7
1722435790000|2024-07-31 14:23:10|741.55|733.55|741.85|733.85|741.85|733.85|741.55|733.55|4
1722435800000|2024-07-31 14:23:20|742|734|742.05|734.05|742.1|734.1|741.85|733.85|6
1722435810000|2024-07-31 14:23:30|742|734|741.85|733.85|742|734|741.85|733.85|3
1722435820000|2024-07-31 14:23:40|741.95|733.95|741.95|733.95|742.05|734.05|741.95|733.95|4
1722435830000|2024-07-31 14:23:50|741.9|733.9|741.15|733.15|741.9|733.9|741.15|733.15|7
1722435840000|2024-07-31 14:24:00|741.25|733.25|741.1|733.1|741.25|733.25|740.9|732.9|8
1722435850000|2024-07-31 14:24:10|741.05|733.05|741.6|733.6|741.6|733.6|740.95|732.95|6
1722435860000|2024-07-31 14:24:20|741.65|733.65|741.55|733.55|741.65|733.65|741.5|733.5|4
1722435870000|2024-07-31 14:24:30|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1722435880000|2024-07-31 14:24:40|741.55|733.55|741.55|733.55|741.55|733.55|741.55|733.55|1
1722435890000|2024-07-31 14:24:50|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1722435900000|2024-07-31 14:25:00|741.5|733.5|741.55|733.55|741.55|733.55|741.5|733.5|2
1722435910000|2024-07-31 14:25:10|741.5|733.5|741.55|733.55|741.55|733.55|741.5|733.5|2
1722435920000|2024-07-31 14:25:20|741.4|733.4|741.3|733.3|741.4|733.4|741.25|733.25|3
1722435930000|2024-07-31 14:25:30|741.35|733.35|741.35|733.35|741.5|733.5|741.25|733.25|10
1722435940000|2024-07-31 14:25:40|741.25|733.25|741.3|733.3|741.3|733.3|741.25|733.25|2
1722435950000|2024-07-31 14:25:50|741.25|733.25|741.05|733.05|741.25|733.25|740.85|732.85|8
1722435960000|2024-07-31 14:26:00|741.15|733.15|740.7|732.7|741.15|733.15|740.7|732.7|8
1722435970000|2024-07-31 14:26:10|740.85|732.85|740.6|732.6|740.85|732.85|740.35|732.35|12
1722435980000|2024-07-31 14:26:20|740.65|732.65|741.05|733.05|741.1|733.1|740.65|732.65|9
1722435990000|2024-07-31 14:26:30|741.1|733.1|740.75|732.75|741.1|733.1|740.7|732.7|9
1722436000000|2024-07-31 14:26:40|740.8|732.8|740.6|732.6|740.8|732.8|740.55|732.55|5
1722436010000|2024-07-31 14:26:50|740.55|732.55|740.6|732.6|740.6|732.6|740.55|732.55|4
1722436020000|2024-07-31 14:27:00|740.55|732.55|739.95|731.95|740.6|732.6|739.95|731.95|12
1722436030000|2024-07-31 14:27:10|740.05|732.05|739.35|731.35|740.1|732.1|739.35|731.35|11
1722436040000|2024-07-31 14:27:20|739.4|731.4|739.3|731.3|739.6|731.6|739.3|731.3|14
1722436050000|2024-07-31 14:27:30|739.25|731.25|738.75|730.75|739.25|731.25|738.75|730.75|13
1722436060000|2024-07-31 14:27:40|738.8|730.8|738.55|730.55|738.8|730.8|738.55|730.55|7
1722436070000|2024-07-31 14:27:50|738.6|730.6|738.35|730.35|738.6|730.6|738.35|730.35|3
1722436080000|2024-07-31 14:28:00|738.45|730.45|738.95|730.95|738.95|730.95|738.45|730.45|7
1722436090000|2024-07-31 14:28:10|738.85|730.85|739.15|731.15|739.15|731.15|738.85|730.85|6
1722436100000|2024-07-31 14:28:20|739|731|739|731|739|731|738.85|730.85|4
1722436110000|2024-07-31 14:28:30|738.95|730.95|739.05|731.05|739.05|731.05|738.95|730.95|2
1722436120000|2024-07-31 14:28:40|739.1|731.1|739.3|731.3|739.3|731.3|739.1|731.1|6
1722436130000|2024-07-31 14:28:50|739.35|731.35|739.2|731.2|739.5|731.5|739.15|731.15|10
1722436140000|2024-07-31 14:29:00|739.15|731.15|739.65|731.65|739.65|731.65|739.1|731.1|9
1722436150000|2024-07-31 14:29:10|739.75|731.75|739.8|731.8|739.85|731.85|739.7|731.7|5
1722436160000|2024-07-31 14:29:20|739.75|731.75|739.4|731.4|739.75|731.75|739.35|731.35|11
1722436170000|2024-07-31 14:29:30|739.45|731.45|739.7|731.7|739.7|731.7|739.45|731.45|4
1722436180000|2024-07-31 14:29:40|739.8|731.8|739.7|731.7|739.8|731.8|739.65|731.65|8
1722436190000|2024-07-31 14:29:50|739.75|731.75|739.85|731.85|739.85|731.85|739.75|731.75|2
1722436200000|2024-07-31 14:30:00|739.8|731.8|739.85|731.85|739.85|731.85|739.7|731.7|4
1722436210000|2024-07-31 14:30:10|739.95|731.95|740.25|732.25|740.25|732.25|739.95|731.95|3
1722436220000|2024-07-31 14:30:20|740.3|732.3|740.5|732.5|740.5|732.5|740.3|732.3|11
1722436230000|2024-07-31 14:30:30|740.4|732.4|740|732|740.4|732.4|739.8|731.8|13
1722436240000|2024-07-31 14:30:40|740.15|732.15|740.15|732.15|740.45|732.45|740.15|732.15|8
1722436250000|2024-07-31 14:30:50|740.25|732.25|740.45|732.45|740.55|732.55|740.25|732.25|7
1722436260000|2024-07-31 14:31:00|740.6|732.6|740.75|732.75|740.75|732.75|740.45|732.45|7
1722436270000|2024-07-31 14:31:10|740.7|732.7|740.5|732.5|740.7|732.7|740.35|732.35|7
1722436280000|2024-07-31 14:31:20|740.7|732.7|740.45|732.45|740.7|732.7|740.45|732.45|11
1722436290000|2024-07-31 14:31:30|740.5|732.5|740.75|732.75|740.8|732.8|740.5|732.5|11
1722436300000|2024-07-31 14:31:40|740.8|732.8|740.95|732.95|740.95|732.95|740.8|732.8|10
1722436310000|2024-07-31 14:31:50|741|733|741.2|733.2|741.2|733.2|741|733|3
1722436320000|2024-07-31 14:32:00|741.15|733.15|741.1|733.1|741.2|733.2|741.1|733.1|6
1722436330000|2024-07-31 14:32:10|740.95|732.95|741.1|733.1|741.15|733.15|740.95|732.95|5
1722436340000|2024-07-31 14:32:20|741|733|740.5|732.5|741.1|733.1|740.5|732.5|10
1722436350000|2024-07-31 14:32:30|740.45|732.45|740.65|732.65|740.9|732.9|740.35|732.35|13
1722436360000|2024-07-31 14:32:40|740.6|732.6|740.1|732.1|740.6|732.6|740.05|732.05|9
1722436370000|2024-07-31 14:32:50|740.05|732.05|739.8|731.8|740.05|732.05|739.7|731.7|9
1722436380000|2024-07-31 14:33:00|739.65|731.65|739.6|731.6|740.05|732.05|739.5|731.5|15
1722436390000|2024-07-31 14:33:10|739.65|731.65|739|731|739.65|731.65|738.95|730.95|17
1722436400000|2024-07-31 14:33:20|739.1|731.1|739.1|731.1|739.4|731.4|739.05|731.05|12
1722436410000|2024-07-31 14:33:30|739.2|731.2|739.5|731.5|739.5|731.5|739.2|731.2|4
1722436420000|2024-07-31 14:33:40|739.6|731.6|739.55|731.55|739.6|731.6|739.25|731.25|12
1722436430000|2024-07-31 14:33:50|739.6|731.6|740.3|732.3|740.3|732.3|739.6|731.6|7
1722436440000|2024-07-31 14:34:00|740.4|732.4|740.5|732.5|740.6|732.6|740.4|732.4|9
1722436450000|2024-07-31 14:34:10|740.55|732.55|740.55|732.55|740.8|732.8|740.55|732.55|8
1722436460000|2024-07-31 14:34:20|740.5|732.5|740.9|732.9|740.9|732.9|740.5|732.5|10
1722436470000|2024-07-31 14:34:30|740.85|732.85|741.1|733.1|741.1|733.1|740.85|732.85|7
1722436480000|2024-07-31 14:34:40|741.2|733.2|741.3|733.3|741.3|733.3|741.2|733.2|2
1722436490000|2024-07-31 14:34:50|741.5|733.5|741.1|733.1|741.5|733.5|741.1|733.1|8
1722436500000|2024-07-31 14:35:00|741.2|733.2|741.2|733.2|741.35|733.35|741.1|733.1|15
1722436510000|2024-07-31 14:35:10|741.3|733.3|741.55|733.55|741.55|733.55|741.3|733.3|9
1722436520000|2024-07-31 14:35:20|741.6|733.6|741.45|733.45|741.8|733.8|741.3|733.3|14
1722436530000|2024-07-31 14:35:30|741.4|733.4|742|734|742|734|741.4|733.4|11
1722436540000|2024-07-31 14:35:40|741.95|733.95|742.25|734.25|742.25|734.25|741.95|733.95|6
1722436550000|2024-07-31 14:35:50|742.3|734.3|742.7|734.7|742.7|734.7|742.3|734.3|9
1722436560000|2024-07-31 14:36:00|742.8|734.8|742.7|734.7|742.8|734.8|742.25|734.25|15
1722436570000|2024-07-31 14:36:10|742.65|734.65|742.45|734.45|742.65|734.65|742.4|734.4|10
1722436580000|2024-07-31 14:36:20|742.5|734.5|742.5|734.5|742.6|734.6|742.5|734.5|4
1722436590000|2024-07-31 14:36:30|742.4|734.4|742|734|742.45|734.45|742|734|12
1722436600000|2024-07-31 14:36:40|742.1|734.1|742.45|734.45|742.45|734.45|742.1|734.1|7
1722436610000|2024-07-31 14:36:50|742.5|734.5|742.8|734.8|742.8|734.8|742.5|734.5|4
1722436620000|2024-07-31 14:37:00|742.75|734.75|742.55|734.55|742.75|734.75|742.35|734.35|9
1722436630000|2024-07-31 14:37:10|742.6|734.6|743.05|735.05|743.05|735.05|742.6|734.6|7
1722436640000|2024-07-31 14:37:20|743.1|735.1|743.2|735.2|743.25|735.25|743.05|735.05|4
1722436650000|2024-07-31 14:37:30|743.25|735.25|743.3|735.3|743.5|735.5|743.25|735.25|10
1722436660000|2024-07-31 14:37:40|743.35|735.35|743.5|735.5|743.5|735.5|743.2|735.2|8
1722436670000|2024-07-31 14:37:50|743.55|735.55|743.35|735.35|743.6|735.6|743.35|735.35|9
1722436680000|2024-07-31 14:38:00|743.3|735.3|743.1|735.1|743.4|735.4|743.1|735.1|10
1722436690000|2024-07-31 14:38:10|743.05|735.05|742.75|734.75|743.05|735.05|742.75|734.75|6
1722436700000|2024-07-31 14:38:20|742.85|734.85|743|735|743.2|735.2|742.85|734.85|9
1722436710000|2024-07-31 14:38:30|743.1|735.1|743.05|735.05|743.15|735.15|743.05|735.05|4
1722436720000|2024-07-31 14:38:40|743.1|735.1|743.05|735.05|743.1|735.1|743.05|735.05|2
1722436730000|2024-07-31 14:38:50|743.1|735.1|743.5|735.5|743.5|735.5|743.1|735.1|5
1722436740000|2024-07-31 14:39:00|743.45|735.45|743.15|735.15|743.45|735.45|743.15|735.15|7
1722436750000|2024-07-31 14:39:10|743.1|735.1|743.2|735.2|743.2|735.2|743|735|5
1722436760000|2024-07-31 14:39:20|743.35|735.35|743.3|735.3|743.5|735.5|743.25|735.25|9
1722436770000|2024-07-31 14:39:30|743.2|735.2|743.1|735.1|743.2|735.2|743.1|735.1|3
1722436780000|2024-07-31 14:39:40|743.05|735.05|743.15|735.15|743.25|735.25|743.05|735.05|6
1722436790000|2024-07-31 14:39:50|743.1|735.1|743.2|735.2|743.2|735.2|743|735|6
1722436800000|2024-07-31 14:40:00|743.15|735.15|742.95|734.95|743.2|735.2|742.95|734.95|6
1722436810000|2024-07-31 14:40:10|742.85|734.85|742.25|734.25|742.85|734.85|742.25|734.25|13
1722436820000|2024-07-31 14:40:20|742.2|734.2|742.15|734.15|742.25|734.25|742.15|734.15|5
1722436830000|2024-07-31 14:40:30|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1722436840000|2024-07-31 14:40:40|742.5|734.5|742.1|734.1|742.5|734.5|742.1|734.1|7
1722436850000|2024-07-31 14:40:50|742.15|734.15|742.1|734.1|742.2|734.2|742.1|734.1|6
1722436860000|2024-07-31 14:41:00|742.2|734.2|742.75|734.75|742.8|734.8|742.2|734.2|8
1722436870000|2024-07-31 14:41:10|742.95|734.95|743|735|743.1|735.1|742.95|734.95|5
1722436880000|2024-07-31 14:41:20|742.95|734.95|742.75|734.75|742.95|734.95|742.55|734.55|6
1722436890000|2024-07-31 14:41:30|742.65|734.65|742.15|734.15|742.65|734.65|742.15|734.15|6
1722436900000|2024-07-31 14:41:40|742.1|734.1|742.2|734.2|742.2|734.2|742.05|734.05|4
1722436910000|2024-07-31 14:41:50|742.3|734.3|742.45|734.45|742.6|734.6|742.3|734.3|5
1722436920000|2024-07-31 14:42:00|742.4|734.4|742.1|734.1|742.4|734.4|742.1|734.1|7
1722436930000|2024-07-31 14:42:10|742.05|734.05|742.25|734.25|742.3|734.3|741.75|733.75|14
1722436940000|2024-07-31 14:42:20|742.2|734.2|741.75|733.75|742.2|734.2|741.65|733.65|9
1722436950000|2024-07-31 14:42:30|741.7|733.7|741.7|733.7|741.7|733.7|741.6|733.6|5
1722436960000|2024-07-31 14:42:40|741.75|733.75|741.65|733.65|741.75|733.75|741.65|733.65|3
1722436970000|2024-07-31 14:42:50|741.7|733.7|741.6|733.6|741.7|733.7|741.6|733.6|3
1722436980000|2024-07-31 14:43:00|741.65|733.65|741.6|733.6|741.7|733.7|741.45|733.45|7
1722436990000|2024-07-31 14:43:10|741.55|733.55|741.5|733.5|741.55|733.55|741.35|733.35|6
1722437000000|2024-07-31 14:43:20|741.55|733.55|741.55|733.55|741.55|733.55|741.55|733.55|1
1722437010000|2024-07-31 14:43:30|741.6|733.6|741.5|733.5|741.7|733.7|741.45|733.45|6
1722437020000|2024-07-31 14:43:40|741.55|733.55|741.4|733.4|741.6|733.6|741.4|733.4|4
1722437030000|2024-07-31 14:43:50|741.35|733.35|741.6|733.6|741.6|733.6|741.3|733.3|5
1722437040000|2024-07-31 14:44:00|741.7|733.7|741.85|733.85|741.85|733.85|741.6|733.6|9
1722437050000|2024-07-31 14:44:10|741.95|733.95|741.9|733.9|742|734|741.9|733.9|4
1722437060000|2024-07-31 14:44:20|741.85|733.85|741.8|733.8|741.85|733.85|741.8|733.8|2
1722437070000|2024-07-31 14:44:30|741.75|733.75|741.7|733.7|741.75|733.75|741.65|733.65|4
1722437080000|2024-07-31 14:44:40|741.75|733.75|741.7|733.7|741.8|733.8|741.7|733.7|4
1722437090000|2024-07-31 14:44:50|741.65|733.65|741.4|733.4|741.65|733.65|741.4|733.4|6
1722437100000|2024-07-31 14:45:00|741.35|733.35|741.3|733.3|741.35|733.35|741.2|733.2|6
1722437110000|2024-07-31 14:45:10|741.35|733.35|741.75|733.75|741.75|733.75|741.35|733.35|3
1722437120000|2024-07-31 14:45:20|741.8|733.8|741.75|733.75|741.8|733.8|741.75|733.75|2
1722437130000|2024-07-31 14:45:30|741.7|733.7|741.5|733.5|741.7|733.7|741.5|733.5|8
1722437140000|2024-07-31 14:45:40|741.45|733.45|741.3|733.3|741.45|733.45|741.2|733.2|12
1722437150000|2024-07-31 14:45:50|741.15|733.15|741.3|733.3|741.3|733.3|741.1|733.1|4
1722437160000|2024-07-31 14:46:00|741.25|733.25|741.8|733.8|741.8|733.8|741.2|733.2|11
1722437170000|2024-07-31 14:46:10|741.75|733.75|741.7|733.7|741.75|733.75|741.65|733.65|4
1722437180000|2024-07-31 14:46:20|741.75|733.75|741.95|733.95|741.95|733.95|741.75|733.75|3
1722437190000|2024-07-31 14:46:30|742|734|741.55|733.55|742|734|741.55|733.55|10
1722437200000|2024-07-31 14:46:40|741.5|733.5|741.15|733.15|741.5|733.5|741.15|733.15|11
1722437210000|2024-07-31 14:46:50|741.2|733.2|741.1|733.1|741.2|733.2|741.05|733.05|5
1722437220000|2024-07-31 14:47:00|741.15|733.15|741.3|733.3|741.3|733.3|741.15|733.15|6
1722437230000|2024-07-31 14:47:10|741.45|733.45|741.85|733.85|741.85|733.85|741.45|733.45|8
1722437240000|2024-07-31 14:47:20|741.9|733.9|741.9|733.9|741.9|733.9|741.6|733.6|14
1722437250000|2024-07-31 14:47:30|741.95|733.95|741.95|733.95|742|734|741.9|733.9|5
1722437260000|2024-07-31 14:47:40|742|734|742|734|742|734|742|734|1
1722437270000|2024-07-31 14:47:50|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1722437280000|2024-07-31 14:48:00|741.9|733.9|742|734|742|734|741.9|733.9|3
1722437290000|2024-07-31 14:48:10|741.85|733.85|741.75|733.75|741.9|733.9|741.75|733.75|6
1722437300000|2024-07-31 14:48:20|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1722437310000|2024-07-31 14:48:30|741.9|733.9|742.85|734.85|742.85|734.85|741.9|733.9|6
1722437320000|2024-07-31 14:48:40|742.9|734.9|743|735|743.2|735.2|742.85|734.85|8
1722437330000|2024-07-31 14:48:50|743.05|735.05|742.75|734.75|743.2|735.2|742.75|734.75|12
1722437340000|2024-07-31 14:49:00|742.55|734.55|741.85|733.85|742.6|734.6|741.8|733.8|11
1722437350000|2024-07-31 14:49:10|741.65|733.65|741.3|733.3|741.7|733.7|741.3|733.3|7
1722437360000|2024-07-31 14:49:20|741.4|733.4|741.05|733.05|741.5|733.5|741.05|733.05|7
1722437370000|2024-07-31 14:49:30|741.15|733.15|740.75|732.75|741.15|733.15|740.75|732.75|12
1722437380000|2024-07-31 14:49:40|740.5|732.5|740.45|732.45|740.5|732.5|740.45|732.45|2
1722437390000|2024-07-31 14:49:50|740.65|732.65|740.65|732.65|740.65|732.65|740.65|732.65|1
1722437400000|2024-07-31 14:50:00|740.55|732.55|740.35|732.35|740.6|732.6|740.35|732.35|6
1722437410000|2024-07-31 14:50:10|740.45|732.45|740.45|732.45|740.45|732.45|740.35|732.35|3
1722437420000|2024-07-31 14:50:20|740.35|732.35|739.95|731.95|740.35|732.35|739.95|731.95|5
1722437430000|2024-07-31 14:50:30|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1722437440000|2024-07-31 14:50:40|740.15|732.15|740.3|732.3|740.35|732.35|740.15|732.15|3
1722437450000|2024-07-31 14:50:50|740.25|732.25|740.05|732.05|740.25|732.25|740.05|732.05|4
1722437460000|2024-07-31 14:51:00|740.25|732.25|740.1|732.1|740.4|732.4|740.1|732.1|6
1722437470000|2024-07-31 14:51:10|740|732|739.55|731.55|740|732|739.55|731.55|8
1722437480000|2024-07-31 14:51:20|739.5|731.5|739.45|731.45|739.5|731.5|739.45|731.45|2
1722437490000|2024-07-31 14:51:30|739.5|731.5|739.4|731.4|739.6|731.6|739.35|731.35|6
1722437500000|2024-07-31 14:51:40|739.35|731.35|739|731|739.4|731.4|738.85|730.85|10
1722437510000|2024-07-31 14:51:50|739.1|731.1|739|731|739.2|731.2|739|731|6
1722437520000|2024-07-31 14:52:00|738.95|730.95|738.45|730.45|738.95|730.95|738.45|730.45|4
1722437530000|2024-07-31 14:52:10|738.4|730.4|738.35|730.35|738.4|730.4|738.35|730.35|2
1722437540000|2024-07-31 14:52:20|738.45|730.45|738.65|730.65|738.65|730.65|738.45|730.45|9
1722437550000|2024-07-31 14:52:30|738.6|730.6|738.5|730.5|738.6|730.6|738.45|730.45|7
1722437560000|2024-07-31 14:52:40|738.6|730.6|738.6|730.6|738.6|730.6|738.55|730.55|3
1722437570000|2024-07-31 14:52:50|738.55|730.55|738.45|730.45|738.55|730.55|738.45|730.45|3
1722437590000|2024-07-31 14:53:10|738.5|730.5|738.25|730.25|738.5|730.5|738.25|730.25|7
1722437600000|2024-07-31 14:53:20|738.35|730.35|738.3|730.3|738.4|730.4|738.15|730.15|6
1722437610000|2024-07-31 14:53:30|738.35|730.35|738.4|730.4|738.4|730.4|738.35|730.35|2
1722437620000|2024-07-31 14:53:40|738.45|730.45|738.6|730.6|738.65|730.65|738.45|730.45|7
1722437630000|2024-07-31 14:53:50|738.55|730.55|738.55|730.55|738.6|730.6|738.5|730.5|5
1722437640000|2024-07-31 14:54:00|738.5|730.5|738.55|730.55|738.6|730.6|738.4|730.4|9
1722437650000|2024-07-31 14:54:10|738.65|730.65|738.6|730.6|738.7|730.7|738.55|730.55|7
1722437660000|2024-07-31 14:54:20|738.65|730.65|738.45|730.45|738.7|730.7|738.45|730.45|10
1722437670000|2024-07-31 14:54:30|738.4|730.4|738.45|730.45|738.45|730.45|738.4|730.4|2
1722437680000|2024-07-31 14:54:40|738.4|730.4|738.45|730.45|738.45|730.45|738.3|730.3|6
1722437690000|2024-07-31 14:54:50|738.4|730.4|738.4|730.4|738.4|730.4|738.35|730.35|3
1722437700000|2024-07-31 14:55:00|738.35|730.35|738.4|730.4|738.4|730.4|738.35|730.35|2
1722437720000|2024-07-31 14:55:20|738.35|730.35|738.4|730.4|738.4|730.4|738.35|730.35|2
1722437730000|2024-07-31 14:55:30|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1722437740000|2024-07-31 14:55:40|738.2|730.2|738.25|730.25|738.25|730.25|738.2|730.2|2
1722437750000|2024-07-31 14:55:50|738.3|730.3|738.2|730.2|738.3|730.3|738.2|730.2|2
1722437760000|2024-07-31 14:56:00|738.3|730.3|738.15|730.15|738.3|730.3|738.15|730.15|4
1722437770000|2024-07-31 14:56:10|738.2|730.2|738.3|730.3|738.3|730.3|738.2|730.2|3
1722437780000|2024-07-31 14:56:20|738.4|730.4|738.4|730.4|738.4|730.4|738.4|730.4|1
1722437790000|2024-07-31 14:56:30|738.45|730.45|738.55|730.55|738.6|730.6|738.45|730.45|5
1722437800000|2024-07-31 14:56:40|738.5|730.5|738.45|730.45|738.5|730.5|738.45|730.45|2
1722437810000|2024-07-31 14:56:50|738.4|730.4|738.6|730.6|738.6|730.6|738.4|730.4|5
1722437820000|2024-07-31 14:57:00|738.55|730.55|738.55|730.55|738.6|730.6|738.5|730.5|7
1722437830000|2024-07-31 14:57:10|738.5|730.5|738.3|730.3|738.5|730.5|738.3|730.3|4
1722437850000|2024-07-31 14:57:30|738.35|730.35|738.45|730.45|738.45|730.45|738.35|730.35|2
1722437860000|2024-07-31 14:57:40|738.5|730.5|738.7|730.7|738.7|730.7|738.5|730.5|3
1722437870000|2024-07-31 14:57:50|738.65|730.65|738.7|730.7|738.7|730.7|738.6|730.6|4
1722437880000|2024-07-31 14:58:00|738.65|730.65|739|731|739|731|738.65|730.65|6
1722437890000|2024-07-31 14:58:10|739.2|731.2|739.2|731.2|739.2|731.2|739.2|731.2|1
1722437910000|2024-07-31 14:58:30|739.15|731.15|739.2|731.2|739.2|731.2|739.15|731.15|2
1722437930000|2024-07-31 14:58:50|739.15|731.15|739|731|739.15|731.15|739|731|4
1722437940000|2024-07-31 14:59:00|739.05|731.05|738.9|730.9|739.05|731.05|738.9|730.9|3
1722437950000|2024-07-31 14:59:10|738.85|730.85|738.9|730.9|738.9|730.9|738.75|730.75|7
1722437960000|2024-07-31 14:59:20|739.1|731.1|739.15|731.15|739.3|731.3|739.1|731.1|7
1722437970000|2024-07-31 14:59:30|739.1|731.1|739.05|731.05|739.1|731.1|739.05|731.05|2
1722437980000|2024-07-31 14:59:40|739.1|731.1|739.1|731.1|739.1|731.1|739.05|731.05|3
1722437990000|2024-07-31 14:59:50|739.05|731.05|739.1|731.1|739.1|731.1|739|731|3
1722438000000|2024-07-31 15:00:00|739.05|731.05|739|731|739.05|731.05|739|731|2
1722438010000|2024-07-31 15:00:10|738.95|730.95|738.9|730.9|738.95|730.95|738.8|730.8|9
1722438020000|2024-07-31 15:00:20|738.85|730.85|738.75|730.75|738.85|730.85|738.75|730.75|3
1722438030000|2024-07-31 15:00:30|738.65|730.65|738.55|730.55|738.65|730.65|738.55|730.55|3
1722438040000|2024-07-31 15:00:40|738.6|730.6|738.5|730.5|738.6|730.6|738.5|730.5|3
1722438050000|2024-07-31 15:00:50|738.45|730.45|738.15|730.15|738.45|730.45|738.15|730.15|6
1722438060000|2024-07-31 15:01:00|738.2|730.2|738.05|730.05|738.2|730.2|738.05|730.05|6
1722438070000|2024-07-31 15:01:10|738.1|730.1|737.75|729.75|738.1|730.1|737.75|729.75|5
1722438090000|2024-07-31 15:01:30|737.65|729.65|737.55|729.55|737.65|729.65|737.45|729.45|7
1722438120000|2024-07-31 15:02:00|737.7|729.7|737.65|729.65|738|730|737.65|729.65|11
1722438130000|2024-07-31 15:02:10|737.6|729.6|737.45|729.45|737.6|729.6|737.2|729.2|10
1722438140000|2024-07-31 15:02:20|737.4|729.4|737.45|729.45|737.45|729.45|737.25|729.25|7
1722438150000|2024-07-31 15:02:30|737.5|729.5|736.6|728.6|737.5|729.5|736.6|728.6|7
1722438160000|2024-07-31 15:02:40|736.45|728.45|736.6|728.6|736.65|728.65|736.45|728.45|5
1722438170000|2024-07-31 15:02:50|736.55|728.55|736.85|728.85|736.85|728.85|736.5|728.5|7
1722438180000|2024-07-31 15:03:00|736.8|728.8|737.1|729.1|737.1|729.1|736.7|728.7|15
1722438190000|2024-07-31 15:03:10|737.05|729.05|736.55|728.55|737.05|729.05|736.55|728.55|9
1722438210000|2024-07-31 15:03:30|736.45|728.45|736.85|728.85|736.85|728.85|736.4|728.4|8
1722438220000|2024-07-31 15:03:40|736.7|728.7|736.4|728.4|736.7|728.7|736.4|728.4|7
1722438230000|2024-07-31 15:03:50|736.3|728.3|736.6|728.6|736.6|728.6|736.25|728.25|8
1722438240000|2024-07-31 15:04:00|736.55|728.55|736.9|728.9|736.9|728.9|736.55|728.55|11
1722438250000|2024-07-31 15:04:10|737.05|729.05|737.5|729.5|737.5|729.5|737.05|729.05|5
1722438260000|2024-07-31 15:04:20|737.55|729.55|737.7|729.7|737.7|729.7|737.5|729.5|5
1722438270000|2024-07-31 15:04:30|737.65|729.65|737.15|729.15|737.65|729.65|737.15|729.15|11
1722438280000|2024-07-31 15:04:40|737.1|729.1|736.9|728.9|737.1|729.1|736.85|728.85|11
1722438290000|2024-07-31 15:04:50|736.85|728.85|736.55|728.55|736.9|728.9|736.55|728.55|16
1722438300000|2024-07-31 15:05:00|736.5|728.5|736.5|728.5|736.65|728.65|736.45|728.45|9
1722438310000|2024-07-31 15:05:10|736.45|728.45|736.4|728.4|736.5|728.5|736.4|728.4|6
1722438320000|2024-07-31 15:05:20|736.35|728.35|736.35|728.35|736.35|728.35|736.2|728.2|9
1722438330000|2024-07-31 15:05:30|736.4|728.4|736.25|728.25|736.4|728.4|736.2|728.2|6
1722438340000|2024-07-31 15:05:40|736.3|728.3|736.75|728.75|736.75|728.75|736.3|728.3|8
1722438350000|2024-07-31 15:05:50|736.8|728.8|736.95|728.95|736.95|728.95|736.75|728.75|6
1722438360000|2024-07-31 15:06:00|737|729|736.85|728.85|737|729|736.7|728.7|7
1722438370000|2024-07-31 15:06:10|736.8|728.8|736.55|728.55|736.8|728.8|736.5|728.5|7
1722438380000|2024-07-31 15:06:20|736.35|728.35|736.15|728.15|736.35|728.35|736.15|728.15|5
1722438390000|2024-07-31 15:06:30|736.05|728.05|736.2|728.2|736.2|728.2|736|728|5
1722438400000|2024-07-31 15:06:40|736.25|728.25|736.25|728.25|736.25|728.25|736.25|728.25|1
1722438410000|2024-07-31 15:06:50|736.1|728.1|735.9|727.9|736.1|728.1|735.9|727.9|4
1722438430000|2024-07-31 15:07:10|735.85|727.85|735.85|727.85|735.85|727.85|735.85|727.85|1
1722438450000|2024-07-31 15:07:30|735.55|727.55|735.75|727.75|735.75|727.75|735.55|727.55|4
1722438480000|2024-07-31 15:08:00|735.65|727.65|735.7|727.7|735.75|727.75|735.65|727.65|4
1722438490000|2024-07-31 15:08:10|735.65|727.65|735.6|727.6|735.65|727.65|735.55|727.55|3
1722438500000|2024-07-31 15:08:20|735.65|727.65|735.45|727.45|735.65|727.65|735.45|727.45|3
1722438510000|2024-07-31 15:08:30|735.5|727.5|735.7|727.7|735.7|727.7|735.5|727.5|5
1722438520000|2024-07-31 15:08:40|735.75|727.75|736|728|736|728|735.75|727.75|5
1722438530000|2024-07-31 15:08:50|735.95|727.95|735.9|727.9|735.95|727.95|735.9|727.9|2
1722438540000|2024-07-31 15:09:00|735.85|727.85|735.55|727.55|735.85|727.85|735.5|727.5|4
1722438550000|2024-07-31 15:09:10|735.75|727.75|736.1|728.1|736.1|728.1|735.75|727.75|7
1722438560000|2024-07-31 15:09:20|736.05|728.05|735.9|727.9|736.05|728.05|735.9|727.9|3
1722438570000|2024-07-31 15:09:30|735.95|727.95|735.95|727.95|736.1|728.1|735.95|727.95|6
1722438580000|2024-07-31 15:09:40|735.9|727.9|735.95|727.95|735.95|727.95|735.9|727.9|2
1722438590000|2024-07-31 15:09:50|736|728|736|728|736|728|736|728|1
1722438600000|2024-07-31 15:10:00|736.05|728.05|736.1|728.1|736.1|728.1|736.05|728.05|2
1722438610000|2024-07-31 15:10:10|736.15|728.15|736.2|728.2|736.2|728.2|736.15|728.15|2
1722438630000|2024-07-31 15:10:30|736.3|728.3|736.5|728.5|736.5|728.5|736.3|728.3|3
1722438640000|2024-07-31 15:10:40|736.45|728.45|736.6|728.6|736.6|728.6|736.45|728.45|4
1722438650000|2024-07-31 15:10:50|736.65|728.65|736.75|728.75|736.8|728.8|736.65|728.65|5
1722438660000|2024-07-31 15:11:00|736.65|728.65|736.55|728.55|736.65|728.65|736.55|728.55|2
1722438670000|2024-07-31 15:11:10|736.65|728.65|736.55|728.55|736.7|728.7|736.55|728.55|4
1722438680000|2024-07-31 15:11:20|736.65|728.65|736.7|728.7|736.7|728.7|736.65|728.65|2
1722438690000|2024-07-31 15:11:30|736.8|728.8|736.55|728.55|736.9|728.9|736.55|728.55|7
1722438700000|2024-07-31 15:11:40|736.4|728.4|736.3|728.3|736.4|728.4|736.3|728.3|3
1722438710000|2024-07-31 15:11:50|736.35|728.35|736.35|728.35|736.4|728.4|736.35|728.35|3
1722438720000|2024-07-31 15:12:00|736.3|728.3|736.25|728.25|736.3|728.3|736.25|728.25|2
1722438730000|2024-07-31 15:12:10|736.3|728.3|736.25|728.25|736.3|728.3|736.25|728.25|2
1722438740000|2024-07-31 15:12:20|736.3|728.3|736.45|728.45|736.45|728.45|736.25|728.25|8
1722438750000|2024-07-31 15:12:30|736.55|728.55|736.8|728.8|736.8|728.8|736.55|728.55|4
1722438760000|2024-07-31 15:12:40|736.85|728.85|736.8|728.8|736.9|728.9|736.8|728.8|6
1722438770000|2024-07-31 15:12:50|736.75|728.75|736.7|728.7|736.75|728.75|736.7|728.7|2
1722438780000|2024-07-31 15:13:00|736.75|728.75|736.75|728.75|736.8|728.8|736.75|728.75|5
1722438790000|2024-07-31 15:13:10|736.85|728.85|736.75|728.75|736.9|728.9|736.75|728.75|5
1722438800000|2024-07-31 15:13:20|736.7|728.7|736.75|728.75|736.8|728.8|736.7|728.7|4
1722438810000|2024-07-31 15:13:30|736.8|728.8|737.1|729.1|737.1|729.1|736.8|728.8|4
1722438820000|2024-07-31 15:13:40|737.15|729.15|737.35|729.35|737.35|729.35|737.15|729.15|4
1722438830000|2024-07-31 15:13:50|737.4|729.4|737.6|729.6|737.6|729.6|737.4|729.4|5
1722438850000|2024-07-31 15:14:10|737.55|729.55|737.75|729.75|737.75|729.75|737.5|729.5|4
1722438860000|2024-07-31 15:14:20|737.8|729.8|738|730|738|730|737.75|729.75|11
1722438870000|2024-07-31 15:14:30|738.15|730.15|738.3|730.3|738.3|730.3|738.15|730.15|4
1722438880000|2024-07-31 15:14:40|738.4|730.4|738.55|730.55|738.55|730.55|738.4|730.4|4
1722438890000|2024-07-31 15:14:50|738.5|730.5|738.4|730.4|738.5|730.5|738.3|730.3|6
1722438900000|2024-07-31 15:15:00|738.35|730.35|738.35|730.35|738.45|730.45|738.35|730.35|7
1722438910000|2024-07-31 15:15:10|738.4|730.4|738.35|730.35|738.5|730.5|738.35|730.35|6
1722438920000|2024-07-31 15:15:20|738.4|730.4|738.4|730.4|738.4|730.4|738.35|730.35|3
1722438930000|2024-07-31 15:15:30|738.45|730.45|738.65|730.65|738.65|730.65|738.45|730.45|5
1722438940000|2024-07-31 15:15:40|738.6|730.6|738.65|730.65|738.75|730.75|738.6|730.6|6
1722438950000|2024-07-31 15:15:50|738.55|730.55|738.6|730.6|738.65|730.65|738.55|730.55|4
1722438960000|2024-07-31 15:16:00|738.65|730.65|738.9|730.9|738.9|730.9|738.6|730.6|5
1722438970000|2024-07-31 15:16:10|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1722438980000|2024-07-31 15:16:20|738.8|730.8|738.25|730.25|738.8|730.8|738.25|730.25|12
1722438990000|2024-07-31 15:16:30|738.2|730.2|737.95|729.95|738.25|730.25|737.95|729.95|10
1722439000000|2024-07-31 15:16:40|737.85|729.85|737.45|729.45|738.05|730.05|737.45|729.45|12
1722439010000|2024-07-31 15:16:50|737.4|729.4|737.05|729.05|737.4|729.4|737|729|7
1722439020000|2024-07-31 15:17:00|737.15|729.15|736.9|728.9|737.15|729.15|736.85|728.85|7
1722439030000|2024-07-31 15:17:10|736.85|728.85|736.65|728.65|736.85|728.85|736.65|728.65|8
1722439040000|2024-07-31 15:17:20|736.6|728.6|736.65|728.65|736.65|728.65|736.6|728.6|2
1722439050000|2024-07-31 15:17:30|736.75|728.75|736.4|728.4|736.9|728.9|736.4|728.4|12
1722439060000|2024-07-31 15:17:40|736.35|728.35|736.35|728.35|736.35|728.35|736.35|728.35|1
1722439070000|2024-07-31 15:17:50|736.4|728.4|736.9|728.9|736.9|728.9|736.4|728.4|7
1722439080000|2024-07-31 15:18:00|737.05|729.05|737.1|729.1|737.2|729.2|736.9|728.9|12
1722439090000|2024-07-31 15:18:10|737.05|729.05|737|729|737.05|729.05|737|729|2
1722439100000|2024-07-31 15:18:20|736.95|728.95|736.85|728.85|737|729|736.7|728.7|11
1722439110000|2024-07-31 15:18:30|736.95|728.95|737.15|729.15|737.15|729.15|736.95|728.95|5
1722439120000|2024-07-31 15:18:40|736.95|728.95|737.05|729.05|737.05|729.05|736.65|728.65|5
1722439130000|2024-07-31 15:18:50|736.95|728.95|736.9|728.9|736.95|728.95|736.9|728.9|2
1722439140000|2024-07-31 15:19:00|736.85|728.85|736.8|728.8|736.85|728.85|736.75|728.75|3
1722439150000|2024-07-31 15:19:10|736.65|728.65|736.8|728.8|736.8|728.8|736.55|728.55|7
1722439160000|2024-07-31 15:19:20|736.9|728.9|736.95|728.95|736.95|728.95|736.9|728.9|2
1722439170000|2024-07-31 15:19:30|737|729|737|729|737|729|737|729|1
1722439180000|2024-07-31 15:19:40|737.05|729.05|737.2|729.2|737.2|729.2|737.05|729.05|4
1722439190000|2024-07-31 15:19:50|737.3|729.3|737.3|729.3|737.3|729.3|737.3|729.3|1
1722439200000|2024-07-31 15:20:00|737.15|729.15|737.5|729.5|737.5|729.5|737.15|729.15|6
1722439210000|2024-07-31 15:20:10|737.45|729.45|737.3|729.3|737.45|729.45|737.25|729.25|8
1722439220000|2024-07-31 15:20:20|737.35|729.35|737.3|729.3|737.4|729.4|737.25|729.25|6
1722439230000|2024-07-31 15:20:30|737.35|729.35|737.3|729.3|737.4|729.4|737.3|729.3|4
1722439240000|2024-07-31 15:20:40|737.4|729.4|737.55|729.55|737.55|729.55|737.4|729.4|5
1722439250000|2024-07-31 15:20:50|737.6|729.6|737.3|729.3|737.6|729.6|737.3|729.3|6
1722439260000|2024-07-31 15:21:00|737.4|729.4|737.45|729.45|737.45|729.45|737.4|729.4|2
1722439270000|2024-07-31 15:21:10|737.5|729.5|737.55|729.55|737.8|729.8|737.5|729.5|8
1722439280000|2024-07-31 15:21:20|737.6|729.6|737.7|729.7|737.7|729.7|737.6|729.6|5
1722439290000|2024-07-31 15:21:30|737.75|729.75|737.85|729.85|738|730|737.75|729.75|10
1722439300000|2024-07-31 15:21:40|737.95|729.95|737.65|729.65|738|730|737.65|729.65|11
1722439310000|2024-07-31 15:21:50|737.6|729.6|737.55|729.55|737.6|729.6|737.5|729.5|5
1722439320000|2024-07-31 15:22:00|737.6|729.6|737.6|729.6|737.6|729.6|737.6|729.6|1
1722439330000|2024-07-31 15:22:10|737.65|729.65|737.35|729.35|737.7|729.7|737.35|729.35|9
1722439340000|2024-07-31 15:22:20|737.4|729.4|737.6|729.6|737.6|729.6|737.4|729.4|6
1722439350000|2024-07-31 15:22:30|737.55|729.55|737.45|729.45|737.55|729.55|737.45|729.45|3
1722439360000|2024-07-31 15:22:40|737.4|729.4|737.25|729.25|737.4|729.4|737.25|729.25|5
1722439370000|2024-07-31 15:22:50|737.3|729.3|737.3|729.3|737.3|729.3|737.3|729.3|1
1722439380000|2024-07-31 15:23:00|737.35|729.35|737.15|729.15|737.4|729.4|737.15|729.15|7
1722439390000|2024-07-31 15:23:10|737.1|729.1|737.2|729.2|737.2|729.2|737.1|729.1|2
1722439400000|2024-07-31 15:23:20|737.15|729.15|737.1|729.1|737.2|729.2|737.05|729.05|8
1722439420000|2024-07-31 15:23:40|737.05|729.05|736.35|728.35|737.05|729.05|736.35|728.35|11
1722439430000|2024-07-31 15:23:50|736.4|728.4|736.4|728.4|736.4|728.4|736.4|728.4|1
1722439440000|2024-07-31 15:24:00|736.5|728.5|736.55|728.55|736.6|728.6|736.5|728.5|12
1722439450000|2024-07-31 15:24:10|736.5|728.5|736.7|728.7|736.7|728.7|736.5|728.5|8
1722439460000|2024-07-31 15:24:20|736.65|728.65|736.7|728.7|736.75|728.75|736.65|728.65|6
1722439470000|2024-07-31 15:24:30|736.65|728.65|736.65|728.65|736.7|728.7|736.6|728.6|9
1722439480000|2024-07-31 15:24:40|736.6|728.6|736.75|728.75|736.8|728.8|736.6|728.6|8
1722439490000|2024-07-31 15:24:50|736.8|728.8|736.8|728.8|736.8|728.8|736.65|728.65|7
1722439510000|2024-07-31 15:25:10|736.75|728.75|736.65|728.65|736.75|728.75|736.6|728.6|7
1722439520000|2024-07-31 15:25:20|736.6|728.6|736.5|728.5|736.6|728.6|736.5|728.5|5
1722439530000|2024-07-31 15:25:30|736.55|728.55|736.75|728.75|736.75|728.75|736.55|728.55|4
1722439540000|2024-07-31 15:25:40|736.8|728.8|736.6|728.6|736.8|728.8|736.6|728.6|7
1722439550000|2024-07-31 15:25:50|736.55|728.55|736.55|728.55|736.55|728.55|736.55|728.55|1
1722439570000|2024-07-31 15:26:10|736.65|728.65|736.4|728.4|736.65|728.65|736.4|728.4|7
1722439580000|2024-07-31 15:26:20|736.35|728.35|736.2|728.2|736.35|728.35|736.2|728.2|4
1722439590000|2024-07-31 15:26:30|736.25|728.25|736.25|728.25|736.25|728.25|736.25|728.25|1
1722439610000|2024-07-31 15:26:50|736.35|728.35|736.5|728.5|736.55|728.55|736.35|728.35|4
1722439620000|2024-07-31 15:27:00|736.45|728.45|736.65|728.65|736.75|728.75|736.45|728.45|8
1722439630000|2024-07-31 15:27:10|736.6|728.6|736.45|728.45|736.6|728.6|736.45|728.45|4
1722439640000|2024-07-31 15:27:20|736.5|728.5|736.5|728.5|736.55|728.55|736.5|728.5|3
1722439650000|2024-07-31 15:27:30|736.45|728.45|736.4|728.4|736.45|728.45|736.4|728.4|2
1722439660000|2024-07-31 15:27:40|736.35|728.35|736.3|728.3|736.35|728.35|736.3|728.3|2
1722439670000|2024-07-31 15:27:50|736.25|728.25|736.2|728.2|736.25|728.25|736.2|728.2|2
1722439680000|2024-07-31 15:28:00|736.25|728.25|736.2|728.2|736.25|728.25|736.2|728.2|2
1722439690000|2024-07-31 15:28:10|736.15|728.15|736.1|728.1|736.15|728.15|736.1|728.1|2
1722439700000|2024-07-31 15:28:20|736.05|728.05|736.3|728.3|736.3|728.3|735.85|727.85|9
1722439710000|2024-07-31 15:28:30|736.25|728.25|736.1|728.1|736.25|728.25|736.1|728.1|3
1722439720000|2024-07-31 15:28:40|736.05|728.05|736|728|736.2|728.2|735.95|727.95|10
1722439730000|2024-07-31 15:28:50|736.05|728.05|736.2|728.2|736.2|728.2|736.05|728.05|3
1722439740000|2024-07-31 15:29:00|736.15|728.15|735.9|727.9|736.15|728.15|735.9|727.9|4
1722439750000|2024-07-31 15:29:10|735.8|727.8|735.75|727.75|735.8|727.8|735.75|727.75|2
1722439760000|2024-07-31 15:29:20|735.65|727.65|735.5|727.5|735.65|727.65|735.45|727.45|8
1722439770000|2024-07-31 15:29:30|735.55|727.55|735.8|727.8|735.8|727.8|735.55|727.55|5
1722439790000|2024-07-31 15:29:50|735.7|727.7|735.75|727.75|735.75|727.75|735.7|727.7|2
1722439800000|2024-07-31 15:30:00|736.25|728.25|736.05|728.05|736.25|728.25|736.05|728.05|10
1722439810000|2024-07-31 15:30:10|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1722439820000|2024-07-31 15:30:20|735.9|727.9|735.75|727.75|735.9|727.9|735.75|727.75|3
1722439840000|2024-07-31 15:30:40|735.85|727.85|735.85|727.85|735.85|727.85|735.85|727.85|1
1722439850000|2024-07-31 15:30:50|735.9|727.9|735.95|727.95|736.05|728.05|735.9|727.9|3
1722439860000|2024-07-31 15:31:00|736|728|735.95|727.95|736.1|728.1|735.95|727.95|6
1722439880000|2024-07-31 15:31:20|736|728|735.95|727.95|736|728|735.95|727.95|4
1722439890000|2024-07-31 15:31:30|735.75|727.75|735.75|727.75|735.75|727.75|735.75|727.75|1
1722439900000|2024-07-31 15:31:40|735.35|727.35|735.15|727.15|735.35|727.35|734.95|726.95|7
1722439910000|2024-07-31 15:31:50|735.1|727.1|734.95|726.95|735.1|727.1|734.95|726.95|8
1722439920000|2024-07-31 15:32:00|734.85|726.85|735.2|727.2|735.2|727.2|734.85|726.85|6
1722439930000|2024-07-31 15:32:10|735.25|727.25|735|727|735.3|727.3|734.9|726.9|15
1722439940000|2024-07-31 15:32:20|734.9|726.9|734.95|726.95|735|727|734.75|726.75|9
1722439950000|2024-07-31 15:32:30|734.9|726.9|734.8|726.8|734.95|726.95|734.8|726.8|4
1722439960000|2024-07-31 15:32:40|734.85|726.85|735|727|735.1|727.1|734.75|726.75|11
1722439970000|2024-07-31 15:32:50|735.1|727.1|735.15|727.15|735.2|727.2|735.1|727.1|7
1722439980000|2024-07-31 15:33:00|735.2|727.2|735.85|727.85|735.85|727.85|735.2|727.2|13
1722439990000|2024-07-31 15:33:10|735.9|727.9|735.45|727.45|735.95|727.95|735.4|727.4|13
1722440000000|2024-07-31 15:33:20|735.5|727.5|734.95|726.95|735.5|727.5|734.9|726.9|10
1722440010000|2024-07-31 15:33:30|735.3|727.3|735.1|727.1|735.3|727.3|734.85|726.85|11
1722440020000|2024-07-31 15:33:40|735.2|727.2|735.4|727.4|735.4|727.4|735|727|9
1722440040000|2024-07-31 15:34:00|735.45|727.45|735.8|727.8|735.8|727.8|735.45|727.45|4
1722440050000|2024-07-31 15:34:10|735.85|727.85|735.8|727.8|736|728|735.8|727.8|6
1722440060000|2024-07-31 15:34:20|735.9|727.9|736.1|728.1|736.1|728.1|735.9|727.9|7
1722440070000|2024-07-31 15:34:30|736.05|728.05|736.2|728.2|736.2|728.2|736.05|728.05|6
1722440080000|2024-07-31 15:34:40|736.15|728.15|736.2|728.2|736.2|728.2|736.15|728.15|2
1722440090000|2024-07-31 15:34:50|736.15|728.15|736.4|728.4|736.4|728.4|736.1|728.1|7
1722440100000|2024-07-31 15:35:00|736.5|728.5|737.1|729.1|737.1|729.1|736.5|728.5|19
1722440110000|2024-07-31 15:35:10|737.3|729.3|737.05|729.05|737.3|729.3|737.05|729.05|5
1722440120000|2024-07-31 15:35:20|737|729|737.3|729.3|737.3|729.3|736.85|728.85|11
1722440130000|2024-07-31 15:35:30|737.5|729.5|737.45|729.45|737.5|729.5|737.45|729.45|2
1722440140000|2024-07-31 15:35:40|737.35|729.35|737.3|729.3|737.6|729.6|737.15|729.15|12
1722440150000|2024-07-31 15:35:50|737.35|729.35|737.3|729.3|737.4|729.4|737.3|729.3|8
1722440160000|2024-07-31 15:36:00|737.35|729.35|737.6|729.6|737.6|729.6|737.3|729.3|6
1722440170000|2024-07-31 15:36:10|737.5|729.5|737.35|729.35|737.6|729.6|737.35|729.35|8
1722440180000|2024-07-31 15:36:20|737.4|729.4|737.25|729.25|737.45|729.45|737.15|729.15|11
1722440190000|2024-07-31 15:36:30|737.3|729.3|737.3|729.3|737.5|729.5|737.3|729.3|9
1722440200000|2024-07-31 15:36:40|737.25|729.25|736.85|728.85|737.25|729.25|736.85|728.85|7
1722440210000|2024-07-31 15:36:50|736.9|728.9|736.75|728.75|737.05|729.05|736.75|728.75|7
1722440220000|2024-07-31 15:37:00|736.85|728.85|736.8|728.8|736.85|728.85|736.8|728.8|2
1722440230000|2024-07-31 15:37:10|736.9|728.9|737.2|729.2|737.2|729.2|736.9|728.9|2
1722440240000|2024-07-31 15:37:20|737.35|729.35|737.3|729.3|737.5|729.5|737.3|729.3|7
1722440250000|2024-07-31 15:37:30|737.25|729.25|737.05|729.05|737.25|729.25|737|729|7
1722440260000|2024-07-31 15:37:40|737.1|729.1|736.95|728.95|737.1|729.1|736.95|728.95|3
1722440270000|2024-07-31 15:37:50|737.05|729.05|737.1|729.1|737.1|729.1|737.05|729.05|2
1722440280000|2024-07-31 15:38:00|737.2|729.2|737.2|729.2|737.2|729.2|737.15|729.15|3
1722440290000|2024-07-31 15:38:10|737.25|729.25|737.4|729.4|737.45|729.45|737.15|729.15|8
1722440300000|2024-07-31 15:38:20|737.5|729.5|737.8|729.8|737.8|729.8|737.5|729.5|5
1722440310000|2024-07-31 15:38:30|737.95|729.95|738.2|730.2|738.2|730.2|737.95|729.95|3
1722440330000|2024-07-31 15:38:50|738.25|730.25|738.3|730.3|738.45|730.45|738.2|730.2|6
1722440340000|2024-07-31 15:39:00|738.35|730.35|738.55|730.55|738.55|730.55|738.35|730.35|5
1722440350000|2024-07-31 15:39:10|738.6|730.6|738.8|730.8|738.85|730.85|738.6|730.6|4
1722440360000|2024-07-31 15:39:20|738.95|730.95|739|731|739|731|738.95|730.95|2
1722440370000|2024-07-31 15:39:30|739.05|731.05|738.85|730.85|739.05|731.05|738.8|730.8|6
1722440380000|2024-07-31 15:39:40|738.9|730.9|738.95|730.95|739|731|738.9|730.9|4
1722440390000|2024-07-31 15:39:50|738.9|730.9|738.65|730.65|738.9|730.9|738.65|730.65|4
1722440400000|2024-07-31 15:40:00|738.6|730.6|738.35|730.35|738.6|730.6|738.35|730.35|5
1722440410000|2024-07-31 15:40:10|738.45|730.45|738.9|730.9|738.9|730.9|738.4|730.4|9
1722440420000|2024-07-31 15:40:20|738.85|730.85|738.5|730.5|738.85|730.85|738.5|730.5|6
1722440430000|2024-07-31 15:40:30|738.65|730.65|738.9|730.9|738.9|730.9|738.65|730.65|7
1722440440000|2024-07-31 15:40:40|738.85|730.85|738.85|730.85|738.85|730.85|738.8|730.8|3
1722440450000|2024-07-31 15:40:50|738.8|730.8|738.4|730.4|738.8|730.8|738.4|730.4|7
1722440460000|2024-07-31 15:41:00|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1722440470000|2024-07-31 15:41:10|738.3|730.3|738.2|730.2|738.3|730.3|738.15|730.15|5
1722440500000|2024-07-31 15:41:40|738.25|730.25|738.45|730.45|738.45|730.45|738.25|730.25|3
1722440510000|2024-07-31 15:41:50|738.35|730.35|738.35|730.35|738.4|730.4|738.35|730.35|3
1722440520000|2024-07-31 15:42:00|738.3|730.3|738.4|730.4|738.4|730.4|738.25|730.25|3
1722440530000|2024-07-31 15:42:10|738.45|730.45|738.5|730.5|738.5|730.5|738.45|730.45|2
1722440540000|2024-07-31 15:42:20|738.45|730.45|738.4|730.4|738.45|730.45|738.35|730.35|5
1722440550000|2024-07-31 15:42:30|738.45|730.45|738.55|730.55|738.55|730.55|738.45|730.45|2
1722440560000|2024-07-31 15:42:40|738.65|730.65|738.9|730.9|738.9|730.9|738.65|730.65|4
1722440570000|2024-07-31 15:42:50|738.8|730.8|738.55|730.55|738.8|730.8|738.55|730.55|6
1722440580000|2024-07-31 15:43:00|738.5|730.5|738.15|730.15|738.5|730.5|738.15|730.15|6
1722440600000|2024-07-31 15:43:20|738.2|730.2|738.25|730.25|738.25|730.25|738.2|730.2|2
1722440610000|2024-07-31 15:43:30|738.2|730.2|738|730|738.2|730.2|738|730|6
1722440620000|2024-07-31 15:43:40|737.95|729.95|737.95|729.95|737.95|729.95|737.95|729.95|1
1722440630000|2024-07-31 15:43:50|738|730|737.9|729.9|738|730|737.9|729.9|3
1722440640000|2024-07-31 15:44:00|737.85|729.85|738.35|730.35|738.35|730.35|737.85|729.85|6
1722440650000|2024-07-31 15:44:10|738.45|730.45|738.3|730.3|738.45|730.45|738.25|730.25|6
1722440660000|2024-07-31 15:44:20|738.35|730.35|738.2|730.2|738.35|730.35|738.2|730.2|3
1722440670000|2024-07-31 15:44:30|738.15|730.15|737.95|729.95|738.15|730.15|737.95|729.95|5
1722440680000|2024-07-31 15:44:40|737.9|729.9|738|730|738|730|737.9|729.9|2
1722440690000|2024-07-31 15:44:50|738.05|730.05|738|730|738.05|730.05|738|730|2
1722440710000|2024-07-31 15:45:10|738.05|730.05|738.1|730.1|738.1|730.1|738.05|730.05|2
1722440720000|2024-07-31 15:45:20|738.05|730.05|737.75|729.75|738.05|730.05|737.75|729.75|7
1722440730000|2024-07-31 15:45:30|737.7|729.7|737.7|729.7|737.7|729.7|737.55|729.55|6
1722440740000|2024-07-31 15:45:40|737.9|729.9|738.2|730.2|738.2|730.2|737.9|729.9|6
1722440750000|2024-07-31 15:45:50|738.3|730.3|738.2|730.2|738.3|730.3|738.2|730.2|3
1722440760000|2024-07-31 15:46:00|738.15|730.15|738.1|730.1|738.15|730.15|737.95|729.95|6
1722440770000|2024-07-31 15:46:10|738.2|730.2|738.25|730.25|738.55|730.55|738.2|730.2|5
1722440780000|2024-07-31 15:46:20|738.3|730.3|738.3|730.3|738.3|730.3|738.25|730.25|3
1722440790000|2024-07-31 15:46:30|738.35|730.35|738.4|730.4|738.45|730.45|738.35|730.35|4
1722440800000|2024-07-31 15:46:40|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1722440810000|2024-07-31 15:46:50|738.15|730.15|737.85|729.85|738.15|730.15|737.85|729.85|8
1722440820000|2024-07-31 15:47:00|737.9|729.9|737.75|729.75|737.95|729.95|737.75|729.75|7
1722440830000|2024-07-31 15:47:10|737.65|729.65|737.3|729.3|737.65|729.65|737.3|729.3|5
1722440840000|2024-07-31 15:47:20|737.35|729.35|737.2|729.2|737.35|729.35|737.15|729.15|5
1722440850000|2024-07-31 15:47:30|737.3|729.3|737.25|729.25|737.4|729.4|737.25|729.25|6
1722440860000|2024-07-31 15:47:40|737.3|729.3|737.25|729.25|737.4|729.4|737.25|729.25|5
1722440870000|2024-07-31 15:47:50|737.3|729.3|737.9|729.9|737.9|729.9|737.3|729.3|7
1722440880000|2024-07-31 15:48:00|737.85|729.85|737.45|729.45|737.85|729.85|737.45|729.45|9
1722440890000|2024-07-31 15:48:10|737.25|729.25|737.05|729.05|737.3|729.3|737.05|729.05|6
1722440900000|2024-07-31 15:48:20|737.1|729.1|737.05|729.05|737.25|729.25|737.05|729.05|6
1722440910000|2024-07-31 15:48:30|737.1|729.1|737.1|729.1|737.2|729.2|737.1|729.1|3
1722440920000|2024-07-31 15:48:40|737.05|729.05|737.1|729.1|737.15|729.15|737.05|729.05|6
1722440930000|2024-07-31 15:48:50|737.05|729.05|737|729|737.05|729.05|737|729|2
1722440940000|2024-07-31 15:49:00|736.95|728.95|736.95|728.95|736.95|728.95|736.95|728.95|1
1722440950000|2024-07-31 15:49:10|736.85|728.85|737|729|737|729|736.75|728.75|7
1722440960000|2024-07-31 15:49:20|736.95|728.95|737.1|729.1|737.1|729.1|736.95|728.95|4
1722440970000|2024-07-31 15:49:30|737.05|729.05|737.1|729.1|737.15|729.15|736.9|728.9|9
1722440980000|2024-07-31 15:49:40|737.15|729.15|737|729|737.15|729.15|737|729|5
1722440990000|2024-07-31 15:49:50|736.95|728.95|737|729|737.15|729.15|736.95|728.95|6
1722441000000|2024-07-31 15:50:00|737.05|729.05|736.9|728.9|737.15|729.15|736.9|728.9|7
1722441010000|2024-07-31 15:50:10|736.85|728.85|736.95|728.95|736.95|728.95|736.85|728.85|3
1722441020000|2024-07-31 15:50:20|737.15|729.15|737.45|729.45|737.6|729.6|737.15|729.15|10
1722441030000|2024-07-31 15:50:30|737.4|729.4|737.6|729.6|737.6|729.6|737.4|729.4|6
1722441040000|2024-07-31 15:50:40|737.55|729.55|737.15|729.15|737.55|729.55|737.15|729.15|8
1722441050000|2024-07-31 15:50:50|737.05|729.05|736.95|728.95|737.15|729.15|736.95|728.95|6
1722441060000|2024-07-31 15:51:00|736.9|728.9|736.85|728.85|736.9|728.9|736.75|728.75|7
1722441070000|2024-07-31 15:51:10|736.8|728.8|737|729|737.05|729.05|736.8|728.8|6
1722441080000|2024-07-31 15:51:20|737.1|729.1|737.1|729.1|737.1|729.1|737.05|729.05|3
1722441090000|2024-07-31 15:51:30|737.15|729.15|737.1|729.1|737.25|729.25|737.1|729.1|5
1722441100000|2024-07-31 15:51:40|737.15|729.15|737.25|729.25|737.35|729.35|737.15|729.15|5
1722441110000|2024-07-31 15:51:50|737.2|729.2|736.9|728.9|737.2|729.2|736.9|728.9|5
1722441120000|2024-07-31 15:52:00|736.95|728.95|737.25|729.25|737.25|729.25|736.95|728.95|8
1722441130000|2024-07-31 15:52:10|737.35|729.35|737.2|729.2|737.45|729.45|737.2|729.2|7
1722441140000|2024-07-31 15:52:20|737.15|729.15|737|729|737.15|729.15|736.95|728.95|7
1722441150000|2024-07-31 15:52:30|736.95|728.95|737.05|729.05|737.15|729.15|736.95|728.95|5
1722441160000|2024-07-31 15:52:40|736.95|728.95|737.1|729.1|737.1|729.1|736.95|728.95|2
1722441170000|2024-07-31 15:52:50|737.05|729.05|736.95|728.95|737.05|729.05|736.95|728.95|2
1722441180000|2024-07-31 15:53:00|737|729|737|729|737|729|736.95|728.95|3
1722441190000|2024-07-31 15:53:10|737.1|729.1|736.95|728.95|737.1|729.1|736.95|728.95|3
1722441200000|2024-07-31 15:53:20|737.05|729.05|736.75|728.75|737.05|729.05|736.75|728.75|6
1722441210000|2024-07-31 15:53:30|736.85|728.85|736.8|728.8|736.95|728.95|736.8|728.8|6
1722441220000|2024-07-31 15:53:40|736.85|728.85|737.05|729.05|737.05|729.05|736.85|728.85|5
1722441230000|2024-07-31 15:53:50|737.1|729.1|737.4|729.4|737.4|729.4|737.1|729.1|5
1722441240000|2024-07-31 15:54:00|737.45|729.45|737.45|729.45|737.45|729.45|737.3|729.3|5
1722441250000|2024-07-31 15:54:10|737.5|729.5|737.3|729.3|737.5|729.5|737.3|729.3|5
1722441260000|2024-07-31 15:54:20|737.25|729.25|737.1|729.1|737.25|729.25|737.1|729.1|8
1722441270000|2024-07-31 15:54:30|737.05|729.05|737.2|729.2|737.25|729.25|737.05|729.05|6
1722441280000|2024-07-31 15:54:40|737.15|729.15|737.1|729.1|737.25|729.25|737.1|729.1|8
1722441290000|2024-07-31 15:54:50|737.05|729.05|736.8|728.8|737.05|729.05|736.8|728.8|5
1722441300000|2024-07-31 15:55:00|736.75|728.75|736.7|728.7|736.75|728.75|736.65|728.65|3
1722441310000|2024-07-31 15:55:10|736.65|728.65|736.65|728.65|736.65|728.65|736.6|728.6|5
1722441320000|2024-07-31 15:55:20|736.7|728.7|736.6|728.6|736.85|728.85|736.6|728.6|9
1722441340000|2024-07-31 15:55:40|736.55|728.55|736.6|728.6|736.65|728.65|736.35|728.35|7
1722441350000|2024-07-31 15:55:50|736.65|728.65|736.7|728.7|736.7|728.7|736.65|728.65|4
1722441360000|2024-07-31 15:56:00|736.6|728.6|736.65|728.65|736.7|728.7|736.55|728.55|6
1722441370000|2024-07-31 15:56:10|736.6|728.6|736.55|728.55|736.6|728.6|736.55|728.55|2
1722441380000|2024-07-31 15:56:20|736.6|728.6|736.9|728.9|736.9|728.9|736.6|728.6|5
1722441390000|2024-07-31 15:56:30|736.85|728.85|736.85|728.85|736.9|728.9|736.8|728.8|6
1722441400000|2024-07-31 15:56:40|736.8|728.8|736.8|728.8|736.8|728.8|736.8|728.8|1
1722441410000|2024-07-31 15:56:50|736.85|728.85|736.7|728.7|736.85|728.85|736.7|728.7|4
1722441420000|2024-07-31 15:57:00|736.6|728.6|736.65|728.65|736.65|728.65|736.6|728.6|2
1722441430000|2024-07-31 15:57:10|736.6|728.6|736.6|728.6|736.6|728.6|736.6|728.6|1
1722441440000|2024-07-31 15:57:20|736.55|728.55|736.5|728.5|736.55|728.55|736.35|728.35|5
1722441450000|2024-07-31 15:57:30|736.55|728.55|736.25|728.25|736.55|728.55|736.25|728.25|10
1722441460000|2024-07-31 15:57:40|736.05|728.05|736.05|728.05|736.05|728.05|736.05|728.05|1
1722441470000|2024-07-31 15:57:50|736.1|728.1|736.1|728.1|736.25|728.25|736.1|728.1|4
1722441480000|2024-07-31 15:58:00|736.2|728.2|736.1|728.1|736.25|728.25|736.1|728.1|4
1722441490000|2024-07-31 15:58:10|736.15|728.15|736.15|728.15|736.15|728.15|736.15|728.15|1
1722441510000|2024-07-31 15:58:30|736.05|728.05|736.15|728.15|736.15|728.15|736.05|728.05|2
1722441520000|2024-07-31 15:58:40|736.1|728.1|736|728|736.1|728.1|736|728|2
1722441530000|2024-07-31 15:58:50|735.8|727.8|735.75|727.75|735.8|727.8|735.75|727.75|2
1722441540000|2024-07-31 15:59:00|735.65|727.65|735.55|727.55|735.65|727.65|735.55|727.55|3
1722441550000|2024-07-31 15:59:10|735.65|727.65|735.55|727.55|735.65|727.65|735.55|727.55|2
1722441560000|2024-07-31 15:59:20|735.45|727.45|735.45|727.45|735.45|727.45|735.45|727.45|1
1722441580000|2024-07-31 15:59:40|735.5|727.5|735.65|727.65|735.65|727.65|735.5|727.5|3
1722441590000|2024-07-31 15:59:50|735.7|727.7|735.75|727.75|735.75|727.75|735.7|727.7|2
1722441600000|2024-07-31 16:00:00|735.6|727.6|735.55|727.55|735.65|727.65|735.55|727.55|5
1722441610000|2024-07-31 16:00:10|735.65|727.65|735.7|727.7|735.8|727.8|735.65|727.65|6
1722441620000|2024-07-31 16:00:20|735.75|727.75|735.75|727.75|735.85|727.85|735.75|727.75|5
1722441630000|2024-07-31 16:00:30|735.6|727.6|735.65|727.65|735.65|727.65|735.6|727.6|2
1722441640000|2024-07-31 16:00:40|735.55|727.55|735.45|727.45|735.55|727.55|735.35|727.35|3
1722441650000|2024-07-31 16:00:50|735.5|727.5|735.35|727.35|735.55|727.55|735.35|727.35|4
1722441660000|2024-07-31 16:01:00|735.5|727.5|735.45|727.45|735.6|727.6|735.45|727.45|4
1722441670000|2024-07-31 16:01:10|735.4|727.4|735.15|727.15|735.4|727.4|735.15|727.15|4
1722441680000|2024-07-31 16:01:20|735.1|727.1|734.85|726.85|735.1|727.1|734.85|726.85|4
1722441690000|2024-07-31 16:01:30|734.8|726.8|734.8|726.8|734.8|726.8|734.8|726.8|1
1722441700000|2024-07-31 16:01:40|734.65|726.65|734.6|726.6|734.65|726.65|734.55|726.55|3
1722441710000|2024-07-31 16:01:50|734.45|726.45|734.15|726.15|734.45|726.45|734.15|726.15|8
1722441720000|2024-07-31 16:02:00|734.2|726.2|734.15|726.15|734.25|726.25|734.15|726.15|6
1722441740000|2024-07-31 16:02:20|734.25|726.25|734.25|726.25|734.5|726.5|734.25|726.25|6
1722441750000|2024-07-31 16:02:30|734.3|726.3|734.75|726.75|734.75|726.75|734.3|726.3|6
1722441760000|2024-07-31 16:02:40|734.8|726.8|735.15|727.15|735.15|727.15|734.8|726.8|6
1722441770000|2024-07-31 16:02:50|735.2|727.2|735.4|727.4|735.45|727.45|735.2|727.2|9
1722441780000|2024-07-31 16:03:00|735.5|727.5|735.45|727.45|735.6|727.6|735.45|727.45|5
1722441790000|2024-07-31 16:03:10|735.6|727.6|735.35|727.35|735.6|727.6|735.35|727.35|9
1722441800000|2024-07-31 16:03:20|735.5|727.5|736|728|736.1|728.1|735.45|727.45|5
1722441810000|2024-07-31 16:03:30|736.05|728.05|735.8|727.8|736.1|728.1|735.8|727.8|6
1722441820000|2024-07-31 16:03:40|735.85|727.85|735.95|727.95|735.95|727.95|735.75|727.75|8
1722441830000|2024-07-31 16:03:50|736|728|736.05|728.05|736.2|728.2|736|728|6
1722441840000|2024-07-31 16:04:00|736|728|736.05|728.05|736.35|728.35|735.9|727.9|13
1722441850000|2024-07-31 16:04:10|736.1|728.1|736.1|728.1|736.2|728.2|736|728|9
1722441860000|2024-07-31 16:04:20|736.15|728.15|736.1|728.1|736.2|728.2|736.05|728.05|6
1722441870000|2024-07-31 16:04:30|736.15|728.15|736.2|728.2|736.2|728.2|736.15|728.15|2
1722441880000|2024-07-31 16:04:40|736.1|728.1|736.05|728.05|736.1|728.1|736.05|728.05|2
1722441890000|2024-07-31 16:04:50|736|728|735.9|727.9|736|728|735.9|727.9|2
1722441900000|2024-07-31 16:05:00|735.85|727.85|735.85|727.85|735.9|727.9|735.85|727.85|3
1722441910000|2024-07-31 16:05:10|735.75|727.75|735.45|727.45|735.75|727.75|735.25|727.25|11
1722441920000|2024-07-31 16:05:20|735.4|727.4|735.55|727.55|735.55|727.55|735.3|727.3|12
1722441930000|2024-07-31 16:05:30|735.6|727.6|735.6|727.6|735.6|727.6|735.45|727.45|6
1722441940000|2024-07-31 16:05:40|735.65|727.65|735.9|727.9|735.9|727.9|735.65|727.65|3
1722441950000|2024-07-31 16:05:50|735.95|727.95|735.9|727.9|735.95|727.95|735.9|727.9|2
1722441960000|2024-07-31 16:06:00|735.95|727.95|736|728|736|728|735.9|727.9|6
1722441970000|2024-07-31 16:06:10|735.95|727.95|735.85|727.85|735.95|727.95|735.85|727.85|3
1722441980000|2024-07-31 16:06:20|735.7|727.7|735.85|727.85|735.85|727.85|735.7|727.7|4
1722441990000|2024-07-31 16:06:30|735.95|727.95|736.5|728.5|736.5|728.5|735.95|727.95|4
1722442000000|2024-07-31 16:06:40|736.45|728.45|736.6|728.6|736.7|728.7|736.4|728.4|9
1722442010000|2024-07-31 16:06:50|736.65|728.65|736.6|728.6|736.75|728.75|736.6|728.6|5
1722442020000|2024-07-31 16:07:00|736.55|728.55|736.6|728.6|736.6|728.6|736.55|728.55|2
1722442030000|2024-07-31 16:07:10|736.65|728.65|736.8|728.8|736.9|728.9|736.65|728.65|7
1722442040000|2024-07-31 16:07:20|736.75|728.75|736.8|728.8|736.8|728.8|736.7|728.7|3
1722442050000|2024-07-31 16:07:30|736.95|728.95|736.9|728.9|736.95|728.95|736.9|728.9|2
1722442060000|2024-07-31 16:07:40|736.95|728.95|737.05|729.05|737.3|729.3|736.95|728.95|8
1722442070000|2024-07-31 16:07:50|737.1|729.1|737.3|729.3|737.3|729.3|737.1|729.1|5
1722442080000|2024-07-31 16:08:00|737.25|729.25|737.45|729.45|737.5|729.5|737.2|729.2|6
1722442090000|2024-07-31 16:08:10|737.5|729.5|737.35|729.35|737.55|729.55|737.35|729.35|7
1722442100000|2024-07-31 16:08:20|737.5|729.5|737.55|729.55|737.55|729.55|737.5|729.5|2
1722442110000|2024-07-31 16:08:30|737.6|729.6|737.6|729.6|737.6|729.6|737.6|729.6|1
1722442120000|2024-07-31 16:08:40|737.65|729.65|737.75|729.75|737.75|729.75|737.65|729.65|3
1722442130000|2024-07-31 16:08:50|737.9|729.9|737.85|729.85|737.9|729.9|737.85|729.85|2
1722442140000|2024-07-31 16:09:00|737.8|729.8|737.55|729.55|737.8|729.8|737.55|729.55|5
1722442150000|2024-07-31 16:09:10|737.6|729.6|737.85|729.85|737.85|729.85|737.6|729.6|4
1722442160000|2024-07-31 16:09:20|737.8|729.8|737.75|729.75|737.8|729.8|737.65|729.65|4
1722442170000|2024-07-31 16:09:30|737.85|729.85|737.9|729.9|737.9|729.9|737.85|729.85|2
1722442180000|2024-07-31 16:09:40|737.95|729.95|737.95|729.95|737.95|729.95|737.95|729.95|1
1722442190000|2024-07-31 16:09:50|737.85|729.85|737.95|729.95|737.95|729.95|737.85|729.85|3
1722442200000|2024-07-31 16:10:00|738.05|730.05|738.05|730.05|738.1|730.1|738.05|730.05|3
1722442220000|2024-07-31 16:10:20|738.1|730.1|738.1|730.1|738.1|730.1|738.1|730.1|1
1722442230000|2024-07-31 16:10:30|738.05|730.05|738.05|730.05|738.05|730.05|738.05|730.05|1
1722442260000|2024-07-31 16:11:00|738.15|730.15|738.15|730.15|738.15|730.15|738.15|730.15|1
1722442270000|2024-07-31 16:11:10|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1722442280000|2024-07-31 16:11:20|738.3|730.3|738.35|730.35|738.35|730.35|738.3|730.3|2
1722442300000|2024-07-31 16:11:40|738.25|730.25|738.15|730.15|738.25|730.25|738.15|730.15|3
1722442310000|2024-07-31 16:11:50|738.25|730.25|738.4|730.4|738.4|730.4|738.25|730.25|4
1722442320000|2024-07-31 16:12:00|738.35|730.35|738.25|730.25|738.4|730.4|738.25|730.25|6
1722442330000|2024-07-31 16:12:10|738.3|730.3|738.35|730.35|738.35|730.35|738.3|730.3|2
1722442350000|2024-07-31 16:12:30|738.45|730.45|738.45|730.45|738.45|730.45|738.45|730.45|1
1722442360000|2024-07-31 16:12:40|738.5|730.5|738.45|730.45|738.5|730.5|738.45|730.45|2
1722442370000|2024-07-31 16:12:50|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1722442380000|2024-07-31 16:13:00|738.25|730.25|738.25|730.25|738.25|730.25|738.25|730.25|1
1722442400000|2024-07-31 16:13:20|738.15|730.15|738.2|730.2|738.2|730.2|738.15|730.15|2
1722442410000|2024-07-31 16:13:30|738.25|730.25|738.25|730.25|738.3|730.3|738.25|730.25|3
1722442420000|2024-07-31 16:13:40|738.3|730.3|738|730|738.3|730.3|738|730|5
1722442430000|2024-07-31 16:13:50|738.05|730.05|738.1|730.1|738.1|730.1|738.05|730.05|2
1722442440000|2024-07-31 16:14:00|738|730|738.15|730.15|738.15|730.15|737.95|729.95|5
1722442460000|2024-07-31 16:14:20|738.1|730.1|738.3|730.3|738.3|730.3|738.05|730.05|6
1722442470000|2024-07-31 16:14:30|738.35|730.35|738.6|730.6|738.6|730.6|738.35|730.35|4
1722442480000|2024-07-31 16:14:40|738.55|730.55|738.45|730.45|738.6|730.6|738.45|730.45|5
1722442490000|2024-07-31 16:14:50|738.6|730.6|738.45|730.45|738.6|730.6|738.45|730.45|3
1722442500000|2024-07-31 16:15:00|738.5|730.5|738.55|730.55|738.55|730.55|738.5|730.5|2
1722442520000|2024-07-31 16:15:20|738.45|730.45|738.55|730.55|738.55|730.55|738.45|730.45|3
1722442530000|2024-07-31 16:15:30|738.6|730.6|739.3|731.3|739.3|731.3|738.6|730.6|10
1722442540000|2024-07-31 16:15:40|739.35|731.35|739.5|731.5|739.5|731.5|739.35|731.35|3
1722442550000|2024-07-31 16:15:50|739.55|731.55|739.55|731.55|739.85|731.85|739.55|731.55|7
1722442560000|2024-07-31 16:16:00|739.6|731.6|739.85|731.85|739.85|731.85|739.6|731.6|7
1722442570000|2024-07-31 16:16:10|739.8|731.8|739.65|731.65|739.8|731.8|739.65|731.65|3
1722442580000|2024-07-31 16:16:20|739.75|731.75|739.85|731.85|739.85|731.85|739.75|731.75|2
1722442590000|2024-07-31 16:16:30|739.8|731.8|739.65|731.65|739.8|731.8|739.65|731.65|3
1722442600000|2024-07-31 16:16:40|739.7|731.7|740.35|732.35|740.45|732.45|739.7|731.7|8
1722442610000|2024-07-31 16:16:50|740.4|732.4|739.85|731.85|740.45|732.45|739.85|731.85|12
1722442620000|2024-07-31 16:17:00|739.8|731.8|739.35|731.35|739.8|731.8|739.35|731.35|8
1722442630000|2024-07-31 16:17:10|739.3|731.3|739.7|731.7|739.7|731.7|739.2|731.2|11
1722442640000|2024-07-31 16:17:20|739.75|731.75|739.8|731.8|739.8|731.8|739.6|731.6|8
1722442650000|2024-07-31 16:17:30|739.75|731.75|739.25|731.25|739.75|731.75|739.25|731.25|10
1722442660000|2024-07-31 16:17:40|739.2|731.2|739.1|731.1|739.2|731.2|739.1|731.1|3
1722442670000|2024-07-31 16:17:50|739|731|738.8|730.8|739|731|738.8|730.8|6
1722442680000|2024-07-31 16:18:00|738.9|730.9|738.9|730.9|738.9|730.9|738.65|730.65|10
1722442690000|2024-07-31 16:18:10|738.95|730.95|739.1|731.1|739.3|731.3|738.95|730.95|9
1722442700000|2024-07-31 16:18:20|739.05|731.05|738.95|730.95|739.05|731.05|738.95|730.95|7
1722442710000|2024-07-31 16:18:30|738.85|730.85|738.65|730.65|738.85|730.85|738.65|730.65|4
1722442720000|2024-07-31 16:18:40|738.35|730.35|738.4|730.4|738.45|730.45|738.35|730.35|4
1722442730000|2024-07-31 16:18:50|738.45|730.45|738.4|730.4|738.45|730.45|738.4|730.4|2
1722442740000|2024-07-31 16:19:00|738.3|730.3|738.15|730.15|738.55|730.55|738.15|730.15|8
1722442750000|2024-07-31 16:19:10|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|3
1722442760000|2024-07-31 16:19:20|738.5|730.5|738.5|730.5|738.8|730.8|738.45|730.45|9
1722442770000|2024-07-31 16:19:30|738.55|730.55|738.7|730.7|738.8|730.8|738.55|730.55|10
1722442780000|2024-07-31 16:19:40|738.65|730.65|738.4|730.4|738.7|730.7|738.25|730.25|11
1722442790000|2024-07-31 16:19:50|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1722442800000|2024-07-31 16:20:00|738.35|730.35|738.5|730.5|738.5|730.5|738.35|730.35|3
1722442810000|2024-07-31 16:20:10|738.45|730.45|738.45|730.45|738.45|730.45|738.4|730.4|5
1722442830000|2024-07-31 16:20:30|738.5|730.5|738.65|730.65|738.65|730.65|738.5|730.5|3
1722442840000|2024-07-31 16:20:40|738.8|730.8|739.1|731.1|739.1|731.1|738.8|730.8|2
1722442850000|2024-07-31 16:20:50|739.15|731.15|739.2|731.2|739.2|731.2|739.15|731.15|2
1722442860000|2024-07-31 16:21:00|739.5|731.5|739.8|731.8|739.8|731.8|739.5|731.5|5
1722442870000|2024-07-31 16:21:10|739.7|731.7|739.7|731.7|739.8|731.8|739.6|731.6|10
1722442880000|2024-07-31 16:21:20|739.8|731.8|739.8|731.8|739.9|731.9|739.7|731.7|7
1722442890000|2024-07-31 16:21:30|739.85|731.85|739.9|731.9|739.9|731.9|739.85|731.85|2
1722442900000|2024-07-31 16:21:40|739.85|731.85|739.3|731.3|739.85|731.85|739.3|731.3|11
1722442910000|2024-07-31 16:21:50|739.15|731.15|739.25|731.25|739.3|731.3|739.1|731.1|7
1722442920000|2024-07-31 16:22:00|739.45|731.45|739.5|731.5|739.6|731.6|739.45|731.45|7
1722442930000|2024-07-31 16:22:10|739.45|731.45|739.8|731.8|739.8|731.8|739.45|731.45|7
1722442940000|2024-07-31 16:22:20|739.85|731.85|740|732|740|732|739.85|731.85|5
1722442950000|2024-07-31 16:22:30|740.05|732.05|740.2|732.2|740.2|732.2|740.05|732.05|5
1722442970000|2024-07-31 16:22:50|740.15|732.15|739.95|731.95|740.15|732.15|739.95|731.95|4
1722442980000|2024-07-31 16:23:00|740.05|732.05|739.65|731.65|740.05|732.05|739.65|731.65|7
1722442990000|2024-07-31 16:23:10|739.6|731.6|739.25|731.25|739.6|731.6|739.25|731.25|6
1722443000000|2024-07-31 16:23:20|739.3|731.3|739.55|731.55|739.55|731.55|739.3|731.3|4
1722443010000|2024-07-31 16:23:30|739.5|731.5|739.6|731.6|739.6|731.6|739.45|731.45|4
1722443020000|2024-07-31 16:23:40|739.55|731.55|739.4|731.4|739.6|731.6|739.4|731.4|7
1722443030000|2024-07-31 16:23:50|739.45|731.45|739.45|731.45|739.45|731.45|739.45|731.45|1
1722443040000|2024-07-31 16:24:00|739.4|731.4|739.15|731.15|739.4|731.4|739.15|731.15|5
1722443050000|2024-07-31 16:24:10|739.1|731.1|739.1|731.1|739.15|731.15|739.1|731.1|3
1722443060000|2024-07-31 16:24:20|739.2|731.2|738.9|730.9|739.2|731.2|738.9|730.9|7
1722443070000|2024-07-31 16:24:30|738.85|730.85|739|731|739|731|738.8|730.8|4
1722443080000|2024-07-31 16:24:40|738.85|730.85|738.8|730.8|738.9|730.9|738.75|730.75|7
1722443090000|2024-07-31 16:24:50|738.7|730.7|738.5|730.5|738.7|730.7|738.45|730.45|6
1722443100000|2024-07-31 16:25:00|738.55|730.55|738.7|730.7|738.7|730.7|738.55|730.55|3
1722443110000|2024-07-31 16:25:10|738.65|730.65|738.45|730.45|738.65|730.65|738.45|730.45|5
1722443120000|2024-07-31 16:25:20|738.4|730.4|738.45|730.45|738.45|730.45|738.35|730.35|4
1722443130000|2024-07-31 16:25:30|738.55|730.55|738.8|730.8|738.9|730.9|738.55|730.55|6
1722443140000|2024-07-31 16:25:40|738.85|730.85|738.5|730.5|738.9|730.9|738.5|730.5|9
1722443150000|2024-07-31 16:25:50|738.6|730.6|738.6|730.6|738.6|730.6|738.6|730.6|1
1722443160000|2024-07-31 16:26:00|738.55|730.55|738.6|730.6|738.6|730.6|738.5|730.5|4
1722443170000|2024-07-31 16:26:10|738.7|730.7|738.6|730.6|738.9|730.9|738.6|730.6|10
1722443180000|2024-07-31 16:26:20|738.55|730.55|738.55|730.55|738.55|730.55|738.55|730.55|1
1722443190000|2024-07-31 16:26:30|738.45|730.45|738.55|730.55|738.55|730.55|738.45|730.45|2
1722443210000|2024-07-31 16:26:50|738.6|730.6|738.65|730.65|738.65|730.65|738.6|730.6|2
1722443220000|2024-07-31 16:27:00|738.7|730.7|738.8|730.8|738.85|730.85|738.7|730.7|5
1722443230000|2024-07-31 16:27:10|738.75|730.75|738.75|730.75|738.8|730.8|738.65|730.65|10
1722443240000|2024-07-31 16:27:20|738.8|730.8|738.75|730.75|738.8|730.8|738.75|730.75|2
1722443250000|2024-07-31 16:27:30|738.8|730.8|738.75|730.75|738.8|730.8|738.7|730.7|4
1722443260000|2024-07-31 16:27:40|738.8|730.8|738.7|730.7|738.8|730.8|738.7|730.7|3
1722443270000|2024-07-31 16:27:50|738.75|730.75|738.75|730.75|738.8|730.8|738.75|730.75|3
1722443280000|2024-07-31 16:28:00|738.7|730.7|738.4|730.4|738.8|730.8|738.4|730.4|6
1722443300000|2024-07-31 16:28:20|738.35|730.35|737.85|729.85|738.35|730.35|737.85|729.85|8
1722443310000|2024-07-31 16:28:30|737.9|729.9|737.6|729.6|737.9|729.9|737.6|729.6|6
1722443330000|2024-07-31 16:28:50|737.75|729.75|737.75|729.75|738.1|730.1|737.7|729.7|11
1722443340000|2024-07-31 16:29:00|737.8|729.8|737.65|729.65|737.8|729.8|737.65|729.65|5
1722443350000|2024-07-31 16:29:10|737.7|729.7|737.7|729.7|737.7|729.7|737.7|729.7|1
1722443360000|2024-07-31 16:29:20|737.65|729.65|737.6|729.6|737.65|729.65|737.6|729.6|2
1722443370000|2024-07-31 16:29:30|737.55|729.55|737.35|729.35|737.55|729.55|737.35|729.35|3
1722443380000|2024-07-31 16:29:40|737.3|729.3|737.25|729.25|737.3|729.3|737.25|729.25|2
1722443390000|2024-07-31 16:29:50|737.35|729.35|737.35|729.35|737.35|729.35|737.35|729.35|1
1722443400000|2024-07-31 16:30:00|737.25|729.25|737.25|729.25|737.25|729.25|737.25|729.25|1
1722443410000|2024-07-31 16:30:10|737.35|729.35|737.45|729.45|737.45|729.45|737.35|729.35|5
1722443420000|2024-07-31 16:30:20|737.5|729.5|737.6|729.6|737.6|729.6|737.45|729.45|9
1722443430000|2024-07-31 16:30:30|737.55|729.55|737.55|729.55|737.6|729.6|737.55|729.55|3
1722443440000|2024-07-31 16:30:40|737.5|729.5|737.5|729.5|737.5|729.5|737.4|729.4|4
1722443450000|2024-07-31 16:30:50|737.45|729.45|737.45|729.45|737.45|729.45|737.35|729.35|5
1722443460000|2024-07-31 16:31:00|737.5|729.5|737.25|729.25|737.5|729.5|737.25|729.25|6
1722443470000|2024-07-31 16:31:10|737.2|729.2|737.15|729.15|737.2|729.2|737.15|729.15|2
1722443480000|2024-07-31 16:31:20|737.2|729.2|737.15|729.15|737.2|729.2|737.15|729.15|2
1722443490000|2024-07-31 16:31:30|737.2|729.2|737.2|729.2|737.2|729.2|737.2|729.2|1
1722443500000|2024-07-31 16:31:40|737.15|729.15|736.95|728.95|737.15|729.15|736.95|728.95|3
1722443510000|2024-07-31 16:31:50|736.85|728.85|736.45|728.45|736.85|728.85|736.45|728.45|7
1722443520000|2024-07-31 16:32:00|736.5|728.5|736.25|728.25|736.7|728.7|736.25|728.25|13
1722443530000|2024-07-31 16:32:10|736.15|728.15|736|728|736.15|728.15|735.95|727.95|4
1722443540000|2024-07-31 16:32:20|736.1|728.1|735.95|727.95|736.15|728.15|735.85|727.85|8
1722443550000|2024-07-31 16:32:30|735.9|727.9|735.8|727.8|735.9|727.9|735.8|727.8|11
1722443560000|2024-07-31 16:32:40|735.75|727.75|735.8|727.8|735.8|727.8|735.55|727.55|7
1722443570000|2024-07-31 16:32:50|735.85|727.85|736.3|728.3|736.3|728.3|735.85|727.85|8
1722443580000|2024-07-31 16:33:00|736.35|728.35|736.6|728.6|736.6|728.6|736.35|728.35|5
1722443590000|2024-07-31 16:33:10|736.65|728.65|736.9|728.9|736.9|728.9|736.65|728.65|7
1722443600000|2024-07-31 16:33:20|736.85|728.85|736.9|728.9|736.9|728.9|736.85|728.85|2
1722443610000|2024-07-31 16:33:30|736.85|728.85|736.95|728.95|736.95|728.95|736.8|728.8|9
1722443620000|2024-07-31 16:33:40|737|729|736.95|728.95|737.05|729.05|736.95|728.95|3
1722443640000|2024-07-31 16:34:00|737.1|729.1|737.2|729.2|737.2|729.2|737.05|729.05|5
1722443650000|2024-07-31 16:34:10|737.25|729.25|737.25|729.25|737.35|729.35|737.15|729.15|5
1722443660000|2024-07-31 16:34:20|737.3|729.3|737.45|729.45|737.55|729.55|737.3|729.3|3
1722443680000|2024-07-31 16:34:40|737.35|729.35|736.85|728.85|737.35|729.35|736.85|728.85|7
1722443690000|2024-07-31 16:34:50|736.75|728.75|736.55|728.55|736.75|728.75|736.55|728.55|4
1722443700000|2024-07-31 16:35:00|736.5|728.5|736.2|728.2|736.5|728.5|736.2|728.2|8
1722443710000|2024-07-31 16:35:10|736.15|728.15|735.9|727.9|736.15|728.15|735.9|727.9|5
1722443720000|2024-07-31 16:35:20|735.85|727.85|736.1|728.1|736.1|728.1|735.65|727.65|12
1722443730000|2024-07-31 16:35:30|736.15|728.15|736.1|728.1|736.2|728.2|736|728|12
1722443740000|2024-07-31 16:35:40|736|728|735.65|727.65|736|728|735.55|727.55|7
1722443750000|2024-07-31 16:35:50|735.7|727.7|735.65|727.65|735.8|727.8|735.65|727.65|5
1722443760000|2024-07-31 16:36:00|735.75|727.75|736.1|728.1|736.1|728.1|735.7|727.7|11
1722443770000|2024-07-31 16:36:10|736.05|728.05|736.25|728.25|736.3|728.3|736.05|728.05|9
1722443780000|2024-07-31 16:36:20|736.2|728.2|735.8|727.8|736.2|728.2|735.8|727.8|10
1722443790000|2024-07-31 16:36:30|735.75|727.75|735.7|727.7|735.75|727.75|735.65|727.65|3
1722443800000|2024-07-31 16:36:40|735.65|727.65|735.85|727.85|735.9|727.9|735.6|727.6|6
1722443810000|2024-07-31 16:36:50|735.8|727.8|735.95|727.95|736.1|728.1|735.8|727.8|8
1722443820000|2024-07-31 16:37:00|736|728|736.15|728.15|736.15|728.15|735.95|727.95|5
1722443830000|2024-07-31 16:37:10|736.1|728.1|735.75|727.75|736.1|728.1|735.75|727.75|6
1722443840000|2024-07-31 16:37:20|735.7|727.7|735.7|727.7|735.8|727.8|735.7|727.7|5
1722443850000|2024-07-31 16:37:30|735.85|727.85|735.85|727.85|736|728|735.85|727.85|11
1722443860000|2024-07-31 16:37:40|735.8|727.8|735.7|727.7|735.8|727.8|735.7|727.7|3
1722443870000|2024-07-31 16:37:50|735.65|727.65|735.7|727.7|735.85|727.85|735.55|727.55|8
1722443880000|2024-07-31 16:38:00|735.8|727.8|736.1|728.1|736.25|728.25|735.8|727.8|7
1722443890000|2024-07-31 16:38:10|736.05|728.05|735.55|727.55|736.05|728.05|735.55|727.55|8
1722443900000|2024-07-31 16:38:20|735.6|727.6|735.45|727.45|735.6|727.6|735.45|727.45|5
1722443910000|2024-07-31 16:38:30|735.35|727.35|735.35|727.35|735.45|727.45|735.35|727.35|3
1722443920000|2024-07-31 16:38:40|735.25|727.25|735.35|727.35|735.45|727.45|735.25|727.25|3
1722443930000|2024-07-31 16:38:50|735.45|727.45|735.85|727.85|735.9|727.9|735.45|727.45|10
1722443940000|2024-07-31 16:39:00|735.8|727.8|736|728|736.25|728.25|735.8|727.8|10
1722443950000|2024-07-31 16:39:10|735.95|727.95|735.9|727.9|735.95|727.95|735.8|727.8|6
1722443960000|2024-07-31 16:39:20|735.85|727.85|735.4|727.4|735.85|727.85|735.25|727.25|10
1722443970000|2024-07-31 16:39:30|735.3|727.3|735.25|727.25|735.3|727.3|735.25|727.25|2
1722443980000|2024-07-31 16:39:40|735.3|727.3|735.4|727.4|735.4|727.4|735.3|727.3|3
1722443990000|2024-07-31 16:39:50|735.3|727.3|735.3|727.3|735.4|727.4|735.25|727.25|5
1722444000000|2024-07-31 16:40:00|735.25|727.25|735.55|727.55|735.55|727.55|735.2|727.2|10
1722444010000|2024-07-31 16:40:10|735.6|727.6|735.4|727.4|735.6|727.6|735.3|727.3|10
1722444020000|2024-07-31 16:40:20|735.45|727.45|735.6|727.6|735.6|727.6|735.45|727.45|6
1722444030000|2024-07-31 16:40:30|735.85|727.85|735.9|727.9|736|728|735.85|727.85|5
1722444040000|2024-07-31 16:40:40|735.95|727.95|736.2|728.2|736.2|728.2|735.95|727.95|7
1722444050000|2024-07-31 16:40:50|736.25|728.25|736.55|728.55|736.55|728.55|736.25|728.25|5
1722444060000|2024-07-31 16:41:00|736.5|728.5|736.2|728.2|736.5|728.5|736.2|728.2|11
1722444070000|2024-07-31 16:41:10|736.25|728.25|736.3|728.3|736.3|728.3|736.25|728.25|2
1722444080000|2024-07-31 16:41:20|736.5|728.5|736.5|728.5|736.5|728.5|736.5|728.5|1
1722444090000|2024-07-31 16:41:30|736.45|728.45|736.3|728.3|736.45|728.45|736.2|728.2|6
1722444100000|2024-07-31 16:41:40|736.25|728.25|735.7|727.7|736.25|728.25|735.7|727.7|9
1722444110000|2024-07-31 16:41:50|735.65|727.65|735.4|727.4|735.65|727.65|735.4|727.4|5
1722444120000|2024-07-31 16:42:00|735.45|727.45|735.45|727.45|735.6|727.6|735.45|727.45|6
1722444130000|2024-07-31 16:42:10|735.4|727.4|735.25|727.25|735.4|727.4|735.25|727.25|7
1722444140000|2024-07-31 16:42:20|735.15|727.15|735.15|727.15|735.15|727.15|735.15|727.15|1
1722444150000|2024-07-31 16:42:30|735.05|727.05|735.05|727.05|735.05|727.05|735.05|727.05|1
1722444160000|2024-07-31 16:42:40|735.1|727.1|735.1|727.1|735.1|727.1|735.1|727.1|1
1722444170000|2024-07-31 16:42:50|735.4|727.4|735.4|727.4|735.4|727.4|735.3|727.3|7
1722444180000|2024-07-31 16:43:00|735.35|727.35|735.75|727.75|735.8|727.8|735.3|727.3|10
1722444190000|2024-07-31 16:43:10|735.7|727.7|735.7|727.7|735.7|727.7|735.6|727.6|7
1722444200000|2024-07-31 16:43:20|735.65|727.65|735.6|727.6|735.7|727.7|735.55|727.55|6
1722444210000|2024-07-31 16:43:30|735.7|727.7|735.6|727.6|735.8|727.8|735.6|727.6|5
1722444220000|2024-07-31 16:43:40|735.55|727.55|735.55|727.55|735.55|727.55|735.55|727.55|1
1722444230000|2024-07-31 16:43:50|735.6|727.6|735.7|727.7|735.7|727.7|735.6|727.6|5
1722444240000|2024-07-31 16:44:00|735.65|727.65|735.4|727.4|735.65|727.65|735.4|727.4|6
1722444250000|2024-07-31 16:44:10|735.35|727.35|735.3|727.3|735.35|727.35|735.2|727.2|6
1722444260000|2024-07-31 16:44:20|735.2|727.2|735.15|727.15|735.2|727.2|735.15|727.15|2
1722444270000|2024-07-31 16:44:30|735.2|727.2|735.35|727.35|735.35|727.35|735.2|727.2|4
1722444280000|2024-07-31 16:44:40|735.3|727.3|735.25|727.25|735.3|727.3|735.25|727.25|2
1722444290000|2024-07-31 16:44:50|735.3|727.3|735.3|727.3|735.3|727.3|735.3|727.3|1
1722444300000|2024-07-31 16:45:00|735.35|727.35|735.6|727.6|735.65|727.65|735.35|727.35|5
1722444310000|2024-07-31 16:45:10|735.55|727.55|735.2|727.2|735.55|727.55|735.05|727.05|13
1722444320000|2024-07-31 16:45:20|735.15|727.15|734.75|726.75|735.15|727.15|734.75|726.75|8
1722444330000|2024-07-31 16:45:30|734.55|726.55|734.1|726.1|734.55|726.55|734.1|726.1|7
1722444340000|2024-07-31 16:45:40|734.15|726.15|734.1|726.1|734.2|726.2|734.1|726.1|4
1722444350000|2024-07-31 16:45:50|734.05|726.05|734.05|726.05|734.05|726.05|734.05|726.05|1
1722444360000|2024-07-31 16:46:00|733.95|725.95|733.9|725.9|733.95|725.95|733.9|725.9|2
1722444370000|2024-07-31 16:46:10|733.85|725.85|732.95|724.95|733.85|725.85|732.95|724.95|9
1722444380000|2024-07-31 16:46:20|732.4|724.4|732.3|724.3|732.4|724.4|732.2|724.2|10
1722444390000|2024-07-31 16:46:30|732.25|724.25|732|724|732.25|724.25|731.95|723.95|9
1722444400000|2024-07-31 16:46:40|731.8|723.8|730.6|722.6|731.8|723.8|730.6|722.6|13
1722444410000|2024-07-31 16:46:50|730.65|722.65|731.05|723.05|731.35|723.35|730.35|722.35|12
1722444420000|2024-07-31 16:47:00|731.2|723.2|731.35|723.35|731.85|723.85|731.2|723.2|14
1722444430000|2024-07-31 16:47:10|731.45|723.45|731.25|723.25|731.45|723.45|730.75|722.75|14
1722444440000|2024-07-31 16:47:20|731.4|723.4|731.9|723.9|731.95|723.95|731.4|723.4|9
1722444450000|2024-07-31 16:47:30|731.85|723.85|731.9|723.9|731.95|723.95|731.65|723.65|11
1722444460000|2024-07-31 16:47:40|731.95|723.95|732.05|724.05|732.15|724.15|731.95|723.95|8
1722444470000|2024-07-31 16:47:50|732.15|724.15|732.3|724.3|732.35|724.35|731.75|723.75|14
1722444480000|2024-07-31 16:48:00|732.4|724.4|732.65|724.65|732.65|724.65|732.3|724.3|9
1722444490000|2024-07-31 16:48:10|732.7|724.7|733.1|725.1|733.3|725.3|732.65|724.65|14
1722444500000|2024-07-31 16:48:20|732.95|724.95|732.8|724.8|732.95|724.95|732.7|724.7|9
1722444510000|2024-07-31 16:48:30|732.75|724.75|733.35|725.35|733.35|725.35|732.75|724.75|7
1722444520000|2024-07-31 16:48:40|733.45|725.45|733|725|733.65|725.65|733|725|12
1722444530000|2024-07-31 16:48:50|732.9|724.9|732.9|724.9|732.95|724.95|732.65|724.65|12
1722444540000|2024-07-31 16:49:00|733.05|725.05|733.2|725.2|733.25|725.25|733|725|10
1722444550000|2024-07-31 16:49:10|733.3|725.3|733.25|725.25|733.45|725.45|733.25|725.25|9
1722444560000|2024-07-31 16:49:20|733.3|725.3|733.65|725.65|733.65|725.65|733.3|725.3|5
1722444570000|2024-07-31 16:49:30|733.9|725.9|734.35|726.35|734.35|726.35|733.8|725.8|9
1722444580000|2024-07-31 16:49:40|734.4|726.4|734.35|726.35|734.4|726.4|734.1|726.1|10
1722444590000|2024-07-31 16:49:50|734.4|726.4|733.9|725.9|734.4|726.4|733.7|725.7|12
1722444600000|2024-07-31 16:50:00|733.85|725.85|734.3|726.3|734.5|726.5|733.85|725.85|11
1722444610000|2024-07-31 16:50:10|734.25|726.25|734.1|726.1|734.25|726.25|733.95|725.95|10
1722444620000|2024-07-31 16:50:20|734.15|726.15|733.4|725.4|734.15|726.15|733.35|725.35|14
1722444630000|2024-07-31 16:50:30|733.5|725.5|733.4|725.4|733.55|725.55|733.35|725.35|6
1722444640000|2024-07-31 16:50:40|733.35|725.35|733.4|725.4|733.5|725.5|733.35|725.35|6
1722444650000|2024-07-31 16:50:50|733.35|725.35|733.1|725.1|733.35|725.35|733.1|725.1|9
1722444660000|2024-07-31 16:51:00|733.15|725.15|732.75|724.75|733.2|725.2|732.75|724.75|11
1722444670000|2024-07-31 16:51:10|732.7|724.7|732.9|724.9|733|725|732.7|724.7|11
1722444680000|2024-07-31 16:51:20|732.95|724.95|733.05|725.05|733.2|725.2|732.95|724.95|10
1722444690000|2024-07-31 16:51:30|733.1|725.1|733.1|725.1|733.35|725.35|732.95|724.95|14
1722444700000|2024-07-31 16:51:40|733.05|725.05|732.85|724.85|733.1|725.1|732.8|724.8|16
1722444710000|2024-07-31 16:51:50|732.8|724.8|732.9|724.9|733|725|732.8|724.8|6
1722444720000|2024-07-31 16:52:00|732.85|724.85|732.6|724.6|732.9|724.9|732.6|724.6|5
1722444730000|2024-07-31 16:52:10|732.65|724.65|732.75|724.75|732.75|724.75|732.65|724.65|2
1722444740000|2024-07-31 16:52:20|732.8|724.8|733.2|725.2|733.2|725.2|732.8|724.8|3
1722444750000|2024-07-31 16:52:30|733.25|725.25|733.2|725.2|733.35|725.35|733.2|725.2|6
1722444760000|2024-07-31 16:52:40|733.3|725.3|733.2|725.2|733.45|725.45|733.2|725.2|4
1722444770000|2024-07-31 16:52:50|733.15|725.15|733.05|725.05|733.15|725.15|733|725|5
1722444780000|2024-07-31 16:53:00|733.15|725.15|732.75|724.75|733.2|725.2|732.75|724.75|9
1722444790000|2024-07-31 16:53:10|732.7|724.7|732.65|724.65|732.7|724.7|732.65|724.65|2
1722444800000|2024-07-31 16:53:20|732.7|724.7|732.8|724.8|732.8|724.8|732.7|724.7|3
1722444810000|2024-07-31 16:53:30|732.75|724.75|732.5|724.5|732.75|724.75|732.5|724.5|4
1722444820000|2024-07-31 16:53:40|732.6|724.6|732.5|724.5|732.6|724.6|732.5|724.5|3
1722444830000|2024-07-31 16:53:50|732.45|724.45|732.05|724.05|732.45|724.45|732.05|724.05|8
1722444840000|2024-07-31 16:54:00|732.15|724.15|731.85|723.85|732.2|724.2|731.85|723.85|9
1722444850000|2024-07-31 16:54:10|731.9|723.9|732.2|724.2|732.2|724.2|731.9|723.9|5
1722444860000|2024-07-31 16:54:20|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1722444870000|2024-07-31 16:54:30|732.35|724.35|732.2|724.2|732.5|724.5|732.2|724.2|6
1722444880000|2024-07-31 16:54:40|732.15|724.15|731.9|723.9|732.15|724.15|731.9|723.9|7
1722444890000|2024-07-31 16:54:50|731.85|723.85|731.9|723.9|731.9|723.9|731.8|723.8|4
1722444900000|2024-07-31 16:55:00|731.95|723.95|732.3|724.3|732.3|724.3|731.95|723.95|6
1722444910000|2024-07-31 16:55:10|732.2|724.2|732.1|724.1|732.2|724.2|732.05|724.05|5
1722444920000|2024-07-31 16:55:20|732.05|724.05|731.85|723.85|732.05|724.05|731.85|723.85|4
1722444930000|2024-07-31 16:55:30|731.9|723.9|732|724|732|724|731.9|723.9|3
1722444940000|2024-07-31 16:55:40|732.05|724.05|732|724|732.1|724.1|732|724|4
1722444950000|2024-07-31 16:55:50|731.95|723.95|731.9|723.9|731.95|723.95|731.9|723.9|2
1722444970000|2024-07-31 16:56:10|731.95|723.95|732.05|724.05|732.05|724.05|731.85|723.85|8
1722444980000|2024-07-31 16:56:20|732.2|724.2|732.5|724.5|732.5|724.5|732.2|724.2|6
1722444990000|2024-07-31 16:56:30|732.6|724.6|732.85|724.85|732.85|724.85|732.6|724.6|3
1722445000000|2024-07-31 16:56:40|732.9|724.9|732.9|724.9|732.9|724.9|732.9|724.9|1
1722445010000|2024-07-31 16:56:50|732.85|724.85|732.6|724.6|732.85|724.85|732.6|724.6|5
1722445020000|2024-07-31 16:57:00|732.55|724.55|732.25|724.25|732.55|724.55|732.25|724.25|6
1722445030000|2024-07-31 16:57:10|732.3|724.3|732.4|724.4|732.4|724.4|732.3|724.3|5
1722445040000|2024-07-31 16:57:20|732.35|724.35|732.4|724.4|732.4|724.4|732.35|724.35|4
1722445050000|2024-07-31 16:57:30|732.45|724.45|732.6|724.6|732.6|724.6|732.45|724.45|3
1722445060000|2024-07-31 16:57:40|732.55|724.55|732.35|724.35|732.55|724.55|732.35|724.35|4
1722445070000|2024-07-31 16:57:50|732.4|724.4|732.4|724.4|732.4|724.4|732.35|724.35|3
1722445080000|2024-07-31 16:58:00|732.6|724.6|732.4|724.4|732.6|724.6|732.4|724.4|4
1722445090000|2024-07-31 16:58:10|732.35|724.35|732.25|724.25|732.35|724.35|732.25|724.25|2
1722445100000|2024-07-31 16:58:20|732.3|724.3|732.4|724.4|732.4|724.4|732.3|724.3|3
1722445110000|2024-07-31 16:58:30|732.45|724.45|732.6|724.6|732.6|724.6|732.4|724.4|7
1722445120000|2024-07-31 16:58:40|732.7|724.7|732.7|724.7|732.7|724.7|732.7|724.7|1
1722445130000|2024-07-31 16:58:50|732.65|724.65|732.75|724.75|732.75|724.75|732.65|724.65|2
1722445140000|2024-07-31 16:59:00|732.8|724.8|732.8|724.8|732.8|724.8|732.8|724.8|1
1722445150000|2024-07-31 16:59:10|732.85|724.85|732.95|724.95|733|725|732.85|724.85|4
1722445160000|2024-07-31 16:59:20|733|725|732.95|724.95|733|725|732.85|724.85|7
1722445190000|2024-07-31 16:59:50|732.85|724.85|732.45|724.45|732.85|724.85|732.45|724.45|5
1722445200000|2024-07-31 17:00:00|732.35|724.35|732.35|724.35|732.4|724.4|732.25|724.25|6
1722445210000|2024-07-31 17:00:10|732.15|724.15|732.25|724.25|732.25|724.25|732.15|724.15|2
1722445220000|2024-07-31 17:00:20|732.15|724.15|732.15|724.15|732.35|724.35|732.15|724.15|4
1722445230000|2024-07-31 17:00:30|732.25|724.25|732.15|724.15|732.3|724.3|732.15|724.15|3
1722445240000|2024-07-31 17:00:40|732.05|724.05|731.95|723.95|732.05|724.05|731.95|723.95|2
1722445250000|2024-07-31 17:00:50|731.65|723.65|731.6|723.6|731.65|723.65|731.4|723.4|6
1722445260000|2024-07-31 17:01:00|731.65|723.65|731.55|723.55|731.85|723.85|731.55|723.55|7
1722445270000|2024-07-31 17:01:10|731.45|723.45|731.15|723.15|731.45|723.45|731.15|723.15|6
1722445280000|2024-07-31 17:01:20|731.2|723.2|731.8|723.8|731.9|723.9|731.2|723.2|12
1722445290000|2024-07-31 17:01:30|731.9|723.9|731.65|723.65|732|724|731.65|723.65|13
1722445300000|2024-07-31 17:01:40|731.7|723.7|732.05|724.05|732.05|724.05|731.7|723.7|6
1722445310000|2024-07-31 17:01:50|732.1|724.1|732.2|724.2|732.45|724.45|732.1|724.1|10
1722445320000|2024-07-31 17:02:00|732.3|724.3|732.4|724.4|732.75|724.75|732.3|724.3|13
1722445330000|2024-07-31 17:02:10|732.35|724.35|732.35|724.35|732.7|724.7|732.3|724.3|17
1722445340000|2024-07-31 17:02:20|732.4|724.4|732.2|724.2|732.4|724.4|732.2|724.2|8
1722445350000|2024-07-31 17:02:30|732.05|724.05|731.95|723.95|732.3|724.3|731.85|723.85|12
1722445360000|2024-07-31 17:02:40|732|724|731.6|723.6|732|724|731.6|723.6|10
1722445370000|2024-07-31 17:02:50|731.55|723.55|731.7|723.7|731.7|723.7|731.5|723.5|7
1722445380000|2024-07-31 17:03:00|731.55|723.55|731.25|723.25|731.55|723.55|731.25|723.25|10
1722445390000|2024-07-31 17:03:10|731.3|723.3|731.8|723.8|731.8|723.8|731.3|723.3|9
1722445400000|2024-07-31 17:03:20|731.9|723.9|732|724|732|724|731.9|723.9|2
1722445410000|2024-07-31 17:03:30|732.05|724.05|732.4|724.4|732.4|724.4|732.05|724.05|10
1722445420000|2024-07-31 17:03:40|732.45|724.45|732.3|724.3|732.5|724.5|732.2|724.2|8
1722445430000|2024-07-31 17:03:50|732.35|724.35|732.3|724.3|732.5|724.5|732.2|724.2|11
1722445440000|2024-07-31 17:04:00|732.4|724.4|732.4|724.4|732.5|724.5|732.4|724.4|4
1722445450000|2024-07-31 17:04:10|732.35|724.35|732.35|724.35|732.4|724.4|732.25|724.25|6
1722445460000|2024-07-31 17:04:20|732.3|724.3|732.1|724.1|732.3|724.3|732.1|724.1|5
1722445470000|2024-07-31 17:04:30|732.15|724.15|732.6|724.6|732.7|724.7|732.15|724.15|11
1722445480000|2024-07-31 17:04:40|732.55|724.55|732.55|724.55|732.6|724.6|732.4|724.4|6
1722445490000|2024-07-31 17:04:50|732.6|724.6|732.7|724.7|732.7|724.7|732.6|724.6|3
1722445500000|2024-07-31 17:05:00|732.75|724.75|732.65|724.65|732.8|724.8|732.65|724.65|7
1722445510000|2024-07-31 17:05:10|732.7|724.7|732.3|724.3|732.7|724.7|732.25|724.25|10
1722445520000|2024-07-31 17:05:20|732.35|724.35|732.45|724.45|732.5|724.5|732.35|724.35|7
1722445530000|2024-07-31 17:05:30|732.5|724.5|732.85|724.85|732.95|724.95|732.5|724.5|9
1722445540000|2024-07-31 17:05:40|732.8|724.8|732.75|724.75|732.85|724.85|732.75|724.75|6
1722445550000|2024-07-31 17:05:50|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1722445560000|2024-07-31 17:06:00|732.6|724.6|732.25|724.25|732.6|724.6|732.25|724.25|6
1722445570000|2024-07-31 17:06:10|732.3|724.3|732.45|724.45|732.45|724.45|732.3|724.3|3
1722445580000|2024-07-31 17:06:20|732.35|724.35|732.3|724.3|732.35|724.35|732.25|724.25|3
1722445590000|2024-07-31 17:06:30|732.35|724.35|732.35|724.35|732.35|724.35|732.25|724.25|5
1722445600000|2024-07-31 17:06:40|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1722445610000|2024-07-31 17:06:50|732.3|724.3|732.3|724.3|732.3|724.3|732.3|724.3|1
1722445620000|2024-07-31 17:07:00|732.35|724.35|732.35|724.35|732.35|724.35|732.35|724.35|1
1722445630000|2024-07-31 17:07:10|732.45|724.45|732.45|724.45|732.45|724.45|732.45|724.45|1
1722445640000|2024-07-31 17:07:20|732.4|724.4|732.4|724.4|732.4|724.4|732.3|724.3|3
1722445650000|2024-07-31 17:07:30|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1722445660000|2024-07-31 17:07:40|732.35|724.35|732.45|724.45|732.45|724.45|732.35|724.35|2
1722445670000|2024-07-31 17:07:50|732.75|724.75|732.9|724.9|732.9|724.9|732.75|724.75|8
1722445680000|2024-07-31 17:08:00|733|725|733|725|733|725|733|725|1
1722445690000|2024-07-31 17:08:10|732.85|724.85|732.85|724.85|732.85|724.85|732.85|724.85|1
1722445700000|2024-07-31 17:08:20|732.8|724.8|732.4|724.4|732.8|724.8|732.35|724.35|9
1722445710000|2024-07-31 17:08:30|732.45|724.45|732.35|724.35|732.5|724.5|732.35|724.35|4
1722445720000|2024-07-31 17:08:40|732.5|724.5|732.5|724.5|732.5|724.5|732.5|724.5|1
1722445730000|2024-07-31 17:08:50|732.55|724.55|732.35|724.35|732.55|724.55|732.35|724.35|3
1722445740000|2024-07-31 17:09:00|732.25|724.25|732.05|724.05|732.25|724.25|732.05|724.05|3
1722445780000|2024-07-31 17:09:40|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1722445790000|2024-07-31 17:09:50|731.9|723.9|731.7|723.7|731.9|723.9|731.7|723.7|5
1722445800000|2024-07-31 17:10:00|731.65|723.65|731.75|723.75|731.75|723.75|731.65|723.65|3
1722445810000|2024-07-31 17:10:10|731.8|723.8|731.75|723.75|731.8|723.8|731.75|723.75|2
1722445820000|2024-07-31 17:10:20|731.8|723.8|731.85|723.85|731.85|723.85|731.8|723.8|2
1722445830000|2024-07-31 17:10:30|731.9|723.9|732|724|732|724|731.9|723.9|2
1722445840000|2024-07-31 17:10:40|732.05|724.05|732.05|724.05|732.05|724.05|731.95|723.95|4
1722445850000|2024-07-31 17:10:50|731.9|723.9|731.85|723.85|731.9|723.9|731.75|723.75|6
1722445860000|2024-07-31 17:11:00|731.95|723.95|732.1|724.1|732.1|724.1|731.95|723.95|2
1722445870000|2024-07-31 17:11:10|732.15|724.15|732.15|724.15|732.15|724.15|732.15|724.15|1
1722445880000|2024-07-31 17:11:20|732.05|724.05|732.05|724.05|732.05|724.05|732.05|724.05|1
1722445890000|2024-07-31 17:11:30|732|724|731.85|723.85|732|724|731.85|723.85|3
1722445900000|2024-07-31 17:11:40|731.9|723.9|731.85|723.85|731.9|723.9|731.85|723.85|2
1722445910000|2024-07-31 17:11:50|731.9|723.9|731.85|723.85|731.9|723.9|731.85|723.85|2
1722445920000|2024-07-31 17:12:00|731.75|723.75|731.35|723.35|731.75|723.75|731.35|723.35|7
1722445930000|2024-07-31 17:12:10|731.45|723.45|731.7|723.7|731.7|723.7|731.45|723.45|7
1722445940000|2024-07-31 17:12:20|731.8|723.8|731.9|723.9|731.9|723.9|731.8|723.8|3
1722445950000|2024-07-31 17:12:30|732|724|731.75|723.75|732|724|731.75|723.75|6
1722445960000|2024-07-31 17:12:40|731.8|723.8|731.9|723.9|731.9|723.9|731.8|723.8|3
1722445970000|2024-07-31 17:12:50|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1722445980000|2024-07-31 17:13:00|732|724|731.8|723.8|732|724|731.75|723.75|9
1722445990000|2024-07-31 17:13:10|731.85|723.85|732|724|732|724|731.85|723.85|3
1722446000000|2024-07-31 17:13:20|731.95|723.95|732|724|732|724|731.95|723.95|2
1722446010000|2024-07-31 17:13:30|732.05|724.05|732.05|724.05|732.05|724.05|732.05|724.05|1
1722446030000|2024-07-31 17:13:50|732.1|724.1|732.1|724.1|732.1|724.1|732.1|724.1|1
1722446040000|2024-07-31 17:14:00|732.05|724.05|731.95|723.95|732.05|724.05|731.95|723.95|5
1722446050000|2024-07-31 17:14:10|732|724|731.9|723.9|732|724|731.9|723.9|5
1722446060000|2024-07-31 17:14:20|731.95|723.95|732|724|732|724|731.95|723.95|4
1722446070000|2024-07-31 17:14:30|732.05|724.05|732.2|724.2|732.2|724.2|732.05|724.05|3
1722446080000|2024-07-31 17:14:40|732.25|724.25|732|724|732.3|724.3|732|724|9
1722446090000|2024-07-31 17:14:50|731.95|723.95|731.75|723.75|731.95|723.95|731.75|723.75|4
1722446100000|2024-07-31 17:15:00|731.55|723.55|731.7|723.7|731.7|723.7|731.55|723.55|5
1722446110000|2024-07-31 17:15:10|731.65|723.65|731.6|723.6|731.65|723.65|731.45|723.45|5
1722446120000|2024-07-31 17:15:20|731.65|723.65|731.9|723.9|731.9|723.9|731.65|723.65|3
1722446130000|2024-07-31 17:15:30|731.95|723.95|732|724|732|724|731.95|723.95|2
1722446140000|2024-07-31 17:15:40|732.15|724.15|732.15|724.15|732.15|724.15|732.15|724.15|1
1722446150000|2024-07-31 17:15:50|732.1|724.1|732.4|724.4|732.4|724.4|732.1|724.1|4
1722446160000|2024-07-31 17:16:00|732.45|724.45|732.7|724.7|732.7|724.7|732.45|724.45|4
1722446170000|2024-07-31 17:16:10|732.8|724.8|732.75|724.75|732.8|724.8|732.5|724.5|9
1722446180000|2024-07-31 17:16:20|732.8|724.8|732.3|724.3|732.8|724.8|732.2|724.2|16
1722446190000|2024-07-31 17:16:30|732.25|724.25|732.2|724.2|732.3|724.3|732.1|724.1|7
1722446200000|2024-07-31 17:16:40|732.15|724.15|732.25|724.25|732.3|724.3|732.1|724.1|6
1722446210000|2024-07-31 17:16:50|732.3|724.3|732.25|724.25|732.3|724.3|732.25|724.25|2
1722446220000|2024-07-31 17:17:00|732.2|724.2|732.2|724.2|732.2|724.2|732.05|724.05|5
1722446230000|2024-07-31 17:17:10|732.25|724.25|732.4|724.4|732.4|724.4|732.15|724.15|8
1722446240000|2024-07-31 17:17:20|732.45|724.45|732.35|724.35|732.45|724.45|732.35|724.35|2
1722446250000|2024-07-31 17:17:30|732.3|724.3|732.2|724.2|732.4|724.4|732.2|724.2|6
1722446260000|2024-07-31 17:17:40|732.15|724.15|732.1|724.1|732.15|724.15|732.05|724.05|3
1722446270000|2024-07-31 17:17:50|732.15|724.15|732.3|724.3|732.3|724.3|732.15|724.15|3
1722446280000|2024-07-31 17:18:00|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1722446290000|2024-07-31 17:18:10|732.3|724.3|732.65|724.65|732.65|724.65|732.3|724.3|6
1722446300000|2024-07-31 17:18:20|732.7|724.7|732.55|724.55|732.9|724.9|732.55|724.55|6
1722446310000|2024-07-31 17:18:30|732.6|724.6|732.55|724.55|732.6|724.6|732.55|724.55|2
1722446320000|2024-07-31 17:18:40|732.5|724.5|732.3|724.3|732.5|724.5|732.25|724.25|4
1722446330000|2024-07-31 17:18:50|732.25|724.25|732.2|724.2|732.25|724.25|732.15|724.15|3
1722446340000|2024-07-31 17:19:00|732.15|724.15|732.15|724.15|732.15|724.15|732.15|724.15|1
1722446360000|2024-07-31 17:19:20|732.1|724.1|732.05|724.05|732.1|724.1|731.85|723.85|4
1722446380000|2024-07-31 17:19:40|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1722446390000|2024-07-31 17:19:50|731.9|723.9|731.8|723.8|731.9|723.9|731.75|723.75|4
1722446400000|2024-07-31 17:20:00|731.75|723.75|731.7|723.7|731.8|723.8|731.7|723.7|4
1722446410000|2024-07-31 17:20:10|731.6|723.6|731.9|723.9|731.95|723.95|731.6|723.6|7
1722446420000|2024-07-31 17:20:20|731.8|723.8|732.15|724.15|732.15|724.15|731.8|723.8|5
1722446430000|2024-07-31 17:20:30|732.25|724.25|732.4|724.4|732.4|724.4|732.25|724.25|4
1722446440000|2024-07-31 17:20:40|732.35|724.35|732.3|724.3|732.35|724.35|732.25|724.25|4
1722446450000|2024-07-31 17:20:50|732.25|724.25|732.2|724.2|732.25|724.25|732.2|724.2|4
1722446460000|2024-07-31 17:21:00|732.25|724.25|732.2|724.2|732.4|724.4|732.2|724.2|6
1722446470000|2024-07-31 17:21:10|732.1|724.1|732|724|732.1|724.1|732|724|3
1722446480000|2024-07-31 17:21:20|731.9|723.9|731.9|723.9|731.9|723.9|731.85|723.85|3
1722446490000|2024-07-31 17:21:30|731.85|723.85|731.9|723.9|731.9|723.9|731.85|723.85|2
1722446500000|2024-07-31 17:21:40|731.85|723.85|731.8|723.8|731.85|723.85|731.75|723.75|3
1722446510000|2024-07-31 17:21:50|731.85|723.85|731.9|723.9|731.9|723.9|731.8|723.8|4
1722446520000|2024-07-31 17:22:00|731.95|723.95|732.4|724.4|732.4|724.4|731.95|723.95|5
1722446530000|2024-07-31 17:22:10|732.35|724.35|732.4|724.4|732.4|724.4|732.35|724.35|4
1722446540000|2024-07-31 17:22:20|732.35|724.35|732.4|724.4|732.4|724.4|732.35|724.35|2
1722446550000|2024-07-31 17:22:30|732.45|724.45|732.55|724.55|732.55|724.55|732.45|724.45|2
1722446560000|2024-07-31 17:22:40|732.6|724.6|732.75|724.75|732.9|724.9|732.6|724.6|7
1722446570000|2024-07-31 17:22:50|732.8|724.8|733|725|733|725|732.8|724.8|5
1722446580000|2024-07-31 17:23:00|733.05|725.05|733.15|725.15|733.25|725.25|733.05|725.05|3
1722446590000|2024-07-31 17:23:10|733.45|725.45|733.55|725.55|733.6|725.6|733.35|725.35|9
1722446600000|2024-07-31 17:23:20|733.45|725.45|733.5|725.5|733.5|725.5|733.4|725.4|4
1722446610000|2024-07-31 17:23:30|733.65|725.65|733.9|725.9|733.9|725.9|733.65|725.65|8
1722446620000|2024-07-31 17:23:40|733.85|725.85|733.75|725.75|733.85|725.85|733.75|725.75|4
1722446650000|2024-07-31 17:24:10|733.65|725.65|733.45|725.45|733.65|725.65|733.45|725.45|4
1722446660000|2024-07-31 17:24:20|733.4|725.4|733.4|725.4|733.45|725.45|733.4|725.4|3
1722446680000|2024-07-31 17:24:40|733.45|725.45|733.1|725.1|733.45|725.45|733.1|725.1|6
1722446690000|2024-07-31 17:24:50|733.15|725.15|732.95|724.95|733.15|725.15|732.95|724.95|3
1722446710000|2024-07-31 17:25:10|732.85|724.85|732.85|724.85|732.85|724.85|732.85|724.85|1
1722446730000|2024-07-31 17:25:30|732.8|724.8|732.85|724.85|732.85|724.85|732.8|724.8|2
1722446740000|2024-07-31 17:25:40|732.8|724.8|732.85|724.85|732.85|724.85|732.8|724.8|2
1722446750000|2024-07-31 17:25:50|732.8|724.8|732.75|724.75|732.8|724.8|732.75|724.75|2
1722446760000|2024-07-31 17:26:00|732.7|724.7|732.65|724.65|732.7|724.7|732.65|724.65|2
1722446770000|2024-07-31 17:26:10|732.7|724.7|733.05|725.05|733.1|725.1|732.7|724.7|4
1722446780000|2024-07-31 17:26:20|733.15|725.15|733.15|725.15|733.15|725.15|733.15|725.15|1
1722446790000|2024-07-31 17:26:30|733.25|725.25|733.25|725.25|733.25|725.25|733.25|725.25|1
1722446800000|2024-07-31 17:26:40|733.2|725.2|733.15|725.15|733.2|725.2|733.15|725.15|2
1722446810000|2024-07-31 17:26:50|733.1|725.1|733.05|725.05|733.1|725.1|733.05|725.05|2
1722446820000|2024-07-31 17:27:00|733|725|733|725|733|725|733|725|1
1722446830000|2024-07-31 17:27:10|732.95|724.95|732.85|724.85|732.95|724.95|732.85|724.85|2
1722446840000|2024-07-31 17:27:20|732.75|724.75|732.75|724.75|732.75|724.75|732.75|724.75|1
1722446900000|2024-07-31 17:28:20|732.9|724.9|732.9|724.9|732.9|724.9|732.9|724.9|1
1722446910000|2024-07-31 17:28:30|732.95|724.95|732.95|724.95|732.95|724.95|732.85|724.85|5
1722446920000|2024-07-31 17:28:40|732.9|724.9|732.85|724.85|732.9|724.9|732.85|724.85|2
1722446940000|2024-07-31 17:29:00|733.05|725.05|733.4|725.4|733.4|725.4|733.05|725.05|2
1722446950000|2024-07-31 17:29:10|733.45|725.45|733.35|725.35|733.45|725.45|733.35|725.35|4
1722446960000|2024-07-31 17:29:20|733.55|725.55|733.7|725.7|733.7|725.7|733.55|725.55|2
1722446970000|2024-07-31 17:29:30|733.75|725.75|733.6|725.6|733.75|725.75|733.6|725.6|2
1722446990000|2024-07-31 17:29:50|733.55|725.55|733.55|725.55|733.55|725.55|733.55|725.55|1
1722447000000|2024-07-31 17:30:00|733.6|725.6|733.7|725.7|733.7|725.7|733.6|725.6|5
1722447010000|2024-07-31 17:30:10|733.65|725.65|733.65|725.65|733.65|725.65|733.45|725.45|5
1722447020000|2024-07-31 17:30:20|733.6|725.6|733.6|725.6|733.6|725.6|733.6|725.6|1
1722447030000|2024-07-31 17:30:30|733.55|725.55|733.15|725.15|733.55|725.55|733.15|725.15|7
1722447050000|2024-07-31 17:30:50|733.2|725.2|733.2|725.2|733.2|725.2|733.2|725.2|1
1722447060000|2024-07-31 17:31:00|733.25|725.25|733.05|725.05|733.25|725.25|733.05|725.05|5
1722447070000|2024-07-31 17:31:10|733.15|725.15|733.3|725.3|733.3|725.3|733.15|725.15|3
1722447080000|2024-07-31 17:31:20|733.35|725.35|733.45|725.45|733.45|725.45|733.35|725.35|2
1722447090000|2024-07-31 17:31:30|733.5|725.5|733.55|725.55|733.55|725.55|733.5|725.5|2
1722447100000|2024-07-31 17:31:40|733.4|725.4|733.25|725.25|733.4|725.4|733.25|725.25|3
1722447120000|2024-07-31 17:32:00|733.35|725.35|733.4|725.4|733.4|725.4|733.35|725.35|2
1722447130000|2024-07-31 17:32:10|733.45|725.45|733.35|725.35|733.45|725.45|733.35|725.35|3
1722447140000|2024-07-31 17:32:20|733.25|725.25|733.25|725.25|733.25|725.25|733.15|725.15|4
1722447150000|2024-07-31 17:32:30|733.35|725.35|733.25|725.25|733.35|725.35|733.25|725.25|3
1722447160000|2024-07-31 17:32:40|733.3|725.3|733.35|725.35|733.35|725.35|733.3|725.3|2
1722447170000|2024-07-31 17:32:50|733.45|725.45|733.75|725.75|733.75|725.75|733.45|725.45|2
1722447180000|2024-07-31 17:33:00|733.7|725.7|733.7|725.7|733.7|725.7|733.7|725.7|1
1722447190000|2024-07-31 17:33:10|733.65|725.65|733.65|725.65|733.65|725.65|733.5|725.5|4
1722447200000|2024-07-31 17:33:20|733.8|725.8|733.8|725.8|733.8|725.8|733.8|725.8|1
1722447210000|2024-07-31 17:33:30|733.85|725.85|733.85|725.85|733.95|725.95|733.65|725.65|6
1722447220000|2024-07-31 17:33:40|733.65|725.65|733.55|725.55|733.65|725.65|733.55|725.55|3
1722447250000|2024-07-31 17:34:10|733.75|725.75|733.85|725.85|733.85|725.85|733.75|725.75|3
1722447260000|2024-07-31 17:34:20|733.95|725.95|733.95|725.95|733.95|725.95|733.95|725.95|1
1722447270000|2024-07-31 17:34:30|734.15|726.15|734.2|726.2|734.2|726.2|734.15|726.15|2
1722447280000|2024-07-31 17:34:40|734.25|726.25|734.4|726.4|734.4|726.4|734.25|726.25|3
1722447290000|2024-07-31 17:34:50|734.35|726.35|734.5|726.5|734.5|726.5|734.35|726.35|3
1722447300000|2024-07-31 17:35:00|734.4|726.4|734.45|726.45|734.45|726.45|734.4|726.4|2
1722447310000|2024-07-31 17:35:10|734.5|726.5|734.75|726.75|734.8|726.8|734.4|726.4|7
1722447320000|2024-07-31 17:35:20|734.7|726.7|734.75|726.75|734.8|726.8|734.55|726.55|9
1722447330000|2024-07-31 17:35:30|734.8|726.8|735.2|727.2|735.2|727.2|734.8|726.8|8
1722447340000|2024-07-31 17:35:40|735.25|727.25|735.7|727.7|735.7|727.7|735.25|727.25|5
1722447350000|2024-07-31 17:35:50|735.55|727.55|735.4|727.4|735.6|727.6|735.35|727.35|7
1722447360000|2024-07-31 17:36:00|735.35|727.35|735.3|727.3|735.35|727.35|735.3|727.3|2
1722447370000|2024-07-31 17:36:10|735.4|727.4|735.45|727.45|735.55|727.55|735.4|727.4|5
1722447380000|2024-07-31 17:36:20|735.35|727.35|735.4|727.4|735.4|727.4|735.35|727.35|2
1722447390000|2024-07-31 17:36:30|735.35|727.35|735.3|727.3|735.35|727.35|735.3|727.3|2
1722447400000|2024-07-31 17:36:40|735.2|727.2|735.2|727.2|735.2|727.2|735.2|727.2|1
1722447410000|2024-07-31 17:36:50|735.15|727.15|735.15|727.15|735.15|727.15|735.15|727.15|1
1722447430000|2024-07-31 17:37:10|735.2|727.2|735.1|727.1|735.3|727.3|735.1|727.1|7
1722447440000|2024-07-31 17:37:20|735.2|727.2|735.35|727.35|735.55|727.55|735.2|727.2|7
1722447450000|2024-07-31 17:37:30|735.4|727.4|735.5|727.5|735.5|727.5|735.4|727.4|2
1722447460000|2024-07-31 17:37:40|735.65|727.65|735.65|727.65|735.85|727.85|735.65|727.65|6
1722447470000|2024-07-31 17:37:50|735.7|727.7|735.65|727.65|735.7|727.7|735.65|727.65|2
1722447480000|2024-07-31 17:38:00|735.7|727.7|735.65|727.65|735.7|727.7|735.65|727.65|2
1722447490000|2024-07-31 17:38:10|735.5|727.5|735.4|727.4|735.5|727.5|735.35|727.35|4
1722447500000|2024-07-31 17:38:20|735.5|727.5|735.6|727.6|735.6|727.6|735.5|727.5|2
1722447510000|2024-07-31 17:38:30|735.7|727.7|735.6|727.6|735.7|727.7|735.6|727.6|2
1722447530000|2024-07-31 17:38:50|735.55|727.55|735.45|727.45|735.55|727.55|735.45|727.45|2
1722447540000|2024-07-31 17:39:00|735.5|727.5|735.6|727.6|735.6|727.6|735.5|727.5|3
1722447560000|2024-07-31 17:39:20|735.55|727.55|735.3|727.3|735.55|727.55|735.2|727.2|6
1722447570000|2024-07-31 17:39:30|735.25|727.25|735.05|727.05|735.25|727.25|735.05|727.05|5
1722447580000|2024-07-31 17:39:40|735|727|734.75|726.75|735|727|734.75|726.75|5
1722447590000|2024-07-31 17:39:50|734.65|726.65|734.4|726.4|734.65|726.65|734.35|726.35|5
1722447600000|2024-07-31 17:40:00|734.35|726.35|734.35|726.35|734.35|726.35|734.25|726.25|4
1722447620000|2024-07-31 17:40:20|734.4|726.4|734.4|726.4|734.4|726.4|734.4|726.4|1
1722447630000|2024-07-31 17:40:30|734.45|726.45|734.6|726.6|734.6|726.6|734.45|726.45|2
1722447640000|2024-07-31 17:40:40|734.65|726.65|734.85|726.85|734.9|726.9|734.65|726.65|5
1722447650000|2024-07-31 17:40:50|734.8|726.8|734.75|726.75|734.8|726.8|734.7|726.7|4
1722447660000|2024-07-31 17:41:00|734.8|726.8|734.85|726.85|734.9|726.9|734.8|726.8|4
1722447670000|2024-07-31 17:41:10|734.9|726.9|735.3|727.3|735.3|727.3|734.85|726.85|7
1722447680000|2024-07-31 17:41:20|735.35|727.35|735.6|727.6|735.7|727.7|735.35|727.35|9
1722447690000|2024-07-31 17:41:30|735.7|727.7|735.8|727.8|735.9|727.9|735.7|727.7|4
1722447700000|2024-07-31 17:41:40|735.75|727.75|735.65|727.65|735.8|727.8|735.55|727.55|6
1722447710000|2024-07-31 17:41:50|735.6|727.6|735.85|727.85|735.85|727.85|735.6|727.6|4
1722447720000|2024-07-31 17:42:00|735.75|727.75|735.9|727.9|735.9|727.9|735.75|727.75|3
1722447730000|2024-07-31 17:42:10|735.95|727.95|735.7|727.7|735.95|727.95|735.65|727.65|7
1722447740000|2024-07-31 17:42:20|735.65|727.65|735.5|727.5|735.65|727.65|735.45|727.45|5
1722447750000|2024-07-31 17:42:30|735.45|727.45|735.25|727.25|735.45|727.45|735.15|727.15|5
1722447760000|2024-07-31 17:42:40|735.2|727.2|735.05|727.05|735.2|727.2|735.05|727.05|3
1722447770000|2024-07-31 17:42:50|735.1|727.1|735.75|727.75|735.75|727.75|735.1|727.1|4
1722447780000|2024-07-31 17:43:00|735.8|727.8|736.35|728.35|736.35|728.35|735.8|727.8|5
1722447790000|2024-07-31 17:43:10|736.25|728.25|736.25|728.25|736.3|728.3|736.25|728.25|3
1722447800000|2024-07-31 17:43:20|736.3|728.3|736.3|728.3|736.3|728.3|736.3|728.3|1
1722447810000|2024-07-31 17:43:30|736.4|728.4|736.35|728.35|736.55|728.55|736.35|728.35|4
1722447820000|2024-07-31 17:43:40|736.45|728.45|736.35|728.35|736.45|728.45|736.35|728.35|2
1722447830000|2024-07-31 17:43:50|736.3|728.3|736.25|728.25|736.3|728.3|736.25|728.25|2
1722447840000|2024-07-31 17:44:00|736.35|728.35|736.55|728.55|736.55|728.55|736.35|728.35|4
1722447850000|2024-07-31 17:44:10|736.6|728.6|736.75|728.75|736.75|728.75|736.6|728.6|2
1722447860000|2024-07-31 17:44:20|736.85|728.85|736.95|728.95|736.95|728.95|736.85|728.85|2
1722447880000|2024-07-31 17:44:40|737.05|729.05|737.05|729.05|737.05|729.05|737.05|729.05|1
1722447890000|2024-07-31 17:44:50|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1722447900000|2024-07-31 17:45:00|737.55|729.55|738.05|730.05|738.1|730.1|737.55|729.55|5
1722447910000|2024-07-31 17:45:10|738.15|730.15|738.05|730.05|738.2|730.2|737.95|729.95|5
1722447920000|2024-07-31 17:45:20|737.85|729.85|738.55|730.55|738.55|730.55|737.85|729.85|8
1722447930000|2024-07-31 17:45:30|738.75|730.75|738.95|730.95|739.05|731.05|738.75|730.75|5
1722447940000|2024-07-31 17:45:40|739|731|739.2|731.2|739.2|731.2|739|731|3
1722447950000|2024-07-31 17:45:50|739.55|731.55|739.75|731.75|739.75|731.75|739.55|731.55|4
1722447960000|2024-07-31 17:46:00|739.7|731.7|738.55|730.55|739.7|731.7|738.55|730.55|12
1722447970000|2024-07-31 17:46:10|738.6|730.6|738.3|730.3|738.6|730.6|738.25|730.25|8
1722447980000|2024-07-31 17:46:20|738.5|730.5|738.3|730.3|738.85|730.85|738.3|730.3|9
1722447990000|2024-07-31 17:46:30|738.15|730.15|738.3|730.3|738.3|730.3|738|730|7
1722448000000|2024-07-31 17:46:40|738.25|730.25|737.6|729.6|738.25|730.25|737.6|729.6|8
1722448010000|2024-07-31 17:46:50|737.65|729.65|738.2|730.2|738.2|730.2|737.55|729.55|9
1722448020000|2024-07-31 17:47:00|738.15|730.15|737.85|729.85|738.3|730.3|737.85|729.85|6
1722448030000|2024-07-31 17:47:10|738.1|730.1|737.7|729.7|738.3|730.3|737.65|729.65|12
1722448040000|2024-07-31 17:47:20|737.65|729.65|737.45|729.45|737.65|729.65|737.45|729.45|2
1722448050000|2024-07-31 17:47:30|737.55|729.55|737.55|729.55|737.55|729.55|737.45|729.45|6
1722448060000|2024-07-31 17:47:40|737.65|729.65|737.5|729.5|737.65|729.65|737.5|729.5|3
1722448070000|2024-07-31 17:47:50|737.45|729.45|737.25|729.25|737.45|729.45|737.25|729.25|7
1722448080000|2024-07-31 17:48:00|737.3|729.3|737.5|729.5|737.5|729.5|737.25|729.25|7
1722448090000|2024-07-31 17:48:10|737.55|729.55|737.55|729.55|737.65|729.65|737.45|729.45|9
1722448100000|2024-07-31 17:48:20|737.5|729.5|737.6|729.6|737.6|729.6|737.45|729.45|5
1722448110000|2024-07-31 17:48:30|737.55|729.55|737.5|729.5|737.6|729.6|737.25|729.25|9
1722448120000|2024-07-31 17:48:40|737.55|729.55|737.5|729.5|737.55|729.55|737.45|729.45|3
1722448130000|2024-07-31 17:48:50|737.55|729.55|737.75|729.75|737.75|729.75|737.55|729.55|3
1722448140000|2024-07-31 17:49:00|737.95|729.95|738.25|730.25|738.35|730.35|737.85|729.85|9
1722448150000|2024-07-31 17:49:10|738.2|730.2|738|730|738.2|730.2|737.75|729.75|13
1722448160000|2024-07-31 17:49:20|738.2|730.2|738.05|730.05|738.35|730.35|738.05|730.05|7
1722448170000|2024-07-31 17:49:30|737.85|729.85|737.75|729.75|737.85|729.85|737.75|729.75|2
1722448180000|2024-07-31 17:49:40|737.8|729.8|737.8|729.8|737.8|729.8|737.8|729.8|1
1722448190000|2024-07-31 17:49:50|737.9|729.9|738|730|738|730|737.9|729.9|3
1722448200000|2024-07-31 17:50:00|737.9|729.9|737.9|729.9|737.95|729.95|737.65|729.65|7
1722448210000|2024-07-31 17:50:10|738|730|738.3|730.3|738.3|730.3|737.95|729.95|6
1722448220000|2024-07-31 17:50:20|738.15|730.15|738.1|730.1|738.2|730.2|738.05|730.05|6
1722448230000|2024-07-31 17:50:30|738.2|730.2|738.35|730.35|738.35|730.35|738.15|730.15|6
1722448240000|2024-07-31 17:50:40|738.45|730.45|738.55|730.55|738.55|730.55|738.25|730.25|9
1722448250000|2024-07-31 17:50:50|738.65|730.65|738.7|730.7|738.7|730.7|738.65|730.65|2
1722448260000|2024-07-31 17:51:00|738.8|730.8|738.9|730.9|738.9|730.9|738.65|730.65|6
1722448270000|2024-07-31 17:51:10|739.05|731.05|739.1|731.1|739.25|731.25|739.05|731.05|6
1722448280000|2024-07-31 17:51:20|738.75|730.75|738.35|730.35|738.75|730.75|738.35|730.35|6
1722448290000|2024-07-31 17:51:30|738.55|730.55|738.35|730.35|738.6|730.6|738.35|730.35|8
1722448300000|2024-07-31 17:51:40|738.55|730.55|738.55|730.55|738.7|730.7|738.45|730.45|6
1722448310000|2024-07-31 17:51:50|738.65|730.65|738.75|730.75|738.75|730.75|738.65|730.65|2
1722448320000|2024-07-31 17:52:00|738.65|730.65|738.45|730.45|738.65|730.65|738.45|730.45|4
1722448330000|2024-07-31 17:52:10|738.55|730.55|738.35|730.35|738.65|730.65|738.35|730.35|6
1722448340000|2024-07-31 17:52:20|738.25|730.25|738.4|730.4|738.45|730.45|738.25|730.25|4
1722448350000|2024-07-31 17:52:30|738.2|730.2|738.25|730.25|738.35|730.35|738.15|730.15|5
1722448360000|2024-07-31 17:52:40|738.5|730.5|738.35|730.35|738.5|730.5|738.35|730.35|3
1722448380000|2024-07-31 17:53:00|738.25|730.25|738.25|730.25|738.25|730.25|738.05|730.05|4
1722448390000|2024-07-31 17:53:10|738.15|730.15|737.75|729.75|738.25|730.25|737.75|729.75|7
1722448400000|2024-07-31 17:53:20|737.65|729.65|737.55|729.55|737.65|729.65|737.55|729.55|2
1722448410000|2024-07-31 17:53:30|737.75|729.75|737.75|729.75|737.85|729.85|737.55|729.55|7
1722448420000|2024-07-31 17:53:40|737.65|729.65|737.65|729.65|737.65|729.65|737.65|729.65|1
1722448430000|2024-07-31 17:53:50|737.85|729.85|737.75|729.75|737.85|729.85|737.75|729.75|3
1722448440000|2024-07-31 17:54:00|737.65|729.65|737.35|729.35|737.65|729.65|737.35|729.35|3
1722448520000|2024-07-31 17:55:20|737.3|729.3|737.2|729.2|737.3|729.3|737.2|729.2|2
1722448540000|2024-07-31 17:55:40|737.15|729.15|736.75|728.75|737.15|729.15|736.75|728.75|3
1722448550000|2024-07-31 17:55:50|736.85|728.85|736.85|728.85|736.95|728.95|736.85|728.85|4
1722448560000|2024-07-31 17:56:00|736.75|728.75|736.75|728.75|736.75|728.75|736.75|728.75|1
1722448570000|2024-07-31 17:56:10|736.85|728.85|736.75|728.75|736.85|728.85|736.75|728.75|2
1722448590000|2024-07-31 17:56:30|736.65|728.65|736.65|728.65|736.65|728.65|736.65|728.65|1
1722448600000|2024-07-31 17:56:40|736.75|728.75|736.95|728.95|736.95|728.95|736.75|728.75|2
1722448610000|2024-07-31 17:56:50|736.85|728.85|736.85|728.85|736.85|728.85|736.85|728.85|1
1722448620000|2024-07-31 17:57:00|736.65|728.65|736.65|728.65|736.75|728.75|736.6|728.6|5
1722448630000|2024-07-31 17:57:10|736.55|728.55|736.55|728.55|736.55|728.55|736.55|728.55|1
1722448640000|2024-07-31 17:57:20|736.4|728.4|736.35|728.35|736.45|728.45|736.35|728.35|3
1722448650000|2024-07-31 17:57:30|736.3|728.3|736.15|728.15|736.3|728.3|736.05|728.05|6
1722448660000|2024-07-31 17:57:40|736.1|728.1|736.05|728.05|736.15|728.15|736|728|4
1722448680000|2024-07-31 17:58:00|735.95|727.95|735.3|727.3|735.95|727.95|735.25|727.25|6
1722448690000|2024-07-31 17:58:10|735.45|727.45|735.4|727.4|735.55|727.55|735.15|727.15|8
1722448700000|2024-07-31 17:58:20|735.25|727.25|735.25|727.25|735.4|727.4|735.25|727.25|5
1722448710000|2024-07-31 17:58:30|735.05|727.05|735.05|727.05|735.05|727.05|735.05|727.05|1
1722448720000|2024-07-31 17:58:40|735.1|727.1|734.95|726.95|735.1|727.1|734.95|726.95|3
1722448730000|2024-07-31 17:58:50|734.85|726.85|734.8|726.8|734.85|726.85|734.65|726.65|7
1722448740000|2024-07-31 17:59:00|734.9|726.9|734.75|726.75|735|727|734.75|726.75|6
1722448750000|2024-07-31 17:59:10|734.65|726.65|734.95|726.95|734.95|726.95|734.65|726.65|3
1722448760000|2024-07-31 17:59:20|734.75|726.75|734.9|726.9|734.9|726.9|734.75|726.75|6
1722448770000|2024-07-31 17:59:30|735.05|727.05|734.85|726.85|735.1|727.1|734.85|726.85|5
1722448780000|2024-07-31 17:59:40|734.95|726.95|735|727|735.05|727.05|734.95|726.95|3
1722448790000|2024-07-31 17:59:50|735.05|727.05|735.25|727.25|735.25|727.25|735.05|727.05|3
1722448800000|2024-07-31 18:00:00|735.35|727.35|734.85|726.85|735.45|727.45|734.8|726.8|14
1722448810000|2024-07-31 18:00:10|734.8|726.8|734.85|726.85|734.95|726.95|734.65|726.65|15
1722448820000|2024-07-31 18:00:20|734.65|726.65|736|728|736.2|728.2|734.65|726.65|11
1722448830000|2024-07-31 18:00:30|736.1|728.1|735.6|727.6|736.3|728.3|735.55|727.55|21
1722448840000|2024-07-31 18:00:40|735.55|727.55|734.6|726.6|735.55|727.55|734.6|726.6|11
1722448850000|2024-07-31 18:00:50|734.45|726.45|732.95|724.95|734.45|726.45|732.95|724.95|19
1722448860000|2024-07-31 18:01:00|733|725|733.8|725.8|733.95|725.95|733|725|19
1722448870000|2024-07-31 18:01:10|734.05|726.05|734.25|726.25|734.65|726.65|734.05|726.05|14
1722448880000|2024-07-31 18:01:20|734.3|726.3|734.06|726.06|734.4|726.4|733.7|725.7|21
1722448890000|2024-07-31 18:01:30|734.05|726.05|734.86|726.86|734.86|726.86|734.05|726.05|26
1722448900000|2024-07-31 18:01:40|734.84|726.84|735.52|727.52|735.52|727.52|734.84|726.84|33
1722448910000|2024-07-31 18:01:50|735.5|727.5|735.27|727.27|736.35|728.35|735.27|727.27|33
1722448920000|2024-07-31 18:02:00|735.26|727.26|735.07|727.07|735.34|727.34|734.88|726.88|32
1722448930000|2024-07-31 18:02:10|735.09|727.09|734.5|726.5|735.12|727.12|734.42|726.42|30
1722448940000|2024-07-31 18:02:20|734.45|726.45|734.49|726.49|734.54|726.54|734.24|726.24|25
1722448950000|2024-07-31 18:02:30|734.52|726.52|734|726|734.53|726.53|733.94|725.94|29
1722448960000|2024-07-31 18:02:40|734.05|726.05|734.14|726.14|734.26|726.26|733.89|725.89|18
1722448970000|2024-07-31 18:02:50|734.18|726.18|734.95|726.95|734.95|726.95|734.18|726.18|28
1722448980000|2024-07-31 18:03:00|734.94|726.94|734.96|726.96|735.16|727.16|734.93|726.93|24
1722448990000|2024-07-31 18:03:10|734.97|726.97|734.36|726.36|735.1|727.1|734.36|726.36|31
1722449000000|2024-07-31 18:03:20|734.42|726.42|734.16|726.16|734.42|726.42|733.86|725.86|28
1722449010000|2024-07-31 18:03:30|734.2|726.2|734.78|726.78|734.96|726.96|734.15|726.15|28
1722449020000|2024-07-31 18:03:40|734.85|726.85|734.48|726.48|735|727|734.48|726.48|25
1722449030000|2024-07-31 18:03:50|734.47|726.47|733.95|725.95|734.47|726.47|733.89|725.89|19
1722449040000|2024-07-31 18:04:00|733.99|725.99|734.13|726.13|734.13|726.13|733.84|725.84|20
1722449050000|2024-07-31 18:04:10|734.1|726.1|734.1|726.1|734.1|726.1|733.84|725.84|30
1722449060000|2024-07-31 18:04:20|734.05|726.05|734.16|726.16|734.25|726.25|733.85|725.85|26
1722449070000|2024-07-31 18:04:30|734.17|726.17|734.36|726.36|734.36|726.36|733.76|725.76|30
1722449080000|2024-07-31 18:04:40|734.45|726.45|733.7|725.7|734.45|726.45|733.42|725.42|32
1722449090000|2024-07-31 18:04:50|733.72|725.72|733.6|725.6|733.72|725.72|733.54|725.54|15
1722449100000|2024-07-31 18:05:00|733.56|725.56|734.08|726.08|734.08|726.08|733.56|725.56|30
1722449110000|2024-07-31 18:05:10|734.07|726.07|734.82|726.82|735.03|727.03|734.07|726.07|30
1722449120000|2024-07-31 18:05:20|734.85|726.85|735.4|727.4|735.41|727.41|734.74|726.74|32
1722449130000|2024-07-31 18:05:30|735.45|727.45|735.46|727.46|735.65|727.65|735.4|727.4|31
1722449140000|2024-07-31 18:05:40|735.44|727.44|735.14|727.14|735.44|727.44|734.86|726.86|26
1722449150000|2024-07-31 18:05:50|735.11|727.11|734.55|726.55|735.11|727.11|734.55|726.55|24
1722449160000|2024-07-31 18:06:00|734.56|726.56|734.38|726.38|734.65|726.65|734.15|726.15|29
1722449170000|2024-07-31 18:06:10|734.4|726.4|734.81|726.81|734.81|726.81|734.28|726.28|20
1722449180000|2024-07-31 18:06:20|734.84|726.84|735.26|727.26|735.26|727.26|734.84|726.84|19
1722449190000|2024-07-31 18:06:30|735.35|727.35|735.31|727.31|735.35|727.35|735.15|727.15|26
1722449200000|2024-07-31 18:06:40|735.35|727.35|735.41|727.41|735.47|727.47|735.31|727.31|23
1722449210000|2024-07-31 18:06:50|735.4|727.4|735.62|727.62|735.75|727.75|735.37|727.37|24
1722449220000|2024-07-31 18:07:00|735.61|727.61|735.72|727.72|735.99|727.99|735.52|727.52|26
1722449230000|2024-07-31 18:07:10|735.73|727.73|735.7|727.7|735.74|727.74|735.62|727.62|25
1722449240000|2024-07-31 18:07:20|735.69|727.69|735.4|727.4|735.69|727.69|735.19|727.19|20
1722449250000|2024-07-31 18:07:30|735.42|727.42|735.44|727.44|735.66|727.66|735.4|727.4|20
1722449260000|2024-07-31 18:07:40|735.48|727.48|735.16|727.16|735.72|727.72|735.16|727.16|26
1722449270000|2024-07-31 18:07:50|735.11|727.11|735.27|727.27|735.29|727.29|735.08|727.08|21
1722449280000|2024-07-31 18:08:00|735.2|727.2|735.1|727.1|735.29|727.29|735.09|727.09|27
1722449290000|2024-07-31 18:08:10|735.11|727.11|735.05|727.05|735.11|727.11|735.02|727.02|13
1722449300000|2024-07-31 18:08:20|735.17|727.17|735.22|727.22|735.29|727.29|735.17|727.17|18
1722449310000|2024-07-31 18:08:30|735.2|727.2|734.75|726.75|735.2|727.2|734.75|726.75|20
1722449320000|2024-07-31 18:08:40|734.7|726.7|734.55|726.55|734.73|726.73|734.53|726.53|15
1722449330000|2024-07-31 18:08:50|734.74|726.74|734.76|726.76|734.76|726.76|734.55|726.55|10
1722449340000|2024-07-31 18:09:00|734.77|726.77|734.4|726.4|735.18|727.18|734.4|726.4|22
1722449350000|2024-07-31 18:09:10|734.38|726.38|734.18|726.18|734.38|726.38|734.17|726.17|8
1722449360000|2024-07-31 18:09:20|734.26|726.26|734|726|734.34|726.34|733.99|725.99|22
1722449370000|2024-07-31 18:09:30|734.04|726.04|733.5|725.5|734.04|726.04|733.5|725.5|23
1722449380000|2024-07-31 18:09:40|733.44|725.44|732.64|724.64|733.44|725.44|732.64|724.64|26
1722449390000|2024-07-31 18:09:50|732.62|724.62|733.12|725.12|733.12|725.12|732.54|724.54|28
1722449400000|2024-07-31 18:10:00|733.11|725.11|732.99|724.99|733.47|725.47|732.95|724.95|35
1722449410000|2024-07-31 18:10:10|732.91|724.91|732.32|724.32|732.91|724.91|732.32|724.32|33
1722449420000|2024-07-31 18:10:20|732.28|724.28|731.86|723.86|732.28|724.28|731.8|723.8|25
1722449430000|2024-07-31 18:10:30|731.85|723.85|731.36|723.36|731.85|723.85|731.28|723.28|26
1722449440000|2024-07-31 18:10:40|731.35|723.35|732.15|724.15|732.17|724.17|731.34|723.34|30
1722449450000|2024-07-31 18:10:50|732.14|724.14|731.41|723.41|732.15|724.15|731.31|723.31|25
1722449460000|2024-07-31 18:11:00|731.44|723.44|732.12|724.12|732.13|724.13|731.4|723.4|26
1722449470000|2024-07-31 18:11:10|732.15|724.15|732.37|724.37|732.37|724.37|732.15|724.15|21
1722449480000|2024-07-31 18:11:20|732.55|724.55|732.82|724.82|732.85|724.85|732.5|724.5|22
1722449490000|2024-07-31 18:11:30|732.85|724.85|733.15|725.15|733.3|725.3|732.85|724.85|22
1722449500000|2024-07-31 18:11:40|733.12|725.12|733.17|725.17|733.21|725.21|733.04|725.04|21
1722449510000|2024-07-31 18:11:50|733.19|725.19|732.85|724.85|733.2|725.2|732.82|724.82|18
1722449520000|2024-07-31 18:12:00|732.81|724.81|731.89|723.89|732.81|724.81|731.89|723.89|27
1722449530000|2024-07-31 18:12:10|731.88|723.88|731.81|723.81|731.88|723.88|731.72|723.72|18
1722449540000|2024-07-31 18:12:20|731.82|723.82|732.3|724.3|732.3|724.3|731.82|723.82|25
1722449550000|2024-07-31 18:12:30|732.28|724.28|732.3|724.3|732.3|724.3|732.1|724.1|28
1722449560000|2024-07-31 18:12:40|732.25|724.25|731.94|723.94|732.25|724.25|731.92|723.92|20
1722449570000|2024-07-31 18:12:50|731.95|723.95|732.31|724.31|732.32|724.32|731.95|723.95|21
1722449580000|2024-07-31 18:13:00|732.35|724.35|732.9|724.9|732.92|724.92|732.32|724.32|19
1722449590000|2024-07-31 18:13:10|732.88|724.88|732.49|724.49|732.88|724.88|732.36|724.36|24
1722449600000|2024-07-31 18:13:20|732.45|724.45|732.25|724.25|732.51|724.51|732.25|724.25|21
1722449610000|2024-07-31 18:13:30|732.29|724.29|731.97|723.97|732.29|724.29|731.97|723.97|19
1722449620000|2024-07-31 18:13:40|732|724|732.01|724.01|732.01|724.01|731.76|723.76|13
1722449630000|2024-07-31 18:13:50|732.02|724.02|732.35|724.35|732.35|724.35|732.02|724.02|13
1722449640000|2024-07-31 18:14:00|732.36|724.36|732.32|724.32|732.41|724.41|732.3|724.3|21
1722449650000|2024-07-31 18:14:10|732.35|724.35|732.8|724.8|732.88|724.88|732.3|724.3|22
1722449660000|2024-07-31 18:14:20|732.81|724.81|732.85|724.85|732.86|724.86|732.8|724.8|10
1722449670000|2024-07-31 18:14:30|732.87|724.87|732.66|724.66|732.87|724.87|732.66|724.66|8
1722449680000|2024-07-31 18:14:40|732.65|724.65|732.51|724.51|732.65|724.65|732.45|724.45|17
1722449690000|2024-07-31 18:14:50|732.52|724.52|732.55|724.55|732.62|724.62|732.52|724.52|12
1722449700000|2024-07-31 18:15:00|732.51|724.51|732.68|724.68|732.79|724.79|732.5|724.5|21
1722449710000|2024-07-31 18:15:10|732.65|724.65|732.37|724.37|732.82|724.82|732.32|724.32|19
1722449720000|2024-07-31 18:15:20|732.36|724.36|731.55|723.55|732.36|724.36|731.55|723.55|21
1722449730000|2024-07-31 18:15:30|731.59|723.59|732.32|724.32|732.32|724.32|731.54|723.54|25
1722449740000|2024-07-31 18:15:40|732.35|724.35|732.26|724.26|732.49|724.49|732.24|724.24|29
1722449750000|2024-07-31 18:15:50|732.24|724.24|731.85|723.85|732.24|724.24|731.8|723.8|27
1722449760000|2024-07-31 18:16:00|731.92|723.92|732.31|724.31|732.31|724.31|731.9|723.9|27
1722449770000|2024-07-31 18:16:10|732.3|724.3|731.85|723.85|732.32|724.32|731.85|723.85|25
1722449780000|2024-07-31 18:16:20|731.87|723.87|732.13|724.13|732.13|724.13|731.82|723.82|20
1722449790000|2024-07-31 18:16:30|732.14|724.14|731.92|723.92|732.16|724.16|731.91|723.91|23
1722449800000|2024-07-31 18:16:40|731.96|723.96|731.97|723.97|732.09|724.09|731.82|723.82|20
1722449810000|2024-07-31 18:16:50|732.09|724.09|732.01|724.01|732.09|724.09|731.92|723.92|15
1722449820000|2024-07-31 18:17:00|732.02|724.02|731.82|723.82|732.11|724.11|731.74|723.74|20
1722449830000|2024-07-31 18:17:10|731.86|723.86|731.7|723.7|731.99|723.99|731.66|723.66|13
1722449840000|2024-07-31 18:17:20|731.66|723.66|731.48|723.48|731.66|723.66|731.48|723.48|11
1722449850000|2024-07-31 18:17:30|731.45|723.45|731.31|723.31|731.45|723.45|731.26|723.26|19
1722449860000|2024-07-31 18:17:40|731.39|723.39|731.3|723.3|731.4|723.4|731.3|723.3|9
1722449870000|2024-07-31 18:17:50|731.34|723.34|731.79|723.79|731.79|723.79|731.34|723.34|22
1722449880000|2024-07-31 18:18:00|731.78|723.78|732.07|724.07|732.15|724.15|731.74|723.74|21
1722449890000|2024-07-31 18:18:10|731.92|723.92|731.94|723.94|731.96|723.96|731.6|723.6|29
1722449900000|2024-07-31 18:18:20|731.9|723.9|731.64|723.64|731.95|723.95|731.56|723.56|18
1722449910000|2024-07-31 18:18:30|731.72|723.72|731.64|723.64|731.72|723.72|731.56|723.56|13
1722449920000|2024-07-31 18:18:40|731.6|723.6|731.6|723.6|731.69|723.69|731.42|723.42|18
1722449930000|2024-07-31 18:18:50|731.61|723.61|731.7|723.7|731.77|723.77|731.6|723.6|21
1722449940000|2024-07-31 18:19:00|731.72|723.72|731.49|723.49|731.75|723.75|731.49|723.49|11
1722449950000|2024-07-31 18:19:10|731.47|723.47|731.6|723.6|731.62|723.62|731.42|723.42|19
1722449960000|2024-07-31 18:19:20|731.61|723.61|731.9|723.9|731.91|723.91|731.6|723.6|11
1722449970000|2024-07-31 18:19:30|731.87|723.87|731.52|723.52|731.87|723.87|731.4|723.4|23
1722449980000|2024-07-31 18:19:40|731.5|723.5|731.47|723.47|731.78|723.78|731.45|723.45|26
1722449990000|2024-07-31 18:19:50|731.45|723.45|731.39|723.39|731.45|723.45|731.34|723.34|9
1722450000000|2024-07-31 18:20:00|731.35|723.35|731.88|723.88|731.88|723.88|731.35|723.35|22
1722450010000|2024-07-31 18:20:10|731.85|723.85|731.42|723.42|731.85|723.85|731.4|723.4|16
1722450020000|2024-07-31 18:20:20|731.44|723.44|731.49|723.49|731.49|723.49|731.38|723.38|8
1722450030000|2024-07-31 18:20:30|731.5|723.5|731.64|723.64|731.66|723.66|731.5|723.5|17
1722450040000|2024-07-31 18:20:40|731.66|723.66|731.88|723.88|731.9|723.9|731.62|723.62|11
1722450050000|2024-07-31 18:20:50|731.85|723.85|731.7|723.7|731.88|723.88|731.65|723.65|19
1722450060000|2024-07-31 18:21:00|731.64|723.64|731.62|723.62|731.71|723.71|731.55|723.55|14
1722450070000|2024-07-31 18:21:10|731.64|723.64|731.55|723.55|731.7|723.7|731.55|723.55|9
1722450080000|2024-07-31 18:21:20|731.56|723.56|731.45|723.45|731.56|723.56|731.44|723.44|8
1722450090000|2024-07-31 18:21:30|731.46|723.46|731.45|723.45|731.46|723.46|731.45|723.45|2
1722450100000|2024-07-31 18:21:40|731.39|723.39|731.32|723.32|731.39|723.39|731.32|723.32|7
1722450110000|2024-07-31 18:21:50|731.26|723.26|731.3|723.3|731.3|723.3|731.26|723.26|2
1722450120000|2024-07-31 18:22:00|731.26|723.26|731.39|723.39|731.44|723.44|731.26|723.26|19
1722450130000|2024-07-31 18:22:10|731.37|723.37|731.26|723.26|731.37|723.37|731.26|723.26|11
1722450140000|2024-07-31 18:22:20|731.3|723.3|731.26|723.26|731.3|723.3|731.26|723.26|2
1722450150000|2024-07-31 18:22:30|731.15|723.15|730.76|722.76|731.15|723.15|730.76|722.76|9
1722450160000|2024-07-31 18:22:40|730.75|722.75|731.08|723.08|731.08|723.08|730.75|722.75|14
1722450170000|2024-07-31 18:22:50|731.05|723.05|730.8|722.8|731.05|723.05|730.8|722.8|9
1722450180000|2024-07-31 18:23:00|730.76|722.76|730.25|722.25|730.76|722.76|730.25|722.25|13
1722450190000|2024-07-31 18:23:10|730.29|722.29|729.85|721.85|730.29|722.29|729.85|721.85|23
1722450200000|2024-07-31 18:23:20|729.94|721.94|729.84|721.84|729.99|721.99|729.46|721.46|28
1722450210000|2024-07-31 18:23:30|729.85|721.85|730|722|730.11|722.11|729.8|721.8|23
1722450220000|2024-07-31 18:23:40|729.98|721.98|729.46|721.46|730.01|722.01|729.46|721.46|16
1722450230000|2024-07-31 18:23:50|729.42|721.42|729.24|721.24|729.42|721.42|729.09|721.09|23
1722450240000|2024-07-31 18:24:00|729.17|721.17|729.27|721.27|729.34|721.34|729.13|721.13|18
1722450250000|2024-07-31 18:24:10|729.25|721.25|729.05|721.05|729.32|721.32|729.05|721.05|25
1722450260000|2024-07-31 18:24:20|729.07|721.07|729.35|721.35|729.41|721.41|729.07|721.07|25
1722450270000|2024-07-31 18:24:30|729.38|721.38|729.24|721.24|729.4|721.4|729.05|721.05|23
1722450280000|2024-07-31 18:24:40|729.22|721.22|728.9|720.9|729.55|721.55|728.89|720.89|16
1722450290000|2024-07-31 18:24:50|728.94|720.94|728.67|720.67|728.94|720.94|728.67|720.67|17
1722450300000|2024-07-31 18:25:00|728.6|720.6|728.77|720.77|728.77|720.77|728.44|720.44|19
1722450310000|2024-07-31 18:25:10|728.75|720.75|728.6|720.6|728.75|720.75|728.57|720.57|12
1722450320000|2024-07-31 18:25:20|728.59|720.59|728.58|720.58|728.62|720.62|728.58|720.58|8
1722450330000|2024-07-31 18:25:30|728.6|720.6|728.79|720.79|728.84|720.84|728.6|720.6|10
1722450340000|2024-07-31 18:25:40|728.8|720.8|728.94|720.94|728.94|720.94|728.77|720.77|18
1722450350000|2024-07-31 18:25:50|728.96|720.96|729.5|721.5|729.54|721.54|728.96|720.96|17
1722450360000|2024-07-31 18:26:00|729.52|721.52|729.45|721.45|729.77|721.77|729.45|721.45|29
1722450370000|2024-07-31 18:26:10|729.47|721.47|729.07|721.07|729.47|721.47|729.05|721.05|27
1722450380000|2024-07-31 18:26:20|729.04|721.04|729.2|721.2|729.3|721.3|729|721|15
1722450390000|2024-07-31 18:26:30|729.25|721.25|729.92|721.92|730|722|729.25|721.25|21
1722450400000|2024-07-31 18:26:40|729.94|721.94|730.29|722.29|730.29|722.29|729.94|721.94|23
1722450410000|2024-07-31 18:26:50|730.3|722.3|730.1|722.1|730.3|722.3|729.88|721.88|18
1722450420000|2024-07-31 18:27:00|730.13|722.13|730.32|722.32|730.32|722.32|729.9|721.9|29
1722450430000|2024-07-31 18:27:10|730.3|722.3|730.8|722.8|730.8|722.8|730.3|722.3|23
1722450440000|2024-07-31 18:27:20|730.78|722.78|730.65|722.65|730.78|722.78|730.65|722.65|13
1722450450000|2024-07-31 18:27:30|730.69|722.69|730.92|722.92|730.92|722.92|730.69|722.69|11
1722450460000|2024-07-31 18:27:40|730.94|722.94|731.47|723.47|731.47|723.47|730.94|722.94|27
1722450470000|2024-07-31 18:27:50|731.5|723.5|731.77|723.77|731.77|723.77|731.5|723.5|17
1722450480000|2024-07-31 18:28:00|731.78|723.78|732.39|724.39|732.43|724.43|731.75|723.75|26
1722450490000|2024-07-31 18:28:10|732.35|724.35|731.97|723.97|732.35|724.35|731.81|723.81|23
1722450500000|2024-07-31 18:28:20|731.95|723.95|732.33|724.33|732.33|724.33|731.95|723.95|18
1722450510000|2024-07-31 18:28:30|732.29|724.29|732.29|724.29|732.29|724.29|732.15|724.15|15
1722450520000|2024-07-31 18:28:40|732.33|724.33|732.26|724.26|732.37|724.37|732.21|724.21|22
1722450530000|2024-07-31 18:28:50|732.33|724.33|732.59|724.59|732.6|724.6|732.33|724.33|21
1722450540000|2024-07-31 18:29:00|732.7|724.7|732.34|724.34|732.7|724.7|732.34|724.34|10
1722450550000|2024-07-31 18:29:10|732.28|724.28|732.08|724.08|732.28|724.28|732.06|724.06|13
1722450560000|2024-07-31 18:29:20|732.11|724.11|732.55|724.55|732.6|724.6|732.08|724.08|20
1722450570000|2024-07-31 18:29:30|732.59|724.59|732.58|724.58|732.6|724.6|732.55|724.55|7
1722450580000|2024-07-31 18:29:40|732.59|724.59|732.54|724.54|732.62|724.62|732.48|724.48|12
1722450590000|2024-07-31 18:29:50|732.55|724.55|732.34|724.34|732.57|724.57|732.32|724.32|22
1722450600000|2024-07-31 18:30:00|732.37|724.37|732.25|724.25|732.4|724.4|732.25|724.25|18
1722450610000|2024-07-31 18:30:10|732.26|724.26|732.65|724.65|732.65|724.65|732.26|724.26|16
1722450620000|2024-07-31 18:30:20|732.7|724.7|732.88|724.88|732.88|724.88|732.7|724.7|4
1722450630000|2024-07-31 18:30:30|732.85|724.85|732.74|724.74|732.85|724.85|732.74|724.74|12
1722450640000|2024-07-31 18:30:40|732.7|724.7|732.64|724.64|732.7|724.7|732.64|724.64|2
1722450650000|2024-07-31 18:30:50|732.65|724.65|732.65|724.65|732.77|724.77|732.59|724.59|13
1722450660000|2024-07-31 18:31:00|732.7|724.7|732.85|724.85|733.1|725.1|732.7|724.7|27
1722450670000|2024-07-31 18:31:10|732.88|724.88|733|725|733.06|725.06|732.69|724.69|27
1722450680000|2024-07-31 18:31:20|733.04|725.04|733.14|725.14|733.17|725.17|733.04|725.04|16
1722450690000|2024-07-31 18:31:30|733.1|725.1|733.06|725.06|733.1|725.1|732.96|724.96|12
1722450700000|2024-07-31 18:31:40|733.09|725.09|733.46|725.46|733.5|725.5|733.09|725.09|12
1722450710000|2024-07-31 18:31:50|733.44|725.44|733.64|725.64|733.64|725.64|733.42|725.42|9
1722450720000|2024-07-31 18:32:00|733.61|725.61|734.23|726.23|734.23|726.23|733.56|725.56|17
1722450730000|2024-07-31 18:32:10|734.24|726.24|734.81|726.81|734.85|726.85|734.24|726.24|23
1722450740000|2024-07-31 18:32:20|734.8|726.8|735.15|727.15|735.15|727.15|734.7|726.7|21
1722450750000|2024-07-31 18:32:30|735.27|727.27|735.38|727.38|735.46|727.46|735|727|24
1722450760000|2024-07-31 18:32:40|735.4|727.4|735.85|727.85|735.9|727.9|735.4|727.4|22
1722450770000|2024-07-31 18:32:50|735.82|727.82|736.07|728.07|736.11|728.11|735.65|727.65|22
1722450780000|2024-07-31 18:33:00|736.06|728.06|735.82|727.82|736.06|728.06|735.65|727.65|24
1722450790000|2024-07-31 18:33:10|735.81|727.81|735.89|727.89|736.05|728.05|735.72|727.72|26
1722450800000|2024-07-31 18:33:20|736.04|728.04|735.4|727.4|736.14|728.14|735.36|727.36|24
1722450810000|2024-07-31 18:33:30|735.35|727.35|735.65|727.65|735.82|727.82|735.27|727.27|30
1722450820000|2024-07-31 18:33:40|735.62|727.62|735.08|727.08|735.84|727.84|735.08|727.08|31
1722450830000|2024-07-31 18:33:50|735.04|727.04|735.16|727.16|735.17|727.17|734.68|726.68|29
1722450840000|2024-07-31 18:34:00|735.15|727.15|734.85|726.85|735.15|727.15|734.64|726.64|26
1722450850000|2024-07-31 18:34:10|734.86|726.86|734.75|726.75|735.36|727.36|734.75|726.75|28
1722450860000|2024-07-31 18:34:20|734.72|726.72|734.57|726.57|734.72|726.72|734.36|726.36|25
1722450870000|2024-07-31 18:34:30|734.56|726.56|733.98|725.98|734.56|726.56|733.98|725.98|26
1722450880000|2024-07-31 18:34:40|733.94|725.94|734.71|726.71|734.71|726.71|733.91|725.91|26
1722450890000|2024-07-31 18:34:50|734.7|726.7|735.02|727.02|735.05|727.05|734.7|726.7|24
1722450900000|2024-07-31 18:35:00|735|727|735.01|727.01|735.11|727.11|734.8|726.8|25
1722450910000|2024-07-31 18:35:10|735|727|734.82|726.82|735|727|734.65|726.65|31
1722450920000|2024-07-31 18:35:20|734.81|726.81|734.17|726.17|734.9|726.9|734.17|726.17|31
1722450930000|2024-07-31 18:35:30|734.14|726.14|734.34|726.34|734.57|726.57|733.81|725.81|29
1722450940000|2024-07-31 18:35:40|734.28|726.28|733.95|725.95|734.43|726.43|733.79|725.79|26
1722450950000|2024-07-31 18:35:50|733.9|725.9|733.92|725.92|734.03|726.03|733.63|725.63|36
1722450960000|2024-07-31 18:36:00|733.9|725.9|734.06|726.06|734.2|726.2|733.52|725.52|33
1722450970000|2024-07-31 18:36:10|734.01|726.01|733.52|725.52|734.12|726.12|733.52|725.52|30
1722450980000|2024-07-31 18:36:20|733.61|725.61|733.27|725.27|733.61|725.61|733.25|725.25|22
1722450990000|2024-07-31 18:36:30|733.26|725.26|733.04|725.04|733.26|725.26|732.95|724.95|32
1722451000000|2024-07-31 18:36:40|733.08|725.08|732.68|724.68|733.09|725.09|732.46|724.46|28
1722451010000|2024-07-31 18:36:50|732.85|724.85|733.2|725.2|733.22|725.22|732.82|724.82|32
1722451020000|2024-07-31 18:37:00|733.25|725.25|732.66|724.66|733.25|725.25|732.66|724.66|31
1722451030000|2024-07-31 18:37:10|732.61|724.61|732.45|724.45|732.61|724.61|731.85|723.85|33
1722451040000|2024-07-31 18:37:20|732.5|724.5|733.06|725.06|733.06|725.06|732.32|724.32|30
1722451050000|2024-07-31 18:37:30|733.25|725.25|733.35|725.35|733.42|725.42|733.05|725.05|27
1722451060000|2024-07-31 18:37:40|733.21|725.21|733.26|725.26|733.3|725.3|733|725|29
1722451070000|2024-07-31 18:37:50|733.2|725.2|732.82|724.82|733.26|725.26|732.82|724.82|20
1722451080000|2024-07-31 18:38:00|732.78|724.78|732.81|724.81|732.81|724.81|732.35|724.35|28
1722451090000|2024-07-31 18:38:10|732.75|724.75|732.71|724.71|732.97|724.97|732.71|724.71|27
1722451100000|2024-07-31 18:38:20|732.66|724.66|732.37|724.37|732.8|724.8|732.33|724.33|24
1722451110000|2024-07-31 18:38:30|732.5|724.5|733.15|725.15|733.22|725.22|732.43|724.43|23
1722451120000|2024-07-31 18:38:40|733.2|725.2|733.16|725.16|733.65|725.65|733.16|725.16|26
1722451130000|2024-07-31 18:38:50|733.21|725.21|733.26|725.26|733.26|725.26|733.06|725.06|18
1722451140000|2024-07-31 18:39:00|733.25|725.25|732.96|724.96|733.25|725.25|732.96|724.96|23
1722451150000|2024-07-31 18:39:10|732.9|724.9|733.56|725.56|733.74|725.74|732.9|724.9|24
1722451160000|2024-07-31 18:39:20|733.52|725.52|733.75|725.75|733.75|725.75|733.45|725.45|9
1722451170000|2024-07-31 18:39:30|733.65|725.65|733.75|725.75|733.75|725.75|733.65|725.65|3
1722451180000|2024-07-31 18:39:40|733.65|725.65|733.55|725.55|733.65|725.65|733.55|725.55|2
1722451190000|2024-07-31 18:39:50|733.6|725.6|733.6|725.6|733.75|725.75|733.55|725.55|7
1722451200000|2024-07-31 18:40:00|733.65|725.65|733.6|725.6|733.75|725.75|733.55|725.55|4
1722451210000|2024-07-31 18:40:10|733.55|725.55|733.65|725.65|733.7|725.7|733.55|725.55|5
1722451220000|2024-07-31 18:40:20|733.7|725.7|734|726|734|726|733.7|725.7|7
1722451230000|2024-07-31 18:40:30|734.15|726.15|735|727|735.05|727.05|734.15|726.15|11
1722451240000|2024-07-31 18:40:40|735.35|727.35|735.85|727.85|735.85|727.85|735.35|727.35|7
1722451250000|2024-07-31 18:40:50|735.8|727.8|736.05|728.05|736.2|728.2|735.8|727.8|12
1722451260000|2024-07-31 18:41:00|736.15|728.15|736.55|728.55|736.55|728.55|736.15|728.15|8
1722451270000|2024-07-31 18:41:10|736.65|728.65|736.95|728.95|736.95|728.95|736.65|728.65|9
1722451280000|2024-07-31 18:41:20|737.05|729.05|737.05|729.05|737.15|729.15|736.8|728.8|10
1722451290000|2024-07-31 18:41:30|737.1|729.1|737.4|729.4|737.5|729.5|737.05|729.05|8
1722451300000|2024-07-31 18:41:40|737.35|729.35|737.75|729.75|737.75|729.75|737.35|729.35|9
1722451310000|2024-07-31 18:41:50|737.95|729.95|737.65|729.65|737.95|729.95|737.45|729.45|11
1722451320000|2024-07-31 18:42:00|737.55|729.55|737.95|729.95|737.95|729.95|737.55|729.55|7
1722451330000|2024-07-31 18:42:10|737.8|729.8|737.75|729.75|737.95|729.95|737.75|729.75|6
1722451340000|2024-07-31 18:42:20|737.65|729.65|737.55|729.55|737.75|729.75|737.55|729.55|7
1722451350000|2024-07-31 18:42:30|737.45|729.45|736.75|728.75|737.45|729.45|736.75|728.75|7
1722451360000|2024-07-31 18:42:40|736.85|728.85|736.55|728.55|736.85|728.85|736.35|728.35|9
1722451370000|2024-07-31 18:42:50|736.65|728.65|736.45|728.45|736.65|728.65|736.45|728.45|7
1722451380000|2024-07-31 18:43:00|736.4|728.4|736.6|728.6|736.6|728.6|736.15|728.15|12
1722451390000|2024-07-31 18:43:10|736.65|728.65|736.8|728.8|736.85|728.85|736.6|728.6|9
1722451400000|2024-07-31 18:43:20|736.85|728.85|736.5|728.5|736.85|728.85|736.35|728.35|12
1722451410000|2024-07-31 18:43:30|736.55|728.55|736.45|728.45|736.6|728.6|736.45|728.45|3
1722451420000|2024-07-31 18:43:40|736.35|728.35|736.35|728.35|736.4|728.4|736.15|728.15|15
1722451430000|2024-07-31 18:43:50|736.25|728.25|736.25|728.25|736.25|728.25|735.85|727.85|9
1722451440000|2024-07-31 18:44:00|736.3|728.3|736.45|728.45|736.6|728.6|736.25|728.25|15
1722451450000|2024-07-31 18:44:10|736.5|728.5|736.3|728.3|736.5|728.5|736.15|728.15|13
1722451460000|2024-07-31 18:44:20|736.35|728.35|736.3|728.3|736.4|728.4|736.25|728.25|8
1722451470000|2024-07-31 18:44:30|736.25|728.25|736.5|728.5|736.5|728.5|736.25|728.25|5
1722451480000|2024-07-31 18:44:40|736.6|728.6|737|729|737.1|729.1|736.6|728.6|8
1722451490000|2024-07-31 18:44:50|736.95|728.95|736.7|728.7|736.95|728.95|736.7|728.7|5
1722451500000|2024-07-31 18:45:00|736.6|728.6|736.7|728.7|736.7|728.7|736.2|728.2|17
1722451510000|2024-07-31 18:45:10|736.65|728.65|736.65|728.65|736.7|728.7|736.45|728.45|10
1722451520000|2024-07-31 18:45:20|736.8|728.8|735.75|727.75|736.9|728.9|735.75|727.75|11
1722451530000|2024-07-31 18:45:30|735.8|727.8|736.05|728.05|736.05|728.05|735.8|727.8|4
1722451540000|2024-07-31 18:45:40|736.25|728.25|736.35|728.35|736.35|728.35|736.25|728.25|2
1722451550000|2024-07-31 18:45:50|736.4|728.4|736.65|728.65|736.65|728.65|736.4|728.4|6
1722451560000|2024-07-31 18:46:00|736.5|728.5|736.45|728.45|736.7|728.7|736.45|728.45|6
1722451570000|2024-07-31 18:46:10|736.4|728.4|736.55|728.55|736.55|728.55|736.15|728.15|9
1722451580000|2024-07-31 18:46:20|736.7|728.7|736.8|728.8|736.95|728.95|736.7|728.7|4
1722451590000|2024-07-31 18:46:30|736.65|728.65|735.95|727.95|736.65|728.65|735.95|727.95|12
1722451600000|2024-07-31 18:46:40|735.9|727.9|735.65|727.65|735.95|727.95|735.65|727.65|5
1722451610000|2024-07-31 18:46:50|735.55|727.55|735.45|727.45|735.55|727.55|735.45|727.45|2
1722451620000|2024-07-31 18:47:00|735.4|727.4|734.95|726.95|735.4|727.4|734.85|726.85|6
1722451630000|2024-07-31 18:47:10|734.9|726.9|734.3|726.3|734.9|726.9|734.3|726.3|11
1722451640000|2024-07-31 18:47:20|734.35|726.35|734|726|734.35|726.35|733.95|725.95|20
1722451650000|2024-07-31 18:47:30|734.05|726.05|734.2|726.2|734.65|726.65|734.05|726.05|11
1722451660000|2024-07-31 18:47:40|734.1|726.1|734|726|734.1|726.1|734|726|2
1722451670000|2024-07-31 18:47:50|734.05|726.05|734.7|726.7|734.7|726.7|734.05|726.05|12
1722451680000|2024-07-31 18:48:00|734.75|726.75|735.35|727.35|735.4|727.4|734.75|726.75|14
1722451690000|2024-07-31 18:48:10|735.3|727.3|735.2|727.2|735.5|727.5|735.2|727.2|15
1722451700000|2024-07-31 18:48:20|735.15|727.15|735.1|727.1|735.45|727.45|735.05|727.05|16
1722451710000|2024-07-31 18:48:30|735.15|727.15|735.45|727.45|735.5|727.5|735.15|727.15|9
1722451720000|2024-07-31 18:48:40|735.4|727.4|735.7|727.7|735.7|727.7|735.35|727.35|9
1722451730000|2024-07-31 18:48:50|735.6|727.6|735.65|727.65|735.65|727.65|735.45|727.45|7
1722451740000|2024-07-31 18:49:00|735.7|727.7|735.15|727.15|735.8|727.8|735.15|727.15|18
1722451750000|2024-07-31 18:49:10|735.2|727.2|735.6|727.6|735.6|727.6|735.2|727.2|10
1722451760000|2024-07-31 18:49:20|735.8|727.8|736.1|728.1|736.2|728.2|735.8|727.8|10
1722451770000|2024-07-31 18:49:30|736.05|728.05|735.6|727.6|736.05|728.05|735.55|727.55|7
1722451780000|2024-07-31 18:49:40|735.5|727.5|735.45|727.45|735.5|727.5|735.45|727.45|2
1722451790000|2024-07-31 18:49:50|735.5|727.5|735.4|727.4|735.65|727.65|735.4|727.4|6
1722451800000|2024-07-31 18:50:00|735.45|727.45|735.45|727.45|735.6|727.6|735.4|727.4|8
1722451810000|2024-07-31 18:50:10|735.5|727.5|735.6|727.6|735.65|727.65|735.45|727.45|9
1722451820000|2024-07-31 18:50:20|735.65|727.65|735.6|727.6|735.8|727.8|735.6|727.6|7
1722451830000|2024-07-31 18:50:30|735.65|727.65|735.6|727.6|735.9|727.9|735.6|727.6|12
1722451840000|2024-07-31 18:50:40|735.7|727.7|735.5|727.5|735.9|727.9|735.5|727.5|10
1722451850000|2024-07-31 18:50:50|735.6|727.6|735.9|727.9|735.9|727.9|735.6|727.6|7
1722451860000|2024-07-31 18:51:00|735.95|727.95|735.8|727.8|735.95|727.95|735.75|727.75|11
1722451870000|2024-07-31 18:51:10|735.85|727.85|735.9|727.9|736.05|728.05|735.85|727.85|11
1722451880000|2024-07-31 18:51:20|736|728|735.8|727.8|736|728|735.8|727.8|8
1722451890000|2024-07-31 18:51:30|735.85|727.85|735.6|727.6|736|728|735.55|727.55|13
1722451900000|2024-07-31 18:51:40|735.55|727.55|735.55|727.55|735.55|727.55|735.55|727.55|1
1722451910000|2024-07-31 18:51:50|735.65|727.65|735.65|727.65|735.65|727.65|735.6|727.6|3
1722451920000|2024-07-31 18:52:00|735.8|727.8|735.55|727.55|735.8|727.8|735.55|727.55|6
1722451930000|2024-07-31 18:52:10|735.6|727.6|735.65|727.65|735.8|727.8|735.6|727.6|7
1722451940000|2024-07-31 18:52:20|735.55|727.55|735.35|727.35|735.55|727.55|735.35|727.35|6
1722451950000|2024-07-31 18:52:30|735.25|727.25|735.85|727.85|735.85|727.85|735.25|727.25|3
1722451970000|2024-07-31 18:52:50|735.9|727.9|735.9|727.9|736|728|735.85|727.85|5
1722451980000|2024-07-31 18:53:00|736|728|736.2|728.2|736.2|728.2|735.75|727.75|12
1722451990000|2024-07-31 18:53:10|736.15|728.15|735.85|727.85|736.15|728.15|735.7|727.7|11
1722452000000|2024-07-31 18:53:20|735.8|727.8|735.75|727.75|735.95|727.95|735.75|727.75|7
1722452010000|2024-07-31 18:53:30|735.85|727.85|735.9|727.9|735.95|727.95|735.7|727.7|7
1722452020000|2024-07-31 18:53:40|735.95|727.95|736.3|728.3|736.3|728.3|735.95|727.95|5
1722452030000|2024-07-31 18:53:50|736.2|728.2|736.05|728.05|736.2|728.2|736.05|728.05|6
1722452040000|2024-07-31 18:54:00|736.1|728.1|736.5|728.5|736.5|728.5|736.1|728.1|7
1722452050000|2024-07-31 18:54:10|736.6|728.6|736.3|728.3|736.6|728.6|736.3|728.3|12
1722452060000|2024-07-31 18:54:20|736.4|728.4|736.35|728.35|736.4|728.4|736.15|728.15|10
1722452070000|2024-07-31 18:54:30|736.3|728.3|736.3|728.3|736.3|728.3|736.1|728.1|9
1722452080000|2024-07-31 18:54:40|736.35|728.35|736.15|728.15|736.5|728.5|736.15|728.15|8
1722452090000|2024-07-31 18:54:50|736.1|728.1|736.05|728.05|736.1|728.1|736|728|4
1722452100000|2024-07-31 18:55:00|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1722452110000|2024-07-31 18:55:10|736|728|735.95|727.95|736|728|735.95|727.95|2
1722452120000|2024-07-31 18:55:20|735.85|727.85|736|728|736|728|735.8|727.8|5
1722452130000|2024-07-31 18:55:30|735.95|727.95|735.9|727.9|735.95|727.95|735.9|727.9|2
1722452140000|2024-07-31 18:55:40|735.95|727.95|736.05|728.05|736.2|728.2|735.95|727.95|7
1722452150000|2024-07-31 18:55:50|736|728|735.45|727.45|736|728|735.35|727.35|9
1722452160000|2024-07-31 18:56:00|735.4|727.4|735.4|727.4|735.4|727.4|735|727|17
1722452170000|2024-07-31 18:56:10|735.35|727.35|735.7|727.7|735.7|727.7|735.3|727.3|11
1722452180000|2024-07-31 18:56:20|735.6|727.6|735.7|727.7|735.75|727.75|735.55|727.55|6
1722452190000|2024-07-31 18:56:30|735.65|727.65|735.55|727.55|735.65|727.65|735.55|727.55|3
1722452200000|2024-07-31 18:56:40|735.5|727.5|735.25|727.25|735.5|727.5|735.25|727.25|4
1722452210000|2024-07-31 18:56:50|735.35|727.35|735.45|727.45|735.45|727.45|735.35|727.35|3
1722452220000|2024-07-31 18:57:00|735.5|727.5|735.6|727.6|735.6|727.6|735.5|727.5|3
1722452230000|2024-07-31 18:57:10|735.7|727.7|735.5|727.5|735.7|727.7|735.5|727.5|5
1722452240000|2024-07-31 18:57:20|735.65|727.65|735.6|727.6|735.65|727.65|735.55|727.55|4
1722452250000|2024-07-31 18:57:30|735.55|727.55|735.6|727.6|735.7|727.7|735.55|727.55|4
1722452260000|2024-07-31 18:57:40|735.5|727.5|735.45|727.45|735.5|727.5|735.45|727.45|2
1722452270000|2024-07-31 18:57:50|735.55|727.55|735.65|727.65|735.7|727.7|735.55|727.55|5
1722452280000|2024-07-31 18:58:00|735.7|727.7|735.75|727.75|735.8|727.8|735.65|727.65|5
1722452290000|2024-07-31 18:58:10|735.7|727.7|735.8|727.8|735.8|727.8|735.65|727.65|10
1722452300000|2024-07-31 18:58:20|735.75|727.75|735.75|727.75|735.8|727.8|735.75|727.75|3
1722452310000|2024-07-31 18:58:30|735.7|727.7|735.7|727.7|735.7|727.7|735.65|727.65|3
1722452320000|2024-07-31 18:58:40|735.75|727.75|735.9|727.9|735.95|727.95|735.75|727.75|6
1722452330000|2024-07-31 18:58:50|735.85|727.85|735.9|727.9|736|728|735.8|727.8|7
1722452340000|2024-07-31 18:59:00|735.95|727.95|735.4|727.4|735.95|727.95|735.35|727.35|8
1722452350000|2024-07-31 18:59:10|735.45|727.45|735.4|727.4|735.5|727.5|735.4|727.4|3
1722452360000|2024-07-31 18:59:20|735.35|727.35|735.35|727.35|735.35|727.35|735.35|727.35|1
1722452380000|2024-07-31 18:59:40|735.4|727.4|735|727|735.4|727.4|734.95|726.95|5
1722452390000|2024-07-31 18:59:50|734.95|726.95|735.75|727.75|735.75|727.75|734.95|726.95|6
1722452400000|2024-07-31 19:00:00|735.95|727.95|735.9|727.9|736.1|728.1|735.9|727.9|10
1722452410000|2024-07-31 19:00:10|735.95|727.95|735.75|727.75|736.2|728.2|735.75|727.75|12
1722452420000|2024-07-31 19:00:20|735.65|727.65|735.15|727.15|735.65|727.65|735.15|727.15|7
1722452430000|2024-07-31 19:00:30|735.2|727.2|735.35|727.35|735.5|727.5|735.2|727.2|8
1722452440000|2024-07-31 19:00:40|735.4|727.4|735.9|727.9|735.9|727.9|735.4|727.4|7
1722452450000|2024-07-31 19:00:50|735.95|727.95|735.9|727.9|735.95|727.95|735.9|727.9|2
1722452460000|2024-07-31 19:01:00|735.95|727.95|736.1|728.1|736.2|728.2|735.95|727.95|6
1722452470000|2024-07-31 19:01:10|736.2|728.2|736.1|728.1|736.2|728.2|736.05|728.05|8
1722452480000|2024-07-31 19:01:20|736.05|728.05|736.25|728.25|736.4|728.4|736.05|728.05|9
1722452490000|2024-07-31 19:01:30|736.2|728.2|736.55|728.55|736.55|728.55|736.2|728.2|7
1722452500000|2024-07-31 19:01:40|736.6|728.6|736.35|728.35|736.7|728.7|736.2|728.2|9
1722452510000|2024-07-31 19:01:50|736.4|728.4|736.55|728.55|736.55|728.55|736.3|728.3|6
1722452520000|2024-07-31 19:02:00|736.6|728.6|736.45|728.45|736.6|728.6|736.45|728.45|3
1722452540000|2024-07-31 19:02:20|736.55|728.55|736.7|728.7|736.7|728.7|736.55|728.55|3
1722452550000|2024-07-31 19:02:30|736.65|728.65|736.7|728.7|736.7|728.7|736.5|728.5|7
1722452560000|2024-07-31 19:02:40|736.75|728.75|736.8|728.8|736.8|728.8|736.75|728.75|4
1722452570000|2024-07-31 19:02:50|736.85|728.85|736.85|728.85|736.85|728.85|736.85|728.85|1
1722452580000|2024-07-31 19:03:00|737|729|737.2|729.2|737.25|729.25|737|729|5
1722452590000|2024-07-31 19:03:10|737.25|729.25|737.05|729.05|737.25|729.25|737.05|729.05|2
1722452600000|2024-07-31 19:03:20|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1722452610000|2024-07-31 19:03:30|737.25|729.25|736.85|728.85|737.25|729.25|736.85|728.85|9
1722452620000|2024-07-31 19:03:40|736.8|728.8|736.45|728.45|736.8|728.8|736.45|728.45|6
1722452630000|2024-07-31 19:03:50|736.4|728.4|736.85|728.85|736.9|728.9|736.35|728.35|7
1722452640000|2024-07-31 19:04:00|736.9|728.9|737|729|737.1|729.1|736.85|728.85|8
1722452650000|2024-07-31 19:04:10|736.9|728.9|736.45|728.45|736.9|728.9|736.45|728.45|8
1722452660000|2024-07-31 19:04:20|736.25|728.25|736.05|728.05|736.25|728.25|735.95|727.95|7
1722452670000|2024-07-31 19:04:30|736.1|728.1|736.05|728.05|736.1|728.1|735.95|727.95|5
1722452680000|2024-07-31 19:04:40|736|728|736|728|736.05|728.05|735.95|727.95|5
1722452690000|2024-07-31 19:04:50|736.05|728.05|736.1|728.1|736.1|728.1|736|728|7
1722452700000|2024-07-31 19:05:00|736.05|728.05|736|728|736.1|728.1|735.75|727.75|7
1722452710000|2024-07-31 19:05:10|735.95|727.95|736|728|736|728|735.75|727.75|8
1722452720000|2024-07-31 19:05:20|735.9|727.9|735.75|727.75|735.9|727.9|735.75|727.75|4
1722452730000|2024-07-31 19:05:30|735.8|727.8|735.95|727.95|736|728|735.8|727.8|5
1722452740000|2024-07-31 19:05:40|735.9|727.9|735.8|727.8|736.1|728.1|735.75|727.75|9
1722452750000|2024-07-31 19:05:50|735.9|727.9|735.65|727.65|736|728|735.65|727.65|7
1722452760000|2024-07-31 19:06:00|735.7|727.7|735.75|727.75|735.75|727.75|735.65|727.65|4
1722452770000|2024-07-31 19:06:10|735.9|727.9|735.9|727.9|736|728|735.9|727.9|5
1722452780000|2024-07-31 19:06:20|735.95|727.95|735.65|727.65|735.95|727.95|735.65|727.65|6
1722452790000|2024-07-31 19:06:30|735.7|727.7|735.75|727.75|736.1|728.1|735.7|727.7|12
1722452800000|2024-07-31 19:06:40|735.8|727.8|736.05|728.05|736.05|728.05|735.8|727.8|6
1722452810000|2024-07-31 19:06:50|736.35|728.35|736.55|728.55|736.6|728.6|736.35|728.35|5
1722452820000|2024-07-31 19:07:00|736.6|728.6|736.3|728.3|736.7|728.7|736.3|728.3|7
1722452830000|2024-07-31 19:07:10|736.25|728.25|736.35|728.35|736.45|728.45|736.2|728.2|6
1722452840000|2024-07-31 19:07:20|736.4|728.4|736.35|728.35|736.45|728.45|736.35|728.35|5
1722452850000|2024-07-31 19:07:30|736.4|728.4|736.35|728.35|736.45|728.45|736.35|728.35|4
1722452860000|2024-07-31 19:07:40|736.4|728.4|736.45|728.45|736.5|728.5|736.4|728.4|3
1722452870000|2024-07-31 19:07:50|736.4|728.4|736.4|728.4|736.4|728.4|736.35|728.35|3
1722452880000|2024-07-31 19:08:00|736.35|728.35|736.35|728.35|736.5|728.5|736.35|728.35|6
1722452890000|2024-07-31 19:08:10|736.15|728.15|736.15|728.15|736.15|728.15|736.15|728.15|1
1722452900000|2024-07-31 19:08:20|735.95|727.95|735.9|727.9|736|728|735.9|727.9|4
1722452910000|2024-07-31 19:08:30|735.7|727.7|735.75|727.75|735.8|727.8|735.7|727.7|4
1722452920000|2024-07-31 19:08:40|735.55|727.55|735.55|727.55|735.55|727.55|735.55|727.55|1
1722452930000|2024-07-31 19:08:50|735.45|727.45|735.45|727.45|735.45|727.45|735.45|727.45|1
1722452940000|2024-07-31 19:09:00|735.3|727.3|734.95|726.95|735.3|727.3|734.95|726.95|5
1722452950000|2024-07-31 19:09:10|734.8|726.8|734.15|726.15|734.8|726.8|734.15|726.15|5
1722452960000|2024-07-31 19:09:20|734.2|726.2|734.35|726.35|734.9|726.9|734.2|726.2|13
1722452970000|2024-07-31 19:09:30|734.3|726.3|733.8|725.8|734.3|726.3|733.8|725.8|7
1722452980000|2024-07-31 19:09:40|733.75|725.75|733.55|725.55|733.75|725.75|733.55|725.55|7
1722452990000|2024-07-31 19:09:50|733.5|725.5|733.4|725.4|733.5|725.5|733.35|725.35|4
1722453000000|2024-07-31 19:10:00|733.45|725.45|733.4|725.4|733.6|725.6|733.35|725.35|8
1722453010000|2024-07-31 19:10:10|733.45|725.45|733.05|725.05|733.55|725.55|732.95|724.95|11
1722453020000|2024-07-31 19:10:20|733.1|725.1|732.85|724.85|733.1|725.1|732.8|724.8|10
1722453030000|2024-07-31 19:10:30|732.9|724.9|732.8|724.8|733.1|725.1|732.6|724.6|15
1722453040000|2024-07-31 19:10:40|732.85|724.85|732.85|724.85|732.85|724.85|732.85|724.85|1
1722453050000|2024-07-31 19:10:50|732.95|724.95|733.6|725.6|733.6|725.6|732.95|724.95|8
1722453060000|2024-07-31 19:11:00|733.65|725.65|734.15|726.15|734.15|726.15|733.65|725.65|7
1722453070000|2024-07-31 19:11:10|734.1|726.1|733.85|725.85|734.1|726.1|733.75|725.75|10
1722453080000|2024-07-31 19:11:20|733.95|725.95|734|726|734.05|726.05|733.95|725.95|4
1722453090000|2024-07-31 19:11:30|734.05|726.05|734.05|726.05|734.15|726.15|733.9|725.9|12
1722453100000|2024-07-31 19:11:40|734.1|726.1|734.1|726.1|734.2|726.2|734.05|726.05|5
1722453110000|2024-07-31 19:11:50|734|726|734.2|726.2|734.2|726.2|733.9|725.9|7
1722453120000|2024-07-31 19:12:00|734.25|726.25|734.25|726.25|734.35|726.35|734.25|726.25|5
1722453130000|2024-07-31 19:12:10|734.3|726.3|734.25|726.25|734.35|726.35|734.25|726.25|4
1722453140000|2024-07-31 19:12:20|734.15|726.15|733.75|725.75|734.15|726.15|733.7|725.7|5
1722453150000|2024-07-31 19:12:30|733.8|725.8|733.9|725.9|734|726|733.8|725.8|10
1722453160000|2024-07-31 19:12:40|733.85|725.85|733.8|725.8|733.85|725.85|733.7|725.7|6
1722453170000|2024-07-31 19:12:50|733.85|725.85|734.2|726.2|734.2|726.2|733.8|725.8|9
1722453180000|2024-07-31 19:13:00|734.15|726.15|734|726|734.2|726.2|734|726|8
1722453190000|2024-07-31 19:13:10|734.05|726.05|734.1|726.1|734.1|726.1|734.05|726.05|6
1722453200000|2024-07-31 19:13:20|734.15|726.15|733.75|725.75|734.15|726.15|733.75|725.75|6
1722453210000|2024-07-31 19:13:30|733.8|725.8|733.9|725.9|733.9|725.9|733.8|725.8|5
1722453220000|2024-07-31 19:13:40|733.85|725.85|733.7|725.7|733.85|725.85|733.65|725.65|6
1722453230000|2024-07-31 19:13:50|733.75|725.75|733.75|725.75|733.8|725.8|733.75|725.75|3
1722453240000|2024-07-31 19:14:00|733.8|725.8|733.9|725.9|733.9|725.9|733.75|725.75|5
1722453250000|2024-07-31 19:14:10|733.8|725.8|733.8|725.8|733.85|725.85|733.8|725.8|3
1722453260000|2024-07-31 19:14:20|733.7|725.7|733.5|725.5|733.7|725.7|733.45|725.45|8
1722453270000|2024-07-31 19:14:30|733.55|725.55|733.6|725.6|733.6|725.6|733.55|725.55|4
1722453280000|2024-07-31 19:14:40|733.55|725.55|733.5|725.5|733.6|725.6|733.5|725.5|4
1722453290000|2024-07-31 19:14:50|733.65|725.65|733.85|725.85|733.95|725.95|733.65|725.65|6
1722453300000|2024-07-31 19:15:00|733.9|725.9|734.25|726.25|734.3|726.3|733.9|725.9|7
1722453310000|2024-07-31 19:15:10|734.2|726.2|734.15|726.15|734.25|726.25|734.15|726.15|4
1722453320000|2024-07-31 19:15:20|734.05|726.05|733.85|725.85|734.05|726.05|733.85|725.85|5
1722453330000|2024-07-31 19:15:30|733.75|725.75|733.7|725.7|733.75|725.75|733.7|725.7|4
1722453340000|2024-07-31 19:15:40|733.75|725.75|733.7|725.7|733.75|725.75|733.7|725.7|2
1722453350000|2024-07-31 19:15:50|733.65|725.65|733.65|725.65|733.65|725.65|733.55|725.55|5
1722453360000|2024-07-31 19:16:00|733.6|725.6|733.65|725.65|733.7|725.7|733.55|725.55|6
1722453370000|2024-07-31 19:16:10|733.55|725.55|734.1|726.1|734.1|726.1|733.55|725.55|7
1722453380000|2024-07-31 19:16:20|734.15|726.15|734.2|726.2|734.2|726.2|734.1|726.1|7
1722453390000|2024-07-31 19:16:30|734|726|733.65|725.65|734|726|733.65|725.65|8
1722453400000|2024-07-31 19:16:40|733.7|725.7|733.45|725.45|733.7|725.7|733.45|725.45|4
1722453410000|2024-07-31 19:16:50|733.4|725.4|733.25|725.25|733.4|725.4|733.25|725.25|3
1722453420000|2024-07-31 19:17:00|733.3|725.3|733|725|733.3|725.3|732.8|724.8|11
1722453430000|2024-07-31 19:17:10|733.05|725.05|733|725|733.2|725.2|733|725|7
1722453440000|2024-07-31 19:17:20|732.9|724.9|732.9|724.9|732.9|724.9|732.8|724.8|5
1722453450000|2024-07-31 19:17:30|732.95|724.95|733.1|725.1|733.2|725.2|732.8|724.8|9
1722453460000|2024-07-31 19:17:40|733.05|725.05|733.2|725.2|733.25|725.25|733.05|725.05|5
1722453470000|2024-07-31 19:17:50|733.3|725.3|733.65|725.65|733.65|725.65|733.3|725.3|6
1722453480000|2024-07-31 19:18:00|733.55|725.55|733.45|725.45|733.6|725.6|733.3|725.3|12
1722453490000|2024-07-31 19:18:10|733.5|725.5|733.3|725.3|733.5|725.5|733.1|725.1|6
1722453500000|2024-07-31 19:18:20|733.35|725.35|733|725|733.35|725.35|732.95|724.95|8
1722453510000|2024-07-31 19:18:30|732.95|724.95|732.5|724.5|732.95|724.95|732.5|724.5|9
1722453520000|2024-07-31 19:18:40|732.45|724.45|732.4|724.4|732.6|724.6|732.35|724.35|11
1722453530000|2024-07-31 19:18:50|732.5|724.5|732.55|724.55|732.75|724.75|732.5|724.5|6
1722453540000|2024-07-31 19:19:00|732.45|724.45|732.65|724.65|732.8|724.8|732.45|724.45|9
1722453550000|2024-07-31 19:19:10|732.6|724.6|732.25|724.25|732.65|724.65|732.25|724.25|9
1722453560000|2024-07-31 19:19:20|732.3|724.3|732.25|724.25|732.3|724.3|732.05|724.05|5
1722453570000|2024-07-31 19:19:30|732.05|724.05|731.9|723.9|732.1|724.1|731.75|723.75|9
1722453580000|2024-07-31 19:19:40|731.85|723.85|731.55|723.55|731.85|723.85|731.55|723.55|6
1722453590000|2024-07-31 19:19:50|731.7|723.7|732|724|732|724|731.7|723.7|5
1722453600000|2024-07-31 19:20:00|731.85|723.85|732|724|732.1|724.1|731.7|723.7|14
1722453610000|2024-07-31 19:20:10|731.95|723.95|732.5|724.5|732.5|724.5|731.9|723.9|14
1722453620000|2024-07-31 19:20:20|732.45|724.45|732.85|724.85|732.9|724.9|732.3|724.3|13
1722453630000|2024-07-31 19:20:30|732.8|724.8|732.55|724.55|732.8|724.8|732.55|724.55|13
1722453640000|2024-07-31 19:20:40|732.45|724.45|732.5|724.5|732.6|724.6|732.35|724.35|11
1722453650000|2024-07-31 19:20:50|732.55|724.55|732.25|724.25|732.6|724.6|732.25|724.25|10
1722453660000|2024-07-31 19:21:00|732.3|724.3|732.2|724.2|732.6|724.6|732.2|724.2|9
1722453670000|2024-07-31 19:21:10|732.15|724.15|731.65|723.65|732.15|724.15|731.6|723.6|11
1722453680000|2024-07-31 19:21:20|731.6|723.6|731.45|723.45|731.6|723.6|731.35|723.35|11
1722453690000|2024-07-31 19:21:30|731.55|723.55|731.95|723.95|732.1|724.1|731.55|723.55|8
1722453700000|2024-07-31 19:21:40|731.9|723.9|731.85|723.85|732.1|724.1|731.8|723.8|9
1722453710000|2024-07-31 19:21:50|731.9|723.9|731.55|723.55|732|724|731.55|723.55|8
1722453720000|2024-07-31 19:22:00|731.45|723.45|731.6|723.6|731.6|723.6|731.35|723.35|6
1722453730000|2024-07-31 19:22:10|731.55|723.55|731.5|723.5|731.55|723.55|731.35|723.35|7
1722453740000|2024-07-31 19:22:20|731.6|723.6|731.15|723.15|731.6|723.6|731.15|723.15|11
1722453750000|2024-07-31 19:22:30|731.1|723.1|731.35|723.35|731.35|723.35|731.05|723.05|5
1722453760000|2024-07-31 19:22:40|731.4|723.4|731.45|723.45|731.5|723.5|731.4|723.4|7
1722453770000|2024-07-31 19:22:50|731.35|723.35|731.3|723.3|731.4|723.4|731.15|723.15|7
1722453780000|2024-07-31 19:23:00|731.25|723.25|731.2|723.2|731.55|723.55|731.2|723.2|8
1722453790000|2024-07-31 19:23:10|731.15|723.15|731.1|723.1|731.15|723.15|731.1|723.1|2
1722453800000|2024-07-31 19:23:20|731.05|723.05|730.75|722.75|731.05|723.05|730.75|722.75|6
1722453810000|2024-07-31 19:23:30|730.65|722.65|730.55|722.55|730.7|722.7|730.55|722.55|4
1722453820000|2024-07-31 19:23:40|730.5|722.5|730.5|722.5|730.5|722.5|730.35|722.35|4
1722453830000|2024-07-31 19:23:50|730.45|722.45|730.7|722.7|730.8|722.8|730.45|722.45|6
1722453840000|2024-07-31 19:24:00|730.65|722.65|730.35|722.35|730.65|722.65|730.35|722.35|6
1722453850000|2024-07-31 19:24:10|730.25|722.25|730.25|722.25|730.3|722.3|730.25|722.25|3
1722453870000|2024-07-31 19:24:30|730.15|722.15|730.2|722.2|730.2|722.2|730.15|722.15|2
1722453880000|2024-07-31 19:24:40|730.15|722.15|729.8|721.8|730.15|722.15|729.75|721.75|7
1722453890000|2024-07-31 19:24:50|729.7|721.7|729.5|721.5|729.85|721.85|729.35|721.35|11
1722453900000|2024-07-31 19:25:00|729.55|721.55|729.05|721.05|729.55|721.55|729.05|721.05|8
1722453910000|2024-07-31 19:25:10|728.9|720.9|728.5|720.5|728.9|720.9|728.3|720.3|12
1722453920000|2024-07-31 19:25:20|728.65|720.65|728.6|720.6|728.75|720.75|728.45|720.45|12
1722453930000|2024-07-31 19:25:30|728.65|720.65|728.45|720.45|728.95|720.95|728.45|720.45|12
1722453940000|2024-07-31 19:25:40|728.5|720.5|728.45|720.45|728.5|720.5|728.45|720.45|2
1722453950000|2024-07-31 19:25:50|728.4|720.4|728.35|720.35|728.4|720.4|728.35|720.35|2
1722453960000|2024-07-31 19:26:00|728.4|720.4|728.5|720.5|728.6|720.6|728.4|720.4|5
1722453970000|2024-07-31 19:26:10|728.45|720.45|727.9|719.9|728.45|720.45|727.85|719.85|9
1722453980000|2024-07-31 19:26:20|727.85|719.85|727.85|719.85|728.1|720.1|727.85|719.85|8
1722453990000|2024-07-31 19:26:30|727.45|719.45|728.45|720.45|728.45|720.45|727.45|719.45|10
1722454000000|2024-07-31 19:26:40|728.55|720.55|728.6|720.6|728.65|720.65|728.25|720.25|12
1722454010000|2024-07-31 19:26:50|728.55|720.55|728.25|720.25|728.55|720.55|728.25|720.25|5
1722454020000|2024-07-31 19:27:00|728.3|720.3|728.25|720.25|728.4|720.4|728.25|720.25|9
1722454030000|2024-07-31 19:27:10|728.15|720.15|727.75|719.75|728.15|720.15|727.7|719.7|6
1722454040000|2024-07-31 19:27:20|727.7|719.7|727.7|719.7|727.7|719.7|727.65|719.65|3
1722454050000|2024-07-31 19:27:30|727.8|719.8|728.1|720.1|728.1|720.1|727.8|719.8|10
1722454060000|2024-07-31 19:27:40|728.05|720.05|727.9|719.9|728.05|720.05|727.9|719.9|6
1722454070000|2024-07-31 19:27:50|727.65|719.65|728.05|720.05|728.1|720.1|727.65|719.65|6
1722454080000|2024-07-31 19:28:00|728.1|720.1|727.8|719.8|728.1|720.1|727.8|719.8|7
1722454090000|2024-07-31 19:28:10|727.75|719.75|726.75|718.75|727.75|719.75|726.75|718.75|9
1722454100000|2024-07-31 19:28:20|726.8|718.8|726.65|718.65|726.85|718.85|726.65|718.65|4
1722454110000|2024-07-31 19:28:30|726.55|718.55|726.4|718.4|726.65|718.65|726.25|718.25|9
1722454120000|2024-07-31 19:28:40|726.5|718.5|726.65|718.65|726.65|718.65|726.3|718.3|6
1722454130000|2024-07-31 19:28:50|726.7|718.7|726.65|718.65|726.95|718.95|726.65|718.65|11
1722454140000|2024-07-31 19:29:00|726.7|718.7|727.05|719.05|727.15|719.15|726.7|718.7|9
1722454150000|2024-07-31 19:29:10|727.1|719.1|727.6|719.6|727.6|719.6|727.1|719.1|15
1722454160000|2024-07-31 19:29:20|727.65|719.65|727.25|719.25|727.7|719.7|727.25|719.25|13
1722454170000|2024-07-31 19:29:30|727.3|719.3|727.85|719.85|727.9|719.9|727.3|719.3|15
1722454180000|2024-07-31 19:29:40|727.8|719.8|727.35|719.35|727.8|719.8|727.3|719.3|9
1722454190000|2024-07-31 19:29:50|727.5|719.5|727.95|719.95|727.95|719.95|727.5|719.5|11
1722454200000|2024-07-31 19:30:00|728.1|720.1|727.4|719.4|728.1|720.1|727.25|719.25|18
1722454210000|2024-07-31 19:30:10|727.6|719.6|727.85|719.85|727.95|719.95|727.55|719.55|9
1722454220000|2024-07-31 19:30:20|727.7|719.7|727.1|719.1|727.7|719.7|727.1|719.1|10
1722454230000|2024-07-31 19:30:30|727.05|719.05|726.45|718.45|727.1|719.1|726.45|718.45|13
1722454240000|2024-07-31 19:30:40|726.35|718.35|726.45|718.45|726.6|718.6|726.3|718.3|10
1722454250000|2024-07-31 19:30:50|726.4|718.4|726.25|718.25|726.45|718.45|726.25|718.25|5
1722454260000|2024-07-31 19:31:00|726.2|718.2|725.55|717.55|726.2|718.2|725.45|717.45|11
1722454270000|2024-07-31 19:31:10|725.7|717.7|726.35|718.35|726.4|718.4|725.55|717.55|10
1722454280000|2024-07-31 19:31:20|726.25|718.25|726.2|718.2|726.35|718.35|726.15|718.15|10
1722454290000|2024-07-31 19:31:30|726.3|718.3|726.8|718.8|726.85|718.85|726.3|718.3|14
1722454300000|2024-07-31 19:31:40|726.85|718.85|727.1|719.1|727.1|719.1|726.75|718.75|11
1722454310000|2024-07-31 19:31:50|727.15|719.15|727.1|719.1|727.3|719.3|727.05|719.05|7
1722454320000|2024-07-31 19:32:00|727.15|719.15|727.15|719.15|727.4|719.4|727.15|719.15|9
1722454330000|2024-07-31 19:32:10|727.05|719.05|727.1|719.1|727.15|719.15|726.95|718.95|7
1722454340000|2024-07-31 19:32:20|727.05|719.05|727.05|719.05|727.3|719.3|727.05|719.05|7
1722454350000|2024-07-31 19:32:30|726.95|718.95|727.4|719.4|727.4|719.4|726.95|718.95|11
1722454360000|2024-07-31 19:32:40|727.45|719.45|727.75|719.75|727.75|719.75|727.45|719.45|7
1722454370000|2024-07-31 19:32:50|727.85|719.85|728.4|720.4|728.45|720.45|727.85|719.85|18
1722454380000|2024-07-31 19:33:00|728.45|720.45|728.75|720.75|728.8|720.8|728.35|720.35|17
1722454390000|2024-07-31 19:33:10|728.7|720.7|728.45|720.45|728.7|720.7|728.2|720.2|12
1722454400000|2024-07-31 19:33:20|728.5|720.5|728.75|720.75|728.8|720.8|728.5|720.5|14
1722454410000|2024-07-31 19:33:30|728.7|720.7|728.7|720.7|728.75|720.75|728.65|720.65|5
1722454420000|2024-07-31 19:33:40|728.75|720.75|728.3|720.3|728.75|720.75|728.25|720.25|10
1722454430000|2024-07-31 19:33:50|728.25|720.25|727.75|719.75|728.25|720.25|727.75|719.75|10
1722454440000|2024-07-31 19:34:00|727.8|719.8|727.65|719.65|727.85|719.85|727.6|719.6|9
1722454450000|2024-07-31 19:34:10|727.7|719.7|727.8|719.8|727.85|719.85|727.6|719.6|13
1722454460000|2024-07-31 19:34:20|727.9|719.9|728|720|728.1|720.1|727.9|719.9|8
1722454470000|2024-07-31 19:34:30|728.1|720.1|728|720|728.1|720.1|727.9|719.9|6
1722454480000|2024-07-31 19:34:40|728.05|720.05|728.4|720.4|728.4|720.4|728.05|720.05|6
1722454490000|2024-07-31 19:34:50|728.45|720.45|728.35|720.35|728.45|720.45|728.25|720.25|6
1722454500000|2024-07-31 19:35:00|728.4|720.4|728.35|720.35|728.4|720.4|728.35|720.35|2
1722454510000|2024-07-31 19:35:10|728.25|720.25|728.4|720.4|728.4|720.4|728.25|720.25|2
1722454520000|2024-07-31 19:35:20|728.5|720.5|729.65|721.65|729.65|721.65|728.5|720.5|13
1722454530000|2024-07-31 19:35:30|729.75|721.75|729.95|721.95|730.15|722.15|729.75|721.75|14
1722454540000|2024-07-31 19:35:40|729.9|721.9|729.85|721.85|729.95|721.95|729.85|721.85|6
1722454550000|2024-07-31 19:35:50|730|722|729.8|721.8|730|722|729.65|721.65|8
1722454560000|2024-07-31 19:36:00|729.7|721.7|729.65|721.65|729.75|721.75|729.3|721.3|16
1722454570000|2024-07-31 19:36:10|729.6|721.6|729.35|721.35|729.6|721.6|729.3|721.3|13
1722454580000|2024-07-31 19:36:20|729.25|721.25|729|721|729.25|721.25|728.95|720.95|11
1722454590000|2024-07-31 19:36:30|729.05|721.05|728.75|720.75|729.15|721.15|728.75|720.75|9
1722454600000|2024-07-31 19:36:40|728.7|720.7|728.65|720.65|729.1|721.1|728.65|720.65|11
1722454610000|2024-07-31 19:36:50|728.55|720.55|728.2|720.2|728.55|720.55|728.2|720.2|9
1722454620000|2024-07-31 19:37:00|728.05|720.05|728.15|720.15|728.5|720.5|728.05|720.05|11
1722454630000|2024-07-31 19:37:10|728|720|728|720|728|720|727.65|719.65|5
1722454640000|2024-07-31 19:37:20|727.95|719.95|728.05|720.05|728.2|720.2|727.85|719.85|15
1722454650000|2024-07-31 19:37:30|728.1|720.1|728.15|720.15|728.2|720.2|728.05|720.05|7
1722454660000|2024-07-31 19:37:40|728.1|720.1|727.55|719.55|728.1|720.1|727.55|719.55|12
1722454670000|2024-07-31 19:37:50|727.45|719.45|727.55|719.55|727.6|719.6|727.3|719.3|7
1722454680000|2024-07-31 19:38:00|727.45|719.45|727.95|719.95|727.95|719.95|727.45|719.45|6
1722454690000|2024-07-31 19:38:10|727.9|719.9|727.75|719.75|727.95|719.95|727.65|719.65|8
1722454700000|2024-07-31 19:38:20|727.65|719.65|727.25|719.25|727.65|719.65|727.25|719.25|5
1722454710000|2024-07-31 19:38:30|727.3|719.3|727.25|719.25|727.4|719.4|727.25|719.25|5
1722454720000|2024-07-31 19:38:40|727.3|719.3|727.35|719.35|727.5|719.5|727.3|719.3|6
1722454730000|2024-07-31 19:38:50|727.5|719.5|727.5|719.5|727.5|719.5|727.35|719.35|5
1722454740000|2024-07-31 19:39:00|727.4|719.4|727.05|719.05|727.4|719.4|727.05|719.05|4
1722454750000|2024-07-31 19:39:10|727.1|719.1|726.65|718.65|727.1|719.1|726.65|718.65|10
1722454760000|2024-07-31 19:39:20|726.75|718.75|726.65|718.65|726.8|718.8|726.65|718.65|7
1722454770000|2024-07-31 19:39:30|726.5|718.5|726.25|718.25|726.5|718.5|726.2|718.2|8
1722454780000|2024-07-31 19:39:40|726.15|718.15|725.75|717.75|726.2|718.2|725.75|717.75|11
1722454790000|2024-07-31 19:39:50|725.8|717.8|726.15|718.15|726.15|718.15|725.8|717.8|11
1722454800000|2024-07-31 19:40:00|726.2|718.2|726.1|718.1|726.25|718.25|726.05|718.05|7
1722454810000|2024-07-31 19:40:10|726.2|718.2|726.55|718.55|726.55|718.55|726.2|718.2|6
1722454820000|2024-07-31 19:40:20|726.7|718.7|726.55|718.55|726.7|718.7|726.3|718.3|14
1722454830000|2024-07-31 19:40:30|726.45|718.45|726.35|718.35|726.45|718.45|726.05|718.05|11
1722454840000|2024-07-31 19:40:40|726.25|718.25|726.8|718.8|726.8|718.8|726.15|718.15|6
1722454850000|2024-07-31 19:40:50|726.9|718.9|726.45|718.45|726.9|718.9|726.45|718.45|10
1722454860000|2024-07-31 19:41:00|726.6|718.6|727.25|719.25|727.35|719.35|726.6|718.6|12
1722454870000|2024-07-31 19:41:10|727.3|719.3|727|719|727.3|719.3|726.85|718.85|16
1722454880000|2024-07-31 19:41:20|726.95|718.95|726.25|718.25|726.95|718.95|726.2|718.2|11
1722454890000|2024-07-31 19:41:30|726.35|718.35|726.75|718.75|726.9|718.9|726.35|718.35|12
1722454900000|2024-07-31 19:41:40|726.8|718.8|726.6|718.6|726.8|718.8|726.6|718.6|3
1722454910000|2024-07-31 19:41:50|726.55|718.55|726.35|718.35|726.55|718.55|726.35|718.35|6
1722454920000|2024-07-31 19:42:00|726.3|718.3|725.35|717.35|726.3|718.3|725.35|717.35|12
1722454930000|2024-07-31 19:42:10|725.3|717.3|724.8|716.8|725.3|717.3|724.8|716.8|9
1722454940000|2024-07-31 19:42:20|724.65|716.65|724.55|716.55|724.75|716.75|724.55|716.55|8
1722454950000|2024-07-31 19:42:30|724.6|716.6|725|717|725|717|724.6|716.6|13
1722454960000|2024-07-31 19:42:40|725.05|717.05|725.75|717.75|725.75|717.75|725.05|717.05|6
1722454970000|2024-07-31 19:42:50|725.85|717.85|725.95|717.95|726|718|725.75|717.75|12
1722454980000|2024-07-31 19:43:00|726|718|725.9|717.9|726|718|725.5|717.5|14
1722454990000|2024-07-31 19:43:10|726|718|726.55|718.55|726.55|718.55|726|718|10
1722455000000|2024-07-31 19:43:20|726.5|718.5|726.3|718.3|726.5|718.5|726.3|718.3|11
1722455010000|2024-07-31 19:43:30|726.1|718.1|725.9|717.9|726.1|718.1|725.9|717.9|10
1722455020000|2024-07-31 19:43:40|726.05|718.05|726.05|718.05|726.4|718.4|726.05|718.05|11
1722455030000|2024-07-31 19:43:50|725.95|717.95|725.65|717.65|725.95|717.95|725.55|717.55|9
1722455040000|2024-07-31 19:44:00|725.75|717.75|725.75|717.75|726.05|718.05|725.75|717.75|10
1722455050000|2024-07-31 19:44:10|725.65|717.65|725.5|717.5|725.65|717.65|725.45|717.45|11
1722455060000|2024-07-31 19:44:20|725.45|717.45|726.1|718.1|726.1|718.1|725.45|717.45|12
1722455070000|2024-07-31 19:44:30|726.15|718.15|726.15|718.15|726.3|718.3|726.05|718.05|9
1722455080000|2024-07-31 19:44:40|726.2|718.2|726.1|718.1|726.2|718.2|725.9|717.9|8
1722455090000|2024-07-31 19:44:50|726|718|726.4|718.4|726.4|718.4|726|718|8
1722455100000|2024-07-31 19:45:00|726.35|718.35|726.4|718.4|726.45|718.45|726|718|17
1722455110000|2024-07-31 19:45:10|726.5|718.5|725.8|717.8|726.5|718.5|725.8|717.8|15
1722455120000|2024-07-31 19:45:20|725.7|717.7|724.95|716.95|725.75|717.75|724.95|716.95|19
1722455130000|2024-07-31 19:45:30|725.05|717.05|724.7|716.7|725.05|717.05|724.7|716.7|9
1722455140000|2024-07-31 19:45:40|724.75|716.75|725.55|717.55|725.55|717.55|724.75|716.75|16
1722455150000|2024-07-31 19:45:50|725.6|717.6|725.65|717.65|725.65|717.65|725.4|717.4|17
1722455160000|2024-07-31 19:46:00|725.7|717.7|726|718|726|718|725.55|717.55|13
1722455170000|2024-07-31 19:46:10|726.05|718.05|725.6|717.6|726.05|718.05|725.6|717.6|18
1722455180000|2024-07-31 19:46:20|725.5|717.5|724.95|716.95|725.5|717.5|724.85|716.85|15
1722455190000|2024-07-31 19:46:30|725|717|725.35|717.35|725.35|717.35|724.9|716.9|12
1722455200000|2024-07-31 19:46:40|725.4|717.4|725.9|717.9|726|718|725.4|717.4|17
1722455210000|2024-07-31 19:46:50|725.85|717.85|725.35|717.35|725.85|717.85|725.2|717.2|10
1722455220000|2024-07-31 19:47:00|725.45|717.45|725.45|717.45|725.8|717.8|725.4|717.4|14
1722455230000|2024-07-31 19:47:10|725.55|717.55|725.75|717.75|725.75|717.75|725.45|717.45|13
1722455240000|2024-07-31 19:47:20|725.8|717.8|725.95|717.95|726|718|725.65|717.65|19
1722455250000|2024-07-31 19:47:30|726|718|725.55|717.55|726|718|725.55|717.55|13
1722455260000|2024-07-31 19:47:40|725.6|717.6|725.5|717.5|725.9|717.9|725.5|717.5|16
1722455270000|2024-07-31 19:47:50|725.55|717.55|725.65|717.65|725.8|717.8|725.5|717.5|9
1722455280000|2024-07-31 19:48:00|725.7|717.7|724.9|716.9|725.7|717.7|724.9|716.9|12
1722455290000|2024-07-31 19:48:10|724.95|716.95|725.4|717.4|725.4|717.4|724.95|716.95|19
1722455300000|2024-07-31 19:48:20|725.55|717.55|725.65|717.65|725.65|717.65|725.5|717.5|13
1722455310000|2024-07-31 19:48:30|725.7|717.7|725.85|717.85|726.05|718.05|725.65|717.65|18
1722455320000|2024-07-31 19:48:40|725.75|717.75|725.9|717.9|725.9|717.9|725.45|717.45|9
1722455330000|2024-07-31 19:48:50|725.95|717.95|725.7|717.7|725.95|717.95|725.55|717.55|12
1722455340000|2024-07-31 19:49:00|725.8|717.8|725.35|717.35|725.85|717.85|725.35|717.35|16
1722455350000|2024-07-31 19:49:10|725.3|717.3|725.85|717.85|725.85|717.85|725.1|717.1|11
1722455360000|2024-07-31 19:49:20|725.75|717.75|725.3|717.3|725.85|717.85|725.3|717.3|12
1722455370000|2024-07-31 19:49:30|725.15|717.15|725.2|717.2|725.25|717.25|725|717|10
1722455380000|2024-07-31 19:49:40|725.15|717.15|724.75|716.75|725.15|717.15|724.6|716.6|15
1722455390000|2024-07-31 19:49:50|724.7|716.7|724.85|716.85|725.1|717.1|724.65|716.65|16
1722455400000|2024-07-31 19:50:00|724.9|716.9|724.55|716.55|724.9|716.9|724.55|716.55|10
1722455410000|2024-07-31 19:50:10|724.6|716.6|724.45|716.45|724.75|716.75|724.45|716.45|12
1722455420000|2024-07-31 19:50:20|724.4|716.4|723.6|715.6|724.5|716.5|723.6|715.6|15
1722455430000|2024-07-31 19:50:30|723.65|715.65|724.25|716.25|724.6|716.6|723.65|715.65|24
1722455440000|2024-07-31 19:50:40|724.2|716.2|724.7|716.7|724.95|716.95|724.05|716.05|24
1722455450000|2024-07-31 19:50:50|724.65|716.65|724.7|716.7|724.85|716.85|724.35|716.35|24
1722455460000|2024-07-31 19:51:00|724.65|716.65|723.95|715.95|724.65|716.65|723.95|715.95|18
1722455470000|2024-07-31 19:51:10|723.8|715.8|723.4|715.4|723.8|715.8|722.95|714.95|18
1722455480000|2024-07-31 19:51:20|723.35|715.35|722.45|714.45|723.35|715.35|722.45|714.45|25
1722455490000|2024-07-31 19:51:30|722.35|714.35|722.2|714.2|722.5|714.5|722.15|714.15|13
1722455500000|2024-07-31 19:51:40|722.25|714.25|722.15|714.15|722.85|714.85|722.15|714.15|24
1722455510000|2024-07-31 19:51:50|722.1|714.1|721.5|713.5|722.15|714.15|721.5|713.5|18
1722455520000|2024-07-31 19:52:00|721.4|713.4|721.95|713.95|722.15|714.15|721.4|713.4|30
1722455530000|2024-07-31 19:52:10|722|714|722.05|714.05|722.5|714.5|722|714|21
1722455540000|2024-07-31 19:52:20|722.1|714.1|721.55|713.55|722.1|714.1|721.5|713.5|22
1722455550000|2024-07-31 19:52:30|721.5|713.5|720.35|712.35|721.6|713.6|720.35|712.35|28
1722455560000|2024-07-31 19:52:40|720.4|712.4|721.25|713.25|721.25|713.25|720.4|712.4|20
1722455570000|2024-07-31 19:52:50|721.15|713.15|720.9|712.9|721.5|713.5|720.9|712.9|29
1722455580000|2024-07-31 19:53:00|720.8|712.8|720.35|712.35|720.95|712.95|720.35|712.35|21
1722455590000|2024-07-31 19:53:10|720.05|712.05|720.45|712.45|720.45|712.45|719.8|711.8|15
1722455600000|2024-07-31 19:53:20|720.55|712.55|720.4|712.4|720.55|712.55|720.1|712.1|25
1722455610000|2024-07-31 19:53:30|720.35|712.35|719.75|711.75|720.35|712.35|719.7|711.7|19
1722455620000|2024-07-31 19:53:40|719.5|711.5|719.25|711.25|719.5|711.5|719.15|711.15|19
1722455630000|2024-07-31 19:53:50|719.3|711.3|719.2|711.2|719.35|711.35|719.2|711.2|13
1722455640000|2024-07-31 19:54:00|719.15|711.15|719.35|711.35|719.5|711.5|719.15|711.15|14
1722455650000|2024-07-31 19:54:10|719.25|711.25|720.25|712.25|720.35|712.35|719.2|711.2|18
1722455660000|2024-07-31 19:54:20|720.2|712.2|719.2|711.2|720.2|712.2|719.2|711.2|18
1722455670000|2024-07-31 19:54:30|719.35|711.35|719.5|711.5|719.9|711.9|719.35|711.35|18
1722455680000|2024-07-31 19:54:40|719.7|711.7|721.05|713.05|721.05|713.05|719.7|711.7|14
1722455690000|2024-07-31 19:54:50|721.45|713.45|722.15|714.15|722.15|714.15|721.35|713.35|13
1722455700000|2024-07-31 19:55:00|722.1|714.1|721.6|713.6|722.1|714.1|721.55|713.55|18
1722455710000|2024-07-31 19:55:10|721.45|713.45|721.5|713.5|721.95|713.95|721.25|713.25|22
1722455720000|2024-07-31 19:55:20|721.4|713.4|721.6|713.6|721.6|713.6|721|713|10
1722455730000|2024-07-31 19:55:30|721.65|713.65|722.05|714.05|722.2|714.2|721.65|713.65|12
1722455740000|2024-07-31 19:55:40|722.1|714.1|722.3|714.3|722.35|714.35|722.1|714.1|15
1722455750000|2024-07-31 19:55:50|722.4|714.4|722.45|714.45|722.45|714.45|722.35|714.35|3
1722455760000|2024-07-31 19:56:00|722.35|714.35|721.6|713.6|722.35|714.35|721.6|713.6|12
1722455770000|2024-07-31 19:56:10|721.65|713.65|721.95|713.95|722.05|714.05|721.5|713.5|13
1722455780000|2024-07-31 19:56:20|722|714|722.85|714.85|722.9|714.9|722|714|16
1722455790000|2024-07-31 19:56:30|722.9|714.9|723.3|715.3|723.3|715.3|722.7|714.7|21
1722455800000|2024-07-31 19:56:40|723.35|715.35|723.05|715.05|723.4|715.4|723.05|715.05|10
1722455810000|2024-07-31 19:56:50|722.95|714.95|722.7|714.7|722.95|714.95|722.7|714.7|4
1722455820000|2024-07-31 19:57:00|722.65|714.65|722.35|714.35|722.8|714.8|722.1|714.1|19
1722455830000|2024-07-31 19:57:10|722.3|714.3|722.45|714.45|722.6|714.6|722.25|714.25|18
1722455840000|2024-07-31 19:57:20|722.4|714.4|722.8|714.8|722.8|714.8|722.3|714.3|17
1722455850000|2024-07-31 19:57:30|723.05|715.05|722.95|714.95|723.1|715.1|722.85|714.85|14
1722455860000|2024-07-31 19:57:40|723|715|723.05|715.05|723.2|715.2|723|715|7
1722455870000|2024-07-31 19:57:50|723|715|722.9|714.9|723|715|722.9|714.9|4
1722455880000|2024-07-31 19:58:00|722.8|714.8|722.75|714.75|722.85|714.85|722.75|714.75|8
1722455890000|2024-07-31 19:58:10|722.65|714.65|722.15|714.15|722.65|714.65|722.15|714.15|9
1722455900000|2024-07-31 19:58:20|722.2|714.2|722.2|714.2|722.2|714.2|721.9|713.9|8
1722455910000|2024-07-31 19:58:30|722.15|714.15|722.7|714.7|722.7|714.7|722.1|714.1|9
1722455920000|2024-07-31 19:58:40|722.8|714.8|722.4|714.4|722.8|714.8|722.4|714.4|14
1722455930000|2024-07-31 19:58:50|722.35|714.35|722.45|714.45|722.5|714.5|722.35|714.35|11
1722455940000|2024-07-31 19:59:00|722.4|714.4|722.5|714.5|722.5|714.5|722.15|714.15|9
1722455950000|2024-07-31 19:59:10|722.6|714.6|722.35|714.35|722.8|714.8|722.25|714.25|14
1722455960000|2024-07-31 19:59:20|722.15|714.15|722.05|714.05|722.2|714.2|721.95|713.95|12
1722455970000|2024-07-31 19:59:30|722.15|714.15|722.7|714.7|722.7|714.7|722.1|714.1|10
1722455980000|2024-07-31 19:59:40|722.75|714.75|722.95|714.95|723|715|722.65|714.65|16
1722455990000|2024-07-31 19:59:50|722.8|714.8|722.95|714.95|723|715|722.8|714.8|10
1722456000000|2024-07-31 20:00:00|722.85|714.85|722.6|714.6|722.85|714.85|722.35|714.35|10
1722456010000|2024-07-31 20:00:10|722.25|714.25|721.75|713.75|722.3|714.3|721.75|713.75|7
1722456020000|2024-07-31 20:00:20|721.7|713.7|722.05|714.05|722.25|714.25|721.6|713.6|13
1722456030000|2024-07-31 20:00:30|722.15|714.15|722.4|714.4|722.6|714.6|722.15|714.15|8
1722456040000|2024-07-31 20:00:40|722.25|714.25|721.65|713.65|722.35|714.35|721.65|713.65|9
1722456050000|2024-07-31 20:00:50|721.6|713.6|721.25|713.25|721.6|713.6|721.25|713.25|9
1722456060000|2024-07-31 20:01:00|721.3|713.3|720.9|712.9|721.4|713.4|720.9|712.9|14
1722456070000|2024-07-31 20:01:10|720.85|712.85|721.85|713.85|721.95|713.95|720.8|712.8|19
1722456080000|2024-07-31 20:01:20|721.8|713.8|721.05|713.05|721.8|713.8|721.05|713.05|19
1722456090000|2024-07-31 20:01:30|721.1|713.1|720.6|712.6|721.1|713.1|720.6|712.6|8
1722456100000|2024-07-31 20:01:40|720.55|712.55|719.9|711.9|720.55|712.55|719.9|711.9|19
1722456110000|2024-07-31 20:01:50|719.85|711.85|720.25|712.25|720.3|712.3|719.85|711.85|7
1722456120000|2024-07-31 20:02:00|720.2|712.2|720.65|712.65|720.95|712.95|720.2|712.2|13
1722456130000|2024-07-31 20:02:10|720.6|712.6|719.95|711.95|720.6|712.6|719.95|711.95|9
1722456140000|2024-07-31 20:02:20|719.9|711.9|720.7|712.7|720.7|712.7|719.85|711.85|12
1722456150000|2024-07-31 20:02:30|720.75|712.75|721.45|713.45|721.45|713.45|720.75|712.75|15
1722456160000|2024-07-31 20:02:40|721.55|713.55|721.65|713.65|721.7|713.7|721.45|713.45|12
1722456170000|2024-07-31 20:02:50|721.6|713.6|721.95|713.95|722.2|714.2|721.55|713.55|11
1722456180000|2024-07-31 20:03:00|722|714|721.45|713.45|722.1|714.1|721.45|713.45|10
1722456190000|2024-07-31 20:03:10|721.25|713.25|720.9|712.9|721.25|713.25|720.8|712.8|13
1722456200000|2024-07-31 20:03:20|721|713|720.6|712.6|721|713|720.5|712.5|10
1722456210000|2024-07-31 20:03:30|720.75|712.75|721.6|713.6|721.6|713.6|720.7|712.7|15
1722456220000|2024-07-31 20:03:40|721.55|713.55|721.95|713.95|722.1|714.1|721.45|713.45|17
1722456230000|2024-07-31 20:03:50|721.9|713.9|722.35|714.35|722.35|714.35|721.9|713.9|9
1722456240000|2024-07-31 20:04:00|722.7|714.7|722.8|714.8|722.95|714.95|722.65|714.65|14
1722456250000|2024-07-31 20:04:10|722.75|714.75|722.9|714.9|722.95|714.95|722.7|714.7|13
1722456260000|2024-07-31 20:04:20|722.85|714.85|723|715|723|715|722.8|714.8|11
1722456270000|2024-07-31 20:04:30|723.05|715.05|723.6|715.6|723.6|715.6|723.05|715.05|9
1722456280000|2024-07-31 20:04:40|723.55|715.55|723.6|715.6|723.75|715.75|723.5|715.5|17
1722456290000|2024-07-31 20:04:50|723.65|715.65|723.9|715.9|724.25|716.25|723.65|715.65|12
1722456300000|2024-07-31 20:05:00|723.85|715.85|724.1|716.1|724.25|716.25|723.85|715.85|13
1722456310000|2024-07-31 20:05:10|724.15|716.15|723.7|715.7|724.3|716.3|723.5|715.5|18
1722456320000|2024-07-31 20:05:20|723.75|715.75|723.85|715.85|723.9|715.9|723.55|715.55|9
1722456330000|2024-07-31 20:05:30|723.9|715.9|724.25|716.25|724.4|716.4|723.9|715.9|21
1722456340000|2024-07-31 20:05:40|724.3|716.3|724.15|716.15|724.4|716.4|724.15|716.15|12
1722456350000|2024-07-31 20:05:50|724.1|716.1|723.95|715.95|724.1|716.1|723.65|715.65|10
1722456360000|2024-07-31 20:06:00|724|716|723.85|715.85|724.25|716.25|723.85|715.85|13
1722456370000|2024-07-31 20:06:10|723.75|715.75|723.55|715.55|723.75|715.75|723.5|715.5|17
1722456380000|2024-07-31 20:06:20|723.6|715.6|723.65|715.65|723.7|715.7|723.25|715.25|15
1722456390000|2024-07-31 20:06:30|723.7|715.7|723.45|715.45|723.7|715.7|723.4|715.4|16
1722456400000|2024-07-31 20:06:40|723.5|715.5|723.1|715.1|723.6|715.6|723.1|715.1|12
1722456410000|2024-07-31 20:06:50|723|715|722.85|714.85|723|715|722.75|714.75|10
1722456420000|2024-07-31 20:07:00|722.9|714.9|723|715|723|715|722.9|714.9|3
1722456430000|2024-07-31 20:07:10|722.9|714.9|722.5|714.5|722.9|714.9|722.05|714.05|13
1722456440000|2024-07-31 20:07:20|722.6|714.6|723.1|715.1|723.2|715.2|722.6|714.6|10
1722456450000|2024-07-31 20:07:30|723.15|715.15|723.2|715.2|723.2|715.2|723.1|715.1|4
1722456460000|2024-07-31 20:07:40|723.3|715.3|722.9|714.9|723.3|715.3|722.9|714.9|6
1722456470000|2024-07-31 20:07:50|722.75|714.75|723|715|723|715|722.7|714.7|5
1722456480000|2024-07-31 20:08:00|722.95|714.95|722.75|714.75|723|715|722.7|714.7|8
1722456490000|2024-07-31 20:08:10|722.65|714.65|722.2|714.2|722.65|714.65|722.2|714.2|7
1722456500000|2024-07-31 20:08:20|722.25|714.25|723.1|715.1|723.1|715.1|722.25|714.25|10
1722456510000|2024-07-31 20:08:30|723.05|715.05|722.8|714.8|723.05|715.05|722.75|714.75|7
1722456520000|2024-07-31 20:08:40|722.95|714.95|723.35|715.35|723.35|715.35|722.85|714.85|12
1722456530000|2024-07-31 20:08:50|723.2|715.2|723.25|715.25|723.25|715.25|723.15|715.15|4
1722456540000|2024-07-31 20:09:00|723.45|715.45|723.45|715.45|723.6|715.6|723.4|715.4|7
1722456550000|2024-07-31 20:09:10|723.5|715.5|723.55|715.55|723.6|715.6|723.5|715.5|6
1722456560000|2024-07-31 20:09:20|723.6|715.6|723.5|715.5|723.7|715.7|723.45|715.45|16
1722456570000|2024-07-31 20:09:30|723.45|715.45|722.85|714.85|723.45|715.45|722.85|714.85|11
1722456580000|2024-07-31 20:09:40|722.9|714.9|722.75|714.75|723.05|715.05|722.75|714.75|13
1722456590000|2024-07-31 20:09:50|722.8|714.8|722.95|714.95|723|715|722.8|714.8|11
1722456600000|2024-07-31 20:10:00|723|715|722.55|714.55|723|715|722.55|714.55|12
1722456610000|2024-07-31 20:10:10|722.5|714.5|723|715|723.05|715.05|722.45|714.45|18
1722456620000|2024-07-31 20:10:20|722.9|714.9|722.45|714.45|722.9|714.9|722.45|714.45|13
1722456630000|2024-07-31 20:10:30|722.4|714.4|722.5|714.5|722.7|714.7|722.35|714.35|14
1722456640000|2024-07-31 20:10:40|722.45|714.45|722.15|714.15|722.45|714.45|722.15|714.15|5
1722456660000|2024-07-31 20:11:00|722.05|714.05|721.95|713.95|722.05|714.05|721.95|713.95|2
1722456670000|2024-07-31 20:11:10|721.85|713.85|720.95|712.95|721.85|713.85|720.95|712.95|16
1722456680000|2024-07-31 20:11:20|720.9|712.9|720.35|712.35|721.1|713.1|720.35|712.35|12
1722456690000|2024-07-31 20:11:30|720.15|712.15|719.75|711.75|720.15|712.15|719.45|711.45|22
1722456700000|2024-07-31 20:11:40|719.8|711.8|719.2|711.2|719.85|711.85|719.2|711.2|17
1722456710000|2024-07-31 20:11:50|719.15|711.15|719.2|711.2|719.2|711.2|718.95|710.95|7
1722456720000|2024-07-31 20:12:00|719.25|711.25|719.2|711.2|719.4|711.4|719.2|711.2|11
1722456730000|2024-07-31 20:12:10|719.15|711.15|719.2|711.2|719.45|711.45|719.1|711.1|12
1722456740000|2024-07-31 20:12:20|719.25|711.25|719|711|719.45|711.45|719|711|15
1722456750000|2024-07-31 20:12:30|718.95|710.95|719.1|711.1|719.4|711.4|718.95|710.95|12
1722456760000|2024-07-31 20:12:40|719.15|711.15|719.5|711.5|719.55|711.55|719.15|711.15|13
1722456770000|2024-07-31 20:12:50|719.7|711.7|719.55|711.55|719.95|711.95|719.55|711.55|13
1722456780000|2024-07-31 20:13:00|719.5|711.5|719.25|711.25|719.65|711.65|719.25|711.25|13
1722456790000|2024-07-31 20:13:10|719.2|711.2|720.1|712.1|720.1|712.1|719.1|711.1|12
1722456800000|2024-07-31 20:13:20|720.15|712.15|719.35|711.35|720.3|712.3|719.35|711.35|14
1722456810000|2024-07-31 20:13:30|719.4|711.4|719.2|711.2|719.65|711.65|719.2|711.2|19
1722456820000|2024-07-31 20:13:40|719.25|711.25|719.75|711.75|719.75|711.75|719.25|711.25|6
1722456830000|2024-07-31 20:13:50|719.7|711.7|719.8|711.8|719.9|711.9|719.7|711.7|11
1722456840000|2024-07-31 20:14:00|719.85|711.85|719.9|711.9|719.9|711.9|719.6|711.6|13
1722456850000|2024-07-31 20:14:10|719.95|711.95|720.05|712.05|720.05|712.05|719.85|711.85|17
1722456860000|2024-07-31 20:14:20|720|712|719.65|711.65|720|712|719.65|711.65|9
1722456870000|2024-07-31 20:14:30|719.7|711.7|720.25|712.25|720.25|712.25|719.7|711.7|7
1722456880000|2024-07-31 20:14:40|720.65|712.65|720.5|712.5|720.65|712.65|720.45|712.45|14
1722456890000|2024-07-31 20:14:50|720.65|712.65|720.35|712.35|720.65|712.65|720.35|712.35|8
1722456900000|2024-07-31 20:15:00|720.3|712.3|719.4|711.4|720.3|712.3|719.4|711.4|18
1722456910000|2024-07-31 20:15:10|719.45|711.45|720.1|712.1|720.2|712.2|719.45|711.45|13
1722456920000|2024-07-31 20:15:20|720.15|712.15|719.8|711.8|720.15|712.15|719.7|711.7|13
1722456930000|2024-07-31 20:15:30|720.2|712.2|720.65|712.65|720.65|712.65|720.05|712.05|12
1722456940000|2024-07-31 20:15:40|720.7|712.7|720.55|712.55|720.7|712.7|720.4|712.4|13
1722456950000|2024-07-31 20:15:50|720.6|712.6|720.55|712.55|721|713|720.55|712.55|15
1722456960000|2024-07-31 20:16:00|720.5|712.5|721.1|713.1|721.2|713.2|720.5|712.5|15
1722456970000|2024-07-31 20:16:10|721.35|713.35|721.3|713.3|721.35|713.35|721.2|713.2|11
1722456980000|2024-07-31 20:16:20|721.25|713.25|721.2|713.2|721.25|713.25|721.2|713.2|2
1722456990000|2024-07-31 20:16:30|721.55|713.55|722.45|714.45|722.45|714.45|721.55|713.55|10
1722457000000|2024-07-31 20:16:40|722.5|714.5|722.5|714.5|722.5|714.5|722.35|714.35|9
1722457010000|2024-07-31 20:16:50|722.45|714.45|722.25|714.25|722.45|714.45|722.2|714.2|11
1722457020000|2024-07-31 20:17:00|722.3|714.3|722.55|714.55|722.7|714.7|722.3|714.3|14
1722457030000|2024-07-31 20:17:10|722.5|714.5|722.45|714.45|722.5|714.5|722.25|714.25|8
1722457040000|2024-07-31 20:17:20|722.35|714.35|722.4|714.4|722.55|714.55|722.25|714.25|10
1722457050000|2024-07-31 20:17:30|722.35|714.35|722.3|714.3|722.45|714.45|722.15|714.15|10
1722457060000|2024-07-31 20:17:40|722.25|714.25|722.2|714.2|722.3|714.3|722.2|714.2|4
1722457070000|2024-07-31 20:17:50|722.25|714.25|722.3|714.3|722.3|714.3|722.2|714.2|6
1722457080000|2024-07-31 20:18:00|722.25|714.25|722.2|714.2|722.4|714.4|722.2|714.2|8
1722457090000|2024-07-31 20:18:10|722.15|714.15|721.05|713.05|722.15|714.15|721.05|713.05|22
1722457100000|2024-07-31 20:18:20|720.8|712.8|720.45|712.45|720.8|712.8|719.6|711.6|15
1722457110000|2024-07-31 20:18:30|720.4|712.4|719.5|711.5|720.55|712.55|719.5|711.5|26
1722457120000|2024-07-31 20:18:40|719.4|711.4|719.1|711.1|719.4|711.4|718.95|710.95|11
1722457130000|2024-07-31 20:18:50|719|711|719.35|711.35|719.35|711.35|719|711|9
1722457140000|2024-07-31 20:19:00|719.25|711.25|719|711|719.3|711.3|719|711|13
1722457150000|2024-07-31 20:19:10|718.95|710.95|718.2|710.2|718.95|710.95|718.2|710.2|13
1722457160000|2024-07-31 20:19:20|718.3|710.3|718.25|710.25|718.9|710.9|718.25|710.25|25
1722457170000|2024-07-31 20:19:30|718.2|710.2|718.55|710.55|718.55|710.55|718.1|710.1|13
1722457180000|2024-07-31 20:19:40|718.5|710.5|719.3|711.3|719.3|711.3|718.5|710.5|15
1722457190000|2024-07-31 20:19:50|719.35|711.35|719.65|711.65|719.7|711.7|719.35|711.35|11
1722457200000|2024-07-31 20:20:00|719.7|711.7|719.7|711.7|719.75|711.75|719.1|711.1|16
1722457210000|2024-07-31 20:20:10|719.6|711.6|720.05|712.05|720.05|712.05|719.35|711.35|14
1722457220000|2024-07-31 20:20:20|720|712|720.4|712.4|720.45|712.45|719.85|711.85|18
1722457230000|2024-07-31 20:20:30|720.45|712.45|721.1|713.1|721.1|713.1|720.45|712.45|7
1722457240000|2024-07-31 20:20:40|721.15|713.15|721.35|713.35|721.5|713.5|721.1|713.1|10
1722457250000|2024-07-31 20:20:50|721.3|713.3|721.65|713.65|721.75|713.75|721.2|713.2|11
1722457260000|2024-07-31 20:21:00|721.75|713.75|721.55|713.55|721.9|713.9|721.4|713.4|18
1722457270000|2024-07-31 20:21:10|721.6|713.6|721.05|713.05|721.6|713.6|721.05|713.05|17
1722457280000|2024-07-31 20:21:20|720.9|712.9|721.2|713.2|721.2|713.2|720.65|712.65|15
1722457290000|2024-07-31 20:21:30|721.25|713.25|721.15|713.15|721.4|713.4|721|713|19
1722457300000|2024-07-31 20:21:40|721|713|721.3|713.3|721.3|713.3|720.85|712.85|17
1722457310000|2024-07-31 20:21:50|721.35|713.35|721.9|713.9|721.9|713.9|721.35|713.35|11
1722457320000|2024-07-31 20:22:00|721.85|713.85|722.1|714.1|722.1|714.1|721.65|713.65|9
1722457330000|2024-07-31 20:22:10|722.15|714.15|721.65|713.65|722.2|714.2|721.5|713.5|13
1722457340000|2024-07-31 20:22:20|721.6|713.6|722.15|714.15|722.2|714.2|721.55|713.55|10
1722457350000|2024-07-31 20:22:30|722.1|714.1|721.35|713.35|722.1|714.1|721.3|713.3|17
1722457360000|2024-07-31 20:22:40|721.4|713.4|720.95|712.95|721.45|713.45|720.9|712.9|13
1722457370000|2024-07-31 20:22:50|721|713|721.05|713.05|721.25|713.25|721|713|9
1722457380000|2024-07-31 20:23:00|721.2|713.2|721|713|721.3|713.3|720.8|712.8|20
1722457390000|2024-07-31 20:23:10|721.05|713.05|720.9|712.9|721.05|713.05|720.7|712.7|19
1722457400000|2024-07-31 20:23:20|721|713|721.35|713.35|721.5|713.5|721|713|12
1722457410000|2024-07-31 20:23:30|721.3|713.3|720.65|712.65|721.35|713.35|720.65|712.65|11
1722457420000|2024-07-31 20:23:40|720.7|712.7|721|713|721.05|713.05|720.7|712.7|7
1722457430000|2024-07-31 20:23:50|721.1|713.1|721.45|713.45|721.45|713.45|721.05|713.05|8
1722457440000|2024-07-31 20:24:00|721.5|713.5|720.7|712.7|721.5|713.5|720.7|712.7|11
1722457450000|2024-07-31 20:24:10|720.75|712.75|720.8|712.8|721.05|713.05|720.65|712.65|12
1722457460000|2024-07-31 20:24:20|720.85|712.85|720.75|712.75|721.1|713.1|720.75|712.75|8
1722457470000|2024-07-31 20:24:30|720.7|712.7|720.7|712.7|720.85|712.85|720.65|712.65|8
1722457480000|2024-07-31 20:24:40|720.8|712.8|720.95|712.95|721|713|720.8|712.8|7
1722457490000|2024-07-31 20:24:50|720.9|712.9|720.85|712.85|720.9|712.9|720.8|712.8|10
1722457500000|2024-07-31 20:25:00|720.9|712.9|720.7|712.7|721|713|720.7|712.7|9
1722457510000|2024-07-31 20:25:10|720.55|712.55|720.65|712.65|720.65|712.65|720.45|712.45|4
1722457520000|2024-07-31 20:25:20|720.7|712.7|721.05|713.05|721.1|713.1|720.7|712.7|9
1722457530000|2024-07-31 20:25:30|721|713|720.8|712.8|721|713|720.75|712.75|7
1722457540000|2024-07-31 20:25:40|720.85|712.85|721|713|721.05|713.05|720.85|712.85|9
1722457550000|2024-07-31 20:25:50|720.95|712.95|720.95|712.95|720.95|712.95|720.9|712.9|3
1722457560000|2024-07-31 20:26:00|721|713|721.15|713.15|721.15|713.15|720.75|712.75|11
1722457570000|2024-07-31 20:26:10|721.2|713.2|721.4|713.4|721.5|713.5|721.2|713.2|9
1722457580000|2024-07-31 20:26:20|721.5|713.5|721.95|713.95|721.95|713.95|721.5|713.5|14
1722457590000|2024-07-31 20:26:30|722|714|722.3|714.3|722.35|714.35|721.85|713.85|12
1722457600000|2024-07-31 20:26:40|722.2|714.2|722.25|714.25|722.3|714.3|722.1|714.1|10
1722457610000|2024-07-31 20:26:50|722.3|714.3|722.35|714.35|722.4|714.4|722.3|714.3|4
1722457620000|2024-07-31 20:27:00|722.3|714.3|722.45|714.45|722.45|714.45|722.2|714.2|7
1722457630000|2024-07-31 20:27:10|722.6|714.6|722.7|714.7|722.75|714.75|722.55|714.55|4
1722457640000|2024-07-31 20:27:20|722.6|714.6|722.8|714.8|722.9|714.9|722.6|714.6|7
1722457650000|2024-07-31 20:27:30|722.75|714.75|722.9|714.9|722.9|714.9|722.6|714.6|7
1722457660000|2024-07-31 20:27:40|723|715|723.25|715.25|723.35|715.35|723|715|9
1722457670000|2024-07-31 20:27:50|723.2|715.2|723.3|715.3|723.3|715.3|723.15|715.15|5
1722457680000|2024-07-31 20:28:00|723.35|715.35|722.9|714.9|723.35|715.35|722.8|714.8|17
1722457690000|2024-07-31 20:28:10|722.85|714.85|722.65|714.65|722.85|714.85|722.65|714.65|5
1722457700000|2024-07-31 20:28:20|722.7|714.7|722.95|714.95|722.95|714.95|722.7|714.7|5
1722457710000|2024-07-31 20:28:30|723|715|723.25|715.25|723.25|715.25|723|715|6
1722457720000|2024-07-31 20:28:40|723.3|715.3|723.7|715.7|723.7|715.7|723.3|715.3|14
1722457730000|2024-07-31 20:28:50|723.65|715.65|723.6|715.6|723.65|715.65|723.5|715.5|8
1722457740000|2024-07-31 20:29:00|723.55|715.55|723.6|715.6|723.65|715.65|723.45|715.45|7
1722457750000|2024-07-31 20:29:10|723.55|715.55|723.4|715.4|723.75|715.75|723.4|715.4|10
1722457760000|2024-07-31 20:29:20|723.35|715.35|723.3|715.3|723.5|715.5|723.2|715.2|10
1722457770000|2024-07-31 20:29:30|723.25|715.25|723.6|715.6|723.6|715.6|723.25|715.25|6
1722457780000|2024-07-31 20:29:40|723.55|715.55|723.75|715.75|723.8|715.8|723.5|715.5|9
1722457790000|2024-07-31 20:29:50|723.7|715.7|723.2|715.2|723.7|715.7|723.2|715.2|8
1722457800000|2024-07-31 20:30:00|723.25|715.25|723|715|723.25|715.25|722.95|714.95|8
1722457810000|2024-07-31 20:30:10|722.95|714.95|723.3|715.3|723.65|715.65|722.7|714.7|20
1722457820000|2024-07-31 20:30:20|723.35|715.35|722.5|714.5|723.4|715.4|722.5|714.5|19
1722457830000|2024-07-31 20:30:30|722.55|714.55|723.25|715.25|723.35|715.35|722.55|714.55|11
1722457840000|2024-07-31 20:30:40|723.3|715.3|723.5|715.5|723.8|715.8|723.3|715.3|16
1722457850000|2024-07-31 20:30:50|723.45|715.45|723.65|715.65|723.9|715.9|723|715|21
1722457860000|2024-07-31 20:31:00|723.7|715.7|723.9|715.9|724|716|723.6|715.6|16
1722457870000|2024-07-31 20:31:10|723.95|715.95|723.9|715.9|724.05|716.05|723.85|715.85|12
1722457880000|2024-07-31 20:31:20|723.8|715.8|723.4|715.4|723.8|715.8|723.3|715.3|9
1722457890000|2024-07-31 20:31:30|723.45|715.45|723.05|715.05|723.55|715.55|723.05|715.05|12
1722457900000|2024-07-31 20:31:40|723.1|715.1|722.95|714.95|723.1|715.1|722.95|714.95|6
1722457910000|2024-07-31 20:31:50|722.85|714.85|722.65|714.65|722.85|714.85|722.5|714.5|11
1722457920000|2024-07-31 20:32:00|722.7|714.7|722.8|714.8|722.95|714.95|722.7|714.7|7
1722457930000|2024-07-31 20:32:10|722.75|714.75|723.4|715.4|723.4|715.4|722.75|714.75|11
1722457940000|2024-07-31 20:32:20|723.5|715.5|724|716|724|716|723.5|715.5|11
1722457950000|2024-07-31 20:32:30|723.95|715.95|724|716|724|716|723.9|715.9|8
1722457960000|2024-07-31 20:32:40|723.95|715.95|723.95|715.95|723.95|715.95|723.95|715.95|1
1722457970000|2024-07-31 20:32:50|723.85|715.85|723.1|715.1|723.85|715.85|723.1|715.1|10
1722457980000|2024-07-31 20:33:00|722.95|714.95|723.1|715.1|723.1|715.1|722.75|714.75|9
1722457990000|2024-07-31 20:33:10|723.15|715.15|723.55|715.55|723.6|715.6|723.15|715.15|7
1722458000000|2024-07-31 20:33:20|723.6|715.6|723.4|715.4|723.6|715.6|723.4|715.4|4
1722458010000|2024-07-31 20:33:30|723.3|715.3|723.3|715.3|723.3|715.3|723.25|715.25|5
1722458020000|2024-07-31 20:33:40|723.45|715.45|723.45|715.45|723.5|715.5|723.35|715.35|7
1722458030000|2024-07-31 20:33:50|723.5|715.5|723.25|715.25|723.5|715.5|723.25|715.25|5
1722458040000|2024-07-31 20:34:00|723.05|715.05|723.15|715.15|723.15|715.15|723.05|715.05|3
1722458050000|2024-07-31 20:34:10|723.25|715.25|723.4|715.4|723.5|715.5|723.15|715.15|10
1722458060000|2024-07-31 20:34:20|723.45|715.45|723.6|715.6|723.7|715.7|723.45|715.45|5
1722458070000|2024-07-31 20:34:30|723.75|715.75|723.25|715.25|723.8|715.8|723.25|715.25|11
1722458080000|2024-07-31 20:34:40|723.3|715.3|723.15|715.15|723.3|715.3|723.15|715.15|4
1722458090000|2024-07-31 20:34:50|723.2|715.2|723.05|715.05|723.3|715.3|723.05|715.05|5
1722458100000|2024-07-31 20:35:00|723.1|715.1|723.1|715.1|723.1|715.1|723.05|715.05|5
1722458110000|2024-07-31 20:35:10|723.05|715.05|723.1|715.1|723.2|715.2|723.05|715.05|7
1722458120000|2024-07-31 20:35:20|723.2|715.2|723.1|715.1|723.2|715.2|723.1|715.1|3
1722458130000|2024-07-31 20:35:30|723.05|715.05|723.15|715.15|723.15|715.15|723.05|715.05|3
1722458140000|2024-07-31 20:35:40|723.1|715.1|723.05|715.05|723.3|715.3|723.05|715.05|7
1722458150000|2024-07-31 20:35:50|723.15|715.15|723.25|715.25|723.25|715.25|723.15|715.15|3
1722458160000|2024-07-31 20:36:00|723.15|715.15|722.85|714.85|723.15|715.15|722.85|714.85|5
1722458170000|2024-07-31 20:36:10|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1722458180000|2024-07-31 20:36:20|722.75|714.75|722.65|714.65|722.75|714.75|722.45|714.45|6
1722458190000|2024-07-31 20:36:30|722.75|714.75|723.75|715.75|723.75|715.75|722.75|714.75|12
1722458200000|2024-07-31 20:36:40|723.7|715.7|723.85|715.85|723.85|715.85|723.7|715.7|4
1722458210000|2024-07-31 20:36:50|723.9|715.9|724|716|724|716|723.9|715.9|6
1722458220000|2024-07-31 20:37:00|723.95|715.95|723.9|715.9|724|716|723.9|715.9|4
1722458230000|2024-07-31 20:37:10|723.85|715.85|723.9|715.9|723.9|715.9|723.55|715.55|6
1722458240000|2024-07-31 20:37:20|724|716|723.85|715.85|724|716|723.55|715.55|13
1722458250000|2024-07-31 20:37:30|723.95|715.95|723.55|715.55|724|716|723.55|715.55|10
1722458260000|2024-07-31 20:37:40|723.6|715.6|723.9|715.9|723.95|715.95|723.6|715.6|5
1722458270000|2024-07-31 20:37:50|723.8|715.8|723.85|715.85|723.9|715.9|723.8|715.8|4
1722458280000|2024-07-31 20:38:00|723.75|715.75|723.2|715.2|723.75|715.75|723.2|715.2|7
1722458290000|2024-07-31 20:38:10|723.25|715.25|723.35|715.35|723.4|715.4|723.25|715.25|6
1722458300000|2024-07-31 20:38:20|723.3|715.3|723.45|715.45|723.55|715.55|723.25|715.25|8
1722458310000|2024-07-31 20:38:30|723.5|715.5|723.5|715.5|723.5|715.5|723.4|715.4|7
1722458320000|2024-07-31 20:38:40|723.45|715.45|723.35|715.35|723.7|715.7|723.35|715.35|6
1722458330000|2024-07-31 20:38:50|723.4|715.4|723.5|715.5|723.55|715.55|723.4|715.4|3
1722458340000|2024-07-31 20:39:00|723.45|715.45|723.25|715.25|723.45|715.45|723.25|715.25|9
1722458350000|2024-07-31 20:39:10|723.3|715.3|723.3|715.3|723.4|715.4|723.2|715.2|7
1722458360000|2024-07-31 20:39:20|723.25|715.25|723.3|715.3|723.3|715.3|723.1|715.1|5
1722458370000|2024-07-31 20:39:30|723.25|715.25|722.9|714.9|723.25|715.25|722.75|714.75|11
1722458380000|2024-07-31 20:39:40|722.85|714.85|722.8|714.8|722.9|714.9|722.7|714.7|7
1722458390000|2024-07-31 20:39:50|722.65|714.65|722.85|714.85|722.85|714.85|722.3|714.3|15
1722458400000|2024-07-31 20:40:00|722.9|714.9|723.55|715.55|723.55|715.55|722.9|714.9|6
1722458410000|2024-07-31 20:40:10|723.5|715.5|723.9|715.9|723.9|715.9|723.5|715.5|7
1722458420000|2024-07-31 20:40:20|723.85|715.85|724.05|716.05|724.05|716.05|723.85|715.85|3
1722458430000|2024-07-31 20:40:30|724|716|724.15|716.15|724.2|716.2|724|716|7
1722458440000|2024-07-31 20:40:40|724.2|716.2|724.1|716.1|724.2|716.2|724.1|716.1|5
1722458450000|2024-07-31 20:40:50|724.15|716.15|724.2|716.2|724.2|716.2|724.15|716.15|2
1722458460000|2024-07-31 20:41:00|724.25|716.25|724.65|716.65|724.75|716.75|724.25|716.25|6
1722458470000|2024-07-31 20:41:10|724.7|716.7|725.1|717.1|725.2|717.2|724.7|716.7|10
1722458480000|2024-07-31 20:41:20|724.95|716.95|724.35|716.35|724.95|716.95|724.35|716.35|17
1722458490000|2024-07-31 20:41:30|724.3|716.3|724.25|716.25|724.3|716.3|724.15|716.15|5
1722458500000|2024-07-31 20:41:40|724.35|716.35|724.15|716.15|724.55|716.55|724.15|716.15|11
1722458510000|2024-07-31 20:41:50|724.1|716.1|723.95|715.95|724.1|716.1|723.95|715.95|4
1722458520000|2024-07-31 20:42:00|724|716|724.6|716.6|724.65|716.65|724|716|10
1722458530000|2024-07-31 20:42:10|724.65|716.65|724.7|716.7|724.85|716.85|724.6|716.6|13
1722458540000|2024-07-31 20:42:20|724.65|716.65|724.9|716.9|724.9|716.9|724.6|716.6|6
1722458550000|2024-07-31 20:42:30|724.95|716.95|724.95|716.95|724.95|716.95|724.95|716.95|1
1722458560000|2024-07-31 20:42:40|724.9|716.9|724.9|716.9|724.9|716.9|724.75|716.75|5
1722458570000|2024-07-31 20:42:50|725|717|724.85|716.85|725|717|724.85|716.85|3
1722458580000|2024-07-31 20:43:00|724.9|716.9|724.9|716.9|724.95|716.95|724.9|716.9|3
1722458590000|2024-07-31 20:43:10|724.85|716.85|724.85|716.85|724.9|716.9|724.85|716.85|3
1722458600000|2024-07-31 20:43:20|724.8|716.8|724.95|716.95|724.95|716.95|724.75|716.75|4
1722458610000|2024-07-31 20:43:30|725|717|725.15|717.15|725.15|717.15|725|717|8
1722458620000|2024-07-31 20:43:40|725.25|717.25|725.4|717.4|725.4|717.4|725.25|717.25|4
1722458630000|2024-07-31 20:43:50|725.35|717.35|725.7|717.7|725.7|717.7|725.2|717.2|15
1722458640000|2024-07-31 20:44:00|725.65|717.65|725.8|717.8|725.8|717.8|725.55|717.55|5
1722458650000|2024-07-31 20:44:10|725.75|717.75|725.25|717.25|725.75|717.75|725.2|717.2|9
1722458660000|2024-07-31 20:44:20|725.2|717.2|724.85|716.85|725.2|717.2|724.85|716.85|6
1722458670000|2024-07-31 20:44:30|724.9|716.9|725.05|717.05|725.05|717.05|724.9|716.9|3
1722458680000|2024-07-31 20:44:40|725.1|717.1|724.65|716.65|725.1|717.1|724.6|716.6|10
1722458690000|2024-07-31 20:44:50|724.55|716.55|724.65|716.65|724.7|716.7|724.55|716.55|6
1722458700000|2024-07-31 20:45:00|724.6|716.6|724.5|716.5|724.85|716.85|724.5|716.5|19
1722458710000|2024-07-31 20:45:10|724.45|716.45|724.85|716.85|724.85|716.85|724.45|716.45|11
1722458720000|2024-07-31 20:45:20|724.95|716.95|724.9|716.9|725|717|724.9|716.9|8
1722458730000|2024-07-31 20:45:30|724.75|716.75|725|717|725|717|724.65|716.65|5
1722458740000|2024-07-31 20:45:40|724.85|716.85|724.8|716.8|725|717|724.8|716.8|6
1722458750000|2024-07-31 20:45:50|724.75|716.75|724.4|716.4|724.75|716.75|724.15|716.15|14
1722458760000|2024-07-31 20:46:00|724.3|716.3|724.1|716.1|724.35|716.35|724|716|11
1722458770000|2024-07-31 20:46:10|724.05|716.05|723.8|715.8|724.05|716.05|723.8|715.8|7
1722458780000|2024-07-31 20:46:20|723.75|715.75|723.5|715.5|723.75|715.75|723.45|715.45|8
1722458790000|2024-07-31 20:46:30|723.45|715.45|723.3|715.3|723.45|715.45|723.2|715.2|7
1722458800000|2024-07-31 20:46:40|723.35|715.35|724.1|716.1|724.1|716.1|723.35|715.35|16
1722458810000|2024-07-31 20:46:50|724.05|716.05|723.5|715.5|724.05|716.05|723.5|715.5|9
1722458820000|2024-07-31 20:47:00|723.55|715.55|724|716|724.05|716.05|723.55|715.55|13
1722458830000|2024-07-31 20:47:10|723.95|715.95|724.6|716.6|724.7|716.7|723.95|715.95|16
1722458840000|2024-07-31 20:47:20|724.65|716.65|724.3|716.3|724.7|716.7|724.3|716.3|10
1722458850000|2024-07-31 20:47:30|724.35|716.35|723.8|715.8|724.35|716.35|723.8|715.8|10
1722458860000|2024-07-31 20:47:40|723.75|715.75|723.7|715.7|723.8|715.8|723.6|715.6|8
1722458870000|2024-07-31 20:47:50|723.75|715.75|724.15|716.15|724.15|716.15|723.75|715.75|7
1722458880000|2024-07-31 20:48:00|724.2|716.2|724.35|716.35|724.5|716.5|724.2|716.2|9
1722458890000|2024-07-31 20:48:10|724.4|716.4|725|717|725|717|724.4|716.4|9
1722458900000|2024-07-31 20:48:20|724.95|716.95|724.25|716.25|724.95|716.95|724.25|716.25|10
1722458910000|2024-07-31 20:48:30|724.15|716.15|724.1|716.1|724.15|716.15|724|716|8
1722458920000|2024-07-31 20:48:40|724.05|716.05|723.5|715.5|724.05|716.05|723.5|715.5|11
1722458930000|2024-07-31 20:48:50|723.45|715.45|723.15|715.15|723.45|715.45|723.15|715.15|6
1722458940000|2024-07-31 20:49:00|723.1|715.1|723.3|715.3|723.3|715.3|723.1|715.1|3
1722458950000|2024-07-31 20:49:10|723.25|715.25|723.05|715.05|723.25|715.25|723|715|5
1722458960000|2024-07-31 20:49:20|723|715|722.55|714.55|723|715|722.55|714.55|5
1722458970000|2024-07-31 20:49:30|722.5|714.5|722.4|714.4|722.5|714.5|722.35|714.35|4
1722458980000|2024-07-31 20:49:40|722.45|714.45|722.05|714.05|722.45|714.45|722.05|714.05|13
1722459000000|2024-07-31 20:50:00|722|714|721.85|713.85|722.1|714.1|721.85|713.85|10
1722459010000|2024-07-31 20:50:10|721.95|713.95|722.55|714.55|722.55|714.55|721.95|713.95|7
1722459020000|2024-07-31 20:50:20|722.5|714.5|722.85|714.85|722.9|714.9|722.5|714.5|6
1722459030000|2024-07-31 20:50:30|722.8|714.8|723.1|715.1|723.2|715.2|722.8|714.8|7
1722459040000|2024-07-31 20:50:40|723.05|715.05|722.6|714.6|723.05|715.05|722.6|714.6|11
1722459050000|2024-07-31 20:50:50|722.55|714.55|722.15|714.15|722.6|714.6|722.15|714.15|8
1722459060000|2024-07-31 20:51:00|722.2|714.2|722.6|714.6|722.6|714.6|722.15|714.15|6
1722459070000|2024-07-31 20:51:10|722.65|714.65|722.4|714.4|722.65|714.65|722.4|714.4|11
1722459080000|2024-07-31 20:51:20|722.35|714.35|721.95|713.95|722.35|714.35|721.95|713.95|4
1722459090000|2024-07-31 20:51:30|722|714|722.15|714.15|722.15|714.15|722|714|2
1722459100000|2024-07-31 20:51:40|722.3|714.3|722.1|714.1|722.4|714.4|722.1|714.1|6
1722459110000|2024-07-31 20:51:50|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|5
1722459120000|2024-07-31 20:52:00|722.1|714.1|722.1|714.1|722.2|714.2|722.1|714.1|7
1722459130000|2024-07-31 20:52:10|722.05|714.05|722.1|714.1|722.1|714.1|722|714|3
1722459140000|2024-07-31 20:52:20|722.05|714.05|722.1|714.1|722.1|714.1|722|714|4
1722459150000|2024-07-31 20:52:30|722.2|714.2|722.35|714.35|722.35|714.35|722.2|714.2|2
1722459160000|2024-07-31 20:52:40|722.45|714.45|722.6|714.6|722.65|714.65|722.45|714.45|5
1722459170000|2024-07-31 20:52:50|722.55|714.55|722.6|714.6|722.6|714.6|722.4|714.4|5
1722459180000|2024-07-31 20:53:00|722.7|714.7|723.2|715.2|723.2|715.2|722.7|714.7|6
1722459190000|2024-07-31 20:53:10|723.25|715.25|723.25|715.25|723.3|715.3|723.25|715.25|3
1722459200000|2024-07-31 20:53:20|723.15|715.15|722.95|714.95|723.15|715.15|722.95|714.95|5
1722459210000|2024-07-31 20:53:30|722.85|714.85|722.75|714.75|722.85|714.85|722.7|714.7|4
1722459220000|2024-07-31 20:53:40|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1722459230000|2024-07-31 20:53:50|722.75|714.75|722.75|714.75|722.8|714.8|722.65|714.65|7
1722459240000|2024-07-31 20:54:00|722.7|714.7|722.2|714.2|722.7|714.7|722.2|714.2|7
1722459250000|2024-07-31 20:54:10|722.15|714.15|722.1|714.1|722.15|714.15|721.6|713.6|15
1722459260000|2024-07-31 20:54:20|722.15|714.15|721.9|713.9|722.15|714.15|721.75|713.75|11
1722459270000|2024-07-31 20:54:30|721.85|713.85|721.6|713.6|721.85|713.85|721.6|713.6|5
1722459280000|2024-07-31 20:54:40|721.65|713.65|721.35|713.35|721.65|713.65|721.35|713.35|8
1722459290000|2024-07-31 20:54:50|721.25|713.25|720.75|712.75|721.25|713.25|720.75|712.75|9
1722459300000|2024-07-31 20:55:00|720.65|712.65|720.65|712.65|720.8|712.8|720.55|712.55|8
1722459310000|2024-07-31 20:55:10|720.6|712.6|720.3|712.3|720.6|712.6|719.9|711.9|17
1722459320000|2024-07-31 20:55:20|720.25|712.25|720|712|720.3|712.3|719.9|711.9|10
1722459330000|2024-07-31 20:55:30|720.2|712.2|719.9|711.9|720.35|712.35|719.9|711.9|11
1722459340000|2024-07-31 20:55:40|719.85|711.85|719.95|711.95|720|712|719.85|711.85|8
1722459350000|2024-07-31 20:55:50|720|712|720.2|712.2|720.25|712.25|720|712|5
1722459360000|2024-07-31 20:56:00|720.3|712.3|720.8|712.8|720.8|712.8|720.3|712.3|9
1722459370000|2024-07-31 20:56:10|720.75|712.75|720.6|712.6|720.8|712.8|720.55|712.55|9
1722459380000|2024-07-31 20:56:20|720.7|712.7|721.2|713.2|721.2|713.2|720.7|712.7|9
1722459390000|2024-07-31 20:56:30|721.25|713.25|721.4|713.4|721.4|713.4|721.25|713.25|5
1722459400000|2024-07-31 20:56:40|721.35|713.35|721.3|713.3|721.35|713.35|721.3|713.3|2
1722459410000|2024-07-31 20:56:50|721.35|713.35|721.4|713.4|721.4|713.4|721.1|713.1|8
1722459420000|2024-07-31 20:57:00|721.35|713.35|721.5|713.5|721.5|713.5|721.35|713.35|4
1722459430000|2024-07-31 20:57:10|721.6|713.6|722|714|722|714|721.6|713.6|8
1722459440000|2024-07-31 20:57:20|721.9|713.9|722.15|714.15|722.15|714.15|721.9|713.9|5
1722459450000|2024-07-31 20:57:30|722.2|714.2|721.95|713.95|722.2|714.2|721.85|713.85|8
1722459460000|2024-07-31 20:57:40|722.1|714.1|722.15|714.15|722.2|714.2|722.1|714.1|3
1722459470000|2024-07-31 20:57:50|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1722459480000|2024-07-31 20:58:00|722.3|714.3|722.2|714.2|722.35|714.35|722.15|714.15|8
1722459490000|2024-07-31 20:58:10|722.15|714.15|722|714|722.15|714.15|722|714|2
1722459500000|2024-07-31 20:58:20|722.05|714.05|721.75|713.75|722.05|714.05|721.75|713.75|5
1722459510000|2024-07-31 20:58:30|721.8|713.8|721.95|713.95|722.05|714.05|721.8|713.8|8
1722459520000|2024-07-31 20:58:40|722.1|714.1|722.25|714.25|722.25|714.25|721.9|713.9|11
1722459530000|2024-07-31 20:58:50|722.2|714.2|722.5|714.5|722.5|714.5|722.2|714.2|12
1722459540000|2024-07-31 20:59:00|722.65|714.65|722.3|714.3|722.65|714.65|722.25|714.25|9
1722459550000|2024-07-31 20:59:10|722.25|714.25|722.25|714.25|722.3|714.3|722.25|714.25|5
1722459560000|2024-07-31 20:59:20|722.3|714.3|722|714|722.3|714.3|722|714|7
1722459570000|2024-07-31 20:59:30|722.05|714.05|722.1|714.1|722.3|714.3|722|714|23
1722459580000|2024-07-31 20:59:40|722.09|714.09|721.98|713.98|722.09|714.09|721.97|713.97|6
1722459590000|2024-07-31 20:59:50|721.97|713.97|722|714|722|714|721.78|713.78|10
1722459600000|2024-07-31 21:00:00|721.98|713.98|721.63|713.63|721.98|713.98|721.51|713.51|22
1722459610000|2024-07-31 21:00:10|721.6|713.6|720.92|712.92|721.68|713.68|720.92|712.92|24
1722459620000|2024-07-31 21:00:20|720.99|712.99|721.31|713.31|721.42|713.42|720.96|712.96|25
1722459630000|2024-07-31 21:00:30|721.35|713.35|720.79|712.79|721.44|713.44|720.79|712.79|17
1722459640000|2024-07-31 21:00:40|720.77|712.77|720.27|712.27|720.77|712.77|720.27|712.27|12
1722459650000|2024-07-31 21:00:50|720.25|712.25|720.15|712.15|720.3|712.3|720.15|712.15|9
1722459660000|2024-07-31 21:01:00|720.14|712.14|720.48|712.48|720.58|712.58|720.09|712.09|20
1722459670000|2024-07-31 21:01:10|720.49|712.49|720.4|712.4|720.67|712.67|720.4|712.4|21
1722459680000|2024-07-31 21:01:20|720.36|712.36|719.57|711.57|720.36|712.36|719.57|711.57|19
1722459690000|2024-07-31 21:01:30|719.58|711.58|719.79|711.79|719.84|711.84|719.56|711.56|18
1722459700000|2024-07-31 21:01:40|719.8|711.8|719.82|711.82|720.12|712.12|719.7|711.7|19
1722459710000|2024-07-31 21:01:50|719.81|711.81|720.5|712.5|720.5|712.5|719.69|711.69|21
1722459720000|2024-07-31 21:02:00|720.49|712.49|720.85|712.85|720.88|712.88|720.49|712.49|16
1722459730000|2024-07-31 21:02:10|720.82|712.82|721.06|713.06|721.28|713.28|720.55|712.55|27
1722459740000|2024-07-31 21:02:20|721.12|713.12|721.73|713.73|721.73|713.73|721.12|713.12|22
1722459750000|2024-07-31 21:02:30|721.72|713.72|721.78|713.78|721.83|713.83|721.59|713.59|21
1722459760000|2024-07-31 21:02:40|721.79|713.79|722.14|714.14|722.14|714.14|721.79|713.79|20
1722459770000|2024-07-31 21:02:50|722.25|714.25|721.96|713.96|722.34|714.34|721.9|713.9|22
1722459780000|2024-07-31 21:03:00|721.95|713.95|722.14|714.14|722.4|714.4|721.94|713.94|19
1722459790000|2024-07-31 21:03:10|722.17|714.17|722.76|714.76|722.76|714.76|722.17|714.17|20
1722459800000|2024-07-31 21:03:20|722.75|714.75|722.99|714.99|722.99|714.99|722.44|714.44|21
1722459810000|2024-07-31 21:03:30|723|715|723.28|715.28|723.28|715.28|722.9|714.9|27
1722459820000|2024-07-31 21:03:40|723.35|715.35|723.38|715.38|723.4|715.4|723.3|715.3|11
1722459830000|2024-07-31 21:03:50|723.34|715.34|723.69|715.69|723.69|715.69|723.32|715.32|24
1722459840000|2024-07-31 21:04:00|723.7|715.7|723.54|715.54|723.97|715.97|723.54|715.54|29
1722459850000|2024-07-31 21:04:10|723.55|715.55|722.98|714.98|723.65|715.65|722.98|714.98|21
1722459860000|2024-07-31 21:04:20|722.91|714.91|722.78|714.78|723.09|715.09|722.78|714.78|16
1722459870000|2024-07-31 21:04:30|722.79|714.79|723.25|715.25|723.25|715.25|722.79|714.79|22
1722459880000|2024-07-31 21:04:40|723.43|715.43|722.5|714.5|723.44|715.44|722.5|714.5|26
1722459890000|2024-07-31 21:04:50|722.54|714.54|722.37|714.37|722.59|714.59|722.37|714.37|21
1722459900000|2024-07-31 21:05:00|722.35|714.35|722.77|714.77|723.02|715.02|722.22|714.22|25
1722459910000|2024-07-31 21:05:10|722.73|714.73|721.98|713.98|722.73|714.73|721.98|713.98|23
1722459920000|2024-07-31 21:05:20|722|714|722.47|714.47|722.79|714.79|721.87|713.87|32
1722459930000|2024-07-31 21:05:30|722.57|714.57|722.72|714.72|722.83|714.83|722.5|714.5|27
1722459940000|2024-07-31 21:05:40|722.76|714.76|722.29|714.29|722.8|714.8|722.24|714.24|27
1722459950000|2024-07-31 21:05:50|722.28|714.28|722.16|714.16|722.28|714.28|722.04|714.04|23
1722459960000|2024-07-31 21:06:00|722.28|714.28|722.41|714.41|722.49|714.49|722.14|714.14|22
1722459970000|2024-07-31 21:06:10|722.4|714.4|722.13|714.13|722.48|714.48|722.13|714.13|24
1722459980000|2024-07-31 21:06:20|722.08|714.08|721.78|713.78|722.28|714.28|721.78|713.78|23
1722459990000|2024-07-31 21:06:30|721.71|713.71|722.38|714.38|722.38|714.38|721.42|713.42|32
1722460000000|2024-07-31 21:06:40|722.42|714.42|722.28|714.28|722.44|714.44|722.18|714.18|21
1722460010000|2024-07-31 21:06:50|722.23|714.23|721.4|713.4|722.23|714.23|721.4|713.4|29
1722460020000|2024-07-31 21:07:00|721.42|713.42|721|713|721.48|713.48|721|713|23
1722460030000|2024-07-31 21:07:10|720.97|712.97|721.3|713.3|721.48|713.48|720.9|712.9|26
1722460040000|2024-07-31 21:07:20|721.29|713.29|720.81|712.81|721.34|713.34|720.81|712.81|23
1722460050000|2024-07-31 21:07:30|720.8|712.8|721.7|713.7|721.73|713.73|720.8|712.8|29
1722460060000|2024-07-31 21:07:40|721.69|713.69|721.63|713.63|721.69|713.69|721.4|713.4|25
1722460070000|2024-07-31 21:07:50|721.64|713.64|721.25|713.25|721.69|713.69|721.17|713.17|26
1722460080000|2024-07-31 21:08:00|721.19|713.19|721.62|713.62|721.72|713.72|721.14|713.14|29
1722460090000|2024-07-31 21:08:10|721.57|713.57|721.52|713.52|721.65|713.65|721.48|713.48|29
1722460100000|2024-07-31 21:08:20|721.59|713.59|721.44|713.44|721.59|713.59|721.15|713.15|24
1722460110000|2024-07-31 21:08:30|721.38|713.38|720.94|712.94|721.38|713.38|720.94|712.94|16
1722460120000|2024-07-31 21:08:40|720.9|712.9|720.98|712.98|721.15|713.15|720.89|712.89|23
1722460130000|2024-07-31 21:08:50|720.97|712.97|721.13|713.13|721.13|713.13|720.88|712.88|14
1722460140000|2024-07-31 21:09:00|721.08|713.08|721.45|713.45|721.6|713.6|720.85|712.85|23
1722460150000|2024-07-31 21:09:10|721.36|713.36|721.53|713.53|721.59|713.59|721.08|713.08|25
1722460160000|2024-07-31 21:09:20|721.39|713.39|721.49|713.49|721.5|713.5|721.32|713.32|21
1722460170000|2024-07-31 21:09:30|721.48|713.48|721.22|713.22|721.56|713.56|721.22|713.22|20
1722460180000|2024-07-31 21:09:40|721.33|713.33|721.4|713.4|721.4|713.4|721.19|713.19|13
1722460190000|2024-07-31 21:09:50|721.44|713.44|721.45|713.45|721.45|713.45|721.44|713.44|2
1722460200000|2024-07-31 21:10:00|721.42|713.42|721.85|713.85|721.86|713.86|721.38|713.38|18
1722460210000|2024-07-31 21:10:10|721.76|713.76|722.09|714.09|722.28|714.28|721.68|713.68|25
1722460220000|2024-07-31 21:10:20|722.1|714.1|722.16|714.16|722.23|714.23|721.75|713.75|28
1722460230000|2024-07-31 21:10:30|722.48|714.48|722.95|714.95|723.08|715.08|722.46|714.46|24
1722460240000|2024-07-31 21:10:40|722.98|714.98|723.29|715.29|723.44|715.44|722.98|714.98|24
1722460250000|2024-07-31 21:10:50|723.33|715.33|723.21|715.21|723.35|715.35|723.2|715.2|22
1722460260000|2024-07-31 21:11:00|723.25|715.25|723.21|715.21|723.29|715.29|723.18|715.18|10
1722460270000|2024-07-31 21:11:10|723.2|715.2|723.24|715.24|723.24|715.24|723|715|20
1722460280000|2024-07-31 21:11:20|723.22|715.22|722.88|714.88|723.64|715.64|722.88|714.88|29
1722460290000|2024-07-31 21:11:30|722.86|714.86|722.62|714.62|722.86|714.86|722.5|714.5|21
1722460300000|2024-07-31 21:11:40|722.6|714.6|723.08|715.08|723.08|715.08|722.48|714.48|27
1722460310000|2024-07-31 21:11:50|723.07|715.07|722.66|714.66|723.08|715.08|722.58|714.58|23
1722460320000|2024-07-31 21:12:00|722.78|714.78|722.84|714.84|723.12|715.12|722.78|714.78|27
1722460330000|2024-07-31 21:12:10|722.76|714.76|722.85|714.85|723.1|715.1|722.74|714.74|31
1722460340000|2024-07-31 21:12:20|722.81|714.81|722.7|714.7|722.9|714.9|722.65|714.65|20
1722460350000|2024-07-31 21:12:30|722.66|714.66|722.32|714.32|722.68|714.68|722.3|714.3|27
1722460360000|2024-07-31 21:12:40|722.38|714.38|722.75|714.75|722.87|714.87|722.29|714.29|28
1722460370000|2024-07-31 21:12:50|722.76|714.76|722.95|714.95|723.22|715.22|722.75|714.75|29
1722460380000|2024-07-31 21:13:00|722.93|714.93|723.37|715.37|723.43|715.43|722.84|714.84|31
1722460390000|2024-07-31 21:13:10|723.33|715.33|723.35|715.35|723.42|715.42|723.25|715.25|24
1722460400000|2024-07-31 21:13:20|723.33|715.33|723.41|715.41|723.47|715.47|723.21|715.21|28
1722460410000|2024-07-31 21:13:30|723.42|715.42|723.75|715.75|723.75|715.75|723.4|715.4|19
1722460420000|2024-07-31 21:13:40|723.79|715.79|723.78|715.78|723.99|715.99|723.75|715.75|27
1722460430000|2024-07-31 21:13:50|723.8|715.8|724.26|716.26|724.26|716.26|723.8|715.8|22
1722460440000|2024-07-31 21:14:00|724.25|716.25|724.24|716.24|724.44|716.44|724.21|716.21|19
1722460450000|2024-07-31 21:14:10|724.2|716.2|723.97|715.97|724.2|716.2|723.85|715.85|20
1722460460000|2024-07-31 21:14:20|724.02|716.02|723.9|715.9|724.07|716.07|723.85|715.85|19
1722460470000|2024-07-31 21:14:30|723.92|715.92|724.07|716.07|724.2|716.2|723.92|715.92|20
1722460480000|2024-07-31 21:14:40|724.05|716.05|724.12|716.12|724.13|716.13|724.01|716.01|22
1722460490000|2024-07-31 21:14:50|724.1|716.1|724.12|716.12|724.12|716.12|724.09|716.09|4
1722460500000|2024-07-31 21:15:00|724.13|716.13|724.47|716.47|724.47|716.47|724.13|716.13|22
1722460510000|2024-07-31 21:15:10|724.48|716.48|724.9|716.9|724.9|716.9|724.48|716.48|24
1722460520000|2024-07-31 21:15:20|724.89|716.89|725.6|717.6|725.6|717.6|724.89|716.89|28
1722460530000|2024-07-31 21:15:30|725.58|717.58|725.58|717.58|725.85|717.85|725.44|717.44|19
1722460540000|2024-07-31 21:15:40|725.59|717.59|725.18|717.18|725.59|717.59|725.18|717.18|24
1722460550000|2024-07-31 21:15:50|725.2|717.2|724.97|716.97|725.4|717.4|724.97|716.97|23
1722460560000|2024-07-31 21:16:00|724.95|716.95|725.6|717.6|725.6|717.6|724.95|716.95|19
1722460570000|2024-07-31 21:16:10|725.59|717.59|725.2|717.2|725.59|717.59|725.2|717.2|24
1722460580000|2024-07-31 21:16:20|725.21|717.21|725.11|717.11|725.3|717.3|725.1|717.1|21
1722460590000|2024-07-31 21:16:30|725.12|717.12|725.6|717.6|725.6|717.6|725.12|717.12|28
1722460600000|2024-07-31 21:16:40|725.62|717.62|725.15|717.15|725.66|717.66|725.15|717.15|22
1722460610000|2024-07-31 21:16:50|725.14|717.14|724.96|716.96|725.2|717.2|724.96|716.96|24
1722460620000|2024-07-31 21:17:00|724.99|716.99|724.93|716.93|725.1|717.1|724.9|716.9|23
1722460630000|2024-07-31 21:17:10|725.05|717.05|724.74|716.74|725.05|717.05|724.7|716.7|27
1722460640000|2024-07-31 21:17:20|724.63|716.63|724.45|716.45|724.81|716.81|724.42|716.42|27
1722460650000|2024-07-31 21:17:30|724.47|716.47|724.15|716.15|724.47|716.47|724.14|716.14|19
1722460660000|2024-07-31 21:17:40|724.19|716.19|724.15|716.15|724.45|716.45|724.15|716.15|25
1722460670000|2024-07-31 21:17:50|724.14|716.14|723.73|715.73|724.14|716.14|723.62|715.62|24
1722460680000|2024-07-31 21:18:00|723.75|715.75|724.2|716.2|724.21|716.21|723.73|715.73|23
1722460690000|2024-07-31 21:18:10|724.16|716.16|723.95|715.95|724.3|716.3|723.95|715.95|25
1722460700000|2024-07-31 21:18:20|723.97|715.97|724.15|716.15|724.2|716.2|723.97|715.97|16
1722460710000|2024-07-31 21:18:30|724.19|716.19|724.06|716.06|724.21|716.21|724.06|716.06|26
1722460720000|2024-07-31 21:18:40|724.08|716.08|724.27|716.27|724.29|716.29|723.96|715.96|25
1722460730000|2024-07-31 21:18:50|724.24|716.24|724.95|716.95|724.96|716.96|724.24|716.24|26
1722460740000|2024-07-31 21:19:00|724.94|716.94|725.02|717.02|725.05|717.05|724.81|716.81|17
1722460750000|2024-07-31 21:19:10|724.99|716.99|724.83|716.83|725.01|717.01|724.83|716.83|15
1722460760000|2024-07-31 21:19:20|724.8|716.8|724.65|716.65|724.8|716.8|724.49|716.49|24
1722460770000|2024-07-31 21:19:30|724.64|716.64|724.51|716.51|724.69|716.69|724.35|716.35|19
1722460780000|2024-07-31 21:19:40|724.55|716.55|724.3|716.3|724.55|716.55|724.28|716.28|18
1722460790000|2024-07-31 21:19:50|724.31|716.31|724.75|716.75|724.85|716.85|724.31|716.31|28
1722460800000|2024-07-31 21:20:00|724.71|716.71|724.64|716.64|724.81|716.81|724.56|716.56|23
1722460810000|2024-07-31 21:20:10|724.65|716.65|725|717|725.01|717.01|724.45|716.45|26
1722460820000|2024-07-31 21:20:20|724.99|716.99|724.67|716.67|725|717|724.62|716.62|22
1722460830000|2024-07-31 21:20:30|724.64|716.64|724.6|716.6|724.65|716.65|724.59|716.59|12
1722460840000|2024-07-31 21:20:40|724.55|716.55|724.61|716.61|724.61|716.61|724.51|716.51|6
1722460850000|2024-07-31 21:20:50|724.6|716.6|724.52|716.52|724.6|716.6|724.52|716.52|3
1722460860000|2024-07-31 21:21:00|724.54|716.54|724.63|716.63|724.71|716.71|724.52|716.52|10
1722460870000|2024-07-31 21:21:10|724.65|716.65|724.72|716.72|724.77|716.77|724.61|716.61|11
1722460880000|2024-07-31 21:21:20|724.8|716.8|725|717|725|717|724.8|716.8|9
1722460890000|2024-07-31 21:21:30|724.99|716.99|725.21|717.21|725.23|717.23|724.91|716.91|17
1722460900000|2024-07-31 21:21:40|725.2|717.2|725.3|717.3|725.3|717.3|725.2|717.2|7
1722460910000|2024-07-31 21:21:50|725.33|717.33|725.31|717.31|725.44|717.44|725.29|717.29|9
1722460920000|2024-07-31 21:22:00|725.34|717.34|725.21|717.21|725.34|717.34|725.13|717.13|10
1722460930000|2024-07-31 21:22:10|725.29|717.29|725.41|717.41|725.5|717.5|725.29|717.29|14
1722460940000|2024-07-31 21:22:20|725.42|717.42|725.61|717.61|725.61|717.61|725.41|717.41|10
1722460950000|2024-07-31 21:22:30|725.6|717.6|725.61|717.61|725.61|717.61|725.6|717.6|2
1722460960000|2024-07-31 21:22:40|725.6|717.6|725.35|717.35|725.6|717.6|725.34|717.34|14
1722460970000|2024-07-31 21:22:50|725.37|717.37|725.27|717.27|725.37|717.37|725.23|717.23|14
1722460980000|2024-07-31 21:23:00|725.29|717.29|725.19|717.19|725.31|717.31|725.19|717.19|9
1722460990000|2024-07-31 21:23:10|725.15|717.15|725.49|717.49|725.49|717.49|725.15|717.15|12
1722461000000|2024-07-31 21:23:20|725.51|717.51|725.51|717.51|725.58|717.58|725.49|717.49|7
1722461010000|2024-07-31 21:23:30|725.52|717.52|725.51|717.51|725.57|717.57|725.51|717.51|10
1722461020000|2024-07-31 21:23:40|725.42|717.42|725.24|717.24|725.42|717.42|725.22|717.22|8
1722461030000|2024-07-31 21:23:50|725.22|717.22|725.42|717.42|725.45|717.45|725.21|717.21|20
1722461040000|2024-07-31 21:24:00|725.45|717.45|725.85|717.85|725.88|717.88|725.45|717.45|16
1722461050000|2024-07-31 21:24:10|725.82|717.82|725.9|717.9|725.9|717.9|725.82|717.82|10
1722461060000|2024-07-31 21:24:20|725.91|717.91|725.72|717.72|725.91|717.91|725.71|717.71|10
1722461070000|2024-07-31 21:24:30|725.75|717.75|725.91|717.91|725.94|717.94|725.59|717.59|17
1722461080000|2024-07-31 21:24:40|725.9|717.9|725.85|717.85|725.9|717.9|725.85|717.85|2
1722461090000|2024-07-31 21:24:50|725.86|717.86|725.41|717.41|725.86|717.86|725.41|717.41|9
1722461100000|2024-07-31 21:25:00|725.44|717.44|724.91|716.91|725.44|717.44|724.89|716.89|17
1722461110000|2024-07-31 21:25:10|724.95|716.95|724.6|716.6|724.95|716.95|724.6|716.6|13
1722461120000|2024-07-31 21:25:20|724.62|716.62|724.6|716.6|724.62|716.62|724.6|716.6|6
1722461130000|2024-07-31 21:25:30|724.57|716.57|724.28|716.28|724.58|716.58|724.28|716.28|13
1722461140000|2024-07-31 21:25:40|724.25|716.25|724.06|716.06|724.25|716.25|724.06|716.06|7
1722461150000|2024-07-31 21:25:50|724.11|716.11|723.99|715.99|724.11|716.11|723.99|715.99|4
1722461160000|2024-07-31 21:26:00|724|716|723.52|715.52|724|716|723.52|715.52|21
1722461170000|2024-07-31 21:26:10|723.57|715.57|723.53|715.53|723.61|715.61|723.39|715.39|26
1722461180000|2024-07-31 21:26:20|723.55|715.55|723.45|715.45|723.55|715.55|723.45|715.45|5
1722461190000|2024-07-31 21:26:30|723.41|715.41|723.35|715.35|723.41|715.41|723.35|715.35|5
1722461200000|2024-07-31 21:26:40|723.38|715.38|723.32|715.32|723.38|715.38|723.32|715.32|7
1722461210000|2024-07-31 21:26:50|723.28|715.28|722.76|714.76|723.28|715.28|722.76|714.76|16
1722461220000|2024-07-31 21:27:00|722.75|714.75|722.49|714.49|722.75|714.75|722.49|714.49|16
1722461230000|2024-07-31 21:27:10|722.44|714.44|722.4|714.4|722.45|714.45|722.35|714.35|13
1722461240000|2024-07-31 21:27:20|722.42|714.42|722.25|714.25|722.42|714.42|722.25|714.25|8
1722461250000|2024-07-31 21:27:30|722.24|714.24|722.06|714.06|722.24|714.24|722.06|714.06|7
1722461260000|2024-07-31 21:27:40|722.11|714.11|722.3|714.3|722.37|714.37|722.11|714.11|14
1722461270000|2024-07-31 21:27:50|722.32|714.32|722.74|714.74|722.74|714.74|722.32|714.32|14
1722461280000|2024-07-31 21:28:00|722.71|714.71|723|715|723|715|722.71|714.71|9
1722461290000|2024-07-31 21:28:10|723.02|715.02|722.84|714.84|723.11|715.11|722.82|714.82|17
1722461300000|2024-07-31 21:28:20|722.82|714.82|722.35|714.35|722.82|714.82|722.35|714.35|16
1722461310000|2024-07-31 21:28:30|722.36|714.36|722.35|714.35|722.36|714.36|722.34|714.34|6
1722461320000|2024-07-31 21:28:40|722.36|714.36|722.65|714.65|722.65|714.65|722.36|714.36|5
1722461330000|2024-07-31 21:28:50|722.68|714.68|722.71|714.71|722.71|714.71|722.62|714.62|7
1722461340000|2024-07-31 21:29:00|722.7|714.7|722.58|714.58|722.7|714.7|722.55|714.55|11
1722461350000|2024-07-31 21:29:10|722.55|714.55|722.58|714.58|722.58|714.58|722.55|714.55|2
1722461360000|2024-07-31 21:29:20|722.55|714.55|721.76|713.76|722.56|714.56|721.76|713.76|17
1722461370000|2024-07-31 21:29:30|721.75|713.75|721.06|713.06|721.75|713.75|721.06|713.06|23
1722461380000|2024-07-31 21:29:40|721.05|713.05|720.26|712.26|721.05|713.05|720.26|712.26|22
1722461390000|2024-07-31 21:29:50|720.3|712.3|719.9|711.9|720.3|712.3|719.79|711.79|32
1722461400000|2024-07-31 21:30:00|719.89|711.89|721|713|721.05|713.05|719.89|711.89|33
1722461410000|2024-07-31 21:30:10|721.02|713.02|721.62|713.62|721.62|713.62|721.01|713.01|26
1722461420000|2024-07-31 21:30:20|721.61|713.61|721.75|713.75|721.76|713.76|721.61|713.61|23
1722461430000|2024-07-31 21:30:30|721.77|713.77|722.08|714.08|722.08|714.08|721.75|713.75|19
1722461440000|2024-07-31 21:30:40|722.12|714.12|721.72|713.72|722.12|714.12|721.72|713.72|21
1722461450000|2024-07-31 21:30:50|721.73|713.73|722.05|714.05|722.05|714.05|721.73|713.73|13
1722461460000|2024-07-31 21:31:00|722.07|714.07|722.37|714.37|722.37|714.37|722.06|714.06|21
1722461470000|2024-07-31 21:31:10|722.36|714.36|721.77|713.77|722.36|714.36|721.77|713.77|24
1722461480000|2024-07-31 21:31:20|721.8|713.8|721.82|713.82|721.82|713.82|721.72|713.72|17
1722461490000|2024-07-31 21:31:30|721.8|713.8|721.84|713.84|721.84|713.84|721.8|713.8|3
1722461500000|2024-07-31 21:31:40|721.9|713.9|722.22|714.22|722.22|714.22|721.9|713.9|13
1722461510000|2024-07-31 21:31:50|722.21|714.21|722.37|714.37|722.49|714.49|722.21|714.21|18
1722461520000|2024-07-31 21:32:00|722.35|714.35|722.45|714.45|722.45|714.45|722.35|714.35|7
1722461530000|2024-07-31 21:32:10|722.42|714.42|722.02|714.02|722.42|714.42|722.02|714.02|12
1722461540000|2024-07-31 21:32:20|722.04|714.04|722.15|714.15|722.15|714.15|722.04|714.04|16
1722461550000|2024-07-31 21:32:30|722.17|714.17|721.97|713.97|722.2|714.2|721.97|713.97|12
1722461560000|2024-07-31 21:32:40|721.95|713.95|721.89|713.89|721.95|713.95|721.87|713.87|7
1722461570000|2024-07-31 21:32:50|721.87|713.87|722|714|722|714|721.87|713.87|13
1722461580000|2024-07-31 21:33:00|722.07|714.07|721.8|713.8|722.09|714.09|721.8|713.8|9
1722461590000|2024-07-31 21:33:10|721.79|713.79|721.1|713.1|721.79|713.79|721.1|713.1|19
1722461600000|2024-07-31 21:33:20|721.09|713.09|720.43|712.43|721.09|713.09|720.27|712.27|20
1722461610000|2024-07-31 21:33:30|720.44|712.44|720.71|712.71|720.94|712.94|720.43|712.43|30
1722461620000|2024-07-31 21:33:40|720.69|712.69|720.92|712.92|720.92|712.92|720.64|712.64|21
1722461630000|2024-07-31 21:33:50|720.9|712.9|721.12|713.12|721.12|713.12|720.9|712.9|13
1722461640000|2024-07-31 21:34:00|721.19|713.19|721.09|713.09|721.25|713.25|721.05|713.05|19
1722461650000|2024-07-31 21:34:10|721.12|713.12|721.46|713.46|721.47|713.47|721.09|713.09|16
1722461660000|2024-07-31 21:34:20|721.48|713.48|721.47|713.47|721.49|713.49|721.41|713.41|12
1722461670000|2024-07-31 21:34:30|721.45|713.45|721.1|713.1|721.45|713.45|721.03|713.03|14
1722461680000|2024-07-31 21:34:40|721.12|713.12|721.07|713.07|721.12|713.12|721.07|713.07|4
1722461690000|2024-07-31 21:34:50|721.09|713.09|720.93|712.93|721.09|713.09|720.93|712.93|11
1722461700000|2024-07-31 21:35:00|720.97|712.97|721.07|713.07|721.15|713.15|720.97|712.97|17
1722461710000|2024-07-31 21:35:10|721.09|713.09|721.07|713.07|721.09|713.09|721.07|713.07|2
1722461720000|2024-07-31 21:35:20|721.09|713.09|721.07|713.07|721.15|713.15|721.05|713.05|6
1722461730000|2024-07-31 21:35:30|721.02|713.02|721.1|713.1|721.1|713.1|721|713|4
1722461740000|2024-07-31 21:35:40|721.08|713.08|721.08|713.08|721.08|713.08|721.02|713.02|3
1722461750000|2024-07-31 21:35:50|721.1|713.1|721.3|713.3|721.34|713.34|721.1|713.1|9
1722461760000|2024-07-31 21:36:00|721.25|713.25|721.28|713.28|721.3|713.3|721.19|713.19|13
1722461770000|2024-07-31 21:36:10|721.31|713.31|721.27|713.27|721.32|713.32|721.25|713.25|10
1722461780000|2024-07-31 21:36:20|721.25|713.25|721.45|713.45|721.62|713.62|721.25|713.25|16
1722461790000|2024-07-31 21:36:30|721.47|713.47|721.51|713.51|721.55|713.55|721.45|713.45|8
1722461800000|2024-07-31 21:36:40|721.52|713.52|721.52|713.52|721.52|713.52|721.52|713.52|1
1722461810000|2024-07-31 21:36:50|721.57|713.57|721.59|713.59|721.67|713.67|721.57|713.57|12
1722461820000|2024-07-31 21:37:00|721.57|713.57|721.47|713.47|721.57|713.57|721.43|713.43|4
1722461830000|2024-07-31 21:37:10|721.46|713.46|721.58|713.58|721.58|713.58|721.42|713.42|8
1722461840000|2024-07-31 21:37:20|721.6|713.6|721.62|713.62|721.62|713.62|721.54|713.54|9
1722461850000|2024-07-31 21:37:30|721.64|713.64|721.52|713.52|721.65|713.65|721.5|713.5|11
1722461860000|2024-07-31 21:37:40|721.53|713.53|721.62|713.62|721.62|713.62|721.53|713.53|4
1722461870000|2024-07-31 21:37:50|721.64|713.64|721.7|713.7|721.7|713.7|721.64|713.64|4
1722461880000|2024-07-31 21:38:00|721.73|713.73|722.04|714.04|722.07|714.07|721.73|713.73|16
1722461890000|2024-07-31 21:38:10|722.02|714.02|722.35|714.35|722.35|714.35|722.02|714.02|16
1722461900000|2024-07-31 21:38:20|722.34|714.34|722.4|714.4|722.45|714.45|722.34|714.34|12
1722461910000|2024-07-31 21:38:30|722.42|714.42|722.4|714.4|722.42|714.42|722.34|714.34|8
1722461920000|2024-07-31 21:38:40|722.39|714.39|722.37|714.37|722.39|714.39|722.34|714.34|5
1722461930000|2024-07-31 21:38:50|722.39|714.39|722.44|714.44|722.44|714.44|722.39|714.39|5
1722461940000|2024-07-31 21:39:00|722.41|714.41|722.4|714.4|722.42|714.42|722.4|714.4|3
1722461950000|2024-07-31 21:39:10|722.39|714.39|722.34|714.34|722.39|714.39|722.34|714.34|4
1722461960000|2024-07-31 21:39:20|722.35|714.35|722.38|714.38|722.38|714.38|722.35|714.35|3
1722461970000|2024-07-31 21:39:30|722.42|714.42|722.4|714.4|722.42|714.42|722.4|714.4|2
1722461980000|2024-07-31 21:39:40|722.42|714.42|722.4|714.4|722.45|714.45|722.38|714.38|10
1722461990000|2024-07-31 21:39:50|722.42|714.42|722.44|714.44|722.44|714.44|722.37|714.37|5
1722462000000|2024-07-31 21:40:00|722.42|714.42|722.45|714.45|722.5|714.5|722.37|714.37|8
1722462010000|2024-07-31 21:40:10|722.47|714.47|722.47|714.47|722.47|714.47|722.47|714.47|1
1722462020000|2024-07-31 21:40:20|722.45|714.45|722.55|714.55|722.55|714.55|722.45|714.45|4
1722462030000|2024-07-31 21:40:30|722.51|714.51|722.51|714.51|722.55|714.55|722.5|714.5|5
1722462040000|2024-07-31 21:40:40|722.54|714.54|722.76|714.76|722.76|714.76|722.54|714.54|10
1722462060000|2024-07-31 21:41:00|722.84|714.84|722.84|714.84|722.88|714.88|722.84|714.84|5
1722462070000|2024-07-31 21:41:10|722.88|714.88|722.98|714.98|722.98|714.98|722.88|714.88|5
1722462080000|2024-07-31 21:41:20|723|715|723.02|715.02|723.04|715.04|722.98|714.98|6
1722462090000|2024-07-31 21:41:30|723.06|715.06|723.05|715.05|723.06|715.06|723.05|715.05|2
1722462110000|2024-07-31 21:41:50|723.12|715.12|723.05|715.05|723.12|715.12|723.05|715.05|2
1722462120000|2024-07-31 21:42:00|723.06|715.06|723.18|715.18|723.21|715.21|723.06|715.06|8
1722462130000|2024-07-31 21:42:10|723.21|715.21|723.2|715.2|723.25|715.25|723.2|715.2|5
1722462140000|2024-07-31 21:42:20|723.22|715.22|723.2|715.2|723.25|715.25|723.2|715.2|4
1722462150000|2024-07-31 21:42:30|723.22|715.22|723.2|715.2|723.22|715.22|723.18|715.18|15
1722462160000|2024-07-31 21:42:40|723.21|715.21|723.21|715.21|723.21|715.21|723.21|715.21|1
1722462170000|2024-07-31 21:42:50|723.18|715.18|723.21|715.21|723.21|715.21|723.18|715.18|6
1722462180000|2024-07-31 21:43:00|723.2|715.2|723.17|715.17|723.2|715.2|723.17|715.17|2
1722462190000|2024-07-31 21:43:10|723.2|715.2|723.21|715.21|723.21|715.21|723.2|715.2|4
1722462230000|2024-07-31 21:43:50|723.18|715.18|723.18|715.18|723.18|715.18|723.18|715.18|1
1722462240000|2024-07-31 21:44:00|723.21|715.21|723.27|715.27|723.28|715.28|723.21|715.21|4
1722462250000|2024-07-31 21:44:10|723.51|715.51|723.64|715.64|723.64|715.64|723.51|715.51|12
1722462270000|2024-07-31 21:44:30|723.62|715.62|723.62|715.62|723.62|715.62|723.62|715.62|1
1722462280000|2024-07-31 21:44:40|723.64|715.64|723.65|715.65|723.67|715.67|723.64|715.64|3
1722462290000|2024-07-31 21:44:50|723.64|715.64|723.52|715.52|723.64|715.64|723.52|715.52|5
1722462300000|2024-07-31 21:45:00|723.55|715.55|723.47|715.47|723.55|715.55|723.45|715.45|11
1722462310000|2024-07-31 21:45:10|723.5|715.5|723.57|715.57|723.57|715.57|723.5|715.5|8
1722462320000|2024-07-31 21:45:20|723.55|715.55|723.61|715.61|723.64|715.64|723.55|715.55|6
1722462330000|2024-07-31 21:45:30|723.6|715.6|723.9|715.9|723.9|715.9|723.6|715.6|10
1722462340000|2024-07-31 21:45:40|723.92|715.92|723.94|715.94|723.94|715.94|723.92|715.92|2
1722462350000|2024-07-31 21:45:50|723.97|715.97|724.02|716.02|724.02|716.02|723.94|715.94|5
1722462360000|2024-07-31 21:46:00|724|716|724.02|716.02|724.02|716.02|723.96|715.96|9
1722462370000|2024-07-31 21:46:10|724.01|716.01|724.02|716.02|724.02|716.02|724.01|716.01|2
1722462380000|2024-07-31 21:46:20|724.01|716.01|724.02|716.02|724.02|716.02|723.97|715.97|6
1722462390000|2024-07-31 21:46:30|723.92|715.92|723.94|715.94|723.94|715.94|723.87|715.87|5
1722462400000|2024-07-31 21:46:40|723.97|715.97|723.69|715.69|723.97|715.97|723.67|715.67|9
1722462410000|2024-07-31 21:46:50|723.67|715.67|723.64|715.64|723.69|715.69|723.62|715.62|12
1722462420000|2024-07-31 21:47:00|723.62|715.62|723.64|715.64|723.67|715.67|723.62|715.62|16
1722462440000|2024-07-31 21:47:20|723.62|715.62|723.62|715.62|723.64|715.64|723.62|715.62|3
1722462450000|2024-07-31 21:47:30|723.61|715.61|723.52|715.52|723.61|715.61|723.52|715.52|7
1722462460000|2024-07-31 21:47:40|723.54|715.54|723.54|715.54|723.57|715.57|723.54|715.54|3
1722462470000|2024-07-31 21:47:50|723.51|715.51|723.47|715.47|723.51|715.51|723.47|715.47|3
1722462480000|2024-07-31 21:48:00|723.49|715.49|723.7|715.7|723.72|715.72|723.49|715.49|4
1722462500000|2024-07-31 21:48:20|723.72|715.72|723.51|715.51|723.72|715.72|723.51|715.51|4
1722462510000|2024-07-31 21:48:30|723.55|715.55|723.56|715.56|723.65|715.65|723.55|715.55|10
1722462520000|2024-07-31 21:48:40|723.55|715.55|722.24|714.24|723.55|715.55|722.1|714.1|21
1722462530000|2024-07-31 21:48:50|722.29|714.29|722.35|714.35|722.36|714.36|722.25|714.25|10
1722462540000|2024-07-31 21:49:00|722.34|714.34|722.34|714.34|722.34|714.34|722.34|714.34|1
1722462560000|2024-07-31 21:49:20|722.33|714.33|722.33|714.33|722.33|714.33|722.33|714.33|1
1722462580000|2024-07-31 21:49:40|722.32|714.32|722.33|714.33|722.33|714.33|722.32|714.32|2
1722462590000|2024-07-31 21:49:50|722.32|714.32|722.24|714.24|722.32|714.32|722.17|714.17|8
1722462600000|2024-07-31 21:50:00|722.23|714.23|722.22|714.22|722.23|714.23|722.22|714.22|2
1722462610000|2024-07-31 21:50:10|722.23|714.23|722.22|714.22|722.23|714.23|722.22|714.22|2
1722462620000|2024-07-31 21:50:20|722.23|714.23|722.22|714.22|722.23|714.23|722.22|714.22|2
1722462650000|2024-07-31 21:50:50|722.25|714.25|722.36|714.36|722.36|714.36|722.24|714.24|4
1722462660000|2024-07-31 21:51:00|722.35|714.35|722.37|714.37|722.37|714.37|722.35|714.35|2
1722462680000|2024-07-31 21:51:20|722.42|714.42|722.47|714.47|722.48|714.48|722.42|714.42|5
1722462690000|2024-07-31 21:51:30|722.54|714.54|722.54|714.54|722.54|714.54|722.54|714.54|1
1722462700000|2024-07-31 21:51:40|722.53|714.53|722.47|714.47|722.53|714.53|722.47|714.47|3
1722462710000|2024-07-31 21:51:50|722.48|714.48|722.5|714.5|722.54|714.54|722.48|714.48|6
1722462720000|2024-07-31 21:52:00|722.61|714.61|722.65|714.65|722.65|714.65|722.6|714.6|4
1722462740000|2024-07-31 21:52:20|722.64|714.64|722.64|714.64|722.64|714.64|722.64|714.64|1
1722462750000|2024-07-31 21:52:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722462770000|2024-07-31 21:52:50|722.64|714.64|722.64|714.64|722.64|714.64|722.64|714.64|1
1722462780000|2024-07-31 21:53:00|722.67|714.67|722.84|714.84|722.94|714.94|722.66|714.66|16
1722462790000|2024-07-31 21:53:10|722.85|714.85|722.97|714.97|722.97|714.97|722.84|714.84|6
1722462800000|2024-07-31 21:53:20|722.94|714.94|723.08|715.08|723.08|715.08|722.94|714.94|7
1722462810000|2024-07-31 21:53:30|723.12|715.12|723.12|715.12|723.12|715.12|723.12|715.12|1
1722462820000|2024-07-31 21:53:40|723.07|715.07|723.13|715.13|723.13|715.13|723.07|715.07|3
1722462830000|2024-07-31 21:53:50|723.14|715.14|723.19|715.19|723.23|715.23|723.14|715.14|3
1722462850000|2024-07-31 21:54:10|723.23|715.23|723.24|715.24|723.27|715.27|723.2|715.2|7
1722462870000|2024-07-31 21:54:30|723.27|715.27|723.27|715.27|723.27|715.27|723.27|715.27|1
1722462880000|2024-07-31 21:54:40|723.3|715.3|723.41|715.41|723.41|715.41|723.27|715.27|7
1722462890000|2024-07-31 21:54:50|723.39|715.39|723.39|715.39|723.39|715.39|723.39|715.39|1
1722462900000|2024-07-31 21:55:00|723.41|715.41|723.67|715.67|723.68|715.68|723.41|715.41|11
1722462910000|2024-07-31 21:55:10|723.71|715.71|723.75|715.75|723.77|715.77|723.71|715.71|3
1722462960000|2024-07-31 21:56:00|723.76|715.76|723.95|715.95|723.95|715.95|723.76|715.76|8
1722462970000|2024-07-31 21:56:10|723.97|715.97|723.97|715.97|723.97|715.97|723.97|715.97|1
1722462980000|2024-07-31 21:56:20|723.95|715.95|724.13|716.13|724.18|716.18|723.95|715.95|5
1722462990000|2024-07-31 21:56:30|724.18|716.18|724.18|716.18|724.18|716.18|724.18|716.18|1
1722463010000|2024-07-31 21:56:50|724.19|716.19|724.22|716.22|724.22|716.22|724.19|716.19|2
1722463030000|2024-07-31 21:57:10|724.19|716.19|724.12|716.12|724.19|716.19|724.12|716.12|2
1722463040000|2024-07-31 21:57:20|724.08|716.08|724.34|716.34|724.34|716.34|724.08|716.08|4
1722463050000|2024-07-31 21:57:30|724.48|716.48|724.83|716.83|724.83|716.83|724.47|716.47|12
1722463060000|2024-07-31 21:57:40|724.78|716.78|724.85|716.85|724.86|716.86|724.78|716.78|10
1722463070000|2024-07-31 21:57:50|724.84|716.84|724.85|716.85|724.85|716.85|724.84|716.84|4
1722463080000|2024-07-31 21:58:00|724.84|716.84|724.85|716.85|724.85|716.85|724.84|716.84|4
1722463090000|2024-07-31 21:58:10|724.93|716.93|724.93|716.93|724.93|716.93|724.93|716.93|1
1722463100000|2024-07-31 21:58:20|724.88|716.88|724.97|716.97|725.01|717.01|724.84|716.84|12
1722463110000|2024-07-31 21:58:30|725|717|724.97|716.97|725.05|717.05|724.97|716.97|6
1722463120000|2024-07-31 21:58:40|725|717|725.19|717.19|725.19|717.19|725|717|6
1722463140000|2024-07-31 21:59:00|725.25|717.25|725.15|717.15|725.25|717.25|725.1|717.1|5
1722463150000|2024-07-31 21:59:10|725.1|717.1|724.85|716.85|725.1|717.1|724.8|716.8|7
1722463160000|2024-07-31 21:59:20|724.9|716.9|724.85|716.85|724.9|716.9|724.8|716.8|6
1722463170000|2024-07-31 21:59:30|724.9|716.9|725|717|725|717|724.9|716.9|3
1722463180000|2024-07-31 21:59:40|725.05|717.05|724.95|716.95|725.05|717.05|724.95|716.95|3
1722463190000|2024-07-31 21:59:50|724.9|716.9|725|717|725|717|724.9|716.9|3
1722463200000|2024-07-31 22:00:00|725.05|717.05|724.85|716.85|725.1|717.1|724.85|716.85|8
1722463210000|2024-07-31 22:00:10|724.9|716.9|724.7|716.7|725|717|724.7|716.7|13
1722463230000|2024-07-31 22:00:30|724.65|716.65|724.5|716.5|724.65|716.65|724.45|716.45|6
1722463240000|2024-07-31 22:00:40|724.45|716.45|724.5|716.5|724.55|716.55|724.45|716.45|3
1722463270000|2024-07-31 22:01:10|724.45|716.45|724.9|716.9|724.9|716.9|724.45|716.45|7
1722463280000|2024-07-31 22:01:20|724.85|716.85|724.8|716.8|724.85|716.85|724.8|716.8|2
1722463290000|2024-07-31 22:01:30|724.85|716.85|724.9|716.9|724.9|716.9|724.85|716.85|4
1722463300000|2024-07-31 22:01:40|724.85|716.85|725|717|725|717|724.85|716.85|3
1722463310000|2024-07-31 22:01:50|725.05|717.05|725.1|717.1|725.1|717.1|725.05|717.05|2
1722463320000|2024-07-31 22:02:00|725.15|717.15|725.25|717.25|725.3|717.3|725.15|717.15|4
1722463330000|2024-07-31 22:02:10|725.15|717.15|725.25|717.25|725.25|717.25|725.15|717.15|3
1722463340000|2024-07-31 22:02:20|725.3|717.3|725.3|717.3|725.3|717.3|725.3|717.3|1
1722463350000|2024-07-31 22:02:30|725.25|717.25|725.4|717.4|725.4|717.4|725.25|717.25|7
1722463360000|2024-07-31 22:02:40|725.45|717.45|725.4|717.4|725.5|717.5|725.4|717.4|6
1722463370000|2024-07-31 22:02:50|725.45|717.45|725.45|717.45|725.45|717.45|725.45|717.45|1
1722463380000|2024-07-31 22:03:00|725.5|717.5|725.2|717.2|725.5|717.5|725.2|717.2|3
1722463390000|2024-07-31 22:03:10|725.3|717.3|725.3|717.3|725.3|717.3|725.3|717.3|1
1722463400000|2024-07-31 22:03:20|725.35|717.35|725.55|717.55|725.55|717.55|725.35|717.35|3
1722463410000|2024-07-31 22:03:30|726.1|718.1|726.1|718.1|726.2|718.2|726.1|718.1|5
1722463420000|2024-07-31 22:03:40|726|718|725.55|717.55|726|718|725.5|717.5|5
1722463430000|2024-07-31 22:03:50|725.6|717.6|725.55|717.55|725.65|717.65|725.45|717.45|15
1722463440000|2024-07-31 22:04:00|725.6|717.6|725.6|717.6|726.2|718.2|725.6|717.6|16
1722463450000|2024-07-31 22:04:10|725.55|717.55|725.2|717.2|725.55|717.55|725.15|717.15|12
1722463460000|2024-07-31 22:04:20|725.1|717.1|725.2|717.2|725.25|717.25|725|717|11
1722463470000|2024-07-31 22:04:30|725.25|717.25|725.5|717.5|725.5|717.5|725.25|717.25|7
1722463480000|2024-07-31 22:04:40|725.45|717.45|725.4|717.4|725.45|717.45|725.35|717.35|4
1722463490000|2024-07-31 22:04:50|725.35|717.35|725.4|717.4|725.4|717.4|725.35|717.35|2
1722463500000|2024-07-31 22:05:00|725.45|717.45|725.5|717.5|725.5|717.5|725.45|717.45|2
1722463510000|2024-07-31 22:05:10|725.55|717.55|725.6|717.6|725.6|717.6|725.55|717.55|4
1722463520000|2024-07-31 22:05:20|725.65|717.65|725.7|717.7|725.7|717.7|725.65|717.65|2
1722463530000|2024-07-31 22:05:30|725.85|717.85|725.85|717.85|725.85|717.85|725.85|717.85|1
1722463540000|2024-07-31 22:05:40|726|718|726.2|718.2|726.2|718.2|726|718|3
1722463550000|2024-07-31 22:05:50|726.05|718.05|726.1|718.1|726.15|718.15|726|718|4
1722463560000|2024-07-31 22:06:00|726.15|718.15|726.1|718.1|726.2|718.2|726.1|718.1|5
1722463570000|2024-07-31 22:06:10|726|718|725.55|717.55|726|718|725.55|717.55|10
1722463580000|2024-07-31 22:06:20|725.5|717.5|725.2|717.2|725.5|717.5|725.2|717.2|5
1722463590000|2024-07-31 22:06:30|725.15|717.15|725.05|717.05|725.2|717.2|725|717|9
1722463600000|2024-07-31 22:06:40|725.1|717.1|725.2|717.2|725.2|717.2|725.1|717.1|3
1722463610000|2024-07-31 22:06:50|725.25|717.25|725.45|717.45|725.5|717.5|725.25|717.25|4
1722463620000|2024-07-31 22:07:00|725.5|717.5|725.35|717.35|725.5|717.5|725.35|717.35|3
1722463630000|2024-07-31 22:07:10|725.3|717.3|725.3|717.3|725.3|717.3|725.25|717.25|3
1722463640000|2024-07-31 22:07:20|725.25|717.25|725.2|717.2|725.25|717.25|725.2|717.2|2
1722463660000|2024-07-31 22:07:40|725.05|717.05|725.05|717.05|725.05|717.05|725.05|717.05|1
1722463670000|2024-07-31 22:07:50|724.95|716.95|725.75|717.75|725.75|717.75|724.95|716.95|10
1722463680000|2024-07-31 22:08:00|725.8|717.8|725.85|717.85|725.9|717.9|725.8|717.8|4
1722463690000|2024-07-31 22:08:10|725.75|717.75|725.75|717.75|725.85|717.85|725.75|717.75|4
1722463700000|2024-07-31 22:08:20|725.7|717.7|725.25|717.25|725.7|717.7|725.25|717.25|13
1722463710000|2024-07-31 22:08:30|725.2|717.2|725.2|717.2|725.25|717.25|725.2|717.2|3
1722463730000|2024-07-31 22:08:50|725.15|717.15|725.05|717.05|725.15|717.15|725.05|717.05|2
1722463740000|2024-07-31 22:09:00|725.15|717.15|724.8|716.8|725.15|717.15|724.8|716.8|5
1722463750000|2024-07-31 22:09:10|724.75|716.75|724.4|716.4|724.75|716.75|724.4|716.4|6
1722463760000|2024-07-31 22:09:20|724.45|716.45|724.4|716.4|724.5|716.5|724.4|716.4|4
1722463770000|2024-07-31 22:09:30|724.35|716.35|724.15|716.15|724.35|716.35|724.15|716.15|4
1722463780000|2024-07-31 22:09:40|724.25|716.25|725|717|725|717|724.25|716.25|8
1722463790000|2024-07-31 22:09:50|724.95|716.95|724.75|716.75|724.95|716.95|724.75|716.75|6
1722463800000|2024-07-31 22:10:00|724.85|716.85|724.95|716.95|725|717|724.85|716.85|4
1722463810000|2024-07-31 22:10:10|725|717|725|717|725|717|724.95|716.95|3
1722463820000|2024-07-31 22:10:20|724.95|716.95|725.1|717.1|725.1|717.1|724.95|716.95|3
1722463830000|2024-07-31 22:10:30|725.05|717.05|724.95|716.95|725.1|717.1|724.9|716.9|6
1722463840000|2024-07-31 22:10:40|724.9|716.9|724.7|716.7|724.9|716.9|724.65|716.65|5
1722463850000|2024-07-31 22:10:50|724.75|716.75|724.85|716.85|724.9|716.9|724.75|716.75|5
1722463860000|2024-07-31 22:11:00|724.9|716.9|725.05|717.05|725.1|717.1|724.9|716.9|7
1722463870000|2024-07-31 22:11:10|725.1|717.1|725.15|717.15|725.2|717.2|725.1|717.1|3
1722463880000|2024-07-31 22:11:20|725.2|717.2|725.05|717.05|725.2|717.2|724.95|716.95|7
1722463900000|2024-07-31 22:11:40|725|717|724.7|716.7|725|717|724.7|716.7|4
1722463910000|2024-07-31 22:11:50|724.55|716.55|724.4|716.4|724.55|716.55|724.35|716.35|5
1722463920000|2024-07-31 22:12:00|724.35|716.35|724.15|716.15|724.35|716.35|724.15|716.15|3
1722463940000|2024-07-31 22:12:20|724.2|716.2|724.25|716.25|724.25|716.25|724.2|716.2|2
1722463950000|2024-07-31 22:12:30|724.3|716.3|724.4|716.4|724.4|716.4|724.3|716.3|3
1722463960000|2024-07-31 22:12:40|724.45|716.45|724.7|716.7|724.7|716.7|724.45|716.45|4
1722463970000|2024-07-31 22:12:50|724.75|716.75|724.9|716.9|724.9|716.9|724.75|716.75|2
1722463980000|2024-07-31 22:13:00|724.85|716.85|725.1|717.1|725.1|717.1|724.85|716.85|5
1722463990000|2024-07-31 22:13:10|725.2|717.2|725.1|717.1|725.2|717.2|725.1|717.1|3
1722464010000|2024-07-31 22:13:30|725.05|717.05|724.8|716.8|725.05|717.05|724.8|716.8|5
1722464020000|2024-07-31 22:13:40|724.65|716.65|724.4|716.4|724.65|716.65|724.4|716.4|9
1722464030000|2024-07-31 22:13:50|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1722464040000|2024-07-31 22:14:00|724.4|716.4|724.6|716.6|724.6|716.6|724.4|716.4|3
1722464050000|2024-07-31 22:14:10|724.5|716.5|724.5|716.5|724.5|716.5|724.35|716.35|8
1722464060000|2024-07-31 22:14:20|724.55|716.55|724.9|716.9|724.9|716.9|724.55|716.55|6
1722464070000|2024-07-31 22:14:30|724.85|716.85|724.6|716.6|724.85|716.85|724.6|716.6|6
1722464080000|2024-07-31 22:14:40|724.65|716.65|724.9|716.9|724.95|716.95|724.55|716.55|9
1722464090000|2024-07-31 22:14:50|724.85|716.85|724.8|716.8|724.85|716.85|724.8|716.8|2
1722464100000|2024-07-31 22:15:00|724.85|716.85|724.95|716.95|725|717|724.85|716.85|6
1722464110000|2024-07-31 22:15:10|724.9|716.9|724.35|716.35|724.9|716.9|724.35|716.35|10
1722464120000|2024-07-31 22:15:20|724.25|716.25|724.2|716.2|724.3|716.3|724.15|716.15|6
1722464130000|2024-07-31 22:15:30|724.15|716.15|724.55|716.55|724.6|716.6|724.15|716.15|8
1722464140000|2024-07-31 22:15:40|724.6|716.6|724.6|716.6|724.65|716.65|724.6|716.6|3
1722464150000|2024-07-31 22:15:50|724.55|716.55|724.8|716.8|724.8|716.8|724.55|716.55|5
1722464160000|2024-07-31 22:16:00|724.85|716.85|724.9|716.9|724.9|716.9|724.85|716.85|2
1722464170000|2024-07-31 22:16:10|724.85|716.85|725.05|717.05|725.1|717.1|724.8|716.8|5
1722464180000|2024-07-31 22:16:20|725|717|725.05|717.05|725.05|717.05|724.8|716.8|9
1722464190000|2024-07-31 22:16:30|725.1|717.1|725.1|717.1|725.1|717.1|725.1|717.1|1
1722464200000|2024-07-31 22:16:40|725.15|717.15|725.25|717.25|725.25|717.25|725.1|717.1|4
1722464210000|2024-07-31 22:16:50|725.3|717.3|725.4|717.4|725.55|717.55|725.3|717.3|7
1722464220000|2024-07-31 22:17:00|725.45|717.45|725.3|717.3|725.5|717.5|725.3|717.3|6
1722464230000|2024-07-31 22:17:10|725.25|717.25|724.95|716.95|725.25|717.25|724.95|716.95|6
1722464240000|2024-07-31 22:17:20|724.9|716.9|724.9|716.9|724.9|716.9|724.9|716.9|1
1722464250000|2024-07-31 22:17:30|724.95|716.95|724.9|716.9|725|717|724.9|716.9|4
1722464260000|2024-07-31 22:17:40|724.85|716.85|724.8|716.8|724.95|716.95|724.8|716.8|7
1722464270000|2024-07-31 22:17:50|724.85|716.85|724.8|716.8|724.9|716.9|724.8|716.8|6
1722464280000|2024-07-31 22:18:00|724.75|716.75|724.55|716.55|724.75|716.75|724.55|716.55|5
1722464290000|2024-07-31 22:18:10|724.5|716.5|724.6|716.6|724.7|716.7|724.5|716.5|5
1722464300000|2024-07-31 22:18:20|724.65|716.65|724.8|716.8|724.9|716.9|724.65|716.65|7
1722464310000|2024-07-31 22:18:30|724.75|716.75|724.6|716.6|724.75|716.75|724.5|716.5|9
1722464320000|2024-07-31 22:18:40|724.55|716.55|724.3|716.3|724.55|716.55|724.3|716.3|5
1722464330000|2024-07-31 22:18:50|724.25|716.25|724.2|716.2|724.3|716.3|724.2|716.2|4
1722464380000|2024-07-31 22:19:40|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1722464390000|2024-07-31 22:19:50|724.05|716.05|723.8|715.8|724.05|716.05|723.8|715.8|7
1722464400000|2024-07-31 22:20:00|723.75|715.75|723.3|715.3|723.75|715.75|723.3|715.3|8
1722464410000|2024-07-31 22:20:10|723.35|715.35|723.3|715.3|723.6|715.6|723.3|715.3|7
1722464420000|2024-07-31 22:20:20|723.25|715.25|722.85|714.85|723.25|715.25|722.85|714.85|6
1722464430000|2024-07-31 22:20:30|722.9|714.9|722.9|714.9|723.1|715.1|722.9|714.9|7
1722464460000|2024-07-31 22:21:00|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722464470000|2024-07-31 22:21:10|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722464480000|2024-07-31 22:21:20|722.7|714.7|722.9|714.9|723|715|722.7|714.7|12
1722464490000|2024-07-31 22:21:30|722.85|714.85|722.45|714.45|722.85|714.85|722.45|714.45|7
1722464500000|2024-07-31 22:21:40|722.35|714.35|722.35|714.35|722.35|714.35|722.25|714.25|4
1722464510000|2024-07-31 22:21:50|722.4|714.4|722.5|714.5|722.5|714.5|722.4|714.4|4
1722464520000|2024-07-31 22:22:00|722.55|714.55|722.7|714.7|722.7|714.7|722.45|714.45|9
1722464530000|2024-07-31 22:22:10|722.65|714.65|722.6|714.6|722.7|714.7|722.55|714.55|8
1722464540000|2024-07-31 22:22:20|722.65|714.65|722.55|714.55|722.7|714.7|722.55|714.55|6
1722464550000|2024-07-31 22:22:30|722.6|714.6|722.55|714.55|722.6|714.6|722.55|714.55|2
1722464570000|2024-07-31 22:22:50|722.6|714.6|722.9|714.9|722.9|714.9|722.6|714.6|4
1722464580000|2024-07-31 22:23:00|722.85|714.85|722.75|714.75|722.85|714.85|722.65|714.65|6
1722464590000|2024-07-31 22:23:10|722.8|714.8|723.1|715.1|723.1|715.1|722.8|714.8|6
1722464600000|2024-07-31 22:23:20|723.15|715.15|723.2|715.2|723.2|715.2|723.1|715.1|4
1722464610000|2024-07-31 22:23:30|723.3|715.3|723.3|715.3|723.4|715.4|723.3|715.3|4
1722464620000|2024-07-31 22:23:40|723.4|715.4|723.45|715.45|723.5|715.5|723.4|715.4|4
1722464630000|2024-07-31 22:23:50|723.5|715.5|723.6|715.6|723.6|715.6|723.5|715.5|2
1722464640000|2024-07-31 22:24:00|723.5|715.5|722.95|714.95|723.5|715.5|722.95|714.95|11
1722464650000|2024-07-31 22:24:10|722.85|714.85|723.2|715.2|723.2|715.2|722.85|714.85|8
1722464660000|2024-07-31 22:24:20|723.25|715.25|723.4|715.4|723.4|715.4|723.25|715.25|6
1722464670000|2024-07-31 22:24:30|723.35|715.35|723.6|715.6|723.6|715.6|723.3|715.3|9
1722464680000|2024-07-31 22:24:40|723.55|715.55|723.7|715.7|723.7|715.7|723.5|715.5|5
1722464690000|2024-07-31 22:24:50|723.9|715.9|723.7|715.7|723.9|715.9|723.6|715.6|7
1722464700000|2024-07-31 22:25:00|723.65|715.65|723.55|715.55|723.65|715.65|723.45|715.45|5
1722464710000|2024-07-31 22:25:10|723.5|715.5|723.45|715.45|723.5|715.5|723.3|715.3|7
1722464720000|2024-07-31 22:25:20|723.4|715.4|723.3|715.3|723.45|715.45|723.3|715.3|9
1722464730000|2024-07-31 22:25:30|723.35|715.35|723.35|715.35|723.35|715.35|723.35|715.35|1
1722464740000|2024-07-31 22:25:40|723.45|715.45|723.3|715.3|723.45|715.45|723.3|715.3|3
1722464760000|2024-07-31 22:26:00|723.25|715.25|722.75|714.75|723.25|715.25|722.75|714.75|9
1722464770000|2024-07-31 22:26:10|722.7|714.7|722.35|714.35|722.7|714.7|722.35|714.35|7
1722464780000|2024-07-31 22:26:20|722.4|714.4|722.7|714.7|722.7|714.7|722.4|714.4|4
1722464790000|2024-07-31 22:26:30|722.65|714.65|722.5|714.5|722.65|714.65|722.45|714.45|5
1722464800000|2024-07-31 22:26:40|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1722464810000|2024-07-31 22:26:50|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1722464820000|2024-07-31 22:27:00|722.25|714.25|722.35|714.35|722.55|714.55|722.25|714.25|9
1722464830000|2024-07-31 22:27:10|722.25|714.25|722.2|714.2|722.35|714.35|722.2|714.2|6
1722464840000|2024-07-31 22:27:20|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1722464850000|2024-07-31 22:27:30|722.2|714.2|722.05|714.05|722.2|714.2|722.05|714.05|3
1722464860000|2024-07-31 22:27:40|722.1|714.1|722.05|714.05|722.15|714.15|722.05|714.05|4
1722464870000|2024-07-31 22:27:50|722|714|721.85|713.85|722|714|721.8|713.8|7
1722464880000|2024-07-31 22:28:00|721.8|713.8|721.4|713.4|721.8|713.8|721.3|713.3|8
1722464890000|2024-07-31 22:28:10|721.35|713.35|721.6|713.6|721.6|713.6|721.25|713.25|12
1722464900000|2024-07-31 22:28:20|721.65|713.65|721.8|713.8|721.9|713.9|721.65|713.65|13
1722464910000|2024-07-31 22:28:30|721.85|713.85|722.1|714.1|722.1|714.1|721.85|713.85|6
1722464920000|2024-07-31 22:28:40|722.15|714.15|722.4|714.4|722.4|714.4|722.15|714.15|5
1722464930000|2024-07-31 22:28:50|722.35|714.35|722.35|714.35|722.4|714.4|722.35|714.35|3
1722464940000|2024-07-31 22:29:00|722.4|714.4|722.55|714.55|722.55|714.55|722.4|714.4|9
1722464950000|2024-07-31 22:29:10|722.6|714.6|722.7|714.7|722.7|714.7|722.6|714.6|3
1722464960000|2024-07-31 22:29:20|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1722464970000|2024-07-31 22:29:30|722.8|714.8|722.95|714.95|723|715|722.8|714.8|8
1722464980000|2024-07-31 22:29:40|722.9|714.9|723|715|723|715|722.9|714.9|7
1722464990000|2024-07-31 22:29:50|722.95|714.95|722.85|714.85|722.95|714.95|722.85|714.85|3
1722465000000|2024-07-31 22:30:00|722.75|714.75|722.5|714.5|722.75|714.75|722.5|714.5|12
1722465010000|2024-07-31 22:30:10|722.45|714.45|722.25|714.25|722.45|714.45|722.25|714.25|10
1722465020000|2024-07-31 22:30:20|722.15|714.15|722.05|714.05|722.15|714.15|722|714|7
1722465030000|2024-07-31 22:30:30|722|714|722.1|714.1|722.1|714.1|722|714|3
1722465040000|2024-07-31 22:30:40|722.15|714.15|722.3|714.3|722.3|714.3|722.15|714.15|7
1722465050000|2024-07-31 22:30:50|722.4|714.4|722.7|714.7|722.7|714.7|722.4|714.4|10
1722465060000|2024-07-31 22:31:00|722.75|714.75|722.8|714.8|722.8|714.8|722.65|714.65|7
1722465070000|2024-07-31 22:31:10|722.9|714.9|723.15|715.15|723.15|715.15|722.9|714.9|6
1722465080000|2024-07-31 22:31:20|723.3|715.3|723.4|715.4|723.4|715.4|723.2|715.2|8
1722465100000|2024-07-31 22:31:40|723.35|715.35|723.4|715.4|723.45|715.45|723.35|715.35|4
1722465110000|2024-07-31 22:31:50|723.55|715.55|723.6|715.6|723.6|715.6|723.55|715.55|4
1722465120000|2024-07-31 22:32:00|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1722465130000|2024-07-31 22:32:10|723.65|715.65|723.7|715.7|723.7|715.7|723.65|715.65|2
1722465140000|2024-07-31 22:32:20|723.75|715.75|724|716|724|716|723.75|715.75|3
1722465150000|2024-07-31 22:32:30|724.1|716.1|724.1|716.1|724.1|716.1|724.1|716.1|1
1722465160000|2024-07-31 22:32:40|724|716|724.15|716.15|724.15|716.15|724|716|4
1722465180000|2024-07-31 22:33:00|724.25|716.25|723.85|715.85|724.25|716.25|723.85|715.85|6
1722465190000|2024-07-31 22:33:10|723.75|715.75|723.9|715.9|723.9|715.9|723.65|715.65|5
1722465220000|2024-07-31 22:33:40|723.95|715.95|724.05|716.05|724.05|716.05|723.95|715.95|3
1722465230000|2024-07-31 22:33:50|724.25|716.25|724.35|716.35|724.35|716.35|724.25|716.25|2
1722465240000|2024-07-31 22:34:00|724.3|716.3|724.3|716.3|724.3|716.3|724.3|716.3|1
1722465260000|2024-07-31 22:34:20|724.35|716.35|724.65|716.65|724.65|716.65|724.35|716.35|4
1722465270000|2024-07-31 22:34:30|724.7|716.7|724.7|716.7|724.7|716.7|724.7|716.7|1
1722465280000|2024-07-31 22:34:40|724.65|716.65|724.65|716.65|724.65|716.65|724.65|716.65|1
1722465290000|2024-07-31 22:34:50|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1722465300000|2024-07-31 22:35:00|724.5|716.5|724.6|716.6|724.6|716.6|724.5|716.5|2
1722465310000|2024-07-31 22:35:10|724.65|716.65|724.75|716.75|724.75|716.75|724.65|716.65|2
1722465330000|2024-07-31 22:35:30|724.85|716.85|725.05|717.05|725.05|717.05|724.85|716.85|2
1722465340000|2024-07-31 22:35:40|725.15|717.15|725.05|717.05|725.15|717.15|725.05|717.05|3
1722465350000|2024-07-31 22:35:50|725.1|717.1|725.15|717.15|725.15|717.15|725.1|717.1|2
1722465360000|2024-07-31 22:36:00|725.2|717.2|725.4|717.4|725.4|717.4|725.2|717.2|3
1722465370000|2024-07-31 22:36:10|725.2|717.2|725.25|717.25|725.25|717.25|725.2|717.2|2
1722465380000|2024-07-31 22:36:20|725.2|717.2|725.15|717.15|725.2|717.2|725.15|717.15|2
1722465390000|2024-07-31 22:36:30|725.2|717.2|725.35|717.35|725.4|717.4|725.2|717.2|3
1722465400000|2024-07-31 22:36:40|725.4|717.4|725.4|717.4|725.4|717.4|725.4|717.4|1
1722465410000|2024-07-31 22:36:50|725.45|717.45|725.5|717.5|725.5|717.5|725.45|717.45|4
1722465430000|2024-07-31 22:37:10|725.45|717.45|725.4|717.4|725.45|717.45|725.4|717.4|2
1722465440000|2024-07-31 22:37:20|725.35|717.35|725.5|717.5|725.5|717.5|725.3|717.3|5
1722465450000|2024-07-31 22:37:30|725.45|717.45|725.45|717.45|725.45|717.45|725.45|717.45|1
1722465470000|2024-07-31 22:37:50|725.5|717.5|725.8|717.8|725.8|717.8|725.5|717.5|4
1722465480000|2024-07-31 22:38:00|725.85|717.85|725.9|717.9|725.9|717.9|725.8|717.8|8
1722465500000|2024-07-31 22:38:20|726.05|718.05|726.4|718.4|726.4|718.4|726.05|718.05|3
1722465510000|2024-07-31 22:38:30|726.35|718.35|726.45|718.45|726.5|718.5|726.35|718.35|9
1722465520000|2024-07-31 22:38:40|726.4|718.4|726.3|718.3|726.4|718.4|726.15|718.15|7
1722465530000|2024-07-31 22:38:50|726.25|718.25|726.15|718.15|726.25|718.25|726.15|718.15|4
1722465540000|2024-07-31 22:39:00|726.1|718.1|726.05|718.05|726.1|718.1|726|718|4
1722465550000|2024-07-31 22:39:10|726.1|718.1|726.5|718.5|726.5|718.5|726.1|718.1|7
1722465560000|2024-07-31 22:39:20|726.55|718.55|726.5|718.5|726.55|718.55|726.4|718.4|4
1722465570000|2024-07-31 22:39:30|726.45|718.45|726.3|718.3|726.45|718.45|726.3|718.3|4
1722465580000|2024-07-31 22:39:40|726.2|718.2|726.2|718.2|726.25|718.25|726.2|718.2|3
1722465590000|2024-07-31 22:39:50|726.15|718.15|726.35|718.35|726.35|718.35|726|718|7
1722465600000|2024-07-31 22:40:00|726.4|718.4|726.05|718.05|726.4|718.4|726.05|718.05|8
1722465610000|2024-07-31 22:40:10|726|718|725.85|717.85|726|718|725.8|717.8|5
1722465620000|2024-07-31 22:40:20|726.05|718.05|726.05|718.05|726.05|718.05|725.9|717.9|6
1722465630000|2024-07-31 22:40:30|726.35|718.35|726.25|718.25|726.4|718.4|726.2|718.2|10
1722465640000|2024-07-31 22:40:40|726.15|718.15|726|718|726.15|718.15|725.9|717.9|8
1722465650000|2024-07-31 22:40:50|726.05|718.05|726|718|726.1|718.1|726|718|4
1722465660000|2024-07-31 22:41:00|725.95|717.95|726.15|718.15|726.15|718.15|725.95|717.95|5
1722465670000|2024-07-31 22:41:10|726.1|718.1|725.75|717.75|726.1|718.1|725.75|717.75|10
1722465680000|2024-07-31 22:41:20|725.65|717.65|725.5|717.5|725.7|717.7|725.5|717.5|8
1722465690000|2024-07-31 22:41:30|725.55|717.55|725.4|717.4|725.6|717.6|725.4|717.4|5
1722465700000|2024-07-31 22:41:40|725.5|717.5|725.85|717.85|725.9|717.9|725.5|717.5|7
1722465710000|2024-07-31 22:41:50|725.8|717.8|725.9|717.9|725.9|717.9|725.75|717.75|7
1722465720000|2024-07-31 22:42:00|725.95|717.95|725.85|717.85|725.95|717.95|725.85|717.85|5
1722465730000|2024-07-31 22:42:10|725.8|717.8|725.65|717.65|725.8|717.8|725.65|717.65|3
1722465740000|2024-07-31 22:42:20|725.55|717.55|725.5|717.5|725.55|717.55|725.35|717.35|7
1722465750000|2024-07-31 22:42:30|725.4|717.4|725.05|717.05|725.4|717.4|725.05|717.05|7
1722465760000|2024-07-31 22:42:40|725.1|717.1|724.6|716.6|725.1|717.1|724.6|716.6|9
1722465770000|2024-07-31 22:42:50|724.65|716.65|724.7|716.7|724.7|716.7|724.5|716.5|6
1722465780000|2024-07-31 22:43:00|724.8|716.8|724.9|716.9|724.9|716.9|724.8|716.8|4
1722465790000|2024-07-31 22:43:10|724.85|716.85|724.6|716.6|724.85|716.85|724.6|716.6|5
1722465800000|2024-07-31 22:43:20|724.65|716.65|724.7|716.7|724.7|716.7|724.5|716.5|7
1722465810000|2024-07-31 22:43:30|724.65|716.65|724.7|716.7|724.7|716.7|724.6|716.6|4
1722465820000|2024-07-31 22:43:40|724.65|716.65|724.5|716.5|724.65|716.65|724.5|716.5|3
1722465830000|2024-07-31 22:43:50|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1722465840000|2024-07-31 22:44:00|724.5|716.5|724.5|716.5|724.6|716.6|724.5|716.5|5
1722465850000|2024-07-31 22:44:10|724.55|716.55|724.5|716.5|724.55|716.55|724.45|716.45|3
1722465860000|2024-07-31 22:44:20|724.6|716.6|724.6|716.6|724.6|716.6|724.55|716.55|3
1722465870000|2024-07-31 22:44:30|724.5|716.5|724.5|716.5|724.5|716.5|724.45|716.45|3
1722465880000|2024-07-31 22:44:40|724.45|716.45|724.4|716.4|724.45|716.45|724.4|716.4|2
1722465890000|2024-07-31 22:44:50|724.45|716.45|724.55|716.55|724.55|716.55|724.45|716.45|3
1722465900000|2024-07-31 22:45:00|724.5|716.5|724.45|716.45|724.5|716.5|724.45|716.45|2
1722465910000|2024-07-31 22:45:10|724.4|716.4|724.4|716.4|724.4|716.4|724.4|716.4|1
1722465940000|2024-07-31 22:45:40|724.45|716.45|724.6|716.6|724.6|716.6|724.45|716.45|4
1722465950000|2024-07-31 22:45:50|724.55|716.55|724.6|716.6|724.6|716.6|724.55|716.55|2
1722465960000|2024-07-31 22:46:00|724.65|716.65|724.55|716.55|724.75|716.75|724.5|716.5|8
1722465970000|2024-07-31 22:46:10|724.35|716.35|724.4|716.4|724.4|716.4|724.35|716.35|2
1722465980000|2024-07-31 22:46:20|724.35|716.35|724.15|716.15|724.35|716.35|724.15|716.15|5
1722465990000|2024-07-31 22:46:30|724.25|716.25|724.4|716.4|724.45|716.45|724.25|716.25|7
1722466000000|2024-07-31 22:46:40|724.45|716.45|724.6|716.6|724.6|716.6|724.45|716.45|3
1722466010000|2024-07-31 22:46:50|724.7|716.7|724.6|716.6|724.7|716.7|724.6|716.6|5
1722466020000|2024-07-31 22:47:00|724.65|716.65|724.5|716.5|724.7|716.7|724.5|716.5|6
1722466030000|2024-07-31 22:47:10|724.55|716.55|724.6|716.6|724.6|716.6|724.55|716.55|2
1722466040000|2024-07-31 22:47:20|724.65|716.65|724.8|716.8|724.8|716.8|724.65|716.65|2
1722466050000|2024-07-31 22:47:30|724.85|716.85|725.3|717.3|725.3|717.3|724.85|716.85|9
1722466060000|2024-07-31 22:47:40|725.25|717.25|725.2|717.2|725.4|717.4|725.2|717.2|7
1722466070000|2024-07-31 22:47:50|725.25|717.25|725.5|717.5|725.5|717.5|725.2|717.2|12
1722466080000|2024-07-31 22:48:00|725.65|717.65|726.05|718.05|726.05|718.05|725.65|717.65|7
1722466090000|2024-07-31 22:48:10|726.1|718.1|726.1|718.1|726.2|718.2|726.1|718.1|4
1722466100000|2024-07-31 22:48:20|726.05|718.05|725.95|717.95|726.25|718.25|725.95|717.95|12
1722466110000|2024-07-31 22:48:30|725.9|717.9|725.55|717.55|725.9|717.9|725.55|717.55|7
1722466120000|2024-07-31 22:48:40|725.65|717.65|725.6|717.6|725.65|717.65|725.6|717.6|2
1722466130000|2024-07-31 22:48:50|725.55|717.55|725.85|717.85|725.85|717.85|725.55|717.55|6
1722466140000|2024-07-31 22:49:00|725.9|717.9|726.2|718.2|726.3|718.3|725.9|717.9|11
1722466150000|2024-07-31 22:49:10|726.25|718.25|725.9|717.9|726.25|718.25|725.85|717.85|9
1722466160000|2024-07-31 22:49:20|725.85|717.85|725.85|717.85|725.85|717.85|725.85|717.85|1
1722466170000|2024-07-31 22:49:30|725.8|717.8|725.9|717.9|725.9|717.9|725.7|717.7|8
1722466180000|2024-07-31 22:49:40|725.95|717.95|726.3|718.3|726.3|718.3|725.95|717.95|6
1722466190000|2024-07-31 22:49:50|726.25|718.25|726.05|718.05|726.25|718.25|726.05|718.05|3
1722466200000|2024-07-31 22:50:00|726|718|725.95|717.95|726.15|718.15|725.9|717.9|9
1722466210000|2024-07-31 22:50:10|726|718|726.2|718.2|726.2|718.2|725.95|717.95|7
1722466220000|2024-07-31 22:50:20|726.15|718.15|725.85|717.85|726.15|718.15|725.85|717.85|8
1722466230000|2024-07-31 22:50:30|725.8|717.8|725.75|717.75|725.8|717.8|725.75|717.75|2
1722466240000|2024-07-31 22:50:40|725.8|717.8|726.1|718.1|726.15|718.15|725.8|717.8|5
1722466250000|2024-07-31 22:50:50|726.2|718.2|726.25|718.25|726.3|718.3|726.2|718.2|5
1722466260000|2024-07-31 22:51:00|726.2|718.2|726.3|718.3|726.3|718.3|726.1|718.1|5
1722466270000|2024-07-31 22:51:10|726.15|718.15|726|718|726.15|718.15|725.95|717.95|5
1722466280000|2024-07-31 22:51:20|725.95|717.95|725.7|717.7|725.95|717.95|725.7|717.7|3
1722466290000|2024-07-31 22:51:30|725.65|717.65|725.5|717.5|725.65|717.65|725.5|717.5|5
1722466300000|2024-07-31 22:51:40|725.55|717.55|725.65|717.65|725.65|717.65|725.55|717.55|3
1722466310000|2024-07-31 22:51:50|725.7|717.7|725.7|717.7|725.7|717.7|725.7|717.7|1
1722466320000|2024-07-31 22:52:00|725.75|717.75|725.95|717.95|726|718|725.75|717.75|11
1722466330000|2024-07-31 22:52:10|726|718|726.1|718.1|726.1|718.1|726|718|3
1722466340000|2024-07-31 22:52:20|726.05|718.05|726.1|718.1|726.15|718.15|726.05|718.05|3
1722466350000|2024-07-31 22:52:30|726.2|718.2|726.3|718.3|726.5|718.5|726.2|718.2|9
1722466360000|2024-07-31 22:52:40|726.35|718.35|726.4|718.4|726.4|718.4|726.1|718.1|7
1722466380000|2024-07-31 22:53:00|726.55|718.55|726.65|718.65|726.8|718.8|726.45|718.45|11
1722466390000|2024-07-31 22:53:10|726.7|718.7|726.75|718.75|726.75|718.75|726.5|718.5|11
1722466400000|2024-07-31 22:53:20|726.7|718.7|726.75|718.75|726.75|718.75|726.6|718.6|5
1722466410000|2024-07-31 22:53:30|726.8|718.8|726.5|718.5|726.8|718.8|726.5|718.5|7
1722466420000|2024-07-31 22:53:40|726.45|718.45|726.4|718.4|726.45|718.45|726.4|718.4|2
1722466430000|2024-07-31 22:53:50|726.35|718.35|726.1|718.1|726.35|718.35|726.1|718.1|5
1722466440000|2024-07-31 22:54:00|726.05|718.05|726.45|718.45|726.5|718.5|726.05|718.05|6
1722466450000|2024-07-31 22:54:10|726.5|718.5|726.3|718.3|726.55|718.55|726.3|718.3|11
1722466460000|2024-07-31 22:54:20|726.2|718.2|726.3|718.3|726.3|718.3|726.2|718.2|3
1722466470000|2024-07-31 22:54:30|726.35|718.35|726.35|718.35|726.4|718.4|726.35|718.35|7
1722466480000|2024-07-31 22:54:40|726.3|718.3|726.15|718.15|726.3|718.3|726.15|718.15|4
1722466490000|2024-07-31 22:54:50|726.2|718.2|726.25|718.25|726.25|718.25|726.15|718.15|4
1722466500000|2024-07-31 22:55:00|726.15|718.15|726.45|718.45|726.65|718.65|726.15|718.15|8
1722466510000|2024-07-31 22:55:10|726.4|718.4|726.4|718.4|726.4|718.4|726.35|718.35|3
1722466520000|2024-07-31 22:55:20|726.45|718.45|726.55|718.55|726.55|718.55|726.45|718.45|3
1722466530000|2024-07-31 22:55:30|726.6|718.6|726.65|718.65|726.7|718.7|726.6|718.6|3
1722466540000|2024-07-31 22:55:40|726.5|718.5|726.2|718.2|726.5|718.5|726.2|718.2|10
1722466550000|2024-07-31 22:55:50|726.3|718.3|726.6|718.6|726.65|718.65|726.3|718.3|4
1722466560000|2024-07-31 22:56:00|726.65|718.65|726.5|718.5|726.65|718.65|726.45|718.45|10
1722466570000|2024-07-31 22:56:10|726.55|718.55|726.6|718.6|726.6|718.6|726.55|718.55|2
1722466580000|2024-07-31 22:56:20|726.65|718.65|726.6|718.6|726.7|718.7|726.6|718.6|4
1722466590000|2024-07-31 22:56:30|726.55|718.55|726|718|726.55|718.55|726|718|10
1722466600000|2024-07-31 22:56:40|725.95|717.95|726|718|726|718|725.95|717.95|2
1722466610000|2024-07-31 22:56:50|726.05|718.05|726.1|718.1|726.1|718.1|726.05|718.05|2
1722466620000|2024-07-31 22:57:00|726.05|718.05|726.1|718.1|726.2|718.2|725.95|717.95|10
1722466630000|2024-07-31 22:57:10|726.15|718.15|726.2|718.2|726.3|718.3|726.15|718.15|7
1722466640000|2024-07-31 22:57:20|726.15|718.15|726.35|718.35|726.5|718.5|726.15|718.15|7
1722466650000|2024-07-31 22:57:30|726.4|718.4|726.5|718.5|726.5|718.5|726.4|718.4|2
1722466660000|2024-07-31 22:57:40|726.45|718.45|726.3|718.3|726.45|718.45|726.25|718.25|4
1722466670000|2024-07-31 22:57:50|726.35|718.35|726.4|718.4|726.4|718.4|726.35|718.35|2
1722466680000|2024-07-31 22:58:00|726.35|718.35|726.25|718.25|726.4|718.4|726.25|718.25|3
1722466690000|2024-07-31 22:58:10|726.2|718.2|726.05|718.05|726.2|718.2|726|718|6
1722466700000|2024-07-31 22:58:20|726.1|718.1|726.1|718.1|726.1|718.1|726.1|718.1|1
1722466710000|2024-07-31 22:58:30|726.05|718.05|726.05|718.05|726.05|718.05|726.05|718.05|1
1722466720000|2024-07-31 22:58:40|726.1|718.1|726.1|718.1|726.15|718.15|726.1|718.1|3
1722466740000|2024-07-31 22:59:00|726.15|718.15|725.95|717.95|726.15|718.15|725.95|717.95|3
1722466750000|2024-07-31 22:59:10|726.1|718.1|726.1|718.1|726.1|718.1|726.1|718.1|1
1722466760000|2024-07-31 22:59:20|726.05|718.05|725.95|717.95|726.05|718.05|725.95|717.95|2
1722466770000|2024-07-31 22:59:30|726|718|726|718|726|718|726|718|1
1722466790000|2024-07-31 22:59:50|725.95|717.95|725.95|717.95|725.95|717.95|725.95|717.95|1
1722466800000|2024-07-31 23:00:00|726|718|726|718|726|718|725.95|717.95|3
1722466810000|2024-07-31 23:00:10|725.95|717.95|725.85|717.85|725.95|717.95|725.85|717.85|3
1722466820000|2024-07-31 23:00:20|725.9|717.9|725.85|717.85|725.95|717.95|725.85|717.85|4
1722466830000|2024-07-31 23:00:30|725.75|717.75|725.25|717.25|725.75|717.75|725.25|717.25|7
1722466840000|2024-07-31 23:00:40|725.35|717.35|725.2|717.2|725.4|717.4|725.2|717.2|6
1722466850000|2024-07-31 23:00:50|725.25|717.25|725.6|717.6|725.6|717.6|725.2|717.2|8
1722466860000|2024-07-31 23:01:00|725.65|717.65|725.9|717.9|725.9|717.9|725.65|717.65|5
1722466870000|2024-07-31 23:01:10|725.95|717.95|726.15|718.15|726.15|718.15|725.95|717.95|4
1722466880000|2024-07-31 23:01:20|726.1|718.1|726.2|718.2|726.2|718.2|726.1|718.1|2
1722466890000|2024-07-31 23:01:30|726.15|718.15|726.1|718.1|726.15|718.15|726.05|718.05|4
1722466900000|2024-07-31 23:01:40|726.05|718.05|726.05|718.05|726.15|718.15|726|718|5
1722466910000|2024-07-31 23:01:50|726.1|718.1|726.1|718.1|726.15|718.15|726|718|7
1722466920000|2024-07-31 23:02:00|726.2|718.2|725.9|717.9|726.2|718.2|725.9|717.9|7
1722466930000|2024-07-31 23:02:10|725.85|717.85|725.9|717.9|725.9|717.9|725.65|717.65|7
1722466940000|2024-07-31 23:02:20|725.85|717.85|725.8|717.8|725.85|717.85|725.65|717.65|6
1722466950000|2024-07-31 23:02:30|725.85|717.85|725.8|717.8|725.85|717.85|725.8|717.8|2
1722466960000|2024-07-31 23:02:40|725.75|717.75|725.65|717.65|725.8|717.8|725.65|717.65|7
1722466970000|2024-07-31 23:02:50|725.7|717.7|725.85|717.85|725.85|717.85|725.65|717.65|6
1722466980000|2024-07-31 23:03:00|725.75|717.75|725.55|717.55|725.75|717.75|725.55|717.55|4
1722466990000|2024-07-31 23:03:10|725.6|717.6|725.65|717.65|725.8|717.8|725.6|717.6|8
1722467000000|2024-07-31 23:03:20|725.6|717.6|725.6|717.6|725.6|717.6|725.55|717.55|5
1722467010000|2024-07-31 23:03:30|725.55|717.55|725.45|717.45|725.55|717.55|725.45|717.45|5
1722467020000|2024-07-31 23:03:40|725.4|717.4|725.5|717.5|725.5|717.5|725.35|717.35|9
1722467030000|2024-07-31 23:03:50|725.4|717.4|725.2|717.2|725.4|717.4|725.2|717.2|4
1722467040000|2024-07-31 23:04:00|725.15|717.15|725.2|717.2|725.2|717.2|725.15|717.15|4
1722467050000|2024-07-31 23:04:10|725.15|717.15|725.25|717.25|725.25|717.25|724.95|716.95|9
1722467060000|2024-07-31 23:04:20|725.2|717.2|724.85|716.85|725.2|717.2|724.85|716.85|7
1722467070000|2024-07-31 23:04:30|724.9|716.9|724.85|716.85|724.9|716.9|724.75|716.75|5
1722467080000|2024-07-31 23:04:40|724.95|716.95|725.1|717.1|725.1|717.1|724.95|716.95|2
1722467090000|2024-07-31 23:04:50|725.15|717.15|725.15|717.15|725.15|717.15|725.15|717.15|1
1722467100000|2024-07-31 23:05:00|725.1|717.1|725.75|717.75|725.75|717.75|725.1|717.1|7
1722467110000|2024-07-31 23:05:10|725.7|717.7|725.85|717.85|725.85|717.85|725.7|717.7|6
1722467120000|2024-07-31 23:05:20|725.8|717.8|725.55|717.55|725.8|717.8|725.55|717.55|4
1722467130000|2024-07-31 23:05:30|725.5|717.5|725.25|717.25|725.5|717.5|725.25|717.25|4
1722467140000|2024-07-31 23:05:40|725.2|717.2|725.5|717.5|725.6|717.6|725.2|717.2|9
1722467150000|2024-07-31 23:05:50|725.6|717.6|725.7|717.7|725.7|717.7|725.6|717.6|2
1722467160000|2024-07-31 23:06:00|725.75|717.75|725.8|717.8|725.8|717.8|725.75|717.75|2
1722467170000|2024-07-31 23:06:10|725.85|717.85|725.9|717.9|725.9|717.9|725.85|717.85|2
1722467180000|2024-07-31 23:06:20|726|718|726.25|718.25|726.3|718.3|726|718|7
1722467190000|2024-07-31 23:06:30|726.35|718.35|726.35|718.35|726.35|718.35|726.35|718.35|1
1722467200000|2024-07-31 23:06:40|726.4|718.4|726.4|718.4|726.45|718.45|726.4|718.4|3
1722467210000|2024-07-31 23:06:50|726.45|718.45|726.45|718.45|726.45|718.45|726.45|718.45|1
1722467220000|2024-07-31 23:07:00|726.4|718.4|726.55|718.55|726.55|718.55|726.4|718.4|4
1722467240000|2024-07-31 23:07:20|726.6|718.6|726.6|718.6|726.6|718.6|726.6|718.6|1
1722467250000|2024-07-31 23:07:30|726.55|718.55|726.4|718.4|726.55|718.55|726.35|718.35|5
1722467260000|2024-07-31 23:07:40|726.45|718.45|726.6|718.6|726.6|718.6|726.45|718.45|6
1722467270000|2024-07-31 23:07:50|726.55|718.55|726.6|718.6|726.65|718.65|726.55|718.55|6
1722467280000|2024-07-31 23:08:00|726.55|718.55|726.65|718.65|726.75|718.75|726.55|718.55|4
1722467290000|2024-07-31 23:08:10|726.7|718.7|726.7|718.7|726.7|718.7|726.65|718.65|3
1722467300000|2024-07-31 23:08:20|726.65|718.65|726.5|718.5|726.65|718.65|726.5|718.5|3
1722467310000|2024-07-31 23:08:30|726.55|718.55|726.7|718.7|726.7|718.7|726.55|718.55|4
1722467320000|2024-07-31 23:08:40|726.65|718.65|726.7|718.7|726.75|718.75|726.65|718.65|4
1722467330000|2024-07-31 23:08:50|726.65|718.65|726.6|718.6|726.65|718.65|726.6|718.6|2
1722467340000|2024-07-31 23:09:00|726.55|718.55|726.6|718.6|726.6|718.6|726.45|718.45|6
1722467360000|2024-07-31 23:09:20|726.55|718.55|726.5|718.5|726.55|718.55|726.5|718.5|2
1722467370000|2024-07-31 23:09:30|726.45|718.45|726.5|718.5|726.55|718.55|726.45|718.45|3
1722467400000|2024-07-31 23:10:00|726.65|718.65|726.7|718.7|726.7|718.7|726.6|718.6|3
1722467410000|2024-07-31 23:10:10|726.75|718.75|726.8|718.8|726.85|718.85|726.75|718.75|6
1722467420000|2024-07-31 23:10:20|726.85|718.85|726.9|718.9|726.9|718.9|726.8|718.8|4
1722467430000|2024-07-31 23:10:30|726.75|718.75|726.9|718.9|726.95|718.95|726.75|718.75|4
1722467440000|2024-07-31 23:10:40|726.85|718.85|726.85|718.85|726.85|718.85|726.85|718.85|1
1722467460000|2024-07-31 23:11:00|726.75|718.75|726.6|718.6|726.75|718.75|726.6|718.6|3
1722467470000|2024-07-31 23:11:10|726.55|718.55|726.6|718.6|726.6|718.6|726.55|718.55|2
1722467480000|2024-07-31 23:11:20|726.65|718.65|726.6|718.6|726.7|718.7|726.6|718.6|3
1722467490000|2024-07-31 23:11:30|726.55|718.55|726.45|718.45|726.55|718.55|726.45|718.45|2
1722467510000|2024-07-31 23:11:50|726.5|718.5|726.65|718.65|726.7|718.7|726.5|718.5|5
1722467520000|2024-07-31 23:12:00|726.7|718.7|726.8|718.8|726.9|718.9|726.7|718.7|6
1722467540000|2024-07-31 23:12:20|726.7|718.7|726.8|718.8|726.8|718.8|726.65|718.65|4
1722467550000|2024-07-31 23:12:30|726.75|718.75|726.8|718.8|726.8|718.8|726.75|718.75|2
1722467570000|2024-07-31 23:12:50|726.9|718.9|727|719|727|719|726.9|718.9|2
1722467590000|2024-07-31 23:13:10|727.05|719.05|727.05|719.05|727.05|719.05|727.05|719.05|1
1722467600000|2024-07-31 23:13:20|727|719|727|719|727|719|727|719|1
1722467610000|2024-07-31 23:13:30|726.85|718.85|726.7|718.7|726.85|718.85|726.7|718.7|4
1722467620000|2024-07-31 23:13:40|726.55|718.55|726.2|718.2|726.55|718.55|726.2|718.2|6
1722467640000|2024-07-31 23:14:00|726.15|718.15|726.15|718.15|726.15|718.15|726.15|718.15|1
1722467650000|2024-07-31 23:14:10|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|2
1722467660000|2024-07-31 23:14:20|725.95|717.95|725.95|717.95|725.95|717.95|725.95|717.95|1
1722467670000|2024-07-31 23:14:30|726|718|726.15|718.15|726.15|718.15|726|718|3
1722467680000|2024-07-31 23:14:40|726.2|718.2|726.35|718.35|726.4|718.4|726.2|718.2|4
1722467690000|2024-07-31 23:14:50|726.4|718.4|726.2|718.2|726.4|718.4|726.2|718.2|5
1722467700000|2024-07-31 23:15:00|726.25|718.25|726.1|718.1|726.3|718.3|726.1|718.1|6
1722467710000|2024-07-31 23:15:10|726|718|725.8|717.8|726|718|725.8|717.8|4
1722467720000|2024-07-31 23:15:20|725.75|717.75|725.8|717.8|725.95|717.95|725.75|717.75|11
1722467730000|2024-07-31 23:15:30|725.75|717.75|725.6|717.6|725.75|717.75|725.6|717.6|4
1722467740000|2024-07-31 23:15:40|725.65|717.65|725.9|717.9|726|718|725.6|717.6|6
1722467750000|2024-07-31 23:15:50|725.95|717.95|725.9|717.9|726|718|725.9|717.9|6
1722467760000|2024-07-31 23:16:00|725.95|717.95|726.1|718.1|726.1|718.1|725.9|717.9|6
1722467770000|2024-07-31 23:16:10|726.15|718.15|726.2|718.2|726.2|718.2|726.15|718.15|4
1722467780000|2024-07-31 23:16:20|726.15|718.15|725.8|717.8|726.15|718.15|725.75|717.75|6
1722467790000|2024-07-31 23:16:30|725.7|717.7|725.8|717.8|725.85|717.85|725.65|717.65|8
1722467800000|2024-07-31 23:16:40|725.75|717.75|725.55|717.55|725.75|717.75|725.55|717.55|8
1722467810000|2024-07-31 23:16:50|725.5|717.5|725.6|717.6|725.6|717.6|725.5|717.5|3
1722467820000|2024-07-31 23:17:00|725.55|717.55|725.8|717.8|725.9|717.9|725.5|717.5|7
1722467830000|2024-07-31 23:17:10|725.85|717.85|725.75|717.75|725.85|717.85|725.75|717.75|3
1722467840000|2024-07-31 23:17:20|725.7|717.7|725.3|717.3|725.7|717.7|725.25|717.25|14
1722467850000|2024-07-31 23:17:30|725.25|717.25|725.15|717.15|725.3|717.3|725.15|717.15|5
1722467860000|2024-07-31 23:17:40|725.2|717.2|725.2|717.2|725.2|717.2|725.2|717.2|1
1722467870000|2024-07-31 23:17:50|725.15|717.15|725.1|717.1|725.15|717.15|725.1|717.1|2
1722467880000|2024-07-31 23:18:00|725|717|724.65|716.65|725|717|724.65|716.65|4
1722467890000|2024-07-31 23:18:10|724.75|716.75|724.75|716.75|724.75|716.75|724.65|716.65|3
1722467900000|2024-07-31 23:18:20|724.95|716.95|725|717|725|717|724.95|716.95|4
1722467910000|2024-07-31 23:18:30|724.95|716.95|724.85|716.85|724.95|716.95|724.85|716.85|2
1722467920000|2024-07-31 23:18:40|724.8|716.8|724.75|716.75|724.85|716.85|724.7|716.7|5
1722467930000|2024-07-31 23:18:50|724.7|716.7|724.5|716.5|724.75|716.75|724.5|716.5|5
1722467940000|2024-07-31 23:19:00|724.45|716.45|724.25|716.25|724.45|716.45|724.25|716.25|3
1722467950000|2024-07-31 23:19:10|724.2|716.2|724.5|716.5|724.5|716.5|724.2|716.2|9
1722467960000|2024-07-31 23:19:20|724.55|716.55|724.7|716.7|724.7|716.7|724.55|716.55|3
1722467970000|2024-07-31 23:19:30|724.65|716.65|724.35|716.35|724.65|716.65|724.35|716.35|7
1722467980000|2024-07-31 23:19:40|724.3|716.3|724.3|716.3|724.3|716.3|724.2|716.2|5
1722467990000|2024-07-31 23:19:50|724.4|716.4|724.35|716.35|724.45|716.45|724.35|716.35|4
1722468000000|2024-07-31 23:20:00|724.4|716.4|724.5|716.5|724.5|716.5|724.4|716.4|3
1722468010000|2024-07-31 23:20:10|724.55|716.55|724.7|716.7|724.7|716.7|724.55|716.55|4
1722468020000|2024-07-31 23:20:20|724.8|716.8|724.8|716.8|724.8|716.8|724.8|716.8|1
1722468030000|2024-07-31 23:20:30|724.9|716.9|725.05|717.05|725.05|717.05|724.9|716.9|5
1722468040000|2024-07-31 23:20:40|725.1|717.1|725.1|717.1|725.1|717.1|725.05|717.05|3
1722468050000|2024-07-31 23:20:50|725.15|717.15|725.1|717.1|725.15|717.15|725|717|6
1722468060000|2024-07-31 23:21:00|725.15|717.15|725.2|717.2|725.3|717.3|725.15|717.15|5
1722468070000|2024-07-31 23:21:10|725.15|717.15|725.15|717.15|725.2|717.2|725.15|717.15|3
1722468080000|2024-07-31 23:21:20|725.2|717.2|725.4|717.4|725.4|717.4|725.2|717.2|3
1722468090000|2024-07-31 23:21:30|725.45|717.45|725.5|717.5|725.5|717.5|725.45|717.45|2
1722468100000|2024-07-31 23:21:40|725.45|717.45|725.5|717.5|725.55|717.55|725.45|717.45|6
1722468110000|2024-07-31 23:21:50|725.55|717.55|725.45|717.45|725.8|717.8|725.45|717.45|8
1722468120000|2024-07-31 23:22:00|725.35|717.35|725.45|717.45|725.45|717.45|725.35|717.35|3
1722468130000|2024-07-31 23:22:10|725.55|717.55|725.65|717.65|725.7|717.7|725.55|717.55|4
1722468140000|2024-07-31 23:22:20|725.6|717.6|725.6|717.6|725.65|717.65|725.6|717.6|3
1722468150000|2024-07-31 23:22:30|725.65|717.65|725.6|717.6|725.65|717.65|725.6|717.6|2
1722468160000|2024-07-31 23:22:40|725.65|717.65|725.6|717.6|725.65|717.65|725.6|717.6|2
1722468170000|2024-07-31 23:22:50|725.65|717.65|725.5|717.5|725.65|717.65|725.5|717.5|3
1722468180000|2024-07-31 23:23:00|725.55|717.55|725.5|717.5|725.55|717.55|725.5|717.5|2
1722468190000|2024-07-31 23:23:10|725.55|717.55|725.5|717.5|725.55|717.55|725.5|717.5|2
1722468200000|2024-07-31 23:23:20|725.45|717.45|725.5|717.5|725.5|717.5|725.45|717.45|4
1722468210000|2024-07-31 23:23:30|725.45|717.45|725.5|717.5|725.55|717.55|725.45|717.45|3
1722468230000|2024-07-31 23:23:50|725.45|717.45|725.45|717.45|725.45|717.45|725.35|717.35|4
1722468240000|2024-07-31 23:24:00|725.5|717.5|725.5|717.5|725.5|717.5|725.5|717.5|1
1722468250000|2024-07-31 23:24:10|725.45|717.45|725.5|717.5|725.5|717.5|725.45|717.45|2
1722468280000|2024-07-31 23:24:40|725.45|717.45|725.45|717.45|725.45|717.45|725.45|717.45|1
1722468290000|2024-07-31 23:24:50|725.4|717.4|725.4|717.4|725.4|717.4|725.35|717.35|3
1722468300000|2024-07-31 23:25:00|725.35|717.35|725.5|717.5|725.5|717.5|725.35|717.35|4
1722468310000|2024-07-31 23:25:10|725.55|717.55|725.55|717.55|725.55|717.55|725.55|717.55|1
1722468330000|2024-07-31 23:25:30|725.6|717.6|725.7|717.7|725.75|717.75|725.6|717.6|5
1722468340000|2024-07-31 23:25:40|725.75|717.75|725.8|717.8|725.85|717.85|725.7|717.7|8
1722468350000|2024-07-31 23:25:50|725.85|717.85|725.85|717.85|725.85|717.85|725.85|717.85|1
1722468360000|2024-07-31 23:26:00|726|718|726.1|718.1|726.15|718.15|726|718|5
1722468370000|2024-07-31 23:26:10|726.15|718.15|726.3|718.3|726.3|718.3|726.15|718.15|4
1722468380000|2024-07-31 23:26:20|726.45|718.45|726.45|718.45|726.45|718.45|726.45|718.45|1
1722468390000|2024-07-31 23:26:30|726.5|718.5|726.45|718.45|726.55|718.55|726.45|718.45|4
1722468400000|2024-07-31 23:26:40|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1722468420000|2024-07-31 23:27:00|726.3|718.3|726.25|718.25|726.3|718.3|726.25|718.25|4
1722468430000|2024-07-31 23:27:10|726.3|718.3|726.25|718.25|726.3|718.3|726.25|718.25|4
1722468440000|2024-07-31 23:27:20|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1722468450000|2024-07-31 23:27:30|726.4|718.4|726.4|718.4|726.4|718.4|726.4|718.4|1
1722468460000|2024-07-31 23:27:40|726.35|718.35|726.35|718.35|726.4|718.4|726.35|718.35|3
1722468470000|2024-07-31 23:27:50|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1722468480000|2024-07-31 23:28:00|726.25|718.25|726.25|718.25|726.3|718.3|726.25|718.25|3
1722468510000|2024-07-31 23:28:30|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1722468520000|2024-07-31 23:28:40|726.35|718.35|726.3|718.3|726.35|718.35|726.3|718.3|2
1722468540000|2024-07-31 23:29:00|726.4|718.4|726.45|718.45|726.45|718.45|726.35|718.35|5
1722468550000|2024-07-31 23:29:10|726.4|718.4|726.4|718.4|726.45|718.45|726.4|718.4|3
1722468560000|2024-07-31 23:29:20|726.45|718.45|726.45|718.45|726.45|718.45|726.45|718.45|1
1722468570000|2024-07-31 23:29:30|726.55|718.55|726.6|718.6|726.6|718.6|726.55|718.55|2
1722468580000|2024-07-31 23:29:40|726.65|718.65|726.75|718.75|726.75|718.75|726.65|718.65|2
1722468610000|2024-07-31 23:30:10|726.65|718.65|726.65|718.65|726.65|718.65|726.65|718.65|1
1722468620000|2024-07-31 23:30:20|726.6|718.6|726.55|718.55|726.6|718.6|726.5|718.5|4
1722468630000|2024-07-31 23:30:30|726.6|718.6|726.55|718.55|726.6|718.6|726.55|718.55|2
1722468640000|2024-07-31 23:30:40|726.5|718.5|726.25|718.25|726.5|718.5|726.25|718.25|4
1722468650000|2024-07-31 23:30:50|726.2|718.2|726.3|718.3|726.3|718.3|726.2|718.2|2
1722468660000|2024-07-31 23:31:00|726.4|718.4|726.3|718.3|726.5|718.5|726.3|718.3|5
1722468670000|2024-07-31 23:31:10|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1722468680000|2024-07-31 23:31:20|726.15|718.15|726.1|718.1|726.15|718.15|726.1|718.1|2
1722468690000|2024-07-31 23:31:30|726.05|718.05|726.05|718.05|726.05|718.05|726.05|718.05|1
1722468720000|2024-07-31 23:32:00|726.1|718.1|726.1|718.1|726.15|718.15|726.1|718.1|3
1722468730000|2024-07-31 23:32:10|726.05|718.05|725.7|717.7|726.05|718.05|725.7|717.7|5
1722468740000|2024-07-31 23:32:20|725.65|717.65|725.5|717.5|725.65|717.65|725.5|717.5|4
1722468750000|2024-07-31 23:32:30|725.45|717.45|725.35|717.35|725.45|717.45|725.35|717.35|2
1722468760000|2024-07-31 23:32:40|725.25|717.25|725.1|717.1|725.25|717.25|725.1|717.1|4
1722468770000|2024-07-31 23:32:50|725.05|717.05|725.1|717.1|725.1|717.1|725.05|717.05|2
1722468780000|2024-07-31 23:33:00|724.95|716.95|724.75|716.75|725|717|724.75|716.75|7
1722468790000|2024-07-31 23:33:10|724.8|716.8|724.75|716.75|724.9|716.9|724.75|716.75|5
1722468800000|2024-07-31 23:33:20|724.8|716.8|724.8|716.8|724.8|716.8|724.75|716.75|3
1722468810000|2024-07-31 23:33:30|724.75|716.75|724.6|716.6|724.75|716.75|724.6|716.6|3
1722468820000|2024-07-31 23:33:40|724.7|716.7|724.75|716.75|724.75|716.75|724.7|716.7|2
1722468830000|2024-07-31 23:33:50|724.7|716.7|724.9|716.9|724.9|716.9|724.7|716.7|3
1722468850000|2024-07-31 23:34:10|724.75|716.75|724.65|716.65|724.75|716.75|724.65|716.65|3
1722468860000|2024-07-31 23:34:20|724.7|716.7|724.7|716.7|724.7|716.7|724.7|716.7|1
1722468870000|2024-07-31 23:34:30|724.6|716.6|724.55|716.55|724.6|716.6|724.55|716.55|2
1722468880000|2024-07-31 23:34:40|724.45|716.45|724.5|716.5|724.5|716.5|724.4|716.4|3
1722468890000|2024-07-31 23:34:50|724.55|716.55|724.3|716.3|724.55|716.55|724.3|716.3|6
1722468900000|2024-07-31 23:35:00|724.25|716.25|724.2|716.2|724.25|716.25|724.2|716.2|2
1722468910000|2024-07-31 23:35:10|724.25|716.25|724.2|716.2|724.25|716.25|724.2|716.2|2
1722468920000|2024-07-31 23:35:20|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1722468930000|2024-07-31 23:35:30|724.2|716.2|724.3|716.3|724.4|716.4|724.2|716.2|4
1722468940000|2024-07-31 23:35:40|724.35|716.35|724.6|716.6|724.6|716.6|724.35|716.35|6
1722468950000|2024-07-31 23:35:50|724.7|716.7|724.9|716.9|724.9|716.9|724.7|716.7|3
1722468960000|2024-07-31 23:36:00|724.85|716.85|724.85|716.85|724.85|716.85|724.85|716.85|1
1722468970000|2024-07-31 23:36:10|724.9|716.9|724.75|716.75|724.9|716.9|724.75|716.75|4
1722468980000|2024-07-31 23:36:20|724.85|716.85|724.8|716.8|724.85|716.85|724.8|716.8|2
1722468990000|2024-07-31 23:36:30|724.75|716.75|724.55|716.55|724.75|716.75|724.55|716.55|5
1722469000000|2024-07-31 23:36:40|724.5|716.5|724.5|716.5|724.5|716.5|724.35|716.35|11
1722469010000|2024-07-31 23:36:50|724.4|716.4|724.35|716.35|724.4|716.4|724.3|716.3|4
1722469020000|2024-07-31 23:37:00|724.4|716.4|724.4|716.4|724.5|716.5|724.4|716.4|4
1722469030000|2024-07-31 23:37:10|724.35|716.35|724.4|716.4|724.4|716.4|724.35|716.35|2
1722469040000|2024-07-31 23:37:20|724.35|716.35|724.4|716.4|724.4|716.4|724.35|716.35|4
1722469050000|2024-07-31 23:37:30|724.45|716.45|724.4|716.4|724.45|716.45|724.35|716.35|4
1722469060000|2024-07-31 23:37:40|724.35|716.35|724.2|716.2|724.35|716.35|724.2|716.2|3
1722469070000|2024-07-31 23:37:50|724.3|716.3|724.15|716.15|724.3|716.3|724.15|716.15|2
1722469080000|2024-07-31 23:38:00|724.25|716.25|724.3|716.3|724.3|716.3|724.25|716.25|2
1722469090000|2024-07-31 23:38:10|724.25|716.25|724.15|716.15|724.25|716.25|724.15|716.15|7
1722469100000|2024-07-31 23:38:20|724.2|716.2|724.15|716.15|724.2|716.2|724.15|716.15|2
1722469110000|2024-07-31 23:38:30|724.2|716.2|724.2|716.2|724.3|716.3|724.2|716.2|4
1722469120000|2024-07-31 23:38:40|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1722469160000|2024-07-31 23:39:20|724.1|716.1|723.95|715.95|724.1|716.1|723.9|715.9|3
1722469170000|2024-07-31 23:39:30|723.85|715.85|724.05|716.05|724.05|716.05|723.85|715.85|3
1722469180000|2024-07-31 23:39:40|724.1|716.1|724|716|724.1|716.1|724|716|3
1722469190000|2024-07-31 23:39:50|723.95|715.95|723.9|715.9|723.95|715.95|723.9|715.9|2
1722469200000|2024-07-31 23:40:00|723.95|715.95|723.85|715.85|723.95|715.95|723.85|715.85|2
1722469210000|2024-07-31 23:40:10|723.9|715.9|723.9|715.9|723.95|715.95|723.9|715.9|3
1722469220000|2024-07-31 23:40:20|723.85|715.85|723.55|715.55|723.9|715.9|723.55|715.55|7
1722469240000|2024-07-31 23:40:40|723.6|715.6|723.75|715.75|723.9|715.9|723.6|715.6|6
1722469250000|2024-07-31 23:40:50|723.7|715.7|723.65|715.65|723.7|715.7|723.65|715.65|2
1722469260000|2024-07-31 23:41:00|723.6|715.6|723.65|715.65|723.65|715.65|723.6|715.6|2
1722469270000|2024-07-31 23:41:10|723.7|715.7|723.9|715.9|724|716|723.7|715.7|9
1722469280000|2024-07-31 23:41:20|723.95|715.95|724.05|716.05|724.05|716.05|723.95|715.95|3
1722469290000|2024-07-31 23:41:30|724.2|716.2|724.1|716.1|724.3|716.3|724.1|716.1|7
1722469310000|2024-07-31 23:41:50|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1722469320000|2024-07-31 23:42:00|724|716|724|716|724|716|724|716|1
1722469330000|2024-07-31 23:42:10|723.95|715.95|723.9|715.9|723.95|715.95|723.85|715.85|3
1722469340000|2024-07-31 23:42:20|723.95|715.95|723.9|715.9|723.95|715.95|723.9|715.9|2
1722469350000|2024-07-31 23:42:30|724|716|724.1|716.1|724.15|716.15|723.9|715.9|9
1722469360000|2024-07-31 23:42:40|724.2|716.2|724.1|716.1|724.2|716.2|724.1|716.1|2
1722469380000|2024-07-31 23:43:00|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1722469390000|2024-07-31 23:43:10|724.1|716.1|724.1|716.1|724.1|716.1|724.1|716.1|1
1722469400000|2024-07-31 23:43:20|724.15|716.15|724.2|716.2|724.2|716.2|724.15|716.15|2
1722469410000|2024-07-31 23:43:30|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1722469420000|2024-07-31 23:43:40|724.3|716.3|724.3|716.3|724.3|716.3|724.3|716.3|1
1722469440000|2024-07-31 23:44:00|724.35|716.35|724.4|716.4|724.45|716.45|724.35|716.35|4
1722469450000|2024-07-31 23:44:10|724.45|716.45|724.5|716.5|724.5|716.5|724.45|716.45|2
1722469460000|2024-07-31 23:44:20|724.6|716.6|724.65|716.65|724.65|716.65|724.6|716.6|2
1722469480000|2024-07-31 23:44:40|724.7|716.7|724.8|716.8|724.8|716.8|724.7|716.7|2
1722469490000|2024-07-31 23:44:50|724.75|716.75|724.9|716.9|725|717|724.75|716.75|3
1722469500000|2024-07-31 23:45:00|724.65|716.65|724.6|716.6|724.65|716.65|724.6|716.6|2
1722469510000|2024-07-31 23:45:10|724.65|716.65|724.65|716.65|724.65|716.65|724.65|716.65|1
1722469520000|2024-07-31 23:45:20|724.55|716.55|724.6|716.6|724.6|716.6|724.45|716.45|6
1722469530000|2024-07-31 23:45:30|724.65|716.65|724.75|716.75|724.75|716.75|724.65|716.65|7
1722469540000|2024-07-31 23:45:40|724.8|716.8|724.75|716.75|724.8|716.8|724.7|716.7|4
1722469550000|2024-07-31 23:45:50|724.7|716.7|724.6|716.6|724.8|716.8|724.6|716.6|4
1722469560000|2024-07-31 23:46:00|724.65|716.65|724.65|716.65|724.65|716.65|724.6|716.6|3
1722469570000|2024-07-31 23:46:10|724.7|716.7|724.65|716.65|724.75|716.75|724.65|716.65|6
1722469580000|2024-07-31 23:46:20|724.55|716.55|724.7|716.7|724.7|716.7|724.55|716.55|4
1722469590000|2024-07-31 23:46:30|724.75|716.75|724.75|716.75|724.75|716.75|724.75|716.75|1
1722469600000|2024-07-31 23:46:40|724.7|716.7|724.7|716.7|724.75|716.75|724.7|716.7|3
1722469610000|2024-07-31 23:46:50|724.65|716.65|724.6|716.6|724.65|716.65|724.5|716.5|5
1722469620000|2024-07-31 23:47:00|724.65|716.65|724.7|716.7|724.7|716.7|724.65|716.65|2
1722469630000|2024-07-31 23:47:10|724.6|716.6|724.5|716.5|724.6|716.6|724.5|716.5|3
1722469650000|2024-07-31 23:47:30|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1722469660000|2024-07-31 23:47:40|724.4|716.4|724.1|716.1|724.4|716.4|724.1|716.1|4
1722469680000|2024-07-31 23:48:00|724.15|716.15|724.2|716.2|724.25|716.25|724.1|716.1|9
1722469690000|2024-07-31 23:48:10|724.15|716.15|724.4|716.4|724.4|716.4|724.1|716.1|6
1722469700000|2024-07-31 23:48:20|724.45|716.45|724.25|716.25|724.5|716.5|724.25|716.25|9
1722469710000|2024-07-31 23:48:30|724.3|716.3|724.5|716.5|724.5|716.5|724.3|716.3|2
1722469720000|2024-07-31 23:48:40|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1722469730000|2024-07-31 23:48:50|724.5|716.5|724.45|716.45|724.6|716.6|724.45|716.45|5
1722469740000|2024-07-31 23:49:00|724.4|716.4|724.55|716.55|724.6|716.6|724.4|716.4|4
1722469750000|2024-07-31 23:49:10|724.65|716.65|724.7|716.7|724.75|716.75|724.65|716.65|6
1722469760000|2024-07-31 23:49:20|724.85|716.85|724.75|716.75|724.85|716.85|724.75|716.75|4
1722469770000|2024-07-31 23:49:30|724.8|716.8|724.85|716.85|724.85|716.85|724.8|716.8|2
1722469780000|2024-07-31 23:49:40|724.8|716.8|724.8|716.8|724.8|716.8|724.8|716.8|1
1722469790000|2024-07-31 23:49:50|724.85|716.85|724.85|716.85|724.85|716.85|724.85|716.85|1
1722469800000|2024-07-31 23:50:00|724.9|716.9|724.85|716.85|724.95|716.95|724.85|716.85|6
1722469810000|2024-07-31 23:50:10|724.8|716.8|724.75|716.75|724.8|716.8|724.75|716.75|2
1722469830000|2024-07-31 23:50:30|724.8|716.8|724.8|716.8|724.8|716.8|724.75|716.75|3
1722469840000|2024-07-31 23:50:40|724.75|716.75|724.85|716.85|724.85|716.85|724.75|716.75|7
1722469850000|2024-07-31 23:50:50|724.8|716.8|724.9|716.9|724.95|716.95|724.8|716.8|9
1722469860000|2024-07-31 23:51:00|724.85|716.85|724.85|716.85|724.85|716.85|724.75|716.75|5
1722469870000|2024-07-31 23:51:10|724.8|716.8|724.85|716.85|724.9|716.9|724.8|716.8|6
1722469880000|2024-07-31 23:51:20|724.8|716.8|724.85|716.85|724.85|716.85|724.8|716.8|4
1722469890000|2024-07-31 23:51:30|724.9|716.9|725.3|717.3|725.3|717.3|724.9|716.9|4
1722469900000|2024-07-31 23:51:40|725.35|717.35|725.4|717.4|725.4|717.4|725.35|717.35|2
1722469910000|2024-07-31 23:51:50|725.3|717.3|725.25|717.25|725.3|717.3|725.25|717.25|2
1722469920000|2024-07-31 23:52:00|725.15|717.15|725.15|717.15|725.15|717.15|725.15|717.15|1
1722469930000|2024-07-31 23:52:10|725.2|717.2|725.4|717.4|725.4|717.4|725.2|717.2|3
1722469940000|2024-07-31 23:52:20|725.35|717.35|725.35|717.35|725.35|717.35|725.35|717.35|1
1722469950000|2024-07-31 23:52:30|725.4|717.4|725.4|717.4|725.4|717.4|725.4|717.4|1
1722469960000|2024-07-31 23:52:40|725.45|717.45|725.6|717.6|725.6|717.6|725.45|717.45|2
1722469980000|2024-07-31 23:53:00|725.7|717.7|725.75|717.75|725.75|717.75|725.7|717.7|2
1722469990000|2024-07-31 23:53:10|725.85|717.85|725.95|717.95|725.95|717.95|725.85|717.85|3
1722470000000|2024-07-31 23:53:20|726.05|718.05|726.05|718.05|726.05|718.05|726.05|718.05|1
1722470040000|2024-07-31 23:54:00|726.15|718.15|726.05|718.05|726.15|718.15|726.05|718.05|3
1722470050000|2024-07-31 23:54:10|726.1|718.1|726.1|718.1|726.1|718.1|726.05|718.05|3
1722470060000|2024-07-31 23:54:20|726.05|718.05|726.05|718.05|726.05|718.05|726.05|718.05|1
1722470070000|2024-07-31 23:54:30|726.1|718.1|726.1|718.1|726.1|718.1|726.05|718.05|3
1722470080000|2024-07-31 23:54:40|726.05|718.05|726.05|718.05|726.1|718.1|726.05|718.05|3
1722470090000|2024-07-31 23:54:50|726.1|718.1|726.1|718.1|726.1|718.1|726.1|718.1|1
1722470100000|2024-07-31 23:55:00|726.2|718.2|726.15|718.15|726.2|718.2|726.1|718.1|6
1722470110000|2024-07-31 23:55:10|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|2
1722470120000|2024-07-31 23:55:20|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1722470160000|2024-07-31 23:56:00|726.2|718.2|726.2|718.2|726.2|718.2|726.2|718.2|1
1722470180000|2024-07-31 23:56:20|726.15|718.15|726.15|718.15|726.2|718.2|726.15|718.15|3
1722470210000|2024-07-31 23:56:50|726.2|718.2|726.25|718.25|726.25|718.25|726.2|718.2|2
1722470220000|2024-07-31 23:57:00|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|2
1722470230000|2024-07-31 23:57:10|726.2|718.2|726.2|718.2|726.2|718.2|726.15|718.15|3
1722470240000|2024-07-31 23:57:20|726.15|718.15|726.15|718.15|726.15|718.15|726.15|718.15|1
1722470250000|2024-07-31 23:57:30|726.2|718.2|726.2|718.2|726.2|718.2|726.2|718.2|1
1722470260000|2024-07-31 23:57:40|726.15|718.15|726.15|718.15|726.15|718.15|726.15|718.15|1
1722470280000|2024-07-31 23:58:00|726.05|718.05|724.85|716.85|726.05|718.05|724.85|716.85|4
1722470290000|2024-07-31 23:58:10|724.8|716.8|724.65|716.65|724.8|716.8|724.65|716.65|2
1722470300000|2024-07-31 23:58:20|724.15|716.15|722.75|714.75|724.15|716.15|722.75|714.75|10
1722470310000|2024-07-31 23:58:30|722.6|714.6|722.1|714.1|722.65|714.65|722|714|10
1722470320000|2024-07-31 23:58:40|722.05|714.05|722.15|714.15|722.25|714.25|722.05|714.05|4
1722470330000|2024-07-31 23:58:50|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1722470340000|2024-07-31 23:59:00|720.95|712.95|720.05|712.05|720.95|712.95|719.95|711.95|8
1722470350000|2024-07-31 23:59:10|720.15|712.15|721.15|713.15|721.15|713.15|720.15|712.15|9
1722470360000|2024-07-31 23:59:20|721.35|713.35|721.55|713.55|721.55|713.55|721.35|713.35|2
1722470370000|2024-07-31 23:59:30|721.5|713.5|720.85|712.85|721.5|713.5|720.85|712.85|8
1722470380000|2024-07-31 23:59:40|721.05|713.05|721.05|713.05|721.05|713.05|721|713|5
1722470390000|2024-07-31 23:59:50|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|3
1722470400000|2024-08-01 00:00:00|721.2|713.2|720.95|712.95|721.2|713.2|720.95|712.95|4
1722470410000|2024-08-01 00:00:10|721|713|721.3|713.3|721.3|713.3|720.75|712.75|10
1722470420000|2024-08-01 00:00:20|721.35|713.35|721.75|713.75|721.95|713.95|721.3|713.3|11
1722470430000|2024-08-01 00:00:30|721.7|713.7|721.8|713.8|722.05|714.05|721.7|713.7|6
1722470440000|2024-08-01 00:00:40|721.85|713.85|721.7|713.7|721.85|713.85|721.65|713.65|7
1722470450000|2024-08-01 00:00:50|721.65|713.65|721.25|713.25|721.65|713.65|721.25|713.25|7
1722470460000|2024-08-01 00:01:00|721.2|713.2|721.45|713.45|721.45|713.45|720.95|712.95|10
1722470470000|2024-08-01 00:01:10|721.55|713.55|721.75|713.75|721.75|713.75|721.55|713.55|3
1722470480000|2024-08-01 00:01:20|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1722470490000|2024-08-01 00:01:30|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1722470500000|2024-08-01 00:01:40|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|4
1722470510000|2024-08-01 00:01:50|722.45|714.45|722.3|714.3|722.45|714.45|722.25|714.25|4
1722470520000|2024-08-01 00:02:00|722.35|714.35|722.55|714.55|722.55|714.55|722.3|714.3|5
1722470530000|2024-08-01 00:02:10|722.4|714.4|722.4|714.4|722.55|714.55|722.35|714.35|5
1722470540000|2024-08-01 00:02:20|722.55|714.55|722.65|714.65|722.65|714.65|722.55|714.55|4
1722470550000|2024-08-01 00:02:30|722.55|714.55|722.15|714.15|722.55|714.55|722.15|714.15|5
1722470560000|2024-08-01 00:02:40|722.05|714.05|721.85|713.85|722.05|714.05|721.85|713.85|6
1722470570000|2024-08-01 00:02:50|721.7|713.7|721.55|713.55|721.7|713.7|721.55|713.55|3
1722470580000|2024-08-01 00:03:00|721.65|713.65|722.75|714.75|722.75|714.75|721.65|713.65|5
1722470590000|2024-08-01 00:03:10|722.8|714.8|722.8|714.8|722.8|714.8|722.75|714.75|3
1722470600000|2024-08-01 00:03:20|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|3
1722470610000|2024-08-01 00:03:30|722.75|714.75|723.35|715.35|723.35|715.35|722.75|714.75|6
1722470620000|2024-08-01 00:03:40|723.45|715.45|723.75|715.75|723.75|715.75|723.45|715.45|2
1722470630000|2024-08-01 00:03:50|723.7|715.7|723.75|715.75|723.75|715.75|723.55|715.55|4
1722470640000|2024-08-01 00:04:00|723.65|715.65|723.65|715.65|723.65|715.65|723.45|715.45|5
1722470660000|2024-08-01 00:04:20|723.6|715.6|723.6|715.6|723.7|715.7|723.55|715.55|5
1722470670000|2024-08-01 00:04:30|723.75|715.75|723.7|715.7|723.75|715.75|723.65|715.65|4
1722470680000|2024-08-01 00:04:40|723.65|715.65|723.7|715.7|723.75|715.75|723.65|715.65|4
1722470690000|2024-08-01 00:04:50|723.65|715.65|723.45|715.45|723.65|715.65|723.45|715.45|5
1722470700000|2024-08-01 00:05:00|723.55|715.55|724.15|716.15|724.15|716.15|723.55|715.55|3
1722470710000|2024-08-01 00:05:10|724.2|716.2|724.15|716.15|724.2|716.2|724.15|716.15|2
1722470720000|2024-08-01 00:05:20|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|4
1722470730000|2024-08-01 00:05:30|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1722470740000|2024-08-01 00:05:40|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1722470780000|2024-08-01 00:06:20|724.1|716.1|724.15|716.15|724.15|716.15|723.9|715.9|5
1722470790000|2024-08-01 00:06:30|724.1|716.1|723.95|715.95|724.1|716.1|723.85|715.85|5
1722470800000|2024-08-01 00:06:40|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1722470810000|2024-08-01 00:06:50|724.15|716.15|724.25|716.25|724.25|716.25|724.15|716.15|2
1722470820000|2024-08-01 00:07:00|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|4
1722470830000|2024-08-01 00:07:10|724|716|723.85|715.85|724|716|723.85|715.85|3
1722470840000|2024-08-01 00:07:20|723.7|715.7|723.1|715.1|723.7|715.7|723.1|715.1|10
1722470850000|2024-08-01 00:07:30|723|715|723.15|715.15|723.45|715.45|722.85|714.85|8
1722470860000|2024-08-01 00:07:40|723.2|715.2|723.25|715.25|723.25|715.25|723.2|715.2|2
1722470870000|2024-08-01 00:07:50|723.4|715.4|723|715|723.45|715.45|723|715|9
1722470880000|2024-08-01 00:08:00|722.95|714.95|722.45|714.45|722.95|714.95|722.35|714.35|8
1722470890000|2024-08-01 00:08:10|722.35|714.35|722.35|714.35|722.45|714.45|722.25|714.25|7
1722470900000|2024-08-01 00:08:20|722.3|714.3|721.65|713.65|722.3|714.3|721.65|713.65|8
1722470910000|2024-08-01 00:08:30|721.8|713.8|721.95|713.95|721.95|713.95|721.8|713.8|7
1722470920000|2024-08-01 00:08:40|722.05|714.05|722.05|714.05|722.05|714.05|721.95|713.95|3
1722470930000|2024-08-01 00:08:50|721.95|713.95|721.75|713.75|721.95|713.95|721.75|713.75|3
1722470940000|2024-08-01 00:09:00|721.85|713.85|724|716|724|716|721.85|713.85|17
1722470950000|2024-08-01 00:09:10|724.05|716.05|724.55|716.55|724.6|716.6|723.9|715.9|15
1722470960000|2024-08-01 00:09:20|724.45|716.45|727.25|719.25|728.25|720.25|724.35|716.35|26
1722470970000|2024-08-01 00:09:30|727.2|719.2|727.05|719.05|727.2|719.2|726.7|718.7|22
1722470980000|2024-08-01 00:09:40|727.15|719.15|727.2|719.2|727.25|719.25|727.1|719.1|7
1722470990000|2024-08-01 00:09:50|727.15|719.15|727.15|719.15|727.2|719.2|726.9|718.9|15
1722471000000|2024-08-01 00:10:00|727.3|719.3|726.8|718.8|727.35|719.35|726.8|718.8|11
1722471010000|2024-08-01 00:10:10|726.7|718.7|726.65|718.65|726.95|718.95|726.6|718.6|15
1722471020000|2024-08-01 00:10:20|726.7|718.7|726.95|718.95|727.35|719.35|726.7|718.7|15
1722471030000|2024-08-01 00:10:30|726.8|718.8|727.5|719.5|727.65|719.65|726.8|718.8|12
1722471040000|2024-08-01 00:10:40|727.45|719.45|727.1|719.1|727.55|719.55|727.1|719.1|8
1722471060000|2024-08-01 00:11:00|727|719|726.65|718.65|727|719|726.65|718.65|7
1722471070000|2024-08-01 00:11:10|726.7|718.7|726.2|718.2|726.7|718.7|726.2|718.2|14
1722471080000|2024-08-01 00:11:20|726.25|718.25|726.2|718.2|726.25|718.25|726.2|718.2|2
1722471090000|2024-08-01 00:11:30|726.25|718.25|726.1|718.1|726.25|718.25|726.1|718.1|4
1722471100000|2024-08-01 00:11:40|726.2|718.2|727|719|727|719|726.2|718.2|15
1722471110000|2024-08-01 00:11:50|727.05|719.05|726.85|718.85|727.1|719.1|726.85|718.85|5
1722471120000|2024-08-01 00:12:00|726.8|718.8|726.8|718.8|726.8|718.8|726.8|718.8|1
1722471130000|2024-08-01 00:12:10|726.75|718.75|726.6|718.6|726.75|718.75|726.6|718.6|4
1722471140000|2024-08-01 00:12:20|726.55|718.55|726.25|718.25|726.55|718.55|726.25|718.25|5
1722471150000|2024-08-01 00:12:30|726.2|718.2|726.45|718.45|726.45|718.45|726.2|718.2|5
1722471160000|2024-08-01 00:12:40|726.6|718.6|726.55|718.55|726.75|718.75|726.5|718.5|6
1722471170000|2024-08-01 00:12:50|726.5|718.5|726.25|718.25|726.5|718.5|726.25|718.25|4
1722471180000|2024-08-01 00:13:00|726.2|718.2|726.3|718.3|726.3|718.3|726.15|718.15|4
1722471190000|2024-08-01 00:13:10|726.35|718.35|726.75|718.75|726.95|718.95|726.35|718.35|13
1722471200000|2024-08-01 00:13:20|726.7|718.7|726.45|718.45|726.7|718.7|726.45|718.45|3
1722471210000|2024-08-01 00:13:30|726.35|718.35|726.25|718.25|726.35|718.35|726.1|718.1|4
1722471220000|2024-08-01 00:13:40|726.3|718.3|726.55|718.55|726.55|718.55|726.3|718.3|5
1722471230000|2024-08-01 00:13:50|726.5|718.5|726.3|718.3|726.5|718.5|726.3|718.3|4
1722471240000|2024-08-01 00:14:00|726.35|718.35|726.2|718.2|726.4|718.4|726|718|10
1722471250000|2024-08-01 00:14:10|726.25|718.25|726.4|718.4|726.4|718.4|726.25|718.25|3
1722471260000|2024-08-01 00:14:20|726.45|718.45|726.3|718.3|726.45|718.45|726.3|718.3|3
1722471290000|2024-08-01 00:14:50|726.35|718.35|726.95|718.95|726.95|718.95|726.35|718.35|9
1722471300000|2024-08-01 00:15:00|727|719|727.5|719.5|727.55|719.55|727|719|9
1722471310000|2024-08-01 00:15:10|727.55|719.55|727.5|719.5|727.7|719.7|727.45|719.45|10
1722471320000|2024-08-01 00:15:20|727.35|719.35|726.95|718.95|727.35|719.35|726.95|718.95|10
1722471330000|2024-08-01 00:15:30|726.8|718.8|727.65|719.65|727.7|719.7|726.8|718.8|13
1722471340000|2024-08-01 00:15:40|727.6|719.6|727.7|719.7|728.35|720.35|727.6|719.6|21
1722471350000|2024-08-01 00:15:50|727.75|719.75|728|720|728|720|727.75|719.75|11
1722471360000|2024-08-01 00:16:00|728.05|720.05|727.9|719.9|728.3|720.3|727.9|719.9|13
1722471370000|2024-08-01 00:16:10|727.8|719.8|727.55|719.55|727.8|719.8|727.5|719.5|7
1722471380000|2024-08-01 00:16:20|727.6|719.6|728.15|720.15|728.15|720.15|727.6|719.6|14
1722471390000|2024-08-01 00:16:30|728.25|720.25|729|721|729|721|728.25|720.25|10
1722471400000|2024-08-01 00:16:40|728.95|720.95|729.1|721.1|729.3|721.3|728.95|720.95|10
1722471410000|2024-08-01 00:16:50|729|721|728.65|720.65|729|721|728.65|720.65|11
1722471420000|2024-08-01 00:17:00|728.6|720.6|728.6|720.6|728.65|720.65|728.6|720.6|3
1722471430000|2024-08-01 00:17:10|728.5|720.5|728.5|720.5|728.5|720.5|728.5|720.5|1
1722471440000|2024-08-01 00:17:20|728.2|720.2|728|720|728.35|720.35|727.9|719.9|18
1722471450000|2024-08-01 00:17:30|728.1|720.1|728|720|728.4|720.4|728|720|11
1722471460000|2024-08-01 00:17:40|727.8|719.8|727.3|719.3|727.8|719.8|727.3|719.3|9
1722471470000|2024-08-01 00:17:50|727.25|719.25|727.3|719.3|727.3|719.3|727.25|719.25|2
1722471480000|2024-08-01 00:18:00|727.35|719.35|727.8|719.8|727.8|719.8|727.35|719.35|7
1722471490000|2024-08-01 00:18:10|727.6|719.6|726.95|718.95|727.6|719.6|726.95|718.95|8
1722471500000|2024-08-01 00:18:20|726.85|718.85|726.9|718.9|726.9|718.9|726.55|718.55|7
1722471510000|2024-08-01 00:18:30|726.95|718.95|727.7|719.7|727.9|719.9|726.95|718.95|12
1722471520000|2024-08-01 00:18:40|727.6|719.6|727.4|719.4|727.6|719.6|727.4|719.4|5
1722471530000|2024-08-01 00:18:50|727.35|719.35|726.85|718.85|727.35|719.35|726.85|718.85|8
1722471540000|2024-08-01 00:19:00|726.9|718.9|727|719|727.55|719.55|726.9|718.9|15
1722471550000|2024-08-01 00:19:10|726.9|718.9|726.7|718.7|726.9|718.9|726.7|718.7|8
1722471560000|2024-08-01 00:19:20|726.75|718.75|727.3|719.3|727.3|719.3|726.75|718.75|9
1722471570000|2024-08-01 00:19:30|727.35|719.35|727.2|719.2|727.35|719.35|727.2|719.2|7
1722471580000|2024-08-01 00:19:40|727.15|719.15|727.1|719.1|727.15|719.15|727.05|719.05|5
1722471590000|2024-08-01 00:19:50|727.2|719.2|727.45|719.45|727.45|719.45|727.15|719.15|5
1722471600000|2024-08-01 00:20:00|727.4|719.4|728|720|728|720|727.4|719.4|11
1722471610000|2024-08-01 00:20:10|727.85|719.85|727.45|719.45|727.85|719.85|727.45|719.45|7
1722471620000|2024-08-01 00:20:20|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1722471630000|2024-08-01 00:20:30|727.2|719.2|726.9|718.9|727.2|719.2|726.9|718.9|5
1722471640000|2024-08-01 00:20:40|727.25|719.25|727.45|719.45|727.45|719.45|727.25|719.25|7
1722471650000|2024-08-01 00:20:50|727.4|719.4|727.45|719.45|727.45|719.45|727.3|719.3|6
1722471660000|2024-08-01 00:21:00|727.35|719.35|726.95|718.95|727.35|719.35|726.95|718.95|4
1722471670000|2024-08-01 00:21:10|726.9|718.9|726.15|718.15|726.9|718.9|726.1|718.1|7
1722471680000|2024-08-01 00:21:20|726.2|718.2|726.95|718.95|726.95|718.95|726.2|718.2|15
1722471690000|2024-08-01 00:21:30|727|719|727.15|719.15|727.3|719.3|727|719|8
1722471700000|2024-08-01 00:21:40|727.1|719.1|726.8|718.8|727.1|719.1|726.8|718.8|5
1722471710000|2024-08-01 00:21:50|726.75|718.75|726.7|718.7|726.75|718.75|726.6|718.6|5
1722471720000|2024-08-01 00:22:00|726.85|718.85|726.9|718.9|727.3|719.3|726.85|718.85|14
1722471730000|2024-08-01 00:22:10|726.85|718.85|726.2|718.2|726.85|718.85|726.2|718.2|12
1722471740000|2024-08-01 00:22:20|726.15|718.15|726.2|718.2|726.2|718.2|725.95|717.95|7
1722471750000|2024-08-01 00:22:30|726.25|718.25|725.9|717.9|726.25|718.25|725.9|717.9|7
1722471760000|2024-08-01 00:22:40|725.85|717.85|725.85|717.85|725.85|717.85|725.8|717.8|3
1722471770000|2024-08-01 00:22:50|725.95|717.95|725.9|717.9|725.95|717.95|725.9|717.9|2
1722471780000|2024-08-01 00:23:00|725.85|717.85|725.7|717.7|725.85|717.85|725.65|717.65|5
1722471790000|2024-08-01 00:23:10|725.85|717.85|726.1|718.1|726.1|718.1|725.85|717.85|3
1722471800000|2024-08-01 00:23:20|726.2|718.2|726.65|718.65|726.8|718.8|726.2|718.2|16
1722471810000|2024-08-01 00:23:30|726.6|718.6|726.15|718.15|726.6|718.6|726.15|718.15|10
1722471820000|2024-08-01 00:23:40|726.1|718.1|726.15|718.15|726.15|718.15|726.05|718.05|3
1722471830000|2024-08-01 00:23:50|726.2|718.2|725.95|717.95|726.25|718.25|725.95|717.95|6
1722471840000|2024-08-01 00:24:00|726.25|718.25|726|718|726.25|718.25|726|718|5
1722471850000|2024-08-01 00:24:10|725.95|717.95|725.8|717.8|725.95|717.95|725.8|717.8|4
1722471860000|2024-08-01 00:24:20|725.75|717.75|725.55|717.55|725.75|717.75|725.5|717.5|8
1722471870000|2024-08-01 00:24:30|725.6|717.6|725.9|717.9|725.95|717.95|725.6|717.6|8
1722471880000|2024-08-01 00:24:40|725.95|717.95|725.85|717.85|726|718|725.85|717.85|4
1722471890000|2024-08-01 00:24:50|725.65|717.65|725.65|717.65|725.65|717.65|725.65|717.65|1
1722471900000|2024-08-01 00:25:00|725.6|717.6|725.35|717.35|725.6|717.6|725.35|717.35|4
1722471910000|2024-08-01 00:25:10|725.3|717.3|725.5|717.5|725.5|717.5|725.3|717.3|4
1722471920000|2024-08-01 00:25:20|725.8|717.8|726.1|718.1|726.1|718.1|725.8|717.8|4
1722471930000|2024-08-01 00:25:30|726.05|718.05|726.15|718.15|726.15|718.15|726.05|718.05|2
1722471940000|2024-08-01 00:25:40|726.1|718.1|726.05|718.05|726.1|718.1|726.05|718.05|2
1722471950000|2024-08-01 00:25:50|726.15|718.15|726.1|718.1|726.15|718.15|726.1|718.1|2
1722471960000|2024-08-01 00:26:00|726.05|718.05|725.85|717.85|726.05|718.05|725.85|717.85|3
1722471970000|2024-08-01 00:26:10|725.8|717.8|725.6|717.6|725.8|717.8|725.6|717.6|7
1722471980000|2024-08-01 00:26:20|725.65|717.65|725.6|717.6|725.65|717.65|725.6|717.6|4
1722472000000|2024-08-01 00:26:40|725.55|717.55|725.6|717.6|725.6|717.6|725.55|717.55|2
1722472010000|2024-08-01 00:26:50|725.55|717.55|725.5|717.5|725.6|717.6|725.5|717.5|6
1722472020000|2024-08-01 00:27:00|725.45|717.45|725.4|717.4|725.45|717.45|725.4|717.4|2
1722472030000|2024-08-01 00:27:10|725.45|717.45|726.3|718.3|726.35|718.35|725.45|717.45|11
1722472040000|2024-08-01 00:27:20|726.25|718.25|726.35|718.35|726.6|718.6|725.65|717.65|20
1722472050000|2024-08-01 00:27:30|726.4|718.4|725.4|717.4|726.4|718.4|725.4|717.4|12
1722472060000|2024-08-01 00:27:40|725.45|717.45|725.15|717.15|725.55|717.55|725.15|717.15|9
1722472070000|2024-08-01 00:27:50|725.25|717.25|725.9|717.9|725.9|717.9|725.25|717.25|8
1722472080000|2024-08-01 00:28:00|726|718|726.25|718.25|726.45|718.45|726|718|14
1722472090000|2024-08-01 00:28:10|726.15|718.15|725.45|717.45|726.15|718.15|725.45|717.45|9
1722472100000|2024-08-01 00:28:20|725.3|717.3|726.25|718.25|726.3|718.3|725.2|717.2|15
1722472110000|2024-08-01 00:28:30|726.3|718.3|725.95|717.95|726.35|718.35|725.95|717.95|7
1722472120000|2024-08-01 00:28:40|726.1|718.1|726.05|718.05|726.55|718.55|726.05|718.05|13
1722472130000|2024-08-01 00:28:50|726|718|725.45|717.45|726|718|725.45|717.45|8
1722472140000|2024-08-01 00:29:00|725.4|717.4|725.25|717.25|725.45|717.45|725.25|717.25|7
1722472150000|2024-08-01 00:29:10|725.2|717.2|725.1|717.1|725.35|717.35|725.05|717.05|10
1722472160000|2024-08-01 00:29:20|725.05|717.05|725|717|725.05|717.05|725|717|2
1722472170000|2024-08-01 00:29:30|724.95|716.95|724.85|716.85|724.95|716.95|724.85|716.85|3
1722472180000|2024-08-01 00:29:40|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|6
1722472190000|2024-08-01 00:29:50|724.4|716.4|724.35|716.35|724.4|716.4|724.35|716.35|2
1722472200000|2024-08-01 00:30:00|724.15|716.15|724|716|724.2|716.2|724|716|10
1722472210000|2024-08-01 00:30:10|723.95|715.95|724.15|716.15|724.45|716.45|723.9|715.9|18
1722472220000|2024-08-01 00:30:20|724.1|716.1|724.5|716.5|724.5|716.5|724.1|716.1|7
1722472230000|2024-08-01 00:30:30|724.55|716.55|724.4|716.4|724.55|716.55|724.35|716.35|5
1722472240000|2024-08-01 00:30:40|724.35|716.35|724.4|716.4|724.4|716.4|724.35|716.35|2
1722472250000|2024-08-01 00:30:50|724.35|716.35|723.95|715.95|724.35|716.35|723.95|715.95|9
1722472260000|2024-08-01 00:31:00|723.9|715.9|723.45|715.45|723.9|715.9|723.45|715.45|7
1722472270000|2024-08-01 00:31:10|723.55|715.55|724.2|716.2|724.3|716.3|723.55|715.55|11
1722472280000|2024-08-01 00:31:20|724.1|716.1|724.5|716.5|724.5|716.5|724.1|716.1|8
1722472290000|2024-08-01 00:31:30|724.55|716.55|725.05|717.05|725.1|717.1|724.55|716.55|12
1722472300000|2024-08-01 00:31:40|725|717|725.35|717.35|725.4|717.4|724.95|716.95|13
1722472310000|2024-08-01 00:31:50|725.3|717.3|725.45|717.45|725.45|717.45|725.25|717.25|10
1722472320000|2024-08-01 00:32:00|725.35|717.35|725.5|717.5|725.6|717.6|725.35|717.35|12
1722472330000|2024-08-01 00:32:10|725.55|717.55|725.6|717.6|725.95|717.95|725.55|717.55|10
1722472340000|2024-08-01 00:32:20|725.7|717.7|725.85|717.85|726|718|725.7|717.7|13
1722472350000|2024-08-01 00:32:30|725.9|717.9|726.05|718.05|726.05|718.05|725.9|717.9|9
1722472360000|2024-08-01 00:32:40|726|718|726.05|718.05|726.05|718.05|725.95|717.95|10
1722472370000|2024-08-01 00:32:50|726.25|718.25|726.25|718.25|726.25|718.25|726.2|718.2|3
1722472380000|2024-08-01 00:33:00|726.2|718.2|725.9|717.9|726.25|718.25|725.9|717.9|7
1722472390000|2024-08-01 00:33:10|726|718|726.2|718.2|726.2|718.2|725.95|717.95|14
1722472400000|2024-08-01 00:33:20|726.3|718.3|726.05|718.05|726.55|718.55|726.05|718.05|15
1722472410000|2024-08-01 00:33:30|726.1|718.1|725.9|717.9|726.1|718.1|725.85|717.85|7
1722472420000|2024-08-01 00:33:40|725.8|717.8|725.7|717.7|725.8|717.8|725.5|717.5|7
1722472430000|2024-08-01 00:33:50|725.75|717.75|726|718|726|718|725.75|717.75|9
1722472440000|2024-08-01 00:34:00|726.05|718.05|726.2|718.2|726.3|718.3|726.05|718.05|8
1722472450000|2024-08-01 00:34:10|726.3|718.3|726.45|718.45|726.55|718.55|726.3|718.3|7
1722472460000|2024-08-01 00:34:20|726.4|718.4|726.45|718.45|726.45|718.45|726.3|718.3|6
1722472470000|2024-08-01 00:34:30|726.55|718.55|726.6|718.6|726.6|718.6|726.55|718.55|2
1722472480000|2024-08-01 00:34:40|726.55|718.55|726.6|718.6|726.6|718.6|726.45|718.45|7
1722472490000|2024-08-01 00:34:50|726.65|718.65|726.75|718.75|726.75|718.75|726.65|718.65|3
1722472510000|2024-08-01 00:35:10|726.95|718.95|727.05|719.05|727.1|719.1|726.95|718.95|4
1722472520000|2024-08-01 00:35:20|727.1|719.1|727.1|719.1|727.1|719.1|727.05|719.05|5
1722472530000|2024-08-01 00:35:30|727.15|719.15|727.6|719.6|727.6|719.6|727.15|719.15|10
1722472540000|2024-08-01 00:35:40|727.65|719.65|727.9|719.9|727.9|719.9|727.65|719.65|5
1722472550000|2024-08-01 00:35:50|727.95|719.95|728.05|720.05|728.1|720.1|727.95|719.95|4
1722472560000|2024-08-01 00:36:00|727.95|719.95|727.9|719.9|727.95|719.95|727.65|719.65|9
1722472570000|2024-08-01 00:36:10|727.95|719.95|727.8|719.8|728.1|720.1|727.75|719.75|10
1722472580000|2024-08-01 00:36:20|727.75|719.75|727.9|719.9|727.95|719.95|727.75|719.75|13
1722472590000|2024-08-01 00:36:30|727.85|719.85|727.85|719.85|727.9|719.9|727.75|719.75|9
1722472600000|2024-08-01 00:36:40|727.9|719.9|727.8|719.8|727.9|719.9|727.75|719.75|5
1722472610000|2024-08-01 00:36:50|727.75|719.75|727.75|719.75|727.75|719.75|727.75|719.75|1
1722472620000|2024-08-01 00:37:00|727.7|719.7|727.7|719.7|727.75|719.75|727.4|719.4|11
1722472630000|2024-08-01 00:37:10|727.75|719.75|727.85|719.85|727.85|719.85|727.75|719.75|3
1722472640000|2024-08-01 00:37:20|727.9|719.9|727.85|719.85|728.1|720.1|727.85|719.85|8
1722472650000|2024-08-01 00:37:30|727.9|719.9|727.9|719.9|727.95|719.95|727.9|719.9|3
1722472660000|2024-08-01 00:37:40|727.75|719.75|727.75|719.75|727.75|719.75|727.7|719.7|3
1722472670000|2024-08-01 00:37:50|727.8|719.8|727.65|719.65|727.8|719.8|727.65|719.65|3
1722472680000|2024-08-01 00:38:00|727.7|719.7|727.75|719.75|727.75|719.75|727.65|719.65|4
1722472690000|2024-08-01 00:38:10|727.85|719.85|727.8|719.8|727.9|719.9|727.65|719.65|11
1722472700000|2024-08-01 00:38:20|727.75|719.75|727.85|719.85|727.85|719.85|727.65|719.65|5
1722472710000|2024-08-01 00:38:30|727.8|719.8|727.85|719.85|727.85|719.85|727.8|719.8|2
1722472720000|2024-08-01 00:38:40|727.9|719.9|727.95|719.95|728|720|727.9|719.9|4
1722472730000|2024-08-01 00:38:50|728|720|728.05|720.05|728.1|720.1|727.95|719.95|6
1722472740000|2024-08-01 00:39:00|728.1|720.1|728.1|720.1|728.1|720.1|728.05|720.05|5
1722472750000|2024-08-01 00:39:10|728.05|720.05|728.1|720.1|728.1|720.1|728.05|720.05|4
1722472770000|2024-08-01 00:39:30|728.15|720.15|728.25|720.25|728.25|720.25|728.15|720.15|2
1722472780000|2024-08-01 00:39:40|728.45|720.45|728.45|720.45|728.45|720.45|728.45|720.45|1
1722472790000|2024-08-01 00:39:50|728.4|720.4|728.35|720.35|728.4|720.4|728.35|720.35|2
1722472800000|2024-08-01 00:40:00|728.45|720.45|728.2|720.2|728.45|720.45|728.15|720.15|7
1722472810000|2024-08-01 00:40:10|728.25|720.25|728.45|720.45|728.45|720.45|728.25|720.25|4
1722472820000|2024-08-01 00:40:20|728.7|720.7|728.75|720.75|728.75|720.75|728.7|720.7|2
1722472830000|2024-08-01 00:40:30|728.8|720.8|728.65|720.65|728.8|720.8|728.6|720.6|6
1722472840000|2024-08-01 00:40:40|728.6|720.6|728.6|720.6|728.75|720.75|728.6|720.6|7
1722472850000|2024-08-01 00:40:50|728.65|720.65|728.6|720.6|728.65|720.65|728.6|720.6|2
1722472860000|2024-08-01 00:41:00|728.65|720.65|728.75|720.75|728.8|720.8|728.65|720.65|5
1722472870000|2024-08-01 00:41:10|728.7|720.7|728.35|720.35|728.7|720.7|728.35|720.35|5
1722472880000|2024-08-01 00:41:20|728.25|720.25|728.5|720.5|728.5|720.5|728.25|720.25|4
1722472890000|2024-08-01 00:41:30|728.45|720.45|728.35|720.35|728.5|720.5|728.35|720.35|9
1722472900000|2024-08-01 00:41:40|728.3|720.3|728.5|720.5|728.55|720.55|728.3|720.3|4
1722472910000|2024-08-01 00:41:50|728.45|720.45|728.5|720.5|728.55|720.55|728.3|720.3|10
1722472920000|2024-08-01 00:42:00|728.75|720.75|728.7|720.7|728.75|720.75|728.7|720.7|2
1722472930000|2024-08-01 00:42:10|728.65|720.65|728.2|720.2|728.65|720.65|728.2|720.2|7
1722472950000|2024-08-01 00:42:30|728.25|720.25|728.2|720.2|728.3|720.3|728.2|720.2|4
1722472960000|2024-08-01 00:42:40|728.25|720.25|727.9|719.9|728.25|720.25|727.9|719.9|6
1722472970000|2024-08-01 00:42:50|727.85|719.85|727.5|719.5|727.9|719.9|727.5|719.5|6
1722472980000|2024-08-01 00:43:00|727.45|719.45|727.45|719.45|727.45|719.45|727.45|719.45|1
1722472990000|2024-08-01 00:43:10|727.4|719.4|727.4|719.4|727.4|719.4|727.35|719.35|3
1722473000000|2024-08-01 00:43:20|727.35|719.35|727.2|719.2|727.35|719.35|727.15|719.15|7
1722473010000|2024-08-01 00:43:30|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1722473020000|2024-08-01 00:43:40|727.2|719.2|727.15|719.15|727.2|719.2|727.15|719.15|2
1722473030000|2024-08-01 00:43:50|727.1|719.1|726.9|718.9|727.1|719.1|726.9|718.9|4
1722473040000|2024-08-01 00:44:00|726.85|718.85|727.05|719.05|727.15|719.15|726.85|718.85|6
1722473050000|2024-08-01 00:44:10|727|719|726.95|718.95|727|719|726.9|718.9|3
1722473060000|2024-08-01 00:44:20|726.9|718.9|726.85|718.85|726.9|718.9|726.8|718.8|6
1722473070000|2024-08-01 00:44:30|726.75|718.75|726.7|718.7|726.75|718.75|726.7|718.7|2
1722473080000|2024-08-01 00:44:40|726.65|718.65|726.65|718.65|726.65|718.65|726.65|718.65|1
1722473090000|2024-08-01 00:44:50|726.7|718.7|726.8|718.8|726.85|718.85|726.7|718.7|4
1722473100000|2024-08-01 00:45:00|726.75|718.75|726.7|718.7|726.75|718.75|726.55|718.55|5
1722473110000|2024-08-01 00:45:10|726.75|718.75|726.25|718.25|726.85|718.85|726.25|718.25|10
1722473120000|2024-08-01 00:45:20|726.2|718.2|726.2|718.2|726.3|718.3|726|718|11
1722473130000|2024-08-01 00:45:30|726.15|718.15|726.2|718.2|726.75|718.75|726.15|718.15|16
1722473140000|2024-08-01 00:45:40|726.25|718.25|726.35|718.35|726.35|718.35|726.25|718.25|4
1722473150000|2024-08-01 00:45:50|726.3|718.3|726.25|718.25|726.3|718.3|726.15|718.15|10
1722473160000|2024-08-01 00:46:00|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|6
1722473170000|2024-08-01 00:46:10|726.1|718.1|725.95|717.95|726.15|718.15|725.95|717.95|6
1722473180000|2024-08-01 00:46:20|725.9|717.9|725.55|717.55|725.9|717.9|725.55|717.55|13
1722473190000|2024-08-01 00:46:30|725.5|717.5|725.7|717.7|725.7|717.7|725.4|717.4|8
1722473200000|2024-08-01 00:46:40|725.65|717.65|725.7|717.7|725.7|717.7|725.65|717.65|8
1722473210000|2024-08-01 00:46:50|725.75|717.75|725.95|717.95|726.1|718.1|725.75|717.75|14
1722473220000|2024-08-01 00:47:00|725.9|717.9|725.65|717.65|725.9|717.9|725.6|717.6|11
1722473230000|2024-08-01 00:47:10|725.6|717.6|725.45|717.45|725.6|717.6|725.1|717.1|17
1722473240000|2024-08-01 00:47:20|725.4|717.4|725.4|717.4|725.7|717.7|725.2|717.2|16
1722473250000|2024-08-01 00:47:30|725.45|717.45|726.1|718.1|726.1|718.1|725.45|717.45|10
1722473260000|2024-08-01 00:47:40|726.15|718.15|726|718|726.15|718.15|726|718|3
1722473270000|2024-08-01 00:47:50|725.95|717.95|725.5|717.5|726.05|718.05|725.5|717.5|11
1722473280000|2024-08-01 00:48:00|725.4|717.4|725.75|717.75|725.75|717.75|725.2|717.2|12
1722473290000|2024-08-01 00:48:10|725.95|717.95|726.55|718.55|726.55|718.55|725.9|717.9|12
1722473300000|2024-08-01 00:48:20|726.6|718.6|725.95|717.95|726.7|718.7|725.95|717.95|18
1722473310000|2024-08-01 00:48:30|726.05|718.05|726.55|718.55|726.7|718.7|726.05|718.05|13
1722473320000|2024-08-01 00:48:40|726.5|718.5|726.3|718.3|726.65|718.65|726.3|718.3|8
1722473330000|2024-08-01 00:48:50|726.15|718.15|726.35|718.35|726.4|718.4|726.15|718.15|9
1722473340000|2024-08-01 00:49:00|726.4|718.4|725.65|717.65|726.45|718.45|725.65|717.65|10
1722473350000|2024-08-01 00:49:10|725.5|717.5|725.8|717.8|725.95|717.95|725.5|717.5|15
1722473360000|2024-08-01 00:49:20|725.75|717.75|725.85|717.85|725.85|717.85|725.75|717.75|3
1722473370000|2024-08-01 00:49:30|725.9|717.9|726.2|718.2|726.2|718.2|725.9|717.9|12
1722473380000|2024-08-01 00:49:40|726.25|718.25|726.4|718.4|726.4|718.4|726.25|718.25|5
1722473390000|2024-08-01 00:49:50|726.35|718.35|726.25|718.25|726.35|718.35|726.1|718.1|11
1722473400000|2024-08-01 00:50:00|726.3|718.3|726.5|718.5|726.5|718.5|726.3|718.3|8
1722473410000|2024-08-01 00:50:10|726.55|718.55|726.65|718.65|726.7|718.7|726.55|718.55|3
1722473420000|2024-08-01 00:50:20|726.7|718.7|726.8|718.8|726.8|718.8|726.7|718.7|6
1722473430000|2024-08-01 00:50:30|726.85|718.85|727.2|719.2|727.2|719.2|726.85|718.85|4
1722473440000|2024-08-01 00:50:40|727.25|719.25|727.15|719.15|727.35|719.35|727.15|719.15|11
1722473450000|2024-08-01 00:50:50|727.3|719.3|727.4|719.4|727.4|719.4|727.3|719.3|6
1722473460000|2024-08-01 00:51:00|727.35|719.35|728.55|720.55|728.55|720.55|727.35|719.35|14
1722473470000|2024-08-01 00:51:10|728.6|720.6|728.45|720.45|728.65|720.65|728.4|720.4|10
1722473480000|2024-08-01 00:51:20|728.5|720.5|728.75|720.75|728.75|720.75|728.4|720.4|6
1722473490000|2024-08-01 00:51:30|728.8|720.8|729.25|721.25|729.3|721.3|728.8|720.8|13
1722473500000|2024-08-01 00:51:40|729.3|721.3|729.55|721.55|729.6|721.6|729.3|721.3|8
1722473510000|2024-08-01 00:51:50|729.5|721.5|729.8|721.8|729.8|721.8|729.4|721.4|9
1722473520000|2024-08-01 00:52:00|729.85|721.85|730|722|730.05|722.05|729.7|721.7|11
1722473530000|2024-08-01 00:52:10|730.05|722.05|729.9|721.9|730.05|722.05|729.7|721.7|14
1722473540000|2024-08-01 00:52:20|729.95|721.95|729.9|721.9|729.95|721.95|729.75|721.75|13
1722473550000|2024-08-01 00:52:30|730|722|729.8|721.8|730.05|722.05|729.8|721.8|7
1722473560000|2024-08-01 00:52:40|729.75|721.75|729.5|721.5|729.75|721.75|729.45|721.45|8
1722473570000|2024-08-01 00:52:50|729.45|721.45|729.5|721.5|729.5|721.5|729.45|721.45|2
1722473580000|2024-08-01 00:53:00|729.45|721.45|729.5|721.5|729.6|721.6|729.4|721.4|6
1722473590000|2024-08-01 00:53:10|729.45|721.45|729.25|721.25|729.45|721.45|729.25|721.25|4
1722473600000|2024-08-01 00:53:20|729.2|721.2|729.35|721.35|729.4|721.4|729.15|721.15|7
1722473610000|2024-08-01 00:53:30|729.3|721.3|729.25|721.25|729.3|721.3|729.25|721.25|2
1722473620000|2024-08-01 00:53:40|729.2|721.2|729.2|721.2|729.2|721.2|729.2|721.2|1
1722473630000|2024-08-01 00:53:50|729.15|721.15|729.2|721.2|729.2|721.2|729.05|721.05|3
1722473640000|2024-08-01 00:54:00|729.35|721.35|729.35|721.35|729.35|721.35|729.35|721.35|1
1722473950000|2024-08-01 00:59:10|730.05|722.05|730.05|722.05|730.05|722.05|730.05|722.05|1
1722473960000|2024-08-01 00:59:20|730|722|730.05|722.05|730.05|722.05|729.95|721.95|4
1722473970000|2024-08-01 00:59:30|730.1|722.1|730.2|722.2|730.2|722.2|730.05|722.05|5
1722473980000|2024-08-01 00:59:40|730.25|722.25|730.1|722.1|730.35|722.35|730.1|722.1|10
1722473990000|2024-08-01 00:59:50|730.05|722.05|730|722|730.15|722.15|730|722|6
1722474000000|2024-08-01 01:00:00|729.95|721.95|729.95|721.95|730.05|722.05|729.6|721.6|12
1722474010000|2024-08-01 01:00:10|729.9|721.9|730.15|722.15|730.15|722.15|729.75|721.75|13
1722474020000|2024-08-01 01:00:20|730.2|722.2|730.4|722.4|730.4|722.4|730.2|722.2|7
1722474030000|2024-08-01 01:00:30|730.35|722.35|730.15|722.15|730.35|722.35|730|722|8
1722474040000|2024-08-01 01:00:40|730|722|729.8|721.8|730|722|729.8|721.8|3
1722474050000|2024-08-01 01:00:50|729.85|721.85|730.05|722.05|730.05|722.05|729.85|721.85|5
1722474060000|2024-08-01 01:01:00|730.1|722.1|729.85|721.85|730.2|722.2|729.85|721.85|11
1722474070000|2024-08-01 01:01:10|729.8|721.8|729.75|721.75|729.85|721.85|729.6|721.6|12
1722474080000|2024-08-01 01:01:20|729.8|721.8|729.65|721.65|729.8|721.8|729.6|721.6|8
1722474090000|2024-08-01 01:01:30|729.6|721.6|729.25|721.25|729.6|721.6|729|721|12
1722474100000|2024-08-01 01:01:40|729.3|721.3|729.7|721.7|729.7|721.7|729.3|721.3|7
1722474110000|2024-08-01 01:01:50|729.75|721.75|729.8|721.8|729.8|721.8|729.75|721.75|2
1722474120000|2024-08-01 01:02:00|729.9|721.9|729.95|721.95|729.95|721.95|729.85|721.85|3
1722474130000|2024-08-01 01:02:10|729.85|721.85|729.65|721.65|729.85|721.85|729.55|721.55|10
1722474140000|2024-08-01 01:02:20|729.6|721.6|729.6|721.6|729.6|721.6|729.45|721.45|9
1722474150000|2024-08-01 01:02:30|729.65|721.65|729.9|721.9|729.9|721.9|729.65|721.65|5
1722474160000|2024-08-01 01:02:40|729.85|721.85|729.85|721.85|729.9|721.9|729.85|721.85|5
1722474170000|2024-08-01 01:02:50|729.8|721.8|729.7|721.7|729.8|721.8|729.4|721.4|10
1722474180000|2024-08-01 01:03:00|729.65|721.65|729.55|721.55|729.65|721.65|729.3|721.3|11
1722474190000|2024-08-01 01:03:10|729.6|721.6|729.65|721.65|729.65|721.65|729.55|721.55|6
1722474200000|2024-08-01 01:03:20|729.7|721.7|729.7|721.7|729.75|721.75|729.65|721.65|5
1722474210000|2024-08-01 01:03:30|729.75|721.75|729.8|721.8|729.8|721.8|729.75|721.75|2
1722474220000|2024-08-01 01:03:40|729.9|721.9|729.9|721.9|729.9|721.9|729.9|721.9|1
1722474230000|2024-08-01 01:03:50|729.95|721.95|730.4|722.4|730.4|722.4|729.9|721.9|12
1722474240000|2024-08-01 01:04:00|730.35|722.35|730.3|722.3|730.45|722.45|730.3|722.3|11
1722474250000|2024-08-01 01:04:10|730.25|722.25|730.25|722.25|730.25|722.25|730.05|722.05|8
1722474260000|2024-08-01 01:04:20|730.3|722.3|730.35|722.35|730.4|722.4|730.2|722.2|8
1722474270000|2024-08-01 01:04:30|730.3|722.3|730.3|722.3|730.3|722.3|730.25|722.25|5
1722474280000|2024-08-01 01:04:40|730.25|722.25|730.05|722.05|730.25|722.25|730.05|722.05|4
1722474290000|2024-08-01 01:04:50|729.95|721.95|729.75|721.75|729.95|721.95|729.75|721.75|5
1722474300000|2024-08-01 01:05:00|729.7|721.7|729.3|721.3|729.7|721.7|729.1|721.1|11
1722474310000|2024-08-01 01:05:10|729.25|721.25|729.2|721.2|729.3|721.3|729.15|721.15|10
1722474320000|2024-08-01 01:05:20|729.25|721.25|729.1|721.1|729.25|721.25|729.1|721.1|4
1722474330000|2024-08-01 01:05:30|729.15|721.15|729|721|729.3|721.3|729|721|10
1722474340000|2024-08-01 01:05:40|728.95|720.95|728.8|720.8|729.05|721.05|728.8|720.8|8
1722474350000|2024-08-01 01:05:50|728.9|720.9|729.1|721.1|729.1|721.1|728.9|720.9|6
1722474360000|2024-08-01 01:06:00|729.15|721.15|729.05|721.05|729.35|721.35|729.05|721.05|8
1722474370000|2024-08-01 01:06:10|729|721|728.65|720.65|729|721|728.65|720.65|8
1722474380000|2024-08-01 01:06:20|728.6|720.6|728.2|720.2|728.6|720.6|728.15|720.15|9
1722474390000|2024-08-01 01:06:30|728.1|720.1|728.25|720.25|728.3|720.3|728.05|720.05|12
1722474400000|2024-08-01 01:06:40|728.3|720.3|728.05|720.05|728.3|720.3|728.05|720.05|6
1722474410000|2024-08-01 01:06:50|728|720|728.1|720.1|728.1|720.1|727.95|719.95|5
1722474420000|2024-08-01 01:07:00|728.05|720.05|727.5|719.5|728.1|720.1|727.5|719.5|11
1722474430000|2024-08-01 01:07:10|727.55|719.55|727.55|719.55|727.6|719.6|727.55|719.55|7
1722474440000|2024-08-01 01:07:20|727.6|719.6|727.55|719.55|727.6|719.6|727.5|719.5|8
1722474450000|2024-08-01 01:07:30|727.5|719.5|727.3|719.3|727.5|719.5|727.3|719.3|4
1722474460000|2024-08-01 01:07:40|727.35|719.35|727.5|719.5|727.5|719.5|727.35|719.35|4
1722474470000|2024-08-01 01:07:50|727.45|719.45|727.45|719.45|727.5|719.5|727.45|719.45|5
1722474480000|2024-08-01 01:08:00|727.4|719.4|727.2|719.2|727.4|719.4|727.15|719.15|9
1722474490000|2024-08-01 01:08:10|727.15|719.15|727|719|727.15|719.15|727|719|3
1722474500000|2024-08-01 01:08:20|726.95|718.95|726.9|718.9|726.95|718.95|726.75|718.75|8
1722474510000|2024-08-01 01:08:30|726.85|718.85|727.4|719.4|727.4|719.4|726.85|718.85|14
1722474520000|2024-08-01 01:08:40|727.35|719.35|727.1|719.1|727.35|719.35|727.1|719.1|11
1722474530000|2024-08-01 01:08:50|727|719|727.1|719.1|727.1|719.1|726.85|718.85|8
1722474540000|2024-08-01 01:09:00|727.05|719.05|726.85|718.85|727.05|719.05|726.8|718.8|9
1722474550000|2024-08-01 01:09:10|726.9|718.9|727.5|719.5|727.6|719.6|726.9|718.9|14
1722474560000|2024-08-01 01:09:20|727.55|719.55|727.1|719.1|727.6|719.6|727|719|19
1722474570000|2024-08-01 01:09:30|727.15|719.15|727|719|727.2|719.2|726.95|718.95|10
1722474580000|2024-08-01 01:09:40|726.95|718.95|726.75|718.75|726.95|718.95|726.75|718.75|6
1722474590000|2024-08-01 01:09:50|726.7|718.7|726.6|718.6|726.7|718.7|726.5|718.5|9
1722474600000|2024-08-01 01:10:00|726.45|718.45|726.75|718.75|726.9|718.9|726.4|718.4|14
1722474610000|2024-08-01 01:10:10|726.8|718.8|726.9|718.9|726.9|718.9|726.7|718.7|16
1722474620000|2024-08-01 01:10:20|726.95|718.95|727.4|719.4|727.5|719.5|726.95|718.95|12
1722474630000|2024-08-01 01:10:30|727.35|719.35|727.15|719.15|727.45|719.45|727.15|719.15|14
1722474640000|2024-08-01 01:10:40|727.2|719.2|726.9|718.9|727.2|719.2|726.85|718.85|9
1722474650000|2024-08-01 01:10:50|726.95|718.95|726.95|718.95|726.95|718.95|726.85|718.85|6
1722474660000|2024-08-01 01:11:00|726.9|718.9|727.4|719.4|727.4|719.4|726.9|718.9|13
1722474670000|2024-08-01 01:11:10|727.45|719.45|727.95|719.95|727.95|719.95|727.45|719.45|5
1722474680000|2024-08-01 01:11:20|728|720|728.15|720.15|728.25|720.25|727.85|719.85|13
1722474690000|2024-08-01 01:11:30|728.2|720.2|728.35|720.35|728.4|720.4|728.2|720.2|10
1722474700000|2024-08-01 01:11:40|728.4|720.4|728.8|720.8|728.8|720.8|728.4|720.4|8
1722474710000|2024-08-01 01:11:50|728.75|720.75|728.9|720.9|728.9|720.9|728.7|720.7|6
1722474720000|2024-08-01 01:12:00|729|721|729.15|721.15|729.15|721.15|728.9|720.9|7
1722474730000|2024-08-01 01:12:10|729.05|721.05|729.05|721.05|729.2|721.2|729|721|12
1722474740000|2024-08-01 01:12:20|729.1|721.1|728.85|720.85|729.1|721.1|728.85|720.85|6
1722474750000|2024-08-01 01:12:30|728.8|720.8|728.85|720.85|728.85|720.85|728.65|720.65|11
1722474760000|2024-08-01 01:12:40|728.9|720.9|728.85|720.85|729.05|721.05|728.8|720.8|14
1722474770000|2024-08-01 01:12:50|728.8|720.8|728.85|720.85|728.85|720.85|728.75|720.75|7
1722474780000|2024-08-01 01:13:00|728.9|720.9|729.1|721.1|729.1|721.1|728.85|720.85|5
1722474790000|2024-08-01 01:13:10|729.2|721.2|728.85|720.85|729.2|721.2|728.8|720.8|13
1722474800000|2024-08-01 01:13:20|728.8|720.8|728.25|720.25|728.8|720.8|728.2|720.2|11
1722474810000|2024-08-01 01:13:30|728.2|720.2|728.1|720.1|728.2|720.2|728.05|720.05|8
1722474820000|2024-08-01 01:13:40|728.15|720.15|728.2|720.2|728.4|720.4|728.15|720.15|9
1722474830000|2024-08-01 01:13:50|728.3|720.3|728.25|720.25|728.3|720.3|728.25|720.25|4
1722474840000|2024-08-01 01:14:00|728.2|720.2|728.15|720.15|728.2|720.2|728.05|720.05|6
1722474850000|2024-08-01 01:14:10|728.1|720.1|728.25|720.25|728.25|720.25|727.95|719.95|13
1722474860000|2024-08-01 01:14:20|728.3|720.3|728.5|720.5|728.5|720.5|728.25|720.25|5
1722474870000|2024-08-01 01:14:30|728.45|720.45|728.6|720.6|728.6|720.6|728.45|720.45|3
1722474880000|2024-08-01 01:14:40|728.55|720.55|728.6|720.6|728.7|720.7|728.55|720.55|7
1722474890000|2024-08-01 01:14:50|728.65|720.65|728.45|720.45|728.65|720.65|728.4|720.4|5
1722474900000|2024-08-01 01:15:00|728.4|720.4|728.35|720.35|728.5|720.5|728.35|720.35|6
1722474910000|2024-08-01 01:15:10|728.25|720.25|728.35|720.35|728.4|720.4|728.15|720.15|10
1722474920000|2024-08-01 01:15:20|728.4|720.4|728.5|720.5|728.5|720.5|728.4|720.4|7
1722474930000|2024-08-01 01:15:30|728.55|720.55|728.45|720.45|728.55|720.55|728.4|720.4|5
1722474940000|2024-08-01 01:15:40|728.5|720.5|728.2|720.2|728.5|720.5|728.2|720.2|6
1722474950000|2024-08-01 01:15:50|728.3|720.3|728.5|720.5|728.55|720.55|728.3|720.3|7
1722474960000|2024-08-01 01:16:00|728.8|720.8|728.35|720.35|728.8|720.8|728.35|720.35|6
1722474970000|2024-08-01 01:16:10|728.3|720.3|727.95|719.95|728.3|720.3|727.95|719.95|7
1722474980000|2024-08-01 01:16:20|727.9|719.9|727.65|719.65|727.9|719.9|727.65|719.65|6
1722474990000|2024-08-01 01:16:30|727.7|719.7|727.7|719.7|727.8|719.8|727.6|719.6|9
1722475000000|2024-08-01 01:16:40|727.85|719.85|727.75|719.75|727.85|719.85|727.7|719.7|9
1722475010000|2024-08-01 01:16:50|727.8|719.8|727.8|719.8|727.85|719.85|727.8|719.8|3
1722475020000|2024-08-01 01:17:00|727.85|719.85|727.6|719.6|727.85|719.85|727.55|719.55|8
1722475030000|2024-08-01 01:17:10|727.7|719.7|727.6|719.6|727.8|719.8|727.6|719.6|12
1722475040000|2024-08-01 01:17:20|727.65|719.65|727.45|719.45|727.65|719.65|727.45|719.45|4
1722475050000|2024-08-01 01:17:30|727.4|719.4|727.15|719.15|727.4|719.4|727.15|719.15|6
1722475060000|2024-08-01 01:17:40|727.2|719.2|727.25|719.25|727.55|719.55|727.2|719.2|10
1722475070000|2024-08-01 01:17:50|727.3|719.3|727.25|719.25|727.3|719.3|727.2|719.2|4
1722475080000|2024-08-01 01:18:00|727.3|719.3|727.5|719.5|727.55|719.55|727.3|719.3|10
1722475090000|2024-08-01 01:18:10|727.45|719.45|727.55|719.55|727.55|719.55|727.35|719.35|13
1722475100000|2024-08-01 01:18:20|727.6|719.6|727.5|719.5|727.6|719.6|727.4|719.4|8
1722475110000|2024-08-01 01:18:30|727.45|719.45|727.3|719.3|727.45|719.45|727.3|719.3|6
1722475120000|2024-08-01 01:18:40|727.25|719.25|727.3|719.3|727.35|719.35|727.15|719.15|6
1722475130000|2024-08-01 01:18:50|727.35|719.35|727.45|719.45|727.5|719.5|727.3|719.3|6
1722475140000|2024-08-01 01:19:00|727.5|719.5|727.7|719.7|727.7|719.7|727.5|719.5|4
1722475150000|2024-08-01 01:19:10|727.65|719.65|727.55|719.55|727.65|719.65|727.4|719.4|7
1722475160000|2024-08-01 01:19:20|727.6|719.6|727.45|719.45|727.7|719.7|727.45|719.45|7
1722475170000|2024-08-01 01:19:30|727.4|719.4|727.45|719.45|727.45|719.45|727.3|719.3|7
1722475180000|2024-08-01 01:19:40|727.5|719.5|727.5|719.5|727.55|719.55|727.4|719.4|7
1722475190000|2024-08-01 01:19:50|727.45|719.45|727.4|719.4|727.45|719.45|727.2|719.2|8
1722475200000|2024-08-01 01:20:00|727.5|719.5|727.3|719.3|727.55|719.55|727.3|719.3|10
1722475210000|2024-08-01 01:20:10|727.25|719.25|727.2|719.2|727.3|719.3|727.15|719.15|8
1722475220000|2024-08-01 01:20:20|727.25|719.25|727.45|719.45|727.5|719.5|727.25|719.25|5
1722475230000|2024-08-01 01:20:30|727.4|719.4|727.6|719.6|727.6|719.6|727.25|719.25|12
1722475240000|2024-08-01 01:20:40|727.65|719.65|727.7|719.7|727.75|719.75|727.5|719.5|11
1722475250000|2024-08-01 01:20:50|727.75|719.75|727.75|719.75|727.9|719.9|727.7|719.7|6
1722475260000|2024-08-01 01:21:00|727.6|719.6|727.3|719.3|727.6|719.6|727.3|719.3|10
1722475270000|2024-08-01 01:21:10|727.25|719.25|727.45|719.45|727.45|719.45|727.2|719.2|6
1722475280000|2024-08-01 01:21:20|727.5|719.5|727.15|719.15|727.5|719.5|727.15|719.15|7
1722475290000|2024-08-01 01:21:30|727.05|719.05|727.15|719.15|727.15|719.15|726.95|718.95|7
1722475300000|2024-08-01 01:21:40|727.2|719.2|726.7|718.7|727.35|719.35|726.7|718.7|15
1722475310000|2024-08-01 01:21:50|726.8|718.8|727.2|719.2|727.25|719.25|726.8|718.8|11
1722475320000|2024-08-01 01:22:00|727.25|719.25|727.15|719.15|727.65|719.65|727.15|719.15|16
1722475330000|2024-08-01 01:22:10|727.1|719.1|726.9|718.9|727.1|719.1|726.9|718.9|7
1722475350000|2024-08-01 01:22:30|726.85|718.85|726.85|718.85|726.85|718.85|726.85|718.85|1
1722475360000|2024-08-01 01:22:40|726.9|718.9|726.9|718.9|726.9|718.9|726.9|718.9|1
1722475370000|2024-08-01 01:22:50|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1722475380000|2024-08-01 01:23:00|727|719|726.95|718.95|727.15|719.15|726.95|718.95|7
1722475390000|2024-08-01 01:23:10|726.9|718.9|726.95|718.95|726.95|718.95|726.9|718.9|2
1722475400000|2024-08-01 01:23:20|727|719|727.35|719.35|727.4|719.4|727|719|8
1722475410000|2024-08-01 01:23:30|727.4|719.4|727.1|719.1|727.45|719.45|727.1|719.1|8
1722475420000|2024-08-01 01:23:40|727.15|719.15|727.5|719.5|727.5|719.5|727.15|719.15|7
1722475430000|2024-08-01 01:23:50|727.6|719.6|727.5|719.5|727.65|719.65|727.5|719.5|5
1722475440000|2024-08-01 01:24:00|727.6|719.6|727.3|719.3|727.75|719.75|727.3|719.3|14
1722475450000|2024-08-01 01:24:10|727.35|719.35|727.35|719.35|727.35|719.35|727.35|719.35|1
1722475460000|2024-08-01 01:24:20|727.3|719.3|727|719|727.3|719.3|727|719|7
1722475470000|2024-08-01 01:24:30|727.1|719.1|727.1|719.1|727.15|719.15|727.1|719.1|3
1722475480000|2024-08-01 01:24:40|727.15|719.15|727.2|719.2|727.35|719.35|727.15|719.15|10
1722475490000|2024-08-01 01:24:50|727.25|719.25|727.1|719.1|727.25|719.25|727.1|719.1|4
1722475500000|2024-08-01 01:25:00|727.15|719.15|727.1|719.1|727.2|719.2|727.1|719.1|4
1722475510000|2024-08-01 01:25:10|727.15|719.15|727|719|727.15|719.15|727|719|3
1722475520000|2024-08-01 01:25:20|727.1|719.1|727.5|719.5|727.5|719.5|727.05|719.05|5
1722475530000|2024-08-01 01:25:30|727.55|719.55|727.65|719.65|727.7|719.7|727.55|719.55|10
1722475540000|2024-08-01 01:25:40|727.7|719.7|727.7|719.7|727.7|719.7|727.7|719.7|1
1722475550000|2024-08-01 01:25:50|727.9|719.9|728.05|720.05|728.1|720.1|727.9|719.9|7
1722475560000|2024-08-01 01:26:00|728.1|720.1|728.05|720.05|728.25|720.25|728.05|720.05|7
1722475570000|2024-08-01 01:26:10|728.1|720.1|728.3|720.3|728.4|720.4|728.1|720.1|8
1722475580000|2024-08-01 01:26:20|728.35|720.35|728.35|720.35|728.4|720.4|728.15|720.15|9
1722475590000|2024-08-01 01:26:30|728.4|720.4|728.35|720.35|728.4|720.4|728.05|720.05|9
1722475600000|2024-08-01 01:26:40|728.25|720.25|727.95|719.95|728.25|720.25|727.9|719.9|6
1722475610000|2024-08-01 01:26:50|728|720|727.95|719.95|728.1|720.1|727.95|719.95|6
1722475620000|2024-08-01 01:27:00|728|720|728|720|728|720|727.85|719.85|7
1722475630000|2024-08-01 01:27:10|728.05|720.05|728.3|720.3|728.35|720.35|728.05|720.05|7
1722475640000|2024-08-01 01:27:20|728.25|720.25|728.3|720.3|728.35|720.35|728.25|720.25|4
1722475650000|2024-08-01 01:27:30|728.25|720.25|728.4|720.4|728.4|720.4|728.2|720.2|7
1722475660000|2024-08-01 01:27:40|728.55|720.55|728.6|720.6|728.7|720.7|728.55|720.55|5
1722475670000|2024-08-01 01:27:50|728.55|720.55|728.65|720.65|728.65|720.65|728.5|720.5|5
1722475680000|2024-08-01 01:28:00|728.6|720.6|729.3|721.3|729.3|721.3|728.6|720.6|11
1722475690000|2024-08-01 01:28:10|729.35|721.35|729.5|721.5|729.5|721.5|729.35|721.35|6
1722475700000|2024-08-01 01:28:20|729.45|721.45|729.5|721.5|729.55|721.55|729.45|721.45|8
1722475710000|2024-08-01 01:28:30|729.6|721.6|729.75|721.75|729.8|721.8|729.6|721.6|3
1722475730000|2024-08-01 01:28:50|729.8|721.8|729.85|721.85|729.85|721.85|729.8|721.8|2
1722475740000|2024-08-01 01:29:00|729.9|721.9|729.65|721.65|729.9|721.9|729.65|721.65|5
1722475750000|2024-08-01 01:29:10|729.6|721.6|730|722|730|722|729.6|721.6|5
1722475770000|2024-08-01 01:29:30|729.9|721.9|729.95|721.95|729.95|721.95|729.9|721.9|2
1722475780000|2024-08-01 01:29:40|730|722|730|722|730|722|730|722|1
1722475790000|2024-08-01 01:29:50|729.95|721.95|729.9|721.9|729.95|721.95|729.9|721.9|2
1722475800000|2024-08-01 01:30:00|729.85|721.85|729.75|721.75|729.85|721.85|729.75|721.75|3
1722475810000|2024-08-01 01:30:10|729.7|721.7|729.9|721.9|729.9|721.9|729.7|721.7|4
1722475820000|2024-08-01 01:30:20|729.85|721.85|729.75|721.75|729.85|721.85|729.75|721.75|3
1722475860000|2024-08-01 01:31:00|729.7|721.7|729.65|721.65|729.7|721.7|729.65|721.65|2
1722475870000|2024-08-01 01:31:10|729.35|721.35|729.3|721.3|729.35|721.35|728.85|720.85|13
1722475880000|2024-08-01 01:31:20|729.4|721.4|729.6|721.6|729.6|721.6|729.35|721.35|11
1722475890000|2024-08-01 01:31:30|729.55|721.55|729|721|729.55|721.55|729|721|13
1722475900000|2024-08-01 01:31:40|728.95|720.95|728.75|720.75|729|721|728.75|720.75|5
1722475910000|2024-08-01 01:31:50|728.7|720.7|728.7|720.7|728.7|720.7|728.7|720.7|1
1722475920000|2024-08-01 01:32:00|728.65|720.65|728.75|720.75|728.75|720.75|728.6|720.6|3
1722475930000|2024-08-01 01:32:10|728.85|720.85|728.8|720.8|728.85|720.85|728.8|720.8|2
1722475940000|2024-08-01 01:32:20|728.75|720.75|728.7|720.7|728.75|720.75|728.7|720.7|2
1722475950000|2024-08-01 01:32:30|728.65|720.65|728.35|720.35|728.65|720.65|728.35|720.35|6
1722475960000|2024-08-01 01:32:40|728.3|720.3|728.2|720.2|728.3|720.3|728.2|720.2|3
1722475990000|2024-08-01 01:33:10|728.3|720.3|728.2|720.2|728.3|720.3|728.2|720.2|3
1722476000000|2024-08-01 01:33:20|728.3|720.3|728.25|720.25|728.45|720.45|728.25|720.25|5
1722476010000|2024-08-01 01:33:30|728.05|720.05|728.05|720.05|728.05|720.05|728.05|720.05|1
1722476020000|2024-08-01 01:33:40|728|720|727.9|719.9|728|720|727.9|719.9|3
1722476030000|2024-08-01 01:33:50|727.85|719.85|727.65|719.65|727.85|719.85|727.65|719.65|3
1722476040000|2024-08-01 01:34:00|727.6|719.6|727.7|719.7|727.7|719.7|727.6|719.6|4
1722476050000|2024-08-01 01:34:10|727.8|719.8|727.85|719.85|727.85|719.85|727.8|719.8|2
1722476060000|2024-08-01 01:34:20|727.8|719.8|727.6|719.6|727.85|719.85|727.6|719.6|6
1722476070000|2024-08-01 01:34:30|727.55|719.55|727.55|719.55|727.55|719.55|727.55|719.55|1
1722476080000|2024-08-01 01:34:40|727.5|719.5|727.25|719.25|727.5|719.5|727.25|719.25|5
1722476090000|2024-08-01 01:34:50|727.2|719.2|727.2|719.2|727.2|719.2|727.05|719.05|5
1722476100000|2024-08-01 01:35:00|727.25|719.25|726.7|718.7|727.35|719.35|726.7|718.7|11
1722476110000|2024-08-01 01:35:10|726.85|718.85|726.55|718.55|726.85|718.85|726.5|718.5|8
1722476120000|2024-08-01 01:35:20|726.45|718.45|725.4|717.4|726.45|718.45|725.35|717.35|14
1722476130000|2024-08-01 01:35:30|725.25|717.25|725.05|717.05|725.25|717.25|725.05|717.05|6
1722476140000|2024-08-01 01:35:40|725.1|717.1|724.1|716.1|725.1|717.1|724.1|716.1|11
1722476150000|2024-08-01 01:35:50|724.05|716.05|722.9|714.9|724.05|716.05|722.9|714.9|22
1722476160000|2024-08-01 01:36:00|722.95|714.95|723.55|715.55|723.55|715.55|722.3|714.3|25
1722476170000|2024-08-01 01:36:10|723.6|715.6|722.45|714.45|723.65|715.65|722.45|714.45|21
1722476180000|2024-08-01 01:36:20|722.5|714.5|722.65|714.65|723.25|715.25|722.5|714.5|23
1722476190000|2024-08-01 01:36:30|722.55|714.55|723.05|715.05|723.65|715.65|722.55|714.55|21
1722476200000|2024-08-01 01:36:40|722.95|714.95|723.1|715.1|723.1|715.1|722.8|714.8|10
1722476210000|2024-08-01 01:36:50|723.3|715.3|723.95|715.95|724|716|723.25|715.25|26
1722476220000|2024-08-01 01:37:00|723.9|715.9|724.45|716.45|724.45|716.45|723.75|715.75|21
1722476230000|2024-08-01 01:37:10|724.5|716.5|724.85|716.85|724.85|716.85|724.45|716.45|22
1722476240000|2024-08-01 01:37:20|724.9|716.9|725.6|717.6|725.6|717.6|724.85|716.85|23
1722476250000|2024-08-01 01:37:30|725.8|717.8|725.75|717.75|725.85|717.85|725.25|717.25|22
1722476260000|2024-08-01 01:37:40|725.85|717.85|725.5|717.5|726.1|718.1|725.5|717.5|16
1722476270000|2024-08-01 01:37:50|725.45|717.45|725.6|717.6|725.75|717.75|725.2|717.2|10
1722476280000|2024-08-01 01:38:00|725.55|717.55|725.55|717.55|725.55|717.55|725.4|717.4|11
1722476290000|2024-08-01 01:38:10|725.6|717.6|725.2|717.2|725.7|717.7|725.15|717.15|14
1722476300000|2024-08-01 01:38:20|725.1|717.1|724.6|716.6|725.1|717.1|724.55|716.55|15
1722476310000|2024-08-01 01:38:30|724.55|716.55|724.35|716.35|724.55|716.55|724.2|716.2|14
1722476320000|2024-08-01 01:38:40|724.4|716.4|724.3|716.3|724.4|716.4|724.15|716.15|10
1722476330000|2024-08-01 01:38:50|724.35|716.35|725.15|717.15|725.2|717.2|724.3|716.3|15
1722476340000|2024-08-01 01:39:00|725.1|717.1|724.1|716.1|725.1|717.1|724.1|716.1|15
1722476350000|2024-08-01 01:39:10|724|716|724.15|716.15|724.2|716.2|723.8|715.8|12
1722476360000|2024-08-01 01:39:20|724|716|724.7|716.7|724.7|716.7|724|716|15
1722476370000|2024-08-01 01:39:30|724.75|716.75|725.05|717.05|725.05|717.05|724.75|716.75|15
1722476380000|2024-08-01 01:39:40|725.1|717.1|724.65|716.65|725.1|717.1|724.55|716.55|12
1722476390000|2024-08-01 01:39:50|724.7|716.7|724.9|716.9|724.9|716.9|724.7|716.7|5
1722476400000|2024-08-01 01:40:00|725.05|717.05|725.25|717.25|725.4|717.4|724.95|716.95|17
1722476410000|2024-08-01 01:40:10|725.3|717.3|725.45|717.45|725.6|717.6|725.25|717.25|10
1722476420000|2024-08-01 01:40:20|725.5|717.5|726.05|718.05|726.1|718.1|725.5|717.5|12
1722476430000|2024-08-01 01:40:30|726|718|726.45|718.45|726.5|718.5|726|718|9
1722476440000|2024-08-01 01:40:40|726.4|718.4|726.7|718.7|726.7|718.7|726.3|718.3|19
1722476450000|2024-08-01 01:40:50|726.8|718.8|727|719|727.05|719.05|726.8|718.8|4
1722476460000|2024-08-01 01:41:00|727.15|719.15|727.35|719.35|727.55|719.55|727.1|719.1|12
1722476470000|2024-08-01 01:41:10|727.3|719.3|727.45|719.45|727.75|719.75|727.25|719.25|12
1722476480000|2024-08-01 01:41:20|727.5|719.5|727.9|719.9|727.9|719.9|727.5|719.5|7
1722476490000|2024-08-01 01:41:30|727.95|719.95|728.1|720.1|728.1|720.1|727.95|719.95|3
1722476500000|2024-08-01 01:41:40|728.15|720.15|728.2|720.2|728.2|720.2|728.15|720.15|2
1722476510000|2024-08-01 01:41:50|728.3|720.3|728.3|720.3|728.3|720.3|728.3|720.3|1
1722476520000|2024-08-01 01:42:00|728.5|720.5|728.4|720.4|728.5|720.5|728.4|720.4|7
1722476530000|2024-08-01 01:42:10|728.35|720.35|728.05|720.05|728.35|720.35|728.05|720.05|7
1722476540000|2024-08-01 01:42:20|728.1|720.1|728.35|720.35|728.4|720.4|728.1|720.1|6
1722476550000|2024-08-01 01:42:30|728.4|720.4|728.55|720.55|728.6|720.6|728.35|720.35|9
1722476560000|2024-08-01 01:42:40|728.6|720.6|728.8|720.8|728.8|720.8|728.6|720.6|4
1722476570000|2024-08-01 01:42:50|728.7|720.7|728.7|720.7|728.7|720.7|728.65|720.65|3
1722476580000|2024-08-01 01:43:00|728.75|720.75|728.65|720.65|728.75|720.75|728.55|720.55|7
1722476590000|2024-08-01 01:43:10|728.7|720.7|728.8|720.8|728.8|720.8|728.7|720.7|2
1722476600000|2024-08-01 01:43:20|729|721|728.95|720.95|729|721|728.75|720.75|10
1722476610000|2024-08-01 01:43:30|728.9|720.9|729.2|721.2|729.2|721.2|728.9|720.9|8
1722476620000|2024-08-01 01:43:40|729.3|721.3|729.25|721.25|729.3|721.3|729.25|721.25|2
1722476630000|2024-08-01 01:43:50|729.3|721.3|729.2|721.2|729.3|721.3|729.2|721.2|6
1722476640000|2024-08-01 01:44:00|729.15|721.15|729.3|721.3|729.3|721.3|729.15|721.15|8
1722476650000|2024-08-01 01:44:10|729.25|721.25|729.2|721.2|729.35|721.35|729.2|721.2|5
1722476660000|2024-08-01 01:44:20|729.15|721.15|729.1|721.1|729.25|721.25|729.1|721.1|5
1722476670000|2024-08-01 01:44:30|729.2|721.2|729.5|721.5|729.5|721.5|729.2|721.2|11
1722476680000|2024-08-01 01:44:40|729.55|721.55|730.25|722.25|730.4|722.4|729.55|721.55|12
1722476690000|2024-08-01 01:44:50|730.3|722.3|729.85|721.85|730.3|722.3|729.75|721.75|11
1722476700000|2024-08-01 01:45:00|729.95|721.95|729.75|721.75|730.05|722.05|729.75|721.75|9
1722476710000|2024-08-01 01:45:10|729.8|721.8|729.7|721.7|729.95|721.95|729.7|721.7|8
1722476720000|2024-08-01 01:45:20|729.65|721.65|729.25|721.25|729.65|721.65|729.05|721.05|10
1722476730000|2024-08-01 01:45:30|729.2|721.2|729.2|721.2|729.3|721.3|729|721|6
1722476740000|2024-08-01 01:45:40|729.15|721.15|728.95|720.95|729.15|721.15|728.95|720.95|7
1722476750000|2024-08-01 01:45:50|729|721|728.9|720.9|729|721|728.8|720.8|8
1722476760000|2024-08-01 01:46:00|728.95|720.95|728.95|720.95|729.25|721.25|728.95|720.95|9
1722476770000|2024-08-01 01:46:10|728.9|720.9|728.5|720.5|728.9|720.9|728.45|720.45|11
1722476780000|2024-08-01 01:46:20|728.55|720.55|728.45|720.45|728.75|720.75|728.45|720.45|6
1722476790000|2024-08-01 01:46:30|728.4|720.4|728.3|720.3|728.4|720.4|728.15|720.15|8
1722476800000|2024-08-01 01:46:40|728.4|720.4|728.5|720.5|728.55|720.55|728.35|720.35|6
1722476810000|2024-08-01 01:46:50|728.45|720.45|728.3|720.3|728.45|720.45|728.25|720.25|7
1722476820000|2024-08-01 01:47:00|728.25|720.25|728.4|720.4|728.4|720.4|728|720|11
1722476830000|2024-08-01 01:47:10|728.45|720.45|728.25|720.25|728.45|720.45|728.25|720.25|9
1722476840000|2024-08-01 01:47:20|728.15|720.15|728.05|720.05|728.15|720.15|728|720|7
1722476850000|2024-08-01 01:47:30|728.1|720.1|728.25|720.25|728.35|720.35|728.1|720.1|9
1722476860000|2024-08-01 01:47:40|728.3|720.3|728.25|720.25|728.35|720.35|728.25|720.25|4
1722476870000|2024-08-01 01:47:50|728.3|720.3|728.5|720.5|728.5|720.5|728.3|720.3|4
1722476880000|2024-08-01 01:48:00|728.6|720.6|729.2|721.2|729.2|721.2|728.6|720.6|12
1722476890000|2024-08-01 01:48:10|729.15|721.15|729.15|721.15|729.3|721.3|729.1|721.1|8
1722476900000|2024-08-01 01:48:20|729.1|721.1|728.6|720.6|729.1|721.1|728.35|720.35|15
1722476910000|2024-08-01 01:48:30|728.7|720.7|728.95|720.95|728.95|720.95|728.65|720.65|9
1722476920000|2024-08-01 01:48:40|729|721|729|721|729.05|721.05|729|721|5
1722476930000|2024-08-01 01:48:50|728.9|720.9|728.35|720.35|728.9|720.9|728.25|720.25|12
1722476940000|2024-08-01 01:49:00|728.4|720.4|728.3|720.3|728.45|720.45|728.15|720.15|11
1722476950000|2024-08-01 01:49:10|728.35|720.35|727.85|719.85|728.35|720.35|727.85|719.85|10
1722476960000|2024-08-01 01:49:20|727.75|719.75|727.55|719.55|727.75|719.75|727.45|719.45|8
1722476970000|2024-08-01 01:49:30|727.6|719.6|727.4|719.4|727.6|719.6|727.4|719.4|9
1722476980000|2024-08-01 01:49:40|727.35|719.35|727.3|719.3|727.4|719.4|727.3|719.3|4
1722476990000|2024-08-01 01:49:50|727.35|719.35|727.45|719.45|727.6|719.6|727.35|719.35|10
1722477000000|2024-08-01 01:50:00|727.35|719.35|727.3|719.3|727.35|719.35|727.3|719.3|2
1722477010000|2024-08-01 01:50:10|727.15|719.15|727.15|719.15|727.15|719.15|727.15|719.15|1
1722477020000|2024-08-01 01:50:20|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1722477030000|2024-08-01 01:50:30|727.4|719.4|727.85|719.85|727.85|719.85|727.4|719.4|5
1722477040000|2024-08-01 01:50:40|727.95|719.95|727.25|719.25|727.95|719.95|727.25|719.25|11
1722477050000|2024-08-01 01:50:50|727.2|719.2|727.05|719.05|727.2|719.2|727.05|719.05|12
1722477060000|2024-08-01 01:51:00|726.95|718.95|727.05|719.05|727.05|719.05|726.9|718.9|5
1722477070000|2024-08-01 01:51:10|727|719|726.9|718.9|727.05|719.05|726.8|718.8|13
1722477080000|2024-08-01 01:51:20|726.85|718.85|726.9|718.9|726.9|718.9|726.85|718.85|4
1722477090000|2024-08-01 01:51:30|726.95|718.95|727.15|719.15|727.15|719.15|726.95|718.95|4
1722477100000|2024-08-01 01:51:40|727.1|719.1|726.7|718.7|727.1|719.1|726.65|718.65|9
1722477110000|2024-08-01 01:51:50|726.65|718.65|726.65|718.65|726.7|718.7|726.65|718.65|3
1722477120000|2024-08-01 01:52:00|726.7|718.7|726.4|718.4|726.7|718.7|726.4|718.4|11
1722477130000|2024-08-01 01:52:10|726.35|718.35|725.95|717.95|726.35|718.35|725.95|717.95|9
1722477140000|2024-08-01 01:52:20|726|718|726.1|718.1|726.1|718.1|725.95|717.95|5
1722477150000|2024-08-01 01:52:30|726.05|718.05|725.85|717.85|726.05|718.05|725.75|717.75|10
1722477160000|2024-08-01 01:52:40|725.9|717.9|725.75|717.75|726|718|725.65|717.65|11
1722477170000|2024-08-01 01:52:50|725.7|717.7|725.75|717.75|725.85|717.85|725.5|717.5|12
1722477180000|2024-08-01 01:53:00|725.7|717.7|725.25|717.25|725.75|717.75|725.25|717.25|17
1722477190000|2024-08-01 01:53:10|725.2|717.2|725.4|717.4|725.4|717.4|725.05|717.05|15
1722477200000|2024-08-01 01:53:20|725.35|717.35|725.4|717.4|725.4|717.4|725.35|717.35|8
1722477210000|2024-08-01 01:53:30|725.35|717.35|725.4|717.4|725.4|717.4|725.35|717.35|2
1722477220000|2024-08-01 01:53:40|725.35|717.35|725.4|717.4|725.4|717.4|725.25|717.25|8
1722477230000|2024-08-01 01:53:50|725.45|717.45|725.65|717.65|725.7|717.7|725.45|717.45|8
1722477240000|2024-08-01 01:54:00|725.7|717.7|725.3|717.3|725.7|717.7|725.3|717.3|12
1722477250000|2024-08-01 01:54:10|725.35|717.35|725.3|717.3|725.45|717.45|725.3|717.3|11
1722477260000|2024-08-01 01:54:20|725.35|717.35|725.45|717.45|725.55|717.55|725.25|717.25|12
1722477270000|2024-08-01 01:54:30|725.5|717.5|725.7|717.7|725.7|717.7|725.5|717.5|8
1722477280000|2024-08-01 01:54:40|725.65|717.65|725.65|717.65|725.7|717.7|725.6|717.6|7
1722477290000|2024-08-01 01:54:50|725.7|717.7|725.85|717.85|725.85|717.85|725.65|717.65|4
1722477300000|2024-08-01 01:55:00|725.9|717.9|725.9|717.9|725.95|717.95|725.9|717.9|3
1722477310000|2024-08-01 01:55:10|725.85|717.85|725.9|717.9|725.95|717.95|725.85|717.85|4
1722477320000|2024-08-01 01:55:20|725.85|717.85|725.7|717.7|725.9|717.9|725.7|717.7|9
1722477330000|2024-08-01 01:55:30|725.65|717.65|725.5|717.5|725.7|717.7|725.4|717.4|10
1722477340000|2024-08-01 01:55:40|725.55|717.55|725.55|717.55|725.6|717.6|725.5|717.5|4
1722477350000|2024-08-01 01:55:50|725.6|717.6|725.4|717.4|725.65|717.65|725.4|717.4|7
1722477360000|2024-08-01 01:56:00|725.35|717.35|724.95|716.95|725.35|717.35|724.95|716.95|8
1722477370000|2024-08-01 01:56:10|725|717|725.3|717.3|725.3|717.3|725|717|6
1722477380000|2024-08-01 01:56:20|725.35|717.35|725.1|717.1|725.45|717.45|725.1|717.1|11
1722477390000|2024-08-01 01:56:30|725.15|717.15|725.45|717.45|725.45|717.45|725.1|717.1|12
1722477400000|2024-08-01 01:56:40|725.5|717.5|725.3|717.3|725.5|717.5|725.25|717.25|13
1722477410000|2024-08-01 01:56:50|725.25|717.25|725.2|717.2|725.35|717.35|725.2|717.2|12
1722477420000|2024-08-01 01:57:00|725.25|717.25|725.3|717.3|725.35|717.35|725.25|717.25|6
1722477430000|2024-08-01 01:57:10|725.4|717.4|725.35|717.35|725.8|717.8|725.35|717.35|11
1722477440000|2024-08-01 01:57:20|725.4|717.4|725.35|717.35|725.5|717.5|725.35|717.35|8
1722477450000|2024-08-01 01:57:30|725.4|717.4|725.35|717.35|725.4|717.4|725.3|717.3|9
1722477460000|2024-08-01 01:57:40|725.25|717.25|725.25|717.25|725.3|717.3|725.25|717.25|3
1722477470000|2024-08-01 01:57:50|725.35|717.35|725.35|717.35|725.35|717.35|725.35|717.35|1
1722477480000|2024-08-01 01:58:00|725.4|717.4|725.4|717.4|725.4|717.4|725.35|717.35|3
1722477500000|2024-08-01 01:58:20|725.45|717.45|725.75|717.75|725.75|717.75|725.45|717.45|5
1722477510000|2024-08-01 01:58:30|725.7|717.7|725.65|717.65|725.85|717.85|725.65|717.65|13
1722477520000|2024-08-01 01:58:40|725.7|717.7|725.7|717.7|725.7|717.7|725.65|717.65|5
1722477530000|2024-08-01 01:58:50|725.65|717.65|725.5|717.5|725.65|717.65|725.45|717.45|8
1722477540000|2024-08-01 01:59:00|725.45|717.45|725.55|717.55|725.55|717.55|725.4|717.4|5
1722477550000|2024-08-01 01:59:10|725.5|717.5|725.5|717.5|725.5|717.5|725.45|717.45|3
1722477560000|2024-08-01 01:59:20|725.45|717.45|725.5|717.5|725.5|717.5|725.4|717.4|6
1722477570000|2024-08-01 01:59:30|725.65|717.65|725.65|717.65|725.7|717.7|725.65|717.65|7
1722477580000|2024-08-01 01:59:40|725.7|717.7|725.9|717.9|725.9|717.9|725.65|717.65|9
1722477590000|2024-08-01 01:59:50|725.85|717.85|725.75|717.75|725.85|717.85|725.75|717.75|3
1722477600000|2024-08-01 02:00:00|725.8|717.8|726.2|718.2|726.2|718.2|725.8|717.8|8
1722477610000|2024-08-01 02:00:10|726.1|718.1|725.95|717.95|726.1|718.1|725.95|717.95|6
1722477620000|2024-08-01 02:00:20|725.9|717.9|725.85|717.85|725.9|717.9|725.8|717.8|5
1722477630000|2024-08-01 02:00:30|725.9|717.9|725.85|717.85|726|718|725.8|717.8|7
1722477640000|2024-08-01 02:00:40|725.9|717.9|726.25|718.25|726.25|718.25|725.9|717.9|4
1722477650000|2024-08-01 02:00:50|726.2|718.2|726.3|718.3|726.3|718.3|726.1|718.1|7
1722477660000|2024-08-01 02:01:00|726.25|718.25|725.7|717.7|726.25|718.25|725.7|717.7|14
1722477670000|2024-08-01 02:01:10|725.65|717.65|725.7|717.7|725.7|717.7|725.65|717.65|2
1722477680000|2024-08-01 02:01:20|725.75|717.75|725.8|717.8|725.9|717.9|725.7|717.7|7
1722477690000|2024-08-01 02:01:30|725.9|717.9|726.4|718.4|726.5|718.5|725.9|717.9|10
1722477700000|2024-08-01 02:01:40|726.5|718.5|726.5|718.5|726.5|718.5|726.5|718.5|1
1722477710000|2024-08-01 02:01:50|726.45|718.45|726.1|718.1|726.45|718.45|726.1|718.1|6
1722477720000|2024-08-01 02:02:00|726.15|718.15|726.1|718.1|726.35|718.35|726.1|718.1|8
1722477730000|2024-08-01 02:02:10|726.15|718.15|726.2|718.2|726.3|718.3|726.15|718.15|6
1722477740000|2024-08-01 02:02:20|726.15|718.15|726.25|718.25|726.3|718.3|726.15|718.15|9
1722477750000|2024-08-01 02:02:30|726.2|718.2|726.15|718.15|726.3|718.3|726.15|718.15|8
1722477760000|2024-08-01 02:02:40|726.2|718.2|726.4|718.4|726.45|718.45|726.2|718.2|8
1722477770000|2024-08-01 02:02:50|726.5|718.5|726.3|718.3|726.5|718.5|726.25|718.25|6
1722477780000|2024-08-01 02:03:00|726.25|718.25|726|718|726.25|718.25|726|718|6
1722477790000|2024-08-01 02:03:10|725.95|717.95|725.9|717.9|726.1|718.1|725.85|717.85|11
1722477800000|2024-08-01 02:03:20|725.85|717.85|725.75|717.75|725.9|717.9|725.75|717.75|7
1722477810000|2024-08-01 02:03:30|725.8|717.8|725.15|717.15|725.8|717.8|725.15|717.15|10
1722477820000|2024-08-01 02:03:40|724.9|716.9|724.7|716.7|725|717|724.7|716.7|12
1722477830000|2024-08-01 02:03:50|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|5
1722477840000|2024-08-01 02:04:00|724.55|716.55|724.35|716.35|724.55|716.55|724.35|716.35|3
1722477850000|2024-08-01 02:04:10|724.15|716.15|724.7|716.7|724.7|716.7|724.15|716.15|12
1722477860000|2024-08-01 02:04:20|724.75|716.75|724.7|716.7|724.95|716.95|724.7|716.7|12
1722477870000|2024-08-01 02:04:30|724.65|716.65|724.4|716.4|724.65|716.65|724.35|716.35|8
1722477880000|2024-08-01 02:04:40|724.45|716.45|724.7|716.7|724.7|716.7|724.45|716.45|9
1722477890000|2024-08-01 02:04:50|724.6|716.6|725.6|717.6|725.6|717.6|724.6|716.6|15
1722477900000|2024-08-01 02:05:00|725.55|717.55|725.45|717.45|725.55|717.55|724.95|716.95|14
1722477910000|2024-08-01 02:05:10|725.5|717.5|724.8|716.8|725.5|717.5|724.8|716.8|12
1722477920000|2024-08-01 02:05:20|725|717|724.8|716.8|725.1|717.1|724.8|716.8|12
1722477930000|2024-08-01 02:05:30|724.75|716.75|724.35|716.35|724.8|716.8|724.35|716.35|15
1722477940000|2024-08-01 02:05:40|724.3|716.3|724.7|716.7|724.9|716.9|724.2|716.2|13
1722477950000|2024-08-01 02:05:50|724.65|716.65|724.45|716.45|724.65|716.65|724.45|716.45|10
1722477960000|2024-08-01 02:06:00|724.4|716.4|724.2|716.2|724.4|716.4|724.2|716.2|9
1722477970000|2024-08-01 02:06:10|724.3|716.3|724.2|716.2|724.4|716.4|724.2|716.2|12
1722477980000|2024-08-01 02:06:20|724.05|716.05|723.9|715.9|724.05|716.05|723.85|715.85|4
1722477990000|2024-08-01 02:06:30|723.85|715.85|723.45|715.45|723.85|715.85|723.45|715.45|6
1722478000000|2024-08-01 02:06:40|723.55|715.55|723.95|715.95|723.95|715.95|723.55|715.55|13
1722478010000|2024-08-01 02:06:50|724|716|724|716|724|716|723.95|715.95|5
1722478020000|2024-08-01 02:07:00|723.95|715.95|724.3|716.3|724.3|716.3|723.65|715.65|16
1722478030000|2024-08-01 02:07:10|724.25|716.25|724.6|716.6|724.6|716.6|724.25|716.25|7
1722478040000|2024-08-01 02:07:20|724.8|716.8|724.85|716.85|725.1|717.1|724.8|716.8|15
1722478050000|2024-08-01 02:07:30|724.75|716.75|724.8|716.8|724.8|716.8|724.25|716.25|14
1722478060000|2024-08-01 02:07:40|724.85|716.85|725.1|717.1|725.2|717.2|724.85|716.85|15
1722478070000|2024-08-01 02:07:50|725.15|717.15|725.25|717.25|725.3|717.3|725.15|717.15|7
1722478080000|2024-08-01 02:08:00|725.2|717.2|725.55|717.55|725.6|717.6|725.1|717.1|9
1722478090000|2024-08-01 02:08:10|725.6|717.6|724.8|716.8|725.6|717.6|724.8|716.8|20
1722478100000|2024-08-01 02:08:20|724.75|716.75|724.6|716.6|724.75|716.75|724.6|716.6|12
1722478110000|2024-08-01 02:08:30|724.55|716.55|724.8|716.8|724.8|716.8|724.55|716.55|7
1722478120000|2024-08-01 02:08:40|724.75|716.75|724.8|716.8|724.9|716.9|724.75|716.75|8
1722478130000|2024-08-01 02:08:50|724.85|716.85|725.2|717.2|725.2|717.2|724.85|716.85|6
1722478140000|2024-08-01 02:09:00|725.3|717.3|725.15|717.15|725.4|717.4|725.15|717.15|8
1722478150000|2024-08-01 02:09:10|725.1|717.1|724.65|716.65|725.1|717.1|724.45|716.45|18
1722478160000|2024-08-01 02:09:20|724.7|716.7|724.7|716.7|724.7|716.7|724.6|716.6|5
1722478180000|2024-08-01 02:09:40|724.8|716.8|724.7|716.7|724.8|716.8|724.7|716.7|3
1722478190000|2024-08-01 02:09:50|724.65|716.65|724.6|716.6|724.65|716.65|724.6|716.6|2
1722478200000|2024-08-01 02:10:00|724.55|716.55|724.75|716.75|724.75|716.75|724.5|716.5|10
1722478210000|2024-08-01 02:10:10|724.8|716.8|724.9|716.9|724.9|716.9|724.8|716.8|7
1722478220000|2024-08-01 02:10:20|724.95|716.95|724.95|716.95|725|717|724.85|716.85|10
1722478230000|2024-08-01 02:10:30|725|717|725.1|717.1|725.1|717.1|725|717|5
1722478240000|2024-08-01 02:10:40|725.2|717.2|725.35|717.35|725.4|717.4|725.2|717.2|6
1722478250000|2024-08-01 02:10:50|725.25|717.25|725.7|717.7|725.7|717.7|725.25|717.25|6
1722478260000|2024-08-01 02:11:00|725.65|717.65|725.6|717.6|725.7|717.7|725.55|717.55|4
1722478270000|2024-08-01 02:11:10|725.65|717.65|726|718|726|718|725.65|717.65|5
1722478280000|2024-08-01 02:11:20|726.05|718.05|726.25|718.25|726.25|718.25|726.05|718.05|2
1722478290000|2024-08-01 02:11:30|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|2
1722478300000|2024-08-01 02:11:40|726.25|718.25|726.3|718.3|726.3|718.3|726.25|718.25|2
1722478310000|2024-08-01 02:11:50|726.4|718.4|726.4|718.4|726.4|718.4|726.4|718.4|1
1722478320000|2024-08-01 02:12:00|726.45|718.45|726.65|718.65|726.7|718.7|726.45|718.45|8
1722478330000|2024-08-01 02:12:10|726.75|718.75|726.8|718.8|726.8|718.8|726.75|718.75|2
1722478340000|2024-08-01 02:12:20|726.75|718.75|726.85|718.85|726.85|718.85|726.75|718.75|3
1722478350000|2024-08-01 02:12:30|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1722478360000|2024-08-01 02:12:40|727.1|719.1|727.1|719.1|727.1|719.1|727.1|719.1|1
1722478370000|2024-08-01 02:12:50|727.15|719.15|727|719|727.2|719.2|727|719|5
1722478380000|2024-08-01 02:13:00|726.9|718.9|726.3|718.3|726.9|718.9|726.3|718.3|10
1722478390000|2024-08-01 02:13:10|726.4|718.4|726.55|718.55|726.55|718.55|726.35|718.35|10
1722478400000|2024-08-01 02:13:20|726.65|718.65|726.8|718.8|726.9|718.9|726.65|718.65|5
1722478410000|2024-08-01 02:13:30|726.7|718.7|726.8|718.8|726.9|718.9|726.6|718.6|10
1722478420000|2024-08-01 02:13:40|726.85|718.85|726.9|718.9|726.9|718.9|726.85|718.85|2
1722478430000|2024-08-01 02:13:50|727|719|727|719|727|719|727|719|1
1722478440000|2024-08-01 02:14:00|726.95|718.95|727.05|719.05|727.05|719.05|726.95|718.95|3
1722478450000|2024-08-01 02:14:10|727|719|727.15|719.15|727.15|719.15|727|719|2
1722478470000|2024-08-01 02:14:30|727.1|719.1|726.95|718.95|727.1|719.1|726.95|718.95|4
1722478480000|2024-08-01 02:14:40|726.85|718.85|726.55|718.55|726.85|718.85|726.55|718.55|4
1722478490000|2024-08-01 02:14:50|726.4|718.4|726.1|718.1|726.4|718.4|726.1|718.1|11
1722478500000|2024-08-01 02:15:00|726.05|718.05|726.35|718.35|726.4|718.4|726.05|718.05|9
1722478510000|2024-08-01 02:15:10|726.4|718.4|726.05|718.05|726.45|718.45|725.75|717.75|18
1722478520000|2024-08-01 02:15:20|725.95|717.95|725.4|717.4|725.95|717.95|725.4|717.4|10
1722478530000|2024-08-01 02:15:30|725.35|717.35|724.65|716.65|725.35|717.35|724.65|716.65|13
1722478540000|2024-08-01 02:15:40|724.6|716.6|724.85|716.85|725.2|717.2|724.6|716.6|13
1722478550000|2024-08-01 02:15:50|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|8
1722478560000|2024-08-01 02:16:00|724.6|716.6|724.45|716.45|724.95|716.95|724.45|716.45|16
1722478570000|2024-08-01 02:16:10|724.5|716.5|724.15|716.15|724.6|716.6|724.15|716.15|7
1722478580000|2024-08-01 02:16:20|724|716|723.9|715.9|724|716|723.85|715.85|3
1722478590000|2024-08-01 02:16:30|723.85|715.85|723.65|715.65|723.95|715.95|723.65|715.65|13
1722478600000|2024-08-01 02:16:40|723.7|715.7|723.85|715.85|724.05|716.05|723.65|715.65|18
1722478610000|2024-08-01 02:16:50|723.9|715.9|724.4|716.4|724.4|716.4|723.85|715.85|15
1722478620000|2024-08-01 02:17:00|724.45|716.45|725.35|717.35|725.35|717.35|724.45|716.45|10
1722478630000|2024-08-01 02:17:10|725.4|717.4|725.3|717.3|725.5|717.5|725.25|717.25|15
1722478640000|2024-08-01 02:17:20|725.25|717.25|725.05|717.05|725.25|717.25|724.85|716.85|11
1722478650000|2024-08-01 02:17:30|724.9|716.9|724.75|716.75|724.95|716.95|724.75|716.75|11
1722478660000|2024-08-01 02:17:40|724.8|716.8|725|717|725|717|724.8|716.8|8
1722478670000|2024-08-01 02:17:50|725.05|717.05|725.2|717.2|725.45|717.45|725.05|717.05|11
1722478680000|2024-08-01 02:18:00|725.25|717.25|725.55|717.55|725.55|717.55|725.25|717.25|9
1722478690000|2024-08-01 02:18:10|725.5|717.5|725.6|717.6|725.65|717.65|725.35|717.35|13
1722478700000|2024-08-01 02:18:20|725.55|717.55|724.7|716.7|725.55|717.55|724.7|716.7|14
1722478710000|2024-08-01 02:18:30|724.6|716.6|724.55|716.55|724.7|716.7|724.5|716.5|7
1722478720000|2024-08-01 02:18:40|724.45|716.45|724.15|716.15|724.6|716.6|724.1|716.1|14
1722478730000|2024-08-01 02:18:50|724.1|716.1|723.7|715.7|724.1|716.1|723.7|715.7|16
1722478740000|2024-08-01 02:19:00|723.65|715.65|723.3|715.3|723.8|715.8|723.3|715.3|18
1722478750000|2024-08-01 02:19:10|723.25|715.25|723.05|715.05|723.3|715.3|723.05|715.05|12
1722478760000|2024-08-01 02:19:20|723.35|715.35|723.1|715.1|723.35|715.35|723.1|715.1|6
1722478770000|2024-08-01 02:19:30|723.05|715.05|722.5|714.5|723.05|715.05|722.5|714.5|7
1722478780000|2024-08-01 02:19:40|722.45|714.45|722.2|714.2|722.6|714.6|722.2|714.2|18
1722478790000|2024-08-01 02:19:50|722.15|714.15|721.8|713.8|722.15|714.15|721.25|713.25|18
1722478800000|2024-08-01 02:20:00|721.85|713.85|722.05|714.05|722.25|714.25|721.85|713.85|17
1722478810000|2024-08-01 02:20:10|722|714|722.1|714.1|722.2|714.2|721.7|713.7|18
1722478820000|2024-08-01 02:20:20|722.15|714.15|721.5|713.5|722.15|714.15|721.3|713.3|19
1722478830000|2024-08-01 02:20:30|721.55|713.55|722.1|714.1|722.1|714.1|721.55|713.55|18
1722478840000|2024-08-01 02:20:40|722|714|722.25|714.25|722.25|714.25|722|714|10
1722478850000|2024-08-01 02:20:50|722.3|714.3|722.7|714.7|722.75|714.75|722.25|714.25|10
1722478860000|2024-08-01 02:21:00|722.65|714.65|722.45|714.45|722.85|714.85|722.45|714.45|23
1722478870000|2024-08-01 02:21:10|722.5|714.5|722|714|722.7|714.7|722|714|19
1722478880000|2024-08-01 02:21:20|722.05|714.05|721.6|713.6|722.1|714.1|721.45|713.45|15
1722478890000|2024-08-01 02:21:30|721.5|713.5|721.55|713.55|721.7|713.7|721.25|713.25|23
1722478900000|2024-08-01 02:21:40|721.6|713.6|721.75|713.75|722.2|714.2|721.6|713.6|21
1722478910000|2024-08-01 02:21:50|721.8|713.8|722.1|714.1|722.2|714.2|721.8|713.8|22
1722478920000|2024-08-01 02:22:00|721.95|713.95|721.4|713.4|722.15|714.15|721.4|713.4|19
1722478930000|2024-08-01 02:22:10|721.35|713.35|721.05|713.05|721.35|713.35|720.8|712.8|15
1722478940000|2024-08-01 02:22:20|721|713|720.8|712.8|721.15|713.15|720.7|712.7|25
1722478950000|2024-08-01 02:22:30|720.85|712.85|720.7|712.7|721.1|713.1|720.65|712.65|25
1722478960000|2024-08-01 02:22:40|720.85|712.85|721.05|713.05|721.05|713.05|720.8|712.8|7
1722478970000|2024-08-01 02:22:50|721.1|713.1|720.55|712.55|721.15|713.15|720.55|712.55|17
1722478980000|2024-08-01 02:23:00|720.6|712.6|720.9|712.9|721.2|713.2|720.6|712.6|19
1722478990000|2024-08-01 02:23:10|720.95|712.95|721|713|721.1|713.1|720.8|712.8|9
1722479000000|2024-08-01 02:23:20|720.95|712.95|720.85|712.85|720.95|712.95|720.75|712.75|5
1722479010000|2024-08-01 02:23:30|720.75|712.75|720.9|712.9|721|713|720.65|712.65|12
1722479020000|2024-08-01 02:23:40|721|713|720.7|712.7|721|713|720.65|712.65|18
1722479030000|2024-08-01 02:23:50|720.75|712.75|719.85|711.85|720.75|712.75|719.85|711.85|14
1722479040000|2024-08-01 02:24:00|719.75|711.75|720|712|720|712|719.45|711.45|10
1722479050000|2024-08-01 02:24:10|720.05|712.05|720.05|712.05|720.3|712.3|720|712|11
1722479060000|2024-08-01 02:24:20|720.1|712.1|720|712|720.1|712.1|719.95|711.95|10
1722479070000|2024-08-01 02:24:30|720.05|712.05|720.5|712.5|720.5|712.5|720.05|712.05|10
1722479080000|2024-08-01 02:24:40|720.6|712.6|721.05|713.05|721.05|713.05|720.6|712.6|13
1722479090000|2024-08-01 02:24:50|721.1|713.1|721.05|713.05|721.2|713.2|721|713|9
1722479100000|2024-08-01 02:25:00|721.25|713.25|720.8|712.8|721.25|713.25|720.55|712.55|20
1722479110000|2024-08-01 02:25:10|720.9|712.9|721.2|713.2|721.2|713.2|720.9|712.9|9
1722479120000|2024-08-01 02:25:20|721.15|713.15|720.85|712.85|721.2|713.2|720.8|712.8|16
1722479130000|2024-08-01 02:25:30|720.9|712.9|720.55|712.55|720.9|712.9|720.4|712.4|13
1722479140000|2024-08-01 02:25:40|720.6|712.6|720.5|712.5|720.65|712.65|720.25|712.25|12
1722479150000|2024-08-01 02:25:50|720.65|712.65|720.95|712.95|720.95|712.95|720.65|712.65|12
1722479160000|2024-08-01 02:26:00|721|713|720.95|712.95|721.05|713.05|720.85|712.85|14
1722479170000|2024-08-01 02:26:10|720.85|712.85|720.8|712.8|720.85|712.85|720.65|712.65|12
1722479180000|2024-08-01 02:26:20|720.85|712.85|721.3|713.3|721.3|713.3|720.85|712.85|13
1722479190000|2024-08-01 02:26:30|721.45|713.45|721.8|713.8|721.8|713.8|721.45|713.45|12
1722479200000|2024-08-01 02:26:40|721.9|713.9|722.05|714.05|722.05|714.05|721.9|713.9|5
1722479210000|2024-08-01 02:26:50|722.1|714.1|722.6|714.6|722.6|714.6|722.1|714.1|6
1722479220000|2024-08-01 02:27:00|722.55|714.55|722.95|714.95|722.95|714.95|722.45|714.45|13
1722479230000|2024-08-01 02:27:10|723|715|722.9|714.9|723.05|715.05|722.85|714.85|10
1722479240000|2024-08-01 02:27:20|722.85|714.85|722.4|714.4|722.85|714.85|722.15|714.15|16
1722479250000|2024-08-01 02:27:30|722.35|714.35|722.15|714.15|722.5|714.5|722.15|714.15|14
1722479260000|2024-08-01 02:27:40|722.2|714.2|722.4|714.4|722.4|714.4|722.15|714.15|9
1722479270000|2024-08-01 02:27:50|722.35|714.35|722.2|714.2|722.4|714.4|722.15|714.15|12
1722479280000|2024-08-01 02:28:00|722.15|714.15|722.1|714.1|722.15|714.15|721.8|713.8|17
1722479290000|2024-08-01 02:28:10|722.15|714.15|722.55|714.55|722.55|714.55|722.15|714.15|11
1722479300000|2024-08-01 02:28:20|722.6|714.6|722.05|714.05|722.6|714.6|722.05|714.05|10
1722479310000|2024-08-01 02:28:30|721.95|713.95|721.95|713.95|721.95|713.95|721.7|713.7|13
1722479320000|2024-08-01 02:28:40|721.9|713.9|721.75|713.75|721.9|713.9|721.65|713.65|15
1722479330000|2024-08-01 02:28:50|721.7|713.7|721.55|713.55|721.7|713.7|721.55|713.55|6
1722479340000|2024-08-01 02:29:00|721.6|713.6|721.9|713.9|721.9|713.9|721.55|713.55|10
1722479350000|2024-08-01 02:29:10|721.95|713.95|721.95|713.95|722|714|721.6|713.6|14
1722479360000|2024-08-01 02:29:20|721.9|713.9|722|714|722|714|721.8|713.8|11
1722479370000|2024-08-01 02:29:30|721.9|713.9|721.8|713.8|721.95|713.95|721.75|713.75|10
1722479380000|2024-08-01 02:29:40|721.9|713.9|721.4|713.4|721.9|713.9|721.4|713.4|9
1722479390000|2024-08-01 02:29:50|721.35|713.35|720.9|712.9|721.35|713.35|720.9|712.9|13
1722479400000|2024-08-01 02:30:00|720.85|712.85|720.45|712.45|720.85|712.85|720.45|712.45|9
1722479410000|2024-08-01 02:30:10|720.4|712.4|719.65|711.65|720.4|712.4|719.65|711.65|11
1722479420000|2024-08-01 02:30:20|719.6|711.6|719.65|711.65|719.65|711.65|719.35|711.35|13
1722479430000|2024-08-01 02:30:30|719.7|711.7|720.35|712.35|720.35|712.35|719.7|711.7|8
1722479440000|2024-08-01 02:30:40|720.55|712.55|720.7|712.7|720.9|712.9|720.5|712.5|14
1722479450000|2024-08-01 02:30:50|720.75|712.75|720.8|712.8|720.9|712.9|720.5|712.5|15
1722479460000|2024-08-01 02:31:00|720.75|712.75|720.65|712.65|720.95|712.95|720.6|712.6|16
1722479470000|2024-08-01 02:31:10|720.6|712.6|720.95|712.95|720.95|712.95|720.2|712.2|20
1722479480000|2024-08-01 02:31:20|721|713|720.5|712.5|721|713|720.25|712.25|19
1722479490000|2024-08-01 02:31:30|720.6|712.6|721.5|713.5|721.5|713.5|720.6|712.6|17
1722479500000|2024-08-01 02:31:40|721.55|713.55|722|714|722.05|714.05|721.55|713.55|11
1722479510000|2024-08-01 02:31:50|722.05|714.05|722.2|714.2|722.2|714.2|722|714|7
1722479520000|2024-08-01 02:32:00|722.35|714.35|722.65|714.65|722.65|714.65|722.35|714.35|14
1722479530000|2024-08-01 02:32:10|722.75|714.75|723.05|715.05|723.05|715.05|722.75|714.75|7
1722479540000|2024-08-01 02:32:20|723.1|715.1|722.7|714.7|723.1|715.1|722.65|714.65|22
1722479550000|2024-08-01 02:32:30|722.65|714.65|722.7|714.7|722.8|714.8|722.55|714.55|14
1722479560000|2024-08-01 02:32:40|722.8|714.8|723|715|723.1|715.1|722.8|714.8|10
1722479570000|2024-08-01 02:32:50|723.05|715.05|722.9|714.9|723.1|715.1|722.8|714.8|14
1722479580000|2024-08-01 02:33:00|722.85|714.85|721.7|713.7|722.85|714.85|721.7|713.7|22
1722479590000|2024-08-01 02:33:10|721.75|713.75|722.35|714.35|722.4|714.4|721.75|713.75|14
1722479600000|2024-08-01 02:33:20|722.3|714.3|721.95|713.95|722.35|714.35|721.8|713.8|17
1722479610000|2024-08-01 02:33:30|721.85|713.85|721.9|713.9|721.9|713.9|721.55|713.55|19
1722479620000|2024-08-01 02:33:40|721.8|713.8|722.1|714.1|722.1|714.1|721.65|713.65|17
1722479630000|2024-08-01 02:33:50|722.2|714.2|722.4|714.4|722.4|714.4|722.2|714.2|12
1722479640000|2024-08-01 02:34:00|722.3|714.3|722.6|714.6|722.7|714.7|722.25|714.25|15
1722479650000|2024-08-01 02:34:10|722.65|714.65|722.8|714.8|722.8|714.8|722.65|714.65|9
1722479660000|2024-08-01 02:34:20|722.75|714.75|722.9|714.9|722.9|714.9|722.75|714.75|4
1722479670000|2024-08-01 02:34:30|722.95|714.95|723|715|723|715|722.95|714.95|6
1722479680000|2024-08-01 02:34:40|722.95|714.95|723|715|723.05|715.05|722.7|714.7|16
1722479690000|2024-08-01 02:34:50|723.05|715.05|723.15|715.15|723.2|715.2|723.05|715.05|6
1722479700000|2024-08-01 02:35:00|723.05|715.05|722.4|714.4|723.05|715.05|722.35|714.35|15
1722479710000|2024-08-01 02:35:10|722.6|714.6|722.05|714.05|722.6|714.6|721.9|713.9|16
1722479720000|2024-08-01 02:35:20|722.15|714.15|722.45|714.45|722.45|714.45|722|714|12
1722479730000|2024-08-01 02:35:30|722.5|714.5|722.75|714.75|722.8|714.8|722.5|714.5|13
1722479740000|2024-08-01 02:35:40|722.8|714.8|722.95|714.95|723|715|722.75|714.75|16
1722479750000|2024-08-01 02:35:50|723|715|722.9|714.9|723.1|715.1|722.8|714.8|11
1722479760000|2024-08-01 02:36:00|722.85|714.85|722.55|714.55|722.95|714.95|722.5|714.5|16
1722479770000|2024-08-01 02:36:10|722.6|714.6|722.9|714.9|722.9|714.9|722.6|714.6|14
1722479780000|2024-08-01 02:36:20|723|715|723.2|715.2|723.2|715.2|723|715|4
1722479790000|2024-08-01 02:36:30|723.15|715.15|723.1|715.1|723.2|715.2|723|715|14
1722479800000|2024-08-01 02:36:40|723.05|715.05|722.6|714.6|723.05|715.05|722.6|714.6|18
1722479810000|2024-08-01 02:36:50|722.55|714.55|722.75|714.75|722.75|714.75|722.4|714.4|14
1722479820000|2024-08-01 02:37:00|722.85|714.85|722.7|714.7|722.9|714.9|722.7|714.7|10
1722479830000|2024-08-01 02:37:10|722.65|714.65|722.4|714.4|722.75|714.75|722.4|714.4|11
1722479840000|2024-08-01 02:37:20|722.45|714.45|722.3|714.3|722.45|714.45|722.05|714.05|11
1722479850000|2024-08-01 02:37:30|722.35|714.35|722.5|714.5|722.55|714.55|722.35|714.35|6
1722479860000|2024-08-01 02:37:40|722.55|714.55|722.6|714.6|722.6|714.6|722.55|714.55|4
1722479870000|2024-08-01 02:37:50|722.65|714.65|722.75|714.75|722.75|714.75|722.55|714.55|9
1722479880000|2024-08-01 02:38:00|722.7|714.7|722.9|714.9|722.9|714.9|722.65|714.65|11
1722479890000|2024-08-01 02:38:10|722.95|714.95|723.25|715.25|723.25|715.25|722.95|714.95|11
1722479900000|2024-08-01 02:38:20|723.3|715.3|723|715|723.3|715.3|722.95|714.95|10
1722479910000|2024-08-01 02:38:30|722.95|714.95|722.55|714.55|722.95|714.95|722.55|714.55|12
1722479920000|2024-08-01 02:38:40|722.5|714.5|722.75|714.75|722.75|714.75|722.4|714.4|10
1722479930000|2024-08-01 02:38:50|722.8|714.8|722.65|714.65|722.8|714.8|722.65|714.65|8
1722479940000|2024-08-01 02:39:00|722.55|714.55|722.2|714.2|722.55|714.55|722.15|714.15|16
1722479950000|2024-08-01 02:39:10|722.15|714.15|722.7|714.7|722.8|714.8|722.15|714.15|12
1722479960000|2024-08-01 02:39:20|722.75|714.75|722.8|714.8|722.8|714.8|722.75|714.75|2
1722479970000|2024-08-01 02:39:30|722.95|714.95|722.5|714.5|723.05|715.05|722.5|714.5|15
1722479980000|2024-08-01 02:39:40|722.45|714.45|722.25|714.25|722.55|714.55|722.25|714.25|16
1722479990000|2024-08-01 02:39:50|722.3|714.3|722.6|714.6|722.6|714.6|722.25|714.25|7
1722480000000|2024-08-01 02:40:00|722.8|714.8|722.05|714.05|722.8|714.8|722.05|714.05|12
1722480010000|2024-08-01 02:40:10|722|714|722.4|714.4|722.4|714.4|721.95|713.95|14
1722480020000|2024-08-01 02:40:20|722.5|714.5|722.3|714.3|722.55|714.55|722.25|714.25|17
1722480030000|2024-08-01 02:40:30|722.35|714.35|721.7|713.7|722.35|714.35|721.7|713.7|16
1722480040000|2024-08-01 02:40:40|721.65|713.65|721.55|713.55|721.75|713.75|721.5|713.5|8
1722480050000|2024-08-01 02:40:50|721.5|713.5|721.85|713.85|721.95|713.95|721.5|713.5|10
1722480060000|2024-08-01 02:41:00|722|714|722.35|714.35|722.5|714.5|722|714|14
1722480070000|2024-08-01 02:41:10|722.3|714.3|722.3|714.3|722.35|714.35|722.15|714.15|15
1722480080000|2024-08-01 02:41:20|722.4|714.4|722.3|714.3|722.5|714.5|722.2|714.2|11
1722480090000|2024-08-01 02:41:30|722.35|714.35|722.8|714.8|722.8|714.8|722.35|714.35|9
1722480100000|2024-08-01 02:41:40|722.75|714.75|722.3|714.3|722.8|714.8|722.3|714.3|15
1722480110000|2024-08-01 02:41:50|722.35|714.35|722.65|714.65|722.65|714.65|722.3|714.3|4
1722480120000|2024-08-01 02:42:00|722.6|714.6|722.65|714.65|722.8|714.8|722.5|714.5|9
1722480130000|2024-08-01 02:42:10|722.7|714.7|722.8|714.8|722.8|714.8|722.45|714.45|12
1722480140000|2024-08-01 02:42:20|722.85|714.85|722.9|714.9|723.15|715.15|722.85|714.85|11
1722480150000|2024-08-01 02:42:30|722.95|714.95|722.75|714.75|723|715|722.6|714.6|9
1722480160000|2024-08-01 02:42:40|722.7|714.7|722.45|714.45|722.7|714.7|722.45|714.45|6
1722480170000|2024-08-01 02:42:50|722.5|714.5|722.5|714.5|722.75|714.75|722.5|714.5|14
1722480180000|2024-08-01 02:43:00|722.45|714.45|722.65|714.65|722.65|714.65|722.35|714.35|9
1722480190000|2024-08-01 02:43:10|722.7|714.7|722.6|714.6|722.9|714.9|722.4|714.4|19
1722480200000|2024-08-01 02:43:20|722.55|714.55|722.5|714.5|722.55|714.55|722.4|714.4|12
1722480210000|2024-08-01 02:43:30|722.55|714.55|722.9|714.9|722.9|714.9|722.55|714.55|10
1722480220000|2024-08-01 02:43:40|722.85|714.85|722.75|714.75|722.85|714.85|722.75|714.75|3
1722480230000|2024-08-01 02:43:50|722.85|714.85|722.75|714.75|722.95|714.95|722.75|714.75|7
1722480240000|2024-08-01 02:44:00|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|2
1722480250000|2024-08-01 02:44:10|722.85|714.85|722.75|714.75|722.85|714.85|722.75|714.75|4
1722480260000|2024-08-01 02:44:20|722.8|714.8|722.95|714.95|722.95|714.95|722.8|714.8|4
1722480270000|2024-08-01 02:44:30|723|715|723.05|715.05|723.05|715.05|723|715|2
1722480280000|2024-08-01 02:44:40|723|715|722.75|714.75|723.05|715.05|722.75|714.75|9
1722480290000|2024-08-01 02:44:50|722.8|714.8|723.1|715.1|723.1|715.1|722.8|714.8|4
1722480300000|2024-08-01 02:45:00|723.05|715.05|723.15|715.15|723.25|715.25|723.05|715.05|13
1722480310000|2024-08-01 02:45:10|723.2|715.2|723.25|715.25|723.3|715.3|723.05|715.05|14
1722480320000|2024-08-01 02:45:20|723.35|715.35|722.9|714.9|723.35|715.35|722.9|714.9|11
1722480330000|2024-08-01 02:45:30|722.85|714.85|722.4|714.4|722.85|714.85|722.3|714.3|13
1722480340000|2024-08-01 02:45:40|722.5|714.5|722.7|714.7|722.7|714.7|722.45|714.45|14
1722480350000|2024-08-01 02:45:50|722.8|714.8|723|715|723|715|722.6|714.6|14
1722480360000|2024-08-01 02:46:00|722.95|714.95|722.8|714.8|722.95|714.95|722.65|714.65|10
1722480370000|2024-08-01 02:46:10|722.75|714.75|722.7|714.7|722.75|714.75|722.6|714.6|10
1722480380000|2024-08-01 02:46:20|722.65|714.65|722.2|714.2|722.65|714.65|722.2|714.2|12
1722480390000|2024-08-01 02:46:30|722.15|714.15|721.95|713.95|722.15|714.15|721.95|713.95|11
1722480400000|2024-08-01 02:46:40|722|714|722.15|714.15|722.15|714.15|721.9|713.9|9
1722480410000|2024-08-01 02:46:50|722.2|714.2|722.3|714.3|722.5|714.5|722.2|714.2|10
1722480420000|2024-08-01 02:47:00|722.25|714.25|721.8|713.8|722.25|714.25|721.8|713.8|12
1722480430000|2024-08-01 02:47:10|721.85|713.85|722.1|714.1|722.15|714.15|721.85|713.85|9
1722480440000|2024-08-01 02:47:20|722.2|714.2|721.95|713.95|722.2|714.2|721.75|713.75|15
1722480450000|2024-08-01 02:47:30|722|714|721.95|713.95|722.2|714.2|721.85|713.85|13
1722480460000|2024-08-01 02:47:40|722|714|722.2|714.2|722.3|714.3|722|714|9
1722480470000|2024-08-01 02:47:50|722.15|714.15|722.5|714.5|722.5|714.5|722.1|714.1|11
1722480480000|2024-08-01 02:48:00|722.6|714.6|723.05|715.05|723.05|715.05|722.55|714.55|9
1722480490000|2024-08-01 02:48:10|723|715|722.7|714.7|723|715|722.55|714.55|16
1722480500000|2024-08-01 02:48:20|722.75|714.75|722.65|714.65|722.95|714.95|722.65|714.65|12
1722480510000|2024-08-01 02:48:30|722.6|714.6|722.2|714.2|722.65|714.65|722.15|714.15|17
1722480520000|2024-08-01 02:48:40|722.25|714.25|722.5|714.5|722.55|714.55|722.25|714.25|10
1722480530000|2024-08-01 02:48:50|722.25|714.25|722.35|714.35|722.5|714.5|722.25|714.25|7
1722480540000|2024-08-01 02:49:00|722.3|714.3|721.75|713.75|722.3|714.3|721.7|713.7|12
1722480550000|2024-08-01 02:49:10|721.8|713.8|722.05|714.05|722.25|714.25|721.8|713.8|14
1722480560000|2024-08-01 02:49:20|722|714|721.85|713.85|722.2|714.2|721.75|713.75|20
1722480570000|2024-08-01 02:49:30|721.9|713.9|721.7|713.7|722|714|721.65|713.65|9
1722480580000|2024-08-01 02:49:40|721.75|713.75|722.15|714.15|722.2|714.2|721.75|713.75|10
1722480590000|2024-08-01 02:49:50|722.2|714.2|722.05|714.05|722.3|714.3|722|714|10
1722480600000|2024-08-01 02:50:00|722.1|714.1|722|714|722.1|714.1|721.85|713.85|15
1722480610000|2024-08-01 02:50:10|722.05|714.05|722.15|714.15|722.15|714.15|722|714|12
1722480620000|2024-08-01 02:50:20|722.25|714.25|721.85|713.85|722.25|714.25|721.8|713.8|14
1722480630000|2024-08-01 02:50:30|721.9|713.9|721.95|713.95|722|714|721.9|713.9|5
1722480640000|2024-08-01 02:50:40|722|714|722|714|722.15|714.15|721.9|713.9|9
1722480650000|2024-08-01 02:50:50|721.95|713.95|722.2|714.2|722.25|714.25|721.95|713.95|8
1722480660000|2024-08-01 02:51:00|722.15|714.15|722.1|714.1|722.3|714.3|721.95|713.95|10
1722480670000|2024-08-01 02:51:10|722.05|714.05|722.3|714.3|722.4|714.4|722.05|714.05|12
1722480680000|2024-08-01 02:51:20|722.35|714.35|722.65|714.65|722.65|714.65|722.3|714.3|12
1722480690000|2024-08-01 02:51:30|722.7|714.7|722.9|714.9|722.9|714.9|722.65|714.65|12
1722480700000|2024-08-01 02:51:40|723|715|723.35|715.35|723.35|715.35|723|715|9
1722480710000|2024-08-01 02:51:50|723.3|715.3|723.4|715.4|723.4|715.4|723.2|715.2|10
1722480720000|2024-08-01 02:52:00|723.3|715.3|723.55|715.55|723.55|715.55|723.1|715.1|12
1722480730000|2024-08-01 02:52:10|723.6|715.6|723.65|715.65|723.8|715.8|723.6|715.6|9
1722480740000|2024-08-01 02:52:20|723.6|715.6|723.5|715.5|723.65|715.65|723.3|715.3|12
1722480750000|2024-08-01 02:52:30|723.55|715.55|723.5|715.5|723.6|715.6|723.45|715.45|8
1722480760000|2024-08-01 02:52:40|723.6|715.6|723.05|715.05|723.65|715.65|723.05|715.05|16
1722480770000|2024-08-01 02:52:50|723.1|715.1|723.3|715.3|723.4|715.4|723.1|715.1|12
1722480780000|2024-08-01 02:53:00|723.35|715.35|723.45|715.45|723.5|715.5|723.3|715.3|11
1722480790000|2024-08-01 02:53:10|723.5|715.5|723.7|715.7|723.7|715.7|723.5|715.5|7
1722480800000|2024-08-01 02:53:20|723.65|715.65|723.45|715.45|723.65|715.65|723.4|715.4|10
1722480810000|2024-08-01 02:53:30|723.5|715.5|723.6|715.6|723.6|715.6|723.5|715.5|9
1722480820000|2024-08-01 02:53:40|723.5|715.5|723.45|715.45|723.6|715.6|723.45|715.45|9
1722480830000|2024-08-01 02:53:50|723.4|715.4|723.3|715.3|723.45|715.45|723.3|715.3|11
1722480840000|2024-08-01 02:54:00|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1722480850000|2024-08-01 02:54:10|723.3|715.3|723.3|715.3|723.4|715.4|723.25|715.25|7
1722480860000|2024-08-01 02:54:20|723.35|715.35|723.25|715.25|723.4|715.4|723.25|715.25|5
1722480870000|2024-08-01 02:54:30|723.05|715.05|723.2|715.2|723.2|715.2|723|715|8
1722480880000|2024-08-01 02:54:40|723.3|715.3|723.45|715.45|723.5|715.5|723.3|715.3|9
1722480890000|2024-08-01 02:54:50|723.4|715.4|723.4|715.4|723.5|715.5|723.35|715.35|6
1722480900000|2024-08-01 02:55:00|723.35|715.35|723.2|715.2|723.35|715.35|723.1|715.1|6
1722480910000|2024-08-01 02:55:10|723.35|715.35|723.45|715.45|723.5|715.5|723.35|715.35|8
1722480920000|2024-08-01 02:55:20|723.35|715.35|723.1|715.1|723.35|715.35|723|715|10
1722480930000|2024-08-01 02:55:30|723.05|715.05|723|715|723.1|715.1|723|715|5
1722480940000|2024-08-01 02:55:40|723.05|715.05|723.1|715.1|723.15|715.15|722.95|714.95|12
1722480950000|2024-08-01 02:55:50|723.15|715.15|723.2|715.2|723.25|715.25|723.05|715.05|11
1722480960000|2024-08-01 02:56:00|723.25|715.25|723.4|715.4|723.4|715.4|723.2|715.2|10
1722480970000|2024-08-01 02:56:10|723.35|715.35|723.5|715.5|723.5|715.5|723.25|715.25|11
1722480980000|2024-08-01 02:56:20|723.55|715.55|723.6|715.6|723.6|715.6|723.55|715.55|4
1722480990000|2024-08-01 02:56:30|723.65|715.65|723.7|715.7|723.75|715.75|723.65|715.65|6
1722481000000|2024-08-01 02:56:40|723.65|715.65|723.3|715.3|723.7|715.7|723.3|715.3|9
1722481010000|2024-08-01 02:56:50|723.35|715.35|723.4|715.4|723.4|715.4|723.35|715.35|2
1722481030000|2024-08-01 02:57:10|723.35|715.35|722.95|714.95|723.4|715.4|722.95|714.95|10
1722481040000|2024-08-01 02:57:20|723|715|723.25|715.25|723.3|715.3|723|715|7
1722481050000|2024-08-01 02:57:30|723.3|715.3|723.25|715.25|723.3|715.3|723.25|715.25|8
1722481060000|2024-08-01 02:57:40|723.2|715.2|723.25|715.25|723.25|715.25|723.2|715.2|2
1722481070000|2024-08-01 02:57:50|723.2|715.2|723.2|715.2|723.2|715.2|723.1|715.1|6
1722481080000|2024-08-01 02:58:00|723.15|715.15|723.1|715.1|723.2|715.2|723.1|715.1|8
1722481090000|2024-08-01 02:58:10|723.05|715.05|723.1|715.1|723.2|715.2|723.05|715.05|13
1722481100000|2024-08-01 02:58:20|723.15|715.15|723.15|715.15|723.15|715.15|723.1|715.1|5
1722481110000|2024-08-01 02:58:30|723.25|715.25|723.15|715.15|723.25|715.25|723.15|715.15|11
1722481120000|2024-08-01 02:58:40|723.1|715.1|723|715|723.1|715.1|723|715|3
1722481130000|2024-08-01 02:58:50|723.1|715.1|723.15|715.15|723.2|715.2|723.1|715.1|10
1722481140000|2024-08-01 02:59:00|723.1|715.1|723|715|723.1|715.1|723|715|9
1722481150000|2024-08-01 02:59:10|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|6
1722481160000|2024-08-01 02:59:20|723.15|715.15|723.25|715.25|723.3|715.3|723.15|715.15|7
1722481170000|2024-08-01 02:59:30|723.2|715.2|722.95|714.95|723.2|715.2|722.95|714.95|11
1722481180000|2024-08-01 02:59:40|722.9|714.9|722.65|714.65|722.9|714.9|722.65|714.65|6
1722481190000|2024-08-01 02:59:50|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1722481200000|2024-08-01 03:00:00|722.35|714.35|722.3|714.3|722.4|714.4|722.2|714.2|11
1722481210000|2024-08-01 03:00:10|722.25|714.25|722.2|714.2|722.3|714.3|722.15|714.15|8
1722481220000|2024-08-01 03:00:20|722.15|714.15|722.05|714.05|722.2|714.2|722.05|714.05|5
1722481230000|2024-08-01 03:00:30|721.7|713.7|721.65|713.65|721.75|713.75|721.65|713.65|6
1722481240000|2024-08-01 03:00:40|721.6|713.6|721.85|713.85|721.85|713.85|721.6|713.6|7
1722481250000|2024-08-01 03:00:50|721.8|713.8|721.9|713.9|721.9|713.9|721.8|713.8|3
1722481260000|2024-08-01 03:01:00|721.85|713.85|721.75|713.75|721.85|713.85|721.7|713.7|15
1722481270000|2024-08-01 03:01:10|721.8|713.8|721.8|713.8|721.9|713.9|721.75|713.75|7
1722481280000|2024-08-01 03:01:20|721.75|713.75|721.65|713.65|721.75|713.75|721.65|713.65|5
1722481290000|2024-08-01 03:01:30|721.55|713.55|721.1|713.1|721.55|713.55|721.1|713.1|2
1722481300000|2024-08-01 03:01:40|721.15|713.15|721.05|713.05|721.2|713.2|721.05|713.05|7
1722481310000|2024-08-01 03:01:50|721|713|720.9|712.9|721|713|720.85|712.85|5
1722481320000|2024-08-01 03:02:00|720.85|712.85|720.85|712.85|720.9|712.9|720.85|712.85|5
1722481330000|2024-08-01 03:02:10|720.8|712.8|720.6|712.6|720.8|712.8|720.35|712.35|11
1722481340000|2024-08-01 03:02:20|720.8|712.8|720.55|712.55|720.8|712.8|720.45|712.45|14
1722481350000|2024-08-01 03:02:30|720.65|712.65|720.55|712.55|720.7|712.7|720.55|712.55|13
1722481360000|2024-08-01 03:02:40|720.6|712.6|720.35|712.35|720.6|712.6|720.3|712.3|11
1722481370000|2024-08-01 03:02:50|720.4|712.4|720.75|712.75|720.8|712.8|720.4|712.4|10
1722481380000|2024-08-01 03:03:00|720.8|712.8|721.3|713.3|721.4|713.4|720.8|712.8|14
1722481390000|2024-08-01 03:03:10|721.35|713.35|721.1|713.1|721.35|713.35|721|713|17
1722481400000|2024-08-01 03:03:20|721.05|713.05|720.6|712.6|721.05|713.05|720.6|712.6|15
1722481410000|2024-08-01 03:03:30|720.55|712.55|720.7|712.7|720.7|712.7|720.3|712.3|15
1722481420000|2024-08-01 03:03:40|720.8|712.8|720.5|712.5|720.85|712.85|720.5|712.5|16
1722481430000|2024-08-01 03:03:50|720.45|712.45|720.7|712.7|720.7|712.7|720.45|712.45|8
1722481440000|2024-08-01 03:04:00|720.75|712.75|721|713|721.05|713.05|720.7|712.7|15
1722481450000|2024-08-01 03:04:10|721.05|713.05|720.85|712.85|721.1|713.1|720.85|712.85|17
1722481460000|2024-08-01 03:04:20|720.9|712.9|720.6|712.6|720.9|712.9|720.6|712.6|12
1722481470000|2024-08-01 03:04:30|720.7|712.7|720.9|712.9|720.9|712.9|720.7|712.7|4
1722481480000|2024-08-01 03:04:40|720.95|712.95|720.95|712.95|720.95|712.95|720.9|712.9|3
1722481490000|2024-08-01 03:04:50|721.1|713.1|721.1|713.1|721.25|713.25|721.05|713.05|13
1722481500000|2024-08-01 03:05:00|721.15|713.15|721.6|713.6|721.6|713.6|721.15|713.15|9
1722481510000|2024-08-01 03:05:10|721.55|713.55|721|713|721.6|713.6|720.95|712.95|21
1722481520000|2024-08-01 03:05:20|720.95|712.95|720.7|712.7|720.95|712.95|720.7|712.7|14
1722481530000|2024-08-01 03:05:30|720.65|712.65|720.4|712.4|720.65|712.65|720.4|712.4|13
1722481540000|2024-08-01 03:05:40|720.35|712.35|720.05|712.05|720.4|712.4|720.05|712.05|16
1722481550000|2024-08-01 03:05:50|719.95|711.95|719.95|711.95|720.1|712.1|719.95|711.95|5
1722481560000|2024-08-01 03:06:00|720.1|712.1|719.85|711.85|720.1|712.1|719.85|711.85|10
1722481570000|2024-08-01 03:06:10|719.8|711.8|719.55|711.55|719.85|711.85|719.55|711.55|6
1722481580000|2024-08-01 03:06:20|719.35|711.35|719.25|711.25|719.35|711.35|719.15|711.15|6
1722481590000|2024-08-01 03:06:30|719.3|711.3|719.45|711.45|719.75|711.75|719.3|711.3|7
1722481600000|2024-08-01 03:06:40|719.35|711.35|720|712|720|712|719.35|711.35|5
1722481610000|2024-08-01 03:06:50|720.15|712.15|720.25|712.25|720.25|712.25|720.05|712.05|4
1722481620000|2024-08-01 03:07:00|720.3|712.3|720.6|712.6|720.6|712.6|720.3|712.3|8
1722481630000|2024-08-01 03:07:10|720.65|712.65|720.15|712.15|720.65|712.65|720.15|712.15|7
1722481640000|2024-08-01 03:07:20|720.05|712.05|719.75|711.75|720.05|712.05|719.75|711.75|3
1722481650000|2024-08-01 03:07:30|719.65|711.65|719.55|711.55|719.75|711.75|719.55|711.55|4
1722481660000|2024-08-01 03:07:40|719.6|711.6|719.7|711.7|719.7|711.7|719.6|711.6|2
1722481680000|2024-08-01 03:08:00|719.75|711.75|719.05|711.05|719.75|711.75|719.05|711.05|10
1722481690000|2024-08-01 03:08:10|718.95|710.95|719.15|711.15|719.15|711.15|718.95|710.95|3
1722481700000|2024-08-01 03:08:20|719.2|711.2|719.8|711.8|719.8|711.8|719.2|711.2|7
1722481710000|2024-08-01 03:08:30|719.85|711.85|720.05|712.05|720.05|712.05|719.85|711.85|2
1722481720000|2024-08-01 03:08:40|720.1|712.1|720.25|712.25|720.25|712.25|720.1|712.1|2
1722481730000|2024-08-01 03:08:50|720.35|712.35|720.35|712.35|720.55|712.55|720.35|712.35|4
1722481740000|2024-08-01 03:09:00|720.25|712.25|720.35|712.35|720.65|712.65|720.25|712.25|9
1722481750000|2024-08-01 03:09:10|720.4|712.4|720.4|712.4|720.4|712.4|720.4|712.4|1
1722481760000|2024-08-01 03:09:20|720.25|712.25|719.95|711.95|720.25|712.25|719.95|711.95|3
1722481770000|2024-08-01 03:09:30|719.85|711.85|719.5|711.5|719.95|711.95|719.5|711.5|7
1722481780000|2024-08-01 03:09:40|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1722481790000|2024-08-01 03:09:50|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1722481800000|2024-08-01 03:10:00|719.7|711.7|719.7|711.7|719.75|711.75|719.65|711.65|4
1722481810000|2024-08-01 03:10:10|719.75|711.75|720.55|712.55|720.55|712.55|719.75|711.75|5
1722481830000|2024-08-01 03:10:30|720.35|712.35|720.15|712.15|720.45|712.45|720.15|712.15|5
1722481840000|2024-08-01 03:10:40|720.2|712.2|720.4|712.4|720.4|712.4|720.2|712.2|4
1722481850000|2024-08-01 03:10:50|720.5|712.5|720.55|712.55|720.55|712.55|720.5|712.5|2
1722481860000|2024-08-01 03:11:00|720.45|712.45|720.05|712.05|720.45|712.45|720.05|712.05|4
1722481870000|2024-08-01 03:11:10|720|712|719.95|711.95|720|712|719.8|711.8|5
1722481880000|2024-08-01 03:11:20|719.85|711.85|719.4|711.4|719.85|711.85|719.3|711.3|7
1722481890000|2024-08-01 03:11:30|719.25|711.25|719.35|711.35|719.35|711.35|719.25|711.25|2
1722481900000|2024-08-01 03:11:40|719.4|711.4|719.35|711.35|719.4|711.4|719.35|711.35|2
1722481920000|2024-08-01 03:12:00|719.4|711.4|720|712|720|712|719.4|711.4|5
1722481930000|2024-08-01 03:12:10|720.05|712.05|720.45|712.45|720.45|712.45|720.05|712.05|4
1722481940000|2024-08-01 03:12:20|720.65|712.65|721.05|713.05|721.05|713.05|720.45|712.45|9
1722481950000|2024-08-01 03:12:30|721|713|721.15|713.15|721.15|713.15|720.85|712.85|9
1722481960000|2024-08-01 03:12:40|721.2|713.2|721.5|713.5|721.5|713.5|721.2|713.2|5
1722481970000|2024-08-01 03:12:50|721.65|713.65|721.5|713.5|721.7|713.7|721.35|713.35|8
1722481980000|2024-08-01 03:13:00|721.6|713.6|721.25|713.25|721.6|713.6|721.25|713.25|6
1722481990000|2024-08-01 03:13:10|721.15|713.15|721.15|713.15|721.15|713.15|721.05|713.05|4
1722482000000|2024-08-01 03:13:20|721.25|713.25|721.55|713.55|721.55|713.55|721.25|713.25|2
1722482010000|2024-08-01 03:13:30|721.4|713.4|721.35|713.35|721.45|713.45|721.25|713.25|4
1722482020000|2024-08-01 03:13:40|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1722482030000|2024-08-01 03:13:50|721.5|713.5|721.45|713.45|721.5|713.5|721.45|713.45|2
1722482050000|2024-08-01 03:14:10|721.55|713.55|721.35|713.35|721.65|713.65|721.35|713.35|8
1722482060000|2024-08-01 03:14:20|721.25|713.25|721.15|713.15|721.3|713.3|721.15|713.15|4
1722482070000|2024-08-01 03:14:30|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1722482080000|2024-08-01 03:14:40|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1722482090000|2024-08-01 03:14:50|721.2|713.2|721.15|713.15|721.2|713.2|721.15|713.15|2
1722482100000|2024-08-01 03:15:00|720.95|712.95|721.55|713.55|721.6|713.6|720.95|712.95|7
1722482110000|2024-08-01 03:15:10|721.35|713.35|721.6|713.6|721.6|713.6|721.35|713.35|3
1722482120000|2024-08-01 03:15:20|721.65|713.65|721.6|713.6|721.65|713.65|721.5|713.5|5
1722482130000|2024-08-01 03:15:30|721.55|713.55|721.65|713.65|721.65|713.65|721.45|713.45|7
1722482150000|2024-08-01 03:15:50|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1722482160000|2024-08-01 03:16:00|721.95|713.95|721.95|713.95|721.95|713.95|721.85|713.85|3
1722482170000|2024-08-01 03:16:10|722.05|714.05|721.75|713.75|722.05|714.05|721.7|713.7|5
1722482180000|2024-08-01 03:16:20|721.85|713.85|722.05|714.05|722.05|714.05|721.85|713.85|3
1722482190000|2024-08-01 03:16:30|721.95|713.95|721.95|713.95|722.25|714.25|721.95|713.95|7
1722482200000|2024-08-01 03:16:40|721.85|713.85|721.75|713.75|721.85|713.85|721.75|713.75|2
1722482210000|2024-08-01 03:16:50|721.8|713.8|721.65|713.65|721.8|713.8|721.65|713.65|3
1722482220000|2024-08-01 03:17:00|721.75|713.75|721.95|713.95|721.95|713.95|721.65|713.65|4
1722482230000|2024-08-01 03:17:10|721.85|713.85|721.75|713.75|721.85|713.85|721.75|713.75|2
1722482240000|2024-08-01 03:17:20|721.85|713.85|721.65|713.65|721.9|713.9|721.65|713.65|5
1722482250000|2024-08-01 03:17:30|721.5|713.5|721.45|713.45|721.5|713.5|721.45|713.45|2
1722482260000|2024-08-01 03:17:40|721.35|713.35|721.2|713.2|721.4|713.4|721.2|713.2|8
1722482270000|2024-08-01 03:17:50|721.25|713.25|721.1|713.1|721.3|713.3|721.1|713.1|4
1722482280000|2024-08-01 03:18:00|721.15|713.15|721.1|713.1|721.2|713.2|720.55|712.55|13
1722482290000|2024-08-01 03:18:10|721.05|713.05|721|713|721.05|713.05|720.6|712.6|18
1722482300000|2024-08-01 03:18:20|720.8|712.8|720.55|712.55|720.8|712.8|720.55|712.55|17
1722482310000|2024-08-01 03:18:30|720.5|712.5|720.75|712.75|720.75|712.75|720.45|712.45|9
1722482320000|2024-08-01 03:18:40|720.8|712.8|720.5|712.5|720.8|712.8|720.5|712.5|15
1722482330000|2024-08-01 03:18:50|720.45|712.45|720.4|712.4|720.5|712.5|720.4|712.4|6
1722482340000|2024-08-01 03:19:00|720.45|712.45|720.45|712.45|720.85|712.85|720.45|712.45|13
1722482350000|2024-08-01 03:19:10|720.5|712.5|720.3|712.3|720.5|712.5|719.9|711.9|17
1722482360000|2024-08-01 03:19:20|720.25|712.25|721.2|713.2|721.3|713.3|720.25|712.25|15
1722482370000|2024-08-01 03:19:30|721.3|713.3|721.5|713.5|721.55|713.55|721.2|713.2|10
1722482380000|2024-08-01 03:19:40|721.45|713.45|721.65|713.65|721.65|713.65|721.35|713.35|13
1722482390000|2024-08-01 03:19:50|721.55|713.55|721.9|713.9|721.9|713.9|721.5|713.5|7
1722482400000|2024-08-01 03:20:00|721.85|713.85|722.1|714.1|722.1|714.1|721.85|713.85|9
1722482410000|2024-08-01 03:20:10|722.15|714.15|722.45|714.45|722.45|714.45|722.15|714.15|5
1722482420000|2024-08-01 03:20:20|722.4|714.4|722.4|714.4|722.4|714.4|721.95|713.95|14
1722482430000|2024-08-01 03:20:30|722.45|714.45|722.3|714.3|722.45|714.45|722.3|714.3|4
1722482440000|2024-08-01 03:20:40|722.25|714.25|722|714|722.25|714.25|721.9|713.9|17
1722482450000|2024-08-01 03:20:50|722.35|714.35|722.45|714.45|722.45|714.45|722.25|714.25|15
1722482460000|2024-08-01 03:21:00|722.5|714.5|722.4|714.4|722.5|714.5|722.3|714.3|15
1722482470000|2024-08-01 03:21:10|722.5|714.5|722.45|714.45|722.6|714.6|722.35|714.35|16
1722482480000|2024-08-01 03:21:20|722.55|714.55|722.7|714.7|722.8|714.8|722.5|714.5|14
1722482490000|2024-08-01 03:21:30|722.65|714.65|722.35|714.35|722.65|714.65|722.15|714.15|13
1722482500000|2024-08-01 03:21:40|722.3|714.3|722.25|714.25|722.5|714.5|722.25|714.25|19
1722482510000|2024-08-01 03:21:50|722.3|714.3|722.35|714.35|722.4|714.4|722.3|714.3|5
1722482520000|2024-08-01 03:22:00|722.4|714.4|722.1|714.1|722.4|714.4|722.1|714.1|7
1722482530000|2024-08-01 03:22:10|722.05|714.05|722.25|714.25|722.55|714.55|721.8|713.8|16
1722482540000|2024-08-01 03:22:20|722.2|714.2|722.25|714.25|722.5|714.5|722.2|714.2|12
1722482550000|2024-08-01 03:22:30|722.3|714.3|721.85|713.85|722.3|714.3|721.85|713.85|7
1722482560000|2024-08-01 03:22:40|721.9|713.9|722|714|722|714|721.85|713.85|12
1722482570000|2024-08-01 03:22:50|722.05|714.05|721.8|713.8|722.05|714.05|721.75|713.75|16
1722482580000|2024-08-01 03:23:00|721.7|713.7|721.65|713.65|721.7|713.7|721.55|713.55|8
1722482590000|2024-08-01 03:23:10|721.6|713.6|721.45|713.45|721.6|713.6|721.45|713.45|9
1722482600000|2024-08-01 03:23:20|721.4|713.4|721.65|713.65|721.65|713.65|721.3|713.3|10
1722482610000|2024-08-01 03:23:30|721.8|713.8|722.2|714.2|722.2|714.2|721.8|713.8|7
1722482620000|2024-08-01 03:23:40|722.4|714.4|722.75|714.75|722.8|714.8|722.4|714.4|10
1722482630000|2024-08-01 03:23:50|722.85|714.85|722.8|714.8|722.95|714.95|722.7|714.7|12
1722482640000|2024-08-01 03:24:00|722.85|714.85|723|715|723|715|722.85|714.85|18
1722482650000|2024-08-01 03:24:10|722.95|714.95|722.4|714.4|722.95|714.95|722.4|714.4|9
1722482660000|2024-08-01 03:24:20|722.5|714.5|722.6|714.6|722.7|714.7|722.4|714.4|9
1722482670000|2024-08-01 03:24:30|722.55|714.55|722.5|714.5|722.6|714.6|722.45|714.45|10
1722482680000|2024-08-01 03:24:40|722.45|714.45|722.25|714.25|722.45|714.45|722.25|714.25|14
1722482690000|2024-08-01 03:24:50|722.3|714.3|722.4|714.4|722.4|714.4|722.3|714.3|4
1722482700000|2024-08-01 03:25:00|722.45|714.45|722.5|714.5|722.5|714.5|722.35|714.35|13
1722482710000|2024-08-01 03:25:10|722.45|714.45|722.65|714.65|722.65|714.65|722.45|714.45|7
1722482720000|2024-08-01 03:25:20|722.7|714.7|723.05|715.05|723.1|715.1|722.7|714.7|5
1722482730000|2024-08-01 03:25:30|723|715|723|715|723.1|715.1|723|715|9
1722482740000|2024-08-01 03:25:40|722.95|714.95|722.75|714.75|722.95|714.95|722.75|714.75|4
1722482750000|2024-08-01 03:25:50|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722482760000|2024-08-01 03:26:00|722.7|714.7|722.5|714.5|722.7|714.7|722.4|714.4|10
1722482770000|2024-08-01 03:26:10|722.6|714.6|722.7|714.7|722.7|714.7|722.6|714.6|3
1722482780000|2024-08-01 03:26:20|722.8|714.8|722.85|714.85|722.95|714.95|722.75|714.75|7
1722482790000|2024-08-01 03:26:30|722.8|714.8|722.9|714.9|722.9|714.9|722.8|714.8|5
1722482800000|2024-08-01 03:26:40|723|715|723.1|715.1|723.1|715.1|723|715|6
1722482810000|2024-08-01 03:26:50|723.15|715.15|723.05|715.05|723.15|715.15|723.05|715.05|3
1722482820000|2024-08-01 03:27:00|723.15|715.15|723.2|715.2|723.2|715.2|723.1|715.1|6
1722482830000|2024-08-01 03:27:10|723.15|715.15|723.05|715.05|723.25|715.25|723.05|715.05|12
1722482840000|2024-08-01 03:27:20|722.95|714.95|723|715|723|715|722.95|714.95|2
1722482850000|2024-08-01 03:27:30|722.95|714.95|722.9|714.9|722.95|714.95|722.9|714.9|2
1722482880000|2024-08-01 03:28:00|723|715|723.15|715.15|723.2|715.2|723|715|5
1722482890000|2024-08-01 03:28:10|723.2|715.2|723.1|715.1|723.2|715.2|723.05|715.05|4
1722482910000|2024-08-01 03:28:30|723.05|715.05|723.2|715.2|723.2|715.2|723.05|715.05|8
1722482920000|2024-08-01 03:28:40|723.25|715.25|723.3|715.3|723.3|715.3|723.25|715.25|2
1722482930000|2024-08-01 03:28:50|723.55|715.55|723.65|715.65|723.65|715.65|723.5|715.5|5
1722482940000|2024-08-01 03:29:00|723.6|715.6|723.55|715.55|723.6|715.6|723.45|715.45|6
1722482950000|2024-08-01 03:29:10|723.45|715.45|723.5|715.5|723.6|715.6|723.45|715.45|8
1722482960000|2024-08-01 03:29:20|723.55|715.55|723.55|715.55|723.6|715.6|723.55|715.55|5
1722482970000|2024-08-01 03:29:30|723.6|715.6|723.55|715.55|723.6|715.6|723.55|715.55|2
1722482980000|2024-08-01 03:29:40|723.6|715.6|723.6|715.6|723.6|715.6|723.55|715.55|3
1722482990000|2024-08-01 03:29:50|723.7|715.7|723.55|715.55|723.7|715.7|723.55|715.55|8
1722483000000|2024-08-01 03:30:00|723.6|715.6|723.5|715.5|723.65|715.65|723.35|715.35|15
1722483010000|2024-08-01 03:30:10|723.45|715.45|723.1|715.1|723.5|715.5|723.1|715.1|10
1722483020000|2024-08-01 03:30:20|723.15|715.15|723.25|715.25|723.25|715.25|723.1|715.1|12
1722483030000|2024-08-01 03:30:30|723.35|715.35|723.4|715.4|723.45|715.45|723.35|715.35|5
1722483040000|2024-08-01 03:30:40|723.35|715.35|723.15|715.15|723.45|715.45|723.15|715.15|11
1722483050000|2024-08-01 03:30:50|723.1|715.1|723.15|715.15|723.15|715.15|722.9|714.9|17
1722483060000|2024-08-01 03:31:00|723.1|715.1|723.3|715.3|723.3|715.3|723.05|715.05|16
1722483070000|2024-08-01 03:31:10|723.25|715.25|723.3|715.3|723.3|715.3|723.2|715.2|8
1722483080000|2024-08-01 03:31:20|723.25|715.25|723.15|715.15|723.25|715.25|723.1|715.1|5
1722483090000|2024-08-01 03:31:30|723.2|715.2|723.15|715.15|723.3|715.3|723.15|715.15|9
1722483110000|2024-08-01 03:31:50|723.2|715.2|723.35|715.35|723.35|715.35|723.2|715.2|5
1722483120000|2024-08-01 03:32:00|723.25|715.25|723.2|715.2|723.25|715.25|723.15|715.15|5
1722483130000|2024-08-01 03:32:10|723.25|715.25|723.15|715.15|723.25|715.25|723.15|715.15|7
1722483140000|2024-08-01 03:32:20|723.2|715.2|723.3|715.3|723.3|715.3|723.2|715.2|5
1722483150000|2024-08-01 03:32:30|723.25|715.25|723.15|715.15|723.3|715.3|723.15|715.15|10
1722483160000|2024-08-01 03:32:40|723.2|715.2|723.1|715.1|723.25|715.25|723.1|715.1|7
1722483170000|2024-08-01 03:32:50|723.15|715.15|723.15|715.15|723.15|715.15|723.1|715.1|9
1722483180000|2024-08-01 03:33:00|723.45|715.45|723.1|715.1|723.45|715.45|723.05|715.05|8
1722483190000|2024-08-01 03:33:10|723.2|715.2|722.95|714.95|723.2|715.2|722.95|714.95|5
1722483200000|2024-08-01 03:33:20|723|715|723|715|723.05|715.05|723|715|3
1722483210000|2024-08-01 03:33:30|723.05|715.05|722.95|714.95|723.15|715.15|722.95|714.95|7
1722483220000|2024-08-01 03:33:40|722.85|714.85|723|715|723|715|722.85|714.85|3
1722483230000|2024-08-01 03:33:50|722.95|714.95|723.05|715.05|723.05|715.05|722.95|714.95|2
1722483240000|2024-08-01 03:34:00|723.1|715.1|723.2|715.2|723.2|715.2|723.1|715.1|3
1722483250000|2024-08-01 03:34:10|723.15|715.15|723.35|715.35|723.35|715.35|723.05|715.05|8
1722483260000|2024-08-01 03:34:20|723.4|715.4|723.25|715.25|723.5|715.5|723.2|715.2|14
1722483270000|2024-08-01 03:34:30|723.2|715.2|723.55|715.55|723.6|715.6|723.2|715.2|9
1722483280000|2024-08-01 03:34:40|723.65|715.65|723.7|715.7|723.7|715.7|723.55|715.55|7
1722483290000|2024-08-01 03:34:50|723.65|715.65|723.25|715.25|723.65|715.65|723.25|715.25|11
1722483300000|2024-08-01 03:35:00|723.3|715.3|722.9|714.9|723.3|715.3|722.85|714.85|9
1722483310000|2024-08-01 03:35:10|722.85|714.85|722.95|714.95|723.2|715.2|722.8|714.8|13
1722483320000|2024-08-01 03:35:20|722.9|714.9|722.85|714.85|722.9|714.9|722.75|714.75|6
1722483330000|2024-08-01 03:35:30|722.9|714.9|723.1|715.1|723.1|715.1|722.9|714.9|4
1722483340000|2024-08-01 03:35:40|723.05|715.05|723.1|715.1|723.1|715.1|722.95|714.95|7
1722483350000|2024-08-01 03:35:50|723.05|715.05|722.95|714.95|723.05|715.05|722.95|714.95|3
1722483360000|2024-08-01 03:36:00|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722483370000|2024-08-01 03:36:10|722.95|714.95|723|715|723|715|722.95|714.95|4
1722483380000|2024-08-01 03:36:20|723.1|715.1|722.85|714.85|723.1|715.1|722.85|714.85|5
1722483390000|2024-08-01 03:36:30|722.9|714.9|722.7|714.7|722.9|714.9|722.7|714.7|4
1722483400000|2024-08-01 03:36:40|722.75|714.75|722.8|714.8|722.8|714.8|722.7|714.7|14
1722483410000|2024-08-01 03:36:50|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|9
1722483420000|2024-08-01 03:37:00|722.6|714.6|722.25|714.25|722.6|714.6|722.25|714.25|5
1722483430000|2024-08-01 03:37:10|722.2|714.2|722.2|714.2|722.2|714.2|722.15|714.15|3
1722483440000|2024-08-01 03:37:20|722.25|714.25|722.25|714.25|722.4|714.4|722.2|714.2|7
1722483450000|2024-08-01 03:37:30|722.3|714.3|722.05|714.05|722.3|714.3|722.05|714.05|7
1722483460000|2024-08-01 03:37:40|721.95|713.95|722|714|722|714|721.95|713.95|4
1722483470000|2024-08-01 03:37:50|722.1|714.1|722.1|714.1|722.1|714.1|722.1|714.1|1
1722483480000|2024-08-01 03:38:00|722.2|714.2|722.25|714.25|722.4|714.4|722.2|714.2|8
1722483490000|2024-08-01 03:38:10|722.2|714.2|722.35|714.35|722.4|714.4|722.2|714.2|10
1722483500000|2024-08-01 03:38:20|722.4|714.4|722.2|714.2|722.4|714.4|722.2|714.2|5
1722483510000|2024-08-01 03:38:30|722.3|714.3|722.05|714.05|722.3|714.3|722.05|714.05|4
1722483520000|2024-08-01 03:38:40|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1722483540000|2024-08-01 03:39:00|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722483550000|2024-08-01 03:39:10|722|714|721.95|713.95|722|714|721.95|713.95|2
1722483560000|2024-08-01 03:39:20|721.85|713.85|721.45|713.45|721.85|713.85|721.45|713.45|10
1722483570000|2024-08-01 03:39:30|721.35|713.35|721.2|713.2|721.5|713.5|721.2|713.2|8
1722483580000|2024-08-01 03:39:40|721.25|713.25|721.35|713.35|721.35|713.35|721.2|713.2|4
1722483590000|2024-08-01 03:39:50|721.3|713.3|721.1|713.1|721.3|713.3|721.1|713.1|8
1722483600000|2024-08-01 03:40:00|721.15|713.15|721|713|721.3|713.3|721|713|18
1722483610000|2024-08-01 03:40:10|721.2|713.2|721.3|713.3|721.3|713.3|721.2|713.2|2
1722483620000|2024-08-01 03:40:20|721.25|713.25|721|713|721.25|713.25|721|713|10
1722483630000|2024-08-01 03:40:30|721.1|713.1|720.95|712.95|721.2|713.2|720.95|712.95|7
1722483640000|2024-08-01 03:40:40|720.85|712.85|721.15|713.15|721.15|713.15|720.8|712.8|7
1722483650000|2024-08-01 03:40:50|721.2|713.2|721.35|713.35|721.35|713.35|721.2|713.2|4
1722483660000|2024-08-01 03:41:00|721.4|713.4|721.7|713.7|721.7|713.7|721.35|713.35|7
1722483670000|2024-08-01 03:41:10|721.65|713.65|721.6|713.6|721.75|713.75|721.6|713.6|8
1722483680000|2024-08-01 03:41:20|721.65|713.65|721.75|713.75|721.85|713.85|721.65|713.65|4
1722483690000|2024-08-01 03:41:30|721.8|713.8|721.85|713.85|721.85|713.85|721.8|713.8|2
1722483700000|2024-08-01 03:41:40|721.9|713.9|721.95|713.95|722|714|721.9|713.9|4
1722483710000|2024-08-01 03:41:50|722|714|722.2|714.2|722.2|714.2|722|714|8
1722483720000|2024-08-01 03:42:00|722.15|714.15|722.25|714.25|722.25|714.25|722|714|7
1722483730000|2024-08-01 03:42:10|722.15|714.15|721.55|713.55|722.15|714.15|721.55|713.55|6
1722483740000|2024-08-01 03:42:20|721.6|713.6|721.25|713.25|721.6|713.6|721.15|713.15|12
1722483750000|2024-08-01 03:42:30|721.2|713.2|721.2|713.2|721.2|713.2|721.15|713.15|3
1722483760000|2024-08-01 03:42:40|721.25|713.25|720.85|712.85|721.25|713.25|720.85|712.85|5
1722483770000|2024-08-01 03:42:50|721|713|721|713|721|713|721|713|1
1722483780000|2024-08-01 03:43:00|721.05|713.05|721.05|713.05|721.15|713.15|721.05|713.05|5
1722483790000|2024-08-01 03:43:10|721.1|713.1|721.1|713.1|721.15|713.15|721.1|713.1|3
1722483800000|2024-08-01 03:43:20|721.05|713.05|721.05|713.05|721.05|713.05|720.95|712.95|4
1722483810000|2024-08-01 03:43:30|721.1|713.1|721.25|713.25|721.25|713.25|721.1|713.1|7
1722483820000|2024-08-01 03:43:40|721.05|713.05|721.15|713.15|721.2|713.2|721.05|713.05|5
1722483840000|2024-08-01 03:44:00|721.1|713.1|721.05|713.05|721.1|713.1|721.05|713.05|2
1722483850000|2024-08-01 03:44:10|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1722483860000|2024-08-01 03:44:20|721.05|713.05|721.5|713.5|721.55|713.55|721.05|713.05|7
1722483870000|2024-08-01 03:44:30|721.45|713.45|721.55|713.55|721.55|713.55|721.35|713.35|8
1722483880000|2024-08-01 03:44:40|721.5|713.5|721.25|713.25|721.5|713.5|721.25|713.25|5
1722483900000|2024-08-01 03:45:00|721.2|713.2|721.05|713.05|721.2|713.2|720.85|712.85|8
1722483910000|2024-08-01 03:45:10|721.1|713.1|721.3|713.3|721.3|713.3|721.1|713.1|4
1722483920000|2024-08-01 03:45:20|721.25|713.25|721.05|713.05|721.25|713.25|720.85|712.85|10
1722483930000|2024-08-01 03:45:30|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1722483940000|2024-08-01 03:45:40|721.15|713.15|721.1|713.1|721.15|713.15|721.05|713.05|4
1722483950000|2024-08-01 03:45:50|721.05|713.05|721.15|713.15|721.2|713.2|720.95|712.95|7
1722483960000|2024-08-01 03:46:00|721.1|713.1|721.05|713.05|721.1|713.1|721.05|713.05|2
1722483970000|2024-08-01 03:46:10|721.2|713.2|721.3|713.3|721.3|713.3|721.2|713.2|2
1722483980000|2024-08-01 03:46:20|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1722483990000|2024-08-01 03:46:30|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1722484000000|2024-08-01 03:46:40|721.4|713.4|721.4|713.4|721.4|713.4|721.35|713.35|3
1722484020000|2024-08-01 03:47:00|721.35|713.35|721.2|713.2|721.35|713.35|721.05|713.05|7
1722484030000|2024-08-01 03:47:10|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1722484040000|2024-08-01 03:47:20|721.3|713.3|721.1|713.1|721.3|713.3|721.05|713.05|9
1722484050000|2024-08-01 03:47:30|721.25|713.25|721.4|713.4|721.4|713.4|721.25|713.25|3
1722484060000|2024-08-01 03:47:40|721.45|713.45|721.35|713.35|721.45|713.45|721.35|713.35|3
1722484070000|2024-08-01 03:47:50|721.4|713.4|721.35|713.35|721.4|713.4|721.35|713.35|2
1722484080000|2024-08-01 03:48:00|721.3|713.3|721.05|713.05|721.3|713.3|721.05|713.05|8
1722484090000|2024-08-01 03:48:10|721.1|713.1|721.2|713.2|721.2|713.2|721.1|713.1|4
1722484100000|2024-08-01 03:48:20|721.15|713.15|720.7|712.7|721.15|713.15|720.7|712.7|9
1722484110000|2024-08-01 03:48:30|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722484120000|2024-08-01 03:48:40|720.75|712.75|720.65|712.65|720.75|712.75|720.65|712.65|3
1722484130000|2024-08-01 03:48:50|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1722484140000|2024-08-01 03:49:00|720.75|712.75|720.8|712.8|720.9|712.9|720.75|712.75|4
1722484150000|2024-08-01 03:49:10|720.7|712.7|720.9|712.9|720.9|712.9|720.7|712.7|4
1722484160000|2024-08-01 03:49:20|720.85|712.85|720.75|712.75|720.85|712.85|720.7|712.7|4
1722484170000|2024-08-01 03:49:30|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1722484180000|2024-08-01 03:49:40|720.65|712.65|720.65|712.65|720.7|712.7|720.55|712.55|4
1722484190000|2024-08-01 03:49:50|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1722484200000|2024-08-01 03:50:00|720.6|712.6|720.7|712.7|720.7|712.7|720.6|712.6|2
1722484210000|2024-08-01 03:50:10|720.75|712.75|720.8|712.8|720.8|712.8|720.7|712.7|3
1722484230000|2024-08-01 03:50:30|720.85|712.85|720.9|712.9|720.95|712.95|720.85|712.85|5
1722484240000|2024-08-01 03:50:40|720.95|712.95|720.9|712.9|721|713|720.9|712.9|4
1722484250000|2024-08-01 03:50:50|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1722484260000|2024-08-01 03:51:00|720.9|712.9|721.1|713.1|721.1|713.1|720.9|712.9|6
1722484270000|2024-08-01 03:51:10|721.05|713.05|721.05|713.05|721.05|713.05|721.05|713.05|1
1722484280000|2024-08-01 03:51:20|721|713|720.85|712.85|721|713|720.8|712.8|10
1722484290000|2024-08-01 03:51:30|720.9|712.9|721|713|721|713|720.9|712.9|4
1722484300000|2024-08-01 03:51:40|721.05|713.05|721|713|721.05|713.05|721|713|4
1722484310000|2024-08-01 03:51:50|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|3
1722484320000|2024-08-01 03:52:00|720.9|712.9|720.7|712.7|720.9|712.9|720.7|712.7|5
1722484370000|2024-08-01 03:52:50|720.85|712.85|720.8|712.8|720.85|712.85|720.75|712.75|6
1722484380000|2024-08-01 03:53:00|720.75|712.75|720.25|712.25|720.75|712.75|720.25|712.25|6
1722484390000|2024-08-01 03:53:10|720.2|712.2|720.35|712.35|720.35|712.35|720.15|712.15|6
1722484400000|2024-08-01 03:53:20|720.6|712.6|720.9|712.9|720.9|712.9|720.6|712.6|4
1722484410000|2024-08-01 03:53:30|721|713|720.85|712.85|721|713|720.85|712.85|6
1722484420000|2024-08-01 03:53:40|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1722484430000|2024-08-01 03:53:50|720.75|712.75|720.45|712.45|720.75|712.75|720.45|712.45|4
1722484440000|2024-08-01 03:54:00|720.4|712.4|720.6|712.6|720.6|712.6|720.4|712.4|7
1722484450000|2024-08-01 03:54:10|720.55|712.55|720.35|712.35|720.6|712.6|720.35|712.35|9
1722484460000|2024-08-01 03:54:20|720.3|712.3|720.05|712.05|720.3|712.3|720.05|712.05|5
1722484470000|2024-08-01 03:54:30|719.95|711.95|720.1|712.1|720.15|712.15|719.95|711.95|5
1722484480000|2024-08-01 03:54:40|720.15|712.15|720.15|712.15|720.15|712.15|720.15|712.15|1
1722484490000|2024-08-01 03:54:50|720.2|712.2|720.05|712.05|720.2|712.2|720.05|712.05|4
1722484500000|2024-08-01 03:55:00|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1722484520000|2024-08-01 03:55:20|719.9|711.9|719.85|711.85|719.9|711.9|719.85|711.85|2
1722484530000|2024-08-01 03:55:30|719.9|711.9|719.95|711.95|719.95|711.95|719.9|711.9|2
1722484540000|2024-08-01 03:55:40|720|712|719.85|711.85|720|712|719.85|711.85|6
1722484550000|2024-08-01 03:55:50|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1722484560000|2024-08-01 03:56:00|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1722484570000|2024-08-01 03:56:10|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1722484580000|2024-08-01 03:56:20|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1722484610000|2024-08-01 03:56:50|719.8|711.8|719.45|711.45|719.8|711.8|719.45|711.45|5
1722484620000|2024-08-01 03:57:00|719.55|711.55|719.65|711.65|719.65|711.65|719.55|711.55|3
1722484630000|2024-08-01 03:57:10|719.7|711.7|720|712|720|712|719.7|711.7|5
1722484640000|2024-08-01 03:57:20|720.1|712.1|720.2|712.2|720.2|712.2|720.1|712.1|2
1722484650000|2024-08-01 03:57:30|720.15|712.15|719.95|711.95|720.15|712.15|719.9|711.9|7
1722484660000|2024-08-01 03:57:40|719.9|711.9|719.65|711.65|719.9|711.9|719.65|711.65|3
1722484670000|2024-08-01 03:57:50|719.55|711.55|719.45|711.45|719.55|711.55|719.45|711.45|3
1722484680000|2024-08-01 03:58:00|719.35|711.35|719.35|711.35|719.5|711.5|719.35|711.35|4
1722484690000|2024-08-01 03:58:10|719.45|711.45|719.45|711.45|719.45|711.45|719.45|711.45|1
1722484700000|2024-08-01 03:58:20|719.35|711.35|719.35|711.35|719.35|711.35|719.35|711.35|1
1722484720000|2024-08-01 03:58:40|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722484730000|2024-08-01 03:58:50|719.35|711.35|719.35|711.35|719.4|711.4|719.35|711.35|3
1722484740000|2024-08-01 03:59:00|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722484750000|2024-08-01 03:59:10|719.3|711.3|719.55|711.55|719.65|711.65|719.3|711.3|4
1722484760000|2024-08-01 03:59:20|719.45|711.45|719.4|711.4|719.45|711.45|719.4|711.4|2
1722484770000|2024-08-01 03:59:30|719.25|711.25|719.25|711.25|719.45|711.45|719.25|711.25|6
1722484780000|2024-08-01 03:59:40|719.35|711.35|719.25|711.25|719.35|711.35|719.25|711.25|3
1722484790000|2024-08-01 03:59:50|719.35|711.35|719.25|711.25|719.35|711.35|719.25|711.25|2
1722484800000|2024-08-01 04:00:00|719.2|711.2|718.95|710.95|719.2|711.2|718.85|710.85|8
1722484810000|2024-08-01 04:00:10|719|711|718.75|710.75|719|711|718.75|710.75|5
1722484820000|2024-08-01 04:00:20|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1722484830000|2024-08-01 04:00:30|718.85|710.85|718.8|710.8|718.9|710.9|718.65|710.65|5
1722484840000|2024-08-01 04:00:40|718.85|710.85|718.8|710.8|718.95|710.95|718.65|710.65|7
1722484850000|2024-08-01 04:00:50|718.9|710.9|718.9|710.9|719|711|718.8|710.8|8
1722484860000|2024-08-01 04:01:00|719|711|718.9|710.9|719.15|711.15|718.9|710.9|7
1722484870000|2024-08-01 04:01:10|719|711|718.75|710.75|719|711|718.75|710.75|4
1722484880000|2024-08-01 04:01:20|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1722484890000|2024-08-01 04:01:30|718.95|710.95|718.75|710.75|718.95|710.95|718.75|710.75|7
1722484900000|2024-08-01 04:01:40|718.8|710.8|718.95|710.95|718.95|710.95|718.75|710.75|4
1722484910000|2024-08-01 04:01:50|719.1|711.1|719.15|711.15|719.15|711.15|719.1|711.1|2
1722484920000|2024-08-01 04:02:00|719.2|711.2|719.25|711.25|719.3|711.3|719.2|711.2|4
1722484930000|2024-08-01 04:02:10|719.2|711.2|718.9|710.9|719.3|711.3|718.85|710.85|7
1722484940000|2024-08-01 04:02:20|718.8|710.8|718.55|710.55|718.9|710.9|718.55|710.55|6
1722484950000|2024-08-01 04:02:30|718.65|710.65|718.9|710.9|718.9|710.9|718.55|710.55|6
1722484960000|2024-08-01 04:02:40|718.85|710.85|719.05|711.05|719.05|711.05|718.85|710.85|3
1722484970000|2024-08-01 04:02:50|718.95|710.95|719.15|711.15|719.15|711.15|718.95|710.95|7
1722484980000|2024-08-01 04:03:00|719.25|711.25|719.35|711.35|719.35|711.35|719.25|711.25|3
1722484990000|2024-08-01 04:03:10|719.2|711.2|718.85|710.85|719.2|711.2|718.85|710.85|5
1722485000000|2024-08-01 04:03:20|718.9|710.9|719.05|711.05|719.05|711.05|718.85|710.85|6
1722485010000|2024-08-01 04:03:30|719.15|711.15|719.35|711.35|719.35|711.35|719.15|711.15|4
1722485020000|2024-08-01 04:03:40|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1722485030000|2024-08-01 04:03:50|719.45|711.45|719.25|711.25|719.5|711.5|719.25|711.25|5
1722485040000|2024-08-01 04:04:00|719.35|711.35|718.95|710.95|719.35|711.35|718.95|710.95|7
1722485050000|2024-08-01 04:04:10|719|711|719|711|719.05|711.05|718.95|710.95|5
1722485060000|2024-08-01 04:04:20|719.05|711.05|719|711|719.05|711.05|719|711|4
1722485070000|2024-08-01 04:04:30|718.95|710.95|719|711|719|711|718.95|710.95|2
1722485080000|2024-08-01 04:04:40|719.05|711.05|718.8|710.8|719.05|711.05|718.75|710.75|6
1722485090000|2024-08-01 04:04:50|718.85|710.85|718.8|710.8|718.85|710.85|718.8|710.8|2
1722485100000|2024-08-01 04:05:00|718.75|710.75|718.95|710.95|718.95|710.95|718.75|710.75|3
1722485120000|2024-08-01 04:05:20|719|711|719.15|711.15|719.15|711.15|719|711|3
1722485130000|2024-08-01 04:05:30|719.2|711.2|719.35|711.35|719.35|711.35|719.2|711.2|2
1722485150000|2024-08-01 04:05:50|719.45|711.45|719.65|711.65|719.65|711.65|719.45|711.45|4
1722485160000|2024-08-01 04:06:00|719.6|711.6|719.6|711.6|719.65|711.65|719.5|711.5|7
1722485170000|2024-08-01 04:06:10|719.55|711.55|719.55|711.55|719.55|711.55|719.45|711.45|4
1722485190000|2024-08-01 04:06:30|719.6|711.6|719.75|711.75|719.75|711.75|719.6|711.6|4
1722485200000|2024-08-01 04:06:40|719.9|711.9|719.95|711.95|720|712|719.9|711.9|4
1722485210000|2024-08-01 04:06:50|720|712|720|712|720|712|720|712|1
1722485220000|2024-08-01 04:07:00|719.95|711.95|720.4|712.4|720.4|712.4|719.95|711.95|5
1722485230000|2024-08-01 04:07:10|720.35|712.35|720|712|720.35|712.35|720|712|9
1722485240000|2024-08-01 04:07:20|720.1|712.1|720.1|712.1|720.25|712.25|720.05|712.05|6
1722485250000|2024-08-01 04:07:30|720.05|712.05|720.05|712.05|720.05|712.05|720.05|712.05|1
1722485260000|2024-08-01 04:07:40|720|712|720.05|712.05|720.05|712.05|720|712|2
1722485270000|2024-08-01 04:07:50|720.1|712.1|719.85|711.85|720.1|712.1|719.85|711.85|6
1722485280000|2024-08-01 04:08:00|719.8|711.8|719.95|711.95|720.05|712.05|719.8|711.8|9
1722485290000|2024-08-01 04:08:10|719.85|711.85|719.55|711.55|719.85|711.85|719.55|711.55|4
1722485300000|2024-08-01 04:08:20|719.35|711.35|719.35|711.35|719.4|711.4|719.25|711.25|5
1722485310000|2024-08-01 04:08:30|719.25|711.25|719.55|711.55|719.55|711.55|719.25|711.25|3
1722485320000|2024-08-01 04:08:40|719.45|711.45|719.45|711.45|719.55|711.55|719.45|711.45|3
1722485330000|2024-08-01 04:08:50|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1722485340000|2024-08-01 04:09:00|719.6|711.6|719.6|711.6|719.6|711.6|719.6|711.6|1
1722485350000|2024-08-01 04:09:10|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1722485360000|2024-08-01 04:09:20|719.55|711.55|719.45|711.45|719.55|711.55|719.45|711.45|2
1722485370000|2024-08-01 04:09:30|719.4|711.4|719.35|711.35|719.4|711.4|719.25|711.25|4
1722485380000|2024-08-01 04:09:40|719.3|711.3|719.2|711.2|719.3|711.3|719.2|711.2|3
1722485390000|2024-08-01 04:09:50|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722485400000|2024-08-01 04:10:00|719.3|711.3|719.5|711.5|719.5|711.5|719.3|711.3|4
1722485410000|2024-08-01 04:10:10|719.55|711.55|719.4|711.4|719.55|711.55|719.4|711.4|3
1722485420000|2024-08-01 04:10:20|719.35|711.35|719.25|711.25|719.35|711.35|719.25|711.25|2
1722485430000|2024-08-01 04:10:30|719.2|711.2|719.05|711.05|719.2|711.2|718.95|710.95|6
1722485440000|2024-08-01 04:10:40|719.3|711.3|719.25|711.25|719.35|711.35|719.25|711.25|3
1722485450000|2024-08-01 04:10:50|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1722485460000|2024-08-01 04:11:00|719.25|711.25|719.25|711.25|719.35|711.35|719.25|711.25|5
1722485470000|2024-08-01 04:11:10|719.3|711.3|719.25|711.25|719.3|711.3|719.25|711.25|2
1722485480000|2024-08-01 04:11:20|719.2|711.2|719.15|711.15|719.2|711.2|719.15|711.15|2
1722485510000|2024-08-01 04:11:50|719.25|711.25|719.3|711.3|719.3|711.3|719.25|711.25|2
1722485520000|2024-08-01 04:12:00|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722485530000|2024-08-01 04:12:10|719.3|711.3|719.35|711.35|719.35|711.35|719.3|711.3|2
1722485540000|2024-08-01 04:12:20|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1722485550000|2024-08-01 04:12:30|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|2
1722485560000|2024-08-01 04:12:40|719.65|711.65|719.65|711.65|719.65|711.65|719.55|711.55|3
1722485570000|2024-08-01 04:12:50|719.6|711.6|719.65|711.65|719.65|711.65|719.6|711.6|2
1722485580000|2024-08-01 04:13:00|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1722485590000|2024-08-01 04:13:10|719.8|711.8|719.9|711.9|719.9|711.9|719.75|711.75|4
1722485600000|2024-08-01 04:13:20|719.95|711.95|720.05|712.05|720.15|712.15|719.95|711.95|5
1722485610000|2024-08-01 04:13:30|720.1|712.1|720.05|712.05|720.1|712.1|720.05|712.05|2
1722485620000|2024-08-01 04:13:40|719.95|711.95|720.1|712.1|720.1|712.1|719.95|711.95|2
1722485630000|2024-08-01 04:13:50|720.05|712.05|719.95|711.95|720.05|712.05|719.95|711.95|2
1722485640000|2024-08-01 04:14:00|719.85|711.85|720|712|720|712|719.85|711.85|2
1722485650000|2024-08-01 04:14:10|719.95|711.95|719.85|711.85|719.95|711.95|719.85|711.85|3
1722485660000|2024-08-01 04:14:20|719.95|711.95|719.85|711.85|719.95|711.95|719.85|711.85|3
1722485680000|2024-08-01 04:14:40|719.9|711.9|719.85|711.85|719.95|711.95|719.85|711.85|4
1722485700000|2024-08-01 04:15:00|719.8|711.8|719.65|711.65|719.8|711.8|719.65|711.65|2
1722485710000|2024-08-01 04:15:10|719.7|711.7|719.65|711.65|719.7|711.7|719.65|711.65|2
1722485720000|2024-08-01 04:15:20|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1722485730000|2024-08-01 04:15:30|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1722485740000|2024-08-01 04:15:40|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1722485750000|2024-08-01 04:15:50|719.65|711.65|719.8|711.8|719.8|711.8|719.65|711.65|2
1722485760000|2024-08-01 04:16:00|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1722485770000|2024-08-01 04:16:10|719.9|711.9|719.55|711.55|719.9|711.9|719.55|711.55|5
1722485780000|2024-08-01 04:16:20|719.6|711.6|719.65|711.65|719.7|711.7|719.6|711.6|4
1722485790000|2024-08-01 04:16:30|719.75|711.75|719.8|711.8|719.8|711.8|719.65|711.65|4
1722485800000|2024-08-01 04:16:40|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1722485810000|2024-08-01 04:16:50|719.55|711.55|719.25|711.25|719.55|711.55|719.25|711.25|6
1722485830000|2024-08-01 04:17:10|719.2|711.2|719.1|711.1|719.2|711.2|719.05|711.05|7
1722485840000|2024-08-01 04:17:20|719.15|711.15|719.05|711.05|719.2|711.2|719.05|711.05|5
1722485850000|2024-08-01 04:17:30|718.9|710.9|718.75|710.75|718.9|710.9|718.75|710.75|2
1722485860000|2024-08-01 04:17:40|718.45|710.45|718.15|710.15|718.45|710.45|718.05|710.05|10
1722485870000|2024-08-01 04:17:50|718.1|710.1|717.95|709.95|718.1|710.1|717.9|709.9|5
1722485880000|2024-08-01 04:18:00|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1722485890000|2024-08-01 04:18:10|717.75|709.75|717.6|709.6|717.75|709.75|717.6|709.6|3
1722485900000|2024-08-01 04:18:20|717.55|709.55|717.55|709.55|717.55|709.55|717.55|709.55|1
1722485910000|2024-08-01 04:18:30|717.35|709.35|717|709|717.35|709.35|716.9|708.9|7
1722485920000|2024-08-01 04:18:40|717.1|709.1|717.1|709.1|717.4|709.4|717.1|709.1|12
1722485930000|2024-08-01 04:18:50|717.15|709.15|717|709|717.15|709.15|717|709|5
1722485940000|2024-08-01 04:19:00|717.05|709.05|716.9|708.9|717.05|709.05|716.85|708.85|8
1722485950000|2024-08-01 04:19:10|716.85|708.85|716.9|708.9|716.9|708.9|716.8|708.8|6
1722485970000|2024-08-01 04:19:30|716.85|708.85|716.95|708.95|716.95|708.95|716.8|708.8|9
1722485980000|2024-08-01 04:19:40|716.85|708.85|716.85|708.85|716.9|708.9|716.75|708.75|5
1722485990000|2024-08-01 04:19:50|716.9|708.9|716.55|708.55|716.9|708.9|716.55|708.55|5
1722486000000|2024-08-01 04:20:00|716.6|708.6|716.55|708.55|716.6|708.6|716.55|708.55|2
1722486010000|2024-08-01 04:20:10|716.65|708.65|717.25|709.25|717.3|709.3|716.65|708.65|8
1722486020000|2024-08-01 04:20:20|717.3|709.3|717.3|709.3|717.6|709.6|717.25|709.25|14
1722486030000|2024-08-01 04:20:30|717.35|709.35|717.8|709.8|717.8|709.8|717.35|709.35|12
1722486040000|2024-08-01 04:20:40|717.85|709.85|717.35|709.35|717.85|709.85|717.35|709.35|8
1722486050000|2024-08-01 04:20:50|717.5|709.5|717.35|709.35|717.5|709.5|717.25|709.25|9
1722486060000|2024-08-01 04:21:00|717.25|709.25|717.3|709.3|717.3|709.3|717.05|709.05|9
1722486070000|2024-08-01 04:21:10|717.4|709.4|717.6|709.6|717.7|709.7|717.4|709.4|6
1722486080000|2024-08-01 04:21:20|717.55|709.55|717.25|709.25|717.7|709.7|717.25|709.25|9
1722486090000|2024-08-01 04:21:30|717.3|709.3|717.1|709.1|717.3|709.3|716.95|708.95|9
1722486100000|2024-08-01 04:21:40|717.2|709.2|717.2|709.2|717.2|709.2|717.05|709.05|9
1722486110000|2024-08-01 04:21:50|717.3|709.3|717.35|709.35|717.4|709.4|717.3|709.3|5
1722486120000|2024-08-01 04:22:00|717.3|709.3|717.2|709.2|717.3|709.3|717.2|709.2|3
1722486130000|2024-08-01 04:22:10|717.25|709.25|717.5|709.5|717.5|709.5|717.15|709.15|7
1722486140000|2024-08-01 04:22:20|717.55|709.55|717.4|709.4|717.6|709.6|717.4|709.4|8
1722486150000|2024-08-01 04:22:30|717.35|709.35|717.2|709.2|717.35|709.35|717.15|709.15|5
1722486160000|2024-08-01 04:22:40|717.15|709.15|716.95|708.95|717.15|709.15|716.95|708.95|8
1722486170000|2024-08-01 04:22:50|717.1|709.1|717|709|717.1|709.1|717|709|3
1722486180000|2024-08-01 04:23:00|716.95|708.95|716.65|708.65|716.95|708.95|716.65|708.65|4
1722486190000|2024-08-01 04:23:10|716.7|708.7|716.7|708.7|716.7|708.7|716.65|708.65|5
1722486200000|2024-08-01 04:23:20|716.65|708.65|716.8|708.8|716.85|708.85|716.65|708.65|5
1722486210000|2024-08-01 04:23:30|716.75|708.75|716.9|708.9|716.9|708.9|716.65|708.65|7
1722486220000|2024-08-01 04:23:40|716.85|708.85|716.55|708.55|716.85|708.85|716.55|708.55|7
1722486230000|2024-08-01 04:23:50|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|3
1722486240000|2024-08-01 04:24:00|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722486260000|2024-08-01 04:24:20|716.75|708.75|716.7|708.7|716.75|708.75|716.7|708.7|2
1722486270000|2024-08-01 04:24:30|716.65|708.65|716.55|708.55|716.7|708.7|716.55|708.55|5
1722486280000|2024-08-01 04:24:40|716.45|708.45|716.35|708.35|716.45|708.45|716.35|708.35|2
1722486290000|2024-08-01 04:24:50|716.25|708.25|716.05|708.05|716.25|708.25|715.95|707.95|4
1722486300000|2024-08-01 04:25:00|716.1|708.1|716.35|708.35|716.35|708.35|716.1|708.1|6
1722486310000|2024-08-01 04:25:10|716.45|708.45|716.6|708.6|716.6|708.6|716.4|708.4|5
1722486320000|2024-08-01 04:25:20|716.65|708.65|716.7|708.7|716.75|708.75|716.5|708.5|7
1722486330000|2024-08-01 04:25:30|716.75|708.75|716.95|708.95|716.95|708.95|716.75|708.75|7
1722486340000|2024-08-01 04:25:40|717|709|717|709|717|709|716.95|708.95|3
1722486350000|2024-08-01 04:25:50|717.1|709.1|717.1|709.1|717.1|709.1|717|709|5
1722486360000|2024-08-01 04:26:00|717|709|716.85|708.85|717.1|709.1|716.85|708.85|11
1722486370000|2024-08-01 04:26:10|716.75|708.75|716.3|708.3|716.8|708.8|716.3|708.3|10
1722486380000|2024-08-01 04:26:20|716.25|708.25|715.9|707.9|716.25|708.25|715.9|707.9|4
1722486390000|2024-08-01 04:26:30|715.55|707.55|714.45|706.45|715.55|707.55|714.45|706.45|7
1722486400000|2024-08-01 04:26:40|714.25|706.25|714.4|706.4|714.5|706.5|714.05|706.05|15
1722486410000|2024-08-01 04:26:50|714.5|706.5|714.3|706.3|714.65|706.65|714.1|706.1|14
1722486420000|2024-08-01 04:27:00|714.4|706.4|713.5|705.5|714.4|706.4|713.45|705.45|10
1722486430000|2024-08-01 04:27:10|713.15|705.15|713.35|705.35|713.35|705.35|713.1|705.1|8
1722486440000|2024-08-01 04:27:20|713.15|705.15|711.85|703.85|713.15|705.15|711.55|703.55|16
1722486450000|2024-08-01 04:27:30|712.1|704.1|712.1|704.1|712.3|704.3|711.95|703.95|12
1722486460000|2024-08-01 04:27:40|712.35|704.35|712.3|704.3|712.65|704.65|712.2|704.2|13
1722486470000|2024-08-01 04:27:50|712.25|704.25|712.75|704.75|712.75|704.75|712.2|704.2|11
1722486480000|2024-08-01 04:28:00|713|705|712.9|704.9|713|705|712.75|704.75|9
1722486490000|2024-08-01 04:28:10|712.95|704.95|713.65|705.65|713.75|705.75|712.95|704.95|12
1722486500000|2024-08-01 04:28:20|713.7|705.7|713.5|705.5|713.8|705.8|713.4|705.4|21
1722486510000|2024-08-01 04:28:30|713.45|705.45|713.1|705.1|713.55|705.55|712.9|704.9|15
1722486520000|2024-08-01 04:28:40|713.2|705.2|713.1|705.1|713.25|705.25|713.05|705.05|12
1722486530000|2024-08-01 04:28:50|713|705|712.8|704.8|713|705|712.7|704.7|14
1722486540000|2024-08-01 04:29:00|712.85|704.85|712.55|704.55|713.2|705.2|712.55|704.55|12
1722486550000|2024-08-01 04:29:10|712.6|704.6|713.4|705.4|713.4|705.4|712.6|704.6|10
1722486560000|2024-08-01 04:29:20|713.35|705.35|713.5|705.5|713.5|705.5|713.3|705.3|8
1722486570000|2024-08-01 04:29:30|713.45|705.45|713.7|705.7|713.75|705.75|713.4|705.4|10
1722486580000|2024-08-01 04:29:40|713.75|705.75|714|706|714|706|713.75|705.75|11
1722486590000|2024-08-01 04:29:50|713.95|705.95|713.8|705.8|714.05|706.05|713.75|705.75|11
1722486600000|2024-08-01 04:30:00|713.85|705.85|714.1|706.1|714.1|706.1|713.8|705.8|12
1722486610000|2024-08-01 04:30:10|714.05|706.05|713.65|705.65|714.1|706.1|713.65|705.65|15
1722486620000|2024-08-01 04:30:20|713.55|705.55|713.2|705.2|713.55|705.55|712.8|704.8|18
1722486630000|2024-08-01 04:30:30|713.25|705.25|712.65|704.65|713.45|705.45|712.65|704.65|14
1722486640000|2024-08-01 04:30:40|712.8|704.8|712.85|704.85|712.95|704.95|712.7|704.7|16
1722486650000|2024-08-01 04:30:50|712.9|704.9|713.15|705.15|713.2|705.2|712.9|704.9|10
1722486660000|2024-08-01 04:31:00|713.2|705.2|714.05|706.05|714.05|706.05|713.2|705.2|12
1722486670000|2024-08-01 04:31:10|714.15|706.15|714.5|706.5|714.5|706.5|714.15|706.15|5
1722486680000|2024-08-01 04:31:20|714.55|706.55|714.45|706.45|714.6|706.6|714.45|706.45|8
1722486690000|2024-08-01 04:31:30|714.4|706.4|713.45|705.45|714.4|706.4|713.45|705.45|23
1722486700000|2024-08-01 04:31:40|713.4|705.4|713.25|705.25|713.55|705.55|713.25|705.25|13
1722486710000|2024-08-01 04:31:50|713.15|705.15|713.15|705.15|713.2|705.2|712.95|704.95|16
1722486720000|2024-08-01 04:32:00|713.1|705.1|713.95|705.95|713.95|705.95|713.05|705.05|15
1722486730000|2024-08-01 04:32:10|714|706|714|706|714.15|706.15|713.85|705.85|16
1722486740000|2024-08-01 04:32:20|713.95|705.95|713.95|705.95|714|706|713.8|705.8|12
1722486750000|2024-08-01 04:32:30|713.9|705.9|713.55|705.55|713.9|705.9|713.35|705.35|15
1722486760000|2024-08-01 04:32:40|713.6|705.6|713.25|705.25|713.6|705.6|713.15|705.15|14
1722486770000|2024-08-01 04:32:50|713.2|705.2|713.4|705.4|713.4|705.4|713.2|705.2|5
1722486780000|2024-08-01 04:33:00|713.65|705.65|713.5|705.5|713.65|705.65|713.45|705.45|7
1722486790000|2024-08-01 04:33:10|713.35|705.35|712.75|704.75|713.35|705.35|712.7|704.7|15
1722486800000|2024-08-01 04:33:20|712.7|704.7|712.7|704.7|712.7|704.7|712.35|704.35|16
1722486810000|2024-08-01 04:33:30|712.8|704.8|712.35|704.35|713.05|705.05|712.3|704.3|16
1722486820000|2024-08-01 04:33:40|712.2|704.2|712.2|704.2|712.3|704.3|712.2|704.2|6
1722486830000|2024-08-01 04:33:50|712.25|704.25|712.3|704.3|712.35|704.35|712|704|13
1722486840000|2024-08-01 04:34:00|712.4|704.4|712.8|704.8|712.8|704.8|712.4|704.4|6
1722486850000|2024-08-01 04:34:10|712.9|704.9|712.8|704.8|713|705|712.8|704.8|8
1722486860000|2024-08-01 04:34:20|712.75|704.75|712.7|704.7|712.75|704.75|712.65|704.65|7
1722486870000|2024-08-01 04:34:30|712.75|704.75|712.95|704.95|712.95|704.95|712.75|704.75|4
1722486880000|2024-08-01 04:34:40|713.1|705.1|713.1|705.1|713.3|705.3|713|705|9
1722486890000|2024-08-01 04:34:50|713.15|705.15|713.1|705.1|713.2|705.2|713.1|705.1|5
1722486910000|2024-08-01 04:35:10|713.05|705.05|713.55|705.55|713.55|705.55|712.95|704.95|8
1722486920000|2024-08-01 04:35:20|713.6|705.6|713.85|705.85|714|706|713.55|705.55|12
1722486930000|2024-08-01 04:35:30|713.9|705.9|713.75|705.75|714|706|713.7|705.7|11
1722486940000|2024-08-01 04:35:40|713.8|705.8|713.95|705.95|713.95|705.95|713.8|705.8|6
1722486950000|2024-08-01 04:35:50|713.7|705.7|713.25|705.25|713.9|705.9|713.25|705.25|15
1722486960000|2024-08-01 04:36:00|713.3|705.3|713.3|705.3|713.3|705.3|713.05|705.05|6
1722486970000|2024-08-01 04:36:10|713.35|705.35|712.95|704.95|713.4|705.4|712.95|704.95|14
1722486980000|2024-08-01 04:36:20|712.85|704.85|712.25|704.25|712.9|704.9|712.25|704.25|8
1722486990000|2024-08-01 04:36:30|712.2|704.2|711.7|703.7|712.2|704.2|711.7|703.7|8
1722487000000|2024-08-01 04:36:40|711.65|703.65|711.65|703.65|711.8|703.8|711.65|703.65|8
1722487010000|2024-08-01 04:36:50|711.75|703.75|711.1|703.1|711.8|703.8|711.1|703.1|8
1722487020000|2024-08-01 04:37:00|711.05|703.05|710.35|702.35|711.2|703.2|710.35|702.35|18
1722487030000|2024-08-01 04:37:10|710.3|702.3|710.35|702.35|710.5|702.5|709.9|701.9|16
1722487040000|2024-08-01 04:37:20|710.3|702.3|710.5|702.5|710.55|702.55|710.3|702.3|12
1722487050000|2024-08-01 04:37:30|710.55|702.55|711.1|703.1|711.3|703.3|710.55|702.55|15
1722487060000|2024-08-01 04:37:40|711.2|703.2|711.6|703.6|711.6|703.6|711.2|703.2|14
1722487070000|2024-08-01 04:37:50|711.7|703.7|712.2|704.2|712.2|704.2|711.7|703.7|7
1722487080000|2024-08-01 04:38:00|712.25|704.25|712.65|704.65|712.8|704.8|712.25|704.25|13
1722487090000|2024-08-01 04:38:10|712.7|704.7|712.65|704.65|713.1|705.1|712.45|704.45|23
1722487100000|2024-08-01 04:38:20|712.6|704.6|712.05|704.05|712.65|704.65|712.05|704.05|15
1722487110000|2024-08-01 04:38:30|712.1|704.1|712.2|704.2|712.25|704.25|711.65|703.65|16
1722487120000|2024-08-01 04:38:40|712.25|704.25|712.55|704.55|712.75|704.75|712.2|704.2|15
1722487130000|2024-08-01 04:38:50|712.6|704.6|712.8|704.8|712.9|704.9|712.6|704.6|8
1722487140000|2024-08-01 04:39:00|712.9|704.9|712.75|704.75|712.9|704.9|712.7|704.7|6
1722487150000|2024-08-01 04:39:10|712.8|704.8|712.9|704.9|712.9|704.9|712.5|704.5|14
1722487160000|2024-08-01 04:39:20|712.95|704.95|713.5|705.5|713.5|705.5|712.95|704.95|11
1722487170000|2024-08-01 04:39:30|713.55|705.55|713.9|705.9|713.9|705.9|713.55|705.55|10
1722487180000|2024-08-01 04:39:40|713.95|705.95|713.8|705.8|714|706|713.65|705.65|12
1722487190000|2024-08-01 04:39:50|713.85|705.85|714.25|706.25|714.4|706.4|713.85|705.85|10
1722487200000|2024-08-01 04:40:00|714.2|706.2|713.5|705.5|714.2|706.2|713.5|705.5|10
1722487210000|2024-08-01 04:40:10|713.65|705.65|713.55|705.55|713.8|705.8|713.55|705.55|8
1722487220000|2024-08-01 04:40:20|713.6|705.6|713.75|705.75|713.8|705.8|713.6|705.6|4
1722487230000|2024-08-01 04:40:30|713.55|705.55|713.1|705.1|713.6|705.6|713|705|15
1722487240000|2024-08-01 04:40:40|713.15|705.15|712.95|704.95|713.15|705.15|712.85|704.85|6
1722487250000|2024-08-01 04:40:50|713|705|713.15|705.15|713.2|705.2|712.9|704.9|8
1722487260000|2024-08-01 04:41:00|713.1|705.1|713.05|705.05|713.2|705.2|712.95|704.95|11
1722487270000|2024-08-01 04:41:10|712.95|704.95|712.35|704.35|712.95|704.95|712.25|704.25|12
1722487280000|2024-08-01 04:41:20|712.3|704.3|712.2|704.2|712.3|704.3|712.15|704.15|8
1722487290000|2024-08-01 04:41:30|712.15|704.15|712.05|704.05|712.15|704.15|711.9|703.9|10
1722487300000|2024-08-01 04:41:40|712.1|704.1|712.3|704.3|712.35|704.35|712.1|704.1|6
1722487310000|2024-08-01 04:41:50|712.35|704.35|712.4|704.4|712.6|704.6|712.35|704.35|9
1722487320000|2024-08-01 04:42:00|712.35|704.35|712.4|704.4|712.4|704.4|712.2|704.2|9
1722487330000|2024-08-01 04:42:10|712.45|704.45|712.4|704.4|712.45|704.45|712.2|704.2|9
1722487340000|2024-08-01 04:42:20|712.35|704.35|711.9|703.9|712.35|704.35|711.9|703.9|9
1722487350000|2024-08-01 04:42:30|712|704|712|704|712.1|704.1|711.9|703.9|6
1722487360000|2024-08-01 04:42:40|711.95|703.95|711.7|703.7|711.95|703.95|711.6|703.6|7
1722487370000|2024-08-01 04:42:50|711.65|703.65|711.4|703.4|711.65|703.65|711.4|703.4|13
1722487380000|2024-08-01 04:43:00|711.5|703.5|711.9|703.9|711.9|703.9|711.5|703.5|4
1722487390000|2024-08-01 04:43:10|711.95|703.95|712|704|712|704|711.95|703.95|2
1722487400000|2024-08-01 04:43:20|711.95|703.95|712|704|712.05|704.05|711.9|703.9|8
1722487410000|2024-08-01 04:43:30|711.9|703.9|711.5|703.5|711.9|703.9|711.5|703.5|12
1722487420000|2024-08-01 04:43:40|711.55|703.55|711.4|703.4|711.65|703.65|711.3|703.3|8
1722487430000|2024-08-01 04:43:50|711.25|703.25|711.8|703.8|711.9|703.9|711.2|703.2|7
1722487440000|2024-08-01 04:44:00|711.75|703.75|712|704|712|704|711.7|703.7|8
1722487450000|2024-08-01 04:44:10|712.15|704.15|712.15|704.15|712.15|704.15|712.1|704.1|5
1722487460000|2024-08-01 04:44:20|712.2|704.2|712.2|704.2|712.3|704.3|712.15|704.15|7
1722487470000|2024-08-01 04:44:30|712.15|704.15|711.9|703.9|712.2|704.2|711.9|703.9|6
1722487480000|2024-08-01 04:44:40|711.85|703.85|712.1|704.1|712.1|704.1|711.85|703.85|5
1722487490000|2024-08-01 04:44:50|711.8|703.8|711.5|703.5|711.8|703.8|711.35|703.35|6
1722487500000|2024-08-01 04:45:00|711.45|703.45|711.7|703.7|711.7|703.7|711.35|703.35|4
1722487510000|2024-08-01 04:45:10|711.75|703.75|712|704|712.05|704.05|711.75|703.75|7
1722487520000|2024-08-01 04:45:20|712.2|704.2|712.4|704.4|712.6|704.6|712.2|704.2|15
1722487530000|2024-08-01 04:45:30|712.35|704.35|711.8|703.8|712.35|704.35|711.7|703.7|14
1722487540000|2024-08-01 04:45:40|711.75|703.75|711.7|703.7|711.9|703.9|711.65|703.65|9
1722487550000|2024-08-01 04:45:50|711.75|703.75|712|704|712|704|711.75|703.75|10
1722487560000|2024-08-01 04:46:00|711.95|703.95|711.65|703.65|711.95|703.95|711.55|703.55|11
1722487570000|2024-08-01 04:46:10|711.6|703.6|711.2|703.2|711.65|703.65|711.2|703.2|7
1722487580000|2024-08-01 04:46:20|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|3
1722487590000|2024-08-01 04:46:30|711.05|703.05|710.15|702.15|711.05|703.05|709.95|701.95|13
1722487600000|2024-08-01 04:46:40|710.25|702.25|710.6|702.6|710.6|702.6|710.25|702.25|10
1722487610000|2024-08-01 04:46:50|710.55|702.55|710.25|702.25|710.55|702.55|710.2|702.2|10
1722487620000|2024-08-01 04:47:00|710.2|702.2|710.4|702.4|710.4|702.4|710.05|702.05|11
1722487630000|2024-08-01 04:47:10|710.3|702.3|709.95|701.95|710.3|702.3|709.95|701.95|6
1722487640000|2024-08-01 04:47:20|709.7|701.7|708.4|700.4|709.7|701.7|708.4|700.4|17
1722487650000|2024-08-01 04:47:30|708.35|700.35|708.8|700.8|708.85|700.85|708.3|700.3|16
1722487660000|2024-08-01 04:47:40|708.75|700.75|707.95|699.95|709.1|701.1|707.95|699.95|20
1722487670000|2024-08-01 04:47:50|708|700|708.05|700.05|708.7|700.7|707.9|699.9|27
1722487680000|2024-08-01 04:48:00|708|700|707.95|699.95|708.15|700.15|707.75|699.75|15
1722487690000|2024-08-01 04:48:10|708.4|700.4|708.35|700.35|708.65|700.65|708.35|700.35|19
1722487700000|2024-08-01 04:48:20|708.3|700.3|707.7|699.7|708.3|700.3|707.55|699.55|15
1722487710000|2024-08-01 04:48:30|707.75|699.75|708.35|700.35|708.6|700.6|707.75|699.75|18
1722487720000|2024-08-01 04:48:40|708.3|700.3|707.55|699.55|708.3|700.3|707.55|699.55|15
1722487730000|2024-08-01 04:48:50|707.5|699.5|707.5|699.5|707.6|699.6|706.95|698.95|23
1722487740000|2024-08-01 04:49:00|707.6|699.6|707.85|699.85|708.45|700.45|707.5|699.5|16
1722487750000|2024-08-01 04:49:10|707.75|699.75|708|700|708.6|700.6|707.75|699.75|16
1722487760000|2024-08-01 04:49:20|708.05|700.05|708.25|700.25|708.6|700.6|707.9|699.9|20
1722487770000|2024-08-01 04:49:30|708.15|700.15|707.95|699.95|708.4|700.4|707.8|699.8|23
1722487780000|2024-08-01 04:49:40|707.9|699.9|707.75|699.75|708.1|700.1|707.6|699.6|14
1722487790000|2024-08-01 04:49:50|707.8|699.8|708.25|700.25|708.3|700.3|707.8|699.8|11
1722487800000|2024-08-01 04:50:00|708.2|700.2|708.45|700.45|708.75|700.75|708.15|700.15|12
1722487810000|2024-08-01 04:50:10|708.4|700.4|708.75|700.75|708.75|700.75|708.1|700.1|18
1722487820000|2024-08-01 04:50:20|708.8|700.8|709.3|701.3|709.4|701.4|708.8|700.8|7
1722487830000|2024-08-01 04:50:30|709.15|701.15|708.5|700.5|709.15|701.15|708.4|700.4|13
1722487840000|2024-08-01 04:50:40|708.55|700.55|708.1|700.1|708.55|700.55|708.05|700.05|15
1722487850000|2024-08-01 04:50:50|708.15|700.15|707.9|699.9|708.15|700.15|707.65|699.65|10
1722487860000|2024-08-01 04:51:00|708.05|700.05|708.3|700.3|708.45|700.45|708.05|700.05|11
1722487870000|2024-08-01 04:51:10|708.25|700.25|707.9|699.9|708.25|700.25|707.75|699.75|16
1722487880000|2024-08-01 04:51:20|707.85|699.85|707.45|699.45|707.85|699.85|707.45|699.45|10
1722487890000|2024-08-01 04:51:30|707.55|699.55|708.2|700.2|708.2|700.2|707.55|699.55|6
1722487900000|2024-08-01 04:51:40|708.3|700.3|708.4|700.4|708.6|700.6|708.3|700.3|13
1722487910000|2024-08-01 04:51:50|708.35|700.35|707.9|699.9|708.35|700.35|707.65|699.65|14
1722487920000|2024-08-01 04:52:00|707.85|699.85|707.95|699.95|707.95|699.95|707.65|699.65|15
1722487930000|2024-08-01 04:52:10|708.2|700.2|707.8|699.8|708.2|700.2|707.7|699.7|21
1722487940000|2024-08-01 04:52:20|707.85|699.85|707.75|699.75|708.1|700.1|707.7|699.7|20
1722487950000|2024-08-01 04:52:30|707.7|699.7|708.4|700.4|708.4|700.4|707.65|699.65|11
1722487960000|2024-08-01 04:52:40|708.35|700.35|708.5|700.5|708.5|700.5|708|700|13
1722487970000|2024-08-01 04:52:50|708.45|700.45|708.25|700.25|708.45|700.45|708.1|700.1|12
1722487980000|2024-08-01 04:53:00|708.15|700.15|708.25|700.25|708.25|700.25|707.8|699.8|12
1722487990000|2024-08-01 04:53:10|708.3|700.3|707.7|699.7|708.3|700.3|707.7|699.7|14
1722488000000|2024-08-01 04:53:20|707.75|699.75|707.7|699.7|707.8|699.8|707.65|699.65|9
1722488010000|2024-08-01 04:53:30|707.85|699.85|707.35|699.35|707.9|699.9|707.35|699.35|18
1722488020000|2024-08-01 04:53:40|707.4|699.4|707.35|699.35|707.4|699.4|707.35|699.35|4
1722488030000|2024-08-01 04:53:50|707.4|699.4|707.65|699.65|707.65|699.65|707.4|699.4|4
1722488040000|2024-08-01 04:54:00|707.7|699.7|707.3|699.3|707.7|699.7|707.05|699.05|11
1722488050000|2024-08-01 04:54:10|707.35|699.35|707.3|699.3|707.35|699.35|707.25|699.25|4
1722488060000|2024-08-01 04:54:20|707.35|699.35|707.6|699.6|707.6|699.6|707.35|699.35|2
1722488070000|2024-08-01 04:54:30|707.5|699.5|707.6|699.6|707.6|699.6|707.25|699.25|13
1722488080000|2024-08-01 04:54:40|707.75|699.75|707.9|699.9|707.95|699.95|707.75|699.75|6
1722488090000|2024-08-01 04:54:50|707.85|699.85|707.75|699.75|707.9|699.9|707.55|699.55|15
1722488100000|2024-08-01 04:55:00|707.7|699.7|708|700|708|700|707.6|699.6|11
1722488110000|2024-08-01 04:55:10|707.95|699.95|708.15|700.15|708.15|700.15|707.8|699.8|12
1722488120000|2024-08-01 04:55:20|708.45|700.45|708.5|700.5|708.5|700.5|708.45|700.45|2
1722488130000|2024-08-01 04:55:30|708.55|700.55|708.75|700.75|708.9|700.9|708.55|700.55|8
1722488140000|2024-08-01 04:55:40|708.8|700.8|709.05|701.05|709.05|701.05|708.65|700.65|8
1722488150000|2024-08-01 04:55:50|708.95|700.95|709.15|701.15|709.2|701.2|708.95|700.95|8
1722488160000|2024-08-01 04:56:00|709.1|701.1|709.3|701.3|709.3|701.3|708.75|700.75|9
1722488170000|2024-08-01 04:56:10|709.25|701.25|708.9|700.9|709.25|701.25|708.75|700.75|17
1722488180000|2024-08-01 04:56:20|709|701|708.4|700.4|709.05|701.05|708.3|700.3|13
1722488190000|2024-08-01 04:56:30|708.45|700.45|708.45|700.45|708.5|700.5|708.25|700.25|11
1722488200000|2024-08-01 04:56:40|708.5|700.5|707.85|699.85|708.5|700.5|707.85|699.85|10
1722488210000|2024-08-01 04:56:50|707.9|699.9|708|700|708|700|707.85|699.85|7
1722488220000|2024-08-01 04:57:00|708.1|700.1|708.2|700.2|708.2|700.2|708|700|6
1722488230000|2024-08-01 04:57:10|708.45|700.45|707.75|699.75|708.45|700.45|707.75|699.75|10
1722488240000|2024-08-01 04:57:20|707.8|699.8|707.4|699.4|707.8|699.8|707.4|699.4|7
1722488250000|2024-08-01 04:57:30|707.45|699.45|707.9|699.9|707.9|699.9|707.4|699.4|10
1722488260000|2024-08-01 04:57:40|707.85|699.85|708.4|700.4|708.4|700.4|707.8|699.8|9
1722488270000|2024-08-01 04:57:50|708.45|700.45|708.65|700.65|708.65|700.65|708.45|700.45|5
1722488280000|2024-08-01 04:58:00|708.9|700.9|709.1|701.1|709.1|701.1|708.9|700.9|10
1722488290000|2024-08-01 04:58:10|709.15|701.15|709.1|701.1|709.35|701.35|709.1|701.1|13
1722488300000|2024-08-01 04:58:20|709.05|701.05|708.95|700.95|709.05|701.05|708.8|700.8|14
1722488310000|2024-08-01 04:58:30|709.05|701.05|709|701|709.05|701.05|708.85|700.85|7
1722488320000|2024-08-01 04:58:40|708.9|700.9|708.9|700.9|708.9|700.9|708.9|700.9|1
1722488330000|2024-08-01 04:58:50|708.95|700.95|708.95|700.95|708.95|700.95|708.95|700.95|1
1722488340000|2024-08-01 04:59:00|708.9|700.9|708.85|700.85|709.1|701.1|708.85|700.85|6
1722488350000|2024-08-01 04:59:10|708.8|700.8|708.65|700.65|708.8|700.8|708.65|700.65|3
1722488380000|2024-08-01 04:59:40|708.6|700.6|708.6|700.6|708.65|700.65|708.6|700.6|3
1722488390000|2024-08-01 04:59:50|708.65|700.65|708.5|700.5|708.65|700.65|708.5|700.5|6
1722488400000|2024-08-01 05:00:00|708.55|700.55|708.35|700.35|708.9|700.9|708.35|700.35|11
1722488410000|2024-08-01 05:00:10|707.95|699.95|707.5|699.5|708.1|700.1|707.5|699.5|8
1722488420000|2024-08-01 05:00:20|707.55|699.55|707.55|699.55|707.95|699.95|707.55|699.55|8
1722488430000|2024-08-01 05:00:30|707.5|699.5|707.15|699.15|707.5|699.5|707.05|699.05|8
1722488440000|2024-08-01 05:00:40|707.05|699.05|707.15|699.15|707.15|699.15|706.85|698.85|5
1722488450000|2024-08-01 05:00:50|707.1|699.1|706.65|698.65|707.1|699.1|706.65|698.65|8
1722488460000|2024-08-01 05:01:00|706.55|698.55|706.75|698.75|706.75|698.75|706.45|698.45|7
1722488470000|2024-08-01 05:01:10|706.85|698.85|706.15|698.15|706.85|698.85|706.15|698.15|15
1722488480000|2024-08-01 05:01:20|706|698|704.75|696.75|706|698|704.75|696.75|14
1722488490000|2024-08-01 05:01:30|705.05|697.05|705.3|697.3|705.3|697.3|705|697|9
1722488500000|2024-08-01 05:01:40|705.25|697.25|705.7|697.7|706|698|705.25|697.25|10
1722488510000|2024-08-01 05:01:50|705.65|697.65|706.25|698.25|706.25|698.25|705.6|697.6|6
1722488520000|2024-08-01 05:02:00|706.5|698.5|705.9|697.9|706.6|698.6|705.9|697.9|12
1722488530000|2024-08-01 05:02:10|705.85|697.85|706.55|698.55|706.55|698.55|705.7|697.7|12
1722488540000|2024-08-01 05:02:20|706.45|698.45|705.9|697.9|706.45|698.45|705.55|697.55|15
1722488550000|2024-08-01 05:02:30|705.95|697.95|705.95|697.95|706.1|698.1|705.75|697.75|8
1722488560000|2024-08-01 05:02:40|706.05|698.05|706.25|698.25|706.7|698.7|706.05|698.05|11
1722488570000|2024-08-01 05:02:50|706.35|698.35|706.75|698.75|706.85|698.85|706.35|698.35|10
1722488580000|2024-08-01 05:03:00|706.65|698.65|705.85|697.85|706.75|698.75|705.85|697.85|14
1722488590000|2024-08-01 05:03:10|705.65|697.65|705.95|697.95|706.1|698.1|705.65|697.65|6
1722488600000|2024-08-01 05:03:20|706.05|698.05|706.9|698.9|706.9|698.9|706.05|698.05|9
1722488610000|2024-08-01 05:03:30|706.85|698.85|706.55|698.55|706.85|698.85|706.25|698.25|14
1722488620000|2024-08-01 05:03:40|706.45|698.45|705.45|697.45|706.45|698.45|705.45|697.45|11
1722488630000|2024-08-01 05:03:50|705.35|697.35|705.25|697.25|705.45|697.45|705.25|697.25|6
1722488640000|2024-08-01 05:04:00|705.15|697.15|704.95|696.95|705.2|697.2|704.85|696.85|8
1722488650000|2024-08-01 05:04:10|705|697|704.7|696.7|705|697|704.55|696.55|5
1722488660000|2024-08-01 05:04:20|704.75|696.75|704.65|696.65|705.25|697.25|704.65|696.65|8
1722488670000|2024-08-01 05:04:30|704.8|696.8|704.55|696.55|704.8|696.8|704.4|696.4|10
1722488680000|2024-08-01 05:04:40|704.65|696.65|704.85|696.85|704.85|696.85|704.45|696.45|6
1722488690000|2024-08-01 05:04:50|705.05|697.05|704.75|696.75|705.05|697.05|704.7|696.7|6
1722488700000|2024-08-01 05:05:00|704.9|696.9|705.3|697.3|705.45|697.45|704.9|696.9|7
1722488710000|2024-08-01 05:05:10|705.4|697.4|705.75|697.75|705.95|697.95|705.4|697.4|8
1722488720000|2024-08-01 05:05:20|705.85|697.85|705.85|697.85|706.15|698.15|705.85|697.85|10
1722488730000|2024-08-01 05:05:30|705.8|697.8|705.75|697.75|706.15|698.15|705.75|697.75|10
1722488740000|2024-08-01 05:05:40|705.95|697.95|705.65|697.65|705.95|697.95|705.55|697.55|7
1722488750000|2024-08-01 05:05:50|705.7|697.7|705.25|697.25|705.8|697.8|705.25|697.25|7
1722488760000|2024-08-01 05:06:00|705.3|697.3|705.5|697.5|705.55|697.55|705.15|697.15|11
1722488770000|2024-08-01 05:06:10|705.45|697.45|705.55|697.55|705.55|697.55|705|697|10
1722488780000|2024-08-01 05:06:20|705.45|697.45|704.75|696.75|705.85|697.85|704.75|696.75|13
1722488790000|2024-08-01 05:06:30|704.7|696.7|705.15|697.15|705.15|697.15|704.7|696.7|4
1722488800000|2024-08-01 05:06:40|705.25|697.25|705.95|697.95|705.95|697.95|705.25|697.25|7
1722488810000|2024-08-01 05:06:50|705.9|697.9|706.05|698.05|706.05|698.05|705.85|697.85|4
1722488820000|2024-08-01 05:07:00|706.15|698.15|706.55|698.55|706.55|698.55|706.15|698.15|11
1722488830000|2024-08-01 05:07:10|706.7|698.7|706.45|698.45|706.7|698.7|706.05|698.05|8
1722488840000|2024-08-01 05:07:20|706.55|698.55|706.85|698.85|706.85|698.85|706.15|698.15|7
1722488850000|2024-08-01 05:07:30|706.95|698.95|707.1|699.1|707.1|699.1|706.75|698.75|4
1722488860000|2024-08-01 05:07:40|707.4|699.4|707.25|699.25|707.45|699.45|707.25|699.25|5
1722488870000|2024-08-01 05:07:50|707.15|699.15|707.45|699.45|707.45|699.45|707.15|699.15|3
1722488880000|2024-08-01 05:08:00|707.35|699.35|707.65|699.65|707.7|699.7|707.35|699.35|4
1722488900000|2024-08-01 05:08:20|707.75|699.75|707.7|699.7|707.75|699.75|707.7|699.7|2
1722488910000|2024-08-01 05:08:30|707.75|699.75|707.85|699.85|707.85|699.85|707.7|699.7|4
1722488930000|2024-08-01 05:08:50|707.95|699.95|707.95|699.95|707.95|699.95|707.95|699.95|1
1722488940000|2024-08-01 05:09:00|707.9|699.9|707.95|699.95|707.95|699.95|707.8|699.8|4
1722488950000|2024-08-01 05:09:10|708.05|700.05|708|700|708.05|700.05|707.95|699.95|4
1722488960000|2024-08-01 05:09:20|708.05|700.05|708.05|700.05|708.05|700.05|708.05|700.05|1
1722488970000|2024-08-01 05:09:30|708.1|700.1|708.35|700.35|708.35|700.35|708.1|700.1|2
1722488980000|2024-08-01 05:09:40|708.65|700.65|708.55|700.55|708.65|700.65|708.45|700.45|4
1722488990000|2024-08-01 05:09:50|708.65|700.65|708.9|700.9|708.9|700.9|708.65|700.65|4
1722489000000|2024-08-01 05:10:00|708.95|700.95|709.05|701.05|709.05|701.05|708.95|700.95|2
1722489030000|2024-08-01 05:10:30|709.25|701.25|709.75|701.75|709.75|701.75|709.25|701.25|4
1722489040000|2024-08-01 05:10:40|709.65|701.65|709.55|701.55|709.65|701.65|709.45|701.45|8
1722489060000|2024-08-01 05:11:00|709.6|701.6|709.75|701.75|709.75|701.75|709.6|701.6|3
1722489070000|2024-08-01 05:11:10|709.7|701.7|709.55|701.55|709.7|701.7|709.55|701.55|3
1722489080000|2024-08-01 05:11:20|709.75|701.75|709.75|701.75|709.75|701.75|709.75|701.75|1
1722489090000|2024-08-01 05:11:30|709.65|701.65|709.75|701.75|709.95|701.95|709.65|701.65|4
1722489100000|2024-08-01 05:11:40|709.7|701.7|709.95|701.95|710.05|702.05|709.55|701.55|9
1722489110000|2024-08-01 05:11:50|709.75|701.75|709.9|701.9|709.95|701.95|709.75|701.75|3
1722489120000|2024-08-01 05:12:00|709.95|701.95|709.65|701.65|709.95|701.95|709.65|701.65|4
1722489130000|2024-08-01 05:12:10|709.85|701.85|709.85|701.85|709.9|701.9|709.8|701.8|4
1722489140000|2024-08-01 05:12:20|709.9|701.9|709.85|701.85|710.05|702.05|709.85|701.85|6
1722489150000|2024-08-01 05:12:30|709.75|701.75|709.75|701.75|709.85|701.85|709.75|701.75|4
1722489160000|2024-08-01 05:12:40|709.9|701.9|709.9|701.9|709.9|701.9|709.9|701.9|1
1722489170000|2024-08-01 05:12:50|709.85|701.85|709.95|701.95|710.05|702.05|709.75|701.75|9
1722489180000|2024-08-01 05:13:00|709.9|701.9|709.85|701.85|709.9|701.9|709.85|701.85|2
1722489190000|2024-08-01 05:13:10|710.25|702.25|710.25|702.25|710.25|702.25|710.2|702.2|3
1722489200000|2024-08-01 05:13:20|710.3|702.3|710.25|702.25|710.55|702.55|710.15|702.15|7
1722489210000|2024-08-01 05:13:30|710.35|702.35|710.05|702.05|710.4|702.4|710.05|702.05|9
1722489220000|2024-08-01 05:13:40|709.95|701.95|710.05|702.05|710.05|702.05|709.9|701.9|7
1722489230000|2024-08-01 05:13:50|710|702|709.95|701.95|710.05|702.05|709.95|701.95|6
1722489240000|2024-08-01 05:14:00|710|702|710.05|702.05|710.05|702.05|710|702|2
1722489260000|2024-08-01 05:14:20|710|702|709.9|701.9|710|702|709.9|701.9|5
1722489270000|2024-08-01 05:14:30|710.05|702.05|710.05|702.05|710.05|702.05|710.05|702.05|1
1722489280000|2024-08-01 05:14:40|710.25|702.25|710.15|702.15|710.35|702.35|710.15|702.15|5
1722489290000|2024-08-01 05:14:50|710.25|702.25|710.55|702.55|710.55|702.55|710.25|702.25|3
1722489300000|2024-08-01 05:15:00|710.65|702.65|710.7|702.7|710.75|702.75|710.65|702.65|4
1722489310000|2024-08-01 05:15:10|710.75|702.75|710.75|702.75|710.75|702.75|710.7|702.7|5
1722489320000|2024-08-01 05:15:20|710.7|702.7|710.65|702.65|710.75|702.75|710.35|702.35|9
1722489330000|2024-08-01 05:15:30|710.6|702.6|710.5|702.5|710.75|702.75|710.5|702.5|6
1722489340000|2024-08-01 05:15:40|710.55|702.55|711.1|703.1|711.15|703.15|710.55|702.55|6
1722489350000|2024-08-01 05:15:50|710.95|702.95|711|703|711|703|710.8|702.8|4
1722489360000|2024-08-01 05:16:00|710.95|702.95|711.15|703.15|711.15|703.15|710.95|702.95|3
1722489370000|2024-08-01 05:16:10|711.25|703.25|711.25|703.25|711.25|703.25|711.2|703.2|3
1722489380000|2024-08-01 05:16:20|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1722489390000|2024-08-01 05:16:30|711.4|703.4|711.65|703.65|711.65|703.65|711.4|703.4|3
1722489400000|2024-08-01 05:16:40|711.75|703.75|711.5|703.5|711.85|703.85|711.5|703.5|9
1722489410000|2024-08-01 05:16:50|711.35|703.35|711.45|703.45|711.55|703.55|711.35|703.35|6
1722489420000|2024-08-01 05:17:00|711.35|703.35|711.15|703.15|711.35|703.35|710.95|702.95|12
1722489430000|2024-08-01 05:17:10|711.25|703.25|711.35|703.35|711.55|703.55|711.25|703.25|6
1722489440000|2024-08-01 05:17:20|711.6|703.6|711.05|703.05|711.6|703.6|711.05|703.05|8
1722489450000|2024-08-01 05:17:30|710.95|702.95|711.35|703.35|711.35|703.35|710.95|702.95|6
1722489460000|2024-08-01 05:17:40|711.4|703.4|711.35|703.35|711.45|703.45|711.35|703.35|5
1722489470000|2024-08-01 05:17:50|711.45|703.45|711.65|703.65|711.65|703.65|711.45|703.45|2
1722489480000|2024-08-01 05:18:00|711.75|703.75|711.85|703.85|711.85|703.85|711.65|703.65|4
1722489490000|2024-08-01 05:18:10|711.8|703.8|711.85|703.85|711.85|703.85|711.75|703.75|3
1722489500000|2024-08-01 05:18:20|711.9|703.9|712.15|704.15|712.15|704.15|711.9|703.9|2
1722489510000|2024-08-01 05:18:30|712.1|704.1|711.95|703.95|712.1|704.1|711.95|703.95|4
1722489520000|2024-08-01 05:18:40|711.8|703.8|711.55|703.55|711.8|703.8|711.45|703.45|8
1722489530000|2024-08-01 05:18:50|711.5|703.5|711.35|703.35|711.55|703.55|711.35|703.35|4
1722489540000|2024-08-01 05:19:00|711.15|703.15|710.85|702.85|711.15|703.15|710.85|702.85|7
1722489550000|2024-08-01 05:19:10|711|703|711.15|703.15|711.35|703.35|711|703|6
1722489560000|2024-08-01 05:19:20|711.05|703.05|710.85|702.85|711.05|703.05|710.85|702.85|3
1722489570000|2024-08-01 05:19:30|711.05|703.05|711.05|703.05|711.15|703.15|711.05|703.05|5
1722489580000|2024-08-01 05:19:40|711.15|703.15|710.95|702.95|711.15|703.15|710.95|702.95|5
1722489590000|2024-08-01 05:19:50|711.05|703.05|710.95|702.95|711.15|703.15|710.95|702.95|6
1722489600000|2024-08-01 05:20:00|710.9|702.9|711.25|703.25|711.25|703.25|710.75|702.75|6
1722489610000|2024-08-01 05:20:10|711.45|703.45|711.05|703.05|711.45|703.45|711.05|703.05|4
1722489620000|2024-08-01 05:20:20|710.85|702.85|710.65|702.65|710.95|702.95|710.65|702.65|4
1722489630000|2024-08-01 05:20:30|710.95|702.95|710.7|702.7|710.95|702.95|710.7|702.7|4
1722489640000|2024-08-01 05:20:40|710.65|702.65|710.85|702.85|710.85|702.85|710.65|702.65|4
1722489650000|2024-08-01 05:20:50|710.75|702.75|710.75|702.75|710.75|702.75|710.75|702.75|1
1722489660000|2024-08-01 05:21:00|710.85|702.85|711.35|703.35|711.35|703.35|710.85|702.85|6
1722489670000|2024-08-01 05:21:10|711.15|703.15|711.15|703.15|711.15|703.15|711.15|703.15|1
1722489680000|2024-08-01 05:21:20|711.2|703.2|710.75|702.75|711.2|703.2|710.65|702.65|10
1722489690000|2024-08-01 05:21:30|710.85|702.85|711|703|711|703|710.65|702.65|8
1722489700000|2024-08-01 05:21:40|711.15|703.15|710.8|702.8|711.15|703.15|710.8|702.8|4
1722489710000|2024-08-01 05:21:50|710.75|702.75|710.75|702.75|710.85|702.85|710.75|702.75|5
1722489720000|2024-08-01 05:22:00|710.65|702.65|710.75|702.75|710.75|702.75|710.65|702.65|2
1722489730000|2024-08-01 05:22:10|710.85|702.85|710.7|702.7|710.85|702.85|710.7|702.7|6
1722489740000|2024-08-01 05:22:20|710.65|702.65|710.25|702.25|710.65|702.65|710.25|702.25|8
1722489750000|2024-08-01 05:22:30|710.3|702.3|710.75|702.75|710.75|702.75|710.3|702.3|3
1722489760000|2024-08-01 05:22:40|710.65|702.65|710.75|702.75|710.75|702.75|710.65|702.65|3
1722489770000|2024-08-01 05:22:50|710.9|702.9|710.95|702.95|710.95|702.95|710.85|702.85|4
1722489780000|2024-08-01 05:23:00|711|703|711.05|703.05|711.05|703.05|710.85|702.85|5
1722489790000|2024-08-01 05:23:10|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1722489800000|2024-08-01 05:23:20|711.55|703.55|711.55|703.55|711.55|703.55|711.55|703.55|1
1722489810000|2024-08-01 05:23:30|711.85|703.85|711.7|703.7|711.95|703.95|711.7|703.7|5
1722489820000|2024-08-01 05:23:40|711.75|703.75|711.75|703.75|711.85|703.85|711.75|703.75|3
1722489830000|2024-08-01 05:23:50|711.65|703.65|711.45|703.45|711.65|703.65|711.45|703.45|2
1722489840000|2024-08-01 05:24:00|711.5|703.5|711.65|703.65|711.65|703.65|711.5|703.5|4
1722489850000|2024-08-01 05:24:10|711.85|703.85|711.75|703.75|711.85|703.85|711.75|703.75|4
1722489870000|2024-08-01 05:24:30|711.6|703.6|711.65|703.65|711.65|703.65|711.6|703.6|2
1722489880000|2024-08-01 05:24:40|711.5|703.5|711.55|703.55|711.65|703.65|711.5|703.5|5
1722489890000|2024-08-01 05:24:50|711.5|703.5|711.65|703.65|711.65|703.65|711.45|703.45|6
1722489910000|2024-08-01 05:25:10|712|704|712.65|704.65|713.2|705.2|712|704|9
1722489920000|2024-08-01 05:25:20|712.7|704.7|712.6|704.6|712.95|704.95|712.4|704.4|17
1722489930000|2024-08-01 05:25:30|712.8|704.8|713.25|705.25|713.25|705.25|712.8|704.8|8
1722489940000|2024-08-01 05:25:40|713.45|705.45|712.85|704.85|713.45|705.45|712.85|704.85|5
1722489950000|2024-08-01 05:25:50|712.75|704.75|712.45|704.45|712.85|704.85|712.45|704.45|6
1722489960000|2024-08-01 05:26:00|712.35|704.35|711.85|703.85|712.35|704.35|711.85|703.85|5
1722489970000|2024-08-01 05:26:10|711.9|703.9|712.05|704.05|712.05|704.05|711.9|703.9|3
1722489980000|2024-08-01 05:26:20|712.15|704.15|712.25|704.25|712.25|704.25|712.15|704.15|2
1722489990000|2024-08-01 05:26:30|712.05|704.05|712.15|704.15|712.2|704.2|712.05|704.05|3
1722490000000|2024-08-01 05:26:40|712.1|704.1|711.75|703.75|712.1|704.1|711.75|703.75|6
1722490010000|2024-08-01 05:26:50|711.6|703.6|711.85|703.85|711.95|703.95|711.6|703.6|5
1722490020000|2024-08-01 05:27:00|711.8|703.8|712.2|704.2|712.35|704.35|711.8|703.8|8
1722490030000|2024-08-01 05:27:10|712.25|704.25|712.2|704.2|712.25|704.25|712.2|704.2|4
1722490040000|2024-08-01 05:27:20|712.1|704.1|712.35|704.35|712.35|704.35|712.05|704.05|5
1722490050000|2024-08-01 05:27:30|712.45|704.45|712.45|704.45|712.45|704.45|712.45|704.45|1
1722490060000|2024-08-01 05:27:40|712.35|704.35|712.2|704.2|712.45|704.45|712.2|704.2|4
1722490070000|2024-08-01 05:27:50|712.55|704.55|712.45|704.45|712.55|704.55|712.45|704.45|2
1722490090000|2024-08-01 05:28:10|712.25|704.25|712.45|704.45|712.45|704.45|712.25|704.25|2
1722490100000|2024-08-01 05:28:20|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722490110000|2024-08-01 05:28:30|712.4|704.4|712.65|704.65|712.65|704.65|712.4|704.4|4
1722490120000|2024-08-01 05:28:40|712.55|704.55|712.95|704.95|712.95|704.95|712.55|704.55|4
1722490130000|2024-08-01 05:28:50|713.1|705.1|713.15|705.15|713.2|705.2|713.05|705.05|7
1722490140000|2024-08-01 05:29:00|713.25|705.25|713.45|705.45|713.45|705.45|713.25|705.25|8
1722490150000|2024-08-01 05:29:10|713.4|705.4|713.35|705.35|713.4|705.4|713.15|705.15|8
1722490160000|2024-08-01 05:29:20|713.25|705.25|713.25|705.25|713.3|705.3|713.25|705.25|3
1722490170000|2024-08-01 05:29:30|713.3|705.3|713.3|705.3|713.45|705.45|713.15|705.15|7
1722490180000|2024-08-01 05:29:40|713.4|705.4|713.25|705.25|713.4|705.4|713.25|705.25|6
1722490190000|2024-08-01 05:29:50|713.15|705.15|713.35|705.35|713.35|705.35|713.15|705.15|3
1722490200000|2024-08-01 05:30:00|713.5|705.5|713.75|705.75|713.75|705.75|713.4|705.4|7
1722490210000|2024-08-01 05:30:10|713.7|705.7|713.05|705.05|713.7|705.7|713.05|705.05|9
1722490220000|2024-08-01 05:30:20|712.95|704.95|712.55|704.55|712.95|704.95|712.55|704.55|6
1722490230000|2024-08-01 05:30:30|712.65|704.65|712.6|704.6|712.65|704.65|712.6|704.6|2
1722490240000|2024-08-01 05:30:40|712.45|704.45|712.45|704.45|712.45|704.45|712.45|704.45|1
1722490250000|2024-08-01 05:30:50|712.35|704.35|712.35|704.35|712.45|704.45|712.35|704.35|3
1722490260000|2024-08-01 05:31:00|712.45|704.45|712.55|704.55|712.55|704.55|712.35|704.35|8
1722490270000|2024-08-01 05:31:10|712.45|704.45|712.65|704.65|712.65|704.65|712.45|704.45|4
1722490280000|2024-08-01 05:31:20|712.85|704.85|712.95|704.95|712.95|704.95|712.75|704.75|4
1722490290000|2024-08-01 05:31:30|713.05|705.05|712.85|704.85|713.05|705.05|712.85|704.85|4
1722490300000|2024-08-01 05:31:40|712.8|704.8|712.75|704.75|712.8|704.8|712.55|704.55|7
1722490310000|2024-08-01 05:31:50|712.95|704.95|712.85|704.85|712.95|704.95|712.8|704.8|9
1722490320000|2024-08-01 05:32:00|713.05|705.05|713.1|705.1|713.25|705.25|712.95|704.95|10
1722490330000|2024-08-01 05:32:10|712.95|704.95|713.05|705.05|713.05|705.05|712.85|704.85|9
1722490340000|2024-08-01 05:32:20|713|705|712.6|704.6|713|705|712.6|704.6|6
1722490350000|2024-08-01 05:32:30|712.5|704.5|712.55|704.55|712.55|704.55|712.45|704.45|3
1722490360000|2024-08-01 05:32:40|712.5|704.5|712.3|704.3|712.5|704.5|712.3|704.3|4
1722490370000|2024-08-01 05:32:50|712.35|704.35|712.55|704.55|712.65|704.65|712.35|704.35|4
1722490380000|2024-08-01 05:33:00|712.6|704.6|712.45|704.45|712.6|704.6|712.4|704.4|6
1722490390000|2024-08-01 05:33:10|712.6|704.6|712.6|704.6|712.6|704.6|712.55|704.55|3
1722490400000|2024-08-01 05:33:20|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|3
1722490410000|2024-08-01 05:33:30|712.7|704.7|712.75|704.75|712.75|704.75|712.65|704.65|4
1722490420000|2024-08-01 05:33:40|712.8|704.8|712.6|704.6|712.8|704.8|712.6|704.6|3
1722490430000|2024-08-01 05:33:50|712.55|704.55|712.55|704.55|712.65|704.65|712.55|704.55|5
1722490440000|2024-08-01 05:34:00|712.85|704.85|712.65|704.65|712.85|704.85|712.55|704.55|7
1722490450000|2024-08-01 05:34:10|712.75|704.75|712.65|704.65|712.95|704.95|712.65|704.65|5
1722490460000|2024-08-01 05:34:20|712.6|704.6|712.55|704.55|712.6|704.6|712.55|704.55|2
1722490470000|2024-08-01 05:34:30|712.6|704.6|712.7|704.7|712.75|704.75|712.6|704.6|5
1722490480000|2024-08-01 05:34:40|712.65|704.65|709.75|701.75|712.65|704.65|709.35|701.35|15
1722490490000|2024-08-01 05:34:50|709.8|701.8|709.8|701.8|709.8|701.8|709.75|701.75|5
1722490500000|2024-08-01 05:35:00|710.25|702.25|710.45|702.45|710.45|702.45|710.25|702.25|3
1722490510000|2024-08-01 05:35:10|710.5|702.5|710.8|702.8|710.85|702.85|710.45|702.45|9
1722490520000|2024-08-01 05:35:20|711.05|703.05|710.95|702.95|711.05|703.05|710.95|702.95|4
1722490530000|2024-08-01 05:35:30|711.05|703.05|711.25|703.25|711.25|703.25|711.05|703.05|2
1722490540000|2024-08-01 05:35:40|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1722490550000|2024-08-01 05:35:50|711.25|703.25|711.35|703.35|711.35|703.35|711.25|703.25|4
1722490560000|2024-08-01 05:36:00|711.4|703.4|711.55|703.55|711.55|703.55|711.4|703.4|2
1722490570000|2024-08-01 05:36:10|711.65|703.65|711.25|703.25|711.65|703.65|711.25|703.25|5
1722490600000|2024-08-01 05:36:40|711.45|703.45|711.35|703.35|711.45|703.45|711.25|703.25|4
1722490610000|2024-08-01 05:36:50|711.25|703.25|711.1|703.1|711.25|703.25|711.05|703.05|5
1722490620000|2024-08-01 05:37:00|711.05|703.05|710.85|702.85|711.05|703.05|710.75|702.75|5
1722490630000|2024-08-01 05:37:10|710.8|702.8|710.55|702.55|710.8|702.8|710.55|702.55|7
1722490640000|2024-08-01 05:37:20|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1722490650000|2024-08-01 05:37:30|710.65|702.65|710.8|702.8|710.95|702.95|710.65|702.65|7
1722490660000|2024-08-01 05:37:40|710.9|702.9|710.85|702.85|710.9|702.9|710.85|702.85|2
1722490670000|2024-08-01 05:37:50|710.95|702.95|711.05|703.05|711.05|703.05|710.9|702.9|4
1722490680000|2024-08-01 05:38:00|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1722490690000|2024-08-01 05:38:10|711.2|703.2|711.35|703.35|711.35|703.35|711|703|6
1722490700000|2024-08-01 05:38:20|711.4|703.4|711.4|703.4|711.4|703.4|711.35|703.35|3
1722490710000|2024-08-01 05:38:30|711.35|703.35|711|703|711.35|703.35|710.95|702.95|5
1722490730000|2024-08-01 05:38:50|710.95|702.95|710.95|702.95|710.95|702.95|710.95|702.95|1
1722490740000|2024-08-01 05:39:00|711.1|703.1|711|703|711.15|703.15|711|703|4
1722490750000|2024-08-01 05:39:10|710.95|702.95|711.15|703.15|711.15|703.15|710.9|702.9|7
1722490760000|2024-08-01 05:39:20|711.2|703.2|711.2|703.2|711.2|703.2|711.2|703.2|1
1722490770000|2024-08-01 05:39:30|711.15|703.15|711.25|703.25|711.3|703.3|711.15|703.15|5
1722490780000|2024-08-01 05:39:40|711.2|703.2|711.5|703.5|711.5|703.5|711.2|703.2|4
1722490790000|2024-08-01 05:39:50|711.45|703.45|711.3|703.3|711.45|703.45|711.3|703.3|3
1722490800000|2024-08-01 05:40:00|711.4|703.4|711.5|703.5|711.5|703.5|711.4|703.4|4
1722490810000|2024-08-01 05:40:10|711.45|703.45|711.5|703.5|711.5|703.5|711.4|703.4|4
1722490830000|2024-08-01 05:40:30|711.35|703.35|711.15|703.15|711.35|703.35|711.15|703.15|4
1722490840000|2024-08-01 05:40:40|711.2|703.2|711.3|703.3|711.3|703.3|711.1|703.1|5
1722490850000|2024-08-01 05:40:50|711.35|703.35|711.3|703.3|711.4|703.4|711.3|703.3|6
1722490860000|2024-08-01 05:41:00|711.25|703.25|711.15|703.15|711.3|703.3|711.15|703.15|4
1722490870000|2024-08-01 05:41:10|711.3|703.3|711.35|703.35|711.6|703.6|711.3|703.3|7
1722490890000|2024-08-01 05:41:30|711.3|703.3|711.25|703.25|711.3|703.3|711.15|703.15|5
1722490900000|2024-08-01 05:41:40|711.15|703.15|711.25|703.25|711.25|703.25|711.15|703.15|3
1722490910000|2024-08-01 05:41:50|711.3|703.3|711.6|703.6|711.6|703.6|711.3|703.3|3
1722490920000|2024-08-01 05:42:00|711.65|703.65|711.6|703.6|711.65|703.65|711.6|703.6|2
1722490930000|2024-08-01 05:42:10|711.5|703.5|711.5|703.5|711.5|703.5|711.5|703.5|1
1722490940000|2024-08-01 05:42:20|711.45|703.45|711.4|703.4|711.5|703.5|711.4|703.4|6
1722490950000|2024-08-01 05:42:30|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722490960000|2024-08-01 05:42:40|711.55|703.55|711.45|703.45|711.55|703.55|711.45|703.45|3
1722490970000|2024-08-01 05:42:50|711.35|703.35|711.55|703.55|711.55|703.55|711.35|703.35|5
1722490980000|2024-08-01 05:43:00|711.6|703.6|711.6|703.6|711.6|703.6|711.6|703.6|1
1722490990000|2024-08-01 05:43:10|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722491000000|2024-08-01 05:43:20|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1722491010000|2024-08-01 05:43:30|711.75|703.75|711.65|703.65|711.75|703.75|711.65|703.65|2
1722491020000|2024-08-01 05:43:40|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|2
1722491030000|2024-08-01 05:43:50|711.5|703.5|711.5|703.5|711.55|703.55|711.35|703.35|7
1722491050000|2024-08-01 05:44:10|711.55|703.55|711.6|703.6|711.65|703.65|711.55|703.55|3
1722491060000|2024-08-01 05:44:20|711.55|703.55|711.85|703.85|711.85|703.85|711.55|703.55|6
1722491070000|2024-08-01 05:44:30|711.8|703.8|711.9|703.9|711.9|703.9|711.8|703.8|3
1722491080000|2024-08-01 05:44:40|712.15|704.15|712.15|704.15|712.35|704.35|712.15|704.15|4
1722491090000|2024-08-01 05:44:50|712.2|704.2|712.4|704.4|712.55|704.55|712.2|704.2|8
1722491100000|2024-08-01 05:45:00|712.35|704.35|712.5|704.5|712.55|704.55|712.15|704.15|7
1722491110000|2024-08-01 05:45:10|712.35|704.35|712.45|704.45|712.45|704.45|712.35|704.35|3
1722491120000|2024-08-01 05:45:20|712.35|704.35|712.45|704.45|712.45|704.45|712.35|704.35|5
1722491130000|2024-08-01 05:45:30|712.5|704.5|712.4|704.4|712.5|704.5|712.35|704.35|5
1722491140000|2024-08-01 05:45:40|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1722491150000|2024-08-01 05:45:50|712.4|704.4|712.4|704.4|712.4|704.4|712.35|704.35|3
1722491160000|2024-08-01 05:46:00|712.35|704.35|712.35|704.35|712.4|704.4|712.3|704.3|5
1722491170000|2024-08-01 05:46:10|712.3|704.3|712|704|712.3|704.3|711.95|703.95|3
1722491180000|2024-08-01 05:46:20|712.05|704.05|711.65|703.65|712.05|704.05|711.65|703.65|4
1722491190000|2024-08-01 05:46:30|711.7|703.7|711.85|703.85|711.95|703.95|711.7|703.7|4
1722491200000|2024-08-01 05:46:40|711.95|703.95|711.85|703.85|712.05|704.05|711.85|703.85|8
1722491210000|2024-08-01 05:46:50|711.8|703.8|711.75|703.75|711.8|703.8|711.65|703.65|4
1722491220000|2024-08-01 05:47:00|711.65|703.65|711.65|703.65|711.8|703.8|711.65|703.65|4
1722491230000|2024-08-01 05:47:10|711.7|703.7|711.9|703.9|712|704|711.7|703.7|8
1722491240000|2024-08-01 05:47:20|711.95|703.95|712.2|704.2|712.2|704.2|711.95|703.95|4
1722491250000|2024-08-01 05:47:30|712.1|704.1|712.05|704.05|712.15|704.15|712|704|6
1722491260000|2024-08-01 05:47:40|711.95|703.95|711.95|703.95|711.95|703.95|711.85|703.85|3
1722491270000|2024-08-01 05:47:50|712|704|711.55|703.55|712|704|711.55|703.55|6
1722491280000|2024-08-01 05:48:00|711.35|703.35|711.65|703.65|711.9|703.9|711.35|703.35|6
1722491290000|2024-08-01 05:48:10|711.7|703.7|711.65|703.65|711.75|703.75|711.55|703.55|7
1722491300000|2024-08-01 05:48:20|711.7|703.7|711.65|703.65|711.75|703.75|711.65|703.65|3
1722491310000|2024-08-01 05:48:30|711.7|703.7|711.85|703.85|711.9|703.9|711.7|703.7|7
1722491320000|2024-08-01 05:48:40|711.9|703.9|711.8|703.8|711.9|703.9|711.7|703.7|5
1722491340000|2024-08-01 05:49:00|711.55|703.55|711.8|703.8|711.8|703.8|711.55|703.55|4
1722491350000|2024-08-01 05:49:10|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722491370000|2024-08-01 05:49:30|711.9|703.9|711.9|703.9|711.9|703.9|711.9|703.9|1
1722491380000|2024-08-01 05:49:40|711.95|703.95|711.65|703.65|711.95|703.95|711.65|703.65|6
1722491390000|2024-08-01 05:49:50|711.75|703.75|711.85|703.85|711.85|703.85|711.65|703.65|5
1722491400000|2024-08-01 05:50:00|711.75|703.75|711.65|703.65|711.75|703.75|711.65|703.65|2
1722491410000|2024-08-01 05:50:10|711.75|703.75|712|704|712|704|711.75|703.75|4
1722491420000|2024-08-01 05:50:20|712.15|704.15|712.1|704.1|712.15|704.15|711.9|703.9|5
1722491440000|2024-08-01 05:50:40|712.05|704.05|711.8|703.8|712.05|704.05|711.7|703.7|7
1722491450000|2024-08-01 05:50:50|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722491460000|2024-08-01 05:51:00|711.95|703.95|711.9|703.9|711.95|703.95|711.9|703.9|2
1722491470000|2024-08-01 05:51:10|711.8|703.8|711.75|703.75|711.8|703.8|711.75|703.75|2
1722491480000|2024-08-01 05:51:20|711.7|703.7|711.6|703.6|711.7|703.7|711.6|703.6|3
1722491490000|2024-08-01 05:51:30|711.65|703.65|711.7|703.7|711.7|703.7|711.65|703.65|2
1722491500000|2024-08-01 05:51:40|711.75|703.75|711.7|703.7|711.75|703.75|711.7|703.7|2
1722491510000|2024-08-01 05:51:50|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1722491520000|2024-08-01 05:52:00|711.7|703.7|711.7|703.7|711.7|703.7|711.7|703.7|1
1722491530000|2024-08-01 05:52:10|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722491540000|2024-08-01 05:52:20|711.9|703.9|712.1|704.1|712.1|704.1|711.9|703.9|5
1722491560000|2024-08-01 05:52:40|712.2|704.2|712.1|704.1|712.4|704.4|712.1|704.1|8
1722491570000|2024-08-01 05:52:50|712.15|704.15|712.1|704.1|712.15|704.15|712.1|704.1|2
1722491580000|2024-08-01 05:53:00|712.2|704.2|712.15|704.15|712.25|704.25|712.15|704.15|4
1722491590000|2024-08-01 05:53:10|712.2|704.2|712.4|704.4|712.4|704.4|712.2|704.2|3
1722491600000|2024-08-01 05:53:20|712.35|704.35|712.15|704.15|712.35|704.35|712.15|704.15|5
1722491610000|2024-08-01 05:53:30|712.25|704.25|712.35|704.35|712.35|704.35|712.25|704.25|3
1722491620000|2024-08-01 05:53:40|712.4|704.4|712.3|704.3|712.4|704.4|712.25|704.25|5
1722491630000|2024-08-01 05:53:50|712.25|704.25|712.3|704.3|712.3|704.3|712.25|704.25|2
1722491640000|2024-08-01 05:54:00|712.25|704.25|712.15|704.15|712.25|704.25|712.15|704.15|3
1722491650000|2024-08-01 05:54:10|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722491660000|2024-08-01 05:54:20|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1722491670000|2024-08-01 05:54:30|712.4|704.4|712.4|704.4|712.4|704.4|712.4|704.4|1
1722491680000|2024-08-01 05:54:40|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1722491690000|2024-08-01 05:54:50|712.2|704.2|712.1|704.1|712.2|704.2|712.1|704.1|3
1722491700000|2024-08-01 05:55:00|712.15|704.15|712.3|704.3|712.3|704.3|712.15|704.15|3
1722491710000|2024-08-01 05:55:10|712.4|704.4|712.4|704.4|712.4|704.4|712.4|704.4|1
1722491720000|2024-08-01 05:55:20|712.35|704.35|712.4|704.4|712.4|704.4|712.35|704.35|2
1722491740000|2024-08-01 05:55:40|712.5|704.5|712.6|704.6|712.6|704.6|712.5|704.5|2
1722491750000|2024-08-01 05:55:50|712.65|704.65|712.65|704.65|712.65|704.65|712.65|704.65|1
1722491770000|2024-08-01 05:56:10|712.6|704.6|712.6|704.6|712.6|704.6|712.6|704.6|1
1722491790000|2024-08-01 05:56:30|712.65|704.65|712.65|704.65|712.65|704.65|712.65|704.65|1
1722491830000|2024-08-01 05:57:10|712.5|704.5|712.35|704.35|712.5|704.5|712.35|704.35|3
1722491840000|2024-08-01 05:57:20|712.4|704.4|712.4|704.4|712.4|704.4|712.35|704.35|3
1722491850000|2024-08-01 05:57:30|712.25|704.25|712.35|704.35|712.35|704.35|712.25|704.25|2
1722491860000|2024-08-01 05:57:40|712.3|704.3|712.5|704.5|712.5|704.5|712.3|704.3|5
1722491880000|2024-08-01 05:58:00|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|3
1722491890000|2024-08-01 05:58:10|712.6|704.6|712.75|704.75|712.8|704.8|712.6|704.6|7
1722491900000|2024-08-01 05:58:20|712.8|704.8|712.55|704.55|712.8|704.8|712.55|704.55|4
1722491910000|2024-08-01 05:58:30|712.6|704.6|712.7|704.7|712.7|704.7|712.55|704.55|4
1722491920000|2024-08-01 05:58:40|712.75|704.75|712.75|704.75|712.8|704.8|712.75|704.75|3
1722491930000|2024-08-01 05:58:50|712.7|704.7|712.65|704.65|712.7|704.7|712.65|704.65|2
1722491940000|2024-08-01 05:59:00|712.45|704.45|712.6|704.6|712.6|704.6|712.45|704.45|3
1722491950000|2024-08-01 05:59:10|712.45|704.45|712.4|704.4|712.45|704.45|712.4|704.4|2
1722491960000|2024-08-01 05:59:20|712.35|704.35|712.25|704.25|712.4|704.4|712.25|704.25|5
1722491970000|2024-08-01 05:59:30|712.35|704.35|712.45|704.45|712.5|704.5|712.35|704.35|4
1722491980000|2024-08-01 05:59:40|712.5|704.5|712.55|704.55|712.6|704.6|712.5|704.5|4
1722491990000|2024-08-01 05:59:50|712.6|704.6|712.7|704.7|712.7|704.7|712.6|704.6|6
1722492000000|2024-08-01 06:00:00|712.65|704.65|712.75|704.75|712.8|704.8|712.6|704.6|10
1722492010000|2024-08-01 06:00:10|712.7|704.7|712.7|704.7|712.85|704.85|712.7|704.7|6
1722492020000|2024-08-01 06:00:20|712.65|704.65|711.9|703.9|712.65|704.65|711.9|703.9|9
1722492030000|2024-08-01 06:00:30|711.85|703.85|712.15|704.15|712.15|704.15|711.85|703.85|3
1722492040000|2024-08-01 06:00:40|711.95|703.95|712.25|704.25|712.35|704.35|711.95|703.95|6
1722492050000|2024-08-01 06:00:50|712.15|704.15|712.3|704.3|712.3|704.3|712.15|704.15|4
1722492060000|2024-08-01 06:01:00|712.25|704.25|712.05|704.05|712.3|704.3|712.05|704.05|8
1722492070000|2024-08-01 06:01:10|711.95|703.95|712|704|712|704|711.95|703.95|2
1722492090000|2024-08-01 06:01:30|711.9|703.9|711.85|703.85|711.9|703.9|711.85|703.85|2
1722492100000|2024-08-01 06:01:40|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1722492110000|2024-08-01 06:01:50|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722492120000|2024-08-01 06:02:00|711.8|703.8|711.5|703.5|711.8|703.8|711.5|703.5|3
1722492130000|2024-08-01 06:02:10|711.45|703.45|711.4|703.4|711.5|703.5|711.4|703.4|4
1722492140000|2024-08-01 06:02:20|711.45|703.45|711.75|703.75|711.75|703.75|711.45|703.45|4
1722492150000|2024-08-01 06:02:30|711.65|703.65|711.8|703.8|711.8|703.8|711.65|703.65|4
1722492160000|2024-08-01 06:02:40|711.85|703.85|711.9|703.9|711.95|703.95|711.85|703.85|3
1722492170000|2024-08-01 06:02:50|711.85|703.85|711.75|703.75|711.85|703.85|711.75|703.75|2
1722492180000|2024-08-01 06:03:00|711.55|703.55|711.75|703.75|711.9|703.9|711.55|703.55|7
1722492190000|2024-08-01 06:03:10|711.7|703.7|711.4|703.4|711.7|703.7|711.4|703.4|4
1722492200000|2024-08-01 06:03:20|711.35|703.35|711.3|703.3|711.4|703.4|711.25|703.25|6
1722492210000|2024-08-01 06:03:30|711.25|703.25|711.1|703.1|711.25|703.25|711.1|703.1|4
1722492220000|2024-08-01 06:03:40|711.05|703.05|710.9|702.9|711.05|703.05|710.85|702.85|5
1722492230000|2024-08-01 06:03:50|710.8|702.8|710.95|702.95|710.95|702.95|710.75|702.75|3
1722492240000|2024-08-01 06:04:00|711|703|711.3|703.3|711.3|703.3|711|703|5
1722492250000|2024-08-01 06:04:10|711.35|703.35|711.45|703.45|711.5|703.5|711.35|703.35|4
1722492260000|2024-08-01 06:04:20|711.5|703.5|711.2|703.2|711.5|703.5|711.15|703.15|7
1722492270000|2024-08-01 06:04:30|711.25|703.25|711.35|703.35|711.35|703.35|711.25|703.25|2
1722492280000|2024-08-01 06:04:40|711.4|703.4|711.2|703.2|711.4|703.4|711.2|703.2|4
1722492290000|2024-08-01 06:04:50|711.15|703.15|710.85|702.85|711.15|703.15|710.85|702.85|3
1722492300000|2024-08-01 06:05:00|710.9|702.9|711.1|703.1|711.25|703.25|710.9|702.9|7
1722492310000|2024-08-01 06:05:10|711.25|703.25|711.3|703.3|711.3|703.3|711.25|703.25|2
1722492320000|2024-08-01 06:05:20|711.25|703.25|711.35|703.35|711.45|703.45|711.25|703.25|6
1722492330000|2024-08-01 06:05:30|711.3|703.3|711.4|703.4|711.4|703.4|711.25|703.25|4
1722492340000|2024-08-01 06:05:40|711.35|703.35|710.65|702.65|711.35|703.35|710.65|702.65|11
1722492360000|2024-08-01 06:06:00|710.55|702.55|710.35|702.35|710.55|702.55|710.35|702.35|4
1722492370000|2024-08-01 06:06:10|710.4|702.4|710|702|710.4|702.4|710|702|5
1722492380000|2024-08-01 06:06:20|710.05|702.05|710.1|702.1|710.1|702.1|710.05|702.05|2
1722492390000|2024-08-01 06:06:30|710.05|702.05|710.4|702.4|710.4|702.4|710.05|702.05|5
1722492410000|2024-08-01 06:06:50|710.35|702.35|710.4|702.4|710.4|702.4|710.35|702.35|2
1722492420000|2024-08-01 06:07:00|710.35|702.35|709.5|701.5|710.35|702.35|709.5|701.5|5
1722492430000|2024-08-01 06:07:10|709.45|701.45|708.75|700.75|709.45|701.45|708.75|700.75|13
1722492440000|2024-08-01 06:07:20|708.85|700.85|709.1|701.1|709.45|701.45|708.85|700.85|12
1722492450000|2024-08-01 06:07:30|709.15|701.15|709.15|701.15|709.35|701.35|708.95|700.95|6
1722492460000|2024-08-01 06:07:40|709.3|701.3|709.3|701.3|709.35|701.35|709.3|701.3|3
1722492470000|2024-08-01 06:07:50|709.25|701.25|709.3|701.3|709.3|701.3|709.25|701.25|2
1722492480000|2024-08-01 06:08:00|709.4|701.4|709.35|701.35|709.6|701.6|709.35|701.35|8
1722492490000|2024-08-01 06:08:10|709.3|701.3|709.35|701.35|709.35|701.35|709.15|701.15|7
1722492500000|2024-08-01 06:08:20|709.4|701.4|709.4|701.4|709.4|701.4|709.4|701.4|1
1722492510000|2024-08-01 06:08:30|709.45|701.45|709.5|701.5|709.5|701.5|709.45|701.45|2
1722492520000|2024-08-01 06:08:40|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1722492530000|2024-08-01 06:08:50|709.7|701.7|709.7|701.7|709.7|701.7|709.65|701.65|3
1722492540000|2024-08-01 06:09:00|709.55|701.55|709.05|701.05|709.55|701.55|709.05|701.05|8
1722492550000|2024-08-01 06:09:10|708.95|700.95|709|701|709|701|708.95|700.95|4
1722492560000|2024-08-01 06:09:20|709.05|701.05|709.05|701.05|709.05|701.05|709.05|701.05|1
1722492570000|2024-08-01 06:09:30|709.3|701.3|709.25|701.25|709.3|701.3|709.25|701.25|2
1722492580000|2024-08-01 06:09:40|709.3|701.3|709.1|701.1|709.3|701.3|709.1|701.1|6
1722492590000|2024-08-01 06:09:50|709.05|701.05|709.05|701.05|709.05|701.05|709.05|701.05|1
1722492600000|2024-08-01 06:10:00|709.15|701.15|709.05|701.05|709.15|701.15|709.05|701.05|2
1722492610000|2024-08-01 06:10:10|709.15|701.15|709.3|701.3|709.3|701.3|709.15|701.15|4
1722492620000|2024-08-01 06:10:20|709.25|701.25|709.25|701.25|709.25|701.25|709.2|701.2|3
1722492630000|2024-08-01 06:10:30|709.1|701.1|708.75|700.75|709.1|701.1|708.65|700.65|5
1722492640000|2024-08-01 06:10:40|708.55|700.55|708.35|700.35|708.55|700.55|708.35|700.35|4
1722492650000|2024-08-01 06:10:50|708.4|700.4|708.45|700.45|708.45|700.45|708.25|700.25|7
1722492660000|2024-08-01 06:11:00|708.6|700.6|708.3|700.3|708.6|700.6|708.3|700.3|5
1722492670000|2024-08-01 06:11:10|708.15|700.15|708.05|700.05|708.15|700.15|708.05|700.05|3
1722492680000|2024-08-01 06:11:20|708.15|700.15|708.3|700.3|708.3|700.3|708.15|700.15|6
1722492690000|2024-08-01 06:11:30|708.4|700.4|708.45|700.45|708.55|700.55|708.4|700.4|4
1722492700000|2024-08-01 06:11:40|708.25|700.25|707.95|699.95|708.25|700.25|707.85|699.85|11
1722492710000|2024-08-01 06:11:50|707.9|699.9|707.75|699.75|707.95|699.95|707.75|699.75|4
1722492720000|2024-08-01 06:12:00|707.8|699.8|707.75|699.75|707.9|699.9|707.65|699.65|5
1722492730000|2024-08-01 06:12:10|707.8|699.8|707.95|699.95|707.95|699.95|707.8|699.8|3
1722492760000|2024-08-01 06:12:40|708.15|700.15|708.2|700.2|708.2|700.2|708.15|700.15|2
1722492780000|2024-08-01 06:13:00|708.15|700.15|708.15|700.15|708.15|700.15|708.15|700.15|1
1722492800000|2024-08-01 06:13:20|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|2
1722492810000|2024-08-01 06:13:30|708.2|700.2|708.35|700.35|708.35|700.35|708.2|700.2|4
1722492850000|2024-08-01 06:14:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722492870000|2024-08-01 06:14:30|708.05|700.05|708.15|700.15|708.15|700.15|708.05|700.05|2
1722492880000|2024-08-01 06:14:40|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722492900000|2024-08-01 06:15:00|708.35|700.35|708.3|700.3|708.4|700.4|708.3|700.3|4
1722492910000|2024-08-01 06:15:10|708.15|700.15|707.85|699.85|708.15|700.15|707.85|699.85|4
1722492920000|2024-08-01 06:15:20|707.95|699.95|708.05|700.05|708.05|700.05|707.95|699.95|4
1722492930000|2024-08-01 06:15:30|708|700|707.75|699.75|708|700|707.75|699.75|5
1722492940000|2024-08-01 06:15:40|707.7|699.7|707.7|699.7|707.7|699.7|707.7|699.7|1
1722492960000|2024-08-01 06:16:00|707.65|699.65|707.6|699.6|707.65|699.65|707.6|699.6|2
1722492970000|2024-08-01 06:16:10|707.55|699.55|707.5|699.5|707.8|699.8|707.5|699.5|9
1722492980000|2024-08-01 06:16:20|707.45|699.45|707.35|699.35|707.45|699.45|707.35|699.35|2
1722492990000|2024-08-01 06:16:30|707.4|699.4|707.9|699.9|707.95|699.95|707.4|699.4|6
1722493000000|2024-08-01 06:16:40|707.85|699.85|707.85|699.85|707.85|699.85|707.75|699.75|4
1722493010000|2024-08-01 06:16:50|707.8|699.8|707.8|699.8|707.8|699.8|707.8|699.8|1
1722493020000|2024-08-01 06:17:00|707.65|699.65|707.25|699.25|707.65|699.65|707.25|699.25|8
1722493030000|2024-08-01 06:17:10|707.3|699.3|707.4|699.4|707.45|699.45|707.3|699.3|6
1722493040000|2024-08-01 06:17:20|707.55|699.55|707.35|699.35|707.55|699.55|707.35|699.35|4
1722493050000|2024-08-01 06:17:30|707.3|699.3|707.2|699.2|707.3|699.3|707.2|699.2|3
1722493070000|2024-08-01 06:17:50|707.15|699.15|707.3|699.3|707.3|699.3|707.15|699.15|4
1722493080000|2024-08-01 06:18:00|707.25|699.25|707.3|699.3|707.3|699.3|707.25|699.25|2
1722493090000|2024-08-01 06:18:10|707.35|699.35|707.6|699.6|707.7|699.7|707.35|699.35|7
1722493100000|2024-08-01 06:18:20|707.55|699.55|707.25|699.25|707.55|699.55|707.25|699.25|5
1722493110000|2024-08-01 06:18:30|707.3|699.3|707.35|699.35|707.35|699.35|707.25|699.25|4
1722493120000|2024-08-01 06:18:40|707.4|699.4|707.25|699.25|707.4|699.4|707.25|699.25|9
1722493130000|2024-08-01 06:18:50|707.35|699.35|707.55|699.55|707.55|699.55|707.35|699.35|5
1722493140000|2024-08-01 06:19:00|707.65|699.65|707.6|699.6|707.65|699.65|707.55|699.55|6
1722493150000|2024-08-01 06:19:10|707.65|699.65|707.65|699.65|707.7|699.7|707.65|699.65|3
1722493160000|2024-08-01 06:19:20|707.7|699.7|707.7|699.7|707.7|699.7|707.7|699.7|1
1722493170000|2024-08-01 06:19:30|707.6|699.6|707.45|699.45|707.6|699.6|707.45|699.45|2
1722493180000|2024-08-01 06:19:40|707.55|699.55|707.55|699.55|707.6|699.6|707.45|699.45|5
1722493190000|2024-08-01 06:19:50|707.65|699.65|707.7|699.7|707.7|699.7|707.65|699.65|2
1722493200000|2024-08-01 06:20:00|707.65|699.65|707.65|699.65|707.65|699.65|707.65|699.65|1
1722493210000|2024-08-01 06:20:10|707.75|699.75|707.9|699.9|707.9|699.9|707.75|699.75|3
1722493220000|2024-08-01 06:20:20|707.85|699.85|707.75|699.75|707.85|699.85|707.75|699.75|5
1722493230000|2024-08-01 06:20:30|708.05|700.05|708.05|700.05|708.05|700.05|707.85|699.85|4
1722493240000|2024-08-01 06:20:40|708.1|700.1|707.95|699.95|708.1|700.1|707.95|699.95|2
1722493260000|2024-08-01 06:21:00|708.05|700.05|708.15|700.15|708.15|700.15|708.05|700.05|2
1722493280000|2024-08-01 06:21:20|708.05|700.05|707.75|699.75|708.05|700.05|707.75|699.75|3
1722493290000|2024-08-01 06:21:30|707.8|699.8|708.05|700.05|708.05|700.05|707.8|699.8|4
1722493300000|2024-08-01 06:21:40|708|700|707.85|699.85|708|700|707.85|699.85|2
1722493310000|2024-08-01 06:21:50|707.9|699.9|708|700|708|700|707.9|699.9|2
1722493320000|2024-08-01 06:22:00|708.15|700.15|708.15|700.15|708.15|700.15|708.15|700.15|1
1722493330000|2024-08-01 06:22:10|708.05|700.05|707.95|699.95|708.05|700.05|707.95|699.95|2
1722493340000|2024-08-01 06:22:20|708.1|700.1|708.05|700.05|708.15|700.15|708.05|700.05|5
1722493350000|2024-08-01 06:22:30|708.2|700.2|708.2|700.2|708.2|700.2|708.2|700.2|1
1722493360000|2024-08-01 06:22:40|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|2
1722493370000|2024-08-01 06:22:50|708.2|700.2|708.25|700.25|708.25|700.25|708.2|700.2|2
1722493380000|2024-08-01 06:23:00|708.15|700.15|708.05|700.05|708.15|700.15|708.05|700.05|2
1722493390000|2024-08-01 06:23:10|707.95|699.95|707.65|699.65|707.95|699.95|707.65|699.65|7
1722493400000|2024-08-01 06:23:20|707.7|699.7|707.7|699.7|707.7|699.7|707.7|699.7|1
1722493410000|2024-08-01 06:23:30|707.75|699.75|707.7|699.7|707.75|699.75|707.65|699.65|3
1722493420000|2024-08-01 06:23:40|707.75|699.75|707.9|699.9|708|700|707.75|699.75|12
1722493430000|2024-08-01 06:23:50|708|700|708.05|700.05|708.05|700.05|708|700|2
1722493440000|2024-08-01 06:24:00|708.15|700.15|708.2|700.2|708.25|700.25|708.15|700.15|3
1722493450000|2024-08-01 06:24:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722493460000|2024-08-01 06:24:20|708.2|700.2|708.25|700.25|708.25|700.25|708.05|700.05|6
1722493470000|2024-08-01 06:24:30|708.2|700.2|708.25|700.25|708.25|700.25|708.15|700.15|4
1722493480000|2024-08-01 06:24:40|708.2|700.2|708.2|700.2|708.2|700.2|708.15|700.15|5
1722493490000|2024-08-01 06:24:50|708.15|700.15|708.2|700.2|708.2|700.2|708.15|700.15|2
1722493510000|2024-08-01 06:25:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722493540000|2024-08-01 06:25:40|708.3|700.3|708.2|700.2|708.3|700.3|708.2|700.2|2
1722493550000|2024-08-01 06:25:50|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722493570000|2024-08-01 06:26:10|708.2|700.2|708.05|700.05|708.2|700.2|708|700|5
1722493580000|2024-08-01 06:26:20|707.95|699.95|708.05|700.05|708.05|700.05|707.95|699.95|3
1722493600000|2024-08-01 06:26:40|708|700|707.7|699.7|708|700|707.65|699.65|5
1722493610000|2024-08-01 06:26:50|707.75|699.75|707.8|699.8|707.8|699.8|707.75|699.75|2
1722493620000|2024-08-01 06:27:00|707.85|699.85|707.75|699.75|707.85|699.85|707.65|699.65|5
1722493630000|2024-08-01 06:27:10|707.65|699.65|707.75|699.75|707.75|699.75|707.65|699.65|6
1722493640000|2024-08-01 06:27:20|707.65|699.65|707.7|699.7|707.7|699.7|707.65|699.65|2
1722493650000|2024-08-01 06:27:30|707.65|699.65|707.65|699.65|707.75|699.75|707.65|699.65|4
1722493660000|2024-08-01 06:27:40|707.7|699.7|707.75|699.75|707.75|699.75|707.7|699.7|2
1722493670000|2024-08-01 06:27:50|707.65|699.65|707.65|699.65|707.65|699.65|707.65|699.65|1
1722493680000|2024-08-01 06:28:00|707.55|699.55|707.5|699.5|707.55|699.55|707.5|699.5|2
1722493690000|2024-08-01 06:28:10|707.6|699.6|707.75|699.75|707.75|699.75|707.6|699.6|4
1722493700000|2024-08-01 06:28:20|707.8|699.8|707.8|699.8|707.8|699.8|707.8|699.8|1
1722493720000|2024-08-01 06:28:40|707.9|699.9|708|700|708|700|707.9|699.9|2
1722493740000|2024-08-01 06:29:00|707.95|699.95|707.85|699.85|707.95|699.95|707.8|699.8|4
1722493750000|2024-08-01 06:29:10|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722493760000|2024-08-01 06:29:20|707.85|699.85|707.85|699.85|707.85|699.85|707.85|699.85|1
1722493770000|2024-08-01 06:29:30|707.75|699.75|707.75|699.75|707.75|699.75|707.75|699.75|1
1722493790000|2024-08-01 06:29:50|707.85|699.85|707.75|699.75|707.85|699.85|707.75|699.75|2
1722493800000|2024-08-01 06:30:00|707.7|699.7|707.75|699.75|707.75|699.75|707.6|699.6|4
1722493810000|2024-08-01 06:30:10|707.7|699.7|707.6|699.6|707.75|699.75|707.4|699.4|9
1722493820000|2024-08-01 06:30:20|707.65|699.65|707.65|699.65|707.7|699.7|707.65|699.65|3
1722493830000|2024-08-01 06:30:30|707.7|699.7|707.65|699.65|707.7|699.7|707.65|699.65|4
1722493840000|2024-08-01 06:30:40|707.6|699.6|707.2|699.2|707.6|699.6|707.05|699.05|8
1722493850000|2024-08-01 06:30:50|707.15|699.15|707.05|699.05|707.15|699.15|707.05|699.05|3
1722493860000|2024-08-01 06:31:00|707.1|699.1|707|699|707.1|699.1|707|699|3
1722493870000|2024-08-01 06:31:10|706.75|698.75|706.7|698.7|706.75|698.75|706.7|698.7|2
1722493890000|2024-08-01 06:31:30|706.75|698.75|706.25|698.25|706.75|698.75|706.2|698.2|6
1722493900000|2024-08-01 06:31:40|706.15|698.15|705.8|697.8|706.15|698.15|705.8|697.8|5
1722493910000|2024-08-01 06:31:50|705.75|697.75|705.55|697.55|705.75|697.75|705.55|697.55|2
1722493920000|2024-08-01 06:32:00|705.6|697.6|704.95|696.95|705.6|697.6|704.95|696.95|9
1722493930000|2024-08-01 06:32:10|704.85|696.85|705.2|697.2|705.2|697.2|704.8|696.8|7
1722493940000|2024-08-01 06:32:20|705.15|697.15|704.95|696.95|705.2|697.2|704.8|696.8|8
1722493950000|2024-08-01 06:32:30|704.85|696.85|704.95|696.95|704.95|696.95|704.85|696.85|3
1722493960000|2024-08-01 06:32:40|705|697|704.85|696.85|705|697|704.85|696.85|3
1722493970000|2024-08-01 06:32:50|704.8|696.8|704.75|696.75|704.8|696.8|704.75|696.75|2
1722493980000|2024-08-01 06:33:00|704.8|696.8|704.9|696.9|705|697|704.8|696.8|6
1722493990000|2024-08-01 06:33:10|704.95|696.95|704.9|696.9|704.95|696.95|704.9|696.9|2
1722494000000|2024-08-01 06:33:20|704.85|696.85|704.8|696.8|704.85|696.85|704.8|696.8|2
1722494020000|2024-08-01 06:33:40|704.75|696.75|704.3|696.3|704.75|696.75|704.3|696.3|5
1722494040000|2024-08-01 06:34:00|704.35|696.35|704.45|696.45|704.45|696.45|704.35|696.35|3
1722494050000|2024-08-01 06:34:10|704.5|696.5|704.65|696.65|704.65|696.65|704.5|696.5|4
1722494060000|2024-08-01 06:34:20|704.7|696.7|705.35|697.35|705.35|697.35|704.7|696.7|8
1722494070000|2024-08-01 06:34:30|705.4|697.4|705.7|697.7|705.7|697.7|705.4|697.4|4
1722494080000|2024-08-01 06:34:40|705.65|697.65|705.95|697.95|705.95|697.95|705.6|697.6|5
1722494090000|2024-08-01 06:34:50|706.05|698.05|705.9|697.9|706.05|698.05|705.9|697.9|4
1722494100000|2024-08-01 06:35:00|705.85|697.85|705.8|697.8|705.85|697.85|705.7|697.7|6
1722494110000|2024-08-01 06:35:10|705.85|697.85|705.85|697.85|705.85|697.85|705.85|697.85|1
1722494120000|2024-08-01 06:35:20|705.8|697.8|705.55|697.55|705.8|697.8|705.55|697.55|4
1722494130000|2024-08-01 06:35:30|705.6|697.6|705.45|697.45|705.6|697.6|705.4|697.4|4
1722494140000|2024-08-01 06:35:40|705.5|697.5|705.4|697.4|705.5|697.5|705.35|697.35|4
1722494150000|2024-08-01 06:35:50|705.45|697.45|705.4|697.4|705.45|697.45|705.4|697.4|2
1722494160000|2024-08-01 06:36:00|705.45|697.45|705.65|697.65|705.65|697.65|705.45|697.45|4
1722494180000|2024-08-01 06:36:20|705.7|697.7|705.8|697.8|705.8|697.8|705.7|697.7|3
1722494190000|2024-08-01 06:36:30|705.85|697.85|705.85|697.85|705.85|697.85|705.85|697.85|1
1722494200000|2024-08-01 06:36:40|705.9|697.9|706|698|706|698|705.9|697.9|2
1722494210000|2024-08-01 06:36:50|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1722494220000|2024-08-01 06:37:00|706.1|698.1|706.6|698.6|706.6|698.6|706.1|698.1|8
1722494230000|2024-08-01 06:37:10|706.65|698.65|706.65|698.65|706.7|698.7|706.65|698.65|3
1722494240000|2024-08-01 06:37:20|706.7|698.7|707|699|707|699|706.7|698.7|9
1722494250000|2024-08-01 06:37:30|707.05|699.05|707.1|699.1|707.1|699.1|707.05|699.05|2
1722494270000|2024-08-01 06:37:50|707.15|699.15|706.85|698.85|707.15|699.15|706.85|698.85|10
1722494280000|2024-08-01 06:38:00|706.9|698.9|707.2|699.2|707.2|699.2|706.9|698.9|5
1722494290000|2024-08-01 06:38:10|707.35|699.35|707.35|699.35|707.35|699.35|707.35|699.35|1
1722494300000|2024-08-01 06:38:20|707.4|699.4|707.4|699.4|707.4|699.4|707.4|699.4|1
1722494310000|2024-08-01 06:38:30|707.45|699.45|707.55|699.55|707.55|699.55|707.45|699.45|3
1722494320000|2024-08-01 06:38:40|707.6|699.6|707.6|699.6|707.6|699.6|707.6|699.6|1
1722494350000|2024-08-01 06:39:10|707.65|699.65|707.7|699.7|707.7|699.7|707.65|699.65|2
1722494360000|2024-08-01 06:39:20|707.65|699.65|707.7|699.7|707.7|699.7|707.65|699.65|4
1722494380000|2024-08-01 06:39:40|707.75|699.75|707.85|699.85|707.85|699.85|707.75|699.75|2
1722494390000|2024-08-01 06:39:50|707.95|699.95|708.05|700.05|708.25|700.25|707.85|699.85|16
1722494400000|2024-08-01 06:40:00|708.15|700.15|708.4|700.4|708.4|700.4|708.15|700.15|6
1722494410000|2024-08-01 06:40:10|708.35|700.35|708.3|700.3|708.35|700.35|708.25|700.25|7
1722494420000|2024-08-01 06:40:20|708.35|700.35|708.35|700.35|708.35|700.35|708.35|700.35|1
1722494430000|2024-08-01 06:40:30|708.3|700.3|708.4|700.4|708.4|700.4|708.1|700.1|8
1722494440000|2024-08-01 06:40:40|708.35|700.35|708.3|700.3|708.35|700.35|708.3|700.3|2
1722494460000|2024-08-01 06:41:00|708.35|700.35|708.25|700.25|708.35|700.35|708.25|700.25|2
1722494470000|2024-08-01 06:41:10|708.2|700.2|708.1|700.1|708.2|700.2|708.1|700.1|2
1722494480000|2024-08-01 06:41:20|708|700|707.7|699.7|708|700|707.7|699.7|4
1722494490000|2024-08-01 06:41:30|707.55|699.55|707.7|699.7|707.75|699.75|707.55|699.55|6
1722494500000|2024-08-01 06:41:40|707.65|699.65|707.5|699.5|707.9|699.9|707.5|699.5|11
1722494510000|2024-08-01 06:41:50|707.4|699.4|707.55|699.55|707.6|699.6|707.4|699.4|5
1722494530000|2024-08-01 06:42:10|707.6|699.6|707.6|699.6|707.6|699.6|707.55|699.55|3
1722494540000|2024-08-01 06:42:20|707.55|699.55|707.55|699.55|707.55|699.55|707.55|699.55|1
1722494550000|2024-08-01 06:42:30|707.65|699.65|707.9|699.9|707.9|699.9|707.65|699.65|8
1722494560000|2024-08-01 06:42:40|707.95|699.95|708|700|708|700|707.95|699.95|2
1722494570000|2024-08-01 06:42:50|708.1|700.1|707.9|699.9|708.1|700.1|707.9|699.9|4
1722494580000|2024-08-01 06:43:00|707.85|699.85|707.95|699.95|708|700|707.85|699.85|7
1722494590000|2024-08-01 06:43:10|708|700|708|700|708|700|707.9|699.9|7
1722494600000|2024-08-01 06:43:20|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|2
1722494610000|2024-08-01 06:43:30|708.05|700.05|708|700|708.05|700.05|707.9|699.9|5
1722494620000|2024-08-01 06:43:40|707.95|699.95|708|700|708|700|707.9|699.9|4
1722494640000|2024-08-01 06:44:00|708.05|700.05|708.2|700.2|708.2|700.2|708|700|7
1722494700000|2024-08-01 06:45:00|708.15|700.15|708.05|700.05|708.2|700.2|707.95|699.95|11
1722494710000|2024-08-01 06:45:10|708.1|700.1|708.2|700.2|708.2|700.2|708.1|700.1|3
1722494720000|2024-08-01 06:45:20|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722494730000|2024-08-01 06:45:30|708.2|700.2|708.15|700.15|708.2|700.2|708.05|700.05|5
1722494740000|2024-08-01 06:45:40|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|4
1722494750000|2024-08-01 06:45:50|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|2
1722494760000|2024-08-01 06:46:00|708.05|700.05|707.75|699.75|708.05|700.05|707.75|699.75|3
1722494770000|2024-08-01 06:46:10|707.65|699.65|707.25|699.25|707.7|699.7|707.25|699.25|9
1722494780000|2024-08-01 06:46:20|707.3|699.3|707.05|699.05|707.3|699.3|707.05|699.05|4
1722494790000|2024-08-01 06:46:30|707.1|699.1|707.5|699.5|707.5|699.5|707.1|699.1|13
1722494800000|2024-08-01 06:46:40|707.55|699.55|707.4|699.4|707.55|699.55|707.4|699.4|4
1722494810000|2024-08-01 06:46:50|707.45|699.45|707.35|699.35|707.45|699.45|707.35|699.35|7
1722494820000|2024-08-01 06:47:00|707.4|699.4|707.3|699.3|707.5|699.5|707.3|699.3|6
1722494830000|2024-08-01 06:47:10|707.25|699.25|707.15|699.15|707.25|699.25|707.05|699.05|9
1722494840000|2024-08-01 06:47:20|707.25|699.25|707.3|699.3|707.5|699.5|707.2|699.2|11
1722494850000|2024-08-01 06:47:30|707.4|699.4|707.15|699.15|707.5|699.5|707.15|699.15|9
1722494860000|2024-08-01 06:47:40|707.1|699.1|707|699|707.1|699.1|706.85|698.85|8
1722494870000|2024-08-01 06:47:50|707.15|699.15|707.15|699.15|707.15|699.15|707.15|699.15|1
1722494880000|2024-08-01 06:48:00|707.2|699.2|707.15|699.15|707.25|699.25|707.1|699.1|6
1722494890000|2024-08-01 06:48:10|707.2|699.2|707.3|699.3|707.3|699.3|707.2|699.2|2
1722494900000|2024-08-01 06:48:20|707.25|699.25|706.95|698.95|707.25|699.25|706.85|698.85|8
1722494910000|2024-08-01 06:48:30|706.85|698.85|706.85|698.85|706.85|698.85|706.85|698.85|1
1722494920000|2024-08-01 06:48:40|706.9|698.9|707.1|699.1|707.1|699.1|706.9|698.9|4
1722494930000|2024-08-01 06:48:50|707.15|699.15|707.5|699.5|707.5|699.5|707.15|699.15|9
1722494940000|2024-08-01 06:49:00|707.45|699.45|707.1|699.1|707.45|699.45|707.1|699.1|6
1722494950000|2024-08-01 06:49:10|707.05|699.05|706.9|698.9|707.05|699.05|706.85|698.85|6
1722494960000|2024-08-01 06:49:20|706.85|698.85|706.4|698.4|706.9|698.9|706.4|698.4|11
1722494970000|2024-08-01 06:49:30|706.35|698.35|706.35|698.35|706.5|698.5|706.3|698.3|9
1722494980000|2024-08-01 06:49:40|706.4|698.4|706.3|698.3|706.45|698.45|706.3|698.3|5
1722494990000|2024-08-01 06:49:50|706.4|698.4|706.5|698.5|706.55|698.55|706.4|698.4|3
1722495000000|2024-08-01 06:50:00|706.55|698.55|706.8|698.8|706.8|698.8|706.55|698.55|6
1722495010000|2024-08-01 06:50:10|706.75|698.75|706.55|698.55|706.75|698.75|706.55|698.55|4
1722495020000|2024-08-01 06:50:20|706.6|698.6|706.6|698.6|706.7|698.7|706.55|698.55|7
1722495030000|2024-08-01 06:50:30|706.65|698.65|706.55|698.55|706.8|698.8|706.55|698.55|7
1722495040000|2024-08-01 06:50:40|706.4|698.4|706.1|698.1|706.4|698.4|706.05|698.05|7
1722495050000|2024-08-01 06:50:50|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1722495060000|2024-08-01 06:51:00|706|698|705.25|697.25|706|698|705.25|697.25|7
1722495070000|2024-08-01 06:51:10|705.15|697.15|705.4|697.4|705.4|697.4|705.05|697.05|8
1722495080000|2024-08-01 06:51:20|705.45|697.45|705.65|697.65|705.65|697.65|705.45|697.45|7
1722495090000|2024-08-01 06:51:30|705.7|697.7|705.75|697.75|705.9|697.9|705.7|697.7|13
1722495100000|2024-08-01 06:51:40|705.7|697.7|705.3|697.3|705.7|697.7|705.3|697.3|11
1722495110000|2024-08-01 06:51:50|705.25|697.25|705.2|697.2|705.25|697.25|705.15|697.15|3
1722495120000|2024-08-01 06:52:00|705.25|697.25|705.3|697.3|705.3|697.3|705.2|697.2|7
1722495130000|2024-08-01 06:52:10|705.35|697.35|705.25|697.25|705.35|697.35|705.2|697.2|7
1722495140000|2024-08-01 06:52:20|705.2|697.2|704.95|696.95|705.2|697.2|704.95|696.95|8
1722495150000|2024-08-01 06:52:30|704.85|696.85|705.25|697.25|705.25|697.25|704.85|696.85|6
1722495160000|2024-08-01 06:52:40|705.3|697.3|705.5|697.5|705.5|697.5|705.3|697.3|4
1722495170000|2024-08-01 06:52:50|705.45|697.45|705.3|697.3|705.45|697.45|705.3|697.3|4
1722495180000|2024-08-01 06:53:00|705.35|697.35|705.2|697.2|705.35|697.35|705.2|697.2|4
1722495190000|2024-08-01 06:53:10|705.25|697.25|705.15|697.15|705.25|697.25|705.05|697.05|7
1722495200000|2024-08-01 06:53:20|705.2|697.2|705.1|697.1|705.2|697.2|705.1|697.1|3
1722495210000|2024-08-01 06:53:30|705.15|697.15|705.2|697.2|705.2|697.2|705.15|697.15|2
1722495220000|2024-08-01 06:53:40|705.15|697.15|705.1|697.1|705.15|697.15|705.05|697.05|3
1722495240000|2024-08-01 06:54:00|705.15|697.15|705|697|705.15|697.15|705|697|4
1722495250000|2024-08-01 06:54:10|704.95|696.95|704.9|696.9|704.95|696.95|704.9|696.9|2
1722495260000|2024-08-01 06:54:20|704.8|696.8|704.7|696.7|704.8|696.8|704.7|696.7|2
1722495280000|2024-08-01 06:54:40|704.85|696.85|704.75|696.75|704.85|696.85|704.75|696.75|5
1722495290000|2024-08-01 06:54:50|704.7|696.7|704.45|696.45|704.7|696.7|704.45|696.45|7
1722495300000|2024-08-01 06:55:00|704.5|696.5|704.45|696.45|704.5|696.5|704.4|696.4|4
1722495310000|2024-08-01 06:55:10|704.5|696.5|704.65|696.65|704.85|696.85|704.5|696.5|9
1722495320000|2024-08-01 06:55:20|704.7|696.7|704.8|696.8|704.85|696.85|704.65|696.65|9
1722495330000|2024-08-01 06:55:30|704.85|696.85|704.85|696.85|704.85|696.85|704.85|696.85|1
1722495370000|2024-08-01 06:56:10|704.9|696.9|704.9|696.9|704.9|696.9|704.9|696.9|1
1722495380000|2024-08-01 06:56:20|704.95|696.95|705.15|697.15|705.15|697.15|704.95|696.95|4
1722495390000|2024-08-01 06:56:30|705.25|697.25|705.35|697.35|705.4|697.4|705.25|697.25|5
1722495400000|2024-08-01 06:56:40|705.4|697.4|705.1|697.1|705.4|697.4|705.1|697.1|7
1722495410000|2024-08-01 06:56:50|705.15|697.15|705.25|697.25|705.25|697.25|705.1|697.1|5
1722495420000|2024-08-01 06:57:00|705.3|697.3|705.4|697.4|705.4|697.4|705.3|697.3|4
1722495430000|2024-08-01 06:57:10|705.35|697.35|705.25|697.25|705.35|697.35|705.25|697.25|3
1722495440000|2024-08-01 06:57:20|705.2|697.2|705.65|697.65|705.65|697.65|705.2|697.2|7
1722495450000|2024-08-01 06:57:30|705.7|697.7|705.75|697.75|705.95|697.95|705.65|697.65|10
1722495460000|2024-08-01 06:57:40|705.7|697.7|705.7|697.7|705.7|697.7|705.65|697.65|3
1722495470000|2024-08-01 06:57:50|705.65|697.65|705.55|697.55|705.65|697.65|705.45|697.45|3
1722495480000|2024-08-01 06:58:00|705.6|697.6|705.55|697.55|705.6|697.6|705.55|697.55|2
1722495490000|2024-08-01 06:58:10|705.45|697.45|705.45|697.45|705.45|697.45|705.45|697.45|1
1722495500000|2024-08-01 06:58:20|705.4|697.4|705.15|697.15|705.4|697.4|705.15|697.15|4
1722495510000|2024-08-01 06:58:30|705.2|697.2|705.2|697.2|705.35|697.35|705.2|697.2|5
1722495520000|2024-08-01 06:58:40|705.15|697.15|704.55|696.55|705.15|697.15|704.55|696.55|9
1722495530000|2024-08-01 06:58:50|704.45|696.45|704.35|696.35|704.45|696.45|704.35|696.35|3
1722495540000|2024-08-01 06:59:00|704.4|696.4|704.35|696.35|704.4|696.4|704.35|696.35|2
1722495550000|2024-08-01 06:59:10|704.3|696.3|704.35|696.35|704.35|696.35|704.3|696.3|2
1722495570000|2024-08-01 06:59:30|704.25|696.25|704.25|696.25|704.25|696.25|704.25|696.25|1
1722495580000|2024-08-01 06:59:40|704.2|696.2|704.15|696.15|704.2|696.2|704.15|696.15|2
1722496620000|2024-08-01 07:17:00|710.15|702.15|710.1|702.1|710.45|702.45|710|702|13
1722496630000|2024-08-01 07:17:10|710.15|702.15|710.4|702.4|710.45|702.45|710.15|702.15|5
1722496640000|2024-08-01 07:17:20|710.35|702.35|709.85|701.85|710.35|702.35|709.8|701.8|9
1722496650000|2024-08-01 07:17:30|709.8|701.8|709.65|701.65|709.8|701.8|709.65|701.65|4
1722496660000|2024-08-01 07:17:40|709.6|701.6|709.35|701.35|709.6|701.6|709.35|701.35|6
1722496670000|2024-08-01 07:17:50|709.3|701.3|709.1|701.1|709.3|701.3|709.1|701.1|7
1722496680000|2024-08-01 07:18:00|709.05|701.05|708.95|700.95|709.05|701.05|708.85|700.85|6
1722496690000|2024-08-01 07:18:10|708.9|700.9|708.7|700.7|708.9|700.9|708.65|700.65|6
1722496700000|2024-08-01 07:18:20|708.85|700.85|708.65|700.65|708.85|700.85|708.65|700.65|6
1722496710000|2024-08-01 07:18:30|708.7|700.7|708.7|700.7|708.7|700.7|708.7|700.7|1
1722496720000|2024-08-01 07:18:40|708.65|700.65|708.7|700.7|708.7|700.7|708.55|700.55|5
1722496730000|2024-08-01 07:18:50|708.8|700.8|708.8|700.8|708.8|700.8|708.8|700.8|1
1722496740000|2024-08-01 07:19:00|708.75|700.75|708.85|700.85|708.95|700.95|708.65|700.65|9
1722496750000|2024-08-01 07:19:10|708.75|700.75|708.7|700.7|708.75|700.75|708.7|700.7|2
1722496760000|2024-08-01 07:19:20|708.65|700.65|708.65|700.65|708.7|700.7|708.65|700.65|3
1722496770000|2024-08-01 07:19:30|708.7|700.7|708.65|700.65|708.7|700.7|708.65|700.65|2
1722496780000|2024-08-01 07:19:40|708.7|700.7|708.65|700.65|708.7|700.7|708.65|700.65|2
1722496800000|2024-08-01 07:20:00|708.55|700.55|708.45|700.45|708.55|700.55|708.35|700.35|5
1722496810000|2024-08-01 07:20:10|708.35|700.35|708.25|700.25|708.4|700.4|708.25|700.25|4
1722496820000|2024-08-01 07:20:20|708.3|700.3|708.35|700.35|708.4|700.4|708.3|700.3|3
1722496830000|2024-08-01 07:20:30|708.3|700.3|708.35|700.35|708.35|700.35|708.3|700.3|2
1722496840000|2024-08-01 07:20:40|708.4|700.4|708.4|700.4|708.4|700.4|708.35|700.35|3
1722496850000|2024-08-01 07:20:50|708.55|700.55|708.6|700.6|708.65|700.65|708.55|700.55|3
1722496860000|2024-08-01 07:21:00|708.65|700.65|708.8|700.8|708.8|700.8|708.65|700.65|4
1722496870000|2024-08-01 07:21:10|708.75|700.75|708.35|700.35|708.85|700.85|708.35|700.35|9
1722496890000|2024-08-01 07:21:30|708.4|700.4|708.8|700.8|708.8|700.8|708.4|700.4|9
1722496900000|2024-08-01 07:21:40|708.75|700.75|708.55|700.55|708.85|700.85|708.55|700.55|7
1722496910000|2024-08-01 07:21:50|708.5|700.5|708.5|700.5|708.5|700.5|708.5|700.5|1
1722496920000|2024-08-01 07:22:00|708.6|700.6|708.6|700.6|708.6|700.6|708.55|700.55|3
1722496930000|2024-08-01 07:22:10|708.55|700.55|708.55|700.55|708.55|700.55|708.55|700.55|1
1722496940000|2024-08-01 07:22:20|708.45|700.45|708.45|700.45|708.45|700.45|708.45|700.45|1
1722496950000|2024-08-01 07:22:30|708.25|700.25|708.05|700.05|708.25|700.25|708.05|700.05|3
1722496960000|2024-08-01 07:22:40|707.95|699.95|707.95|699.95|707.95|699.95|707.95|699.95|1
1722496970000|2024-08-01 07:22:50|708|700|708.05|700.05|708.1|700.1|708|700|3
1722496980000|2024-08-01 07:23:00|708.1|700.1|708.15|700.15|708.15|700.15|708.1|700.1|2
1722496990000|2024-08-01 07:23:10|708.1|700.1|708.1|700.1|708.1|700.1|708.05|700.05|3
1722497000000|2024-08-01 07:23:20|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|6
1722497010000|2024-08-01 07:23:30|708.05|700.05|708.05|700.05|708.05|700.05|708.05|700.05|1
1722497030000|2024-08-01 07:23:50|708|700|707.75|699.75|708.05|700.05|707.75|699.75|8
1722497050000|2024-08-01 07:24:10|707.65|699.65|707.65|699.65|707.65|699.65|707.65|699.65|1
1722497060000|2024-08-01 07:24:20|707.6|699.6|707.55|699.55|707.6|699.6|707.55|699.55|2
1722497100000|2024-08-01 07:25:00|707.7|699.7|707.8|699.8|707.8|699.8|707.7|699.7|3
1722497110000|2024-08-01 07:25:10|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722497120000|2024-08-01 07:25:20|707.8|699.8|708.15|700.15|708.15|700.15|707.8|699.8|4
1722497130000|2024-08-01 07:25:30|708.2|700.2|708.2|700.2|708.25|700.25|708.15|700.15|5
1722497140000|2024-08-01 07:25:40|708.25|700.25|708.3|700.3|708.3|700.3|708.25|700.25|2
1722497150000|2024-08-01 07:25:50|708.35|700.35|708|700|708.35|700.35|708|700|4
1722497160000|2024-08-01 07:26:00|708.05|700.05|708.05|700.05|708.05|700.05|708.05|700.05|1
1722497190000|2024-08-01 07:26:30|708.1|700.1|708.1|700.1|708.1|700.1|708.1|700.1|1
1722497200000|2024-08-01 07:26:40|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|2
1722497210000|2024-08-01 07:26:50|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|4
1722497220000|2024-08-01 07:27:00|708.15|700.15|708.3|700.3|708.3|700.3|708.15|700.15|3
1722497230000|2024-08-01 07:27:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722497240000|2024-08-01 07:27:20|708.3|700.3|708.3|700.3|708.3|700.3|708.3|700.3|1
1722497250000|2024-08-01 07:27:30|708.45|700.45|708.55|700.55|708.55|700.55|708.45|700.45|2
1722497260000|2024-08-01 07:27:40|708.7|700.7|709.15|701.15|709.15|701.15|708.7|700.7|5
1722497270000|2024-08-01 07:27:50|709.2|701.2|709.25|701.25|709.25|701.25|709.2|701.2|2
1722497280000|2024-08-01 07:28:00|709.2|701.2|709.2|701.2|709.2|701.2|709.2|701.2|1
1722497290000|2024-08-01 07:28:10|709.15|701.15|709.1|701.1|709.15|701.15|709.1|701.1|2
1722497330000|2024-08-01 07:28:50|709.05|701.05|709.05|701.05|709.05|701.05|709.05|701.05|1
1722497350000|2024-08-01 07:29:10|709.1|701.1|709.1|701.1|709.15|701.15|709.1|701.1|3
1722497360000|2024-08-01 07:29:20|709.15|701.15|709.1|701.1|709.15|701.15|709.1|701.1|2
1722497380000|2024-08-01 07:29:40|709.2|701.2|709.2|701.2|709.2|701.2|709.2|701.2|1
1722497400000|2024-08-01 07:30:00|709.25|701.25|709.25|701.25|709.25|701.25|709.25|701.25|1
1722497410000|2024-08-01 07:30:10|709.3|701.3|709.3|701.3|709.3|701.3|709.3|701.3|1
1722497420000|2024-08-01 07:30:20|709.2|701.2|709|701|709.2|701.2|708.95|700.95|6
1722497430000|2024-08-01 07:30:30|709.05|701.05|709.1|701.1|709.1|701.1|708.95|700.95|6
1722497440000|2024-08-01 07:30:40|709.2|701.2|709.05|701.05|709.2|701.2|709.05|701.05|5
1722497450000|2024-08-01 07:30:50|709|701|709.15|701.15|709.15|701.15|709|701|4
1722497460000|2024-08-01 07:31:00|709.1|701.1|709.2|701.2|709.2|701.2|709.1|701.1|3
1722497470000|2024-08-01 07:31:10|709.1|701.1|708.95|700.95|709.1|701.1|708.95|700.95|3
1722497480000|2024-08-01 07:31:20|708.8|700.8|708.75|700.75|708.8|700.8|708.75|700.75|2
1722497490000|2024-08-01 07:31:30|708.7|700.7|708.5|700.5|708.7|700.7|708.5|700.5|4
1722497500000|2024-08-01 07:31:40|708.55|700.55|708.5|700.5|708.55|700.55|708.4|700.4|7
1722497510000|2024-08-01 07:31:50|708.6|700.6|708.7|700.7|708.7|700.7|708.55|700.55|7
1722497520000|2024-08-01 07:32:00|708.65|700.65|708.8|700.8|708.8|700.8|708.6|700.6|5
1722497530000|2024-08-01 07:32:10|708.85|700.85|709.05|701.05|709.05|701.05|708.85|700.85|2
1722497540000|2024-08-01 07:32:20|709.1|701.1|709.4|701.4|709.4|701.4|709.05|701.05|10
1722497550000|2024-08-01 07:32:30|709.5|701.5|709.6|701.6|709.6|701.6|709.5|701.5|6
1722497560000|2024-08-01 07:32:40|709.7|701.7|709.85|701.85|709.85|701.85|709.7|701.7|3
1722497570000|2024-08-01 07:32:50|709.9|701.9|710.1|702.1|710.1|702.1|709.9|701.9|2
1722497580000|2024-08-01 07:33:00|710.15|702.15|710.2|702.2|710.35|702.35|710.15|702.15|8
1722497590000|2024-08-01 07:33:10|710.3|702.3|710.3|702.3|710.35|702.35|710.15|702.15|9
1722497600000|2024-08-01 07:33:20|710.35|702.35|710.35|702.35|710.35|702.35|710.35|702.35|1
1722497610000|2024-08-01 07:33:30|710.2|702.2|710.15|702.15|710.35|702.35|710.15|702.15|6
1722497620000|2024-08-01 07:33:40|710.2|702.2|710.1|702.1|710.2|702.2|710.1|702.1|5
1722497630000|2024-08-01 07:33:50|710.05|702.05|709.9|701.9|710.05|702.05|709.9|701.9|3
1722497640000|2024-08-01 07:34:00|709.95|701.95|710|702|710.15|702.15|709.95|701.95|9
1722497650000|2024-08-01 07:34:10|710.05|702.05|710.05|702.05|710.05|702.05|710.05|702.05|1
1722497660000|2024-08-01 07:34:20|710|702|710.05|702.05|710.05|702.05|709.95|701.95|4
1722497670000|2024-08-01 07:34:30|710.1|702.1|710.1|702.1|710.1|702.1|710.1|702.1|1
1722497680000|2024-08-01 07:34:40|710.35|702.35|710.35|702.35|710.4|702.4|710.35|702.35|3
1722497690000|2024-08-01 07:34:50|710.3|702.3|710.1|702.1|710.3|702.3|710.1|702.1|6
1722497700000|2024-08-01 07:35:00|709.9|701.9|710.05|702.05|710.05|702.05|709.75|701.75|8
1722497710000|2024-08-01 07:35:10|710.1|702.1|710.2|702.2|710.2|702.2|710.1|702.1|3
1722497720000|2024-08-01 07:35:20|710.15|702.15|710|702|710.15|702.15|709.95|701.95|7
1722497730000|2024-08-01 07:35:30|710.1|702.1|710.3|702.3|710.3|702.3|710.1|702.1|4
1722497740000|2024-08-01 07:35:40|710.25|702.25|710.55|702.55|710.55|702.55|710.25|702.25|7
1722497750000|2024-08-01 07:35:50|710.5|702.5|710.1|702.1|710.5|702.5|710.1|702.1|8
1722497760000|2024-08-01 07:36:00|710.05|702.05|709.95|701.95|710.05|702.05|709.9|701.9|7
1722497770000|2024-08-01 07:36:10|710|702|710.2|702.2|710.2|702.2|709.85|701.85|8
1722497780000|2024-08-01 07:36:20|710.25|702.25|709.95|701.95|710.25|702.25|709.95|701.95|3
1722497790000|2024-08-01 07:36:30|709.85|701.85|709.6|701.6|709.85|701.85|709.6|701.6|5
1722497800000|2024-08-01 07:36:40|709.55|701.55|709.5|701.5|709.55|701.55|709.35|701.35|6
1722497810000|2024-08-01 07:36:50|709.45|701.45|709.35|701.35|709.45|701.45|709.35|701.35|5
1722497820000|2024-08-01 07:37:00|709.4|701.4|709.35|701.35|709.4|701.4|709.35|701.35|2
1722497830000|2024-08-01 07:37:10|709.4|701.4|709.2|701.2|709.4|701.4|709.15|701.15|6
1722497840000|2024-08-01 07:37:20|709.15|701.15|709.05|701.05|709.15|701.15|708.95|700.95|9
1722497850000|2024-08-01 07:37:30|709|701|709.15|701.15|709.15|701.15|708.9|700.9|7
1722497860000|2024-08-01 07:37:40|709.2|701.2|709.4|701.4|709.4|701.4|709.2|701.2|9
1722497870000|2024-08-01 07:37:50|709.35|701.35|709.4|701.4|709.4|701.4|709.3|701.3|6
1722497880000|2024-08-01 07:38:00|709.5|701.5|709.6|701.6|709.7|701.7|709.5|701.5|12
1722497890000|2024-08-01 07:38:10|709.65|701.65|709.65|701.65|709.7|701.7|709.65|701.65|3
1722497900000|2024-08-01 07:38:20|709.7|701.7|709.85|701.85|709.85|701.85|709.65|701.65|6
1722497910000|2024-08-01 07:38:30|709.9|701.9|709.65|701.65|709.9|701.9|709.65|701.65|9
1722497920000|2024-08-01 07:38:40|709.6|701.6|709.25|701.25|709.6|701.6|709.25|701.25|5
1722497930000|2024-08-01 07:38:50|709.2|701.2|709.05|701.05|709.2|701.2|709|701|9
1722497940000|2024-08-01 07:39:00|709|701|708.95|700.95|709|701|708.95|700.95|2
1722497950000|2024-08-01 07:39:10|708.9|700.9|708.85|700.85|708.9|700.9|708.85|700.85|4
1722497960000|2024-08-01 07:39:20|708.8|700.8|708.45|700.45|708.8|700.8|708.45|700.45|6
1722497970000|2024-08-01 07:39:30|708.5|700.5|708.5|700.5|708.5|700.5|708.5|700.5|1
1722497980000|2024-08-01 07:39:40|708.55|700.55|708.7|700.7|708.8|700.8|708.55|700.55|11
1722497990000|2024-08-01 07:39:50|708.75|700.75|708.85|700.85|709|701|708.75|700.75|7
1722498000000|2024-08-01 07:40:00|708.8|700.8|708.65|700.65|708.9|700.9|708.65|700.65|13
1722498010000|2024-08-01 07:40:10|708.7|700.7|708.95|700.95|709|701|708.7|700.7|6
1722498020000|2024-08-01 07:40:20|708.85|700.85|708.65|700.65|708.85|700.85|708.65|700.65|5
1722498030000|2024-08-01 07:40:30|708.6|700.6|708.5|700.5|708.6|700.6|708.5|700.5|2
1722498050000|2024-08-01 07:40:50|708.55|700.55|708.55|700.55|708.55|700.55|708.55|700.55|1
1722498060000|2024-08-01 07:41:00|708.6|700.6|708.6|700.6|708.8|700.8|708.6|700.6|6
1722498070000|2024-08-01 07:41:10|708.55|700.55|708.6|700.6|708.6|700.6|708.55|700.55|2
1722498080000|2024-08-01 07:41:20|708.65|700.65|708.6|700.6|708.65|700.65|708.6|700.6|4
1722498110000|2024-08-01 07:41:50|708.75|700.75|708.65|700.65|708.8|700.8|708.65|700.65|4
1722498120000|2024-08-01 07:42:00|708.8|700.8|708.9|700.9|708.9|700.9|708.8|700.8|3
1722498130000|2024-08-01 07:42:10|708.85|700.85|708.5|700.5|708.85|700.85|708.5|700.5|3
1722498140000|2024-08-01 07:42:20|708.45|700.45|708.45|700.45|708.45|700.45|708.45|700.45|1
1722498150000|2024-08-01 07:42:30|708.4|700.4|708.45|700.45|708.45|700.45|708.35|700.35|3
1722498160000|2024-08-01 07:42:40|708.5|700.5|708.55|700.55|708.55|700.55|708.45|700.45|6
1722498170000|2024-08-01 07:42:50|708.6|700.6|708.5|700.5|708.6|700.6|708.5|700.5|3
1722498180000|2024-08-01 07:43:00|708.45|700.45|708.4|700.4|708.45|700.45|708.4|700.4|2
1722498190000|2024-08-01 07:43:10|708.25|700.25|708.3|700.3|708.3|700.3|708.25|700.25|2
1722498200000|2024-08-01 07:43:20|708.25|700.25|708.4|700.4|708.4|700.4|708.25|700.25|4
1722498210000|2024-08-01 07:43:30|708.5|700.5|708.5|700.5|708.6|700.6|708.5|700.5|4
1722498220000|2024-08-01 07:43:40|708.25|700.25|708.15|700.15|708.25|700.25|708.15|700.15|2
1722498230000|2024-08-01 07:43:50|708.1|700.1|708.1|700.1|708.1|700.1|708.1|700.1|1
1722498240000|2024-08-01 07:44:00|708.05|700.05|708|700|708.05|700.05|708|700|2
1722498250000|2024-08-01 07:44:10|707.9|699.9|707.8|699.8|708.1|700.1|707.8|699.8|8
1722498280000|2024-08-01 07:44:40|707.85|699.85|707.85|699.85|707.85|699.85|707.85|699.85|1
1722498290000|2024-08-01 07:44:50|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722498300000|2024-08-01 07:45:00|707.85|699.85|708|700|708|700|707.85|699.85|3
1722498310000|2024-08-01 07:45:10|707.95|699.95|708.2|700.2|708.3|700.3|707.95|699.95|6
1722498320000|2024-08-01 07:45:20|707.9|699.9|707.95|699.95|708|700|707.9|699.9|4
1722498330000|2024-08-01 07:45:30|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722498340000|2024-08-01 07:45:40|708|700|707.95|699.95|708.05|700.05|707.95|699.95|4
1722498350000|2024-08-01 07:45:50|708|700|708|700|708|700|708|700|1
1722498360000|2024-08-01 07:46:00|708.05|700.05|708.15|700.15|708.2|700.2|708.05|700.05|5
1722498370000|2024-08-01 07:46:10|708.1|700.1|707.95|699.95|708.1|700.1|707.9|699.9|4
1722498380000|2024-08-01 07:46:20|708|700|708.2|700.2|708.2|700.2|707.9|699.9|5
1722498390000|2024-08-01 07:46:30|708.15|700.15|708.55|700.55|708.55|700.55|708.1|700.1|7
1722498400000|2024-08-01 07:46:40|708.5|700.5|708.65|700.65|708.65|700.65|708.5|700.5|4
1722498410000|2024-08-01 07:46:50|708.7|700.7|709|701|709|701|708.7|700.7|6
1722498420000|2024-08-01 07:47:00|709.05|701.05|709.25|701.25|709.25|701.25|709.05|701.05|4
1722498430000|2024-08-01 07:47:10|709.3|701.3|709|701|709.3|701.3|708.8|700.8|11
1722498440000|2024-08-01 07:47:20|708.95|700.95|709.35|701.35|709.35|701.35|708.9|700.9|9
1722498450000|2024-08-01 07:47:30|709.25|701.25|709.4|701.4|709.45|701.45|709.2|701.2|6
1722498460000|2024-08-01 07:47:40|709.35|701.35|709.3|701.3|709.5|701.5|709.3|701.3|5
1722498470000|2024-08-01 07:47:50|709.2|701.2|708.6|700.6|709.2|701.2|708.6|700.6|7
1722498480000|2024-08-01 07:48:00|708.65|700.65|708.75|700.75|708.75|700.75|708.65|700.65|4
1722498490000|2024-08-01 07:48:10|708.8|700.8|708.85|700.85|708.85|700.85|708.8|700.8|2
1722498500000|2024-08-01 07:48:20|708.95|700.95|709.2|701.2|709.2|701.2|708.95|700.95|5
1722498510000|2024-08-01 07:48:30|709.15|701.15|709.15|701.15|709.15|701.15|709.05|701.05|3
1722498520000|2024-08-01 07:48:40|709.2|701.2|709.4|701.4|709.4|701.4|709.2|701.2|4
1722498530000|2024-08-01 07:48:50|709.5|701.5|709.9|701.9|709.9|701.9|709.5|701.5|6
1722498540000|2024-08-01 07:49:00|709.85|701.85|709.9|701.9|709.9|701.9|709.85|701.85|4
1722498550000|2024-08-01 07:49:10|709.8|701.8|709.7|701.7|709.8|701.8|709.7|701.7|5
1722498560000|2024-08-01 07:49:20|709.8|701.8|709.85|701.85|709.9|701.9|709.8|701.8|3
1722498570000|2024-08-01 07:49:30|709.75|701.75|709.75|701.75|709.8|701.8|709.7|701.7|5
1722498580000|2024-08-01 07:49:40|709.8|701.8|709.9|701.9|709.9|701.9|709.8|701.8|3
1722498590000|2024-08-01 07:49:50|710.1|702.1|710.1|702.1|710.1|702.1|710.1|702.1|1
1722498600000|2024-08-01 07:50:00|710|702|709.9|701.9|710|702|709.9|701.9|4
1722498620000|2024-08-01 07:50:20|709.95|701.95|710.2|702.2|710.2|702.2|709.95|701.95|6
1722498630000|2024-08-01 07:50:30|710.25|702.25|710.2|702.2|710.3|702.3|710.15|702.15|5
1722498640000|2024-08-01 07:50:40|710.1|702.1|710.15|702.15|710.15|702.15|710.1|702.1|2
1722498650000|2024-08-01 07:50:50|710.2|702.2|710.25|702.25|710.35|702.35|710.2|702.2|5
1722498660000|2024-08-01 07:51:00|710.3|702.3|710.5|702.5|710.5|702.5|710.3|702.3|4
1722498670000|2024-08-01 07:51:10|710.55|702.55|710.75|702.75|710.75|702.75|710.55|702.55|2
1722498680000|2024-08-01 07:51:20|710.85|702.85|710.85|702.85|710.85|702.85|710.85|702.85|1
1722498700000|2024-08-01 07:51:40|710.8|702.8|710.8|702.8|710.8|702.8|710.8|702.8|1
1722498710000|2024-08-01 07:51:50|710.75|702.75|710.25|702.25|710.75|702.75|710.25|702.25|6
1722498720000|2024-08-01 07:52:00|710.3|702.3|710.7|702.7|710.7|702.7|710.3|702.3|5
1722498740000|2024-08-01 07:52:20|710.6|702.6|710.75|702.75|710.8|702.8|710.6|702.6|5
1722498750000|2024-08-01 07:52:30|710.8|702.8|710.85|702.85|710.85|702.85|710.45|702.45|10
1722498760000|2024-08-01 07:52:40|710.75|702.75|710.9|702.9|710.95|702.95|710.75|702.75|8
1722498770000|2024-08-01 07:52:50|710.95|702.95|711|703|711|703|710.95|702.95|2
1722498780000|2024-08-01 07:53:00|710.9|702.9|710.95|702.95|710.95|702.95|710.9|702.9|2
1722498790000|2024-08-01 07:53:10|710.9|702.9|710.85|702.85|710.95|702.95|710.75|702.75|7
1722498800000|2024-08-01 07:53:20|710.8|702.8|710.85|702.85|710.85|702.85|710.8|702.8|2
1722498810000|2024-08-01 07:53:30|710.8|702.8|710.7|702.7|710.8|702.8|710.7|702.7|3
1722498820000|2024-08-01 07:53:40|710.65|702.65|710.6|702.6|710.7|702.7|710.6|702.6|4
1722498830000|2024-08-01 07:53:50|710.65|702.65|710.55|702.55|710.65|702.65|710.55|702.55|2
1722498840000|2024-08-01 07:54:00|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1722498850000|2024-08-01 07:54:10|710.2|702.2|710.15|702.15|710.2|702.2|710.15|702.15|2
1722498860000|2024-08-01 07:54:20|710.2|702.2|709.9|701.9|710.2|702.2|709.9|701.9|8
1722498870000|2024-08-01 07:54:30|709.85|701.85|709.45|701.45|709.85|701.85|709.45|701.45|7
1722498880000|2024-08-01 07:54:40|709.5|701.5|709.5|701.5|709.55|701.55|709.5|701.5|5
1722498890000|2024-08-01 07:54:50|709.45|701.45|709.45|701.45|709.5|701.5|709.45|701.45|3
1722498900000|2024-08-01 07:55:00|709.55|701.55|709.5|701.5|709.55|701.55|709.5|701.5|2
1722498910000|2024-08-01 07:55:10|709.55|701.55|709.8|701.8|709.9|701.9|709.55|701.55|11
1722498920000|2024-08-01 07:55:20|709.75|701.75|709.5|701.5|709.8|701.8|709.45|701.45|6
1722498930000|2024-08-01 07:55:30|709.45|701.45|709.5|701.5|709.5|701.5|709.45|701.45|2
1722498940000|2024-08-01 07:55:40|709.35|701.35|709.3|701.3|709.35|701.35|709.25|701.25|3
1722498950000|2024-08-01 07:55:50|709.4|701.4|709.4|701.4|709.5|701.5|709.4|701.4|4
1722498960000|2024-08-01 07:56:00|709.35|701.35|709.3|701.3|709.35|701.35|709.3|701.3|2
1722498970000|2024-08-01 07:56:10|709.05|701.05|709.15|701.15|709.15|701.15|709.05|701.05|7
1722498980000|2024-08-01 07:56:20|709.2|701.2|709.4|701.4|709.45|701.45|709.2|701.2|5
1722498990000|2024-08-01 07:56:30|709.35|701.35|709.3|701.3|709.35|701.35|709.3|701.3|4
1722499000000|2024-08-01 07:56:40|709.35|701.35|709.3|701.3|709.4|701.4|709.3|701.3|3
1722499010000|2024-08-01 07:56:50|709.35|701.35|709.4|701.4|709.4|701.4|709.35|701.35|4
1722499020000|2024-08-01 07:57:00|709.45|701.45|709.4|701.4|709.45|701.45|709.4|701.4|2
1722499030000|2024-08-01 07:57:10|709.45|701.45|709.45|701.45|709.45|701.45|709.45|701.45|1
1722499040000|2024-08-01 07:57:20|709.4|701.4|709.45|701.45|709.45|701.45|709.4|701.4|4
1722499050000|2024-08-01 07:57:30|709.4|701.4|709.35|701.35|709.4|701.4|709.35|701.35|2
1722499060000|2024-08-01 07:57:40|709.4|701.4|709.4|701.4|709.4|701.4|709.4|701.4|1
1722499080000|2024-08-01 07:58:00|709.35|701.35|709.25|701.25|709.35|701.35|709.15|701.15|5
1722499090000|2024-08-01 07:58:10|709.2|701.2|709.2|701.2|709.2|701.2|709.2|701.2|1
1722499100000|2024-08-01 07:58:20|709.15|701.15|709.2|701.2|709.2|701.2|709.15|701.15|4
1722499110000|2024-08-01 07:58:30|709.3|701.3|709.4|701.4|709.4|701.4|709.3|701.3|2
1722499120000|2024-08-01 07:58:40|709.35|701.35|709.4|701.4|709.4|701.4|709.25|701.25|7
1722499130000|2024-08-01 07:58:50|709.3|701.3|709.2|701.2|709.3|701.3|709.2|701.2|3
1722499140000|2024-08-01 07:59:00|709.15|701.15|709.1|701.1|709.15|701.15|709.05|701.05|5
1722499150000|2024-08-01 07:59:10|709.15|701.15|709.2|701.2|709.2|701.2|709.15|701.15|2
1722499160000|2024-08-01 07:59:20|709.25|701.25|709.25|701.25|709.25|701.25|709.25|701.25|1
1722499180000|2024-08-01 07:59:40|709.2|701.2|709.05|701.05|709.25|701.25|709.05|701.05|6
1722499190000|2024-08-01 07:59:50|709.1|701.1|709.1|701.1|709.25|701.25|709.1|701.1|5
1722499200000|2024-08-01 08:00:00|709.15|701.15|709.45|701.45|709.45|701.45|709.1|701.1|11
1722499210000|2024-08-01 08:00:10|709.4|701.4|709.95|701.95|709.95|701.95|709.4|701.4|7
1722499220000|2024-08-01 08:00:20|709.9|701.9|709.7|701.7|709.9|701.9|709.7|701.7|7
1722499230000|2024-08-01 08:00:30|709.65|701.65|709.55|701.55|709.65|701.65|709.5|701.5|4
1722499240000|2024-08-01 08:00:40|709.5|701.5|709.65|701.65|709.75|701.75|709.5|701.5|8
1722499250000|2024-08-01 08:00:50|709.7|701.7|710|702|710|702|709.7|701.7|3
1722499260000|2024-08-01 08:01:00|710.05|702.05|710.2|702.2|710.3|702.3|710.05|702.05|7
1722499270000|2024-08-01 08:01:10|710.15|702.15|710.2|702.2|710.2|702.2|710.15|702.15|2
1722499280000|2024-08-01 08:01:20|710.15|702.15|710.2|702.2|710.2|702.2|710.15|702.15|2
1722499290000|2024-08-01 08:01:30|710.25|702.25|710.1|702.1|710.3|702.3|710.1|702.1|5
1722499300000|2024-08-01 08:01:40|710.05|702.05|709.85|701.85|710.05|702.05|709.85|701.85|6
1722499310000|2024-08-01 08:01:50|709.9|701.9|709.9|701.9|709.9|701.9|709.9|701.9|1
1722499320000|2024-08-01 08:02:00|709.85|701.85|709.95|701.95|710.05|702.05|709.85|701.85|6
1722499330000|2024-08-01 08:02:10|709.9|701.9|709.6|701.6|709.9|701.9|709.6|701.6|4
1722499340000|2024-08-01 08:02:20|709.65|701.65|709.9|701.9|709.9|701.9|709.65|701.65|5
1722499350000|2024-08-01 08:02:30|710|702|710.3|702.3|710.3|702.3|710|702|4
1722499360000|2024-08-01 08:02:40|710.25|702.25|710.3|702.3|710.3|702.3|710.2|702.2|4
1722499370000|2024-08-01 08:02:50|710.35|702.35|710.5|702.5|710.5|702.5|710.35|702.35|3
1722499380000|2024-08-01 08:03:00|710.6|702.6|710.65|702.65|710.8|702.8|710.6|702.6|8
1722499390000|2024-08-01 08:03:10|710.55|702.55|710.6|702.6|710.6|702.6|710.45|702.45|4
1722499400000|2024-08-01 08:03:20|710.55|702.55|710.55|702.55|710.6|702.6|710.5|702.5|4
1722499410000|2024-08-01 08:03:30|710.6|702.6|710.55|702.55|710.7|702.7|710.55|702.55|4
1722499420000|2024-08-01 08:03:40|710.45|702.45|710.45|702.45|710.5|702.5|710.45|702.45|3
1722499430000|2024-08-01 08:03:50|710.55|702.55|710.6|702.6|710.6|702.6|710.55|702.55|2
1722499440000|2024-08-01 08:04:00|710.55|702.55|710.5|702.5|710.55|702.55|710.45|702.45|3
1722499450000|2024-08-01 08:04:10|710.35|702.35|710.35|702.35|710.35|702.35|710.35|702.35|1
1722499460000|2024-08-01 08:04:20|710.4|702.4|710.55|702.55|710.55|702.55|710.4|702.4|3
1722499470000|2024-08-01 08:04:30|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1722499480000|2024-08-01 08:04:40|710.4|702.4|710.3|702.3|710.4|702.4|710.25|702.25|4
1722499500000|2024-08-01 08:05:00|710.25|702.25|710.2|702.2|710.25|702.25|710.2|702.2|2
1722499510000|2024-08-01 08:05:10|710.3|702.3|710.25|702.25|710.3|702.3|710.25|702.25|4
1722499520000|2024-08-01 08:05:20|710.2|702.2|710.2|702.2|710.2|702.2|710.2|702.2|1
1722499540000|2024-08-01 08:05:40|710.15|702.15|710.05|702.05|710.15|702.15|710.05|702.05|2
1722499550000|2024-08-01 08:05:50|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1722499560000|2024-08-01 08:06:00|709.9|701.9|709.9|701.9|709.95|701.95|709.9|701.9|3
1722499570000|2024-08-01 08:06:10|709.95|701.95|709.9|701.9|709.95|701.95|709.9|701.9|2
1722499580000|2024-08-01 08:06:20|709.85|701.85|709.55|701.55|709.85|701.85|709.55|701.55|4
1722499590000|2024-08-01 08:06:30|709.65|701.65|709.75|701.75|709.75|701.75|709.65|701.65|3
1722499600000|2024-08-01 08:06:40|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1722499640000|2024-08-01 08:07:20|709.7|701.7|709.8|701.8|709.8|701.8|709.65|701.65|8
1722499650000|2024-08-01 08:07:30|710.05|702.05|710.1|702.1|710.1|702.1|710|702|4
1722499660000|2024-08-01 08:07:40|710.2|702.2|710.1|702.1|710.2|702.2|710.1|702.1|2
1722499670000|2024-08-01 08:07:50|710.2|702.2|710.55|702.55|710.65|702.65|710.15|702.15|8
1722499680000|2024-08-01 08:08:00|710.6|702.6|710.8|702.8|710.8|702.8|710.6|702.6|2
1722499690000|2024-08-01 08:08:10|710.75|702.75|710.65|702.65|710.8|702.8|710.65|702.65|3
1722499700000|2024-08-01 08:08:20|710.45|702.45|710.25|702.25|710.45|702.45|710.05|702.05|9
1722499710000|2024-08-01 08:08:30|710.3|702.3|710.85|702.85|710.85|702.85|710.3|702.3|7
1722499720000|2024-08-01 08:08:40|710.95|702.95|711.15|703.15|711.15|703.15|710.95|702.95|2
1722499740000|2024-08-01 08:09:00|711.2|703.2|710.75|702.75|711.35|703.35|710.75|702.75|9
1722499750000|2024-08-01 08:09:10|710.8|702.8|710.9|702.9|710.9|702.9|710.8|702.8|4
1722499760000|2024-08-01 08:09:20|710.75|702.75|710.75|702.75|710.75|702.75|710.75|702.75|1
1722499770000|2024-08-01 08:09:30|710.8|702.8|710.75|702.75|710.8|702.8|710.75|702.75|2
1722499780000|2024-08-01 08:09:40|710.7|702.7|710.7|702.7|710.75|702.75|710.7|702.7|3
1722499790000|2024-08-01 08:09:50|710.75|702.75|710.75|702.75|710.75|702.75|710.75|702.75|1
1722499800000|2024-08-01 08:10:00|710.7|702.7|710.75|702.75|710.75|702.75|710.7|702.7|2
1722499810000|2024-08-01 08:10:10|710.85|702.85|710.9|702.9|710.95|702.95|710.85|702.85|3
1722499820000|2024-08-01 08:10:20|710.85|702.85|710.75|702.75|710.85|702.85|710.65|702.65|4
1722499830000|2024-08-01 08:10:30|710.85|702.85|710.8|702.8|710.85|702.85|710.8|702.8|2
1722499840000|2024-08-01 08:10:40|710.85|702.85|710.9|702.9|710.9|702.9|710.85|702.85|2
1722499850000|2024-08-01 08:10:50|710.95|702.95|710.65|702.65|711.1|703.1|710.55|702.55|10
1722499860000|2024-08-01 08:11:00|710.55|702.55|710.75|702.75|710.75|702.75|710.55|702.55|5
1722499870000|2024-08-01 08:11:10|710.55|702.55|710.15|702.15|710.55|702.55|710.15|702.15|5
1722499880000|2024-08-01 08:11:20|710.1|702.1|709.95|701.95|710.1|702.1|709.95|701.95|4
1722499890000|2024-08-01 08:11:30|709.85|701.85|709.65|701.65|709.85|701.85|709.55|701.55|5
1722499900000|2024-08-01 08:11:40|709.55|701.55|709.55|701.55|709.55|701.55|709.55|701.55|1
1722499920000|2024-08-01 08:12:00|709.75|701.75|709.7|701.7|709.75|701.75|709.7|701.7|2
1722499930000|2024-08-01 08:12:10|709.65|701.65|709.35|701.35|709.65|701.65|709.3|701.3|6
1722499940000|2024-08-01 08:12:20|709.5|701.5|709.85|701.85|709.85|701.85|709.5|701.5|2
1722499950000|2024-08-01 08:12:30|709.95|701.95|710.05|702.05|710.05|702.05|709.85|701.85|5
1722499960000|2024-08-01 08:12:40|710|702|710|702|710|702|710|702|1
1722499970000|2024-08-01 08:12:50|710.05|702.05|710|702|710.05|702.05|710|702|2
1722499980000|2024-08-01 08:13:00|710.05|702.05|710.5|702.5|710.6|702.6|710.05|702.05|9
1722499990000|2024-08-01 08:13:10|710.4|702.4|710.6|702.6|710.7|702.7|710.4|702.4|7
1722500000000|2024-08-01 08:13:20|710.65|702.65|710.5|702.5|710.7|702.7|710.5|702.5|6
1722500010000|2024-08-01 08:13:30|710.45|702.45|710.2|702.2|710.45|702.45|710.15|702.15|6
1722500020000|2024-08-01 08:13:40|710.15|702.15|710.15|702.15|710.15|702.15|710.15|702.15|1
1722500030000|2024-08-01 08:13:50|710.2|702.2|709.95|701.95|710.2|702.2|709.95|701.95|5
1722500040000|2024-08-01 08:14:00|709.9|701.9|710.15|702.15|710.35|702.35|709.9|701.9|9
1722500050000|2024-08-01 08:14:10|710.25|702.25|710.2|702.2|710.3|702.3|710.2|702.2|4
1722500060000|2024-08-01 08:14:20|710.15|702.15|710.15|702.15|710.15|702.15|710.15|702.15|1
1722500080000|2024-08-01 08:14:40|710.2|702.2|710.15|702.15|710.2|702.2|710.15|702.15|2
1722500090000|2024-08-01 08:14:50|710.2|702.2|710.4|702.4|710.4|702.4|710.2|702.2|3
1722500100000|2024-08-01 08:15:00|710.45|702.45|710.35|702.35|710.45|702.45|710.35|702.35|2
1722500110000|2024-08-01 08:15:10|710.3|702.3|710.15|702.15|710.3|702.3|710.15|702.15|5
1722500160000|2024-08-01 08:16:00|710.85|702.85|711.15|703.15|711.15|703.15|710.85|702.85|3
1722500170000|2024-08-01 08:16:10|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|5
1722500190000|2024-08-01 08:16:30|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|3
1722500200000|2024-08-01 08:16:40|711.2|703.2|711.05|703.05|711.2|703.2|711.05|703.05|3
1722500210000|2024-08-01 08:16:50|711|703|711.1|703.1|711.1|703.1|711|703|3
1722500220000|2024-08-01 08:17:00|710.95|702.95|711.15|703.15|711.15|703.15|710.95|702.95|6
1722500230000|2024-08-01 08:17:10|711.05|703.05|710.9|702.9|711.05|703.05|710.85|702.85|9
1722500240000|2024-08-01 08:17:20|710.85|702.85|710.8|702.8|710.85|702.85|710.75|702.75|4
1722500250000|2024-08-01 08:17:30|710.65|702.65|710.7|702.7|710.7|702.7|710.65|702.65|2
1722500260000|2024-08-01 08:17:40|710.75|702.75|711.15|703.15|711.15|703.15|710.75|702.75|7
1722500270000|2024-08-01 08:17:50|711.2|703.2|711.2|703.2|711.25|703.25|711.2|703.2|3
1722500280000|2024-08-01 08:18:00|711.15|703.15|711.45|703.45|711.45|703.45|711.15|703.15|4
1722500290000|2024-08-01 08:18:10|711.3|703.3|711.25|703.25|711.3|703.3|711.25|703.25|2
1722500300000|2024-08-01 08:18:20|711.45|703.45|711.65|703.65|711.65|703.65|711.45|703.45|2
1722500310000|2024-08-01 08:18:30|711.55|703.55|711.65|703.65|711.65|703.65|711.55|703.55|2
1722500320000|2024-08-01 08:18:40|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|2
1722500330000|2024-08-01 08:18:50|711.45|703.45|711.4|703.4|711.45|703.45|711.35|703.35|3
1722500340000|2024-08-01 08:19:00|711.5|703.5|711.55|703.55|711.55|703.55|711.5|703.5|2
1722500370000|2024-08-01 08:19:30|711.45|703.45|711.35|703.35|711.45|703.45|711.35|703.35|3
1722500380000|2024-08-01 08:19:40|711.4|703.4|711.4|703.4|711.4|703.4|711.4|703.4|1
1722500390000|2024-08-01 08:19:50|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1722500410000|2024-08-01 08:20:10|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|2
1722500430000|2024-08-01 08:20:30|711.2|703.2|711.25|703.25|711.25|703.25|711.2|703.2|2
1722500440000|2024-08-01 08:20:40|711.35|703.35|711.5|703.5|711.5|703.5|711.35|703.35|5
1722500450000|2024-08-01 08:20:50|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722500460000|2024-08-01 08:21:00|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722500470000|2024-08-01 08:21:10|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1722500530000|2024-08-01 08:22:10|711.75|703.75|711.9|703.9|711.9|703.9|711.75|703.75|3
1722500540000|2024-08-01 08:22:20|711.95|703.95|711.95|703.95|711.95|703.95|711.95|703.95|1
1722500550000|2024-08-01 08:22:30|712|704|712.4|704.4|712.4|704.4|712|704|4
1722500560000|2024-08-01 08:22:40|712.5|704.5|712.1|704.1|712.5|704.5|712.1|704.1|8
1722500570000|2024-08-01 08:22:50|712.05|704.05|712.05|704.05|712.05|704.05|712.05|704.05|1
1722500590000|2024-08-01 08:23:10|712|704|712|704|712|704|711.9|703.9|7
1722500600000|2024-08-01 08:23:20|711.95|703.95|711.9|703.9|712.05|704.05|711.9|703.9|6
1722500620000|2024-08-01 08:23:40|711.8|703.8|711.9|703.9|711.9|703.9|711.7|703.7|6
1722500630000|2024-08-01 08:23:50|712|704|712|704|712|704|712|704|1
1722500640000|2024-08-01 08:24:00|712.05|704.05|712.2|704.2|712.2|704.2|712.05|704.05|3
1722500650000|2024-08-01 08:24:10|712.3|704.3|712.4|704.4|712.4|704.4|712.3|704.3|3
1722500660000|2024-08-01 08:24:20|712.5|704.5|712.5|704.5|712.5|704.5|712.5|704.5|1
1722500670000|2024-08-01 08:24:30|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|4
1722500680000|2024-08-01 08:24:40|712.55|704.55|712.6|704.6|712.6|704.6|712.55|704.55|2
1722500690000|2024-08-01 08:24:50|712.45|704.45|712.5|704.5|712.5|704.5|712.45|704.45|4
1722500700000|2024-08-01 08:25:00|712.6|704.6|712.55|704.55|712.6|704.6|712.5|704.5|4
1722500710000|2024-08-01 08:25:10|712.5|704.5|712.2|704.2|712.5|704.5|712.2|704.2|5
1722500720000|2024-08-01 08:25:20|712.15|704.15|712.05|704.05|712.15|704.15|712.05|704.05|3
1722500740000|2024-08-01 08:25:40|712.15|704.15|712.35|704.35|712.4|704.4|712.15|704.15|7
1722500760000|2024-08-01 08:26:00|712.4|704.4|712.75|704.75|712.75|704.75|712.4|704.4|4
1722500770000|2024-08-01 08:26:10|712.7|704.7|712.55|704.55|712.7|704.7|712.55|704.55|4
1722500780000|2024-08-01 08:26:20|712.5|704.5|712.5|704.5|712.5|704.5|712.5|704.5|1
1722500790000|2024-08-01 08:26:30|712.55|704.55|712.55|704.55|712.7|704.7|712.5|704.5|7
1722500800000|2024-08-01 08:26:40|712.6|704.6|712.55|704.55|712.6|704.6|712.5|704.5|5
1722500810000|2024-08-01 08:26:50|712.5|704.5|712.5|704.5|712.5|704.5|712.5|704.5|1
1722500820000|2024-08-01 08:27:00|712.35|704.35|712.55|704.55|712.55|704.55|712.3|704.3|5
1722500830000|2024-08-01 08:27:10|712.5|704.5|712.5|704.5|712.65|704.65|712.45|704.45|7
1722500840000|2024-08-01 08:27:20|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|3
1722500850000|2024-08-01 08:27:30|712.85|704.85|712.9|704.9|712.9|704.9|712.85|704.85|2
1722500860000|2024-08-01 08:27:40|712.85|704.85|712.8|704.8|712.85|704.85|712.75|704.75|4
1722500880000|2024-08-01 08:28:00|712.95|704.95|712.95|704.95|712.95|704.95|712.95|704.95|1
1722500890000|2024-08-01 08:28:10|712.9|704.9|712.95|704.95|712.95|704.95|712.9|704.9|2
1722500900000|2024-08-01 08:28:20|712.85|704.85|712.9|704.9|712.9|704.9|712.85|704.85|2
1722500910000|2024-08-01 08:28:30|712.85|704.85|712.85|704.85|712.85|704.85|712.85|704.85|1
1722500920000|2024-08-01 08:28:40|712.9|704.9|713.05|705.05|713.05|705.05|712.9|704.9|2
1722500930000|2024-08-01 08:28:50|713.1|705.1|713.15|705.15|713.2|705.2|713.1|705.1|4
1722500940000|2024-08-01 08:29:00|713.2|705.2|713.3|705.3|713.35|705.35|713.2|705.2|4
1722500950000|2024-08-01 08:29:10|713.15|705.15|713.15|705.15|713.2|705.2|713.1|705.1|4
1722500960000|2024-08-01 08:29:20|713.1|705.1|713.35|705.35|713.45|705.45|713.1|705.1|8
1722500970000|2024-08-01 08:29:30|713.3|705.3|713.3|705.3|713.3|705.3|713.3|705.3|1
1722500980000|2024-08-01 08:29:40|713.35|705.35|713.35|705.35|713.35|705.35|713.35|705.35|1
1722500990000|2024-08-01 08:29:50|713.4|705.4|713.35|705.35|713.4|705.4|713.35|705.35|8
1722501000000|2024-08-01 08:30:00|713.4|705.4|715.1|707.1|715.1|707.1|713.35|705.35|15
1722501010000|2024-08-01 08:30:10|715.05|707.05|714.8|706.8|715.05|707.05|714.8|706.8|17
1722501020000|2024-08-01 08:30:20|714.75|706.75|714.85|706.85|714.9|706.9|714.75|706.75|5
1722501030000|2024-08-01 08:30:30|714.8|706.8|714.65|706.65|714.8|706.8|714.65|706.65|4
1722501040000|2024-08-01 08:30:40|714.55|706.55|714.15|706.15|714.55|706.55|714.15|706.15|8
1722501050000|2024-08-01 08:30:50|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1722501060000|2024-08-01 08:31:00|714.15|706.15|716.8|708.8|717.55|709.55|714.15|706.15|28
1722501070000|2024-08-01 08:31:10|716.7|708.7|715.7|707.7|716.7|708.7|715.7|707.7|15
1722501080000|2024-08-01 08:31:20|715.65|707.65|715.15|707.15|715.65|707.65|715.15|707.15|12
1722501090000|2024-08-01 08:31:30|715.3|707.3|715.75|707.75|715.75|707.75|715.3|707.3|8
1722501100000|2024-08-01 08:31:40|715.7|707.7|715.7|707.7|715.75|707.75|715.6|707.6|7
1722501110000|2024-08-01 08:31:50|715.85|707.85|715.7|707.7|715.85|707.85|715.7|707.7|15
1722501120000|2024-08-01 08:32:00|715.6|707.6|714.7|706.7|715.6|707.6|714.65|706.65|14
1722501130000|2024-08-01 08:32:10|714.65|706.65|714.5|706.5|714.75|706.75|714.45|706.45|9
1722501140000|2024-08-01 08:32:20|714.45|706.45|714.7|706.7|714.75|706.75|714.3|706.3|7
1722501150000|2024-08-01 08:32:30|714.65|706.65|714.45|706.45|714.7|706.7|714.45|706.45|7
1722501160000|2024-08-01 08:32:40|714.4|706.4|714.35|706.35|714.4|706.4|714.3|706.3|3
1722501170000|2024-08-01 08:32:50|714.4|706.4|714.7|706.7|714.7|706.7|714.35|706.35|6
1722501180000|2024-08-01 08:33:00|714.8|706.8|714.45|706.45|714.8|706.8|714.45|706.45|6
1722501190000|2024-08-01 08:33:10|714.5|706.5|715.15|707.15|715.15|707.15|714.5|706.5|7
1722501200000|2024-08-01 08:33:20|715.35|707.35|715.15|707.15|715.35|707.35|715.15|707.15|4
1722501210000|2024-08-01 08:33:30|715.1|707.1|714.95|706.95|715.1|707.1|714.9|706.9|5
1722501220000|2024-08-01 08:33:40|715.05|707.05|715.05|707.05|715.05|707.05|715|707|3
1722501230000|2024-08-01 08:33:50|715.1|707.1|714.9|706.9|715.15|707.15|714.9|706.9|4
1722501240000|2024-08-01 08:34:00|714.95|706.95|715.15|707.15|715.15|707.15|714.95|706.95|3
1722501250000|2024-08-01 08:34:10|715.1|707.1|715.1|707.1|715.15|707.15|715.1|707.1|3
1722501260000|2024-08-01 08:34:20|715.15|707.15|715.5|707.5|715.5|707.5|715.15|707.15|5
1722501270000|2024-08-01 08:34:30|715.75|707.75|715.8|707.8|715.8|707.8|715.75|707.75|2
1722501280000|2024-08-01 08:34:40|715.75|707.75|715.9|707.9|715.95|707.95|715.75|707.75|7
1722501290000|2024-08-01 08:34:50|715.85|707.85|715.9|707.9|715.9|707.9|715.85|707.85|2
1722501300000|2024-08-01 08:35:00|715.85|707.85|715.75|707.75|715.85|707.85|715.75|707.75|3
1722501310000|2024-08-01 08:35:10|715.7|707.7|715.75|707.75|715.75|707.75|715.7|707.7|2
1722501320000|2024-08-01 08:35:20|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1722501330000|2024-08-01 08:35:30|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1722501340000|2024-08-01 08:35:40|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1722501360000|2024-08-01 08:36:00|715.7|707.7|715.55|707.55|715.7|707.7|715.55|707.55|2
1722501370000|2024-08-01 08:36:10|715.6|707.6|715.6|707.6|715.6|707.6|715.4|707.4|7
1722501380000|2024-08-01 08:36:20|715.65|707.65|715.7|707.7|715.75|707.75|715.65|707.65|3
1722501390000|2024-08-01 08:36:30|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|2
1722501410000|2024-08-01 08:36:50|715.6|707.6|715.7|707.7|715.7|707.7|715.6|707.6|3
1722501420000|2024-08-01 08:37:00|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|2
1722501440000|2024-08-01 08:37:20|715.5|707.5|715.55|707.55|715.55|707.55|715.45|707.45|4
1722501450000|2024-08-01 08:37:30|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1722501460000|2024-08-01 08:37:40|715.65|707.65|715.6|707.6|715.8|707.8|715.6|707.6|5
1722501470000|2024-08-01 08:37:50|715.65|707.65|715.8|707.8|715.9|707.9|715.65|707.65|5
1722501480000|2024-08-01 08:38:00|715.7|707.7|715.8|707.8|715.85|707.85|715.65|707.65|7
1722501490000|2024-08-01 08:38:10|715.75|707.75|715.65|707.65|715.75|707.75|715.65|707.65|2
1722501500000|2024-08-01 08:38:20|715.7|707.7|715.45|707.45|715.7|707.7|715.45|707.45|4
1722501510000|2024-08-01 08:38:30|715.5|707.5|715.6|707.6|715.6|707.6|715.45|707.45|4
1722501520000|2024-08-01 08:38:40|715.55|707.55|715.5|707.5|715.55|707.55|715.5|707.5|2
1722501530000|2024-08-01 08:38:50|715.55|707.55|715.55|707.55|715.6|707.6|715.5|707.5|7
1722501540000|2024-08-01 08:39:00|715.5|707.5|715.2|707.2|715.5|707.5|715.2|707.2|4
1722501550000|2024-08-01 08:39:10|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722501560000|2024-08-01 08:39:20|715.05|707.05|715|707|715.05|707.05|714.8|706.8|8
1722501570000|2024-08-01 08:39:30|714.95|706.95|714.9|706.9|714.95|706.95|714.9|706.9|2
1722501580000|2024-08-01 08:39:40|714.95|706.95|715.4|707.4|715.45|707.45|714.95|706.95|5
1722501590000|2024-08-01 08:39:50|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1722501600000|2024-08-01 08:40:00|715.3|707.3|715.2|707.2|715.3|707.3|715.1|707.1|9
1722501610000|2024-08-01 08:40:10|715.25|707.25|714.95|706.95|715.25|707.25|714.95|706.95|6
1722501620000|2024-08-01 08:40:20|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|2
1722501640000|2024-08-01 08:40:40|714.9|706.9|715.2|707.2|715.2|707.2|714.85|706.85|7
1722501650000|2024-08-01 08:40:50|715.25|707.25|715.5|707.5|715.5|707.5|715.25|707.25|7
1722501660000|2024-08-01 08:41:00|715.55|707.55|715.65|707.65|715.7|707.7|715.55|707.55|8
1722501670000|2024-08-01 08:41:10|715.6|707.6|715.55|707.55|715.6|707.6|715.55|707.55|4
1722501680000|2024-08-01 08:41:20|715.45|707.45|715.5|707.5|715.6|707.6|715.45|707.45|6
1722501690000|2024-08-01 08:41:30|715.55|707.55|715.55|707.55|715.55|707.55|715.55|707.55|1
1722501700000|2024-08-01 08:41:40|715.5|707.5|715.35|707.35|715.5|707.5|715.35|707.35|4
1722501710000|2024-08-01 08:41:50|715.25|707.25|715|707|715.25|707.25|715|707|6
1722501720000|2024-08-01 08:42:00|714.95|706.95|715.05|707.05|715.1|707.1|714.95|706.95|7
1722501730000|2024-08-01 08:42:10|715|707|714.8|706.8|715|707|714.8|706.8|5
1722501740000|2024-08-01 08:42:20|714.85|706.85|714.9|706.9|715|707|714.85|706.85|6
1722501750000|2024-08-01 08:42:30|714.85|706.85|714.85|706.85|714.9|706.9|714.85|706.85|3
1722501760000|2024-08-01 08:42:40|714.9|706.9|714.9|706.9|714.9|706.9|714.85|706.85|3
1722501780000|2024-08-01 08:43:00|715|707|715.15|707.15|715.15|707.15|714.95|706.95|8
1722501790000|2024-08-01 08:43:10|715.1|707.1|714.95|706.95|715.1|707.1|714.95|706.95|4
1722501800000|2024-08-01 08:43:20|715|707|714.75|706.75|715|707|714.75|706.75|5
1722501810000|2024-08-01 08:43:30|714.7|706.7|714.75|706.75|714.75|706.75|714.6|706.6|6
1722501820000|2024-08-01 08:43:40|714.7|706.7|714.65|706.65|714.7|706.7|714.6|706.6|5
1722501830000|2024-08-01 08:43:50|714.7|706.7|714.5|706.5|714.7|706.7|714.5|706.5|4
1722501850000|2024-08-01 08:44:10|714.55|706.55|714.4|706.4|714.55|706.55|714.35|706.35|7
1722501860000|2024-08-01 08:44:20|714.35|706.35|714.35|706.35|714.4|706.4|714.35|706.35|5
1722501870000|2024-08-01 08:44:30|714.4|706.4|714.75|706.75|714.75|706.75|714.4|706.4|9
1722501880000|2024-08-01 08:44:40|714.7|706.7|714.75|706.75|714.75|706.75|714.7|706.7|2
1722501890000|2024-08-01 08:44:50|714.8|706.8|714.65|706.65|714.8|706.8|714.65|706.65|3
1722501900000|2024-08-01 08:45:00|714.55|706.55|714.15|706.15|714.55|706.55|714.15|706.15|7
1722501910000|2024-08-01 08:45:10|714.1|706.1|714.1|706.1|714.1|706.1|714.1|706.1|1
1722501920000|2024-08-01 08:45:20|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1722501930000|2024-08-01 08:45:30|714|706|713.95|705.95|714|706|713.95|705.95|2
1722501940000|2024-08-01 08:45:40|714|706|713.9|705.9|714.05|706.05|713.9|705.9|5
1722501950000|2024-08-01 08:45:50|713.95|705.95|713.9|705.9|713.95|705.95|713.9|705.9|6
1722501960000|2024-08-01 08:46:00|713.85|705.85|714.2|706.2|714.3|706.3|713.85|705.85|9
1722501980000|2024-08-01 08:46:20|714.15|706.15|714|706|714.15|706.15|714|706|4
1722501990000|2024-08-01 08:46:30|713.95|705.95|713.95|705.95|713.95|705.95|713.85|705.85|5
1722502000000|2024-08-01 08:46:40|714|706|714.1|706.1|714.1|706.1|713.9|705.9|10
1722502010000|2024-08-01 08:46:50|714.05|706.05|714.05|706.05|714.05|706.05|714|706|3
1722502020000|2024-08-01 08:47:00|714.1|706.1|714.1|706.1|714.1|706.1|714.05|706.05|3
1722502030000|2024-08-01 08:47:10|714.05|706.05|714.1|706.1|714.1|706.1|714.05|706.05|2
1722502040000|2024-08-01 08:47:20|714.15|706.15|714.25|706.25|714.25|706.25|714.15|706.15|5
1722502050000|2024-08-01 08:47:30|714.3|706.3|714.3|706.3|714.35|706.35|714.3|706.3|3
1722502060000|2024-08-01 08:47:40|714.2|706.2|714.25|706.25|714.25|706.25|714.2|706.2|2
1722502070000|2024-08-01 08:47:50|714.15|706.15|714.2|706.2|714.3|706.3|714.15|706.15|5
1722502080000|2024-08-01 08:48:00|714.25|706.25|714.35|706.35|714.35|706.35|714.25|706.25|2
1722502090000|2024-08-01 08:48:10|714.5|706.5|714.3|706.3|714.6|706.6|714.25|706.25|12
1722502100000|2024-08-01 08:48:20|714.35|706.35|714.45|706.45|714.45|706.45|714.35|706.35|3
1722502110000|2024-08-01 08:48:30|714.55|706.55|714.6|706.6|714.6|706.6|714.55|706.55|2
1722502120000|2024-08-01 08:48:40|714.55|706.55|714.2|706.2|714.55|706.55|714.2|706.2|6
1722502130000|2024-08-01 08:48:50|714.15|706.15|714.1|706.1|714.15|706.15|714.1|706.1|2
1722502140000|2024-08-01 08:49:00|714.15|706.15|714.05|706.05|714.3|706.3|714.05|706.05|8
1722502150000|2024-08-01 08:49:10|714.1|706.1|714.25|706.25|714.25|706.25|714.1|706.1|4
1722502160000|2024-08-01 08:49:20|714.3|706.3|714.4|706.4|714.4|706.4|714.3|706.3|5
1722502170000|2024-08-01 08:49:30|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1722502180000|2024-08-01 08:49:40|714.45|706.45|714.45|706.45|714.45|706.45|714.45|706.45|1
1722502190000|2024-08-01 08:49:50|714.55|706.55|714.65|706.65|714.65|706.65|714.55|706.55|5
1722502200000|2024-08-01 08:50:00|714.7|706.7|714.85|706.85|715|707|714.7|706.7|7
1722502210000|2024-08-01 08:50:10|714.9|706.9|714.9|706.9|715|707|714.85|706.85|6
1722502220000|2024-08-01 08:50:20|714.95|706.95|714.85|706.85|715|707|714.85|706.85|5
1722502230000|2024-08-01 08:50:30|714.9|706.9|715.05|707.05|715.05|707.05|714.9|706.9|4
1722502240000|2024-08-01 08:50:40|715.2|707.2|715.2|707.2|715.2|707.2|715.2|707.2|1
1722502250000|2024-08-01 08:50:50|715.15|707.15|715.05|707.05|715.15|707.15|715|707|3
1722502260000|2024-08-01 08:51:00|715.1|707.1|715.15|707.15|715.2|707.2|715.1|707.1|6
1722502270000|2024-08-01 08:51:10|715.1|707.1|715.15|707.15|715.15|707.15|715.1|707.1|2
1722502280000|2024-08-01 08:51:20|715.25|707.25|715.45|707.45|715.6|707.6|715.25|707.25|5
1722502290000|2024-08-01 08:51:30|715.4|707.4|715.5|707.5|715.5|707.5|715.35|707.35|4
1722502300000|2024-08-01 08:51:40|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1722502310000|2024-08-01 08:51:50|715.35|707.35|715.55|707.55|715.55|707.55|715.35|707.35|2
1722502320000|2024-08-01 08:52:00|715.5|707.5|715.55|707.55|715.6|707.6|715.5|707.5|4
1722502330000|2024-08-01 08:52:10|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1722502340000|2024-08-01 08:52:20|715.75|707.75|715.9|707.9|715.9|707.9|715.75|707.75|2
1722502350000|2024-08-01 08:52:30|715.95|707.95|716.1|708.1|716.2|708.2|715.9|707.9|11
1722502360000|2024-08-01 08:52:40|716.15|708.15|716.4|708.4|716.5|708.5|716.1|708.1|8
1722502370000|2024-08-01 08:52:50|716.5|708.5|716.6|708.6|716.7|708.7|716.5|708.5|6
1722502380000|2024-08-01 08:53:00|716.55|708.55|716.65|708.65|716.8|708.8|716.45|708.45|10
1722502390000|2024-08-01 08:53:10|716.6|708.6|716.25|708.25|716.6|708.6|716.25|708.25|5
1722502400000|2024-08-01 08:53:20|716.3|708.3|716.3|708.3|716.3|708.3|716.1|708.1|7
1722502410000|2024-08-01 08:53:30|716.25|708.25|716.25|708.25|716.3|708.3|716.25|708.25|3
1722502420000|2024-08-01 08:53:40|716.2|708.2|716.35|708.35|716.35|708.35|716.2|708.2|4
1722502430000|2024-08-01 08:53:50|716.5|708.5|716.3|708.3|716.5|708.5|716.3|708.3|4
1722502440000|2024-08-01 08:54:00|716.35|708.35|716.5|708.5|716.5|708.5|716.35|708.35|6
1722502460000|2024-08-01 08:54:20|716.6|708.6|717|709|717|709|716.6|708.6|6
1722502470000|2024-08-01 08:54:30|716.95|708.95|716.65|708.65|716.95|708.95|716.65|708.65|6
1722502480000|2024-08-01 08:54:40|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722502490000|2024-08-01 08:54:50|716.85|708.85|716.9|708.9|716.9|708.9|716.8|708.8|4
1722502500000|2024-08-01 08:55:00|717|709|717.1|709.1|717.1|709.1|717|709|2
1722502510000|2024-08-01 08:55:10|717.35|709.35|717|709|717.5|709.5|717|709|7
1722502520000|2024-08-01 08:55:20|716.95|708.95|716.8|708.8|717.1|709.1|716.8|708.8|6
1722502530000|2024-08-01 08:55:30|716.9|708.9|717.1|709.1|717.1|709.1|716.9|708.9|3
1722502550000|2024-08-01 08:55:50|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1722502560000|2024-08-01 08:56:00|717.1|709.1|716.9|708.9|717.1|709.1|716.9|708.9|4
1722502570000|2024-08-01 08:56:10|716.85|708.85|716.9|708.9|716.9|708.9|716.75|708.75|5
1722502590000|2024-08-01 08:56:30|716.85|708.85|716.9|708.9|716.9|708.9|716.85|708.85|4
1722502600000|2024-08-01 08:56:40|716.85|708.85|716.85|708.85|716.9|708.9|716.85|708.85|3
1722502610000|2024-08-01 08:56:50|716.8|708.8|716.9|708.9|716.9|708.9|716.8|708.8|3
1722502620000|2024-08-01 08:57:00|716.85|708.85|716.9|708.9|716.9|708.9|716.8|708.8|4
1722502630000|2024-08-01 08:57:10|717|709|716.85|708.85|717.1|709.1|716.85|708.85|6
1722502640000|2024-08-01 08:57:20|716.8|708.8|716.6|708.6|716.8|708.8|716.6|708.6|5
1722502660000|2024-08-01 08:57:40|716.65|708.65|717|709|717|709|716.65|708.65|7
1722502670000|2024-08-01 08:57:50|717.1|709.1|717.1|709.1|717.1|709.1|717.1|709.1|1
1722502680000|2024-08-01 08:58:00|717.15|709.15|717.1|709.1|717.2|709.2|717.1|709.1|4
1722502690000|2024-08-01 08:58:10|717.05|709.05|717|709|717.05|709.05|716.9|708.9|5
1722502700000|2024-08-01 08:58:20|717.05|709.05|717.1|709.1|717.15|709.15|717.05|709.05|4
1722502730000|2024-08-01 08:58:50|717.15|709.15|717.15|709.15|717.2|709.2|717.15|709.15|3
1722502740000|2024-08-01 08:59:00|717.1|709.1|717|709|717.1|709.1|716.95|708.95|3
1722502750000|2024-08-01 08:59:10|716.95|708.95|716.95|708.95|716.95|708.95|716.95|708.95|1
1722502760000|2024-08-01 08:59:20|716.9|708.9|717|709|717|709|716.9|708.9|2
1722502770000|2024-08-01 08:59:30|716.95|708.95|716.95|708.95|717|709|716.95|708.95|3
1722502780000|2024-08-01 08:59:40|716.9|708.9|716.75|708.75|716.9|708.9|716.75|708.75|8
1722502790000|2024-08-01 08:59:50|716.7|708.7|716.85|708.85|716.95|708.95|716.7|708.7|5
1722502800000|2024-08-01 09:00:00|716.9|708.9|717|709|717|709|716.9|708.9|3
1722502810000|2024-08-01 09:00:10|717.1|709.1|717|709|717.1|709.1|716.95|708.95|5
1722502830000|2024-08-01 09:00:30|716.95|708.95|716.8|708.8|716.95|708.95|716.8|708.8|3
1722502840000|2024-08-01 09:00:40|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722502860000|2024-08-01 09:01:00|716.9|708.9|717.05|709.05|717.1|709.1|716.9|708.9|5
1722502870000|2024-08-01 09:01:10|717.1|709.1|717|709|717.1|709.1|716.95|708.95|5
1722502880000|2024-08-01 09:01:20|716.85|708.85|716.85|708.85|716.85|708.85|716.85|708.85|1
1722502890000|2024-08-01 09:01:30|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1722502900000|2024-08-01 09:01:40|716.85|708.85|716.85|708.85|716.9|708.9|716.85|708.85|3
1722502910000|2024-08-01 09:01:50|716.75|708.75|716.25|708.25|716.75|708.75|716.25|708.25|8
1722502930000|2024-08-01 09:02:10|716.2|708.2|716.2|708.2|716.2|708.2|716.1|708.1|5
1722502940000|2024-08-01 09:02:20|716.25|708.25|716.75|708.75|716.8|708.8|716.25|708.25|7
1722502950000|2024-08-01 09:02:30|716.7|708.7|716.35|708.35|716.7|708.7|716.35|708.35|6
1722502960000|2024-08-01 09:02:40|716.3|708.3|716.4|708.4|716.4|708.4|716.25|708.25|5
1722502970000|2024-08-01 09:02:50|716.5|708.5|716.45|708.45|716.5|708.5|716.45|708.45|2
1722502980000|2024-08-01 09:03:00|716.6|708.6|717.1|709.1|717.1|709.1|716.6|708.6|4
1722502990000|2024-08-01 09:03:10|717.05|709.05|716.8|708.8|717.1|709.1|716.75|708.75|9
1722503000000|2024-08-01 09:03:20|716.95|708.95|716.5|708.5|716.95|708.95|716.5|708.5|11
1722503010000|2024-08-01 09:03:30|716.45|708.45|716.45|708.45|716.45|708.45|716.45|708.45|1
1722503020000|2024-08-01 09:03:40|716.4|708.4|716.25|708.25|716.4|708.4|716.25|708.25|4
1722503040000|2024-08-01 09:04:00|716.15|708.15|716|708|716.15|708.15|715.95|707.95|6
1722503050000|2024-08-01 09:04:10|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1722503060000|2024-08-01 09:04:20|716|708|715.95|707.95|716.1|708.1|715.95|707.95|5
1722503080000|2024-08-01 09:04:40|716|708|716.05|708.05|716.05|708.05|716|708|2
1722503090000|2024-08-01 09:04:50|716.2|708.2|716.5|708.5|716.5|708.5|716.2|708.2|4
1722503100000|2024-08-01 09:05:00|716.55|708.55|716.6|708.6|716.6|708.6|716.5|708.5|5
1722503110000|2024-08-01 09:05:10|716.7|708.7|716.6|708.6|716.75|708.75|716.6|708.6|6
1722503120000|2024-08-01 09:05:20|716.7|708.7|716.55|708.55|716.7|708.7|716.45|708.45|7
1722503130000|2024-08-01 09:05:30|716.8|708.8|716.9|708.9|716.9|708.9|716.65|708.65|12
1722503140000|2024-08-01 09:05:40|716.85|708.85|716.75|708.75|716.9|708.9|716.75|708.75|5
1722503150000|2024-08-01 09:05:50|716.65|708.65|716.7|708.7|716.7|708.7|716.65|708.65|2
1722503160000|2024-08-01 09:06:00|716.65|708.65|716.7|708.7|716.7|708.7|716.6|708.6|7
1722503170000|2024-08-01 09:06:10|716.55|708.55|716.35|708.35|716.55|708.55|716.35|708.35|3
1722503180000|2024-08-01 09:06:20|716.4|708.4|716.4|708.4|716.4|708.4|716.4|708.4|1
1722503200000|2024-08-01 09:06:40|716.25|708.25|716.4|708.4|716.4|708.4|716.2|708.2|4
1722503220000|2024-08-01 09:07:00|716.35|708.35|716.4|708.4|716.4|708.4|716.3|708.3|7
1722503230000|2024-08-01 09:07:10|716.45|708.45|716.55|708.55|716.6|708.6|716.45|708.45|3
1722503240000|2024-08-01 09:07:20|716.65|708.65|716.55|708.55|716.7|708.7|716.55|708.55|7
1722503250000|2024-08-01 09:07:30|716.5|708.5|716.5|708.5|716.5|708.5|716.5|708.5|1
1722503260000|2024-08-01 09:07:40|716.4|708.4|716.45|708.45|716.55|708.55|716.4|708.4|5
1722503270000|2024-08-01 09:07:50|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|2
1722503280000|2024-08-01 09:08:00|716.55|708.55|716.4|708.4|716.55|708.55|716.4|708.4|4
1722503290000|2024-08-01 09:08:10|716.45|708.45|716.5|708.5|716.65|708.65|716.45|708.45|6
1722503300000|2024-08-01 09:08:20|716.55|708.55|716.45|708.45|716.6|708.6|716.45|708.45|5
1722503310000|2024-08-01 09:08:30|716.5|708.5|716.55|708.55|716.55|708.55|716.5|708.5|2
1722503320000|2024-08-01 09:08:40|716.6|708.6|716.6|708.6|716.65|708.65|716.6|708.6|3
1722503330000|2024-08-01 09:08:50|716.55|708.55|716.55|708.55|716.55|708.55|716.5|708.5|3
1722503340000|2024-08-01 09:09:00|716.6|708.6|716.65|708.65|716.65|708.65|716.6|708.6|4
1722503350000|2024-08-01 09:09:10|716.7|708.7|716.8|708.8|716.8|708.8|716.7|708.7|3
1722503360000|2024-08-01 09:09:20|716.75|708.75|716.8|708.8|716.8|708.8|716.7|708.7|3
1722503370000|2024-08-01 09:09:30|716.85|708.85|716.7|708.7|716.9|708.9|716.7|708.7|8
1722503380000|2024-08-01 09:09:40|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|4
1722503390000|2024-08-01 09:09:50|716.75|708.75|716.8|708.8|716.8|708.8|716.7|708.7|4
1722503400000|2024-08-01 09:10:00|716.9|708.9|716.85|708.85|716.9|708.9|716.85|708.85|2
1722503410000|2024-08-01 09:10:10|716.95|708.95|716.85|708.85|716.95|708.95|716.85|708.85|4
1722503430000|2024-08-01 09:10:30|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1722503440000|2024-08-01 09:10:40|717|709|717.1|709.1|717.1|709.1|717|709|6
1722503450000|2024-08-01 09:10:50|717.15|709.15|717.3|709.3|717.3|709.3|717.15|709.15|3
1722503460000|2024-08-01 09:11:00|717.25|709.25|717.25|709.25|717.3|709.3|717.25|709.25|3
1722503470000|2024-08-01 09:11:10|717.3|709.3|717.3|709.3|717.3|709.3|717.25|709.25|3
1722503480000|2024-08-01 09:11:20|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1722503490000|2024-08-01 09:11:30|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1722503500000|2024-08-01 09:11:40|717.5|709.5|717.65|709.65|717.65|709.65|717.5|709.5|3
1722503530000|2024-08-01 09:12:10|717.85|709.85|718.05|710.05|718.05|710.05|717.85|709.85|3
1722503540000|2024-08-01 09:12:20|718.1|710.1|718.2|710.2|718.2|710.2|718.1|710.1|3
1722503550000|2024-08-01 09:12:30|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1722503560000|2024-08-01 09:12:40|718.25|710.25|718.25|710.25|718.25|710.25|718.2|710.2|3
1722503570000|2024-08-01 09:12:50|718.3|710.3|718.4|710.4|718.4|710.4|718.3|710.3|2
1722503580000|2024-08-01 09:13:00|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1722503590000|2024-08-01 09:13:10|718.45|710.45|718.8|710.8|718.8|710.8|718.4|710.4|9
1722503600000|2024-08-01 09:13:20|718.75|710.75|718.65|710.65|718.75|710.75|718.6|710.6|7
1722503610000|2024-08-01 09:13:30|718.6|710.6|718.65|710.65|718.7|710.7|718.55|710.55|5
1722503620000|2024-08-01 09:13:40|718.6|710.6|718.85|710.85|718.9|710.9|718.6|710.6|8
1722503630000|2024-08-01 09:13:50|718.8|710.8|718.8|710.8|718.8|710.8|718.65|710.65|7
1722503640000|2024-08-01 09:14:00|718.75|710.75|718.75|710.75|718.8|710.8|718.75|710.75|3
1722503650000|2024-08-01 09:14:10|718.95|710.95|718.9|710.9|718.95|710.95|718.9|710.9|2
1722503660000|2024-08-01 09:14:20|719|711|718.95|710.95|719|711|718.95|710.95|2
1722503670000|2024-08-01 09:14:30|718.9|710.9|718.85|710.85|718.9|710.9|718.85|710.85|2
1722503680000|2024-08-01 09:14:40|718.9|710.9|718.85|710.85|718.9|710.9|718.85|710.85|2
1722503700000|2024-08-01 09:15:00|718.9|710.9|718.9|710.9|719|711|718.9|710.9|4
1722503710000|2024-08-01 09:15:10|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1722503720000|2024-08-01 09:15:20|718.9|710.9|719|711|719.05|711.05|718.9|710.9|4
1722503730000|2024-08-01 09:15:30|719.1|711.1|719|711|719.1|711.1|719|711|5
1722503740000|2024-08-01 09:15:40|718.95|710.95|718.85|710.85|718.95|710.95|718.85|710.85|2
1722503750000|2024-08-01 09:15:50|718.9|710.9|718.95|710.95|719|711|718.85|710.85|6
1722503760000|2024-08-01 09:16:00|719|711|719.3|711.3|719.35|711.35|718.95|710.95|9
1722503770000|2024-08-01 09:16:10|719.25|711.25|719.2|711.2|719.3|711.3|719.2|711.2|8
1722503780000|2024-08-01 09:16:20|719.1|711.1|718.85|710.85|719.15|711.15|718.85|710.85|6
1722503790000|2024-08-01 09:16:30|718.95|710.95|718.9|710.9|719|711|718.9|710.9|4
1722503800000|2024-08-01 09:16:40|718.85|710.85|718.7|710.7|718.85|710.85|718.7|710.7|3
1722503810000|2024-08-01 09:16:50|718.75|710.75|718.75|710.75|718.9|710.9|718.75|710.75|7
1722503820000|2024-08-01 09:17:00|718.8|710.8|718.75|710.75|718.8|710.8|718.75|710.75|4
1722503830000|2024-08-01 09:17:10|718.8|710.8|718.8|710.8|718.8|710.8|718.75|710.75|3
1722503840000|2024-08-01 09:17:20|718.75|710.75|718.75|710.75|718.8|710.8|718.75|710.75|3
1722503850000|2024-08-01 09:17:30|718.8|710.8|718.55|710.55|718.8|710.8|718.55|710.55|3
1722503860000|2024-08-01 09:17:40|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1722503870000|2024-08-01 09:17:50|718.4|710.4|718.65|710.65|718.65|710.65|718.4|710.4|5
1722503880000|2024-08-01 09:18:00|718.7|710.7|718.6|710.6|718.85|710.85|718.6|710.6|10
1722503890000|2024-08-01 09:18:10|718.65|710.65|718.8|710.8|718.8|710.8|718.65|710.65|3
1722503900000|2024-08-01 09:18:20|719|711|719.05|711.05|719.05|711.05|719|711|2
1722503910000|2024-08-01 09:18:30|719|711|719.15|711.15|719.2|711.2|719|711|9
1722503920000|2024-08-01 09:18:40|719.1|711.1|719.05|711.05|719.1|711.1|719|711|3
1722503930000|2024-08-01 09:18:50|719.1|711.1|718.75|710.75|719.1|711.1|718.75|710.75|6
1722503940000|2024-08-01 09:19:00|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|6
1722503950000|2024-08-01 09:19:10|718.7|710.7|718.55|710.55|718.7|710.7|718.55|710.55|4
1722503960000|2024-08-01 09:19:20|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1722503970000|2024-08-01 09:19:30|718.45|710.45|718.35|710.35|718.5|710.5|718.35|710.35|5
1722503980000|2024-08-01 09:19:40|718.3|710.3|718.15|710.15|718.3|710.3|718.15|710.15|3
1722503990000|2024-08-01 09:19:50|718.1|710.1|717.95|709.95|718.1|710.1|717.95|709.95|3
1722504000000|2024-08-01 09:20:00|718|710|717.75|709.75|718|710|717.75|709.75|5
1722504010000|2024-08-01 09:20:10|717.8|709.8|717.65|709.65|717.8|709.8|717.6|709.6|6
1722504020000|2024-08-01 09:20:20|717.6|709.6|717.6|709.6|717.6|709.6|717.6|709.6|1
1722504030000|2024-08-01 09:20:30|717.55|709.55|717.6|709.6|717.6|709.6|717.55|709.55|2
1722504040000|2024-08-01 09:20:40|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1722504050000|2024-08-01 09:20:50|717.7|709.7|717.8|709.8|717.8|709.8|717.7|709.7|2
1722504060000|2024-08-01 09:21:00|717.85|709.85|717.9|709.9|718|710|717.85|709.85|5
1722504070000|2024-08-01 09:21:10|717.95|709.95|717.9|709.9|717.95|709.95|717.9|709.9|2
1722504080000|2024-08-01 09:21:20|717.85|709.85|717.9|709.9|717.9|709.9|717.85|709.85|2
1722504090000|2024-08-01 09:21:30|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1722504100000|2024-08-01 09:21:40|717.75|709.75|717.65|709.65|717.75|709.75|717.65|709.65|6
1722504110000|2024-08-01 09:21:50|717.6|709.6|717.75|709.75|717.75|709.75|717.5|709.5|7
1722504120000|2024-08-01 09:22:00|717.7|709.7|717.85|709.85|717.9|709.9|717.65|709.65|7
1722504130000|2024-08-01 09:22:10|717.8|709.8|717.85|709.85|717.85|709.85|717.8|709.8|2
1722504140000|2024-08-01 09:22:20|717.9|709.9|718|710|718|710|717.8|709.8|7
1722504150000|2024-08-01 09:22:30|717.95|709.95|717.7|709.7|717.95|709.95|717.7|709.7|8
1722504160000|2024-08-01 09:22:40|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1722504180000|2024-08-01 09:23:00|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1722504190000|2024-08-01 09:23:10|717.7|709.7|717.7|709.7|717.7|709.7|717.65|709.65|3
1722504200000|2024-08-01 09:23:20|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1722504210000|2024-08-01 09:23:30|717.6|709.6|717.45|709.45|717.65|709.65|717.45|709.45|4
1722504240000|2024-08-01 09:24:00|717.5|709.5|717.7|709.7|717.7|709.7|717.5|709.5|3
1722504250000|2024-08-01 09:24:10|717.65|709.65|717.45|709.45|717.65|709.65|717.45|709.45|3
1722504260000|2024-08-01 09:24:20|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1722504270000|2024-08-01 09:24:30|717.3|709.3|717.4|709.4|717.4|709.4|717.3|709.3|2
1722504280000|2024-08-01 09:24:40|717.35|709.35|717.4|709.4|717.4|709.4|717.35|709.35|2
1722504290000|2024-08-01 09:24:50|717.45|709.45|717.55|709.55|717.55|709.55|717.45|709.45|2
1722504300000|2024-08-01 09:25:00|717.75|709.75|717.7|709.7|717.75|709.75|717.65|709.65|6
1722504330000|2024-08-01 09:25:30|717.65|709.65|717.4|709.4|717.65|709.65|717.4|709.4|4
1722504360000|2024-08-01 09:26:00|717.5|709.5|717.35|709.35|717.5|709.5|717.35|709.35|4
1722504370000|2024-08-01 09:26:10|717.4|709.4|717.3|709.3|717.45|709.45|717.3|709.3|5
1722504380000|2024-08-01 09:26:20|717.35|709.35|717.45|709.45|717.5|709.5|717.35|709.35|6
1722504390000|2024-08-01 09:26:30|717.5|709.5|717.6|709.6|717.6|709.6|717.5|709.5|2
1722504400000|2024-08-01 09:26:40|717.55|709.55|717.55|709.55|717.6|709.6|717.55|709.55|7
1722504410000|2024-08-01 09:26:50|717.6|709.6|717.6|709.6|717.6|709.6|717.6|709.6|1
1722504420000|2024-08-01 09:27:00|717.55|709.55|717.5|709.5|717.6|709.6|717.5|709.5|4
1722504430000|2024-08-01 09:27:10|717.45|709.45|717.5|709.5|717.5|709.5|717.45|709.45|2
1722504440000|2024-08-01 09:27:20|717.6|709.6|717.65|709.65|717.7|709.7|717.6|709.6|4
1722504450000|2024-08-01 09:27:30|717.55|709.55|717.5|709.5|717.55|709.55|717.5|709.5|2
1722504460000|2024-08-01 09:27:40|717.55|709.55|717.55|709.55|717.55|709.55|717.4|709.4|7
1722504470000|2024-08-01 09:27:50|717.6|709.6|717.55|709.55|717.6|709.6|717.55|709.55|2
1722504480000|2024-08-01 09:28:00|717.6|709.6|717.9|709.9|717.9|709.9|717.6|709.6|5
1722504490000|2024-08-01 09:28:10|717.85|709.85|718|710|718|710|717.85|709.85|4
1722504500000|2024-08-01 09:28:20|717.95|709.95|717.95|709.95|718|710|717.9|709.9|5
1722504510000|2024-08-01 09:28:30|717.9|709.9|717.8|709.8|717.9|709.9|717.8|709.8|3
1722504520000|2024-08-01 09:28:40|717.75|709.75|717.75|709.75|717.8|709.8|717.75|709.75|5
1722504530000|2024-08-01 09:28:50|717.8|709.8|717.9|709.9|717.9|709.9|717.8|709.8|3
1722504540000|2024-08-01 09:29:00|717.95|709.95|717.25|709.25|718|710|717.25|709.25|7
1722504550000|2024-08-01 09:29:10|716.5|708.5|715.45|707.45|716.5|708.5|715.45|707.45|8
1722504560000|2024-08-01 09:29:20|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|6
1722504570000|2024-08-01 09:29:30|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1722504580000|2024-08-01 09:29:40|715.65|707.65|715.45|707.45|715.65|707.65|715.45|707.45|3
1722504600000|2024-08-01 09:30:00|715.25|707.25|715.75|707.75|715.8|707.8|715.25|707.25|5
1722504610000|2024-08-01 09:30:10|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|2
1722504620000|2024-08-01 09:30:20|715.45|707.45|715.25|707.25|715.5|707.5|715.25|707.25|4
1722504660000|2024-08-01 09:31:00|714.95|706.95|715.1|707.1|715.15|707.15|714.85|706.85|10
1722504670000|2024-08-01 09:31:10|715.15|707.15|714.95|706.95|715.45|707.45|714.95|706.95|10
1722504680000|2024-08-01 09:31:20|715.25|707.25|715.15|707.15|715.3|707.3|714.95|706.95|8
1722504690000|2024-08-01 09:31:30|715|707|715.15|707.15|715.15|707.15|715|707|2
1722504710000|2024-08-01 09:31:50|715.45|707.45|715.45|707.45|715.45|707.45|715.4|707.4|3
1722504720000|2024-08-01 09:32:00|715.4|707.4|715.55|707.55|715.55|707.55|715.35|707.35|4
1722504730000|2024-08-01 09:32:10|715.65|707.65|715.65|707.65|715.65|707.65|715.65|707.65|1
1722504740000|2024-08-01 09:32:20|715.8|707.8|716.15|708.15|716.15|708.15|715.8|707.8|4
1722504750000|2024-08-01 09:32:30|716.1|708.1|716.25|708.25|716.25|708.25|716.05|708.05|4
1722504760000|2024-08-01 09:32:40|716.35|708.35|716.55|708.55|716.6|708.6|716.35|708.35|8
1722504780000|2024-08-01 09:33:00|716.6|708.6|716.3|708.3|716.6|708.6|716.3|708.3|6
1722504790000|2024-08-01 09:33:10|716.25|708.25|715.8|707.8|716.25|708.25|715.75|707.75|9
1722504800000|2024-08-01 09:33:20|715.75|707.75|715.6|707.6|715.8|707.8|715.6|707.6|5
1722504810000|2024-08-01 09:33:30|715.55|707.55|715.5|707.5|715.55|707.55|715.5|707.5|2
1722504820000|2024-08-01 09:33:40|715.2|707.2|715.4|707.4|715.4|707.4|715.15|707.15|8
1722504830000|2024-08-01 09:33:50|715.5|707.5|715.5|707.5|715.55|707.55|715.45|707.45|5
1722504840000|2024-08-01 09:34:00|715.55|707.55|716|708|716|708|715.55|707.55|8
1722504850000|2024-08-01 09:34:10|715.95|707.95|715.45|707.45|715.95|707.95|715.45|707.45|8
1722504870000|2024-08-01 09:34:30|715.7|707.7|715.7|707.7|715.7|707.7|715.65|707.65|3
1722504890000|2024-08-01 09:34:50|715.65|707.65|715.5|707.5|715.65|707.65|715.5|707.5|4
1722504900000|2024-08-01 09:35:00|715.35|707.35|715|707|715.35|707.35|715|707|7
1722504910000|2024-08-01 09:35:10|714.95|706.95|714.9|706.9|715|707|714.9|706.9|4
1722504920000|2024-08-01 09:35:20|714.85|706.85|714.8|706.8|714.9|706.9|714.8|706.8|8
1722504930000|2024-08-01 09:35:30|714.9|706.9|715.05|707.05|715.05|707.05|714.9|706.9|3
1722504940000|2024-08-01 09:35:40|715.15|707.15|715|707|715.3|707.3|715|707|7
1722504960000|2024-08-01 09:36:00|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722504970000|2024-08-01 09:36:10|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722504980000|2024-08-01 09:36:20|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1722504990000|2024-08-01 09:36:30|714.9|706.9|714.65|706.65|714.9|706.9|714.65|706.65|5
1722505000000|2024-08-01 09:36:40|714.55|706.55|714.25|706.25|714.55|706.55|714.25|706.25|4
1722505010000|2024-08-01 09:36:50|714.3|706.3|714.45|706.45|714.6|706.6|714.3|706.3|6
1722505020000|2024-08-01 09:37:00|714.4|706.4|714.35|706.35|714.7|706.7|714.35|706.35|9
1722505030000|2024-08-01 09:37:10|714.3|706.3|714.3|706.3|714.3|706.3|714.3|706.3|1
1722505040000|2024-08-01 09:37:20|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1722505050000|2024-08-01 09:37:30|714.45|706.45|714.45|706.45|714.45|706.45|714.45|706.45|1
1722505060000|2024-08-01 09:37:40|714.35|706.35|714.3|706.3|714.35|706.35|714.2|706.2|6
1722505080000|2024-08-01 09:38:00|714.5|706.5|715.15|707.15|715.2|707.2|714.5|706.5|6
1722505090000|2024-08-01 09:38:10|715.2|707.2|715.2|707.2|715.2|707.2|715.15|707.15|3
1722505100000|2024-08-01 09:38:20|715.25|707.25|715.3|707.3|715.35|707.35|715.25|707.25|5
1722505110000|2024-08-01 09:38:30|715.25|707.25|715.15|707.15|715.25|707.25|715.1|707.1|5
1722505120000|2024-08-01 09:38:40|715.1|707.1|714.8|706.8|715.1|707.1|714.8|706.8|6
1722505130000|2024-08-01 09:38:50|714.75|706.75|714.5|706.5|714.75|706.75|714.5|706.5|8
1722505140000|2024-08-01 09:39:00|714.55|706.55|714.55|706.55|714.55|706.55|714.55|706.55|1
1722505150000|2024-08-01 09:39:10|714.5|706.5|714.4|706.4|714.6|706.6|714.4|706.4|7
1722505160000|2024-08-01 09:39:20|714.45|706.45|714.6|706.6|714.6|706.6|714.45|706.45|3
1722505180000|2024-08-01 09:39:40|714.7|706.7|714.8|706.8|714.8|706.8|714.7|706.7|2
1722505190000|2024-08-01 09:39:50|714.75|706.75|714.65|706.65|714.75|706.75|714.65|706.65|2
1722505200000|2024-08-01 09:40:00|714.6|706.6|714.7|706.7|714.7|706.7|714.5|706.5|6
1722505210000|2024-08-01 09:40:10|714.9|706.9|714.8|706.8|714.9|706.9|714.65|706.65|7
1722505220000|2024-08-01 09:40:20|714.75|706.75|714.8|706.8|714.8|706.8|714.75|706.75|2
1722505230000|2024-08-01 09:40:30|714.9|706.9|714.75|706.75|714.95|706.95|714.75|706.75|5
1722505240000|2024-08-01 09:40:40|714.85|706.85|714.9|706.9|714.9|706.9|714.85|706.85|2
1722505260000|2024-08-01 09:41:00|714.95|706.95|714.9|706.9|714.95|706.95|714.9|706.9|2
1722505270000|2024-08-01 09:41:10|714.95|706.95|714.95|706.95|714.95|706.95|714.9|706.9|3
1722505280000|2024-08-01 09:41:20|715|707|714.85|706.85|715|707|714.85|706.85|2
1722505290000|2024-08-01 09:41:30|714.9|706.9|715.05|707.05|715.15|707.15|714.9|706.9|4
1722505300000|2024-08-01 09:41:40|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1722505310000|2024-08-01 09:41:50|715|707|714.95|706.95|715|707|714.95|706.95|2
1722505330000|2024-08-01 09:42:10|714.9|706.9|714.9|706.9|714.9|706.9|714.7|706.7|5
1722505340000|2024-08-01 09:42:20|715|707|715|707|715|707|715|707|1
1722505350000|2024-08-01 09:42:30|714.95|706.95|715|707|715.05|707.05|714.95|706.95|4
1722505380000|2024-08-01 09:43:00|714.95|706.95|715|707|715|707|714.95|706.95|2
1722505410000|2024-08-01 09:43:30|714.95|706.95|714.65|706.65|714.95|706.95|714.65|706.65|7
1722505420000|2024-08-01 09:43:40|714.7|706.7|714.8|706.8|714.85|706.85|714.7|706.7|3
1722505430000|2024-08-01 09:43:50|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722505440000|2024-08-01 09:44:00|714.8|706.8|714.8|706.8|714.85|706.85|714.8|706.8|3
1722505450000|2024-08-01 09:44:10|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1722505470000|2024-08-01 09:44:30|714.9|706.9|714.9|706.9|714.9|706.9|714.85|706.85|3
1722505480000|2024-08-01 09:44:40|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722505490000|2024-08-01 09:44:50|714.85|706.85|714.95|706.95|714.95|706.95|714.8|706.8|5
1722505500000|2024-08-01 09:45:00|715.1|707.1|715.2|707.2|715.2|707.2|715.1|707.1|3
1722505520000|2024-08-01 09:45:20|715.15|707.15|715.05|707.05|715.15|707.15|715.05|707.05|2
1722505530000|2024-08-01 09:45:30|715|707|714.85|706.85|715|707|714.85|706.85|7
1722505540000|2024-08-01 09:45:40|714.8|706.8|714.7|706.7|714.8|706.8|714.7|706.7|3
1722505550000|2024-08-01 09:45:50|714.65|706.65|714.7|706.7|714.7|706.7|714.65|706.65|2
1722505560000|2024-08-01 09:46:00|714.65|706.65|714.65|706.65|714.65|706.65|714.65|706.65|1
1722505570000|2024-08-01 09:46:10|714.6|706.6|714.55|706.55|714.6|706.6|714.55|706.55|2
1722505580000|2024-08-01 09:46:20|714.6|706.6|714.7|706.7|714.7|706.7|714.6|706.6|3
1722505590000|2024-08-01 09:46:30|714.65|706.65|714.55|706.55|714.65|706.65|714.55|706.55|3
1722505600000|2024-08-01 09:46:40|714.65|706.65|714.7|706.7|714.7|706.7|714.65|706.65|2
1722505610000|2024-08-01 09:46:50|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722505620000|2024-08-01 09:47:00|714.8|706.8|714.95|706.95|715|707|714.8|706.8|4
1722505630000|2024-08-01 09:47:10|715|707|714.95|706.95|715|707|714.95|706.95|4
1722505640000|2024-08-01 09:47:20|715|707|715.3|707.3|715.3|707.3|715|707|7
1722505650000|2024-08-01 09:47:30|715.25|707.25|715|707|715.25|707.25|714.95|706.95|5
1722505660000|2024-08-01 09:47:40|714.95|706.95|714.8|706.8|715|707|714.8|706.8|5
1722505670000|2024-08-01 09:47:50|714.7|706.7|714.65|706.65|714.7|706.7|714.65|706.65|2
1722505680000|2024-08-01 09:48:00|714.75|706.75|714.95|706.95|714.95|706.95|714.75|706.75|5
1722505690000|2024-08-01 09:48:10|715.3|707.3|715.35|707.35|715.4|707.4|715.3|707.3|3
1722505700000|2024-08-01 09:48:20|715.4|707.4|715.4|707.4|715.4|707.4|715.35|707.35|7
1722505710000|2024-08-01 09:48:30|715.35|707.35|715.45|707.45|715.5|707.5|715.35|707.35|5
1722505720000|2024-08-01 09:48:40|715.5|707.5|715.3|707.3|715.5|707.5|715.3|707.3|5
1722505730000|2024-08-01 09:48:50|715.25|707.25|715.1|707.1|715.25|707.25|715.05|707.05|5
1722505750000|2024-08-01 09:49:10|715.15|707.15|715.15|707.15|715.2|707.2|715.1|707.1|7
1722505760000|2024-08-01 09:49:20|715.2|707.2|714.9|706.9|715.2|707.2|714.9|706.9|6
1722505780000|2024-08-01 09:49:40|714.95|706.95|714.8|706.8|714.95|706.95|714.8|706.8|4
1722505800000|2024-08-01 09:50:00|714.7|706.7|714.9|706.9|715|707|714.7|706.7|7
1722505810000|2024-08-01 09:50:10|714.85|706.85|714.75|706.75|714.85|706.85|714.75|706.75|3
1722505820000|2024-08-01 09:50:20|714.4|706.4|714.5|706.5|714.5|706.5|714.4|706.4|5
1722505830000|2024-08-01 09:50:30|714.55|706.55|714.6|706.6|714.6|706.6|714.55|706.55|4
1722505840000|2024-08-01 09:50:40|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722505850000|2024-08-01 09:50:50|714.65|706.65|714.6|706.6|714.65|706.65|714.6|706.6|2
1722505860000|2024-08-01 09:51:00|714.55|706.55|714.45|706.45|714.55|706.55|714.45|706.45|2
1722505870000|2024-08-01 09:51:10|714.4|706.4|714.4|706.4|714.4|706.4|714.4|706.4|1
1722505880000|2024-08-01 09:51:20|714.35|706.35|714.45|706.45|714.45|706.45|714.35|706.35|3
1722505890000|2024-08-01 09:51:30|714.5|706.5|714.6|706.6|714.6|706.6|714.45|706.45|5
1722505900000|2024-08-01 09:51:40|714.5|706.5|714.2|706.2|714.5|706.5|714.2|706.2|4
1722505910000|2024-08-01 09:51:50|714.25|706.25|714.25|706.25|714.25|706.25|714.2|706.2|3
1722505920000|2024-08-01 09:52:00|714.4|706.4|714.2|706.2|714.45|706.45|714.2|706.2|7
1722505940000|2024-08-01 09:52:20|714.15|706.15|713.9|705.9|714.15|706.15|713.85|705.85|5
1722505950000|2024-08-01 09:52:30|713.85|705.85|713.5|705.5|713.85|705.85|713.45|705.45|7
1722505960000|2024-08-01 09:52:40|713.55|705.55|713.55|705.55|713.6|705.6|713.5|705.5|5
1722505970000|2024-08-01 09:52:50|713.65|705.65|713.7|705.7|713.8|705.8|713.6|705.6|7
1722505980000|2024-08-01 09:53:00|713.75|705.75|713.65|705.65|713.85|705.85|713.55|705.55|7
1722505990000|2024-08-01 09:53:10|713.55|705.55|713.5|705.5|713.75|705.75|713.5|705.5|7
1722506000000|2024-08-01 09:53:20|713.55|705.55|713.55|705.55|713.6|705.6|713.55|705.55|5
1722506010000|2024-08-01 09:53:30|713.6|705.6|713.6|705.6|713.8|705.8|713.6|705.6|8
1722506020000|2024-08-01 09:53:40|713.55|705.55|713.5|705.5|713.55|705.55|713.5|705.5|2
1722506040000|2024-08-01 09:54:00|713.55|705.55|713.4|705.4|713.6|705.6|713.4|705.4|4
1722506050000|2024-08-01 09:54:10|713.55|705.55|713.65|705.65|713.65|705.65|713.5|705.5|5
1722506060000|2024-08-01 09:54:20|713.7|705.7|713.75|705.75|713.75|705.75|713.65|705.65|4
1722506070000|2024-08-01 09:54:30|713.7|705.7|713.7|705.7|713.7|705.7|713.65|705.65|5
1722506080000|2024-08-01 09:54:40|713.65|705.65|713.6|705.6|713.65|705.65|713.6|705.6|2
1722506090000|2024-08-01 09:54:50|713.65|705.65|713.7|705.7|713.7|705.7|713.65|705.65|2
1722506100000|2024-08-01 09:55:00|713.55|705.55|713.45|705.45|713.55|705.55|713.45|705.45|4
1722506120000|2024-08-01 09:55:20|713.5|705.5|713.5|705.5|713.5|705.5|713.5|705.5|1
1722506130000|2024-08-01 09:55:30|713.45|705.45|713.45|705.45|713.45|705.45|713.45|705.45|1
1722506160000|2024-08-01 09:56:00|713.5|705.5|713.65|705.65|713.65|705.65|713.5|705.5|4
1722506170000|2024-08-01 09:56:10|713.7|705.7|713.8|705.8|713.8|705.8|713.65|705.65|4
1722506180000|2024-08-01 09:56:20|713.75|705.75|713.85|705.85|713.85|705.85|713.75|705.75|4
1722506190000|2024-08-01 09:56:30|713.9|705.9|713.8|705.8|713.9|705.9|713.8|705.8|3
1722506210000|2024-08-01 09:56:50|713.9|705.9|713.9|705.9|713.9|705.9|713.9|705.9|1
1722506220000|2024-08-01 09:57:00|713.85|705.85|713.9|705.9|713.9|705.9|713.8|705.8|4
1722506230000|2024-08-01 09:57:10|713.85|705.85|713.8|705.8|713.9|705.9|713.8|705.8|4
1722506240000|2024-08-01 09:57:20|713.85|705.85|713.9|705.9|713.9|705.9|713.85|705.85|2
1722506250000|2024-08-01 09:57:30|713.85|705.85|713.8|705.8|713.85|705.85|713.8|705.8|4
1722506260000|2024-08-01 09:57:40|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1722506270000|2024-08-01 09:57:50|713.8|705.8|713.85|705.85|713.85|705.85|713.8|705.8|2
1722506290000|2024-08-01 09:58:10|713.8|705.8|713.9|705.9|713.9|705.9|713.8|705.8|5
1722506300000|2024-08-01 09:58:20|713.85|705.85|713.45|705.45|713.85|705.85|713.45|705.45|7
1722506310000|2024-08-01 09:58:30|713.5|705.5|713.45|705.45|713.5|705.5|713.45|705.45|2
1722506350000|2024-08-01 09:59:10|713.5|705.5|713.5|705.5|713.5|705.5|713.5|705.5|1
1722506370000|2024-08-01 09:59:30|713.45|705.45|713.5|705.5|713.5|705.5|713.45|705.45|2
1722506380000|2024-08-01 09:59:40|713.45|705.45|713.6|705.6|713.6|705.6|713.45|705.45|3
1722506390000|2024-08-01 09:59:50|713.65|705.65|713.7|705.7|713.7|705.7|713.65|705.65|2
1722506400000|2024-08-01 10:00:00|713.75|705.75|713.7|705.7|713.75|705.75|713.7|705.7|2
1722506410000|2024-08-01 10:00:10|713.75|705.75|713.45|705.45|713.8|705.8|713.4|705.4|11
1722506420000|2024-08-01 10:00:20|713.5|705.5|713.35|705.35|713.5|705.5|713.35|705.35|2
1722506430000|2024-08-01 10:00:30|713.25|705.25|713.25|705.25|713.25|705.25|713.25|705.25|1
1722506450000|2024-08-01 10:00:50|713.3|705.3|713.7|705.7|713.7|705.7|713.3|705.3|6
1722506460000|2024-08-01 10:01:00|713.75|705.75|713.85|705.85|713.85|705.85|713.75|705.75|3
1722506470000|2024-08-01 10:01:10|713.9|705.9|713.8|705.8|713.9|705.9|713.8|705.8|3
1722506480000|2024-08-01 10:01:20|713.85|705.85|713.55|705.55|713.9|705.9|713.55|705.55|7
1722506490000|2024-08-01 10:01:30|713.45|705.45|713.45|705.45|713.45|705.45|713.45|705.45|1
1722506510000|2024-08-01 10:01:50|713.4|705.4|713.15|705.15|713.4|705.4|713.15|705.15|3
1722506520000|2024-08-01 10:02:00|713.05|705.05|713.05|705.05|713.05|705.05|713.05|705.05|1
1722506530000|2024-08-01 10:02:10|713|705|712.6|704.6|713|705|712.55|704.55|7
1722506540000|2024-08-01 10:02:20|712.7|704.7|712.7|704.7|712.75|704.75|712.7|704.7|3
1722506550000|2024-08-01 10:02:30|712.8|704.8|712.85|704.85|712.85|704.85|712.8|704.8|2
1722506560000|2024-08-01 10:02:40|712.9|704.9|713|705|713|705|712.9|704.9|4
1722506570000|2024-08-01 10:02:50|712.95|704.95|712.75|704.75|712.95|704.95|712.75|704.75|4
1722506580000|2024-08-01 10:03:00|712.85|704.85|713|705|713|705|712.85|704.85|6
1722506590000|2024-08-01 10:03:10|713.1|705.1|713.05|705.05|713.15|705.15|713.05|705.05|3
1722506600000|2024-08-01 10:03:20|712.95|704.95|712.75|704.75|712.95|704.95|712.75|704.75|4
1722506620000|2024-08-01 10:03:40|712.8|704.8|712.8|704.8|712.8|704.8|712.8|704.8|1
1722506630000|2024-08-01 10:03:50|712.75|704.75|712.7|704.7|712.75|704.75|712.65|704.65|3
1722506650000|2024-08-01 10:04:10|712.6|704.6|712.5|704.5|712.6|704.6|712.5|704.5|3
1722506660000|2024-08-01 10:04:20|712.55|704.55|712.7|704.7|712.7|704.7|712.55|704.55|3
1722506670000|2024-08-01 10:04:30|712.65|704.65|712.7|704.7|712.7|704.7|712.6|704.6|4
1722506690000|2024-08-01 10:04:50|712.65|704.65|712.35|704.35|712.65|704.65|712.35|704.35|7
1722506710000|2024-08-01 10:05:10|712.4|704.4|712.45|704.45|712.45|704.45|712.4|704.4|2
1722506720000|2024-08-01 10:05:20|712.35|704.35|712.3|704.3|712.35|704.35|712.3|704.3|4
1722506740000|2024-08-01 10:05:40|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722506760000|2024-08-01 10:06:00|712.2|704.2|712.35|704.35|712.35|704.35|712.2|704.2|3
1722506770000|2024-08-01 10:06:10|712.4|704.4|712.45|704.45|712.45|704.45|712.4|704.4|2
1722506780000|2024-08-01 10:06:20|712.55|704.55|712.85|704.85|712.85|704.85|712.55|704.55|4
1722506790000|2024-08-01 10:06:30|712.8|704.8|712.6|704.6|712.8|704.8|712.6|704.6|6
1722506800000|2024-08-01 10:06:40|712.55|704.55|712.6|704.6|712.6|704.6|712.5|704.5|4
1722506820000|2024-08-01 10:07:00|712.65|704.65|712.8|704.8|712.8|704.8|712.65|704.65|3
1722506830000|2024-08-01 10:07:10|712.95|704.95|713|705|713|705|712.95|704.95|2
1722506840000|2024-08-01 10:07:20|713.05|705.05|713.05|705.05|713.1|705.1|713.05|705.05|3
1722506850000|2024-08-01 10:07:30|712.95|704.95|712.85|704.85|712.95|704.95|712.8|704.8|5
1722506860000|2024-08-01 10:07:40|713|705|713.1|705.1|713.1|705.1|713|705|2
1722506870000|2024-08-01 10:07:50|713.05|705.05|712.85|704.85|713.05|705.05|712.75|704.75|7
1722506880000|2024-08-01 10:08:00|712.9|704.9|712.85|704.85|712.9|704.9|712.85|704.85|2
1722506900000|2024-08-01 10:08:20|713.05|705.05|713.2|705.2|713.2|705.2|713.05|705.05|2
1722506910000|2024-08-01 10:08:30|713.15|705.15|712.85|704.85|713.15|705.15|712.85|704.85|5
1722506920000|2024-08-01 10:08:40|712.8|704.8|712.8|704.8|712.8|704.8|712.8|704.8|1
1722506930000|2024-08-01 10:08:50|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722506940000|2024-08-01 10:09:00|712.8|704.8|712.9|704.9|712.9|704.9|712.8|704.8|4
1722506950000|2024-08-01 10:09:10|712.85|704.85|712.8|704.8|712.85|704.85|712.8|704.8|2
1722506960000|2024-08-01 10:09:20|712.65|704.65|712.55|704.55|712.65|704.65|712.55|704.55|2
1722506980000|2024-08-01 10:09:40|712.7|704.7|712.7|704.7|712.7|704.7|712.7|704.7|1
1722506990000|2024-08-01 10:09:50|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722507000000|2024-08-01 10:10:00|712.7|704.7|712.7|704.7|712.7|704.7|712.7|704.7|1
1722507010000|2024-08-01 10:10:10|712.75|704.75|712.8|704.8|712.8|704.8|712.75|704.75|2
1722507020000|2024-08-01 10:10:20|712.75|704.75|712.55|704.55|712.75|704.75|712.55|704.55|4
1722507040000|2024-08-01 10:10:40|712.6|704.6|712.65|704.65|712.65|704.65|712.6|704.6|2
1722507050000|2024-08-01 10:10:50|712.75|704.75|713.2|705.2|713.2|705.2|712.75|704.75|3
1722507070000|2024-08-01 10:11:10|713.15|705.15|713.3|705.3|713.3|705.3|713.15|705.15|4
1722507080000|2024-08-01 10:11:20|713.35|705.35|713.5|705.5|713.5|705.5|713.35|705.35|3
1722507090000|2024-08-01 10:11:30|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1722507100000|2024-08-01 10:11:40|713.6|705.6|713.6|705.6|713.6|705.6|713.6|705.6|1
1722507110000|2024-08-01 10:11:50|713.75|705.75|713.8|705.8|713.8|705.8|713.75|705.75|2
1722507120000|2024-08-01 10:12:00|713.85|705.85|713.65|705.65|713.85|705.85|713.65|705.65|4
1722507130000|2024-08-01 10:12:10|713.7|705.7|713.75|705.75|713.75|705.75|713.65|705.65|3
1722507140000|2024-08-01 10:12:20|713.7|705.7|713.75|705.75|713.75|705.75|713.7|705.7|4
1722507150000|2024-08-01 10:12:30|713.7|705.7|713.7|705.7|713.7|705.7|713.7|705.7|1
1722507160000|2024-08-01 10:12:40|713.75|705.75|713.75|705.75|713.75|705.75|713.75|705.75|1
1722507170000|2024-08-01 10:12:50|713.9|705.9|714|706|714|706|713.9|705.9|5
1722507180000|2024-08-01 10:13:00|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1722507190000|2024-08-01 10:13:10|714|706|714|706|714|706|714|706|1
1722507200000|2024-08-01 10:13:20|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1722507590000|2024-08-01 10:19:50|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722507600000|2024-08-01 10:20:00|712.65|704.65|712.75|704.75|712.75|704.75|712.35|704.35|8
1722507610000|2024-08-01 10:20:10|712.65|704.65|712.25|704.25|712.65|704.65|712.25|704.25|4
1722507620000|2024-08-01 10:20:20|712.2|704.2|711.85|703.85|712.2|704.2|711.85|703.85|3
1722507630000|2024-08-01 10:20:30|711.9|703.9|712.05|704.05|712.05|704.05|711.9|703.9|3
1722507640000|2024-08-01 10:20:40|712.1|704.1|711.9|703.9|712.1|704.1|711.9|703.9|4
1722507650000|2024-08-01 10:20:50|711.75|703.75|711.55|703.55|711.9|703.9|711.55|703.55|6
1722507660000|2024-08-01 10:21:00|711.6|703.6|711.8|703.8|712|704|711.6|703.6|9
1722507670000|2024-08-01 10:21:10|711.75|703.75|711.75|703.75|711.9|703.9|711.65|703.65|8
1722507680000|2024-08-01 10:21:20|711.6|703.6|711.65|703.65|711.65|703.65|711.6|703.6|2
1722507690000|2024-08-01 10:21:30|711.45|703.45|711.5|703.5|711.6|703.6|711.25|703.25|8
1722507700000|2024-08-01 10:21:40|711.45|703.45|711.45|703.45|711.45|703.45|711.35|703.35|6
1722507710000|2024-08-01 10:21:50|711.5|703.5|711.55|703.55|711.7|703.7|711.45|703.45|10
1722507720000|2024-08-01 10:22:00|711.6|703.6|711.85|703.85|711.85|703.85|711.6|703.6|7
1722507730000|2024-08-01 10:22:10|711.95|703.95|712.15|704.15|712.15|704.15|711.85|703.85|8
1722507740000|2024-08-01 10:22:20|712.2|704.2|712.55|704.55|712.55|704.55|712.2|704.2|7
1722507750000|2024-08-01 10:22:30|712.6|704.6|713|705|713.1|705.1|712.6|704.6|10
1722507760000|2024-08-01 10:22:40|712.95|704.95|712.95|704.95|713|705|712.95|704.95|3
1722507780000|2024-08-01 10:23:00|713.1|705.1|713.05|705.05|713.1|705.1|713|705|4
1722507790000|2024-08-01 10:23:10|713|705|713|705|713|705|712.95|704.95|3
1722507810000|2024-08-01 10:23:30|712.95|704.95|713.05|705.05|713.05|705.05|712.95|704.95|2
1722507820000|2024-08-01 10:23:40|713.1|705.1|713.05|705.05|713.1|705.1|713|705|3
1722507840000|2024-08-01 10:24:00|713.1|705.1|713.1|705.1|713.1|705.1|713.1|705.1|1
1722507850000|2024-08-01 10:24:10|713.15|705.15|713.2|705.2|713.2|705.2|713.15|705.15|2
1722507860000|2024-08-01 10:24:20|713.25|705.25|713.3|705.3|713.3|705.3|713.2|705.2|4
1722507870000|2024-08-01 10:24:30|713.35|705.35|713.4|705.4|713.4|705.4|713.35|705.35|2
1722507880000|2024-08-01 10:24:40|713.45|705.45|713.65|705.65|713.65|705.65|713.45|705.45|3
1722507890000|2024-08-01 10:24:50|713.75|705.75|713.75|705.75|713.75|705.75|713.75|705.75|1
1722507900000|2024-08-01 10:25:00|713.65|705.65|713.7|705.7|713.7|705.7|713.65|705.65|2
1722507910000|2024-08-01 10:25:10|713.75|705.75|713.65|705.65|713.75|705.75|713.65|705.65|2
1722507920000|2024-08-01 10:25:20|713.6|705.6|713.6|705.6|713.6|705.6|713.6|705.6|1
1722507930000|2024-08-01 10:25:30|713.65|705.65|713.55|705.55|713.65|705.65|713.55|705.55|2
1722507950000|2024-08-01 10:25:50|713.6|705.6|713.65|705.65|713.65|705.65|713.6|705.6|2
1722507990000|2024-08-01 10:26:30|713.6|705.6|713.65|705.65|713.65|705.65|713.6|705.6|2
1722508000000|2024-08-01 10:26:40|713.7|705.7|714|706|714|706|713.7|705.7|3
1722508020000|2024-08-01 10:27:00|714.1|706.1|714.2|706.2|714.2|706.2|714.1|706.1|2
1722508040000|2024-08-01 10:27:20|714.35|706.35|714.35|706.35|714.35|706.35|714.35|706.35|1
1722508050000|2024-08-01 10:27:30|714.4|706.4|714.5|706.5|714.5|706.5|714.4|706.4|2
1722508060000|2024-08-01 10:27:40|714.55|706.55|714.6|706.6|714.6|706.6|714.55|706.55|2
1722508070000|2024-08-01 10:27:50|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1722508100000|2024-08-01 10:28:20|714.75|706.75|714.8|706.8|714.8|706.8|714.75|706.75|2
1722508110000|2024-08-01 10:28:30|714.85|706.85|714.95|706.95|714.95|706.95|714.85|706.85|3
1722508120000|2024-08-01 10:28:40|715|707|715.1|707.1|715.1|707.1|715|707|2
1722508130000|2024-08-01 10:28:50|715.2|707.2|715.3|707.3|715.3|707.3|715.2|707.2|2
1722508150000|2024-08-01 10:29:10|715.25|707.25|715.3|707.3|715.3|707.3|715.25|707.25|2
1722508180000|2024-08-01 10:29:40|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1722508190000|2024-08-01 10:29:50|715.4|707.4|715.3|707.3|715.4|707.4|715.3|707.3|3
1722508200000|2024-08-01 10:30:00|715.2|707.2|715.15|707.15|715.25|707.25|715.15|707.15|3
1722508220000|2024-08-01 10:30:20|715.05|707.05|715.3|707.3|715.3|707.3|715.05|707.05|5
1722508240000|2024-08-01 10:30:40|715.25|707.25|714.95|706.95|715.25|707.25|714.95|706.95|3
1722508250000|2024-08-01 10:30:50|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722508260000|2024-08-01 10:31:00|714.85|706.85|715.35|707.35|715.35|707.35|714.85|706.85|6
1722508270000|2024-08-01 10:31:10|715.4|707.4|715.5|707.5|715.5|707.5|715.4|707.4|7
1722508280000|2024-08-01 10:31:20|715.45|707.45|715.5|707.5|715.5|707.5|715.4|707.4|7
1722508290000|2024-08-01 10:31:30|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1722508300000|2024-08-01 10:31:40|715.4|707.4|715.4|707.4|715.4|707.4|715.35|707.35|3
1722508310000|2024-08-01 10:31:50|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1722508320000|2024-08-01 10:32:00|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|2
1722508330000|2024-08-01 10:32:10|715.05|707.05|715|707|715.1|707.1|714.9|706.9|9
1722508340000|2024-08-01 10:32:20|715.1|707.1|715.1|707.1|715.1|707.1|715.1|707.1|1
1722508350000|2024-08-01 10:32:30|715.15|707.15|715.4|707.4|715.4|707.4|715.15|707.15|7
1722508360000|2024-08-01 10:32:40|715.35|707.35|715.4|707.4|715.4|707.4|715.35|707.35|2
1722508370000|2024-08-01 10:32:50|715.5|707.5|715.5|707.5|715.5|707.5|715.45|707.45|3
1722508380000|2024-08-01 10:33:00|715.45|707.45|715.3|707.3|715.45|707.45|715.3|707.3|3
1722508390000|2024-08-01 10:33:10|715.25|707.25|715.6|707.6|715.6|707.6|715.25|707.25|8
1722508400000|2024-08-01 10:33:20|715.7|707.7|715.65|707.65|715.7|707.7|715.65|707.65|2
1722508410000|2024-08-01 10:33:30|715.7|707.7|715.9|707.9|715.9|707.9|715.7|707.7|3
1722508450000|2024-08-01 10:34:10|715.85|707.85|715.9|707.9|715.9|707.9|715.8|707.8|4
1722508460000|2024-08-01 10:34:20|715.85|707.85|715.85|707.85|715.85|707.85|715.85|707.85|1
1722508470000|2024-08-01 10:34:30|715.9|707.9|715.95|707.95|715.95|707.95|715.85|707.85|4
1722508480000|2024-08-01 10:34:40|716|708|716|708|716|708|716|708|1
1722508490000|2024-08-01 10:34:50|716.1|708.1|716.1|708.1|716.1|708.1|716.1|708.1|1
1722508500000|2024-08-01 10:35:00|716.2|708.2|716.35|708.35|716.35|708.35|716.2|708.2|2
1722508510000|2024-08-01 10:35:10|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|2
1722508530000|2024-08-01 10:35:30|716.6|708.6|716.55|708.55|716.6|708.6|716.5|708.5|4
1722508540000|2024-08-01 10:35:40|716.6|708.6|716.6|708.6|716.6|708.6|716.55|708.55|3
1722508560000|2024-08-01 10:36:00|716.55|708.55|716.55|708.55|716.55|708.55|716.55|708.55|1
1722508570000|2024-08-01 10:36:10|716.6|708.6|716.6|708.6|716.6|708.6|716.6|708.6|1
1722508590000|2024-08-01 10:36:30|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|3
1722508600000|2024-08-01 10:36:40|716.85|708.85|716.9|708.9|716.9|708.9|716.85|708.85|2
1722508610000|2024-08-01 10:36:50|716.85|708.85|717|709|717|709|716.85|708.85|4
1722508620000|2024-08-01 10:37:00|717.05|709.05|717.3|709.3|717.3|709.3|717.05|709.05|3
1722508630000|2024-08-01 10:37:10|717.45|709.45|717.2|709.2|717.45|709.45|717.1|709.1|7
1722508640000|2024-08-01 10:37:20|717.25|709.25|717.5|709.5|717.5|709.5|717.2|709.2|7
1722508650000|2024-08-01 10:37:30|717.45|709.45|717.3|709.3|717.5|709.5|717.25|709.25|10
1722508660000|2024-08-01 10:37:40|717.25|709.25|717.1|709.1|717.25|709.25|717.1|709.1|3
1722508670000|2024-08-01 10:37:50|717.2|709.2|717.3|709.3|717.3|709.3|717.2|709.2|4
1722508680000|2024-08-01 10:38:00|717.25|709.25|717.3|709.3|717.3|709.3|717.25|709.25|2
1722508690000|2024-08-01 10:38:10|717.2|709.2|717.1|709.1|717.2|709.2|717.1|709.1|3
1722508700000|2024-08-01 10:38:20|717.15|709.15|717.2|709.2|717.2|709.2|717.15|709.15|2
1722508720000|2024-08-01 10:38:40|717.25|709.25|717.5|709.5|717.5|709.5|717.25|709.25|4
1722508730000|2024-08-01 10:38:50|717.45|709.45|717.4|709.4|717.5|709.5|717.35|709.35|6
1722508740000|2024-08-01 10:39:00|717.35|709.35|717.4|709.4|717.4|709.4|717.35|709.35|2
1722508750000|2024-08-01 10:39:10|717.35|709.35|717.2|709.2|717.35|709.35|717.15|709.15|5
1722508800000|2024-08-01 10:40:00|717.15|709.15|717.05|709.05|717.15|709.15|717.05|709.05|2
1722508810000|2024-08-01 10:40:10|716.9|708.9|716.8|708.8|716.9|708.9|716.8|708.8|2
1722508820000|2024-08-01 10:40:20|716.75|708.75|716.8|708.8|716.8|708.8|716.65|708.65|5
1722508850000|2024-08-01 10:40:50|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1722508860000|2024-08-01 10:41:00|716.7|708.7|716.8|708.8|716.8|708.8|716.45|708.45|8
1722508870000|2024-08-01 10:41:10|716.85|708.85|717|709|717.05|709.05|716.85|708.85|4
1722508880000|2024-08-01 10:41:20|716.95|708.95|716.9|708.9|716.95|708.95|716.9|708.9|2
1722508890000|2024-08-01 10:41:30|716.85|708.85|716.45|708.45|716.85|708.85|716.45|708.45|7
1722508920000|2024-08-01 10:42:00|716.4|708.4|716.5|708.5|716.5|708.5|716.4|708.4|3
1722508930000|2024-08-01 10:42:10|716.45|708.45|716.45|708.45|716.45|708.45|716.45|708.45|1
1722508940000|2024-08-01 10:42:20|716.3|708.3|716|708|716.3|708.3|715.95|707.95|5
1722508950000|2024-08-01 10:42:30|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1722508960000|2024-08-01 10:42:40|716|708|716.2|708.2|716.3|708.3|716|708|6
1722508970000|2024-08-01 10:42:50|716.15|708.15|716.1|708.1|716.15|708.15|716.05|708.05|3
1722508990000|2024-08-01 10:43:10|716.05|708.05|715.9|707.9|716.05|708.05|715.9|707.9|3
1722509000000|2024-08-01 10:43:20|715.7|707.7|715.5|707.5|715.7|707.7|715.5|707.5|4
1722509010000|2024-08-01 10:43:30|715.45|707.45|715.25|707.25|715.45|707.45|715.25|707.25|4
1722509020000|2024-08-01 10:43:40|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722509030000|2024-08-01 10:43:50|715.05|707.05|714.95|706.95|715.05|707.05|714.85|706.85|5
1722509040000|2024-08-01 10:44:00|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1722509080000|2024-08-01 10:44:40|714.95|706.95|714.95|706.95|715|707|714.95|706.95|3
1722509090000|2024-08-01 10:44:50|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1722509100000|2024-08-01 10:45:00|714.95|706.95|715|707|715|707|714.95|706.95|2
1722509110000|2024-08-01 10:45:10|714.95|706.95|714.95|706.95|715|707|714.9|706.9|4
1722509120000|2024-08-01 10:45:20|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1722509130000|2024-08-01 10:45:30|714.95|706.95|715.15|707.15|715.3|707.3|714.95|706.95|8
1722509140000|2024-08-01 10:45:40|715.2|707.2|715.45|707.45|715.5|707.5|715.2|707.2|5
1722509150000|2024-08-01 10:45:50|715.5|707.5|715.7|707.7|715.7|707.7|715.5|707.5|3
1722509160000|2024-08-01 10:46:00|715.75|707.75|715.85|707.85|715.85|707.85|715.75|707.75|3
1722509170000|2024-08-01 10:46:10|715.8|707.8|715.75|707.75|715.8|707.8|715.6|707.6|8
1722509180000|2024-08-01 10:46:20|715.8|707.8|715.65|707.65|715.8|707.8|715.65|707.65|4
1722509190000|2024-08-01 10:46:30|715.7|707.7|715.8|707.8|715.8|707.8|715.7|707.7|3
1722509200000|2024-08-01 10:46:40|715.7|707.7|715.7|707.7|715.75|707.75|715.6|707.6|7
1722509210000|2024-08-01 10:46:50|715.6|707.6|715.55|707.55|715.6|707.6|715.55|707.55|2
1722509220000|2024-08-01 10:47:00|715.6|707.6|716|708|716|708|715.55|707.55|6
1722509230000|2024-08-01 10:47:10|716.1|708.1|715.9|707.9|716.1|708.1|715.9|707.9|5
1722509250000|2024-08-01 10:47:30|715.85|707.85|715.85|707.85|715.85|707.85|715.85|707.85|1
1722509270000|2024-08-01 10:47:50|715.9|707.9|715.9|707.9|716|708|715.85|707.85|6
1722509280000|2024-08-01 10:48:00|715.95|707.95|716|708|716|708|715.95|707.95|2
1722509290000|2024-08-01 10:48:10|715.95|707.95|716|708|716|708|715.9|707.9|3
1722509300000|2024-08-01 10:48:20|715.95|707.95|715.7|707.7|715.95|707.95|715.7|707.7|5
1722509310000|2024-08-01 10:48:30|715.8|707.8|715.7|707.7|715.8|707.8|715.7|707.7|3
1722509330000|2024-08-01 10:48:50|715.75|707.75|715.6|707.6|715.75|707.75|715.6|707.6|4
1722509340000|2024-08-01 10:49:00|715.5|707.5|715.45|707.45|715.5|707.5|715.45|707.45|4
1722509350000|2024-08-01 10:49:10|715.4|707.4|715.6|707.6|715.7|707.7|715.3|707.3|10
1722509360000|2024-08-01 10:49:20|715.65|707.65|715.75|707.75|715.75|707.75|715.65|707.65|3
1722509370000|2024-08-01 10:49:30|715.8|707.8|715.8|707.8|715.8|707.8|715.8|707.8|1
1722509380000|2024-08-01 10:49:40|715.65|707.65|715.65|707.65|715.7|707.7|715.6|707.6|5
1722509390000|2024-08-01 10:49:50|715.6|707.6|715.3|707.3|715.6|707.6|715.3|707.3|6
1722509400000|2024-08-01 10:50:00|715.35|707.35|715.6|707.6|715.6|707.6|715.35|707.35|4
1722509410000|2024-08-01 10:50:10|715.7|707.7|715.7|707.7|715.7|707.7|715.6|707.6|5
1722509420000|2024-08-01 10:50:20|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1722509430000|2024-08-01 10:50:30|715.8|707.8|715.7|707.7|715.8|707.8|715.7|707.7|7
1722509440000|2024-08-01 10:50:40|715.55|707.55|715.45|707.45|715.55|707.55|715.45|707.45|3
1722509450000|2024-08-01 10:50:50|715.5|707.5|715.5|707.5|715.5|707.5|715.5|707.5|1
1722509460000|2024-08-01 10:51:00|715.6|707.6|715.65|707.65|715.65|707.65|715.5|707.5|5
1722509470000|2024-08-01 10:51:10|715.7|707.7|715.65|707.65|715.7|707.7|715.65|707.65|2
1722509480000|2024-08-01 10:51:20|715.7|707.7|715.9|707.9|715.9|707.9|715.7|707.7|4
1722509500000|2024-08-01 10:51:40|715.95|707.95|716.1|708.1|716.1|708.1|715.95|707.95|3
1722509510000|2024-08-01 10:51:50|716.15|708.15|716.6|708.6|716.6|708.6|716.15|708.15|6
1722509520000|2024-08-01 10:52:00|716.55|708.55|716.55|708.55|716.6|708.6|716.5|708.5|6
1722509530000|2024-08-01 10:52:10|716.6|708.6|716.35|708.35|716.6|708.6|716.35|708.35|7
1722509540000|2024-08-01 10:52:20|716.5|708.5|716.65|708.65|716.65|708.65|716.5|708.5|3
1722509550000|2024-08-01 10:52:30|716.7|708.7|716.75|708.75|716.8|708.8|716.65|708.65|6
1722509560000|2024-08-01 10:52:40|716.7|708.7|716.75|708.75|716.8|708.8|716.65|708.65|10
1722509570000|2024-08-01 10:52:50|716.8|708.8|716.8|708.8|716.8|708.8|716.8|708.8|1
1722509580000|2024-08-01 10:53:00|716.75|708.75|716.65|708.65|716.75|708.75|716.65|708.65|2
1722509590000|2024-08-01 10:53:10|716.45|708.45|716.7|708.7|716.7|708.7|716.45|708.45|2
1722509600000|2024-08-01 10:53:20|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722509630000|2024-08-01 10:53:50|716.75|708.75|716.7|708.7|716.75|708.75|716.55|708.55|4
1722509640000|2024-08-01 10:54:00|716.75|708.75|716.75|708.75|716.8|708.8|716.75|708.75|3
1722509660000|2024-08-01 10:54:20|716.7|708.7|716.75|708.75|716.75|708.75|716.7|708.7|2
1722509670000|2024-08-01 10:54:30|716.8|708.8|716.8|708.8|716.8|708.8|716.8|708.8|1
1722509680000|2024-08-01 10:54:40|716.75|708.75|716.7|708.7|716.75|708.75|716.7|708.7|2
1722509690000|2024-08-01 10:54:50|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1722509700000|2024-08-01 10:55:00|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1722509720000|2024-08-01 10:55:20|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|4
1722509730000|2024-08-01 10:55:30|716.85|708.85|717.1|709.1|717.1|709.1|716.85|708.85|5
1722509740000|2024-08-01 10:55:40|717.05|709.05|717|709|717.1|709.1|716.95|708.95|5
1722509750000|2024-08-01 10:55:50|716.85|708.85|716.8|708.8|716.85|708.85|716.8|708.8|2
1722509760000|2024-08-01 10:56:00|716.75|708.75|716.7|708.7|716.75|708.75|716.65|708.65|3
1722509770000|2024-08-01 10:56:10|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722509780000|2024-08-01 10:56:20|716.85|708.85|716.85|708.85|716.85|708.85|716.85|708.85|1
1722509800000|2024-08-01 10:56:40|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1722509810000|2024-08-01 10:56:50|716.8|708.8|716.8|708.8|716.8|708.8|716.8|708.8|1
1722509820000|2024-08-01 10:57:00|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1722509830000|2024-08-01 10:57:10|716.8|708.8|716.8|708.8|716.8|708.8|716.75|708.75|3
1722509840000|2024-08-01 10:57:20|716.85|708.85|716.85|708.85|716.85|708.85|716.85|708.85|1
1722509880000|2024-08-01 10:58:00|716.95|708.95|717.35|709.35|717.35|709.35|716.9|708.9|5
1722509900000|2024-08-01 10:58:20|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1722509910000|2024-08-01 10:58:30|717.4|709.4|717.35|709.35|717.4|709.4|717.35|709.35|4
1722509920000|2024-08-01 10:58:40|717.25|709.25|717.2|709.2|717.25|709.25|717.15|709.15|4
1722509940000|2024-08-01 10:59:00|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1722509960000|2024-08-01 10:59:20|717.2|709.2|717.2|709.2|717.2|709.2|717.2|709.2|1
1722510000000|2024-08-01 11:00:00|717.1|709.1|716.85|708.85|717.15|709.15|716.85|708.85|10
1722510010000|2024-08-01 11:00:10|716.8|708.8|717.4|709.4|717.4|709.4|716.8|708.8|7
1722510020000|2024-08-01 11:00:20|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1722510030000|2024-08-01 11:00:30|717.3|709.3|717.2|709.2|717.3|709.3|717.15|709.15|5
1722510050000|2024-08-01 11:00:50|717.1|709.1|717.75|709.75|717.75|709.75|717.1|709.1|5
1722510060000|2024-08-01 11:01:00|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1722510070000|2024-08-01 11:01:10|717.8|709.8|717.85|709.85|717.85|709.85|717.8|709.8|2
1722510080000|2024-08-01 11:01:20|717.8|709.8|717.5|709.5|717.8|709.8|717.5|709.5|7
1722510090000|2024-08-01 11:01:30|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1722510100000|2024-08-01 11:01:40|717.35|709.35|717.3|709.3|717.4|709.4|717.3|709.3|4
1722510120000|2024-08-01 11:02:00|717.25|709.25|716.55|708.55|717.25|709.25|716.55|708.55|11
1722510130000|2024-08-01 11:02:10|716.6|708.6|716.6|708.6|716.6|708.6|716.6|708.6|1
1722510140000|2024-08-01 11:02:20|716.75|708.75|716.65|708.65|716.8|708.8|716.65|708.65|4
1722510150000|2024-08-01 11:02:30|716.75|708.75|716.95|708.95|717.05|709.05|716.75|708.75|5
1722510160000|2024-08-01 11:02:40|717|709|717.2|709.2|717.25|709.25|717|709|7
1722510170000|2024-08-01 11:02:50|717.15|709.15|717.35|709.35|717.35|709.35|717.15|709.15|4
1722510180000|2024-08-01 11:03:00|717.5|709.5|717.65|709.65|717.65|709.65|717.45|709.45|6
1722510190000|2024-08-01 11:03:10|717.75|709.75|717.8|709.8|717.85|709.85|717.75|709.75|3
1722510200000|2024-08-01 11:03:20|717.75|709.75|717.65|709.65|717.8|709.8|717.65|709.65|4
1722510210000|2024-08-01 11:03:30|717.6|709.6|717.3|709.3|717.6|709.6|717.3|709.3|7
1722510220000|2024-08-01 11:03:40|717.35|709.35|717.5|709.5|717.5|709.5|717.35|709.35|3
1722510240000|2024-08-01 11:04:00|717.45|709.45|717.8|709.8|718.1|710.1|717.3|709.3|14
1722510250000|2024-08-01 11:04:10|717.9|709.9|718.1|710.1|718.1|710.1|717.85|709.85|5
1722510260000|2024-08-01 11:04:20|718.05|710.05|718.05|710.05|718.1|710.1|718.05|710.05|3
1722510270000|2024-08-01 11:04:30|718|710|718.1|710.1|718.1|710.1|717.95|709.95|5
1722510280000|2024-08-01 11:04:40|718.05|710.05|718.1|710.1|718.1|710.1|718.05|710.05|2
1722510290000|2024-08-01 11:04:50|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|2
1722510300000|2024-08-01 11:05:00|718.15|710.15|718.25|710.25|718.25|710.25|718.15|710.15|2
1722510310000|2024-08-01 11:05:10|718.2|710.2|717.9|709.9|718.2|710.2|717.9|709.9|6
1722510320000|2024-08-01 11:05:20|717.85|709.85|717.6|709.6|717.85|709.85|717.5|709.5|12
1722510330000|2024-08-01 11:05:30|717.65|709.65|717.9|709.9|717.9|709.9|717.65|709.65|7
1722510340000|2024-08-01 11:05:40|717.85|709.85|717.6|709.6|717.85|709.85|717.6|709.6|10
1722510350000|2024-08-01 11:05:50|717.55|709.55|717.65|709.65|717.65|709.65|717.3|709.3|11
1722510360000|2024-08-01 11:06:00|717.55|709.55|717.95|709.95|717.95|709.95|717.5|709.5|9
1722510370000|2024-08-01 11:06:10|717.9|709.9|718.1|710.1|718.1|710.1|717.9|709.9|5
1722510380000|2024-08-01 11:06:20|718.05|710.05|718.15|710.15|718.15|710.15|717.95|709.95|6
1722510390000|2024-08-01 11:06:30|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1722510400000|2024-08-01 11:06:40|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|2
1722510410000|2024-08-01 11:06:50|718.05|710.05|717.9|709.9|718.05|710.05|717.9|709.9|4
1722510420000|2024-08-01 11:07:00|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1722510430000|2024-08-01 11:07:10|718.2|710.2|718.15|710.15|718.2|710.2|717.8|709.8|13
1722510440000|2024-08-01 11:07:20|718.25|710.25|717.6|709.6|718.3|710.3|717.6|709.6|13
1722510450000|2024-08-01 11:07:30|717.55|709.55|717.2|709.2|717.55|709.55|717.2|709.2|7
1722510460000|2024-08-01 11:07:40|717.25|709.25|717.25|709.25|717.35|709.35|717.2|709.2|6
1722510470000|2024-08-01 11:07:50|717.35|709.35|717.3|709.3|717.35|709.35|717.2|709.2|4
1722510480000|2024-08-01 11:08:00|717.4|709.4|717.3|709.3|717.4|709.4|717.3|709.3|3
1722510490000|2024-08-01 11:08:10|717.35|709.35|717.85|709.85|718|710|717.35|709.35|8
1722510500000|2024-08-01 11:08:20|717.8|709.8|717.8|709.8|718|710|717.8|709.8|4
1722510520000|2024-08-01 11:08:40|717.85|709.85|717.25|709.25|717.85|709.85|717.25|709.25|7
1722510530000|2024-08-01 11:08:50|717.2|709.2|717.2|709.2|717.2|709.2|717.2|709.2|1
1722510540000|2024-08-01 11:09:00|717.15|709.15|717.25|709.25|717.3|709.3|717.15|709.15|7
1722510550000|2024-08-01 11:09:10|717.3|709.3|717.2|709.2|717.3|709.3|717.15|709.15|7
1722510560000|2024-08-01 11:09:20|717.25|709.25|717.3|709.3|717.3|709.3|717.25|709.25|2
1722510570000|2024-08-01 11:09:30|717.25|709.25|717.2|709.2|717.25|709.25|717.2|709.2|2
1722510580000|2024-08-01 11:09:40|717.15|709.15|716.9|708.9|717.15|709.15|716.9|708.9|5
1722510590000|2024-08-01 11:09:50|716.85|708.85|716.7|708.7|716.85|708.85|716.7|708.7|4
1722510600000|2024-08-01 11:10:00|716.75|708.75|716.75|708.75|716.9|708.9|716.75|708.75|5
1722510610000|2024-08-01 11:10:10|716.7|708.7|716.55|708.55|716.7|708.7|716.55|708.55|6
1722510620000|2024-08-01 11:10:20|716.5|708.5|716.75|708.75|716.8|708.8|716.5|708.5|4
1722510630000|2024-08-01 11:10:30|716.7|708.7|716.5|708.5|716.7|708.7|716.5|708.5|5
1722510640000|2024-08-01 11:10:40|716.45|708.45|716.4|708.4|716.45|708.45|716.4|708.4|2
1722510650000|2024-08-01 11:10:50|716.45|708.45|716.4|708.4|716.5|708.5|716.35|708.35|7
1722510660000|2024-08-01 11:11:00|716.35|708.35|716.35|708.35|716.35|708.35|716.35|708.35|1
1722510670000|2024-08-01 11:11:10|716.3|708.3|716.15|708.15|716.3|708.3|716.15|708.15|4
1722510710000|2024-08-01 11:11:50|716.1|708.1|716.05|708.05|716.1|708.1|716.05|708.05|2
1722510720000|2024-08-01 11:12:00|715.85|707.85|715.8|707.8|715.85|707.85|715.8|707.8|2
1722510730000|2024-08-01 11:12:10|715.75|707.75|715.35|707.35|715.75|707.75|715.35|707.35|6
1722510740000|2024-08-01 11:12:20|715.25|707.25|715.2|707.2|715.25|707.25|715.2|707.2|2
1722510750000|2024-08-01 11:12:30|715.15|707.15|715.05|707.05|715.15|707.15|715.05|707.05|2
1722510770000|2024-08-01 11:12:50|715|707|714.45|706.45|715|707|714.45|706.45|8
1722510790000|2024-08-01 11:13:10|714.4|706.4|714.4|706.4|714.4|706.4|714.4|706.4|1
1722510800000|2024-08-01 11:13:20|714.45|706.45|714.6|706.6|714.65|706.65|714.45|706.45|4
1722510810000|2024-08-01 11:13:30|714.8|706.8|714.45|706.45|714.8|706.8|714.45|706.45|8
1722510820000|2024-08-01 11:13:40|714.4|706.4|714.4|706.4|714.4|706.4|714.35|706.35|3
1722510830000|2024-08-01 11:13:50|714.35|706.35|714.65|706.65|714.7|706.7|714.35|706.35|6
1722510840000|2024-08-01 11:14:00|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1722510850000|2024-08-01 11:14:10|714.75|706.75|714.7|706.7|714.8|706.8|714.7|706.7|4
1722510860000|2024-08-01 11:14:20|714.75|706.75|714.9|706.9|714.9|706.9|714.75|706.75|3
1722510870000|2024-08-01 11:14:30|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722510880000|2024-08-01 11:14:40|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1722510890000|2024-08-01 11:14:50|714.85|706.85|715|707|715|707|714.85|706.85|4
1722510900000|2024-08-01 11:15:00|714.95|706.95|715.05|707.05|715.1|707.1|714.95|706.95|5
1722510910000|2024-08-01 11:15:10|715.1|707.1|715.1|707.1|715.15|707.15|715.05|707.05|5
1722510920000|2024-08-01 11:15:20|715.05|707.05|715.05|707.05|715.1|707.1|715.05|707.05|3
1722510930000|2024-08-01 11:15:30|715.1|707.1|715.25|707.25|715.25|707.25|715.1|707.1|6
1722510940000|2024-08-01 11:15:40|715.2|707.2|715.5|707.5|715.5|707.5|715.15|707.15|10
1722510950000|2024-08-01 11:15:50|715.45|707.45|715.25|707.25|715.45|707.45|715.2|707.2|9
1722510960000|2024-08-01 11:16:00|715.3|707.3|715.05|707.05|715.3|707.3|715.05|707.05|8
1722510970000|2024-08-01 11:16:10|715|707|714.85|706.85|715|707|714.85|706.85|8
1722510980000|2024-08-01 11:16:20|714.9|706.9|714.65|706.65|714.9|706.9|714.65|706.65|4
1722510990000|2024-08-01 11:16:30|714.7|706.7|715.1|707.1|715.1|707.1|714.7|706.7|7
1722511000000|2024-08-01 11:16:40|715.2|707.2|714.85|706.85|715.2|707.2|714.85|706.85|10
1722511010000|2024-08-01 11:16:50|714.8|706.8|714.7|706.7|714.8|706.8|714.65|706.65|10
1722511020000|2024-08-01 11:17:00|714.45|706.45|715.9|707.9|715.9|707.9|714.4|706.4|15
1722511030000|2024-08-01 11:17:10|715.95|707.95|716.45|708.45|716.45|708.45|715.95|707.95|7
1722511040000|2024-08-01 11:17:20|716.5|708.5|716.55|708.55|716.55|708.55|716.5|708.5|2
1722511050000|2024-08-01 11:17:30|716.75|708.75|716.95|708.95|716.95|708.95|716.75|708.75|8
1722511060000|2024-08-01 11:17:40|717|709|717|709|717|709|717|709|1
1722511070000|2024-08-01 11:17:50|717.05|709.05|717.25|709.25|717.25|709.25|717.05|709.05|3
1722511080000|2024-08-01 11:18:00|717.35|709.35|717.5|709.5|717.5|709.5|717.35|709.35|3
1722511090000|2024-08-01 11:18:10|717.55|709.55|718.3|710.3|718.8|710.8|717.5|709.5|10
1722511100000|2024-08-01 11:18:20|718.25|710.25|718.65|710.65|718.65|710.65|718.25|710.25|9
1722511110000|2024-08-01 11:18:30|718.7|710.7|719|711|719|711|718.7|710.7|5
1722511120000|2024-08-01 11:18:40|719.15|711.15|720.25|712.25|720.25|712.25|719.1|711.1|8
1722511130000|2024-08-01 11:18:50|720.4|712.4|721.7|713.7|721.7|713.7|720.35|712.35|14
1722511140000|2024-08-01 11:19:00|721.6|713.6|721.4|713.4|722.25|714.25|721.4|713.4|14
1722511150000|2024-08-01 11:19:10|721.3|713.3|721.9|713.9|721.9|713.9|721.2|713.2|11
1722511160000|2024-08-01 11:19:20|721.95|713.95|721.15|713.15|722.05|714.05|721.1|713.1|14
1722511170000|2024-08-01 11:19:30|721.2|713.2|721.4|713.4|721.4|713.4|721.2|713.2|11
1722511180000|2024-08-01 11:19:40|721.35|713.35|720.35|712.35|721.4|713.4|720.3|712.3|21
1722511190000|2024-08-01 11:19:50|720.45|712.45|720.4|712.4|720.65|712.65|720.35|712.35|11
1722511200000|2024-08-01 11:20:00|720.45|712.45|719.95|711.95|720.45|712.45|719.4|711.4|19
1722511210000|2024-08-01 11:20:10|719.9|711.9|719.25|711.25|719.9|711.9|719.2|711.2|12
1722511220000|2024-08-01 11:20:20|719.2|711.2|719.85|711.85|719.9|711.9|719.1|711.1|10
1722511230000|2024-08-01 11:20:30|719.8|711.8|719.85|711.85|720|712|719.65|711.65|11
1722511240000|2024-08-01 11:20:40|719.8|711.8|719.3|711.3|719.8|711.8|719.3|711.3|9
1722511250000|2024-08-01 11:20:50|719.2|711.2|719.05|711.05|719.2|711.2|719|711|6
1722511260000|2024-08-01 11:21:00|718.95|710.95|718.75|710.75|719|711|718.75|710.75|10
1722511270000|2024-08-01 11:21:10|718.65|710.65|718.45|710.45|718.65|710.65|718.35|710.35|6
1722511280000|2024-08-01 11:21:20|718.3|710.3|718.05|710.05|718.3|710.3|718|710|6
1722511290000|2024-08-01 11:21:30|717.95|709.95|717.6|709.6|717.95|709.95|717.6|709.6|10
1722511300000|2024-08-01 11:21:40|717.65|709.65|717.75|709.75|717.75|709.75|717.65|709.65|5
1722511310000|2024-08-01 11:21:50|717.85|709.85|717.95|709.95|717.95|709.95|717.85|709.85|3
1722511320000|2024-08-01 11:22:00|718.1|710.1|718.2|710.2|718.2|710.2|718.1|710.1|8
1722511330000|2024-08-01 11:22:10|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1722511340000|2024-08-01 11:22:20|718.25|710.25|718|710|718.3|710.3|717.95|709.95|7
1722511350000|2024-08-01 11:22:30|717.85|709.85|717.95|709.95|718|710|717.8|709.8|7
1722511360000|2024-08-01 11:22:40|717.9|709.9|717.95|709.95|717.95|709.95|717.8|709.8|4
1722511370000|2024-08-01 11:22:50|717.85|709.85|717.85|709.85|717.85|709.85|717.8|709.8|5
1722511380000|2024-08-01 11:23:00|717.9|709.9|718.3|710.3|718.3|710.3|717.85|709.85|8
1722511390000|2024-08-01 11:23:10|718.25|710.25|718.15|710.15|718.25|710.25|718.1|710.1|10
1722511400000|2024-08-01 11:23:20|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1722511410000|2024-08-01 11:23:30|718.2|710.2|718.6|710.6|718.6|710.6|718.2|710.2|4
1722511420000|2024-08-01 11:23:40|718.55|710.55|718.45|710.45|718.55|710.55|718.4|710.4|9
1722511430000|2024-08-01 11:23:50|718.4|710.4|718.4|710.4|718.4|710.4|718.3|710.3|5
1722511460000|2024-08-01 11:24:20|718.45|710.45|718.6|710.6|718.65|710.65|718.45|710.45|6
1722511470000|2024-08-01 11:24:30|718.65|710.65|718.65|710.65|718.7|710.7|718.65|710.65|3
1722511480000|2024-08-01 11:24:40|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|2
1722511490000|2024-08-01 11:24:50|718.7|710.7|718.7|710.7|718.7|710.7|718.65|710.65|5
1722511500000|2024-08-01 11:25:00|718.8|710.8|718.6|710.6|718.9|710.9|718.6|710.6|9
1722511510000|2024-08-01 11:25:10|718.65|710.65|718.35|710.35|718.7|710.7|718.35|710.35|6
1722511520000|2024-08-01 11:25:20|718.3|710.3|717.7|709.7|718.3|710.3|717.7|709.7|12
1722511530000|2024-08-01 11:25:30|717.75|709.75|717.85|709.85|717.85|709.85|717.6|709.6|12
1722511540000|2024-08-01 11:25:40|718.15|710.15|718.25|710.25|718.25|710.25|718.15|710.15|3
1722511550000|2024-08-01 11:25:50|718.4|710.4|718.35|710.35|718.4|710.4|718.25|710.25|4
1722511560000|2024-08-01 11:26:00|718.4|710.4|718.45|710.45|718.45|710.45|718.2|710.2|5
1722511570000|2024-08-01 11:26:10|718.35|710.35|718.3|710.3|718.4|710.4|718.3|710.3|8
1722511580000|2024-08-01 11:26:20|718.2|710.2|718.3|710.3|718.35|710.35|718.2|710.2|8
1722511590000|2024-08-01 11:26:30|718.5|710.5|718.95|710.95|719.1|711.1|718.5|710.5|13
1722511600000|2024-08-01 11:26:40|719.05|711.05|719.2|711.2|719.25|711.25|719.05|711.05|6
1722511610000|2024-08-01 11:26:50|719.3|711.3|720.35|712.35|720.35|712.35|719.3|711.3|16
1722511620000|2024-08-01 11:27:00|720.4|712.4|720.55|712.55|720.6|712.6|720.4|712.4|9
1722511630000|2024-08-01 11:27:10|720.6|712.6|720.35|712.35|720.8|712.8|720.35|712.35|12
1722511640000|2024-08-01 11:27:20|720.3|712.3|719.95|711.95|720.3|712.3|719.95|711.95|14
1722511650000|2024-08-01 11:27:30|719.85|711.85|719.7|711.7|719.85|711.85|719.6|711.6|8
1722511660000|2024-08-01 11:27:40|719.65|711.65|719.9|711.9|719.9|711.9|719.5|711.5|14
1722511670000|2024-08-01 11:27:50|719.8|711.8|719.9|711.9|719.9|711.9|719.65|711.65|9
1722511680000|2024-08-01 11:28:00|719.85|711.85|719.7|711.7|719.85|711.85|719.7|711.7|4
1722511690000|2024-08-01 11:28:10|719.65|711.65|719.6|711.6|719.7|711.7|719.6|711.6|3
1722511700000|2024-08-01 11:28:20|719.5|711.5|719.6|711.6|719.6|711.6|719.45|711.45|7
1722511710000|2024-08-01 11:28:30|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1722511720000|2024-08-01 11:28:40|719.55|711.55|720.2|712.2|720.2|712.2|719.55|711.55|9
1722511730000|2024-08-01 11:28:50|720.3|712.3|720.3|712.3|720.55|712.55|720.25|712.25|16
1722511740000|2024-08-01 11:29:00|720.45|712.45|720.55|712.55|720.55|712.55|720.4|712.4|9
1722511750000|2024-08-01 11:29:10|720.5|712.5|720.8|712.8|720.8|712.8|720.5|712.5|7
1722511760000|2024-08-01 11:29:20|721|713|721.2|713.2|721.4|713.4|721|713|6
1722511770000|2024-08-01 11:29:30|721.15|713.15|721.15|713.15|721.2|713.2|721.1|713.1|8
1722511780000|2024-08-01 11:29:40|721.2|713.2|721|713|721.3|713.3|720.85|712.85|14
1722511790000|2024-08-01 11:29:50|720.95|712.95|720.85|712.85|720.95|712.95|720.75|712.75|10
1722511800000|2024-08-01 11:30:00|720.8|712.8|720.75|712.75|720.85|712.85|720.55|712.55|10
1722511810000|2024-08-01 11:30:10|720.8|712.8|720.95|712.95|721.05|713.05|720.75|712.75|11
1722511820000|2024-08-01 11:30:20|720.85|712.85|720.85|712.85|721|713|720.85|712.85|5
1722511830000|2024-08-01 11:30:30|720.9|712.9|720.95|712.95|721|713|720.55|712.55|13
1722511840000|2024-08-01 11:30:40|721.05|713.05|721.45|713.45|721.45|713.45|721.05|713.05|16
1722511850000|2024-08-01 11:30:50|721.55|713.55|721.45|713.45|721.55|713.55|721.45|713.45|5
1722511860000|2024-08-01 11:31:00|721.5|713.5|721.7|713.7|721.7|713.7|721.45|713.45|7
1722511870000|2024-08-01 11:31:10|721.85|713.85|721.65|713.65|721.85|713.85|721.6|713.6|9
1722511880000|2024-08-01 11:31:20|721.7|713.7|721.2|713.2|721.7|713.7|721.2|713.2|11
1722511890000|2024-08-01 11:31:30|721.1|713.1|721.05|713.05|721.25|713.25|721.05|713.05|8
1722511900000|2024-08-01 11:31:40|721|713|720.8|712.8|721|713|720.75|712.75|12
1722511910000|2024-08-01 11:31:50|720.85|712.85|720.85|712.85|720.9|712.9|720.75|712.75|6
1722511920000|2024-08-01 11:32:00|721|713|720.75|712.75|721.05|713.05|720.75|712.75|16
1722511930000|2024-08-01 11:32:10|720.8|712.8|720.95|712.95|721.1|713.1|720.8|712.8|7
1722511940000|2024-08-01 11:32:20|720.8|712.8|720.6|712.6|720.8|712.8|720.45|712.45|7
1722511950000|2024-08-01 11:32:30|720.7|712.7|720.5|712.5|720.85|712.85|720.45|712.45|18
1722511960000|2024-08-01 11:32:40|720.45|712.45|720.4|712.4|720.45|712.45|720.4|712.4|2
1722511970000|2024-08-01 11:32:50|720.45|712.45|720.2|712.2|720.45|712.45|720.2|712.2|5
1722511980000|2024-08-01 11:33:00|720.25|712.25|720.5|712.5|720.5|712.5|720.25|712.25|11
1722511990000|2024-08-01 11:33:10|720.45|712.45|720.3|712.3|720.45|712.45|720.25|712.25|9
1722512000000|2024-08-01 11:33:20|720.25|712.25|720.3|712.3|720.3|712.3|720.25|712.25|4
1722512010000|2024-08-01 11:33:30|720.35|712.35|721.1|713.1|721.3|713.3|720.25|712.25|9
1722512020000|2024-08-01 11:33:40|721.05|713.05|721.05|713.05|721.05|713.05|720.95|712.95|6
1722512030000|2024-08-01 11:33:50|720.95|712.95|720.95|712.95|720.95|712.95|720.95|712.95|1
1722512040000|2024-08-01 11:34:00|721|713|721|713|721.1|713.1|720.85|712.85|11
1722512050000|2024-08-01 11:34:10|720.95|712.95|721|713|721.05|713.05|720.95|712.95|6
1722512060000|2024-08-01 11:34:20|720.9|712.9|720.75|712.75|720.9|712.9|720.75|712.75|7
1722512070000|2024-08-01 11:34:30|720.8|712.8|721|713|721|713|720.8|712.8|4
1722512080000|2024-08-01 11:34:40|720.9|712.9|720.85|712.85|720.9|712.9|720.85|712.85|2
1722512090000|2024-08-01 11:34:50|721|713|721.05|713.05|721.05|713.05|721|713|2
1722512100000|2024-08-01 11:35:00|721|713|721.05|713.05|721.1|713.1|721|713|4
1722512110000|2024-08-01 11:35:10|721.1|713.1|721|713|721.2|713.2|721|713|7
1722512120000|2024-08-01 11:35:20|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|5
1722512150000|2024-08-01 11:35:50|720.9|712.9|720.95|712.95|721|713|720.85|712.85|5
1722512160000|2024-08-01 11:36:00|721|713|721.25|713.25|721.3|713.3|720.95|712.95|13
1722512170000|2024-08-01 11:36:10|721.2|713.2|721.05|713.05|721.2|713.2|721|713|9
1722512180000|2024-08-01 11:36:20|721.1|713.1|720.85|712.85|721.1|713.1|720.85|712.85|8
1722512220000|2024-08-01 11:37:00|720.95|712.95|721.25|713.25|721.25|713.25|720.9|712.9|5
1722512230000|2024-08-01 11:37:10|721.2|713.2|720.85|712.85|721.2|713.2|720.85|712.85|5
1722512240000|2024-08-01 11:37:20|720.8|712.8|720.65|712.65|720.8|712.8|720.65|712.65|3
1722512290000|2024-08-01 11:38:10|720.45|712.45|720.3|712.3|720.45|712.45|720.3|712.3|4
1722512300000|2024-08-01 11:38:20|720.35|712.35|720.8|712.8|720.8|712.8|720.3|712.3|8
1722512310000|2024-08-01 11:38:30|720.95|712.95|721.05|713.05|721.05|713.05|720.95|712.95|2
1722512320000|2024-08-01 11:38:40|721.25|713.25|721.25|713.25|721.25|713.25|721.05|713.05|8
1722512330000|2024-08-01 11:38:50|721.2|713.2|721.25|713.25|721.25|713.25|721|713|8
1722512340000|2024-08-01 11:39:00|721.2|713.2|721.2|713.2|721.2|713.2|721.05|713.05|6
1722512350000|2024-08-01 11:39:10|721.25|713.25|721.5|713.5|721.55|713.55|721.25|713.25|8
1722512360000|2024-08-01 11:39:20|721.35|713.35|721.25|713.25|721.35|713.35|721.1|713.1|11
1722512370000|2024-08-01 11:39:30|720.85|712.85|720.95|712.95|720.95|712.95|720.85|712.85|9
1722512380000|2024-08-01 11:39:40|720.75|712.75|720.9|712.9|720.95|712.95|720.75|712.75|8
1722512390000|2024-08-01 11:39:50|720.95|712.95|720.55|712.55|720.95|712.95|720.4|712.4|8
1722512400000|2024-08-01 11:40:00|720.6|712.6|720.35|712.35|720.6|712.6|720.35|712.35|9
1722512410000|2024-08-01 11:40:10|720.4|712.4|720.3|712.3|720.45|712.45|720.3|712.3|7
1722512420000|2024-08-01 11:40:20|720.25|712.25|720.7|712.7|720.75|712.75|720.15|712.15|15
1722512430000|2024-08-01 11:40:30|720.65|712.65|720.65|712.65|720.85|712.85|720.5|712.5|14
1722512440000|2024-08-01 11:40:40|720.55|712.55|720.3|712.3|720.55|712.55|720.3|712.3|8
1722512450000|2024-08-01 11:40:50|720.35|712.35|720.35|712.35|720.4|712.4|720.3|712.3|5
1722512460000|2024-08-01 11:41:00|720.25|712.25|720.3|712.3|720.3|712.3|720.25|712.25|4
1722512470000|2024-08-01 11:41:10|720.25|712.25|720.3|712.3|720.3|712.3|720.15|712.15|11
1722512480000|2024-08-01 11:41:20|720.25|712.25|719.95|711.95|720.25|712.25|719.95|711.95|5
1722512490000|2024-08-01 11:41:30|719.9|711.9|719.55|711.55|719.9|711.9|719.55|711.55|6
1722512500000|2024-08-01 11:41:40|719.5|711.5|719.65|711.65|719.75|711.75|719.3|711.3|15
1722512510000|2024-08-01 11:41:50|719.7|711.7|719.7|711.7|719.8|711.8|719.65|711.65|5
1722512520000|2024-08-01 11:42:00|719.65|711.65|719.65|711.65|719.65|711.65|719.6|711.6|3
1722512530000|2024-08-01 11:42:10|719.7|711.7|719.7|711.7|719.85|711.85|719.7|711.7|5
1722512540000|2024-08-01 11:42:20|719.65|711.65|719.5|711.5|719.65|711.65|719.5|711.5|2
1722512550000|2024-08-01 11:42:30|719.6|711.6|719.7|711.7|719.85|711.85|719.6|711.6|7
1722512560000|2024-08-01 11:42:40|719.6|711.6|719.7|711.7|719.85|711.85|719.6|711.6|8
1722512570000|2024-08-01 11:42:50|719.75|711.75|719.95|711.95|719.95|711.95|719.7|711.7|6
1722512580000|2024-08-01 11:43:00|720.1|712.1|720.2|712.2|720.3|712.3|720.05|712.05|11
1722512600000|2024-08-01 11:43:20|720.15|712.15|720.1|712.1|720.15|712.15|720.1|712.1|2
1722512610000|2024-08-01 11:43:30|720.05|712.05|720.2|712.2|720.2|712.2|720.05|712.05|5
1722512620000|2024-08-01 11:43:40|720.1|712.1|720.1|712.1|720.1|712.1|720.05|712.05|7
1722512630000|2024-08-01 11:43:50|720.05|712.05|720.45|712.45|720.65|712.65|720|712|10
1722512640000|2024-08-01 11:44:00|720.5|712.5|721.25|713.25|721.25|713.25|720.5|712.5|8
1722512650000|2024-08-01 11:44:10|721.2|713.2|721|713|721.2|713.2|720.95|712.95|9
1722512660000|2024-08-01 11:44:20|721.05|713.05|720.95|712.95|721.05|713.05|720.85|712.85|4
1722512680000|2024-08-01 11:44:40|721|713|721|713|721|713|721|713|1
1722512690000|2024-08-01 11:44:50|720.95|712.95|721|713|721.05|713.05|720.95|712.95|3
1722512700000|2024-08-01 11:45:00|720.95|712.95|720.65|712.65|720.95|712.95|720.65|712.65|8
1722512710000|2024-08-01 11:45:10|720.6|712.6|720.65|712.65|720.65|712.65|720.45|712.45|18
1722512720000|2024-08-01 11:45:20|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1722512730000|2024-08-01 11:45:30|720.75|712.75|720.75|712.75|720.75|712.75|720.7|712.7|5
1722512740000|2024-08-01 11:45:40|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1722512750000|2024-08-01 11:45:50|720.75|712.75|720.45|712.45|720.75|712.75|720.45|712.45|10
1722512760000|2024-08-01 11:46:00|720.4|712.4|720.1|712.1|720.45|712.45|720.1|712.1|16
1722512770000|2024-08-01 11:46:10|720.05|712.05|719.85|711.85|720.05|712.05|719.85|711.85|7
1722512780000|2024-08-01 11:46:20|719.9|711.9|720.1|712.1|720.15|712.15|719.85|711.85|7
1722512790000|2024-08-01 11:46:30|720.15|712.15|720.15|712.15|720.15|712.15|720.05|712.05|8
1722512800000|2024-08-01 11:46:40|720.05|712.05|719.9|711.9|720.1|712.1|719.85|711.85|7
1722512810000|2024-08-01 11:46:50|719.95|711.95|719.85|711.85|719.95|711.95|719.8|711.8|4
1722512820000|2024-08-01 11:47:00|719.9|711.9|719.85|711.85|719.95|711.95|719.85|711.85|4
1722512840000|2024-08-01 11:47:20|719.8|711.8|719.9|711.9|720|712|719.8|711.8|7
1722512850000|2024-08-01 11:47:30|719.85|711.85|720|712|720.05|712.05|719.85|711.85|6
1722512860000|2024-08-01 11:47:40|720.05|712.05|720.15|712.15|720.2|712.2|720.05|712.05|4
1722512870000|2024-08-01 11:47:50|720.05|712.05|719.7|711.7|720.1|712.1|719.65|711.65|5
1722512880000|2024-08-01 11:48:00|719.8|711.8|719.95|711.95|720|712|719.8|711.8|4
1722512890000|2024-08-01 11:48:10|720|712|719.95|711.95|720|712|719.9|711.9|4
1722512900000|2024-08-01 11:48:20|719.85|711.85|719.95|711.95|719.95|711.95|719.85|711.85|2
1722512910000|2024-08-01 11:48:30|720.1|712.1|720|712|720.1|712.1|720|712|5
1722512920000|2024-08-01 11:48:40|720.2|712.2|720.4|712.4|720.4|712.4|720.2|712.2|2
1722512930000|2024-08-01 11:48:50|720.35|712.35|720.5|712.5|720.5|712.5|720.3|712.3|10
1722512940000|2024-08-01 11:49:00|720.55|712.55|720.75|712.75|720.75|712.75|720.5|712.5|6
1722512950000|2024-08-01 11:49:10|720.65|712.65|720.2|712.2|720.65|712.65|720.2|712.2|9
1722512960000|2024-08-01 11:49:20|720.15|712.15|720.3|712.3|720.3|712.3|720.15|712.15|4
1722512970000|2024-08-01 11:49:30|720.35|712.35|719.7|711.7|720.35|712.35|719.6|711.6|11
1722512980000|2024-08-01 11:49:40|719.65|711.65|719.7|711.7|719.7|711.7|719.4|711.4|13
1722512990000|2024-08-01 11:49:50|719.65|711.65|719.55|711.55|719.7|711.7|719.35|711.35|10
1722513000000|2024-08-01 11:50:00|719.7|711.7|719.55|711.55|719.75|711.75|719.5|711.5|14
1722513010000|2024-08-01 11:50:10|719.5|711.5|719.7|711.7|719.8|711.8|719.5|711.5|10
1722513020000|2024-08-01 11:50:20|719.75|711.75|719.85|711.85|719.85|711.85|719.7|711.7|7
1722513030000|2024-08-01 11:50:30|719.95|711.95|720.1|712.1|720.1|712.1|719.95|711.95|8
1722513040000|2024-08-01 11:50:40|720.25|712.25|720.55|712.55|720.55|712.55|720.25|712.25|6
1722513050000|2024-08-01 11:50:50|720.6|712.6|720.55|712.55|720.65|712.65|720.45|712.45|7
1722513060000|2024-08-01 11:51:00|720.5|712.5|720.9|712.9|720.95|712.95|720.5|712.5|7
1722513070000|2024-08-01 11:51:10|720.85|712.85|720.7|712.7|720.85|712.85|720.6|712.6|10
1722513080000|2024-08-01 11:51:20|720.65|712.65|720.65|712.65|720.8|712.8|720.5|712.5|16
1722513090000|2024-08-01 11:51:30|720.7|712.7|720.8|712.8|720.8|712.8|720.7|712.7|8
1722513100000|2024-08-01 11:51:40|720.85|712.85|721.15|713.15|721.15|713.15|720.85|712.85|9
1722513110000|2024-08-01 11:51:50|721.35|713.35|721.2|713.2|721.35|713.35|720.95|712.95|11
1722513120000|2024-08-01 11:52:00|721.35|713.35|721.85|713.85|721.85|713.85|721.35|713.35|7
1722513130000|2024-08-01 11:52:10|721.8|713.8|721.85|713.85|721.85|713.85|721.8|713.8|4
1722513140000|2024-08-01 11:52:20|721.65|713.65|721.85|713.85|721.85|713.85|721.65|713.65|4
1722513150000|2024-08-01 11:52:30|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1722513160000|2024-08-01 11:52:40|721.85|713.85|721.75|713.75|721.85|713.85|721.75|713.75|2
1722513170000|2024-08-01 11:52:50|721.8|713.8|721.95|713.95|721.95|713.95|721.8|713.8|5
1722513180000|2024-08-01 11:53:00|721.9|713.9|721.95|713.95|721.95|713.95|721.8|713.8|8
1722513190000|2024-08-01 11:53:10|722.05|714.05|722|714|722.05|714.05|722|714|2
1722513200000|2024-08-01 11:53:20|722.05|714.05|722.05|714.05|722.05|714.05|722|714|3
1722513210000|2024-08-01 11:53:30|722|714|722.05|714.05|722.05|714.05|722|714|2
1722513220000|2024-08-01 11:53:40|722|714|722|714|722|714|722|714|1
1722513230000|2024-08-01 11:53:50|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722513240000|2024-08-01 11:54:00|721.9|713.9|721.75|713.75|721.95|713.95|721.7|713.7|6
1722513250000|2024-08-01 11:54:10|721.8|713.8|722.05|714.05|722.05|714.05|721.8|713.8|7
1722513260000|2024-08-01 11:54:20|722|714|722.25|714.25|722.25|714.25|722|714|5
1722513270000|2024-08-01 11:54:30|722.2|714.2|722.15|714.15|722.25|714.25|722.05|714.05|8
1722513280000|2024-08-01 11:54:40|722.1|714.1|722.15|714.15|722.15|714.15|722.1|714.1|4
1722513290000|2024-08-01 11:54:50|722|714|722.15|714.15|722.15|714.15|721.9|713.9|7
1722513300000|2024-08-01 11:55:00|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1722513310000|2024-08-01 11:55:10|722.15|714.15|722.15|714.15|722.15|714.15|722|714|9
1722513320000|2024-08-01 11:55:20|722.1|714.1|722.35|714.35|722.35|714.35|722.1|714.1|3
1722513350000|2024-08-01 11:55:50|722.4|714.4|722.4|714.4|722.4|714.4|722.4|714.4|1
1722513360000|2024-08-01 11:56:00|722.5|714.5|722.45|714.45|722.55|714.55|722.45|714.45|5
1722513370000|2024-08-01 11:56:10|722.35|714.35|722.45|714.45|722.45|714.45|722.35|714.35|8
1722513380000|2024-08-01 11:56:20|722.35|714.35|722.25|714.25|722.4|714.4|722.25|714.25|4
1722513400000|2024-08-01 11:56:40|722.2|714.2|722.35|714.35|722.35|714.35|722.2|714.2|4
1722513410000|2024-08-01 11:56:50|722.3|714.3|722.3|714.3|722.3|714.3|722.25|714.25|3
1722513420000|2024-08-01 11:57:00|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1722513430000|2024-08-01 11:57:10|722.35|714.35|722.35|714.35|722.35|714.35|722.25|714.25|6
1722513460000|2024-08-01 11:57:40|722.1|714.1|722.2|714.2|722.2|714.2|722.1|714.1|3
1722513470000|2024-08-01 11:57:50|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1722513490000|2024-08-01 11:58:10|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|3
1722513500000|2024-08-01 11:58:20|722.15|714.15|722.15|714.15|722.2|714.2|722.15|714.15|3
1722513510000|2024-08-01 11:58:30|722.1|714.1|722.25|714.25|722.25|714.25|722.1|714.1|7
1722513560000|2024-08-01 11:59:20|722.15|714.15|722.2|714.2|722.2|714.2|722.05|714.05|6
1722513570000|2024-08-01 11:59:30|722.25|714.25|722.2|714.2|722.25|714.25|722.15|714.15|7
1722513600000|2024-08-01 12:00:00|722.15|714.15|721.65|713.65|722.35|714.35|721.65|713.65|15
1722513610000|2024-08-01 12:00:10|721.55|713.55|721.45|713.45|721.6|713.6|721.25|713.25|12
1722513620000|2024-08-01 12:00:20|721.5|713.5|721.35|713.35|721.55|713.55|721.3|713.3|13
1722513630000|2024-08-01 12:00:30|721.45|713.45|722.05|714.05|722.05|714.05|721.45|713.45|13
1722513640000|2024-08-01 12:00:40|722|714|721.9|713.9|722.1|714.1|721.8|713.8|12
1722513650000|2024-08-01 12:00:50|721.85|713.85|721.55|713.55|721.85|713.85|721.5|713.5|7
1722513660000|2024-08-01 12:01:00|721.5|713.5|721.6|713.6|721.6|713.6|721.5|713.5|6
1722513670000|2024-08-01 12:01:10|721.55|713.55|721.5|713.5|721.6|713.6|721.4|713.4|7
1722513680000|2024-08-01 12:01:20|721.6|713.6|721.6|713.6|721.9|713.9|721.6|713.6|7
1722513690000|2024-08-01 12:01:30|721.65|713.65|721.7|713.7|721.9|713.9|721.65|713.65|6
1722513700000|2024-08-01 12:01:40|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|6
1722513710000|2024-08-01 12:01:50|721.65|713.65|721.75|713.75|721.75|713.75|721.55|713.55|5
1722513720000|2024-08-01 12:02:00|721.95|713.95|722.1|714.1|722.1|714.1|721.9|713.9|9
1722513730000|2024-08-01 12:02:10|722.05|714.05|722.1|714.1|722.1|714.1|721.85|713.85|6
1722513740000|2024-08-01 12:02:20|722.05|714.05|722|714|722.05|714.05|721.95|713.95|5
1722513750000|2024-08-01 12:02:30|722.05|714.05|722.05|714.05|722.1|714.1|722|714|5
1722513760000|2024-08-01 12:02:40|722.1|714.1|721.8|713.8|722.1|714.1|721.75|713.75|6
1722513770000|2024-08-01 12:02:50|721.85|713.85|721.85|713.85|721.85|713.85|721.8|713.8|5
1722513780000|2024-08-01 12:03:00|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1722513790000|2024-08-01 12:03:10|721.85|713.85|721.9|713.9|722.1|714.1|721.85|713.85|9
1722513810000|2024-08-01 12:03:30|721.95|713.95|722.2|714.2|722.2|714.2|721.95|713.95|7
1722513820000|2024-08-01 12:03:40|722.25|714.25|722.45|714.45|722.45|714.45|722.2|714.2|5
1722513830000|2024-08-01 12:03:50|722.55|714.55|722.6|714.6|722.6|714.6|722.5|714.5|4
1722513840000|2024-08-01 12:04:00|722.65|714.65|722.6|714.6|722.65|714.65|722.55|714.55|5
1722513850000|2024-08-01 12:04:10|722.55|714.55|722.6|714.6|722.6|714.6|722.55|714.55|2
1722513860000|2024-08-01 12:04:20|722.55|714.55|722.6|714.6|722.6|714.6|722.55|714.55|2
1722513870000|2024-08-01 12:04:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722513880000|2024-08-01 12:04:40|722.6|714.6|722.65|714.65|722.65|714.65|722.6|714.6|2
1722513900000|2024-08-01 12:05:00|722.75|714.75|722.85|714.85|722.95|714.95|722.75|714.75|4
1722513920000|2024-08-01 12:05:20|722.7|714.7|722.75|714.75|722.75|714.75|722.65|714.65|4
1722513930000|2024-08-01 12:05:30|722.8|714.8|722.85|714.85|722.85|714.85|722.8|714.8|2
1722513940000|2024-08-01 12:05:40|723|715|723.5|715.5|723.55|715.55|723|715|8
1722513960000|2024-08-01 12:06:00|723.55|715.55|723.4|715.4|723.55|715.55|723.4|715.4|4
1722513970000|2024-08-01 12:06:10|723.35|715.35|723.4|715.4|723.4|715.4|723.35|715.35|2
1722513980000|2024-08-01 12:06:20|723.45|715.45|723.55|715.55|723.55|715.55|723.45|715.45|5
1722513990000|2024-08-01 12:06:30|723.6|715.6|723.45|715.45|723.6|715.6|723.35|715.35|5
1722514000000|2024-08-01 12:06:40|723.55|715.55|723.4|715.4|723.6|715.6|723.4|715.4|5
1722514010000|2024-08-01 12:06:50|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1722514020000|2024-08-01 12:07:00|723.2|715.2|723.5|715.5|723.5|715.5|723.2|715.2|8
1722514030000|2024-08-01 12:07:10|723.45|715.45|723.4|715.4|723.5|715.5|723.4|715.4|8
1722514040000|2024-08-01 12:07:20|723.45|715.45|723.5|715.5|723.5|715.5|723.45|715.45|2
1722514050000|2024-08-01 12:07:30|723.55|715.55|723.35|715.35|723.7|715.7|723.25|715.25|9
1722514060000|2024-08-01 12:07:40|723.4|715.4|723.4|715.4|723.45|715.45|723.4|715.4|3
1722514070000|2024-08-01 12:07:50|723.35|715.35|723.25|715.25|723.35|715.35|723.25|715.25|3
1722514080000|2024-08-01 12:08:00|723.3|715.3|723.25|715.25|723.3|715.3|723.25|715.25|2
1722514090000|2024-08-01 12:08:10|723|715|722.75|714.75|723|715|722.75|714.75|3
1722514100000|2024-08-01 12:08:20|722.85|714.85|722.95|714.95|723|715|722.85|714.85|5
1722514110000|2024-08-01 12:08:30|723|715|723.35|715.35|723.35|715.35|723|715|6
1722514120000|2024-08-01 12:08:40|723.4|715.4|723.45|715.45|723.45|715.45|723.4|715.4|2
1722514140000|2024-08-01 12:09:00|723.55|715.55|723.15|715.15|723.55|715.55|723.15|715.15|5
1722514150000|2024-08-01 12:09:10|723.25|715.25|722.9|714.9|723.25|715.25|722.85|714.85|8
1722514160000|2024-08-01 12:09:20|722.95|714.95|723.05|715.05|723.05|715.05|722.95|714.95|4
1722514170000|2024-08-01 12:09:30|723.1|715.1|723.1|715.1|723.2|715.2|723|715|6
1722514180000|2024-08-01 12:09:40|722.95|714.95|723.1|715.1|723.1|715.1|722.95|714.95|3
1722514190000|2024-08-01 12:09:50|723.05|715.05|723.1|715.1|723.1|715.1|722.95|714.95|5
1722514200000|2024-08-01 12:10:00|722.95|714.95|723.1|715.1|723.1|715.1|722.95|714.95|5
1722514210000|2024-08-01 12:10:10|723.15|715.15|723.1|715.1|723.15|715.15|722.95|714.95|7
1722514220000|2024-08-01 12:10:20|723.05|715.05|723.4|715.4|723.45|715.45|723.05|715.05|12
1722514230000|2024-08-01 12:10:30|723.45|715.45|723.55|715.55|723.55|715.55|723.45|715.45|5
1722514240000|2024-08-01 12:10:40|723.5|715.5|723.1|715.1|723.5|715.5|723.05|715.05|11
1722514250000|2024-08-01 12:10:50|723.05|715.05|723.05|715.05|723.2|715.2|723.05|715.05|6
1722514260000|2024-08-01 12:11:00|723.1|715.1|723|715|723.1|715.1|722.85|714.85|11
1722514270000|2024-08-01 12:11:10|723.05|715.05|722.7|714.7|723.05|715.05|722.7|714.7|10
1722514280000|2024-08-01 12:11:20|722.8|714.8|723|715|723.05|715.05|722.8|714.8|12
1722514290000|2024-08-01 12:11:30|722.9|714.9|722.85|714.85|722.9|714.9|722.75|714.75|7
1722514300000|2024-08-01 12:11:40|722.9|714.9|722.8|714.8|723|715|722.75|714.75|6
1722514310000|2024-08-01 12:11:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722514320000|2024-08-01 12:12:00|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|2
1722514330000|2024-08-01 12:12:10|722.8|714.8|722.9|714.9|722.95|714.95|722.8|714.8|3
1722514340000|2024-08-01 12:12:20|723.1|715.1|723.55|715.55|723.55|715.55|723.05|715.05|6
1722514350000|2024-08-01 12:12:30|723.5|715.5|723.85|715.85|723.85|715.85|723.5|715.5|10
1722514360000|2024-08-01 12:12:40|723.8|715.8|723.95|715.95|723.95|715.95|723.8|715.8|8
1722514370000|2024-08-01 12:12:50|724|716|724.2|716.2|724.2|716.2|724|716|3
1722514380000|2024-08-01 12:13:00|724.15|716.15|724.35|716.35|724.35|716.35|724.15|716.15|5
1722514390000|2024-08-01 12:13:10|724.3|716.3|724.1|716.1|724.3|716.3|724.05|716.05|17
1722514400000|2024-08-01 12:13:20|724.15|716.15|724.05|716.05|724.25|716.25|724.05|716.05|9
1722514410000|2024-08-01 12:13:30|724.1|716.1|724.25|716.25|724.25|716.25|724.05|716.05|6
1722514430000|2024-08-01 12:13:50|724|716|723.75|715.75|724|716|723.75|715.75|7
1722514440000|2024-08-01 12:14:00|723.8|715.8|721.6|713.6|723.8|715.8|721.6|713.6|16
1722514450000|2024-08-01 12:14:10|721.65|713.65|722.05|714.05|722.05|714.05|721.15|713.15|19
1722514460000|2024-08-01 12:14:20|722.15|714.15|722.4|714.4|722.4|714.4|722.15|714.15|5
1722514470000|2024-08-01 12:14:30|722.8|714.8|723.8|715.8|723.9|715.9|722.8|714.8|15
1722514480000|2024-08-01 12:14:40|723.75|715.75|723.85|715.85|723.9|715.9|723.7|715.7|9
1722514490000|2024-08-01 12:14:50|723.9|715.9|723.1|715.1|723.9|715.9|723.1|715.1|9
1722514500000|2024-08-01 12:15:00|722.55|714.55|721.85|713.85|722.55|714.55|721.85|713.85|11
1722514510000|2024-08-01 12:15:10|721.9|713.9|721.75|713.75|722.25|714.25|721.75|713.75|11
1722514520000|2024-08-01 12:15:20|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1722514530000|2024-08-01 12:15:30|721.85|713.85|722.25|714.25|722.25|714.25|721.85|713.85|6
1722514540000|2024-08-01 12:15:40|722.35|714.35|722.6|714.6|722.65|714.65|722.35|714.35|10
1722514550000|2024-08-01 12:15:50|722.55|714.55|722.5|714.5|722.55|714.55|722.45|714.45|4
1722514560000|2024-08-01 12:16:00|722.65|714.65|723.15|715.15|723.15|715.15|722.65|714.65|5
1722514570000|2024-08-01 12:16:10|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1722514580000|2024-08-01 12:16:20|723.3|715.3|723.3|715.3|723.3|715.3|723.3|715.3|1
1722514590000|2024-08-01 12:16:30|723.35|715.35|723.25|715.25|723.4|715.4|723.2|715.2|6
1722514600000|2024-08-01 12:16:40|723.2|715.2|723.35|715.35|723.35|715.35|723.2|715.2|4
1722514610000|2024-08-01 12:16:50|723.4|715.4|723.7|715.7|723.75|715.75|723.4|715.4|5
1722514620000|2024-08-01 12:17:00|723.65|715.65|723.95|715.95|723.95|715.95|723.5|715.5|9
1722514630000|2024-08-01 12:17:10|724|716|723.7|715.7|724|716|723.55|715.55|7
1722514640000|2024-08-01 12:17:20|723.75|715.75|724.15|716.15|724.2|716.2|723.75|715.75|9
1722514650000|2024-08-01 12:17:30|724.2|716.2|724|716|724.2|716.2|723.9|715.9|8
1722514660000|2024-08-01 12:17:40|724.05|716.05|724|716|724.05|716.05|723.95|715.95|9
1722514670000|2024-08-01 12:17:50|723.85|715.85|723.65|715.65|723.85|715.85|723.55|715.55|10
1722514680000|2024-08-01 12:18:00|723.7|715.7|723.85|715.85|724.05|716.05|723.65|715.65|14
1722514690000|2024-08-01 12:18:10|723.8|715.8|723.75|715.75|723.9|715.9|723.75|715.75|7
1722514700000|2024-08-01 12:18:20|723.7|715.7|723.85|715.85|723.85|715.85|723.55|715.55|7
1722514710000|2024-08-01 12:18:30|723.8|715.8|723.65|715.65|723.8|715.8|723.65|715.65|9
1722514720000|2024-08-01 12:18:40|723.6|715.6|723.4|715.4|723.6|715.6|723.25|715.25|8
1722514730000|2024-08-01 12:18:50|723.45|715.45|723.5|715.5|723.6|715.6|723.45|715.45|11
1722514740000|2024-08-01 12:19:00|723.45|715.45|723.55|715.55|723.55|715.55|723.4|715.4|7
1722514750000|2024-08-01 12:19:10|723.6|715.6|723.65|715.65|723.65|715.65|723.5|715.5|8
1722514760000|2024-08-01 12:19:20|723.8|715.8|723.85|715.85|723.9|715.9|723.8|715.8|8
1722514770000|2024-08-01 12:19:30|723.75|715.75|723.95|715.95|723.95|715.95|723.75|715.75|2
1722514780000|2024-08-01 12:19:40|723.85|715.85|723.75|715.75|723.85|715.85|723.75|715.75|6
1722514790000|2024-08-01 12:19:50|723.7|715.7|723.65|715.65|723.75|715.75|723.5|715.5|9
1722514800000|2024-08-01 12:20:00|723.95|715.95|723.85|715.85|724.3|716.3|723.85|715.85|9
1722514810000|2024-08-01 12:20:10|723.7|715.7|723.45|715.45|723.7|715.7|723.3|715.3|15
1722514820000|2024-08-01 12:20:20|723.3|715.3|723.15|715.15|723.45|715.45|723.15|715.15|14
1722514830000|2024-08-01 12:20:30|723.05|715.05|723.35|715.35|723.35|715.35|722.9|714.9|14
1722514840000|2024-08-01 12:20:40|723.4|715.4|723.1|715.1|723.6|715.6|723.05|715.05|13
1722514850000|2024-08-01 12:20:50|723.05|715.05|723.15|715.15|723.3|715.3|723.05|715.05|8
1722514860000|2024-08-01 12:21:00|723.2|715.2|723.7|715.7|723.7|715.7|723.2|715.2|13
1722514870000|2024-08-01 12:21:10|723.65|715.65|723.45|715.45|723.65|715.65|723.35|715.35|9
1722514880000|2024-08-01 12:21:20|723.4|715.4|723.4|715.4|723.45|715.45|723.25|715.25|8
1722514890000|2024-08-01 12:21:30|723.35|715.35|723.2|715.2|723.4|715.4|723.2|715.2|7
1722514900000|2024-08-01 12:21:40|723.25|715.25|723.45|715.45|723.45|715.45|723.05|715.05|13
1722514910000|2024-08-01 12:21:50|723.5|715.5|723.6|715.6|723.7|715.7|723.4|715.4|7
1722514920000|2024-08-01 12:22:00|723.5|715.5|723.35|715.35|723.6|715.6|723.35|715.35|14
1722514930000|2024-08-01 12:22:10|723.4|715.4|723.05|715.05|723.4|715.4|723.05|715.05|9
1722514940000|2024-08-01 12:22:20|722.85|714.85|722.45|714.45|722.85|714.85|722.45|714.45|6
1722514950000|2024-08-01 12:22:30|722.5|714.5|722.2|714.2|722.85|714.85|722.2|714.2|13
1722514960000|2024-08-01 12:22:40|722.1|714.1|722.1|714.1|722.35|714.35|722.05|714.05|8
1722514970000|2024-08-01 12:22:50|722.05|714.05|722.05|714.05|722.1|714.1|722.05|714.05|3
1722514980000|2024-08-01 12:23:00|722.15|714.15|722.05|714.05|722.2|714.2|722.05|714.05|7
1722514990000|2024-08-01 12:23:10|722.1|714.1|722.2|714.2|722.25|714.25|722.1|714.1|4
1722515000000|2024-08-01 12:23:20|722.25|714.25|721.65|713.65|722.25|714.25|721.45|713.45|10
1722515010000|2024-08-01 12:23:30|721.6|713.6|721.5|713.5|721.6|713.6|721.5|713.5|3
1722515020000|2024-08-01 12:23:40|721.45|713.45|721.5|713.5|721.55|713.55|721.45|713.45|4
1722515030000|2024-08-01 12:23:50|721.45|713.45|721.35|713.35|721.45|713.45|721.35|713.35|3
1722515040000|2024-08-01 12:24:00|721.5|713.5|721.4|713.4|721.5|713.5|721.4|713.4|3
1722515050000|2024-08-01 12:24:10|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1722515070000|2024-08-01 12:24:30|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1722515080000|2024-08-01 12:24:40|721.5|713.5|721.7|713.7|721.7|713.7|721.5|713.5|6
1722515090000|2024-08-01 12:24:50|721.8|713.8|722.3|714.3|722.35|714.35|721.8|713.8|6
1722515100000|2024-08-01 12:25:00|722.35|714.35|722.45|714.45|722.45|714.45|722.3|714.3|5
1722515110000|2024-08-01 12:25:10|722.5|714.5|722.65|714.65|722.65|714.65|722.5|714.5|4
1722515120000|2024-08-01 12:25:20|722.6|714.6|722.45|714.45|722.6|714.6|722.3|714.3|9
1722515130000|2024-08-01 12:25:30|722.35|714.35|722.4|714.4|722.4|714.4|722.3|714.3|6
1722515140000|2024-08-01 12:25:40|722.6|714.6|722.4|714.4|722.7|714.7|722.4|714.4|6
1722515150000|2024-08-01 12:25:50|722.45|714.45|722.65|714.65|722.65|714.65|722.45|714.45|3
1722515160000|2024-08-01 12:26:00|722.75|714.75|722.7|714.7|722.8|714.8|722.7|714.7|4
1722515170000|2024-08-01 12:26:10|722.65|714.65|722.8|714.8|722.9|714.9|722.65|714.65|5
1722515180000|2024-08-01 12:26:20|722.75|714.75|722.55|714.55|722.75|714.75|722.55|714.55|3
1722515190000|2024-08-01 12:26:30|722.6|714.6|722.6|714.6|722.65|714.65|722.6|714.6|3
1722515200000|2024-08-01 12:26:40|722.65|714.65|722.65|714.65|722.65|714.65|722.6|714.6|5
1722515210000|2024-08-01 12:26:50|722.9|714.9|723.2|715.2|723.25|715.25|722.9|714.9|5
1722515220000|2024-08-01 12:27:00|723.15|715.15|723.2|715.2|723.25|715.25|723.1|715.1|9
1722515230000|2024-08-01 12:27:10|723.25|715.25|723.15|715.15|723.3|715.3|723.15|715.15|6
1722515240000|2024-08-01 12:27:20|723.3|715.3|723.2|715.2|723.3|715.3|723.2|715.2|3
1722515250000|2024-08-01 12:27:30|723.25|715.25|723.2|715.2|723.25|715.25|723.05|715.05|6
1722515260000|2024-08-01 12:27:40|723.15|715.15|722.8|714.8|723.15|715.15|722.75|714.75|5
1722515270000|2024-08-01 12:27:50|722.7|714.7|722.5|714.5|722.7|714.7|722.5|714.5|4
1722515280000|2024-08-01 12:28:00|722.55|714.55|722.6|714.6|722.6|714.6|722.45|714.45|4
1722515290000|2024-08-01 12:28:10|722.55|714.55|722.3|714.3|722.55|714.55|722.3|714.3|6
1722515300000|2024-08-01 12:28:20|722.25|714.25|721.9|713.9|722.25|714.25|721.85|713.85|7
1722515310000|2024-08-01 12:28:30|721.85|713.85|721.95|713.95|721.95|713.95|721.85|713.85|5
1722515320000|2024-08-01 12:28:40|722.15|714.15|721.9|713.9|722.15|714.15|721.85|713.85|11
1722515330000|2024-08-01 12:28:50|721.95|713.95|721.9|713.9|722.05|714.05|721.9|713.9|7
1722515340000|2024-08-01 12:29:00|722|714|721.9|713.9|722.05|714.05|721.9|713.9|6
1722515350000|2024-08-01 12:29:10|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722515360000|2024-08-01 12:29:20|722.05|714.05|722|714|722.05|714.05|722|714|4
1722515370000|2024-08-01 12:29:30|722.05|714.05|722.05|714.05|722.05|714.05|722|714|3
1722515380000|2024-08-01 12:29:40|722|714|721.7|713.7|722|714|721.6|713.6|6
1722515390000|2024-08-01 12:29:50|721.65|713.65|721.7|713.7|721.95|713.95|721.65|713.65|10
1722515400000|2024-08-01 12:30:00|721.75|713.75|721.85|713.85|722|714|721.75|713.75|9
1722515410000|2024-08-01 12:30:10|721.8|713.8|721.5|713.5|721.9|713.9|721.5|713.5|15
1722515420000|2024-08-01 12:30:20|721.45|713.45|721.5|713.5|721.8|713.8|721.3|713.3|15
1722515430000|2024-08-01 12:30:30|721.45|713.45|721.75|713.75|721.75|713.75|721.4|713.4|6
1722515440000|2024-08-01 12:30:40|721.8|713.8|721.8|713.8|721.95|713.95|721.8|713.8|5
1722515450000|2024-08-01 12:30:50|721.85|713.85|722.05|714.05|722.05|714.05|721.85|713.85|4
1722515460000|2024-08-01 12:31:00|722.25|714.25|722.8|714.8|722.8|714.8|722.25|714.25|9
1722515470000|2024-08-01 12:31:10|722.75|714.75|722.85|714.85|722.85|714.85|722.3|714.3|18
1722515480000|2024-08-01 12:31:20|722.8|714.8|722.55|714.55|722.85|714.85|722.45|714.45|11
1722515490000|2024-08-01 12:31:30|722.6|714.6|722.55|714.55|722.75|714.75|722.45|714.45|9
1722515500000|2024-08-01 12:31:40|722.7|714.7|721.8|713.8|722.75|714.75|721.8|713.8|17
1722515510000|2024-08-01 12:31:50|721.7|713.7|721.5|713.5|721.7|713.7|721.45|713.45|15
1722515520000|2024-08-01 12:32:00|721.4|713.4|721.35|713.35|721.55|713.55|721.25|713.25|13
1722515530000|2024-08-01 12:32:10|721.4|713.4|721.4|713.4|721.45|713.45|721.3|713.3|7
1722515540000|2024-08-01 12:32:20|721.45|713.45|720.95|712.95|721.5|713.5|720.95|712.95|13
1722515550000|2024-08-01 12:32:30|721.05|713.05|721.35|713.35|721.35|713.35|721.05|713.05|7
1722515560000|2024-08-01 12:32:40|721.45|713.45|721.4|713.4|721.45|713.45|721.4|713.4|4
1722515570000|2024-08-01 12:32:50|721.3|713.3|721.15|713.15|721.3|713.3|721.15|713.15|3
1722515580000|2024-08-01 12:33:00|721.1|713.1|721.3|713.3|721.3|713.3|721.1|713.1|14
1722515590000|2024-08-01 12:33:10|721.35|713.35|721.2|713.2|721.35|713.35|721.2|713.2|3
1722515600000|2024-08-01 12:33:20|721.15|713.15|721.15|713.15|721.15|713.15|721.05|713.05|9
1722515610000|2024-08-01 12:33:30|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1722515620000|2024-08-01 12:33:40|721.05|713.05|721.1|713.1|721.1|713.1|721.05|713.05|2
1722515630000|2024-08-01 12:33:50|720.95|712.95|721.15|713.15|721.15|713.15|720.95|712.95|5
1722515640000|2024-08-01 12:34:00|721.25|713.25|721.2|713.2|721.25|713.25|721.1|713.1|3
1722515650000|2024-08-01 12:34:10|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1722515660000|2024-08-01 12:34:20|721.15|713.15|721.3|713.3|721.35|713.35|721.15|713.15|5
1722515670000|2024-08-01 12:34:30|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1722515680000|2024-08-01 12:34:40|721.4|713.4|721.65|713.65|721.65|713.65|721.3|713.3|7
1722515690000|2024-08-01 12:34:50|721.55|713.55|721.75|713.75|721.75|713.75|721.55|713.55|7
1722515700000|2024-08-01 12:35:00|721.95|713.95|722.35|714.35|722.35|714.35|721.95|713.95|8
1722515710000|2024-08-01 12:35:10|722.2|714.2|722.35|714.35|722.35|714.35|721.9|713.9|12
1722515720000|2024-08-01 12:35:20|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1722515740000|2024-08-01 12:35:40|722.4|714.4|722.45|714.45|722.5|714.5|722.4|714.4|4
1722515750000|2024-08-01 12:35:50|722.5|714.5|722.65|714.65|722.65|714.65|722.5|714.5|5
1722515760000|2024-08-01 12:36:00|722.7|714.7|722.75|714.75|722.75|714.75|722.55|714.55|7
1722515770000|2024-08-01 12:36:10|722.7|714.7|722.75|714.75|722.75|714.75|722.7|714.7|4
1722515780000|2024-08-01 12:36:20|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1722515790000|2024-08-01 12:36:30|722.55|714.55|722.45|714.45|722.55|714.55|722.35|714.35|4
1722515800000|2024-08-01 12:36:40|722.5|714.5|722.65|714.65|722.65|714.65|722.5|714.5|3
1722515810000|2024-08-01 12:36:50|722.8|714.8|722.9|714.9|722.9|714.9|722.7|714.7|5
1722515820000|2024-08-01 12:37:00|722.8|714.8|722.7|714.7|722.8|714.8|722.7|714.7|2
1722515830000|2024-08-01 12:37:10|722.65|714.65|722.2|714.2|722.65|714.65|722.2|714.2|11
1722515840000|2024-08-01 12:37:20|722.25|714.25|722.1|714.1|722.3|714.3|722.05|714.05|6
1722515850000|2024-08-01 12:37:30|722.15|714.15|722.05|714.05|722.15|714.15|721.95|713.95|6
1722515870000|2024-08-01 12:37:50|722.1|714.1|722.3|714.3|722.35|714.35|722.1|714.1|6
1722515880000|2024-08-01 12:38:00|722.4|714.4|722.4|714.4|722.5|714.5|722.4|714.4|3
1722515890000|2024-08-01 12:38:10|722.35|714.35|722.3|714.3|722.4|714.4|722.3|714.3|6
1722515900000|2024-08-01 12:38:20|722.35|714.35|722|714|722.35|714.35|722|714|7
1722515910000|2024-08-01 12:38:30|721.95|713.95|721.95|713.95|721.95|713.95|721.9|713.9|3
1722515920000|2024-08-01 12:38:40|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1722515930000|2024-08-01 12:38:50|721.85|713.85|722|714|722.05|714.05|721.85|713.85|6
1722515940000|2024-08-01 12:39:00|722.1|714.1|722.2|714.2|722.2|714.2|722.1|714.1|2
1722515950000|2024-08-01 12:39:10|722.35|714.35|722.3|714.3|722.4|714.4|722.2|714.2|9
1722515960000|2024-08-01 12:39:20|722.25|714.25|722.1|714.1|722.25|714.25|722.05|714.05|8
1722515970000|2024-08-01 12:39:30|722.2|714.2|722.2|714.2|722.25|714.25|722.15|714.15|5
1722515980000|2024-08-01 12:39:40|722.25|714.25|722.35|714.35|722.35|714.35|722.2|714.2|8
1722515990000|2024-08-01 12:39:50|722.3|714.3|722.05|714.05|722.3|714.3|722.05|714.05|4
1722516000000|2024-08-01 12:40:00|722.1|714.1|722.25|714.25|722.25|714.25|722.1|714.1|6
1722516010000|2024-08-01 12:40:10|722.35|714.35|722.1|714.1|722.4|714.4|722.1|714.1|7
1722516020000|2024-08-01 12:40:20|722.05|714.05|721.9|713.9|722.05|714.05|721.9|713.9|3
1722516030000|2024-08-01 12:40:30|721.85|713.85|721|713|721.85|713.85|721|713|7
1722516040000|2024-08-01 12:40:40|720.9|712.9|721|713|721.05|713.05|720.85|712.85|12
1722516050000|2024-08-01 12:40:50|720.95|712.95|721.05|713.05|721.05|713.05|720.85|712.85|6
1722516060000|2024-08-01 12:41:00|721|713|720.9|712.9|721.05|713.05|720.75|712.75|14
1722516070000|2024-08-01 12:41:10|720.8|712.8|720.9|712.9|720.9|712.9|720.65|712.65|8
1722516080000|2024-08-01 12:41:20|720.95|712.95|721.05|713.05|721.05|713.05|720.95|712.95|3
1722516100000|2024-08-01 12:41:40|720.95|712.95|720.8|712.8|720.95|712.95|720.7|712.7|5
1722516110000|2024-08-01 12:41:50|720.95|712.95|721|713|721.05|713.05|720.9|712.9|6
1722516120000|2024-08-01 12:42:00|721.05|713.05|720.9|712.9|721.1|713.1|720.8|712.8|11
1722516130000|2024-08-01 12:42:10|720.8|712.8|720.8|712.8|720.9|712.9|720.8|712.8|3
1722516140000|2024-08-01 12:42:20|720.7|712.7|720.7|712.7|720.8|712.8|720.7|712.7|3
1722516150000|2024-08-01 12:42:30|720.65|712.65|720.85|712.85|720.85|712.85|720.65|712.65|7
1722516160000|2024-08-01 12:42:40|720.8|712.8|720.3|712.3|720.85|712.85|720.25|712.25|10
1722516170000|2024-08-01 12:42:50|720.25|712.25|720.05|712.05|720.25|712.25|720|712|6
1722516180000|2024-08-01 12:43:00|720|712|720.2|712.2|720.35|712.35|720|712|9
1722516190000|2024-08-01 12:43:10|720.15|712.15|719.95|711.95|720.15|712.15|719.95|711.95|5
1722516200000|2024-08-01 12:43:20|720|712|719.85|711.85|720|712|719.65|711.65|9
1722516210000|2024-08-01 12:43:30|719.8|711.8|719.85|711.85|719.95|711.95|719.8|711.8|8
1722516220000|2024-08-01 12:43:40|719.9|711.9|720.05|712.05|720.05|712.05|719.9|711.9|5
1722516240000|2024-08-01 12:44:00|720.1|712.1|720.1|712.1|720.15|712.15|720.1|712.1|3
1722516250000|2024-08-01 12:44:10|720.05|712.05|720.1|712.1|720.15|712.15|720.05|712.05|4
1722516260000|2024-08-01 12:44:20|720.15|712.15|720.1|712.1|720.15|712.15|720.05|712.05|3
1722516270000|2024-08-01 12:44:30|720.15|712.15|720.4|712.4|720.45|712.45|720.1|712.1|6
1722516280000|2024-08-01 12:44:40|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1722516290000|2024-08-01 12:44:50|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1722516300000|2024-08-01 12:45:00|720.4|712.4|720.2|712.2|720.5|712.5|720.2|712.2|6
1722516310000|2024-08-01 12:45:10|720.25|712.25|720.2|712.2|720.25|712.25|720.2|712.2|2
1722516320000|2024-08-01 12:45:20|720.25|712.25|720.25|712.25|720.25|712.25|720.2|712.2|3
1722516330000|2024-08-01 12:45:30|720.4|712.4|720.4|712.4|720.4|712.4|720.35|712.35|3
1722516340000|2024-08-01 12:45:40|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1722516350000|2024-08-01 12:45:50|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1722516360000|2024-08-01 12:46:00|720.4|712.4|720.5|712.5|720.5|712.5|720.4|712.4|5
1722516370000|2024-08-01 12:46:10|720.45|712.45|720.4|712.4|720.45|712.45|720.4|712.4|4
1722516380000|2024-08-01 12:46:20|720.45|712.45|720.4|712.4|720.45|712.45|720.4|712.4|4
1722516390000|2024-08-01 12:46:30|720.55|712.55|720.65|712.65|720.8|712.8|720.55|712.55|7
1722516400000|2024-08-01 12:46:40|720.75|712.75|720.75|712.75|720.8|712.8|720.7|712.7|7
1722516410000|2024-08-01 12:46:50|720.65|712.65|720.4|712.4|720.65|712.65|720.4|712.4|5
1722516420000|2024-08-01 12:47:00|720.55|712.55|720.45|712.45|720.7|712.7|720.45|712.45|4
1722516430000|2024-08-01 12:47:10|720.5|712.5|720.4|712.4|720.5|712.5|720.4|712.4|2
1722516440000|2024-08-01 12:47:20|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1722516460000|2024-08-01 12:47:40|720.4|712.4|720.45|712.45|720.5|712.5|720.4|712.4|5
1722516470000|2024-08-01 12:47:50|720.5|712.5|720.55|712.55|720.55|712.55|720.45|712.45|4
1722516480000|2024-08-01 12:48:00|720.6|712.6|720.6|712.6|720.6|712.6|720.55|712.55|3
1722516490000|2024-08-01 12:48:10|720.5|712.5|720.35|712.35|720.5|712.5|720.3|712.3|4
1722516510000|2024-08-01 12:48:30|720.45|712.45|720.5|712.5|720.55|712.55|720.45|712.45|3
1722516520000|2024-08-01 12:48:40|720.55|712.55|720.65|712.65|720.7|712.7|720.55|712.55|5
1722516530000|2024-08-01 12:48:50|720.6|712.6|720.75|712.75|720.75|712.75|720.6|712.6|6
1722516540000|2024-08-01 12:49:00|720.7|712.7|720.65|712.65|720.7|712.7|720.5|712.5|7
1722516550000|2024-08-01 12:49:10|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1722516560000|2024-08-01 12:49:20|720.75|712.75|720.75|712.75|720.75|712.75|720.75|712.75|1
1722516570000|2024-08-01 12:49:30|720.8|712.8|720.8|712.8|720.85|712.85|720.8|712.8|3
1722516580000|2024-08-01 12:49:40|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722516590000|2024-08-01 12:49:50|720.75|712.75|720.75|712.75|720.75|712.75|720.75|712.75|1
1722516600000|2024-08-01 12:50:00|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1722516610000|2024-08-01 12:50:10|720.85|712.85|720.85|712.85|720.85|712.85|720.8|712.8|5
1722516620000|2024-08-01 12:50:20|721.05|713.05|721.15|713.15|721.15|713.15|721.05|713.05|2
1722516630000|2024-08-01 12:50:30|721.1|713.1|720.95|712.95|721.15|713.15|720.9|712.9|7
1722516640000|2024-08-01 12:50:40|721|713|721|713|721|713|721|713|1
1722516650000|2024-08-01 12:50:50|721.05|713.05|721.15|713.15|721.15|713.15|721.05|713.05|3
1722516660000|2024-08-01 12:51:00|721.2|713.2|721.45|713.45|721.45|713.45|721.2|713.2|4
1722516680000|2024-08-01 12:51:20|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1722516720000|2024-08-01 12:52:00|721.7|713.7|721.6|713.6|721.7|713.7|721.6|713.6|2
1722516730000|2024-08-01 12:52:10|721.65|713.65|722.05|714.05|722.05|714.05|721.65|713.65|2
1722516740000|2024-08-01 12:52:20|722.2|714.2|722.35|714.35|722.45|714.45|722.2|714.2|7
1722516750000|2024-08-01 12:52:30|722.45|714.45|722.4|714.4|722.7|714.7|722.35|714.35|9
1722516760000|2024-08-01 12:52:40|722.45|714.45|722.55|714.55|722.55|714.55|722.45|714.45|3
1722516770000|2024-08-01 12:52:50|722.5|714.5|722.55|714.55|722.55|714.55|722.5|714.5|2
1722516780000|2024-08-01 12:53:00|722.5|714.5|722.6|714.6|722.65|714.65|722.5|714.5|7
1722516790000|2024-08-01 12:53:10|722.65|714.65|722.7|714.7|722.7|714.7|722.65|714.65|2
1722516800000|2024-08-01 12:53:20|722.6|714.6|722.55|714.55|722.6|714.6|722.5|714.5|4
1722516810000|2024-08-01 12:53:30|722.45|714.45|722.5|714.5|722.5|714.5|722.45|714.45|4
1722516820000|2024-08-01 12:53:40|722.55|714.55|722.55|714.55|722.55|714.55|722.5|714.5|3
1722516830000|2024-08-01 12:53:50|722.6|714.6|722.7|714.7|722.85|714.85|722.6|714.6|5
1722516840000|2024-08-01 12:54:00|722.75|714.75|722.9|714.9|722.9|714.9|722.75|714.75|3
1722516900000|2024-08-01 12:55:00|723|715|723.2|715.2|723.2|715.2|723|715|4
1722516910000|2024-08-01 12:55:10|723.3|715.3|723|715|723.3|715.3|722.95|714.95|6
1722516920000|2024-08-01 12:55:20|722.9|714.9|722.85|714.85|722.9|714.9|722.85|714.85|2
1722516930000|2024-08-01 12:55:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722516940000|2024-08-01 12:55:40|722.7|714.7|722.65|714.65|722.7|714.7|722.65|714.65|2
1722516960000|2024-08-01 12:56:00|722.7|714.7|722.8|714.8|722.8|714.8|722.7|714.7|4
1722516970000|2024-08-01 12:56:10|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|3
1722516990000|2024-08-01 12:56:30|722.55|714.55|722.45|714.45|722.55|714.55|722.4|714.4|8
1722517000000|2024-08-01 12:56:40|722.5|714.5|722.7|714.7|722.7|714.7|722.5|714.5|4
1722517010000|2024-08-01 12:56:50|722.6|714.6|722.7|714.7|722.7|714.7|722.6|714.6|3
1722517020000|2024-08-01 12:57:00|722.65|714.65|722.65|714.65|722.65|714.65|722.6|714.6|3
1722517030000|2024-08-01 12:57:10|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1722517040000|2024-08-01 12:57:20|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722517060000|2024-08-01 12:57:40|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1722517080000|2024-08-01 12:58:00|722.55|714.55|722.8|714.8|722.8|714.8|722.55|714.55|6
1722517100000|2024-08-01 12:58:20|722.7|714.7|722.8|714.8|722.8|714.8|722.65|714.65|5
1722517120000|2024-08-01 12:58:40|722.85|714.85|722.8|714.8|722.85|714.85|722.8|714.8|4
1722517130000|2024-08-01 12:58:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722517140000|2024-08-01 12:59:00|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1722517150000|2024-08-01 12:59:10|722.95|714.95|723|715|723|715|722.95|714.95|2
1722517180000|2024-08-01 12:59:40|722.75|714.75|722.9|714.9|722.9|714.9|722.75|714.75|3
1722517190000|2024-08-01 12:59:50|722.85|714.85|722.75|714.75|722.85|714.85|722.75|714.75|2
1722517200000|2024-08-01 13:00:00|722.65|714.65|722.7|714.7|722.7|714.7|722.55|714.55|9
1722517210000|2024-08-01 13:00:10|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1722517220000|2024-08-01 13:00:20|722.85|714.85|723|715|723|715|722.85|714.85|4
1722517230000|2024-08-01 13:00:30|723.05|715.05|723.05|715.05|723.1|715.1|723.05|715.05|3
1722517240000|2024-08-01 13:00:40|723.1|715.1|723.45|715.45|723.45|715.45|723.1|715.1|7
1722517250000|2024-08-01 13:00:50|723.55|715.55|723.6|715.6|723.6|715.6|723.55|715.55|2
1722517260000|2024-08-01 13:01:00|723.7|715.7|723.9|715.9|723.95|715.95|723.7|715.7|6
1722517270000|2024-08-01 13:01:10|723.95|715.95|723.1|715.1|723.95|715.95|723.1|715.1|16
1722517280000|2024-08-01 13:01:20|723.15|715.15|723.1|715.1|723.15|715.15|722.95|714.95|8
1722517290000|2024-08-01 13:01:30|723.15|715.15|723.5|715.5|723.5|715.5|723.15|715.15|9
1722517300000|2024-08-01 13:01:40|723.55|715.55|723.3|715.3|723.55|715.55|723.25|715.25|7
1722517310000|2024-08-01 13:01:50|723.25|715.25|723.25|715.25|723.3|715.3|723.2|715.2|5
1722517320000|2024-08-01 13:02:00|723.2|715.2|723.2|715.2|723.3|715.3|723.2|715.2|7
1722517330000|2024-08-01 13:02:10|723.1|715.1|723|715|723.1|715.1|722.95|714.95|5
1722517340000|2024-08-01 13:02:20|722.95|714.95|722.65|714.65|723|715|722.65|714.65|7
1722517350000|2024-08-01 13:02:30|722.6|714.6|722.75|714.75|722.8|714.8|722.5|714.5|12
1722517360000|2024-08-01 13:02:40|722.8|714.8|723.1|715.1|723.1|715.1|722.75|714.75|9
1722517370000|2024-08-01 13:02:50|723.05|715.05|723.3|715.3|723.3|715.3|723.05|715.05|8
1722517380000|2024-08-01 13:03:00|723.35|715.35|723.1|715.1|723.95|715.95|723.1|715.1|14
1722517390000|2024-08-01 13:03:10|722.95|714.95|723.1|715.1|723.1|715.1|722.8|714.8|6
1722517400000|2024-08-01 13:03:20|723.15|715.15|723.3|715.3|723.35|715.35|723.15|715.15|9
1722517410000|2024-08-01 13:03:30|723.35|715.35|723.15|715.15|723.4|715.4|723.05|715.05|11
1722517420000|2024-08-01 13:03:40|723.1|715.1|723.2|715.2|723.25|715.25|723.1|715.1|10
1722517430000|2024-08-01 13:03:50|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1722517440000|2024-08-01 13:04:00|723.2|715.2|723.1|715.1|723.2|715.2|722.85|714.85|8
1722517450000|2024-08-01 13:04:10|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|2
1722517460000|2024-08-01 13:04:20|723.05|715.05|722.7|714.7|723.05|715.05|722.7|714.7|8
1722517470000|2024-08-01 13:04:30|722.75|714.75|722.7|714.7|722.75|714.75|722.7|714.7|2
1722517490000|2024-08-01 13:04:50|722.75|714.75|722.5|714.5|722.75|714.75|722.45|714.45|7
1722517500000|2024-08-01 13:05:00|722.55|714.55|722.7|714.7|722.95|714.95|722.55|714.55|10
1722517510000|2024-08-01 13:05:10|722.65|714.65|722.9|714.9|722.9|714.9|722.6|714.6|6
1722517520000|2024-08-01 13:05:20|723|715|723|715|723.25|715.25|722.95|714.95|11
1722517530000|2024-08-01 13:05:30|723.05|715.05|722.9|714.9|723.05|715.05|722.85|714.85|4
1722517540000|2024-08-01 13:05:40|722.85|714.85|722.9|714.9|722.95|714.95|722.85|714.85|4
1722517550000|2024-08-01 13:05:50|722.95|714.95|723.15|715.15|723.2|715.2|722.95|714.95|5
1722517560000|2024-08-01 13:06:00|723.2|715.2|723|715|723.25|715.25|723|715|14
1722517570000|2024-08-01 13:06:10|723.15|715.15|723.3|715.3|723.3|715.3|723.15|715.15|4
1722517580000|2024-08-01 13:06:20|723.35|715.35|723.05|715.05|723.35|715.35|723.05|715.05|5
1722517590000|2024-08-01 13:06:30|722.95|714.95|722.9|714.9|722.95|714.95|722.9|714.9|2
1722517600000|2024-08-01 13:06:40|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1722517620000|2024-08-01 13:07:00|723.05|715.05|723.1|715.1|723.15|715.15|723.05|715.05|4
1722517630000|2024-08-01 13:07:10|723.05|715.05|722.8|714.8|723.05|715.05|722.8|714.8|6
1722517640000|2024-08-01 13:07:20|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1722517650000|2024-08-01 13:07:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722517660000|2024-08-01 13:07:40|722.5|714.5|722.15|714.15|722.5|714.5|722.1|714.1|10
1722517670000|2024-08-01 13:07:50|722.2|714.2|722|714|722.2|714.2|722|714|5
1722517680000|2024-08-01 13:08:00|721.95|713.95|721.95|713.95|722|714|721.9|713.9|4
1722517690000|2024-08-01 13:08:10|722|714|721.7|713.7|722.05|714.05|721.7|713.7|9
1722517700000|2024-08-01 13:08:20|721.65|713.65|721.6|713.6|721.7|713.7|721.55|713.55|8
1722517710000|2024-08-01 13:08:30|721.45|713.45|721.55|713.55|721.55|713.55|721.35|713.35|6
1722517720000|2024-08-01 13:08:40|721.5|713.5|721.3|713.3|721.5|713.5|721.25|713.25|14
1722517730000|2024-08-01 13:08:50|721.35|713.35|721.5|713.5|721.5|713.5|721.35|713.35|5
1722517740000|2024-08-01 13:09:00|721.6|713.6|721.05|713.05|721.7|713.7|721.05|713.05|15
1722517750000|2024-08-01 13:09:10|721.1|713.1|721.2|713.2|721.25|713.25|721.05|713.05|9
1722517760000|2024-08-01 13:09:20|721.25|713.25|721.6|713.6|721.6|713.6|721.25|713.25|5
1722517770000|2024-08-01 13:09:30|721.5|713.5|721.4|713.4|721.5|713.5|721.4|713.4|3
1722517780000|2024-08-01 13:09:40|721.45|713.45|721.45|713.45|721.45|713.45|721.4|713.4|3
1722517790000|2024-08-01 13:09:50|721.5|713.5|721.6|713.6|721.6|713.6|721.5|713.5|5
1722517800000|2024-08-01 13:10:00|721.7|713.7|721.8|713.8|721.8|713.8|721.65|713.65|6
1722517810000|2024-08-01 13:10:10|721.85|713.85|721.8|713.8|721.85|713.85|721.7|713.7|4
1722517820000|2024-08-01 13:10:20|721.7|713.7|721.95|713.95|722|714|721.7|713.7|7
1722517830000|2024-08-01 13:10:30|722|714|721.8|713.8|722.05|714.05|721.8|713.8|11
1722517840000|2024-08-01 13:10:40|721.75|713.75|721.4|713.4|721.75|713.75|721.4|713.4|7
1722517850000|2024-08-01 13:10:50|721.35|713.35|721.3|713.3|721.4|713.4|721.25|713.25|5
1722517860000|2024-08-01 13:11:00|721.25|713.25|721|713|721.25|713.25|721|713|6
1722517870000|2024-08-01 13:11:10|720.95|712.95|721|713|721|713|720.95|712.95|2
1722517880000|2024-08-01 13:11:20|721.05|713.05|721.2|713.2|721.2|713.2|720.95|712.95|9
1722517890000|2024-08-01 13:11:30|721.25|713.25|721.25|713.25|721.3|713.3|721.15|713.15|5
1722517900000|2024-08-01 13:11:40|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1722517910000|2024-08-01 13:11:50|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|6
1722517920000|2024-08-01 13:12:00|721|713|721|713|721|713|721|713|1
1722517930000|2024-08-01 13:12:10|721.05|713.05|721.4|713.4|721.4|713.4|721.05|713.05|5
1722517940000|2024-08-01 13:12:20|721.45|713.45|721.25|713.25|721.5|713.5|721.2|713.2|8
1722517950000|2024-08-01 13:12:30|721.35|713.35|721.45|713.45|721.5|713.5|721.35|713.35|5
1722517960000|2024-08-01 13:12:40|721.4|713.4|721.4|713.4|721.4|713.4|721.3|713.3|4
1722517970000|2024-08-01 13:12:50|721.35|713.35|721.25|713.25|721.35|713.35|721.2|713.2|4
1722517980000|2024-08-01 13:13:00|721.35|713.35|721.6|713.6|721.6|713.6|721.35|713.35|5
1722517990000|2024-08-01 13:13:10|721.55|713.55|721|713|721.55|713.55|721|713|6
1722518000000|2024-08-01 13:13:20|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|2
1722518030000|2024-08-01 13:13:50|720.7|712.7|720.75|712.75|720.75|712.75|720.7|712.7|2
1722518040000|2024-08-01 13:14:00|720.85|712.85|721|713|721|713|720.85|712.85|4
1722518050000|2024-08-01 13:14:10|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722518060000|2024-08-01 13:14:20|720.85|712.85|721|713|721.05|713.05|720.85|712.85|13
1722518070000|2024-08-01 13:14:30|721.05|713.05|720.95|712.95|721.05|713.05|720.95|712.95|2
1722518080000|2024-08-01 13:14:40|720.85|712.85|720.8|712.8|720.85|712.85|720.75|712.75|5
1722518090000|2024-08-01 13:14:50|720.85|712.85|720.9|712.9|720.9|712.9|720.75|712.75|6
1722518100000|2024-08-01 13:15:00|720.95|712.95|720.9|712.9|721|713|720.9|712.9|4
1722518110000|2024-08-01 13:15:10|720.95|712.95|720.9|712.9|721|713|720.9|712.9|4
1722518120000|2024-08-01 13:15:20|720.95|712.95|721|713|721.05|713.05|720.95|712.95|4
1722518130000|2024-08-01 13:15:30|721.05|713.05|721.1|713.1|721.15|713.15|721.05|713.05|3
1722518140000|2024-08-01 13:15:40|721.05|713.05|721.3|713.3|721.3|713.3|720.95|712.95|7
1722518150000|2024-08-01 13:15:50|721.35|713.35|721.5|713.5|721.5|713.5|721.35|713.35|2
1722518160000|2024-08-01 13:16:00|721.35|713.35|721.35|713.35|721.4|713.4|721.35|713.35|3
1722518170000|2024-08-01 13:16:10|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1722518180000|2024-08-01 13:16:20|721.35|713.35|720.65|712.65|721.35|713.35|720.65|712.65|10
1722518190000|2024-08-01 13:16:30|720.6|712.6|720.35|712.35|720.6|712.6|720.3|712.3|4
1722518200000|2024-08-01 13:16:40|720.4|712.4|720.6|712.6|720.8|712.8|720.4|712.4|10
1722518210000|2024-08-01 13:16:50|720.65|712.65|720.65|712.65|720.7|712.7|720.55|712.55|7
1722518220000|2024-08-01 13:17:00|720.8|712.8|720.7|712.7|720.9|712.9|720.65|712.65|11
1722518230000|2024-08-01 13:17:10|720.75|712.75|720.95|712.95|720.95|712.95|720.75|712.75|3
1722518240000|2024-08-01 13:17:20|721|713|720.95|712.95|721|713|720.95|712.95|4
1722518250000|2024-08-01 13:17:30|721|713|721|713|721|713|720.95|712.95|3
1722518260000|2024-08-01 13:17:40|721.1|713.1|720.8|712.8|721.1|713.1|720.8|712.8|6
1722518270000|2024-08-01 13:17:50|720.75|712.75|720.8|712.8|720.8|712.8|720.7|712.7|4
1722518280000|2024-08-01 13:18:00|720.85|712.85|720.95|712.95|721|713|720.85|712.85|8
1722518290000|2024-08-01 13:18:10|721.05|713.05|720.8|712.8|721.1|713.1|720.8|712.8|6
1722518300000|2024-08-01 13:18:20|720.85|712.85|720.75|712.75|720.9|712.9|720.7|712.7|9
1722518310000|2024-08-01 13:18:30|720.8|712.8|720.8|712.8|720.8|712.8|720.75|712.75|3
1722518320000|2024-08-01 13:18:40|720.75|712.75|720.6|712.6|720.75|712.75|720.6|712.6|6
1722518330000|2024-08-01 13:18:50|720.55|712.55|720.5|712.5|720.55|712.55|720.5|712.5|2
1722518340000|2024-08-01 13:19:00|720.35|712.35|720.35|712.35|720.35|712.35|720.25|712.25|3
1722518350000|2024-08-01 13:19:10|720.2|712.2|720.15|712.15|720.3|712.3|720.15|712.15|7
1722518360000|2024-08-01 13:19:20|720.1|712.1|720.3|712.3|720.3|712.3|720.1|712.1|9
1722518370000|2024-08-01 13:19:30|720.35|712.35|720.15|712.15|720.35|712.35|720.15|712.15|5
1722518380000|2024-08-01 13:19:40|720.2|712.2|720.3|712.3|720.3|712.3|720.2|712.2|3
1722518390000|2024-08-01 13:19:50|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1722518400000|2024-08-01 13:20:00|720.4|712.4|720.5|712.5|720.5|712.5|720.4|712.4|2
1722518410000|2024-08-01 13:20:10|720.45|712.45|719.8|711.8|720.45|712.45|719.75|711.75|5
1722518420000|2024-08-01 13:20:20|719.75|711.75|719.65|711.65|719.75|711.75|719.65|711.65|2
1722518430000|2024-08-01 13:20:30|719.55|711.55|719.5|711.5|719.65|711.65|719.5|711.5|4
1722518440000|2024-08-01 13:20:40|719.65|711.65|719.8|711.8|719.8|711.8|719.45|711.45|12
1722518450000|2024-08-01 13:20:50|719.85|711.85|720|712|720|712|719.85|711.85|7
1722518460000|2024-08-01 13:21:00|720.05|712.05|720|712|720.1|712.1|720|712|8
1722518470000|2024-08-01 13:21:10|719.95|711.95|719.65|711.65|720|712|719.65|711.65|10
1722518480000|2024-08-01 13:21:20|719.6|711.6|719.45|711.45|719.6|711.6|719.45|711.45|4
1722518490000|2024-08-01 13:21:30|719.5|711.5|719.45|711.45|719.6|711.6|719.45|711.45|9
1722518500000|2024-08-01 13:21:40|719.35|711.35|719.4|711.4|719.4|711.4|719.35|711.35|2
1722518510000|2024-08-01 13:21:50|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|4
1722518520000|2024-08-01 13:22:00|719.6|711.6|719.65|711.65|719.7|711.7|719.55|711.55|9
1722518530000|2024-08-01 13:22:10|719.7|711.7|719.6|711.6|719.7|711.7|719.6|711.6|6
1722518540000|2024-08-01 13:22:20|719.5|711.5|719.1|711.1|719.5|711.5|719.1|711.1|5
1722518550000|2024-08-01 13:22:30|719.15|711.15|718.9|710.9|719.2|711.2|718.85|710.85|6
1722518560000|2024-08-01 13:22:40|718.85|710.85|719.25|711.25|719.25|711.25|718.6|710.6|10
1722518570000|2024-08-01 13:22:50|719.2|711.2|719.15|711.15|719.2|711.2|719.15|711.15|4
1722518580000|2024-08-01 13:23:00|719.2|711.2|718.65|710.65|719.25|711.25|718.65|710.65|11
1722518590000|2024-08-01 13:23:10|718.6|710.6|718.55|710.55|718.6|710.6|718.55|710.55|2
1722518600000|2024-08-01 13:23:20|718.5|710.5|718.3|710.3|718.5|710.5|718.25|710.25|5
1722518610000|2024-08-01 13:23:30|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722518620000|2024-08-01 13:23:40|718.2|710.2|718.15|710.15|718.2|710.2|718.1|710.1|5
1722518630000|2024-08-01 13:23:50|718.2|710.2|718.3|710.3|718.3|710.3|718.2|710.2|4
1722518640000|2024-08-01 13:24:00|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722518650000|2024-08-01 13:24:10|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1722518660000|2024-08-01 13:24:20|718.25|710.25|718.25|710.25|718.25|710.25|718.2|710.2|3
1722518670000|2024-08-01 13:24:30|718.35|710.35|718.45|710.45|718.45|710.45|718.35|710.35|3
1722518680000|2024-08-01 13:24:40|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1722518690000|2024-08-01 13:24:50|718.55|710.55|718.7|710.7|718.7|710.7|718.55|710.55|6
1722518700000|2024-08-01 13:25:00|718.75|710.75|718.8|710.8|718.85|710.85|718.75|710.75|4
1722518710000|2024-08-01 13:25:10|718.75|710.75|718.55|710.55|718.75|710.75|718.5|710.5|5
1722518720000|2024-08-01 13:25:20|718.6|710.6|718.45|710.45|718.7|710.7|718.45|710.45|4
1722518730000|2024-08-01 13:25:30|718.55|710.55|718.6|710.6|718.7|710.7|718.55|710.55|6
1722518740000|2024-08-01 13:25:40|718.65|710.65|718.75|710.75|718.75|710.75|718.65|710.65|3
1722518750000|2024-08-01 13:25:50|718.8|710.8|718.75|710.75|718.8|710.8|718.65|710.65|5
1722518760000|2024-08-01 13:26:00|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1722518770000|2024-08-01 13:26:10|718.8|710.8|718.8|710.8|718.8|710.8|718.75|710.75|3
1722518780000|2024-08-01 13:26:20|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1722518790000|2024-08-01 13:26:30|718.85|710.85|719.05|711.05|719.05|711.05|718.8|710.8|10
1722518800000|2024-08-01 13:26:40|719|711|718.95|710.95|719|711|718.95|710.95|2
1722518810000|2024-08-01 13:26:50|719|711|719.1|711.1|719.1|711.1|718.95|710.95|3
1722518820000|2024-08-01 13:27:00|719.15|711.15|719.25|711.25|719.25|711.25|719.15|711.15|3
1722518830000|2024-08-01 13:27:10|719.3|711.3|718.8|710.8|719.3|711.3|718.8|710.8|6
1722518840000|2024-08-01 13:27:20|718.85|710.85|718.95|710.95|719|711|718.85|710.85|4
1722518850000|2024-08-01 13:27:30|719.05|711.05|718.95|710.95|719.1|711.1|718.95|710.95|4
1722518860000|2024-08-01 13:27:40|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1722518880000|2024-08-01 13:28:00|718.75|710.75|718.85|710.85|718.9|710.9|718.7|710.7|5
1722518890000|2024-08-01 13:28:10|718.8|710.8|718.75|710.75|718.8|710.8|718.75|710.75|4
1722518910000|2024-08-01 13:28:30|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1722518920000|2024-08-01 13:28:40|718.85|710.85|718.8|710.8|718.9|710.9|718.8|710.8|4
1722518930000|2024-08-01 13:28:50|718.85|710.85|718.8|710.8|718.9|710.9|718.8|710.8|4
1722518940000|2024-08-01 13:29:00|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1722518950000|2024-08-01 13:29:10|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1722518960000|2024-08-01 13:29:20|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1722518970000|2024-08-01 13:29:30|718.45|710.45|718.4|710.4|718.45|710.45|718.1|710.1|9
1722518980000|2024-08-01 13:29:40|718.35|710.35|718.15|710.15|718.35|710.35|718.15|710.15|9
1722518990000|2024-08-01 13:29:50|718.1|710.1|718|710|718.1|710.1|718|710|3
1722519000000|2024-08-01 13:30:00|717.85|709.85|717.75|709.75|718.1|710.1|717.75|709.75|8
1722519010000|2024-08-01 13:30:10|717.7|709.7|718.05|710.05|718.05|710.05|717.15|709.15|10
1722519020000|2024-08-01 13:30:20|718.3|710.3|718.3|710.3|718.5|710.5|718.25|710.25|10
1722519030000|2024-08-01 13:30:30|718.25|710.25|718.7|710.7|718.85|710.85|718.25|710.25|11
1722519040000|2024-08-01 13:30:40|718.75|710.75|718.15|710.15|718.75|710.75|718.15|710.15|10
1722519050000|2024-08-01 13:30:50|718.2|710.2|718.75|710.75|718.75|710.75|718.2|710.2|11
1722519060000|2024-08-01 13:31:00|718.65|710.65|718.3|710.3|718.75|710.75|718.25|710.25|15
1722519070000|2024-08-01 13:31:10|718.35|710.35|718.35|710.35|718.55|710.55|718.35|710.35|7
1722519080000|2024-08-01 13:31:20|718.4|710.4|718.95|710.95|718.95|710.95|718.4|710.4|7
1722519090000|2024-08-01 13:31:30|719|711|719.05|711.05|719.05|711.05|718.95|710.95|5
1722519110000|2024-08-01 13:31:50|719.15|711.15|719.65|711.65|719.65|711.65|719.15|711.15|9
1722519120000|2024-08-01 13:32:00|719.6|711.6|719.45|711.45|719.65|711.65|719.4|711.4|8
1722519130000|2024-08-01 13:32:10|719.35|711.35|719.1|711.1|719.35|711.35|719.1|711.1|12
1722519140000|2024-08-01 13:32:20|719.05|711.05|719.45|711.45|719.45|711.45|718.95|710.95|14
1722519150000|2024-08-01 13:32:30|719.6|711.6|719.55|711.55|719.65|711.65|719.55|711.55|10
1722519160000|2024-08-01 13:32:40|719.65|711.65|719.5|711.5|719.65|711.65|719.35|711.35|14
1722519170000|2024-08-01 13:32:50|719.55|711.55|719.4|711.4|719.8|711.8|719.35|711.35|19
1722519180000|2024-08-01 13:33:00|719.45|711.45|719.65|711.65|719.65|711.65|719.4|711.4|12
1722519190000|2024-08-01 13:33:10|719.75|711.75|719.65|711.65|719.85|711.85|719.65|711.65|13
1722519200000|2024-08-01 13:33:20|719.6|711.6|719.7|711.7|719.75|711.75|719.6|711.6|7
1722519210000|2024-08-01 13:33:30|719.65|711.65|719.4|711.4|719.7|711.7|719.4|711.4|5
1722519220000|2024-08-01 13:33:40|719.35|711.35|719.4|711.4|719.5|711.5|719.35|711.35|14
1722519230000|2024-08-01 13:33:50|719.45|711.45|719.4|711.4|719.5|711.5|719.3|711.3|8
1722519240000|2024-08-01 13:34:00|719.5|711.5|719.7|711.7|719.7|711.7|719.5|711.5|8
1722519250000|2024-08-01 13:34:10|719.65|711.65|719.55|711.55|719.65|711.65|719.35|711.35|11
1722519260000|2024-08-01 13:34:20|719.6|711.6|719.55|711.55|719.6|711.6|719.35|711.35|9
1722519270000|2024-08-01 13:34:30|719.6|711.6|719.3|711.3|719.75|711.75|719.3|711.3|13
1722519280000|2024-08-01 13:34:40|719.35|711.35|719.3|711.3|719.35|711.35|719.25|711.25|8
1722519290000|2024-08-01 13:34:50|719.35|711.35|719.35|711.35|719.4|711.4|719.3|711.3|5
1722519300000|2024-08-01 13:35:00|719.4|711.4|719.2|711.2|719.5|711.5|719.2|711.2|8
1722519310000|2024-08-01 13:35:10|719.15|711.15|718.85|710.85|719.15|711.15|718.85|710.85|5
1722519320000|2024-08-01 13:35:20|718.8|710.8|718.15|710.15|718.8|710.8|718.15|710.15|11
1722519330000|2024-08-01 13:35:30|718.1|710.1|717.7|709.7|718.15|710.15|717.7|709.7|9
1722519340000|2024-08-01 13:35:40|717.6|709.6|717.8|709.8|717.8|709.8|717.6|709.6|10
1722519350000|2024-08-01 13:35:50|717.95|709.95|717.9|709.9|718.2|710.2|717.8|709.8|19
1722519360000|2024-08-01 13:36:00|717.85|709.85|718.05|710.05|718.1|710.1|717.85|709.85|20
1722519370000|2024-08-01 13:36:10|718.1|710.1|717.6|709.6|718.1|710.1|717.6|709.6|18
1722519380000|2024-08-01 13:36:20|717.55|709.55|717.35|709.35|717.55|709.55|717.35|709.35|6
1722519390000|2024-08-01 13:36:30|717.4|709.4|717.6|709.6|717.9|709.9|717.4|709.4|13
1722519400000|2024-08-01 13:36:40|717.7|709.7|717.05|709.05|717.7|709.7|717.05|709.05|7
1722519410000|2024-08-01 13:36:50|717.1|709.1|717.5|709.5|717.6|709.6|717.1|709.1|12
1722519420000|2024-08-01 13:37:00|717.45|709.45|717.9|709.9|717.9|709.9|717.45|709.45|12
1722519430000|2024-08-01 13:37:10|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1722519440000|2024-08-01 13:37:20|718.05|710.05|718.05|710.05|718.2|710.2|717.75|709.75|11
1722519450000|2024-08-01 13:37:30|718.1|710.1|718.15|710.15|718.2|710.2|718.05|710.05|10
1722519460000|2024-08-01 13:37:40|718.1|710.1|718.15|710.15|718.2|710.2|717.85|709.85|12
1722519470000|2024-08-01 13:37:50|718.1|710.1|717.65|709.65|718.1|710.1|717.65|709.65|14
1722519480000|2024-08-01 13:38:00|717.7|709.7|718.3|710.3|718.3|710.3|717.7|709.7|10
1722519490000|2024-08-01 13:38:10|718.25|710.25|718.65|710.65|718.65|710.65|718.25|710.25|8
1722519500000|2024-08-01 13:38:20|718.7|710.7|718.8|710.8|719|711|718.7|710.7|10
1722519510000|2024-08-01 13:38:30|718.85|710.85|719.05|711.05|719.05|711.05|718.85|710.85|6
1722519520000|2024-08-01 13:38:40|719.1|711.1|718.8|710.8|719.1|711.1|718.8|710.8|7
1722519530000|2024-08-01 13:38:50|718.85|710.85|718.8|710.8|719|711|718.8|710.8|7
1722519540000|2024-08-01 13:39:00|719|711|719.45|711.45|719.45|711.45|719|711|8
1722519550000|2024-08-01 13:39:10|719.55|711.55|719.45|711.45|719.55|711.55|719.4|711.4|12
1722519560000|2024-08-01 13:39:20|719.55|711.55|719.25|711.25|719.55|711.55|719.25|711.25|7
1722519570000|2024-08-01 13:39:30|719.3|711.3|719.35|711.35|719.35|711.35|719.2|711.2|4
1722519580000|2024-08-01 13:39:40|719.4|711.4|719.5|711.5|719.55|711.55|719.4|711.4|8
1722519590000|2024-08-01 13:39:50|719.55|711.55|719.45|711.45|719.55|711.55|719.45|711.45|5
1722519600000|2024-08-01 13:40:00|719.5|711.5|719.65|711.65|719.65|711.65|719.5|711.5|8
1722519610000|2024-08-01 13:40:10|719.6|711.6|719.5|711.5|719.6|711.6|719.45|711.45|7
1722519620000|2024-08-01 13:40:20|719.6|711.6|719.6|711.6|719.6|711.6|719.6|711.6|1
1722519630000|2024-08-01 13:40:30|719.7|711.7|719.75|711.75|719.75|711.75|719.65|711.65|10
1722519640000|2024-08-01 13:40:40|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|2
1722519650000|2024-08-01 13:40:50|719.8|711.8|719.7|711.7|719.8|711.8|719.7|711.7|3
1722519660000|2024-08-01 13:41:00|719.75|711.75|719.45|711.45|719.75|711.75|719.45|711.45|9
1722519670000|2024-08-01 13:41:10|719.5|711.5|719.6|711.6|719.6|711.6|719.5|711.5|6
1722519690000|2024-08-01 13:41:30|719.65|711.65|719.7|711.7|719.7|711.7|719.5|711.5|7
1722519700000|2024-08-01 13:41:40|719.65|711.65|719.7|711.7|719.75|711.75|719.6|711.6|4
1722519710000|2024-08-01 13:41:50|719.65|711.65|719.75|711.75|719.75|711.75|719.65|711.65|5
1722519720000|2024-08-01 13:42:00|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|2
1722519730000|2024-08-01 13:42:10|719.7|711.7|719.65|711.65|719.7|711.7|719.5|711.5|7
1722519740000|2024-08-01 13:42:20|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|4
1722519750000|2024-08-01 13:42:30|719.7|711.7|719.7|711.7|719.75|711.75|719.65|711.65|7
1722519760000|2024-08-01 13:42:40|719.65|711.65|719.7|711.7|719.7|711.7|719.65|711.65|4
1722519770000|2024-08-01 13:42:50|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1722519780000|2024-08-01 13:43:00|719.8|711.8|720.3|712.3|720.3|712.3|719.75|711.75|10
1722519790000|2024-08-01 13:43:10|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|2
1722519800000|2024-08-01 13:43:20|720.45|712.45|720.6|712.6|720.6|712.6|720.45|712.45|5
1722519810000|2024-08-01 13:43:30|720.65|712.65|720.65|712.65|720.7|712.7|720.65|712.65|7
1722519820000|2024-08-01 13:43:40|720.7|712.7|720.85|712.85|720.85|712.85|720.7|712.7|3
1722519840000|2024-08-01 13:44:00|720.9|712.9|721.05|713.05|721.05|713.05|720.85|712.85|6
1722519850000|2024-08-01 13:44:10|721.1|713.1|721.3|713.3|721.3|713.3|721.1|713.1|6
1722519860000|2024-08-01 13:44:20|721.35|713.35|721.6|713.6|721.6|713.6|721.35|713.35|5
1722519870000|2024-08-01 13:44:30|721.65|713.65|721.7|713.7|721.75|713.75|721.65|713.65|4
1722519880000|2024-08-01 13:44:40|721.65|713.65|721.4|713.4|721.7|713.7|721.4|713.4|5
1722519890000|2024-08-01 13:44:50|721.45|713.45|721.55|713.55|721.55|713.55|721.4|713.4|4
1722519900000|2024-08-01 13:45:00|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|6
1722519910000|2024-08-01 13:45:10|721.65|713.65|721.4|713.4|721.65|713.65|721.35|713.35|8
1722519920000|2024-08-01 13:45:20|721.45|713.45|721.4|713.4|721.6|713.6|721.4|713.4|9
1722519930000|2024-08-01 13:45:30|721.3|713.3|720.8|712.8|721.3|713.3|720.8|712.8|8
1722519940000|2024-08-01 13:45:40|720.85|712.85|721|713|721.05|713.05|720.8|712.8|9
1722519950000|2024-08-01 13:45:50|720.95|712.95|720.75|712.75|720.95|712.95|720.75|712.75|8
1722519960000|2024-08-01 13:46:00|720.8|712.8|720.65|712.65|720.9|712.9|720.65|712.65|9
1722519970000|2024-08-01 13:46:10|720.55|712.55|720.8|712.8|720.8|712.8|720.55|712.55|7
1722519980000|2024-08-01 13:46:20|720.85|712.85|720.4|712.4|720.9|712.9|720.4|712.4|10
1722519990000|2024-08-01 13:46:30|720.35|712.35|720.25|712.25|720.5|712.5|720.25|712.25|10
1722520000000|2024-08-01 13:46:40|720.15|712.15|720.1|712.1|720.2|712.2|720.1|712.1|5
1722520010000|2024-08-01 13:46:50|720.05|712.05|719.9|711.9|720.05|712.05|719.9|711.9|3
1722520020000|2024-08-01 13:47:00|719.95|711.95|720.3|712.3|720.3|712.3|719.95|711.95|12
1722520030000|2024-08-01 13:47:10|720.35|712.35|720.05|712.05|720.35|712.35|720.05|712.05|6
1722520040000|2024-08-01 13:47:20|720.15|712.15|720.15|712.15|720.2|712.2|719.95|711.95|9
1722520050000|2024-08-01 13:47:30|720.2|712.2|720.3|712.3|720.4|712.4|720.15|712.15|9
1722520060000|2024-08-01 13:47:40|720.55|712.55|720.7|712.7|720.7|712.7|720.55|712.55|4
1722520070000|2024-08-01 13:47:50|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722520080000|2024-08-01 13:48:00|720.85|712.85|721.25|713.25|721.3|713.3|720.85|712.85|9
1722520090000|2024-08-01 13:48:10|721.3|713.3|721.2|713.2|721.35|713.35|721.15|713.15|10
1722520100000|2024-08-01 13:48:20|721.15|713.15|721.3|713.3|721.4|713.4|721.15|713.15|8
1722520110000|2024-08-01 13:48:30|721.4|713.4|721.35|713.35|721.45|713.45|721.25|713.25|15
1722520120000|2024-08-01 13:48:40|721.4|713.4|721.65|713.65|721.65|713.65|721.4|713.4|7
1722520130000|2024-08-01 13:48:50|721.7|713.7|721.7|713.7|721.75|713.75|721.65|713.65|5
1722520140000|2024-08-01 13:49:00|721.8|713.8|722|714|722|714|721.75|713.75|6
1722520150000|2024-08-01 13:49:10|722.05|714.05|722|714|722.05|714.05|722|714|2
1722520160000|2024-08-01 13:49:20|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1722520180000|2024-08-01 13:49:40|722.3|714.3|722.5|714.5|722.6|714.6|722.3|714.3|9
1722520190000|2024-08-01 13:49:50|722.6|714.6|722.7|714.7|722.8|714.8|722.55|714.55|9
1722520200000|2024-08-01 13:50:00|722.8|714.8|722.4|714.4|722.9|714.9|722.4|714.4|14
1722520210000|2024-08-01 13:50:10|722.3|714.3|722.25|714.25|722.3|714.3|722.15|714.15|12
1722520220000|2024-08-01 13:50:20|722.3|714.3|722.15|714.15|722.4|714.4|722.15|714.15|12
1722520230000|2024-08-01 13:50:30|722.2|714.2|722.1|714.1|722.2|714.2|722.1|714.1|5
1722520240000|2024-08-01 13:50:40|722.15|714.15|721.75|713.75|722.2|714.2|721.75|713.75|17
1722520250000|2024-08-01 13:50:50|721.8|713.8|721.7|713.7|721.8|713.8|721.7|713.7|3
1722520260000|2024-08-01 13:51:00|721.75|713.75|721.75|713.75|721.8|713.8|721.7|713.7|4
1722520270000|2024-08-01 13:51:10|721.8|713.8|722.05|714.05|722.05|714.05|721.8|713.8|11
1722520280000|2024-08-01 13:51:20|722.1|714.1|721.4|713.4|722.1|714.1|721.4|713.4|14
1722520290000|2024-08-01 13:51:30|721.35|713.35|721.1|713.1|721.35|713.35|721.1|713.1|8
1722520300000|2024-08-01 13:51:40|721|713|720.9|712.9|721.1|713.1|720.9|712.9|10
1722520310000|2024-08-01 13:51:50|721|713|720.7|712.7|721.2|713.2|720.7|712.7|14
1722520320000|2024-08-01 13:52:00|720.8|712.8|720.3|712.3|720.9|712.9|720.3|712.3|14
1722520330000|2024-08-01 13:52:10|720.2|712.2|719.95|711.95|720.2|712.2|719.95|711.95|7
1722520340000|2024-08-01 13:52:20|719.9|711.9|720.05|712.05|720.1|712.1|719.9|711.9|16
1722520350000|2024-08-01 13:52:30|720.1|712.1|720.5|712.5|720.5|712.5|720.1|712.1|10
1722520370000|2024-08-01 13:52:50|720.6|712.6|720.5|712.5|720.6|712.6|720.4|712.4|7
1722520380000|2024-08-01 13:53:00|720.45|712.45|720.9|712.9|720.9|712.9|720.45|712.45|8
1722520390000|2024-08-01 13:53:10|720.95|712.95|720.9|712.9|720.95|712.95|720.8|712.8|6
1722520400000|2024-08-01 13:53:20|720.85|712.85|720.65|712.65|720.95|712.95|720.65|712.65|11
1722520410000|2024-08-01 13:53:30|720.7|712.7|720.85|712.85|720.9|712.9|720.7|712.7|9
1722520420000|2024-08-01 13:53:40|720.75|712.75|720.5|712.5|720.75|712.75|720.5|712.5|4
1722520430000|2024-08-01 13:53:50|720.55|712.55|720.6|712.6|720.6|712.6|720.55|712.55|2
1722520440000|2024-08-01 13:54:00|720.55|712.55|720.45|712.45|720.6|712.6|720.4|712.4|9
1722520450000|2024-08-01 13:54:10|720.5|712.5|720.5|712.5|720.6|712.6|720.45|712.45|7
1722520460000|2024-08-01 13:54:20|720.6|712.6|720.7|712.7|720.7|712.7|720.6|712.6|2
1722520470000|2024-08-01 13:54:30|720.75|712.75|720.7|712.7|720.75|712.75|720.7|712.7|2
1722520480000|2024-08-01 13:54:40|720.65|712.65|720.3|712.3|720.7|712.7|720.3|712.3|7
1722520490000|2024-08-01 13:54:50|720.35|712.35|720.25|712.25|720.35|712.35|720.25|712.25|3
1722520500000|2024-08-01 13:55:00|720.3|712.3|720.3|712.3|720.3|712.3|720.3|712.3|1
1722520510000|2024-08-01 13:55:10|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|2
1722520520000|2024-08-01 13:55:20|720.45|712.45|720.5|712.5|720.5|712.5|720.45|712.45|2
1722520530000|2024-08-01 13:55:30|720.55|712.55|720.9|712.9|720.9|712.9|720.55|712.55|8
1722520540000|2024-08-01 13:55:40|720.95|712.95|721.25|713.25|721.25|713.25|720.95|712.95|10
1722520550000|2024-08-01 13:55:50|721.3|713.3|721.15|713.15|721.3|713.3|721.15|713.15|9
1722520560000|2024-08-01 13:56:00|721.2|713.2|721.2|713.2|721.2|713.2|721.15|713.15|3
1722520570000|2024-08-01 13:56:10|721.25|713.25|721.3|713.3|721.3|713.3|721.2|713.2|6
1722520580000|2024-08-01 13:56:20|721.25|713.25|721.25|713.25|721.3|713.3|721.25|713.25|7
1722520600000|2024-08-01 13:56:40|721.3|713.3|721.3|713.3|721.3|713.3|721.25|713.25|3
1722520610000|2024-08-01 13:56:50|721.25|713.25|721.2|713.2|721.25|713.25|721.15|713.15|4
1722520620000|2024-08-01 13:57:00|721.15|713.15|721|713|721.15|713.15|720.95|712.95|14
1722520630000|2024-08-01 13:57:10|720.95|712.95|721.2|713.2|721.2|713.2|720.95|712.95|3
1722520640000|2024-08-01 13:57:20|721.15|713.15|721|713|721.15|713.15|721|713|3
1722520650000|2024-08-01 13:57:30|721.05|713.05|720.85|712.85|721.1|713.1|720.85|712.85|7
1722520660000|2024-08-01 13:57:40|720.9|712.9|720.9|712.9|720.9|712.9|720.9|712.9|1
1722520700000|2024-08-01 13:58:20|720.85|712.85|720.65|712.65|720.9|712.9|720.65|712.65|11
1722520710000|2024-08-01 13:58:30|720.6|712.6|720.5|712.5|720.6|712.6|720.45|712.45|9
1722520720000|2024-08-01 13:58:40|720.55|712.55|720.3|712.3|720.55|712.55|720.3|712.3|5
1722520730000|2024-08-01 13:58:50|720.5|712.5|720.4|712.4|720.5|712.5|720.4|712.4|3
1722520740000|2024-08-01 13:59:00|720.25|712.25|720.1|712.1|720.25|712.25|720|712|6
1722520750000|2024-08-01 13:59:10|720.05|712.05|719.85|711.85|720.05|712.05|719.85|711.85|6
1722520760000|2024-08-01 13:59:20|719.75|711.75|719.75|711.75|719.9|711.9|719.7|711.7|7
1722520770000|2024-08-01 13:59:30|719.85|711.85|719.8|711.8|719.85|711.85|719.8|711.8|2
1722520790000|2024-08-01 13:59:50|719.75|711.75|719.8|711.8|719.8|711.8|719.7|711.7|4
1722520800000|2024-08-01 14:00:00|719.75|711.75|719.3|711.3|719.75|711.75|719.3|711.3|6
1722520810000|2024-08-01 14:00:10|719.25|711.25|719.15|711.15|719.25|711.25|719.1|711.1|9
1722520820000|2024-08-01 14:00:20|719.1|711.1|719.3|711.3|719.3|711.3|719.1|711.1|3
1722520830000|2024-08-01 14:00:30|719.35|711.35|719.05|711.05|719.45|711.45|719.05|711.05|11
1722520840000|2024-08-01 14:00:40|719.1|711.1|719.05|711.05|719.1|711.1|719.05|711.05|4
1722520850000|2024-08-01 14:00:50|719.1|711.1|719.25|711.25|719.25|711.25|719.1|711.1|6
1722520860000|2024-08-01 14:01:00|719.3|711.3|719.2|711.2|719.3|711.3|719.05|711.05|11
1722520870000|2024-08-01 14:01:10|719.25|711.25|718.75|710.75|719.25|711.25|718.75|710.75|13
1722520880000|2024-08-01 14:01:20|718.8|710.8|718.7|710.7|718.8|710.8|718.55|710.55|7
1722520890000|2024-08-01 14:01:30|718.8|710.8|719.1|711.1|719.1|711.1|718.6|710.6|10
1722520900000|2024-08-01 14:01:40|719.15|711.15|719.2|711.2|719.2|711.2|718.95|710.95|12
1722520910000|2024-08-01 14:01:50|719.15|711.15|719.5|711.5|719.55|711.55|719.15|711.15|9
1722520920000|2024-08-01 14:02:00|719.45|711.45|719.05|711.05|719.55|711.55|719.05|711.05|15
1722520930000|2024-08-01 14:02:10|719.1|711.1|719|711|719.1|711.1|718.75|710.75|13
1722520940000|2024-08-01 14:02:20|719.05|711.05|719.75|711.75|719.75|711.75|719.05|711.05|7
1722520950000|2024-08-01 14:02:30|719.8|711.8|719.7|711.7|719.8|711.8|719.6|711.6|13
1722520960000|2024-08-01 14:02:40|719.65|711.65|719.7|711.7|719.8|711.8|719.45|711.45|13
1722520970000|2024-08-01 14:02:50|719.8|711.8|719.95|711.95|720.05|712.05|719.8|711.8|7
1722520980000|2024-08-01 14:03:00|720|712|720.1|712.1|720.2|712.2|720|712|11
1722520990000|2024-08-01 14:03:10|720.05|712.05|719.65|711.65|720.05|712.05|719.6|711.6|14
1722521000000|2024-08-01 14:03:20|719.8|711.8|719.9|711.9|719.9|711.9|719.7|711.7|5
1722521010000|2024-08-01 14:03:30|719.85|711.85|719|711|719.85|711.85|719|711|16
1722521020000|2024-08-01 14:03:40|718.95|710.95|718.9|710.9|719.1|711.1|718.9|710.9|13
1722521030000|2024-08-01 14:03:50|718.8|710.8|718.7|710.7|718.8|710.8|718.65|710.65|5
1722521040000|2024-08-01 14:04:00|718.65|710.65|718.4|710.4|718.65|710.65|718.4|710.4|6
1722521050000|2024-08-01 14:04:10|718.45|710.45|718.5|710.5|718.5|710.5|718.4|710.4|3
1722521060000|2024-08-01 14:04:20|718.45|710.45|718.5|710.5|718.5|710.5|718.45|710.45|2
1722521070000|2024-08-01 14:04:30|718.45|710.45|718.4|710.4|718.6|710.6|718.4|710.4|7
1722521080000|2024-08-01 14:04:40|718.35|710.35|718.3|710.3|718.4|710.4|718.3|710.3|8
1722521090000|2024-08-01 14:04:50|718.25|710.25|718.1|710.1|718.25|710.25|718.05|710.05|5
1722521100000|2024-08-01 14:05:00|718.05|710.05|718.1|710.1|718.15|710.15|718.05|710.05|8
1722521110000|2024-08-01 14:05:10|718.15|710.15|718.15|710.15|718.25|710.25|718.15|710.15|5
1722521120000|2024-08-01 14:05:20|718.2|710.2|717.95|709.95|718.2|710.2|717.95|709.95|7
1722521130000|2024-08-01 14:05:30|717.9|709.9|717.6|709.6|717.9|709.9|717.6|709.6|9
1722521140000|2024-08-01 14:05:40|717.65|709.65|717.6|709.6|717.65|709.65|717.6|709.6|2
1722521150000|2024-08-01 14:05:50|717.55|709.55|717.45|709.45|717.55|709.55|717.45|709.45|3
1722521160000|2024-08-01 14:06:00|717.35|709.35|716.75|708.75|717.4|709.4|716.75|708.75|14
1722521170000|2024-08-01 14:06:10|716.7|708.7|716.7|708.7|716.9|708.9|716.7|708.7|7
1722521180000|2024-08-01 14:06:20|716.65|708.65|716.4|708.4|716.65|708.65|716.3|708.3|16
1722521190000|2024-08-01 14:06:30|716.5|708.5|716.2|708.2|716.65|708.65|716.2|708.2|17
1722521200000|2024-08-01 14:06:40|716.15|708.15|715.95|707.95|716.15|708.15|715.95|707.95|6
1722521210000|2024-08-01 14:06:50|716|708|715.95|707.95|716.1|708.1|715.95|707.95|9
1722521220000|2024-08-01 14:07:00|715.8|707.8|715.95|707.95|715.95|707.95|715.8|707.8|3
1722521230000|2024-08-01 14:07:10|716|708|715.95|707.95|716|708|715.85|707.85|5
1722521240000|2024-08-01 14:07:20|716|708|715.85|707.85|716|708|715.8|707.8|6
1722521250000|2024-08-01 14:07:30|716|708|716.1|708.1|716.15|708.15|715.95|707.95|13
1722521260000|2024-08-01 14:07:40|716.15|708.15|716.2|708.2|716.25|708.25|716.05|708.05|10
1722521270000|2024-08-01 14:07:50|716.25|708.25|716.8|708.8|716.8|708.8|716.2|708.2|10
1722521280000|2024-08-01 14:08:00|716.85|708.85|717.35|709.35|717.35|709.35|716.85|708.85|8
1722521290000|2024-08-01 14:08:10|717.4|709.4|717.2|709.2|717.4|709.4|717.15|709.15|9
1722521300000|2024-08-01 14:08:20|717.15|709.15|717.25|709.25|717.25|709.25|717.15|709.15|7
1722521310000|2024-08-01 14:08:30|717.3|709.3|717.4|709.4|717.4|709.4|717.3|709.3|3
1722521320000|2024-08-01 14:08:40|717.45|709.45|717.1|709.1|717.45|709.45|717.1|709.1|10
1722521330000|2024-08-01 14:08:50|717.05|709.05|717.1|709.1|717.15|709.15|717|709|8
1722521340000|2024-08-01 14:09:00|717.05|709.05|717|709|717.1|709.1|717|709|6
1722521350000|2024-08-01 14:09:10|716.9|708.9|716.55|708.55|716.9|708.9|716.55|708.55|13
1722521360000|2024-08-01 14:09:20|716.6|708.6|716.1|708.1|716.6|708.6|716.1|708.1|12
1722521370000|2024-08-01 14:09:30|716.15|708.15|716.35|708.35|716.4|708.4|716.15|708.15|8
1722521380000|2024-08-01 14:09:40|716.4|708.4|716.35|708.35|716.4|708.4|716.35|708.35|8
1722521390000|2024-08-01 14:09:50|716.4|708.4|716.6|708.6|716.6|708.6|716.4|708.4|4
1722521400000|2024-08-01 14:10:00|716.65|708.65|717.1|709.1|717.1|709.1|716.6|708.6|9
1722521410000|2024-08-01 14:10:10|717.3|709.3|716.8|708.8|717.3|709.3|716.75|708.75|11
1722521420000|2024-08-01 14:10:20|716.75|708.75|716.65|708.65|716.8|708.8|716.6|708.6|8
1722521430000|2024-08-01 14:10:30|716.75|708.75|716.6|708.6|716.8|708.8|716.45|708.45|11
1722521440000|2024-08-01 14:10:40|716.7|708.7|716.75|708.75|716.75|708.75|716.65|708.65|8
1722521450000|2024-08-01 14:10:50|716.9|708.9|716.95|708.95|717|709|716.85|708.85|5
1722521460000|2024-08-01 14:11:00|717|709|716.25|708.25|717.1|709.1|716.1|708.1|10
1722521470000|2024-08-01 14:11:10|716.3|708.3|716.6|708.6|716.6|708.6|716.2|708.2|8
1722521480000|2024-08-01 14:11:20|716.55|708.55|716.15|708.15|716.55|708.55|716.15|708.15|4
1722521490000|2024-08-01 14:11:30|716.2|708.2|716.2|708.2|716.2|708.2|716.2|708.2|1
1722521500000|2024-08-01 14:11:40|716.25|708.25|716.6|708.6|716.6|708.6|716.25|708.25|5
1722521510000|2024-08-01 14:11:50|716.55|708.55|716.25|708.25|716.55|708.55|716.25|708.25|4
1722521520000|2024-08-01 14:12:00|716.3|708.3|716.35|708.35|716.35|708.35|716.3|708.3|2
1722521530000|2024-08-01 14:12:10|716.4|708.4|716.65|708.65|716.65|708.65|716.35|708.35|6
1722521540000|2024-08-01 14:12:20|716.7|708.7|717.65|709.65|717.65|709.65|716.7|708.7|6
1722521550000|2024-08-01 14:12:30|717.6|709.6|717.6|709.6|717.6|709.6|717.55|709.55|3
1722521560000|2024-08-01 14:12:40|717.55|709.55|717.4|709.4|717.55|709.55|717.4|709.4|2
1722521570000|2024-08-01 14:12:50|717.5|709.5|717.5|709.5|717.5|709.5|717.5|709.5|1
1722521580000|2024-08-01 14:13:00|717.55|709.55|717.6|709.6|717.6|709.6|717.5|709.5|8
1722521590000|2024-08-01 14:13:10|717.5|709.5|717.65|709.65|717.65|709.65|717.4|709.4|9
1722521600000|2024-08-01 14:13:20|717.75|709.75|717.9|709.9|717.9|709.9|717.75|709.75|6
1722521610000|2024-08-01 14:13:30|718|710|718.3|710.3|718.3|710.3|718|710|10
1722521620000|2024-08-01 14:13:40|718.4|710.4|718.5|710.5|718.5|710.5|718.35|710.35|6
1722521630000|2024-08-01 14:13:50|718.55|710.55|718.65|710.65|718.7|710.7|718.55|710.55|4
1722521640000|2024-08-01 14:14:00|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|4
1722521650000|2024-08-01 14:14:10|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|2
1722521660000|2024-08-01 14:14:20|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1722521670000|2024-08-01 14:14:30|718.65|710.65|718.65|710.65|718.7|710.7|718.65|710.65|3
1722521690000|2024-08-01 14:14:50|718.5|710.5|718.15|710.15|718.5|710.5|718.15|710.15|9
1722521710000|2024-08-01 14:15:10|718.05|710.05|717.9|709.9|718.05|710.05|717.9|709.9|4
1722521720000|2024-08-01 14:15:20|717.6|709.6|717.2|709.2|717.6|709.6|717.2|709.2|2
1722521730000|2024-08-01 14:15:30|717.4|709.4|717.5|709.5|717.5|709.5|717.35|709.35|5
1722521740000|2024-08-01 14:15:40|717.55|709.55|717.5|709.5|717.55|709.55|717.5|709.5|2
1722521760000|2024-08-01 14:16:00|717.55|709.55|717.65|709.65|717.65|709.65|717.55|709.55|2
1722521770000|2024-08-01 14:16:10|717.8|709.8|718.05|710.05|718.05|710.05|717.8|709.8|5
1722521780000|2024-08-01 14:16:20|718.15|710.15|718.15|710.15|718.2|710.2|718.15|710.15|5
1722521790000|2024-08-01 14:16:30|718.05|710.05|717.85|709.85|718.05|710.05|717.85|709.85|3
1722521800000|2024-08-01 14:16:40|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1722521820000|2024-08-01 14:17:00|717.6|709.6|717.55|709.55|717.65|709.65|717.55|709.55|4
1722521840000|2024-08-01 14:17:20|717.6|709.6|717.55|709.55|717.65|709.65|717.55|709.55|5
1722521850000|2024-08-01 14:17:30|717.6|709.6|717.95|709.95|717.95|709.95|717.6|709.6|5
1722521860000|2024-08-01 14:17:40|718.1|710.1|718.05|710.05|718.1|710.1|718.05|710.05|2
1722521880000|2024-08-01 14:18:00|718.1|710.1|718.35|710.35|718.35|710.35|718.1|710.1|3
1722521890000|2024-08-01 14:18:10|718.2|710.2|718.25|710.25|718.25|710.25|718.2|710.2|2
1722521900000|2024-08-01 14:18:20|718.3|710.3|718.05|710.05|718.3|710.3|718.05|710.05|5
1722521910000|2024-08-01 14:18:30|718|710|718.5|710.5|718.5|710.5|718|710|7
1722521920000|2024-08-01 14:18:40|718.45|710.45|718.55|710.55|718.55|710.55|718.45|710.45|3
1722521940000|2024-08-01 14:19:00|718.5|710.5|718.45|710.45|718.5|710.5|718.4|710.4|3
1722521950000|2024-08-01 14:19:10|718.3|710.3|718.45|710.45|718.5|710.5|718.3|710.3|5
1722521960000|2024-08-01 14:19:20|718.4|710.4|718.3|710.3|718.4|710.4|718.3|710.3|2
1722521990000|2024-08-01 14:19:50|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1722522000000|2024-08-01 14:20:00|718.4|710.4|718.3|710.3|718.5|710.5|718.3|710.3|7
1722522010000|2024-08-01 14:20:10|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1722522020000|2024-08-01 14:20:20|718.4|710.4|717.95|709.95|718.4|710.4|717.95|709.95|6
1722522030000|2024-08-01 14:20:30|717.75|709.75|718.2|710.2|718.2|710.2|717.75|709.75|9
1722522040000|2024-08-01 14:20:40|718.25|710.25|718.45|710.45|718.5|710.5|718.25|710.25|5
1722522050000|2024-08-01 14:20:50|718.35|710.35|718.05|710.05|718.35|710.35|718.05|710.05|8
1722522060000|2024-08-01 14:21:00|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1722522070000|2024-08-01 14:21:10|718.25|710.25|718.3|710.3|718.3|710.3|718.25|710.25|2
1722522080000|2024-08-01 14:21:20|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722522090000|2024-08-01 14:21:30|718.3|710.3|718.25|710.25|718.35|710.35|718.15|710.15|7
1722522100000|2024-08-01 14:21:40|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1722522110000|2024-08-01 14:21:50|718.4|710.4|718.4|710.4|718.4|710.4|718.4|710.4|1
1722522120000|2024-08-01 14:22:00|718.5|710.5|718.75|710.75|718.75|710.75|718.5|710.5|7
1722522130000|2024-08-01 14:22:10|718.7|710.7|718.7|710.7|718.7|710.7|718.65|710.65|3
1722522140000|2024-08-01 14:22:20|718.75|710.75|718.95|710.95|718.95|710.95|718.75|710.75|3
1722522160000|2024-08-01 14:22:40|718.85|710.85|718.6|710.6|718.85|710.85|718.55|710.55|7
1722522170000|2024-08-01 14:22:50|718.5|710.5|718.05|710.05|718.5|710.5|718.05|710.05|10
1722522190000|2024-08-01 14:23:10|717.9|709.9|717.7|709.7|717.9|709.9|717.7|709.7|3
1722522200000|2024-08-01 14:23:20|717.65|709.65|717.35|709.35|717.65|709.65|717.35|709.35|4
1722522210000|2024-08-01 14:23:30|717.3|709.3|717.65|709.65|717.65|709.65|717.15|709.15|7
1722522220000|2024-08-01 14:23:40|717.75|709.75|717.55|709.55|717.8|709.8|717.55|709.55|5
1722522230000|2024-08-01 14:23:50|717.65|709.65|718.15|710.15|718.15|710.15|717.65|709.65|3
1722522240000|2024-08-01 14:24:00|718.2|710.2|718.15|710.15|718.25|710.25|718.05|710.05|9
1722522250000|2024-08-01 14:24:10|718.2|710.2|718.25|710.25|718.25|710.25|718.2|710.2|2
1722522260000|2024-08-01 14:24:20|718.35|710.35|718.4|710.4|718.4|710.4|718.35|710.35|2
1722522270000|2024-08-01 14:24:30|718.45|710.45|718.75|710.75|718.75|710.75|718.45|710.45|5
1722522280000|2024-08-01 14:24:40|718.8|710.8|718.9|710.9|718.9|710.9|718.8|710.8|2
1722522290000|2024-08-01 14:24:50|718.95|710.95|718.95|710.95|718.95|710.95|718.75|710.75|9
1722522300000|2024-08-01 14:25:00|719.05|711.05|719.05|711.05|719.15|711.15|719.05|711.05|7
1722522310000|2024-08-01 14:25:10|719.1|711.1|719.15|711.15|719.15|711.15|718.85|710.85|9
1722522320000|2024-08-01 14:25:20|719.25|711.25|719.35|711.35|719.4|711.4|719.25|711.25|7
1722522330000|2024-08-01 14:25:30|719.4|711.4|719.45|711.45|719.5|711.5|719.35|711.35|9
1722522340000|2024-08-01 14:25:40|719.5|711.5|719.25|711.25|719.5|711.5|719.25|711.25|11
1722522350000|2024-08-01 14:25:50|719.15|711.15|719|711|719.15|711.15|719|711|7
1722522360000|2024-08-01 14:26:00|718.95|710.95|718.55|710.55|719|711|718.55|710.55|9
1722522370000|2024-08-01 14:26:10|718.35|710.35|717.75|709.75|718.35|710.35|717.75|709.75|17
1722522380000|2024-08-01 14:26:20|717.65|709.65|718.2|710.2|718.2|710.2|717.45|709.45|14
1722522390000|2024-08-01 14:26:30|718.15|710.15|718.15|710.15|718.2|710.2|717.8|709.8|17
1722522400000|2024-08-01 14:26:40|718.2|710.2|718.25|710.25|718.25|710.25|718.05|710.05|9
1722522410000|2024-08-01 14:26:50|718.2|710.2|718.3|710.3|718.35|710.35|718.2|710.2|5
1722522420000|2024-08-01 14:27:00|718.35|710.35|718.45|710.45|718.55|710.55|718.35|710.35|8
1722522430000|2024-08-01 14:27:10|718.4|710.4|718.4|710.4|718.5|710.5|718.1|710.1|13
1722522440000|2024-08-01 14:27:20|718.45|710.45|718.65|710.65|718.65|710.65|718.35|710.35|9
1722522450000|2024-08-01 14:27:30|718.6|710.6|718.45|710.45|718.6|710.6|718.45|710.45|8
1722522460000|2024-08-01 14:27:40|718.35|710.35|718.05|710.05|718.35|710.35|717.9|709.9|13
1722522470000|2024-08-01 14:27:50|718|710|717.85|709.85|718|710|717.75|709.75|16
1722522480000|2024-08-01 14:28:00|717.8|709.8|717.75|709.75|717.85|709.85|717.7|709.7|13
1722522490000|2024-08-01 14:28:10|717.65|709.65|717.55|709.55|717.65|709.65|717.55|709.55|5
1722522500000|2024-08-01 14:28:20|717.45|709.45|717.1|709.1|717.45|709.45|716.9|708.9|14
1722522510000|2024-08-01 14:28:30|717.15|709.15|716.9|708.9|717.2|709.2|716.8|708.8|16
1722522520000|2024-08-01 14:28:40|716.95|708.95|717.1|709.1|717.1|709.1|716.9|708.9|14
1722522530000|2024-08-01 14:28:50|717.15|709.15|717.1|709.1|717.15|709.15|717|709|6
1722522540000|2024-08-01 14:29:00|717|709|716.85|708.85|717|709|716.75|708.75|9
1722522550000|2024-08-01 14:29:10|716.9|708.9|716.8|708.8|717|709|716.75|708.75|10
1722522560000|2024-08-01 14:29:20|716.7|708.7|716.15|708.15|716.7|708.7|716.15|708.15|20
1722522570000|2024-08-01 14:29:30|716.05|708.05|715.45|707.45|716.1|708.1|715.45|707.45|15
1722522580000|2024-08-01 14:29:40|715.5|707.5|715.8|707.8|716|708|715.5|707.5|15
1722522590000|2024-08-01 14:29:50|715.9|707.9|715.95|707.95|716|708|715.85|707.85|7
1722522600000|2024-08-01 14:30:00|715.9|707.9|716.4|708.4|716.4|708.4|715.85|707.85|10
1722522610000|2024-08-01 14:30:10|716.35|708.35|716.7|708.7|716.8|708.8|716.35|708.35|16
1722522620000|2024-08-01 14:30:20|716.75|708.75|716.4|708.4|716.8|708.8|716.3|708.3|22
1722522630000|2024-08-01 14:30:30|716.45|708.45|716.7|708.7|716.7|708.7|716.35|708.35|10
1722522640000|2024-08-01 14:30:40|716.75|708.75|716.55|708.55|716.8|708.8|716.55|708.55|13
1722522650000|2024-08-01 14:30:50|716.5|708.5|715.95|707.95|716.5|708.5|715.95|707.95|11
1722522660000|2024-08-01 14:31:00|716|708|715.15|707.15|716|708|715.15|707.15|17
1722522670000|2024-08-01 14:31:10|715|707|715.1|707.1|715.3|707.3|714.9|706.9|15
1722522680000|2024-08-01 14:31:20|715.05|707.05|714.95|706.95|715.05|707.05|714.85|706.85|11
1722522690000|2024-08-01 14:31:30|714.75|706.75|714.7|706.7|714.75|706.75|714.7|706.7|2
1722522700000|2024-08-01 14:31:40|714.65|706.65|714.45|706.45|714.65|706.65|714.45|706.45|4
1722522710000|2024-08-01 14:31:50|714.2|706.2|713.8|705.8|714.2|706.2|713.8|705.8|9
1722522720000|2024-08-01 14:32:00|713.75|705.75|713.85|705.85|713.85|705.85|713.75|705.75|9
1722522730000|2024-08-01 14:32:10|713.9|705.9|713.95|705.95|713.95|705.95|713.8|705.8|7
1722522740000|2024-08-01 14:32:20|714|706|713.95|705.95|714|706|713.95|705.95|4
1722522750000|2024-08-01 14:32:30|713.9|705.9|713.75|705.75|713.9|705.9|713.7|705.7|9
1722522760000|2024-08-01 14:32:40|713.8|705.8|713.95|705.95|714.1|706.1|713.8|705.8|7
1722522770000|2024-08-01 14:32:50|714|706|714.7|706.7|714.9|706.9|714|706|17
1722522780000|2024-08-01 14:33:00|714.75|706.75|715.3|707.3|715.35|707.35|714.7|706.7|17
1722522790000|2024-08-01 14:33:10|715.35|707.35|714.9|706.9|715.35|707.35|714.85|706.85|14
1722522800000|2024-08-01 14:33:20|714.85|706.85|715.2|707.2|715.3|707.3|714.85|706.85|11
1722522810000|2024-08-01 14:33:30|715.3|707.3|715.7|707.7|715.7|707.7|715.3|707.3|11
1722522820000|2024-08-01 14:33:40|715.85|707.85|716.05|708.05|716.3|708.3|715.85|707.85|13
1722522830000|2024-08-01 14:33:50|716|708|716.15|708.15|716.15|708.15|715.65|707.65|11
1722522840000|2024-08-01 14:34:00|716.1|708.1|716.65|708.65|716.65|708.65|716.1|708.1|10
1722522850000|2024-08-01 14:34:10|716.6|708.6|716.2|708.2|716.75|708.75|716.15|708.15|17
1722522860000|2024-08-01 14:34:20|716.25|708.25|716.25|708.25|716.9|708.9|716.25|708.25|19
1722522870000|2024-08-01 14:34:30|716.1|708.1|716.35|708.35|716.6|708.6|716.1|708.1|11
1722522880000|2024-08-01 14:34:40|716.4|708.4|716.3|708.3|716.4|708.4|716.2|708.2|6
1722522890000|2024-08-01 14:34:50|716.25|708.25|716.3|708.3|716.3|708.3|715.95|707.95|10
1722522900000|2024-08-01 14:35:00|716.4|708.4|716|708|716.6|708.6|715.95|707.95|16
1722522910000|2024-08-01 14:35:10|716.1|708.1|716.15|708.15|716.5|708.5|716.1|708.1|14
1722522920000|2024-08-01 14:35:20|716.2|708.2|715.7|707.7|716.2|708.2|715.65|707.65|12
1722522930000|2024-08-01 14:35:30|715.75|707.75|715.85|707.85|715.9|707.9|715.75|707.75|7
1722522940000|2024-08-01 14:35:40|715.8|707.8|715.95|707.95|716|708|715.45|707.45|14
1722522950000|2024-08-01 14:35:50|715.9|707.9|715.85|707.85|715.9|707.9|715.7|707.7|8
1722522960000|2024-08-01 14:36:00|715.9|707.9|716|708|716|708|715.9|707.9|4
1722522970000|2024-08-01 14:36:10|716.15|708.15|716|708|716.3|708.3|716|708|8
1722522980000|2024-08-01 14:36:20|715.95|707.95|716.15|708.15|716.15|708.15|715.95|707.95|6
1722522990000|2024-08-01 14:36:30|716.2|708.2|716.55|708.55|716.6|708.6|716.2|708.2|8
1722523000000|2024-08-01 14:36:40|716.45|708.45|716.4|708.4|716.45|708.45|716.25|708.25|7
1722523010000|2024-08-01 14:36:50|716.35|708.35|716.5|708.5|716.5|708.5|716.3|708.3|9
1722523020000|2024-08-01 14:37:00|716.45|708.45|716.15|708.15|716.45|708.45|716.1|708.1|10
1722523030000|2024-08-01 14:37:10|716.2|708.2|716.7|708.7|716.8|708.8|716.2|708.2|14
1722523040000|2024-08-01 14:37:20|716.75|708.75|717.2|709.2|717.25|709.25|716.75|708.75|9
1722523050000|2024-08-01 14:37:30|717.15|709.15|717.1|709.1|717.15|709.15|716.9|708.9|8
1722523060000|2024-08-01 14:37:40|717.2|709.2|717.25|709.25|717.25|709.25|717.2|709.2|2
1722523070000|2024-08-01 14:37:50|717.35|709.35|717.35|709.35|717.35|709.35|717.3|709.3|3
1722523080000|2024-08-01 14:38:00|717.4|709.4|717.1|709.1|717.4|709.4|717.1|709.1|4
1722523090000|2024-08-01 14:38:10|717|709|716.8|708.8|717|709|716.8|708.8|8
1722523100000|2024-08-01 14:38:20|716.75|708.75|716.8|708.8|716.85|708.85|716.7|708.7|6
1722523110000|2024-08-01 14:38:30|716.75|708.75|716.75|708.75|716.8|708.8|716.55|708.55|8
1722523120000|2024-08-01 14:38:40|716.7|708.7|716.8|708.8|716.8|708.8|716.7|708.7|3
1722523130000|2024-08-01 14:38:50|716.75|708.75|716.75|708.75|716.8|708.8|716.75|708.75|3
1722523140000|2024-08-01 14:39:00|716.8|708.8|716.85|708.85|716.85|708.85|716.8|708.8|2
1722523150000|2024-08-01 14:39:10|716.9|708.9|717.05|709.05|717.05|709.05|716.9|708.9|4
1722523160000|2024-08-01 14:39:20|717.1|709.1|717.45|709.45|717.45|709.45|717.1|709.1|5
1722523190000|2024-08-01 14:39:50|717.55|709.55|717.7|709.7|717.7|709.7|717.55|709.55|2
1722523200000|2024-08-01 14:40:00|717.75|709.75|717.75|709.75|717.75|709.75|717.75|709.75|1
1722523210000|2024-08-01 14:40:10|717.8|709.8|718.4|710.4|718.4|710.4|717.8|709.8|9
1722523220000|2024-08-01 14:40:20|718.35|710.35|718.5|710.5|718.5|710.5|718.3|710.3|11
1722523230000|2024-08-01 14:40:30|718.55|710.55|718.85|710.85|718.9|710.9|718.5|710.5|11
1722523240000|2024-08-01 14:40:40|718.9|710.9|718.6|710.6|718.9|710.9|718.6|710.6|7
1722523250000|2024-08-01 14:40:50|718.55|710.55|718.5|710.5|718.55|710.55|718.4|710.4|4
1722523260000|2024-08-01 14:41:00|718.45|710.45|718.5|710.5|718.5|710.5|718.35|710.35|4
1722523270000|2024-08-01 14:41:10|718.55|710.55|718.55|710.55|718.7|710.7|718.5|710.5|12
1722523280000|2024-08-01 14:41:20|718.45|710.45|718.05|710.05|718.45|710.45|718|710|9
1722523290000|2024-08-01 14:41:30|718|710|717.9|709.9|718|710|717.9|709.9|2
1722523300000|2024-08-01 14:41:40|717.95|709.95|718.1|710.1|718.15|710.15|717.95|709.95|8
1722523310000|2024-08-01 14:41:50|718.15|710.15|718.8|710.8|718.8|710.8|718.15|710.15|8
1722523320000|2024-08-01 14:42:00|718.75|710.75|718.45|710.45|718.75|710.75|718.4|710.4|9
1722523330000|2024-08-01 14:42:10|718.25|710.25|718.1|710.1|718.35|710.35|718.05|710.05|15
1722523340000|2024-08-01 14:42:20|718.15|710.15|718.1|710.1|718.3|710.3|718.1|710.1|5
1722523350000|2024-08-01 14:42:30|718.05|710.05|718|710|718.1|710.1|718|710|4
1722523360000|2024-08-01 14:42:40|718.05|710.05|717.9|709.9|718.1|710.1|717.9|709.9|7
1722523370000|2024-08-01 14:42:50|717.85|709.85|717.4|709.4|717.85|709.85|717.15|709.15|15
1722523380000|2024-08-01 14:43:00|717.35|709.35|717.1|709.1|717.35|709.35|717.05|709.05|15
1722523390000|2024-08-01 14:43:10|717.05|709.05|716.75|708.75|717.05|709.05|716.75|708.75|6
1722523400000|2024-08-01 14:43:20|716.7|708.7|716.75|708.75|716.75|708.75|716.7|708.7|2
1722523410000|2024-08-01 14:43:30|716.8|708.8|716.7|708.7|716.9|708.9|716.65|708.65|7
1722523420000|2024-08-01 14:43:40|716.55|708.55|716.8|708.8|716.85|708.85|716.55|708.55|12
1722523450000|2024-08-01 14:44:10|716.9|708.9|716.9|708.9|717.05|709.05|716.8|708.8|9
1722523460000|2024-08-01 14:44:20|716.95|708.95|716.9|708.9|717|709|716.9|708.9|6
1722523470000|2024-08-01 14:44:30|716.85|708.85|716.4|708.4|716.85|708.85|716.3|708.3|13
1722523480000|2024-08-01 14:44:40|716.45|708.45|716.15|708.15|716.45|708.45|716.15|708.15|7
1722523490000|2024-08-01 14:44:50|716.2|708.2|716.2|708.2|716.3|708.3|716.2|708.2|5
1722523500000|2024-08-01 14:45:00|716.15|708.15|716.6|708.6|716.6|708.6|716.15|708.15|12
1722523510000|2024-08-01 14:45:10|716.55|708.55|716.35|708.35|716.55|708.55|716.3|708.3|12
1722523520000|2024-08-01 14:45:20|716.25|708.25|716.05|708.05|716.25|708.25|716.05|708.05|11
1722523530000|2024-08-01 14:45:30|716|708|715.4|707.4|716|708|715.4|707.4|9
1722523540000|2024-08-01 14:45:40|715.6|707.6|715.65|707.65|716.1|708.1|715.6|707.6|15
1722523550000|2024-08-01 14:45:50|715.7|707.7|715.75|707.75|715.8|707.8|715.7|707.7|6
1722523560000|2024-08-01 14:46:00|715.8|707.8|716.25|708.25|716.25|708.25|715.8|707.8|5
1722523570000|2024-08-01 14:46:10|716.2|708.2|715.7|707.7|716.2|708.2|715.7|707.7|12
1722523580000|2024-08-01 14:46:20|715.75|707.75|715.9|707.9|716.1|708.1|715.75|707.75|9
1722523590000|2024-08-01 14:46:30|715.85|707.85|715.9|707.9|715.9|707.9|715.75|707.75|11
1722523600000|2024-08-01 14:46:40|715.85|707.85|715.45|707.45|715.85|707.85|715.45|707.45|18
1722523610000|2024-08-01 14:46:50|715.4|707.4|714.8|706.8|715.4|707.4|714.7|706.7|12
1722523620000|2024-08-01 14:47:00|714.85|706.85|714.75|706.75|715.1|707.1|714.75|706.75|12
1722523630000|2024-08-01 14:47:10|714.8|706.8|714.25|706.25|714.8|706.8|714.25|706.25|15
1722523640000|2024-08-01 14:47:20|714.15|706.15|713.35|705.35|714.15|706.15|713.35|705.35|12
1722523650000|2024-08-01 14:47:30|713.4|705.4|712.65|704.65|713.5|705.5|712.55|704.55|20
1722523660000|2024-08-01 14:47:40|712.6|704.6|712.45|704.45|712.8|704.8|712.45|704.45|13
1722523670000|2024-08-01 14:47:50|712.5|704.5|712.65|704.65|712.7|704.7|712.5|704.5|10
1722523680000|2024-08-01 14:48:00|712.75|704.75|712.8|704.8|712.8|704.8|712.35|704.35|13
1722523690000|2024-08-01 14:48:10|712.75|704.75|713.1|705.1|713.1|705.1|712.6|704.6|17
1722523700000|2024-08-01 14:48:20|713.15|705.15|713.85|705.85|713.85|705.85|713.15|705.15|11
1722523710000|2024-08-01 14:48:30|713.8|705.8|714.8|706.8|714.8|706.8|713.65|705.65|22
1722523720000|2024-08-01 14:48:40|714.7|706.7|714.75|706.75|714.9|706.9|714.65|706.65|13
1722523730000|2024-08-01 14:48:50|714.7|706.7|714.4|706.4|714.7|706.7|714.1|706.1|15
1722523740000|2024-08-01 14:49:00|714.5|706.5|715.05|707.05|715.05|707.05|714.5|706.5|12
1722523750000|2024-08-01 14:49:10|715|707|715.05|707.05|715.25|707.25|715|707|10
1722523760000|2024-08-01 14:49:20|714.9|706.9|715.15|707.15|715.2|707.2|714.65|706.65|15
1722523770000|2024-08-01 14:49:30|715.05|707.05|714.7|706.7|715.2|707.2|714.7|706.7|13
1722523780000|2024-08-01 14:49:40|714.65|706.65|714.45|706.45|714.65|706.65|714.2|706.2|13
1722523790000|2024-08-01 14:49:50|714.4|706.4|714.5|706.5|714.55|706.55|714.35|706.35|18
1722523800000|2024-08-01 14:50:00|714.45|706.45|715.1|707.1|715.1|707.1|714.45|706.45|15
1722523810000|2024-08-01 14:50:10|715.15|707.15|715.6|707.6|715.6|707.6|715.15|707.15|15
1722523820000|2024-08-01 14:50:20|715.65|707.65|716.05|708.05|716.2|708.2|715.65|707.65|14
1722523830000|2024-08-01 14:50:30|715.95|707.95|715.7|707.7|715.95|707.95|715.55|707.55|14
1722523840000|2024-08-01 14:50:40|715.65|707.65|715.15|707.15|715.65|707.65|715.15|707.15|17
1722523850000|2024-08-01 14:50:50|715.2|707.2|715.8|707.8|715.8|707.8|715.15|707.15|18
1722523860000|2024-08-01 14:51:00|715.75|707.75|716.15|708.15|716.2|708.2|715.75|707.75|15
1722523870000|2024-08-01 14:51:10|716.25|708.25|715.6|707.6|716.3|708.3|715.6|707.6|19
1722523880000|2024-08-01 14:51:20|715.65|707.65|715.15|707.15|715.65|707.65|715.05|707.05|16
1722523890000|2024-08-01 14:51:30|715.2|707.2|715.15|707.15|715.3|707.3|714.95|706.95|17
1722523900000|2024-08-01 14:51:40|715.1|707.1|715.35|707.35|715.35|707.35|714.8|706.8|11
1722523910000|2024-08-01 14:51:50|715.4|707.4|715.7|707.7|715.8|707.8|715.4|707.4|11
1722523920000|2024-08-01 14:52:00|715.75|707.75|715.05|707.05|715.75|707.75|715|707|22
1722523930000|2024-08-01 14:52:10|715|707|714.35|706.35|715.05|707.05|714.35|706.35|16
1722523940000|2024-08-01 14:52:20|714.4|706.4|714.35|706.35|714.4|706.4|714.25|706.25|14
1722523950000|2024-08-01 14:52:30|714.3|706.3|714.6|706.6|714.6|706.6|714.25|706.25|17
1722523960000|2024-08-01 14:52:40|714.65|706.65|714.6|706.6|714.75|706.75|714.55|706.55|8
1722523970000|2024-08-01 14:52:50|714.65|706.65|714.95|706.95|714.95|706.95|714.65|706.65|14
1722523980000|2024-08-01 14:53:00|714.85|706.85|714.4|706.4|714.9|706.9|714.4|706.4|12
1722523990000|2024-08-01 14:53:10|714.45|706.45|714.85|706.85|714.85|706.85|714.45|706.45|10
1722524000000|2024-08-01 14:53:20|714.8|706.8|714.6|706.6|714.85|706.85|714.55|706.55|10
1722524010000|2024-08-01 14:53:30|714.55|706.55|714.05|706.05|714.55|706.55|714.05|706.05|12
1722524020000|2024-08-01 14:53:40|714.1|706.1|713.55|705.55|714.1|706.1|713.55|705.55|13
1722524030000|2024-08-01 14:53:50|713.6|705.6|713.3|705.3|713.7|705.7|713.3|705.3|16
1722524040000|2024-08-01 14:54:00|713.25|705.25|712.25|704.25|713.25|705.25|712.25|704.25|17
1722524050000|2024-08-01 14:54:10|712.2|704.2|712.25|704.25|712.55|704.55|712.2|704.2|14
1722524060000|2024-08-01 14:54:20|712.2|704.2|711.95|703.95|712.2|704.2|711.85|703.85|6
1722524070000|2024-08-01 14:54:30|711.85|703.85|712.1|704.1|712.1|704.1|711.85|703.85|7
1722524080000|2024-08-01 14:54:40|712.2|704.2|712.4|704.4|712.4|704.4|712.1|704.1|9
1722524090000|2024-08-01 14:54:50|712.35|704.35|712.55|704.55|712.55|704.55|712.25|704.25|12
1722524100000|2024-08-01 14:55:00|712.6|704.6|713.3|705.3|713.3|705.3|712.6|704.6|21
1722524110000|2024-08-01 14:55:10|713.25|705.25|712.5|704.5|713.25|705.25|712.45|704.45|14
1722524120000|2024-08-01 14:55:20|712.55|704.55|712.25|704.25|712.7|704.7|712.2|704.2|12
1722524130000|2024-08-01 14:55:30|712.3|704.3|712|704|712.3|704.3|712|704|7
1722524140000|2024-08-01 14:55:40|711.7|703.7|712.5|704.5|712.5|704.5|711.7|703.7|11
1722524150000|2024-08-01 14:55:50|712.45|704.45|712.1|704.1|712.45|704.45|712.1|704.1|10
1722524160000|2024-08-01 14:56:00|712.15|704.15|712.35|704.35|712.45|704.45|712.15|704.15|14
1722524170000|2024-08-01 14:56:10|712.3|704.3|712.55|704.55|712.55|704.55|712.25|704.25|11
1722524180000|2024-08-01 14:56:20|712.7|704.7|713|705|713|705|712.7|704.7|13
1722524190000|2024-08-01 14:56:30|712.95|704.95|713.35|705.35|713.35|705.35|712.95|704.95|11
1722524200000|2024-08-01 14:56:40|713.3|705.3|713.35|705.35|713.4|705.4|713.15|705.15|16
1722524210000|2024-08-01 14:56:50|713.15|705.15|713.25|705.25|713.6|705.6|712.95|704.95|21
1722524220000|2024-08-01 14:57:00|713.2|705.2|713.15|705.15|713.2|705.2|712.9|704.9|14
1722524230000|2024-08-01 14:57:10|713.1|705.1|712.5|704.5|713.1|705.1|712.5|704.5|15
1722524240000|2024-08-01 14:57:20|712.4|704.4|712.4|704.4|712.6|704.6|712.35|704.35|13
1722524250000|2024-08-01 14:57:30|712.45|704.45|712.25|704.25|712.8|704.8|712.25|704.25|17
1722524260000|2024-08-01 14:57:40|712.3|704.3|712.2|704.2|712.4|704.4|712.15|704.15|6
1722524270000|2024-08-01 14:57:50|712.15|704.15|712.05|704.05|712.15|704.15|712.05|704.05|3
1722524280000|2024-08-01 14:58:00|712|704|712.15|704.15|712.15|704.15|711.9|703.9|6
1722524290000|2024-08-01 14:58:10|712.2|704.2|712.1|704.1|712.3|704.3|712.1|704.1|9
1722524300000|2024-08-01 14:58:20|712.05|704.05|711.95|703.95|712.05|704.05|711.95|703.95|2
1722524310000|2024-08-01 14:58:30|711.85|703.85|711.05|703.05|711.85|703.85|711.05|703.05|9
1722524320000|2024-08-01 14:58:40|710.95|702.95|710.7|702.7|710.95|702.95|710.7|702.7|4
1722524330000|2024-08-01 14:58:50|710.65|702.65|710.35|702.35|710.65|702.65|710.25|702.25|10
1722524340000|2024-08-01 14:59:00|710.4|702.4|710.7|702.7|710.7|702.7|710.4|702.4|14
1722524350000|2024-08-01 14:59:10|710.65|702.65|710.35|702.35|710.65|702.65|710.35|702.35|12
1722524360000|2024-08-01 14:59:20|710.3|702.3|710.3|702.3|710.45|702.45|710.3|702.3|11
1722524370000|2024-08-01 14:59:30|710.35|702.35|710.5|702.5|710.5|702.5|710.35|702.35|9
1722524380000|2024-08-01 14:59:40|710.45|702.45|709.9|701.9|710.45|702.45|709.9|701.9|12
1722524390000|2024-08-01 14:59:50|709.85|701.85|709.15|701.15|709.85|701.85|709.15|701.15|6
1722524400000|2024-08-01 15:00:00|709.2|701.2|708.75|700.75|709.25|701.25|708.55|700.55|9
1722524410000|2024-08-01 15:00:10|708.95|700.95|708.75|700.75|709.2|701.2|708.75|700.75|10
1722524420000|2024-08-01 15:00:20|708.65|700.65|706.5|698.5|708.65|700.65|706.5|698.5|16
1722524430000|2024-08-01 15:00:30|706.4|698.4|706.7|698.7|706.8|698.8|705.9|697.9|26
1722524440000|2024-08-01 15:00:40|706.75|698.75|706.2|698.2|706.75|698.75|705.9|697.9|24
1722524450000|2024-08-01 15:00:50|706.3|698.3|705.55|697.55|706.3|698.3|705.3|697.3|12
1722524460000|2024-08-01 15:01:00|705.6|697.6|704.6|696.6|705.9|697.9|704.6|696.6|21
1722524470000|2024-08-01 15:01:10|704.05|696.05|702.75|694.75|704.05|696.05|702|694|17
1722524480000|2024-08-01 15:01:20|702.9|694.9|703.35|695.35|703.35|695.35|702.75|694.75|19
1722524490000|2024-08-01 15:01:30|703.4|695.4|703.5|695.5|703.75|695.75|703.3|695.3|31
1722524500000|2024-08-01 15:01:40|703.45|695.45|703.45|695.45|703.5|695.5|703|695|18
1722524510000|2024-08-01 15:01:50|703.6|695.6|704.5|696.5|704.5|696.5|703.6|695.6|13
1722524520000|2024-08-01 15:02:00|704.45|696.45|705.65|697.65|705.65|697.65|704.45|696.45|17
1722524530000|2024-08-01 15:02:10|705.7|697.7|706.55|698.55|706.55|698.55|705.65|697.65|23
1722524540000|2024-08-01 15:02:20|706.6|698.6|706.85|698.85|707.05|699.05|706.15|698.15|21
1722524550000|2024-08-01 15:02:30|706.9|698.9|706.75|698.75|707.35|699.35|706.75|698.75|21
1722524560000|2024-08-01 15:02:40|706.8|698.8|706.35|698.35|706.8|698.8|706.1|698.1|24
1722524570000|2024-08-01 15:02:50|706.4|698.4|706.85|698.85|706.85|698.85|706.25|698.25|10
1722524580000|2024-08-01 15:03:00|707|699|705.3|697.3|707|699|705.3|697.3|17
1722524590000|2024-08-01 15:03:10|704.95|696.95|704.75|696.75|705.1|697.1|704.75|696.75|20
1722524600000|2024-08-01 15:03:20|704.5|696.5|704.3|696.3|704.65|696.65|704.1|696.1|17
1722524610000|2024-08-01 15:03:30|704.25|696.25|702.6|694.6|704.25|696.25|702.5|694.5|17
1722524620000|2024-08-01 15:03:40|702.55|694.55|703|695|703.1|695.1|702.55|694.55|18
1722524630000|2024-08-01 15:03:50|703.25|695.25|704.4|696.4|704.4|696.4|703.25|695.25|16
1722524640000|2024-08-01 15:04:00|704.3|696.3|705.4|697.4|705.45|697.45|704.3|696.3|21
1722524650000|2024-08-01 15:04:10|705.15|697.15|704.2|696.2|705.3|697.3|704.2|696.2|24
1722524660000|2024-08-01 15:04:20|704.25|696.25|704|696|704.25|696.25|703.85|695.85|18
1722524670000|2024-08-01 15:04:30|703.9|695.9|704.95|696.95|705.15|697.15|703.85|695.85|17
1722524680000|2024-08-01 15:04:40|705|697|705.5|697.5|705.65|697.65|705|697|18
1722524690000|2024-08-01 15:04:50|705.45|697.45|704.85|696.85|705.55|697.55|704.8|696.8|18
1722524700000|2024-08-01 15:05:00|704.9|696.9|706.1|698.1|706.45|698.45|704.9|696.9|18
1722524710000|2024-08-01 15:05:10|706.05|698.05|705.55|697.55|706.1|698.1|705.5|697.5|27
1722524720000|2024-08-01 15:05:20|705.65|697.65|705.35|697.35|705.75|697.75|705.2|697.2|17
1722524730000|2024-08-01 15:05:30|705.4|697.4|705.85|697.85|705.95|697.95|705.3|697.3|18
1722524740000|2024-08-01 15:05:40|705.8|697.8|705.5|697.5|705.8|697.8|705.4|697.4|21
1722524750000|2024-08-01 15:05:50|705.45|697.45|705.65|697.65|705.7|697.7|705.25|697.25|11
1722524760000|2024-08-01 15:06:00|705.8|697.8|705.95|697.95|705.95|697.95|705.6|697.6|14
1722524770000|2024-08-01 15:06:10|706|698|705.45|697.45|706.05|698.05|705.15|697.15|15
1722524780000|2024-08-01 15:06:20|705.5|697.5|706|698|706|698|705.15|697.15|17
1722524790000|2024-08-01 15:06:30|705.9|697.9|705.8|697.8|705.9|697.9|705.3|697.3|16
1722524800000|2024-08-01 15:06:40|705.85|697.85|705.2|697.2|705.9|697.9|705.15|697.15|16
1722524810000|2024-08-01 15:06:50|705.15|697.15|705|697|705.2|697.2|704.8|696.8|17
1722524820000|2024-08-01 15:07:00|705.05|697.05|704.25|696.25|705.2|697.2|704.25|696.25|14
1722524830000|2024-08-01 15:07:10|704.2|696.2|704.75|696.75|704.85|696.85|704.1|696.1|15
1722524840000|2024-08-01 15:07:20|704.8|696.8|704.75|696.75|704.85|696.85|704.75|696.75|8
1722524850000|2024-08-01 15:07:30|704.95|696.95|705.1|697.1|705.1|697.1|704.85|696.85|8
1722524860000|2024-08-01 15:07:40|705.15|697.15|705.1|697.1|705.3|697.3|705.1|697.1|11
1722524870000|2024-08-01 15:07:50|705.15|697.15|705|697|705.2|697.2|704.95|696.95|9
1722524880000|2024-08-01 15:08:00|705.05|697.05|705|697|705.35|697.35|705|697|10
1722524890000|2024-08-01 15:08:10|704.9|696.9|704.25|696.25|704.9|696.9|704.25|696.25|13
1722524900000|2024-08-01 15:08:20|704.2|696.2|704.25|696.25|704.35|696.35|703.8|695.8|16
1722524910000|2024-08-01 15:08:30|704.3|696.3|703|695|704.35|696.35|703|695|14
1722524920000|2024-08-01 15:08:40|702.5|694.5|703.2|695.2|703.2|695.2|702.35|694.35|16
1722524930000|2024-08-01 15:08:50|703.35|695.35|703.6|695.6|703.6|695.6|703.35|695.35|7
1722524940000|2024-08-01 15:09:00|703.65|695.65|703.95|695.95|704|696|703.65|695.65|9
1722524950000|2024-08-01 15:09:10|703.9|695.9|703.45|695.45|703.9|695.9|703.35|695.35|14
1722524960000|2024-08-01 15:09:20|703.35|695.35|704|696|704|696|703.35|695.35|12
1722524970000|2024-08-01 15:09:30|703.95|695.95|703.65|695.65|703.95|695.95|703.65|695.65|11
1722524980000|2024-08-01 15:09:40|703.5|695.5|703.45|695.45|703.5|695.5|703.3|695.3|5
1722524990000|2024-08-01 15:09:50|703.7|695.7|703.5|695.5|703.7|695.7|703.5|695.5|7
1722525000000|2024-08-01 15:10:00|703.35|695.35|703.7|695.7|703.9|695.9|703.25|695.25|11
1722525010000|2024-08-01 15:10:10|703.55|695.55|703.6|695.6|703.6|695.6|703.05|695.05|16
1722525020000|2024-08-01 15:10:20|703.65|695.65|703.75|695.75|703.75|695.75|703.65|695.65|3
1722525030000|2024-08-01 15:10:30|703.8|695.8|704|696|704.05|696.05|703.8|695.8|5
1722525040000|2024-08-01 15:10:40|704.15|696.15|704.4|696.4|704.4|696.4|704.05|696.05|6
1722525050000|2024-08-01 15:10:50|704.35|696.35|704.2|696.2|704.35|696.35|704.2|696.2|3
1722525060000|2024-08-01 15:11:00|704.1|696.1|703.7|695.7|704.2|696.2|703.7|695.7|10
1722525070000|2024-08-01 15:11:10|703.75|695.75|703.85|695.85|704.1|696.1|703.7|695.7|10
1722525080000|2024-08-01 15:11:20|703.8|695.8|703.7|695.7|703.9|695.9|703.7|695.7|12
1722525090000|2024-08-01 15:11:30|703.8|695.8|703.9|695.9|704.2|696.2|703.8|695.8|13
1722525100000|2024-08-01 15:11:40|703.95|695.95|703.6|695.6|703.95|695.95|703.6|695.6|7
1722525110000|2024-08-01 15:11:50|703.65|695.65|703.8|695.8|703.8|695.8|703.65|695.65|4
1722525120000|2024-08-01 15:12:00|703.75|695.75|703.65|695.65|703.8|695.8|703.65|695.65|7
1722525130000|2024-08-01 15:12:10|703.6|695.6|702.7|694.7|703.65|695.65|702.65|694.65|17
1722525140000|2024-08-01 15:12:20|702.65|694.65|703.3|695.3|703.3|695.3|702.6|694.6|12
1722525150000|2024-08-01 15:12:30|703.25|695.25|702.95|694.95|703.25|695.25|702.9|694.9|8
1722525160000|2024-08-01 15:12:40|703.1|695.1|703|695|703.15|695.15|703|695|9
1722525170000|2024-08-01 15:12:50|703.05|695.05|703.1|695.1|703.1|695.1|703.05|695.05|2
1722525180000|2024-08-01 15:13:00|703.05|695.05|702.9|694.9|703.05|695.05|702.75|694.75|6
1722525190000|2024-08-01 15:13:10|702.95|694.95|702.5|694.5|702.95|694.95|702.5|694.5|7
1722525200000|2024-08-01 15:13:20|702.2|694.2|702.55|694.55|702.6|694.6|701.75|693.75|12
1722525210000|2024-08-01 15:13:30|702.5|694.5|702.75|694.75|702.75|694.75|702.3|694.3|11
1722525220000|2024-08-01 15:13:40|702.8|694.8|703.3|695.3|703.4|695.4|702.8|694.8|9
1722525230000|2024-08-01 15:13:50|703.35|695.35|702.7|694.7|703.4|695.4|702.6|694.6|13
1722525240000|2024-08-01 15:14:00|702.8|694.8|702.9|694.9|703|695|702.7|694.7|10
1722525250000|2024-08-01 15:14:10|702.95|694.95|703.4|695.4|703.45|695.45|702.9|694.9|8
1722525260000|2024-08-01 15:14:20|703.55|695.55|703.4|695.4|703.6|695.6|703.4|695.4|9
1722525270000|2024-08-01 15:14:30|703.45|695.45|703.05|695.05|703.45|695.45|703.05|695.05|7
1722525280000|2024-08-01 15:14:40|703.1|695.1|702.6|694.6|703.1|695.1|702.6|694.6|10
1722525290000|2024-08-01 15:14:50|702.55|694.55|702.15|694.15|702.55|694.55|702.15|694.15|12
1722525300000|2024-08-01 15:15:00|702|694|701.25|693.25|702|694|701.25|693.25|10
1722525310000|2024-08-01 15:15:10|701.2|693.2|701.55|693.55|701.8|693.8|701.2|693.2|18
1722525320000|2024-08-01 15:15:20|701.5|693.5|702.1|694.1|702.1|694.1|701.5|693.5|10
1722525330000|2024-08-01 15:15:30|702.15|694.15|702.25|694.25|702.4|694.4|702.1|694.1|11
1722525340000|2024-08-01 15:15:40|702.15|694.15|701.95|693.95|702.15|694.15|701.8|693.8|12
1722525350000|2024-08-01 15:15:50|701.75|693.75|701.3|693.3|701.9|693.9|701.3|693.3|12
1722525360000|2024-08-01 15:16:00|701.45|693.45|701.45|693.45|701.5|693.5|701.2|693.2|10
1722525370000|2024-08-01 15:16:10|701.5|693.5|701.45|693.45|701.5|693.5|701.15|693.15|10
1722525380000|2024-08-01 15:16:20|701.75|693.75|701.55|693.55|701.95|693.95|701.55|693.55|8
1722525390000|2024-08-01 15:16:30|701.6|693.6|701.1|693.1|701.6|693.6|701.1|693.1|7
1722525400000|2024-08-01 15:16:40|701.05|693.05|700.65|692.65|701.05|693.05|700.65|692.65|7
1722525410000|2024-08-01 15:16:50|700.4|692.4|700.2|692.2|700.45|692.45|700.2|692.2|9
1722525420000|2024-08-01 15:17:00|700.1|692.1|700.15|692.15|700.35|692.35|699.65|691.65|22
1722525430000|2024-08-01 15:17:10|700.25|692.25|700.3|692.3|700.7|692.7|700.05|692.05|27
1722525440000|2024-08-01 15:17:20|700.35|692.35|701.6|693.6|701.6|693.6|700.35|692.35|10
1722525450000|2024-08-01 15:17:30|701.85|693.85|702.6|694.6|702.6|694.6|701.7|693.7|19
1722525460000|2024-08-01 15:17:40|702.65|694.65|702.15|694.15|702.8|694.8|701.8|693.8|13
1722525470000|2024-08-01 15:17:50|702.25|694.25|702.55|694.55|702.6|694.6|702.25|694.25|13
1722525480000|2024-08-01 15:18:00|702.5|694.5|702.8|694.8|702.8|694.8|702.35|694.35|6
1722525490000|2024-08-01 15:18:10|702.85|694.85|701.7|693.7|702.85|694.85|701.7|693.7|22
1722525500000|2024-08-01 15:18:20|701.65|693.65|702|694|702|694|701.35|693.35|18
1722525510000|2024-08-01 15:18:30|702.05|694.05|702.1|694.1|702.1|694.1|701.6|693.6|14
1722525520000|2024-08-01 15:18:40|702.05|694.05|701.3|693.3|702.05|694.05|701.3|693.3|10
1722525530000|2024-08-01 15:18:50|701.25|693.25|701.1|693.1|701.25|693.25|701.1|693.1|7
1722525540000|2024-08-01 15:19:00|701.15|693.15|701.45|693.45|701.6|693.6|701.05|693.05|13
1722525550000|2024-08-01 15:19:10|701.4|693.4|701.3|693.3|701.4|693.4|700.8|692.8|17
1722525560000|2024-08-01 15:19:20|701.65|693.65|701.65|693.65|702.4|694.4|701.6|693.6|18
1722525570000|2024-08-01 15:19:30|701.5|693.5|702.5|694.5|702.5|694.5|701.4|693.4|14
1722525580000|2024-08-01 15:19:40|702.45|694.45|702.6|694.6|702.6|694.6|702.3|694.3|15
1722525590000|2024-08-01 15:19:50|702.65|694.65|702.85|694.85|702.9|694.9|702.65|694.65|11
1722525600000|2024-08-01 15:20:00|702.75|694.75|702.8|694.8|702.8|694.8|702.25|694.25|16
1722525610000|2024-08-01 15:20:10|702.85|694.85|704.65|696.65|705|697|702.85|694.85|14
1722525620000|2024-08-01 15:20:20|704.55|696.55|704.75|696.75|704.8|696.8|704.35|696.35|17
1722525630000|2024-08-01 15:20:30|704.95|696.95|705.05|697.05|705.2|697.2|704.8|696.8|22
1722525640000|2024-08-01 15:20:40|705.15|697.15|705.05|697.05|705.35|697.35|705.05|697.05|23
1722525650000|2024-08-01 15:20:50|705.2|697.2|705.65|697.65|705.65|697.65|705.1|697.1|16
1722525660000|2024-08-01 15:21:00|705.7|697.7|705.1|697.1|705.75|697.75|705.05|697.05|22
1722525670000|2024-08-01 15:21:10|705.05|697.05|704.25|696.25|705.15|697.15|704.25|696.25|19
1722525680000|2024-08-01 15:21:20|704.35|696.35|703.45|695.45|704.35|696.35|703.45|695.45|20
1722525690000|2024-08-01 15:21:30|703.55|695.55|702.95|694.95|703.7|695.7|702.75|694.75|24
1722525700000|2024-08-01 15:21:40|702.85|694.85|703.2|695.2|703.2|695.2|702.6|694.6|31
1722525710000|2024-08-01 15:21:50|703.15|695.15|703.1|695.1|703.35|695.35|703.05|695.05|17
1722525720000|2024-08-01 15:22:00|703.15|695.15|704.8|696.8|704.8|696.8|703.1|695.1|20
1722525730000|2024-08-01 15:22:10|704.85|696.85|705.35|697.35|705.45|697.45|704.85|696.85|23
1722525740000|2024-08-01 15:22:20|705.25|697.25|705.9|697.9|706.05|698.05|704.8|696.8|23
1722525750000|2024-08-01 15:22:30|706.05|698.05|705.7|697.7|706.05|698.05|705.65|697.65|18
1722525760000|2024-08-01 15:22:40|705.85|697.85|706.55|698.55|706.6|698.6|705.85|697.85|11
1722525770000|2024-08-01 15:22:50|706.5|698.5|707.3|699.3|707.4|699.4|706.2|698.2|19
1722525780000|2024-08-01 15:23:00|707.1|699.1|706.3|698.3|707.1|699.1|706.15|698.15|21
1722525790000|2024-08-01 15:23:10|706.5|698.5|707.4|699.4|707.4|699.4|706.5|698.5|17
1722525800000|2024-08-01 15:23:20|707.55|699.55|706.95|698.95|707.6|699.6|706.65|698.65|15
1722525810000|2024-08-01 15:23:30|706.9|698.9|707.25|699.25|707.3|699.3|706.7|698.7|22
1722525820000|2024-08-01 15:23:40|707.2|699.2|707.65|699.65|707.65|699.65|707.1|699.1|11
1722525830000|2024-08-01 15:23:50|707.7|699.7|707.05|699.05|707.7|699.7|707.05|699.05|11
1722525840000|2024-08-01 15:24:00|706.95|698.95|707.2|699.2|707.25|699.25|706.95|698.95|8
1722525850000|2024-08-01 15:24:10|707.3|699.3|707.75|699.75|707.75|699.75|707.2|699.2|12
1722525860000|2024-08-01 15:24:20|707.8|699.8|707.95|699.95|707.95|699.95|707.8|699.8|5
1722525870000|2024-08-01 15:24:30|707.9|699.9|706.25|698.25|707.95|699.95|706.1|698.1|11
1722525880000|2024-08-01 15:24:40|706.35|698.35|706.7|698.7|706.8|698.8|706.35|698.35|12
1722525890000|2024-08-01 15:24:50|706.75|698.75|706.6|698.6|706.75|698.75|706.55|698.55|9
1722525900000|2024-08-01 15:25:00|706.7|698.7|706.8|698.8|706.8|698.8|706.5|698.5|11
1722525910000|2024-08-01 15:25:10|706.7|698.7|706.25|698.25|706.7|698.7|706.15|698.15|11
1722525920000|2024-08-01 15:25:20|706.15|698.15|706.85|698.85|706.85|698.85|706.15|698.15|18
1722525930000|2024-08-01 15:25:30|706.95|698.95|707.55|699.55|707.55|699.55|706.95|698.95|9
1722525940000|2024-08-01 15:25:40|707.75|699.75|707.65|699.65|707.75|699.75|707.5|699.5|10
1722525950000|2024-08-01 15:25:50|707.95|699.95|707.55|699.55|707.95|699.95|707.55|699.55|8
1722525960000|2024-08-01 15:26:00|707.6|699.6|707.65|699.65|708.1|700.1|707.55|699.55|15
1722525970000|2024-08-01 15:26:10|707.4|699.4|707.95|699.95|707.95|699.95|707.35|699.35|15
1722525980000|2024-08-01 15:26:20|708|700|708.15|700.15|708.15|700.15|707.85|699.85|11
1722525990000|2024-08-01 15:26:30|708.1|700.1|708.5|700.5|708.5|700.5|708.1|700.1|6
1722526000000|2024-08-01 15:26:40|708.45|700.45|707.9|699.9|708.45|700.45|707.9|699.9|16
1722526010000|2024-08-01 15:26:50|707.85|699.85|707.45|699.45|707.85|699.85|707.45|699.45|14
1722526020000|2024-08-01 15:27:00|707.6|699.6|706.85|698.85|707.75|699.75|706.8|698.8|23
1722526030000|2024-08-01 15:27:10|707.15|699.15|706.7|698.7|707.2|699.2|706.7|698.7|16
1722526040000|2024-08-01 15:27:20|706.6|698.6|706.3|698.3|706.65|698.65|706.2|698.2|21
1722526050000|2024-08-01 15:27:30|706.35|698.35|706.7|698.7|706.7|698.7|706.15|698.15|24
1722526060000|2024-08-01 15:27:40|706.55|698.55|705.8|697.8|706.55|698.55|705.8|697.8|23
1722526070000|2024-08-01 15:27:50|705.85|697.85|705.4|697.4|706.1|698.1|705.4|697.4|24
1722526080000|2024-08-01 15:28:00|705.35|697.35|705.05|697.05|705.35|697.35|704.9|696.9|25
1722526090000|2024-08-01 15:28:10|705.15|697.15|704.35|696.35|705.15|697.15|704.35|696.35|21
1722526100000|2024-08-01 15:28:20|704.3|696.3|705.1|697.1|705.15|697.15|704.05|696.05|16
1722526110000|2024-08-01 15:28:30|705.15|697.15|706.15|698.15|706.15|698.15|705.15|697.15|16
1722526120000|2024-08-01 15:28:40|706.2|698.2|706.15|698.15|706.3|698.3|706|698|26
1722526130000|2024-08-01 15:28:50|706.2|698.2|705.7|697.7|706.3|698.3|705.65|697.65|23
1722526140000|2024-08-01 15:29:00|705.75|697.75|706.1|698.1|706.4|698.4|705.75|697.75|18
1722526150000|2024-08-01 15:29:10|706.15|698.15|705.35|697.35|706.15|698.15|705.35|697.35|18
1722526160000|2024-08-01 15:29:20|705.4|697.4|705.55|697.55|705.6|697.6|705.4|697.4|8
1722526170000|2024-08-01 15:29:30|705.6|697.6|705.3|697.3|705.6|697.6|705.2|697.2|10
1722526180000|2024-08-01 15:29:40|705.45|697.45|705.95|697.95|706.25|698.25|705.4|697.4|13
1722526190000|2024-08-01 15:29:50|705.9|697.9|706.65|698.65|706.65|698.65|705.9|697.9|13
1722526200000|2024-08-01 15:30:00|706.6|698.6|706.75|698.75|707.15|699.15|706.6|698.6|10
1722526210000|2024-08-01 15:30:10|706.8|698.8|707.5|699.5|707.6|699.6|706.8|698.8|15
1722526220000|2024-08-01 15:30:20|707.45|699.45|707.85|699.85|707.85|699.85|707.45|699.45|6
1722526230000|2024-08-01 15:30:30|708.1|700.1|708.05|700.05|708.35|700.35|707.95|699.95|10
1722526240000|2024-08-01 15:30:40|707.95|699.95|707.95|699.95|708.45|700.45|707.65|699.65|15
1722526250000|2024-08-01 15:30:50|707.75|699.75|707.65|699.65|707.75|699.75|707.5|699.5|7
1722526260000|2024-08-01 15:31:00|707.7|699.7|708.25|700.25|708.5|700.5|707.65|699.65|19
1722526270000|2024-08-01 15:31:10|708.2|700.2|706.95|698.95|708.2|700.2|706.95|698.95|9
1722526280000|2024-08-01 15:31:20|707|699|706.7|698.7|707.45|699.45|706.7|698.7|11
1722526290000|2024-08-01 15:31:30|706.75|698.75|706.65|698.65|707.05|699.05|706.65|698.65|9
1722526300000|2024-08-01 15:31:40|706.55|698.55|706.75|698.75|706.75|698.75|706.5|698.5|11
1722526310000|2024-08-01 15:31:50|706.25|698.25|705.45|697.45|706.25|698.25|705.45|697.45|8
1722526320000|2024-08-01 15:32:00|705.35|697.35|706.1|698.1|706.1|698.1|705.35|697.35|16
1722526330000|2024-08-01 15:32:10|706.45|698.45|707.35|699.35|707.35|699.35|706.25|698.25|12
1722526340000|2024-08-01 15:32:20|707.6|699.6|707.55|699.55|708.15|700.15|707.55|699.55|11
1722526350000|2024-08-01 15:32:30|707.75|699.75|708.4|700.4|708.4|700.4|707.55|699.55|8
1722526360000|2024-08-01 15:32:40|708.45|700.45|708.7|700.7|708.75|700.75|708.25|700.25|15
1722526370000|2024-08-01 15:32:50|708.95|700.95|709.1|701.1|709.35|701.35|708.5|700.5|19
1722526380000|2024-08-01 15:33:00|709.15|701.15|709.1|701.1|709.7|701.7|709.1|701.1|13
1722526390000|2024-08-01 15:33:10|709.05|701.05|709.55|701.55|709.85|701.85|709.05|701.05|16
1722526400000|2024-08-01 15:33:20|709.5|701.5|709.85|701.85|709.85|701.85|709.25|701.25|12
1722526410000|2024-08-01 15:33:30|709.8|701.8|709.45|701.45|709.9|701.9|709.45|701.45|15
1722526420000|2024-08-01 15:33:40|709.4|701.4|709.1|701.1|709.45|701.45|709|701|8
1722526430000|2024-08-01 15:33:50|709.15|701.15|709.6|701.6|709.6|701.6|709.15|701.15|5
1722526440000|2024-08-01 15:34:00|709.5|701.5|708.5|700.5|709.5|701.5|708.45|700.45|11
1722526450000|2024-08-01 15:34:10|708.65|700.65|708.8|700.8|709.15|701.15|708.65|700.65|11
1722526460000|2024-08-01 15:34:20|708.75|700.75|709.55|701.55|709.55|701.55|708.6|700.6|13
1722526470000|2024-08-01 15:34:30|709.75|701.75|709.05|701.05|709.75|701.75|709.05|701.05|13
1722526480000|2024-08-01 15:34:40|708.75|700.75|709.3|701.3|709.3|701.3|708.5|700.5|15
1722526490000|2024-08-01 15:34:50|709.4|701.4|709.5|701.5|709.5|701.5|709.35|701.35|4
1722526500000|2024-08-01 15:35:00|709.55|701.55|709.45|701.45|709.65|701.65|709.45|701.45|14
1722526510000|2024-08-01 15:35:10|709.35|701.35|709.3|701.3|709.35|701.35|709.25|701.25|4
1722526520000|2024-08-01 15:35:20|709.35|701.35|709.65|701.65|709.65|701.65|709.3|701.3|7
1722526530000|2024-08-01 15:35:30|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1722526560000|2024-08-01 15:36:00|709.6|701.6|709.3|701.3|709.6|701.6|709.3|701.3|3
1722526570000|2024-08-01 15:36:10|709.25|701.25|709.3|701.3|709.4|701.4|708.95|700.95|13
1722526580000|2024-08-01 15:36:20|709.2|701.2|709.5|701.5|709.5|701.5|709.2|701.2|7
1722526590000|2024-08-01 15:36:30|709.65|701.65|709.65|701.65|709.65|701.65|709.65|701.65|1
1722526610000|2024-08-01 15:36:50|709.6|701.6|709.6|701.6|709.6|701.6|709.5|701.5|4
1722526620000|2024-08-01 15:37:00|709.55|701.55|709.65|701.65|709.65|701.65|709.55|701.55|3
1722526630000|2024-08-01 15:37:10|709.6|701.6|709.45|701.45|709.6|701.6|709.45|701.45|3
1722526640000|2024-08-01 15:37:20|709.4|701.4|709.5|701.5|709.55|701.55|709.4|701.4|4
1722526650000|2024-08-01 15:37:30|709.45|701.45|709.45|701.45|709.45|701.45|709.45|701.45|1
1722526660000|2024-08-01 15:37:40|709.35|701.35|709.35|701.35|709.35|701.35|709.3|701.3|5
1722526670000|2024-08-01 15:37:50|709.3|701.3|709.6|701.6|709.6|701.6|709.3|701.3|5
1722526680000|2024-08-01 15:38:00|709.65|701.65|709.65|701.65|709.65|701.65|709.65|701.65|1
1722526690000|2024-08-01 15:38:10|709.6|701.6|709.5|701.5|709.6|701.6|709.4|701.4|6
1722526720000|2024-08-01 15:38:40|709.45|701.45|709.4|701.4|709.45|701.45|709.35|701.35|3
1722526730000|2024-08-01 15:38:50|709.45|701.45|709.65|701.65|709.65|701.65|709.45|701.45|3
1722526740000|2024-08-01 15:39:00|709.6|701.6|709.2|701.2|709.6|701.6|709.2|701.2|7
1722526750000|2024-08-01 15:39:10|709.05|701.05|709|701|709.05|701.05|709|701|2
1722526760000|2024-08-01 15:39:20|709.05|701.05|709.3|701.3|709.3|701.3|709.05|701.05|6
1722526770000|2024-08-01 15:39:30|709.05|701.05|709.25|701.25|709.35|701.35|709.05|701.05|7
1722526780000|2024-08-01 15:39:40|709.3|701.3|709.3|701.3|709.3|701.3|709.3|701.3|1
1722526790000|2024-08-01 15:39:50|709.2|701.2|709.35|701.35|709.35|701.35|709.1|701.1|7
1722526800000|2024-08-01 15:40:00|709.4|701.4|709|701|709.4|701.4|708.95|700.95|4
1722526810000|2024-08-01 15:40:10|708.75|700.75|708.75|700.75|708.75|700.75|708.75|700.75|1
1722526820000|2024-08-01 15:40:20|708.7|700.7|709.05|701.05|709.15|701.15|708.7|700.7|9
1722526830000|2024-08-01 15:40:30|708.95|700.95|708.85|700.85|709.05|701.05|708.85|700.85|7
1722526840000|2024-08-01 15:40:40|708.9|700.9|709.25|701.25|709.55|701.55|708.9|700.9|14
1722526850000|2024-08-01 15:40:50|709.2|701.2|709|701|709.2|701.2|709|701|7
1722526860000|2024-08-01 15:41:00|709.05|701.05|708.9|700.9|709.15|701.15|708.85|700.85|16
1722526870000|2024-08-01 15:41:10|708.95|700.95|709.45|701.45|709.5|701.5|708.9|700.9|11
1722526880000|2024-08-01 15:41:20|709.5|701.5|709.4|701.4|709.7|701.7|709.4|701.4|9
1722526890000|2024-08-01 15:41:30|709.3|701.3|709.2|701.2|709.3|701.3|709.2|701.2|2
1722526900000|2024-08-01 15:41:40|709.25|701.25|709.35|701.35|709.65|701.65|709.25|701.25|8
1722526910000|2024-08-01 15:41:50|709.3|701.3|709.15|701.15|709.3|701.3|709.1|701.1|5
1722526920000|2024-08-01 15:42:00|709.2|701.2|708.75|700.75|709.2|701.2|708.75|700.75|7
1722526930000|2024-08-01 15:42:10|708.85|700.85|709|701|709|701|708.75|700.75|9
1722526940000|2024-08-01 15:42:20|709.1|701.1|709.5|701.5|709.5|701.5|709.1|701.1|6
1722526950000|2024-08-01 15:42:30|709.55|701.55|709.75|701.75|709.75|701.75|709.55|701.55|7
1722526960000|2024-08-01 15:42:40|709.85|701.85|710.1|702.1|710.1|702.1|709.85|701.85|5
1722526970000|2024-08-01 15:42:50|710.15|702.15|710.35|702.35|710.35|702.35|710.15|702.15|2
1722526980000|2024-08-01 15:43:00|710.4|702.4|710.15|702.15|710.4|702.4|710.15|702.15|4
1722526990000|2024-08-01 15:43:10|710.1|702.1|709.95|701.95|710.1|702.1|709.5|701.5|10
1722527000000|2024-08-01 15:43:20|710.1|702.1|710.15|702.15|710.2|702.2|710.1|702.1|3
1722527010000|2024-08-01 15:43:30|710.05|702.05|710.4|702.4|710.4|702.4|710|702|7
1722527020000|2024-08-01 15:43:40|710.5|702.5|710.5|702.5|710.6|702.6|710.4|702.4|9
1722527030000|2024-08-01 15:43:50|710.55|702.55|710.7|702.7|710.7|702.7|710.55|702.55|6
1722527040000|2024-08-01 15:44:00|710.6|702.6|710.4|702.4|710.6|702.6|710.4|702.4|8
1722527050000|2024-08-01 15:44:10|710.35|702.35|710.25|702.25|710.35|702.35|710.05|702.05|5
1722527060000|2024-08-01 15:44:20|710.3|702.3|710.75|702.75|710.75|702.75|710.3|702.3|5
1722527070000|2024-08-01 15:44:30|710.8|702.8|710.85|702.85|710.9|702.9|710.8|702.8|6
1722527080000|2024-08-01 15:44:40|710.9|702.9|710.9|702.9|710.9|702.9|710.9|702.9|1
1722527090000|2024-08-01 15:44:50|711|703|710.8|702.8|711|703|710.8|702.8|4
1722527100000|2024-08-01 15:45:00|710.65|702.65|710.8|702.8|710.9|702.9|710.45|702.45|8
1722527110000|2024-08-01 15:45:10|710.85|702.85|711.2|703.2|711.2|703.2|710.85|702.85|5
1722527120000|2024-08-01 15:45:20|711.25|703.25|711.05|703.05|711.3|703.3|711.05|703.05|6
1722527130000|2024-08-01 15:45:30|711.15|703.15|711|703|711.25|703.25|711|703|6
1722527140000|2024-08-01 15:45:40|710.9|702.9|710.9|702.9|711.15|703.15|710.9|702.9|7
1722527150000|2024-08-01 15:45:50|710.85|702.85|709.85|701.85|710.85|702.85|709.85|701.85|6
1722527160000|2024-08-01 15:46:00|709.75|701.75|709.6|701.6|709.75|701.75|709.45|701.45|4
1722527170000|2024-08-01 15:46:10|709.55|701.55|709.5|701.5|709.6|701.6|709.45|701.45|11
1722527180000|2024-08-01 15:46:20|709.6|701.6|709.25|701.25|709.65|701.65|709.1|701.1|9
1722527190000|2024-08-01 15:46:30|709.15|701.15|709.1|701.1|709.15|701.15|709.05|701.05|4
1722527200000|2024-08-01 15:46:40|709.15|701.15|709.4|701.4|709.7|701.7|709.15|701.15|9
1722527210000|2024-08-01 15:46:50|709.3|701.3|709.5|701.5|709.55|701.55|709.2|701.2|7
1722527220000|2024-08-01 15:47:00|709.45|701.45|709.75|701.75|709.75|701.75|709.4|701.4|10
1722527230000|2024-08-01 15:47:10|710|702|709.95|701.95|710.15|702.15|709.95|701.95|9
1722527240000|2024-08-01 15:47:20|709.9|701.9|709.3|701.3|709.95|701.95|709.3|701.3|11
1722527250000|2024-08-01 15:47:30|709.25|701.25|709.3|701.3|709.55|701.55|709.25|701.25|8
1722527260000|2024-08-01 15:47:40|709.2|701.2|709.3|701.3|709.55|701.55|709.2|701.2|9
1722527270000|2024-08-01 15:47:50|709.15|701.15|709.25|701.25|709.25|701.25|709.15|701.15|3
1722527280000|2024-08-01 15:48:00|709.3|701.3|709.55|701.55|709.55|701.55|709.25|701.25|9
1722527290000|2024-08-01 15:48:10|709.7|701.7|709.75|701.75|709.85|701.85|709.7|701.7|6
1722527300000|2024-08-01 15:48:20|709.85|701.85|709.7|701.7|709.85|701.85|709.7|701.7|3
1722527310000|2024-08-01 15:48:30|710.05|702.05|709.85|701.85|710.05|702.05|709.85|701.85|4
1722527320000|2024-08-01 15:48:40|709.95|701.95|710.3|702.3|710.3|702.3|709.95|701.95|4
1722527330000|2024-08-01 15:48:50|710.15|702.15|710.35|702.35|710.55|702.55|710.15|702.15|7
1722527340000|2024-08-01 15:49:00|710.2|702.2|709.55|701.55|710.2|702.2|709.55|701.55|10
1722527350000|2024-08-01 15:49:10|709.6|701.6|709.55|701.55|709.65|701.65|709.55|701.55|3
1722527360000|2024-08-01 15:49:20|709.45|701.45|708.95|700.95|709.45|701.45|708.95|700.95|6
1722527370000|2024-08-01 15:49:30|708.9|700.9|708.85|700.85|709|701|708.8|700.8|10
1722527380000|2024-08-01 15:49:40|708.9|700.9|708.75|700.75|708.95|700.95|708.75|700.75|9
1722527390000|2024-08-01 15:49:50|708.8|700.8|708.45|700.45|708.8|700.8|708.45|700.45|9
1722527400000|2024-08-01 15:50:00|708.4|700.4|708.4|700.4|708.7|700.7|708.4|700.4|13
1722527410000|2024-08-01 15:50:10|708.5|700.5|707.7|699.7|708.55|700.55|707.65|699.65|13
1722527420000|2024-08-01 15:50:20|707.65|699.65|707.5|699.5|707.7|699.7|707.5|699.5|11
1722527430000|2024-08-01 15:50:30|707.4|699.4|707.7|699.7|707.7|699.7|707.4|699.4|8
1722527440000|2024-08-01 15:50:40|708|700|707.65|699.65|708.1|700.1|707.65|699.65|16
1722527450000|2024-08-01 15:50:50|707.6|699.6|707.55|699.55|707.6|699.6|707.45|699.45|6
1722527460000|2024-08-01 15:51:00|707.6|699.6|707.5|699.5|707.9|699.9|707.5|699.5|10
1722527470000|2024-08-01 15:51:10|707.55|699.55|707.85|699.85|707.9|699.9|707.5|699.5|11
1722527480000|2024-08-01 15:51:20|707.8|699.8|708|700|708|700|707.7|699.7|11
1722527490000|2024-08-01 15:51:30|707.95|699.95|708.25|700.25|708.25|700.25|707.95|699.95|13
1722527500000|2024-08-01 15:51:40|708.3|700.3|708.75|700.75|708.8|700.8|708.3|700.3|18
1722527510000|2024-08-01 15:51:50|708.8|700.8|708.8|700.8|708.8|700.8|708.7|700.7|7
1722527520000|2024-08-01 15:52:00|708.85|700.85|708.9|700.9|709.2|701.2|708.85|700.85|13
1722527530000|2024-08-01 15:52:10|708.85|700.85|709.4|701.4|709.4|701.4|708.85|700.85|7
1722527540000|2024-08-01 15:52:20|709.5|701.5|709.5|701.5|709.5|701.5|709.3|701.3|11
1722527550000|2024-08-01 15:52:30|709.55|701.55|709.7|701.7|709.75|701.75|709.55|701.55|8
1722527560000|2024-08-01 15:52:40|709.65|701.65|709.6|701.6|709.65|701.65|709.55|701.55|6
1722527570000|2024-08-01 15:52:50|709.65|701.65|709.65|701.65|709.9|701.9|709.65|701.65|8
1722527580000|2024-08-01 15:53:00|709.7|701.7|709.1|701.1|709.75|701.75|709.1|701.1|15
1722527590000|2024-08-01 15:53:10|709.15|701.15|708.7|700.7|709.3|701.3|708.7|700.7|7
1722527600000|2024-08-01 15:53:20|708.75|700.75|708.7|700.7|708.85|700.85|708.6|700.6|18
1722527610000|2024-08-01 15:53:30|708.75|700.75|709.1|701.1|709.1|701.1|708.75|700.75|11
1722527620000|2024-08-01 15:53:40|709.05|701.05|708.95|700.95|709.05|701.05|708.9|700.9|3
1722527630000|2024-08-01 15:53:50|708.9|700.9|709|701|709|701|708.9|700.9|3
1722527640000|2024-08-01 15:54:00|708.85|700.85|708.6|700.6|708.9|700.9|708.5|700.5|7
1722527650000|2024-08-01 15:54:10|708.75|700.75|709.2|701.2|709.2|701.2|708.75|700.75|6
1722527670000|2024-08-01 15:54:30|709.3|701.3|709.25|701.25|709.35|701.35|709.25|701.25|6
1722527680000|2024-08-01 15:54:40|709.3|701.3|709.4|701.4|709.5|701.5|709.3|701.3|8
1722527690000|2024-08-01 15:54:50|709.35|701.35|709.55|701.55|709.55|701.55|709.35|701.35|5
1722527700000|2024-08-01 15:55:00|709.45|701.45|709.6|701.6|709.75|701.75|709.4|701.4|15
1722527710000|2024-08-01 15:55:10|709.5|701.5|709.65|701.65|709.65|701.65|709.5|701.5|11
1722527720000|2024-08-01 15:55:20|709.55|701.55|709.7|701.7|709.7|701.7|709.55|701.55|5
1722527730000|2024-08-01 15:55:30|709.8|701.8|709.95|701.95|709.95|701.95|709.75|701.75|13
1722527740000|2024-08-01 15:55:40|710.05|702.05|710.25|702.25|710.25|702.25|709.95|701.95|21
1722527750000|2024-08-01 15:55:50|710.2|702.2|710.55|702.55|710.55|702.55|710.2|702.2|7
1722527760000|2024-08-01 15:56:00|710.6|702.6|711.15|703.15|711.15|703.15|710.6|702.6|16
1722527770000|2024-08-01 15:56:10|711.2|703.2|711.4|703.4|711.4|703.4|711.2|703.2|7
1722527780000|2024-08-01 15:56:20|711.5|703.5|711.3|703.3|711.8|703.8|711.3|703.3|18
1722527790000|2024-08-01 15:56:30|711.35|703.35|711.8|703.8|711.8|703.8|711.35|703.35|11
1722527800000|2024-08-01 15:56:40|711.85|703.85|712.05|704.05|712.05|704.05|711.85|703.85|10
1722527810000|2024-08-01 15:56:50|712.2|704.2|712.55|704.55|712.55|704.55|712.2|704.2|5
1722527820000|2024-08-01 15:57:00|712.6|704.6|712.65|704.65|712.9|704.9|712.35|704.35|11
1722527830000|2024-08-01 15:57:10|712.75|704.75|713.45|705.45|713.45|705.45|712.75|704.75|9
1722527840000|2024-08-01 15:57:20|713.35|705.35|713.25|705.25|713.35|705.35|713.15|705.15|7
1722527850000|2024-08-01 15:57:30|713.2|705.2|713.35|705.35|713.4|705.4|713.15|705.15|8
1722527860000|2024-08-01 15:57:40|713.5|705.5|713.5|705.5|713.5|705.5|713.5|705.5|1
1722527870000|2024-08-01 15:57:50|713.6|705.6|713.5|705.5|713.85|705.85|713.5|705.5|5
1722527880000|2024-08-01 15:58:00|713.45|705.45|713.05|705.05|713.45|705.45|713.05|705.05|3
1722527890000|2024-08-01 15:58:10|713.1|705.1|713.25|705.25|713.25|705.25|713.1|705.1|2
1722527900000|2024-08-01 15:58:20|712.85|704.85|713.05|705.05|713.15|705.15|712.85|704.85|5
1722527910000|2024-08-01 15:58:30|712.95|704.95|713.05|705.05|713.05|705.05|712.95|704.95|2
1722527920000|2024-08-01 15:58:40|712.85|704.85|712.8|704.8|712.85|704.85|712.75|704.75|5
1722527930000|2024-08-01 15:58:50|712.65|704.65|712.45|704.45|712.65|704.65|712.4|704.4|4
1722527940000|2024-08-01 15:59:00|712.5|704.5|712.95|704.95|713|705|712.5|704.5|7
1722527950000|2024-08-01 15:59:10|712.9|704.9|712.8|704.8|712.9|704.9|712.75|704.75|4
1722527960000|2024-08-01 15:59:20|712.85|704.85|713|705|713|705|712.8|704.8|5
1722527970000|2024-08-01 15:59:30|713.05|705.05|712.9|704.9|713.05|705.05|712.9|704.9|3
1722527980000|2024-08-01 15:59:40|712.85|704.85|712.6|704.6|712.85|704.85|712.5|704.5|5
1722527990000|2024-08-01 15:59:50|712.65|704.65|712.55|704.55|712.65|704.65|712.55|704.55|5
1722528000000|2024-08-01 16:00:00|712.6|704.6|712.95|704.95|712.95|704.95|712.6|704.6|7
1722528010000|2024-08-01 16:00:10|713|705|712.95|704.95|713.05|705.05|712.7|704.7|9
1722528020000|2024-08-01 16:00:20|712.85|704.85|712.75|704.75|712.85|704.85|712.6|704.6|5
1722528030000|2024-08-01 16:00:30|712.6|704.6|712.45|704.45|712.6|704.6|712.25|704.25|5
1722528040000|2024-08-01 16:00:40|712.25|704.25|712.15|704.15|712.25|704.25|711.75|703.75|8
1722528050000|2024-08-01 16:00:50|712.3|704.3|711.65|703.65|712.3|704.3|711.55|703.55|7
1722528060000|2024-08-01 16:01:00|711.95|703.95|712.15|704.15|712.2|704.2|711.85|703.85|11
1722528070000|2024-08-01 16:01:10|712.2|704.2|712.2|704.2|712.55|704.55|712.2|704.2|17
1722528080000|2024-08-01 16:01:20|712.1|704.1|712.75|704.75|712.75|704.75|712.05|704.05|13
1722528090000|2024-08-01 16:01:30|712.7|704.7|712.4|704.4|712.75|704.75|712.2|704.2|20
1722528100000|2024-08-01 16:01:40|712.5|704.5|712.15|704.15|712.5|704.5|712.15|704.15|17
1722528110000|2024-08-01 16:01:50|712|704|711.15|703.15|712.05|704.05|711.15|703.15|8
1722528120000|2024-08-01 16:02:00|711.1|703.1|709.1|701.1|711.1|703.1|709.1|701.1|14
1722528130000|2024-08-01 16:02:10|709.05|701.05|708.8|700.8|709.05|701.05|708.25|700.25|17
1722528140000|2024-08-01 16:02:20|708.7|700.7|708|700|708.75|700.75|707.95|699.95|22
1722528150000|2024-08-01 16:02:30|707.85|699.85|707.85|699.85|708.1|700.1|707.4|699.4|20
1722528160000|2024-08-01 16:02:40|707.75|699.75|706.15|698.15|707.8|699.8|706.15|698.15|25
1722528170000|2024-08-01 16:02:50|706.1|698.1|706.3|698.3|706.8|698.8|706.1|698.1|19
1722528180000|2024-08-01 16:03:00|706.25|698.25|703.45|695.45|706.25|698.25|703.4|695.4|22
1722528190000|2024-08-01 16:03:10|703.4|695.4|704.45|696.45|704.45|696.45|703.25|695.25|21
1722528200000|2024-08-01 16:03:20|704.4|696.4|705.45|697.45|705.45|697.45|703.95|695.95|29
1722528210000|2024-08-01 16:03:30|705.6|697.6|706.25|698.25|706.25|698.25|705.45|697.45|13
1722528220000|2024-08-01 16:03:40|706.7|698.7|707.35|699.35|707.35|699.35|706.7|698.7|9
1722528230000|2024-08-01 16:03:50|707.4|699.4|707.6|699.6|708.15|700.15|707.2|699.2|22
1722528240000|2024-08-01 16:04:00|707.2|699.2|708.9|700.9|708.9|700.9|707.2|699.2|23
1722528250000|2024-08-01 16:04:10|708.95|700.95|708.95|700.95|709.15|701.15|708.75|700.75|13
1722528260000|2024-08-01 16:04:20|709|701|709.25|701.25|709.4|701.4|708.6|700.6|30
1722528270000|2024-08-01 16:04:30|709.1|701.1|708.45|700.45|709.2|701.2|708.4|700.4|20
1722528280000|2024-08-01 16:04:40|708.4|700.4|709.05|701.05|709.2|701.2|708.35|700.35|25
1722528290000|2024-08-01 16:04:50|709|701|709.85|701.85|709.85|701.85|709|701|4
1722528300000|2024-08-01 16:05:00|709.9|701.9|708.9|700.9|709.9|701.9|708.8|700.8|19
1722528310000|2024-08-01 16:05:10|709|701|709.15|701.15|709.3|701.3|708.75|700.75|16
1722528320000|2024-08-01 16:05:20|708.75|700.75|709.65|701.65|709.65|701.65|708.65|700.65|15
1722528330000|2024-08-01 16:05:30|709.8|701.8|709.7|701.7|709.9|701.9|709.65|701.65|10
1722528340000|2024-08-01 16:05:40|709.65|701.65|709.45|701.45|710|702|709.35|701.35|31
1722528350000|2024-08-01 16:05:50|709.4|701.4|709.25|701.25|709.5|701.5|709|701|18
1722528360000|2024-08-01 16:06:00|709.35|701.35|709.4|701.4|709.4|701.4|709.15|701.15|18
1722528370000|2024-08-01 16:06:10|709.35|701.35|710.25|702.25|710.25|702.25|709.3|701.3|7
1722528380000|2024-08-01 16:06:20|710.2|702.2|711.3|703.3|711.3|703.3|710.2|702.2|9
1722528390000|2024-08-01 16:06:30|711.25|703.25|711.8|703.8|711.85|703.85|711.2|703.2|10
1722528400000|2024-08-01 16:06:40|711.85|703.85|712.2|704.2|712.2|704.2|711.8|703.8|11
1722528410000|2024-08-01 16:06:50|712.15|704.15|711.85|703.85|712.55|704.55|711.85|703.85|22
1722528420000|2024-08-01 16:07:00|711.9|703.9|711.6|703.6|712.1|704.1|711.2|703.2|23
1722528430000|2024-08-01 16:07:10|711.55|703.55|711|703|711.55|703.55|710.9|702.9|20
1722528440000|2024-08-01 16:07:20|711.15|703.15|711.75|703.75|711.75|703.75|711.05|703.05|21
1722528450000|2024-08-01 16:07:30|711.7|703.7|711.9|703.9|711.9|703.9|711.65|703.65|6
1722528460000|2024-08-01 16:07:40|711.95|703.95|712.05|704.05|712.05|704.05|711.75|703.75|12
1722528470000|2024-08-01 16:07:50|712|704|711.9|703.9|712.35|704.35|711.85|703.85|15
1722528480000|2024-08-01 16:08:00|711.95|703.95|711.85|703.85|712.2|704.2|711.65|703.65|18
1722528490000|2024-08-01 16:08:10|711.75|703.75|712.2|704.2|712.2|704.2|711.5|703.5|6
1722528500000|2024-08-01 16:08:20|712.25|704.25|712.4|704.4|712.5|704.5|712|704|22
1722528510000|2024-08-01 16:08:30|712.5|704.5|712.5|704.5|712.7|704.7|712|704|20
1722528520000|2024-08-01 16:08:40|712.55|704.55|712.7|704.7|712.7|704.7|712.35|704.35|21
1722528530000|2024-08-01 16:08:50|712.65|704.65|712.65|704.65|712.7|704.7|712.3|704.3|11
1722528540000|2024-08-01 16:09:00|712.5|704.5|712.25|704.25|712.5|704.5|711.6|703.6|20
1722528550000|2024-08-01 16:09:10|712.2|704.2|712.2|704.2|712.3|704.3|711.9|703.9|19
1722528560000|2024-08-01 16:09:20|712.3|704.3|712.8|704.8|712.85|704.85|712.25|704.25|19
1722528570000|2024-08-01 16:09:30|712.75|704.75|712.6|704.6|712.75|704.75|712.6|704.6|4
1722528580000|2024-08-01 16:09:40|712.55|704.55|712.5|704.5|712.6|704.6|712.35|704.35|14
1722528590000|2024-08-01 16:09:50|712.35|704.35|712.4|704.4|712.4|704.4|712.1|704.1|15
1722528600000|2024-08-01 16:10:00|712.45|704.45|711.7|703.7|712.65|704.65|711.6|703.6|30
1722528610000|2024-08-01 16:10:10|711.65|703.65|711.45|703.45|711.7|703.7|711.4|703.4|8
1722528620000|2024-08-01 16:10:20|711.5|703.5|711.6|703.6|712|704|711.5|703.5|18
1722528630000|2024-08-01 16:10:30|711.5|703.5|711.8|703.8|711.8|703.8|711.45|703.45|13
1722528640000|2024-08-01 16:10:40|711.9|703.9|712.2|704.2|712.2|704.2|711.85|703.85|15
1722528650000|2024-08-01 16:10:50|712.25|704.25|712.25|704.25|712.35|704.35|712.15|704.15|13
1722528660000|2024-08-01 16:11:00|712.15|704.15|711.6|703.6|712.2|704.2|711.45|703.45|14
1722528670000|2024-08-01 16:11:10|711.7|703.7|711.7|703.7|711.7|703.7|711.45|703.45|12
1722528680000|2024-08-01 16:11:20|711.6|703.6|712|704|712.1|704.1|711.6|703.6|14
1722528690000|2024-08-01 16:11:30|712.1|704.1|711.8|703.8|712.1|704.1|711.8|703.8|9
1722528700000|2024-08-01 16:11:40|711.85|703.85|712.1|704.1|712.1|704.1|711.85|703.85|8
1722528710000|2024-08-01 16:11:50|712.25|704.25|712.95|704.95|712.95|704.95|712.25|704.25|16
1722528720000|2024-08-01 16:12:00|713|705|712.05|704.05|713|705|712.05|704.05|11
1722528730000|2024-08-01 16:12:10|712.15|704.15|711.75|703.75|712.5|704.5|711.75|703.75|21
1722528740000|2024-08-01 16:12:20|711.9|703.9|712.85|704.85|713.1|705.1|711.9|703.9|28
1722528750000|2024-08-01 16:12:30|712.9|704.9|713.9|705.9|713.95|705.95|712.9|704.9|21
1722528760000|2024-08-01 16:12:40|713.95|705.95|713.95|705.95|714|706|713.75|705.75|20
1722528770000|2024-08-01 16:12:50|714|706|714.05|706.05|714.1|706.1|713.95|705.95|5
1722528780000|2024-08-01 16:13:00|714.15|706.15|714.05|706.05|714.25|706.25|714.05|706.05|4
1722528790000|2024-08-01 16:13:10|713.9|705.9|714.35|706.35|714.7|706.7|713.8|705.8|24
1722528800000|2024-08-01 16:13:20|714.3|706.3|714.05|706.05|714.5|706.5|713.5|705.5|23
1722528810000|2024-08-01 16:13:30|714.1|706.1|714.5|706.5|714.7|706.7|714.1|706.1|17
1722528820000|2024-08-01 16:13:40|714.45|706.45|715.2|707.2|715.2|707.2|714.35|706.35|20
1722528830000|2024-08-01 16:13:50|715.05|707.05|715.2|707.2|715.2|707.2|714.95|706.95|15
1722528840000|2024-08-01 16:14:00|715.25|707.25|714.95|706.95|715.25|707.25|714.1|706.1|24
1722528850000|2024-08-01 16:14:10|715.05|707.05|714|706|715.05|707.05|713.9|705.9|29
1722528860000|2024-08-01 16:14:20|714.1|706.1|712.75|704.75|714.1|706.1|712.75|704.75|19
1722528870000|2024-08-01 16:14:30|712.8|704.8|712.2|704.2|712.95|704.95|712.2|704.2|14
1722528880000|2024-08-01 16:14:40|712.25|704.25|711.75|703.75|712.25|704.25|711.75|703.75|12
1722528890000|2024-08-01 16:14:50|711.8|703.8|711.6|703.6|711.8|703.8|711.1|703.1|19
1722528900000|2024-08-01 16:15:00|711.45|703.45|711.65|703.65|711.75|703.75|711.3|703.3|26
1722528910000|2024-08-01 16:15:10|711.6|703.6|710.4|702.4|711.6|703.6|710.4|702.4|19
1722528920000|2024-08-01 16:15:20|710.35|702.35|709.9|701.9|710.35|702.35|709.4|701.4|24
1722528930000|2024-08-01 16:15:30|709.85|701.85|710.75|702.75|710.8|702.8|709.85|701.85|18
1722528940000|2024-08-01 16:15:40|710.65|702.65|711.1|703.1|711.1|703.1|710.1|702.1|21
1722528950000|2024-08-01 16:15:50|711.25|703.25|711.5|703.5|711.55|703.55|711.25|703.25|21
1722528960000|2024-08-01 16:16:00|711.55|703.55|710.8|702.8|711.7|703.7|710.35|702.35|27
1722528970000|2024-08-01 16:16:10|710.85|702.85|710.65|702.65|711.15|703.15|710.55|702.55|27
1722528980000|2024-08-01 16:16:20|710.8|702.8|711.05|703.05|711.3|703.3|710.8|702.8|15
1722528990000|2024-08-01 16:16:30|711.1|703.1|711.65|703.65|711.85|703.85|711.1|703.1|23
1722529000000|2024-08-01 16:16:40|711.5|703.5|710.5|702.5|711.5|703.5|710.5|702.5|25
1722529010000|2024-08-01 16:16:50|710.4|702.4|708.9|700.9|710.4|702.4|708.9|700.9|21
1722529020000|2024-08-01 16:17:00|708.95|700.95|709.65|701.65|710|702|708.9|700.9|17
1722529030000|2024-08-01 16:17:10|709.5|701.5|709.25|701.25|709.85|701.85|709.15|701.15|25
1722529040000|2024-08-01 16:17:20|709.35|701.35|709.5|701.5|709.6|701.6|709.05|701.05|23
1722529050000|2024-08-01 16:17:30|709.55|701.55|709.3|701.3|709.75|701.75|709.2|701.2|22
1722529060000|2024-08-01 16:17:40|709.35|701.35|709.4|701.4|709.5|701.5|709.1|701.1|27
1722529070000|2024-08-01 16:17:50|709.45|701.45|708.2|700.2|709.5|701.5|708.2|700.2|19
1722529080000|2024-08-01 16:18:00|708.3|700.3|709.6|701.6|710|702|708.3|700.3|24
1722529090000|2024-08-01 16:18:10|709.55|701.55|710.65|702.65|710.65|702.65|709.4|701.4|24
1722529100000|2024-08-01 16:18:20|710.5|702.5|710.2|702.2|710.65|702.65|709.85|701.85|28
1722529110000|2024-08-01 16:18:30|710.15|702.15|710.1|702.1|710.15|702.15|709.45|701.45|27
1722529120000|2024-08-01 16:18:40|710.25|702.25|710.7|702.7|710.85|702.85|710.25|702.25|16
1722529130000|2024-08-01 16:18:50|710.65|702.65|710.7|702.7|710.85|702.85|710.25|702.25|21
1722529140000|2024-08-01 16:19:00|710.65|702.65|709.1|701.1|710.75|702.75|709.1|701.1|27
1722529150000|2024-08-01 16:19:10|709.15|701.15|709.1|701.1|709.2|701.2|708.45|700.45|28
1722529160000|2024-08-01 16:19:20|709.2|701.2|709.7|701.7|709.7|701.7|709.1|701.1|18
1722529170000|2024-08-01 16:19:30|709.8|701.8|708.95|700.95|709.9|701.9|708.85|700.85|28
1722529180000|2024-08-01 16:19:40|708.85|700.85|708.2|700.2|708.85|700.85|708.1|700.1|16
1722529190000|2024-08-01 16:19:50|707.85|699.85|708.85|700.85|708.85|700.85|707.85|699.85|20
1722529200000|2024-08-01 16:20:00|709.1|701.1|708.85|700.85|709.45|701.45|708.85|700.85|23
1722529210000|2024-08-01 16:20:10|708.9|700.9|708.35|700.35|708.95|700.95|708|700|20
1722529220000|2024-08-01 16:20:20|708.3|700.3|707.9|699.9|708.4|700.4|707.85|699.85|17
1722529230000|2024-08-01 16:20:30|707.95|699.95|708.25|700.25|708.25|700.25|707.85|699.85|16
1722529240000|2024-08-01 16:20:40|708.3|700.3|708.25|700.25|708.5|700.5|708.05|700.05|17
1722529250000|2024-08-01 16:20:50|708.4|700.4|708.3|700.3|708.7|700.7|708.15|700.15|22
1722529260000|2024-08-01 16:21:00|708.35|700.35|709.15|701.15|709.15|701.15|708.35|700.35|13
1722529270000|2024-08-01 16:21:10|709.25|701.25|708.6|700.6|709.3|701.3|708.35|700.35|27
1722529280000|2024-08-01 16:21:20|708.55|700.55|708.95|700.95|708.95|700.95|708.35|700.35|16
1722529290000|2024-08-01 16:21:30|709.05|701.05|709.55|701.55|709.55|701.55|709|701|21
1722529300000|2024-08-01 16:21:40|709.65|701.65|709.5|701.5|710.1|702.1|709.5|701.5|18
1722529310000|2024-08-01 16:21:50|709.45|701.45|709.5|701.5|709.7|701.7|709.05|701.05|20
1722529320000|2024-08-01 16:22:00|709.4|701.4|708.65|700.65|709.5|701.5|708.65|700.65|22
1722529330000|2024-08-01 16:22:10|708.75|700.75|708.2|700.2|708.75|700.75|708|700|22
1722529340000|2024-08-01 16:22:20|708.25|700.25|708.3|700.3|708.7|700.7|708.1|700.1|19
1722529350000|2024-08-01 16:22:30|708.35|700.35|708|700|708.4|700.4|707.9|699.9|16
1722529360000|2024-08-01 16:22:40|708.05|700.05|708|700|708.2|700.2|708|700|15
1722529370000|2024-08-01 16:22:50|708.05|700.05|707.85|699.85|708.1|700.1|707.85|699.85|8
1722529380000|2024-08-01 16:23:00|707.9|699.9|707.9|699.9|708.2|700.2|707.9|699.9|14
1722529390000|2024-08-01 16:23:10|708.1|700.1|708.05|700.05|708.25|700.25|707.95|699.95|16
1722529400000|2024-08-01 16:23:20|708.1|700.1|708.6|700.6|708.7|700.7|708.1|700.1|11
1722529410000|2024-08-01 16:23:30|708.7|700.7|709.2|701.2|709.2|701.2|708.7|700.7|6
1722529420000|2024-08-01 16:23:40|709.3|701.3|708.1|700.1|709.3|701.3|708.1|700.1|22
1722529430000|2024-08-01 16:23:50|708.05|700.05|707.95|699.95|708.1|700.1|707.85|699.85|10
1722529440000|2024-08-01 16:24:00|707.9|699.9|707.55|699.55|708|700|707.45|699.45|14
1722529450000|2024-08-01 16:24:10|707.6|699.6|707.55|699.55|708|700|707.5|699.5|15
1722529460000|2024-08-01 16:24:20|707.6|699.6|706.75|698.75|707.6|699.6|706.75|698.75|18
1722529470000|2024-08-01 16:24:30|706.45|698.45|706.05|698.05|706.55|698.55|706.05|698.05|20
1722529480000|2024-08-01 16:24:40|706|698|706.45|698.45|706.45|698.45|705.65|697.65|20
1722529490000|2024-08-01 16:24:50|706.55|698.55|705.55|697.55|706.55|698.55|705.5|697.5|19
1722529500000|2024-08-01 16:25:00|705.65|697.65|706|698|706.3|698.3|705.65|697.65|20
1722529510000|2024-08-01 16:25:10|706.05|698.05|706.25|698.25|706.35|698.35|705.6|697.6|18
1722529520000|2024-08-01 16:25:20|706.2|698.2|706.45|698.45|706.45|698.45|706.05|698.05|19
1722529530000|2024-08-01 16:25:30|706.5|698.5|706.65|698.65|706.65|698.65|706.05|698.05|16
1722529540000|2024-08-01 16:25:40|706.75|698.75|706.5|698.5|707.25|699.25|706.5|698.5|20
1722529550000|2024-08-01 16:25:50|706.45|698.45|706.6|698.6|706.8|698.8|706.45|698.45|14
1722529560000|2024-08-01 16:26:00|706.65|698.65|706.65|698.65|707|699|706.55|698.55|17
1722529570000|2024-08-01 16:26:10|706.7|698.7|707.65|699.65|707.65|699.65|706.7|698.7|18
1722529580000|2024-08-01 16:26:20|707.7|699.7|707.25|699.25|707.8|699.8|707.15|699.15|21
1722529590000|2024-08-01 16:26:30|707.2|699.2|707.1|699.1|707.4|699.4|707|699|21
1722529600000|2024-08-01 16:26:40|707.05|699.05|706.7|698.7|707.1|699.1|706.65|698.65|21
1722529610000|2024-08-01 16:26:50|706.65|698.65|705.75|697.75|706.65|698.65|705.75|697.75|18
1722529620000|2024-08-01 16:27:00|705.65|697.65|705|697|705.7|697.7|704.95|696.95|22
1722529630000|2024-08-01 16:27:10|704.85|696.85|703|695|704.85|696.85|702.95|694.95|19
1722529640000|2024-08-01 16:27:20|703.05|695.05|702.85|694.85|703.35|695.35|702.85|694.85|24
1722529650000|2024-08-01 16:27:30|702.65|694.65|702.05|694.05|702.65|694.65|701.95|693.95|20
1722529660000|2024-08-01 16:27:40|702.1|694.1|701.2|693.2|702.1|694.1|701.1|693.1|18
1722529670000|2024-08-01 16:27:50|701.25|693.25|701.55|693.55|701.8|693.8|701.25|693.25|27
1722529680000|2024-08-01 16:28:00|701.5|693.5|702.5|694.5|702.5|694.5|701.5|693.5|21
1722529690000|2024-08-01 16:28:10|702.65|694.65|703.25|695.25|703.25|695.25|702.6|694.6|19
1722529700000|2024-08-01 16:28:20|703.2|695.2|703.15|695.15|703.2|695.2|702.55|694.55|17
1722529710000|2024-08-01 16:28:30|703|695|702.15|694.15|703|695|701.95|693.95|19
1722529720000|2024-08-01 16:28:40|701.95|693.95|702|694|702.35|694.35|701.5|693.5|27
1722529730000|2024-08-01 16:28:50|702.05|694.05|702.55|694.55|702.65|694.65|702.05|694.05|23
1722529740000|2024-08-01 16:29:00|702.7|694.7|703|695|703|695|702.6|694.6|28
1722529750000|2024-08-01 16:29:10|702.95|694.95|703.5|695.5|703.6|695.6|702.95|694.95|25
1722529760000|2024-08-01 16:29:20|703.4|695.4|703.4|695.4|703.4|695.4|702.65|694.65|26
1722529770000|2024-08-01 16:29:30|703.35|695.35|702.9|694.9|703.35|695.35|702.7|694.7|26
1722529780000|2024-08-01 16:29:40|702.8|694.8|702.9|694.9|703.1|695.1|702.7|694.7|17
1722529790000|2024-08-01 16:29:50|703.05|695.05|703.55|695.55|703.65|695.65|703.05|695.05|28
1722529800000|2024-08-01 16:30:00|703.6|695.6|703.8|695.8|704.1|696.1|703.6|695.6|26
1722529810000|2024-08-01 16:30:10|703.85|695.85|703.15|695.15|704.25|696.25|703.05|695.05|27
1722529820000|2024-08-01 16:30:20|703.1|695.1|703.05|695.05|703.3|695.3|702.6|694.6|24
1722529830000|2024-08-01 16:30:30|702.95|694.95|702.9|694.9|702.95|694.95|702.35|694.35|19
1722529840000|2024-08-01 16:30:40|703|695|703.3|695.3|703.3|695.3|702.55|694.55|24
1722529850000|2024-08-01 16:30:50|703.25|695.25|704.35|696.35|704.35|696.35|703.25|695.25|22
1722529860000|2024-08-01 16:31:00|704.65|696.65|705.4|697.4|705.4|697.4|704.65|696.65|8
1722529870000|2024-08-01 16:31:10|705.3|697.3|705.2|697.2|705.35|697.35|704.8|696.8|21
1722529880000|2024-08-01 16:31:20|705.25|697.25|705.55|697.55|705.65|697.65|705.15|697.15|21
1722529890000|2024-08-01 16:31:30|705.65|697.65|704.85|696.85|705.8|697.8|704.85|696.85|17
1722529900000|2024-08-01 16:31:40|704.8|696.8|702.65|694.65|704.8|696.8|702.4|694.4|24
1722529910000|2024-08-01 16:31:50|702.75|694.75|702.45|694.45|702.75|694.75|702.05|694.05|22
1722529920000|2024-08-01 16:32:00|702.35|694.35|701.25|693.25|702.4|694.4|701.25|693.25|22
1722529930000|2024-08-01 16:32:10|701.05|693.05|701|693|701.4|693.4|700.9|692.9|26
1722529940000|2024-08-01 16:32:20|701.05|693.05|702.15|694.15|702.25|694.25|700.95|692.95|13
1722529950000|2024-08-01 16:32:30|702|694|702.7|694.7|702.7|694.7|701.85|693.85|19
1722529960000|2024-08-01 16:32:40|702.65|694.65|702.1|694.1|702.65|694.65|702.1|694.1|23
1722529970000|2024-08-01 16:32:50|702.05|694.05|701.9|693.9|702.05|694.05|701.5|693.5|17
1722529980000|2024-08-01 16:33:00|702|694|702.7|694.7|702.8|694.8|702|694|12
1722529990000|2024-08-01 16:33:10|702.8|694.8|703.3|695.3|703.3|695.3|702.8|694.8|15
1722530000000|2024-08-01 16:33:20|703.5|695.5|704|696|704.05|696.05|703.4|695.4|13
1722530010000|2024-08-01 16:33:30|703.95|695.95|703.4|695.4|704|696|703.35|695.35|23
1722530020000|2024-08-01 16:33:40|703.3|695.3|701.7|693.7|703.3|695.3|701.7|693.7|27
1722530030000|2024-08-01 16:33:50|701.75|693.75|700.35|692.35|701.75|693.75|700.35|692.35|18
1722530040000|2024-08-01 16:34:00|700.3|692.3|697.15|689.15|700.4|692.4|697.15|689.15|23
1722530050000|2024-08-01 16:34:10|696.85|688.85|698.15|690.15|698.15|690.15|696.7|688.7|26
1722530060000|2024-08-01 16:34:20|698.2|690.2|699.05|691.05|699.05|691.05|697.8|689.8|19
1722530070000|2024-08-01 16:34:30|699.25|691.25|699.2|691.2|699.55|691.55|698.95|690.95|23
1722530080000|2024-08-01 16:34:40|699.05|691.05|698.15|690.15|699.15|691.15|697.85|689.85|16
1722530090000|2024-08-01 16:34:50|698.1|690.1|697.85|689.85|698.3|690.3|697.85|689.85|16
1722530100000|2024-08-01 16:35:00|697.8|689.8|699.45|691.45|699.55|691.55|697.8|689.8|17
1722530110000|2024-08-01 16:35:10|699.55|691.55|700.05|692.05|700.05|692.05|698.95|690.95|24
1722530120000|2024-08-01 16:35:20|700.2|692.2|700.8|692.8|701.05|693.05|700.2|692.2|17
1722530130000|2024-08-01 16:35:30|700.55|692.55|700.1|692.1|700.85|692.85|700.1|692.1|32
1722530140000|2024-08-01 16:35:40|700.05|692.05|699.55|691.55|700.05|692.05|698.95|690.95|31
1722530150000|2024-08-01 16:35:50|699.5|691.5|699.1|691.1|699.5|691.5|698.75|690.75|28
1722530160000|2024-08-01 16:36:00|699.15|691.15|699.8|691.8|699.9|691.9|698.75|690.75|29
1722530170000|2024-08-01 16:36:10|699.85|691.85|700.75|692.75|700.75|692.75|699.85|691.85|27
1722530180000|2024-08-01 16:36:20|700.8|692.8|699.9|691.9|700.9|692.9|699.4|691.4|30
1722530190000|2024-08-01 16:36:30|699.95|691.95|700.5|692.5|700.9|692.9|699.7|691.7|25
1722530200000|2024-08-01 16:36:40|700.35|692.35|700.3|692.3|700.65|692.65|700.05|692.05|33
1722530210000|2024-08-01 16:36:50|700.45|692.45|700.15|692.15|700.45|692.45|699.7|691.7|31
1722530220000|2024-08-01 16:37:00|700.4|692.4|699.45|691.45|700.4|692.4|699.05|691.05|30
1722530230000|2024-08-01 16:37:10|699.35|691.35|699.4|691.4|699.6|691.6|699|691|28
1722530240000|2024-08-01 16:37:20|699.2|691.2|699.1|691.1|699.35|691.35|698.85|690.85|26
1722530250000|2024-08-01 16:37:30|698.95|690.95|699.4|691.4|699.45|691.45|698.7|690.7|29
1722530260000|2024-08-01 16:37:40|699.55|691.55|700|692|700.1|692.1|699.55|691.55|26
1722530270000|2024-08-01 16:37:50|700.1|692.1|699.85|691.85|700.3|692.3|699.8|691.8|28
1722530280000|2024-08-01 16:38:00|699.95|691.95|699.5|691.5|700.2|692.2|699.5|691.5|28
1722530290000|2024-08-01 16:38:10|699.45|691.45|699.3|691.3|699.75|691.75|699.05|691.05|25
1722530300000|2024-08-01 16:38:20|699.25|691.25|698.2|690.2|699.5|691.5|698.15|690.15|20
1722530310000|2024-08-01 16:38:30|698.25|690.25|699.5|691.5|699.5|691.5|698.15|690.15|23
1722530320000|2024-08-01 16:38:40|699.6|691.6|700.05|692.05|700.35|692.35|699.35|691.35|17
1722530330000|2024-08-01 16:38:50|699.95|691.95|700.75|692.75|700.75|692.75|699.75|691.75|28
1722530340000|2024-08-01 16:39:00|700.7|692.7|700.35|692.35|700.95|692.95|700.3|692.3|28
1722530350000|2024-08-01 16:39:10|700.4|692.4|699.3|691.3|700.5|692.5|699.3|691.3|29
1722530360000|2024-08-01 16:39:20|699.25|691.25|699.5|691.5|699.75|691.75|699|691|20
1722530370000|2024-08-01 16:39:30|699.55|691.55|699.9|691.9|700.05|692.05|699.5|691.5|24
1722530380000|2024-08-01 16:39:40|699.95|691.95|700.2|692.2|700.2|692.2|699.8|691.8|21
1722530390000|2024-08-01 16:39:50|700.25|692.25|700.4|692.4|700.5|692.5|700.25|692.25|26
1722530400000|2024-08-01 16:40:00|700.35|692.35|700.05|692.05|700.45|692.45|699.8|691.8|20
1722530410000|2024-08-01 16:40:10|700|692|700.2|692.2|700.2|692.2|699.5|691.5|30
1722530420000|2024-08-01 16:40:20|700.3|692.3|701.65|693.65|701.65|693.65|700.25|692.25|20
1722530430000|2024-08-01 16:40:30|701.6|693.6|701.9|693.9|701.9|693.9|701.2|693.2|24
1722530440000|2024-08-01 16:40:40|701.95|693.95|701.45|693.45|701.95|693.95|701.25|693.25|26
1722530450000|2024-08-01 16:40:50|701.5|693.5|701.3|693.3|701.6|693.6|701.2|693.2|24
1722530460000|2024-08-01 16:41:00|701.4|693.4|700.9|692.9|701.45|693.45|700.65|692.65|23
1722530470000|2024-08-01 16:41:10|700.75|692.75|700.9|692.9|701.1|693.1|700.7|692.7|20
1722530480000|2024-08-01 16:41:20|700.85|692.85|700.95|692.95|701.35|693.35|700.45|692.45|22
1722530490000|2024-08-01 16:41:30|700.75|692.75|700.65|692.65|701.3|693.3|700.55|692.55|22
1722530500000|2024-08-01 16:41:40|700.75|692.75|701.3|693.3|701.3|693.3|700.65|692.65|17
1722530510000|2024-08-01 16:41:50|701.25|693.25|701.75|693.75|701.9|693.9|701.2|693.2|17
1722530520000|2024-08-01 16:42:00|701.6|693.6|701.45|693.45|701.8|693.8|701.45|693.45|21
1722530530000|2024-08-01 16:42:10|701.5|693.5|701.3|693.3|702.5|694.5|701.15|693.15|24
1722530540000|2024-08-01 16:42:20|701.45|693.45|701.35|693.35|701.6|693.6|701.1|693.1|16
1722530550000|2024-08-01 16:42:30|701.5|693.5|701.2|693.2|701.5|693.5|700.8|692.8|20
1722530560000|2024-08-01 16:42:40|701.05|693.05|701.65|693.65|701.75|693.75|700.9|692.9|17
1722530570000|2024-08-01 16:42:50|701.7|693.7|702.05|694.05|702.1|694.1|701.5|693.5|12
1722530580000|2024-08-01 16:43:00|702.1|694.1|702.65|694.65|702.65|694.65|702|694|9
1722530590000|2024-08-01 16:43:10|702.85|694.85|702.4|694.4|703.1|695.1|702.35|694.35|17
1722530600000|2024-08-01 16:43:20|702.35|694.35|702.4|694.4|702.4|694.4|701.85|693.85|13
1722530610000|2024-08-01 16:43:30|702.45|694.45|702.3|694.3|702.45|694.45|702.1|694.1|18
1722530620000|2024-08-01 16:43:40|702.25|694.25|702.5|694.5|702.5|694.5|702|694|19
1722530630000|2024-08-01 16:43:50|702.6|694.6|703.05|695.05|703.05|695.05|702.6|694.6|6
1722530640000|2024-08-01 16:44:00|703.1|695.1|705.25|697.25|705.25|697.25|703.1|695.1|13
1722530650000|2024-08-01 16:44:10|705.3|697.3|705.05|697.05|705.4|697.4|704.9|696.9|24
1722530660000|2024-08-01 16:44:20|705|697|705.4|697.4|705.75|697.75|705|697|16
1722530670000|2024-08-01 16:44:30|705.3|697.3|705.15|697.15|705.4|697.4|704.9|696.9|23
1722530680000|2024-08-01 16:44:40|705.35|697.35|705.55|697.55|705.65|697.65|705.05|697.05|21
1722530690000|2024-08-01 16:44:50|705.6|697.6|705.05|697.05|705.75|697.75|705.05|697.05|13
1722530700000|2024-08-01 16:45:00|704.95|696.95|704.95|696.95|705.4|697.4|704.9|696.9|25
1722530710000|2024-08-01 16:45:10|704.8|696.8|704.95|696.95|705.4|697.4|704.7|696.7|22
1722530720000|2024-08-01 16:45:20|704.9|696.9|704.55|696.55|704.9|696.9|704.4|696.4|21
1722530730000|2024-08-01 16:45:30|704.7|696.7|705|697|705.05|697.05|704.7|696.7|12
1722530740000|2024-08-01 16:45:40|705.3|697.3|706|698|706|698|705.3|697.3|15
1722530750000|2024-08-01 16:45:50|706.1|698.1|705.15|697.15|706.1|698.1|705.05|697.05|22
1722530760000|2024-08-01 16:46:00|705.2|697.2|706.05|698.05|706.25|698.25|705.2|697.2|19
1722530770000|2024-08-01 16:46:10|705.9|697.9|705.15|697.15|705.95|697.95|705.15|697.15|24
1722530780000|2024-08-01 16:46:20|705|697|704.55|696.55|705|697|704.3|696.3|22
1722530790000|2024-08-01 16:46:30|704.6|696.6|704.55|696.55|704.8|696.8|704.05|696.05|17
1722530800000|2024-08-01 16:46:40|704.5|696.5|704.35|696.35|704.5|696.5|704.25|696.25|14
1722530810000|2024-08-01 16:46:50|704.4|696.4|705.55|697.55|705.55|697.55|704.4|696.4|15
1722530820000|2024-08-01 16:47:00|705.5|697.5|705.35|697.35|705.9|697.9|705.35|697.35|24
1722530830000|2024-08-01 16:47:10|705.3|697.3|704.95|696.95|705.3|697.3|704.8|696.8|20
1722530840000|2024-08-01 16:47:20|705.05|697.05|704.9|696.9|705.3|697.3|704.9|696.9|18
1722530850000|2024-08-01 16:47:30|704.85|696.85|704.9|696.9|705.35|697.35|704.55|696.55|21
1722530860000|2024-08-01 16:47:40|704.85|696.85|704.65|696.65|704.95|696.95|704.6|696.6|15
1722530870000|2024-08-01 16:47:50|704.6|696.6|704.6|696.6|704.6|696.6|704.35|696.35|15
1722530880000|2024-08-01 16:48:00|704.65|696.65|704.95|696.95|704.95|696.95|704.6|696.6|8
1722530890000|2024-08-01 16:48:10|705.15|697.15|705.2|697.2|705.4|697.4|704.9|696.9|19
1722530900000|2024-08-01 16:48:20|705.15|697.15|706|698|706|698|705.15|697.15|13
1722530910000|2024-08-01 16:48:30|706.1|698.1|706.75|698.75|706.8|698.8|706.1|698.1|9
1722530920000|2024-08-01 16:48:40|706.8|698.8|707.25|699.25|707.25|699.25|706.8|698.8|3
1722530930000|2024-08-01 16:48:50|707.2|699.2|707.05|699.05|707.2|699.2|707|699|18
1722530940000|2024-08-01 16:49:00|707|699|706.75|698.75|707.15|699.15|706.75|698.75|12
1722530950000|2024-08-01 16:49:10|706.8|698.8|707.25|699.25|707.6|699.6|706.8|698.8|9
1722530960000|2024-08-01 16:49:20|707.35|699.35|707.05|699.05|707.45|699.45|707.05|699.05|17
1722530970000|2024-08-01 16:49:30|707.1|699.1|707.4|699.4|707.6|699.6|707.1|699.1|15
1722530980000|2024-08-01 16:49:40|707.3|699.3|707.7|699.7|707.7|699.7|707.25|699.25|13
1722530990000|2024-08-01 16:49:50|707.75|699.75|707.85|699.85|707.9|699.9|707.75|699.75|17
1722531000000|2024-08-01 16:50:00|707.8|699.8|707.8|699.8|707.9|699.9|707.7|699.7|12
1722531010000|2024-08-01 16:50:10|707.75|699.75|707.8|699.8|707.8|699.8|707.5|699.5|8
1722531020000|2024-08-01 16:50:20|707.85|699.85|707.65|699.65|707.95|699.95|707.55|699.55|17
1722531030000|2024-08-01 16:50:30|707.6|699.6|707.7|699.7|707.95|699.95|707.6|699.6|16
1722531040000|2024-08-01 16:50:40|707.8|699.8|707.75|699.75|707.9|699.9|707.7|699.7|14
1722531050000|2024-08-01 16:50:50|707.8|699.8|708.2|700.2|708.25|700.25|707.8|699.8|9
1722531060000|2024-08-01 16:51:00|708.25|700.25|708.45|700.45|708.5|700.5|708.15|700.15|9
1722531070000|2024-08-01 16:51:10|708.35|700.35|707.85|699.85|708.6|700.6|707.75|699.75|25
1722531080000|2024-08-01 16:51:20|707.95|699.95|708.25|700.25|708.65|700.65|707.9|699.9|20
1722531090000|2024-08-01 16:51:30|708.2|700.2|707.95|699.95|708.35|700.35|707.85|699.85|20
1722531100000|2024-08-01 16:51:40|707.9|699.9|707.95|699.95|708|700|707.8|699.8|15
1722531110000|2024-08-01 16:51:50|708|700|708.45|700.45|708.45|700.45|708|700|13
1722531120000|2024-08-01 16:52:00|708.4|700.4|708.75|700.75|708.75|700.75|708.4|700.4|14
1722531130000|2024-08-01 16:52:10|708.7|700.7|707.9|699.9|708.7|700.7|707.9|699.9|19
1722531140000|2024-08-01 16:52:20|707.95|699.95|707.85|699.85|708.1|700.1|707.75|699.75|13
1722531150000|2024-08-01 16:52:30|707.9|699.9|708.3|700.3|708.3|700.3|707.9|699.9|12
1722531160000|2024-08-01 16:52:40|708.25|700.25|708.1|700.1|708.25|700.25|708.05|700.05|7
1722531170000|2024-08-01 16:52:50|708.05|700.05|708.25|700.25|708.25|700.25|707.9|699.9|15
1722531180000|2024-08-01 16:53:00|708.2|700.2|708.55|700.55|708.55|700.55|708.15|700.15|13
1722531190000|2024-08-01 16:53:10|708.6|700.6|708.85|700.85|709|701|708.6|700.6|11
1722531200000|2024-08-01 16:53:20|708.9|700.9|708.7|700.7|708.9|700.9|708.65|700.65|15
1722531210000|2024-08-01 16:53:30|708.75|700.75|709|701|709|701|708.75|700.75|8
1722531220000|2024-08-01 16:53:40|709.15|701.15|709.3|701.3|709.3|701.3|709.05|701.05|7
1722531230000|2024-08-01 16:53:50|709.1|701.1|707.5|699.5|709.1|701.1|707.5|699.5|18
1722531240000|2024-08-01 16:54:00|707.35|699.35|706.2|698.2|707.35|699.35|705.85|697.85|28
1722531250000|2024-08-01 16:54:10|706.1|698.1|706.05|698.05|706.2|698.2|705.6|697.6|30
1722531260000|2024-08-01 16:54:20|705.95|697.95|706.15|698.15|706.25|698.25|705.55|697.55|23
1722531270000|2024-08-01 16:54:30|706.2|698.2|705.9|697.9|706.3|698.3|705.75|697.75|27
1722531280000|2024-08-01 16:54:40|705.85|697.85|705.65|697.65|706.2|698.2|705.65|697.65|19
1722531290000|2024-08-01 16:54:50|705.7|697.7|705.75|697.75|705.95|697.95|705.7|697.7|16
1722531300000|2024-08-01 16:55:00|705.7|697.7|705.3|697.3|705.7|697.7|705.3|697.3|21
1722531310000|2024-08-01 16:55:10|705.2|697.2|704.9|696.9|705.2|697.2|704.85|696.85|7
1722531320000|2024-08-01 16:55:20|705.05|697.05|704.85|696.85|705.1|697.1|704.85|696.85|17
1722531330000|2024-08-01 16:55:30|704.9|696.9|705.4|697.4|705.55|697.55|704.85|696.85|16
1722531340000|2024-08-01 16:55:40|705.45|697.45|704.9|696.9|705.6|697.6|704.75|696.75|16
1722531350000|2024-08-01 16:55:50|704.85|696.85|705.7|697.7|705.7|697.7|704.85|696.85|15
1722531360000|2024-08-01 16:56:00|705.75|697.75|706.1|698.1|706.1|698.1|705.6|697.6|20
1722531370000|2024-08-01 16:56:10|706.15|698.15|705.25|697.25|706.2|698.2|705.2|697.2|18
1722531380000|2024-08-01 16:56:20|705.3|697.3|705.65|697.65|705.65|697.65|705.15|697.15|20
1722531390000|2024-08-01 16:56:30|705.7|697.7|705.95|697.95|705.95|697.95|705.65|697.65|13
1722531400000|2024-08-01 16:56:40|706.1|698.1|705.65|697.65|706.1|698.1|705.25|697.25|27
1722531410000|2024-08-01 16:56:50|705.55|697.55|705.75|697.75|705.75|697.75|705.15|697.15|15
1722531420000|2024-08-01 16:57:00|705.7|697.7|706.15|698.15|706.3|698.3|705.7|697.7|20
1722531430000|2024-08-01 16:57:10|706.2|698.2|705.65|697.65|706.25|698.25|705.4|697.4|22
1722531440000|2024-08-01 16:57:20|705.6|697.6|706.15|698.15|706.15|698.15|705.6|697.6|23
1722531450000|2024-08-01 16:57:30|706.1|698.1|706.15|698.15|706.25|698.25|705.9|697.9|15
1722531460000|2024-08-01 16:57:40|706.1|698.1|706|698|706.3|698.3|705.85|697.85|15
1722531470000|2024-08-01 16:57:50|706.15|698.15|706.2|698.2|706.3|698.3|706.15|698.15|8
1722531480000|2024-08-01 16:58:00|706.15|698.15|705.5|697.5|706.15|698.15|705.35|697.35|17
1722531490000|2024-08-01 16:58:10|705.4|697.4|705.4|697.4|705.65|697.65|705.3|697.3|17
1722531500000|2024-08-01 16:58:20|705.35|697.35|704.7|696.7|705.35|697.35|704.7|696.7|12
1722531510000|2024-08-01 16:58:30|704.65|696.65|704.2|696.2|704.7|696.7|704.15|696.15|9
1722531520000|2024-08-01 16:58:40|704.15|696.15|703.35|695.35|704.15|696.15|703.35|695.35|16
1722531530000|2024-08-01 16:58:50|703.25|695.25|702.8|694.8|703.25|695.25|702.8|694.8|11
1722531540000|2024-08-01 16:59:00|702.75|694.75|702.75|694.75|703|695|702.7|694.7|13
1722531550000|2024-08-01 16:59:10|702.8|694.8|703.15|695.15|703.15|695.15|702.75|694.75|19
1722531560000|2024-08-01 16:59:20|703.1|695.1|702.95|694.95|703.4|695.4|702.95|694.95|16
1722531570000|2024-08-01 16:59:30|703|695|703.15|695.15|703.15|695.15|702.9|694.9|7
1722531580000|2024-08-01 16:59:40|703.1|695.1|703.3|695.3|703.3|695.3|702.95|694.95|12
1722531590000|2024-08-01 16:59:50|703.5|695.5|703.3|695.3|703.55|695.55|703.25|695.25|10
1722531600000|2024-08-01 17:00:00|703.5|695.5|702.7|694.7|703.5|695.5|702.7|694.7|19
1722531610000|2024-08-01 17:00:10|702.65|694.65|703.7|695.7|703.85|695.85|702.65|694.65|14
1722531620000|2024-08-01 17:00:20|703.75|695.75|703.25|695.25|704.1|696.1|703.2|695.2|23
1722531630000|2024-08-01 17:00:30|703.3|695.3|702.25|694.25|703.4|695.4|702.25|694.25|18
1722531640000|2024-08-01 17:00:40|702.1|694.1|701.55|693.55|702.1|694.1|701.25|693.25|21
1722531650000|2024-08-01 17:00:50|701.45|693.45|701.5|693.5|701.8|693.8|701.3|693.3|16
1722531660000|2024-08-01 17:01:00|701.55|693.55|701.9|693.9|702.15|694.15|701.55|693.55|22
1722531670000|2024-08-01 17:01:10|701.8|693.8|700.8|692.8|701.85|693.85|700.8|692.8|19
1722531680000|2024-08-01 17:01:20|700.75|692.75|701.15|693.15|701.2|693.2|700.35|692.35|23
1722531690000|2024-08-01 17:01:30|701.2|693.2|701.2|693.2|701.5|693.5|700.9|692.9|25
1722531700000|2024-08-01 17:01:40|701.25|693.25|701.3|693.3|701.7|693.7|701.2|693.2|27
1722531710000|2024-08-01 17:01:50|701.25|693.25|701.6|693.6|701.6|693.6|700.85|692.85|19
1722531720000|2024-08-01 17:02:00|701.65|693.65|702.2|694.2|702.25|694.25|701.65|693.65|17
1722531730000|2024-08-01 17:02:10|702.15|694.15|701.2|693.2|702.15|694.15|701.2|693.2|17
1722531740000|2024-08-01 17:02:20|701.15|693.15|701.1|693.1|701.7|693.7|700.95|692.95|23
1722531750000|2024-08-01 17:02:30|701.05|693.05|701|693|701.1|693.1|700.9|692.9|15
1722531760000|2024-08-01 17:02:40|700.95|692.95|701.1|693.1|701.2|693.2|700.9|692.9|11
1722531770000|2024-08-01 17:02:50|701.55|693.55|702.25|694.25|702.25|694.25|701.55|693.55|11
1722531780000|2024-08-01 17:03:00|702.45|694.45|702.4|694.4|702.7|694.7|702.25|694.25|16
1722531790000|2024-08-01 17:03:10|702.35|694.35|701.9|693.9|702.4|694.4|701.75|693.75|20
1722531800000|2024-08-01 17:03:20|702|694|701.95|693.95|702|694|701.2|693.2|23
1722531810000|2024-08-01 17:03:30|702.1|694.1|702.05|694.05|702.5|694.5|701.95|693.95|19
1722531820000|2024-08-01 17:03:40|702.2|694.2|701.45|693.45|702.5|694.5|701.45|693.45|22
1722531830000|2024-08-01 17:03:50|701.5|693.5|701.35|693.35|701.5|693.5|701.1|693.1|13
1722531840000|2024-08-01 17:04:00|701.45|693.45|701.3|693.3|701.65|693.65|701.25|693.25|19
1722531850000|2024-08-01 17:04:10|701.4|693.4|700.8|692.8|701.4|693.4|700.8|692.8|13
1722531860000|2024-08-01 17:04:20|700.75|692.75|700.5|692.5|700.75|692.75|700.5|692.5|14
1722531870000|2024-08-01 17:04:30|700.6|692.6|700.8|692.8|700.9|692.9|700.2|692.2|15
1722531880000|2024-08-01 17:04:40|700.85|692.85|700.65|692.65|701|693|700.55|692.55|21
1722531890000|2024-08-01 17:04:50|700.7|692.7|700.65|692.65|700.7|692.7|700.5|692.5|12
1722531900000|2024-08-01 17:05:00|700.7|692.7|700.15|692.15|700.85|692.85|700.15|692.15|18
1722531910000|2024-08-01 17:05:10|700.05|692.05|700.75|692.75|700.8|692.8|699.75|691.75|11
1722531920000|2024-08-01 17:05:20|700.8|692.8|700.7|692.7|700.85|692.85|700.6|692.6|19
1722531930000|2024-08-01 17:05:30|700.6|692.6|700.15|692.15|700.6|692.6|700|692|17
1722531940000|2024-08-01 17:05:40|700.1|692.1|700.55|692.55|700.55|692.55|700.1|692.1|8
1722531950000|2024-08-01 17:05:50|700.6|692.6|700.5|692.5|700.6|692.6|700.25|692.25|10
1722531960000|2024-08-01 17:06:00|700.7|692.7|701.2|693.2|701.2|693.2|700.7|692.7|17
1722531970000|2024-08-01 17:06:10|701.5|693.5|702.1|694.1|702.1|694.1|701.5|693.5|11
1722531980000|2024-08-01 17:06:20|701.95|693.95|700.75|692.75|701.95|693.95|700.75|692.75|24
1722531990000|2024-08-01 17:06:30|700.55|692.55|700.75|692.75|700.9|692.9|700.55|692.55|22
1722532000000|2024-08-01 17:06:40|700.7|692.7|702.5|694.5|702.5|694.5|700.7|692.7|17
1722532010000|2024-08-01 17:06:50|702.45|694.45|701.6|693.6|702.45|694.45|701.4|693.4|24
1722532020000|2024-08-01 17:07:00|701.55|693.55|702.15|694.15|702.15|694.15|701.35|693.35|19
1722532030000|2024-08-01 17:07:10|702.2|694.2|702.9|694.9|702.9|694.9|702.15|694.15|13
1722532040000|2024-08-01 17:07:20|702.85|694.85|703.3|695.3|703.3|695.3|702.75|694.75|15
1722532050000|2024-08-01 17:07:30|703.25|695.25|703.75|695.75|703.8|695.8|703.2|695.2|12
1722532060000|2024-08-01 17:07:40|703.65|695.65|703.55|695.55|703.7|695.7|703.35|695.35|17
1722532070000|2024-08-01 17:07:50|703.5|695.5|703|695|703.55|695.55|702.9|694.9|18
1722532080000|2024-08-01 17:08:00|703.1|695.1|703.3|695.3|703.4|695.4|703|695|13
1722532090000|2024-08-01 17:08:10|703.45|695.45|702.85|694.85|703.65|695.65|702.7|694.7|21
1722532100000|2024-08-01 17:08:20|702.8|694.8|702.75|694.75|702.9|694.9|702.65|694.65|19
1722532110000|2024-08-01 17:08:30|702.8|694.8|702.95|694.95|703.2|695.2|702.75|694.75|12
1722532120000|2024-08-01 17:08:40|703|695|703.25|695.25|703.5|695.5|702.55|694.55|16
1722532130000|2024-08-01 17:08:50|703.2|695.2|703.9|695.9|703.9|695.9|703.2|695.2|15
1722532140000|2024-08-01 17:09:00|703.8|695.8|703.1|695.1|703.8|695.8|703.1|695.1|19
1722532150000|2024-08-01 17:09:10|703.05|695.05|703|695|703.35|695.35|702.7|694.7|25
1722532160000|2024-08-01 17:09:20|703.1|695.1|702.8|694.8|703.4|695.4|702.75|694.75|21
1722532170000|2024-08-01 17:09:30|702.85|694.85|702.35|694.35|702.85|694.85|702.15|694.15|19
1722532180000|2024-08-01 17:09:40|702.4|694.4|702.5|694.5|702.8|694.8|702.35|694.35|14
1722532190000|2024-08-01 17:09:50|702.4|694.4|702.05|694.05|702.4|694.4|702|694|14
1722532200000|2024-08-01 17:10:00|702.1|694.1|702.8|694.8|702.8|694.8|702.1|694.1|21
1722532210000|2024-08-01 17:10:10|702.85|694.85|701.95|693.95|702.85|694.85|701.9|693.9|18
1722532220000|2024-08-01 17:10:20|702|694|702.55|694.55|702.6|694.6|701.85|693.85|31
1722532230000|2024-08-01 17:10:30|702.5|694.5|703|695|703.25|695.25|702.5|694.5|23
1722532240000|2024-08-01 17:10:40|703.05|695.05|703.7|695.7|703.85|695.85|703.05|695.05|15
1722532250000|2024-08-01 17:10:50|703.75|695.75|703.8|695.8|703.9|695.9|703.6|695.6|17
1722532260000|2024-08-01 17:11:00|703.9|695.9|704|696|704.15|696.15|703.6|695.6|14
1722532270000|2024-08-01 17:11:10|704.05|696.05|703.1|695.1|704.05|696.05|703.1|695.1|24
1722532280000|2024-08-01 17:11:20|703.2|695.2|702.4|694.4|703.4|695.4|702.4|694.4|28
1722532290000|2024-08-01 17:11:30|702.3|694.3|702.7|694.7|702.8|694.8|702|694|22
1722532300000|2024-08-01 17:11:40|702.65|694.65|702.05|694.05|702.75|694.75|701.9|693.9|20
1722532310000|2024-08-01 17:11:50|702|694|702.35|694.35|702.7|694.7|702|694|24
1722532320000|2024-08-01 17:12:00|702.3|694.3|703.1|695.1|703.1|695.1|702.3|694.3|21
1722532330000|2024-08-01 17:12:10|703.15|695.15|703.4|695.4|703.4|695.4|702.9|694.9|19
1722532340000|2024-08-01 17:12:20|703.3|695.3|703|695|703.35|695.35|702.85|694.85|18
1722532350000|2024-08-01 17:12:30|703.1|695.1|702.9|694.9|703.25|695.25|702.9|694.9|14
1722532360000|2024-08-01 17:12:40|702.95|694.95|702.05|694.05|702.95|694.95|702|694|17
1722532370000|2024-08-01 17:12:50|702.1|694.1|702|694|702.3|694.3|701.85|693.85|12
1722532380000|2024-08-01 17:13:00|702.15|694.15|701.55|693.55|702.25|694.25|701.55|693.55|12
1722532390000|2024-08-01 17:13:10|701.5|693.5|700.55|692.55|701.5|693.5|700.55|692.55|12
1722532400000|2024-08-01 17:13:20|700.5|692.5|700.3|692.3|700.65|692.65|700.3|692.3|21
1722532410000|2024-08-01 17:13:30|700.35|692.35|700.8|692.8|700.8|692.8|700.2|692.2|13
1722532420000|2024-08-01 17:13:40|700.85|692.85|700.4|692.4|700.9|692.9|700.3|692.3|20
1722532430000|2024-08-01 17:13:50|700.35|692.35|700.7|692.7|700.7|692.7|700.15|692.15|12
1722532440000|2024-08-01 17:14:00|700.8|692.8|701.65|693.65|701.7|693.7|700.8|692.8|20
1722532450000|2024-08-01 17:14:10|701.6|693.6|701.9|693.9|701.95|693.95|701.6|693.6|12
1722532460000|2024-08-01 17:14:20|701.95|693.95|701.5|693.5|702.15|694.15|701.5|693.5|14
1722532470000|2024-08-01 17:14:30|701.55|693.55|701.9|693.9|701.9|693.9|701.5|693.5|8
1722532480000|2024-08-01 17:14:40|702|694|702.1|694.1|702.15|694.15|701.95|693.95|17
1722532490000|2024-08-01 17:14:50|702.05|694.05|702.15|694.15|702.25|694.25|702.05|694.05|19
1722532500000|2024-08-01 17:15:00|702.2|694.2|702.45|694.45|702.5|694.5|702.15|694.15|17
1722532510000|2024-08-01 17:15:10|702.5|694.5|702.1|694.1|702.75|694.75|702.05|694.05|17
1722532520000|2024-08-01 17:15:20|702.25|694.25|702.75|694.75|702.75|694.75|702.25|694.25|11
1722532530000|2024-08-01 17:15:30|703.15|695.15|703.5|695.5|703.7|695.7|703.15|695.15|15
1722532540000|2024-08-01 17:15:40|703.55|695.55|704|696|704|696|703.55|695.55|13
1722532550000|2024-08-01 17:15:50|704.1|696.1|704.15|696.15|704.35|696.35|704.05|696.05|13
1722532560000|2024-08-01 17:16:00|704.2|696.2|703.4|695.4|704.4|696.4|703.4|695.4|15
1722532570000|2024-08-01 17:16:10|703.35|695.35|703.45|695.45|704.1|696.1|703.35|695.35|21
1722532580000|2024-08-01 17:16:20|703.35|695.35|703.6|695.6|703.9|695.9|703.25|695.25|18
1722532590000|2024-08-01 17:16:30|703.55|695.55|704.3|696.3|704.3|696.3|703.4|695.4|15
1722532600000|2024-08-01 17:16:40|704.2|696.2|704.45|696.45|704.45|696.45|704.05|696.05|13
1722532610000|2024-08-01 17:16:50|704.55|696.55|704.55|696.55|704.55|696.55|704.4|696.4|14
1722532620000|2024-08-01 17:17:00|704.45|696.45|704.4|696.4|704.55|696.55|704.3|696.3|7
1722532630000|2024-08-01 17:17:10|704.45|696.45|704.5|696.5|704.55|696.55|704.4|696.4|15
1722532640000|2024-08-01 17:17:20|704.4|696.4|704.2|696.2|704.55|696.55|704.1|696.1|19
1722532650000|2024-08-01 17:17:30|704.1|696.1|704.15|696.15|704.25|696.25|704|696|20
1722532660000|2024-08-01 17:17:40|704.1|696.1|704.2|696.2|704.3|696.3|703.8|695.8|19
1722532670000|2024-08-01 17:17:50|704.3|696.3|703.8|695.8|704.45|696.45|703.8|695.8|13
1722532680000|2024-08-01 17:18:00|703.5|695.5|703.35|695.35|703.65|695.65|703.25|695.25|17
1722532690000|2024-08-01 17:18:10|703.4|695.4|704.15|696.15|704.15|696.15|703.35|695.35|15
1722532700000|2024-08-01 17:18:20|704.1|696.1|703.95|695.95|704.45|696.45|703.95|695.95|17
1722532710000|2024-08-01 17:18:30|703.9|695.9|703.95|695.95|704.1|696.1|703.8|695.8|23
1722532720000|2024-08-01 17:18:40|704|696|704.3|696.3|704.35|696.35|704|696|21
1722532730000|2024-08-01 17:18:50|704.25|696.25|704.45|696.45|704.45|696.45|703.95|695.95|15
1722532740000|2024-08-01 17:19:00|704.5|696.5|704.95|696.95|704.95|696.95|704.5|696.5|19
1722532750000|2024-08-01 17:19:10|704.9|696.9|703.95|695.95|704.9|696.9|703.85|695.85|19
1722532760000|2024-08-01 17:19:20|704|696|704.1|696.1|704.1|696.1|703.75|695.75|16
1722532770000|2024-08-01 17:19:30|704.2|696.2|704.4|696.4|704.6|696.6|704.2|696.2|17
1722532780000|2024-08-01 17:19:40|704.45|696.45|704.2|696.2|704.55|696.55|704.2|696.2|14
1722532790000|2024-08-01 17:19:50|704.05|696.05|704.05|696.05|704.1|696.1|703.9|695.9|12
1722532800000|2024-08-01 17:20:00|704.1|696.1|704.25|696.25|704.35|696.35|704.05|696.05|18
1722532810000|2024-08-01 17:20:10|704.3|696.3|704.6|696.6|704.7|696.7|704|696|26
1722532820000|2024-08-01 17:20:20|704.5|696.5|704.25|696.25|704.5|696.5|704.05|696.05|20
1722532830000|2024-08-01 17:20:30|704.3|696.3|704.7|696.7|704.75|696.75|704.3|696.3|10
1722532840000|2024-08-01 17:20:40|704.55|696.55|704.45|696.45|704.55|696.55|704.45|696.45|4
1722532850000|2024-08-01 17:20:50|704.35|696.35|704.55|696.55|704.6|696.6|704.3|696.3|8
1722532860000|2024-08-01 17:21:00|704.5|696.5|704.6|696.6|705|697|704.5|696.5|17
1722532870000|2024-08-01 17:21:10|704.65|696.65|704.55|696.55|704.9|696.9|704.45|696.45|16
1722532880000|2024-08-01 17:21:20|704.5|696.5|704.4|696.4|704.5|696.5|704.25|696.25|18
1722532890000|2024-08-01 17:21:30|704.35|696.35|705.05|697.05|705.1|697.1|704.35|696.35|10
1722532900000|2024-08-01 17:21:40|705|697|705.45|697.45|705.45|697.45|704.9|696.9|10
1722532910000|2024-08-01 17:21:50|705.55|697.55|705.4|697.4|705.65|697.65|705.3|697.3|13
1722532920000|2024-08-01 17:22:00|705.35|697.35|705.55|697.55|705.55|697.55|705.25|697.25|13
1722532930000|2024-08-01 17:22:10|705.5|697.5|705.6|697.6|705.6|697.6|705.4|697.4|10
1722532940000|2024-08-01 17:22:20|705.55|697.55|705.05|697.05|705.55|697.55|704.95|696.95|21
1722532950000|2024-08-01 17:22:30|705|697|704.45|696.45|705|697|704.45|696.45|20
1722532960000|2024-08-01 17:22:40|704.5|696.5|705.05|697.05|705.05|697.05|704.45|696.45|17
1722532970000|2024-08-01 17:22:50|705|697|704.35|696.35|705|697|704.35|696.35|12
1722532980000|2024-08-01 17:23:00|704.4|696.4|704.65|696.65|704.65|696.65|704.25|696.25|19
1722532990000|2024-08-01 17:23:10|704.6|696.6|704.75|696.75|704.75|696.75|704.5|696.5|16
1722533000000|2024-08-01 17:23:20|704.9|696.9|704.85|696.85|705.05|697.05|704.7|696.7|16
1722533010000|2024-08-01 17:23:30|704.8|696.8|704.5|696.5|705|697|704.5|696.5|17
1722533020000|2024-08-01 17:23:40|704.4|696.4|704.75|696.75|704.8|696.8|703.85|695.85|21
1722533030000|2024-08-01 17:23:50|704.85|696.85|704.75|696.75|705|697|704.7|696.7|19
1722533040000|2024-08-01 17:24:00|704.7|696.7|705.35|697.35|705.5|697.5|704.7|696.7|18
1722533050000|2024-08-01 17:24:10|705.3|697.3|705.45|697.45|705.6|697.6|705.3|697.3|25
1722533060000|2024-08-01 17:24:20|705.5|697.5|705.45|697.45|705.5|697.5|705.15|697.15|18
1722533070000|2024-08-01 17:24:30|705.4|697.4|705.75|697.75|705.75|697.75|705.4|697.4|13
1722533080000|2024-08-01 17:24:40|705.7|697.7|705.2|697.2|705.75|697.75|705.2|697.2|14
1722533090000|2024-08-01 17:24:50|705.15|697.15|705.45|697.45|705.5|697.5|705.1|697.1|22
1722533100000|2024-08-01 17:25:00|705.5|697.5|705.65|697.65|705.65|697.65|705.45|697.45|21
1722533110000|2024-08-01 17:25:10|705.75|697.75|705.65|697.65|705.95|697.95|705.6|697.6|8
1722533120000|2024-08-01 17:25:20|705.6|697.6|705.4|697.4|705.85|697.85|705.4|697.4|16
1722533130000|2024-08-01 17:25:30|705.45|697.45|705.5|697.5|705.5|697.5|705.3|697.3|16
1722533140000|2024-08-01 17:25:40|705.55|697.55|705.45|697.45|705.6|697.6|705.3|697.3|14
1722533150000|2024-08-01 17:25:50|705.5|697.5|705.35|697.35|705.5|697.5|705.25|697.25|14
1722533160000|2024-08-01 17:26:00|705.3|697.3|705.55|697.55|705.65|697.65|705.3|697.3|10
1722533170000|2024-08-01 17:26:10|705.5|697.5|705.3|697.3|705.5|697.5|705.2|697.2|21
1722533180000|2024-08-01 17:26:20|705.35|697.35|705.05|697.05|705.35|697.35|704.95|696.95|13
1722533190000|2024-08-01 17:26:30|705|697|705.3|697.3|705.3|697.3|704.85|696.85|9
1722533200000|2024-08-01 17:26:40|705.4|697.4|704.8|696.8|705.4|697.4|704.75|696.75|17
1722533210000|2024-08-01 17:26:50|704.85|696.85|704.7|696.7|704.85|696.85|704.55|696.55|10
1722533220000|2024-08-01 17:27:00|704.75|696.75|704.8|696.8|704.9|696.9|704.7|696.7|12
1722533230000|2024-08-01 17:27:10|704.75|696.75|704.75|696.75|704.75|696.75|704.3|696.3|21
1722533240000|2024-08-01 17:27:20|704.65|696.65|704.6|696.6|704.65|696.65|704.4|696.4|13
1722533250000|2024-08-01 17:27:30|704.55|696.55|704.8|696.8|704.8|696.8|704.55|696.55|8
1722533260000|2024-08-01 17:27:40|704.85|696.85|705.1|697.1|705.1|697.1|704.85|696.85|7
1722533270000|2024-08-01 17:27:50|705.15|697.15|705.7|697.7|705.7|697.7|705.15|697.15|6
1722533280000|2024-08-01 17:28:00|705.65|697.65|705.7|697.7|705.7|697.7|705.6|697.6|9
1722533290000|2024-08-01 17:28:10|705.85|697.85|706|698|706.05|698.05|705.85|697.85|4
1722533300000|2024-08-01 17:28:20|705.8|697.8|705.95|697.95|706|698|705.5|697.5|5
1722533310000|2024-08-01 17:28:30|706|698|705.9|697.9|706|698|705.9|697.9|3
1722533320000|2024-08-01 17:28:40|705.95|697.95|706|698|706|698|705.85|697.85|6
1722533330000|2024-08-01 17:28:50|705.95|697.95|705.9|697.9|706|698|705.85|697.85|8
1722533340000|2024-08-01 17:29:00|705.95|697.95|705.9|697.9|705.95|697.95|705.9|697.9|4
1722533350000|2024-08-01 17:29:10|705.95|697.95|705.8|697.8|705.95|697.95|705.75|697.75|10
1722533360000|2024-08-01 17:29:20|705.75|697.75|705.7|697.7|705.8|697.8|705.7|697.7|10
1722533370000|2024-08-01 17:29:30|705.75|697.75|705.7|697.7|705.75|697.75|705.7|697.7|2
1722533380000|2024-08-01 17:29:40|705.75|697.75|705.65|697.65|705.75|697.75|705.55|697.55|5
1722533390000|2024-08-01 17:29:50|705.6|697.6|705.7|697.7|705.75|697.75|705.6|697.6|6
1722533400000|2024-08-01 17:30:00|705.6|697.6|705.5|697.5|705.6|697.6|705.5|697.5|3
1722533410000|2024-08-01 17:30:10|705.45|697.45|705.45|697.45|705.45|697.45|705.4|697.4|3
1722533420000|2024-08-01 17:30:20|705.4|697.4|705.4|697.4|705.4|697.4|705.4|697.4|1
1722533430000|2024-08-01 17:30:30|705.45|697.45|705.45|697.45|705.5|697.5|705.45|697.45|3
1722533440000|2024-08-01 17:30:40|705.4|697.4|705.45|697.45|705.45|697.45|705.4|697.4|2
1722533450000|2024-08-01 17:30:50|705.5|697.5|705.65|697.65|705.7|697.7|705.5|697.5|4
1722533460000|2024-08-01 17:31:00|705.6|697.6|705.1|697.1|705.6|697.6|705.1|697.1|11
1722533470000|2024-08-01 17:31:10|705.05|697.05|705.05|697.05|705.05|697.05|705|697|3
1722533480000|2024-08-01 17:31:20|705.35|697.35|705.45|697.45|705.45|697.45|705.35|697.35|3
1722533490000|2024-08-01 17:31:30|705.5|697.5|705.6|697.6|705.65|697.65|705.5|697.5|4
1722533500000|2024-08-01 17:31:40|705.9|697.9|706.05|698.05|706.05|698.05|705.9|697.9|8
1722533510000|2024-08-01 17:31:50|706|698|705.9|697.9|706.05|698.05|705.85|697.85|9
1722533520000|2024-08-01 17:32:00|705.95|697.95|706|698|706|698|705.95|697.95|8
1722533530000|2024-08-01 17:32:10|705.95|697.95|706|698|706|698|705.9|697.9|3
1722533540000|2024-08-01 17:32:20|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1722533550000|2024-08-01 17:32:30|706.1|698.1|706.75|698.75|706.75|698.75|706.1|698.1|4
1722533560000|2024-08-01 17:32:40|706.7|698.7|706.9|698.9|706.9|698.9|706.7|698.7|7
1722533570000|2024-08-01 17:32:50|706.85|698.85|707|699|707|699|706.85|698.85|3
1722533580000|2024-08-01 17:33:00|706.95|698.95|706.8|698.8|707|699|706.75|698.75|8
1722533590000|2024-08-01 17:33:10|706.85|698.85|706.85|698.85|706.9|698.9|706.85|698.85|3
1722533600000|2024-08-01 17:33:20|706.8|698.8|707.15|699.15|707.15|699.15|706.75|698.75|9
1722533610000|2024-08-01 17:33:30|707.1|699.1|707.1|699.1|707.15|699.15|707.1|699.1|5
1722533620000|2024-08-01 17:33:40|707.15|699.15|707.1|699.1|707.15|699.15|707|699|5
1722533630000|2024-08-01 17:33:50|707.15|699.15|707.1|699.1|707.15|699.15|707.1|699.1|2
1722533640000|2024-08-01 17:34:00|707.05|699.05|706.65|698.65|707.05|699.05|706.45|698.45|17
1722533650000|2024-08-01 17:34:10|706.7|698.7|706.6|698.6|706.9|698.9|706.45|698.45|15
1722533660000|2024-08-01 17:34:20|706.45|698.45|706.2|698.2|706.45|698.45|706.2|698.2|9
1722533670000|2024-08-01 17:34:30|706.25|698.25|706.35|698.35|706.35|698.35|706.2|698.2|5
1722533680000|2024-08-01 17:34:40|706.45|698.45|706.65|698.65|706.7|698.7|706.45|698.45|8
1722533690000|2024-08-01 17:34:50|706.7|698.7|706.65|698.65|706.7|698.7|706.6|698.6|5
1722533700000|2024-08-01 17:35:00|706.7|698.7|706.35|698.35|706.75|698.75|706.35|698.35|11
1722533710000|2024-08-01 17:35:10|706.25|698.25|706.25|698.25|706.25|698.25|706.1|698.1|6
1722533720000|2024-08-01 17:35:20|706.3|698.3|706.85|698.85|706.85|698.85|706.3|698.3|9
1722533730000|2024-08-01 17:35:30|706.9|698.9|706.55|698.55|706.9|698.9|706.4|698.4|15
1722533740000|2024-08-01 17:35:40|706.6|698.6|706.15|698.15|706.65|698.65|706.1|698.1|12
1722533750000|2024-08-01 17:35:50|706.2|698.2|706.3|698.3|706.3|698.3|706.2|698.2|5
1722533760000|2024-08-01 17:36:00|706.4|698.4|706|698|706.45|698.45|706|698|15
1722533770000|2024-08-01 17:36:10|705.95|697.95|705.5|697.5|705.95|697.95|705.5|697.5|9
1722533780000|2024-08-01 17:36:20|705.45|697.45|705.2|697.2|705.45|697.45|704.95|696.95|10
1722533790000|2024-08-01 17:36:30|705.25|697.25|705.5|697.5|705.5|697.5|705.25|697.25|8
1722533800000|2024-08-01 17:36:40|705.45|697.45|705.3|697.3|705.45|697.45|705.25|697.25|16
1722533810000|2024-08-01 17:36:50|705.25|697.25|704.95|696.95|705.25|697.25|704.85|696.85|11
1722533820000|2024-08-01 17:37:00|705.1|697.1|705.05|697.05|705.5|697.5|705.05|697.05|21
1722533830000|2024-08-01 17:37:10|704.95|696.95|705.05|697.05|705.05|697.05|704.65|696.65|17
1722533840000|2024-08-01 17:37:20|705.1|697.1|704.85|696.85|705.4|697.4|704.85|696.85|19
1722533850000|2024-08-01 17:37:30|704.8|696.8|704.65|696.65|705.2|697.2|704.6|696.6|17
1722533860000|2024-08-01 17:37:40|704.6|696.6|705.05|697.05|705.05|697.05|704.5|696.5|7
1722533870000|2024-08-01 17:37:50|705.1|697.1|705.7|697.7|705.85|697.85|705.1|697.1|17
1722533880000|2024-08-01 17:38:00|705.55|697.55|705.7|697.7|705.7|697.7|705.4|697.4|13
1722533890000|2024-08-01 17:38:10|705.75|697.75|705.95|697.95|706|698|705.7|697.7|14
1722533900000|2024-08-01 17:38:20|705.9|697.9|705.75|697.75|706|698|705.75|697.75|12
1722533910000|2024-08-01 17:38:30|705.8|697.8|705.85|697.85|705.9|697.9|705.75|697.75|10
1722533920000|2024-08-01 17:38:40|705.8|697.8|705.95|697.95|705.95|697.95|705.75|697.75|4
1722533930000|2024-08-01 17:38:50|705.9|697.9|705.95|697.95|706.05|698.05|705.8|697.8|10
1722533940000|2024-08-01 17:39:00|706.1|698.1|705.9|697.9|706.2|698.2|705.9|697.9|9
1722533950000|2024-08-01 17:39:10|705.95|697.95|706|698|706.2|698.2|705.85|697.85|19
1722533960000|2024-08-01 17:39:20|706.05|698.05|706|698|706.1|698.1|705.85|697.85|14
1722533970000|2024-08-01 17:39:30|706.05|698.05|705.8|697.8|706.1|698.1|705.8|697.8|12
1722533980000|2024-08-01 17:39:40|705.85|697.85|705.95|697.95|705.95|697.95|705.85|697.85|5
1722533990000|2024-08-01 17:39:50|705.9|697.9|706.2|698.2|706.2|698.2|705.9|697.9|5
1722534000000|2024-08-01 17:40:00|706.25|698.25|706.1|698.1|706.25|698.25|706.1|698.1|4
1722534010000|2024-08-01 17:40:10|706.05|698.05|705.45|697.45|706.05|698.05|705.45|697.45|17
1722534020000|2024-08-01 17:40:20|705.5|697.5|704.8|696.8|705.5|697.5|704.75|696.75|12
1722534030000|2024-08-01 17:40:30|704.75|696.75|704.6|696.6|704.8|696.8|704.55|696.55|12
1722534040000|2024-08-01 17:40:40|704.4|696.4|704.2|696.2|704.4|696.4|704.15|696.15|4
1722534050000|2024-08-01 17:40:50|704.25|696.25|704|696|704.4|696.4|703.85|695.85|13
1722534060000|2024-08-01 17:41:00|704.05|696.05|703.8|695.8|704.2|696.2|703.75|695.75|15
1722534070000|2024-08-01 17:41:10|703.75|695.75|703.5|695.5|703.75|695.75|703.25|695.25|11
1722534080000|2024-08-01 17:41:20|703.45|695.45|703.7|695.7|703.7|695.7|703.45|695.45|13
1722534090000|2024-08-01 17:41:30|703.65|695.65|703.6|695.6|703.65|695.65|703.55|695.55|9
1722534100000|2024-08-01 17:41:40|703.55|695.55|703.8|695.8|703.8|695.8|703.5|695.5|10
1722534110000|2024-08-01 17:41:50|703.85|695.85|704.4|696.4|704.45|696.45|703.85|695.85|9
1722534120000|2024-08-01 17:42:00|704.25|696.25|703.65|695.65|704.25|696.25|703.65|695.65|16
1722534130000|2024-08-01 17:42:10|703.7|695.7|703.9|695.9|703.9|695.9|703.6|695.6|7
1722534140000|2024-08-01 17:42:20|703.85|695.85|703.8|695.8|704|696|703.8|695.8|10
1722534150000|2024-08-01 17:42:30|703.75|695.75|704.05|696.05|704.05|696.05|703.5|695.5|11
1722534160000|2024-08-01 17:42:40|704.1|696.1|704.05|696.05|704.1|696.1|704|696|8
1722534170000|2024-08-01 17:42:50|704|696|703.65|695.65|704|696|703.65|695.65|11
1722534180000|2024-08-01 17:43:00|703.6|695.6|703.9|695.9|703.9|695.9|703.6|695.6|3
1722534190000|2024-08-01 17:43:10|703.95|695.95|704.05|696.05|704.1|696.1|703.9|695.9|7
1722534200000|2024-08-01 17:43:20|703.9|695.9|703.65|695.65|703.9|695.9|703.45|695.45|11
1722534210000|2024-08-01 17:43:30|703.8|695.8|703.6|695.6|703.85|695.85|703.55|695.55|11
1722534220000|2024-08-01 17:43:40|703.65|695.65|703.55|695.55|703.65|695.65|703.5|695.5|6
1722534230000|2024-08-01 17:43:50|703.5|695.5|703.9|695.9|703.9|695.9|703.35|695.35|8
1722534240000|2024-08-01 17:44:00|703.95|695.95|704.05|696.05|704.05|696.05|703.85|695.85|8
1722534250000|2024-08-01 17:44:10|704|696|704.3|696.3|704.5|696.5|704|696|13
1722534260000|2024-08-01 17:44:20|704.35|696.35|703.9|695.9|704.35|696.35|703.9|695.9|7
1722534270000|2024-08-01 17:44:30|703.85|695.85|703.7|695.7|703.85|695.85|703.65|695.65|7
1722534280000|2024-08-01 17:44:40|703.75|695.75|703.9|695.9|703.9|695.9|703.75|695.75|3
1722534290000|2024-08-01 17:44:50|703.95|695.95|703.8|695.8|704|696|703.6|695.6|14
1722534300000|2024-08-01 17:45:00|703.75|695.75|704.35|696.35|704.35|696.35|703.75|695.75|12
1722534310000|2024-08-01 17:45:10|704.4|696.4|704.6|696.6|704.6|696.6|704.35|696.35|7
1722534320000|2024-08-01 17:45:20|704.75|696.75|704.8|696.8|704.8|696.8|704.65|696.65|6
1722534330000|2024-08-01 17:45:30|704.85|696.85|704.9|696.9|705.05|697.05|704.85|696.85|9
1722534340000|2024-08-01 17:45:40|704.8|696.8|704.95|696.95|704.95|696.95|704.65|696.65|12
1722534350000|2024-08-01 17:45:50|705|697|704.85|696.85|705.15|697.15|704.8|696.8|11
1722534360000|2024-08-01 17:46:00|704.9|696.9|705.2|697.2|705.2|697.2|704.85|696.85|9
1722534370000|2024-08-01 17:46:10|705.25|697.25|705.5|697.5|705.5|697.5|705.2|697.2|11
1722534380000|2024-08-01 17:46:20|705.65|697.65|706.45|698.45|706.65|698.65|705.6|697.6|16
1722534390000|2024-08-01 17:46:30|706.4|698.4|706.55|698.55|706.6|698.6|705.8|697.8|22
1722534400000|2024-08-01 17:46:40|706.6|698.6|706.3|698.3|706.6|698.6|705.75|697.75|18
1722534410000|2024-08-01 17:46:50|706.35|698.35|705.8|697.8|706.5|698.5|705.75|697.75|17
1722534420000|2024-08-01 17:47:00|705.75|697.75|705.95|697.95|705.95|697.95|705.7|697.7|15
1722534430000|2024-08-01 17:47:10|706.05|698.05|706.05|698.05|706.35|698.35|706|698|11
1722534440000|2024-08-01 17:47:20|706|698|705.95|697.95|706.1|698.1|705.9|697.9|10
1722534450000|2024-08-01 17:47:30|705.9|697.9|705.45|697.45|706|698|705.45|697.45|14
1722534460000|2024-08-01 17:47:40|705.5|697.5|705.75|697.75|706.05|698.05|705.35|697.35|15
1722534470000|2024-08-01 17:47:50|705.65|697.65|705.2|697.2|705.7|697.7|705.15|697.15|7
1722534480000|2024-08-01 17:48:00|705.35|697.35|705.2|697.2|705.6|697.6|705.15|697.15|15
1722534490000|2024-08-01 17:48:10|705.25|697.25|705.5|697.5|705.6|697.6|705.25|697.25|9
1722534500000|2024-08-01 17:48:20|705.6|697.6|705.75|697.75|705.8|697.8|705.4|697.4|12
1722534510000|2024-08-01 17:48:30|705.7|697.7|705.5|697.5|705.7|697.7|705.45|697.45|8
1722534520000|2024-08-01 17:48:40|705.55|697.55|705.2|697.2|705.55|697.55|705.2|697.2|11
1722534530000|2024-08-01 17:48:50|705.25|697.25|705.5|697.5|705.5|697.5|705.2|697.2|8
1722534540000|2024-08-01 17:49:00|705.55|697.55|705.5|697.5|705.55|697.55|705.4|697.4|8
1722534550000|2024-08-01 17:49:10|705.55|697.55|705.8|697.8|705.8|697.8|705.55|697.55|8
1722534560000|2024-08-01 17:49:20|705.75|697.75|705.8|697.8|705.8|697.8|705.75|697.75|4
1722534570000|2024-08-01 17:49:30|705.85|697.85|705.9|697.9|705.9|697.9|705.85|697.85|2
1722534580000|2024-08-01 17:49:40|705.85|697.85|705.9|697.9|705.9|697.9|705.85|697.85|2
1722534600000|2024-08-01 17:50:00|705.85|697.85|705.9|697.9|706.35|698.35|705.75|697.75|14
1722534610000|2024-08-01 17:50:10|705.95|697.95|706.2|698.2|706.25|698.25|705.95|697.95|13
1722534620000|2024-08-01 17:50:20|706.25|698.25|706.95|698.95|706.95|698.95|706.25|698.25|13
1722534630000|2024-08-01 17:50:30|707.1|699.1|707.45|699.45|707.5|699.5|707.05|699.05|12
1722534640000|2024-08-01 17:50:40|707.5|699.5|707.4|699.4|707.8|699.8|707.4|699.4|14
1722534650000|2024-08-01 17:50:50|707.45|699.45|707.45|699.45|707.5|699.5|707.4|699.4|7
1722534660000|2024-08-01 17:51:00|707.4|699.4|707.6|699.6|707.6|699.6|707.1|699.1|11
1722534670000|2024-08-01 17:51:10|707.5|699.5|707.65|699.65|707.65|699.65|707.3|699.3|7
1722534680000|2024-08-01 17:51:20|707.75|699.75|708.5|700.5|708.5|700.5|707.75|699.75|8
1722534690000|2024-08-01 17:51:30|708.45|700.45|708.5|700.5|708.6|700.6|708.35|700.35|13
1722534700000|2024-08-01 17:51:40|708.6|700.6|708.55|700.55|708.6|700.6|708.3|700.3|10
1722534710000|2024-08-01 17:51:50|708.6|700.6|708.9|700.9|708.9|700.9|708.6|700.6|7
1722534720000|2024-08-01 17:52:00|708.85|700.85|708.5|700.5|709|701|708.5|700.5|14
1722534730000|2024-08-01 17:52:10|708.55|700.55|708.5|700.5|708.65|700.65|708.5|700.5|7
1722534740000|2024-08-01 17:52:20|708.65|700.65|708.45|700.45|708.65|700.65|708.4|700.4|7
1722534750000|2024-08-01 17:52:30|708.6|700.6|708.35|700.35|708.65|700.65|708.35|700.35|15
1722534760000|2024-08-01 17:52:40|708.3|700.3|708.2|700.2|708.35|700.35|708.05|700.05|19
1722534770000|2024-08-01 17:52:50|708.5|700.5|708.8|700.8|709.1|701.1|708.5|700.5|14
1722534780000|2024-08-01 17:53:00|708.95|700.95|708.9|700.9|709.05|701.05|708.8|700.8|10
1722534790000|2024-08-01 17:53:10|708.85|700.85|708.75|700.75|708.85|700.85|708.35|700.35|18
1722534800000|2024-08-01 17:53:20|708.7|700.7|708.4|700.4|708.7|700.7|708.35|700.35|16
1722534810000|2024-08-01 17:53:30|708.35|700.35|708.5|700.5|708.55|700.55|708.3|700.3|12
1722534820000|2024-08-01 17:53:40|708.55|700.55|707.95|699.95|708.55|700.55|707.9|699.9|11
1722534830000|2024-08-01 17:53:50|708.1|700.1|708.15|700.15|708.25|700.25|708.1|700.1|9
1722534840000|2024-08-01 17:54:00|707.95|699.95|708.15|700.15|708.15|700.15|707.95|699.95|4
1722534850000|2024-08-01 17:54:10|708.1|700.1|708.15|700.15|708.15|700.15|708.1|700.1|2
1722534860000|2024-08-01 17:54:20|708.1|700.1|708|700|708.2|700.2|708|700|6
1722534870000|2024-08-01 17:54:30|708.05|700.05|708.05|700.05|708.1|700.1|707.95|699.95|6
1722534880000|2024-08-01 17:54:40|708|700|707.4|699.4|708.05|700.05|707.4|699.4|12
1722534890000|2024-08-01 17:54:50|707.35|699.35|707.4|699.4|707.45|699.45|707.05|699.05|14
1722534900000|2024-08-01 17:55:00|707.5|699.5|707.7|699.7|707.7|699.7|707.45|699.45|9
1722534910000|2024-08-01 17:55:10|707.65|699.65|707.75|699.75|707.8|699.8|707.6|699.6|9
1722534920000|2024-08-01 17:55:20|707.7|699.7|707.8|699.8|707.8|699.8|707.7|699.7|5
1722534930000|2024-08-01 17:55:30|707.85|699.85|707.8|699.8|707.85|699.85|707.8|699.8|2
1722534940000|2024-08-01 17:55:40|707.95|699.95|708.15|700.15|708.25|700.25|707.95|699.95|7
1722534950000|2024-08-01 17:55:50|708.2|700.2|708.3|700.3|708.4|700.4|708.15|700.15|11
1722534960000|2024-08-01 17:56:00|708.35|700.35|708.35|700.35|708.4|700.4|708.3|700.3|7
1722534970000|2024-08-01 17:56:10|708.45|700.45|708.4|700.4|708.45|700.45|708.3|700.3|10
1722534980000|2024-08-01 17:56:20|708.35|700.35|708.4|700.4|708.45|700.45|708.3|700.3|8
1722534990000|2024-08-01 17:56:30|708.45|700.45|708.75|700.75|708.75|700.75|708.45|700.45|4
1722535000000|2024-08-01 17:56:40|708.8|700.8|708.65|700.65|708.8|700.8|708.5|700.5|12
1722535010000|2024-08-01 17:56:50|708.6|700.6|708.6|700.6|708.7|700.7|708.55|700.55|10
1722535020000|2024-08-01 17:57:00|708.65|700.65|708.6|700.6|708.65|700.65|708.55|700.55|4
1722535030000|2024-08-01 17:57:10|708.55|700.55|708.7|700.7|708.75|700.75|708.55|700.55|10
1722535040000|2024-08-01 17:57:20|708.6|700.6|708.5|700.5|708.65|700.65|708.5|700.5|10
1722535050000|2024-08-01 17:57:30|708.55|700.55|708.6|700.6|708.6|700.6|708.5|700.5|7
1722535060000|2024-08-01 17:57:40|708.75|700.75|708.7|700.7|708.8|700.8|708.7|700.7|4
1722535080000|2024-08-01 17:58:00|708.75|700.75|709.05|701.05|709.1|701.1|708.75|700.75|9
1722535090000|2024-08-01 17:58:10|709.1|701.1|709|701|709.2|701.2|709|701|6
1722535100000|2024-08-01 17:58:20|709.05|701.05|709.4|701.4|709.45|701.45|709.05|701.05|6
1722535110000|2024-08-01 17:58:30|709.45|701.45|709.5|701.5|709.5|701.5|709.45|701.45|2
1722535120000|2024-08-01 17:58:40|709.75|701.75|709.85|701.85|709.9|701.9|709.6|701.6|13
1722535130000|2024-08-01 17:58:50|709.9|701.9|709.85|701.85|710|702|709.85|701.85|5
1722535140000|2024-08-01 17:59:00|709.9|701.9|709.9|701.9|709.9|701.9|709.8|701.8|7
1722535150000|2024-08-01 17:59:10|710|702|709.85|701.85|710|702|709.85|701.85|4
1722535160000|2024-08-01 17:59:20|709.8|701.8|709.85|701.85|709.85|701.85|709.8|701.8|4
1722535170000|2024-08-01 17:59:30|709.8|701.8|709.85|701.85|709.9|701.9|709.8|701.8|6
1722535180000|2024-08-01 17:59:40|709.9|701.9|709.7|701.7|709.9|701.9|709.7|701.7|5
1722535190000|2024-08-01 17:59:50|709.75|701.75|709.75|701.75|709.75|701.75|709.75|701.75|1
1722535200000|2024-08-01 18:00:00|709.8|701.8|708.9|700.9|709.8|701.8|708.9|700.9|16
1722535210000|2024-08-01 18:00:10|708.85|700.85|708.4|700.4|708.85|700.85|708.4|700.4|17
1722535220000|2024-08-01 18:00:20|708.45|700.45|708.55|700.55|708.8|700.8|708.45|700.45|13
1722535230000|2024-08-01 18:00:30|708.6|700.6|707.85|699.85|708.6|700.6|707.85|699.85|19
1722535240000|2024-08-01 18:00:40|707.6|699.6|707.5|699.5|707.6|699.6|707.25|699.25|10
1722535250000|2024-08-01 18:00:50|707.45|699.45|707.2|699.2|707.45|699.45|707.2|699.2|4
1722535260000|2024-08-01 18:01:00|707.15|699.15|706.7|698.7|707.15|699.15|706.7|698.7|14
1722535270000|2024-08-01 18:01:10|706.75|698.75|707.25|699.25|707.55|699.55|706.75|698.75|12
1722535280000|2024-08-01 18:01:20|707.3|699.3|706.9|698.9|707.3|699.3|706.65|698.65|15
1722535290000|2024-08-01 18:01:30|706.85|698.85|706.45|698.45|706.85|698.85|706.45|698.45|4
1722535300000|2024-08-01 18:01:40|706.35|698.35|706.35|698.35|706.5|698.5|706.3|698.3|11
1722535310000|2024-08-01 18:01:50|706.25|698.25|706.1|698.1|706.25|698.25|706.1|698.1|3
1722535320000|2024-08-01 18:02:00|706.05|698.05|704.7|696.7|706.05|698.05|704.65|696.65|17
1722535330000|2024-08-01 18:02:10|704.8|696.8|704.65|696.65|704.85|696.85|704.65|696.65|7
1722535340000|2024-08-01 18:02:20|704.5|696.5|704.6|696.6|704.65|696.65|704.45|696.45|6
1722535350000|2024-08-01 18:02:30|704.55|696.55|704.7|696.7|704.85|696.85|704.55|696.55|7
1722535360000|2024-08-01 18:02:40|704.75|696.75|705.05|697.05|705.1|697.1|704.75|696.75|18
1722535370000|2024-08-01 18:02:50|705.1|697.1|705.15|697.15|705.2|697.2|705.05|697.05|7
1722535380000|2024-08-01 18:03:00|705.2|697.2|705.05|697.05|705.2|697.2|705|697|6
1722535390000|2024-08-01 18:03:10|705|697|705|697|705|697|704.8|696.8|6
1722535400000|2024-08-01 18:03:20|705.05|697.05|705.1|697.1|705.15|697.15|705.05|697.05|4
1722535410000|2024-08-01 18:03:30|705.15|697.15|705.1|697.1|705.3|697.3|705.05|697.05|9
1722535420000|2024-08-01 18:03:40|705.15|697.15|705.2|697.2|705.2|697.2|704.95|696.95|16
1722535430000|2024-08-01 18:03:50|705.35|697.35|705.2|697.2|705.5|697.5|705.15|697.15|11
1722535440000|2024-08-01 18:04:00|705.15|697.15|705.1|697.1|705.2|697.2|704.95|696.95|8
1722535450000|2024-08-01 18:04:10|705.15|697.15|705.05|697.05|705.2|697.2|705|697|10
1722535460000|2024-08-01 18:04:20|705|697|704.65|696.65|705|697|704.6|696.6|11
1722535470000|2024-08-01 18:04:30|704.45|696.45|704.65|696.65|704.65|696.65|704.3|696.3|8
1722535480000|2024-08-01 18:04:40|704.55|696.55|703.85|695.85|704.55|696.55|703.85|695.85|9
1722535490000|2024-08-01 18:04:50|703.9|695.9|703.85|695.85|703.9|695.9|703.65|695.65|18
1722535500000|2024-08-01 18:05:00|703.9|695.9|703.85|695.85|704.3|696.3|703.75|695.75|19
1722535510000|2024-08-01 18:05:10|703.8|695.8|703.6|695.6|703.8|695.8|703.55|695.55|16
1722535520000|2024-08-01 18:05:20|703.7|695.7|704.4|696.4|704.4|696.4|703.7|695.7|7
1722535530000|2024-08-01 18:05:30|704.55|696.55|704.3|696.3|704.55|696.55|704.3|696.3|10
1722535540000|2024-08-01 18:05:40|704.25|696.25|704.35|696.35|704.35|696.35|704.15|696.15|9
1722535550000|2024-08-01 18:05:50|704.4|696.4|704.4|696.4|704.4|696.4|704.25|696.25|10
1722535560000|2024-08-01 18:06:00|704.45|696.45|704.4|696.4|704.45|696.45|704.1|696.1|14
1722535570000|2024-08-01 18:06:10|704.3|696.3|704.4|696.4|704.45|696.45|704.3|696.3|10
1722535580000|2024-08-01 18:06:20|704.35|696.35|704.2|696.2|704.35|696.35|704.1|696.1|9
1722535590000|2024-08-01 18:06:30|704.3|696.3|704.45|696.45|704.45|696.45|704.3|696.3|7
1722535600000|2024-08-01 18:06:40|704.5|696.5|704.2|696.2|704.7|696.7|704.2|696.2|10
1722535610000|2024-08-01 18:06:50|704.3|696.3|704.55|696.55|704.55|696.55|704.3|696.3|7
1722535620000|2024-08-01 18:07:00|704.6|696.6|704.3|696.3|704.7|696.7|704.3|696.3|10
1722535630000|2024-08-01 18:07:10|704.25|696.25|704.4|696.4|704.4|696.4|704.25|696.25|4
1722535640000|2024-08-01 18:07:20|704.5|696.5|704.75|696.75|704.75|696.75|704.5|696.5|9
1722535650000|2024-08-01 18:07:30|704.8|696.8|704.8|696.8|704.8|696.8|704.55|696.55|11
1722535660000|2024-08-01 18:07:40|704.75|696.75|704.7|696.7|704.75|696.75|704.7|696.7|4
1722535670000|2024-08-01 18:07:50|704.8|696.8|704.9|696.9|704.9|696.9|704.8|696.8|4
1722535680000|2024-08-01 18:08:00|704.95|696.95|704.9|696.9|704.95|696.95|704.85|696.85|4
1722535690000|2024-08-01 18:08:10|704.8|696.8|704.3|696.3|704.9|696.9|704.3|696.3|12
1722535700000|2024-08-01 18:08:20|704.15|696.15|703.6|695.6|704.15|696.15|703.6|695.6|8
1722535710000|2024-08-01 18:08:30|703.35|695.35|702.35|694.35|703.35|695.35|702.35|694.35|11
1722535720000|2024-08-01 18:08:40|702.3|694.3|700.9|692.9|702.3|694.3|700.9|692.9|16
1722535730000|2024-08-01 18:08:50|700.85|692.85|700.75|692.75|701.05|693.05|700.65|692.65|20
1722535740000|2024-08-01 18:09:00|700.8|692.8|699.5|691.5|700.9|692.9|699.5|691.5|15
1722535750000|2024-08-01 18:09:10|699.45|691.45|698.55|690.55|699.45|691.45|698|690|27
1722535760000|2024-08-01 18:09:20|698.45|690.45|697.8|689.8|698.65|690.65|697.8|689.8|30
1722535770000|2024-08-01 18:09:30|697.75|689.75|697.45|689.45|697.85|689.85|697.2|689.2|17
1722535780000|2024-08-01 18:09:40|697.5|689.5|695.8|687.8|697.55|689.55|695.1|687.1|17
1722535790000|2024-08-01 18:09:50|695.75|687.75|695.25|687.25|695.75|687.75|695.25|687.25|29
1722535800000|2024-08-01 18:10:00|694.95|686.95|694.7|686.7|695.25|687.25|694.7|686.7|23
1722535810000|2024-08-01 18:10:10|694.55|686.55|693.75|685.75|694.55|686.55|692.55|684.55|17
1722535820000|2024-08-01 18:10:20|693.7|685.7|693|685|693.9|685.9|692.95|684.95|32
1722535830000|2024-08-01 18:10:30|692.9|684.9|692.1|684.1|693|685|692.1|684.1|25
1722535840000|2024-08-01 18:10:40|691.9|683.9|691.8|683.8|692.2|684.2|691.1|683.1|30
1722535850000|2024-08-01 18:10:50|691.75|683.75|692.4|684.4|692.45|684.45|691.7|683.7|13
1722535860000|2024-08-01 18:11:00|692.7|684.7|693.6|685.6|693.95|685.95|692.7|684.7|9
1722535870000|2024-08-01 18:11:10|693.55|685.55|693.4|685.4|693.55|685.55|692.55|684.55|20
1722535880000|2024-08-01 18:11:20|693.65|685.65|693.75|685.75|693.85|685.85|693.45|685.45|14
1722535890000|2024-08-01 18:11:30|693.6|685.6|693.55|685.55|693.65|685.65|692.5|684.5|27
1722535900000|2024-08-01 18:11:40|693.35|685.35|693.45|685.45|693.55|685.55|692.9|684.9|26
1722535910000|2024-08-01 18:11:50|693.5|685.5|693.65|685.65|693.75|685.75|693.5|685.5|18
1722535920000|2024-08-01 18:12:00|693.7|685.7|693.55|685.55|694.1|686.1|693.45|685.45|17
1722535930000|2024-08-01 18:12:10|693.5|685.5|692.8|684.8|693.6|685.6|692.55|684.55|24
1722535940000|2024-08-01 18:12:20|692.55|684.55|692|684|692.6|684.6|691.95|683.95|20
1722535950000|2024-08-01 18:12:30|691.95|683.95|692.25|684.25|692.25|684.25|691.7|683.7|26
1722535960000|2024-08-01 18:12:40|692.35|684.35|692.35|684.35|692.45|684.45|692.1|684.1|14
1722535970000|2024-08-01 18:12:50|692.3|684.3|693.05|685.05|693.05|685.05|692.2|684.2|10
1722535980000|2024-08-01 18:13:00|693.25|685.25|692.9|684.9|693.6|685.6|692.9|684.9|13
1722535990000|2024-08-01 18:13:10|692.75|684.75|692.15|684.15|692.75|684.75|692.15|684.15|18
1722536000000|2024-08-01 18:13:20|692.05|684.05|692.65|684.65|692.65|684.65|692.05|684.05|17
1722536010000|2024-08-01 18:13:30|692.6|684.6|693.25|685.25|693.25|685.25|692.55|684.55|14
1722536020000|2024-08-01 18:13:40|693.5|685.5|694|686|694|686|693.4|685.4|10
1722536030000|2024-08-01 18:13:50|694.5|686.5|694.4|686.4|694.55|686.55|694.4|686.4|6
1722536040000|2024-08-01 18:14:00|694.5|686.5|694.9|686.9|694.9|686.9|694.4|686.4|13
1722536050000|2024-08-01 18:14:10|695.15|687.15|696.2|688.2|696.25|688.25|695.05|687.05|12
1722536060000|2024-08-01 18:14:20|696.55|688.55|697.35|689.35|697.35|689.35|696.5|688.5|8
1722536070000|2024-08-01 18:14:30|697.5|689.5|697.75|689.75|697.85|689.85|697.4|689.4|9
1722536080000|2024-08-01 18:14:40|697.7|689.7|698.7|690.7|698.7|690.7|697.6|689.6|24
1722536090000|2024-08-01 18:14:50|698.65|690.65|699.5|691.5|699.5|691.5|698.25|690.25|22
1722536100000|2024-08-01 18:15:00|699.65|691.65|700.65|692.65|700.65|692.65|699.6|691.6|24
1722536110000|2024-08-01 18:15:10|700.75|692.75|700.65|692.65|700.9|692.9|700.5|692.5|25
1722536120000|2024-08-01 18:15:20|700.7|692.7|700.8|692.8|700.9|692.9|700.6|692.6|18
1722536130000|2024-08-01 18:15:30|700.7|692.7|700.75|692.75|700.8|692.8|700.55|692.55|15
1722536140000|2024-08-01 18:15:40|700.7|692.7|700.9|692.9|700.9|692.9|700.6|692.6|23
1722536150000|2024-08-01 18:15:50|700.85|692.85|701.85|693.85|701.85|693.85|700.85|692.85|13
1722536160000|2024-08-01 18:16:00|702|694|701.35|693.35|702.15|694.15|701.35|693.35|22
1722536170000|2024-08-01 18:16:10|701.45|693.45|701.8|693.8|701.95|693.95|701.4|693.4|20
1722536180000|2024-08-01 18:16:20|701.7|693.7|702|694|702|694|701.3|693.3|24
1722536190000|2024-08-01 18:16:30|702.15|694.15|702.4|694.4|702.65|694.65|702.1|694.1|14
1722536200000|2024-08-01 18:16:40|702.45|694.45|703.45|695.45|703.6|695.6|702.45|694.45|12
1722536210000|2024-08-01 18:16:50|703.4|695.4|703.95|695.95|703.95|695.95|703.4|695.4|7
1722536220000|2024-08-01 18:17:00|703.8|695.8|703.6|695.6|703.95|695.95|703.5|695.5|7
1722536230000|2024-08-01 18:17:10|703.45|695.45|702.3|694.3|703.7|695.7|702.15|694.15|28
1722536240000|2024-08-01 18:17:20|702.15|694.15|702.05|694.05|702.55|694.55|701.85|693.85|26
1722536250000|2024-08-01 18:17:30|702.1|694.1|701.5|693.5|702.6|694.6|701.3|693.3|28
1722536260000|2024-08-01 18:17:40|701.6|693.6|701.3|693.3|702|694|701.3|693.3|24
1722536270000|2024-08-01 18:17:50|701.45|693.45|701.85|693.85|702.15|694.15|701.35|693.35|19
1722536280000|2024-08-01 18:18:00|701.8|693.8|701.4|693.4|702|694|701.3|693.3|25
1722536290000|2024-08-01 18:18:10|701.45|693.45|701.45|693.45|701.8|693.8|701.15|693.15|21
1722536300000|2024-08-01 18:18:20|701.5|693.5|701.15|693.15|701.7|693.7|700.95|692.95|20
1722536310000|2024-08-01 18:18:30|701.2|693.2|700.95|692.95|701.5|693.5|700.95|692.95|24
1722536320000|2024-08-01 18:18:40|700.9|692.9|700.95|692.95|701.15|693.15|700.9|692.9|11
1722536330000|2024-08-01 18:18:50|700.9|692.9|701.7|693.7|701.7|693.7|700.75|692.75|15
1722536340000|2024-08-01 18:19:00|701.75|693.75|702.45|694.45|703|695|701.75|693.75|17
1722536350000|2024-08-01 18:19:10|702.25|694.25|701.5|693.5|702.25|694.25|701.5|693.5|18
1722536360000|2024-08-01 18:19:20|701.45|693.45|701|693|701.55|693.55|700.85|692.85|18
1722536370000|2024-08-01 18:19:30|701.1|693.1|702|694|702|694|701|693|23
1722536380000|2024-08-01 18:19:40|701.95|693.95|702.3|694.3|702.3|694.3|701.75|693.75|15
1722536390000|2024-08-01 18:19:50|702.45|694.45|702.65|694.65|702.8|694.8|702.35|694.35|18
1722536400000|2024-08-01 18:20:00|702.7|694.7|702.25|694.25|702.9|694.9|702.25|694.25|21
1722536410000|2024-08-01 18:20:10|702.2|694.2|701.85|693.85|702.2|694.2|701.6|693.6|14
1722536420000|2024-08-01 18:20:20|701.9|693.9|702.4|694.4|702.5|694.5|701.8|693.8|17
1722536430000|2024-08-01 18:20:30|702.25|694.25|703.1|695.1|703.1|695.1|702.25|694.25|12
1722536440000|2024-08-01 18:20:40|703.15|695.15|702.6|694.6|703.3|695.3|702.55|694.55|15
1722536450000|2024-08-01 18:20:50|702.55|694.55|702.25|694.25|702.55|694.55|701.75|693.75|15
1722536460000|2024-08-01 18:21:00|702.4|694.4|702.65|694.65|702.8|694.8|701.9|693.9|15
1722536470000|2024-08-01 18:21:10|702.6|694.6|702.8|694.8|702.95|694.95|702.3|694.3|12
1722536480000|2024-08-01 18:21:20|702.85|694.85|702.5|694.5|703.2|695.2|702.5|694.5|15
1722536490000|2024-08-01 18:21:30|702.55|694.55|702.75|694.75|702.75|694.75|702.2|694.2|16
1722536500000|2024-08-01 18:21:40|702.7|694.7|702.2|694.2|702.7|694.7|702.2|694.2|11
1722536510000|2024-08-01 18:21:50|702.25|694.25|702.05|694.05|702.35|694.35|701.9|693.9|23
1722536520000|2024-08-01 18:22:00|702.15|694.15|703.35|695.35|703.5|695.5|702.15|694.15|17
1722536530000|2024-08-01 18:22:10|703.5|695.5|703|695|703.5|695.5|703|695|17
1722536540000|2024-08-01 18:22:20|703.1|695.1|703.7|695.7|703.7|695.7|703.1|695.1|12
1722536550000|2024-08-01 18:22:30|703.85|695.85|703.3|695.3|703.9|695.9|703.25|695.25|13
1722536560000|2024-08-01 18:22:40|703.25|695.25|703|695|703.25|695.25|702.9|694.9|14
1722536570000|2024-08-01 18:22:50|703.1|695.1|702.7|694.7|703.1|695.1|702.6|694.6|15
1722536580000|2024-08-01 18:23:00|702.75|694.75|702.85|694.85|703.2|695.2|702.75|694.75|16
1722536590000|2024-08-01 18:23:10|702.75|694.75|702.2|694.2|702.75|694.75|702|694|15
1722536600000|2024-08-01 18:23:20|702.45|694.45|703.35|695.35|703.4|695.4|702.45|694.45|15
1722536610000|2024-08-01 18:23:30|703.4|695.4|703.35|695.35|703.5|695.5|703.05|695.05|21
1722536620000|2024-08-01 18:23:40|703.3|695.3|703.8|695.8|703.8|695.8|703.15|695.15|10
1722536630000|2024-08-01 18:23:50|703.85|695.85|703.35|695.35|703.9|695.9|703.35|695.35|11
1722536640000|2024-08-01 18:24:00|703.4|695.4|703.55|695.55|703.7|695.7|703.4|695.4|14
1722536650000|2024-08-01 18:24:10|703.45|695.45|703.25|695.25|703.5|695.5|703.25|695.25|5
1722536660000|2024-08-01 18:24:20|703.15|695.15|702.85|694.85|703.15|695.15|702.8|694.8|8
1722536670000|2024-08-01 18:24:30|702.75|694.75|702.5|694.5|702.75|694.75|702.5|694.5|9
1722536680000|2024-08-01 18:24:40|702.45|694.45|702.55|694.55|702.55|694.55|702.2|694.2|8
1722536690000|2024-08-01 18:24:50|702.5|694.5|702.3|694.3|702.5|694.5|702.2|694.2|11
1722536700000|2024-08-01 18:25:00|702.45|694.45|702.55|694.55|703|695|702.45|694.45|14
1722536710000|2024-08-01 18:25:10|702.5|694.5|702.4|694.4|702.5|694.5|702.35|694.35|12
1722536720000|2024-08-01 18:25:20|702.3|694.3|702.2|694.2|702.6|694.6|702.2|694.2|10
1722536730000|2024-08-01 18:25:30|702.1|694.1|702.3|694.3|702.4|694.4|702|694|14
1722536740000|2024-08-01 18:25:40|702.25|694.25|702.05|694.05|702.25|694.25|702.05|694.05|7
1722536750000|2024-08-01 18:25:50|702.1|694.1|701.95|693.95|702.1|694.1|701.95|693.95|6
1722536760000|2024-08-01 18:26:00|702|694|701.85|693.85|702|694|701.7|693.7|10
1722536770000|2024-08-01 18:26:10|701.9|693.9|701.5|693.5|701.9|693.9|701.45|693.45|18
1722536780000|2024-08-01 18:26:20|701.55|693.55|701.2|693.2|701.9|693.9|701.05|693.05|18
1722536790000|2024-08-01 18:26:30|701.45|693.45|701.45|693.45|701.55|693.55|701.35|693.35|14
1722536800000|2024-08-01 18:26:40|701.5|693.5|701.45|693.45|701.8|693.8|701.35|693.35|15
1722536810000|2024-08-01 18:26:50|701.5|693.5|701.15|693.15|701.6|693.6|701.1|693.1|15
1722536820000|2024-08-01 18:27:00|701.25|693.25|701.7|693.7|701.75|693.75|701.25|693.25|13
1722536830000|2024-08-01 18:27:10|701.65|693.65|701.2|693.2|701.65|693.65|701.2|693.2|10
1722536840000|2024-08-01 18:27:20|701.25|693.25|701.8|693.8|701.8|693.8|701.25|693.25|8
1722536850000|2024-08-01 18:27:30|701.9|693.9|701.7|693.7|702.1|694.1|701.7|693.7|11
1722536860000|2024-08-01 18:27:40|701.65|693.65|701.45|693.45|701.9|693.9|701.45|693.45|18
1722536870000|2024-08-01 18:27:50|701.5|693.5|701.55|693.55|701.6|693.6|701.5|693.5|7
1722536880000|2024-08-01 18:28:00|701.5|693.5|701.6|693.6|701.8|693.8|701.5|693.5|11
1722536890000|2024-08-01 18:28:10|701.65|693.65|701.8|693.8|701.8|693.8|701.4|693.4|12
1722536900000|2024-08-01 18:28:20|701.75|693.75|701.5|693.5|701.75|693.75|701.45|693.45|8
1722536910000|2024-08-01 18:28:30|701.55|693.55|701.75|693.75|701.75|693.75|701.55|693.55|6
1722536920000|2024-08-01 18:28:40|701.65|693.65|702.1|694.1|702.1|694.1|701.65|693.65|8
1722536930000|2024-08-01 18:28:50|702.15|694.15|701.9|693.9|702.3|694.3|701.8|693.8|11
1722536940000|2024-08-01 18:29:00|701.95|693.95|702.25|694.25|702.3|694.3|701.9|693.9|14
1722536950000|2024-08-01 18:29:10|702.2|694.2|702.2|694.2|702.2|694.2|702.15|694.15|7
1722536960000|2024-08-01 18:29:20|702.3|694.3|702.7|694.7|702.75|694.75|702.25|694.25|14
1722536970000|2024-08-01 18:29:30|702.8|694.8|702.3|694.3|702.8|694.8|702.3|694.3|10
1722536980000|2024-08-01 18:29:40|702.35|694.35|702.35|694.35|702.55|694.55|702.3|694.3|18
1722536990000|2024-08-01 18:29:50|702.3|694.3|702|694|702.3|694.3|701.9|693.9|19
1722537000000|2024-08-01 18:30:00|702.05|694.05|702.55|694.55|702.6|694.6|701.75|693.75|18
1722537010000|2024-08-01 18:30:10|702.5|694.5|702.45|694.45|702.7|694.7|702.3|694.3|21
1722537020000|2024-08-01 18:30:20|702.4|694.4|702.45|694.45|702.9|694.9|702.4|694.4|13
1722537030000|2024-08-01 18:30:30|702.4|694.4|702.2|694.2|702.4|694.4|702.2|694.2|9
1722537040000|2024-08-01 18:30:40|702.25|694.25|702.05|694.05|702.25|694.25|701.85|693.85|17
1722537050000|2024-08-01 18:30:50|702|694|701.7|693.7|702|694|701.7|693.7|12
1722537060000|2024-08-01 18:31:00|701.75|693.75|702.25|694.25|702.3|694.3|701.7|693.7|12
1722537070000|2024-08-01 18:31:10|702.2|694.2|701.25|693.25|702.2|694.2|701.25|693.25|17
1722537080000|2024-08-01 18:31:20|701.2|693.2|700.85|692.85|701.2|693.2|700.85|692.85|8
1722537090000|2024-08-01 18:31:30|700.9|692.9|701.15|693.15|701.2|693.2|700.9|692.9|7
1722537100000|2024-08-01 18:31:40|701.25|693.25|701.5|693.5|701.6|693.6|701.25|693.25|13
1722537110000|2024-08-01 18:31:50|701.45|693.45|701.5|693.5|701.5|693.5|701.4|693.4|4
1722537120000|2024-08-01 18:32:00|701.6|693.6|701.95|693.95|702|694|701.55|693.55|10
1722537130000|2024-08-01 18:32:10|702|694|701.2|693.2|702|694|701.2|693.2|18
1722537140000|2024-08-01 18:32:20|701.25|693.25|700.5|692.5|701.25|693.25|700.45|692.45|14
1722537150000|2024-08-01 18:32:30|700.45|692.45|700.5|692.5|700.6|692.6|700.05|692.05|15
1722537160000|2024-08-01 18:32:40|700.55|692.55|700.7|692.7|700.7|692.7|700.55|692.55|12
1722537170000|2024-08-01 18:32:50|700.65|692.65|700.55|692.55|700.8|692.8|700.55|692.55|13
1722537180000|2024-08-01 18:33:00|700.45|692.45|700.55|692.55|700.7|692.7|700.2|692.2|17
1722537190000|2024-08-01 18:33:10|700.45|692.45|700.5|692.5|700.7|692.7|700.3|692.3|12
1722537200000|2024-08-01 18:33:20|700.45|692.45|699.9|691.9|700.45|692.45|699.75|691.75|12
1722537210000|2024-08-01 18:33:30|700.1|692.1|700.5|692.5|700.5|692.5|700.1|692.1|14
1722537220000|2024-08-01 18:33:40|700.45|692.45|700.65|692.65|700.7|692.7|700.3|692.3|13
1722537230000|2024-08-01 18:33:50|700.6|692.6|700.65|692.65|700.7|692.7|700.5|692.5|12
1722537240000|2024-08-01 18:34:00|700.6|692.6|700.6|692.6|701|693|700.55|692.55|21
1722537250000|2024-08-01 18:34:10|700.65|692.65|700.25|692.25|700.7|692.7|700.25|692.25|14
1722537260000|2024-08-01 18:34:20|700.2|692.2|699.8|691.8|700.35|692.35|699.8|691.8|19
1722537270000|2024-08-01 18:34:30|699.75|691.75|699.35|691.35|699.8|691.8|699.05|691.05|14
1722537280000|2024-08-01 18:34:40|699.25|691.25|699.75|691.75|699.8|691.8|699.15|691.15|18
1722537290000|2024-08-01 18:34:50|699.8|691.8|699.75|691.75|699.9|691.9|699.7|691.7|17
1722537300000|2024-08-01 18:35:00|699.8|691.8|700.1|692.1|700.15|692.15|699.8|691.8|10
1722537310000|2024-08-01 18:35:10|700|692|700.25|692.25|700.35|692.35|699.75|691.75|13
1722537320000|2024-08-01 18:35:20|700.3|692.3|700|692|700.5|692.5|700|692|18
1722537330000|2024-08-01 18:35:30|699.95|691.95|699.4|691.4|700|692|699.4|691.4|16
1722537340000|2024-08-01 18:35:40|699.35|691.35|699.35|691.35|699.7|691.7|699.3|691.3|13
1722537350000|2024-08-01 18:35:50|699.3|691.3|699.95|691.95|699.95|691.95|699.25|691.25|13
1722537360000|2024-08-01 18:36:00|700.05|692.05|699.95|691.95|700.4|692.4|699.85|691.85|18
1722537370000|2024-08-01 18:36:10|700.1|692.1|699.9|691.9|700.1|692.1|699.8|691.8|14
1722537380000|2024-08-01 18:36:20|699.85|691.85|699.8|691.8|700.1|692.1|699.8|691.8|16
1722537390000|2024-08-01 18:36:30|699.75|691.75|699.6|691.6|699.75|691.75|699.5|691.5|14
1722537400000|2024-08-01 18:36:40|699.75|691.75|700.05|692.05|700.05|692.05|699.7|691.7|9
1722537410000|2024-08-01 18:36:50|700.1|692.1|700.45|692.45|700.45|692.45|700.05|692.05|10
1722537420000|2024-08-01 18:37:00|700.4|692.4|700.65|692.65|700.7|692.7|700.35|692.35|18
1722537430000|2024-08-01 18:37:10|700.45|692.45|699.8|691.8|700.45|692.45|699.8|691.8|15
1722537440000|2024-08-01 18:37:20|699.95|691.95|700.1|692.1|700.2|692.2|699.95|691.95|9
1722537450000|2024-08-01 18:37:30|700.05|692.05|700.25|692.25|700.25|692.25|700|692|11
1722537460000|2024-08-01 18:37:40|700.2|692.2|699.8|691.8|700.25|692.25|699.8|691.8|12
1722537470000|2024-08-01 18:37:50|699.7|691.7|699.6|691.6|699.7|691.7|699.55|691.55|8
1722537480000|2024-08-01 18:38:00|699.7|691.7|699.3|691.3|699.9|691.9|699.3|691.3|14
1722537490000|2024-08-01 18:38:10|699.35|691.35|699.1|691.1|699.35|691.35|699.1|691.1|12
1722537500000|2024-08-01 18:38:20|699.05|691.05|698.05|690.05|699.05|691.05|698.05|690.05|9
1722537510000|2024-08-01 18:38:30|698.3|690.3|697|689|698.5|690.5|697|689|17
1722537520000|2024-08-01 18:38:40|696.95|688.95|696.2|688.2|696.95|688.95|696.2|688.2|14
1722537530000|2024-08-01 18:38:50|695.85|687.85|695.9|687.9|695.9|687.9|695.65|687.65|9
1722537540000|2024-08-01 18:39:00|695.95|687.95|696.15|688.15|696.2|688.2|695.75|687.75|18
1722537550000|2024-08-01 18:39:10|696.2|688.2|696.15|688.15|696.2|688.2|695.95|687.95|16
1722537560000|2024-08-01 18:39:20|696.1|688.1|695.05|687.05|696.1|688.1|695.05|687.05|16
1722537570000|2024-08-01 18:39:30|695.1|687.1|695.45|687.45|695.55|687.55|694.9|686.9|14
1722537580000|2024-08-01 18:39:40|695.35|687.35|695|687|695.35|687.35|694.95|686.95|19
1722537590000|2024-08-01 18:39:50|695.1|687.1|695.45|687.45|695.45|687.45|695.1|687.1|4
1722537600000|2024-08-01 18:40:00|695.5|687.5|695.65|687.65|695.7|687.7|695.5|687.5|7
1722537610000|2024-08-01 18:40:10|695.7|687.7|696.05|688.05|696.1|688.1|695.7|687.7|14
1722537620000|2024-08-01 18:40:20|696|688|695.2|687.2|696|688|695.2|687.2|18
1722537630000|2024-08-01 18:40:30|695.3|687.3|695.4|687.4|695.4|687.4|694.95|686.95|13
1722537640000|2024-08-01 18:40:40|695.55|687.55|695.9|687.9|696|688|695.55|687.55|11
1722537650000|2024-08-01 18:40:50|695.95|687.95|695.95|687.95|695.95|687.95|695.75|687.75|13
1722537660000|2024-08-01 18:41:00|696|688|695.4|687.4|696.15|688.15|695.4|687.4|23
1722537670000|2024-08-01 18:41:10|695.35|687.35|695.4|687.4|695.4|687.4|695.2|687.2|13
1722537680000|2024-08-01 18:41:20|695.6|687.6|696.1|688.1|696.1|688.1|695.6|687.6|10
1722537690000|2024-08-01 18:41:30|696.05|688.05|695.85|687.85|696.05|688.05|695.65|687.65|12
1722537700000|2024-08-01 18:41:40|696.1|688.1|695.5|687.5|696.1|688.1|695.45|687.45|19
1722537710000|2024-08-01 18:41:50|695.45|687.45|695.65|687.65|695.65|687.65|695.45|687.45|8
1722537720000|2024-08-01 18:42:00|695.8|687.8|695.4|687.4|696|688|695.4|687.4|21
1722537730000|2024-08-01 18:42:10|695.45|687.45|695.5|687.5|695.75|687.75|695.4|687.4|13
1722537740000|2024-08-01 18:42:20|695.45|687.45|695|687|695.45|687.45|695|687|13
1722537750000|2024-08-01 18:42:30|694.95|686.95|694.7|686.7|694.95|686.95|694.45|686.45|12
1722537760000|2024-08-01 18:42:40|694.65|686.65|693.45|685.45|694.7|686.7|693.45|685.45|20
1722537770000|2024-08-01 18:42:50|693.35|685.35|692.75|684.75|693.45|685.45|692.75|684.75|11
1722537780000|2024-08-01 18:43:00|692.95|684.95|692.3|684.3|693.3|685.3|692.3|684.3|15
1722537790000|2024-08-01 18:43:10|692.25|684.25|692.3|684.3|692.55|684.55|692.15|684.15|18
1722537800000|2024-08-01 18:43:20|692.25|684.25|693|685|693|685|692.2|684.2|21
1722537810000|2024-08-01 18:43:30|693.05|685.05|693.5|685.5|693.95|685.95|693.05|685.05|22
1722537820000|2024-08-01 18:43:40|693.4|685.4|693.35|685.35|693.7|685.7|693.3|685.3|21
1722537830000|2024-08-01 18:43:50|693.3|685.3|692.55|684.55|693.3|685.3|692.4|684.4|19
1722537840000|2024-08-01 18:44:00|692.6|684.6|692.4|684.4|692.8|684.8|692.4|684.4|15
1722537850000|2024-08-01 18:44:10|692.45|684.45|692.8|684.8|692.8|684.8|692.4|684.4|15
1722537860000|2024-08-01 18:44:20|692.7|684.7|692.5|684.5|692.8|684.8|692.5|684.5|12
1722537870000|2024-08-01 18:44:30|692.45|684.45|691.65|683.65|692.5|684.5|691.65|683.65|16
1722537880000|2024-08-01 18:44:40|691.7|683.7|691.7|683.7|691.7|683.7|691.35|683.35|10
1722537890000|2024-08-01 18:44:50|691.65|683.65|692.15|684.15|692.4|684.4|691.6|683.6|19
1722537900000|2024-08-01 18:45:00|692.25|684.25|692.4|684.4|692.5|684.5|692.1|684.1|20
1722537910000|2024-08-01 18:45:10|692.55|684.55|692.6|684.6|692.6|684.6|692.1|684.1|20
1722537920000|2024-08-01 18:45:20|692.5|684.5|692.25|684.25|692.55|684.55|692.05|684.05|11
1722537930000|2024-08-01 18:45:30|692.3|684.3|692.65|684.65|692.85|684.85|692.3|684.3|15
1722537940000|2024-08-01 18:45:40|692.75|684.75|691.95|683.95|692.95|684.95|691.95|683.95|13
1722537950000|2024-08-01 18:45:50|691.9|683.9|691.75|683.75|692.2|684.2|691.75|683.75|8
1722537960000|2024-08-01 18:46:00|691.7|683.7|691.8|683.8|692.25|684.25|691.65|683.65|19
1722537970000|2024-08-01 18:46:10|691.65|683.65|691.65|683.65|691.95|683.95|691.55|683.55|17
1722537980000|2024-08-01 18:46:20|691.8|683.8|691.95|683.95|692.2|684.2|691.75|683.75|18
1722537990000|2024-08-01 18:46:30|692|684|691.7|683.7|692.1|684.1|691.5|683.5|14
1722538000000|2024-08-01 18:46:40|691.65|683.65|691.9|683.9|691.9|683.9|691.45|683.45|13
1722538010000|2024-08-01 18:46:50|692|684|692.2|684.2|692.25|684.25|692|684|6
1722538020000|2024-08-01 18:47:00|692.15|684.15|691.5|683.5|692.15|684.15|691.45|683.45|15
1722538030000|2024-08-01 18:47:10|691.45|683.45|691.3|683.3|691.6|683.6|691.3|683.3|10
1722538040000|2024-08-01 18:47:20|691.25|683.25|691.8|683.8|691.85|683.85|691.15|683.15|14
1722538050000|2024-08-01 18:47:30|691.9|683.9|693.05|685.05|693.05|685.05|691.75|683.75|20
1722538060000|2024-08-01 18:47:40|693.15|685.15|693.25|685.25|693.3|685.3|692.85|684.85|14
1722538070000|2024-08-01 18:47:50|693.2|685.2|692.1|684.1|693.2|685.2|692|684|19
1722538080000|2024-08-01 18:48:00|692.15|684.15|692.45|684.45|692.5|684.5|692|684|29
1722538090000|2024-08-01 18:48:10|692.5|684.5|692.95|684.95|693.2|685.2|692.5|684.5|25
1722538100000|2024-08-01 18:48:20|693.05|685.05|693.25|685.25|693.35|685.35|693|685|25
1722538110000|2024-08-01 18:48:30|693.3|685.3|693.3|685.3|693.35|685.35|693.2|685.2|15
1722538120000|2024-08-01 18:48:40|693.35|685.35|693.2|685.2|693.55|685.55|693.15|685.15|15
1722538130000|2024-08-01 18:48:50|693.25|685.25|692.8|684.8|693.25|685.25|692.8|684.8|19
1722538140000|2024-08-01 18:49:00|692.85|684.85|692.95|684.95|693.2|685.2|692.65|684.65|19
1722538150000|2024-08-01 18:49:10|692.9|684.9|693.1|685.1|693.2|685.2|692.6|684.6|20
1722538160000|2024-08-01 18:49:20|693.2|685.2|693.55|685.55|693.6|685.6|693.15|685.15|16
1722538170000|2024-08-01 18:49:30|693.6|685.6|693.95|685.95|693.95|685.95|693.6|685.6|15
1722538180000|2024-08-01 18:49:40|693.9|685.9|693.4|685.4|693.95|685.95|693.4|685.4|15
1722538190000|2024-08-01 18:49:50|693.45|685.45|693.5|685.5|693.6|685.6|693.4|685.4|14
1722538200000|2024-08-01 18:50:00|693.35|685.35|694.45|686.45|694.6|686.6|693.35|685.35|23
1722538210000|2024-08-01 18:50:10|694.5|686.5|694.9|686.9|694.9|686.9|694.5|686.5|14
1722538220000|2024-08-01 18:50:20|694.75|686.75|695.2|687.2|695.25|687.25|694.7|686.7|14
1722538230000|2024-08-01 18:50:30|695.3|687.3|695|687|695.55|687.55|694.9|686.9|19
1722538240000|2024-08-01 18:50:40|694.85|686.85|694.85|686.85|694.85|686.85|694.65|686.65|10
1722538250000|2024-08-01 18:50:50|694.9|686.9|695|687|695.2|687.2|694.9|686.9|15
1722538260000|2024-08-01 18:51:00|695.15|687.15|695.25|687.25|695.5|687.5|694.8|686.8|20
1722538270000|2024-08-01 18:51:10|695.5|687.5|695.85|687.85|695.85|687.85|695.45|687.45|7
1722538280000|2024-08-01 18:51:20|695.8|687.8|695.8|687.8|696.25|688.25|695.75|687.75|14
1722538290000|2024-08-01 18:51:30|695.75|687.75|695.75|687.75|695.8|687.8|695.4|687.4|21
1722538300000|2024-08-01 18:51:40|695.65|687.65|694.95|686.95|695.65|687.65|694.75|686.75|22
1722538310000|2024-08-01 18:51:50|694.9|686.9|695.15|687.15|695.4|687.4|694.9|686.9|13
1722538320000|2024-08-01 18:52:00|695.05|687.05|693.85|685.85|695.05|687.05|693.85|685.85|14
1722538330000|2024-08-01 18:52:10|693.75|685.75|694.05|686.05|694.1|686.1|693.65|685.65|13
1722538340000|2024-08-01 18:52:20|694|686|693.95|685.95|694.1|686.1|693.65|685.65|20
1722538350000|2024-08-01 18:52:30|692.7|684.7|692.4|684.4|692.7|684.7|692.35|684.35|13
1722538360000|2024-08-01 18:52:40|692.45|684.45|692.4|684.4|692.55|684.55|692.35|684.35|7
1722538370000|2024-08-01 18:52:50|692.45|684.45|691.9|683.9|692.75|684.75|691.85|683.85|9
1722538380000|2024-08-01 18:53:00|691.95|683.95|691.75|683.75|692.1|684.1|691.7|683.7|12
1722538390000|2024-08-01 18:53:10|691.8|683.8|692.3|684.3|692.4|684.4|691.7|683.7|11
1722538400000|2024-08-01 18:53:20|692.25|684.25|692.9|684.9|693|685|692.25|684.25|13
1722538410000|2024-08-01 18:53:30|692.95|684.95|692.9|684.9|693.1|685.1|692.8|684.8|15
1722538420000|2024-08-01 18:53:40|693.05|685.05|692.65|684.65|693.05|685.05|692.55|684.55|14
1722538430000|2024-08-01 18:53:50|692.7|684.7|693.05|685.05|693.05|685.05|692.65|684.65|9
1722538440000|2024-08-01 18:54:00|693|685|693.4|685.4|693.4|685.4|693|685|12
1722538450000|2024-08-01 18:54:10|693.5|685.5|693.7|685.7|693.7|685.7|693.45|685.45|13
1722538460000|2024-08-01 18:54:20|693.8|685.8|694.2|686.2|694.2|686.2|693.75|685.75|13
1722538470000|2024-08-01 18:54:30|694.15|686.15|693.55|685.55|694.15|686.15|693.5|685.5|12
1722538480000|2024-08-01 18:54:40|693.5|685.5|693.25|685.25|693.6|685.6|693.25|685.25|16
1722538490000|2024-08-01 18:54:50|693.3|685.3|692.8|684.8|693.3|685.3|692.8|684.8|8
1722538500000|2024-08-01 18:55:00|692.75|684.75|693.5|685.5|693.55|685.55|692.75|684.75|19
1722538510000|2024-08-01 18:55:10|693.55|685.55|693.55|685.55|693.55|685.55|693.45|685.45|11
1722538520000|2024-08-01 18:55:20|693.5|685.5|693.25|685.25|693.5|685.5|693.15|685.15|10
1722538530000|2024-08-01 18:55:30|693.2|685.2|693.2|685.2|693.3|685.3|693.1|685.1|11
1722538540000|2024-08-01 18:55:40|693.25|685.25|693.25|685.25|693.25|685.25|693.2|685.2|3
1722538550000|2024-08-01 18:55:50|693.35|685.35|693.25|685.25|693.4|685.4|693.25|685.25|10
1722538560000|2024-08-01 18:56:00|693.15|685.15|693.05|685.05|693.2|685.2|693.05|685.05|5
1722538570000|2024-08-01 18:56:10|693|685|693|685|693.05|685.05|692.95|684.95|7
1722538580000|2024-08-01 18:56:20|693.05|685.05|693.4|685.4|693.4|685.4|693.05|685.05|3
1722538590000|2024-08-01 18:56:30|693.35|685.35|693.35|685.35|693.35|685.35|693.2|685.2|6
1722538600000|2024-08-01 18:56:40|693.3|685.3|693.5|685.5|693.5|685.5|693.3|685.3|9
1722538610000|2024-08-01 18:56:50|693.45|685.45|693.35|685.35|693.45|685.45|693.3|685.3|10
1722538620000|2024-08-01 18:57:00|693.3|685.3|693.3|685.3|693.4|685.4|693.15|685.15|9
1722538630000|2024-08-01 18:57:10|693.4|685.4|693|685|693.4|685.4|693|685|9
1722538640000|2024-08-01 18:57:20|693.1|685.1|693.3|685.3|693.3|685.3|693.1|685.1|5
1722538650000|2024-08-01 18:57:30|693.35|685.35|693.4|685.4|693.4|685.4|693.35|685.35|4
1722538660000|2024-08-01 18:57:40|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1722538670000|2024-08-01 18:57:50|693.5|685.5|693.7|685.7|693.7|685.7|693.45|685.45|8
1722538680000|2024-08-01 18:58:00|693.75|685.75|693.7|685.7|693.85|685.85|693.7|685.7|8
1722538690000|2024-08-01 18:58:10|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1722538700000|2024-08-01 18:58:20|693.7|685.7|693.65|685.65|693.7|685.7|693.55|685.55|6
1722538710000|2024-08-01 18:58:30|693.8|685.8|693.85|685.85|693.85|685.85|693.8|685.8|2
1722538740000|2024-08-01 18:59:00|693.9|685.9|693.95|685.95|694.05|686.05|693.9|685.9|6
1722538750000|2024-08-01 18:59:10|693.9|685.9|693.8|685.8|693.9|685.9|693.75|685.75|4
1722538760000|2024-08-01 18:59:20|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1722538770000|2024-08-01 18:59:30|693.8|685.8|693.8|685.8|693.8|685.8|693.75|685.75|3
1722538780000|2024-08-01 18:59:40|693.9|685.9|694.3|686.3|694.3|686.3|693.9|685.9|4
1722538790000|2024-08-01 18:59:50|694.35|686.35|694.05|686.05|694.35|686.35|694.05|686.05|6
1722538800000|2024-08-01 19:00:00|694.1|686.1|693.9|685.9|694.1|686.1|693.65|685.65|8
1722538810000|2024-08-01 19:00:10|694|686|694.1|686.1|694.1|686.1|694|686|4
1722538820000|2024-08-01 19:00:20|694.15|686.15|693.75|685.75|694.5|686.5|693.6|685.6|18
1722538830000|2024-08-01 19:00:30|693.8|685.8|693.8|685.8|693.8|685.8|693.4|685.4|13
1722538840000|2024-08-01 19:00:40|693.95|685.95|694.3|686.3|694.3|686.3|693.95|685.95|9
1722538850000|2024-08-01 19:00:50|694.35|686.35|694.55|686.55|694.6|686.6|694.35|686.35|7
1722538860000|2024-08-01 19:01:00|694.45|686.45|694.95|686.95|694.95|686.95|694.45|686.45|8
1722538870000|2024-08-01 19:01:10|694.9|686.9|694.15|686.15|694.9|686.9|694.15|686.15|13
1722538880000|2024-08-01 19:01:20|694.25|686.25|694.4|686.4|694.5|686.5|693.75|685.75|17
1722538890000|2024-08-01 19:01:30|694.45|686.45|694.5|686.5|694.5|686.5|694.15|686.15|11
1722538900000|2024-08-01 19:01:40|694.45|686.45|694.35|686.35|694.45|686.45|694.25|686.25|8
1722538910000|2024-08-01 19:01:50|694.4|686.4|694.15|686.15|694.4|686.4|694.1|686.1|10
1722538920000|2024-08-01 19:02:00|694.2|686.2|694.2|686.2|694.3|686.3|693.95|685.95|11
1722538930000|2024-08-01 19:02:10|694.3|686.3|694.6|686.6|694.7|686.7|694.3|686.3|10
1722538940000|2024-08-01 19:02:20|694.65|686.65|695.1|687.1|695.1|687.1|694.65|686.65|6
1722538950000|2024-08-01 19:02:30|695.15|687.15|695.3|687.3|695.3|687.3|695.15|687.15|12
1722538960000|2024-08-01 19:02:40|695.35|687.35|695.3|687.3|695.35|687.35|695.3|687.3|4
1722538970000|2024-08-01 19:02:50|695.25|687.25|695.55|687.55|695.55|687.55|695.1|687.1|7
1722538980000|2024-08-01 19:03:00|695.7|687.7|695.5|687.5|695.75|687.75|695.3|687.3|9
1722538990000|2024-08-01 19:03:10|695.65|687.65|695.95|687.95|696.3|688.3|695.65|687.65|11
1722539000000|2024-08-01 19:03:20|695.85|687.85|696.3|688.3|696.35|688.35|695.85|687.85|8
1722539010000|2024-08-01 19:03:30|696.4|688.4|696.4|688.4|696.4|688.4|696.35|688.35|3
1722539020000|2024-08-01 19:03:40|696.45|688.45|696.55|688.55|696.6|688.6|696.35|688.35|6
1722539030000|2024-08-01 19:03:50|696.5|688.5|696.4|688.4|696.5|688.5|696.4|688.4|2
1722539040000|2024-08-01 19:04:00|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1722539050000|2024-08-01 19:04:10|696.6|688.6|696.7|688.7|696.75|688.75|696.6|688.6|8
1722539060000|2024-08-01 19:04:20|696.75|688.75|697.55|689.55|697.55|689.55|696.75|688.75|8
1722539070000|2024-08-01 19:04:30|697.6|689.6|697.55|689.55|697.65|689.65|697.55|689.55|3
1722539080000|2024-08-01 19:04:40|697.4|689.4|697.25|689.25|697.45|689.45|697.25|689.25|6
1722539090000|2024-08-01 19:04:50|697.35|689.35|697.95|689.95|697.95|689.95|697.35|689.35|6
1722539100000|2024-08-01 19:05:00|698.05|690.05|698|690|698.35|690.35|698|690|6
1722539110000|2024-08-01 19:05:10|698.25|690.25|698.25|690.25|698.3|690.3|698.2|690.2|5
1722539120000|2024-08-01 19:05:20|698.35|690.35|698.35|690.35|698.35|690.35|698.25|690.25|4
1722539130000|2024-08-01 19:05:30|698.3|690.3|698.3|690.3|698.35|690.35|698.2|690.2|4
1722539140000|2024-08-01 19:05:40|698.25|690.25|698.3|690.3|698.35|690.35|698.25|690.25|4
1722539150000|2024-08-01 19:05:50|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1722539160000|2024-08-01 19:06:00|698.25|690.25|697.95|689.95|698.25|690.25|697.95|689.95|6
1722539170000|2024-08-01 19:06:10|697.9|689.9|697.4|689.4|697.9|689.9|697.4|689.4|6
1722539180000|2024-08-01 19:06:20|697.45|689.45|697.8|689.8|697.8|689.8|697.4|689.4|8
1722539190000|2024-08-01 19:06:30|697.75|689.75|697.85|689.85|697.9|689.9|697.7|689.7|6
1722539200000|2024-08-01 19:06:40|697.75|689.75|697.85|689.85|697.85|689.85|697.7|689.7|4
1722539210000|2024-08-01 19:06:50|697.95|689.95|698.2|690.2|698.2|690.2|697.95|689.95|3
1722539220000|2024-08-01 19:07:00|698.45|690.45|698.55|690.55|698.55|690.55|698.4|690.4|4
1722539230000|2024-08-01 19:07:10|698.5|690.5|698.4|690.4|698.5|690.5|698.3|690.3|7
1722539240000|2024-08-01 19:07:20|698.45|690.45|698.4|690.4|698.45|690.45|698.35|690.35|3
1722539250000|2024-08-01 19:07:30|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1722539260000|2024-08-01 19:07:40|698.65|690.65|698.65|690.65|698.7|690.7|698.65|690.65|3
1722539270000|2024-08-01 19:07:50|698.6|690.6|698.4|690.4|698.6|690.6|698.4|690.4|4
1722539280000|2024-08-01 19:08:00|698.55|690.55|698.7|690.7|698.75|690.75|698.55|690.55|5
1722539290000|2024-08-01 19:08:10|698.65|690.65|698.55|690.55|698.7|690.7|698.5|690.5|6
1722539300000|2024-08-01 19:08:20|698.5|690.5|698.25|690.25|698.5|690.5|698.25|690.25|9
1722539310000|2024-08-01 19:08:30|698.35|690.35|698.5|690.5|698.65|690.65|698.35|690.35|7
1722539320000|2024-08-01 19:08:40|698.55|690.55|698.45|690.45|698.55|690.55|698.4|690.4|4
1722539330000|2024-08-01 19:08:50|698.5|690.5|698.8|690.8|698.8|690.8|698.4|690.4|5
1722539340000|2024-08-01 19:09:00|698.85|690.85|698.9|690.9|698.9|690.9|698.85|690.85|2
1722539350000|2024-08-01 19:09:10|698.95|690.95|698.95|690.95|698.95|690.95|698.95|690.95|1
1722539360000|2024-08-01 19:09:20|698.9|690.9|698.65|690.65|698.9|690.9|698.65|690.65|4
1722539370000|2024-08-01 19:09:30|698.6|690.6|698.7|690.7|698.7|690.7|698.55|690.55|6
1722539380000|2024-08-01 19:09:40|698.75|690.75|698.65|690.65|698.85|690.85|698.65|690.65|6
1722539390000|2024-08-01 19:09:50|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1722539400000|2024-08-01 19:10:00|698.7|690.7|698.65|690.65|698.7|690.7|698.65|690.65|4
1722539410000|2024-08-01 19:10:10|698.6|690.6|698.3|690.3|698.6|690.6|698.2|690.2|11
1722539420000|2024-08-01 19:10:20|698.25|690.25|698.55|690.55|698.6|690.6|698.25|690.25|4
1722539430000|2024-08-01 19:10:30|698.5|690.5|698.85|690.85|698.85|690.85|698.35|690.35|7
1722539440000|2024-08-01 19:10:40|698.8|690.8|698.75|690.75|698.85|690.85|698.65|690.65|6
1722539450000|2024-08-01 19:10:50|698.8|690.8|698.6|690.6|698.8|690.8|698.55|690.55|5
1722539460000|2024-08-01 19:11:00|698.65|690.65|698.7|690.7|698.7|690.7|698.55|690.55|5
1722539470000|2024-08-01 19:11:10|698.8|690.8|698.75|690.75|698.85|690.85|698.75|690.75|4
1722539480000|2024-08-01 19:11:20|698.8|690.8|698.8|690.8|698.85|690.85|698.75|690.75|5
1722539490000|2024-08-01 19:11:30|698.85|690.85|698.8|690.8|698.85|690.85|698.65|690.65|7
1722539500000|2024-08-01 19:11:40|698.75|690.75|698.85|690.85|698.85|690.85|698.65|690.65|7
1722539510000|2024-08-01 19:11:50|698.9|690.9|698.85|690.85|698.9|690.9|698.85|690.85|2
1722539520000|2024-08-01 19:12:00|698.9|690.9|698.85|690.85|698.9|690.9|698.85|690.85|2
1722539540000|2024-08-01 19:12:20|698.9|690.9|698.9|690.9|698.95|690.95|698.9|690.9|3
1722539560000|2024-08-01 19:12:40|698.95|690.95|698.9|690.9|698.95|690.95|698.9|690.9|2
1722539570000|2024-08-01 19:12:50|698.95|690.95|698.9|690.9|698.95|690.95|698.9|690.9|2
1722539580000|2024-08-01 19:13:00|698.95|690.95|698.95|690.95|698.95|690.95|698.9|690.9|3
1722539590000|2024-08-01 19:13:10|699.05|691.05|699.35|691.35|699.35|691.35|699.05|691.05|4
1722539640000|2024-08-01 19:14:00|699.25|691.25|699.2|691.2|699.25|691.25|699.2|691.2|2
1722539650000|2024-08-01 19:14:10|699.25|691.25|699.3|691.3|699.3|691.3|699.25|691.25|2
1722539660000|2024-08-01 19:14:20|699.45|691.45|699.45|691.45|699.45|691.45|699.45|691.45|1
1722539670000|2024-08-01 19:14:30|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1722539680000|2024-08-01 19:14:40|699.8|691.8|699.85|691.85|699.85|691.85|699.8|691.8|2
1722539700000|2024-08-01 19:15:00|699.8|691.8|699.75|691.75|699.8|691.8|699.7|691.7|4
1722539710000|2024-08-01 19:15:10|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1722539720000|2024-08-01 19:15:20|699.7|691.7|699.55|691.55|699.75|691.75|699.55|691.55|7
1722539730000|2024-08-01 19:15:30|699.65|691.65|699.8|691.8|699.8|691.8|699.65|691.65|2
1722539740000|2024-08-01 19:15:40|699.75|691.75|699.9|691.9|699.9|691.9|699.75|691.75|8
1722539750000|2024-08-01 19:15:50|699.95|691.95|700.05|692.05|700.05|692.05|699.9|691.9|4
1722539760000|2024-08-01 19:16:00|700|692|699.95|691.95|700|692|699.95|691.95|2
1722539770000|2024-08-01 19:16:10|700|692|699.25|691.25|700|692|699.25|691.25|12
1722539780000|2024-08-01 19:16:20|699.3|691.3|699.9|691.9|699.9|691.9|699.3|691.3|11
1722539790000|2024-08-01 19:16:30|699.95|691.95|699.85|691.85|699.95|691.95|699.85|691.85|5
1722539800000|2024-08-01 19:16:40|699.8|691.8|699.8|691.8|699.9|691.9|699.8|691.8|7
1722539810000|2024-08-01 19:16:50|699.7|691.7|699.55|691.55|699.7|691.7|699.55|691.55|3
1722539820000|2024-08-01 19:17:00|699.6|691.6|699.4|691.4|699.65|691.65|699.3|691.3|8
1722539830000|2024-08-01 19:17:10|699.35|691.35|699.2|691.2|699.35|691.35|699.2|691.2|6
1722539840000|2024-08-01 19:17:20|699.3|691.3|699.55|691.55|699.55|691.55|699.3|691.3|4
1722539850000|2024-08-01 19:17:30|699.7|691.7|699.75|691.75|699.9|691.9|699.7|691.7|5
1722539860000|2024-08-01 19:17:40|699.7|691.7|699.6|691.6|699.7|691.7|699.6|691.6|9
1722539870000|2024-08-01 19:17:50|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1722539880000|2024-08-01 19:18:00|699.5|691.5|699.45|691.45|699.5|691.5|699.4|691.4|4
1722539890000|2024-08-01 19:18:10|699.6|691.6|699.1|691.1|699.65|691.65|699.1|691.1|9
1722539900000|2024-08-01 19:18:20|699.05|691.05|699.4|691.4|699.4|691.4|698.85|690.85|11
1722539910000|2024-08-01 19:18:30|699.65|691.65|699.95|691.95|699.95|691.95|699.65|691.65|7
1722539920000|2024-08-01 19:18:40|700|692|700.85|692.85|700.85|692.85|700|692|4
1722539930000|2024-08-01 19:18:50|700.95|692.95|701.4|693.4|701.45|693.45|700.95|692.95|6
1722539940000|2024-08-01 19:19:00|701.45|693.45|701.55|693.55|701.7|693.7|701.45|693.45|8
1722539950000|2024-08-01 19:19:10|701.6|693.6|701.7|693.7|701.95|693.95|701.6|693.6|7
1722539960000|2024-08-01 19:19:20|701.55|693.55|701.75|693.75|701.75|693.75|701.55|693.55|5
1722539970000|2024-08-01 19:19:30|701.8|693.8|701.95|693.95|701.95|693.95|701.8|693.8|5
1722539980000|2024-08-01 19:19:40|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1722539990000|2024-08-01 19:19:50|702|694|702.05|694.05|702.05|694.05|702|694|2
1722540000000|2024-08-01 19:20:00|702|694|701.8|693.8|702|694|701.8|693.8|6
1722540010000|2024-08-01 19:20:10|701.9|693.9|701.95|693.95|701.95|693.95|701.9|693.9|4
1722540030000|2024-08-01 19:20:30|702.15|694.15|702.15|694.15|702.2|694.2|702.1|694.1|7
1722540040000|2024-08-01 19:20:40|702.45|694.45|702.35|694.35|702.45|694.45|702.25|694.25|6
1722540050000|2024-08-01 19:20:50|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1722540060000|2024-08-01 19:21:00|702.5|694.5|702.65|694.65|702.65|694.65|702.5|694.5|3
1722540070000|2024-08-01 19:21:10|702.7|694.7|702.2|694.2|702.7|694.7|702.2|694.2|7
1722540080000|2024-08-01 19:21:20|702.25|694.25|702.35|694.35|702.4|694.4|702.2|694.2|8
1722540090000|2024-08-01 19:21:30|702.4|694.4|702.55|694.55|702.55|694.55|702.35|694.35|6
1722540100000|2024-08-01 19:21:40|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|3
1722540110000|2024-08-01 19:21:50|702.65|694.65|703|695|703.05|695.05|702.65|694.65|5
1722540120000|2024-08-01 19:22:00|703.05|695.05|702.9|694.9|703.05|695.05|702.8|694.8|7
1722540130000|2024-08-01 19:22:10|702.95|694.95|702.5|694.5|702.95|694.95|702.45|694.45|12
1722540140000|2024-08-01 19:22:20|702.6|694.6|702.55|694.55|702.75|694.75|702.55|694.55|5
1722540150000|2024-08-01 19:22:30|702.5|694.5|702.5|694.5|702.5|694.5|702.2|694.2|7
1722540160000|2024-08-01 19:22:40|702.8|694.8|702.8|694.8|702.95|694.95|702.7|694.7|10
1722540170000|2024-08-01 19:22:50|702.85|694.85|702.8|694.8|702.9|694.9|702.8|694.8|8
1722540180000|2024-08-01 19:23:00|702.75|694.75|703.25|695.25|703.25|695.25|702.75|694.75|7
1722540190000|2024-08-01 19:23:10|703.3|695.3|703.4|695.4|703.45|695.45|703.3|695.3|8
1722540200000|2024-08-01 19:23:20|703.35|695.35|703.1|695.1|703.35|695.35|703.05|695.05|8
1722540210000|2024-08-01 19:23:30|703.25|695.25|703.5|695.5|703.5|695.5|703.25|695.25|8
1722540220000|2024-08-01 19:23:40|703.55|695.55|703.5|695.5|703.55|695.55|703.35|695.35|10
1722540230000|2024-08-01 19:23:50|703.45|695.45|703.5|695.5|703.55|695.55|703.45|695.45|6
1722540240000|2024-08-01 19:24:00|703.45|695.45|703.65|695.65|703.65|695.65|703.4|695.4|5
1722540250000|2024-08-01 19:24:10|703.75|695.75|703.75|695.75|703.75|695.75|703.75|695.75|1
1722540270000|2024-08-01 19:24:30|703.95|695.95|703.95|695.95|703.95|695.95|703.95|695.95|1
1722540290000|2024-08-01 19:24:50|703.9|695.9|703.85|695.85|703.9|695.9|703.85|695.85|4
1722540300000|2024-08-01 19:25:00|703.9|695.9|703.95|695.95|703.95|695.95|703.9|695.9|2
1722540330000|2024-08-01 19:25:30|704.6|696.6|704.6|696.6|704.6|696.6|704.6|696.6|1
1722540340000|2024-08-01 19:25:40|705.25|697.25|705.35|697.35|705.35|697.35|705.25|697.25|4
1722540350000|2024-08-01 19:25:50|705.4|697.4|705.4|697.4|705.4|697.4|705.4|697.4|1
1722540360000|2024-08-01 19:26:00|705.25|697.25|705.1|697.1|705.25|697.25|705.05|697.05|11
1722540370000|2024-08-01 19:26:10|705.15|697.15|705.15|697.15|705.25|697.25|705.1|697.1|8
1722540380000|2024-08-01 19:26:20|705.1|697.1|705.25|697.25|705.3|697.3|705.1|697.1|5
1722540390000|2024-08-01 19:26:30|705.3|697.3|705.3|697.3|705.3|697.3|705.25|697.25|7
1722540400000|2024-08-01 19:26:40|705.25|697.25|705.35|697.35|705.35|697.35|705.25|697.25|5
1722540410000|2024-08-01 19:26:50|705.4|697.4|705.35|697.35|705.4|697.4|705.3|697.3|5
1722540420000|2024-08-01 19:27:00|705.4|697.4|705.5|697.5|705.5|697.5|705.4|697.4|5
1722540430000|2024-08-01 19:27:10|705.6|697.6|705.4|697.4|705.6|697.6|705.35|697.35|8
1722540440000|2024-08-01 19:27:20|705.45|697.45|705.65|697.65|705.65|697.65|705.4|697.4|6
1722540450000|2024-08-01 19:27:30|705.6|697.6|705.7|697.7|705.7|697.7|705.5|697.5|5
1722540460000|2024-08-01 19:27:40|705.75|697.75|705.65|697.65|705.75|697.75|705.65|697.65|3
1722540470000|2024-08-01 19:27:50|705.7|697.7|705.7|697.7|705.7|697.7|705.65|697.65|5
1722540480000|2024-08-01 19:28:00|705.65|697.65|705.55|697.55|705.7|697.7|705.55|697.55|9
1722540490000|2024-08-01 19:28:10|705.65|697.65|705.7|697.7|705.7|697.7|705.65|697.65|2
1722540500000|2024-08-01 19:28:20|705.8|697.8|705.75|697.75|705.8|697.8|705.75|697.75|2
1722540510000|2024-08-01 19:28:30|705.65|697.65|705.6|697.6|705.65|697.65|705.55|697.55|6
1722540520000|2024-08-01 19:28:40|705.55|697.55|705.45|697.45|705.65|697.65|705.45|697.45|8
1722540530000|2024-08-01 19:28:50|705.5|697.5|705.55|697.55|705.6|697.6|705.5|697.5|8
1722540550000|2024-08-01 19:29:10|705.5|697.5|705.65|697.65|705.8|697.8|705.5|697.5|6
1722540560000|2024-08-01 19:29:20|705.55|697.55|705.55|697.55|705.55|697.55|705.4|697.4|4
1722540570000|2024-08-01 19:29:30|705.6|697.6|705.55|697.55|705.6|697.6|705.55|697.55|4
1722540580000|2024-08-01 19:29:40|705.45|697.45|705.55|697.55|705.65|697.65|705.45|697.45|4
1722540590000|2024-08-01 19:29:50|705.45|697.45|705.65|697.65|705.7|697.7|705.45|697.45|8
1722540600000|2024-08-01 19:30:00|705.6|697.6|705.65|697.65|705.7|697.7|705.6|697.6|14
1722540610000|2024-08-01 19:30:10|705.7|697.7|706|698|706|698|705.7|697.7|4
1722540620000|2024-08-01 19:30:20|706.05|698.05|706|698|706.05|698.05|705.95|697.95|5
1722540630000|2024-08-01 19:30:30|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1722540640000|2024-08-01 19:30:40|706.2|698.2|706.1|698.1|706.45|698.45|706.1|698.1|8
1722540650000|2024-08-01 19:30:50|706.15|698.15|706.25|698.25|706.25|698.25|706.15|698.15|8
1722540660000|2024-08-01 19:31:00|706.3|698.3|706.35|698.35|706.35|698.35|706.3|698.3|2
1722540670000|2024-08-01 19:31:10|706.3|698.3|706.35|698.35|706.35|698.35|706.3|698.3|4
1722540690000|2024-08-01 19:31:30|706.4|698.4|706.35|698.35|706.4|698.4|706.35|698.35|2
1722540700000|2024-08-01 19:31:40|706.4|698.4|706.35|698.35|706.4|698.4|706.35|698.35|2
1722540710000|2024-08-01 19:31:50|706.25|698.25|706.1|698.1|706.25|698.25|706.1|698.1|8
1722540720000|2024-08-01 19:32:00|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|2
1722540730000|2024-08-01 19:32:10|706.1|698.1|706.1|698.1|706.15|698.15|706.1|698.1|5
1722540740000|2024-08-01 19:32:20|706|698|705.6|697.6|706|698|705.6|697.6|7
1722540750000|2024-08-01 19:32:30|705.55|697.55|705.95|697.95|705.95|697.95|705.55|697.55|4
1722540760000|2024-08-01 19:32:40|705.9|697.9|705.45|697.45|705.9|697.9|705.45|697.45|10
1722540770000|2024-08-01 19:32:50|705.4|697.4|705.35|697.35|705.4|697.4|705.25|697.25|6
1722540780000|2024-08-01 19:33:00|705.4|697.4|705.7|697.7|705.8|697.8|705.4|697.4|9
1722540790000|2024-08-01 19:33:10|705.65|697.65|705.65|697.65|705.7|697.7|705.55|697.55|7
1722540800000|2024-08-01 19:33:20|705.6|697.6|705.65|697.65|705.7|697.7|705.6|697.6|4
1722540810000|2024-08-01 19:33:30|705.75|697.75|705.75|697.75|705.8|697.8|705.75|697.75|3
1722540820000|2024-08-01 19:33:40|705.8|697.8|705.9|697.9|705.9|697.9|705.8|697.8|2
1722540830000|2024-08-01 19:33:50|705.85|697.85|705.9|697.9|705.9|697.9|705.85|697.85|2
1722540840000|2024-08-01 19:34:00|705.95|697.95|706|698|706.2|698.2|705.95|697.95|8
1722540850000|2024-08-01 19:34:10|705.85|697.85|705.8|697.8|705.85|697.85|705.8|697.8|2
1722540860000|2024-08-01 19:34:20|705.65|697.65|705.35|697.35|705.65|697.65|705.3|697.3|7
1722540870000|2024-08-01 19:34:30|705.4|697.4|705.7|697.7|705.7|697.7|705.4|697.4|4
1722540880000|2024-08-01 19:34:40|705.75|697.75|705.6|697.6|705.75|697.75|705.6|697.6|3
1722540890000|2024-08-01 19:34:50|705.5|697.5|704.95|696.95|705.55|697.55|704.95|696.95|15
1722540900000|2024-08-01 19:35:00|705|697|704.7|696.7|705.15|697.15|704.7|696.7|13
1722540910000|2024-08-01 19:35:10|704.8|696.8|705.2|697.2|705.2|697.2|704.8|696.8|8
1722540920000|2024-08-01 19:35:20|705.25|697.25|705.3|697.3|705.3|697.3|705.1|697.1|6
1722540930000|2024-08-01 19:35:30|705.25|697.25|705.5|697.5|705.5|697.5|705.2|697.2|7
1722540940000|2024-08-01 19:35:40|705.45|697.45|705.7|697.7|705.7|697.7|705.45|697.45|8
1722540950000|2024-08-01 19:35:50|706.05|698.05|706|698|706.2|698.2|705.95|697.95|8
1722540960000|2024-08-01 19:36:00|705.95|697.95|705.9|697.9|705.95|697.95|705.6|697.6|15
1722540970000|2024-08-01 19:36:10|706.05|698.05|706.25|698.25|706.3|698.3|706.05|698.05|8
1722540980000|2024-08-01 19:36:20|706.2|698.2|706.2|698.2|706.25|698.25|706.15|698.15|8
1722540990000|2024-08-01 19:36:30|706.15|698.15|705.95|697.95|706.15|698.15|705.85|697.85|7
1722541000000|2024-08-01 19:36:40|706.05|698.05|706|698|706.1|698.1|705.9|697.9|10
1722541010000|2024-08-01 19:36:50|706.2|698.2|706.55|698.55|706.55|698.55|706.2|698.2|4
1722541020000|2024-08-01 19:37:00|706.6|698.6|706.65|698.65|706.65|698.65|706.6|698.6|4
1722541030000|2024-08-01 19:37:10|706.6|698.6|706.6|698.6|706.65|698.65|706.45|698.45|9
1722541040000|2024-08-01 19:37:20|706.65|698.65|706.5|698.5|706.65|698.65|706.5|698.5|4
1722541050000|2024-08-01 19:37:30|706.55|698.55|706.6|698.6|706.65|698.65|706.55|698.55|3
1722541060000|2024-08-01 19:37:40|706.65|698.65|706.6|698.6|706.65|698.65|706.5|698.5|7
1722541070000|2024-08-01 19:37:50|706.65|698.65|706.65|698.65|706.65|698.65|706.6|698.6|3
1722541080000|2024-08-01 19:38:00|706.75|698.75|706.65|698.65|706.75|698.75|706.65|698.65|2
1722541090000|2024-08-01 19:38:10|706.7|698.7|706.75|698.75|706.75|698.75|706.7|698.7|4
1722541100000|2024-08-01 19:38:20|706.95|698.95|706.9|698.9|706.95|698.95|706.9|698.9|2
1722541110000|2024-08-01 19:38:30|706.85|698.85|706.8|698.8|706.9|698.9|706.8|698.8|4
1722541120000|2024-08-01 19:38:40|706.75|698.75|706.6|698.6|706.75|698.75|706.6|698.6|2
1722541130000|2024-08-01 19:38:50|706.7|698.7|706.15|698.15|706.75|698.75|706.15|698.15|10
1722541140000|2024-08-01 19:39:00|706.2|698.2|706.5|698.5|706.5|698.5|706.2|698.2|6
1722541150000|2024-08-01 19:39:10|706.65|698.65|706.7|698.7|706.8|698.8|706.65|698.65|4
1722541160000|2024-08-01 19:39:20|706.55|698.55|705.85|697.85|706.55|698.55|705.85|697.85|12
1722541170000|2024-08-01 19:39:30|705.75|697.75|705.8|697.8|705.9|697.9|705.7|697.7|9
1722541180000|2024-08-01 19:39:40|705.85|697.85|705.65|697.65|706|698|705.65|697.65|10
1722541190000|2024-08-01 19:39:50|705.7|697.7|705.8|697.8|705.9|697.9|705.7|697.7|9
1722541200000|2024-08-01 19:40:00|705.85|697.85|705.8|697.8|705.95|697.95|705.8|697.8|8
1722541210000|2024-08-01 19:40:10|705.85|697.85|705.5|697.5|705.85|697.85|705.5|697.5|12
1722541220000|2024-08-01 19:40:20|705.45|697.45|705.3|697.3|705.6|697.6|705.3|697.3|9
1722541230000|2024-08-01 19:40:30|705.2|697.2|705.3|697.3|705.3|697.3|705.2|697.2|3
1722541240000|2024-08-01 19:40:40|705.25|697.25|705.2|697.2|705.25|697.25|705.2|697.2|2
1722541250000|2024-08-01 19:40:50|705.25|697.25|705.2|697.2|705.25|697.25|705.15|697.15|4
1722541260000|2024-08-01 19:41:00|705.25|697.25|705.65|697.65|705.7|697.7|705.25|697.25|7
1722541270000|2024-08-01 19:41:10|705.7|697.7|705.6|697.6|705.7|697.7|705.6|697.6|7
1722541280000|2024-08-01 19:41:20|705.65|697.65|705.8|697.8|705.8|697.8|705.6|697.6|5
1722541290000|2024-08-01 19:41:30|705.75|697.75|705.8|697.8|705.8|697.8|705.75|697.75|2
1722541310000|2024-08-01 19:41:50|705.85|697.85|705.45|697.45|705.9|697.9|705.4|697.4|12
1722541320000|2024-08-01 19:42:00|705.6|697.6|705.6|697.6|705.7|697.7|705.6|697.6|9
1722541330000|2024-08-01 19:42:10|705.65|697.65|705.55|697.55|705.7|697.7|705.55|697.55|4
1722541340000|2024-08-01 19:42:20|705.5|697.5|705.1|697.1|705.5|697.5|705.05|697.05|9
1722541350000|2024-08-01 19:42:30|705.05|697.05|705.1|697.1|705.1|697.1|705|697|4
1722541360000|2024-08-01 19:42:40|705.15|697.15|705.2|697.2|705.2|697.2|705.15|697.15|2
1722541370000|2024-08-01 19:42:50|705.15|697.15|705.2|697.2|705.2|697.2|705.15|697.15|4
1722541380000|2024-08-01 19:43:00|705.15|697.15|705.65|697.65|705.7|697.7|705.15|697.15|12
1722541390000|2024-08-01 19:43:10|705.6|697.6|705.6|697.6|705.65|697.65|705.55|697.55|5
1722541400000|2024-08-01 19:43:20|705.65|697.65|705.15|697.15|705.65|697.65|705.15|697.15|11
1722541420000|2024-08-01 19:43:40|705.25|697.25|705.2|697.2|705.25|697.25|705.2|697.2|4
1722541430000|2024-08-01 19:43:50|705.25|697.25|705.2|697.2|705.3|697.3|705.15|697.15|8
1722541440000|2024-08-01 19:44:00|705.25|697.25|705.4|697.4|705.4|697.4|705.25|697.25|5
1722541450000|2024-08-01 19:44:10|705.45|697.45|705.5|697.5|705.55|697.55|705.45|697.45|4
1722541470000|2024-08-01 19:44:30|705.55|697.55|705.6|697.6|705.6|697.6|705.5|697.5|4
1722541480000|2024-08-01 19:44:40|705.65|697.65|705.65|697.65|705.65|697.65|705.65|697.65|1
1722541500000|2024-08-01 19:45:00|705.6|697.6|705.7|697.7|705.75|697.75|705.55|697.55|14
1722541510000|2024-08-01 19:45:10|705.75|697.75|705.6|697.6|705.75|697.75|705.5|697.5|9
1722541520000|2024-08-01 19:45:20|705.55|697.55|705.55|697.55|705.6|697.6|705.55|697.55|5
1722541530000|2024-08-01 19:45:30|705.45|697.45|704.85|696.85|705.5|697.5|704.85|696.85|10
1722541540000|2024-08-01 19:45:40|704.9|696.9|704.35|696.35|704.9|696.9|704.35|696.35|9
1722541550000|2024-08-01 19:45:50|704.15|696.15|704.3|696.3|704.3|696.3|704.1|696.1|5
1722541560000|2024-08-01 19:46:00|704.25|696.25|704.1|696.1|704.3|696.3|704|696|7
1722541570000|2024-08-01 19:46:10|704.2|696.2|704.45|696.45|704.5|696.5|704.2|696.2|14
1722541580000|2024-08-01 19:46:20|704.4|696.4|704.1|696.1|704.4|696.4|704|696|12
1722541590000|2024-08-01 19:46:30|704.15|696.15|704.1|696.1|704.3|696.3|704.1|696.1|9
1722541600000|2024-08-01 19:46:40|704.35|696.35|704.5|696.5|704.5|696.5|704.35|696.35|5
1722541610000|2024-08-01 19:46:50|704.45|696.45|704.6|696.6|704.65|696.65|704.45|696.45|4
1722541620000|2024-08-01 19:47:00|704.65|696.65|704.7|696.7|704.75|696.75|704.65|696.65|6
1722541630000|2024-08-01 19:47:10|704.8|696.8|704.85|696.85|705|697|704.8|696.8|11
1722541640000|2024-08-01 19:47:20|704.75|696.75|704.85|696.85|704.85|696.85|704.75|696.75|3
1722541650000|2024-08-01 19:47:30|704.9|696.9|704.8|696.8|704.9|696.9|704.8|696.8|5
1722541660000|2024-08-01 19:47:40|704.75|696.75|704.85|696.85|704.85|696.85|704.75|696.75|3
1722541670000|2024-08-01 19:47:50|704.8|696.8|705|697|705|697|704.8|696.8|4
1722541680000|2024-08-01 19:48:00|704.95|696.95|704.85|696.85|705|697|704.8|696.8|10
1722541690000|2024-08-01 19:48:10|705|697|705.1|697.1|705.15|697.15|705|697|5
1722541700000|2024-08-01 19:48:20|705.05|697.05|704.95|696.95|705.05|697.05|704.75|696.75|10
1722541710000|2024-08-01 19:48:30|705|697|705|697|705|697|705|697|1
1722541720000|2024-08-01 19:48:40|705.05|697.05|704.9|696.9|705.1|697.1|704.9|696.9|8
1722541730000|2024-08-01 19:48:50|704.95|696.95|704.95|696.95|704.95|696.95|704.85|696.85|5
1722541740000|2024-08-01 19:49:00|705|697|705.3|697.3|705.3|697.3|704.95|696.95|15
1722541750000|2024-08-01 19:49:10|705.25|697.25|705.25|697.25|705.3|697.3|705.15|697.15|9
1722541760000|2024-08-01 19:49:20|705.3|697.3|705.6|697.6|705.65|697.65|705.3|697.3|13
1722541770000|2024-08-01 19:49:30|705.65|697.65|704.6|696.6|705.65|697.65|704.6|696.6|11
1722541780000|2024-08-01 19:49:40|704.5|696.5|704.7|696.7|704.7|696.7|704.35|696.35|8
1722541790000|2024-08-01 19:49:50|704.75|696.75|704.8|696.8|704.8|696.8|704.75|696.75|2
1722541800000|2024-08-01 19:50:00|704.75|696.75|704.9|696.9|705.05|697.05|704.7|696.7|10
1722541810000|2024-08-01 19:50:10|704.95|696.95|704.6|696.6|704.95|696.95|704.35|696.35|19
1722541820000|2024-08-01 19:50:20|704.65|696.65|704.35|696.35|704.7|696.7|704.15|696.15|20
1722541830000|2024-08-01 19:50:30|704.3|696.3|704.8|696.8|704.8|696.8|704.3|696.3|10
1722541840000|2024-08-01 19:50:40|704.75|696.75|704.85|696.85|704.85|696.85|704.65|696.65|6
1722541850000|2024-08-01 19:50:50|704.75|696.75|705.5|697.5|705.55|697.55|704.75|696.75|14
1722541860000|2024-08-01 19:51:00|705.6|697.6|705.25|697.25|705.85|697.85|705.25|697.25|18
1722541870000|2024-08-01 19:51:10|705.2|697.2|705.5|697.5|705.5|697.5|705.2|697.2|9
1722541880000|2024-08-01 19:51:20|705.55|697.55|705.7|697.7|705.9|697.9|705.5|697.5|14
1722541890000|2024-08-01 19:51:30|705.65|697.65|705.6|697.6|705.65|697.65|705.6|697.6|2
1722470400000|2024-08-01 00:00:00|721.2|713.2|720.95|712.95|721.2|713.2|720.95|712.95|4
1722470410000|2024-08-01 00:00:10|721|713|721.3|713.3|721.3|713.3|720.75|712.75|10
1722470420000|2024-08-01 00:00:20|721.35|713.35|721.75|713.75|721.95|713.95|721.3|713.3|11
1722470430000|2024-08-01 00:00:30|721.7|713.7|721.8|713.8|722.05|714.05|721.7|713.7|6
1722470440000|2024-08-01 00:00:40|721.85|713.85|721.7|713.7|721.85|713.85|721.65|713.65|7
1722470450000|2024-08-01 00:00:50|721.65|713.65|721.25|713.25|721.65|713.65|721.25|713.25|7
1722470460000|2024-08-01 00:01:00|721.2|713.2|721.45|713.45|721.45|713.45|720.95|712.95|10
1722470470000|2024-08-01 00:01:10|721.55|713.55|721.75|713.75|721.75|713.75|721.55|713.55|3
1722470480000|2024-08-01 00:01:20|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1722470490000|2024-08-01 00:01:30|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1722470500000|2024-08-01 00:01:40|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|4
1722470510000|2024-08-01 00:01:50|722.45|714.45|722.3|714.3|722.45|714.45|722.25|714.25|4
1722470520000|2024-08-01 00:02:00|722.35|714.35|722.55|714.55|722.55|714.55|722.3|714.3|5
1722470530000|2024-08-01 00:02:10|722.4|714.4|722.4|714.4|722.55|714.55|722.35|714.35|5
1722470540000|2024-08-01 00:02:20|722.55|714.55|722.65|714.65|722.65|714.65|722.55|714.55|4
1722470550000|2024-08-01 00:02:30|722.55|714.55|722.15|714.15|722.55|714.55|722.15|714.15|5
1722470560000|2024-08-01 00:02:40|722.05|714.05|721.85|713.85|722.05|714.05|721.85|713.85|6
1722470570000|2024-08-01 00:02:50|721.7|713.7|721.55|713.55|721.7|713.7|721.55|713.55|3
1722470580000|2024-08-01 00:03:00|721.65|713.65|722.75|714.75|722.75|714.75|721.65|713.65|5
1722470590000|2024-08-01 00:03:10|722.8|714.8|722.8|714.8|722.8|714.8|722.75|714.75|3
1722470600000|2024-08-01 00:03:20|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|3
1722470610000|2024-08-01 00:03:30|722.75|714.75|723.35|715.35|723.35|715.35|722.75|714.75|6
1722470620000|2024-08-01 00:03:40|723.45|715.45|723.75|715.75|723.75|715.75|723.45|715.45|2
1722470630000|2024-08-01 00:03:50|723.7|715.7|723.75|715.75|723.75|715.75|723.55|715.55|4
1722470640000|2024-08-01 00:04:00|723.65|715.65|723.65|715.65|723.65|715.65|723.45|715.45|5
1722470660000|2024-08-01 00:04:20|723.6|715.6|723.6|715.6|723.7|715.7|723.55|715.55|5
1722470670000|2024-08-01 00:04:30|723.75|715.75|723.7|715.7|723.75|715.75|723.65|715.65|4
1722470680000|2024-08-01 00:04:40|723.65|715.65|723.7|715.7|723.75|715.75|723.65|715.65|4
1722470690000|2024-08-01 00:04:50|723.65|715.65|723.45|715.45|723.65|715.65|723.45|715.45|5
1722470700000|2024-08-01 00:05:00|723.55|715.55|724.15|716.15|724.15|716.15|723.55|715.55|3
1722470710000|2024-08-01 00:05:10|724.2|716.2|724.15|716.15|724.2|716.2|724.15|716.15|2
1722470720000|2024-08-01 00:05:20|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|4
1722470730000|2024-08-01 00:05:30|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1722470740000|2024-08-01 00:05:40|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1722470780000|2024-08-01 00:06:20|724.1|716.1|724.15|716.15|724.15|716.15|723.9|715.9|5
1722470790000|2024-08-01 00:06:30|724.1|716.1|723.95|715.95|724.1|716.1|723.85|715.85|5
1722470800000|2024-08-01 00:06:40|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1722470810000|2024-08-01 00:06:50|724.15|716.15|724.25|716.25|724.25|716.25|724.15|716.15|2
1722470820000|2024-08-01 00:07:00|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|4
1722470830000|2024-08-01 00:07:10|724|716|723.85|715.85|724|716|723.85|715.85|3
1722470840000|2024-08-01 00:07:20|723.7|715.7|723.1|715.1|723.7|715.7|723.1|715.1|10
1722470850000|2024-08-01 00:07:30|723|715|723.15|715.15|723.45|715.45|722.85|714.85|8
1722470860000|2024-08-01 00:07:40|723.2|715.2|723.25|715.25|723.25|715.25|723.2|715.2|2
1722470870000|2024-08-01 00:07:50|723.4|715.4|723|715|723.45|715.45|723|715|9
1722470880000|2024-08-01 00:08:00|722.95|714.95|722.45|714.45|722.95|714.95|722.35|714.35|8
1722470890000|2024-08-01 00:08:10|722.35|714.35|722.35|714.35|722.45|714.45|722.25|714.25|7
1722470900000|2024-08-01 00:08:20|722.3|714.3|721.65|713.65|722.3|714.3|721.65|713.65|8
1722470910000|2024-08-01 00:08:30|721.8|713.8|721.95|713.95|721.95|713.95|721.8|713.8|7
1722470920000|2024-08-01 00:08:40|722.05|714.05|722.05|714.05|722.05|714.05|721.95|713.95|3
1722470930000|2024-08-01 00:08:50|721.95|713.95|721.75|713.75|721.95|713.95|721.75|713.75|3
1722470940000|2024-08-01 00:09:00|721.85|713.85|724|716|724|716|721.85|713.85|17
1722470950000|2024-08-01 00:09:10|724.05|716.05|724.55|716.55|724.6|716.6|723.9|715.9|15
1722470960000|2024-08-01 00:09:20|724.45|716.45|727.25|719.25|728.25|720.25|724.35|716.35|26
1722470970000|2024-08-01 00:09:30|727.2|719.2|727.05|719.05|727.2|719.2|726.7|718.7|22
1722470980000|2024-08-01 00:09:40|727.15|719.15|727.2|719.2|727.25|719.25|727.1|719.1|7
1722470990000|2024-08-01 00:09:50|727.15|719.15|727.15|719.15|727.2|719.2|726.9|718.9|15
1722471000000|2024-08-01 00:10:00|727.3|719.3|726.8|718.8|727.35|719.35|726.8|718.8|11
1722471010000|2024-08-01 00:10:10|726.7|718.7|726.65|718.65|726.95|718.95|726.6|718.6|15
1722471020000|2024-08-01 00:10:20|726.7|718.7|726.95|718.95|727.35|719.35|726.7|718.7|15
1722471030000|2024-08-01 00:10:30|726.8|718.8|727.5|719.5|727.65|719.65|726.8|718.8|12
1722471040000|2024-08-01 00:10:40|727.45|719.45|727.1|719.1|727.55|719.55|727.1|719.1|8
1722471060000|2024-08-01 00:11:00|727|719|726.65|718.65|727|719|726.65|718.65|7
1722471070000|2024-08-01 00:11:10|726.7|718.7|726.2|718.2|726.7|718.7|726.2|718.2|14
1722471080000|2024-08-01 00:11:20|726.25|718.25|726.2|718.2|726.25|718.25|726.2|718.2|2
1722471090000|2024-08-01 00:11:30|726.25|718.25|726.1|718.1|726.25|718.25|726.1|718.1|4
1722471100000|2024-08-01 00:11:40|726.2|718.2|727|719|727|719|726.2|718.2|15
1722471110000|2024-08-01 00:11:50|727.05|719.05|726.85|718.85|727.1|719.1|726.85|718.85|5
1722471120000|2024-08-01 00:12:00|726.8|718.8|726.8|718.8|726.8|718.8|726.8|718.8|1
1722471130000|2024-08-01 00:12:10|726.75|718.75|726.6|718.6|726.75|718.75|726.6|718.6|4
1722471140000|2024-08-01 00:12:20|726.55|718.55|726.25|718.25|726.55|718.55|726.25|718.25|5
1722471150000|2024-08-01 00:12:30|726.2|718.2|726.45|718.45|726.45|718.45|726.2|718.2|5
1722471160000|2024-08-01 00:12:40|726.6|718.6|726.55|718.55|726.75|718.75|726.5|718.5|6
1722471170000|2024-08-01 00:12:50|726.5|718.5|726.25|718.25|726.5|718.5|726.25|718.25|4
1722471180000|2024-08-01 00:13:00|726.2|718.2|726.3|718.3|726.3|718.3|726.15|718.15|4
1722471190000|2024-08-01 00:13:10|726.35|718.35|726.75|718.75|726.95|718.95|726.35|718.35|13
1722471200000|2024-08-01 00:13:20|726.7|718.7|726.45|718.45|726.7|718.7|726.45|718.45|3
1722471210000|2024-08-01 00:13:30|726.35|718.35|726.25|718.25|726.35|718.35|726.1|718.1|4
1722471220000|2024-08-01 00:13:40|726.3|718.3|726.55|718.55|726.55|718.55|726.3|718.3|5
1722471230000|2024-08-01 00:13:50|726.5|718.5|726.3|718.3|726.5|718.5|726.3|718.3|4
1722471240000|2024-08-01 00:14:00|726.35|718.35|726.2|718.2|726.4|718.4|726|718|10
1722471250000|2024-08-01 00:14:10|726.25|718.25|726.4|718.4|726.4|718.4|726.25|718.25|3
1722471260000|2024-08-01 00:14:20|726.45|718.45|726.3|718.3|726.45|718.45|726.3|718.3|3
1722471290000|2024-08-01 00:14:50|726.35|718.35|726.95|718.95|726.95|718.95|726.35|718.35|9
1722471300000|2024-08-01 00:15:00|727|719|727.5|719.5|727.55|719.55|727|719|9
1722471310000|2024-08-01 00:15:10|727.55|719.55|727.5|719.5|727.7|719.7|727.45|719.45|10
1722471320000|2024-08-01 00:15:20|727.35|719.35|726.95|718.95|727.35|719.35|726.95|718.95|10
1722471330000|2024-08-01 00:15:30|726.8|718.8|727.65|719.65|727.7|719.7|726.8|718.8|13
1722471340000|2024-08-01 00:15:40|727.6|719.6|727.7|719.7|728.35|720.35|727.6|719.6|21
1722471350000|2024-08-01 00:15:50|727.75|719.75|728|720|728|720|727.75|719.75|11
1722471360000|2024-08-01 00:16:00|728.05|720.05|727.9|719.9|728.3|720.3|727.9|719.9|13
1722471370000|2024-08-01 00:16:10|727.8|719.8|727.55|719.55|727.8|719.8|727.5|719.5|7
1722471380000|2024-08-01 00:16:20|727.6|719.6|728.15|720.15|728.15|720.15|727.6|719.6|14
1722471390000|2024-08-01 00:16:30|728.25|720.25|729|721|729|721|728.25|720.25|10
1722471400000|2024-08-01 00:16:40|728.95|720.95|729.1|721.1|729.3|721.3|728.95|720.95|10
1722471410000|2024-08-01 00:16:50|729|721|728.65|720.65|729|721|728.65|720.65|11
1722471420000|2024-08-01 00:17:00|728.6|720.6|728.6|720.6|728.65|720.65|728.6|720.6|3
1722471430000|2024-08-01 00:17:10|728.5|720.5|728.5|720.5|728.5|720.5|728.5|720.5|1
1722471440000|2024-08-01 00:17:20|728.2|720.2|728|720|728.35|720.35|727.9|719.9|18
1722471450000|2024-08-01 00:17:30|728.1|720.1|728|720|728.4|720.4|728|720|11
1722471460000|2024-08-01 00:17:40|727.8|719.8|727.3|719.3|727.8|719.8|727.3|719.3|9
1722471470000|2024-08-01 00:17:50|727.25|719.25|727.3|719.3|727.3|719.3|727.25|719.25|2
1722471480000|2024-08-01 00:18:00|727.35|719.35|727.8|719.8|727.8|719.8|727.35|719.35|7
1722471490000|2024-08-01 00:18:10|727.6|719.6|726.95|718.95|727.6|719.6|726.95|718.95|8
1722471500000|2024-08-01 00:18:20|726.85|718.85|726.9|718.9|726.9|718.9|726.55|718.55|7
1722471510000|2024-08-01 00:18:30|726.95|718.95|727.7|719.7|727.9|719.9|726.95|718.95|12
1722471520000|2024-08-01 00:18:40|727.6|719.6|727.4|719.4|727.6|719.6|727.4|719.4|5
1722471530000|2024-08-01 00:18:50|727.35|719.35|726.85|718.85|727.35|719.35|726.85|718.85|8
1722471540000|2024-08-01 00:19:00|726.9|718.9|727|719|727.55|719.55|726.9|718.9|15
1722471550000|2024-08-01 00:19:10|726.9|718.9|726.7|718.7|726.9|718.9|726.7|718.7|8
1722471560000|2024-08-01 00:19:20|726.75|718.75|727.3|719.3|727.3|719.3|726.75|718.75|9
1722471570000|2024-08-01 00:19:30|727.35|719.35|727.2|719.2|727.35|719.35|727.2|719.2|7
1722471580000|2024-08-01 00:19:40|727.15|719.15|727.1|719.1|727.15|719.15|727.05|719.05|5
1722471590000|2024-08-01 00:19:50|727.2|719.2|727.45|719.45|727.45|719.45|727.15|719.15|5
1722471600000|2024-08-01 00:20:00|727.4|719.4|728|720|728|720|727.4|719.4|11
1722471610000|2024-08-01 00:20:10|727.85|719.85|727.45|719.45|727.85|719.85|727.45|719.45|7
1722471620000|2024-08-01 00:20:20|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1722471630000|2024-08-01 00:20:30|727.2|719.2|726.9|718.9|727.2|719.2|726.9|718.9|5
1722471640000|2024-08-01 00:20:40|727.25|719.25|727.45|719.45|727.45|719.45|727.25|719.25|7
1722471650000|2024-08-01 00:20:50|727.4|719.4|727.45|719.45|727.45|719.45|727.3|719.3|6
1722471660000|2024-08-01 00:21:00|727.35|719.35|726.95|718.95|727.35|719.35|726.95|718.95|4
1722471670000|2024-08-01 00:21:10|726.9|718.9|726.15|718.15|726.9|718.9|726.1|718.1|7
1722471680000|2024-08-01 00:21:20|726.2|718.2|726.95|718.95|726.95|718.95|726.2|718.2|15
1722471690000|2024-08-01 00:21:30|727|719|727.15|719.15|727.3|719.3|727|719|8
1722471700000|2024-08-01 00:21:40|727.1|719.1|726.8|718.8|727.1|719.1|726.8|718.8|5
1722471710000|2024-08-01 00:21:50|726.75|718.75|726.7|718.7|726.75|718.75|726.6|718.6|5
1722471720000|2024-08-01 00:22:00|726.85|718.85|726.9|718.9|727.3|719.3|726.85|718.85|14
1722471730000|2024-08-01 00:22:10|726.85|718.85|726.2|718.2|726.85|718.85|726.2|718.2|12
1722471740000|2024-08-01 00:22:20|726.15|718.15|726.2|718.2|726.2|718.2|725.95|717.95|7
1722471750000|2024-08-01 00:22:30|726.25|718.25|725.9|717.9|726.25|718.25|725.9|717.9|7
1722471760000|2024-08-01 00:22:40|725.85|717.85|725.85|717.85|725.85|717.85|725.8|717.8|3
1722471770000|2024-08-01 00:22:50|725.95|717.95|725.9|717.9|725.95|717.95|725.9|717.9|2
1722471780000|2024-08-01 00:23:00|725.85|717.85|725.7|717.7|725.85|717.85|725.65|717.65|5
1722471790000|2024-08-01 00:23:10|725.85|717.85|726.1|718.1|726.1|718.1|725.85|717.85|3
1722471800000|2024-08-01 00:23:20|726.2|718.2|726.65|718.65|726.8|718.8|726.2|718.2|16
1722471810000|2024-08-01 00:23:30|726.6|718.6|726.15|718.15|726.6|718.6|726.15|718.15|10
1722471820000|2024-08-01 00:23:40|726.1|718.1|726.15|718.15|726.15|718.15|726.05|718.05|3
1722471830000|2024-08-01 00:23:50|726.2|718.2|725.95|717.95|726.25|718.25|725.95|717.95|6
1722471840000|2024-08-01 00:24:00|726.25|718.25|726|718|726.25|718.25|726|718|5
1722471850000|2024-08-01 00:24:10|725.95|717.95|725.8|717.8|725.95|717.95|725.8|717.8|4
1722471860000|2024-08-01 00:24:20|725.75|717.75|725.55|717.55|725.75|717.75|725.5|717.5|8
1722471870000|2024-08-01 00:24:30|725.6|717.6|725.9|717.9|725.95|717.95|725.6|717.6|8
1722471880000|2024-08-01 00:24:40|725.95|717.95|725.85|717.85|726|718|725.85|717.85|4
1722471890000|2024-08-01 00:24:50|725.65|717.65|725.65|717.65|725.65|717.65|725.65|717.65|1
1722471900000|2024-08-01 00:25:00|725.6|717.6|725.35|717.35|725.6|717.6|725.35|717.35|4
1722471910000|2024-08-01 00:25:10|725.3|717.3|725.5|717.5|725.5|717.5|725.3|717.3|4
1722471920000|2024-08-01 00:25:20|725.8|717.8|726.1|718.1|726.1|718.1|725.8|717.8|4
1722471930000|2024-08-01 00:25:30|726.05|718.05|726.15|718.15|726.15|718.15|726.05|718.05|2
1722471940000|2024-08-01 00:25:40|726.1|718.1|726.05|718.05|726.1|718.1|726.05|718.05|2
1722471950000|2024-08-01 00:25:50|726.15|718.15|726.1|718.1|726.15|718.15|726.1|718.1|2
1722471960000|2024-08-01 00:26:00|726.05|718.05|725.85|717.85|726.05|718.05|725.85|717.85|3
1722471970000|2024-08-01 00:26:10|725.8|717.8|725.6|717.6|725.8|717.8|725.6|717.6|7
1722471980000|2024-08-01 00:26:20|725.65|717.65|725.6|717.6|725.65|717.65|725.6|717.6|4
1722472000000|2024-08-01 00:26:40|725.55|717.55|725.6|717.6|725.6|717.6|725.55|717.55|2
1722472010000|2024-08-01 00:26:50|725.55|717.55|725.5|717.5|725.6|717.6|725.5|717.5|6
1722472020000|2024-08-01 00:27:00|725.45|717.45|725.4|717.4|725.45|717.45|725.4|717.4|2
1722472030000|2024-08-01 00:27:10|725.45|717.45|726.3|718.3|726.35|718.35|725.45|717.45|11
1722472040000|2024-08-01 00:27:20|726.25|718.25|726.35|718.35|726.6|718.6|725.65|717.65|20
1722472050000|2024-08-01 00:27:30|726.4|718.4|725.4|717.4|726.4|718.4|725.4|717.4|12
1722472060000|2024-08-01 00:27:40|725.45|717.45|725.15|717.15|725.55|717.55|725.15|717.15|9
1722472070000|2024-08-01 00:27:50|725.25|717.25|725.9|717.9|725.9|717.9|725.25|717.25|8
1722472080000|2024-08-01 00:28:00|726|718|726.25|718.25|726.45|718.45|726|718|14
1722472090000|2024-08-01 00:28:10|726.15|718.15|725.45|717.45|726.15|718.15|725.45|717.45|9
1722472100000|2024-08-01 00:28:20|725.3|717.3|726.25|718.25|726.3|718.3|725.2|717.2|15
1722472110000|2024-08-01 00:28:30|726.3|718.3|725.95|717.95|726.35|718.35|725.95|717.95|7
1722472120000|2024-08-01 00:28:40|726.1|718.1|726.05|718.05|726.55|718.55|726.05|718.05|13
1722472130000|2024-08-01 00:28:50|726|718|725.45|717.45|726|718|725.45|717.45|8
1722472140000|2024-08-01 00:29:00|725.4|717.4|725.25|717.25|725.45|717.45|725.25|717.25|7
1722472150000|2024-08-01 00:29:10|725.2|717.2|725.1|717.1|725.35|717.35|725.05|717.05|10
1722472160000|2024-08-01 00:29:20|725.05|717.05|725|717|725.05|717.05|725|717|2
1722472170000|2024-08-01 00:29:30|724.95|716.95|724.85|716.85|724.95|716.95|724.85|716.85|3
1722472180000|2024-08-01 00:29:40|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|6
1722472190000|2024-08-01 00:29:50|724.4|716.4|724.35|716.35|724.4|716.4|724.35|716.35|2
1722472200000|2024-08-01 00:30:00|724.15|716.15|724|716|724.2|716.2|724|716|10
1722472210000|2024-08-01 00:30:10|723.95|715.95|724.15|716.15|724.45|716.45|723.9|715.9|18
1722472220000|2024-08-01 00:30:20|724.1|716.1|724.5|716.5|724.5|716.5|724.1|716.1|7
1722472230000|2024-08-01 00:30:30|724.55|716.55|724.4|716.4|724.55|716.55|724.35|716.35|5
1722472240000|2024-08-01 00:30:40|724.35|716.35|724.4|716.4|724.4|716.4|724.35|716.35|2
1722472250000|2024-08-01 00:30:50|724.35|716.35|723.95|715.95|724.35|716.35|723.95|715.95|9
1722472260000|2024-08-01 00:31:00|723.9|715.9|723.45|715.45|723.9|715.9|723.45|715.45|7
1722472270000|2024-08-01 00:31:10|723.55|715.55|724.2|716.2|724.3|716.3|723.55|715.55|11
1722472280000|2024-08-01 00:31:20|724.1|716.1|724.5|716.5|724.5|716.5|724.1|716.1|8
1722472290000|2024-08-01 00:31:30|724.55|716.55|725.05|717.05|725.1|717.1|724.55|716.55|12
1722472300000|2024-08-01 00:31:40|725|717|725.35|717.35|725.4|717.4|724.95|716.95|13
1722472310000|2024-08-01 00:31:50|725.3|717.3|725.45|717.45|725.45|717.45|725.25|717.25|10
1722472320000|2024-08-01 00:32:00|725.35|717.35|725.5|717.5|725.6|717.6|725.35|717.35|12
1722472330000|2024-08-01 00:32:10|725.55|717.55|725.6|717.6|725.95|717.95|725.55|717.55|10
1722472340000|2024-08-01 00:32:20|725.7|717.7|725.85|717.85|726|718|725.7|717.7|13
1722472350000|2024-08-01 00:32:30|725.9|717.9|726.05|718.05|726.05|718.05|725.9|717.9|9
1722472360000|2024-08-01 00:32:40|726|718|726.05|718.05|726.05|718.05|725.95|717.95|10
1722472370000|2024-08-01 00:32:50|726.25|718.25|726.25|718.25|726.25|718.25|726.2|718.2|3
1722472380000|2024-08-01 00:33:00|726.2|718.2|725.9|717.9|726.25|718.25|725.9|717.9|7
1722472390000|2024-08-01 00:33:10|726|718|726.2|718.2|726.2|718.2|725.95|717.95|14
1722472400000|2024-08-01 00:33:20|726.3|718.3|726.05|718.05|726.55|718.55|726.05|718.05|15
1722472410000|2024-08-01 00:33:30|726.1|718.1|725.9|717.9|726.1|718.1|725.85|717.85|7
1722472420000|2024-08-01 00:33:40|725.8|717.8|725.7|717.7|725.8|717.8|725.5|717.5|7
1722472430000|2024-08-01 00:33:50|725.75|717.75|726|718|726|718|725.75|717.75|9
1722472440000|2024-08-01 00:34:00|726.05|718.05|726.2|718.2|726.3|718.3|726.05|718.05|8
1722472450000|2024-08-01 00:34:10|726.3|718.3|726.45|718.45|726.55|718.55|726.3|718.3|7
1722472460000|2024-08-01 00:34:20|726.4|718.4|726.45|718.45|726.45|718.45|726.3|718.3|6
1722472470000|2024-08-01 00:34:30|726.55|718.55|726.6|718.6|726.6|718.6|726.55|718.55|2
1722472480000|2024-08-01 00:34:40|726.55|718.55|726.6|718.6|726.6|718.6|726.45|718.45|7
1722472490000|2024-08-01 00:34:50|726.65|718.65|726.75|718.75|726.75|718.75|726.65|718.65|3
1722472510000|2024-08-01 00:35:10|726.95|718.95|727.05|719.05|727.1|719.1|726.95|718.95|4
1722472520000|2024-08-01 00:35:20|727.1|719.1|727.1|719.1|727.1|719.1|727.05|719.05|5
1722472530000|2024-08-01 00:35:30|727.15|719.15|727.6|719.6|727.6|719.6|727.15|719.15|10
1722472540000|2024-08-01 00:35:40|727.65|719.65|727.9|719.9|727.9|719.9|727.65|719.65|5
1722472550000|2024-08-01 00:35:50|727.95|719.95|728.05|720.05|728.1|720.1|727.95|719.95|4
1722472560000|2024-08-01 00:36:00|727.95|719.95|727.9|719.9|727.95|719.95|727.65|719.65|9
1722472570000|2024-08-01 00:36:10|727.95|719.95|727.8|719.8|728.1|720.1|727.75|719.75|10
1722472580000|2024-08-01 00:36:20|727.75|719.75|727.9|719.9|727.95|719.95|727.75|719.75|13
1722472590000|2024-08-01 00:36:30|727.85|719.85|727.85|719.85|727.9|719.9|727.75|719.75|9
1722472600000|2024-08-01 00:36:40|727.9|719.9|727.8|719.8|727.9|719.9|727.75|719.75|5
1722472610000|2024-08-01 00:36:50|727.75|719.75|727.75|719.75|727.75|719.75|727.75|719.75|1
1722472620000|2024-08-01 00:37:00|727.7|719.7|727.7|719.7|727.75|719.75|727.4|719.4|11
1722472630000|2024-08-01 00:37:10|727.75|719.75|727.85|719.85|727.85|719.85|727.75|719.75|3
1722472640000|2024-08-01 00:37:20|727.9|719.9|727.85|719.85|728.1|720.1|727.85|719.85|8
1722472650000|2024-08-01 00:37:30|727.9|719.9|727.9|719.9|727.95|719.95|727.9|719.9|3
1722472660000|2024-08-01 00:37:40|727.75|719.75|727.75|719.75|727.75|719.75|727.7|719.7|3
1722472670000|2024-08-01 00:37:50|727.8|719.8|727.65|719.65|727.8|719.8|727.65|719.65|3
1722472680000|2024-08-01 00:38:00|727.7|719.7|727.75|719.75|727.75|719.75|727.65|719.65|4
1722472690000|2024-08-01 00:38:10|727.85|719.85|727.8|719.8|727.9|719.9|727.65|719.65|11
1722472700000|2024-08-01 00:38:20|727.75|719.75|727.85|719.85|727.85|719.85|727.65|719.65|5
1722472710000|2024-08-01 00:38:30|727.8|719.8|727.85|719.85|727.85|719.85|727.8|719.8|2
1722472720000|2024-08-01 00:38:40|727.9|719.9|727.95|719.95|728|720|727.9|719.9|4
1722472730000|2024-08-01 00:38:50|728|720|728.05|720.05|728.1|720.1|727.95|719.95|6
1722472740000|2024-08-01 00:39:00|728.1|720.1|728.1|720.1|728.1|720.1|728.05|720.05|5
1722472750000|2024-08-01 00:39:10|728.05|720.05|728.1|720.1|728.1|720.1|728.05|720.05|4
1722472770000|2024-08-01 00:39:30|728.15|720.15|728.25|720.25|728.25|720.25|728.15|720.15|2
1722472780000|2024-08-01 00:39:40|728.45|720.45|728.45|720.45|728.45|720.45|728.45|720.45|1
1722472790000|2024-08-01 00:39:50|728.4|720.4|728.35|720.35|728.4|720.4|728.35|720.35|2
1722472800000|2024-08-01 00:40:00|728.45|720.45|728.2|720.2|728.45|720.45|728.15|720.15|7
1722472810000|2024-08-01 00:40:10|728.25|720.25|728.45|720.45|728.45|720.45|728.25|720.25|4
1722472820000|2024-08-01 00:40:20|728.7|720.7|728.75|720.75|728.75|720.75|728.7|720.7|2
1722472830000|2024-08-01 00:40:30|728.8|720.8|728.65|720.65|728.8|720.8|728.6|720.6|6
1722472840000|2024-08-01 00:40:40|728.6|720.6|728.6|720.6|728.75|720.75|728.6|720.6|7
1722472850000|2024-08-01 00:40:50|728.65|720.65|728.6|720.6|728.65|720.65|728.6|720.6|2
1722472860000|2024-08-01 00:41:00|728.65|720.65|728.75|720.75|728.8|720.8|728.65|720.65|5
1722472870000|2024-08-01 00:41:10|728.7|720.7|728.35|720.35|728.7|720.7|728.35|720.35|5
1722472880000|2024-08-01 00:41:20|728.25|720.25|728.5|720.5|728.5|720.5|728.25|720.25|4
1722472890000|2024-08-01 00:41:30|728.45|720.45|728.35|720.35|728.5|720.5|728.35|720.35|9
1722472900000|2024-08-01 00:41:40|728.3|720.3|728.5|720.5|728.55|720.55|728.3|720.3|4
1722472910000|2024-08-01 00:41:50|728.45|720.45|728.5|720.5|728.55|720.55|728.3|720.3|10
1722472920000|2024-08-01 00:42:00|728.75|720.75|728.7|720.7|728.75|720.75|728.7|720.7|2
1722472930000|2024-08-01 00:42:10|728.65|720.65|728.2|720.2|728.65|720.65|728.2|720.2|7
1722472950000|2024-08-01 00:42:30|728.25|720.25|728.2|720.2|728.3|720.3|728.2|720.2|4
1722472960000|2024-08-01 00:42:40|728.25|720.25|727.9|719.9|728.25|720.25|727.9|719.9|6
1722472970000|2024-08-01 00:42:50|727.85|719.85|727.5|719.5|727.9|719.9|727.5|719.5|6
1722472980000|2024-08-01 00:43:00|727.45|719.45|727.45|719.45|727.45|719.45|727.45|719.45|1
1722472990000|2024-08-01 00:43:10|727.4|719.4|727.4|719.4|727.4|719.4|727.35|719.35|3
1722473000000|2024-08-01 00:43:20|727.35|719.35|727.2|719.2|727.35|719.35|727.15|719.15|7
1722473010000|2024-08-01 00:43:30|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1722473020000|2024-08-01 00:43:40|727.2|719.2|727.15|719.15|727.2|719.2|727.15|719.15|2
1722473030000|2024-08-01 00:43:50|727.1|719.1|726.9|718.9|727.1|719.1|726.9|718.9|4
1722473040000|2024-08-01 00:44:00|726.85|718.85|727.05|719.05|727.15|719.15|726.85|718.85|6
1722473050000|2024-08-01 00:44:10|727|719|726.95|718.95|727|719|726.9|718.9|3
1722473060000|2024-08-01 00:44:20|726.9|718.9|726.85|718.85|726.9|718.9|726.8|718.8|6
1722473070000|2024-08-01 00:44:30|726.75|718.75|726.7|718.7|726.75|718.75|726.7|718.7|2
1722473080000|2024-08-01 00:44:40|726.65|718.65|726.65|718.65|726.65|718.65|726.65|718.65|1
1722473090000|2024-08-01 00:44:50|726.7|718.7|726.8|718.8|726.85|718.85|726.7|718.7|4
1722473100000|2024-08-01 00:45:00|726.75|718.75|726.7|718.7|726.75|718.75|726.55|718.55|5
1722473110000|2024-08-01 00:45:10|726.75|718.75|726.25|718.25|726.85|718.85|726.25|718.25|10
1722473120000|2024-08-01 00:45:20|726.2|718.2|726.2|718.2|726.3|718.3|726|718|11
1722473130000|2024-08-01 00:45:30|726.15|718.15|726.2|718.2|726.75|718.75|726.15|718.15|16
1722473140000|2024-08-01 00:45:40|726.25|718.25|726.35|718.35|726.35|718.35|726.25|718.25|4
1722473150000|2024-08-01 00:45:50|726.3|718.3|726.25|718.25|726.3|718.3|726.15|718.15|10
1722473160000|2024-08-01 00:46:00|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|6
1722473170000|2024-08-01 00:46:10|726.1|718.1|725.95|717.95|726.15|718.15|725.95|717.95|6
1722473180000|2024-08-01 00:46:20|725.9|717.9|725.55|717.55|725.9|717.9|725.55|717.55|13
1722473190000|2024-08-01 00:46:30|725.5|717.5|725.7|717.7|725.7|717.7|725.4|717.4|8
1722473200000|2024-08-01 00:46:40|725.65|717.65|725.7|717.7|725.7|717.7|725.65|717.65|8
1722473210000|2024-08-01 00:46:50|725.75|717.75|725.95|717.95|726.1|718.1|725.75|717.75|14
1722473220000|2024-08-01 00:47:00|725.9|717.9|725.65|717.65|725.9|717.9|725.6|717.6|11
1722473230000|2024-08-01 00:47:10|725.6|717.6|725.45|717.45|725.6|717.6|725.1|717.1|17
1722473240000|2024-08-01 00:47:20|725.4|717.4|725.4|717.4|725.7|717.7|725.2|717.2|16
1722473250000|2024-08-01 00:47:30|725.45|717.45|726.1|718.1|726.1|718.1|725.45|717.45|10
1722473260000|2024-08-01 00:47:40|726.15|718.15|726|718|726.15|718.15|726|718|3
1722473270000|2024-08-01 00:47:50|725.95|717.95|725.5|717.5|726.05|718.05|725.5|717.5|11
1722473280000|2024-08-01 00:48:00|725.4|717.4|725.75|717.75|725.75|717.75|725.2|717.2|12
1722473290000|2024-08-01 00:48:10|725.95|717.95|726.55|718.55|726.55|718.55|725.9|717.9|12
1722473300000|2024-08-01 00:48:20|726.6|718.6|725.95|717.95|726.7|718.7|725.95|717.95|18
1722473310000|2024-08-01 00:48:30|726.05|718.05|726.55|718.55|726.7|718.7|726.05|718.05|13
1722473320000|2024-08-01 00:48:40|726.5|718.5|726.3|718.3|726.65|718.65|726.3|718.3|8
1722473330000|2024-08-01 00:48:50|726.15|718.15|726.35|718.35|726.4|718.4|726.15|718.15|9
1722473340000|2024-08-01 00:49:00|726.4|718.4|725.65|717.65|726.45|718.45|725.65|717.65|10
1722473350000|2024-08-01 00:49:10|725.5|717.5|725.8|717.8|725.95|717.95|725.5|717.5|15
1722473360000|2024-08-01 00:49:20|725.75|717.75|725.85|717.85|725.85|717.85|725.75|717.75|3
1722473370000|2024-08-01 00:49:30|725.9|717.9|726.2|718.2|726.2|718.2|725.9|717.9|12
1722473380000|2024-08-01 00:49:40|726.25|718.25|726.4|718.4|726.4|718.4|726.25|718.25|5
1722473390000|2024-08-01 00:49:50|726.35|718.35|726.25|718.25|726.35|718.35|726.1|718.1|11
1722473400000|2024-08-01 00:50:00|726.3|718.3|726.5|718.5|726.5|718.5|726.3|718.3|8
1722473410000|2024-08-01 00:50:10|726.55|718.55|726.65|718.65|726.7|718.7|726.55|718.55|3
1722473420000|2024-08-01 00:50:20|726.7|718.7|726.8|718.8|726.8|718.8|726.7|718.7|6
1722473430000|2024-08-01 00:50:30|726.85|718.85|727.2|719.2|727.2|719.2|726.85|718.85|4
1722473440000|2024-08-01 00:50:40|727.25|719.25|727.15|719.15|727.35|719.35|727.15|719.15|11
1722473450000|2024-08-01 00:50:50|727.3|719.3|727.4|719.4|727.4|719.4|727.3|719.3|6
1722473460000|2024-08-01 00:51:00|727.35|719.35|728.55|720.55|728.55|720.55|727.35|719.35|14
1722473470000|2024-08-01 00:51:10|728.6|720.6|728.45|720.45|728.65|720.65|728.4|720.4|10
1722473480000|2024-08-01 00:51:20|728.5|720.5|728.75|720.75|728.75|720.75|728.4|720.4|6
1722473490000|2024-08-01 00:51:30|728.8|720.8|729.25|721.25|729.3|721.3|728.8|720.8|13
1722473500000|2024-08-01 00:51:40|729.3|721.3|729.55|721.55|729.6|721.6|729.3|721.3|8
1722473510000|2024-08-01 00:51:50|729.5|721.5|729.8|721.8|729.8|721.8|729.4|721.4|9
1722473520000|2024-08-01 00:52:00|729.85|721.85|730|722|730.05|722.05|729.7|721.7|11
1722473530000|2024-08-01 00:52:10|730.05|722.05|729.9|721.9|730.05|722.05|729.7|721.7|14
1722473540000|2024-08-01 00:52:20|729.95|721.95|729.9|721.9|729.95|721.95|729.75|721.75|13
1722473550000|2024-08-01 00:52:30|730|722|729.8|721.8|730.05|722.05|729.8|721.8|7
1722473560000|2024-08-01 00:52:40|729.75|721.75|729.5|721.5|729.75|721.75|729.45|721.45|8
1722473570000|2024-08-01 00:52:50|729.45|721.45|729.5|721.5|729.5|721.5|729.45|721.45|2
1722473580000|2024-08-01 00:53:00|729.45|721.45|729.5|721.5|729.6|721.6|729.4|721.4|6
1722473590000|2024-08-01 00:53:10|729.45|721.45|729.25|721.25|729.45|721.45|729.25|721.25|4
1722473600000|2024-08-01 00:53:20|729.2|721.2|729.35|721.35|729.4|721.4|729.15|721.15|7
1722473610000|2024-08-01 00:53:30|729.3|721.3|729.25|721.25|729.3|721.3|729.25|721.25|2
1722473620000|2024-08-01 00:53:40|729.2|721.2|729.2|721.2|729.2|721.2|729.2|721.2|1
1722473630000|2024-08-01 00:53:50|729.15|721.15|729.2|721.2|729.2|721.2|729.05|721.05|3
1722473640000|2024-08-01 00:54:00|729.35|721.35|729.35|721.35|729.35|721.35|729.35|721.35|1
1722473950000|2024-08-01 00:59:10|730.05|722.05|730.05|722.05|730.05|722.05|730.05|722.05|1
1722473960000|2024-08-01 00:59:20|730|722|730.05|722.05|730.05|722.05|729.95|721.95|4
1722473970000|2024-08-01 00:59:30|730.1|722.1|730.2|722.2|730.2|722.2|730.05|722.05|5
1722473980000|2024-08-01 00:59:40|730.25|722.25|730.1|722.1|730.35|722.35|730.1|722.1|10
1722473990000|2024-08-01 00:59:50|730.05|722.05|730|722|730.15|722.15|730|722|6
1722474000000|2024-08-01 01:00:00|729.95|721.95|729.95|721.95|730.05|722.05|729.6|721.6|12
1722474010000|2024-08-01 01:00:10|729.9|721.9|730.15|722.15|730.15|722.15|729.75|721.75|13
1722474020000|2024-08-01 01:00:20|730.2|722.2|730.4|722.4|730.4|722.4|730.2|722.2|7
1722474030000|2024-08-01 01:00:30|730.35|722.35|730.15|722.15|730.35|722.35|730|722|8
1722474040000|2024-08-01 01:00:40|730|722|729.8|721.8|730|722|729.8|721.8|3
1722474050000|2024-08-01 01:00:50|729.85|721.85|730.05|722.05|730.05|722.05|729.85|721.85|5
1722474060000|2024-08-01 01:01:00|730.1|722.1|729.85|721.85|730.2|722.2|729.85|721.85|11
1722474070000|2024-08-01 01:01:10|729.8|721.8|729.75|721.75|729.85|721.85|729.6|721.6|12
1722474080000|2024-08-01 01:01:20|729.8|721.8|729.65|721.65|729.8|721.8|729.6|721.6|8
1722474090000|2024-08-01 01:01:30|729.6|721.6|729.25|721.25|729.6|721.6|729|721|12
1722474100000|2024-08-01 01:01:40|729.3|721.3|729.7|721.7|729.7|721.7|729.3|721.3|7
1722474110000|2024-08-01 01:01:50|729.75|721.75|729.8|721.8|729.8|721.8|729.75|721.75|2
1722474120000|2024-08-01 01:02:00|729.9|721.9|729.95|721.95|729.95|721.95|729.85|721.85|3
1722474130000|2024-08-01 01:02:10|729.85|721.85|729.65|721.65|729.85|721.85|729.55|721.55|10
1722474140000|2024-08-01 01:02:20|729.6|721.6|729.6|721.6|729.6|721.6|729.45|721.45|9
1722474150000|2024-08-01 01:02:30|729.65|721.65|729.9|721.9|729.9|721.9|729.65|721.65|5
1722474160000|2024-08-01 01:02:40|729.85|721.85|729.85|721.85|729.9|721.9|729.85|721.85|5
1722474170000|2024-08-01 01:02:50|729.8|721.8|729.7|721.7|729.8|721.8|729.4|721.4|10
1722474180000|2024-08-01 01:03:00|729.65|721.65|729.55|721.55|729.65|721.65|729.3|721.3|11
1722474190000|2024-08-01 01:03:10|729.6|721.6|729.65|721.65|729.65|721.65|729.55|721.55|6
1722474200000|2024-08-01 01:03:20|729.7|721.7|729.7|721.7|729.75|721.75|729.65|721.65|5
1722474210000|2024-08-01 01:03:30|729.75|721.75|729.8|721.8|729.8|721.8|729.75|721.75|2
1722474220000|2024-08-01 01:03:40|729.9|721.9|729.9|721.9|729.9|721.9|729.9|721.9|1
1722474230000|2024-08-01 01:03:50|729.95|721.95|730.4|722.4|730.4|722.4|729.9|721.9|12
1722474240000|2024-08-01 01:04:00|730.35|722.35|730.3|722.3|730.45|722.45|730.3|722.3|11
1722474250000|2024-08-01 01:04:10|730.25|722.25|730.25|722.25|730.25|722.25|730.05|722.05|8
1722474260000|2024-08-01 01:04:20|730.3|722.3|730.35|722.35|730.4|722.4|730.2|722.2|8
1722474270000|2024-08-01 01:04:30|730.3|722.3|730.3|722.3|730.3|722.3|730.25|722.25|5
1722474280000|2024-08-01 01:04:40|730.25|722.25|730.05|722.05|730.25|722.25|730.05|722.05|4
1722474290000|2024-08-01 01:04:50|729.95|721.95|729.75|721.75|729.95|721.95|729.75|721.75|5
1722474300000|2024-08-01 01:05:00|729.7|721.7|729.3|721.3|729.7|721.7|729.1|721.1|11
1722474310000|2024-08-01 01:05:10|729.25|721.25|729.2|721.2|729.3|721.3|729.15|721.15|10
1722474320000|2024-08-01 01:05:20|729.25|721.25|729.1|721.1|729.25|721.25|729.1|721.1|4
1722474330000|2024-08-01 01:05:30|729.15|721.15|729|721|729.3|721.3|729|721|10
1722474340000|2024-08-01 01:05:40|728.95|720.95|728.8|720.8|729.05|721.05|728.8|720.8|8
1722474350000|2024-08-01 01:05:50|728.9|720.9|729.1|721.1|729.1|721.1|728.9|720.9|6
1722474360000|2024-08-01 01:06:00|729.15|721.15|729.05|721.05|729.35|721.35|729.05|721.05|8
1722474370000|2024-08-01 01:06:10|729|721|728.65|720.65|729|721|728.65|720.65|8
1722474380000|2024-08-01 01:06:20|728.6|720.6|728.2|720.2|728.6|720.6|728.15|720.15|9
1722474390000|2024-08-01 01:06:30|728.1|720.1|728.25|720.25|728.3|720.3|728.05|720.05|12
1722474400000|2024-08-01 01:06:40|728.3|720.3|728.05|720.05|728.3|720.3|728.05|720.05|6
1722474410000|2024-08-01 01:06:50|728|720|728.1|720.1|728.1|720.1|727.95|719.95|5
1722474420000|2024-08-01 01:07:00|728.05|720.05|727.5|719.5|728.1|720.1|727.5|719.5|11
1722474430000|2024-08-01 01:07:10|727.55|719.55|727.55|719.55|727.6|719.6|727.55|719.55|7
1722474440000|2024-08-01 01:07:20|727.6|719.6|727.55|719.55|727.6|719.6|727.5|719.5|8
1722474450000|2024-08-01 01:07:30|727.5|719.5|727.3|719.3|727.5|719.5|727.3|719.3|4
1722474460000|2024-08-01 01:07:40|727.35|719.35|727.5|719.5|727.5|719.5|727.35|719.35|4
1722474470000|2024-08-01 01:07:50|727.45|719.45|727.45|719.45|727.5|719.5|727.45|719.45|5
1722474480000|2024-08-01 01:08:00|727.4|719.4|727.2|719.2|727.4|719.4|727.15|719.15|9
1722474490000|2024-08-01 01:08:10|727.15|719.15|727|719|727.15|719.15|727|719|3
1722474500000|2024-08-01 01:08:20|726.95|718.95|726.9|718.9|726.95|718.95|726.75|718.75|8
1722474510000|2024-08-01 01:08:30|726.85|718.85|727.4|719.4|727.4|719.4|726.85|718.85|14
1722474520000|2024-08-01 01:08:40|727.35|719.35|727.1|719.1|727.35|719.35|727.1|719.1|11
1722474530000|2024-08-01 01:08:50|727|719|727.1|719.1|727.1|719.1|726.85|718.85|8
1722474540000|2024-08-01 01:09:00|727.05|719.05|726.85|718.85|727.05|719.05|726.8|718.8|9
1722474550000|2024-08-01 01:09:10|726.9|718.9|727.5|719.5|727.6|719.6|726.9|718.9|14
1722474560000|2024-08-01 01:09:20|727.55|719.55|727.1|719.1|727.6|719.6|727|719|19
1722474570000|2024-08-01 01:09:30|727.15|719.15|727|719|727.2|719.2|726.95|718.95|10
1722474580000|2024-08-01 01:09:40|726.95|718.95|726.75|718.75|726.95|718.95|726.75|718.75|6
1722474590000|2024-08-01 01:09:50|726.7|718.7|726.6|718.6|726.7|718.7|726.5|718.5|9
1722474600000|2024-08-01 01:10:00|726.45|718.45|726.75|718.75|726.9|718.9|726.4|718.4|14
1722474610000|2024-08-01 01:10:10|726.8|718.8|726.9|718.9|726.9|718.9|726.7|718.7|16
1722474620000|2024-08-01 01:10:20|726.95|718.95|727.4|719.4|727.5|719.5|726.95|718.95|12
1722474630000|2024-08-01 01:10:30|727.35|719.35|727.15|719.15|727.45|719.45|727.15|719.15|14
1722474640000|2024-08-01 01:10:40|727.2|719.2|726.9|718.9|727.2|719.2|726.85|718.85|9
1722474650000|2024-08-01 01:10:50|726.95|718.95|726.95|718.95|726.95|718.95|726.85|718.85|6
1722474660000|2024-08-01 01:11:00|726.9|718.9|727.4|719.4|727.4|719.4|726.9|718.9|13
1722474670000|2024-08-01 01:11:10|727.45|719.45|727.95|719.95|727.95|719.95|727.45|719.45|5
1722474680000|2024-08-01 01:11:20|728|720|728.15|720.15|728.25|720.25|727.85|719.85|13
1722474690000|2024-08-01 01:11:30|728.2|720.2|728.35|720.35|728.4|720.4|728.2|720.2|10
1722474700000|2024-08-01 01:11:40|728.4|720.4|728.8|720.8|728.8|720.8|728.4|720.4|8
1722474710000|2024-08-01 01:11:50|728.75|720.75|728.9|720.9|728.9|720.9|728.7|720.7|6
1722474720000|2024-08-01 01:12:00|729|721|729.15|721.15|729.15|721.15|728.9|720.9|7
1722474730000|2024-08-01 01:12:10|729.05|721.05|729.05|721.05|729.2|721.2|729|721|12
1722474740000|2024-08-01 01:12:20|729.1|721.1|728.85|720.85|729.1|721.1|728.85|720.85|6
1722474750000|2024-08-01 01:12:30|728.8|720.8|728.85|720.85|728.85|720.85|728.65|720.65|11
1722474760000|2024-08-01 01:12:40|728.9|720.9|728.85|720.85|729.05|721.05|728.8|720.8|14
1722474770000|2024-08-01 01:12:50|728.8|720.8|728.85|720.85|728.85|720.85|728.75|720.75|7
1722474780000|2024-08-01 01:13:00|728.9|720.9|729.1|721.1|729.1|721.1|728.85|720.85|5
1722474790000|2024-08-01 01:13:10|729.2|721.2|728.85|720.85|729.2|721.2|728.8|720.8|13
1722474800000|2024-08-01 01:13:20|728.8|720.8|728.25|720.25|728.8|720.8|728.2|720.2|11
1722474810000|2024-08-01 01:13:30|728.2|720.2|728.1|720.1|728.2|720.2|728.05|720.05|8
1722474820000|2024-08-01 01:13:40|728.15|720.15|728.2|720.2|728.4|720.4|728.15|720.15|9
1722474830000|2024-08-01 01:13:50|728.3|720.3|728.25|720.25|728.3|720.3|728.25|720.25|4
1722474840000|2024-08-01 01:14:00|728.2|720.2|728.15|720.15|728.2|720.2|728.05|720.05|6
1722474850000|2024-08-01 01:14:10|728.1|720.1|728.25|720.25|728.25|720.25|727.95|719.95|13
1722474860000|2024-08-01 01:14:20|728.3|720.3|728.5|720.5|728.5|720.5|728.25|720.25|5
1722474870000|2024-08-01 01:14:30|728.45|720.45|728.6|720.6|728.6|720.6|728.45|720.45|3
1722474880000|2024-08-01 01:14:40|728.55|720.55|728.6|720.6|728.7|720.7|728.55|720.55|7
1722474890000|2024-08-01 01:14:50|728.65|720.65|728.45|720.45|728.65|720.65|728.4|720.4|5
1722474900000|2024-08-01 01:15:00|728.4|720.4|728.35|720.35|728.5|720.5|728.35|720.35|6
1722474910000|2024-08-01 01:15:10|728.25|720.25|728.35|720.35|728.4|720.4|728.15|720.15|10
1722474920000|2024-08-01 01:15:20|728.4|720.4|728.5|720.5|728.5|720.5|728.4|720.4|7
1722474930000|2024-08-01 01:15:30|728.55|720.55|728.45|720.45|728.55|720.55|728.4|720.4|5
1722474940000|2024-08-01 01:15:40|728.5|720.5|728.2|720.2|728.5|720.5|728.2|720.2|6
1722474950000|2024-08-01 01:15:50|728.3|720.3|728.5|720.5|728.55|720.55|728.3|720.3|7
1722474960000|2024-08-01 01:16:00|728.8|720.8|728.35|720.35|728.8|720.8|728.35|720.35|6
1722474970000|2024-08-01 01:16:10|728.3|720.3|727.95|719.95|728.3|720.3|727.95|719.95|7
1722474980000|2024-08-01 01:16:20|727.9|719.9|727.65|719.65|727.9|719.9|727.65|719.65|6
1722474990000|2024-08-01 01:16:30|727.7|719.7|727.7|719.7|727.8|719.8|727.6|719.6|9
1722475000000|2024-08-01 01:16:40|727.85|719.85|727.75|719.75|727.85|719.85|727.7|719.7|9
1722475010000|2024-08-01 01:16:50|727.8|719.8|727.8|719.8|727.85|719.85|727.8|719.8|3
1722475020000|2024-08-01 01:17:00|727.85|719.85|727.6|719.6|727.85|719.85|727.55|719.55|8
1722475030000|2024-08-01 01:17:10|727.7|719.7|727.6|719.6|727.8|719.8|727.6|719.6|12
1722475040000|2024-08-01 01:17:20|727.65|719.65|727.45|719.45|727.65|719.65|727.45|719.45|4
1722475050000|2024-08-01 01:17:30|727.4|719.4|727.15|719.15|727.4|719.4|727.15|719.15|6
1722475060000|2024-08-01 01:17:40|727.2|719.2|727.25|719.25|727.55|719.55|727.2|719.2|10
1722475070000|2024-08-01 01:17:50|727.3|719.3|727.25|719.25|727.3|719.3|727.2|719.2|4
1722475080000|2024-08-01 01:18:00|727.3|719.3|727.5|719.5|727.55|719.55|727.3|719.3|10
1722475090000|2024-08-01 01:18:10|727.45|719.45|727.55|719.55|727.55|719.55|727.35|719.35|13
1722475100000|2024-08-01 01:18:20|727.6|719.6|727.5|719.5|727.6|719.6|727.4|719.4|8
1722475110000|2024-08-01 01:18:30|727.45|719.45|727.3|719.3|727.45|719.45|727.3|719.3|6
1722475120000|2024-08-01 01:18:40|727.25|719.25|727.3|719.3|727.35|719.35|727.15|719.15|6
1722475130000|2024-08-01 01:18:50|727.35|719.35|727.45|719.45|727.5|719.5|727.3|719.3|6
1722475140000|2024-08-01 01:19:00|727.5|719.5|727.7|719.7|727.7|719.7|727.5|719.5|4
1722475150000|2024-08-01 01:19:10|727.65|719.65|727.55|719.55|727.65|719.65|727.4|719.4|7
1722475160000|2024-08-01 01:19:20|727.6|719.6|727.45|719.45|727.7|719.7|727.45|719.45|7
1722475170000|2024-08-01 01:19:30|727.4|719.4|727.45|719.45|727.45|719.45|727.3|719.3|7
1722475180000|2024-08-01 01:19:40|727.5|719.5|727.5|719.5|727.55|719.55|727.4|719.4|7
1722475190000|2024-08-01 01:19:50|727.45|719.45|727.4|719.4|727.45|719.45|727.2|719.2|8
1722475200000|2024-08-01 01:20:00|727.5|719.5|727.3|719.3|727.55|719.55|727.3|719.3|10
1722475210000|2024-08-01 01:20:10|727.25|719.25|727.2|719.2|727.3|719.3|727.15|719.15|8
1722475220000|2024-08-01 01:20:20|727.25|719.25|727.45|719.45|727.5|719.5|727.25|719.25|5
1722475230000|2024-08-01 01:20:30|727.4|719.4|727.6|719.6|727.6|719.6|727.25|719.25|12
1722475240000|2024-08-01 01:20:40|727.65|719.65|727.7|719.7|727.75|719.75|727.5|719.5|11
1722475250000|2024-08-01 01:20:50|727.75|719.75|727.75|719.75|727.9|719.9|727.7|719.7|6
1722475260000|2024-08-01 01:21:00|727.6|719.6|727.3|719.3|727.6|719.6|727.3|719.3|10
1722475270000|2024-08-01 01:21:10|727.25|719.25|727.45|719.45|727.45|719.45|727.2|719.2|6
1722475280000|2024-08-01 01:21:20|727.5|719.5|727.15|719.15|727.5|719.5|727.15|719.15|7
1722475290000|2024-08-01 01:21:30|727.05|719.05|727.15|719.15|727.15|719.15|726.95|718.95|7
1722475300000|2024-08-01 01:21:40|727.2|719.2|726.7|718.7|727.35|719.35|726.7|718.7|15
1722475310000|2024-08-01 01:21:50|726.8|718.8|727.2|719.2|727.25|719.25|726.8|718.8|11
1722475320000|2024-08-01 01:22:00|727.25|719.25|727.15|719.15|727.65|719.65|727.15|719.15|16
1722475330000|2024-08-01 01:22:10|727.1|719.1|726.9|718.9|727.1|719.1|726.9|718.9|7
1722475350000|2024-08-01 01:22:30|726.85|718.85|726.85|718.85|726.85|718.85|726.85|718.85|1
1722475360000|2024-08-01 01:22:40|726.9|718.9|726.9|718.9|726.9|718.9|726.9|718.9|1
1722475370000|2024-08-01 01:22:50|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1722475380000|2024-08-01 01:23:00|727|719|726.95|718.95|727.15|719.15|726.95|718.95|7
1722475390000|2024-08-01 01:23:10|726.9|718.9|726.95|718.95|726.95|718.95|726.9|718.9|2
1722475400000|2024-08-01 01:23:20|727|719|727.35|719.35|727.4|719.4|727|719|8
1722475410000|2024-08-01 01:23:30|727.4|719.4|727.1|719.1|727.45|719.45|727.1|719.1|8
1722475420000|2024-08-01 01:23:40|727.15|719.15|727.5|719.5|727.5|719.5|727.15|719.15|7
1722475430000|2024-08-01 01:23:50|727.6|719.6|727.5|719.5|727.65|719.65|727.5|719.5|5
1722475440000|2024-08-01 01:24:00|727.6|719.6|727.3|719.3|727.75|719.75|727.3|719.3|14
1722475450000|2024-08-01 01:24:10|727.35|719.35|727.35|719.35|727.35|719.35|727.35|719.35|1
1722475460000|2024-08-01 01:24:20|727.3|719.3|727|719|727.3|719.3|727|719|7
1722475470000|2024-08-01 01:24:30|727.1|719.1|727.1|719.1|727.15|719.15|727.1|719.1|3
1722475480000|2024-08-01 01:24:40|727.15|719.15|727.2|719.2|727.35|719.35|727.15|719.15|10
1722475490000|2024-08-01 01:24:50|727.25|719.25|727.1|719.1|727.25|719.25|727.1|719.1|4
1722475500000|2024-08-01 01:25:00|727.15|719.15|727.1|719.1|727.2|719.2|727.1|719.1|4
1722475510000|2024-08-01 01:25:10|727.15|719.15|727|719|727.15|719.15|727|719|3
1722475520000|2024-08-01 01:25:20|727.1|719.1|727.5|719.5|727.5|719.5|727.05|719.05|5
1722475530000|2024-08-01 01:25:30|727.55|719.55|727.65|719.65|727.7|719.7|727.55|719.55|10
1722475540000|2024-08-01 01:25:40|727.7|719.7|727.7|719.7|727.7|719.7|727.7|719.7|1
1722475550000|2024-08-01 01:25:50|727.9|719.9|728.05|720.05|728.1|720.1|727.9|719.9|7
1722475560000|2024-08-01 01:26:00|728.1|720.1|728.05|720.05|728.25|720.25|728.05|720.05|7
1722475570000|2024-08-01 01:26:10|728.1|720.1|728.3|720.3|728.4|720.4|728.1|720.1|8
1722475580000|2024-08-01 01:26:20|728.35|720.35|728.35|720.35|728.4|720.4|728.15|720.15|9
1722475590000|2024-08-01 01:26:30|728.4|720.4|728.35|720.35|728.4|720.4|728.05|720.05|9
1722475600000|2024-08-01 01:26:40|728.25|720.25|727.95|719.95|728.25|720.25|727.9|719.9|6
1722475610000|2024-08-01 01:26:50|728|720|727.95|719.95|728.1|720.1|727.95|719.95|6
1722475620000|2024-08-01 01:27:00|728|720|728|720|728|720|727.85|719.85|7
1722475630000|2024-08-01 01:27:10|728.05|720.05|728.3|720.3|728.35|720.35|728.05|720.05|7
1722475640000|2024-08-01 01:27:20|728.25|720.25|728.3|720.3|728.35|720.35|728.25|720.25|4
1722475650000|2024-08-01 01:27:30|728.25|720.25|728.4|720.4|728.4|720.4|728.2|720.2|7
1722475660000|2024-08-01 01:27:40|728.55|720.55|728.6|720.6|728.7|720.7|728.55|720.55|5
1722475670000|2024-08-01 01:27:50|728.55|720.55|728.65|720.65|728.65|720.65|728.5|720.5|5
1722475680000|2024-08-01 01:28:00|728.6|720.6|729.3|721.3|729.3|721.3|728.6|720.6|11
1722475690000|2024-08-01 01:28:10|729.35|721.35|729.5|721.5|729.5|721.5|729.35|721.35|6
1722475700000|2024-08-01 01:28:20|729.45|721.45|729.5|721.5|729.55|721.55|729.45|721.45|8
1722475710000|2024-08-01 01:28:30|729.6|721.6|729.75|721.75|729.8|721.8|729.6|721.6|3
1722475730000|2024-08-01 01:28:50|729.8|721.8|729.85|721.85|729.85|721.85|729.8|721.8|2
1722475740000|2024-08-01 01:29:00|729.9|721.9|729.65|721.65|729.9|721.9|729.65|721.65|5
1722475750000|2024-08-01 01:29:10|729.6|721.6|730|722|730|722|729.6|721.6|5
1722475770000|2024-08-01 01:29:30|729.9|721.9|729.95|721.95|729.95|721.95|729.9|721.9|2
1722475780000|2024-08-01 01:29:40|730|722|730|722|730|722|730|722|1
1722475790000|2024-08-01 01:29:50|729.95|721.95|729.9|721.9|729.95|721.95|729.9|721.9|2
1722475800000|2024-08-01 01:30:00|729.85|721.85|729.75|721.75|729.85|721.85|729.75|721.75|3
1722475810000|2024-08-01 01:30:10|729.7|721.7|729.9|721.9|729.9|721.9|729.7|721.7|4
1722475820000|2024-08-01 01:30:20|729.85|721.85|729.75|721.75|729.85|721.85|729.75|721.75|3
1722475860000|2024-08-01 01:31:00|729.7|721.7|729.65|721.65|729.7|721.7|729.65|721.65|2
1722475870000|2024-08-01 01:31:10|729.35|721.35|729.3|721.3|729.35|721.35|728.85|720.85|13
1722475880000|2024-08-01 01:31:20|729.4|721.4|729.6|721.6|729.6|721.6|729.35|721.35|11
1722475890000|2024-08-01 01:31:30|729.55|721.55|729|721|729.55|721.55|729|721|13
1722475900000|2024-08-01 01:31:40|728.95|720.95|728.75|720.75|729|721|728.75|720.75|5
1722475910000|2024-08-01 01:31:50|728.7|720.7|728.7|720.7|728.7|720.7|728.7|720.7|1
1722475920000|2024-08-01 01:32:00|728.65|720.65|728.75|720.75|728.75|720.75|728.6|720.6|3
1722475930000|2024-08-01 01:32:10|728.85|720.85|728.8|720.8|728.85|720.85|728.8|720.8|2
1722475940000|2024-08-01 01:32:20|728.75|720.75|728.7|720.7|728.75|720.75|728.7|720.7|2
1722475950000|2024-08-01 01:32:30|728.65|720.65|728.35|720.35|728.65|720.65|728.35|720.35|6
1722475960000|2024-08-01 01:32:40|728.3|720.3|728.2|720.2|728.3|720.3|728.2|720.2|3
1722475990000|2024-08-01 01:33:10|728.3|720.3|728.2|720.2|728.3|720.3|728.2|720.2|3
1722476000000|2024-08-01 01:33:20|728.3|720.3|728.25|720.25|728.45|720.45|728.25|720.25|5
1722476010000|2024-08-01 01:33:30|728.05|720.05|728.05|720.05|728.05|720.05|728.05|720.05|1
1722476020000|2024-08-01 01:33:40|728|720|727.9|719.9|728|720|727.9|719.9|3
1722476030000|2024-08-01 01:33:50|727.85|719.85|727.65|719.65|727.85|719.85|727.65|719.65|3
1722476040000|2024-08-01 01:34:00|727.6|719.6|727.7|719.7|727.7|719.7|727.6|719.6|4
1722476050000|2024-08-01 01:34:10|727.8|719.8|727.85|719.85|727.85|719.85|727.8|719.8|2
1722476060000|2024-08-01 01:34:20|727.8|719.8|727.6|719.6|727.85|719.85|727.6|719.6|6
1722476070000|2024-08-01 01:34:30|727.55|719.55|727.55|719.55|727.55|719.55|727.55|719.55|1
1722476080000|2024-08-01 01:34:40|727.5|719.5|727.25|719.25|727.5|719.5|727.25|719.25|5
1722476090000|2024-08-01 01:34:50|727.2|719.2|727.2|719.2|727.2|719.2|727.05|719.05|5
1722476100000|2024-08-01 01:35:00|727.25|719.25|726.7|718.7|727.35|719.35|726.7|718.7|11
1722476110000|2024-08-01 01:35:10|726.85|718.85|726.55|718.55|726.85|718.85|726.5|718.5|8
1722476120000|2024-08-01 01:35:20|726.45|718.45|725.4|717.4|726.45|718.45|725.35|717.35|14
1722476130000|2024-08-01 01:35:30|725.25|717.25|725.05|717.05|725.25|717.25|725.05|717.05|6
1722476140000|2024-08-01 01:35:40|725.1|717.1|724.1|716.1|725.1|717.1|724.1|716.1|11
1722476150000|2024-08-01 01:35:50|724.05|716.05|722.9|714.9|724.05|716.05|722.9|714.9|22
1722476160000|2024-08-01 01:36:00|722.95|714.95|723.55|715.55|723.55|715.55|722.3|714.3|25
1722476170000|2024-08-01 01:36:10|723.6|715.6|722.45|714.45|723.65|715.65|722.45|714.45|21
1722476180000|2024-08-01 01:36:20|722.5|714.5|722.65|714.65|723.25|715.25|722.5|714.5|23
1722476190000|2024-08-01 01:36:30|722.55|714.55|723.05|715.05|723.65|715.65|722.55|714.55|21
1722476200000|2024-08-01 01:36:40|722.95|714.95|723.1|715.1|723.1|715.1|722.8|714.8|10
1722476210000|2024-08-01 01:36:50|723.3|715.3|723.95|715.95|724|716|723.25|715.25|26
1722476220000|2024-08-01 01:37:00|723.9|715.9|724.45|716.45|724.45|716.45|723.75|715.75|21
1722476230000|2024-08-01 01:37:10|724.5|716.5|724.85|716.85|724.85|716.85|724.45|716.45|22
1722476240000|2024-08-01 01:37:20|724.9|716.9|725.6|717.6|725.6|717.6|724.85|716.85|23
1722476250000|2024-08-01 01:37:30|725.8|717.8|725.75|717.75|725.85|717.85|725.25|717.25|22
1722476260000|2024-08-01 01:37:40|725.85|717.85|725.5|717.5|726.1|718.1|725.5|717.5|16
1722476270000|2024-08-01 01:37:50|725.45|717.45|725.6|717.6|725.75|717.75|725.2|717.2|10
1722476280000|2024-08-01 01:38:00|725.55|717.55|725.55|717.55|725.55|717.55|725.4|717.4|11
1722476290000|2024-08-01 01:38:10|725.6|717.6|725.2|717.2|725.7|717.7|725.15|717.15|14
1722476300000|2024-08-01 01:38:20|725.1|717.1|724.6|716.6|725.1|717.1|724.55|716.55|15
1722476310000|2024-08-01 01:38:30|724.55|716.55|724.35|716.35|724.55|716.55|724.2|716.2|14
1722476320000|2024-08-01 01:38:40|724.4|716.4|724.3|716.3|724.4|716.4|724.15|716.15|10
1722476330000|2024-08-01 01:38:50|724.35|716.35|725.15|717.15|725.2|717.2|724.3|716.3|15
1722476340000|2024-08-01 01:39:00|725.1|717.1|724.1|716.1|725.1|717.1|724.1|716.1|15
1722476350000|2024-08-01 01:39:10|724|716|724.15|716.15|724.2|716.2|723.8|715.8|12
1722476360000|2024-08-01 01:39:20|724|716|724.7|716.7|724.7|716.7|724|716|15
1722476370000|2024-08-01 01:39:30|724.75|716.75|725.05|717.05|725.05|717.05|724.75|716.75|15
1722476380000|2024-08-01 01:39:40|725.1|717.1|724.65|716.65|725.1|717.1|724.55|716.55|12
1722476390000|2024-08-01 01:39:50|724.7|716.7|724.9|716.9|724.9|716.9|724.7|716.7|5
1722476400000|2024-08-01 01:40:00|725.05|717.05|725.25|717.25|725.4|717.4|724.95|716.95|17
1722476410000|2024-08-01 01:40:10|725.3|717.3|725.45|717.45|725.6|717.6|725.25|717.25|10
1722476420000|2024-08-01 01:40:20|725.5|717.5|726.05|718.05|726.1|718.1|725.5|717.5|12
1722476430000|2024-08-01 01:40:30|726|718|726.45|718.45|726.5|718.5|726|718|9
1722476440000|2024-08-01 01:40:40|726.4|718.4|726.7|718.7|726.7|718.7|726.3|718.3|19
1722476450000|2024-08-01 01:40:50|726.8|718.8|727|719|727.05|719.05|726.8|718.8|4
1722476460000|2024-08-01 01:41:00|727.15|719.15|727.35|719.35|727.55|719.55|727.1|719.1|12
1722476470000|2024-08-01 01:41:10|727.3|719.3|727.45|719.45|727.75|719.75|727.25|719.25|12
1722476480000|2024-08-01 01:41:20|727.5|719.5|727.9|719.9|727.9|719.9|727.5|719.5|7
1722476490000|2024-08-01 01:41:30|727.95|719.95|728.1|720.1|728.1|720.1|727.95|719.95|3
1722476500000|2024-08-01 01:41:40|728.15|720.15|728.2|720.2|728.2|720.2|728.15|720.15|2
1722476510000|2024-08-01 01:41:50|728.3|720.3|728.3|720.3|728.3|720.3|728.3|720.3|1
1722476520000|2024-08-01 01:42:00|728.5|720.5|728.4|720.4|728.5|720.5|728.4|720.4|7
1722476530000|2024-08-01 01:42:10|728.35|720.35|728.05|720.05|728.35|720.35|728.05|720.05|7
1722476540000|2024-08-01 01:42:20|728.1|720.1|728.35|720.35|728.4|720.4|728.1|720.1|6
1722476550000|2024-08-01 01:42:30|728.4|720.4|728.55|720.55|728.6|720.6|728.35|720.35|9
1722476560000|2024-08-01 01:42:40|728.6|720.6|728.8|720.8|728.8|720.8|728.6|720.6|4
1722476570000|2024-08-01 01:42:50|728.7|720.7|728.7|720.7|728.7|720.7|728.65|720.65|3
1722476580000|2024-08-01 01:43:00|728.75|720.75|728.65|720.65|728.75|720.75|728.55|720.55|7
1722476590000|2024-08-01 01:43:10|728.7|720.7|728.8|720.8|728.8|720.8|728.7|720.7|2
1722476600000|2024-08-01 01:43:20|729|721|728.95|720.95|729|721|728.75|720.75|10
1722476610000|2024-08-01 01:43:30|728.9|720.9|729.2|721.2|729.2|721.2|728.9|720.9|8
1722476620000|2024-08-01 01:43:40|729.3|721.3|729.25|721.25|729.3|721.3|729.25|721.25|2
1722476630000|2024-08-01 01:43:50|729.3|721.3|729.2|721.2|729.3|721.3|729.2|721.2|6
1722476640000|2024-08-01 01:44:00|729.15|721.15|729.3|721.3|729.3|721.3|729.15|721.15|8
1722476650000|2024-08-01 01:44:10|729.25|721.25|729.2|721.2|729.35|721.35|729.2|721.2|5
1722476660000|2024-08-01 01:44:20|729.15|721.15|729.1|721.1|729.25|721.25|729.1|721.1|5
1722476670000|2024-08-01 01:44:30|729.2|721.2|729.5|721.5|729.5|721.5|729.2|721.2|11
1722476680000|2024-08-01 01:44:40|729.55|721.55|730.25|722.25|730.4|722.4|729.55|721.55|12
1722476690000|2024-08-01 01:44:50|730.3|722.3|729.85|721.85|730.3|722.3|729.75|721.75|11
1722476700000|2024-08-01 01:45:00|729.95|721.95|729.75|721.75|730.05|722.05|729.75|721.75|9
1722476710000|2024-08-01 01:45:10|729.8|721.8|729.7|721.7|729.95|721.95|729.7|721.7|8
1722476720000|2024-08-01 01:45:20|729.65|721.65|729.25|721.25|729.65|721.65|729.05|721.05|10
1722476730000|2024-08-01 01:45:30|729.2|721.2|729.2|721.2|729.3|721.3|729|721|6
1722476740000|2024-08-01 01:45:40|729.15|721.15|728.95|720.95|729.15|721.15|728.95|720.95|7
1722476750000|2024-08-01 01:45:50|729|721|728.9|720.9|729|721|728.8|720.8|8
1722476760000|2024-08-01 01:46:00|728.95|720.95|728.95|720.95|729.25|721.25|728.95|720.95|9
1722476770000|2024-08-01 01:46:10|728.9|720.9|728.5|720.5|728.9|720.9|728.45|720.45|11
1722476780000|2024-08-01 01:46:20|728.55|720.55|728.45|720.45|728.75|720.75|728.45|720.45|6
1722476790000|2024-08-01 01:46:30|728.4|720.4|728.3|720.3|728.4|720.4|728.15|720.15|8
1722476800000|2024-08-01 01:46:40|728.4|720.4|728.5|720.5|728.55|720.55|728.35|720.35|6
1722476810000|2024-08-01 01:46:50|728.45|720.45|728.3|720.3|728.45|720.45|728.25|720.25|7
1722476820000|2024-08-01 01:47:00|728.25|720.25|728.4|720.4|728.4|720.4|728|720|11
1722476830000|2024-08-01 01:47:10|728.45|720.45|728.25|720.25|728.45|720.45|728.25|720.25|9
1722476840000|2024-08-01 01:47:20|728.15|720.15|728.05|720.05|728.15|720.15|728|720|7
1722476850000|2024-08-01 01:47:30|728.1|720.1|728.25|720.25|728.35|720.35|728.1|720.1|9
1722476860000|2024-08-01 01:47:40|728.3|720.3|728.25|720.25|728.35|720.35|728.25|720.25|4
1722476870000|2024-08-01 01:47:50|728.3|720.3|728.5|720.5|728.5|720.5|728.3|720.3|4
1722476880000|2024-08-01 01:48:00|728.6|720.6|729.2|721.2|729.2|721.2|728.6|720.6|12
1722476890000|2024-08-01 01:48:10|729.15|721.15|729.15|721.15|729.3|721.3|729.1|721.1|8
1722476900000|2024-08-01 01:48:20|729.1|721.1|728.6|720.6|729.1|721.1|728.35|720.35|15
1722476910000|2024-08-01 01:48:30|728.7|720.7|728.95|720.95|728.95|720.95|728.65|720.65|9
1722476920000|2024-08-01 01:48:40|729|721|729|721|729.05|721.05|729|721|5
1722476930000|2024-08-01 01:48:50|728.9|720.9|728.35|720.35|728.9|720.9|728.25|720.25|12
1722476940000|2024-08-01 01:49:00|728.4|720.4|728.3|720.3|728.45|720.45|728.15|720.15|11
1722476950000|2024-08-01 01:49:10|728.35|720.35|727.85|719.85|728.35|720.35|727.85|719.85|10
1722476960000|2024-08-01 01:49:20|727.75|719.75|727.55|719.55|727.75|719.75|727.45|719.45|8
1722476970000|2024-08-01 01:49:30|727.6|719.6|727.4|719.4|727.6|719.6|727.4|719.4|9
1722476980000|2024-08-01 01:49:40|727.35|719.35|727.3|719.3|727.4|719.4|727.3|719.3|4
1722476990000|2024-08-01 01:49:50|727.35|719.35|727.45|719.45|727.6|719.6|727.35|719.35|10
1722477000000|2024-08-01 01:50:00|727.35|719.35|727.3|719.3|727.35|719.35|727.3|719.3|2
1722477010000|2024-08-01 01:50:10|727.15|719.15|727.15|719.15|727.15|719.15|727.15|719.15|1
1722477020000|2024-08-01 01:50:20|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1722477030000|2024-08-01 01:50:30|727.4|719.4|727.85|719.85|727.85|719.85|727.4|719.4|5
1722477040000|2024-08-01 01:50:40|727.95|719.95|727.25|719.25|727.95|719.95|727.25|719.25|11
1722477050000|2024-08-01 01:50:50|727.2|719.2|727.05|719.05|727.2|719.2|727.05|719.05|12
1722477060000|2024-08-01 01:51:00|726.95|718.95|727.05|719.05|727.05|719.05|726.9|718.9|5
1722477070000|2024-08-01 01:51:10|727|719|726.9|718.9|727.05|719.05|726.8|718.8|13
1722477080000|2024-08-01 01:51:20|726.85|718.85|726.9|718.9|726.9|718.9|726.85|718.85|4
1722477090000|2024-08-01 01:51:30|726.95|718.95|727.15|719.15|727.15|719.15|726.95|718.95|4
1722477100000|2024-08-01 01:51:40|727.1|719.1|726.7|718.7|727.1|719.1|726.65|718.65|9
1722477110000|2024-08-01 01:51:50|726.65|718.65|726.65|718.65|726.7|718.7|726.65|718.65|3
1722477120000|2024-08-01 01:52:00|726.7|718.7|726.4|718.4|726.7|718.7|726.4|718.4|11
1722477130000|2024-08-01 01:52:10|726.35|718.35|725.95|717.95|726.35|718.35|725.95|717.95|9
1722477140000|2024-08-01 01:52:20|726|718|726.1|718.1|726.1|718.1|725.95|717.95|5
1722477150000|2024-08-01 01:52:30|726.05|718.05|725.85|717.85|726.05|718.05|725.75|717.75|10
1722477160000|2024-08-01 01:52:40|725.9|717.9|725.75|717.75|726|718|725.65|717.65|11
1722477170000|2024-08-01 01:52:50|725.7|717.7|725.75|717.75|725.85|717.85|725.5|717.5|12
1722477180000|2024-08-01 01:53:00|725.7|717.7|725.25|717.25|725.75|717.75|725.25|717.25|17
1722477190000|2024-08-01 01:53:10|725.2|717.2|725.4|717.4|725.4|717.4|725.05|717.05|15
1722477200000|2024-08-01 01:53:20|725.35|717.35|725.4|717.4|725.4|717.4|725.35|717.35|8
1722477210000|2024-08-01 01:53:30|725.35|717.35|725.4|717.4|725.4|717.4|725.35|717.35|2
1722477220000|2024-08-01 01:53:40|725.35|717.35|725.4|717.4|725.4|717.4|725.25|717.25|8
1722477230000|2024-08-01 01:53:50|725.45|717.45|725.65|717.65|725.7|717.7|725.45|717.45|8
1722477240000|2024-08-01 01:54:00|725.7|717.7|725.3|717.3|725.7|717.7|725.3|717.3|12
1722477250000|2024-08-01 01:54:10|725.35|717.35|725.3|717.3|725.45|717.45|725.3|717.3|11
1722477260000|2024-08-01 01:54:20|725.35|717.35|725.45|717.45|725.55|717.55|725.25|717.25|12
1722477270000|2024-08-01 01:54:30|725.5|717.5|725.7|717.7|725.7|717.7|725.5|717.5|8
1722477280000|2024-08-01 01:54:40|725.65|717.65|725.65|717.65|725.7|717.7|725.6|717.6|7
1722477290000|2024-08-01 01:54:50|725.7|717.7|725.85|717.85|725.85|717.85|725.65|717.65|4
1722477300000|2024-08-01 01:55:00|725.9|717.9|725.9|717.9|725.95|717.95|725.9|717.9|3
1722477310000|2024-08-01 01:55:10|725.85|717.85|725.9|717.9|725.95|717.95|725.85|717.85|4
1722477320000|2024-08-01 01:55:20|725.85|717.85|725.7|717.7|725.9|717.9|725.7|717.7|9
1722477330000|2024-08-01 01:55:30|725.65|717.65|725.5|717.5|725.7|717.7|725.4|717.4|10
1722477340000|2024-08-01 01:55:40|725.55|717.55|725.55|717.55|725.6|717.6|725.5|717.5|4
1722477350000|2024-08-01 01:55:50|725.6|717.6|725.4|717.4|725.65|717.65|725.4|717.4|7
1722477360000|2024-08-01 01:56:00|725.35|717.35|724.95|716.95|725.35|717.35|724.95|716.95|8
1722477370000|2024-08-01 01:56:10|725|717|725.3|717.3|725.3|717.3|725|717|6
1722477380000|2024-08-01 01:56:20|725.35|717.35|725.1|717.1|725.45|717.45|725.1|717.1|11
1722477390000|2024-08-01 01:56:30|725.15|717.15|725.45|717.45|725.45|717.45|725.1|717.1|12
1722477400000|2024-08-01 01:56:40|725.5|717.5|725.3|717.3|725.5|717.5|725.25|717.25|13
1722477410000|2024-08-01 01:56:50|725.25|717.25|725.2|717.2|725.35|717.35|725.2|717.2|12
1722477420000|2024-08-01 01:57:00|725.25|717.25|725.3|717.3|725.35|717.35|725.25|717.25|6
1722477430000|2024-08-01 01:57:10|725.4|717.4|725.35|717.35|725.8|717.8|725.35|717.35|11
1722477440000|2024-08-01 01:57:20|725.4|717.4|725.35|717.35|725.5|717.5|725.35|717.35|8
1722477450000|2024-08-01 01:57:30|725.4|717.4|725.35|717.35|725.4|717.4|725.3|717.3|9
1722477460000|2024-08-01 01:57:40|725.25|717.25|725.25|717.25|725.3|717.3|725.25|717.25|3
1722477470000|2024-08-01 01:57:50|725.35|717.35|725.35|717.35|725.35|717.35|725.35|717.35|1
1722477480000|2024-08-01 01:58:00|725.4|717.4|725.4|717.4|725.4|717.4|725.35|717.35|3
1722477500000|2024-08-01 01:58:20|725.45|717.45|725.75|717.75|725.75|717.75|725.45|717.45|5
1722477510000|2024-08-01 01:58:30|725.7|717.7|725.65|717.65|725.85|717.85|725.65|717.65|13
1722477520000|2024-08-01 01:58:40|725.7|717.7|725.7|717.7|725.7|717.7|725.65|717.65|5
1722477530000|2024-08-01 01:58:50|725.65|717.65|725.5|717.5|725.65|717.65|725.45|717.45|8
1722477540000|2024-08-01 01:59:00|725.45|717.45|725.55|717.55|725.55|717.55|725.4|717.4|5
1722477550000|2024-08-01 01:59:10|725.5|717.5|725.5|717.5|725.5|717.5|725.45|717.45|3
1722477560000|2024-08-01 01:59:20|725.45|717.45|725.5|717.5|725.5|717.5|725.4|717.4|6
1722477570000|2024-08-01 01:59:30|725.65|717.65|725.65|717.65|725.7|717.7|725.65|717.65|7
1722477580000|2024-08-01 01:59:40|725.7|717.7|725.9|717.9|725.9|717.9|725.65|717.65|9
1722477590000|2024-08-01 01:59:50|725.85|717.85|725.75|717.75|725.85|717.85|725.75|717.75|3
1722477600000|2024-08-01 02:00:00|725.8|717.8|726.2|718.2|726.2|718.2|725.8|717.8|8
1722477610000|2024-08-01 02:00:10|726.1|718.1|725.95|717.95|726.1|718.1|725.95|717.95|6
1722477620000|2024-08-01 02:00:20|725.9|717.9|725.85|717.85|725.9|717.9|725.8|717.8|5
1722477630000|2024-08-01 02:00:30|725.9|717.9|725.85|717.85|726|718|725.8|717.8|7
1722477640000|2024-08-01 02:00:40|725.9|717.9|726.25|718.25|726.25|718.25|725.9|717.9|4
1722477650000|2024-08-01 02:00:50|726.2|718.2|726.3|718.3|726.3|718.3|726.1|718.1|7
1722477660000|2024-08-01 02:01:00|726.25|718.25|725.7|717.7|726.25|718.25|725.7|717.7|14
1722477670000|2024-08-01 02:01:10|725.65|717.65|725.7|717.7|725.7|717.7|725.65|717.65|2
1722477680000|2024-08-01 02:01:20|725.75|717.75|725.8|717.8|725.9|717.9|725.7|717.7|7
1722477690000|2024-08-01 02:01:30|725.9|717.9|726.4|718.4|726.5|718.5|725.9|717.9|10
1722477700000|2024-08-01 02:01:40|726.5|718.5|726.5|718.5|726.5|718.5|726.5|718.5|1
1722477710000|2024-08-01 02:01:50|726.45|718.45|726.1|718.1|726.45|718.45|726.1|718.1|6
1722477720000|2024-08-01 02:02:00|726.15|718.15|726.1|718.1|726.35|718.35|726.1|718.1|8
1722477730000|2024-08-01 02:02:10|726.15|718.15|726.2|718.2|726.3|718.3|726.15|718.15|6
1722477740000|2024-08-01 02:02:20|726.15|718.15|726.25|718.25|726.3|718.3|726.15|718.15|9
1722477750000|2024-08-01 02:02:30|726.2|718.2|726.15|718.15|726.3|718.3|726.15|718.15|8
1722477760000|2024-08-01 02:02:40|726.2|718.2|726.4|718.4|726.45|718.45|726.2|718.2|8
1722477770000|2024-08-01 02:02:50|726.5|718.5|726.3|718.3|726.5|718.5|726.25|718.25|6
1722477780000|2024-08-01 02:03:00|726.25|718.25|726|718|726.25|718.25|726|718|6
1722477790000|2024-08-01 02:03:10|725.95|717.95|725.9|717.9|726.1|718.1|725.85|717.85|11
1722477800000|2024-08-01 02:03:20|725.85|717.85|725.75|717.75|725.9|717.9|725.75|717.75|7
1722477810000|2024-08-01 02:03:30|725.8|717.8|725.15|717.15|725.8|717.8|725.15|717.15|10
1722477820000|2024-08-01 02:03:40|724.9|716.9|724.7|716.7|725|717|724.7|716.7|12
1722477830000|2024-08-01 02:03:50|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|5
1722477840000|2024-08-01 02:04:00|724.55|716.55|724.35|716.35|724.55|716.55|724.35|716.35|3
1722477850000|2024-08-01 02:04:10|724.15|716.15|724.7|716.7|724.7|716.7|724.15|716.15|12
1722477860000|2024-08-01 02:04:20|724.75|716.75|724.7|716.7|724.95|716.95|724.7|716.7|12
1722477870000|2024-08-01 02:04:30|724.65|716.65|724.4|716.4|724.65|716.65|724.35|716.35|8
1722477880000|2024-08-01 02:04:40|724.45|716.45|724.7|716.7|724.7|716.7|724.45|716.45|9
1722477890000|2024-08-01 02:04:50|724.6|716.6|725.6|717.6|725.6|717.6|724.6|716.6|15
1722477900000|2024-08-01 02:05:00|725.55|717.55|725.45|717.45|725.55|717.55|724.95|716.95|14
1722477910000|2024-08-01 02:05:10|725.5|717.5|724.8|716.8|725.5|717.5|724.8|716.8|12
1722477920000|2024-08-01 02:05:20|725|717|724.8|716.8|725.1|717.1|724.8|716.8|12
1722477930000|2024-08-01 02:05:30|724.75|716.75|724.35|716.35|724.8|716.8|724.35|716.35|15
1722477940000|2024-08-01 02:05:40|724.3|716.3|724.7|716.7|724.9|716.9|724.2|716.2|13
1722477950000|2024-08-01 02:05:50|724.65|716.65|724.45|716.45|724.65|716.65|724.45|716.45|10
1722477960000|2024-08-01 02:06:00|724.4|716.4|724.2|716.2|724.4|716.4|724.2|716.2|9
1722477970000|2024-08-01 02:06:10|724.3|716.3|724.2|716.2|724.4|716.4|724.2|716.2|12
1722477980000|2024-08-01 02:06:20|724.05|716.05|723.9|715.9|724.05|716.05|723.85|715.85|4
1722477990000|2024-08-01 02:06:30|723.85|715.85|723.45|715.45|723.85|715.85|723.45|715.45|6
1722478000000|2024-08-01 02:06:40|723.55|715.55|723.95|715.95|723.95|715.95|723.55|715.55|13
1722478010000|2024-08-01 02:06:50|724|716|724|716|724|716|723.95|715.95|5
1722478020000|2024-08-01 02:07:00|723.95|715.95|724.3|716.3|724.3|716.3|723.65|715.65|16
1722478030000|2024-08-01 02:07:10|724.25|716.25|724.6|716.6|724.6|716.6|724.25|716.25|7
1722478040000|2024-08-01 02:07:20|724.8|716.8|724.85|716.85|725.1|717.1|724.8|716.8|15
1722478050000|2024-08-01 02:07:30|724.75|716.75|724.8|716.8|724.8|716.8|724.25|716.25|14
1722478060000|2024-08-01 02:07:40|724.85|716.85|725.1|717.1|725.2|717.2|724.85|716.85|15
1722478070000|2024-08-01 02:07:50|725.15|717.15|725.25|717.25|725.3|717.3|725.15|717.15|7
1722478080000|2024-08-01 02:08:00|725.2|717.2|725.55|717.55|725.6|717.6|725.1|717.1|9
1722478090000|2024-08-01 02:08:10|725.6|717.6|724.8|716.8|725.6|717.6|724.8|716.8|20
1722478100000|2024-08-01 02:08:20|724.75|716.75|724.6|716.6|724.75|716.75|724.6|716.6|12
1722478110000|2024-08-01 02:08:30|724.55|716.55|724.8|716.8|724.8|716.8|724.55|716.55|7
1722478120000|2024-08-01 02:08:40|724.75|716.75|724.8|716.8|724.9|716.9|724.75|716.75|8
1722478130000|2024-08-01 02:08:50|724.85|716.85|725.2|717.2|725.2|717.2|724.85|716.85|6
1722478140000|2024-08-01 02:09:00|725.3|717.3|725.15|717.15|725.4|717.4|725.15|717.15|8
1722478150000|2024-08-01 02:09:10|725.1|717.1|724.65|716.65|725.1|717.1|724.45|716.45|18
1722478160000|2024-08-01 02:09:20|724.7|716.7|724.7|716.7|724.7|716.7|724.6|716.6|5
1722478180000|2024-08-01 02:09:40|724.8|716.8|724.7|716.7|724.8|716.8|724.7|716.7|3
1722478190000|2024-08-01 02:09:50|724.65|716.65|724.6|716.6|724.65|716.65|724.6|716.6|2
1722478200000|2024-08-01 02:10:00|724.55|716.55|724.75|716.75|724.75|716.75|724.5|716.5|10
1722478210000|2024-08-01 02:10:10|724.8|716.8|724.9|716.9|724.9|716.9|724.8|716.8|7
1722478220000|2024-08-01 02:10:20|724.95|716.95|724.95|716.95|725|717|724.85|716.85|10
1722478230000|2024-08-01 02:10:30|725|717|725.1|717.1|725.1|717.1|725|717|5
1722478240000|2024-08-01 02:10:40|725.2|717.2|725.35|717.35|725.4|717.4|725.2|717.2|6
1722478250000|2024-08-01 02:10:50|725.25|717.25|725.7|717.7|725.7|717.7|725.25|717.25|6
1722478260000|2024-08-01 02:11:00|725.65|717.65|725.6|717.6|725.7|717.7|725.55|717.55|4
1722478270000|2024-08-01 02:11:10|725.65|717.65|726|718|726|718|725.65|717.65|5
1722478280000|2024-08-01 02:11:20|726.05|718.05|726.25|718.25|726.25|718.25|726.05|718.05|2
1722478290000|2024-08-01 02:11:30|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|2
1722478300000|2024-08-01 02:11:40|726.25|718.25|726.3|718.3|726.3|718.3|726.25|718.25|2
1722478310000|2024-08-01 02:11:50|726.4|718.4|726.4|718.4|726.4|718.4|726.4|718.4|1
1722478320000|2024-08-01 02:12:00|726.45|718.45|726.65|718.65|726.7|718.7|726.45|718.45|8
1722478330000|2024-08-01 02:12:10|726.75|718.75|726.8|718.8|726.8|718.8|726.75|718.75|2
1722478340000|2024-08-01 02:12:20|726.75|718.75|726.85|718.85|726.85|718.85|726.75|718.75|3
1722478350000|2024-08-01 02:12:30|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1722478360000|2024-08-01 02:12:40|727.1|719.1|727.1|719.1|727.1|719.1|727.1|719.1|1
1722478370000|2024-08-01 02:12:50|727.15|719.15|727|719|727.2|719.2|727|719|5
1722478380000|2024-08-01 02:13:00|726.9|718.9|726.3|718.3|726.9|718.9|726.3|718.3|10
1722478390000|2024-08-01 02:13:10|726.4|718.4|726.55|718.55|726.55|718.55|726.35|718.35|10
1722478400000|2024-08-01 02:13:20|726.65|718.65|726.8|718.8|726.9|718.9|726.65|718.65|5
1722478410000|2024-08-01 02:13:30|726.7|718.7|726.8|718.8|726.9|718.9|726.6|718.6|10
1722478420000|2024-08-01 02:13:40|726.85|718.85|726.9|718.9|726.9|718.9|726.85|718.85|2
1722478430000|2024-08-01 02:13:50|727|719|727|719|727|719|727|719|1
1722478440000|2024-08-01 02:14:00|726.95|718.95|727.05|719.05|727.05|719.05|726.95|718.95|3
1722478450000|2024-08-01 02:14:10|727|719|727.15|719.15|727.15|719.15|727|719|2
1722478470000|2024-08-01 02:14:30|727.1|719.1|726.95|718.95|727.1|719.1|726.95|718.95|4
1722478480000|2024-08-01 02:14:40|726.85|718.85|726.55|718.55|726.85|718.85|726.55|718.55|4
1722478490000|2024-08-01 02:14:50|726.4|718.4|726.1|718.1|726.4|718.4|726.1|718.1|11
1722478500000|2024-08-01 02:15:00|726.05|718.05|726.35|718.35|726.4|718.4|726.05|718.05|9
1722478510000|2024-08-01 02:15:10|726.4|718.4|726.05|718.05|726.45|718.45|725.75|717.75|18
1722478520000|2024-08-01 02:15:20|725.95|717.95|725.4|717.4|725.95|717.95|725.4|717.4|10
1722478530000|2024-08-01 02:15:30|725.35|717.35|724.65|716.65|725.35|717.35|724.65|716.65|13
1722478540000|2024-08-01 02:15:40|724.6|716.6|724.85|716.85|725.2|717.2|724.6|716.6|13
1722478550000|2024-08-01 02:15:50|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|8
1722478560000|2024-08-01 02:16:00|724.6|716.6|724.45|716.45|724.95|716.95|724.45|716.45|16
1722478570000|2024-08-01 02:16:10|724.5|716.5|724.15|716.15|724.6|716.6|724.15|716.15|7
1722478580000|2024-08-01 02:16:20|724|716|723.9|715.9|724|716|723.85|715.85|3
1722478590000|2024-08-01 02:16:30|723.85|715.85|723.65|715.65|723.95|715.95|723.65|715.65|13
1722478600000|2024-08-01 02:16:40|723.7|715.7|723.85|715.85|724.05|716.05|723.65|715.65|18
1722478610000|2024-08-01 02:16:50|723.9|715.9|724.4|716.4|724.4|716.4|723.85|715.85|15
1722478620000|2024-08-01 02:17:00|724.45|716.45|725.35|717.35|725.35|717.35|724.45|716.45|10
1722478630000|2024-08-01 02:17:10|725.4|717.4|725.3|717.3|725.5|717.5|725.25|717.25|15
1722478640000|2024-08-01 02:17:20|725.25|717.25|725.05|717.05|725.25|717.25|724.85|716.85|11
1722478650000|2024-08-01 02:17:30|724.9|716.9|724.75|716.75|724.95|716.95|724.75|716.75|11
1722478660000|2024-08-01 02:17:40|724.8|716.8|725|717|725|717|724.8|716.8|8
1722478670000|2024-08-01 02:17:50|725.05|717.05|725.2|717.2|725.45|717.45|725.05|717.05|11
1722478680000|2024-08-01 02:18:00|725.25|717.25|725.55|717.55|725.55|717.55|725.25|717.25|9
1722478690000|2024-08-01 02:18:10|725.5|717.5|725.6|717.6|725.65|717.65|725.35|717.35|13
1722478700000|2024-08-01 02:18:20|725.55|717.55|724.7|716.7|725.55|717.55|724.7|716.7|14
1722478710000|2024-08-01 02:18:30|724.6|716.6|724.55|716.55|724.7|716.7|724.5|716.5|7
1722478720000|2024-08-01 02:18:40|724.45|716.45|724.15|716.15|724.6|716.6|724.1|716.1|14
1722478730000|2024-08-01 02:18:50|724.1|716.1|723.7|715.7|724.1|716.1|723.7|715.7|16
1722478740000|2024-08-01 02:19:00|723.65|715.65|723.3|715.3|723.8|715.8|723.3|715.3|18
1722478750000|2024-08-01 02:19:10|723.25|715.25|723.05|715.05|723.3|715.3|723.05|715.05|12
1722478760000|2024-08-01 02:19:20|723.35|715.35|723.1|715.1|723.35|715.35|723.1|715.1|6
1722478770000|2024-08-01 02:19:30|723.05|715.05|722.5|714.5|723.05|715.05|722.5|714.5|7
1722478780000|2024-08-01 02:19:40|722.45|714.45|722.2|714.2|722.6|714.6|722.2|714.2|18
1722478790000|2024-08-01 02:19:50|722.15|714.15|721.8|713.8|722.15|714.15|721.25|713.25|18
1722478800000|2024-08-01 02:20:00|721.85|713.85|722.05|714.05|722.25|714.25|721.85|713.85|17
1722478810000|2024-08-01 02:20:10|722|714|722.1|714.1|722.2|714.2|721.7|713.7|18
1722478820000|2024-08-01 02:20:20|722.15|714.15|721.5|713.5|722.15|714.15|721.3|713.3|19
1722478830000|2024-08-01 02:20:30|721.55|713.55|722.1|714.1|722.1|714.1|721.55|713.55|18
1722478840000|2024-08-01 02:20:40|722|714|722.25|714.25|722.25|714.25|722|714|10
1722478850000|2024-08-01 02:20:50|722.3|714.3|722.7|714.7|722.75|714.75|722.25|714.25|10
1722478860000|2024-08-01 02:21:00|722.65|714.65|722.45|714.45|722.85|714.85|722.45|714.45|23
1722478870000|2024-08-01 02:21:10|722.5|714.5|722|714|722.7|714.7|722|714|19
1722478880000|2024-08-01 02:21:20|722.05|714.05|721.6|713.6|722.1|714.1|721.45|713.45|15
1722478890000|2024-08-01 02:21:30|721.5|713.5|721.55|713.55|721.7|713.7|721.25|713.25|23
1722478900000|2024-08-01 02:21:40|721.6|713.6|721.75|713.75|722.2|714.2|721.6|713.6|21
1722478910000|2024-08-01 02:21:50|721.8|713.8|722.1|714.1|722.2|714.2|721.8|713.8|22
1722478920000|2024-08-01 02:22:00|721.95|713.95|721.4|713.4|722.15|714.15|721.4|713.4|19
1722478930000|2024-08-01 02:22:10|721.35|713.35|721.05|713.05|721.35|713.35|720.8|712.8|15
1722478940000|2024-08-01 02:22:20|721|713|720.8|712.8|721.15|713.15|720.7|712.7|25
1722478950000|2024-08-01 02:22:30|720.85|712.85|720.7|712.7|721.1|713.1|720.65|712.65|25
1722478960000|2024-08-01 02:22:40|720.85|712.85|721.05|713.05|721.05|713.05|720.8|712.8|7
1722478970000|2024-08-01 02:22:50|721.1|713.1|720.55|712.55|721.15|713.15|720.55|712.55|17
1722478980000|2024-08-01 02:23:00|720.6|712.6|720.9|712.9|721.2|713.2|720.6|712.6|19
1722478990000|2024-08-01 02:23:10|720.95|712.95|721|713|721.1|713.1|720.8|712.8|9
1722479000000|2024-08-01 02:23:20|720.95|712.95|720.85|712.85|720.95|712.95|720.75|712.75|5
1722479010000|2024-08-01 02:23:30|720.75|712.75|720.9|712.9|721|713|720.65|712.65|12
1722479020000|2024-08-01 02:23:40|721|713|720.7|712.7|721|713|720.65|712.65|18
1722479030000|2024-08-01 02:23:50|720.75|712.75|719.85|711.85|720.75|712.75|719.85|711.85|14
1722479040000|2024-08-01 02:24:00|719.75|711.75|720|712|720|712|719.45|711.45|10
1722479050000|2024-08-01 02:24:10|720.05|712.05|720.05|712.05|720.3|712.3|720|712|11
1722479060000|2024-08-01 02:24:20|720.1|712.1|720|712|720.1|712.1|719.95|711.95|10
1722479070000|2024-08-01 02:24:30|720.05|712.05|720.5|712.5|720.5|712.5|720.05|712.05|10
1722479080000|2024-08-01 02:24:40|720.6|712.6|721.05|713.05|721.05|713.05|720.6|712.6|13
1722479090000|2024-08-01 02:24:50|721.1|713.1|721.05|713.05|721.2|713.2|721|713|9
1722479100000|2024-08-01 02:25:00|721.25|713.25|720.8|712.8|721.25|713.25|720.55|712.55|20
1722479110000|2024-08-01 02:25:10|720.9|712.9|721.2|713.2|721.2|713.2|720.9|712.9|9
1722479120000|2024-08-01 02:25:20|721.15|713.15|720.85|712.85|721.2|713.2|720.8|712.8|16
1722479130000|2024-08-01 02:25:30|720.9|712.9|720.55|712.55|720.9|712.9|720.4|712.4|13
1722479140000|2024-08-01 02:25:40|720.6|712.6|720.5|712.5|720.65|712.65|720.25|712.25|12
1722479150000|2024-08-01 02:25:50|720.65|712.65|720.95|712.95|720.95|712.95|720.65|712.65|12
1722479160000|2024-08-01 02:26:00|721|713|720.95|712.95|721.05|713.05|720.85|712.85|14
1722479170000|2024-08-01 02:26:10|720.85|712.85|720.8|712.8|720.85|712.85|720.65|712.65|12
1722479180000|2024-08-01 02:26:20|720.85|712.85|721.3|713.3|721.3|713.3|720.85|712.85|13
1722479190000|2024-08-01 02:26:30|721.45|713.45|721.8|713.8|721.8|713.8|721.45|713.45|12
1722479200000|2024-08-01 02:26:40|721.9|713.9|722.05|714.05|722.05|714.05|721.9|713.9|5
1722479210000|2024-08-01 02:26:50|722.1|714.1|722.6|714.6|722.6|714.6|722.1|714.1|6
1722479220000|2024-08-01 02:27:00|722.55|714.55|722.95|714.95|722.95|714.95|722.45|714.45|13
1722479230000|2024-08-01 02:27:10|723|715|722.9|714.9|723.05|715.05|722.85|714.85|10
1722479240000|2024-08-01 02:27:20|722.85|714.85|722.4|714.4|722.85|714.85|722.15|714.15|16
1722479250000|2024-08-01 02:27:30|722.35|714.35|722.15|714.15|722.5|714.5|722.15|714.15|14
1722479260000|2024-08-01 02:27:40|722.2|714.2|722.4|714.4|722.4|714.4|722.15|714.15|9
1722479270000|2024-08-01 02:27:50|722.35|714.35|722.2|714.2|722.4|714.4|722.15|714.15|12
1722479280000|2024-08-01 02:28:00|722.15|714.15|722.1|714.1|722.15|714.15|721.8|713.8|17
1722479290000|2024-08-01 02:28:10|722.15|714.15|722.55|714.55|722.55|714.55|722.15|714.15|11
1722479300000|2024-08-01 02:28:20|722.6|714.6|722.05|714.05|722.6|714.6|722.05|714.05|10
1722479310000|2024-08-01 02:28:30|721.95|713.95|721.95|713.95|721.95|713.95|721.7|713.7|13
1722479320000|2024-08-01 02:28:40|721.9|713.9|721.75|713.75|721.9|713.9|721.65|713.65|15
1722479330000|2024-08-01 02:28:50|721.7|713.7|721.55|713.55|721.7|713.7|721.55|713.55|6
1722479340000|2024-08-01 02:29:00|721.6|713.6|721.9|713.9|721.9|713.9|721.55|713.55|10
1722479350000|2024-08-01 02:29:10|721.95|713.95|721.95|713.95|722|714|721.6|713.6|14
1722479360000|2024-08-01 02:29:20|721.9|713.9|722|714|722|714|721.8|713.8|11
1722479370000|2024-08-01 02:29:30|721.9|713.9|721.8|713.8|721.95|713.95|721.75|713.75|10
1722479380000|2024-08-01 02:29:40|721.9|713.9|721.4|713.4|721.9|713.9|721.4|713.4|9
1722479390000|2024-08-01 02:29:50|721.35|713.35|720.9|712.9|721.35|713.35|720.9|712.9|13
1722479400000|2024-08-01 02:30:00|720.85|712.85|720.45|712.45|720.85|712.85|720.45|712.45|9
1722479410000|2024-08-01 02:30:10|720.4|712.4|719.65|711.65|720.4|712.4|719.65|711.65|11
1722479420000|2024-08-01 02:30:20|719.6|711.6|719.65|711.65|719.65|711.65|719.35|711.35|13
1722479430000|2024-08-01 02:30:30|719.7|711.7|720.35|712.35|720.35|712.35|719.7|711.7|8
1722479440000|2024-08-01 02:30:40|720.55|712.55|720.7|712.7|720.9|712.9|720.5|712.5|14
1722479450000|2024-08-01 02:30:50|720.75|712.75|720.8|712.8|720.9|712.9|720.5|712.5|15
1722479460000|2024-08-01 02:31:00|720.75|712.75|720.65|712.65|720.95|712.95|720.6|712.6|16
1722479470000|2024-08-01 02:31:10|720.6|712.6|720.95|712.95|720.95|712.95|720.2|712.2|20
1722479480000|2024-08-01 02:31:20|721|713|720.5|712.5|721|713|720.25|712.25|19
1722479490000|2024-08-01 02:31:30|720.6|712.6|721.5|713.5|721.5|713.5|720.6|712.6|17
1722479500000|2024-08-01 02:31:40|721.55|713.55|722|714|722.05|714.05|721.55|713.55|11
1722479510000|2024-08-01 02:31:50|722.05|714.05|722.2|714.2|722.2|714.2|722|714|7
1722479520000|2024-08-01 02:32:00|722.35|714.35|722.65|714.65|722.65|714.65|722.35|714.35|14
1722479530000|2024-08-01 02:32:10|722.75|714.75|723.05|715.05|723.05|715.05|722.75|714.75|7
1722479540000|2024-08-01 02:32:20|723.1|715.1|722.7|714.7|723.1|715.1|722.65|714.65|22
1722479550000|2024-08-01 02:32:30|722.65|714.65|722.7|714.7|722.8|714.8|722.55|714.55|14
1722479560000|2024-08-01 02:32:40|722.8|714.8|723|715|723.1|715.1|722.8|714.8|10
1722479570000|2024-08-01 02:32:50|723.05|715.05|722.9|714.9|723.1|715.1|722.8|714.8|14
1722479580000|2024-08-01 02:33:00|722.85|714.85|721.7|713.7|722.85|714.85|721.7|713.7|22
1722479590000|2024-08-01 02:33:10|721.75|713.75|722.35|714.35|722.4|714.4|721.75|713.75|14
1722479600000|2024-08-01 02:33:20|722.3|714.3|721.95|713.95|722.35|714.35|721.8|713.8|17
1722479610000|2024-08-01 02:33:30|721.85|713.85|721.9|713.9|721.9|713.9|721.55|713.55|19
1722479620000|2024-08-01 02:33:40|721.8|713.8|722.1|714.1|722.1|714.1|721.65|713.65|17
1722479630000|2024-08-01 02:33:50|722.2|714.2|722.4|714.4|722.4|714.4|722.2|714.2|12
1722479640000|2024-08-01 02:34:00|722.3|714.3|722.6|714.6|722.7|714.7|722.25|714.25|15
1722479650000|2024-08-01 02:34:10|722.65|714.65|722.8|714.8|722.8|714.8|722.65|714.65|9
1722479660000|2024-08-01 02:34:20|722.75|714.75|722.9|714.9|722.9|714.9|722.75|714.75|4
1722479670000|2024-08-01 02:34:30|722.95|714.95|723|715|723|715|722.95|714.95|6
1722479680000|2024-08-01 02:34:40|722.95|714.95|723|715|723.05|715.05|722.7|714.7|16
1722479690000|2024-08-01 02:34:50|723.05|715.05|723.15|715.15|723.2|715.2|723.05|715.05|6
1722479700000|2024-08-01 02:35:00|723.05|715.05|722.4|714.4|723.05|715.05|722.35|714.35|15
1722479710000|2024-08-01 02:35:10|722.6|714.6|722.05|714.05|722.6|714.6|721.9|713.9|16
1722479720000|2024-08-01 02:35:20|722.15|714.15|722.45|714.45|722.45|714.45|722|714|12
1722479730000|2024-08-01 02:35:30|722.5|714.5|722.75|714.75|722.8|714.8|722.5|714.5|13
1722479740000|2024-08-01 02:35:40|722.8|714.8|722.95|714.95|723|715|722.75|714.75|16
1722479750000|2024-08-01 02:35:50|723|715|722.9|714.9|723.1|715.1|722.8|714.8|11
1722479760000|2024-08-01 02:36:00|722.85|714.85|722.55|714.55|722.95|714.95|722.5|714.5|16
1722479770000|2024-08-01 02:36:10|722.6|714.6|722.9|714.9|722.9|714.9|722.6|714.6|14
1722479780000|2024-08-01 02:36:20|723|715|723.2|715.2|723.2|715.2|723|715|4
1722479790000|2024-08-01 02:36:30|723.15|715.15|723.1|715.1|723.2|715.2|723|715|14
1722479800000|2024-08-01 02:36:40|723.05|715.05|722.6|714.6|723.05|715.05|722.6|714.6|18
1722479810000|2024-08-01 02:36:50|722.55|714.55|722.75|714.75|722.75|714.75|722.4|714.4|14
1722479820000|2024-08-01 02:37:00|722.85|714.85|722.7|714.7|722.9|714.9|722.7|714.7|10
1722479830000|2024-08-01 02:37:10|722.65|714.65|722.4|714.4|722.75|714.75|722.4|714.4|11
1722479840000|2024-08-01 02:37:20|722.45|714.45|722.3|714.3|722.45|714.45|722.05|714.05|11
1722479850000|2024-08-01 02:37:30|722.35|714.35|722.5|714.5|722.55|714.55|722.35|714.35|6
1722479860000|2024-08-01 02:37:40|722.55|714.55|722.6|714.6|722.6|714.6|722.55|714.55|4
1722479870000|2024-08-01 02:37:50|722.65|714.65|722.75|714.75|722.75|714.75|722.55|714.55|9
1722479880000|2024-08-01 02:38:00|722.7|714.7|722.9|714.9|722.9|714.9|722.65|714.65|11
1722479890000|2024-08-01 02:38:10|722.95|714.95|723.25|715.25|723.25|715.25|722.95|714.95|11
1722479900000|2024-08-01 02:38:20|723.3|715.3|723|715|723.3|715.3|722.95|714.95|10
1722479910000|2024-08-01 02:38:30|722.95|714.95|722.55|714.55|722.95|714.95|722.55|714.55|12
1722479920000|2024-08-01 02:38:40|722.5|714.5|722.75|714.75|722.75|714.75|722.4|714.4|10
1722479930000|2024-08-01 02:38:50|722.8|714.8|722.65|714.65|722.8|714.8|722.65|714.65|8
1722479940000|2024-08-01 02:39:00|722.55|714.55|722.2|714.2|722.55|714.55|722.15|714.15|16
1722479950000|2024-08-01 02:39:10|722.15|714.15|722.7|714.7|722.8|714.8|722.15|714.15|12
1722479960000|2024-08-01 02:39:20|722.75|714.75|722.8|714.8|722.8|714.8|722.75|714.75|2
1722479970000|2024-08-01 02:39:30|722.95|714.95|722.5|714.5|723.05|715.05|722.5|714.5|15
1722479980000|2024-08-01 02:39:40|722.45|714.45|722.25|714.25|722.55|714.55|722.25|714.25|16
1722479990000|2024-08-01 02:39:50|722.3|714.3|722.6|714.6|722.6|714.6|722.25|714.25|7
1722480000000|2024-08-01 02:40:00|722.8|714.8|722.05|714.05|722.8|714.8|722.05|714.05|12
1722480010000|2024-08-01 02:40:10|722|714|722.4|714.4|722.4|714.4|721.95|713.95|14
1722480020000|2024-08-01 02:40:20|722.5|714.5|722.3|714.3|722.55|714.55|722.25|714.25|17
1722480030000|2024-08-01 02:40:30|722.35|714.35|721.7|713.7|722.35|714.35|721.7|713.7|16
1722480040000|2024-08-01 02:40:40|721.65|713.65|721.55|713.55|721.75|713.75|721.5|713.5|8
1722480050000|2024-08-01 02:40:50|721.5|713.5|721.85|713.85|721.95|713.95|721.5|713.5|10
1722480060000|2024-08-01 02:41:00|722|714|722.35|714.35|722.5|714.5|722|714|14
1722480070000|2024-08-01 02:41:10|722.3|714.3|722.3|714.3|722.35|714.35|722.15|714.15|15
1722480080000|2024-08-01 02:41:20|722.4|714.4|722.3|714.3|722.5|714.5|722.2|714.2|11
1722480090000|2024-08-01 02:41:30|722.35|714.35|722.8|714.8|722.8|714.8|722.35|714.35|9
1722480100000|2024-08-01 02:41:40|722.75|714.75|722.3|714.3|722.8|714.8|722.3|714.3|15
1722480110000|2024-08-01 02:41:50|722.35|714.35|722.65|714.65|722.65|714.65|722.3|714.3|4
1722480120000|2024-08-01 02:42:00|722.6|714.6|722.65|714.65|722.8|714.8|722.5|714.5|9
1722480130000|2024-08-01 02:42:10|722.7|714.7|722.8|714.8|722.8|714.8|722.45|714.45|12
1722480140000|2024-08-01 02:42:20|722.85|714.85|722.9|714.9|723.15|715.15|722.85|714.85|11
1722480150000|2024-08-01 02:42:30|722.95|714.95|722.75|714.75|723|715|722.6|714.6|9
1722480160000|2024-08-01 02:42:40|722.7|714.7|722.45|714.45|722.7|714.7|722.45|714.45|6
1722480170000|2024-08-01 02:42:50|722.5|714.5|722.5|714.5|722.75|714.75|722.5|714.5|14
1722480180000|2024-08-01 02:43:00|722.45|714.45|722.65|714.65|722.65|714.65|722.35|714.35|9
1722480190000|2024-08-01 02:43:10|722.7|714.7|722.6|714.6|722.9|714.9|722.4|714.4|19
1722480200000|2024-08-01 02:43:20|722.55|714.55|722.5|714.5|722.55|714.55|722.4|714.4|12
1722480210000|2024-08-01 02:43:30|722.55|714.55|722.9|714.9|722.9|714.9|722.55|714.55|10
1722480220000|2024-08-01 02:43:40|722.85|714.85|722.75|714.75|722.85|714.85|722.75|714.75|3
1722480230000|2024-08-01 02:43:50|722.85|714.85|722.75|714.75|722.95|714.95|722.75|714.75|7
1722480240000|2024-08-01 02:44:00|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|2
1722480250000|2024-08-01 02:44:10|722.85|714.85|722.75|714.75|722.85|714.85|722.75|714.75|4
1722480260000|2024-08-01 02:44:20|722.8|714.8|722.95|714.95|722.95|714.95|722.8|714.8|4
1722480270000|2024-08-01 02:44:30|723|715|723.05|715.05|723.05|715.05|723|715|2
1722480280000|2024-08-01 02:44:40|723|715|722.75|714.75|723.05|715.05|722.75|714.75|9
1722480290000|2024-08-01 02:44:50|722.8|714.8|723.1|715.1|723.1|715.1|722.8|714.8|4
1722480300000|2024-08-01 02:45:00|723.05|715.05|723.15|715.15|723.25|715.25|723.05|715.05|13
1722480310000|2024-08-01 02:45:10|723.2|715.2|723.25|715.25|723.3|715.3|723.05|715.05|14
1722480320000|2024-08-01 02:45:20|723.35|715.35|722.9|714.9|723.35|715.35|722.9|714.9|11
1722480330000|2024-08-01 02:45:30|722.85|714.85|722.4|714.4|722.85|714.85|722.3|714.3|13
1722480340000|2024-08-01 02:45:40|722.5|714.5|722.7|714.7|722.7|714.7|722.45|714.45|14
1722480350000|2024-08-01 02:45:50|722.8|714.8|723|715|723|715|722.6|714.6|14
1722480360000|2024-08-01 02:46:00|722.95|714.95|722.8|714.8|722.95|714.95|722.65|714.65|10
1722480370000|2024-08-01 02:46:10|722.75|714.75|722.7|714.7|722.75|714.75|722.6|714.6|10
1722480380000|2024-08-01 02:46:20|722.65|714.65|722.2|714.2|722.65|714.65|722.2|714.2|12
1722480390000|2024-08-01 02:46:30|722.15|714.15|721.95|713.95|722.15|714.15|721.95|713.95|11
1722480400000|2024-08-01 02:46:40|722|714|722.15|714.15|722.15|714.15|721.9|713.9|9
1722480410000|2024-08-01 02:46:50|722.2|714.2|722.3|714.3|722.5|714.5|722.2|714.2|10
1722480420000|2024-08-01 02:47:00|722.25|714.25|721.8|713.8|722.25|714.25|721.8|713.8|12
1722480430000|2024-08-01 02:47:10|721.85|713.85|722.1|714.1|722.15|714.15|721.85|713.85|9
1722480440000|2024-08-01 02:47:20|722.2|714.2|721.95|713.95|722.2|714.2|721.75|713.75|15
1722480450000|2024-08-01 02:47:30|722|714|721.95|713.95|722.2|714.2|721.85|713.85|13
1722480460000|2024-08-01 02:47:40|722|714|722.2|714.2|722.3|714.3|722|714|9
1722480470000|2024-08-01 02:47:50|722.15|714.15|722.5|714.5|722.5|714.5|722.1|714.1|11
1722480480000|2024-08-01 02:48:00|722.6|714.6|723.05|715.05|723.05|715.05|722.55|714.55|9
1722480490000|2024-08-01 02:48:10|723|715|722.7|714.7|723|715|722.55|714.55|16
1722480500000|2024-08-01 02:48:20|722.75|714.75|722.65|714.65|722.95|714.95|722.65|714.65|12
1722480510000|2024-08-01 02:48:30|722.6|714.6|722.2|714.2|722.65|714.65|722.15|714.15|17
1722480520000|2024-08-01 02:48:40|722.25|714.25|722.5|714.5|722.55|714.55|722.25|714.25|10
1722480530000|2024-08-01 02:48:50|722.25|714.25|722.35|714.35|722.5|714.5|722.25|714.25|7
1722480540000|2024-08-01 02:49:00|722.3|714.3|721.75|713.75|722.3|714.3|721.7|713.7|12
1722480550000|2024-08-01 02:49:10|721.8|713.8|722.05|714.05|722.25|714.25|721.8|713.8|14
1722480560000|2024-08-01 02:49:20|722|714|721.85|713.85|722.2|714.2|721.75|713.75|20
1722480570000|2024-08-01 02:49:30|721.9|713.9|721.7|713.7|722|714|721.65|713.65|9
1722480580000|2024-08-01 02:49:40|721.75|713.75|722.15|714.15|722.2|714.2|721.75|713.75|10
1722480590000|2024-08-01 02:49:50|722.2|714.2|722.05|714.05|722.3|714.3|722|714|10
1722480600000|2024-08-01 02:50:00|722.1|714.1|722|714|722.1|714.1|721.85|713.85|15
1722480610000|2024-08-01 02:50:10|722.05|714.05|722.15|714.15|722.15|714.15|722|714|12
1722480620000|2024-08-01 02:50:20|722.25|714.25|721.85|713.85|722.25|714.25|721.8|713.8|14
1722480630000|2024-08-01 02:50:30|721.9|713.9|721.95|713.95|722|714|721.9|713.9|5
1722480640000|2024-08-01 02:50:40|722|714|722|714|722.15|714.15|721.9|713.9|9
1722480650000|2024-08-01 02:50:50|721.95|713.95|722.2|714.2|722.25|714.25|721.95|713.95|8
1722480660000|2024-08-01 02:51:00|722.15|714.15|722.1|714.1|722.3|714.3|721.95|713.95|10
1722480670000|2024-08-01 02:51:10|722.05|714.05|722.3|714.3|722.4|714.4|722.05|714.05|12
1722480680000|2024-08-01 02:51:20|722.35|714.35|722.65|714.65|722.65|714.65|722.3|714.3|12
1722480690000|2024-08-01 02:51:30|722.7|714.7|722.9|714.9|722.9|714.9|722.65|714.65|12
1722480700000|2024-08-01 02:51:40|723|715|723.35|715.35|723.35|715.35|723|715|9
1722480710000|2024-08-01 02:51:50|723.3|715.3|723.4|715.4|723.4|715.4|723.2|715.2|10
1722480720000|2024-08-01 02:52:00|723.3|715.3|723.55|715.55|723.55|715.55|723.1|715.1|12
1722480730000|2024-08-01 02:52:10|723.6|715.6|723.65|715.65|723.8|715.8|723.6|715.6|9
1722480740000|2024-08-01 02:52:20|723.6|715.6|723.5|715.5|723.65|715.65|723.3|715.3|12
1722480750000|2024-08-01 02:52:30|723.55|715.55|723.5|715.5|723.6|715.6|723.45|715.45|8
1722480760000|2024-08-01 02:52:40|723.6|715.6|723.05|715.05|723.65|715.65|723.05|715.05|16
1722480770000|2024-08-01 02:52:50|723.1|715.1|723.3|715.3|723.4|715.4|723.1|715.1|12
1722480780000|2024-08-01 02:53:00|723.35|715.35|723.45|715.45|723.5|715.5|723.3|715.3|11
1722480790000|2024-08-01 02:53:10|723.5|715.5|723.7|715.7|723.7|715.7|723.5|715.5|7
1722480800000|2024-08-01 02:53:20|723.65|715.65|723.45|715.45|723.65|715.65|723.4|715.4|10
1722480810000|2024-08-01 02:53:30|723.5|715.5|723.6|715.6|723.6|715.6|723.5|715.5|9
1722480820000|2024-08-01 02:53:40|723.5|715.5|723.45|715.45|723.6|715.6|723.45|715.45|9
1722480830000|2024-08-01 02:53:50|723.4|715.4|723.3|715.3|723.45|715.45|723.3|715.3|11
1722480840000|2024-08-01 02:54:00|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1722480850000|2024-08-01 02:54:10|723.3|715.3|723.3|715.3|723.4|715.4|723.25|715.25|7
1722480860000|2024-08-01 02:54:20|723.35|715.35|723.25|715.25|723.4|715.4|723.25|715.25|5
1722480870000|2024-08-01 02:54:30|723.05|715.05|723.2|715.2|723.2|715.2|723|715|8
1722480880000|2024-08-01 02:54:40|723.3|715.3|723.45|715.45|723.5|715.5|723.3|715.3|9
1722480890000|2024-08-01 02:54:50|723.4|715.4|723.4|715.4|723.5|715.5|723.35|715.35|6
1722480900000|2024-08-01 02:55:00|723.35|715.35|723.2|715.2|723.35|715.35|723.1|715.1|6
1722480910000|2024-08-01 02:55:10|723.35|715.35|723.45|715.45|723.5|715.5|723.35|715.35|8
1722480920000|2024-08-01 02:55:20|723.35|715.35|723.1|715.1|723.35|715.35|723|715|10
1722480930000|2024-08-01 02:55:30|723.05|715.05|723|715|723.1|715.1|723|715|5
1722480940000|2024-08-01 02:55:40|723.05|715.05|723.1|715.1|723.15|715.15|722.95|714.95|12
1722480950000|2024-08-01 02:55:50|723.15|715.15|723.2|715.2|723.25|715.25|723.05|715.05|11
1722480960000|2024-08-01 02:56:00|723.25|715.25|723.4|715.4|723.4|715.4|723.2|715.2|10
1722480970000|2024-08-01 02:56:10|723.35|715.35|723.5|715.5|723.5|715.5|723.25|715.25|11
1722480980000|2024-08-01 02:56:20|723.55|715.55|723.6|715.6|723.6|715.6|723.55|715.55|4
1722480990000|2024-08-01 02:56:30|723.65|715.65|723.7|715.7|723.75|715.75|723.65|715.65|6
1722481000000|2024-08-01 02:56:40|723.65|715.65|723.3|715.3|723.7|715.7|723.3|715.3|9
1722481010000|2024-08-01 02:56:50|723.35|715.35|723.4|715.4|723.4|715.4|723.35|715.35|2
1722481030000|2024-08-01 02:57:10|723.35|715.35|722.95|714.95|723.4|715.4|722.95|714.95|10
1722481040000|2024-08-01 02:57:20|723|715|723.25|715.25|723.3|715.3|723|715|7
1722481050000|2024-08-01 02:57:30|723.3|715.3|723.25|715.25|723.3|715.3|723.25|715.25|8
1722481060000|2024-08-01 02:57:40|723.2|715.2|723.25|715.25|723.25|715.25|723.2|715.2|2
1722481070000|2024-08-01 02:57:50|723.2|715.2|723.2|715.2|723.2|715.2|723.1|715.1|6
1722481080000|2024-08-01 02:58:00|723.15|715.15|723.1|715.1|723.2|715.2|723.1|715.1|8
1722481090000|2024-08-01 02:58:10|723.05|715.05|723.1|715.1|723.2|715.2|723.05|715.05|13
1722481100000|2024-08-01 02:58:20|723.15|715.15|723.15|715.15|723.15|715.15|723.1|715.1|5
1722481110000|2024-08-01 02:58:30|723.25|715.25|723.15|715.15|723.25|715.25|723.15|715.15|11
1722481120000|2024-08-01 02:58:40|723.1|715.1|723|715|723.1|715.1|723|715|3
1722481130000|2024-08-01 02:58:50|723.1|715.1|723.15|715.15|723.2|715.2|723.1|715.1|10
1722481140000|2024-08-01 02:59:00|723.1|715.1|723|715|723.1|715.1|723|715|9
1722481150000|2024-08-01 02:59:10|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|6
1722481160000|2024-08-01 02:59:20|723.15|715.15|723.25|715.25|723.3|715.3|723.15|715.15|7
1722481170000|2024-08-01 02:59:30|723.2|715.2|722.95|714.95|723.2|715.2|722.95|714.95|11
1722481180000|2024-08-01 02:59:40|722.9|714.9|722.65|714.65|722.9|714.9|722.65|714.65|6
1722481190000|2024-08-01 02:59:50|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1722481200000|2024-08-01 03:00:00|722.35|714.35|722.3|714.3|722.4|714.4|722.2|714.2|11
1722481210000|2024-08-01 03:00:10|722.25|714.25|722.2|714.2|722.3|714.3|722.15|714.15|8
1722481220000|2024-08-01 03:00:20|722.15|714.15|722.05|714.05|722.2|714.2|722.05|714.05|5
1722481230000|2024-08-01 03:00:30|721.7|713.7|721.65|713.65|721.75|713.75|721.65|713.65|6
1722481240000|2024-08-01 03:00:40|721.6|713.6|721.85|713.85|721.85|713.85|721.6|713.6|7
1722481250000|2024-08-01 03:00:50|721.8|713.8|721.9|713.9|721.9|713.9|721.8|713.8|3
1722481260000|2024-08-01 03:01:00|721.85|713.85|721.75|713.75|721.85|713.85|721.7|713.7|15
1722481270000|2024-08-01 03:01:10|721.8|713.8|721.8|713.8|721.9|713.9|721.75|713.75|7
1722481280000|2024-08-01 03:01:20|721.75|713.75|721.65|713.65|721.75|713.75|721.65|713.65|5
1722481290000|2024-08-01 03:01:30|721.55|713.55|721.1|713.1|721.55|713.55|721.1|713.1|2
1722481300000|2024-08-01 03:01:40|721.15|713.15|721.05|713.05|721.2|713.2|721.05|713.05|7
1722481310000|2024-08-01 03:01:50|721|713|720.9|712.9|721|713|720.85|712.85|5
1722481320000|2024-08-01 03:02:00|720.85|712.85|720.85|712.85|720.9|712.9|720.85|712.85|5
1722481330000|2024-08-01 03:02:10|720.8|712.8|720.6|712.6|720.8|712.8|720.35|712.35|11
1722481340000|2024-08-01 03:02:20|720.8|712.8|720.55|712.55|720.8|712.8|720.45|712.45|14
1722481350000|2024-08-01 03:02:30|720.65|712.65|720.55|712.55|720.7|712.7|720.55|712.55|13
1722481360000|2024-08-01 03:02:40|720.6|712.6|720.35|712.35|720.6|712.6|720.3|712.3|11
1722481370000|2024-08-01 03:02:50|720.4|712.4|720.75|712.75|720.8|712.8|720.4|712.4|10
1722481380000|2024-08-01 03:03:00|720.8|712.8|721.3|713.3|721.4|713.4|720.8|712.8|14
1722481390000|2024-08-01 03:03:10|721.35|713.35|721.1|713.1|721.35|713.35|721|713|17
1722481400000|2024-08-01 03:03:20|721.05|713.05|720.6|712.6|721.05|713.05|720.6|712.6|15
1722481410000|2024-08-01 03:03:30|720.55|712.55|720.7|712.7|720.7|712.7|720.3|712.3|15
1722481420000|2024-08-01 03:03:40|720.8|712.8|720.5|712.5|720.85|712.85|720.5|712.5|16
1722481430000|2024-08-01 03:03:50|720.45|712.45|720.7|712.7|720.7|712.7|720.45|712.45|8
1722481440000|2024-08-01 03:04:00|720.75|712.75|721|713|721.05|713.05|720.7|712.7|15
1722481450000|2024-08-01 03:04:10|721.05|713.05|720.85|712.85|721.1|713.1|720.85|712.85|17
1722481460000|2024-08-01 03:04:20|720.9|712.9|720.6|712.6|720.9|712.9|720.6|712.6|12
1722481470000|2024-08-01 03:04:30|720.7|712.7|720.9|712.9|720.9|712.9|720.7|712.7|4
1722481480000|2024-08-01 03:04:40|720.95|712.95|720.95|712.95|720.95|712.95|720.9|712.9|3
1722481490000|2024-08-01 03:04:50|721.1|713.1|721.1|713.1|721.25|713.25|721.05|713.05|13
1722481500000|2024-08-01 03:05:00|721.15|713.15|721.6|713.6|721.6|713.6|721.15|713.15|9
1722481510000|2024-08-01 03:05:10|721.55|713.55|721|713|721.6|713.6|720.95|712.95|21
1722481520000|2024-08-01 03:05:20|720.95|712.95|720.7|712.7|720.95|712.95|720.7|712.7|14
1722481530000|2024-08-01 03:05:30|720.65|712.65|720.4|712.4|720.65|712.65|720.4|712.4|13
1722481540000|2024-08-01 03:05:40|720.35|712.35|720.05|712.05|720.4|712.4|720.05|712.05|16
1722481550000|2024-08-01 03:05:50|719.95|711.95|719.95|711.95|720.1|712.1|719.95|711.95|5
1722481560000|2024-08-01 03:06:00|720.1|712.1|719.85|711.85|720.1|712.1|719.85|711.85|10
1722481570000|2024-08-01 03:06:10|719.8|711.8|719.55|711.55|719.85|711.85|719.55|711.55|6
1722481580000|2024-08-01 03:06:20|719.35|711.35|719.25|711.25|719.35|711.35|719.15|711.15|6
1722481590000|2024-08-01 03:06:30|719.3|711.3|719.45|711.45|719.75|711.75|719.3|711.3|7
1722481600000|2024-08-01 03:06:40|719.35|711.35|720|712|720|712|719.35|711.35|5
1722481610000|2024-08-01 03:06:50|720.15|712.15|720.25|712.25|720.25|712.25|720.05|712.05|4
1722481620000|2024-08-01 03:07:00|720.3|712.3|720.6|712.6|720.6|712.6|720.3|712.3|8
1722481630000|2024-08-01 03:07:10|720.65|712.65|720.15|712.15|720.65|712.65|720.15|712.15|7
1722481640000|2024-08-01 03:07:20|720.05|712.05|719.75|711.75|720.05|712.05|719.75|711.75|3
1722481650000|2024-08-01 03:07:30|719.65|711.65|719.55|711.55|719.75|711.75|719.55|711.55|4
1722481660000|2024-08-01 03:07:40|719.6|711.6|719.7|711.7|719.7|711.7|719.6|711.6|2
1722481680000|2024-08-01 03:08:00|719.75|711.75|719.05|711.05|719.75|711.75|719.05|711.05|10
1722481690000|2024-08-01 03:08:10|718.95|710.95|719.15|711.15|719.15|711.15|718.95|710.95|3
1722481700000|2024-08-01 03:08:20|719.2|711.2|719.8|711.8|719.8|711.8|719.2|711.2|7
1722481710000|2024-08-01 03:08:30|719.85|711.85|720.05|712.05|720.05|712.05|719.85|711.85|2
1722481720000|2024-08-01 03:08:40|720.1|712.1|720.25|712.25|720.25|712.25|720.1|712.1|2
1722481730000|2024-08-01 03:08:50|720.35|712.35|720.35|712.35|720.55|712.55|720.35|712.35|4
1722481740000|2024-08-01 03:09:00|720.25|712.25|720.35|712.35|720.65|712.65|720.25|712.25|9
1722481750000|2024-08-01 03:09:10|720.4|712.4|720.4|712.4|720.4|712.4|720.4|712.4|1
1722481760000|2024-08-01 03:09:20|720.25|712.25|719.95|711.95|720.25|712.25|719.95|711.95|3
1722481770000|2024-08-01 03:09:30|719.85|711.85|719.5|711.5|719.95|711.95|719.5|711.5|7
1722481780000|2024-08-01 03:09:40|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1722481790000|2024-08-01 03:09:50|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1722481800000|2024-08-01 03:10:00|719.7|711.7|719.7|711.7|719.75|711.75|719.65|711.65|4
1722481810000|2024-08-01 03:10:10|719.75|711.75|720.55|712.55|720.55|712.55|719.75|711.75|5
1722481830000|2024-08-01 03:10:30|720.35|712.35|720.15|712.15|720.45|712.45|720.15|712.15|5
1722481840000|2024-08-01 03:10:40|720.2|712.2|720.4|712.4|720.4|712.4|720.2|712.2|4
1722481850000|2024-08-01 03:10:50|720.5|712.5|720.55|712.55|720.55|712.55|720.5|712.5|2
1722481860000|2024-08-01 03:11:00|720.45|712.45|720.05|712.05|720.45|712.45|720.05|712.05|4
1722481870000|2024-08-01 03:11:10|720|712|719.95|711.95|720|712|719.8|711.8|5
1722481880000|2024-08-01 03:11:20|719.85|711.85|719.4|711.4|719.85|711.85|719.3|711.3|7
1722481890000|2024-08-01 03:11:30|719.25|711.25|719.35|711.35|719.35|711.35|719.25|711.25|2
1722481900000|2024-08-01 03:11:40|719.4|711.4|719.35|711.35|719.4|711.4|719.35|711.35|2
1722481920000|2024-08-01 03:12:00|719.4|711.4|720|712|720|712|719.4|711.4|5
1722481930000|2024-08-01 03:12:10|720.05|712.05|720.45|712.45|720.45|712.45|720.05|712.05|4
1722481940000|2024-08-01 03:12:20|720.65|712.65|721.05|713.05|721.05|713.05|720.45|712.45|9
1722481950000|2024-08-01 03:12:30|721|713|721.15|713.15|721.15|713.15|720.85|712.85|9
1722481960000|2024-08-01 03:12:40|721.2|713.2|721.5|713.5|721.5|713.5|721.2|713.2|5
1722481970000|2024-08-01 03:12:50|721.65|713.65|721.5|713.5|721.7|713.7|721.35|713.35|8
1722481980000|2024-08-01 03:13:00|721.6|713.6|721.25|713.25|721.6|713.6|721.25|713.25|6
1722481990000|2024-08-01 03:13:10|721.15|713.15|721.15|713.15|721.15|713.15|721.05|713.05|4
1722482000000|2024-08-01 03:13:20|721.25|713.25|721.55|713.55|721.55|713.55|721.25|713.25|2
1722482010000|2024-08-01 03:13:30|721.4|713.4|721.35|713.35|721.45|713.45|721.25|713.25|4
1722482020000|2024-08-01 03:13:40|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1722482030000|2024-08-01 03:13:50|721.5|713.5|721.45|713.45|721.5|713.5|721.45|713.45|2
1722482050000|2024-08-01 03:14:10|721.55|713.55|721.35|713.35|721.65|713.65|721.35|713.35|8
1722482060000|2024-08-01 03:14:20|721.25|713.25|721.15|713.15|721.3|713.3|721.15|713.15|4
1722482070000|2024-08-01 03:14:30|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1722482080000|2024-08-01 03:14:40|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1722482090000|2024-08-01 03:14:50|721.2|713.2|721.15|713.15|721.2|713.2|721.15|713.15|2
1722482100000|2024-08-01 03:15:00|720.95|712.95|721.55|713.55|721.6|713.6|720.95|712.95|7
1722482110000|2024-08-01 03:15:10|721.35|713.35|721.6|713.6|721.6|713.6|721.35|713.35|3
1722482120000|2024-08-01 03:15:20|721.65|713.65|721.6|713.6|721.65|713.65|721.5|713.5|5
1722482130000|2024-08-01 03:15:30|721.55|713.55|721.65|713.65|721.65|713.65|721.45|713.45|7
1722482150000|2024-08-01 03:15:50|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1722482160000|2024-08-01 03:16:00|721.95|713.95|721.95|713.95|721.95|713.95|721.85|713.85|3
1722482170000|2024-08-01 03:16:10|722.05|714.05|721.75|713.75|722.05|714.05|721.7|713.7|5
1722482180000|2024-08-01 03:16:20|721.85|713.85|722.05|714.05|722.05|714.05|721.85|713.85|3
1722482190000|2024-08-01 03:16:30|721.95|713.95|721.95|713.95|722.25|714.25|721.95|713.95|7
1722482200000|2024-08-01 03:16:40|721.85|713.85|721.75|713.75|721.85|713.85|721.75|713.75|2
1722482210000|2024-08-01 03:16:50|721.8|713.8|721.65|713.65|721.8|713.8|721.65|713.65|3
1722482220000|2024-08-01 03:17:00|721.75|713.75|721.95|713.95|721.95|713.95|721.65|713.65|4
1722482230000|2024-08-01 03:17:10|721.85|713.85|721.75|713.75|721.85|713.85|721.75|713.75|2
1722482240000|2024-08-01 03:17:20|721.85|713.85|721.65|713.65|721.9|713.9|721.65|713.65|5
1722482250000|2024-08-01 03:17:30|721.5|713.5|721.45|713.45|721.5|713.5|721.45|713.45|2
1722482260000|2024-08-01 03:17:40|721.35|713.35|721.2|713.2|721.4|713.4|721.2|713.2|8
1722482270000|2024-08-01 03:17:50|721.25|713.25|721.1|713.1|721.3|713.3|721.1|713.1|4
1722482280000|2024-08-01 03:18:00|721.15|713.15|721.1|713.1|721.2|713.2|720.55|712.55|13
1722482290000|2024-08-01 03:18:10|721.05|713.05|721|713|721.05|713.05|720.6|712.6|18
1722482300000|2024-08-01 03:18:20|720.8|712.8|720.55|712.55|720.8|712.8|720.55|712.55|17
1722482310000|2024-08-01 03:18:30|720.5|712.5|720.75|712.75|720.75|712.75|720.45|712.45|9
1722482320000|2024-08-01 03:18:40|720.8|712.8|720.5|712.5|720.8|712.8|720.5|712.5|15
1722482330000|2024-08-01 03:18:50|720.45|712.45|720.4|712.4|720.5|712.5|720.4|712.4|6
1722482340000|2024-08-01 03:19:00|720.45|712.45|720.45|712.45|720.85|712.85|720.45|712.45|13
1722482350000|2024-08-01 03:19:10|720.5|712.5|720.3|712.3|720.5|712.5|719.9|711.9|17
1722482360000|2024-08-01 03:19:20|720.25|712.25|721.2|713.2|721.3|713.3|720.25|712.25|15
1722482370000|2024-08-01 03:19:30|721.3|713.3|721.5|713.5|721.55|713.55|721.2|713.2|10
1722482380000|2024-08-01 03:19:40|721.45|713.45|721.65|713.65|721.65|713.65|721.35|713.35|13
1722482390000|2024-08-01 03:19:50|721.55|713.55|721.9|713.9|721.9|713.9|721.5|713.5|7
1722482400000|2024-08-01 03:20:00|721.85|713.85|722.1|714.1|722.1|714.1|721.85|713.85|9
1722482410000|2024-08-01 03:20:10|722.15|714.15|722.45|714.45|722.45|714.45|722.15|714.15|5
1722482420000|2024-08-01 03:20:20|722.4|714.4|722.4|714.4|722.4|714.4|721.95|713.95|14
1722482430000|2024-08-01 03:20:30|722.45|714.45|722.3|714.3|722.45|714.45|722.3|714.3|4
1722482440000|2024-08-01 03:20:40|722.25|714.25|722|714|722.25|714.25|721.9|713.9|17
1722482450000|2024-08-01 03:20:50|722.35|714.35|722.45|714.45|722.45|714.45|722.25|714.25|15
1722482460000|2024-08-01 03:21:00|722.5|714.5|722.4|714.4|722.5|714.5|722.3|714.3|15
1722482470000|2024-08-01 03:21:10|722.5|714.5|722.45|714.45|722.6|714.6|722.35|714.35|16
1722482480000|2024-08-01 03:21:20|722.55|714.55|722.7|714.7|722.8|714.8|722.5|714.5|14
1722482490000|2024-08-01 03:21:30|722.65|714.65|722.35|714.35|722.65|714.65|722.15|714.15|13
1722482500000|2024-08-01 03:21:40|722.3|714.3|722.25|714.25|722.5|714.5|722.25|714.25|19
1722482510000|2024-08-01 03:21:50|722.3|714.3|722.35|714.35|722.4|714.4|722.3|714.3|5
1722482520000|2024-08-01 03:22:00|722.4|714.4|722.1|714.1|722.4|714.4|722.1|714.1|7
1722482530000|2024-08-01 03:22:10|722.05|714.05|722.25|714.25|722.55|714.55|721.8|713.8|16
1722482540000|2024-08-01 03:22:20|722.2|714.2|722.25|714.25|722.5|714.5|722.2|714.2|12
1722482550000|2024-08-01 03:22:30|722.3|714.3|721.85|713.85|722.3|714.3|721.85|713.85|7
1722482560000|2024-08-01 03:22:40|721.9|713.9|722|714|722|714|721.85|713.85|12
1722482570000|2024-08-01 03:22:50|722.05|714.05|721.8|713.8|722.05|714.05|721.75|713.75|16
1722482580000|2024-08-01 03:23:00|721.7|713.7|721.65|713.65|721.7|713.7|721.55|713.55|8
1722482590000|2024-08-01 03:23:10|721.6|713.6|721.45|713.45|721.6|713.6|721.45|713.45|9
1722482600000|2024-08-01 03:23:20|721.4|713.4|721.65|713.65|721.65|713.65|721.3|713.3|10
1722482610000|2024-08-01 03:23:30|721.8|713.8|722.2|714.2|722.2|714.2|721.8|713.8|7
1722482620000|2024-08-01 03:23:40|722.4|714.4|722.75|714.75|722.8|714.8|722.4|714.4|10
1722482630000|2024-08-01 03:23:50|722.85|714.85|722.8|714.8|722.95|714.95|722.7|714.7|12
1722482640000|2024-08-01 03:24:00|722.85|714.85|723|715|723|715|722.85|714.85|18
1722482650000|2024-08-01 03:24:10|722.95|714.95|722.4|714.4|722.95|714.95|722.4|714.4|9
1722482660000|2024-08-01 03:24:20|722.5|714.5|722.6|714.6|722.7|714.7|722.4|714.4|9
1722482670000|2024-08-01 03:24:30|722.55|714.55|722.5|714.5|722.6|714.6|722.45|714.45|10
1722482680000|2024-08-01 03:24:40|722.45|714.45|722.25|714.25|722.45|714.45|722.25|714.25|14
1722482690000|2024-08-01 03:24:50|722.3|714.3|722.4|714.4|722.4|714.4|722.3|714.3|4
1722482700000|2024-08-01 03:25:00|722.45|714.45|722.5|714.5|722.5|714.5|722.35|714.35|13
1722482710000|2024-08-01 03:25:10|722.45|714.45|722.65|714.65|722.65|714.65|722.45|714.45|7
1722482720000|2024-08-01 03:25:20|722.7|714.7|723.05|715.05|723.1|715.1|722.7|714.7|5
1722482730000|2024-08-01 03:25:30|723|715|723|715|723.1|715.1|723|715|9
1722482740000|2024-08-01 03:25:40|722.95|714.95|722.75|714.75|722.95|714.95|722.75|714.75|4
1722482750000|2024-08-01 03:25:50|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722482760000|2024-08-01 03:26:00|722.7|714.7|722.5|714.5|722.7|714.7|722.4|714.4|10
1722482770000|2024-08-01 03:26:10|722.6|714.6|722.7|714.7|722.7|714.7|722.6|714.6|3
1722482780000|2024-08-01 03:26:20|722.8|714.8|722.85|714.85|722.95|714.95|722.75|714.75|7
1722482790000|2024-08-01 03:26:30|722.8|714.8|722.9|714.9|722.9|714.9|722.8|714.8|5
1722482800000|2024-08-01 03:26:40|723|715|723.1|715.1|723.1|715.1|723|715|6
1722482810000|2024-08-01 03:26:50|723.15|715.15|723.05|715.05|723.15|715.15|723.05|715.05|3
1722482820000|2024-08-01 03:27:00|723.15|715.15|723.2|715.2|723.2|715.2|723.1|715.1|6
1722482830000|2024-08-01 03:27:10|723.15|715.15|723.05|715.05|723.25|715.25|723.05|715.05|12
1722482840000|2024-08-01 03:27:20|722.95|714.95|723|715|723|715|722.95|714.95|2
1722482850000|2024-08-01 03:27:30|722.95|714.95|722.9|714.9|722.95|714.95|722.9|714.9|2
1722482880000|2024-08-01 03:28:00|723|715|723.15|715.15|723.2|715.2|723|715|5
1722482890000|2024-08-01 03:28:10|723.2|715.2|723.1|715.1|723.2|715.2|723.05|715.05|4
1722482910000|2024-08-01 03:28:30|723.05|715.05|723.2|715.2|723.2|715.2|723.05|715.05|8
1722482920000|2024-08-01 03:28:40|723.25|715.25|723.3|715.3|723.3|715.3|723.25|715.25|2
1722482930000|2024-08-01 03:28:50|723.55|715.55|723.65|715.65|723.65|715.65|723.5|715.5|5
1722482940000|2024-08-01 03:29:00|723.6|715.6|723.55|715.55|723.6|715.6|723.45|715.45|6
1722482950000|2024-08-01 03:29:10|723.45|715.45|723.5|715.5|723.6|715.6|723.45|715.45|8
1722482960000|2024-08-01 03:29:20|723.55|715.55|723.55|715.55|723.6|715.6|723.55|715.55|5
1722482970000|2024-08-01 03:29:30|723.6|715.6|723.55|715.55|723.6|715.6|723.55|715.55|2
1722482980000|2024-08-01 03:29:40|723.6|715.6|723.6|715.6|723.6|715.6|723.55|715.55|3
1722482990000|2024-08-01 03:29:50|723.7|715.7|723.55|715.55|723.7|715.7|723.55|715.55|8
1722483000000|2024-08-01 03:30:00|723.6|715.6|723.5|715.5|723.65|715.65|723.35|715.35|15
1722483010000|2024-08-01 03:30:10|723.45|715.45|723.1|715.1|723.5|715.5|723.1|715.1|10
1722483020000|2024-08-01 03:30:20|723.15|715.15|723.25|715.25|723.25|715.25|723.1|715.1|12
1722483030000|2024-08-01 03:30:30|723.35|715.35|723.4|715.4|723.45|715.45|723.35|715.35|5
1722483040000|2024-08-01 03:30:40|723.35|715.35|723.15|715.15|723.45|715.45|723.15|715.15|11
1722483050000|2024-08-01 03:30:50|723.1|715.1|723.15|715.15|723.15|715.15|722.9|714.9|17
1722483060000|2024-08-01 03:31:00|723.1|715.1|723.3|715.3|723.3|715.3|723.05|715.05|16
1722483070000|2024-08-01 03:31:10|723.25|715.25|723.3|715.3|723.3|715.3|723.2|715.2|8
1722483080000|2024-08-01 03:31:20|723.25|715.25|723.15|715.15|723.25|715.25|723.1|715.1|5
1722483090000|2024-08-01 03:31:30|723.2|715.2|723.15|715.15|723.3|715.3|723.15|715.15|9
1722483110000|2024-08-01 03:31:50|723.2|715.2|723.35|715.35|723.35|715.35|723.2|715.2|5
1722483120000|2024-08-01 03:32:00|723.25|715.25|723.2|715.2|723.25|715.25|723.15|715.15|5
1722483130000|2024-08-01 03:32:10|723.25|715.25|723.15|715.15|723.25|715.25|723.15|715.15|7
1722483140000|2024-08-01 03:32:20|723.2|715.2|723.3|715.3|723.3|715.3|723.2|715.2|5
1722483150000|2024-08-01 03:32:30|723.25|715.25|723.15|715.15|723.3|715.3|723.15|715.15|10
1722483160000|2024-08-01 03:32:40|723.2|715.2|723.1|715.1|723.25|715.25|723.1|715.1|7
1722483170000|2024-08-01 03:32:50|723.15|715.15|723.15|715.15|723.15|715.15|723.1|715.1|9
1722483180000|2024-08-01 03:33:00|723.45|715.45|723.1|715.1|723.45|715.45|723.05|715.05|8
1722483190000|2024-08-01 03:33:10|723.2|715.2|722.95|714.95|723.2|715.2|722.95|714.95|5
1722483200000|2024-08-01 03:33:20|723|715|723|715|723.05|715.05|723|715|3
1722483210000|2024-08-01 03:33:30|723.05|715.05|722.95|714.95|723.15|715.15|722.95|714.95|7
1722483220000|2024-08-01 03:33:40|722.85|714.85|723|715|723|715|722.85|714.85|3
1722483230000|2024-08-01 03:33:50|722.95|714.95|723.05|715.05|723.05|715.05|722.95|714.95|2
1722483240000|2024-08-01 03:34:00|723.1|715.1|723.2|715.2|723.2|715.2|723.1|715.1|3
1722483250000|2024-08-01 03:34:10|723.15|715.15|723.35|715.35|723.35|715.35|723.05|715.05|8
1722483260000|2024-08-01 03:34:20|723.4|715.4|723.25|715.25|723.5|715.5|723.2|715.2|14
1722483270000|2024-08-01 03:34:30|723.2|715.2|723.55|715.55|723.6|715.6|723.2|715.2|9
1722483280000|2024-08-01 03:34:40|723.65|715.65|723.7|715.7|723.7|715.7|723.55|715.55|7
1722483290000|2024-08-01 03:34:50|723.65|715.65|723.25|715.25|723.65|715.65|723.25|715.25|11
1722483300000|2024-08-01 03:35:00|723.3|715.3|722.9|714.9|723.3|715.3|722.85|714.85|9
1722483310000|2024-08-01 03:35:10|722.85|714.85|722.95|714.95|723.2|715.2|722.8|714.8|13
1722483320000|2024-08-01 03:35:20|722.9|714.9|722.85|714.85|722.9|714.9|722.75|714.75|6
1722483330000|2024-08-01 03:35:30|722.9|714.9|723.1|715.1|723.1|715.1|722.9|714.9|4
1722483340000|2024-08-01 03:35:40|723.05|715.05|723.1|715.1|723.1|715.1|722.95|714.95|7
1722483350000|2024-08-01 03:35:50|723.05|715.05|722.95|714.95|723.05|715.05|722.95|714.95|3
1722483360000|2024-08-01 03:36:00|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722483370000|2024-08-01 03:36:10|722.95|714.95|723|715|723|715|722.95|714.95|4
1722483380000|2024-08-01 03:36:20|723.1|715.1|722.85|714.85|723.1|715.1|722.85|714.85|5
1722483390000|2024-08-01 03:36:30|722.9|714.9|722.7|714.7|722.9|714.9|722.7|714.7|4
1722483400000|2024-08-01 03:36:40|722.75|714.75|722.8|714.8|722.8|714.8|722.7|714.7|14
1722483410000|2024-08-01 03:36:50|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|9
1722483420000|2024-08-01 03:37:00|722.6|714.6|722.25|714.25|722.6|714.6|722.25|714.25|5
1722483430000|2024-08-01 03:37:10|722.2|714.2|722.2|714.2|722.2|714.2|722.15|714.15|3
1722483440000|2024-08-01 03:37:20|722.25|714.25|722.25|714.25|722.4|714.4|722.2|714.2|7
1722483450000|2024-08-01 03:37:30|722.3|714.3|722.05|714.05|722.3|714.3|722.05|714.05|7
1722483460000|2024-08-01 03:37:40|721.95|713.95|722|714|722|714|721.95|713.95|4
1722483470000|2024-08-01 03:37:50|722.1|714.1|722.1|714.1|722.1|714.1|722.1|714.1|1
1722483480000|2024-08-01 03:38:00|722.2|714.2|722.25|714.25|722.4|714.4|722.2|714.2|8
1722483490000|2024-08-01 03:38:10|722.2|714.2|722.35|714.35|722.4|714.4|722.2|714.2|10
1722483500000|2024-08-01 03:38:20|722.4|714.4|722.2|714.2|722.4|714.4|722.2|714.2|5
1722483510000|2024-08-01 03:38:30|722.3|714.3|722.05|714.05|722.3|714.3|722.05|714.05|4
1722483520000|2024-08-01 03:38:40|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1722483540000|2024-08-01 03:39:00|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722483550000|2024-08-01 03:39:10|722|714|721.95|713.95|722|714|721.95|713.95|2
1722483560000|2024-08-01 03:39:20|721.85|713.85|721.45|713.45|721.85|713.85|721.45|713.45|10
1722483570000|2024-08-01 03:39:30|721.35|713.35|721.2|713.2|721.5|713.5|721.2|713.2|8
1722483580000|2024-08-01 03:39:40|721.25|713.25|721.35|713.35|721.35|713.35|721.2|713.2|4
1722483590000|2024-08-01 03:39:50|721.3|713.3|721.1|713.1|721.3|713.3|721.1|713.1|8
1722483600000|2024-08-01 03:40:00|721.15|713.15|721|713|721.3|713.3|721|713|18
1722483610000|2024-08-01 03:40:10|721.2|713.2|721.3|713.3|721.3|713.3|721.2|713.2|2
1722483620000|2024-08-01 03:40:20|721.25|713.25|721|713|721.25|713.25|721|713|10
1722483630000|2024-08-01 03:40:30|721.1|713.1|720.95|712.95|721.2|713.2|720.95|712.95|7
1722483640000|2024-08-01 03:40:40|720.85|712.85|721.15|713.15|721.15|713.15|720.8|712.8|7
1722483650000|2024-08-01 03:40:50|721.2|713.2|721.35|713.35|721.35|713.35|721.2|713.2|4
1722483660000|2024-08-01 03:41:00|721.4|713.4|721.7|713.7|721.7|713.7|721.35|713.35|7
1722483670000|2024-08-01 03:41:10|721.65|713.65|721.6|713.6|721.75|713.75|721.6|713.6|8
1722483680000|2024-08-01 03:41:20|721.65|713.65|721.75|713.75|721.85|713.85|721.65|713.65|4
1722483690000|2024-08-01 03:41:30|721.8|713.8|721.85|713.85|721.85|713.85|721.8|713.8|2
1722483700000|2024-08-01 03:41:40|721.9|713.9|721.95|713.95|722|714|721.9|713.9|4
1722483710000|2024-08-01 03:41:50|722|714|722.2|714.2|722.2|714.2|722|714|8
1722483720000|2024-08-01 03:42:00|722.15|714.15|722.25|714.25|722.25|714.25|722|714|7
1722483730000|2024-08-01 03:42:10|722.15|714.15|721.55|713.55|722.15|714.15|721.55|713.55|6
1722483740000|2024-08-01 03:42:20|721.6|713.6|721.25|713.25|721.6|713.6|721.15|713.15|12
1722483750000|2024-08-01 03:42:30|721.2|713.2|721.2|713.2|721.2|713.2|721.15|713.15|3
1722483760000|2024-08-01 03:42:40|721.25|713.25|720.85|712.85|721.25|713.25|720.85|712.85|5
1722483770000|2024-08-01 03:42:50|721|713|721|713|721|713|721|713|1
1722483780000|2024-08-01 03:43:00|721.05|713.05|721.05|713.05|721.15|713.15|721.05|713.05|5
1722483790000|2024-08-01 03:43:10|721.1|713.1|721.1|713.1|721.15|713.15|721.1|713.1|3
1722483800000|2024-08-01 03:43:20|721.05|713.05|721.05|713.05|721.05|713.05|720.95|712.95|4
1722483810000|2024-08-01 03:43:30|721.1|713.1|721.25|713.25|721.25|713.25|721.1|713.1|7
1722483820000|2024-08-01 03:43:40|721.05|713.05|721.15|713.15|721.2|713.2|721.05|713.05|5
1722483840000|2024-08-01 03:44:00|721.1|713.1|721.05|713.05|721.1|713.1|721.05|713.05|2
1722483850000|2024-08-01 03:44:10|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1722483860000|2024-08-01 03:44:20|721.05|713.05|721.5|713.5|721.55|713.55|721.05|713.05|7
1722483870000|2024-08-01 03:44:30|721.45|713.45|721.55|713.55|721.55|713.55|721.35|713.35|8
1722483880000|2024-08-01 03:44:40|721.5|713.5|721.25|713.25|721.5|713.5|721.25|713.25|5
1722483900000|2024-08-01 03:45:00|721.2|713.2|721.05|713.05|721.2|713.2|720.85|712.85|8
1722483910000|2024-08-01 03:45:10|721.1|713.1|721.3|713.3|721.3|713.3|721.1|713.1|4
1722483920000|2024-08-01 03:45:20|721.25|713.25|721.05|713.05|721.25|713.25|720.85|712.85|10
1722483930000|2024-08-01 03:45:30|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1722483940000|2024-08-01 03:45:40|721.15|713.15|721.1|713.1|721.15|713.15|721.05|713.05|4
1722483950000|2024-08-01 03:45:50|721.05|713.05|721.15|713.15|721.2|713.2|720.95|712.95|7
1722483960000|2024-08-01 03:46:00|721.1|713.1|721.05|713.05|721.1|713.1|721.05|713.05|2
1722483970000|2024-08-01 03:46:10|721.2|713.2|721.3|713.3|721.3|713.3|721.2|713.2|2
1722483980000|2024-08-01 03:46:20|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1722483990000|2024-08-01 03:46:30|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1722484000000|2024-08-01 03:46:40|721.4|713.4|721.4|713.4|721.4|713.4|721.35|713.35|3
1722484020000|2024-08-01 03:47:00|721.35|713.35|721.2|713.2|721.35|713.35|721.05|713.05|7
1722484030000|2024-08-01 03:47:10|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1722484040000|2024-08-01 03:47:20|721.3|713.3|721.1|713.1|721.3|713.3|721.05|713.05|9
1722484050000|2024-08-01 03:47:30|721.25|713.25|721.4|713.4|721.4|713.4|721.25|713.25|3
1722484060000|2024-08-01 03:47:40|721.45|713.45|721.35|713.35|721.45|713.45|721.35|713.35|3
1722484070000|2024-08-01 03:47:50|721.4|713.4|721.35|713.35|721.4|713.4|721.35|713.35|2
1722484080000|2024-08-01 03:48:00|721.3|713.3|721.05|713.05|721.3|713.3|721.05|713.05|8
1722484090000|2024-08-01 03:48:10|721.1|713.1|721.2|713.2|721.2|713.2|721.1|713.1|4
1722484100000|2024-08-01 03:48:20|721.15|713.15|720.7|712.7|721.15|713.15|720.7|712.7|9
1722484110000|2024-08-01 03:48:30|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722484120000|2024-08-01 03:48:40|720.75|712.75|720.65|712.65|720.75|712.75|720.65|712.65|3
1722484130000|2024-08-01 03:48:50|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1722484140000|2024-08-01 03:49:00|720.75|712.75|720.8|712.8|720.9|712.9|720.75|712.75|4
1722484150000|2024-08-01 03:49:10|720.7|712.7|720.9|712.9|720.9|712.9|720.7|712.7|4
1722484160000|2024-08-01 03:49:20|720.85|712.85|720.75|712.75|720.85|712.85|720.7|712.7|4
1722484170000|2024-08-01 03:49:30|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1722484180000|2024-08-01 03:49:40|720.65|712.65|720.65|712.65|720.7|712.7|720.55|712.55|4
1722484190000|2024-08-01 03:49:50|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1722484200000|2024-08-01 03:50:00|720.6|712.6|720.7|712.7|720.7|712.7|720.6|712.6|2
1722484210000|2024-08-01 03:50:10|720.75|712.75|720.8|712.8|720.8|712.8|720.7|712.7|3
1722484230000|2024-08-01 03:50:30|720.85|712.85|720.9|712.9|720.95|712.95|720.85|712.85|5
1722484240000|2024-08-01 03:50:40|720.95|712.95|720.9|712.9|721|713|720.9|712.9|4
1722484250000|2024-08-01 03:50:50|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1722484260000|2024-08-01 03:51:00|720.9|712.9|721.1|713.1|721.1|713.1|720.9|712.9|6
1722484270000|2024-08-01 03:51:10|721.05|713.05|721.05|713.05|721.05|713.05|721.05|713.05|1
1722484280000|2024-08-01 03:51:20|721|713|720.85|712.85|721|713|720.8|712.8|10
1722484290000|2024-08-01 03:51:30|720.9|712.9|721|713|721|713|720.9|712.9|4
1722484300000|2024-08-01 03:51:40|721.05|713.05|721|713|721.05|713.05|721|713|4
1722484310000|2024-08-01 03:51:50|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|3
1722484320000|2024-08-01 03:52:00|720.9|712.9|720.7|712.7|720.9|712.9|720.7|712.7|5
1722484370000|2024-08-01 03:52:50|720.85|712.85|720.8|712.8|720.85|712.85|720.75|712.75|6
1722484380000|2024-08-01 03:53:00|720.75|712.75|720.25|712.25|720.75|712.75|720.25|712.25|6
1722484390000|2024-08-01 03:53:10|720.2|712.2|720.35|712.35|720.35|712.35|720.15|712.15|6
1722484400000|2024-08-01 03:53:20|720.6|712.6|720.9|712.9|720.9|712.9|720.6|712.6|4
1722484410000|2024-08-01 03:53:30|721|713|720.85|712.85|721|713|720.85|712.85|6
1722484420000|2024-08-01 03:53:40|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1722484430000|2024-08-01 03:53:50|720.75|712.75|720.45|712.45|720.75|712.75|720.45|712.45|4
1722484440000|2024-08-01 03:54:00|720.4|712.4|720.6|712.6|720.6|712.6|720.4|712.4|7
1722484450000|2024-08-01 03:54:10|720.55|712.55|720.35|712.35|720.6|712.6|720.35|712.35|9
1722484460000|2024-08-01 03:54:20|720.3|712.3|720.05|712.05|720.3|712.3|720.05|712.05|5
1722484470000|2024-08-01 03:54:30|719.95|711.95|720.1|712.1|720.15|712.15|719.95|711.95|5
1722484480000|2024-08-01 03:54:40|720.15|712.15|720.15|712.15|720.15|712.15|720.15|712.15|1
1722484490000|2024-08-01 03:54:50|720.2|712.2|720.05|712.05|720.2|712.2|720.05|712.05|4
1722484500000|2024-08-01 03:55:00|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1722484520000|2024-08-01 03:55:20|719.9|711.9|719.85|711.85|719.9|711.9|719.85|711.85|2
1722484530000|2024-08-01 03:55:30|719.9|711.9|719.95|711.95|719.95|711.95|719.9|711.9|2
1722484540000|2024-08-01 03:55:40|720|712|719.85|711.85|720|712|719.85|711.85|6
1722484550000|2024-08-01 03:55:50|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1722484560000|2024-08-01 03:56:00|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1722484570000|2024-08-01 03:56:10|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1722484580000|2024-08-01 03:56:20|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1722484610000|2024-08-01 03:56:50|719.8|711.8|719.45|711.45|719.8|711.8|719.45|711.45|5
1722484620000|2024-08-01 03:57:00|719.55|711.55|719.65|711.65|719.65|711.65|719.55|711.55|3
1722484630000|2024-08-01 03:57:10|719.7|711.7|720|712|720|712|719.7|711.7|5
1722484640000|2024-08-01 03:57:20|720.1|712.1|720.2|712.2|720.2|712.2|720.1|712.1|2
1722484650000|2024-08-01 03:57:30|720.15|712.15|719.95|711.95|720.15|712.15|719.9|711.9|7
1722484660000|2024-08-01 03:57:40|719.9|711.9|719.65|711.65|719.9|711.9|719.65|711.65|3
1722484670000|2024-08-01 03:57:50|719.55|711.55|719.45|711.45|719.55|711.55|719.45|711.45|3
1722484680000|2024-08-01 03:58:00|719.35|711.35|719.35|711.35|719.5|711.5|719.35|711.35|4
1722484690000|2024-08-01 03:58:10|719.45|711.45|719.45|711.45|719.45|711.45|719.45|711.45|1
1722484700000|2024-08-01 03:58:20|719.35|711.35|719.35|711.35|719.35|711.35|719.35|711.35|1
1722484720000|2024-08-01 03:58:40|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722484730000|2024-08-01 03:58:50|719.35|711.35|719.35|711.35|719.4|711.4|719.35|711.35|3
1722484740000|2024-08-01 03:59:00|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722484750000|2024-08-01 03:59:10|719.3|711.3|719.55|711.55|719.65|711.65|719.3|711.3|4
1722484760000|2024-08-01 03:59:20|719.45|711.45|719.4|711.4|719.45|711.45|719.4|711.4|2
1722484770000|2024-08-01 03:59:30|719.25|711.25|719.25|711.25|719.45|711.45|719.25|711.25|6
1722484780000|2024-08-01 03:59:40|719.35|711.35|719.25|711.25|719.35|711.35|719.25|711.25|3
1722484790000|2024-08-01 03:59:50|719.35|711.35|719.25|711.25|719.35|711.35|719.25|711.25|2
1722484800000|2024-08-01 04:00:00|719.2|711.2|718.95|710.95|719.2|711.2|718.85|710.85|8
1722484810000|2024-08-01 04:00:10|719|711|718.75|710.75|719|711|718.75|710.75|5
1722484820000|2024-08-01 04:00:20|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1722484830000|2024-08-01 04:00:30|718.85|710.85|718.8|710.8|718.9|710.9|718.65|710.65|5
1722484840000|2024-08-01 04:00:40|718.85|710.85|718.8|710.8|718.95|710.95|718.65|710.65|7
1722484850000|2024-08-01 04:00:50|718.9|710.9|718.9|710.9|719|711|718.8|710.8|8
1722484860000|2024-08-01 04:01:00|719|711|718.9|710.9|719.15|711.15|718.9|710.9|7
1722484870000|2024-08-01 04:01:10|719|711|718.75|710.75|719|711|718.75|710.75|4
1722484880000|2024-08-01 04:01:20|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1722484890000|2024-08-01 04:01:30|718.95|710.95|718.75|710.75|718.95|710.95|718.75|710.75|7
1722484900000|2024-08-01 04:01:40|718.8|710.8|718.95|710.95|718.95|710.95|718.75|710.75|4
1722484910000|2024-08-01 04:01:50|719.1|711.1|719.15|711.15|719.15|711.15|719.1|711.1|2
1722484920000|2024-08-01 04:02:00|719.2|711.2|719.25|711.25|719.3|711.3|719.2|711.2|4
1722484930000|2024-08-01 04:02:10|719.2|711.2|718.9|710.9|719.3|711.3|718.85|710.85|7
1722484940000|2024-08-01 04:02:20|718.8|710.8|718.55|710.55|718.9|710.9|718.55|710.55|6
1722484950000|2024-08-01 04:02:30|718.65|710.65|718.9|710.9|718.9|710.9|718.55|710.55|6
1722484960000|2024-08-01 04:02:40|718.85|710.85|719.05|711.05|719.05|711.05|718.85|710.85|3
1722484970000|2024-08-01 04:02:50|718.95|710.95|719.15|711.15|719.15|711.15|718.95|710.95|7
1722484980000|2024-08-01 04:03:00|719.25|711.25|719.35|711.35|719.35|711.35|719.25|711.25|3
1722484990000|2024-08-01 04:03:10|719.2|711.2|718.85|710.85|719.2|711.2|718.85|710.85|5
1722485000000|2024-08-01 04:03:20|718.9|710.9|719.05|711.05|719.05|711.05|718.85|710.85|6
1722485010000|2024-08-01 04:03:30|719.15|711.15|719.35|711.35|719.35|711.35|719.15|711.15|4
1722485020000|2024-08-01 04:03:40|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1722485030000|2024-08-01 04:03:50|719.45|711.45|719.25|711.25|719.5|711.5|719.25|711.25|5
1722485040000|2024-08-01 04:04:00|719.35|711.35|718.95|710.95|719.35|711.35|718.95|710.95|7
1722485050000|2024-08-01 04:04:10|719|711|719|711|719.05|711.05|718.95|710.95|5
1722485060000|2024-08-01 04:04:20|719.05|711.05|719|711|719.05|711.05|719|711|4
1722485070000|2024-08-01 04:04:30|718.95|710.95|719|711|719|711|718.95|710.95|2
1722485080000|2024-08-01 04:04:40|719.05|711.05|718.8|710.8|719.05|711.05|718.75|710.75|6
1722485090000|2024-08-01 04:04:50|718.85|710.85|718.8|710.8|718.85|710.85|718.8|710.8|2
1722485100000|2024-08-01 04:05:00|718.75|710.75|718.95|710.95|718.95|710.95|718.75|710.75|3
1722485120000|2024-08-01 04:05:20|719|711|719.15|711.15|719.15|711.15|719|711|3
1722485130000|2024-08-01 04:05:30|719.2|711.2|719.35|711.35|719.35|711.35|719.2|711.2|2
1722485150000|2024-08-01 04:05:50|719.45|711.45|719.65|711.65|719.65|711.65|719.45|711.45|4
1722485160000|2024-08-01 04:06:00|719.6|711.6|719.6|711.6|719.65|711.65|719.5|711.5|7
1722485170000|2024-08-01 04:06:10|719.55|711.55|719.55|711.55|719.55|711.55|719.45|711.45|4
1722485190000|2024-08-01 04:06:30|719.6|711.6|719.75|711.75|719.75|711.75|719.6|711.6|4
1722485200000|2024-08-01 04:06:40|719.9|711.9|719.95|711.95|720|712|719.9|711.9|4
1722485210000|2024-08-01 04:06:50|720|712|720|712|720|712|720|712|1
1722485220000|2024-08-01 04:07:00|719.95|711.95|720.4|712.4|720.4|712.4|719.95|711.95|5
1722485230000|2024-08-01 04:07:10|720.35|712.35|720|712|720.35|712.35|720|712|9
1722485240000|2024-08-01 04:07:20|720.1|712.1|720.1|712.1|720.25|712.25|720.05|712.05|6
1722485250000|2024-08-01 04:07:30|720.05|712.05|720.05|712.05|720.05|712.05|720.05|712.05|1
1722485260000|2024-08-01 04:07:40|720|712|720.05|712.05|720.05|712.05|720|712|2
1722485270000|2024-08-01 04:07:50|720.1|712.1|719.85|711.85|720.1|712.1|719.85|711.85|6
1722485280000|2024-08-01 04:08:00|719.8|711.8|719.95|711.95|720.05|712.05|719.8|711.8|9
1722485290000|2024-08-01 04:08:10|719.85|711.85|719.55|711.55|719.85|711.85|719.55|711.55|4
1722485300000|2024-08-01 04:08:20|719.35|711.35|719.35|711.35|719.4|711.4|719.25|711.25|5
1722485310000|2024-08-01 04:08:30|719.25|711.25|719.55|711.55|719.55|711.55|719.25|711.25|3
1722485320000|2024-08-01 04:08:40|719.45|711.45|719.45|711.45|719.55|711.55|719.45|711.45|3
1722485330000|2024-08-01 04:08:50|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1722485340000|2024-08-01 04:09:00|719.6|711.6|719.6|711.6|719.6|711.6|719.6|711.6|1
1722485350000|2024-08-01 04:09:10|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1722485360000|2024-08-01 04:09:20|719.55|711.55|719.45|711.45|719.55|711.55|719.45|711.45|2
1722485370000|2024-08-01 04:09:30|719.4|711.4|719.35|711.35|719.4|711.4|719.25|711.25|4
1722485380000|2024-08-01 04:09:40|719.3|711.3|719.2|711.2|719.3|711.3|719.2|711.2|3
1722485390000|2024-08-01 04:09:50|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722485400000|2024-08-01 04:10:00|719.3|711.3|719.5|711.5|719.5|711.5|719.3|711.3|4
1722485410000|2024-08-01 04:10:10|719.55|711.55|719.4|711.4|719.55|711.55|719.4|711.4|3
1722485420000|2024-08-01 04:10:20|719.35|711.35|719.25|711.25|719.35|711.35|719.25|711.25|2
1722485430000|2024-08-01 04:10:30|719.2|711.2|719.05|711.05|719.2|711.2|718.95|710.95|6
1722485440000|2024-08-01 04:10:40|719.3|711.3|719.25|711.25|719.35|711.35|719.25|711.25|3
1722485450000|2024-08-01 04:10:50|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1722485460000|2024-08-01 04:11:00|719.25|711.25|719.25|711.25|719.35|711.35|719.25|711.25|5
1722485470000|2024-08-01 04:11:10|719.3|711.3|719.25|711.25|719.3|711.3|719.25|711.25|2
1722485480000|2024-08-01 04:11:20|719.2|711.2|719.15|711.15|719.2|711.2|719.15|711.15|2
1722485510000|2024-08-01 04:11:50|719.25|711.25|719.3|711.3|719.3|711.3|719.25|711.25|2
1722485520000|2024-08-01 04:12:00|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722485530000|2024-08-01 04:12:10|719.3|711.3|719.35|711.35|719.35|711.35|719.3|711.3|2
1722485540000|2024-08-01 04:12:20|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1722485550000|2024-08-01 04:12:30|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|2
1722485560000|2024-08-01 04:12:40|719.65|711.65|719.65|711.65|719.65|711.65|719.55|711.55|3
1722485570000|2024-08-01 04:12:50|719.6|711.6|719.65|711.65|719.65|711.65|719.6|711.6|2
1722485580000|2024-08-01 04:13:00|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1722485590000|2024-08-01 04:13:10|719.8|711.8|719.9|711.9|719.9|711.9|719.75|711.75|4
1722485600000|2024-08-01 04:13:20|719.95|711.95|720.05|712.05|720.15|712.15|719.95|711.95|5
1722485610000|2024-08-01 04:13:30|720.1|712.1|720.05|712.05|720.1|712.1|720.05|712.05|2
1722485620000|2024-08-01 04:13:40|719.95|711.95|720.1|712.1|720.1|712.1|719.95|711.95|2
1722485630000|2024-08-01 04:13:50|720.05|712.05|719.95|711.95|720.05|712.05|719.95|711.95|2
1722485640000|2024-08-01 04:14:00|719.85|711.85|720|712|720|712|719.85|711.85|2
1722485650000|2024-08-01 04:14:10|719.95|711.95|719.85|711.85|719.95|711.95|719.85|711.85|3
1722485660000|2024-08-01 04:14:20|719.95|711.95|719.85|711.85|719.95|711.95|719.85|711.85|3
1722485680000|2024-08-01 04:14:40|719.9|711.9|719.85|711.85|719.95|711.95|719.85|711.85|4
1722485700000|2024-08-01 04:15:00|719.8|711.8|719.65|711.65|719.8|711.8|719.65|711.65|2
1722485710000|2024-08-01 04:15:10|719.7|711.7|719.65|711.65|719.7|711.7|719.65|711.65|2
1722485720000|2024-08-01 04:15:20|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1722485730000|2024-08-01 04:15:30|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1722485740000|2024-08-01 04:15:40|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1722485750000|2024-08-01 04:15:50|719.65|711.65|719.8|711.8|719.8|711.8|719.65|711.65|2
1722485760000|2024-08-01 04:16:00|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1722485770000|2024-08-01 04:16:10|719.9|711.9|719.55|711.55|719.9|711.9|719.55|711.55|5
1722485780000|2024-08-01 04:16:20|719.6|711.6|719.65|711.65|719.7|711.7|719.6|711.6|4
1722485790000|2024-08-01 04:16:30|719.75|711.75|719.8|711.8|719.8|711.8|719.65|711.65|4
1722485800000|2024-08-01 04:16:40|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1722485810000|2024-08-01 04:16:50|719.55|711.55|719.25|711.25|719.55|711.55|719.25|711.25|6
1722485830000|2024-08-01 04:17:10|719.2|711.2|719.1|711.1|719.2|711.2|719.05|711.05|7
1722485840000|2024-08-01 04:17:20|719.15|711.15|719.05|711.05|719.2|711.2|719.05|711.05|5
1722485850000|2024-08-01 04:17:30|718.9|710.9|718.75|710.75|718.9|710.9|718.75|710.75|2
1722485860000|2024-08-01 04:17:40|718.45|710.45|718.15|710.15|718.45|710.45|718.05|710.05|10
1722485870000|2024-08-01 04:17:50|718.1|710.1|717.95|709.95|718.1|710.1|717.9|709.9|5
1722485880000|2024-08-01 04:18:00|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1722485890000|2024-08-01 04:18:10|717.75|709.75|717.6|709.6|717.75|709.75|717.6|709.6|3
1722485900000|2024-08-01 04:18:20|717.55|709.55|717.55|709.55|717.55|709.55|717.55|709.55|1
1722485910000|2024-08-01 04:18:30|717.35|709.35|717|709|717.35|709.35|716.9|708.9|7
1722485920000|2024-08-01 04:18:40|717.1|709.1|717.1|709.1|717.4|709.4|717.1|709.1|12
1722485930000|2024-08-01 04:18:50|717.15|709.15|717|709|717.15|709.15|717|709|5
1722485940000|2024-08-01 04:19:00|717.05|709.05|716.9|708.9|717.05|709.05|716.85|708.85|8
1722485950000|2024-08-01 04:19:10|716.85|708.85|716.9|708.9|716.9|708.9|716.8|708.8|6
1722485970000|2024-08-01 04:19:30|716.85|708.85|716.95|708.95|716.95|708.95|716.8|708.8|9
1722485980000|2024-08-01 04:19:40|716.85|708.85|716.85|708.85|716.9|708.9|716.75|708.75|5
1722485990000|2024-08-01 04:19:50|716.9|708.9|716.55|708.55|716.9|708.9|716.55|708.55|5
1722486000000|2024-08-01 04:20:00|716.6|708.6|716.55|708.55|716.6|708.6|716.55|708.55|2
1722486010000|2024-08-01 04:20:10|716.65|708.65|717.25|709.25|717.3|709.3|716.65|708.65|8
1722486020000|2024-08-01 04:20:20|717.3|709.3|717.3|709.3|717.6|709.6|717.25|709.25|14
1722486030000|2024-08-01 04:20:30|717.35|709.35|717.8|709.8|717.8|709.8|717.35|709.35|12
1722486040000|2024-08-01 04:20:40|717.85|709.85|717.35|709.35|717.85|709.85|717.35|709.35|8
1722486050000|2024-08-01 04:20:50|717.5|709.5|717.35|709.35|717.5|709.5|717.25|709.25|9
1722486060000|2024-08-01 04:21:00|717.25|709.25|717.3|709.3|717.3|709.3|717.05|709.05|9
1722486070000|2024-08-01 04:21:10|717.4|709.4|717.6|709.6|717.7|709.7|717.4|709.4|6
1722486080000|2024-08-01 04:21:20|717.55|709.55|717.25|709.25|717.7|709.7|717.25|709.25|9
1722486090000|2024-08-01 04:21:30|717.3|709.3|717.1|709.1|717.3|709.3|716.95|708.95|9
1722486100000|2024-08-01 04:21:40|717.2|709.2|717.2|709.2|717.2|709.2|717.05|709.05|9
1722486110000|2024-08-01 04:21:50|717.3|709.3|717.35|709.35|717.4|709.4|717.3|709.3|5
1722486120000|2024-08-01 04:22:00|717.3|709.3|717.2|709.2|717.3|709.3|717.2|709.2|3
1722486130000|2024-08-01 04:22:10|717.25|709.25|717.5|709.5|717.5|709.5|717.15|709.15|7
1722486140000|2024-08-01 04:22:20|717.55|709.55|717.4|709.4|717.6|709.6|717.4|709.4|8
1722486150000|2024-08-01 04:22:30|717.35|709.35|717.2|709.2|717.35|709.35|717.15|709.15|5
1722486160000|2024-08-01 04:22:40|717.15|709.15|716.95|708.95|717.15|709.15|716.95|708.95|8
1722486170000|2024-08-01 04:22:50|717.1|709.1|717|709|717.1|709.1|717|709|3
1722486180000|2024-08-01 04:23:00|716.95|708.95|716.65|708.65|716.95|708.95|716.65|708.65|4
1722486190000|2024-08-01 04:23:10|716.7|708.7|716.7|708.7|716.7|708.7|716.65|708.65|5
1722486200000|2024-08-01 04:23:20|716.65|708.65|716.8|708.8|716.85|708.85|716.65|708.65|5
1722486210000|2024-08-01 04:23:30|716.75|708.75|716.9|708.9|716.9|708.9|716.65|708.65|7
1722486220000|2024-08-01 04:23:40|716.85|708.85|716.55|708.55|716.85|708.85|716.55|708.55|7
1722486230000|2024-08-01 04:23:50|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|3
1722486240000|2024-08-01 04:24:00|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722486260000|2024-08-01 04:24:20|716.75|708.75|716.7|708.7|716.75|708.75|716.7|708.7|2
1722486270000|2024-08-01 04:24:30|716.65|708.65|716.55|708.55|716.7|708.7|716.55|708.55|5
1722486280000|2024-08-01 04:24:40|716.45|708.45|716.35|708.35|716.45|708.45|716.35|708.35|2
1722486290000|2024-08-01 04:24:50|716.25|708.25|716.05|708.05|716.25|708.25|715.95|707.95|4
1722486300000|2024-08-01 04:25:00|716.1|708.1|716.35|708.35|716.35|708.35|716.1|708.1|6
1722486310000|2024-08-01 04:25:10|716.45|708.45|716.6|708.6|716.6|708.6|716.4|708.4|5
1722486320000|2024-08-01 04:25:20|716.65|708.65|716.7|708.7|716.75|708.75|716.5|708.5|7
1722486330000|2024-08-01 04:25:30|716.75|708.75|716.95|708.95|716.95|708.95|716.75|708.75|7
1722486340000|2024-08-01 04:25:40|717|709|717|709|717|709|716.95|708.95|3
1722486350000|2024-08-01 04:25:50|717.1|709.1|717.1|709.1|717.1|709.1|717|709|5
1722486360000|2024-08-01 04:26:00|717|709|716.85|708.85|717.1|709.1|716.85|708.85|11
1722486370000|2024-08-01 04:26:10|716.75|708.75|716.3|708.3|716.8|708.8|716.3|708.3|10
1722486380000|2024-08-01 04:26:20|716.25|708.25|715.9|707.9|716.25|708.25|715.9|707.9|4
1722486390000|2024-08-01 04:26:30|715.55|707.55|714.45|706.45|715.55|707.55|714.45|706.45|7
1722486400000|2024-08-01 04:26:40|714.25|706.25|714.4|706.4|714.5|706.5|714.05|706.05|15
1722486410000|2024-08-01 04:26:50|714.5|706.5|714.3|706.3|714.65|706.65|714.1|706.1|14
1722486420000|2024-08-01 04:27:00|714.4|706.4|713.5|705.5|714.4|706.4|713.45|705.45|10
1722486430000|2024-08-01 04:27:10|713.15|705.15|713.35|705.35|713.35|705.35|713.1|705.1|8
1722486440000|2024-08-01 04:27:20|713.15|705.15|711.85|703.85|713.15|705.15|711.55|703.55|16
1722486450000|2024-08-01 04:27:30|712.1|704.1|712.1|704.1|712.3|704.3|711.95|703.95|12
1722486460000|2024-08-01 04:27:40|712.35|704.35|712.3|704.3|712.65|704.65|712.2|704.2|13
1722486470000|2024-08-01 04:27:50|712.25|704.25|712.75|704.75|712.75|704.75|712.2|704.2|11
1722486480000|2024-08-01 04:28:00|713|705|712.9|704.9|713|705|712.75|704.75|9
1722486490000|2024-08-01 04:28:10|712.95|704.95|713.65|705.65|713.75|705.75|712.95|704.95|12
1722486500000|2024-08-01 04:28:20|713.7|705.7|713.5|705.5|713.8|705.8|713.4|705.4|21
1722486510000|2024-08-01 04:28:30|713.45|705.45|713.1|705.1|713.55|705.55|712.9|704.9|15
1722486520000|2024-08-01 04:28:40|713.2|705.2|713.1|705.1|713.25|705.25|713.05|705.05|12
1722486530000|2024-08-01 04:28:50|713|705|712.8|704.8|713|705|712.7|704.7|14
1722486540000|2024-08-01 04:29:00|712.85|704.85|712.55|704.55|713.2|705.2|712.55|704.55|12
1722486550000|2024-08-01 04:29:10|712.6|704.6|713.4|705.4|713.4|705.4|712.6|704.6|10
1722486560000|2024-08-01 04:29:20|713.35|705.35|713.5|705.5|713.5|705.5|713.3|705.3|8
1722486570000|2024-08-01 04:29:30|713.45|705.45|713.7|705.7|713.75|705.75|713.4|705.4|10
1722486580000|2024-08-01 04:29:40|713.75|705.75|714|706|714|706|713.75|705.75|11
1722486590000|2024-08-01 04:29:50|713.95|705.95|713.8|705.8|714.05|706.05|713.75|705.75|11
1722486600000|2024-08-01 04:30:00|713.85|705.85|714.1|706.1|714.1|706.1|713.8|705.8|12
1722486610000|2024-08-01 04:30:10|714.05|706.05|713.65|705.65|714.1|706.1|713.65|705.65|15
1722486620000|2024-08-01 04:30:20|713.55|705.55|713.2|705.2|713.55|705.55|712.8|704.8|18
1722486630000|2024-08-01 04:30:30|713.25|705.25|712.65|704.65|713.45|705.45|712.65|704.65|14
1722486640000|2024-08-01 04:30:40|712.8|704.8|712.85|704.85|712.95|704.95|712.7|704.7|16
1722486650000|2024-08-01 04:30:50|712.9|704.9|713.15|705.15|713.2|705.2|712.9|704.9|10
1722486660000|2024-08-01 04:31:00|713.2|705.2|714.05|706.05|714.05|706.05|713.2|705.2|12
1722486670000|2024-08-01 04:31:10|714.15|706.15|714.5|706.5|714.5|706.5|714.15|706.15|5
1722486680000|2024-08-01 04:31:20|714.55|706.55|714.45|706.45|714.6|706.6|714.45|706.45|8
1722486690000|2024-08-01 04:31:30|714.4|706.4|713.45|705.45|714.4|706.4|713.45|705.45|23
1722486700000|2024-08-01 04:31:40|713.4|705.4|713.25|705.25|713.55|705.55|713.25|705.25|13
1722486710000|2024-08-01 04:31:50|713.15|705.15|713.15|705.15|713.2|705.2|712.95|704.95|16
1722486720000|2024-08-01 04:32:00|713.1|705.1|713.95|705.95|713.95|705.95|713.05|705.05|15
1722486730000|2024-08-01 04:32:10|714|706|714|706|714.15|706.15|713.85|705.85|16
1722486740000|2024-08-01 04:32:20|713.95|705.95|713.95|705.95|714|706|713.8|705.8|12
1722486750000|2024-08-01 04:32:30|713.9|705.9|713.55|705.55|713.9|705.9|713.35|705.35|15
1722486760000|2024-08-01 04:32:40|713.6|705.6|713.25|705.25|713.6|705.6|713.15|705.15|14
1722486770000|2024-08-01 04:32:50|713.2|705.2|713.4|705.4|713.4|705.4|713.2|705.2|5
1722486780000|2024-08-01 04:33:00|713.65|705.65|713.5|705.5|713.65|705.65|713.45|705.45|7
1722486790000|2024-08-01 04:33:10|713.35|705.35|712.75|704.75|713.35|705.35|712.7|704.7|15
1722486800000|2024-08-01 04:33:20|712.7|704.7|712.7|704.7|712.7|704.7|712.35|704.35|16
1722486810000|2024-08-01 04:33:30|712.8|704.8|712.35|704.35|713.05|705.05|712.3|704.3|16
1722486820000|2024-08-01 04:33:40|712.2|704.2|712.2|704.2|712.3|704.3|712.2|704.2|6
1722486830000|2024-08-01 04:33:50|712.25|704.25|712.3|704.3|712.35|704.35|712|704|13
1722486840000|2024-08-01 04:34:00|712.4|704.4|712.8|704.8|712.8|704.8|712.4|704.4|6
1722486850000|2024-08-01 04:34:10|712.9|704.9|712.8|704.8|713|705|712.8|704.8|8
1722486860000|2024-08-01 04:34:20|712.75|704.75|712.7|704.7|712.75|704.75|712.65|704.65|7
1722486870000|2024-08-01 04:34:30|712.75|704.75|712.95|704.95|712.95|704.95|712.75|704.75|4
1722486880000|2024-08-01 04:34:40|713.1|705.1|713.1|705.1|713.3|705.3|713|705|9
1722486890000|2024-08-01 04:34:50|713.15|705.15|713.1|705.1|713.2|705.2|713.1|705.1|5
1722486910000|2024-08-01 04:35:10|713.05|705.05|713.55|705.55|713.55|705.55|712.95|704.95|8
1722486920000|2024-08-01 04:35:20|713.6|705.6|713.85|705.85|714|706|713.55|705.55|12
1722486930000|2024-08-01 04:35:30|713.9|705.9|713.75|705.75|714|706|713.7|705.7|11
1722486940000|2024-08-01 04:35:40|713.8|705.8|713.95|705.95|713.95|705.95|713.8|705.8|6
1722486950000|2024-08-01 04:35:50|713.7|705.7|713.25|705.25|713.9|705.9|713.25|705.25|15
1722486960000|2024-08-01 04:36:00|713.3|705.3|713.3|705.3|713.3|705.3|713.05|705.05|6
1722486970000|2024-08-01 04:36:10|713.35|705.35|712.95|704.95|713.4|705.4|712.95|704.95|14
1722486980000|2024-08-01 04:36:20|712.85|704.85|712.25|704.25|712.9|704.9|712.25|704.25|8
1722486990000|2024-08-01 04:36:30|712.2|704.2|711.7|703.7|712.2|704.2|711.7|703.7|8
1722487000000|2024-08-01 04:36:40|711.65|703.65|711.65|703.65|711.8|703.8|711.65|703.65|8
1722487010000|2024-08-01 04:36:50|711.75|703.75|711.1|703.1|711.8|703.8|711.1|703.1|8
1722487020000|2024-08-01 04:37:00|711.05|703.05|710.35|702.35|711.2|703.2|710.35|702.35|18
1722487030000|2024-08-01 04:37:10|710.3|702.3|710.35|702.35|710.5|702.5|709.9|701.9|16
1722487040000|2024-08-01 04:37:20|710.3|702.3|710.5|702.5|710.55|702.55|710.3|702.3|12
1722487050000|2024-08-01 04:37:30|710.55|702.55|711.1|703.1|711.3|703.3|710.55|702.55|15
1722487060000|2024-08-01 04:37:40|711.2|703.2|711.6|703.6|711.6|703.6|711.2|703.2|14
1722487070000|2024-08-01 04:37:50|711.7|703.7|712.2|704.2|712.2|704.2|711.7|703.7|7
1722487080000|2024-08-01 04:38:00|712.25|704.25|712.65|704.65|712.8|704.8|712.25|704.25|13
1722487090000|2024-08-01 04:38:10|712.7|704.7|712.65|704.65|713.1|705.1|712.45|704.45|23
1722487100000|2024-08-01 04:38:20|712.6|704.6|712.05|704.05|712.65|704.65|712.05|704.05|15
1722487110000|2024-08-01 04:38:30|712.1|704.1|712.2|704.2|712.25|704.25|711.65|703.65|16
1722487120000|2024-08-01 04:38:40|712.25|704.25|712.55|704.55|712.75|704.75|712.2|704.2|15
1722487130000|2024-08-01 04:38:50|712.6|704.6|712.8|704.8|712.9|704.9|712.6|704.6|8
1722487140000|2024-08-01 04:39:00|712.9|704.9|712.75|704.75|712.9|704.9|712.7|704.7|6
1722487150000|2024-08-01 04:39:10|712.8|704.8|712.9|704.9|712.9|704.9|712.5|704.5|14
1722487160000|2024-08-01 04:39:20|712.95|704.95|713.5|705.5|713.5|705.5|712.95|704.95|11
1722487170000|2024-08-01 04:39:30|713.55|705.55|713.9|705.9|713.9|705.9|713.55|705.55|10
1722487180000|2024-08-01 04:39:40|713.95|705.95|713.8|705.8|714|706|713.65|705.65|12
1722487190000|2024-08-01 04:39:50|713.85|705.85|714.25|706.25|714.4|706.4|713.85|705.85|10
1722487200000|2024-08-01 04:40:00|714.2|706.2|713.5|705.5|714.2|706.2|713.5|705.5|10
1722487210000|2024-08-01 04:40:10|713.65|705.65|713.55|705.55|713.8|705.8|713.55|705.55|8
1722487220000|2024-08-01 04:40:20|713.6|705.6|713.75|705.75|713.8|705.8|713.6|705.6|4
1722487230000|2024-08-01 04:40:30|713.55|705.55|713.1|705.1|713.6|705.6|713|705|15
1722487240000|2024-08-01 04:40:40|713.15|705.15|712.95|704.95|713.15|705.15|712.85|704.85|6
1722487250000|2024-08-01 04:40:50|713|705|713.15|705.15|713.2|705.2|712.9|704.9|8
1722487260000|2024-08-01 04:41:00|713.1|705.1|713.05|705.05|713.2|705.2|712.95|704.95|11
1722487270000|2024-08-01 04:41:10|712.95|704.95|712.35|704.35|712.95|704.95|712.25|704.25|12
1722487280000|2024-08-01 04:41:20|712.3|704.3|712.2|704.2|712.3|704.3|712.15|704.15|8
1722487290000|2024-08-01 04:41:30|712.15|704.15|712.05|704.05|712.15|704.15|711.9|703.9|10
1722487300000|2024-08-01 04:41:40|712.1|704.1|712.3|704.3|712.35|704.35|712.1|704.1|6
1722487310000|2024-08-01 04:41:50|712.35|704.35|712.4|704.4|712.6|704.6|712.35|704.35|9
1722487320000|2024-08-01 04:42:00|712.35|704.35|712.4|704.4|712.4|704.4|712.2|704.2|9
1722487330000|2024-08-01 04:42:10|712.45|704.45|712.4|704.4|712.45|704.45|712.2|704.2|9
1722487340000|2024-08-01 04:42:20|712.35|704.35|711.9|703.9|712.35|704.35|711.9|703.9|9
1722487350000|2024-08-01 04:42:30|712|704|712|704|712.1|704.1|711.9|703.9|6
1722487360000|2024-08-01 04:42:40|711.95|703.95|711.7|703.7|711.95|703.95|711.6|703.6|7
1722487370000|2024-08-01 04:42:50|711.65|703.65|711.4|703.4|711.65|703.65|711.4|703.4|13
1722487380000|2024-08-01 04:43:00|711.5|703.5|711.9|703.9|711.9|703.9|711.5|703.5|4
1722487390000|2024-08-01 04:43:10|711.95|703.95|712|704|712|704|711.95|703.95|2
1722487400000|2024-08-01 04:43:20|711.95|703.95|712|704|712.05|704.05|711.9|703.9|8
1722487410000|2024-08-01 04:43:30|711.9|703.9|711.5|703.5|711.9|703.9|711.5|703.5|12
1722487420000|2024-08-01 04:43:40|711.55|703.55|711.4|703.4|711.65|703.65|711.3|703.3|8
1722487430000|2024-08-01 04:43:50|711.25|703.25|711.8|703.8|711.9|703.9|711.2|703.2|7
1722487440000|2024-08-01 04:44:00|711.75|703.75|712|704|712|704|711.7|703.7|8
1722487450000|2024-08-01 04:44:10|712.15|704.15|712.15|704.15|712.15|704.15|712.1|704.1|5
1722487460000|2024-08-01 04:44:20|712.2|704.2|712.2|704.2|712.3|704.3|712.15|704.15|7
1722487470000|2024-08-01 04:44:30|712.15|704.15|711.9|703.9|712.2|704.2|711.9|703.9|6
1722487480000|2024-08-01 04:44:40|711.85|703.85|712.1|704.1|712.1|704.1|711.85|703.85|5
1722487490000|2024-08-01 04:44:50|711.8|703.8|711.5|703.5|711.8|703.8|711.35|703.35|6
1722487500000|2024-08-01 04:45:00|711.45|703.45|711.7|703.7|711.7|703.7|711.35|703.35|4
1722487510000|2024-08-01 04:45:10|711.75|703.75|712|704|712.05|704.05|711.75|703.75|7
1722487520000|2024-08-01 04:45:20|712.2|704.2|712.4|704.4|712.6|704.6|712.2|704.2|15
1722487530000|2024-08-01 04:45:30|712.35|704.35|711.8|703.8|712.35|704.35|711.7|703.7|14
1722487540000|2024-08-01 04:45:40|711.75|703.75|711.7|703.7|711.9|703.9|711.65|703.65|9
1722487550000|2024-08-01 04:45:50|711.75|703.75|712|704|712|704|711.75|703.75|10
1722487560000|2024-08-01 04:46:00|711.95|703.95|711.65|703.65|711.95|703.95|711.55|703.55|11
1722487570000|2024-08-01 04:46:10|711.6|703.6|711.2|703.2|711.65|703.65|711.2|703.2|7
1722487580000|2024-08-01 04:46:20|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|3
1722487590000|2024-08-01 04:46:30|711.05|703.05|710.15|702.15|711.05|703.05|709.95|701.95|13
1722487600000|2024-08-01 04:46:40|710.25|702.25|710.6|702.6|710.6|702.6|710.25|702.25|10
1722487610000|2024-08-01 04:46:50|710.55|702.55|710.25|702.25|710.55|702.55|710.2|702.2|10
1722487620000|2024-08-01 04:47:00|710.2|702.2|710.4|702.4|710.4|702.4|710.05|702.05|11
1722487630000|2024-08-01 04:47:10|710.3|702.3|709.95|701.95|710.3|702.3|709.95|701.95|6
1722487640000|2024-08-01 04:47:20|709.7|701.7|708.4|700.4|709.7|701.7|708.4|700.4|17
1722487650000|2024-08-01 04:47:30|708.35|700.35|708.8|700.8|708.85|700.85|708.3|700.3|16
1722487660000|2024-08-01 04:47:40|708.75|700.75|707.95|699.95|709.1|701.1|707.95|699.95|20
1722487670000|2024-08-01 04:47:50|708|700|708.05|700.05|708.7|700.7|707.9|699.9|27
1722487680000|2024-08-01 04:48:00|708|700|707.95|699.95|708.15|700.15|707.75|699.75|15
1722487690000|2024-08-01 04:48:10|708.4|700.4|708.35|700.35|708.65|700.65|708.35|700.35|19
1722487700000|2024-08-01 04:48:20|708.3|700.3|707.7|699.7|708.3|700.3|707.55|699.55|15
1722487710000|2024-08-01 04:48:30|707.75|699.75|708.35|700.35|708.6|700.6|707.75|699.75|18
1722487720000|2024-08-01 04:48:40|708.3|700.3|707.55|699.55|708.3|700.3|707.55|699.55|15
1722487730000|2024-08-01 04:48:50|707.5|699.5|707.5|699.5|707.6|699.6|706.95|698.95|23
1722487740000|2024-08-01 04:49:00|707.6|699.6|707.85|699.85|708.45|700.45|707.5|699.5|16
1722487750000|2024-08-01 04:49:10|707.75|699.75|708|700|708.6|700.6|707.75|699.75|16
1722487760000|2024-08-01 04:49:20|708.05|700.05|708.25|700.25|708.6|700.6|707.9|699.9|20
1722487770000|2024-08-01 04:49:30|708.15|700.15|707.95|699.95|708.4|700.4|707.8|699.8|23
1722487780000|2024-08-01 04:49:40|707.9|699.9|707.75|699.75|708.1|700.1|707.6|699.6|14
1722487790000|2024-08-01 04:49:50|707.8|699.8|708.25|700.25|708.3|700.3|707.8|699.8|11
1722487800000|2024-08-01 04:50:00|708.2|700.2|708.45|700.45|708.75|700.75|708.15|700.15|12
1722487810000|2024-08-01 04:50:10|708.4|700.4|708.75|700.75|708.75|700.75|708.1|700.1|18
1722487820000|2024-08-01 04:50:20|708.8|700.8|709.3|701.3|709.4|701.4|708.8|700.8|7
1722487830000|2024-08-01 04:50:30|709.15|701.15|708.5|700.5|709.15|701.15|708.4|700.4|13
1722487840000|2024-08-01 04:50:40|708.55|700.55|708.1|700.1|708.55|700.55|708.05|700.05|15
1722487850000|2024-08-01 04:50:50|708.15|700.15|707.9|699.9|708.15|700.15|707.65|699.65|10
1722487860000|2024-08-01 04:51:00|708.05|700.05|708.3|700.3|708.45|700.45|708.05|700.05|11
1722487870000|2024-08-01 04:51:10|708.25|700.25|707.9|699.9|708.25|700.25|707.75|699.75|16
1722487880000|2024-08-01 04:51:20|707.85|699.85|707.45|699.45|707.85|699.85|707.45|699.45|10
1722487890000|2024-08-01 04:51:30|707.55|699.55|708.2|700.2|708.2|700.2|707.55|699.55|6
1722487900000|2024-08-01 04:51:40|708.3|700.3|708.4|700.4|708.6|700.6|708.3|700.3|13
1722487910000|2024-08-01 04:51:50|708.35|700.35|707.9|699.9|708.35|700.35|707.65|699.65|14
1722487920000|2024-08-01 04:52:00|707.85|699.85|707.95|699.95|707.95|699.95|707.65|699.65|15
1722487930000|2024-08-01 04:52:10|708.2|700.2|707.8|699.8|708.2|700.2|707.7|699.7|21
1722487940000|2024-08-01 04:52:20|707.85|699.85|707.75|699.75|708.1|700.1|707.7|699.7|20
1722487950000|2024-08-01 04:52:30|707.7|699.7|708.4|700.4|708.4|700.4|707.65|699.65|11
1722487960000|2024-08-01 04:52:40|708.35|700.35|708.5|700.5|708.5|700.5|708|700|13
1722487970000|2024-08-01 04:52:50|708.45|700.45|708.25|700.25|708.45|700.45|708.1|700.1|12
1722487980000|2024-08-01 04:53:00|708.15|700.15|708.25|700.25|708.25|700.25|707.8|699.8|12
1722487990000|2024-08-01 04:53:10|708.3|700.3|707.7|699.7|708.3|700.3|707.7|699.7|14
1722488000000|2024-08-01 04:53:20|707.75|699.75|707.7|699.7|707.8|699.8|707.65|699.65|9
1722488010000|2024-08-01 04:53:30|707.85|699.85|707.35|699.35|707.9|699.9|707.35|699.35|18
1722488020000|2024-08-01 04:53:40|707.4|699.4|707.35|699.35|707.4|699.4|707.35|699.35|4
1722488030000|2024-08-01 04:53:50|707.4|699.4|707.65|699.65|707.65|699.65|707.4|699.4|4
1722488040000|2024-08-01 04:54:00|707.7|699.7|707.3|699.3|707.7|699.7|707.05|699.05|11
1722488050000|2024-08-01 04:54:10|707.35|699.35|707.3|699.3|707.35|699.35|707.25|699.25|4
1722488060000|2024-08-01 04:54:20|707.35|699.35|707.6|699.6|707.6|699.6|707.35|699.35|2
1722488070000|2024-08-01 04:54:30|707.5|699.5|707.6|699.6|707.6|699.6|707.25|699.25|13
1722488080000|2024-08-01 04:54:40|707.75|699.75|707.9|699.9|707.95|699.95|707.75|699.75|6
1722488090000|2024-08-01 04:54:50|707.85|699.85|707.75|699.75|707.9|699.9|707.55|699.55|15
1722488100000|2024-08-01 04:55:00|707.7|699.7|708|700|708|700|707.6|699.6|11
1722488110000|2024-08-01 04:55:10|707.95|699.95|708.15|700.15|708.15|700.15|707.8|699.8|12
1722488120000|2024-08-01 04:55:20|708.45|700.45|708.5|700.5|708.5|700.5|708.45|700.45|2
1722488130000|2024-08-01 04:55:30|708.55|700.55|708.75|700.75|708.9|700.9|708.55|700.55|8
1722488140000|2024-08-01 04:55:40|708.8|700.8|709.05|701.05|709.05|701.05|708.65|700.65|8
1722488150000|2024-08-01 04:55:50|708.95|700.95|709.15|701.15|709.2|701.2|708.95|700.95|8
1722488160000|2024-08-01 04:56:00|709.1|701.1|709.3|701.3|709.3|701.3|708.75|700.75|9
1722488170000|2024-08-01 04:56:10|709.25|701.25|708.9|700.9|709.25|701.25|708.75|700.75|17
1722488180000|2024-08-01 04:56:20|709|701|708.4|700.4|709.05|701.05|708.3|700.3|13
1722488190000|2024-08-01 04:56:30|708.45|700.45|708.45|700.45|708.5|700.5|708.25|700.25|11
1722488200000|2024-08-01 04:56:40|708.5|700.5|707.85|699.85|708.5|700.5|707.85|699.85|10
1722488210000|2024-08-01 04:56:50|707.9|699.9|708|700|708|700|707.85|699.85|7
1722488220000|2024-08-01 04:57:00|708.1|700.1|708.2|700.2|708.2|700.2|708|700|6
1722488230000|2024-08-01 04:57:10|708.45|700.45|707.75|699.75|708.45|700.45|707.75|699.75|10
1722488240000|2024-08-01 04:57:20|707.8|699.8|707.4|699.4|707.8|699.8|707.4|699.4|7
1722488250000|2024-08-01 04:57:30|707.45|699.45|707.9|699.9|707.9|699.9|707.4|699.4|10
1722488260000|2024-08-01 04:57:40|707.85|699.85|708.4|700.4|708.4|700.4|707.8|699.8|9
1722488270000|2024-08-01 04:57:50|708.45|700.45|708.65|700.65|708.65|700.65|708.45|700.45|5
1722488280000|2024-08-01 04:58:00|708.9|700.9|709.1|701.1|709.1|701.1|708.9|700.9|10
1722488290000|2024-08-01 04:58:10|709.15|701.15|709.1|701.1|709.35|701.35|709.1|701.1|13
1722488300000|2024-08-01 04:58:20|709.05|701.05|708.95|700.95|709.05|701.05|708.8|700.8|14
1722488310000|2024-08-01 04:58:30|709.05|701.05|709|701|709.05|701.05|708.85|700.85|7
1722488320000|2024-08-01 04:58:40|708.9|700.9|708.9|700.9|708.9|700.9|708.9|700.9|1
1722488330000|2024-08-01 04:58:50|708.95|700.95|708.95|700.95|708.95|700.95|708.95|700.95|1
1722488340000|2024-08-01 04:59:00|708.9|700.9|708.85|700.85|709.1|701.1|708.85|700.85|6
1722488350000|2024-08-01 04:59:10|708.8|700.8|708.65|700.65|708.8|700.8|708.65|700.65|3
1722488380000|2024-08-01 04:59:40|708.6|700.6|708.6|700.6|708.65|700.65|708.6|700.6|3
1722488390000|2024-08-01 04:59:50|708.65|700.65|708.5|700.5|708.65|700.65|708.5|700.5|6
1722488400000|2024-08-01 05:00:00|708.55|700.55|708.35|700.35|708.9|700.9|708.35|700.35|11
1722488410000|2024-08-01 05:00:10|707.95|699.95|707.5|699.5|708.1|700.1|707.5|699.5|8
1722488420000|2024-08-01 05:00:20|707.55|699.55|707.55|699.55|707.95|699.95|707.55|699.55|8
1722488430000|2024-08-01 05:00:30|707.5|699.5|707.15|699.15|707.5|699.5|707.05|699.05|8
1722488440000|2024-08-01 05:00:40|707.05|699.05|707.15|699.15|707.15|699.15|706.85|698.85|5
1722488450000|2024-08-01 05:00:50|707.1|699.1|706.65|698.65|707.1|699.1|706.65|698.65|8
1722488460000|2024-08-01 05:01:00|706.55|698.55|706.75|698.75|706.75|698.75|706.45|698.45|7
1722488470000|2024-08-01 05:01:10|706.85|698.85|706.15|698.15|706.85|698.85|706.15|698.15|15
1722488480000|2024-08-01 05:01:20|706|698|704.75|696.75|706|698|704.75|696.75|14
1722488490000|2024-08-01 05:01:30|705.05|697.05|705.3|697.3|705.3|697.3|705|697|9
1722488500000|2024-08-01 05:01:40|705.25|697.25|705.7|697.7|706|698|705.25|697.25|10
1722488510000|2024-08-01 05:01:50|705.65|697.65|706.25|698.25|706.25|698.25|705.6|697.6|6
1722488520000|2024-08-01 05:02:00|706.5|698.5|705.9|697.9|706.6|698.6|705.9|697.9|12
1722488530000|2024-08-01 05:02:10|705.85|697.85|706.55|698.55|706.55|698.55|705.7|697.7|12
1722488540000|2024-08-01 05:02:20|706.45|698.45|705.9|697.9|706.45|698.45|705.55|697.55|15
1722488550000|2024-08-01 05:02:30|705.95|697.95|705.95|697.95|706.1|698.1|705.75|697.75|8
1722488560000|2024-08-01 05:02:40|706.05|698.05|706.25|698.25|706.7|698.7|706.05|698.05|11
1722488570000|2024-08-01 05:02:50|706.35|698.35|706.75|698.75|706.85|698.85|706.35|698.35|10
1722488580000|2024-08-01 05:03:00|706.65|698.65|705.85|697.85|706.75|698.75|705.85|697.85|14
1722488590000|2024-08-01 05:03:10|705.65|697.65|705.95|697.95|706.1|698.1|705.65|697.65|6
1722488600000|2024-08-01 05:03:20|706.05|698.05|706.9|698.9|706.9|698.9|706.05|698.05|9
1722488610000|2024-08-01 05:03:30|706.85|698.85|706.55|698.55|706.85|698.85|706.25|698.25|14
1722488620000|2024-08-01 05:03:40|706.45|698.45|705.45|697.45|706.45|698.45|705.45|697.45|11
1722488630000|2024-08-01 05:03:50|705.35|697.35|705.25|697.25|705.45|697.45|705.25|697.25|6
1722488640000|2024-08-01 05:04:00|705.15|697.15|704.95|696.95|705.2|697.2|704.85|696.85|8
1722488650000|2024-08-01 05:04:10|705|697|704.7|696.7|705|697|704.55|696.55|5
1722488660000|2024-08-01 05:04:20|704.75|696.75|704.65|696.65|705.25|697.25|704.65|696.65|8
1722488670000|2024-08-01 05:04:30|704.8|696.8|704.55|696.55|704.8|696.8|704.4|696.4|10
1722488680000|2024-08-01 05:04:40|704.65|696.65|704.85|696.85|704.85|696.85|704.45|696.45|6
1722488690000|2024-08-01 05:04:50|705.05|697.05|704.75|696.75|705.05|697.05|704.7|696.7|6
1722488700000|2024-08-01 05:05:00|704.9|696.9|705.3|697.3|705.45|697.45|704.9|696.9|7
1722488710000|2024-08-01 05:05:10|705.4|697.4|705.75|697.75|705.95|697.95|705.4|697.4|8
1722488720000|2024-08-01 05:05:20|705.85|697.85|705.85|697.85|706.15|698.15|705.85|697.85|10
1722488730000|2024-08-01 05:05:30|705.8|697.8|705.75|697.75|706.15|698.15|705.75|697.75|10
1722488740000|2024-08-01 05:05:40|705.95|697.95|705.65|697.65|705.95|697.95|705.55|697.55|7
1722488750000|2024-08-01 05:05:50|705.7|697.7|705.25|697.25|705.8|697.8|705.25|697.25|7
1722488760000|2024-08-01 05:06:00|705.3|697.3|705.5|697.5|705.55|697.55|705.15|697.15|11
1722488770000|2024-08-01 05:06:10|705.45|697.45|705.55|697.55|705.55|697.55|705|697|10
1722488780000|2024-08-01 05:06:20|705.45|697.45|704.75|696.75|705.85|697.85|704.75|696.75|13
1722488790000|2024-08-01 05:06:30|704.7|696.7|705.15|697.15|705.15|697.15|704.7|696.7|4
1722488800000|2024-08-01 05:06:40|705.25|697.25|705.95|697.95|705.95|697.95|705.25|697.25|7
1722488810000|2024-08-01 05:06:50|705.9|697.9|706.05|698.05|706.05|698.05|705.85|697.85|4
1722488820000|2024-08-01 05:07:00|706.15|698.15|706.55|698.55|706.55|698.55|706.15|698.15|11
1722488830000|2024-08-01 05:07:10|706.7|698.7|706.45|698.45|706.7|698.7|706.05|698.05|8
1722488840000|2024-08-01 05:07:20|706.55|698.55|706.85|698.85|706.85|698.85|706.15|698.15|7
1722488850000|2024-08-01 05:07:30|706.95|698.95|707.1|699.1|707.1|699.1|706.75|698.75|4
1722488860000|2024-08-01 05:07:40|707.4|699.4|707.25|699.25|707.45|699.45|707.25|699.25|5
1722488870000|2024-08-01 05:07:50|707.15|699.15|707.45|699.45|707.45|699.45|707.15|699.15|3
1722488880000|2024-08-01 05:08:00|707.35|699.35|707.65|699.65|707.7|699.7|707.35|699.35|4
1722488900000|2024-08-01 05:08:20|707.75|699.75|707.7|699.7|707.75|699.75|707.7|699.7|2
1722488910000|2024-08-01 05:08:30|707.75|699.75|707.85|699.85|707.85|699.85|707.7|699.7|4
1722488930000|2024-08-01 05:08:50|707.95|699.95|707.95|699.95|707.95|699.95|707.95|699.95|1
1722488940000|2024-08-01 05:09:00|707.9|699.9|707.95|699.95|707.95|699.95|707.8|699.8|4
1722488950000|2024-08-01 05:09:10|708.05|700.05|708|700|708.05|700.05|707.95|699.95|4
1722488960000|2024-08-01 05:09:20|708.05|700.05|708.05|700.05|708.05|700.05|708.05|700.05|1
1722488970000|2024-08-01 05:09:30|708.1|700.1|708.35|700.35|708.35|700.35|708.1|700.1|2
1722488980000|2024-08-01 05:09:40|708.65|700.65|708.55|700.55|708.65|700.65|708.45|700.45|4
1722488990000|2024-08-01 05:09:50|708.65|700.65|708.9|700.9|708.9|700.9|708.65|700.65|4
1722489000000|2024-08-01 05:10:00|708.95|700.95|709.05|701.05|709.05|701.05|708.95|700.95|2
1722489030000|2024-08-01 05:10:30|709.25|701.25|709.75|701.75|709.75|701.75|709.25|701.25|4
1722489040000|2024-08-01 05:10:40|709.65|701.65|709.55|701.55|709.65|701.65|709.45|701.45|8
1722489060000|2024-08-01 05:11:00|709.6|701.6|709.75|701.75|709.75|701.75|709.6|701.6|3
1722489070000|2024-08-01 05:11:10|709.7|701.7|709.55|701.55|709.7|701.7|709.55|701.55|3
1722489080000|2024-08-01 05:11:20|709.75|701.75|709.75|701.75|709.75|701.75|709.75|701.75|1
1722489090000|2024-08-01 05:11:30|709.65|701.65|709.75|701.75|709.95|701.95|709.65|701.65|4
1722489100000|2024-08-01 05:11:40|709.7|701.7|709.95|701.95|710.05|702.05|709.55|701.55|9
1722489110000|2024-08-01 05:11:50|709.75|701.75|709.9|701.9|709.95|701.95|709.75|701.75|3
1722489120000|2024-08-01 05:12:00|709.95|701.95|709.65|701.65|709.95|701.95|709.65|701.65|4
1722489130000|2024-08-01 05:12:10|709.85|701.85|709.85|701.85|709.9|701.9|709.8|701.8|4
1722489140000|2024-08-01 05:12:20|709.9|701.9|709.85|701.85|710.05|702.05|709.85|701.85|6
1722489150000|2024-08-01 05:12:30|709.75|701.75|709.75|701.75|709.85|701.85|709.75|701.75|4
1722489160000|2024-08-01 05:12:40|709.9|701.9|709.9|701.9|709.9|701.9|709.9|701.9|1
1722489170000|2024-08-01 05:12:50|709.85|701.85|709.95|701.95|710.05|702.05|709.75|701.75|9
1722489180000|2024-08-01 05:13:00|709.9|701.9|709.85|701.85|709.9|701.9|709.85|701.85|2
1722489190000|2024-08-01 05:13:10|710.25|702.25|710.25|702.25|710.25|702.25|710.2|702.2|3
1722489200000|2024-08-01 05:13:20|710.3|702.3|710.25|702.25|710.55|702.55|710.15|702.15|7
1722489210000|2024-08-01 05:13:30|710.35|702.35|710.05|702.05|710.4|702.4|710.05|702.05|9
1722489220000|2024-08-01 05:13:40|709.95|701.95|710.05|702.05|710.05|702.05|709.9|701.9|7
1722489230000|2024-08-01 05:13:50|710|702|709.95|701.95|710.05|702.05|709.95|701.95|6
1722489240000|2024-08-01 05:14:00|710|702|710.05|702.05|710.05|702.05|710|702|2
1722489260000|2024-08-01 05:14:20|710|702|709.9|701.9|710|702|709.9|701.9|5
1722489270000|2024-08-01 05:14:30|710.05|702.05|710.05|702.05|710.05|702.05|710.05|702.05|1
1722489280000|2024-08-01 05:14:40|710.25|702.25|710.15|702.15|710.35|702.35|710.15|702.15|5
1722489290000|2024-08-01 05:14:50|710.25|702.25|710.55|702.55|710.55|702.55|710.25|702.25|3
1722489300000|2024-08-01 05:15:00|710.65|702.65|710.7|702.7|710.75|702.75|710.65|702.65|4
1722489310000|2024-08-01 05:15:10|710.75|702.75|710.75|702.75|710.75|702.75|710.7|702.7|5
1722489320000|2024-08-01 05:15:20|710.7|702.7|710.65|702.65|710.75|702.75|710.35|702.35|9
1722489330000|2024-08-01 05:15:30|710.6|702.6|710.5|702.5|710.75|702.75|710.5|702.5|6
1722489340000|2024-08-01 05:15:40|710.55|702.55|711.1|703.1|711.15|703.15|710.55|702.55|6
1722489350000|2024-08-01 05:15:50|710.95|702.95|711|703|711|703|710.8|702.8|4
1722489360000|2024-08-01 05:16:00|710.95|702.95|711.15|703.15|711.15|703.15|710.95|702.95|3
1722489370000|2024-08-01 05:16:10|711.25|703.25|711.25|703.25|711.25|703.25|711.2|703.2|3
1722489380000|2024-08-01 05:16:20|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1722489390000|2024-08-01 05:16:30|711.4|703.4|711.65|703.65|711.65|703.65|711.4|703.4|3
1722489400000|2024-08-01 05:16:40|711.75|703.75|711.5|703.5|711.85|703.85|711.5|703.5|9
1722489410000|2024-08-01 05:16:50|711.35|703.35|711.45|703.45|711.55|703.55|711.35|703.35|6
1722489420000|2024-08-01 05:17:00|711.35|703.35|711.15|703.15|711.35|703.35|710.95|702.95|12
1722489430000|2024-08-01 05:17:10|711.25|703.25|711.35|703.35|711.55|703.55|711.25|703.25|6
1722489440000|2024-08-01 05:17:20|711.6|703.6|711.05|703.05|711.6|703.6|711.05|703.05|8
1722489450000|2024-08-01 05:17:30|710.95|702.95|711.35|703.35|711.35|703.35|710.95|702.95|6
1722489460000|2024-08-01 05:17:40|711.4|703.4|711.35|703.35|711.45|703.45|711.35|703.35|5
1722489470000|2024-08-01 05:17:50|711.45|703.45|711.65|703.65|711.65|703.65|711.45|703.45|2
1722489480000|2024-08-01 05:18:00|711.75|703.75|711.85|703.85|711.85|703.85|711.65|703.65|4
1722489490000|2024-08-01 05:18:10|711.8|703.8|711.85|703.85|711.85|703.85|711.75|703.75|3
1722489500000|2024-08-01 05:18:20|711.9|703.9|712.15|704.15|712.15|704.15|711.9|703.9|2
1722489510000|2024-08-01 05:18:30|712.1|704.1|711.95|703.95|712.1|704.1|711.95|703.95|4
1722489520000|2024-08-01 05:18:40|711.8|703.8|711.55|703.55|711.8|703.8|711.45|703.45|8
1722489530000|2024-08-01 05:18:50|711.5|703.5|711.35|703.35|711.55|703.55|711.35|703.35|4
1722489540000|2024-08-01 05:19:00|711.15|703.15|710.85|702.85|711.15|703.15|710.85|702.85|7
1722489550000|2024-08-01 05:19:10|711|703|711.15|703.15|711.35|703.35|711|703|6
1722489560000|2024-08-01 05:19:20|711.05|703.05|710.85|702.85|711.05|703.05|710.85|702.85|3
1722489570000|2024-08-01 05:19:30|711.05|703.05|711.05|703.05|711.15|703.15|711.05|703.05|5
1722489580000|2024-08-01 05:19:40|711.15|703.15|710.95|702.95|711.15|703.15|710.95|702.95|5
1722489590000|2024-08-01 05:19:50|711.05|703.05|710.95|702.95|711.15|703.15|710.95|702.95|6
1722489600000|2024-08-01 05:20:00|710.9|702.9|711.25|703.25|711.25|703.25|710.75|702.75|6
1722489610000|2024-08-01 05:20:10|711.45|703.45|711.05|703.05|711.45|703.45|711.05|703.05|4
1722489620000|2024-08-01 05:20:20|710.85|702.85|710.65|702.65|710.95|702.95|710.65|702.65|4
1722489630000|2024-08-01 05:20:30|710.95|702.95|710.7|702.7|710.95|702.95|710.7|702.7|4
1722489640000|2024-08-01 05:20:40|710.65|702.65|710.85|702.85|710.85|702.85|710.65|702.65|4
1722489650000|2024-08-01 05:20:50|710.75|702.75|710.75|702.75|710.75|702.75|710.75|702.75|1
1722489660000|2024-08-01 05:21:00|710.85|702.85|711.35|703.35|711.35|703.35|710.85|702.85|6
1722489670000|2024-08-01 05:21:10|711.15|703.15|711.15|703.15|711.15|703.15|711.15|703.15|1
1722489680000|2024-08-01 05:21:20|711.2|703.2|710.75|702.75|711.2|703.2|710.65|702.65|10
1722489690000|2024-08-01 05:21:30|710.85|702.85|711|703|711|703|710.65|702.65|8
1722489700000|2024-08-01 05:21:40|711.15|703.15|710.8|702.8|711.15|703.15|710.8|702.8|4
1722489710000|2024-08-01 05:21:50|710.75|702.75|710.75|702.75|710.85|702.85|710.75|702.75|5
1722489720000|2024-08-01 05:22:00|710.65|702.65|710.75|702.75|710.75|702.75|710.65|702.65|2
1722489730000|2024-08-01 05:22:10|710.85|702.85|710.7|702.7|710.85|702.85|710.7|702.7|6
1722489740000|2024-08-01 05:22:20|710.65|702.65|710.25|702.25|710.65|702.65|710.25|702.25|8
1722489750000|2024-08-01 05:22:30|710.3|702.3|710.75|702.75|710.75|702.75|710.3|702.3|3
1722489760000|2024-08-01 05:22:40|710.65|702.65|710.75|702.75|710.75|702.75|710.65|702.65|3
1722489770000|2024-08-01 05:22:50|710.9|702.9|710.95|702.95|710.95|702.95|710.85|702.85|4
1722489780000|2024-08-01 05:23:00|711|703|711.05|703.05|711.05|703.05|710.85|702.85|5
1722489790000|2024-08-01 05:23:10|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1722489800000|2024-08-01 05:23:20|711.55|703.55|711.55|703.55|711.55|703.55|711.55|703.55|1
1722489810000|2024-08-01 05:23:30|711.85|703.85|711.7|703.7|711.95|703.95|711.7|703.7|5
1722489820000|2024-08-01 05:23:40|711.75|703.75|711.75|703.75|711.85|703.85|711.75|703.75|3
1722489830000|2024-08-01 05:23:50|711.65|703.65|711.45|703.45|711.65|703.65|711.45|703.45|2
1722489840000|2024-08-01 05:24:00|711.5|703.5|711.65|703.65|711.65|703.65|711.5|703.5|4
1722489850000|2024-08-01 05:24:10|711.85|703.85|711.75|703.75|711.85|703.85|711.75|703.75|4
1722489870000|2024-08-01 05:24:30|711.6|703.6|711.65|703.65|711.65|703.65|711.6|703.6|2
1722489880000|2024-08-01 05:24:40|711.5|703.5|711.55|703.55|711.65|703.65|711.5|703.5|5
1722489890000|2024-08-01 05:24:50|711.5|703.5|711.65|703.65|711.65|703.65|711.45|703.45|6
1722489910000|2024-08-01 05:25:10|712|704|712.65|704.65|713.2|705.2|712|704|9
1722489920000|2024-08-01 05:25:20|712.7|704.7|712.6|704.6|712.95|704.95|712.4|704.4|17
1722489930000|2024-08-01 05:25:30|712.8|704.8|713.25|705.25|713.25|705.25|712.8|704.8|8
1722489940000|2024-08-01 05:25:40|713.45|705.45|712.85|704.85|713.45|705.45|712.85|704.85|5
1722489950000|2024-08-01 05:25:50|712.75|704.75|712.45|704.45|712.85|704.85|712.45|704.45|6
1722489960000|2024-08-01 05:26:00|712.35|704.35|711.85|703.85|712.35|704.35|711.85|703.85|5
1722489970000|2024-08-01 05:26:10|711.9|703.9|712.05|704.05|712.05|704.05|711.9|703.9|3
1722489980000|2024-08-01 05:26:20|712.15|704.15|712.25|704.25|712.25|704.25|712.15|704.15|2
1722489990000|2024-08-01 05:26:30|712.05|704.05|712.15|704.15|712.2|704.2|712.05|704.05|3
1722490000000|2024-08-01 05:26:40|712.1|704.1|711.75|703.75|712.1|704.1|711.75|703.75|6
1722490010000|2024-08-01 05:26:50|711.6|703.6|711.85|703.85|711.95|703.95|711.6|703.6|5
1722490020000|2024-08-01 05:27:00|711.8|703.8|712.2|704.2|712.35|704.35|711.8|703.8|8
1722490030000|2024-08-01 05:27:10|712.25|704.25|712.2|704.2|712.25|704.25|712.2|704.2|4
1722490040000|2024-08-01 05:27:20|712.1|704.1|712.35|704.35|712.35|704.35|712.05|704.05|5
1722490050000|2024-08-01 05:27:30|712.45|704.45|712.45|704.45|712.45|704.45|712.45|704.45|1
1722490060000|2024-08-01 05:27:40|712.35|704.35|712.2|704.2|712.45|704.45|712.2|704.2|4
1722490070000|2024-08-01 05:27:50|712.55|704.55|712.45|704.45|712.55|704.55|712.45|704.45|2
1722490090000|2024-08-01 05:28:10|712.25|704.25|712.45|704.45|712.45|704.45|712.25|704.25|2
1722490100000|2024-08-01 05:28:20|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722490110000|2024-08-01 05:28:30|712.4|704.4|712.65|704.65|712.65|704.65|712.4|704.4|4
1722490120000|2024-08-01 05:28:40|712.55|704.55|712.95|704.95|712.95|704.95|712.55|704.55|4
1722490130000|2024-08-01 05:28:50|713.1|705.1|713.15|705.15|713.2|705.2|713.05|705.05|7
1722490140000|2024-08-01 05:29:00|713.25|705.25|713.45|705.45|713.45|705.45|713.25|705.25|8
1722490150000|2024-08-01 05:29:10|713.4|705.4|713.35|705.35|713.4|705.4|713.15|705.15|8
1722490160000|2024-08-01 05:29:20|713.25|705.25|713.25|705.25|713.3|705.3|713.25|705.25|3
1722490170000|2024-08-01 05:29:30|713.3|705.3|713.3|705.3|713.45|705.45|713.15|705.15|7
1722490180000|2024-08-01 05:29:40|713.4|705.4|713.25|705.25|713.4|705.4|713.25|705.25|6
1722490190000|2024-08-01 05:29:50|713.15|705.15|713.35|705.35|713.35|705.35|713.15|705.15|3
1722490200000|2024-08-01 05:30:00|713.5|705.5|713.75|705.75|713.75|705.75|713.4|705.4|7
1722490210000|2024-08-01 05:30:10|713.7|705.7|713.05|705.05|713.7|705.7|713.05|705.05|9
1722490220000|2024-08-01 05:30:20|712.95|704.95|712.55|704.55|712.95|704.95|712.55|704.55|6
1722490230000|2024-08-01 05:30:30|712.65|704.65|712.6|704.6|712.65|704.65|712.6|704.6|2
1722490240000|2024-08-01 05:30:40|712.45|704.45|712.45|704.45|712.45|704.45|712.45|704.45|1
1722490250000|2024-08-01 05:30:50|712.35|704.35|712.35|704.35|712.45|704.45|712.35|704.35|3
1722490260000|2024-08-01 05:31:00|712.45|704.45|712.55|704.55|712.55|704.55|712.35|704.35|8
1722490270000|2024-08-01 05:31:10|712.45|704.45|712.65|704.65|712.65|704.65|712.45|704.45|4
1722490280000|2024-08-01 05:31:20|712.85|704.85|712.95|704.95|712.95|704.95|712.75|704.75|4
1722490290000|2024-08-01 05:31:30|713.05|705.05|712.85|704.85|713.05|705.05|712.85|704.85|4
1722490300000|2024-08-01 05:31:40|712.8|704.8|712.75|704.75|712.8|704.8|712.55|704.55|7
1722490310000|2024-08-01 05:31:50|712.95|704.95|712.85|704.85|712.95|704.95|712.8|704.8|9
1722490320000|2024-08-01 05:32:00|713.05|705.05|713.1|705.1|713.25|705.25|712.95|704.95|10
1722490330000|2024-08-01 05:32:10|712.95|704.95|713.05|705.05|713.05|705.05|712.85|704.85|9
1722490340000|2024-08-01 05:32:20|713|705|712.6|704.6|713|705|712.6|704.6|6
1722490350000|2024-08-01 05:32:30|712.5|704.5|712.55|704.55|712.55|704.55|712.45|704.45|3
1722490360000|2024-08-01 05:32:40|712.5|704.5|712.3|704.3|712.5|704.5|712.3|704.3|4
1722490370000|2024-08-01 05:32:50|712.35|704.35|712.55|704.55|712.65|704.65|712.35|704.35|4
1722490380000|2024-08-01 05:33:00|712.6|704.6|712.45|704.45|712.6|704.6|712.4|704.4|6
1722490390000|2024-08-01 05:33:10|712.6|704.6|712.6|704.6|712.6|704.6|712.55|704.55|3
1722490400000|2024-08-01 05:33:20|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|3
1722490410000|2024-08-01 05:33:30|712.7|704.7|712.75|704.75|712.75|704.75|712.65|704.65|4
1722490420000|2024-08-01 05:33:40|712.8|704.8|712.6|704.6|712.8|704.8|712.6|704.6|3
1722490430000|2024-08-01 05:33:50|712.55|704.55|712.55|704.55|712.65|704.65|712.55|704.55|5
1722490440000|2024-08-01 05:34:00|712.85|704.85|712.65|704.65|712.85|704.85|712.55|704.55|7
1722490450000|2024-08-01 05:34:10|712.75|704.75|712.65|704.65|712.95|704.95|712.65|704.65|5
1722490460000|2024-08-01 05:34:20|712.6|704.6|712.55|704.55|712.6|704.6|712.55|704.55|2
1722490470000|2024-08-01 05:34:30|712.6|704.6|712.7|704.7|712.75|704.75|712.6|704.6|5
1722490480000|2024-08-01 05:34:40|712.65|704.65|709.75|701.75|712.65|704.65|709.35|701.35|15
1722490490000|2024-08-01 05:34:50|709.8|701.8|709.8|701.8|709.8|701.8|709.75|701.75|5
1722490500000|2024-08-01 05:35:00|710.25|702.25|710.45|702.45|710.45|702.45|710.25|702.25|3
1722490510000|2024-08-01 05:35:10|710.5|702.5|710.8|702.8|710.85|702.85|710.45|702.45|9
1722490520000|2024-08-01 05:35:20|711.05|703.05|710.95|702.95|711.05|703.05|710.95|702.95|4
1722490530000|2024-08-01 05:35:30|711.05|703.05|711.25|703.25|711.25|703.25|711.05|703.05|2
1722490540000|2024-08-01 05:35:40|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1722490550000|2024-08-01 05:35:50|711.25|703.25|711.35|703.35|711.35|703.35|711.25|703.25|4
1722490560000|2024-08-01 05:36:00|711.4|703.4|711.55|703.55|711.55|703.55|711.4|703.4|2
1722490570000|2024-08-01 05:36:10|711.65|703.65|711.25|703.25|711.65|703.65|711.25|703.25|5
1722490600000|2024-08-01 05:36:40|711.45|703.45|711.35|703.35|711.45|703.45|711.25|703.25|4
1722490610000|2024-08-01 05:36:50|711.25|703.25|711.1|703.1|711.25|703.25|711.05|703.05|5
1722490620000|2024-08-01 05:37:00|711.05|703.05|710.85|702.85|711.05|703.05|710.75|702.75|5
1722490630000|2024-08-01 05:37:10|710.8|702.8|710.55|702.55|710.8|702.8|710.55|702.55|7
1722490640000|2024-08-01 05:37:20|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1722490650000|2024-08-01 05:37:30|710.65|702.65|710.8|702.8|710.95|702.95|710.65|702.65|7
1722490660000|2024-08-01 05:37:40|710.9|702.9|710.85|702.85|710.9|702.9|710.85|702.85|2
1722490670000|2024-08-01 05:37:50|710.95|702.95|711.05|703.05|711.05|703.05|710.9|702.9|4
1722490680000|2024-08-01 05:38:00|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1722490690000|2024-08-01 05:38:10|711.2|703.2|711.35|703.35|711.35|703.35|711|703|6
1722490700000|2024-08-01 05:38:20|711.4|703.4|711.4|703.4|711.4|703.4|711.35|703.35|3
1722490710000|2024-08-01 05:38:30|711.35|703.35|711|703|711.35|703.35|710.95|702.95|5
1722490730000|2024-08-01 05:38:50|710.95|702.95|710.95|702.95|710.95|702.95|710.95|702.95|1
1722490740000|2024-08-01 05:39:00|711.1|703.1|711|703|711.15|703.15|711|703|4
1722490750000|2024-08-01 05:39:10|710.95|702.95|711.15|703.15|711.15|703.15|710.9|702.9|7
1722490760000|2024-08-01 05:39:20|711.2|703.2|711.2|703.2|711.2|703.2|711.2|703.2|1
1722490770000|2024-08-01 05:39:30|711.15|703.15|711.25|703.25|711.3|703.3|711.15|703.15|5
1722490780000|2024-08-01 05:39:40|711.2|703.2|711.5|703.5|711.5|703.5|711.2|703.2|4
1722490790000|2024-08-01 05:39:50|711.45|703.45|711.3|703.3|711.45|703.45|711.3|703.3|3
1722490800000|2024-08-01 05:40:00|711.4|703.4|711.5|703.5|711.5|703.5|711.4|703.4|4
1722490810000|2024-08-01 05:40:10|711.45|703.45|711.5|703.5|711.5|703.5|711.4|703.4|4
1722490830000|2024-08-01 05:40:30|711.35|703.35|711.15|703.15|711.35|703.35|711.15|703.15|4
1722490840000|2024-08-01 05:40:40|711.2|703.2|711.3|703.3|711.3|703.3|711.1|703.1|5
1722490850000|2024-08-01 05:40:50|711.35|703.35|711.3|703.3|711.4|703.4|711.3|703.3|6
1722490860000|2024-08-01 05:41:00|711.25|703.25|711.15|703.15|711.3|703.3|711.15|703.15|4
1722490870000|2024-08-01 05:41:10|711.3|703.3|711.35|703.35|711.6|703.6|711.3|703.3|7
1722490890000|2024-08-01 05:41:30|711.3|703.3|711.25|703.25|711.3|703.3|711.15|703.15|5
1722490900000|2024-08-01 05:41:40|711.15|703.15|711.25|703.25|711.25|703.25|711.15|703.15|3
1722490910000|2024-08-01 05:41:50|711.3|703.3|711.6|703.6|711.6|703.6|711.3|703.3|3
1722490920000|2024-08-01 05:42:00|711.65|703.65|711.6|703.6|711.65|703.65|711.6|703.6|2
1722490930000|2024-08-01 05:42:10|711.5|703.5|711.5|703.5|711.5|703.5|711.5|703.5|1
1722490940000|2024-08-01 05:42:20|711.45|703.45|711.4|703.4|711.5|703.5|711.4|703.4|6
1722490950000|2024-08-01 05:42:30|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722490960000|2024-08-01 05:42:40|711.55|703.55|711.45|703.45|711.55|703.55|711.45|703.45|3
1722490970000|2024-08-01 05:42:50|711.35|703.35|711.55|703.55|711.55|703.55|711.35|703.35|5
1722490980000|2024-08-01 05:43:00|711.6|703.6|711.6|703.6|711.6|703.6|711.6|703.6|1
1722490990000|2024-08-01 05:43:10|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722491000000|2024-08-01 05:43:20|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1722491010000|2024-08-01 05:43:30|711.75|703.75|711.65|703.65|711.75|703.75|711.65|703.65|2
1722491020000|2024-08-01 05:43:40|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|2
1722491030000|2024-08-01 05:43:50|711.5|703.5|711.5|703.5|711.55|703.55|711.35|703.35|7
1722491050000|2024-08-01 05:44:10|711.55|703.55|711.6|703.6|711.65|703.65|711.55|703.55|3
1722491060000|2024-08-01 05:44:20|711.55|703.55|711.85|703.85|711.85|703.85|711.55|703.55|6
1722491070000|2024-08-01 05:44:30|711.8|703.8|711.9|703.9|711.9|703.9|711.8|703.8|3
1722491080000|2024-08-01 05:44:40|712.15|704.15|712.15|704.15|712.35|704.35|712.15|704.15|4
1722491090000|2024-08-01 05:44:50|712.2|704.2|712.4|704.4|712.55|704.55|712.2|704.2|8
1722491100000|2024-08-01 05:45:00|712.35|704.35|712.5|704.5|712.55|704.55|712.15|704.15|7
1722491110000|2024-08-01 05:45:10|712.35|704.35|712.45|704.45|712.45|704.45|712.35|704.35|3
1722491120000|2024-08-01 05:45:20|712.35|704.35|712.45|704.45|712.45|704.45|712.35|704.35|5
1722491130000|2024-08-01 05:45:30|712.5|704.5|712.4|704.4|712.5|704.5|712.35|704.35|5
1722491140000|2024-08-01 05:45:40|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1722491150000|2024-08-01 05:45:50|712.4|704.4|712.4|704.4|712.4|704.4|712.35|704.35|3
1722491160000|2024-08-01 05:46:00|712.35|704.35|712.35|704.35|712.4|704.4|712.3|704.3|5
1722491170000|2024-08-01 05:46:10|712.3|704.3|712|704|712.3|704.3|711.95|703.95|3
1722491180000|2024-08-01 05:46:20|712.05|704.05|711.65|703.65|712.05|704.05|711.65|703.65|4
1722491190000|2024-08-01 05:46:30|711.7|703.7|711.85|703.85|711.95|703.95|711.7|703.7|4
1722491200000|2024-08-01 05:46:40|711.95|703.95|711.85|703.85|712.05|704.05|711.85|703.85|8
1722491210000|2024-08-01 05:46:50|711.8|703.8|711.75|703.75|711.8|703.8|711.65|703.65|4
1722491220000|2024-08-01 05:47:00|711.65|703.65|711.65|703.65|711.8|703.8|711.65|703.65|4
1722491230000|2024-08-01 05:47:10|711.7|703.7|711.9|703.9|712|704|711.7|703.7|8
1722491240000|2024-08-01 05:47:20|711.95|703.95|712.2|704.2|712.2|704.2|711.95|703.95|4
1722491250000|2024-08-01 05:47:30|712.1|704.1|712.05|704.05|712.15|704.15|712|704|6
1722491260000|2024-08-01 05:47:40|711.95|703.95|711.95|703.95|711.95|703.95|711.85|703.85|3
1722491270000|2024-08-01 05:47:50|712|704|711.55|703.55|712|704|711.55|703.55|6
1722491280000|2024-08-01 05:48:00|711.35|703.35|711.65|703.65|711.9|703.9|711.35|703.35|6
1722491290000|2024-08-01 05:48:10|711.7|703.7|711.65|703.65|711.75|703.75|711.55|703.55|7
1722491300000|2024-08-01 05:48:20|711.7|703.7|711.65|703.65|711.75|703.75|711.65|703.65|3
1722491310000|2024-08-01 05:48:30|711.7|703.7|711.85|703.85|711.9|703.9|711.7|703.7|7
1722491320000|2024-08-01 05:48:40|711.9|703.9|711.8|703.8|711.9|703.9|711.7|703.7|5
1722491340000|2024-08-01 05:49:00|711.55|703.55|711.8|703.8|711.8|703.8|711.55|703.55|4
1722491350000|2024-08-01 05:49:10|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722491370000|2024-08-01 05:49:30|711.9|703.9|711.9|703.9|711.9|703.9|711.9|703.9|1
1722491380000|2024-08-01 05:49:40|711.95|703.95|711.65|703.65|711.95|703.95|711.65|703.65|6
1722491390000|2024-08-01 05:49:50|711.75|703.75|711.85|703.85|711.85|703.85|711.65|703.65|5
1722491400000|2024-08-01 05:50:00|711.75|703.75|711.65|703.65|711.75|703.75|711.65|703.65|2
1722491410000|2024-08-01 05:50:10|711.75|703.75|712|704|712|704|711.75|703.75|4
1722491420000|2024-08-01 05:50:20|712.15|704.15|712.1|704.1|712.15|704.15|711.9|703.9|5
1722491440000|2024-08-01 05:50:40|712.05|704.05|711.8|703.8|712.05|704.05|711.7|703.7|7
1722491450000|2024-08-01 05:50:50|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722491460000|2024-08-01 05:51:00|711.95|703.95|711.9|703.9|711.95|703.95|711.9|703.9|2
1722491470000|2024-08-01 05:51:10|711.8|703.8|711.75|703.75|711.8|703.8|711.75|703.75|2
1722491480000|2024-08-01 05:51:20|711.7|703.7|711.6|703.6|711.7|703.7|711.6|703.6|3
1722491490000|2024-08-01 05:51:30|711.65|703.65|711.7|703.7|711.7|703.7|711.65|703.65|2
1722491500000|2024-08-01 05:51:40|711.75|703.75|711.7|703.7|711.75|703.75|711.7|703.7|2
1722491510000|2024-08-01 05:51:50|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1722491520000|2024-08-01 05:52:00|711.7|703.7|711.7|703.7|711.7|703.7|711.7|703.7|1
1722491530000|2024-08-01 05:52:10|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722491540000|2024-08-01 05:52:20|711.9|703.9|712.1|704.1|712.1|704.1|711.9|703.9|5
1722491560000|2024-08-01 05:52:40|712.2|704.2|712.1|704.1|712.4|704.4|712.1|704.1|8
1722491570000|2024-08-01 05:52:50|712.15|704.15|712.1|704.1|712.15|704.15|712.1|704.1|2
1722491580000|2024-08-01 05:53:00|712.2|704.2|712.15|704.15|712.25|704.25|712.15|704.15|4
1722491590000|2024-08-01 05:53:10|712.2|704.2|712.4|704.4|712.4|704.4|712.2|704.2|3
1722491600000|2024-08-01 05:53:20|712.35|704.35|712.15|704.15|712.35|704.35|712.15|704.15|5
1722491610000|2024-08-01 05:53:30|712.25|704.25|712.35|704.35|712.35|704.35|712.25|704.25|3
1722491620000|2024-08-01 05:53:40|712.4|704.4|712.3|704.3|712.4|704.4|712.25|704.25|5
1722491630000|2024-08-01 05:53:50|712.25|704.25|712.3|704.3|712.3|704.3|712.25|704.25|2
1722491640000|2024-08-01 05:54:00|712.25|704.25|712.15|704.15|712.25|704.25|712.15|704.15|3
1722491650000|2024-08-01 05:54:10|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722491660000|2024-08-01 05:54:20|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1722491670000|2024-08-01 05:54:30|712.4|704.4|712.4|704.4|712.4|704.4|712.4|704.4|1
1722491680000|2024-08-01 05:54:40|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1722491690000|2024-08-01 05:54:50|712.2|704.2|712.1|704.1|712.2|704.2|712.1|704.1|3
1722491700000|2024-08-01 05:55:00|712.15|704.15|712.3|704.3|712.3|704.3|712.15|704.15|3
1722491710000|2024-08-01 05:55:10|712.4|704.4|712.4|704.4|712.4|704.4|712.4|704.4|1
1722491720000|2024-08-01 05:55:20|712.35|704.35|712.4|704.4|712.4|704.4|712.35|704.35|2
1722491740000|2024-08-01 05:55:40|712.5|704.5|712.6|704.6|712.6|704.6|712.5|704.5|2
1722491750000|2024-08-01 05:55:50|712.65|704.65|712.65|704.65|712.65|704.65|712.65|704.65|1
1722491770000|2024-08-01 05:56:10|712.6|704.6|712.6|704.6|712.6|704.6|712.6|704.6|1
1722491790000|2024-08-01 05:56:30|712.65|704.65|712.65|704.65|712.65|704.65|712.65|704.65|1
1722491830000|2024-08-01 05:57:10|712.5|704.5|712.35|704.35|712.5|704.5|712.35|704.35|3
1722491840000|2024-08-01 05:57:20|712.4|704.4|712.4|704.4|712.4|704.4|712.35|704.35|3
1722491850000|2024-08-01 05:57:30|712.25|704.25|712.35|704.35|712.35|704.35|712.25|704.25|2
1722491860000|2024-08-01 05:57:40|712.3|704.3|712.5|704.5|712.5|704.5|712.3|704.3|5
1722491880000|2024-08-01 05:58:00|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|3
1722491890000|2024-08-01 05:58:10|712.6|704.6|712.75|704.75|712.8|704.8|712.6|704.6|7
1722491900000|2024-08-01 05:58:20|712.8|704.8|712.55|704.55|712.8|704.8|712.55|704.55|4
1722491910000|2024-08-01 05:58:30|712.6|704.6|712.7|704.7|712.7|704.7|712.55|704.55|4
1722491920000|2024-08-01 05:58:40|712.75|704.75|712.75|704.75|712.8|704.8|712.75|704.75|3
1722491930000|2024-08-01 05:58:50|712.7|704.7|712.65|704.65|712.7|704.7|712.65|704.65|2
1722491940000|2024-08-01 05:59:00|712.45|704.45|712.6|704.6|712.6|704.6|712.45|704.45|3
1722491950000|2024-08-01 05:59:10|712.45|704.45|712.4|704.4|712.45|704.45|712.4|704.4|2
1722491960000|2024-08-01 05:59:20|712.35|704.35|712.25|704.25|712.4|704.4|712.25|704.25|5
1722491970000|2024-08-01 05:59:30|712.35|704.35|712.45|704.45|712.5|704.5|712.35|704.35|4
1722491980000|2024-08-01 05:59:40|712.5|704.5|712.55|704.55|712.6|704.6|712.5|704.5|4
1722491990000|2024-08-01 05:59:50|712.6|704.6|712.7|704.7|712.7|704.7|712.6|704.6|6
1722492000000|2024-08-01 06:00:00|712.65|704.65|712.75|704.75|712.8|704.8|712.6|704.6|10
1722492010000|2024-08-01 06:00:10|712.7|704.7|712.7|704.7|712.85|704.85|712.7|704.7|6
1722492020000|2024-08-01 06:00:20|712.65|704.65|711.9|703.9|712.65|704.65|711.9|703.9|9
1722492030000|2024-08-01 06:00:30|711.85|703.85|712.15|704.15|712.15|704.15|711.85|703.85|3
1722492040000|2024-08-01 06:00:40|711.95|703.95|712.25|704.25|712.35|704.35|711.95|703.95|6
1722492050000|2024-08-01 06:00:50|712.15|704.15|712.3|704.3|712.3|704.3|712.15|704.15|4
1722492060000|2024-08-01 06:01:00|712.25|704.25|712.05|704.05|712.3|704.3|712.05|704.05|8
1722492070000|2024-08-01 06:01:10|711.95|703.95|712|704|712|704|711.95|703.95|2
1722492090000|2024-08-01 06:01:30|711.9|703.9|711.85|703.85|711.9|703.9|711.85|703.85|2
1722492100000|2024-08-01 06:01:40|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1722492110000|2024-08-01 06:01:50|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722492120000|2024-08-01 06:02:00|711.8|703.8|711.5|703.5|711.8|703.8|711.5|703.5|3
1722492130000|2024-08-01 06:02:10|711.45|703.45|711.4|703.4|711.5|703.5|711.4|703.4|4
1722492140000|2024-08-01 06:02:20|711.45|703.45|711.75|703.75|711.75|703.75|711.45|703.45|4
1722492150000|2024-08-01 06:02:30|711.65|703.65|711.8|703.8|711.8|703.8|711.65|703.65|4
1722492160000|2024-08-01 06:02:40|711.85|703.85|711.9|703.9|711.95|703.95|711.85|703.85|3
1722492170000|2024-08-01 06:02:50|711.85|703.85|711.75|703.75|711.85|703.85|711.75|703.75|2
1722492180000|2024-08-01 06:03:00|711.55|703.55|711.75|703.75|711.9|703.9|711.55|703.55|7
1722492190000|2024-08-01 06:03:10|711.7|703.7|711.4|703.4|711.7|703.7|711.4|703.4|4
1722492200000|2024-08-01 06:03:20|711.35|703.35|711.3|703.3|711.4|703.4|711.25|703.25|6
1722492210000|2024-08-01 06:03:30|711.25|703.25|711.1|703.1|711.25|703.25|711.1|703.1|4
1722492220000|2024-08-01 06:03:40|711.05|703.05|710.9|702.9|711.05|703.05|710.85|702.85|5
1722492230000|2024-08-01 06:03:50|710.8|702.8|710.95|702.95|710.95|702.95|710.75|702.75|3
1722492240000|2024-08-01 06:04:00|711|703|711.3|703.3|711.3|703.3|711|703|5
1722492250000|2024-08-01 06:04:10|711.35|703.35|711.45|703.45|711.5|703.5|711.35|703.35|4
1722492260000|2024-08-01 06:04:20|711.5|703.5|711.2|703.2|711.5|703.5|711.15|703.15|7
1722492270000|2024-08-01 06:04:30|711.25|703.25|711.35|703.35|711.35|703.35|711.25|703.25|2
1722492280000|2024-08-01 06:04:40|711.4|703.4|711.2|703.2|711.4|703.4|711.2|703.2|4
1722492290000|2024-08-01 06:04:50|711.15|703.15|710.85|702.85|711.15|703.15|710.85|702.85|3
1722492300000|2024-08-01 06:05:00|710.9|702.9|711.1|703.1|711.25|703.25|710.9|702.9|7
1722492310000|2024-08-01 06:05:10|711.25|703.25|711.3|703.3|711.3|703.3|711.25|703.25|2
1722492320000|2024-08-01 06:05:20|711.25|703.25|711.35|703.35|711.45|703.45|711.25|703.25|6
1722492330000|2024-08-01 06:05:30|711.3|703.3|711.4|703.4|711.4|703.4|711.25|703.25|4
1722492340000|2024-08-01 06:05:40|711.35|703.35|710.65|702.65|711.35|703.35|710.65|702.65|11
1722492360000|2024-08-01 06:06:00|710.55|702.55|710.35|702.35|710.55|702.55|710.35|702.35|4
1722492370000|2024-08-01 06:06:10|710.4|702.4|710|702|710.4|702.4|710|702|5
1722492380000|2024-08-01 06:06:20|710.05|702.05|710.1|702.1|710.1|702.1|710.05|702.05|2
1722492390000|2024-08-01 06:06:30|710.05|702.05|710.4|702.4|710.4|702.4|710.05|702.05|5
1722492410000|2024-08-01 06:06:50|710.35|702.35|710.4|702.4|710.4|702.4|710.35|702.35|2
1722492420000|2024-08-01 06:07:00|710.35|702.35|709.5|701.5|710.35|702.35|709.5|701.5|5
1722492430000|2024-08-01 06:07:10|709.45|701.45|708.75|700.75|709.45|701.45|708.75|700.75|13
1722492440000|2024-08-01 06:07:20|708.85|700.85|709.1|701.1|709.45|701.45|708.85|700.85|12
1722492450000|2024-08-01 06:07:30|709.15|701.15|709.15|701.15|709.35|701.35|708.95|700.95|6
1722492460000|2024-08-01 06:07:40|709.3|701.3|709.3|701.3|709.35|701.35|709.3|701.3|3
1722492470000|2024-08-01 06:07:50|709.25|701.25|709.3|701.3|709.3|701.3|709.25|701.25|2
1722492480000|2024-08-01 06:08:00|709.4|701.4|709.35|701.35|709.6|701.6|709.35|701.35|8
1722492490000|2024-08-01 06:08:10|709.3|701.3|709.35|701.35|709.35|701.35|709.15|701.15|7
1722492500000|2024-08-01 06:08:20|709.4|701.4|709.4|701.4|709.4|701.4|709.4|701.4|1
1722492510000|2024-08-01 06:08:30|709.45|701.45|709.5|701.5|709.5|701.5|709.45|701.45|2
1722492520000|2024-08-01 06:08:40|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1722492530000|2024-08-01 06:08:50|709.7|701.7|709.7|701.7|709.7|701.7|709.65|701.65|3
1722492540000|2024-08-01 06:09:00|709.55|701.55|709.05|701.05|709.55|701.55|709.05|701.05|8
1722492550000|2024-08-01 06:09:10|708.95|700.95|709|701|709|701|708.95|700.95|4
1722492560000|2024-08-01 06:09:20|709.05|701.05|709.05|701.05|709.05|701.05|709.05|701.05|1
1722492570000|2024-08-01 06:09:30|709.3|701.3|709.25|701.25|709.3|701.3|709.25|701.25|2
1722492580000|2024-08-01 06:09:40|709.3|701.3|709.1|701.1|709.3|701.3|709.1|701.1|6
1722492590000|2024-08-01 06:09:50|709.05|701.05|709.05|701.05|709.05|701.05|709.05|701.05|1
1722492600000|2024-08-01 06:10:00|709.15|701.15|709.05|701.05|709.15|701.15|709.05|701.05|2
1722492610000|2024-08-01 06:10:10|709.15|701.15|709.3|701.3|709.3|701.3|709.15|701.15|4
1722492620000|2024-08-01 06:10:20|709.25|701.25|709.25|701.25|709.25|701.25|709.2|701.2|3
1722492630000|2024-08-01 06:10:30|709.1|701.1|708.75|700.75|709.1|701.1|708.65|700.65|5
1722492640000|2024-08-01 06:10:40|708.55|700.55|708.35|700.35|708.55|700.55|708.35|700.35|4
1722492650000|2024-08-01 06:10:50|708.4|700.4|708.45|700.45|708.45|700.45|708.25|700.25|7
1722492660000|2024-08-01 06:11:00|708.6|700.6|708.3|700.3|708.6|700.6|708.3|700.3|5
1722492670000|2024-08-01 06:11:10|708.15|700.15|708.05|700.05|708.15|700.15|708.05|700.05|3
1722492680000|2024-08-01 06:11:20|708.15|700.15|708.3|700.3|708.3|700.3|708.15|700.15|6
1722492690000|2024-08-01 06:11:30|708.4|700.4|708.45|700.45|708.55|700.55|708.4|700.4|4
1722492700000|2024-08-01 06:11:40|708.25|700.25|707.95|699.95|708.25|700.25|707.85|699.85|11
1722492710000|2024-08-01 06:11:50|707.9|699.9|707.75|699.75|707.95|699.95|707.75|699.75|4
1722492720000|2024-08-01 06:12:00|707.8|699.8|707.75|699.75|707.9|699.9|707.65|699.65|5
1722492730000|2024-08-01 06:12:10|707.8|699.8|707.95|699.95|707.95|699.95|707.8|699.8|3
1722492760000|2024-08-01 06:12:40|708.15|700.15|708.2|700.2|708.2|700.2|708.15|700.15|2
1722492780000|2024-08-01 06:13:00|708.15|700.15|708.15|700.15|708.15|700.15|708.15|700.15|1
1722492800000|2024-08-01 06:13:20|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|2
1722492810000|2024-08-01 06:13:30|708.2|700.2|708.35|700.35|708.35|700.35|708.2|700.2|4
1722492850000|2024-08-01 06:14:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722492870000|2024-08-01 06:14:30|708.05|700.05|708.15|700.15|708.15|700.15|708.05|700.05|2
1722492880000|2024-08-01 06:14:40|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722492900000|2024-08-01 06:15:00|708.35|700.35|708.3|700.3|708.4|700.4|708.3|700.3|4
1722492910000|2024-08-01 06:15:10|708.15|700.15|707.85|699.85|708.15|700.15|707.85|699.85|4
1722492920000|2024-08-01 06:15:20|707.95|699.95|708.05|700.05|708.05|700.05|707.95|699.95|4
1722492930000|2024-08-01 06:15:30|708|700|707.75|699.75|708|700|707.75|699.75|5
1722492940000|2024-08-01 06:15:40|707.7|699.7|707.7|699.7|707.7|699.7|707.7|699.7|1
1722492960000|2024-08-01 06:16:00|707.65|699.65|707.6|699.6|707.65|699.65|707.6|699.6|2
1722492970000|2024-08-01 06:16:10|707.55|699.55|707.5|699.5|707.8|699.8|707.5|699.5|9
1722492980000|2024-08-01 06:16:20|707.45|699.45|707.35|699.35|707.45|699.45|707.35|699.35|2
1722492990000|2024-08-01 06:16:30|707.4|699.4|707.9|699.9|707.95|699.95|707.4|699.4|6
1722493000000|2024-08-01 06:16:40|707.85|699.85|707.85|699.85|707.85|699.85|707.75|699.75|4
1722493010000|2024-08-01 06:16:50|707.8|699.8|707.8|699.8|707.8|699.8|707.8|699.8|1
1722493020000|2024-08-01 06:17:00|707.65|699.65|707.25|699.25|707.65|699.65|707.25|699.25|8
1722493030000|2024-08-01 06:17:10|707.3|699.3|707.4|699.4|707.45|699.45|707.3|699.3|6
1722493040000|2024-08-01 06:17:20|707.55|699.55|707.35|699.35|707.55|699.55|707.35|699.35|4
1722493050000|2024-08-01 06:17:30|707.3|699.3|707.2|699.2|707.3|699.3|707.2|699.2|3
1722493070000|2024-08-01 06:17:50|707.15|699.15|707.3|699.3|707.3|699.3|707.15|699.15|4
1722493080000|2024-08-01 06:18:00|707.25|699.25|707.3|699.3|707.3|699.3|707.25|699.25|2
1722493090000|2024-08-01 06:18:10|707.35|699.35|707.6|699.6|707.7|699.7|707.35|699.35|7
1722493100000|2024-08-01 06:18:20|707.55|699.55|707.25|699.25|707.55|699.55|707.25|699.25|5
1722493110000|2024-08-01 06:18:30|707.3|699.3|707.35|699.35|707.35|699.35|707.25|699.25|4
1722493120000|2024-08-01 06:18:40|707.4|699.4|707.25|699.25|707.4|699.4|707.25|699.25|9
1722493130000|2024-08-01 06:18:50|707.35|699.35|707.55|699.55|707.55|699.55|707.35|699.35|5
1722493140000|2024-08-01 06:19:00|707.65|699.65|707.6|699.6|707.65|699.65|707.55|699.55|6
1722493150000|2024-08-01 06:19:10|707.65|699.65|707.65|699.65|707.7|699.7|707.65|699.65|3
1722493160000|2024-08-01 06:19:20|707.7|699.7|707.7|699.7|707.7|699.7|707.7|699.7|1
1722493170000|2024-08-01 06:19:30|707.6|699.6|707.45|699.45|707.6|699.6|707.45|699.45|2
1722493180000|2024-08-01 06:19:40|707.55|699.55|707.55|699.55|707.6|699.6|707.45|699.45|5
1722493190000|2024-08-01 06:19:50|707.65|699.65|707.7|699.7|707.7|699.7|707.65|699.65|2
1722493200000|2024-08-01 06:20:00|707.65|699.65|707.65|699.65|707.65|699.65|707.65|699.65|1
1722493210000|2024-08-01 06:20:10|707.75|699.75|707.9|699.9|707.9|699.9|707.75|699.75|3
1722493220000|2024-08-01 06:20:20|707.85|699.85|707.75|699.75|707.85|699.85|707.75|699.75|5
1722493230000|2024-08-01 06:20:30|708.05|700.05|708.05|700.05|708.05|700.05|707.85|699.85|4
1722493240000|2024-08-01 06:20:40|708.1|700.1|707.95|699.95|708.1|700.1|707.95|699.95|2
1722493260000|2024-08-01 06:21:00|708.05|700.05|708.15|700.15|708.15|700.15|708.05|700.05|2
1722493280000|2024-08-01 06:21:20|708.05|700.05|707.75|699.75|708.05|700.05|707.75|699.75|3
1722493290000|2024-08-01 06:21:30|707.8|699.8|708.05|700.05|708.05|700.05|707.8|699.8|4
1722493300000|2024-08-01 06:21:40|708|700|707.85|699.85|708|700|707.85|699.85|2
1722493310000|2024-08-01 06:21:50|707.9|699.9|708|700|708|700|707.9|699.9|2
1722493320000|2024-08-01 06:22:00|708.15|700.15|708.15|700.15|708.15|700.15|708.15|700.15|1
1722493330000|2024-08-01 06:22:10|708.05|700.05|707.95|699.95|708.05|700.05|707.95|699.95|2
1722493340000|2024-08-01 06:22:20|708.1|700.1|708.05|700.05|708.15|700.15|708.05|700.05|5
1722493350000|2024-08-01 06:22:30|708.2|700.2|708.2|700.2|708.2|700.2|708.2|700.2|1
1722493360000|2024-08-01 06:22:40|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|2
1722493370000|2024-08-01 06:22:50|708.2|700.2|708.25|700.25|708.25|700.25|708.2|700.2|2
1722493380000|2024-08-01 06:23:00|708.15|700.15|708.05|700.05|708.15|700.15|708.05|700.05|2
1722493390000|2024-08-01 06:23:10|707.95|699.95|707.65|699.65|707.95|699.95|707.65|699.65|7
1722493400000|2024-08-01 06:23:20|707.7|699.7|707.7|699.7|707.7|699.7|707.7|699.7|1
1722493410000|2024-08-01 06:23:30|707.75|699.75|707.7|699.7|707.75|699.75|707.65|699.65|3
1722493420000|2024-08-01 06:23:40|707.75|699.75|707.9|699.9|708|700|707.75|699.75|12
1722493430000|2024-08-01 06:23:50|708|700|708.05|700.05|708.05|700.05|708|700|2
1722493440000|2024-08-01 06:24:00|708.15|700.15|708.2|700.2|708.25|700.25|708.15|700.15|3
1722493450000|2024-08-01 06:24:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722493460000|2024-08-01 06:24:20|708.2|700.2|708.25|700.25|708.25|700.25|708.05|700.05|6
1722493470000|2024-08-01 06:24:30|708.2|700.2|708.25|700.25|708.25|700.25|708.15|700.15|4
1722493480000|2024-08-01 06:24:40|708.2|700.2|708.2|700.2|708.2|700.2|708.15|700.15|5
1722493490000|2024-08-01 06:24:50|708.15|700.15|708.2|700.2|708.2|700.2|708.15|700.15|2
1722493510000|2024-08-01 06:25:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722493540000|2024-08-01 06:25:40|708.3|700.3|708.2|700.2|708.3|700.3|708.2|700.2|2
1722493550000|2024-08-01 06:25:50|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722493570000|2024-08-01 06:26:10|708.2|700.2|708.05|700.05|708.2|700.2|708|700|5
1722493580000|2024-08-01 06:26:20|707.95|699.95|708.05|700.05|708.05|700.05|707.95|699.95|3
1722493600000|2024-08-01 06:26:40|708|700|707.7|699.7|708|700|707.65|699.65|5
1722493610000|2024-08-01 06:26:50|707.75|699.75|707.8|699.8|707.8|699.8|707.75|699.75|2
1722493620000|2024-08-01 06:27:00|707.85|699.85|707.75|699.75|707.85|699.85|707.65|699.65|5
1722493630000|2024-08-01 06:27:10|707.65|699.65|707.75|699.75|707.75|699.75|707.65|699.65|6
1722493640000|2024-08-01 06:27:20|707.65|699.65|707.7|699.7|707.7|699.7|707.65|699.65|2
1722493650000|2024-08-01 06:27:30|707.65|699.65|707.65|699.65|707.75|699.75|707.65|699.65|4
1722493660000|2024-08-01 06:27:40|707.7|699.7|707.75|699.75|707.75|699.75|707.7|699.7|2
1722493670000|2024-08-01 06:27:50|707.65|699.65|707.65|699.65|707.65|699.65|707.65|699.65|1
1722493680000|2024-08-01 06:28:00|707.55|699.55|707.5|699.5|707.55|699.55|707.5|699.5|2
1722493690000|2024-08-01 06:28:10|707.6|699.6|707.75|699.75|707.75|699.75|707.6|699.6|4
1722493700000|2024-08-01 06:28:20|707.8|699.8|707.8|699.8|707.8|699.8|707.8|699.8|1
1722493720000|2024-08-01 06:28:40|707.9|699.9|708|700|708|700|707.9|699.9|2
1722493740000|2024-08-01 06:29:00|707.95|699.95|707.85|699.85|707.95|699.95|707.8|699.8|4
1722493750000|2024-08-01 06:29:10|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722493760000|2024-08-01 06:29:20|707.85|699.85|707.85|699.85|707.85|699.85|707.85|699.85|1
1722493770000|2024-08-01 06:29:30|707.75|699.75|707.75|699.75|707.75|699.75|707.75|699.75|1
1722493790000|2024-08-01 06:29:50|707.85|699.85|707.75|699.75|707.85|699.85|707.75|699.75|2
1722493800000|2024-08-01 06:30:00|707.7|699.7|707.75|699.75|707.75|699.75|707.6|699.6|4
1722493810000|2024-08-01 06:30:10|707.7|699.7|707.6|699.6|707.75|699.75|707.4|699.4|9
1722493820000|2024-08-01 06:30:20|707.65|699.65|707.65|699.65|707.7|699.7|707.65|699.65|3
1722493830000|2024-08-01 06:30:30|707.7|699.7|707.65|699.65|707.7|699.7|707.65|699.65|4
1722493840000|2024-08-01 06:30:40|707.6|699.6|707.2|699.2|707.6|699.6|707.05|699.05|8
1722493850000|2024-08-01 06:30:50|707.15|699.15|707.05|699.05|707.15|699.15|707.05|699.05|3
1722493860000|2024-08-01 06:31:00|707.1|699.1|707|699|707.1|699.1|707|699|3
1722493870000|2024-08-01 06:31:10|706.75|698.75|706.7|698.7|706.75|698.75|706.7|698.7|2
1722493890000|2024-08-01 06:31:30|706.75|698.75|706.25|698.25|706.75|698.75|706.2|698.2|6
1722493900000|2024-08-01 06:31:40|706.15|698.15|705.8|697.8|706.15|698.15|705.8|697.8|5
1722493910000|2024-08-01 06:31:50|705.75|697.75|705.55|697.55|705.75|697.75|705.55|697.55|2
1722493920000|2024-08-01 06:32:00|705.6|697.6|704.95|696.95|705.6|697.6|704.95|696.95|9
1722493930000|2024-08-01 06:32:10|704.85|696.85|705.2|697.2|705.2|697.2|704.8|696.8|7
1722493940000|2024-08-01 06:32:20|705.15|697.15|704.95|696.95|705.2|697.2|704.8|696.8|8
1722493950000|2024-08-01 06:32:30|704.85|696.85|704.95|696.95|704.95|696.95|704.85|696.85|3
1722493960000|2024-08-01 06:32:40|705|697|704.85|696.85|705|697|704.85|696.85|3
1722493970000|2024-08-01 06:32:50|704.8|696.8|704.75|696.75|704.8|696.8|704.75|696.75|2
1722493980000|2024-08-01 06:33:00|704.8|696.8|704.9|696.9|705|697|704.8|696.8|6
1722493990000|2024-08-01 06:33:10|704.95|696.95|704.9|696.9|704.95|696.95|704.9|696.9|2
1722494000000|2024-08-01 06:33:20|704.85|696.85|704.8|696.8|704.85|696.85|704.8|696.8|2
1722494020000|2024-08-01 06:33:40|704.75|696.75|704.3|696.3|704.75|696.75|704.3|696.3|5
1722494040000|2024-08-01 06:34:00|704.35|696.35|704.45|696.45|704.45|696.45|704.35|696.35|3
1722494050000|2024-08-01 06:34:10|704.5|696.5|704.65|696.65|704.65|696.65|704.5|696.5|4
1722494060000|2024-08-01 06:34:20|704.7|696.7|705.35|697.35|705.35|697.35|704.7|696.7|8
1722494070000|2024-08-01 06:34:30|705.4|697.4|705.7|697.7|705.7|697.7|705.4|697.4|4
1722494080000|2024-08-01 06:34:40|705.65|697.65|705.95|697.95|705.95|697.95|705.6|697.6|5
1722494090000|2024-08-01 06:34:50|706.05|698.05|705.9|697.9|706.05|698.05|705.9|697.9|4
1722494100000|2024-08-01 06:35:00|705.85|697.85|705.8|697.8|705.85|697.85|705.7|697.7|6
1722494110000|2024-08-01 06:35:10|705.85|697.85|705.85|697.85|705.85|697.85|705.85|697.85|1
1722494120000|2024-08-01 06:35:20|705.8|697.8|705.55|697.55|705.8|697.8|705.55|697.55|4
1722494130000|2024-08-01 06:35:30|705.6|697.6|705.45|697.45|705.6|697.6|705.4|697.4|4
1722494140000|2024-08-01 06:35:40|705.5|697.5|705.4|697.4|705.5|697.5|705.35|697.35|4
1722494150000|2024-08-01 06:35:50|705.45|697.45|705.4|697.4|705.45|697.45|705.4|697.4|2
1722494160000|2024-08-01 06:36:00|705.45|697.45|705.65|697.65|705.65|697.65|705.45|697.45|4
1722494180000|2024-08-01 06:36:20|705.7|697.7|705.8|697.8|705.8|697.8|705.7|697.7|3
1722494190000|2024-08-01 06:36:30|705.85|697.85|705.85|697.85|705.85|697.85|705.85|697.85|1
1722494200000|2024-08-01 06:36:40|705.9|697.9|706|698|706|698|705.9|697.9|2
1722494210000|2024-08-01 06:36:50|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1722494220000|2024-08-01 06:37:00|706.1|698.1|706.6|698.6|706.6|698.6|706.1|698.1|8
1722494230000|2024-08-01 06:37:10|706.65|698.65|706.65|698.65|706.7|698.7|706.65|698.65|3
1722494240000|2024-08-01 06:37:20|706.7|698.7|707|699|707|699|706.7|698.7|9
1722494250000|2024-08-01 06:37:30|707.05|699.05|707.1|699.1|707.1|699.1|707.05|699.05|2
1722494270000|2024-08-01 06:37:50|707.15|699.15|706.85|698.85|707.15|699.15|706.85|698.85|10
1722494280000|2024-08-01 06:38:00|706.9|698.9|707.2|699.2|707.2|699.2|706.9|698.9|5
1722494290000|2024-08-01 06:38:10|707.35|699.35|707.35|699.35|707.35|699.35|707.35|699.35|1
1722494300000|2024-08-01 06:38:20|707.4|699.4|707.4|699.4|707.4|699.4|707.4|699.4|1
1722494310000|2024-08-01 06:38:30|707.45|699.45|707.55|699.55|707.55|699.55|707.45|699.45|3
1722494320000|2024-08-01 06:38:40|707.6|699.6|707.6|699.6|707.6|699.6|707.6|699.6|1
1722494350000|2024-08-01 06:39:10|707.65|699.65|707.7|699.7|707.7|699.7|707.65|699.65|2
1722494360000|2024-08-01 06:39:20|707.65|699.65|707.7|699.7|707.7|699.7|707.65|699.65|4
1722494380000|2024-08-01 06:39:40|707.75|699.75|707.85|699.85|707.85|699.85|707.75|699.75|2
1722494390000|2024-08-01 06:39:50|707.95|699.95|708.05|700.05|708.25|700.25|707.85|699.85|16
1722494400000|2024-08-01 06:40:00|708.15|700.15|708.4|700.4|708.4|700.4|708.15|700.15|6
1722494410000|2024-08-01 06:40:10|708.35|700.35|708.3|700.3|708.35|700.35|708.25|700.25|7
1722494420000|2024-08-01 06:40:20|708.35|700.35|708.35|700.35|708.35|700.35|708.35|700.35|1
1722494430000|2024-08-01 06:40:30|708.3|700.3|708.4|700.4|708.4|700.4|708.1|700.1|8
1722494440000|2024-08-01 06:40:40|708.35|700.35|708.3|700.3|708.35|700.35|708.3|700.3|2
1722494460000|2024-08-01 06:41:00|708.35|700.35|708.25|700.25|708.35|700.35|708.25|700.25|2
1722494470000|2024-08-01 06:41:10|708.2|700.2|708.1|700.1|708.2|700.2|708.1|700.1|2
1722494480000|2024-08-01 06:41:20|708|700|707.7|699.7|708|700|707.7|699.7|4
1722494490000|2024-08-01 06:41:30|707.55|699.55|707.7|699.7|707.75|699.75|707.55|699.55|6
1722494500000|2024-08-01 06:41:40|707.65|699.65|707.5|699.5|707.9|699.9|707.5|699.5|11
1722494510000|2024-08-01 06:41:50|707.4|699.4|707.55|699.55|707.6|699.6|707.4|699.4|5
1722494530000|2024-08-01 06:42:10|707.6|699.6|707.6|699.6|707.6|699.6|707.55|699.55|3
1722494540000|2024-08-01 06:42:20|707.55|699.55|707.55|699.55|707.55|699.55|707.55|699.55|1
1722494550000|2024-08-01 06:42:30|707.65|699.65|707.9|699.9|707.9|699.9|707.65|699.65|8
1722494560000|2024-08-01 06:42:40|707.95|699.95|708|700|708|700|707.95|699.95|2
1722494570000|2024-08-01 06:42:50|708.1|700.1|707.9|699.9|708.1|700.1|707.9|699.9|4
1722494580000|2024-08-01 06:43:00|707.85|699.85|707.95|699.95|708|700|707.85|699.85|7
1722494590000|2024-08-01 06:43:10|708|700|708|700|708|700|707.9|699.9|7
1722494600000|2024-08-01 06:43:20|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|2
1722494610000|2024-08-01 06:43:30|708.05|700.05|708|700|708.05|700.05|707.9|699.9|5
1722494620000|2024-08-01 06:43:40|707.95|699.95|708|700|708|700|707.9|699.9|4
1722494640000|2024-08-01 06:44:00|708.05|700.05|708.2|700.2|708.2|700.2|708|700|7
1722494700000|2024-08-01 06:45:00|708.15|700.15|708.05|700.05|708.2|700.2|707.95|699.95|11
1722494710000|2024-08-01 06:45:10|708.1|700.1|708.2|700.2|708.2|700.2|708.1|700.1|3
1722494720000|2024-08-01 06:45:20|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722494730000|2024-08-01 06:45:30|708.2|700.2|708.15|700.15|708.2|700.2|708.05|700.05|5
1722494740000|2024-08-01 06:45:40|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|4
1722494750000|2024-08-01 06:45:50|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|2
1722494760000|2024-08-01 06:46:00|708.05|700.05|707.75|699.75|708.05|700.05|707.75|699.75|3
1722494770000|2024-08-01 06:46:10|707.65|699.65|707.25|699.25|707.7|699.7|707.25|699.25|9
1722494780000|2024-08-01 06:46:20|707.3|699.3|707.05|699.05|707.3|699.3|707.05|699.05|4
1722494790000|2024-08-01 06:46:30|707.1|699.1|707.5|699.5|707.5|699.5|707.1|699.1|13
1722494800000|2024-08-01 06:46:40|707.55|699.55|707.4|699.4|707.55|699.55|707.4|699.4|4
1722494810000|2024-08-01 06:46:50|707.45|699.45|707.35|699.35|707.45|699.45|707.35|699.35|7
1722494820000|2024-08-01 06:47:00|707.4|699.4|707.3|699.3|707.5|699.5|707.3|699.3|6
1722494830000|2024-08-01 06:47:10|707.25|699.25|707.15|699.15|707.25|699.25|707.05|699.05|9
1722494840000|2024-08-01 06:47:20|707.25|699.25|707.3|699.3|707.5|699.5|707.2|699.2|11
1722494850000|2024-08-01 06:47:30|707.4|699.4|707.15|699.15|707.5|699.5|707.15|699.15|9
1722494860000|2024-08-01 06:47:40|707.1|699.1|707|699|707.1|699.1|706.85|698.85|8
1722494870000|2024-08-01 06:47:50|707.15|699.15|707.15|699.15|707.15|699.15|707.15|699.15|1
1722494880000|2024-08-01 06:48:00|707.2|699.2|707.15|699.15|707.25|699.25|707.1|699.1|6
1722494890000|2024-08-01 06:48:10|707.2|699.2|707.3|699.3|707.3|699.3|707.2|699.2|2
1722494900000|2024-08-01 06:48:20|707.25|699.25|706.95|698.95|707.25|699.25|706.85|698.85|8
1722494910000|2024-08-01 06:48:30|706.85|698.85|706.85|698.85|706.85|698.85|706.85|698.85|1
1722494920000|2024-08-01 06:48:40|706.9|698.9|707.1|699.1|707.1|699.1|706.9|698.9|4
1722494930000|2024-08-01 06:48:50|707.15|699.15|707.5|699.5|707.5|699.5|707.15|699.15|9
1722494940000|2024-08-01 06:49:00|707.45|699.45|707.1|699.1|707.45|699.45|707.1|699.1|6
1722494950000|2024-08-01 06:49:10|707.05|699.05|706.9|698.9|707.05|699.05|706.85|698.85|6
1722494960000|2024-08-01 06:49:20|706.85|698.85|706.4|698.4|706.9|698.9|706.4|698.4|11
1722494970000|2024-08-01 06:49:30|706.35|698.35|706.35|698.35|706.5|698.5|706.3|698.3|9
1722494980000|2024-08-01 06:49:40|706.4|698.4|706.3|698.3|706.45|698.45|706.3|698.3|5
1722494990000|2024-08-01 06:49:50|706.4|698.4|706.5|698.5|706.55|698.55|706.4|698.4|3
1722495000000|2024-08-01 06:50:00|706.55|698.55|706.8|698.8|706.8|698.8|706.55|698.55|6
1722495010000|2024-08-01 06:50:10|706.75|698.75|706.55|698.55|706.75|698.75|706.55|698.55|4
1722495020000|2024-08-01 06:50:20|706.6|698.6|706.6|698.6|706.7|698.7|706.55|698.55|7
1722495030000|2024-08-01 06:50:30|706.65|698.65|706.55|698.55|706.8|698.8|706.55|698.55|7
1722495040000|2024-08-01 06:50:40|706.4|698.4|706.1|698.1|706.4|698.4|706.05|698.05|7
1722495050000|2024-08-01 06:50:50|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1722495060000|2024-08-01 06:51:00|706|698|705.25|697.25|706|698|705.25|697.25|7
1722495070000|2024-08-01 06:51:10|705.15|697.15|705.4|697.4|705.4|697.4|705.05|697.05|8
1722495080000|2024-08-01 06:51:20|705.45|697.45|705.65|697.65|705.65|697.65|705.45|697.45|7
1722495090000|2024-08-01 06:51:30|705.7|697.7|705.75|697.75|705.9|697.9|705.7|697.7|13
1722495100000|2024-08-01 06:51:40|705.7|697.7|705.3|697.3|705.7|697.7|705.3|697.3|11
1722495110000|2024-08-01 06:51:50|705.25|697.25|705.2|697.2|705.25|697.25|705.15|697.15|3
1722495120000|2024-08-01 06:52:00|705.25|697.25|705.3|697.3|705.3|697.3|705.2|697.2|7
1722495130000|2024-08-01 06:52:10|705.35|697.35|705.25|697.25|705.35|697.35|705.2|697.2|7
1722495140000|2024-08-01 06:52:20|705.2|697.2|704.95|696.95|705.2|697.2|704.95|696.95|8
1722495150000|2024-08-01 06:52:30|704.85|696.85|705.25|697.25|705.25|697.25|704.85|696.85|6
1722495160000|2024-08-01 06:52:40|705.3|697.3|705.5|697.5|705.5|697.5|705.3|697.3|4
1722495170000|2024-08-01 06:52:50|705.45|697.45|705.3|697.3|705.45|697.45|705.3|697.3|4
1722495180000|2024-08-01 06:53:00|705.35|697.35|705.2|697.2|705.35|697.35|705.2|697.2|4
1722495190000|2024-08-01 06:53:10|705.25|697.25|705.15|697.15|705.25|697.25|705.05|697.05|7
1722495200000|2024-08-01 06:53:20|705.2|697.2|705.1|697.1|705.2|697.2|705.1|697.1|3
1722495210000|2024-08-01 06:53:30|705.15|697.15|705.2|697.2|705.2|697.2|705.15|697.15|2
1722495220000|2024-08-01 06:53:40|705.15|697.15|705.1|697.1|705.15|697.15|705.05|697.05|3
1722495240000|2024-08-01 06:54:00|705.15|697.15|705|697|705.15|697.15|705|697|4
1722495250000|2024-08-01 06:54:10|704.95|696.95|704.9|696.9|704.95|696.95|704.9|696.9|2
1722495260000|2024-08-01 06:54:20|704.8|696.8|704.7|696.7|704.8|696.8|704.7|696.7|2
1722495280000|2024-08-01 06:54:40|704.85|696.85|704.75|696.75|704.85|696.85|704.75|696.75|5
1722495290000|2024-08-01 06:54:50|704.7|696.7|704.45|696.45|704.7|696.7|704.45|696.45|7
1722495300000|2024-08-01 06:55:00|704.5|696.5|704.45|696.45|704.5|696.5|704.4|696.4|4
1722495310000|2024-08-01 06:55:10|704.5|696.5|704.65|696.65|704.85|696.85|704.5|696.5|9
1722495320000|2024-08-01 06:55:20|704.7|696.7|704.8|696.8|704.85|696.85|704.65|696.65|9
1722495330000|2024-08-01 06:55:30|704.85|696.85|704.85|696.85|704.85|696.85|704.85|696.85|1
1722495370000|2024-08-01 06:56:10|704.9|696.9|704.9|696.9|704.9|696.9|704.9|696.9|1
1722495380000|2024-08-01 06:56:20|704.95|696.95|705.15|697.15|705.15|697.15|704.95|696.95|4
1722495390000|2024-08-01 06:56:30|705.25|697.25|705.35|697.35|705.4|697.4|705.25|697.25|5
1722495400000|2024-08-01 06:56:40|705.4|697.4|705.1|697.1|705.4|697.4|705.1|697.1|7
1722495410000|2024-08-01 06:56:50|705.15|697.15|705.25|697.25|705.25|697.25|705.1|697.1|5
1722495420000|2024-08-01 06:57:00|705.3|697.3|705.4|697.4|705.4|697.4|705.3|697.3|4
1722495430000|2024-08-01 06:57:10|705.35|697.35|705.25|697.25|705.35|697.35|705.25|697.25|3
1722495440000|2024-08-01 06:57:20|705.2|697.2|705.65|697.65|705.65|697.65|705.2|697.2|7
1722495450000|2024-08-01 06:57:30|705.7|697.7|705.75|697.75|705.95|697.95|705.65|697.65|10
1722495460000|2024-08-01 06:57:40|705.7|697.7|705.7|697.7|705.7|697.7|705.65|697.65|3
1722495470000|2024-08-01 06:57:50|705.65|697.65|705.55|697.55|705.65|697.65|705.45|697.45|3
1722495480000|2024-08-01 06:58:00|705.6|697.6|705.55|697.55|705.6|697.6|705.55|697.55|2
1722495490000|2024-08-01 06:58:10|705.45|697.45|705.45|697.45|705.45|697.45|705.45|697.45|1
1722495500000|2024-08-01 06:58:20|705.4|697.4|705.15|697.15|705.4|697.4|705.15|697.15|4
1722495510000|2024-08-01 06:58:30|705.2|697.2|705.2|697.2|705.35|697.35|705.2|697.2|5
1722495520000|2024-08-01 06:58:40|705.15|697.15|704.55|696.55|705.15|697.15|704.55|696.55|9
1722495530000|2024-08-01 06:58:50|704.45|696.45|704.35|696.35|704.45|696.45|704.35|696.35|3
1722495540000|2024-08-01 06:59:00|704.4|696.4|704.35|696.35|704.4|696.4|704.35|696.35|2
1722495550000|2024-08-01 06:59:10|704.3|696.3|704.35|696.35|704.35|696.35|704.3|696.3|2
1722495570000|2024-08-01 06:59:30|704.25|696.25|704.25|696.25|704.25|696.25|704.25|696.25|1
1722495580000|2024-08-01 06:59:40|704.2|696.2|704.15|696.15|704.2|696.2|704.15|696.15|2
1722496620000|2024-08-01 07:17:00|710.15|702.15|710.1|702.1|710.45|702.45|710|702|13
1722496630000|2024-08-01 07:17:10|710.15|702.15|710.4|702.4|710.45|702.45|710.15|702.15|5
1722496640000|2024-08-01 07:17:20|710.35|702.35|709.85|701.85|710.35|702.35|709.8|701.8|9
1722496650000|2024-08-01 07:17:30|709.8|701.8|709.65|701.65|709.8|701.8|709.65|701.65|4
1722496660000|2024-08-01 07:17:40|709.6|701.6|709.35|701.35|709.6|701.6|709.35|701.35|6
1722496670000|2024-08-01 07:17:50|709.3|701.3|709.1|701.1|709.3|701.3|709.1|701.1|7
1722496680000|2024-08-01 07:18:00|709.05|701.05|708.95|700.95|709.05|701.05|708.85|700.85|6
1722496690000|2024-08-01 07:18:10|708.9|700.9|708.7|700.7|708.9|700.9|708.65|700.65|6
1722496700000|2024-08-01 07:18:20|708.85|700.85|708.65|700.65|708.85|700.85|708.65|700.65|6
1722496710000|2024-08-01 07:18:30|708.7|700.7|708.7|700.7|708.7|700.7|708.7|700.7|1
1722496720000|2024-08-01 07:18:40|708.65|700.65|708.7|700.7|708.7|700.7|708.55|700.55|5
1722496730000|2024-08-01 07:18:50|708.8|700.8|708.8|700.8|708.8|700.8|708.8|700.8|1
1722496740000|2024-08-01 07:19:00|708.75|700.75|708.85|700.85|708.95|700.95|708.65|700.65|9
1722496750000|2024-08-01 07:19:10|708.75|700.75|708.7|700.7|708.75|700.75|708.7|700.7|2
1722496760000|2024-08-01 07:19:20|708.65|700.65|708.65|700.65|708.7|700.7|708.65|700.65|3
1722496770000|2024-08-01 07:19:30|708.7|700.7|708.65|700.65|708.7|700.7|708.65|700.65|2
1722496780000|2024-08-01 07:19:40|708.7|700.7|708.65|700.65|708.7|700.7|708.65|700.65|2
1722496800000|2024-08-01 07:20:00|708.55|700.55|708.45|700.45|708.55|700.55|708.35|700.35|5
1722496810000|2024-08-01 07:20:10|708.35|700.35|708.25|700.25|708.4|700.4|708.25|700.25|4
1722496820000|2024-08-01 07:20:20|708.3|700.3|708.35|700.35|708.4|700.4|708.3|700.3|3
1722496830000|2024-08-01 07:20:30|708.3|700.3|708.35|700.35|708.35|700.35|708.3|700.3|2
1722496840000|2024-08-01 07:20:40|708.4|700.4|708.4|700.4|708.4|700.4|708.35|700.35|3
1722496850000|2024-08-01 07:20:50|708.55|700.55|708.6|700.6|708.65|700.65|708.55|700.55|3
1722496860000|2024-08-01 07:21:00|708.65|700.65|708.8|700.8|708.8|700.8|708.65|700.65|4
1722496870000|2024-08-01 07:21:10|708.75|700.75|708.35|700.35|708.85|700.85|708.35|700.35|9
1722496890000|2024-08-01 07:21:30|708.4|700.4|708.8|700.8|708.8|700.8|708.4|700.4|9
1722496900000|2024-08-01 07:21:40|708.75|700.75|708.55|700.55|708.85|700.85|708.55|700.55|7
1722496910000|2024-08-01 07:21:50|708.5|700.5|708.5|700.5|708.5|700.5|708.5|700.5|1
1722496920000|2024-08-01 07:22:00|708.6|700.6|708.6|700.6|708.6|700.6|708.55|700.55|3
1722496930000|2024-08-01 07:22:10|708.55|700.55|708.55|700.55|708.55|700.55|708.55|700.55|1
1722496940000|2024-08-01 07:22:20|708.45|700.45|708.45|700.45|708.45|700.45|708.45|700.45|1
1722496950000|2024-08-01 07:22:30|708.25|700.25|708.05|700.05|708.25|700.25|708.05|700.05|3
1722496960000|2024-08-01 07:22:40|707.95|699.95|707.95|699.95|707.95|699.95|707.95|699.95|1
1722496970000|2024-08-01 07:22:50|708|700|708.05|700.05|708.1|700.1|708|700|3
1722496980000|2024-08-01 07:23:00|708.1|700.1|708.15|700.15|708.15|700.15|708.1|700.1|2
1722496990000|2024-08-01 07:23:10|708.1|700.1|708.1|700.1|708.1|700.1|708.05|700.05|3
1722497000000|2024-08-01 07:23:20|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|6
1722497010000|2024-08-01 07:23:30|708.05|700.05|708.05|700.05|708.05|700.05|708.05|700.05|1
1722497030000|2024-08-01 07:23:50|708|700|707.75|699.75|708.05|700.05|707.75|699.75|8
1722497050000|2024-08-01 07:24:10|707.65|699.65|707.65|699.65|707.65|699.65|707.65|699.65|1
1722497060000|2024-08-01 07:24:20|707.6|699.6|707.55|699.55|707.6|699.6|707.55|699.55|2
1722497100000|2024-08-01 07:25:00|707.7|699.7|707.8|699.8|707.8|699.8|707.7|699.7|3
1722497110000|2024-08-01 07:25:10|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722497120000|2024-08-01 07:25:20|707.8|699.8|708.15|700.15|708.15|700.15|707.8|699.8|4
1722497130000|2024-08-01 07:25:30|708.2|700.2|708.2|700.2|708.25|700.25|708.15|700.15|5
1722497140000|2024-08-01 07:25:40|708.25|700.25|708.3|700.3|708.3|700.3|708.25|700.25|2
1722497150000|2024-08-01 07:25:50|708.35|700.35|708|700|708.35|700.35|708|700|4
1722497160000|2024-08-01 07:26:00|708.05|700.05|708.05|700.05|708.05|700.05|708.05|700.05|1
1722497190000|2024-08-01 07:26:30|708.1|700.1|708.1|700.1|708.1|700.1|708.1|700.1|1
1722497200000|2024-08-01 07:26:40|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|2
1722497210000|2024-08-01 07:26:50|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|4
1722497220000|2024-08-01 07:27:00|708.15|700.15|708.3|700.3|708.3|700.3|708.15|700.15|3
1722497230000|2024-08-01 07:27:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1722497240000|2024-08-01 07:27:20|708.3|700.3|708.3|700.3|708.3|700.3|708.3|700.3|1
1722497250000|2024-08-01 07:27:30|708.45|700.45|708.55|700.55|708.55|700.55|708.45|700.45|2
1722497260000|2024-08-01 07:27:40|708.7|700.7|709.15|701.15|709.15|701.15|708.7|700.7|5
1722497270000|2024-08-01 07:27:50|709.2|701.2|709.25|701.25|709.25|701.25|709.2|701.2|2
1722497280000|2024-08-01 07:28:00|709.2|701.2|709.2|701.2|709.2|701.2|709.2|701.2|1
1722497290000|2024-08-01 07:28:10|709.15|701.15|709.1|701.1|709.15|701.15|709.1|701.1|2
1722497330000|2024-08-01 07:28:50|709.05|701.05|709.05|701.05|709.05|701.05|709.05|701.05|1
1722497350000|2024-08-01 07:29:10|709.1|701.1|709.1|701.1|709.15|701.15|709.1|701.1|3
1722497360000|2024-08-01 07:29:20|709.15|701.15|709.1|701.1|709.15|701.15|709.1|701.1|2
1722497380000|2024-08-01 07:29:40|709.2|701.2|709.2|701.2|709.2|701.2|709.2|701.2|1
1722497400000|2024-08-01 07:30:00|709.25|701.25|709.25|701.25|709.25|701.25|709.25|701.25|1
1722497410000|2024-08-01 07:30:10|709.3|701.3|709.3|701.3|709.3|701.3|709.3|701.3|1
1722497420000|2024-08-01 07:30:20|709.2|701.2|709|701|709.2|701.2|708.95|700.95|6
1722497430000|2024-08-01 07:30:30|709.05|701.05|709.1|701.1|709.1|701.1|708.95|700.95|6
1722497440000|2024-08-01 07:30:40|709.2|701.2|709.05|701.05|709.2|701.2|709.05|701.05|5
1722497450000|2024-08-01 07:30:50|709|701|709.15|701.15|709.15|701.15|709|701|4
1722497460000|2024-08-01 07:31:00|709.1|701.1|709.2|701.2|709.2|701.2|709.1|701.1|3
1722497470000|2024-08-01 07:31:10|709.1|701.1|708.95|700.95|709.1|701.1|708.95|700.95|3
1722497480000|2024-08-01 07:31:20|708.8|700.8|708.75|700.75|708.8|700.8|708.75|700.75|2
1722497490000|2024-08-01 07:31:30|708.7|700.7|708.5|700.5|708.7|700.7|708.5|700.5|4
1722497500000|2024-08-01 07:31:40|708.55|700.55|708.5|700.5|708.55|700.55|708.4|700.4|7
1722497510000|2024-08-01 07:31:50|708.6|700.6|708.7|700.7|708.7|700.7|708.55|700.55|7
1722497520000|2024-08-01 07:32:00|708.65|700.65|708.8|700.8|708.8|700.8|708.6|700.6|5
1722497530000|2024-08-01 07:32:10|708.85|700.85|709.05|701.05|709.05|701.05|708.85|700.85|2
1722497540000|2024-08-01 07:32:20|709.1|701.1|709.4|701.4|709.4|701.4|709.05|701.05|10
1722497550000|2024-08-01 07:32:30|709.5|701.5|709.6|701.6|709.6|701.6|709.5|701.5|6
1722497560000|2024-08-01 07:32:40|709.7|701.7|709.85|701.85|709.85|701.85|709.7|701.7|3
1722497570000|2024-08-01 07:32:50|709.9|701.9|710.1|702.1|710.1|702.1|709.9|701.9|2
1722497580000|2024-08-01 07:33:00|710.15|702.15|710.2|702.2|710.35|702.35|710.15|702.15|8
1722497590000|2024-08-01 07:33:10|710.3|702.3|710.3|702.3|710.35|702.35|710.15|702.15|9
1722497600000|2024-08-01 07:33:20|710.35|702.35|710.35|702.35|710.35|702.35|710.35|702.35|1
1722497610000|2024-08-01 07:33:30|710.2|702.2|710.15|702.15|710.35|702.35|710.15|702.15|6
1722497620000|2024-08-01 07:33:40|710.2|702.2|710.1|702.1|710.2|702.2|710.1|702.1|5
1722497630000|2024-08-01 07:33:50|710.05|702.05|709.9|701.9|710.05|702.05|709.9|701.9|3
1722497640000|2024-08-01 07:34:00|709.95|701.95|710|702|710.15|702.15|709.95|701.95|9
1722497650000|2024-08-01 07:34:10|710.05|702.05|710.05|702.05|710.05|702.05|710.05|702.05|1
1722497660000|2024-08-01 07:34:20|710|702|710.05|702.05|710.05|702.05|709.95|701.95|4
1722497670000|2024-08-01 07:34:30|710.1|702.1|710.1|702.1|710.1|702.1|710.1|702.1|1
1722497680000|2024-08-01 07:34:40|710.35|702.35|710.35|702.35|710.4|702.4|710.35|702.35|3
1722497690000|2024-08-01 07:34:50|710.3|702.3|710.1|702.1|710.3|702.3|710.1|702.1|6
1722497700000|2024-08-01 07:35:00|709.9|701.9|710.05|702.05|710.05|702.05|709.75|701.75|8
1722497710000|2024-08-01 07:35:10|710.1|702.1|710.2|702.2|710.2|702.2|710.1|702.1|3
1722497720000|2024-08-01 07:35:20|710.15|702.15|710|702|710.15|702.15|709.95|701.95|7
1722497730000|2024-08-01 07:35:30|710.1|702.1|710.3|702.3|710.3|702.3|710.1|702.1|4
1722497740000|2024-08-01 07:35:40|710.25|702.25|710.55|702.55|710.55|702.55|710.25|702.25|7
1722497750000|2024-08-01 07:35:50|710.5|702.5|710.1|702.1|710.5|702.5|710.1|702.1|8
1722497760000|2024-08-01 07:36:00|710.05|702.05|709.95|701.95|710.05|702.05|709.9|701.9|7
1722497770000|2024-08-01 07:36:10|710|702|710.2|702.2|710.2|702.2|709.85|701.85|8
1722497780000|2024-08-01 07:36:20|710.25|702.25|709.95|701.95|710.25|702.25|709.95|701.95|3
1722497790000|2024-08-01 07:36:30|709.85|701.85|709.6|701.6|709.85|701.85|709.6|701.6|5
1722497800000|2024-08-01 07:36:40|709.55|701.55|709.5|701.5|709.55|701.55|709.35|701.35|6
1722497810000|2024-08-01 07:36:50|709.45|701.45|709.35|701.35|709.45|701.45|709.35|701.35|5
1722497820000|2024-08-01 07:37:00|709.4|701.4|709.35|701.35|709.4|701.4|709.35|701.35|2
1722497830000|2024-08-01 07:37:10|709.4|701.4|709.2|701.2|709.4|701.4|709.15|701.15|6
1722497840000|2024-08-01 07:37:20|709.15|701.15|709.05|701.05|709.15|701.15|708.95|700.95|9
1722497850000|2024-08-01 07:37:30|709|701|709.15|701.15|709.15|701.15|708.9|700.9|7
1722497860000|2024-08-01 07:37:40|709.2|701.2|709.4|701.4|709.4|701.4|709.2|701.2|9
1722497870000|2024-08-01 07:37:50|709.35|701.35|709.4|701.4|709.4|701.4|709.3|701.3|6
1722497880000|2024-08-01 07:38:00|709.5|701.5|709.6|701.6|709.7|701.7|709.5|701.5|12
1722497890000|2024-08-01 07:38:10|709.65|701.65|709.65|701.65|709.7|701.7|709.65|701.65|3
1722497900000|2024-08-01 07:38:20|709.7|701.7|709.85|701.85|709.85|701.85|709.65|701.65|6
1722497910000|2024-08-01 07:38:30|709.9|701.9|709.65|701.65|709.9|701.9|709.65|701.65|9
1722497920000|2024-08-01 07:38:40|709.6|701.6|709.25|701.25|709.6|701.6|709.25|701.25|5
1722497930000|2024-08-01 07:38:50|709.2|701.2|709.05|701.05|709.2|701.2|709|701|9
1722497940000|2024-08-01 07:39:00|709|701|708.95|700.95|709|701|708.95|700.95|2
1722497950000|2024-08-01 07:39:10|708.9|700.9|708.85|700.85|708.9|700.9|708.85|700.85|4
1722497960000|2024-08-01 07:39:20|708.8|700.8|708.45|700.45|708.8|700.8|708.45|700.45|6
1722497970000|2024-08-01 07:39:30|708.5|700.5|708.5|700.5|708.5|700.5|708.5|700.5|1
1722497980000|2024-08-01 07:39:40|708.55|700.55|708.7|700.7|708.8|700.8|708.55|700.55|11
1722497990000|2024-08-01 07:39:50|708.75|700.75|708.85|700.85|709|701|708.75|700.75|7
1722498000000|2024-08-01 07:40:00|708.8|700.8|708.65|700.65|708.9|700.9|708.65|700.65|13
1722498010000|2024-08-01 07:40:10|708.7|700.7|708.95|700.95|709|701|708.7|700.7|6
1722498020000|2024-08-01 07:40:20|708.85|700.85|708.65|700.65|708.85|700.85|708.65|700.65|5
1722498030000|2024-08-01 07:40:30|708.6|700.6|708.5|700.5|708.6|700.6|708.5|700.5|2
1722498050000|2024-08-01 07:40:50|708.55|700.55|708.55|700.55|708.55|700.55|708.55|700.55|1
1722498060000|2024-08-01 07:41:00|708.6|700.6|708.6|700.6|708.8|700.8|708.6|700.6|6
1722498070000|2024-08-01 07:41:10|708.55|700.55|708.6|700.6|708.6|700.6|708.55|700.55|2
1722498080000|2024-08-01 07:41:20|708.65|700.65|708.6|700.6|708.65|700.65|708.6|700.6|4
1722498110000|2024-08-01 07:41:50|708.75|700.75|708.65|700.65|708.8|700.8|708.65|700.65|4
1722498120000|2024-08-01 07:42:00|708.8|700.8|708.9|700.9|708.9|700.9|708.8|700.8|3
1722498130000|2024-08-01 07:42:10|708.85|700.85|708.5|700.5|708.85|700.85|708.5|700.5|3
1722498140000|2024-08-01 07:42:20|708.45|700.45|708.45|700.45|708.45|700.45|708.45|700.45|1
1722498150000|2024-08-01 07:42:30|708.4|700.4|708.45|700.45|708.45|700.45|708.35|700.35|3
1722498160000|2024-08-01 07:42:40|708.5|700.5|708.55|700.55|708.55|700.55|708.45|700.45|6
1722498170000|2024-08-01 07:42:50|708.6|700.6|708.5|700.5|708.6|700.6|708.5|700.5|3
1722498180000|2024-08-01 07:43:00|708.45|700.45|708.4|700.4|708.45|700.45|708.4|700.4|2
1722498190000|2024-08-01 07:43:10|708.25|700.25|708.3|700.3|708.3|700.3|708.25|700.25|2
1722498200000|2024-08-01 07:43:20|708.25|700.25|708.4|700.4|708.4|700.4|708.25|700.25|4
1722498210000|2024-08-01 07:43:30|708.5|700.5|708.5|700.5|708.6|700.6|708.5|700.5|4
1722498220000|2024-08-01 07:43:40|708.25|700.25|708.15|700.15|708.25|700.25|708.15|700.15|2
1722498230000|2024-08-01 07:43:50|708.1|700.1|708.1|700.1|708.1|700.1|708.1|700.1|1
1722498240000|2024-08-01 07:44:00|708.05|700.05|708|700|708.05|700.05|708|700|2
1722498250000|2024-08-01 07:44:10|707.9|699.9|707.8|699.8|708.1|700.1|707.8|699.8|8
1722498280000|2024-08-01 07:44:40|707.85|699.85|707.85|699.85|707.85|699.85|707.85|699.85|1
1722498290000|2024-08-01 07:44:50|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722498300000|2024-08-01 07:45:00|707.85|699.85|708|700|708|700|707.85|699.85|3
1722498310000|2024-08-01 07:45:10|707.95|699.95|708.2|700.2|708.3|700.3|707.95|699.95|6
1722498320000|2024-08-01 07:45:20|707.9|699.9|707.95|699.95|708|700|707.9|699.9|4
1722498330000|2024-08-01 07:45:30|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722498340000|2024-08-01 07:45:40|708|700|707.95|699.95|708.05|700.05|707.95|699.95|4
1722498350000|2024-08-01 07:45:50|708|700|708|700|708|700|708|700|1
1722498360000|2024-08-01 07:46:00|708.05|700.05|708.15|700.15|708.2|700.2|708.05|700.05|5
1722498370000|2024-08-01 07:46:10|708.1|700.1|707.95|699.95|708.1|700.1|707.9|699.9|4
1722498380000|2024-08-01 07:46:20|708|700|708.2|700.2|708.2|700.2|707.9|699.9|5
1722498390000|2024-08-01 07:46:30|708.15|700.15|708.55|700.55|708.55|700.55|708.1|700.1|7
1722498400000|2024-08-01 07:46:40|708.5|700.5|708.65|700.65|708.65|700.65|708.5|700.5|4
1722498410000|2024-08-01 07:46:50|708.7|700.7|709|701|709|701|708.7|700.7|6
1722498420000|2024-08-01 07:47:00|709.05|701.05|709.25|701.25|709.25|701.25|709.05|701.05|4
1722498430000|2024-08-01 07:47:10|709.3|701.3|709|701|709.3|701.3|708.8|700.8|11
1722498440000|2024-08-01 07:47:20|708.95|700.95|709.35|701.35|709.35|701.35|708.9|700.9|9
1722498450000|2024-08-01 07:47:30|709.25|701.25|709.4|701.4|709.45|701.45|709.2|701.2|6
1722498460000|2024-08-01 07:47:40|709.35|701.35|709.3|701.3|709.5|701.5|709.3|701.3|5
1722498470000|2024-08-01 07:47:50|709.2|701.2|708.6|700.6|709.2|701.2|708.6|700.6|7
1722498480000|2024-08-01 07:48:00|708.65|700.65|708.75|700.75|708.75|700.75|708.65|700.65|4
1722498490000|2024-08-01 07:48:10|708.8|700.8|708.85|700.85|708.85|700.85|708.8|700.8|2
1722498500000|2024-08-01 07:48:20|708.95|700.95|709.2|701.2|709.2|701.2|708.95|700.95|5
1722498510000|2024-08-01 07:48:30|709.15|701.15|709.15|701.15|709.15|701.15|709.05|701.05|3
1722498520000|2024-08-01 07:48:40|709.2|701.2|709.4|701.4|709.4|701.4|709.2|701.2|4
1722498530000|2024-08-01 07:48:50|709.5|701.5|709.9|701.9|709.9|701.9|709.5|701.5|6
1722498540000|2024-08-01 07:49:00|709.85|701.85|709.9|701.9|709.9|701.9|709.85|701.85|4
1722498550000|2024-08-01 07:49:10|709.8|701.8|709.7|701.7|709.8|701.8|709.7|701.7|5
1722498560000|2024-08-01 07:49:20|709.8|701.8|709.85|701.85|709.9|701.9|709.8|701.8|3
1722498570000|2024-08-01 07:49:30|709.75|701.75|709.75|701.75|709.8|701.8|709.7|701.7|5
1722498580000|2024-08-01 07:49:40|709.8|701.8|709.9|701.9|709.9|701.9|709.8|701.8|3
1722498590000|2024-08-01 07:49:50|710.1|702.1|710.1|702.1|710.1|702.1|710.1|702.1|1
1722498600000|2024-08-01 07:50:00|710|702|709.9|701.9|710|702|709.9|701.9|4
1722498620000|2024-08-01 07:50:20|709.95|701.95|710.2|702.2|710.2|702.2|709.95|701.95|6
1722498630000|2024-08-01 07:50:30|710.25|702.25|710.2|702.2|710.3|702.3|710.15|702.15|5
1722498640000|2024-08-01 07:50:40|710.1|702.1|710.15|702.15|710.15|702.15|710.1|702.1|2
1722498650000|2024-08-01 07:50:50|710.2|702.2|710.25|702.25|710.35|702.35|710.2|702.2|5
1722498660000|2024-08-01 07:51:00|710.3|702.3|710.5|702.5|710.5|702.5|710.3|702.3|4
1722498670000|2024-08-01 07:51:10|710.55|702.55|710.75|702.75|710.75|702.75|710.55|702.55|2
1722498680000|2024-08-01 07:51:20|710.85|702.85|710.85|702.85|710.85|702.85|710.85|702.85|1
1722498700000|2024-08-01 07:51:40|710.8|702.8|710.8|702.8|710.8|702.8|710.8|702.8|1
1722498710000|2024-08-01 07:51:50|710.75|702.75|710.25|702.25|710.75|702.75|710.25|702.25|6
1722498720000|2024-08-01 07:52:00|710.3|702.3|710.7|702.7|710.7|702.7|710.3|702.3|5
1722498740000|2024-08-01 07:52:20|710.6|702.6|710.75|702.75|710.8|702.8|710.6|702.6|5
1722498750000|2024-08-01 07:52:30|710.8|702.8|710.85|702.85|710.85|702.85|710.45|702.45|10
1722498760000|2024-08-01 07:52:40|710.75|702.75|710.9|702.9|710.95|702.95|710.75|702.75|8
1722498770000|2024-08-01 07:52:50|710.95|702.95|711|703|711|703|710.95|702.95|2
1722498780000|2024-08-01 07:53:00|710.9|702.9|710.95|702.95|710.95|702.95|710.9|702.9|2
1722498790000|2024-08-01 07:53:10|710.9|702.9|710.85|702.85|710.95|702.95|710.75|702.75|7
1722498800000|2024-08-01 07:53:20|710.8|702.8|710.85|702.85|710.85|702.85|710.8|702.8|2
1722498810000|2024-08-01 07:53:30|710.8|702.8|710.7|702.7|710.8|702.8|710.7|702.7|3
1722498820000|2024-08-01 07:53:40|710.65|702.65|710.6|702.6|710.7|702.7|710.6|702.6|4
1722498830000|2024-08-01 07:53:50|710.65|702.65|710.55|702.55|710.65|702.65|710.55|702.55|2
1722498840000|2024-08-01 07:54:00|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1722498850000|2024-08-01 07:54:10|710.2|702.2|710.15|702.15|710.2|702.2|710.15|702.15|2
1722498860000|2024-08-01 07:54:20|710.2|702.2|709.9|701.9|710.2|702.2|709.9|701.9|8
1722498870000|2024-08-01 07:54:30|709.85|701.85|709.45|701.45|709.85|701.85|709.45|701.45|7
1722498880000|2024-08-01 07:54:40|709.5|701.5|709.5|701.5|709.55|701.55|709.5|701.5|5
1722498890000|2024-08-01 07:54:50|709.45|701.45|709.45|701.45|709.5|701.5|709.45|701.45|3
1722498900000|2024-08-01 07:55:00|709.55|701.55|709.5|701.5|709.55|701.55|709.5|701.5|2
1722498910000|2024-08-01 07:55:10|709.55|701.55|709.8|701.8|709.9|701.9|709.55|701.55|11
1722498920000|2024-08-01 07:55:20|709.75|701.75|709.5|701.5|709.8|701.8|709.45|701.45|6
1722498930000|2024-08-01 07:55:30|709.45|701.45|709.5|701.5|709.5|701.5|709.45|701.45|2
1722498940000|2024-08-01 07:55:40|709.35|701.35|709.3|701.3|709.35|701.35|709.25|701.25|3
1722498950000|2024-08-01 07:55:50|709.4|701.4|709.4|701.4|709.5|701.5|709.4|701.4|4
1722498960000|2024-08-01 07:56:00|709.35|701.35|709.3|701.3|709.35|701.35|709.3|701.3|2
1722498970000|2024-08-01 07:56:10|709.05|701.05|709.15|701.15|709.15|701.15|709.05|701.05|7
1722498980000|2024-08-01 07:56:20|709.2|701.2|709.4|701.4|709.45|701.45|709.2|701.2|5
1722498990000|2024-08-01 07:56:30|709.35|701.35|709.3|701.3|709.35|701.35|709.3|701.3|4
1722499000000|2024-08-01 07:56:40|709.35|701.35|709.3|701.3|709.4|701.4|709.3|701.3|3
1722499010000|2024-08-01 07:56:50|709.35|701.35|709.4|701.4|709.4|701.4|709.35|701.35|4
1722499020000|2024-08-01 07:57:00|709.45|701.45|709.4|701.4|709.45|701.45|709.4|701.4|2
1722499030000|2024-08-01 07:57:10|709.45|701.45|709.45|701.45|709.45|701.45|709.45|701.45|1
1722499040000|2024-08-01 07:57:20|709.4|701.4|709.45|701.45|709.45|701.45|709.4|701.4|4
1722499050000|2024-08-01 07:57:30|709.4|701.4|709.35|701.35|709.4|701.4|709.35|701.35|2
1722499060000|2024-08-01 07:57:40|709.4|701.4|709.4|701.4|709.4|701.4|709.4|701.4|1
1722499080000|2024-08-01 07:58:00|709.35|701.35|709.25|701.25|709.35|701.35|709.15|701.15|5
1722499090000|2024-08-01 07:58:10|709.2|701.2|709.2|701.2|709.2|701.2|709.2|701.2|1
1722499100000|2024-08-01 07:58:20|709.15|701.15|709.2|701.2|709.2|701.2|709.15|701.15|4
1722499110000|2024-08-01 07:58:30|709.3|701.3|709.4|701.4|709.4|701.4|709.3|701.3|2
1722499120000|2024-08-01 07:58:40|709.35|701.35|709.4|701.4|709.4|701.4|709.25|701.25|7
1722499130000|2024-08-01 07:58:50|709.3|701.3|709.2|701.2|709.3|701.3|709.2|701.2|3
1722499140000|2024-08-01 07:59:00|709.15|701.15|709.1|701.1|709.15|701.15|709.05|701.05|5
1722499150000|2024-08-01 07:59:10|709.15|701.15|709.2|701.2|709.2|701.2|709.15|701.15|2
1722499160000|2024-08-01 07:59:20|709.25|701.25|709.25|701.25|709.25|701.25|709.25|701.25|1
1722499180000|2024-08-01 07:59:40|709.2|701.2|709.05|701.05|709.25|701.25|709.05|701.05|6
1722499190000|2024-08-01 07:59:50|709.1|701.1|709.1|701.1|709.25|701.25|709.1|701.1|5
1722499200000|2024-08-01 08:00:00|709.15|701.15|709.45|701.45|709.45|701.45|709.1|701.1|11
1722499210000|2024-08-01 08:00:10|709.4|701.4|709.95|701.95|709.95|701.95|709.4|701.4|7
1722499220000|2024-08-01 08:00:20|709.9|701.9|709.7|701.7|709.9|701.9|709.7|701.7|7
1722499230000|2024-08-01 08:00:30|709.65|701.65|709.55|701.55|709.65|701.65|709.5|701.5|4
1722499240000|2024-08-01 08:00:40|709.5|701.5|709.65|701.65|709.75|701.75|709.5|701.5|8
1722499250000|2024-08-01 08:00:50|709.7|701.7|710|702|710|702|709.7|701.7|3
1722499260000|2024-08-01 08:01:00|710.05|702.05|710.2|702.2|710.3|702.3|710.05|702.05|7
1722499270000|2024-08-01 08:01:10|710.15|702.15|710.2|702.2|710.2|702.2|710.15|702.15|2
1722499280000|2024-08-01 08:01:20|710.15|702.15|710.2|702.2|710.2|702.2|710.15|702.15|2
1722499290000|2024-08-01 08:01:30|710.25|702.25|710.1|702.1|710.3|702.3|710.1|702.1|5
1722499300000|2024-08-01 08:01:40|710.05|702.05|709.85|701.85|710.05|702.05|709.85|701.85|6
1722499310000|2024-08-01 08:01:50|709.9|701.9|709.9|701.9|709.9|701.9|709.9|701.9|1
1722499320000|2024-08-01 08:02:00|709.85|701.85|709.95|701.95|710.05|702.05|709.85|701.85|6
1722499330000|2024-08-01 08:02:10|709.9|701.9|709.6|701.6|709.9|701.9|709.6|701.6|4
1722499340000|2024-08-01 08:02:20|709.65|701.65|709.9|701.9|709.9|701.9|709.65|701.65|5
1722499350000|2024-08-01 08:02:30|710|702|710.3|702.3|710.3|702.3|710|702|4
1722499360000|2024-08-01 08:02:40|710.25|702.25|710.3|702.3|710.3|702.3|710.2|702.2|4
1722499370000|2024-08-01 08:02:50|710.35|702.35|710.5|702.5|710.5|702.5|710.35|702.35|3
1722499380000|2024-08-01 08:03:00|710.6|702.6|710.65|702.65|710.8|702.8|710.6|702.6|8
1722499390000|2024-08-01 08:03:10|710.55|702.55|710.6|702.6|710.6|702.6|710.45|702.45|4
1722499400000|2024-08-01 08:03:20|710.55|702.55|710.55|702.55|710.6|702.6|710.5|702.5|4
1722499410000|2024-08-01 08:03:30|710.6|702.6|710.55|702.55|710.7|702.7|710.55|702.55|4
1722499420000|2024-08-01 08:03:40|710.45|702.45|710.45|702.45|710.5|702.5|710.45|702.45|3
1722499430000|2024-08-01 08:03:50|710.55|702.55|710.6|702.6|710.6|702.6|710.55|702.55|2
1722499440000|2024-08-01 08:04:00|710.55|702.55|710.5|702.5|710.55|702.55|710.45|702.45|3
1722499450000|2024-08-01 08:04:10|710.35|702.35|710.35|702.35|710.35|702.35|710.35|702.35|1
1722499460000|2024-08-01 08:04:20|710.4|702.4|710.55|702.55|710.55|702.55|710.4|702.4|3
1722499470000|2024-08-01 08:04:30|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1722499480000|2024-08-01 08:04:40|710.4|702.4|710.3|702.3|710.4|702.4|710.25|702.25|4
1722499500000|2024-08-01 08:05:00|710.25|702.25|710.2|702.2|710.25|702.25|710.2|702.2|2
1722499510000|2024-08-01 08:05:10|710.3|702.3|710.25|702.25|710.3|702.3|710.25|702.25|4
1722499520000|2024-08-01 08:05:20|710.2|702.2|710.2|702.2|710.2|702.2|710.2|702.2|1
1722499540000|2024-08-01 08:05:40|710.15|702.15|710.05|702.05|710.15|702.15|710.05|702.05|2
1722499550000|2024-08-01 08:05:50|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1722499560000|2024-08-01 08:06:00|709.9|701.9|709.9|701.9|709.95|701.95|709.9|701.9|3
1722499570000|2024-08-01 08:06:10|709.95|701.95|709.9|701.9|709.95|701.95|709.9|701.9|2
1722499580000|2024-08-01 08:06:20|709.85|701.85|709.55|701.55|709.85|701.85|709.55|701.55|4
1722499590000|2024-08-01 08:06:30|709.65|701.65|709.75|701.75|709.75|701.75|709.65|701.65|3
1722499600000|2024-08-01 08:06:40|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1722499640000|2024-08-01 08:07:20|709.7|701.7|709.8|701.8|709.8|701.8|709.65|701.65|8
1722499650000|2024-08-01 08:07:30|710.05|702.05|710.1|702.1|710.1|702.1|710|702|4
1722499660000|2024-08-01 08:07:40|710.2|702.2|710.1|702.1|710.2|702.2|710.1|702.1|2
1722499670000|2024-08-01 08:07:50|710.2|702.2|710.55|702.55|710.65|702.65|710.15|702.15|8
1722499680000|2024-08-01 08:08:00|710.6|702.6|710.8|702.8|710.8|702.8|710.6|702.6|2
1722499690000|2024-08-01 08:08:10|710.75|702.75|710.65|702.65|710.8|702.8|710.65|702.65|3
1722499700000|2024-08-01 08:08:20|710.45|702.45|710.25|702.25|710.45|702.45|710.05|702.05|9
1722499710000|2024-08-01 08:08:30|710.3|702.3|710.85|702.85|710.85|702.85|710.3|702.3|7
1722499720000|2024-08-01 08:08:40|710.95|702.95|711.15|703.15|711.15|703.15|710.95|702.95|2
1722499740000|2024-08-01 08:09:00|711.2|703.2|710.75|702.75|711.35|703.35|710.75|702.75|9
1722499750000|2024-08-01 08:09:10|710.8|702.8|710.9|702.9|710.9|702.9|710.8|702.8|4
1722499760000|2024-08-01 08:09:20|710.75|702.75|710.75|702.75|710.75|702.75|710.75|702.75|1
1722499770000|2024-08-01 08:09:30|710.8|702.8|710.75|702.75|710.8|702.8|710.75|702.75|2
1722499780000|2024-08-01 08:09:40|710.7|702.7|710.7|702.7|710.75|702.75|710.7|702.7|3
1722499790000|2024-08-01 08:09:50|710.75|702.75|710.75|702.75|710.75|702.75|710.75|702.75|1
1722499800000|2024-08-01 08:10:00|710.7|702.7|710.75|702.75|710.75|702.75|710.7|702.7|2
1722499810000|2024-08-01 08:10:10|710.85|702.85|710.9|702.9|710.95|702.95|710.85|702.85|3
1722499820000|2024-08-01 08:10:20|710.85|702.85|710.75|702.75|710.85|702.85|710.65|702.65|4
1722499830000|2024-08-01 08:10:30|710.85|702.85|710.8|702.8|710.85|702.85|710.8|702.8|2
1722499840000|2024-08-01 08:10:40|710.85|702.85|710.9|702.9|710.9|702.9|710.85|702.85|2
1722499850000|2024-08-01 08:10:50|710.95|702.95|710.65|702.65|711.1|703.1|710.55|702.55|10
1722499860000|2024-08-01 08:11:00|710.55|702.55|710.75|702.75|710.75|702.75|710.55|702.55|5
1722499870000|2024-08-01 08:11:10|710.55|702.55|710.15|702.15|710.55|702.55|710.15|702.15|5
1722499880000|2024-08-01 08:11:20|710.1|702.1|709.95|701.95|710.1|702.1|709.95|701.95|4
1722499890000|2024-08-01 08:11:30|709.85|701.85|709.65|701.65|709.85|701.85|709.55|701.55|5
1722499900000|2024-08-01 08:11:40|709.55|701.55|709.55|701.55|709.55|701.55|709.55|701.55|1
1722499920000|2024-08-01 08:12:00|709.75|701.75|709.7|701.7|709.75|701.75|709.7|701.7|2
1722499930000|2024-08-01 08:12:10|709.65|701.65|709.35|701.35|709.65|701.65|709.3|701.3|6
1722499940000|2024-08-01 08:12:20|709.5|701.5|709.85|701.85|709.85|701.85|709.5|701.5|2
1722499950000|2024-08-01 08:12:30|709.95|701.95|710.05|702.05|710.05|702.05|709.85|701.85|5
1722499960000|2024-08-01 08:12:40|710|702|710|702|710|702|710|702|1
1722499970000|2024-08-01 08:12:50|710.05|702.05|710|702|710.05|702.05|710|702|2
1722499980000|2024-08-01 08:13:00|710.05|702.05|710.5|702.5|710.6|702.6|710.05|702.05|9
1722499990000|2024-08-01 08:13:10|710.4|702.4|710.6|702.6|710.7|702.7|710.4|702.4|7
1722500000000|2024-08-01 08:13:20|710.65|702.65|710.5|702.5|710.7|702.7|710.5|702.5|6
1722500010000|2024-08-01 08:13:30|710.45|702.45|710.2|702.2|710.45|702.45|710.15|702.15|6
1722500020000|2024-08-01 08:13:40|710.15|702.15|710.15|702.15|710.15|702.15|710.15|702.15|1
1722500030000|2024-08-01 08:13:50|710.2|702.2|709.95|701.95|710.2|702.2|709.95|701.95|5
1722500040000|2024-08-01 08:14:00|709.9|701.9|710.15|702.15|710.35|702.35|709.9|701.9|9
1722500050000|2024-08-01 08:14:10|710.25|702.25|710.2|702.2|710.3|702.3|710.2|702.2|4
1722500060000|2024-08-01 08:14:20|710.15|702.15|710.15|702.15|710.15|702.15|710.15|702.15|1
1722500080000|2024-08-01 08:14:40|710.2|702.2|710.15|702.15|710.2|702.2|710.15|702.15|2
1722500090000|2024-08-01 08:14:50|710.2|702.2|710.4|702.4|710.4|702.4|710.2|702.2|3
1722500100000|2024-08-01 08:15:00|710.45|702.45|710.35|702.35|710.45|702.45|710.35|702.35|2
1722500110000|2024-08-01 08:15:10|710.3|702.3|710.15|702.15|710.3|702.3|710.15|702.15|5
1722500160000|2024-08-01 08:16:00|710.85|702.85|711.15|703.15|711.15|703.15|710.85|702.85|3
1722500170000|2024-08-01 08:16:10|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|5
1722500190000|2024-08-01 08:16:30|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|3
1722500200000|2024-08-01 08:16:40|711.2|703.2|711.05|703.05|711.2|703.2|711.05|703.05|3
1722500210000|2024-08-01 08:16:50|711|703|711.1|703.1|711.1|703.1|711|703|3
1722500220000|2024-08-01 08:17:00|710.95|702.95|711.15|703.15|711.15|703.15|710.95|702.95|6
1722500230000|2024-08-01 08:17:10|711.05|703.05|710.9|702.9|711.05|703.05|710.85|702.85|9
1722500240000|2024-08-01 08:17:20|710.85|702.85|710.8|702.8|710.85|702.85|710.75|702.75|4
1722500250000|2024-08-01 08:17:30|710.65|702.65|710.7|702.7|710.7|702.7|710.65|702.65|2
1722500260000|2024-08-01 08:17:40|710.75|702.75|711.15|703.15|711.15|703.15|710.75|702.75|7
1722500270000|2024-08-01 08:17:50|711.2|703.2|711.2|703.2|711.25|703.25|711.2|703.2|3
1722500280000|2024-08-01 08:18:00|711.15|703.15|711.45|703.45|711.45|703.45|711.15|703.15|4
1722500290000|2024-08-01 08:18:10|711.3|703.3|711.25|703.25|711.3|703.3|711.25|703.25|2
1722500300000|2024-08-01 08:18:20|711.45|703.45|711.65|703.65|711.65|703.65|711.45|703.45|2
1722500310000|2024-08-01 08:18:30|711.55|703.55|711.65|703.65|711.65|703.65|711.55|703.55|2
1722500320000|2024-08-01 08:18:40|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|2
1722500330000|2024-08-01 08:18:50|711.45|703.45|711.4|703.4|711.45|703.45|711.35|703.35|3
1722500340000|2024-08-01 08:19:00|711.5|703.5|711.55|703.55|711.55|703.55|711.5|703.5|2
1722500370000|2024-08-01 08:19:30|711.45|703.45|711.35|703.35|711.45|703.45|711.35|703.35|3
1722500380000|2024-08-01 08:19:40|711.4|703.4|711.4|703.4|711.4|703.4|711.4|703.4|1
1722500390000|2024-08-01 08:19:50|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1722500410000|2024-08-01 08:20:10|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|2
1722500430000|2024-08-01 08:20:30|711.2|703.2|711.25|703.25|711.25|703.25|711.2|703.2|2
1722500440000|2024-08-01 08:20:40|711.35|703.35|711.5|703.5|711.5|703.5|711.35|703.35|5
1722500450000|2024-08-01 08:20:50|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722500460000|2024-08-01 08:21:00|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722500470000|2024-08-01 08:21:10|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1722500530000|2024-08-01 08:22:10|711.75|703.75|711.9|703.9|711.9|703.9|711.75|703.75|3
1722500540000|2024-08-01 08:22:20|711.95|703.95|711.95|703.95|711.95|703.95|711.95|703.95|1
1722500550000|2024-08-01 08:22:30|712|704|712.4|704.4|712.4|704.4|712|704|4
1722500560000|2024-08-01 08:22:40|712.5|704.5|712.1|704.1|712.5|704.5|712.1|704.1|8
1722500570000|2024-08-01 08:22:50|712.05|704.05|712.05|704.05|712.05|704.05|712.05|704.05|1
1722500590000|2024-08-01 08:23:10|712|704|712|704|712|704|711.9|703.9|7
1722500600000|2024-08-01 08:23:20|711.95|703.95|711.9|703.9|712.05|704.05|711.9|703.9|6
1722500620000|2024-08-01 08:23:40|711.8|703.8|711.9|703.9|711.9|703.9|711.7|703.7|6
1722500630000|2024-08-01 08:23:50|712|704|712|704|712|704|712|704|1
1722500640000|2024-08-01 08:24:00|712.05|704.05|712.2|704.2|712.2|704.2|712.05|704.05|3
1722500650000|2024-08-01 08:24:10|712.3|704.3|712.4|704.4|712.4|704.4|712.3|704.3|3
1722500660000|2024-08-01 08:24:20|712.5|704.5|712.5|704.5|712.5|704.5|712.5|704.5|1
1722500670000|2024-08-01 08:24:30|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|4
1722500680000|2024-08-01 08:24:40|712.55|704.55|712.6|704.6|712.6|704.6|712.55|704.55|2
1722500690000|2024-08-01 08:24:50|712.45|704.45|712.5|704.5|712.5|704.5|712.45|704.45|4
1722500700000|2024-08-01 08:25:00|712.6|704.6|712.55|704.55|712.6|704.6|712.5|704.5|4
1722500710000|2024-08-01 08:25:10|712.5|704.5|712.2|704.2|712.5|704.5|712.2|704.2|5
1722500720000|2024-08-01 08:25:20|712.15|704.15|712.05|704.05|712.15|704.15|712.05|704.05|3
1722500740000|2024-08-01 08:25:40|712.15|704.15|712.35|704.35|712.4|704.4|712.15|704.15|7
1722500760000|2024-08-01 08:26:00|712.4|704.4|712.75|704.75|712.75|704.75|712.4|704.4|4
1722500770000|2024-08-01 08:26:10|712.7|704.7|712.55|704.55|712.7|704.7|712.55|704.55|4
1722500780000|2024-08-01 08:26:20|712.5|704.5|712.5|704.5|712.5|704.5|712.5|704.5|1
1722500790000|2024-08-01 08:26:30|712.55|704.55|712.55|704.55|712.7|704.7|712.5|704.5|7
1722500800000|2024-08-01 08:26:40|712.6|704.6|712.55|704.55|712.6|704.6|712.5|704.5|5
1722500810000|2024-08-01 08:26:50|712.5|704.5|712.5|704.5|712.5|704.5|712.5|704.5|1
1722500820000|2024-08-01 08:27:00|712.35|704.35|712.55|704.55|712.55|704.55|712.3|704.3|5
1722500830000|2024-08-01 08:27:10|712.5|704.5|712.5|704.5|712.65|704.65|712.45|704.45|7
1722500840000|2024-08-01 08:27:20|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|3
1722500850000|2024-08-01 08:27:30|712.85|704.85|712.9|704.9|712.9|704.9|712.85|704.85|2
1722500860000|2024-08-01 08:27:40|712.85|704.85|712.8|704.8|712.85|704.85|712.75|704.75|4
1722500880000|2024-08-01 08:28:00|712.95|704.95|712.95|704.95|712.95|704.95|712.95|704.95|1
1722500890000|2024-08-01 08:28:10|712.9|704.9|712.95|704.95|712.95|704.95|712.9|704.9|2
1722500900000|2024-08-01 08:28:20|712.85|704.85|712.9|704.9|712.9|704.9|712.85|704.85|2
1722500910000|2024-08-01 08:28:30|712.85|704.85|712.85|704.85|712.85|704.85|712.85|704.85|1
1722500920000|2024-08-01 08:28:40|712.9|704.9|713.05|705.05|713.05|705.05|712.9|704.9|2
1722500930000|2024-08-01 08:28:50|713.1|705.1|713.15|705.15|713.2|705.2|713.1|705.1|4
1722500940000|2024-08-01 08:29:00|713.2|705.2|713.3|705.3|713.35|705.35|713.2|705.2|4
1722500950000|2024-08-01 08:29:10|713.15|705.15|713.15|705.15|713.2|705.2|713.1|705.1|4
1722500960000|2024-08-01 08:29:20|713.1|705.1|713.35|705.35|713.45|705.45|713.1|705.1|8
1722500970000|2024-08-01 08:29:30|713.3|705.3|713.3|705.3|713.3|705.3|713.3|705.3|1
1722500980000|2024-08-01 08:29:40|713.35|705.35|713.35|705.35|713.35|705.35|713.35|705.35|1
1722500990000|2024-08-01 08:29:50|713.4|705.4|713.35|705.35|713.4|705.4|713.35|705.35|8
1722501000000|2024-08-01 08:30:00|713.4|705.4|715.1|707.1|715.1|707.1|713.35|705.35|15
1722501010000|2024-08-01 08:30:10|715.05|707.05|714.8|706.8|715.05|707.05|714.8|706.8|17
1722501020000|2024-08-01 08:30:20|714.75|706.75|714.85|706.85|714.9|706.9|714.75|706.75|5
1722501030000|2024-08-01 08:30:30|714.8|706.8|714.65|706.65|714.8|706.8|714.65|706.65|4
1722501040000|2024-08-01 08:30:40|714.55|706.55|714.15|706.15|714.55|706.55|714.15|706.15|8
1722501050000|2024-08-01 08:30:50|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1722501060000|2024-08-01 08:31:00|714.15|706.15|716.8|708.8|717.55|709.55|714.15|706.15|28
1722501070000|2024-08-01 08:31:10|716.7|708.7|715.7|707.7|716.7|708.7|715.7|707.7|15
1722501080000|2024-08-01 08:31:20|715.65|707.65|715.15|707.15|715.65|707.65|715.15|707.15|12
1722501090000|2024-08-01 08:31:30|715.3|707.3|715.75|707.75|715.75|707.75|715.3|707.3|8
1722501100000|2024-08-01 08:31:40|715.7|707.7|715.7|707.7|715.75|707.75|715.6|707.6|7
1722501110000|2024-08-01 08:31:50|715.85|707.85|715.7|707.7|715.85|707.85|715.7|707.7|15
1722501120000|2024-08-01 08:32:00|715.6|707.6|714.7|706.7|715.6|707.6|714.65|706.65|14
1722501130000|2024-08-01 08:32:10|714.65|706.65|714.5|706.5|714.75|706.75|714.45|706.45|9
1722501140000|2024-08-01 08:32:20|714.45|706.45|714.7|706.7|714.75|706.75|714.3|706.3|7
1722501150000|2024-08-01 08:32:30|714.65|706.65|714.45|706.45|714.7|706.7|714.45|706.45|7
1722501160000|2024-08-01 08:32:40|714.4|706.4|714.35|706.35|714.4|706.4|714.3|706.3|3
1722501170000|2024-08-01 08:32:50|714.4|706.4|714.7|706.7|714.7|706.7|714.35|706.35|6
1722501180000|2024-08-01 08:33:00|714.8|706.8|714.45|706.45|714.8|706.8|714.45|706.45|6
1722501190000|2024-08-01 08:33:10|714.5|706.5|715.15|707.15|715.15|707.15|714.5|706.5|7
1722501200000|2024-08-01 08:33:20|715.35|707.35|715.15|707.15|715.35|707.35|715.15|707.15|4
1722501210000|2024-08-01 08:33:30|715.1|707.1|714.95|706.95|715.1|707.1|714.9|706.9|5
1722501220000|2024-08-01 08:33:40|715.05|707.05|715.05|707.05|715.05|707.05|715|707|3
1722501230000|2024-08-01 08:33:50|715.1|707.1|714.9|706.9|715.15|707.15|714.9|706.9|4
1722501240000|2024-08-01 08:34:00|714.95|706.95|715.15|707.15|715.15|707.15|714.95|706.95|3
1722501250000|2024-08-01 08:34:10|715.1|707.1|715.1|707.1|715.15|707.15|715.1|707.1|3
1722501260000|2024-08-01 08:34:20|715.15|707.15|715.5|707.5|715.5|707.5|715.15|707.15|5
1722501270000|2024-08-01 08:34:30|715.75|707.75|715.8|707.8|715.8|707.8|715.75|707.75|2
1722501280000|2024-08-01 08:34:40|715.75|707.75|715.9|707.9|715.95|707.95|715.75|707.75|7
1722501290000|2024-08-01 08:34:50|715.85|707.85|715.9|707.9|715.9|707.9|715.85|707.85|2
1722501300000|2024-08-01 08:35:00|715.85|707.85|715.75|707.75|715.85|707.85|715.75|707.75|3
1722501310000|2024-08-01 08:35:10|715.7|707.7|715.75|707.75|715.75|707.75|715.7|707.7|2
1722501320000|2024-08-01 08:35:20|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1722501330000|2024-08-01 08:35:30|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1722501340000|2024-08-01 08:35:40|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1722501360000|2024-08-01 08:36:00|715.7|707.7|715.55|707.55|715.7|707.7|715.55|707.55|2
1722501370000|2024-08-01 08:36:10|715.6|707.6|715.6|707.6|715.6|707.6|715.4|707.4|7
1722501380000|2024-08-01 08:36:20|715.65|707.65|715.7|707.7|715.75|707.75|715.65|707.65|3
1722501390000|2024-08-01 08:36:30|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|2
1722501410000|2024-08-01 08:36:50|715.6|707.6|715.7|707.7|715.7|707.7|715.6|707.6|3
1722501420000|2024-08-01 08:37:00|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|2
1722501440000|2024-08-01 08:37:20|715.5|707.5|715.55|707.55|715.55|707.55|715.45|707.45|4
1722501450000|2024-08-01 08:37:30|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1722501460000|2024-08-01 08:37:40|715.65|707.65|715.6|707.6|715.8|707.8|715.6|707.6|5
1722501470000|2024-08-01 08:37:50|715.65|707.65|715.8|707.8|715.9|707.9|715.65|707.65|5
1722501480000|2024-08-01 08:38:00|715.7|707.7|715.8|707.8|715.85|707.85|715.65|707.65|7
1722501490000|2024-08-01 08:38:10|715.75|707.75|715.65|707.65|715.75|707.75|715.65|707.65|2
1722501500000|2024-08-01 08:38:20|715.7|707.7|715.45|707.45|715.7|707.7|715.45|707.45|4
1722501510000|2024-08-01 08:38:30|715.5|707.5|715.6|707.6|715.6|707.6|715.45|707.45|4
1722501520000|2024-08-01 08:38:40|715.55|707.55|715.5|707.5|715.55|707.55|715.5|707.5|2
1722501530000|2024-08-01 08:38:50|715.55|707.55|715.55|707.55|715.6|707.6|715.5|707.5|7
1722501540000|2024-08-01 08:39:00|715.5|707.5|715.2|707.2|715.5|707.5|715.2|707.2|4
1722501550000|2024-08-01 08:39:10|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722501560000|2024-08-01 08:39:20|715.05|707.05|715|707|715.05|707.05|714.8|706.8|8
1722501570000|2024-08-01 08:39:30|714.95|706.95|714.9|706.9|714.95|706.95|714.9|706.9|2
1722501580000|2024-08-01 08:39:40|714.95|706.95|715.4|707.4|715.45|707.45|714.95|706.95|5
1722501590000|2024-08-01 08:39:50|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1722501600000|2024-08-01 08:40:00|715.3|707.3|715.2|707.2|715.3|707.3|715.1|707.1|9
1722501610000|2024-08-01 08:40:10|715.25|707.25|714.95|706.95|715.25|707.25|714.95|706.95|6
1722501620000|2024-08-01 08:40:20|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|2
1722501640000|2024-08-01 08:40:40|714.9|706.9|715.2|707.2|715.2|707.2|714.85|706.85|7
1722501650000|2024-08-01 08:40:50|715.25|707.25|715.5|707.5|715.5|707.5|715.25|707.25|7
1722501660000|2024-08-01 08:41:00|715.55|707.55|715.65|707.65|715.7|707.7|715.55|707.55|8
1722501670000|2024-08-01 08:41:10|715.6|707.6|715.55|707.55|715.6|707.6|715.55|707.55|4
1722501680000|2024-08-01 08:41:20|715.45|707.45|715.5|707.5|715.6|707.6|715.45|707.45|6
1722501690000|2024-08-01 08:41:30|715.55|707.55|715.55|707.55|715.55|707.55|715.55|707.55|1
1722501700000|2024-08-01 08:41:40|715.5|707.5|715.35|707.35|715.5|707.5|715.35|707.35|4
1722501710000|2024-08-01 08:41:50|715.25|707.25|715|707|715.25|707.25|715|707|6
1722501720000|2024-08-01 08:42:00|714.95|706.95|715.05|707.05|715.1|707.1|714.95|706.95|7
1722501730000|2024-08-01 08:42:10|715|707|714.8|706.8|715|707|714.8|706.8|5
1722501740000|2024-08-01 08:42:20|714.85|706.85|714.9|706.9|715|707|714.85|706.85|6
1722501750000|2024-08-01 08:42:30|714.85|706.85|714.85|706.85|714.9|706.9|714.85|706.85|3
1722501760000|2024-08-01 08:42:40|714.9|706.9|714.9|706.9|714.9|706.9|714.85|706.85|3
1722501780000|2024-08-01 08:43:00|715|707|715.15|707.15|715.15|707.15|714.95|706.95|8
1722501790000|2024-08-01 08:43:10|715.1|707.1|714.95|706.95|715.1|707.1|714.95|706.95|4
1722501800000|2024-08-01 08:43:20|715|707|714.75|706.75|715|707|714.75|706.75|5
1722501810000|2024-08-01 08:43:30|714.7|706.7|714.75|706.75|714.75|706.75|714.6|706.6|6
1722501820000|2024-08-01 08:43:40|714.7|706.7|714.65|706.65|714.7|706.7|714.6|706.6|5
1722501830000|2024-08-01 08:43:50|714.7|706.7|714.5|706.5|714.7|706.7|714.5|706.5|4
1722501850000|2024-08-01 08:44:10|714.55|706.55|714.4|706.4|714.55|706.55|714.35|706.35|7
1722501860000|2024-08-01 08:44:20|714.35|706.35|714.35|706.35|714.4|706.4|714.35|706.35|5
1722501870000|2024-08-01 08:44:30|714.4|706.4|714.75|706.75|714.75|706.75|714.4|706.4|9
1722501880000|2024-08-01 08:44:40|714.7|706.7|714.75|706.75|714.75|706.75|714.7|706.7|2
1722501890000|2024-08-01 08:44:50|714.8|706.8|714.65|706.65|714.8|706.8|714.65|706.65|3
1722501900000|2024-08-01 08:45:00|714.55|706.55|714.15|706.15|714.55|706.55|714.15|706.15|7
1722501910000|2024-08-01 08:45:10|714.1|706.1|714.1|706.1|714.1|706.1|714.1|706.1|1
1722501920000|2024-08-01 08:45:20|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1722501930000|2024-08-01 08:45:30|714|706|713.95|705.95|714|706|713.95|705.95|2
1722501940000|2024-08-01 08:45:40|714|706|713.9|705.9|714.05|706.05|713.9|705.9|5
1722501950000|2024-08-01 08:45:50|713.95|705.95|713.9|705.9|713.95|705.95|713.9|705.9|6
1722501960000|2024-08-01 08:46:00|713.85|705.85|714.2|706.2|714.3|706.3|713.85|705.85|9
1722501980000|2024-08-01 08:46:20|714.15|706.15|714|706|714.15|706.15|714|706|4
1722501990000|2024-08-01 08:46:30|713.95|705.95|713.95|705.95|713.95|705.95|713.85|705.85|5
1722502000000|2024-08-01 08:46:40|714|706|714.1|706.1|714.1|706.1|713.9|705.9|10
1722502010000|2024-08-01 08:46:50|714.05|706.05|714.05|706.05|714.05|706.05|714|706|3
1722502020000|2024-08-01 08:47:00|714.1|706.1|714.1|706.1|714.1|706.1|714.05|706.05|3
1722502030000|2024-08-01 08:47:10|714.05|706.05|714.1|706.1|714.1|706.1|714.05|706.05|2
1722502040000|2024-08-01 08:47:20|714.15|706.15|714.25|706.25|714.25|706.25|714.15|706.15|5
1722502050000|2024-08-01 08:47:30|714.3|706.3|714.3|706.3|714.35|706.35|714.3|706.3|3
1722502060000|2024-08-01 08:47:40|714.2|706.2|714.25|706.25|714.25|706.25|714.2|706.2|2
1722502070000|2024-08-01 08:47:50|714.15|706.15|714.2|706.2|714.3|706.3|714.15|706.15|5
1722502080000|2024-08-01 08:48:00|714.25|706.25|714.35|706.35|714.35|706.35|714.25|706.25|2
1722502090000|2024-08-01 08:48:10|714.5|706.5|714.3|706.3|714.6|706.6|714.25|706.25|12
1722502100000|2024-08-01 08:48:20|714.35|706.35|714.45|706.45|714.45|706.45|714.35|706.35|3
1722502110000|2024-08-01 08:48:30|714.55|706.55|714.6|706.6|714.6|706.6|714.55|706.55|2
1722502120000|2024-08-01 08:48:40|714.55|706.55|714.2|706.2|714.55|706.55|714.2|706.2|6
1722502130000|2024-08-01 08:48:50|714.15|706.15|714.1|706.1|714.15|706.15|714.1|706.1|2
1722502140000|2024-08-01 08:49:00|714.15|706.15|714.05|706.05|714.3|706.3|714.05|706.05|8
1722502150000|2024-08-01 08:49:10|714.1|706.1|714.25|706.25|714.25|706.25|714.1|706.1|4
1722502160000|2024-08-01 08:49:20|714.3|706.3|714.4|706.4|714.4|706.4|714.3|706.3|5
1722502170000|2024-08-01 08:49:30|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1722502180000|2024-08-01 08:49:40|714.45|706.45|714.45|706.45|714.45|706.45|714.45|706.45|1
1722502190000|2024-08-01 08:49:50|714.55|706.55|714.65|706.65|714.65|706.65|714.55|706.55|5
1722502200000|2024-08-01 08:50:00|714.7|706.7|714.85|706.85|715|707|714.7|706.7|7
1722502210000|2024-08-01 08:50:10|714.9|706.9|714.9|706.9|715|707|714.85|706.85|6
1722502220000|2024-08-01 08:50:20|714.95|706.95|714.85|706.85|715|707|714.85|706.85|5
1722502230000|2024-08-01 08:50:30|714.9|706.9|715.05|707.05|715.05|707.05|714.9|706.9|4
1722502240000|2024-08-01 08:50:40|715.2|707.2|715.2|707.2|715.2|707.2|715.2|707.2|1
1722502250000|2024-08-01 08:50:50|715.15|707.15|715.05|707.05|715.15|707.15|715|707|3
1722502260000|2024-08-01 08:51:00|715.1|707.1|715.15|707.15|715.2|707.2|715.1|707.1|6
1722502270000|2024-08-01 08:51:10|715.1|707.1|715.15|707.15|715.15|707.15|715.1|707.1|2
1722502280000|2024-08-01 08:51:20|715.25|707.25|715.45|707.45|715.6|707.6|715.25|707.25|5
1722502290000|2024-08-01 08:51:30|715.4|707.4|715.5|707.5|715.5|707.5|715.35|707.35|4
1722502300000|2024-08-01 08:51:40|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1722502310000|2024-08-01 08:51:50|715.35|707.35|715.55|707.55|715.55|707.55|715.35|707.35|2
1722502320000|2024-08-01 08:52:00|715.5|707.5|715.55|707.55|715.6|707.6|715.5|707.5|4
1722502330000|2024-08-01 08:52:10|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1722502340000|2024-08-01 08:52:20|715.75|707.75|715.9|707.9|715.9|707.9|715.75|707.75|2
1722502350000|2024-08-01 08:52:30|715.95|707.95|716.1|708.1|716.2|708.2|715.9|707.9|11
1722502360000|2024-08-01 08:52:40|716.15|708.15|716.4|708.4|716.5|708.5|716.1|708.1|8
1722502370000|2024-08-01 08:52:50|716.5|708.5|716.6|708.6|716.7|708.7|716.5|708.5|6
1722502380000|2024-08-01 08:53:00|716.55|708.55|716.65|708.65|716.8|708.8|716.45|708.45|10
1722502390000|2024-08-01 08:53:10|716.6|708.6|716.25|708.25|716.6|708.6|716.25|708.25|5
1722502400000|2024-08-01 08:53:20|716.3|708.3|716.3|708.3|716.3|708.3|716.1|708.1|7
1722502410000|2024-08-01 08:53:30|716.25|708.25|716.25|708.25|716.3|708.3|716.25|708.25|3
1722502420000|2024-08-01 08:53:40|716.2|708.2|716.35|708.35|716.35|708.35|716.2|708.2|4
1722502430000|2024-08-01 08:53:50|716.5|708.5|716.3|708.3|716.5|708.5|716.3|708.3|4
1722502440000|2024-08-01 08:54:00|716.35|708.35|716.5|708.5|716.5|708.5|716.35|708.35|6
1722502460000|2024-08-01 08:54:20|716.6|708.6|717|709|717|709|716.6|708.6|6
1722502470000|2024-08-01 08:54:30|716.95|708.95|716.65|708.65|716.95|708.95|716.65|708.65|6
1722502480000|2024-08-01 08:54:40|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722502490000|2024-08-01 08:54:50|716.85|708.85|716.9|708.9|716.9|708.9|716.8|708.8|4
1722502500000|2024-08-01 08:55:00|717|709|717.1|709.1|717.1|709.1|717|709|2
1722502510000|2024-08-01 08:55:10|717.35|709.35|717|709|717.5|709.5|717|709|7
1722502520000|2024-08-01 08:55:20|716.95|708.95|716.8|708.8|717.1|709.1|716.8|708.8|6
1722502530000|2024-08-01 08:55:30|716.9|708.9|717.1|709.1|717.1|709.1|716.9|708.9|3
1722502550000|2024-08-01 08:55:50|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1722502560000|2024-08-01 08:56:00|717.1|709.1|716.9|708.9|717.1|709.1|716.9|708.9|4
1722502570000|2024-08-01 08:56:10|716.85|708.85|716.9|708.9|716.9|708.9|716.75|708.75|5
1722502590000|2024-08-01 08:56:30|716.85|708.85|716.9|708.9|716.9|708.9|716.85|708.85|4
1722502600000|2024-08-01 08:56:40|716.85|708.85|716.85|708.85|716.9|708.9|716.85|708.85|3
1722502610000|2024-08-01 08:56:50|716.8|708.8|716.9|708.9|716.9|708.9|716.8|708.8|3
1722502620000|2024-08-01 08:57:00|716.85|708.85|716.9|708.9|716.9|708.9|716.8|708.8|4
1722502630000|2024-08-01 08:57:10|717|709|716.85|708.85|717.1|709.1|716.85|708.85|6
1722502640000|2024-08-01 08:57:20|716.8|708.8|716.6|708.6|716.8|708.8|716.6|708.6|5
1722502660000|2024-08-01 08:57:40|716.65|708.65|717|709|717|709|716.65|708.65|7
1722502670000|2024-08-01 08:57:50|717.1|709.1|717.1|709.1|717.1|709.1|717.1|709.1|1
1722502680000|2024-08-01 08:58:00|717.15|709.15|717.1|709.1|717.2|709.2|717.1|709.1|4
1722502690000|2024-08-01 08:58:10|717.05|709.05|717|709|717.05|709.05|716.9|708.9|5
1722502700000|2024-08-01 08:58:20|717.05|709.05|717.1|709.1|717.15|709.15|717.05|709.05|4
1722502730000|2024-08-01 08:58:50|717.15|709.15|717.15|709.15|717.2|709.2|717.15|709.15|3
1722502740000|2024-08-01 08:59:00|717.1|709.1|717|709|717.1|709.1|716.95|708.95|3
1722502750000|2024-08-01 08:59:10|716.95|708.95|716.95|708.95|716.95|708.95|716.95|708.95|1
1722502760000|2024-08-01 08:59:20|716.9|708.9|717|709|717|709|716.9|708.9|2
1722502770000|2024-08-01 08:59:30|716.95|708.95|716.95|708.95|717|709|716.95|708.95|3
1722502780000|2024-08-01 08:59:40|716.9|708.9|716.75|708.75|716.9|708.9|716.75|708.75|8
1722502790000|2024-08-01 08:59:50|716.7|708.7|716.85|708.85|716.95|708.95|716.7|708.7|5
1722502800000|2024-08-01 09:00:00|716.9|708.9|717|709|717|709|716.9|708.9|3
1722502810000|2024-08-01 09:00:10|717.1|709.1|717|709|717.1|709.1|716.95|708.95|5
1722502830000|2024-08-01 09:00:30|716.95|708.95|716.8|708.8|716.95|708.95|716.8|708.8|3
1722502840000|2024-08-01 09:00:40|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722502860000|2024-08-01 09:01:00|716.9|708.9|717.05|709.05|717.1|709.1|716.9|708.9|5
1722502870000|2024-08-01 09:01:10|717.1|709.1|717|709|717.1|709.1|716.95|708.95|5
1722502880000|2024-08-01 09:01:20|716.85|708.85|716.85|708.85|716.85|708.85|716.85|708.85|1
1722502890000|2024-08-01 09:01:30|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1722502900000|2024-08-01 09:01:40|716.85|708.85|716.85|708.85|716.9|708.9|716.85|708.85|3
1722502910000|2024-08-01 09:01:50|716.75|708.75|716.25|708.25|716.75|708.75|716.25|708.25|8
1722502930000|2024-08-01 09:02:10|716.2|708.2|716.2|708.2|716.2|708.2|716.1|708.1|5
1722502940000|2024-08-01 09:02:20|716.25|708.25|716.75|708.75|716.8|708.8|716.25|708.25|7
1722502950000|2024-08-01 09:02:30|716.7|708.7|716.35|708.35|716.7|708.7|716.35|708.35|6
1722502960000|2024-08-01 09:02:40|716.3|708.3|716.4|708.4|716.4|708.4|716.25|708.25|5
1722502970000|2024-08-01 09:02:50|716.5|708.5|716.45|708.45|716.5|708.5|716.45|708.45|2
1722502980000|2024-08-01 09:03:00|716.6|708.6|717.1|709.1|717.1|709.1|716.6|708.6|4
1722502990000|2024-08-01 09:03:10|717.05|709.05|716.8|708.8|717.1|709.1|716.75|708.75|9
1722503000000|2024-08-01 09:03:20|716.95|708.95|716.5|708.5|716.95|708.95|716.5|708.5|11
1722503010000|2024-08-01 09:03:30|716.45|708.45|716.45|708.45|716.45|708.45|716.45|708.45|1
1722503020000|2024-08-01 09:03:40|716.4|708.4|716.25|708.25|716.4|708.4|716.25|708.25|4
1722503040000|2024-08-01 09:04:00|716.15|708.15|716|708|716.15|708.15|715.95|707.95|6
1722503050000|2024-08-01 09:04:10|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1722503060000|2024-08-01 09:04:20|716|708|715.95|707.95|716.1|708.1|715.95|707.95|5
1722503080000|2024-08-01 09:04:40|716|708|716.05|708.05|716.05|708.05|716|708|2
1722503090000|2024-08-01 09:04:50|716.2|708.2|716.5|708.5|716.5|708.5|716.2|708.2|4
1722503100000|2024-08-01 09:05:00|716.55|708.55|716.6|708.6|716.6|708.6|716.5|708.5|5
1722503110000|2024-08-01 09:05:10|716.7|708.7|716.6|708.6|716.75|708.75|716.6|708.6|6
1722503120000|2024-08-01 09:05:20|716.7|708.7|716.55|708.55|716.7|708.7|716.45|708.45|7
1722503130000|2024-08-01 09:05:30|716.8|708.8|716.9|708.9|716.9|708.9|716.65|708.65|12
1722503140000|2024-08-01 09:05:40|716.85|708.85|716.75|708.75|716.9|708.9|716.75|708.75|5
1722503150000|2024-08-01 09:05:50|716.65|708.65|716.7|708.7|716.7|708.7|716.65|708.65|2
1722503160000|2024-08-01 09:06:00|716.65|708.65|716.7|708.7|716.7|708.7|716.6|708.6|7
1722503170000|2024-08-01 09:06:10|716.55|708.55|716.35|708.35|716.55|708.55|716.35|708.35|3
1722503180000|2024-08-01 09:06:20|716.4|708.4|716.4|708.4|716.4|708.4|716.4|708.4|1
1722503200000|2024-08-01 09:06:40|716.25|708.25|716.4|708.4|716.4|708.4|716.2|708.2|4
1722503220000|2024-08-01 09:07:00|716.35|708.35|716.4|708.4|716.4|708.4|716.3|708.3|7
1722503230000|2024-08-01 09:07:10|716.45|708.45|716.55|708.55|716.6|708.6|716.45|708.45|3
1722503240000|2024-08-01 09:07:20|716.65|708.65|716.55|708.55|716.7|708.7|716.55|708.55|7
1722503250000|2024-08-01 09:07:30|716.5|708.5|716.5|708.5|716.5|708.5|716.5|708.5|1
1722503260000|2024-08-01 09:07:40|716.4|708.4|716.45|708.45|716.55|708.55|716.4|708.4|5
1722503270000|2024-08-01 09:07:50|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|2
1722503280000|2024-08-01 09:08:00|716.55|708.55|716.4|708.4|716.55|708.55|716.4|708.4|4
1722503290000|2024-08-01 09:08:10|716.45|708.45|716.5|708.5|716.65|708.65|716.45|708.45|6
1722503300000|2024-08-01 09:08:20|716.55|708.55|716.45|708.45|716.6|708.6|716.45|708.45|5
1722503310000|2024-08-01 09:08:30|716.5|708.5|716.55|708.55|716.55|708.55|716.5|708.5|2
1722503320000|2024-08-01 09:08:40|716.6|708.6|716.6|708.6|716.65|708.65|716.6|708.6|3
1722503330000|2024-08-01 09:08:50|716.55|708.55|716.55|708.55|716.55|708.55|716.5|708.5|3
1722503340000|2024-08-01 09:09:00|716.6|708.6|716.65|708.65|716.65|708.65|716.6|708.6|4
1722503350000|2024-08-01 09:09:10|716.7|708.7|716.8|708.8|716.8|708.8|716.7|708.7|3
1722503360000|2024-08-01 09:09:20|716.75|708.75|716.8|708.8|716.8|708.8|716.7|708.7|3
1722503370000|2024-08-01 09:09:30|716.85|708.85|716.7|708.7|716.9|708.9|716.7|708.7|8
1722503380000|2024-08-01 09:09:40|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|4
1722503390000|2024-08-01 09:09:50|716.75|708.75|716.8|708.8|716.8|708.8|716.7|708.7|4
1722503400000|2024-08-01 09:10:00|716.9|708.9|716.85|708.85|716.9|708.9|716.85|708.85|2
1722503410000|2024-08-01 09:10:10|716.95|708.95|716.85|708.85|716.95|708.95|716.85|708.85|4
1722503430000|2024-08-01 09:10:30|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1722503440000|2024-08-01 09:10:40|717|709|717.1|709.1|717.1|709.1|717|709|6
1722503450000|2024-08-01 09:10:50|717.15|709.15|717.3|709.3|717.3|709.3|717.15|709.15|3
1722503460000|2024-08-01 09:11:00|717.25|709.25|717.25|709.25|717.3|709.3|717.25|709.25|3
1722503470000|2024-08-01 09:11:10|717.3|709.3|717.3|709.3|717.3|709.3|717.25|709.25|3
1722503480000|2024-08-01 09:11:20|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1722503490000|2024-08-01 09:11:30|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1722503500000|2024-08-01 09:11:40|717.5|709.5|717.65|709.65|717.65|709.65|717.5|709.5|3
1722503530000|2024-08-01 09:12:10|717.85|709.85|718.05|710.05|718.05|710.05|717.85|709.85|3
1722503540000|2024-08-01 09:12:20|718.1|710.1|718.2|710.2|718.2|710.2|718.1|710.1|3
1722503550000|2024-08-01 09:12:30|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1722503560000|2024-08-01 09:12:40|718.25|710.25|718.25|710.25|718.25|710.25|718.2|710.2|3
1722503570000|2024-08-01 09:12:50|718.3|710.3|718.4|710.4|718.4|710.4|718.3|710.3|2
1722503580000|2024-08-01 09:13:00|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1722503590000|2024-08-01 09:13:10|718.45|710.45|718.8|710.8|718.8|710.8|718.4|710.4|9
1722503600000|2024-08-01 09:13:20|718.75|710.75|718.65|710.65|718.75|710.75|718.6|710.6|7
1722503610000|2024-08-01 09:13:30|718.6|710.6|718.65|710.65|718.7|710.7|718.55|710.55|5
1722503620000|2024-08-01 09:13:40|718.6|710.6|718.85|710.85|718.9|710.9|718.6|710.6|8
1722503630000|2024-08-01 09:13:50|718.8|710.8|718.8|710.8|718.8|710.8|718.65|710.65|7
1722503640000|2024-08-01 09:14:00|718.75|710.75|718.75|710.75|718.8|710.8|718.75|710.75|3
1722503650000|2024-08-01 09:14:10|718.95|710.95|718.9|710.9|718.95|710.95|718.9|710.9|2
1722503660000|2024-08-01 09:14:20|719|711|718.95|710.95|719|711|718.95|710.95|2
1722503670000|2024-08-01 09:14:30|718.9|710.9|718.85|710.85|718.9|710.9|718.85|710.85|2
1722503680000|2024-08-01 09:14:40|718.9|710.9|718.85|710.85|718.9|710.9|718.85|710.85|2
1722503700000|2024-08-01 09:15:00|718.9|710.9|718.9|710.9|719|711|718.9|710.9|4
1722503710000|2024-08-01 09:15:10|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1722503720000|2024-08-01 09:15:20|718.9|710.9|719|711|719.05|711.05|718.9|710.9|4
1722503730000|2024-08-01 09:15:30|719.1|711.1|719|711|719.1|711.1|719|711|5
1722503740000|2024-08-01 09:15:40|718.95|710.95|718.85|710.85|718.95|710.95|718.85|710.85|2
1722503750000|2024-08-01 09:15:50|718.9|710.9|718.95|710.95|719|711|718.85|710.85|6
1722503760000|2024-08-01 09:16:00|719|711|719.3|711.3|719.35|711.35|718.95|710.95|9
1722503770000|2024-08-01 09:16:10|719.25|711.25|719.2|711.2|719.3|711.3|719.2|711.2|8
1722503780000|2024-08-01 09:16:20|719.1|711.1|718.85|710.85|719.15|711.15|718.85|710.85|6
1722503790000|2024-08-01 09:16:30|718.95|710.95|718.9|710.9|719|711|718.9|710.9|4
1722503800000|2024-08-01 09:16:40|718.85|710.85|718.7|710.7|718.85|710.85|718.7|710.7|3
1722503810000|2024-08-01 09:16:50|718.75|710.75|718.75|710.75|718.9|710.9|718.75|710.75|7
1722503820000|2024-08-01 09:17:00|718.8|710.8|718.75|710.75|718.8|710.8|718.75|710.75|4
1722503830000|2024-08-01 09:17:10|718.8|710.8|718.8|710.8|718.8|710.8|718.75|710.75|3
1722503840000|2024-08-01 09:17:20|718.75|710.75|718.75|710.75|718.8|710.8|718.75|710.75|3
1722503850000|2024-08-01 09:17:30|718.8|710.8|718.55|710.55|718.8|710.8|718.55|710.55|3
1722503860000|2024-08-01 09:17:40|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1722503870000|2024-08-01 09:17:50|718.4|710.4|718.65|710.65|718.65|710.65|718.4|710.4|5
1722503880000|2024-08-01 09:18:00|718.7|710.7|718.6|710.6|718.85|710.85|718.6|710.6|10
1722503890000|2024-08-01 09:18:10|718.65|710.65|718.8|710.8|718.8|710.8|718.65|710.65|3
1722503900000|2024-08-01 09:18:20|719|711|719.05|711.05|719.05|711.05|719|711|2
1722503910000|2024-08-01 09:18:30|719|711|719.15|711.15|719.2|711.2|719|711|9
1722503920000|2024-08-01 09:18:40|719.1|711.1|719.05|711.05|719.1|711.1|719|711|3
1722503930000|2024-08-01 09:18:50|719.1|711.1|718.75|710.75|719.1|711.1|718.75|710.75|6
1722503940000|2024-08-01 09:19:00|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|6
1722503950000|2024-08-01 09:19:10|718.7|710.7|718.55|710.55|718.7|710.7|718.55|710.55|4
1722503960000|2024-08-01 09:19:20|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1722503970000|2024-08-01 09:19:30|718.45|710.45|718.35|710.35|718.5|710.5|718.35|710.35|5
1722503980000|2024-08-01 09:19:40|718.3|710.3|718.15|710.15|718.3|710.3|718.15|710.15|3
1722503990000|2024-08-01 09:19:50|718.1|710.1|717.95|709.95|718.1|710.1|717.95|709.95|3
1722504000000|2024-08-01 09:20:00|718|710|717.75|709.75|718|710|717.75|709.75|5
1722504010000|2024-08-01 09:20:10|717.8|709.8|717.65|709.65|717.8|709.8|717.6|709.6|6
1722504020000|2024-08-01 09:20:20|717.6|709.6|717.6|709.6|717.6|709.6|717.6|709.6|1
1722504030000|2024-08-01 09:20:30|717.55|709.55|717.6|709.6|717.6|709.6|717.55|709.55|2
1722504040000|2024-08-01 09:20:40|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1722504050000|2024-08-01 09:20:50|717.7|709.7|717.8|709.8|717.8|709.8|717.7|709.7|2
1722504060000|2024-08-01 09:21:00|717.85|709.85|717.9|709.9|718|710|717.85|709.85|5
1722504070000|2024-08-01 09:21:10|717.95|709.95|717.9|709.9|717.95|709.95|717.9|709.9|2
1722504080000|2024-08-01 09:21:20|717.85|709.85|717.9|709.9|717.9|709.9|717.85|709.85|2
1722504090000|2024-08-01 09:21:30|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1722504100000|2024-08-01 09:21:40|717.75|709.75|717.65|709.65|717.75|709.75|717.65|709.65|6
1722504110000|2024-08-01 09:21:50|717.6|709.6|717.75|709.75|717.75|709.75|717.5|709.5|7
1722504120000|2024-08-01 09:22:00|717.7|709.7|717.85|709.85|717.9|709.9|717.65|709.65|7
1722504130000|2024-08-01 09:22:10|717.8|709.8|717.85|709.85|717.85|709.85|717.8|709.8|2
1722504140000|2024-08-01 09:22:20|717.9|709.9|718|710|718|710|717.8|709.8|7
1722504150000|2024-08-01 09:22:30|717.95|709.95|717.7|709.7|717.95|709.95|717.7|709.7|8
1722504160000|2024-08-01 09:22:40|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1722504180000|2024-08-01 09:23:00|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1722504190000|2024-08-01 09:23:10|717.7|709.7|717.7|709.7|717.7|709.7|717.65|709.65|3
1722504200000|2024-08-01 09:23:20|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1722504210000|2024-08-01 09:23:30|717.6|709.6|717.45|709.45|717.65|709.65|717.45|709.45|4
1722504240000|2024-08-01 09:24:00|717.5|709.5|717.7|709.7|717.7|709.7|717.5|709.5|3
1722504250000|2024-08-01 09:24:10|717.65|709.65|717.45|709.45|717.65|709.65|717.45|709.45|3
1722504260000|2024-08-01 09:24:20|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1722504270000|2024-08-01 09:24:30|717.3|709.3|717.4|709.4|717.4|709.4|717.3|709.3|2
1722504280000|2024-08-01 09:24:40|717.35|709.35|717.4|709.4|717.4|709.4|717.35|709.35|2
1722504290000|2024-08-01 09:24:50|717.45|709.45|717.55|709.55|717.55|709.55|717.45|709.45|2
1722504300000|2024-08-01 09:25:00|717.75|709.75|717.7|709.7|717.75|709.75|717.65|709.65|6
1722504330000|2024-08-01 09:25:30|717.65|709.65|717.4|709.4|717.65|709.65|717.4|709.4|4
1722504360000|2024-08-01 09:26:00|717.5|709.5|717.35|709.35|717.5|709.5|717.35|709.35|4
1722504370000|2024-08-01 09:26:10|717.4|709.4|717.3|709.3|717.45|709.45|717.3|709.3|5
1722504380000|2024-08-01 09:26:20|717.35|709.35|717.45|709.45|717.5|709.5|717.35|709.35|6
1722504390000|2024-08-01 09:26:30|717.5|709.5|717.6|709.6|717.6|709.6|717.5|709.5|2
1722504400000|2024-08-01 09:26:40|717.55|709.55|717.55|709.55|717.6|709.6|717.55|709.55|7
1722504410000|2024-08-01 09:26:50|717.6|709.6|717.6|709.6|717.6|709.6|717.6|709.6|1
1722504420000|2024-08-01 09:27:00|717.55|709.55|717.5|709.5|717.6|709.6|717.5|709.5|4
1722504430000|2024-08-01 09:27:10|717.45|709.45|717.5|709.5|717.5|709.5|717.45|709.45|2
1722504440000|2024-08-01 09:27:20|717.6|709.6|717.65|709.65|717.7|709.7|717.6|709.6|4
1722504450000|2024-08-01 09:27:30|717.55|709.55|717.5|709.5|717.55|709.55|717.5|709.5|2
1722504460000|2024-08-01 09:27:40|717.55|709.55|717.55|709.55|717.55|709.55|717.4|709.4|7
1722504470000|2024-08-01 09:27:50|717.6|709.6|717.55|709.55|717.6|709.6|717.55|709.55|2
1722504480000|2024-08-01 09:28:00|717.6|709.6|717.9|709.9|717.9|709.9|717.6|709.6|5
1722504490000|2024-08-01 09:28:10|717.85|709.85|718|710|718|710|717.85|709.85|4
1722504500000|2024-08-01 09:28:20|717.95|709.95|717.95|709.95|718|710|717.9|709.9|5
1722504510000|2024-08-01 09:28:30|717.9|709.9|717.8|709.8|717.9|709.9|717.8|709.8|3
1722504520000|2024-08-01 09:28:40|717.75|709.75|717.75|709.75|717.8|709.8|717.75|709.75|5
1722504530000|2024-08-01 09:28:50|717.8|709.8|717.9|709.9|717.9|709.9|717.8|709.8|3
1722504540000|2024-08-01 09:29:00|717.95|709.95|717.25|709.25|718|710|717.25|709.25|7
1722504550000|2024-08-01 09:29:10|716.5|708.5|715.45|707.45|716.5|708.5|715.45|707.45|8
1722504560000|2024-08-01 09:29:20|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|6
1722504570000|2024-08-01 09:29:30|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1722504580000|2024-08-01 09:29:40|715.65|707.65|715.45|707.45|715.65|707.65|715.45|707.45|3
1722504600000|2024-08-01 09:30:00|715.25|707.25|715.75|707.75|715.8|707.8|715.25|707.25|5
1722504610000|2024-08-01 09:30:10|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|2
1722504620000|2024-08-01 09:30:20|715.45|707.45|715.25|707.25|715.5|707.5|715.25|707.25|4
1722504660000|2024-08-01 09:31:00|714.95|706.95|715.1|707.1|715.15|707.15|714.85|706.85|10
1722504670000|2024-08-01 09:31:10|715.15|707.15|714.95|706.95|715.45|707.45|714.95|706.95|10
1722504680000|2024-08-01 09:31:20|715.25|707.25|715.15|707.15|715.3|707.3|714.95|706.95|8
1722504690000|2024-08-01 09:31:30|715|707|715.15|707.15|715.15|707.15|715|707|2
1722504710000|2024-08-01 09:31:50|715.45|707.45|715.45|707.45|715.45|707.45|715.4|707.4|3
1722504720000|2024-08-01 09:32:00|715.4|707.4|715.55|707.55|715.55|707.55|715.35|707.35|4
1722504730000|2024-08-01 09:32:10|715.65|707.65|715.65|707.65|715.65|707.65|715.65|707.65|1
1722504740000|2024-08-01 09:32:20|715.8|707.8|716.15|708.15|716.15|708.15|715.8|707.8|4
1722504750000|2024-08-01 09:32:30|716.1|708.1|716.25|708.25|716.25|708.25|716.05|708.05|4
1722504760000|2024-08-01 09:32:40|716.35|708.35|716.55|708.55|716.6|708.6|716.35|708.35|8
1722504780000|2024-08-01 09:33:00|716.6|708.6|716.3|708.3|716.6|708.6|716.3|708.3|6
1722504790000|2024-08-01 09:33:10|716.25|708.25|715.8|707.8|716.25|708.25|715.75|707.75|9
1722504800000|2024-08-01 09:33:20|715.75|707.75|715.6|707.6|715.8|707.8|715.6|707.6|5
1722504810000|2024-08-01 09:33:30|715.55|707.55|715.5|707.5|715.55|707.55|715.5|707.5|2
1722504820000|2024-08-01 09:33:40|715.2|707.2|715.4|707.4|715.4|707.4|715.15|707.15|8
1722504830000|2024-08-01 09:33:50|715.5|707.5|715.5|707.5|715.55|707.55|715.45|707.45|5
1722504840000|2024-08-01 09:34:00|715.55|707.55|716|708|716|708|715.55|707.55|8
1722504850000|2024-08-01 09:34:10|715.95|707.95|715.45|707.45|715.95|707.95|715.45|707.45|8
1722504870000|2024-08-01 09:34:30|715.7|707.7|715.7|707.7|715.7|707.7|715.65|707.65|3
1722504890000|2024-08-01 09:34:50|715.65|707.65|715.5|707.5|715.65|707.65|715.5|707.5|4
1722504900000|2024-08-01 09:35:00|715.35|707.35|715|707|715.35|707.35|715|707|7
1722504910000|2024-08-01 09:35:10|714.95|706.95|714.9|706.9|715|707|714.9|706.9|4
1722504920000|2024-08-01 09:35:20|714.85|706.85|714.8|706.8|714.9|706.9|714.8|706.8|8
1722504930000|2024-08-01 09:35:30|714.9|706.9|715.05|707.05|715.05|707.05|714.9|706.9|3
1722504940000|2024-08-01 09:35:40|715.15|707.15|715|707|715.3|707.3|715|707|7
1722504960000|2024-08-01 09:36:00|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722504970000|2024-08-01 09:36:10|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722504980000|2024-08-01 09:36:20|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1722504990000|2024-08-01 09:36:30|714.9|706.9|714.65|706.65|714.9|706.9|714.65|706.65|5
1722505000000|2024-08-01 09:36:40|714.55|706.55|714.25|706.25|714.55|706.55|714.25|706.25|4
1722505010000|2024-08-01 09:36:50|714.3|706.3|714.45|706.45|714.6|706.6|714.3|706.3|6
1722505020000|2024-08-01 09:37:00|714.4|706.4|714.35|706.35|714.7|706.7|714.35|706.35|9
1722505030000|2024-08-01 09:37:10|714.3|706.3|714.3|706.3|714.3|706.3|714.3|706.3|1
1722505040000|2024-08-01 09:37:20|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1722505050000|2024-08-01 09:37:30|714.45|706.45|714.45|706.45|714.45|706.45|714.45|706.45|1
1722505060000|2024-08-01 09:37:40|714.35|706.35|714.3|706.3|714.35|706.35|714.2|706.2|6
1722505080000|2024-08-01 09:38:00|714.5|706.5|715.15|707.15|715.2|707.2|714.5|706.5|6
1722505090000|2024-08-01 09:38:10|715.2|707.2|715.2|707.2|715.2|707.2|715.15|707.15|3
1722505100000|2024-08-01 09:38:20|715.25|707.25|715.3|707.3|715.35|707.35|715.25|707.25|5
1722505110000|2024-08-01 09:38:30|715.25|707.25|715.15|707.15|715.25|707.25|715.1|707.1|5
1722505120000|2024-08-01 09:38:40|715.1|707.1|714.8|706.8|715.1|707.1|714.8|706.8|6
1722505130000|2024-08-01 09:38:50|714.75|706.75|714.5|706.5|714.75|706.75|714.5|706.5|8
1722505140000|2024-08-01 09:39:00|714.55|706.55|714.55|706.55|714.55|706.55|714.55|706.55|1
1722505150000|2024-08-01 09:39:10|714.5|706.5|714.4|706.4|714.6|706.6|714.4|706.4|7
1722505160000|2024-08-01 09:39:20|714.45|706.45|714.6|706.6|714.6|706.6|714.45|706.45|3
1722505180000|2024-08-01 09:39:40|714.7|706.7|714.8|706.8|714.8|706.8|714.7|706.7|2
1722505190000|2024-08-01 09:39:50|714.75|706.75|714.65|706.65|714.75|706.75|714.65|706.65|2
1722505200000|2024-08-01 09:40:00|714.6|706.6|714.7|706.7|714.7|706.7|714.5|706.5|6
1722505210000|2024-08-01 09:40:10|714.9|706.9|714.8|706.8|714.9|706.9|714.65|706.65|7
1722505220000|2024-08-01 09:40:20|714.75|706.75|714.8|706.8|714.8|706.8|714.75|706.75|2
1722505230000|2024-08-01 09:40:30|714.9|706.9|714.75|706.75|714.95|706.95|714.75|706.75|5
1722505240000|2024-08-01 09:40:40|714.85|706.85|714.9|706.9|714.9|706.9|714.85|706.85|2
1722505260000|2024-08-01 09:41:00|714.95|706.95|714.9|706.9|714.95|706.95|714.9|706.9|2
1722505270000|2024-08-01 09:41:10|714.95|706.95|714.95|706.95|714.95|706.95|714.9|706.9|3
1722505280000|2024-08-01 09:41:20|715|707|714.85|706.85|715|707|714.85|706.85|2
1722505290000|2024-08-01 09:41:30|714.9|706.9|715.05|707.05|715.15|707.15|714.9|706.9|4
1722505300000|2024-08-01 09:41:40|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1722505310000|2024-08-01 09:41:50|715|707|714.95|706.95|715|707|714.95|706.95|2
1722505330000|2024-08-01 09:42:10|714.9|706.9|714.9|706.9|714.9|706.9|714.7|706.7|5
1722505340000|2024-08-01 09:42:20|715|707|715|707|715|707|715|707|1
1722505350000|2024-08-01 09:42:30|714.95|706.95|715|707|715.05|707.05|714.95|706.95|4
1722505380000|2024-08-01 09:43:00|714.95|706.95|715|707|715|707|714.95|706.95|2
1722505410000|2024-08-01 09:43:30|714.95|706.95|714.65|706.65|714.95|706.95|714.65|706.65|7
1722505420000|2024-08-01 09:43:40|714.7|706.7|714.8|706.8|714.85|706.85|714.7|706.7|3
1722505430000|2024-08-01 09:43:50|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722505440000|2024-08-01 09:44:00|714.8|706.8|714.8|706.8|714.85|706.85|714.8|706.8|3
1722505450000|2024-08-01 09:44:10|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1722505470000|2024-08-01 09:44:30|714.9|706.9|714.9|706.9|714.9|706.9|714.85|706.85|3
1722505480000|2024-08-01 09:44:40|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722505490000|2024-08-01 09:44:50|714.85|706.85|714.95|706.95|714.95|706.95|714.8|706.8|5
1722505500000|2024-08-01 09:45:00|715.1|707.1|715.2|707.2|715.2|707.2|715.1|707.1|3
1722505520000|2024-08-01 09:45:20|715.15|707.15|715.05|707.05|715.15|707.15|715.05|707.05|2
1722505530000|2024-08-01 09:45:30|715|707|714.85|706.85|715|707|714.85|706.85|7
1722505540000|2024-08-01 09:45:40|714.8|706.8|714.7|706.7|714.8|706.8|714.7|706.7|3
1722505550000|2024-08-01 09:45:50|714.65|706.65|714.7|706.7|714.7|706.7|714.65|706.65|2
1722505560000|2024-08-01 09:46:00|714.65|706.65|714.65|706.65|714.65|706.65|714.65|706.65|1
1722505570000|2024-08-01 09:46:10|714.6|706.6|714.55|706.55|714.6|706.6|714.55|706.55|2
1722505580000|2024-08-01 09:46:20|714.6|706.6|714.7|706.7|714.7|706.7|714.6|706.6|3
1722505590000|2024-08-01 09:46:30|714.65|706.65|714.55|706.55|714.65|706.65|714.55|706.55|3
1722505600000|2024-08-01 09:46:40|714.65|706.65|714.7|706.7|714.7|706.7|714.65|706.65|2
1722505610000|2024-08-01 09:46:50|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722505620000|2024-08-01 09:47:00|714.8|706.8|714.95|706.95|715|707|714.8|706.8|4
1722505630000|2024-08-01 09:47:10|715|707|714.95|706.95|715|707|714.95|706.95|4
1722505640000|2024-08-01 09:47:20|715|707|715.3|707.3|715.3|707.3|715|707|7
1722505650000|2024-08-01 09:47:30|715.25|707.25|715|707|715.25|707.25|714.95|706.95|5
1722505660000|2024-08-01 09:47:40|714.95|706.95|714.8|706.8|715|707|714.8|706.8|5
1722505670000|2024-08-01 09:47:50|714.7|706.7|714.65|706.65|714.7|706.7|714.65|706.65|2
1722505680000|2024-08-01 09:48:00|714.75|706.75|714.95|706.95|714.95|706.95|714.75|706.75|5
1722505690000|2024-08-01 09:48:10|715.3|707.3|715.35|707.35|715.4|707.4|715.3|707.3|3
1722505700000|2024-08-01 09:48:20|715.4|707.4|715.4|707.4|715.4|707.4|715.35|707.35|7
1722505710000|2024-08-01 09:48:30|715.35|707.35|715.45|707.45|715.5|707.5|715.35|707.35|5
1722505720000|2024-08-01 09:48:40|715.5|707.5|715.3|707.3|715.5|707.5|715.3|707.3|5
1722505730000|2024-08-01 09:48:50|715.25|707.25|715.1|707.1|715.25|707.25|715.05|707.05|5
1722505750000|2024-08-01 09:49:10|715.15|707.15|715.15|707.15|715.2|707.2|715.1|707.1|7
1722505760000|2024-08-01 09:49:20|715.2|707.2|714.9|706.9|715.2|707.2|714.9|706.9|6
1722505780000|2024-08-01 09:49:40|714.95|706.95|714.8|706.8|714.95|706.95|714.8|706.8|4
1722505800000|2024-08-01 09:50:00|714.7|706.7|714.9|706.9|715|707|714.7|706.7|7
1722505810000|2024-08-01 09:50:10|714.85|706.85|714.75|706.75|714.85|706.85|714.75|706.75|3
1722505820000|2024-08-01 09:50:20|714.4|706.4|714.5|706.5|714.5|706.5|714.4|706.4|5
1722505830000|2024-08-01 09:50:30|714.55|706.55|714.6|706.6|714.6|706.6|714.55|706.55|4
1722505840000|2024-08-01 09:50:40|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722505850000|2024-08-01 09:50:50|714.65|706.65|714.6|706.6|714.65|706.65|714.6|706.6|2
1722505860000|2024-08-01 09:51:00|714.55|706.55|714.45|706.45|714.55|706.55|714.45|706.45|2
1722505870000|2024-08-01 09:51:10|714.4|706.4|714.4|706.4|714.4|706.4|714.4|706.4|1
1722505880000|2024-08-01 09:51:20|714.35|706.35|714.45|706.45|714.45|706.45|714.35|706.35|3
1722505890000|2024-08-01 09:51:30|714.5|706.5|714.6|706.6|714.6|706.6|714.45|706.45|5
1722505900000|2024-08-01 09:51:40|714.5|706.5|714.2|706.2|714.5|706.5|714.2|706.2|4
1722505910000|2024-08-01 09:51:50|714.25|706.25|714.25|706.25|714.25|706.25|714.2|706.2|3
1722505920000|2024-08-01 09:52:00|714.4|706.4|714.2|706.2|714.45|706.45|714.2|706.2|7
1722505940000|2024-08-01 09:52:20|714.15|706.15|713.9|705.9|714.15|706.15|713.85|705.85|5
1722505950000|2024-08-01 09:52:30|713.85|705.85|713.5|705.5|713.85|705.85|713.45|705.45|7
1722505960000|2024-08-01 09:52:40|713.55|705.55|713.55|705.55|713.6|705.6|713.5|705.5|5
1722505970000|2024-08-01 09:52:50|713.65|705.65|713.7|705.7|713.8|705.8|713.6|705.6|7
1722505980000|2024-08-01 09:53:00|713.75|705.75|713.65|705.65|713.85|705.85|713.55|705.55|7
1722505990000|2024-08-01 09:53:10|713.55|705.55|713.5|705.5|713.75|705.75|713.5|705.5|7
1722506000000|2024-08-01 09:53:20|713.55|705.55|713.55|705.55|713.6|705.6|713.55|705.55|5
1722506010000|2024-08-01 09:53:30|713.6|705.6|713.6|705.6|713.8|705.8|713.6|705.6|8
1722506020000|2024-08-01 09:53:40|713.55|705.55|713.5|705.5|713.55|705.55|713.5|705.5|2
1722506040000|2024-08-01 09:54:00|713.55|705.55|713.4|705.4|713.6|705.6|713.4|705.4|4
1722506050000|2024-08-01 09:54:10|713.55|705.55|713.65|705.65|713.65|705.65|713.5|705.5|5
1722506060000|2024-08-01 09:54:20|713.7|705.7|713.75|705.75|713.75|705.75|713.65|705.65|4
1722506070000|2024-08-01 09:54:30|713.7|705.7|713.7|705.7|713.7|705.7|713.65|705.65|5
1722506080000|2024-08-01 09:54:40|713.65|705.65|713.6|705.6|713.65|705.65|713.6|705.6|2
1722506090000|2024-08-01 09:54:50|713.65|705.65|713.7|705.7|713.7|705.7|713.65|705.65|2
1722506100000|2024-08-01 09:55:00|713.55|705.55|713.45|705.45|713.55|705.55|713.45|705.45|4
1722506120000|2024-08-01 09:55:20|713.5|705.5|713.5|705.5|713.5|705.5|713.5|705.5|1
1722506130000|2024-08-01 09:55:30|713.45|705.45|713.45|705.45|713.45|705.45|713.45|705.45|1
1722506160000|2024-08-01 09:56:00|713.5|705.5|713.65|705.65|713.65|705.65|713.5|705.5|4
1722506170000|2024-08-01 09:56:10|713.7|705.7|713.8|705.8|713.8|705.8|713.65|705.65|4
1722506180000|2024-08-01 09:56:20|713.75|705.75|713.85|705.85|713.85|705.85|713.75|705.75|4
1722506190000|2024-08-01 09:56:30|713.9|705.9|713.8|705.8|713.9|705.9|713.8|705.8|3
1722506210000|2024-08-01 09:56:50|713.9|705.9|713.9|705.9|713.9|705.9|713.9|705.9|1
1722506220000|2024-08-01 09:57:00|713.85|705.85|713.9|705.9|713.9|705.9|713.8|705.8|4
1722506230000|2024-08-01 09:57:10|713.85|705.85|713.8|705.8|713.9|705.9|713.8|705.8|4
1722506240000|2024-08-01 09:57:20|713.85|705.85|713.9|705.9|713.9|705.9|713.85|705.85|2
1722506250000|2024-08-01 09:57:30|713.85|705.85|713.8|705.8|713.85|705.85|713.8|705.8|4
1722506260000|2024-08-01 09:57:40|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1722506270000|2024-08-01 09:57:50|713.8|705.8|713.85|705.85|713.85|705.85|713.8|705.8|2
1722506290000|2024-08-01 09:58:10|713.8|705.8|713.9|705.9|713.9|705.9|713.8|705.8|5
1722506300000|2024-08-01 09:58:20|713.85|705.85|713.45|705.45|713.85|705.85|713.45|705.45|7
1722506310000|2024-08-01 09:58:30|713.5|705.5|713.45|705.45|713.5|705.5|713.45|705.45|2
1722506350000|2024-08-01 09:59:10|713.5|705.5|713.5|705.5|713.5|705.5|713.5|705.5|1
1722506370000|2024-08-01 09:59:30|713.45|705.45|713.5|705.5|713.5|705.5|713.45|705.45|2
1722506380000|2024-08-01 09:59:40|713.45|705.45|713.6|705.6|713.6|705.6|713.45|705.45|3
1722506390000|2024-08-01 09:59:50|713.65|705.65|713.7|705.7|713.7|705.7|713.65|705.65|2
1722506400000|2024-08-01 10:00:00|713.75|705.75|713.7|705.7|713.75|705.75|713.7|705.7|2
1722506410000|2024-08-01 10:00:10|713.75|705.75|713.45|705.45|713.8|705.8|713.4|705.4|11
1722506420000|2024-08-01 10:00:20|713.5|705.5|713.35|705.35|713.5|705.5|713.35|705.35|2
1722506430000|2024-08-01 10:00:30|713.25|705.25|713.25|705.25|713.25|705.25|713.25|705.25|1
1722506450000|2024-08-01 10:00:50|713.3|705.3|713.7|705.7|713.7|705.7|713.3|705.3|6
1722506460000|2024-08-01 10:01:00|713.75|705.75|713.85|705.85|713.85|705.85|713.75|705.75|3
1722506470000|2024-08-01 10:01:10|713.9|705.9|713.8|705.8|713.9|705.9|713.8|705.8|3
1722506480000|2024-08-01 10:01:20|713.85|705.85|713.55|705.55|713.9|705.9|713.55|705.55|7
1722506490000|2024-08-01 10:01:30|713.45|705.45|713.45|705.45|713.45|705.45|713.45|705.45|1
1722506510000|2024-08-01 10:01:50|713.4|705.4|713.15|705.15|713.4|705.4|713.15|705.15|3
1722506520000|2024-08-01 10:02:00|713.05|705.05|713.05|705.05|713.05|705.05|713.05|705.05|1
1722506530000|2024-08-01 10:02:10|713|705|712.6|704.6|713|705|712.55|704.55|7
1722506540000|2024-08-01 10:02:20|712.7|704.7|712.7|704.7|712.75|704.75|712.7|704.7|3
1722506550000|2024-08-01 10:02:30|712.8|704.8|712.85|704.85|712.85|704.85|712.8|704.8|2
1722506560000|2024-08-01 10:02:40|712.9|704.9|713|705|713|705|712.9|704.9|4
1722506570000|2024-08-01 10:02:50|712.95|704.95|712.75|704.75|712.95|704.95|712.75|704.75|4
1722506580000|2024-08-01 10:03:00|712.85|704.85|713|705|713|705|712.85|704.85|6
1722506590000|2024-08-01 10:03:10|713.1|705.1|713.05|705.05|713.15|705.15|713.05|705.05|3
1722506600000|2024-08-01 10:03:20|712.95|704.95|712.75|704.75|712.95|704.95|712.75|704.75|4
1722506620000|2024-08-01 10:03:40|712.8|704.8|712.8|704.8|712.8|704.8|712.8|704.8|1
1722506630000|2024-08-01 10:03:50|712.75|704.75|712.7|704.7|712.75|704.75|712.65|704.65|3
1722506650000|2024-08-01 10:04:10|712.6|704.6|712.5|704.5|712.6|704.6|712.5|704.5|3
1722506660000|2024-08-01 10:04:20|712.55|704.55|712.7|704.7|712.7|704.7|712.55|704.55|3
1722506670000|2024-08-01 10:04:30|712.65|704.65|712.7|704.7|712.7|704.7|712.6|704.6|4
1722506690000|2024-08-01 10:04:50|712.65|704.65|712.35|704.35|712.65|704.65|712.35|704.35|7
1722506710000|2024-08-01 10:05:10|712.4|704.4|712.45|704.45|712.45|704.45|712.4|704.4|2
1722506720000|2024-08-01 10:05:20|712.35|704.35|712.3|704.3|712.35|704.35|712.3|704.3|4
1722506740000|2024-08-01 10:05:40|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722506760000|2024-08-01 10:06:00|712.2|704.2|712.35|704.35|712.35|704.35|712.2|704.2|3
1722506770000|2024-08-01 10:06:10|712.4|704.4|712.45|704.45|712.45|704.45|712.4|704.4|2
1722506780000|2024-08-01 10:06:20|712.55|704.55|712.85|704.85|712.85|704.85|712.55|704.55|4
1722506790000|2024-08-01 10:06:30|712.8|704.8|712.6|704.6|712.8|704.8|712.6|704.6|6
1722506800000|2024-08-01 10:06:40|712.55|704.55|712.6|704.6|712.6|704.6|712.5|704.5|4
1722506820000|2024-08-01 10:07:00|712.65|704.65|712.8|704.8|712.8|704.8|712.65|704.65|3
1722506830000|2024-08-01 10:07:10|712.95|704.95|713|705|713|705|712.95|704.95|2
1722506840000|2024-08-01 10:07:20|713.05|705.05|713.05|705.05|713.1|705.1|713.05|705.05|3
1722506850000|2024-08-01 10:07:30|712.95|704.95|712.85|704.85|712.95|704.95|712.8|704.8|5
1722506860000|2024-08-01 10:07:40|713|705|713.1|705.1|713.1|705.1|713|705|2
1722506870000|2024-08-01 10:07:50|713.05|705.05|712.85|704.85|713.05|705.05|712.75|704.75|7
1722506880000|2024-08-01 10:08:00|712.9|704.9|712.85|704.85|712.9|704.9|712.85|704.85|2
1722506900000|2024-08-01 10:08:20|713.05|705.05|713.2|705.2|713.2|705.2|713.05|705.05|2
1722506910000|2024-08-01 10:08:30|713.15|705.15|712.85|704.85|713.15|705.15|712.85|704.85|5
1722506920000|2024-08-01 10:08:40|712.8|704.8|712.8|704.8|712.8|704.8|712.8|704.8|1
1722506930000|2024-08-01 10:08:50|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722506940000|2024-08-01 10:09:00|712.8|704.8|712.9|704.9|712.9|704.9|712.8|704.8|4
1722506950000|2024-08-01 10:09:10|712.85|704.85|712.8|704.8|712.85|704.85|712.8|704.8|2
1722506960000|2024-08-01 10:09:20|712.65|704.65|712.55|704.55|712.65|704.65|712.55|704.55|2
1722506980000|2024-08-01 10:09:40|712.7|704.7|712.7|704.7|712.7|704.7|712.7|704.7|1
1722506990000|2024-08-01 10:09:50|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722507000000|2024-08-01 10:10:00|712.7|704.7|712.7|704.7|712.7|704.7|712.7|704.7|1
1722507010000|2024-08-01 10:10:10|712.75|704.75|712.8|704.8|712.8|704.8|712.75|704.75|2
1722507020000|2024-08-01 10:10:20|712.75|704.75|712.55|704.55|712.75|704.75|712.55|704.55|4
1722507040000|2024-08-01 10:10:40|712.6|704.6|712.65|704.65|712.65|704.65|712.6|704.6|2
1722507050000|2024-08-01 10:10:50|712.75|704.75|713.2|705.2|713.2|705.2|712.75|704.75|3
1722507070000|2024-08-01 10:11:10|713.15|705.15|713.3|705.3|713.3|705.3|713.15|705.15|4
1722507080000|2024-08-01 10:11:20|713.35|705.35|713.5|705.5|713.5|705.5|713.35|705.35|3
1722507090000|2024-08-01 10:11:30|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1722507100000|2024-08-01 10:11:40|713.6|705.6|713.6|705.6|713.6|705.6|713.6|705.6|1
1722507110000|2024-08-01 10:11:50|713.75|705.75|713.8|705.8|713.8|705.8|713.75|705.75|2
1722507120000|2024-08-01 10:12:00|713.85|705.85|713.65|705.65|713.85|705.85|713.65|705.65|4
1722507130000|2024-08-01 10:12:10|713.7|705.7|713.75|705.75|713.75|705.75|713.65|705.65|3
1722507140000|2024-08-01 10:12:20|713.7|705.7|713.75|705.75|713.75|705.75|713.7|705.7|4
1722507150000|2024-08-01 10:12:30|713.7|705.7|713.7|705.7|713.7|705.7|713.7|705.7|1
1722507160000|2024-08-01 10:12:40|713.75|705.75|713.75|705.75|713.75|705.75|713.75|705.75|1
1722507170000|2024-08-01 10:12:50|713.9|705.9|714|706|714|706|713.9|705.9|5
1722507180000|2024-08-01 10:13:00|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1722507190000|2024-08-01 10:13:10|714|706|714|706|714|706|714|706|1
1722507200000|2024-08-01 10:13:20|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1722507590000|2024-08-01 10:19:50|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722507600000|2024-08-01 10:20:00|712.65|704.65|712.75|704.75|712.75|704.75|712.35|704.35|8
1722507610000|2024-08-01 10:20:10|712.65|704.65|712.25|704.25|712.65|704.65|712.25|704.25|4
1722507620000|2024-08-01 10:20:20|712.2|704.2|711.85|703.85|712.2|704.2|711.85|703.85|3
1722507630000|2024-08-01 10:20:30|711.9|703.9|712.05|704.05|712.05|704.05|711.9|703.9|3
1722507640000|2024-08-01 10:20:40|712.1|704.1|711.9|703.9|712.1|704.1|711.9|703.9|4
1722507650000|2024-08-01 10:20:50|711.75|703.75|711.55|703.55|711.9|703.9|711.55|703.55|6
1722507660000|2024-08-01 10:21:00|711.6|703.6|711.8|703.8|712|704|711.6|703.6|9
1722507670000|2024-08-01 10:21:10|711.75|703.75|711.75|703.75|711.9|703.9|711.65|703.65|8
1722507680000|2024-08-01 10:21:20|711.6|703.6|711.65|703.65|711.65|703.65|711.6|703.6|2
1722507690000|2024-08-01 10:21:30|711.45|703.45|711.5|703.5|711.6|703.6|711.25|703.25|8
1722507700000|2024-08-01 10:21:40|711.45|703.45|711.45|703.45|711.45|703.45|711.35|703.35|6
1722507710000|2024-08-01 10:21:50|711.5|703.5|711.55|703.55|711.7|703.7|711.45|703.45|10
1722507720000|2024-08-01 10:22:00|711.6|703.6|711.85|703.85|711.85|703.85|711.6|703.6|7
1722507730000|2024-08-01 10:22:10|711.95|703.95|712.15|704.15|712.15|704.15|711.85|703.85|8
1722507740000|2024-08-01 10:22:20|712.2|704.2|712.55|704.55|712.55|704.55|712.2|704.2|7
1722507750000|2024-08-01 10:22:30|712.6|704.6|713|705|713.1|705.1|712.6|704.6|10
1722507760000|2024-08-01 10:22:40|712.95|704.95|712.95|704.95|713|705|712.95|704.95|3
1722507780000|2024-08-01 10:23:00|713.1|705.1|713.05|705.05|713.1|705.1|713|705|4
1722507790000|2024-08-01 10:23:10|713|705|713|705|713|705|712.95|704.95|3
1722507810000|2024-08-01 10:23:30|712.95|704.95|713.05|705.05|713.05|705.05|712.95|704.95|2
1722507820000|2024-08-01 10:23:40|713.1|705.1|713.05|705.05|713.1|705.1|713|705|3
1722507840000|2024-08-01 10:24:00|713.1|705.1|713.1|705.1|713.1|705.1|713.1|705.1|1
1722507850000|2024-08-01 10:24:10|713.15|705.15|713.2|705.2|713.2|705.2|713.15|705.15|2
1722507860000|2024-08-01 10:24:20|713.25|705.25|713.3|705.3|713.3|705.3|713.2|705.2|4
1722507870000|2024-08-01 10:24:30|713.35|705.35|713.4|705.4|713.4|705.4|713.35|705.35|2
1722507880000|2024-08-01 10:24:40|713.45|705.45|713.65|705.65|713.65|705.65|713.45|705.45|3
1722507890000|2024-08-01 10:24:50|713.75|705.75|713.75|705.75|713.75|705.75|713.75|705.75|1
1722507900000|2024-08-01 10:25:00|713.65|705.65|713.7|705.7|713.7|705.7|713.65|705.65|2
1722507910000|2024-08-01 10:25:10|713.75|705.75|713.65|705.65|713.75|705.75|713.65|705.65|2
1722507920000|2024-08-01 10:25:20|713.6|705.6|713.6|705.6|713.6|705.6|713.6|705.6|1
1722507930000|2024-08-01 10:25:30|713.65|705.65|713.55|705.55|713.65|705.65|713.55|705.55|2
1722507950000|2024-08-01 10:25:50|713.6|705.6|713.65|705.65|713.65|705.65|713.6|705.6|2
1722507990000|2024-08-01 10:26:30|713.6|705.6|713.65|705.65|713.65|705.65|713.6|705.6|2
1722508000000|2024-08-01 10:26:40|713.7|705.7|714|706|714|706|713.7|705.7|3
1722508020000|2024-08-01 10:27:00|714.1|706.1|714.2|706.2|714.2|706.2|714.1|706.1|2
1722508040000|2024-08-01 10:27:20|714.35|706.35|714.35|706.35|714.35|706.35|714.35|706.35|1
1722508050000|2024-08-01 10:27:30|714.4|706.4|714.5|706.5|714.5|706.5|714.4|706.4|2
1722508060000|2024-08-01 10:27:40|714.55|706.55|714.6|706.6|714.6|706.6|714.55|706.55|2
1722508070000|2024-08-01 10:27:50|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1722508100000|2024-08-01 10:28:20|714.75|706.75|714.8|706.8|714.8|706.8|714.75|706.75|2
1722508110000|2024-08-01 10:28:30|714.85|706.85|714.95|706.95|714.95|706.95|714.85|706.85|3
1722508120000|2024-08-01 10:28:40|715|707|715.1|707.1|715.1|707.1|715|707|2
1722508130000|2024-08-01 10:28:50|715.2|707.2|715.3|707.3|715.3|707.3|715.2|707.2|2
1722508150000|2024-08-01 10:29:10|715.25|707.25|715.3|707.3|715.3|707.3|715.25|707.25|2
1722508180000|2024-08-01 10:29:40|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1722508190000|2024-08-01 10:29:50|715.4|707.4|715.3|707.3|715.4|707.4|715.3|707.3|3
1722508200000|2024-08-01 10:30:00|715.2|707.2|715.15|707.15|715.25|707.25|715.15|707.15|3
1722508220000|2024-08-01 10:30:20|715.05|707.05|715.3|707.3|715.3|707.3|715.05|707.05|5
1722508240000|2024-08-01 10:30:40|715.25|707.25|714.95|706.95|715.25|707.25|714.95|706.95|3
1722508250000|2024-08-01 10:30:50|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722508260000|2024-08-01 10:31:00|714.85|706.85|715.35|707.35|715.35|707.35|714.85|706.85|6
1722508270000|2024-08-01 10:31:10|715.4|707.4|715.5|707.5|715.5|707.5|715.4|707.4|7
1722508280000|2024-08-01 10:31:20|715.45|707.45|715.5|707.5|715.5|707.5|715.4|707.4|7
1722508290000|2024-08-01 10:31:30|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1722508300000|2024-08-01 10:31:40|715.4|707.4|715.4|707.4|715.4|707.4|715.35|707.35|3
1722508310000|2024-08-01 10:31:50|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1722508320000|2024-08-01 10:32:00|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|2
1722508330000|2024-08-01 10:32:10|715.05|707.05|715|707|715.1|707.1|714.9|706.9|9
1722508340000|2024-08-01 10:32:20|715.1|707.1|715.1|707.1|715.1|707.1|715.1|707.1|1
1722508350000|2024-08-01 10:32:30|715.15|707.15|715.4|707.4|715.4|707.4|715.15|707.15|7
1722508360000|2024-08-01 10:32:40|715.35|707.35|715.4|707.4|715.4|707.4|715.35|707.35|2
1722508370000|2024-08-01 10:32:50|715.5|707.5|715.5|707.5|715.5|707.5|715.45|707.45|3
1722508380000|2024-08-01 10:33:00|715.45|707.45|715.3|707.3|715.45|707.45|715.3|707.3|3
1722508390000|2024-08-01 10:33:10|715.25|707.25|715.6|707.6|715.6|707.6|715.25|707.25|8
1722508400000|2024-08-01 10:33:20|715.7|707.7|715.65|707.65|715.7|707.7|715.65|707.65|2
1722508410000|2024-08-01 10:33:30|715.7|707.7|715.9|707.9|715.9|707.9|715.7|707.7|3
1722508450000|2024-08-01 10:34:10|715.85|707.85|715.9|707.9|715.9|707.9|715.8|707.8|4
1722508460000|2024-08-01 10:34:20|715.85|707.85|715.85|707.85|715.85|707.85|715.85|707.85|1
1722508470000|2024-08-01 10:34:30|715.9|707.9|715.95|707.95|715.95|707.95|715.85|707.85|4
1722508480000|2024-08-01 10:34:40|716|708|716|708|716|708|716|708|1
1722508490000|2024-08-01 10:34:50|716.1|708.1|716.1|708.1|716.1|708.1|716.1|708.1|1
1722508500000|2024-08-01 10:35:00|716.2|708.2|716.35|708.35|716.35|708.35|716.2|708.2|2
1722508510000|2024-08-01 10:35:10|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|2
1722508530000|2024-08-01 10:35:30|716.6|708.6|716.55|708.55|716.6|708.6|716.5|708.5|4
1722508540000|2024-08-01 10:35:40|716.6|708.6|716.6|708.6|716.6|708.6|716.55|708.55|3
1722508560000|2024-08-01 10:36:00|716.55|708.55|716.55|708.55|716.55|708.55|716.55|708.55|1
1722508570000|2024-08-01 10:36:10|716.6|708.6|716.6|708.6|716.6|708.6|716.6|708.6|1
1722508590000|2024-08-01 10:36:30|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|3
1722508600000|2024-08-01 10:36:40|716.85|708.85|716.9|708.9|716.9|708.9|716.85|708.85|2
1722508610000|2024-08-01 10:36:50|716.85|708.85|717|709|717|709|716.85|708.85|4
1722508620000|2024-08-01 10:37:00|717.05|709.05|717.3|709.3|717.3|709.3|717.05|709.05|3
1722508630000|2024-08-01 10:37:10|717.45|709.45|717.2|709.2|717.45|709.45|717.1|709.1|7
1722508640000|2024-08-01 10:37:20|717.25|709.25|717.5|709.5|717.5|709.5|717.2|709.2|7
1722508650000|2024-08-01 10:37:30|717.45|709.45|717.3|709.3|717.5|709.5|717.25|709.25|10
1722508660000|2024-08-01 10:37:40|717.25|709.25|717.1|709.1|717.25|709.25|717.1|709.1|3
1722508670000|2024-08-01 10:37:50|717.2|709.2|717.3|709.3|717.3|709.3|717.2|709.2|4
1722508680000|2024-08-01 10:38:00|717.25|709.25|717.3|709.3|717.3|709.3|717.25|709.25|2
1722508690000|2024-08-01 10:38:10|717.2|709.2|717.1|709.1|717.2|709.2|717.1|709.1|3
1722508700000|2024-08-01 10:38:20|717.15|709.15|717.2|709.2|717.2|709.2|717.15|709.15|2
1722508720000|2024-08-01 10:38:40|717.25|709.25|717.5|709.5|717.5|709.5|717.25|709.25|4
1722508730000|2024-08-01 10:38:50|717.45|709.45|717.4|709.4|717.5|709.5|717.35|709.35|6
1722508740000|2024-08-01 10:39:00|717.35|709.35|717.4|709.4|717.4|709.4|717.35|709.35|2
1722508750000|2024-08-01 10:39:10|717.35|709.35|717.2|709.2|717.35|709.35|717.15|709.15|5
1722508800000|2024-08-01 10:40:00|717.15|709.15|717.05|709.05|717.15|709.15|717.05|709.05|2
1722508810000|2024-08-01 10:40:10|716.9|708.9|716.8|708.8|716.9|708.9|716.8|708.8|2
1722508820000|2024-08-01 10:40:20|716.75|708.75|716.8|708.8|716.8|708.8|716.65|708.65|5
1722508850000|2024-08-01 10:40:50|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1722508860000|2024-08-01 10:41:00|716.7|708.7|716.8|708.8|716.8|708.8|716.45|708.45|8
1722508870000|2024-08-01 10:41:10|716.85|708.85|717|709|717.05|709.05|716.85|708.85|4
1722508880000|2024-08-01 10:41:20|716.95|708.95|716.9|708.9|716.95|708.95|716.9|708.9|2
1722508890000|2024-08-01 10:41:30|716.85|708.85|716.45|708.45|716.85|708.85|716.45|708.45|7
1722508920000|2024-08-01 10:42:00|716.4|708.4|716.5|708.5|716.5|708.5|716.4|708.4|3
1722508930000|2024-08-01 10:42:10|716.45|708.45|716.45|708.45|716.45|708.45|716.45|708.45|1
1722508940000|2024-08-01 10:42:20|716.3|708.3|716|708|716.3|708.3|715.95|707.95|5
1722508950000|2024-08-01 10:42:30|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1722508960000|2024-08-01 10:42:40|716|708|716.2|708.2|716.3|708.3|716|708|6
1722508970000|2024-08-01 10:42:50|716.15|708.15|716.1|708.1|716.15|708.15|716.05|708.05|3
1722508990000|2024-08-01 10:43:10|716.05|708.05|715.9|707.9|716.05|708.05|715.9|707.9|3
1722509000000|2024-08-01 10:43:20|715.7|707.7|715.5|707.5|715.7|707.7|715.5|707.5|4
1722509010000|2024-08-01 10:43:30|715.45|707.45|715.25|707.25|715.45|707.45|715.25|707.25|4
1722509020000|2024-08-01 10:43:40|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722509030000|2024-08-01 10:43:50|715.05|707.05|714.95|706.95|715.05|707.05|714.85|706.85|5
1722509040000|2024-08-01 10:44:00|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1722509080000|2024-08-01 10:44:40|714.95|706.95|714.95|706.95|715|707|714.95|706.95|3
1722509090000|2024-08-01 10:44:50|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1722509100000|2024-08-01 10:45:00|714.95|706.95|715|707|715|707|714.95|706.95|2
1722509110000|2024-08-01 10:45:10|714.95|706.95|714.95|706.95|715|707|714.9|706.9|4
1722509120000|2024-08-01 10:45:20|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1722509130000|2024-08-01 10:45:30|714.95|706.95|715.15|707.15|715.3|707.3|714.95|706.95|8
1722509140000|2024-08-01 10:45:40|715.2|707.2|715.45|707.45|715.5|707.5|715.2|707.2|5
1722509150000|2024-08-01 10:45:50|715.5|707.5|715.7|707.7|715.7|707.7|715.5|707.5|3
1722509160000|2024-08-01 10:46:00|715.75|707.75|715.85|707.85|715.85|707.85|715.75|707.75|3
1722509170000|2024-08-01 10:46:10|715.8|707.8|715.75|707.75|715.8|707.8|715.6|707.6|8
1722509180000|2024-08-01 10:46:20|715.8|707.8|715.65|707.65|715.8|707.8|715.65|707.65|4
1722509190000|2024-08-01 10:46:30|715.7|707.7|715.8|707.8|715.8|707.8|715.7|707.7|3
1722509200000|2024-08-01 10:46:40|715.7|707.7|715.7|707.7|715.75|707.75|715.6|707.6|7
1722509210000|2024-08-01 10:46:50|715.6|707.6|715.55|707.55|715.6|707.6|715.55|707.55|2
1722509220000|2024-08-01 10:47:00|715.6|707.6|716|708|716|708|715.55|707.55|6
1722509230000|2024-08-01 10:47:10|716.1|708.1|715.9|707.9|716.1|708.1|715.9|707.9|5
1722509250000|2024-08-01 10:47:30|715.85|707.85|715.85|707.85|715.85|707.85|715.85|707.85|1
1722509270000|2024-08-01 10:47:50|715.9|707.9|715.9|707.9|716|708|715.85|707.85|6
1722509280000|2024-08-01 10:48:00|715.95|707.95|716|708|716|708|715.95|707.95|2
1722509290000|2024-08-01 10:48:10|715.95|707.95|716|708|716|708|715.9|707.9|3
1722509300000|2024-08-01 10:48:20|715.95|707.95|715.7|707.7|715.95|707.95|715.7|707.7|5
1722509310000|2024-08-01 10:48:30|715.8|707.8|715.7|707.7|715.8|707.8|715.7|707.7|3
1722509330000|2024-08-01 10:48:50|715.75|707.75|715.6|707.6|715.75|707.75|715.6|707.6|4
1722509340000|2024-08-01 10:49:00|715.5|707.5|715.45|707.45|715.5|707.5|715.45|707.45|4
1722509350000|2024-08-01 10:49:10|715.4|707.4|715.6|707.6|715.7|707.7|715.3|707.3|10
1722509360000|2024-08-01 10:49:20|715.65|707.65|715.75|707.75|715.75|707.75|715.65|707.65|3
1722509370000|2024-08-01 10:49:30|715.8|707.8|715.8|707.8|715.8|707.8|715.8|707.8|1
1722509380000|2024-08-01 10:49:40|715.65|707.65|715.65|707.65|715.7|707.7|715.6|707.6|5
1722509390000|2024-08-01 10:49:50|715.6|707.6|715.3|707.3|715.6|707.6|715.3|707.3|6
1722509400000|2024-08-01 10:50:00|715.35|707.35|715.6|707.6|715.6|707.6|715.35|707.35|4
1722509410000|2024-08-01 10:50:10|715.7|707.7|715.7|707.7|715.7|707.7|715.6|707.6|5
1722509420000|2024-08-01 10:50:20|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1722509430000|2024-08-01 10:50:30|715.8|707.8|715.7|707.7|715.8|707.8|715.7|707.7|7
1722509440000|2024-08-01 10:50:40|715.55|707.55|715.45|707.45|715.55|707.55|715.45|707.45|3
1722509450000|2024-08-01 10:50:50|715.5|707.5|715.5|707.5|715.5|707.5|715.5|707.5|1
1722509460000|2024-08-01 10:51:00|715.6|707.6|715.65|707.65|715.65|707.65|715.5|707.5|5
1722509470000|2024-08-01 10:51:10|715.7|707.7|715.65|707.65|715.7|707.7|715.65|707.65|2
1722509480000|2024-08-01 10:51:20|715.7|707.7|715.9|707.9|715.9|707.9|715.7|707.7|4
1722509500000|2024-08-01 10:51:40|715.95|707.95|716.1|708.1|716.1|708.1|715.95|707.95|3
1722509510000|2024-08-01 10:51:50|716.15|708.15|716.6|708.6|716.6|708.6|716.15|708.15|6
1722509520000|2024-08-01 10:52:00|716.55|708.55|716.55|708.55|716.6|708.6|716.5|708.5|6
1722509530000|2024-08-01 10:52:10|716.6|708.6|716.35|708.35|716.6|708.6|716.35|708.35|7
1722509540000|2024-08-01 10:52:20|716.5|708.5|716.65|708.65|716.65|708.65|716.5|708.5|3
1722509550000|2024-08-01 10:52:30|716.7|708.7|716.75|708.75|716.8|708.8|716.65|708.65|6
1722509560000|2024-08-01 10:52:40|716.7|708.7|716.75|708.75|716.8|708.8|716.65|708.65|10
1722509570000|2024-08-01 10:52:50|716.8|708.8|716.8|708.8|716.8|708.8|716.8|708.8|1
1722509580000|2024-08-01 10:53:00|716.75|708.75|716.65|708.65|716.75|708.75|716.65|708.65|2
1722509590000|2024-08-01 10:53:10|716.45|708.45|716.7|708.7|716.7|708.7|716.45|708.45|2
1722509600000|2024-08-01 10:53:20|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722509630000|2024-08-01 10:53:50|716.75|708.75|716.7|708.7|716.75|708.75|716.55|708.55|4
1722509640000|2024-08-01 10:54:00|716.75|708.75|716.75|708.75|716.8|708.8|716.75|708.75|3
1722509660000|2024-08-01 10:54:20|716.7|708.7|716.75|708.75|716.75|708.75|716.7|708.7|2
1722509670000|2024-08-01 10:54:30|716.8|708.8|716.8|708.8|716.8|708.8|716.8|708.8|1
1722509680000|2024-08-01 10:54:40|716.75|708.75|716.7|708.7|716.75|708.75|716.7|708.7|2
1722509690000|2024-08-01 10:54:50|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1722509700000|2024-08-01 10:55:00|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1722509720000|2024-08-01 10:55:20|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|4
1722509730000|2024-08-01 10:55:30|716.85|708.85|717.1|709.1|717.1|709.1|716.85|708.85|5
1722509740000|2024-08-01 10:55:40|717.05|709.05|717|709|717.1|709.1|716.95|708.95|5
1722509750000|2024-08-01 10:55:50|716.85|708.85|716.8|708.8|716.85|708.85|716.8|708.8|2
1722509760000|2024-08-01 10:56:00|716.75|708.75|716.7|708.7|716.75|708.75|716.65|708.65|3
1722509770000|2024-08-01 10:56:10|716.75|708.75|716.8|708.8|716.8|708.8|716.75|708.75|2
1722509780000|2024-08-01 10:56:20|716.85|708.85|716.85|708.85|716.85|708.85|716.85|708.85|1
1722509800000|2024-08-01 10:56:40|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1722509810000|2024-08-01 10:56:50|716.8|708.8|716.8|708.8|716.8|708.8|716.8|708.8|1
1722509820000|2024-08-01 10:57:00|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1722509830000|2024-08-01 10:57:10|716.8|708.8|716.8|708.8|716.8|708.8|716.75|708.75|3
1722509840000|2024-08-01 10:57:20|716.85|708.85|716.85|708.85|716.85|708.85|716.85|708.85|1
1722509880000|2024-08-01 10:58:00|716.95|708.95|717.35|709.35|717.35|709.35|716.9|708.9|5
1722509900000|2024-08-01 10:58:20|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1722509910000|2024-08-01 10:58:30|717.4|709.4|717.35|709.35|717.4|709.4|717.35|709.35|4
1722509920000|2024-08-01 10:58:40|717.25|709.25|717.2|709.2|717.25|709.25|717.15|709.15|4
1722509940000|2024-08-01 10:59:00|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1722509960000|2024-08-01 10:59:20|717.2|709.2|717.2|709.2|717.2|709.2|717.2|709.2|1
1722510000000|2024-08-01 11:00:00|717.1|709.1|716.85|708.85|717.15|709.15|716.85|708.85|10
1722510010000|2024-08-01 11:00:10|716.8|708.8|717.4|709.4|717.4|709.4|716.8|708.8|7
1722510020000|2024-08-01 11:00:20|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1722510030000|2024-08-01 11:00:30|717.3|709.3|717.2|709.2|717.3|709.3|717.15|709.15|5
1722510050000|2024-08-01 11:00:50|717.1|709.1|717.75|709.75|717.75|709.75|717.1|709.1|5
1722510060000|2024-08-01 11:01:00|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1722510070000|2024-08-01 11:01:10|717.8|709.8|717.85|709.85|717.85|709.85|717.8|709.8|2
1722510080000|2024-08-01 11:01:20|717.8|709.8|717.5|709.5|717.8|709.8|717.5|709.5|7
1722510090000|2024-08-01 11:01:30|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1722510100000|2024-08-01 11:01:40|717.35|709.35|717.3|709.3|717.4|709.4|717.3|709.3|4
1722510120000|2024-08-01 11:02:00|717.25|709.25|716.55|708.55|717.25|709.25|716.55|708.55|11
1722510130000|2024-08-01 11:02:10|716.6|708.6|716.6|708.6|716.6|708.6|716.6|708.6|1
1722510140000|2024-08-01 11:02:20|716.75|708.75|716.65|708.65|716.8|708.8|716.65|708.65|4
1722510150000|2024-08-01 11:02:30|716.75|708.75|716.95|708.95|717.05|709.05|716.75|708.75|5
1722510160000|2024-08-01 11:02:40|717|709|717.2|709.2|717.25|709.25|717|709|7
1722510170000|2024-08-01 11:02:50|717.15|709.15|717.35|709.35|717.35|709.35|717.15|709.15|4
1722510180000|2024-08-01 11:03:00|717.5|709.5|717.65|709.65|717.65|709.65|717.45|709.45|6
1722510190000|2024-08-01 11:03:10|717.75|709.75|717.8|709.8|717.85|709.85|717.75|709.75|3
1722510200000|2024-08-01 11:03:20|717.75|709.75|717.65|709.65|717.8|709.8|717.65|709.65|4
1722510210000|2024-08-01 11:03:30|717.6|709.6|717.3|709.3|717.6|709.6|717.3|709.3|7
1722510220000|2024-08-01 11:03:40|717.35|709.35|717.5|709.5|717.5|709.5|717.35|709.35|3
1722510240000|2024-08-01 11:04:00|717.45|709.45|717.8|709.8|718.1|710.1|717.3|709.3|14
1722510250000|2024-08-01 11:04:10|717.9|709.9|718.1|710.1|718.1|710.1|717.85|709.85|5
1722510260000|2024-08-01 11:04:20|718.05|710.05|718.05|710.05|718.1|710.1|718.05|710.05|3
1722510270000|2024-08-01 11:04:30|718|710|718.1|710.1|718.1|710.1|717.95|709.95|5
1722510280000|2024-08-01 11:04:40|718.05|710.05|718.1|710.1|718.1|710.1|718.05|710.05|2
1722510290000|2024-08-01 11:04:50|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|2
1722510300000|2024-08-01 11:05:00|718.15|710.15|718.25|710.25|718.25|710.25|718.15|710.15|2
1722510310000|2024-08-01 11:05:10|718.2|710.2|717.9|709.9|718.2|710.2|717.9|709.9|6
1722510320000|2024-08-01 11:05:20|717.85|709.85|717.6|709.6|717.85|709.85|717.5|709.5|12
1722510330000|2024-08-01 11:05:30|717.65|709.65|717.9|709.9|717.9|709.9|717.65|709.65|7
1722510340000|2024-08-01 11:05:40|717.85|709.85|717.6|709.6|717.85|709.85|717.6|709.6|10
1722510350000|2024-08-01 11:05:50|717.55|709.55|717.65|709.65|717.65|709.65|717.3|709.3|11
1722510360000|2024-08-01 11:06:00|717.55|709.55|717.95|709.95|717.95|709.95|717.5|709.5|9
1722510370000|2024-08-01 11:06:10|717.9|709.9|718.1|710.1|718.1|710.1|717.9|709.9|5
1722510380000|2024-08-01 11:06:20|718.05|710.05|718.15|710.15|718.15|710.15|717.95|709.95|6
1722510390000|2024-08-01 11:06:30|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1722510400000|2024-08-01 11:06:40|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|2
1722510410000|2024-08-01 11:06:50|718.05|710.05|717.9|709.9|718.05|710.05|717.9|709.9|4
1722510420000|2024-08-01 11:07:00|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1722510430000|2024-08-01 11:07:10|718.2|710.2|718.15|710.15|718.2|710.2|717.8|709.8|13
1722510440000|2024-08-01 11:07:20|718.25|710.25|717.6|709.6|718.3|710.3|717.6|709.6|13
1722510450000|2024-08-01 11:07:30|717.55|709.55|717.2|709.2|717.55|709.55|717.2|709.2|7
1722510460000|2024-08-01 11:07:40|717.25|709.25|717.25|709.25|717.35|709.35|717.2|709.2|6
1722510470000|2024-08-01 11:07:50|717.35|709.35|717.3|709.3|717.35|709.35|717.2|709.2|4
1722510480000|2024-08-01 11:08:00|717.4|709.4|717.3|709.3|717.4|709.4|717.3|709.3|3
1722510490000|2024-08-01 11:08:10|717.35|709.35|717.85|709.85|718|710|717.35|709.35|8
1722510500000|2024-08-01 11:08:20|717.8|709.8|717.8|709.8|718|710|717.8|709.8|4
1722510520000|2024-08-01 11:08:40|717.85|709.85|717.25|709.25|717.85|709.85|717.25|709.25|7
1722510530000|2024-08-01 11:08:50|717.2|709.2|717.2|709.2|717.2|709.2|717.2|709.2|1
1722510540000|2024-08-01 11:09:00|717.15|709.15|717.25|709.25|717.3|709.3|717.15|709.15|7
1722510550000|2024-08-01 11:09:10|717.3|709.3|717.2|709.2|717.3|709.3|717.15|709.15|7
1722510560000|2024-08-01 11:09:20|717.25|709.25|717.3|709.3|717.3|709.3|717.25|709.25|2
1722510570000|2024-08-01 11:09:30|717.25|709.25|717.2|709.2|717.25|709.25|717.2|709.2|2
1722510580000|2024-08-01 11:09:40|717.15|709.15|716.9|708.9|717.15|709.15|716.9|708.9|5
1722510590000|2024-08-01 11:09:50|716.85|708.85|716.7|708.7|716.85|708.85|716.7|708.7|4
1722510600000|2024-08-01 11:10:00|716.75|708.75|716.75|708.75|716.9|708.9|716.75|708.75|5
1722510610000|2024-08-01 11:10:10|716.7|708.7|716.55|708.55|716.7|708.7|716.55|708.55|6
1722510620000|2024-08-01 11:10:20|716.5|708.5|716.75|708.75|716.8|708.8|716.5|708.5|4
1722510630000|2024-08-01 11:10:30|716.7|708.7|716.5|708.5|716.7|708.7|716.5|708.5|5
1722510640000|2024-08-01 11:10:40|716.45|708.45|716.4|708.4|716.45|708.45|716.4|708.4|2
1722510650000|2024-08-01 11:10:50|716.45|708.45|716.4|708.4|716.5|708.5|716.35|708.35|7
1722510660000|2024-08-01 11:11:00|716.35|708.35|716.35|708.35|716.35|708.35|716.35|708.35|1
1722510670000|2024-08-01 11:11:10|716.3|708.3|716.15|708.15|716.3|708.3|716.15|708.15|4
1722510710000|2024-08-01 11:11:50|716.1|708.1|716.05|708.05|716.1|708.1|716.05|708.05|2
1722510720000|2024-08-01 11:12:00|715.85|707.85|715.8|707.8|715.85|707.85|715.8|707.8|2
1722510730000|2024-08-01 11:12:10|715.75|707.75|715.35|707.35|715.75|707.75|715.35|707.35|6
1722510740000|2024-08-01 11:12:20|715.25|707.25|715.2|707.2|715.25|707.25|715.2|707.2|2
1722510750000|2024-08-01 11:12:30|715.15|707.15|715.05|707.05|715.15|707.15|715.05|707.05|2
1722510770000|2024-08-01 11:12:50|715|707|714.45|706.45|715|707|714.45|706.45|8
1722510790000|2024-08-01 11:13:10|714.4|706.4|714.4|706.4|714.4|706.4|714.4|706.4|1
1722510800000|2024-08-01 11:13:20|714.45|706.45|714.6|706.6|714.65|706.65|714.45|706.45|4
1722510810000|2024-08-01 11:13:30|714.8|706.8|714.45|706.45|714.8|706.8|714.45|706.45|8
1722510820000|2024-08-01 11:13:40|714.4|706.4|714.4|706.4|714.4|706.4|714.35|706.35|3
1722510830000|2024-08-01 11:13:50|714.35|706.35|714.65|706.65|714.7|706.7|714.35|706.35|6
1722510840000|2024-08-01 11:14:00|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1722510850000|2024-08-01 11:14:10|714.75|706.75|714.7|706.7|714.8|706.8|714.7|706.7|4
1722510860000|2024-08-01 11:14:20|714.75|706.75|714.9|706.9|714.9|706.9|714.75|706.75|3
1722510870000|2024-08-01 11:14:30|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722510880000|2024-08-01 11:14:40|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1722510890000|2024-08-01 11:14:50|714.85|706.85|715|707|715|707|714.85|706.85|4
1722510900000|2024-08-01 11:15:00|714.95|706.95|715.05|707.05|715.1|707.1|714.95|706.95|5
1722510910000|2024-08-01 11:15:10|715.1|707.1|715.1|707.1|715.15|707.15|715.05|707.05|5
1722510920000|2024-08-01 11:15:20|715.05|707.05|715.05|707.05|715.1|707.1|715.05|707.05|3
1722510930000|2024-08-01 11:15:30|715.1|707.1|715.25|707.25|715.25|707.25|715.1|707.1|6
1722510940000|2024-08-01 11:15:40|715.2|707.2|715.5|707.5|715.5|707.5|715.15|707.15|10
1722510950000|2024-08-01 11:15:50|715.45|707.45|715.25|707.25|715.45|707.45|715.2|707.2|9
1722510960000|2024-08-01 11:16:00|715.3|707.3|715.05|707.05|715.3|707.3|715.05|707.05|8
1722510970000|2024-08-01 11:16:10|715|707|714.85|706.85|715|707|714.85|706.85|8
1722510980000|2024-08-01 11:16:20|714.9|706.9|714.65|706.65|714.9|706.9|714.65|706.65|4
1722510990000|2024-08-01 11:16:30|714.7|706.7|715.1|707.1|715.1|707.1|714.7|706.7|7
1722511000000|2024-08-01 11:16:40|715.2|707.2|714.85|706.85|715.2|707.2|714.85|706.85|10
1722511010000|2024-08-01 11:16:50|714.8|706.8|714.7|706.7|714.8|706.8|714.65|706.65|10
1722511020000|2024-08-01 11:17:00|714.45|706.45|715.9|707.9|715.9|707.9|714.4|706.4|15
1722511030000|2024-08-01 11:17:10|715.95|707.95|716.45|708.45|716.45|708.45|715.95|707.95|7
1722511040000|2024-08-01 11:17:20|716.5|708.5|716.55|708.55|716.55|708.55|716.5|708.5|2
1722511050000|2024-08-01 11:17:30|716.75|708.75|716.95|708.95|716.95|708.95|716.75|708.75|8
1722511060000|2024-08-01 11:17:40|717|709|717|709|717|709|717|709|1
1722511070000|2024-08-01 11:17:50|717.05|709.05|717.25|709.25|717.25|709.25|717.05|709.05|3
1722511080000|2024-08-01 11:18:00|717.35|709.35|717.5|709.5|717.5|709.5|717.35|709.35|3
1722511090000|2024-08-01 11:18:10|717.55|709.55|718.3|710.3|718.8|710.8|717.5|709.5|10
1722511100000|2024-08-01 11:18:20|718.25|710.25|718.65|710.65|718.65|710.65|718.25|710.25|9
1722511110000|2024-08-01 11:18:30|718.7|710.7|719|711|719|711|718.7|710.7|5
1722511120000|2024-08-01 11:18:40|719.15|711.15|720.25|712.25|720.25|712.25|719.1|711.1|8
1722511130000|2024-08-01 11:18:50|720.4|712.4|721.7|713.7|721.7|713.7|720.35|712.35|14
1722511140000|2024-08-01 11:19:00|721.6|713.6|721.4|713.4|722.25|714.25|721.4|713.4|14
1722511150000|2024-08-01 11:19:10|721.3|713.3|721.9|713.9|721.9|713.9|721.2|713.2|11
1722511160000|2024-08-01 11:19:20|721.95|713.95|721.15|713.15|722.05|714.05|721.1|713.1|14
1722511170000|2024-08-01 11:19:30|721.2|713.2|721.4|713.4|721.4|713.4|721.2|713.2|11
1722511180000|2024-08-01 11:19:40|721.35|713.35|720.35|712.35|721.4|713.4|720.3|712.3|21
1722511190000|2024-08-01 11:19:50|720.45|712.45|720.4|712.4|720.65|712.65|720.35|712.35|11
1722511200000|2024-08-01 11:20:00|720.45|712.45|719.95|711.95|720.45|712.45|719.4|711.4|19
1722511210000|2024-08-01 11:20:10|719.9|711.9|719.25|711.25|719.9|711.9|719.2|711.2|12
1722511220000|2024-08-01 11:20:20|719.2|711.2|719.85|711.85|719.9|711.9|719.1|711.1|10
1722511230000|2024-08-01 11:20:30|719.8|711.8|719.85|711.85|720|712|719.65|711.65|11
1722511240000|2024-08-01 11:20:40|719.8|711.8|719.3|711.3|719.8|711.8|719.3|711.3|9
1722511250000|2024-08-01 11:20:50|719.2|711.2|719.05|711.05|719.2|711.2|719|711|6
1722511260000|2024-08-01 11:21:00|718.95|710.95|718.75|710.75|719|711|718.75|710.75|10
1722511270000|2024-08-01 11:21:10|718.65|710.65|718.45|710.45|718.65|710.65|718.35|710.35|6
1722511280000|2024-08-01 11:21:20|718.3|710.3|718.05|710.05|718.3|710.3|718|710|6
1722511290000|2024-08-01 11:21:30|717.95|709.95|717.6|709.6|717.95|709.95|717.6|709.6|10
1722511300000|2024-08-01 11:21:40|717.65|709.65|717.75|709.75|717.75|709.75|717.65|709.65|5
1722511310000|2024-08-01 11:21:50|717.85|709.85|717.95|709.95|717.95|709.95|717.85|709.85|3
1722511320000|2024-08-01 11:22:00|718.1|710.1|718.2|710.2|718.2|710.2|718.1|710.1|8
1722511330000|2024-08-01 11:22:10|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1722511340000|2024-08-01 11:22:20|718.25|710.25|718|710|718.3|710.3|717.95|709.95|7
1722511350000|2024-08-01 11:22:30|717.85|709.85|717.95|709.95|718|710|717.8|709.8|7
1722511360000|2024-08-01 11:22:40|717.9|709.9|717.95|709.95|717.95|709.95|717.8|709.8|4
1722511370000|2024-08-01 11:22:50|717.85|709.85|717.85|709.85|717.85|709.85|717.8|709.8|5
1722511380000|2024-08-01 11:23:00|717.9|709.9|718.3|710.3|718.3|710.3|717.85|709.85|8
1722511390000|2024-08-01 11:23:10|718.25|710.25|718.15|710.15|718.25|710.25|718.1|710.1|10
1722511400000|2024-08-01 11:23:20|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1722511410000|2024-08-01 11:23:30|718.2|710.2|718.6|710.6|718.6|710.6|718.2|710.2|4
1722511420000|2024-08-01 11:23:40|718.55|710.55|718.45|710.45|718.55|710.55|718.4|710.4|9
1722511430000|2024-08-01 11:23:50|718.4|710.4|718.4|710.4|718.4|710.4|718.3|710.3|5
1722511460000|2024-08-01 11:24:20|718.45|710.45|718.6|710.6|718.65|710.65|718.45|710.45|6
1722511470000|2024-08-01 11:24:30|718.65|710.65|718.65|710.65|718.7|710.7|718.65|710.65|3
1722511480000|2024-08-01 11:24:40|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|2
1722511490000|2024-08-01 11:24:50|718.7|710.7|718.7|710.7|718.7|710.7|718.65|710.65|5
1722511500000|2024-08-01 11:25:00|718.8|710.8|718.6|710.6|718.9|710.9|718.6|710.6|9
1722511510000|2024-08-01 11:25:10|718.65|710.65|718.35|710.35|718.7|710.7|718.35|710.35|6
1722511520000|2024-08-01 11:25:20|718.3|710.3|717.7|709.7|718.3|710.3|717.7|709.7|12
1722511530000|2024-08-01 11:25:30|717.75|709.75|717.85|709.85|717.85|709.85|717.6|709.6|12
1722511540000|2024-08-01 11:25:40|718.15|710.15|718.25|710.25|718.25|710.25|718.15|710.15|3
1722511550000|2024-08-01 11:25:50|718.4|710.4|718.35|710.35|718.4|710.4|718.25|710.25|4
1722511560000|2024-08-01 11:26:00|718.4|710.4|718.45|710.45|718.45|710.45|718.2|710.2|5
1722511570000|2024-08-01 11:26:10|718.35|710.35|718.3|710.3|718.4|710.4|718.3|710.3|8
1722511580000|2024-08-01 11:26:20|718.2|710.2|718.3|710.3|718.35|710.35|718.2|710.2|8
1722511590000|2024-08-01 11:26:30|718.5|710.5|718.95|710.95|719.1|711.1|718.5|710.5|13
1722511600000|2024-08-01 11:26:40|719.05|711.05|719.2|711.2|719.25|711.25|719.05|711.05|6
1722511610000|2024-08-01 11:26:50|719.3|711.3|720.35|712.35|720.35|712.35|719.3|711.3|16
1722511620000|2024-08-01 11:27:00|720.4|712.4|720.55|712.55|720.6|712.6|720.4|712.4|9
1722511630000|2024-08-01 11:27:10|720.6|712.6|720.35|712.35|720.8|712.8|720.35|712.35|12
1722511640000|2024-08-01 11:27:20|720.3|712.3|719.95|711.95|720.3|712.3|719.95|711.95|14
1722511650000|2024-08-01 11:27:30|719.85|711.85|719.7|711.7|719.85|711.85|719.6|711.6|8
1722511660000|2024-08-01 11:27:40|719.65|711.65|719.9|711.9|719.9|711.9|719.5|711.5|14
1722511670000|2024-08-01 11:27:50|719.8|711.8|719.9|711.9|719.9|711.9|719.65|711.65|9
1722511680000|2024-08-01 11:28:00|719.85|711.85|719.7|711.7|719.85|711.85|719.7|711.7|4
1722511690000|2024-08-01 11:28:10|719.65|711.65|719.6|711.6|719.7|711.7|719.6|711.6|3
1722511700000|2024-08-01 11:28:20|719.5|711.5|719.6|711.6|719.6|711.6|719.45|711.45|7
1722511710000|2024-08-01 11:28:30|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1722511720000|2024-08-01 11:28:40|719.55|711.55|720.2|712.2|720.2|712.2|719.55|711.55|9
1722511730000|2024-08-01 11:28:50|720.3|712.3|720.3|712.3|720.55|712.55|720.25|712.25|16
1722511740000|2024-08-01 11:29:00|720.45|712.45|720.55|712.55|720.55|712.55|720.4|712.4|9
1722511750000|2024-08-01 11:29:10|720.5|712.5|720.8|712.8|720.8|712.8|720.5|712.5|7
1722511760000|2024-08-01 11:29:20|721|713|721.2|713.2|721.4|713.4|721|713|6
1722511770000|2024-08-01 11:29:30|721.15|713.15|721.15|713.15|721.2|713.2|721.1|713.1|8
1722511780000|2024-08-01 11:29:40|721.2|713.2|721|713|721.3|713.3|720.85|712.85|14
1722511790000|2024-08-01 11:29:50|720.95|712.95|720.85|712.85|720.95|712.95|720.75|712.75|10
1722511800000|2024-08-01 11:30:00|720.8|712.8|720.75|712.75|720.85|712.85|720.55|712.55|10
1722511810000|2024-08-01 11:30:10|720.8|712.8|720.95|712.95|721.05|713.05|720.75|712.75|11
1722511820000|2024-08-01 11:30:20|720.85|712.85|720.85|712.85|721|713|720.85|712.85|5
1722511830000|2024-08-01 11:30:30|720.9|712.9|720.95|712.95|721|713|720.55|712.55|13
1722511840000|2024-08-01 11:30:40|721.05|713.05|721.45|713.45|721.45|713.45|721.05|713.05|16
1722511850000|2024-08-01 11:30:50|721.55|713.55|721.45|713.45|721.55|713.55|721.45|713.45|5
1722511860000|2024-08-01 11:31:00|721.5|713.5|721.7|713.7|721.7|713.7|721.45|713.45|7
1722511870000|2024-08-01 11:31:10|721.85|713.85|721.65|713.65|721.85|713.85|721.6|713.6|9
1722511880000|2024-08-01 11:31:20|721.7|713.7|721.2|713.2|721.7|713.7|721.2|713.2|11
1722511890000|2024-08-01 11:31:30|721.1|713.1|721.05|713.05|721.25|713.25|721.05|713.05|8
1722511900000|2024-08-01 11:31:40|721|713|720.8|712.8|721|713|720.75|712.75|12
1722511910000|2024-08-01 11:31:50|720.85|712.85|720.85|712.85|720.9|712.9|720.75|712.75|6
1722511920000|2024-08-01 11:32:00|721|713|720.75|712.75|721.05|713.05|720.75|712.75|16
1722511930000|2024-08-01 11:32:10|720.8|712.8|720.95|712.95|721.1|713.1|720.8|712.8|7
1722511940000|2024-08-01 11:32:20|720.8|712.8|720.6|712.6|720.8|712.8|720.45|712.45|7
1722511950000|2024-08-01 11:32:30|720.7|712.7|720.5|712.5|720.85|712.85|720.45|712.45|18
1722511960000|2024-08-01 11:32:40|720.45|712.45|720.4|712.4|720.45|712.45|720.4|712.4|2
1722511970000|2024-08-01 11:32:50|720.45|712.45|720.2|712.2|720.45|712.45|720.2|712.2|5
1722511980000|2024-08-01 11:33:00|720.25|712.25|720.5|712.5|720.5|712.5|720.25|712.25|11
1722511990000|2024-08-01 11:33:10|720.45|712.45|720.3|712.3|720.45|712.45|720.25|712.25|9
1722512000000|2024-08-01 11:33:20|720.25|712.25|720.3|712.3|720.3|712.3|720.25|712.25|4
1722512010000|2024-08-01 11:33:30|720.35|712.35|721.1|713.1|721.3|713.3|720.25|712.25|9
1722512020000|2024-08-01 11:33:40|721.05|713.05|721.05|713.05|721.05|713.05|720.95|712.95|6
1722512030000|2024-08-01 11:33:50|720.95|712.95|720.95|712.95|720.95|712.95|720.95|712.95|1
1722512040000|2024-08-01 11:34:00|721|713|721|713|721.1|713.1|720.85|712.85|11
1722512050000|2024-08-01 11:34:10|720.95|712.95|721|713|721.05|713.05|720.95|712.95|6
1722512060000|2024-08-01 11:34:20|720.9|712.9|720.75|712.75|720.9|712.9|720.75|712.75|7
1722512070000|2024-08-01 11:34:30|720.8|712.8|721|713|721|713|720.8|712.8|4
1722512080000|2024-08-01 11:34:40|720.9|712.9|720.85|712.85|720.9|712.9|720.85|712.85|2
1722512090000|2024-08-01 11:34:50|721|713|721.05|713.05|721.05|713.05|721|713|2
1722512100000|2024-08-01 11:35:00|721|713|721.05|713.05|721.1|713.1|721|713|4
1722512110000|2024-08-01 11:35:10|721.1|713.1|721|713|721.2|713.2|721|713|7
1722512120000|2024-08-01 11:35:20|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|5
1722512150000|2024-08-01 11:35:50|720.9|712.9|720.95|712.95|721|713|720.85|712.85|5
1722512160000|2024-08-01 11:36:00|721|713|721.25|713.25|721.3|713.3|720.95|712.95|13
1722512170000|2024-08-01 11:36:10|721.2|713.2|721.05|713.05|721.2|713.2|721|713|9
1722512180000|2024-08-01 11:36:20|721.1|713.1|720.85|712.85|721.1|713.1|720.85|712.85|8
1722512220000|2024-08-01 11:37:00|720.95|712.95|721.25|713.25|721.25|713.25|720.9|712.9|5
1722512230000|2024-08-01 11:37:10|721.2|713.2|720.85|712.85|721.2|713.2|720.85|712.85|5
1722512240000|2024-08-01 11:37:20|720.8|712.8|720.65|712.65|720.8|712.8|720.65|712.65|3
1722512290000|2024-08-01 11:38:10|720.45|712.45|720.3|712.3|720.45|712.45|720.3|712.3|4
1722512300000|2024-08-01 11:38:20|720.35|712.35|720.8|712.8|720.8|712.8|720.3|712.3|8
1722512310000|2024-08-01 11:38:30|720.95|712.95|721.05|713.05|721.05|713.05|720.95|712.95|2
1722512320000|2024-08-01 11:38:40|721.25|713.25|721.25|713.25|721.25|713.25|721.05|713.05|8
1722512330000|2024-08-01 11:38:50|721.2|713.2|721.25|713.25|721.25|713.25|721|713|8
1722512340000|2024-08-01 11:39:00|721.2|713.2|721.2|713.2|721.2|713.2|721.05|713.05|6
1722512350000|2024-08-01 11:39:10|721.25|713.25|721.5|713.5|721.55|713.55|721.25|713.25|8
1722512360000|2024-08-01 11:39:20|721.35|713.35|721.25|713.25|721.35|713.35|721.1|713.1|11
1722512370000|2024-08-01 11:39:30|720.85|712.85|720.95|712.95|720.95|712.95|720.85|712.85|9
1722512380000|2024-08-01 11:39:40|720.75|712.75|720.9|712.9|720.95|712.95|720.75|712.75|8
1722512390000|2024-08-01 11:39:50|720.95|712.95|720.55|712.55|720.95|712.95|720.4|712.4|8
1722512400000|2024-08-01 11:40:00|720.6|712.6|720.35|712.35|720.6|712.6|720.35|712.35|9
1722512410000|2024-08-01 11:40:10|720.4|712.4|720.3|712.3|720.45|712.45|720.3|712.3|7
1722512420000|2024-08-01 11:40:20|720.25|712.25|720.7|712.7|720.75|712.75|720.15|712.15|15
1722512430000|2024-08-01 11:40:30|720.65|712.65|720.65|712.65|720.85|712.85|720.5|712.5|14
1722512440000|2024-08-01 11:40:40|720.55|712.55|720.3|712.3|720.55|712.55|720.3|712.3|8
1722512450000|2024-08-01 11:40:50|720.35|712.35|720.35|712.35|720.4|712.4|720.3|712.3|5
1722512460000|2024-08-01 11:41:00|720.25|712.25|720.3|712.3|720.3|712.3|720.25|712.25|4
1722512470000|2024-08-01 11:41:10|720.25|712.25|720.3|712.3|720.3|712.3|720.15|712.15|11
1722512480000|2024-08-01 11:41:20|720.25|712.25|719.95|711.95|720.25|712.25|719.95|711.95|5
1722512490000|2024-08-01 11:41:30|719.9|711.9|719.55|711.55|719.9|711.9|719.55|711.55|6
1722512500000|2024-08-01 11:41:40|719.5|711.5|719.65|711.65|719.75|711.75|719.3|711.3|15
1722512510000|2024-08-01 11:41:50|719.7|711.7|719.7|711.7|719.8|711.8|719.65|711.65|5
1722512520000|2024-08-01 11:42:00|719.65|711.65|719.65|711.65|719.65|711.65|719.6|711.6|3
1722512530000|2024-08-01 11:42:10|719.7|711.7|719.7|711.7|719.85|711.85|719.7|711.7|5
1722512540000|2024-08-01 11:42:20|719.65|711.65|719.5|711.5|719.65|711.65|719.5|711.5|2
1722512550000|2024-08-01 11:42:30|719.6|711.6|719.7|711.7|719.85|711.85|719.6|711.6|7
1722512560000|2024-08-01 11:42:40|719.6|711.6|719.7|711.7|719.85|711.85|719.6|711.6|8
1722512570000|2024-08-01 11:42:50|719.75|711.75|719.95|711.95|719.95|711.95|719.7|711.7|6
1722512580000|2024-08-01 11:43:00|720.1|712.1|720.2|712.2|720.3|712.3|720.05|712.05|11
1722512600000|2024-08-01 11:43:20|720.15|712.15|720.1|712.1|720.15|712.15|720.1|712.1|2
1722512610000|2024-08-01 11:43:30|720.05|712.05|720.2|712.2|720.2|712.2|720.05|712.05|5
1722512620000|2024-08-01 11:43:40|720.1|712.1|720.1|712.1|720.1|712.1|720.05|712.05|7
1722512630000|2024-08-01 11:43:50|720.05|712.05|720.45|712.45|720.65|712.65|720|712|10
1722512640000|2024-08-01 11:44:00|720.5|712.5|721.25|713.25|721.25|713.25|720.5|712.5|8
1722512650000|2024-08-01 11:44:10|721.2|713.2|721|713|721.2|713.2|720.95|712.95|9
1722512660000|2024-08-01 11:44:20|721.05|713.05|720.95|712.95|721.05|713.05|720.85|712.85|4
1722512680000|2024-08-01 11:44:40|721|713|721|713|721|713|721|713|1
1722512690000|2024-08-01 11:44:50|720.95|712.95|721|713|721.05|713.05|720.95|712.95|3
1722512700000|2024-08-01 11:45:00|720.95|712.95|720.65|712.65|720.95|712.95|720.65|712.65|8
1722512710000|2024-08-01 11:45:10|720.6|712.6|720.65|712.65|720.65|712.65|720.45|712.45|18
1722512720000|2024-08-01 11:45:20|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1722512730000|2024-08-01 11:45:30|720.75|712.75|720.75|712.75|720.75|712.75|720.7|712.7|5
1722512740000|2024-08-01 11:45:40|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1722512750000|2024-08-01 11:45:50|720.75|712.75|720.45|712.45|720.75|712.75|720.45|712.45|10
1722512760000|2024-08-01 11:46:00|720.4|712.4|720.1|712.1|720.45|712.45|720.1|712.1|16
1722512770000|2024-08-01 11:46:10|720.05|712.05|719.85|711.85|720.05|712.05|719.85|711.85|7
1722512780000|2024-08-01 11:46:20|719.9|711.9|720.1|712.1|720.15|712.15|719.85|711.85|7
1722512790000|2024-08-01 11:46:30|720.15|712.15|720.15|712.15|720.15|712.15|720.05|712.05|8
1722512800000|2024-08-01 11:46:40|720.05|712.05|719.9|711.9|720.1|712.1|719.85|711.85|7
1722512810000|2024-08-01 11:46:50|719.95|711.95|719.85|711.85|719.95|711.95|719.8|711.8|4
1722512820000|2024-08-01 11:47:00|719.9|711.9|719.85|711.85|719.95|711.95|719.85|711.85|4
1722512840000|2024-08-01 11:47:20|719.8|711.8|719.9|711.9|720|712|719.8|711.8|7
1722512850000|2024-08-01 11:47:30|719.85|711.85|720|712|720.05|712.05|719.85|711.85|6
1722512860000|2024-08-01 11:47:40|720.05|712.05|720.15|712.15|720.2|712.2|720.05|712.05|4
1722512870000|2024-08-01 11:47:50|720.05|712.05|719.7|711.7|720.1|712.1|719.65|711.65|5
1722512880000|2024-08-01 11:48:00|719.8|711.8|719.95|711.95|720|712|719.8|711.8|4
1722512890000|2024-08-01 11:48:10|720|712|719.95|711.95|720|712|719.9|711.9|4
1722512900000|2024-08-01 11:48:20|719.85|711.85|719.95|711.95|719.95|711.95|719.85|711.85|2
1722512910000|2024-08-01 11:48:30|720.1|712.1|720|712|720.1|712.1|720|712|5
1722512920000|2024-08-01 11:48:40|720.2|712.2|720.4|712.4|720.4|712.4|720.2|712.2|2
1722512930000|2024-08-01 11:48:50|720.35|712.35|720.5|712.5|720.5|712.5|720.3|712.3|10
1722512940000|2024-08-01 11:49:00|720.55|712.55|720.75|712.75|720.75|712.75|720.5|712.5|6
1722512950000|2024-08-01 11:49:10|720.65|712.65|720.2|712.2|720.65|712.65|720.2|712.2|9
1722512960000|2024-08-01 11:49:20|720.15|712.15|720.3|712.3|720.3|712.3|720.15|712.15|4
1722512970000|2024-08-01 11:49:30|720.35|712.35|719.7|711.7|720.35|712.35|719.6|711.6|11
1722512980000|2024-08-01 11:49:40|719.65|711.65|719.7|711.7|719.7|711.7|719.4|711.4|13
1722512990000|2024-08-01 11:49:50|719.65|711.65|719.55|711.55|719.7|711.7|719.35|711.35|10
1722513000000|2024-08-01 11:50:00|719.7|711.7|719.55|711.55|719.75|711.75|719.5|711.5|14
1722513010000|2024-08-01 11:50:10|719.5|711.5|719.7|711.7|719.8|711.8|719.5|711.5|10
1722513020000|2024-08-01 11:50:20|719.75|711.75|719.85|711.85|719.85|711.85|719.7|711.7|7
1722513030000|2024-08-01 11:50:30|719.95|711.95|720.1|712.1|720.1|712.1|719.95|711.95|8
1722513040000|2024-08-01 11:50:40|720.25|712.25|720.55|712.55|720.55|712.55|720.25|712.25|6
1722513050000|2024-08-01 11:50:50|720.6|712.6|720.55|712.55|720.65|712.65|720.45|712.45|7
1722513060000|2024-08-01 11:51:00|720.5|712.5|720.9|712.9|720.95|712.95|720.5|712.5|7
1722513070000|2024-08-01 11:51:10|720.85|712.85|720.7|712.7|720.85|712.85|720.6|712.6|10
1722513080000|2024-08-01 11:51:20|720.65|712.65|720.65|712.65|720.8|712.8|720.5|712.5|16
1722513090000|2024-08-01 11:51:30|720.7|712.7|720.8|712.8|720.8|712.8|720.7|712.7|8
1722513100000|2024-08-01 11:51:40|720.85|712.85|721.15|713.15|721.15|713.15|720.85|712.85|9
1722513110000|2024-08-01 11:51:50|721.35|713.35|721.2|713.2|721.35|713.35|720.95|712.95|11
1722513120000|2024-08-01 11:52:00|721.35|713.35|721.85|713.85|721.85|713.85|721.35|713.35|7
1722513130000|2024-08-01 11:52:10|721.8|713.8|721.85|713.85|721.85|713.85|721.8|713.8|4
1722513140000|2024-08-01 11:52:20|721.65|713.65|721.85|713.85|721.85|713.85|721.65|713.65|4
1722513150000|2024-08-01 11:52:30|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1722513160000|2024-08-01 11:52:40|721.85|713.85|721.75|713.75|721.85|713.85|721.75|713.75|2
1722513170000|2024-08-01 11:52:50|721.8|713.8|721.95|713.95|721.95|713.95|721.8|713.8|5
1722513180000|2024-08-01 11:53:00|721.9|713.9|721.95|713.95|721.95|713.95|721.8|713.8|8
1722513190000|2024-08-01 11:53:10|722.05|714.05|722|714|722.05|714.05|722|714|2
1722513200000|2024-08-01 11:53:20|722.05|714.05|722.05|714.05|722.05|714.05|722|714|3
1722513210000|2024-08-01 11:53:30|722|714|722.05|714.05|722.05|714.05|722|714|2
1722513220000|2024-08-01 11:53:40|722|714|722|714|722|714|722|714|1
1722513230000|2024-08-01 11:53:50|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722513240000|2024-08-01 11:54:00|721.9|713.9|721.75|713.75|721.95|713.95|721.7|713.7|6
1722513250000|2024-08-01 11:54:10|721.8|713.8|722.05|714.05|722.05|714.05|721.8|713.8|7
1722513260000|2024-08-01 11:54:20|722|714|722.25|714.25|722.25|714.25|722|714|5
1722513270000|2024-08-01 11:54:30|722.2|714.2|722.15|714.15|722.25|714.25|722.05|714.05|8
1722513280000|2024-08-01 11:54:40|722.1|714.1|722.15|714.15|722.15|714.15|722.1|714.1|4
1722513290000|2024-08-01 11:54:50|722|714|722.15|714.15|722.15|714.15|721.9|713.9|7
1722513300000|2024-08-01 11:55:00|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1722513310000|2024-08-01 11:55:10|722.15|714.15|722.15|714.15|722.15|714.15|722|714|9
1722513320000|2024-08-01 11:55:20|722.1|714.1|722.35|714.35|722.35|714.35|722.1|714.1|3
1722513350000|2024-08-01 11:55:50|722.4|714.4|722.4|714.4|722.4|714.4|722.4|714.4|1
1722513360000|2024-08-01 11:56:00|722.5|714.5|722.45|714.45|722.55|714.55|722.45|714.45|5
1722513370000|2024-08-01 11:56:10|722.35|714.35|722.45|714.45|722.45|714.45|722.35|714.35|8
1722513380000|2024-08-01 11:56:20|722.35|714.35|722.25|714.25|722.4|714.4|722.25|714.25|4
1722513400000|2024-08-01 11:56:40|722.2|714.2|722.35|714.35|722.35|714.35|722.2|714.2|4
1722513410000|2024-08-01 11:56:50|722.3|714.3|722.3|714.3|722.3|714.3|722.25|714.25|3
1722513420000|2024-08-01 11:57:00|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1722513430000|2024-08-01 11:57:10|722.35|714.35|722.35|714.35|722.35|714.35|722.25|714.25|6
1722513460000|2024-08-01 11:57:40|722.1|714.1|722.2|714.2|722.2|714.2|722.1|714.1|3
1722513470000|2024-08-01 11:57:50|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1722513490000|2024-08-01 11:58:10|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|3
1722513500000|2024-08-01 11:58:20|722.15|714.15|722.15|714.15|722.2|714.2|722.15|714.15|3
1722513510000|2024-08-01 11:58:30|722.1|714.1|722.25|714.25|722.25|714.25|722.1|714.1|7
1722513560000|2024-08-01 11:59:20|722.15|714.15|722.2|714.2|722.2|714.2|722.05|714.05|6
1722513570000|2024-08-01 11:59:30|722.25|714.25|722.2|714.2|722.25|714.25|722.15|714.15|7
1722513600000|2024-08-01 12:00:00|722.15|714.15|721.65|713.65|722.35|714.35|721.65|713.65|15
1722513610000|2024-08-01 12:00:10|721.55|713.55|721.45|713.45|721.6|713.6|721.25|713.25|12
1722513620000|2024-08-01 12:00:20|721.5|713.5|721.35|713.35|721.55|713.55|721.3|713.3|13
1722513630000|2024-08-01 12:00:30|721.45|713.45|722.05|714.05|722.05|714.05|721.45|713.45|13
1722513640000|2024-08-01 12:00:40|722|714|721.9|713.9|722.1|714.1|721.8|713.8|12
1722513650000|2024-08-01 12:00:50|721.85|713.85|721.55|713.55|721.85|713.85|721.5|713.5|7
1722513660000|2024-08-01 12:01:00|721.5|713.5|721.6|713.6|721.6|713.6|721.5|713.5|6
1722513670000|2024-08-01 12:01:10|721.55|713.55|721.5|713.5|721.6|713.6|721.4|713.4|7
1722513680000|2024-08-01 12:01:20|721.6|713.6|721.6|713.6|721.9|713.9|721.6|713.6|7
1722513690000|2024-08-01 12:01:30|721.65|713.65|721.7|713.7|721.9|713.9|721.65|713.65|6
1722513700000|2024-08-01 12:01:40|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|6
1722513710000|2024-08-01 12:01:50|721.65|713.65|721.75|713.75|721.75|713.75|721.55|713.55|5
1722513720000|2024-08-01 12:02:00|721.95|713.95|722.1|714.1|722.1|714.1|721.9|713.9|9
1722513730000|2024-08-01 12:02:10|722.05|714.05|722.1|714.1|722.1|714.1|721.85|713.85|6
1722513740000|2024-08-01 12:02:20|722.05|714.05|722|714|722.05|714.05|721.95|713.95|5
1722513750000|2024-08-01 12:02:30|722.05|714.05|722.05|714.05|722.1|714.1|722|714|5
1722513760000|2024-08-01 12:02:40|722.1|714.1|721.8|713.8|722.1|714.1|721.75|713.75|6
1722513770000|2024-08-01 12:02:50|721.85|713.85|721.85|713.85|721.85|713.85|721.8|713.8|5
1722513780000|2024-08-01 12:03:00|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1722513790000|2024-08-01 12:03:10|721.85|713.85|721.9|713.9|722.1|714.1|721.85|713.85|9
1722513810000|2024-08-01 12:03:30|721.95|713.95|722.2|714.2|722.2|714.2|721.95|713.95|7
1722513820000|2024-08-01 12:03:40|722.25|714.25|722.45|714.45|722.45|714.45|722.2|714.2|5
1722513830000|2024-08-01 12:03:50|722.55|714.55|722.6|714.6|722.6|714.6|722.5|714.5|4
1722513840000|2024-08-01 12:04:00|722.65|714.65|722.6|714.6|722.65|714.65|722.55|714.55|5
1722513850000|2024-08-01 12:04:10|722.55|714.55|722.6|714.6|722.6|714.6|722.55|714.55|2
1722513860000|2024-08-01 12:04:20|722.55|714.55|722.6|714.6|722.6|714.6|722.55|714.55|2
1722513870000|2024-08-01 12:04:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722513880000|2024-08-01 12:04:40|722.6|714.6|722.65|714.65|722.65|714.65|722.6|714.6|2
1722513900000|2024-08-01 12:05:00|722.75|714.75|722.85|714.85|722.95|714.95|722.75|714.75|4
1722513920000|2024-08-01 12:05:20|722.7|714.7|722.75|714.75|722.75|714.75|722.65|714.65|4
1722513930000|2024-08-01 12:05:30|722.8|714.8|722.85|714.85|722.85|714.85|722.8|714.8|2
1722513940000|2024-08-01 12:05:40|723|715|723.5|715.5|723.55|715.55|723|715|8
1722513960000|2024-08-01 12:06:00|723.55|715.55|723.4|715.4|723.55|715.55|723.4|715.4|4
1722513970000|2024-08-01 12:06:10|723.35|715.35|723.4|715.4|723.4|715.4|723.35|715.35|2
1722513980000|2024-08-01 12:06:20|723.45|715.45|723.55|715.55|723.55|715.55|723.45|715.45|5
1722513990000|2024-08-01 12:06:30|723.6|715.6|723.45|715.45|723.6|715.6|723.35|715.35|5
1722514000000|2024-08-01 12:06:40|723.55|715.55|723.4|715.4|723.6|715.6|723.4|715.4|5
1722514010000|2024-08-01 12:06:50|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1722514020000|2024-08-01 12:07:00|723.2|715.2|723.5|715.5|723.5|715.5|723.2|715.2|8
1722514030000|2024-08-01 12:07:10|723.45|715.45|723.4|715.4|723.5|715.5|723.4|715.4|8
1722514040000|2024-08-01 12:07:20|723.45|715.45|723.5|715.5|723.5|715.5|723.45|715.45|2
1722514050000|2024-08-01 12:07:30|723.55|715.55|723.35|715.35|723.7|715.7|723.25|715.25|9
1722514060000|2024-08-01 12:07:40|723.4|715.4|723.4|715.4|723.45|715.45|723.4|715.4|3
1722514070000|2024-08-01 12:07:50|723.35|715.35|723.25|715.25|723.35|715.35|723.25|715.25|3
1722514080000|2024-08-01 12:08:00|723.3|715.3|723.25|715.25|723.3|715.3|723.25|715.25|2
1722514090000|2024-08-01 12:08:10|723|715|722.75|714.75|723|715|722.75|714.75|3
1722514100000|2024-08-01 12:08:20|722.85|714.85|722.95|714.95|723|715|722.85|714.85|5
1722514110000|2024-08-01 12:08:30|723|715|723.35|715.35|723.35|715.35|723|715|6
1722514120000|2024-08-01 12:08:40|723.4|715.4|723.45|715.45|723.45|715.45|723.4|715.4|2
1722514140000|2024-08-01 12:09:00|723.55|715.55|723.15|715.15|723.55|715.55|723.15|715.15|5
1722514150000|2024-08-01 12:09:10|723.25|715.25|722.9|714.9|723.25|715.25|722.85|714.85|8
1722514160000|2024-08-01 12:09:20|722.95|714.95|723.05|715.05|723.05|715.05|722.95|714.95|4
1722514170000|2024-08-01 12:09:30|723.1|715.1|723.1|715.1|723.2|715.2|723|715|6
1722514180000|2024-08-01 12:09:40|722.95|714.95|723.1|715.1|723.1|715.1|722.95|714.95|3
1722514190000|2024-08-01 12:09:50|723.05|715.05|723.1|715.1|723.1|715.1|722.95|714.95|5
1722514200000|2024-08-01 12:10:00|722.95|714.95|723.1|715.1|723.1|715.1|722.95|714.95|5
1722514210000|2024-08-01 12:10:10|723.15|715.15|723.1|715.1|723.15|715.15|722.95|714.95|7
1722514220000|2024-08-01 12:10:20|723.05|715.05|723.4|715.4|723.45|715.45|723.05|715.05|12
1722514230000|2024-08-01 12:10:30|723.45|715.45|723.55|715.55|723.55|715.55|723.45|715.45|5
1722514240000|2024-08-01 12:10:40|723.5|715.5|723.1|715.1|723.5|715.5|723.05|715.05|11
1722514250000|2024-08-01 12:10:50|723.05|715.05|723.05|715.05|723.2|715.2|723.05|715.05|6
1722514260000|2024-08-01 12:11:00|723.1|715.1|723|715|723.1|715.1|722.85|714.85|11
1722514270000|2024-08-01 12:11:10|723.05|715.05|722.7|714.7|723.05|715.05|722.7|714.7|10
1722514280000|2024-08-01 12:11:20|722.8|714.8|723|715|723.05|715.05|722.8|714.8|12
1722514290000|2024-08-01 12:11:30|722.9|714.9|722.85|714.85|722.9|714.9|722.75|714.75|7
1722514300000|2024-08-01 12:11:40|722.9|714.9|722.8|714.8|723|715|722.75|714.75|6
1722514310000|2024-08-01 12:11:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722514320000|2024-08-01 12:12:00|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|2
1722514330000|2024-08-01 12:12:10|722.8|714.8|722.9|714.9|722.95|714.95|722.8|714.8|3
1722514340000|2024-08-01 12:12:20|723.1|715.1|723.55|715.55|723.55|715.55|723.05|715.05|6
1722514350000|2024-08-01 12:12:30|723.5|715.5|723.85|715.85|723.85|715.85|723.5|715.5|10
1722514360000|2024-08-01 12:12:40|723.8|715.8|723.95|715.95|723.95|715.95|723.8|715.8|8
1722514370000|2024-08-01 12:12:50|724|716|724.2|716.2|724.2|716.2|724|716|3
1722514380000|2024-08-01 12:13:00|724.15|716.15|724.35|716.35|724.35|716.35|724.15|716.15|5
1722514390000|2024-08-01 12:13:10|724.3|716.3|724.1|716.1|724.3|716.3|724.05|716.05|17
1722514400000|2024-08-01 12:13:20|724.15|716.15|724.05|716.05|724.25|716.25|724.05|716.05|9
1722514410000|2024-08-01 12:13:30|724.1|716.1|724.25|716.25|724.25|716.25|724.05|716.05|6
1722514430000|2024-08-01 12:13:50|724|716|723.75|715.75|724|716|723.75|715.75|7
1722514440000|2024-08-01 12:14:00|723.8|715.8|721.6|713.6|723.8|715.8|721.6|713.6|16
1722514450000|2024-08-01 12:14:10|721.65|713.65|722.05|714.05|722.05|714.05|721.15|713.15|19
1722514460000|2024-08-01 12:14:20|722.15|714.15|722.4|714.4|722.4|714.4|722.15|714.15|5
1722514470000|2024-08-01 12:14:30|722.8|714.8|723.8|715.8|723.9|715.9|722.8|714.8|15
1722514480000|2024-08-01 12:14:40|723.75|715.75|723.85|715.85|723.9|715.9|723.7|715.7|9
1722514490000|2024-08-01 12:14:50|723.9|715.9|723.1|715.1|723.9|715.9|723.1|715.1|9
1722514500000|2024-08-01 12:15:00|722.55|714.55|721.85|713.85|722.55|714.55|721.85|713.85|11
1722514510000|2024-08-01 12:15:10|721.9|713.9|721.75|713.75|722.25|714.25|721.75|713.75|11
1722514520000|2024-08-01 12:15:20|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1722514530000|2024-08-01 12:15:30|721.85|713.85|722.25|714.25|722.25|714.25|721.85|713.85|6
1722514540000|2024-08-01 12:15:40|722.35|714.35|722.6|714.6|722.65|714.65|722.35|714.35|10
1722514550000|2024-08-01 12:15:50|722.55|714.55|722.5|714.5|722.55|714.55|722.45|714.45|4
1722514560000|2024-08-01 12:16:00|722.65|714.65|723.15|715.15|723.15|715.15|722.65|714.65|5
1722514570000|2024-08-01 12:16:10|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1722514580000|2024-08-01 12:16:20|723.3|715.3|723.3|715.3|723.3|715.3|723.3|715.3|1
1722514590000|2024-08-01 12:16:30|723.35|715.35|723.25|715.25|723.4|715.4|723.2|715.2|6
1722514600000|2024-08-01 12:16:40|723.2|715.2|723.35|715.35|723.35|715.35|723.2|715.2|4
1722514610000|2024-08-01 12:16:50|723.4|715.4|723.7|715.7|723.75|715.75|723.4|715.4|5
1722514620000|2024-08-01 12:17:00|723.65|715.65|723.95|715.95|723.95|715.95|723.5|715.5|9
1722514630000|2024-08-01 12:17:10|724|716|723.7|715.7|724|716|723.55|715.55|7
1722514640000|2024-08-01 12:17:20|723.75|715.75|724.15|716.15|724.2|716.2|723.75|715.75|9
1722514650000|2024-08-01 12:17:30|724.2|716.2|724|716|724.2|716.2|723.9|715.9|8
1722514660000|2024-08-01 12:17:40|724.05|716.05|724|716|724.05|716.05|723.95|715.95|9
1722514670000|2024-08-01 12:17:50|723.85|715.85|723.65|715.65|723.85|715.85|723.55|715.55|10
1722514680000|2024-08-01 12:18:00|723.7|715.7|723.85|715.85|724.05|716.05|723.65|715.65|14
1722514690000|2024-08-01 12:18:10|723.8|715.8|723.75|715.75|723.9|715.9|723.75|715.75|7
1722514700000|2024-08-01 12:18:20|723.7|715.7|723.85|715.85|723.85|715.85|723.55|715.55|7
1722514710000|2024-08-01 12:18:30|723.8|715.8|723.65|715.65|723.8|715.8|723.65|715.65|9
1722514720000|2024-08-01 12:18:40|723.6|715.6|723.4|715.4|723.6|715.6|723.25|715.25|8
1722514730000|2024-08-01 12:18:50|723.45|715.45|723.5|715.5|723.6|715.6|723.45|715.45|11
1722514740000|2024-08-01 12:19:00|723.45|715.45|723.55|715.55|723.55|715.55|723.4|715.4|7
1722514750000|2024-08-01 12:19:10|723.6|715.6|723.65|715.65|723.65|715.65|723.5|715.5|8
1722514760000|2024-08-01 12:19:20|723.8|715.8|723.85|715.85|723.9|715.9|723.8|715.8|8
1722514770000|2024-08-01 12:19:30|723.75|715.75|723.95|715.95|723.95|715.95|723.75|715.75|2
1722514780000|2024-08-01 12:19:40|723.85|715.85|723.75|715.75|723.85|715.85|723.75|715.75|6
1722514790000|2024-08-01 12:19:50|723.7|715.7|723.65|715.65|723.75|715.75|723.5|715.5|9
1722514800000|2024-08-01 12:20:00|723.95|715.95|723.85|715.85|724.3|716.3|723.85|715.85|9
1722514810000|2024-08-01 12:20:10|723.7|715.7|723.45|715.45|723.7|715.7|723.3|715.3|15
1722514820000|2024-08-01 12:20:20|723.3|715.3|723.15|715.15|723.45|715.45|723.15|715.15|14
1722514830000|2024-08-01 12:20:30|723.05|715.05|723.35|715.35|723.35|715.35|722.9|714.9|14
1722514840000|2024-08-01 12:20:40|723.4|715.4|723.1|715.1|723.6|715.6|723.05|715.05|13
1722514850000|2024-08-01 12:20:50|723.05|715.05|723.15|715.15|723.3|715.3|723.05|715.05|8
1722514860000|2024-08-01 12:21:00|723.2|715.2|723.7|715.7|723.7|715.7|723.2|715.2|13
1722514870000|2024-08-01 12:21:10|723.65|715.65|723.45|715.45|723.65|715.65|723.35|715.35|9
1722514880000|2024-08-01 12:21:20|723.4|715.4|723.4|715.4|723.45|715.45|723.25|715.25|8
1722514890000|2024-08-01 12:21:30|723.35|715.35|723.2|715.2|723.4|715.4|723.2|715.2|7
1722514900000|2024-08-01 12:21:40|723.25|715.25|723.45|715.45|723.45|715.45|723.05|715.05|13
1722514910000|2024-08-01 12:21:50|723.5|715.5|723.6|715.6|723.7|715.7|723.4|715.4|7
1722514920000|2024-08-01 12:22:00|723.5|715.5|723.35|715.35|723.6|715.6|723.35|715.35|14
1722514930000|2024-08-01 12:22:10|723.4|715.4|723.05|715.05|723.4|715.4|723.05|715.05|9
1722514940000|2024-08-01 12:22:20|722.85|714.85|722.45|714.45|722.85|714.85|722.45|714.45|6
1722514950000|2024-08-01 12:22:30|722.5|714.5|722.2|714.2|722.85|714.85|722.2|714.2|13
1722514960000|2024-08-01 12:22:40|722.1|714.1|722.1|714.1|722.35|714.35|722.05|714.05|8
1722514970000|2024-08-01 12:22:50|722.05|714.05|722.05|714.05|722.1|714.1|722.05|714.05|3
1722514980000|2024-08-01 12:23:00|722.15|714.15|722.05|714.05|722.2|714.2|722.05|714.05|7
1722514990000|2024-08-01 12:23:10|722.1|714.1|722.2|714.2|722.25|714.25|722.1|714.1|4
1722515000000|2024-08-01 12:23:20|722.25|714.25|721.65|713.65|722.25|714.25|721.45|713.45|10
1722515010000|2024-08-01 12:23:30|721.6|713.6|721.5|713.5|721.6|713.6|721.5|713.5|3
1722515020000|2024-08-01 12:23:40|721.45|713.45|721.5|713.5|721.55|713.55|721.45|713.45|4
1722515030000|2024-08-01 12:23:50|721.45|713.45|721.35|713.35|721.45|713.45|721.35|713.35|3
1722515040000|2024-08-01 12:24:00|721.5|713.5|721.4|713.4|721.5|713.5|721.4|713.4|3
1722515050000|2024-08-01 12:24:10|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1722515070000|2024-08-01 12:24:30|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1722515080000|2024-08-01 12:24:40|721.5|713.5|721.7|713.7|721.7|713.7|721.5|713.5|6
1722515090000|2024-08-01 12:24:50|721.8|713.8|722.3|714.3|722.35|714.35|721.8|713.8|6
1722515100000|2024-08-01 12:25:00|722.35|714.35|722.45|714.45|722.45|714.45|722.3|714.3|5
1722515110000|2024-08-01 12:25:10|722.5|714.5|722.65|714.65|722.65|714.65|722.5|714.5|4
1722515120000|2024-08-01 12:25:20|722.6|714.6|722.45|714.45|722.6|714.6|722.3|714.3|9
1722515130000|2024-08-01 12:25:30|722.35|714.35|722.4|714.4|722.4|714.4|722.3|714.3|6
1722515140000|2024-08-01 12:25:40|722.6|714.6|722.4|714.4|722.7|714.7|722.4|714.4|6
1722515150000|2024-08-01 12:25:50|722.45|714.45|722.65|714.65|722.65|714.65|722.45|714.45|3
1722515160000|2024-08-01 12:26:00|722.75|714.75|722.7|714.7|722.8|714.8|722.7|714.7|4
1722515170000|2024-08-01 12:26:10|722.65|714.65|722.8|714.8|722.9|714.9|722.65|714.65|5
1722515180000|2024-08-01 12:26:20|722.75|714.75|722.55|714.55|722.75|714.75|722.55|714.55|3
1722515190000|2024-08-01 12:26:30|722.6|714.6|722.6|714.6|722.65|714.65|722.6|714.6|3
1722515200000|2024-08-01 12:26:40|722.65|714.65|722.65|714.65|722.65|714.65|722.6|714.6|5
1722515210000|2024-08-01 12:26:50|722.9|714.9|723.2|715.2|723.25|715.25|722.9|714.9|5
1722515220000|2024-08-01 12:27:00|723.15|715.15|723.2|715.2|723.25|715.25|723.1|715.1|9
1722515230000|2024-08-01 12:27:10|723.25|715.25|723.15|715.15|723.3|715.3|723.15|715.15|6
1722515240000|2024-08-01 12:27:20|723.3|715.3|723.2|715.2|723.3|715.3|723.2|715.2|3
1722515250000|2024-08-01 12:27:30|723.25|715.25|723.2|715.2|723.25|715.25|723.05|715.05|6
1722515260000|2024-08-01 12:27:40|723.15|715.15|722.8|714.8|723.15|715.15|722.75|714.75|5
1722515270000|2024-08-01 12:27:50|722.7|714.7|722.5|714.5|722.7|714.7|722.5|714.5|4
1722515280000|2024-08-01 12:28:00|722.55|714.55|722.6|714.6|722.6|714.6|722.45|714.45|4
1722515290000|2024-08-01 12:28:10|722.55|714.55|722.3|714.3|722.55|714.55|722.3|714.3|6
1722515300000|2024-08-01 12:28:20|722.25|714.25|721.9|713.9|722.25|714.25|721.85|713.85|7
1722515310000|2024-08-01 12:28:30|721.85|713.85|721.95|713.95|721.95|713.95|721.85|713.85|5
1722515320000|2024-08-01 12:28:40|722.15|714.15|721.9|713.9|722.15|714.15|721.85|713.85|11
1722515330000|2024-08-01 12:28:50|721.95|713.95|721.9|713.9|722.05|714.05|721.9|713.9|7
1722515340000|2024-08-01 12:29:00|722|714|721.9|713.9|722.05|714.05|721.9|713.9|6
1722515350000|2024-08-01 12:29:10|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722515360000|2024-08-01 12:29:20|722.05|714.05|722|714|722.05|714.05|722|714|4
1722515370000|2024-08-01 12:29:30|722.05|714.05|722.05|714.05|722.05|714.05|722|714|3
1722515380000|2024-08-01 12:29:40|722|714|721.7|713.7|722|714|721.6|713.6|6
1722515390000|2024-08-01 12:29:50|721.65|713.65|721.7|713.7|721.95|713.95|721.65|713.65|10
1722515400000|2024-08-01 12:30:00|721.75|713.75|721.85|713.85|722|714|721.75|713.75|9
1722515410000|2024-08-01 12:30:10|721.8|713.8|721.5|713.5|721.9|713.9|721.5|713.5|15
1722515420000|2024-08-01 12:30:20|721.45|713.45|721.5|713.5|721.8|713.8|721.3|713.3|15
1722515430000|2024-08-01 12:30:30|721.45|713.45|721.75|713.75|721.75|713.75|721.4|713.4|6
1722515440000|2024-08-01 12:30:40|721.8|713.8|721.8|713.8|721.95|713.95|721.8|713.8|5
1722515450000|2024-08-01 12:30:50|721.85|713.85|722.05|714.05|722.05|714.05|721.85|713.85|4
1722515460000|2024-08-01 12:31:00|722.25|714.25|722.8|714.8|722.8|714.8|722.25|714.25|9
1722515470000|2024-08-01 12:31:10|722.75|714.75|722.85|714.85|722.85|714.85|722.3|714.3|18
1722515480000|2024-08-01 12:31:20|722.8|714.8|722.55|714.55|722.85|714.85|722.45|714.45|11
1722515490000|2024-08-01 12:31:30|722.6|714.6|722.55|714.55|722.75|714.75|722.45|714.45|9
1722515500000|2024-08-01 12:31:40|722.7|714.7|721.8|713.8|722.75|714.75|721.8|713.8|17
1722515510000|2024-08-01 12:31:50|721.7|713.7|721.5|713.5|721.7|713.7|721.45|713.45|15
1722515520000|2024-08-01 12:32:00|721.4|713.4|721.35|713.35|721.55|713.55|721.25|713.25|13
1722515530000|2024-08-01 12:32:10|721.4|713.4|721.4|713.4|721.45|713.45|721.3|713.3|7
1722515540000|2024-08-01 12:32:20|721.45|713.45|720.95|712.95|721.5|713.5|720.95|712.95|13
1722515550000|2024-08-01 12:32:30|721.05|713.05|721.35|713.35|721.35|713.35|721.05|713.05|7
1722515560000|2024-08-01 12:32:40|721.45|713.45|721.4|713.4|721.45|713.45|721.4|713.4|4
1722515570000|2024-08-01 12:32:50|721.3|713.3|721.15|713.15|721.3|713.3|721.15|713.15|3
1722515580000|2024-08-01 12:33:00|721.1|713.1|721.3|713.3|721.3|713.3|721.1|713.1|14
1722515590000|2024-08-01 12:33:10|721.35|713.35|721.2|713.2|721.35|713.35|721.2|713.2|3
1722515600000|2024-08-01 12:33:20|721.15|713.15|721.15|713.15|721.15|713.15|721.05|713.05|9
1722515610000|2024-08-01 12:33:30|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1722515620000|2024-08-01 12:33:40|721.05|713.05|721.1|713.1|721.1|713.1|721.05|713.05|2
1722515630000|2024-08-01 12:33:50|720.95|712.95|721.15|713.15|721.15|713.15|720.95|712.95|5
1722515640000|2024-08-01 12:34:00|721.25|713.25|721.2|713.2|721.25|713.25|721.1|713.1|3
1722515650000|2024-08-01 12:34:10|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1722515660000|2024-08-01 12:34:20|721.15|713.15|721.3|713.3|721.35|713.35|721.15|713.15|5
1722515670000|2024-08-01 12:34:30|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1722515680000|2024-08-01 12:34:40|721.4|713.4|721.65|713.65|721.65|713.65|721.3|713.3|7
1722515690000|2024-08-01 12:34:50|721.55|713.55|721.75|713.75|721.75|713.75|721.55|713.55|7
1722515700000|2024-08-01 12:35:00|721.95|713.95|722.35|714.35|722.35|714.35|721.95|713.95|8
1722515710000|2024-08-01 12:35:10|722.2|714.2|722.35|714.35|722.35|714.35|721.9|713.9|12
1722515720000|2024-08-01 12:35:20|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1722515740000|2024-08-01 12:35:40|722.4|714.4|722.45|714.45|722.5|714.5|722.4|714.4|4
1722515750000|2024-08-01 12:35:50|722.5|714.5|722.65|714.65|722.65|714.65|722.5|714.5|5
1722515760000|2024-08-01 12:36:00|722.7|714.7|722.75|714.75|722.75|714.75|722.55|714.55|7
1722515770000|2024-08-01 12:36:10|722.7|714.7|722.75|714.75|722.75|714.75|722.7|714.7|4
1722515780000|2024-08-01 12:36:20|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1722515790000|2024-08-01 12:36:30|722.55|714.55|722.45|714.45|722.55|714.55|722.35|714.35|4
1722515800000|2024-08-01 12:36:40|722.5|714.5|722.65|714.65|722.65|714.65|722.5|714.5|3
1722515810000|2024-08-01 12:36:50|722.8|714.8|722.9|714.9|722.9|714.9|722.7|714.7|5
1722515820000|2024-08-01 12:37:00|722.8|714.8|722.7|714.7|722.8|714.8|722.7|714.7|2
1722515830000|2024-08-01 12:37:10|722.65|714.65|722.2|714.2|722.65|714.65|722.2|714.2|11
1722515840000|2024-08-01 12:37:20|722.25|714.25|722.1|714.1|722.3|714.3|722.05|714.05|6
1722515850000|2024-08-01 12:37:30|722.15|714.15|722.05|714.05|722.15|714.15|721.95|713.95|6
1722515870000|2024-08-01 12:37:50|722.1|714.1|722.3|714.3|722.35|714.35|722.1|714.1|6
1722515880000|2024-08-01 12:38:00|722.4|714.4|722.4|714.4|722.5|714.5|722.4|714.4|3
1722515890000|2024-08-01 12:38:10|722.35|714.35|722.3|714.3|722.4|714.4|722.3|714.3|6
1722515900000|2024-08-01 12:38:20|722.35|714.35|722|714|722.35|714.35|722|714|7
1722515910000|2024-08-01 12:38:30|721.95|713.95|721.95|713.95|721.95|713.95|721.9|713.9|3
1722515920000|2024-08-01 12:38:40|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1722515930000|2024-08-01 12:38:50|721.85|713.85|722|714|722.05|714.05|721.85|713.85|6
1722515940000|2024-08-01 12:39:00|722.1|714.1|722.2|714.2|722.2|714.2|722.1|714.1|2
1722515950000|2024-08-01 12:39:10|722.35|714.35|722.3|714.3|722.4|714.4|722.2|714.2|9
1722515960000|2024-08-01 12:39:20|722.25|714.25|722.1|714.1|722.25|714.25|722.05|714.05|8
1722515970000|2024-08-01 12:39:30|722.2|714.2|722.2|714.2|722.25|714.25|722.15|714.15|5
1722515980000|2024-08-01 12:39:40|722.25|714.25|722.35|714.35|722.35|714.35|722.2|714.2|8
1722515990000|2024-08-01 12:39:50|722.3|714.3|722.05|714.05|722.3|714.3|722.05|714.05|4
1722516000000|2024-08-01 12:40:00|722.1|714.1|722.25|714.25|722.25|714.25|722.1|714.1|6
1722516010000|2024-08-01 12:40:10|722.35|714.35|722.1|714.1|722.4|714.4|722.1|714.1|7
1722516020000|2024-08-01 12:40:20|722.05|714.05|721.9|713.9|722.05|714.05|721.9|713.9|3
1722516030000|2024-08-01 12:40:30|721.85|713.85|721|713|721.85|713.85|721|713|7
1722516040000|2024-08-01 12:40:40|720.9|712.9|721|713|721.05|713.05|720.85|712.85|12
1722516050000|2024-08-01 12:40:50|720.95|712.95|721.05|713.05|721.05|713.05|720.85|712.85|6
1722516060000|2024-08-01 12:41:00|721|713|720.9|712.9|721.05|713.05|720.75|712.75|14
1722516070000|2024-08-01 12:41:10|720.8|712.8|720.9|712.9|720.9|712.9|720.65|712.65|8
1722516080000|2024-08-01 12:41:20|720.95|712.95|721.05|713.05|721.05|713.05|720.95|712.95|3
1722516100000|2024-08-01 12:41:40|720.95|712.95|720.8|712.8|720.95|712.95|720.7|712.7|5
1722516110000|2024-08-01 12:41:50|720.95|712.95|721|713|721.05|713.05|720.9|712.9|6
1722516120000|2024-08-01 12:42:00|721.05|713.05|720.9|712.9|721.1|713.1|720.8|712.8|11
1722516130000|2024-08-01 12:42:10|720.8|712.8|720.8|712.8|720.9|712.9|720.8|712.8|3
1722516140000|2024-08-01 12:42:20|720.7|712.7|720.7|712.7|720.8|712.8|720.7|712.7|3
1722516150000|2024-08-01 12:42:30|720.65|712.65|720.85|712.85|720.85|712.85|720.65|712.65|7
1722516160000|2024-08-01 12:42:40|720.8|712.8|720.3|712.3|720.85|712.85|720.25|712.25|10
1722516170000|2024-08-01 12:42:50|720.25|712.25|720.05|712.05|720.25|712.25|720|712|6
1722516180000|2024-08-01 12:43:00|720|712|720.2|712.2|720.35|712.35|720|712|9
1722516190000|2024-08-01 12:43:10|720.15|712.15|719.95|711.95|720.15|712.15|719.95|711.95|5
1722516200000|2024-08-01 12:43:20|720|712|719.85|711.85|720|712|719.65|711.65|9
1722516210000|2024-08-01 12:43:30|719.8|711.8|719.85|711.85|719.95|711.95|719.8|711.8|8
1722516220000|2024-08-01 12:43:40|719.9|711.9|720.05|712.05|720.05|712.05|719.9|711.9|5
1722516240000|2024-08-01 12:44:00|720.1|712.1|720.1|712.1|720.15|712.15|720.1|712.1|3
1722516250000|2024-08-01 12:44:10|720.05|712.05|720.1|712.1|720.15|712.15|720.05|712.05|4
1722516260000|2024-08-01 12:44:20|720.15|712.15|720.1|712.1|720.15|712.15|720.05|712.05|3
1722516270000|2024-08-01 12:44:30|720.15|712.15|720.4|712.4|720.45|712.45|720.1|712.1|6
1722516280000|2024-08-01 12:44:40|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1722516290000|2024-08-01 12:44:50|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1722516300000|2024-08-01 12:45:00|720.4|712.4|720.2|712.2|720.5|712.5|720.2|712.2|6
1722516310000|2024-08-01 12:45:10|720.25|712.25|720.2|712.2|720.25|712.25|720.2|712.2|2
1722516320000|2024-08-01 12:45:20|720.25|712.25|720.25|712.25|720.25|712.25|720.2|712.2|3
1722516330000|2024-08-01 12:45:30|720.4|712.4|720.4|712.4|720.4|712.4|720.35|712.35|3
1722516340000|2024-08-01 12:45:40|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1722516350000|2024-08-01 12:45:50|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1722516360000|2024-08-01 12:46:00|720.4|712.4|720.5|712.5|720.5|712.5|720.4|712.4|5
1722516370000|2024-08-01 12:46:10|720.45|712.45|720.4|712.4|720.45|712.45|720.4|712.4|4
1722516380000|2024-08-01 12:46:20|720.45|712.45|720.4|712.4|720.45|712.45|720.4|712.4|4
1722516390000|2024-08-01 12:46:30|720.55|712.55|720.65|712.65|720.8|712.8|720.55|712.55|7
1722516400000|2024-08-01 12:46:40|720.75|712.75|720.75|712.75|720.8|712.8|720.7|712.7|7
1722516410000|2024-08-01 12:46:50|720.65|712.65|720.4|712.4|720.65|712.65|720.4|712.4|5
1722516420000|2024-08-01 12:47:00|720.55|712.55|720.45|712.45|720.7|712.7|720.45|712.45|4
1722516430000|2024-08-01 12:47:10|720.5|712.5|720.4|712.4|720.5|712.5|720.4|712.4|2
1722516440000|2024-08-01 12:47:20|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1722516460000|2024-08-01 12:47:40|720.4|712.4|720.45|712.45|720.5|712.5|720.4|712.4|5
1722516470000|2024-08-01 12:47:50|720.5|712.5|720.55|712.55|720.55|712.55|720.45|712.45|4
1722516480000|2024-08-01 12:48:00|720.6|712.6|720.6|712.6|720.6|712.6|720.55|712.55|3
1722516490000|2024-08-01 12:48:10|720.5|712.5|720.35|712.35|720.5|712.5|720.3|712.3|4
1722516510000|2024-08-01 12:48:30|720.45|712.45|720.5|712.5|720.55|712.55|720.45|712.45|3
1722516520000|2024-08-01 12:48:40|720.55|712.55|720.65|712.65|720.7|712.7|720.55|712.55|5
1722516530000|2024-08-01 12:48:50|720.6|712.6|720.75|712.75|720.75|712.75|720.6|712.6|6
1722516540000|2024-08-01 12:49:00|720.7|712.7|720.65|712.65|720.7|712.7|720.5|712.5|7
1722516550000|2024-08-01 12:49:10|720.7|712.7|720.7|712.7|720.7|712.7|720.7|712.7|1
1722516560000|2024-08-01 12:49:20|720.75|712.75|720.75|712.75|720.75|712.75|720.75|712.75|1
1722516570000|2024-08-01 12:49:30|720.8|712.8|720.8|712.8|720.85|712.85|720.8|712.8|3
1722516580000|2024-08-01 12:49:40|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722516590000|2024-08-01 12:49:50|720.75|712.75|720.75|712.75|720.75|712.75|720.75|712.75|1
1722516600000|2024-08-01 12:50:00|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1722516610000|2024-08-01 12:50:10|720.85|712.85|720.85|712.85|720.85|712.85|720.8|712.8|5
1722516620000|2024-08-01 12:50:20|721.05|713.05|721.15|713.15|721.15|713.15|721.05|713.05|2
1722516630000|2024-08-01 12:50:30|721.1|713.1|720.95|712.95|721.15|713.15|720.9|712.9|7
1722516640000|2024-08-01 12:50:40|721|713|721|713|721|713|721|713|1
1722516650000|2024-08-01 12:50:50|721.05|713.05|721.15|713.15|721.15|713.15|721.05|713.05|3
1722516660000|2024-08-01 12:51:00|721.2|713.2|721.45|713.45|721.45|713.45|721.2|713.2|4
1722516680000|2024-08-01 12:51:20|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1722516720000|2024-08-01 12:52:00|721.7|713.7|721.6|713.6|721.7|713.7|721.6|713.6|2
1722516730000|2024-08-01 12:52:10|721.65|713.65|722.05|714.05|722.05|714.05|721.65|713.65|2
1722516740000|2024-08-01 12:52:20|722.2|714.2|722.35|714.35|722.45|714.45|722.2|714.2|7
1722516750000|2024-08-01 12:52:30|722.45|714.45|722.4|714.4|722.7|714.7|722.35|714.35|9
1722516760000|2024-08-01 12:52:40|722.45|714.45|722.55|714.55|722.55|714.55|722.45|714.45|3
1722516770000|2024-08-01 12:52:50|722.5|714.5|722.55|714.55|722.55|714.55|722.5|714.5|2
1722516780000|2024-08-01 12:53:00|722.5|714.5|722.6|714.6|722.65|714.65|722.5|714.5|7
1722516790000|2024-08-01 12:53:10|722.65|714.65|722.7|714.7|722.7|714.7|722.65|714.65|2
1722516800000|2024-08-01 12:53:20|722.6|714.6|722.55|714.55|722.6|714.6|722.5|714.5|4
1722516810000|2024-08-01 12:53:30|722.45|714.45|722.5|714.5|722.5|714.5|722.45|714.45|4
1722516820000|2024-08-01 12:53:40|722.55|714.55|722.55|714.55|722.55|714.55|722.5|714.5|3
1722516830000|2024-08-01 12:53:50|722.6|714.6|722.7|714.7|722.85|714.85|722.6|714.6|5
1722516840000|2024-08-01 12:54:00|722.75|714.75|722.9|714.9|722.9|714.9|722.75|714.75|3
1722516900000|2024-08-01 12:55:00|723|715|723.2|715.2|723.2|715.2|723|715|4
1722516910000|2024-08-01 12:55:10|723.3|715.3|723|715|723.3|715.3|722.95|714.95|6
1722516920000|2024-08-01 12:55:20|722.9|714.9|722.85|714.85|722.9|714.9|722.85|714.85|2
1722516930000|2024-08-01 12:55:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722516940000|2024-08-01 12:55:40|722.7|714.7|722.65|714.65|722.7|714.7|722.65|714.65|2
1722516960000|2024-08-01 12:56:00|722.7|714.7|722.8|714.8|722.8|714.8|722.7|714.7|4
1722516970000|2024-08-01 12:56:10|722.75|714.75|722.65|714.65|722.75|714.75|722.65|714.65|3
1722516990000|2024-08-01 12:56:30|722.55|714.55|722.45|714.45|722.55|714.55|722.4|714.4|8
1722517000000|2024-08-01 12:56:40|722.5|714.5|722.7|714.7|722.7|714.7|722.5|714.5|4
1722517010000|2024-08-01 12:56:50|722.6|714.6|722.7|714.7|722.7|714.7|722.6|714.6|3
1722517020000|2024-08-01 12:57:00|722.65|714.65|722.65|714.65|722.65|714.65|722.6|714.6|3
1722517030000|2024-08-01 12:57:10|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1722517040000|2024-08-01 12:57:20|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722517060000|2024-08-01 12:57:40|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1722517080000|2024-08-01 12:58:00|722.55|714.55|722.8|714.8|722.8|714.8|722.55|714.55|6
1722517100000|2024-08-01 12:58:20|722.7|714.7|722.8|714.8|722.8|714.8|722.65|714.65|5
1722517120000|2024-08-01 12:58:40|722.85|714.85|722.8|714.8|722.85|714.85|722.8|714.8|4
1722517130000|2024-08-01 12:58:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722517140000|2024-08-01 12:59:00|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1722517150000|2024-08-01 12:59:10|722.95|714.95|723|715|723|715|722.95|714.95|2
1722517180000|2024-08-01 12:59:40|722.75|714.75|722.9|714.9|722.9|714.9|722.75|714.75|3
1722517190000|2024-08-01 12:59:50|722.85|714.85|722.75|714.75|722.85|714.85|722.75|714.75|2
1722517200000|2024-08-01 13:00:00|722.65|714.65|722.7|714.7|722.7|714.7|722.55|714.55|9
1722517210000|2024-08-01 13:00:10|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1722517220000|2024-08-01 13:00:20|722.85|714.85|723|715|723|715|722.85|714.85|4
1722517230000|2024-08-01 13:00:30|723.05|715.05|723.05|715.05|723.1|715.1|723.05|715.05|3
1722517240000|2024-08-01 13:00:40|723.1|715.1|723.45|715.45|723.45|715.45|723.1|715.1|7
1722517250000|2024-08-01 13:00:50|723.55|715.55|723.6|715.6|723.6|715.6|723.55|715.55|2
1722517260000|2024-08-01 13:01:00|723.7|715.7|723.9|715.9|723.95|715.95|723.7|715.7|6
1722517270000|2024-08-01 13:01:10|723.95|715.95|723.1|715.1|723.95|715.95|723.1|715.1|16
1722517280000|2024-08-01 13:01:20|723.15|715.15|723.1|715.1|723.15|715.15|722.95|714.95|8
1722517290000|2024-08-01 13:01:30|723.15|715.15|723.5|715.5|723.5|715.5|723.15|715.15|9
1722517300000|2024-08-01 13:01:40|723.55|715.55|723.3|715.3|723.55|715.55|723.25|715.25|7
1722517310000|2024-08-01 13:01:50|723.25|715.25|723.25|715.25|723.3|715.3|723.2|715.2|5
1722517320000|2024-08-01 13:02:00|723.2|715.2|723.2|715.2|723.3|715.3|723.2|715.2|7
1722517330000|2024-08-01 13:02:10|723.1|715.1|723|715|723.1|715.1|722.95|714.95|5
1722517340000|2024-08-01 13:02:20|722.95|714.95|722.65|714.65|723|715|722.65|714.65|7
1722517350000|2024-08-01 13:02:30|722.6|714.6|722.75|714.75|722.8|714.8|722.5|714.5|12
1722517360000|2024-08-01 13:02:40|722.8|714.8|723.1|715.1|723.1|715.1|722.75|714.75|9
1722517370000|2024-08-01 13:02:50|723.05|715.05|723.3|715.3|723.3|715.3|723.05|715.05|8
1722517380000|2024-08-01 13:03:00|723.35|715.35|723.1|715.1|723.95|715.95|723.1|715.1|14
1722517390000|2024-08-01 13:03:10|722.95|714.95|723.1|715.1|723.1|715.1|722.8|714.8|6
1722517400000|2024-08-01 13:03:20|723.15|715.15|723.3|715.3|723.35|715.35|723.15|715.15|9
1722517410000|2024-08-01 13:03:30|723.35|715.35|723.15|715.15|723.4|715.4|723.05|715.05|11
1722517420000|2024-08-01 13:03:40|723.1|715.1|723.2|715.2|723.25|715.25|723.1|715.1|10
1722517430000|2024-08-01 13:03:50|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1722517440000|2024-08-01 13:04:00|723.2|715.2|723.1|715.1|723.2|715.2|722.85|714.85|8
1722517450000|2024-08-01 13:04:10|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|2
1722517460000|2024-08-01 13:04:20|723.05|715.05|722.7|714.7|723.05|715.05|722.7|714.7|8
1722517470000|2024-08-01 13:04:30|722.75|714.75|722.7|714.7|722.75|714.75|722.7|714.7|2
1722517490000|2024-08-01 13:04:50|722.75|714.75|722.5|714.5|722.75|714.75|722.45|714.45|7
1722517500000|2024-08-01 13:05:00|722.55|714.55|722.7|714.7|722.95|714.95|722.55|714.55|10
1722517510000|2024-08-01 13:05:10|722.65|714.65|722.9|714.9|722.9|714.9|722.6|714.6|6
1722517520000|2024-08-01 13:05:20|723|715|723|715|723.25|715.25|722.95|714.95|11
1722517530000|2024-08-01 13:05:30|723.05|715.05|722.9|714.9|723.05|715.05|722.85|714.85|4
1722517540000|2024-08-01 13:05:40|722.85|714.85|722.9|714.9|722.95|714.95|722.85|714.85|4
1722517550000|2024-08-01 13:05:50|722.95|714.95|723.15|715.15|723.2|715.2|722.95|714.95|5
1722517560000|2024-08-01 13:06:00|723.2|715.2|723|715|723.25|715.25|723|715|14
1722517570000|2024-08-01 13:06:10|723.15|715.15|723.3|715.3|723.3|715.3|723.15|715.15|4
1722517580000|2024-08-01 13:06:20|723.35|715.35|723.05|715.05|723.35|715.35|723.05|715.05|5
1722517590000|2024-08-01 13:06:30|722.95|714.95|722.9|714.9|722.95|714.95|722.9|714.9|2
1722517600000|2024-08-01 13:06:40|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1722517620000|2024-08-01 13:07:00|723.05|715.05|723.1|715.1|723.15|715.15|723.05|715.05|4
1722517630000|2024-08-01 13:07:10|723.05|715.05|722.8|714.8|723.05|715.05|722.8|714.8|6
1722517640000|2024-08-01 13:07:20|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1722517650000|2024-08-01 13:07:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722517660000|2024-08-01 13:07:40|722.5|714.5|722.15|714.15|722.5|714.5|722.1|714.1|10
1722517670000|2024-08-01 13:07:50|722.2|714.2|722|714|722.2|714.2|722|714|5
1722517680000|2024-08-01 13:08:00|721.95|713.95|721.95|713.95|722|714|721.9|713.9|4
1722517690000|2024-08-01 13:08:10|722|714|721.7|713.7|722.05|714.05|721.7|713.7|9
1722517700000|2024-08-01 13:08:20|721.65|713.65|721.6|713.6|721.7|713.7|721.55|713.55|8
1722517710000|2024-08-01 13:08:30|721.45|713.45|721.55|713.55|721.55|713.55|721.35|713.35|6
1722517720000|2024-08-01 13:08:40|721.5|713.5|721.3|713.3|721.5|713.5|721.25|713.25|14
1722517730000|2024-08-01 13:08:50|721.35|713.35|721.5|713.5|721.5|713.5|721.35|713.35|5
1722517740000|2024-08-01 13:09:00|721.6|713.6|721.05|713.05|721.7|713.7|721.05|713.05|15
1722517750000|2024-08-01 13:09:10|721.1|713.1|721.2|713.2|721.25|713.25|721.05|713.05|9
1722517760000|2024-08-01 13:09:20|721.25|713.25|721.6|713.6|721.6|713.6|721.25|713.25|5
1722517770000|2024-08-01 13:09:30|721.5|713.5|721.4|713.4|721.5|713.5|721.4|713.4|3
1722517780000|2024-08-01 13:09:40|721.45|713.45|721.45|713.45|721.45|713.45|721.4|713.4|3
1722517790000|2024-08-01 13:09:50|721.5|713.5|721.6|713.6|721.6|713.6|721.5|713.5|5
1722517800000|2024-08-01 13:10:00|721.7|713.7|721.8|713.8|721.8|713.8|721.65|713.65|6
1722517810000|2024-08-01 13:10:10|721.85|713.85|721.8|713.8|721.85|713.85|721.7|713.7|4
1722517820000|2024-08-01 13:10:20|721.7|713.7|721.95|713.95|722|714|721.7|713.7|7
1722517830000|2024-08-01 13:10:30|722|714|721.8|713.8|722.05|714.05|721.8|713.8|11
1722517840000|2024-08-01 13:10:40|721.75|713.75|721.4|713.4|721.75|713.75|721.4|713.4|7
1722517850000|2024-08-01 13:10:50|721.35|713.35|721.3|713.3|721.4|713.4|721.25|713.25|5
1722517860000|2024-08-01 13:11:00|721.25|713.25|721|713|721.25|713.25|721|713|6
1722517870000|2024-08-01 13:11:10|720.95|712.95|721|713|721|713|720.95|712.95|2
1722517880000|2024-08-01 13:11:20|721.05|713.05|721.2|713.2|721.2|713.2|720.95|712.95|9
1722517890000|2024-08-01 13:11:30|721.25|713.25|721.25|713.25|721.3|713.3|721.15|713.15|5
1722517900000|2024-08-01 13:11:40|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1722517910000|2024-08-01 13:11:50|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|6
1722517920000|2024-08-01 13:12:00|721|713|721|713|721|713|721|713|1
1722517930000|2024-08-01 13:12:10|721.05|713.05|721.4|713.4|721.4|713.4|721.05|713.05|5
1722517940000|2024-08-01 13:12:20|721.45|713.45|721.25|713.25|721.5|713.5|721.2|713.2|8
1722517950000|2024-08-01 13:12:30|721.35|713.35|721.45|713.45|721.5|713.5|721.35|713.35|5
1722517960000|2024-08-01 13:12:40|721.4|713.4|721.4|713.4|721.4|713.4|721.3|713.3|4
1722517970000|2024-08-01 13:12:50|721.35|713.35|721.25|713.25|721.35|713.35|721.2|713.2|4
1722517980000|2024-08-01 13:13:00|721.35|713.35|721.6|713.6|721.6|713.6|721.35|713.35|5
1722517990000|2024-08-01 13:13:10|721.55|713.55|721|713|721.55|713.55|721|713|6
1722518000000|2024-08-01 13:13:20|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|2
1722518030000|2024-08-01 13:13:50|720.7|712.7|720.75|712.75|720.75|712.75|720.7|712.7|2
1722518040000|2024-08-01 13:14:00|720.85|712.85|721|713|721|713|720.85|712.85|4
1722518050000|2024-08-01 13:14:10|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722518060000|2024-08-01 13:14:20|720.85|712.85|721|713|721.05|713.05|720.85|712.85|13
1722518070000|2024-08-01 13:14:30|721.05|713.05|720.95|712.95|721.05|713.05|720.95|712.95|2
1722518080000|2024-08-01 13:14:40|720.85|712.85|720.8|712.8|720.85|712.85|720.75|712.75|5
1722518090000|2024-08-01 13:14:50|720.85|712.85|720.9|712.9|720.9|712.9|720.75|712.75|6
1722518100000|2024-08-01 13:15:00|720.95|712.95|720.9|712.9|721|713|720.9|712.9|4
1722518110000|2024-08-01 13:15:10|720.95|712.95|720.9|712.9|721|713|720.9|712.9|4
1722518120000|2024-08-01 13:15:20|720.95|712.95|721|713|721.05|713.05|720.95|712.95|4
1722518130000|2024-08-01 13:15:30|721.05|713.05|721.1|713.1|721.15|713.15|721.05|713.05|3
1722518140000|2024-08-01 13:15:40|721.05|713.05|721.3|713.3|721.3|713.3|720.95|712.95|7
1722518150000|2024-08-01 13:15:50|721.35|713.35|721.5|713.5|721.5|713.5|721.35|713.35|2
1722518160000|2024-08-01 13:16:00|721.35|713.35|721.35|713.35|721.4|713.4|721.35|713.35|3
1722518170000|2024-08-01 13:16:10|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1722518180000|2024-08-01 13:16:20|721.35|713.35|720.65|712.65|721.35|713.35|720.65|712.65|10
1722518190000|2024-08-01 13:16:30|720.6|712.6|720.35|712.35|720.6|712.6|720.3|712.3|4
1722518200000|2024-08-01 13:16:40|720.4|712.4|720.6|712.6|720.8|712.8|720.4|712.4|10
1722518210000|2024-08-01 13:16:50|720.65|712.65|720.65|712.65|720.7|712.7|720.55|712.55|7
1722518220000|2024-08-01 13:17:00|720.8|712.8|720.7|712.7|720.9|712.9|720.65|712.65|11
1722518230000|2024-08-01 13:17:10|720.75|712.75|720.95|712.95|720.95|712.95|720.75|712.75|3
1722518240000|2024-08-01 13:17:20|721|713|720.95|712.95|721|713|720.95|712.95|4
1722518250000|2024-08-01 13:17:30|721|713|721|713|721|713|720.95|712.95|3
1722518260000|2024-08-01 13:17:40|721.1|713.1|720.8|712.8|721.1|713.1|720.8|712.8|6
1722518270000|2024-08-01 13:17:50|720.75|712.75|720.8|712.8|720.8|712.8|720.7|712.7|4
1722518280000|2024-08-01 13:18:00|720.85|712.85|720.95|712.95|721|713|720.85|712.85|8
1722518290000|2024-08-01 13:18:10|721.05|713.05|720.8|712.8|721.1|713.1|720.8|712.8|6
1722518300000|2024-08-01 13:18:20|720.85|712.85|720.75|712.75|720.9|712.9|720.7|712.7|9
1722518310000|2024-08-01 13:18:30|720.8|712.8|720.8|712.8|720.8|712.8|720.75|712.75|3
1722518320000|2024-08-01 13:18:40|720.75|712.75|720.6|712.6|720.75|712.75|720.6|712.6|6
1722518330000|2024-08-01 13:18:50|720.55|712.55|720.5|712.5|720.55|712.55|720.5|712.5|2
1722518340000|2024-08-01 13:19:00|720.35|712.35|720.35|712.35|720.35|712.35|720.25|712.25|3
1722518350000|2024-08-01 13:19:10|720.2|712.2|720.15|712.15|720.3|712.3|720.15|712.15|7
1722518360000|2024-08-01 13:19:20|720.1|712.1|720.3|712.3|720.3|712.3|720.1|712.1|9
1722518370000|2024-08-01 13:19:30|720.35|712.35|720.15|712.15|720.35|712.35|720.15|712.15|5
1722518380000|2024-08-01 13:19:40|720.2|712.2|720.3|712.3|720.3|712.3|720.2|712.2|3
1722518390000|2024-08-01 13:19:50|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1722518400000|2024-08-01 13:20:00|720.4|712.4|720.5|712.5|720.5|712.5|720.4|712.4|2
1722518410000|2024-08-01 13:20:10|720.45|712.45|719.8|711.8|720.45|712.45|719.75|711.75|5
1722518420000|2024-08-01 13:20:20|719.75|711.75|719.65|711.65|719.75|711.75|719.65|711.65|2
1722518430000|2024-08-01 13:20:30|719.55|711.55|719.5|711.5|719.65|711.65|719.5|711.5|4
1722518440000|2024-08-01 13:20:40|719.65|711.65|719.8|711.8|719.8|711.8|719.45|711.45|12
1722518450000|2024-08-01 13:20:50|719.85|711.85|720|712|720|712|719.85|711.85|7
1722518460000|2024-08-01 13:21:00|720.05|712.05|720|712|720.1|712.1|720|712|8
1722518470000|2024-08-01 13:21:10|719.95|711.95|719.65|711.65|720|712|719.65|711.65|10
1722518480000|2024-08-01 13:21:20|719.6|711.6|719.45|711.45|719.6|711.6|719.45|711.45|4
1722518490000|2024-08-01 13:21:30|719.5|711.5|719.45|711.45|719.6|711.6|719.45|711.45|9
1722518500000|2024-08-01 13:21:40|719.35|711.35|719.4|711.4|719.4|711.4|719.35|711.35|2
1722518510000|2024-08-01 13:21:50|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|4
1722518520000|2024-08-01 13:22:00|719.6|711.6|719.65|711.65|719.7|711.7|719.55|711.55|9
1722518530000|2024-08-01 13:22:10|719.7|711.7|719.6|711.6|719.7|711.7|719.6|711.6|6
1722518540000|2024-08-01 13:22:20|719.5|711.5|719.1|711.1|719.5|711.5|719.1|711.1|5
1722518550000|2024-08-01 13:22:30|719.15|711.15|718.9|710.9|719.2|711.2|718.85|710.85|6
1722518560000|2024-08-01 13:22:40|718.85|710.85|719.25|711.25|719.25|711.25|718.6|710.6|10
1722518570000|2024-08-01 13:22:50|719.2|711.2|719.15|711.15|719.2|711.2|719.15|711.15|4
1722518580000|2024-08-01 13:23:00|719.2|711.2|718.65|710.65|719.25|711.25|718.65|710.65|11
1722518590000|2024-08-01 13:23:10|718.6|710.6|718.55|710.55|718.6|710.6|718.55|710.55|2
1722518600000|2024-08-01 13:23:20|718.5|710.5|718.3|710.3|718.5|710.5|718.25|710.25|5
1722518610000|2024-08-01 13:23:30|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722518620000|2024-08-01 13:23:40|718.2|710.2|718.15|710.15|718.2|710.2|718.1|710.1|5
1722518630000|2024-08-01 13:23:50|718.2|710.2|718.3|710.3|718.3|710.3|718.2|710.2|4
1722518640000|2024-08-01 13:24:00|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722518650000|2024-08-01 13:24:10|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1722518660000|2024-08-01 13:24:20|718.25|710.25|718.25|710.25|718.25|710.25|718.2|710.2|3
1722518670000|2024-08-01 13:24:30|718.35|710.35|718.45|710.45|718.45|710.45|718.35|710.35|3
1722518680000|2024-08-01 13:24:40|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1722518690000|2024-08-01 13:24:50|718.55|710.55|718.7|710.7|718.7|710.7|718.55|710.55|6
1722518700000|2024-08-01 13:25:00|718.75|710.75|718.8|710.8|718.85|710.85|718.75|710.75|4
1722518710000|2024-08-01 13:25:10|718.75|710.75|718.55|710.55|718.75|710.75|718.5|710.5|5
1722518720000|2024-08-01 13:25:20|718.6|710.6|718.45|710.45|718.7|710.7|718.45|710.45|4
1722518730000|2024-08-01 13:25:30|718.55|710.55|718.6|710.6|718.7|710.7|718.55|710.55|6
1722518740000|2024-08-01 13:25:40|718.65|710.65|718.75|710.75|718.75|710.75|718.65|710.65|3
1722518750000|2024-08-01 13:25:50|718.8|710.8|718.75|710.75|718.8|710.8|718.65|710.65|5
1722518760000|2024-08-01 13:26:00|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1722518770000|2024-08-01 13:26:10|718.8|710.8|718.8|710.8|718.8|710.8|718.75|710.75|3
1722518780000|2024-08-01 13:26:20|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1722518790000|2024-08-01 13:26:30|718.85|710.85|719.05|711.05|719.05|711.05|718.8|710.8|10
1722518800000|2024-08-01 13:26:40|719|711|718.95|710.95|719|711|718.95|710.95|2
1722518810000|2024-08-01 13:26:50|719|711|719.1|711.1|719.1|711.1|718.95|710.95|3
1722518820000|2024-08-01 13:27:00|719.15|711.15|719.25|711.25|719.25|711.25|719.15|711.15|3
1722518830000|2024-08-01 13:27:10|719.3|711.3|718.8|710.8|719.3|711.3|718.8|710.8|6
1722518840000|2024-08-01 13:27:20|718.85|710.85|718.95|710.95|719|711|718.85|710.85|4
1722518850000|2024-08-01 13:27:30|719.05|711.05|718.95|710.95|719.1|711.1|718.95|710.95|4
1722518860000|2024-08-01 13:27:40|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1722518880000|2024-08-01 13:28:00|718.75|710.75|718.85|710.85|718.9|710.9|718.7|710.7|5
1722518890000|2024-08-01 13:28:10|718.8|710.8|718.75|710.75|718.8|710.8|718.75|710.75|4
1722518910000|2024-08-01 13:28:30|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1722518920000|2024-08-01 13:28:40|718.85|710.85|718.8|710.8|718.9|710.9|718.8|710.8|4
1722518930000|2024-08-01 13:28:50|718.85|710.85|718.8|710.8|718.9|710.9|718.8|710.8|4
1722518940000|2024-08-01 13:29:00|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1722518950000|2024-08-01 13:29:10|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1722518960000|2024-08-01 13:29:20|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1722518970000|2024-08-01 13:29:30|718.45|710.45|718.4|710.4|718.45|710.45|718.1|710.1|9
1722518980000|2024-08-01 13:29:40|718.35|710.35|718.15|710.15|718.35|710.35|718.15|710.15|9
1722518990000|2024-08-01 13:29:50|718.1|710.1|718|710|718.1|710.1|718|710|3
1722519000000|2024-08-01 13:30:00|717.85|709.85|717.75|709.75|718.1|710.1|717.75|709.75|8
1722519010000|2024-08-01 13:30:10|717.7|709.7|718.05|710.05|718.05|710.05|717.15|709.15|10
1722519020000|2024-08-01 13:30:20|718.3|710.3|718.3|710.3|718.5|710.5|718.25|710.25|10
1722519030000|2024-08-01 13:30:30|718.25|710.25|718.7|710.7|718.85|710.85|718.25|710.25|11
1722519040000|2024-08-01 13:30:40|718.75|710.75|718.15|710.15|718.75|710.75|718.15|710.15|10
1722519050000|2024-08-01 13:30:50|718.2|710.2|718.75|710.75|718.75|710.75|718.2|710.2|11
1722519060000|2024-08-01 13:31:00|718.65|710.65|718.3|710.3|718.75|710.75|718.25|710.25|15
1722519070000|2024-08-01 13:31:10|718.35|710.35|718.35|710.35|718.55|710.55|718.35|710.35|7
1722519080000|2024-08-01 13:31:20|718.4|710.4|718.95|710.95|718.95|710.95|718.4|710.4|7
1722519090000|2024-08-01 13:31:30|719|711|719.05|711.05|719.05|711.05|718.95|710.95|5
1722519110000|2024-08-01 13:31:50|719.15|711.15|719.65|711.65|719.65|711.65|719.15|711.15|9
1722519120000|2024-08-01 13:32:00|719.6|711.6|719.45|711.45|719.65|711.65|719.4|711.4|8
1722519130000|2024-08-01 13:32:10|719.35|711.35|719.1|711.1|719.35|711.35|719.1|711.1|12
1722519140000|2024-08-01 13:32:20|719.05|711.05|719.45|711.45|719.45|711.45|718.95|710.95|14
1722519150000|2024-08-01 13:32:30|719.6|711.6|719.55|711.55|719.65|711.65|719.55|711.55|10
1722519160000|2024-08-01 13:32:40|719.65|711.65|719.5|711.5|719.65|711.65|719.35|711.35|14
1722519170000|2024-08-01 13:32:50|719.55|711.55|719.4|711.4|719.8|711.8|719.35|711.35|19
1722519180000|2024-08-01 13:33:00|719.45|711.45|719.65|711.65|719.65|711.65|719.4|711.4|12
1722519190000|2024-08-01 13:33:10|719.75|711.75|719.65|711.65|719.85|711.85|719.65|711.65|13
1722519200000|2024-08-01 13:33:20|719.6|711.6|719.7|711.7|719.75|711.75|719.6|711.6|7
1722519210000|2024-08-01 13:33:30|719.65|711.65|719.4|711.4|719.7|711.7|719.4|711.4|5
1722519220000|2024-08-01 13:33:40|719.35|711.35|719.4|711.4|719.5|711.5|719.35|711.35|14
1722519230000|2024-08-01 13:33:50|719.45|711.45|719.4|711.4|719.5|711.5|719.3|711.3|8
1722519240000|2024-08-01 13:34:00|719.5|711.5|719.7|711.7|719.7|711.7|719.5|711.5|8
1722519250000|2024-08-01 13:34:10|719.65|711.65|719.55|711.55|719.65|711.65|719.35|711.35|11
1722519260000|2024-08-01 13:34:20|719.6|711.6|719.55|711.55|719.6|711.6|719.35|711.35|9
1722519270000|2024-08-01 13:34:30|719.6|711.6|719.3|711.3|719.75|711.75|719.3|711.3|13
1722519280000|2024-08-01 13:34:40|719.35|711.35|719.3|711.3|719.35|711.35|719.25|711.25|8
1722519290000|2024-08-01 13:34:50|719.35|711.35|719.35|711.35|719.4|711.4|719.3|711.3|5
1722519300000|2024-08-01 13:35:00|719.4|711.4|719.2|711.2|719.5|711.5|719.2|711.2|8
1722519310000|2024-08-01 13:35:10|719.15|711.15|718.85|710.85|719.15|711.15|718.85|710.85|5
1722519320000|2024-08-01 13:35:20|718.8|710.8|718.15|710.15|718.8|710.8|718.15|710.15|11
1722519330000|2024-08-01 13:35:30|718.1|710.1|717.7|709.7|718.15|710.15|717.7|709.7|9
1722519340000|2024-08-01 13:35:40|717.6|709.6|717.8|709.8|717.8|709.8|717.6|709.6|10
1722519350000|2024-08-01 13:35:50|717.95|709.95|717.9|709.9|718.2|710.2|717.8|709.8|19
1722519360000|2024-08-01 13:36:00|717.85|709.85|718.05|710.05|718.1|710.1|717.85|709.85|20
1722519370000|2024-08-01 13:36:10|718.1|710.1|717.6|709.6|718.1|710.1|717.6|709.6|18
1722519380000|2024-08-01 13:36:20|717.55|709.55|717.35|709.35|717.55|709.55|717.35|709.35|6
1722519390000|2024-08-01 13:36:30|717.4|709.4|717.6|709.6|717.9|709.9|717.4|709.4|13
1722519400000|2024-08-01 13:36:40|717.7|709.7|717.05|709.05|717.7|709.7|717.05|709.05|7
1722519410000|2024-08-01 13:36:50|717.1|709.1|717.5|709.5|717.6|709.6|717.1|709.1|12
1722519420000|2024-08-01 13:37:00|717.45|709.45|717.9|709.9|717.9|709.9|717.45|709.45|12
1722519430000|2024-08-01 13:37:10|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1722519440000|2024-08-01 13:37:20|718.05|710.05|718.05|710.05|718.2|710.2|717.75|709.75|11
1722519450000|2024-08-01 13:37:30|718.1|710.1|718.15|710.15|718.2|710.2|718.05|710.05|10
1722519460000|2024-08-01 13:37:40|718.1|710.1|718.15|710.15|718.2|710.2|717.85|709.85|12
1722519470000|2024-08-01 13:37:50|718.1|710.1|717.65|709.65|718.1|710.1|717.65|709.65|14
1722519480000|2024-08-01 13:38:00|717.7|709.7|718.3|710.3|718.3|710.3|717.7|709.7|10
1722519490000|2024-08-01 13:38:10|718.25|710.25|718.65|710.65|718.65|710.65|718.25|710.25|8
1722519500000|2024-08-01 13:38:20|718.7|710.7|718.8|710.8|719|711|718.7|710.7|10
1722519510000|2024-08-01 13:38:30|718.85|710.85|719.05|711.05|719.05|711.05|718.85|710.85|6
1722519520000|2024-08-01 13:38:40|719.1|711.1|718.8|710.8|719.1|711.1|718.8|710.8|7
1722519530000|2024-08-01 13:38:50|718.85|710.85|718.8|710.8|719|711|718.8|710.8|7
1722519540000|2024-08-01 13:39:00|719|711|719.45|711.45|719.45|711.45|719|711|8
1722519550000|2024-08-01 13:39:10|719.55|711.55|719.45|711.45|719.55|711.55|719.4|711.4|12
1722519560000|2024-08-01 13:39:20|719.55|711.55|719.25|711.25|719.55|711.55|719.25|711.25|7
1722519570000|2024-08-01 13:39:30|719.3|711.3|719.35|711.35|719.35|711.35|719.2|711.2|4
1722519580000|2024-08-01 13:39:40|719.4|711.4|719.5|711.5|719.55|711.55|719.4|711.4|8
1722519590000|2024-08-01 13:39:50|719.55|711.55|719.45|711.45|719.55|711.55|719.45|711.45|5
1722519600000|2024-08-01 13:40:00|719.5|711.5|719.65|711.65|719.65|711.65|719.5|711.5|8
1722519610000|2024-08-01 13:40:10|719.6|711.6|719.5|711.5|719.6|711.6|719.45|711.45|7
1722519620000|2024-08-01 13:40:20|719.6|711.6|719.6|711.6|719.6|711.6|719.6|711.6|1
1722519630000|2024-08-01 13:40:30|719.7|711.7|719.75|711.75|719.75|711.75|719.65|711.65|10
1722519640000|2024-08-01 13:40:40|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|2
1722519650000|2024-08-01 13:40:50|719.8|711.8|719.7|711.7|719.8|711.8|719.7|711.7|3
1722519660000|2024-08-01 13:41:00|719.75|711.75|719.45|711.45|719.75|711.75|719.45|711.45|9
1722519670000|2024-08-01 13:41:10|719.5|711.5|719.6|711.6|719.6|711.6|719.5|711.5|6
1722519690000|2024-08-01 13:41:30|719.65|711.65|719.7|711.7|719.7|711.7|719.5|711.5|7
1722519700000|2024-08-01 13:41:40|719.65|711.65|719.7|711.7|719.75|711.75|719.6|711.6|4
1722519710000|2024-08-01 13:41:50|719.65|711.65|719.75|711.75|719.75|711.75|719.65|711.65|5
1722519720000|2024-08-01 13:42:00|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|2
1722519730000|2024-08-01 13:42:10|719.7|711.7|719.65|711.65|719.7|711.7|719.5|711.5|7
1722519740000|2024-08-01 13:42:20|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|4
1722519750000|2024-08-01 13:42:30|719.7|711.7|719.7|711.7|719.75|711.75|719.65|711.65|7
1722519760000|2024-08-01 13:42:40|719.65|711.65|719.7|711.7|719.7|711.7|719.65|711.65|4
1722519770000|2024-08-01 13:42:50|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1722519780000|2024-08-01 13:43:00|719.8|711.8|720.3|712.3|720.3|712.3|719.75|711.75|10
1722519790000|2024-08-01 13:43:10|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|2
1722519800000|2024-08-01 13:43:20|720.45|712.45|720.6|712.6|720.6|712.6|720.45|712.45|5
1722519810000|2024-08-01 13:43:30|720.65|712.65|720.65|712.65|720.7|712.7|720.65|712.65|7
1722519820000|2024-08-01 13:43:40|720.7|712.7|720.85|712.85|720.85|712.85|720.7|712.7|3
1722519840000|2024-08-01 13:44:00|720.9|712.9|721.05|713.05|721.05|713.05|720.85|712.85|6
1722519850000|2024-08-01 13:44:10|721.1|713.1|721.3|713.3|721.3|713.3|721.1|713.1|6
1722519860000|2024-08-01 13:44:20|721.35|713.35|721.6|713.6|721.6|713.6|721.35|713.35|5
1722519870000|2024-08-01 13:44:30|721.65|713.65|721.7|713.7|721.75|713.75|721.65|713.65|4
1722519880000|2024-08-01 13:44:40|721.65|713.65|721.4|713.4|721.7|713.7|721.4|713.4|5
1722519890000|2024-08-01 13:44:50|721.45|713.45|721.55|713.55|721.55|713.55|721.4|713.4|4
1722519900000|2024-08-01 13:45:00|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|6
1722519910000|2024-08-01 13:45:10|721.65|713.65|721.4|713.4|721.65|713.65|721.35|713.35|8
1722519920000|2024-08-01 13:45:20|721.45|713.45|721.4|713.4|721.6|713.6|721.4|713.4|9
1722519930000|2024-08-01 13:45:30|721.3|713.3|720.8|712.8|721.3|713.3|720.8|712.8|8
1722519940000|2024-08-01 13:45:40|720.85|712.85|721|713|721.05|713.05|720.8|712.8|9
1722519950000|2024-08-01 13:45:50|720.95|712.95|720.75|712.75|720.95|712.95|720.75|712.75|8
1722519960000|2024-08-01 13:46:00|720.8|712.8|720.65|712.65|720.9|712.9|720.65|712.65|9
1722519970000|2024-08-01 13:46:10|720.55|712.55|720.8|712.8|720.8|712.8|720.55|712.55|7
1722519980000|2024-08-01 13:46:20|720.85|712.85|720.4|712.4|720.9|712.9|720.4|712.4|10
1722519990000|2024-08-01 13:46:30|720.35|712.35|720.25|712.25|720.5|712.5|720.25|712.25|10
1722520000000|2024-08-01 13:46:40|720.15|712.15|720.1|712.1|720.2|712.2|720.1|712.1|5
1722520010000|2024-08-01 13:46:50|720.05|712.05|719.9|711.9|720.05|712.05|719.9|711.9|3
1722520020000|2024-08-01 13:47:00|719.95|711.95|720.3|712.3|720.3|712.3|719.95|711.95|12
1722520030000|2024-08-01 13:47:10|720.35|712.35|720.05|712.05|720.35|712.35|720.05|712.05|6
1722520040000|2024-08-01 13:47:20|720.15|712.15|720.15|712.15|720.2|712.2|719.95|711.95|9
1722520050000|2024-08-01 13:47:30|720.2|712.2|720.3|712.3|720.4|712.4|720.15|712.15|9
1722520060000|2024-08-01 13:47:40|720.55|712.55|720.7|712.7|720.7|712.7|720.55|712.55|4
1722520070000|2024-08-01 13:47:50|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722520080000|2024-08-01 13:48:00|720.85|712.85|721.25|713.25|721.3|713.3|720.85|712.85|9
1722520090000|2024-08-01 13:48:10|721.3|713.3|721.2|713.2|721.35|713.35|721.15|713.15|10
1722520100000|2024-08-01 13:48:20|721.15|713.15|721.3|713.3|721.4|713.4|721.15|713.15|8
1722520110000|2024-08-01 13:48:30|721.4|713.4|721.35|713.35|721.45|713.45|721.25|713.25|15
1722520120000|2024-08-01 13:48:40|721.4|713.4|721.65|713.65|721.65|713.65|721.4|713.4|7
1722520130000|2024-08-01 13:48:50|721.7|713.7|721.7|713.7|721.75|713.75|721.65|713.65|5
1722520140000|2024-08-01 13:49:00|721.8|713.8|722|714|722|714|721.75|713.75|6
1722520150000|2024-08-01 13:49:10|722.05|714.05|722|714|722.05|714.05|722|714|2
1722520160000|2024-08-01 13:49:20|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1722520180000|2024-08-01 13:49:40|722.3|714.3|722.5|714.5|722.6|714.6|722.3|714.3|9
1722520190000|2024-08-01 13:49:50|722.6|714.6|722.7|714.7|722.8|714.8|722.55|714.55|9
1722520200000|2024-08-01 13:50:00|722.8|714.8|722.4|714.4|722.9|714.9|722.4|714.4|14
1722520210000|2024-08-01 13:50:10|722.3|714.3|722.25|714.25|722.3|714.3|722.15|714.15|12
1722520220000|2024-08-01 13:50:20|722.3|714.3|722.15|714.15|722.4|714.4|722.15|714.15|12
1722520230000|2024-08-01 13:50:30|722.2|714.2|722.1|714.1|722.2|714.2|722.1|714.1|5
1722520240000|2024-08-01 13:50:40|722.15|714.15|721.75|713.75|722.2|714.2|721.75|713.75|17
1722520250000|2024-08-01 13:50:50|721.8|713.8|721.7|713.7|721.8|713.8|721.7|713.7|3
1722520260000|2024-08-01 13:51:00|721.75|713.75|721.75|713.75|721.8|713.8|721.7|713.7|4
1722520270000|2024-08-01 13:51:10|721.8|713.8|722.05|714.05|722.05|714.05|721.8|713.8|11
1722520280000|2024-08-01 13:51:20|722.1|714.1|721.4|713.4|722.1|714.1|721.4|713.4|14
1722520290000|2024-08-01 13:51:30|721.35|713.35|721.1|713.1|721.35|713.35|721.1|713.1|8
1722520300000|2024-08-01 13:51:40|721|713|720.9|712.9|721.1|713.1|720.9|712.9|10
1722520310000|2024-08-01 13:51:50|721|713|720.7|712.7|721.2|713.2|720.7|712.7|14
1722520320000|2024-08-01 13:52:00|720.8|712.8|720.3|712.3|720.9|712.9|720.3|712.3|14
1722520330000|2024-08-01 13:52:10|720.2|712.2|719.95|711.95|720.2|712.2|719.95|711.95|7
1722520340000|2024-08-01 13:52:20|719.9|711.9|720.05|712.05|720.1|712.1|719.9|711.9|16
1722520350000|2024-08-01 13:52:30|720.1|712.1|720.5|712.5|720.5|712.5|720.1|712.1|10
1722520370000|2024-08-01 13:52:50|720.6|712.6|720.5|712.5|720.6|712.6|720.4|712.4|7
1722520380000|2024-08-01 13:53:00|720.45|712.45|720.9|712.9|720.9|712.9|720.45|712.45|8
1722520390000|2024-08-01 13:53:10|720.95|712.95|720.9|712.9|720.95|712.95|720.8|712.8|6
1722520400000|2024-08-01 13:53:20|720.85|712.85|720.65|712.65|720.95|712.95|720.65|712.65|11
1722520410000|2024-08-01 13:53:30|720.7|712.7|720.85|712.85|720.9|712.9|720.7|712.7|9
1722520420000|2024-08-01 13:53:40|720.75|712.75|720.5|712.5|720.75|712.75|720.5|712.5|4
1722520430000|2024-08-01 13:53:50|720.55|712.55|720.6|712.6|720.6|712.6|720.55|712.55|2
1722520440000|2024-08-01 13:54:00|720.55|712.55|720.45|712.45|720.6|712.6|720.4|712.4|9
1722520450000|2024-08-01 13:54:10|720.5|712.5|720.5|712.5|720.6|712.6|720.45|712.45|7
1722520460000|2024-08-01 13:54:20|720.6|712.6|720.7|712.7|720.7|712.7|720.6|712.6|2
1722520470000|2024-08-01 13:54:30|720.75|712.75|720.7|712.7|720.75|712.75|720.7|712.7|2
1722520480000|2024-08-01 13:54:40|720.65|712.65|720.3|712.3|720.7|712.7|720.3|712.3|7
1722520490000|2024-08-01 13:54:50|720.35|712.35|720.25|712.25|720.35|712.35|720.25|712.25|3
1722520500000|2024-08-01 13:55:00|720.3|712.3|720.3|712.3|720.3|712.3|720.3|712.3|1
1722520510000|2024-08-01 13:55:10|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|2
1722520520000|2024-08-01 13:55:20|720.45|712.45|720.5|712.5|720.5|712.5|720.45|712.45|2
1722520530000|2024-08-01 13:55:30|720.55|712.55|720.9|712.9|720.9|712.9|720.55|712.55|8
1722520540000|2024-08-01 13:55:40|720.95|712.95|721.25|713.25|721.25|713.25|720.95|712.95|10
1722520550000|2024-08-01 13:55:50|721.3|713.3|721.15|713.15|721.3|713.3|721.15|713.15|9
1722520560000|2024-08-01 13:56:00|721.2|713.2|721.2|713.2|721.2|713.2|721.15|713.15|3
1722520570000|2024-08-01 13:56:10|721.25|713.25|721.3|713.3|721.3|713.3|721.2|713.2|6
1722520580000|2024-08-01 13:56:20|721.25|713.25|721.25|713.25|721.3|713.3|721.25|713.25|7
1722520600000|2024-08-01 13:56:40|721.3|713.3|721.3|713.3|721.3|713.3|721.25|713.25|3
1722520610000|2024-08-01 13:56:50|721.25|713.25|721.2|713.2|721.25|713.25|721.15|713.15|4
1722520620000|2024-08-01 13:57:00|721.15|713.15|721|713|721.15|713.15|720.95|712.95|14
1722520630000|2024-08-01 13:57:10|720.95|712.95|721.2|713.2|721.2|713.2|720.95|712.95|3
1722520640000|2024-08-01 13:57:20|721.15|713.15|721|713|721.15|713.15|721|713|3
1722520650000|2024-08-01 13:57:30|721.05|713.05|720.85|712.85|721.1|713.1|720.85|712.85|7
1722520660000|2024-08-01 13:57:40|720.9|712.9|720.9|712.9|720.9|712.9|720.9|712.9|1
1722520700000|2024-08-01 13:58:20|720.85|712.85|720.65|712.65|720.9|712.9|720.65|712.65|11
1722520710000|2024-08-01 13:58:30|720.6|712.6|720.5|712.5|720.6|712.6|720.45|712.45|9
1722520720000|2024-08-01 13:58:40|720.55|712.55|720.3|712.3|720.55|712.55|720.3|712.3|5
1722520730000|2024-08-01 13:58:50|720.5|712.5|720.4|712.4|720.5|712.5|720.4|712.4|3
1722520740000|2024-08-01 13:59:00|720.25|712.25|720.1|712.1|720.25|712.25|720|712|6
1722520750000|2024-08-01 13:59:10|720.05|712.05|719.85|711.85|720.05|712.05|719.85|711.85|6
1722520760000|2024-08-01 13:59:20|719.75|711.75|719.75|711.75|719.9|711.9|719.7|711.7|7
1722520770000|2024-08-01 13:59:30|719.85|711.85|719.8|711.8|719.85|711.85|719.8|711.8|2
1722520790000|2024-08-01 13:59:50|719.75|711.75|719.8|711.8|719.8|711.8|719.7|711.7|4
1722520800000|2024-08-01 14:00:00|719.75|711.75|719.3|711.3|719.75|711.75|719.3|711.3|6
1722520810000|2024-08-01 14:00:10|719.25|711.25|719.15|711.15|719.25|711.25|719.1|711.1|9
1722520820000|2024-08-01 14:00:20|719.1|711.1|719.3|711.3|719.3|711.3|719.1|711.1|3
1722520830000|2024-08-01 14:00:30|719.35|711.35|719.05|711.05|719.45|711.45|719.05|711.05|11
1722520840000|2024-08-01 14:00:40|719.1|711.1|719.05|711.05|719.1|711.1|719.05|711.05|4
1722520850000|2024-08-01 14:00:50|719.1|711.1|719.25|711.25|719.25|711.25|719.1|711.1|6
1722520860000|2024-08-01 14:01:00|719.3|711.3|719.2|711.2|719.3|711.3|719.05|711.05|11
1722520870000|2024-08-01 14:01:10|719.25|711.25|718.75|710.75|719.25|711.25|718.75|710.75|13
1722520880000|2024-08-01 14:01:20|718.8|710.8|718.7|710.7|718.8|710.8|718.55|710.55|7
1722520890000|2024-08-01 14:01:30|718.8|710.8|719.1|711.1|719.1|711.1|718.6|710.6|10
1722520900000|2024-08-01 14:01:40|719.15|711.15|719.2|711.2|719.2|711.2|718.95|710.95|12
1722520910000|2024-08-01 14:01:50|719.15|711.15|719.5|711.5|719.55|711.55|719.15|711.15|9
1722520920000|2024-08-01 14:02:00|719.45|711.45|719.05|711.05|719.55|711.55|719.05|711.05|15
1722520930000|2024-08-01 14:02:10|719.1|711.1|719|711|719.1|711.1|718.75|710.75|13
1722520940000|2024-08-01 14:02:20|719.05|711.05|719.75|711.75|719.75|711.75|719.05|711.05|7
1722520950000|2024-08-01 14:02:30|719.8|711.8|719.7|711.7|719.8|711.8|719.6|711.6|13
1722520960000|2024-08-01 14:02:40|719.65|711.65|719.7|711.7|719.8|711.8|719.45|711.45|13
1722520970000|2024-08-01 14:02:50|719.8|711.8|719.95|711.95|720.05|712.05|719.8|711.8|7
1722520980000|2024-08-01 14:03:00|720|712|720.1|712.1|720.2|712.2|720|712|11
1722520990000|2024-08-01 14:03:10|720.05|712.05|719.65|711.65|720.05|712.05|719.6|711.6|14
1722521000000|2024-08-01 14:03:20|719.8|711.8|719.9|711.9|719.9|711.9|719.7|711.7|5
1722521010000|2024-08-01 14:03:30|719.85|711.85|719|711|719.85|711.85|719|711|16
1722521020000|2024-08-01 14:03:40|718.95|710.95|718.9|710.9|719.1|711.1|718.9|710.9|13
1722521030000|2024-08-01 14:03:50|718.8|710.8|718.7|710.7|718.8|710.8|718.65|710.65|5
1722521040000|2024-08-01 14:04:00|718.65|710.65|718.4|710.4|718.65|710.65|718.4|710.4|6
1722521050000|2024-08-01 14:04:10|718.45|710.45|718.5|710.5|718.5|710.5|718.4|710.4|3
1722521060000|2024-08-01 14:04:20|718.45|710.45|718.5|710.5|718.5|710.5|718.45|710.45|2
1722521070000|2024-08-01 14:04:30|718.45|710.45|718.4|710.4|718.6|710.6|718.4|710.4|7
1722521080000|2024-08-01 14:04:40|718.35|710.35|718.3|710.3|718.4|710.4|718.3|710.3|8
1722521090000|2024-08-01 14:04:50|718.25|710.25|718.1|710.1|718.25|710.25|718.05|710.05|5
1722521100000|2024-08-01 14:05:00|718.05|710.05|718.1|710.1|718.15|710.15|718.05|710.05|8
1722521110000|2024-08-01 14:05:10|718.15|710.15|718.15|710.15|718.25|710.25|718.15|710.15|5
1722521120000|2024-08-01 14:05:20|718.2|710.2|717.95|709.95|718.2|710.2|717.95|709.95|7
1722521130000|2024-08-01 14:05:30|717.9|709.9|717.6|709.6|717.9|709.9|717.6|709.6|9
1722521140000|2024-08-01 14:05:40|717.65|709.65|717.6|709.6|717.65|709.65|717.6|709.6|2
1722521150000|2024-08-01 14:05:50|717.55|709.55|717.45|709.45|717.55|709.55|717.45|709.45|3
1722521160000|2024-08-01 14:06:00|717.35|709.35|716.75|708.75|717.4|709.4|716.75|708.75|14
1722521170000|2024-08-01 14:06:10|716.7|708.7|716.7|708.7|716.9|708.9|716.7|708.7|7
1722521180000|2024-08-01 14:06:20|716.65|708.65|716.4|708.4|716.65|708.65|716.3|708.3|16
1722521190000|2024-08-01 14:06:30|716.5|708.5|716.2|708.2|716.65|708.65|716.2|708.2|17
1722521200000|2024-08-01 14:06:40|716.15|708.15|715.95|707.95|716.15|708.15|715.95|707.95|6
1722521210000|2024-08-01 14:06:50|716|708|715.95|707.95|716.1|708.1|715.95|707.95|9
1722521220000|2024-08-01 14:07:00|715.8|707.8|715.95|707.95|715.95|707.95|715.8|707.8|3
1722521230000|2024-08-01 14:07:10|716|708|715.95|707.95|716|708|715.85|707.85|5
1722521240000|2024-08-01 14:07:20|716|708|715.85|707.85|716|708|715.8|707.8|6
1722521250000|2024-08-01 14:07:30|716|708|716.1|708.1|716.15|708.15|715.95|707.95|13
1722521260000|2024-08-01 14:07:40|716.15|708.15|716.2|708.2|716.25|708.25|716.05|708.05|10
1722521270000|2024-08-01 14:07:50|716.25|708.25|716.8|708.8|716.8|708.8|716.2|708.2|10
1722521280000|2024-08-01 14:08:00|716.85|708.85|717.35|709.35|717.35|709.35|716.85|708.85|8
1722521290000|2024-08-01 14:08:10|717.4|709.4|717.2|709.2|717.4|709.4|717.15|709.15|9
1722521300000|2024-08-01 14:08:20|717.15|709.15|717.25|709.25|717.25|709.25|717.15|709.15|7
1722521310000|2024-08-01 14:08:30|717.3|709.3|717.4|709.4|717.4|709.4|717.3|709.3|3
1722521320000|2024-08-01 14:08:40|717.45|709.45|717.1|709.1|717.45|709.45|717.1|709.1|10
1722521330000|2024-08-01 14:08:50|717.05|709.05|717.1|709.1|717.15|709.15|717|709|8
1722521340000|2024-08-01 14:09:00|717.05|709.05|717|709|717.1|709.1|717|709|6
1722521350000|2024-08-01 14:09:10|716.9|708.9|716.55|708.55|716.9|708.9|716.55|708.55|13
1722521360000|2024-08-01 14:09:20|716.6|708.6|716.1|708.1|716.6|708.6|716.1|708.1|12
1722521370000|2024-08-01 14:09:30|716.15|708.15|716.35|708.35|716.4|708.4|716.15|708.15|8
1722521380000|2024-08-01 14:09:40|716.4|708.4|716.35|708.35|716.4|708.4|716.35|708.35|8
1722521390000|2024-08-01 14:09:50|716.4|708.4|716.6|708.6|716.6|708.6|716.4|708.4|4
1722521400000|2024-08-01 14:10:00|716.65|708.65|717.1|709.1|717.1|709.1|716.6|708.6|9
1722521410000|2024-08-01 14:10:10|717.3|709.3|716.8|708.8|717.3|709.3|716.75|708.75|11
1722521420000|2024-08-01 14:10:20|716.75|708.75|716.65|708.65|716.8|708.8|716.6|708.6|8
1722521430000|2024-08-01 14:10:30|716.75|708.75|716.6|708.6|716.8|708.8|716.45|708.45|11
1722521440000|2024-08-01 14:10:40|716.7|708.7|716.75|708.75|716.75|708.75|716.65|708.65|8
1722521450000|2024-08-01 14:10:50|716.9|708.9|716.95|708.95|717|709|716.85|708.85|5
1722521460000|2024-08-01 14:11:00|717|709|716.25|708.25|717.1|709.1|716.1|708.1|10
1722521470000|2024-08-01 14:11:10|716.3|708.3|716.6|708.6|716.6|708.6|716.2|708.2|8
1722521480000|2024-08-01 14:11:20|716.55|708.55|716.15|708.15|716.55|708.55|716.15|708.15|4
1722521490000|2024-08-01 14:11:30|716.2|708.2|716.2|708.2|716.2|708.2|716.2|708.2|1
1722521500000|2024-08-01 14:11:40|716.25|708.25|716.6|708.6|716.6|708.6|716.25|708.25|5
1722521510000|2024-08-01 14:11:50|716.55|708.55|716.25|708.25|716.55|708.55|716.25|708.25|4
1722521520000|2024-08-01 14:12:00|716.3|708.3|716.35|708.35|716.35|708.35|716.3|708.3|2
1722521530000|2024-08-01 14:12:10|716.4|708.4|716.65|708.65|716.65|708.65|716.35|708.35|6
1722521540000|2024-08-01 14:12:20|716.7|708.7|717.65|709.65|717.65|709.65|716.7|708.7|6
1722521550000|2024-08-01 14:12:30|717.6|709.6|717.6|709.6|717.6|709.6|717.55|709.55|3
1722521560000|2024-08-01 14:12:40|717.55|709.55|717.4|709.4|717.55|709.55|717.4|709.4|2
1722521570000|2024-08-01 14:12:50|717.5|709.5|717.5|709.5|717.5|709.5|717.5|709.5|1
1722521580000|2024-08-01 14:13:00|717.55|709.55|717.6|709.6|717.6|709.6|717.5|709.5|8
1722521590000|2024-08-01 14:13:10|717.5|709.5|717.65|709.65|717.65|709.65|717.4|709.4|9
1722521600000|2024-08-01 14:13:20|717.75|709.75|717.9|709.9|717.9|709.9|717.75|709.75|6
1722521610000|2024-08-01 14:13:30|718|710|718.3|710.3|718.3|710.3|718|710|10
1722521620000|2024-08-01 14:13:40|718.4|710.4|718.5|710.5|718.5|710.5|718.35|710.35|6
1722521630000|2024-08-01 14:13:50|718.55|710.55|718.65|710.65|718.7|710.7|718.55|710.55|4
1722521640000|2024-08-01 14:14:00|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|4
1722521650000|2024-08-01 14:14:10|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|2
1722521660000|2024-08-01 14:14:20|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1722521670000|2024-08-01 14:14:30|718.65|710.65|718.65|710.65|718.7|710.7|718.65|710.65|3
1722521690000|2024-08-01 14:14:50|718.5|710.5|718.15|710.15|718.5|710.5|718.15|710.15|9
1722521710000|2024-08-01 14:15:10|718.05|710.05|717.9|709.9|718.05|710.05|717.9|709.9|4
1722521720000|2024-08-01 14:15:20|717.6|709.6|717.2|709.2|717.6|709.6|717.2|709.2|2
1722521730000|2024-08-01 14:15:30|717.4|709.4|717.5|709.5|717.5|709.5|717.35|709.35|5
1722521740000|2024-08-01 14:15:40|717.55|709.55|717.5|709.5|717.55|709.55|717.5|709.5|2
1722521760000|2024-08-01 14:16:00|717.55|709.55|717.65|709.65|717.65|709.65|717.55|709.55|2
1722521770000|2024-08-01 14:16:10|717.8|709.8|718.05|710.05|718.05|710.05|717.8|709.8|5
1722521780000|2024-08-01 14:16:20|718.15|710.15|718.15|710.15|718.2|710.2|718.15|710.15|5
1722521790000|2024-08-01 14:16:30|718.05|710.05|717.85|709.85|718.05|710.05|717.85|709.85|3
1722521800000|2024-08-01 14:16:40|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1722521820000|2024-08-01 14:17:00|717.6|709.6|717.55|709.55|717.65|709.65|717.55|709.55|4
1722521840000|2024-08-01 14:17:20|717.6|709.6|717.55|709.55|717.65|709.65|717.55|709.55|5
1722521850000|2024-08-01 14:17:30|717.6|709.6|717.95|709.95|717.95|709.95|717.6|709.6|5
1722521860000|2024-08-01 14:17:40|718.1|710.1|718.05|710.05|718.1|710.1|718.05|710.05|2
1722521880000|2024-08-01 14:18:00|718.1|710.1|718.35|710.35|718.35|710.35|718.1|710.1|3
1722521890000|2024-08-01 14:18:10|718.2|710.2|718.25|710.25|718.25|710.25|718.2|710.2|2
1722521900000|2024-08-01 14:18:20|718.3|710.3|718.05|710.05|718.3|710.3|718.05|710.05|5
1722521910000|2024-08-01 14:18:30|718|710|718.5|710.5|718.5|710.5|718|710|7
1722521920000|2024-08-01 14:18:40|718.45|710.45|718.55|710.55|718.55|710.55|718.45|710.45|3
1722521940000|2024-08-01 14:19:00|718.5|710.5|718.45|710.45|718.5|710.5|718.4|710.4|3
1722521950000|2024-08-01 14:19:10|718.3|710.3|718.45|710.45|718.5|710.5|718.3|710.3|5
1722521960000|2024-08-01 14:19:20|718.4|710.4|718.3|710.3|718.4|710.4|718.3|710.3|2
1722521990000|2024-08-01 14:19:50|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1722522000000|2024-08-01 14:20:00|718.4|710.4|718.3|710.3|718.5|710.5|718.3|710.3|7
1722522010000|2024-08-01 14:20:10|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1722522020000|2024-08-01 14:20:20|718.4|710.4|717.95|709.95|718.4|710.4|717.95|709.95|6
1722522030000|2024-08-01 14:20:30|717.75|709.75|718.2|710.2|718.2|710.2|717.75|709.75|9
1722522040000|2024-08-01 14:20:40|718.25|710.25|718.45|710.45|718.5|710.5|718.25|710.25|5
1722522050000|2024-08-01 14:20:50|718.35|710.35|718.05|710.05|718.35|710.35|718.05|710.05|8
1722522060000|2024-08-01 14:21:00|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1722522070000|2024-08-01 14:21:10|718.25|710.25|718.3|710.3|718.3|710.3|718.25|710.25|2
1722522080000|2024-08-01 14:21:20|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722522090000|2024-08-01 14:21:30|718.3|710.3|718.25|710.25|718.35|710.35|718.15|710.15|7
1722522100000|2024-08-01 14:21:40|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1722522110000|2024-08-01 14:21:50|718.4|710.4|718.4|710.4|718.4|710.4|718.4|710.4|1
1722522120000|2024-08-01 14:22:00|718.5|710.5|718.75|710.75|718.75|710.75|718.5|710.5|7
1722522130000|2024-08-01 14:22:10|718.7|710.7|718.7|710.7|718.7|710.7|718.65|710.65|3
1722522140000|2024-08-01 14:22:20|718.75|710.75|718.95|710.95|718.95|710.95|718.75|710.75|3
1722522160000|2024-08-01 14:22:40|718.85|710.85|718.6|710.6|718.85|710.85|718.55|710.55|7
1722522170000|2024-08-01 14:22:50|718.5|710.5|718.05|710.05|718.5|710.5|718.05|710.05|10
1722522190000|2024-08-01 14:23:10|717.9|709.9|717.7|709.7|717.9|709.9|717.7|709.7|3
1722522200000|2024-08-01 14:23:20|717.65|709.65|717.35|709.35|717.65|709.65|717.35|709.35|4
1722522210000|2024-08-01 14:23:30|717.3|709.3|717.65|709.65|717.65|709.65|717.15|709.15|7
1722522220000|2024-08-01 14:23:40|717.75|709.75|717.55|709.55|717.8|709.8|717.55|709.55|5
1722522230000|2024-08-01 14:23:50|717.65|709.65|718.15|710.15|718.15|710.15|717.65|709.65|3
1722522240000|2024-08-01 14:24:00|718.2|710.2|718.15|710.15|718.25|710.25|718.05|710.05|9
1722522250000|2024-08-01 14:24:10|718.2|710.2|718.25|710.25|718.25|710.25|718.2|710.2|2
1722522260000|2024-08-01 14:24:20|718.35|710.35|718.4|710.4|718.4|710.4|718.35|710.35|2
1722522270000|2024-08-01 14:24:30|718.45|710.45|718.75|710.75|718.75|710.75|718.45|710.45|5
1722522280000|2024-08-01 14:24:40|718.8|710.8|718.9|710.9|718.9|710.9|718.8|710.8|2
1722522290000|2024-08-01 14:24:50|718.95|710.95|718.95|710.95|718.95|710.95|718.75|710.75|9
1722522300000|2024-08-01 14:25:00|719.05|711.05|719.05|711.05|719.15|711.15|719.05|711.05|7
1722522310000|2024-08-01 14:25:10|719.1|711.1|719.15|711.15|719.15|711.15|718.85|710.85|9
1722522320000|2024-08-01 14:25:20|719.25|711.25|719.35|711.35|719.4|711.4|719.25|711.25|7
1722522330000|2024-08-01 14:25:30|719.4|711.4|719.45|711.45|719.5|711.5|719.35|711.35|9
1722522340000|2024-08-01 14:25:40|719.5|711.5|719.25|711.25|719.5|711.5|719.25|711.25|11
1722522350000|2024-08-01 14:25:50|719.15|711.15|719|711|719.15|711.15|719|711|7
1722522360000|2024-08-01 14:26:00|718.95|710.95|718.55|710.55|719|711|718.55|710.55|9
1722522370000|2024-08-01 14:26:10|718.35|710.35|717.75|709.75|718.35|710.35|717.75|709.75|17
1722522380000|2024-08-01 14:26:20|717.65|709.65|718.2|710.2|718.2|710.2|717.45|709.45|14
1722522390000|2024-08-01 14:26:30|718.15|710.15|718.15|710.15|718.2|710.2|717.8|709.8|17
1722522400000|2024-08-01 14:26:40|718.2|710.2|718.25|710.25|718.25|710.25|718.05|710.05|9
1722522410000|2024-08-01 14:26:50|718.2|710.2|718.3|710.3|718.35|710.35|718.2|710.2|5
1722522420000|2024-08-01 14:27:00|718.35|710.35|718.45|710.45|718.55|710.55|718.35|710.35|8
1722522430000|2024-08-01 14:27:10|718.4|710.4|718.4|710.4|718.5|710.5|718.1|710.1|13
1722522440000|2024-08-01 14:27:20|718.45|710.45|718.65|710.65|718.65|710.65|718.35|710.35|9
1722522450000|2024-08-01 14:27:30|718.6|710.6|718.45|710.45|718.6|710.6|718.45|710.45|8
1722522460000|2024-08-01 14:27:40|718.35|710.35|718.05|710.05|718.35|710.35|717.9|709.9|13
1722522470000|2024-08-01 14:27:50|718|710|717.85|709.85|718|710|717.75|709.75|16
1722522480000|2024-08-01 14:28:00|717.8|709.8|717.75|709.75|717.85|709.85|717.7|709.7|13
1722522490000|2024-08-01 14:28:10|717.65|709.65|717.55|709.55|717.65|709.65|717.55|709.55|5
1722522500000|2024-08-01 14:28:20|717.45|709.45|717.1|709.1|717.45|709.45|716.9|708.9|14
1722522510000|2024-08-01 14:28:30|717.15|709.15|716.9|708.9|717.2|709.2|716.8|708.8|16
1722522520000|2024-08-01 14:28:40|716.95|708.95|717.1|709.1|717.1|709.1|716.9|708.9|14
1722522530000|2024-08-01 14:28:50|717.15|709.15|717.1|709.1|717.15|709.15|717|709|6
1722522540000|2024-08-01 14:29:00|717|709|716.85|708.85|717|709|716.75|708.75|9
1722522550000|2024-08-01 14:29:10|716.9|708.9|716.8|708.8|717|709|716.75|708.75|10
1722522560000|2024-08-01 14:29:20|716.7|708.7|716.15|708.15|716.7|708.7|716.15|708.15|20
1722522570000|2024-08-01 14:29:30|716.05|708.05|715.45|707.45|716.1|708.1|715.45|707.45|15
1722522580000|2024-08-01 14:29:40|715.5|707.5|715.8|707.8|716|708|715.5|707.5|15
1722522590000|2024-08-01 14:29:50|715.9|707.9|715.95|707.95|716|708|715.85|707.85|7
1722522600000|2024-08-01 14:30:00|715.9|707.9|716.4|708.4|716.4|708.4|715.85|707.85|10
1722522610000|2024-08-01 14:30:10|716.35|708.35|716.7|708.7|716.8|708.8|716.35|708.35|16
1722522620000|2024-08-01 14:30:20|716.75|708.75|716.4|708.4|716.8|708.8|716.3|708.3|22
1722522630000|2024-08-01 14:30:30|716.45|708.45|716.7|708.7|716.7|708.7|716.35|708.35|10
1722522640000|2024-08-01 14:30:40|716.75|708.75|716.55|708.55|716.8|708.8|716.55|708.55|13
1722522650000|2024-08-01 14:30:50|716.5|708.5|715.95|707.95|716.5|708.5|715.95|707.95|11
1722522660000|2024-08-01 14:31:00|716|708|715.15|707.15|716|708|715.15|707.15|17
1722522670000|2024-08-01 14:31:10|715|707|715.1|707.1|715.3|707.3|714.9|706.9|15
1722522680000|2024-08-01 14:31:20|715.05|707.05|714.95|706.95|715.05|707.05|714.85|706.85|11
1722522690000|2024-08-01 14:31:30|714.75|706.75|714.7|706.7|714.75|706.75|714.7|706.7|2
1722522700000|2024-08-01 14:31:40|714.65|706.65|714.45|706.45|714.65|706.65|714.45|706.45|4
1722522710000|2024-08-01 14:31:50|714.2|706.2|713.8|705.8|714.2|706.2|713.8|705.8|9
1722522720000|2024-08-01 14:32:00|713.75|705.75|713.85|705.85|713.85|705.85|713.75|705.75|9
1722522730000|2024-08-01 14:32:10|713.9|705.9|713.95|705.95|713.95|705.95|713.8|705.8|7
1722522740000|2024-08-01 14:32:20|714|706|713.95|705.95|714|706|713.95|705.95|4
1722522750000|2024-08-01 14:32:30|713.9|705.9|713.75|705.75|713.9|705.9|713.7|705.7|9
1722522760000|2024-08-01 14:32:40|713.8|705.8|713.95|705.95|714.1|706.1|713.8|705.8|7
1722522770000|2024-08-01 14:32:50|714|706|714.7|706.7|714.9|706.9|714|706|17
1722522780000|2024-08-01 14:33:00|714.75|706.75|715.3|707.3|715.35|707.35|714.7|706.7|17
1722522790000|2024-08-01 14:33:10|715.35|707.35|714.9|706.9|715.35|707.35|714.85|706.85|14
1722522800000|2024-08-01 14:33:20|714.85|706.85|715.2|707.2|715.3|707.3|714.85|706.85|11
1722522810000|2024-08-01 14:33:30|715.3|707.3|715.7|707.7|715.7|707.7|715.3|707.3|11
1722522820000|2024-08-01 14:33:40|715.85|707.85|716.05|708.05|716.3|708.3|715.85|707.85|13
1722522830000|2024-08-01 14:33:50|716|708|716.15|708.15|716.15|708.15|715.65|707.65|11
1722522840000|2024-08-01 14:34:00|716.1|708.1|716.65|708.65|716.65|708.65|716.1|708.1|10
1722522850000|2024-08-01 14:34:10|716.6|708.6|716.2|708.2|716.75|708.75|716.15|708.15|17
1722522860000|2024-08-01 14:34:20|716.25|708.25|716.25|708.25|716.9|708.9|716.25|708.25|19
1722522870000|2024-08-01 14:34:30|716.1|708.1|716.35|708.35|716.6|708.6|716.1|708.1|11
1722522880000|2024-08-01 14:34:40|716.4|708.4|716.3|708.3|716.4|708.4|716.2|708.2|6
1722522890000|2024-08-01 14:34:50|716.25|708.25|716.3|708.3|716.3|708.3|715.95|707.95|10
1722522900000|2024-08-01 14:35:00|716.4|708.4|716|708|716.6|708.6|715.95|707.95|16
1722522910000|2024-08-01 14:35:10|716.1|708.1|716.15|708.15|716.5|708.5|716.1|708.1|14
1722522920000|2024-08-01 14:35:20|716.2|708.2|715.7|707.7|716.2|708.2|715.65|707.65|12
1722522930000|2024-08-01 14:35:30|715.75|707.75|715.85|707.85|715.9|707.9|715.75|707.75|7
1722522940000|2024-08-01 14:35:40|715.8|707.8|715.95|707.95|716|708|715.45|707.45|14
1722522950000|2024-08-01 14:35:50|715.9|707.9|715.85|707.85|715.9|707.9|715.7|707.7|8
1722522960000|2024-08-01 14:36:00|715.9|707.9|716|708|716|708|715.9|707.9|4
1722522970000|2024-08-01 14:36:10|716.15|708.15|716|708|716.3|708.3|716|708|8
1722522980000|2024-08-01 14:36:20|715.95|707.95|716.15|708.15|716.15|708.15|715.95|707.95|6
1722522990000|2024-08-01 14:36:30|716.2|708.2|716.55|708.55|716.6|708.6|716.2|708.2|8
1722523000000|2024-08-01 14:36:40|716.45|708.45|716.4|708.4|716.45|708.45|716.25|708.25|7
1722523010000|2024-08-01 14:36:50|716.35|708.35|716.5|708.5|716.5|708.5|716.3|708.3|9
1722523020000|2024-08-01 14:37:00|716.45|708.45|716.15|708.15|716.45|708.45|716.1|708.1|10
1722523030000|2024-08-01 14:37:10|716.2|708.2|716.7|708.7|716.8|708.8|716.2|708.2|14
1722523040000|2024-08-01 14:37:20|716.75|708.75|717.2|709.2|717.25|709.25|716.75|708.75|9
1722523050000|2024-08-01 14:37:30|717.15|709.15|717.1|709.1|717.15|709.15|716.9|708.9|8
1722523060000|2024-08-01 14:37:40|717.2|709.2|717.25|709.25|717.25|709.25|717.2|709.2|2
1722523070000|2024-08-01 14:37:50|717.35|709.35|717.35|709.35|717.35|709.35|717.3|709.3|3
1722523080000|2024-08-01 14:38:00|717.4|709.4|717.1|709.1|717.4|709.4|717.1|709.1|4
1722523090000|2024-08-01 14:38:10|717|709|716.8|708.8|717|709|716.8|708.8|8
1722523100000|2024-08-01 14:38:20|716.75|708.75|716.8|708.8|716.85|708.85|716.7|708.7|6
1722523110000|2024-08-01 14:38:30|716.75|708.75|716.75|708.75|716.8|708.8|716.55|708.55|8
1722523120000|2024-08-01 14:38:40|716.7|708.7|716.8|708.8|716.8|708.8|716.7|708.7|3
1722523130000|2024-08-01 14:38:50|716.75|708.75|716.75|708.75|716.8|708.8|716.75|708.75|3
1722523140000|2024-08-01 14:39:00|716.8|708.8|716.85|708.85|716.85|708.85|716.8|708.8|2
1722523150000|2024-08-01 14:39:10|716.9|708.9|717.05|709.05|717.05|709.05|716.9|708.9|4
1722523160000|2024-08-01 14:39:20|717.1|709.1|717.45|709.45|717.45|709.45|717.1|709.1|5
1722523190000|2024-08-01 14:39:50|717.55|709.55|717.7|709.7|717.7|709.7|717.55|709.55|2
1722523200000|2024-08-01 14:40:00|717.75|709.75|717.75|709.75|717.75|709.75|717.75|709.75|1
1722523210000|2024-08-01 14:40:10|717.8|709.8|718.4|710.4|718.4|710.4|717.8|709.8|9
1722523220000|2024-08-01 14:40:20|718.35|710.35|718.5|710.5|718.5|710.5|718.3|710.3|11
1722523230000|2024-08-01 14:40:30|718.55|710.55|718.85|710.85|718.9|710.9|718.5|710.5|11
1722523240000|2024-08-01 14:40:40|718.9|710.9|718.6|710.6|718.9|710.9|718.6|710.6|7
1722523250000|2024-08-01 14:40:50|718.55|710.55|718.5|710.5|718.55|710.55|718.4|710.4|4
1722523260000|2024-08-01 14:41:00|718.45|710.45|718.5|710.5|718.5|710.5|718.35|710.35|4
1722523270000|2024-08-01 14:41:10|718.55|710.55|718.55|710.55|718.7|710.7|718.5|710.5|12
1722523280000|2024-08-01 14:41:20|718.45|710.45|718.05|710.05|718.45|710.45|718|710|9
1722523290000|2024-08-01 14:41:30|718|710|717.9|709.9|718|710|717.9|709.9|2
1722523300000|2024-08-01 14:41:40|717.95|709.95|718.1|710.1|718.15|710.15|717.95|709.95|8
1722523310000|2024-08-01 14:41:50|718.15|710.15|718.8|710.8|718.8|710.8|718.15|710.15|8
1722523320000|2024-08-01 14:42:00|718.75|710.75|718.45|710.45|718.75|710.75|718.4|710.4|9
1722523330000|2024-08-01 14:42:10|718.25|710.25|718.1|710.1|718.35|710.35|718.05|710.05|15
1722523340000|2024-08-01 14:42:20|718.15|710.15|718.1|710.1|718.3|710.3|718.1|710.1|5
1722523350000|2024-08-01 14:42:30|718.05|710.05|718|710|718.1|710.1|718|710|4
1722523360000|2024-08-01 14:42:40|718.05|710.05|717.9|709.9|718.1|710.1|717.9|709.9|7
1722523370000|2024-08-01 14:42:50|717.85|709.85|717.4|709.4|717.85|709.85|717.15|709.15|15
1722523380000|2024-08-01 14:43:00|717.35|709.35|717.1|709.1|717.35|709.35|717.05|709.05|15
1722523390000|2024-08-01 14:43:10|717.05|709.05|716.75|708.75|717.05|709.05|716.75|708.75|6
1722523400000|2024-08-01 14:43:20|716.7|708.7|716.75|708.75|716.75|708.75|716.7|708.7|2
1722523410000|2024-08-01 14:43:30|716.8|708.8|716.7|708.7|716.9|708.9|716.65|708.65|7
1722523420000|2024-08-01 14:43:40|716.55|708.55|716.8|708.8|716.85|708.85|716.55|708.55|12
1722523450000|2024-08-01 14:44:10|716.9|708.9|716.9|708.9|717.05|709.05|716.8|708.8|9
1722523460000|2024-08-01 14:44:20|716.95|708.95|716.9|708.9|717|709|716.9|708.9|6
1722523470000|2024-08-01 14:44:30|716.85|708.85|716.4|708.4|716.85|708.85|716.3|708.3|13
1722523480000|2024-08-01 14:44:40|716.45|708.45|716.15|708.15|716.45|708.45|716.15|708.15|7
1722523490000|2024-08-01 14:44:50|716.2|708.2|716.2|708.2|716.3|708.3|716.2|708.2|5
1722523500000|2024-08-01 14:45:00|716.15|708.15|716.6|708.6|716.6|708.6|716.15|708.15|12
1722523510000|2024-08-01 14:45:10|716.55|708.55|716.35|708.35|716.55|708.55|716.3|708.3|12
1722523520000|2024-08-01 14:45:20|716.25|708.25|716.05|708.05|716.25|708.25|716.05|708.05|11
1722523530000|2024-08-01 14:45:30|716|708|715.4|707.4|716|708|715.4|707.4|9
1722523540000|2024-08-01 14:45:40|715.6|707.6|715.65|707.65|716.1|708.1|715.6|707.6|15
1722523550000|2024-08-01 14:45:50|715.7|707.7|715.75|707.75|715.8|707.8|715.7|707.7|6
1722523560000|2024-08-01 14:46:00|715.8|707.8|716.25|708.25|716.25|708.25|715.8|707.8|5
1722523570000|2024-08-01 14:46:10|716.2|708.2|715.7|707.7|716.2|708.2|715.7|707.7|12
1722523580000|2024-08-01 14:46:20|715.75|707.75|715.9|707.9|716.1|708.1|715.75|707.75|9
1722523590000|2024-08-01 14:46:30|715.85|707.85|715.9|707.9|715.9|707.9|715.75|707.75|11
1722523600000|2024-08-01 14:46:40|715.85|707.85|715.45|707.45|715.85|707.85|715.45|707.45|18
1722523610000|2024-08-01 14:46:50|715.4|707.4|714.8|706.8|715.4|707.4|714.7|706.7|12
1722523620000|2024-08-01 14:47:00|714.85|706.85|714.75|706.75|715.1|707.1|714.75|706.75|12
1722523630000|2024-08-01 14:47:10|714.8|706.8|714.25|706.25|714.8|706.8|714.25|706.25|15
1722523640000|2024-08-01 14:47:20|714.15|706.15|713.35|705.35|714.15|706.15|713.35|705.35|12
1722523650000|2024-08-01 14:47:30|713.4|705.4|712.65|704.65|713.5|705.5|712.55|704.55|20
1722523660000|2024-08-01 14:47:40|712.6|704.6|712.45|704.45|712.8|704.8|712.45|704.45|13
1722523670000|2024-08-01 14:47:50|712.5|704.5|712.65|704.65|712.7|704.7|712.5|704.5|10
1722523680000|2024-08-01 14:48:00|712.75|704.75|712.8|704.8|712.8|704.8|712.35|704.35|13
1722523690000|2024-08-01 14:48:10|712.75|704.75|713.1|705.1|713.1|705.1|712.6|704.6|17
1722523700000|2024-08-01 14:48:20|713.15|705.15|713.85|705.85|713.85|705.85|713.15|705.15|11
1722523710000|2024-08-01 14:48:30|713.8|705.8|714.8|706.8|714.8|706.8|713.65|705.65|22
1722523720000|2024-08-01 14:48:40|714.7|706.7|714.75|706.75|714.9|706.9|714.65|706.65|13
1722523730000|2024-08-01 14:48:50|714.7|706.7|714.4|706.4|714.7|706.7|714.1|706.1|15
1722523740000|2024-08-01 14:49:00|714.5|706.5|715.05|707.05|715.05|707.05|714.5|706.5|12
1722523750000|2024-08-01 14:49:10|715|707|715.05|707.05|715.25|707.25|715|707|10
1722523760000|2024-08-01 14:49:20|714.9|706.9|715.15|707.15|715.2|707.2|714.65|706.65|15
1722523770000|2024-08-01 14:49:30|715.05|707.05|714.7|706.7|715.2|707.2|714.7|706.7|13
1722523780000|2024-08-01 14:49:40|714.65|706.65|714.45|706.45|714.65|706.65|714.2|706.2|13
1722523790000|2024-08-01 14:49:50|714.4|706.4|714.5|706.5|714.55|706.55|714.35|706.35|18
1722523800000|2024-08-01 14:50:00|714.45|706.45|715.1|707.1|715.1|707.1|714.45|706.45|15
1722523810000|2024-08-01 14:50:10|715.15|707.15|715.6|707.6|715.6|707.6|715.15|707.15|15
1722523820000|2024-08-01 14:50:20|715.65|707.65|716.05|708.05|716.2|708.2|715.65|707.65|14
1722523830000|2024-08-01 14:50:30|715.95|707.95|715.7|707.7|715.95|707.95|715.55|707.55|14
1722523840000|2024-08-01 14:50:40|715.65|707.65|715.15|707.15|715.65|707.65|715.15|707.15|17
1722523850000|2024-08-01 14:50:50|715.2|707.2|715.8|707.8|715.8|707.8|715.15|707.15|18
1722523860000|2024-08-01 14:51:00|715.75|707.75|716.15|708.15|716.2|708.2|715.75|707.75|15
1722523870000|2024-08-01 14:51:10|716.25|708.25|715.6|707.6|716.3|708.3|715.6|707.6|19
1722523880000|2024-08-01 14:51:20|715.65|707.65|715.15|707.15|715.65|707.65|715.05|707.05|16
1722523890000|2024-08-01 14:51:30|715.2|707.2|715.15|707.15|715.3|707.3|714.95|706.95|17
1722523900000|2024-08-01 14:51:40|715.1|707.1|715.35|707.35|715.35|707.35|714.8|706.8|11
1722523910000|2024-08-01 14:51:50|715.4|707.4|715.7|707.7|715.8|707.8|715.4|707.4|11
1722523920000|2024-08-01 14:52:00|715.75|707.75|715.05|707.05|715.75|707.75|715|707|22
1722523930000|2024-08-01 14:52:10|715|707|714.35|706.35|715.05|707.05|714.35|706.35|16
1722523940000|2024-08-01 14:52:20|714.4|706.4|714.35|706.35|714.4|706.4|714.25|706.25|14
1722523950000|2024-08-01 14:52:30|714.3|706.3|714.6|706.6|714.6|706.6|714.25|706.25|17
1722523960000|2024-08-01 14:52:40|714.65|706.65|714.6|706.6|714.75|706.75|714.55|706.55|8
1722523970000|2024-08-01 14:52:50|714.65|706.65|714.95|706.95|714.95|706.95|714.65|706.65|14
1722523980000|2024-08-01 14:53:00|714.85|706.85|714.4|706.4|714.9|706.9|714.4|706.4|12
1722523990000|2024-08-01 14:53:10|714.45|706.45|714.85|706.85|714.85|706.85|714.45|706.45|10
1722524000000|2024-08-01 14:53:20|714.8|706.8|714.6|706.6|714.85|706.85|714.55|706.55|10
1722524010000|2024-08-01 14:53:30|714.55|706.55|714.05|706.05|714.55|706.55|714.05|706.05|12
1722524020000|2024-08-01 14:53:40|714.1|706.1|713.55|705.55|714.1|706.1|713.55|705.55|13
1722524030000|2024-08-01 14:53:50|713.6|705.6|713.3|705.3|713.7|705.7|713.3|705.3|16
1722524040000|2024-08-01 14:54:00|713.25|705.25|712.25|704.25|713.25|705.25|712.25|704.25|17
1722524050000|2024-08-01 14:54:10|712.2|704.2|712.25|704.25|712.55|704.55|712.2|704.2|14
1722524060000|2024-08-01 14:54:20|712.2|704.2|711.95|703.95|712.2|704.2|711.85|703.85|6
1722524070000|2024-08-01 14:54:30|711.85|703.85|712.1|704.1|712.1|704.1|711.85|703.85|7
1722524080000|2024-08-01 14:54:40|712.2|704.2|712.4|704.4|712.4|704.4|712.1|704.1|9
1722524090000|2024-08-01 14:54:50|712.35|704.35|712.55|704.55|712.55|704.55|712.25|704.25|12
1722524100000|2024-08-01 14:55:00|712.6|704.6|713.3|705.3|713.3|705.3|712.6|704.6|21
1722524110000|2024-08-01 14:55:10|713.25|705.25|712.5|704.5|713.25|705.25|712.45|704.45|14
1722524120000|2024-08-01 14:55:20|712.55|704.55|712.25|704.25|712.7|704.7|712.2|704.2|12
1722524130000|2024-08-01 14:55:30|712.3|704.3|712|704|712.3|704.3|712|704|7
1722524140000|2024-08-01 14:55:40|711.7|703.7|712.5|704.5|712.5|704.5|711.7|703.7|11
1722524150000|2024-08-01 14:55:50|712.45|704.45|712.1|704.1|712.45|704.45|712.1|704.1|10
1722524160000|2024-08-01 14:56:00|712.15|704.15|712.35|704.35|712.45|704.45|712.15|704.15|14
1722524170000|2024-08-01 14:56:10|712.3|704.3|712.55|704.55|712.55|704.55|712.25|704.25|11
1722524180000|2024-08-01 14:56:20|712.7|704.7|713|705|713|705|712.7|704.7|13
1722524190000|2024-08-01 14:56:30|712.95|704.95|713.35|705.35|713.35|705.35|712.95|704.95|11
1722524200000|2024-08-01 14:56:40|713.3|705.3|713.35|705.35|713.4|705.4|713.15|705.15|16
1722524210000|2024-08-01 14:56:50|713.15|705.15|713.25|705.25|713.6|705.6|712.95|704.95|21
1722524220000|2024-08-01 14:57:00|713.2|705.2|713.15|705.15|713.2|705.2|712.9|704.9|14
1722524230000|2024-08-01 14:57:10|713.1|705.1|712.5|704.5|713.1|705.1|712.5|704.5|15
1722524240000|2024-08-01 14:57:20|712.4|704.4|712.4|704.4|712.6|704.6|712.35|704.35|13
1722524250000|2024-08-01 14:57:30|712.45|704.45|712.25|704.25|712.8|704.8|712.25|704.25|17
1722524260000|2024-08-01 14:57:40|712.3|704.3|712.2|704.2|712.4|704.4|712.15|704.15|6
1722524270000|2024-08-01 14:57:50|712.15|704.15|712.05|704.05|712.15|704.15|712.05|704.05|3
1722524280000|2024-08-01 14:58:00|712|704|712.15|704.15|712.15|704.15|711.9|703.9|6
1722524290000|2024-08-01 14:58:10|712.2|704.2|712.1|704.1|712.3|704.3|712.1|704.1|9
1722524300000|2024-08-01 14:58:20|712.05|704.05|711.95|703.95|712.05|704.05|711.95|703.95|2
1722524310000|2024-08-01 14:58:30|711.85|703.85|711.05|703.05|711.85|703.85|711.05|703.05|9
1722524320000|2024-08-01 14:58:40|710.95|702.95|710.7|702.7|710.95|702.95|710.7|702.7|4
1722524330000|2024-08-01 14:58:50|710.65|702.65|710.35|702.35|710.65|702.65|710.25|702.25|10
1722524340000|2024-08-01 14:59:00|710.4|702.4|710.7|702.7|710.7|702.7|710.4|702.4|14
1722524350000|2024-08-01 14:59:10|710.65|702.65|710.35|702.35|710.65|702.65|710.35|702.35|12
1722524360000|2024-08-01 14:59:20|710.3|702.3|710.3|702.3|710.45|702.45|710.3|702.3|11
1722524370000|2024-08-01 14:59:30|710.35|702.35|710.5|702.5|710.5|702.5|710.35|702.35|9
1722524380000|2024-08-01 14:59:40|710.45|702.45|709.9|701.9|710.45|702.45|709.9|701.9|12
1722524390000|2024-08-01 14:59:50|709.85|701.85|709.15|701.15|709.85|701.85|709.15|701.15|6
1722524400000|2024-08-01 15:00:00|709.2|701.2|708.75|700.75|709.25|701.25|708.55|700.55|9
1722524410000|2024-08-01 15:00:10|708.95|700.95|708.75|700.75|709.2|701.2|708.75|700.75|10
1722524420000|2024-08-01 15:00:20|708.65|700.65|706.5|698.5|708.65|700.65|706.5|698.5|16
1722524430000|2024-08-01 15:00:30|706.4|698.4|706.7|698.7|706.8|698.8|705.9|697.9|26
1722524440000|2024-08-01 15:00:40|706.75|698.75|706.2|698.2|706.75|698.75|705.9|697.9|24
1722524450000|2024-08-01 15:00:50|706.3|698.3|705.55|697.55|706.3|698.3|705.3|697.3|12
1722524460000|2024-08-01 15:01:00|705.6|697.6|704.6|696.6|705.9|697.9|704.6|696.6|21
1722524470000|2024-08-01 15:01:10|704.05|696.05|702.75|694.75|704.05|696.05|702|694|17
1722524480000|2024-08-01 15:01:20|702.9|694.9|703.35|695.35|703.35|695.35|702.75|694.75|19
1722524490000|2024-08-01 15:01:30|703.4|695.4|703.5|695.5|703.75|695.75|703.3|695.3|31
1722524500000|2024-08-01 15:01:40|703.45|695.45|703.45|695.45|703.5|695.5|703|695|18
1722524510000|2024-08-01 15:01:50|703.6|695.6|704.5|696.5|704.5|696.5|703.6|695.6|13
1722524520000|2024-08-01 15:02:00|704.45|696.45|705.65|697.65|705.65|697.65|704.45|696.45|17
1722524530000|2024-08-01 15:02:10|705.7|697.7|706.55|698.55|706.55|698.55|705.65|697.65|23
1722524540000|2024-08-01 15:02:20|706.6|698.6|706.85|698.85|707.05|699.05|706.15|698.15|21
1722524550000|2024-08-01 15:02:30|706.9|698.9|706.75|698.75|707.35|699.35|706.75|698.75|21
1722524560000|2024-08-01 15:02:40|706.8|698.8|706.35|698.35|706.8|698.8|706.1|698.1|24
1722524570000|2024-08-01 15:02:50|706.4|698.4|706.85|698.85|706.85|698.85|706.25|698.25|10
1722524580000|2024-08-01 15:03:00|707|699|705.3|697.3|707|699|705.3|697.3|17
1722524590000|2024-08-01 15:03:10|704.95|696.95|704.75|696.75|705.1|697.1|704.75|696.75|20
1722524600000|2024-08-01 15:03:20|704.5|696.5|704.3|696.3|704.65|696.65|704.1|696.1|17
1722524610000|2024-08-01 15:03:30|704.25|696.25|702.6|694.6|704.25|696.25|702.5|694.5|17
1722524620000|2024-08-01 15:03:40|702.55|694.55|703|695|703.1|695.1|702.55|694.55|18
1722524630000|2024-08-01 15:03:50|703.25|695.25|704.4|696.4|704.4|696.4|703.25|695.25|16
1722524640000|2024-08-01 15:04:00|704.3|696.3|705.4|697.4|705.45|697.45|704.3|696.3|21
1722524650000|2024-08-01 15:04:10|705.15|697.15|704.2|696.2|705.3|697.3|704.2|696.2|24
1722524660000|2024-08-01 15:04:20|704.25|696.25|704|696|704.25|696.25|703.85|695.85|18
1722524670000|2024-08-01 15:04:30|703.9|695.9|704.95|696.95|705.15|697.15|703.85|695.85|17
1722524680000|2024-08-01 15:04:40|705|697|705.5|697.5|705.65|697.65|705|697|18
1722524690000|2024-08-01 15:04:50|705.45|697.45|704.85|696.85|705.55|697.55|704.8|696.8|18
1722524700000|2024-08-01 15:05:00|704.9|696.9|706.1|698.1|706.45|698.45|704.9|696.9|18
1722524710000|2024-08-01 15:05:10|706.05|698.05|705.55|697.55|706.1|698.1|705.5|697.5|27
1722524720000|2024-08-01 15:05:20|705.65|697.65|705.35|697.35|705.75|697.75|705.2|697.2|17
1722524730000|2024-08-01 15:05:30|705.4|697.4|705.85|697.85|705.95|697.95|705.3|697.3|18
1722524740000|2024-08-01 15:05:40|705.8|697.8|705.5|697.5|705.8|697.8|705.4|697.4|21
1722524750000|2024-08-01 15:05:50|705.45|697.45|705.65|697.65|705.7|697.7|705.25|697.25|11
1722524760000|2024-08-01 15:06:00|705.8|697.8|705.95|697.95|705.95|697.95|705.6|697.6|14
1722524770000|2024-08-01 15:06:10|706|698|705.45|697.45|706.05|698.05|705.15|697.15|15
1722524780000|2024-08-01 15:06:20|705.5|697.5|706|698|706|698|705.15|697.15|17
1722524790000|2024-08-01 15:06:30|705.9|697.9|705.8|697.8|705.9|697.9|705.3|697.3|16
1722524800000|2024-08-01 15:06:40|705.85|697.85|705.2|697.2|705.9|697.9|705.15|697.15|16
1722524810000|2024-08-01 15:06:50|705.15|697.15|705|697|705.2|697.2|704.8|696.8|17
1722524820000|2024-08-01 15:07:00|705.05|697.05|704.25|696.25|705.2|697.2|704.25|696.25|14
1722524830000|2024-08-01 15:07:10|704.2|696.2|704.75|696.75|704.85|696.85|704.1|696.1|15
1722524840000|2024-08-01 15:07:20|704.8|696.8|704.75|696.75|704.85|696.85|704.75|696.75|8
1722524850000|2024-08-01 15:07:30|704.95|696.95|705.1|697.1|705.1|697.1|704.85|696.85|8
1722524860000|2024-08-01 15:07:40|705.15|697.15|705.1|697.1|705.3|697.3|705.1|697.1|11
1722524870000|2024-08-01 15:07:50|705.15|697.15|705|697|705.2|697.2|704.95|696.95|9
1722524880000|2024-08-01 15:08:00|705.05|697.05|705|697|705.35|697.35|705|697|10
1722524890000|2024-08-01 15:08:10|704.9|696.9|704.25|696.25|704.9|696.9|704.25|696.25|13
1722524900000|2024-08-01 15:08:20|704.2|696.2|704.25|696.25|704.35|696.35|703.8|695.8|16
1722524910000|2024-08-01 15:08:30|704.3|696.3|703|695|704.35|696.35|703|695|14
1722524920000|2024-08-01 15:08:40|702.5|694.5|703.2|695.2|703.2|695.2|702.35|694.35|16
1722524930000|2024-08-01 15:08:50|703.35|695.35|703.6|695.6|703.6|695.6|703.35|695.35|7
1722524940000|2024-08-01 15:09:00|703.65|695.65|703.95|695.95|704|696|703.65|695.65|9
1722524950000|2024-08-01 15:09:10|703.9|695.9|703.45|695.45|703.9|695.9|703.35|695.35|14
1722524960000|2024-08-01 15:09:20|703.35|695.35|704|696|704|696|703.35|695.35|12
1722524970000|2024-08-01 15:09:30|703.95|695.95|703.65|695.65|703.95|695.95|703.65|695.65|11
1722524980000|2024-08-01 15:09:40|703.5|695.5|703.45|695.45|703.5|695.5|703.3|695.3|5
1722524990000|2024-08-01 15:09:50|703.7|695.7|703.5|695.5|703.7|695.7|703.5|695.5|7
1722525000000|2024-08-01 15:10:00|703.35|695.35|703.7|695.7|703.9|695.9|703.25|695.25|11
1722525010000|2024-08-01 15:10:10|703.55|695.55|703.6|695.6|703.6|695.6|703.05|695.05|16
1722525020000|2024-08-01 15:10:20|703.65|695.65|703.75|695.75|703.75|695.75|703.65|695.65|3
1722525030000|2024-08-01 15:10:30|703.8|695.8|704|696|704.05|696.05|703.8|695.8|5
1722525040000|2024-08-01 15:10:40|704.15|696.15|704.4|696.4|704.4|696.4|704.05|696.05|6
1722525050000|2024-08-01 15:10:50|704.35|696.35|704.2|696.2|704.35|696.35|704.2|696.2|3
1722525060000|2024-08-01 15:11:00|704.1|696.1|703.7|695.7|704.2|696.2|703.7|695.7|10
1722525070000|2024-08-01 15:11:10|703.75|695.75|703.85|695.85|704.1|696.1|703.7|695.7|10
1722525080000|2024-08-01 15:11:20|703.8|695.8|703.7|695.7|703.9|695.9|703.7|695.7|12
1722525090000|2024-08-01 15:11:30|703.8|695.8|703.9|695.9|704.2|696.2|703.8|695.8|13
1722525100000|2024-08-01 15:11:40|703.95|695.95|703.6|695.6|703.95|695.95|703.6|695.6|7
1722525110000|2024-08-01 15:11:50|703.65|695.65|703.8|695.8|703.8|695.8|703.65|695.65|4
1722525120000|2024-08-01 15:12:00|703.75|695.75|703.65|695.65|703.8|695.8|703.65|695.65|7
1722525130000|2024-08-01 15:12:10|703.6|695.6|702.7|694.7|703.65|695.65|702.65|694.65|17
1722525140000|2024-08-01 15:12:20|702.65|694.65|703.3|695.3|703.3|695.3|702.6|694.6|12
1722525150000|2024-08-01 15:12:30|703.25|695.25|702.95|694.95|703.25|695.25|702.9|694.9|8
1722525160000|2024-08-01 15:12:40|703.1|695.1|703|695|703.15|695.15|703|695|9
1722525170000|2024-08-01 15:12:50|703.05|695.05|703.1|695.1|703.1|695.1|703.05|695.05|2
1722525180000|2024-08-01 15:13:00|703.05|695.05|702.9|694.9|703.05|695.05|702.75|694.75|6
1722525190000|2024-08-01 15:13:10|702.95|694.95|702.5|694.5|702.95|694.95|702.5|694.5|7
1722525200000|2024-08-01 15:13:20|702.2|694.2|702.55|694.55|702.6|694.6|701.75|693.75|12
1722525210000|2024-08-01 15:13:30|702.5|694.5|702.75|694.75|702.75|694.75|702.3|694.3|11
1722525220000|2024-08-01 15:13:40|702.8|694.8|703.3|695.3|703.4|695.4|702.8|694.8|9
1722525230000|2024-08-01 15:13:50|703.35|695.35|702.7|694.7|703.4|695.4|702.6|694.6|13
1722525240000|2024-08-01 15:14:00|702.8|694.8|702.9|694.9|703|695|702.7|694.7|10
1722525250000|2024-08-01 15:14:10|702.95|694.95|703.4|695.4|703.45|695.45|702.9|694.9|8
1722525260000|2024-08-01 15:14:20|703.55|695.55|703.4|695.4|703.6|695.6|703.4|695.4|9
1722525270000|2024-08-01 15:14:30|703.45|695.45|703.05|695.05|703.45|695.45|703.05|695.05|7
1722525280000|2024-08-01 15:14:40|703.1|695.1|702.6|694.6|703.1|695.1|702.6|694.6|10
1722525290000|2024-08-01 15:14:50|702.55|694.55|702.15|694.15|702.55|694.55|702.15|694.15|12
1722525300000|2024-08-01 15:15:00|702|694|701.25|693.25|702|694|701.25|693.25|10
1722525310000|2024-08-01 15:15:10|701.2|693.2|701.55|693.55|701.8|693.8|701.2|693.2|18
1722525320000|2024-08-01 15:15:20|701.5|693.5|702.1|694.1|702.1|694.1|701.5|693.5|10
1722525330000|2024-08-01 15:15:30|702.15|694.15|702.25|694.25|702.4|694.4|702.1|694.1|11
1722525340000|2024-08-01 15:15:40|702.15|694.15|701.95|693.95|702.15|694.15|701.8|693.8|12
1722525350000|2024-08-01 15:15:50|701.75|693.75|701.3|693.3|701.9|693.9|701.3|693.3|12
1722525360000|2024-08-01 15:16:00|701.45|693.45|701.45|693.45|701.5|693.5|701.2|693.2|10
1722525370000|2024-08-01 15:16:10|701.5|693.5|701.45|693.45|701.5|693.5|701.15|693.15|10
1722525380000|2024-08-01 15:16:20|701.75|693.75|701.55|693.55|701.95|693.95|701.55|693.55|8
1722525390000|2024-08-01 15:16:30|701.6|693.6|701.1|693.1|701.6|693.6|701.1|693.1|7
1722525400000|2024-08-01 15:16:40|701.05|693.05|700.65|692.65|701.05|693.05|700.65|692.65|7
1722525410000|2024-08-01 15:16:50|700.4|692.4|700.2|692.2|700.45|692.45|700.2|692.2|9
1722525420000|2024-08-01 15:17:00|700.1|692.1|700.15|692.15|700.35|692.35|699.65|691.65|22
1722525430000|2024-08-01 15:17:10|700.25|692.25|700.3|692.3|700.7|692.7|700.05|692.05|27
1722525440000|2024-08-01 15:17:20|700.35|692.35|701.6|693.6|701.6|693.6|700.35|692.35|10
1722525450000|2024-08-01 15:17:30|701.85|693.85|702.6|694.6|702.6|694.6|701.7|693.7|19
1722525460000|2024-08-01 15:17:40|702.65|694.65|702.15|694.15|702.8|694.8|701.8|693.8|13
1722525470000|2024-08-01 15:17:50|702.25|694.25|702.55|694.55|702.6|694.6|702.25|694.25|13
1722525480000|2024-08-01 15:18:00|702.5|694.5|702.8|694.8|702.8|694.8|702.35|694.35|6
1722525490000|2024-08-01 15:18:10|702.85|694.85|701.7|693.7|702.85|694.85|701.7|693.7|22
1722525500000|2024-08-01 15:18:20|701.65|693.65|702|694|702|694|701.35|693.35|18
1722525510000|2024-08-01 15:18:30|702.05|694.05|702.1|694.1|702.1|694.1|701.6|693.6|14
1722525520000|2024-08-01 15:18:40|702.05|694.05|701.3|693.3|702.05|694.05|701.3|693.3|10
1722525530000|2024-08-01 15:18:50|701.25|693.25|701.1|693.1|701.25|693.25|701.1|693.1|7
1722525540000|2024-08-01 15:19:00|701.15|693.15|701.45|693.45|701.6|693.6|701.05|693.05|13
1722525550000|2024-08-01 15:19:10|701.4|693.4|701.3|693.3|701.4|693.4|700.8|692.8|17
1722525560000|2024-08-01 15:19:20|701.65|693.65|701.65|693.65|702.4|694.4|701.6|693.6|18
1722525570000|2024-08-01 15:19:30|701.5|693.5|702.5|694.5|702.5|694.5|701.4|693.4|14
1722525580000|2024-08-01 15:19:40|702.45|694.45|702.6|694.6|702.6|694.6|702.3|694.3|15
1722525590000|2024-08-01 15:19:50|702.65|694.65|702.85|694.85|702.9|694.9|702.65|694.65|11
1722525600000|2024-08-01 15:20:00|702.75|694.75|702.8|694.8|702.8|694.8|702.25|694.25|16
1722525610000|2024-08-01 15:20:10|702.85|694.85|704.65|696.65|705|697|702.85|694.85|14
1722525620000|2024-08-01 15:20:20|704.55|696.55|704.75|696.75|704.8|696.8|704.35|696.35|17
1722525630000|2024-08-01 15:20:30|704.95|696.95|705.05|697.05|705.2|697.2|704.8|696.8|22
1722525640000|2024-08-01 15:20:40|705.15|697.15|705.05|697.05|705.35|697.35|705.05|697.05|23
1722525650000|2024-08-01 15:20:50|705.2|697.2|705.65|697.65|705.65|697.65|705.1|697.1|16
1722525660000|2024-08-01 15:21:00|705.7|697.7|705.1|697.1|705.75|697.75|705.05|697.05|22
1722525670000|2024-08-01 15:21:10|705.05|697.05|704.25|696.25|705.15|697.15|704.25|696.25|19
1722525680000|2024-08-01 15:21:20|704.35|696.35|703.45|695.45|704.35|696.35|703.45|695.45|20
1722525690000|2024-08-01 15:21:30|703.55|695.55|702.95|694.95|703.7|695.7|702.75|694.75|24
1722525700000|2024-08-01 15:21:40|702.85|694.85|703.2|695.2|703.2|695.2|702.6|694.6|31
1722525710000|2024-08-01 15:21:50|703.15|695.15|703.1|695.1|703.35|695.35|703.05|695.05|17
1722525720000|2024-08-01 15:22:00|703.15|695.15|704.8|696.8|704.8|696.8|703.1|695.1|20
1722525730000|2024-08-01 15:22:10|704.85|696.85|705.35|697.35|705.45|697.45|704.85|696.85|23
1722525740000|2024-08-01 15:22:20|705.25|697.25|705.9|697.9|706.05|698.05|704.8|696.8|23
1722525750000|2024-08-01 15:22:30|706.05|698.05|705.7|697.7|706.05|698.05|705.65|697.65|18
1722525760000|2024-08-01 15:22:40|705.85|697.85|706.55|698.55|706.6|698.6|705.85|697.85|11
1722525770000|2024-08-01 15:22:50|706.5|698.5|707.3|699.3|707.4|699.4|706.2|698.2|19
1722525780000|2024-08-01 15:23:00|707.1|699.1|706.3|698.3|707.1|699.1|706.15|698.15|21
1722525790000|2024-08-01 15:23:10|706.5|698.5|707.4|699.4|707.4|699.4|706.5|698.5|17
1722525800000|2024-08-01 15:23:20|707.55|699.55|706.95|698.95|707.6|699.6|706.65|698.65|15
1722525810000|2024-08-01 15:23:30|706.9|698.9|707.25|699.25|707.3|699.3|706.7|698.7|22
1722525820000|2024-08-01 15:23:40|707.2|699.2|707.65|699.65|707.65|699.65|707.1|699.1|11
1722525830000|2024-08-01 15:23:50|707.7|699.7|707.05|699.05|707.7|699.7|707.05|699.05|11
1722525840000|2024-08-01 15:24:00|706.95|698.95|707.2|699.2|707.25|699.25|706.95|698.95|8
1722525850000|2024-08-01 15:24:10|707.3|699.3|707.75|699.75|707.75|699.75|707.2|699.2|12
1722525860000|2024-08-01 15:24:20|707.8|699.8|707.95|699.95|707.95|699.95|707.8|699.8|5
1722525870000|2024-08-01 15:24:30|707.9|699.9|706.25|698.25|707.95|699.95|706.1|698.1|11
1722525880000|2024-08-01 15:24:40|706.35|698.35|706.7|698.7|706.8|698.8|706.35|698.35|12
1722525890000|2024-08-01 15:24:50|706.75|698.75|706.6|698.6|706.75|698.75|706.55|698.55|9
1722525900000|2024-08-01 15:25:00|706.7|698.7|706.8|698.8|706.8|698.8|706.5|698.5|11
1722525910000|2024-08-01 15:25:10|706.7|698.7|706.25|698.25|706.7|698.7|706.15|698.15|11
1722525920000|2024-08-01 15:25:20|706.15|698.15|706.85|698.85|706.85|698.85|706.15|698.15|18
1722525930000|2024-08-01 15:25:30|706.95|698.95|707.55|699.55|707.55|699.55|706.95|698.95|9
1722525940000|2024-08-01 15:25:40|707.75|699.75|707.65|699.65|707.75|699.75|707.5|699.5|10
1722525950000|2024-08-01 15:25:50|707.95|699.95|707.55|699.55|707.95|699.95|707.55|699.55|8
1722525960000|2024-08-01 15:26:00|707.6|699.6|707.65|699.65|708.1|700.1|707.55|699.55|15
1722525970000|2024-08-01 15:26:10|707.4|699.4|707.95|699.95|707.95|699.95|707.35|699.35|15
1722525980000|2024-08-01 15:26:20|708|700|708.15|700.15|708.15|700.15|707.85|699.85|11
1722525990000|2024-08-01 15:26:30|708.1|700.1|708.5|700.5|708.5|700.5|708.1|700.1|6
1722526000000|2024-08-01 15:26:40|708.45|700.45|707.9|699.9|708.45|700.45|707.9|699.9|16
1722526010000|2024-08-01 15:26:50|707.85|699.85|707.45|699.45|707.85|699.85|707.45|699.45|14
1722526020000|2024-08-01 15:27:00|707.6|699.6|706.85|698.85|707.75|699.75|706.8|698.8|23
1722526030000|2024-08-01 15:27:10|707.15|699.15|706.7|698.7|707.2|699.2|706.7|698.7|16
1722526040000|2024-08-01 15:27:20|706.6|698.6|706.3|698.3|706.65|698.65|706.2|698.2|21
1722526050000|2024-08-01 15:27:30|706.35|698.35|706.7|698.7|706.7|698.7|706.15|698.15|24
1722526060000|2024-08-01 15:27:40|706.55|698.55|705.8|697.8|706.55|698.55|705.8|697.8|23
1722526070000|2024-08-01 15:27:50|705.85|697.85|705.4|697.4|706.1|698.1|705.4|697.4|24
1722526080000|2024-08-01 15:28:00|705.35|697.35|705.05|697.05|705.35|697.35|704.9|696.9|25
1722526090000|2024-08-01 15:28:10|705.15|697.15|704.35|696.35|705.15|697.15|704.35|696.35|21
1722526100000|2024-08-01 15:28:20|704.3|696.3|705.1|697.1|705.15|697.15|704.05|696.05|16
1722526110000|2024-08-01 15:28:30|705.15|697.15|706.15|698.15|706.15|698.15|705.15|697.15|16
1722526120000|2024-08-01 15:28:40|706.2|698.2|706.15|698.15|706.3|698.3|706|698|26
1722526130000|2024-08-01 15:28:50|706.2|698.2|705.7|697.7|706.3|698.3|705.65|697.65|23
1722526140000|2024-08-01 15:29:00|705.75|697.75|706.1|698.1|706.4|698.4|705.75|697.75|18
1722526150000|2024-08-01 15:29:10|706.15|698.15|705.35|697.35|706.15|698.15|705.35|697.35|18
1722526160000|2024-08-01 15:29:20|705.4|697.4|705.55|697.55|705.6|697.6|705.4|697.4|8
1722526170000|2024-08-01 15:29:30|705.6|697.6|705.3|697.3|705.6|697.6|705.2|697.2|10
1722526180000|2024-08-01 15:29:40|705.45|697.45|705.95|697.95|706.25|698.25|705.4|697.4|13
1722526190000|2024-08-01 15:29:50|705.9|697.9|706.65|698.65|706.65|698.65|705.9|697.9|13
1722526200000|2024-08-01 15:30:00|706.6|698.6|706.75|698.75|707.15|699.15|706.6|698.6|10
1722526210000|2024-08-01 15:30:10|706.8|698.8|707.5|699.5|707.6|699.6|706.8|698.8|15
1722526220000|2024-08-01 15:30:20|707.45|699.45|707.85|699.85|707.85|699.85|707.45|699.45|6
1722526230000|2024-08-01 15:30:30|708.1|700.1|708.05|700.05|708.35|700.35|707.95|699.95|10
1722526240000|2024-08-01 15:30:40|707.95|699.95|707.95|699.95|708.45|700.45|707.65|699.65|15
1722526250000|2024-08-01 15:30:50|707.75|699.75|707.65|699.65|707.75|699.75|707.5|699.5|7
1722526260000|2024-08-01 15:31:00|707.7|699.7|708.25|700.25|708.5|700.5|707.65|699.65|19
1722526270000|2024-08-01 15:31:10|708.2|700.2|706.95|698.95|708.2|700.2|706.95|698.95|9
1722526280000|2024-08-01 15:31:20|707|699|706.7|698.7|707.45|699.45|706.7|698.7|11
1722526290000|2024-08-01 15:31:30|706.75|698.75|706.65|698.65|707.05|699.05|706.65|698.65|9
1722526300000|2024-08-01 15:31:40|706.55|698.55|706.75|698.75|706.75|698.75|706.5|698.5|11
1722526310000|2024-08-01 15:31:50|706.25|698.25|705.45|697.45|706.25|698.25|705.45|697.45|8
1722526320000|2024-08-01 15:32:00|705.35|697.35|706.1|698.1|706.1|698.1|705.35|697.35|16
1722526330000|2024-08-01 15:32:10|706.45|698.45|707.35|699.35|707.35|699.35|706.25|698.25|12
1722526340000|2024-08-01 15:32:20|707.6|699.6|707.55|699.55|708.15|700.15|707.55|699.55|11
1722526350000|2024-08-01 15:32:30|707.75|699.75|708.4|700.4|708.4|700.4|707.55|699.55|8
1722526360000|2024-08-01 15:32:40|708.45|700.45|708.7|700.7|708.75|700.75|708.25|700.25|15
1722526370000|2024-08-01 15:32:50|708.95|700.95|709.1|701.1|709.35|701.35|708.5|700.5|19
1722526380000|2024-08-01 15:33:00|709.15|701.15|709.1|701.1|709.7|701.7|709.1|701.1|13
1722526390000|2024-08-01 15:33:10|709.05|701.05|709.55|701.55|709.85|701.85|709.05|701.05|16
1722526400000|2024-08-01 15:33:20|709.5|701.5|709.85|701.85|709.85|701.85|709.25|701.25|12
1722526410000|2024-08-01 15:33:30|709.8|701.8|709.45|701.45|709.9|701.9|709.45|701.45|15
1722526420000|2024-08-01 15:33:40|709.4|701.4|709.1|701.1|709.45|701.45|709|701|8
1722526430000|2024-08-01 15:33:50|709.15|701.15|709.6|701.6|709.6|701.6|709.15|701.15|5
1722526440000|2024-08-01 15:34:00|709.5|701.5|708.5|700.5|709.5|701.5|708.45|700.45|11
1722526450000|2024-08-01 15:34:10|708.65|700.65|708.8|700.8|709.15|701.15|708.65|700.65|11
1722526460000|2024-08-01 15:34:20|708.75|700.75|709.55|701.55|709.55|701.55|708.6|700.6|13
1722526470000|2024-08-01 15:34:30|709.75|701.75|709.05|701.05|709.75|701.75|709.05|701.05|13
1722526480000|2024-08-01 15:34:40|708.75|700.75|709.3|701.3|709.3|701.3|708.5|700.5|15
1722526490000|2024-08-01 15:34:50|709.4|701.4|709.5|701.5|709.5|701.5|709.35|701.35|4
1722526500000|2024-08-01 15:35:00|709.55|701.55|709.45|701.45|709.65|701.65|709.45|701.45|14
1722526510000|2024-08-01 15:35:10|709.35|701.35|709.3|701.3|709.35|701.35|709.25|701.25|4
1722526520000|2024-08-01 15:35:20|709.35|701.35|709.65|701.65|709.65|701.65|709.3|701.3|7
1722526530000|2024-08-01 15:35:30|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1722526560000|2024-08-01 15:36:00|709.6|701.6|709.3|701.3|709.6|701.6|709.3|701.3|3
1722526570000|2024-08-01 15:36:10|709.25|701.25|709.3|701.3|709.4|701.4|708.95|700.95|13
1722526580000|2024-08-01 15:36:20|709.2|701.2|709.5|701.5|709.5|701.5|709.2|701.2|7
1722526590000|2024-08-01 15:36:30|709.65|701.65|709.65|701.65|709.65|701.65|709.65|701.65|1
1722526610000|2024-08-01 15:36:50|709.6|701.6|709.6|701.6|709.6|701.6|709.5|701.5|4
1722526620000|2024-08-01 15:37:00|709.55|701.55|709.65|701.65|709.65|701.65|709.55|701.55|3
1722526630000|2024-08-01 15:37:10|709.6|701.6|709.45|701.45|709.6|701.6|709.45|701.45|3
1722526640000|2024-08-01 15:37:20|709.4|701.4|709.5|701.5|709.55|701.55|709.4|701.4|4
1722526650000|2024-08-01 15:37:30|709.45|701.45|709.45|701.45|709.45|701.45|709.45|701.45|1
1722526660000|2024-08-01 15:37:40|709.35|701.35|709.35|701.35|709.35|701.35|709.3|701.3|5
1722526670000|2024-08-01 15:37:50|709.3|701.3|709.6|701.6|709.6|701.6|709.3|701.3|5
1722526680000|2024-08-01 15:38:00|709.65|701.65|709.65|701.65|709.65|701.65|709.65|701.65|1
1722526690000|2024-08-01 15:38:10|709.6|701.6|709.5|701.5|709.6|701.6|709.4|701.4|6
1722526720000|2024-08-01 15:38:40|709.45|701.45|709.4|701.4|709.45|701.45|709.35|701.35|3
1722526730000|2024-08-01 15:38:50|709.45|701.45|709.65|701.65|709.65|701.65|709.45|701.45|3
1722526740000|2024-08-01 15:39:00|709.6|701.6|709.2|701.2|709.6|701.6|709.2|701.2|7
1722526750000|2024-08-01 15:39:10|709.05|701.05|709|701|709.05|701.05|709|701|2
1722526760000|2024-08-01 15:39:20|709.05|701.05|709.3|701.3|709.3|701.3|709.05|701.05|6
1722526770000|2024-08-01 15:39:30|709.05|701.05|709.25|701.25|709.35|701.35|709.05|701.05|7
1722526780000|2024-08-01 15:39:40|709.3|701.3|709.3|701.3|709.3|701.3|709.3|701.3|1
1722526790000|2024-08-01 15:39:50|709.2|701.2|709.35|701.35|709.35|701.35|709.1|701.1|7
1722526800000|2024-08-01 15:40:00|709.4|701.4|709|701|709.4|701.4|708.95|700.95|4
1722526810000|2024-08-01 15:40:10|708.75|700.75|708.75|700.75|708.75|700.75|708.75|700.75|1
1722526820000|2024-08-01 15:40:20|708.7|700.7|709.05|701.05|709.15|701.15|708.7|700.7|9
1722526830000|2024-08-01 15:40:30|708.95|700.95|708.85|700.85|709.05|701.05|708.85|700.85|7
1722526840000|2024-08-01 15:40:40|708.9|700.9|709.25|701.25|709.55|701.55|708.9|700.9|14
1722526850000|2024-08-01 15:40:50|709.2|701.2|709|701|709.2|701.2|709|701|7
1722526860000|2024-08-01 15:41:00|709.05|701.05|708.9|700.9|709.15|701.15|708.85|700.85|16
1722526870000|2024-08-01 15:41:10|708.95|700.95|709.45|701.45|709.5|701.5|708.9|700.9|11
1722526880000|2024-08-01 15:41:20|709.5|701.5|709.4|701.4|709.7|701.7|709.4|701.4|9
1722526890000|2024-08-01 15:41:30|709.3|701.3|709.2|701.2|709.3|701.3|709.2|701.2|2
1722526900000|2024-08-01 15:41:40|709.25|701.25|709.35|701.35|709.65|701.65|709.25|701.25|8
1722526910000|2024-08-01 15:41:50|709.3|701.3|709.15|701.15|709.3|701.3|709.1|701.1|5
1722526920000|2024-08-01 15:42:00|709.2|701.2|708.75|700.75|709.2|701.2|708.75|700.75|7
1722526930000|2024-08-01 15:42:10|708.85|700.85|709|701|709|701|708.75|700.75|9
1722526940000|2024-08-01 15:42:20|709.1|701.1|709.5|701.5|709.5|701.5|709.1|701.1|6
1722526950000|2024-08-01 15:42:30|709.55|701.55|709.75|701.75|709.75|701.75|709.55|701.55|7
1722526960000|2024-08-01 15:42:40|709.85|701.85|710.1|702.1|710.1|702.1|709.85|701.85|5
1722526970000|2024-08-01 15:42:50|710.15|702.15|710.35|702.35|710.35|702.35|710.15|702.15|2
1722526980000|2024-08-01 15:43:00|710.4|702.4|710.15|702.15|710.4|702.4|710.15|702.15|4
1722526990000|2024-08-01 15:43:10|710.1|702.1|709.95|701.95|710.1|702.1|709.5|701.5|10
1722527000000|2024-08-01 15:43:20|710.1|702.1|710.15|702.15|710.2|702.2|710.1|702.1|3
1722527010000|2024-08-01 15:43:30|710.05|702.05|710.4|702.4|710.4|702.4|710|702|7
1722527020000|2024-08-01 15:43:40|710.5|702.5|710.5|702.5|710.6|702.6|710.4|702.4|9
1722527030000|2024-08-01 15:43:50|710.55|702.55|710.7|702.7|710.7|702.7|710.55|702.55|6
1722527040000|2024-08-01 15:44:00|710.6|702.6|710.4|702.4|710.6|702.6|710.4|702.4|8
1722527050000|2024-08-01 15:44:10|710.35|702.35|710.25|702.25|710.35|702.35|710.05|702.05|5
1722527060000|2024-08-01 15:44:20|710.3|702.3|710.75|702.75|710.75|702.75|710.3|702.3|5
1722527070000|2024-08-01 15:44:30|710.8|702.8|710.85|702.85|710.9|702.9|710.8|702.8|6
1722527080000|2024-08-01 15:44:40|710.9|702.9|710.9|702.9|710.9|702.9|710.9|702.9|1
1722527090000|2024-08-01 15:44:50|711|703|710.8|702.8|711|703|710.8|702.8|4
1722527100000|2024-08-01 15:45:00|710.65|702.65|710.8|702.8|710.9|702.9|710.45|702.45|8
1722527110000|2024-08-01 15:45:10|710.85|702.85|711.2|703.2|711.2|703.2|710.85|702.85|5
1722527120000|2024-08-01 15:45:20|711.25|703.25|711.05|703.05|711.3|703.3|711.05|703.05|6
1722527130000|2024-08-01 15:45:30|711.15|703.15|711|703|711.25|703.25|711|703|6
1722527140000|2024-08-01 15:45:40|710.9|702.9|710.9|702.9|711.15|703.15|710.9|702.9|7
1722527150000|2024-08-01 15:45:50|710.85|702.85|709.85|701.85|710.85|702.85|709.85|701.85|6
1722527160000|2024-08-01 15:46:00|709.75|701.75|709.6|701.6|709.75|701.75|709.45|701.45|4
1722527170000|2024-08-01 15:46:10|709.55|701.55|709.5|701.5|709.6|701.6|709.45|701.45|11
1722527180000|2024-08-01 15:46:20|709.6|701.6|709.25|701.25|709.65|701.65|709.1|701.1|9
1722527190000|2024-08-01 15:46:30|709.15|701.15|709.1|701.1|709.15|701.15|709.05|701.05|4
1722527200000|2024-08-01 15:46:40|709.15|701.15|709.4|701.4|709.7|701.7|709.15|701.15|9
1722527210000|2024-08-01 15:46:50|709.3|701.3|709.5|701.5|709.55|701.55|709.2|701.2|7
1722527220000|2024-08-01 15:47:00|709.45|701.45|709.75|701.75|709.75|701.75|709.4|701.4|10
1722527230000|2024-08-01 15:47:10|710|702|709.95|701.95|710.15|702.15|709.95|701.95|9
1722527240000|2024-08-01 15:47:20|709.9|701.9|709.3|701.3|709.95|701.95|709.3|701.3|11
1722527250000|2024-08-01 15:47:30|709.25|701.25|709.3|701.3|709.55|701.55|709.25|701.25|8
1722527260000|2024-08-01 15:47:40|709.2|701.2|709.3|701.3|709.55|701.55|709.2|701.2|9
1722527270000|2024-08-01 15:47:50|709.15|701.15|709.25|701.25|709.25|701.25|709.15|701.15|3
1722527280000|2024-08-01 15:48:00|709.3|701.3|709.55|701.55|709.55|701.55|709.25|701.25|9
1722527290000|2024-08-01 15:48:10|709.7|701.7|709.75|701.75|709.85|701.85|709.7|701.7|6
1722527300000|2024-08-01 15:48:20|709.85|701.85|709.7|701.7|709.85|701.85|709.7|701.7|3
1722527310000|2024-08-01 15:48:30|710.05|702.05|709.85|701.85|710.05|702.05|709.85|701.85|4
1722527320000|2024-08-01 15:48:40|709.95|701.95|710.3|702.3|710.3|702.3|709.95|701.95|4
1722527330000|2024-08-01 15:48:50|710.15|702.15|710.35|702.35|710.55|702.55|710.15|702.15|7
1722527340000|2024-08-01 15:49:00|710.2|702.2|709.55|701.55|710.2|702.2|709.55|701.55|10
1722527350000|2024-08-01 15:49:10|709.6|701.6|709.55|701.55|709.65|701.65|709.55|701.55|3
1722527360000|2024-08-01 15:49:20|709.45|701.45|708.95|700.95|709.45|701.45|708.95|700.95|6
1722527370000|2024-08-01 15:49:30|708.9|700.9|708.85|700.85|709|701|708.8|700.8|10
1722527380000|2024-08-01 15:49:40|708.9|700.9|708.75|700.75|708.95|700.95|708.75|700.75|9
1722527390000|2024-08-01 15:49:50|708.8|700.8|708.45|700.45|708.8|700.8|708.45|700.45|9
1722527400000|2024-08-01 15:50:00|708.4|700.4|708.4|700.4|708.7|700.7|708.4|700.4|13
1722527410000|2024-08-01 15:50:10|708.5|700.5|707.7|699.7|708.55|700.55|707.65|699.65|13
1722527420000|2024-08-01 15:50:20|707.65|699.65|707.5|699.5|707.7|699.7|707.5|699.5|11
1722527430000|2024-08-01 15:50:30|707.4|699.4|707.7|699.7|707.7|699.7|707.4|699.4|8
1722527440000|2024-08-01 15:50:40|708|700|707.65|699.65|708.1|700.1|707.65|699.65|16
1722527450000|2024-08-01 15:50:50|707.6|699.6|707.55|699.55|707.6|699.6|707.45|699.45|6
1722527460000|2024-08-01 15:51:00|707.6|699.6|707.5|699.5|707.9|699.9|707.5|699.5|10
1722527470000|2024-08-01 15:51:10|707.55|699.55|707.85|699.85|707.9|699.9|707.5|699.5|11
1722527480000|2024-08-01 15:51:20|707.8|699.8|708|700|708|700|707.7|699.7|11
1722527490000|2024-08-01 15:51:30|707.95|699.95|708.25|700.25|708.25|700.25|707.95|699.95|13
1722527500000|2024-08-01 15:51:40|708.3|700.3|708.75|700.75|708.8|700.8|708.3|700.3|18
1722527510000|2024-08-01 15:51:50|708.8|700.8|708.8|700.8|708.8|700.8|708.7|700.7|7
1722527520000|2024-08-01 15:52:00|708.85|700.85|708.9|700.9|709.2|701.2|708.85|700.85|13
1722527530000|2024-08-01 15:52:10|708.85|700.85|709.4|701.4|709.4|701.4|708.85|700.85|7
1722527540000|2024-08-01 15:52:20|709.5|701.5|709.5|701.5|709.5|701.5|709.3|701.3|11
1722527550000|2024-08-01 15:52:30|709.55|701.55|709.7|701.7|709.75|701.75|709.55|701.55|8
1722527560000|2024-08-01 15:52:40|709.65|701.65|709.6|701.6|709.65|701.65|709.55|701.55|6
1722527570000|2024-08-01 15:52:50|709.65|701.65|709.65|701.65|709.9|701.9|709.65|701.65|8
1722527580000|2024-08-01 15:53:00|709.7|701.7|709.1|701.1|709.75|701.75|709.1|701.1|15
1722527590000|2024-08-01 15:53:10|709.15|701.15|708.7|700.7|709.3|701.3|708.7|700.7|7
1722527600000|2024-08-01 15:53:20|708.75|700.75|708.7|700.7|708.85|700.85|708.6|700.6|18
1722527610000|2024-08-01 15:53:30|708.75|700.75|709.1|701.1|709.1|701.1|708.75|700.75|11
1722527620000|2024-08-01 15:53:40|709.05|701.05|708.95|700.95|709.05|701.05|708.9|700.9|3
1722527630000|2024-08-01 15:53:50|708.9|700.9|709|701|709|701|708.9|700.9|3
1722527640000|2024-08-01 15:54:00|708.85|700.85|708.6|700.6|708.9|700.9|708.5|700.5|7
1722527650000|2024-08-01 15:54:10|708.75|700.75|709.2|701.2|709.2|701.2|708.75|700.75|6
1722527670000|2024-08-01 15:54:30|709.3|701.3|709.25|701.25|709.35|701.35|709.25|701.25|6
1722527680000|2024-08-01 15:54:40|709.3|701.3|709.4|701.4|709.5|701.5|709.3|701.3|8
1722527690000|2024-08-01 15:54:50|709.35|701.35|709.55|701.55|709.55|701.55|709.35|701.35|5
1722527700000|2024-08-01 15:55:00|709.45|701.45|709.6|701.6|709.75|701.75|709.4|701.4|15
1722527710000|2024-08-01 15:55:10|709.5|701.5|709.65|701.65|709.65|701.65|709.5|701.5|11
1722527720000|2024-08-01 15:55:20|709.55|701.55|709.7|701.7|709.7|701.7|709.55|701.55|5
1722527730000|2024-08-01 15:55:30|709.8|701.8|709.95|701.95|709.95|701.95|709.75|701.75|13
1722527740000|2024-08-01 15:55:40|710.05|702.05|710.25|702.25|710.25|702.25|709.95|701.95|21
1722527750000|2024-08-01 15:55:50|710.2|702.2|710.55|702.55|710.55|702.55|710.2|702.2|7
1722527760000|2024-08-01 15:56:00|710.6|702.6|711.15|703.15|711.15|703.15|710.6|702.6|16
1722527770000|2024-08-01 15:56:10|711.2|703.2|711.4|703.4|711.4|703.4|711.2|703.2|7
1722527780000|2024-08-01 15:56:20|711.5|703.5|711.3|703.3|711.8|703.8|711.3|703.3|18
1722527790000|2024-08-01 15:56:30|711.35|703.35|711.8|703.8|711.8|703.8|711.35|703.35|11
1722527800000|2024-08-01 15:56:40|711.85|703.85|712.05|704.05|712.05|704.05|711.85|703.85|10
1722527810000|2024-08-01 15:56:50|712.2|704.2|712.55|704.55|712.55|704.55|712.2|704.2|5
1722527820000|2024-08-01 15:57:00|712.6|704.6|712.65|704.65|712.9|704.9|712.35|704.35|11
1722527830000|2024-08-01 15:57:10|712.75|704.75|713.45|705.45|713.45|705.45|712.75|704.75|9
1722527840000|2024-08-01 15:57:20|713.35|705.35|713.25|705.25|713.35|705.35|713.15|705.15|7
1722527850000|2024-08-01 15:57:30|713.2|705.2|713.35|705.35|713.4|705.4|713.15|705.15|8
1722527860000|2024-08-01 15:57:40|713.5|705.5|713.5|705.5|713.5|705.5|713.5|705.5|1
1722527870000|2024-08-01 15:57:50|713.6|705.6|713.5|705.5|713.85|705.85|713.5|705.5|5
1722527880000|2024-08-01 15:58:00|713.45|705.45|713.05|705.05|713.45|705.45|713.05|705.05|3
1722527890000|2024-08-01 15:58:10|713.1|705.1|713.25|705.25|713.25|705.25|713.1|705.1|2
1722527900000|2024-08-01 15:58:20|712.85|704.85|713.05|705.05|713.15|705.15|712.85|704.85|5
1722527910000|2024-08-01 15:58:30|712.95|704.95|713.05|705.05|713.05|705.05|712.95|704.95|2
1722527920000|2024-08-01 15:58:40|712.85|704.85|712.8|704.8|712.85|704.85|712.75|704.75|5
1722527930000|2024-08-01 15:58:50|712.65|704.65|712.45|704.45|712.65|704.65|712.4|704.4|4
1722527940000|2024-08-01 15:59:00|712.5|704.5|712.95|704.95|713|705|712.5|704.5|7
1722527950000|2024-08-01 15:59:10|712.9|704.9|712.8|704.8|712.9|704.9|712.75|704.75|4
1722527960000|2024-08-01 15:59:20|712.85|704.85|713|705|713|705|712.8|704.8|5
1722527970000|2024-08-01 15:59:30|713.05|705.05|712.9|704.9|713.05|705.05|712.9|704.9|3
1722527980000|2024-08-01 15:59:40|712.85|704.85|712.6|704.6|712.85|704.85|712.5|704.5|5
1722527990000|2024-08-01 15:59:50|712.65|704.65|712.55|704.55|712.65|704.65|712.55|704.55|5
1722528000000|2024-08-01 16:00:00|712.6|704.6|712.95|704.95|712.95|704.95|712.6|704.6|7
1722528010000|2024-08-01 16:00:10|713|705|712.95|704.95|713.05|705.05|712.7|704.7|9
1722528020000|2024-08-01 16:00:20|712.85|704.85|712.75|704.75|712.85|704.85|712.6|704.6|5
1722528030000|2024-08-01 16:00:30|712.6|704.6|712.45|704.45|712.6|704.6|712.25|704.25|5
1722528040000|2024-08-01 16:00:40|712.25|704.25|712.15|704.15|712.25|704.25|711.75|703.75|8
1722528050000|2024-08-01 16:00:50|712.3|704.3|711.65|703.65|712.3|704.3|711.55|703.55|7
1722528060000|2024-08-01 16:01:00|711.95|703.95|712.15|704.15|712.2|704.2|711.85|703.85|11
1722528070000|2024-08-01 16:01:10|712.2|704.2|712.2|704.2|712.55|704.55|712.2|704.2|17
1722528080000|2024-08-01 16:01:20|712.1|704.1|712.75|704.75|712.75|704.75|712.05|704.05|13
1722528090000|2024-08-01 16:01:30|712.7|704.7|712.4|704.4|712.75|704.75|712.2|704.2|20
1722528100000|2024-08-01 16:01:40|712.5|704.5|712.15|704.15|712.5|704.5|712.15|704.15|17
1722528110000|2024-08-01 16:01:50|712|704|711.15|703.15|712.05|704.05|711.15|703.15|8
1722528120000|2024-08-01 16:02:00|711.1|703.1|709.1|701.1|711.1|703.1|709.1|701.1|14
1722528130000|2024-08-01 16:02:10|709.05|701.05|708.8|700.8|709.05|701.05|708.25|700.25|17
1722528140000|2024-08-01 16:02:20|708.7|700.7|708|700|708.75|700.75|707.95|699.95|22
1722528150000|2024-08-01 16:02:30|707.85|699.85|707.85|699.85|708.1|700.1|707.4|699.4|20
1722528160000|2024-08-01 16:02:40|707.75|699.75|706.15|698.15|707.8|699.8|706.15|698.15|25
1722528170000|2024-08-01 16:02:50|706.1|698.1|706.3|698.3|706.8|698.8|706.1|698.1|19
1722528180000|2024-08-01 16:03:00|706.25|698.25|703.45|695.45|706.25|698.25|703.4|695.4|22
1722528190000|2024-08-01 16:03:10|703.4|695.4|704.45|696.45|704.45|696.45|703.25|695.25|21
1722528200000|2024-08-01 16:03:20|704.4|696.4|705.45|697.45|705.45|697.45|703.95|695.95|29
1722528210000|2024-08-01 16:03:30|705.6|697.6|706.25|698.25|706.25|698.25|705.45|697.45|13
1722528220000|2024-08-01 16:03:40|706.7|698.7|707.35|699.35|707.35|699.35|706.7|698.7|9
1722528230000|2024-08-01 16:03:50|707.4|699.4|707.6|699.6|708.15|700.15|707.2|699.2|22
1722528240000|2024-08-01 16:04:00|707.2|699.2|708.9|700.9|708.9|700.9|707.2|699.2|23
1722528250000|2024-08-01 16:04:10|708.95|700.95|708.95|700.95|709.15|701.15|708.75|700.75|13
1722528260000|2024-08-01 16:04:20|709|701|709.25|701.25|709.4|701.4|708.6|700.6|30
1722528270000|2024-08-01 16:04:30|709.1|701.1|708.45|700.45|709.2|701.2|708.4|700.4|20
1722528280000|2024-08-01 16:04:40|708.4|700.4|709.05|701.05|709.2|701.2|708.35|700.35|25
1722528290000|2024-08-01 16:04:50|709|701|709.85|701.85|709.85|701.85|709|701|4
1722528300000|2024-08-01 16:05:00|709.9|701.9|708.9|700.9|709.9|701.9|708.8|700.8|19
1722528310000|2024-08-01 16:05:10|709|701|709.15|701.15|709.3|701.3|708.75|700.75|16
1722528320000|2024-08-01 16:05:20|708.75|700.75|709.65|701.65|709.65|701.65|708.65|700.65|15
1722528330000|2024-08-01 16:05:30|709.8|701.8|709.7|701.7|709.9|701.9|709.65|701.65|10
1722528340000|2024-08-01 16:05:40|709.65|701.65|709.45|701.45|710|702|709.35|701.35|31
1722528350000|2024-08-01 16:05:50|709.4|701.4|709.25|701.25|709.5|701.5|709|701|18
1722528360000|2024-08-01 16:06:00|709.35|701.35|709.4|701.4|709.4|701.4|709.15|701.15|18
1722528370000|2024-08-01 16:06:10|709.35|701.35|710.25|702.25|710.25|702.25|709.3|701.3|7
1722528380000|2024-08-01 16:06:20|710.2|702.2|711.3|703.3|711.3|703.3|710.2|702.2|9
1722528390000|2024-08-01 16:06:30|711.25|703.25|711.8|703.8|711.85|703.85|711.2|703.2|10
1722528400000|2024-08-01 16:06:40|711.85|703.85|712.2|704.2|712.2|704.2|711.8|703.8|11
1722528410000|2024-08-01 16:06:50|712.15|704.15|711.85|703.85|712.55|704.55|711.85|703.85|22
1722528420000|2024-08-01 16:07:00|711.9|703.9|711.6|703.6|712.1|704.1|711.2|703.2|23
1722528430000|2024-08-01 16:07:10|711.55|703.55|711|703|711.55|703.55|710.9|702.9|20
1722528440000|2024-08-01 16:07:20|711.15|703.15|711.75|703.75|711.75|703.75|711.05|703.05|21
1722528450000|2024-08-01 16:07:30|711.7|703.7|711.9|703.9|711.9|703.9|711.65|703.65|6
1722528460000|2024-08-01 16:07:40|711.95|703.95|712.05|704.05|712.05|704.05|711.75|703.75|12
1722528470000|2024-08-01 16:07:50|712|704|711.9|703.9|712.35|704.35|711.85|703.85|15
1722528480000|2024-08-01 16:08:00|711.95|703.95|711.85|703.85|712.2|704.2|711.65|703.65|18
1722528490000|2024-08-01 16:08:10|711.75|703.75|712.2|704.2|712.2|704.2|711.5|703.5|6
1722528500000|2024-08-01 16:08:20|712.25|704.25|712.4|704.4|712.5|704.5|712|704|22
1722528510000|2024-08-01 16:08:30|712.5|704.5|712.5|704.5|712.7|704.7|712|704|20
1722528520000|2024-08-01 16:08:40|712.55|704.55|712.7|704.7|712.7|704.7|712.35|704.35|21
1722528530000|2024-08-01 16:08:50|712.65|704.65|712.65|704.65|712.7|704.7|712.3|704.3|11
1722528540000|2024-08-01 16:09:00|712.5|704.5|712.25|704.25|712.5|704.5|711.6|703.6|20
1722528550000|2024-08-01 16:09:10|712.2|704.2|712.2|704.2|712.3|704.3|711.9|703.9|19
1722528560000|2024-08-01 16:09:20|712.3|704.3|712.8|704.8|712.85|704.85|712.25|704.25|19
1722528570000|2024-08-01 16:09:30|712.75|704.75|712.6|704.6|712.75|704.75|712.6|704.6|4
1722528580000|2024-08-01 16:09:40|712.55|704.55|712.5|704.5|712.6|704.6|712.35|704.35|14
1722528590000|2024-08-01 16:09:50|712.35|704.35|712.4|704.4|712.4|704.4|712.1|704.1|15
1722528600000|2024-08-01 16:10:00|712.45|704.45|711.7|703.7|712.65|704.65|711.6|703.6|30
1722528610000|2024-08-01 16:10:10|711.65|703.65|711.45|703.45|711.7|703.7|711.4|703.4|8
1722528620000|2024-08-01 16:10:20|711.5|703.5|711.6|703.6|712|704|711.5|703.5|18
1722528630000|2024-08-01 16:10:30|711.5|703.5|711.8|703.8|711.8|703.8|711.45|703.45|13
1722528640000|2024-08-01 16:10:40|711.9|703.9|712.2|704.2|712.2|704.2|711.85|703.85|15
1722528650000|2024-08-01 16:10:50|712.25|704.25|712.25|704.25|712.35|704.35|712.15|704.15|13
1722528660000|2024-08-01 16:11:00|712.15|704.15|711.6|703.6|712.2|704.2|711.45|703.45|14
1722528670000|2024-08-01 16:11:10|711.7|703.7|711.7|703.7|711.7|703.7|711.45|703.45|12
1722528680000|2024-08-01 16:11:20|711.6|703.6|712|704|712.1|704.1|711.6|703.6|14
1722528690000|2024-08-01 16:11:30|712.1|704.1|711.8|703.8|712.1|704.1|711.8|703.8|9
1722528700000|2024-08-01 16:11:40|711.85|703.85|712.1|704.1|712.1|704.1|711.85|703.85|8
1722528710000|2024-08-01 16:11:50|712.25|704.25|712.95|704.95|712.95|704.95|712.25|704.25|16
1722528720000|2024-08-01 16:12:00|713|705|712.05|704.05|713|705|712.05|704.05|11
1722528730000|2024-08-01 16:12:10|712.15|704.15|711.75|703.75|712.5|704.5|711.75|703.75|21
1722528740000|2024-08-01 16:12:20|711.9|703.9|712.85|704.85|713.1|705.1|711.9|703.9|28
1722528750000|2024-08-01 16:12:30|712.9|704.9|713.9|705.9|713.95|705.95|712.9|704.9|21
1722528760000|2024-08-01 16:12:40|713.95|705.95|713.95|705.95|714|706|713.75|705.75|20
1722528770000|2024-08-01 16:12:50|714|706|714.05|706.05|714.1|706.1|713.95|705.95|5
1722528780000|2024-08-01 16:13:00|714.15|706.15|714.05|706.05|714.25|706.25|714.05|706.05|4
1722528790000|2024-08-01 16:13:10|713.9|705.9|714.35|706.35|714.7|706.7|713.8|705.8|24
1722528800000|2024-08-01 16:13:20|714.3|706.3|714.05|706.05|714.5|706.5|713.5|705.5|23
1722528810000|2024-08-01 16:13:30|714.1|706.1|714.5|706.5|714.7|706.7|714.1|706.1|17
1722528820000|2024-08-01 16:13:40|714.45|706.45|715.2|707.2|715.2|707.2|714.35|706.35|20
1722528830000|2024-08-01 16:13:50|715.05|707.05|715.2|707.2|715.2|707.2|714.95|706.95|15
1722528840000|2024-08-01 16:14:00|715.25|707.25|714.95|706.95|715.25|707.25|714.1|706.1|24
1722528850000|2024-08-01 16:14:10|715.05|707.05|714|706|715.05|707.05|713.9|705.9|29
1722528860000|2024-08-01 16:14:20|714.1|706.1|712.75|704.75|714.1|706.1|712.75|704.75|19
1722528870000|2024-08-01 16:14:30|712.8|704.8|712.2|704.2|712.95|704.95|712.2|704.2|14
1722528880000|2024-08-01 16:14:40|712.25|704.25|711.75|703.75|712.25|704.25|711.75|703.75|12
1722528890000|2024-08-01 16:14:50|711.8|703.8|711.6|703.6|711.8|703.8|711.1|703.1|19
1722528900000|2024-08-01 16:15:00|711.45|703.45|711.65|703.65|711.75|703.75|711.3|703.3|26
1722528910000|2024-08-01 16:15:10|711.6|703.6|710.4|702.4|711.6|703.6|710.4|702.4|19
1722528920000|2024-08-01 16:15:20|710.35|702.35|709.9|701.9|710.35|702.35|709.4|701.4|24
1722528930000|2024-08-01 16:15:30|709.85|701.85|710.75|702.75|710.8|702.8|709.85|701.85|18
1722528940000|2024-08-01 16:15:40|710.65|702.65|711.1|703.1|711.1|703.1|710.1|702.1|21
1722528950000|2024-08-01 16:15:50|711.25|703.25|711.5|703.5|711.55|703.55|711.25|703.25|21
1722528960000|2024-08-01 16:16:00|711.55|703.55|710.8|702.8|711.7|703.7|710.35|702.35|27
1722528970000|2024-08-01 16:16:10|710.85|702.85|710.65|702.65|711.15|703.15|710.55|702.55|27
1722528980000|2024-08-01 16:16:20|710.8|702.8|711.05|703.05|711.3|703.3|710.8|702.8|15
1722528990000|2024-08-01 16:16:30|711.1|703.1|711.65|703.65|711.85|703.85|711.1|703.1|23
1722529000000|2024-08-01 16:16:40|711.5|703.5|710.5|702.5|711.5|703.5|710.5|702.5|25
1722529010000|2024-08-01 16:16:50|710.4|702.4|708.9|700.9|710.4|702.4|708.9|700.9|21
1722529020000|2024-08-01 16:17:00|708.95|700.95|709.65|701.65|710|702|708.9|700.9|17
1722529030000|2024-08-01 16:17:10|709.5|701.5|709.25|701.25|709.85|701.85|709.15|701.15|25
1722529040000|2024-08-01 16:17:20|709.35|701.35|709.5|701.5|709.6|701.6|709.05|701.05|23
1722529050000|2024-08-01 16:17:30|709.55|701.55|709.3|701.3|709.75|701.75|709.2|701.2|22
1722529060000|2024-08-01 16:17:40|709.35|701.35|709.4|701.4|709.5|701.5|709.1|701.1|27
1722529070000|2024-08-01 16:17:50|709.45|701.45|708.2|700.2|709.5|701.5|708.2|700.2|19
1722529080000|2024-08-01 16:18:00|708.3|700.3|709.6|701.6|710|702|708.3|700.3|24
1722529090000|2024-08-01 16:18:10|709.55|701.55|710.65|702.65|710.65|702.65|709.4|701.4|24
1722529100000|2024-08-01 16:18:20|710.5|702.5|710.2|702.2|710.65|702.65|709.85|701.85|28
1722529110000|2024-08-01 16:18:30|710.15|702.15|710.1|702.1|710.15|702.15|709.45|701.45|27
1722529120000|2024-08-01 16:18:40|710.25|702.25|710.7|702.7|710.85|702.85|710.25|702.25|16
1722529130000|2024-08-01 16:18:50|710.65|702.65|710.7|702.7|710.85|702.85|710.25|702.25|21
1722529140000|2024-08-01 16:19:00|710.65|702.65|709.1|701.1|710.75|702.75|709.1|701.1|27
1722529150000|2024-08-01 16:19:10|709.15|701.15|709.1|701.1|709.2|701.2|708.45|700.45|28
1722529160000|2024-08-01 16:19:20|709.2|701.2|709.7|701.7|709.7|701.7|709.1|701.1|18
1722529170000|2024-08-01 16:19:30|709.8|701.8|708.95|700.95|709.9|701.9|708.85|700.85|28
1722529180000|2024-08-01 16:19:40|708.85|700.85|708.2|700.2|708.85|700.85|708.1|700.1|16
1722529190000|2024-08-01 16:19:50|707.85|699.85|708.85|700.85|708.85|700.85|707.85|699.85|20
1722529200000|2024-08-01 16:20:00|709.1|701.1|708.85|700.85|709.45|701.45|708.85|700.85|23
1722529210000|2024-08-01 16:20:10|708.9|700.9|708.35|700.35|708.95|700.95|708|700|20
1722529220000|2024-08-01 16:20:20|708.3|700.3|707.9|699.9|708.4|700.4|707.85|699.85|17
1722529230000|2024-08-01 16:20:30|707.95|699.95|708.25|700.25|708.25|700.25|707.85|699.85|16
1722529240000|2024-08-01 16:20:40|708.3|700.3|708.25|700.25|708.5|700.5|708.05|700.05|17
1722529250000|2024-08-01 16:20:50|708.4|700.4|708.3|700.3|708.7|700.7|708.15|700.15|22
1722529260000|2024-08-01 16:21:00|708.35|700.35|709.15|701.15|709.15|701.15|708.35|700.35|13
1722529270000|2024-08-01 16:21:10|709.25|701.25|708.6|700.6|709.3|701.3|708.35|700.35|27
1722529280000|2024-08-01 16:21:20|708.55|700.55|708.95|700.95|708.95|700.95|708.35|700.35|16
1722529290000|2024-08-01 16:21:30|709.05|701.05|709.55|701.55|709.55|701.55|709|701|21
1722529300000|2024-08-01 16:21:40|709.65|701.65|709.5|701.5|710.1|702.1|709.5|701.5|18
1722529310000|2024-08-01 16:21:50|709.45|701.45|709.5|701.5|709.7|701.7|709.05|701.05|20
1722529320000|2024-08-01 16:22:00|709.4|701.4|708.65|700.65|709.5|701.5|708.65|700.65|22
1722529330000|2024-08-01 16:22:10|708.75|700.75|708.2|700.2|708.75|700.75|708|700|22
1722529340000|2024-08-01 16:22:20|708.25|700.25|708.3|700.3|708.7|700.7|708.1|700.1|19
1722529350000|2024-08-01 16:22:30|708.35|700.35|708|700|708.4|700.4|707.9|699.9|16
1722529360000|2024-08-01 16:22:40|708.05|700.05|708|700|708.2|700.2|708|700|15
1722529370000|2024-08-01 16:22:50|708.05|700.05|707.85|699.85|708.1|700.1|707.85|699.85|8
1722529380000|2024-08-01 16:23:00|707.9|699.9|707.9|699.9|708.2|700.2|707.9|699.9|14
1722529390000|2024-08-01 16:23:10|708.1|700.1|708.05|700.05|708.25|700.25|707.95|699.95|16
1722529400000|2024-08-01 16:23:20|708.1|700.1|708.6|700.6|708.7|700.7|708.1|700.1|11
1722529410000|2024-08-01 16:23:30|708.7|700.7|709.2|701.2|709.2|701.2|708.7|700.7|6
1722529420000|2024-08-01 16:23:40|709.3|701.3|708.1|700.1|709.3|701.3|708.1|700.1|22
1722529430000|2024-08-01 16:23:50|708.05|700.05|707.95|699.95|708.1|700.1|707.85|699.85|10
1722529440000|2024-08-01 16:24:00|707.9|699.9|707.55|699.55|708|700|707.45|699.45|14
1722529450000|2024-08-01 16:24:10|707.6|699.6|707.55|699.55|708|700|707.5|699.5|15
1722529460000|2024-08-01 16:24:20|707.6|699.6|706.75|698.75|707.6|699.6|706.75|698.75|18
1722529470000|2024-08-01 16:24:30|706.45|698.45|706.05|698.05|706.55|698.55|706.05|698.05|20
1722529480000|2024-08-01 16:24:40|706|698|706.45|698.45|706.45|698.45|705.65|697.65|20
1722529490000|2024-08-01 16:24:50|706.55|698.55|705.55|697.55|706.55|698.55|705.5|697.5|19
1722529500000|2024-08-01 16:25:00|705.65|697.65|706|698|706.3|698.3|705.65|697.65|20
1722529510000|2024-08-01 16:25:10|706.05|698.05|706.25|698.25|706.35|698.35|705.6|697.6|18
1722529520000|2024-08-01 16:25:20|706.2|698.2|706.45|698.45|706.45|698.45|706.05|698.05|19
1722529530000|2024-08-01 16:25:30|706.5|698.5|706.65|698.65|706.65|698.65|706.05|698.05|16
1722529540000|2024-08-01 16:25:40|706.75|698.75|706.5|698.5|707.25|699.25|706.5|698.5|20
1722529550000|2024-08-01 16:25:50|706.45|698.45|706.6|698.6|706.8|698.8|706.45|698.45|14
1722529560000|2024-08-01 16:26:00|706.65|698.65|706.65|698.65|707|699|706.55|698.55|17
1722529570000|2024-08-01 16:26:10|706.7|698.7|707.65|699.65|707.65|699.65|706.7|698.7|18
1722529580000|2024-08-01 16:26:20|707.7|699.7|707.25|699.25|707.8|699.8|707.15|699.15|21
1722529590000|2024-08-01 16:26:30|707.2|699.2|707.1|699.1|707.4|699.4|707|699|21
1722529600000|2024-08-01 16:26:40|707.05|699.05|706.7|698.7|707.1|699.1|706.65|698.65|21
1722529610000|2024-08-01 16:26:50|706.65|698.65|705.75|697.75|706.65|698.65|705.75|697.75|18
1722529620000|2024-08-01 16:27:00|705.65|697.65|705|697|705.7|697.7|704.95|696.95|22
1722529630000|2024-08-01 16:27:10|704.85|696.85|703|695|704.85|696.85|702.95|694.95|19
1722529640000|2024-08-01 16:27:20|703.05|695.05|702.85|694.85|703.35|695.35|702.85|694.85|24
1722529650000|2024-08-01 16:27:30|702.65|694.65|702.05|694.05|702.65|694.65|701.95|693.95|20
1722529660000|2024-08-01 16:27:40|702.1|694.1|701.2|693.2|702.1|694.1|701.1|693.1|18
1722529670000|2024-08-01 16:27:50|701.25|693.25|701.55|693.55|701.8|693.8|701.25|693.25|27
1722529680000|2024-08-01 16:28:00|701.5|693.5|702.5|694.5|702.5|694.5|701.5|693.5|21
1722529690000|2024-08-01 16:28:10|702.65|694.65|703.25|695.25|703.25|695.25|702.6|694.6|19
1722529700000|2024-08-01 16:28:20|703.2|695.2|703.15|695.15|703.2|695.2|702.55|694.55|17
1722529710000|2024-08-01 16:28:30|703|695|702.15|694.15|703|695|701.95|693.95|19
1722529720000|2024-08-01 16:28:40|701.95|693.95|702|694|702.35|694.35|701.5|693.5|27
1722529730000|2024-08-01 16:28:50|702.05|694.05|702.55|694.55|702.65|694.65|702.05|694.05|23
1722529740000|2024-08-01 16:29:00|702.7|694.7|703|695|703|695|702.6|694.6|28
1722529750000|2024-08-01 16:29:10|702.95|694.95|703.5|695.5|703.6|695.6|702.95|694.95|25
1722529760000|2024-08-01 16:29:20|703.4|695.4|703.4|695.4|703.4|695.4|702.65|694.65|26
1722529770000|2024-08-01 16:29:30|703.35|695.35|702.9|694.9|703.35|695.35|702.7|694.7|26
1722529780000|2024-08-01 16:29:40|702.8|694.8|702.9|694.9|703.1|695.1|702.7|694.7|17
1722529790000|2024-08-01 16:29:50|703.05|695.05|703.55|695.55|703.65|695.65|703.05|695.05|28
1722529800000|2024-08-01 16:30:00|703.6|695.6|703.8|695.8|704.1|696.1|703.6|695.6|26
1722529810000|2024-08-01 16:30:10|703.85|695.85|703.15|695.15|704.25|696.25|703.05|695.05|27
1722529820000|2024-08-01 16:30:20|703.1|695.1|703.05|695.05|703.3|695.3|702.6|694.6|24
1722529830000|2024-08-01 16:30:30|702.95|694.95|702.9|694.9|702.95|694.95|702.35|694.35|19
1722529840000|2024-08-01 16:30:40|703|695|703.3|695.3|703.3|695.3|702.55|694.55|24
1722529850000|2024-08-01 16:30:50|703.25|695.25|704.35|696.35|704.35|696.35|703.25|695.25|22
1722529860000|2024-08-01 16:31:00|704.65|696.65|705.4|697.4|705.4|697.4|704.65|696.65|8
1722529870000|2024-08-01 16:31:10|705.3|697.3|705.2|697.2|705.35|697.35|704.8|696.8|21
1722529880000|2024-08-01 16:31:20|705.25|697.25|705.55|697.55|705.65|697.65|705.15|697.15|21
1722529890000|2024-08-01 16:31:30|705.65|697.65|704.85|696.85|705.8|697.8|704.85|696.85|17
1722529900000|2024-08-01 16:31:40|704.8|696.8|702.65|694.65|704.8|696.8|702.4|694.4|24
1722529910000|2024-08-01 16:31:50|702.75|694.75|702.45|694.45|702.75|694.75|702.05|694.05|22
1722529920000|2024-08-01 16:32:00|702.35|694.35|701.25|693.25|702.4|694.4|701.25|693.25|22
1722529930000|2024-08-01 16:32:10|701.05|693.05|701|693|701.4|693.4|700.9|692.9|26
1722529940000|2024-08-01 16:32:20|701.05|693.05|702.15|694.15|702.25|694.25|700.95|692.95|13
1722529950000|2024-08-01 16:32:30|702|694|702.7|694.7|702.7|694.7|701.85|693.85|19
1722529960000|2024-08-01 16:32:40|702.65|694.65|702.1|694.1|702.65|694.65|702.1|694.1|23
1722529970000|2024-08-01 16:32:50|702.05|694.05|701.9|693.9|702.05|694.05|701.5|693.5|17
1722529980000|2024-08-01 16:33:00|702|694|702.7|694.7|702.8|694.8|702|694|12
1722529990000|2024-08-01 16:33:10|702.8|694.8|703.3|695.3|703.3|695.3|702.8|694.8|15
1722530000000|2024-08-01 16:33:20|703.5|695.5|704|696|704.05|696.05|703.4|695.4|13
1722530010000|2024-08-01 16:33:30|703.95|695.95|703.4|695.4|704|696|703.35|695.35|23
1722530020000|2024-08-01 16:33:40|703.3|695.3|701.7|693.7|703.3|695.3|701.7|693.7|27
1722530030000|2024-08-01 16:33:50|701.75|693.75|700.35|692.35|701.75|693.75|700.35|692.35|18
1722530040000|2024-08-01 16:34:00|700.3|692.3|697.15|689.15|700.4|692.4|697.15|689.15|23
1722530050000|2024-08-01 16:34:10|696.85|688.85|698.15|690.15|698.15|690.15|696.7|688.7|26
1722530060000|2024-08-01 16:34:20|698.2|690.2|699.05|691.05|699.05|691.05|697.8|689.8|19
1722530070000|2024-08-01 16:34:30|699.25|691.25|699.2|691.2|699.55|691.55|698.95|690.95|23
1722530080000|2024-08-01 16:34:40|699.05|691.05|698.15|690.15|699.15|691.15|697.85|689.85|16
1722530090000|2024-08-01 16:34:50|698.1|690.1|697.85|689.85|698.3|690.3|697.85|689.85|16
1722530100000|2024-08-01 16:35:00|697.8|689.8|699.45|691.45|699.55|691.55|697.8|689.8|17
1722530110000|2024-08-01 16:35:10|699.55|691.55|700.05|692.05|700.05|692.05|698.95|690.95|24
1722530120000|2024-08-01 16:35:20|700.2|692.2|700.8|692.8|701.05|693.05|700.2|692.2|17
1722530130000|2024-08-01 16:35:30|700.55|692.55|700.1|692.1|700.85|692.85|700.1|692.1|32
1722530140000|2024-08-01 16:35:40|700.05|692.05|699.55|691.55|700.05|692.05|698.95|690.95|31
1722530150000|2024-08-01 16:35:50|699.5|691.5|699.1|691.1|699.5|691.5|698.75|690.75|28
1722530160000|2024-08-01 16:36:00|699.15|691.15|699.8|691.8|699.9|691.9|698.75|690.75|29
1722530170000|2024-08-01 16:36:10|699.85|691.85|700.75|692.75|700.75|692.75|699.85|691.85|27
1722530180000|2024-08-01 16:36:20|700.8|692.8|699.9|691.9|700.9|692.9|699.4|691.4|30
1722530190000|2024-08-01 16:36:30|699.95|691.95|700.5|692.5|700.9|692.9|699.7|691.7|25
1722530200000|2024-08-01 16:36:40|700.35|692.35|700.3|692.3|700.65|692.65|700.05|692.05|33
1722530210000|2024-08-01 16:36:50|700.45|692.45|700.15|692.15|700.45|692.45|699.7|691.7|31
1722530220000|2024-08-01 16:37:00|700.4|692.4|699.45|691.45|700.4|692.4|699.05|691.05|30
1722530230000|2024-08-01 16:37:10|699.35|691.35|699.4|691.4|699.6|691.6|699|691|28
1722530240000|2024-08-01 16:37:20|699.2|691.2|699.1|691.1|699.35|691.35|698.85|690.85|26
1722530250000|2024-08-01 16:37:30|698.95|690.95|699.4|691.4|699.45|691.45|698.7|690.7|29
1722530260000|2024-08-01 16:37:40|699.55|691.55|700|692|700.1|692.1|699.55|691.55|26
1722530270000|2024-08-01 16:37:50|700.1|692.1|699.85|691.85|700.3|692.3|699.8|691.8|28
1722530280000|2024-08-01 16:38:00|699.95|691.95|699.5|691.5|700.2|692.2|699.5|691.5|28
1722530290000|2024-08-01 16:38:10|699.45|691.45|699.3|691.3|699.75|691.75|699.05|691.05|25
1722530300000|2024-08-01 16:38:20|699.25|691.25|698.2|690.2|699.5|691.5|698.15|690.15|20
1722530310000|2024-08-01 16:38:30|698.25|690.25|699.5|691.5|699.5|691.5|698.15|690.15|23
1722530320000|2024-08-01 16:38:40|699.6|691.6|700.05|692.05|700.35|692.35|699.35|691.35|17
1722530330000|2024-08-01 16:38:50|699.95|691.95|700.75|692.75|700.75|692.75|699.75|691.75|28
1722530340000|2024-08-01 16:39:00|700.7|692.7|700.35|692.35|700.95|692.95|700.3|692.3|28
1722530350000|2024-08-01 16:39:10|700.4|692.4|699.3|691.3|700.5|692.5|699.3|691.3|29
1722530360000|2024-08-01 16:39:20|699.25|691.25|699.5|691.5|699.75|691.75|699|691|20
1722530370000|2024-08-01 16:39:30|699.55|691.55|699.9|691.9|700.05|692.05|699.5|691.5|24
1722530380000|2024-08-01 16:39:40|699.95|691.95|700.2|692.2|700.2|692.2|699.8|691.8|21
1722530390000|2024-08-01 16:39:50|700.25|692.25|700.4|692.4|700.5|692.5|700.25|692.25|26
1722530400000|2024-08-01 16:40:00|700.35|692.35|700.05|692.05|700.45|692.45|699.8|691.8|20
1722530410000|2024-08-01 16:40:10|700|692|700.2|692.2|700.2|692.2|699.5|691.5|30
1722530420000|2024-08-01 16:40:20|700.3|692.3|701.65|693.65|701.65|693.65|700.25|692.25|20
1722530430000|2024-08-01 16:40:30|701.6|693.6|701.9|693.9|701.9|693.9|701.2|693.2|24
1722530440000|2024-08-01 16:40:40|701.95|693.95|701.45|693.45|701.95|693.95|701.25|693.25|26
1722530450000|2024-08-01 16:40:50|701.5|693.5|701.3|693.3|701.6|693.6|701.2|693.2|24
1722530460000|2024-08-01 16:41:00|701.4|693.4|700.9|692.9|701.45|693.45|700.65|692.65|23
1722530470000|2024-08-01 16:41:10|700.75|692.75|700.9|692.9|701.1|693.1|700.7|692.7|20
1722530480000|2024-08-01 16:41:20|700.85|692.85|700.95|692.95|701.35|693.35|700.45|692.45|22
1722530490000|2024-08-01 16:41:30|700.75|692.75|700.65|692.65|701.3|693.3|700.55|692.55|22
1722530500000|2024-08-01 16:41:40|700.75|692.75|701.3|693.3|701.3|693.3|700.65|692.65|17
1722530510000|2024-08-01 16:41:50|701.25|693.25|701.75|693.75|701.9|693.9|701.2|693.2|17
1722530520000|2024-08-01 16:42:00|701.6|693.6|701.45|693.45|701.8|693.8|701.45|693.45|21
1722530530000|2024-08-01 16:42:10|701.5|693.5|701.3|693.3|702.5|694.5|701.15|693.15|24
1722530540000|2024-08-01 16:42:20|701.45|693.45|701.35|693.35|701.6|693.6|701.1|693.1|16
1722530550000|2024-08-01 16:42:30|701.5|693.5|701.2|693.2|701.5|693.5|700.8|692.8|20
1722530560000|2024-08-01 16:42:40|701.05|693.05|701.65|693.65|701.75|693.75|700.9|692.9|17
1722530570000|2024-08-01 16:42:50|701.7|693.7|702.05|694.05|702.1|694.1|701.5|693.5|12
1722530580000|2024-08-01 16:43:00|702.1|694.1|702.65|694.65|702.65|694.65|702|694|9
1722530590000|2024-08-01 16:43:10|702.85|694.85|702.4|694.4|703.1|695.1|702.35|694.35|17
1722530600000|2024-08-01 16:43:20|702.35|694.35|702.4|694.4|702.4|694.4|701.85|693.85|13
1722530610000|2024-08-01 16:43:30|702.45|694.45|702.3|694.3|702.45|694.45|702.1|694.1|18
1722530620000|2024-08-01 16:43:40|702.25|694.25|702.5|694.5|702.5|694.5|702|694|19
1722530630000|2024-08-01 16:43:50|702.6|694.6|703.05|695.05|703.05|695.05|702.6|694.6|6
1722530640000|2024-08-01 16:44:00|703.1|695.1|705.25|697.25|705.25|697.25|703.1|695.1|13
1722530650000|2024-08-01 16:44:10|705.3|697.3|705.05|697.05|705.4|697.4|704.9|696.9|24
1722530660000|2024-08-01 16:44:20|705|697|705.4|697.4|705.75|697.75|705|697|16
1722530670000|2024-08-01 16:44:30|705.3|697.3|705.15|697.15|705.4|697.4|704.9|696.9|23
1722530680000|2024-08-01 16:44:40|705.35|697.35|705.55|697.55|705.65|697.65|705.05|697.05|21
1722530690000|2024-08-01 16:44:50|705.6|697.6|705.05|697.05|705.75|697.75|705.05|697.05|13
1722530700000|2024-08-01 16:45:00|704.95|696.95|704.95|696.95|705.4|697.4|704.9|696.9|25
1722530710000|2024-08-01 16:45:10|704.8|696.8|704.95|696.95|705.4|697.4|704.7|696.7|22
1722530720000|2024-08-01 16:45:20|704.9|696.9|704.55|696.55|704.9|696.9|704.4|696.4|21
1722530730000|2024-08-01 16:45:30|704.7|696.7|705|697|705.05|697.05|704.7|696.7|12
1722530740000|2024-08-01 16:45:40|705.3|697.3|706|698|706|698|705.3|697.3|15
1722530750000|2024-08-01 16:45:50|706.1|698.1|705.15|697.15|706.1|698.1|705.05|697.05|22
1722530760000|2024-08-01 16:46:00|705.2|697.2|706.05|698.05|706.25|698.25|705.2|697.2|19
1722530770000|2024-08-01 16:46:10|705.9|697.9|705.15|697.15|705.95|697.95|705.15|697.15|24
1722530780000|2024-08-01 16:46:20|705|697|704.55|696.55|705|697|704.3|696.3|22
1722530790000|2024-08-01 16:46:30|704.6|696.6|704.55|696.55|704.8|696.8|704.05|696.05|17
1722530800000|2024-08-01 16:46:40|704.5|696.5|704.35|696.35|704.5|696.5|704.25|696.25|14
1722530810000|2024-08-01 16:46:50|704.4|696.4|705.55|697.55|705.55|697.55|704.4|696.4|15
1722530820000|2024-08-01 16:47:00|705.5|697.5|705.35|697.35|705.9|697.9|705.35|697.35|24
1722530830000|2024-08-01 16:47:10|705.3|697.3|704.95|696.95|705.3|697.3|704.8|696.8|20
1722530840000|2024-08-01 16:47:20|705.05|697.05|704.9|696.9|705.3|697.3|704.9|696.9|18
1722530850000|2024-08-01 16:47:30|704.85|696.85|704.9|696.9|705.35|697.35|704.55|696.55|21
1722530860000|2024-08-01 16:47:40|704.85|696.85|704.65|696.65|704.95|696.95|704.6|696.6|15
1722530870000|2024-08-01 16:47:50|704.6|696.6|704.6|696.6|704.6|696.6|704.35|696.35|15
1722530880000|2024-08-01 16:48:00|704.65|696.65|704.95|696.95|704.95|696.95|704.6|696.6|8
1722530890000|2024-08-01 16:48:10|705.15|697.15|705.2|697.2|705.4|697.4|704.9|696.9|19
1722530900000|2024-08-01 16:48:20|705.15|697.15|706|698|706|698|705.15|697.15|13
1722530910000|2024-08-01 16:48:30|706.1|698.1|706.75|698.75|706.8|698.8|706.1|698.1|9
1722530920000|2024-08-01 16:48:40|706.8|698.8|707.25|699.25|707.25|699.25|706.8|698.8|3
1722530930000|2024-08-01 16:48:50|707.2|699.2|707.05|699.05|707.2|699.2|707|699|18
1722530940000|2024-08-01 16:49:00|707|699|706.75|698.75|707.15|699.15|706.75|698.75|12
1722530950000|2024-08-01 16:49:10|706.8|698.8|707.25|699.25|707.6|699.6|706.8|698.8|9
1722530960000|2024-08-01 16:49:20|707.35|699.35|707.05|699.05|707.45|699.45|707.05|699.05|17
1722530970000|2024-08-01 16:49:30|707.1|699.1|707.4|699.4|707.6|699.6|707.1|699.1|15
1722530980000|2024-08-01 16:49:40|707.3|699.3|707.7|699.7|707.7|699.7|707.25|699.25|13
1722530990000|2024-08-01 16:49:50|707.75|699.75|707.85|699.85|707.9|699.9|707.75|699.75|17
1722531000000|2024-08-01 16:50:00|707.8|699.8|707.8|699.8|707.9|699.9|707.7|699.7|12
1722531010000|2024-08-01 16:50:10|707.75|699.75|707.8|699.8|707.8|699.8|707.5|699.5|8
1722531020000|2024-08-01 16:50:20|707.85|699.85|707.65|699.65|707.95|699.95|707.55|699.55|17
1722531030000|2024-08-01 16:50:30|707.6|699.6|707.7|699.7|707.95|699.95|707.6|699.6|16
1722531040000|2024-08-01 16:50:40|707.8|699.8|707.75|699.75|707.9|699.9|707.7|699.7|14
1722531050000|2024-08-01 16:50:50|707.8|699.8|708.2|700.2|708.25|700.25|707.8|699.8|9
1722531060000|2024-08-01 16:51:00|708.25|700.25|708.45|700.45|708.5|700.5|708.15|700.15|9
1722531070000|2024-08-01 16:51:10|708.35|700.35|707.85|699.85|708.6|700.6|707.75|699.75|25
1722531080000|2024-08-01 16:51:20|707.95|699.95|708.25|700.25|708.65|700.65|707.9|699.9|20
1722531090000|2024-08-01 16:51:30|708.2|700.2|707.95|699.95|708.35|700.35|707.85|699.85|20
1722531100000|2024-08-01 16:51:40|707.9|699.9|707.95|699.95|708|700|707.8|699.8|15
1722531110000|2024-08-01 16:51:50|708|700|708.45|700.45|708.45|700.45|708|700|13
1722531120000|2024-08-01 16:52:00|708.4|700.4|708.75|700.75|708.75|700.75|708.4|700.4|14
1722531130000|2024-08-01 16:52:10|708.7|700.7|707.9|699.9|708.7|700.7|707.9|699.9|19
1722531140000|2024-08-01 16:52:20|707.95|699.95|707.85|699.85|708.1|700.1|707.75|699.75|13
1722531150000|2024-08-01 16:52:30|707.9|699.9|708.3|700.3|708.3|700.3|707.9|699.9|12
1722531160000|2024-08-01 16:52:40|708.25|700.25|708.1|700.1|708.25|700.25|708.05|700.05|7
1722531170000|2024-08-01 16:52:50|708.05|700.05|708.25|700.25|708.25|700.25|707.9|699.9|15
1722531180000|2024-08-01 16:53:00|708.2|700.2|708.55|700.55|708.55|700.55|708.15|700.15|13
1722531190000|2024-08-01 16:53:10|708.6|700.6|708.85|700.85|709|701|708.6|700.6|11
1722531200000|2024-08-01 16:53:20|708.9|700.9|708.7|700.7|708.9|700.9|708.65|700.65|15
1722531210000|2024-08-01 16:53:30|708.75|700.75|709|701|709|701|708.75|700.75|8
1722531220000|2024-08-01 16:53:40|709.15|701.15|709.3|701.3|709.3|701.3|709.05|701.05|7
1722531230000|2024-08-01 16:53:50|709.1|701.1|707.5|699.5|709.1|701.1|707.5|699.5|18
1722531240000|2024-08-01 16:54:00|707.35|699.35|706.2|698.2|707.35|699.35|705.85|697.85|28
1722531250000|2024-08-01 16:54:10|706.1|698.1|706.05|698.05|706.2|698.2|705.6|697.6|30
1722531260000|2024-08-01 16:54:20|705.95|697.95|706.15|698.15|706.25|698.25|705.55|697.55|23
1722531270000|2024-08-01 16:54:30|706.2|698.2|705.9|697.9|706.3|698.3|705.75|697.75|27
1722531280000|2024-08-01 16:54:40|705.85|697.85|705.65|697.65|706.2|698.2|705.65|697.65|19
1722531290000|2024-08-01 16:54:50|705.7|697.7|705.75|697.75|705.95|697.95|705.7|697.7|16
1722531300000|2024-08-01 16:55:00|705.7|697.7|705.3|697.3|705.7|697.7|705.3|697.3|21
1722531310000|2024-08-01 16:55:10|705.2|697.2|704.9|696.9|705.2|697.2|704.85|696.85|7
1722531320000|2024-08-01 16:55:20|705.05|697.05|704.85|696.85|705.1|697.1|704.85|696.85|17
1722531330000|2024-08-01 16:55:30|704.9|696.9|705.4|697.4|705.55|697.55|704.85|696.85|16
1722531340000|2024-08-01 16:55:40|705.45|697.45|704.9|696.9|705.6|697.6|704.75|696.75|16
1722531350000|2024-08-01 16:55:50|704.85|696.85|705.7|697.7|705.7|697.7|704.85|696.85|15
1722531360000|2024-08-01 16:56:00|705.75|697.75|706.1|698.1|706.1|698.1|705.6|697.6|20
1722531370000|2024-08-01 16:56:10|706.15|698.15|705.25|697.25|706.2|698.2|705.2|697.2|18
1722531380000|2024-08-01 16:56:20|705.3|697.3|705.65|697.65|705.65|697.65|705.15|697.15|20
1722531390000|2024-08-01 16:56:30|705.7|697.7|705.95|697.95|705.95|697.95|705.65|697.65|13
1722531400000|2024-08-01 16:56:40|706.1|698.1|705.65|697.65|706.1|698.1|705.25|697.25|27
1722531410000|2024-08-01 16:56:50|705.55|697.55|705.75|697.75|705.75|697.75|705.15|697.15|15
1722531420000|2024-08-01 16:57:00|705.7|697.7|706.15|698.15|706.3|698.3|705.7|697.7|20
1722531430000|2024-08-01 16:57:10|706.2|698.2|705.65|697.65|706.25|698.25|705.4|697.4|22
1722531440000|2024-08-01 16:57:20|705.6|697.6|706.15|698.15|706.15|698.15|705.6|697.6|23
1722531450000|2024-08-01 16:57:30|706.1|698.1|706.15|698.15|706.25|698.25|705.9|697.9|15
1722531460000|2024-08-01 16:57:40|706.1|698.1|706|698|706.3|698.3|705.85|697.85|15
1722531470000|2024-08-01 16:57:50|706.15|698.15|706.2|698.2|706.3|698.3|706.15|698.15|8
1722531480000|2024-08-01 16:58:00|706.15|698.15|705.5|697.5|706.15|698.15|705.35|697.35|17
1722531490000|2024-08-01 16:58:10|705.4|697.4|705.4|697.4|705.65|697.65|705.3|697.3|17
1722531500000|2024-08-01 16:58:20|705.35|697.35|704.7|696.7|705.35|697.35|704.7|696.7|12
1722531510000|2024-08-01 16:58:30|704.65|696.65|704.2|696.2|704.7|696.7|704.15|696.15|9
1722531520000|2024-08-01 16:58:40|704.15|696.15|703.35|695.35|704.15|696.15|703.35|695.35|16
1722531530000|2024-08-01 16:58:50|703.25|695.25|702.8|694.8|703.25|695.25|702.8|694.8|11
1722531540000|2024-08-01 16:59:00|702.75|694.75|702.75|694.75|703|695|702.7|694.7|13
1722531550000|2024-08-01 16:59:10|702.8|694.8|703.15|695.15|703.15|695.15|702.75|694.75|19
1722531560000|2024-08-01 16:59:20|703.1|695.1|702.95|694.95|703.4|695.4|702.95|694.95|16
1722531570000|2024-08-01 16:59:30|703|695|703.15|695.15|703.15|695.15|702.9|694.9|7
1722531580000|2024-08-01 16:59:40|703.1|695.1|703.3|695.3|703.3|695.3|702.95|694.95|12
1722531590000|2024-08-01 16:59:50|703.5|695.5|703.3|695.3|703.55|695.55|703.25|695.25|10
1722531600000|2024-08-01 17:00:00|703.5|695.5|702.7|694.7|703.5|695.5|702.7|694.7|19
1722531610000|2024-08-01 17:00:10|702.65|694.65|703.7|695.7|703.85|695.85|702.65|694.65|14
1722531620000|2024-08-01 17:00:20|703.75|695.75|703.25|695.25|704.1|696.1|703.2|695.2|23
1722531630000|2024-08-01 17:00:30|703.3|695.3|702.25|694.25|703.4|695.4|702.25|694.25|18
1722531640000|2024-08-01 17:00:40|702.1|694.1|701.55|693.55|702.1|694.1|701.25|693.25|21
1722531650000|2024-08-01 17:00:50|701.45|693.45|701.5|693.5|701.8|693.8|701.3|693.3|16
1722531660000|2024-08-01 17:01:00|701.55|693.55|701.9|693.9|702.15|694.15|701.55|693.55|22
1722531670000|2024-08-01 17:01:10|701.8|693.8|700.8|692.8|701.85|693.85|700.8|692.8|19
1722531680000|2024-08-01 17:01:20|700.75|692.75|701.15|693.15|701.2|693.2|700.35|692.35|23
1722531690000|2024-08-01 17:01:30|701.2|693.2|701.2|693.2|701.5|693.5|700.9|692.9|25
1722531700000|2024-08-01 17:01:40|701.25|693.25|701.3|693.3|701.7|693.7|701.2|693.2|27
1722531710000|2024-08-01 17:01:50|701.25|693.25|701.6|693.6|701.6|693.6|700.85|692.85|19
1722531720000|2024-08-01 17:02:00|701.65|693.65|702.2|694.2|702.25|694.25|701.65|693.65|17
1722531730000|2024-08-01 17:02:10|702.15|694.15|701.2|693.2|702.15|694.15|701.2|693.2|17
1722531740000|2024-08-01 17:02:20|701.15|693.15|701.1|693.1|701.7|693.7|700.95|692.95|23
1722531750000|2024-08-01 17:02:30|701.05|693.05|701|693|701.1|693.1|700.9|692.9|15
1722531760000|2024-08-01 17:02:40|700.95|692.95|701.1|693.1|701.2|693.2|700.9|692.9|11
1722531770000|2024-08-01 17:02:50|701.55|693.55|702.25|694.25|702.25|694.25|701.55|693.55|11
1722531780000|2024-08-01 17:03:00|702.45|694.45|702.4|694.4|702.7|694.7|702.25|694.25|16
1722531790000|2024-08-01 17:03:10|702.35|694.35|701.9|693.9|702.4|694.4|701.75|693.75|20
1722531800000|2024-08-01 17:03:20|702|694|701.95|693.95|702|694|701.2|693.2|23
1722531810000|2024-08-01 17:03:30|702.1|694.1|702.05|694.05|702.5|694.5|701.95|693.95|19
1722531820000|2024-08-01 17:03:40|702.2|694.2|701.45|693.45|702.5|694.5|701.45|693.45|22
1722531830000|2024-08-01 17:03:50|701.5|693.5|701.35|693.35|701.5|693.5|701.1|693.1|13
1722531840000|2024-08-01 17:04:00|701.45|693.45|701.3|693.3|701.65|693.65|701.25|693.25|19
1722531850000|2024-08-01 17:04:10|701.4|693.4|700.8|692.8|701.4|693.4|700.8|692.8|13
1722531860000|2024-08-01 17:04:20|700.75|692.75|700.5|692.5|700.75|692.75|700.5|692.5|14
1722531870000|2024-08-01 17:04:30|700.6|692.6|700.8|692.8|700.9|692.9|700.2|692.2|15
1722531880000|2024-08-01 17:04:40|700.85|692.85|700.65|692.65|701|693|700.55|692.55|21
1722531890000|2024-08-01 17:04:50|700.7|692.7|700.65|692.65|700.7|692.7|700.5|692.5|12
1722531900000|2024-08-01 17:05:00|700.7|692.7|700.15|692.15|700.85|692.85|700.15|692.15|18
1722531910000|2024-08-01 17:05:10|700.05|692.05|700.75|692.75|700.8|692.8|699.75|691.75|11
1722531920000|2024-08-01 17:05:20|700.8|692.8|700.7|692.7|700.85|692.85|700.6|692.6|19
1722531930000|2024-08-01 17:05:30|700.6|692.6|700.15|692.15|700.6|692.6|700|692|17
1722531940000|2024-08-01 17:05:40|700.1|692.1|700.55|692.55|700.55|692.55|700.1|692.1|8
1722531950000|2024-08-01 17:05:50|700.6|692.6|700.5|692.5|700.6|692.6|700.25|692.25|10
1722531960000|2024-08-01 17:06:00|700.7|692.7|701.2|693.2|701.2|693.2|700.7|692.7|17
1722531970000|2024-08-01 17:06:10|701.5|693.5|702.1|694.1|702.1|694.1|701.5|693.5|11
1722531980000|2024-08-01 17:06:20|701.95|693.95|700.75|692.75|701.95|693.95|700.75|692.75|24
1722531990000|2024-08-01 17:06:30|700.55|692.55|700.75|692.75|700.9|692.9|700.55|692.55|22
1722532000000|2024-08-01 17:06:40|700.7|692.7|702.5|694.5|702.5|694.5|700.7|692.7|17
1722532010000|2024-08-01 17:06:50|702.45|694.45|701.6|693.6|702.45|694.45|701.4|693.4|24
1722532020000|2024-08-01 17:07:00|701.55|693.55|702.15|694.15|702.15|694.15|701.35|693.35|19
1722532030000|2024-08-01 17:07:10|702.2|694.2|702.9|694.9|702.9|694.9|702.15|694.15|13
1722532040000|2024-08-01 17:07:20|702.85|694.85|703.3|695.3|703.3|695.3|702.75|694.75|15
1722532050000|2024-08-01 17:07:30|703.25|695.25|703.75|695.75|703.8|695.8|703.2|695.2|12
1722532060000|2024-08-01 17:07:40|703.65|695.65|703.55|695.55|703.7|695.7|703.35|695.35|17
1722532070000|2024-08-01 17:07:50|703.5|695.5|703|695|703.55|695.55|702.9|694.9|18
1722532080000|2024-08-01 17:08:00|703.1|695.1|703.3|695.3|703.4|695.4|703|695|13
1722532090000|2024-08-01 17:08:10|703.45|695.45|702.85|694.85|703.65|695.65|702.7|694.7|21
1722532100000|2024-08-01 17:08:20|702.8|694.8|702.75|694.75|702.9|694.9|702.65|694.65|19
1722532110000|2024-08-01 17:08:30|702.8|694.8|702.95|694.95|703.2|695.2|702.75|694.75|12
1722532120000|2024-08-01 17:08:40|703|695|703.25|695.25|703.5|695.5|702.55|694.55|16
1722532130000|2024-08-01 17:08:50|703.2|695.2|703.9|695.9|703.9|695.9|703.2|695.2|15
1722532140000|2024-08-01 17:09:00|703.8|695.8|703.1|695.1|703.8|695.8|703.1|695.1|19
1722532150000|2024-08-01 17:09:10|703.05|695.05|703|695|703.35|695.35|702.7|694.7|25
1722532160000|2024-08-01 17:09:20|703.1|695.1|702.8|694.8|703.4|695.4|702.75|694.75|21
1722532170000|2024-08-01 17:09:30|702.85|694.85|702.35|694.35|702.85|694.85|702.15|694.15|19
1722532180000|2024-08-01 17:09:40|702.4|694.4|702.5|694.5|702.8|694.8|702.35|694.35|14
1722532190000|2024-08-01 17:09:50|702.4|694.4|702.05|694.05|702.4|694.4|702|694|14
1722532200000|2024-08-01 17:10:00|702.1|694.1|702.8|694.8|702.8|694.8|702.1|694.1|21
1722532210000|2024-08-01 17:10:10|702.85|694.85|701.95|693.95|702.85|694.85|701.9|693.9|18
1722532220000|2024-08-01 17:10:20|702|694|702.55|694.55|702.6|694.6|701.85|693.85|31
1722532230000|2024-08-01 17:10:30|702.5|694.5|703|695|703.25|695.25|702.5|694.5|23
1722532240000|2024-08-01 17:10:40|703.05|695.05|703.7|695.7|703.85|695.85|703.05|695.05|15
1722532250000|2024-08-01 17:10:50|703.75|695.75|703.8|695.8|703.9|695.9|703.6|695.6|17
1722532260000|2024-08-01 17:11:00|703.9|695.9|704|696|704.15|696.15|703.6|695.6|14
1722532270000|2024-08-01 17:11:10|704.05|696.05|703.1|695.1|704.05|696.05|703.1|695.1|24
1722532280000|2024-08-01 17:11:20|703.2|695.2|702.4|694.4|703.4|695.4|702.4|694.4|28
1722532290000|2024-08-01 17:11:30|702.3|694.3|702.7|694.7|702.8|694.8|702|694|22
1722532300000|2024-08-01 17:11:40|702.65|694.65|702.05|694.05|702.75|694.75|701.9|693.9|20
1722532310000|2024-08-01 17:11:50|702|694|702.35|694.35|702.7|694.7|702|694|24
1722532320000|2024-08-01 17:12:00|702.3|694.3|703.1|695.1|703.1|695.1|702.3|694.3|21
1722532330000|2024-08-01 17:12:10|703.15|695.15|703.4|695.4|703.4|695.4|702.9|694.9|19
1722532340000|2024-08-01 17:12:20|703.3|695.3|703|695|703.35|695.35|702.85|694.85|18
1722532350000|2024-08-01 17:12:30|703.1|695.1|702.9|694.9|703.25|695.25|702.9|694.9|14
1722532360000|2024-08-01 17:12:40|702.95|694.95|702.05|694.05|702.95|694.95|702|694|17
1722532370000|2024-08-01 17:12:50|702.1|694.1|702|694|702.3|694.3|701.85|693.85|12
1722532380000|2024-08-01 17:13:00|702.15|694.15|701.55|693.55|702.25|694.25|701.55|693.55|12
1722532390000|2024-08-01 17:13:10|701.5|693.5|700.55|692.55|701.5|693.5|700.55|692.55|12
1722532400000|2024-08-01 17:13:20|700.5|692.5|700.3|692.3|700.65|692.65|700.3|692.3|21
1722532410000|2024-08-01 17:13:30|700.35|692.35|700.8|692.8|700.8|692.8|700.2|692.2|13
1722532420000|2024-08-01 17:13:40|700.85|692.85|700.4|692.4|700.9|692.9|700.3|692.3|20
1722532430000|2024-08-01 17:13:50|700.35|692.35|700.7|692.7|700.7|692.7|700.15|692.15|12
1722532440000|2024-08-01 17:14:00|700.8|692.8|701.65|693.65|701.7|693.7|700.8|692.8|20
1722532450000|2024-08-01 17:14:10|701.6|693.6|701.9|693.9|701.95|693.95|701.6|693.6|12
1722532460000|2024-08-01 17:14:20|701.95|693.95|701.5|693.5|702.15|694.15|701.5|693.5|14
1722532470000|2024-08-01 17:14:30|701.55|693.55|701.9|693.9|701.9|693.9|701.5|693.5|8
1722532480000|2024-08-01 17:14:40|702|694|702.1|694.1|702.15|694.15|701.95|693.95|17
1722532490000|2024-08-01 17:14:50|702.05|694.05|702.15|694.15|702.25|694.25|702.05|694.05|19
1722532500000|2024-08-01 17:15:00|702.2|694.2|702.45|694.45|702.5|694.5|702.15|694.15|17
1722532510000|2024-08-01 17:15:10|702.5|694.5|702.1|694.1|702.75|694.75|702.05|694.05|17
1722532520000|2024-08-01 17:15:20|702.25|694.25|702.75|694.75|702.75|694.75|702.25|694.25|11
1722532530000|2024-08-01 17:15:30|703.15|695.15|703.5|695.5|703.7|695.7|703.15|695.15|15
1722532540000|2024-08-01 17:15:40|703.55|695.55|704|696|704|696|703.55|695.55|13
1722532550000|2024-08-01 17:15:50|704.1|696.1|704.15|696.15|704.35|696.35|704.05|696.05|13
1722532560000|2024-08-01 17:16:00|704.2|696.2|703.4|695.4|704.4|696.4|703.4|695.4|15
1722532570000|2024-08-01 17:16:10|703.35|695.35|703.45|695.45|704.1|696.1|703.35|695.35|21
1722532580000|2024-08-01 17:16:20|703.35|695.35|703.6|695.6|703.9|695.9|703.25|695.25|18
1722532590000|2024-08-01 17:16:30|703.55|695.55|704.3|696.3|704.3|696.3|703.4|695.4|15
1722532600000|2024-08-01 17:16:40|704.2|696.2|704.45|696.45|704.45|696.45|704.05|696.05|13
1722532610000|2024-08-01 17:16:50|704.55|696.55|704.55|696.55|704.55|696.55|704.4|696.4|14
1722532620000|2024-08-01 17:17:00|704.45|696.45|704.4|696.4|704.55|696.55|704.3|696.3|7
1722532630000|2024-08-01 17:17:10|704.45|696.45|704.5|696.5|704.55|696.55|704.4|696.4|15
1722532640000|2024-08-01 17:17:20|704.4|696.4|704.2|696.2|704.55|696.55|704.1|696.1|19
1722532650000|2024-08-01 17:17:30|704.1|696.1|704.15|696.15|704.25|696.25|704|696|20
1722532660000|2024-08-01 17:17:40|704.1|696.1|704.2|696.2|704.3|696.3|703.8|695.8|19
1722532670000|2024-08-01 17:17:50|704.3|696.3|703.8|695.8|704.45|696.45|703.8|695.8|13
1722532680000|2024-08-01 17:18:00|703.5|695.5|703.35|695.35|703.65|695.65|703.25|695.25|17
1722532690000|2024-08-01 17:18:10|703.4|695.4|704.15|696.15|704.15|696.15|703.35|695.35|15
1722532700000|2024-08-01 17:18:20|704.1|696.1|703.95|695.95|704.45|696.45|703.95|695.95|17
1722532710000|2024-08-01 17:18:30|703.9|695.9|703.95|695.95|704.1|696.1|703.8|695.8|23
1722532720000|2024-08-01 17:18:40|704|696|704.3|696.3|704.35|696.35|704|696|21
1722532730000|2024-08-01 17:18:50|704.25|696.25|704.45|696.45|704.45|696.45|703.95|695.95|15
1722532740000|2024-08-01 17:19:00|704.5|696.5|704.95|696.95|704.95|696.95|704.5|696.5|19
1722532750000|2024-08-01 17:19:10|704.9|696.9|703.95|695.95|704.9|696.9|703.85|695.85|19
1722532760000|2024-08-01 17:19:20|704|696|704.1|696.1|704.1|696.1|703.75|695.75|16
1722532770000|2024-08-01 17:19:30|704.2|696.2|704.4|696.4|704.6|696.6|704.2|696.2|17
1722532780000|2024-08-01 17:19:40|704.45|696.45|704.2|696.2|704.55|696.55|704.2|696.2|14
1722532790000|2024-08-01 17:19:50|704.05|696.05|704.05|696.05|704.1|696.1|703.9|695.9|12
1722532800000|2024-08-01 17:20:00|704.1|696.1|704.25|696.25|704.35|696.35|704.05|696.05|18
1722532810000|2024-08-01 17:20:10|704.3|696.3|704.6|696.6|704.7|696.7|704|696|26
1722532820000|2024-08-01 17:20:20|704.5|696.5|704.25|696.25|704.5|696.5|704.05|696.05|20
1722532830000|2024-08-01 17:20:30|704.3|696.3|704.7|696.7|704.75|696.75|704.3|696.3|10
1722532840000|2024-08-01 17:20:40|704.55|696.55|704.45|696.45|704.55|696.55|704.45|696.45|4
1722532850000|2024-08-01 17:20:50|704.35|696.35|704.55|696.55|704.6|696.6|704.3|696.3|8
1722532860000|2024-08-01 17:21:00|704.5|696.5|704.6|696.6|705|697|704.5|696.5|17
1722532870000|2024-08-01 17:21:10|704.65|696.65|704.55|696.55|704.9|696.9|704.45|696.45|16
1722532880000|2024-08-01 17:21:20|704.5|696.5|704.4|696.4|704.5|696.5|704.25|696.25|18
1722532890000|2024-08-01 17:21:30|704.35|696.35|705.05|697.05|705.1|697.1|704.35|696.35|10
1722532900000|2024-08-01 17:21:40|705|697|705.45|697.45|705.45|697.45|704.9|696.9|10
1722532910000|2024-08-01 17:21:50|705.55|697.55|705.4|697.4|705.65|697.65|705.3|697.3|13
1722532920000|2024-08-01 17:22:00|705.35|697.35|705.55|697.55|705.55|697.55|705.25|697.25|13
1722532930000|2024-08-01 17:22:10|705.5|697.5|705.6|697.6|705.6|697.6|705.4|697.4|10
1722532940000|2024-08-01 17:22:20|705.55|697.55|705.05|697.05|705.55|697.55|704.95|696.95|21
1722532950000|2024-08-01 17:22:30|705|697|704.45|696.45|705|697|704.45|696.45|20
1722532960000|2024-08-01 17:22:40|704.5|696.5|705.05|697.05|705.05|697.05|704.45|696.45|17
1722532970000|2024-08-01 17:22:50|705|697|704.35|696.35|705|697|704.35|696.35|12
1722532980000|2024-08-01 17:23:00|704.4|696.4|704.65|696.65|704.65|696.65|704.25|696.25|19
1722532990000|2024-08-01 17:23:10|704.6|696.6|704.75|696.75|704.75|696.75|704.5|696.5|16
1722533000000|2024-08-01 17:23:20|704.9|696.9|704.85|696.85|705.05|697.05|704.7|696.7|16
1722533010000|2024-08-01 17:23:30|704.8|696.8|704.5|696.5|705|697|704.5|696.5|17
1722533020000|2024-08-01 17:23:40|704.4|696.4|704.75|696.75|704.8|696.8|703.85|695.85|21
1722533030000|2024-08-01 17:23:50|704.85|696.85|704.75|696.75|705|697|704.7|696.7|19
1722533040000|2024-08-01 17:24:00|704.7|696.7|705.35|697.35|705.5|697.5|704.7|696.7|18
1722533050000|2024-08-01 17:24:10|705.3|697.3|705.45|697.45|705.6|697.6|705.3|697.3|25
1722533060000|2024-08-01 17:24:20|705.5|697.5|705.45|697.45|705.5|697.5|705.15|697.15|18
1722533070000|2024-08-01 17:24:30|705.4|697.4|705.75|697.75|705.75|697.75|705.4|697.4|13
1722533080000|2024-08-01 17:24:40|705.7|697.7|705.2|697.2|705.75|697.75|705.2|697.2|14
1722533090000|2024-08-01 17:24:50|705.15|697.15|705.45|697.45|705.5|697.5|705.1|697.1|22
1722533100000|2024-08-01 17:25:00|705.5|697.5|705.65|697.65|705.65|697.65|705.45|697.45|21
1722533110000|2024-08-01 17:25:10|705.75|697.75|705.65|697.65|705.95|697.95|705.6|697.6|8
1722533120000|2024-08-01 17:25:20|705.6|697.6|705.4|697.4|705.85|697.85|705.4|697.4|16
1722533130000|2024-08-01 17:25:30|705.45|697.45|705.5|697.5|705.5|697.5|705.3|697.3|16
1722533140000|2024-08-01 17:25:40|705.55|697.55|705.45|697.45|705.6|697.6|705.3|697.3|14
1722533150000|2024-08-01 17:25:50|705.5|697.5|705.35|697.35|705.5|697.5|705.25|697.25|14
1722533160000|2024-08-01 17:26:00|705.3|697.3|705.55|697.55|705.65|697.65|705.3|697.3|10
1722533170000|2024-08-01 17:26:10|705.5|697.5|705.3|697.3|705.5|697.5|705.2|697.2|21
1722533180000|2024-08-01 17:26:20|705.35|697.35|705.05|697.05|705.35|697.35|704.95|696.95|13
1722533190000|2024-08-01 17:26:30|705|697|705.3|697.3|705.3|697.3|704.85|696.85|9
1722533200000|2024-08-01 17:26:40|705.4|697.4|704.8|696.8|705.4|697.4|704.75|696.75|17
1722533210000|2024-08-01 17:26:50|704.85|696.85|704.7|696.7|704.85|696.85|704.55|696.55|10
1722533220000|2024-08-01 17:27:00|704.75|696.75|704.8|696.8|704.9|696.9|704.7|696.7|12
1722533230000|2024-08-01 17:27:10|704.75|696.75|704.75|696.75|704.75|696.75|704.3|696.3|21
1722533240000|2024-08-01 17:27:20|704.65|696.65|704.6|696.6|704.65|696.65|704.4|696.4|13
1722533250000|2024-08-01 17:27:30|704.55|696.55|704.8|696.8|704.8|696.8|704.55|696.55|8
1722533260000|2024-08-01 17:27:40|704.85|696.85|705.1|697.1|705.1|697.1|704.85|696.85|7
1722533270000|2024-08-01 17:27:50|705.15|697.15|705.7|697.7|705.7|697.7|705.15|697.15|6
1722533280000|2024-08-01 17:28:00|705.65|697.65|705.7|697.7|705.7|697.7|705.6|697.6|9
1722533290000|2024-08-01 17:28:10|705.85|697.85|706|698|706.05|698.05|705.85|697.85|4
1722533300000|2024-08-01 17:28:20|705.8|697.8|705.95|697.95|706|698|705.5|697.5|5
1722533310000|2024-08-01 17:28:30|706|698|705.9|697.9|706|698|705.9|697.9|3
1722533320000|2024-08-01 17:28:40|705.95|697.95|706|698|706|698|705.85|697.85|6
1722533330000|2024-08-01 17:28:50|705.95|697.95|705.9|697.9|706|698|705.85|697.85|8
1722533340000|2024-08-01 17:29:00|705.95|697.95|705.9|697.9|705.95|697.95|705.9|697.9|4
1722533350000|2024-08-01 17:29:10|705.95|697.95|705.8|697.8|705.95|697.95|705.75|697.75|10
1722533360000|2024-08-01 17:29:20|705.75|697.75|705.7|697.7|705.8|697.8|705.7|697.7|10
1722533370000|2024-08-01 17:29:30|705.75|697.75|705.7|697.7|705.75|697.75|705.7|697.7|2
1722533380000|2024-08-01 17:29:40|705.75|697.75|705.65|697.65|705.75|697.75|705.55|697.55|5
1722533390000|2024-08-01 17:29:50|705.6|697.6|705.7|697.7|705.75|697.75|705.6|697.6|6
1722533400000|2024-08-01 17:30:00|705.6|697.6|705.5|697.5|705.6|697.6|705.5|697.5|3
1722533410000|2024-08-01 17:30:10|705.45|697.45|705.45|697.45|705.45|697.45|705.4|697.4|3
1722533420000|2024-08-01 17:30:20|705.4|697.4|705.4|697.4|705.4|697.4|705.4|697.4|1
1722533430000|2024-08-01 17:30:30|705.45|697.45|705.45|697.45|705.5|697.5|705.45|697.45|3
1722533440000|2024-08-01 17:30:40|705.4|697.4|705.45|697.45|705.45|697.45|705.4|697.4|2
1722533450000|2024-08-01 17:30:50|705.5|697.5|705.65|697.65|705.7|697.7|705.5|697.5|4
1722533460000|2024-08-01 17:31:00|705.6|697.6|705.1|697.1|705.6|697.6|705.1|697.1|11
1722533470000|2024-08-01 17:31:10|705.05|697.05|705.05|697.05|705.05|697.05|705|697|3
1722533480000|2024-08-01 17:31:20|705.35|697.35|705.45|697.45|705.45|697.45|705.35|697.35|3
1722533490000|2024-08-01 17:31:30|705.5|697.5|705.6|697.6|705.65|697.65|705.5|697.5|4
1722533500000|2024-08-01 17:31:40|705.9|697.9|706.05|698.05|706.05|698.05|705.9|697.9|8
1722533510000|2024-08-01 17:31:50|706|698|705.9|697.9|706.05|698.05|705.85|697.85|9
1722533520000|2024-08-01 17:32:00|705.95|697.95|706|698|706|698|705.95|697.95|8
1722533530000|2024-08-01 17:32:10|705.95|697.95|706|698|706|698|705.9|697.9|3
1722533540000|2024-08-01 17:32:20|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1722533550000|2024-08-01 17:32:30|706.1|698.1|706.75|698.75|706.75|698.75|706.1|698.1|4
1722533560000|2024-08-01 17:32:40|706.7|698.7|706.9|698.9|706.9|698.9|706.7|698.7|7
1722533570000|2024-08-01 17:32:50|706.85|698.85|707|699|707|699|706.85|698.85|3
1722533580000|2024-08-01 17:33:00|706.95|698.95|706.8|698.8|707|699|706.75|698.75|8
1722533590000|2024-08-01 17:33:10|706.85|698.85|706.85|698.85|706.9|698.9|706.85|698.85|3
1722533600000|2024-08-01 17:33:20|706.8|698.8|707.15|699.15|707.15|699.15|706.75|698.75|9
1722533610000|2024-08-01 17:33:30|707.1|699.1|707.1|699.1|707.15|699.15|707.1|699.1|5
1722533620000|2024-08-01 17:33:40|707.15|699.15|707.1|699.1|707.15|699.15|707|699|5
1722533630000|2024-08-01 17:33:50|707.15|699.15|707.1|699.1|707.15|699.15|707.1|699.1|2
1722533640000|2024-08-01 17:34:00|707.05|699.05|706.65|698.65|707.05|699.05|706.45|698.45|17
1722533650000|2024-08-01 17:34:10|706.7|698.7|706.6|698.6|706.9|698.9|706.45|698.45|15
1722533660000|2024-08-01 17:34:20|706.45|698.45|706.2|698.2|706.45|698.45|706.2|698.2|9
1722533670000|2024-08-01 17:34:30|706.25|698.25|706.35|698.35|706.35|698.35|706.2|698.2|5
1722533680000|2024-08-01 17:34:40|706.45|698.45|706.65|698.65|706.7|698.7|706.45|698.45|8
1722533690000|2024-08-01 17:34:50|706.7|698.7|706.65|698.65|706.7|698.7|706.6|698.6|5
1722533700000|2024-08-01 17:35:00|706.7|698.7|706.35|698.35|706.75|698.75|706.35|698.35|11
1722533710000|2024-08-01 17:35:10|706.25|698.25|706.25|698.25|706.25|698.25|706.1|698.1|6
1722533720000|2024-08-01 17:35:20|706.3|698.3|706.85|698.85|706.85|698.85|706.3|698.3|9
1722533730000|2024-08-01 17:35:30|706.9|698.9|706.55|698.55|706.9|698.9|706.4|698.4|15
1722533740000|2024-08-01 17:35:40|706.6|698.6|706.15|698.15|706.65|698.65|706.1|698.1|12
1722533750000|2024-08-01 17:35:50|706.2|698.2|706.3|698.3|706.3|698.3|706.2|698.2|5
1722533760000|2024-08-01 17:36:00|706.4|698.4|706|698|706.45|698.45|706|698|15
1722533770000|2024-08-01 17:36:10|705.95|697.95|705.5|697.5|705.95|697.95|705.5|697.5|9
1722533780000|2024-08-01 17:36:20|705.45|697.45|705.2|697.2|705.45|697.45|704.95|696.95|10
1722533790000|2024-08-01 17:36:30|705.25|697.25|705.5|697.5|705.5|697.5|705.25|697.25|8
1722533800000|2024-08-01 17:36:40|705.45|697.45|705.3|697.3|705.45|697.45|705.25|697.25|16
1722533810000|2024-08-01 17:36:50|705.25|697.25|704.95|696.95|705.25|697.25|704.85|696.85|11
1722533820000|2024-08-01 17:37:00|705.1|697.1|705.05|697.05|705.5|697.5|705.05|697.05|21
1722533830000|2024-08-01 17:37:10|704.95|696.95|705.05|697.05|705.05|697.05|704.65|696.65|17
1722533840000|2024-08-01 17:37:20|705.1|697.1|704.85|696.85|705.4|697.4|704.85|696.85|19
1722533850000|2024-08-01 17:37:30|704.8|696.8|704.65|696.65|705.2|697.2|704.6|696.6|17
1722533860000|2024-08-01 17:37:40|704.6|696.6|705.05|697.05|705.05|697.05|704.5|696.5|7
1722533870000|2024-08-01 17:37:50|705.1|697.1|705.7|697.7|705.85|697.85|705.1|697.1|17
1722533880000|2024-08-01 17:38:00|705.55|697.55|705.7|697.7|705.7|697.7|705.4|697.4|13
1722533890000|2024-08-01 17:38:10|705.75|697.75|705.95|697.95|706|698|705.7|697.7|14
1722533900000|2024-08-01 17:38:20|705.9|697.9|705.75|697.75|706|698|705.75|697.75|12
1722533910000|2024-08-01 17:38:30|705.8|697.8|705.85|697.85|705.9|697.9|705.75|697.75|10
1722533920000|2024-08-01 17:38:40|705.8|697.8|705.95|697.95|705.95|697.95|705.75|697.75|4
1722533930000|2024-08-01 17:38:50|705.9|697.9|705.95|697.95|706.05|698.05|705.8|697.8|10
1722533940000|2024-08-01 17:39:00|706.1|698.1|705.9|697.9|706.2|698.2|705.9|697.9|9
1722533950000|2024-08-01 17:39:10|705.95|697.95|706|698|706.2|698.2|705.85|697.85|19
1722533960000|2024-08-01 17:39:20|706.05|698.05|706|698|706.1|698.1|705.85|697.85|14
1722533970000|2024-08-01 17:39:30|706.05|698.05|705.8|697.8|706.1|698.1|705.8|697.8|12
1722533980000|2024-08-01 17:39:40|705.85|697.85|705.95|697.95|705.95|697.95|705.85|697.85|5
1722533990000|2024-08-01 17:39:50|705.9|697.9|706.2|698.2|706.2|698.2|705.9|697.9|5
1722534000000|2024-08-01 17:40:00|706.25|698.25|706.1|698.1|706.25|698.25|706.1|698.1|4
1722534010000|2024-08-01 17:40:10|706.05|698.05|705.45|697.45|706.05|698.05|705.45|697.45|17
1722534020000|2024-08-01 17:40:20|705.5|697.5|704.8|696.8|705.5|697.5|704.75|696.75|12
1722534030000|2024-08-01 17:40:30|704.75|696.75|704.6|696.6|704.8|696.8|704.55|696.55|12
1722534040000|2024-08-01 17:40:40|704.4|696.4|704.2|696.2|704.4|696.4|704.15|696.15|4
1722534050000|2024-08-01 17:40:50|704.25|696.25|704|696|704.4|696.4|703.85|695.85|13
1722534060000|2024-08-01 17:41:00|704.05|696.05|703.8|695.8|704.2|696.2|703.75|695.75|15
1722534070000|2024-08-01 17:41:10|703.75|695.75|703.5|695.5|703.75|695.75|703.25|695.25|11
1722534080000|2024-08-01 17:41:20|703.45|695.45|703.7|695.7|703.7|695.7|703.45|695.45|13
1722534090000|2024-08-01 17:41:30|703.65|695.65|703.6|695.6|703.65|695.65|703.55|695.55|9
1722534100000|2024-08-01 17:41:40|703.55|695.55|703.8|695.8|703.8|695.8|703.5|695.5|10
1722534110000|2024-08-01 17:41:50|703.85|695.85|704.4|696.4|704.45|696.45|703.85|695.85|9
1722534120000|2024-08-01 17:42:00|704.25|696.25|703.65|695.65|704.25|696.25|703.65|695.65|16
1722534130000|2024-08-01 17:42:10|703.7|695.7|703.9|695.9|703.9|695.9|703.6|695.6|7
1722534140000|2024-08-01 17:42:20|703.85|695.85|703.8|695.8|704|696|703.8|695.8|10
1722534150000|2024-08-01 17:42:30|703.75|695.75|704.05|696.05|704.05|696.05|703.5|695.5|11
1722534160000|2024-08-01 17:42:40|704.1|696.1|704.05|696.05|704.1|696.1|704|696|8
1722534170000|2024-08-01 17:42:50|704|696|703.65|695.65|704|696|703.65|695.65|11
1722534180000|2024-08-01 17:43:00|703.6|695.6|703.9|695.9|703.9|695.9|703.6|695.6|3
1722534190000|2024-08-01 17:43:10|703.95|695.95|704.05|696.05|704.1|696.1|703.9|695.9|7
1722534200000|2024-08-01 17:43:20|703.9|695.9|703.65|695.65|703.9|695.9|703.45|695.45|11
1722534210000|2024-08-01 17:43:30|703.8|695.8|703.6|695.6|703.85|695.85|703.55|695.55|11
1722534220000|2024-08-01 17:43:40|703.65|695.65|703.55|695.55|703.65|695.65|703.5|695.5|6
1722534230000|2024-08-01 17:43:50|703.5|695.5|703.9|695.9|703.9|695.9|703.35|695.35|8
1722534240000|2024-08-01 17:44:00|703.95|695.95|704.05|696.05|704.05|696.05|703.85|695.85|8
1722534250000|2024-08-01 17:44:10|704|696|704.3|696.3|704.5|696.5|704|696|13
1722534260000|2024-08-01 17:44:20|704.35|696.35|703.9|695.9|704.35|696.35|703.9|695.9|7
1722534270000|2024-08-01 17:44:30|703.85|695.85|703.7|695.7|703.85|695.85|703.65|695.65|7
1722534280000|2024-08-01 17:44:40|703.75|695.75|703.9|695.9|703.9|695.9|703.75|695.75|3
1722534290000|2024-08-01 17:44:50|703.95|695.95|703.8|695.8|704|696|703.6|695.6|14
1722534300000|2024-08-01 17:45:00|703.75|695.75|704.35|696.35|704.35|696.35|703.75|695.75|12
1722534310000|2024-08-01 17:45:10|704.4|696.4|704.6|696.6|704.6|696.6|704.35|696.35|7
1722534320000|2024-08-01 17:45:20|704.75|696.75|704.8|696.8|704.8|696.8|704.65|696.65|6
1722534330000|2024-08-01 17:45:30|704.85|696.85|704.9|696.9|705.05|697.05|704.85|696.85|9
1722534340000|2024-08-01 17:45:40|704.8|696.8|704.95|696.95|704.95|696.95|704.65|696.65|12
1722534350000|2024-08-01 17:45:50|705|697|704.85|696.85|705.15|697.15|704.8|696.8|11
1722534360000|2024-08-01 17:46:00|704.9|696.9|705.2|697.2|705.2|697.2|704.85|696.85|9
1722534370000|2024-08-01 17:46:10|705.25|697.25|705.5|697.5|705.5|697.5|705.2|697.2|11
1722534380000|2024-08-01 17:46:20|705.65|697.65|706.45|698.45|706.65|698.65|705.6|697.6|16
1722534390000|2024-08-01 17:46:30|706.4|698.4|706.55|698.55|706.6|698.6|705.8|697.8|22
1722534400000|2024-08-01 17:46:40|706.6|698.6|706.3|698.3|706.6|698.6|705.75|697.75|18
1722534410000|2024-08-01 17:46:50|706.35|698.35|705.8|697.8|706.5|698.5|705.75|697.75|17
1722534420000|2024-08-01 17:47:00|705.75|697.75|705.95|697.95|705.95|697.95|705.7|697.7|15
1722534430000|2024-08-01 17:47:10|706.05|698.05|706.05|698.05|706.35|698.35|706|698|11
1722534440000|2024-08-01 17:47:20|706|698|705.95|697.95|706.1|698.1|705.9|697.9|10
1722534450000|2024-08-01 17:47:30|705.9|697.9|705.45|697.45|706|698|705.45|697.45|14
1722534460000|2024-08-01 17:47:40|705.5|697.5|705.75|697.75|706.05|698.05|705.35|697.35|15
1722534470000|2024-08-01 17:47:50|705.65|697.65|705.2|697.2|705.7|697.7|705.15|697.15|7
1722534480000|2024-08-01 17:48:00|705.35|697.35|705.2|697.2|705.6|697.6|705.15|697.15|15
1722534490000|2024-08-01 17:48:10|705.25|697.25|705.5|697.5|705.6|697.6|705.25|697.25|9
1722534500000|2024-08-01 17:48:20|705.6|697.6|705.75|697.75|705.8|697.8|705.4|697.4|12
1722534510000|2024-08-01 17:48:30|705.7|697.7|705.5|697.5|705.7|697.7|705.45|697.45|8
1722534520000|2024-08-01 17:48:40|705.55|697.55|705.2|697.2|705.55|697.55|705.2|697.2|11
1722534530000|2024-08-01 17:48:50|705.25|697.25|705.5|697.5|705.5|697.5|705.2|697.2|8
1722534540000|2024-08-01 17:49:00|705.55|697.55|705.5|697.5|705.55|697.55|705.4|697.4|8
1722534550000|2024-08-01 17:49:10|705.55|697.55|705.8|697.8|705.8|697.8|705.55|697.55|8
1722534560000|2024-08-01 17:49:20|705.75|697.75|705.8|697.8|705.8|697.8|705.75|697.75|4
1722534570000|2024-08-01 17:49:30|705.85|697.85|705.9|697.9|705.9|697.9|705.85|697.85|2
1722534580000|2024-08-01 17:49:40|705.85|697.85|705.9|697.9|705.9|697.9|705.85|697.85|2
1722534600000|2024-08-01 17:50:00|705.85|697.85|705.9|697.9|706.35|698.35|705.75|697.75|14
1722534610000|2024-08-01 17:50:10|705.95|697.95|706.2|698.2|706.25|698.25|705.95|697.95|13
1722534620000|2024-08-01 17:50:20|706.25|698.25|706.95|698.95|706.95|698.95|706.25|698.25|13
1722534630000|2024-08-01 17:50:30|707.1|699.1|707.45|699.45|707.5|699.5|707.05|699.05|12
1722534640000|2024-08-01 17:50:40|707.5|699.5|707.4|699.4|707.8|699.8|707.4|699.4|14
1722534650000|2024-08-01 17:50:50|707.45|699.45|707.45|699.45|707.5|699.5|707.4|699.4|7
1722534660000|2024-08-01 17:51:00|707.4|699.4|707.6|699.6|707.6|699.6|707.1|699.1|11
1722534670000|2024-08-01 17:51:10|707.5|699.5|707.65|699.65|707.65|699.65|707.3|699.3|7
1722534680000|2024-08-01 17:51:20|707.75|699.75|708.5|700.5|708.5|700.5|707.75|699.75|8
1722534690000|2024-08-01 17:51:30|708.45|700.45|708.5|700.5|708.6|700.6|708.35|700.35|13
1722534700000|2024-08-01 17:51:40|708.6|700.6|708.55|700.55|708.6|700.6|708.3|700.3|10
1722534710000|2024-08-01 17:51:50|708.6|700.6|708.9|700.9|708.9|700.9|708.6|700.6|7
1722534720000|2024-08-01 17:52:00|708.85|700.85|708.5|700.5|709|701|708.5|700.5|14
1722534730000|2024-08-01 17:52:10|708.55|700.55|708.5|700.5|708.65|700.65|708.5|700.5|7
1722534740000|2024-08-01 17:52:20|708.65|700.65|708.45|700.45|708.65|700.65|708.4|700.4|7
1722534750000|2024-08-01 17:52:30|708.6|700.6|708.35|700.35|708.65|700.65|708.35|700.35|15
1722534760000|2024-08-01 17:52:40|708.3|700.3|708.2|700.2|708.35|700.35|708.05|700.05|19
1722534770000|2024-08-01 17:52:50|708.5|700.5|708.8|700.8|709.1|701.1|708.5|700.5|14
1722534780000|2024-08-01 17:53:00|708.95|700.95|708.9|700.9|709.05|701.05|708.8|700.8|10
1722534790000|2024-08-01 17:53:10|708.85|700.85|708.75|700.75|708.85|700.85|708.35|700.35|18
1722534800000|2024-08-01 17:53:20|708.7|700.7|708.4|700.4|708.7|700.7|708.35|700.35|16
1722534810000|2024-08-01 17:53:30|708.35|700.35|708.5|700.5|708.55|700.55|708.3|700.3|12
1722534820000|2024-08-01 17:53:40|708.55|700.55|707.95|699.95|708.55|700.55|707.9|699.9|11
1722534830000|2024-08-01 17:53:50|708.1|700.1|708.15|700.15|708.25|700.25|708.1|700.1|9
1722534840000|2024-08-01 17:54:00|707.95|699.95|708.15|700.15|708.15|700.15|707.95|699.95|4
1722534850000|2024-08-01 17:54:10|708.1|700.1|708.15|700.15|708.15|700.15|708.1|700.1|2
1722534860000|2024-08-01 17:54:20|708.1|700.1|708|700|708.2|700.2|708|700|6
1722534870000|2024-08-01 17:54:30|708.05|700.05|708.05|700.05|708.1|700.1|707.95|699.95|6
1722534880000|2024-08-01 17:54:40|708|700|707.4|699.4|708.05|700.05|707.4|699.4|12
1722534890000|2024-08-01 17:54:50|707.35|699.35|707.4|699.4|707.45|699.45|707.05|699.05|14
1722534900000|2024-08-01 17:55:00|707.5|699.5|707.7|699.7|707.7|699.7|707.45|699.45|9
1722534910000|2024-08-01 17:55:10|707.65|699.65|707.75|699.75|707.8|699.8|707.6|699.6|9
1722534920000|2024-08-01 17:55:20|707.7|699.7|707.8|699.8|707.8|699.8|707.7|699.7|5
1722534930000|2024-08-01 17:55:30|707.85|699.85|707.8|699.8|707.85|699.85|707.8|699.8|2
1722534940000|2024-08-01 17:55:40|707.95|699.95|708.15|700.15|708.25|700.25|707.95|699.95|7
1722534950000|2024-08-01 17:55:50|708.2|700.2|708.3|700.3|708.4|700.4|708.15|700.15|11
1722534960000|2024-08-01 17:56:00|708.35|700.35|708.35|700.35|708.4|700.4|708.3|700.3|7
1722534970000|2024-08-01 17:56:10|708.45|700.45|708.4|700.4|708.45|700.45|708.3|700.3|10
1722534980000|2024-08-01 17:56:20|708.35|700.35|708.4|700.4|708.45|700.45|708.3|700.3|8
1722534990000|2024-08-01 17:56:30|708.45|700.45|708.75|700.75|708.75|700.75|708.45|700.45|4
1722535000000|2024-08-01 17:56:40|708.8|700.8|708.65|700.65|708.8|700.8|708.5|700.5|12
1722535010000|2024-08-01 17:56:50|708.6|700.6|708.6|700.6|708.7|700.7|708.55|700.55|10
1722535020000|2024-08-01 17:57:00|708.65|700.65|708.6|700.6|708.65|700.65|708.55|700.55|4
1722535030000|2024-08-01 17:57:10|708.55|700.55|708.7|700.7|708.75|700.75|708.55|700.55|10
1722535040000|2024-08-01 17:57:20|708.6|700.6|708.5|700.5|708.65|700.65|708.5|700.5|10
1722535050000|2024-08-01 17:57:30|708.55|700.55|708.6|700.6|708.6|700.6|708.5|700.5|7
1722535060000|2024-08-01 17:57:40|708.75|700.75|708.7|700.7|708.8|700.8|708.7|700.7|4
1722535080000|2024-08-01 17:58:00|708.75|700.75|709.05|701.05|709.1|701.1|708.75|700.75|9
1722535090000|2024-08-01 17:58:10|709.1|701.1|709|701|709.2|701.2|709|701|6
1722535100000|2024-08-01 17:58:20|709.05|701.05|709.4|701.4|709.45|701.45|709.05|701.05|6
1722535110000|2024-08-01 17:58:30|709.45|701.45|709.5|701.5|709.5|701.5|709.45|701.45|2
1722535120000|2024-08-01 17:58:40|709.75|701.75|709.85|701.85|709.9|701.9|709.6|701.6|13
1722535130000|2024-08-01 17:58:50|709.9|701.9|709.85|701.85|710|702|709.85|701.85|5
1722535140000|2024-08-01 17:59:00|709.9|701.9|709.9|701.9|709.9|701.9|709.8|701.8|7
1722535150000|2024-08-01 17:59:10|710|702|709.85|701.85|710|702|709.85|701.85|4
1722535160000|2024-08-01 17:59:20|709.8|701.8|709.85|701.85|709.85|701.85|709.8|701.8|4
1722535170000|2024-08-01 17:59:30|709.8|701.8|709.85|701.85|709.9|701.9|709.8|701.8|6
1722535180000|2024-08-01 17:59:40|709.9|701.9|709.7|701.7|709.9|701.9|709.7|701.7|5
1722535190000|2024-08-01 17:59:50|709.75|701.75|709.75|701.75|709.75|701.75|709.75|701.75|1
1722535200000|2024-08-01 18:00:00|709.8|701.8|708.9|700.9|709.8|701.8|708.9|700.9|16
1722535210000|2024-08-01 18:00:10|708.85|700.85|708.4|700.4|708.85|700.85|708.4|700.4|17
1722535220000|2024-08-01 18:00:20|708.45|700.45|708.55|700.55|708.8|700.8|708.45|700.45|13
1722535230000|2024-08-01 18:00:30|708.6|700.6|707.85|699.85|708.6|700.6|707.85|699.85|19
1722535240000|2024-08-01 18:00:40|707.6|699.6|707.5|699.5|707.6|699.6|707.25|699.25|10
1722535250000|2024-08-01 18:00:50|707.45|699.45|707.2|699.2|707.45|699.45|707.2|699.2|4
1722535260000|2024-08-01 18:01:00|707.15|699.15|706.7|698.7|707.15|699.15|706.7|698.7|14
1722535270000|2024-08-01 18:01:10|706.75|698.75|707.25|699.25|707.55|699.55|706.75|698.75|12
1722535280000|2024-08-01 18:01:20|707.3|699.3|706.9|698.9|707.3|699.3|706.65|698.65|15
1722535290000|2024-08-01 18:01:30|706.85|698.85|706.45|698.45|706.85|698.85|706.45|698.45|4
1722535300000|2024-08-01 18:01:40|706.35|698.35|706.35|698.35|706.5|698.5|706.3|698.3|11
1722535310000|2024-08-01 18:01:50|706.25|698.25|706.1|698.1|706.25|698.25|706.1|698.1|3
1722535320000|2024-08-01 18:02:00|706.05|698.05|704.7|696.7|706.05|698.05|704.65|696.65|17
1722535330000|2024-08-01 18:02:10|704.8|696.8|704.65|696.65|704.85|696.85|704.65|696.65|7
1722535340000|2024-08-01 18:02:20|704.5|696.5|704.6|696.6|704.65|696.65|704.45|696.45|6
1722535350000|2024-08-01 18:02:30|704.55|696.55|704.7|696.7|704.85|696.85|704.55|696.55|7
1722535360000|2024-08-01 18:02:40|704.75|696.75|705.05|697.05|705.1|697.1|704.75|696.75|18
1722535370000|2024-08-01 18:02:50|705.1|697.1|705.15|697.15|705.2|697.2|705.05|697.05|7
1722535380000|2024-08-01 18:03:00|705.2|697.2|705.05|697.05|705.2|697.2|705|697|6
1722535390000|2024-08-01 18:03:10|705|697|705|697|705|697|704.8|696.8|6
1722535400000|2024-08-01 18:03:20|705.05|697.05|705.1|697.1|705.15|697.15|705.05|697.05|4
1722535410000|2024-08-01 18:03:30|705.15|697.15|705.1|697.1|705.3|697.3|705.05|697.05|9
1722535420000|2024-08-01 18:03:40|705.15|697.15|705.2|697.2|705.2|697.2|704.95|696.95|16
1722535430000|2024-08-01 18:03:50|705.35|697.35|705.2|697.2|705.5|697.5|705.15|697.15|11
1722535440000|2024-08-01 18:04:00|705.15|697.15|705.1|697.1|705.2|697.2|704.95|696.95|8
1722535450000|2024-08-01 18:04:10|705.15|697.15|705.05|697.05|705.2|697.2|705|697|10
1722535460000|2024-08-01 18:04:20|705|697|704.65|696.65|705|697|704.6|696.6|11
1722535470000|2024-08-01 18:04:30|704.45|696.45|704.65|696.65|704.65|696.65|704.3|696.3|8
1722535480000|2024-08-01 18:04:40|704.55|696.55|703.85|695.85|704.55|696.55|703.85|695.85|9
1722535490000|2024-08-01 18:04:50|703.9|695.9|703.85|695.85|703.9|695.9|703.65|695.65|18
1722535500000|2024-08-01 18:05:00|703.9|695.9|703.85|695.85|704.3|696.3|703.75|695.75|19
1722535510000|2024-08-01 18:05:10|703.8|695.8|703.6|695.6|703.8|695.8|703.55|695.55|16
1722535520000|2024-08-01 18:05:20|703.7|695.7|704.4|696.4|704.4|696.4|703.7|695.7|7
1722535530000|2024-08-01 18:05:30|704.55|696.55|704.3|696.3|704.55|696.55|704.3|696.3|10
1722535540000|2024-08-01 18:05:40|704.25|696.25|704.35|696.35|704.35|696.35|704.15|696.15|9
1722535550000|2024-08-01 18:05:50|704.4|696.4|704.4|696.4|704.4|696.4|704.25|696.25|10
1722535560000|2024-08-01 18:06:00|704.45|696.45|704.4|696.4|704.45|696.45|704.1|696.1|14
1722535570000|2024-08-01 18:06:10|704.3|696.3|704.4|696.4|704.45|696.45|704.3|696.3|10
1722535580000|2024-08-01 18:06:20|704.35|696.35|704.2|696.2|704.35|696.35|704.1|696.1|9
1722535590000|2024-08-01 18:06:30|704.3|696.3|704.45|696.45|704.45|696.45|704.3|696.3|7
1722535600000|2024-08-01 18:06:40|704.5|696.5|704.2|696.2|704.7|696.7|704.2|696.2|10
1722535610000|2024-08-01 18:06:50|704.3|696.3|704.55|696.55|704.55|696.55|704.3|696.3|7
1722535620000|2024-08-01 18:07:00|704.6|696.6|704.3|696.3|704.7|696.7|704.3|696.3|10
1722535630000|2024-08-01 18:07:10|704.25|696.25|704.4|696.4|704.4|696.4|704.25|696.25|4
1722535640000|2024-08-01 18:07:20|704.5|696.5|704.75|696.75|704.75|696.75|704.5|696.5|9
1722535650000|2024-08-01 18:07:30|704.8|696.8|704.8|696.8|704.8|696.8|704.55|696.55|11
1722535660000|2024-08-01 18:07:40|704.75|696.75|704.7|696.7|704.75|696.75|704.7|696.7|4
1722535670000|2024-08-01 18:07:50|704.8|696.8|704.9|696.9|704.9|696.9|704.8|696.8|4
1722535680000|2024-08-01 18:08:00|704.95|696.95|704.9|696.9|704.95|696.95|704.85|696.85|4
1722535690000|2024-08-01 18:08:10|704.8|696.8|704.3|696.3|704.9|696.9|704.3|696.3|12
1722535700000|2024-08-01 18:08:20|704.15|696.15|703.6|695.6|704.15|696.15|703.6|695.6|8
1722535710000|2024-08-01 18:08:30|703.35|695.35|702.35|694.35|703.35|695.35|702.35|694.35|11
1722535720000|2024-08-01 18:08:40|702.3|694.3|700.9|692.9|702.3|694.3|700.9|692.9|16
1722535730000|2024-08-01 18:08:50|700.85|692.85|700.75|692.75|701.05|693.05|700.65|692.65|20
1722535740000|2024-08-01 18:09:00|700.8|692.8|699.5|691.5|700.9|692.9|699.5|691.5|15
1722535750000|2024-08-01 18:09:10|699.45|691.45|698.55|690.55|699.45|691.45|698|690|27
1722535760000|2024-08-01 18:09:20|698.45|690.45|697.8|689.8|698.65|690.65|697.8|689.8|30
1722535770000|2024-08-01 18:09:30|697.75|689.75|697.45|689.45|697.85|689.85|697.2|689.2|17
1722535780000|2024-08-01 18:09:40|697.5|689.5|695.8|687.8|697.55|689.55|695.1|687.1|17
1722535790000|2024-08-01 18:09:50|695.75|687.75|695.25|687.25|695.75|687.75|695.25|687.25|29
1722535800000|2024-08-01 18:10:00|694.95|686.95|694.7|686.7|695.25|687.25|694.7|686.7|23
1722535810000|2024-08-01 18:10:10|694.55|686.55|693.75|685.75|694.55|686.55|692.55|684.55|17
1722535820000|2024-08-01 18:10:20|693.7|685.7|693|685|693.9|685.9|692.95|684.95|32
1722535830000|2024-08-01 18:10:30|692.9|684.9|692.1|684.1|693|685|692.1|684.1|25
1722535840000|2024-08-01 18:10:40|691.9|683.9|691.8|683.8|692.2|684.2|691.1|683.1|30
1722535850000|2024-08-01 18:10:50|691.75|683.75|692.4|684.4|692.45|684.45|691.7|683.7|13
1722535860000|2024-08-01 18:11:00|692.7|684.7|693.6|685.6|693.95|685.95|692.7|684.7|9
1722535870000|2024-08-01 18:11:10|693.55|685.55|693.4|685.4|693.55|685.55|692.55|684.55|20
1722535880000|2024-08-01 18:11:20|693.65|685.65|693.75|685.75|693.85|685.85|693.45|685.45|14
1722535890000|2024-08-01 18:11:30|693.6|685.6|693.55|685.55|693.65|685.65|692.5|684.5|27
1722535900000|2024-08-01 18:11:40|693.35|685.35|693.45|685.45|693.55|685.55|692.9|684.9|26
1722535910000|2024-08-01 18:11:50|693.5|685.5|693.65|685.65|693.75|685.75|693.5|685.5|18
1722535920000|2024-08-01 18:12:00|693.7|685.7|693.55|685.55|694.1|686.1|693.45|685.45|17
1722535930000|2024-08-01 18:12:10|693.5|685.5|692.8|684.8|693.6|685.6|692.55|684.55|24
1722535940000|2024-08-01 18:12:20|692.55|684.55|692|684|692.6|684.6|691.95|683.95|20
1722535950000|2024-08-01 18:12:30|691.95|683.95|692.25|684.25|692.25|684.25|691.7|683.7|26
1722535960000|2024-08-01 18:12:40|692.35|684.35|692.35|684.35|692.45|684.45|692.1|684.1|14
1722535970000|2024-08-01 18:12:50|692.3|684.3|693.05|685.05|693.05|685.05|692.2|684.2|10
1722535980000|2024-08-01 18:13:00|693.25|685.25|692.9|684.9|693.6|685.6|692.9|684.9|13
1722535990000|2024-08-01 18:13:10|692.75|684.75|692.15|684.15|692.75|684.75|692.15|684.15|18
1722536000000|2024-08-01 18:13:20|692.05|684.05|692.65|684.65|692.65|684.65|692.05|684.05|17
1722536010000|2024-08-01 18:13:30|692.6|684.6|693.25|685.25|693.25|685.25|692.55|684.55|14
1722536020000|2024-08-01 18:13:40|693.5|685.5|694|686|694|686|693.4|685.4|10
1722536030000|2024-08-01 18:13:50|694.5|686.5|694.4|686.4|694.55|686.55|694.4|686.4|6
1722536040000|2024-08-01 18:14:00|694.5|686.5|694.9|686.9|694.9|686.9|694.4|686.4|13
1722536050000|2024-08-01 18:14:10|695.15|687.15|696.2|688.2|696.25|688.25|695.05|687.05|12
1722536060000|2024-08-01 18:14:20|696.55|688.55|697.35|689.35|697.35|689.35|696.5|688.5|8
1722536070000|2024-08-01 18:14:30|697.5|689.5|697.75|689.75|697.85|689.85|697.4|689.4|9
1722536080000|2024-08-01 18:14:40|697.7|689.7|698.7|690.7|698.7|690.7|697.6|689.6|24
1722536090000|2024-08-01 18:14:50|698.65|690.65|699.5|691.5|699.5|691.5|698.25|690.25|22
1722536100000|2024-08-01 18:15:00|699.65|691.65|700.65|692.65|700.65|692.65|699.6|691.6|24
1722536110000|2024-08-01 18:15:10|700.75|692.75|700.65|692.65|700.9|692.9|700.5|692.5|25
1722536120000|2024-08-01 18:15:20|700.7|692.7|700.8|692.8|700.9|692.9|700.6|692.6|18
1722536130000|2024-08-01 18:15:30|700.7|692.7|700.75|692.75|700.8|692.8|700.55|692.55|15
1722536140000|2024-08-01 18:15:40|700.7|692.7|700.9|692.9|700.9|692.9|700.6|692.6|23
1722536150000|2024-08-01 18:15:50|700.85|692.85|701.85|693.85|701.85|693.85|700.85|692.85|13
1722536160000|2024-08-01 18:16:00|702|694|701.35|693.35|702.15|694.15|701.35|693.35|22
1722536170000|2024-08-01 18:16:10|701.45|693.45|701.8|693.8|701.95|693.95|701.4|693.4|20
1722536180000|2024-08-01 18:16:20|701.7|693.7|702|694|702|694|701.3|693.3|24
1722536190000|2024-08-01 18:16:30|702.15|694.15|702.4|694.4|702.65|694.65|702.1|694.1|14
1722536200000|2024-08-01 18:16:40|702.45|694.45|703.45|695.45|703.6|695.6|702.45|694.45|12
1722536210000|2024-08-01 18:16:50|703.4|695.4|703.95|695.95|703.95|695.95|703.4|695.4|7
1722536220000|2024-08-01 18:17:00|703.8|695.8|703.6|695.6|703.95|695.95|703.5|695.5|7
1722536230000|2024-08-01 18:17:10|703.45|695.45|702.3|694.3|703.7|695.7|702.15|694.15|28
1722536240000|2024-08-01 18:17:20|702.15|694.15|702.05|694.05|702.55|694.55|701.85|693.85|26
1722536250000|2024-08-01 18:17:30|702.1|694.1|701.5|693.5|702.6|694.6|701.3|693.3|28
1722536260000|2024-08-01 18:17:40|701.6|693.6|701.3|693.3|702|694|701.3|693.3|24
1722536270000|2024-08-01 18:17:50|701.45|693.45|701.85|693.85|702.15|694.15|701.35|693.35|19
1722536280000|2024-08-01 18:18:00|701.8|693.8|701.4|693.4|702|694|701.3|693.3|25
1722536290000|2024-08-01 18:18:10|701.45|693.45|701.45|693.45|701.8|693.8|701.15|693.15|21
1722536300000|2024-08-01 18:18:20|701.5|693.5|701.15|693.15|701.7|693.7|700.95|692.95|20
1722536310000|2024-08-01 18:18:30|701.2|693.2|700.95|692.95|701.5|693.5|700.95|692.95|24
1722536320000|2024-08-01 18:18:40|700.9|692.9|700.95|692.95|701.15|693.15|700.9|692.9|11
1722536330000|2024-08-01 18:18:50|700.9|692.9|701.7|693.7|701.7|693.7|700.75|692.75|15
1722536340000|2024-08-01 18:19:00|701.75|693.75|702.45|694.45|703|695|701.75|693.75|17
1722536350000|2024-08-01 18:19:10|702.25|694.25|701.5|693.5|702.25|694.25|701.5|693.5|18
1722536360000|2024-08-01 18:19:20|701.45|693.45|701|693|701.55|693.55|700.85|692.85|18
1722536370000|2024-08-01 18:19:30|701.1|693.1|702|694|702|694|701|693|23
1722536380000|2024-08-01 18:19:40|701.95|693.95|702.3|694.3|702.3|694.3|701.75|693.75|15
1722536390000|2024-08-01 18:19:50|702.45|694.45|702.65|694.65|702.8|694.8|702.35|694.35|18
1722536400000|2024-08-01 18:20:00|702.7|694.7|702.25|694.25|702.9|694.9|702.25|694.25|21
1722536410000|2024-08-01 18:20:10|702.2|694.2|701.85|693.85|702.2|694.2|701.6|693.6|14
1722536420000|2024-08-01 18:20:20|701.9|693.9|702.4|694.4|702.5|694.5|701.8|693.8|17
1722536430000|2024-08-01 18:20:30|702.25|694.25|703.1|695.1|703.1|695.1|702.25|694.25|12
1722536440000|2024-08-01 18:20:40|703.15|695.15|702.6|694.6|703.3|695.3|702.55|694.55|15
1722536450000|2024-08-01 18:20:50|702.55|694.55|702.25|694.25|702.55|694.55|701.75|693.75|15
1722536460000|2024-08-01 18:21:00|702.4|694.4|702.65|694.65|702.8|694.8|701.9|693.9|15
1722536470000|2024-08-01 18:21:10|702.6|694.6|702.8|694.8|702.95|694.95|702.3|694.3|12
1722536480000|2024-08-01 18:21:20|702.85|694.85|702.5|694.5|703.2|695.2|702.5|694.5|15
1722536490000|2024-08-01 18:21:30|702.55|694.55|702.75|694.75|702.75|694.75|702.2|694.2|16
1722536500000|2024-08-01 18:21:40|702.7|694.7|702.2|694.2|702.7|694.7|702.2|694.2|11
1722536510000|2024-08-01 18:21:50|702.25|694.25|702.05|694.05|702.35|694.35|701.9|693.9|23
1722536520000|2024-08-01 18:22:00|702.15|694.15|703.35|695.35|703.5|695.5|702.15|694.15|17
1722536530000|2024-08-01 18:22:10|703.5|695.5|703|695|703.5|695.5|703|695|17
1722536540000|2024-08-01 18:22:20|703.1|695.1|703.7|695.7|703.7|695.7|703.1|695.1|12
1722536550000|2024-08-01 18:22:30|703.85|695.85|703.3|695.3|703.9|695.9|703.25|695.25|13
1722536560000|2024-08-01 18:22:40|703.25|695.25|703|695|703.25|695.25|702.9|694.9|14
1722536570000|2024-08-01 18:22:50|703.1|695.1|702.7|694.7|703.1|695.1|702.6|694.6|15
1722536580000|2024-08-01 18:23:00|702.75|694.75|702.85|694.85|703.2|695.2|702.75|694.75|16
1722536590000|2024-08-01 18:23:10|702.75|694.75|702.2|694.2|702.75|694.75|702|694|15
1722536600000|2024-08-01 18:23:20|702.45|694.45|703.35|695.35|703.4|695.4|702.45|694.45|15
1722536610000|2024-08-01 18:23:30|703.4|695.4|703.35|695.35|703.5|695.5|703.05|695.05|21
1722536620000|2024-08-01 18:23:40|703.3|695.3|703.8|695.8|703.8|695.8|703.15|695.15|10
1722536630000|2024-08-01 18:23:50|703.85|695.85|703.35|695.35|703.9|695.9|703.35|695.35|11
1722536640000|2024-08-01 18:24:00|703.4|695.4|703.55|695.55|703.7|695.7|703.4|695.4|14
1722536650000|2024-08-01 18:24:10|703.45|695.45|703.25|695.25|703.5|695.5|703.25|695.25|5
1722536660000|2024-08-01 18:24:20|703.15|695.15|702.85|694.85|703.15|695.15|702.8|694.8|8
1722536670000|2024-08-01 18:24:30|702.75|694.75|702.5|694.5|702.75|694.75|702.5|694.5|9
1722536680000|2024-08-01 18:24:40|702.45|694.45|702.55|694.55|702.55|694.55|702.2|694.2|8
1722536690000|2024-08-01 18:24:50|702.5|694.5|702.3|694.3|702.5|694.5|702.2|694.2|11
1722536700000|2024-08-01 18:25:00|702.45|694.45|702.55|694.55|703|695|702.45|694.45|14
1722536710000|2024-08-01 18:25:10|702.5|694.5|702.4|694.4|702.5|694.5|702.35|694.35|12
1722536720000|2024-08-01 18:25:20|702.3|694.3|702.2|694.2|702.6|694.6|702.2|694.2|10
1722536730000|2024-08-01 18:25:30|702.1|694.1|702.3|694.3|702.4|694.4|702|694|14
1722536740000|2024-08-01 18:25:40|702.25|694.25|702.05|694.05|702.25|694.25|702.05|694.05|7
1722536750000|2024-08-01 18:25:50|702.1|694.1|701.95|693.95|702.1|694.1|701.95|693.95|6
1722536760000|2024-08-01 18:26:00|702|694|701.85|693.85|702|694|701.7|693.7|10
1722536770000|2024-08-01 18:26:10|701.9|693.9|701.5|693.5|701.9|693.9|701.45|693.45|18
1722536780000|2024-08-01 18:26:20|701.55|693.55|701.2|693.2|701.9|693.9|701.05|693.05|18
1722536790000|2024-08-01 18:26:30|701.45|693.45|701.45|693.45|701.55|693.55|701.35|693.35|14
1722536800000|2024-08-01 18:26:40|701.5|693.5|701.45|693.45|701.8|693.8|701.35|693.35|15
1722536810000|2024-08-01 18:26:50|701.5|693.5|701.15|693.15|701.6|693.6|701.1|693.1|15
1722536820000|2024-08-01 18:27:00|701.25|693.25|701.7|693.7|701.75|693.75|701.25|693.25|13
1722536830000|2024-08-01 18:27:10|701.65|693.65|701.2|693.2|701.65|693.65|701.2|693.2|10
1722536840000|2024-08-01 18:27:20|701.25|693.25|701.8|693.8|701.8|693.8|701.25|693.25|8
1722536850000|2024-08-01 18:27:30|701.9|693.9|701.7|693.7|702.1|694.1|701.7|693.7|11
1722536860000|2024-08-01 18:27:40|701.65|693.65|701.45|693.45|701.9|693.9|701.45|693.45|18
1722536870000|2024-08-01 18:27:50|701.5|693.5|701.55|693.55|701.6|693.6|701.5|693.5|7
1722536880000|2024-08-01 18:28:00|701.5|693.5|701.6|693.6|701.8|693.8|701.5|693.5|11
1722536890000|2024-08-01 18:28:10|701.65|693.65|701.8|693.8|701.8|693.8|701.4|693.4|12
1722536900000|2024-08-01 18:28:20|701.75|693.75|701.5|693.5|701.75|693.75|701.45|693.45|8
1722536910000|2024-08-01 18:28:30|701.55|693.55|701.75|693.75|701.75|693.75|701.55|693.55|6
1722536920000|2024-08-01 18:28:40|701.65|693.65|702.1|694.1|702.1|694.1|701.65|693.65|8
1722536930000|2024-08-01 18:28:50|702.15|694.15|701.9|693.9|702.3|694.3|701.8|693.8|11
1722536940000|2024-08-01 18:29:00|701.95|693.95|702.25|694.25|702.3|694.3|701.9|693.9|14
1722536950000|2024-08-01 18:29:10|702.2|694.2|702.2|694.2|702.2|694.2|702.15|694.15|7
1722536960000|2024-08-01 18:29:20|702.3|694.3|702.7|694.7|702.75|694.75|702.25|694.25|14
1722536970000|2024-08-01 18:29:30|702.8|694.8|702.3|694.3|702.8|694.8|702.3|694.3|10
1722536980000|2024-08-01 18:29:40|702.35|694.35|702.35|694.35|702.55|694.55|702.3|694.3|18
1722536990000|2024-08-01 18:29:50|702.3|694.3|702|694|702.3|694.3|701.9|693.9|19
1722537000000|2024-08-01 18:30:00|702.05|694.05|702.55|694.55|702.6|694.6|701.75|693.75|18
1722537010000|2024-08-01 18:30:10|702.5|694.5|702.45|694.45|702.7|694.7|702.3|694.3|21
1722537020000|2024-08-01 18:30:20|702.4|694.4|702.45|694.45|702.9|694.9|702.4|694.4|13
1722537030000|2024-08-01 18:30:30|702.4|694.4|702.2|694.2|702.4|694.4|702.2|694.2|9
1722537040000|2024-08-01 18:30:40|702.25|694.25|702.05|694.05|702.25|694.25|701.85|693.85|17
1722537050000|2024-08-01 18:30:50|702|694|701.7|693.7|702|694|701.7|693.7|12
1722537060000|2024-08-01 18:31:00|701.75|693.75|702.25|694.25|702.3|694.3|701.7|693.7|12
1722537070000|2024-08-01 18:31:10|702.2|694.2|701.25|693.25|702.2|694.2|701.25|693.25|17
1722537080000|2024-08-01 18:31:20|701.2|693.2|700.85|692.85|701.2|693.2|700.85|692.85|8
1722537090000|2024-08-01 18:31:30|700.9|692.9|701.15|693.15|701.2|693.2|700.9|692.9|7
1722537100000|2024-08-01 18:31:40|701.25|693.25|701.5|693.5|701.6|693.6|701.25|693.25|13
1722537110000|2024-08-01 18:31:50|701.45|693.45|701.5|693.5|701.5|693.5|701.4|693.4|4
1722537120000|2024-08-01 18:32:00|701.6|693.6|701.95|693.95|702|694|701.55|693.55|10
1722537130000|2024-08-01 18:32:10|702|694|701.2|693.2|702|694|701.2|693.2|18
1722537140000|2024-08-01 18:32:20|701.25|693.25|700.5|692.5|701.25|693.25|700.45|692.45|14
1722537150000|2024-08-01 18:32:30|700.45|692.45|700.5|692.5|700.6|692.6|700.05|692.05|15
1722537160000|2024-08-01 18:32:40|700.55|692.55|700.7|692.7|700.7|692.7|700.55|692.55|12
1722537170000|2024-08-01 18:32:50|700.65|692.65|700.55|692.55|700.8|692.8|700.55|692.55|13
1722537180000|2024-08-01 18:33:00|700.45|692.45|700.55|692.55|700.7|692.7|700.2|692.2|17
1722537190000|2024-08-01 18:33:10|700.45|692.45|700.5|692.5|700.7|692.7|700.3|692.3|12
1722537200000|2024-08-01 18:33:20|700.45|692.45|699.9|691.9|700.45|692.45|699.75|691.75|12
1722537210000|2024-08-01 18:33:30|700.1|692.1|700.5|692.5|700.5|692.5|700.1|692.1|14
1722537220000|2024-08-01 18:33:40|700.45|692.45|700.65|692.65|700.7|692.7|700.3|692.3|13
1722537230000|2024-08-01 18:33:50|700.6|692.6|700.65|692.65|700.7|692.7|700.5|692.5|12
1722537240000|2024-08-01 18:34:00|700.6|692.6|700.6|692.6|701|693|700.55|692.55|21
1722537250000|2024-08-01 18:34:10|700.65|692.65|700.25|692.25|700.7|692.7|700.25|692.25|14
1722537260000|2024-08-01 18:34:20|700.2|692.2|699.8|691.8|700.35|692.35|699.8|691.8|19
1722537270000|2024-08-01 18:34:30|699.75|691.75|699.35|691.35|699.8|691.8|699.05|691.05|14
1722537280000|2024-08-01 18:34:40|699.25|691.25|699.75|691.75|699.8|691.8|699.15|691.15|18
1722537290000|2024-08-01 18:34:50|699.8|691.8|699.75|691.75|699.9|691.9|699.7|691.7|17
1722537300000|2024-08-01 18:35:00|699.8|691.8|700.1|692.1|700.15|692.15|699.8|691.8|10
1722537310000|2024-08-01 18:35:10|700|692|700.25|692.25|700.35|692.35|699.75|691.75|13
1722537320000|2024-08-01 18:35:20|700.3|692.3|700|692|700.5|692.5|700|692|18
1722537330000|2024-08-01 18:35:30|699.95|691.95|699.4|691.4|700|692|699.4|691.4|16
1722537340000|2024-08-01 18:35:40|699.35|691.35|699.35|691.35|699.7|691.7|699.3|691.3|13
1722537350000|2024-08-01 18:35:50|699.3|691.3|699.95|691.95|699.95|691.95|699.25|691.25|13
1722537360000|2024-08-01 18:36:00|700.05|692.05|699.95|691.95|700.4|692.4|699.85|691.85|18
1722537370000|2024-08-01 18:36:10|700.1|692.1|699.9|691.9|700.1|692.1|699.8|691.8|14
1722537380000|2024-08-01 18:36:20|699.85|691.85|699.8|691.8|700.1|692.1|699.8|691.8|16
1722537390000|2024-08-01 18:36:30|699.75|691.75|699.6|691.6|699.75|691.75|699.5|691.5|14
1722537400000|2024-08-01 18:36:40|699.75|691.75|700.05|692.05|700.05|692.05|699.7|691.7|9
1722537410000|2024-08-01 18:36:50|700.1|692.1|700.45|692.45|700.45|692.45|700.05|692.05|10
1722537420000|2024-08-01 18:37:00|700.4|692.4|700.65|692.65|700.7|692.7|700.35|692.35|18
1722537430000|2024-08-01 18:37:10|700.45|692.45|699.8|691.8|700.45|692.45|699.8|691.8|15
1722537440000|2024-08-01 18:37:20|699.95|691.95|700.1|692.1|700.2|692.2|699.95|691.95|9
1722537450000|2024-08-01 18:37:30|700.05|692.05|700.25|692.25|700.25|692.25|700|692|11
1722537460000|2024-08-01 18:37:40|700.2|692.2|699.8|691.8|700.25|692.25|699.8|691.8|12
1722537470000|2024-08-01 18:37:50|699.7|691.7|699.6|691.6|699.7|691.7|699.55|691.55|8
1722537480000|2024-08-01 18:38:00|699.7|691.7|699.3|691.3|699.9|691.9|699.3|691.3|14
1722537490000|2024-08-01 18:38:10|699.35|691.35|699.1|691.1|699.35|691.35|699.1|691.1|12
1722537500000|2024-08-01 18:38:20|699.05|691.05|698.05|690.05|699.05|691.05|698.05|690.05|9
1722537510000|2024-08-01 18:38:30|698.3|690.3|697|689|698.5|690.5|697|689|17
1722537520000|2024-08-01 18:38:40|696.95|688.95|696.2|688.2|696.95|688.95|696.2|688.2|14
1722537530000|2024-08-01 18:38:50|695.85|687.85|695.9|687.9|695.9|687.9|695.65|687.65|9
1722537540000|2024-08-01 18:39:00|695.95|687.95|696.15|688.15|696.2|688.2|695.75|687.75|18
1722537550000|2024-08-01 18:39:10|696.2|688.2|696.15|688.15|696.2|688.2|695.95|687.95|16
1722537560000|2024-08-01 18:39:20|696.1|688.1|695.05|687.05|696.1|688.1|695.05|687.05|16
1722537570000|2024-08-01 18:39:30|695.1|687.1|695.45|687.45|695.55|687.55|694.9|686.9|14
1722537580000|2024-08-01 18:39:40|695.35|687.35|695|687|695.35|687.35|694.95|686.95|19
1722537590000|2024-08-01 18:39:50|695.1|687.1|695.45|687.45|695.45|687.45|695.1|687.1|4
1722537600000|2024-08-01 18:40:00|695.5|687.5|695.65|687.65|695.7|687.7|695.5|687.5|7
1722537610000|2024-08-01 18:40:10|695.7|687.7|696.05|688.05|696.1|688.1|695.7|687.7|14
1722537620000|2024-08-01 18:40:20|696|688|695.2|687.2|696|688|695.2|687.2|18
1722537630000|2024-08-01 18:40:30|695.3|687.3|695.4|687.4|695.4|687.4|694.95|686.95|13
1722537640000|2024-08-01 18:40:40|695.55|687.55|695.9|687.9|696|688|695.55|687.55|11
1722537650000|2024-08-01 18:40:50|695.95|687.95|695.95|687.95|695.95|687.95|695.75|687.75|13
1722537660000|2024-08-01 18:41:00|696|688|695.4|687.4|696.15|688.15|695.4|687.4|23
1722537670000|2024-08-01 18:41:10|695.35|687.35|695.4|687.4|695.4|687.4|695.2|687.2|13
1722537680000|2024-08-01 18:41:20|695.6|687.6|696.1|688.1|696.1|688.1|695.6|687.6|10
1722537690000|2024-08-01 18:41:30|696.05|688.05|695.85|687.85|696.05|688.05|695.65|687.65|12
1722537700000|2024-08-01 18:41:40|696.1|688.1|695.5|687.5|696.1|688.1|695.45|687.45|19
1722537710000|2024-08-01 18:41:50|695.45|687.45|695.65|687.65|695.65|687.65|695.45|687.45|8
1722537720000|2024-08-01 18:42:00|695.8|687.8|695.4|687.4|696|688|695.4|687.4|21
1722537730000|2024-08-01 18:42:10|695.45|687.45|695.5|687.5|695.75|687.75|695.4|687.4|13
1722537740000|2024-08-01 18:42:20|695.45|687.45|695|687|695.45|687.45|695|687|13
1722537750000|2024-08-01 18:42:30|694.95|686.95|694.7|686.7|694.95|686.95|694.45|686.45|12
1722537760000|2024-08-01 18:42:40|694.65|686.65|693.45|685.45|694.7|686.7|693.45|685.45|20
1722537770000|2024-08-01 18:42:50|693.35|685.35|692.75|684.75|693.45|685.45|692.75|684.75|11
1722537780000|2024-08-01 18:43:00|692.95|684.95|692.3|684.3|693.3|685.3|692.3|684.3|15
1722537790000|2024-08-01 18:43:10|692.25|684.25|692.3|684.3|692.55|684.55|692.15|684.15|18
1722537800000|2024-08-01 18:43:20|692.25|684.25|693|685|693|685|692.2|684.2|21
1722537810000|2024-08-01 18:43:30|693.05|685.05|693.5|685.5|693.95|685.95|693.05|685.05|22
1722537820000|2024-08-01 18:43:40|693.4|685.4|693.35|685.35|693.7|685.7|693.3|685.3|21
1722537830000|2024-08-01 18:43:50|693.3|685.3|692.55|684.55|693.3|685.3|692.4|684.4|19
1722537840000|2024-08-01 18:44:00|692.6|684.6|692.4|684.4|692.8|684.8|692.4|684.4|15
1722537850000|2024-08-01 18:44:10|692.45|684.45|692.8|684.8|692.8|684.8|692.4|684.4|15
1722537860000|2024-08-01 18:44:20|692.7|684.7|692.5|684.5|692.8|684.8|692.5|684.5|12
1722537870000|2024-08-01 18:44:30|692.45|684.45|691.65|683.65|692.5|684.5|691.65|683.65|16
1722537880000|2024-08-01 18:44:40|691.7|683.7|691.7|683.7|691.7|683.7|691.35|683.35|10
1722537890000|2024-08-01 18:44:50|691.65|683.65|692.15|684.15|692.4|684.4|691.6|683.6|19
1722537900000|2024-08-01 18:45:00|692.25|684.25|692.4|684.4|692.5|684.5|692.1|684.1|20
1722537910000|2024-08-01 18:45:10|692.55|684.55|692.6|684.6|692.6|684.6|692.1|684.1|20
1722537920000|2024-08-01 18:45:20|692.5|684.5|692.25|684.25|692.55|684.55|692.05|684.05|11
1722537930000|2024-08-01 18:45:30|692.3|684.3|692.65|684.65|692.85|684.85|692.3|684.3|15
1722537940000|2024-08-01 18:45:40|692.75|684.75|691.95|683.95|692.95|684.95|691.95|683.95|13
1722537950000|2024-08-01 18:45:50|691.9|683.9|691.75|683.75|692.2|684.2|691.75|683.75|8
1722537960000|2024-08-01 18:46:00|691.7|683.7|691.8|683.8|692.25|684.25|691.65|683.65|19
1722537970000|2024-08-01 18:46:10|691.65|683.65|691.65|683.65|691.95|683.95|691.55|683.55|17
1722537980000|2024-08-01 18:46:20|691.8|683.8|691.95|683.95|692.2|684.2|691.75|683.75|18
1722537990000|2024-08-01 18:46:30|692|684|691.7|683.7|692.1|684.1|691.5|683.5|14
1722538000000|2024-08-01 18:46:40|691.65|683.65|691.9|683.9|691.9|683.9|691.45|683.45|13
1722538010000|2024-08-01 18:46:50|692|684|692.2|684.2|692.25|684.25|692|684|6
1722538020000|2024-08-01 18:47:00|692.15|684.15|691.5|683.5|692.15|684.15|691.45|683.45|15
1722538030000|2024-08-01 18:47:10|691.45|683.45|691.3|683.3|691.6|683.6|691.3|683.3|10
1722538040000|2024-08-01 18:47:20|691.25|683.25|691.8|683.8|691.85|683.85|691.15|683.15|14
1722538050000|2024-08-01 18:47:30|691.9|683.9|693.05|685.05|693.05|685.05|691.75|683.75|20
1722538060000|2024-08-01 18:47:40|693.15|685.15|693.25|685.25|693.3|685.3|692.85|684.85|14
1722538070000|2024-08-01 18:47:50|693.2|685.2|692.1|684.1|693.2|685.2|692|684|19
1722538080000|2024-08-01 18:48:00|692.15|684.15|692.45|684.45|692.5|684.5|692|684|29
1722538090000|2024-08-01 18:48:10|692.5|684.5|692.95|684.95|693.2|685.2|692.5|684.5|25
1722538100000|2024-08-01 18:48:20|693.05|685.05|693.25|685.25|693.35|685.35|693|685|25
1722538110000|2024-08-01 18:48:30|693.3|685.3|693.3|685.3|693.35|685.35|693.2|685.2|15
1722538120000|2024-08-01 18:48:40|693.35|685.35|693.2|685.2|693.55|685.55|693.15|685.15|15
1722538130000|2024-08-01 18:48:50|693.25|685.25|692.8|684.8|693.25|685.25|692.8|684.8|19
1722538140000|2024-08-01 18:49:00|692.85|684.85|692.95|684.95|693.2|685.2|692.65|684.65|19
1722538150000|2024-08-01 18:49:10|692.9|684.9|693.1|685.1|693.2|685.2|692.6|684.6|20
1722538160000|2024-08-01 18:49:20|693.2|685.2|693.55|685.55|693.6|685.6|693.15|685.15|16
1722538170000|2024-08-01 18:49:30|693.6|685.6|693.95|685.95|693.95|685.95|693.6|685.6|15
1722538180000|2024-08-01 18:49:40|693.9|685.9|693.4|685.4|693.95|685.95|693.4|685.4|15
1722538190000|2024-08-01 18:49:50|693.45|685.45|693.5|685.5|693.6|685.6|693.4|685.4|14
1722538200000|2024-08-01 18:50:00|693.35|685.35|694.45|686.45|694.6|686.6|693.35|685.35|23
1722538210000|2024-08-01 18:50:10|694.5|686.5|694.9|686.9|694.9|686.9|694.5|686.5|14
1722538220000|2024-08-01 18:50:20|694.75|686.75|695.2|687.2|695.25|687.25|694.7|686.7|14
1722538230000|2024-08-01 18:50:30|695.3|687.3|695|687|695.55|687.55|694.9|686.9|19
1722538240000|2024-08-01 18:50:40|694.85|686.85|694.85|686.85|694.85|686.85|694.65|686.65|10
1722538250000|2024-08-01 18:50:50|694.9|686.9|695|687|695.2|687.2|694.9|686.9|15
1722538260000|2024-08-01 18:51:00|695.15|687.15|695.25|687.25|695.5|687.5|694.8|686.8|20
1722538270000|2024-08-01 18:51:10|695.5|687.5|695.85|687.85|695.85|687.85|695.45|687.45|7
1722538280000|2024-08-01 18:51:20|695.8|687.8|695.8|687.8|696.25|688.25|695.75|687.75|14
1722538290000|2024-08-01 18:51:30|695.75|687.75|695.75|687.75|695.8|687.8|695.4|687.4|21
1722538300000|2024-08-01 18:51:40|695.65|687.65|694.95|686.95|695.65|687.65|694.75|686.75|22
1722538310000|2024-08-01 18:51:50|694.9|686.9|695.15|687.15|695.4|687.4|694.9|686.9|13
1722538320000|2024-08-01 18:52:00|695.05|687.05|693.85|685.85|695.05|687.05|693.85|685.85|14
1722538330000|2024-08-01 18:52:10|693.75|685.75|694.05|686.05|694.1|686.1|693.65|685.65|13
1722538340000|2024-08-01 18:52:20|694|686|693.95|685.95|694.1|686.1|693.65|685.65|20
1722538350000|2024-08-01 18:52:30|692.7|684.7|692.4|684.4|692.7|684.7|692.35|684.35|13
1722538360000|2024-08-01 18:52:40|692.45|684.45|692.4|684.4|692.55|684.55|692.35|684.35|7
1722538370000|2024-08-01 18:52:50|692.45|684.45|691.9|683.9|692.75|684.75|691.85|683.85|9
1722538380000|2024-08-01 18:53:00|691.95|683.95|691.75|683.75|692.1|684.1|691.7|683.7|12
1722538390000|2024-08-01 18:53:10|691.8|683.8|692.3|684.3|692.4|684.4|691.7|683.7|11
1722538400000|2024-08-01 18:53:20|692.25|684.25|692.9|684.9|693|685|692.25|684.25|13
1722538410000|2024-08-01 18:53:30|692.95|684.95|692.9|684.9|693.1|685.1|692.8|684.8|15
1722538420000|2024-08-01 18:53:40|693.05|685.05|692.65|684.65|693.05|685.05|692.55|684.55|14
1722538430000|2024-08-01 18:53:50|692.7|684.7|693.05|685.05|693.05|685.05|692.65|684.65|9
1722538440000|2024-08-01 18:54:00|693|685|693.4|685.4|693.4|685.4|693|685|12
1722538450000|2024-08-01 18:54:10|693.5|685.5|693.7|685.7|693.7|685.7|693.45|685.45|13
1722538460000|2024-08-01 18:54:20|693.8|685.8|694.2|686.2|694.2|686.2|693.75|685.75|13
1722538470000|2024-08-01 18:54:30|694.15|686.15|693.55|685.55|694.15|686.15|693.5|685.5|12
1722538480000|2024-08-01 18:54:40|693.5|685.5|693.25|685.25|693.6|685.6|693.25|685.25|16
1722538490000|2024-08-01 18:54:50|693.3|685.3|692.8|684.8|693.3|685.3|692.8|684.8|8
1722538500000|2024-08-01 18:55:00|692.75|684.75|693.5|685.5|693.55|685.55|692.75|684.75|19
1722538510000|2024-08-01 18:55:10|693.55|685.55|693.55|685.55|693.55|685.55|693.45|685.45|11
1722538520000|2024-08-01 18:55:20|693.5|685.5|693.25|685.25|693.5|685.5|693.15|685.15|10
1722538530000|2024-08-01 18:55:30|693.2|685.2|693.2|685.2|693.3|685.3|693.1|685.1|11
1722538540000|2024-08-01 18:55:40|693.25|685.25|693.25|685.25|693.25|685.25|693.2|685.2|3
1722538550000|2024-08-01 18:55:50|693.35|685.35|693.25|685.25|693.4|685.4|693.25|685.25|10
1722538560000|2024-08-01 18:56:00|693.15|685.15|693.05|685.05|693.2|685.2|693.05|685.05|5
1722538570000|2024-08-01 18:56:10|693|685|693|685|693.05|685.05|692.95|684.95|7
1722538580000|2024-08-01 18:56:20|693.05|685.05|693.4|685.4|693.4|685.4|693.05|685.05|3
1722538590000|2024-08-01 18:56:30|693.35|685.35|693.35|685.35|693.35|685.35|693.2|685.2|6
1722538600000|2024-08-01 18:56:40|693.3|685.3|693.5|685.5|693.5|685.5|693.3|685.3|9
1722538610000|2024-08-01 18:56:50|693.45|685.45|693.35|685.35|693.45|685.45|693.3|685.3|10
1722538620000|2024-08-01 18:57:00|693.3|685.3|693.3|685.3|693.4|685.4|693.15|685.15|9
1722538630000|2024-08-01 18:57:10|693.4|685.4|693|685|693.4|685.4|693|685|9
1722538640000|2024-08-01 18:57:20|693.1|685.1|693.3|685.3|693.3|685.3|693.1|685.1|5
1722538650000|2024-08-01 18:57:30|693.35|685.35|693.4|685.4|693.4|685.4|693.35|685.35|4
1722538660000|2024-08-01 18:57:40|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1722538670000|2024-08-01 18:57:50|693.5|685.5|693.7|685.7|693.7|685.7|693.45|685.45|8
1722538680000|2024-08-01 18:58:00|693.75|685.75|693.7|685.7|693.85|685.85|693.7|685.7|8
1722538690000|2024-08-01 18:58:10|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1722538700000|2024-08-01 18:58:20|693.7|685.7|693.65|685.65|693.7|685.7|693.55|685.55|6
1722538710000|2024-08-01 18:58:30|693.8|685.8|693.85|685.85|693.85|685.85|693.8|685.8|2
1722538740000|2024-08-01 18:59:00|693.9|685.9|693.95|685.95|694.05|686.05|693.9|685.9|6
1722538750000|2024-08-01 18:59:10|693.9|685.9|693.8|685.8|693.9|685.9|693.75|685.75|4
1722538760000|2024-08-01 18:59:20|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1722538770000|2024-08-01 18:59:30|693.8|685.8|693.8|685.8|693.8|685.8|693.75|685.75|3
1722538780000|2024-08-01 18:59:40|693.9|685.9|694.3|686.3|694.3|686.3|693.9|685.9|4
1722538790000|2024-08-01 18:59:50|694.35|686.35|694.05|686.05|694.35|686.35|694.05|686.05|6
1722538800000|2024-08-01 19:00:00|694.1|686.1|693.9|685.9|694.1|686.1|693.65|685.65|8
1722538810000|2024-08-01 19:00:10|694|686|694.1|686.1|694.1|686.1|694|686|4
1722538820000|2024-08-01 19:00:20|694.15|686.15|693.75|685.75|694.5|686.5|693.6|685.6|18
1722538830000|2024-08-01 19:00:30|693.8|685.8|693.8|685.8|693.8|685.8|693.4|685.4|13
1722538840000|2024-08-01 19:00:40|693.95|685.95|694.3|686.3|694.3|686.3|693.95|685.95|9
1722538850000|2024-08-01 19:00:50|694.35|686.35|694.55|686.55|694.6|686.6|694.35|686.35|7
1722538860000|2024-08-01 19:01:00|694.45|686.45|694.95|686.95|694.95|686.95|694.45|686.45|8
1722538870000|2024-08-01 19:01:10|694.9|686.9|694.15|686.15|694.9|686.9|694.15|686.15|13
1722538880000|2024-08-01 19:01:20|694.25|686.25|694.4|686.4|694.5|686.5|693.75|685.75|17
1722538890000|2024-08-01 19:01:30|694.45|686.45|694.5|686.5|694.5|686.5|694.15|686.15|11
1722538900000|2024-08-01 19:01:40|694.45|686.45|694.35|686.35|694.45|686.45|694.25|686.25|8
1722538910000|2024-08-01 19:01:50|694.4|686.4|694.15|686.15|694.4|686.4|694.1|686.1|10
1722538920000|2024-08-01 19:02:00|694.2|686.2|694.2|686.2|694.3|686.3|693.95|685.95|11
1722538930000|2024-08-01 19:02:10|694.3|686.3|694.6|686.6|694.7|686.7|694.3|686.3|10
1722538940000|2024-08-01 19:02:20|694.65|686.65|695.1|687.1|695.1|687.1|694.65|686.65|6
1722538950000|2024-08-01 19:02:30|695.15|687.15|695.3|687.3|695.3|687.3|695.15|687.15|12
1722538960000|2024-08-01 19:02:40|695.35|687.35|695.3|687.3|695.35|687.35|695.3|687.3|4
1722538970000|2024-08-01 19:02:50|695.25|687.25|695.55|687.55|695.55|687.55|695.1|687.1|7
1722538980000|2024-08-01 19:03:00|695.7|687.7|695.5|687.5|695.75|687.75|695.3|687.3|9
1722538990000|2024-08-01 19:03:10|695.65|687.65|695.95|687.95|696.3|688.3|695.65|687.65|11
1722539000000|2024-08-01 19:03:20|695.85|687.85|696.3|688.3|696.35|688.35|695.85|687.85|8
1722539010000|2024-08-01 19:03:30|696.4|688.4|696.4|688.4|696.4|688.4|696.35|688.35|3
1722539020000|2024-08-01 19:03:40|696.45|688.45|696.55|688.55|696.6|688.6|696.35|688.35|6
1722539030000|2024-08-01 19:03:50|696.5|688.5|696.4|688.4|696.5|688.5|696.4|688.4|2
1722539040000|2024-08-01 19:04:00|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1722539050000|2024-08-01 19:04:10|696.6|688.6|696.7|688.7|696.75|688.75|696.6|688.6|8
1722539060000|2024-08-01 19:04:20|696.75|688.75|697.55|689.55|697.55|689.55|696.75|688.75|8
1722539070000|2024-08-01 19:04:30|697.6|689.6|697.55|689.55|697.65|689.65|697.55|689.55|3
1722539080000|2024-08-01 19:04:40|697.4|689.4|697.25|689.25|697.45|689.45|697.25|689.25|6
1722539090000|2024-08-01 19:04:50|697.35|689.35|697.95|689.95|697.95|689.95|697.35|689.35|6
1722539100000|2024-08-01 19:05:00|698.05|690.05|698|690|698.35|690.35|698|690|6
1722539110000|2024-08-01 19:05:10|698.25|690.25|698.25|690.25|698.3|690.3|698.2|690.2|5
1722539120000|2024-08-01 19:05:20|698.35|690.35|698.35|690.35|698.35|690.35|698.25|690.25|4
1722539130000|2024-08-01 19:05:30|698.3|690.3|698.3|690.3|698.35|690.35|698.2|690.2|4
1722539140000|2024-08-01 19:05:40|698.25|690.25|698.3|690.3|698.35|690.35|698.25|690.25|4
1722539150000|2024-08-01 19:05:50|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1722539160000|2024-08-01 19:06:00|698.25|690.25|697.95|689.95|698.25|690.25|697.95|689.95|6
1722539170000|2024-08-01 19:06:10|697.9|689.9|697.4|689.4|697.9|689.9|697.4|689.4|6
1722539180000|2024-08-01 19:06:20|697.45|689.45|697.8|689.8|697.8|689.8|697.4|689.4|8
1722539190000|2024-08-01 19:06:30|697.75|689.75|697.85|689.85|697.9|689.9|697.7|689.7|6
1722539200000|2024-08-01 19:06:40|697.75|689.75|697.85|689.85|697.85|689.85|697.7|689.7|4
1722539210000|2024-08-01 19:06:50|697.95|689.95|698.2|690.2|698.2|690.2|697.95|689.95|3
1722539220000|2024-08-01 19:07:00|698.45|690.45|698.55|690.55|698.55|690.55|698.4|690.4|4
1722539230000|2024-08-01 19:07:10|698.5|690.5|698.4|690.4|698.5|690.5|698.3|690.3|7
1722539240000|2024-08-01 19:07:20|698.45|690.45|698.4|690.4|698.45|690.45|698.35|690.35|3
1722539250000|2024-08-01 19:07:30|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1722539260000|2024-08-01 19:07:40|698.65|690.65|698.65|690.65|698.7|690.7|698.65|690.65|3
1722539270000|2024-08-01 19:07:50|698.6|690.6|698.4|690.4|698.6|690.6|698.4|690.4|4
1722539280000|2024-08-01 19:08:00|698.55|690.55|698.7|690.7|698.75|690.75|698.55|690.55|5
1722539290000|2024-08-01 19:08:10|698.65|690.65|698.55|690.55|698.7|690.7|698.5|690.5|6
1722539300000|2024-08-01 19:08:20|698.5|690.5|698.25|690.25|698.5|690.5|698.25|690.25|9
1722539310000|2024-08-01 19:08:30|698.35|690.35|698.5|690.5|698.65|690.65|698.35|690.35|7
1722539320000|2024-08-01 19:08:40|698.55|690.55|698.45|690.45|698.55|690.55|698.4|690.4|4
1722539330000|2024-08-01 19:08:50|698.5|690.5|698.8|690.8|698.8|690.8|698.4|690.4|5
1722539340000|2024-08-01 19:09:00|698.85|690.85|698.9|690.9|698.9|690.9|698.85|690.85|2
1722539350000|2024-08-01 19:09:10|698.95|690.95|698.95|690.95|698.95|690.95|698.95|690.95|1
1722539360000|2024-08-01 19:09:20|698.9|690.9|698.65|690.65|698.9|690.9|698.65|690.65|4
1722539370000|2024-08-01 19:09:30|698.6|690.6|698.7|690.7|698.7|690.7|698.55|690.55|6
1722539380000|2024-08-01 19:09:40|698.75|690.75|698.65|690.65|698.85|690.85|698.65|690.65|6
1722539390000|2024-08-01 19:09:50|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1722539400000|2024-08-01 19:10:00|698.7|690.7|698.65|690.65|698.7|690.7|698.65|690.65|4
1722539410000|2024-08-01 19:10:10|698.6|690.6|698.3|690.3|698.6|690.6|698.2|690.2|11
1722539420000|2024-08-01 19:10:20|698.25|690.25|698.55|690.55|698.6|690.6|698.25|690.25|4
1722539430000|2024-08-01 19:10:30|698.5|690.5|698.85|690.85|698.85|690.85|698.35|690.35|7
1722539440000|2024-08-01 19:10:40|698.8|690.8|698.75|690.75|698.85|690.85|698.65|690.65|6
1722539450000|2024-08-01 19:10:50|698.8|690.8|698.6|690.6|698.8|690.8|698.55|690.55|5
1722539460000|2024-08-01 19:11:00|698.65|690.65|698.7|690.7|698.7|690.7|698.55|690.55|5
1722539470000|2024-08-01 19:11:10|698.8|690.8|698.75|690.75|698.85|690.85|698.75|690.75|4
1722539480000|2024-08-01 19:11:20|698.8|690.8|698.8|690.8|698.85|690.85|698.75|690.75|5
1722539490000|2024-08-01 19:11:30|698.85|690.85|698.8|690.8|698.85|690.85|698.65|690.65|7
1722539500000|2024-08-01 19:11:40|698.75|690.75|698.85|690.85|698.85|690.85|698.65|690.65|7
1722539510000|2024-08-01 19:11:50|698.9|690.9|698.85|690.85|698.9|690.9|698.85|690.85|2
1722539520000|2024-08-01 19:12:00|698.9|690.9|698.85|690.85|698.9|690.9|698.85|690.85|2
1722539540000|2024-08-01 19:12:20|698.9|690.9|698.9|690.9|698.95|690.95|698.9|690.9|3
1722539560000|2024-08-01 19:12:40|698.95|690.95|698.9|690.9|698.95|690.95|698.9|690.9|2
1722539570000|2024-08-01 19:12:50|698.95|690.95|698.9|690.9|698.95|690.95|698.9|690.9|2
1722539580000|2024-08-01 19:13:00|698.95|690.95|698.95|690.95|698.95|690.95|698.9|690.9|3
1722539590000|2024-08-01 19:13:10|699.05|691.05|699.35|691.35|699.35|691.35|699.05|691.05|4
1722539640000|2024-08-01 19:14:00|699.25|691.25|699.2|691.2|699.25|691.25|699.2|691.2|2
1722539650000|2024-08-01 19:14:10|699.25|691.25|699.3|691.3|699.3|691.3|699.25|691.25|2
1722539660000|2024-08-01 19:14:20|699.45|691.45|699.45|691.45|699.45|691.45|699.45|691.45|1
1722539670000|2024-08-01 19:14:30|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1722539680000|2024-08-01 19:14:40|699.8|691.8|699.85|691.85|699.85|691.85|699.8|691.8|2
1722539700000|2024-08-01 19:15:00|699.8|691.8|699.75|691.75|699.8|691.8|699.7|691.7|4
1722539710000|2024-08-01 19:15:10|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1722539720000|2024-08-01 19:15:20|699.7|691.7|699.55|691.55|699.75|691.75|699.55|691.55|7
1722539730000|2024-08-01 19:15:30|699.65|691.65|699.8|691.8|699.8|691.8|699.65|691.65|2
1722539740000|2024-08-01 19:15:40|699.75|691.75|699.9|691.9|699.9|691.9|699.75|691.75|8
1722539750000|2024-08-01 19:15:50|699.95|691.95|700.05|692.05|700.05|692.05|699.9|691.9|4
1722539760000|2024-08-01 19:16:00|700|692|699.95|691.95|700|692|699.95|691.95|2
1722539770000|2024-08-01 19:16:10|700|692|699.25|691.25|700|692|699.25|691.25|12
1722539780000|2024-08-01 19:16:20|699.3|691.3|699.9|691.9|699.9|691.9|699.3|691.3|11
1722539790000|2024-08-01 19:16:30|699.95|691.95|699.85|691.85|699.95|691.95|699.85|691.85|5
1722539800000|2024-08-01 19:16:40|699.8|691.8|699.8|691.8|699.9|691.9|699.8|691.8|7
1722539810000|2024-08-01 19:16:50|699.7|691.7|699.55|691.55|699.7|691.7|699.55|691.55|3
1722539820000|2024-08-01 19:17:00|699.6|691.6|699.4|691.4|699.65|691.65|699.3|691.3|8
1722539830000|2024-08-01 19:17:10|699.35|691.35|699.2|691.2|699.35|691.35|699.2|691.2|6
1722539840000|2024-08-01 19:17:20|699.3|691.3|699.55|691.55|699.55|691.55|699.3|691.3|4
1722539850000|2024-08-01 19:17:30|699.7|691.7|699.75|691.75|699.9|691.9|699.7|691.7|5
1722539860000|2024-08-01 19:17:40|699.7|691.7|699.6|691.6|699.7|691.7|699.6|691.6|9
1722539870000|2024-08-01 19:17:50|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1722539880000|2024-08-01 19:18:00|699.5|691.5|699.45|691.45|699.5|691.5|699.4|691.4|4
1722539890000|2024-08-01 19:18:10|699.6|691.6|699.1|691.1|699.65|691.65|699.1|691.1|9
1722539900000|2024-08-01 19:18:20|699.05|691.05|699.4|691.4|699.4|691.4|698.85|690.85|11
1722539910000|2024-08-01 19:18:30|699.65|691.65|699.95|691.95|699.95|691.95|699.65|691.65|7
1722539920000|2024-08-01 19:18:40|700|692|700.85|692.85|700.85|692.85|700|692|4
1722539930000|2024-08-01 19:18:50|700.95|692.95|701.4|693.4|701.45|693.45|700.95|692.95|6
1722539940000|2024-08-01 19:19:00|701.45|693.45|701.55|693.55|701.7|693.7|701.45|693.45|8
1722539950000|2024-08-01 19:19:10|701.6|693.6|701.7|693.7|701.95|693.95|701.6|693.6|7
1722539960000|2024-08-01 19:19:20|701.55|693.55|701.75|693.75|701.75|693.75|701.55|693.55|5
1722539970000|2024-08-01 19:19:30|701.8|693.8|701.95|693.95|701.95|693.95|701.8|693.8|5
1722539980000|2024-08-01 19:19:40|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1722539990000|2024-08-01 19:19:50|702|694|702.05|694.05|702.05|694.05|702|694|2
1722540000000|2024-08-01 19:20:00|702|694|701.8|693.8|702|694|701.8|693.8|6
1722540010000|2024-08-01 19:20:10|701.9|693.9|701.95|693.95|701.95|693.95|701.9|693.9|4
1722540030000|2024-08-01 19:20:30|702.15|694.15|702.15|694.15|702.2|694.2|702.1|694.1|7
1722540040000|2024-08-01 19:20:40|702.45|694.45|702.35|694.35|702.45|694.45|702.25|694.25|6
1722540050000|2024-08-01 19:20:50|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1722540060000|2024-08-01 19:21:00|702.5|694.5|702.65|694.65|702.65|694.65|702.5|694.5|3
1722540070000|2024-08-01 19:21:10|702.7|694.7|702.2|694.2|702.7|694.7|702.2|694.2|7
1722540080000|2024-08-01 19:21:20|702.25|694.25|702.35|694.35|702.4|694.4|702.2|694.2|8
1722540090000|2024-08-01 19:21:30|702.4|694.4|702.55|694.55|702.55|694.55|702.35|694.35|6
1722540100000|2024-08-01 19:21:40|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|3
1722540110000|2024-08-01 19:21:50|702.65|694.65|703|695|703.05|695.05|702.65|694.65|5
1722540120000|2024-08-01 19:22:00|703.05|695.05|702.9|694.9|703.05|695.05|702.8|694.8|7
1722540130000|2024-08-01 19:22:10|702.95|694.95|702.5|694.5|702.95|694.95|702.45|694.45|12
1722540140000|2024-08-01 19:22:20|702.6|694.6|702.55|694.55|702.75|694.75|702.55|694.55|5
1722540150000|2024-08-01 19:22:30|702.5|694.5|702.5|694.5|702.5|694.5|702.2|694.2|7
1722540160000|2024-08-01 19:22:40|702.8|694.8|702.8|694.8|702.95|694.95|702.7|694.7|10
1722540170000|2024-08-01 19:22:50|702.85|694.85|702.8|694.8|702.9|694.9|702.8|694.8|8
1722540180000|2024-08-01 19:23:00|702.75|694.75|703.25|695.25|703.25|695.25|702.75|694.75|7
1722540190000|2024-08-01 19:23:10|703.3|695.3|703.4|695.4|703.45|695.45|703.3|695.3|8
1722540200000|2024-08-01 19:23:20|703.35|695.35|703.1|695.1|703.35|695.35|703.05|695.05|8
1722540210000|2024-08-01 19:23:30|703.25|695.25|703.5|695.5|703.5|695.5|703.25|695.25|8
1722540220000|2024-08-01 19:23:40|703.55|695.55|703.5|695.5|703.55|695.55|703.35|695.35|10
1722540230000|2024-08-01 19:23:50|703.45|695.45|703.5|695.5|703.55|695.55|703.45|695.45|6
1722540240000|2024-08-01 19:24:00|703.45|695.45|703.65|695.65|703.65|695.65|703.4|695.4|5
1722540250000|2024-08-01 19:24:10|703.75|695.75|703.75|695.75|703.75|695.75|703.75|695.75|1
1722540270000|2024-08-01 19:24:30|703.95|695.95|703.95|695.95|703.95|695.95|703.95|695.95|1
1722540290000|2024-08-01 19:24:50|703.9|695.9|703.85|695.85|703.9|695.9|703.85|695.85|4
1722540300000|2024-08-01 19:25:00|703.9|695.9|703.95|695.95|703.95|695.95|703.9|695.9|2
1722540330000|2024-08-01 19:25:30|704.6|696.6|704.6|696.6|704.6|696.6|704.6|696.6|1
1722540340000|2024-08-01 19:25:40|705.25|697.25|705.35|697.35|705.35|697.35|705.25|697.25|4
1722540350000|2024-08-01 19:25:50|705.4|697.4|705.4|697.4|705.4|697.4|705.4|697.4|1
1722540360000|2024-08-01 19:26:00|705.25|697.25|705.1|697.1|705.25|697.25|705.05|697.05|11
1722540370000|2024-08-01 19:26:10|705.15|697.15|705.15|697.15|705.25|697.25|705.1|697.1|8
1722540380000|2024-08-01 19:26:20|705.1|697.1|705.25|697.25|705.3|697.3|705.1|697.1|5
1722540390000|2024-08-01 19:26:30|705.3|697.3|705.3|697.3|705.3|697.3|705.25|697.25|7
1722540400000|2024-08-01 19:26:40|705.25|697.25|705.35|697.35|705.35|697.35|705.25|697.25|5
1722540410000|2024-08-01 19:26:50|705.4|697.4|705.35|697.35|705.4|697.4|705.3|697.3|5
1722540420000|2024-08-01 19:27:00|705.4|697.4|705.5|697.5|705.5|697.5|705.4|697.4|5
1722540430000|2024-08-01 19:27:10|705.6|697.6|705.4|697.4|705.6|697.6|705.35|697.35|8
1722540440000|2024-08-01 19:27:20|705.45|697.45|705.65|697.65|705.65|697.65|705.4|697.4|6
1722540450000|2024-08-01 19:27:30|705.6|697.6|705.7|697.7|705.7|697.7|705.5|697.5|5
1722540460000|2024-08-01 19:27:40|705.75|697.75|705.65|697.65|705.75|697.75|705.65|697.65|3
1722540470000|2024-08-01 19:27:50|705.7|697.7|705.7|697.7|705.7|697.7|705.65|697.65|5
1722540480000|2024-08-01 19:28:00|705.65|697.65|705.55|697.55|705.7|697.7|705.55|697.55|9
1722540490000|2024-08-01 19:28:10|705.65|697.65|705.7|697.7|705.7|697.7|705.65|697.65|2
1722540500000|2024-08-01 19:28:20|705.8|697.8|705.75|697.75|705.8|697.8|705.75|697.75|2
1722540510000|2024-08-01 19:28:30|705.65|697.65|705.6|697.6|705.65|697.65|705.55|697.55|6
1722540520000|2024-08-01 19:28:40|705.55|697.55|705.45|697.45|705.65|697.65|705.45|697.45|8
1722540530000|2024-08-01 19:28:50|705.5|697.5|705.55|697.55|705.6|697.6|705.5|697.5|8
1722540550000|2024-08-01 19:29:10|705.5|697.5|705.65|697.65|705.8|697.8|705.5|697.5|6
1722540560000|2024-08-01 19:29:20|705.55|697.55|705.55|697.55|705.55|697.55|705.4|697.4|4
1722540570000|2024-08-01 19:29:30|705.6|697.6|705.55|697.55|705.6|697.6|705.55|697.55|4
1722540580000|2024-08-01 19:29:40|705.45|697.45|705.55|697.55|705.65|697.65|705.45|697.45|4
1722540590000|2024-08-01 19:29:50|705.45|697.45|705.65|697.65|705.7|697.7|705.45|697.45|8
1722540600000|2024-08-01 19:30:00|705.6|697.6|705.65|697.65|705.7|697.7|705.6|697.6|14
1722540610000|2024-08-01 19:30:10|705.7|697.7|706|698|706|698|705.7|697.7|4
1722540620000|2024-08-01 19:30:20|706.05|698.05|706|698|706.05|698.05|705.95|697.95|5
1722540630000|2024-08-01 19:30:30|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1722540640000|2024-08-01 19:30:40|706.2|698.2|706.1|698.1|706.45|698.45|706.1|698.1|8
1722540650000|2024-08-01 19:30:50|706.15|698.15|706.25|698.25|706.25|698.25|706.15|698.15|8
1722540660000|2024-08-01 19:31:00|706.3|698.3|706.35|698.35|706.35|698.35|706.3|698.3|2
1722540670000|2024-08-01 19:31:10|706.3|698.3|706.35|698.35|706.35|698.35|706.3|698.3|4
1722540690000|2024-08-01 19:31:30|706.4|698.4|706.35|698.35|706.4|698.4|706.35|698.35|2
1722540700000|2024-08-01 19:31:40|706.4|698.4|706.35|698.35|706.4|698.4|706.35|698.35|2
1722540710000|2024-08-01 19:31:50|706.25|698.25|706.1|698.1|706.25|698.25|706.1|698.1|8
1722540720000|2024-08-01 19:32:00|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|2
1722540730000|2024-08-01 19:32:10|706.1|698.1|706.1|698.1|706.15|698.15|706.1|698.1|5
1722540740000|2024-08-01 19:32:20|706|698|705.6|697.6|706|698|705.6|697.6|7
1722540750000|2024-08-01 19:32:30|705.55|697.55|705.95|697.95|705.95|697.95|705.55|697.55|4
1722540760000|2024-08-01 19:32:40|705.9|697.9|705.45|697.45|705.9|697.9|705.45|697.45|10
1722540770000|2024-08-01 19:32:50|705.4|697.4|705.35|697.35|705.4|697.4|705.25|697.25|6
1722540780000|2024-08-01 19:33:00|705.4|697.4|705.7|697.7|705.8|697.8|705.4|697.4|9
1722540790000|2024-08-01 19:33:10|705.65|697.65|705.65|697.65|705.7|697.7|705.55|697.55|7
1722540800000|2024-08-01 19:33:20|705.6|697.6|705.65|697.65|705.7|697.7|705.6|697.6|4
1722540810000|2024-08-01 19:33:30|705.75|697.75|705.75|697.75|705.8|697.8|705.75|697.75|3
1722540820000|2024-08-01 19:33:40|705.8|697.8|705.9|697.9|705.9|697.9|705.8|697.8|2
1722540830000|2024-08-01 19:33:50|705.85|697.85|705.9|697.9|705.9|697.9|705.85|697.85|2
1722540840000|2024-08-01 19:34:00|705.95|697.95|706|698|706.2|698.2|705.95|697.95|8
1722540850000|2024-08-01 19:34:10|705.85|697.85|705.8|697.8|705.85|697.85|705.8|697.8|2
1722540860000|2024-08-01 19:34:20|705.65|697.65|705.35|697.35|705.65|697.65|705.3|697.3|7
1722540870000|2024-08-01 19:34:30|705.4|697.4|705.7|697.7|705.7|697.7|705.4|697.4|4
1722540880000|2024-08-01 19:34:40|705.75|697.75|705.6|697.6|705.75|697.75|705.6|697.6|3
1722540890000|2024-08-01 19:34:50|705.5|697.5|704.95|696.95|705.55|697.55|704.95|696.95|15
1722540900000|2024-08-01 19:35:00|705|697|704.7|696.7|705.15|697.15|704.7|696.7|13
1722540910000|2024-08-01 19:35:10|704.8|696.8|705.2|697.2|705.2|697.2|704.8|696.8|8
1722540920000|2024-08-01 19:35:20|705.25|697.25|705.3|697.3|705.3|697.3|705.1|697.1|6
1722540930000|2024-08-01 19:35:30|705.25|697.25|705.5|697.5|705.5|697.5|705.2|697.2|7
1722540940000|2024-08-01 19:35:40|705.45|697.45|705.7|697.7|705.7|697.7|705.45|697.45|8
1722540950000|2024-08-01 19:35:50|706.05|698.05|706|698|706.2|698.2|705.95|697.95|8
1722540960000|2024-08-01 19:36:00|705.95|697.95|705.9|697.9|705.95|697.95|705.6|697.6|15
1722540970000|2024-08-01 19:36:10|706.05|698.05|706.25|698.25|706.3|698.3|706.05|698.05|8
1722540980000|2024-08-01 19:36:20|706.2|698.2|706.2|698.2|706.25|698.25|706.15|698.15|8
1722540990000|2024-08-01 19:36:30|706.15|698.15|705.95|697.95|706.15|698.15|705.85|697.85|7
1722541000000|2024-08-01 19:36:40|706.05|698.05|706|698|706.1|698.1|705.9|697.9|10
1722541010000|2024-08-01 19:36:50|706.2|698.2|706.55|698.55|706.55|698.55|706.2|698.2|4
1722541020000|2024-08-01 19:37:00|706.6|698.6|706.65|698.65|706.65|698.65|706.6|698.6|4
1722541030000|2024-08-01 19:37:10|706.6|698.6|706.6|698.6|706.65|698.65|706.45|698.45|9
1722541040000|2024-08-01 19:37:20|706.65|698.65|706.5|698.5|706.65|698.65|706.5|698.5|4
1722541050000|2024-08-01 19:37:30|706.55|698.55|706.6|698.6|706.65|698.65|706.55|698.55|3
1722541060000|2024-08-01 19:37:40|706.65|698.65|706.6|698.6|706.65|698.65|706.5|698.5|7
1722541070000|2024-08-01 19:37:50|706.65|698.65|706.65|698.65|706.65|698.65|706.6|698.6|3
1722541080000|2024-08-01 19:38:00|706.75|698.75|706.65|698.65|706.75|698.75|706.65|698.65|2
1722541090000|2024-08-01 19:38:10|706.7|698.7|706.75|698.75|706.75|698.75|706.7|698.7|4
1722541100000|2024-08-01 19:38:20|706.95|698.95|706.9|698.9|706.95|698.95|706.9|698.9|2
1722541110000|2024-08-01 19:38:30|706.85|698.85|706.8|698.8|706.9|698.9|706.8|698.8|4
1722541120000|2024-08-01 19:38:40|706.75|698.75|706.6|698.6|706.75|698.75|706.6|698.6|2
1722541130000|2024-08-01 19:38:50|706.7|698.7|706.15|698.15|706.75|698.75|706.15|698.15|10
1722541140000|2024-08-01 19:39:00|706.2|698.2|706.5|698.5|706.5|698.5|706.2|698.2|6
1722541150000|2024-08-01 19:39:10|706.65|698.65|706.7|698.7|706.8|698.8|706.65|698.65|4
1722541160000|2024-08-01 19:39:20|706.55|698.55|705.85|697.85|706.55|698.55|705.85|697.85|12
1722541170000|2024-08-01 19:39:30|705.75|697.75|705.8|697.8|705.9|697.9|705.7|697.7|9
1722541180000|2024-08-01 19:39:40|705.85|697.85|705.65|697.65|706|698|705.65|697.65|10
1722541190000|2024-08-01 19:39:50|705.7|697.7|705.8|697.8|705.9|697.9|705.7|697.7|9
1722541200000|2024-08-01 19:40:00|705.85|697.85|705.8|697.8|705.95|697.95|705.8|697.8|8
1722541210000|2024-08-01 19:40:10|705.85|697.85|705.5|697.5|705.85|697.85|705.5|697.5|12
1722541220000|2024-08-01 19:40:20|705.45|697.45|705.3|697.3|705.6|697.6|705.3|697.3|9
1722541230000|2024-08-01 19:40:30|705.2|697.2|705.3|697.3|705.3|697.3|705.2|697.2|3
1722541240000|2024-08-01 19:40:40|705.25|697.25|705.2|697.2|705.25|697.25|705.2|697.2|2
1722541250000|2024-08-01 19:40:50|705.25|697.25|705.2|697.2|705.25|697.25|705.15|697.15|4
1722541260000|2024-08-01 19:41:00|705.25|697.25|705.65|697.65|705.7|697.7|705.25|697.25|7
1722541270000|2024-08-01 19:41:10|705.7|697.7|705.6|697.6|705.7|697.7|705.6|697.6|7
1722541280000|2024-08-01 19:41:20|705.65|697.65|705.8|697.8|705.8|697.8|705.6|697.6|5
1722541290000|2024-08-01 19:41:30|705.75|697.75|705.8|697.8|705.8|697.8|705.75|697.75|2
1722541310000|2024-08-01 19:41:50|705.85|697.85|705.45|697.45|705.9|697.9|705.4|697.4|12
1722541320000|2024-08-01 19:42:00|705.6|697.6|705.6|697.6|705.7|697.7|705.6|697.6|9
1722541330000|2024-08-01 19:42:10|705.65|697.65|705.55|697.55|705.7|697.7|705.55|697.55|4
1722541340000|2024-08-01 19:42:20|705.5|697.5|705.1|697.1|705.5|697.5|705.05|697.05|9
1722541350000|2024-08-01 19:42:30|705.05|697.05|705.1|697.1|705.1|697.1|705|697|4
1722541360000|2024-08-01 19:42:40|705.15|697.15|705.2|697.2|705.2|697.2|705.15|697.15|2
1722541370000|2024-08-01 19:42:50|705.15|697.15|705.2|697.2|705.2|697.2|705.15|697.15|4
1722541380000|2024-08-01 19:43:00|705.15|697.15|705.65|697.65|705.7|697.7|705.15|697.15|12
1722541390000|2024-08-01 19:43:10|705.6|697.6|705.6|697.6|705.65|697.65|705.55|697.55|5
1722541400000|2024-08-01 19:43:20|705.65|697.65|705.15|697.15|705.65|697.65|705.15|697.15|11
1722541420000|2024-08-01 19:43:40|705.25|697.25|705.2|697.2|705.25|697.25|705.2|697.2|4
1722541430000|2024-08-01 19:43:50|705.25|697.25|705.2|697.2|705.3|697.3|705.15|697.15|8
1722541440000|2024-08-01 19:44:00|705.25|697.25|705.4|697.4|705.4|697.4|705.25|697.25|5
1722541450000|2024-08-01 19:44:10|705.45|697.45|705.5|697.5|705.55|697.55|705.45|697.45|4
1722541470000|2024-08-01 19:44:30|705.55|697.55|705.6|697.6|705.6|697.6|705.5|697.5|4
1722541480000|2024-08-01 19:44:40|705.65|697.65|705.65|697.65|705.65|697.65|705.65|697.65|1
1722541500000|2024-08-01 19:45:00|705.6|697.6|705.7|697.7|705.75|697.75|705.55|697.55|14
1722541510000|2024-08-01 19:45:10|705.75|697.75|705.6|697.6|705.75|697.75|705.5|697.5|9
1722541520000|2024-08-01 19:45:20|705.55|697.55|705.55|697.55|705.6|697.6|705.55|697.55|5
1722541530000|2024-08-01 19:45:30|705.45|697.45|704.85|696.85|705.5|697.5|704.85|696.85|10
1722541540000|2024-08-01 19:45:40|704.9|696.9|704.35|696.35|704.9|696.9|704.35|696.35|9
1722541550000|2024-08-01 19:45:50|704.15|696.15|704.3|696.3|704.3|696.3|704.1|696.1|5
1722541560000|2024-08-01 19:46:00|704.25|696.25|704.1|696.1|704.3|696.3|704|696|7
1722541570000|2024-08-01 19:46:10|704.2|696.2|704.45|696.45|704.5|696.5|704.2|696.2|14
1722541580000|2024-08-01 19:46:20|704.4|696.4|704.1|696.1|704.4|696.4|704|696|12
1722541590000|2024-08-01 19:46:30|704.15|696.15|704.1|696.1|704.3|696.3|704.1|696.1|9
1722541600000|2024-08-01 19:46:40|704.35|696.35|704.5|696.5|704.5|696.5|704.35|696.35|5
1722541610000|2024-08-01 19:46:50|704.45|696.45|704.6|696.6|704.65|696.65|704.45|696.45|4
1722541620000|2024-08-01 19:47:00|704.65|696.65|704.7|696.7|704.75|696.75|704.65|696.65|6
1722541630000|2024-08-01 19:47:10|704.8|696.8|704.85|696.85|705|697|704.8|696.8|11
1722541640000|2024-08-01 19:47:20|704.75|696.75|704.85|696.85|704.85|696.85|704.75|696.75|3
1722541650000|2024-08-01 19:47:30|704.9|696.9|704.8|696.8|704.9|696.9|704.8|696.8|5
1722541660000|2024-08-01 19:47:40|704.75|696.75|704.85|696.85|704.85|696.85|704.75|696.75|3
1722541670000|2024-08-01 19:47:50|704.8|696.8|705|697|705|697|704.8|696.8|4
1722541680000|2024-08-01 19:48:00|704.95|696.95|704.85|696.85|705|697|704.8|696.8|10
1722541690000|2024-08-01 19:48:10|705|697|705.1|697.1|705.15|697.15|705|697|5
1722541700000|2024-08-01 19:48:20|705.05|697.05|704.95|696.95|705.05|697.05|704.75|696.75|10
1722541710000|2024-08-01 19:48:30|705|697|705|697|705|697|705|697|1
1722541720000|2024-08-01 19:48:40|705.05|697.05|704.9|696.9|705.1|697.1|704.9|696.9|8
1722541730000|2024-08-01 19:48:50|704.95|696.95|704.95|696.95|704.95|696.95|704.85|696.85|5
1722541740000|2024-08-01 19:49:00|705|697|705.3|697.3|705.3|697.3|704.95|696.95|15
1722541750000|2024-08-01 19:49:10|705.25|697.25|705.25|697.25|705.3|697.3|705.15|697.15|9
1722541760000|2024-08-01 19:49:20|705.3|697.3|705.6|697.6|705.65|697.65|705.3|697.3|13
1722541770000|2024-08-01 19:49:30|705.65|697.65|704.6|696.6|705.65|697.65|704.6|696.6|11
1722541780000|2024-08-01 19:49:40|704.5|696.5|704.7|696.7|704.7|696.7|704.35|696.35|8
1722541790000|2024-08-01 19:49:50|704.75|696.75|704.8|696.8|704.8|696.8|704.75|696.75|2
1722541800000|2024-08-01 19:50:00|704.75|696.75|704.9|696.9|705.05|697.05|704.7|696.7|10
1722541810000|2024-08-01 19:50:10|704.95|696.95|704.6|696.6|704.95|696.95|704.35|696.35|19
1722541820000|2024-08-01 19:50:20|704.65|696.65|704.35|696.35|704.7|696.7|704.15|696.15|20
1722541830000|2024-08-01 19:50:30|704.3|696.3|704.8|696.8|704.8|696.8|704.3|696.3|10
1722541840000|2024-08-01 19:50:40|704.75|696.75|704.85|696.85|704.85|696.85|704.65|696.65|6
1722541850000|2024-08-01 19:50:50|704.75|696.75|705.5|697.5|705.55|697.55|704.75|696.75|14
1722541860000|2024-08-01 19:51:00|705.6|697.6|705.25|697.25|705.85|697.85|705.25|697.25|18
1722541870000|2024-08-01 19:51:10|705.2|697.2|705.5|697.5|705.5|697.5|705.2|697.2|9
1722541880000|2024-08-01 19:51:20|705.55|697.55|705.7|697.7|705.9|697.9|705.5|697.5|14
1722541890000|2024-08-01 19:51:30|705.65|697.65|705.65|697.65|705.65|697.65|705.6|697.6|3
1722541900000|2024-08-01 19:51:40|705.4|697.4|705.8|697.8|705.9|697.9|705.4|697.4|21
1722541910000|2024-08-01 19:51:50|705.75|697.75|705.85|697.85|705.85|697.85|705.7|697.7|8
1722541920000|2024-08-01 19:52:00|705.8|697.8|706.1|698.1|706.1|698.1|705.8|697.8|10
1722541930000|2024-08-01 19:52:10|706.05|698.05|705.9|697.9|706.15|698.15|705.8|697.8|11
1722541940000|2024-08-01 19:52:20|705.95|697.95|705.9|697.9|706|698|705.75|697.75|11
1722541950000|2024-08-01 19:52:30|706|698|706.3|698.3|706.3|698.3|706|698|4
1722541960000|2024-08-01 19:52:40|706.25|698.25|705.95|697.95|706.25|698.25|705.95|697.95|7
1722541970000|2024-08-01 19:52:50|706|698|705.8|697.8|706.1|698.1|705.8|697.8|7
1722541980000|2024-08-01 19:53:00|705.65|697.65|705|697|705.7|697.7|705|697|10
1722541990000|2024-08-01 19:53:10|705.1|697.1|705.1|697.1|705.1|697.1|705.05|697.05|3
1722542000000|2024-08-01 19:53:20|705.05|697.05|705.15|697.15|705.3|697.3|704.75|696.75|14
1722542010000|2024-08-01 19:53:30|705.2|697.2|705.25|697.25|705.3|697.3|705.15|697.15|8
1722542020000|2024-08-01 19:53:40|705.35|697.35|704.9|696.9|705.35|697.35|704.9|696.9|13
1722542030000|2024-08-01 19:53:50|704.85|696.85|704.65|696.65|704.85|696.85|704.6|696.6|11
1722542040000|2024-08-01 19:54:00|704.6|696.6|704.5|696.5|704.6|696.6|704.5|696.5|7
1722542050000|2024-08-01 19:54:10|704.3|696.3|704.15|696.15|704.4|696.4|704.15|696.15|10
1722542060000|2024-08-01 19:54:20|703.75|695.75|703.55|695.55|703.75|695.75|703.5|695.5|6
1722542070000|2024-08-01 19:54:30|703.5|695.5|703.75|695.75|703.75|695.75|703.5|695.5|8
1722542080000|2024-08-01 19:54:40|703.8|695.8|704.1|696.1|704.2|696.2|703.75|695.75|10
1722542090000|2024-08-01 19:54:50|704.05|696.05|703.9|695.9|704.05|696.05|703.75|695.75|7
1722542100000|2024-08-01 19:55:00|704|696|704.55|696.55|704.6|696.6|703.95|695.95|11
1722542110000|2024-08-01 19:55:10|704.6|696.6|704.3|696.3|704.6|696.6|704.2|696.2|17
1722542120000|2024-08-01 19:55:20|704.35|696.35|704.8|696.8|704.8|696.8|704.3|696.3|20
1722542130000|2024-08-01 19:55:30|704.85|696.85|705.05|697.05|705.05|697.05|704.85|696.85|18
1722542140000|2024-08-01 19:55:40|705|697|704.55|696.55|705.1|697.1|704.4|696.4|19
1722542150000|2024-08-01 19:55:50|704.5|696.5|704.1|696.1|704.55|696.55|704.1|696.1|13
1722542160000|2024-08-01 19:56:00|704.15|696.15|703.9|695.9|704.2|696.2|703.85|695.85|13
1722542170000|2024-08-01 19:56:10|704.05|696.05|704.3|696.3|704.4|696.4|704.05|696.05|13
1722542180000|2024-08-01 19:56:20|704.45|696.45|704.35|696.35|704.5|696.5|704.35|696.35|9
1722542190000|2024-08-01 19:56:30|704.45|696.45|704.6|696.6|704.6|696.6|704.4|696.4|10
1722542200000|2024-08-01 19:56:40|704.65|696.65|704.55|696.55|704.7|696.7|704.55|696.55|7
1722542210000|2024-08-01 19:56:50|704.45|696.45|704.35|696.35|704.45|696.45|704.2|696.2|6
1722542220000|2024-08-01 19:57:00|704.4|696.4|704.7|696.7|704.7|696.7|704.4|696.4|9
1722542230000|2024-08-01 19:57:10|704.75|696.75|704.75|696.75|704.9|696.9|704.65|696.65|12
1722542240000|2024-08-01 19:57:20|704.8|696.8|704.85|696.85|704.85|696.85|704.8|696.8|2
1722542250000|2024-08-01 19:57:30|704.8|696.8|704.7|696.7|704.85|696.85|704.7|696.7|9
1722542260000|2024-08-01 19:57:40|704.65|696.65|704.55|696.55|704.65|696.65|704.55|696.55|5
1722542270000|2024-08-01 19:57:50|704.5|696.5|704.4|696.4|704.5|696.5|704.3|696.3|5
1722542280000|2024-08-01 19:58:00|704.35|696.35|704.35|696.35|704.4|696.4|704.3|696.3|7
1722542290000|2024-08-01 19:58:10|704.3|696.3|703.7|695.7|704.3|696.3|703.7|695.7|12
1722542300000|2024-08-01 19:58:20|703.75|695.75|704|696|704|696|703.75|695.75|9
1722542310000|2024-08-01 19:58:30|703.95|695.95|704|696|704|696|703.75|695.75|17
1722542320000|2024-08-01 19:58:40|704.1|696.1|704.1|696.1|704.1|696.1|704.05|696.05|7
1722542330000|2024-08-01 19:58:50|704.15|696.15|704.2|696.2|704.2|696.2|704.15|696.15|2
1722542340000|2024-08-01 19:59:00|704.25|696.25|704.25|696.25|704.3|696.3|704.1|696.1|14
1722542350000|2024-08-01 19:59:10|704.2|696.2|704.6|696.6|704.6|696.6|704.15|696.15|11
1722542360000|2024-08-01 19:59:20|704.65|696.65|704.25|696.25|704.65|696.65|704.25|696.25|7
1722542370000|2024-08-01 19:59:30|704.3|696.3|704.25|696.25|704.3|696.3|704.2|696.2|6
1722542380000|2024-08-01 19:59:40|704.3|696.3|704.6|696.6|704.65|696.65|704.3|696.3|6
1722542390000|2024-08-01 19:59:50|704.65|696.65|704.6|696.6|704.7|696.7|704.6|696.6|9
1722542400000|2024-08-01 20:00:00|704.65|696.65|704.2|696.2|704.7|696.7|704.2|696.2|17
1722542410000|2024-08-01 20:00:10|704.15|696.15|703.8|695.8|704.3|696.3|703.8|695.8|16
1722542420000|2024-08-01 20:00:20|703.85|695.85|704|696|704|696|703.8|695.8|11
1722542430000|2024-08-01 20:00:30|704.05|696.05|704.5|696.5|704.5|696.5|704.05|696.05|11
1722542440000|2024-08-01 20:00:40|704.6|696.6|704.5|696.5|704.6|696.6|704.3|696.3|13
1722542450000|2024-08-01 20:00:50|704.55|696.55|704.3|696.3|704.7|696.7|704.25|696.25|11
1722542460000|2024-08-01 20:01:00|704.25|696.25|704.35|696.35|704.5|696.5|704|696|18
1722542470000|2024-08-01 20:01:10|704.45|696.45|704.8|696.8|705.45|697.45|704.45|696.45|16
1722542480000|2024-08-01 20:01:20|704.75|696.75|704.6|696.6|704.75|696.75|704.35|696.35|30
1722542490000|2024-08-01 20:01:30|704.5|696.5|704.45|696.45|704.5|696.5|704.25|696.25|19
1722542500000|2024-08-01 20:01:40|704.5|696.5|704.55|696.55|704.6|696.6|704.5|696.5|11
1722542510000|2024-08-01 20:01:50|704.5|696.5|704.4|696.4|704.9|696.9|704.4|696.4|12
1722542520000|2024-08-01 20:02:00|704.35|696.35|704|696|704.35|696.35|703.95|695.95|13
1722542530000|2024-08-01 20:02:10|703.95|695.95|703.9|695.9|703.95|695.95|703.55|695.55|18
1722542540000|2024-08-01 20:02:20|703.95|695.95|703.9|695.9|703.95|695.95|703.85|695.85|4
1722542550000|2024-08-01 20:02:30|703.85|695.85|703.95|695.95|704|696|703.85|695.85|6
1722542560000|2024-08-01 20:02:40|704|696|703.9|695.9|704|696|703.75|695.75|7
1722542570000|2024-08-01 20:02:50|703.95|695.95|704.15|696.15|704.15|696.15|703.95|695.95|9
1722542580000|2024-08-01 20:03:00|704.2|696.2|704.25|696.25|704.4|696.4|704.2|696.2|15
1722542590000|2024-08-01 20:03:10|704.15|696.15|704.1|696.1|704.2|696.2|704|696|11
1722542600000|2024-08-01 20:03:20|704.15|696.15|704|696|704.15|696.15|704|696|4
1722542610000|2024-08-01 20:03:30|703.95|695.95|703.9|695.9|703.95|695.95|703.9|695.9|2
1722542620000|2024-08-01 20:03:40|703.85|695.85|703.7|695.7|703.95|695.95|703.65|695.65|10
1722542630000|2024-08-01 20:03:50|703.75|695.75|703.6|695.6|703.75|695.75|703.6|695.6|3
1722542640000|2024-08-01 20:04:00|703.7|695.7|703.75|695.75|703.8|695.8|703.7|695.7|5
1722542650000|2024-08-01 20:04:10|703.8|695.8|703.95|695.95|704.2|696.2|703.8|695.8|14
1722542660000|2024-08-01 20:04:20|704|696|704.1|696.1|704.15|696.15|704|696|11
1722542670000|2024-08-01 20:04:30|704.15|696.15|704.15|696.15|704.3|696.3|704.15|696.15|10
1722542680000|2024-08-01 20:04:40|704.1|696.1|704.2|696.2|704.2|696.2|704.05|696.05|6
1722542690000|2024-08-01 20:04:50|704.15|696.15|704.4|696.4|704.4|696.4|704.15|696.15|5
1722542700000|2024-08-01 20:05:00|704.5|696.5|704.3|696.3|704.6|696.6|704.3|696.3|13
1722542710000|2024-08-01 20:05:10|704.35|696.35|704.3|696.3|704.4|696.4|704.2|696.2|9
1722542720000|2024-08-01 20:05:20|704.35|696.35|704.3|696.3|704.6|696.6|704.25|696.25|12
1722542730000|2024-08-01 20:05:30|704.35|696.35|704.9|696.9|704.9|696.9|704.35|696.35|7
1722542740000|2024-08-01 20:05:40|705|697|705|697|705.1|697.1|704.85|696.85|12
1722542750000|2024-08-01 20:05:50|704.95|696.95|704.95|696.95|705.4|697.4|704.95|696.95|17
1722542760000|2024-08-01 20:06:00|704.9|696.9|705.55|697.55|705.55|697.55|704.9|696.9|11
1722542770000|2024-08-01 20:06:10|705.5|697.5|705.55|697.55|705.55|697.55|705.45|697.45|4
1722542780000|2024-08-01 20:06:20|705.6|697.6|705.6|697.6|705.6|697.6|705.6|697.6|1
1722542790000|2024-08-01 20:06:30|705.55|697.55|705.55|697.55|705.55|697.55|705.55|697.55|1
1722542800000|2024-08-01 20:06:40|705.45|697.45|705.25|697.25|705.45|697.45|705.15|697.15|13
1722542810000|2024-08-01 20:06:50|705.3|697.3|706.85|698.85|706.9|698.9|705.3|697.3|11
1722542820000|2024-08-01 20:07:00|706.8|698.8|706.8|698.8|706.85|698.85|706.8|698.8|5
1722542830000|2024-08-01 20:07:10|706.85|698.85|707.05|699.05|707.1|699.1|706.85|698.85|10
1722542840000|2024-08-01 20:07:20|707|699|706.6|698.6|707|699|706.5|698.5|15
1722542850000|2024-08-01 20:07:30|706.55|698.55|706.55|698.55|706.6|698.6|706.55|698.55|5
1722542860000|2024-08-01 20:07:40|706.45|698.45|706.6|698.6|706.6|698.6|706.45|698.45|4
1722542870000|2024-08-01 20:07:50|706.65|698.65|706.85|698.85|706.85|698.85|706.6|698.6|7
1722542880000|2024-08-01 20:08:00|706.9|698.9|707.45|699.45|707.45|699.45|706.9|698.9|9
1722542890000|2024-08-01 20:08:10|707.4|699.4|707.35|699.35|707.45|699.45|707.3|699.3|9
1722542900000|2024-08-01 20:08:20|707.3|699.3|707.3|699.3|707.35|699.35|707.3|699.3|5
1722542910000|2024-08-01 20:08:30|707.25|699.25|707.3|699.3|707.3|699.3|707.05|699.05|5
1722542920000|2024-08-01 20:08:40|707.35|699.35|707.35|699.35|707.35|699.35|707.35|699.35|1
1722542930000|2024-08-01 20:08:50|707.3|699.3|707.3|699.3|707.3|699.3|707.3|699.3|1
1722542940000|2024-08-01 20:09:00|707.25|699.25|707.45|699.45|707.45|699.45|707.25|699.25|5
1722542950000|2024-08-01 20:09:10|707.5|699.5|707.95|699.95|707.95|699.95|707.5|699.5|4
1722542960000|2024-08-01 20:09:20|707.9|699.9|708.2|700.2|708.2|700.2|707.9|699.9|9
1722542970000|2024-08-01 20:09:30|708.15|700.15|708.25|700.25|708.25|700.25|708.15|700.15|11
1722542980000|2024-08-01 20:09:40|708.2|700.2|708.1|700.1|708.2|700.2|708.1|700.1|3
1722542990000|2024-08-01 20:09:50|708.05|700.05|708|700|708.05|700.05|707.85|699.85|6
1722543000000|2024-08-01 20:10:00|707.95|699.95|707.65|699.65|707.95|699.95|707.65|699.65|10
1722543010000|2024-08-01 20:10:10|707.75|699.75|708|700|708.05|700.05|707.75|699.75|5
1722543020000|2024-08-01 20:10:20|708.1|700.1|708.45|700.45|708.45|700.45|708.1|700.1|5
1722543030000|2024-08-01 20:10:30|708.35|700.35|708.25|700.25|708.4|700.4|708.25|700.25|5
1722543050000|2024-08-01 20:10:50|708.3|700.3|708.35|700.35|708.35|700.35|708.3|700.3|2
1722543060000|2024-08-01 20:11:00|708.4|700.4|708.45|700.45|708.45|700.45|708.3|700.3|6
1722543070000|2024-08-01 20:11:10|708.4|700.4|708.5|700.5|708.5|700.5|708.3|700.3|5
1722543090000|2024-08-01 20:11:30|708.55|700.55|708.55|700.55|708.55|700.55|708.55|700.55|1
1722543120000|2024-08-01 20:12:00|708.5|700.5|708.1|700.1|708.5|700.5|707.75|699.75|13
1722543130000|2024-08-01 20:12:10|708.2|700.2|708.1|700.1|708.2|700.2|708.05|700.05|4
1722543140000|2024-08-01 20:12:20|708.05|700.05|707.95|699.95|708.05|700.05|707.95|699.95|3
1722543150000|2024-08-01 20:12:30|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722543170000|2024-08-01 20:12:50|707.95|699.95|707.9|699.9|707.95|699.95|707.85|699.85|4
1722543180000|2024-08-01 20:13:00|707.85|699.85|707.85|699.85|707.85|699.85|707.85|699.85|1
1722543190000|2024-08-01 20:13:10|707.8|699.8|707.75|699.75|707.8|699.8|707.75|699.75|2
1722543200000|2024-08-01 20:13:20|707.8|699.8|707.8|699.8|707.85|699.85|707.8|699.8|3
1722543210000|2024-08-01 20:13:30|707.75|699.75|707.75|699.75|707.75|699.75|707.75|699.75|1
1722543220000|2024-08-01 20:13:40|707.8|699.8|707.6|699.6|707.8|699.8|707.55|699.55|6
1722543240000|2024-08-01 20:14:00|707.55|699.55|707.5|699.5|707.55|699.55|707.5|699.5|2
1722543250000|2024-08-01 20:14:10|707.45|699.45|707.55|699.55|707.55|699.55|707.45|699.45|5
1722543260000|2024-08-01 20:14:20|707.5|699.5|707.5|699.5|707.5|699.5|707.45|699.45|3
1722543270000|2024-08-01 20:14:30|707.6|699.6|707.55|699.55|707.6|699.6|707.55|699.55|2
1722543280000|2024-08-01 20:14:40|707.65|699.65|707.95|699.95|707.95|699.95|707.65|699.65|4
1722543290000|2024-08-01 20:14:50|707.9|699.9|707.9|699.9|707.9|699.9|707.9|699.9|1
1722543300000|2024-08-01 20:15:00|707.95|699.95|707.8|699.8|707.95|699.95|707.8|699.8|5
1722543310000|2024-08-01 20:15:10|707.55|699.55|707.45|699.45|707.55|699.55|707.4|699.4|3
1722543320000|2024-08-01 20:15:20|707.5|699.5|707.6|699.6|707.65|699.65|707.5|699.5|8
1722543330000|2024-08-01 20:15:30|707.65|699.65|707.25|699.25|707.65|699.65|707.25|699.25|7
1722543340000|2024-08-01 20:15:40|707.2|699.2|707.1|699.1|707.2|699.2|707.05|699.05|9
1722543350000|2024-08-01 20:15:50|707.15|699.15|707|699|707.15|699.15|707|699|4
1722543360000|2024-08-01 20:16:00|706.95|698.95|706.95|698.95|707|699|706.85|698.85|7
1722543370000|2024-08-01 20:16:10|707|699|707.25|699.25|707.4|699.4|707|699|12
1722543380000|2024-08-01 20:16:20|707.3|699.3|707.55|699.55|707.65|699.65|707.3|699.3|6
1722543390000|2024-08-01 20:16:30|707.6|699.6|707.45|699.45|707.75|699.75|707.45|699.45|8
1722543400000|2024-08-01 20:16:40|707.5|699.5|707.5|699.5|707.5|699.5|707.4|699.4|5
1722543410000|2024-08-01 20:16:50|707.3|699.3|707.05|699.05|707.3|699.3|707.05|699.05|6
1722543420000|2024-08-01 20:17:00|706.95|698.95|706.8|698.8|706.95|698.95|706.65|698.65|10
1722543430000|2024-08-01 20:17:10|706.85|698.85|706.6|698.6|706.9|698.9|706.5|698.5|12
1722543440000|2024-08-01 20:17:20|706.45|698.45|706.85|698.85|706.85|698.85|706.45|698.45|7
1722543450000|2024-08-01 20:17:30|707.05|699.05|707.1|699.1|707.1|699.1|706.95|698.95|10
1722543460000|2024-08-01 20:17:40|707.05|699.05|707.1|699.1|707.1|699.1|707|699|7
1722543470000|2024-08-01 20:17:50|707.15|699.15|707.25|699.25|707.25|699.25|707.15|699.15|2
1722543480000|2024-08-01 20:18:00|707.3|699.3|707.4|699.4|707.4|699.4|707.25|699.25|6
1722543490000|2024-08-01 20:18:10|707.35|699.35|707.6|699.6|707.85|699.85|707.35|699.35|9
1722543500000|2024-08-01 20:18:20|707.5|699.5|707.25|699.25|707.5|699.5|707.25|699.25|4
1722543510000|2024-08-01 20:18:30|707.3|699.3|707.05|699.05|707.3|699.3|707.05|699.05|5
1722543520000|2024-08-01 20:18:40|707.1|699.1|707.1|699.1|707.1|699.1|707|699|5
1722543530000|2024-08-01 20:18:50|707.15|699.15|707.15|699.15|707.15|699.15|707.15|699.15|1
1722543540000|2024-08-01 20:19:00|707.1|699.1|707.05|699.05|707.1|699.1|707.05|699.05|2
1722543550000|2024-08-01 20:19:10|707|699|707|699|707|699|707|699|1
1722543560000|2024-08-01 20:19:20|706.95|698.95|707|699|707|699|706.95|698.95|2
1722543570000|2024-08-01 20:19:30|706.75|698.75|706.75|698.75|706.75|698.75|706.75|698.75|1
1722543580000|2024-08-01 20:19:40|706.7|698.7|706.65|698.65|706.7|698.7|706.6|698.6|4
1722543590000|2024-08-01 20:19:50|706.7|698.7|706.65|698.65|706.75|698.75|706.65|698.65|4
1722543600000|2024-08-01 20:20:00|706.6|698.6|706.35|698.35|706.6|698.6|706.3|698.3|4
1722543610000|2024-08-01 20:20:10|706.3|698.3|706.1|698.1|706.35|698.35|706.1|698.1|6
1722543620000|2024-08-01 20:20:20|706.05|698.05|705.6|697.6|706.05|698.05|705.55|697.55|8
1722543630000|2024-08-01 20:20:30|705.65|697.65|705.5|697.5|705.7|697.7|705.45|697.45|9
1722543640000|2024-08-01 20:20:40|705.55|697.55|705.5|697.5|705.55|697.55|705.5|697.5|2
1722543650000|2024-08-01 20:20:50|705.55|697.55|705.6|697.6|705.6|697.6|705.5|697.5|4
1722543660000|2024-08-01 20:21:00|705.55|697.55|705.55|697.55|705.6|697.6|705.5|697.5|5
1722543670000|2024-08-01 20:21:10|705.6|697.6|705.55|697.55|705.6|697.6|705.55|697.55|2
1722543680000|2024-08-01 20:21:20|705.6|697.6|705.6|697.6|705.6|697.6|705.6|697.6|1
1722543710000|2024-08-01 20:21:50|705.55|697.55|705.15|697.15|705.55|697.55|705.15|697.15|3
1722543720000|2024-08-01 20:22:00|705.1|697.1|705.1|697.1|705.1|697.1|705.1|697.1|1
1722543730000|2024-08-01 20:22:10|705.05|697.05|704.6|696.6|705.05|697.05|704.6|696.6|7
1722543740000|2024-08-01 20:22:20|704.65|696.65|704.25|696.25|704.65|696.65|704.25|696.25|7
1722543750000|2024-08-01 20:22:30|704.15|696.15|704.15|696.15|704.15|696.15|704.15|696.15|1
1722543760000|2024-08-01 20:22:40|704.3|696.3|704.35|696.35|704.4|696.4|704.3|696.3|4
1722543770000|2024-08-01 20:22:50|704.3|696.3|704.35|696.35|704.35|696.35|704.3|696.3|2
1722543780000|2024-08-01 20:23:00|704.4|696.4|704.65|696.65|704.7|696.7|704.4|696.4|10
1722543790000|2024-08-01 20:23:10|704.6|696.6|704.4|696.4|704.65|696.65|704.4|696.4|6
1722543800000|2024-08-01 20:23:20|704.3|696.3|704.2|696.2|704.3|696.3|704.15|696.15|5
1722543810000|2024-08-01 20:23:30|704.15|696.15|704.2|696.2|704.2|696.2|704.15|696.15|2
1722543820000|2024-08-01 20:23:40|704.15|696.15|704.15|696.15|704.15|696.15|704.15|696.15|1
1722543850000|2024-08-01 20:24:10|704.2|696.2|704.1|696.1|704.2|696.2|704.1|696.1|3
1722543880000|2024-08-01 20:24:40|704.15|696.15|704.15|696.15|704.2|696.2|704.15|696.15|3
1722543900000|2024-08-01 20:25:00|704.2|696.2|704.2|696.2|704.2|696.2|704.15|696.15|3
1722543910000|2024-08-01 20:25:10|704.35|696.35|704.35|696.35|704.35|696.35|704.35|696.35|1
1722543920000|2024-08-01 20:25:20|704.4|696.4|704.3|696.3|704.4|696.4|704.3|696.3|5
1722543930000|2024-08-01 20:25:30|704.25|696.25|704.35|696.35|704.4|696.4|704.2|696.2|6
1722543940000|2024-08-01 20:25:40|704.3|696.3|704.25|696.25|704.3|696.3|704.05|696.05|7
1722543950000|2024-08-01 20:25:50|704.3|696.3|704.3|696.3|704.3|696.3|704.3|696.3|1
1722543960000|2024-08-01 20:26:00|704.35|696.35|704.3|696.3|704.35|696.35|704.3|696.3|2
1722543970000|2024-08-01 20:26:10|704.25|696.25|704|696|704.25|696.25|704|696|5
1722543980000|2024-08-01 20:26:20|703.95|695.95|704.3|696.3|704.3|696.3|703.95|695.95|8
1722543990000|2024-08-01 20:26:30|704.25|696.25|704.3|696.3|704.3|696.3|704.25|696.25|4
1722544000000|2024-08-01 20:26:40|704.35|696.35|704.4|696.4|704.45|696.45|704.35|696.35|6
1722544010000|2024-08-01 20:26:50|704.45|696.45|704.4|696.4|704.45|696.45|704.4|696.4|2
1722544020000|2024-08-01 20:27:00|704.35|696.35|704.1|696.1|704.35|696.35|704.1|696.1|4
1722544030000|2024-08-01 20:27:10|704.15|696.15|704.15|696.15|704.15|696.15|704.05|696.05|5
1722544040000|2024-08-01 20:27:20|704.1|696.1|704.15|696.15|704.15|696.15|704.05|696.05|4
1722544060000|2024-08-01 20:27:40|704.25|696.25|704.25|696.25|704.25|696.25|704.25|696.25|1
1722544070000|2024-08-01 20:27:50|704.3|696.3|704.4|696.4|704.4|696.4|704.3|696.3|3
1722544080000|2024-08-01 20:28:00|704.55|696.55|704.65|696.65|704.65|696.65|704.55|696.55|3
1722544090000|2024-08-01 20:28:10|704.7|696.7|704.7|696.7|704.7|696.7|704.7|696.7|1
1722544100000|2024-08-01 20:28:20|704.75|696.75|704.8|696.8|704.8|696.8|704.75|696.75|2
1722544110000|2024-08-01 20:28:30|704.85|696.85|704.85|696.85|704.85|696.85|704.85|696.85|1
1722544120000|2024-08-01 20:28:40|704.9|696.9|704.9|696.9|704.9|696.9|704.9|696.9|1
1722544130000|2024-08-01 20:28:50|704.85|696.85|704.8|696.8|704.85|696.85|704.8|696.8|2
1722544140000|2024-08-01 20:29:00|704.85|696.85|705|697|705|697|704.85|696.85|4
1722544150000|2024-08-01 20:29:10|705.05|697.05|705.05|697.05|705.05|697.05|705|697|3
1722544160000|2024-08-01 20:29:20|705.1|697.1|705.3|697.3|705.3|697.3|705.1|697.1|4
1722544170000|2024-08-01 20:29:30|705.35|697.35|705.85|697.85|705.85|697.85|705.35|697.35|4
1722544180000|2024-08-01 20:29:40|705.8|697.8|705.4|697.4|705.8|697.8|705.4|697.4|7
1722544190000|2024-08-01 20:29:50|705.25|697.25|705.3|697.3|705.35|697.35|705.25|697.25|6
1722544200000|2024-08-01 20:30:00|705.2|697.2|704.85|696.85|705.2|697.2|704.6|696.6|17
1722544210000|2024-08-01 20:30:10|704.8|696.8|704.95|696.95|705.45|697.45|704.8|696.8|17
1722544220000|2024-08-01 20:30:20|705|697|704.8|696.8|705.1|697.1|704.65|696.65|15
1722544230000|2024-08-01 20:30:30|704.75|696.75|704.7|696.7|704.75|696.75|704.15|696.15|24
1722544240000|2024-08-01 20:30:40|704.75|696.75|705.3|697.3|705.4|697.4|704.75|696.75|14
1722544250000|2024-08-01 20:30:50|705.35|697.35|705.55|697.55|705.65|697.65|705.35|697.35|14
1722544260000|2024-08-01 20:31:00|705.6|697.6|705.9|697.9|706.1|698.1|705.6|697.6|18
1722544270000|2024-08-01 20:31:10|705.95|697.95|706.1|698.1|706.75|698.75|705.95|697.95|20
1722544280000|2024-08-01 20:31:20|706.05|698.05|706.7|698.7|706.85|698.85|706.05|698.05|14
1722544290000|2024-08-01 20:31:30|706.65|698.65|707.05|699.05|707.1|699.1|706.6|698.6|20
1722544300000|2024-08-01 20:31:40|707.1|699.1|707.4|699.4|707.4|699.4|707.05|699.05|14
1722544310000|2024-08-01 20:31:50|707.3|699.3|707.45|699.45|707.45|699.45|707.05|699.05|9
1722544320000|2024-08-01 20:32:00|707.5|699.5|707.75|699.75|707.75|699.75|707.5|699.5|14
1722544330000|2024-08-01 20:32:10|707.8|699.8|707.65|699.65|707.8|699.8|707.6|699.6|12
1722544340000|2024-08-01 20:32:20|707.75|699.75|708.2|700.2|708.25|700.25|707.75|699.75|7
1722544350000|2024-08-01 20:32:30|708.15|700.15|707.9|699.9|708.2|700.2|707.9|699.9|5
1722544360000|2024-08-01 20:32:40|707.85|699.85|708|700|708|700|707.85|699.85|8
1722544370000|2024-08-01 20:32:50|708.1|700.1|707.9|699.9|708.1|700.1|707.9|699.9|3
1722544380000|2024-08-01 20:33:00|707.8|699.8|707.5|699.5|707.8|699.8|707.45|699.45|10
1722544390000|2024-08-01 20:33:10|707.4|699.4|707.75|699.75|707.9|699.9|707.4|699.4|9
1722544400000|2024-08-01 20:33:20|707.7|699.7|707.5|699.5|707.7|699.7|707.4|699.4|5
1722544410000|2024-08-01 20:33:30|707.55|699.55|707.55|699.55|707.55|699.55|707.45|699.45|5
1722544420000|2024-08-01 20:33:40|707.6|699.6|707.5|699.5|707.6|699.6|707.45|699.45|5
1722544430000|2024-08-01 20:33:50|707.45|699.45|707.45|699.45|707.45|699.45|707.45|699.45|1
1722544440000|2024-08-01 20:34:00|707.5|699.5|706.6|698.6|707.5|699.5|706.6|698.6|5
1722544450000|2024-08-01 20:34:10|706.65|698.65|706.45|698.45|706.7|698.7|706.45|698.45|7
1722544460000|2024-08-01 20:34:20|706.4|698.4|706.4|698.4|706.4|698.4|706.4|698.4|1
1722544470000|2024-08-01 20:34:30|706.35|698.35|705.75|697.75|706.35|698.35|705.75|697.75|8
1722544480000|2024-08-01 20:34:40|705.8|697.8|705.85|697.85|705.85|697.85|705.8|697.8|6
1722544490000|2024-08-01 20:34:50|706.1|698.1|705.85|697.85|706.2|698.2|705.85|697.85|9
1722544500000|2024-08-01 20:35:00|705.8|697.8|706.6|698.6|706.6|698.6|705.8|697.8|14
1722544510000|2024-08-01 20:35:10|706.55|698.55|706.5|698.5|706.6|698.6|706.45|698.45|9
1722544520000|2024-08-01 20:35:20|706.6|698.6|706.85|698.85|707|699|706.5|698.5|19
1722544530000|2024-08-01 20:35:30|706.9|698.9|707.5|699.5|707.55|699.55|706.9|698.9|8
1722544540000|2024-08-01 20:35:40|707.55|699.55|707.85|699.85|707.85|699.85|707.5|699.5|10
1722544550000|2024-08-01 20:35:50|708.15|700.15|707.95|699.95|708.15|700.15|707.95|699.95|8
1722544560000|2024-08-01 20:36:00|708|700|708.45|700.45|708.5|700.5|708|700|11
1722544570000|2024-08-01 20:36:10|708.5|700.5|708.8|700.8|708.8|700.8|708.5|700.5|9
1722544580000|2024-08-01 20:36:20|709|701|709.65|701.65|709.65|701.65|708.85|700.85|9
1722544590000|2024-08-01 20:36:30|709.8|701.8|709.95|701.95|710|702|709.8|701.8|13
1722544600000|2024-08-01 20:36:40|710|702|710.25|702.25|710.3|702.3|709.95|701.95|7
1722544610000|2024-08-01 20:36:50|710.65|702.65|710.7|702.7|710.75|702.75|710.6|702.6|15
1722544620000|2024-08-01 20:37:00|710.65|702.65|710|702|710.8|702.8|710|702|22
1722544630000|2024-08-01 20:37:10|710.05|702.05|710.6|702.6|710.65|702.65|710.05|702.05|17
1722544640000|2024-08-01 20:37:20|710.45|702.45|710.25|702.25|710.45|702.45|710|702|15
1722544650000|2024-08-01 20:37:30|710.4|702.4|710.3|702.3|710.4|702.4|710.1|702.1|10
1722544660000|2024-08-01 20:37:40|710.25|702.25|710.75|702.75|710.85|702.85|710.15|702.15|17
1722544670000|2024-08-01 20:37:50|710.8|702.8|711.1|703.1|711.65|703.65|710.8|702.8|14
1722544680000|2024-08-01 20:38:00|710.85|702.85|711|703|711|703|710.55|702.55|17
1722544690000|2024-08-01 20:38:10|711.05|703.05|711.25|703.25|711.5|703.5|710.95|702.95|20
1722544700000|2024-08-01 20:38:20|711.2|703.2|711.4|703.4|711.7|703.7|711.1|703.1|11
1722544710000|2024-08-01 20:38:30|711.55|703.55|711.85|703.85|711.9|703.9|711.55|703.55|11
1722544720000|2024-08-01 20:38:40|711.8|703.8|711.75|703.75|711.8|703.8|711.55|703.55|9
1722544730000|2024-08-01 20:38:50|711.7|703.7|711.75|703.75|711.75|703.75|711.65|703.65|5
1722544740000|2024-08-01 20:39:00|711.65|703.65|711.75|703.75|711.75|703.75|711.6|703.6|7
1722544750000|2024-08-01 20:39:10|711.7|703.7|711.65|703.65|711.7|703.7|711.6|703.6|4
1722544760000|2024-08-01 20:39:20|711.6|703.6|711.3|703.3|711.6|703.6|711.1|703.1|9
1722544770000|2024-08-01 20:39:30|711.2|703.2|711|703|711.25|703.25|710.9|702.9|8
1722544780000|2024-08-01 20:39:40|711.1|703.1|711.15|703.15|711.25|703.25|711|703|7
1722544790000|2024-08-01 20:39:50|711.2|703.2|710.85|702.85|711.2|703.2|710.8|702.8|8
1722544800000|2024-08-01 20:40:00|710.8|702.8|710.55|702.55|710.85|702.85|710.55|702.55|4
1722544810000|2024-08-01 20:40:10|710.5|702.5|710.6|702.6|710.65|702.65|710.5|702.5|8
1722544820000|2024-08-01 20:40:20|710.5|702.5|711.05|703.05|711.05|703.05|710.5|702.5|7
1722544830000|2024-08-01 20:40:30|711|703|710.9|702.9|711|703|710.85|702.85|7
1722544840000|2024-08-01 20:40:40|710.95|702.95|710.95|702.95|711|703|710.9|702.9|6
1722544850000|2024-08-01 20:40:50|710.85|702.85|710.7|702.7|710.85|702.85|710.55|702.55|10
1722544860000|2024-08-01 20:41:00|710.85|702.85|711|703|711.2|703.2|710.85|702.85|13
1722544870000|2024-08-01 20:41:10|710.9|702.9|710.9|702.9|711|703|710.8|702.8|7
1722544880000|2024-08-01 20:41:20|710.85|702.85|711.25|703.25|711.25|703.25|710.85|702.85|7
1722544890000|2024-08-01 20:41:30|711.2|703.2|711.65|703.65|711.65|703.65|711.2|703.2|6
1722544900000|2024-08-01 20:41:40|711.6|703.6|711.65|703.65|711.65|703.65|711.4|703.4|7
1722544910000|2024-08-01 20:41:50|711.75|703.75|711.85|703.85|711.85|703.85|711.75|703.75|2
1722544920000|2024-08-01 20:42:00|711.9|703.9|711.65|703.65|711.9|703.9|711.65|703.65|7
1722544930000|2024-08-01 20:42:10|711.6|703.6|711.75|703.75|711.75|703.75|711.6|703.6|3
1722544940000|2024-08-01 20:42:20|712|704|712.2|704.2|712.25|704.25|712|704|4
1722544950000|2024-08-01 20:42:30|712.25|704.25|712.25|704.25|712.3|704.3|712.2|704.2|4
1722544960000|2024-08-01 20:42:40|712.2|704.2|712.65|704.65|712.65|704.65|712.2|704.2|8
1722544970000|2024-08-01 20:42:50|712.7|704.7|712.7|704.7|712.75|704.75|712.7|704.7|3
1722544980000|2024-08-01 20:43:00|712.65|704.65|712.6|704.6|712.7|704.7|712.6|704.6|8
1722544990000|2024-08-01 20:43:10|712.65|704.65|712.7|704.7|712.7|704.7|712.6|704.6|7
1722545000000|2024-08-01 20:43:20|712.65|704.65|712.95|704.95|712.95|704.95|712.65|704.65|5
1722545010000|2024-08-01 20:43:30|712.9|704.9|712.65|704.65|712.9|704.9|712.65|704.65|7
1722545020000|2024-08-01 20:43:40|712.7|704.7|712.7|704.7|712.7|704.7|712.65|704.65|3
1722545030000|2024-08-01 20:43:50|712.75|704.75|712.5|704.5|712.8|704.8|712.5|704.5|5
1722545040000|2024-08-01 20:44:00|712.55|704.55|712.6|704.6|712.6|704.6|712.55|704.55|4
1722545050000|2024-08-01 20:44:10|712.55|704.55|712.8|704.8|712.8|704.8|712.5|704.5|6
1722545060000|2024-08-01 20:44:20|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722545070000|2024-08-01 20:44:30|712.8|704.8|712.8|704.8|712.8|704.8|712.8|704.8|1
1722545090000|2024-08-01 20:44:50|712.85|704.85|712.85|704.85|712.85|704.85|712.85|704.85|1
1722545100000|2024-08-01 20:45:00|712.95|704.95|713.25|705.25|713.25|705.25|712.95|704.95|6
1722545110000|2024-08-01 20:45:10|713.35|705.35|713.35|705.35|713.5|705.5|713.2|705.2|6
1722545120000|2024-08-01 20:45:20|713.45|705.45|714|706|714.05|706.05|713.45|705.45|14
1722545130000|2024-08-01 20:45:30|714.05|706.05|713.65|705.65|714.05|706.05|713.65|705.65|6
1722545140000|2024-08-01 20:45:40|713.6|705.6|713.75|705.75|713.8|705.8|713.3|705.3|9
1722545150000|2024-08-01 20:45:50|713.65|705.65|713.4|705.4|713.65|705.65|713.4|705.4|6
1722545160000|2024-08-01 20:46:00|713.25|705.25|713.9|705.9|713.95|705.95|713.25|705.25|7
1722545170000|2024-08-01 20:46:10|714|706|714.1|706.1|714.1|706.1|714|706|3
1722545180000|2024-08-01 20:46:20|714.05|706.05|713.9|705.9|714.2|706.2|713.9|705.9|11
1722545190000|2024-08-01 20:46:30|713.75|705.75|713.9|705.9|714|706|713.75|705.75|7
1722545200000|2024-08-01 20:46:40|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1722545210000|2024-08-01 20:46:50|713.9|705.9|714.25|706.25|714.25|706.25|713.9|705.9|4
1722545220000|2024-08-01 20:47:00|714.2|706.2|714.05|706.05|714.25|706.25|714.05|706.05|8
1722545230000|2024-08-01 20:47:10|714.15|706.15|714.75|706.75|714.75|706.75|714.15|706.15|11
1722545240000|2024-08-01 20:47:20|714.8|706.8|715.9|707.9|715.95|707.95|714.8|706.8|8
1722545250000|2024-08-01 20:47:30|715.85|707.85|715.85|707.85|715.9|707.9|715.65|707.65|9
1722545260000|2024-08-01 20:47:40|715.8|707.8|716.2|708.2|716.2|708.2|715.6|707.6|9
1722545270000|2024-08-01 20:47:50|716.15|708.15|715.95|707.95|716.15|708.15|715.85|707.85|6
1722545280000|2024-08-01 20:48:00|716.05|708.05|716.05|708.05|716.05|708.05|715.95|707.95|4
1722545290000|2024-08-01 20:48:10|716|708|715.7|707.7|716|708|715.7|707.7|3
1722545300000|2024-08-01 20:48:20|715.75|707.75|715.8|707.8|716|708|715.75|707.75|7
1722545310000|2024-08-01 20:48:30|715.85|707.85|715.85|707.85|715.9|707.9|715.8|707.8|5
1722545320000|2024-08-01 20:48:40|715.8|707.8|715.7|707.7|715.8|707.8|715.65|707.65|6
1722545330000|2024-08-01 20:48:50|715.65|707.65|715.85|707.85|715.9|707.9|715.65|707.65|4
1722545340000|2024-08-01 20:49:00|715.8|707.8|716.05|708.05|716.05|708.05|715.8|707.8|4
1722545350000|2024-08-01 20:49:10|716|708|716.1|708.1|716.1|708.1|716|708|4
1722545360000|2024-08-01 20:49:20|716.65|708.65|717.1|709.1|717.15|709.15|716.65|708.65|3
1722545370000|2024-08-01 20:49:30|717.15|709.15|717.5|709.5|717.5|709.5|717.15|709.15|8
1722545380000|2024-08-01 20:49:40|717.55|709.55|717.3|709.3|717.55|709.55|717.15|709.15|13
1722545390000|2024-08-01 20:49:50|717.35|709.35|717.2|709.2|717.4|709.4|717.15|709.15|6
1722545400000|2024-08-01 20:50:00|717.35|709.35|716.75|708.75|717.5|709.5|716.75|708.75|10
1722545410000|2024-08-01 20:50:10|716.8|708.8|716.65|708.65|716.9|708.9|716.65|708.65|13
1722545420000|2024-08-01 20:50:20|716.6|708.6|716.3|708.3|716.6|708.6|716.3|708.3|8
1722545430000|2024-08-01 20:50:30|716.35|708.35|716.35|708.35|716.5|708.5|716.25|708.25|9
1722545440000|2024-08-01 20:50:40|716.25|708.25|716.25|708.25|716.3|708.3|716.25|708.25|3
1722545450000|2024-08-01 20:50:50|716.3|708.3|716.6|708.6|716.6|708.6|716.3|708.3|8
1722545460000|2024-08-01 20:51:00|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|4
1722545470000|2024-08-01 20:51:10|716.95|708.95|717.55|709.55|717.55|709.55|716.95|708.95|7
1722545480000|2024-08-01 20:51:20|717.6|709.6|717.65|709.65|717.65|709.65|717.6|709.6|2
1722545490000|2024-08-01 20:51:30|717.8|709.8|719|711|719.3|711.3|717.8|709.8|13
1722545500000|2024-08-01 20:51:40|718.8|710.8|719.05|711.05|719.3|711.3|718.75|710.75|11
1722545510000|2024-08-01 20:51:50|719|711|718.8|710.8|719|711|718.75|710.75|8
1722545520000|2024-08-01 20:52:00|718.75|710.75|718.85|710.85|719.3|711.3|718.5|710.5|18
1722545530000|2024-08-01 20:52:10|718.8|710.8|719.15|711.15|719.2|711.2|718.7|710.7|11
1722545540000|2024-08-01 20:52:20|719.35|711.35|719.2|711.2|719.5|711.5|719.2|711.2|7
1722545550000|2024-08-01 20:52:30|719.3|711.3|719.2|711.2|719.3|711.3|719.2|711.2|12
1722545560000|2024-08-01 20:52:40|719.25|711.25|719.35|711.35|719.4|711.4|719.25|711.25|7
1722545570000|2024-08-01 20:52:50|719.45|711.45|719.6|711.6|719.6|711.6|719.45|711.45|4
1722545580000|2024-08-01 20:53:00|719.65|711.65|720|712|720|712|719.65|711.65|6
1722545590000|2024-08-01 20:53:10|719.95|711.95|719.8|711.8|719.95|711.95|719.8|711.8|8
1722545600000|2024-08-01 20:53:20|719.85|711.85|720.15|712.15|720.15|712.15|719.85|711.85|6
1722545610000|2024-08-01 20:53:30|720.1|712.1|719.9|711.9|720.1|712.1|719.9|711.9|6
1722545620000|2024-08-01 20:53:40|719.85|711.85|720|712|720.1|712.1|719.8|711.8|14
1722545630000|2024-08-01 20:53:50|720.25|712.25|720.25|712.25|720.35|712.35|720.1|712.1|11
1722545640000|2024-08-01 20:54:00|720.15|712.15|719.2|711.2|720.25|712.25|719.2|711.2|15
1722545650000|2024-08-01 20:54:10|718.85|710.85|717.35|709.35|718.9|710.9|717.3|709.3|21
1722545660000|2024-08-01 20:54:20|717.4|709.4|716.25|708.25|717.45|709.45|716.25|708.25|15
1722545670000|2024-08-01 20:54:30|716.3|708.3|717.25|709.25|717.25|709.25|716.3|708.3|10
1722545680000|2024-08-01 20:54:40|717.35|709.35|717.05|709.05|717.4|709.4|717|709|20
1722545690000|2024-08-01 20:54:50|716.95|708.95|716.35|708.35|716.95|708.95|716.35|708.35|13
1722545700000|2024-08-01 20:55:00|716.3|708.3|715.75|707.75|716.3|708.3|715.75|707.75|15
1722545710000|2024-08-01 20:55:10|715.85|707.85|715.35|707.35|715.9|707.9|715.35|707.35|9
1722545720000|2024-08-01 20:55:20|715.25|707.25|715|707|715.25|707.25|714.95|706.95|4
1722545730000|2024-08-01 20:55:30|715.05|707.05|714.85|706.85|715.05|707.05|714.85|706.85|3
1722545740000|2024-08-01 20:55:40|714.95|706.95|715|707|715|707|714.85|706.85|3
1722545750000|2024-08-01 20:55:50|715.25|707.25|715.35|707.35|715.35|707.35|715.25|707.25|2
1722545760000|2024-08-01 20:56:00|715.25|707.25|716.3|708.3|716.35|708.35|715.15|707.15|12
1722545770000|2024-08-01 20:56:10|716.4|708.4|717.2|709.2|717.2|709.2|716.4|708.4|13
1722545780000|2024-08-01 20:56:20|717.3|709.3|717.4|709.4|717.65|709.65|717.25|709.25|14
1722545790000|2024-08-01 20:56:30|717.45|709.45|718.4|710.4|718.4|710.4|717.45|709.45|13
1722545800000|2024-08-01 20:56:40|718.35|710.35|718.6|710.6|718.6|710.6|718.35|710.35|10
1722545810000|2024-08-01 20:56:50|718.7|710.7|718.7|710.7|718.95|710.95|718.6|710.6|15
1722545820000|2024-08-01 20:57:00|718.75|710.75|718.45|710.45|718.9|710.9|718.45|710.45|9
1722545830000|2024-08-01 20:57:10|718.4|710.4|718.55|710.55|718.7|710.7|718.4|710.4|12
1722545840000|2024-08-01 20:57:20|718.65|710.65|719.1|711.1|719.1|711.1|718.65|710.65|9
1722545850000|2024-08-01 20:57:30|719.15|711.15|719.1|711.1|719.2|711.2|719.1|711.1|6
1722545860000|2024-08-01 20:57:40|719.15|711.15|719.15|711.15|719.3|711.3|719.1|711.1|10
1722545870000|2024-08-01 20:57:50|719.1|711.1|718.6|710.6|719.15|711.15|718.6|710.6|11
1722545880000|2024-08-01 20:58:00|718.65|710.65|719.1|711.1|719.2|711.2|718.65|710.65|13
1722545890000|2024-08-01 20:58:10|719.15|711.15|719.2|711.2|719.3|711.3|719.15|711.15|5
1722545900000|2024-08-01 20:58:20|719.1|711.1|719.1|711.1|719.3|711.3|719.1|711.1|6
1722545910000|2024-08-01 20:58:30|718.9|710.9|719.1|711.1|719.25|711.25|718.75|710.75|13
1722545920000|2024-08-01 20:58:40|719.15|711.15|719.35|711.35|719.4|711.4|719.15|711.15|10
1722545930000|2024-08-01 20:58:50|719.25|711.25|719.55|711.55|719.55|711.55|719.2|711.2|6
1722545940000|2024-08-01 20:59:00|719.6|711.6|719.3|711.3|719.65|711.65|719.25|711.25|15
1722545950000|2024-08-01 20:59:10|719.25|711.25|719.2|711.2|719.25|711.25|719.15|711.15|6
1722545960000|2024-08-01 20:59:20|719.15|711.15|719.3|711.3|719.3|711.3|718.95|710.95|12
1722545970000|2024-08-01 20:59:30|719.23|711.23|719.71|711.71|719.72|711.72|719.23|711.23|23
1722545980000|2024-08-01 20:59:40|719.73|711.73|720.03|712.03|720.05|712.05|719.72|711.72|29
1722545990000|2024-08-01 20:59:50|720|712|720.07|712.07|720.07|712.07|719.84|711.84|20
1722546000000|2024-08-01 21:00:00|720.03|712.03|720.45|712.45|720.5|712.5|719.93|711.93|31
1722546010000|2024-08-01 21:00:10|720.43|712.43|720.73|712.73|720.78|712.78|720.4|712.4|26
1722546020000|2024-08-01 21:00:20|720.69|712.69|720.75|712.75|720.84|712.84|720.44|712.44|23
1722546030000|2024-08-01 21:00:30|720.76|712.76|721.1|713.1|721.12|713.12|720.76|712.76|21
1722546040000|2024-08-01 21:00:40|721.13|713.13|721.18|713.18|721.3|713.3|721.13|713.13|22
1722546050000|2024-08-01 21:00:50|721.16|713.16|720.99|712.99|721.21|713.21|720.98|712.98|23
1722546060000|2024-08-01 21:01:00|720.95|712.95|721.25|713.25|721.25|713.25|720.87|712.87|21
1722546070000|2024-08-01 21:01:10|721.24|713.24|720.94|712.94|721.29|713.29|720.92|712.92|21
1722546080000|2024-08-01 21:01:20|720.96|712.96|721.14|713.14|721.18|713.18|720.92|712.92|19
1722546090000|2024-08-01 21:01:30|721.16|713.16|721.11|713.11|721.25|713.25|721.01|713.01|19
1722546100000|2024-08-01 21:01:40|721.18|713.18|720.77|712.77|721.2|713.2|720.77|712.77|18
1722546110000|2024-08-01 21:01:50|720.8|712.8|720.41|712.41|720.8|712.8|720.41|712.41|15
1722546120000|2024-08-01 21:02:00|720.4|712.4|719.17|711.17|720.4|712.4|719.16|711.16|28
1722546130000|2024-08-01 21:02:10|719.13|711.13|718.54|710.54|719.21|711.21|718.54|710.54|25
1722546140000|2024-08-01 21:02:20|718.57|710.57|718.5|710.5|718.8|710.8|718.46|710.46|24
1722546150000|2024-08-01 21:02:30|718.48|710.48|718.26|710.26|718.53|710.53|718.19|710.19|21
1722546160000|2024-08-01 21:02:40|718.24|710.24|717.75|709.75|718.24|710.24|717.75|709.75|23
1722546170000|2024-08-01 21:02:50|717.71|709.71|718.29|710.29|718.43|710.43|717.65|709.65|26
1722546180000|2024-08-01 21:03:00|718.35|710.35|718.18|710.18|718.87|710.87|718.18|710.18|28
1722546190000|2024-08-01 21:03:10|718.1|710.1|718.34|710.34|718.42|710.42|717.78|709.78|36
1722546200000|2024-08-01 21:03:20|718.4|710.4|718.19|710.19|718.76|710.76|718.19|710.19|28
1722546210000|2024-08-01 21:03:30|718.23|710.23|717.99|709.99|718.51|710.51|717.95|709.95|31
1722546220000|2024-08-01 21:03:40|718.03|710.03|718.3|710.3|718.57|710.57|717.94|709.94|25
1722546230000|2024-08-01 21:03:50|718.33|710.33|718.5|710.5|718.52|710.52|718.33|710.33|22
1722546240000|2024-08-01 21:04:00|718.59|710.59|718.19|710.19|718.71|710.71|718.19|710.19|31
1722546250000|2024-08-01 21:04:10|718.21|710.21|718.21|710.21|718.47|710.47|718.2|710.2|30
1722546260000|2024-08-01 21:04:20|718.2|710.2|718.67|710.67|718.67|710.67|718.2|710.2|26
1722546270000|2024-08-01 21:04:30|718.65|710.65|718.3|710.3|718.65|710.65|718.22|710.22|22
1722546280000|2024-08-01 21:04:40|718.32|710.32|718.28|710.28|718.32|710.32|718.16|710.16|28
1722546290000|2024-08-01 21:04:50|718.2|710.2|718.14|710.14|718.39|710.39|718.14|710.14|21
1722546300000|2024-08-01 21:05:00|718.18|710.18|718.94|710.94|718.94|710.94|718.18|710.18|25
1722546310000|2024-08-01 21:05:10|718.93|710.93|719.4|711.4|719.47|711.47|718.9|710.9|34
1722546320000|2024-08-01 21:05:20|719.38|711.38|719.2|711.2|719.43|711.43|719.14|711.14|30
1722546330000|2024-08-01 21:05:30|719.19|711.19|719.19|711.19|719.31|711.31|719|711|19
1722546340000|2024-08-01 21:05:40|719.2|711.2|719.21|711.21|719.21|711.21|719.06|711.06|23
1722546350000|2024-08-01 21:05:50|719.23|711.23|719.3|711.3|719.33|711.33|719.23|711.23|16
1722546360000|2024-08-01 21:06:00|719.28|711.28|718.92|710.92|719.28|711.28|718.83|710.83|27
1722546370000|2024-08-01 21:06:10|718.91|710.91|718.88|710.88|719.01|711.01|718.79|710.79|27
1722546380000|2024-08-01 21:06:20|718.9|710.9|718.49|710.49|719.04|711.04|718.46|710.46|26
1722546390000|2024-08-01 21:06:30|718.51|710.51|718.5|710.5|718.52|710.52|718.3|710.3|18
1722546400000|2024-08-01 21:06:40|718.53|710.53|718.7|710.7|718.7|710.7|718.53|710.53|27
1722546410000|2024-08-01 21:06:50|718.72|710.72|718.98|710.98|719.19|711.19|718.72|710.72|20
1722546420000|2024-08-01 21:07:00|719|711|718.97|710.97|719.12|711.12|718.97|710.97|7
1722546430000|2024-08-01 21:07:10|718.98|710.98|719.11|711.11|719.52|711.52|718.98|710.98|19
1722546440000|2024-08-01 21:07:20|719.08|711.08|718.88|710.88|719.14|711.14|718.87|710.87|19
1722546450000|2024-08-01 21:07:30|718.84|710.84|718.8|710.8|719.11|711.11|718.57|710.57|30
1722546460000|2024-08-01 21:07:40|718.75|710.75|718.38|710.38|718.75|710.75|718.32|710.32|17
1722546470000|2024-08-01 21:07:50|718.32|710.32|718.45|710.45|718.49|710.49|718|710|25
1722546480000|2024-08-01 21:08:00|718.48|710.48|718.23|710.23|718.7|710.7|718.23|710.23|28
1722546490000|2024-08-01 21:08:10|718.27|710.27|718.32|710.32|718.48|710.48|718.1|710.1|29
1722546500000|2024-08-01 21:08:20|718.34|710.34|718.25|710.25|718.4|710.4|718.24|710.24|20
1722546510000|2024-08-01 21:08:30|718.24|710.24|718.1|710.1|718.24|710.24|717.98|709.98|15
1722546520000|2024-08-01 21:08:40|718.07|710.07|717.65|709.65|718.07|710.07|717.65|709.65|15
1722546530000|2024-08-01 21:08:50|717.58|709.58|717.92|709.92|717.95|709.95|717.44|709.44|26
1722546540000|2024-08-01 21:09:00|717.88|709.88|717.94|709.94|717.96|709.96|717.64|709.64|23
1722546550000|2024-08-01 21:09:10|717.93|709.93|718.28|710.28|718.28|710.28|717.89|709.89|24
1722546560000|2024-08-01 21:09:20|718.3|710.3|718.27|710.27|718.37|710.37|718.22|710.22|21
1722546570000|2024-08-01 21:09:30|718.24|710.24|717.88|709.88|718.4|710.4|717.84|709.84|24
1722546580000|2024-08-01 21:09:40|717.78|709.78|717.37|709.37|717.78|709.78|717.35|709.35|16
1722546590000|2024-08-01 21:09:50|717.44|709.44|717.32|709.32|717.44|709.44|717.32|709.32|12
1722546600000|2024-08-01 21:10:00|717.27|709.27|715.9|707.9|717.27|709.27|715.9|707.9|31
1722546610000|2024-08-01 21:10:10|715.92|707.92|715.9|707.9|716.06|708.06|715.68|707.68|22
1722546620000|2024-08-01 21:10:20|715.89|707.89|716|708|716.13|708.13|715.75|707.75|31
1722546630000|2024-08-01 21:10:30|715.97|707.97|715.48|707.48|715.98|707.98|715.48|707.48|16
1722546640000|2024-08-01 21:10:40|715.47|707.47|715.95|707.95|715.95|707.95|715.27|707.27|30
1722546650000|2024-08-01 21:10:50|716.13|708.13|716.97|708.97|716.98|708.98|716.01|708.01|24
1722546660000|2024-08-01 21:11:00|717.09|709.09|716.93|708.93|717.11|709.11|716.9|708.9|16
1722546670000|2024-08-01 21:11:10|716.96|708.96|717.1|709.1|717.14|709.14|716.93|708.93|17
1722546680000|2024-08-01 21:11:20|717.05|709.05|717.23|709.23|717.23|709.23|716.8|708.8|21
1722546690000|2024-08-01 21:11:30|717.19|709.19|717.33|709.33|717.37|709.37|717.17|709.17|18
1722546700000|2024-08-01 21:11:40|717.34|709.34|717.67|709.67|717.69|709.69|717.33|709.33|23
1722546710000|2024-08-01 21:11:50|717.65|709.65|717.7|709.7|717.7|709.7|717.5|709.5|16
1722546720000|2024-08-01 21:12:00|717.66|709.66|718.01|710.01|718.03|710.03|717.6|709.6|15
1722546730000|2024-08-01 21:12:10|718.02|710.02|718.15|710.15|718.15|710.15|718.01|710.01|9
1722546740000|2024-08-01 21:12:20|718.14|710.14|717.8|709.8|718.14|710.14|717.8|709.8|14
1722546750000|2024-08-01 21:12:30|717.78|709.78|717.62|709.62|717.78|709.78|717.45|709.45|22
1722546760000|2024-08-01 21:12:40|717.65|709.65|717.94|709.94|717.94|709.94|717.65|709.65|9
1722546770000|2024-08-01 21:12:50|717.92|709.92|717.85|709.85|717.92|709.92|717.85|709.85|12
1722546780000|2024-08-01 21:13:00|717.87|709.87|718.31|710.31|718.44|710.44|717.87|709.87|24
1722546790000|2024-08-01 21:13:10|718.3|710.3|718.52|710.52|718.52|710.52|718.3|710.3|23
1722546800000|2024-08-01 21:13:20|718.42|710.42|718.45|710.45|718.45|710.45|718.4|710.4|13
1722546810000|2024-08-01 21:13:30|718.44|710.44|718.17|710.17|718.44|710.44|718.16|710.16|13
1722546820000|2024-08-01 21:13:40|718.07|710.07|717.57|709.57|718.07|710.07|717.57|709.57|16
1722546830000|2024-08-01 21:13:50|717.54|709.54|717.48|709.48|717.57|709.57|717.47|709.47|11
1722546840000|2024-08-01 21:14:00|717.51|709.51|717.18|709.18|717.51|709.51|717.04|709.04|18
1722546850000|2024-08-01 21:14:10|717.28|709.28|717.11|709.11|717.37|709.37|717.08|709.08|14
1722546860000|2024-08-01 21:14:20|717.12|709.12|717.11|709.11|717.17|709.17|717.1|709.1|13
1722546870000|2024-08-01 21:14:30|717.1|709.1|717.46|709.46|717.46|709.46|717.08|709.08|13
1722546880000|2024-08-01 21:14:40|717.48|709.48|717.5|709.5|717.62|709.62|717.44|709.44|15
1722546890000|2024-08-01 21:14:50|717.52|709.52|717.57|709.57|717.57|709.57|717.52|709.52|2
1722546900000|2024-08-01 21:15:00|717.52|709.52|717.4|709.4|717.79|709.79|717.4|709.4|29
1722546910000|2024-08-01 21:15:10|717.41|709.41|716.78|708.78|717.41|709.41|716.78|708.78|21
1722546920000|2024-08-01 21:15:20|716.83|708.83|716.5|708.5|716.86|708.86|716.5|708.5|18
1722546930000|2024-08-01 21:15:30|716.52|708.52|717.02|709.02|717.13|709.13|716.52|708.52|27
1722546940000|2024-08-01 21:15:40|717.06|709.06|716.3|708.3|717.11|709.11|716.24|708.24|33
1722546950000|2024-08-01 21:15:50|716.31|708.31|716.8|708.8|716.95|708.95|716.31|708.31|26
1722546960000|2024-08-01 21:16:00|716.78|708.78|716.44|708.44|717.02|709.02|716.42|708.42|30
1722546970000|2024-08-01 21:16:10|716.46|708.46|716.45|708.45|716.65|708.65|716.42|708.42|10
1722546980000|2024-08-01 21:16:20|716.42|708.42|715.39|707.39|716.45|708.45|715.39|707.39|24
1722546990000|2024-08-01 21:16:30|715.32|707.32|715.05|707.05|715.37|707.37|714.89|706.89|32
1722547000000|2024-08-01 21:16:40|715.02|707.02|714.8|706.8|715.17|707.17|714.61|706.61|30
1722547010000|2024-08-01 21:16:50|714.78|706.78|715.15|707.15|715.15|707.15|714.65|706.65|30
1722547020000|2024-08-01 21:17:00|715.14|707.14|714.92|706.92|715.31|707.31|714.92|706.92|29
1722547030000|2024-08-01 21:17:10|714.94|706.94|715.53|707.53|715.53|707.53|714.81|706.81|31
1722547040000|2024-08-01 21:17:20|715.6|707.6|715.95|707.95|715.98|707.98|715.54|707.54|25
1722547050000|2024-08-01 21:17:30|715.9|707.9|716.01|708.01|716.28|708.28|715.83|707.83|26
1722547060000|2024-08-01 21:17:40|715.98|707.98|715.93|707.93|716.08|708.08|715.81|707.81|24
1722547070000|2024-08-01 21:17:50|715.91|707.91|715.87|707.87|716.22|708.22|715.81|707.81|24
1722547080000|2024-08-01 21:18:00|715.92|707.92|716.34|708.34|716.34|708.34|715.82|707.82|25
1722547090000|2024-08-01 21:18:10|716.33|708.33|716.07|708.07|716.33|708.33|716.07|708.07|22
1722547100000|2024-08-01 21:18:20|716.03|708.03|715.57|707.57|716.03|708.03|715.52|707.52|18
1722547110000|2024-08-01 21:18:30|715.6|707.6|715.6|707.6|715.63|707.63|715.57|707.57|9
1722547120000|2024-08-01 21:18:40|715.63|707.63|715.42|707.42|715.68|707.68|715.33|707.33|14
1722547130000|2024-08-01 21:18:50|715.45|707.45|715.2|707.2|715.57|707.57|715.16|707.16|21
1722547140000|2024-08-01 21:19:00|715.32|707.32|715.53|707.53|715.54|707.54|715.21|707.21|14
1722547150000|2024-08-01 21:19:10|715.61|707.61|715.58|707.58|715.61|707.61|715.53|707.53|10
1722547160000|2024-08-01 21:19:20|715.53|707.53|715.43|707.43|715.53|707.53|715.21|707.21|25
1722547170000|2024-08-01 21:19:30|715.5|707.5|714.82|706.82|715.58|707.58|714.82|706.82|20
1722547180000|2024-08-01 21:19:40|714.79|706.79|714.7|706.7|714.97|706.97|714.7|706.7|26
1722547190000|2024-08-01 21:19:50|714.68|706.68|714.26|706.26|714.68|706.68|714.26|706.26|22
1722547200000|2024-08-01 21:20:00|714.27|706.27|714.4|706.4|714.45|706.45|714.27|706.27|11
1722547210000|2024-08-01 21:20:10|714.38|706.38|714.25|706.25|714.4|706.4|714.24|706.24|11
1722547220000|2024-08-01 21:20:20|714.26|706.26|714.27|706.27|714.27|706.27|714.18|706.18|5
1722547230000|2024-08-01 21:20:30|714.26|706.26|714.38|706.38|714.4|706.4|714.25|706.25|9
1722547240000|2024-08-01 21:20:40|714.42|706.42|714.37|706.37|714.42|706.42|714.37|706.37|11
1722547250000|2024-08-01 21:20:50|714.38|706.38|714.42|706.42|714.46|706.46|714.37|706.37|8
1722547260000|2024-08-01 21:21:00|714.4|706.4|714.46|706.46|714.5|706.5|714.25|706.25|15
1722547270000|2024-08-01 21:21:10|714.48|706.48|714.47|706.47|714.48|706.48|714.45|706.45|8
1722547280000|2024-08-01 21:21:20|714.45|706.45|713.98|705.98|714.49|706.49|713.98|705.98|16
1722547290000|2024-08-01 21:21:30|713.97|705.97|714.07|706.07|714.11|706.11|713.87|705.87|23
1722547300000|2024-08-01 21:21:40|714.08|706.08|713.89|705.89|714.08|706.08|713.88|705.88|13
1722547310000|2024-08-01 21:21:50|713.92|705.92|713.87|705.87|713.94|705.94|713.87|705.87|7
1722547320000|2024-08-01 21:22:00|714.02|706.02|714.08|706.08|714.08|706.08|714.02|706.02|6
1722547330000|2024-08-01 21:22:10|714.12|706.12|713.87|705.87|714.12|706.12|713.87|705.87|12
1722547340000|2024-08-01 21:22:20|713.88|705.88|713.67|705.67|713.91|705.91|713.63|705.63|8
1722547350000|2024-08-01 21:22:30|713.63|705.63|713.65|705.65|713.68|705.68|713.58|705.58|9
1722547360000|2024-08-01 21:22:40|713.81|705.81|714.07|706.07|714.07|706.07|713.81|705.81|14
1722547370000|2024-08-01 21:22:50|714.05|706.05|714.02|706.02|714.05|706.05|713.95|705.95|14
1722547380000|2024-08-01 21:23:00|713.98|705.98|714.02|706.02|714.12|706.12|713.97|705.97|13
1722547390000|2024-08-01 21:23:10|714.07|706.07|714.02|706.02|714.07|706.07|714.01|706.01|8
1722547400000|2024-08-01 21:23:20|714.04|706.04|714.32|706.32|714.32|706.32|714.04|706.04|11
1722547410000|2024-08-01 21:23:30|714.37|706.37|714.76|706.76|714.76|706.76|714.37|706.37|13
1722547420000|2024-08-01 21:23:40|715.06|707.06|715.38|707.38|715.41|707.41|715.06|707.06|17
1722547430000|2024-08-01 21:23:50|715.37|707.37|715.69|707.69|715.69|707.69|715.37|707.37|10
1722547440000|2024-08-01 21:24:00|715.73|707.73|716.02|708.02|716.05|708.05|715.68|707.68|13
1722547450000|2024-08-01 21:24:10|715.97|707.97|715.42|707.42|716.01|708.01|715.37|707.37|21
1722547460000|2024-08-01 21:24:20|715.43|707.43|715.38|707.38|715.47|707.47|715.38|707.38|5
1722547470000|2024-08-01 21:24:30|715.42|707.42|715.37|707.37|715.45|707.45|715.37|707.37|4
1722547480000|2024-08-01 21:24:40|715.41|707.41|715.39|707.39|715.42|707.42|715.39|707.39|3
1722547490000|2024-08-01 21:24:50|715.42|707.42|715.47|707.47|715.49|707.49|715.41|707.41|14
1722547500000|2024-08-01 21:25:00|715.49|707.49|715.93|707.93|715.93|707.93|715.49|707.49|15
1722547510000|2024-08-01 21:25:10|715.92|707.92|715.72|707.72|716.15|708.15|715.72|707.72|28
1722547520000|2024-08-01 21:25:20|715.71|707.71|716.02|708.02|716.05|708.05|715.71|707.71|16
1722547530000|2024-08-01 21:25:30|716.01|708.01|716.33|708.33|716.36|708.36|715.97|707.97|14
1722547540000|2024-08-01 21:25:40|716.3|708.3|716.32|708.32|716.33|708.33|716.29|708.29|5
1722547550000|2024-08-01 21:25:50|716.37|708.37|716.5|708.5|716.57|708.57|716.32|708.32|12
1722547560000|2024-08-01 21:26:00|716.52|708.52|716.74|708.74|716.75|708.75|716.52|708.52|16
1722547570000|2024-08-01 21:26:10|716.9|708.9|717.07|709.07|717.09|709.09|716.82|708.82|17
1722547580000|2024-08-01 21:26:20|717.09|709.09|717.22|709.22|717.25|709.25|717.09|709.09|19
1722547590000|2024-08-01 21:26:30|717.27|709.27|717.3|709.3|717.43|709.43|717.25|709.25|13
1722547600000|2024-08-01 21:26:40|717.25|709.25|717.27|709.27|717.32|709.32|717.25|709.25|10
1722547610000|2024-08-01 21:26:50|717.28|709.28|717.42|709.42|717.42|709.42|717.28|709.28|18
1722547620000|2024-08-01 21:27:00|717.46|709.46|717.49|709.49|717.52|709.52|717.45|709.45|8
1722547630000|2024-08-01 21:27:10|717.62|709.62|717.79|709.79|717.8|709.8|717.61|709.61|8
1722547640000|2024-08-01 21:27:20|717.77|709.77|717.77|709.77|717.79|709.79|717.74|709.74|7
1722547650000|2024-08-01 21:27:30|717.83|709.83|717.83|709.83|717.83|709.83|717.74|709.74|3
1722547660000|2024-08-01 21:27:40|717.84|709.84|717.85|709.85|717.85|709.85|717.83|709.83|4
1722547670000|2024-08-01 21:27:50|717.81|709.81|717.94|709.94|717.94|709.94|717.81|709.81|6
1722547690000|2024-08-01 21:28:10|718.14|710.14|718.18|710.18|718.22|710.22|718.06|710.06|5
1722547700000|2024-08-01 21:28:20|718.19|710.19|718.17|710.17|718.21|710.21|718.15|710.15|12
1722547710000|2024-08-01 21:28:30|718.19|710.19|717.95|709.95|718.19|710.19|717.95|709.95|9
1722547720000|2024-08-01 21:28:40|717.97|709.97|718.22|710.22|718.24|710.24|717.92|709.92|13
1722547730000|2024-08-01 21:28:50|718.24|710.24|718.36|710.36|718.41|710.41|718.24|710.24|11
1722547740000|2024-08-01 21:29:00|718.38|710.38|718.6|710.6|718.67|710.67|718.38|710.38|11
1722547750000|2024-08-01 21:29:10|718.63|710.63|718.62|710.62|718.65|710.65|718.62|710.62|3
1722547770000|2024-08-01 21:29:30|718.6|710.6|718.77|710.77|718.77|710.77|718.6|710.6|8
1722547780000|2024-08-01 21:29:40|718.87|710.87|718.87|710.87|718.92|710.92|718.85|710.85|11
1722547790000|2024-08-01 21:29:50|718.91|710.91|718.99|710.99|719|711|718.87|710.87|13
1722547800000|2024-08-01 21:30:00|718.98|710.98|718.72|710.72|718.98|710.98|718.72|710.72|7
1722547810000|2024-08-01 21:30:10|718.62|710.62|718.6|710.6|718.64|710.64|718.53|710.53|5
1722547820000|2024-08-01 21:30:20|718.63|710.63|718.66|710.66|718.68|710.68|718.62|710.62|14
1722547830000|2024-08-01 21:30:30|718.63|710.63|718.67|710.67|718.67|710.67|718.63|710.63|3
1722547840000|2024-08-01 21:30:40|718.62|710.62|718.62|710.62|718.62|710.62|718.62|710.62|1
1722547850000|2024-08-01 21:30:50|718.73|710.73|718.73|710.73|718.73|710.73|718.73|710.73|1
1722547870000|2024-08-01 21:31:10|718.64|710.64|718.62|710.62|718.64|710.64|718.58|710.58|7
1722547880000|2024-08-01 21:31:20|718.57|710.57|718.67|710.67|718.67|710.67|718.57|710.57|5
1722547890000|2024-08-01 21:31:30|718.72|710.72|718.83|710.83|718.86|710.86|718.71|710.71|8
1722547900000|2024-08-01 21:31:40|718.84|710.84|718.75|710.75|718.86|710.86|718.74|710.74|12
1722547910000|2024-08-01 21:31:50|718.68|710.68|718.72|710.72|718.73|710.73|718.65|710.65|11
1722547930000|2024-08-01 21:32:10|718.73|710.73|718.93|710.93|718.93|710.93|718.7|710.7|11
1722547940000|2024-08-01 21:32:20|718.82|710.82|718.82|710.82|718.84|710.84|718.75|710.75|10
1722547950000|2024-08-01 21:32:30|718.8|710.8|718.75|710.75|718.82|710.82|718.75|710.75|3
1722547960000|2024-08-01 21:32:40|718.74|710.74|718.75|710.75|718.75|710.75|718.74|710.74|2
1722547970000|2024-08-01 21:32:50|718.82|710.82|718.62|710.62|718.82|710.82|718.62|710.62|7
1722547980000|2024-08-01 21:33:00|718.63|710.63|718.77|710.77|718.77|710.77|718.63|710.63|8
1722547990000|2024-08-01 21:33:10|718.79|710.79|718.81|710.81|718.82|710.82|718.79|710.79|4
1722548000000|2024-08-01 21:33:20|718.82|710.82|718.82|710.82|718.82|710.82|718.82|710.82|1
1722548010000|2024-08-01 21:33:30|718.76|710.76|718.8|710.8|718.8|710.8|718.76|710.76|2
1722548020000|2024-08-01 21:33:40|718.77|710.77|718.77|710.77|718.78|710.78|718.77|710.77|3
1722548030000|2024-08-01 21:33:50|718.78|710.78|718.4|710.4|718.78|710.78|718.4|710.4|9
1722548040000|2024-08-01 21:34:00|718.42|710.42|718.2|710.2|718.44|710.44|718.2|710.2|9
1722548050000|2024-08-01 21:34:10|718.19|710.19|718.2|710.2|718.2|710.2|718.19|710.19|2
1722548060000|2024-08-01 21:34:20|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1722548070000|2024-08-01 21:34:30|718.12|710.12|718.12|710.12|718.17|710.17|718.12|710.12|3
1722548080000|2024-08-01 21:34:40|718.17|710.17|718.17|710.17|718.17|710.17|718.16|710.16|3
1722548090000|2024-08-01 21:34:50|718.28|710.28|718.38|710.38|718.43|710.43|718.21|710.21|14
1722548100000|2024-08-01 21:35:00|718.33|710.33|718.02|710.02|718.38|710.38|718.02|710.02|10
1722548110000|2024-08-01 21:35:10|718.04|710.04|718.13|710.13|718.13|710.13|718.02|710.02|4
1722548120000|2024-08-01 21:35:20|718.08|710.08|718.07|710.07|718.08|710.08|718.02|710.02|4
1722548130000|2024-08-01 21:35:30|718.02|710.02|717.99|709.99|718.02|710.02|717.98|709.98|7
1722548140000|2024-08-01 21:35:40|717.98|709.98|717.92|709.92|717.99|709.99|717.92|709.92|4
1722548150000|2024-08-01 21:35:50|717.91|709.91|717.64|709.64|717.91|709.91|717.64|709.64|14
1722548160000|2024-08-01 21:36:00|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1722548170000|2024-08-01 21:36:10|717.62|709.62|717.68|709.68|717.68|709.68|717.62|709.62|2
1722548190000|2024-08-01 21:36:30|717.7|709.7|717.69|709.69|717.7|709.7|717.65|709.65|5
1722548200000|2024-08-01 21:36:40|717.72|709.72|717.77|709.77|717.77|709.77|717.72|709.72|2
1722548210000|2024-08-01 21:36:50|717.7|709.7|717.77|709.77|717.77|709.77|717.7|709.7|4
1722548220000|2024-08-01 21:37:00|717.78|709.78|717.69|709.69|717.78|709.78|717.67|709.67|4
1722548230000|2024-08-01 21:37:10|717.71|709.71|717.68|709.68|717.71|709.71|717.68|709.68|2
1722548240000|2024-08-01 21:37:20|717.66|709.66|717.73|709.73|717.73|709.73|717.66|709.66|5
1722548250000|2024-08-01 21:37:30|717.68|709.68|717.68|709.68|717.7|709.7|717.68|709.68|7
1722548280000|2024-08-01 21:38:00|717.76|709.76|717.85|709.85|717.87|709.87|717.74|709.74|4
1722548290000|2024-08-01 21:38:10|717.86|709.86|717.93|709.93|717.94|709.94|717.85|709.85|6
1722548300000|2024-08-01 21:38:20|717.95|709.95|718.01|710.01|718.02|710.02|717.94|709.94|6
1722548310000|2024-08-01 21:38:30|718.02|710.02|718.19|710.19|718.19|710.19|718|710|15
1722548320000|2024-08-01 21:38:40|718.21|710.21|718.2|710.2|718.21|710.21|718.2|710.2|6
1722548330000|2024-08-01 21:38:50|718.21|710.21|718.21|710.21|718.21|710.21|718.21|710.21|1
1722548350000|2024-08-01 21:39:10|718.19|710.19|718.22|710.22|718.22|710.22|718.18|710.18|5
1722548360000|2024-08-01 21:39:20|718.24|710.24|718.61|710.61|718.61|710.61|718.23|710.23|10
1722548370000|2024-08-01 21:39:30|718.59|710.59|718.77|710.77|718.78|710.78|718.58|710.58|9
1722548380000|2024-08-01 21:39:40|718.79|710.79|718.77|710.77|718.79|710.79|718.77|710.77|4
1722548390000|2024-08-01 21:39:50|718.79|710.79|718.87|710.87|718.87|710.87|718.77|710.77|7
1722548400000|2024-08-01 21:40:00|718.82|710.82|718.71|710.71|718.82|710.82|718.64|710.64|11
1722548410000|2024-08-01 21:40:10|718.72|710.72|718.58|710.58|718.72|710.72|718.57|710.57|7
1722548420000|2024-08-01 21:40:20|718.56|710.56|718.57|710.57|718.58|710.58|718.45|710.45|15
1722548430000|2024-08-01 21:40:30|718.58|710.58|718.58|710.58|718.58|710.58|718.58|710.58|1
1722548440000|2024-08-01 21:40:40|718.57|710.57|718.65|710.65|718.65|710.65|718.52|710.52|7
1722548450000|2024-08-01 21:40:50|718.61|710.61|718.72|710.72|718.73|710.73|718.61|710.61|11
1722548460000|2024-08-01 21:41:00|718.74|710.74|718.84|710.84|718.88|710.88|718.74|710.74|10
1722548470000|2024-08-01 21:41:10|718.88|710.88|718.84|710.84|718.88|710.88|718.84|710.84|6
1722548520000|2024-08-01 21:42:00|718.82|710.82|718.82|710.82|718.82|710.82|718.82|710.82|1
1722548530000|2024-08-01 21:42:10|718.85|710.85|718.84|710.84|718.85|710.85|718.84|710.84|2
1722548540000|2024-08-01 21:42:20|718.54|710.54|718.04|710.04|718.54|710.54|718.04|710.04|4
1722548550000|2024-08-01 21:42:30|717.71|709.71|717.2|709.2|717.71|709.71|717.17|709.17|9
1722548560000|2024-08-01 21:42:40|717.25|709.25|717.2|709.2|717.25|709.25|717.2|709.2|2
1722548580000|2024-08-01 21:43:00|717.22|709.22|717.28|709.28|717.28|709.28|717.22|709.22|5
1722548590000|2024-08-01 21:43:10|717.27|709.27|717.27|709.27|717.28|709.28|717.27|709.27|3
1722548600000|2024-08-01 21:43:20|717.28|709.28|717.74|709.74|717.74|709.74|717.28|709.28|16
1722548610000|2024-08-01 21:43:30|717.76|709.76|718.03|710.03|718.21|710.21|717.75|709.75|28
1722548620000|2024-08-01 21:43:40|718.02|710.02|718.02|710.02|718.02|710.02|717.98|709.98|7
1722548630000|2024-08-01 21:43:50|718.01|710.01|718.01|710.01|718.02|710.02|718.01|710.01|3
1722548640000|2024-08-01 21:44:00|717.98|709.98|718.1|710.1|718.1|710.1|717.98|709.98|7
1722548660000|2024-08-01 21:44:20|718.07|710.07|718.1|710.1|718.1|710.1|718.07|710.07|2
1722548670000|2024-08-01 21:44:30|718.08|710.08|718.26|710.26|718.26|710.26|718.08|710.08|4
1722548680000|2024-08-01 21:44:40|718.22|710.22|718.22|710.22|718.26|710.26|718.22|710.22|3
1722548690000|2024-08-01 21:44:50|718.26|710.26|718.3|710.3|718.33|710.33|718.26|710.26|8
1722548700000|2024-08-01 21:45:00|718.31|710.31|718.35|710.35|718.39|710.39|718.31|710.31|4
1722548710000|2024-08-01 21:45:10|718.34|710.34|718.35|710.35|718.35|710.35|718.34|710.34|2
1722548720000|2024-08-01 21:45:20|718.34|710.34|718.35|710.35|718.35|710.35|718.34|710.34|2
1722548730000|2024-08-01 21:45:30|718.4|710.4|718.46|710.46|718.46|710.46|718.4|710.4|7
1722548740000|2024-08-01 21:45:40|718.42|710.42|718.84|710.84|718.84|710.84|718.42|710.42|15
1722548750000|2024-08-01 21:45:50|718.87|710.87|718.84|710.84|718.87|710.87|718.83|710.83|4
1722548760000|2024-08-01 21:46:00|718.91|710.91|718.8|710.8|718.91|710.91|718.77|710.77|7
1722548770000|2024-08-01 21:46:10|718.82|710.82|719.06|711.06|719.06|711.06|718.8|710.8|6
1722548780000|2024-08-01 21:46:20|718.89|710.89|719.19|711.19|719.31|711.31|718.89|710.89|9
1722548790000|2024-08-01 21:46:30|719.2|711.2|719.13|711.13|719.29|711.29|719.12|711.12|9
1722548800000|2024-08-01 21:46:40|719.15|711.15|719.19|711.19|719.2|711.2|719.15|711.15|10
1722548810000|2024-08-01 21:46:50|719.2|711.2|719.2|711.2|719.2|711.2|719.19|711.19|5
1722548820000|2024-08-01 21:47:00|719.24|711.24|719.53|711.53|719.53|711.53|719.24|711.24|2
1722548830000|2024-08-01 21:47:10|719.32|711.32|719.34|711.34|719.34|711.34|719.32|711.32|2
1722548840000|2024-08-01 21:47:20|719.32|711.32|719.32|711.32|719.32|711.32|719.32|711.32|1
1722548850000|2024-08-01 21:47:30|719.41|711.41|719.15|711.15|719.41|711.41|719.15|711.15|8
1722548860000|2024-08-01 21:47:40|719.09|711.09|719.05|711.05|719.09|711.09|719.05|711.05|3
1722548870000|2024-08-01 21:47:50|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1722548880000|2024-08-01 21:48:00|719.17|711.17|719.27|711.27|719.27|711.27|719.09|711.09|5
1722548890000|2024-08-01 21:48:10|719.31|711.31|719.29|711.29|719.31|711.31|719.29|711.29|2
1722548900000|2024-08-01 21:48:20|719.15|711.15|718.77|710.77|719.27|711.27|718.74|710.74|13
1722548910000|2024-08-01 21:48:30|718.79|710.79|719.03|711.03|719.09|711.09|718.79|710.79|9
1722548920000|2024-08-01 21:48:40|719.02|711.02|719.4|711.4|719.43|711.43|718.84|710.84|9
1722548940000|2024-08-01 21:49:00|719.43|711.43|719.4|711.4|719.55|711.55|719.34|711.34|10
1722548950000|2024-08-01 21:49:10|719.43|711.43|719.5|711.5|719.5|711.5|719.27|711.27|15
1722548960000|2024-08-01 21:49:20|719.48|711.48|719.31|711.31|719.49|711.49|719.31|711.31|9
1722548970000|2024-08-01 21:49:30|719.28|711.28|719.28|711.28|719.33|711.33|719.28|711.28|8
1722548980000|2024-08-01 21:49:40|719.22|711.22|719.2|711.2|719.22|711.22|719.2|711.2|2
1722548990000|2024-08-01 21:49:50|719.22|711.22|718.88|710.88|719.22|711.22|718.83|710.83|10
1722549000000|2024-08-01 21:50:00|718.83|710.83|718.88|710.88|718.88|710.88|718.83|710.83|2
1722549010000|2024-08-01 21:50:10|718.87|710.87|718.81|710.81|718.9|710.9|718.81|710.81|4
1722549020000|2024-08-01 21:50:20|718.79|710.79|718.85|710.85|719.01|711.01|718.67|710.67|25
1722549030000|2024-08-01 21:50:30|718.87|710.87|718.58|710.58|718.9|710.9|718.57|710.57|11
1722549040000|2024-08-01 21:50:40|718.57|710.57|718.75|710.75|718.75|710.75|718.57|710.57|4
1722549060000|2024-08-01 21:51:00|718.73|710.73|718.75|710.75|718.85|710.85|718.65|710.65|12
1722549070000|2024-08-01 21:51:10|718.78|710.78|718.6|710.6|718.8|710.8|718.6|710.6|6
1722549080000|2024-08-01 21:51:20|718.63|710.63|718.6|710.6|718.63|710.63|718.6|710.6|2
1722549090000|2024-08-01 21:51:30|718.63|710.63|718.6|710.6|718.63|710.63|718.55|710.55|8
1722549100000|2024-08-01 21:51:40|718.63|710.63|718.7|710.7|718.7|710.7|718.63|710.63|2
1722549120000|2024-08-01 21:52:00|718.52|710.52|718.52|710.52|718.52|710.52|718.52|710.52|1
1722549170000|2024-08-01 21:52:50|718.42|710.42|718.39|710.39|718.42|710.42|718.37|710.37|7
1722549180000|2024-08-01 21:53:00|718.42|710.42|718.32|710.32|718.42|710.42|718.32|710.32|4
1722549190000|2024-08-01 21:53:10|718.33|710.33|718.19|710.19|718.33|710.33|718.19|710.19|4
1722549200000|2024-08-01 21:53:20|718.2|710.2|718.2|710.2|718.28|710.28|718.2|710.2|4
1722549210000|2024-08-01 21:53:30|718.22|710.22|718.2|710.2|718.22|710.22|718.2|710.2|2
1722549220000|2024-08-01 21:53:40|718.18|710.18|718.19|710.19|718.23|710.23|718.18|710.18|4
1722549230000|2024-08-01 21:53:50|718.18|710.18|717.78|709.78|718.19|710.19|717.78|709.78|15
1722549240000|2024-08-01 21:54:00|717.77|709.77|717.3|709.3|717.79|709.79|717.3|709.3|13
1722549250000|2024-08-01 21:54:10|717.29|709.29|717.2|709.2|717.29|709.29|717.16|709.16|6
1722549260000|2024-08-01 21:54:20|717.16|709.16|717.12|709.12|717.16|709.16|717.08|709.08|9
1722549270000|2024-08-01 21:54:30|717.04|709.04|717.03|709.03|717.04|709.04|717.03|709.03|2
1722549310000|2024-08-01 21:55:10|717.02|709.02|716.92|708.92|717.02|709.02|716.92|708.92|3
1722549320000|2024-08-01 21:55:20|716.91|708.91|716.52|708.52|716.94|708.94|716.51|708.51|12
1722549330000|2024-08-01 21:55:30|716.48|708.48|716|708|716.48|708.48|716|708|16
1722549340000|2024-08-01 21:55:40|715.92|707.92|715.93|707.93|715.98|707.98|715.92|707.92|7
1722549350000|2024-08-01 21:55:50|715.94|707.94|715.94|707.94|715.94|707.94|715.94|707.94|1
1722549370000|2024-08-01 21:56:10|716.09|708.09|716.14|708.14|716.14|708.14|716.02|708.02|9
1722549380000|2024-08-01 21:56:20|716.15|708.15|716.31|708.31|716.31|708.31|716.15|708.15|5
1722549390000|2024-08-01 21:56:30|716.29|708.29|716.32|708.32|716.36|708.36|716.29|708.29|9
1722549400000|2024-08-01 21:56:40|716.37|708.37|716.37|708.37|716.42|708.42|716.32|708.32|6
1722549410000|2024-08-01 21:56:50|716.43|708.43|716.43|708.43|716.43|708.43|716.43|708.43|1
1722549430000|2024-08-01 21:57:10|716.5|708.5|716.6|708.6|716.65|708.65|716.5|708.5|8
1722549440000|2024-08-01 21:57:20|716.63|708.63|716.65|708.65|716.65|708.65|716.62|708.62|4
1722549450000|2024-08-01 21:57:30|716.64|708.64|716.5|708.5|716.64|708.64|716.46|708.46|7
1722549460000|2024-08-01 21:57:40|716.52|708.52|716.16|708.16|716.52|708.52|716.14|708.14|9
1722549470000|2024-08-01 21:57:50|716.09|708.09|716.02|708.02|716.09|708.09|715.99|707.99|7
1722549480000|2024-08-01 21:58:00|716.03|708.03|716.08|708.08|716.09|708.09|716.02|708.02|5
1722549490000|2024-08-01 21:58:10|716.09|708.09|716.09|708.09|716.09|708.09|716.08|708.08|5
1722549500000|2024-08-01 21:58:20|716.08|708.08|715.97|707.97|716.12|708.12|715.97|707.97|7
1722549510000|2024-08-01 21:58:30|715.96|707.96|715.7|707.7|716.02|708.02|715.7|707.7|9
1722549520000|2024-08-01 21:58:40|715.72|707.72|715.19|707.19|715.72|707.72|715.13|707.13|15
1722549530000|2024-08-01 21:58:50|715.17|707.17|715.42|707.42|715.47|707.47|715.13|707.13|15
1722549540000|2024-08-01 21:59:00|715.55|707.55|715.15|707.15|715.55|707.55|715.15|707.15|5
1722549550000|2024-08-01 21:59:10|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1722549570000|2024-08-01 21:59:30|715.15|707.15|714.9|706.9|715.15|707.15|714.9|706.9|6
1722549580000|2024-08-01 21:59:40|714.85|706.85|714.8|706.8|714.9|706.9|714.8|706.8|8
1722549590000|2024-08-01 21:59:50|714.85|706.85|715.1|707.1|715.1|707.1|714.85|706.85|5
1722549600000|2024-08-01 22:00:00|715.2|707.2|715.4|707.4|715.4|707.4|715.05|707.05|19
1722549610000|2024-08-01 22:00:10|715.55|707.55|715.45|707.45|715.6|707.6|715.1|707.1|11
1722549620000|2024-08-01 22:00:20|715.35|707.35|715.5|707.5|715.5|707.5|715.05|707.05|12
1722549630000|2024-08-01 22:00:30|715.45|707.45|715.4|707.4|715.45|707.45|715.3|707.3|8
1722549640000|2024-08-01 22:00:40|715.25|707.25|715.3|707.3|715.4|707.4|715.25|707.25|8
1722549650000|2024-08-01 22:00:50|715.25|707.25|715|707|715.25|707.25|715|707|12
1722549660000|2024-08-01 22:01:00|714.95|706.95|714.85|706.85|715|707|714.8|706.8|9
1722549670000|2024-08-01 22:01:10|714.95|706.95|714.45|706.45|714.95|706.95|714.45|706.45|7
1722549680000|2024-08-01 22:01:20|714.35|706.35|713.95|705.95|714.35|706.35|713.95|705.95|4
1722549690000|2024-08-01 22:01:30|713.8|705.8|713.85|705.85|713.9|705.9|713.65|705.65|9
1722549700000|2024-08-01 22:01:40|713.9|705.9|714.15|706.15|714.15|706.15|713.85|705.85|6
1722549710000|2024-08-01 22:01:50|714.25|706.25|714.45|706.45|714.45|706.45|714.25|706.25|5
1722549720000|2024-08-01 22:02:00|714.4|706.4|714.95|706.95|714.95|706.95|714.4|706.4|11
1722549730000|2024-08-01 22:02:10|715|707|714.65|706.65|715|707|714.65|706.65|12
1722549740000|2024-08-01 22:02:20|714.6|706.6|714.7|706.7|714.8|706.8|714.5|706.5|11
1722549750000|2024-08-01 22:02:30|714.75|706.75|714.8|706.8|714.95|706.95|714.75|706.75|6
1722549760000|2024-08-01 22:02:40|714.75|706.75|714.8|706.8|714.8|706.8|714.6|706.6|11
1722549770000|2024-08-01 22:02:50|714.85|706.85|715|707|715|707|714.8|706.8|5
1722549780000|2024-08-01 22:03:00|715.05|707.05|715.2|707.2|715.3|707.3|715.05|707.05|7
1722549790000|2024-08-01 22:03:10|715.25|707.25|715.2|707.2|715.3|707.3|715.2|707.2|4
1722549800000|2024-08-01 22:03:20|715.3|707.3|715.45|707.45|715.45|707.45|715.3|707.3|3
1722549810000|2024-08-01 22:03:30|715.5|707.5|715.45|707.45|715.7|707.7|715.45|707.45|9
1722549820000|2024-08-01 22:03:40|715.5|707.5|715.5|707.5|715.5|707.5|715.45|707.45|3
1722549830000|2024-08-01 22:03:50|715.55|707.55|715.7|707.7|715.7|707.7|715.55|707.55|3
1722549840000|2024-08-01 22:04:00|715.55|707.55|715.65|707.65|715.65|707.65|715.55|707.55|3
1722549850000|2024-08-01 22:04:10|715.75|707.75|715.85|707.85|715.9|707.9|715.75|707.75|9
1722549860000|2024-08-01 22:04:20|715.8|707.8|716.1|708.1|716.1|708.1|715.8|707.8|8
1722549870000|2024-08-01 22:04:30|716.15|708.15|716.2|708.2|716.2|708.2|716.1|708.1|8
1722549880000|2024-08-01 22:04:40|716.25|708.25|717.05|709.05|717.05|709.05|716.25|708.25|6
1722549890000|2024-08-01 22:04:50|717.1|709.1|717.9|709.9|717.9|709.9|717.1|709.1|5
1722549900000|2024-08-01 22:05:00|718|710|718.4|710.4|718.4|710.4|717.95|709.95|11
1722549910000|2024-08-01 22:05:10|718.35|710.35|718.3|710.3|718.4|710.4|718.05|710.05|22
1722549920000|2024-08-01 22:05:20|718.35|710.35|718.75|710.75|718.8|710.8|718.35|710.35|9
1722549930000|2024-08-01 22:05:30|718.65|710.65|719.2|711.2|719.2|711.2|718.55|710.55|14
1722549940000|2024-08-01 22:05:40|719.25|711.25|719.55|711.55|719.55|711.55|719.25|711.25|7
1722549950000|2024-08-01 22:05:50|719.6|711.6|719.75|711.75|719.75|711.75|719.6|711.6|3
1722549960000|2024-08-01 22:06:00|719.6|711.6|719.25|711.25|719.6|711.6|719.25|711.25|15
1722549970000|2024-08-01 22:06:10|719.3|711.3|719.5|711.5|719.6|711.6|719.25|711.25|9
1722549980000|2024-08-01 22:06:20|719.4|711.4|718.95|710.95|719.4|711.4|718.85|710.85|14
1722549990000|2024-08-01 22:06:30|718.85|710.85|718.85|710.85|718.95|710.95|718.85|710.85|3
1722550000000|2024-08-01 22:06:40|718.8|710.8|718.7|710.7|718.85|710.85|718.65|710.65|10
1722550010000|2024-08-01 22:06:50|718.65|710.65|718.3|710.3|718.65|710.65|718.2|710.2|9
1722550020000|2024-08-01 22:07:00|718.25|710.25|718.1|710.1|718.5|710.5|718.05|710.05|20
1722550030000|2024-08-01 22:07:10|718.05|710.05|718|710|718.15|710.15|717.95|709.95|13
1722550040000|2024-08-01 22:07:20|718.1|710.1|718.6|710.6|718.6|710.6|718|710|17
1722550050000|2024-08-01 22:07:30|718.55|710.55|718.5|710.5|718.6|710.6|718.25|710.25|14
1722550060000|2024-08-01 22:07:40|718.45|710.45|718.65|710.65|718.65|710.65|718.45|710.45|11
1722550070000|2024-08-01 22:07:50|718.75|710.75|718.9|710.9|718.9|710.9|718.55|710.55|8
1722550080000|2024-08-01 22:08:00|718.85|710.85|718.75|710.75|718.9|710.9|718.75|710.75|12
1722550090000|2024-08-01 22:08:10|718.8|710.8|718.55|710.55|718.8|710.8|718.55|710.55|4
1722550100000|2024-08-01 22:08:20|718.5|710.5|718.2|710.2|718.5|710.5|717.95|709.95|16
1722550110000|2024-08-01 22:08:30|718.15|710.15|718.1|710.1|718.2|710.2|718.1|710.1|6
1722550120000|2024-08-01 22:08:40|718|710|718.45|710.45|718.45|710.45|717.95|709.95|10
1722550130000|2024-08-01 22:08:50|718.5|710.5|718.7|710.7|718.7|710.7|718.5|710.5|4
1722550140000|2024-08-01 22:09:00|718.95|710.95|719.2|711.2|719.2|711.2|718.95|710.95|6
1722550150000|2024-08-01 22:09:10|719.25|711.25|719.35|711.35|719.6|711.6|719.25|711.25|9
1722550160000|2024-08-01 22:09:20|719.3|711.3|719.55|711.55|719.55|711.55|719.15|711.15|11
1722550170000|2024-08-01 22:09:30|719.6|711.6|719.6|711.6|719.6|711.6|719.45|711.45|10
1722550180000|2024-08-01 22:09:40|719.5|711.5|719.85|711.85|719.85|711.85|719.35|711.35|14
1722550190000|2024-08-01 22:09:50|719.9|711.9|719.9|711.9|719.9|711.9|719.85|711.85|3
1722550200000|2024-08-01 22:10:00|719.95|711.95|720.05|712.05|720.05|712.05|719.95|711.95|2
1722550210000|2024-08-01 22:10:10|719.85|711.85|719.45|711.45|719.85|711.85|719.45|711.45|4
1722550220000|2024-08-01 22:10:20|719.5|711.5|719.4|711.4|719.6|711.6|719.4|711.4|5
1722550230000|2024-08-01 22:10:30|719.45|711.45|719.5|711.5|719.65|711.65|719.45|711.45|10
1722550240000|2024-08-01 22:10:40|719.65|711.65|719.9|711.9|719.9|711.9|719.6|711.6|6
1722550250000|2024-08-01 22:10:50|719.95|711.95|720.5|712.5|720.7|712.7|719.95|711.95|14
1722550260000|2024-08-01 22:11:00|720.55|712.55|720.8|712.8|720.85|712.85|720.55|712.55|5
1722550270000|2024-08-01 22:11:10|720.85|712.85|721.2|713.2|721.2|713.2|720.85|712.85|8
1722550280000|2024-08-01 22:11:20|721.15|713.15|721.05|713.05|721.2|713.2|721.05|713.05|4
1722550290000|2024-08-01 22:11:30|721|713|720.95|712.95|721.15|713.15|720.95|712.95|5
1722550300000|2024-08-01 22:11:40|720.85|712.85|720.65|712.65|720.85|712.85|720.65|712.65|5
1722550310000|2024-08-01 22:11:50|720.6|712.6|720.9|712.9|720.9|712.9|720.6|712.6|4
1722550320000|2024-08-01 22:12:00|720.95|712.95|720.85|712.85|720.95|712.95|720.75|712.75|4
1722550330000|2024-08-01 22:12:10|721|713|721.1|713.1|721.25|713.25|721|713|16
1722550340000|2024-08-01 22:12:20|721.05|713.05|720.95|712.95|721.1|713.1|720.95|712.95|10
1722550350000|2024-08-01 22:12:30|720.9|712.9|720.65|712.65|720.9|712.9|720.6|712.6|8
1722550360000|2024-08-01 22:12:40|720.55|712.55|720.65|712.65|720.9|712.9|720.55|712.55|12
1722550370000|2024-08-01 22:12:50|720.7|712.7|720.85|712.85|720.85|712.85|720.7|712.7|3
1722550380000|2024-08-01 22:13:00|720.75|712.75|720.7|712.7|720.75|712.75|720.7|712.7|2
1722550390000|2024-08-01 22:13:10|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|4
1722550400000|2024-08-01 22:13:20|721.1|713.1|721.55|713.55|721.55|713.55|721.1|713.1|3
1722550410000|2024-08-01 22:13:30|721.6|713.6|721.8|713.8|721.8|713.8|721.6|713.6|4
1722550420000|2024-08-01 22:13:40|721.75|713.75|721.95|713.95|721.95|713.95|721.75|713.75|3
1722550430000|2024-08-01 22:13:50|721.85|713.85|722|714|722|714|721.8|713.8|7
1722550440000|2024-08-01 22:14:00|721.95|713.95|722|714|722.05|714.05|721.9|713.9|9
1722550450000|2024-08-01 22:14:10|722.05|714.05|721.75|713.75|722.05|714.05|721.75|713.75|4
1722550470000|2024-08-01 22:14:30|721.8|713.8|722.05|714.05|722.05|714.05|721.8|713.8|4
1722550480000|2024-08-01 22:14:40|722|714|721.8|713.8|722|714|721.8|713.8|5
1722550490000|2024-08-01 22:14:50|721.75|713.75|721.55|713.55|721.75|713.75|721.55|713.55|4
1722550500000|2024-08-01 22:15:00|721.5|713.5|721.6|713.6|721.6|713.6|721.45|713.45|6
1722550510000|2024-08-01 22:15:10|721.7|713.7|721.75|713.75|721.8|713.8|721.7|713.7|6
1722550520000|2024-08-01 22:15:20|721.8|713.8|721.9|713.9|721.95|713.95|721.8|713.8|8
1722550530000|2024-08-01 22:15:30|721.85|713.85|721.85|713.85|721.85|713.85|721.7|713.7|8
1722550540000|2024-08-01 22:15:40|721.8|713.8|722.05|714.05|722.05|714.05|721.8|713.8|7
1722550550000|2024-08-01 22:15:50|722.25|714.25|722.25|714.25|722.25|714.25|722.15|714.15|7
1722550560000|2024-08-01 22:16:00|722.2|714.2|722.35|714.35|722.35|714.35|722.2|714.2|7
1722550570000|2024-08-01 22:16:10|722.4|714.4|722.55|714.55|722.65|714.65|722.4|714.4|5
1722550580000|2024-08-01 22:16:20|722.7|714.7|723|715|723|715|722.7|714.7|4
1722550590000|2024-08-01 22:16:30|722.95|714.95|723.2|715.2|723.2|715.2|722.95|714.95|6
1722550600000|2024-08-01 22:16:40|723.15|715.15|722.3|714.3|723.15|715.15|722.3|714.3|9
1722550610000|2024-08-01 22:16:50|722.25|714.25|722|714|722.3|714.3|721.95|713.95|10
1722550620000|2024-08-01 22:17:00|721.95|713.95|722.15|714.15|722.25|714.25|721.9|713.9|17
1722550630000|2024-08-01 22:17:10|722.05|714.05|721.8|713.8|722.25|714.25|721.8|713.8|16
1722550640000|2024-08-01 22:17:20|721.85|713.85|721.9|713.9|721.9|713.9|721.75|713.75|10
1722550650000|2024-08-01 22:17:30|721.95|713.95|722|714|722.1|714.1|721.95|713.95|6
1722550660000|2024-08-01 22:17:40|721.95|713.95|721.65|713.65|721.95|713.95|721.55|713.55|7
1722550670000|2024-08-01 22:17:50|721.7|713.7|721.55|713.55|721.7|713.7|721.5|713.5|4
1722550680000|2024-08-01 22:18:00|721.4|713.4|720.9|712.9|721.45|713.45|720.85|712.85|11
1722550690000|2024-08-01 22:18:10|720.85|712.85|721.1|713.1|721.25|713.25|720.85|712.85|12
1722550700000|2024-08-01 22:18:20|721.15|713.15|721.35|713.35|721.5|713.5|721.15|713.15|9
1722550710000|2024-08-01 22:18:30|721.45|713.45|721.7|713.7|721.7|713.7|721.45|713.45|5
1722550720000|2024-08-01 22:18:40|721.65|713.65|721.65|713.65|721.65|713.65|721.6|713.6|5
1722550730000|2024-08-01 22:18:50|721.7|713.7|721.9|713.9|721.9|713.9|721.65|713.65|9
1722550740000|2024-08-01 22:19:00|722|714|721.3|713.3|722|714|721.3|713.3|13
1722550750000|2024-08-01 22:19:10|721.35|713.35|721.8|713.8|721.8|713.8|721.3|713.3|9
1722550760000|2024-08-01 22:19:20|721.85|713.85|722|714|722|714|721.85|713.85|4
1722550770000|2024-08-01 22:19:30|722.25|714.25|722.2|714.2|722.25|714.25|722.05|714.05|12
1722550780000|2024-08-01 22:19:40|722.15|714.15|722.1|714.1|722.2|714.2|722.1|714.1|6
1722550790000|2024-08-01 22:19:50|721.9|713.9|721.9|713.9|721.95|713.95|721.9|713.9|3
1722550800000|2024-08-01 22:20:00|721.85|713.85|722.8|714.8|723.3|715.3|721.85|713.85|18
1722550810000|2024-08-01 22:20:10|722.95|714.95|722.95|714.95|723.15|715.15|722.9|714.9|13
1722550820000|2024-08-01 22:20:20|723|715|723.45|715.45|723.45|715.45|723|715|7
1722550830000|2024-08-01 22:20:30|723.35|715.35|722.5|714.5|723.35|715.35|721.95|713.95|25
1722550840000|2024-08-01 22:20:40|722.65|714.65|722.95|714.95|722.95|714.95|722.5|714.5|20
1722550850000|2024-08-01 22:20:50|722.85|714.85|722.95|714.95|723|715|722.55|714.55|13
1722550860000|2024-08-01 22:21:00|723|715|722.7|714.7|723.05|715.05|722.6|714.6|22
1722550870000|2024-08-01 22:21:10|722.65|714.65|722.15|714.15|722.65|714.65|722.1|714.1|15
1722550880000|2024-08-01 22:21:20|722.4|714.4|722.05|714.05|722.6|714.6|722|714|19
1722550890000|2024-08-01 22:21:30|722.2|714.2|722.2|714.2|722.2|714.2|722|714|9
1722550900000|2024-08-01 22:21:40|722.3|714.3|722.4|714.4|722.55|714.55|722.2|714.2|16
1722550910000|2024-08-01 22:21:50|722.5|714.5|722.25|714.25|722.5|714.5|722.1|714.1|12
1722550920000|2024-08-01 22:22:00|722.3|714.3|722.2|714.2|722.6|714.6|722.05|714.05|16
1722550930000|2024-08-01 22:22:10|722.15|714.15|722.3|714.3|722.4|714.4|722.15|714.15|19
1722550940000|2024-08-01 22:22:20|722.25|714.25|722|714|722.35|714.35|721.85|713.85|15
1722550950000|2024-08-01 22:22:30|721.85|713.85|722|714|722|714|721.75|713.75|10
1722550960000|2024-08-01 22:22:40|722.05|714.05|721.3|713.3|722.05|714.05|721.3|713.3|11
1722550970000|2024-08-01 22:22:50|721.35|713.35|721.6|713.6|721.65|713.65|721.15|713.15|12
1722550980000|2024-08-01 22:23:00|721.55|713.55|721.6|713.6|721.65|713.65|721.3|713.3|16
1722550990000|2024-08-01 22:23:10|721.55|713.55|720.65|712.65|721.55|713.55|720.65|712.65|22
1722551000000|2024-08-01 22:23:20|720.7|712.7|721|713|721|713|720.35|712.35|14
1722551010000|2024-08-01 22:23:30|721.1|713.1|720.7|712.7|721.35|713.35|720.5|712.5|17
1722551020000|2024-08-01 22:23:40|720.6|712.6|720.35|712.35|720.6|712.6|720.35|712.35|11
1722551030000|2024-08-01 22:23:50|720.25|712.25|720.4|712.4|720.5|712.5|720.2|712.2|11
1722551040000|2024-08-01 22:24:00|720.55|712.55|720.6|712.6|720.95|712.95|720.55|712.55|10
1722551050000|2024-08-01 22:24:10|720.8|712.8|720.75|712.75|721|713|720.7|712.7|15
1722551060000|2024-08-01 22:24:20|720.7|712.7|721.15|713.15|721.2|713.2|720.7|712.7|9
1722551070000|2024-08-01 22:24:30|721.2|713.2|721.15|713.15|721.2|713.2|721|713|9
1722551080000|2024-08-01 22:24:40|721.1|713.1|721.4|713.4|721.45|713.45|721.1|713.1|4
1722551090000|2024-08-01 22:24:50|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1722551100000|2024-08-01 22:25:00|721.4|713.4|721.7|713.7|721.7|713.7|721.4|713.4|5
1722551110000|2024-08-01 22:25:10|721.65|713.65|721.6|713.6|721.65|713.65|721.5|713.5|5
1722551120000|2024-08-01 22:25:20|721.55|713.55|721.45|713.45|721.65|713.65|721.35|713.35|9
1722551130000|2024-08-01 22:25:30|721.55|713.55|721.65|713.65|721.9|713.9|721.55|713.55|7
1722551140000|2024-08-01 22:25:40|721.6|713.6|722|714|722|714|721.6|713.6|5
1722551150000|2024-08-01 22:25:50|722.15|714.15|721.75|713.75|722.15|714.15|721.65|713.65|8
1722551160000|2024-08-01 22:26:00|722.15|714.15|722.05|714.05|722.15|714.15|721.95|713.95|9
1722551170000|2024-08-01 22:26:10|722.3|714.3|722.15|714.15|722.8|714.8|722.15|714.15|13
1722551180000|2024-08-01 22:26:20|721.95|713.95|721.75|713.75|722|714|721.75|713.75|7
1722551190000|2024-08-01 22:26:30|721.7|713.7|721.7|713.7|721.7|713.7|721.35|713.35|10
1722551200000|2024-08-01 22:26:40|721.8|713.8|721.9|713.9|721.9|713.9|721.6|713.6|7
1722551210000|2024-08-01 22:26:50|721.85|713.85|721.5|713.5|721.85|713.85|721.4|713.4|9
1722551220000|2024-08-01 22:27:00|721.6|713.6|722.5|714.5|722.5|714.5|721.6|713.6|8
1722551230000|2024-08-01 22:27:10|722.55|714.55|722.45|714.45|722.8|714.8|722.45|714.45|12
1722551240000|2024-08-01 22:27:20|722.4|714.4|722.3|714.3|722.4|714.4|722.2|714.2|9
1722551250000|2024-08-01 22:27:30|722.35|714.35|722.7|714.7|722.8|714.8|722.35|714.35|12
1722551260000|2024-08-01 22:27:40|722.65|714.65|722.4|714.4|722.65|714.65|722.4|714.4|3
1722551270000|2024-08-01 22:27:50|722.35|714.35|722.5|714.5|722.55|714.55|722.35|714.35|4
1722551280000|2024-08-01 22:28:00|722.55|714.55|722.7|714.7|723.1|715.1|722.55|714.55|8
1722551290000|2024-08-01 22:28:10|722.6|714.6|722.25|714.25|722.6|714.6|722.25|714.25|7
1722551300000|2024-08-01 22:28:20|722.35|714.35|722.25|714.25|722.4|714.4|722.25|714.25|4
1722551310000|2024-08-01 22:28:30|722.05|714.05|722.1|714.1|722.15|714.15|721.95|713.95|10
1722551320000|2024-08-01 22:28:40|722.15|714.15|722.05|714.05|722.3|714.3|722.05|714.05|14
1722551330000|2024-08-01 22:28:50|722|714|722.05|714.05|722.15|714.15|722|714|4
1722551340000|2024-08-01 22:29:00|722.1|714.1|722.25|714.25|722.35|714.35|721.95|713.95|10
1722551350000|2024-08-01 22:29:10|722.3|714.3|722.2|714.2|722.4|714.4|722.2|714.2|4
1722551360000|2024-08-01 22:29:20|722.15|714.15|722.2|714.2|722.25|714.25|722.1|714.1|8
1722551370000|2024-08-01 22:29:30|722.35|714.35|722.25|714.25|722.4|714.4|722.2|714.2|7
1722551380000|2024-08-01 22:29:40|722.3|714.3|722.4|714.4|722.4|714.4|722.3|714.3|5
1722551390000|2024-08-01 22:29:50|722.45|714.45|722.45|714.45|722.45|714.45|722.35|714.35|7
1722551400000|2024-08-01 22:30:00|722.35|714.35|722.7|714.7|722.8|714.8|722.35|714.35|11
1722551410000|2024-08-01 22:30:10|722.75|714.75|722.75|714.75|722.75|714.75|722.35|714.35|10
1722551420000|2024-08-01 22:30:20|722.7|714.7|722.55|714.55|722.7|714.7|722.55|714.55|3
1722551430000|2024-08-01 22:30:30|722.5|714.5|722.85|714.85|722.85|714.85|722.35|714.35|8
1722551440000|2024-08-01 22:30:40|722.8|714.8|722.45|714.45|722.8|714.8|722.45|714.45|10
1722551450000|2024-08-01 22:30:50|722.4|714.4|722.7|714.7|722.8|714.8|722.35|714.35|11
1722551460000|2024-08-01 22:31:00|722.75|714.75|723.3|715.3|723.3|715.3|722.75|714.75|6
1722551470000|2024-08-01 22:31:10|723.4|715.4|722.8|714.8|723.45|715.45|722.8|714.8|11
1722551480000|2024-08-01 22:31:20|722.85|714.85|722.7|714.7|722.85|714.85|722.7|714.7|8
1722551490000|2024-08-01 22:31:30|722.65|714.65|722.5|714.5|722.7|714.7|722.5|714.5|5
1722551500000|2024-08-01 22:31:40|722.55|714.55|722.45|714.45|722.8|714.8|722.45|714.45|9
1722551510000|2024-08-01 22:31:50|722.35|714.35|721.95|713.95|722.45|714.45|721.95|713.95|16
1722551520000|2024-08-01 22:32:00|721.9|713.9|721.35|713.35|722.15|714.15|721.35|713.35|14
1722551530000|2024-08-01 22:32:10|721.3|713.3|721|713|721.35|713.35|721|713|14
1722551540000|2024-08-01 22:32:20|721.05|713.05|721.9|713.9|721.9|713.9|721.05|713.05|14
1722551550000|2024-08-01 22:32:30|721.85|713.85|721.7|713.7|721.85|713.85|721.4|713.4|15
1722551560000|2024-08-01 22:32:40|721.9|713.9|721.8|713.8|722|714|721.75|713.75|5
1722551570000|2024-08-01 22:32:50|721.9|713.9|722.35|714.35|722.35|714.35|721.9|713.9|10
1722551580000|2024-08-01 22:33:00|722.4|714.4|722.65|714.65|722.85|714.85|722.4|714.4|11
1722551590000|2024-08-01 22:33:10|722.55|714.55|721.7|713.7|722.6|714.6|721.7|713.7|20
1722551600000|2024-08-01 22:33:20|721.65|713.65|721.9|713.9|722|714|721.65|713.65|12
1722551610000|2024-08-01 22:33:30|721.95|713.95|722.05|714.05|722.1|714.1|721.9|713.9|8
1722551620000|2024-08-01 22:33:40|722.15|714.15|722.1|714.1|722.15|714.15|722.05|714.05|6
1722551630000|2024-08-01 22:33:50|722.15|714.15|722.3|714.3|722.3|714.3|722|714|7
1722551640000|2024-08-01 22:34:00|722.4|714.4|722.6|714.6|722.65|714.65|722.4|714.4|7
1722551650000|2024-08-01 22:34:10|722.5|714.5|721.95|713.95|722.5|714.5|721.95|713.95|7
1722551660000|2024-08-01 22:34:20|721.85|713.85|721.85|713.85|722|714|721.85|713.85|5
1722551670000|2024-08-01 22:34:30|721.75|713.75|721.95|713.95|722|714|721.75|713.75|7
1722551680000|2024-08-01 22:34:40|722.05|714.05|722.1|714.1|722.1|714.1|722.05|714.05|2
1722551690000|2024-08-01 22:34:50|722.05|714.05|722.25|714.25|722.25|714.25|722.05|714.05|10
1722551700000|2024-08-01 22:35:00|722.45|714.45|722.7|714.7|722.75|714.75|722.45|714.45|12
1722551710000|2024-08-01 22:35:10|722.8|714.8|722.85|714.85|723|715|722.8|714.8|10
1722551720000|2024-08-01 22:35:20|722.9|714.9|722.8|714.8|722.9|714.9|722.65|714.65|9
1722551730000|2024-08-01 22:35:30|722.85|714.85|722.3|714.3|722.85|714.85|722.3|714.3|12
1722551740000|2024-08-01 22:35:40|722.35|714.35|722.35|714.35|722.55|714.55|722.35|714.35|10
1722551750000|2024-08-01 22:35:50|722.4|714.4|722.15|714.15|722.4|714.4|722.1|714.1|7
1722551760000|2024-08-01 22:36:00|722.1|714.1|722.55|714.55|722.7|714.7|722.1|714.1|9
1722551770000|2024-08-01 22:36:10|722.5|714.5|722.35|714.35|722.8|714.8|722.35|714.35|11
1722551780000|2024-08-01 22:36:20|722.4|714.4|722.6|714.6|722.6|714.6|722.2|714.2|8
1722551790000|2024-08-01 22:36:30|722.7|714.7|722.6|714.6|722.7|714.7|722.6|714.6|6
1722551800000|2024-08-01 22:36:40|722.55|714.55|722.65|714.65|722.7|714.7|722.4|714.4|11
1722551810000|2024-08-01 22:36:50|722.7|714.7|722.5|714.5|722.7|714.7|722.5|714.5|7
1722551820000|2024-08-01 22:37:00|722.55|714.55|722.65|714.65|722.7|714.7|722.45|714.45|10
1722551830000|2024-08-01 22:37:10|722.75|714.75|722.75|714.75|722.8|714.8|722.7|714.7|8
1722551840000|2024-08-01 22:37:20|722.7|714.7|723.3|715.3|723.35|715.35|722.7|714.7|9
1722551850000|2024-08-01 22:37:30|723.35|715.35|723.3|715.3|723.45|715.45|723.2|715.2|10
1722551860000|2024-08-01 22:37:40|723.4|715.4|722.75|714.75|723.4|715.4|722.75|714.75|14
1722551870000|2024-08-01 22:37:50|722.7|714.7|722.5|714.5|722.75|714.75|722.5|714.5|9
1722551880000|2024-08-01 22:38:00|722.45|714.45|722.4|714.4|722.5|714.5|722.2|714.2|16
1722551890000|2024-08-01 22:38:10|722.35|714.35|722.2|714.2|722.5|714.5|722.2|714.2|9
1722551900000|2024-08-01 22:38:20|722.15|714.15|722.05|714.05|722.25|714.25|722.05|714.05|7
1722551910000|2024-08-01 22:38:30|722.1|714.1|721.9|713.9|722.15|714.15|721.85|713.85|8
1722551920000|2024-08-01 22:38:40|721.95|713.95|721.85|713.85|721.95|713.95|721.85|713.85|3
1722551930000|2024-08-01 22:38:50|721.9|713.9|721.45|713.45|721.9|713.9|721.45|713.45|13
1722551940000|2024-08-01 22:39:00|721.6|713.6|721.8|713.8|721.9|713.9|721.6|713.6|9
1722551950000|2024-08-01 22:39:10|721.75|713.75|721.6|713.6|722.05|714.05|721.6|713.6|11
1722551960000|2024-08-01 22:39:20|721.55|713.55|721.35|713.35|721.55|713.55|721.35|713.35|5
1722551970000|2024-08-01 22:39:30|721.4|713.4|721.3|713.3|721.4|713.4|721.3|713.3|5
1722551980000|2024-08-01 22:39:40|721.4|713.4|721.8|713.8|721.85|713.85|721.4|713.4|6
1722551990000|2024-08-01 22:39:50|721.85|713.85|721.9|713.9|721.9|713.9|721.75|713.75|8
1722552000000|2024-08-01 22:40:00|721.95|713.95|722.15|714.15|722.2|714.2|721.95|713.95|8
1722552010000|2024-08-01 22:40:10|722.1|714.1|722.3|714.3|722.3|714.3|721.95|713.95|11
1722552020000|2024-08-01 22:40:20|722.25|714.25|721.95|713.95|722.3|714.3|721.95|713.95|7
1722552030000|2024-08-01 22:40:30|721.9|713.9|721.8|713.8|721.9|713.9|721.55|713.55|13
1722552040000|2024-08-01 22:40:40|721.85|713.85|721.65|713.65|721.85|713.85|721.5|713.5|10
1722552050000|2024-08-01 22:40:50|721.7|713.7|721.4|713.4|721.7|713.7|721.4|713.4|10
1722552060000|2024-08-01 22:41:00|721.45|713.45|721.55|713.55|721.7|713.7|721.45|713.45|8
1722552070000|2024-08-01 22:41:10|721.5|713.5|721.35|713.35|721.5|713.5|721.35|713.35|8
1722552080000|2024-08-01 22:41:20|721.3|713.3|721.3|713.3|721.3|713.3|721.3|713.3|1
1722552090000|2024-08-01 22:41:30|721.2|713.2|721.05|713.05|721.2|713.2|720.9|712.9|14
1722552100000|2024-08-01 22:41:40|721|713|720.9|712.9|721|713|720.85|712.85|4
1722552110000|2024-08-01 22:41:50|720.85|712.85|720.9|712.9|720.9|712.9|720.85|712.85|4
1722552120000|2024-08-01 22:42:00|720.85|712.85|720.85|712.85|720.9|712.9|720.85|712.85|3
1722552130000|2024-08-01 22:42:10|720.9|712.9|720.8|712.8|721.1|713.1|720.8|712.8|9
1722552140000|2024-08-01 22:42:20|720.75|712.75|720.45|712.45|720.75|712.75|720.25|712.25|10
1722552150000|2024-08-01 22:42:30|720.4|712.4|720.4|712.4|720.45|712.45|720.35|712.35|7
1722552160000|2024-08-01 22:42:40|720.45|712.45|720.25|712.25|720.45|712.45|720.25|712.25|9
1722552170000|2024-08-01 22:42:50|720.3|712.3|720.35|712.35|720.35|712.35|720.25|712.25|4
1722552180000|2024-08-01 22:43:00|720.4|712.4|720.85|712.85|720.85|712.85|720.35|712.35|11
1722552190000|2024-08-01 22:43:10|720.8|712.8|720.7|712.7|720.9|712.9|720.65|712.65|9
1722552200000|2024-08-01 22:43:20|720.75|712.75|721.05|713.05|721.05|713.05|720.75|712.75|9
1722552210000|2024-08-01 22:43:30|721.1|713.1|721.1|713.1|721.1|713.1|721.05|713.05|5
1722552220000|2024-08-01 22:43:40|721.15|713.15|721.05|713.05|721.15|713.15|721.05|713.05|7
1722552230000|2024-08-01 22:43:50|721.1|713.1|721.15|713.15|721.15|713.15|721.1|713.1|2
1722552240000|2024-08-01 22:44:00|721.1|713.1|721.3|713.3|721.3|713.3|721.1|713.1|8
1722552250000|2024-08-01 22:44:10|721.25|713.25|721.3|713.3|721.35|713.35|721.2|713.2|8
1722552260000|2024-08-01 22:44:20|721.25|713.25|721.3|713.3|721.3|713.3|721.2|713.2|3
1722552280000|2024-08-01 22:44:40|721.25|713.25|721.1|713.1|721.3|713.3|721.05|713.05|6
1722552290000|2024-08-01 22:44:50|721.15|713.15|721.5|713.5|721.5|713.5|721.15|713.15|5
1722552300000|2024-08-01 22:45:00|721.45|713.45|721.5|713.5|721.55|713.55|721.45|713.45|6
1722552310000|2024-08-01 22:45:10|721.4|713.4|721.5|713.5|721.5|713.5|721.4|713.4|3
1722552320000|2024-08-01 22:45:20|721.45|713.45|721.15|713.15|721.45|713.45|721.15|713.15|6
1722552330000|2024-08-01 22:45:30|721.3|713.3|721.35|713.35|721.4|713.4|721.3|713.3|3
1722552340000|2024-08-01 22:45:40|721.3|713.3|721.4|713.4|721.4|713.4|721.25|713.25|5
1722552350000|2024-08-01 22:45:50|721.45|713.45|721.85|713.85|721.85|713.85|721.45|713.45|5
1722552360000|2024-08-01 22:46:00|721.8|713.8|721.75|713.75|721.8|713.8|721.6|713.6|6
1722552370000|2024-08-01 22:46:10|721.7|713.7|721.55|713.55|721.7|713.7|721.5|713.5|6
1722552380000|2024-08-01 22:46:20|721.5|713.5|721.65|713.65|721.65|713.65|721.5|713.5|4
1722552390000|2024-08-01 22:46:30|721.75|713.75|721.4|713.4|721.8|713.8|721.4|713.4|7
1722552400000|2024-08-01 22:46:40|721.55|713.55|721.55|713.55|721.65|713.65|721.55|713.55|5
1722552410000|2024-08-01 22:46:50|721.6|713.6|721.7|713.7|721.7|713.7|721.55|713.55|5
1722552420000|2024-08-01 22:47:00|721.65|713.65|721.45|713.45|721.7|713.7|721.45|713.45|11
1722552430000|2024-08-01 22:47:10|721.65|713.65|721.75|713.75|721.8|713.8|721.65|713.65|7
1722552440000|2024-08-01 22:47:20|721.7|713.7|721.6|713.6|721.7|713.7|721.55|713.55|10
1722552450000|2024-08-01 22:47:30|721.55|713.55|721.65|713.65|721.65|713.65|721.5|713.5|7
1722552460000|2024-08-01 22:47:40|721.7|713.7|721.55|713.55|721.9|713.9|721.5|713.5|11
1722552470000|2024-08-01 22:47:50|721.5|713.5|721.15|713.15|721.5|713.5|721.15|713.15|9
1722552480000|2024-08-01 22:48:00|721.1|713.1|721.4|713.4|721.55|713.55|721.1|713.1|9
1722552490000|2024-08-01 22:48:10|721.35|713.35|721.2|713.2|721.55|713.55|721.2|713.2|11
1722552500000|2024-08-01 22:48:20|721.15|713.15|721.4|713.4|721.4|713.4|721.1|713.1|8
1722552510000|2024-08-01 22:48:30|721.45|713.45|721.55|713.55|721.6|713.6|721.45|713.45|5
1722552520000|2024-08-01 22:48:40|721.5|713.5|721.55|713.55|721.6|713.6|721.45|713.45|6
1722552530000|2024-08-01 22:48:50|721.5|713.5|721.55|713.55|721.6|713.6|721.5|713.5|4
1722552540000|2024-08-01 22:49:00|721.5|713.5|721.3|713.3|721.5|713.5|721.3|713.3|6
1722552550000|2024-08-01 22:49:10|721.45|713.45|721.25|713.25|721.6|713.6|721.25|713.25|5
1722552560000|2024-08-01 22:49:20|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1722552570000|2024-08-01 22:49:30|721.15|713.15|720.8|712.8|721.15|713.15|720.7|712.7|5
1722552580000|2024-08-01 22:49:40|720.75|712.75|720.75|712.75|720.8|712.8|720.65|712.65|5
1722552590000|2024-08-01 22:49:50|720.9|712.9|720.9|712.9|720.9|712.9|720.9|712.9|1
1722552600000|2024-08-01 22:50:00|720.8|712.8|721.35|713.35|721.35|713.35|720.8|712.8|5
1722552610000|2024-08-01 22:50:10|721.3|713.3|721.3|713.3|721.35|713.35|721.2|713.2|6
1722552620000|2024-08-01 22:50:20|721.35|713.35|721.2|713.2|721.35|713.35|721|713|10
1722552630000|2024-08-01 22:50:30|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|4
1722552650000|2024-08-01 22:50:50|721.1|713.1|721.35|713.35|721.35|713.35|721.1|713.1|10
1722552660000|2024-08-01 22:51:00|721.4|713.4|721.7|713.7|721.7|713.7|721.4|713.4|8
1722552670000|2024-08-01 22:51:10|721.65|713.65|721.55|713.55|721.65|713.65|721.55|713.55|3
1722552680000|2024-08-01 22:51:20|721.6|713.6|721.7|713.7|721.7|713.7|721.6|713.6|3
1722552690000|2024-08-01 22:51:30|721.65|713.65|721.75|713.75|721.75|713.75|721.65|713.65|3
1722552700000|2024-08-01 22:51:40|721.8|713.8|722|714|722|714|721.8|713.8|3
1722552720000|2024-08-01 22:52:00|721.95|713.95|722.2|714.2|722.25|714.25|721.95|713.95|6
1722552730000|2024-08-01 22:52:10|722.15|714.15|722.05|714.05|722.15|714.15|722|714|4
1722552740000|2024-08-01 22:52:20|722.1|714.1|722.35|714.35|722.4|714.4|722.1|714.1|5
1722552750000|2024-08-01 22:52:30|722.3|714.3|722.1|714.1|722.35|714.35|722|714|10
1722552760000|2024-08-01 22:52:40|722.05|714.05|722.15|714.15|722.15|714.15|722.05|714.05|3
1722552770000|2024-08-01 22:52:50|722.2|714.2|722.35|714.35|722.35|714.35|722.2|714.2|3
1722552780000|2024-08-01 22:53:00|722.3|714.3|722.2|714.2|722.4|714.4|722.2|714.2|6
1722552790000|2024-08-01 22:53:10|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|3
1722552800000|2024-08-01 22:53:20|722.5|714.5|722.6|714.6|722.6|714.6|722.45|714.45|7
1722552810000|2024-08-01 22:53:30|722.7|714.7|722.8|714.8|722.8|714.8|722.55|714.55|7
1722552820000|2024-08-01 22:53:40|722.85|714.85|722.7|714.7|722.95|714.95|722.7|714.7|11
1722552830000|2024-08-01 22:53:50|722.75|714.75|722.55|714.55|722.8|714.8|722.55|714.55|9
1722552840000|2024-08-01 22:54:00|722.65|714.65|722.8|714.8|722.85|714.85|722.65|714.65|8
1722552850000|2024-08-01 22:54:10|722.9|714.9|722.8|714.8|723.3|715.3|722.8|714.8|15
1722552860000|2024-08-01 22:54:20|722.65|714.65|722.55|714.55|722.65|714.65|722.5|714.5|6
1722552870000|2024-08-01 22:54:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722552880000|2024-08-01 22:54:40|722.7|714.7|722.65|714.65|722.7|714.7|722.55|714.55|9
1722552890000|2024-08-01 22:54:50|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1722552900000|2024-08-01 22:55:00|722.75|714.75|723|715|723|715|722.75|714.75|8
1722552910000|2024-08-01 22:55:10|723.05|715.05|723|715|723.05|715.05|723|715|2
1722552920000|2024-08-01 22:55:20|723.05|715.05|722.6|714.6|723.05|715.05|722.55|714.55|8
1722552930000|2024-08-01 22:55:30|722.65|714.65|722.8|714.8|722.9|714.9|722.65|714.65|16
1722552940000|2024-08-01 22:55:40|722.85|714.85|722.45|714.45|722.85|714.85|722.25|714.25|16
1722552950000|2024-08-01 22:55:50|722.5|714.5|722.25|714.25|722.55|714.55|722.25|714.25|8
1722552960000|2024-08-01 22:56:00|722.2|714.2|722.15|714.15|722.25|714.25|722.15|714.15|7
1722552970000|2024-08-01 22:56:10|722.1|714.1|721.65|713.65|722.2|714.2|721.65|713.65|17
1722552980000|2024-08-01 22:56:20|721.6|713.6|721.35|713.35|721.6|713.6|721.25|713.25|15
1722552990000|2024-08-01 22:56:30|721.25|713.25|721.2|713.2|721.45|713.45|721.2|713.2|16
1722553000000|2024-08-01 22:56:40|721.3|713.3|721.2|713.2|721.4|713.4|721.2|713.2|10
1722553010000|2024-08-01 22:56:50|721.25|713.25|721.4|713.4|721.4|713.4|721.25|713.25|3
1722553020000|2024-08-01 22:57:00|721.5|713.5|721.7|713.7|721.9|713.9|721.45|713.45|10
1722553030000|2024-08-01 22:57:10|721.75|713.75|721.9|713.9|721.9|713.9|721.75|713.75|4
1722553040000|2024-08-01 22:57:20|721.95|713.95|722.2|714.2|722.2|714.2|721.95|713.95|4
1722553050000|2024-08-01 22:57:30|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1722553060000|2024-08-01 22:57:40|722.3|714.3|722.35|714.35|722.35|714.35|722.3|714.3|2
1722553070000|2024-08-01 22:57:50|722.3|714.3|722.35|714.35|722.35|714.35|722.2|714.2|6
1722553080000|2024-08-01 22:58:00|722.4|714.4|722.4|714.4|722.5|714.5|722.35|714.35|10
1722553090000|2024-08-01 22:58:10|722.45|714.45|722.25|714.25|722.45|714.45|722.2|714.2|12
1722553100000|2024-08-01 22:58:20|722.2|714.2|722.25|714.25|722.25|714.25|722.2|714.2|4
1722553110000|2024-08-01 22:58:30|722.3|714.3|722.4|714.4|722.4|714.4|722.3|714.3|5
1722553120000|2024-08-01 22:58:40|722.35|714.35|722.45|714.45|722.5|714.5|722.35|714.35|6
1722553130000|2024-08-01 22:58:50|722.4|714.4|722.25|714.25|722.4|714.4|722.25|714.25|5
1722553140000|2024-08-01 22:59:00|722.3|714.3|722.1|714.1|722.3|714.3|722.05|714.05|5
1722553150000|2024-08-01 22:59:10|722.15|714.15|722.4|714.4|722.4|714.4|722.15|714.15|6
1722553160000|2024-08-01 22:59:20|722.5|714.5|722.5|714.5|722.5|714.5|722.45|714.45|3
1722553170000|2024-08-01 22:59:30|722.55|714.55|722.7|714.7|722.7|714.7|722.55|714.55|4
1722553180000|2024-08-01 22:59:40|722.65|714.65|722.7|714.7|722.8|714.8|722.65|714.65|5
1722553190000|2024-08-01 22:59:50|722.75|714.75|722.7|714.7|722.8|714.8|722.7|714.7|6
1722553200000|2024-08-01 23:00:00|722.75|714.75|722.7|714.7|722.8|714.8|722.7|714.7|8
1722553210000|2024-08-01 23:00:10|722.6|714.6|722.7|714.7|722.7|714.7|722.45|714.45|11
1722553220000|2024-08-01 23:00:20|722.8|714.8|722.75|714.75|722.85|714.85|722.75|714.75|5
1722553230000|2024-08-01 23:00:30|722.8|714.8|722.9|714.9|722.9|714.9|722.75|714.75|5
1722553240000|2024-08-01 23:00:40|723|715|722.9|714.9|723.1|715.1|722.85|714.85|7
1722553250000|2024-08-01 23:00:50|722.85|714.85|722.6|714.6|722.85|714.85|722.4|714.4|11
1722553260000|2024-08-01 23:01:00|722.55|714.55|722.5|714.5|722.55|714.55|722.2|714.2|8
1722553270000|2024-08-01 23:01:10|722.45|714.45|722.35|714.35|722.45|714.45|722.35|714.35|11
1722553280000|2024-08-01 23:01:20|722.4|714.4|722.75|714.75|722.75|714.75|722.4|714.4|11
1722553290000|2024-08-01 23:01:30|722.85|714.85|722.8|714.8|723|715|722.8|714.8|10
1722553300000|2024-08-01 23:01:40|722.75|714.75|722.95|714.95|722.95|714.95|722.75|714.75|4
1722553310000|2024-08-01 23:01:50|723.1|715.1|723.1|715.1|723.2|715.2|723.1|715.1|4
1722553320000|2024-08-01 23:02:00|723.15|715.15|723.1|715.1|723.45|715.45|723.1|715.1|13
1722553330000|2024-08-01 23:02:10|723.15|715.15|723|715|723.15|715.15|722.9|714.9|7
1722553340000|2024-08-01 23:02:20|722.95|714.95|723.1|715.1|723.1|715.1|722.95|714.95|8
1722553350000|2024-08-01 23:02:30|723.05|715.05|722.9|714.9|723.05|715.05|722.9|714.9|7
1722553360000|2024-08-01 23:02:40|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722553370000|2024-08-01 23:02:50|722.8|714.8|722.75|714.75|722.85|714.85|722.75|714.75|3
1722553380000|2024-08-01 23:03:00|722.65|714.65|723.1|715.1|723.15|715.15|722.65|714.65|9
1722553390000|2024-08-01 23:03:10|723.05|715.05|722.8|714.8|723.1|715.1|722.8|714.8|8
1722553400000|2024-08-01 23:03:20|722.65|714.65|722.5|714.5|722.65|714.65|722.5|714.5|5
1722553410000|2024-08-01 23:03:30|722.55|714.55|723|715|723.1|715.1|722.55|714.55|9
1722553420000|2024-08-01 23:03:40|722.95|714.95|722.6|714.6|722.95|714.95|722.55|714.55|7
1722553430000|2024-08-01 23:03:50|722.55|714.55|722.75|714.75|722.8|714.8|722.5|714.5|7
1722553440000|2024-08-01 23:04:00|722.7|714.7|723.1|715.1|723.1|715.1|722.7|714.7|5
1722553450000|2024-08-01 23:04:10|723|715|723.2|715.2|723.25|715.25|723|715|9
1722553460000|2024-08-01 23:04:20|723.15|715.15|723.4|715.4|723.4|715.4|723.1|715.1|9
1722553470000|2024-08-01 23:04:30|723.45|715.45|723.45|715.45|723.45|715.45|723.4|715.4|3
1722553480000|2024-08-01 23:04:40|723.5|715.5|723.45|715.45|723.55|715.55|723.45|715.45|6
1722553490000|2024-08-01 23:04:50|723.5|715.5|723.5|715.5|723.6|715.6|723.5|715.5|4
1722553500000|2024-08-01 23:05:00|723.55|715.55|723.45|715.45|723.55|715.55|723.45|715.45|3
1722553510000|2024-08-01 23:05:10|723.4|715.4|722.95|714.95|723.4|715.4|722.95|714.95|4
1722553520000|2024-08-01 23:05:20|722.85|714.85|723.2|715.2|723.3|715.3|722.8|714.8|12
1722553530000|2024-08-01 23:05:30|723.15|715.15|723.3|715.3|723.3|715.3|723.15|715.15|8
1722553540000|2024-08-01 23:05:40|723.35|715.35|723.15|715.15|723.4|715.4|723.15|715.15|7
1722553550000|2024-08-01 23:05:50|723.2|715.2|723.2|715.2|723.3|715.3|723.2|715.2|5
1722553560000|2024-08-01 23:06:00|723.25|715.25|723.45|715.45|723.45|715.45|723.2|715.2|7
1722553570000|2024-08-01 23:06:10|723.4|715.4|723.6|715.6|723.6|715.6|723.35|715.35|13
1722553580000|2024-08-01 23:06:20|723.5|715.5|723.55|715.55|723.55|715.55|723.45|715.45|4
1722553590000|2024-08-01 23:06:30|723.6|715.6|723.45|715.45|723.6|715.6|723.45|715.45|3
1722553600000|2024-08-01 23:06:40|723.5|715.5|723.45|715.45|723.5|715.5|723.45|715.45|2
1722553610000|2024-08-01 23:06:50|723.4|715.4|722.85|714.85|723.4|715.4|722.85|714.85|6
1722553620000|2024-08-01 23:07:00|722.75|714.75|722.2|714.2|722.75|714.75|722.1|714.1|7
1722553630000|2024-08-01 23:07:10|722.15|714.15|722.1|714.1|722.3|714.3|721.9|713.9|16
1722553640000|2024-08-01 23:07:20|722.05|714.05|722.15|714.15|722.15|714.15|721.85|713.85|11
1722553650000|2024-08-01 23:07:30|722.1|714.1|722.1|714.1|722.15|714.15|721.9|713.9|10
1722553660000|2024-08-01 23:07:40|722.15|714.15|721.95|713.95|722.2|714.2|721.95|713.95|6
1722553670000|2024-08-01 23:07:50|722|714|722.2|714.2|722.2|714.2|722|714|3
1722553680000|2024-08-01 23:08:00|722.3|714.3|722.3|714.3|722.4|714.4|722.2|714.2|7
1722553690000|2024-08-01 23:08:10|722.25|714.25|722.2|714.2|722.25|714.25|722.2|714.2|2
1722553700000|2024-08-01 23:08:20|722.4|714.4|722.4|714.4|722.45|714.45|722.35|714.35|7
1722553710000|2024-08-01 23:08:30|722.3|714.3|722.15|714.15|722.3|714.3|722.1|714.1|7
1722553730000|2024-08-01 23:08:50|722.05|714.05|721.95|713.95|722.1|714.1|721.95|713.95|5
1722553740000|2024-08-01 23:09:00|722|714|722.1|714.1|722.15|714.15|722|714|4
1722553750000|2024-08-01 23:09:10|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|3
1722553760000|2024-08-01 23:09:20|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1722553770000|2024-08-01 23:09:30|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1722553780000|2024-08-01 23:09:40|722.2|714.2|722.3|714.3|722.3|714.3|722.1|714.1|7
1722553790000|2024-08-01 23:09:50|722.35|714.35|722.55|714.55|722.55|714.55|722.35|714.35|4
1722553800000|2024-08-01 23:10:00|722.65|714.65|722.8|714.8|723.1|715.1|722.65|714.65|10
1722553810000|2024-08-01 23:10:10|722.65|714.65|722.3|714.3|722.65|714.65|722.25|714.25|14
1722553820000|2024-08-01 23:10:20|722.35|714.35|722.65|714.65|722.75|714.75|722.35|714.35|14
1722553830000|2024-08-01 23:10:30|722.6|714.6|722.65|714.65|722.7|714.7|722.5|714.5|8
1722553840000|2024-08-01 23:10:40|722.6|714.6|722.9|714.9|722.9|714.9|722.6|714.6|6
1722553850000|2024-08-01 23:10:50|722.95|714.95|723|715|723|715|722.95|714.95|2
1722553860000|2024-08-01 23:11:00|722.85|714.85|722.5|714.5|722.85|714.85|722.5|714.5|5
1722553870000|2024-08-01 23:11:10|722.55|714.55|722.4|714.4|722.55|714.55|722.4|714.4|9
1722553880000|2024-08-01 23:11:20|722.15|714.15|721.8|713.8|722.15|714.15|721.8|713.8|6
1722553890000|2024-08-01 23:11:30|721.9|713.9|721.95|713.95|722|714|721.9|713.9|6
1722553900000|2024-08-01 23:11:40|721.9|713.9|721.65|713.65|721.9|713.9|721.65|713.65|5
1722553910000|2024-08-01 23:11:50|721.55|713.55|721.25|713.25|721.55|713.55|721.25|713.25|7
1722553920000|2024-08-01 23:12:00|721.3|713.3|721.4|713.4|721.4|713.4|721.3|713.3|3
1722553930000|2024-08-01 23:12:10|721.5|713.5|721.9|713.9|721.9|713.9|721.5|713.5|10
1722553940000|2024-08-01 23:12:20|721.95|713.95|721.65|713.65|722|714|721.65|713.65|9
1722553950000|2024-08-01 23:12:30|721.7|713.7|721.85|713.85|721.85|713.85|721.65|713.65|7
1722553960000|2024-08-01 23:12:40|721.8|713.8|721.6|713.6|721.8|713.8|721.55|713.55|8
1722553970000|2024-08-01 23:12:50|721.65|713.65|721.65|713.65|721.75|713.75|721.6|713.6|5
1722553980000|2024-08-01 23:13:00|721.6|713.6|721.25|713.25|721.6|713.6|721.2|713.2|9
1722553990000|2024-08-01 23:13:10|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1722554000000|2024-08-01 23:13:20|721.45|713.45|721.55|713.55|721.55|713.55|721.35|713.35|9
1722554010000|2024-08-01 23:13:30|721.6|713.6|721.8|713.8|721.8|713.8|721.6|713.6|4
1722554020000|2024-08-01 23:13:40|722|714|722.05|714.05|722.05|714.05|721.9|713.9|6
1722554030000|2024-08-01 23:13:50|722|714|721.9|713.9|722|714|721.85|713.85|10
1722554040000|2024-08-01 23:14:00|722|714|721.9|713.9|722.05|714.05|721.9|713.9|4
1722554050000|2024-08-01 23:14:10|722|714|721.8|713.8|722|714|721.75|713.75|7
1722554060000|2024-08-01 23:14:20|721.9|713.9|722|714|722|714|721.9|713.9|4
1722554070000|2024-08-01 23:14:30|722.05|714.05|721.9|713.9|722.05|714.05|721.9|713.9|4
1722554080000|2024-08-01 23:14:40|721.95|713.95|721.9|713.9|721.95|713.95|721.75|713.75|5
1722554090000|2024-08-01 23:14:50|722|714|722.05|714.05|722.05|714.05|722|714|2
1722554100000|2024-08-01 23:15:00|722.15|714.15|722.35|714.35|722.35|714.35|722.15|714.15|2
1722554120000|2024-08-01 23:15:20|722.4|714.4|722|714|722.4|714.4|722|714|8
1722554130000|2024-08-01 23:15:30|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722554140000|2024-08-01 23:15:40|721.85|713.85|721.75|713.75|721.85|713.85|721.65|713.65|4
1722554150000|2024-08-01 23:15:50|721.8|713.8|721.9|713.9|721.9|713.9|721.8|713.8|2
1722554160000|2024-08-01 23:16:00|721.85|713.85|722.15|714.15|722.2|714.2|721.85|713.85|5
1722554170000|2024-08-01 23:16:10|722|714|721.95|713.95|722|714|721.95|713.95|2
1722554180000|2024-08-01 23:16:20|722|714|722.15|714.15|722.15|714.15|722|714|4
1722554190000|2024-08-01 23:16:30|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1722554200000|2024-08-01 23:16:40|722.2|714.2|722.15|714.15|722.2|714.2|722.15|714.15|2
1722554210000|2024-08-01 23:16:50|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1722554220000|2024-08-01 23:17:00|722.15|714.15|722.25|714.25|722.25|714.25|722.15|714.15|3
1722554230000|2024-08-01 23:17:10|722.2|714.2|722.05|714.05|722.2|714.2|722.05|714.05|5
1722554240000|2024-08-01 23:17:20|722.15|714.15|722.1|714.1|722.15|714.15|722.1|714.1|2
1722554250000|2024-08-01 23:17:30|721.85|713.85|721.9|713.9|721.9|713.9|721.8|713.8|4
1722554260000|2024-08-01 23:17:40|721.95|713.95|722.05|714.05|722.05|714.05|721.95|713.95|3
1722554270000|2024-08-01 23:17:50|721.9|713.9|721.75|713.75|721.9|713.9|721.75|713.75|2
1722554280000|2024-08-01 23:18:00|721.6|713.6|721.5|713.5|721.7|713.7|721.45|713.45|7
1722554290000|2024-08-01 23:18:10|721.55|713.55|721.35|713.35|721.55|713.55|721.35|713.35|3
1722554300000|2024-08-01 23:18:20|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1722554310000|2024-08-01 23:18:30|721.55|713.55|721.85|713.85|721.85|713.85|721.55|713.55|4
1722554320000|2024-08-01 23:18:40|722.15|714.15|722.15|714.15|722.15|714.15|722.15|714.15|1
1722554330000|2024-08-01 23:18:50|722.2|714.2|722.2|714.2|722.2|714.2|722.15|714.15|3
1722554340000|2024-08-01 23:19:00|722.3|714.3|722.05|714.05|722.35|714.35|722.05|714.05|4
1722554350000|2024-08-01 23:19:10|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1722554360000|2024-08-01 23:19:20|722.3|714.3|722.05|714.05|722.3|714.3|722.05|714.05|2
1722554370000|2024-08-01 23:19:30|722|714|721.8|713.8|722|714|721.55|713.55|10
1722554380000|2024-08-01 23:19:40|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1722554390000|2024-08-01 23:19:50|721.95|713.95|722.05|714.05|722.05|714.05|721.95|713.95|2
1722554400000|2024-08-01 23:20:00|722|714|722.05|714.05|722.05|714.05|722|714|2
1722554410000|2024-08-01 23:20:10|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1722554430000|2024-08-01 23:20:30|722.3|714.3|722.6|714.6|722.6|714.6|722.25|714.25|5
1722554440000|2024-08-01 23:20:40|722.65|714.65|722.7|714.7|722.7|714.7|722.65|714.65|2
1722554450000|2024-08-01 23:20:50|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722554460000|2024-08-01 23:21:00|722.45|714.45|722.55|714.55|722.55|714.55|722.4|714.4|5
1722554470000|2024-08-01 23:21:10|722.6|714.6|722.05|714.05|722.6|714.6|722|714|6
1722554490000|2024-08-01 23:21:30|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1722554510000|2024-08-01 23:21:50|722.45|714.45|722.8|714.8|722.8|714.8|722.45|714.45|3
1722554530000|2024-08-01 23:22:10|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722554540000|2024-08-01 23:22:20|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1722554550000|2024-08-01 23:22:30|723|715|723.05|715.05|723.05|715.05|723|715|2
1722554570000|2024-08-01 23:22:50|722.95|714.95|723.05|715.05|723.05|715.05|722.95|714.95|4
1722554580000|2024-08-01 23:23:00|722.95|714.95|722.7|714.7|722.95|714.95|722.65|714.65|5
1722554590000|2024-08-01 23:23:10|722.65|714.65|722.8|714.8|722.8|714.8|722.65|714.65|4
1722554600000|2024-08-01 23:23:20|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1722554640000|2024-08-01 23:24:00|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1722554650000|2024-08-01 23:24:10|723.05|715.05|723.25|715.25|723.25|715.25|723.05|715.05|2
1722554670000|2024-08-01 23:24:30|723.35|715.35|723.35|715.35|723.35|715.35|723.35|715.35|1
1722554690000|2024-08-01 23:24:50|723.5|715.5|723.5|715.5|723.5|715.5|723.5|715.5|1
1722554700000|2024-08-01 23:25:00|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1722554710000|2024-08-01 23:25:10|723.65|715.65|723.65|715.65|723.65|715.65|723.65|715.65|1
1722554720000|2024-08-01 23:25:20|723.9|715.9|724.2|716.2|724.2|716.2|723.9|715.9|3
1722554730000|2024-08-01 23:25:30|724.15|716.15|724.05|716.05|724.15|716.15|724|716|4
1722554740000|2024-08-01 23:25:40|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1722554750000|2024-08-01 23:25:50|724.5|716.5|723.95|715.95|724.5|716.5|723.95|715.95|7
1722554770000|2024-08-01 23:26:10|723.85|715.85|723.75|715.75|723.85|715.85|723.75|715.75|3
1722554780000|2024-08-01 23:26:20|723.8|715.8|723.9|715.9|723.9|715.9|723.8|715.8|2
1722554800000|2024-08-01 23:26:40|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1722554810000|2024-08-01 23:26:50|723.95|715.95|723.85|715.85|723.95|715.95|723.85|715.85|2
1722554840000|2024-08-01 23:27:20|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|2
1722554860000|2024-08-01 23:27:40|723.7|715.7|723.85|715.85|723.85|715.85|723.7|715.7|2
1722554870000|2024-08-01 23:27:50|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1722554890000|2024-08-01 23:28:10|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1722554900000|2024-08-01 23:28:20|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1722554910000|2024-08-01 23:28:30|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1722554920000|2024-08-01 23:28:40|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|2
1722554930000|2024-08-01 23:28:50|724.45|716.45|724.35|716.35|724.45|716.45|724.35|716.35|4
1722554940000|2024-08-01 23:29:00|724.4|716.4|724.35|716.35|724.45|716.45|724.35|716.35|3
1722554950000|2024-08-01 23:29:10|724.4|716.4|724.45|716.45|724.45|716.45|724.4|716.4|2
1722555010000|2024-08-01 23:30:10|724.4|716.4|724.25|716.25|724.4|716.4|724.25|716.25|2
1722555020000|2024-08-01 23:30:20|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1722555030000|2024-08-01 23:30:30|724|716|723.85|715.85|724|716|723.85|715.85|3
1722555040000|2024-08-01 23:30:40|723.8|715.8|723.65|715.65|723.8|715.8|723.65|715.65|2
1722555060000|2024-08-01 23:31:00|723.6|715.6|723.55|715.55|723.6|715.6|723.55|715.55|2
1722555070000|2024-08-01 23:31:10|723.15|715.15|723.35|715.35|723.35|715.35|723.1|715.1|4
1722555090000|2024-08-01 23:31:30|723.15|715.15|723.15|715.15|723.15|715.15|723.15|715.15|1
1722555100000|2024-08-01 23:31:40|722.85|714.85|722.55|714.55|722.85|714.85|722.45|714.45|6
1722555110000|2024-08-01 23:31:50|722.5|714.5|722.4|714.4|722.5|714.5|722.35|714.35|4
1722555120000|2024-08-01 23:32:00|722.25|714.25|722.3|714.3|722.3|714.3|722.25|714.25|2
1722555130000|2024-08-01 23:32:10|722.15|714.15|722.3|714.3|722.3|714.3|722.15|714.15|4
1722555140000|2024-08-01 23:32:20|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1722555150000|2024-08-01 23:32:30|722.3|714.3|722.55|714.55|722.55|714.55|722.3|714.3|3
1722555160000|2024-08-01 23:32:40|722.6|714.6|722.5|714.5|722.7|714.7|722.45|714.45|5
1722555180000|2024-08-01 23:33:00|722.25|714.25|722.25|714.25|722.25|714.25|722.2|714.2|3
1722555190000|2024-08-01 23:33:10|722.3|714.3|722.3|714.3|722.3|714.3|722.3|714.3|1
1722555200000|2024-08-01 23:33:20|722.35|714.35|722.7|714.7|722.7|714.7|722.35|714.35|4
1722555210000|2024-08-01 23:33:30|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1722555220000|2024-08-01 23:33:40|723.25|715.25|723.35|715.35|723.35|715.35|723.25|715.25|2
1722555240000|2024-08-01 23:34:00|723.4|715.4|723.4|715.4|723.4|715.4|723.4|715.4|1
1722555250000|2024-08-01 23:34:10|723.3|715.3|723.05|715.05|723.35|715.35|723.05|715.05|3
1722555260000|2024-08-01 23:34:20|723.1|715.1|723.05|715.05|723.1|715.1|723.05|715.05|2
1722555280000|2024-08-01 23:34:40|723.1|715.1|723.2|715.2|723.2|715.2|723.1|715.1|2
1722555300000|2024-08-01 23:35:00|723.25|715.25|723.35|715.35|723.35|715.35|723.1|715.1|3
1722555310000|2024-08-01 23:35:10|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1722555320000|2024-08-01 23:35:20|723.6|715.6|723.6|715.6|723.65|715.65|723.6|715.6|3
1722555340000|2024-08-01 23:35:40|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1722555360000|2024-08-01 23:36:00|723.6|715.6|723.6|715.6|723.6|715.6|723.6|715.6|1
1722555370000|2024-08-01 23:36:10|723.55|715.55|723.65|715.65|723.65|715.65|723.55|715.55|2
1722555390000|2024-08-01 23:36:30|723.95|715.95|723.95|715.95|723.95|715.95|723.95|715.95|1
1722555400000|2024-08-01 23:36:40|724|716|724.05|716.05|724.05|716.05|724|716|2
1722555410000|2024-08-01 23:36:50|724.25|716.25|724.55|716.55|724.55|716.55|724.25|716.25|4
1722555430000|2024-08-01 23:37:10|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|2
1722555440000|2024-08-01 23:37:20|724.45|716.45|724.4|716.4|724.45|716.45|724.4|716.4|2
1722555450000|2024-08-01 23:37:30|724.5|716.5|724.45|716.45|724.5|716.5|724.45|716.45|2
1722555480000|2024-08-01 23:38:00|724.5|716.5|724.5|716.5|724.5|716.5|724.5|716.5|1
1722555490000|2024-08-01 23:38:10|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1722555500000|2024-08-01 23:38:20|724.75|716.75|724.75|716.75|724.75|716.75|724.65|716.65|4
1722555530000|2024-08-01 23:38:50|724.7|716.7|724.75|716.75|724.75|716.75|724.7|716.7|2
1722555540000|2024-08-01 23:39:00|724.8|716.8|724.85|716.85|724.85|716.85|724.8|716.8|2
1722555550000|2024-08-01 23:39:10|724.9|716.9|725.1|717.1|725.1|717.1|724.9|716.9|3
1722555560000|2024-08-01 23:39:20|725.15|717.15|725.15|717.15|725.15|717.15|725.15|717.15|1
1722555590000|2024-08-01 23:39:50|725.3|717.3|725.3|717.3|725.3|717.3|725.3|717.3|1
1722555610000|2024-08-01 23:40:10|725.2|717.2|725.55|717.55|725.55|717.55|725.2|717.2|2
1722555620000|2024-08-01 23:40:20|725.65|717.65|725.65|717.65|725.65|717.65|725.65|717.65|1
1722555640000|2024-08-01 23:40:40|725.75|717.75|725.7|717.7|725.75|717.75|725.7|717.7|2
1722555660000|2024-08-01 23:41:00|725.9|717.9|725.9|717.9|725.9|717.9|725.9|717.9|1
1722555670000|2024-08-01 23:41:10|725.85|717.85|725.85|717.85|725.85|717.85|725.8|717.8|3
1722555690000|2024-08-01 23:41:30|726.15|718.15|726.15|718.15|726.15|718.15|726.15|718.15|1
1722555700000|2024-08-01 23:41:40|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|2
1722555720000|2024-08-01 23:42:00|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1722555730000|2024-08-01 23:42:10|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1722555750000|2024-08-01 23:42:30|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1722555760000|2024-08-01 23:42:40|726.3|718.3|726.15|718.15|726.3|718.3|726.15|718.15|2
1722555780000|2024-08-01 23:43:00|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1722555790000|2024-08-01 23:43:10|726.25|718.25|726.25|718.25|726.3|718.3|726.25|718.25|3
1722555800000|2024-08-01 23:43:20|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1722555820000|2024-08-01 23:43:40|726.15|718.15|726.15|718.15|726.15|718.15|726.15|718.15|1
1722555830000|2024-08-01 23:43:50|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1722555850000|2024-08-01 23:44:10|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1722555860000|2024-08-01 23:44:20|726.35|718.35|726.35|718.35|726.35|718.35|726.35|718.35|1
1722555870000|2024-08-01 23:44:30|726.3|718.3|726.25|718.25|726.3|718.3|726.25|718.25|2
1722555900000|2024-08-01 23:45:00|726.05|718.05|726.05|718.05|726.25|718.25|726.05|718.05|6
1722555910000|2024-08-01 23:45:10|726.1|718.1|726.05|718.05|726.1|718.1|726.05|718.05|2
1722555920000|2024-08-01 23:45:20|726|718|726|718|726|718|726|718|1
1722555930000|2024-08-01 23:45:30|725.95|717.95|726.25|718.25|726.25|718.25|725.95|717.95|3
1722555960000|2024-08-01 23:46:00|726.2|718.2|726.3|718.3|726.3|718.3|726.2|718.2|3
1722555980000|2024-08-01 23:46:20|726.5|718.5|726.6|718.6|726.65|718.65|726.5|718.5|3
1722555990000|2024-08-01 23:46:30|726.45|718.45|726.45|718.45|726.45|718.45|726.45|718.45|1
1722556000000|2024-08-01 23:46:40|726.25|718.25|725.8|717.8|726.25|718.25|725.8|717.8|9
1722556010000|2024-08-01 23:46:50|725.85|717.85|726.15|718.15|726.15|718.15|725.85|717.85|2
1722556020000|2024-08-01 23:47:00|725.95|717.95|725.75|717.75|725.95|717.95|725.75|717.75|2
1722556030000|2024-08-01 23:47:10|725.7|717.7|725.35|717.35|725.7|717.7|725.35|717.35|4
1722556040000|2024-08-01 23:47:20|725.3|717.3|725.25|717.25|725.35|717.35|725.25|717.25|3
1722556050000|2024-08-01 23:47:30|725.45|717.45|725.45|717.45|725.45|717.45|725.45|717.45|1
1722556060000|2024-08-01 23:47:40|725.4|717.4|725.4|717.4|725.4|717.4|725.4|717.4|1
1722556070000|2024-08-01 23:47:50|725.15|717.15|725.15|717.15|725.15|717.15|725.15|717.15|1
1722556080000|2024-08-01 23:48:00|725.1|717.1|724.65|716.65|725.1|717.1|724.65|716.65|6
1722556090000|2024-08-01 23:48:10|724.6|716.6|724.45|716.45|724.6|716.6|724.45|716.45|2
1722556100000|2024-08-01 23:48:20|724.35|716.35|724.85|716.85|724.85|716.85|724.35|716.35|4
1722556110000|2024-08-01 23:48:30|724.75|716.75|724.8|716.8|724.8|716.8|724.75|716.75|2
1722556120000|2024-08-01 23:48:40|724.95|716.95|724.9|716.9|724.95|716.95|724.85|716.85|3
1722556130000|2024-08-01 23:48:50|724.85|716.85|724.85|716.85|724.85|716.85|724.85|716.85|1
1722556150000|2024-08-01 23:49:10|724.65|716.65|724.45|716.45|724.65|716.65|724.45|716.45|3
1722556160000|2024-08-01 23:49:20|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1722556170000|2024-08-01 23:49:30|724.3|716.3|724.25|716.25|724.35|716.35|724.25|716.25|3
1722556180000|2024-08-01 23:49:40|724.3|716.3|724.3|716.3|724.3|716.3|724.3|716.3|1
1722556190000|2024-08-01 23:49:50|724.45|716.45|724.75|716.75|724.75|716.75|724.45|716.45|4
1722556200000|2024-08-01 23:50:00|724.8|716.8|724.4|716.4|724.8|716.8|724.3|716.3|11
1722556210000|2024-08-01 23:50:10|724.35|716.35|723.85|715.85|724.35|716.35|723.8|715.8|5
1722556220000|2024-08-01 23:50:20|723.95|715.95|724.3|716.3|724.3|716.3|723.95|715.95|4
1722556230000|2024-08-01 23:50:30|724.25|716.25|724.3|716.3|724.3|716.3|724.25|716.25|2
1722556240000|2024-08-01 23:50:40|724.15|716.15|724.25|716.25|724.25|716.25|724.15|716.15|2
1722556250000|2024-08-01 23:50:50|724.35|716.35|724.6|716.6|724.65|716.65|724.2|716.2|5
1722556260000|2024-08-01 23:51:00|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1722556270000|2024-08-01 23:51:10|724.35|716.35|724.35|716.35|724.4|716.4|724.35|716.35|3
1722556280000|2024-08-01 23:51:20|724.4|716.4|724.4|716.4|724.4|716.4|724.4|716.4|1
1722556290000|2024-08-01 23:51:30|724.35|716.35|724.15|716.15|724.35|716.35|724.15|716.15|2
1722556320000|2024-08-01 23:52:00|724.1|716.1|724.05|716.05|724.1|716.1|724|716|4
1722556330000|2024-08-01 23:52:10|724|716|724|716|724|716|724|716|1
1722556340000|2024-08-01 23:52:20|723.95|715.95|723.75|715.75|723.95|715.95|723.7|715.7|4
1722556350000|2024-08-01 23:52:30|723.55|715.55|723.5|715.5|723.55|715.55|723.35|715.35|6
1722556360000|2024-08-01 23:52:40|723.65|715.65|723.35|715.35|723.65|715.65|723.35|715.35|4
1722556380000|2024-08-01 23:53:00|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1722556390000|2024-08-01 23:53:10|723.35|715.35|723.35|715.35|723.35|715.35|723.35|715.35|1
1722556400000|2024-08-01 23:53:20|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1722556410000|2024-08-01 23:53:30|723.3|715.3|723.15|715.15|723.3|715.3|723.1|715.1|3
1722556420000|2024-08-01 23:53:40|723.2|715.2|723.2|715.2|723.2|715.2|723.2|715.2|1
1722556430000|2024-08-01 23:53:50|723.15|715.15|723.15|715.15|723.2|715.2|723.15|715.15|3
1722556440000|2024-08-01 23:54:00|723.05|715.05|723.05|715.05|723.1|715.1|723.05|715.05|3
1722556450000|2024-08-01 23:54:10|723.15|715.15|723.15|715.15|723.15|715.15|723.15|715.15|1
1722556460000|2024-08-01 23:54:20|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1722556470000|2024-08-01 23:54:30|723.3|715.3|723.45|715.45|723.45|715.45|723.3|715.3|2
1722556480000|2024-08-01 23:54:40|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|2
1722556490000|2024-08-01 23:54:50|723.7|715.7|723.9|715.9|723.9|715.9|723.7|715.7|3
1722556500000|2024-08-01 23:55:00|723.85|715.85|723.7|715.7|723.85|715.85|723.7|715.7|4
1722556510000|2024-08-01 23:55:10|723.55|715.55|723.45|715.45|723.6|715.6|723.45|715.45|4
1722556520000|2024-08-01 23:55:20|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1722556530000|2024-08-01 23:55:30|723.6|715.6|723.6|715.6|723.6|715.6|723.6|715.6|1
1722556540000|2024-08-01 23:55:40|723.85|715.85|723.85|715.85|724.05|716.05|723.85|715.85|6
1722556550000|2024-08-01 23:55:50|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1722556560000|2024-08-01 23:56:00|723.7|715.7|723.8|715.8|723.8|715.8|723.7|715.7|3
1722556570000|2024-08-01 23:56:10|723.85|715.85|723.95|715.95|723.95|715.95|723.85|715.85|2
1722556590000|2024-08-01 23:56:30|723.85|715.85|724|716|724|716|723.75|715.75|5
1722556600000|2024-08-01 23:56:40|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|2
1722556620000|2024-08-01 23:57:00|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|2
1722556630000|2024-08-01 23:57:10|724|716|723.95|715.95|724|716|723.95|715.95|2
1722556650000|2024-08-01 23:57:30|724|716|724.05|716.05|724.1|716.1|724|716|4
1722556660000|2024-08-01 23:57:40|724|716|724.1|716.1|724.1|716.1|723.95|715.95|4
1722556670000|2024-08-01 23:57:50|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1722556700000|2024-08-01 23:58:20|723.9|715.9|723.95|715.95|723.95|715.95|723.9|715.9|2
1722556710000|2024-08-01 23:58:30|723.5|715.5|723.35|715.35|723.5|715.5|723.25|715.25|6
1722556720000|2024-08-01 23:58:40|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1722556730000|2024-08-01 23:58:50|722.95|714.95|722.9|714.9|722.95|714.95|722.85|714.85|3
1722556740000|2024-08-01 23:59:00|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1722556750000|2024-08-01 23:59:10|723|715|722.95|714.95|723|715|722.95|714.95|2
1722556760000|2024-08-01 23:59:20|722.9|714.9|722.75|714.75|722.9|714.9|722.6|714.6|5
1722556770000|2024-08-01 23:59:30|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1722556780000|2024-08-01 23:59:40|722.55|714.55|722.55|714.55|722.55|714.55|722.55|714.55|1
1722556790000|2024-08-01 23:59:50|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1722556800000|2024-08-02 00:00:00|722.4|714.4|722.55|714.55|722.6|714.6|722.35|714.35|6
1722556810000|2024-08-02 00:00:10|722.5|714.5|722.85|714.85|722.85|714.85|722.5|714.5|3
1722556830000|2024-08-02 00:00:30|722.95|714.95|723.1|715.1|723.1|715.1|722.95|714.95|3
1722556840000|2024-08-02 00:00:40|723.2|715.2|723.4|715.4|723.45|715.45|723.2|715.2|4
1722556850000|2024-08-02 00:00:50|723.45|715.45|723.65|715.65|723.65|715.65|723.45|715.45|2
1722556860000|2024-08-02 00:01:00|723.7|715.7|723.7|715.7|723.7|715.7|723.7|715.7|1
1722556870000|2024-08-02 00:01:10|723.8|715.8|723.8|715.8|723.8|715.8|723.8|715.8|1
1722556880000|2024-08-02 00:01:20|724|716|724|716|724|716|724|716|1
1722556890000|2024-08-02 00:01:30|724.1|716.1|724.05|716.05|724.15|716.15|724.05|716.05|3
1722556900000|2024-08-02 00:01:40|723.95|715.95|723.85|715.85|723.95|715.95|723.85|715.85|3
1722556910000|2024-08-02 00:01:50|723.8|715.8|723|715|723.8|715.8|722.95|714.95|7
1722556920000|2024-08-02 00:02:00|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|2
1722556930000|2024-08-02 00:02:10|723.15|715.15|723.6|715.6|723.6|715.6|723.15|715.15|4
1722556940000|2024-08-02 00:02:20|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1722556950000|2024-08-02 00:02:30|723.95|715.95|723.95|715.95|723.95|715.95|723.95|715.95|1
1722556960000|2024-08-02 00:02:40|723.9|715.9|723.65|715.65|723.9|715.9|723.65|715.65|5
1722556970000|2024-08-02 00:02:50|723.45|715.45|723.25|715.25|723.45|715.45|723.25|715.25|2
1722556980000|2024-08-02 00:03:00|723.3|715.3|723.2|715.2|723.3|715.3|723.15|715.15|4
1722557000000|2024-08-02 00:03:20|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1722557010000|2024-08-02 00:03:30|723.5|715.5|723.5|715.5|723.5|715.5|723.5|715.5|1
1722557020000|2024-08-02 00:03:40|723.55|715.55|723.65|715.65|723.65|715.65|723.55|715.55|2
1722557030000|2024-08-02 00:03:50|723.8|715.8|723.75|715.75|723.8|715.8|723.75|715.75|2
1722557040000|2024-08-02 00:04:00|724.3|716.3|724.35|716.35|724.35|716.35|724.3|716.3|2
1722557050000|2024-08-02 00:04:10|724.4|716.4|724.4|716.4|724.4|716.4|724.4|716.4|1
1722557060000|2024-08-02 00:04:20|724.45|716.45|724.55|716.55|724.55|716.55|724.45|716.45|2
1722557070000|2024-08-02 00:04:30|724.7|716.7|724.85|716.85|724.85|716.85|724.7|716.7|2
1722557080000|2024-08-02 00:04:40|725|717|724.85|716.85|725|717|724.85|716.85|2
1722557090000|2024-08-02 00:04:50|724.75|716.75|724.65|716.65|724.8|716.8|724.55|716.55|4
1722557100000|2024-08-02 00:05:00|724.55|716.55|724.3|716.3|724.55|716.55|724.3|716.3|4
1722557110000|2024-08-02 00:05:10|724.55|716.55|724.25|716.25|724.55|716.55|724.25|716.25|3
1722557120000|2024-08-02 00:05:20|724.35|716.35|724.4|716.4|724.4|716.4|724.35|716.35|2
1722557130000|2024-08-02 00:05:30|724.45|716.45|724.6|716.6|724.6|716.6|724.45|716.45|2
1722557140000|2024-08-02 00:05:40|724.8|716.8|724.9|716.9|725.15|717.15|724.8|716.8|7
1722557150000|2024-08-02 00:05:50|725.05|717.05|725.4|717.4|725.4|717.4|725.05|717.05|4
1722557160000|2024-08-02 00:06:00|725.35|717.35|726|718|726|718|725.35|717.35|6
1722557180000|2024-08-02 00:06:20|726.15|718.15|726.15|718.15|726.15|718.15|726.15|718.15|1
1722557190000|2024-08-02 00:06:30|726.05|718.05|725.65|717.65|726.1|718.1|725.65|717.65|7
1722557200000|2024-08-02 00:06:40|725.45|717.45|725.55|717.55|725.55|717.55|724.95|716.95|10
1722557210000|2024-08-02 00:06:50|725.75|717.75|725.9|717.9|725.9|717.9|725.75|717.75|2
1722557220000|2024-08-02 00:07:00|725.85|717.85|725.8|717.8|725.85|717.85|725.65|717.65|4
1722557230000|2024-08-02 00:07:10|725.65|717.65|725.75|717.75|725.75|717.75|725.65|717.65|2
1722557240000|2024-08-02 00:07:20|725.55|717.55|725.55|717.55|725.55|717.55|725.55|717.55|1
1722557250000|2024-08-02 00:07:30|725.65|717.65|725.65|717.65|725.7|717.7|725.65|717.65|3
1722557260000|2024-08-02 00:07:40|725.7|717.7|725.7|717.7|725.7|717.7|725.7|717.7|1
1722557270000|2024-08-02 00:07:50|725.55|717.55|725.05|717.05|725.65|717.65|725.05|717.05|6
1722557280000|2024-08-02 00:08:00|725|717|724.65|716.65|725|717|724.65|716.65|6
1722557290000|2024-08-02 00:08:10|724.85|716.85|724.7|716.7|725.25|717.25|724.7|716.7|16
1722557300000|2024-08-02 00:08:20|724.65|716.65|724.4|716.4|724.65|716.65|724.4|716.4|7
1722557310000|2024-08-02 00:08:30|724.3|716.3|724.55|716.55|724.55|716.55|724.3|716.3|7
1722557320000|2024-08-02 00:08:40|724.7|716.7|724.7|716.7|724.7|716.7|724.65|716.65|3
1722557330000|2024-08-02 00:08:50|724.75|716.75|724.95|716.95|725.25|717.25|724.75|716.75|10
1722557340000|2024-08-02 00:09:00|725.35|717.35|725.3|717.3|725.4|717.4|724.95|716.95|10
1722557350000|2024-08-02 00:09:10|725.25|717.25|724.95|716.95|725.25|717.25|724.95|716.95|12
1722557360000|2024-08-02 00:09:20|724.9|716.9|724.9|716.9|724.9|716.9|724.9|716.9|1
1722557370000|2024-08-02 00:09:30|724.85|716.85|724.9|716.9|725.2|717.2|724.85|716.85|9
1722557380000|2024-08-02 00:09:40|724.85|716.85|724.5|716.5|724.9|716.9|724.5|716.5|6
1722557390000|2024-08-02 00:09:50|724.45|716.45|724.45|716.45|724.5|716.5|724.4|716.4|7
1722557400000|2024-08-02 00:10:00|724.6|716.6|725.15|717.15|725.2|717.2|724.6|716.6|8
1722557410000|2024-08-02 00:10:10|725.2|717.2|725.45|717.45|725.5|717.5|725.15|717.15|8
1722557420000|2024-08-02 00:10:20|725.5|717.5|725.85|717.85|726.05|718.05|725.5|717.5|10
1722557430000|2024-08-02 00:10:30|725.9|717.9|725.8|717.8|726|718|725.8|717.8|14
1722557440000|2024-08-02 00:10:40|725.75|717.75|725.9|717.9|725.9|717.9|725.7|717.7|5
1722557450000|2024-08-02 00:10:50|726|718|725.9|717.9|726.1|718.1|725.9|717.9|6
1722557460000|2024-08-02 00:11:00|725.85|717.85|725.8|717.8|725.9|717.9|725.75|717.75|7
1722557470000|2024-08-02 00:11:10|725.75|717.75|725.65|717.65|725.75|717.75|725.55|717.55|6
1722557480000|2024-08-02 00:11:20|725.6|717.6|725.5|717.5|725.6|717.6|725.5|717.5|5
1722557490000|2024-08-02 00:11:30|725.6|717.6|725.85|717.85|725.9|717.9|725.6|717.6|5
1722557500000|2024-08-02 00:11:40|725.9|717.9|726|718|726|718|725.9|717.9|3
1722557510000|2024-08-02 00:11:50|726.2|718.2|726.3|718.3|726.3|718.3|726.2|718.2|7
1722557520000|2024-08-02 00:12:00|726.25|718.25|726.3|718.3|726.6|718.6|726.15|718.15|12
1722557530000|2024-08-02 00:12:10|726.4|718.4|726.2|718.2|726.4|718.4|726.2|718.2|3
1722557540000|2024-08-02 00:12:20|726.25|718.25|726.35|718.35|726.35|718.35|726.2|718.2|6
1722557550000|2024-08-02 00:12:30|726.4|718.4|726.6|718.6|726.65|718.65|726.4|718.4|6
1722557560000|2024-08-02 00:12:40|726.7|718.7|726.7|718.7|726.85|718.85|726.7|718.7|9
1722557570000|2024-08-02 00:12:50|726.75|718.75|726.6|718.6|726.8|718.8|726.6|718.6|4
1722557580000|2024-08-02 00:13:00|726.65|718.65|726.7|718.7|726.7|718.7|726.65|718.65|2
1722557590000|2024-08-02 00:13:10|726.75|718.75|726.75|718.75|726.75|718.75|726.75|718.75|1
1722557600000|2024-08-02 00:13:20|726.7|718.7|726.5|718.5|726.7|718.7|726.45|718.45|5
1722557610000|2024-08-02 00:13:30|726.45|718.45|726.6|718.6|726.6|718.6|726.45|718.45|6
1722557620000|2024-08-02 00:13:40|726.65|718.65|726.55|718.55|726.65|718.65|726.55|718.55|3
1722557630000|2024-08-02 00:13:50|726.6|718.6|726.35|718.35|726.6|718.6|726.35|718.35|7
1722557640000|2024-08-02 00:14:00|726.3|718.3|726.35|718.35|726.35|718.35|726.15|718.15|7
1722557650000|2024-08-02 00:14:10|726.3|718.3|726.1|718.1|726.3|718.3|726.1|718.1|6
1722557660000|2024-08-02 00:14:20|726.15|718.15|726.45|718.45|726.5|718.5|726.15|718.15|8
1722557670000|2024-08-02 00:14:30|726.5|718.5|726.6|718.6|726.6|718.6|726.4|718.4|9
1722557680000|2024-08-02 00:14:40|726.5|718.5|726.55|718.55|726.55|718.55|726.5|718.5|4
1722557690000|2024-08-02 00:14:50|726.6|718.6|726.7|718.7|726.7|718.7|726.6|718.6|6
1722557700000|2024-08-02 00:15:00|726.65|718.65|727.15|719.15|727.15|719.15|726.65|718.65|9
1722557710000|2024-08-02 00:15:10|727.1|719.1|727.1|719.1|727.15|719.15|727.1|719.1|5
1722557720000|2024-08-02 00:15:20|727.05|719.05|726.9|718.9|727.15|719.15|726.9|718.9|10
1722557730000|2024-08-02 00:15:30|726.95|718.95|726.95|718.95|726.95|718.95|726.75|718.75|11
1722557740000|2024-08-02 00:15:40|726.9|718.9|726.8|718.8|726.9|718.9|726.8|718.8|5
1722557750000|2024-08-02 00:15:50|726.75|718.75|726.8|718.8|726.85|718.85|726.75|718.75|4
1722557760000|2024-08-02 00:16:00|726.85|718.85|726.8|718.8|727|719|726.8|718.8|11
1722557770000|2024-08-02 00:16:10|726.65|718.65|726.4|718.4|726.65|718.65|726.4|718.4|5
1722557780000|2024-08-02 00:16:20|726.45|718.45|727.15|719.15|727.2|719.2|726.45|718.45|12
1722557790000|2024-08-02 00:16:30|727.1|719.1|726.55|718.55|727.1|719.1|726.55|718.55|8
1722557810000|2024-08-02 00:16:50|726.65|718.65|727.2|719.2|727.2|719.2|726.65|718.65|8
1722557820000|2024-08-02 00:17:00|727.25|719.25|727.25|719.25|727.25|719.25|727.15|719.15|6
1722557830000|2024-08-02 00:17:10|727.3|719.3|727.25|719.25|727.35|719.35|727.25|719.25|4
1722557840000|2024-08-02 00:17:20|727.4|719.4|727.35|719.35|727.45|719.45|727.3|719.3|6
1722557850000|2024-08-02 00:17:30|727.4|719.4|727.5|719.5|727.55|719.55|727.4|719.4|7
1722557860000|2024-08-02 00:17:40|727.7|719.7|727.8|719.8|727.8|719.8|727.45|719.45|6
1722557870000|2024-08-02 00:17:50|727.75|719.75|727.65|719.65|727.8|719.8|727.65|719.65|7
1722557880000|2024-08-02 00:18:00|727.75|719.75|727.9|719.9|727.95|719.95|727.65|719.65|12
1722557890000|2024-08-02 00:18:10|727.85|719.85|728.2|720.2|728.2|720.2|727.85|719.85|14
1722557900000|2024-08-02 00:18:20|728.15|720.15|728.2|720.2|728.2|720.2|728.1|720.1|8
1722557910000|2024-08-02 00:18:30|728.3|720.3|728.4|720.4|728.4|720.4|728.3|720.3|5
1722557920000|2024-08-02 00:18:40|728.55|720.55|728.3|720.3|728.6|720.6|728.3|720.3|8
1722557930000|2024-08-02 00:18:50|728.15|720.15|728.1|720.1|728.15|720.15|728|720|5
1722557940000|2024-08-02 00:19:00|728.15|720.15|727.55|719.55|728.15|720.15|727.55|719.55|11
1722557950000|2024-08-02 00:19:10|727.6|719.6|727.65|719.65|727.8|719.8|727.6|719.6|9
1722557960000|2024-08-02 00:19:20|727.55|719.55|727.5|719.5|727.65|719.65|727.5|719.5|6
1722557970000|2024-08-02 00:19:30|727.55|719.55|727.25|719.25|727.65|719.65|727.25|719.25|14
1722557980000|2024-08-02 00:19:40|727.3|719.3|726.95|718.95|727.3|719.3|726.95|718.95|12
1722557990000|2024-08-02 00:19:50|726.9|718.9|727.2|719.2|727.25|719.25|726.9|718.9|9
1722558000000|2024-08-02 00:20:00|727.25|719.25|726.4|718.4|727.25|719.25|726.4|718.4|14
1722558010000|2024-08-02 00:20:10|726.35|718.35|726.75|718.75|726.8|718.8|726.35|718.35|9
1722558020000|2024-08-02 00:20:20|726.8|718.8|727.2|719.2|727.4|719.4|726.8|718.8|14
1722558030000|2024-08-02 00:20:30|727.1|719.1|726.9|718.9|727.25|719.25|726.9|718.9|16
1722558040000|2024-08-02 00:20:40|726.85|718.85|726.9|718.9|727|719|726.8|718.8|14
1722558050000|2024-08-02 00:20:50|726.8|718.8|726.8|718.8|726.95|718.95|726.8|718.8|12
1722558060000|2024-08-02 00:21:00|726.75|718.75|726.6|718.6|726.85|718.85|726.6|718.6|12
1722558070000|2024-08-02 00:21:10|726.55|718.55|726.35|718.35|726.55|718.55|726.35|718.35|4
1722558080000|2024-08-02 00:21:20|726.15|718.15|725.8|717.8|726.15|718.15|725.75|717.75|8
1722558090000|2024-08-02 00:21:30|725.75|717.75|725.6|717.6|725.75|717.75|725.45|717.45|6
1722558100000|2024-08-02 00:21:40|725.5|717.5|725.45|717.45|725.6|717.6|725.4|717.4|9
1722558110000|2024-08-02 00:21:50|725.5|717.5|725.4|717.4|725.5|717.5|725.4|717.4|3
1722558120000|2024-08-02 00:22:00|725.45|717.45|725.35|717.35|725.45|717.45|725.3|717.3|4
1722558130000|2024-08-02 00:22:10|725.45|717.45|725.55|717.55|725.9|717.9|725.4|717.4|17
1722558140000|2024-08-02 00:22:20|725.5|717.5|725.35|717.35|725.55|717.55|725.35|717.35|8
1722558150000|2024-08-02 00:22:30|725.3|717.3|725.2|717.2|725.3|717.3|725.15|717.15|4
1722558160000|2024-08-02 00:22:40|725.15|717.15|725.25|717.25|725.3|717.3|725.1|717.1|5
1722558170000|2024-08-02 00:22:50|725.2|717.2|724.55|716.55|725.2|717.2|724.55|716.55|5
1722558180000|2024-08-02 00:23:00|724.5|716.5|723.85|715.85|724.5|716.5|723.8|715.8|9
1722558190000|2024-08-02 00:23:10|723.9|715.9|723.4|715.4|723.9|715.9|723.3|715.3|10
1722558200000|2024-08-02 00:23:20|723.35|715.35|723.15|715.15|723.35|715.35|723.15|715.15|5
1722558210000|2024-08-02 00:23:30|723.2|715.2|723.4|715.4|723.4|715.4|723.15|715.15|14
1722558220000|2024-08-02 00:23:40|723.5|715.5|723.45|715.45|723.95|715.95|723.25|715.25|9
1722558230000|2024-08-02 00:23:50|723.55|715.55|723.9|715.9|723.9|715.9|723.55|715.55|5
1722558240000|2024-08-02 00:24:00|723.95|715.95|723.75|715.75|724|716|723.7|715.7|6
1722558250000|2024-08-02 00:24:10|723.8|715.8|724.1|716.1|724.2|716.2|723.8|715.8|8
1722558260000|2024-08-02 00:24:20|724.05|716.05|723.95|715.95|724.05|716.05|723.9|715.9|4
1722558270000|2024-08-02 00:24:30|724|716|723.8|715.8|724|716|723.8|715.8|7
1722558280000|2024-08-02 00:24:40|723.85|715.85|724|716|724|716|723.85|715.85|2
1722558290000|2024-08-02 00:24:50|723.95|715.95|723.95|715.95|723.95|715.95|723.9|715.9|3
1722558300000|2024-08-02 00:25:00|724|716|723.95|715.95|724|716|723.9|715.9|4
1722558310000|2024-08-02 00:25:10|724|716|723.95|715.95|724.15|716.15|723.95|715.95|7
1722558320000|2024-08-02 00:25:20|723.9|715.9|723.95|715.95|724.1|716.1|723.9|715.9|6
1722558330000|2024-08-02 00:25:30|723.9|715.9|723.75|715.75|723.95|715.95|723.75|715.75|5
1722558340000|2024-08-02 00:25:40|723.8|715.8|723.8|715.8|723.85|715.85|723.8|715.8|3
1722558350000|2024-08-02 00:25:50|723.85|715.85|724.15|716.15|724.2|716.2|723.85|715.85|6
1722558360000|2024-08-02 00:26:00|724.1|716.1|724.15|716.15|724.2|716.2|723.95|715.95|6
1722558370000|2024-08-02 00:26:10|724.1|716.1|723.95|715.95|724.1|716.1|723.95|715.95|6
1722558380000|2024-08-02 00:26:20|723.9|715.9|723.7|715.7|723.9|715.9|723.7|715.7|5
1722558390000|2024-08-02 00:26:30|723.65|715.65|723.8|715.8|723.8|715.8|723.65|715.65|3
1722558400000|2024-08-02 00:26:40|723.85|715.85|723.85|715.85|724.1|716.1|723.85|715.85|8
1722558410000|2024-08-02 00:26:50|723.75|715.75|723.65|715.65|723.75|715.75|723.6|715.6|5
1722558420000|2024-08-02 00:27:00|723.6|715.6|723.6|715.6|723.6|715.6|723.6|715.6|1
1722558430000|2024-08-02 00:27:10|723.55|715.55|723.4|715.4|723.55|715.55|723.4|715.4|5
1722558440000|2024-08-02 00:27:20|723.45|715.45|723.4|715.4|723.45|715.45|723.3|715.3|5
1722558450000|2024-08-02 00:27:30|723.5|715.5|723.55|715.55|723.55|715.55|723.5|715.5|4
1722558460000|2024-08-02 00:27:40|723.5|715.5|723.5|715.5|723.5|715.5|723.4|715.4|5
1722558470000|2024-08-02 00:27:50|723.45|715.45|723.6|715.6|723.6|715.6|723.45|715.45|3
1722558480000|2024-08-02 00:28:00|723.7|715.7|723.75|715.75|723.8|715.8|723.7|715.7|3
1722558490000|2024-08-02 00:28:10|723.8|715.8|723.9|715.9|723.9|715.9|723.65|715.65|10
1722558500000|2024-08-02 00:28:20|723.85|715.85|723.7|715.7|723.85|715.85|723.7|715.7|2
1722558510000|2024-08-02 00:28:30|723.65|715.65|723.65|715.65|723.65|715.65|723.6|715.6|3
1722558530000|2024-08-02 00:28:50|723.6|715.6|723.5|715.5|723.6|715.6|723.5|715.5|3
1722558540000|2024-08-02 00:29:00|723.55|715.55|723.55|715.55|723.6|715.6|723.55|715.55|3
1722558550000|2024-08-02 00:29:10|723.6|715.6|723.75|715.75|723.8|715.8|723.6|715.6|6
1722558560000|2024-08-02 00:29:20|723.7|715.7|723.4|715.4|723.7|715.7|723.4|715.4|5
1722558570000|2024-08-02 00:29:30|723.35|715.35|723.3|715.3|723.35|715.35|723.3|715.3|2
1722558580000|2024-08-02 00:29:40|723.4|715.4|723.4|715.4|723.45|715.45|723.35|715.35|5
1722558590000|2024-08-02 00:29:50|723.45|715.45|723.4|715.4|723.45|715.45|723.35|715.35|4
1722558600000|2024-08-02 00:30:00|723.5|715.5|723.75|715.75|723.75|715.75|723.45|715.45|9
1722558610000|2024-08-02 00:30:10|723.55|715.55|723.4|715.4|723.55|715.55|723.3|715.3|8
1722558620000|2024-08-02 00:30:20|723.55|715.55|723.55|715.55|723.65|715.65|723.55|715.55|7
1722558630000|2024-08-02 00:30:30|723.5|715.5|723.45|715.45|723.6|715.6|723.45|715.45|8
1722558640000|2024-08-02 00:30:40|723.5|715.5|723.35|715.35|723.5|715.5|723.35|715.35|9
1722558650000|2024-08-02 00:30:50|723.4|715.4|723.3|715.3|723.4|715.4|723.3|715.3|3
1722558660000|2024-08-02 00:31:00|723.25|715.25|723.2|715.2|723.25|715.25|723.2|715.2|2
1722558670000|2024-08-02 00:31:10|722.9|714.9|723.25|715.25|723.35|715.35|722.9|714.9|10
1722558680000|2024-08-02 00:31:20|723.2|715.2|723.4|715.4|723.4|715.4|723.2|715.2|8
1722558690000|2024-08-02 00:31:30|723.35|715.35|723.6|715.6|723.6|715.6|723.35|715.35|5
1722558700000|2024-08-02 00:31:40|723.7|715.7|723.65|715.65|723.8|715.8|723.55|715.55|9
1722558710000|2024-08-02 00:31:50|723.7|715.7|723.75|715.75|723.75|715.75|723.65|715.65|6
1722558720000|2024-08-02 00:32:00|723.8|715.8|724.2|716.2|724.2|716.2|723.8|715.8|11
1722558730000|2024-08-02 00:32:10|724.25|716.25|724|716|724.3|716.3|723.7|715.7|15
1722558740000|2024-08-02 00:32:20|724.05|716.05|723.95|715.95|724.1|716.1|723.85|715.85|11
1722558750000|2024-08-02 00:32:30|723.9|715.9|724|716|724.05|716.05|723.85|715.85|7
1722558760000|2024-08-02 00:32:40|723.95|715.95|723.6|715.6|723.95|715.95|723.55|715.55|10
1722558770000|2024-08-02 00:32:50|723.75|715.75|724|716|724|716|723.75|715.75|10
1722558780000|2024-08-02 00:33:00|723.95|715.95|724.35|716.35|724.35|716.35|723.95|715.95|13
1722558790000|2024-08-02 00:33:10|724.5|716.5|724.7|716.7|724.8|716.8|724.5|716.5|6
1722558800000|2024-08-02 00:33:20|724.65|716.65|724.65|716.65|724.8|716.8|724.55|716.55|9
1722558810000|2024-08-02 00:33:30|724.8|716.8|724.5|716.5|724.8|716.8|724.45|716.45|8
1722558820000|2024-08-02 00:33:40|724.55|716.55|724.4|716.4|724.55|716.55|724.4|716.4|4
1722558830000|2024-08-02 00:33:50|724.35|716.35|724.2|716.2|724.35|716.35|724.2|716.2|5
1722558840000|2024-08-02 00:34:00|724.25|716.25|724.5|716.5|724.5|716.5|724.25|716.25|6
1722558850000|2024-08-02 00:34:10|724.55|716.55|724.4|716.4|724.55|716.55|724.3|716.3|7
1722558860000|2024-08-02 00:34:20|724.35|716.35|724.25|716.25|724.35|716.35|724.15|716.15|11
1722558870000|2024-08-02 00:34:30|724.2|716.2|724.2|716.2|724.25|716.25|724.15|716.15|5
1722558880000|2024-08-02 00:34:40|724.25|716.25|724.65|716.65|724.7|716.7|724.25|716.25|4
1722558890000|2024-08-02 00:34:50|724.7|716.7|724.3|716.3|724.8|716.8|724.3|716.3|10
1722558900000|2024-08-02 00:35:00|724.35|716.35|724.8|716.8|724.8|716.8|724.35|716.35|6
1722558910000|2024-08-02 00:35:10|724.85|716.85|724.8|716.8|724.9|716.9|724.8|716.8|6
1722558920000|2024-08-02 00:35:20|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|7
1722558930000|2024-08-02 00:35:30|724.5|716.5|724.4|716.4|724.5|716.5|724.4|716.4|5
1722558940000|2024-08-02 00:35:40|724.5|716.5|724.55|716.55|724.85|716.85|724.5|716.5|13
1722558950000|2024-08-02 00:35:50|724.5|716.5|724.25|716.25|724.55|716.55|724.25|716.25|11
1722558960000|2024-08-02 00:36:00|724.3|716.3|724.3|716.3|724.3|716.3|724.25|716.25|5
1722558970000|2024-08-02 00:36:10|724.25|716.25|724.2|716.2|724.3|716.3|724.2|716.2|4
1722558980000|2024-08-02 00:36:20|724.3|716.3|724.45|716.45|724.45|716.45|724.3|716.3|4
1722558990000|2024-08-02 00:36:30|724.5|716.5|724.45|716.45|724.8|716.8|724.45|716.45|8
1722559000000|2024-08-02 00:36:40|724.5|716.5|724.7|716.7|724.7|716.7|724.35|716.35|8
1722559010000|2024-08-02 00:36:50|724.75|716.75|724.9|716.9|724.9|716.9|724.75|716.75|4
1722559020000|2024-08-02 00:37:00|725.1|717.1|725.4|717.4|725.4|717.4|725.1|717.1|12
1722559030000|2024-08-02 00:37:10|725.35|717.35|725.2|717.2|725.4|717.4|725.05|717.05|11
1722559040000|2024-08-02 00:37:20|725.25|717.25|725.2|717.2|725.25|717.25|725.1|717.1|4
1722559050000|2024-08-02 00:37:30|725.25|717.25|725.3|717.3|725.6|717.6|725.25|717.25|10
1722559060000|2024-08-02 00:37:40|725.35|717.35|725.4|717.4|725.45|717.45|725.35|717.35|4
1722559070000|2024-08-02 00:37:50|725.45|717.45|725.2|717.2|725.45|717.45|725.15|717.15|7
1722559080000|2024-08-02 00:38:00|725.3|717.3|725.3|717.3|725.4|717.4|725.25|717.25|6
1722559090000|2024-08-02 00:38:10|725.4|717.4|725.35|717.35|725.4|717.4|725.35|717.35|6
1722559100000|2024-08-02 00:38:20|725.3|717.3|725.2|717.2|725.3|717.3|725.2|717.2|2
1722559110000|2024-08-02 00:38:30|725.15|717.15|725.35|717.35|725.4|717.4|725.15|717.15|5
1722559120000|2024-08-02 00:38:40|725.4|717.4|725.4|717.4|725.4|717.4|725.4|717.4|1
1722559130000|2024-08-02 00:38:50|725.3|717.3|725.2|717.2|725.3|717.3|725.2|717.2|2
1722559140000|2024-08-02 00:39:00|725.25|717.25|725.5|717.5|725.5|717.5|725.25|717.25|5
1722559150000|2024-08-02 00:39:10|725.55|717.55|725.25|717.25|725.55|717.55|725.25|717.25|5
1722559160000|2024-08-02 00:39:20|725.05|717.05|724.8|716.8|725.05|717.05|724.75|716.75|8
1722559170000|2024-08-02 00:39:30|724.85|716.85|724.9|716.9|724.95|716.95|724.8|716.8|6
1722559180000|2024-08-02 00:39:40|724.85|716.85|724.8|716.8|724.85|716.85|724.8|716.8|4
1722559190000|2024-08-02 00:39:50|724.75|716.75|724.8|716.8|724.8|716.8|724.75|716.75|2
1722559210000|2024-08-02 00:40:10|724.75|716.75|724.75|716.75|724.75|716.75|724.65|716.65|5
1722559220000|2024-08-02 00:40:20|724.8|716.8|724.65|716.65|724.85|716.85|724.65|716.65|8
1722559230000|2024-08-02 00:40:30|724.7|716.7|724.7|716.7|724.7|716.7|724.7|716.7|1
1722559240000|2024-08-02 00:40:40|724.8|716.8|724.8|716.8|724.8|716.8|724.8|716.8|1
1722559250000|2024-08-02 00:40:50|724.75|716.75|724.8|716.8|724.8|716.8|724.75|716.75|2
1722559260000|2024-08-02 00:41:00|724.9|716.9|725.1|717.1|725.15|717.15|724.9|716.9|4
1722559270000|2024-08-02 00:41:10|725.3|717.3|725.4|717.4|725.4|717.4|725.3|717.3|3
1722559280000|2024-08-02 00:41:20|725.45|717.45|725.6|717.6|725.6|717.6|725.45|717.45|3
1722559290000|2024-08-02 00:41:30|725.75|717.75|725.7|717.7|725.75|717.75|725.7|717.7|2
1722559300000|2024-08-02 00:41:40|725.65|717.65|725.5|717.5|725.65|717.65|725.5|717.5|3
1722559310000|2024-08-02 00:41:50|725.55|717.55|725.6|717.6|725.6|717.6|725.55|717.55|4
1722559320000|2024-08-02 00:42:00|725.7|717.7|725.9|717.9|725.9|717.9|725.7|717.7|4
1722559330000|2024-08-02 00:42:10|725.85|717.85|725.85|717.85|726|718|725.8|717.8|8
1722559340000|2024-08-02 00:42:20|725.8|717.8|725.7|717.7|725.85|717.85|725.65|717.65|7
1722559350000|2024-08-02 00:42:30|725.85|717.85|725.9|717.9|725.9|717.9|725.85|717.85|2
1722559360000|2024-08-02 00:42:40|725.85|717.85|726.05|718.05|726.1|718.1|725.85|717.85|4
1722559370000|2024-08-02 00:42:50|726|718|726.1|718.1|726.1|718.1|726|718|3
1722559380000|2024-08-02 00:43:00|726.25|718.25|726.25|718.25|726.25|718.25|726.2|718.2|3
1722559390000|2024-08-02 00:43:10|726.2|718.2|726.1|718.1|726.25|718.25|726.1|718.1|5
1722559400000|2024-08-02 00:43:20|726.15|718.15|726.35|718.35|726.35|718.35|726.1|718.1|8
1722559410000|2024-08-02 00:43:30|726.4|718.4|726.2|718.2|726.4|718.4|726.2|718.2|4
1722559420000|2024-08-02 00:43:40|726.25|718.25|726.4|718.4|726.4|718.4|726.25|718.25|4
1722559430000|2024-08-02 00:43:50|726.45|718.45|726.6|718.6|726.6|718.6|726.45|718.45|5
1722559440000|2024-08-02 00:44:00|726.55|718.55|726.6|718.6|726.6|718.6|726.55|718.55|4
1722559450000|2024-08-02 00:44:10|726.5|718.5|726.1|718.1|726.6|718.6|726.1|718.1|9
1722559460000|2024-08-02 00:44:20|726.05|718.05|725.95|717.95|726.2|718.2|725.95|717.95|9
1722559470000|2024-08-02 00:44:30|725.9|717.9|726.1|718.1|726.1|718.1|725.85|717.85|5
1722559480000|2024-08-02 00:44:40|726.05|718.05|726.1|718.1|726.1|718.1|726|718|3
1722559490000|2024-08-02 00:44:50|725.75|717.75|725.5|717.5|725.75|717.75|725.5|717.5|10
1722559500000|2024-08-02 00:45:00|725.45|717.45|725.5|717.5|725.5|717.5|725.4|717.4|3
1722559510000|2024-08-02 00:45:10|725.65|717.65|725.5|717.5|725.85|717.85|725.5|717.5|15
1722559520000|2024-08-02 00:45:20|725.45|717.45|724.9|716.9|725.45|717.45|724.9|716.9|8
1722559530000|2024-08-02 00:45:30|725.1|717.1|724.95|716.95|725.2|717.2|724.95|716.95|9
1722559540000|2024-08-02 00:45:40|725.1|717.1|725.3|717.3|725.35|717.35|725.1|717.1|4
1722559550000|2024-08-02 00:45:50|725.4|717.4|725.25|717.25|725.4|717.4|725.2|717.2|6
1722559560000|2024-08-02 00:46:00|725.3|717.3|725.3|717.3|725.5|717.5|725.3|717.3|6
1722559570000|2024-08-02 00:46:10|725.35|717.35|725.25|717.25|725.4|717.4|725.1|717.1|10
1722559580000|2024-08-02 00:46:20|725.3|717.3|725.7|717.7|725.75|717.75|725.3|717.3|7
1722559590000|2024-08-02 00:46:30|725.75|717.75|725.85|717.85|725.95|717.95|725.75|717.75|8
1722559600000|2024-08-02 00:46:40|725.8|717.8|725.65|717.65|725.8|717.8|725.65|717.65|4
1722559610000|2024-08-02 00:46:50|725.6|717.6|725.75|717.75|725.75|717.75|725.5|717.5|6
1722559620000|2024-08-02 00:47:00|725.7|717.7|725.4|717.4|725.85|717.85|725.4|717.4|11
1722559630000|2024-08-02 00:47:10|725.3|717.3|725|717|725.35|717.35|725|717|9
1722559640000|2024-08-02 00:47:20|725.05|717.05|725|717|725.05|717.05|725|717|2
1722559650000|2024-08-02 00:47:30|724.9|716.9|725|717|725.05|717.05|724.85|716.85|9
1722559660000|2024-08-02 00:47:40|725.05|717.05|725.1|717.1|725.15|717.15|725.05|717.05|7
1722559670000|2024-08-02 00:47:50|725.05|717.05|725.15|717.15|725.15|717.15|725.05|717.05|7
1722559680000|2024-08-02 00:48:00|725.1|717.1|725|717|725.15|717.15|725|717|4
1722559690000|2024-08-02 00:48:10|724.95|716.95|724.7|716.7|724.95|716.95|724.7|716.7|4
1722559700000|2024-08-02 00:48:20|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|11
1722559710000|2024-08-02 00:48:30|724.5|716.5|724.45|716.45|724.5|716.5|724.45|716.45|4
1722559720000|2024-08-02 00:48:40|724.4|716.4|724.4|716.4|724.45|716.45|724.4|716.4|3
1722559730000|2024-08-02 00:48:50|724.35|716.35|724.4|716.4|724.45|716.45|724.35|716.35|6
1722559740000|2024-08-02 00:49:00|724.35|716.35|724.3|716.3|724.4|716.4|724.25|716.25|6
1722559750000|2024-08-02 00:49:10|724.25|716.25|724.2|716.2|724.25|716.25|724.2|716.2|2
1722559770000|2024-08-02 00:49:30|724.05|716.05|723.95|715.95|724.05|716.05|723.95|715.95|4
1722559780000|2024-08-02 00:49:40|724|716|723.85|715.85|724|716|723.85|715.85|3
1722559800000|2024-08-02 00:50:00|723.9|715.9|723.85|715.85|723.95|715.95|723.85|715.85|4
1722559810000|2024-08-02 00:50:10|723.8|715.8|723.8|715.8|723.85|715.85|723.75|715.75|4
1722559820000|2024-08-02 00:50:20|723.9|715.9|723.85|715.85|723.9|715.9|723.85|715.85|6
1722559830000|2024-08-02 00:50:30|723.8|715.8|723.95|715.95|723.95|715.95|723.8|715.8|4
1722559840000|2024-08-02 00:50:40|724|716|724.1|716.1|724.1|716.1|724|716|4
1722559850000|2024-08-02 00:50:50|724.25|716.25|724.45|716.45|724.45|716.45|724.25|716.25|5
1722559860000|2024-08-02 00:51:00|724.5|716.5|724.75|716.75|724.75|716.75|724.5|716.5|5
1722559870000|2024-08-02 00:51:10|724.8|716.8|724.5|716.5|724.8|716.8|724.5|716.5|7
1722559880000|2024-08-02 00:51:20|724.55|716.55|724.55|716.55|724.6|716.6|724.55|716.55|5
1722559890000|2024-08-02 00:51:30|724.5|716.5|724.5|716.5|724.6|716.6|724.4|716.4|7
1722559900000|2024-08-02 00:51:40|724.45|716.45|724.35|716.35|724.45|716.45|724.35|716.35|3
1722559910000|2024-08-02 00:51:50|724.3|716.3|724.3|716.3|724.3|716.3|724.25|716.25|3
1722559920000|2024-08-02 00:52:00|724.25|716.25|724.55|716.55|724.6|716.6|724.2|716.2|11
1722559930000|2024-08-02 00:52:10|724.6|716.6|724.65|716.65|724.7|716.7|724.6|716.6|6
1722559940000|2024-08-02 00:52:20|724.7|716.7|724.8|716.8|724.8|716.8|724.65|716.65|7
1722559950000|2024-08-02 00:52:30|724.75|716.75|724.7|716.7|724.75|716.75|724.65|716.65|6
1722559960000|2024-08-02 00:52:40|724.75|716.75|725.05|717.05|725.05|717.05|724.75|716.75|5
1722559970000|2024-08-02 00:52:50|725|717|725|717|725.05|717.05|725|717|3
1722559980000|2024-08-02 00:53:00|725.05|717.05|725.2|717.2|725.2|717.2|725.05|717.05|6
1722559990000|2024-08-02 00:53:10|725.3|717.3|725.25|717.25|725.3|717.3|725.25|717.25|2
1722560000000|2024-08-02 00:53:20|725.3|717.3|725.25|717.25|725.3|717.3|725.25|717.25|2
1722560010000|2024-08-02 00:53:30|725.3|717.3|725.35|717.35|725.35|717.35|725.25|717.25|4
1722560020000|2024-08-02 00:53:40|725.55|717.55|725.6|717.6|725.6|717.6|725.5|717.5|5
1722560030000|2024-08-02 00:53:50|725.55|717.55|725.6|717.6|725.65|717.65|725.5|717.5|6
1722560040000|2024-08-02 00:54:00|725.65|717.65|725.7|717.7|725.7|717.7|725.65|717.65|4
1722560050000|2024-08-02 00:54:10|725.65|717.65|725.95|717.95|725.95|717.95|725.65|717.65|5
1722560070000|2024-08-02 00:54:30|725.85|717.85|725.8|717.8|725.85|717.85|725.8|717.8|2
1722560080000|2024-08-02 00:54:40|725.75|717.75|725.55|717.55|725.8|717.8|725.55|717.55|6
1722560090000|2024-08-02 00:54:50|725.5|717.5|725.4|717.4|725.5|717.5|725.4|717.4|2
1722560100000|2024-08-02 00:55:00|725.35|717.35|725.35|717.35|725.4|717.4|725.35|717.35|3
1722560110000|2024-08-02 00:55:10|725.3|717.3|725.05|717.05|725.3|717.3|725.05|717.05|3
1722560120000|2024-08-02 00:55:20|725|717|725.1|717.1|725.2|717.2|725|717|9
1722560130000|2024-08-02 00:55:30|725.05|717.05|725.05|717.05|725.1|717.1|725.05|717.05|3
1722560140000|2024-08-02 00:55:40|725|717|725|717|725.05|717.05|725|717|3
1722560150000|2024-08-02 00:55:50|725.05|717.05|725|717|725.05|717.05|725|717|4
1722560160000|2024-08-02 00:56:00|725.05|717.05|724.65|716.65|725.05|717.05|724.65|716.65|9
1722560170000|2024-08-02 00:56:10|724.6|716.6|724.65|716.65|724.65|716.65|724.55|716.55|4
1722560180000|2024-08-02 00:56:20|724.6|716.6|724.55|716.55|724.6|716.6|724.55|716.55|4
1722560190000|2024-08-02 00:56:30|724.6|716.6|724.55|716.55|724.6|716.6|724.55|716.55|2
1722560200000|2024-08-02 00:56:40|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|2
1722560210000|2024-08-02 00:56:50|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|4
1722560220000|2024-08-02 00:57:00|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1722560230000|2024-08-02 00:57:10|724.4|716.4|724.45|716.45|724.45|716.45|724.4|716.4|2
1722560240000|2024-08-02 00:57:20|724.4|716.4|724.35|716.35|724.4|716.4|724.35|716.35|4
1722560250000|2024-08-02 00:57:30|724.3|716.3|724.3|716.3|724.3|716.3|724.3|716.3|1
1722560260000|2024-08-02 00:57:40|724.2|716.2|724|716|724.2|716.2|724|716|4
1722560270000|2024-08-02 00:57:50|723.95|715.95|723.95|715.95|723.95|715.95|723.9|715.9|3
1722560280000|2024-08-02 00:58:00|723.9|715.9|723.8|715.8|723.9|715.9|723.75|715.75|4
1722560290000|2024-08-02 00:58:10|723.75|715.75|723.75|715.75|723.75|715.75|723.65|715.65|3
1722560300000|2024-08-02 00:58:20|723.7|715.7|723.75|715.75|723.75|715.75|723.7|715.7|2
1722560310000|2024-08-02 00:58:30|723.7|715.7|723.7|715.7|723.7|715.7|723.7|715.7|1
1722560320000|2024-08-02 00:58:40|723.6|715.6|723.65|715.65|723.65|715.65|723.6|715.6|2
1722560330000|2024-08-02 00:58:50|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1722560340000|2024-08-02 00:59:00|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|2
1722560350000|2024-08-02 00:59:10|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1722560360000|2024-08-02 00:59:20|723.5|715.5|723.55|715.55|723.55|715.55|723.5|715.5|2
1722560370000|2024-08-02 00:59:30|723.45|715.45|723.5|715.5|723.5|715.5|723.45|715.45|4
1722560380000|2024-08-02 00:59:40|723.1|715.1|723.15|715.15|723.2|715.2|723.1|715.1|6
1722560390000|2024-08-02 00:59:50|723.1|715.1|722.75|714.75|723.1|715.1|722.75|714.75|9
1722560400000|2024-08-02 01:00:00|722.8|714.8|722.25|714.25|722.85|714.85|722.25|714.25|18
1722560410000|2024-08-02 01:00:10|722.3|714.3|722.4|714.4|722.5|714.5|722.25|714.25|17
1722560420000|2024-08-02 01:00:20|722.45|714.45|722.15|714.15|722.5|714.5|722.15|714.15|10
1722560430000|2024-08-02 01:00:30|722.05|714.05|721.8|713.8|722.05|714.05|721.8|713.8|3
1722560440000|2024-08-02 01:00:40|721.75|713.75|721.85|713.85|721.9|713.9|721.75|713.75|15
1722560450000|2024-08-02 01:00:50|721.9|713.9|721.8|713.8|721.9|713.9|721.8|713.8|5
1722560460000|2024-08-02 01:01:00|721.85|713.85|721.9|713.9|721.9|713.9|721.85|713.85|2
1722560470000|2024-08-02 01:01:10|722.05|714.05|722.3|714.3|722.3|714.3|722.05|714.05|7
1722560480000|2024-08-02 01:01:20|722.35|714.35|721.95|713.95|722.4|714.4|721.9|713.9|10
1722560490000|2024-08-02 01:01:30|721.9|713.9|722|714|722.05|714.05|721.9|713.9|4
1722560500000|2024-08-02 01:01:40|721.95|713.95|721.95|713.95|721.95|713.95|721.85|713.85|4
1722560510000|2024-08-02 01:01:50|722|714|722.05|714.05|722.05|714.05|722|714|4
1722560520000|2024-08-02 01:02:00|722.1|714.1|722|714|722.1|714.1|722|714|3
1722560530000|2024-08-02 01:02:10|721.9|713.9|721.45|713.45|721.9|713.9|721.45|713.45|12
1722560540000|2024-08-02 01:02:20|721.4|713.4|721.35|713.35|721.4|713.4|721.3|713.3|4
1722560550000|2024-08-02 01:02:30|721.3|713.3|721.25|713.25|721.3|713.3|721.25|713.25|2
1722560560000|2024-08-02 01:02:40|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1722560570000|2024-08-02 01:02:50|720.95|712.95|721.05|713.05|721.15|713.15|720.85|712.85|8
1722560580000|2024-08-02 01:03:00|720.95|712.95|721.45|713.45|721.45|713.45|720.9|712.9|6
1722560590000|2024-08-02 01:03:10|721.5|713.5|721.65|713.65|721.65|713.65|721.5|713.5|5
1722560600000|2024-08-02 01:03:20|721.7|713.7|722|714|722|714|721.7|713.7|3
1722560610000|2024-08-02 01:03:30|721.95|713.95|722|714|722|714|721.95|713.95|4
1722560620000|2024-08-02 01:03:40|722.05|714.05|722|714|722.05|714.05|721.9|713.9|7
1722560630000|2024-08-02 01:03:50|721.95|713.95|722|714|722|714|721.95|713.95|4
1722560640000|2024-08-02 01:04:00|721.95|713.95|721.85|713.85|722|714|721.85|713.85|5
1722560650000|2024-08-02 01:04:10|721.9|713.9|721.35|713.35|721.9|713.9|721.35|713.35|11
1722560660000|2024-08-02 01:04:20|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1722560670000|2024-08-02 01:04:30|721.55|713.55|721.65|713.65|721.65|713.65|721.55|713.55|3
1722560680000|2024-08-02 01:04:40|721.6|713.6|721.6|713.6|721.7|713.7|721.55|713.55|15
1722560690000|2024-08-02 01:04:50|721.55|713.55|721.4|713.4|721.55|713.55|721.3|713.3|5
1722560700000|2024-08-02 01:05:00|721.35|713.35|721.45|713.45|721.45|713.45|721.35|713.35|3
1722560710000|2024-08-02 01:05:10|721.5|713.5|721.7|713.7|721.9|713.9|721.5|713.5|6
1722560720000|2024-08-02 01:05:20|721.85|713.85|721.8|713.8|721.95|713.95|721.8|713.8|5
1722560730000|2024-08-02 01:05:30|721.75|713.75|721.7|713.7|721.8|713.8|721.6|713.6|6
1722560740000|2024-08-02 01:05:40|721.75|713.75|721.8|713.8|721.8|713.8|721.6|713.6|6
1722560750000|2024-08-02 01:05:50|721.85|713.85|721.9|713.9|721.95|713.95|721.85|713.85|5
1722560760000|2024-08-02 01:06:00|721.85|713.85|721.9|713.9|721.9|713.9|721.85|713.85|2
1722560770000|2024-08-02 01:06:10|721.95|713.95|722.1|714.1|722.1|714.1|721.95|713.95|5
1722560780000|2024-08-02 01:06:20|722.05|714.05|722.1|714.1|722.1|714.1|722.05|714.05|2
1722560790000|2024-08-02 01:06:30|722.05|714.05|722.1|714.1|722.1|714.1|722.05|714.05|2
1722560810000|2024-08-02 01:06:50|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1722560820000|2024-08-02 01:07:00|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|3
1722560830000|2024-08-02 01:07:10|722.1|714.1|721.8|713.8|722.1|714.1|721.75|713.75|7
1722560840000|2024-08-02 01:07:20|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1722560850000|2024-08-02 01:07:30|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722560860000|2024-08-02 01:07:40|721.9|713.9|721.75|713.75|721.9|713.9|721.75|713.75|4
1722560870000|2024-08-02 01:07:50|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1722560880000|2024-08-02 01:08:00|721.55|713.55|721.95|713.95|721.95|713.95|721.55|713.55|6
1722560890000|2024-08-02 01:08:10|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1722560900000|2024-08-02 01:08:20|721.95|713.95|721.95|713.95|721.95|713.95|721.95|713.95|1
1722560920000|2024-08-02 01:08:40|721.7|713.7|721.75|713.75|721.8|713.8|721.7|713.7|4
1722560930000|2024-08-02 01:08:50|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1722560940000|2024-08-02 01:09:00|721.75|713.75|721.65|713.65|721.75|713.75|721.65|713.65|5
1722560950000|2024-08-02 01:09:10|721.7|713.7|721.75|713.75|721.75|713.75|721.7|713.7|2
1722560960000|2024-08-02 01:09:20|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|2
1722560970000|2024-08-02 01:09:30|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1722560980000|2024-08-02 01:09:40|721.6|713.6|721.55|713.55|721.6|713.6|721.5|713.5|4
1722560990000|2024-08-02 01:09:50|721.6|713.6|721.55|713.55|721.65|713.65|721.5|713.5|6
1722561000000|2024-08-02 01:10:00|721.5|713.5|721.55|713.55|721.55|713.55|721.5|713.5|4
1722561010000|2024-08-02 01:10:10|721.5|713.5|721.55|713.55|721.55|713.55|721.5|713.5|2
1722561020000|2024-08-02 01:10:20|721.6|713.6|721.55|713.55|721.6|713.6|721.55|713.55|4
1722561030000|2024-08-02 01:10:30|721.6|713.6|721.4|713.4|721.6|713.6|721.4|713.4|3
1722561040000|2024-08-02 01:10:40|721.35|713.35|721.3|713.3|721.35|713.35|721.3|713.3|2
1722561050000|2024-08-02 01:10:50|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1722561060000|2024-08-02 01:11:00|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1722561070000|2024-08-02 01:11:10|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1722561080000|2024-08-02 01:11:20|721.4|713.4|721.3|713.3|721.4|713.4|721.3|713.3|3
1722561090000|2024-08-02 01:11:30|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1722561100000|2024-08-02 01:11:40|721.3|713.3|721.25|713.25|721.3|713.3|721.25|713.25|2
1722561110000|2024-08-02 01:11:50|721.2|713.2|721.2|713.2|721.25|713.25|721.2|713.2|3
1722561120000|2024-08-02 01:12:00|721.15|713.15|721.1|713.1|721.15|713.15|721.1|713.1|2
1722561130000|2024-08-02 01:12:10|720.7|712.7|720.5|712.5|720.7|712.7|720.1|712.1|11
1722561140000|2024-08-02 01:12:20|720.45|712.45|720.3|712.3|720.45|712.45|720.25|712.25|9
1722561150000|2024-08-02 01:12:30|720.35|712.35|719.85|711.85|720.4|712.4|719.85|711.85|11
1722561160000|2024-08-02 01:12:40|719.75|711.75|719.65|711.65|719.8|711.8|719.65|711.65|3
1722561170000|2024-08-02 01:12:50|719.55|711.55|719.45|711.45|719.6|711.6|719.45|711.45|3
1722561180000|2024-08-02 01:13:00|719.5|711.5|719.3|711.3|719.5|711.5|719.3|711.3|3
1722561190000|2024-08-02 01:13:10|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1722561200000|2024-08-02 01:13:20|719.3|711.3|719.35|711.35|719.4|711.4|719.3|711.3|4
1722561210000|2024-08-02 01:13:30|719.45|711.45|719.9|711.9|719.9|711.9|719.45|711.45|5
1722561220000|2024-08-02 01:13:40|719.85|711.85|719.95|711.95|720|712|719.85|711.85|7
1722561230000|2024-08-02 01:13:50|720|712|720.2|712.2|720.2|712.2|719.95|711.95|5
1722561240000|2024-08-02 01:14:00|720.25|712.25|720.65|712.65|720.65|712.65|720.25|712.25|7
1722561250000|2024-08-02 01:14:10|720.6|712.6|720.8|712.8|720.8|712.8|720.6|712.6|4
1722561260000|2024-08-02 01:14:20|720.75|712.75|720.85|712.85|720.85|712.85|720.75|712.75|3
1722561270000|2024-08-02 01:14:30|720.9|712.9|720.6|712.6|720.95|712.95|720.55|712.55|9
1722561290000|2024-08-02 01:14:50|720.65|712.65|720.8|712.8|720.8|712.8|720.65|712.65|4
1722561300000|2024-08-02 01:15:00|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1722561310000|2024-08-02 01:15:10|720.7|712.7|720.7|712.7|720.75|712.75|720.7|712.7|5
1722561320000|2024-08-02 01:15:20|720.75|712.75|720.95|712.95|720.95|712.95|720.75|712.75|8
1722561330000|2024-08-02 01:15:30|720.85|712.85|720.75|712.75|720.85|712.85|720.75|712.75|2
1722561340000|2024-08-02 01:15:40|720.55|712.55|720.3|712.3|720.55|712.55|720.3|712.3|5
1722561350000|2024-08-02 01:15:50|720.35|712.35|720.35|712.35|720.5|712.5|720.3|712.3|10
1722561360000|2024-08-02 01:16:00|720.4|712.4|720.6|712.6|720.6|712.6|720.4|712.4|5
1722561370000|2024-08-02 01:16:10|720.65|712.65|720.65|712.65|720.7|712.7|720.65|712.65|3
1722561390000|2024-08-02 01:16:30|720.7|712.7|720.65|712.65|720.7|712.7|720.65|712.65|2
1722561400000|2024-08-02 01:16:40|720.9|712.9|721|713|721|713|720.9|712.9|3
1722561420000|2024-08-02 01:17:00|720.95|712.95|720.3|712.3|720.95|712.95|720.3|712.3|11
1722561430000|2024-08-02 01:17:10|720.35|712.35|720.35|712.35|720.45|712.45|720.3|712.3|13
1722561440000|2024-08-02 01:17:20|720.25|712.25|720|712|720.25|712.25|720|712|3
1722561480000|2024-08-02 01:18:00|720.1|712.1|720.3|712.3|720.3|712.3|720.05|712.05|4
1722561490000|2024-08-02 01:18:10|720.4|712.4|720.35|712.35|720.4|712.4|720.3|712.3|4
1722561500000|2024-08-02 01:18:20|720.15|712.15|720.2|712.2|720.2|712.2|720.15|712.15|2
1722561510000|2024-08-02 01:18:30|720.25|712.25|720.35|712.35|720.4|712.4|720.25|712.25|7
1722561520000|2024-08-02 01:18:40|720.3|712.3|720.35|712.35|720.45|712.45|720.3|712.3|4
1722561530000|2024-08-02 01:18:50|720.3|712.3|720.35|712.35|720.35|712.35|720.3|712.3|4
1722561540000|2024-08-02 01:19:00|720.3|712.3|720.45|712.45|720.5|712.5|720.15|712.15|10
1722561550000|2024-08-02 01:19:10|720.4|712.4|720.45|712.45|720.5|712.5|720.35|712.35|10
1722561560000|2024-08-02 01:19:20|720.5|712.5|720.55|712.55|720.6|712.6|720.45|712.45|7
1722561570000|2024-08-02 01:19:30|720.5|712.5|720.5|712.5|720.5|712.5|720.5|712.5|1
1722561590000|2024-08-02 01:19:50|720.55|712.55|720.55|712.55|720.6|712.6|720.55|712.55|3
1722561600000|2024-08-02 01:20:00|720.6|712.6|720.3|712.3|720.6|712.6|720.3|712.3|4
1722561610000|2024-08-02 01:20:10|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|4
1722561620000|2024-08-02 01:20:20|720.3|712.3|720.4|712.4|720.4|712.4|720.1|712.1|9
1722561630000|2024-08-02 01:20:30|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|2
1722561640000|2024-08-02 01:20:40|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|2
1722561650000|2024-08-02 01:20:50|720.45|712.45|720.45|712.45|720.5|712.5|720.45|712.45|3
1722561660000|2024-08-02 01:21:00|720.4|712.4|720.7|712.7|720.7|712.7|720.4|712.4|10
1722561670000|2024-08-02 01:21:10|720.65|712.65|720.7|712.7|720.7|712.7|720.65|712.65|4
1722561680000|2024-08-02 01:21:20|720.75|712.75|720.7|712.7|720.75|712.75|720.65|712.65|3
1722561700000|2024-08-02 01:21:40|720.65|712.65|720.7|712.7|720.7|712.7|720.65|712.65|2
1722561710000|2024-08-02 01:21:50|720.75|712.75|720.7|712.7|720.75|712.75|720.65|712.65|4
1722561720000|2024-08-02 01:22:00|720.65|712.65|720.6|712.6|720.65|712.65|720.6|712.6|2
1722561730000|2024-08-02 01:22:10|720.65|712.65|720.65|712.65|720.65|712.65|720.6|712.6|3
1722561740000|2024-08-02 01:22:20|720.55|712.55|720.35|712.35|720.55|712.55|720.3|712.3|7
1722561770000|2024-08-02 01:22:50|720.3|712.3|720.3|712.3|720.3|712.3|720.3|712.3|1
1722561790000|2024-08-02 01:23:10|720.2|712.2|719.9|711.9|720.2|712.2|719.7|711.7|8
1722561800000|2024-08-02 01:23:20|719.95|711.95|719.9|711.9|719.95|711.95|719.85|711.85|3
1722561810000|2024-08-02 01:23:30|719.95|711.95|719.9|711.9|719.95|711.95|719.9|711.9|2
1722561830000|2024-08-02 01:23:50|720|712|720|712|720|712|720|712|1
1722561850000|2024-08-02 01:24:10|719.9|711.9|719.9|711.9|719.95|711.95|719.9|711.9|3
1722561860000|2024-08-02 01:24:20|719.8|711.8|719.6|711.6|719.8|711.8|719.6|711.6|4
1722561870000|2024-08-02 01:24:30|719.5|711.5|719.25|711.25|719.5|711.5|719.2|711.2|5
1722561880000|2024-08-02 01:24:40|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1722561890000|2024-08-02 01:24:50|719.05|711.05|718.95|710.95|719.05|711.05|718.95|710.95|2
1722561900000|2024-08-02 01:25:00|719|711|719.15|711.15|719.15|711.15|719|711|2
1722561910000|2024-08-02 01:25:10|719.2|711.2|719.2|711.2|719.3|711.3|719.15|711.15|8
1722561920000|2024-08-02 01:25:20|719.15|711.15|719.1|711.1|719.2|711.2|718.95|710.95|12
1722561930000|2024-08-02 01:25:30|719.15|711.15|719|711|719.15|711.15|719|711|3
1722561940000|2024-08-02 01:25:40|719.1|711.1|719.05|711.05|719.1|711.1|719|711|4
1722561950000|2024-08-02 01:25:50|719|711|719.05|711.05|719.05|711.05|719|711|4
1722561960000|2024-08-02 01:26:00|719|711|718|710|719|711|718|710|9
1722561970000|2024-08-02 01:26:10|718.05|710.05|717.95|709.95|718.05|710.05|717.95|709.95|3
1722561980000|2024-08-02 01:26:20|717.8|709.8|717.65|709.65|717.8|709.8|717.65|709.65|3
1722561990000|2024-08-02 01:26:30|717.7|709.7|717.85|709.85|717.85|709.85|717.65|709.65|6
1722562000000|2024-08-02 01:26:40|717.8|709.8|717.75|709.75|717.8|709.8|717.75|709.75|2
1722562010000|2024-08-02 01:26:50|717.7|709.7|717.6|709.6|717.7|709.7|717.55|709.55|5
1722562020000|2024-08-02 01:27:00|717.55|709.55|717.65|709.65|717.65|709.65|717.3|709.3|9
1722562030000|2024-08-02 01:27:10|717.6|709.6|717.65|709.65|717.65|709.65|717.6|709.6|2
1722562040000|2024-08-02 01:27:20|717.7|709.7|717.75|709.75|717.8|709.8|717.7|709.7|3
1722562050000|2024-08-02 01:27:30|717.8|709.8|717.95|709.95|717.95|709.95|717.8|709.8|2
1722562060000|2024-08-02 01:27:40|718|710|718.05|710.05|718.05|710.05|718|710|2
1722562070000|2024-08-02 01:27:50|718.35|710.35|718.3|710.3|718.35|710.35|718.25|710.25|3
1722562080000|2024-08-02 01:28:00|718.25|710.25|717.9|709.9|718.25|710.25|717.9|709.9|7
1722562090000|2024-08-02 01:28:10|718.05|710.05|718.2|710.2|718.2|710.2|718.05|710.05|3
1722562110000|2024-08-02 01:28:30|718.25|710.25|718.25|710.25|718.25|710.25|718.2|710.2|3
1722562130000|2024-08-02 01:28:50|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|4
1722562140000|2024-08-02 01:29:00|718.4|710.4|718.2|710.2|718.4|710.4|718.2|710.2|3
1722562150000|2024-08-02 01:29:10|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722562160000|2024-08-02 01:29:20|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1722562170000|2024-08-02 01:29:30|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|2
1722562180000|2024-08-02 01:29:40|718.35|710.35|718.45|710.45|718.45|710.45|718.35|710.35|3
1722562190000|2024-08-02 01:29:50|718.4|710.4|718.45|710.45|718.45|710.45|718.35|710.35|5
1722562200000|2024-08-02 01:30:00|718.35|710.35|718.2|710.2|718.45|710.45|718.2|710.2|8
1722562210000|2024-08-02 01:30:10|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1722562220000|2024-08-02 01:30:20|718.15|710.15|718.1|710.1|718.15|710.15|717.9|709.9|8
1722562230000|2024-08-02 01:30:30|718.05|710.05|717.8|709.8|718.05|710.05|717.75|709.75|12
1722562240000|2024-08-02 01:30:40|717.75|709.75|716.6|708.6|717.75|709.75|716.6|708.6|10
1722562250000|2024-08-02 01:30:50|716.65|708.65|716.7|708.7|716.7|708.7|716.6|708.6|12
1722562260000|2024-08-02 01:31:00|716.65|708.65|717.4|709.4|717.4|709.4|716.65|708.65|7
1722562270000|2024-08-02 01:31:10|717.35|709.35|717.1|709.1|717.35|709.35|717.1|709.1|13
1722562280000|2024-08-02 01:31:20|717.2|709.2|717.55|709.55|717.55|709.55|717.2|709.2|6
1722562290000|2024-08-02 01:31:30|717.35|709.35|717.2|709.2|717.35|709.35|716.95|708.95|12
1722562300000|2024-08-02 01:31:40|717.25|709.25|716.55|708.55|717.25|709.25|716.5|708.5|15
1722562310000|2024-08-02 01:31:50|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|6
1722562320000|2024-08-02 01:32:00|716.55|708.55|717.25|709.25|717.25|709.25|716.55|708.55|7
1722562330000|2024-08-02 01:32:10|717.2|709.2|717.35|709.35|717.35|709.35|717.2|709.2|3
1722562340000|2024-08-02 01:32:20|717.5|709.5|717.15|709.15|717.5|709.5|716.9|708.9|11
1722562350000|2024-08-02 01:32:30|717.2|709.2|716.8|708.8|717.2|709.2|716.7|708.7|7
1722562360000|2024-08-02 01:32:40|716.95|708.95|717.2|709.2|717.25|709.25|716.95|708.95|10
1722562370000|2024-08-02 01:32:50|717.25|709.25|717.25|709.25|717.25|709.25|717.2|709.2|3
1722562380000|2024-08-02 01:33:00|717.2|709.2|716.85|708.85|717.2|709.2|716.8|708.8|6
1722562390000|2024-08-02 01:33:10|716.8|708.8|716.85|708.85|716.85|708.85|716.7|708.7|8
1722562400000|2024-08-02 01:33:20|716.95|708.95|717|709|717.1|709.1|716.95|708.95|5
1722562410000|2024-08-02 01:33:30|717.05|709.05|717|709|717.05|709.05|717|709|2
1722562420000|2024-08-02 01:33:40|717.05|709.05|717.05|709.05|717.05|709.05|717.05|709.05|1
1722562430000|2024-08-02 01:33:50|717|709|716.9|708.9|717|709|716.9|708.9|5
1722562440000|2024-08-02 01:34:00|716.85|708.85|716.5|708.5|716.85|708.85|716.5|708.5|10
1722562450000|2024-08-02 01:34:10|716.45|708.45|716.5|708.5|716.5|708.5|716.4|708.4|7
1722562460000|2024-08-02 01:34:20|716.4|708.4|716.4|708.4|716.45|708.45|716.35|708.35|5
1722562470000|2024-08-02 01:34:30|716.25|708.25|716.3|708.3|716.3|708.3|716.25|708.25|2
1722562480000|2024-08-02 01:34:40|716.25|708.25|716.25|708.25|716.3|708.3|716.25|708.25|3
1722562490000|2024-08-02 01:34:50|716.2|708.2|716.05|708.05|716.2|708.2|716.05|708.05|9
1722562500000|2024-08-02 01:35:00|716.1|708.1|716.55|708.55|716.6|708.6|716.1|708.1|6
1722562510000|2024-08-02 01:35:10|716.5|708.5|716.3|708.3|716.6|708.6|716.25|708.25|7
1722562520000|2024-08-02 01:35:20|716.2|708.2|716.35|708.35|716.4|708.4|716.2|708.2|11
1722562530000|2024-08-02 01:35:30|716.4|708.4|716.45|708.45|716.45|708.45|716.4|708.4|2
1722562540000|2024-08-02 01:35:40|716.55|708.55|716.95|708.95|716.95|708.95|716.55|708.55|5
1722562550000|2024-08-02 01:35:50|717.05|709.05|716.95|708.95|717.05|709.05|716.9|708.9|7
1722562560000|2024-08-02 01:36:00|716.9|708.9|717.8|709.8|718|710|716.9|708.9|10
1722562570000|2024-08-02 01:36:10|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1722562580000|2024-08-02 01:36:20|717.9|709.9|717.9|709.9|717.9|709.9|717.85|709.85|5
1722562590000|2024-08-02 01:36:30|717.85|709.85|717.9|709.9|717.9|709.9|717.85|709.85|4
1722562600000|2024-08-02 01:36:40|717.85|709.85|717.6|709.6|717.85|709.85|717.6|709.6|3
1722562610000|2024-08-02 01:36:50|717.65|709.65|717.7|709.7|717.7|709.7|717.65|709.65|4
1722562620000|2024-08-02 01:37:00|717.75|709.75|717.9|709.9|717.95|709.95|717.75|709.75|8
1722562630000|2024-08-02 01:37:10|717.85|709.85|718|710|718|710|717.75|709.75|10
1722562640000|2024-08-02 01:37:20|718.05|710.05|717.85|709.85|718.05|710.05|717.85|709.85|11
1722562650000|2024-08-02 01:37:30|717.95|709.95|717.95|709.95|718|710|717.95|709.95|3
1722562660000|2024-08-02 01:37:40|718|710|718.05|710.05|718.05|710.05|718|710|2
1722562670000|2024-08-02 01:37:50|718|710|717.95|709.95|718|710|717.95|709.95|4
1722562680000|2024-08-02 01:38:00|718|710|718.35|710.35|718.35|710.35|718|710|6
1722562690000|2024-08-02 01:38:10|718.4|710.4|718.35|710.35|718.4|710.4|718.35|710.35|2
1722562700000|2024-08-02 01:38:20|718.3|710.3|718.35|710.35|718.4|710.4|718.3|710.3|7
1722562710000|2024-08-02 01:38:30|718.3|710.3|718.35|710.35|718.45|710.45|718.3|710.3|6
1722562720000|2024-08-02 01:38:40|718.4|710.4|718.55|710.55|718.55|710.55|718.35|710.35|5
1722562730000|2024-08-02 01:38:50|718.6|710.6|719.5|711.5|719.5|711.5|718.6|710.6|13
1722562740000|2024-08-02 01:39:00|719.45|711.45|719.7|711.7|719.7|711.7|719.45|711.45|8
1722562750000|2024-08-02 01:39:10|719.85|711.85|719.9|711.9|719.9|711.9|719.85|711.85|8
1722562760000|2024-08-02 01:39:20|719.95|711.95|720.05|712.05|720.05|712.05|719.85|711.85|6
1722562770000|2024-08-02 01:39:30|720.25|712.25|720.3|712.3|720.4|712.4|720.25|712.25|7
1722562780000|2024-08-02 01:39:40|720.2|712.2|720.15|712.15|720.3|712.3|720|712|16
1722562790000|2024-08-02 01:39:50|720.2|712.2|719.95|711.95|720.2|712.2|719.8|711.8|10
1722562800000|2024-08-02 01:40:00|720|712|719.5|711.5|720|712|719.45|711.45|13
1722562810000|2024-08-02 01:40:10|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|8
1722562820000|2024-08-02 01:40:20|719.45|711.45|719.3|711.3|719.5|711.5|719.25|711.25|13
1722562830000|2024-08-02 01:40:30|719.35|711.35|719.25|711.25|719.35|711.35|719.25|711.25|5
1722562840000|2024-08-02 01:40:40|719.2|711.2|719.15|711.15|719.2|711.2|719.15|711.15|4
1722562850000|2024-08-02 01:40:50|719.2|711.2|719.25|711.25|719.4|711.4|719.2|711.2|9
1722562860000|2024-08-02 01:41:00|719.3|711.3|719.45|711.45|719.5|711.5|719.15|711.15|12
1722562870000|2024-08-02 01:41:10|719.4|711.4|719.25|711.25|719.45|711.45|719.25|711.25|7
1722562880000|2024-08-02 01:41:20|719.15|711.15|718.8|710.8|719.15|711.15|718.75|710.75|9
1722562890000|2024-08-02 01:41:30|718.85|710.85|718.8|710.8|718.85|710.85|718.75|710.75|4
1722562900000|2024-08-02 01:41:40|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1722562910000|2024-08-02 01:41:50|718.8|710.8|718.85|710.85|718.85|710.85|718.7|710.7|5
1722562920000|2024-08-02 01:42:00|718.9|710.9|719.3|711.3|719.3|711.3|718.9|710.9|13
1722562930000|2024-08-02 01:42:10|719.25|711.25|719.25|711.25|719.3|711.3|719.25|711.25|5
1722562940000|2024-08-02 01:42:20|719.3|711.3|718.95|710.95|719.3|711.3|718.95|710.95|6
1722562950000|2024-08-02 01:42:30|719|711|719.05|711.05|719.15|711.15|719|711|7
1722562960000|2024-08-02 01:42:40|719|711|719.05|711.05|719.1|711.1|719|711|4
1722562970000|2024-08-02 01:42:50|718.95|710.95|719.15|711.15|719.15|711.15|718.95|710.95|5
1722562980000|2024-08-02 01:43:00|719.1|711.1|719.3|711.3|719.35|711.35|719.1|711.1|5
1722562990000|2024-08-02 01:43:10|719.35|711.35|719.6|711.6|719.6|711.6|719.35|711.35|5
1722563000000|2024-08-02 01:43:20|719.55|711.55|719.7|711.7|719.7|711.7|719.55|711.55|8
1722563010000|2024-08-02 01:43:30|720.05|712.05|720.6|712.6|720.6|712.6|720.05|712.05|13
1722563020000|2024-08-02 01:43:40|720.55|712.55|720.9|712.9|720.95|712.95|720.45|712.45|10
1722563030000|2024-08-02 01:43:50|720.85|712.85|720.95|712.95|721|713|720.85|712.85|6
1722563040000|2024-08-02 01:44:00|720.85|712.85|720.65|712.65|720.85|712.85|720.65|712.65|5
1722563050000|2024-08-02 01:44:10|720.85|712.85|720.75|712.75|720.85|712.85|720.75|712.75|3
1722563060000|2024-08-02 01:44:20|720.9|712.9|720.9|712.9|720.95|712.95|720.9|712.9|3
1722563070000|2024-08-02 01:44:30|720.85|712.85|721.2|713.2|721.25|713.25|720.85|712.85|9
1722563080000|2024-08-02 01:44:40|721.15|713.15|721.15|713.15|721.2|713.2|721.15|713.15|3
1722563090000|2024-08-02 01:44:50|721.1|713.1|721.05|713.05|721.15|713.15|721.05|713.05|4
1722563100000|2024-08-02 01:45:00|721.1|713.1|721.2|713.2|721.25|713.25|721.1|713.1|3
1722563110000|2024-08-02 01:45:10|721.25|713.25|721.15|713.15|721.25|713.25|721.15|713.15|6
1722563120000|2024-08-02 01:45:20|721.1|713.1|721.1|713.1|721.1|713.1|720.95|712.95|8
1722563130000|2024-08-02 01:45:30|721.05|713.05|721|713|721.1|713.1|721|713|6
1722563140000|2024-08-02 01:45:40|721.05|713.05|721.25|713.25|721.25|713.25|721.05|713.05|7
1722563150000|2024-08-02 01:45:50|721.5|713.5|721.5|713.5|721.55|713.55|721.5|713.5|5
1722563160000|2024-08-02 01:46:00|721.45|713.45|721.15|713.15|721.45|713.45|721.15|713.15|6
1722563170000|2024-08-02 01:46:10|721.1|713.1|721.2|713.2|721.2|713.2|720.85|712.85|15
1722563180000|2024-08-02 01:46:20|721.25|713.25|721.2|713.2|721.3|713.3|721.1|713.1|17
1722563190000|2024-08-02 01:46:30|721.15|713.15|720.95|712.95|721.15|713.15|720.85|712.85|11
1722563200000|2024-08-02 01:46:40|720.9|712.9|720.6|712.6|720.9|712.9|720.5|712.5|9
1722563210000|2024-08-02 01:46:50|720.55|712.55|720.45|712.45|720.6|712.6|720.25|712.25|12
1722563220000|2024-08-02 01:47:00|720.4|712.4|720.15|712.15|720.6|712.6|720.1|712.1|13
1722563230000|2024-08-02 01:47:10|720.1|712.1|719.85|711.85|720.1|712.1|719.7|711.7|13
1722563240000|2024-08-02 01:47:20|719.9|711.9|719.8|711.8|719.95|711.95|719.75|711.75|8
1722563250000|2024-08-02 01:47:30|719.9|711.9|719.95|711.95|720.35|712.35|719.9|711.9|11
1722563260000|2024-08-02 01:47:40|720|712|720.35|712.35|720.4|712.4|720|712|19
1722563270000|2024-08-02 01:47:50|720.4|712.4|720.25|712.25|720.4|712.4|720.2|712.2|11
1722563280000|2024-08-02 01:48:00|720.15|712.15|720.3|712.3|720.45|712.45|720.15|712.15|10
1722563290000|2024-08-02 01:48:10|720.25|712.25|720.1|712.1|720.3|712.3|720.1|712.1|5
1722563300000|2024-08-02 01:48:20|720.15|712.15|720.3|712.3|720.3|712.3|719.95|711.95|11
1722563310000|2024-08-02 01:48:30|720.25|712.25|721|713|721|713|720.15|712.15|15
1722563320000|2024-08-02 01:48:40|720.95|712.95|720.8|712.8|721|713|720.8|712.8|9
1722563330000|2024-08-02 01:48:50|720.7|712.7|720.1|712.1|720.7|712.7|720.1|712.1|9
1722563340000|2024-08-02 01:49:00|720.15|712.15|720.15|712.15|720.2|712.2|720.15|712.15|5
1722563350000|2024-08-02 01:49:10|720.2|712.2|720.15|712.15|720.2|712.2|720.15|712.15|2
1722563360000|2024-08-02 01:49:20|720.05|712.05|720.05|712.05|720.05|712.05|720.05|712.05|1
1722563370000|2024-08-02 01:49:30|720|712|720.1|712.1|720.1|712.1|719.85|711.85|9
1722563380000|2024-08-02 01:49:40|720.15|712.15|720.05|712.05|720.35|712.35|719.85|711.85|10
1722563390000|2024-08-02 01:49:50|720.1|712.1|720.7|712.7|720.7|712.7|720.1|712.1|8
1722563400000|2024-08-02 01:50:00|720.75|712.75|720.7|712.7|720.8|712.8|720.7|712.7|8
1722563410000|2024-08-02 01:50:10|720.65|712.65|720.4|712.4|720.65|712.65|720.35|712.35|8
1722563420000|2024-08-02 01:50:20|720.45|712.45|720.4|712.4|720.5|712.5|720.35|712.35|8
1722563430000|2024-08-02 01:50:30|720.35|712.35|720.25|712.25|720.35|712.35|720.25|712.25|2
1722563440000|2024-08-02 01:50:40|720.2|712.2|719.75|711.75|720.2|712.2|719.75|711.75|8
1722563450000|2024-08-02 01:50:50|719.7|711.7|719.7|711.7|719.8|711.8|719.65|711.65|6
1722563480000|2024-08-02 01:51:20|719.6|711.6|719.55|711.55|719.6|711.6|719.4|711.4|10
1722563490000|2024-08-02 01:51:30|719.5|711.5|719.75|711.75|719.95|711.95|719.5|711.5|16
1722563500000|2024-08-02 01:51:40|719.85|711.85|720|712|720.05|712.05|719.85|711.85|7
1722563510000|2024-08-02 01:51:50|720.05|712.05|720|712|720.05|712.05|720|712|2
1722563520000|2024-08-02 01:52:00|719.95|711.95|719.8|711.8|719.95|711.95|719.75|711.75|4
1722563530000|2024-08-02 01:52:10|719.75|711.75|719.6|711.6|719.75|711.75|719.6|711.6|6
1722563540000|2024-08-02 01:52:20|719.55|711.55|719.5|711.5|719.55|711.55|719.5|711.5|2
1722563550000|2024-08-02 01:52:30|719.35|711.35|719.4|711.4|719.45|711.45|719.3|711.3|6
1722563560000|2024-08-02 01:52:40|719.45|711.45|719.75|711.75|719.8|711.8|719.45|711.45|11
1722563570000|2024-08-02 01:52:50|719.7|711.7|719.5|711.5|719.7|711.7|719.5|711.5|4
1722563580000|2024-08-02 01:53:00|719.55|711.55|719.9|711.9|719.9|711.9|719.55|711.55|6
1722563590000|2024-08-02 01:53:10|719.95|711.95|719.9|711.9|719.95|711.95|719.9|711.9|4
1722563600000|2024-08-02 01:53:20|719.85|711.85|719.7|711.7|719.85|711.85|719.7|711.7|4
1722563610000|2024-08-02 01:53:30|719.6|711.6|719.6|711.6|719.65|711.65|719.55|711.55|5
1722563630000|2024-08-02 01:53:50|719.55|711.55|719.4|711.4|719.6|711.6|719.4|711.4|5
1722563640000|2024-08-02 01:54:00|719.45|711.45|719.45|711.45|719.45|711.45|719.45|711.45|1
1722563650000|2024-08-02 01:54:10|719.55|711.55|719.55|711.55|719.7|711.7|719.55|711.55|6
1722563660000|2024-08-02 01:54:20|719.5|711.5|719.25|711.25|719.5|711.5|719.25|711.25|5
1722563670000|2024-08-02 01:54:30|719.3|711.3|719|711|719.3|711.3|719|711|2
1722563690000|2024-08-02 01:54:50|718.95|710.95|719.15|711.15|719.2|711.2|718.95|710.95|5
1722563700000|2024-08-02 01:55:00|719.2|711.2|719.35|711.35|719.4|711.4|719.15|711.15|8
1722563710000|2024-08-02 01:55:10|719.3|711.3|719.2|711.2|719.35|711.35|719.2|711.2|5
1722563720000|2024-08-02 01:55:20|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1722563730000|2024-08-02 01:55:30|719|711|718.95|710.95|719|711|718.95|710.95|2
1722563740000|2024-08-02 01:55:40|719|711|719.1|711.1|719.1|711.1|719|711|3
1722563750000|2024-08-02 01:55:50|719.05|711.05|719|711|719.05|711.05|719|711|2
1722563760000|2024-08-02 01:56:00|718.95|710.95|718.95|710.95|719|711|718.75|710.75|10
1722563770000|2024-08-02 01:56:10|719|711|718.95|710.95|719.2|711.2|718.95|710.95|10
1722563780000|2024-08-02 01:56:20|718.9|710.9|718.7|710.7|718.9|710.9|718.7|710.7|4
1722563790000|2024-08-02 01:56:30|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1722563800000|2024-08-02 01:56:40|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|2
1722563810000|2024-08-02 01:56:50|718.7|710.7|718.55|710.55|718.75|710.75|718.55|710.55|7
1722563820000|2024-08-02 01:57:00|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1722563830000|2024-08-02 01:57:10|718.55|710.55|718.55|710.55|718.55|710.55|718.55|710.55|1
1722563840000|2024-08-02 01:57:20|718.6|710.6|718.55|710.55|718.6|710.6|718.55|710.55|2
1722563850000|2024-08-02 01:57:30|718.5|710.5|718.6|710.6|718.6|710.6|718.5|710.5|3
1722563860000|2024-08-02 01:57:40|718.65|710.65|718.65|710.65|718.65|710.65|718.6|710.6|3
1722563890000|2024-08-02 01:58:10|718.6|710.6|718.65|710.65|718.65|710.65|718.6|710.6|2
1722563900000|2024-08-02 01:58:20|718.6|710.6|718.45|710.45|718.6|710.6|718.45|710.45|4
1722563910000|2024-08-02 01:58:30|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1722563920000|2024-08-02 01:58:40|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1722563930000|2024-08-02 01:58:50|718.25|710.25|718.35|710.35|718.35|710.35|718.2|710.2|7
1722563940000|2024-08-02 01:59:00|718.3|710.3|718.35|710.35|718.5|710.5|718.3|710.3|8
1722563950000|2024-08-02 01:59:10|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722563980000|2024-08-02 01:59:40|718.2|710.2|717.95|709.95|718.2|710.2|717.95|709.95|5
1722563990000|2024-08-02 01:59:50|717.9|709.9|717.85|709.85|717.9|709.9|717.8|709.8|5
1722564000000|2024-08-02 02:00:00|717.9|709.9|717.8|709.8|718|710|717.8|709.8|10
1722564010000|2024-08-02 02:00:10|717.85|709.85|717.8|709.8|717.85|709.85|717.8|709.8|2
1722564020000|2024-08-02 02:00:20|717.9|709.9|717.9|709.9|717.9|709.9|717.8|709.8|5
1722564030000|2024-08-02 02:00:30|718|710|718.2|710.2|718.25|710.25|718|710|6
1722564040000|2024-08-02 02:00:40|718.15|710.15|717.85|709.85|718.15|710.15|717.85|709.85|7
1722564050000|2024-08-02 02:00:50|717.9|709.9|717.95|709.95|717.95|709.95|717.9|709.9|2
1722564060000|2024-08-02 02:01:00|718|710|718.35|710.35|718.45|710.45|718|710|9
1722564070000|2024-08-02 02:01:10|718.3|710.3|717.8|709.8|718.3|710.3|717.8|709.8|13
1722564090000|2024-08-02 02:01:30|717.85|709.85|717.8|709.8|717.95|709.95|717.8|709.8|6
1722564100000|2024-08-02 02:01:40|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1722564110000|2024-08-02 02:01:50|717.9|709.9|718.2|710.2|718.2|710.2|717.9|709.9|7
1722564120000|2024-08-02 02:02:00|718.15|710.15|718.3|710.3|718.35|710.35|718.15|710.15|7
1722564130000|2024-08-02 02:02:10|718.25|710.25|718.2|710.2|718.3|710.3|718.15|710.15|6
1722564140000|2024-08-02 02:02:20|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|2
1722564150000|2024-08-02 02:02:30|718.05|710.05|717.95|709.95|718.05|710.05|717.95|709.95|5
1722564160000|2024-08-02 02:02:40|718|710|718.1|710.1|718.1|710.1|718|710|3
1722564170000|2024-08-02 02:02:50|718.2|710.2|718.5|710.5|718.5|710.5|718.2|710.2|7
1722564180000|2024-08-02 02:03:00|718.45|710.45|718.55|710.55|718.6|710.6|718.45|710.45|4
1722564190000|2024-08-02 02:03:10|718.5|710.5|718.35|710.35|718.5|710.5|718.35|710.35|3
1722564200000|2024-08-02 02:03:20|718.25|710.25|718.4|710.4|718.4|710.4|718.2|710.2|5
1722564210000|2024-08-02 02:03:30|718.35|710.35|718.35|710.35|718.4|710.4|718.35|710.35|3
1722564220000|2024-08-02 02:03:40|718.4|710.4|718.4|710.4|718.45|710.45|718.35|710.35|5
1722564230000|2024-08-02 02:03:50|718.45|710.45|718.45|710.45|718.5|710.5|718.35|710.35|7
1722564240000|2024-08-02 02:04:00|718.4|710.4|718.05|710.05|718.4|710.4|718.05|710.05|4
1722564250000|2024-08-02 02:04:10|718|710|718.2|710.2|718.2|710.2|718|710|5
1722564260000|2024-08-02 02:04:20|718.15|710.15|718.05|710.05|718.15|710.15|718.05|710.05|2
1722564270000|2024-08-02 02:04:30|718.1|710.1|718.1|710.1|718.15|710.15|718.05|710.05|5
1722564280000|2024-08-02 02:04:40|718.15|710.15|718.25|710.25|718.25|710.25|718.15|710.15|3
1722564290000|2024-08-02 02:04:50|718.3|710.3|718.4|710.4|718.45|710.45|718.3|710.3|5
1722564300000|2024-08-02 02:05:00|718.45|710.45|718.45|710.45|718.45|710.45|718.4|710.4|3
1722564320000|2024-08-02 02:05:20|718.4|710.4|718.1|710.1|718.4|710.4|718.05|710.05|7
1722564330000|2024-08-02 02:05:30|718|710|718.1|710.1|718.1|710.1|718|710|5
1722564340000|2024-08-02 02:05:40|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|6
1722564350000|2024-08-02 02:05:50|718.05|710.05|718.05|710.05|718.1|710.1|718|710|5
1722564360000|2024-08-02 02:06:00|718.1|710.1|718.25|710.25|718.25|710.25|718.1|710.1|4
1722564370000|2024-08-02 02:06:10|718.35|710.35|718.05|710.05|718.35|710.35|718.05|710.05|5
1722564380000|2024-08-02 02:06:20|718|710|717.9|709.9|718|710|717.9|709.9|3
1722564390000|2024-08-02 02:06:30|717.95|709.95|718.15|710.15|718.2|710.2|717.95|709.95|8
1722564400000|2024-08-02 02:06:40|718.2|710.2|718.35|710.35|718.4|710.4|718.2|710.2|5
1722564410000|2024-08-02 02:06:50|718.3|710.3|718.35|710.35|718.35|710.35|718.25|710.25|6
1722564420000|2024-08-02 02:07:00|718.3|710.3|718.35|710.35|718.35|710.35|718.3|710.3|4
1722564430000|2024-08-02 02:07:10|718.4|710.4|718.35|710.35|718.4|710.4|718.35|710.35|2
1722564440000|2024-08-02 02:07:20|718.3|710.3|718.25|710.25|718.3|710.3|718.25|710.25|2
1722564450000|2024-08-02 02:07:30|718.3|710.3|718.25|710.25|718.3|710.3|718.25|710.25|2
1722564460000|2024-08-02 02:07:40|718.2|710.2|718.15|710.15|718.2|710.2|718.1|710.1|5
1722564470000|2024-08-02 02:07:50|718.2|710.2|718.15|710.15|718.2|710.2|718.15|710.15|2
1722564480000|2024-08-02 02:08:00|718.2|710.2|718.4|710.4|718.4|710.4|718.2|710.2|4
1722564490000|2024-08-02 02:08:10|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1722564500000|2024-08-02 02:08:20|718.4|710.4|718.35|710.35|718.45|710.45|718.2|710.2|10
1722564510000|2024-08-02 02:08:30|718.4|710.4|718.8|710.8|718.8|710.8|718.4|710.4|12
1722564520000|2024-08-02 02:08:40|718.75|710.75|719|711|719|711|718.75|710.75|5
1722564540000|2024-08-02 02:09:00|718.9|710.9|719.05|711.05|719.05|711.05|718.9|710.9|4
1722564550000|2024-08-02 02:09:10|719|711|719|711|719|711|719|711|1
1722564560000|2024-08-02 02:09:20|719.05|711.05|719|711|719.05|711.05|719|711|2
1722564570000|2024-08-02 02:09:30|719.05|711.05|719|711|719.1|711.1|719|711|6
1722564580000|2024-08-02 02:09:40|718.9|710.9|718.85|710.85|718.95|710.95|718.85|710.85|4
1722564590000|2024-08-02 02:09:50|718.8|710.8|718.65|710.65|718.85|710.85|718.65|710.65|5
1722564600000|2024-08-02 02:10:00|718.6|710.6|718.45|710.45|718.6|710.6|718.45|710.45|9
1722564610000|2024-08-02 02:10:10|718.5|710.5|718.45|710.45|718.5|710.5|718.45|710.45|2
1722564620000|2024-08-02 02:10:20|718.4|710.4|718.4|710.4|718.5|710.5|718.4|710.4|5
1722564630000|2024-08-02 02:10:30|718.45|710.45|718.25|710.25|718.45|710.45|718.2|710.2|5
1722564640000|2024-08-02 02:10:40|718.15|710.15|718.15|710.15|718.2|710.2|718.15|710.15|5
1722564650000|2024-08-02 02:10:50|718.1|710.1|718.05|710.05|718.1|710.1|718|710|6
1722564660000|2024-08-02 02:11:00|718.1|710.1|718.1|710.1|718.1|710.1|718.05|710.05|3
1722564670000|2024-08-02 02:11:10|718.15|710.15|717.95|709.95|718.15|710.15|717.95|709.95|5
1722564690000|2024-08-02 02:11:30|717.9|709.9|717.85|709.85|717.9|709.9|717.85|709.85|2
1722564700000|2024-08-02 02:11:40|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1722564720000|2024-08-02 02:12:00|717.85|709.85|717.8|709.8|717.85|709.85|717.8|709.8|2
1722564730000|2024-08-02 02:12:10|717.7|709.7|717.6|709.6|717.7|709.7|717.6|709.6|2
1722564740000|2024-08-02 02:12:20|717.45|709.45|717|709|717.45|709.45|717|709|7
1722564750000|2024-08-02 02:12:30|717.05|709.05|717.1|709.1|717.15|709.15|717.05|709.05|4
1722564760000|2024-08-02 02:12:40|717.15|709.15|717.1|709.1|717.15|709.15|717.1|709.1|2
1722564770000|2024-08-02 02:12:50|717.15|709.15|717.15|709.15|717.2|709.2|717.15|709.15|3
1722564780000|2024-08-02 02:13:00|717.1|709.1|717.25|709.25|717.35|709.35|717.1|709.1|6
1722564790000|2024-08-02 02:13:10|717.3|709.3|717.25|709.25|717.3|709.3|717.25|709.25|2
1722564800000|2024-08-02 02:13:20|717.3|709.3|717.25|709.25|717.3|709.3|717.25|709.25|2
1722564810000|2024-08-02 02:13:30|717.3|709.3|717.25|709.25|717.35|709.35|717.25|709.25|4
1722564820000|2024-08-02 02:13:40|717.15|709.15|717.15|709.15|717.15|709.15|717.1|709.1|3
1722564830000|2024-08-02 02:13:50|717.1|709.1|717.1|709.1|717.15|709.15|717.1|709.1|3
1722564840000|2024-08-02 02:14:00|717.05|709.05|716.95|708.95|717.05|709.05|716.95|708.95|3
1722564850000|2024-08-02 02:14:10|716.9|708.9|716.6|708.6|716.9|708.9|716.6|708.6|6
1722564860000|2024-08-02 02:14:20|716.55|708.55|716.45|708.45|716.55|708.55|716.4|708.4|8
1722564870000|2024-08-02 02:14:30|716.5|708.5|716.55|708.55|716.6|708.6|716.5|708.5|4
1722564880000|2024-08-02 02:14:40|716.6|708.6|716.65|708.65|716.65|708.65|716.55|708.55|6
1722564890000|2024-08-02 02:14:50|716.6|708.6|716.6|708.6|716.6|708.6|716.6|708.6|1
1722564900000|2024-08-02 02:15:00|716.65|708.65|716.75|708.75|716.75|708.75|716.65|708.65|2
1722564910000|2024-08-02 02:15:10|716.8|708.8|716.7|708.7|716.8|708.8|716.7|708.7|6
1722564930000|2024-08-02 02:15:30|716.5|708.5|716.2|708.2|716.5|708.5|716.15|708.15|6
1722564940000|2024-08-02 02:15:40|716.25|708.25|716.45|708.45|716.45|708.45|716.25|708.25|6
1722564950000|2024-08-02 02:15:50|716.5|708.5|716.55|708.55|716.65|708.65|716.5|708.5|6
1722564960000|2024-08-02 02:16:00|716.6|708.6|716.65|708.65|716.65|708.65|716.6|708.6|6
1722564970000|2024-08-02 02:16:10|716.6|708.6|716.3|708.3|716.6|708.6|716.3|708.3|6
1722564980000|2024-08-02 02:16:20|716.25|708.25|716.3|708.3|716.3|708.3|716.2|708.2|4
1722564990000|2024-08-02 02:16:30|716.35|708.35|716.25|708.25|716.35|708.35|716.25|708.25|5
1722565000000|2024-08-02 02:16:40|716.3|708.3|716.3|708.3|716.35|708.35|716.3|708.3|3
1722565010000|2024-08-02 02:16:50|716.35|708.35|716.1|708.1|716.35|708.35|716.1|708.1|6
1722565020000|2024-08-02 02:17:00|716.15|708.15|716.25|708.25|716.3|708.3|716.15|708.15|8
1722565030000|2024-08-02 02:17:10|716.3|708.3|716.35|708.35|716.4|708.4|716.3|708.3|6
1722565040000|2024-08-02 02:17:20|716.3|708.3|716.3|708.3|716.3|708.3|716.25|708.25|3
1722565050000|2024-08-02 02:17:30|716.25|708.25|716.2|708.2|716.25|708.25|716.2|708.2|2
1722565060000|2024-08-02 02:17:40|716.15|708.15|716.1|708.1|716.15|708.15|716.1|708.1|4
1722565080000|2024-08-02 02:18:00|716.2|708.2|716.2|708.2|716.2|708.2|716.15|708.15|3
1722565090000|2024-08-02 02:18:10|716.25|708.25|716.3|708.3|716.3|708.3|716.25|708.25|2
1722565100000|2024-08-02 02:18:20|716.25|708.25|716.3|708.3|716.4|708.4|716.25|708.25|5
1722565110000|2024-08-02 02:18:30|716.25|708.25|716.1|708.1|716.25|708.25|716.1|708.1|4
1722565120000|2024-08-02 02:18:40|716.25|708.25|716.2|708.2|716.25|708.25|716.2|708.2|2
1722565130000|2024-08-02 02:18:50|716.15|708.15|716.2|708.2|716.2|708.2|716.15|708.15|2
1722565140000|2024-08-02 02:19:00|716.15|708.15|715.95|707.95|716.25|708.25|715.95|707.95|7
1722565150000|2024-08-02 02:19:10|715.8|707.8|714.9|706.9|715.8|707.8|714.9|706.9|7
1722565160000|2024-08-02 02:19:20|714.85|706.85|714.7|706.7|714.95|706.95|714.7|706.7|11
1722565170000|2024-08-02 02:19:30|714.65|706.65|714.65|706.65|714.75|706.75|714.65|706.65|4
1722565180000|2024-08-02 02:19:40|714.7|706.7|714.55|706.55|714.7|706.7|714.5|706.5|17
1722565190000|2024-08-02 02:19:50|714.6|706.6|714.55|706.55|714.6|706.6|714.5|706.5|6
1722565200000|2024-08-02 02:20:00|714.6|706.6|715.1|707.1|715.1|707.1|714.6|706.6|19
1722565210000|2024-08-02 02:20:10|715.15|707.15|715.3|707.3|715.45|707.45|715.15|707.15|11
1722565220000|2024-08-02 02:20:20|715.25|707.25|715.15|707.15|715.25|707.25|714.9|706.9|6
1722565230000|2024-08-02 02:20:30|715.2|707.2|715.6|707.6|715.7|707.7|715.2|707.2|8
1722565240000|2024-08-02 02:20:40|715.65|707.65|715.7|707.7|715.7|707.7|715.65|707.65|2
1722565250000|2024-08-02 02:20:50|715.65|707.65|715.55|707.55|715.65|707.65|715.4|707.4|7
1722565260000|2024-08-02 02:21:00|715.6|707.6|715.9|707.9|715.9|707.9|715.6|707.6|6
1722565270000|2024-08-02 02:21:10|715.85|707.85|715.4|707.4|715.85|707.85|715.4|707.4|10
1722565280000|2024-08-02 02:21:20|715.35|707.35|715.45|707.45|715.5|707.5|715.1|707.1|10
1722565290000|2024-08-02 02:21:30|715.35|707.35|715.4|707.4|715.45|707.45|715.25|707.25|6
1722565300000|2024-08-02 02:21:40|715.45|707.45|715.25|707.25|715.45|707.45|715.25|707.25|6
1722565310000|2024-08-02 02:21:50|715.2|707.2|715.2|707.2|715.2|707.2|715.2|707.2|1
1722565320000|2024-08-02 02:22:00|715.15|707.15|715|707|715.25|707.25|714.95|706.95|15
1722565330000|2024-08-02 02:22:10|714.95|706.95|714.5|706.5|715|707|714.45|706.45|15
1722565340000|2024-08-02 02:22:20|714.4|706.4|713.85|705.85|714.4|706.4|713.8|705.8|18
1722565350000|2024-08-02 02:22:30|713.9|705.9|713.4|705.4|713.95|705.95|713.25|705.25|18
1722565360000|2024-08-02 02:22:40|713.35|705.35|713.3|705.3|713.75|705.75|713.25|705.25|21
1722565370000|2024-08-02 02:22:50|713.4|705.4|712.65|704.65|713.4|705.4|712.4|704.4|15
1722565380000|2024-08-02 02:23:00|712.7|704.7|711.9|703.9|712.85|704.85|711.4|703.4|24
1722565390000|2024-08-02 02:23:10|711.95|703.95|712|704|712.2|704.2|711.75|703.75|21
1722565400000|2024-08-02 02:23:20|711.9|703.9|711.7|703.7|711.95|703.95|711.55|703.55|16
1722565410000|2024-08-02 02:23:30|711.75|703.75|712.15|704.15|712.2|704.2|711.65|703.65|17
1722565420000|2024-08-02 02:23:40|712.1|704.1|712.5|704.5|712.5|704.5|712|704|20
1722565430000|2024-08-02 02:23:50|712.55|704.55|712.75|704.75|712.8|704.8|712.55|704.55|14
1722565440000|2024-08-02 02:24:00|712.7|704.7|713.05|705.05|713.15|705.15|712.7|704.7|17
1722565450000|2024-08-02 02:24:10|713|705|712.55|704.55|713.15|705.15|712.55|704.55|23
1722565460000|2024-08-02 02:24:20|712.5|704.5|711.95|703.95|712.5|704.5|711.9|703.9|19
1722565470000|2024-08-02 02:24:30|711.9|703.9|711.5|703.5|711.9|703.9|711.25|703.25|24
1722565480000|2024-08-02 02:24:40|711.55|703.55|711.6|703.6|712.15|704.15|711.55|703.55|24
1722565490000|2024-08-02 02:24:50|711.65|703.65|711.4|703.4|711.65|703.65|711.3|703.3|14
1722565500000|2024-08-02 02:25:00|711.55|703.55|712.5|704.5|712.5|704.5|711.55|703.55|14
1722565510000|2024-08-02 02:25:10|712.45|704.45|711.75|703.75|712.45|704.45|711.75|703.75|15
1722565520000|2024-08-02 02:25:20|711.7|703.7|711.6|703.6|711.9|703.9|711.1|703.1|23
1722565530000|2024-08-02 02:25:30|711.55|703.55|711.2|703.2|711.6|703.6|711.15|703.15|20
1722565540000|2024-08-02 02:25:40|711.15|703.15|711.2|703.2|711.6|703.6|711|703|19
1722565550000|2024-08-02 02:25:50|711.1|703.1|711.55|703.55|711.6|703.6|711.05|703.05|15
1722565560000|2024-08-02 02:26:00|711.5|703.5|711.3|703.3|711.55|703.55|711.3|703.3|22
1722565570000|2024-08-02 02:26:10|711.2|703.2|710.8|702.8|711.2|703.2|710.8|702.8|13
1722565580000|2024-08-02 02:26:20|710.75|702.75|710.45|702.45|710.8|702.8|710.45|702.45|20
1722565590000|2024-08-02 02:26:30|710.4|702.4|710.25|702.25|710.45|702.45|710.25|702.25|5
1722565600000|2024-08-02 02:26:40|710.15|702.15|709.8|701.8|710.15|702.15|709.8|701.8|11
1722565610000|2024-08-02 02:26:50|709.75|701.75|709.9|701.9|709.9|701.9|709.6|701.6|9
1722565620000|2024-08-02 02:27:00|709.85|701.85|709.9|701.9|710.25|702.25|709.85|701.85|22
1722565630000|2024-08-02 02:27:10|709.95|701.95|710.1|702.1|710.35|702.35|709.95|701.95|23
1722565640000|2024-08-02 02:27:20|710.15|702.15|709.9|701.9|710.25|702.25|709.9|701.9|17
1722565650000|2024-08-02 02:27:30|709.85|701.85|709.65|701.65|709.95|701.95|709.65|701.65|10
1722565660000|2024-08-02 02:27:40|709.6|701.6|709.6|701.6|709.6|701.6|709.6|701.6|1
1722565670000|2024-08-02 02:27:50|709.55|701.55|709.45|701.45|709.55|701.55|709.45|701.45|2
1722565680000|2024-08-02 02:28:00|709.5|701.5|709.5|701.5|709.55|701.55|709.5|701.5|3
1722565690000|2024-08-02 02:28:10|709.55|701.55|709.5|701.5|709.55|701.55|709.5|701.5|2
1722565700000|2024-08-02 02:28:20|709.1|701.1|708.9|700.9|709.1|701.1|708.75|700.75|10
1722565710000|2024-08-02 02:28:30|709.05|701.05|709.1|701.1|709.35|701.35|708.9|700.9|22
1722565720000|2024-08-02 02:28:40|709.15|701.15|709|701|709.15|701.15|708.95|700.95|8
1722565730000|2024-08-02 02:28:50|708.95|700.95|708.35|700.35|708.95|700.95|708.35|700.35|11
1722565740000|2024-08-02 02:29:00|708.5|700.5|708.6|700.6|708.9|700.9|708.45|700.45|14
1722565750000|2024-08-02 02:29:10|708.7|700.7|708.4|700.4|708.7|700.7|708.4|700.4|11
1722565760000|2024-08-02 02:29:20|708.45|700.45|708.9|700.9|708.9|700.9|708.25|700.25|18
1722565770000|2024-08-02 02:29:30|708.85|700.85|709.05|701.05|709.1|701.1|708.85|700.85|12
1722565780000|2024-08-02 02:29:40|709|701|709.65|701.65|709.65|701.65|709|701|17
1722565790000|2024-08-02 02:29:50|709.7|701.7|709.7|701.7|709.85|701.85|709.7|701.7|7
1722565800000|2024-08-02 02:30:00|709.75|701.75|710|702|710|702|709.7|701.7|14
1722565810000|2024-08-02 02:30:10|710.05|702.05|709.65|701.65|710.05|702.05|709.55|701.55|19
1722565820000|2024-08-02 02:30:20|709.6|701.6|709|701|709.65|701.65|709|701|20
1722565830000|2024-08-02 02:30:30|708.95|700.95|708.5|700.5|708.95|700.95|708.5|700.5|10
1722565840000|2024-08-02 02:30:40|708.45|700.45|707.95|699.95|708.45|700.45|707.85|699.85|11
1722565850000|2024-08-02 02:30:50|707.85|699.85|707.95|699.95|708.15|700.15|707.85|699.85|8
1722565860000|2024-08-02 02:31:00|707.9|699.9|707.1|699.1|707.9|699.9|707.1|699.1|17
1722565870000|2024-08-02 02:31:10|707.15|699.15|707.45|699.45|707.5|699.5|706.85|698.85|15
1722565880000|2024-08-02 02:31:20|707.35|699.35|707.85|699.85|707.9|699.9|707.25|699.25|26
1722565890000|2024-08-02 02:31:30|707.8|699.8|707.15|699.15|707.85|699.85|706.9|698.9|21
1722565900000|2024-08-02 02:31:40|707.2|699.2|707.25|699.25|707.25|699.25|706.85|698.85|10
1722565910000|2024-08-02 02:31:50|707.2|699.2|707.2|699.2|707.25|699.25|706.95|698.95|14
1722565920000|2024-08-02 02:32:00|707.25|699.25|707.15|699.15|707.6|699.6|707.15|699.15|22
1722565930000|2024-08-02 02:32:10|707.1|699.1|707.05|699.05|707.45|699.45|707.05|699.05|20
1722565940000|2024-08-02 02:32:20|707.1|699.1|707|699|707.25|699.25|706.85|698.85|14
1722565950000|2024-08-02 02:32:30|706.95|698.95|708.35|700.35|708.35|700.35|706.95|698.95|27
1722565960000|2024-08-02 02:32:40|708.3|700.3|708|700|708.3|700.3|707.7|699.7|23
1722565970000|2024-08-02 02:32:50|707.95|699.95|708.05|700.05|708.05|700.05|707.75|699.75|19
1722565980000|2024-08-02 02:33:00|708|700|708.65|700.65|708.65|700.65|707.95|699.95|19
1722565990000|2024-08-02 02:33:10|708.7|700.7|708.45|700.45|708.85|700.85|708.45|700.45|12
1722566000000|2024-08-02 02:33:20|708.4|700.4|708.05|700.05|708.4|700.4|707.95|699.95|19
1722566010000|2024-08-02 02:33:30|708|700|707.7|699.7|708.15|700.15|707.55|699.55|23
1722566020000|2024-08-02 02:33:40|707.55|699.55|707.1|699.1|707.65|699.65|707.1|699.1|12
1722566030000|2024-08-02 02:33:50|707.05|699.05|707.1|699.1|707.1|699.1|706.95|698.95|11
1722566040000|2024-08-02 02:34:00|707.15|699.15|706.9|698.9|707.25|699.25|706.9|698.9|12
1722566050000|2024-08-02 02:34:10|706.95|698.95|707|699|707.05|699.05|706.8|698.8|14
1722566060000|2024-08-02 02:34:20|706.9|698.9|706.8|698.8|706.95|698.95|706.8|698.8|5
1722566080000|2024-08-02 02:34:40|706.85|698.85|707.2|699.2|707.2|699.2|706.85|698.85|16
1722566090000|2024-08-02 02:34:50|707.25|699.25|707.2|699.2|707.3|699.3|707.15|699.15|18
1722566100000|2024-08-02 02:35:00|707.3|699.3|707.85|699.85|707.85|699.85|707.2|699.2|14
1722566110000|2024-08-02 02:35:10|707.9|699.9|708.4|700.4|708.4|700.4|707.9|699.9|10
1722566120000|2024-08-02 02:35:20|708.5|700.5|708.2|700.2|708.5|700.5|708.2|700.2|9
1722566130000|2024-08-02 02:35:30|708.25|700.25|708.4|700.4|708.7|700.7|708.25|700.25|19
1722566140000|2024-08-02 02:35:40|708.35|700.35|708.8|700.8|708.85|700.85|708.3|700.3|18
1722566150000|2024-08-02 02:35:50|708.75|700.75|708.45|700.45|708.75|700.75|708.4|700.4|8
1722566160000|2024-08-02 02:36:00|708.5|700.5|708.75|700.75|708.75|700.75|708.5|700.5|13
1722566170000|2024-08-02 02:36:10|708.9|700.9|709.15|701.15|709.15|701.15|708.9|700.9|10
1722566180000|2024-08-02 02:36:20|709.2|701.2|709.85|701.85|710|702|709.2|701.2|18
1722566190000|2024-08-02 02:36:30|709.9|701.9|709.9|701.9|710|702|709.8|701.8|13
1722566200000|2024-08-02 02:36:40|709.8|701.8|709.35|701.35|709.95|701.95|709.35|701.35|18
1722566210000|2024-08-02 02:36:50|709.3|701.3|709.15|701.15|709.45|701.45|709.15|701.15|16
1722566220000|2024-08-02 02:37:00|709.2|701.2|709.7|701.7|709.7|701.7|709.15|701.15|15
1722566230000|2024-08-02 02:37:10|709.65|701.65|710|702|710.1|702.1|709.65|701.65|19
1722566240000|2024-08-02 02:37:20|709.95|701.95|709.7|701.7|710|702|709.6|701.6|21
1722566250000|2024-08-02 02:37:30|709.75|701.75|709.9|701.9|709.9|701.9|709.7|701.7|12
1722566260000|2024-08-02 02:37:40|709.95|701.95|709.95|701.95|709.95|701.95|709.8|701.8|10
1722566270000|2024-08-02 02:37:50|710|702|709.9|701.9|710|702|709.7|701.7|11
1722566280000|2024-08-02 02:38:00|709.95|701.95|710.1|702.1|710.1|702.1|709.95|701.95|12
1722566290000|2024-08-02 02:38:10|710.15|702.15|709.75|701.75|710.15|702.15|709.75|701.75|14
1722566300000|2024-08-02 02:38:20|709.8|701.8|709.95|701.95|709.95|701.95|709.75|701.75|14
1722566310000|2024-08-02 02:38:30|709.9|701.9|709.85|701.85|709.95|701.95|709.8|701.8|11
1722566320000|2024-08-02 02:38:40|709.9|701.9|709.75|701.75|709.95|701.95|709.75|701.75|6
1722566330000|2024-08-02 02:38:50|709.65|701.65|709.5|701.5|709.65|701.65|709.45|701.45|7
1722566340000|2024-08-02 02:39:00|709.45|701.45|709.15|701.15|709.45|701.45|709.15|701.15|9
1722566350000|2024-08-02 02:39:10|709.2|701.2|709.15|701.15|709.35|701.35|709.1|701.1|11
1722566360000|2024-08-02 02:39:20|709.2|701.2|709.6|701.6|709.65|701.65|709.2|701.2|8
1722566370000|2024-08-02 02:39:30|709.65|701.65|709.5|701.5|709.65|701.65|709.4|701.4|14
1722566380000|2024-08-02 02:39:40|709.55|701.55|709.7|701.7|709.7|701.7|709.5|701.5|8
1722566390000|2024-08-02 02:39:50|709.65|701.65|709.4|701.4|709.65|701.65|709.35|701.35|9
1722566400000|2024-08-02 02:40:00|709.45|701.45|709.85|701.85|709.85|701.85|709.45|701.45|8
1722566410000|2024-08-02 02:40:10|709.9|701.9|710.65|702.65|710.65|702.65|709.85|701.85|21
1722566420000|2024-08-02 02:40:20|710.6|702.6|710.9|702.9|711.1|703.1|710.6|702.6|11
1722566430000|2024-08-02 02:40:30|710.95|702.95|711.45|703.45|711.5|703.5|710.95|702.95|13
1722566440000|2024-08-02 02:40:40|711.35|703.35|711.2|703.2|711.45|703.45|710.95|702.95|16
1722566450000|2024-08-02 02:40:50|711.15|703.15|710.65|702.65|711.15|703.15|710.45|702.45|20
1722566460000|2024-08-02 02:41:00|710.75|702.75|710.75|702.75|710.9|702.9|710.5|702.5|15
1722566470000|2024-08-02 02:41:10|710.7|702.7|710.35|702.35|710.7|702.7|710.35|702.35|16
1722566480000|2024-08-02 02:41:20|710.4|702.4|710.7|702.7|710.7|702.7|710.35|702.35|7
1722566490000|2024-08-02 02:41:30|710.6|702.6|709.95|701.95|710.6|702.6|709.95|701.95|15
1722566500000|2024-08-02 02:41:40|710|702|710|702|710|702|709.7|701.7|9
1722566510000|2024-08-02 02:41:50|710.05|702.05|710|702|710.1|702.1|710|702|7
1722566520000|2024-08-02 02:42:00|709.95|701.95|710.5|702.5|710.5|702.5|709.9|701.9|11
1722566530000|2024-08-02 02:42:10|710.55|702.55|710.75|702.75|710.85|702.85|710.55|702.55|7
1722566540000|2024-08-02 02:42:20|710.65|702.65|710.6|702.6|710.75|702.75|710.55|702.55|11
1722566550000|2024-08-02 02:42:30|710.65|702.65|710.95|702.95|711.05|703.05|710.5|702.5|14
1722566560000|2024-08-02 02:42:40|711|703|711.35|703.35|711.35|703.35|711|703|7
1722566570000|2024-08-02 02:42:50|711.5|703.5|712.15|704.15|712.15|704.15|711.5|703.5|11
1722566580000|2024-08-02 02:43:00|712.35|704.35|712.1|704.1|712.45|704.45|712.1|704.1|9
1722566590000|2024-08-02 02:43:10|711.95|703.95|711.45|703.45|712|704|711.45|703.45|13
1722566600000|2024-08-02 02:43:20|711.35|703.35|711.55|703.55|711.55|703.55|711.3|703.3|5
1722566610000|2024-08-02 02:43:30|711.6|703.6|711.9|703.9|711.9|703.9|711.55|703.55|9
1722566620000|2024-08-02 02:43:40|711.85|703.85|711.65|703.65|712|704|711.65|703.65|7
1722566630000|2024-08-02 02:43:50|711.7|703.7|711.8|703.8|711.85|703.85|711.65|703.65|8
1722566640000|2024-08-02 02:44:00|711.75|703.75|711.75|703.75|711.8|703.8|711.65|703.65|10
1722566650000|2024-08-02 02:44:10|711.85|703.85|711.7|703.7|711.9|703.9|711.7|703.7|7
1722566660000|2024-08-02 02:44:20|711.75|703.75|711.45|703.45|711.75|703.75|711.4|703.4|11
1722566670000|2024-08-02 02:44:30|711.4|703.4|711.4|703.4|711.45|703.45|711.35|703.35|5
1722566680000|2024-08-02 02:44:40|711.45|703.45|711.65|703.65|711.65|703.65|711.45|703.45|8
1722566690000|2024-08-02 02:44:50|711.7|703.7|711.9|703.9|711.9|703.9|711.6|703.6|7
1722566700000|2024-08-02 02:45:00|712.05|704.05|711.75|703.75|712.2|704.2|711.75|703.75|7
1722566710000|2024-08-02 02:45:10|711.7|703.7|711.55|703.55|711.8|703.8|711.55|703.55|11
1722566720000|2024-08-02 02:45:20|711.6|703.6|711.65|703.65|711.85|703.85|711.6|703.6|6
1722566730000|2024-08-02 02:45:30|711.7|703.7|711.8|703.8|711.8|703.8|711.65|703.65|11
1722566740000|2024-08-02 02:45:40|711.9|703.9|712.15|704.15|712.15|704.15|711.9|703.9|6
1722566750000|2024-08-02 02:45:50|712.1|704.1|711.9|703.9|712.1|704.1|711.6|703.6|14
1722566760000|2024-08-02 02:46:00|711.95|703.95|711.85|703.85|712|704|711.85|703.85|7
1722566770000|2024-08-02 02:46:10|711.7|703.7|711.55|703.55|711.75|703.75|711.4|703.4|16
1722566780000|2024-08-02 02:46:20|711.5|703.5|711.1|703.1|711.5|703.5|711|703|11
1722566790000|2024-08-02 02:46:30|711.35|703.35|711.75|703.75|711.9|703.9|711.35|703.35|14
1722566800000|2024-08-02 02:46:40|711.8|703.8|712|704|712|704|711.75|703.75|9
1722566810000|2024-08-02 02:46:50|711.95|703.95|711.85|703.85|712|704|711.7|703.7|10
1722566820000|2024-08-02 02:47:00|711.8|703.8|712.1|704.1|712.1|704.1|711.75|703.75|9
1722566830000|2024-08-02 02:47:10|712.2|704.2|712.2|704.2|712.3|704.3|712.15|704.15|8
1722566840000|2024-08-02 02:47:20|712.15|704.15|712.25|704.25|712.25|704.25|712.1|704.1|5
1722566850000|2024-08-02 02:47:30|712.3|704.3|712.45|704.45|712.45|704.45|712.3|704.3|3
1722566860000|2024-08-02 02:47:40|712.5|704.5|713.35|705.35|713.6|705.6|712.5|704.5|15
1722566870000|2024-08-02 02:47:50|713.3|705.3|714.1|706.1|714.1|706.1|713.2|705.2|13
1722566880000|2024-08-02 02:48:00|714.25|706.25|714.45|706.45|714.8|706.8|714.25|706.25|10
1722566890000|2024-08-02 02:48:10|714.5|706.5|713.8|705.8|714.5|706.5|713.75|705.75|19
1722566900000|2024-08-02 02:48:20|713.85|705.85|713.85|705.85|714.05|706.05|713.8|705.8|13
1722566910000|2024-08-02 02:48:30|713.9|705.9|713.55|705.55|713.9|705.9|713.5|705.5|13
1722566920000|2024-08-02 02:48:40|713.6|705.6|713.65|705.65|713.65|705.65|713.6|705.6|2
1722566930000|2024-08-02 02:48:50|713.7|705.7|713.6|705.6|713.7|705.7|713.6|705.6|3
1722566940000|2024-08-02 02:49:00|713.5|705.5|713.75|705.75|714|706|713.5|705.5|11
1722566950000|2024-08-02 02:49:10|713.5|705.5|713.2|705.2|713.65|705.65|713.2|705.2|8
1722566960000|2024-08-02 02:49:20|713.1|705.1|712.85|704.85|713.45|705.45|712.85|704.85|16
1722566970000|2024-08-02 02:49:30|712.9|704.9|712.75|704.75|713.15|705.15|712.75|704.75|14
1722566980000|2024-08-02 02:49:40|712.8|704.8|712.55|704.55|712.8|704.8|712.55|704.55|9
1722566990000|2024-08-02 02:49:50|712.5|704.5|712.6|704.6|712.6|704.6|712.2|704.2|12
1722567000000|2024-08-02 02:50:00|712.65|704.65|712.35|704.35|712.8|704.8|712.3|704.3|18
1722567010000|2024-08-02 02:50:10|712.45|704.45|712.5|704.5|712.5|704.5|712.4|704.4|10
1722567020000|2024-08-02 02:50:20|712.45|704.45|712.3|704.3|712.5|704.5|712.2|704.2|11
1722567030000|2024-08-02 02:50:30|712.35|704.35|712.4|704.4|712.45|704.45|712.3|704.3|8
1722567040000|2024-08-02 02:50:40|712.35|704.35|712.7|704.7|712.7|704.7|712.35|704.35|5
1722567050000|2024-08-02 02:50:50|712.65|704.65|712.55|704.55|712.65|704.65|712.5|704.5|9
1722567060000|2024-08-02 02:51:00|712.6|704.6|713|705|713|705|712.6|704.6|10
1722567070000|2024-08-02 02:51:10|713.05|705.05|713|705|713.05|705.05|712.85|704.85|12
1722567080000|2024-08-02 02:51:20|712.95|704.95|712.95|704.95|713|705|712.9|704.9|9
1722567090000|2024-08-02 02:51:30|713|705|713.2|705.2|713.2|705.2|713|705|10
1722567100000|2024-08-02 02:51:40|713.15|705.15|712.85|704.85|713.15|705.15|712.55|704.55|20
1722567110000|2024-08-02 02:51:50|712.8|704.8|712.8|704.8|712.85|704.85|712.6|704.6|13
1722567120000|2024-08-02 02:52:00|712.75|704.75|712.9|704.9|712.9|704.9|712.6|704.6|12
1722567130000|2024-08-02 02:52:10|713.05|705.05|712.55|704.55|713.1|705.1|712.55|704.55|13
1722567140000|2024-08-02 02:52:20|712.5|704.5|712.4|704.4|712.55|704.55|712.3|704.3|12
1722567150000|2024-08-02 02:52:30|712.35|704.35|712.4|704.4|712.5|704.5|712.3|704.3|10
1722567160000|2024-08-02 02:52:40|712.35|704.35|712.45|704.45|712.45|704.45|712.25|704.25|8
1722567170000|2024-08-02 02:52:50|712.5|704.5|712.5|704.5|712.5|704.5|712.4|704.4|5
1722567180000|2024-08-02 02:53:00|712.45|704.45|712.35|704.35|712.55|704.55|712.35|704.35|7
1722567190000|2024-08-02 02:53:10|712.3|704.3|711.55|703.55|712.3|704.3|711.55|703.55|13
1722567200000|2024-08-02 02:53:20|711.5|703.5|711.5|703.5|711.5|703.5|711.25|703.25|10
1722567210000|2024-08-02 02:53:30|711.45|703.45|711.35|703.35|711.55|703.55|711.25|703.25|12
1722567220000|2024-08-02 02:53:40|711.3|703.3|711.25|703.25|711.35|703.35|711.25|703.25|4
1722567230000|2024-08-02 02:53:50|711.3|703.3|711.2|703.2|711.4|703.4|711.1|703.1|16
1722567240000|2024-08-02 02:54:00|711.25|703.25|711.45|703.45|711.5|703.5|711.25|703.25|11
1722567250000|2024-08-02 02:54:10|711.5|703.5|711.55|703.55|711.55|703.55|711.5|703.5|2
1722567260000|2024-08-02 02:54:20|711.5|703.5|711.6|703.6|711.6|703.6|711.35|703.35|8
1722567270000|2024-08-02 02:54:30|711.65|703.65|711.9|703.9|711.9|703.9|711.65|703.65|10
1722567280000|2024-08-02 02:54:40|711.85|703.85|711.55|703.55|711.85|703.85|711.55|703.55|6
1722567290000|2024-08-02 02:54:50|711.6|703.6|711.9|703.9|711.9|703.9|711.6|703.6|6
1722567300000|2024-08-02 02:55:00|711.95|703.95|711.7|703.7|712.1|704.1|711.7|703.7|13
1722567310000|2024-08-02 02:55:10|711.65|703.65|711.7|703.7|711.8|703.8|711.65|703.65|6
1722567320000|2024-08-02 02:55:20|711.75|703.75|712|704|712.05|704.05|711.75|703.75|5
1722567330000|2024-08-02 02:55:30|712.05|704.05|712.1|704.1|712.1|704.1|712|704|4
1722567340000|2024-08-02 02:55:40|712.15|704.15|712.4|704.4|712.4|704.4|712.15|704.15|8
1722567350000|2024-08-02 02:55:50|712.35|704.35|711.8|703.8|712.35|704.35|711.75|703.75|11
1722567360000|2024-08-02 02:56:00|711.9|703.9|711.7|703.7|712|704|711.7|703.7|9
1722567370000|2024-08-02 02:56:10|711.75|703.75|711.95|703.95|711.95|703.95|711.75|703.75|5
1722567380000|2024-08-02 02:56:20|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|2
1722567390000|2024-08-02 02:56:30|712.4|704.4|712.55|704.55|712.65|704.65|712.4|704.4|7
1722567400000|2024-08-02 02:56:40|712.5|704.5|712.2|704.2|712.5|704.5|712.2|704.2|6
1722567410000|2024-08-02 02:56:50|712.15|704.15|712.4|704.4|712.4|704.4|712.1|704.1|7
1722567420000|2024-08-02 02:57:00|712.45|704.45|712.6|704.6|712.6|704.6|712.4|704.4|6
1722567430000|2024-08-02 02:57:10|712.55|704.55|712.2|704.2|712.55|704.55|712.2|704.2|9
1722567440000|2024-08-02 02:57:20|712.3|704.3|712.4|704.4|712.4|704.4|712.3|704.3|2
1722567450000|2024-08-02 02:57:30|712.45|704.45|712.35|704.35|712.5|704.5|712.35|704.35|5
1722567460000|2024-08-02 02:57:40|712.4|704.4|712.4|704.4|712.45|704.45|712.4|704.4|3
1722567470000|2024-08-02 02:57:50|712.45|704.45|712.6|704.6|712.6|704.6|712.45|704.45|4
1722567480000|2024-08-02 02:58:00|712.55|704.55|712.4|704.4|712.55|704.55|712.35|704.35|6
1722567500000|2024-08-02 02:58:20|712.45|704.45|712.4|704.4|712.45|704.45|712.35|704.35|5
1722567510000|2024-08-02 02:58:30|712.35|704.35|712.1|704.1|712.35|704.35|712.1|704.1|4
1722567520000|2024-08-02 02:58:40|712.05|704.05|712.05|704.05|712.05|704.05|711.9|703.9|7
1722567530000|2024-08-02 02:58:50|712|704|712.1|704.1|712.2|704.2|711.95|703.95|9
1722567540000|2024-08-02 02:59:00|712.05|704.05|711.85|703.85|712.1|704.1|711.85|703.85|9
1722567550000|2024-08-02 02:59:10|711.9|703.9|711.65|703.65|711.9|703.9|711.65|703.65|7
1722567560000|2024-08-02 02:59:20|711.6|703.6|711.4|703.4|711.6|703.6|711.4|703.4|4
1722567570000|2024-08-02 02:59:30|711.3|703.3|711.35|703.35|711.35|703.35|711.25|703.25|4
1722567580000|2024-08-02 02:59:40|711.45|703.45|711.75|703.75|711.75|703.75|711.45|703.45|7
1722567590000|2024-08-02 02:59:50|711.7|703.7|711.85|703.85|711.85|703.85|711.65|703.65|7
1722567600000|2024-08-02 03:00:00|711.9|703.9|711.6|703.6|712.05|704.05|711.6|703.6|13
1722567610000|2024-08-02 03:00:10|711.65|703.65|711.2|703.2|711.65|703.65|711.2|703.2|16
1722567620000|2024-08-02 03:00:20|711.15|703.15|711.4|703.4|711.6|703.6|711.15|703.15|14
1722567630000|2024-08-02 03:00:30|711.5|703.5|711.25|703.25|711.5|703.5|711.25|703.25|11
1722567640000|2024-08-02 03:00:40|711.3|703.3|711.25|703.25|711.3|703.3|711.25|703.25|6
1722567650000|2024-08-02 03:00:50|711.2|703.2|711.15|703.15|711.2|703.2|711.15|703.15|2
1722567660000|2024-08-02 03:01:00|711.2|703.2|711.05|703.05|711.2|703.2|711|703|10
1722567670000|2024-08-02 03:01:10|711.2|703.2|711.35|703.35|711.4|703.4|711.2|703.2|9
1722567680000|2024-08-02 03:01:20|711.3|703.3|711.1|703.1|711.3|703.3|711.1|703.1|7
1722567690000|2024-08-02 03:01:30|711.05|703.05|710.6|702.6|711.05|703.05|710.6|702.6|6
1722567700000|2024-08-02 03:01:40|710.65|702.65|710.5|702.5|710.65|702.65|710.5|702.5|3
1722567710000|2024-08-02 03:01:50|710.55|702.55|710.35|702.35|710.55|702.55|710.35|702.35|2
1722567720000|2024-08-02 03:02:00|710.3|702.3|709.7|701.7|710.3|702.3|709.7|701.7|9
1722567730000|2024-08-02 03:02:10|709.65|701.65|709.65|701.65|709.8|701.8|709.55|701.55|18
1722567740000|2024-08-02 03:02:20|709.7|701.7|709.85|701.85|709.95|701.95|709.7|701.7|14
1722567750000|2024-08-02 03:02:30|709.8|701.8|709.9|701.9|710|702|709.75|701.75|20
1722567760000|2024-08-02 03:02:40|709.85|701.85|709.95|701.95|710|702|709.85|701.85|5
1722567770000|2024-08-02 03:02:50|710.05|702.05|710.5|702.5|710.6|702.6|710.05|702.05|11
1722567780000|2024-08-02 03:03:00|710.4|702.4|710.5|702.5|710.5|702.5|710.4|702.4|3
1722567790000|2024-08-02 03:03:10|710.55|702.55|710.6|702.6|710.75|702.75|710.55|702.55|8
1722567800000|2024-08-02 03:03:20|710.65|702.65|710.75|702.75|710.75|702.75|710.65|702.65|2
1722567810000|2024-08-02 03:03:30|710.7|702.7|710|702|710.7|702.7|710|702|10
1722567820000|2024-08-02 03:03:40|709.95|701.95|710.15|702.15|710.4|702.4|709.95|701.95|14
1722567830000|2024-08-02 03:03:50|710.1|702.1|710.2|702.2|710.2|702.2|710.05|702.05|6
1722567840000|2024-08-02 03:04:00|710.25|702.25|710.3|702.3|710.3|702.3|710.2|702.2|3
1722567850000|2024-08-02 03:04:10|710.35|702.35|710.25|702.25|710.45|702.45|710.2|702.2|9
1722567860000|2024-08-02 03:04:20|710.3|702.3|710.15|702.15|710.3|702.3|710|702|8
1722567870000|2024-08-02 03:04:30|710.2|702.2|710.3|702.3|710.4|702.4|710.15|702.15|9
1722567880000|2024-08-02 03:04:40|710.25|702.25|710.15|702.15|710.3|702.3|710.15|702.15|7
1722567890000|2024-08-02 03:04:50|710.1|702.1|710.65|702.65|710.65|702.65|710.1|702.1|11
1722567900000|2024-08-02 03:05:00|710.8|702.8|711.1|703.1|711.2|703.2|710.65|702.65|15
1722567910000|2024-08-02 03:05:10|711.05|703.05|711.3|703.3|711.3|703.3|711.05|703.05|6
1722567920000|2024-08-02 03:05:20|711.25|703.25|711|703|711.25|703.25|711|703|6
1722567930000|2024-08-02 03:05:30|711.05|703.05|710.9|702.9|711.05|703.05|710.9|702.9|4
1722567940000|2024-08-02 03:05:40|710.85|702.85|710.85|702.85|710.85|702.85|710.85|702.85|1
1722567950000|2024-08-02 03:05:50|710.9|702.9|711|703|711.05|703.05|710.9|702.9|6
1722567960000|2024-08-02 03:06:00|711.05|703.05|711.2|703.2|711.2|703.2|711|703|10
1722567970000|2024-08-02 03:06:10|711.25|703.25|711.2|703.2|711.35|703.35|711.2|703.2|16
1722567980000|2024-08-02 03:06:20|711.3|703.3|711.8|703.8|711.8|703.8|711.3|703.3|7
1722567990000|2024-08-02 03:06:30|712.1|704.1|712.05|704.05|712.1|704.1|711.9|703.9|7
1722568000000|2024-08-02 03:06:40|712|704|712.35|704.35|712.35|704.35|712|704|7
1722568010000|2024-08-02 03:06:50|712.6|704.6|712.65|704.65|712.65|704.65|712.6|704.6|2
1722568020000|2024-08-02 03:07:00|713.05|705.05|713|705|713.05|705.05|713|705|2
1722568030000|2024-08-02 03:07:10|713.15|705.15|713.15|705.15|713.25|705.25|712.95|704.95|17
1722568040000|2024-08-02 03:07:20|713.2|705.2|713.15|705.15|713.2|705.2|713.05|705.05|8
1722568050000|2024-08-02 03:07:30|713.2|705.2|713.5|705.5|713.5|705.5|713.2|705.2|4
1722568060000|2024-08-02 03:07:40|713.45|705.45|713.5|705.5|713.5|705.5|713.45|705.45|2
1722568070000|2024-08-02 03:07:50|713.55|705.55|713.65|705.65|713.8|705.8|713.55|705.55|10
1722568080000|2024-08-02 03:08:00|713.5|705.5|713.5|705.5|713.5|705.5|713.45|705.45|3
1722568090000|2024-08-02 03:08:10|713.45|705.45|713.7|705.7|713.7|705.7|713.45|705.45|4
1722568100000|2024-08-02 03:08:20|713.75|705.75|713.7|705.7|713.9|705.9|713.7|705.7|6
1722568110000|2024-08-02 03:08:30|713.75|705.75|714.15|706.15|714.2|706.2|713.75|705.75|8
1722568120000|2024-08-02 03:08:40|714.2|706.2|714|706|714.2|706.2|714|706|6
1722568130000|2024-08-02 03:08:50|714.05|706.05|714|706|714.1|706.1|714|706|4
1722568140000|2024-08-02 03:09:00|713.95|705.95|714.1|706.1|714.1|706.1|713.95|705.95|4
1722568150000|2024-08-02 03:09:10|714.05|706.05|713.65|705.65|714.05|706.05|713.6|705.6|9
1722568160000|2024-08-02 03:09:20|713.6|705.6|713.5|705.5|713.6|705.6|713.5|705.5|2
1722568170000|2024-08-02 03:09:30|713.45|705.45|713.45|705.45|713.5|705.5|713.45|705.45|5
1722568180000|2024-08-02 03:09:40|713.4|705.4|713.05|705.05|713.4|705.4|713.05|705.05|6
1722568190000|2024-08-02 03:09:50|712.85|704.85|712.85|704.85|713|705|712.8|704.8|12
1722568200000|2024-08-02 03:10:00|712.9|704.9|712.95|704.95|712.95|704.95|712.8|704.8|14
1722568210000|2024-08-02 03:10:10|713|705|712.5|704.5|713|705|712.5|704.5|9
1722568220000|2024-08-02 03:10:20|712.45|704.45|711.75|703.75|712.45|704.45|711.75|703.75|9
1722568230000|2024-08-02 03:10:30|711.7|703.7|711.8|703.8|711.8|703.8|711.2|703.2|13
1722568240000|2024-08-02 03:10:40|711.9|703.9|712|704|712|704|711.4|703.4|16
1722568250000|2024-08-02 03:10:50|711.95|703.95|711.9|703.9|712.05|704.05|711.9|703.9|12
1722568260000|2024-08-02 03:11:00|711.8|703.8|711.6|703.6|711.8|703.8|711.35|703.35|15
1722568270000|2024-08-02 03:11:10|711.75|703.75|711.85|703.85|712.1|704.1|711.75|703.75|13
1722568280000|2024-08-02 03:11:20|711.9|703.9|712.1|704.1|712.1|704.1|711.75|703.75|11
1722568290000|2024-08-02 03:11:30|712.2|704.2|712.1|704.1|712.35|704.35|712.1|704.1|16
1722568300000|2024-08-02 03:11:40|712.05|704.05|711.95|703.95|712.05|704.05|711.95|703.95|5
1722568310000|2024-08-02 03:11:50|712|704|712|704|712.1|704.1|712|704|4
1722568320000|2024-08-02 03:12:00|711.95|703.95|711.75|703.75|711.95|703.95|711.7|703.7|6
1722568330000|2024-08-02 03:12:10|711.85|703.85|712.3|704.3|712.3|704.3|711.85|703.85|15
1722568340000|2024-08-02 03:12:20|712.25|704.25|712.15|704.15|712.25|704.25|712.05|704.05|9
1722568350000|2024-08-02 03:12:30|712.2|704.2|712.25|704.25|712.4|704.4|712.2|704.2|6
1722568360000|2024-08-02 03:12:40|712.3|704.3|711.9|703.9|712.3|704.3|711.9|703.9|9
1722568370000|2024-08-02 03:12:50|711.85|703.85|711.65|703.65|711.85|703.85|711.55|703.55|6
1722568380000|2024-08-02 03:13:00|711.55|703.55|711.45|703.45|711.65|703.65|711.45|703.45|7
1722568390000|2024-08-02 03:13:10|711.4|703.4|711.35|703.35|711.55|703.55|711.35|703.35|13
1722568400000|2024-08-02 03:13:20|711.45|703.45|711.55|703.55|711.65|703.65|711.45|703.45|9
1722568410000|2024-08-02 03:13:30|711.5|703.5|711.35|703.35|711.5|703.5|711.25|703.25|7
1722568420000|2024-08-02 03:13:40|711.3|703.3|711.25|703.25|711.4|703.4|711.25|703.25|8
1722568430000|2024-08-02 03:13:50|711.3|703.3|711.35|703.35|711.5|703.5|711.3|703.3|8
1722568440000|2024-08-02 03:14:00|711.4|703.4|711.35|703.35|711.4|703.4|711.3|703.3|4
1722568450000|2024-08-02 03:14:10|711.3|703.3|711.35|703.35|711.35|703.35|711.25|703.25|4
1722568460000|2024-08-02 03:14:20|711.25|703.25|711.15|703.15|711.4|703.4|711.15|703.15|6
1722568470000|2024-08-02 03:14:30|711.2|703.2|711.2|703.2|711.2|703.2|711.15|703.15|3
1722568480000|2024-08-02 03:14:40|711.15|703.15|711.05|703.05|711.15|703.15|711.05|703.05|5
1722568490000|2024-08-02 03:14:50|711.1|703.1|711.05|703.05|711.1|703.1|711.05|703.05|2
1722568500000|2024-08-02 03:15:00|710.95|702.95|710.8|702.8|710.95|702.95|710.75|702.75|6
1722568510000|2024-08-02 03:15:10|710.85|702.85|711.2|703.2|711.35|703.35|710.8|702.8|12
1722568520000|2024-08-02 03:15:20|711.15|703.15|711.1|703.1|711.15|703.15|711|703|7
1722568530000|2024-08-02 03:15:30|711.05|703.05|710.95|702.95|711.05|703.05|710.95|702.95|6
1722568540000|2024-08-02 03:15:40|710.9|702.9|711.05|703.05|711.05|703.05|710.9|702.9|8
1722568550000|2024-08-02 03:15:50|710.95|702.95|710.45|702.45|710.95|702.95|710.45|702.45|8
1722568560000|2024-08-02 03:16:00|710.25|702.25|710.75|702.75|710.9|702.9|710.25|702.25|11
1722568570000|2024-08-02 03:16:10|710.7|702.7|711.15|703.15|711.2|703.2|710.6|702.6|12
1722568580000|2024-08-02 03:16:20|711.05|703.05|710.8|702.8|711.05|703.05|710.65|702.65|12
1722568590000|2024-08-02 03:16:30|710.85|702.85|710.85|702.85|710.9|702.9|710.85|702.85|3
1722568600000|2024-08-02 03:16:40|710.9|702.9|711.05|703.05|711.1|703.1|710.9|702.9|6
1722568610000|2024-08-02 03:16:50|711|703|711.2|703.2|711.2|703.2|711|703|7
1722568620000|2024-08-02 03:17:00|711.25|703.25|711.2|703.2|711.35|703.35|711.15|703.15|11
1722568630000|2024-08-02 03:17:10|711.25|703.25|711.65|703.65|711.7|703.7|711.2|703.2|11
1722568640000|2024-08-02 03:17:20|711.6|703.6|712|704|712.05|704.05|711.6|703.6|8
1722568650000|2024-08-02 03:17:30|711.95|703.95|712.15|704.15|712.15|704.15|711.75|703.75|14
1722568660000|2024-08-02 03:17:40|712.1|704.1|712.3|704.3|712.3|704.3|712.1|704.1|7
1722568670000|2024-08-02 03:17:50|712.35|704.35|712.4|704.4|712.4|704.4|712.3|704.3|8
1722568680000|2024-08-02 03:18:00|712.45|704.45|712.3|704.3|712.45|704.45|712.3|704.3|4
1722568690000|2024-08-02 03:18:10|712.35|704.35|712.3|704.3|712.35|704.35|712.25|704.25|4
1722568700000|2024-08-02 03:18:20|712.25|704.25|712.5|704.5|712.6|704.6|712.25|704.25|13
1722568710000|2024-08-02 03:18:30|712.45|704.45|712.45|704.45|712.55|704.55|712.4|704.4|9
1722568720000|2024-08-02 03:18:40|712.35|704.35|712.25|704.25|712.35|704.35|712.2|704.2|3
1722568730000|2024-08-02 03:18:50|712.35|704.35|712.25|704.25|712.4|704.4|712.25|704.25|5
1722568740000|2024-08-02 03:19:00|712.3|704.3|712.05|704.05|712.3|704.3|712|704|9
1722568750000|2024-08-02 03:19:10|712.1|704.1|712.25|704.25|712.25|704.25|712.1|704.1|5
1722568760000|2024-08-02 03:19:20|712.3|704.3|712.2|704.2|712.35|704.35|712.2|704.2|4
1722568770000|2024-08-02 03:19:30|712.15|704.15|712.25|704.25|712.25|704.25|712.05|704.05|5
1722568780000|2024-08-02 03:19:40|712.2|704.2|712.5|704.5|712.5|704.5|712.2|704.2|6
1722568800000|2024-08-02 03:20:00|712.45|704.45|712.5|704.5|712.5|704.5|712.45|704.45|4
1722568810000|2024-08-02 03:20:10|712.4|704.4|712.15|704.15|712.4|704.4|712.15|704.15|6
1722568820000|2024-08-02 03:20:20|712.1|704.1|712.15|704.15|712.15|704.15|711.95|703.95|8
1722568830000|2024-08-02 03:20:30|712.2|704.2|712.4|704.4|712.4|704.4|712.2|704.2|4
1722568840000|2024-08-02 03:20:40|712.25|704.25|712.4|704.4|712.4|704.4|712.25|704.25|4
1722568850000|2024-08-02 03:20:50|712.45|704.45|712.6|704.6|712.65|704.65|712.45|704.45|4
1722568860000|2024-08-02 03:21:00|712.65|704.65|713.05|705.05|713.1|705.1|712.65|704.65|5
1722568870000|2024-08-02 03:21:10|713.1|705.1|713.65|705.65|713.65|705.65|713.1|705.1|5
1722568880000|2024-08-02 03:21:20|713.7|705.7|714.05|706.05|714.05|706.05|713.7|705.7|6
1722568890000|2024-08-02 03:21:30|714.15|706.15|714.35|706.35|714.4|706.4|714.15|706.15|12
1722568900000|2024-08-02 03:21:40|714.45|706.45|714.55|706.55|714.55|706.55|714.45|706.45|2
1722568910000|2024-08-02 03:21:50|714.6|706.6|714.6|706.6|714.7|706.7|714.55|706.55|5
1722568920000|2024-08-02 03:22:00|714.65|706.65|714.7|706.7|714.8|706.8|714.65|706.65|9
1722568930000|2024-08-02 03:22:10|714.55|706.55|714.8|706.8|714.8|706.8|714.55|706.55|6
1722568940000|2024-08-02 03:22:20|714.85|706.85|715|707|715|707|714.8|706.8|7
1722568950000|2024-08-02 03:22:30|714.95|706.95|714.65|706.65|714.95|706.95|714.6|706.6|7
1722568960000|2024-08-02 03:22:40|714.7|706.7|714.55|706.55|714.7|706.7|714.55|706.55|6
1722568970000|2024-08-02 03:22:50|714.5|706.5|714.25|706.25|714.5|706.5|714.25|706.25|4
1722568980000|2024-08-02 03:23:00|714.2|706.2|714.15|706.15|714.35|706.35|714.15|706.15|7
1722568990000|2024-08-02 03:23:10|714.05|706.05|713.75|705.75|714.05|706.05|713.75|705.75|5
1722569000000|2024-08-02 03:23:20|713.8|705.8|714.45|706.45|714.45|706.45|713.8|705.8|8
1722569010000|2024-08-02 03:23:30|714.5|706.5|714.65|706.65|714.7|706.7|714.5|706.5|10
1722569020000|2024-08-02 03:23:40|714.6|706.6|714.4|706.4|714.6|706.6|714.35|706.35|13
1722569030000|2024-08-02 03:23:50|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|4
1722569040000|2024-08-02 03:24:00|714.35|706.35|714.3|706.3|714.35|706.35|714.2|706.2|10
1722569050000|2024-08-02 03:24:10|714.25|706.25|714.45|706.45|714.45|706.45|714.15|706.15|8
1722569060000|2024-08-02 03:24:20|714.4|706.4|714.6|706.6|714.7|706.7|714.35|706.35|13
1722569070000|2024-08-02 03:24:30|714.55|706.55|714.4|706.4|714.6|706.6|714.4|706.4|4
1722569080000|2024-08-02 03:24:40|714.35|706.35|714|706|714.35|706.35|713.95|705.95|11
1722569090000|2024-08-02 03:24:50|714.15|706.15|714.1|706.1|714.2|706.2|714.1|706.1|8
1722569100000|2024-08-02 03:25:00|714.05|706.05|713.7|705.7|714.05|706.05|713.7|705.7|6
1722569110000|2024-08-02 03:25:10|713.8|705.8|714.15|706.15|714.15|706.15|713.8|705.8|5
1722569120000|2024-08-02 03:25:20|714.1|706.1|714.25|706.25|714.25|706.25|714.05|706.05|6
1722569130000|2024-08-02 03:25:30|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1722569140000|2024-08-02 03:25:40|714.25|706.25|714|706|714.25|706.25|714|706|5
1722569150000|2024-08-02 03:25:50|713.95|705.95|713.8|705.8|713.95|705.95|713.75|705.75|3
1722569160000|2024-08-02 03:26:00|713.75|705.75|713.9|705.9|713.9|705.9|713.75|705.75|7
1722569170000|2024-08-02 03:26:10|713.85|705.85|713.8|705.8|713.9|705.9|713.8|705.8|4
1722569180000|2024-08-02 03:26:20|713.85|705.85|713.6|705.6|713.85|705.85|713.6|705.6|4
1722569190000|2024-08-02 03:26:30|713.45|705.45|713.35|705.35|713.45|705.45|713.35|705.35|4
1722569200000|2024-08-02 03:26:40|713.4|705.4|713.7|705.7|713.7|705.7|713.4|705.4|3
1722569210000|2024-08-02 03:26:50|713.65|705.65|713.8|705.8|713.8|705.8|713.6|705.6|10
1722569220000|2024-08-02 03:27:00|713.85|705.85|714.05|706.05|714.1|706.1|713.8|705.8|7
1722569230000|2024-08-02 03:27:10|714.1|706.1|714.25|706.25|714.25|706.25|714.1|706.1|4
1722569240000|2024-08-02 03:27:20|714.15|706.15|713.85|705.85|714.15|706.15|713.85|705.85|5
1722569250000|2024-08-02 03:27:30|713.7|705.7|713.6|705.6|713.75|705.75|713.6|705.6|5
1722569260000|2024-08-02 03:27:40|713.55|705.55|713.5|705.5|713.65|705.65|713.5|705.5|5
1722569280000|2024-08-02 03:28:00|713.55|705.55|713.6|705.6|713.7|705.7|713.55|705.55|6
1722569290000|2024-08-02 03:28:10|713.7|705.7|713.85|705.85|713.9|705.9|713.7|705.7|4
1722569300000|2024-08-02 03:28:20|713.8|705.8|713.7|705.7|713.8|705.8|713.5|705.5|6
1722569310000|2024-08-02 03:28:30|713.95|705.95|713.75|705.75|714|706|713.75|705.75|6
1722569320000|2024-08-02 03:28:40|713.8|705.8|713.65|705.65|713.8|705.8|713.65|705.65|3
1722569330000|2024-08-02 03:28:50|713.7|705.7|713.85|705.85|713.85|705.85|713.7|705.7|3
1722569340000|2024-08-02 03:29:00|713.9|705.9|714.1|706.1|714.35|706.35|713.9|705.9|9
1722569350000|2024-08-02 03:29:10|714.05|706.05|714.15|706.15|714.2|706.2|714.05|706.05|6
1722569360000|2024-08-02 03:29:20|714.2|706.2|714.4|706.4|714.4|706.4|714.15|706.15|6
1722569380000|2024-08-02 03:29:40|714.45|706.45|714.55|706.55|714.6|706.6|714.45|706.45|4
1722569390000|2024-08-02 03:29:50|714.5|706.5|714.7|706.7|714.7|706.7|714.45|706.45|4
1722569400000|2024-08-02 03:30:00|714.8|706.8|714.75|706.75|714.8|706.8|714.75|706.75|4
1722569410000|2024-08-02 03:30:10|714.7|706.7|714.8|706.8|714.8|706.8|714.6|706.6|6
1722569420000|2024-08-02 03:30:20|714.85|706.85|714.6|706.6|714.85|706.85|714.6|706.6|9
1722569430000|2024-08-02 03:30:30|714.65|706.65|714.7|706.7|714.7|706.7|714.6|706.6|6
1722569440000|2024-08-02 03:30:40|714.65|706.65|714.75|706.75|714.75|706.75|714.65|706.65|3
1722569450000|2024-08-02 03:30:50|714.8|706.8|715.15|707.15|715.15|707.15|714.8|706.8|5
1722569460000|2024-08-02 03:31:00|715.35|707.35|715.65|707.65|715.65|707.65|715.3|707.3|5
1722569470000|2024-08-02 03:31:10|715.6|707.6|715.55|707.55|715.6|707.6|715.55|707.55|2
1722569480000|2024-08-02 03:31:20|715.6|707.6|715.5|707.5|715.65|707.65|715.5|707.5|5
1722569490000|2024-08-02 03:31:30|715.45|707.45|715.4|707.4|715.45|707.45|715.4|707.4|4
1722569500000|2024-08-02 03:31:40|715.45|707.45|715.45|707.45|715.5|707.5|715.4|707.4|5
1722569510000|2024-08-02 03:31:50|715.5|707.5|715.55|707.55|715.55|707.55|715.4|707.4|8
1722569520000|2024-08-02 03:32:00|715.5|707.5|715.65|707.65|715.65|707.65|715.45|707.45|10
1722569530000|2024-08-02 03:32:10|715.85|707.85|715.85|707.85|715.85|707.85|715.8|707.8|3
1722569540000|2024-08-02 03:32:20|715.8|707.8|715.7|707.7|715.8|707.8|715.55|707.55|7
1722569550000|2024-08-02 03:32:30|715.75|707.75|715.95|707.95|716|708|715.75|707.75|5
1722569560000|2024-08-02 03:32:40|715.9|707.9|715.9|707.9|715.9|707.9|715.9|707.9|1
1722569580000|2024-08-02 03:33:00|715.8|707.8|715.85|707.85|715.85|707.85|715.75|707.75|6
1722569590000|2024-08-02 03:33:10|715.8|707.8|715.8|707.8|715.85|707.85|715.8|707.8|3
1722569600000|2024-08-02 03:33:20|715.85|707.85|715.75|707.75|715.85|707.85|715.75|707.75|3
1722569610000|2024-08-02 03:33:30|715.7|707.7|715.6|707.6|715.75|707.75|715.55|707.55|4
1722569620000|2024-08-02 03:33:40|715.55|707.55|715.1|707.1|715.55|707.55|715.1|707.1|5
1722569630000|2024-08-02 03:33:50|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1722569640000|2024-08-02 03:34:00|715.3|707.3|715.5|707.5|715.5|707.5|715.2|707.2|9
1722569650000|2024-08-02 03:34:10|715.45|707.45|715.25|707.25|715.45|707.45|715.25|707.25|12
1722569660000|2024-08-02 03:34:20|715.05|707.05|715.05|707.05|715.15|707.15|715.05|707.05|5
1722569670000|2024-08-02 03:34:30|715|707|714.9|706.9|715.05|707.05|714.8|706.8|10
1722569680000|2024-08-02 03:34:40|714.85|706.85|714.5|706.5|714.85|706.85|714.5|706.5|9
1722569690000|2024-08-02 03:34:50|714.45|706.45|714.45|706.45|714.45|706.45|714.45|706.45|1
1722569700000|2024-08-02 03:35:00|714.6|706.6|714.85|706.85|715.1|707.1|714.6|706.6|8
1722569710000|2024-08-02 03:35:10|714.8|706.8|714.4|706.4|714.85|706.85|714.4|706.4|8
1722569720000|2024-08-02 03:35:20|714.45|706.45|714.45|706.45|714.55|706.55|714.45|706.45|6
1722569730000|2024-08-02 03:35:30|714.5|706.5|714.65|706.65|714.65|706.65|714.5|706.5|3
1722569740000|2024-08-02 03:35:40|714.7|706.7|714.55|706.55|714.8|706.8|714.5|706.5|8
1722569750000|2024-08-02 03:35:50|714.45|706.45|714.45|706.45|714.45|706.45|714.45|706.45|1
1722569760000|2024-08-02 03:36:00|714.35|706.35|714.55|706.55|714.6|706.6|714.25|706.25|8
1722569770000|2024-08-02 03:36:10|714.6|706.6|714.5|706.5|714.6|706.6|714.4|706.4|5
1722569780000|2024-08-02 03:36:20|714.6|706.6|714|706|714.6|706.6|713.9|705.9|10
1722569790000|2024-08-02 03:36:30|714.05|706.05|713.75|705.75|714.05|706.05|713.75|705.75|4
1722569800000|2024-08-02 03:36:40|713.65|705.65|713.35|705.35|713.65|705.65|713.35|705.35|3
1722569810000|2024-08-02 03:36:50|713.3|705.3|713.1|705.1|713.3|705.3|712.9|704.9|9
1722569820000|2024-08-02 03:37:00|713.05|705.05|713.1|705.1|713.25|705.25|713|705|9
1722569830000|2024-08-02 03:37:10|713.2|705.2|713.6|705.6|713.6|705.6|713.2|705.2|9
1722569840000|2024-08-02 03:37:20|713.55|705.55|713.5|705.5|713.55|705.55|713.25|705.25|9
1722569860000|2024-08-02 03:37:40|713.45|705.45|713.1|705.1|713.45|705.45|713.1|705.1|6
1722569870000|2024-08-02 03:37:50|713.05|705.05|713|705|713.2|705.2|713|705|7
1722569880000|2024-08-02 03:38:00|713.05|705.05|712.9|704.9|713.1|705.1|712.85|704.85|7
1722569890000|2024-08-02 03:38:10|712.95|704.95|712.65|704.65|712.95|704.95|712.65|704.65|5
1722569900000|2024-08-02 03:38:20|712.55|704.55|712.55|704.55|712.55|704.55|712.5|704.5|3
1722569910000|2024-08-02 03:38:30|712.6|704.6|712.3|704.3|712.6|704.6|712.25|704.25|6
1722569920000|2024-08-02 03:38:40|712.2|704.2|712.35|704.35|712.35|704.35|712.2|704.2|5
1722569930000|2024-08-02 03:38:50|712.45|704.45|712.55|704.55|712.75|704.75|712.45|704.45|7
1722569940000|2024-08-02 03:39:00|712.6|704.6|712.8|704.8|712.9|704.9|712.6|704.6|7
1722569950000|2024-08-02 03:39:10|712.75|704.75|712.8|704.8|713|705|712.6|704.6|10
1722569960000|2024-08-02 03:39:20|712.75|704.75|712.65|704.65|712.75|704.75|712.65|704.65|2
1722569970000|2024-08-02 03:39:30|712.6|704.6|712.35|704.35|712.6|704.6|712.35|704.35|6
1722569980000|2024-08-02 03:39:40|712.45|704.45|712.4|704.4|712.45|704.45|712.4|704.4|2
1722569990000|2024-08-02 03:39:50|712.45|704.45|712.4|704.4|712.6|704.6|712.4|704.4|7
1722570000000|2024-08-02 03:40:00|712.5|704.5|712.55|704.55|712.55|704.55|712.5|704.5|2
1722570010000|2024-08-02 03:40:10|712.5|704.5|712.45|704.45|712.5|704.5|712.45|704.45|2
1722570020000|2024-08-02 03:40:20|712.4|704.4|712.2|704.2|712.4|704.4|712.2|704.2|4
1722570030000|2024-08-02 03:40:30|712.05|704.05|712|704|712.1|704.1|711.95|703.95|8
1722570040000|2024-08-02 03:40:40|711.95|703.95|712.15|704.15|712.2|704.2|711.9|703.9|6
1722570050000|2024-08-02 03:40:50|712.2|704.2|712.5|704.5|712.5|704.5|712.15|704.15|12
1722570060000|2024-08-02 03:41:00|712.55|704.55|712.4|704.4|712.55|704.55|712.3|704.3|6
1722570070000|2024-08-02 03:41:10|712.5|704.5|712.45|704.45|712.6|704.6|712.4|704.4|6
1722570080000|2024-08-02 03:41:20|712.5|704.5|713.05|705.05|713.1|705.1|712.5|704.5|11
1722570090000|2024-08-02 03:41:30|713|705|712.75|704.75|713|705|712.75|704.75|8
1722570100000|2024-08-02 03:41:40|712.8|704.8|712.8|704.8|712.8|704.8|712.8|704.8|1
1722570110000|2024-08-02 03:41:50|712.85|704.85|712.8|704.8|712.9|704.9|712.8|704.8|6
1722570120000|2024-08-02 03:42:00|712.95|704.95|712.95|704.95|712.95|704.95|712.95|704.95|1
1722570130000|2024-08-02 03:42:10|713|705|713.25|705.25|713.25|705.25|712.95|704.95|5
1722570140000|2024-08-02 03:42:20|713.2|705.2|713.45|705.45|713.5|705.5|713.2|705.2|6
1722570150000|2024-08-02 03:42:30|713.4|705.4|713.5|705.5|713.5|705.5|713.4|705.4|2
1722570160000|2024-08-02 03:42:40|713.45|705.45|713.35|705.35|713.5|705.5|713.35|705.35|4
1722570170000|2024-08-02 03:42:50|713.4|705.4|713.45|705.45|713.45|705.45|713.4|705.4|2
1722570180000|2024-08-02 03:43:00|713.55|705.55|713.45|705.45|713.55|705.55|713.45|705.45|3
1722570190000|2024-08-02 03:43:10|713.5|705.5|713.5|705.5|713.5|705.5|713.5|705.5|1
1722570200000|2024-08-02 03:43:20|713.6|705.6|713.45|705.45|713.65|705.65|713.45|705.45|6
1722570210000|2024-08-02 03:43:30|713.4|705.4|713.25|705.25|713.4|705.4|713.2|705.2|5
1722570220000|2024-08-02 03:43:40|713.3|705.3|713.2|705.2|713.4|705.4|713.2|705.2|5
1722570230000|2024-08-02 03:43:50|713.15|705.15|713.05|705.05|713.15|705.15|713.05|705.05|3
1722570240000|2024-08-02 03:44:00|713.2|705.2|713.2|705.2|713.4|705.4|713.2|705.2|5
1722570250000|2024-08-02 03:44:10|713.15|705.15|713.3|705.3|713.3|705.3|713.05|705.05|5
1722570260000|2024-08-02 03:44:20|713.25|705.25|713.05|705.05|713.25|705.25|713|705|6
1722570270000|2024-08-02 03:44:30|713|705|712.95|704.95|713|705|712.95|704.95|2
1722570280000|2024-08-02 03:44:40|712.85|704.85|712.6|704.6|712.85|704.85|712.55|704.55|3
1722570290000|2024-08-02 03:44:50|712.7|704.7|712.6|704.6|712.7|704.7|712.6|704.6|4
1722570300000|2024-08-02 03:45:00|712.65|704.65|712.7|704.7|712.7|704.7|712.65|704.65|2
1722570310000|2024-08-02 03:45:10|712.75|704.75|712.8|704.8|712.85|704.85|712.75|704.75|4
1722570320000|2024-08-02 03:45:20|712.95|704.95|713.4|705.4|713.4|705.4|712.95|704.95|11
1722570330000|2024-08-02 03:45:30|713.35|705.35|713.45|705.45|713.45|705.45|713.3|705.3|5
1722570340000|2024-08-02 03:45:40|713.55|705.55|713.5|705.5|713.6|705.6|713.45|705.45|6
1722570350000|2024-08-02 03:45:50|713.55|705.55|713.9|705.9|713.9|705.9|713.55|705.55|6
1722570360000|2024-08-02 03:46:00|713.85|705.85|713.8|705.8|713.9|705.9|713.8|705.8|6
1722570370000|2024-08-02 03:46:10|713.7|705.7|713.6|705.6|713.7|705.7|713.6|705.6|7
1722570380000|2024-08-02 03:46:20|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1722570390000|2024-08-02 03:46:30|713.65|705.65|713.6|705.6|713.7|705.7|713.6|705.6|4
1722570400000|2024-08-02 03:46:40|713.55|705.55|713.55|705.55|713.7|705.7|713.5|705.5|7
1722570410000|2024-08-02 03:46:50|713.5|705.5|713.3|705.3|713.5|705.5|713.3|705.3|4
1722570420000|2024-08-02 03:47:00|713.45|705.45|713.7|705.7|713.7|705.7|713.45|705.45|3
1722570430000|2024-08-02 03:47:10|713.75|705.75|713.35|705.35|713.75|705.75|713.3|705.3|8
1722570440000|2024-08-02 03:47:20|713.6|705.6|713.85|705.85|713.85|705.85|713.6|705.6|4
1722570450000|2024-08-02 03:47:30|713.9|705.9|714.2|706.2|714.2|706.2|713.9|705.9|6
1722570460000|2024-08-02 03:47:40|714.25|706.25|713.95|705.95|714.35|706.35|713.95|705.95|11
1722570470000|2024-08-02 03:47:50|713.9|705.9|713.9|705.9|713.9|705.9|713.75|705.75|5
1722570480000|2024-08-02 03:48:00|713.95|705.95|713.85|705.85|714.2|706.2|713.85|705.85|9
1722570490000|2024-08-02 03:48:10|713.75|705.75|713.75|705.75|713.8|705.8|713.75|705.75|3
1722570500000|2024-08-02 03:48:20|714.05|706.05|714.35|706.35|714.35|706.35|714.05|706.05|6
1722570510000|2024-08-02 03:48:30|714.3|706.3|714.1|706.1|714.3|706.3|714.1|706.1|4
1722570520000|2024-08-02 03:48:40|714.05|706.05|713.95|705.95|714.05|706.05|713.95|705.95|3
1722570530000|2024-08-02 03:48:50|713.9|705.9|713.9|705.9|713.9|705.9|713.9|705.9|1
1722570540000|2024-08-02 03:49:00|714|706|714.55|706.55|714.55|706.55|714|706|7
1722570550000|2024-08-02 03:49:10|714.6|706.6|714.1|706.1|714.7|706.7|714.05|706.05|14
1722570560000|2024-08-02 03:49:20|714.05|706.05|713.85|705.85|714.05|706.05|713.85|705.85|6
1722570570000|2024-08-02 03:49:30|713.9|705.9|713.9|705.9|714.05|706.05|713.9|705.9|7
1722570580000|2024-08-02 03:49:40|713.85|705.85|713.65|705.65|713.85|705.85|713.65|705.65|5
1722570590000|2024-08-02 03:49:50|713.7|705.7|713.7|705.7|713.7|705.7|713.65|705.65|3
1722570600000|2024-08-02 03:50:00|713.8|705.8|714|706|714|706|713.8|705.8|4
1722570610000|2024-08-02 03:50:10|713.85|705.85|713.9|705.9|713.9|705.9|713.65|705.65|7
1722570620000|2024-08-02 03:50:20|713.85|705.85|713.6|705.6|713.85|705.85|713.55|705.55|7
1722570630000|2024-08-02 03:50:30|713.7|705.7|713.7|705.7|713.7|705.7|713.65|705.65|3
1722570640000|2024-08-02 03:50:40|713.85|705.85|713.8|705.8|713.9|705.9|713.75|705.75|6
1722570650000|2024-08-02 03:50:50|713.85|705.85|714.05|706.05|714.2|706.2|713.85|705.85|9
1722570660000|2024-08-02 03:51:00|714.1|706.1|713.85|705.85|714.1|706.1|713.85|705.85|4
1722570670000|2024-08-02 03:51:10|713.8|705.8|713.65|705.65|713.8|705.8|713.65|705.65|3
1722570680000|2024-08-02 03:51:20|713.55|705.55|713.5|705.5|713.55|705.55|713.45|705.45|4
1722570690000|2024-08-02 03:51:30|713.45|705.45|713.6|705.6|713.6|705.6|713.45|705.45|3
1722570700000|2024-08-02 03:51:40|713.55|705.55|713.5|705.5|713.55|705.55|713.5|705.5|2
1722570710000|2024-08-02 03:51:50|713.55|705.55|713.65|705.65|713.65|705.65|713.55|705.55|2
1722570720000|2024-08-02 03:52:00|713.8|705.8|714|706|714.1|706.1|713.8|705.8|6
1722570730000|2024-08-02 03:52:10|714.1|706.1|713.9|705.9|714.1|706.1|713.9|705.9|6
1722570740000|2024-08-02 03:52:20|713.95|705.95|713.95|705.95|714|706|713.9|705.9|7
1722570750000|2024-08-02 03:52:30|713.9|705.9|713.8|705.8|713.9|705.9|713.75|705.75|4
1722570760000|2024-08-02 03:52:40|713.75|705.75|713.65|705.65|713.75|705.75|713.65|705.65|2
1722570770000|2024-08-02 03:52:50|713.7|705.7|713.7|705.7|713.7|705.7|713.7|705.7|1
1722570780000|2024-08-02 03:53:00|713.65|705.65|713.75|705.75|713.75|705.75|713.65|705.65|3
1722570790000|2024-08-02 03:53:10|713.7|705.7|713.9|705.9|713.95|705.95|713.7|705.7|5
1722570800000|2024-08-02 03:53:20|714|706|714|706|714|706|714|706|1
1722570810000|2024-08-02 03:53:30|714.05|706.05|714.05|706.05|714.1|706.1|713.9|705.9|7
1722570820000|2024-08-02 03:53:40|714|706|714.2|706.2|714.2|706.2|714|706|4
1722570830000|2024-08-02 03:53:50|714.25|706.25|714.3|706.3|714.45|706.45|714.25|706.25|8
1722570840000|2024-08-02 03:54:00|714.25|706.25|714.5|706.5|714.55|706.55|714.25|706.25|5
1722570850000|2024-08-02 03:54:10|714.6|706.6|714.55|706.55|714.6|706.6|714.55|706.55|2
1722570860000|2024-08-02 03:54:20|714.5|706.5|714.6|706.6|714.6|706.6|714.5|706.5|5
1722570870000|2024-08-02 03:54:30|714.65|706.65|714.85|706.85|714.85|706.85|714.65|706.65|3
1722570880000|2024-08-02 03:54:40|714.9|706.9|715|707|715.05|707.05|714.9|706.9|4
1722570890000|2024-08-02 03:54:50|714.9|706.9|714.75|706.75|714.9|706.9|714.7|706.7|4
1722570900000|2024-08-02 03:55:00|714.7|706.7|714.8|706.8|714.85|706.85|714.7|706.7|4
1722570910000|2024-08-02 03:55:10|714.75|706.75|715|707|715|707|714.75|706.75|4
1722570920000|2024-08-02 03:55:20|715.05|707.05|715.1|707.1|715.1|707.1|715.05|707.05|2
1722570930000|2024-08-02 03:55:30|715.25|707.25|715.35|707.35|715.4|707.4|715.25|707.25|6
1722570940000|2024-08-02 03:55:40|715.4|707.4|715.25|707.25|715.45|707.45|715.25|707.25|9
1722570950000|2024-08-02 03:55:50|715.3|707.3|715.25|707.25|715.35|707.35|715.25|707.25|4
1722570960000|2024-08-02 03:56:00|715.1|707.1|715.15|707.15|715.2|707.2|715.1|707.1|6
1722570970000|2024-08-02 03:56:10|715.2|707.2|715.4|707.4|715.4|707.4|715.2|707.2|4
1722570980000|2024-08-02 03:56:20|715.35|707.35|715.15|707.15|715.35|707.35|715.15|707.15|4
1722570990000|2024-08-02 03:56:30|715.1|707.1|715.1|707.1|715.1|707.1|715.05|707.05|3
1722571000000|2024-08-02 03:56:40|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1722571010000|2024-08-02 03:56:50|715.1|707.1|715.1|707.1|715.1|707.1|715.1|707.1|1
1722571020000|2024-08-02 03:57:00|715.05|707.05|715.15|707.15|715.2|707.2|715|707|4
1722571030000|2024-08-02 03:57:10|715.3|707.3|715.25|707.25|715.45|707.45|715.25|707.25|6
1722571040000|2024-08-02 03:57:20|715.2|707.2|715.3|707.3|715.3|707.3|715.15|707.15|4
1722571050000|2024-08-02 03:57:30|715.25|707.25|715.3|707.3|715.3|707.3|715.15|707.15|3
1722571060000|2024-08-02 03:57:40|715.25|707.25|714.8|706.8|715.25|707.25|714.8|706.8|4
1722571070000|2024-08-02 03:57:50|714.9|706.9|715.05|707.05|715.05|707.05|714.9|706.9|3
1722571080000|2024-08-02 03:58:00|715.1|707.1|715|707|715.2|707.2|715|707|6
1722571090000|2024-08-02 03:58:10|714.95|706.95|715|707|715|707|714.95|706.95|2
1722571100000|2024-08-02 03:58:20|715.05|707.05|715.5|707.5|715.55|707.55|715|707|6
1722571110000|2024-08-02 03:58:30|715.45|707.45|715.6|707.6|715.6|707.6|715.3|707.3|7
1722571120000|2024-08-02 03:58:40|715.65|707.65|716|708|716|708|715.65|707.65|6
1722571130000|2024-08-02 03:58:50|715.95|707.95|715.75|707.75|715.95|707.95|715.75|707.75|4
1722571140000|2024-08-02 03:59:00|715.8|707.8|715.6|707.6|715.8|707.8|715.5|707.5|5
1722571150000|2024-08-02 03:59:10|715.8|707.8|715.75|707.75|715.95|707.95|715.75|707.75|5
1722571160000|2024-08-02 03:59:20|715.8|707.8|715.7|707.7|715.8|707.8|715.7|707.7|3
1722571180000|2024-08-02 03:59:40|715.75|707.75|715.75|707.75|715.8|707.8|715.75|707.75|3
1722571190000|2024-08-02 03:59:50|715.7|707.7|715.25|707.25|715.7|707.7|715.2|707.2|8
1722571200000|2024-08-02 04:00:00|715.3|707.3|715.5|707.5|715.5|707.5|715.3|707.3|6
1722571210000|2024-08-02 04:00:10|715.45|707.45|715.55|707.55|715.55|707.55|715.35|707.35|7
1722571220000|2024-08-02 04:00:20|715.65|707.65|715.6|707.6|715.7|707.7|715.55|707.55|5
1722571230000|2024-08-02 04:00:30|715.8|707.8|715.9|707.9|715.9|707.9|715.75|707.75|5
1722571240000|2024-08-02 04:00:40|715.85|707.85|715.95|707.95|715.95|707.95|715.75|707.75|6
1722571250000|2024-08-02 04:00:50|716|708|716|708|716|708|715.9|707.9|4
1722571260000|2024-08-02 04:01:00|715.95|707.95|715.7|707.7|716|708|715.7|707.7|8
1722571270000|2024-08-02 04:01:10|715.8|707.8|715.6|707.6|716|708|715.6|707.6|12
1722571280000|2024-08-02 04:01:20|715.65|707.65|715.6|707.6|715.65|707.65|715.6|707.6|2
1722571290000|2024-08-02 04:01:30|715.55|707.55|715.25|707.25|715.55|707.55|715.25|707.25|6
1722571300000|2024-08-02 04:01:40|715.3|707.3|715|707|715.4|707.4|715|707|10
1722571310000|2024-08-02 04:01:50|715.05|707.05|715.1|707.1|715.1|707.1|715.05|707.05|4
1722571320000|2024-08-02 04:02:00|715.15|707.15|715.6|707.6|715.6|707.6|715.05|707.05|10
1722571330000|2024-08-02 04:02:10|715.65|707.65|715.2|707.2|715.65|707.65|715.2|707.2|11
1722571340000|2024-08-02 04:02:20|715.15|707.15|715.05|707.05|715.2|707.2|715.05|707.05|7
1722571350000|2024-08-02 04:02:30|715.3|707.3|715.6|707.6|715.6|707.6|715.3|707.3|3
1722571360000|2024-08-02 04:02:40|715.55|707.55|715.8|707.8|715.85|707.85|715.5|707.5|11
1722571370000|2024-08-02 04:02:50|715.75|707.75|715.9|707.9|715.9|707.9|715.7|707.7|4
1722571380000|2024-08-02 04:03:00|715.85|707.85|715.6|707.6|716|708|715.6|707.6|8
1722571390000|2024-08-02 04:03:10|715.55|707.55|715.45|707.45|715.55|707.55|715.45|707.45|2
1722571400000|2024-08-02 04:03:20|715.6|707.6|715.4|707.4|715.6|707.6|715.4|707.4|4
1722571410000|2024-08-02 04:03:30|715.5|707.5|715.8|707.8|715.8|707.8|715.5|707.5|8
1722571420000|2024-08-02 04:03:40|715.9|707.9|715.95|707.95|715.95|707.95|715.75|707.75|9
1722571430000|2024-08-02 04:03:50|716.05|708.05|716.05|708.05|716.05|708.05|716.05|708.05|1
1722571440000|2024-08-02 04:04:00|716.1|708.1|716.25|708.25|716.25|708.25|716.1|708.1|3
1722571450000|2024-08-02 04:04:10|716.3|708.3|716.3|708.3|716.3|708.3|716.3|708.3|1
1722571460000|2024-08-02 04:04:20|716.55|708.55|716.8|708.8|716.9|708.9|716.55|708.55|6
1722571470000|2024-08-02 04:04:30|716.9|708.9|717.4|709.4|717.4|709.4|716.9|708.9|6
1722571480000|2024-08-02 04:04:40|717.45|709.45|717.5|709.5|717.55|709.55|717.45|709.45|3
1722571490000|2024-08-02 04:04:50|717.55|709.55|717.5|709.5|717.65|709.65|717.5|709.5|5
1722571500000|2024-08-02 04:05:00|717.4|709.4|717.35|709.35|717.6|709.6|717.35|709.35|11
1722571510000|2024-08-02 04:05:10|717.4|709.4|717.3|709.3|717.4|709.4|717.3|709.3|3
1722571520000|2024-08-02 04:05:20|717.25|709.25|717.05|709.05|717.25|709.25|717.05|709.05|3
1722571530000|2024-08-02 04:05:30|716.95|708.95|716.85|708.85|717|709|716.8|708.8|7
1722571540000|2024-08-02 04:05:40|716.9|708.9|716.7|708.7|716.9|708.9|716.7|708.7|5
1722571550000|2024-08-02 04:05:50|716.65|708.65|716.25|708.25|716.65|708.65|716.25|708.25|4
1722571560000|2024-08-02 04:06:00|716.3|708.3|716.2|708.2|716.4|708.4|716.2|708.2|7
1722571570000|2024-08-02 04:06:10|716.25|708.25|716.2|708.2|716.3|708.3|716.05|708.05|8
1722571580000|2024-08-02 04:06:20|716.15|708.15|715.95|707.95|716.15|708.15|715.95|707.95|7
1722571590000|2024-08-02 04:06:30|715.7|707.7|715.65|707.65|715.7|707.7|715.6|707.6|4
1722571600000|2024-08-02 04:06:40|715.6|707.6|715.15|707.15|715.6|707.6|715.15|707.15|7
1722571610000|2024-08-02 04:06:50|715.05|707.05|714.9|706.9|715.05|707.05|714.9|706.9|3
1722571620000|2024-08-02 04:07:00|714.85|706.85|714.65|706.65|714.85|706.85|714.6|706.6|12
1722571630000|2024-08-02 04:07:10|714.6|706.6|714.15|706.15|714.6|706.6|714.1|706.1|7
1722571640000|2024-08-02 04:07:20|714.2|706.2|714.5|706.5|714.7|706.7|714.2|706.2|11
1722571650000|2024-08-02 04:07:30|714.4|706.4|714.5|706.5|714.5|706.5|714.4|706.4|3
1722571660000|2024-08-02 04:07:40|714.6|706.6|714.6|706.6|714.8|706.8|714.6|706.6|9
1722571670000|2024-08-02 04:07:50|714.8|706.8|714.8|706.8|714.8|706.8|714.8|706.8|1
1722571680000|2024-08-02 04:08:00|714.95|706.95|714.7|706.7|715.1|707.1|714.65|706.65|9
1722571690000|2024-08-02 04:08:10|714.65|706.65|714.8|706.8|714.8|706.8|714.5|706.5|7
1722571700000|2024-08-02 04:08:20|714.75|706.75|714.75|706.75|714.95|706.95|714.75|706.75|9
1722571710000|2024-08-02 04:08:30|714.8|706.8|714.8|706.8|714.8|706.8|714.8|706.8|1
1722571720000|2024-08-02 04:08:40|714.75|706.75|714.35|706.35|714.75|706.75|714.35|706.35|7
1722571730000|2024-08-02 04:08:50|714.25|706.25|714.65|706.65|714.65|706.65|714.25|706.25|7
1722571740000|2024-08-02 04:09:00|714.7|706.7|714.9|706.9|714.9|706.9|714.7|706.7|8
1722571750000|2024-08-02 04:09:10|714.95|706.95|714.8|706.8|714.95|706.95|714.8|706.8|4
1722571760000|2024-08-02 04:09:20|714.85|706.85|715|707|715|707|714.85|706.85|4
1722571770000|2024-08-02 04:09:30|715.05|707.05|714.8|706.8|715.1|707.1|714.8|706.8|8
1722571780000|2024-08-02 04:09:40|714.85|706.85|714.7|706.7|714.85|706.85|714.7|706.7|3
1722571790000|2024-08-02 04:09:50|714.65|706.65|714.45|706.45|714.65|706.65|714.45|706.45|4
1722571800000|2024-08-02 04:10:00|714.5|706.5|714.65|706.65|714.65|706.65|714.5|706.5|3
1722571810000|2024-08-02 04:10:10|714.7|706.7|714.75|706.75|714.85|706.85|714.6|706.6|10
1722571820000|2024-08-02 04:10:20|714.7|706.7|714.6|706.6|714.7|706.7|714.45|706.45|7
1722571830000|2024-08-02 04:10:30|714.65|706.65|714.7|706.7|714.7|706.7|714.65|706.65|2
1722571840000|2024-08-02 04:10:40|714.65|706.65|714.3|706.3|714.65|706.65|714.3|706.3|7
1722571850000|2024-08-02 04:10:50|714.25|706.25|714.1|706.1|714.25|706.25|714.05|706.05|7
1722571860000|2024-08-02 04:11:00|714.15|706.15|714.2|706.2|714.2|706.2|714.1|706.1|4
1722571870000|2024-08-02 04:11:10|714.25|706.25|714.45|706.45|714.5|706.5|714.25|706.25|6
1722571890000|2024-08-02 04:11:30|714.6|706.6|714.6|706.6|714.6|706.6|714.6|706.6|1
1722571900000|2024-08-02 04:11:40|714.7|706.7|714.8|706.8|714.8|706.8|714.7|706.7|2
1722571910000|2024-08-02 04:11:50|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1722571920000|2024-08-02 04:12:00|714.8|706.8|714.55|706.55|714.8|706.8|714.55|706.55|6
1722571930000|2024-08-02 04:12:10|714.5|706.5|714.6|706.6|714.6|706.6|714.45|706.45|4
1722571940000|2024-08-02 04:12:20|714.55|706.55|714.6|706.6|714.6|706.6|714.5|706.5|4
1722571950000|2024-08-02 04:12:30|714.55|706.55|714.55|706.55|714.55|706.55|714.5|706.5|3
1722571960000|2024-08-02 04:12:40|714.65|706.65|714.9|706.9|714.95|706.95|714.65|706.65|6
1722571970000|2024-08-02 04:12:50|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1722571980000|2024-08-02 04:13:00|714.8|706.8|714.4|706.4|714.8|706.8|714.4|706.4|7
1722571990000|2024-08-02 04:13:10|714.45|706.45|714.7|706.7|714.7|706.7|714.4|706.4|6
1722572000000|2024-08-02 04:13:20|714.65|706.65|714.7|706.7|714.7|706.7|714.65|706.65|2
1722572010000|2024-08-02 04:13:30|714.65|706.65|714.65|706.65|714.65|706.65|714.65|706.65|1
1722572020000|2024-08-02 04:13:40|714.6|706.6|714.7|706.7|714.7|706.7|714.55|706.55|3
1722572030000|2024-08-02 04:13:50|714.75|706.75|714.8|706.8|714.95|706.95|714.75|706.75|7
1722572040000|2024-08-02 04:14:00|714.75|706.75|714.6|706.6|714.75|706.75|714.6|706.6|3
1722572050000|2024-08-02 04:14:10|714.65|706.65|714.65|706.65|714.7|706.7|714.65|706.65|3
1722572060000|2024-08-02 04:14:20|714.7|706.7|714.8|706.8|714.8|706.8|714.7|706.7|2
1722572070000|2024-08-02 04:14:30|714.9|706.9|715.1|707.1|715.1|707.1|714.9|706.9|4
1722572080000|2024-08-02 04:14:40|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722572090000|2024-08-02 04:14:50|715.2|707.2|715.25|707.25|715.25|707.25|715.2|707.2|2
1722572100000|2024-08-02 04:15:00|715.15|707.15|715.1|707.1|715.2|707.2|714.9|706.9|11
1722572110000|2024-08-02 04:15:10|715.05|707.05|714.65|706.65|715.1|707.1|714.6|706.6|7
1722572120000|2024-08-02 04:15:20|714.6|706.6|714.55|706.55|714.65|706.65|714.5|706.5|6
1722572130000|2024-08-02 04:15:30|714.5|706.5|714.25|706.25|714.5|706.5|714.25|706.25|5
1722572140000|2024-08-02 04:15:40|714.3|706.3|714.2|706.2|714.3|706.3|714.2|706.2|3
1722572150000|2024-08-02 04:15:50|714.15|706.15|714.15|706.15|714.35|706.35|714.15|706.15|9
1722572160000|2024-08-02 04:16:00|714.1|706.1|714.7|706.7|714.7|706.7|714.05|706.05|7
1722572170000|2024-08-02 04:16:10|714.65|706.65|714.7|706.7|714.7|706.7|714.6|706.6|4
1722572180000|2024-08-02 04:16:20|714.75|706.75|714.5|706.5|714.75|706.75|714.5|706.5|7
1722572190000|2024-08-02 04:16:30|714.45|706.45|714.25|706.25|714.45|706.45|714.25|706.25|4
1722572200000|2024-08-02 04:16:40|714.2|706.2|713.75|705.75|714.2|706.2|713.75|705.75|6
1722572210000|2024-08-02 04:16:50|713.6|705.6|713.4|705.4|713.6|705.6|713.4|705.4|4
1722572220000|2024-08-02 04:17:00|713.35|705.35|713.7|705.7|713.7|705.7|713.15|705.15|9
1722572230000|2024-08-02 04:17:10|713.75|705.75|713.9|705.9|713.9|705.9|713.75|705.75|5
1722572240000|2024-08-02 04:17:20|713.85|705.85|713.8|705.8|713.9|705.9|713.7|705.7|7
1722572250000|2024-08-02 04:17:30|713.9|705.9|714.1|706.1|714.1|706.1|713.9|705.9|6
1722572260000|2024-08-02 04:17:40|714.2|706.2|714.15|706.15|714.3|706.3|714.1|706.1|8
1722572270000|2024-08-02 04:17:50|714.25|706.25|714.2|706.2|714.25|706.25|714.2|706.2|4
1722572280000|2024-08-02 04:18:00|714.25|706.25|714.4|706.4|714.4|706.4|714.25|706.25|3
1722572290000|2024-08-02 04:18:10|714.45|706.45|714.8|706.8|714.8|706.8|714.45|706.45|5
1722572300000|2024-08-02 04:18:20|714.9|706.9|714.35|706.35|714.9|706.9|714.3|706.3|9
1722572310000|2024-08-02 04:18:30|714.4|706.4|714.15|706.15|714.45|706.45|714.05|706.05|9
1722572320000|2024-08-02 04:18:40|714.1|706.1|714.05|706.05|714.1|706.1|714.05|706.05|2
1722572330000|2024-08-02 04:18:50|714.2|706.2|714.25|706.25|714.25|706.25|714.2|706.2|2
1722572340000|2024-08-02 04:19:00|714.5|706.5|714.7|706.7|714.7|706.7|714.5|706.5|6
1722572350000|2024-08-02 04:19:10|714.65|706.65|714.3|706.3|714.65|706.65|714.3|706.3|9
1722572360000|2024-08-02 04:19:20|714.2|706.2|713.95|705.95|714.3|706.3|713.95|705.95|7
1722572370000|2024-08-02 04:19:30|714|706|714.1|706.1|714.1|706.1|714|706|3
1722572380000|2024-08-02 04:19:40|714.05|706.05|714.05|706.05|714.05|706.05|714|706|3
1722572390000|2024-08-02 04:19:50|714|706|714.2|706.2|714.2|706.2|714|706|6
1722572400000|2024-08-02 04:20:00|714.3|706.3|714.35|706.35|714.35|706.35|714.2|706.2|7
1722572410000|2024-08-02 04:20:10|714.45|706.45|714.65|706.65|714.65|706.65|714.4|706.4|6
1722572420000|2024-08-02 04:20:20|714.8|706.8|714.25|706.25|714.8|706.8|714.25|706.25|9
1722572430000|2024-08-02 04:20:30|714.3|706.3|714.05|706.05|714.3|706.3|714.05|706.05|7
1722572440000|2024-08-02 04:20:40|714.15|706.15|714.3|706.3|714.3|706.3|714.15|706.15|8
1722572450000|2024-08-02 04:20:50|714.35|706.35|714.55|706.55|714.55|706.55|714.35|706.35|3
1722572460000|2024-08-02 04:21:00|714.65|706.65|714.35|706.35|714.7|706.7|714.35|706.35|7
1722572470000|2024-08-02 04:21:10|714.4|706.4|714.65|706.65|714.7|706.7|714.4|706.4|6
1722572480000|2024-08-02 04:21:20|714.6|706.6|714.45|706.45|714.6|706.6|714.45|706.45|4
1722572490000|2024-08-02 04:21:30|714.4|706.4|714.3|706.3|714.4|706.4|714.15|706.15|5
1722572500000|2024-08-02 04:21:40|714.35|706.35|714.55|706.55|714.6|706.6|714.35|706.35|4
1722572510000|2024-08-02 04:21:50|714.7|706.7|714.6|706.6|714.7|706.7|714.6|706.6|2
1722572520000|2024-08-02 04:22:00|714.65|706.65|714.5|706.5|714.65|706.65|714.5|706.5|5
1722572530000|2024-08-02 04:22:10|714.6|706.6|714.8|706.8|714.8|706.8|714.6|706.6|4
1722572540000|2024-08-02 04:22:20|714.85|706.85|714.85|706.85|714.85|706.85|714.8|706.8|3
1722572550000|2024-08-02 04:22:30|714.95|706.95|714.85|706.85|714.95|706.95|714.75|706.75|6
1722572560000|2024-08-02 04:22:40|714.9|706.9|715.1|707.1|715.1|707.1|714.9|706.9|6
1722572570000|2024-08-02 04:22:50|715.15|707.15|715.35|707.35|715.35|707.35|715.15|707.15|4
1722572580000|2024-08-02 04:23:00|715.3|707.3|715.15|707.15|715.3|707.3|715.15|707.15|4
1722572590000|2024-08-02 04:23:10|715.2|707.2|715.5|707.5|715.5|707.5|715.2|707.2|7
1722572600000|2024-08-02 04:23:20|715.6|707.6|715.6|707.6|715.65|707.65|715.6|707.6|3
1722572610000|2024-08-02 04:23:30|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1722572620000|2024-08-02 04:23:40|715.9|707.9|716.05|708.05|716.05|708.05|715.9|707.9|3
1722572630000|2024-08-02 04:23:50|716.1|708.1|716.1|708.1|716.2|708.2|716.1|708.1|4
1722572640000|2024-08-02 04:24:00|716.05|708.05|715.8|707.8|716.05|708.05|715.75|707.75|5
1722572650000|2024-08-02 04:24:10|715.9|707.9|716.15|708.15|716.15|708.15|715.9|707.9|3
1722572660000|2024-08-02 04:24:20|716.1|708.1|716.15|708.15|716.15|708.15|716.1|708.1|4
1722572670000|2024-08-02 04:24:30|716.25|708.25|716.3|708.3|716.3|708.3|716.2|708.2|3
1722572680000|2024-08-02 04:24:40|716.45|708.45|716.4|708.4|716.45|708.45|716.4|708.4|2
1722572690000|2024-08-02 04:24:50|716.5|708.5|716.55|708.55|716.55|708.55|716.5|708.5|4
1722572700000|2024-08-02 04:25:00|716.45|708.45|716.45|708.45|716.45|708.45|716.45|708.45|1
1722572710000|2024-08-02 04:25:10|716.4|708.4|716.2|708.2|716.4|708.4|716.2|708.2|6
1722572720000|2024-08-02 04:25:20|716.15|708.15|716.05|708.05|716.15|708.15|716.05|708.05|4
1722572730000|2024-08-02 04:25:30|716|708|716|708|716.1|708.1|716|708|5
1722572740000|2024-08-02 04:25:40|715.95|707.95|715.9|707.9|715.95|707.95|715.85|707.85|4
1722572750000|2024-08-02 04:25:50|715.95|707.95|715.9|707.9|715.95|707.95|715.9|707.9|2
1722572760000|2024-08-02 04:26:00|715.85|707.85|715.8|707.8|715.85|707.85|715.75|707.75|3
1722572770000|2024-08-02 04:26:10|715.9|707.9|715.9|707.9|715.95|707.95|715.85|707.85|5
1722572780000|2024-08-02 04:26:20|715.85|707.85|715.75|707.75|715.85|707.85|715.75|707.75|3
1722572790000|2024-08-02 04:26:30|715.65|707.65|715.6|707.6|715.65|707.65|715.6|707.6|2
1722572800000|2024-08-02 04:26:40|715.55|707.55|715.4|707.4|715.55|707.55|715.4|707.4|4
1722572810000|2024-08-02 04:26:50|715.35|707.35|715.3|707.3|715.35|707.35|715.1|707.1|5
1722572820000|2024-08-02 04:27:00|715.25|707.25|715.05|707.05|715.25|707.25|715.05|707.05|5
1722572830000|2024-08-02 04:27:10|715|707|714.9|706.9|715|707|714.85|706.85|4
1722572840000|2024-08-02 04:27:20|714.8|706.8|714.7|706.7|714.85|706.85|714.7|706.7|4
1722572850000|2024-08-02 04:27:30|714.65|706.65|714.8|706.8|714.8|706.8|714.65|706.65|2
1722572860000|2024-08-02 04:27:40|714.9|706.9|715.05|707.05|715.05|707.05|714.9|706.9|2
1722572870000|2024-08-02 04:27:50|715|707|715|707|715|707|715|707|1
1722572880000|2024-08-02 04:28:00|715.05|707.05|715.1|707.1|715.1|707.1|715.05|707.05|2
1722572900000|2024-08-02 04:28:20|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722572910000|2024-08-02 04:28:30|715.1|707.1|714.95|706.95|715.1|707.1|714.95|706.95|2
1722572920000|2024-08-02 04:28:40|714.85|706.85|714.55|706.55|714.85|706.85|714.45|706.45|5
1722572930000|2024-08-02 04:28:50|714.4|706.4|714.3|706.3|714.4|706.4|714.3|706.3|4
1722572940000|2024-08-02 04:29:00|714.35|706.35|714.35|706.35|714.4|706.4|714.35|706.35|5
1722572950000|2024-08-02 04:29:10|714.45|706.45|714.7|706.7|714.7|706.7|714.45|706.45|8
1722572960000|2024-08-02 04:29:20|714.8|706.8|714.85|706.85|714.9|706.9|714.8|706.8|5
1722572970000|2024-08-02 04:29:30|714.8|706.8|715.5|707.5|715.5|707.5|714.8|706.8|9
1722572980000|2024-08-02 04:29:40|715.55|707.55|715.7|707.7|715.7|707.7|715.55|707.55|3
1722572990000|2024-08-02 04:29:50|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1722573000000|2024-08-02 04:30:00|715.95|707.95|716.4|708.4|716.4|708.4|715.95|707.95|9
1722573010000|2024-08-02 04:30:10|716.35|708.35|716.4|708.4|716.4|708.4|716.3|708.3|5
1722573020000|2024-08-02 04:30:20|716.35|708.35|717.85|709.85|717.85|709.85|716.35|708.35|13
1722573030000|2024-08-02 04:30:30|717.9|709.9|718.55|710.55|718.7|710.7|717.9|709.9|21
1722573040000|2024-08-02 04:30:40|718.6|710.6|719.05|711.05|719.1|711.1|718.6|710.6|17
1722573050000|2024-08-02 04:30:50|719.1|711.1|720.2|712.2|720.2|712.2|719.05|711.05|19
1722573060000|2024-08-02 04:31:00|720.1|712.1|719.3|711.3|720.55|712.55|719.3|711.3|15
1722573070000|2024-08-02 04:31:10|719.25|711.25|719.7|711.7|719.7|711.7|719.2|711.2|9
1722573080000|2024-08-02 04:31:20|720.3|712.3|720.3|712.3|720.55|712.55|720.25|712.25|10
1722573090000|2024-08-02 04:31:30|720.15|712.15|719.95|711.95|720.15|712.15|719.9|711.9|9
1722573100000|2024-08-02 04:31:40|719.65|711.65|719.15|711.15|719.65|711.65|719.1|711.1|8
1722573110000|2024-08-02 04:31:50|719.1|711.1|718.6|710.6|719.1|711.1|718.4|710.4|15
1722573120000|2024-08-02 04:32:00|718.75|710.75|718.45|710.45|718.9|710.9|718.45|710.45|9
1722573130000|2024-08-02 04:32:10|718.4|710.4|718.75|710.75|718.75|710.75|718.25|710.25|8
1722573140000|2024-08-02 04:32:20|718.6|710.6|718.75|710.75|719|711|718.6|710.6|9
1722573150000|2024-08-02 04:32:30|718.7|710.7|718.3|710.3|718.8|710.8|718.3|710.3|12
1722573160000|2024-08-02 04:32:40|718.25|710.25|718.7|710.7|718.75|710.75|718.25|710.25|6
1722573180000|2024-08-02 04:33:00|718.65|710.65|718.3|710.3|718.65|710.65|718.15|710.15|9
1722573190000|2024-08-02 04:33:10|718.15|710.15|718.3|710.3|718.3|710.3|718.15|710.15|4
1722573200000|2024-08-02 04:33:20|718.2|710.2|717.85|709.85|718.2|710.2|717.85|709.85|6
1722573210000|2024-08-02 04:33:30|717.8|709.8|718.6|710.6|718.65|710.65|717.8|709.8|11
1722573220000|2024-08-02 04:33:40|718.65|710.65|719.95|711.95|719.95|711.95|718.65|710.65|11
1722573230000|2024-08-02 04:33:50|720.1|712.1|720.8|712.8|721.3|713.3|720.1|712.1|12
1722573240000|2024-08-02 04:34:00|720.75|712.75|720.45|712.45|720.75|712.75|719.95|711.95|14
1722573250000|2024-08-02 04:34:10|720.05|712.05|719.3|711.3|720.05|712.05|719.3|711.3|9
1722573260000|2024-08-02 04:34:20|719.2|711.2|718.5|710.5|719.2|711.2|718.4|710.4|11
1722573270000|2024-08-02 04:34:30|718.45|710.45|718.8|710.8|718.8|710.8|718.4|710.4|5
1722573280000|2024-08-02 04:34:40|718.95|710.95|719|711|719|711|718.9|710.9|3
1722573290000|2024-08-02 04:34:50|719.1|711.1|719.05|711.05|719.1|711.1|719.05|711.05|2
1722573300000|2024-08-02 04:35:00|719|711|718.75|710.75|719|711|718.65|710.65|4
1722573310000|2024-08-02 04:35:10|718.8|710.8|718.95|710.95|718.95|710.95|718.8|710.8|3
1722573320000|2024-08-02 04:35:20|719.05|711.05|719|711|719.15|711.15|719|711|3
1722573330000|2024-08-02 04:35:30|719.05|711.05|719.35|711.35|719.35|711.35|719.05|711.05|4
1722573340000|2024-08-02 04:35:40|719.3|711.3|719.6|711.6|719.65|711.65|719.3|711.3|8
1722573350000|2024-08-02 04:35:50|719.5|711.5|719.5|711.5|719.5|711.5|719.45|711.45|3
1722573360000|2024-08-02 04:36:00|719.45|711.45|719.2|711.2|719.45|711.45|719.2|711.2|5
1722573370000|2024-08-02 04:36:10|719.05|711.05|718.95|710.95|719.05|711.05|718.7|710.7|8
1722573380000|2024-08-02 04:36:20|719|711|718.95|710.95|719.05|711.05|718.95|710.95|6
1722573390000|2024-08-02 04:36:30|718.7|710.7|718.55|710.55|718.7|710.7|718.55|710.55|4
1722573400000|2024-08-02 04:36:40|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1722573410000|2024-08-02 04:36:50|718.55|710.55|718.75|710.75|718.75|710.75|718.55|710.55|5
1722573420000|2024-08-02 04:37:00|718.8|710.8|718.5|710.5|718.8|710.8|718.5|710.5|5
1722573430000|2024-08-02 04:37:10|718.45|710.45|718|710|718.45|710.45|718|710|8
1722573440000|2024-08-02 04:37:20|718.05|710.05|718|710|718.1|710.1|718|710|3
1722573450000|2024-08-02 04:37:30|718.15|710.15|719|711|719|711|718.1|710.1|8
1722573460000|2024-08-02 04:37:40|718.95|710.95|719|711|719.05|711.05|718.9|710.9|4
1722573470000|2024-08-02 04:37:50|718.95|710.95|718.95|710.95|719|711|718.95|710.95|3
1722573480000|2024-08-02 04:38:00|719|711|719.05|711.05|719.15|711.15|719|711|4
1722573490000|2024-08-02 04:38:10|718.95|710.95|719|711|719.05|711.05|718.95|710.95|3
1722573500000|2024-08-02 04:38:20|719.05|711.05|719.2|711.2|719.2|711.2|719.05|711.05|3
1722573510000|2024-08-02 04:38:30|719.1|711.1|719.05|711.05|719.1|711.1|718.95|710.95|5
1722573530000|2024-08-02 04:38:50|719.1|711.1|719.2|711.2|719.25|711.25|719.1|711.1|3
1722573540000|2024-08-02 04:39:00|719.15|711.15|718.95|710.95|719.15|711.15|718.95|710.95|2
1722573560000|2024-08-02 04:39:20|718.9|710.9|719|711|719.05|711.05|718.9|710.9|3
1722573570000|2024-08-02 04:39:30|719.05|711.05|719.1|711.1|719.1|711.1|719.05|711.05|2
1722573580000|2024-08-02 04:39:40|719.2|711.2|719.15|711.15|719.2|711.2|719.15|711.15|2
1722573590000|2024-08-02 04:39:50|719.2|711.2|719.6|711.6|719.6|711.6|719.2|711.2|4
1722573600000|2024-08-02 04:40:00|719.35|711.35|719.3|711.3|719.35|711.35|719.3|711.3|2
1722573610000|2024-08-02 04:40:10|719.25|711.25|718.95|710.95|719.25|711.25|718.9|710.9|7
1722573620000|2024-08-02 04:40:20|718.9|710.9|718.9|710.9|718.9|710.9|718.9|710.9|1
1722573630000|2024-08-02 04:40:30|718.95|710.95|718.9|710.9|718.95|710.95|718.9|710.9|2
1722573640000|2024-08-02 04:40:40|718.75|710.75|718.75|710.75|718.8|710.8|718.75|710.75|3
1722573650000|2024-08-02 04:40:50|718.7|710.7|718.45|710.45|718.7|710.7|718.45|710.45|4
1722573660000|2024-08-02 04:41:00|718.25|710.25|718.2|710.2|718.25|710.25|718.2|710.2|2
1722573670000|2024-08-02 04:41:10|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1722573680000|2024-08-02 04:41:20|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1722573690000|2024-08-02 04:41:30|718.25|710.25|718|710|718.25|710.25|718|710|6
1722573710000|2024-08-02 04:41:50|717.95|709.95|717.95|709.95|717.95|709.95|717.95|709.95|1
1722573720000|2024-08-02 04:42:00|718|710|717.65|709.65|718.05|710.05|717.65|709.65|5
1722573730000|2024-08-02 04:42:10|717.55|709.55|717.65|709.65|717.65|709.65|717.55|709.55|2
1722573740000|2024-08-02 04:42:20|717.7|709.7|717.7|709.7|717.7|709.7|717.7|709.7|1
1722573750000|2024-08-02 04:42:30|717.85|709.85|717.8|709.8|717.85|709.85|717.8|709.8|2
1722573760000|2024-08-02 04:42:40|717.9|709.9|718|710|718|710|717.9|709.9|4
1722573770000|2024-08-02 04:42:50|717.95|709.95|717.95|709.95|717.95|709.95|717.95|709.95|1
1722573780000|2024-08-02 04:43:00|717.9|709.9|717.8|709.8|717.9|709.9|717.8|709.8|7
1722573790000|2024-08-02 04:43:10|717.85|709.85|717.8|709.8|717.85|709.85|717.8|709.8|2
1722573800000|2024-08-02 04:43:20|717.85|709.85|717.9|709.9|717.95|709.95|717.85|709.85|6
1722573810000|2024-08-02 04:43:30|717.95|709.95|718.1|710.1|718.15|710.15|717.95|709.95|5
1722573820000|2024-08-02 04:43:40|718.15|710.15|718.45|710.45|718.45|710.45|718.15|710.15|6
1722573830000|2024-08-02 04:43:50|718.55|710.55|718.75|710.75|718.75|710.75|718.55|710.55|6
1722573840000|2024-08-02 04:44:00|718.7|710.7|718.8|710.8|718.8|710.8|718.7|710.7|5
1722573850000|2024-08-02 04:44:10|718.85|710.85|718.85|710.85|718.95|710.95|718.85|710.85|4
1722573860000|2024-08-02 04:44:20|718.8|710.8|718.4|710.4|718.8|710.8|718.4|710.4|4
1722573870000|2024-08-02 04:44:30|718.35|710.35|718.15|710.15|718.35|710.35|718.1|710.1|6
1722573880000|2024-08-02 04:44:40|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|2
1722573890000|2024-08-02 04:44:50|718.35|710.35|718.5|710.5|718.5|710.5|718.35|710.35|3
1722573900000|2024-08-02 04:45:00|718.45|710.45|718.7|710.7|718.7|710.7|718.45|710.45|2
1722573910000|2024-08-02 04:45:10|718.75|710.75|719|711|719|711|718.75|710.75|5
1722573920000|2024-08-02 04:45:20|718.85|710.85|718.85|710.85|718.85|710.85|718.65|710.65|7
1722573930000|2024-08-02 04:45:30|718.9|710.9|718.9|710.9|718.95|710.95|718.9|710.9|3
1722573940000|2024-08-02 04:45:40|718.85|710.85|718.15|710.15|718.85|710.85|718.1|710.1|11
1722573950000|2024-08-02 04:45:50|718.2|710.2|718.5|710.5|718.55|710.55|718.2|710.2|6
1722573960000|2024-08-02 04:46:00|718.55|710.55|718.75|710.75|718.9|710.9|718.55|710.55|10
1722573970000|2024-08-02 04:46:10|718.8|710.8|718.75|710.75|718.85|710.85|718.7|710.7|6
1722573980000|2024-08-02 04:46:20|718.7|710.7|718.6|710.6|718.7|710.7|718.6|710.6|5
1722573990000|2024-08-02 04:46:30|718.5|710.5|718.5|710.5|718.5|710.5|718.4|710.4|6
1722574000000|2024-08-02 04:46:40|718.55|710.55|718.75|710.75|718.8|710.8|718.55|710.55|9
1722574010000|2024-08-02 04:46:50|718.8|710.8|718.6|710.6|718.8|710.8|718.55|710.55|5
1722574020000|2024-08-02 04:47:00|718.7|710.7|718.8|710.8|718.8|710.8|718.65|710.65|9
1722574030000|2024-08-02 04:47:10|718.85|710.85|719.05|711.05|719.1|711.1|718.8|710.8|8
1722574040000|2024-08-02 04:47:20|719.1|711.1|719|711|719.2|711.2|718.95|710.95|8
1722574050000|2024-08-02 04:47:30|719.05|711.05|718.9|710.9|719.05|711.05|718.9|710.9|4
1722574060000|2024-08-02 04:47:40|718.85|710.85|718.8|710.8|718.9|710.9|718.7|710.7|8
1722574070000|2024-08-02 04:47:50|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1722574080000|2024-08-02 04:48:00|718.95|710.95|719.05|711.05|719.2|711.2|718.95|710.95|6
1722574090000|2024-08-02 04:48:10|718.85|710.85|719.05|711.05|719.1|711.1|718.85|710.85|5
1722574100000|2024-08-02 04:48:20|718.9|710.9|718.8|710.8|718.9|710.9|718.8|710.8|3
1722574110000|2024-08-02 04:48:30|718.75|710.75|719.15|711.15|719.15|711.15|718.75|710.75|5
1722574120000|2024-08-02 04:48:40|719.2|711.2|719|711|719.2|711.2|719|711|3
1722574130000|2024-08-02 04:48:50|718.95|710.95|718.7|710.7|718.95|710.95|718.7|710.7|5
1722574140000|2024-08-02 04:49:00|718.55|710.55|718.65|710.65|718.65|710.65|718.1|710.1|9
1722574150000|2024-08-02 04:49:10|718.7|710.7|719.25|711.25|719.25|711.25|718.65|710.65|8
1722574160000|2024-08-02 04:49:20|719.3|711.3|719.65|711.65|719.65|711.65|719.3|711.3|5
1722574170000|2024-08-02 04:49:30|719.55|711.55|719.3|711.3|719.55|711.55|719|711|19
1722574180000|2024-08-02 04:49:40|719.2|711.2|719.2|711.2|719.2|711.2|719.2|711.2|1
1722574190000|2024-08-02 04:49:50|719.15|711.15|719.05|711.05|719.2|711.2|719.05|711.05|5
1722574200000|2024-08-02 04:50:00|718.9|710.9|719.1|711.1|719.1|711.1|718.9|710.9|6
1722574210000|2024-08-02 04:50:10|719.05|711.05|718.7|710.7|719.1|711.1|718.7|710.7|6
1722574220000|2024-08-02 04:50:20|718.8|710.8|718.4|710.4|718.8|710.8|718.4|710.4|7
1722574230000|2024-08-02 04:50:30|718.35|710.35|718.6|710.6|718.75|710.75|718.3|710.3|11
1722574240000|2024-08-02 04:50:40|718.65|710.65|718.6|710.6|718.7|710.7|718.6|710.6|4
1722574250000|2024-08-02 04:50:50|718.65|710.65|718.3|710.3|718.8|710.8|718.3|710.3|13
1722574260000|2024-08-02 04:51:00|718.25|710.25|718.25|710.25|718.25|710.25|718.15|710.15|5
1722574270000|2024-08-02 04:51:10|718.15|710.15|717.75|709.75|718.15|710.15|717.75|709.75|9
1722574280000|2024-08-02 04:51:20|717.65|709.65|717.4|709.4|717.8|709.8|717.2|709.2|18
1722574290000|2024-08-02 04:51:30|717.55|709.55|717.05|709.05|717.6|709.6|716.95|708.95|11
1722574300000|2024-08-02 04:51:40|717.1|709.1|716.85|708.85|717.1|709.1|716.85|708.85|10
1722574310000|2024-08-02 04:51:50|716.9|708.9|716.85|708.85|717.1|709.1|716.85|708.85|5
1722574320000|2024-08-02 04:52:00|716.8|708.8|716.45|708.45|716.85|708.85|716.3|708.3|12
1722574330000|2024-08-02 04:52:10|716.5|708.5|716.4|708.4|716.5|708.5|716.3|708.3|7
1722574340000|2024-08-02 04:52:20|716.5|708.5|716.45|708.45|716.55|708.55|716.4|708.4|7
1722574350000|2024-08-02 04:52:30|716.4|708.4|716.4|708.4|716.4|708.4|716.25|708.25|6
1722574360000|2024-08-02 04:52:40|716.45|708.45|716.4|708.4|716.45|708.45|716.35|708.35|4
1722574370000|2024-08-02 04:52:50|716.3|708.3|716.3|708.3|716.3|708.3|716.25|708.25|3
1722574380000|2024-08-02 04:53:00|716.4|708.4|716.35|708.35|716.4|708.4|716.3|708.3|5
1722574390000|2024-08-02 04:53:10|716.4|708.4|716.75|708.75|716.85|708.85|716.4|708.4|8
1722574400000|2024-08-02 04:53:20|716.85|708.85|717.2|709.2|717.25|709.25|716.85|708.85|4
1722574410000|2024-08-02 04:53:30|717.15|709.15|716.8|708.8|717.15|709.15|716.8|708.8|6
1722574420000|2024-08-02 04:53:40|716.85|708.85|716.5|708.5|716.9|708.9|716.45|708.45|8
1722574430000|2024-08-02 04:53:50|716.55|708.55|716.5|708.5|716.6|708.6|716.45|708.45|6
1722574440000|2024-08-02 04:54:00|716.6|708.6|716.8|708.8|716.8|708.8|716.6|708.6|2
1722574450000|2024-08-02 04:54:10|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|4
1722574470000|2024-08-02 04:54:30|716.85|708.85|716.95|708.95|717.1|709.1|716.85|708.85|7
1722574480000|2024-08-02 04:54:40|717|709|716.95|708.95|717|709|716.9|708.9|4
1722574490000|2024-08-02 04:54:50|717.2|709.2|717.3|709.3|717.3|709.3|717.2|709.2|3
1722574500000|2024-08-02 04:55:00|717.35|709.35|717.4|709.4|717.55|709.55|717.25|709.25|7
1722574510000|2024-08-02 04:55:10|717.45|709.45|717.5|709.5|717.65|709.65|717.45|709.45|5
1722574520000|2024-08-02 04:55:20|717.6|709.6|717.75|709.75|717.75|709.75|717.6|709.6|4
1722574530000|2024-08-02 04:55:30|717.8|709.8|717.95|709.95|717.95|709.95|717.8|709.8|3
1722574540000|2024-08-02 04:55:40|717.8|709.8|717.75|709.75|717.85|709.85|717.75|709.75|4
1722574550000|2024-08-02 04:55:50|717.65|709.65|718|710|718|710|717.45|709.45|14
1722574560000|2024-08-02 04:56:00|718.1|710.1|717.65|709.65|718.15|710.15|717.65|709.65|8
1722574570000|2024-08-02 04:56:10|717.55|709.55|717.6|709.6|717.6|709.6|717.5|709.5|6
1722574580000|2024-08-02 04:56:20|717.55|709.55|717.9|709.9|717.9|709.9|717.55|709.55|5
1722574590000|2024-08-02 04:56:30|718|710|718|710|718|710|717.9|709.9|3
1722574600000|2024-08-02 04:56:40|717.9|709.9|717.75|709.75|717.9|709.9|717.7|709.7|5
1722574610000|2024-08-02 04:56:50|717.8|709.8|718|710|718|710|717.8|709.8|3
1722574620000|2024-08-02 04:57:00|717.9|709.9|717.9|709.9|718|710|717.75|709.75|10
1722574630000|2024-08-02 04:57:10|717.8|709.8|717.75|709.75|717.8|709.8|717.7|709.7|4
1722574640000|2024-08-02 04:57:20|717.85|709.85|717.9|709.9|718|710|717.85|709.85|4
1722574650000|2024-08-02 04:57:30|718|710|718.25|710.25|718.25|710.25|718|710|2
1722574660000|2024-08-02 04:57:40|718.3|710.3|718.55|710.55|718.55|710.55|718.3|710.3|5
1722574670000|2024-08-02 04:57:50|718.5|710.5|718.65|710.65|718.65|710.65|718.45|710.45|4
1722574680000|2024-08-02 04:58:00|718.55|710.55|718.55|710.55|718.6|710.6|718.55|710.55|3
1722574690000|2024-08-02 04:58:10|718.5|710.5|718.5|710.5|718.5|710.5|718.45|710.45|3
1722574700000|2024-08-02 04:58:20|718.55|710.55|718.7|710.7|718.75|710.75|718.55|710.55|5
1722574710000|2024-08-02 04:58:30|718.75|710.75|718.75|710.75|718.75|710.75|718.7|710.7|3
1722574720000|2024-08-02 04:58:40|718.8|710.8|718.95|710.95|718.95|710.95|718.8|710.8|6
1722574730000|2024-08-02 04:58:50|718.9|710.9|718.75|710.75|718.9|710.9|718.75|710.75|3
1722574740000|2024-08-02 04:59:00|718.8|710.8|719.05|711.05|719.05|711.05|718.8|710.8|4
1722574750000|2024-08-02 04:59:10|718.95|710.95|719|711|719.05|711.05|718.95|710.95|4
1722574760000|2024-08-02 04:59:20|719.05|711.05|719.05|711.05|719.05|711.05|719.05|711.05|1
1722574770000|2024-08-02 04:59:30|719.1|711.1|719.35|711.35|719.35|711.35|719.1|711.1|6
1722574790000|2024-08-02 04:59:50|719.25|711.25|719.25|711.25|719.3|711.3|719.25|711.25|3
1722574800000|2024-08-02 05:00:00|719.3|711.3|719.4|711.4|719.55|711.55|719.3|711.3|7
1722574810000|2024-08-02 05:00:10|719.35|711.35|719.35|711.35|719.35|711.35|719.35|711.35|1
1722574820000|2024-08-02 05:00:20|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1722574830000|2024-08-02 05:00:30|719.35|711.35|719|711|719.4|711.4|719|711|10
1722574840000|2024-08-02 05:00:40|719.15|711.15|719.2|711.2|719.2|711.2|719|711|8
1722574850000|2024-08-02 05:00:50|719.1|711.1|718.95|710.95|719.1|711.1|718.95|710.95|4
1722574860000|2024-08-02 05:01:00|719|711|718.95|710.95|719.05|711.05|718.9|710.9|8
1722574870000|2024-08-02 05:01:10|718.9|710.9|719.05|711.05|719.1|711.1|718.9|710.9|6
1722574880000|2024-08-02 05:01:20|719|711|719.4|711.4|719.4|711.4|718.85|710.85|12
1722574890000|2024-08-02 05:01:30|719.3|711.3|719.55|711.55|719.6|711.6|719.2|711.2|10
1722574900000|2024-08-02 05:01:40|719.5|711.5|719.3|711.3|719.5|711.5|719.25|711.25|5
1722574910000|2024-08-02 05:01:50|719.25|711.25|719.3|711.3|719.3|711.3|719.2|711.2|4
1722574920000|2024-08-02 05:02:00|719.15|711.15|718.7|710.7|719.2|711.2|718.7|710.7|13
1722574930000|2024-08-02 05:02:10|718.75|710.75|718.7|710.7|718.85|710.85|718.7|710.7|16
1722574940000|2024-08-02 05:02:20|718.75|710.75|718.7|710.7|718.75|710.75|718.55|710.55|11
1722574950000|2024-08-02 05:02:30|718.75|710.75|718.55|710.55|718.75|710.75|718.55|710.55|5
1722574960000|2024-08-02 05:02:40|718.6|710.6|718.45|710.45|718.7|710.7|718.45|710.45|4
1722574970000|2024-08-02 05:02:50|718.35|710.35|718.8|710.8|718.8|710.8|718.15|710.15|12
1722574980000|2024-08-02 05:03:00|718.85|710.85|719.1|711.1|719.3|711.3|718.85|710.85|16
1722574990000|2024-08-02 05:03:10|719.05|711.05|719|711|719.1|711.1|718.9|710.9|10
1722575000000|2024-08-02 05:03:20|718.95|710.95|718.75|710.75|718.95|710.95|718.75|710.75|5
1722575010000|2024-08-02 05:03:30|718.7|710.7|718.9|710.9|718.9|710.9|718.45|710.45|12
1722575020000|2024-08-02 05:03:40|718.95|710.95|719|711|719.1|711.1|718.8|710.8|9
1722575030000|2024-08-02 05:03:50|719.1|711.1|719.2|711.2|719.3|711.3|719.1|711.1|8
1722575040000|2024-08-02 05:04:00|719.1|711.1|719.1|711.1|719.3|711.3|719|711|11
1722575050000|2024-08-02 05:04:10|719.05|711.05|719.2|711.2|719.25|711.25|719.05|711.05|5
1722575060000|2024-08-02 05:04:20|719.15|711.15|719.05|711.05|719.2|711.2|719.05|711.05|8
1722575070000|2024-08-02 05:04:30|718.95|710.95|719.05|711.05|719.05|711.05|718.8|710.8|10
1722575080000|2024-08-02 05:04:40|719|711|719.3|711.3|719.3|711.3|719|711|9
1722575090000|2024-08-02 05:04:50|719.25|711.25|719.3|711.3|719.3|711.3|719.25|711.25|2
1722575100000|2024-08-02 05:05:00|719.25|711.25|719.45|711.45|719.55|711.55|719.25|711.25|9
1722575110000|2024-08-02 05:05:10|719.5|711.5|719.65|711.65|719.65|711.65|719.5|711.5|3
1722575120000|2024-08-02 05:05:20|719.75|711.75|719.85|711.85|719.85|711.85|719.75|711.75|2
1722575130000|2024-08-02 05:05:30|719.9|711.9|719.95|711.95|720.15|712.15|719.9|711.9|6
1722575140000|2024-08-02 05:05:40|719.85|711.85|719.85|711.85|719.85|711.85|719.8|711.8|3
1722575150000|2024-08-02 05:05:50|719.9|711.9|719.9|711.9|719.9|711.9|719.85|711.85|3
1722575160000|2024-08-02 05:06:00|719.85|711.85|719.45|711.45|719.85|711.85|719.45|711.45|5
1722575180000|2024-08-02 05:06:20|719.55|711.55|719.35|711.35|719.55|711.55|719.35|711.35|3
1722575190000|2024-08-02 05:06:30|719.25|711.25|719.1|711.1|719.25|711.25|719.1|711.1|6
1722575200000|2024-08-02 05:06:40|719.15|711.15|718.8|710.8|719.15|711.15|718.75|710.75|7
1722575210000|2024-08-02 05:06:50|718.75|710.75|718.8|710.8|718.95|710.95|718.75|710.75|7
1722575220000|2024-08-02 05:07:00|718.75|710.75|718.55|710.55|718.75|710.75|718.5|710.5|5
1722575230000|2024-08-02 05:07:10|718.6|710.6|718.8|710.8|718.85|710.85|718.6|710.6|5
1722575240000|2024-08-02 05:07:20|718.7|710.7|718.5|710.5|718.7|710.7|718.25|710.25|10
1722575250000|2024-08-02 05:07:30|718.4|710.4|718.25|710.25|718.4|710.4|718.25|710.25|4
1722575260000|2024-08-02 05:07:40|718.2|710.2|718.15|710.15|718.2|710.2|718.1|710.1|6
1722575270000|2024-08-02 05:07:50|718.1|710.1|717.75|709.75|718.1|710.1|717.7|709.7|9
1722575280000|2024-08-02 05:08:00|717.9|709.9|717.95|709.95|718.05|710.05|717.9|709.9|5
1722575290000|2024-08-02 05:08:10|717.9|709.9|717.65|709.65|717.9|709.9|717.65|709.65|13
1722575300000|2024-08-02 05:08:20|717.7|709.7|717.75|709.75|717.75|709.75|717.7|709.7|6
1722575310000|2024-08-02 05:08:30|717.7|709.7|717.6|709.6|717.7|709.7|717.55|709.55|4
1722575320000|2024-08-02 05:08:40|717.5|709.5|717.45|709.45|717.7|709.7|717.45|709.45|8
1722575350000|2024-08-02 05:09:10|717.5|709.5|717.65|709.65|717.7|709.7|717.5|709.5|7
1722575360000|2024-08-02 05:09:20|717.6|709.6|717.4|709.4|717.6|709.6|717.4|709.4|4
1722575370000|2024-08-02 05:09:30|717.35|709.35|717.4|709.4|717.45|709.45|717.35|709.35|3
1722575380000|2024-08-02 05:09:40|717.45|709.45|717.45|709.45|717.5|709.5|717.45|709.45|3
1722575390000|2024-08-02 05:09:50|717.5|709.5|717.45|709.45|717.5|709.5|717.45|709.45|2
1722575400000|2024-08-02 05:10:00|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1722575410000|2024-08-02 05:10:10|717.25|709.25|717.35|709.35|717.4|709.4|717.25|709.25|5
1722575420000|2024-08-02 05:10:20|717.4|709.4|717.35|709.35|717.45|709.45|717.35|709.35|5
1722575430000|2024-08-02 05:10:30|717.25|709.25|717.15|709.15|717.25|709.25|717|709|11
1722575440000|2024-08-02 05:10:40|717.1|709.1|716.9|708.9|717.15|709.15|716.8|708.8|12
1722575450000|2024-08-02 05:10:50|716.85|708.85|716.95|708.95|716.95|708.95|716.85|708.85|5
1722575460000|2024-08-02 05:11:00|716.9|708.9|716.75|708.75|716.9|708.9|716.6|708.6|9
1722575470000|2024-08-02 05:11:10|716.8|708.8|716.95|708.95|716.95|708.95|716.6|708.6|9
1722575480000|2024-08-02 05:11:20|717|709|717.1|709.1|717.1|709.1|717|709|7
1722575490000|2024-08-02 05:11:30|717|709|716.8|708.8|717|709|716.8|708.8|4
1722575500000|2024-08-02 05:11:40|716.6|708.6|716.55|708.55|716.6|708.6|716.55|708.55|2
1722575510000|2024-08-02 05:11:50|716.5|708.5|716.4|708.4|716.6|708.6|716.35|708.35|16
1722575520000|2024-08-02 05:12:00|716.45|708.45|716.6|708.6|716.6|708.6|716.45|708.45|5
1722575530000|2024-08-02 05:12:10|716.55|708.55|716.4|708.4|716.55|708.55|716.4|708.4|4
1722575540000|2024-08-02 05:12:20|716.3|708.3|716.2|708.2|716.3|708.3|716.2|708.2|5
1722575550000|2024-08-02 05:12:30|716.05|708.05|715.95|707.95|716.05|708.05|715.95|707.95|5
1722575570000|2024-08-02 05:12:50|716|708|716|708|716|708|715.95|707.95|5
1722575580000|2024-08-02 05:13:00|716.05|708.05|716.1|708.1|716.15|708.15|716|708|5
1722575590000|2024-08-02 05:13:10|716.15|708.15|716.1|708.1|716.15|708.15|716.1|708.1|2
1722575600000|2024-08-02 05:13:20|716.05|708.05|716.05|708.05|716.05|708.05|716.05|708.05|1
1722575610000|2024-08-02 05:13:30|715.95|707.95|716.1|708.1|716.2|708.2|715.95|707.95|7
1722575630000|2024-08-02 05:13:50|716.05|708.05|716.1|708.1|716.15|708.15|716.05|708.05|6
1722575640000|2024-08-02 05:14:00|716|708|716|708|716|708|715.9|707.9|5
1722575650000|2024-08-02 05:14:10|715.95|707.95|715.8|707.8|715.95|707.95|715.8|707.8|4
1722575670000|2024-08-02 05:14:30|715.75|707.75|715.45|707.45|715.75|707.75|715.45|707.45|3
1722575680000|2024-08-02 05:14:40|715.4|707.4|715.35|707.35|715.45|707.45|715.35|707.35|5
1722575690000|2024-08-02 05:14:50|715.4|707.4|715.3|707.3|715.6|707.6|715.3|707.3|8
1722575700000|2024-08-02 05:15:00|715.35|707.35|715.4|707.4|715.6|707.6|715.35|707.35|8
1722575710000|2024-08-02 05:15:10|715.45|707.45|715.7|707.7|715.7|707.7|715.4|707.4|8
1722575720000|2024-08-02 05:15:20|716|708|715.9|707.9|716.1|708.1|715.85|707.85|8
1722575730000|2024-08-02 05:15:30|715.95|707.95|715.85|707.85|715.95|707.95|715.85|707.85|3
1722575740000|2024-08-02 05:15:40|715.75|707.75|715.65|707.65|715.75|707.75|715.45|707.45|13
1722575750000|2024-08-02 05:15:50|715.7|707.7|715.8|707.8|715.8|707.8|715.7|707.7|2
1722575760000|2024-08-02 05:16:00|715.6|707.6|715.35|707.35|715.6|707.6|715.35|707.35|7
1722575770000|2024-08-02 05:16:10|715.4|707.4|715.5|707.5|715.5|707.5|715.35|707.35|7
1722575780000|2024-08-02 05:16:20|715.45|707.45|715.7|707.7|715.7|707.7|715.3|707.3|9
1722575790000|2024-08-02 05:16:30|715.6|707.6|715.5|707.5|715.65|707.65|715.45|707.45|8
1722575800000|2024-08-02 05:16:40|715.55|707.55|715.3|707.3|715.55|707.55|715.3|707.3|13
1722575810000|2024-08-02 05:16:50|715.2|707.2|715.5|707.5|715.6|707.6|715.15|707.15|13
1722575820000|2024-08-02 05:17:00|715.4|707.4|715.15|707.15|715.4|707.4|715.15|707.15|5
1722575840000|2024-08-02 05:17:20|715.2|707.2|715.3|707.3|715.3|707.3|715.2|707.2|3
1722575850000|2024-08-02 05:17:30|715.35|707.35|714.95|706.95|715.35|707.35|714.95|706.95|7
1722575860000|2024-08-02 05:17:40|714.85|706.85|714.75|706.75|714.85|706.85|714.75|706.75|2
1722575870000|2024-08-02 05:17:50|714.7|706.7|714.75|706.75|714.75|706.75|714.55|706.55|3
1722575880000|2024-08-02 05:18:00|714.8|706.8|714.9|706.9|714.9|706.9|714.8|706.8|3
1722575890000|2024-08-02 05:18:10|714.95|706.95|715.05|707.05|715.05|707.05|714.9|706.9|7
1722575900000|2024-08-02 05:18:20|715.1|707.1|714.85|706.85|715.1|707.1|714.85|706.85|6
1722575910000|2024-08-02 05:18:30|714.75|706.75|715|707|715|707|714.7|706.7|4
1722575920000|2024-08-02 05:18:40|714.95|706.95|715|707|715|707|714.7|706.7|8
1722575930000|2024-08-02 05:18:50|715.05|707.05|714.95|706.95|715.1|707.1|714.95|706.95|4
1722575940000|2024-08-02 05:19:00|715|707|715.3|707.3|715.3|707.3|715|707|10
1722575950000|2024-08-02 05:19:10|715.35|707.35|715.25|707.25|715.35|707.35|715.25|707.25|3
1722575960000|2024-08-02 05:19:20|714.95|706.95|714.95|706.95|715|707|714.85|706.85|6
1722575970000|2024-08-02 05:19:30|714.9|706.9|714.55|706.55|714.9|706.9|714.55|706.55|6
1722575980000|2024-08-02 05:19:40|714.5|706.5|714.45|706.45|714.55|706.55|714.45|706.45|4
1722575990000|2024-08-02 05:19:50|714.4|706.4|714.25|706.25|714.4|706.4|714.15|706.15|3
1722576000000|2024-08-02 05:20:00|714.2|706.2|714.2|706.2|714.25|706.25|714.2|706.2|3
1722576010000|2024-08-02 05:20:10|714.3|706.3|714.2|706.2|714.3|706.3|714.2|706.2|6
1722576020000|2024-08-02 05:20:20|714.15|706.15|714|706|714.15|706.15|714|706|10
1722576030000|2024-08-02 05:20:30|713.9|705.9|714|706|714|706|713.85|705.85|10
1722576040000|2024-08-02 05:20:40|713.95|705.95|714.15|706.15|714.3|706.3|713.95|705.95|9
1722576050000|2024-08-02 05:20:50|714.1|706.1|714.45|706.45|714.45|706.45|714.1|706.1|8
1722576060000|2024-08-02 05:21:00|714.4|706.4|714.5|706.5|714.5|706.5|714.25|706.25|8
1722576070000|2024-08-02 05:21:10|714.55|706.55|714.5|706.5|714.7|706.7|714.5|706.5|10
1722576080000|2024-08-02 05:21:20|714.55|706.55|714.2|706.2|714.55|706.55|714.2|706.2|5
1722576090000|2024-08-02 05:21:30|714.1|706.1|714|706|714.1|706.1|714|706|5
1722576100000|2024-08-02 05:21:40|714.05|706.05|714.15|706.15|714.2|706.2|714.05|706.05|11
1722576110000|2024-08-02 05:21:50|714.1|706.1|714.1|706.1|714.1|706.1|714|706|4
1722576120000|2024-08-02 05:22:00|714.15|706.15|714.1|706.1|714.2|706.2|714.1|706.1|4
1722576130000|2024-08-02 05:22:10|713.95|705.95|714.3|706.3|714.35|706.35|713.95|705.95|7
1722576140000|2024-08-02 05:22:20|714.35|706.35|714.55|706.55|714.6|706.6|714.35|706.35|9
1722576150000|2024-08-02 05:22:30|714.5|706.5|714.8|706.8|714.8|706.8|714.5|706.5|9
1722576160000|2024-08-02 05:22:40|714.75|706.75|714.55|706.55|714.75|706.75|714.5|706.5|5
1722576170000|2024-08-02 05:22:50|714.5|706.5|714.5|706.5|714.5|706.5|714.5|706.5|1
1722576180000|2024-08-02 05:23:00|714.45|706.45|714.4|706.4|714.45|706.45|714.25|706.25|5
1722576190000|2024-08-02 05:23:10|714.45|706.45|714.85|706.85|714.85|706.85|714.45|706.45|7
1722576200000|2024-08-02 05:23:20|714.8|706.8|714.8|706.8|714.8|706.8|714.8|706.8|1
1722576210000|2024-08-02 05:23:30|714.85|706.85|715.4|707.4|715.4|707.4|714.85|706.85|4
1722576220000|2024-08-02 05:23:40|715.5|707.5|716.05|708.05|716.05|708.05|715.5|707.5|6
1722576230000|2024-08-02 05:23:50|716.1|708.1|716.05|708.05|716.15|708.15|716.05|708.05|3
1722576240000|2024-08-02 05:24:00|716.1|708.1|716.05|708.05|716.1|708.1|716.05|708.05|2
1722576250000|2024-08-02 05:24:10|715.95|707.95|716.4|708.4|716.4|708.4|715.95|707.95|6
1722576260000|2024-08-02 05:24:20|716.45|708.45|716.65|708.65|716.65|708.65|716.45|708.45|3
1722576270000|2024-08-02 05:24:30|716.7|708.7|716.75|708.75|716.75|708.75|716.65|708.65|4
1722576280000|2024-08-02 05:24:40|716.8|708.8|716.8|708.8|716.8|708.8|716.8|708.8|1
1722576290000|2024-08-02 05:24:50|716.9|708.9|717|709|717.2|709.2|716.85|708.85|7
1722576300000|2024-08-02 05:25:00|717.05|709.05|716.75|708.75|717.15|709.15|716.7|708.7|11
1722576310000|2024-08-02 05:25:10|716.65|708.65|716.35|708.35|716.65|708.65|716.35|708.35|5
1722576320000|2024-08-02 05:25:20|716.4|708.4|716.45|708.45|716.45|708.45|716.35|708.35|6
1722576330000|2024-08-02 05:25:30|716.4|708.4|716.4|708.4|716.4|708.4|716.25|708.25|6
1722576340000|2024-08-02 05:25:40|716.35|708.35|716.35|708.35|716.4|708.4|716.35|708.35|3
1722576350000|2024-08-02 05:25:50|716.3|708.3|716.15|708.15|716.35|708.35|716.15|708.15|3
1722576370000|2024-08-02 05:26:10|716.2|708.2|716.2|708.2|716.2|708.2|716.2|708.2|1
1722576380000|2024-08-02 05:26:20|716.15|708.15|716.2|708.2|716.2|708.2|716.15|708.15|2
1722576390000|2024-08-02 05:26:30|716.3|708.3|716.25|708.25|716.3|708.3|716.2|708.2|4
1722576400000|2024-08-02 05:26:40|716.35|708.35|716.5|708.5|716.5|708.5|716.35|708.35|2
1722576410000|2024-08-02 05:26:50|716.55|708.55|716.7|708.7|716.7|708.7|716.55|708.55|4
1722576420000|2024-08-02 05:27:00|716.8|708.8|717.25|709.25|717.25|709.25|716.8|708.8|8
1722576430000|2024-08-02 05:27:10|717.2|709.2|717.25|709.25|717.25|709.25|717.1|709.1|10
1722576440000|2024-08-02 05:27:20|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1722576450000|2024-08-02 05:27:30|717.35|709.35|717.65|709.65|717.8|709.8|717.35|709.35|8
1722576460000|2024-08-02 05:27:40|717.75|709.75|717.75|709.75|717.75|709.75|717.7|709.7|3
1722576470000|2024-08-02 05:27:50|717.8|709.8|718.1|710.1|718.1|710.1|717.8|709.8|6
1722576480000|2024-08-02 05:28:00|718.15|710.15|718.55|710.55|718.55|710.55|718.15|710.15|9
1722576490000|2024-08-02 05:28:10|718.5|710.5|718.55|710.55|718.55|710.55|718.4|710.4|5
1722576500000|2024-08-02 05:28:20|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1722576510000|2024-08-02 05:28:30|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1722576520000|2024-08-02 05:28:40|718.7|710.7|718.8|710.8|718.8|710.8|718.7|710.7|2
1722576530000|2024-08-02 05:28:50|719|711|718.35|710.35|719|711|718.35|710.35|6
1722576540000|2024-08-02 05:29:00|718.3|710.3|718.2|710.2|718.35|710.35|718.2|710.2|7
1722576550000|2024-08-02 05:29:10|718.05|710.05|718.25|710.25|718.25|710.25|717.9|709.9|11
1722576560000|2024-08-02 05:29:20|718.3|710.3|717.8|709.8|718.3|710.3|717.7|709.7|12
1722576570000|2024-08-02 05:29:30|717.85|709.85|717.8|709.8|717.9|709.9|717.8|709.8|5
1722576580000|2024-08-02 05:29:40|717.85|709.85|717.8|709.8|717.9|709.9|717.8|709.8|5
1722576590000|2024-08-02 05:29:50|717.7|709.7|717.7|709.7|717.75|709.75|717.65|709.65|5
1722576600000|2024-08-02 05:30:00|717.65|709.65|717.7|709.7|717.8|709.8|717.35|709.35|10
1722576610000|2024-08-02 05:30:10|717.8|709.8|717.9|709.9|718.25|710.25|717.8|709.8|12
1722576620000|2024-08-02 05:30:20|717.8|709.8|717.2|709.2|717.8|709.8|717.15|709.15|14
1722576630000|2024-08-02 05:30:30|716.95|708.95|717.2|709.2|717.3|709.3|716.95|708.95|13
1722576640000|2024-08-02 05:30:40|717.15|709.15|717.05|709.05|717.55|709.55|717.05|709.05|11
1722576650000|2024-08-02 05:30:50|716.95|708.95|716.6|708.6|716.95|708.95|716.55|708.55|9
1722576660000|2024-08-02 05:31:00|716.5|708.5|716.5|708.5|716.6|708.6|716.4|708.4|7
1722576670000|2024-08-02 05:31:10|716.45|708.45|716.4|708.4|716.45|708.45|716.4|708.4|4
1722576680000|2024-08-02 05:31:20|716.45|708.45|716.05|708.05|716.45|708.45|716.05|708.05|4
1722576690000|2024-08-02 05:31:30|715.65|707.65|715.7|707.7|715.9|707.9|715.65|707.65|7
1722576700000|2024-08-02 05:31:40|715.75|707.75|715.6|707.6|715.75|707.75|715.6|707.6|4
1722576710000|2024-08-02 05:31:50|715.7|707.7|715.15|707.15|715.7|707.7|715.15|707.15|11
1722576720000|2024-08-02 05:32:00|715.2|707.2|715.15|707.15|715.2|707.2|715.15|707.15|2
1722576730000|2024-08-02 05:32:10|715.3|707.3|715.5|707.5|715.5|707.5|715.25|707.25|12
1722576740000|2024-08-02 05:32:20|715.55|707.55|715.8|707.8|715.85|707.85|715.55|707.55|9
1722576750000|2024-08-02 05:32:30|715.85|707.85|715.85|707.85|715.9|707.9|715.8|707.8|6
1722576760000|2024-08-02 05:32:40|715.9|707.9|715.45|707.45|715.9|707.9|715.45|707.45|13
1722576770000|2024-08-02 05:32:50|715.35|707.35|715.15|707.15|715.35|707.35|715.15|707.15|2
1722576780000|2024-08-02 05:33:00|715.3|707.3|715.8|707.8|715.8|707.8|715.3|707.3|13
1722576790000|2024-08-02 05:33:10|715.85|707.85|715.6|707.6|716|708|715.6|707.6|13
1722576800000|2024-08-02 05:33:20|715.65|707.65|715.9|707.9|715.95|707.95|715.65|707.65|12
1722576810000|2024-08-02 05:33:30|715.95|707.95|715.65|707.65|716.05|708.05|715.45|707.45|14
1722576820000|2024-08-02 05:33:40|715.75|707.75|715.55|707.55|715.75|707.75|715.55|707.55|5
1722576830000|2024-08-02 05:33:50|715.6|707.6|715.7|707.7|715.7|707.7|715.45|707.45|10
1722576840000|2024-08-02 05:34:00|715.65|707.65|715.8|707.8|715.85|707.85|715.6|707.6|6
1722576850000|2024-08-02 05:34:10|715.85|707.85|715.9|707.9|715.95|707.95|715.8|707.8|5
1722576860000|2024-08-02 05:34:20|715.95|707.95|715.5|707.5|715.95|707.95|715.45|707.45|11
1722576870000|2024-08-02 05:34:30|715.45|707.45|715.2|707.2|715.5|707.5|715.2|707.2|7
1722576880000|2024-08-02 05:34:40|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722576890000|2024-08-02 05:34:50|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1722576900000|2024-08-02 05:35:00|715|707|715|707|715|707|715|707|1
1722576910000|2024-08-02 05:35:10|714.95|706.95|715|707|715|707|714.8|706.8|9
1722576920000|2024-08-02 05:35:20|715.1|707.1|715.1|707.1|715.1|707.1|714.9|706.9|7
1722576940000|2024-08-02 05:35:40|715.15|707.15|715.7|707.7|715.7|707.7|715.15|707.15|10
1722576950000|2024-08-02 05:35:50|715.85|707.85|715.85|707.85|715.9|707.9|715.85|707.85|3
1722576960000|2024-08-02 05:36:00|716|708|716|708|716.1|708.1|715.95|707.95|7
1722576970000|2024-08-02 05:36:10|715.85|707.85|715.6|707.6|715.85|707.85|715.45|707.45|12
1722576980000|2024-08-02 05:36:20|715.55|707.55|715.8|707.8|715.8|707.8|715.5|707.5|9
1722576990000|2024-08-02 05:36:30|715.85|707.85|715.95|707.95|715.95|707.95|715.85|707.85|3
1722577000000|2024-08-02 05:36:40|715.85|707.85|715.75|707.75|715.85|707.85|715.75|707.75|4
1722577020000|2024-08-02 05:37:00|715.65|707.65|715.65|707.65|715.65|707.65|715.55|707.55|8
1722577040000|2024-08-02 05:37:20|715.5|707.5|715.45|707.45|715.5|707.5|715.45|707.45|2
1722577050000|2024-08-02 05:37:30|715.4|707.4|715.25|707.25|715.4|707.4|715.25|707.25|3
1722577060000|2024-08-02 05:37:40|715.15|707.15|714.95|706.95|715.15|707.15|714.95|706.95|5
1722577070000|2024-08-02 05:37:50|715|707|715.15|707.15|715.15|707.15|715|707|3
1722577080000|2024-08-02 05:38:00|715.1|707.1|715.15|707.15|715.3|707.3|715.1|707.1|7
1722577090000|2024-08-02 05:38:10|714.85|706.85|714.85|706.85|715|707|714.85|706.85|4
1722577110000|2024-08-02 05:38:30|714.9|706.9|715.15|707.15|715.15|707.15|714.9|706.9|4
1722577120000|2024-08-02 05:38:40|715.3|707.3|715.1|707.1|715.3|707.3|715.1|707.1|5
1722577130000|2024-08-02 05:38:50|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722577150000|2024-08-02 05:39:10|715.05|707.05|714.95|706.95|715.05|707.05|714.95|706.95|5
1722577160000|2024-08-02 05:39:20|714.85|706.85|714.75|706.75|714.85|706.85|714.75|706.75|3
1722577170000|2024-08-02 05:39:30|714.65|706.65|714.45|706.45|714.65|706.65|714.45|706.45|3
1722577180000|2024-08-02 05:39:40|714.4|706.4|714.2|706.2|714.4|706.4|714.2|706.2|5
1722577190000|2024-08-02 05:39:50|714.05|706.05|713.85|705.85|714.1|706.1|713.85|705.85|4
1722577200000|2024-08-02 05:40:00|713.8|705.8|713.65|705.65|713.8|705.8|713.65|705.65|3
1722577210000|2024-08-02 05:40:10|713.6|705.6|713.55|705.55|713.7|705.7|713.55|705.55|7
1722577220000|2024-08-02 05:40:20|713.6|705.6|713.55|705.55|713.75|705.75|713.55|705.55|6
1722577230000|2024-08-02 05:40:30|713.6|705.6|713.6|705.6|713.65|705.65|713.6|705.6|3
1722577240000|2024-08-02 05:40:40|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1722577250000|2024-08-02 05:40:50|713.6|705.6|713.7|705.7|713.7|705.7|713.55|705.55|5
1722577260000|2024-08-02 05:41:00|713.65|705.65|713.7|705.7|713.7|705.7|713.65|705.65|2
1722577270000|2024-08-02 05:41:10|713.65|705.65|713.65|705.65|713.65|705.65|713.65|705.65|1
1722577280000|2024-08-02 05:41:20|713.55|705.55|713.5|705.5|713.55|705.55|713.5|705.5|2
1722577290000|2024-08-02 05:41:30|713.25|705.25|712.95|704.95|713.25|705.25|712.85|704.85|11
1722577300000|2024-08-02 05:41:40|713|705|713.15|705.15|713.2|705.2|712.9|704.9|11
1722577310000|2024-08-02 05:41:50|713.1|705.1|713.25|705.25|713.3|705.3|713.1|705.1|8
1722577320000|2024-08-02 05:42:00|713.2|705.2|713.2|705.2|713.25|705.25|713.05|705.05|11
1722577330000|2024-08-02 05:42:10|713.15|705.15|713.2|705.2|713.35|705.35|713.05|705.05|15
1722577340000|2024-08-02 05:42:20|713.25|705.25|712.85|704.85|713.25|705.25|712.85|704.85|7
1722577350000|2024-08-02 05:42:30|712.9|704.9|713|705|713|705|712.9|704.9|15
1722577360000|2024-08-02 05:42:40|712.95|704.95|713.2|705.2|713.3|705.3|712.9|704.9|8
1722577370000|2024-08-02 05:42:50|713.25|705.25|713.15|705.15|713.25|705.25|713|705|5
1722577380000|2024-08-02 05:43:00|713.25|705.25|713.15|705.15|713.25|705.25|713.15|705.15|3
1722577400000|2024-08-02 05:43:20|713.2|705.2|713.2|705.2|713.2|705.2|713.2|705.2|1
1722577410000|2024-08-02 05:43:30|713.25|705.25|713.15|705.15|713.25|705.25|713.15|705.15|3
1722577420000|2024-08-02 05:43:40|713.05|705.05|713.15|705.15|713.15|705.15|713.05|705.05|2
1722577440000|2024-08-02 05:44:00|713.4|705.4|713.45|705.45|713.7|705.7|713|705|16
1722577450000|2024-08-02 05:44:10|713.5|705.5|713|705|713.55|705.55|712.9|704.9|11
1722577460000|2024-08-02 05:44:20|712.9|704.9|712.8|704.8|713.2|705.2|712.8|704.8|14
1722577470000|2024-08-02 05:44:30|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722577480000|2024-08-02 05:44:40|712.8|704.8|712.85|704.85|712.85|704.85|712.8|704.8|2
1722577490000|2024-08-02 05:44:50|712.95|704.95|712.75|704.75|712.95|704.95|712.75|704.75|8
1722577500000|2024-08-02 05:45:00|712.8|704.8|713.4|705.4|713.6|705.6|712.8|704.8|14
1722577510000|2024-08-02 05:45:10|713.35|705.35|713.6|705.6|713.7|705.7|713.35|705.35|8
1722577520000|2024-08-02 05:45:20|713.7|705.7|713.15|705.15|713.7|705.7|713.15|705.15|11
1722577530000|2024-08-02 05:45:30|713.05|705.05|712.95|704.95|713.05|705.05|712.75|704.75|11
1722577540000|2024-08-02 05:45:40|712.9|704.9|712.85|704.85|712.9|704.9|712.75|704.75|6
1722577550000|2024-08-02 05:45:50|712.75|704.75|712.75|704.75|712.8|704.8|712.75|704.75|3
1722577560000|2024-08-02 05:46:00|712.85|704.85|712.8|704.8|712.85|704.85|712.75|704.75|7
1722577570000|2024-08-02 05:46:10|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722577580000|2024-08-02 05:46:20|712.7|704.7|712.65|704.65|712.7|704.7|712.65|704.65|2
1722577590000|2024-08-02 05:46:30|712.55|704.55|712.35|704.35|712.55|704.55|712.25|704.25|8
1722577600000|2024-08-02 05:46:40|712.4|704.4|712.45|704.45|712.8|704.8|712.35|704.35|14
1722577610000|2024-08-02 05:46:50|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1722577620000|2024-08-02 05:47:00|712.05|704.05|711.85|703.85|712.05|704.05|711.85|703.85|4
1722577630000|2024-08-02 05:47:10|711.9|703.9|710.75|702.75|712|704|710.75|702.75|16
1722577640000|2024-08-02 05:47:20|710.85|702.85|711.1|703.1|711.2|703.2|710.75|702.75|13
1722577650000|2024-08-02 05:47:30|711.15|703.15|710.95|702.95|711.15|703.15|710.8|702.8|11
1722577660000|2024-08-02 05:47:40|711|703|711.1|703.1|711.1|703.1|710.85|702.85|6
1722577670000|2024-08-02 05:47:50|711.05|703.05|711.05|703.05|711.1|703.1|710.85|702.85|8
1722577680000|2024-08-02 05:48:00|711.1|703.1|711.75|703.75|711.75|703.75|711.1|703.1|8
1722577690000|2024-08-02 05:48:10|711.7|703.7|711.7|703.7|711.7|703.7|711.4|703.4|8
1722577700000|2024-08-02 05:48:20|711.75|703.75|711.8|703.8|711.9|703.9|711.7|703.7|11
1722577710000|2024-08-02 05:48:30|711.85|703.85|712.3|704.3|712.3|704.3|711.85|703.85|9
1722577720000|2024-08-02 05:48:40|712.25|704.25|712.1|704.1|712.25|704.25|712|704|14
1722577730000|2024-08-02 05:48:50|712.15|704.15|712.45|704.45|712.5|704.5|712.15|704.15|12
1722577740000|2024-08-02 05:49:00|712.4|704.4|712.6|704.6|712.6|704.6|712.3|704.3|17
1722577750000|2024-08-02 05:49:10|712.75|704.75|712.8|704.8|712.85|704.85|712.6|704.6|14
1722577760000|2024-08-02 05:49:20|712.85|704.85|713.15|705.15|713.15|705.15|712.85|704.85|10
1722577770000|2024-08-02 05:49:30|713.1|705.1|713.4|705.4|713.45|705.45|713.1|705.1|17
1722577780000|2024-08-02 05:49:40|713.45|705.45|713.7|705.7|713.7|705.7|713.45|705.45|7
1722577790000|2024-08-02 05:49:50|713.8|705.8|713.75|705.75|713.8|705.8|713.6|705.6|7
1722577800000|2024-08-02 05:50:00|713.7|705.7|714|706|714|706|713.7|705.7|6
1722577810000|2024-08-02 05:50:10|713.85|705.85|713.9|705.9|713.9|705.9|713.8|705.8|4
1722577820000|2024-08-02 05:50:20|713.8|705.8|713.95|705.95|713.95|705.95|713.8|705.8|4
1722577830000|2024-08-02 05:50:30|714|706|713.5|705.5|714|706|713.5|705.5|5
1722577840000|2024-08-02 05:50:40|713.55|705.55|713.45|705.45|713.6|705.6|713.45|705.45|10
1722577850000|2024-08-02 05:50:50|713.5|705.5|713|705|713.5|705.5|713|705|5
1722577860000|2024-08-02 05:51:00|712.95|704.95|712.6|704.6|713|705|712.6|704.6|8
1722577870000|2024-08-02 05:51:10|712.5|704.5|712.4|704.4|712.5|704.5|712.4|704.4|2
1722577880000|2024-08-02 05:51:20|712.6|704.6|712.8|704.8|712.9|704.9|712.5|704.5|13
1722577890000|2024-08-02 05:51:30|712.75|704.75|712.35|704.35|712.8|704.8|712.35|704.35|15
1722577900000|2024-08-02 05:51:40|712.3|704.3|711.6|703.6|712.3|704.3|711.6|703.6|14
1722577910000|2024-08-02 05:51:50|711.65|703.65|711.75|703.75|711.8|703.8|711.4|703.4|21
1722577920000|2024-08-02 05:52:00|711.7|703.7|711.5|703.5|711.8|703.8|711.45|703.45|14
1722577930000|2024-08-02 05:52:10|711.55|703.55|711.85|703.85|711.85|703.85|711.55|703.55|10
1722577940000|2024-08-02 05:52:20|711.9|703.9|711.65|703.65|712|704|711.65|703.65|10
1722577950000|2024-08-02 05:52:30|711.45|703.45|711.55|703.55|711.6|703.6|711.45|703.45|6
1722577960000|2024-08-02 05:52:40|711.5|703.5|711.7|703.7|711.7|703.7|711.45|703.45|7
1722577970000|2024-08-02 05:52:50|711.6|703.6|711.25|703.25|711.6|703.6|711.25|703.25|7
1722577980000|2024-08-02 05:53:00|711.3|703.3|711.5|703.5|711.6|703.6|711.3|703.3|5
1722577990000|2024-08-02 05:53:10|711.45|703.45|711.15|703.15|711.5|703.5|711.15|703.15|11
1722578000000|2024-08-02 05:53:20|711.05|703.05|711.1|703.1|711.2|703.2|711.05|703.05|10
1722578010000|2024-08-02 05:53:30|711.05|703.05|710.5|702.5|711.05|703.05|710.45|702.45|9
1722578020000|2024-08-02 05:53:40|710.55|702.55|710.9|702.9|711.2|703.2|710.55|702.55|16
1722578030000|2024-08-02 05:53:50|710.95|702.95|710.7|702.7|711|703|710.7|702.7|9
1722578040000|2024-08-02 05:54:00|710.65|702.65|710.85|702.85|711|703|710.65|702.65|16
1722578050000|2024-08-02 05:54:10|710.8|702.8|710.7|702.7|710.8|702.8|710.55|702.55|7
1722578060000|2024-08-02 05:54:20|710.75|702.75|711.1|703.1|711.1|703.1|710.75|702.75|7
1722578070000|2024-08-02 05:54:30|711.05|703.05|711.05|703.05|711.3|703.3|711.05|703.05|10
1722578080000|2024-08-02 05:54:40|710.95|702.95|710.75|702.75|710.95|702.95|710.75|702.75|3
1722578090000|2024-08-02 05:54:50|710.65|702.65|710.8|702.8|710.9|702.9|710.65|702.65|7
1722578100000|2024-08-02 05:55:00|710.85|702.85|710.8|702.8|711.05|703.05|710.75|702.75|9
1722578110000|2024-08-02 05:55:10|710.75|702.75|710.7|702.7|710.85|702.85|710.65|702.65|14
1722578120000|2024-08-02 05:55:20|710.65|702.65|710.45|702.45|710.65|702.65|710.45|702.45|3
1722578130000|2024-08-02 05:55:30|710.8|702.8|710.4|702.4|710.8|702.8|710.4|702.4|7
1722578140000|2024-08-02 05:55:40|710.45|702.45|710.6|702.6|710.7|702.7|710.35|702.35|17
1722578150000|2024-08-02 05:55:50|710.7|702.7|710.95|702.95|711.1|703.1|710.7|702.7|8
1722578160000|2024-08-02 05:56:00|710.9|702.9|711.1|703.1|711.1|703.1|710.8|702.8|11
1722578170000|2024-08-02 05:56:10|711.05|703.05|711.2|703.2|711.3|703.3|710.85|702.85|9
1722578180000|2024-08-02 05:56:20|711.3|703.3|711.3|703.3|711.35|703.35|711.05|703.05|11
1722578190000|2024-08-02 05:56:30|711.2|703.2|711.55|703.55|711.6|703.6|711.2|703.2|9
1722578200000|2024-08-02 05:56:40|711.6|703.6|711.9|703.9|711.9|703.9|711.5|703.5|9
1722578210000|2024-08-02 05:56:50|712|704|712.05|704.05|712.15|704.15|712|704|4
1722578220000|2024-08-02 05:57:00|712|704|711.7|703.7|712.25|704.25|711.7|703.7|10
1722578230000|2024-08-02 05:57:10|711.6|703.6|711.45|703.45|711.6|703.6|711.45|703.45|3
1722578240000|2024-08-02 05:57:20|711.4|703.4|711.2|703.2|711.4|703.4|711.2|703.2|6
1722578250000|2024-08-02 05:57:30|711.15|703.15|710.95|702.95|711.15|703.15|710.95|702.95|7
1722578260000|2024-08-02 05:57:40|710.9|702.9|710.9|702.9|710.9|702.9|710.9|702.9|1
1722578270000|2024-08-02 05:57:50|710.8|702.8|710.7|702.7|710.8|702.8|710.7|702.7|4
1722578280000|2024-08-02 05:58:00|710.55|702.55|710.85|702.85|710.85|702.85|710.55|702.55|6
1722578290000|2024-08-02 05:58:10|710.9|702.9|710.9|702.9|711|703|710.85|702.85|6
1722578300000|2024-08-02 05:58:20|710.85|702.85|710.8|702.8|710.85|702.85|710.75|702.75|3
1722578310000|2024-08-02 05:58:30|710.85|702.85|710.95|702.95|710.95|702.95|710.85|702.85|2
1722578320000|2024-08-02 05:58:40|711.05|703.05|711|703|711.1|703.1|711|703|8
1722578330000|2024-08-02 05:58:50|710.9|702.9|710.85|702.85|710.95|702.95|710.85|702.85|4
1722578340000|2024-08-02 05:59:00|710.8|702.8|710.5|702.5|710.8|702.8|710.45|702.45|10
1722578350000|2024-08-02 05:59:10|710.6|702.6|710.6|702.6|710.6|702.6|710.5|702.5|6
1722578370000|2024-08-02 05:59:30|710.45|702.45|710.45|702.45|710.55|702.55|710.45|702.45|3
1722578380000|2024-08-02 05:59:40|710.4|702.4|710.25|702.25|710.4|702.4|710.25|702.25|4
1722578390000|2024-08-02 05:59:50|710.3|702.3|710.25|702.25|710.35|702.35|710.25|702.25|3
1722578400000|2024-08-02 06:00:00|710.3|702.3|709.65|701.65|710.3|702.3|709.65|701.65|8
1722578410000|2024-08-02 06:00:10|709.6|701.6|709.15|701.15|709.6|701.6|709.15|701.15|6
1722578420000|2024-08-02 06:00:20|709.3|701.3|709.2|701.2|709.5|701.5|709.2|701.2|9
1722578430000|2024-08-02 06:00:30|709.3|701.3|709.25|701.25|709.3|701.3|709.05|701.05|8
1722578440000|2024-08-02 06:00:40|709.3|701.3|709.1|701.1|709.35|701.35|709.05|701.05|11
1722578450000|2024-08-02 06:00:50|709.2|701.2|709.3|701.3|709.3|701.3|708.95|700.95|10
1722578460000|2024-08-02 06:01:00|709.65|701.65|710.3|702.3|710.3|702.3|709.65|701.65|8
1722578470000|2024-08-02 06:01:10|710.25|702.25|710.7|702.7|710.7|702.7|710.2|702.2|11
1722578480000|2024-08-02 06:01:20|710.75|702.75|711.5|703.5|711.5|703.5|710.75|702.75|12
1722578490000|2024-08-02 06:01:30|711.55|703.55|711.45|703.45|711.6|703.6|711.35|703.35|7
1722578500000|2024-08-02 06:01:40|711.5|703.5|712.3|704.3|712.3|704.3|711.5|703.5|10
1722578510000|2024-08-02 06:01:50|712.25|704.25|712.45|704.45|712.5|704.5|712.25|704.25|8
1722578520000|2024-08-02 06:02:00|712.15|704.15|712.05|704.05|712.3|704.3|712|704|11
1722578530000|2024-08-02 06:02:10|711.75|703.75|711.75|703.75|711.85|703.85|711.5|703.5|14
1722578540000|2024-08-02 06:02:20|711.95|703.95|712.15|704.15|712.15|704.15|711.95|703.95|10
1722578550000|2024-08-02 06:02:30|712.1|704.1|711.8|703.8|712.1|704.1|711.75|703.75|11
1722578560000|2024-08-02 06:02:40|711.85|703.85|711.4|703.4|711.85|703.85|711.05|703.05|12
1722578570000|2024-08-02 06:02:50|711.15|703.15|710.75|702.75|711.15|703.15|710.75|702.75|11
1722578580000|2024-08-02 06:03:00|710.8|702.8|710.9|702.9|711|703|710.75|702.75|12
1722578590000|2024-08-02 06:03:10|711.15|703.15|711.3|703.3|711.4|703.4|710.95|702.95|16
1722578600000|2024-08-02 06:03:20|711.4|703.4|712.15|704.15|712.15|704.15|711.4|703.4|15
1722578610000|2024-08-02 06:03:30|712.05|704.05|711.9|703.9|712.4|704.4|711.9|703.9|18
1722578620000|2024-08-02 06:03:40|711.95|703.95|712.05|704.05|712.05|704.05|711.95|703.95|2
1722578630000|2024-08-02 06:03:50|712.2|704.2|712.5|704.5|712.55|704.55|712.2|704.2|7
1722578640000|2024-08-02 06:04:00|712.3|704.3|711.95|703.95|712.4|704.4|711.95|703.95|9
1722578660000|2024-08-02 06:04:20|711.75|703.75|711.7|703.7|711.75|703.75|711.7|703.7|2
1722578670000|2024-08-02 06:04:30|711.75|703.75|711.35|703.35|711.85|703.85|711.1|703.1|16
1722578680000|2024-08-02 06:04:40|711.3|703.3|711.55|703.55|711.6|703.6|711.3|703.3|11
1722578690000|2024-08-02 06:04:50|711.5|703.5|711.2|703.2|711.6|703.6|711.15|703.15|13
1722578700000|2024-08-02 06:05:00|711.25|703.25|711.65|703.65|711.65|703.65|711.15|703.15|8
1722578710000|2024-08-02 06:05:10|711.8|703.8|711.95|703.95|711.95|703.95|711.8|703.8|4
1722578720000|2024-08-02 06:05:20|711.9|703.9|712.05|704.05|712.05|704.05|711.9|703.9|9
1722578730000|2024-08-02 06:05:30|712|704|712|704|712|704|712|704|1
1722578740000|2024-08-02 06:05:40|711.95|703.95|712.15|704.15|712.15|704.15|711.85|703.85|8
1722578750000|2024-08-02 06:05:50|712.2|704.2|712.25|704.25|712.3|704.3|712.2|704.2|6
1722578760000|2024-08-02 06:06:00|712.3|704.3|712.15|704.15|712.5|704.5|712.15|704.15|11
1722578770000|2024-08-02 06:06:10|712.2|704.2|712.4|704.4|712.4|704.4|712.2|704.2|6
1722578780000|2024-08-02 06:06:20|712.45|704.45|713|705|713|705|712.45|704.45|13
1722578790000|2024-08-02 06:06:30|713.05|705.05|713.2|705.2|713.2|705.2|713.05|705.05|3
1722578800000|2024-08-02 06:06:40|713.25|705.25|713.4|705.4|713.4|705.4|713.25|705.25|6
1722578810000|2024-08-02 06:06:50|713.35|705.35|713.35|705.35|713.4|705.4|713.25|705.25|5
1722578820000|2024-08-02 06:07:00|713.25|705.25|713.2|705.2|713.25|705.25|713.1|705.1|5
1722578830000|2024-08-02 06:07:10|713.45|705.45|713.3|705.3|713.45|705.45|713.3|705.3|4
1722578840000|2024-08-02 06:07:20|713.35|705.35|712.5|704.5|713.35|705.35|712.5|704.5|11
1722578850000|2024-08-02 06:07:30|712.6|704.6|712.45|704.45|712.6|704.6|712.45|704.45|8
1722578860000|2024-08-02 06:07:40|712.5|704.5|712.6|704.6|712.6|704.6|712.5|704.5|5
1722578870000|2024-08-02 06:07:50|712.55|704.55|712.5|704.5|712.6|704.6|712.5|704.5|9
1722578880000|2024-08-02 06:08:00|712.45|704.45|712.6|704.6|712.6|704.6|712.45|704.45|4
1722578890000|2024-08-02 06:08:10|712.55|704.55|712.45|704.45|712.55|704.55|712.35|704.35|9
1722578900000|2024-08-02 06:08:20|712.4|704.4|711.9|703.9|712.4|704.4|711.9|703.9|5
1722578910000|2024-08-02 06:08:30|711.85|703.85|711.6|703.6|712|704|711.55|703.55|25
1722578920000|2024-08-02 06:08:40|711.65|703.65|711.85|703.85|711.85|703.85|711.45|703.45|14
1722578930000|2024-08-02 06:08:50|711.9|703.9|712.1|704.1|712.2|704.2|711.9|703.9|16
1722578940000|2024-08-02 06:09:00|712.15|704.15|712.3|704.3|712.3|704.3|712.15|704.15|12
1722578950000|2024-08-02 06:09:10|712.25|704.25|712.4|704.4|712.45|704.45|712.25|704.25|7
1722578960000|2024-08-02 06:09:20|712.35|704.35|711.8|703.8|712.35|704.35|711.65|703.65|15
1722578970000|2024-08-02 06:09:30|711.75|703.75|711.4|703.4|711.75|703.75|711.35|703.35|12
1722578980000|2024-08-02 06:09:40|711.45|703.45|711.4|703.4|711.45|703.45|711.25|703.25|9
1722578990000|2024-08-02 06:09:50|711.35|703.35|711.55|703.55|711.6|703.6|711.35|703.35|10
1722579000000|2024-08-02 06:10:00|711.6|703.6|711.95|703.95|712.1|704.1|711.6|703.6|16
1722579010000|2024-08-02 06:10:10|712|704|711.6|703.6|712|704|711.55|703.55|8
1722579020000|2024-08-02 06:10:20|711.55|703.55|711.75|703.75|711.75|703.75|711.4|703.4|11
1722579030000|2024-08-02 06:10:30|711.85|703.85|711.95|703.95|712.15|704.15|711.85|703.85|9
1722579040000|2024-08-02 06:10:40|712|704|712.1|704.1|712.1|704.1|712|704|5
1722579050000|2024-08-02 06:10:50|712.05|704.05|712.15|704.15|712.15|704.15|712.05|704.05|5
1722579060000|2024-08-02 06:11:00|712.1|704.1|712.15|704.15|712.15|704.15|712.1|704.1|2
1722579070000|2024-08-02 06:11:10|712.1|704.1|712.05|704.05|712.15|704.15|712.05|704.05|6
1722579080000|2024-08-02 06:11:20|711.95|703.95|711.15|703.15|711.95|703.95|711.15|703.15|11
1722579090000|2024-08-02 06:11:30|711.1|703.1|711.75|703.75|711.75|703.75|711.1|703.1|13
1722579100000|2024-08-02 06:11:40|711.8|703.8|711.9|703.9|711.9|703.9|711.75|703.75|9
1722579110000|2024-08-02 06:11:50|712.35|704.35|712.1|704.1|712.35|704.35|712.1|704.1|12
1722579120000|2024-08-02 06:12:00|712.15|704.15|712.15|704.15|712.3|704.3|712.15|704.15|15
1722579130000|2024-08-02 06:12:10|712.05|704.05|711.35|703.35|712.05|704.05|711.35|703.35|17
1722579140000|2024-08-02 06:12:20|711.3|703.3|711.2|703.2|711.35|703.35|711.2|703.2|15
1722579150000|2024-08-02 06:12:30|711.25|703.25|711.2|703.2|711.35|703.35|711.15|703.15|15
1722579160000|2024-08-02 06:12:40|711.15|703.15|711.05|703.05|711.15|703.15|711.05|703.05|9
1722579170000|2024-08-02 06:12:50|711.1|703.1|711.2|703.2|711.2|703.2|711.05|703.05|7
1722579180000|2024-08-02 06:13:00|711.25|703.25|711.6|703.6|711.6|703.6|711.25|703.25|12
1722579190000|2024-08-02 06:13:10|711.8|703.8|711.25|703.25|711.85|703.85|711.05|703.05|14
1722579200000|2024-08-02 06:13:20|711.15|703.15|711.15|703.15|711.2|703.2|711.05|703.05|10
1722579210000|2024-08-02 06:13:30|711.1|703.1|711.2|703.2|711.25|703.25|711.05|703.05|10
1722579220000|2024-08-02 06:13:40|711.15|703.15|711.35|703.35|711.4|703.4|711.15|703.15|12
1722579230000|2024-08-02 06:13:50|711.4|703.4|711.5|703.5|711.7|703.7|711.35|703.35|12
1722579240000|2024-08-02 06:14:00|711.55|703.55|711.5|703.5|711.55|703.55|711.45|703.45|4
1722579250000|2024-08-02 06:14:10|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|2
1722579260000|2024-08-02 06:14:20|711.85|703.85|711.9|703.9|711.9|703.9|711.85|703.85|2
1722579270000|2024-08-02 06:14:30|711.95|703.95|712.1|704.1|712.15|704.15|711.95|703.95|7
1722579280000|2024-08-02 06:14:40|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|4
1722579290000|2024-08-02 06:14:50|712.25|704.25|712.25|704.25|712.25|704.25|712.2|704.2|5
1722579300000|2024-08-02 06:15:00|712.2|704.2|712|704|712.2|704.2|712|704|4
1722579310000|2024-08-02 06:15:10|712.05|704.05|712.65|704.65|712.65|704.65|712.05|704.05|14
1722579320000|2024-08-02 06:15:20|712.7|704.7|713.2|705.2|713.2|705.2|712.7|704.7|7
1722579330000|2024-08-02 06:15:30|713.25|705.25|712.85|704.85|713.4|705.4|712.8|704.8|14
1722579340000|2024-08-02 06:15:40|712.8|704.8|712.85|704.85|712.9|704.9|712.75|704.75|6
1722579350000|2024-08-02 06:15:50|712.8|704.8|712.7|704.7|712.8|704.8|712.65|704.65|4
1722579360000|2024-08-02 06:16:00|712.75|704.75|711.75|703.75|712.75|704.75|711.75|703.75|12
1722579370000|2024-08-02 06:16:10|711.8|703.8|711.45|703.45|711.85|703.85|711.3|703.3|13
1722579380000|2024-08-02 06:16:20|711.55|703.55|711.35|703.35|711.55|703.55|711.35|703.35|9
1722579390000|2024-08-02 06:16:30|711.25|703.25|711.85|703.85|712|704|711.1|703.1|16
1722579400000|2024-08-02 06:16:40|711.75|703.75|711.15|703.15|711.75|703.75|711.15|703.15|15
1722579410000|2024-08-02 06:16:50|711.1|703.1|711|703|711.15|703.15|711|703|7
1722579420000|2024-08-02 06:17:00|710.95|702.95|711.05|703.05|711.1|703.1|710.95|702.95|5
1722579430000|2024-08-02 06:17:10|711|703|711.1|703.1|711.2|703.2|711|703|10
1722579440000|2024-08-02 06:17:20|711.05|703.05|710.4|702.4|711.05|703.05|710.4|702.4|10
1722579450000|2024-08-02 06:17:30|710.15|702.15|709.45|701.45|710.15|702.15|709.4|701.4|16
1722579460000|2024-08-02 06:17:40|709.4|701.4|708.95|700.95|709.4|701.4|708.95|700.95|9
1722579470000|2024-08-02 06:17:50|708.9|700.9|708.9|700.9|709.05|701.05|708.65|700.65|10
1722579480000|2024-08-02 06:18:00|708.95|700.95|708.65|700.65|709.1|701.1|708.55|700.55|15
1722579490000|2024-08-02 06:18:10|708.6|700.6|708.4|700.4|708.6|700.6|708.4|700.4|3
1722579500000|2024-08-02 06:18:20|708.15|700.15|708.1|700.1|708.6|700.6|708.1|700.1|14
1722579510000|2024-08-02 06:18:30|708.15|700.15|709|701|709|701|708.1|700.1|15
1722579520000|2024-08-02 06:18:40|708.95|700.95|709.1|701.1|709.1|701.1|708.95|700.95|2
1722579530000|2024-08-02 06:18:50|709.2|701.2|709.15|701.15|709.3|701.3|709.15|701.15|5
1722579540000|2024-08-02 06:19:00|709.1|701.1|708.9|700.9|709.1|701.1|708.85|700.85|9
1722579550000|2024-08-02 06:19:10|708.85|700.85|709.6|701.6|709.65|701.65|708.85|700.85|12
1722579560000|2024-08-02 06:19:20|709.5|701.5|709.8|701.8|709.9|701.9|709.45|701.45|10
1722579570000|2024-08-02 06:19:30|709.7|701.7|709.65|701.65|709.85|701.85|709.45|701.45|13
1722579580000|2024-08-02 06:19:40|709.55|701.55|709.7|701.7|709.7|701.7|709.5|701.5|8
1722579590000|2024-08-02 06:19:50|709.75|701.75|709.65|701.65|709.75|701.75|709.55|701.55|7
1722579600000|2024-08-02 06:20:00|709.6|701.6|709.05|701.05|709.7|701.7|709.05|701.05|15
1722579610000|2024-08-02 06:20:10|709|701|708.45|700.45|709|701|708.3|700.3|18
1722579620000|2024-08-02 06:20:20|708.55|700.55|709.35|701.35|709.35|701.35|708.55|700.55|11
1722579630000|2024-08-02 06:20:30|709.3|701.3|708.7|700.7|709.35|701.35|708.7|700.7|18
1722579640000|2024-08-02 06:20:40|708.65|700.65|709.2|701.2|709.2|701.2|708.5|700.5|17
1722579650000|2024-08-02 06:20:50|709.15|701.15|709.45|701.45|709.5|701.5|709.1|701.1|10
1722579660000|2024-08-02 06:21:00|709.4|701.4|709.35|701.35|709.7|701.7|709.35|701.35|13
1722579670000|2024-08-02 06:21:10|709.3|701.3|709.3|701.3|709.35|701.35|709.1|701.1|9
1722579680000|2024-08-02 06:21:20|709.25|701.25|709.45|701.45|709.45|701.45|709.05|701.05|13
1722579690000|2024-08-02 06:21:30|709.4|701.4|709.25|701.25|709.4|701.4|709.1|701.1|9
1722579700000|2024-08-02 06:21:40|709.2|701.2|708.95|700.95|709.2|701.2|708.95|700.95|7
1722579710000|2024-08-02 06:21:50|708.85|700.85|709.25|701.25|709.25|701.25|708.65|700.65|13
1722579720000|2024-08-02 06:22:00|709.3|701.3|709.3|701.3|709.35|701.35|709.15|701.15|8
1722579730000|2024-08-02 06:22:10|709.35|701.35|709.35|701.35|709.45|701.45|709.3|701.3|13
1722579740000|2024-08-02 06:22:20|709.4|701.4|709.45|701.45|709.5|701.5|709.4|701.4|4
1722579750000|2024-08-02 06:22:30|709.35|701.35|709.2|701.2|709.35|701.35|709.2|701.2|6
1722579760000|2024-08-02 06:22:40|709.15|701.15|709.3|701.3|709.3|701.3|708.85|700.85|8
1722579770000|2024-08-02 06:22:50|709.35|701.35|709|701|709.35|701.35|708.9|700.9|15
1722579780000|2024-08-02 06:23:00|709.05|701.05|709.2|701.2|709.25|701.25|709.05|701.05|6
1722579790000|2024-08-02 06:23:10|709.4|701.4|709.3|701.3|709.45|701.45|709.3|701.3|9
1722579800000|2024-08-02 06:23:20|709.25|701.25|708.85|700.85|709.25|701.25|708.85|700.85|6
1722579810000|2024-08-02 06:23:30|708.8|700.8|708.85|700.85|708.9|700.9|708.8|700.8|7
1722579820000|2024-08-02 06:23:40|708.8|700.8|708.7|700.7|708.9|700.9|708.65|700.65|8
1722579830000|2024-08-02 06:23:50|708.65|700.65|708.7|700.7|708.7|700.7|708.65|700.65|6
1722579840000|2024-08-02 06:24:00|708.75|700.75|708.7|700.7|708.9|700.9|708.65|700.65|8
1722579850000|2024-08-02 06:24:10|708.65|700.65|708.8|700.8|708.8|700.8|708.65|700.65|3
1722579860000|2024-08-02 06:24:20|708.9|700.9|709.4|701.4|709.4|701.4|708.9|700.9|5
1722579870000|2024-08-02 06:24:30|709.45|701.45|709.9|701.9|709.9|701.9|709.45|701.45|9
1722579880000|2024-08-02 06:24:40|709.95|701.95|709.35|701.35|709.95|701.95|709.35|701.35|12
1722579890000|2024-08-02 06:24:50|709.25|701.25|708.85|700.85|709.3|701.3|708.85|700.85|8
1722579900000|2024-08-02 06:25:00|708.9|700.9|708.85|700.85|709|701|708.85|700.85|10
1722579910000|2024-08-02 06:25:10|708.9|700.9|708.9|700.9|709.1|701.1|708.85|700.85|12
1722579920000|2024-08-02 06:25:20|708.95|700.95|709.5|701.5|709.5|701.5|708.95|700.95|10
1722579930000|2024-08-02 06:25:30|709.6|701.6|709.55|701.55|709.75|701.75|709.45|701.45|8
1722579940000|2024-08-02 06:25:40|709.6|701.6|709.4|701.4|709.6|701.6|709.2|701.2|13
1722579950000|2024-08-02 06:25:50|709.35|701.35|709.2|701.2|709.4|701.4|709.15|701.15|12
1722579960000|2024-08-02 06:26:00|709.25|701.25|709|701|709.3|701.3|709|701|8
1722579970000|2024-08-02 06:26:10|708.95|700.95|709.15|701.15|709.15|701.15|708.75|700.75|14
1722579980000|2024-08-02 06:26:20|709.1|701.1|709|701|709.2|701.2|708.95|700.95|11
1722579990000|2024-08-02 06:26:30|708.95|700.95|708.65|700.65|709|701|708.65|700.65|8
1722580000000|2024-08-02 06:26:40|708.5|700.5|708.45|700.45|708.5|700.5|708.45|700.45|8
1722580010000|2024-08-02 06:26:50|708.4|700.4|708.2|700.2|708.5|700.5|708.2|700.2|17
1722580020000|2024-08-02 06:27:00|708.3|700.3|708.55|700.55|708.65|700.65|708.3|700.3|8
1722580030000|2024-08-02 06:27:10|708.5|700.5|708.25|700.25|708.5|700.5|708.25|700.25|11
1722580040000|2024-08-02 06:27:20|708.2|700.2|708.15|700.15|708.2|700.2|708.05|700.05|3
1722580050000|2024-08-02 06:27:30|708.05|700.05|707.7|699.7|708.05|700.05|707.7|699.7|6
1722580060000|2024-08-02 06:27:40|707.65|699.65|707.5|699.5|707.7|699.7|707.5|699.5|11
1722580070000|2024-08-02 06:27:50|707.4|699.4|707.7|699.7|707.7|699.7|707.1|699.1|18
1722580080000|2024-08-02 06:28:00|707.8|699.8|707.55|699.55|707.8|699.8|707.5|699.5|13
1722580090000|2024-08-02 06:28:10|707.5|699.5|707.1|699.1|707.5|699.5|707.1|699.1|12
1722580100000|2024-08-02 06:28:20|707.15|699.15|706.55|698.55|707.15|699.15|706.55|698.55|9
1722580110000|2024-08-02 06:28:30|706.65|698.65|706.75|698.75|707|699|706.65|698.65|9
1722580120000|2024-08-02 06:28:40|706.8|698.8|706.8|698.8|707|699|706.75|698.75|11
1722580130000|2024-08-02 06:28:50|706.85|698.85|706.7|698.7|706.9|698.9|706.7|698.7|5
1722580140000|2024-08-02 06:29:00|706.8|698.8|706.95|698.95|707|699|706.6|698.6|11
1722580150000|2024-08-02 06:29:10|706.9|698.9|706.55|698.55|706.9|698.9|706.55|698.55|8
1722580160000|2024-08-02 06:29:20|706.45|698.45|706.65|698.65|706.65|698.65|706.45|698.45|6
1722580170000|2024-08-02 06:29:30|706.7|698.7|707|699|707|699|706.7|698.7|5
1722580180000|2024-08-02 06:29:40|707.05|699.05|707.25|699.25|707.25|699.25|706.9|698.9|8
1722580190000|2024-08-02 06:29:50|707.2|699.2|707.25|699.25|707.25|699.25|707.05|699.05|7
1722580200000|2024-08-02 06:30:00|707.2|699.2|707.3|699.3|707.3|699.3|707.2|699.2|7
1722580210000|2024-08-02 06:30:10|707.25|699.25|706.4|698.4|707.25|699.25|706.4|698.4|16
1722580220000|2024-08-02 06:30:20|706.35|698.35|705.95|697.95|706.35|698.35|705.55|697.55|15
1722580230000|2024-08-02 06:30:30|705.9|697.9|705.55|697.55|706|698|705.5|697.5|22
1722580240000|2024-08-02 06:30:40|705.5|697.5|705.6|697.6|705.9|697.9|705.5|697.5|17
1722580250000|2024-08-02 06:30:50|705.75|697.75|705.8|697.8|705.85|697.85|705.5|697.5|13
1722580260000|2024-08-02 06:31:00|705.75|697.75|705.9|697.9|705.9|697.9|705.55|697.55|14
1722580270000|2024-08-02 06:31:10|706.1|698.1|706.75|698.75|706.75|698.75|706.05|698.05|17
1722580280000|2024-08-02 06:31:20|706.85|698.85|707.55|699.55|707.55|699.55|706.85|698.85|10
1722580290000|2024-08-02 06:31:30|707.5|699.5|707.75|699.75|708|700|707.45|699.45|21
1722580300000|2024-08-02 06:31:40|707.55|699.55|706.4|698.4|707.55|699.55|706.4|698.4|21
1722580310000|2024-08-02 06:31:50|706.35|698.35|706.5|698.5|706.8|698.8|706.35|698.35|16
1722580320000|2024-08-02 06:32:00|706.45|698.45|706.7|698.7|706.7|698.7|706.35|698.35|12
1722580330000|2024-08-02 06:32:10|706.65|698.65|707.3|699.3|707.3|699.3|706.65|698.65|14
1722580340000|2024-08-02 06:32:20|707.4|699.4|707.5|699.5|707.55|699.55|707.3|699.3|13
1722580350000|2024-08-02 06:32:30|707.55|699.55|707.9|699.9|707.9|699.9|707.55|699.55|15
1722580360000|2024-08-02 06:32:40|708|700|707.9|699.9|708.1|700.1|707.9|699.9|7
1722580370000|2024-08-02 06:32:50|708.25|700.25|707.95|699.95|708.25|700.25|707.95|699.95|16
1722580380000|2024-08-02 06:33:00|707.9|699.9|707.65|699.65|707.9|699.9|707.45|699.45|21
1722580390000|2024-08-02 06:33:10|707.7|699.7|708.35|700.35|708.4|700.4|707.7|699.7|15
1722580400000|2024-08-02 06:33:20|708.3|700.3|707.8|699.8|708.35|700.35|707.55|699.55|26
1722580410000|2024-08-02 06:33:30|707.85|699.85|708.2|700.2|708.3|700.3|707.85|699.85|23
1722580420000|2024-08-02 06:33:40|708.15|700.15|708.25|700.25|708.25|700.25|707.95|699.95|13
1722580430000|2024-08-02 06:33:50|708.4|700.4|708.9|700.9|709|701|708.4|700.4|9
1722580440000|2024-08-02 06:34:00|709|701|708.9|700.9|709.1|701.1|708.85|700.85|17
1722580450000|2024-08-02 06:34:10|708.8|700.8|709.2|701.2|709.2|701.2|708.75|700.75|14
1722580460000|2024-08-02 06:34:20|709.25|701.25|708.9|700.9|709.3|701.3|708.9|700.9|14
1722580470000|2024-08-02 06:34:30|708.7|700.7|709.05|701.05|709.05|701.05|708.4|700.4|15
1722580480000|2024-08-02 06:34:40|708.95|700.95|708.55|700.55|709.05|701.05|708.45|700.45|19
1722580490000|2024-08-02 06:34:50|708.5|700.5|708.55|700.55|708.7|700.7|708.3|700.3|14
1722580500000|2024-08-02 06:35:00|708.5|700.5|709.65|701.65|709.65|701.65|708.5|700.5|17
1722580510000|2024-08-02 06:35:10|709.55|701.55|709.4|701.4|709.9|701.9|709.3|701.3|20
1722580520000|2024-08-02 06:35:20|709.45|701.45|709.45|701.45|709.6|701.6|709.25|701.25|16
1722580530000|2024-08-02 06:35:30|709.5|701.5|709.9|701.9|709.9|701.9|709.5|701.5|12
1722580540000|2024-08-02 06:35:40|709.95|701.95|710.35|702.35|710.35|702.35|709.95|701.95|10
1722580550000|2024-08-02 06:35:50|710.4|702.4|710.65|702.65|710.7|702.7|710.4|702.4|7
1722580560000|2024-08-02 06:36:00|710.7|702.7|710.35|702.35|710.85|702.85|710.35|702.35|15
1722580570000|2024-08-02 06:36:10|710.4|702.4|709.9|701.9|710.6|702.6|709.85|701.85|23
1722580580000|2024-08-02 06:36:20|709.85|701.85|709.9|701.9|710.1|702.1|709.75|701.75|16
1722580590000|2024-08-02 06:36:30|709.85|701.85|709.75|701.75|710.2|702.2|709.55|701.55|19
1722580600000|2024-08-02 06:36:40|709.85|701.85|709.35|701.35|710|702|709.35|701.35|19
1722580610000|2024-08-02 06:36:50|709.4|701.4|709.9|701.9|709.9|701.9|709.4|701.4|10
1722580620000|2024-08-02 06:37:00|709.95|701.95|709.8|701.8|710.35|702.35|709.75|701.75|13
1722580630000|2024-08-02 06:37:10|709.75|701.75|710.1|702.1|710.1|702.1|709.7|701.7|17
1722580640000|2024-08-02 06:37:20|710.4|702.4|710.8|702.8|710.8|702.8|710.4|702.4|6
1722580650000|2024-08-02 06:37:30|710.7|702.7|710.5|702.5|710.7|702.7|710.5|702.5|9
1722580660000|2024-08-02 06:37:40|710.65|702.65|710.8|702.8|710.8|702.8|710.5|702.5|11
1722580670000|2024-08-02 06:37:50|710.75|702.75|711.05|703.05|711.05|703.05|710.75|702.75|3
1722580680000|2024-08-02 06:38:00|711.25|703.25|711.7|703.7|711.7|703.7|711.05|703.05|15
1722580690000|2024-08-02 06:38:10|711.55|703.55|711.8|703.8|711.8|703.8|711.55|703.55|6
1722580700000|2024-08-02 06:38:20|711.95|703.95|712.1|704.1|712.15|704.15|711.95|703.95|9
1722580710000|2024-08-02 06:38:30|712.15|704.15|712|704|712.15|704.15|712|704|12
1722580720000|2024-08-02 06:38:40|712.05|704.05|712.45|704.45|712.45|704.45|712.05|704.05|7
1722580730000|2024-08-02 06:38:50|712.65|704.65|712.55|704.55|712.65|704.65|712.55|704.55|10
1722580740000|2024-08-02 06:39:00|712.6|704.6|713.3|705.3|713.3|705.3|712.6|704.6|12
1722580750000|2024-08-02 06:39:10|713.5|705.5|713.45|705.45|713.5|705.5|713.05|705.05|13
1722580760000|2024-08-02 06:39:20|713.4|705.4|713.55|705.55|713.75|705.75|713.4|705.4|17
1722580770000|2024-08-02 06:39:30|713.5|705.5|713.55|705.55|713.65|705.65|713.15|705.15|18
1722580780000|2024-08-02 06:39:40|713.5|705.5|713.2|705.2|713.55|705.55|713.2|705.2|15
1722580790000|2024-08-02 06:39:50|713.15|705.15|713.15|705.15|713.2|705.2|713.05|705.05|7
1722580800000|2024-08-02 06:40:00|713.2|705.2|712.95|704.95|713.2|705.2|712.9|704.9|12
1722580810000|2024-08-02 06:40:10|712.8|704.8|712.6|704.6|712.8|704.8|712.5|704.5|12
1722580820000|2024-08-02 06:40:20|712.75|704.75|712.3|704.3|712.8|704.8|712.3|704.3|13
1722580830000|2024-08-02 06:40:30|712.2|704.2|711.85|703.85|712.2|704.2|711.8|703.8|10
1722580840000|2024-08-02 06:40:40|711.9|703.9|712.6|704.6|712.6|704.6|711.9|703.9|21
1722580850000|2024-08-02 06:40:50|712.55|704.55|712.2|704.2|712.55|704.55|712.2|704.2|11
1722580860000|2024-08-02 06:41:00|712.25|704.25|712.45|704.45|712.6|704.6|712.2|704.2|11
1722580870000|2024-08-02 06:41:10|712.4|704.4|712.3|704.3|712.4|704.4|712.25|704.25|8
1722580880000|2024-08-02 06:41:20|712.25|704.25|711.9|703.9|712.35|704.35|711.9|703.9|11
1722580890000|2024-08-02 06:41:30|712.05|704.05|711.8|703.8|712.2|704.2|711.8|703.8|16
1722580900000|2024-08-02 06:41:40|711.75|703.75|712.4|704.4|712.45|704.45|711.75|703.75|12
1722580910000|2024-08-02 06:41:50|712.35|704.35|712.1|704.1|712.35|704.35|712|704|12
1722580920000|2024-08-02 06:42:00|712.15|704.15|711.8|703.8|712.2|704.2|711.8|703.8|10
1722580930000|2024-08-02 06:42:10|711.85|703.85|712.05|704.05|712.15|704.15|711.85|703.85|8
1722580940000|2024-08-02 06:42:20|712.15|704.15|711.7|703.7|712.2|704.2|711.7|703.7|13
1722580950000|2024-08-02 06:42:30|711.6|703.6|711.55|703.55|711.65|703.65|711.55|703.55|4
1722580960000|2024-08-02 06:42:40|711.5|703.5|711.65|703.65|711.7|703.7|711.25|703.25|10
1722580970000|2024-08-02 06:42:50|711.75|703.75|711.9|703.9|711.9|703.9|711.75|703.75|2
1722580980000|2024-08-02 06:43:00|711.85|703.85|711.55|703.55|711.85|703.85|711.55|703.55|9
1722580990000|2024-08-02 06:43:10|711.5|703.5|711.4|703.4|711.5|703.5|711.3|703.3|6
1722581000000|2024-08-02 06:43:20|711.45|703.45|711.3|703.3|711.45|703.45|711.3|703.3|3
1722581010000|2024-08-02 06:43:30|711.5|703.5|711.65|703.65|711.8|703.8|711.5|703.5|12
1722581020000|2024-08-02 06:43:40|711.75|703.75|711.55|703.55|711.8|703.8|711.5|703.5|9
1722581030000|2024-08-02 06:43:50|711.6|703.6|711.65|703.65|711.75|703.75|711.55|703.55|7
1722581040000|2024-08-02 06:44:00|711.45|703.45|711.6|703.6|711.7|703.7|711.45|703.45|7
1722581050000|2024-08-02 06:44:10|711.65|703.65|711.7|703.7|711.85|703.85|711.65|703.65|6
1722581060000|2024-08-02 06:44:20|711.65|703.65|712.2|704.2|712.2|704.2|711.65|703.65|10
1722581070000|2024-08-02 06:44:30|712.25|704.25|712.2|704.2|712.3|704.3|712.2|704.2|4
1722581080000|2024-08-02 06:44:40|712.15|704.15|712.1|704.1|712.3|704.3|712.1|704.1|8
1722581090000|2024-08-02 06:44:50|712.15|704.15|712.25|704.25|712.3|704.3|712.15|704.15|5
1722581100000|2024-08-02 06:45:00|712.3|704.3|712.5|704.5|712.5|704.5|712.05|704.05|10
1722581110000|2024-08-02 06:45:10|712.45|704.45|711.8|703.8|712.45|704.45|711.8|703.8|18
1722581120000|2024-08-02 06:45:20|711.75|703.75|711.85|703.85|712.1|704.1|711.75|703.75|12
1722581130000|2024-08-02 06:45:30|711.9|703.9|711.8|703.8|711.9|703.9|711.6|703.6|14
1722581140000|2024-08-02 06:45:40|711.75|703.75|711.75|703.75|711.75|703.75|711.6|703.6|9
1722581150000|2024-08-02 06:45:50|711.85|703.85|711.8|703.8|711.85|703.85|711.7|703.7|12
1722581160000|2024-08-02 06:46:00|711.95|703.95|711.9|703.9|712|704|711.75|703.75|7
1722581170000|2024-08-02 06:46:10|712.05|704.05|712.4|704.4|712.4|704.4|712.05|704.05|7
1722581180000|2024-08-02 06:46:20|712.45|704.45|713.1|705.1|713.1|705.1|712.45|704.45|10
1722581190000|2024-08-02 06:46:30|713.2|705.2|713.6|705.6|713.7|705.7|713.1|705.1|13
1722581200000|2024-08-02 06:46:40|713.55|705.55|713.7|705.7|713.75|705.75|713.5|705.5|10
1722581210000|2024-08-02 06:46:50|713.95|705.95|713.8|705.8|713.95|705.95|713.8|705.8|7
1722581220000|2024-08-02 06:47:00|713.85|705.85|714.35|706.35|714.35|706.35|713.85|705.85|7
1722581230000|2024-08-02 06:47:10|714.45|706.45|714.55|706.55|714.65|706.65|714.4|706.4|9
1722581240000|2024-08-02 06:47:20|714.5|706.5|714.8|706.8|714.8|706.8|714.3|706.3|16
1722581250000|2024-08-02 06:47:30|714.75|706.75|714.75|706.75|714.85|706.85|714.75|706.75|9
1722581260000|2024-08-02 06:47:40|714.8|706.8|714.75|706.75|714.85|706.85|714.75|706.75|7
1722581270000|2024-08-02 06:47:50|714.8|706.8|714.85|706.85|714.85|706.85|714.8|706.8|2
1722581280000|2024-08-02 06:48:00|714.9|706.9|714.9|706.9|714.95|706.95|714.85|706.85|5
1722581290000|2024-08-02 06:48:10|714.95|706.95|715.25|707.25|715.25|707.25|714.95|706.95|4
1722581300000|2024-08-02 06:48:20|715.55|707.55|715.15|707.15|715.6|707.6|715.05|707.05|22
1722581310000|2024-08-02 06:48:30|715.05|707.05|714.95|706.95|715.1|707.1|714.95|706.95|8
1722581320000|2024-08-02 06:48:40|714.9|706.9|714.9|706.9|714.9|706.9|714.7|706.7|12
1722581330000|2024-08-02 06:48:50|714.85|706.85|714.8|706.8|714.9|706.9|714.75|706.75|10
1722581340000|2024-08-02 06:49:00|714.85|706.85|715.35|707.35|715.4|707.4|714.8|706.8|11
1722581350000|2024-08-02 06:49:10|715.4|707.4|714.7|706.7|715.4|707.4|714.65|706.65|15
1722581360000|2024-08-02 06:49:20|714.85|706.85|715|707|715.05|707.05|714.85|706.85|11
1722581370000|2024-08-02 06:49:30|714.95|706.95|715.2|707.2|715.3|707.3|714.95|706.95|10
1722581380000|2024-08-02 06:49:40|715.15|707.15|714.75|706.75|715.15|707.15|714.75|706.75|7
1722581390000|2024-08-02 06:49:50|714.7|706.7|714.2|706.2|714.7|706.7|714.2|706.2|5
1722581400000|2024-08-02 06:50:00|714.25|706.25|714.8|706.8|714.8|706.8|714.25|706.25|7
1722581410000|2024-08-02 06:50:10|714.7|706.7|714.25|706.25|714.75|706.75|714.25|706.25|16
1722581420000|2024-08-02 06:50:20|714.2|706.2|714|706|714.2|706.2|714|706|7
1722581430000|2024-08-02 06:50:30|713.95|705.95|714.6|706.6|714.7|706.7|713.9|705.9|15
1722581440000|2024-08-02 06:50:40|714.65|706.65|714.5|706.5|714.8|706.8|714.5|706.5|8
1722581450000|2024-08-02 06:50:50|714.45|706.45|714.4|706.4|714.45|706.45|714.35|706.35|4
1722581460000|2024-08-02 06:51:00|714.35|706.35|714|706|714.35|706.35|714|706|10
1722581470000|2024-08-02 06:51:10|713.95|705.95|713.95|705.95|714.3|706.3|713.9|705.9|14
1722581480000|2024-08-02 06:51:20|714.1|706.1|714.8|706.8|714.8|706.8|714.1|706.1|8
1722581490000|2024-08-02 06:51:30|714.75|706.75|714.7|706.7|715|707|714.65|706.65|12
1722581500000|2024-08-02 06:51:40|714.8|706.8|715|707|715|707|714.8|706.8|10
1722581510000|2024-08-02 06:51:50|715.15|707.15|715.1|707.1|715.45|707.45|715.05|707.05|14
1722581520000|2024-08-02 06:52:00|715.25|707.25|715.6|707.6|715.65|707.65|715.25|707.25|11
1722581530000|2024-08-02 06:52:10|715.55|707.55|715.85|707.85|715.9|707.9|715.55|707.55|7
1722581540000|2024-08-02 06:52:20|715.9|707.9|715.9|707.9|715.9|707.9|715.8|707.8|9
1722581550000|2024-08-02 06:52:30|716.05|708.05|716.1|708.1|716.1|708.1|716.05|708.05|2
1722581560000|2024-08-02 06:52:40|716|708|715.65|707.65|716|708|715.65|707.65|5
1722581570000|2024-08-02 06:52:50|715.8|707.8|715.65|707.65|715.8|707.8|715.6|707.6|7
1722581580000|2024-08-02 06:53:00|715.7|707.7|715.25|707.25|715.7|707.7|715.25|707.25|7
1722581590000|2024-08-02 06:53:10|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|3
1722581600000|2024-08-02 06:53:20|715.15|707.15|715.2|707.2|715.2|707.2|715.15|707.15|2
1722581610000|2024-08-02 06:53:30|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1722581620000|2024-08-02 06:53:40|715.1|707.1|715.05|707.05|715.1|707.1|715.05|707.05|4
1722581630000|2024-08-02 06:53:50|715|707|715.1|707.1|715.1|707.1|715|707|3
1722581640000|2024-08-02 06:54:00|715.15|707.15|715.45|707.45|715.45|707.45|715.15|707.15|6
1722581650000|2024-08-02 06:54:10|715.7|707.7|716.05|708.05|716.1|708.1|715.7|707.7|7
1722581660000|2024-08-02 06:54:20|716.1|708.1|716.2|708.2|716.2|708.2|716.1|708.1|2
1722581670000|2024-08-02 06:54:30|716.45|708.45|716.55|708.55|716.65|708.65|716.45|708.45|4
1722581680000|2024-08-02 06:54:40|716.6|708.6|716.75|708.75|717|709|716.55|708.55|10
1722581690000|2024-08-02 06:54:50|716.7|708.7|717.1|709.1|717.1|709.1|716.7|708.7|5
1722581700000|2024-08-02 06:55:00|717.15|709.15|716.6|708.6|717.15|709.15|716.55|708.55|13
1722581710000|2024-08-02 06:55:10|716.55|708.55|716.35|708.35|716.55|708.55|716.35|708.35|6
1722581720000|2024-08-02 06:55:20|716.3|708.3|716.25|708.25|716.3|708.3|716.05|708.05|8
1722581730000|2024-08-02 06:55:30|716.2|708.2|716.1|708.1|716.3|708.3|716.1|708.1|6
1722581740000|2024-08-02 06:55:40|716.2|708.2|716|708|716.2|708.2|716|708|7
1722581750000|2024-08-02 06:55:50|716.2|708.2|716|708|716.2|708.2|716|708|5
1722581760000|2024-08-02 06:56:00|716.05|708.05|716.1|708.1|716.3|708.3|716|708|11
1722581770000|2024-08-02 06:56:10|716.05|708.05|716|708|716.05|708.05|715.95|707.95|4
1722581780000|2024-08-02 06:56:20|715.95|707.95|715.65|707.65|715.95|707.95|715.65|707.65|4
1722581790000|2024-08-02 06:56:30|715.85|707.85|716.2|708.2|716.25|708.25|715.85|707.85|9
1722581800000|2024-08-02 06:56:40|716.1|708.1|716.1|708.1|716.1|708.1|716|708|6
1722581810000|2024-08-02 06:56:50|716.15|708.15|715.7|707.7|716.2|708.2|715.7|707.7|9
1722581820000|2024-08-02 06:57:00|715.65|707.65|715.7|707.7|715.7|707.7|715.55|707.55|6
1722581830000|2024-08-02 06:57:10|715.55|707.55|716.2|708.2|716.2|708.2|715.5|707.5|6
1722581840000|2024-08-02 06:57:20|716.15|708.15|716.1|708.1|716.2|708.2|716.05|708.05|11
1722581850000|2024-08-02 06:57:30|716.15|708.15|716|708|716.2|708.2|715.95|707.95|10
1722581860000|2024-08-02 06:57:40|715.95|707.95|716.1|708.1|716.1|708.1|715.95|707.95|3
1722581870000|2024-08-02 06:57:50|716.15|708.15|715.95|707.95|716.15|708.15|715.95|707.95|6
1722581880000|2024-08-02 06:58:00|716.1|708.1|715.95|707.95|716.2|708.2|715.95|707.95|6
1722581890000|2024-08-02 06:58:10|715.9|707.9|715.65|707.65|715.9|707.9|715.6|707.6|7
1722581900000|2024-08-02 06:58:20|715.6|707.6|715.2|707.2|715.6|707.6|715.2|707.2|8
1722581910000|2024-08-02 06:58:30|715.05|707.05|715|707|715.1|707.1|714.95|706.95|6
1722581920000|2024-08-02 06:58:40|715.1|707.1|715.3|707.3|715.3|707.3|715.05|707.05|7
1722581930000|2024-08-02 06:58:50|715.35|707.35|715.35|707.35|715.4|707.4|715.15|707.15|11
1722581940000|2024-08-02 06:59:00|715.3|707.3|715.4|707.4|715.5|707.5|715.2|707.2|14
1722581950000|2024-08-02 06:59:10|715.35|707.35|715.05|707.05|715.35|707.35|715.05|707.05|7
1722581960000|2024-08-02 06:59:20|715|707|714.75|706.75|715|707|714.75|706.75|4
1722581970000|2024-08-02 06:59:30|714.8|706.8|714.9|706.9|715.1|707.1|714.8|706.8|8
1722581980000|2024-08-02 06:59:40|715|707|715.05|707.05|715.05|707.05|715|707|2
1722581990000|2024-08-02 06:59:50|715.1|707.1|714.9|706.9|715.1|707.1|714.9|706.9|5
1722582000000|2024-08-02 07:00:00|715.1|707.1|715.1|707.1|715.1|707.1|714.85|706.85|12
1722582010000|2024-08-02 07:00:10|715.05|707.05|714.8|706.8|715.05|707.05|714.75|706.75|14
1722582020000|2024-08-02 07:00:20|715|707|715.25|707.25|715.25|707.25|715|707|3
1722582030000|2024-08-02 07:00:30|715.2|707.2|715.45|707.45|715.45|707.45|715|707|8
1722582040000|2024-08-02 07:00:40|715.5|707.5|715.8|707.8|715.85|707.85|715.5|707.5|6
1722582050000|2024-08-02 07:00:50|715.85|707.85|715.55|707.55|715.95|707.95|715.55|707.55|10
1722582060000|2024-08-02 07:01:00|715.6|707.6|715.35|707.35|715.7|707.7|715.35|707.35|17
1722582070000|2024-08-02 07:01:10|715.3|707.3|715.1|707.1|715.3|707.3|715.1|707.1|6
1722582080000|2024-08-02 07:01:20|715.2|707.2|715|707|715.2|707.2|715|707|11
1722582090000|2024-08-02 07:01:30|714.95|706.95|714.55|706.55|714.95|706.95|714.55|706.55|7
1722582100000|2024-08-02 07:01:40|714.4|706.4|714.15|706.15|714.4|706.4|714.15|706.15|7
1722582110000|2024-08-02 07:01:50|714.1|706.1|714.1|706.1|714.3|706.3|714.05|706.05|11
1722582120000|2024-08-02 07:02:00|714.25|706.25|714.1|706.1|714.5|706.5|714.1|706.1|13
1722582130000|2024-08-02 07:02:10|714.25|706.25|714.4|706.4|714.6|706.6|714.2|706.2|13
1722582140000|2024-08-02 07:02:20|714.35|706.35|713.95|705.95|714.4|706.4|713.95|705.95|16
1722582150000|2024-08-02 07:02:30|713.9|705.9|714.05|706.05|714.05|706.05|713.8|705.8|13
1722582160000|2024-08-02 07:02:40|714|706|714.4|706.4|714.4|706.4|714|706|6
1722582170000|2024-08-02 07:02:50|714.35|706.35|714.2|706.2|714.35|706.35|714.2|706.2|5
1722582180000|2024-08-02 07:03:00|714.25|706.25|714.4|706.4|714.4|706.4|714.2|706.2|8
1722582190000|2024-08-02 07:03:10|714.55|706.55|714.4|706.4|714.7|706.7|714.3|706.3|13
1722582200000|2024-08-02 07:03:20|714.5|706.5|713.95|705.95|714.5|706.5|713.9|705.9|19
1722582210000|2024-08-02 07:03:30|714|706|714.3|706.3|714.35|706.35|714|706|7
1722582220000|2024-08-02 07:03:40|714.25|706.25|713.85|705.85|714.3|706.3|713.85|705.85|14
1722582230000|2024-08-02 07:03:50|713.95|705.95|713.95|705.95|714|706|713.9|705.9|6
1722582240000|2024-08-02 07:04:00|713.9|705.9|713.9|705.9|714|706|713.8|705.8|9
1722582250000|2024-08-02 07:04:10|713.85|705.85|713.65|705.65|713.85|705.85|713.65|705.65|4
1722582260000|2024-08-02 07:04:20|713.6|705.6|713.55|705.55|713.6|705.6|713.55|705.55|4
1722582270000|2024-08-02 07:04:30|713.6|705.6|713.4|705.4|713.6|705.6|713.4|705.4|7
1722582280000|2024-08-02 07:04:40|713.45|705.45|713.3|705.3|713.5|705.5|713.25|705.25|7
1722582290000|2024-08-02 07:04:50|713.35|705.35|713.35|705.35|713.35|705.35|713.3|705.3|3
1722582300000|2024-08-02 07:05:00|713.25|705.25|712.95|704.95|713.25|705.25|712.95|704.95|5
1722582310000|2024-08-02 07:05:10|712.85|704.85|711.9|703.9|712.9|704.9|711.9|703.9|17
1722582320000|2024-08-02 07:05:20|711.85|703.85|711.3|703.3|712.1|704.1|711.3|703.3|12
1722582330000|2024-08-02 07:05:30|711.25|703.25|711.3|703.3|711.35|703.35|711.2|703.2|12
1722582340000|2024-08-02 07:05:40|711.45|703.45|711.3|703.3|711.75|703.75|711.3|703.3|11
1722582350000|2024-08-02 07:05:50|711.4|703.4|711.5|703.5|711.5|703.5|711.3|703.3|10
1722582360000|2024-08-02 07:06:00|711.7|703.7|711.25|703.25|711.7|703.7|711.25|703.25|8
1722582370000|2024-08-02 07:06:10|711.5|703.5|711.55|703.55|711.7|703.7|711.5|703.5|11
1722582380000|2024-08-02 07:06:20|711.5|703.5|711|703|711.5|703.5|711|703|12
1722582390000|2024-08-02 07:06:30|711.05|703.05|711.3|703.3|711.3|703.3|711.05|703.05|7
1722582400000|2024-08-02 07:06:40|711.25|703.25|711|703|711.25|703.25|711|703|6
1722582410000|2024-08-02 07:06:50|711.1|703.1|711.1|703.1|711.2|703.2|711.1|703.1|4
1722582420000|2024-08-02 07:07:00|711.15|703.15|711.35|703.35|711.35|703.35|711.15|703.15|9
1722582430000|2024-08-02 07:07:10|711.4|703.4|711.6|703.6|711.6|703.6|711.4|703.4|7
1722582440000|2024-08-02 07:07:20|711.55|703.55|711.7|703.7|711.7|703.7|711.3|703.3|10
1722582450000|2024-08-02 07:07:30|711.8|703.8|712|704|712|704|711.7|703.7|13
1722582460000|2024-08-02 07:07:40|711.95|703.95|712.1|704.1|712.1|704.1|711.95|703.95|6
1722582470000|2024-08-02 07:07:50|712.2|704.2|712.4|704.4|712.55|704.55|712.2|704.2|13
1722582480000|2024-08-02 07:08:00|712.35|704.35|712.7|704.7|712.7|704.7|712.3|704.3|12
1722582490000|2024-08-02 07:08:10|712.65|704.65|712.4|704.4|712.65|704.65|712.35|704.35|6
1722582500000|2024-08-02 07:08:20|712.35|704.35|712.05|704.05|712.35|704.35|712.05|704.05|10
1722582510000|2024-08-02 07:08:30|712.1|704.1|712.15|704.15|712.15|704.15|712.1|704.1|2
1722582520000|2024-08-02 07:08:40|712.1|704.1|712.1|704.1|712.1|704.1|712.1|704.1|1
1722582530000|2024-08-02 07:08:50|712.15|704.15|712.5|704.5|712.6|704.6|712.15|704.15|9
1722582540000|2024-08-02 07:09:00|712.65|704.65|712.4|704.4|712.65|704.65|712.4|704.4|6
1722582550000|2024-08-02 07:09:10|712.35|704.35|712.55|704.55|712.55|704.55|712.3|704.3|8
1722582560000|2024-08-02 07:09:20|712.7|704.7|712.65|704.65|712.9|704.9|712.65|704.65|6
1722582570000|2024-08-02 07:09:30|712.55|704.55|712.7|704.7|712.7|704.7|712.45|704.45|6
1722582580000|2024-08-02 07:09:40|713.05|705.05|713.05|705.05|713.05|705.05|713.05|705.05|1
1722582590000|2024-08-02 07:09:50|713|705|713|705|713|705|712.9|704.9|5
1722582600000|2024-08-02 07:10:00|712.95|704.95|712.75|704.75|712.95|704.95|712.75|704.75|5
1722582610000|2024-08-02 07:10:10|712.8|704.8|713|705|713|705|712.8|704.8|11
1722582620000|2024-08-02 07:10:20|712.95|704.95|712.65|704.65|712.95|704.95|712.65|704.65|4
1722582630000|2024-08-02 07:10:30|712.55|704.55|712.4|704.4|712.6|704.6|712.4|704.4|5
1722582640000|2024-08-02 07:10:40|712.45|704.45|712.55|704.55|712.6|704.6|712.45|704.45|4
1722582650000|2024-08-02 07:10:50|712.7|704.7|712.7|704.7|712.8|704.8|712.6|704.6|12
1722582660000|2024-08-02 07:11:00|712.65|704.65|712.65|704.65|712.7|704.7|712.55|704.55|5
1722582670000|2024-08-02 07:11:10|712.6|704.6|712.5|704.5|712.7|704.7|712.5|704.5|7
1722582680000|2024-08-02 07:11:20|712.45|704.45|711.9|703.9|712.45|704.45|711.9|703.9|13
1722582690000|2024-08-02 07:11:30|711.85|703.85|711.9|703.9|711.9|703.9|711.8|703.8|6
1722582700000|2024-08-02 07:11:40|711.95|703.95|712.05|704.05|712.1|704.1|711.95|703.95|7
1722582710000|2024-08-02 07:11:50|712.1|704.1|712.1|704.1|712.25|704.25|712.1|704.1|10
1722582720000|2024-08-02 07:12:00|712.15|704.15|712.1|704.1|712.3|704.3|712.1|704.1|12
1722582730000|2024-08-02 07:12:10|712.05|704.05|712.1|704.1|712.15|704.15|712|704|5
1722582740000|2024-08-02 07:12:20|712.15|704.15|712.3|704.3|712.3|704.3|712.15|704.15|4
1722582750000|2024-08-02 07:12:30|712.25|704.25|712.1|704.1|712.25|704.25|712.1|704.1|4
1722582760000|2024-08-02 07:12:40|712.05|704.05|711.85|703.85|712.1|704.1|711.85|703.85|9
1722582770000|2024-08-02 07:12:50|711.8|703.8|711.45|703.45|711.8|703.8|711.35|703.35|11
1722582780000|2024-08-02 07:13:00|711.5|703.5|711|703|711.5|703.5|711|703|10
1722582790000|2024-08-02 07:13:10|711.05|703.05|711|703|711.1|703.1|711|703|4
1722582800000|2024-08-02 07:13:20|710.85|702.85|710.8|702.8|710.85|702.85|710.55|702.55|8
1722582810000|2024-08-02 07:13:30|710.75|702.75|710.75|702.75|710.8|702.8|710.7|702.7|5
1722582820000|2024-08-02 07:13:40|710.7|702.7|710.7|702.7|710.7|702.7|710.55|702.55|5
1722582830000|2024-08-02 07:13:50|710.8|702.8|710.8|702.8|710.8|702.8|710.75|702.75|5
1722582840000|2024-08-02 07:14:00|710.75|702.75|711.1|703.1|711.15|703.15|710.75|702.75|8
1722582850000|2024-08-02 07:14:10|711.05|703.05|710.65|702.65|711.05|703.05|710.65|702.65|8
1722582860000|2024-08-02 07:14:20|710.6|702.6|710.6|702.6|710.6|702.6|710.6|702.6|1
1722582870000|2024-08-02 07:14:30|710.75|702.75|711.1|703.1|711.1|703.1|710.75|702.75|9
1722582880000|2024-08-02 07:14:40|711.25|703.25|711|703|711.25|703.25|711|703|8
1722582890000|2024-08-02 07:14:50|711.1|703.1|711.2|703.2|711.2|703.2|711.1|703.1|2
1722582900000|2024-08-02 07:15:00|711.15|703.15|710.85|702.85|711.15|703.15|710.8|702.8|7
1722582910000|2024-08-02 07:15:10|711|703|710.5|702.5|711|703|710.5|702.5|9
1722582920000|2024-08-02 07:15:20|710.55|702.55|710.45|702.45|710.65|702.65|710.25|702.25|8
1722582930000|2024-08-02 07:15:30|710.4|702.4|709.5|701.5|710.4|702.4|709.45|701.45|13
1722582940000|2024-08-02 07:15:40|709.65|701.65|709.6|701.6|709.8|701.8|709.6|701.6|13
1722582950000|2024-08-02 07:15:50|709.55|701.55|709.7|701.7|709.7|701.7|709.4|701.4|12
1722582960000|2024-08-02 07:16:00|709.85|701.85|710.25|702.25|710.35|702.35|709.85|701.85|9
1722582970000|2024-08-02 07:16:10|710.3|702.3|710.25|702.25|710.35|702.35|710.25|702.25|6
1722582980000|2024-08-02 07:16:20|710.2|702.2|710.1|702.1|710.4|702.4|710.1|702.1|6
1722582990000|2024-08-02 07:16:30|710.2|702.2|710.05|702.05|710.3|702.3|710.05|702.05|8
1722583000000|2024-08-02 07:16:40|710|702|710.35|702.35|710.35|702.35|709.95|701.95|12
1722583010000|2024-08-02 07:16:50|710.6|702.6|710.6|702.6|710.6|702.6|710.45|702.45|7
1722583020000|2024-08-02 07:17:00|710.55|702.55|710.6|702.6|710.6|702.6|710.55|702.55|2
1722583030000|2024-08-02 07:17:10|710.65|702.65|711.1|703.1|711.1|703.1|710.65|702.65|5
1722583040000|2024-08-02 07:17:20|711.2|703.2|711.55|703.55|711.55|703.55|711.2|703.2|6
1722583050000|2024-08-02 07:17:30|711.7|703.7|712.1|704.1|712.15|704.15|711.7|703.7|7
1722583060000|2024-08-02 07:17:40|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|2
1722583070000|2024-08-02 07:17:50|712.35|704.35|712.6|704.6|712.7|704.7|712.3|704.3|6
1722583080000|2024-08-02 07:18:00|712.5|704.5|712.7|704.7|712.7|704.7|712.3|704.3|15
1722583090000|2024-08-02 07:18:10|712.65|704.65|712.25|704.25|712.65|704.65|712.1|704.1|22
1722583100000|2024-08-02 07:18:20|712.2|704.2|712.85|704.85|712.85|704.85|712.2|704.2|7
1722583110000|2024-08-02 07:18:30|712.8|704.8|713.2|705.2|713.2|705.2|712.8|704.8|8
1722583120000|2024-08-02 07:18:40|713.15|705.15|713.05|705.05|713.15|705.15|712.65|704.65|17
1722583130000|2024-08-02 07:18:50|713|705|712.7|704.7|713.2|705.2|712.7|704.7|15
1722583140000|2024-08-02 07:19:00|712.65|704.65|712.35|704.35|712.65|704.65|712.35|704.35|10
1722583150000|2024-08-02 07:19:10|712.45|704.45|712.25|704.25|712.45|704.45|712.2|704.2|9
1722583160000|2024-08-02 07:19:20|712.3|704.3|712.65|704.65|712.7|704.7|712.3|704.3|16
1722583170000|2024-08-02 07:19:30|712.7|704.7|712.3|704.3|712.7|704.7|712.3|704.3|7
1722583180000|2024-08-02 07:19:40|712.25|704.25|712.35|704.35|712.35|704.35|712.15|704.15|9
1722583190000|2024-08-02 07:19:50|712.25|704.25|712.25|704.25|712.35|704.35|712.25|704.25|5
1722583200000|2024-08-02 07:20:00|712.15|704.15|712.3|704.3|712.4|704.4|712.05|704.05|14
1722583210000|2024-08-02 07:20:10|712.25|704.25|712.55|704.55|712.7|704.7|712.15|704.15|16
1722583220000|2024-08-02 07:20:20|712.5|704.5|712|704|712.5|704.5|712|704|12
1722583230000|2024-08-02 07:20:30|712.05|704.05|711.9|703.9|712.2|704.2|711.9|703.9|12
1722583240000|2024-08-02 07:20:40|711.85|703.85|711.85|703.85|712|704|711.8|703.8|11
1722583250000|2024-08-02 07:20:50|711.9|703.9|712.4|704.4|712.4|704.4|711.9|703.9|7
1722583260000|2024-08-02 07:21:00|712.35|704.35|712.55|704.55|712.8|704.8|712.35|704.35|15
1722583270000|2024-08-02 07:21:10|712.5|704.5|712.75|704.75|712.8|704.8|712.45|704.45|13
1722583280000|2024-08-02 07:21:20|712.7|704.7|712.5|704.5|712.7|704.7|712.5|704.5|4
1722583290000|2024-08-02 07:21:30|712.55|704.55|712.65|704.65|712.75|704.75|712.55|704.55|9
1722583300000|2024-08-02 07:21:40|712.7|704.7|712.95|704.95|713|705|712.7|704.7|7
1722583310000|2024-08-02 07:21:50|713|705|713.35|705.35|713.35|705.35|713|705|7
1722583320000|2024-08-02 07:22:00|713.3|705.3|713.95|705.95|713.95|705.95|713.2|705.2|11
1722583330000|2024-08-02 07:22:10|714|706|713.95|705.95|714|706|713.5|705.5|13
1722583340000|2024-08-02 07:22:20|714|706|714.4|706.4|714.45|706.45|714|706|11
1722583350000|2024-08-02 07:22:30|714.35|706.35|713.9|705.9|714.4|706.4|713.75|705.75|13
1722583360000|2024-08-02 07:22:40|713.85|705.85|713.55|705.55|713.85|705.85|713.55|705.55|8
1722583370000|2024-08-02 07:22:50|713.6|705.6|713.3|705.3|713.65|705.65|713.3|705.3|8
1722583380000|2024-08-02 07:23:00|713.4|705.4|713.5|705.5|713.65|705.65|713.4|705.4|9
1722583390000|2024-08-02 07:23:10|713.45|705.45|713.4|705.4|713.6|705.6|713.35|705.35|13
1722583400000|2024-08-02 07:23:20|713.35|705.35|713.3|705.3|713.35|705.35|713.1|705.1|9
1722583410000|2024-08-02 07:23:30|713.4|705.4|713|705|713.45|705.45|713|705|12
1722583420000|2024-08-02 07:23:40|713.05|705.05|713.2|705.2|713.2|705.2|713.05|705.05|5
1722583430000|2024-08-02 07:23:50|713.15|705.15|712.8|704.8|713.15|705.15|712.65|704.65|11
1722583440000|2024-08-02 07:24:00|712.9|704.9|713.05|705.05|713.05|705.05|712.8|704.8|7
1722583450000|2024-08-02 07:24:10|713.1|705.1|712.95|704.95|713.2|705.2|712.95|704.95|11
1722583460000|2024-08-02 07:24:20|713|705|713|705|713.15|705.15|713|705|6
1722583470000|2024-08-02 07:24:30|712.75|704.75|712.7|704.7|712.75|704.75|712.7|704.7|2
1722583480000|2024-08-02 07:24:40|712.8|704.8|713.25|705.25|713.3|705.3|712.8|704.8|10
1722583490000|2024-08-02 07:24:50|713.2|705.2|713.25|705.25|713.3|705.3|713.15|705.15|6
1722583500000|2024-08-02 07:25:00|713.3|705.3|713.05|705.05|713.3|705.3|713.05|705.05|8
1722583510000|2024-08-02 07:25:10|713|705|712.6|704.6|713|705|712.55|704.55|9
1722583520000|2024-08-02 07:25:20|712.65|704.65|712.7|704.7|712.7|704.7|712.6|704.6|6
1722583530000|2024-08-02 07:25:30|712.8|704.8|713.1|705.1|713.15|705.15|712.8|704.8|10
1722583540000|2024-08-02 07:25:40|713.15|705.15|713.15|705.15|713.2|705.2|713|705|11
1722583550000|2024-08-02 07:25:50|713.5|705.5|713.55|705.55|713.55|705.55|713.5|705.5|2
1722583560000|2024-08-02 07:26:00|713.6|705.6|713.6|705.6|713.6|705.6|713.45|705.45|11
1722583570000|2024-08-02 07:26:10|713.55|705.55|713.6|705.6|713.6|705.6|713.45|705.45|8
1722583580000|2024-08-02 07:26:20|713.7|705.7|713.6|705.6|713.85|705.85|713.6|705.6|6
1722583590000|2024-08-02 07:26:30|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1722583600000|2024-08-02 07:26:40|713.5|705.5|713.35|705.35|713.55|705.55|713.35|705.35|4
1722583610000|2024-08-02 07:26:50|713.4|705.4|713.6|705.6|713.6|705.6|713.4|705.4|8
1722583620000|2024-08-02 07:27:00|713.65|705.65|713.65|705.65|713.9|705.9|713.6|705.6|8
1722583630000|2024-08-02 07:27:10|713.6|705.6|713.6|705.6|713.65|705.65|713.6|705.6|3
1722583650000|2024-08-02 07:27:30|713.55|705.55|713.4|705.4|713.55|705.55|713.4|705.4|4
1722583660000|2024-08-02 07:27:40|713.5|705.5|713.45|705.45|713.6|705.6|713.45|705.45|7
1722583670000|2024-08-02 07:27:50|713.3|705.3|713.3|705.3|713.3|705.3|713.3|705.3|1
1722583680000|2024-08-02 07:28:00|713.35|705.35|713.85|705.85|713.85|705.85|713.35|705.35|6
1722583690000|2024-08-02 07:28:10|713.8|705.8|713.7|705.7|713.8|705.8|713.6|705.6|6
1722583710000|2024-08-02 07:28:30|713.65|705.65|713.6|705.6|713.65|705.65|713.45|705.45|6
1722583720000|2024-08-02 07:28:40|713.65|705.65|713.9|705.9|713.9|705.9|713.5|705.5|10
1722583730000|2024-08-02 07:28:50|713.85|705.85|713.9|705.9|714|706|713.8|705.8|8
1722583740000|2024-08-02 07:29:00|714|706|714.05|706.05|714.1|706.1|713.8|705.8|9
1722583750000|2024-08-02 07:29:10|714|706|714|706|714|706|713.95|705.95|3
1722583760000|2024-08-02 07:29:20|714.1|706.1|714.35|706.35|714.35|706.35|714.1|706.1|2
1722583770000|2024-08-02 07:29:30|714.3|706.3|714.2|706.2|714.3|706.3|714.2|706.2|3
1722583780000|2024-08-02 07:29:40|714.25|706.25|714.5|706.5|714.55|706.55|714.25|706.25|5
1722583790000|2024-08-02 07:29:50|714.4|706.4|714.45|706.45|714.45|706.45|714.4|706.4|2
1722583800000|2024-08-02 07:30:00|714.35|706.35|714.3|706.3|714.4|706.4|714.15|706.15|7
1722583810000|2024-08-02 07:30:10|714.25|706.25|714.1|706.1|714.3|706.3|714.05|706.05|7
1722583820000|2024-08-02 07:30:20|714.05|706.05|714|706|714.1|706.1|713.95|705.95|8
1722583830000|2024-08-02 07:30:30|713.95|705.95|713.9|705.9|714|706|713.8|705.8|11
1722583840000|2024-08-02 07:30:40|713.85|705.85|713.9|705.9|713.9|705.9|713.75|705.75|6
1722583850000|2024-08-02 07:30:50|714|706|714|706|714.1|706.1|714|706|4
1722583860000|2024-08-02 07:31:00|713.95|705.95|713.55|705.55|713.95|705.95|713.55|705.55|10
1722583870000|2024-08-02 07:31:10|713.6|705.6|713.75|705.75|713.75|705.75|713.6|705.6|5
1722583880000|2024-08-02 07:31:20|713.7|705.7|713.4|705.4|713.8|705.8|713.4|705.4|13
1722583890000|2024-08-02 07:31:30|713.35|705.35|713.5|705.5|713.5|705.5|713.35|705.35|4
1722583900000|2024-08-02 07:31:40|713.55|705.55|713.3|705.3|713.55|705.55|713.3|705.3|6
1722583910000|2024-08-02 07:31:50|713.25|705.25|713.25|705.25|713.3|705.3|713.2|705.2|5
1722583920000|2024-08-02 07:32:00|713.45|705.45|713.7|705.7|713.8|705.8|713.45|705.45|9
1722583930000|2024-08-02 07:32:10|713.65|705.65|713.35|705.35|713.65|705.65|713.35|705.35|6
1722583940000|2024-08-02 07:32:20|713.4|705.4|713.4|705.4|713.65|705.65|713.4|705.4|7
1722583950000|2024-08-02 07:32:30|713.35|705.35|713.45|705.45|713.45|705.45|713.3|705.3|5
1722583960000|2024-08-02 07:32:40|713.5|705.5|713.3|705.3|713.6|705.6|713.2|705.2|10
1722583970000|2024-08-02 07:32:50|713.25|705.25|713.6|705.6|713.6|705.6|713.05|705.05|14
1722583980000|2024-08-02 07:33:00|713.75|705.75|713.9|705.9|714.2|706.2|713.75|705.75|11
1722583990000|2024-08-02 07:33:10|713.85|705.85|713.4|705.4|713.9|705.9|713.4|705.4|12
1722584000000|2024-08-02 07:33:20|713.35|705.35|713.1|705.1|713.35|705.35|713.1|705.1|10
1722584010000|2024-08-02 07:33:30|713.15|705.15|713.3|705.3|713.3|705.3|713.1|705.1|7
1722584020000|2024-08-02 07:33:40|713.25|705.25|713.1|705.1|713.25|705.25|713.05|705.05|5
1722584030000|2024-08-02 07:33:50|713.05|705.05|713|705|713.05|705.05|713|705|2
1722584040000|2024-08-02 07:34:00|713.15|705.15|713.1|705.1|713.2|705.2|713.1|705.1|5
1722584050000|2024-08-02 07:34:10|713.15|705.15|713|705|713.2|705.2|713|705|6
1722584060000|2024-08-02 07:34:20|712.95|704.95|712.9|704.9|712.95|704.95|712.9|704.9|2
1722584080000|2024-08-02 07:34:40|713.05|705.05|713.05|705.05|713.05|705.05|713.05|705.05|1
1722584090000|2024-08-02 07:34:50|713.1|705.1|713.3|705.3|713.3|705.3|713.1|705.1|2
1722584100000|2024-08-02 07:35:00|713.55|705.55|713.85|705.85|713.85|705.85|713.55|705.55|8
1722584110000|2024-08-02 07:35:10|713.8|705.8|713.6|705.6|713.8|705.8|713.6|705.6|5
1722584120000|2024-08-02 07:35:20|713.7|705.7|714.5|706.5|714.5|706.5|713.7|705.7|5
1722584130000|2024-08-02 07:35:30|715|707|715.85|707.85|715.9|707.9|715|707|7
1722584140000|2024-08-02 07:35:40|715.9|707.9|717.1|709.1|717.1|709.1|715.3|707.3|23
1722584150000|2024-08-02 07:35:50|717.15|709.15|718.05|710.05|718.05|710.05|717.15|709.15|15
1722584160000|2024-08-02 07:36:00|718.1|710.1|717.7|709.7|718.15|710.15|717.55|709.55|20
1722584170000|2024-08-02 07:36:10|717.75|709.75|718.3|710.3|718.4|710.4|717.75|709.75|19
1722584180000|2024-08-02 07:36:20|718.2|710.2|718.25|710.25|718.3|710.3|718.1|710.1|12
1722584190000|2024-08-02 07:36:30|718.2|710.2|717.75|709.75|718.25|710.25|717.75|709.75|13
1722584200000|2024-08-02 07:36:40|717.8|709.8|717.75|709.75|718.15|710.15|717.75|709.75|11
1722584210000|2024-08-02 07:36:50|717.8|709.8|717.75|709.75|718.05|710.05|717.75|709.75|12
1722584220000|2024-08-02 07:37:00|717.85|709.85|717.55|709.55|717.85|709.85|717.35|709.35|13
1722584230000|2024-08-02 07:37:10|717.7|709.7|717.7|709.7|717.75|709.75|717.5|709.5|8
1722584240000|2024-08-02 07:37:20|717.65|709.65|716.85|708.85|717.65|709.65|716.8|708.8|16
1722584250000|2024-08-02 07:37:30|716.9|708.9|717|709|717.05|709.05|716.7|708.7|10
1722584260000|2024-08-02 07:37:40|716.95|708.95|716.9|708.9|717.15|709.15|716.9|708.9|10
1722584270000|2024-08-02 07:37:50|716.85|708.85|716.65|708.65|716.85|708.85|716.65|708.65|3
1722584280000|2024-08-02 07:38:00|716.6|708.6|716.65|708.65|716.65|708.65|716.35|708.35|11
1722584290000|2024-08-02 07:38:10|716.55|708.55|716.6|708.6|716.6|708.6|716.35|708.35|12
1722584300000|2024-08-02 07:38:20|716.95|708.95|716.75|708.75|717.05|709.05|716.75|708.75|16
1722584310000|2024-08-02 07:38:30|716.6|708.6|716.25|708.25|716.7|708.7|716.25|708.25|14
1722584320000|2024-08-02 07:38:40|716.3|708.3|716.2|708.2|716.3|708.3|716.2|708.2|5
1722584330000|2024-08-02 07:38:50|716.25|708.25|716.35|708.35|716.4|708.4|716.2|708.2|8
1722584340000|2024-08-02 07:39:00|716.45|708.45|716.45|708.45|716.6|708.6|716.45|708.45|12
1722584350000|2024-08-02 07:39:10|716.4|708.4|716.6|708.6|716.6|708.6|716.35|708.35|8
1722584360000|2024-08-02 07:39:20|716.55|708.55|716.5|708.5|716.6|708.6|716.5|708.5|4
1722584370000|2024-08-02 07:39:30|716.45|708.45|716.5|708.5|716.5|708.5|716.4|708.4|8
1722584380000|2024-08-02 07:39:40|716.6|708.6|716.9|708.9|716.9|708.9|716.6|708.6|5
1722584390000|2024-08-02 07:39:50|716.85|708.85|717.05|709.05|717.15|709.15|716.8|708.8|12
1722584400000|2024-08-02 07:40:00|717.1|709.1|717.6|709.6|717.6|709.6|717.1|709.1|6
1722584410000|2024-08-02 07:40:10|717.7|709.7|717.65|709.65|717.8|709.8|717.65|709.65|7
1722584420000|2024-08-02 07:40:20|717.6|709.6|717.5|709.5|717.7|709.7|717.5|709.5|7
1722584430000|2024-08-02 07:40:30|717.45|709.45|717.4|709.4|717.55|709.55|717.35|709.35|6
1722584440000|2024-08-02 07:40:40|717.35|709.35|717.3|709.3|717.35|709.35|717.3|709.3|2
1722584450000|2024-08-02 07:40:50|717.25|709.25|717.2|709.2|717.25|709.25|717.15|709.15|3
1722584460000|2024-08-02 07:41:00|717.25|709.25|717.5|709.5|717.5|709.5|717.25|709.25|5
1722584470000|2024-08-02 07:41:10|717.6|709.6|717.9|709.9|717.9|709.9|717.6|709.6|5
1722584480000|2024-08-02 07:41:20|718|710|719.3|711.3|719.35|711.35|718|710|10
1722584490000|2024-08-02 07:41:30|719.25|711.25|719.55|711.55|719.55|711.55|719.25|711.25|5
1722584510000|2024-08-02 07:41:50|719.5|711.5|719.8|711.8|719.8|711.8|719.4|711.4|6
1722584520000|2024-08-02 07:42:00|720|712|719.85|711.85|720|712|719.85|711.85|4
1722584530000|2024-08-02 07:42:10|719.7|711.7|719.55|711.55|719.75|711.75|719.5|711.5|8
1722584540000|2024-08-02 07:42:20|719.5|711.5|719.4|711.4|719.55|711.55|719.25|711.25|12
1722584550000|2024-08-02 07:42:30|719.35|711.35|719.15|711.15|719.4|711.4|719.1|711.1|11
1722584560000|2024-08-02 07:42:40|719.2|711.2|719.55|711.55|719.55|711.55|719.1|711.1|11
1722584570000|2024-08-02 07:42:50|719.6|711.6|719.3|711.3|719.6|711.6|719.3|711.3|10
1722584580000|2024-08-02 07:43:00|719.35|711.35|719.4|711.4|719.4|711.4|719.35|711.35|2
1722584590000|2024-08-02 07:43:10|719.25|711.25|719.05|711.05|719.25|711.25|719.05|711.05|5
1722584600000|2024-08-02 07:43:20|718.9|710.9|718.6|710.6|718.9|710.9|718.55|710.55|7
1722584610000|2024-08-02 07:43:30|718.55|710.55|718.25|710.25|718.55|710.55|718.15|710.15|9
1722584620000|2024-08-02 07:43:40|718.3|710.3|718.55|710.55|718.7|710.7|718.2|710.2|12
1722584630000|2024-08-02 07:43:50|718.6|710.6|718.4|710.4|718.7|710.7|718.4|710.4|12
1722584640000|2024-08-02 07:44:00|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|2
1722584650000|2024-08-02 07:44:10|718.25|710.25|718.2|710.2|718.25|710.25|718.1|710.1|10
1722584660000|2024-08-02 07:44:20|718.1|710.1|718|710|718.15|710.15|717.95|709.95|9
1722584670000|2024-08-02 07:44:30|717.95|709.95|717.8|709.8|717.95|709.95|717.75|709.75|8
1722584680000|2024-08-02 07:44:40|717.85|709.85|717.8|709.8|717.9|709.9|717.8|709.8|4
1722584690000|2024-08-02 07:44:50|717.85|709.85|717.75|709.75|717.85|709.85|717.6|709.6|8
1722584700000|2024-08-02 07:45:00|717.7|709.7|717.85|709.85|718|710|717.7|709.7|11
1722584710000|2024-08-02 07:45:10|717.75|709.75|717.65|709.65|717.8|709.8|717.6|709.6|13
1722584720000|2024-08-02 07:45:20|717.8|709.8|717.65|709.65|717.8|709.8|717.65|709.65|8
1722584730000|2024-08-02 07:45:30|717.6|709.6|717.45|709.45|717.6|709.6|717.4|709.4|4
1722584740000|2024-08-02 07:45:40|717.4|709.4|717.7|709.7|717.7|709.7|717.35|709.35|11
1722584750000|2024-08-02 07:45:50|717.8|709.8|717.6|709.6|717.8|709.8|717.6|709.6|7
1722584760000|2024-08-02 07:46:00|717.55|709.55|717.65|709.65|717.65|709.65|717.55|709.55|4
1722584770000|2024-08-02 07:46:10|717.45|709.45|717.35|709.35|717.45|709.45|717.35|709.35|4
1722584780000|2024-08-02 07:46:20|717.3|709.3|717.45|709.45|717.45|709.45|717.25|709.25|5
1722584790000|2024-08-02 07:46:30|717.3|709.3|717.35|709.35|717.45|709.45|717.3|709.3|6
1722584800000|2024-08-02 07:46:40|717.3|709.3|717.05|709.05|717.3|709.3|717.05|709.05|10
1722584810000|2024-08-02 07:46:50|717.1|709.1|716.65|708.65|717.1|709.1|716.65|708.65|7
1722584820000|2024-08-02 07:47:00|716.7|708.7|716.85|708.85|717|709|716.7|708.7|10
1722584830000|2024-08-02 07:47:10|716.8|708.8|716.4|708.4|716.8|708.8|716.35|708.35|8
1722584840000|2024-08-02 07:47:20|716.5|708.5|716.35|708.35|716.5|708.5|716.35|708.35|4
1722584850000|2024-08-02 07:47:30|716.2|708.2|716.2|708.2|716.25|708.25|716.2|708.2|3
1722584860000|2024-08-02 07:47:40|716.25|708.25|716.25|708.25|716.35|708.35|716.15|708.15|9
1722584870000|2024-08-02 07:47:50|716.2|708.2|716.15|708.15|716.2|708.2|716.15|708.15|2
1722584880000|2024-08-02 07:48:00|716.2|708.2|716.1|708.1|716.2|708.2|716.05|708.05|7
1722584890000|2024-08-02 07:48:10|716|708|716|708|716|708|716|708|1
1722584900000|2024-08-02 07:48:20|716.05|708.05|716|708|716.1|708.1|716|708|4
1722584910000|2024-08-02 07:48:30|716.05|708.05|716.05|708.05|716.05|708.05|716.05|708.05|1
1722584920000|2024-08-02 07:48:40|716.2|708.2|716.25|708.25|716.25|708.25|716.15|708.15|3
1722584930000|2024-08-02 07:48:50|716.3|708.3|716|708|716.4|708.4|716|708|10
1722584940000|2024-08-02 07:49:00|716.1|708.1|716.35|708.35|716.35|708.35|716.1|708.1|9
1722584950000|2024-08-02 07:49:10|716.4|708.4|716.5|708.5|716.5|708.5|716.2|708.2|8
1722584960000|2024-08-02 07:49:20|716.45|708.45|716.65|708.65|716.7|708.7|716.35|708.35|11
1722584970000|2024-08-02 07:49:30|716.6|708.6|716.4|708.4|716.6|708.6|716.4|708.4|5
1722584980000|2024-08-02 07:49:40|716.45|708.45|716.5|708.5|716.65|708.65|716.45|708.45|7
1722584990000|2024-08-02 07:49:50|716.35|708.35|716.7|708.7|716.7|708.7|716.3|708.3|13
1722585000000|2024-08-02 07:50:00|716.65|708.65|716.2|708.2|716.8|708.8|716.2|708.2|11
1722585010000|2024-08-02 07:50:10|716.25|708.25|716.1|708.1|716.25|708.25|716.05|708.05|7
1722585020000|2024-08-02 07:50:20|716.15|708.15|716.45|708.45|716.6|708.6|716.15|708.15|12
1722585030000|2024-08-02 07:50:30|716.4|708.4|716.25|708.25|716.4|708.4|716.2|708.2|6
1722585040000|2024-08-02 07:50:40|716.2|708.2|716.55|708.55|716.6|708.6|716.2|708.2|7
1722585050000|2024-08-02 07:50:50|716.5|708.5|716.45|708.45|716.5|708.5|716.4|708.4|4
1722585060000|2024-08-02 07:51:00|716.5|708.5|716.1|708.1|716.5|708.5|716.05|708.05|12
1722585070000|2024-08-02 07:51:10|716.05|708.05|716.15|708.15|716.15|708.15|716.05|708.05|4
1722585080000|2024-08-02 07:51:20|716.3|708.3|716|708|716.3|708.3|716|708|9
1722585090000|2024-08-02 07:51:30|716.1|708.1|716.1|708.1|716.2|708.2|716.1|708.1|7
1722585100000|2024-08-02 07:51:40|716.25|708.25|716.3|708.3|716.35|708.35|716.25|708.25|3
1722585110000|2024-08-02 07:51:50|716.35|708.35|716.35|708.35|716.4|708.4|716.35|708.35|5
1722585120000|2024-08-02 07:52:00|716.4|708.4|716.65|708.65|716.8|708.8|716.35|708.35|13
1722585130000|2024-08-02 07:52:10|716.7|708.7|716.25|708.25|716.7|708.7|716.25|708.25|9
1722585140000|2024-08-02 07:52:20|716.3|708.3|716.3|708.3|716.3|708.3|716.05|708.05|6
1722585150000|2024-08-02 07:52:30|716.25|708.25|716.1|708.1|716.25|708.25|716.1|708.1|4
1722585160000|2024-08-02 07:52:40|716.05|708.05|716|708|716.05|708.05|716|708|2
1722585170000|2024-08-02 07:52:50|715.95|707.95|715.8|707.8|715.95|707.95|715.8|707.8|2
1722585180000|2024-08-02 07:53:00|715.85|707.85|715.45|707.45|715.85|707.85|715.45|707.45|5
1722585190000|2024-08-02 07:53:10|715.35|707.35|715.6|707.6|715.6|707.6|715.35|707.35|5
1722585200000|2024-08-02 07:53:20|715.7|707.7|715.65|707.65|715.8|707.8|715.65|707.65|6
1722585210000|2024-08-02 07:53:30|715.6|707.6|715.9|707.9|715.9|707.9|715.55|707.55|6
1722585220000|2024-08-02 07:53:40|715.85|707.85|716.1|708.1|716.1|708.1|715.85|707.85|6
1722585230000|2024-08-02 07:53:50|716.2|708.2|715.8|707.8|716.25|708.25|715.8|707.8|12
1722585250000|2024-08-02 07:54:10|715.85|707.85|716.1|708.1|716.1|708.1|715.85|707.85|6
1722585260000|2024-08-02 07:54:20|716.05|708.05|716|708|716.15|708.15|716|708|9
1722585280000|2024-08-02 07:54:40|715.95|707.95|715.9|707.9|716|708|715.9|707.9|4
1722585290000|2024-08-02 07:54:50|715.95|707.95|715.8|707.8|715.95|707.95|715.8|707.8|3
1722585300000|2024-08-02 07:55:00|715.65|707.65|715.7|707.7|715.75|707.75|715.6|707.6|6
1722585310000|2024-08-02 07:55:10|715.65|707.65|715.7|707.7|715.75|707.75|715.6|707.6|9
1722585320000|2024-08-02 07:55:20|715.65|707.65|715.8|707.8|715.85|707.85|715.65|707.65|5
1722585330000|2024-08-02 07:55:30|715.85|707.85|715.75|707.75|715.95|707.95|715.75|707.75|6
1722585340000|2024-08-02 07:55:40|715.7|707.7|715.7|707.7|715.75|707.75|715.6|707.6|11
1722585350000|2024-08-02 07:55:50|715.75|707.75|715.8|707.8|715.8|707.8|715.75|707.75|6
1722585360000|2024-08-02 07:56:00|715.9|707.9|716.05|708.05|716.05|708.05|715.85|707.85|4
1722585370000|2024-08-02 07:56:10|716|708|715.8|707.8|716|708|715.8|707.8|4
1722585380000|2024-08-02 07:56:20|715.75|707.75|715.7|707.7|715.8|707.8|715.7|707.7|4
1722585390000|2024-08-02 07:56:30|715.75|707.75|715.85|707.85|715.85|707.85|715.7|707.7|6
1722585400000|2024-08-02 07:56:40|715.8|707.8|715.7|707.7|715.85|707.85|715.7|707.7|7
1722585410000|2024-08-02 07:56:50|715.65|707.65|715.6|707.6|715.65|707.65|715.55|707.55|3
1722585420000|2024-08-02 07:57:00|715.7|707.7|715.8|707.8|715.8|707.8|715.7|707.7|2
1722585430000|2024-08-02 07:57:10|715.75|707.75|715.5|707.5|715.8|707.8|715.45|707.45|11
1722585440000|2024-08-02 07:57:20|715.45|707.45|715.6|707.6|715.6|707.6|715.45|707.45|8
1722585450000|2024-08-02 07:57:30|715.55|707.55|715.6|707.6|715.7|707.7|715.5|707.5|10
1722585460000|2024-08-02 07:57:40|715.65|707.65|715.7|707.7|715.7|707.7|715.65|707.65|4
1722585470000|2024-08-02 07:57:50|715.65|707.65|715.7|707.7|715.7|707.7|715.6|707.6|8
1722585480000|2024-08-02 07:58:00|715.65|707.65|715.65|707.65|715.75|707.75|715.6|707.6|11
1722585490000|2024-08-02 07:58:10|715.55|707.55|715.1|707.1|715.55|707.55|715.1|707.1|9
1722585500000|2024-08-02 07:58:20|715|707|715.95|707.95|716.05|708.05|715|707|18
1722585510000|2024-08-02 07:58:30|716|708|715.55|707.55|716|708|715.55|707.55|8
1722585520000|2024-08-02 07:58:40|715.6|707.6|715.5|707.5|715.6|707.6|715.5|707.5|9
1722585530000|2024-08-02 07:58:50|715.6|707.6|715.55|707.55|715.65|707.65|715.5|707.5|12
1722585540000|2024-08-02 07:59:00|715.6|707.6|715.2|707.2|715.6|707.6|715.2|707.2|12
1722585550000|2024-08-02 07:59:10|715.15|707.15|715.25|707.25|715.4|707.4|714.85|706.85|15
1722585560000|2024-08-02 07:59:20|715.3|707.3|715.2|707.2|715.3|707.3|715.1|707.1|10
1722585570000|2024-08-02 07:59:30|715.15|707.15|715.3|707.3|715.4|707.4|715.15|707.15|18
1722585580000|2024-08-02 07:59:40|715.35|707.35|715.1|707.1|715.35|707.35|715.05|707.05|11
1722585590000|2024-08-02 07:59:50|715|707|714.75|706.75|715.05|707.05|714.75|706.75|14
1722585600000|2024-08-02 08:00:00|714.65|706.65|714.9|706.9|714.9|706.9|714.65|706.65|7
1722585610000|2024-08-02 08:00:10|714.8|706.8|714.85|706.85|715.05|707.05|714.8|706.8|7
1722585620000|2024-08-02 08:00:20|714.8|706.8|714.75|706.75|714.85|706.85|714.75|706.75|4
1722585630000|2024-08-02 08:00:30|714.8|706.8|714.8|706.8|714.9|706.9|714.8|706.8|4
1722585640000|2024-08-02 08:00:40|714.65|706.65|714.55|706.55|714.65|706.65|714.55|706.55|2
1722585650000|2024-08-02 08:00:50|714.5|706.5|714.65|706.65|714.65|706.65|714.45|706.45|5
1722585660000|2024-08-02 08:01:00|714.8|706.8|714.8|706.8|714.8|706.8|714.75|706.75|5
1722585670000|2024-08-02 08:01:10|714.65|706.65|714.55|706.55|714.65|706.65|714.55|706.55|2
1722585680000|2024-08-02 08:01:20|714.45|706.45|714.35|706.35|714.45|706.45|714.35|706.35|4
1722585690000|2024-08-02 08:01:30|714.3|706.3|714|706|714.3|706.3|714|706|8
1722585700000|2024-08-02 08:01:40|713.95|705.95|713.85|705.85|714|706|713.85|705.85|4
1722585710000|2024-08-02 08:01:50|713.75|705.75|713.7|705.7|713.8|705.8|713.7|705.7|4
1722585720000|2024-08-02 08:02:00|713.65|705.65|713.65|705.65|713.7|705.7|713.65|705.65|3
1722585730000|2024-08-02 08:02:10|713.7|705.7|714|706|714|706|713.7|705.7|10
1722585740000|2024-08-02 08:02:20|714.05|706.05|714.15|706.15|714.15|706.15|714|706|9
1722585750000|2024-08-02 08:02:30|714.25|706.25|714.4|706.4|714.4|706.4|714.25|706.25|16
1722585760000|2024-08-02 08:02:40|714.45|706.45|714.45|706.45|714.45|706.45|714.35|706.35|6
1722585770000|2024-08-02 08:02:50|714.5|706.5|714.6|706.6|714.85|706.85|714.5|706.5|12
1722585780000|2024-08-02 08:03:00|714.45|706.45|714.25|706.25|714.45|706.45|714.2|706.2|12
1722585790000|2024-08-02 08:03:10|714.15|706.15|713.8|705.8|714.15|706.15|713.8|705.8|11
1722585800000|2024-08-02 08:03:20|713.85|705.85|714|706|714|706|713.85|705.85|4
1722585810000|2024-08-02 08:03:30|714.05|706.05|713.95|705.95|714.05|706.05|713.95|705.95|5
1722585820000|2024-08-02 08:03:40|713.8|705.8|713.85|705.85|713.95|705.95|713.8|705.8|5
1722585830000|2024-08-02 08:03:50|713.8|705.8|713.75|705.75|713.85|705.85|713.7|705.7|9
1722585840000|2024-08-02 08:04:00|713.8|705.8|714.15|706.15|714.2|706.2|713.8|705.8|8
1722585850000|2024-08-02 08:04:10|714.05|706.05|714.35|706.35|714.35|706.35|714.05|706.05|5
1722585860000|2024-08-02 08:04:20|714.25|706.25|714.25|706.25|714.35|706.35|714.25|706.25|5
1722585870000|2024-08-02 08:04:30|714.2|706.2|714.2|706.2|714.2|706.2|714.15|706.15|3
1722585890000|2024-08-02 08:04:50|714.15|706.15|713.65|705.65|714.15|706.15|713.65|705.65|7
1722585900000|2024-08-02 08:05:00|713.55|705.55|713.45|705.45|713.55|705.55|713.45|705.45|5
1722585910000|2024-08-02 08:05:10|713.25|705.25|713.2|705.2|713.25|705.25|713.2|705.2|2
1722585920000|2024-08-02 08:05:20|713.15|705.15|713.15|705.15|713.15|705.15|713.15|705.15|1
1722585930000|2024-08-02 08:05:30|713|705|713|705|713.1|705.1|713|705|8
1722585940000|2024-08-02 08:05:40|712.95|704.95|712.85|704.85|713|705|712.85|704.85|11
1722585950000|2024-08-02 08:05:50|712.9|704.9|712.8|704.8|712.95|704.95|712.8|704.8|7
1722585960000|2024-08-02 08:06:00|712.75|704.75|712.75|704.75|712.8|704.8|712.75|704.75|3
1722585970000|2024-08-02 08:06:10|712.65|704.65|712.8|704.8|712.8|704.8|712.65|704.65|5
1722585980000|2024-08-02 08:06:20|712.75|704.75|713.3|705.3|713.3|705.3|712.75|704.75|7
1722585990000|2024-08-02 08:06:30|713.25|705.25|713.55|705.55|713.6|705.6|713.25|705.25|13
1722586000000|2024-08-02 08:06:40|713.6|705.6|713.7|705.7|713.7|705.7|713.55|705.55|7
1722586010000|2024-08-02 08:06:50|713.8|705.8|714.15|706.15|714.15|706.15|713.8|705.8|6
1722586020000|2024-08-02 08:07:00|714.3|706.3|714.7|706.7|714.75|706.75|714.3|706.3|15
1722586030000|2024-08-02 08:07:10|714.75|706.75|714.55|706.55|714.8|706.8|714.35|706.35|17
1722586040000|2024-08-02 08:07:20|714.6|706.6|714.45|706.45|714.6|706.6|714.4|706.4|12
1722586050000|2024-08-02 08:07:30|714.5|706.5|714.95|706.95|714.95|706.95|714.45|706.45|9
1722586060000|2024-08-02 08:07:40|715|707|715.1|707.1|715.1|707.1|714.95|706.95|7
1722586070000|2024-08-02 08:07:50|715.2|707.2|715.05|707.05|715.2|707.2|715.05|707.05|6
1722586080000|2024-08-02 08:08:00|715.1|707.1|714.95|706.95|715.2|707.2|714.95|706.95|13
1722586090000|2024-08-02 08:08:10|715|707|715.4|707.4|715.4|707.4|714.95|706.95|15
1722586100000|2024-08-02 08:08:20|715.35|707.35|715.15|707.15|715.45|707.45|715.15|707.15|17
1722586110000|2024-08-02 08:08:30|715.1|707.1|715|707|715.25|707.25|714.95|706.95|14
1722586120000|2024-08-02 08:08:40|714.95|706.95|714.5|706.5|714.95|706.95|714.5|706.5|12
1722586130000|2024-08-02 08:08:50|714.45|706.45|714.4|706.4|714.7|706.7|714.4|706.4|14
1722586140000|2024-08-02 08:09:00|714.35|706.35|714.15|706.15|714.6|706.6|714.1|706.1|14
1722586150000|2024-08-02 08:09:10|714.1|706.1|713.5|705.5|714.1|706.1|713.5|705.5|15
1722586160000|2024-08-02 08:09:20|713.45|705.45|713.5|705.5|713.5|705.5|713.45|705.45|4
1722586170000|2024-08-02 08:09:30|713.55|705.55|713.55|705.55|713.7|705.7|713.55|705.55|12
1722586180000|2024-08-02 08:09:40|713.6|705.6|712.95|704.95|713.6|705.6|712.95|704.95|10
1722586190000|2024-08-02 08:09:50|713|705|712.7|704.7|713|705|712.7|704.7|6
1722586200000|2024-08-02 08:10:00|712.65|704.65|712.4|704.4|712.65|704.65|712.4|704.4|8
1722586210000|2024-08-02 08:10:10|712.5|704.5|712.2|704.2|712.6|704.6|712.2|704.2|7
1722586220000|2024-08-02 08:10:20|712.15|704.15|712.85|704.85|712.9|704.9|712.15|704.15|13
1722586230000|2024-08-02 08:10:30|712.8|704.8|712.85|704.85|712.85|704.85|712.7|704.7|8
1722586240000|2024-08-02 08:10:40|712.8|704.8|712.7|704.7|712.85|704.85|712.7|704.7|10
1722586250000|2024-08-02 08:10:50|712.65|704.65|712.15|704.15|712.65|704.65|712.15|704.15|7
1722586260000|2024-08-02 08:11:00|712.1|704.1|711.9|703.9|712.1|704.1|711.85|703.85|5
1722586270000|2024-08-02 08:11:10|712|704|712.05|704.05|712.1|704.1|711.95|703.95|13
1722586280000|2024-08-02 08:11:20|712|704|711.95|703.95|712.1|704.1|711.95|703.95|9
1722586290000|2024-08-02 08:11:30|711.85|703.85|711.65|703.65|711.85|703.85|711.65|703.65|3
1722586300000|2024-08-02 08:11:40|711.45|703.45|711.75|703.75|711.75|703.75|711.45|703.45|15
1722586310000|2024-08-02 08:11:50|711.7|703.7|711.8|703.8|711.8|703.8|711.65|703.65|9
1722586320000|2024-08-02 08:12:00|711.85|703.85|711.5|703.5|711.85|703.85|711.5|703.5|10
1722586330000|2024-08-02 08:12:10|711.45|703.45|711.55|703.55|711.75|703.75|711.45|703.45|7
1722586340000|2024-08-02 08:12:20|711.6|703.6|711.65|703.65|711.7|703.7|711.45|703.45|12
1722586350000|2024-08-02 08:12:30|711.6|703.6|711.55|703.55|711.6|703.6|711.5|703.5|13
1722586360000|2024-08-02 08:12:40|711.6|703.6|711.6|703.6|711.65|703.65|711.6|703.6|7
1722586370000|2024-08-02 08:12:50|711.65|703.65|711.8|703.8|711.85|703.85|711.65|703.65|7
1722586380000|2024-08-02 08:13:00|711.75|703.75|710.95|702.95|711.75|703.75|710.95|702.95|12
1722586390000|2024-08-02 08:13:10|710.9|702.9|710.85|702.85|711.3|703.3|710.85|702.85|11
1722586400000|2024-08-02 08:13:20|710.75|702.75|710.75|702.75|710.9|702.9|710.75|702.75|4
1722586410000|2024-08-02 08:13:30|710.8|702.8|711.05|703.05|711.05|703.05|710.8|702.8|6
1722586420000|2024-08-02 08:13:40|710.95|702.95|710.95|702.95|711|703|710.85|702.85|7
1722586430000|2024-08-02 08:13:50|711|703|710.75|702.75|711|703|710.75|702.75|3
1722586440000|2024-08-02 08:14:00|710.85|702.85|710.75|702.75|710.95|702.95|710.75|702.75|3
1722586450000|2024-08-02 08:14:10|710.65|702.65|710.65|702.65|710.65|702.65|710.65|702.65|1
1722586460000|2024-08-02 08:14:20|710.75|702.75|710.65|702.65|710.75|702.75|710.65|702.65|2
1722586470000|2024-08-02 08:14:30|710.55|702.55|710.3|702.3|710.55|702.55|710.3|702.3|4
1722586480000|2024-08-02 08:14:40|710.4|702.4|710.3|702.3|710.45|702.45|710.3|702.3|9
1722586490000|2024-08-02 08:14:50|710.45|702.45|710.4|702.4|710.45|702.45|710.4|702.4|4
1722586500000|2024-08-02 08:15:00|710.3|702.3|709.9|701.9|710.3|702.3|709.9|701.9|7
1722586510000|2024-08-02 08:15:10|709.85|701.85|709.75|701.75|710|702|709.7|701.7|18
1722586520000|2024-08-02 08:15:20|709.7|701.7|709.8|701.8|709.85|701.85|709.65|701.65|10
1722586530000|2024-08-02 08:15:30|709.75|701.75|709.9|701.9|709.9|701.9|709.75|701.75|7
1722586540000|2024-08-02 08:15:40|709.85|701.85|709.6|701.6|709.85|701.85|709.6|701.6|7
1722586550000|2024-08-02 08:15:50|709.65|701.65|709.75|701.75|709.8|701.8|709.65|701.65|10
1722586560000|2024-08-02 08:16:00|709.7|701.7|709.8|701.8|709.8|701.8|709.65|701.65|9
1722586570000|2024-08-02 08:16:10|709.85|701.85|709.85|701.85|709.85|701.85|709.8|701.8|5
1722586580000|2024-08-02 08:16:20|709.8|701.8|709.95|701.95|710.3|702.3|709.8|701.8|11
1722586590000|2024-08-02 08:16:30|710|702|710.15|702.15|710.2|702.2|709.95|701.95|6
1722586600000|2024-08-02 08:16:40|710.1|702.1|710.45|702.45|710.45|702.45|710.1|702.1|15
1722586610000|2024-08-02 08:16:50|710.5|702.5|710.4|702.4|710.5|702.5|710.4|702.4|5
1722586620000|2024-08-02 08:17:00|710.35|702.35|709.85|701.85|710.35|702.35|709.75|701.75|8
1722586630000|2024-08-02 08:17:10|709.95|701.95|709.85|701.85|710.2|702.2|709.85|701.85|13
1722586640000|2024-08-02 08:17:20|709.9|701.9|710.2|702.2|710.2|702.2|709.9|701.9|6
1722586650000|2024-08-02 08:17:30|710.25|702.25|710.1|702.1|710.4|702.4|710.1|702.1|7
1722586660000|2024-08-02 08:17:40|709.95|701.95|709.55|701.55|709.95|701.95|709.55|701.55|7
1722586670000|2024-08-02 08:17:50|709.5|701.5|709.05|701.05|709.5|701.5|709.05|701.05|12
1722586680000|2024-08-02 08:18:00|709.15|701.15|709.2|701.2|709.6|701.6|709.05|701.05|19
1722586690000|2024-08-02 08:18:10|709.15|701.15|709.3|701.3|709.3|701.3|708.85|700.85|12
1722586700000|2024-08-02 08:18:20|709.4|701.4|709.5|701.5|709.7|701.7|709.4|701.4|11
1722586710000|2024-08-02 08:18:30|709.25|701.25|709.5|701.5|709.5|701.5|709.05|701.05|17
1722586720000|2024-08-02 08:18:40|709.55|701.55|709.8|701.8|709.9|701.9|709.55|701.55|8
1722586730000|2024-08-02 08:18:50|709.85|701.85|709.85|701.85|710|702|709.85|701.85|9
1722586740000|2024-08-02 08:19:00|709.9|701.9|710|702|710|702|709.5|701.5|18
1722586750000|2024-08-02 08:19:10|709.95|701.95|710.1|702.1|710.1|702.1|709.85|701.85|10
1722586760000|2024-08-02 08:19:20|710.2|702.2|710.25|702.25|710.5|702.5|710.2|702.2|9
1722586770000|2024-08-02 08:19:30|710.3|702.3|709.85|701.85|710.3|702.3|709.85|701.85|13
1722586780000|2024-08-02 08:19:40|709.9|701.9|709.2|701.2|709.9|701.9|709.2|701.2|13
1722586790000|2024-08-02 08:19:50|709.3|701.3|709.2|701.2|709.4|701.4|709.15|701.15|7
1722586800000|2024-08-02 08:20:00|709.15|701.15|708.65|700.65|709.15|701.15|708.65|700.65|5
1722586810000|2024-08-02 08:20:10|708.75|700.75|709.15|701.15|709.15|701.15|708.75|700.75|8
1722586820000|2024-08-02 08:20:20|709.1|701.1|709.1|701.1|709.2|701.2|708.85|700.85|16
1722586830000|2024-08-02 08:20:30|709.15|701.15|709.1|701.1|709.2|701.2|708.85|700.85|15
1722586840000|2024-08-02 08:20:40|709.2|701.2|709.15|701.15|709.45|701.45|709.05|701.05|15
1722586850000|2024-08-02 08:20:50|709.2|701.2|709.4|701.4|709.5|701.5|709.1|701.1|17
1722586860000|2024-08-02 08:21:00|709.35|701.35|709.6|701.6|709.7|701.7|709.25|701.25|11
1722586870000|2024-08-02 08:21:10|709.55|701.55|708.85|700.85|709.55|701.55|708.85|700.85|19
1722586880000|2024-08-02 08:21:20|708.75|700.75|708.6|700.6|708.75|700.75|708.6|700.6|4
1722586890000|2024-08-02 08:21:30|708.7|700.7|709.05|701.05|709.1|701.1|708.65|700.65|13
1722586900000|2024-08-02 08:21:40|709|701|708.85|700.85|709.2|701.2|708.85|700.85|17
1722586910000|2024-08-02 08:21:50|708.9|700.9|709.2|701.2|709.3|701.3|708.9|700.9|12
1722586920000|2024-08-02 08:22:00|709.25|701.25|709.75|701.75|709.75|701.75|709.2|701.2|11
1722586930000|2024-08-02 08:22:10|709.8|701.8|709.7|701.7|710|702|709.4|701.4|27
1722586940000|2024-08-02 08:22:20|709.8|701.8|710|702|710|702|709.65|701.65|14
1722586950000|2024-08-02 08:22:30|710.05|702.05|709.95|701.95|710.15|702.15|709.8|701.8|9
1722586960000|2024-08-02 08:22:40|709.9|701.9|709.55|701.55|709.9|701.9|709.45|701.45|14
1722586970000|2024-08-02 08:22:50|709.6|701.6|709.5|701.5|709.6|701.6|709.45|701.45|7
1722586980000|2024-08-02 08:23:00|709.45|701.45|709.2|701.2|709.45|701.45|709.2|701.2|8
1722586990000|2024-08-02 08:23:10|709.25|701.25|709.35|701.35|709.45|701.45|709.25|701.25|5
1722587000000|2024-08-02 08:23:20|709.3|701.3|709.45|701.45|709.55|701.55|709.25|701.25|13
1722587010000|2024-08-02 08:23:30|709.5|701.5|709.55|701.55|709.55|701.55|709.45|701.45|6
1722587020000|2024-08-02 08:23:40|709.6|701.6|709.7|701.7|710|702|709.6|701.6|12
1722587030000|2024-08-02 08:23:50|709.75|701.75|710|702|710|702|709.7|701.7|11
1722587040000|2024-08-02 08:24:00|710.05|702.05|710.3|702.3|710.3|702.3|710.05|702.05|3
1722587050000|2024-08-02 08:24:10|710.4|702.4|710.7|702.7|710.7|702.7|710.3|702.3|9
1722587060000|2024-08-02 08:24:20|710.75|702.75|711.1|703.1|711.1|703.1|710.75|702.75|5
1722587070000|2024-08-02 08:24:30|711.15|703.15|711.5|703.5|711.5|703.5|711.15|703.15|7
1722587080000|2024-08-02 08:24:40|711.55|703.55|711.3|703.3|711.55|703.55|710.95|702.95|17
1722587090000|2024-08-02 08:24:50|711.25|703.25|710.4|702.4|711.25|703.25|710.35|702.35|13
1722587100000|2024-08-02 08:25:00|710.3|702.3|710.2|702.2|710.8|702.8|710.2|702.2|19
1722587110000|2024-08-02 08:25:10|710.15|702.15|709.7|701.7|710.15|702.15|709.7|701.7|13
1722587120000|2024-08-02 08:25:20|709.65|701.65|709.65|701.65|709.65|701.65|709.35|701.35|12
1722587130000|2024-08-02 08:25:30|709.7|701.7|709.85|701.85|709.9|701.9|709.55|701.55|13
1722587140000|2024-08-02 08:25:40|709.8|701.8|709.6|701.6|709.85|701.85|709.6|701.6|7
1722587150000|2024-08-02 08:25:50|709.55|701.55|709.9|701.9|709.9|701.9|709.5|701.5|5
1722587160000|2024-08-02 08:26:00|710.1|702.1|710.6|702.6|710.8|702.8|710.1|702.1|14
1722587170000|2024-08-02 08:26:10|710.4|702.4|710.8|702.8|710.8|702.8|710.4|702.4|8
1722587180000|2024-08-02 08:26:20|711|703|711.1|703.1|711.1|703.1|710.9|702.9|7
1722587190000|2024-08-02 08:26:30|711.05|703.05|710.8|702.8|711.05|703.05|710.65|702.65|9
1722587200000|2024-08-02 08:26:40|710.75|702.75|710.55|702.55|710.75|702.75|710.45|702.45|13
1722587210000|2024-08-02 08:26:50|710.7|702.7|711|703|711.05|703.05|710.65|702.65|6
1722587220000|2024-08-02 08:27:00|711.05|703.05|711.4|703.4|711.4|703.4|711.05|703.05|11
1722587230000|2024-08-02 08:27:10|711.35|703.35|711.3|703.3|711.5|703.5|711.3|703.3|14
1722587240000|2024-08-02 08:27:20|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|2
1722587250000|2024-08-02 08:27:30|711.1|703.1|711.15|703.15|711.3|703.3|711.05|703.05|10
1722587260000|2024-08-02 08:27:40|711.1|703.1|711.25|703.25|711.3|703.3|711.05|703.05|6
1722587270000|2024-08-02 08:27:50|711.2|703.2|711.6|703.6|711.6|703.6|711.05|703.05|8
1722587280000|2024-08-02 08:28:00|711.55|703.55|711.2|703.2|711.55|703.55|711.2|703.2|10
1722587290000|2024-08-02 08:28:10|711.15|703.15|711.25|703.25|711.3|703.3|711.1|703.1|8
1722587300000|2024-08-02 08:28:20|711.3|703.3|711.45|703.45|711.5|703.5|711.3|703.3|11
1722587310000|2024-08-02 08:28:30|711.4|703.4|711.3|703.3|711.4|703.4|711.2|703.2|9
1722587320000|2024-08-02 08:28:40|711.35|703.35|711.5|703.5|711.5|703.5|711.35|703.35|7
1722587330000|2024-08-02 08:28:50|711.55|703.55|711.75|703.75|711.8|703.8|711.55|703.55|4
1722587340000|2024-08-02 08:29:00|711.7|703.7|711.75|703.75|711.8|703.8|711.7|703.7|6
1722587350000|2024-08-02 08:29:10|711.8|703.8|711.7|703.7|711.8|703.8|711.7|703.7|5
1722587360000|2024-08-02 08:29:20|711.75|703.75|712|704|712|704|711.75|703.75|6
1722587370000|2024-08-02 08:29:30|712.05|704.05|711.8|703.8|712.1|704.1|711.75|703.75|6
1722587380000|2024-08-02 08:29:40|711.9|703.9|712.15|704.15|712.2|704.2|711.9|703.9|5
1722587390000|2024-08-02 08:29:50|712.2|704.2|712.2|704.2|712.2|704.2|712.15|704.15|3
1722587400000|2024-08-02 08:30:00|712.3|704.3|712.75|704.75|712.75|704.75|712.25|704.25|6
1722587410000|2024-08-02 08:30:10|712.7|704.7|712.6|704.6|712.7|704.7|712.4|704.4|10
1722587420000|2024-08-02 08:30:20|712.55|704.55|712.7|704.7|712.7|704.7|712.45|704.45|11
1722587430000|2024-08-02 08:30:30|712.75|704.75|712.65|704.65|712.75|704.75|712.65|704.65|7
1722587440000|2024-08-02 08:30:40|712.7|704.7|712.65|704.65|712.7|704.7|712.6|704.6|4
1722587450000|2024-08-02 08:30:50|712.7|704.7|712.65|704.65|712.9|704.9|712.65|704.65|6
1722587460000|2024-08-02 08:31:00|712.45|704.45|712.7|704.7|712.7|704.7|712.2|704.2|10
1722587470000|2024-08-02 08:31:10|712.65|704.65|712.65|704.65|712.7|704.7|712.4|704.4|13
1722587480000|2024-08-02 08:31:20|712.7|704.7|712.55|704.55|712.7|704.7|712.55|704.55|9
1722587490000|2024-08-02 08:31:30|712.6|704.6|712.65|704.65|712.65|704.65|712.55|704.55|10
1722587500000|2024-08-02 08:31:40|712.7|704.7|712.55|704.55|712.75|704.75|712.55|704.55|9
1722587510000|2024-08-02 08:31:50|712.6|704.6|712.55|704.55|712.6|704.6|712.5|704.5|5
1722587520000|2024-08-02 08:32:00|712.6|704.6|712.8|704.8|712.85|704.85|712.3|704.3|19
1722587530000|2024-08-02 08:32:10|712.75|704.75|712.6|704.6|712.8|704.8|712.55|704.55|13
1722587540000|2024-08-02 08:32:20|712.55|704.55|712.3|704.3|712.55|704.55|712.1|704.1|17
1722587550000|2024-08-02 08:32:30|712.4|704.4|712.3|704.3|712.4|704.4|712.3|704.3|9
1722587560000|2024-08-02 08:32:40|712.25|704.25|712.15|704.15|712.35|704.35|712|704|17
1722587570000|2024-08-02 08:32:50|712.1|704.1|712.35|704.35|712.35|704.35|712.05|704.05|4
1722587580000|2024-08-02 08:33:00|712.3|704.3|711.95|703.95|712.3|704.3|711.9|703.9|7
1722587590000|2024-08-02 08:33:10|711.9|703.9|711.85|703.85|711.9|703.9|711.45|703.45|17
1722587600000|2024-08-02 08:33:20|711.8|703.8|712|704|712|704|711.65|703.65|14
1722587610000|2024-08-02 08:33:30|711.95|703.95|711.5|703.5|711.95|703.95|711.4|703.4|11
1722587620000|2024-08-02 08:33:40|711.6|703.6|711.4|703.4|711.6|703.6|711.4|703.4|6
1722587630000|2024-08-02 08:33:50|711.3|703.3|711.6|703.6|711.6|703.6|711.05|703.05|11
1722587640000|2024-08-02 08:34:00|711.7|703.7|712.15|704.15|712.15|704.15|711.65|703.65|12
1722587650000|2024-08-02 08:34:10|712.2|704.2|712.15|704.15|712.3|704.3|712.1|704.1|9
1722587660000|2024-08-02 08:34:20|712.2|704.2|712.1|704.1|712.25|704.25|712.1|704.1|7
1722587670000|2024-08-02 08:34:30|712.3|704.3|712.3|704.3|712.3|704.3|712.15|704.15|10
1722587680000|2024-08-02 08:34:40|712.25|704.25|711.9|703.9|712.25|704.25|711.9|703.9|10
1722587690000|2024-08-02 08:34:50|711.95|703.95|712|704|712.1|704.1|711.95|703.95|5
1722587700000|2024-08-02 08:35:00|711.95|703.95|712.35|704.35|712.35|704.35|711.95|703.95|5
1722587710000|2024-08-02 08:35:10|712.4|704.4|712.4|704.4|712.55|704.55|712.4|704.4|8
1722587720000|2024-08-02 08:35:20|712.5|704.5|712.7|704.7|712.7|704.7|712.5|704.5|5
1722587730000|2024-08-02 08:35:30|712.75|704.75|712.85|704.85|712.9|704.9|712.75|704.75|6
1722587740000|2024-08-02 08:35:40|712.9|704.9|712.9|704.9|712.9|704.9|712.85|704.85|3
1722587750000|2024-08-02 08:35:50|712.85|704.85|712.85|704.85|712.85|704.85|712.85|704.85|1
1722587760000|2024-08-02 08:36:00|712.95|704.95|712.95|704.95|712.95|704.95|712.9|704.9|3
1722587770000|2024-08-02 08:36:10|712.9|704.9|712.9|704.9|712.9|704.9|712.9|704.9|1
1722587780000|2024-08-02 08:36:20|712.85|704.85|712.7|704.7|712.9|704.9|712.7|704.7|5
1722587790000|2024-08-02 08:36:30|712.65|704.65|712.65|704.65|712.65|704.65|712.55|704.55|4
1722587800000|2024-08-02 08:36:40|712.6|704.6|712.4|704.4|712.6|704.6|712.4|704.4|3
1722587810000|2024-08-02 08:36:50|712.45|704.45|712.4|704.4|712.45|704.45|712.4|704.4|2
1722587820000|2024-08-02 08:37:00|712.45|704.45|712.6|704.6|712.9|704.9|712.45|704.45|11
1722587830000|2024-08-02 08:37:10|712.55|704.55|712.45|704.45|712.55|704.55|712.45|704.45|3
1722587840000|2024-08-02 08:37:20|712.5|704.5|712.35|704.35|712.5|704.5|712.3|704.3|4
1722587850000|2024-08-02 08:37:30|712.5|704.5|712.25|704.25|712.5|704.5|712.2|704.2|7
1722587860000|2024-08-02 08:37:40|712.2|704.2|712.3|704.3|712.3|704.3|712.2|704.2|3
1722587870000|2024-08-02 08:37:50|712.25|704.25|712.15|704.15|712.3|704.3|712.15|704.15|4
1722587880000|2024-08-02 08:38:00|712.1|704.1|711.8|703.8|712.1|704.1|711.75|703.75|4
1722587890000|2024-08-02 08:38:10|711.7|703.7|711.45|703.45|711.7|703.7|711.4|703.4|9
1722587900000|2024-08-02 08:38:20|711.5|703.5|712|704|712|704|711.5|703.5|8
1722587910000|2024-08-02 08:38:30|712.1|704.1|712|704|712.2|704.2|712|704|9
1722587920000|2024-08-02 08:38:40|711.95|703.95|711.7|703.7|712.1|704.1|711.7|703.7|10
1722587930000|2024-08-02 08:38:50|711.65|703.65|711.5|703.5|711.65|703.65|711.5|703.5|4
1722587940000|2024-08-02 08:39:00|711.3|703.3|711|703|711.3|703.3|711|703|4
1722587950000|2024-08-02 08:39:10|710.85|702.85|710.5|702.5|710.85|702.85|710.45|702.45|10
1722587960000|2024-08-02 08:39:20|710.45|702.45|710.25|702.25|710.45|702.45|710.25|702.25|3
1722587970000|2024-08-02 08:39:30|710.4|702.4|710.25|702.25|710.5|702.5|710.25|702.25|6
1722587980000|2024-08-02 08:39:40|710.35|702.35|710.2|702.2|710.35|702.35|710.2|702.2|4
1722587990000|2024-08-02 08:39:50|710|702|709.7|701.7|710|702|709.65|701.65|7
1722588000000|2024-08-02 08:40:00|709.75|701.75|710.1|702.1|710.15|702.15|709.75|701.75|12
1722588010000|2024-08-02 08:40:10|710.05|702.05|710.15|702.15|710.15|702.15|710.05|702.05|5
1722588020000|2024-08-02 08:40:20|710.35|702.35|710.35|702.35|710.35|702.35|710.3|702.3|3
1722588030000|2024-08-02 08:40:30|710.3|702.3|710.35|702.35|710.45|702.45|710.25|702.25|7
1722588040000|2024-08-02 08:40:40|710.3|702.3|710.35|702.35|710.45|702.45|710.25|702.25|9
1722588050000|2024-08-02 08:40:50|710.5|702.5|710.55|702.55|710.55|702.55|710.5|702.5|2
1722588070000|2024-08-02 08:41:10|710.5|702.5|710.45|702.45|710.5|702.5|710.45|702.45|2
1722588080000|2024-08-02 08:41:20|710.4|702.4|710.1|702.1|710.4|702.4|710.1|702.1|3
1722588090000|2024-08-02 08:41:30|710.05|702.05|710.2|702.2|710.2|702.2|710.05|702.05|3
1722588100000|2024-08-02 08:41:40|710.3|702.3|710.35|702.35|710.35|702.35|710.3|702.3|2
1722588120000|2024-08-02 08:42:00|710.3|702.3|710.3|702.3|710.3|702.3|710.3|702.3|1
1722588130000|2024-08-02 08:42:10|710.25|702.25|710.25|702.25|710.25|702.25|710.25|702.25|1
1722588150000|2024-08-02 08:42:30|710.15|702.15|710.1|702.1|710.15|702.15|710.1|702.1|2
1722588170000|2024-08-02 08:42:50|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1722588190000|2024-08-02 08:43:10|710.15|702.15|710.15|702.15|710.15|702.15|710.15|702.15|1
1722588200000|2024-08-02 08:43:20|710.25|702.25|710.4|702.4|710.4|702.4|710.25|702.25|3
1722588220000|2024-08-02 08:43:40|710.55|702.55|710.55|702.55|710.6|702.6|710.55|702.55|3
1722588230000|2024-08-02 08:43:50|710.6|702.6|710.6|702.6|710.6|702.6|710.6|702.6|1
1722588240000|2024-08-02 08:44:00|710.85|702.85|710.65|702.65|710.85|702.85|710.65|702.65|4
1722588250000|2024-08-02 08:44:10|710.7|702.7|710.65|702.65|710.7|702.7|710.65|702.65|2
1722588260000|2024-08-02 08:44:20|710.7|702.7|710.7|702.7|710.7|702.7|710.7|702.7|1
1722588280000|2024-08-02 08:44:40|710.75|702.75|710.9|702.9|710.9|702.9|710.75|702.75|3
1722588300000|2024-08-02 08:45:00|710.85|702.85|711.1|703.1|711.1|703.1|710.7|702.7|6
1722588310000|2024-08-02 08:45:10|711.15|703.15|711.8|703.8|711.8|703.8|711.15|703.15|8
1722588320000|2024-08-02 08:45:20|711.75|703.75|712.1|704.1|712.15|704.15|711.75|703.75|10
1722588330000|2024-08-02 08:45:30|712.35|704.35|712.3|704.3|712.35|704.35|712.25|704.25|4
1722588340000|2024-08-02 08:45:40|712.2|704.2|711.95|703.95|712.2|704.2|711.6|703.6|12
1722588350000|2024-08-02 08:45:50|711.9|703.9|711.65|703.65|711.9|703.9|711.55|703.55|8
1722588360000|2024-08-02 08:46:00|711.7|703.7|711.9|703.9|712.15|704.15|711.7|703.7|16
1722588370000|2024-08-02 08:46:10|711.85|703.85|711.65|703.65|711.9|703.9|711.65|703.65|11
1722588380000|2024-08-02 08:46:20|711.7|703.7|711.65|703.65|711.75|703.75|711.6|703.6|12
1722588390000|2024-08-02 08:46:30|711.6|703.6|711.4|703.4|711.65|703.65|711.4|703.4|10
1722588400000|2024-08-02 08:46:40|711.55|703.55|711.5|703.5|711.7|703.7|711.5|703.5|6
1722588410000|2024-08-02 08:46:50|711.45|703.45|711.35|703.35|711.45|703.45|711.3|703.3|5
1722588420000|2024-08-02 08:47:00|711.2|703.2|711.05|703.05|711.2|703.2|711.05|703.05|8
1722588430000|2024-08-02 08:47:10|711|703|710.8|702.8|711|703|710.8|702.8|5
1722588440000|2024-08-02 08:47:20|711|703|710.85|702.85|711.2|703.2|710.85|702.85|12
1722588450000|2024-08-02 08:47:30|710.95|702.95|710.6|702.6|710.95|702.95|710.55|702.55|10
1722588460000|2024-08-02 08:47:40|710.55|702.55|710.8|702.8|710.8|702.8|710.5|702.5|12
1722588470000|2024-08-02 08:47:50|710.75|702.75|710.8|702.8|710.9|702.9|710.75|702.75|8
1722588480000|2024-08-02 08:48:00|710.9|702.9|711|703|711.1|703.1|710.9|702.9|8
1722588490000|2024-08-02 08:48:10|711.05|703.05|711.1|703.1|711.1|703.1|711.05|703.05|2
1722588500000|2024-08-02 08:48:20|711.05|703.05|710.9|702.9|711.05|703.05|710.9|702.9|3
1722588510000|2024-08-02 08:48:30|710.85|702.85|710.7|702.7|710.85|702.85|710.7|702.7|3
1722588520000|2024-08-02 08:48:40|710.65|702.65|710.6|702.6|710.7|702.7|710.6|702.6|4
1722588530000|2024-08-02 08:48:50|710.65|702.65|710.5|702.5|710.7|702.7|710.5|702.5|6
1722588540000|2024-08-02 08:49:00|710.55|702.55|710.4|702.4|710.55|702.55|710.4|702.4|3
1722588550000|2024-08-02 08:49:10|710.35|702.35|710.3|702.3|710.35|702.35|710.25|702.25|4
1722588560000|2024-08-02 08:49:20|710.35|702.35|710.45|702.45|710.45|702.45|710.3|702.3|5
1722588570000|2024-08-02 08:49:30|710.6|702.6|710.45|702.45|710.6|702.6|710.45|702.45|6
1722588580000|2024-08-02 08:49:40|710.35|702.35|710.35|702.35|710.35|702.35|710.2|702.2|5
1722588590000|2024-08-02 08:49:50|710.45|702.45|710.3|702.3|710.45|702.45|710.3|702.3|4
1722588600000|2024-08-02 08:50:00|710.35|702.35|710.75|702.75|710.8|702.8|710.35|702.35|8
1722588610000|2024-08-02 08:50:10|710.65|702.65|710.65|702.65|710.7|702.7|710.45|702.45|7
1722588620000|2024-08-02 08:50:20|710.6|702.6|710.55|702.55|710.6|702.6|710.55|702.55|4
1722588630000|2024-08-02 08:50:30|710.45|702.45|710.4|702.4|710.45|702.45|710.4|702.4|2
1722588640000|2024-08-02 08:50:40|710.5|702.5|710.8|702.8|710.8|702.8|710.45|702.45|7
1722588650000|2024-08-02 08:50:50|710.9|702.9|711.3|703.3|711.3|703.3|710.9|702.9|7
1722588660000|2024-08-02 08:51:00|711.25|703.25|711.35|703.35|711.35|703.35|711.25|703.25|9
1722588670000|2024-08-02 08:51:10|711.45|703.45|711.25|703.25|711.45|703.45|711.25|703.25|4
1722588680000|2024-08-02 08:51:20|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1722588690000|2024-08-02 08:51:30|711.25|703.25|711.1|703.1|711.25|703.25|711.05|703.05|5
1722588700000|2024-08-02 08:51:40|711.05|703.05|710.9|702.9|711.05|703.05|710.85|702.85|5
1722588710000|2024-08-02 08:51:50|711.1|703.1|712.65|704.65|712.65|704.65|710.75|702.75|14
1722588720000|2024-08-02 08:52:00|712.7|704.7|712.65|704.65|712.7|704.7|712.65|704.65|2
1722588730000|2024-08-02 08:52:10|712.55|704.55|712.6|704.6|712.6|704.6|712.45|704.45|5
1722588750000|2024-08-02 08:52:30|712.75|704.75|712.6|704.6|712.75|704.75|712.6|704.6|3
1722588760000|2024-08-02 08:52:40|712.65|704.65|712.65|704.65|712.65|704.65|712.65|704.65|1
1722588770000|2024-08-02 08:52:50|712.7|704.7|712.7|704.7|712.7|704.7|712.7|704.7|1
1722588800000|2024-08-02 08:53:20|712.65|704.65|712.6|704.6|712.65|704.65|712.6|704.6|2
1722588810000|2024-08-02 08:53:30|712.55|704.55|712.6|704.6|712.7|704.7|712.55|704.55|6
1722588820000|2024-08-02 08:53:40|712.55|704.55|712.6|704.6|712.6|704.6|712.55|704.55|4
1722588830000|2024-08-02 08:53:50|712.55|704.55|712.55|704.55|712.6|704.6|712.55|704.55|3
1722588850000|2024-08-02 08:54:10|712.5|704.5|712.55|704.55|712.55|704.55|712.5|704.5|4
1722588860000|2024-08-02 08:54:20|712.5|704.5|712.55|704.55|712.55|704.55|712.5|704.5|2
1722588870000|2024-08-02 08:54:30|712.6|704.6|712.6|704.6|712.6|704.6|712.6|704.6|1
1722588900000|2024-08-02 08:55:00|712.7|704.7|712.8|704.8|712.9|704.9|712.7|704.7|6
1722588910000|2024-08-02 08:55:10|712.75|704.75|712.8|704.8|712.9|704.9|712.75|704.75|7
1722588920000|2024-08-02 08:55:20|712.85|704.85|712.7|704.7|712.85|704.85|712.7|704.7|4
1722588930000|2024-08-02 08:55:30|712.65|704.65|712.65|704.65|712.65|704.65|712.6|704.6|3
1722588940000|2024-08-02 08:55:40|712.7|704.7|712.7|704.7|712.7|704.7|712.65|704.65|3
1722588950000|2024-08-02 08:55:50|712.75|704.75|712.8|704.8|712.8|704.8|712.75|704.75|2
1722588960000|2024-08-02 08:56:00|712.85|704.85|713.5|705.5|713.5|705.5|712.85|704.85|6
1722588970000|2024-08-02 08:56:10|713.45|705.45|713.15|705.15|713.45|705.45|713.1|705.1|7
1722588990000|2024-08-02 08:56:30|713.2|705.2|713.2|705.2|713.2|705.2|713.2|705.2|1
1722589000000|2024-08-02 08:56:40|713.15|705.15|713.1|705.1|713.15|705.15|713.1|705.1|2
1722589020000|2024-08-02 08:57:00|713.15|705.15|713.6|705.6|713.6|705.6|713.15|705.15|6
1722589030000|2024-08-02 08:57:10|713.8|705.8|713.85|705.85|714|706|713.8|705.8|5
1722589040000|2024-08-02 08:57:20|713.9|705.9|714|706|714|706|713.9|705.9|3
1722589050000|2024-08-02 08:57:30|713.95|705.95|714|706|714|706|713.9|705.9|3
1722589060000|2024-08-02 08:57:40|714.15|706.15|714.2|706.2|714.2|706.2|714.15|706.15|4
1722589070000|2024-08-02 08:57:50|714.15|706.15|714.1|706.1|714.15|706.15|714.1|706.1|2
1722589100000|2024-08-02 08:58:20|714.15|706.15|714.1|706.1|714.15|706.15|714.1|706.1|2
1722589120000|2024-08-02 08:58:40|714.15|706.15|714.25|706.25|714.25|706.25|714.15|706.15|2
1722589130000|2024-08-02 08:58:50|714.35|706.35|714.35|706.35|714.35|706.35|714.35|706.35|1
1722589140000|2024-08-02 08:59:00|714.4|706.4|714.5|706.5|714.5|706.5|714.4|706.4|4
1722589150000|2024-08-02 08:59:10|714.75|706.75|714.9|706.9|714.9|706.9|714.75|706.75|2
1722589160000|2024-08-02 08:59:20|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1722589170000|2024-08-02 08:59:30|714.75|706.75|714.7|706.7|714.75|706.75|714.7|706.7|2
1722589190000|2024-08-02 08:59:50|714.75|706.75|715.05|707.05|715.05|707.05|714.75|706.75|3
1722589200000|2024-08-02 09:00:00|715.25|707.25|715.35|707.35|715.35|707.35|715.2|707.2|8
1722589210000|2024-08-02 09:00:10|715.3|707.3|715.3|707.3|715.35|707.35|715.3|707.3|5
1722589220000|2024-08-02 09:00:20|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1722589240000|2024-08-02 09:00:40|715.3|707.3|715.25|707.25|715.3|707.3|715.25|707.25|2
1722589250000|2024-08-02 09:00:50|715.2|707.2|715.1|707.1|715.2|707.2|715.05|707.05|5
1722589260000|2024-08-02 09:01:00|715|707|714.5|706.5|715|707|714.5|706.5|8
1722589270000|2024-08-02 09:01:10|714.45|706.45|714.15|706.15|714.45|706.45|714.15|706.15|7
1722589280000|2024-08-02 09:01:20|714.2|706.2|713.7|705.7|714.2|706.2|713.7|705.7|8
1722589290000|2024-08-02 09:01:30|713.65|705.65|713.5|705.5|713.7|705.7|713.45|705.45|9
1722589300000|2024-08-02 09:01:40|713.45|705.45|713.5|705.5|713.6|705.6|713.45|705.45|6
1722589310000|2024-08-02 09:01:50|713.6|705.6|713.8|705.8|713.9|705.9|713.6|705.6|9
1722589320000|2024-08-02 09:02:00|713.75|705.75|713.45|705.45|713.75|705.75|713.45|705.45|8
1722589330000|2024-08-02 09:02:10|713.4|705.4|713.4|705.4|713.45|705.45|713.4|705.4|5
1722589340000|2024-08-02 09:02:20|713.45|705.45|713.4|705.4|713.5|705.5|713.4|705.4|6
1722589350000|2024-08-02 09:02:30|713.35|705.35|713.2|705.2|713.4|705.4|713.2|705.2|5
1722589360000|2024-08-02 09:02:40|713.15|705.15|713.05|705.05|713.15|705.15|713.05|705.05|2
1722589370000|2024-08-02 09:02:50|713.1|705.1|713.15|705.15|713.25|705.25|713.1|705.1|6
1722589380000|2024-08-02 09:03:00|713.1|705.1|713.05|705.05|713.1|705.1|713.05|705.05|2
1722589390000|2024-08-02 09:03:10|713.15|705.15|713.05|705.05|713.15|705.15|713.05|705.05|4
1722589400000|2024-08-02 09:03:20|712.85|704.85|713|705|713|705|712.85|704.85|3
1722589410000|2024-08-02 09:03:30|712.95|704.95|713|705|713|705|712.9|704.9|4
1722589420000|2024-08-02 09:03:40|712.95|704.95|712.9|704.9|712.95|704.95|712.9|704.9|2
1722589430000|2024-08-02 09:03:50|713.15|705.15|714.1|706.1|714.1|706.1|713.15|705.15|10
1722589440000|2024-08-02 09:04:00|714.2|706.2|714|706|714.25|706.25|714|706|6
1722589450000|2024-08-02 09:04:10|713.95|705.95|713.95|705.95|714|706|713.85|705.85|7
1722589460000|2024-08-02 09:04:20|714|706|714.05|706.05|714.1|706.1|714|706|4
1722589470000|2024-08-02 09:04:30|714.25|706.25|714.5|706.5|714.5|706.5|714.2|706.2|6
1722589480000|2024-08-02 09:04:40|714.45|706.45|714.4|706.4|714.5|706.5|714.35|706.35|8
1722589490000|2024-08-02 09:04:50|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|4
1722589500000|2024-08-02 09:05:00|714.45|706.45|714.45|706.45|714.8|706.8|714.45|706.45|8
1722589510000|2024-08-02 09:05:10|714.5|706.5|714.55|706.55|714.6|706.6|714.5|706.5|4
1722589520000|2024-08-02 09:05:20|714.5|706.5|714.65|706.65|714.7|706.7|714.5|706.5|4
1722589530000|2024-08-02 09:05:30|714.7|706.7|715.1|707.1|715.1|707.1|714.7|706.7|6
1722589540000|2024-08-02 09:05:40|715.05|707.05|715.05|707.05|715.1|707.1|715|707|6
1722589550000|2024-08-02 09:05:50|715.1|707.1|714.95|706.95|715.1|707.1|714.95|706.95|2
1722589560000|2024-08-02 09:06:00|714.9|706.9|714.7|706.7|714.9|706.9|714.65|706.65|6
1722589570000|2024-08-02 09:06:10|714.5|706.5|714.35|706.35|714.6|706.6|714.35|706.35|10
1722589580000|2024-08-02 09:06:20|714.4|706.4|714.3|706.3|714.55|706.55|714.3|706.3|11
1722589590000|2024-08-02 09:06:30|714.25|706.25|714.25|706.25|714.25|706.25|714.2|706.2|5
1722589600000|2024-08-02 09:06:40|714.1|706.1|714.25|706.25|714.25|706.25|714|706|6
1722589610000|2024-08-02 09:06:50|714.3|706.3|714.65|706.65|714.8|706.8|714.3|706.3|7
1722589620000|2024-08-02 09:07:00|714.5|706.5|714.35|706.35|714.5|706.5|714.35|706.35|4
1722589630000|2024-08-02 09:07:10|714.2|706.2|714.1|706.1|714.2|706.2|714.1|706.1|3
1722589640000|2024-08-02 09:07:20|714.05|706.05|713.7|705.7|714.05|706.05|713.7|705.7|6
1722589650000|2024-08-02 09:07:30|713.65|705.65|713.4|705.4|713.65|705.65|713.4|705.4|3
1722589660000|2024-08-02 09:07:40|713.45|705.45|713.45|705.45|713.55|705.55|713.35|705.35|12
1722589670000|2024-08-02 09:07:50|713.4|705.4|713.35|705.35|713.45|705.45|713.35|705.35|4
1722589680000|2024-08-02 09:08:00|713.4|705.4|713.3|705.3|713.45|705.45|713.3|705.3|4
1722589690000|2024-08-02 09:08:10|713.25|705.25|713.3|705.3|713.4|705.4|713.25|705.25|6
1722589700000|2024-08-02 09:08:20|713.35|705.35|713.35|705.35|713.35|705.35|713.25|705.25|5
1722589710000|2024-08-02 09:08:30|713.4|705.4|713.35|705.35|713.4|705.4|713.35|705.35|2
1722589720000|2024-08-02 09:08:40|713.3|705.3|713.4|705.4|713.4|705.4|713.3|705.3|5
1722589730000|2024-08-02 09:08:50|713.45|705.45|713.35|705.35|713.45|705.45|713.3|705.3|4
1722589740000|2024-08-02 09:09:00|713.25|705.25|713.25|705.25|713.25|705.25|713.25|705.25|1
1722589750000|2024-08-02 09:09:10|713.2|705.2|712.9|704.9|713.2|705.2|712.9|704.9|4
1722589760000|2024-08-02 09:09:20|712.85|704.85|712.7|704.7|712.85|704.85|712.7|704.7|3
1722589770000|2024-08-02 09:09:30|712.8|704.8|712.85|704.85|712.9|704.9|712.75|704.75|5
1722589780000|2024-08-02 09:09:40|712.8|704.8|713.05|705.05|713.1|705.1|712.8|704.8|6
1722589790000|2024-08-02 09:09:50|713.1|705.1|712.85|704.85|713.1|705.1|712.85|704.85|5
1722589800000|2024-08-02 09:10:00|712.8|704.8|712.65|704.65|712.8|704.8|712.65|704.65|4
1722589810000|2024-08-02 09:10:10|712.6|704.6|712.5|704.5|712.65|704.65|712.5|704.5|7
1722589820000|2024-08-02 09:10:20|712.65|704.65|712.5|704.5|712.65|704.65|712.45|704.45|9
1722589830000|2024-08-02 09:10:30|712.35|704.35|712.6|704.6|712.65|704.65|712.3|704.3|7
1722589840000|2024-08-02 09:10:40|712.55|704.55|712.75|704.75|712.9|704.9|712.55|704.55|9
1722589850000|2024-08-02 09:10:50|712.7|704.7|712.65|704.65|712.7|704.7|712.65|704.65|2
1722589860000|2024-08-02 09:11:00|712.6|704.6|712.65|704.65|712.7|704.7|712.55|704.55|6
1722589870000|2024-08-02 09:11:10|712.7|704.7|712.6|704.6|712.7|704.7|712.55|704.55|5
1722589880000|2024-08-02 09:11:20|712.55|704.55|712.55|704.55|712.55|704.55|712.55|704.55|1
1722589890000|2024-08-02 09:11:30|712.35|704.35|712.3|704.3|712.35|704.35|712.3|704.3|2
1722589900000|2024-08-02 09:11:40|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722589910000|2024-08-02 09:11:50|712.15|704.15|712.1|704.1|712.2|704.2|712.1|704.1|6
1722589920000|2024-08-02 09:12:00|712.15|704.15|712|704|712.15|704.15|712|704|5
1722589930000|2024-08-02 09:12:10|711.9|703.9|711.8|703.8|711.9|703.9|711.8|703.8|4
1722589940000|2024-08-02 09:12:20|711.75|703.75|711.55|703.55|711.75|703.75|711.55|703.55|6
1722589950000|2024-08-02 09:12:30|711.6|703.6|711.55|703.55|711.7|703.7|711.55|703.55|4
1722589960000|2024-08-02 09:12:40|711.5|703.5|711.45|703.45|711.5|703.5|711.45|703.45|4
1722589980000|2024-08-02 09:13:00|711.5|703.5|711.4|703.4|711.55|703.55|711.4|703.4|13
1722589990000|2024-08-02 09:13:10|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1722590000000|2024-08-02 09:13:20|711.25|703.25|711.25|703.25|711.3|703.3|711.25|703.25|3
1722590020000|2024-08-02 09:13:40|711.3|703.3|711.45|703.45|711.55|703.55|711.3|703.3|5
1722590030000|2024-08-02 09:13:50|711.4|703.4|711.45|703.45|711.45|703.45|711.4|703.4|2
1722590040000|2024-08-02 09:14:00|711.5|703.5|711.5|703.5|711.6|703.6|711.5|703.5|7
1722590050000|2024-08-02 09:14:10|711.4|703.4|711.4|703.4|711.4|703.4|711.4|703.4|1
1722590060000|2024-08-02 09:14:20|711.35|703.35|711.25|703.25|711.35|703.35|711.25|703.25|6
1722590070000|2024-08-02 09:14:30|711.3|703.3|711.55|703.55|711.6|703.6|711.3|703.3|8
1722590080000|2024-08-02 09:14:40|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|2
1722590090000|2024-08-02 09:14:50|711.5|703.5|711.65|703.65|711.65|703.65|711.5|703.5|2
1722590100000|2024-08-02 09:15:00|711.7|703.7|711.35|703.35|711.85|703.85|711.35|703.35|9
1722590110000|2024-08-02 09:15:10|711.3|703.3|711.25|703.25|711.35|703.35|711.25|703.25|3
1722590120000|2024-08-02 09:15:20|711.15|703.15|711.2|703.2|711.2|703.2|711.15|703.15|2
1722590150000|2024-08-02 09:15:50|711.15|703.15|711.15|703.15|711.15|703.15|711.15|703.15|1
1722590160000|2024-08-02 09:16:00|711.2|703.2|711.5|703.5|711.5|703.5|711.15|703.15|12
1722590170000|2024-08-02 09:16:10|711.55|703.55|711.5|703.5|711.55|703.55|711.5|703.5|4
1722590180000|2024-08-02 09:16:20|711.45|703.45|711.35|703.35|711.55|703.55|711.35|703.35|7
1722590190000|2024-08-02 09:16:30|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1722590200000|2024-08-02 09:16:40|711.15|703.15|711.3|703.3|711.35|703.35|711.15|703.15|8
1722590210000|2024-08-02 09:16:50|711.25|703.25|711.3|703.3|711.3|703.3|711.25|703.25|2
1722590220000|2024-08-02 09:17:00|711.25|703.25|711.3|703.3|711.35|703.35|711.25|703.25|5
1722590230000|2024-08-02 09:17:10|711.35|703.35|711.25|703.25|711.35|703.35|711.25|703.25|5
1722590240000|2024-08-02 09:17:20|711.3|703.3|711.2|703.2|711.3|703.3|711.2|703.2|4
1722590250000|2024-08-02 09:17:30|711.1|703.1|710.15|702.15|711.1|703.1|710.15|702.15|17
1722590260000|2024-08-02 09:17:40|710.2|702.2|710.25|702.25|710.3|702.3|710.1|702.1|22
1722590270000|2024-08-02 09:17:50|710.3|702.3|710.85|702.85|710.85|702.85|710.25|702.25|13
1722590280000|2024-08-02 09:18:00|710.8|702.8|710.95|702.95|711.15|703.15|710.8|702.8|13
1722590290000|2024-08-02 09:18:10|711|703|711|703|711|703|710.95|702.95|3
1722590300000|2024-08-02 09:18:20|711.05|703.05|710.9|702.9|711.15|703.15|710.9|702.9|11
1722590310000|2024-08-02 09:18:30|710.8|702.8|711.25|703.25|711.25|703.25|710.8|702.8|16
1722590320000|2024-08-02 09:18:40|711.4|703.4|711.5|703.5|711.55|703.55|711.2|703.2|11
1722590330000|2024-08-02 09:18:50|711.55|703.55|711.75|703.75|711.75|703.75|711.55|703.55|2
1722590340000|2024-08-02 09:19:00|711.85|703.85|712.55|704.55|712.65|704.65|711.85|703.85|7
1722590350000|2024-08-02 09:19:10|712.45|704.45|712.4|704.4|712.45|704.45|712.35|704.35|6
1722590360000|2024-08-02 09:19:20|712.6|704.6|712.6|704.6|712.6|704.6|712.6|704.6|1
1722590380000|2024-08-02 09:19:40|712.65|704.65|712.45|704.45|712.65|704.65|712.4|704.4|9
1722590390000|2024-08-02 09:19:50|712.5|704.5|712.45|704.45|712.55|704.55|712.35|704.35|8
1722590400000|2024-08-02 09:20:00|712.5|704.5|712.85|704.85|712.85|704.85|712.5|704.5|6
1722590410000|2024-08-02 09:20:10|712.8|704.8|712.45|704.45|712.9|704.9|712.45|704.45|10
1722590420000|2024-08-02 09:20:20|712.4|704.4|712.3|704.3|712.45|704.45|712.2|704.2|6
1722590430000|2024-08-02 09:20:30|712.35|704.35|712.55|704.55|712.55|704.55|712.35|704.35|6
1722590440000|2024-08-02 09:20:40|712.6|704.6|712.6|704.6|712.65|704.65|712.6|704.6|3
1722590450000|2024-08-02 09:20:50|712.55|704.55|712.45|704.45|712.6|704.6|712.45|704.45|4
1722590460000|2024-08-02 09:21:00|712.4|704.4|712.7|704.7|712.7|704.7|712.4|704.4|6
1722590480000|2024-08-02 09:21:20|712.75|704.75|713|705|713.05|705.05|712.75|704.75|4
1722590490000|2024-08-02 09:21:30|713.05|705.05|713.05|705.05|713.05|705.05|713.05|705.05|1
1722590510000|2024-08-02 09:21:50|713.1|705.1|713.15|705.15|713.15|705.15|713.1|705.1|2
1722590520000|2024-08-02 09:22:00|713.35|705.35|713.4|705.4|713.4|705.4|713.35|705.35|2
1722590530000|2024-08-02 09:22:10|713.35|705.35|713.15|705.15|713.35|705.35|713.15|705.15|4
1722590540000|2024-08-02 09:22:20|713.1|705.1|713.05|705.05|713.1|705.1|713|705|4
1722590550000|2024-08-02 09:22:30|713|705|712.9|704.9|713.05|705.05|712.85|704.85|7
1722590560000|2024-08-02 09:22:40|712.85|704.85|712.85|704.85|712.9|704.9|712.85|704.85|3
1722590570000|2024-08-02 09:22:50|712.8|704.8|712.45|704.45|712.8|704.8|712.45|704.45|3
1722590580000|2024-08-02 09:23:00|712.5|704.5|712.45|704.45|712.5|704.5|712.45|704.45|2
1722590590000|2024-08-02 09:23:10|712.5|704.5|712.5|704.5|712.5|704.5|712.5|704.5|1
1722590600000|2024-08-02 09:23:20|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|2
1722590610000|2024-08-02 09:23:30|712.7|704.7|712.4|704.4|712.7|704.7|712.4|704.4|9
1722590620000|2024-08-02 09:23:40|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|2
1722590630000|2024-08-02 09:23:50|712.15|704.15|712.1|704.1|712.15|704.15|712.1|704.1|2
1722590640000|2024-08-02 09:24:00|712.05|704.05|711.9|703.9|712.05|704.05|711.85|703.85|3
1722590650000|2024-08-02 09:24:10|711.95|703.95|711.9|703.9|711.95|703.95|711.9|703.9|2
1722590660000|2024-08-02 09:24:20|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722590670000|2024-08-02 09:24:30|711.75|703.75|711.7|703.7|711.75|703.75|711.6|703.6|4
1722590680000|2024-08-02 09:24:40|711.6|703.6|711.65|703.65|711.65|703.65|711.6|703.6|2
1722590700000|2024-08-02 09:25:00|711.7|703.7|711.8|703.8|711.8|703.8|711.7|703.7|2
1722590710000|2024-08-02 09:25:10|711.85|703.85|712.25|704.25|712.25|704.25|711.85|703.85|5
1722590720000|2024-08-02 09:25:20|712.3|704.3|712.15|704.15|712.3|704.3|712.15|704.15|5
1722590730000|2024-08-02 09:25:30|712.2|704.2|712.3|704.3|712.3|704.3|712.2|704.2|5
1722590740000|2024-08-02 09:25:40|712.2|704.2|712.2|704.2|712.2|704.2|712.2|704.2|1
1722590750000|2024-08-02 09:25:50|712.15|704.15|712|704|712.15|704.15|712|704|2
1722590760000|2024-08-02 09:26:00|711.95|703.95|711.8|703.8|711.95|703.95|711.75|703.75|4
1722590770000|2024-08-02 09:26:10|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1722590780000|2024-08-02 09:26:20|711.8|703.8|711.2|703.2|711.8|703.8|711.2|703.2|5
1722590790000|2024-08-02 09:26:30|711.15|703.15|711.15|703.15|711.15|703.15|711.15|703.15|1
1722590800000|2024-08-02 09:26:40|711.05|703.05|710.95|702.95|711.05|703.05|710.95|702.95|2
1722590810000|2024-08-02 09:26:50|711.05|703.05|711.1|703.1|711.1|703.1|711.05|703.05|2
1722590820000|2024-08-02 09:27:00|711.15|703.15|711.45|703.45|711.45|703.45|711.15|703.15|4
1722590830000|2024-08-02 09:27:10|711.55|703.55|711.55|703.55|711.6|703.6|711.55|703.55|3
1722590840000|2024-08-02 09:27:20|711.5|703.5|711.55|703.55|711.55|703.55|711.4|703.4|5
1722590850000|2024-08-02 09:27:30|711.5|703.5|711.3|703.3|711.5|703.5|711.3|703.3|3
1722590860000|2024-08-02 09:27:40|711.25|703.25|711.55|703.55|711.55|703.55|711.25|703.25|7
1722590880000|2024-08-02 09:28:00|711.45|703.45|711.55|703.55|711.55|703.55|711.45|703.45|2
1722590890000|2024-08-02 09:28:10|711.6|703.6|711.6|703.6|711.6|703.6|711.6|703.6|1
1722590910000|2024-08-02 09:28:30|711.5|703.5|711.55|703.55|711.6|703.6|711.5|703.5|7
1722590920000|2024-08-02 09:28:40|711.45|703.45|711.4|703.4|711.45|703.45|711.4|703.4|2
1722590930000|2024-08-02 09:28:50|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1722590940000|2024-08-02 09:29:00|711.45|703.45|711.65|703.65|711.65|703.65|711.4|703.4|5
1722590950000|2024-08-02 09:29:10|711.6|703.6|711.5|703.5|711.6|703.6|711.5|703.5|3
1722590960000|2024-08-02 09:29:20|711.45|703.45|711.4|703.4|711.45|703.45|711.4|703.4|2
1722590970000|2024-08-02 09:29:30|711.35|703.35|711.15|703.15|711.35|703.35|711.15|703.15|2
1722590990000|2024-08-02 09:29:50|711.2|703.2|711.35|703.35|711.35|703.35|711.2|703.2|3
1722591000000|2024-08-02 09:30:00|711.3|703.3|711.5|703.5|711.5|703.5|711.25|703.25|5
1722591010000|2024-08-02 09:30:10|711.55|703.55|711.85|703.85|711.85|703.85|711.55|703.55|5
1722591020000|2024-08-02 09:30:20|711.8|703.8|711.8|703.8|711.8|703.8|711.75|703.75|3
1722591030000|2024-08-02 09:30:30|712.1|704.1|712.15|704.15|712.25|704.25|712.1|704.1|7
1722591040000|2024-08-02 09:30:40|712.4|704.4|712.4|704.4|712.4|704.4|712.3|704.3|3
1722591050000|2024-08-02 09:30:50|712.35|704.35|712.15|704.15|712.35|704.35|712.15|704.15|3
1722591060000|2024-08-02 09:31:00|712.05|704.05|711.5|703.5|712.05|704.05|711.5|703.5|10
1722591070000|2024-08-02 09:31:10|711.45|703.45|711.8|703.8|711.8|703.8|711.45|703.45|5
1722591080000|2024-08-02 09:31:20|711.75|703.75|711.45|703.45|711.75|703.75|711.45|703.45|7
1722591090000|2024-08-02 09:31:30|711.6|703.6|711.75|703.75|711.8|703.8|711.6|703.6|4
1722591100000|2024-08-02 09:31:40|711.65|703.65|711.5|703.5|711.65|703.65|711.5|703.5|4
1722591110000|2024-08-02 09:31:50|711.55|703.55|711.45|703.45|711.6|703.6|711.45|703.45|4
1722591120000|2024-08-02 09:32:00|711.35|703.35|711.35|703.35|711.6|703.6|711.35|703.35|6
1722591130000|2024-08-02 09:32:10|711.45|703.45|711.35|703.35|711.55|703.55|711.35|703.35|8
1722591140000|2024-08-02 09:32:20|711.3|703.3|711.25|703.25|711.3|703.3|711.25|703.25|2
1722591150000|2024-08-02 09:32:30|711.05|703.05|711|703|711.05|703.05|711|703|2
1722591160000|2024-08-02 09:32:40|710.95|702.95|710.7|702.7|710.95|702.95|710.5|702.5|7
1722591170000|2024-08-02 09:32:50|710.65|702.65|710.55|702.55|710.65|702.65|710.55|702.55|5
1722591180000|2024-08-02 09:33:00|710.5|702.5|710.45|702.45|710.5|702.5|710.45|702.45|2
1722591190000|2024-08-02 09:33:10|710.6|702.6|710.5|702.5|710.6|702.6|710.5|702.5|3
1722591200000|2024-08-02 09:33:20|710.8|702.8|710.8|702.8|710.85|702.85|710.8|702.8|5
1722591210000|2024-08-02 09:33:30|710.85|702.85|710.7|702.7|710.9|702.9|710.7|702.7|6
1722591220000|2024-08-02 09:33:40|710.6|702.6|710.55|702.55|710.65|702.65|710.55|702.55|4
1722591230000|2024-08-02 09:33:50|710.5|702.5|710.5|702.5|710.5|702.5|710.5|702.5|1
1722591240000|2024-08-02 09:34:00|710.55|702.55|710.6|702.6|710.6|702.6|710.55|702.55|2
1722591250000|2024-08-02 09:34:10|710.55|702.55|710.45|702.45|710.55|702.55|710.45|702.45|5
1722591260000|2024-08-02 09:34:20|710.5|702.5|710.55|702.55|710.55|702.55|710.5|702.5|2
1722591270000|2024-08-02 09:34:30|710.5|702.5|710.5|702.5|710.5|702.5|710.45|702.45|3
1722591280000|2024-08-02 09:34:40|710.45|702.45|710.6|702.6|710.6|702.6|710.45|702.45|4
1722591290000|2024-08-02 09:34:50|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1722591300000|2024-08-02 09:35:00|710.6|702.6|710.75|702.75|710.75|702.75|710.55|702.55|5
1722591310000|2024-08-02 09:35:10|710.8|702.8|710.85|702.85|710.9|702.9|710.8|702.8|4
1722591320000|2024-08-02 09:35:20|710.8|702.8|710.65|702.65|710.8|702.8|710.65|702.65|2
1722591330000|2024-08-02 09:35:30|710.6|702.6|710.35|702.35|710.6|702.6|710.35|702.35|5
1722591350000|2024-08-02 09:35:50|710.45|702.45|710.6|702.6|710.6|702.6|710.45|702.45|2
1722591360000|2024-08-02 09:36:00|710.75|702.75|711|703|711|703|710.75|702.75|4
1722591370000|2024-08-02 09:36:10|710.95|702.95|710.85|702.85|710.95|702.95|710.85|702.85|3
1722591390000|2024-08-02 09:36:30|710.75|702.75|710.8|702.8|710.8|702.8|710.75|702.75|2
1722591400000|2024-08-02 09:36:40|710.75|702.75|710.9|702.9|710.9|702.9|710.75|702.75|4
1722591410000|2024-08-02 09:36:50|710.85|702.85|711.3|703.3|711.3|703.3|710.85|702.85|7
1722591420000|2024-08-02 09:37:00|711.4|703.4|711.65|703.65|711.7|703.7|711.3|703.3|6
1722591430000|2024-08-02 09:37:10|711.6|703.6|711.9|703.9|711.9|703.9|711.55|703.55|9
1722591440000|2024-08-02 09:37:20|711.85|703.85|712.5|704.5|712.5|704.5|711.85|703.85|5
1722591450000|2024-08-02 09:37:30|712.45|704.45|712.5|704.5|712.5|704.5|712.45|704.45|2
1722591460000|2024-08-02 09:37:40|712.6|704.6|712.2|704.2|712.7|704.7|712.2|704.2|9
1722591470000|2024-08-02 09:37:50|712.15|704.15|712.1|704.1|712.15|704.15|712.1|704.1|2
1722591480000|2024-08-02 09:38:00|712.05|704.05|711.9|703.9|712.05|704.05|711.9|703.9|7
1722591490000|2024-08-02 09:38:10|711.95|703.95|711.8|703.8|712|704|711.8|703.8|6
1722591500000|2024-08-02 09:38:20|711.75|703.75|711.7|703.7|711.8|703.8|711.7|703.7|4
1722591510000|2024-08-02 09:38:30|711.75|703.75|711.75|703.75|711.75|703.75|711.65|703.65|4
1722591520000|2024-08-02 09:38:40|711.7|703.7|711.6|703.6|711.7|703.7|711.6|703.6|5
1722591530000|2024-08-02 09:38:50|711.55|703.55|711.5|703.5|711.55|703.55|711.5|703.5|2
1722591540000|2024-08-02 09:39:00|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722591560000|2024-08-02 09:39:20|711.45|703.45|711.4|703.4|711.45|703.45|711.4|703.4|2
1722591570000|2024-08-02 09:39:30|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1722591580000|2024-08-02 09:39:40|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1722591590000|2024-08-02 09:39:50|711.25|703.25|711.3|703.3|711.3|703.3|711.25|703.25|2
1722591600000|2024-08-02 09:40:00|711.25|703.25|711.05|703.05|711.25|703.25|711.05|703.05|5
1722591610000|2024-08-02 09:40:10|711|703|711|703|711.05|703.05|711|703|3
1722591620000|2024-08-02 09:40:20|711.15|703.15|711.15|703.15|711.15|703.15|711.1|703.1|3
1722591630000|2024-08-02 09:40:30|711.1|703.1|712.1|704.1|712.25|704.25|711.1|703.1|8
1722591640000|2024-08-02 09:40:40|712.15|704.15|712|704|712.15|704.15|711.85|703.85|7
1722591650000|2024-08-02 09:40:50|712.05|704.05|712.2|704.2|712.2|704.2|712|704|5
1722591660000|2024-08-02 09:41:00|712.25|704.25|712.3|704.3|712.35|704.35|712.2|704.2|5
1722591670000|2024-08-02 09:41:10|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1722591680000|2024-08-02 09:41:20|712.3|704.3|712.05|704.05|712.3|704.3|712.05|704.05|7
1722591690000|2024-08-02 09:41:30|712|704|712.05|704.05|712.05|704.05|712|704|2
1722591700000|2024-08-02 09:41:40|711.75|703.75|711.75|703.75|711.75|703.75|711.75|703.75|1
1722591710000|2024-08-02 09:41:50|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1722591720000|2024-08-02 09:42:00|711.75|703.75|711.75|703.75|711.8|703.8|711.75|703.75|3
1722591730000|2024-08-02 09:42:10|711.7|703.7|711.3|703.3|711.75|703.75|711.3|703.3|7
1722591740000|2024-08-02 09:42:20|711.25|703.25|711.35|703.35|711.35|703.35|711.25|703.25|5
1722591750000|2024-08-02 09:42:30|711.4|703.4|711.35|703.35|711.4|703.4|711.3|703.3|6
1722591760000|2024-08-02 09:42:40|711.4|703.4|711.25|703.25|711.4|703.4|711.25|703.25|6
1722591770000|2024-08-02 09:42:50|711.3|703.3|711.4|703.4|711.4|703.4|711.3|703.3|5
1722591790000|2024-08-02 09:43:10|711.45|703.45|711.75|703.75|711.75|703.75|711.45|703.45|5
1722591810000|2024-08-02 09:43:30|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1722591820000|2024-08-02 09:43:40|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|2
1722591830000|2024-08-02 09:43:50|711.6|703.6|711.65|703.65|711.65|703.65|711.6|703.6|2
1722591840000|2024-08-02 09:44:00|711.7|703.7|712|704|712|704|711.7|703.7|5
1722591850000|2024-08-02 09:44:10|712.1|704.1|712.5|704.5|712.5|704.5|712.1|704.1|6
1722591860000|2024-08-02 09:44:20|712.45|704.45|712.45|704.45|712.5|704.5|712.4|704.4|4
1722591870000|2024-08-02 09:44:30|712.35|704.35|712.4|704.4|712.4|704.4|712.35|704.35|2
1722591880000|2024-08-02 09:44:40|712.3|704.3|712.15|704.15|712.35|704.35|712.15|704.15|4
1722591890000|2024-08-02 09:44:50|712.1|704.1|712.1|704.1|712.15|704.15|712.1|704.1|3
1722591900000|2024-08-02 09:45:00|712.3|704.3|712.3|704.3|712.3|704.3|712.3|704.3|1
1722591910000|2024-08-02 09:45:10|712.35|704.35|712.35|704.35|712.35|704.35|712.3|704.3|3
1722591930000|2024-08-02 09:45:30|712.7|704.7|712.7|704.7|712.7|704.7|712.7|704.7|1
1722591940000|2024-08-02 09:45:40|712.65|704.65|712.7|704.7|712.7|704.7|712.65|704.65|4
1722591950000|2024-08-02 09:45:50|712.65|704.65|712.65|704.65|712.65|704.65|712.55|704.55|3
1722591960000|2024-08-02 09:46:00|712.7|704.7|712.8|704.8|712.8|704.8|712.7|704.7|2
1722591970000|2024-08-02 09:46:10|712.85|704.85|712.7|704.7|712.9|704.9|712.7|704.7|5
1722591980000|2024-08-02 09:46:20|712.75|704.75|712.65|704.65|712.75|704.75|712.6|704.6|5
1722591990000|2024-08-02 09:46:30|712.45|704.45|712.45|704.45|712.45|704.45|712.4|704.4|3
1722592000000|2024-08-02 09:46:40|712.4|704.4|712.35|704.35|712.4|704.4|712.35|704.35|2
1722592010000|2024-08-02 09:46:50|712.25|704.25|712.25|704.25|712.25|704.25|712.15|704.15|3
1722592020000|2024-08-02 09:47:00|712.3|704.3|712.25|704.25|712.45|704.45|712.25|704.25|5
1722592030000|2024-08-02 09:47:10|712.15|704.15|711.95|703.95|712.15|704.15|711.8|703.8|11
1722592040000|2024-08-02 09:47:20|711.9|703.9|712.15|704.15|712.15|704.15|711.9|703.9|9
1722592050000|2024-08-02 09:47:30|712.1|704.1|712.05|704.05|712.15|704.15|712.05|704.05|10
1722592060000|2024-08-02 09:47:40|711.95|703.95|711.95|703.95|712.1|704.1|711.95|703.95|9
1722592070000|2024-08-02 09:47:50|712|704|712.05|704.05|712.05|704.05|711.95|703.95|10
1722592080000|2024-08-02 09:48:00|712.15|704.15|712.25|704.25|712.3|704.3|712.15|704.15|9
1722592090000|2024-08-02 09:48:10|712.2|704.2|712.35|704.35|712.4|704.4|712.2|704.2|5
1722592100000|2024-08-02 09:48:20|712.5|704.5|712.9|704.9|712.9|704.9|712.45|704.45|10
1722592110000|2024-08-02 09:48:30|713.05|705.05|712.95|704.95|713.05|705.05|712.85|704.85|7
1722592120000|2024-08-02 09:48:40|712.9|704.9|712.8|704.8|712.9|704.9|712.7|704.7|7
1722592130000|2024-08-02 09:48:50|712.9|704.9|712.8|704.8|712.9|704.9|712.7|704.7|5
1722592140000|2024-08-02 09:49:00|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1722592150000|2024-08-02 09:49:10|712.7|704.7|712.65|704.65|712.7|704.7|712.65|704.65|2
1722592160000|2024-08-02 09:49:20|712.6|704.6|712.6|704.6|712.6|704.6|712.6|704.6|1
1722592170000|2024-08-02 09:49:30|712.55|704.55|712.55|704.55|712.55|704.55|712.55|704.55|1
1722592180000|2024-08-02 09:49:40|712.6|704.6|712.1|704.1|712.6|704.6|712.1|704.1|8
1722592190000|2024-08-02 09:49:50|712.15|704.15|712.35|704.35|712.35|704.35|712.15|704.15|3
1722592200000|2024-08-02 09:50:00|712.25|704.25|712.6|704.6|712.6|704.6|712.25|704.25|4
1722592210000|2024-08-02 09:50:10|712.45|704.45|712.2|704.2|712.5|704.5|712.2|704.2|8
1722592220000|2024-08-02 09:50:20|712.05|704.05|712.05|704.05|712.05|704.05|712.05|704.05|1
1722592230000|2024-08-02 09:50:30|712.1|704.1|712.1|704.1|712.15|704.15|712.1|704.1|3
1722592240000|2024-08-02 09:50:40|712.15|704.15|712.2|704.2|712.35|704.35|712.15|704.15|5
1722592250000|2024-08-02 09:50:50|712.1|704.1|712.1|704.1|712.1|704.1|712.1|704.1|1
1722592260000|2024-08-02 09:51:00|712|704|711.85|703.85|712|704|711.85|703.85|4
1722592270000|2024-08-02 09:51:10|711.6|703.6|711.4|703.4|711.6|703.6|711.4|703.4|3
1722592280000|2024-08-02 09:51:20|711.35|703.35|711.3|703.3|711.35|703.35|711.3|703.3|4
1722592290000|2024-08-02 09:51:30|711.1|703.1|711.15|703.15|711.15|703.15|711.1|703.1|4
1722592300000|2024-08-02 09:51:40|711.1|703.1|710.95|702.95|711.1|703.1|710.95|702.95|3
1722592310000|2024-08-02 09:51:50|711|703|711.15|703.15|711.15|703.15|711|703|6
1722592320000|2024-08-02 09:52:00|711.2|703.2|711.3|703.3|711.4|703.4|711.1|703.1|11
1722592330000|2024-08-02 09:52:10|711.35|703.35|711.2|703.2|711.35|703.35|711.2|703.2|5
1722592340000|2024-08-02 09:52:20|711.15|703.15|711.1|703.1|711.15|703.15|711.05|703.05|4
1722592350000|2024-08-02 09:52:30|711.05|703.05|711.05|703.05|711.1|703.1|710.9|702.9|7
1722592360000|2024-08-02 09:52:40|711.1|703.1|711.6|703.6|711.6|703.6|711.1|703.1|5
1722592370000|2024-08-02 09:52:50|711.55|703.55|711.5|703.5|711.65|703.65|711.5|703.5|8
1722592380000|2024-08-02 09:53:00|711.55|703.55|711.5|703.5|711.55|703.55|711.5|703.5|4
1722592390000|2024-08-02 09:53:10|711.45|703.45|711.55|703.55|711.6|703.6|711.45|703.45|3
1722592400000|2024-08-02 09:53:20|711.6|703.6|711.8|703.8|711.8|703.8|711.6|703.6|3
1722592430000|2024-08-02 09:53:50|711.85|703.85|711.85|703.85|711.9|703.9|711.85|703.85|3
1722592440000|2024-08-02 09:54:00|711.9|703.9|711.9|703.9|711.9|703.9|711.9|703.9|1
1722592460000|2024-08-02 09:54:20|711.95|703.95|711.95|703.95|712|704|711.95|703.95|3
1722592470000|2024-08-02 09:54:30|711.9|703.9|711.85|703.85|711.95|703.95|711.85|703.85|4
1722592480000|2024-08-02 09:54:40|711.9|703.9|711.9|703.9|711.9|703.9|711.9|703.9|1
1722592490000|2024-08-02 09:54:50|712.1|704.1|712.3|704.3|712.3|704.3|712.1|704.1|2
1722592500000|2024-08-02 09:55:00|712.25|704.25|712.05|704.05|712.25|704.25|712.05|704.05|3
1722592510000|2024-08-02 09:55:10|711.95|703.95|712|704|712|704|711.95|703.95|2
1722592520000|2024-08-02 09:55:20|711.95|703.95|711.7|703.7|711.95|703.95|711.65|703.65|6
1722592540000|2024-08-02 09:55:40|711.75|703.75|711.8|703.8|711.8|703.8|711.75|703.75|2
1722592550000|2024-08-02 09:55:50|711.85|703.85|711.9|703.9|711.95|703.95|711.85|703.85|3
1722592560000|2024-08-02 09:56:00|711.95|703.95|712.3|704.3|712.3|704.3|711.95|703.95|3
1722592570000|2024-08-02 09:56:10|712.35|704.35|712.35|704.35|712.5|704.5|712.35|704.35|7
1722592580000|2024-08-02 09:56:20|712.45|704.45|712.4|704.4|712.5|704.5|712.4|704.4|4
1722592590000|2024-08-02 09:56:30|712.35|704.35|712.1|704.1|712.35|704.35|712.1|704.1|4
1722592600000|2024-08-02 09:56:40|712|704|711.9|703.9|712|704|711.9|703.9|2
1722592610000|2024-08-02 09:56:50|711.85|703.85|711.8|703.8|711.85|703.85|711.8|703.8|2
1722592620000|2024-08-02 09:57:00|711.75|703.75|711.6|703.6|711.75|703.75|711.6|703.6|3
1722592630000|2024-08-02 09:57:10|711.55|703.55|711.55|703.55|711.55|703.55|711.55|703.55|1
1722592640000|2024-08-02 09:57:20|711.5|703.5|711.5|703.5|711.5|703.5|711.5|703.5|1
1722592650000|2024-08-02 09:57:30|711.4|703.4|711.05|703.05|711.4|703.4|711.05|703.05|5
1722592660000|2024-08-02 09:57:40|711|703|711|703|711|703|711|703|1
1722592670000|2024-08-02 09:57:50|711.1|703.1|711.1|703.1|711.1|703.1|711.1|703.1|1
1722592680000|2024-08-02 09:58:00|711.05|703.05|711.15|703.15|711.2|703.2|711.05|703.05|5
1722592700000|2024-08-02 09:58:20|711.1|703.1|711.1|703.1|711.15|703.15|711.1|703.1|3
1722592710000|2024-08-02 09:58:30|711.05|703.05|711|703|711.05|703.05|711|703|2
1722592720000|2024-08-02 09:58:40|710.8|702.8|710.7|702.7|710.8|702.8|710.7|702.7|4
1722592730000|2024-08-02 09:58:50|710.65|702.65|710.7|702.7|710.7|702.7|710.6|702.6|3
1722592740000|2024-08-02 09:59:00|710.75|702.75|710.8|702.8|710.8|702.8|710.75|702.75|6
1722592750000|2024-08-02 09:59:10|710.85|702.85|710.9|702.9|710.9|702.9|710.85|702.85|2
1722592770000|2024-08-02 09:59:30|710.85|702.85|710.75|702.75|710.85|702.85|710.75|702.75|3
1722592790000|2024-08-02 09:59:50|710.65|702.65|710.7|702.7|710.7|702.7|710.65|702.65|2
1722592800000|2024-08-02 10:00:00|710.75|702.75|711.1|703.1|711.1|703.1|710.65|702.65|11
1722592810000|2024-08-02 10:00:10|711.15|703.15|711.1|703.1|711.15|703.15|710.95|702.95|6
1722592820000|2024-08-02 10:00:20|711.05|703.05|710.75|702.75|711.05|703.05|710.75|702.75|5
1722592830000|2024-08-02 10:00:30|710.7|702.7|710.65|702.65|710.75|702.75|710.6|702.6|5
1722592840000|2024-08-02 10:00:40|710.75|702.75|711.1|703.1|711.1|703.1|710.75|702.75|5
1722592850000|2024-08-02 10:00:50|711.05|703.05|710.8|702.8|711.05|703.05|710.8|702.8|6
1722592860000|2024-08-02 10:01:00|710.75|702.75|711.15|703.15|711.15|703.15|710.75|702.75|7
1722592870000|2024-08-02 10:01:10|711.1|703.1|711|703|711.1|703.1|711|703|5
1722592880000|2024-08-02 10:01:20|710.95|702.95|711.1|703.1|711.1|703.1|710.95|702.95|8
1722592890000|2024-08-02 10:01:30|711.05|703.05|711.05|703.05|711.05|703.05|711|703|3
1722592900000|2024-08-02 10:01:40|711|703|710.7|702.7|711|703|710.7|702.7|6
1722592920000|2024-08-02 10:02:00|710.8|702.8|711.05|703.05|711.1|703.1|710.75|702.75|7
1722592930000|2024-08-02 10:02:10|711|703|710.7|702.7|711|703|710.7|702.7|4
1722592940000|2024-08-02 10:02:20|710.65|702.65|710.7|702.7|710.7|702.7|710.6|702.6|6
1722592950000|2024-08-02 10:02:30|710.65|702.65|710.65|702.65|710.7|702.7|710.65|702.65|3
1722592960000|2024-08-02 10:02:40|710.6|702.6|710.8|702.8|710.85|702.85|710.6|702.6|5
1722592970000|2024-08-02 10:02:50|710.75|702.75|710.8|702.8|710.8|702.8|710.75|702.75|2
1722592980000|2024-08-02 10:03:00|710.9|702.9|710.8|702.8|710.9|702.9|710.8|702.8|5
1722592990000|2024-08-02 10:03:10|710.75|702.75|711.05|703.05|711.1|703.1|710.75|702.75|6
1722593000000|2024-08-02 10:03:20|711|703|710.8|702.8|711|703|710.8|702.8|5
1722593010000|2024-08-02 10:03:30|710.85|702.85|710.85|702.85|710.85|702.85|710.85|702.85|1
1722593020000|2024-08-02 10:03:40|710.9|702.9|711|703|711.05|703.05|710.9|702.9|3
1722593030000|2024-08-02 10:03:50|710.95|702.95|711|703|711|703|710.95|702.95|2
1722593040000|2024-08-02 10:04:00|710.95|702.95|710.7|702.7|710.95|702.95|710.7|702.7|4
1722593050000|2024-08-02 10:04:10|710.55|702.55|710.5|702.5|710.55|702.55|710.5|702.5|2
1722593060000|2024-08-02 10:04:20|710.45|702.45|710.15|702.15|710.45|702.45|710.15|702.15|7
1722593070000|2024-08-02 10:04:30|710.1|702.1|709.65|701.65|710.1|702.1|709.65|701.65|7
1722593080000|2024-08-02 10:04:40|709.7|701.7|709.9|701.9|710|702|709.7|701.7|9
1722593090000|2024-08-02 10:04:50|709.85|701.85|711.15|703.15|711.15|703.15|709.8|701.8|8
1722593100000|2024-08-02 10:05:00|711.1|703.1|711.25|703.25|711.35|703.35|711.1|703.1|13
1722593110000|2024-08-02 10:05:10|711.3|703.3|711.4|703.4|711.5|703.5|711.3|703.3|8
1722593120000|2024-08-02 10:05:20|711.35|703.35|711.4|703.4|711.4|703.4|711.3|703.3|4
1722593130000|2024-08-02 10:05:30|711.45|703.45|711.7|703.7|711.7|703.7|711.4|703.4|7
1722593140000|2024-08-02 10:05:40|711.8|703.8|711.85|703.85|711.85|703.85|711.65|703.65|11
1722593150000|2024-08-02 10:05:50|711.7|703.7|711.75|703.75|711.75|703.75|711.7|703.7|2
1722593160000|2024-08-02 10:06:00|711.8|703.8|711.65|703.65|711.85|703.85|711.55|703.55|7
1722593170000|2024-08-02 10:06:10|711.7|703.7|711.7|703.7|711.7|703.7|711.65|703.65|5
1722593180000|2024-08-02 10:06:20|711.65|703.65|711.7|703.7|711.7|703.7|711.6|703.6|4
1722593190000|2024-08-02 10:06:30|711.6|703.6|711.45|703.45|711.65|703.65|711.45|703.45|6
1722593200000|2024-08-02 10:06:40|711.5|703.5|711.45|703.45|711.5|703.5|711.45|703.45|2
1722593210000|2024-08-02 10:06:50|711.25|703.25|711.3|703.3|711.45|703.45|711.25|703.25|6
1722593220000|2024-08-02 10:07:00|711.4|703.4|711.6|703.6|711.6|703.6|711.35|703.35|6
1722593230000|2024-08-02 10:07:10|711.55|703.55|711.65|703.65|711.65|703.65|711.4|703.4|5
1722593240000|2024-08-02 10:07:20|711.6|703.6|711.5|703.5|711.6|703.6|711.5|703.5|3
1722593250000|2024-08-02 10:07:30|711.45|703.45|711.5|703.5|711.6|703.6|711.4|703.4|6
1722593260000|2024-08-02 10:07:40|711.4|703.4|711.4|703.4|711.4|703.4|711.4|703.4|1
1722593280000|2024-08-02 10:08:00|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1722593290000|2024-08-02 10:08:10|711.3|703.3|711.25|703.25|711.3|703.3|711.25|703.25|2
1722593300000|2024-08-02 10:08:20|710.95|702.95|710.9|702.9|710.95|702.95|710.9|702.9|2
1722593310000|2024-08-02 10:08:30|710.95|702.95|710.7|702.7|710.95|702.95|710.65|702.65|7
1722593320000|2024-08-02 10:08:40|710.75|702.75|710.95|702.95|711.05|703.05|710.7|702.7|8
1722593330000|2024-08-02 10:08:50|711|703|711|703|711.05|703.05|711|703|3
1722593340000|2024-08-02 10:09:00|710.95|702.95|710.65|702.65|710.95|702.95|710.65|702.65|6
1722593350000|2024-08-02 10:09:10|710.55|702.55|710.3|702.3|710.55|702.55|710.3|702.3|3
1722593360000|2024-08-02 10:09:20|710.25|702.25|709.85|701.85|710.25|702.25|709.85|701.85|9
1722593370000|2024-08-02 10:09:30|709.8|701.8|709.95|701.95|710|702|709.5|701.5|13
1722593380000|2024-08-02 10:09:40|709.9|701.9|709.95|701.95|710|702|709.85|701.85|14
1722593390000|2024-08-02 10:09:50|709.9|701.9|710.15|702.15|710.2|702.2|709.85|701.85|11
1722593400000|2024-08-02 10:10:00|710.2|702.2|710|702|710.2|702.2|710|702|7
1722593410000|2024-08-02 10:10:10|710.05|702.05|710.05|702.05|710.2|702.2|710.05|702.05|7
1722593420000|2024-08-02 10:10:20|710.1|702.1|710.2|702.2|710.2|702.2|710.1|702.1|7
1722593430000|2024-08-02 10:10:30|710.25|702.25|710.6|702.6|710.6|702.6|710.25|702.25|7
1722593440000|2024-08-02 10:10:40|710.65|702.65|710.7|702.7|710.7|702.7|710.65|702.65|4
1722593450000|2024-08-02 10:10:50|710.65|702.65|710.45|702.45|710.65|702.65|710.45|702.45|8
1722593460000|2024-08-02 10:11:00|710.35|702.35|710.45|702.45|710.5|702.5|710.15|702.15|7
1722593470000|2024-08-02 10:11:10|710.4|702.4|710.55|702.55|710.6|702.6|710.35|702.35|6
1722593480000|2024-08-02 10:11:20|710.65|702.65|710.65|702.65|710.65|702.65|710.6|702.6|3
1722593490000|2024-08-02 10:11:30|710.7|702.7|710.7|702.7|710.7|702.7|710.7|702.7|1
1722593500000|2024-08-02 10:11:40|710.65|702.65|710.5|702.5|710.65|702.65|710.5|702.5|4
1722593510000|2024-08-02 10:11:50|710.45|702.45|710.3|702.3|710.45|702.45|710.3|702.3|4
1722593520000|2024-08-02 10:12:00|710.35|702.35|710.6|702.6|710.6|702.6|710.35|702.35|4
1722593530000|2024-08-02 10:12:10|710.7|702.7|710.6|702.6|710.7|702.7|710.6|702.6|3
1722593540000|2024-08-02 10:12:20|710.65|702.65|710.65|702.65|710.7|702.7|710.65|702.65|3
1722593550000|2024-08-02 10:12:30|710.6|702.6|710.9|702.9|710.9|702.9|710.6|702.6|3
1722593560000|2024-08-02 10:12:40|710.95|702.95|710.95|702.95|711.05|703.05|710.95|702.95|5
1722593570000|2024-08-02 10:12:50|711|703|711.35|703.35|711.4|703.4|711|703|5
1722593580000|2024-08-02 10:13:00|711.45|703.45|711.5|703.5|711.6|703.6|711.45|703.45|7
1722593590000|2024-08-02 10:13:10|711.45|703.45|711.45|703.45|711.45|703.45|711.45|703.45|1
1722593600000|2024-08-02 10:13:20|711.25|703.25|711.05|703.05|711.25|703.25|711.05|703.05|3
1722593610000|2024-08-02 10:13:30|711.1|703.1|711.1|703.1|711.1|703.1|711|703|7
1722593620000|2024-08-02 10:13:40|711.05|703.05|710.95|702.95|711.05|703.05|710.95|702.95|3
1722593630000|2024-08-02 10:13:50|711|703|711.1|703.1|711.1|703.1|710.95|702.95|4
1722593640000|2024-08-02 10:14:00|711.05|703.05|711.1|703.1|711.1|703.1|711.05|703.05|2
1722593650000|2024-08-02 10:14:10|710.95|702.95|710.85|702.85|711|703|710.85|702.85|9
1722593660000|2024-08-02 10:14:20|710.8|702.8|710.7|702.7|710.8|702.8|710.7|702.7|3
1722593680000|2024-08-02 10:14:40|710.65|702.65|710.25|702.25|710.65|702.65|710.25|702.25|5
1722593690000|2024-08-02 10:14:50|710.2|702.2|710|702|710.2|702.2|710|702|4
1722593700000|2024-08-02 10:15:00|710.05|702.05|710.5|702.5|710.55|702.55|710.05|702.05|7
1722593710000|2024-08-02 10:15:10|710.45|702.45|710.5|702.5|710.55|702.55|710.45|702.45|4
1722593720000|2024-08-02 10:15:20|710.45|702.45|710.2|702.2|710.5|702.5|710.2|702.2|7
1722593730000|2024-08-02 10:15:30|710.25|702.25|710.25|702.25|710.3|702.3|710.25|702.25|3
1722593740000|2024-08-02 10:15:40|710.3|702.3|710.6|702.6|710.6|702.6|710.3|702.3|4
1722593750000|2024-08-02 10:15:50|710.7|702.7|710.65|702.65|710.7|702.7|710.65|702.65|2
1722593760000|2024-08-02 10:16:00|710.55|702.55|710.15|702.15|710.55|702.55|710.15|702.15|7
1722593770000|2024-08-02 10:16:10|710.2|702.2|711.3|703.3|711.3|703.3|710.2|702.2|7
1722593780000|2024-08-02 10:16:20|711.2|703.2|711.05|703.05|711.2|703.2|711|703|7
1722593790000|2024-08-02 10:16:30|711|703|710.5|702.5|711|703|710.45|702.45|9
1722593800000|2024-08-02 10:16:40|710.55|702.55|711.6|703.6|711.8|703.8|710.55|702.55|10
1722593810000|2024-08-02 10:16:50|711.65|703.65|711.65|703.65|711.7|703.7|711.6|703.6|7
1722593820000|2024-08-02 10:17:00|711.7|703.7|711.75|703.75|711.85|703.85|711.6|703.6|10
1722593830000|2024-08-02 10:17:10|711.7|703.7|711.7|703.7|711.7|703.7|711.55|703.55|7
1722593840000|2024-08-02 10:17:20|711.8|703.8|711.5|703.5|711.8|703.8|711.5|703.5|6
1722593850000|2024-08-02 10:17:30|711.55|703.55|711.25|703.25|711.6|703.6|711.25|703.25|7
1722593860000|2024-08-02 10:17:40|711.2|703.2|711.1|703.1|711.2|703.2|711.05|703.05|5
1722593870000|2024-08-02 10:17:50|711.05|703.05|711|703|711.05|703.05|711|703|2
1722593880000|2024-08-02 10:18:00|710.95|702.95|710.85|702.85|710.95|702.95|710.8|702.8|5
1722593890000|2024-08-02 10:18:10|710.8|702.8|710.7|702.7|710.8|702.8|710.7|702.7|3
1722593900000|2024-08-02 10:18:20|710.65|702.65|711.25|703.25|711.3|703.3|710.65|702.65|17
1722593910000|2024-08-02 10:18:30|711.3|703.3|711.35|703.35|711.35|703.35|711.25|703.25|8
1722593920000|2024-08-02 10:18:40|711.3|703.3|711.3|703.3|711.4|703.4|711.3|703.3|7
1722593930000|2024-08-02 10:18:50|711.35|703.35|711.3|703.3|711.35|703.35|711.3|703.3|2
1722593940000|2024-08-02 10:19:00|711.35|703.35|711.3|703.3|711.4|703.4|711.3|703.3|4
1722593950000|2024-08-02 10:19:10|711.35|703.35|711.15|703.15|711.35|703.35|711.15|703.15|6
1722593960000|2024-08-02 10:19:20|711.2|703.2|711.4|703.4|711.4|703.4|711.2|703.2|4
1722593970000|2024-08-02 10:19:30|711.45|703.45|711.45|703.45|711.5|703.5|711.45|703.45|3
1722593980000|2024-08-02 10:19:40|711.5|703.5|711.5|703.5|711.5|703.5|711.45|703.45|3
1722594000000|2024-08-02 10:20:00|711.55|703.55|711.5|703.5|711.55|703.55|711.5|703.5|2
1722594010000|2024-08-02 10:20:10|711.55|703.55|711.55|703.55|711.6|703.6|711.55|703.55|3
1722594020000|2024-08-02 10:20:20|711.6|703.6|711.5|703.5|711.6|703.6|711.5|703.5|3
1722594030000|2024-08-02 10:20:30|711.45|703.45|711.4|703.4|711.45|703.45|711.3|703.3|5
1722594040000|2024-08-02 10:20:40|711.35|703.35|711.05|703.05|711.35|703.35|711.05|703.05|5
1722594050000|2024-08-02 10:20:50|711.1|703.1|711.15|703.15|711.15|703.15|711.05|703.05|6
1722594060000|2024-08-02 10:21:00|711.3|703.3|711.4|703.4|711.4|703.4|711.3|703.3|5
1722594070000|2024-08-02 10:21:10|711.35|703.35|711.25|703.25|711.35|703.35|711.25|703.25|3
1722594080000|2024-08-02 10:21:20|711.2|703.2|710.8|702.8|711.2|703.2|710.8|702.8|10
1722594090000|2024-08-02 10:21:30|710.85|702.85|710.7|702.7|710.85|702.85|710.7|702.7|4
1722594100000|2024-08-02 10:21:40|710.75|702.75|710.8|702.8|710.8|702.8|710.75|702.75|2
1722594110000|2024-08-02 10:21:50|710.75|702.75|710.7|702.7|710.75|702.75|710.7|702.7|2
1722594120000|2024-08-02 10:22:00|710.75|702.75|710.7|702.7|710.8|702.8|710.65|702.65|7
1722594130000|2024-08-02 10:22:10|710.65|702.65|710.5|702.5|710.7|702.7|710.5|702.5|8
1722594140000|2024-08-02 10:22:20|710.7|702.7|711.1|703.1|711.1|703.1|710.7|702.7|10
1722594150000|2024-08-02 10:22:30|711.05|703.05|711.15|703.15|711.15|703.15|711|703|5
1722594160000|2024-08-02 10:22:40|711.2|703.2|711.2|703.2|711.2|703.2|711.2|703.2|1
1722594170000|2024-08-02 10:22:50|711.25|703.25|711.4|703.4|711.4|703.4|711.25|703.25|4
1722594180000|2024-08-02 10:23:00|711.45|703.45|712.25|704.25|712.25|704.25|711.4|703.4|15
1722594190000|2024-08-02 10:23:10|712.2|704.2|712.15|704.15|712.2|704.2|712.1|704.1|6
1722594200000|2024-08-02 10:23:20|712.1|704.1|712.2|704.2|712.2|704.2|712.1|704.1|3
1722594210000|2024-08-02 10:23:30|712.35|704.35|712.45|704.45|712.45|704.45|712.35|704.35|3
1722594220000|2024-08-02 10:23:40|712.4|704.4|712.45|704.45|712.45|704.45|712.4|704.4|2
1722594230000|2024-08-02 10:23:50|712.4|704.4|712.4|704.4|712.4|704.4|712.4|704.4|1
1722594240000|2024-08-02 10:24:00|712.45|704.45|712.7|704.7|712.7|704.7|712.45|704.45|6
1722594250000|2024-08-02 10:24:10|712.65|704.65|712.7|704.7|712.7|704.7|712.6|704.6|4
1722594260000|2024-08-02 10:24:20|712.65|704.65|712.6|704.6|712.7|704.7|712.6|704.6|4
1722594270000|2024-08-02 10:24:30|712.7|704.7|712.7|704.7|712.7|704.7|712.7|704.7|1
1722594280000|2024-08-02 10:24:40|712.8|704.8|712.9|704.9|712.9|704.9|712.8|704.8|4
1722594300000|2024-08-02 10:25:00|712.8|704.8|712.35|704.35|712.8|704.8|712.35|704.35|15
1722594310000|2024-08-02 10:25:10|712.4|704.4|712.5|704.5|712.55|704.55|712.35|704.35|6
1722594320000|2024-08-02 10:25:20|712.45|704.45|712.45|704.45|712.5|704.5|712.3|704.3|6
1722594330000|2024-08-02 10:25:30|712.4|704.4|712.45|704.45|712.45|704.45|712.35|704.35|3
1722594340000|2024-08-02 10:25:40|712.6|704.6|712.7|704.7|712.7|704.7|712.6|704.6|3
1722594350000|2024-08-02 10:25:50|712.75|704.75|712.9|704.9|712.9|704.9|712.75|704.75|3
1722594360000|2024-08-02 10:26:00|713|705|713.2|705.2|713.2|705.2|713|705|10
1722594370000|2024-08-02 10:26:10|713.25|705.25|713.3|705.3|713.3|705.3|713.25|705.25|4
1722594380000|2024-08-02 10:26:20|713.4|705.4|714.05|706.05|714.05|706.05|713.4|705.4|10
1722594390000|2024-08-02 10:26:30|714.15|706.15|713.95|705.95|714.3|706.3|713.95|705.95|8
1722594400000|2024-08-02 10:26:40|713.9|705.9|713.7|705.7|713.9|705.9|713.65|705.65|4
1722594410000|2024-08-02 10:26:50|713.75|705.75|713.55|705.55|713.75|705.75|713.55|705.55|4
1722594420000|2024-08-02 10:27:00|713.6|705.6|713.6|705.6|713.6|705.6|713.6|705.6|1
1722594430000|2024-08-02 10:27:10|713.7|705.7|713.8|705.8|713.8|705.8|713.7|705.7|4
1722594440000|2024-08-02 10:27:20|713.75|705.75|713.55|705.55|713.75|705.75|713.55|705.55|4
1722594450000|2024-08-02 10:27:30|713.6|705.6|713.6|705.6|713.6|705.6|713.6|705.6|1
1722594490000|2024-08-02 10:28:10|713.55|705.55|713.35|705.35|713.55|705.55|713.35|705.35|3
1722594500000|2024-08-02 10:28:20|713.4|705.4|713.15|705.15|713.4|705.4|713.15|705.15|5
1722594510000|2024-08-02 10:28:30|713.1|705.1|713.1|705.1|713.1|705.1|713.1|705.1|1
1722594530000|2024-08-02 10:28:50|713.2|705.2|713.15|705.15|713.2|705.2|713.15|705.15|2
1722594540000|2024-08-02 10:29:00|713.1|705.1|712.9|704.9|713.1|705.1|712.9|704.9|3
1722594550000|2024-08-02 10:29:10|712.85|704.85|712.8|704.8|712.85|704.85|712.8|704.8|2
1722594570000|2024-08-02 10:29:30|712.75|704.75|712.45|704.45|712.75|704.75|712.45|704.45|6
1722594580000|2024-08-02 10:29:40|712.55|704.55|712.55|704.55|712.6|704.6|712.55|704.55|3
1722594590000|2024-08-02 10:29:50|712.45|704.45|712.4|704.4|712.45|704.45|712.3|704.3|6
1722594600000|2024-08-02 10:30:00|712.5|704.5|712.45|704.45|712.7|704.7|712.45|704.45|11
1722594610000|2024-08-02 10:30:10|712.5|704.5|712.85|704.85|712.9|704.9|712.5|704.5|10
1722594620000|2024-08-02 10:30:20|712.8|704.8|712.75|704.75|712.8|704.8|712.7|704.7|7
1722594630000|2024-08-02 10:30:30|712.8|704.8|712.85|704.85|712.85|704.85|712.7|704.7|5
1722594640000|2024-08-02 10:30:40|712.8|704.8|712.7|704.7|712.8|704.8|712.7|704.7|7
1722594650000|2024-08-02 10:30:50|712.65|704.65|712.2|704.2|712.65|704.65|712.2|704.2|9
1722594660000|2024-08-02 10:31:00|712.25|704.25|712.3|704.3|712.35|704.35|712.25|704.25|3
1722594670000|2024-08-02 10:31:10|712.35|704.35|712.25|704.25|712.45|704.45|712.25|704.25|10
1722594680000|2024-08-02 10:31:20|712.3|704.3|712.25|704.25|712.3|704.3|712.15|704.15|3
1722594690000|2024-08-02 10:31:30|712.3|704.3|712.25|704.25|712.3|704.3|712.1|704.1|6
1722594700000|2024-08-02 10:31:40|712.2|704.2|712.05|704.05|712.2|704.2|712.05|704.05|3
1722594710000|2024-08-02 10:31:50|712|704|711.6|703.6|712|704|711.6|703.6|7
1722594720000|2024-08-02 10:32:00|711.55|703.55|712|704|712.1|704.1|711.5|703.5|13
1722594730000|2024-08-02 10:32:10|711.9|703.9|711.6|703.6|711.9|703.9|711.6|703.6|7
1722594740000|2024-08-02 10:32:20|711.5|703.5|711.4|703.4|711.5|703.5|711.25|703.25|6
1722594750000|2024-08-02 10:32:30|711.35|703.35|711.7|703.7|711.7|703.7|711.35|703.35|8
1722594760000|2024-08-02 10:32:40|711.9|703.9|711.5|703.5|711.9|703.9|711.5|703.5|7
1722594770000|2024-08-02 10:32:50|711.45|703.45|711.4|703.4|711.45|703.45|711.3|703.3|5
1722594780000|2024-08-02 10:33:00|711.45|703.45|711.4|703.4|711.45|703.45|711.4|703.4|4
1722594790000|2024-08-02 10:33:10|711.35|703.35|711.3|703.3|711.35|703.35|711.25|703.25|7
1722594800000|2024-08-02 10:33:20|711.05|703.05|711.3|703.3|711.4|703.4|711.05|703.05|10
1722594810000|2024-08-02 10:33:30|711.35|703.35|711.5|703.5|711.6|703.6|711.35|703.35|9
1722594820000|2024-08-02 10:33:40|711.55|703.55|711.1|703.1|711.55|703.55|711.1|703.1|8
1722594830000|2024-08-02 10:33:50|711.15|703.15|711.15|703.15|711.15|703.15|711.15|703.15|1
1722594840000|2024-08-02 10:34:00|711.2|703.2|711.45|703.45|711.45|703.45|711.2|703.2|4
1722594850000|2024-08-02 10:34:10|711.5|703.5|711.3|703.3|711.5|703.5|711.3|703.3|4
1722594860000|2024-08-02 10:34:20|711.4|703.4|711.35|703.35|711.6|703.6|711.35|703.35|8
1722594870000|2024-08-02 10:34:30|711.4|703.4|711.5|703.5|711.5|703.5|711.4|703.4|3
1722594880000|2024-08-02 10:34:40|711.45|703.45|711.35|703.35|711.45|703.45|711.35|703.35|3
1722594890000|2024-08-02 10:34:50|711.3|703.3|711.25|703.25|711.3|703.3|711.2|703.2|6
1722594900000|2024-08-02 10:35:00|711.2|703.2|711.2|703.2|711.2|703.2|711.15|703.15|3
1722594920000|2024-08-02 10:35:20|711.25|703.25|711.5|703.5|711.55|703.55|711.25|703.25|4
1722594930000|2024-08-02 10:35:30|711.45|703.45|711.2|703.2|711.45|703.45|711.15|703.15|6
1722594940000|2024-08-02 10:35:40|711.3|703.3|711.45|703.45|711.6|703.6|711.3|703.3|7
1722594950000|2024-08-02 10:35:50|711.4|703.4|710.85|702.85|711.4|703.4|710.85|702.85|7
1722594960000|2024-08-02 10:36:00|710.95|702.95|710.95|702.95|710.95|702.95|710.9|702.9|3
1722594970000|2024-08-02 10:36:10|711|703|711.2|703.2|711.2|703.2|710.95|702.95|5
1722594980000|2024-08-02 10:36:20|711.15|703.15|710.85|702.85|711.15|703.15|710.85|702.85|4
1722594990000|2024-08-02 10:36:30|710.8|702.8|710.55|702.55|710.8|702.8|710.55|702.55|5
1722595000000|2024-08-02 10:36:40|710.5|702.5|710.25|702.25|710.5|702.5|710.25|702.25|3
1722595010000|2024-08-02 10:36:50|710.4|702.4|710.5|702.5|710.5|702.5|710.4|702.4|2
1722595020000|2024-08-02 10:37:00|710.55|702.55|710.75|702.75|710.8|702.8|710.55|702.55|9
1722595030000|2024-08-02 10:37:10|710.7|702.7|710.8|702.8|710.8|702.8|710.7|702.7|3
1722595040000|2024-08-02 10:37:20|710.75|702.75|710.6|702.6|710.8|702.8|710.5|702.5|11
1722595050000|2024-08-02 10:37:30|710.7|702.7|710.6|702.6|710.7|702.7|710.6|702.6|3
1722595060000|2024-08-02 10:37:40|710.7|702.7|710.8|702.8|710.8|702.8|710.7|702.7|8
1722595070000|2024-08-02 10:37:50|710.9|702.9|710.9|702.9|710.9|702.9|710.85|702.85|3
1722595080000|2024-08-02 10:38:00|710.85|702.85|710.9|702.9|710.9|702.9|710.7|702.7|7
1722595090000|2024-08-02 10:38:10|710.8|702.8|710.6|702.6|710.8|702.8|710.6|702.6|7
1722595100000|2024-08-02 10:38:20|710.75|702.75|710.95|702.95|711|703|710.75|702.75|6
1722595110000|2024-08-02 10:38:30|711|703|710.9|702.9|711.15|703.15|710.9|702.9|8
1722595120000|2024-08-02 10:38:40|711.1|703.1|711.15|703.15|711.25|703.25|711.1|703.1|4
1722595130000|2024-08-02 10:38:50|711.3|703.3|711.35|703.35|711.4|703.4|711.3|703.3|3
1722595140000|2024-08-02 10:39:00|711.45|703.45|711.2|703.2|711.5|703.5|711.2|703.2|9
1722595150000|2024-08-02 10:39:10|711.15|703.15|711.4|703.4|711.4|703.4|711.15|703.15|4
1722595170000|2024-08-02 10:39:30|711.35|703.35|711.25|703.25|711.35|703.35|711.25|703.25|2
1722595190000|2024-08-02 10:39:50|711.35|703.35|711.35|703.35|711.35|703.35|711.3|703.3|3
1722595200000|2024-08-02 10:40:00|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1722595210000|2024-08-02 10:40:10|711.35|703.35|711.65|703.65|711.7|703.7|711.35|703.35|6
1722595220000|2024-08-02 10:40:20|711.6|703.6|711.6|703.6|711.75|703.75|711.6|703.6|5
1722595230000|2024-08-02 10:40:30|711.55|703.55|711.55|703.55|711.55|703.55|711.55|703.55|1
1722595240000|2024-08-02 10:40:40|711.6|703.6|711.35|703.35|711.6|703.6|711.35|703.35|4
1722595250000|2024-08-02 10:40:50|711.4|703.4|711.45|703.45|711.5|703.5|711.35|703.35|5
1722595260000|2024-08-02 10:41:00|711.5|703.5|711.75|703.75|711.8|703.8|711.5|703.5|5
1722595270000|2024-08-02 10:41:10|711.8|703.8|712.1|704.1|712.15|704.15|711.8|703.8|8
1722595280000|2024-08-02 10:41:20|712.05|704.05|712.1|704.1|712.1|704.1|712.05|704.05|2
1722595290000|2024-08-02 10:41:30|712.05|704.05|712.05|704.05|712.15|704.15|712.05|704.05|5
1722595300000|2024-08-02 10:41:40|712|704|712.2|704.2|712.2|704.2|712|704|4
1722595310000|2024-08-02 10:41:50|712.25|704.25|712.65|704.65|712.65|704.65|712.25|704.25|5
1722595320000|2024-08-02 10:42:00|712.6|704.6|712.55|704.55|712.6|704.6|712.55|704.55|2
1722595330000|2024-08-02 10:42:10|712.5|704.5|712.6|704.6|712.6|704.6|712.45|704.45|4
1722595340000|2024-08-02 10:42:20|712.55|704.55|712.55|704.55|712.55|704.55|712.55|704.55|1
1722595350000|2024-08-02 10:42:30|712.45|704.45|712.45|704.45|712.45|704.45|712.45|704.45|1
1722595360000|2024-08-02 10:42:40|712.4|704.4|712.45|704.45|712.5|704.5|712.35|704.35|5
1722595370000|2024-08-02 10:42:50|712.4|704.4|712.45|704.45|712.45|704.45|712.4|704.4|2
1722595380000|2024-08-02 10:43:00|712.4|704.4|712.4|704.4|712.4|704.4|712.4|704.4|1
1722595390000|2024-08-02 10:43:10|712.25|704.25|712.2|704.2|712.3|704.3|712.2|704.2|4
1722595400000|2024-08-02 10:43:20|712.25|704.25|712.2|704.2|712.25|704.25|712.2|704.2|2
1722595410000|2024-08-02 10:43:30|712.3|704.3|712.45|704.45|712.45|704.45|712.3|704.3|5
1722595420000|2024-08-02 10:43:40|712.4|704.4|712.35|704.35|712.4|704.4|712.35|704.35|2
1722595430000|2024-08-02 10:43:50|712.3|704.3|712.3|704.3|712.3|704.3|712.3|704.3|1
1722595440000|2024-08-02 10:44:00|712.25|704.25|712.15|704.15|712.25|704.25|712.15|704.15|2
1722595450000|2024-08-02 10:44:10|712.1|704.1|712.05|704.05|712.1|704.1|712.05|704.05|2
1722595460000|2024-08-02 10:44:20|711.95|703.95|711.85|703.85|711.95|703.95|711.85|703.85|2
1722595470000|2024-08-02 10:44:30|711.95|703.95|711.95|703.95|711.95|703.95|711.95|703.95|1
1722595480000|2024-08-02 10:44:40|711.9|703.9|711.95|703.95|711.95|703.95|711.9|703.9|2
1722595500000|2024-08-02 10:45:00|711.85|703.85|711.7|703.7|711.85|703.85|711.7|703.7|3
1722595510000|2024-08-02 10:45:10|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1722595520000|2024-08-02 10:45:20|711.7|703.7|711.9|703.9|711.9|703.9|711.7|703.7|6
1722595540000|2024-08-02 10:45:40|711.85|703.85|711.85|703.85|711.85|703.85|711.7|703.7|6
1722595550000|2024-08-02 10:45:50|711.9|703.9|712.1|704.1|712.1|704.1|711.9|703.9|2
1722595560000|2024-08-02 10:46:00|712.15|704.15|712.3|704.3|712.3|704.3|712.1|704.1|5
1722595570000|2024-08-02 10:46:10|712.25|704.25|712.1|704.1|712.25|704.25|712.05|704.05|8
1722595590000|2024-08-02 10:46:30|712.2|704.2|712.2|704.2|712.2|704.2|712.2|704.2|1
1722595600000|2024-08-02 10:46:40|712.45|704.45|712.55|704.55|712.6|704.6|712.45|704.45|5
1722595610000|2024-08-02 10:46:50|712.5|704.5|712.4|704.4|712.5|704.5|712.4|704.4|2
1722595630000|2024-08-02 10:47:10|712.5|704.5|712.6|704.6|712.6|704.6|712.5|704.5|2
1722595650000|2024-08-02 10:47:30|712.55|704.55|712.3|704.3|712.55|704.55|712.25|704.25|6
1722595660000|2024-08-02 10:47:40|712.25|704.25|712.1|704.1|712.25|704.25|712.1|704.1|4
1722595670000|2024-08-02 10:47:50|712.05|704.05|712.05|704.05|712.05|704.05|712.05|704.05|1
1722595680000|2024-08-02 10:48:00|712|704|712.15|704.15|712.15|704.15|711.95|703.95|6
1722595690000|2024-08-02 10:48:10|712.1|704.1|711.85|703.85|712.1|704.1|711.85|703.85|3
1722595700000|2024-08-02 10:48:20|711.6|703.6|712.1|704.1|712.1|704.1|711.6|703.6|6
1722595710000|2024-08-02 10:48:30|712.2|704.2|712.1|704.1|712.2|704.2|711.95|703.95|7
1722595720000|2024-08-02 10:48:40|712.15|704.15|712.25|704.25|712.3|704.3|712.15|704.15|4
1722595730000|2024-08-02 10:48:50|712.2|704.2|712.2|704.2|712.2|704.2|712.2|704.2|1
1722595740000|2024-08-02 10:49:00|712.5|704.5|712.55|704.55|712.65|704.65|712.5|704.5|4
1722595750000|2024-08-02 10:49:10|712.7|704.7|712.5|704.5|712.7|704.7|712.45|704.45|6
1722595760000|2024-08-02 10:49:20|712.55|704.55|712.55|704.55|712.6|704.6|712.55|704.55|5
1722595780000|2024-08-02 10:49:40|712.65|704.65|712.2|704.2|712.7|704.7|712.2|704.2|7
1722595790000|2024-08-02 10:49:50|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722595800000|2024-08-02 10:50:00|712.3|704.3|712.3|704.3|712.35|704.35|712.25|704.25|5
1722595810000|2024-08-02 10:50:10|712.25|704.25|712.4|704.4|712.4|704.4|712.25|704.25|6
1722595820000|2024-08-02 10:50:20|712.35|704.35|712.4|704.4|712.4|704.4|712.35|704.35|2
1722595830000|2024-08-02 10:50:30|712.35|704.35|712.45|704.45|712.45|704.45|712.35|704.35|3
1722595840000|2024-08-02 10:50:40|712.4|704.4|712.35|704.35|712.4|704.4|712.35|704.35|4
1722595850000|2024-08-02 10:50:50|712.4|704.4|712.8|704.8|712.8|704.8|712.4|704.4|6
1722595860000|2024-08-02 10:51:00|712.85|704.85|713.55|705.55|713.55|705.55|712.8|704.8|7
1722595870000|2024-08-02 10:51:10|713.6|705.6|713.75|705.75|713.8|705.8|713.55|705.55|10
1722595880000|2024-08-02 10:51:20|713.85|705.85|714|706|714.1|706.1|713.85|705.85|7
1722595890000|2024-08-02 10:51:30|714.15|706.15|714.1|706.1|714.15|706.15|714.1|706.1|4
1722595900000|2024-08-02 10:51:40|714.15|706.15|714.2|706.2|714.3|706.3|714.15|706.15|8
1722595910000|2024-08-02 10:51:50|714.6|706.6|714.15|706.15|714.6|706.6|714.15|706.15|13
1722595920000|2024-08-02 10:52:00|714.1|706.1|714|706|714.1|706.1|713.75|705.75|9
1722595930000|2024-08-02 10:52:10|714.05|706.05|713.75|705.75|714.2|706.2|713.75|705.75|12
1722595940000|2024-08-02 10:52:20|713.65|705.65|714.1|706.1|714.1|706.1|713.65|705.65|7
1722595950000|2024-08-02 10:52:30|714.05|706.05|713.85|705.85|714.05|706.05|713.85|705.85|7
1722595960000|2024-08-02 10:52:40|713.8|705.8|713.7|705.7|713.8|705.8|713.7|705.7|3
1722595980000|2024-08-02 10:53:00|713.75|705.75|713.85|705.85|713.9|705.9|713.75|705.75|4
1722595990000|2024-08-02 10:53:10|713.9|705.9|713.6|705.6|713.9|705.9|713.6|705.6|6
1722596000000|2024-08-02 10:53:20|713.55|705.55|713.3|705.3|713.55|705.55|713.3|705.3|4
1722596020000|2024-08-02 10:53:40|713.45|705.45|713.8|705.8|713.8|705.8|713.45|705.45|4
1722596030000|2024-08-02 10:53:50|713.85|705.85|713.9|705.9|713.9|705.9|713.85|705.85|2
1722596040000|2024-08-02 10:54:00|713.85|705.85|713.65|705.65|713.9|705.9|713.65|705.65|7
1722596060000|2024-08-02 10:54:20|713.7|705.7|713.7|705.7|713.7|705.7|713.65|705.65|3
1722596070000|2024-08-02 10:54:30|713.8|705.8|714.25|706.25|714.25|706.25|713.8|705.8|6
1722596080000|2024-08-02 10:54:40|714.3|706.3|714.05|706.05|714.3|706.3|714|706|8
1722596090000|2024-08-02 10:54:50|713.85|705.85|713.85|705.85|713.85|705.85|713.75|705.75|5
1722596100000|2024-08-02 10:55:00|713.8|705.8|714.2|706.2|714.4|706.4|713.8|705.8|14
1722596110000|2024-08-02 10:55:10|714.3|706.3|714.4|706.4|714.4|706.4|714.3|706.3|2
1722596120000|2024-08-02 10:55:20|714.5|706.5|714.7|706.7|714.85|706.85|714.5|706.5|8
1722596130000|2024-08-02 10:55:30|714.65|706.65|714.3|706.3|714.65|706.65|714.25|706.25|7
1722596150000|2024-08-02 10:55:50|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1722596160000|2024-08-02 10:56:00|714.45|706.45|714.5|706.5|714.5|706.5|714.4|706.4|9
1722596170000|2024-08-02 10:56:10|714.7|706.7|714.9|706.9|714.9|706.9|714.7|706.7|3
1722596180000|2024-08-02 10:56:20|714.95|706.95|715.15|707.15|715.15|707.15|714.95|706.95|4
1722596190000|2024-08-02 10:56:30|715.1|707.1|714.75|706.75|715.1|707.1|714.75|706.75|5
1722596200000|2024-08-02 10:56:40|714.85|706.85|714.9|706.9|715.05|707.05|714.85|706.85|8
1722596210000|2024-08-02 10:56:50|714.75|706.75|714.75|706.75|714.8|706.8|714.75|706.75|3
1722596220000|2024-08-02 10:57:00|714.65|706.65|714.5|706.5|714.65|706.65|714.5|706.5|6
1722596230000|2024-08-02 10:57:10|714.4|706.4|714.2|706.2|714.6|706.6|714.2|706.2|7
1722596240000|2024-08-02 10:57:20|714.35|706.35|714.3|706.3|714.45|706.45|714.25|706.25|8
1722596250000|2024-08-02 10:57:30|714.05|706.05|713.8|705.8|714.05|706.05|713.75|705.75|6
1722596260000|2024-08-02 10:57:40|713.85|705.85|713.8|705.8|713.9|705.9|713.8|705.8|4
1722596270000|2024-08-02 10:57:50|713.7|705.7|713.55|705.55|713.75|705.75|713.5|705.5|11
1722596280000|2024-08-02 10:58:00|713.5|705.5|713.25|705.25|713.5|705.5|713.25|705.25|8
1722596290000|2024-08-02 10:58:10|713.2|705.2|713.1|705.1|713.2|705.2|713.1|705.1|3
1722596300000|2024-08-02 10:58:20|713.15|705.15|713.35|705.35|713.35|705.35|713.15|705.15|4
1722596310000|2024-08-02 10:58:30|713.3|705.3|713.3|705.3|713.35|705.35|713.25|705.25|5
1722596320000|2024-08-02 10:58:40|713.4|705.4|713.5|705.5|713.5|705.5|713.4|705.4|6
1722596330000|2024-08-02 10:58:50|713.45|705.45|713.4|705.4|713.5|705.5|713.4|705.4|4
1722596340000|2024-08-02 10:59:00|713.55|705.55|713.5|705.5|713.7|705.7|713.5|705.5|6
1722596350000|2024-08-02 10:59:10|713.35|705.35|713.3|705.3|713.35|705.35|713.3|705.3|2
1722596360000|2024-08-02 10:59:20|713.4|705.4|713.4|705.4|713.4|705.4|713.4|705.4|1
1722596370000|2024-08-02 10:59:30|713.35|705.35|713.45|705.45|713.45|705.45|713.35|705.35|3
1722596380000|2024-08-02 10:59:40|713.4|705.4|713.3|705.3|713.4|705.4|713.3|705.3|3
1722596390000|2024-08-02 10:59:50|713.25|705.25|713.2|705.2|713.25|705.25|713.2|705.2|2
1722596400000|2024-08-02 11:00:00|713.05|705.05|713.1|705.1|713.1|705.1|713|705|7
1722596410000|2024-08-02 11:00:10|713.2|705.2|713.4|705.4|713.4|705.4|713.2|705.2|4
1722596420000|2024-08-02 11:00:20|713.45|705.45|713.25|705.25|713.6|705.6|713.25|705.25|10
1722596430000|2024-08-02 11:00:30|713.15|705.15|713.05|705.05|713.15|705.15|713.05|705.05|2
1722596440000|2024-08-02 11:00:40|713.15|705.15|713|705|713.15|705.15|712.95|704.95|3
1722596450000|2024-08-02 11:00:50|713.05|705.05|713.1|705.1|713.15|705.15|713.05|705.05|8
1722596460000|2024-08-02 11:01:00|713.15|705.15|713.35|705.35|713.4|705.4|713.15|705.15|7
1722596470000|2024-08-02 11:01:10|713.4|705.4|713.4|705.4|713.5|705.5|713.4|705.4|4
1722596480000|2024-08-02 11:01:20|713.25|705.25|713.5|705.5|713.5|705.5|713.25|705.25|8
1722596490000|2024-08-02 11:01:30|713.55|705.55|713.6|705.6|713.6|705.6|713.5|705.5|3
1722596500000|2024-08-02 11:01:40|713.55|705.55|713.35|705.35|713.55|705.55|713.35|705.35|5
1722596510000|2024-08-02 11:01:50|713.3|705.3|713.25|705.25|713.3|705.3|713.25|705.25|4
1722596520000|2024-08-02 11:02:00|713.3|705.3|713.4|705.4|713.6|705.6|713.3|705.3|8
1722596530000|2024-08-02 11:02:10|713.5|705.5|713.3|705.3|713.7|705.7|713.3|705.3|13
1722596540000|2024-08-02 11:02:20|713.25|705.25|713.4|705.4|713.4|705.4|713.25|705.25|2
1722596550000|2024-08-02 11:02:30|713.35|705.35|713.25|705.25|713.4|705.4|713.25|705.25|7
1722596560000|2024-08-02 11:02:40|713.2|705.2|713.15|705.15|713.2|705.2|713.15|705.15|2
1722596570000|2024-08-02 11:02:50|713.1|705.1|713.1|705.1|713.1|705.1|713|705|4
1722596580000|2024-08-02 11:03:00|713.25|705.25|713.45|705.45|713.45|705.45|713.25|705.25|3
1722596590000|2024-08-02 11:03:10|713.55|705.55|713.45|705.45|713.55|705.55|713.45|705.45|5
1722596600000|2024-08-02 11:03:20|713.4|705.4|713.1|705.1|713.4|705.4|713.1|705.1|7
1722596610000|2024-08-02 11:03:30|713.2|705.2|713.25|705.25|713.5|705.5|713.2|705.2|9
1722596620000|2024-08-02 11:03:40|713.3|705.3|713.35|705.35|713.55|705.55|713.3|705.3|7
1722596630000|2024-08-02 11:03:50|713.45|705.45|713.45|705.45|713.5|705.5|713.45|705.45|3
1722596640000|2024-08-02 11:04:00|713.5|705.5|713.3|705.3|713.6|705.6|713.3|705.3|7
1722596650000|2024-08-02 11:04:10|713.25|705.25|713.25|705.25|713.3|705.3|713.25|705.25|3
1722596660000|2024-08-02 11:04:20|713.35|705.35|713.5|705.5|713.5|705.5|713.35|705.35|4
1722596670000|2024-08-02 11:04:30|713.6|705.6|713.8|705.8|713.8|705.8|713.55|705.55|5
1722596680000|2024-08-02 11:04:40|713.75|705.75|713.95|705.95|713.95|705.95|713.7|705.7|7
1722596690000|2024-08-02 11:04:50|714|706|714.45|706.45|714.45|706.45|714|706|9
1722596700000|2024-08-02 11:05:00|714.4|706.4|714.25|706.25|714.45|706.45|714.25|706.25|9
1722596710000|2024-08-02 11:05:10|714.35|706.35|714.4|706.4|714.4|706.4|714.3|706.3|5
1722596720000|2024-08-02 11:05:20|714.45|706.45|714.3|706.3|714.45|706.45|714.3|706.3|5
1722596730000|2024-08-02 11:05:30|714.25|706.25|714.2|706.2|714.25|706.25|714.15|706.15|3
1722596740000|2024-08-02 11:05:40|714.3|706.3|714.35|706.35|714.4|706.4|714.3|706.3|4
1722596750000|2024-08-02 11:05:50|714.3|706.3|714.2|706.2|714.3|706.3|714.2|706.2|5
1722596760000|2024-08-02 11:06:00|714.1|706.1|713.85|705.85|714.1|706.1|713.85|705.85|3
1722596770000|2024-08-02 11:06:10|713.8|705.8|713.55|705.55|713.8|705.8|713.5|705.5|5
1722596780000|2024-08-02 11:06:20|713.6|705.6|713.6|705.6|713.6|705.6|713.55|705.55|5
1722596790000|2024-08-02 11:06:30|713.65|705.65|713.5|705.5|713.65|705.65|713.45|705.45|7
1722596810000|2024-08-02 11:06:50|713.45|705.45|713.1|705.1|713.45|705.45|713.1|705.1|4
1722596820000|2024-08-02 11:07:00|713.05|705.05|713.05|705.05|713.05|705.05|713|705|3
1722596830000|2024-08-02 11:07:10|713|705|713|705|713.05|705.05|713|705|3
1722596840000|2024-08-02 11:07:20|713.05|705.05|713.05|705.05|713.05|705.05|713.05|705.05|1
1722596850000|2024-08-02 11:07:30|713|705|713.05|705.05|713.05|705.05|712.95|704.95|4
1722596860000|2024-08-02 11:07:40|713.1|705.1|713.05|705.05|713.1|705.1|713|705|3
1722596870000|2024-08-02 11:07:50|712.95|704.95|712.95|704.95|712.95|704.95|712.95|704.95|1
1722596890000|2024-08-02 11:08:10|712.55|704.55|712.45|704.45|712.55|704.55|712.45|704.45|2
1722596900000|2024-08-02 11:08:20|712.4|704.4|712.2|704.2|712.4|704.4|712.2|704.2|4
1722596910000|2024-08-02 11:08:30|712.15|704.15|712.05|704.05|712.15|704.15|712.05|704.05|2
1722596920000|2024-08-02 11:08:40|712.1|704.1|711.95|703.95|712.1|704.1|711.95|703.95|2
1722596930000|2024-08-02 11:08:50|711.9|703.9|711.85|703.85|711.9|703.9|711.85|703.85|2
1722596940000|2024-08-02 11:09:00|711.9|703.9|712.05|704.05|712.1|704.1|711.9|703.9|6
1722596950000|2024-08-02 11:09:10|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1722596960000|2024-08-02 11:09:20|712.3|704.3|712.1|704.1|712.3|704.3|712.05|704.05|5
1722596970000|2024-08-02 11:09:30|712.05|704.05|711.85|703.85|712.05|704.05|711.8|703.8|7
1722596980000|2024-08-02 11:09:40|711.8|703.8|711.85|703.85|711.85|703.85|711.8|703.8|2
1722596990000|2024-08-02 11:09:50|711.8|703.8|711.65|703.65|711.85|703.85|711.65|703.65|4
1722597000000|2024-08-02 11:10:00|711.7|703.7|712.1|704.1|712.1|704.1|711.7|703.7|13
1722597010000|2024-08-02 11:10:10|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|4
1722597020000|2024-08-02 11:10:20|712.15|704.15|712.15|704.15|712.2|704.2|712.1|704.1|5
1722597030000|2024-08-02 11:10:30|712.2|704.2|712.05|704.05|712.2|704.2|712.05|704.05|4
1722597040000|2024-08-02 11:10:40|712.1|704.1|712.1|704.1|712.1|704.1|712.1|704.1|1
1722597050000|2024-08-02 11:10:50|712.05|704.05|711.95|703.95|712.05|704.05|711.95|703.95|2
1722597060000|2024-08-02 11:11:00|711.9|703.9|711.7|703.7|711.9|703.9|711.65|703.65|5
1722597070000|2024-08-02 11:11:10|711.65|703.65|711.65|703.65|711.7|703.7|711.65|703.65|3
1722597080000|2024-08-02 11:11:20|711.6|703.6|711.45|703.45|711.65|703.65|711.45|703.45|5
1722597090000|2024-08-02 11:11:30|711.4|703.4|711.35|703.35|711.4|703.4|711.35|703.35|2
1722597100000|2024-08-02 11:11:40|711.45|703.45|711.35|703.35|711.45|703.45|711.35|703.35|3
1722597110000|2024-08-02 11:11:50|711.4|703.4|711.5|703.5|711.5|703.5|711.4|703.4|2
1722597120000|2024-08-02 11:12:00|711.45|703.45|711.45|703.45|711.45|703.45|711.45|703.45|1
1722597130000|2024-08-02 11:12:10|711.5|703.5|711.35|703.35|711.5|703.5|711.35|703.35|4
1722597140000|2024-08-02 11:12:20|711.3|703.3|711.25|703.25|711.3|703.3|711.25|703.25|2
1722597150000|2024-08-02 11:12:30|711.2|703.2|711.25|703.25|711.25|703.25|711.2|703.2|2
1722597170000|2024-08-02 11:12:50|711.05|703.05|711.05|703.05|711.05|703.05|711.05|703.05|1
1722597180000|2024-08-02 11:13:00|711|703|711.05|703.05|711.1|703.1|711|703|4
1722597190000|2024-08-02 11:13:10|711.2|703.2|711.05|703.05|711.2|703.2|711.05|703.05|5
1722597210000|2024-08-02 11:13:30|711|703|711|703|711|703|711|703|1
1722597230000|2024-08-02 11:13:50|711.1|703.1|711.2|703.2|711.2|703.2|711.1|703.1|2
1722597240000|2024-08-02 11:14:00|711.25|703.25|711.45|703.45|711.5|703.5|711.25|703.25|4
1722597250000|2024-08-02 11:14:10|711.4|703.4|711.25|703.25|711.4|703.4|711.25|703.25|2
1722597260000|2024-08-02 11:14:20|711.2|703.2|711.3|703.3|711.35|703.35|711.05|703.05|8
1722597270000|2024-08-02 11:14:30|711.35|703.35|711.5|703.5|711.5|703.5|711.35|703.35|4
1722597280000|2024-08-02 11:14:40|711.45|703.45|711.3|703.3|711.45|703.45|711.25|703.25|4
1722597300000|2024-08-02 11:15:00|711.35|703.35|711.3|703.3|711.4|703.4|711.25|703.25|6
1722597310000|2024-08-02 11:15:10|711.25|703.25|711.1|703.1|711.25|703.25|711.1|703.1|3
1722597320000|2024-08-02 11:15:20|710.95|702.95|710.95|702.95|710.95|702.95|710.95|702.95|1
1722597330000|2024-08-02 11:15:30|710.85|702.85|710.85|702.85|710.85|702.85|710.85|702.85|1
1722597860000|2024-08-02 11:24:20|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1722597870000|2024-08-02 11:24:30|711.25|703.25|711.75|703.75|711.8|703.8|711.25|703.25|4
1722597880000|2024-08-02 11:24:40|711.8|703.8|712|704|712|704|711.8|703.8|3
1722597890000|2024-08-02 11:24:50|712.25|704.25|712.25|704.25|712.3|704.3|712.25|704.25|5
1722597900000|2024-08-02 11:25:00|712.3|704.3|712.3|704.3|712.35|704.35|712.3|704.3|3
1722597910000|2024-08-02 11:25:10|712.25|704.25|712.7|704.7|712.7|704.7|712.25|704.25|4
1722597920000|2024-08-02 11:25:20|712.65|704.65|713.25|705.25|713.25|705.25|712.65|704.65|12
1722597930000|2024-08-02 11:25:30|713.3|705.3|713.75|705.75|713.9|705.9|713.3|705.3|11
1722597940000|2024-08-02 11:25:40|713.65|705.65|713.4|705.4|713.65|705.65|713.35|705.35|12
1722597950000|2024-08-02 11:25:50|713.45|705.45|713.5|705.5|713.65|705.65|713.45|705.45|7
1722597960000|2024-08-02 11:26:00|713.55|705.55|713.8|705.8|713.8|705.8|713.55|705.55|9
1722597970000|2024-08-02 11:26:10|713.75|705.75|713.7|705.7|713.75|705.75|713.65|705.65|4
1722597980000|2024-08-02 11:26:20|713.65|705.65|713.65|705.65|713.7|705.7|713.65|705.65|5
1722597990000|2024-08-02 11:26:30|713.6|705.6|713.75|705.75|713.75|705.75|713.6|705.6|4
1722598000000|2024-08-02 11:26:40|713.7|705.7|713.7|705.7|713.7|705.7|713.65|705.65|3
1722598010000|2024-08-02 11:26:50|713.75|705.75|714|706|714|706|713.75|705.75|4
1722598020000|2024-08-02 11:27:00|714.05|706.05|714.1|706.1|714.1|706.1|714.05|706.05|2
1722598030000|2024-08-02 11:27:10|714.25|706.25|714.35|706.35|714.4|706.4|714.25|706.25|7
1722598040000|2024-08-02 11:27:20|714.15|706.15|714.15|706.15|714.15|706.15|714.15|706.15|1
1722598050000|2024-08-02 11:27:30|714.05|706.05|714.1|706.1|714.1|706.1|714.05|706.05|2
1722598060000|2024-08-02 11:27:40|714.05|706.05|714.05|706.05|714.05|706.05|714.05|706.05|1
1722598070000|2024-08-02 11:27:50|714|706|714|706|714|706|714|706|1
1722598090000|2024-08-02 11:28:10|713.95|705.95|713.9|705.9|713.95|705.95|713.9|705.9|2
1722598100000|2024-08-02 11:28:20|713.85|705.85|713.9|705.9|713.9|705.9|713.85|705.85|2
1722598110000|2024-08-02 11:28:30|713.95|705.95|714.2|706.2|714.2|706.2|713.95|705.95|5
1722598120000|2024-08-02 11:28:40|714.15|706.15|714.1|706.1|714.15|706.15|714.05|706.05|4
1722598130000|2024-08-02 11:28:50|714.05|706.05|713.9|705.9|714.05|706.05|713.9|705.9|4
1722598140000|2024-08-02 11:29:00|713.85|705.85|713.5|705.5|713.85|705.85|713.5|705.5|5
1722598160000|2024-08-02 11:29:20|713.4|705.4|713.1|705.1|713.4|705.4|713.1|705.1|4
1722598170000|2024-08-02 11:29:30|713.05|705.05|712.9|704.9|713.05|705.05|712.9|704.9|4
1722598180000|2024-08-02 11:29:40|712.95|704.95|712.95|704.95|712.95|704.95|712.95|704.95|1
1722598190000|2024-08-02 11:29:50|712.9|704.9|713.1|705.1|713.1|705.1|712.9|704.9|4
1722598200000|2024-08-02 11:30:00|713.15|705.15|713|705|713.2|705.2|712.95|704.95|5
1722598210000|2024-08-02 11:30:10|712.9|704.9|712.85|704.85|712.95|704.95|712.85|704.85|4
1722598220000|2024-08-02 11:30:20|712.8|704.8|712.8|704.8|712.9|704.9|712.75|704.75|7
1722598230000|2024-08-02 11:30:30|712.85|704.85|713.35|705.35|713.35|705.35|712.85|704.85|6
1722598240000|2024-08-02 11:30:40|713.4|705.4|713.35|705.35|713.5|705.5|713.25|705.25|5
1722598250000|2024-08-02 11:30:50|713.3|705.3|713.35|705.35|713.4|705.4|713.25|705.25|5
1722598260000|2024-08-02 11:31:00|713.45|705.45|713.4|705.4|713.6|705.6|713.3|705.3|7
1722598270000|2024-08-02 11:31:10|713.35|705.35|713.6|705.6|713.6|705.6|713.35|705.35|4
1722598280000|2024-08-02 11:31:20|713.55|705.55|713.45|705.45|713.55|705.55|713.45|705.45|3
1722598290000|2024-08-02 11:31:30|713.35|705.35|713.2|705.2|713.35|705.35|713.2|705.2|4
1722598300000|2024-08-02 11:31:40|713.15|705.15|712.5|704.5|713.15|705.15|712.5|704.5|9
1722598310000|2024-08-02 11:31:50|712.35|704.35|712.5|704.5|712.5|704.5|712.35|704.35|7
1722598320000|2024-08-02 11:32:00|712.45|704.45|712.1|704.1|712.5|704.5|712.1|704.1|13
1722598330000|2024-08-02 11:32:10|712.05|704.05|711.4|703.4|712.05|704.05|711.4|703.4|10
1722598340000|2024-08-02 11:32:20|711.35|703.35|711.05|703.05|711.35|703.35|711.05|703.05|13
1722598350000|2024-08-02 11:32:30|711|703|711.05|703.05|711.05|703.05|710.95|702.95|3
1722598360000|2024-08-02 11:32:40|711.1|703.1|711.3|703.3|711.4|703.4|711.05|703.05|14
1722598370000|2024-08-02 11:32:50|711.25|703.25|711.45|703.45|711.45|703.45|711.25|703.25|4
1722598380000|2024-08-02 11:33:00|711.4|703.4|711.65|703.65|711.75|703.75|711.4|703.4|9
1722598390000|2024-08-02 11:33:10|711.75|703.75|711.75|703.75|712|704|711.75|703.75|8
1722598400000|2024-08-02 11:33:20|711.8|703.8|711.6|703.6|711.8|703.8|711.55|703.55|8
1722598410000|2024-08-02 11:33:30|711.25|703.25|711.4|703.4|711.4|703.4|711.2|703.2|4
1722598420000|2024-08-02 11:33:40|711.25|703.25|711.8|703.8|711.8|703.8|711.25|703.25|9
1722598430000|2024-08-02 11:33:50|711.75|703.75|711.5|703.5|711.75|703.75|711.45|703.45|7
1722598440000|2024-08-02 11:34:00|711.55|703.55|711.4|703.4|711.55|703.55|711.4|703.4|4
1722598450000|2024-08-02 11:34:10|711.35|703.35|711|703|711.35|703.35|711|703|5
1722598460000|2024-08-02 11:34:20|710.95|702.95|711.45|703.45|711.45|703.45|710.95|702.95|5
1722598470000|2024-08-02 11:34:30|711.55|703.55|711.35|703.35|711.55|703.55|711.3|703.3|5
1722598480000|2024-08-02 11:34:40|711.3|703.3|711.7|703.7|711.7|703.7|711.3|703.3|4
1722598490000|2024-08-02 11:34:50|711.75|703.75|711.95|703.95|712.05|704.05|711.75|703.75|8
1722598500000|2024-08-02 11:35:00|712|704|712.15|704.15|712.2|704.2|711.95|703.95|7
1722598510000|2024-08-02 11:35:10|712.3|704.3|712.25|704.25|712.3|704.3|712.15|704.15|9
1722598520000|2024-08-02 11:35:20|712.3|704.3|712.2|704.2|712.3|704.3|712.2|704.2|2
1722598530000|2024-08-02 11:35:30|712.15|704.15|711.7|703.7|712.15|704.15|711.7|703.7|6
1722598540000|2024-08-02 11:35:40|711.6|703.6|711.6|703.6|711.6|703.6|711.6|703.6|1
1722598550000|2024-08-02 11:35:50|711.55|703.55|711.45|703.45|711.55|703.55|711.35|703.35|7
1722598560000|2024-08-02 11:36:00|711.6|703.6|711.7|703.7|711.75|703.75|711.6|703.6|12
1722598570000|2024-08-02 11:36:10|711.65|703.65|711.55|703.55|711.65|703.65|711.55|703.55|3
1722598580000|2024-08-02 11:36:20|711.6|703.6|711.45|703.45|711.6|703.6|711.45|703.45|4
1722598590000|2024-08-02 11:36:30|711.4|703.4|711.4|703.4|711.4|703.4|711.4|703.4|1
1722598600000|2024-08-02 11:36:40|711.35|703.35|711.15|703.15|711.35|703.35|711.15|703.15|9
1722598610000|2024-08-02 11:36:50|711.2|703.2|711|703|711.2|703.2|711|703|5
1722598620000|2024-08-02 11:37:00|711.1|703.1|711|703|711.3|703.3|711|703|12
1722598630000|2024-08-02 11:37:10|710.95|702.95|711.1|703.1|711.1|703.1|710.95|702.95|3
1722598640000|2024-08-02 11:37:20|711.15|703.15|711.35|703.35|711.5|703.5|711.15|703.15|16
1722598650000|2024-08-02 11:37:30|711.3|703.3|711.3|703.3|711.35|703.35|711.15|703.15|7
1722598660000|2024-08-02 11:37:40|711.2|703.2|711.25|703.25|711.25|703.25|711.2|703.2|2
1722598670000|2024-08-02 11:37:50|711.4|703.4|711.6|703.6|711.6|703.6|711.4|703.4|2
1722598680000|2024-08-02 11:38:00|711.55|703.55|711.4|703.4|711.55|703.55|711.3|703.3|9
1722598690000|2024-08-02 11:38:10|711.35|703.35|711.35|703.35|711.4|703.4|711.35|703.35|5
1722598700000|2024-08-02 11:38:20|711.4|703.4|711.4|703.4|711.4|703.4|711.4|703.4|1
1722598710000|2024-08-02 11:38:30|711.35|703.35|711.3|703.3|711.35|703.35|711.3|703.3|2
1722598720000|2024-08-02 11:38:40|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|2
1722598730000|2024-08-02 11:38:50|711.05|703.05|710.95|702.95|711.05|703.05|710.95|702.95|3
1722598740000|2024-08-02 11:39:00|710.85|702.85|710.85|702.85|710.85|702.85|710.85|702.85|1
1722598750000|2024-08-02 11:39:10|710.9|702.9|711.05|703.05|711.05|703.05|710.9|702.9|4
1722598760000|2024-08-02 11:39:20|711|703|711|703|711|703|710.95|702.95|3
1722598770000|2024-08-02 11:39:30|710.95|702.95|711.2|703.2|711.2|703.2|710.95|702.95|7
1722598780000|2024-08-02 11:39:40|711.15|703.15|711.1|703.1|711.15|703.15|711.1|703.1|2
1722598790000|2024-08-02 11:39:50|711.05|703.05|711|703|711.05|703.05|711|703|2
1722598800000|2024-08-02 11:40:00|711.1|703.1|711.25|703.25|711.3|703.3|711.1|703.1|4
1722598810000|2024-08-02 11:40:10|711.3|703.3|711.4|703.4|711.5|703.5|711.3|703.3|6
1722598820000|2024-08-02 11:40:20|711.15|703.15|711.15|703.15|711.15|703.15|711.05|703.05|7
1722598830000|2024-08-02 11:40:30|711.2|703.2|711.5|703.5|711.5|703.5|711.2|703.2|3
1722598840000|2024-08-02 11:40:40|711.55|703.55|711.5|703.5|711.55|703.55|711.5|703.5|2
1722598850000|2024-08-02 11:40:50|711.45|703.45|711.35|703.35|711.45|703.45|711.35|703.35|4
1722598860000|2024-08-02 11:41:00|711.4|703.4|711.2|703.2|711.4|703.4|711.2|703.2|7
1722598870000|2024-08-02 11:41:10|711.15|703.15|711.1|703.1|711.15|703.15|711.1|703.1|2
1722598880000|2024-08-02 11:41:20|710.85|702.85|710.85|702.85|710.85|702.85|710.85|702.85|1
1722598920000|2024-08-02 11:42:00|710.9|702.9|710.75|702.75|710.9|702.9|710.75|702.75|2
1722598930000|2024-08-02 11:42:10|710.65|702.65|710.6|702.6|710.65|702.65|710.6|702.6|2
1722598940000|2024-08-02 11:42:20|710.55|702.55|710.3|702.3|710.55|702.55|710.3|702.3|3
1722598950000|2024-08-02 11:42:30|710.25|702.25|710.3|702.3|710.35|702.35|710.15|702.15|6
1722598960000|2024-08-02 11:42:40|710.25|702.25|710.2|702.2|710.25|702.25|710.2|702.2|2
1722598970000|2024-08-02 11:42:50|710.15|702.15|710.2|702.2|710.25|702.25|710.15|702.15|4
1722598980000|2024-08-02 11:43:00|710.4|702.4|710.2|702.2|710.4|702.4|710.2|702.2|5
1722599020000|2024-08-02 11:43:40|710.4|702.4|710.4|702.4|710.4|702.4|710.4|702.4|1
1722599030000|2024-08-02 11:43:50|710.5|702.5|710.55|702.55|710.6|702.6|710.5|702.5|3
1722599040000|2024-08-02 11:44:00|710.5|702.5|710.5|702.5|710.5|702.5|710.5|702.5|1
1722599050000|2024-08-02 11:44:10|710.45|702.45|710.4|702.4|710.45|702.45|710.3|702.3|6
1722599060000|2024-08-02 11:44:20|710.35|702.35|710.35|702.35|710.35|702.35|710.35|702.35|1
1722599080000|2024-08-02 11:44:40|710.25|702.25|710.25|702.25|710.3|702.3|710.25|702.25|3
1722599100000|2024-08-02 11:45:00|710.2|702.2|710.25|702.25|710.25|702.25|710.2|702.2|2
1722599110000|2024-08-02 11:45:10|710.2|702.2|710.2|702.2|710.2|702.2|710.2|702.2|1
1722599120000|2024-08-02 11:45:20|710.25|702.25|710.25|702.25|710.25|702.25|710.25|702.25|1
1722599130000|2024-08-02 11:45:30|710.2|702.2|710.2|702.2|710.2|702.2|710.2|702.2|1
1722599140000|2024-08-02 11:45:40|710.25|702.25|710.25|702.25|710.25|702.25|710.25|702.25|1
1722599150000|2024-08-02 11:45:50|710.2|702.2|710.25|702.25|710.25|702.25|710.2|702.2|2
1722599160000|2024-08-02 11:46:00|710.3|702.3|710.3|702.3|710.3|702.3|710.3|702.3|1
1722599210000|2024-08-02 11:46:50|710.45|702.45|710.55|702.55|710.55|702.55|710.45|702.45|4
1722599220000|2024-08-02 11:47:00|710.5|702.5|710.35|702.35|710.5|702.5|710.35|702.35|3
1722599230000|2024-08-02 11:47:10|710.25|702.25|710.1|702.1|710.25|702.25|710.1|702.1|6
1722599250000|2024-08-02 11:47:30|710|702|710.2|702.2|710.25|702.25|710|702|8
1722599260000|2024-08-02 11:47:40|710.15|702.15|710.05|702.05|710.2|702.2|710.05|702.05|5
1722599270000|2024-08-02 11:47:50|710.1|702.1|709.7|701.7|710.1|702.1|709.7|701.7|6
1722599280000|2024-08-02 11:48:00|709.8|701.8|709.9|701.9|709.9|701.9|709.8|701.8|2
1722599290000|2024-08-02 11:48:10|709.85|701.85|710|702|710.1|702.1|709.85|701.85|5
1722599300000|2024-08-02 11:48:20|710.05|702.05|709.9|701.9|710.05|702.05|709.9|701.9|8
1722599310000|2024-08-02 11:48:30|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1722599330000|2024-08-02 11:48:50|709.9|701.9|710.25|702.25|710.3|702.3|709.9|701.9|6
1722599340000|2024-08-02 11:49:00|710.3|702.3|710.7|702.7|710.7|702.7|710.25|702.25|8
1722599350000|2024-08-02 11:49:10|710.75|702.75|711|703|711|703|710.7|702.7|6
1722599360000|2024-08-02 11:49:20|710.95|702.95|710.85|702.85|711|703|710.85|702.85|7
1722599370000|2024-08-02 11:49:30|710.9|702.9|710.9|702.9|710.9|702.9|710.9|702.9|1
1722599380000|2024-08-02 11:49:40|711.1|703.1|711|703|711.15|703.15|711|703|8
1722599390000|2024-08-02 11:49:50|711.05|703.05|711.1|703.1|711.1|703.1|711|703|4
1722599400000|2024-08-02 11:50:00|711.05|703.05|711|703|711.05|703.05|710.95|702.95|5
1722599410000|2024-08-02 11:50:10|711.15|703.15|711|703|711.2|703.2|711|703|5
1722599420000|2024-08-02 11:50:20|710.85|702.85|710.55|702.55|710.85|702.85|710.55|702.55|6
1722599430000|2024-08-02 11:50:30|710.6|702.6|710.7|702.7|710.75|702.75|710.55|702.55|12
1722599440000|2024-08-02 11:50:40|710.75|702.75|710.8|702.8|710.85|702.85|710.75|702.75|10
1722599450000|2024-08-02 11:50:50|710.75|702.75|710.85|702.85|710.85|702.85|710.75|702.75|5
1722599460000|2024-08-02 11:51:00|710.95|702.95|711.05|703.05|711.1|703.1|710.95|702.95|9
1722599470000|2024-08-02 11:51:10|711.1|703.1|710.9|702.9|711.15|703.15|710.9|702.9|9
1722599480000|2024-08-02 11:51:20|710.85|702.85|710.4|702.4|710.85|702.85|710.4|702.4|8
1722599490000|2024-08-02 11:51:30|710.35|702.35|710.35|702.35|710.4|702.4|710.1|702.1|12
1722599500000|2024-08-02 11:51:40|710.3|702.3|709.9|701.9|710.3|702.3|709.9|701.9|8
1722599510000|2024-08-02 11:51:50|710|702|709.95|701.95|710|702|709.95|701.95|2
1722599520000|2024-08-02 11:52:00|709.9|701.9|710.05|702.05|710.1|702.1|709.85|701.85|9
1722599530000|2024-08-02 11:52:10|710.1|702.1|710.1|702.1|710.1|702.1|710.05|702.05|3
1722599540000|2024-08-02 11:52:20|710.15|702.15|709.9|701.9|710.15|702.15|709.9|701.9|6
1722599550000|2024-08-02 11:52:30|709.75|701.75|709.8|701.8|709.8|701.8|709.75|701.75|2
1722599560000|2024-08-02 11:52:40|709.9|701.9|710.05|702.05|710.05|702.05|709.9|701.9|8
1722599570000|2024-08-02 11:52:50|710|702|709.95|701.95|710|702|709.95|701.95|2
1722599580000|2024-08-02 11:53:00|709.9|701.9|709.9|701.9|709.9|701.9|709.9|701.9|1
1722599590000|2024-08-02 11:53:10|710|702|710.05|702.05|710.05|702.05|710|702|2
1722599600000|2024-08-02 11:53:20|710.1|702.1|709.95|701.95|710.1|702.1|709.9|701.9|5
1722599610000|2024-08-02 11:53:30|709.9|701.9|710.2|702.2|710.2|702.2|709.9|701.9|7
1722599620000|2024-08-02 11:53:40|710.3|702.3|710.35|702.35|710.35|702.35|710.25|702.25|4
1722599630000|2024-08-02 11:53:50|710.3|702.3|710.6|702.6|710.6|702.6|710.3|702.3|5
1722599640000|2024-08-02 11:54:00|710.9|702.9|710.85|702.85|710.9|702.9|710.85|702.85|8
1722599650000|2024-08-02 11:54:10|710.9|702.9|711.1|703.1|711.1|703.1|710.85|702.85|6
1722599660000|2024-08-02 11:54:20|711.15|703.15|711.1|703.1|711.15|703.15|711|703|8
1722599670000|2024-08-02 11:54:30|711.05|703.05|711.3|703.3|711.3|703.3|711.05|703.05|8
1722599680000|2024-08-02 11:54:40|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|3
1722599690000|2024-08-02 11:54:50|711.2|703.2|711.35|703.35|711.35|703.35|711.15|703.15|6
1722599700000|2024-08-02 11:55:00|711.3|703.3|711.3|703.3|711.35|703.35|711.3|703.3|3
1722599710000|2024-08-02 11:55:10|711.4|703.4|711.5|703.5|711.5|703.5|711.4|703.4|2
1722599720000|2024-08-02 11:55:20|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1722599730000|2024-08-02 11:55:30|711.55|703.55|711.45|703.45|711.55|703.55|711.45|703.45|6
1722599740000|2024-08-02 11:55:40|711.5|703.5|711.55|703.55|711.6|703.6|711.5|703.5|4
1722599750000|2024-08-02 11:55:50|711.5|703.5|711.55|703.55|711.65|703.65|711.5|703.5|7
1722599760000|2024-08-02 11:56:00|711.5|703.5|711.2|703.2|711.5|703.5|711.2|703.2|4
1722599770000|2024-08-02 11:56:10|711.25|703.25|711.2|703.2|711.3|703.3|711.15|703.15|5
1722599800000|2024-08-02 11:56:40|711.25|703.25|711.3|703.3|711.3|703.3|711.2|703.2|3
1722599820000|2024-08-02 11:57:00|711.2|703.2|711.2|703.2|711.2|703.2|711.15|703.15|5
1722599830000|2024-08-02 11:57:10|711.15|703.15|711.2|703.2|711.2|703.2|711.15|703.15|2
1722599840000|2024-08-02 11:57:20|711.15|703.15|711.15|703.15|711.15|703.15|711.15|703.15|1
1722599850000|2024-08-02 11:57:30|711.1|703.1|711.1|703.1|711.15|703.15|711.1|703.1|3
1722599860000|2024-08-02 11:57:40|710.95|702.95|710.8|702.8|710.95|702.95|710.8|702.8|3
1722599870000|2024-08-02 11:57:50|710.85|702.85|710.7|702.7|710.85|702.85|710.7|702.7|4
1722599880000|2024-08-02 11:58:00|710.85|702.85|710.65|702.65|710.85|702.85|710.6|702.6|13
1722599890000|2024-08-02 11:58:10|710.7|702.7|710.5|702.5|710.7|702.7|710.45|702.45|10
1722599900000|2024-08-02 11:58:20|710.45|702.45|710.5|702.5|710.55|702.55|710.45|702.45|4
1722599910000|2024-08-02 11:58:30|710.55|702.55|710.6|702.6|710.6|702.6|710.45|702.45|4
1722599920000|2024-08-02 11:58:40|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1722599930000|2024-08-02 11:58:50|710.6|702.6|710.6|702.6|710.65|702.65|710.5|702.5|8
1722599940000|2024-08-02 11:59:00|710.65|702.65|710.8|702.8|710.8|702.8|710.65|702.65|3
1722599950000|2024-08-02 11:59:10|710.85|702.85|710.8|702.8|710.85|702.85|710.8|702.8|2
1722599960000|2024-08-02 11:59:20|710.75|702.75|710.6|702.6|710.75|702.75|710.6|702.6|4
1722599990000|2024-08-02 11:59:50|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1722600000000|2024-08-02 12:00:00|710.45|702.45|710.65|702.65|710.65|702.65|710.35|702.35|7
1722600010000|2024-08-02 12:00:10|710.7|702.7|710.7|702.7|710.7|702.7|710.5|702.5|8
1722600020000|2024-08-02 12:00:20|710.65|702.65|710.55|702.55|710.7|702.7|710.55|702.55|6
1722600030000|2024-08-02 12:00:30|710.5|702.5|710.3|702.3|710.5|702.5|710.3|702.3|5
1722600040000|2024-08-02 12:00:40|710.35|702.35|710.45|702.45|710.5|702.5|710.35|702.35|6
1722600050000|2024-08-02 12:00:50|710.4|702.4|710.4|702.4|710.5|702.5|710.4|702.4|5
1722600060000|2024-08-02 12:01:00|710.35|702.35|710.5|702.5|710.55|702.55|710.35|702.35|7
1722600070000|2024-08-02 12:01:10|710.45|702.45|710.5|702.5|710.5|702.5|710.4|702.4|4
1722600080000|2024-08-02 12:01:20|710.45|702.45|710.35|702.35|710.5|702.5|710.3|702.3|7
1722600090000|2024-08-02 12:01:30|710.4|702.4|710.5|702.5|710.5|702.5|710.3|702.3|6
1722600100000|2024-08-02 12:01:40|710.45|702.45|710.5|702.5|710.5|702.5|710.45|702.45|6
1722600110000|2024-08-02 12:01:50|710.3|702.3|710.35|702.35|710.35|702.35|710.3|702.3|2
1722600120000|2024-08-02 12:02:00|710.45|702.45|710.75|702.75|710.8|702.8|710.45|702.45|6
1722600130000|2024-08-02 12:02:10|710.8|702.8|710.75|702.75|710.9|702.9|710.7|702.7|11
1722600140000|2024-08-02 12:02:20|710.7|702.7|710.8|702.8|710.9|702.9|710.7|702.7|6
1722600150000|2024-08-02 12:02:30|710.75|702.75|710.85|702.85|710.85|702.85|710.75|702.75|7
1722600160000|2024-08-02 12:02:40|710.8|702.8|711.15|703.15|711.2|703.2|710.8|702.8|7
1722600170000|2024-08-02 12:02:50|711.1|703.1|711.2|703.2|711.2|703.2|711.1|703.1|7
1722600180000|2024-08-02 12:03:00|711.15|703.15|711.1|703.1|711.15|703.15|711.1|703.1|2
1722600190000|2024-08-02 12:03:10|710.95|702.95|710.9|702.9|711|703|710.9|702.9|8
1722600200000|2024-08-02 12:03:20|710.95|702.95|710.95|702.95|711|703|710.95|702.95|3
1722600210000|2024-08-02 12:03:30|710.9|702.9|710.55|702.55|710.9|702.9|710.55|702.55|8
1722600220000|2024-08-02 12:03:40|710.5|702.5|710.5|702.5|710.5|702.5|710.3|702.3|5
1722600240000|2024-08-02 12:04:00|710.45|702.45|710.45|702.45|710.45|702.45|710.4|702.4|7
1722600250000|2024-08-02 12:04:10|710.4|702.4|710.45|702.45|710.5|702.5|710.4|702.4|8
1722600260000|2024-08-02 12:04:20|710.4|702.4|710.45|702.45|710.45|702.45|710.4|702.4|4
1722600270000|2024-08-02 12:04:30|710.4|702.4|710.4|702.4|710.45|702.45|710.4|702.4|5
1722600280000|2024-08-02 12:04:40|710.45|702.45|710.6|702.6|710.6|702.6|710.45|702.45|6
1722600290000|2024-08-02 12:04:50|710.65|702.65|710.85|702.85|710.85|702.85|710.6|702.6|5
1722600300000|2024-08-02 12:05:00|710.9|702.9|710.8|702.8|710.95|702.95|710.8|702.8|7
1722600310000|2024-08-02 12:05:10|710.75|702.75|710.65|702.65|710.8|702.8|710.65|702.65|6
1722600320000|2024-08-02 12:05:20|710.6|702.6|710.7|702.7|710.8|702.8|710.6|702.6|6
1722600330000|2024-08-02 12:05:30|710.65|702.65|710.65|702.65|710.65|702.65|710.65|702.65|1
1722600340000|2024-08-02 12:05:40|710.7|702.7|710.6|702.6|710.7|702.7|710.55|702.55|4
1722600350000|2024-08-02 12:05:50|710.55|702.55|710.3|702.3|710.55|702.55|710.3|702.3|6
1722600360000|2024-08-02 12:06:00|710.35|702.35|710.5|702.5|710.5|702.5|710.35|702.35|4
1722600370000|2024-08-02 12:06:10|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1722600380000|2024-08-02 12:06:20|710.5|702.5|710.5|702.5|710.5|702.5|710.5|702.5|1
1722600390000|2024-08-02 12:06:30|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1722600400000|2024-08-02 12:06:40|710.5|702.5|710.45|702.45|710.55|702.55|710.45|702.45|4
1722600410000|2024-08-02 12:06:50|710.4|702.4|710.4|702.4|710.4|702.4|710.4|702.4|1
1722600420000|2024-08-02 12:07:00|710.35|702.35|710.35|702.35|710.35|702.35|710.35|702.35|1
1722600440000|2024-08-02 12:07:20|710.3|702.3|710.35|702.35|710.4|702.4|710.3|702.3|3
1722600450000|2024-08-02 12:07:30|710.4|702.4|711.15|703.15|711.2|703.2|710.4|702.4|11
1722600460000|2024-08-02 12:07:40|711.2|703.2|711.5|703.5|711.5|703.5|711.2|703.2|2
1722600470000|2024-08-02 12:07:50|711.55|703.55|711.75|703.75|711.8|703.8|711.55|703.55|5
1722600480000|2024-08-02 12:08:00|711.8|703.8|711.75|703.75|712|704|711.75|703.75|10
1722600490000|2024-08-02 12:08:10|711.7|703.7|711.5|703.5|711.7|703.7|711.45|703.45|9
1722600500000|2024-08-02 12:08:20|711.55|703.55|711.6|703.6|711.7|703.7|711.55|703.55|7
1722600510000|2024-08-02 12:08:30|711.55|703.55|711.5|703.5|711.6|703.6|711.5|703.5|4
1722600520000|2024-08-02 12:08:40|711.45|703.45|711.2|703.2|711.5|703.5|711.2|703.2|6
1722600530000|2024-08-02 12:08:50|711.15|703.15|711.2|703.2|711.2|703.2|711.15|703.15|6
1722600540000|2024-08-02 12:09:00|711.15|703.15|710.85|702.85|711.15|703.15|710.85|702.85|6
1722600550000|2024-08-02 12:09:10|710.8|702.8|710.75|702.75|710.8|702.8|710.75|702.75|4
1722600570000|2024-08-02 12:09:30|710.8|702.8|711.1|703.1|711.1|703.1|710.8|702.8|3
1722600580000|2024-08-02 12:09:40|711.3|703.3|711.45|703.45|711.45|703.45|711.3|703.3|4
1722600590000|2024-08-02 12:09:50|711.5|703.5|711.45|703.45|711.5|703.5|711.45|703.45|4
1722600600000|2024-08-02 12:10:00|711.35|703.35|711.1|703.1|711.35|703.35|711.1|703.1|4
1722600610000|2024-08-02 12:10:10|711.05|703.05|710.95|702.95|711.05|703.05|710.95|702.95|3
1722600620000|2024-08-02 12:10:20|710.9|702.9|710.9|702.9|710.95|702.95|710.8|702.8|6
1722600630000|2024-08-02 12:10:30|711|703|710.9|702.9|711|703|710.9|702.9|5
1722600640000|2024-08-02 12:10:40|710.85|702.85|710.35|702.35|710.85|702.85|710.35|702.35|5
1722600650000|2024-08-02 12:10:50|710.4|702.4|710.35|702.35|710.4|702.4|710.35|702.35|4
1722600660000|2024-08-02 12:11:00|710.4|702.4|710.45|702.45|710.55|702.55|710.35|702.35|8
1722600670000|2024-08-02 12:11:10|710.35|702.35|710.25|702.25|710.35|702.35|710.2|702.2|4
1722600680000|2024-08-02 12:11:20|710.2|702.2|710.05|702.05|710.35|702.35|709.85|701.85|12
1722600690000|2024-08-02 12:11:30|710.1|702.1|710.3|702.3|710.3|702.3|710.1|702.1|3
1722600700000|2024-08-02 12:11:40|710.35|702.35|710.4|702.4|710.4|702.4|710.35|702.35|6
1722600710000|2024-08-02 12:11:50|710.45|702.45|710.5|702.5|710.5|702.5|710.45|702.45|2
1722600720000|2024-08-02 12:12:00|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1722600730000|2024-08-02 12:12:10|710.4|702.4|710.15|702.15|710.4|702.4|710.15|702.15|5
1722600740000|2024-08-02 12:12:20|710|702|710.3|702.3|710.3|702.3|710|702|5
1722600760000|2024-08-02 12:12:40|710.25|702.25|709.95|701.95|710.25|702.25|709.95|701.95|5
1722600770000|2024-08-02 12:12:50|709.9|701.9|709.9|701.9|709.9|701.9|709.85|701.85|3
1722600780000|2024-08-02 12:13:00|709.85|701.85|709.8|701.8|709.85|701.85|709.7|701.7|7
1722600790000|2024-08-02 12:13:10|709.75|701.75|709.75|701.75|709.75|701.75|709.75|701.75|1
1722600800000|2024-08-02 12:13:20|709.65|701.65|709.55|701.55|709.65|701.65|709.5|701.5|4
1722600810000|2024-08-02 12:13:30|709.5|701.5|709.5|701.5|709.5|701.5|709.5|701.5|1
1722600820000|2024-08-02 12:13:40|709.55|701.55|709.6|701.6|709.75|701.75|709.55|701.55|12
1722600830000|2024-08-02 12:13:50|709.55|701.55|709.25|701.25|709.55|701.55|709.25|701.25|3
1722600840000|2024-08-02 12:14:00|709.2|701.2|709.25|701.25|709.25|701.25|709.2|701.2|2
1722600850000|2024-08-02 12:14:10|709.15|701.15|709.05|701.05|709.15|701.15|709.05|701.05|3
1722600860000|2024-08-02 12:14:20|708.95|700.95|709.15|701.15|709.2|701.2|708.95|700.95|6
1722600870000|2024-08-02 12:14:30|709.2|701.2|709.1|701.1|709.2|701.2|709.1|701.1|5
1722600880000|2024-08-02 12:14:40|709.15|701.15|708.95|700.95|709.15|701.15|708.95|700.95|6
1722600890000|2024-08-02 12:14:50|708.85|700.85|708.95|700.95|709|701|708.85|700.85|4
1722600910000|2024-08-02 12:15:10|708.9|700.9|709.15|701.15|709.15|701.15|708.9|700.9|5
1722600920000|2024-08-02 12:15:20|709.35|701.35|709.5|701.5|709.5|701.5|709.35|701.35|4
1722600930000|2024-08-02 12:15:30|709.45|701.45|709.4|701.4|709.45|701.45|709.4|701.4|2
1722600940000|2024-08-02 12:15:40|709.3|701.3|709.35|701.35|709.35|701.35|709.3|701.3|2
1722600950000|2024-08-02 12:15:50|709.3|701.3|709.45|701.45|709.45|701.45|709.3|701.3|3
1722600960000|2024-08-02 12:16:00|709.4|701.4|709.4|701.4|709.45|701.45|709.4|701.4|3
1722600970000|2024-08-02 12:16:10|709.35|701.35|709.3|701.3|709.4|701.4|709.3|701.3|3
1722600980000|2024-08-02 12:16:20|709.25|701.25|709.4|701.4|709.4|701.4|709.25|701.25|6
1722600990000|2024-08-02 12:16:30|709.5|701.5|709.5|701.5|709.5|701.5|709.5|701.5|1
1722601000000|2024-08-02 12:16:40|709.45|701.45|709.55|701.55|709.55|701.55|709.3|701.3|8
1722601010000|2024-08-02 12:16:50|709.6|701.6|709.7|701.7|709.7|701.7|709.6|701.6|3
1722601020000|2024-08-02 12:17:00|709.9|701.9|710.1|702.1|710.25|702.25|709.85|701.85|8
1722601030000|2024-08-02 12:17:10|710.15|702.15|710.1|702.1|710.25|702.25|710.1|702.1|4
1722601040000|2024-08-02 12:17:20|710.05|702.05|709.9|701.9|710.05|702.05|709.9|701.9|8
1722601050000|2024-08-02 12:17:30|709.95|701.95|709.9|701.9|709.95|701.95|709.85|701.85|6
1722601060000|2024-08-02 12:17:40|709.85|701.85|709.9|701.9|709.95|701.95|709.85|701.85|5
1722601070000|2024-08-02 12:17:50|709.95|701.95|709.9|701.9|709.95|701.95|709.9|701.9|2
1722601080000|2024-08-02 12:18:00|709.85|701.85|709.8|701.8|709.85|701.85|709.8|701.8|2
1722601090000|2024-08-02 12:18:10|709.55|701.55|709.25|701.25|709.55|701.55|709.2|701.2|11
1722601100000|2024-08-02 12:18:20|709.2|701.2|709.2|701.2|709.2|701.2|709.2|701.2|1
1722601110000|2024-08-02 12:18:30|709.05|701.05|709.2|701.2|709.2|701.2|709.05|701.05|5
1722601120000|2024-08-02 12:18:40|709.25|701.25|709.55|701.55|709.55|701.55|709.2|701.2|8
1722601130000|2024-08-02 12:18:50|709.45|701.45|709.5|701.5|709.5|701.5|709.45|701.45|4
1722601140000|2024-08-02 12:19:00|709.55|701.55|709.45|701.45|709.55|701.55|709.45|701.45|10
1722601150000|2024-08-02 12:19:10|709.5|701.5|709.35|701.35|709.5|701.5|709.25|701.25|5
1722601160000|2024-08-02 12:19:20|709.4|701.4|709.35|701.35|709.4|701.4|709.35|701.35|4
1722601170000|2024-08-02 12:19:30|709.4|701.4|709.35|701.35|709.4|701.4|709.35|701.35|2
1722601180000|2024-08-02 12:19:40|709.4|701.4|709.4|701.4|709.4|701.4|709.4|701.4|1
1722601190000|2024-08-02 12:19:50|709.45|701.45|709.7|701.7|709.7|701.7|709.45|701.45|4
1722601200000|2024-08-02 12:20:00|709.9|701.9|709.8|701.8|709.9|701.9|709.8|701.8|3
1722601210000|2024-08-02 12:20:10|709.85|701.85|709.8|701.8|709.85|701.85|709.75|701.75|5
1722601220000|2024-08-02 12:20:20|709.75|701.75|709.9|701.9|709.9|701.9|709.75|701.75|4
1722601230000|2024-08-02 12:20:30|709.85|701.85|709.5|701.5|709.85|701.85|709.5|701.5|8
1722601240000|2024-08-02 12:20:40|709.45|701.45|709.4|701.4|709.5|701.5|709.4|701.4|4
1722601250000|2024-08-02 12:20:50|709.5|701.5|709.5|701.5|709.5|701.5|709.5|701.5|1
1722601260000|2024-08-02 12:21:00|709.55|701.55|709|701|709.55|701.55|709|701|10
1722601270000|2024-08-02 12:21:10|708.95|700.95|708.55|700.55|708.95|700.95|708.55|700.55|5
1722601280000|2024-08-02 12:21:20|708.35|700.35|708.1|700.1|708.35|700.35|708.05|700.05|8
1722601290000|2024-08-02 12:21:30|708.05|700.05|707.8|699.8|708.15|700.15|707.8|699.8|10
1722601300000|2024-08-02 12:21:40|707.85|699.85|707.95|699.95|708.1|700.1|707.65|699.65|17
1722601310000|2024-08-02 12:21:50|708|700|708|700|708.1|700.1|707.95|699.95|13
1722601320000|2024-08-02 12:22:00|708.05|700.05|708.05|700.05|708.1|700.1|707.9|699.9|11
1722601330000|2024-08-02 12:22:10|708.1|700.1|708.4|700.4|708.4|700.4|708.05|700.05|13
1722601340000|2024-08-02 12:22:20|708.35|700.35|708.25|700.25|708.4|700.4|708.25|700.25|11
1722601350000|2024-08-02 12:22:30|708.2|700.2|707.95|699.95|708.2|700.2|707.95|699.95|6
1722601360000|2024-08-02 12:22:40|708.05|700.05|708.05|700.05|708.05|700.05|708|700|11
1722601370000|2024-08-02 12:22:50|708|700|707.95|699.95|708.1|700.1|707.95|699.95|8
1722601380000|2024-08-02 12:23:00|708|700|708.55|700.55|708.6|700.6|707.95|699.95|12
1722601390000|2024-08-02 12:23:10|708.5|700.5|708.65|700.65|708.65|700.65|708.5|700.5|10
1722601400000|2024-08-02 12:23:20|708.6|700.6|708.6|700.6|708.65|700.65|708.55|700.55|11
1722601410000|2024-08-02 12:23:30|708.55|700.55|708.65|700.65|708.65|700.65|708.5|700.5|7
1722601420000|2024-08-02 12:23:40|708.6|700.6|708.6|700.6|708.6|700.6|708.6|700.6|1
1722601430000|2024-08-02 12:23:50|708.45|700.45|708.55|700.55|708.6|700.6|708.45|700.45|5
1722601440000|2024-08-02 12:24:00|708.5|700.5|708.75|700.75|708.75|700.75|708.5|700.5|5
1722601450000|2024-08-02 12:24:10|708.8|700.8|708.55|700.55|708.8|700.8|708.55|700.55|5
1722601460000|2024-08-02 12:24:20|708.6|700.6|708.4|700.4|708.6|700.6|708.35|700.35|6
1722601470000|2024-08-02 12:24:30|708.35|700.35|708.4|700.4|708.4|700.4|708.35|700.35|2
1722601480000|2024-08-02 12:24:40|708.45|700.45|708.4|700.4|708.45|700.45|708.4|700.4|4
1722601490000|2024-08-02 12:24:50|708.35|700.35|708.3|700.3|708.35|700.35|708.25|700.25|4
1722601500000|2024-08-02 12:25:00|708.25|700.25|708.7|700.7|708.7|700.7|708.25|700.25|4
1722601510000|2024-08-02 12:25:10|708.75|700.75|708.75|700.75|708.8|700.8|708.75|700.75|5
1722601520000|2024-08-02 12:25:20|708.8|700.8|708.8|700.8|708.8|700.8|708.8|700.8|1
1722601530000|2024-08-02 12:25:30|708.85|700.85|708.9|700.9|709.05|701.05|708.85|700.85|9
1722601540000|2024-08-02 12:25:40|708.95|700.95|708.9|700.9|708.95|700.95|708.85|700.85|9
1722601550000|2024-08-02 12:25:50|708.95|700.95|708.95|700.95|708.95|700.95|708.9|700.9|9
1722601560000|2024-08-02 12:26:00|708.9|700.9|708.9|700.9|708.95|700.95|708.9|700.9|3
1722601570000|2024-08-02 12:26:10|708.85|700.85|708.85|700.85|708.85|700.85|708.85|700.85|1
1722601590000|2024-08-02 12:26:30|708.75|700.75|708.65|700.65|708.8|700.8|708.6|700.6|12
1722601600000|2024-08-02 12:26:40|708.7|700.7|708.7|700.7|708.75|700.75|708.7|700.7|5
1722601610000|2024-08-02 12:26:50|708.65|700.65|708.65|700.65|708.7|700.7|708.6|700.6|5
1722601620000|2024-08-02 12:27:00|708.7|700.7|708.65|700.65|708.7|700.7|708.65|700.65|2
1722601630000|2024-08-02 12:27:10|708.6|700.6|708.6|700.6|708.6|700.6|708.6|700.6|1
1722601640000|2024-08-02 12:27:20|708.55|700.55|708.35|700.35|708.55|700.55|708.3|700.3|5
1722601650000|2024-08-02 12:27:30|708.3|700.3|708.3|700.3|708.35|700.35|708.25|700.25|7
1722601660000|2024-08-02 12:27:40|708.05|700.05|707.85|699.85|708.05|700.05|707.85|699.85|10
1722601670000|2024-08-02 12:27:50|707.9|699.9|707.75|699.75|707.9|699.9|707.65|699.65|9
1722601680000|2024-08-02 12:28:00|707.8|699.8|707.7|699.7|707.8|699.8|707.6|699.6|9
1722601690000|2024-08-02 12:28:10|707.75|699.75|707.95|699.95|708|700|707.7|699.7|10
1722601700000|2024-08-02 12:28:20|707.9|699.9|707.85|699.85|707.9|699.9|707.85|699.85|6
1722601710000|2024-08-02 12:28:30|707.75|699.75|707.6|699.6|707.8|699.8|707.6|699.6|8
1722601720000|2024-08-02 12:28:40|707.45|699.45|707.45|699.45|707.45|699.45|707.45|699.45|1
1722601730000|2024-08-02 12:28:50|707.3|699.3|707.25|699.25|707.3|699.3|707.25|699.25|2
1722601740000|2024-08-02 12:29:00|707.3|699.3|707.2|699.2|707.3|699.3|707.2|699.2|2
1722601750000|2024-08-02 12:29:10|707.15|699.15|707.1|699.1|707.15|699.15|707.1|699.1|2
1722601760000|2024-08-02 12:29:20|706.9|698.9|706.85|698.85|706.9|698.9|706.85|698.85|2
1722601770000|2024-08-02 12:29:30|706.9|698.9|706.9|698.9|706.95|698.95|706.9|698.9|3
1722601780000|2024-08-02 12:29:40|706.95|698.95|706.9|698.9|706.95|698.95|706.9|698.9|2
1722601790000|2024-08-02 12:29:50|706.95|698.95|707.8|699.8|707.85|699.85|706.95|698.95|11
1722601800000|2024-08-02 12:30:00|707.85|699.85|709.05|701.05|709.55|701.55|707.8|699.8|18
1722601810000|2024-08-02 12:30:10|707.85|699.85|707.7|699.7|708.4|700.4|707.15|699.15|24
1722601820000|2024-08-02 12:30:20|707.45|699.45|706.4|698.4|707.45|699.45|706.35|698.35|26
1722601830000|2024-08-02 12:30:30|706.45|698.45|706.55|698.55|707.1|699.1|706.35|698.35|28
1722601840000|2024-08-02 12:30:40|706.5|698.5|706.8|698.8|706.8|698.8|706.35|698.35|21
1722601850000|2024-08-02 12:30:50|706.75|698.75|708.15|700.15|708.15|700.15|706.75|698.75|28
1722601860000|2024-08-02 12:31:00|708.2|700.2|707.5|699.5|708.6|700.6|707.5|699.5|27
1722601870000|2024-08-02 12:31:10|707.55|699.55|707.05|699.05|707.7|699.7|706.55|698.55|21
1722601880000|2024-08-02 12:31:20|707.1|699.1|706.95|698.95|707.4|699.4|706.65|698.65|28
1722601890000|2024-08-02 12:31:30|706.85|698.85|707.35|699.35|707.75|699.75|706.85|698.85|19
1722601900000|2024-08-02 12:31:40|707.45|699.45|708.5|700.5|708.5|700.5|707.45|699.45|20
1722601910000|2024-08-02 12:31:50|708.7|700.7|709.9|701.9|709.95|701.95|708.7|700.7|18
1722601920000|2024-08-02 12:32:00|709.85|701.85|710.2|702.2|710.2|702.2|709.4|701.4|17
1722601930000|2024-08-02 12:32:10|710.25|702.25|710.4|702.4|710.4|702.4|709.95|701.95|23
1722601940000|2024-08-02 12:32:20|710.3|702.3|711.05|703.05|711.05|703.05|710.1|702.1|25
1722601950000|2024-08-02 12:32:30|711|703|711.35|703.35|711.45|703.45|711|703|19
1722601960000|2024-08-02 12:32:40|711.3|703.3|710.8|702.8|711.75|703.75|710.8|702.8|21
1722601970000|2024-08-02 12:32:50|711.05|703.05|710.45|702.45|711.05|703.05|710.45|702.45|17
1722601980000|2024-08-02 12:33:00|710.55|702.55|708.8|700.8|710.7|702.7|708.8|700.8|18
1722601990000|2024-08-02 12:33:10|708.85|700.85|708.7|700.7|709.2|701.2|708.7|700.7|23
1722602000000|2024-08-02 12:33:20|708.65|700.65|707.8|699.8|708.65|700.65|707.8|699.8|24
1722602010000|2024-08-02 12:33:30|707.75|699.75|707.05|699.05|707.75|699.75|706.9|698.9|23
1722602020000|2024-08-02 12:33:40|707|699|706.55|698.55|707.05|699.05|706.5|698.5|12
1722602030000|2024-08-02 12:33:50|706.5|698.5|706.8|698.8|706.95|698.95|706.5|698.5|20
1722602040000|2024-08-02 12:34:00|706.85|698.85|707.35|699.35|707.4|699.4|706.25|698.25|30
1722602050000|2024-08-02 12:34:10|707.4|699.4|706.9|698.9|707.4|699.4|706.3|698.3|17
1722602060000|2024-08-02 12:34:20|706.8|698.8|706.5|698.5|707.3|699.3|706.45|698.45|16
1722602070000|2024-08-02 12:34:30|706.4|698.4|706.1|698.1|706.6|698.6|706.1|698.1|14
1722602080000|2024-08-02 12:34:40|706.15|698.15|705.6|697.6|706.3|698.3|705.4|697.4|18
1722602090000|2024-08-02 12:34:50|705.65|697.65|706.4|698.4|706.4|698.4|705.65|697.65|22
1722602100000|2024-08-02 12:35:00|706.35|698.35|706.15|698.15|706.4|698.4|705.75|697.75|23
1722602110000|2024-08-02 12:35:10|706.1|698.1|706.75|698.75|707|699|706.1|698.1|15
1722602120000|2024-08-02 12:35:20|706.8|698.8|707.2|699.2|707.2|699.2|706.8|698.8|8
1722602130000|2024-08-02 12:35:30|707.4|699.4|707.3|699.3|707.4|699.4|707.25|699.25|7
1722602140000|2024-08-02 12:35:40|707.2|699.2|707.45|699.45|707.5|699.5|707.15|699.15|6
1722602150000|2024-08-02 12:35:50|707.5|699.5|707|699|707.5|699.5|706.75|698.75|16
1722602160000|2024-08-02 12:36:00|707.05|699.05|707.15|699.15|707.5|699.5|707.05|699.05|20
1722602170000|2024-08-02 12:36:10|707|699|706.6|698.6|707|699|706.6|698.6|20
1722602180000|2024-08-02 12:36:20|706.5|698.5|706.65|698.65|707|699|706.4|698.4|23
1722602190000|2024-08-02 12:36:30|706.55|698.55|706.4|698.4|706.55|698.55|706.05|698.05|11
1722602200000|2024-08-02 12:36:40|706.35|698.35|705.4|697.4|706.35|698.35|705.4|697.4|13
1722602210000|2024-08-02 12:36:50|705.35|697.35|705.4|697.4|705.4|697.4|705.15|697.15|12
1722602220000|2024-08-02 12:37:00|705.45|697.45|706.3|698.3|706.3|698.3|705.45|697.45|16
1722602230000|2024-08-02 12:37:10|706.2|698.2|706.6|698.6|706.6|698.6|705.85|697.85|14
1722602240000|2024-08-02 12:37:20|706.55|698.55|707.2|699.2|707.2|699.2|706.1|698.1|21
1722602250000|2024-08-02 12:37:30|707.25|699.25|707.95|699.95|708.15|700.15|707.2|699.2|17
1722602260000|2024-08-02 12:37:40|707.8|699.8|707.1|699.1|707.8|699.8|707.05|699.05|24
1722602270000|2024-08-02 12:37:50|707.05|699.05|707|699|707.05|699.05|706.8|698.8|18
1722602280000|2024-08-02 12:38:00|706.95|698.95|706.7|698.7|707|699|706.7|698.7|17
1722602290000|2024-08-02 12:38:10|706.6|698.6|706.5|698.5|706.65|698.65|706.4|698.4|17
1722602300000|2024-08-02 12:38:20|706.55|698.55|707.95|699.95|707.95|699.95|706.55|698.55|17
1722602310000|2024-08-02 12:38:30|708.1|700.1|708.5|700.5|709|701|708.05|700.05|14
1722602320000|2024-08-02 12:38:40|708.45|700.45|708.55|700.55|708.7|700.7|708.05|700.05|19
1722602330000|2024-08-02 12:38:50|708.5|700.5|708.5|700.5|708.85|700.85|708.35|700.35|13
1722602340000|2024-08-02 12:39:00|708.6|700.6|708.95|700.95|708.95|700.95|708.5|700.5|16
1722602350000|2024-08-02 12:39:10|708.85|700.85|707.85|699.85|708.85|700.85|707.85|699.85|17
1722602360000|2024-08-02 12:39:20|707.8|699.8|707.65|699.65|707.8|699.8|707.45|699.45|11
1722602370000|2024-08-02 12:39:30|707.75|699.75|707.5|699.5|707.75|699.75|707.3|699.3|10
1722602380000|2024-08-02 12:39:40|707.6|699.6|707.2|699.2|707.7|699.7|707.1|699.1|16
1722602390000|2024-08-02 12:39:50|707.15|699.15|707.05|699.05|707.2|699.2|707|699|12
1722602400000|2024-08-02 12:40:00|707.1|699.1|707.05|699.05|707.3|699.3|707.05|699.05|8
1722602410000|2024-08-02 12:40:10|707.3|699.3|706.9|698.9|707.5|699.5|706.9|698.9|13
1722602420000|2024-08-02 12:40:20|707.05|699.05|707.05|699.05|707.2|699.2|706.95|698.95|13
1722602430000|2024-08-02 12:40:30|707|699|706.3|698.3|707|699|706.25|698.25|11
1722602440000|2024-08-02 12:40:40|706.45|698.45|705.85|697.85|706.45|698.45|705.8|697.8|11
1722602450000|2024-08-02 12:40:50|705.9|697.9|706.4|698.4|706.5|698.5|705.9|697.9|12
1722602460000|2024-08-02 12:41:00|706.35|698.35|705.65|697.65|706.35|698.35|705.6|697.6|14
1722602470000|2024-08-02 12:41:10|705.6|697.6|705.6|697.6|705.8|697.8|705.45|697.45|10
1722602480000|2024-08-02 12:41:20|705.4|697.4|705.3|697.3|705.4|697.4|705.25|697.25|4
1722602490000|2024-08-02 12:41:30|705.35|697.35|705.55|697.55|705.55|697.55|705.3|697.3|6
1722602500000|2024-08-02 12:41:40|705.5|697.5|705.25|697.25|705.5|697.5|705.25|697.25|9
1722602510000|2024-08-02 12:41:50|705.3|697.3|705.3|697.3|705.3|697.3|705.15|697.15|8
1722602520000|2024-08-02 12:42:00|705.35|697.35|705.7|697.7|705.7|697.7|705.35|697.35|12
1722602530000|2024-08-02 12:42:10|705.65|697.65|705.75|697.75|705.85|697.85|705.6|697.6|9
1722602540000|2024-08-02 12:42:20|705.65|697.65|705.15|697.15|706|698|705.15|697.15|12
1722602550000|2024-08-02 12:42:30|705.2|697.2|705.1|697.1|705.2|697.2|705.1|697.1|5
1722602560000|2024-08-02 12:42:40|705.15|697.15|705.35|697.35|705.4|697.4|705.15|697.15|5
1722602570000|2024-08-02 12:42:50|705.2|697.2|705.4|697.4|705.45|697.45|705.15|697.15|8
1722602580000|2024-08-02 12:43:00|705.35|697.35|705.5|697.5|705.5|697.5|705.2|697.2|11
1722602590000|2024-08-02 12:43:10|705.55|697.55|706.2|698.2|706.2|698.2|705.55|697.55|9
1722602600000|2024-08-02 12:43:20|706.25|698.25|706.1|698.1|706.25|698.25|705.95|697.95|12
1722602610000|2024-08-02 12:43:30|706|698|706|698|706.05|698.05|705.65|697.65|15
1722602620000|2024-08-02 12:43:40|705.95|697.95|705.7|697.7|706.05|698.05|705.7|697.7|15
1722602630000|2024-08-02 12:43:50|705.75|697.75|706.1|698.1|706.1|698.1|705.75|697.75|15
1722602640000|2024-08-02 12:44:00|706.2|698.2|705.95|697.95|706.25|698.25|705.95|697.95|14
1722602650000|2024-08-02 12:44:10|705.9|697.9|705.95|697.95|706|698|705.9|697.9|8
1722602660000|2024-08-02 12:44:20|705.9|697.9|705.65|697.65|705.9|697.9|705.6|697.6|10
1722602670000|2024-08-02 12:44:30|705.6|697.6|705.6|697.6|705.7|697.7|705.5|697.5|9
1722602680000|2024-08-02 12:44:40|705.5|697.5|705.2|697.2|705.5|697.5|705.2|697.2|4
1722602690000|2024-08-02 12:44:50|705.1|697.1|705.15|697.15|705.3|697.3|705.1|697.1|7
1722602700000|2024-08-02 12:45:00|705.2|697.2|705.2|697.2|705.45|697.45|705.15|697.15|14
1722602710000|2024-08-02 12:45:10|705.3|697.3|705.45|697.45|705.6|697.6|705.3|697.3|6
1722602720000|2024-08-02 12:45:20|705.65|697.65|705.3|697.3|705.9|697.9|705.25|697.25|12
1722602730000|2024-08-02 12:45:30|705.25|697.25|704.75|696.75|705.25|697.25|704.75|696.75|6
1722602740000|2024-08-02 12:45:40|704.8|696.8|704.75|696.75|704.8|696.8|704.75|696.75|2
1722602750000|2024-08-02 12:45:50|704.7|696.7|704.7|696.7|704.7|696.7|704.5|696.5|9
1722602760000|2024-08-02 12:46:00|704.85|696.85|704.65|696.65|705.1|697.1|704.65|696.65|13
1722602770000|2024-08-02 12:46:10|704.45|696.45|704.85|696.85|704.9|696.9|704.4|696.4|9
1722602780000|2024-08-02 12:46:20|705|697|705.05|697.05|705.4|697.4|704.95|696.95|12
1722602790000|2024-08-02 12:46:30|705|697|705.35|697.35|705.35|697.35|705|697|8
1722602800000|2024-08-02 12:46:40|705.3|697.3|705.1|697.1|705.8|697.8|705.1|697.1|16
1722602810000|2024-08-02 12:46:50|705.05|697.05|704.65|696.65|705.1|697.1|704.6|696.6|13
1722602820000|2024-08-02 12:47:00|704.6|696.6|705.2|697.2|705.2|697.2|704.6|696.6|16
1722602830000|2024-08-02 12:47:10|705.15|697.15|704.9|696.9|705.15|697.15|704.7|696.7|20
1722602840000|2024-08-02 12:47:20|704.85|696.85|705.35|697.35|705.35|697.35|704.75|696.75|10
1722602850000|2024-08-02 12:47:30|705.3|697.3|705.8|697.8|705.8|697.8|705.3|697.3|11
1722602860000|2024-08-02 12:47:40|705.9|697.9|705.75|697.75|705.9|697.9|705.55|697.55|13
1722602870000|2024-08-02 12:47:50|705.8|697.8|705.95|697.95|706.05|698.05|705.8|697.8|13
1722602880000|2024-08-02 12:48:00|706|698|706.4|698.4|706.4|698.4|706|698|7
1722602890000|2024-08-02 12:48:10|706.5|698.5|706.8|698.8|706.85|698.85|706.5|698.5|13
1722602900000|2024-08-02 12:48:20|706.95|698.95|706.25|698.25|707.2|699.2|706.25|698.25|17
1722602910000|2024-08-02 12:48:30|706.2|698.2|706.55|698.55|706.6|698.6|706.2|698.2|19
1722602920000|2024-08-02 12:48:40|706.5|698.5|707.2|699.2|707.25|699.25|706.5|698.5|12
1722602930000|2024-08-02 12:48:50|707.25|699.25|707.65|699.65|707.7|699.7|707.15|699.15|15
1722602940000|2024-08-02 12:49:00|707.55|699.55|708.25|700.25|708.25|700.25|707.45|699.45|15
1722602950000|2024-08-02 12:49:10|708.35|700.35|708.95|700.95|708.95|700.95|708.35|700.35|15
1722602960000|2024-08-02 12:49:20|709|701|708.85|700.85|709.25|701.25|708.8|700.8|23
1722602970000|2024-08-02 12:49:30|708.9|700.9|708.7|700.7|709|701|708.65|700.65|23
1722602980000|2024-08-02 12:49:40|708.65|700.65|708.85|700.85|708.85|700.85|708.6|700.6|15
1722602990000|2024-08-02 12:49:50|708.9|700.9|709.35|701.35|709.35|701.35|708.8|700.8|12
1722603000000|2024-08-02 12:50:00|709.55|701.55|710.25|702.25|710.35|702.35|709.35|701.35|18
1722603010000|2024-08-02 12:50:10|710.05|702.05|710.75|702.75|710.8|702.8|709.85|701.85|18
1722603020000|2024-08-02 12:50:20|710.8|702.8|711|703|711.1|703.1|710.75|702.75|19
1722603030000|2024-08-02 12:50:30|710.95|702.95|710.45|702.45|711.05|703.05|710.35|702.35|20
1722603040000|2024-08-02 12:50:40|710.5|702.5|709.7|701.7|710.5|702.5|709.7|701.7|20
1722603050000|2024-08-02 12:50:50|709.65|701.65|709.5|701.5|709.65|701.65|709.45|701.45|14
1722603060000|2024-08-02 12:51:00|709.6|701.6|709.8|701.8|709.95|701.95|709.45|701.45|22
1722603070000|2024-08-02 12:51:10|709.9|701.9|709.9|701.9|710.2|702.2|709.8|701.8|18
1722603080000|2024-08-02 12:51:20|709.7|701.7|710.1|702.1|710.4|702.4|709.45|701.45|21
1722603090000|2024-08-02 12:51:30|710.05|702.05|710.65|702.65|710.9|702.9|710.05|702.05|21
1722603100000|2024-08-02 12:51:40|710.85|702.85|710.95|702.95|711.05|703.05|710.7|702.7|21
1722603110000|2024-08-02 12:51:50|710.9|702.9|710.7|702.7|710.9|702.9|710.55|702.55|17
1722603120000|2024-08-02 12:52:00|710.65|702.65|709.8|701.8|710.7|702.7|709.7|701.7|18
1722603130000|2024-08-02 12:52:10|709.7|701.7|709.5|701.5|710|702|709.5|701.5|20
1722603140000|2024-08-02 12:52:20|709.7|701.7|710|702|710|702|709.65|701.65|9
1722603150000|2024-08-02 12:52:30|709.95|701.95|709.9|701.9|710|702|709.9|701.9|10
1722603160000|2024-08-02 12:52:40|709.85|701.85|709.85|701.85|709.85|701.85|709.55|701.55|11
1722603170000|2024-08-02 12:52:50|710.1|702.1|709.6|701.6|710.1|702.1|709.6|701.6|11
1722603180000|2024-08-02 12:53:00|709.55|701.55|709.3|701.3|709.55|701.55|709.05|701.05|12
1722603190000|2024-08-02 12:53:10|709.25|701.25|708.85|700.85|709.25|701.25|708.85|700.85|10
1722603200000|2024-08-02 12:53:20|708.75|700.75|708.6|700.6|708.75|700.75|708.55|700.55|4
1722603210000|2024-08-02 12:53:30|708.75|700.75|708.8|700.8|708.9|700.9|708.6|700.6|12
1722603220000|2024-08-02 12:53:40|708.85|700.85|708.15|700.15|709.15|701.15|708.15|700.15|12
1722603230000|2024-08-02 12:53:50|708.2|700.2|708.15|700.15|708.25|700.25|707.95|699.95|11
1722603240000|2024-08-02 12:54:00|708.25|700.25|709.15|701.15|709.2|701.2|708.25|700.25|9
1722603250000|2024-08-02 12:54:10|709.2|701.2|709.2|701.2|709.45|701.45|709.2|701.2|7
1722603260000|2024-08-02 12:54:20|709.25|701.25|709.1|701.1|709.3|701.3|708.75|700.75|12
1722603270000|2024-08-02 12:54:30|709.05|701.05|708.5|700.5|709.05|701.05|708.5|700.5|19
1722603280000|2024-08-02 12:54:40|708.45|700.45|708.2|700.2|708.5|700.5|708.2|700.2|15
1722603290000|2024-08-02 12:54:50|708.25|700.25|708|700|708.25|700.25|707.9|699.9|9
1722603300000|2024-08-02 12:55:00|708.2|700.2|708.55|700.55|708.6|700.6|708.2|700.2|14
1722603310000|2024-08-02 12:55:10|708.6|700.6|708.75|700.75|708.95|700.95|708.5|700.5|12
1722603320000|2024-08-02 12:55:20|708.5|700.5|708.05|700.05|708.5|700.5|708.05|700.05|7
1722603330000|2024-08-02 12:55:30|708|700|708.15|700.15|708.15|700.15|707.8|699.8|10
1722603340000|2024-08-02 12:55:40|708.2|700.2|708.8|700.8|708.9|700.9|708.2|700.2|12
1722603350000|2024-08-02 12:55:50|708.65|700.65|708.85|700.85|708.9|700.9|708.65|700.65|10
1722603360000|2024-08-02 12:56:00|708.8|700.8|708.25|700.25|708.8|700.8|708.25|700.25|12
1722603370000|2024-08-02 12:56:10|708.3|700.3|707.95|699.95|708.3|700.3|707.9|699.9|15
1722603380000|2024-08-02 12:56:20|707.9|699.9|708.5|700.5|708.5|700.5|707.9|699.9|7
1722603390000|2024-08-02 12:56:30|708.7|700.7|708.45|700.45|708.7|700.7|708.35|700.35|8
1722603400000|2024-08-02 12:56:40|708.5|700.5|708.45|700.45|708.5|700.5|708.4|700.4|4
1722603410000|2024-08-02 12:56:50|708.4|700.4|708.65|700.65|708.65|700.65|708.4|700.4|7
1722603420000|2024-08-02 12:57:00|708.5|700.5|708.3|700.3|708.5|700.5|708.3|700.3|4
1722603430000|2024-08-02 12:57:10|708.4|700.4|708.2|700.2|708.55|700.55|708.2|700.2|12
1722603440000|2024-08-02 12:57:20|708.25|700.25|708.75|700.75|708.75|700.75|708.2|700.2|12
1722603450000|2024-08-02 12:57:30|708.7|700.7|709.05|701.05|709.1|701.1|708.7|700.7|14
1722603460000|2024-08-02 12:57:40|709|701|708.55|700.55|709|701|708.55|700.55|7
1722603470000|2024-08-02 12:57:50|708.6|700.6|708.7|700.7|708.85|700.85|708.6|700.6|10
1722603480000|2024-08-02 12:58:00|708.65|700.65|709.05|701.05|709.15|701.15|708.6|700.6|9
1722603490000|2024-08-02 12:58:10|709.25|701.25|709.4|701.4|709.4|701.4|709.25|701.25|3
1722603510000|2024-08-02 12:58:30|709.35|701.35|709.25|701.25|709.45|701.45|709.15|701.15|13
1722603520000|2024-08-02 12:58:40|709.2|701.2|709.35|701.35|709.4|701.4|709.2|701.2|7
1722603530000|2024-08-02 12:58:50|709.3|701.3|709.3|701.3|709.3|701.3|709.15|701.15|9
1722603540000|2024-08-02 12:59:00|709.45|701.45|709.2|701.2|709.6|701.6|709.2|701.2|11
1722603550000|2024-08-02 12:59:10|709.3|701.3|709.35|701.35|709.4|701.4|709.25|701.25|5
1722603560000|2024-08-02 12:59:20|709.3|701.3|709.6|701.6|709.6|701.6|709.3|701.3|5
1722603570000|2024-08-02 12:59:30|709.75|701.75|709.85|701.85|709.9|701.9|709.65|701.65|7
1722603580000|2024-08-02 12:59:40|709.9|701.9|710.4|702.4|710.4|702.4|709.9|701.9|5
1722603590000|2024-08-02 12:59:50|710.3|702.3|710.25|702.25|710.35|702.35|710.25|702.25|5
1722603600000|2024-08-02 13:00:00|710.15|702.15|710.15|702.15|710.6|702.6|710.1|702.1|17
1722603610000|2024-08-02 13:00:10|710.2|702.2|710|702|710.6|702.6|709.7|701.7|21
1722603620000|2024-08-02 13:00:20|709.95|701.95|709.5|701.5|710|702|709.5|701.5|16
1722603630000|2024-08-02 13:00:30|709.45|701.45|709.8|701.8|709.8|701.8|709.1|701.1|12
1722603640000|2024-08-02 13:00:40|709.75|701.75|710.45|702.45|710.65|702.65|709.6|701.6|15
1722603650000|2024-08-02 13:00:50|710.4|702.4|710.6|702.6|710.6|702.6|710.3|702.3|16
1722603660000|2024-08-02 13:01:00|710.55|702.55|710.4|702.4|710.7|702.7|710.35|702.35|12
1722603670000|2024-08-02 13:01:10|710.45|702.45|710.95|702.95|710.95|702.95|710.45|702.45|14
1722603680000|2024-08-02 13:01:20|711|703|710.55|702.55|711.05|703.05|710.35|702.35|21
1722603690000|2024-08-02 13:01:30|710.5|702.5|710.15|702.15|710.65|702.65|710.1|702.1|18
1722603700000|2024-08-02 13:01:40|710.2|702.2|710.3|702.3|710.35|702.35|710.15|702.15|15
1722603710000|2024-08-02 13:01:50|710.4|702.4|710.75|702.75|710.9|702.9|710.4|702.4|10
1722603720000|2024-08-02 13:02:00|710.7|702.7|709.7|701.7|710.7|702.7|709.65|701.65|18
1722603730000|2024-08-02 13:02:10|709.65|701.65|709.6|701.6|709.9|701.9|709.6|701.6|16
1722603740000|2024-08-02 13:02:20|709.65|701.65|709.8|701.8|709.9|701.9|709.65|701.65|14
1722603750000|2024-08-02 13:02:30|709.85|701.85|709.4|701.4|709.9|701.9|709.4|701.4|14
1722603760000|2024-08-02 13:02:40|709.45|701.45|708.9|700.9|709.55|701.55|708.9|700.9|17
1722603770000|2024-08-02 13:02:50|709.1|701.1|709.35|701.35|709.5|701.5|709.05|701.05|17
1722603780000|2024-08-02 13:03:00|709.3|701.3|709.75|701.75|709.8|701.8|709.3|701.3|15
1722603790000|2024-08-02 13:03:10|709.7|701.7|710.1|702.1|710.1|702.1|709.65|701.65|9
1722603800000|2024-08-02 13:03:20|710.25|702.25|710.6|702.6|710.6|702.6|710.2|702.2|14
1722603810000|2024-08-02 13:03:30|710.55|702.55|710.2|702.2|710.65|702.65|710.15|702.15|14
1722603820000|2024-08-02 13:03:40|710.25|702.25|710.3|702.3|710.5|702.5|710.25|702.25|10
1722603830000|2024-08-02 13:03:50|710.35|702.35|710.25|702.25|710.45|702.45|710.25|702.25|11
1722603840000|2024-08-02 13:04:00|710.2|702.2|710.15|702.15|710.4|702.4|710.15|702.15|15
1722603850000|2024-08-02 13:04:10|710.1|702.1|709.9|701.9|710.3|702.3|709.9|701.9|19
1722603860000|2024-08-02 13:04:20|709.95|701.95|709.3|701.3|709.95|701.95|709.3|701.3|12
1722603870000|2024-08-02 13:04:30|709.4|701.4|709.65|701.65|709.65|701.65|709.3|701.3|12
1722603880000|2024-08-02 13:04:40|710|702|709.9|701.9|710|702|709.85|701.85|6
1722603890000|2024-08-02 13:04:50|709.95|701.95|710.05|702.05|710.1|702.1|709.85|701.85|9
1722603900000|2024-08-02 13:05:00|709.95|701.95|709.65|701.65|710|702|709.65|701.65|11
1722603910000|2024-08-02 13:05:10|709.6|701.6|708.65|700.65|709.7|701.7|708.65|700.65|21
1722603920000|2024-08-02 13:05:20|708.75|700.75|708.7|700.7|708.8|700.8|708.55|700.55|14
1722603930000|2024-08-02 13:05:30|708.75|700.75|708.65|700.65|709.35|701.35|708.65|700.65|18
1722603940000|2024-08-02 13:05:40|708.6|700.6|708.15|700.15|708.6|700.6|708.15|700.15|5
1722603950000|2024-08-02 13:05:50|708.1|700.1|707.95|699.95|708.1|700.1|707.95|699.95|3
1722603960000|2024-08-02 13:06:00|707.85|699.85|707.5|699.5|707.85|699.85|707.5|699.5|10
1722603970000|2024-08-02 13:06:10|707.35|699.35|706.8|698.8|707.35|699.35|706.8|698.8|8
1722603980000|2024-08-02 13:06:20|706.85|698.85|706.65|698.65|707|699|706.65|698.65|8
1722603990000|2024-08-02 13:06:30|706.6|698.6|706.7|698.7|706.7|698.7|706.35|698.35|6
1722604000000|2024-08-02 13:06:40|706.4|698.4|706.05|698.05|706.6|698.6|706.05|698.05|8
1722604010000|2024-08-02 13:06:50|705.95|697.95|705.85|697.85|706|698|705.85|697.85|4
1722604020000|2024-08-02 13:07:00|705.9|697.9|705.4|697.4|705.9|697.9|705.4|697.4|7
1722604030000|2024-08-02 13:07:10|705.35|697.35|705.45|697.45|705.9|697.9|705.35|697.35|17
1722604040000|2024-08-02 13:07:20|705.35|697.35|705.5|697.5|705.5|697.5|705.15|697.15|7
1722604050000|2024-08-02 13:07:30|705.45|697.45|705.35|697.35|705.45|697.45|704.95|696.95|12
1722604060000|2024-08-02 13:07:40|705.4|697.4|705.9|697.9|705.9|697.9|705.4|697.4|8
1722604070000|2024-08-02 13:07:50|706.05|698.05|706.3|698.3|706.5|698.5|706.05|698.05|13
1722604080000|2024-08-02 13:08:00|706.35|698.35|706|698|706.5|698.5|705.95|697.95|9
1722604090000|2024-08-02 13:08:10|706.05|698.05|705.6|697.6|706.05|698.05|705.6|697.6|7
1722604100000|2024-08-02 13:08:20|705.65|697.65|705.7|697.7|705.7|697.7|705.4|697.4|7
1722604110000|2024-08-02 13:08:30|705.9|697.9|706.1|698.1|706.3|698.3|705.9|697.9|10
1722604120000|2024-08-02 13:08:40|706|698|706.3|698.3|706.3|698.3|705.5|697.5|14
1722604130000|2024-08-02 13:08:50|706.25|698.25|706.05|698.05|706.4|698.4|706.05|698.05|12
1722604140000|2024-08-02 13:09:00|706|698|705.95|697.95|706|698|705.6|697.6|11
1722604150000|2024-08-02 13:09:10|706.05|698.05|706.3|698.3|706.5|698.5|706.05|698.05|13
1722604160000|2024-08-02 13:09:20|706.25|698.25|706.35|698.35|706.35|698.35|706.05|698.05|10
1722604170000|2024-08-02 13:09:30|706.45|698.45|706.35|698.35|706.6|698.6|706.35|698.35|8
1722604180000|2024-08-02 13:09:40|706.3|698.3|706.1|698.1|706.3|698.3|706|698|17
1722604190000|2024-08-02 13:09:50|706.2|698.2|706.25|698.25|706.3|698.3|706.15|698.15|12
1722604200000|2024-08-02 13:10:00|706.3|698.3|706.55|698.55|706.55|698.55|706.3|698.3|10
1722604210000|2024-08-02 13:10:10|706.6|698.6|706.6|698.6|706.75|698.75|706.5|698.5|9
1722604220000|2024-08-02 13:10:20|706.55|698.55|706.65|698.65|706.8|698.8|706.5|698.5|11
1722604230000|2024-08-02 13:10:30|706.7|698.7|706.7|698.7|706.8|698.8|706.45|698.45|9
1722604240000|2024-08-02 13:10:40|706.65|698.65|706.1|698.1|706.65|698.65|706.1|698.1|9
1722604250000|2024-08-02 13:10:50|706.15|698.15|705.9|697.9|706.15|698.15|705.9|697.9|9
1722604260000|2024-08-02 13:11:00|705.85|697.85|705.9|697.9|706|698|705.85|697.85|5
1722604270000|2024-08-02 13:11:10|706|698|705.9|697.9|706.1|698.1|705.9|697.9|11
1722604280000|2024-08-02 13:11:20|705.95|697.95|705.8|697.8|706|698|705.8|697.8|7
1722604290000|2024-08-02 13:11:30|705.95|697.95|705.95|697.95|705.95|697.95|705.95|697.95|1
1722604300000|2024-08-02 13:11:40|705.9|697.9|705.35|697.35|705.9|697.9|705.3|697.3|14
1722604310000|2024-08-02 13:11:50|705.3|697.3|705.45|697.45|705.45|697.45|705.3|697.3|3
1722604320000|2024-08-02 13:12:00|705.4|697.4|706|698|706|698|705.4|697.4|8
1722604330000|2024-08-02 13:12:10|706.1|698.1|706.7|698.7|706.7|698.7|706.1|698.1|11
1722604340000|2024-08-02 13:12:20|706.75|698.75|707.05|699.05|707.05|699.05|706.75|698.75|11
1722604350000|2024-08-02 13:12:30|706.95|698.95|706.4|698.4|707|699|706.4|698.4|13
1722604360000|2024-08-02 13:12:40|706.5|698.5|706.6|698.6|706.6|698.6|706.5|698.5|8
1722604370000|2024-08-02 13:12:50|706.55|698.55|706.95|698.95|707|699|706.55|698.55|7
1722604380000|2024-08-02 13:13:00|706.9|698.9|706.65|698.65|706.9|698.9|706.45|698.45|16
1722604390000|2024-08-02 13:13:10|706.7|698.7|706.95|698.95|706.95|698.95|706.7|698.7|11
1722604400000|2024-08-02 13:13:20|707|699|707.1|699.1|707.2|699.2|706.95|698.95|17
1722604410000|2024-08-02 13:13:30|707.15|699.15|707.3|699.3|707.4|699.4|707.1|699.1|6
1722604420000|2024-08-02 13:13:40|707.15|699.15|706.65|698.65|707.15|699.15|706.6|698.6|15
1722604430000|2024-08-02 13:13:50|706.6|698.6|706.55|698.55|706.75|698.75|706.5|698.5|9
1722604440000|2024-08-02 13:14:00|706.5|698.5|706.8|698.8|706.8|698.8|706.5|698.5|8
1722604450000|2024-08-02 13:14:10|706.9|698.9|706.95|698.95|707|699|706.9|698.9|8
1722604460000|2024-08-02 13:14:20|707|699|707.15|699.15|707.2|699.2|707|699|12
1722604470000|2024-08-02 13:14:30|707.2|699.2|707.25|699.25|707.3|699.3|707.15|699.15|10
1722604480000|2024-08-02 13:14:40|707.2|699.2|706.8|698.8|707.2|699.2|706.8|698.8|7
1722604490000|2024-08-02 13:14:50|706.75|698.75|706.7|698.7|706.75|698.75|706.65|698.65|6
1722604500000|2024-08-02 13:15:00|706.65|698.65|706.5|698.5|706.8|698.8|706.45|698.45|15
1722604510000|2024-08-02 13:15:10|706.65|698.65|706.65|698.65|706.9|698.9|706.5|698.5|14
1722604520000|2024-08-02 13:15:20|706.7|698.7|706.55|698.55|706.9|698.9|706.55|698.55|10
1722604530000|2024-08-02 13:15:30|706.35|698.35|706.4|698.4|706.5|698.5|706.15|698.15|10
1722604540000|2024-08-02 13:15:40|706.35|698.35|706.1|698.1|706.35|698.35|706.05|698.05|10
1722604550000|2024-08-02 13:15:50|706.25|698.25|706.5|698.5|706.6|698.6|706.25|698.25|7
1722604560000|2024-08-02 13:16:00|706.45|698.45|706.7|698.7|706.7|698.7|706.1|698.1|11
1722604570000|2024-08-02 13:16:10|706.9|698.9|706.9|698.9|706.9|698.9|706.75|698.75|7
1722604580000|2024-08-02 13:16:20|707|699|707.4|699.4|707.4|699.4|707|699|7
1722604590000|2024-08-02 13:16:30|707.35|699.35|707.55|699.55|707.55|699.55|707.25|699.25|9
1722604600000|2024-08-02 13:16:40|707.65|699.65|707.3|699.3|707.8|699.8|707.25|699.25|20
1722604610000|2024-08-02 13:16:50|707.45|699.45|707.7|699.7|707.8|699.8|707.4|699.4|10
1722604620000|2024-08-02 13:17:00|707.6|699.6|707.6|699.6|707.6|699.6|707.35|699.35|10
1722604630000|2024-08-02 13:17:10|707.55|699.55|707.45|699.45|707.6|699.6|707.45|699.45|8
1722604640000|2024-08-02 13:17:20|707.35|699.35|707.45|699.45|707.45|699.45|707.05|699.05|13
1722604650000|2024-08-02 13:17:30|707.6|699.6|707.6|699.6|707.7|699.7|707.55|699.55|12
1722604660000|2024-08-02 13:17:40|707.65|699.65|707.75|699.75|707.8|699.8|707.65|699.65|7
1722604670000|2024-08-02 13:17:50|707.8|699.8|707.8|699.8|707.8|699.8|707.75|699.75|5
1722604680000|2024-08-02 13:18:00|707.75|699.75|707.7|699.7|707.8|699.8|707.7|699.7|6
1722604690000|2024-08-02 13:18:10|707.75|699.75|707.9|699.9|707.9|699.9|707.75|699.75|10
1722604700000|2024-08-02 13:18:20|708.05|700.05|708.3|700.3|708.3|700.3|708|700|5
1722604710000|2024-08-02 13:18:30|708.35|700.35|707.95|699.95|708.4|700.4|707.95|699.95|15
1722604720000|2024-08-02 13:18:40|708.05|700.05|708.3|700.3|708.3|700.3|707.95|699.95|6
1722604730000|2024-08-02 13:18:50|708.35|700.35|708.6|700.6|708.6|700.6|708.35|700.35|8
1722604740000|2024-08-02 13:19:00|708.55|700.55|707.75|699.75|708.6|700.6|707.75|699.75|19
1722604750000|2024-08-02 13:19:10|707.8|699.8|707.8|699.8|707.9|699.9|707.75|699.75|6
1722604760000|2024-08-02 13:19:20|707.75|699.75|707.1|699.1|707.75|699.75|707.1|699.1|14
1722604770000|2024-08-02 13:19:30|707.05|699.05|707.05|699.05|707.25|699.25|707|699|12
1722604780000|2024-08-02 13:19:40|707.15|699.15|707.5|699.5|707.5|699.5|707.15|699.15|8
1722604790000|2024-08-02 13:19:50|707.55|699.55|707.6|699.6|707.6|699.6|707.55|699.55|2
1722604800000|2024-08-02 13:20:00|707.65|699.65|707.25|699.25|707.65|699.65|707.05|699.05|18
1722604810000|2024-08-02 13:20:10|707.15|699.15|707.9|699.9|707.9|699.9|707.1|699.1|14
1722604820000|2024-08-02 13:20:20|707.85|699.85|707.1|699.1|707.85|699.85|707.1|699.1|11
1722604830000|2024-08-02 13:20:30|707.15|699.15|707.15|699.15|707.2|699.2|706.95|698.95|11
1722604840000|2024-08-02 13:20:40|707.25|699.25|707.6|699.6|707.7|699.7|707.2|699.2|19
1722604850000|2024-08-02 13:20:50|707.55|699.55|707.55|699.55|707.65|699.65|707.55|699.55|4
1722604860000|2024-08-02 13:21:00|707.6|699.6|707.85|699.85|707.85|699.85|707.6|699.6|4
1722604870000|2024-08-02 13:21:10|707.8|699.8|707.75|699.75|707.8|699.8|707.6|699.6|14
1722604880000|2024-08-02 13:21:20|707.7|699.7|707.9|699.9|707.9|699.9|707.7|699.7|8
1722604890000|2024-08-02 13:21:30|707.85|699.85|707.9|699.9|708.1|700.1|707.85|699.85|13
1722604900000|2024-08-02 13:21:40|707.85|699.85|707.7|699.7|707.9|699.9|707.7|699.7|4
1722604910000|2024-08-02 13:21:50|707.8|699.8|708.05|700.05|708.1|700.1|707.8|699.8|13
1722604920000|2024-08-02 13:22:00|708|700|708.6|700.6|708.6|700.6|707.9|699.9|12
1722604930000|2024-08-02 13:22:10|708.55|700.55|708.6|700.6|708.6|700.6|708.1|700.1|15
1722604940000|2024-08-02 13:22:20|708.5|700.5|707.7|699.7|708.5|700.5|707.65|699.65|21
1722604950000|2024-08-02 13:22:30|707.75|699.75|707.7|699.7|707.85|699.85|707.45|699.45|18
1722604960000|2024-08-02 13:22:40|707.65|699.65|708|700|708.35|700.35|707.6|699.6|12
1722604970000|2024-08-02 13:22:50|707.9|699.9|707.9|699.9|707.95|699.95|707.75|699.75|11
1722604980000|2024-08-02 13:23:00|707.95|699.95|707.65|699.65|707.95|699.95|707.55|699.55|19
1722604990000|2024-08-02 13:23:10|707.6|699.6|707.1|699.1|707.6|699.6|707.1|699.1|8
1722605000000|2024-08-02 13:23:20|707.05|699.05|706.65|698.65|707.05|699.05|706.65|698.65|5
1722605010000|2024-08-02 13:23:30|706.55|698.55|706.45|698.45|706.7|698.7|706.45|698.45|5
1722605020000|2024-08-02 13:23:40|706.4|698.4|706.3|698.3|706.4|698.4|706.3|698.3|3
1722605030000|2024-08-02 13:23:50|706.25|698.25|706.05|698.05|706.25|698.25|706.05|698.05|5
1722605040000|2024-08-02 13:24:00|706|698|706|698|706.2|698.2|706|698|9
1722605050000|2024-08-02 13:24:10|705.95|697.95|705.55|697.55|705.95|697.95|705.55|697.55|9
1722605060000|2024-08-02 13:24:20|705.65|697.65|705.45|697.45|705.65|697.65|705.45|697.45|5
1722605070000|2024-08-02 13:24:30|705.2|697.2|705.3|697.3|705.3|697.3|705.05|697.05|10
1722605080000|2024-08-02 13:24:40|705.25|697.25|705.15|697.15|705.3|697.3|705.1|697.1|9
1722605090000|2024-08-02 13:24:50|705.2|697.2|705.5|697.5|705.5|697.5|705.15|697.15|12
1722605100000|2024-08-02 13:25:00|705.45|697.45|705.35|697.35|705.5|697.5|705.25|697.25|8
1722605110000|2024-08-02 13:25:10|705.4|697.4|705.45|697.45|705.6|697.6|705.35|697.35|12
1722605120000|2024-08-02 13:25:20|705.35|697.35|706|698|706.1|698.1|705.3|697.3|13
1722605130000|2024-08-02 13:25:30|705.9|697.9|706.1|698.1|706.3|698.3|705.9|697.9|14
1722605140000|2024-08-02 13:25:40|706.2|698.2|706.3|698.3|706.3|698.3|706.1|698.1|9
1722605150000|2024-08-02 13:25:50|706.25|698.25|706.4|698.4|706.4|698.4|706.2|698.2|10
1722605160000|2024-08-02 13:26:00|706.35|698.35|706.45|698.45|706.5|698.5|706.3|698.3|14
1722605170000|2024-08-02 13:26:10|706.4|698.4|705.9|697.9|706.4|698.4|705.9|697.9|11
1722605180000|2024-08-02 13:26:20|705.85|697.85|705.8|697.8|705.9|697.9|705.7|697.7|9
1722605190000|2024-08-02 13:26:30|705.75|697.75|705.7|697.7|705.8|697.8|705.7|697.7|5
1722605200000|2024-08-02 13:26:40|705.65|697.65|705.65|697.65|705.7|697.7|705.65|697.65|3
1722605210000|2024-08-02 13:26:50|705.6|697.6|705.6|697.6|705.65|697.65|705.6|697.6|3
1722605230000|2024-08-02 13:27:10|705.65|697.65|705.95|697.95|706|698|705.65|697.65|8
1722605240000|2024-08-02 13:27:20|705.9|697.9|705.8|697.8|705.9|697.9|705.65|697.65|10
1722605250000|2024-08-02 13:27:30|705.85|697.85|705.7|697.7|705.85|697.85|705.7|697.7|4
1722605260000|2024-08-02 13:27:40|705.85|697.85|705.9|697.9|706|698|705.85|697.85|4
1722605270000|2024-08-02 13:27:50|705.85|697.85|705.45|697.45|705.85|697.85|705.4|697.4|7
1722605280000|2024-08-02 13:28:00|705.4|697.4|705.95|697.95|705.95|697.95|705.4|697.4|7
1722605290000|2024-08-02 13:28:10|706.3|698.3|706.75|698.75|706.75|698.75|706.3|698.3|11
1722605300000|2024-08-02 13:28:20|706.7|698.7|707.15|699.15|707.25|699.25|706.7|698.7|13
1722605310000|2024-08-02 13:28:30|707.25|699.25|707.25|699.25|707.3|699.3|707.25|699.25|5
1722605320000|2024-08-02 13:28:40|707.3|699.3|707.7|699.7|707.8|699.8|707.3|699.3|7
1722605330000|2024-08-02 13:28:50|707.75|699.75|707.95|699.95|707.95|699.95|707.75|699.75|11
1722605340000|2024-08-02 13:29:00|708.05|700.05|708.15|700.15|708.2|700.2|708.05|700.05|4
1722605350000|2024-08-02 13:29:10|708.1|700.1|707.85|699.85|708.1|700.1|707.8|699.8|7
1722605360000|2024-08-02 13:29:20|707.9|699.9|707.5|699.5|707.9|699.9|707.45|699.45|15
1722605370000|2024-08-02 13:29:30|707.45|699.45|707.45|699.45|707.5|699.5|707.4|699.4|7
1722605380000|2024-08-02 13:29:40|707.5|699.5|706.95|698.95|707.55|699.55|706.95|698.95|11
1722605390000|2024-08-02 13:29:50|707|699|707.1|699.1|707.2|699.2|707|699|9
1722605400000|2024-08-02 13:30:00|707.15|699.15|707.1|699.1|707.3|699.3|706.9|698.9|20
1722605410000|2024-08-02 13:30:10|707.15|699.15|706.65|698.65|707.15|699.15|706.4|698.4|16
1722605420000|2024-08-02 13:30:20|706.6|698.6|706.4|698.4|706.75|698.75|706.25|698.25|19
1722605430000|2024-08-02 13:30:30|706.6|698.6|707.2|699.2|707.2|699.2|706.55|698.55|15
1722605440000|2024-08-02 13:30:40|707.15|699.15|706.9|698.9|707.15|699.15|706.7|698.7|14
1722605450000|2024-08-02 13:30:50|706.8|698.8|707.3|699.3|707.4|699.4|706.65|698.65|15
1722605460000|2024-08-02 13:31:00|707.35|699.35|707.3|699.3|707.4|699.4|706.9|698.9|16
1722605470000|2024-08-02 13:31:10|707.25|699.25|707.25|699.25|707.4|699.4|707.2|699.2|8
1722605480000|2024-08-02 13:31:20|707.2|699.2|706.95|698.95|707.35|699.35|706.95|698.95|9
1722605490000|2024-08-02 13:31:30|706.9|698.9|707|699|707|699|706.85|698.85|11
1722605500000|2024-08-02 13:31:40|707.15|699.15|707.4|699.4|707.4|699.4|707.15|699.15|10
1722605510000|2024-08-02 13:31:50|707.35|699.35|707.3|699.3|707.65|699.65|707.25|699.25|10
1722605520000|2024-08-02 13:32:00|707.35|699.35|707.1|699.1|707.45|699.45|707.1|699.1|17
1722605530000|2024-08-02 13:32:10|707.05|699.05|707|699|707.1|699.1|706.95|698.95|5
1722605540000|2024-08-02 13:32:20|706.95|698.95|707.4|699.4|707.4|699.4|706.9|698.9|7
1722605550000|2024-08-02 13:32:30|707.45|699.45|707.8|699.8|707.9|699.9|707.45|699.45|6
1722605560000|2024-08-02 13:32:40|707.75|699.75|708.1|700.1|708.1|700.1|707.75|699.75|10
1722605570000|2024-08-02 13:32:50|708.15|700.15|708.55|700.55|708.55|700.55|708.05|700.05|9
1722605580000|2024-08-02 13:33:00|708.5|700.5|708.2|700.2|708.5|700.5|708.05|700.05|10
1722605590000|2024-08-02 13:33:10|708.15|700.15|708.1|700.1|708.3|700.3|708.05|700.05|10
1722605600000|2024-08-02 13:33:20|708.15|700.15|708.95|700.95|708.95|700.95|708.15|700.15|15
1722605610000|2024-08-02 13:33:30|709.05|701.05|709.35|701.35|709.4|701.4|708.9|700.9|15
1722605620000|2024-08-02 13:33:40|709.4|701.4|709.65|701.65|709.9|701.9|709.3|701.3|13
1722605630000|2024-08-02 13:33:50|709.75|701.75|709.6|701.6|709.9|701.9|709.6|701.6|11
1722605640000|2024-08-02 13:34:00|709.55|701.55|708.75|700.75|709.55|701.55|708.75|700.75|10
1722605650000|2024-08-02 13:34:10|708.7|700.7|708.5|700.5|708.75|700.75|708.4|700.4|8
1722605660000|2024-08-02 13:34:20|708.55|700.55|708.4|700.4|708.55|700.55|708.3|700.3|13
1722605670000|2024-08-02 13:34:30|708.55|700.55|708.5|700.5|709|701|708.5|700.5|15
1722605680000|2024-08-02 13:34:40|708.45|700.45|707.9|699.9|708.45|700.45|707.85|699.85|12
1722605690000|2024-08-02 13:34:50|707.85|699.85|707.3|699.3|707.85|699.85|707.25|699.25|18
1722605700000|2024-08-02 13:35:00|707.25|699.25|707.4|699.4|707.5|699.5|707.25|699.25|19
1722605710000|2024-08-02 13:35:10|707.35|699.35|707.45|699.45|707.9|699.9|707.15|699.15|18
1722605720000|2024-08-02 13:35:20|707.4|699.4|707.1|699.1|707.4|699.4|707.1|699.1|9
1722605730000|2024-08-02 13:35:30|707.15|699.15|707.4|699.4|707.7|699.7|707.15|699.15|7
1722605740000|2024-08-02 13:35:40|707.5|699.5|707.65|699.65|707.7|699.7|707.5|699.5|8
1722605750000|2024-08-02 13:35:50|707.8|699.8|707.3|699.3|707.8|699.8|707.25|699.25|13
1722605760000|2024-08-02 13:36:00|707.25|699.25|707.6|699.6|707.65|699.65|707.1|699.1|12
1722605770000|2024-08-02 13:36:10|707.75|699.75|707.65|699.65|707.85|699.85|707.65|699.65|10
1722605780000|2024-08-02 13:36:20|707.7|699.7|707.6|699.6|708|700|707.6|699.6|11
1722605790000|2024-08-02 13:36:30|707.75|699.75|708.2|700.2|708.2|700.2|707.75|699.75|7
1722605800000|2024-08-02 13:36:40|708.25|700.25|708.25|700.25|708.6|700.6|708.25|700.25|11
1722605810000|2024-08-02 13:36:50|708.2|700.2|707.85|699.85|708.2|700.2|707.75|699.75|11
1722605820000|2024-08-02 13:37:00|707.65|699.65|707.6|699.6|707.9|699.9|707.55|699.55|12
1722605830000|2024-08-02 13:37:10|707.55|699.55|708.05|700.05|708.05|700.05|707.45|699.45|11
1722605840000|2024-08-02 13:37:20|708.1|700.1|708.25|700.25|708.4|700.4|708.1|700.1|16
1722605850000|2024-08-02 13:37:30|708.2|700.2|707.7|699.7|708.25|700.25|707.65|699.65|19
1722605860000|2024-08-02 13:37:40|707.65|699.65|708.4|700.4|708.7|700.7|707.65|699.65|11
1722605870000|2024-08-02 13:37:50|708.45|700.45|708.25|700.25|708.45|700.45|708.15|700.15|12
1722605880000|2024-08-02 13:38:00|708.3|700.3|707.45|699.45|708.3|700.3|707.45|699.45|10
1722605890000|2024-08-02 13:38:10|707.35|699.35|707.25|699.25|707.55|699.55|707.15|699.15|11
1722605900000|2024-08-02 13:38:20|707.4|699.4|707.4|699.4|707.4|699.4|707.15|699.15|8
1722605910000|2024-08-02 13:38:30|707.55|699.55|707.9|699.9|708.2|700.2|707.55|699.55|11
1722605920000|2024-08-02 13:38:40|707.85|699.85|708.45|700.45|708.45|700.45|707.8|699.8|12
1722605930000|2024-08-02 13:38:50|708.5|700.5|708.6|700.6|708.6|700.6|708.25|700.25|10
1722605940000|2024-08-02 13:39:00|708.55|700.55|708.95|700.95|709|701|708.55|700.55|8
1722605950000|2024-08-02 13:39:10|708.75|700.75|709.1|701.1|709.1|701.1|708.7|700.7|5
1722605960000|2024-08-02 13:39:20|709.15|701.15|709.8|701.8|709.8|701.8|709.15|701.15|7
1722605970000|2024-08-02 13:39:30|709.85|701.85|710.85|702.85|710.85|702.85|709.85|701.85|9
1722605980000|2024-08-02 13:39:40|711|703|711|703|711|703|710.85|702.85|11
1722605990000|2024-08-02 13:39:50|711.05|703.05|711.15|703.15|711.3|703.3|710.95|702.95|12
1722606000000|2024-08-02 13:40:00|711.2|703.2|711.85|703.85|711.85|703.85|710.95|702.95|16
1722606010000|2024-08-02 13:40:10|712.05|704.05|711.6|703.6|712.3|704.3|711.6|703.6|15
1722606020000|2024-08-02 13:40:20|711.5|703.5|711.65|703.65|711.75|703.75|711.15|703.15|21
1722606030000|2024-08-02 13:40:30|711.75|703.75|712.5|704.5|712.6|704.6|711.75|703.75|15
1722606040000|2024-08-02 13:40:40|712.55|704.55|713.75|705.75|713.8|705.8|712.55|704.55|19
1722606050000|2024-08-02 13:40:50|713.7|705.7|713.9|705.9|714.15|706.15|713.7|705.7|15
1722606060000|2024-08-02 13:41:00|714.2|706.2|713.9|705.9|714.4|706.4|713.8|705.8|19
1722606070000|2024-08-02 13:41:10|713.85|705.85|714.9|706.9|715.1|707.1|713.75|705.75|19
1722606080000|2024-08-02 13:41:20|714.75|706.75|715.25|707.25|715.4|707.4|714.75|706.75|21
1722606090000|2024-08-02 13:41:30|715.2|707.2|714.9|706.9|715.3|707.3|714.45|706.45|18
1722606100000|2024-08-02 13:41:40|715.25|707.25|714.65|706.65|715.3|707.3|714.6|706.6|20
1722606110000|2024-08-02 13:41:50|714.6|706.6|715.15|707.15|715.2|707.2|714.45|706.45|21
1722606120000|2024-08-02 13:42:00|715.1|707.1|715.1|707.1|715.3|707.3|715.05|707.05|15
1722606130000|2024-08-02 13:42:10|715.05|707.05|714.9|706.9|715.1|707.1|714.6|706.6|20
1722606140000|2024-08-02 13:42:20|714.85|706.85|714.1|706.1|714.85|706.85|714.1|706.1|14
1722606150000|2024-08-02 13:42:30|714.15|706.15|714.15|706.15|714.75|706.75|714.1|706.1|20
1722606160000|2024-08-02 13:42:40|714.05|706.05|713.85|705.85|714.2|706.2|713.75|705.75|10
1722606170000|2024-08-02 13:42:50|713.95|705.95|713.75|705.75|713.95|705.95|713.7|705.7|11
1722606180000|2024-08-02 13:43:00|713.8|705.8|714|706|714.1|706.1|713.6|705.6|16
1722606190000|2024-08-02 13:43:10|714.05|706.05|715.1|707.1|715.1|707.1|714.05|706.05|15
1722606200000|2024-08-02 13:43:20|715.2|707.2|715.3|707.3|715.4|707.4|715.15|707.15|14
1722606210000|2024-08-02 13:43:30|715.35|707.35|714.65|706.65|715.35|707.35|714.45|706.45|20
1722606220000|2024-08-02 13:43:40|714.6|706.6|715.2|707.2|715.2|707.2|714.45|706.45|11
1722606230000|2024-08-02 13:43:50|715.25|707.25|715.8|707.8|715.8|707.8|715.2|707.2|8
1722606240000|2024-08-02 13:44:00|715.85|707.85|715.45|707.45|715.9|707.9|715.45|707.45|16
1722606250000|2024-08-02 13:44:10|715.5|707.5|715.25|707.25|715.85|707.85|715.25|707.25|16
1722606260000|2024-08-02 13:44:20|715.05|707.05|715.45|707.45|715.45|707.45|715.05|707.05|6
1722606270000|2024-08-02 13:44:30|715.95|707.95|715.75|707.75|716|708|715.75|707.75|13
1722606280000|2024-08-02 13:44:40|715.8|707.8|715.9|707.9|715.9|707.9|715.65|707.65|11
1722606290000|2024-08-02 13:44:50|715.85|707.85|715.45|707.45|716|708|715.45|707.45|10
1722606300000|2024-08-02 13:45:00|715.5|707.5|715.45|707.45|715.6|707.6|715.4|707.4|11
1722606310000|2024-08-02 13:45:10|715.4|707.4|715.2|707.2|715.5|707.5|715.2|707.2|10
1722606320000|2024-08-02 13:45:20|715.05|707.05|715.3|707.3|715.3|707.3|714.85|706.85|11
1722606330000|2024-08-02 13:45:30|715.35|707.35|716.1|708.1|716.1|708.1|715.3|707.3|11
1722606340000|2024-08-02 13:45:40|716.05|708.05|716.3|708.3|716.3|708.3|715.9|707.9|13
1722606350000|2024-08-02 13:45:50|716.5|708.5|716.4|708.4|716.6|708.6|716.35|708.35|17
1722606360000|2024-08-02 13:46:00|716.45|708.45|715.85|707.85|716.55|708.55|715.85|707.85|13
1722606370000|2024-08-02 13:46:10|715.75|707.75|716.05|708.05|716.1|708.1|715.75|707.75|13
1722606380000|2024-08-02 13:46:20|716.1|708.1|716.4|708.4|716.4|708.4|716.1|708.1|14
1722606390000|2024-08-02 13:46:30|716.35|708.35|715.35|707.35|716.35|708.35|715.35|707.35|21
1722606400000|2024-08-02 13:46:40|715.5|707.5|715.65|707.65|715.65|707.65|715.25|707.25|15
1722606410000|2024-08-02 13:46:50|715.6|707.6|715.85|707.85|715.85|707.85|715.6|707.6|11
1722606420000|2024-08-02 13:47:00|715.8|707.8|716|708|716.1|708.1|715.7|707.7|11
1722606430000|2024-08-02 13:47:10|715.9|707.9|714.95|706.95|715.95|707.95|714.95|706.95|23
1722606440000|2024-08-02 13:47:20|715|707|714.85|706.85|715.2|707.2|714.75|706.75|18
1722606450000|2024-08-02 13:47:30|714.8|706.8|714.75|706.75|715.3|707.3|714.75|706.75|15
1722606460000|2024-08-02 13:47:40|714.7|706.7|714.7|706.7|714.7|706.7|714.6|706.6|7
1722606470000|2024-08-02 13:47:50|714.75|706.75|714.4|706.4|714.75|706.75|714.4|706.4|11
1722606480000|2024-08-02 13:48:00|714.35|706.35|714.2|706.2|714.55|706.55|714.2|706.2|12
1722606490000|2024-08-02 13:48:10|714.15|706.15|714.2|706.2|714.35|706.35|714|706|10
1722606500000|2024-08-02 13:48:20|714.25|706.25|713.75|705.75|714.4|706.4|713.75|705.75|8
1722606510000|2024-08-02 13:48:30|713.7|705.7|713.9|705.9|714|706|713.65|705.65|9
1722606520000|2024-08-02 13:48:40|713.8|705.8|713.65|705.65|713.9|705.9|713.65|705.65|6
1722606530000|2024-08-02 13:48:50|713.8|705.8|713.7|705.7|714.2|706.2|713.7|705.7|10
1722606540000|2024-08-02 13:49:00|713.8|705.8|714.15|706.15|714.15|706.15|713.7|705.7|9
1722606550000|2024-08-02 13:49:10|714.1|706.1|713.7|705.7|714.1|706.1|713.65|705.65|11
1722606560000|2024-08-02 13:49:20|713.8|705.8|714|706|714|706|713.7|705.7|8
1722606570000|2024-08-02 13:49:30|713.95|705.95|713.8|705.8|713.95|705.95|713.55|705.55|9
1722606580000|2024-08-02 13:49:40|714|706|714.8|706.8|714.8|706.8|714|706|7
1722606590000|2024-08-02 13:49:50|714.95|706.95|715.5|707.5|715.5|707.5|714.95|706.95|8
1722606600000|2024-08-02 13:50:00|715.4|707.4|715.05|707.05|715.65|707.65|714.85|706.85|16
1722606610000|2024-08-02 13:50:10|715.15|707.15|714.3|706.3|715.15|707.15|714.3|706.3|19
1722606620000|2024-08-02 13:50:20|714.2|706.2|713.75|705.75|714.2|706.2|713.75|705.75|16
1722606630000|2024-08-02 13:50:30|713.8|705.8|713.85|705.85|714|706|713.8|705.8|9
1722606640000|2024-08-02 13:50:40|713.9|705.9|714.3|706.3|714.3|706.3|713.9|705.9|7
1722606650000|2024-08-02 13:50:50|714.65|706.65|715.05|707.05|715.1|707.1|714.65|706.65|10
1722606660000|2024-08-02 13:51:00|714.9|706.9|714.35|706.35|715|707|714.35|706.35|11
1722606670000|2024-08-02 13:51:10|714.4|706.4|713.95|705.95|714.6|706.6|713.95|705.95|13
1722606680000|2024-08-02 13:51:20|713.9|705.9|714.55|706.55|714.7|706.7|713.9|705.9|13
1722606690000|2024-08-02 13:51:30|714.5|706.5|714.35|706.35|714.65|706.65|714.35|706.35|19
1722606700000|2024-08-02 13:51:40|714.25|706.25|714.05|706.05|714.25|706.25|713.95|705.95|12
1722606710000|2024-08-02 13:51:50|714|706|713.85|705.85|714|706|713.55|705.55|9
1722606720000|2024-08-02 13:52:00|713.9|705.9|713.85|705.85|714.4|706.4|713.75|705.75|16
1722606730000|2024-08-02 13:52:10|713.9|705.9|713.95|705.95|713.95|705.95|713.75|705.75|6
1722606740000|2024-08-02 13:52:20|714.05|706.05|713.65|705.65|714.25|706.25|713.65|705.65|8
1722606750000|2024-08-02 13:52:30|713.6|705.6|713.45|705.45|713.6|705.6|713.45|705.45|8
1722606760000|2024-08-02 13:52:40|713.4|705.4|713.15|705.15|713.4|705.4|713.15|705.15|5
1722606770000|2024-08-02 13:52:50|713.05|705.05|712.7|704.7|713.05|705.05|712.7|704.7|8
1722606780000|2024-08-02 13:53:00|712.65|704.65|712.65|704.65|712.75|704.75|712.65|704.65|4
1722606790000|2024-08-02 13:53:10|712.45|704.45|712.55|704.55|712.55|704.55|712.25|704.25|5
1722606800000|2024-08-02 13:53:20|712.85|704.85|712.6|704.6|712.85|704.85|712.5|704.5|9
1722606810000|2024-08-02 13:53:30|712.55|704.55|711.95|703.95|712.55|704.55|711.95|703.95|9
1722606820000|2024-08-02 13:53:40|711.9|703.9|711.75|703.75|711.95|703.95|711.75|703.75|6
1722606830000|2024-08-02 13:53:50|711.9|703.9|711.7|703.7|711.9|703.9|711.65|703.65|5
1722606840000|2024-08-02 13:54:00|711.75|703.75|711.8|703.8|711.9|703.9|711.75|703.75|10
1722606850000|2024-08-02 13:54:10|711.95|703.95|712.35|704.35|712.35|704.35|711.95|703.95|14
1722606860000|2024-08-02 13:54:20|712.45|704.45|712.2|704.2|712.55|704.55|712.1|704.1|16
1722606870000|2024-08-02 13:54:30|712.25|704.25|712.1|704.1|712.35|704.35|712.05|704.05|10
1722606880000|2024-08-02 13:54:40|712.2|704.2|712.55|704.55|712.6|704.6|712.2|704.2|10
1722606890000|2024-08-02 13:54:50|712.6|704.6|712.25|704.25|712.6|704.6|712.25|704.25|7
1722606900000|2024-08-02 13:55:00|712.15|704.15|712.9|704.9|712.9|704.9|712.15|704.15|7
1722606910000|2024-08-02 13:55:10|713.05|705.05|713.7|705.7|713.75|705.75|713.05|705.05|10
1722606920000|2024-08-02 13:55:20|713.65|705.65|713.8|705.8|714|706|713.15|705.15|12
1722606930000|2024-08-02 13:55:30|713.75|705.75|713.25|705.25|713.75|705.75|713.15|705.15|16
1722606940000|2024-08-02 13:55:40|713.2|705.2|713.1|705.1|713.2|705.2|712.95|704.95|14
1722606950000|2024-08-02 13:55:50|713.05|705.05|712.65|704.65|713.05|705.05|712.55|704.55|8
1722606960000|2024-08-02 13:56:00|712.55|704.55|712.85|704.85|713|705|712.55|704.55|9
1722606970000|2024-08-02 13:56:10|712.8|704.8|712.8|704.8|712.8|704.8|712.7|704.7|5
1722606980000|2024-08-02 13:56:20|712.75|704.75|712.55|704.55|712.75|704.75|712.55|704.55|2
1722606990000|2024-08-02 13:56:30|712.65|704.65|712.35|704.35|712.65|704.65|712.35|704.35|8
1722607000000|2024-08-02 13:56:40|712.3|704.3|712.15|704.15|712.4|704.4|712.15|704.15|10
1722607010000|2024-08-02 13:56:50|712.1|704.1|711.8|703.8|712.1|704.1|711.8|703.8|13
1722607020000|2024-08-02 13:57:00|711.75|703.75|710.6|702.6|711.85|703.85|710.6|702.6|19
1722607030000|2024-08-02 13:57:10|710.65|702.65|710.55|702.55|711.1|703.1|710.4|702.4|19
1722607040000|2024-08-02 13:57:20|710.6|702.6|710|702|710.75|702.75|710|702|10
1722607050000|2024-08-02 13:57:30|709.9|701.9|710.5|702.5|710.5|702.5|709.7|701.7|16
1722607060000|2024-08-02 13:57:40|710.45|702.45|711.1|703.1|711.1|703.1|710.3|702.3|20
1722607070000|2024-08-02 13:57:50|711|703|711|703|711.1|703.1|710.9|702.9|14
1722607080000|2024-08-02 13:58:00|710.95|702.95|711.45|703.45|711.6|703.6|710.95|702.95|20
1722607090000|2024-08-02 13:58:10|711.5|703.5|711.8|703.8|711.9|703.9|711.45|703.45|18
1722607100000|2024-08-02 13:58:20|711.85|703.85|712.15|704.15|712.2|704.2|711.85|703.85|13
1722607110000|2024-08-02 13:58:30|712.2|704.2|712.3|704.3|712.35|704.35|712|704|13
1722607120000|2024-08-02 13:58:40|712.15|704.15|712|704|712.15|704.15|712|704|10
1722607130000|2024-08-02 13:58:50|712.1|704.1|712.2|704.2|712.2|704.2|712.05|704.05|12
1722607140000|2024-08-02 13:59:00|712.25|704.25|711.75|703.75|712.3|704.3|711.75|703.75|16
1722607150000|2024-08-02 13:59:10|711.8|703.8|711.7|703.7|712|704|711.7|703.7|17
1722607160000|2024-08-02 13:59:20|711.65|703.65|712.1|704.1|712.1|704.1|711.65|703.65|13
1722607170000|2024-08-02 13:59:30|712.05|704.05|711.6|703.6|712.1|704.1|711.6|703.6|14
1722607180000|2024-08-02 13:59:40|711.5|703.5|711.55|703.55|711.65|703.65|711.45|703.45|16
1722607190000|2024-08-02 13:59:50|711.6|703.6|711.6|703.6|711.9|703.9|711.55|703.55|17
1722607200000|2024-08-02 14:00:00|711.65|703.65|711.55|703.55|711.65|703.65|711.25|703.25|11
1722607210000|2024-08-02 14:00:10|711.6|703.6|711.75|703.75|711.95|703.95|711.6|703.6|12
1722607220000|2024-08-02 14:00:20|711.7|703.7|711.75|703.75|711.8|703.8|711.1|703.1|22
1722607230000|2024-08-02 14:00:30|711.7|703.7|711.3|703.3|711.7|703.7|711.2|703.2|17
1722607240000|2024-08-02 14:00:40|711.25|703.25|711.4|703.4|711.5|703.5|710.9|702.9|12
1722607250000|2024-08-02 14:00:50|711.25|703.25|711.2|703.2|711.4|703.4|710.9|702.9|17
1722607260000|2024-08-02 14:01:00|711.25|703.25|711.4|703.4|711.6|703.6|711.2|703.2|16
1722607270000|2024-08-02 14:01:10|711.5|703.5|711.2|703.2|711.65|703.65|711.05|703.05|21
1722607280000|2024-08-02 14:01:20|711.15|703.15|711.1|703.1|711.3|703.3|711|703|17
1722607290000|2024-08-02 14:01:30|711.15|703.15|711.6|703.6|711.6|703.6|711.15|703.15|9
1722607300000|2024-08-02 14:01:40|711.55|703.55|711.7|703.7|711.7|703.7|711.3|703.3|13
1722607310000|2024-08-02 14:01:50|711.75|703.75|711.9|703.9|711.9|703.9|711.75|703.75|13
1722607320000|2024-08-02 14:02:00|711.85|703.85|712.6|704.6|712.8|704.8|711.85|703.85|13
1722607330000|2024-08-02 14:02:10|712.75|704.75|712.5|704.5|713.1|705.1|712.15|704.15|28
1722607340000|2024-08-02 14:02:20|712.55|704.55|712.1|704.1|712.55|704.55|712|704|22
1722607350000|2024-08-02 14:02:30|712.05|704.05|712.15|704.15|712.2|704.2|711.95|703.95|11
1722607360000|2024-08-02 14:02:40|712|704|711.75|703.75|712|704|711.25|703.25|16
1722607370000|2024-08-02 14:02:50|711.7|703.7|711.2|703.2|711.75|703.75|711.1|703.1|19
1722607380000|2024-08-02 14:03:00|711.25|703.25|711.2|703.2|711.6|703.6|711.15|703.15|20
1722607390000|2024-08-02 14:03:10|711.3|703.3|711.35|703.35|711.6|703.6|711.2|703.2|19
1722607400000|2024-08-02 14:03:20|711.4|703.4|711.05|703.05|711.4|703.4|711|703|15
1722607410000|2024-08-02 14:03:30|711|703|711.05|703.05|711.3|703.3|711|703|9
1722607420000|2024-08-02 14:03:40|711|703|711.05|703.05|711.05|703.05|711|703|4
1722607430000|2024-08-02 14:03:50|711.1|703.1|711.05|703.05|711.25|703.25|710.95|702.95|9
1722607440000|2024-08-02 14:04:00|711.1|703.1|710.4|702.4|711.1|703.1|710.4|702.4|9
1722607450000|2024-08-02 14:04:10|710.45|702.45|711|703|711|703|710.45|702.45|14
1722607460000|2024-08-02 14:04:20|710.95|702.95|710.7|702.7|711.3|703.3|710.65|702.65|26
1722607470000|2024-08-02 14:04:30|710.65|702.65|709.9|701.9|710.65|702.65|709.8|701.8|11
1722607480000|2024-08-02 14:04:40|710|702|709.3|701.3|710|702|709.3|701.3|22
1722607490000|2024-08-02 14:04:50|709|701|708.85|700.85|709.05|701.05|708.8|700.8|11
1722607500000|2024-08-02 14:05:00|708.9|700.9|708.45|700.45|708.9|700.9|708.4|700.4|12
1722607510000|2024-08-02 14:05:10|708.5|700.5|708.45|700.45|708.65|700.65|708.15|700.15|17
1722607520000|2024-08-02 14:05:20|708.5|700.5|708.35|700.35|708.5|700.5|708.05|700.05|10
1722607530000|2024-08-02 14:05:30|708.4|700.4|708.05|700.05|708.5|700.5|708.05|700.05|10
1722607540000|2024-08-02 14:05:40|708.15|700.15|708.05|700.05|708.25|700.25|708.05|700.05|6
1722607550000|2024-08-02 14:05:50|707.75|699.75|707.5|699.5|707.75|699.75|707.5|699.5|16
1722607560000|2024-08-02 14:06:00|707.4|699.4|707.45|699.45|707.8|699.8|707.4|699.4|21
1722607570000|2024-08-02 14:06:10|707.35|699.35|706.9|698.9|707.35|699.35|706.9|698.9|14
1722607580000|2024-08-02 14:06:20|706.85|698.85|706.85|698.85|706.95|698.95|706.65|698.65|8
1722607590000|2024-08-02 14:06:30|706.8|698.8|707.45|699.45|707.45|699.45|706.8|698.8|19
1722607600000|2024-08-02 14:06:40|707.55|699.55|707.2|699.2|707.6|699.6|706.95|698.95|23
1722607610000|2024-08-02 14:06:50|707.15|699.15|707.5|699.5|707.5|699.5|707.15|699.15|10
1722607620000|2024-08-02 14:07:00|707.6|699.6|707.05|699.05|707.6|699.6|707|699|18
1722607630000|2024-08-02 14:07:10|707|699|706.8|698.8|707.05|699.05|706.8|698.8|10
1722607640000|2024-08-02 14:07:20|706.75|698.75|706.7|698.7|707|699|706.65|698.65|8
1722607650000|2024-08-02 14:07:30|706.75|698.75|706.75|698.75|706.8|698.8|706.65|698.65|10
1722607660000|2024-08-02 14:07:40|706.8|698.8|706.9|698.9|706.9|698.9|706.7|698.7|7
1722607670000|2024-08-02 14:07:50|706.95|698.95|707|699|707|699|706.9|698.9|10
1722607680000|2024-08-02 14:08:00|707.05|699.05|707.1|699.1|707.4|699.4|707.05|699.05|17
1722607690000|2024-08-02 14:08:10|707.2|699.2|707.45|699.45|707.45|699.45|707.05|699.05|16
1722607700000|2024-08-02 14:08:20|707.4|699.4|707.65|699.65|707.8|699.8|707.35|699.35|14
1722607710000|2024-08-02 14:08:30|707.7|699.7|707.7|699.7|707.95|699.95|707.65|699.65|16
1722607720000|2024-08-02 14:08:40|707.65|699.65|707.55|699.55|707.7|699.7|707.35|699.35|16
1722607730000|2024-08-02 14:08:50|707.5|699.5|707.3|699.3|707.5|699.5|707.15|699.15|11
1722607740000|2024-08-02 14:09:00|707.25|699.25|707.05|699.05|707.3|699.3|706.95|698.95|12
1722607750000|2024-08-02 14:09:10|706.85|698.85|707.3|699.3|707.3|699.3|706.55|698.55|20
1722607760000|2024-08-02 14:09:20|707.25|699.25|707.8|699.8|707.8|699.8|707.15|699.15|16
1722607770000|2024-08-02 14:09:30|707.75|699.75|707.95|699.95|708.1|700.1|707.75|699.75|12
1722607780000|2024-08-02 14:09:40|707.9|699.9|707.45|699.45|707.95|699.95|707.25|699.25|12
1722607790000|2024-08-02 14:09:50|707.4|699.4|707.85|699.85|707.85|699.85|707.35|699.35|17
1722607800000|2024-08-02 14:10:00|707.8|699.8|707.3|699.3|707.8|699.8|707.3|699.3|14
1722607810000|2024-08-02 14:10:10|707.25|699.25|706.75|698.75|707.25|699.25|706.65|698.65|15
1722607820000|2024-08-02 14:10:20|706.85|698.85|706.75|698.75|707.1|699.1|706.75|698.75|11
1722607830000|2024-08-02 14:10:30|706.65|698.65|706.6|698.6|706.7|698.7|706.55|698.55|7
1722607840000|2024-08-02 14:10:40|706.55|698.55|706.5|698.5|706.55|698.55|706.3|698.3|22
1722607850000|2024-08-02 14:10:50|706.45|698.45|706.5|698.5|706.7|698.7|706.4|698.4|13
1722607860000|2024-08-02 14:11:00|706.45|698.45|706.5|698.5|706.6|698.6|706.4|698.4|16
1722607870000|2024-08-02 14:11:10|706.55|698.55|706.8|698.8|706.8|698.8|706.55|698.55|12
1722607880000|2024-08-02 14:11:20|706.75|698.75|706.4|698.4|706.9|698.9|706.4|698.4|14
1722607890000|2024-08-02 14:11:30|706.35|698.35|706.05|698.05|706.35|698.35|706.05|698.05|7
1722607900000|2024-08-02 14:11:40|705.85|697.85|705.4|697.4|705.85|697.85|705.4|697.4|10
1722607910000|2024-08-02 14:11:50|705.25|697.25|705.05|697.05|705.25|697.25|705|697|11
1722607920000|2024-08-02 14:12:00|705.1|697.1|704.95|696.95|705.15|697.15|704.95|696.95|8
1722607930000|2024-08-02 14:12:10|704.8|696.8|703.7|695.7|704.85|696.85|703.6|695.6|16
1722607940000|2024-08-02 14:12:20|703.75|695.75|703.55|695.55|703.8|695.8|703.15|695.15|22
1722607950000|2024-08-02 14:12:30|703.5|695.5|702.6|694.6|703.6|695.6|702.6|694.6|23
1722607960000|2024-08-02 14:12:40|702.55|694.55|702.25|694.25|702.7|694.7|702.25|694.25|8
1722607970000|2024-08-02 14:12:50|702.2|694.2|702.25|694.25|702.25|694.25|702.05|694.05|10
1722607980000|2024-08-02 14:13:00|702.4|694.4|703.65|695.65|703.85|695.85|702.4|694.4|28
1722607990000|2024-08-02 14:13:10|703.6|695.6|703.3|695.3|703.75|695.75|703.3|695.3|19
1722608000000|2024-08-02 14:13:20|703.5|695.5|703.45|695.45|703.7|695.7|703.4|695.4|12
1722608010000|2024-08-02 14:13:30|703.4|695.4|703.5|695.5|703.75|695.75|703.4|695.4|13
1722608020000|2024-08-02 14:13:40|703.55|695.55|703.55|695.55|703.7|695.7|703.45|695.45|19
1722608030000|2024-08-02 14:13:50|703.6|695.6|703.95|695.95|703.95|695.95|703.5|695.5|14
1722608040000|2024-08-02 14:14:00|703.9|695.9|703.6|695.6|703.9|695.9|703.4|695.4|13
1722608050000|2024-08-02 14:14:10|703.7|695.7|703.95|695.95|704.1|696.1|703.6|695.6|23
1722608060000|2024-08-02 14:14:20|703.85|695.85|703.25|695.25|703.85|695.85|703.2|695.2|16
1722608070000|2024-08-02 14:14:30|703.3|695.3|703.4|695.4|703.45|695.45|703.2|695.2|22
1722608080000|2024-08-02 14:14:40|703.35|695.35|703.3|695.3|703.55|695.55|703.2|695.2|20
1722608090000|2024-08-02 14:14:50|703.35|695.35|704.3|696.3|704.3|696.3|703.35|695.35|19
1722608100000|2024-08-02 14:15:00|704.25|696.25|704.3|696.3|704.65|696.65|704.1|696.1|24
1722608110000|2024-08-02 14:15:10|704.4|696.4|703.15|695.15|704.5|696.5|703.15|695.15|26
1722608120000|2024-08-02 14:15:20|703.2|695.2|703.5|695.5|703.5|695.5|703|695|16
1722608130000|2024-08-02 14:15:30|703.55|695.55|703.95|695.95|704.05|696.05|703.55|695.55|17
1722608140000|2024-08-02 14:15:40|703.9|695.9|703.55|695.55|703.9|695.9|703.55|695.55|17
1722608150000|2024-08-02 14:15:50|703.5|695.5|703|695|703.5|695.5|702.9|694.9|11
1722608160000|2024-08-02 14:16:00|703.1|695.1|702.45|694.45|703.1|695.1|702.45|694.45|16
1722608170000|2024-08-02 14:16:10|702.5|694.5|702.3|694.3|702.6|694.6|702.1|694.1|15
1722608180000|2024-08-02 14:16:20|702.35|694.35|703.45|695.45|703.45|695.45|702.2|694.2|25
1722608190000|2024-08-02 14:16:30|703.4|695.4|703.7|695.7|703.7|695.7|703.3|695.3|23
1722608200000|2024-08-02 14:16:40|703.65|695.65|703.7|695.7|703.9|695.9|703.35|695.35|20
1722608210000|2024-08-02 14:16:50|703.65|695.65|704|696|704|696|703.5|695.5|14
1722608220000|2024-08-02 14:17:00|704.05|696.05|704.55|696.55|704.6|696.6|704.05|696.05|23
1722608230000|2024-08-02 14:17:10|704.5|696.5|704.9|696.9|704.9|696.9|704.25|696.25|27
1722608240000|2024-08-02 14:17:20|704.85|696.85|706.2|698.2|706.2|698.2|704.85|696.85|20
1722608250000|2024-08-02 14:17:30|706.25|698.25|706|698|706.25|698.25|705.7|697.7|19
1722608260000|2024-08-02 14:17:40|706.05|698.05|705.95|697.95|706.3|698.3|705.7|697.7|23
1722608270000|2024-08-02 14:17:50|705.9|697.9|705.8|697.8|706.1|698.1|705.6|697.6|16
1722608280000|2024-08-02 14:18:00|705.9|697.9|705.15|697.15|705.9|697.9|705.1|697.1|17
1722608290000|2024-08-02 14:18:10|705.1|697.1|704.3|696.3|705.1|697.1|704.3|696.3|18
1722608300000|2024-08-02 14:18:20|704.25|696.25|703.85|695.85|704.25|696.25|703.75|695.75|22
1722608310000|2024-08-02 14:18:30|703.95|695.95|703.45|695.45|704.2|696.2|703.3|695.3|19
1722608320000|2024-08-02 14:18:40|703.35|695.35|703.8|695.8|703.8|695.8|703.3|695.3|14
1722608330000|2024-08-02 14:18:50|703.95|695.95|703.75|695.75|704|696|703.45|695.45|22
1722608340000|2024-08-02 14:19:00|703.8|695.8|702.95|694.95|703.8|695.8|702.95|694.95|25
1722608350000|2024-08-02 14:19:10|703|695|702.35|694.35|703.2|695.2|702.35|694.35|18
1722608360000|2024-08-02 14:19:20|702.3|694.3|702.1|694.1|702.3|694.3|701.85|693.85|17
1722608370000|2024-08-02 14:19:30|702.15|694.15|701.8|693.8|702.15|694.15|701.8|693.8|21
1722608380000|2024-08-02 14:19:40|701.9|693.9|702.6|694.6|702.6|694.6|701.9|693.9|16
1722608390000|2024-08-02 14:19:50|702.7|694.7|702.7|694.7|702.95|694.95|702.7|694.7|26
1722608400000|2024-08-02 14:20:00|702.65|694.65|703.35|695.35|703.35|695.35|702.4|694.4|31
1722608410000|2024-08-02 14:20:10|703.4|695.4|702.75|694.75|703.4|695.4|702.7|694.7|30
1722608420000|2024-08-02 14:20:20|702.7|694.7|702|694|702.8|694.8|701.7|693.7|21
1722608430000|2024-08-02 14:20:30|701.95|693.95|702.1|694.1|702.1|694.1|701.55|693.55|21
1722608440000|2024-08-02 14:20:40|702.2|694.2|702|694|702.3|694.3|702|694|16
1722608450000|2024-08-02 14:20:50|701.95|693.95|702.05|694.05|702.1|694.1|701.75|693.75|9
1722608460000|2024-08-02 14:21:00|702.1|694.1|703.05|695.05|703.05|695.05|702.05|694.05|20
1722608470000|2024-08-02 14:21:10|703|695|702.7|694.7|703|695|702.5|694.5|25
1722608480000|2024-08-02 14:21:20|702.65|694.65|702.55|694.55|702.65|694.65|702|694|24
1722608490000|2024-08-02 14:21:30|702.5|694.5|702.25|694.25|702.75|694.75|702.1|694.1|23
1722608500000|2024-08-02 14:21:40|702.2|694.2|702.35|694.35|702.4|694.4|701.9|693.9|17
1722608510000|2024-08-02 14:21:50|702.4|694.4|702.8|694.8|702.8|694.8|702.35|694.35|20
1722608520000|2024-08-02 14:22:00|702.75|694.75|703.2|695.2|703.2|695.2|702.7|694.7|18
1722608530000|2024-08-02 14:22:10|703.15|695.15|702.75|694.75|703.5|695.5|702.75|694.75|13
1722608540000|2024-08-02 14:22:20|702.7|694.7|702.9|694.9|703.35|695.35|702.65|694.65|23
1722608550000|2024-08-02 14:22:30|702.85|694.85|703|695|703.1|695.1|702.7|694.7|21
1722608560000|2024-08-02 14:22:40|703.05|695.05|703.05|695.05|703.05|695.05|702.7|694.7|18
1722608570000|2024-08-02 14:22:50|703|695|702.95|694.95|703|695|702.8|694.8|11
1722608580000|2024-08-02 14:23:00|702.85|694.85|702.25|694.25|702.85|694.85|702.2|694.2|13
1722608590000|2024-08-02 14:23:10|702.3|694.3|702.55|694.55|702.55|694.55|701.95|693.95|23
1722608600000|2024-08-02 14:23:20|702.6|694.6|702.85|694.85|702.9|694.9|702.6|694.6|16
1722608610000|2024-08-02 14:23:30|702.9|694.9|703.1|695.1|703.1|695.1|702.75|694.75|19
1722608620000|2024-08-02 14:23:40|703.05|695.05|702.75|694.75|703.3|695.3|702.75|694.75|18
1722608630000|2024-08-02 14:23:50|702.65|694.65|702.2|694.2|702.65|694.65|702.1|694.1|18
1722608640000|2024-08-02 14:24:00|702.35|694.35|702.25|694.25|702.5|694.5|702.05|694.05|24
1722608650000|2024-08-02 14:24:10|702.3|694.3|701.95|693.95|702.35|694.35|701.9|693.9|17
1722608660000|2024-08-02 14:24:20|702|694|701.85|693.85|702.2|694.2|701.85|693.85|13
1722608670000|2024-08-02 14:24:30|701.8|693.8|700.65|692.65|701.8|693.8|700.65|692.65|17
1722608680000|2024-08-02 14:24:40|700.7|692.7|700.6|692.6|700.95|692.95|700.6|692.6|15
1722608690000|2024-08-02 14:24:50|700.65|692.65|700.95|692.95|701.1|693.1|700.65|692.65|12
1722608700000|2024-08-02 14:25:00|701|693|701.4|693.4|701.5|693.5|701|693|18
1722608710000|2024-08-02 14:25:10|701.3|693.3|700.75|692.75|701.35|693.35|700.7|692.7|16
1722608720000|2024-08-02 14:25:20|700.8|692.8|701|693|701.2|693.2|700.8|692.8|22
1722608730000|2024-08-02 14:25:30|701.05|693.05|701.75|693.75|701.8|693.8|701|693|22
1722608740000|2024-08-02 14:25:40|701.9|693.9|702.1|694.1|702.1|694.1|701.9|693.9|10
1722608750000|2024-08-02 14:25:50|702.05|694.05|702.35|694.35|702.4|694.4|702.05|694.05|13
1722608760000|2024-08-02 14:26:00|702.5|694.5|702.15|694.15|702.75|694.75|701.8|693.8|22
1722608770000|2024-08-02 14:26:10|702.25|694.25|702.05|694.05|702.4|694.4|701.8|693.8|24
1722608780000|2024-08-02 14:26:20|702.15|694.15|702.55|694.55|702.6|694.6|701.9|693.9|15
1722608790000|2024-08-02 14:26:30|702.6|694.6|703|695|703|695|702.6|694.6|15
1722608800000|2024-08-02 14:26:40|702.9|694.9|702.3|694.3|702.95|694.95|702.25|694.25|16
1722608810000|2024-08-02 14:26:50|702.5|694.5|703.15|695.15|703.15|695.15|702.45|694.45|19
1722608820000|2024-08-02 14:27:00|703.05|695.05|703.5|695.5|703.55|695.55|703.05|695.05|19
1722608830000|2024-08-02 14:27:10|703.6|695.6|704|696|704|696|703.6|695.6|11
1722608840000|2024-08-02 14:27:20|704.05|696.05|704.15|696.15|704.15|696.15|703.9|695.9|18
1722608850000|2024-08-02 14:27:30|704.3|696.3|704.55|696.55|704.55|696.55|704.3|696.3|5
1722608860000|2024-08-02 14:27:40|704.75|696.75|704.45|696.45|704.8|696.8|704.2|696.2|14
1722608870000|2024-08-02 14:27:50|704.5|696.5|704.8|696.8|704.85|696.85|704.5|696.5|10
1722608880000|2024-08-02 14:28:00|704.75|696.75|704.4|696.4|704.85|696.85|704.4|696.4|19
1722608890000|2024-08-02 14:28:10|704.35|696.35|704.45|696.45|704.45|696.45|704.1|696.1|17
1722608900000|2024-08-02 14:28:20|704.3|696.3|704.3|696.3|704.4|696.4|704.3|696.3|16
1722608910000|2024-08-02 14:28:30|704.2|696.2|704.4|696.4|704.45|696.45|703.95|695.95|18
1722608920000|2024-08-02 14:28:40|704.35|696.35|705.25|697.25|705.25|697.25|704.3|696.3|15
1722608930000|2024-08-02 14:28:50|705.2|697.2|704.55|696.55|705.2|697.2|704.55|696.55|22
1722608940000|2024-08-02 14:29:00|704.6|696.6|704.35|696.35|704.6|696.6|704.2|696.2|17
1722608950000|2024-08-02 14:29:10|704.4|696.4|704.45|696.45|704.65|696.65|704.35|696.35|19
1722608960000|2024-08-02 14:29:20|704.5|696.5|704.5|696.5|704.55|696.55|704.35|696.35|17
1722608970000|2024-08-02 14:29:30|704.55|696.55|704.8|696.8|704.8|696.8|704.4|696.4|18
1722608980000|2024-08-02 14:29:40|704.85|696.85|705|697|705|697|704.75|696.75|13
1722608990000|2024-08-02 14:29:50|704.95|696.95|704.95|696.95|705.2|697.2|704.8|696.8|12
1722609000000|2024-08-02 14:30:00|705.05|697.05|705.1|697.1|705.1|697.1|704.7|696.7|21
1722609010000|2024-08-02 14:30:10|705.15|697.15|705.65|697.65|705.65|697.65|705.15|697.15|12
1722609020000|2024-08-02 14:30:20|705.6|697.6|706.3|698.3|706.3|698.3|705.55|697.55|11
1722609030000|2024-08-02 14:30:30|706.2|698.2|705.8|697.8|706.55|698.55|705.75|697.75|24
1722609040000|2024-08-02 14:30:40|705.85|697.85|705.95|697.95|706.25|698.25|705.7|697.7|18
1722609050000|2024-08-02 14:30:50|705.9|697.9|705.85|697.85|705.95|697.95|705.55|697.55|13
1722609060000|2024-08-02 14:31:00|705.95|697.95|705.95|697.95|706.05|698.05|705.85|697.85|9
1722609070000|2024-08-02 14:31:10|706.05|698.05|706.45|698.45|706.5|698.5|705.85|697.85|20
1722609080000|2024-08-02 14:31:20|706.5|698.5|706.25|698.25|706.85|698.85|706.2|698.2|20
1722609090000|2024-08-02 14:31:30|706.2|698.2|705.9|697.9|706.2|698.2|705.8|697.8|15
1722609100000|2024-08-02 14:31:40|705.85|697.85|706.1|698.1|706.1|698.1|705.8|697.8|6
1722609110000|2024-08-02 14:31:50|706.05|698.05|706.35|698.35|706.45|698.45|706|698|10
1722609120000|2024-08-02 14:32:00|706.05|698.05|705.7|697.7|706.05|698.05|705.65|697.65|7
1722609130000|2024-08-02 14:32:10|705.65|697.65|704.95|696.95|705.9|697.9|704.95|696.95|25
1722609140000|2024-08-02 14:32:20|705.05|697.05|704.85|696.85|705.1|697.1|704.85|696.85|14
1722609150000|2024-08-02 14:32:30|704.75|696.75|703.75|695.75|704.75|696.75|703.75|695.75|10
1722609160000|2024-08-02 14:32:40|703.6|695.6|703.4|695.4|703.6|695.6|703|695|18
1722609170000|2024-08-02 14:32:50|703.45|695.45|703.3|695.3|703.45|695.45|703.15|695.15|20
1722609180000|2024-08-02 14:33:00|703.35|695.35|702.9|694.9|703.4|695.4|702.9|694.9|26
1722609190000|2024-08-02 14:33:10|702.85|694.85|703.1|695.1|703.1|695.1|702.5|694.5|23
1722609200000|2024-08-02 14:33:20|703.05|695.05|703.15|695.15|703.35|695.35|702.8|694.8|25
1722609210000|2024-08-02 14:33:30|703.2|695.2|702.65|694.65|703.25|695.25|702.5|694.5|25
1722609220000|2024-08-02 14:33:40|702.7|694.7|702.1|694.1|702.8|694.8|702.1|694.1|16
1722609230000|2024-08-02 14:33:50|702.15|694.15|702.2|694.2|702.35|694.35|701.9|693.9|15
1722609240000|2024-08-02 14:34:00|702.15|694.15|701.95|693.95|702.7|694.7|701.95|693.95|26
1722609250000|2024-08-02 14:34:10|701.9|693.9|701.9|693.9|702|694|701.85|693.85|12
1722609260000|2024-08-02 14:34:20|701.85|693.85|702.2|694.2|702.3|694.3|701.85|693.85|13
1722609270000|2024-08-02 14:34:30|702.25|694.25|702.65|694.65|702.9|694.9|702.25|694.25|15
1722609280000|2024-08-02 14:34:40|702.6|694.6|702.7|694.7|702.9|694.9|702.5|694.5|20
1722609290000|2024-08-02 14:34:50|702.75|694.75|702.55|694.55|702.9|694.9|702.45|694.45|20
1722609300000|2024-08-02 14:35:00|702.5|694.5|702.35|694.35|702.5|694.5|702.2|694.2|13
1722609310000|2024-08-02 14:35:10|702.4|694.4|701.95|693.95|702.45|694.45|701.95|693.95|28
1722609320000|2024-08-02 14:35:20|701.9|693.9|701.3|693.3|701.9|693.9|701.3|693.3|24
1722609330000|2024-08-02 14:35:30|701.25|693.25|700.7|692.7|701.4|693.4|700.65|692.65|17
1722609340000|2024-08-02 14:35:40|700.75|692.75|700.95|692.95|701|693|700.75|692.75|18
1722609350000|2024-08-02 14:35:50|700.9|692.9|700.95|692.95|701.1|693.1|700.8|692.8|19
1722609360000|2024-08-02 14:36:00|701|693|700.65|692.65|701|693|700.55|692.55|24
1722609370000|2024-08-02 14:36:10|700.6|692.6|700.6|692.6|700.65|692.65|700.35|692.35|17
1722609380000|2024-08-02 14:36:20|700.1|692.1|699.3|691.3|700.1|692.1|699.2|691.2|23
1722609390000|2024-08-02 14:36:30|699.35|691.35|699.05|691.05|699.35|691.35|699|691|9
1722609400000|2024-08-02 14:36:40|699.45|691.45|699.45|691.45|699.6|691.6|699.15|691.15|24
1722609410000|2024-08-02 14:36:50|699.5|691.5|699.35|691.35|699.5|691.5|698.9|690.9|23
1722609420000|2024-08-02 14:37:00|699.2|691.2|698.1|690.1|699.2|691.2|697.95|689.95|16
1722609430000|2024-08-02 14:37:10|698.25|690.25|697.6|689.6|698.6|690.6|697.55|689.55|13
1722609440000|2024-08-02 14:37:20|697.7|689.7|698.05|690.05|698.1|690.1|697.55|689.55|24
1722609450000|2024-08-02 14:37:30|697.95|689.95|697.8|689.8|698.4|690.4|697.8|689.8|23
1722609460000|2024-08-02 14:37:40|697.75|689.75|697.6|689.6|697.85|689.85|697.3|689.3|33
1722609470000|2024-08-02 14:37:50|697.85|689.85|698.6|690.6|698.75|690.75|697.8|689.8|26
1722609480000|2024-08-02 14:38:00|698.75|690.75|699.5|691.5|699.5|691.5|698.6|690.6|25
1722609490000|2024-08-02 14:38:10|699.45|691.45|700.15|692.15|700.35|692.35|699.45|691.45|23
1722609500000|2024-08-02 14:38:20|700.05|692.05|699.75|691.75|700.1|692.1|699.3|691.3|24
1722609510000|2024-08-02 14:38:30|699.8|691.8|699.3|691.3|699.85|691.85|699.3|691.3|27
1722609520000|2024-08-02 14:38:40|699.25|691.25|699.4|691.4|699.4|691.4|698.8|690.8|27
1722609530000|2024-08-02 14:38:50|699.6|691.6|700.05|692.05|700.05|692.05|699.45|691.45|23
1722609540000|2024-08-02 14:39:00|699.7|691.7|700.15|692.15|700.2|692.2|699.65|691.65|24
1722609550000|2024-08-02 14:39:10|700.1|692.1|700.35|692.35|700.35|692.35|700.1|692.1|17
1722609560000|2024-08-02 14:39:20|700.2|692.2|700.35|692.35|700.35|692.35|700|692|22
1722609570000|2024-08-02 14:39:30|700.3|692.3|700.05|692.05|700.35|692.35|699.8|691.8|22
1722609580000|2024-08-02 14:39:40|700.15|692.15|699.8|691.8|700.15|692.15|699.55|691.55|26
1722609590000|2024-08-02 14:39:50|699.75|691.75|699.3|691.3|699.85|691.85|699.2|691.2|25
1722609600000|2024-08-02 14:40:00|699.35|691.35|699.55|691.55|699.8|691.8|699.35|691.35|26
1722609610000|2024-08-02 14:40:10|699.6|691.6|698.75|690.75|699.7|691.7|698.75|690.75|23
1722609620000|2024-08-02 14:40:20|698.7|690.7|698.6|690.6|698.75|690.75|698.45|690.45|21
1722609630000|2024-08-02 14:40:30|698.65|690.65|699.5|691.5|699.65|691.65|698.65|690.65|24
1722609640000|2024-08-02 14:40:40|699.45|691.45|699.1|691.1|699.55|691.55|699.1|691.1|25
1722609650000|2024-08-02 14:40:50|698.95|690.95|698.5|690.5|699|691|698.5|690.5|12
1722609660000|2024-08-02 14:41:00|698.45|690.45|697.95|689.95|698.45|690.45|697.9|689.9|15
1722609670000|2024-08-02 14:41:10|697.9|689.9|697.35|689.35|697.9|689.9|697.35|689.35|17
1722609680000|2024-08-02 14:41:20|697.45|689.45|697.35|689.35|697.65|689.65|697.15|689.15|23
1722609690000|2024-08-02 14:41:30|697.4|689.4|697.15|689.15|697.5|689.5|697.05|689.05|20
1722609700000|2024-08-02 14:41:40|697.05|689.05|696.35|688.35|697.05|689.05|696.3|688.3|17
1722609710000|2024-08-02 14:41:50|696.45|688.45|695.7|687.7|696.45|688.45|695.5|687.5|13
1722609720000|2024-08-02 14:42:00|695.8|687.8|695.3|687.3|696.1|688.1|695.3|687.3|28
1722609730000|2024-08-02 14:42:10|695.4|687.4|695.4|687.4|695.55|687.55|695.05|687.05|28
1722609740000|2024-08-02 14:42:20|695.45|687.45|695.55|687.55|695.85|687.85|695.3|687.3|24
1722609750000|2024-08-02 14:42:30|695.45|687.45|695.05|687.05|695.55|687.55|695.05|687.05|27
1722609760000|2024-08-02 14:42:40|695|687|695|687|695.2|687.2|694.95|686.95|18
1722609770000|2024-08-02 14:42:50|694.95|686.95|695.55|687.55|695.55|687.55|694.95|686.95|22
1722609780000|2024-08-02 14:43:00|695.5|687.5|694.95|686.95|695.65|687.65|694.9|686.9|22
1722609790000|2024-08-02 14:43:10|694.9|686.9|695|687|695|687|694.6|686.6|15
1722609800000|2024-08-02 14:43:20|695.1|687.1|695.65|687.65|695.65|687.65|694.85|686.85|24
1722609810000|2024-08-02 14:43:30|695.7|687.7|695.1|687.1|695.7|687.7|695.1|687.1|28
1722609820000|2024-08-02 14:43:40|695.05|687.05|695.1|687.1|695.1|687.1|694.75|686.75|14
1722609830000|2024-08-02 14:43:50|695.15|687.15|694.7|686.7|695.2|687.2|694.7|686.7|22
1722609840000|2024-08-02 14:44:00|694.6|686.6|694.95|686.95|695.15|687.15|694.5|686.5|12
1722609850000|2024-08-02 14:44:10|695|687|694.85|686.85|695.35|687.35|694.8|686.8|21
1722609860000|2024-08-02 14:44:20|694.9|686.9|694.95|686.95|694.95|686.95|694.65|686.65|13
1722609870000|2024-08-02 14:44:30|695.05|687.05|694.6|686.6|695.1|687.1|694.6|686.6|22
1722609880000|2024-08-02 14:44:40|694.65|686.65|694.1|686.1|694.7|686.7|694.05|686.05|8
1722609890000|2024-08-02 14:44:50|694.15|686.15|694.1|686.1|694.15|686.15|693.95|685.95|15
1722609900000|2024-08-02 14:45:00|694.2|686.2|694.1|686.1|694.25|686.25|694|686|22
1722609910000|2024-08-02 14:45:10|694.05|686.05|693.9|685.9|694.2|686.2|693.85|685.85|18
1722609920000|2024-08-02 14:45:20|693.95|685.95|694.7|686.7|694.7|686.7|693.9|685.9|18
1722609930000|2024-08-02 14:45:30|694.6|686.6|695.3|687.3|695.4|687.4|694.6|686.6|29
1722609940000|2024-08-02 14:45:40|695.4|687.4|695.75|687.75|695.95|687.95|695.4|687.4|22
1722609950000|2024-08-02 14:45:50|695.7|687.7|695.9|687.9|696|688|695.55|687.55|21
1722609960000|2024-08-02 14:46:00|695.85|687.85|696.1|688.1|696.65|688.65|695.8|687.8|27
1722609970000|2024-08-02 14:46:10|696|688|696.1|688.1|696.4|688.4|695.6|687.6|21
1722609980000|2024-08-02 14:46:20|696|688|695.1|687.1|696.2|688.2|695.1|687.1|24
1722609990000|2024-08-02 14:46:30|695.15|687.15|694.9|686.9|695.25|687.25|694.6|686.6|25
1722610000000|2024-08-02 14:46:40|694.95|686.95|694.55|686.55|695.15|687.15|694.3|686.3|19
1722610010000|2024-08-02 14:46:50|694.5|686.5|694.3|686.3|695.2|687.2|694.3|686.3|25
1722610020000|2024-08-02 14:47:00|694.4|686.4|695.1|687.1|695.2|687.2|694.25|686.25|32
1722610030000|2024-08-02 14:47:10|695.2|687.2|695.3|687.3|695.7|687.7|694.95|686.95|27
1722610040000|2024-08-02 14:47:20|695.25|687.25|695.5|687.5|695.5|687.5|694.6|686.6|27
1722610050000|2024-08-02 14:47:30|695.55|687.55|695.3|687.3|695.75|687.75|695.15|687.15|24
1722610060000|2024-08-02 14:47:40|695.2|687.2|695.55|687.55|695.55|687.55|695.2|687.2|24
1722610070000|2024-08-02 14:47:50|695.6|687.6|695.45|687.45|695.65|687.65|695.25|687.25|17
1722610080000|2024-08-02 14:48:00|695.35|687.35|694.95|686.95|695.35|687.35|694.5|686.5|22
1722610090000|2024-08-02 14:48:10|695.1|687.1|694.75|686.75|695.45|687.45|694.65|686.65|30
1722610100000|2024-08-02 14:48:20|694.65|686.65|693.9|685.9|694.7|686.7|693.9|685.9|18
1722610110000|2024-08-02 14:48:30|693.95|685.95|693.8|685.8|694.1|686.1|693.8|685.8|21
1722610120000|2024-08-02 14:48:40|693.75|685.75|692.5|684.5|693.75|685.75|692.5|684.5|20
1722610130000|2024-08-02 14:48:50|692.45|684.45|692.25|684.25|692.45|684.45|692.25|684.25|11
1722610140000|2024-08-02 14:49:00|692.3|684.3|692.85|684.85|692.9|684.9|692.25|684.25|22
1722610150000|2024-08-02 14:49:10|692.8|684.8|692.4|684.4|692.8|684.8|692.2|684.2|14
1722610160000|2024-08-02 14:49:20|692.35|684.35|692.55|684.55|692.55|684.55|692.3|684.3|22
1722610170000|2024-08-02 14:49:30|692.5|684.5|691.95|683.95|692.6|684.6|691.95|683.95|15
1722610180000|2024-08-02 14:49:40|691.9|683.9|690.8|682.8|691.9|683.9|690.35|682.35|19
1722610190000|2024-08-02 14:49:50|690.85|682.85|690.8|682.8|691.1|683.1|690.55|682.55|25
1722610200000|2024-08-02 14:50:00|690.9|682.9|689.4|681.4|691|683|689.25|681.25|27
1722610210000|2024-08-02 14:50:10|689.35|681.35|689.2|681.2|689.75|681.75|689.2|681.2|15
1722610220000|2024-08-02 14:50:20|689.15|681.15|688.9|680.9|689.15|681.15|688.8|680.8|15
1722610230000|2024-08-02 14:50:30|688.95|680.95|689.5|681.5|689.5|681.5|688.8|680.8|22
1722610240000|2024-08-02 14:50:40|689.45|681.45|689.75|681.75|690|682|689.05|681.05|21
1722610250000|2024-08-02 14:50:50|689.7|681.7|689.9|681.9|690.4|682.4|689.7|681.7|16
1722610260000|2024-08-02 14:51:00|689.95|681.95|689.5|681.5|689.95|681.95|689.25|681.25|22
1722610270000|2024-08-02 14:51:10|689.6|681.6|689.5|681.5|690.6|682.6|689.25|681.25|21
1722610280000|2024-08-02 14:51:20|689.65|681.65|690.15|682.15|690.4|682.4|689.65|681.65|15
1722610290000|2024-08-02 14:51:30|690.1|682.1|689.95|681.95|690.1|682.1|689.75|681.75|13
1722610300000|2024-08-02 14:51:40|689.85|681.85|689.35|681.35|689.85|681.85|689.35|681.35|12
1722610310000|2024-08-02 14:51:50|689.25|681.25|688.8|680.8|689.45|681.45|688.75|680.75|15
1722610320000|2024-08-02 14:52:00|688.75|680.75|688.3|680.3|688.75|680.75|687.75|679.75|15
1722610330000|2024-08-02 14:52:10|688.4|680.4|688.65|680.65|688.8|680.8|688.4|680.4|22
1722610340000|2024-08-02 14:52:20|688.6|680.6|688.1|680.1|688.6|680.6|688|680|16
1722610350000|2024-08-02 14:52:30|688.05|680.05|687.95|679.95|688.05|680.05|687.85|679.85|5
1722610360000|2024-08-02 14:52:40|687.85|679.85|687.25|679.25|687.95|679.95|687.1|679.1|16
1722610370000|2024-08-02 14:52:50|687.2|679.2|687.05|679.05|687.2|679.2|687.05|679.05|3
1722610380000|2024-08-02 14:53:00|687.2|679.2|686.95|678.95|687.8|679.8|686.95|678.95|22
1722610390000|2024-08-02 14:53:10|686.85|678.85|684.9|676.9|686.85|678.85|684.9|676.9|19
1722610400000|2024-08-02 14:53:20|684.95|676.95|685.5|677.5|685.5|677.5|684.9|676.9|13
1722610410000|2024-08-02 14:53:30|685.55|677.55|684.95|676.95|685.6|677.6|684.95|676.95|18
1722610420000|2024-08-02 14:53:40|685|677|684.5|676.5|685|677|684.3|676.3|15
1722610430000|2024-08-02 14:53:50|684.55|676.55|684.35|676.35|684.75|676.75|684.3|676.3|17
1722610440000|2024-08-02 14:54:00|684.45|676.45|685.2|677.2|685.3|677.3|684.45|676.45|19
1722610450000|2024-08-02 14:54:10|685.25|677.25|686.15|678.15|686.15|678.15|685.25|677.25|15
1722610460000|2024-08-02 14:54:20|686.1|678.1|685.3|677.3|686.3|678.3|685.15|677.15|24
1722610470000|2024-08-02 14:54:30|685.35|677.35|684.3|676.3|685.35|677.35|684.3|676.3|16
1722610480000|2024-08-02 14:54:40|684.35|676.35|683.75|675.75|684.5|676.5|683.75|675.75|11
1722610490000|2024-08-02 14:54:50|683.7|675.7|684.25|676.25|684.4|676.4|683.7|675.7|23
1722610500000|2024-08-02 14:55:00|684.1|676.1|683.65|675.65|684.2|676.2|683.65|675.65|26
1722610510000|2024-08-02 14:55:10|683.7|675.7|682.55|674.55|683.8|675.8|682.55|674.55|16
1722610520000|2024-08-02 14:55:20|682.5|674.5|682.2|674.2|682.7|674.7|682.2|674.2|14
1722610530000|2024-08-02 14:55:30|682.05|674.05|681.75|673.75|682.05|674.05|681.6|673.6|12
1722610540000|2024-08-02 14:55:40|681.7|673.7|681.85|673.85|682.5|674.5|681.7|673.7|24
1722610550000|2024-08-02 14:55:50|681.95|673.95|681.6|673.6|682.5|674.5|681.6|673.6|17
1722610560000|2024-08-02 14:56:00|681.45|673.45|682.9|674.9|682.9|674.9|681.45|673.45|20
1722610570000|2024-08-02 14:56:10|682.75|674.75|683.5|675.5|683.5|675.5|682.7|674.7|19
1722610580000|2024-08-02 14:56:20|683.4|675.4|682.75|674.75|683.6|675.6|682.75|674.75|26
1722610590000|2024-08-02 14:56:30|682.6|674.6|682.7|674.7|683.3|675.3|682.5|674.5|25
1722610600000|2024-08-02 14:56:40|682.6|674.6|683.05|675.05|683.2|675.2|682.6|674.6|22
1722610610000|2024-08-02 14:56:50|682.95|674.95|682.1|674.1|683.1|675.1|682.1|674.1|29
1722610620000|2024-08-02 14:57:00|682.05|674.05|682.95|674.95|682.95|674.95|681.65|673.65|18
1722610630000|2024-08-02 14:57:10|682.85|674.85|684.2|676.2|684.25|676.25|682.85|674.85|19
1722610640000|2024-08-02 14:57:20|684.25|676.25|684|676|684.4|676.4|684|676|18
1722610650000|2024-08-02 14:57:30|683.95|675.95|682.95|674.95|683.95|675.95|682.55|674.55|26
1722610660000|2024-08-02 14:57:40|682.9|674.9|681.65|673.65|682.9|674.9|681.65|673.65|21
1722610670000|2024-08-02 14:57:50|681.55|673.55|681.6|673.6|681.7|673.7|681.15|673.15|13
1722610680000|2024-08-02 14:58:00|681.55|673.55|681.05|673.05|681.75|673.75|681.05|673.05|18
1722610690000|2024-08-02 14:58:10|680.95|672.95|680.95|672.95|680.95|672.95|680.1|672.1|19
1722610700000|2024-08-02 14:58:20|681|673|680.95|672.95|681.3|673.3|680.55|672.55|19
1722610710000|2024-08-02 14:58:30|681.1|673.1|682.05|674.05|682.05|674.05|681.05|673.05|19
1722610720000|2024-08-02 14:58:40|682.1|674.1|682.15|674.15|682.35|674.35|682.1|674.1|13
1722610730000|2024-08-02 14:58:50|682.35|674.35|681.6|673.6|682.35|674.35|681.55|673.55|19
1722610740000|2024-08-02 14:59:00|681.7|673.7|681.7|673.7|682.3|674.3|681.65|673.65|21
1722610750000|2024-08-02 14:59:10|681.65|673.65|681.75|673.75|682.05|674.05|681.1|673.1|28
1722610760000|2024-08-02 14:59:20|681.8|673.8|680.5|672.5|682.1|674.1|680.5|672.5|27
1722610770000|2024-08-02 14:59:30|680.4|672.4|680.1|672.1|680.95|672.95|680.1|672.1|24
1722610780000|2024-08-02 14:59:40|679.95|671.95|680.15|672.15|680.3|672.3|679.35|671.35|16
1722610790000|2024-08-02 14:59:50|680.3|672.3|679.95|671.95|680.3|672.3|679.55|671.55|17
1722610800000|2024-08-02 15:00:00|680|672|679.2|671.2|680.15|672.15|678.9|670.9|23
1722610810000|2024-08-02 15:00:10|679.15|671.15|679.9|671.9|679.9|671.9|678.85|670.85|21
1722610820000|2024-08-02 15:00:20|679.8|671.8|679.05|671.05|679.8|671.8|678.95|670.95|22
1722610830000|2024-08-02 15:00:30|679.1|671.1|677.7|669.7|679.1|671.1|677.3|669.3|21
1722610840000|2024-08-02 15:00:40|677.65|669.65|678.15|670.15|678.15|670.15|677.6|669.6|21
1722610850000|2024-08-02 15:00:50|678.3|670.3|678.35|670.35|678.85|670.85|678.3|670.3|9
1722610860000|2024-08-02 15:01:00|678.3|670.3|679.15|671.15|679.2|671.2|678.25|670.25|13
1722610870000|2024-08-02 15:01:10|679.05|671.05|679.6|671.6|679.6|671.6|679.05|671.05|17
1722610880000|2024-08-02 15:01:20|679.65|671.65|679.85|671.85|680.4|672.4|679.65|671.65|13
1722610890000|2024-08-02 15:01:30|680.1|672.1|680.4|672.4|680.45|672.45|680.1|672.1|3
1722610900000|2024-08-02 15:01:40|680.35|672.35|680.6|672.6|680.7|672.7|680.35|672.35|8
1722610910000|2024-08-02 15:01:50|680.5|672.5|679.85|671.85|680.65|672.65|679.7|671.7|14
1722610920000|2024-08-02 15:02:00|679.9|671.9|679.05|671.05|680.3|672.3|679.05|671.05|18
1722610930000|2024-08-02 15:02:10|679.1|671.1|679.15|671.15|679.6|671.6|678.7|670.7|32
1722610940000|2024-08-02 15:02:20|679.1|671.1|678.8|670.8|679.25|671.25|678.6|670.6|25
1722610950000|2024-08-02 15:02:30|678.75|670.75|679|671|679|671|678.6|670.6|28
1722610960000|2024-08-02 15:02:40|679.1|671.1|679.35|671.35|679.45|671.45|679.05|671.05|26
1722610970000|2024-08-02 15:02:50|679.15|671.15|679.2|671.2|679.6|671.6|678.75|670.75|25
1722610980000|2024-08-02 15:03:00|679.3|671.3|679.55|671.55|679.55|671.55|679.2|671.2|10
1722610990000|2024-08-02 15:03:10|679.5|671.5|679.4|671.4|679.7|671.7|679.3|671.3|16
1722611000000|2024-08-02 15:03:20|679.5|671.5|679.95|671.95|680|672|679.05|671.05|16
1722611010000|2024-08-02 15:03:30|680|672|679.65|671.65|680.25|672.25|679.65|671.65|16
1722611020000|2024-08-02 15:03:40|679.7|671.7|679.45|671.45|679.9|671.9|679.45|671.45|14
1722611030000|2024-08-02 15:03:50|679.35|671.35|680|672|680.1|672.1|679.3|671.3|25
1722611040000|2024-08-02 15:04:00|680.05|672.05|678.9|670.9|680.1|672.1|678.9|670.9|23
1722611050000|2024-08-02 15:04:10|678.85|670.85|678.2|670.2|678.9|670.9|678.2|670.2|26
1722611060000|2024-08-02 15:04:20|678.15|670.15|678.05|670.05|678.15|670.15|677.55|669.55|25
1722611070000|2024-08-02 15:04:30|678|670|676.65|668.65|678.1|670.1|676.25|668.25|31
1722611080000|2024-08-02 15:04:40|676.55|668.55|675.8|667.8|676.7|668.7|675.8|667.8|27
1722611090000|2024-08-02 15:04:50|675.75|667.75|673.7|665.7|675.8|667.8|673.7|665.7|22
1722611100000|2024-08-02 15:05:00|673.8|665.8|674.5|666.5|674.65|666.65|673.4|665.4|18
1722611110000|2024-08-02 15:05:10|674.8|666.8|674.25|666.25|675.25|667.25|674.2|666.2|23
1722611120000|2024-08-02 15:05:20|674.3|666.3|673.45|665.45|675|667|673.05|665.05|18
1722611130000|2024-08-02 15:05:30|673.55|665.55|672.6|664.6|673.55|665.55|672.55|664.55|13
1722611140000|2024-08-02 15:05:40|672.7|664.7|671.3|663.3|673|665|671.3|663.3|17
1722611150000|2024-08-02 15:05:50|671.05|663.05|672.25|664.25|672.25|664.25|671|663|14
1722611160000|2024-08-02 15:06:00|672.55|664.55|670.75|662.75|672.6|664.6|670.65|662.65|15
1722611170000|2024-08-02 15:06:10|670.65|662.65|670.25|662.25|670.7|662.7|669.65|661.65|27
1722611180000|2024-08-02 15:06:20|670.2|662.2|668.15|660.15|670.2|662.2|668.15|660.15|22
1722611190000|2024-08-02 15:06:30|668.2|660.2|668.35|660.35|669.3|661.3|667.7|659.7|27
1722611200000|2024-08-02 15:06:40|668.3|660.3|667.05|659.05|668.3|660.3|666.8|658.8|27
1722611210000|2024-08-02 15:06:50|667.1|659.1|667.25|659.25|667.55|659.55|666.95|658.95|17
1722611220000|2024-08-02 15:07:00|667.15|659.15|668.65|660.65|668.65|660.65|667.15|659.15|6
1722611230000|2024-08-02 15:07:10|668.6|660.6|669.4|661.4|669.7|661.7|668.45|660.45|11
1722611240000|2024-08-02 15:07:20|669.35|661.35|669.3|661.3|669.45|661.45|668.95|660.95|12
1722611250000|2024-08-02 15:07:30|669.5|661.5|669.65|661.65|669.8|661.8|669.05|661.05|18
1722611260000|2024-08-02 15:07:40|669.75|661.75|670.25|662.25|670.65|662.65|669.75|661.75|14
1722611270000|2024-08-02 15:07:50|670.55|662.55|671.15|663.15|671.45|663.45|670.55|662.55|13
1722611280000|2024-08-02 15:08:00|671.2|663.2|670.65|662.65|671.5|663.5|670.15|662.15|17
1722611290000|2024-08-02 15:08:10|670.6|662.6|671.25|663.25|671.45|663.45|670.6|662.6|31
1722611300000|2024-08-02 15:08:20|671.4|663.4|671.8|663.8|671.8|663.8|670.95|662.95|22
1722611310000|2024-08-02 15:08:30|671.75|663.75|671.8|663.8|672.1|664.1|671.55|663.55|18
1722611320000|2024-08-02 15:08:40|671.75|663.75|672.9|664.9|672.9|664.9|671.7|663.7|23
1722611330000|2024-08-02 15:08:50|672.95|664.95|673.7|665.7|674|666|672.8|664.8|23
1722611340000|2024-08-02 15:09:00|673.85|665.85|672.5|664.5|673.85|665.85|672.25|664.25|27
1722611350000|2024-08-02 15:09:10|672.4|664.4|671.7|663.7|672.5|664.5|671.2|663.2|23
1722611360000|2024-08-02 15:09:20|671.65|663.65|671.85|663.85|672|664|671.2|663.2|24
1722611370000|2024-08-02 15:09:30|671.9|663.9|671.25|663.25|671.9|663.9|670.85|662.85|21
1722611380000|2024-08-02 15:09:40|671.05|663.05|671.2|663.2|671.4|663.4|670.75|662.75|33
1722611390000|2024-08-02 15:09:50|671.1|663.1|670.05|662.05|671.15|663.15|670|662|18
1722611400000|2024-08-02 15:10:00|670.1|662.1|670.1|662.1|670.45|662.45|670.05|662.05|16
1722611410000|2024-08-02 15:10:10|670.3|662.3|670.2|662.2|670.45|662.45|669.65|661.65|18
1722611420000|2024-08-02 15:10:20|670.4|662.4|671.8|663.8|671.85|663.85|670.4|662.4|18
1722611430000|2024-08-02 15:10:30|671.7|663.7|672.15|664.15|672.3|664.3|671.6|663.6|15
1722611440000|2024-08-02 15:10:40|672|664|672|664|672.45|664.45|672|664|18
1722611450000|2024-08-02 15:10:50|671.8|663.8|672|664|672.55|664.55|671.75|663.75|23
1722611460000|2024-08-02 15:11:00|671.9|663.9|670|662|671.9|663.9|669.25|661.25|25
1722611470000|2024-08-02 15:11:10|669.95|661.95|669.45|661.45|670.25|662.25|669.4|661.4|21
1722611480000|2024-08-02 15:11:20|669.6|661.6|669.5|661.5|670.1|662.1|669.35|661.35|21
1722611490000|2024-08-02 15:11:30|669.35|661.35|668.95|660.95|669.4|661.4|668.9|660.9|13
1722611500000|2024-08-02 15:11:40|669|661|669.55|661.55|669.8|661.8|669|661|18
1722611510000|2024-08-02 15:11:50|669.5|661.5|668.9|660.9|669.55|661.55|668.9|660.9|17
1722611520000|2024-08-02 15:12:00|668.95|660.95|668.9|660.9|669.1|661.1|668.8|660.8|22
1722611530000|2024-08-02 15:12:10|668.75|660.75|667.85|659.85|668.75|660.75|667.85|659.85|24
1722611540000|2024-08-02 15:12:20|668|660|668.1|660.1|668.1|660.1|667.55|659.55|19
1722611550000|2024-08-02 15:12:30|668.45|660.45|668.85|660.85|669|661|668.35|660.35|14
1722611560000|2024-08-02 15:12:40|668.95|660.95|669.65|661.65|669.7|661.7|668.85|660.85|24
1722611570000|2024-08-02 15:12:50|669.7|661.7|670.15|662.15|670.3|662.3|669.6|661.6|20
1722611580000|2024-08-02 15:13:00|670.2|662.2|669.8|661.8|670.35|662.35|669.5|661.5|16
1722611590000|2024-08-02 15:13:10|669.85|661.85|669.8|661.8|670.1|662.1|669.45|661.45|21
1722611600000|2024-08-02 15:13:20|669.75|661.75|669.45|661.45|669.95|661.95|669.45|661.45|19
1722611610000|2024-08-02 15:13:30|669.35|661.35|669.25|661.25|669.65|661.65|669.2|661.2|18
1722611620000|2024-08-02 15:13:40|669.3|661.3|669.75|661.75|669.75|661.75|669.3|661.3|15
1722611630000|2024-08-02 15:13:50|669.95|661.95|669.95|661.95|670.15|662.15|669.6|661.6|14
1722611640000|2024-08-02 15:14:00|669.85|661.85|669.1|661.1|669.85|661.85|669.1|661.1|13
1722611650000|2024-08-02 15:14:10|668.85|660.85|668.4|660.4|668.95|660.95|668.2|660.2|16
1722611660000|2024-08-02 15:14:20|668.45|660.45|666.8|658.8|668.7|660.7|666.75|658.75|20
1722611670000|2024-08-02 15:14:30|666.7|658.7|667|659|667.45|659.45|666.7|658.7|22
1722611680000|2024-08-02 15:14:40|667.05|659.05|665|657|667.05|659.05|664.7|656.7|20
1722611690000|2024-08-02 15:14:50|665.2|657.2|665.05|657.05|665.55|657.55|665.05|657.05|17
1722611700000|2024-08-02 15:15:00|664.45|656.45|666|658|666.05|658.05|664.35|656.35|19
1722611710000|2024-08-02 15:15:10|665.9|657.9|667|659|667.3|659.3|665.4|657.4|27
1722611720000|2024-08-02 15:15:20|667.1|659.1|667.5|659.5|668.15|660.15|667.05|659.05|18
1722611730000|2024-08-02 15:15:30|667.75|659.75|668.95|660.95|669.15|661.15|667.75|659.75|26
1722611740000|2024-08-02 15:15:40|669.05|661.05|669.7|661.7|669.7|661.7|669.05|661.05|23
1722611750000|2024-08-02 15:15:50|669.65|661.65|669.55|661.55|669.75|661.75|669.15|661.15|24
1722611760000|2024-08-02 15:16:00|669.5|661.5|668.45|660.45|669.85|661.85|668.45|660.45|18
1722611770000|2024-08-02 15:16:10|668.5|660.5|667.6|659.6|668.75|660.75|667.55|659.55|24
1722611780000|2024-08-02 15:16:20|667.55|659.55|667.8|659.8|668.1|660.1|667.1|659.1|29
1722611790000|2024-08-02 15:16:30|667.75|659.75|669.2|661.2|669.2|661.2|667.75|659.75|27
1722611800000|2024-08-02 15:16:40|669.1|661.1|669.1|661.1|669.4|661.4|668.9|660.9|25
1722611810000|2024-08-02 15:16:50|669.05|661.05|668.8|660.8|669.05|661.05|668.6|660.6|11
1722611820000|2024-08-02 15:17:00|668.85|660.85|670.45|662.45|670.5|662.5|668.85|660.85|11
1722611830000|2024-08-02 15:17:10|670.4|662.4|669|661|670.6|662.6|669|661|24
1722611840000|2024-08-02 15:17:20|669.1|661.1|668.65|660.65|669.1|661.1|668.4|660.4|19
1722611850000|2024-08-02 15:17:30|667.35|659.35|668.6|660.6|668.6|660.6|666.75|658.75|15
1722611860000|2024-08-02 15:17:40|668.8|660.8|668.95|660.95|668.95|660.95|668.3|660.3|9
1722611870000|2024-08-02 15:17:50|669.05|661.05|669.7|661.7|669.8|661.8|669|661|15
1722611880000|2024-08-02 15:18:00|669.65|661.65|669.85|661.85|669.85|661.85|669.1|661.1|18
1722611890000|2024-08-02 15:18:10|669.75|661.75|669.45|661.45|670|662|669.25|661.25|15
1722611900000|2024-08-02 15:18:20|669.5|661.5|669.45|661.45|669.6|661.6|669.4|661.4|22
1722611910000|2024-08-02 15:18:30|669.35|661.35|669.55|661.55|669.9|661.9|669.35|661.35|14
1722611920000|2024-08-02 15:18:40|669.6|661.6|669.45|661.45|669.6|661.6|669.05|661.05|18
1722611930000|2024-08-02 15:18:50|669.5|661.5|669.05|661.05|669.5|661.5|668.7|660.7|17
1722611940000|2024-08-02 15:19:00|669.15|661.15|669.35|661.35|669.35|661.35|668.55|660.55|20
1722611950000|2024-08-02 15:19:10|669.5|661.5|669.2|661.2|669.8|661.8|669.2|661.2|21
1722611960000|2024-08-02 15:19:20|669.1|661.1|668.8|660.8|669.4|661.4|668.7|660.7|20
1722611970000|2024-08-02 15:19:30|668.9|660.9|669|661|669.3|661.3|668.65|660.65|22
1722611980000|2024-08-02 15:19:40|668.8|660.8|668.85|660.85|668.85|660.85|668.4|660.4|15
1722611990000|2024-08-02 15:19:50|668.9|660.9|668.3|660.3|668.9|660.9|668.3|660.3|13
1722612000000|2024-08-02 15:20:00|668.4|660.4|668.05|660.05|668.5|660.5|668.05|660.05|17
1722612010000|2024-08-02 15:20:10|668.2|660.2|668.1|660.1|668.4|660.4|668.05|660.05|11
1722612020000|2024-08-02 15:20:20|667.95|659.95|667.3|659.3|667.95|659.95|667.2|659.2|17
1722612030000|2024-08-02 15:20:30|667.25|659.25|667|659|667.5|659.5|666.95|658.95|17
1722612040000|2024-08-02 15:20:40|666.95|658.95|666.3|658.3|667.2|659.2|666.2|658.2|25
1722612050000|2024-08-02 15:20:50|666.35|658.35|666.25|658.25|666.7|658.7|666.25|658.25|12
1722612060000|2024-08-02 15:21:00|666.2|658.2|665.7|657.7|666.25|658.25|665.7|657.7|20
1722612070000|2024-08-02 15:21:10|665.6|657.6|665.45|657.45|665.6|657.6|664.65|656.65|26
1722612080000|2024-08-02 15:21:20|665.4|657.4|664.7|656.7|665.45|657.45|664.7|656.7|20
1722612090000|2024-08-02 15:21:30|664.65|656.65|664.75|656.75|664.75|656.75|664.05|656.05|22
1722612100000|2024-08-02 15:21:40|665|657|665.05|657.05|665.3|657.3|664.9|656.9|17
1722612110000|2024-08-02 15:21:50|665.1|657.1|664.15|656.15|665.1|657.1|664.05|656.05|20
1722612120000|2024-08-02 15:22:00|664.3|656.3|664.2|656.2|664.65|656.65|664.2|656.2|25
1722612130000|2024-08-02 15:22:10|664.15|656.15|663|655|664.15|656.15|663|655|16
1722612140000|2024-08-02 15:22:20|662.9|654.9|662.05|654.05|662.9|654.9|661.8|653.8|32
1722612150000|2024-08-02 15:22:30|661.6|653.6|660.75|652.75|661.6|653.6|660.55|652.55|22
1722612160000|2024-08-02 15:22:40|660.95|652.95|660.7|652.7|660.95|652.95|660.15|652.15|16
1722612170000|2024-08-02 15:22:50|660.85|652.85|660.6|652.6|661.1|653.1|660.35|652.35|10
1722612180000|2024-08-02 15:23:00|660.35|652.35|661.7|653.7|661.75|653.75|660.15|652.15|18
1722612190000|2024-08-02 15:23:10|661.45|653.45|662.85|654.85|662.85|654.85|661.45|653.45|17
1722612200000|2024-08-02 15:23:20|662.95|654.95|664.1|656.1|664.3|656.3|662.95|654.95|18
1722612210000|2024-08-02 15:23:30|664.4|656.4|664.15|656.15|664.55|656.55|664.1|656.1|18
1722612220000|2024-08-02 15:23:40|664.45|656.45|664.3|656.3|664.5|656.5|664.2|656.2|12
1722612230000|2024-08-02 15:23:50|664.35|656.35|664.2|656.2|664.4|656.4|664.05|656.05|12
1722612240000|2024-08-02 15:24:00|664.15|656.15|664.85|656.85|664.85|656.85|664.05|656.05|16
1722612250000|2024-08-02 15:24:10|665.05|657.05|666.4|658.4|666.4|658.4|664.95|656.95|8
1722612260000|2024-08-02 15:24:20|666.5|658.5|667.65|659.65|667.65|659.65|666.45|658.45|10
1722612270000|2024-08-02 15:24:30|667.75|659.75|667.2|659.2|668.3|660.3|667.2|659.2|16
1722612280000|2024-08-02 15:24:40|667.4|659.4|667.65|659.65|667.95|659.95|667.4|659.4|19
1722612290000|2024-08-02 15:24:50|667.75|659.75|667.05|659.05|667.75|659.75|666.6|658.6|29
1722612300000|2024-08-02 15:25:00|667.15|659.15|667.6|659.6|667.7|659.7|667.15|659.15|22
1722612310000|2024-08-02 15:25:10|667.7|659.7|666.95|658.95|667.9|659.9|666.95|658.95|20
1722612320000|2024-08-02 15:25:20|667.1|659.1|667.1|659.1|667.4|659.4|666.9|658.9|29
1722612330000|2024-08-02 15:25:30|667.25|659.25|666.55|658.55|667.4|659.4|666.55|658.55|22
1722612340000|2024-08-02 15:25:40|666.6|658.6|665.95|657.95|666.65|658.65|665.9|657.9|21
1722612350000|2024-08-02 15:25:50|666|658|665.95|657.95|666.1|658.1|665.8|657.8|19
1722612360000|2024-08-02 15:26:00|665.9|657.9|664.35|656.35|665.9|657.9|664.3|656.3|18
1722612370000|2024-08-02 15:26:10|664.65|656.65|664.4|656.4|665.05|657.05|664.4|656.4|25
1722612380000|2024-08-02 15:26:20|664.45|656.45|663.95|655.95|664.7|656.7|663.9|655.9|22
1722612390000|2024-08-02 15:26:30|664|656|664.45|656.45|664.65|656.65|664|656|20
1722612400000|2024-08-02 15:26:40|664.4|656.4|664|656|664.4|656.4|663.9|655.9|14
1722612410000|2024-08-02 15:26:50|664.1|656.1|664|656|664.5|656.5|663.9|655.9|22
1722612420000|2024-08-02 15:27:00|663.95|655.95|664.25|656.25|664.25|656.25|663.85|655.85|17
1722612430000|2024-08-02 15:27:10|664.15|656.15|662.8|654.8|664.15|656.15|662.8|654.8|18
1722612440000|2024-08-02 15:27:20|662.55|654.55|661.25|653.25|662.55|654.55|661.25|653.25|13
1722612450000|2024-08-02 15:27:30|661.05|653.05|661.85|653.85|661.85|653.85|660.9|652.9|12
1722612460000|2024-08-02 15:27:40|661.9|653.9|663.1|655.1|663.1|655.1|661.9|653.9|8
1722612470000|2024-08-02 15:27:50|663.2|655.2|662.35|654.35|663.5|655.5|662.15|654.15|15
1722612480000|2024-08-02 15:28:00|662.75|654.75|663.55|655.55|663.65|655.65|662.75|654.75|9
1722612490000|2024-08-02 15:28:10|663.6|655.6|663.4|655.4|663.8|655.8|663.4|655.4|13
1722612500000|2024-08-02 15:28:20|663.5|655.5|663.85|655.85|664.2|656.2|663.5|655.5|17
1722612510000|2024-08-02 15:28:30|663.7|655.7|663.95|655.95|664|656|663.7|655.7|10
1722612520000|2024-08-02 15:28:40|664.05|656.05|664.35|656.35|664.6|656.6|664|656|17
1722612530000|2024-08-02 15:28:50|664.5|656.5|664.85|656.85|665.1|657.1|664.5|656.5|16
1722612540000|2024-08-02 15:29:00|664.8|656.8|663.8|655.8|664.8|656.8|663.8|655.8|12
1722612550000|2024-08-02 15:29:10|663.85|655.85|664.5|656.5|664.5|656.5|663.85|655.85|16
1722612560000|2024-08-02 15:29:20|664.65|656.65|664.2|656.2|664.9|656.9|663.95|655.95|15
1722612570000|2024-08-02 15:29:30|664.25|656.25|664.05|656.05|664.65|656.65|664.05|656.05|12
1722612580000|2024-08-02 15:29:40|664.2|656.2|664.65|656.65|664.7|656.7|664.15|656.15|10
1722612590000|2024-08-02 15:29:50|664.8|656.8|665.15|657.15|665.2|657.2|664.8|656.8|9
1722612600000|2024-08-02 15:30:00|665.2|657.2|664.15|656.15|665.2|657.2|664.15|656.15|21
1722612610000|2024-08-02 15:30:10|664|656|663.95|655.95|664.1|656.1|663.75|655.75|21
1722612620000|2024-08-02 15:30:20|663.85|655.85|662.8|654.8|663.85|655.85|662.55|654.55|11
1722612630000|2024-08-02 15:30:30|663.2|655.2|664.3|656.3|664.7|656.7|663.2|655.2|11
1722612640000|2024-08-02 15:30:40|664.5|656.5|664.8|656.8|664.8|656.8|664.4|656.4|11
1722612650000|2024-08-02 15:30:50|664.9|656.9|663.95|655.95|664.95|656.95|663.85|655.85|16
1722612660000|2024-08-02 15:31:00|664.15|656.15|664.25|656.25|664.45|656.45|664|656|15
1722612670000|2024-08-02 15:31:10|664.2|656.2|664.55|656.55|664.8|656.8|664.2|656.2|16
1722612680000|2024-08-02 15:31:20|664.5|656.5|664.85|656.85|664.85|656.85|664.25|656.25|14
1722612690000|2024-08-02 15:31:30|665.05|657.05|665.4|657.4|665.4|657.4|665.05|657.05|17
1722612700000|2024-08-02 15:31:40|665.5|657.5|665.75|657.75|665.8|657.8|665.4|657.4|11
1722612710000|2024-08-02 15:31:50|665.7|657.7|665.9|657.9|665.95|657.95|665.45|657.45|8
1722612720000|2024-08-02 15:32:00|665.95|657.95|666.05|658.05|666.35|658.35|665.85|657.85|15
1722612730000|2024-08-02 15:32:10|666|658|666.35|658.35|666.35|658.35|665.9|657.9|18
1722612740000|2024-08-02 15:32:20|666.45|658.45|666.1|658.1|667|659|666.1|658.1|13
1722612750000|2024-08-02 15:32:30|666.15|658.15|667.3|659.3|667.3|659.3|666.15|658.15|10
1722612760000|2024-08-02 15:32:40|667.25|659.25|667.5|659.5|667.5|659.5|667.15|659.15|13
1722612770000|2024-08-02 15:32:50|667.45|659.45|667.6|659.6|667.85|659.85|667.45|659.45|11
1722612780000|2024-08-02 15:33:00|667.7|659.7|668.4|660.4|668.4|660.4|667.7|659.7|8
1722612790000|2024-08-02 15:33:10|668.5|660.5|669|661|669|661|668.5|660.5|8
1722612800000|2024-08-02 15:33:20|669.1|661.1|669.75|661.75|670.05|662.05|669.1|661.1|14
1722612810000|2024-08-02 15:33:30|669.8|661.8|670.25|662.25|670.4|662.4|669.45|661.45|16
1722612820000|2024-08-02 15:33:40|670.35|662.35|670.95|662.95|670.95|662.95|670.35|662.35|10
1722612830000|2024-08-02 15:33:50|671.15|663.15|671.95|663.95|671.95|663.95|671.15|663.15|7
1722612840000|2024-08-02 15:34:00|671.9|663.9|671.3|663.3|672|664|671.3|663.3|14
1722612850000|2024-08-02 15:34:10|671.25|663.25|671.55|663.55|671.7|663.7|671.15|663.15|19
1722612860000|2024-08-02 15:34:20|671.45|663.45|672.2|664.2|672.2|664.2|671.4|663.4|14
1722612870000|2024-08-02 15:34:30|672.3|664.3|672.2|664.2|672.7|664.7|672.2|664.2|17
1722612880000|2024-08-02 15:34:40|672.05|664.05|671.9|663.9|672.05|664.05|671.75|663.75|7
1722612890000|2024-08-02 15:34:50|671.85|663.85|672.55|664.55|672.6|664.6|671.65|663.65|10
1722612900000|2024-08-02 15:35:00|672.65|664.65|671.95|663.95|672.65|664.65|671.95|663.95|14
1722612910000|2024-08-02 15:35:10|672|664|671.65|663.65|672.1|664.1|671.65|663.65|14
1722612920000|2024-08-02 15:35:20|671.6|663.6|672.25|664.25|672.35|664.35|671.6|663.6|9
1722612930000|2024-08-02 15:35:30|672.35|664.35|673.1|665.1|673.15|665.15|672.35|664.35|13
1722612940000|2024-08-02 15:35:40|673.2|665.2|674.15|666.15|674.15|666.15|673.2|665.2|9
1722612950000|2024-08-02 15:35:50|674.05|666.05|674.25|666.25|674.3|666.3|673.85|665.85|8
1722612960000|2024-08-02 15:36:00|674.2|666.2|674.2|666.2|674.2|666.2|673.7|665.7|15
1722612970000|2024-08-02 15:36:10|674.3|666.3|674.4|666.4|674.45|666.45|674.3|666.3|6
1722612980000|2024-08-02 15:36:20|674.35|666.35|675.1|667.1|675.4|667.4|674.35|666.35|16
1722612990000|2024-08-02 15:36:30|675.15|667.15|676.4|668.4|676.4|668.4|675.05|667.05|15
1722613000000|2024-08-02 15:36:40|676.5|668.5|676.95|668.95|676.95|668.95|676.35|668.35|18
1722613010000|2024-08-02 15:36:50|676.9|668.9|676.3|668.3|676.9|668.9|676.3|668.3|20
1722613020000|2024-08-02 15:37:00|676.35|668.35|676.15|668.15|676.45|668.45|676.15|668.15|8
1722613030000|2024-08-02 15:37:10|676.05|668.05|676.4|668.4|676.45|668.45|675.65|667.65|21
1722613040000|2024-08-02 15:37:20|676.6|668.6|676.55|668.55|676.6|668.6|676.2|668.2|14
1722613050000|2024-08-02 15:37:30|676.5|668.5|676.05|668.05|676.5|668.5|675.9|667.9|17
1722613060000|2024-08-02 15:37:40|676|668|675.9|667.9|676|668|675.65|667.65|8
1722613070000|2024-08-02 15:37:50|675.85|667.85|676|668|676.1|668.1|675.85|667.85|8
1722613080000|2024-08-02 15:38:00|675.95|667.95|675.75|667.75|675.95|667.95|675.25|667.25|16
1722613090000|2024-08-02 15:38:10|675.7|667.7|676.05|668.05|676.4|668.4|675.55|667.55|14
1722613100000|2024-08-02 15:38:20|676|668|676.15|668.15|676.25|668.25|675.95|667.95|8
1722613110000|2024-08-02 15:38:30|676.1|668.1|675.6|667.6|676.2|668.2|675.6|667.6|11
1722613120000|2024-08-02 15:38:40|675.55|667.55|675.05|667.05|675.55|667.55|674.9|666.9|12
1722613130000|2024-08-02 15:38:50|675|667|674.55|666.55|675|667|674.55|666.55|9
1722613140000|2024-08-02 15:39:00|674.5|666.5|674.25|666.25|674.55|666.55|674.25|666.25|14
1722613150000|2024-08-02 15:39:10|674.3|666.3|673.95|665.95|674.3|666.3|673.95|665.95|12
1722613160000|2024-08-02 15:39:20|673.8|665.8|674.25|666.25|674.5|666.5|673.8|665.8|12
1722613170000|2024-08-02 15:39:30|674.2|666.2|673.7|665.7|674.2|666.2|673.65|665.65|10
1722613180000|2024-08-02 15:39:40|673.8|665.8|673.65|665.65|673.8|665.8|673.6|665.6|8
1722613190000|2024-08-02 15:39:50|673.45|665.45|673.6|665.6|673.65|665.65|673.35|665.35|11
1722613200000|2024-08-02 15:40:00|673.7|665.7|674.25|666.25|674.5|666.5|673.7|665.7|11
1722613210000|2024-08-02 15:40:10|674.3|666.3|675.4|667.4|675.4|667.4|674.2|666.2|18
1722613220000|2024-08-02 15:40:20|675.45|667.45|675.7|667.7|676|668|675.3|667.3|18
1722613230000|2024-08-02 15:40:30|675.6|667.6|675.6|667.6|675.9|667.9|675.45|667.45|25
1722613240000|2024-08-02 15:40:40|675.7|667.7|675.05|667.05|675.75|667.75|675|667|15
1722613250000|2024-08-02 15:40:50|675.3|667.3|674.95|666.95|675.35|667.35|674.9|666.9|21
1722613260000|2024-08-02 15:41:00|674.9|666.9|675.4|667.4|675.4|667.4|674.7|666.7|12
1722613270000|2024-08-02 15:41:10|675.35|667.35|675.3|667.3|675.45|667.45|675.3|667.3|13
1722613280000|2024-08-02 15:41:20|675.25|667.25|674.6|666.6|675.35|667.35|674.6|666.6|10
1722613290000|2024-08-02 15:41:30|674.55|666.55|674.05|666.05|674.55|666.55|673.95|665.95|18
1722613300000|2024-08-02 15:41:40|674.1|666.1|675|667|675.05|667.05|674.1|666.1|15
1722613310000|2024-08-02 15:41:50|675.1|667.1|675.35|667.35|675.4|667.4|675|667|9
1722613320000|2024-08-02 15:42:00|675.3|667.3|675|667|675.4|667.4|674.85|666.85|19
1722613330000|2024-08-02 15:42:10|674.9|666.9|674.6|666.6|674.9|666.9|674.6|666.6|17
1722613340000|2024-08-02 15:42:20|674.5|666.5|673.9|665.9|674.5|666.5|673.9|665.9|14
1722613350000|2024-08-02 15:42:30|673.85|665.85|673.95|665.95|674|666|673.75|665.75|12
1722613360000|2024-08-02 15:42:40|674.05|666.05|673.9|665.9|674.4|666.4|673.9|665.9|12
1722613370000|2024-08-02 15:42:50|673.8|665.8|673.85|665.85|674.2|666.2|673.75|665.75|18
1722613380000|2024-08-02 15:43:00|673.8|665.8|674.6|666.6|674.6|666.6|673.75|665.75|17
1722613390000|2024-08-02 15:43:10|674.65|666.65|675.05|667.05|675.05|667.05|674.65|666.65|13
1722613400000|2024-08-02 15:43:20|675.25|667.25|675.1|667.1|675.5|667.5|674.8|666.8|22
1722613410000|2024-08-02 15:43:30|675.2|667.2|676|668|676|668|675.2|667.2|12
1722613420000|2024-08-02 15:43:40|675.95|667.95|675.7|667.7|676|668|675.7|667.7|22
1722613430000|2024-08-02 15:43:50|675.65|667.65|676.15|668.15|676.15|668.15|675.55|667.55|14
1722613440000|2024-08-02 15:44:00|676.1|668.1|676.85|668.85|676.85|668.85|676|668|16
1722613450000|2024-08-02 15:44:10|676.9|668.9|677.2|669.2|677.25|669.25|676.9|668.9|5
1722613460000|2024-08-02 15:44:20|677.3|669.3|677.3|669.3|677.5|669.5|677.2|669.2|18
1722613470000|2024-08-02 15:44:30|677.35|669.35|677.5|669.5|677.6|669.6|677.3|669.3|16
1722613480000|2024-08-02 15:44:40|677.55|669.55|677.6|669.6|677.75|669.75|677.5|669.5|13
1722613490000|2024-08-02 15:44:50|677.65|669.65|678|670|678|670|677.6|669.6|10
1722613500000|2024-08-02 15:45:00|677.95|669.95|677.9|669.9|678|670|677.85|669.85|8
1722613510000|2024-08-02 15:45:10|677.95|669.95|678.3|670.3|678.3|670.3|677.85|669.85|14
1722613520000|2024-08-02 15:45:20|678.55|670.55|678.55|670.55|678.65|670.65|678.5|670.5|6
1722613530000|2024-08-02 15:45:30|678.5|670.5|677.95|669.95|678.5|670.5|677.75|669.75|17
1722613540000|2024-08-02 15:45:40|678|670|677.2|669.2|678|670|677.2|669.2|21
1722613550000|2024-08-02 15:45:50|677.15|669.15|677.15|669.15|677.35|669.35|677.15|669.15|7
1722613560000|2024-08-02 15:46:00|677.3|669.3|677.1|669.1|677.45|669.45|677.1|669.1|15
1722613570000|2024-08-02 15:46:10|677.25|669.25|677.1|669.1|677.35|669.35|677.1|669.1|9
1722613580000|2024-08-02 15:46:20|676.9|668.9|676.5|668.5|676.9|668.9|676.5|668.5|16
1722613590000|2024-08-02 15:46:30|676.35|668.35|675.9|667.9|676.5|668.5|675.85|667.85|12
1722613600000|2024-08-02 15:46:40|676|668|677|669|677.05|669.05|676|668|21
1722613610000|2024-08-02 15:46:50|676.95|668.95|677.75|669.75|677.8|669.8|676.9|668.9|22
1722613620000|2024-08-02 15:47:00|677.65|669.65|676.95|668.95|677.7|669.7|676.8|668.8|21
1722613630000|2024-08-02 15:47:10|676.9|668.9|676.2|668.2|676.9|668.9|676.2|668.2|17
1722613640000|2024-08-02 15:47:20|676.15|668.15|675.6|667.6|676.15|668.15|675.6|667.6|16
1722613650000|2024-08-02 15:47:30|675.55|667.55|675.8|667.8|676.1|668.1|675.55|667.55|16
1722613660000|2024-08-02 15:47:40|675.7|667.7|676.2|668.2|676.2|668.2|675.7|667.7|11
1722613670000|2024-08-02 15:47:50|676.15|668.15|675.6|667.6|676.15|668.15|675.5|667.5|15
1722613680000|2024-08-02 15:48:00|675.55|667.55|675.2|667.2|675.55|667.55|675.2|667.2|18
1722613690000|2024-08-02 15:48:10|675.1|667.1|674.75|666.75|675.1|667.1|674.55|666.55|7
1722613700000|2024-08-02 15:48:20|674.85|666.85|675.6|667.6|675.6|667.6|674.85|666.85|16
1722613710000|2024-08-02 15:48:30|675.65|667.65|675.55|667.55|675.9|667.9|675.45|667.45|17
1722613720000|2024-08-02 15:48:40|675.35|667.35|674.9|666.9|675.35|667.35|674.9|666.9|10
1722613730000|2024-08-02 15:48:50|674.85|666.85|674.3|666.3|675.15|667.15|674.3|666.3|9
1722613740000|2024-08-02 15:49:00|674.2|666.2|674.25|666.25|674.65|666.65|674.15|666.15|16
1722613750000|2024-08-02 15:49:10|674.15|666.15|674.65|666.65|674.8|666.8|673.95|665.95|13
1722613760000|2024-08-02 15:49:20|674.75|666.75|674.55|666.55|674.8|666.8|674.45|666.45|8
1722613770000|2024-08-02 15:49:30|674.6|666.6|674.75|666.75|674.9|666.9|674.6|666.6|7
1722613780000|2024-08-02 15:49:40|674.9|666.9|675.05|667.05|675.05|667.05|674.9|666.9|2
1722613790000|2024-08-02 15:49:50|674.95|666.95|675.45|667.45|675.5|667.5|674.95|666.95|6
1722613800000|2024-08-02 15:50:00|675.6|667.6|676|668|676|668|675.6|667.6|12
1722613810000|2024-08-02 15:50:10|675.95|667.95|675.75|667.75|675.95|667.95|675.45|667.45|10
1722613820000|2024-08-02 15:50:20|675.65|667.65|675.2|667.2|675.65|667.65|674.85|666.85|10
1722613830000|2024-08-02 15:50:30|675.3|667.3|675.35|667.35|675.8|667.8|675.3|667.3|12
1722613840000|2024-08-02 15:50:40|675.3|667.3|675.25|667.25|675.4|667.4|675.2|667.2|8
1722613850000|2024-08-02 15:50:50|675.3|667.3|675.7|667.7|675.7|667.7|675.3|667.3|12
1722613860000|2024-08-02 15:51:00|675.75|667.75|675.65|667.65|676|668|675.55|667.55|15
1722613870000|2024-08-02 15:51:10|675.7|667.7|675.05|667.05|675.7|667.7|675.05|667.05|12
1722613880000|2024-08-02 15:51:20|675.1|667.1|675.1|667.1|675.4|667.4|674.95|666.95|15
1722613890000|2024-08-02 15:51:30|675.05|667.05|674.85|666.85|675.2|667.2|674.75|666.75|12
1722613900000|2024-08-02 15:51:40|674.8|666.8|674.9|666.9|675|667|674.75|666.75|12
1722613910000|2024-08-02 15:51:50|674.95|666.95|675.1|667.1|675.15|667.15|674.95|666.95|13
1722613920000|2024-08-02 15:52:00|675.15|667.15|675.15|667.15|675.65|667.65|675.1|667.1|18
1722613930000|2024-08-02 15:52:10|675.2|667.2|675.65|667.65|675.65|667.65|675.2|667.2|12
1722613940000|2024-08-02 15:52:20|675.55|667.55|675.6|667.6|675.6|667.6|675.05|667.05|15
1722613950000|2024-08-02 15:52:30|675.55|667.55|676.05|668.05|676.05|668.05|675.55|667.55|11
1722613960000|2024-08-02 15:52:40|676.1|668.1|675.95|667.95|676.6|668.6|675.95|667.95|14
1722613970000|2024-08-02 15:52:50|675.75|667.75|675.6|667.6|675.9|667.9|675.55|667.55|16
1722613980000|2024-08-02 15:53:00|675.55|667.55|676.3|668.3|676.3|668.3|675.45|667.45|13
1722613990000|2024-08-02 15:53:10|676.4|668.4|676|668|676.6|668.6|676|668|19
1722614000000|2024-08-02 15:53:20|676.05|668.05|676.45|668.45|676.55|668.55|676.05|668.05|11
1722614010000|2024-08-02 15:53:30|676.4|668.4|676.45|668.45|676.45|668.45|676.4|668.4|4
1722614020000|2024-08-02 15:53:40|676.4|668.4|676.4|668.4|676.45|668.45|676.25|668.25|10
1722614030000|2024-08-02 15:53:50|676.45|668.45|676.45|668.45|676.5|668.5|676.4|668.4|11
1722614040000|2024-08-02 15:54:00|676.5|668.5|676.5|668.5|676.55|668.55|676.4|668.4|8
1722614050000|2024-08-02 15:54:10|676.45|668.45|676.55|668.55|676.6|668.6|676.3|668.3|10
1722614060000|2024-08-02 15:54:20|676.5|668.5|675.8|667.8|676.5|668.5|675.8|667.8|11
1722614070000|2024-08-02 15:54:30|675.75|667.75|675.25|667.25|675.75|667.75|675.25|667.25|13
1722614080000|2024-08-02 15:54:40|675.15|667.15|674.85|666.85|675.2|667.2|674.8|666.8|8
1722614090000|2024-08-02 15:54:50|674.95|666.95|674.8|666.8|675|667|674.75|666.75|8
1722614100000|2024-08-02 15:55:00|674.9|666.9|674.6|666.6|675.2|667.2|674.6|666.6|13
1722614110000|2024-08-02 15:55:10|674.55|666.55|674.4|666.4|674.65|666.65|674.35|666.35|9
1722614120000|2024-08-02 15:55:20|674.5|666.5|675|667|675|667|674.5|666.5|13
1722614130000|2024-08-02 15:55:30|675.05|667.05|675|667|675.05|667.05|674.9|666.9|5
1722614140000|2024-08-02 15:55:40|675.15|667.15|675.1|667.1|675.25|667.25|675|667|11
1722614150000|2024-08-02 15:55:50|675.15|667.15|675.1|667.1|675.15|667.15|674.95|666.95|9
1722614160000|2024-08-02 15:56:00|675.05|667.05|675.3|667.3|675.3|667.3|675|667|9
1722614170000|2024-08-02 15:56:10|675.35|667.35|675.35|667.35|675.35|667.35|675.25|667.25|3
1722614180000|2024-08-02 15:56:20|675.3|667.3|675.55|667.55|675.6|667.6|675.3|667.3|9
1722614190000|2024-08-02 15:56:30|675.6|667.6|676.55|668.55|676.55|668.55|675.55|667.55|10
1722614200000|2024-08-02 15:56:40|676.45|668.45|677|669|677|669|676.4|668.4|10
1722614210000|2024-08-02 15:56:50|676.95|668.95|677.05|669.05|677.2|669.2|676.85|668.85|12
1722614220000|2024-08-02 15:57:00|677.2|669.2|677.25|669.25|677.7|669.7|677.2|669.2|8
1722614230000|2024-08-02 15:57:10|677.3|669.3|677.1|669.1|677.7|669.7|677.1|669.1|20
1722614240000|2024-08-02 15:57:20|677.15|669.15|677.2|669.2|677.25|669.25|677.05|669.05|13
1722614250000|2024-08-02 15:57:30|677.15|669.15|677.15|669.15|677.15|669.15|677.05|669.05|4
1722614260000|2024-08-02 15:57:40|677.2|669.2|676.85|668.85|677.2|669.2|676.8|668.8|8
1722614270000|2024-08-02 15:57:50|676.9|668.9|677.55|669.55|677.55|669.55|676.9|668.9|11
1722614280000|2024-08-02 15:58:00|677.65|669.65|677.9|669.9|677.9|669.9|677.65|669.65|7
1722614290000|2024-08-02 15:58:10|677.95|669.95|678.3|670.3|678.3|670.3|677.95|669.95|9
1722614300000|2024-08-02 15:58:20|678.25|670.25|678.15|670.15|678.5|670.5|678.15|670.15|8
1722614310000|2024-08-02 15:58:30|678.2|670.2|678.4|670.4|678.4|670.4|678.2|670.2|8
1722614320000|2024-08-02 15:58:40|678.35|670.35|678.3|670.3|678.35|670.35|678.2|670.2|5
1722614330000|2024-08-02 15:58:50|678.35|670.35|678.3|670.3|678.4|670.4|678.3|670.3|6
1722614340000|2024-08-02 15:59:00|678.15|670.15|677.05|669.05|678.15|670.15|677.05|669.05|12
1722614350000|2024-08-02 15:59:10|677.1|669.1|676.7|668.7|677.2|669.2|676.7|668.7|13
1722614360000|2024-08-02 15:59:20|676.65|668.65|676.05|668.05|676.7|668.7|675.95|667.95|14
1722614370000|2024-08-02 15:59:30|675.95|667.95|676|668|676.2|668.2|675.65|667.65|18
1722614380000|2024-08-02 15:59:40|676.05|668.05|676.35|668.35|676.35|668.35|675.95|667.95|15
1722614390000|2024-08-02 15:59:50|676.25|668.25|676.05|668.05|676.25|668.25|676.05|668.05|9
1722614400000|2024-08-02 16:00:00|676.1|668.1|676.35|668.35|676.5|668.5|676.05|668.05|18
1722614410000|2024-08-02 16:00:10|676.3|668.3|676.05|668.05|676.7|668.7|676.05|668.05|11
1722614420000|2024-08-02 16:00:20|675.95|667.95|675.15|667.15|676.1|668.1|675.15|667.15|17
1722614430000|2024-08-02 16:00:30|674.95|666.95|674.85|666.85|675.3|667.3|674.85|666.85|11
1722614440000|2024-08-02 16:00:40|674.6|666.6|674|666|674.6|666.6|673.95|665.95|7
1722614450000|2024-08-02 16:00:50|673.95|665.95|673.75|665.75|673.95|665.95|673.75|665.75|3
1722614460000|2024-08-02 16:01:00|673.95|665.95|674.3|666.3|674.7|666.7|673.95|665.95|14
1722614470000|2024-08-02 16:01:10|674.35|666.35|675|667|675.25|667.25|674.35|666.35|11
1722614480000|2024-08-02 16:01:20|674.85|666.85|674.5|666.5|675.2|667.2|674.5|666.5|15
1722614490000|2024-08-02 16:01:30|674.3|666.3|674.4|666.4|674.5|666.5|674.15|666.15|10
1722614500000|2024-08-02 16:01:40|674.55|666.55|674.7|666.7|674.7|666.7|674.25|666.25|13
1722614510000|2024-08-02 16:01:50|674.65|666.65|674.75|666.75|674.75|666.75|674.65|666.65|3
1722614520000|2024-08-02 16:02:00|674.85|666.85|674.95|666.95|675.3|667.3|674.75|666.75|13
1722614530000|2024-08-02 16:02:10|674.85|666.85|674.2|666.2|674.85|666.85|674.1|666.1|12
1722614540000|2024-08-02 16:02:20|674.15|666.15|673.9|665.9|674.15|666.15|673.9|665.9|15
1722614550000|2024-08-02 16:02:30|673.95|665.95|673.95|665.95|674.1|666.1|673.75|665.75|7
1722614560000|2024-08-02 16:02:40|673.85|665.85|673.85|665.85|674.1|666.1|673.85|665.85|5
1722614570000|2024-08-02 16:02:50|673.95|665.95|673.75|665.75|674|666|673.75|665.75|9
1722614580000|2024-08-02 16:03:00|673.9|665.9|673.65|665.65|674|666|673.4|665.4|12
1722614590000|2024-08-02 16:03:10|673.7|665.7|673.25|665.25|673.8|665.8|673.25|665.25|7
1722614600000|2024-08-02 16:03:20|673.2|665.2|673.15|665.15|673.4|665.4|673.05|665.05|15
1722614610000|2024-08-02 16:03:30|673.1|665.1|673|665|673.1|665.1|672.65|664.65|12
1722614620000|2024-08-02 16:03:40|672.95|664.95|673.9|665.9|673.9|665.9|672.95|664.95|15
1722614630000|2024-08-02 16:03:50|674|666|674.7|666.7|674.7|666.7|673.95|665.95|18
1722614640000|2024-08-02 16:04:00|674.65|666.65|674.45|666.45|674.85|666.85|674.15|666.15|21
1722614650000|2024-08-02 16:04:10|674.5|666.5|673.7|665.7|674.5|666.5|673.65|665.65|18
1722614660000|2024-08-02 16:04:20|673.65|665.65|674.35|666.35|674.35|666.35|673.55|665.55|11
1722614670000|2024-08-02 16:04:30|674.55|666.55|675.05|667.05|675.05|667.05|674.5|666.5|8
1722614680000|2024-08-02 16:04:40|675.1|667.1|675.9|667.9|675.95|667.95|675.1|667.1|17
1722614690000|2024-08-02 16:04:50|675.85|667.85|675.75|667.75|676.15|668.15|675.65|667.65|14
1722614700000|2024-08-02 16:05:00|675.7|667.7|675.25|667.25|675.7|667.7|675.05|667.05|21
1722614710000|2024-08-02 16:05:10|675.5|667.5|676.4|668.4|676.4|668.4|675.5|667.5|9
1722614720000|2024-08-02 16:05:20|676.35|668.35|676.6|668.6|676.7|668.7|676.35|668.35|13
1722614730000|2024-08-02 16:05:30|676.55|668.55|677.25|669.25|677.45|669.45|676.55|668.55|12
1722614740000|2024-08-02 16:05:40|677.2|669.2|676.7|668.7|677.3|669.3|676.7|668.7|23
1722614750000|2024-08-02 16:05:50|676.65|668.65|676.15|668.15|676.65|668.65|676.15|668.15|18
1722614760000|2024-08-02 16:06:00|676.1|668.1|675.45|667.45|676.1|668.1|675.45|667.45|19
1722614770000|2024-08-02 16:06:10|675.5|667.5|675.6|667.6|675.85|667.85|675.4|667.4|20
1722614780000|2024-08-02 16:06:20|675.65|667.65|676|668|676|668|675.55|667.55|12
1722614790000|2024-08-02 16:06:30|676.05|668.05|674.4|666.4|676.05|668.05|674.4|666.4|23
1722614800000|2024-08-02 16:06:40|674.45|666.45|674.8|666.8|675.2|667.2|674.4|666.4|17
1722614810000|2024-08-02 16:06:50|674.75|666.75|674.85|666.85|675.2|667.2|674.75|666.75|15
1722614820000|2024-08-02 16:07:00|674.8|666.8|674.8|666.8|674.9|666.9|674.65|666.65|20
1722614830000|2024-08-02 16:07:10|674.7|666.7|674.5|666.5|674.7|666.7|674.35|666.35|10
1722614840000|2024-08-02 16:07:20|674.6|666.6|675.4|667.4|675.4|667.4|674.55|666.55|18
1722614850000|2024-08-02 16:07:30|675.7|667.7|676.05|668.05|676.3|668.3|675.7|667.7|18
1722614860000|2024-08-02 16:07:40|676|668|676.2|668.2|676.25|668.25|675.65|667.65|24
1722614870000|2024-08-02 16:07:50|676.15|668.15|675.6|667.6|676.25|668.25|675.6|667.6|21
1722614880000|2024-08-02 16:08:00|675.55|667.55|675.05|667.05|675.55|667.55|675.05|667.05|12
1722614890000|2024-08-02 16:08:10|675|667|674.65|666.65|675|667|674.4|666.4|18
1722614900000|2024-08-02 16:08:20|674.6|666.6|674.6|666.6|674.65|666.65|674.4|666.4|10
1722614910000|2024-08-02 16:08:30|674.55|666.55|674.05|666.05|674.55|666.55|674|666|10
1722614920000|2024-08-02 16:08:40|674.1|666.1|674.15|666.15|674.6|666.6|674.1|666.1|12
1722614930000|2024-08-02 16:08:50|674.2|666.2|674.4|666.4|674.45|666.45|674.1|666.1|17
1722614940000|2024-08-02 16:09:00|674.45|666.45|673.75|665.75|674.6|666.6|673.75|665.75|18
1722614950000|2024-08-02 16:09:10|673.8|665.8|674|666|674|666|673.6|665.6|10
1722614960000|2024-08-02 16:09:20|674.05|666.05|673.7|665.7|674.1|666.1|673.7|665.7|13
1722614970000|2024-08-02 16:09:30|673.65|665.65|672.75|664.75|673.65|665.65|672.75|664.75|12
1722614980000|2024-08-02 16:09:40|672.65|664.65|672.2|664.2|672.65|664.65|672.2|664.2|7
1722614990000|2024-08-02 16:09:50|672.3|664.3|672.5|664.5|672.6|664.6|672.25|664.25|12
1722615000000|2024-08-02 16:10:00|672.35|664.35|672.25|664.25|672.6|664.6|672.2|664.2|15
1722615010000|2024-08-02 16:10:10|672.2|664.2|671.45|663.45|672.2|664.2|671.45|663.45|10
1722615020000|2024-08-02 16:10:20|671.35|663.35|670.85|662.85|671.35|663.35|670.85|662.85|5
1722615030000|2024-08-02 16:10:30|670.65|662.65|671.3|663.3|671.4|663.4|670.55|662.55|12
1722615040000|2024-08-02 16:10:40|671.4|663.4|672.1|664.1|672.1|664.1|671.25|663.25|16
1722615050000|2024-08-02 16:10:50|672.05|664.05|672.45|664.45|672.45|664.45|672.05|664.05|15
1722615060000|2024-08-02 16:11:00|672.5|664.5|672.75|664.75|673.3|665.3|672.5|664.5|18
1722615070000|2024-08-02 16:11:10|672.85|664.85|672.95|664.95|673.2|665.2|672.65|664.65|18
1722615080000|2024-08-02 16:11:20|672.8|664.8|672.05|664.05|672.85|664.85|672.05|664.05|14
1722615090000|2024-08-02 16:11:30|672.2|664.2|672.35|664.35|672.35|664.35|671.7|663.7|11
1722615100000|2024-08-02 16:11:40|672.4|664.4|672.9|664.9|672.9|664.9|672.4|664.4|13
1722615110000|2024-08-02 16:11:50|672.85|664.85|672.75|664.75|672.9|664.9|672.6|664.6|15
1722615120000|2024-08-02 16:12:00|672.8|664.8|672|664|672.85|664.85|671.85|663.85|18
1722615130000|2024-08-02 16:12:10|672.1|664.1|671.6|663.6|672.2|664.2|671.55|663.55|16
1722615140000|2024-08-02 16:12:20|671.65|663.65|671.55|663.55|672|664|671.45|663.45|20
1722615150000|2024-08-02 16:12:30|671.6|663.6|673.35|665.35|673.35|665.35|671.6|663.6|14
1722615160000|2024-08-02 16:12:40|673.3|665.3|673.3|665.3|673.4|665.4|673.1|665.1|20
1722615170000|2024-08-02 16:12:50|673.25|665.25|672.15|664.15|673.25|665.25|672.15|664.15|20
1722615180000|2024-08-02 16:13:00|672.2|664.2|671.55|663.55|672.4|664.4|671.55|663.55|18
1722615190000|2024-08-02 16:13:10|671.5|663.5|671.75|663.75|671.75|663.75|671.4|663.4|11
1722615200000|2024-08-02 16:13:20|671.8|663.8|671.8|663.8|671.8|663.8|671.75|663.75|3
1722615210000|2024-08-02 16:13:30|671.7|663.7|671.2|663.2|671.7|663.7|671.2|663.2|11
1722615220000|2024-08-02 16:13:40|671.15|663.15|671.2|663.2|671.3|663.3|671.05|663.05|20
1722615230000|2024-08-02 16:13:50|671.15|663.15|671.3|663.3|671.45|663.45|671.1|663.1|9
1722615240000|2024-08-02 16:14:00|671.35|663.35|671.85|663.85|671.85|663.85|671.3|663.3|13
1722615250000|2024-08-02 16:14:10|672|664|672.15|664.15|672.35|664.35|671.95|663.95|12
1722615260000|2024-08-02 16:14:20|672.2|664.2|672.45|664.45|672.7|664.7|672.2|664.2|10
1722615270000|2024-08-02 16:14:30|672.35|664.35|672.1|664.1|672.35|664.35|672.1|664.1|7
1722615280000|2024-08-02 16:14:40|672|664|671.8|663.8|672|664|671.75|663.75|6
1722615290000|2024-08-02 16:14:50|672.1|664.1|671.75|663.75|672.1|664.1|671.75|663.75|6
1722615300000|2024-08-02 16:15:00|671.7|663.7|672.15|664.15|672.15|664.15|671.35|663.35|10
1722615310000|2024-08-02 16:15:10|672.35|664.35|673.1|665.1|673.1|665.1|672.1|664.1|18
1722615320000|2024-08-02 16:15:20|673.15|665.15|673.4|665.4|673.4|665.4|672.9|664.9|13
1722615330000|2024-08-02 16:15:30|673.45|665.45|673.5|665.5|673.5|665.5|673.45|665.45|2
1722615340000|2024-08-02 16:15:40|673.45|665.45|673.15|665.15|673.5|665.5|673.15|665.15|7
1722615350000|2024-08-02 16:15:50|673.3|665.3|674.85|666.85|674.85|666.85|672.9|664.9|11
1722615360000|2024-08-02 16:16:00|674.8|666.8|673.2|665.2|674.8|666.8|673.2|665.2|15
1722615370000|2024-08-02 16:16:10|673.1|665.1|672.65|664.65|673.1|665.1|672.65|664.65|8
1722615380000|2024-08-02 16:16:20|672.6|664.6|671.95|663.95|672.6|664.6|671.95|663.95|15
1722615390000|2024-08-02 16:16:30|671.9|663.9|671.5|663.5|671.9|663.9|671.25|663.25|9
1722615400000|2024-08-02 16:16:40|671.45|663.45|671.9|663.9|672.1|664.1|671.45|663.45|17
1722615410000|2024-08-02 16:16:50|671.95|663.95|671.95|663.95|672.1|664.1|671.75|663.75|9
1722615420000|2024-08-02 16:17:00|672|664|672.05|664.05|672.7|664.7|671.85|663.85|22
1722615430000|2024-08-02 16:17:10|672.15|664.15|672.95|664.95|672.95|664.95|672.15|664.15|18
1722615440000|2024-08-02 16:17:20|673|665|673.3|665.3|673.5|665.5|672.95|664.95|20
1722615450000|2024-08-02 16:17:30|673.4|665.4|672.3|664.3|673.45|665.45|672.3|664.3|21
1722615460000|2024-08-02 16:17:40|672.2|664.2|671.95|663.95|672.3|664.3|671.85|663.85|19
1722615470000|2024-08-02 16:17:50|672|664|672.45|664.45|672.7|664.7|672|664|21
1722615480000|2024-08-02 16:18:00|672.4|664.4|672.1|664.1|672.4|664.4|671.7|663.7|17
1722615490000|2024-08-02 16:18:10|672.3|664.3|672.9|664.9|673.05|665.05|672.3|664.3|13
1722615500000|2024-08-02 16:18:20|672.95|664.95|673|665|673.15|665.15|672.9|664.9|10
1722615510000|2024-08-02 16:18:30|673.15|665.15|672.55|664.55|673.2|665.2|672.55|664.55|13
1722615520000|2024-08-02 16:18:40|672.25|664.25|672.85|664.85|672.85|664.85|672.1|664.1|18
1722615530000|2024-08-02 16:18:50|672.8|664.8|672.65|664.65|672.85|664.85|672.65|664.65|9
1722615540000|2024-08-02 16:19:00|672.45|664.45|671.8|663.8|672.45|664.45|671.75|663.75|16
1722615550000|2024-08-02 16:19:10|671.9|663.9|672.9|664.9|673.1|665.1|671.8|663.8|22
1722615560000|2024-08-02 16:19:20|672.7|664.7|673.2|665.2|673.3|665.3|672.4|664.4|19
1722615570000|2024-08-02 16:19:30|673.4|665.4|672.9|664.9|673.5|665.5|672.9|664.9|16
1722615580000|2024-08-02 16:19:40|672.95|664.95|672|664|672.95|664.95|671.95|663.95|15
1722615590000|2024-08-02 16:19:50|672.05|664.05|672.55|664.55|672.6|664.6|672.05|664.05|16
1722615600000|2024-08-02 16:20:00|672.5|664.5|672.15|664.15|672.5|664.5|672.05|664.05|17
1722615610000|2024-08-02 16:20:10|672.2|664.2|673.15|665.15|673.15|665.15|672.2|664.2|18
1722615620000|2024-08-02 16:20:20|673.2|665.2|673.1|665.1|673.55|665.55|673.1|665.1|13
1722615630000|2024-08-02 16:20:30|673.4|665.4|673.5|665.5|673.6|665.6|673.3|665.3|16
1722615640000|2024-08-02 16:20:40|673.35|665.35|672.55|664.55|673.35|665.35|672.5|664.5|19
1722615650000|2024-08-02 16:20:50|672.45|664.45|672.7|664.7|672.7|664.7|672.3|664.3|13
1722615660000|2024-08-02 16:21:00|672.75|664.75|671.75|663.75|672.8|664.8|671.65|663.65|16
1722615670000|2024-08-02 16:21:10|671.85|663.85|672.3|664.3|672.4|664.4|671.7|663.7|10
1722615680000|2024-08-02 16:21:20|672.25|664.25|671.85|663.85|672.25|664.25|671.6|663.6|18
1722615690000|2024-08-02 16:21:30|671.8|663.8|672.45|664.45|672.45|664.45|671.8|663.8|15
1722615700000|2024-08-02 16:21:40|672.65|664.65|672.85|664.85|672.9|664.9|672.55|664.55|13
1722615710000|2024-08-02 16:21:50|672.8|664.8|671.9|663.9|672.8|664.8|671.9|663.9|16
1722615720000|2024-08-02 16:22:00|671.95|663.95|670.95|662.95|672|664|670.95|662.95|19
1722615730000|2024-08-02 16:22:10|670.85|662.85|670.3|662.3|670.85|662.85|670.15|662.15|13
1722615740000|2024-08-02 16:22:20|670.35|662.35|671.2|663.2|671.2|663.2|670.35|662.35|20
1722615750000|2024-08-02 16:22:30|671.25|663.25|671.2|663.2|671.3|663.3|671|663|11
1722615760000|2024-08-02 16:22:40|671.3|663.3|671.2|663.2|671.6|663.6|671.2|663.2|13
1722615770000|2024-08-02 16:22:50|671.35|663.35|671.15|663.15|671.4|663.4|670.8|662.8|13
1722615780000|2024-08-02 16:23:00|671.1|663.1|671.1|663.1|671.55|663.55|671.05|663.05|13
1722615790000|2024-08-02 16:23:10|670.85|662.85|670.7|662.7|670.85|662.85|670.65|662.65|10
1722615800000|2024-08-02 16:23:20|670.75|662.75|671.25|663.25|671.3|663.3|670.75|662.75|15
1722615810000|2024-08-02 16:23:30|671.35|663.35|670.3|662.3|671.35|663.35|670|662|15
1722615820000|2024-08-02 16:23:40|670.35|662.35|671.1|663.1|671.1|663.1|670.35|662.35|17
1722615830000|2024-08-02 16:23:50|671.25|663.25|671.25|663.25|671.3|663.3|671.1|663.1|8
1722615840000|2024-08-02 16:24:00|671.3|663.3|671.45|663.45|671.8|663.8|671.3|663.3|13
1722615850000|2024-08-02 16:24:10|671.35|663.35|671.25|663.25|671.4|663.4|671.05|663.05|15
1722615860000|2024-08-02 16:24:20|671.3|663.3|671.1|663.1|671.5|663.5|671.1|663.1|13
1722615870000|2024-08-02 16:24:30|671.05|663.05|669.75|661.75|671.05|663.05|669.75|661.75|14
1722615880000|2024-08-02 16:24:40|669.7|661.7|670|662|670|662|669.65|661.65|7
1722615890000|2024-08-02 16:24:50|669.85|661.85|669.6|661.6|669.85|661.85|669.6|661.6|3
1722615900000|2024-08-02 16:25:00|669.7|661.7|669.25|661.25|669.7|661.7|669.15|661.15|10
1722615910000|2024-08-02 16:25:10|669.3|661.3|668.95|660.95|669.5|661.5|668.85|660.85|14
1722615920000|2024-08-02 16:25:20|668.9|660.9|669.15|661.15|669.15|661.15|668.85|660.85|5
1722615930000|2024-08-02 16:25:30|669.1|661.1|668.85|660.85|669.1|661.1|668.75|660.75|7
1722615940000|2024-08-02 16:25:40|668.8|660.8|668.55|660.55|668.8|660.8|668.55|660.55|6
1722615950000|2024-08-02 16:25:50|668.5|660.5|668.15|660.15|668.6|660.6|668.05|660.05|10
1722615960000|2024-08-02 16:26:00|668.2|660.2|667.55|659.55|668.4|660.4|667.45|659.45|14
1722615970000|2024-08-02 16:26:10|667.4|659.4|667.5|659.5|667.5|659.5|667.25|659.25|14
1722615980000|2024-08-02 16:26:20|667.25|659.25|666.95|658.95|667.25|659.25|666.9|658.9|6
1722615990000|2024-08-02 16:26:30|667.1|659.1|667.55|659.55|667.55|659.55|667.1|659.1|9
1722616000000|2024-08-02 16:26:40|667.6|659.6|668.1|660.1|668.1|660.1|667.6|659.6|14
1722616010000|2024-08-02 16:26:50|667.95|659.95|667.6|659.6|668.1|660.1|667.45|659.45|12
1722616020000|2024-08-02 16:27:00|667.65|659.65|667.35|659.35|667.9|659.9|667.35|659.35|13
1722616030000|2024-08-02 16:27:10|667.15|659.15|666.75|658.75|667.15|659.15|666.75|658.75|4
1722616040000|2024-08-02 16:27:20|666.65|658.65|666.7|658.7|666.75|658.75|666.65|658.65|6
1722616050000|2024-08-02 16:27:30|666.8|658.8|667.05|659.05|667.05|659.05|666.65|658.65|12
1722616060000|2024-08-02 16:27:40|667.1|659.1|667.05|659.05|667.3|659.3|666.8|658.8|16
1722616070000|2024-08-02 16:27:50|667.1|659.1|667.6|659.6|667.6|659.6|667.1|659.1|18
1722616080000|2024-08-02 16:28:00|667.65|659.65|668.35|660.35|668.5|660.5|667.65|659.65|17
1722616090000|2024-08-02 16:28:10|668.45|660.45|668.5|660.5|668.5|660.5|668.3|660.3|8
1722616100000|2024-08-02 16:28:20|668.45|660.45|668.3|660.3|668.5|660.5|667.8|659.8|21
1722616110000|2024-08-02 16:28:30|668.15|660.15|668.3|660.3|668.45|660.45|668.1|660.1|11
1722616120000|2024-08-02 16:28:40|668.25|660.25|668.75|660.75|668.8|660.8|667.9|659.9|19
1722616130000|2024-08-02 16:28:50|668.8|660.8|669|661|669|661|668.75|660.75|11
1722616140000|2024-08-02 16:29:00|669.1|661.1|668.5|660.5|669.2|661.2|668.45|660.45|14
1722616150000|2024-08-02 16:29:10|668.45|660.45|668.75|660.75|668.8|660.8|668.35|660.35|14
1722616160000|2024-08-02 16:29:20|668.7|660.7|668.7|660.7|668.7|660.7|668.3|660.3|19
1722616170000|2024-08-02 16:29:30|668.75|660.75|668.9|660.9|669.1|661.1|668.7|660.7|12
1722616180000|2024-08-02 16:29:40|668.95|660.95|669.3|661.3|669.3|661.3|668.9|660.9|9
1722616190000|2024-08-02 16:29:50|669.2|661.2|668.55|660.55|669.2|661.2|668.55|660.55|16
1722616200000|2024-08-02 16:30:00|668.6|660.6|668.75|660.75|669|661|668.35|660.35|14
1722616210000|2024-08-02 16:30:10|668.7|660.7|667.65|659.65|668.7|660.7|667.65|659.65|25
1722616220000|2024-08-02 16:30:20|667.75|659.75|667.7|659.7|667.8|659.8|667.5|659.5|14
1722616230000|2024-08-02 16:30:30|667.75|659.75|668.1|660.1|668.2|660.2|667.65|659.65|17
1722616240000|2024-08-02 16:30:40|668.05|660.05|668.45|660.45|668.5|660.5|667.9|659.9|16
1722616250000|2024-08-02 16:30:50|668.5|660.5|669.25|661.25|669.25|661.25|668.45|660.45|11
1722616260000|2024-08-02 16:31:00|669.2|661.2|668.6|660.6|669.2|661.2|668.25|660.25|19
1722616270000|2024-08-02 16:31:10|668.7|660.7|668.65|660.65|668.7|660.7|668.35|660.35|14
1722616280000|2024-08-02 16:31:20|668.75|660.75|668.4|660.4|668.8|660.8|668.15|660.15|14
1722616290000|2024-08-02 16:31:30|668.45|660.45|668.8|660.8|668.8|660.8|668.45|660.45|10
1722616300000|2024-08-02 16:31:40|668.9|660.9|669.1|661.1|669.1|661.1|668.9|660.9|10
1722616310000|2024-08-02 16:31:50|669.05|661.05|669.35|661.35|669.35|661.35|669|661|10
1722616320000|2024-08-02 16:32:00|669.15|661.15|669.55|661.55|669.55|661.55|668.9|660.9|14
1722616330000|2024-08-02 16:32:10|669.6|661.6|669.55|661.55|669.9|661.9|669.3|661.3|12
1722616340000|2024-08-02 16:32:20|669.65|661.65|669.7|661.7|669.8|661.8|669.2|661.2|17
1722616350000|2024-08-02 16:32:30|669.65|661.65|669.9|661.9|669.9|661.9|669.65|661.65|11
1722616360000|2024-08-02 16:32:40|670.15|662.15|670.6|662.6|670.6|662.6|670.05|662.05|20
1722616370000|2024-08-02 16:32:50|670.75|662.75|670.85|662.85|670.9|662.9|670.75|662.75|5
1722616380000|2024-08-02 16:33:00|670.8|662.8|670.85|662.85|670.95|662.95|670.5|662.5|17
1722616390000|2024-08-02 16:33:10|670.75|662.75|670.75|662.75|670.75|662.75|670.3|662.3|14
1722616400000|2024-08-02 16:33:20|670.8|662.8|669.9|661.9|670.9|662.9|669.9|661.9|19
1722616410000|2024-08-02 16:33:30|669.85|661.85|669.95|661.95|669.95|661.95|669.45|661.45|16
1722616420000|2024-08-02 16:33:40|670.15|662.15|669.85|661.85|670.3|662.3|669.75|661.75|19
1722616430000|2024-08-02 16:33:50|669.8|661.8|670.05|662.05|670.15|662.15|669.5|661.5|17
1722616440000|2024-08-02 16:34:00|670|662|669.4|661.4|670.4|662.4|669.4|661.4|21
1722616450000|2024-08-02 16:34:10|669.3|661.3|669.65|661.65|669.8|661.8|669.15|661.15|18
1722616460000|2024-08-02 16:34:20|669.85|661.85|669.65|661.65|670.2|662.2|669.5|661.5|15
1722616470000|2024-08-02 16:34:30|669.8|661.8|669.65|661.65|669.95|661.95|669.55|661.55|11
1722616480000|2024-08-02 16:34:40|669.45|661.45|670|662|670.05|662.05|669.1|661.1|15
1722616490000|2024-08-02 16:34:50|669.85|661.85|670.05|662.05|670.25|662.25|669.85|661.85|14
1722616500000|2024-08-02 16:35:00|670.15|662.15|670.4|662.4|670.45|662.45|669.9|661.9|14
1722616510000|2024-08-02 16:35:10|670.35|662.35|669.2|661.2|670.35|662.35|669.2|661.2|18
1722616520000|2024-08-02 16:35:20|669.35|661.35|669.65|661.65|669.65|661.65|668.95|660.95|14
1722616530000|2024-08-02 16:35:30|669.9|661.9|669.5|661.5|669.9|661.9|669.2|661.2|21
1722616540000|2024-08-02 16:35:40|669.55|661.55|669.55|661.55|669.8|661.8|669.45|661.45|17
1722616550000|2024-08-02 16:35:50|669.5|661.5|670.15|662.15|670.3|662.3|669.45|661.45|19
1722616560000|2024-08-02 16:36:00|670.2|662.2|671|663|671|663|670.1|662.1|15
1722616570000|2024-08-02 16:36:10|671.15|663.15|671.5|663.5|671.55|663.55|671.1|663.1|14
1722616580000|2024-08-02 16:36:20|671.55|663.55|671.6|663.6|671.7|663.7|671.2|663.2|14
1722616590000|2024-08-02 16:36:30|671.5|663.5|672.15|664.15|672.15|664.15|671.3|663.3|11
1722616600000|2024-08-02 16:36:40|672.05|664.05|672.2|664.2|672.35|664.35|672.05|664.05|18
1722616610000|2024-08-02 16:36:50|672.25|664.25|672.25|664.25|672.3|664.3|671.85|663.85|17
1722616620000|2024-08-02 16:37:00|672.2|664.2|671.75|663.75|672.3|664.3|671.75|663.75|12
1722616630000|2024-08-02 16:37:10|671.65|663.65|671|663|671.8|663.8|671|663|23
1722616640000|2024-08-02 16:37:20|671.05|663.05|670.65|662.65|671.1|663.1|670.65|662.65|13
1722616650000|2024-08-02 16:37:30|670.7|662.7|670.65|662.65|671.15|663.15|670.65|662.65|12
1722616660000|2024-08-02 16:37:40|670.75|662.75|671.2|663.2|671.2|663.2|670.75|662.75|11
1722616670000|2024-08-02 16:37:50|671.25|663.25|671.5|663.5|671.6|663.6|671.25|663.25|11
1722616680000|2024-08-02 16:38:00|671.4|663.4|672.05|664.05|672.05|664.05|671.3|663.3|13
1722616690000|2024-08-02 16:38:10|672.1|664.1|672.45|664.45|672.45|664.45|672|664|10
1722616700000|2024-08-02 16:38:20|672.5|664.5|672.5|664.5|672.7|664.7|672.4|664.4|16
1722616710000|2024-08-02 16:38:30|672.45|664.45|672.15|664.15|672.45|664.45|672.05|664.05|15
1722616720000|2024-08-02 16:38:40|672.1|664.1|672.2|664.2|672.4|664.4|672.1|664.1|16
1722616730000|2024-08-02 16:38:50|672.1|664.1|670.95|662.95|672.1|664.1|670.9|662.9|13
1722616740000|2024-08-02 16:39:00|671|663|670.95|662.95|671.2|663.2|670.95|662.95|12
1722616750000|2024-08-02 16:39:10|670.9|662.9|670.95|662.95|670.95|662.95|670.9|662.9|2
1722616760000|2024-08-02 16:39:20|670.85|662.85|670.5|662.5|670.85|662.85|670.5|662.5|8
1722616770000|2024-08-02 16:39:30|670.45|662.45|670.2|662.2|670.7|662.7|670.15|662.15|12
1722616780000|2024-08-02 16:39:40|670.25|662.25|670.65|662.65|670.65|662.65|670.25|662.25|4
1722616790000|2024-08-02 16:39:50|670.7|662.7|670.55|662.55|670.75|662.75|670.55|662.55|4
1722616800000|2024-08-02 16:40:00|670.65|662.65|670.9|662.9|670.9|662.9|670.65|662.65|4
1722616810000|2024-08-02 16:40:10|670.95|662.95|671.3|663.3|671.3|663.3|670.95|662.95|8
1722616820000|2024-08-02 16:40:20|671.4|663.4|671.4|663.4|671.4|663.4|671.2|663.2|12
1722616830000|2024-08-02 16:40:30|671.45|663.45|671.55|663.55|671.9|663.9|671.45|663.45|13
1722616840000|2024-08-02 16:40:40|671.65|663.65|671.25|663.25|671.8|663.8|671.25|663.25|16
1722616850000|2024-08-02 16:40:50|671.35|663.35|672.2|664.2|672.2|664.2|671.35|663.35|14
1722616860000|2024-08-02 16:41:00|672.3|664.3|672.8|664.8|673|665|672.3|664.3|12
1722616870000|2024-08-02 16:41:10|672.85|664.85|672.8|664.8|672.9|664.9|672.65|664.65|11
1722616880000|2024-08-02 16:41:20|673|665|673.25|665.25|673.3|665.3|673|665|5
1722616890000|2024-08-02 16:41:30|673.2|665.2|673.05|665.05|673.25|665.25|673|665|16
1722616900000|2024-08-02 16:41:40|673.2|665.2|673.25|665.25|673.25|665.25|672.95|664.95|6
1722616910000|2024-08-02 16:41:50|673.3|665.3|673.1|665.1|673.3|665.3|672.65|664.65|16
1722616920000|2024-08-02 16:42:00|673.15|665.15|673.1|665.1|673.3|665.3|673.1|665.1|9
1722616930000|2024-08-02 16:42:10|673|665|672.65|664.65|673|665|672.65|664.65|4
1722616940000|2024-08-02 16:42:20|672.8|664.8|672.95|664.95|672.95|664.95|672.65|664.65|7
1722616950000|2024-08-02 16:42:30|672.85|664.85|672.75|664.75|673|665|672.55|664.55|8
1722616960000|2024-08-02 16:42:40|672.8|664.8|672.65|664.65|672.8|664.8|672.65|664.65|3
1722616970000|2024-08-02 16:42:50|672.75|664.75|672.5|664.5|672.75|664.75|672.5|664.5|6
1722616980000|2024-08-02 16:43:00|672.55|664.55|672.65|664.65|672.7|664.7|672.55|664.55|5
1722616990000|2024-08-02 16:43:10|672.7|664.7|672.8|664.8|672.8|664.8|672.6|664.6|9
1722617000000|2024-08-02 16:43:20|673.05|665.05|673|665|673.1|665.1|672.95|664.95|9
1722617010000|2024-08-02 16:43:30|672.95|664.95|672.9|664.9|672.95|664.95|672.85|664.85|6
1722617020000|2024-08-02 16:43:40|672.85|664.85|672.75|664.75|672.9|664.9|672.75|664.75|12
1722617030000|2024-08-02 16:43:50|672.85|664.85|672.7|664.7|672.95|664.95|672.7|664.7|7
1722617040000|2024-08-02 16:44:00|672.65|664.65|672.45|664.45|672.65|664.65|672.3|664.3|10
1722617050000|2024-08-02 16:44:10|672.5|664.5|672.4|664.4|672.5|664.5|672.35|664.35|7
1722617060000|2024-08-02 16:44:20|672.55|664.55|672.75|664.75|673|665|672.55|664.55|12
1722617070000|2024-08-02 16:44:30|672.7|664.7|672.45|664.45|672.75|664.75|672.4|664.4|12
1722617080000|2024-08-02 16:44:40|672.4|664.4|672.4|664.4|672.6|664.6|672.4|664.4|8
1722617090000|2024-08-02 16:44:50|672.45|664.45|672.4|664.4|672.45|664.45|672.35|664.35|5
1722617100000|2024-08-02 16:45:00|672.5|664.5|672.5|664.5|672.7|664.7|672.4|664.4|16
1722617110000|2024-08-02 16:45:10|672.6|664.6|672.5|664.5|672.75|664.75|672.4|664.4|12
1722617120000|2024-08-02 16:45:20|672.55|664.55|672.5|664.5|672.8|664.8|672.5|664.5|8
1722617130000|2024-08-02 16:45:30|672.45|664.45|672.1|664.1|672.55|664.55|672.05|664.05|14
1722617140000|2024-08-02 16:45:40|672.05|664.05|671.9|663.9|672.1|664.1|671.9|663.9|6
1722617150000|2024-08-02 16:45:50|671.85|663.85|671.6|663.6|671.85|663.85|671.6|663.6|7
1722617160000|2024-08-02 16:46:00|671.55|663.55|671.3|663.3|671.55|663.55|671.3|663.3|6
1722617170000|2024-08-02 16:46:10|671.15|663.15|671.55|663.55|671.6|663.6|671.15|663.15|7
1722617180000|2024-08-02 16:46:20|671.6|663.6|671.45|663.45|671.7|663.7|671.45|663.45|15
1722617190000|2024-08-02 16:46:30|671.4|663.4|671.6|663.6|671.7|663.7|671.35|663.35|14
1722617200000|2024-08-02 16:46:40|671.55|663.55|671.4|663.4|671.6|663.6|671.25|663.25|15
1722617210000|2024-08-02 16:46:50|671.5|663.5|671.35|663.35|671.5|663.5|671.15|663.15|10
1722617220000|2024-08-02 16:47:00|671.4|663.4|672.15|664.15|672.15|664.15|671.35|663.35|13
1722617230000|2024-08-02 16:47:10|672.2|664.2|671.55|663.55|672.2|664.2|671.55|663.55|15
1722617240000|2024-08-02 16:47:20|671.5|663.5|671.15|663.15|671.5|663.5|671.15|663.15|22
1722617250000|2024-08-02 16:47:30|671.2|663.2|671.2|663.2|671.6|663.6|671.15|663.15|20
1722617260000|2024-08-02 16:47:40|671.15|663.15|671.1|663.1|671.15|663.15|671.05|663.05|3
1722617270000|2024-08-02 16:47:50|671.15|663.15|671.4|663.4|671.5|663.5|671.15|663.15|9
1722617280000|2024-08-02 16:48:00|671.45|663.45|671.4|663.4|671.7|663.7|671.4|663.4|14
1722617290000|2024-08-02 16:48:10|671.55|663.55|671.3|663.3|671.65|663.65|671.25|663.25|13
1722617300000|2024-08-02 16:48:20|671.4|663.4|671.95|663.95|672|664|671.35|663.35|14
1722617310000|2024-08-02 16:48:30|672|664|672.3|664.3|672.35|664.35|672|664|10
1722617320000|2024-08-02 16:48:40|672.25|664.25|672.1|664.1|672.3|664.3|672.1|664.1|12
1722617330000|2024-08-02 16:48:50|672.05|664.05|672|664|672.2|664.2|672|664|7
1722617340000|2024-08-02 16:49:00|672.1|664.1|672.2|664.2|672.2|664.2|672.1|664.1|5
1722617350000|2024-08-02 16:49:10|672.25|664.25|672.6|664.6|672.6|664.6|672.25|664.25|7
1722617360000|2024-08-02 16:49:20|672.55|664.55|672.7|664.7|672.9|664.9|672.55|664.55|16
1722617370000|2024-08-02 16:49:30|672.65|664.65|672.5|664.5|672.75|664.75|672.4|664.4|19
1722617380000|2024-08-02 16:49:40|672.55|664.55|672.55|664.55|672.8|664.8|672.45|664.45|19
1722617390000|2024-08-02 16:49:50|672.6|664.6|672.4|664.4|672.6|664.6|672.4|664.4|8
1722617400000|2024-08-02 16:50:00|672.25|664.25|671.7|663.7|672.3|664.3|671.7|663.7|18
1722617410000|2024-08-02 16:50:10|671.65|663.65|671.8|663.8|671.8|663.8|671.55|663.55|11
1722617420000|2024-08-02 16:50:20|671.75|663.75|671.55|663.55|672|664|671.55|663.55|16
1722617430000|2024-08-02 16:50:30|671.5|663.5|672|664|672|664|671.5|663.5|9
1722617440000|2024-08-02 16:50:40|671.95|663.95|671|663|672|664|670.9|662.9|15
1722617450000|2024-08-02 16:50:50|670.95|662.95|670.5|662.5|670.95|662.95|670.5|662.5|5
1722617460000|2024-08-02 16:51:00|670.4|662.4|670.35|662.35|670.4|662.4|670.25|662.25|5
1722617470000|2024-08-02 16:51:10|670.45|662.45|670.7|662.7|670.7|662.7|670.45|662.45|8
1722617480000|2024-08-02 16:51:20|670.75|662.75|670.65|662.65|670.75|662.75|670.65|662.65|3
1722617490000|2024-08-02 16:51:30|670.7|662.7|670.65|662.65|670.85|662.85|670.65|662.65|8
1722617500000|2024-08-02 16:51:40|670.7|662.7|670.35|662.35|670.7|662.7|670.25|662.25|7
1722617510000|2024-08-02 16:51:50|670.25|662.25|670.4|662.4|670.4|662.4|670.25|662.25|2
1722617520000|2024-08-02 16:52:00|670.25|662.25|670.2|662.2|670.45|662.45|670.2|662.2|8
1722617530000|2024-08-02 16:52:10|670.25|662.25|670.2|662.2|670.3|662.3|670|662|11
1722617540000|2024-08-02 16:52:20|670.25|662.25|670.3|662.3|670.3|662.3|670.15|662.15|9
1722617550000|2024-08-02 16:52:30|670.25|662.25|670.1|662.1|670.3|662.3|670.1|662.1|8
1722617560000|2024-08-02 16:52:40|670.05|662.05|669.95|661.95|670.3|662.3|669.95|661.95|7
1722617570000|2024-08-02 16:52:50|669.85|661.85|669.8|661.8|669.85|661.85|669.75|661.75|5
1722617580000|2024-08-02 16:53:00|669.75|661.75|669.6|661.6|669.75|661.75|669.6|661.6|3
1722617590000|2024-08-02 16:53:10|669.65|661.65|669.7|661.7|669.7|661.7|669.5|661.5|8
1722617600000|2024-08-02 16:53:20|669.75|661.75|669.65|661.65|669.75|661.75|669.6|661.6|8
1722617610000|2024-08-02 16:53:30|669.6|661.6|669.8|661.8|669.8|661.8|669.6|661.6|11
1722617620000|2024-08-02 16:53:40|669.75|661.75|669.55|661.55|669.8|661.8|669.55|661.55|7
1722617630000|2024-08-02 16:53:50|669.5|661.5|669|661|669.5|661.5|669|661|12
1722617640000|2024-08-02 16:54:00|668.95|660.95|667.85|659.85|668.95|660.95|667.85|659.85|16
1722617650000|2024-08-02 16:54:10|667.75|659.75|668.4|660.4|668.4|660.4|667.75|659.75|7
1722617660000|2024-08-02 16:54:20|668.35|660.35|668.2|660.2|668.35|660.35|667.75|659.75|14
1722617670000|2024-08-02 16:54:30|668.15|660.15|668.2|660.2|668.25|660.25|668.1|660.1|8
1722617680000|2024-08-02 16:54:40|668.3|660.3|668.5|660.5|668.5|660.5|668.3|660.3|3
1722617690000|2024-08-02 16:54:50|668.4|660.4|668.5|660.5|668.5|660.5|668.2|660.2|9
1722617700000|2024-08-02 16:55:00|668.6|660.6|668.95|660.95|669.05|661.05|668.6|660.6|14
1722617710000|2024-08-02 16:55:10|668.9|660.9|668.3|660.3|668.9|660.9|668.25|660.25|13
1722617720000|2024-08-02 16:55:20|668.25|660.25|668|660|668.25|660.25|667.9|659.9|16
1722617730000|2024-08-02 16:55:30|667.95|659.95|668.25|660.25|668.3|660.3|667.85|659.85|10
1722617740000|2024-08-02 16:55:40|668.3|660.3|668.35|660.35|668.4|660.4|668.3|660.3|6
1722617750000|2024-08-02 16:55:50|668.4|660.4|669.25|661.25|669.25|661.25|668.4|660.4|15
1722617760000|2024-08-02 16:56:00|669.15|661.15|669|661|669.5|661.5|668.85|660.85|21
1722617770000|2024-08-02 16:56:10|668.95|660.95|669|661|669.05|661.05|668.8|660.8|11
1722617780000|2024-08-02 16:56:20|669.05|661.05|668.9|660.9|669.05|661.05|668.8|660.8|12
1722617790000|2024-08-02 16:56:30|668.85|660.85|668.6|660.6|668.85|660.85|668.5|660.5|10
1722617800000|2024-08-02 16:56:40|668.55|660.55|668.1|660.1|668.55|660.55|668.05|660.05|13
1722617810000|2024-08-02 16:56:50|667.95|659.95|668.15|660.15|668.2|660.2|667.95|659.95|8
1722617820000|2024-08-02 16:57:00|668.1|660.1|667.65|659.65|668.1|660.1|667.65|659.65|9
1722617830000|2024-08-02 16:57:10|667.5|659.5|667.8|659.8|667.8|659.8|667.4|659.4|8
1722617840000|2024-08-02 16:57:20|667.85|659.85|667.5|659.5|667.85|659.85|667.4|659.4|9
1722617850000|2024-08-02 16:57:30|667.45|659.45|667.75|659.75|667.75|659.75|667.45|659.45|11
1722617860000|2024-08-02 16:57:40|667.85|659.85|668.05|660.05|668.1|660.1|667.85|659.85|11
1722617870000|2024-08-02 16:57:50|668|660|668.5|660.5|668.5|660.5|667.95|659.95|12
1722617880000|2024-08-02 16:58:00|668.45|660.45|668.95|660.95|668.95|660.95|668.45|660.45|15
1722617890000|2024-08-02 16:58:10|669.1|661.1|668.95|660.95|669.5|661.5|668.95|660.95|12
1722617900000|2024-08-02 16:58:20|668.9|660.9|669.05|661.05|669.05|661.05|668.8|660.8|9
1722617910000|2024-08-02 16:58:30|669|661|669.5|661.5|669.5|661.5|669|661|7
1722617920000|2024-08-02 16:58:40|669.7|661.7|669.6|661.6|669.75|661.75|669.4|661.4|14
1722617930000|2024-08-02 16:58:50|669.55|661.55|669.65|661.65|669.65|661.65|669.55|661.55|9
1722617940000|2024-08-02 16:59:00|669.6|661.6|669.5|661.5|669.85|661.85|669.5|661.5|18
1722617950000|2024-08-02 16:59:10|669.45|661.45|669.75|661.75|669.75|661.75|669.4|661.4|8
1722617960000|2024-08-02 16:59:20|669.8|661.8|670.2|662.2|670.2|662.2|669.75|661.75|11
1722617970000|2024-08-02 16:59:30|670.35|662.35|670.6|662.6|670.6|662.6|670.35|662.35|11
1722617980000|2024-08-02 16:59:40|670.55|662.55|670.3|662.3|670.55|662.55|670.05|662.05|6
1722617990000|2024-08-02 16:59:50|670.25|662.25|670.15|662.15|670.25|662.25|670.1|662.1|4
1722618000000|2024-08-02 17:00:00|670.1|662.1|669.9|661.9|670.1|662.1|669.9|661.9|13
1722618010000|2024-08-02 17:00:10|669.95|661.95|669.85|661.85|670|662|669.7|661.7|10
1722618020000|2024-08-02 17:00:20|669.9|661.9|670.3|662.3|670.35|662.35|669.9|661.9|11
1722618030000|2024-08-02 17:00:30|670.35|662.35|670.1|662.1|670.55|662.55|670.1|662.1|11
1722618040000|2024-08-02 17:00:40|670.05|662.05|670.05|662.05|670.05|662.05|669.95|661.95|4
1722618050000|2024-08-02 17:00:50|669.9|661.9|669.55|661.55|669.9|661.9|669.55|661.55|14
1722618060000|2024-08-02 17:01:00|669.75|661.75|670.1|662.1|670.1|662.1|669.75|661.75|8
1722618070000|2024-08-02 17:01:10|670.15|662.15|669.95|661.95|670.35|662.35|669.75|661.75|23
1722618080000|2024-08-02 17:01:20|669.85|661.85|669.1|661.1|669.9|661.9|669.1|661.1|19
1722618090000|2024-08-02 17:01:30|669.15|661.15|668.8|660.8|669.3|661.3|668.8|660.8|12
1722618100000|2024-08-02 17:01:40|669.05|661.05|669.35|661.35|669.5|661.5|669.05|661.05|18
1722618110000|2024-08-02 17:01:50|669.3|661.3|669.15|661.15|669.3|661.3|668.75|660.75|21
1722618120000|2024-08-02 17:02:00|669.1|661.1|669.95|661.95|670.05|662.05|669.1|661.1|16
1722618130000|2024-08-02 17:02:10|670.05|662.05|670.3|662.3|670.35|662.35|670.05|662.05|12
1722618140000|2024-08-02 17:02:20|670.25|662.25|670.3|662.3|670.4|662.4|670.2|662.2|14
1722618150000|2024-08-02 17:02:30|670.25|662.25|670.6|662.6|670.85|662.85|670.25|662.25|9
1722618160000|2024-08-02 17:02:40|670.45|662.45|669.7|661.7|670.7|662.7|669.7|661.7|18
1722618170000|2024-08-02 17:02:50|669.75|661.75|670|662|670|662|669.7|661.7|9
1722618180000|2024-08-02 17:03:00|670.05|662.05|669.55|661.55|670.1|662.1|669.55|661.55|10
1722618190000|2024-08-02 17:03:10|669.35|661.35|668.95|660.95|669.5|661.5|668.95|660.95|23
1722618200000|2024-08-02 17:03:20|668.9|660.9|668.55|660.55|668.9|660.9|668.5|660.5|10
1722618210000|2024-08-02 17:03:30|668.65|660.65|668.35|660.35|668.7|660.7|668.35|660.35|5
1722618220000|2024-08-02 17:03:40|668.4|660.4|668.2|660.2|668.5|660.5|668.05|660.05|17
1722618230000|2024-08-02 17:03:50|668.15|660.15|668|660|668.15|660.15|668|660|6
1722618240000|2024-08-02 17:04:00|668.05|660.05|667.55|659.55|668.1|660.1|667.55|659.55|15
1722618250000|2024-08-02 17:04:10|667.6|659.6|667.9|659.9|667.9|659.9|667.6|659.6|14
1722618260000|2024-08-02 17:04:20|668|660|668|660|668.1|660.1|667.95|659.95|9
1722618270000|2024-08-02 17:04:30|667.95|659.95|667.85|659.85|668.1|660.1|667.85|659.85|13
1722618280000|2024-08-02 17:04:40|667.8|659.8|667.55|659.55|667.8|659.8|667.55|659.55|12
1722618290000|2024-08-02 17:04:50|667.6|659.6|667.9|659.9|667.9|659.9|667.45|659.45|11
1722618300000|2024-08-02 17:05:00|667.95|659.95|668.1|660.1|668.1|660.1|667.95|659.95|10
1722618310000|2024-08-02 17:05:10|668.05|660.05|667.9|659.9|668.05|660.05|667.65|659.65|14
1722618320000|2024-08-02 17:05:20|667.95|659.95|668.2|660.2|668.2|660.2|667.95|659.95|8
1722618330000|2024-08-02 17:05:30|668.15|660.15|668.35|660.35|668.4|660.4|668|660|11
1722618340000|2024-08-02 17:05:40|668.4|660.4|668.6|660.6|668.6|660.6|668.4|660.4|4
1722618350000|2024-08-02 17:05:50|668.7|660.7|668.35|660.35|668.7|660.7|667.95|659.95|14
1722618360000|2024-08-02 17:06:00|668.25|660.25|669.25|661.25|669.3|661.3|668.2|660.2|16
1722618370000|2024-08-02 17:06:10|669.2|661.2|669.3|661.3|669.3|661.3|669.05|661.05|15
1722618380000|2024-08-02 17:06:20|669.35|661.35|669.6|661.6|669.6|661.6|669.35|661.35|16
1722618390000|2024-08-02 17:06:30|669.55|661.55|668.8|660.8|669.55|661.55|668.8|660.8|15
1722618400000|2024-08-02 17:06:40|668.75|660.75|669.35|661.35|669.35|661.35|668.75|660.75|10
1722618410000|2024-08-02 17:06:50|669.4|661.4|669.2|661.2|669.4|661.4|669.2|661.2|11
1722618420000|2024-08-02 17:07:00|668.95|660.95|669.6|661.6|669.65|661.65|668.85|660.85|13
1722618430000|2024-08-02 17:07:10|669.65|661.65|669.8|661.8|669.8|661.8|669.55|661.55|7
1722618440000|2024-08-02 17:07:20|669.85|661.85|670.35|662.35|670.35|662.35|669.85|661.85|8
1722618450000|2024-08-02 17:07:30|670.3|662.3|670|662|670.3|662.3|669.85|661.85|11
1722618460000|2024-08-02 17:07:40|670.2|662.2|670.55|662.55|670.55|662.55|670.1|662.1|9
1722618470000|2024-08-02 17:07:50|670.6|662.6|670.35|662.35|670.6|662.6|670.35|662.35|5
1722618480000|2024-08-02 17:08:00|670.5|662.5|670.75|662.75|670.75|662.75|670.5|662.5|5
1722618490000|2024-08-02 17:08:10|670.7|662.7|670.7|662.7|670.7|662.7|670.5|662.5|8
1722618500000|2024-08-02 17:08:20|670.75|662.75|671.2|663.2|671.2|663.2|670.75|662.75|12
1722618510000|2024-08-02 17:08:30|671.3|663.3|671.65|663.65|671.65|663.65|671.3|663.3|5
1722618520000|2024-08-02 17:08:40|671.6|663.6|671.95|663.95|671.95|663.95|671.6|663.6|5
1722618530000|2024-08-02 17:08:50|672|664|672.35|664.35|672.35|664.35|671.95|663.95|8
1722618540000|2024-08-02 17:09:00|672.75|664.75|672.85|664.85|672.85|664.85|672.75|664.75|2
1722618550000|2024-08-02 17:09:10|672.9|664.9|673.3|665.3|673.3|665.3|672.9|664.9|4
1722618560000|2024-08-02 17:09:20|673.5|665.5|673.8|665.8|673.8|665.8|673.5|665.5|2
1722618570000|2024-08-02 17:09:30|673.7|665.7|673.3|665.3|673.75|665.75|673|665|13
1722618580000|2024-08-02 17:09:40|673.4|665.4|673.7|665.7|673.7|665.7|673.4|665.4|7
1722618590000|2024-08-02 17:09:50|673.75|665.75|673.7|665.7|673.75|665.75|673.7|665.7|2
1722618600000|2024-08-02 17:10:00|673.65|665.65|673.2|665.2|673.65|665.65|673.15|665.15|13
1722618610000|2024-08-02 17:10:10|673.25|665.25|672.65|664.65|673.25|665.25|672.65|664.65|21
1722618620000|2024-08-02 17:10:20|672.7|664.7|672.6|664.6|672.7|664.7|672.4|664.4|15
1722618630000|2024-08-02 17:10:30|672.7|664.7|672.9|664.9|673.2|665.2|672.7|664.7|18
1722618640000|2024-08-02 17:10:40|672.75|664.75|672.35|664.35|672.85|664.85|672.35|664.35|17
1722618650000|2024-08-02 17:10:50|672.4|664.4|672.05|664.05|672.55|664.55|672.05|664.05|10
1722618660000|2024-08-02 17:11:00|672.1|664.1|672|664|672.15|664.15|672|664|8
1722618670000|2024-08-02 17:11:10|671.9|663.9|672.05|664.05|672.05|664.05|671.85|663.85|6
1722618680000|2024-08-02 17:11:20|672.3|664.3|672.3|664.3|672.3|664.3|672.3|664.3|1
1722618690000|2024-08-02 17:11:30|672.25|664.25|672.05|664.05|672.25|664.25|672.05|664.05|6
1722618700000|2024-08-02 17:11:40|671.95|663.95|672.2|664.2|672.25|664.25|671.95|663.95|5
1722618710000|2024-08-02 17:11:50|672.25|664.25|671.95|663.95|672.25|664.25|671.95|663.95|9
1722618720000|2024-08-02 17:12:00|672|664|673|665|673|665|672|664|11
1722618730000|2024-08-02 17:12:10|673.1|665.1|673.2|665.2|673.2|665.2|673.1|665.1|10
1722618740000|2024-08-02 17:12:20|673.25|665.25|672.35|664.35|673.3|665.3|672.3|664.3|17
1722618750000|2024-08-02 17:12:30|672.3|664.3|672.6|664.6|672.6|664.6|672.25|664.25|8
1722618760000|2024-08-02 17:12:40|672.8|664.8|672.95|664.95|672.95|664.95|672.65|664.65|9
1722618770000|2024-08-02 17:12:50|672.9|664.9|673.3|665.3|673.3|665.3|672.9|664.9|4
1722618780000|2024-08-02 17:13:00|673.25|665.25|673.7|665.7|673.7|665.7|673.15|665.15|20
1722618790000|2024-08-02 17:13:10|673.65|665.65|673.9|665.9|673.9|665.9|673.6|665.6|5
1722618800000|2024-08-02 17:13:20|673.85|665.85|673.95|665.95|674|666|673.75|665.75|8
1722618810000|2024-08-02 17:13:30|674|666|674.15|666.15|674.15|666.15|674|666|3
1722618820000|2024-08-02 17:13:40|674.25|666.25|674.3|666.3|674.3|666.3|674.25|666.25|2
1722618830000|2024-08-02 17:13:50|674.45|666.45|674.5|666.5|674.5|666.5|674.45|666.45|4
1722618840000|2024-08-02 17:14:00|674.45|666.45|674.7|666.7|674.7|666.7|674.45|666.45|11
1722618850000|2024-08-02 17:14:10|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|2
1722618860000|2024-08-02 17:14:20|674.65|666.65|674.6|666.6|674.75|666.75|674.55|666.55|6
1722618870000|2024-08-02 17:14:30|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|2
1722618880000|2024-08-02 17:14:40|674.65|666.65|674.5|666.5|674.65|666.65|674.4|666.4|6
1722618890000|2024-08-02 17:14:50|674.55|666.55|674.75|666.75|674.8|666.8|674.55|666.55|3
1722618900000|2024-08-02 17:15:00|674.7|666.7|674.45|666.45|674.7|666.7|674.4|666.4|12
1722618910000|2024-08-02 17:15:10|674.4|666.4|674.3|666.3|674.4|666.4|674.15|666.15|10
1722618920000|2024-08-02 17:15:20|674.35|666.35|674.25|666.25|674.55|666.55|674.25|666.25|6
1722618930000|2024-08-02 17:15:30|674.4|666.4|674.3|666.3|674.5|666.5|674.25|666.25|11
1722618940000|2024-08-02 17:15:40|674.15|666.15|673.8|665.8|674.2|666.2|673.75|665.75|10
1722618950000|2024-08-02 17:15:50|673.75|665.75|673.9|665.9|674|666|673.65|665.65|10
1722618960000|2024-08-02 17:16:00|673.85|665.85|673.65|665.65|673.85|665.85|673.6|665.6|4
1722618970000|2024-08-02 17:16:10|673.6|665.6|673.75|665.75|673.75|665.75|673.45|665.45|13
1722618980000|2024-08-02 17:16:20|673.85|665.85|673.75|665.75|674.2|666.2|673.75|665.75|18
1722618990000|2024-08-02 17:16:30|673.85|665.85|673.8|665.8|674|666|673.8|665.8|7
1722619000000|2024-08-02 17:16:40|673.55|665.55|673|665|673.55|665.55|673|665|10
1722619010000|2024-08-02 17:16:50|673.1|665.1|672.75|664.75|673.2|665.2|672.75|664.75|10
1722619020000|2024-08-02 17:17:00|672.8|664.8|673.1|665.1|673.1|665.1|672.65|664.65|11
1722619030000|2024-08-02 17:17:10|673.15|665.15|673.3|665.3|673.4|665.4|673.1|665.1|13
1722619040000|2024-08-02 17:17:20|673.35|665.35|673.35|665.35|673.35|665.35|673.3|665.3|3
1722619050000|2024-08-02 17:17:30|673.5|665.5|673.4|665.4|673.5|665.5|673.35|665.35|8
1722619060000|2024-08-02 17:17:40|673.35|665.35|673.6|665.6|673.7|665.7|673.3|665.3|10
1722619080000|2024-08-02 17:18:00|673.55|665.55|673.7|665.7|673.7|665.7|673.55|665.55|4
1722619090000|2024-08-02 17:18:10|673.75|665.75|673.8|665.8|673.8|665.8|673.75|665.75|2
1722619100000|2024-08-02 17:18:20|673.85|665.85|673.95|665.95|673.95|665.95|673.85|665.85|3
1722619110000|2024-08-02 17:18:30|674.1|666.1|673.9|665.9|674.2|666.2|673.9|665.9|5
1722619120000|2024-08-02 17:18:40|673.85|665.85|673.9|665.9|674.05|666.05|673.75|665.75|7
1722619130000|2024-08-02 17:18:50|673.85|665.85|673.6|665.6|673.9|665.9|673.6|665.6|10
1722619140000|2024-08-02 17:19:00|673.65|665.65|673.45|665.45|673.7|665.7|673.45|665.45|6
1722619150000|2024-08-02 17:19:10|673.4|665.4|672.9|664.9|673.4|665.4|672.85|664.85|14
1722619160000|2024-08-02 17:19:20|672.75|664.75|672.55|664.55|672.75|664.75|672.5|664.5|6
1722619170000|2024-08-02 17:19:30|672.65|664.65|672.65|664.65|672.65|664.65|672.55|664.55|4
1722619180000|2024-08-02 17:19:40|672.7|664.7|672.35|664.35|672.85|664.85|672.35|664.35|12
1722619190000|2024-08-02 17:19:50|672.45|664.45|673.1|665.1|673.25|665.25|672.45|664.45|8
1722619200000|2024-08-02 17:20:00|673.2|665.2|673.1|665.1|673.3|665.3|672.95|664.95|11
1722619210000|2024-08-02 17:20:10|673.15|665.15|672.4|664.4|673.15|665.15|672.35|664.35|12
1722619220000|2024-08-02 17:20:20|672.35|664.35|672.45|664.45|672.7|664.7|672.3|664.3|11
1722619230000|2024-08-02 17:20:30|672.4|664.4|672.1|664.1|672.4|664.4|672.05|664.05|8
1722619240000|2024-08-02 17:20:40|672.15|664.15|672.4|664.4|672.4|664.4|672.15|664.15|6
1722619250000|2024-08-02 17:20:50|672.5|664.5|672.65|664.65|672.8|664.8|672.5|664.5|6
1722619260000|2024-08-02 17:21:00|672.6|664.6|672.65|664.65|672.65|664.65|672.6|664.6|2
1722619270000|2024-08-02 17:21:10|672.6|664.6|672.3|664.3|672.6|664.6|672.3|664.3|4
1722619280000|2024-08-02 17:21:20|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1722619290000|2024-08-02 17:21:30|671.95|663.95|671.4|663.4|671.95|663.95|671.4|663.4|7
1722619300000|2024-08-02 17:21:40|671.35|663.35|671.3|663.3|671.55|663.55|670.95|662.95|10
1722619310000|2024-08-02 17:21:50|671.25|663.25|671.75|663.75|671.75|663.75|671.25|663.25|8
1722619320000|2024-08-02 17:22:00|671.8|663.8|671.8|663.8|672.2|664.2|671.8|663.8|15
1722619330000|2024-08-02 17:22:10|671.95|663.95|672.4|664.4|672.45|664.45|671.95|663.95|12
1722619340000|2024-08-02 17:22:20|672.35|664.35|672.15|664.15|672.35|664.35|672.1|664.1|7
1722619350000|2024-08-02 17:22:30|672.2|664.2|672|664|672.2|664.2|671.95|663.95|6
1722619360000|2024-08-02 17:22:40|671.95|663.95|671.7|663.7|671.95|663.95|671.7|663.7|5
1722619380000|2024-08-02 17:23:00|671.55|663.55|671.3|663.3|671.7|663.7|671.3|663.3|7
1722619390000|2024-08-02 17:23:10|671.45|663.45|671.75|663.75|671.8|663.8|671.45|663.45|5
1722619400000|2024-08-02 17:23:20|671.65|663.65|671.8|663.8|671.8|663.8|671.6|663.6|10
1722619410000|2024-08-02 17:23:30|671.9|663.9|672.1|664.1|672.1|664.1|671.9|663.9|7
1722619420000|2024-08-02 17:23:40|671.95|663.95|672|664|672|664|671.95|663.95|2
1722619430000|2024-08-02 17:23:50|671.95|663.95|672|664|672|664|671.95|663.95|2
1722619440000|2024-08-02 17:24:00|672.1|664.1|672.2|664.2|672.2|664.2|672.1|664.1|2
1722619450000|2024-08-02 17:24:10|672|664|672.3|664.3|672.3|664.3|672|664|3
1722619460000|2024-08-02 17:24:20|672.35|664.35|672.35|664.35|672.35|664.35|672.35|664.35|1
1722619470000|2024-08-02 17:24:30|672.3|664.3|671.9|663.9|672.3|664.3|671.9|663.9|8
1722619480000|2024-08-02 17:24:40|671.95|663.95|671.95|663.95|671.95|663.95|671.95|663.95|1
1722619500000|2024-08-02 17:25:00|671.9|663.9|671.65|663.65|671.9|663.9|671.65|663.65|5
1722619510000|2024-08-02 17:25:10|671.75|663.75|672.05|664.05|672.1|664.1|671.75|663.75|8
1722619520000|2024-08-02 17:25:20|672.25|664.25|672.4|664.4|672.4|664.4|672|664|11
1722619530000|2024-08-02 17:25:30|672.15|664.15|672.4|664.4|672.4|664.4|672.1|664.1|5
1722619540000|2024-08-02 17:25:40|672.5|664.5|672.55|664.55|672.6|664.6|672.5|664.5|5
1722619550000|2024-08-02 17:25:50|672.6|664.6|672.3|664.3|672.6|664.6|672.25|664.25|11
1722619560000|2024-08-02 17:26:00|672.35|664.35|672.55|664.55|672.55|664.55|672.35|664.35|7
1722619570000|2024-08-02 17:26:10|672.65|664.65|673.25|665.25|673.3|665.3|672.65|664.65|5
1722619580000|2024-08-02 17:26:20|673.3|665.3|672.9|664.9|673.3|665.3|672.9|664.9|10
1722619590000|2024-08-02 17:26:30|672.95|664.95|673.2|665.2|673.25|665.25|672.9|664.9|6
1722619600000|2024-08-02 17:26:40|673.25|665.25|672.95|664.95|673.3|665.3|672.95|664.95|7
1722619610000|2024-08-02 17:26:50|672.85|664.85|672.95|664.95|672.95|664.95|672.8|664.8|8
1722619620000|2024-08-02 17:27:00|672.9|664.9|672.4|664.4|672.9|664.9|672.4|664.4|12
1722619630000|2024-08-02 17:27:10|672.6|664.6|673.15|665.15|673.15|665.15|672.55|664.55|8
1722619640000|2024-08-02 17:27:20|673.3|665.3|672.75|664.75|673.3|665.3|672.75|664.75|12
1722619650000|2024-08-02 17:27:30|672.7|664.7|672.45|664.45|672.7|664.7|672.45|664.45|5
1722619660000|2024-08-02 17:27:40|672.5|664.5|672.4|664.4|672.55|664.55|672.4|664.4|10
1722619670000|2024-08-02 17:27:50|672.5|664.5|672.8|664.8|672.8|664.8|672.5|664.5|8
1722619680000|2024-08-02 17:28:00|672.75|664.75|673.05|665.05|673.05|665.05|672.75|664.75|6
1722619690000|2024-08-02 17:28:10|673|665|672.9|664.9|673|665|672.9|664.9|5
1722619700000|2024-08-02 17:28:20|672.95|664.95|672.7|664.7|672.95|664.95|672.7|664.7|4
1722619710000|2024-08-02 17:28:30|672.65|664.65|672.9|664.9|672.9|664.9|672.65|664.65|4
1722619720000|2024-08-02 17:28:40|672.95|664.95|673|665|673|665|672.95|664.95|2
1722619730000|2024-08-02 17:28:50|672.95|664.95|672.95|664.95|673|665|672.95|664.95|5
1722619740000|2024-08-02 17:29:00|673|665|673.05|665.05|673.05|665.05|672.95|664.95|6
1722619750000|2024-08-02 17:29:10|673.1|665.1|672.85|664.85|673.1|665.1|672.85|664.85|4
1722619760000|2024-08-02 17:29:20|672.8|664.8|672.45|664.45|672.8|664.8|672.45|664.45|8
1722619770000|2024-08-02 17:29:30|672.5|664.5|672.7|664.7|672.7|664.7|672.5|664.5|7
1722619790000|2024-08-02 17:29:50|672.75|664.75|672.8|664.8|672.8|664.8|672.7|664.7|4
1722619800000|2024-08-02 17:30:00|672.75|664.75|672.9|664.9|672.9|664.9|672.6|664.6|6
1722619810000|2024-08-02 17:30:10|672.85|664.85|672.6|664.6|672.85|664.85|672.55|664.55|11
1722619820000|2024-08-02 17:30:20|672.65|664.65|672.6|664.6|672.65|664.65|672.6|664.6|2
1722619830000|2024-08-02 17:30:30|672.7|664.7|673|665|673|665|672.7|664.7|6
1722619840000|2024-08-02 17:30:40|672.95|664.95|672.9|664.9|672.95|664.95|672.85|664.85|3
1722619850000|2024-08-02 17:30:50|672.85|664.85|672.85|664.85|672.85|664.85|672.8|664.8|3
1722619860000|2024-08-02 17:31:00|672.9|664.9|673|665|673|665|672.9|664.9|2
1722619870000|2024-08-02 17:31:10|672.85|664.85|672.95|664.95|672.95|664.95|672.8|664.8|8
1722619880000|2024-08-02 17:31:20|673.15|665.15|673.35|665.35|673.4|665.4|673.1|665.1|8
1722619890000|2024-08-02 17:31:30|673.4|665.4|673.4|665.4|673.4|665.4|673.4|665.4|1
1722619900000|2024-08-02 17:31:40|673.45|665.45|673.45|665.45|673.45|665.45|673.4|665.4|3
1722619910000|2024-08-02 17:31:50|673.4|665.4|673.65|665.65|673.8|665.8|673.4|665.4|9
1722619920000|2024-08-02 17:32:00|673.6|665.6|673.5|665.5|673.6|665.6|673.45|665.45|5
1722619930000|2024-08-02 17:32:10|673.45|665.45|673.45|665.45|673.5|665.5|673.4|665.4|6
1722619940000|2024-08-02 17:32:20|673.4|665.4|673.6|665.6|673.6|665.6|673.4|665.4|8
1722619950000|2024-08-02 17:32:30|673.55|665.55|673.55|665.55|673.6|665.6|673.5|665.5|9
1722619960000|2024-08-02 17:32:40|673.5|665.5|674|666|674|666|673.5|665.5|7
1722619970000|2024-08-02 17:32:50|674.15|666.15|674.25|666.25|674.3|666.3|674.15|666.15|3
1722619980000|2024-08-02 17:33:00|674.2|666.2|674.4|666.4|674.4|666.4|674.1|666.1|8
1722619990000|2024-08-02 17:33:10|674.45|666.45|674|666|674.45|666.45|673.9|665.9|13
1722620000000|2024-08-02 17:33:20|673.95|665.95|673.6|665.6|673.95|665.95|673.6|665.6|7
1722620010000|2024-08-02 17:33:30|673.5|665.5|673.6|665.6|673.6|665.6|673.4|665.4|3
1722620020000|2024-08-02 17:33:40|673.65|665.65|673.75|665.75|673.75|665.75|673.55|665.55|13
1722620030000|2024-08-02 17:33:50|673.8|665.8|673.45|665.45|673.8|665.8|673.45|665.45|6
1722620040000|2024-08-02 17:34:00|673.55|665.55|674.1|666.1|674.1|666.1|673.55|665.55|7
1722620050000|2024-08-02 17:34:10|674.05|666.05|674.25|666.25|674.3|666.3|673.75|665.75|17
1722620060000|2024-08-02 17:34:20|674.2|666.2|674.2|666.2|674.25|666.25|674.1|666.1|13
1722620070000|2024-08-02 17:34:30|674.25|666.25|674.1|666.1|674.3|666.3|674.1|666.1|11
1722620080000|2024-08-02 17:34:40|674.05|666.05|674.2|666.2|674.2|666.2|674.05|666.05|3
1722620090000|2024-08-02 17:34:50|674.25|666.25|674.05|666.05|674.3|666.3|674.05|666.05|8
1722620100000|2024-08-02 17:35:00|673.95|665.95|673.9|665.9|673.95|665.95|673.85|665.85|6
1722620110000|2024-08-02 17:35:10|674|666|673.85|665.85|674|666|673.85|665.85|9
1722620120000|2024-08-02 17:35:20|673.8|665.8|673.7|665.7|673.8|665.8|673.7|665.7|3
1722620130000|2024-08-02 17:35:30|673.8|665.8|673.65|665.65|673.8|665.8|673.6|665.6|10
1722620140000|2024-08-02 17:35:40|673.6|665.6|673.4|665.4|673.6|665.6|673.4|665.4|4
1722620150000|2024-08-02 17:35:50|673.45|665.45|673.4|665.4|673.45|665.45|673.4|665.4|2
1722620160000|2024-08-02 17:36:00|673.45|665.45|673.15|665.15|673.45|665.45|673.15|665.15|7
1722620170000|2024-08-02 17:36:10|673.05|665.05|672.85|664.85|673.05|665.05|672.85|664.85|2
1722620190000|2024-08-02 17:36:30|672.95|664.95|673.35|665.35|673.4|665.4|672.95|664.95|7
1722620200000|2024-08-02 17:36:40|673.25|665.25|672.8|664.8|673.25|665.25|672.8|664.8|7
1722620210000|2024-08-02 17:36:50|672.85|664.85|673.2|665.2|673.2|665.2|672.85|664.85|8
1722620220000|2024-08-02 17:37:00|673.25|665.25|673.3|665.3|673.35|665.35|673.25|665.25|4
1722620230000|2024-08-02 17:37:10|673.1|665.1|673.15|665.15|673.25|665.25|672.9|664.9|11
1722620240000|2024-08-02 17:37:20|673.25|665.25|673.05|665.05|673.3|665.3|673.05|665.05|6
1722620250000|2024-08-02 17:37:30|673.1|665.1|673.7|665.7|673.7|665.7|673.1|665.1|6
1722620260000|2024-08-02 17:37:40|673.65|665.65|673|665|673.65|665.65|673|665|9
1722620270000|2024-08-02 17:37:50|672.95|664.95|672.9|664.9|672.95|664.95|672.9|664.9|2
1722620280000|2024-08-02 17:38:00|672.95|664.95|673.3|665.3|673.3|665.3|672.95|664.95|5
1722620310000|2024-08-02 17:38:30|673.25|665.25|673.25|665.25|673.25|665.25|673.25|665.25|1
1722620320000|2024-08-02 17:38:40|673.3|665.3|673.3|665.3|673.3|665.3|673.3|665.3|1
1722620340000|2024-08-02 17:39:00|673.35|665.35|673.45|665.45|673.5|665.5|673.35|665.35|6
1722620350000|2024-08-02 17:39:10|673.5|665.5|673.6|665.6|673.6|665.6|673.5|665.5|5
1722620360000|2024-08-02 17:39:20|673.65|665.65|673.7|665.7|673.7|665.7|673.6|665.6|4
1722620370000|2024-08-02 17:39:30|673.65|665.65|673.65|665.65|673.65|665.65|673.6|665.6|3
1722620380000|2024-08-02 17:39:40|673.7|665.7|673.8|665.8|673.8|665.8|673.65|665.65|6
1722620390000|2024-08-02 17:39:50|673.9|665.9|674.2|666.2|674.2|666.2|673.9|665.9|4
1722620400000|2024-08-02 17:40:00|674.15|666.15|674.2|666.2|674.3|666.3|674.15|666.15|5
1722620410000|2024-08-02 17:40:10|674.25|666.25|674.4|666.4|674.4|666.4|674.25|666.25|3
1722620420000|2024-08-02 17:40:20|674.5|666.5|674.55|666.55|674.6|666.6|674.45|666.45|4
1722620430000|2024-08-02 17:40:30|674.45|666.45|674.15|666.15|674.45|666.45|674.05|666.05|8
1722620440000|2024-08-02 17:40:40|674.25|666.25|674.4|666.4|674.4|666.4|674.25|666.25|3
1722620450000|2024-08-02 17:40:50|674.35|666.35|674.45|666.45|674.45|666.45|674.35|666.35|5
1722620460000|2024-08-02 17:41:00|674.55|666.55|674.15|666.15|674.65|666.65|674.15|666.15|9
1722620470000|2024-08-02 17:41:10|674.1|666.1|673.75|665.75|674.1|666.1|673.65|665.65|11
1722620480000|2024-08-02 17:41:20|673.8|665.8|674.2|666.2|674.2|666.2|673.8|665.8|6
1722620490000|2024-08-02 17:41:30|674.15|666.15|674|666|674.15|666.15|674|666|8
1722620500000|2024-08-02 17:41:40|673.95|665.95|674.15|666.15|674.15|666.15|673.95|665.95|5
1722620510000|2024-08-02 17:41:50|674.2|666.2|674.4|666.4|674.4|666.4|674.2|666.2|5
1722620520000|2024-08-02 17:42:00|674.45|666.45|674.4|666.4|674.5|666.5|674.35|666.35|10
1722620530000|2024-08-02 17:42:10|674.35|666.35|674.5|666.5|674.5|666.5|674.35|666.35|6
1722620540000|2024-08-02 17:42:20|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1722620550000|2024-08-02 17:42:30|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1722620560000|2024-08-02 17:42:40|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1722620570000|2024-08-02 17:42:50|674.85|666.85|674.85|666.85|674.85|666.85|674.8|666.8|5
1722620580000|2024-08-02 17:43:00|674.8|666.8|674.8|666.8|674.85|666.85|674.8|666.8|3
1722620590000|2024-08-02 17:43:10|674.75|666.75|674.85|666.85|674.85|666.85|674.75|666.75|2
1722620610000|2024-08-02 17:43:30|674.75|666.75|674.8|666.8|674.8|666.8|674.75|666.75|2
1722620620000|2024-08-02 17:43:40|674.85|666.85|674.35|666.35|674.85|666.85|674.35|666.35|9
1722620630000|2024-08-02 17:43:50|674.4|666.4|674.05|666.05|674.4|666.4|674.05|666.05|8
1722620640000|2024-08-02 17:44:00|674.1|666.1|674.05|666.05|674.2|666.2|673.95|665.95|11
1722620650000|2024-08-02 17:44:10|674|666|673.95|665.95|674.05|666.05|673.75|665.75|8
1722620660000|2024-08-02 17:44:20|674.05|666.05|674.05|666.05|674.15|666.15|674.05|666.05|4
1722620680000|2024-08-02 17:44:40|674|666|673.9|665.9|674|666|673.9|665.9|3
1722620690000|2024-08-02 17:44:50|673.85|665.85|673.6|665.6|673.85|665.85|673.6|665.6|6
1722620700000|2024-08-02 17:45:00|673.55|665.55|673.8|665.8|673.8|665.8|673.35|665.35|11
1722620710000|2024-08-02 17:45:10|673.85|665.85|674.15|666.15|674.2|666.2|673.85|665.85|12
1722620720000|2024-08-02 17:45:20|674.1|666.1|673.7|665.7|674.2|666.2|673.65|665.65|11
1722620730000|2024-08-02 17:45:30|673.6|665.6|673.1|665.1|673.6|665.6|673.1|665.1|7
1722620740000|2024-08-02 17:45:40|673.05|665.05|673|665|673.2|665.2|672.95|664.95|10
1722620750000|2024-08-02 17:45:50|673.1|665.1|672.55|664.55|673.1|665.1|672.55|664.55|8
1722620760000|2024-08-02 17:46:00|672.6|664.6|672.65|664.65|672.7|664.7|672.55|664.55|6
1722620770000|2024-08-02 17:46:10|672.55|664.55|672.4|664.4|672.6|664.6|672.4|664.4|4
1722620780000|2024-08-02 17:46:20|672.35|664.35|672|664|672.35|664.35|672|664|12
1722620790000|2024-08-02 17:46:30|671.95|663.95|671.35|663.35|671.95|663.95|671.35|663.35|12
1722620800000|2024-08-02 17:46:40|671.25|663.25|671.1|663.1|671.25|663.25|670.85|662.85|13
1722620810000|2024-08-02 17:46:50|671|663|670.9|662.9|671|663|670.8|662.8|9
1722620820000|2024-08-02 17:47:00|670.85|662.85|671.3|663.3|671.3|663.3|670.85|662.85|7
1722620830000|2024-08-02 17:47:10|671.4|663.4|671.35|663.35|671.5|663.5|671.35|663.35|3
1722620840000|2024-08-02 17:47:20|671.4|663.4|671.3|663.3|671.5|663.5|671.3|663.3|6
1722620850000|2024-08-02 17:47:30|671.15|663.15|671|663|671.15|663.15|670.85|662.85|8
1722620860000|2024-08-02 17:47:40|671.05|663.05|671.3|663.3|671.3|663.3|671.05|663.05|3
1722620870000|2024-08-02 17:47:50|671.35|663.35|671.15|663.15|671.5|663.5|671.1|663.1|10
1722620880000|2024-08-02 17:48:00|671.2|663.2|671.5|663.5|671.5|663.5|671.15|663.15|10
1722620890000|2024-08-02 17:48:10|671.55|663.55|671.55|663.55|671.6|663.6|671.55|663.55|3
1722620900000|2024-08-02 17:48:20|671.5|663.5|671.55|663.55|671.55|663.55|671.35|663.35|6
1722620910000|2024-08-02 17:48:30|671.6|663.6|671.9|663.9|671.9|663.9|671.6|663.6|4
1722620920000|2024-08-02 17:48:40|671.95|663.95|670.6|662.6|672|664|670.55|662.55|12
1722620930000|2024-08-02 17:48:50|670.55|662.55|670.55|662.55|670.55|662.55|670.25|662.25|8
1722620940000|2024-08-02 17:49:00|670.6|662.6|670.65|662.65|670.65|662.65|670.55|662.55|3
1722620950000|2024-08-02 17:49:10|670.55|662.55|670.25|662.25|670.55|662.55|670.25|662.25|5
1722620960000|2024-08-02 17:49:20|670.15|662.15|670|662|670.15|662.15|670|662|3
1722620970000|2024-08-02 17:49:30|669.85|661.85|668.85|660.85|669.85|661.85|668.6|660.6|7
1722620980000|2024-08-02 17:49:40|668.75|660.75|668.85|660.85|668.85|660.85|668.75|660.75|2
1722620990000|2024-08-02 17:49:50|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1722621000000|2024-08-02 17:50:00|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1722621010000|2024-08-02 17:50:10|669.1|661.1|669.1|661.1|669.25|661.25|668.95|660.95|5
1722621020000|2024-08-02 17:50:20|669.2|661.2|668.75|660.75|669.25|661.25|668.75|660.75|11
1722621030000|2024-08-02 17:50:30|668.85|660.85|668.35|660.35|668.85|660.85|668.35|660.35|9
1722621040000|2024-08-02 17:50:40|668.25|660.25|667.85|659.85|668.25|660.25|667.85|659.85|6
1722621050000|2024-08-02 17:50:50|667.8|659.8|668.25|660.25|668.25|660.25|667.75|659.75|6
1722621060000|2024-08-02 17:51:00|668.3|660.3|668.45|660.45|668.6|660.6|668.3|660.3|6
1722621070000|2024-08-02 17:51:10|668.4|660.4|668.25|660.25|668.4|660.4|667.95|659.95|9
1722621080000|2024-08-02 17:51:20|668.45|660.45|668.45|660.45|668.45|660.45|668.25|660.25|7
1722621090000|2024-08-02 17:51:30|668.55|660.55|668.1|660.1|668.6|660.6|668.1|660.1|7
1722621100000|2024-08-02 17:51:40|668.15|660.15|668.2|660.2|668.3|660.3|668.05|660.05|8
1722621110000|2024-08-02 17:51:50|668.3|660.3|668.4|660.4|668.4|660.4|668.3|660.3|4
1722621120000|2024-08-02 17:52:00|668.45|660.45|668.7|660.7|668.7|660.7|668.45|660.45|6
1722621130000|2024-08-02 17:52:10|668.8|660.8|668.9|660.9|668.9|660.9|668.8|660.8|7
1722621140000|2024-08-02 17:52:20|669|661|668.95|660.95|669|661|668.75|660.75|9
1722621150000|2024-08-02 17:52:30|668.9|660.9|668.4|660.4|668.9|660.9|668.4|660.4|6
1722621160000|2024-08-02 17:52:40|668.45|660.45|668.5|660.5|668.5|660.5|668.45|660.45|2
1722621170000|2024-08-02 17:52:50|668.45|660.45|668.3|660.3|668.5|660.5|668.25|660.25|8
1722621180000|2024-08-02 17:53:00|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|4
1722621190000|2024-08-02 17:53:10|668.35|660.35|668.35|660.35|668.4|660.4|668.35|660.35|3
1722621200000|2024-08-02 17:53:20|668.4|660.4|668.25|660.25|668.4|660.4|668.25|660.25|6
1722621210000|2024-08-02 17:53:30|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1722621220000|2024-08-02 17:53:40|668.25|660.25|668.2|660.2|668.25|660.25|668.15|660.15|3
1722621230000|2024-08-02 17:53:50|668.05|660.05|667.85|659.85|668.05|660.05|667.85|659.85|7
1722621240000|2024-08-02 17:54:00|667.9|659.9|667.7|659.7|667.9|659.9|667.7|659.7|3
1722621250000|2024-08-02 17:54:10|667.6|659.6|667.55|659.55|667.65|659.65|667.4|659.4|7
1722621260000|2024-08-02 17:54:20|667.6|659.6|667.15|659.15|667.6|659.6|667.15|659.15|6
1722621270000|2024-08-02 17:54:30|667.1|659.1|667.1|659.1|667.2|659.2|667.05|659.05|7
1722621280000|2024-08-02 17:54:40|667.05|659.05|666.9|658.9|667.05|659.05|666.75|658.75|6
1722621290000|2024-08-02 17:54:50|667|659|666.8|658.8|667.2|659.2|666.8|658.8|11
1722621300000|2024-08-02 17:55:00|666.9|658.9|667.2|659.2|667.2|659.2|666.85|658.85|7
1722621310000|2024-08-02 17:55:10|667.15|659.15|667.5|659.5|667.5|659.5|667.15|659.15|8
1722621320000|2024-08-02 17:55:20|667.4|659.4|667.5|659.5|667.5|659.5|667.3|659.3|6
1722621330000|2024-08-02 17:55:30|667.55|659.55|667.55|659.55|667.55|659.55|667.35|659.35|8
1722621340000|2024-08-02 17:55:40|667.5|659.5|667.1|659.1|667.5|659.5|667.05|659.05|11
1722621350000|2024-08-02 17:55:50|667.2|659.2|667.45|659.45|667.55|659.55|667.2|659.2|7
1722621360000|2024-08-02 17:56:00|667.65|659.65|667.8|659.8|667.8|659.8|667.65|659.65|12
1722621370000|2024-08-02 17:56:10|667.85|659.85|667.8|659.8|668|660|667.7|659.7|11
1722621380000|2024-08-02 17:56:20|667.9|659.9|668.1|660.1|668.1|660.1|667.9|659.9|8
1722621390000|2024-08-02 17:56:30|668.2|660.2|668.1|660.1|668.3|660.3|668.1|660.1|10
1722621400000|2024-08-02 17:56:40|668.05|660.05|668.1|660.1|668.2|660.2|667.95|659.95|10
1722621410000|2024-08-02 17:56:50|668.05|660.05|668.2|660.2|668.2|660.2|668.05|660.05|6
1722621420000|2024-08-02 17:57:00|668.25|660.25|668.3|660.3|668.3|660.3|668.25|660.25|6
1722621430000|2024-08-02 17:57:10|668.45|660.45|668.5|660.5|668.7|660.7|668.45|660.45|11
1722621440000|2024-08-02 17:57:20|668.55|660.55|668.55|660.55|668.6|660.6|668.5|660.5|5
1722621450000|2024-08-02 17:57:30|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1722621460000|2024-08-02 17:57:40|668.55|660.55|668.6|660.6|668.6|660.6|668.55|660.55|2
1722621470000|2024-08-02 17:57:50|668.55|660.55|668.65|660.65|668.65|660.65|668.55|660.55|3
1722621480000|2024-08-02 17:58:00|668.7|660.7|669|661|669|661|668.7|660.7|8
1722621490000|2024-08-02 17:58:10|668.95|660.95|668.5|660.5|668.95|660.95|668.5|660.5|8
1722621500000|2024-08-02 17:58:20|668.55|660.55|668.9|660.9|668.9|660.9|668.55|660.55|6
1722621510000|2024-08-02 17:58:30|668.85|660.85|669|661|669|661|668.85|660.85|6
1722621520000|2024-08-02 17:58:40|668.95|660.95|668.7|660.7|668.95|660.95|668.7|660.7|10
1722621530000|2024-08-02 17:58:50|668.65|660.65|668.9|660.9|668.95|660.95|668.65|660.65|11
1722621540000|2024-08-02 17:59:00|668.85|660.85|668.55|660.55|668.9|660.9|668.55|660.55|13
1722621550000|2024-08-02 17:59:10|668.45|660.45|668.4|660.4|668.45|660.45|668.4|660.4|2
1722621560000|2024-08-02 17:59:20|668.5|660.5|668.65|660.65|668.7|660.7|668.5|660.5|4
1722621570000|2024-08-02 17:59:30|668.7|660.7|668.7|660.7|668.7|660.7|668.4|660.4|9
1722621580000|2024-08-02 17:59:40|668.65|660.65|668.55|660.55|668.65|660.65|668.55|660.55|3
1722621590000|2024-08-02 17:59:50|668.5|660.5|668.5|660.5|668.5|660.5|668.45|660.45|3
1722621600000|2024-08-02 18:00:00|668.4|660.4|668.05|660.05|668.6|660.6|668.05|660.05|16
1722621610000|2024-08-02 18:00:10|668.1|660.1|667.3|659.3|668.1|660.1|667.15|659.15|16
1722621620000|2024-08-02 18:00:20|667.35|659.35|667.4|659.4|667.4|659.4|667.2|659.2|8
1722621630000|2024-08-02 18:00:30|667.45|659.45|667.4|659.4|667.6|659.6|667.4|659.4|8
1722621640000|2024-08-02 18:00:40|667.35|659.35|667.1|659.1|667.35|659.35|667.1|659.1|7
1722621650000|2024-08-02 18:00:50|667.05|659.05|666.95|658.95|667.1|659.1|666.95|658.95|8
1722621660000|2024-08-02 18:01:00|666.9|658.9|666.65|658.65|666.9|658.9|666.55|658.55|7
1722621670000|2024-08-02 18:01:10|666.8|658.8|666.55|658.55|666.95|658.95|666.55|658.55|6
1722621680000|2024-08-02 18:01:20|666.65|658.65|666.55|658.55|666.7|658.7|666.55|658.55|9
1722621690000|2024-08-02 18:01:30|666.5|658.5|666.45|658.45|666.5|658.5|666.3|658.3|8
1722621700000|2024-08-02 18:01:40|666.35|658.35|666.4|658.4|666.4|658.4|666.25|658.25|7
1722621710000|2024-08-02 18:01:50|666.5|658.5|666.7|658.7|666.7|658.7|666.5|658.5|3
1722621720000|2024-08-02 18:02:00|666.75|658.75|667.05|659.05|667.05|659.05|666.75|658.75|6
1722622120000|2024-08-02 18:08:40|666.6|658.6|666.4|658.4|666.6|658.6|666.3|658.3|8
1722622130000|2024-08-02 18:08:50|666.45|658.45|666.65|658.65|666.65|658.65|666.45|658.45|4
1722622140000|2024-08-02 18:09:00|666.55|658.55|666.85|658.85|666.9|658.9|666.55|658.55|10
1722622150000|2024-08-02 18:09:10|666.8|658.8|666.95|658.95|666.95|658.95|666.8|658.8|8
1722622160000|2024-08-02 18:09:20|666.9|658.9|667|659|667|659|666.9|658.9|5
1722622170000|2024-08-02 18:09:30|667.1|659.1|667.35|659.35|667.4|659.4|667.1|659.1|12
1722622180000|2024-08-02 18:09:40|667.4|659.4|667.45|659.45|667.45|659.45|667.3|659.3|8
1722622190000|2024-08-02 18:09:50|667.4|659.4|667.4|659.4|667.5|659.5|667.4|659.4|7
1722622200000|2024-08-02 18:10:00|667.45|659.45|667.75|659.75|667.75|659.75|667.45|659.45|6
1722622210000|2024-08-02 18:10:10|668.1|660.1|668.3|660.3|668.3|660.3|668.1|660.1|4
1722622220000|2024-08-02 18:10:20|668.4|660.4|668.3|660.3|668.45|660.45|668.25|660.25|8
1722622230000|2024-08-02 18:10:30|668.35|660.35|668.75|660.75|668.75|660.75|668.35|660.35|9
1722622240000|2024-08-02 18:10:40|668.85|660.85|668.65|660.65|668.85|660.85|668.5|660.5|7
1722622250000|2024-08-02 18:10:50|668.8|660.8|668.35|660.35|668.8|660.8|668.3|660.3|10
1722622260000|2024-08-02 18:11:00|668.4|660.4|668.3|660.3|668.4|660.4|668.2|660.2|6
1722622270000|2024-08-02 18:11:10|668.25|660.25|668.2|660.2|668.25|660.25|668.1|660.1|11
1722622280000|2024-08-02 18:11:20|668.25|660.25|668.2|660.2|668.4|660.4|668.2|660.2|8
1722622290000|2024-08-02 18:11:30|668.25|660.25|668.2|660.2|668.3|660.3|668.2|660.2|4
1722622310000|2024-08-02 18:11:50|668.25|660.25|668.35|660.35|668.35|660.35|668.2|660.2|5
1722622320000|2024-08-02 18:12:00|668.4|660.4|668.2|660.2|668.4|660.4|668.2|660.2|5
1722622330000|2024-08-02 18:12:10|668.1|660.1|667.95|659.95|668.1|660.1|667.95|659.95|3
1722622340000|2024-08-02 18:12:20|668.1|660.1|668.05|660.05|668.2|660.2|668.05|660.05|6
1722622350000|2024-08-02 18:12:30|668.1|660.1|668.05|660.05|668.1|660.1|668.05|660.05|4
1722622360000|2024-08-02 18:12:40|668.1|660.1|668.5|660.5|668.5|660.5|668.1|660.1|6
1722622370000|2024-08-02 18:12:50|668.55|660.55|668.45|660.45|668.8|660.8|668.45|660.45|9
1722622380000|2024-08-02 18:13:00|668.35|660.35|668|660|668.35|660.35|668|660|9
1722622390000|2024-08-02 18:13:10|667.95|659.95|667.75|659.75|668|660|667.75|659.75|6
1722622400000|2024-08-02 18:13:20|667.65|659.65|667.55|659.55|667.8|659.8|667.55|659.55|7
1722622410000|2024-08-02 18:13:30|667.6|659.6|667.5|659.5|667.6|659.6|667.45|659.45|6
1722622420000|2024-08-02 18:13:40|667.45|659.45|667.55|659.55|667.55|659.55|667.4|659.4|8
1722622430000|2024-08-02 18:13:50|667.7|659.7|667.7|659.7|667.7|659.7|667.65|659.65|3
1722622440000|2024-08-02 18:14:00|667.65|659.65|667.7|659.7|667.7|659.7|667.6|659.6|4
1722622460000|2024-08-02 18:14:20|667.55|659.55|667.25|659.25|667.55|659.55|667.25|659.25|5
1722622470000|2024-08-02 18:14:30|667.3|659.3|667.3|659.3|667.4|659.4|667.3|659.3|5
1722622480000|2024-08-02 18:14:40|667.25|659.25|667.3|659.3|667.3|659.3|667.25|659.25|2
1722622490000|2024-08-02 18:14:50|667.2|659.2|667.2|659.2|667.25|659.25|667.2|659.2|3
1722622500000|2024-08-02 18:15:00|667.15|659.15|667.5|659.5|667.55|659.55|667.15|659.15|15
1722622510000|2024-08-02 18:15:10|667.55|659.55|667.2|659.2|667.55|659.55|667.2|659.2|6
1722622520000|2024-08-02 18:15:20|667.15|659.15|667.55|659.55|667.55|659.55|667.1|659.1|7
1722622530000|2024-08-02 18:15:30|667.7|659.7|667.7|659.7|667.7|659.7|667.65|659.65|7
1722622540000|2024-08-02 18:15:40|667.75|659.75|667.9|659.9|667.9|659.9|667.75|659.75|3
1722622550000|2024-08-02 18:15:50|668|660|667.65|659.65|668|660|667.65|659.65|6
1722622560000|2024-08-02 18:16:00|667.7|659.7|668.15|660.15|668.2|660.2|667.7|659.7|7
1722622570000|2024-08-02 18:16:10|668.1|660.1|668.15|660.15|668.25|660.25|668.1|660.1|10
1722622580000|2024-08-02 18:16:20|668.2|660.2|667.7|659.7|668.2|660.2|667.7|659.7|7
1722622590000|2024-08-02 18:16:30|667.6|659.6|668|660|668|660|667.5|659.5|8
1722622600000|2024-08-02 18:16:40|667.95|659.95|667.6|659.6|667.95|659.95|667.6|659.6|6
1722622610000|2024-08-02 18:16:50|667.5|659.5|667.4|659.4|667.55|659.55|667.4|659.4|5
1722622620000|2024-08-02 18:17:00|667.35|659.35|667.3|659.3|667.4|659.4|667.3|659.3|4
1722622630000|2024-08-02 18:17:10|667.25|659.25|667.25|659.25|667.4|659.4|667.25|659.25|9
1722622640000|2024-08-02 18:17:20|667.2|659.2|666.9|658.9|667.2|659.2|666.65|658.65|6
1722622650000|2024-08-02 18:17:30|666.85|658.85|666.4|658.4|666.85|658.85|666.35|658.35|7
1722622660000|2024-08-02 18:17:40|666.35|658.35|666.4|658.4|666.4|658.4|666.35|658.35|4
1722622670000|2024-08-02 18:17:50|666.45|658.45|666.65|658.65|666.65|658.65|666.4|658.4|8
1722622680000|2024-08-02 18:18:00|666.75|658.75|667.1|659.1|667.1|659.1|666.75|658.75|8
1722622690000|2024-08-02 18:18:10|667.05|659.05|667.2|659.2|667.2|659.2|667.05|659.05|4
1722622700000|2024-08-02 18:18:20|667.1|659.1|666.9|658.9|667.1|659.1|666.8|658.8|9
1722622710000|2024-08-02 18:18:30|667|659|667.6|659.6|667.6|659.6|667|659|9
1722622720000|2024-08-02 18:18:40|667.4|659.4|667.65|659.65|667.75|659.75|667.4|659.4|8
1722622730000|2024-08-02 18:18:50|667.6|659.6|667.65|659.65|667.65|659.65|667.6|659.6|4
1722622740000|2024-08-02 18:19:00|667.7|659.7|667.2|659.2|667.7|659.7|667.15|659.15|11
1722622750000|2024-08-02 18:19:10|667.25|659.25|667.3|659.3|667.3|659.3|667.2|659.2|8
1722622760000|2024-08-02 18:19:20|667.25|659.25|667.35|659.35|667.4|659.4|667.1|659.1|9
1722622770000|2024-08-02 18:19:30|667.5|659.5|667.05|659.05|667.5|659.5|667|659|12
1722622780000|2024-08-02 18:19:40|667.1|659.1|667.5|659.5|667.5|659.5|667.05|659.05|8
1722622790000|2024-08-02 18:19:50|667.45|659.45|667.5|659.5|667.5|659.5|667.4|659.4|5
1722622800000|2024-08-02 18:20:00|667.55|659.55|667.75|659.75|667.75|659.75|667.2|659.2|10
1722622810000|2024-08-02 18:20:10|667.8|659.8|668.25|660.25|668.25|660.25|667.8|659.8|4
1722622820000|2024-08-02 18:20:20|668.3|660.3|668.3|660.3|668.35|660.35|668.25|660.25|5
1722622830000|2024-08-02 18:20:30|668.4|660.4|668.4|660.4|668.4|660.4|668.3|660.3|7
1722622840000|2024-08-02 18:20:40|668.8|660.8|668.9|660.9|668.9|660.9|668.75|660.75|6
1722622850000|2024-08-02 18:20:50|668.95|660.95|668.75|660.75|668.95|660.95|668.7|660.7|13
1722622860000|2024-08-02 18:21:00|668.8|660.8|669.05|661.05|669.05|661.05|668.75|660.75|6
1722622870000|2024-08-02 18:21:10|669|661|668.55|660.55|669.05|661.05|668.55|660.55|11
1722622880000|2024-08-02 18:21:20|668.6|660.6|668.6|660.6|668.6|660.6|668.5|660.5|12
1722622890000|2024-08-02 18:21:30|668.55|660.55|668.5|660.5|668.6|660.6|668.45|660.45|13
1722622900000|2024-08-02 18:21:40|668.55|660.55|668.8|660.8|668.8|660.8|668.4|660.4|12
1722622910000|2024-08-02 18:21:50|668.75|660.75|668.55|660.55|668.75|660.75|668.35|660.35|13
1722622920000|2024-08-02 18:22:00|668.5|660.5|668.3|660.3|668.5|660.5|668.25|660.25|8
1722622930000|2024-08-02 18:22:10|668.45|660.45|668.6|660.6|668.7|660.7|668.45|660.45|11
1722622940000|2024-08-02 18:22:20|668.55|660.55|668.4|660.4|668.6|660.6|668.35|660.35|17
1722622950000|2024-08-02 18:22:30|668.35|660.35|668.7|660.7|668.7|660.7|668.35|660.35|10
1722622960000|2024-08-02 18:22:40|668.75|660.75|669|661|669|661|668.75|660.75|8
1722622970000|2024-08-02 18:22:50|668.95|660.95|668.7|660.7|669|661|668.7|660.7|11
1722622980000|2024-08-02 18:23:00|668.65|660.65|668.7|660.7|668.75|660.75|668.65|660.65|8
1722622990000|2024-08-02 18:23:10|668.75|660.75|668.6|660.6|668.85|660.85|668.6|660.6|11
1722623000000|2024-08-02 18:23:20|668.65|660.65|668.6|660.6|668.65|660.65|668.5|660.5|6
1722623010000|2024-08-02 18:23:30|668.55|660.55|668.7|660.7|668.7|660.7|668.55|660.55|10
1722623020000|2024-08-02 18:23:40|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1722623030000|2024-08-02 18:23:50|668.85|660.85|668.9|660.9|668.9|660.9|668.85|660.85|2
1722623040000|2024-08-02 18:24:00|668.85|660.85|669|661|669|661|668.85|660.85|3
1722623050000|2024-08-02 18:24:10|669.05|661.05|669.1|661.1|669.2|661.2|669.05|661.05|9
1722623060000|2024-08-02 18:24:20|669.15|661.15|669.2|661.2|669.2|661.2|669.15|661.15|2
1722623070000|2024-08-02 18:24:30|669.25|661.25|669.25|661.25|669.35|661.35|669.25|661.25|11
1722623080000|2024-08-02 18:24:40|669.3|661.3|669.4|661.4|669.4|661.4|669.25|661.25|5
1722623100000|2024-08-02 18:25:00|669.35|661.35|669.2|661.2|669.35|661.35|669.2|661.2|6
1722623110000|2024-08-02 18:25:10|669.15|661.15|669.2|661.2|669.2|661.2|669.15|661.15|2
1722623120000|2024-08-02 18:25:20|669.35|661.35|669.2|661.2|669.5|661.5|669.2|661.2|8
1722623130000|2024-08-02 18:25:30|669.15|661.15|669.3|661.3|669.3|661.3|669.05|661.05|8
1722623140000|2024-08-02 18:25:40|669.8|661.8|669.8|661.8|670.1|662.1|669.8|661.8|9
1722623150000|2024-08-02 18:25:50|669.75|661.75|669.5|661.5|669.75|661.75|669.5|661.5|4
1722623160000|2024-08-02 18:26:00|669.65|661.65|669.4|661.4|669.7|661.7|669.4|661.4|9
1722623170000|2024-08-02 18:26:10|669.35|661.35|669.7|661.7|669.7|661.7|669.35|661.35|8
1722623180000|2024-08-02 18:26:20|669.65|661.65|669.35|661.35|669.65|661.65|669.35|661.35|7
1722623190000|2024-08-02 18:26:30|669.3|661.3|669.3|661.3|669.35|661.35|669.2|661.2|9
1722623200000|2024-08-02 18:26:40|669.35|661.35|669.3|661.3|669.4|661.4|669.3|661.3|6
1722623210000|2024-08-02 18:26:50|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1722623220000|2024-08-02 18:27:00|669.4|661.4|668.85|660.85|669.4|661.4|668.8|660.8|9
1722623230000|2024-08-02 18:27:10|668.7|660.7|668.6|660.6|668.7|660.7|668.45|660.45|6
1722623240000|2024-08-02 18:27:20|668.55|660.55|668.45|660.45|668.55|660.55|668.45|660.45|4
1722623250000|2024-08-02 18:27:30|668.6|660.6|668.6|660.6|668.8|660.8|668.6|660.6|6
1722623260000|2024-08-02 18:27:40|668.7|660.7|668.9|660.9|669.05|661.05|668.7|660.7|6
1722623270000|2024-08-02 18:27:50|668.95|660.95|668.95|660.95|669|661|668.8|660.8|7
1722623280000|2024-08-02 18:28:00|669|661|669.2|661.2|669.2|661.2|668.95|660.95|9
1722623290000|2024-08-02 18:28:10|669.15|661.15|668.75|660.75|669.15|661.15|668.75|660.75|6
1722623300000|2024-08-02 18:28:20|668.8|660.8|668.35|660.35|668.8|660.8|668.35|660.35|7
1722623310000|2024-08-02 18:28:30|668.25|660.25|667.95|659.95|668.3|660.3|667.95|659.95|5
1722623320000|2024-08-02 18:28:40|668|660|668.15|660.15|668.15|660.15|667.95|659.95|7
1722623330000|2024-08-02 18:28:50|668.35|660.35|668.4|660.4|668.4|660.4|668.3|660.3|14
1722623340000|2024-08-02 18:29:00|668.3|660.3|668.15|660.15|668.3|660.3|668.15|660.15|3
1722623350000|2024-08-02 18:29:10|668.2|660.2|668|660|668.2|660.2|667.8|659.8|11
1722623360000|2024-08-02 18:29:20|668.05|660.05|668.35|660.35|668.35|660.35|668.05|660.05|6
1722623370000|2024-08-02 18:29:30|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|2
1722623380000|2024-08-02 18:29:40|668.4|660.4|668.4|660.4|668.4|660.4|668.4|660.4|1
1722623390000|2024-08-02 18:29:50|668.35|660.35|668.15|660.15|668.35|660.35|668.15|660.15|4
1722623400000|2024-08-02 18:30:00|668.2|660.2|667.8|659.8|668.2|660.2|667.7|659.7|13
1722623410000|2024-08-02 18:30:10|667.9|659.9|667.65|659.65|668|660|667.65|659.65|11
1722623420000|2024-08-02 18:30:20|667.7|659.7|667.6|659.6|667.75|659.75|667.6|659.6|9
1722623430000|2024-08-02 18:30:30|667.65|659.65|667.9|659.9|667.9|659.9|667.65|659.65|3
1722623440000|2024-08-02 18:30:40|667.85|659.85|668.05|660.05|668.05|660.05|667.8|659.8|6
1722623450000|2024-08-02 18:30:50|668|660|668.05|660.05|668.05|660.05|668|660|6
1722623460000|2024-08-02 18:31:00|668.1|660.1|668.8|660.8|668.8|660.8|668.1|660.1|7
1722623470000|2024-08-02 18:31:10|668.75|660.75|668.8|660.8|668.8|660.8|668.6|660.6|7
1722623480000|2024-08-02 18:31:20|668.85|660.85|669.1|661.1|669.1|661.1|668.85|660.85|4
1722623490000|2024-08-02 18:31:30|669|661|669.3|661.3|669.3|661.3|668.95|660.95|5
1722623500000|2024-08-02 18:31:40|669.35|661.35|669.45|661.45|669.5|661.5|669.35|661.35|9
1722623510000|2024-08-02 18:31:50|669.5|661.5|669.65|661.65|669.65|661.65|669.45|661.45|6
1722623520000|2024-08-02 18:32:00|669.7|661.7|669.65|661.65|669.9|661.9|669.55|661.55|11
1722623530000|2024-08-02 18:32:10|669.7|661.7|669.9|661.9|669.9|661.9|669.7|661.7|7
1722623540000|2024-08-02 18:32:20|669.8|661.8|669.5|661.5|669.8|661.8|669.5|661.5|4
1722623550000|2024-08-02 18:32:30|669.55|661.55|669.4|661.4|669.55|661.55|669.35|661.35|6
1722623560000|2024-08-02 18:32:40|669.45|661.45|669.8|661.8|669.8|661.8|669.45|661.45|5
1722623570000|2024-08-02 18:32:50|669.75|661.75|669.9|661.9|669.9|661.9|669.7|661.7|10
1722623580000|2024-08-02 18:33:00|669.85|661.85|669.5|661.5|669.85|661.85|669.5|661.5|5
1722623590000|2024-08-02 18:33:10|669.6|661.6|669.35|661.35|669.6|661.6|669.35|661.35|15
1722623600000|2024-08-02 18:33:20|669.4|661.4|669.6|661.6|669.6|661.6|669.3|661.3|7
1722623610000|2024-08-02 18:33:30|669.65|661.65|669.95|661.95|669.95|661.95|669.65|661.65|7
1722623620000|2024-08-02 18:33:40|670|662|669.85|661.85|670|662|669.85|661.85|4
1722623630000|2024-08-02 18:33:50|669.9|661.9|670.05|662.05|670.05|662.05|669.9|661.9|5
1722623640000|2024-08-02 18:34:00|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1722623650000|2024-08-02 18:34:10|670.3|662.3|670.4|662.4|670.4|662.4|670.3|662.3|2
1722623660000|2024-08-02 18:34:20|670.55|662.55|671.05|663.05|671.05|663.05|670.55|662.55|3
1722623690000|2024-08-02 18:34:50|671|663|670.95|662.95|671|663|670.95|662.95|2
1722623700000|2024-08-02 18:35:00|670.7|662.7|670.9|662.9|670.9|662.9|670.55|662.55|11
1722623710000|2024-08-02 18:35:10|670.75|662.75|670.5|662.5|670.9|662.9|670.5|662.5|10
1722623720000|2024-08-02 18:35:20|670.55|662.55|670.25|662.25|670.6|662.6|670.25|662.25|6
1722623730000|2024-08-02 18:35:30|670.3|662.3|670.35|662.35|670.4|662.4|670.3|662.3|6
1722623740000|2024-08-02 18:35:40|670.4|662.4|670.35|662.35|670.4|662.4|670.35|662.35|8
1722623750000|2024-08-02 18:35:50|670.3|662.3|670.4|662.4|670.4|662.4|670.1|662.1|9
1722623760000|2024-08-02 18:36:00|670.35|662.35|670.45|662.45|670.5|662.5|670.35|662.35|6
1722623770000|2024-08-02 18:36:10|670.5|662.5|670.3|662.3|670.5|662.5|670.2|662.2|10
1722623780000|2024-08-02 18:36:20|670.25|662.25|670.3|662.3|670.3|662.3|670.25|662.25|4
1722623790000|2024-08-02 18:36:30|670.25|662.25|670.5|662.5|670.5|662.5|670.2|662.2|7
1722623800000|2024-08-02 18:36:40|670.45|662.45|670.45|662.45|670.5|662.5|670.4|662.4|5
1722623810000|2024-08-02 18:36:50|670.4|662.4|670.4|662.4|670.4|662.4|670.3|662.3|4
1722623820000|2024-08-02 18:37:00|670.35|662.35|669.85|661.85|670.35|662.35|669.85|661.85|6
1722623830000|2024-08-02 18:37:10|669.9|661.9|670.1|662.1|670.1|662.1|669.9|661.9|4
1722623840000|2024-08-02 18:37:20|669.95|661.95|669.75|661.75|669.95|661.95|669.75|661.75|3
1722623850000|2024-08-02 18:37:30|669.8|661.8|669.9|661.9|669.9|661.9|669.8|661.8|2
1722623860000|2024-08-02 18:37:40|670.1|662.1|669.75|661.75|670.1|662.1|669.75|661.75|4
1722623870000|2024-08-02 18:37:50|669.65|661.65|669.5|661.5|669.65|661.65|669.5|661.5|7
1722623880000|2024-08-02 18:38:00|669.55|661.55|668.45|660.45|669.55|661.55|668.45|660.45|12
1722623890000|2024-08-02 18:38:10|668.55|660.55|667.55|659.55|668.6|660.6|667.55|659.55|13
1722623900000|2024-08-02 18:38:20|667.5|659.5|667.15|659.15|667.55|659.55|667.1|659.1|11
1722623910000|2024-08-02 18:38:30|667.25|659.25|666.95|658.95|667.35|659.35|666.95|658.95|14
1722623920000|2024-08-02 18:38:40|667|659|667.05|659.05|667.35|659.35|666.95|658.95|14
1722623930000|2024-08-02 18:38:50|667.1|659.1|666.7|658.7|667.4|659.4|666.7|658.7|10
1722623940000|2024-08-02 18:39:00|666.75|658.75|667.2|659.2|667.2|659.2|666.75|658.75|7
1722623950000|2024-08-02 18:39:10|667.15|659.15|667.4|659.4|667.4|659.4|667.1|659.1|5
1722623960000|2024-08-02 18:39:20|667.5|659.5|666.55|658.55|667.5|659.5|666.55|658.55|13
1722623970000|2024-08-02 18:39:30|666.7|658.7|667.3|659.3|667.3|659.3|666.7|658.7|12
1722623980000|2024-08-02 18:39:40|667.4|659.4|667.5|659.5|667.5|659.5|667.35|659.35|6
1722623990000|2024-08-02 18:39:50|667.6|659.6|667.65|659.65|667.65|659.65|667.6|659.6|2
1722624000000|2024-08-02 18:40:00|667.75|659.75|667.9|659.9|667.9|659.9|667.7|659.7|4
1722624010000|2024-08-02 18:40:10|667.85|659.85|667.35|659.35|667.85|659.85|667.35|659.35|4
1722624020000|2024-08-02 18:40:20|667.45|659.45|667.6|659.6|667.6|659.6|667.35|659.35|9
1722624030000|2024-08-02 18:40:30|667.65|659.65|667.9|659.9|667.9|659.9|667.65|659.65|6
1722624040000|2024-08-02 18:40:40|668|660|668.25|660.25|668.25|660.25|668|660|5
1722624050000|2024-08-02 18:40:50|668.15|660.15|667.75|659.75|668.15|660.15|667.75|659.75|8
1722624060000|2024-08-02 18:41:00|667.8|659.8|668|660|668|660|667.65|659.65|8
1722624070000|2024-08-02 18:41:10|667.95|659.95|667.35|659.35|667.95|659.95|667.25|659.25|11
1722624080000|2024-08-02 18:41:20|667.3|659.3|667.5|659.5|667.5|659.5|667.1|659.1|12
1722624090000|2024-08-02 18:41:30|667.55|659.55|667.55|659.55|667.6|659.6|667.5|659.5|5
1722624100000|2024-08-02 18:41:40|667.5|659.5|668.15|660.15|668.15|660.15|667.5|659.5|7
1722624110000|2024-08-02 18:41:50|668.1|660.1|668.2|660.2|668.2|660.2|668.1|660.1|3
1722624120000|2024-08-02 18:42:00|668.15|660.15|668.2|660.2|668.2|660.2|668|660|7
1722624130000|2024-08-02 18:42:10|668.25|660.25|668.1|660.1|668.25|660.25|668.1|660.1|11
1722624140000|2024-08-02 18:42:20|668.05|660.05|667.7|659.7|668.1|660.1|667.65|659.65|12
1722624150000|2024-08-02 18:42:30|667.65|659.65|667.45|659.45|667.7|659.7|667.45|659.45|9
1722624160000|2024-08-02 18:42:40|667.5|659.5|667.2|659.2|667.5|659.5|667.15|659.15|11
1722624170000|2024-08-02 18:42:50|667.25|659.25|667.4|659.4|667.4|659.4|667.2|659.2|11
1722624180000|2024-08-02 18:43:00|667.35|659.35|667.6|659.6|667.6|659.6|667.35|659.35|5
1722624190000|2024-08-02 18:43:10|667.7|659.7|668|660|668|660|667.7|659.7|10
1722624200000|2024-08-02 18:43:20|667.95|659.95|668|660|668|660|667.85|659.85|10
1722624210000|2024-08-02 18:43:30|667.95|659.95|668.05|660.05|668.05|660.05|667.95|659.95|3
1722624220000|2024-08-02 18:43:40|668|660|668|660|668.05|660.05|668|660|3
1722624230000|2024-08-02 18:43:50|668.05|660.05|668.2|660.2|668.2|660.2|668.05|660.05|6
1722624240000|2024-08-02 18:44:00|668.1|660.1|668.05|660.05|668.1|660.1|668|660|7
1722624250000|2024-08-02 18:44:10|668|660|667.8|659.8|668.05|660.05|667.8|659.8|12
1722624260000|2024-08-02 18:44:20|667.75|659.75|667.6|659.6|667.75|659.75|667.6|659.6|4
1722624270000|2024-08-02 18:44:30|666.95|658.95|667|659|667.1|659.1|666.9|658.9|13
1722624280000|2024-08-02 18:44:40|666.6|658.6|666.5|658.5|666.6|658.6|666.5|658.5|3
1722624290000|2024-08-02 18:44:50|665.95|657.95|665.7|657.7|665.95|657.95|665.55|657.55|5
1722624300000|2024-08-02 18:45:00|665.75|657.75|665.25|657.25|665.8|657.8|665.25|657.25|8
1722624310000|2024-08-02 18:45:10|665.15|657.15|665.5|657.5|665.5|657.5|664.9|656.9|8
1722624320000|2024-08-02 18:45:20|665.6|657.6|665.8|657.8|665.8|657.8|665.6|657.6|5
1722624330000|2024-08-02 18:45:30|665.75|657.75|665.75|657.75|665.8|657.8|665.75|657.75|3
1722624340000|2024-08-02 18:45:40|665.7|657.7|665.15|657.15|665.7|657.7|665.15|657.15|7
1722624350000|2024-08-02 18:45:50|665.1|657.1|664.85|656.85|665.1|657.1|664.55|656.55|9
1722624360000|2024-08-02 18:46:00|665.35|657.35|665.65|657.65|665.7|657.7|665.35|657.35|8
1722624370000|2024-08-02 18:46:10|665.7|657.7|665.75|657.75|665.95|657.95|665.7|657.7|6
1722624380000|2024-08-02 18:46:20|665.85|657.85|666.05|658.05|666.1|658.1|665.8|657.8|7
1722624390000|2024-08-02 18:46:30|665.95|657.95|666.05|658.05|666.05|658.05|665.85|657.85|5
1722624400000|2024-08-02 18:46:40|665.95|657.95|666.1|658.1|666.1|658.1|665.95|657.95|2
1722624410000|2024-08-02 18:46:50|666.15|658.15|666.2|658.2|666.2|658.2|666.15|658.15|2
1722624420000|2024-08-02 18:47:00|666.05|658.05|666.1|658.1|666.1|658.1|665.9|657.9|8
1722624430000|2024-08-02 18:47:10|666.15|658.15|665.35|657.35|666.15|658.15|665.35|657.35|10
1722624440000|2024-08-02 18:47:20|665.15|657.15|665.15|657.15|665.3|657.3|665.05|657.05|13
1722624450000|2024-08-02 18:47:30|665.1|657.1|665.05|657.05|665.2|657.2|664.95|656.95|13
1722624460000|2024-08-02 18:47:40|665.1|657.1|664.85|656.85|665.1|657.1|664.85|656.85|5
1722624860000|2024-08-02 18:54:20|666.4|658.4|666.4|658.4|666.4|658.4|666.4|658.4|1
1722624870000|2024-08-02 18:54:30|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1722624880000|2024-08-02 18:54:40|666.45|658.45|666.7|658.7|666.7|658.7|666.45|658.45|7
1722624890000|2024-08-02 18:54:50|666.65|658.65|666.7|658.7|666.7|658.7|666.6|658.6|6
1722624900000|2024-08-02 18:55:00|666.75|658.75|666.75|658.75|666.75|658.75|666.7|658.7|5
1722624910000|2024-08-02 18:55:10|666.8|658.8|666.9|658.9|666.95|658.95|666.8|658.8|8
1722624920000|2024-08-02 18:55:20|666.95|658.95|666.95|658.95|667.2|659.2|666.95|658.95|5
1722624930000|2024-08-02 18:55:30|667|659|666.85|658.85|667|659|666.85|658.85|3
1722624940000|2024-08-02 18:55:40|666.9|658.9|667.05|659.05|667.05|659.05|666.85|658.85|6
1722624950000|2024-08-02 18:55:50|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1722624960000|2024-08-02 18:56:00|667.05|659.05|666.85|658.85|667.05|659.05|666.85|658.85|3
1722624970000|2024-08-02 18:56:10|667|659|666.9|658.9|667.05|659.05|666.9|658.9|4
1722624980000|2024-08-02 18:56:20|666.85|658.85|666.5|658.5|666.9|658.9|666.5|658.5|9
1722624990000|2024-08-02 18:56:30|666.15|658.15|665.8|657.8|666.15|658.15|665.8|657.8|13
1722625000000|2024-08-02 18:56:40|665.85|657.85|665.95|657.95|665.95|657.95|665.85|657.85|3
1722625010000|2024-08-02 18:56:50|666.05|658.05|666.1|658.1|666.1|658.1|666.05|658.05|2
1722625020000|2024-08-02 18:57:00|666.05|658.05|666.1|658.1|666.1|658.1|666.05|658.05|4
1722625030000|2024-08-02 18:57:10|666.05|658.05|666.1|658.1|666.1|658.1|666.05|658.05|2
1722625040000|2024-08-02 18:57:20|666.15|658.15|666.2|658.2|666.2|658.2|666.15|658.15|2
1722625050000|2024-08-02 18:57:30|666.25|658.25|666.2|658.2|666.25|658.25|666.2|658.2|2
1722625060000|2024-08-02 18:57:40|666.15|658.15|665.95|657.95|666.15|658.15|665.95|657.95|3
1722625070000|2024-08-02 18:57:50|666.05|658.05|665.95|657.95|666.05|658.05|665.85|657.85|7
1722625080000|2024-08-02 18:58:00|665.9|657.9|666|658|666|658|665.9|657.9|3
1722625100000|2024-08-02 18:58:20|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1722625110000|2024-08-02 18:58:30|665.95|657.95|665.85|657.85|665.95|657.95|665.85|657.85|3
1722625120000|2024-08-02 18:58:40|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1722625130000|2024-08-02 18:58:50|665.9|657.9|665.85|657.85|665.9|657.9|665.8|657.8|6
1722625140000|2024-08-02 18:59:00|665.9|657.9|665.9|657.9|666|658|665.9|657.9|5
1722625150000|2024-08-02 18:59:10|665.85|657.85|666|658|666|658|665.85|657.85|6
1722625160000|2024-08-02 18:59:20|666.1|658.1|666.1|658.1|666.15|658.15|666.05|658.05|4
1722625170000|2024-08-02 18:59:30|666.05|658.05|666|658|666.1|658.1|665.95|657.95|8
1722625180000|2024-08-02 18:59:40|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1722625190000|2024-08-02 18:59:50|666|658|665.95|657.95|666|658|665.95|657.95|2
1722625200000|2024-08-02 19:00:00|666|658|665.75|657.75|666.05|658.05|665.75|657.75|7
1722625210000|2024-08-02 19:00:10|665.7|657.7|665.35|657.35|665.7|657.7|665.35|657.35|6
1722625220000|2024-08-02 19:00:20|665.5|657.5|665.85|657.85|665.95|657.95|665.5|657.5|6
1722625230000|2024-08-02 19:00:30|665.9|657.9|665.75|657.75|666|658|665.75|657.75|6
1722625240000|2024-08-02 19:00:40|665.65|657.65|665.7|657.7|665.7|657.7|665.6|657.6|7
1722625250000|2024-08-02 19:00:50|665.75|657.75|665.9|657.9|666|658|665.75|657.75|7
1722625260000|2024-08-02 19:01:00|666.05|658.05|665.6|657.6|666.05|658.05|665.55|657.55|8
1722625270000|2024-08-02 19:01:10|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1722625280000|2024-08-02 19:01:20|665.8|657.8|665.65|657.65|665.9|657.9|665.65|657.65|6
1722625290000|2024-08-02 19:01:30|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1722625300000|2024-08-02 19:01:40|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1722625310000|2024-08-02 19:01:50|666|658|666.2|658.2|666.2|658.2|666|658|4
1722625320000|2024-08-02 19:02:00|666.05|658.05|665.5|657.5|666.05|658.05|665.5|657.5|8
1722625330000|2024-08-02 19:02:10|665.55|657.55|665.9|657.9|665.9|657.9|665.55|657.55|5
1722625340000|2024-08-02 19:02:20|665.95|657.95|666.25|658.25|666.25|658.25|665.95|657.95|2
1722625350000|2024-08-02 19:02:30|666.3|658.3|666.1|658.1|666.3|658.3|666.1|658.1|4
1722625360000|2024-08-02 19:02:40|666.05|658.05|666.15|658.15|666.15|658.15|666.05|658.05|5
1722625380000|2024-08-02 19:03:00|666.05|658.05|665.75|657.75|666.05|658.05|665.35|657.35|12
1722625390000|2024-08-02 19:03:10|665.7|657.7|665.7|657.7|665.75|657.75|665.65|657.65|5
1722625400000|2024-08-02 19:03:20|665.6|657.6|665.4|657.4|665.6|657.6|665.4|657.4|6
1722625410000|2024-08-02 19:03:30|665.35|657.35|664.95|656.95|665.35|657.35|664.8|656.8|8
1722625420000|2024-08-02 19:03:40|665.05|657.05|665.05|657.05|665.25|657.25|665.05|657.05|6
1722625440000|2024-08-02 19:04:00|664.95|656.95|664.3|656.3|664.95|656.95|664.25|656.25|13
1722625450000|2024-08-02 19:04:10|664.25|656.25|664.1|656.1|664.25|656.25|664.1|656.1|5
1722625460000|2024-08-02 19:04:20|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|2
1722625470000|2024-08-02 19:04:30|664|656|663.5|655.5|664|656|663.35|655.35|7
1722625480000|2024-08-02 19:04:40|663.55|655.55|662.95|654.95|663.7|655.7|662.95|654.95|10
1722625490000|2024-08-02 19:04:50|662.85|654.85|662.8|654.8|663.15|655.15|662.8|654.8|7
1722625500000|2024-08-02 19:05:00|662.75|654.75|662.85|654.85|662.85|654.85|662.65|654.65|4
1722625510000|2024-08-02 19:05:10|663|655|663.45|655.45|663.45|655.45|663|655|4
1722625520000|2024-08-02 19:05:20|663.65|655.65|663.9|655.9|663.9|655.9|663.55|655.55|8
1722625530000|2024-08-02 19:05:30|663.75|655.75|663.55|655.55|663.75|655.75|663.55|655.55|3
1722625540000|2024-08-02 19:05:40|663.5|655.5|663|655|663.5|655.5|662.95|654.95|9
1722625550000|2024-08-02 19:05:50|663.1|655.1|663.25|655.25|663.25|655.25|663.1|655.1|5
1722625560000|2024-08-02 19:06:00|663.05|655.05|662.45|654.45|663.05|655.05|662.35|654.35|7
1722625570000|2024-08-02 19:06:10|662.25|654.25|661.95|653.95|662.25|654.25|661.65|653.65|7
1722625580000|2024-08-02 19:06:20|661.75|653.75|661.95|653.95|661.95|653.95|661.75|653.75|3
1722625590000|2024-08-02 19:06:30|661.75|653.75|661.65|653.65|661.75|653.75|661.65|653.65|2
1722625600000|2024-08-02 19:06:40|661.8|653.8|661.95|653.95|661.95|653.95|661.8|653.8|3
1722625610000|2024-08-02 19:06:50|661.85|653.85|661.95|653.95|661.95|653.95|661.85|653.85|2
1722625620000|2024-08-02 19:07:00|661.8|653.8|661.95|653.95|661.95|653.95|661.75|653.75|3
1722625630000|2024-08-02 19:07:10|662.1|654.1|662.75|654.75|662.75|654.75|662.1|654.1|5
1722625640000|2024-08-02 19:07:20|663.05|655.05|663|655|663.05|655.05|662.9|654.9|5
1722625650000|2024-08-02 19:07:30|662.95|654.95|663.15|655.15|663.15|655.15|662.65|654.65|9
1722625660000|2024-08-02 19:07:40|663.05|655.05|663.45|655.45|663.45|655.45|663.05|655.05|5
1722625670000|2024-08-02 19:07:50|663.55|655.55|663.65|655.65|663.65|655.65|663.55|655.55|2
1722625680000|2024-08-02 19:08:00|663.75|655.75|664.05|656.05|664.05|656.05|663.75|655.75|3
1722625690000|2024-08-02 19:08:10|664.1|656.1|664.25|656.25|664.25|656.25|664|656|6
1722625700000|2024-08-02 19:08:20|664.2|656.2|664.3|656.3|664.3|656.3|664.1|656.1|7
1722625710000|2024-08-02 19:08:30|664.55|656.55|664.8|656.8|664.8|656.8|664.55|656.55|4
1722625720000|2024-08-02 19:08:40|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1722625730000|2024-08-02 19:08:50|664.9|656.9|665.05|657.05|665.05|657.05|664.85|656.85|4
1722625740000|2024-08-02 19:09:00|665|657|664.85|656.85|665|657|664.75|656.75|4
1722625750000|2024-08-02 19:09:10|664.75|656.75|664.65|656.65|664.75|656.75|664.55|656.55|7
1722625760000|2024-08-02 19:09:20|664.75|656.75|664.9|656.9|664.9|656.9|664.7|656.7|4
1722625770000|2024-08-02 19:09:30|664.85|656.85|664.75|656.75|664.9|656.9|664.75|656.75|8
1722625780000|2024-08-02 19:09:40|664.7|656.7|664.5|656.5|664.7|656.7|664.4|656.4|9
1722625790000|2024-08-02 19:09:50|664.35|656.35|664.2|656.2|664.35|656.35|664.15|656.15|8
1722625800000|2024-08-02 19:10:00|664.25|656.25|664.45|656.45|664.45|656.45|664.25|656.25|5
1722625810000|2024-08-02 19:10:10|664.35|656.35|664.3|656.3|664.4|656.4|664.25|656.25|5
1722625820000|2024-08-02 19:10:20|664.25|656.25|663.95|655.95|664.3|656.3|663.95|655.95|7
1722625830000|2024-08-02 19:10:30|663.85|655.85|663.95|655.95|663.95|655.95|663.65|655.65|7
1722625840000|2024-08-02 19:10:40|664|656|664.15|656.15|664.4|656.4|664|656|10
1722625850000|2024-08-02 19:10:50|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|4
1722625860000|2024-08-02 19:11:00|664.3|656.3|664.75|656.75|664.75|656.75|664.3|656.3|3
1722625870000|2024-08-02 19:11:10|664.65|656.65|664.35|656.35|664.65|656.65|664.35|656.35|12
1722625880000|2024-08-02 19:11:20|664.45|656.45|664.75|656.75|664.9|656.9|664.45|656.45|7
1722625890000|2024-08-02 19:11:30|664.65|656.65|664.2|656.2|664.7|656.7|664.1|656.1|11
1722625900000|2024-08-02 19:11:40|664.15|656.15|663.95|655.95|664.15|656.15|663.95|655.95|12
1722625910000|2024-08-02 19:11:50|664.05|656.05|664.35|656.35|664.35|656.35|664.05|656.05|5
1722625920000|2024-08-02 19:12:00|664.4|656.4|664.1|656.1|664.4|656.4|664.1|656.1|6
1722625930000|2024-08-02 19:12:10|664.15|656.15|664.2|656.2|664.2|656.2|664.1|656.1|6
1722625940000|2024-08-02 19:12:20|664.3|656.3|664.15|656.15|664.3|656.3|664.15|656.15|4
1722625950000|2024-08-02 19:12:30|664.1|656.1|663.7|655.7|664.1|656.1|663.7|655.7|10
1722625960000|2024-08-02 19:12:40|663.65|655.65|663.7|655.7|663.7|655.7|663.45|655.45|8
1722625970000|2024-08-02 19:12:50|663.8|655.8|663.7|655.7|663.8|655.8|663.55|655.55|7
1722625980000|2024-08-02 19:13:00|663.95|655.95|664.7|656.7|664.7|656.7|663.95|655.95|8
1722625990000|2024-08-02 19:13:10|664.65|656.65|664.85|656.85|664.85|656.85|664.65|656.65|5
1722626000000|2024-08-02 19:13:20|664.9|656.9|665|657|665|657|664.9|656.9|2
1722626010000|2024-08-02 19:13:30|665.1|657.1|665.25|657.25|665.25|657.25|665.1|657.1|3
1722626020000|2024-08-02 19:13:40|665.4|657.4|665.3|657.3|665.4|657.4|665.3|657.3|2
1722626030000|2024-08-02 19:13:50|665.2|657.2|665.25|657.25|665.25|657.25|665.05|657.05|5
1722626040000|2024-08-02 19:14:00|665.3|657.3|665.3|657.3|665.4|657.4|665.25|657.25|7
1722626050000|2024-08-02 19:14:10|665.35|657.35|665.45|657.45|665.45|657.45|665.35|657.35|3
1722626060000|2024-08-02 19:14:20|665.5|657.5|664.95|656.95|665.5|657.5|664.95|656.95|7
1722626070000|2024-08-02 19:14:30|665|657|665.2|657.2|665.2|657.2|665|657|5
1722626080000|2024-08-02 19:14:40|665.25|657.25|665.15|657.15|665.4|657.4|665.15|657.15|7
1722626090000|2024-08-02 19:14:50|665.1|657.1|664.85|656.85|665.15|657.15|664.85|656.85|6
1722626100000|2024-08-02 19:15:00|664.75|656.75|665|657|665|657|664.7|656.7|5
1722626110000|2024-08-02 19:15:10|664.95|656.95|664.7|656.7|664.95|656.95|664.5|656.5|11
1722626120000|2024-08-02 19:15:20|664.75|656.75|664.55|656.55|664.75|656.75|664.35|656.35|6
1722626130000|2024-08-02 19:15:30|664.6|656.6|664.55|656.55|664.6|656.6|664.35|656.35|8
1722626140000|2024-08-02 19:15:40|664.65|656.65|665.3|657.3|665.3|657.3|664.65|656.65|9
1722626150000|2024-08-02 19:15:50|665.4|657.4|665|657|665.4|657.4|664.95|656.95|9
1722626160000|2024-08-02 19:16:00|664.95|656.95|664.8|656.8|665|657|664.8|656.8|6
1722626170000|2024-08-02 19:16:10|664.75|656.75|664.45|656.45|664.75|656.75|664.45|656.45|5
1722626180000|2024-08-02 19:16:20|664.5|656.5|664.75|656.75|664.75|656.75|664.45|656.45|8
1722626190000|2024-08-02 19:16:30|664.85|656.85|664.4|656.4|664.85|656.85|664.4|656.4|12
1722626200000|2024-08-02 19:16:40|664.35|656.35|664.7|656.7|664.7|656.7|664.35|656.35|7
1722626220000|2024-08-02 19:17:00|665.35|657.35|666.1|658.1|666.1|658.1|665.35|657.35|3
1722626230000|2024-08-02 19:17:10|666.2|658.2|666.1|658.1|666.2|658.2|665.8|657.8|11
1722626240000|2024-08-02 19:17:20|666.15|658.15|666.25|658.25|666.25|658.25|666.1|658.1|12
1722626250000|2024-08-02 19:17:30|666.45|658.45|666.5|658.5|666.75|658.75|666.45|658.45|7
1722626260000|2024-08-02 19:17:40|666.6|658.6|667|659|667|659|666.6|658.6|7
1722626370000|2024-08-02 19:19:30|666.85|658.85|666.65|658.65|666.85|658.85|666.5|658.5|9
1722626380000|2024-08-02 19:19:40|666.6|658.6|666.1|658.1|666.65|658.65|666|658|9
1722626390000|2024-08-02 19:19:50|665.95|657.95|665.7|657.7|665.95|657.95|665.7|657.7|8
1722626400000|2024-08-02 19:20:00|665.75|657.75|665.7|657.7|665.95|657.95|665.7|657.7|12
1722626410000|2024-08-02 19:20:10|665.55|657.55|665.35|657.35|665.55|657.55|665.35|657.35|5
1722626420000|2024-08-02 19:20:20|665.25|657.25|665|657|665.25|657.25|664.85|656.85|14
1722626430000|2024-08-02 19:20:30|665.05|657.05|665.15|657.15|665.5|657.5|665.05|657.05|9
1722626440000|2024-08-02 19:20:40|665|657|664.8|656.8|665|657|664.75|656.75|7
1722626450000|2024-08-02 19:20:50|664.75|656.75|664.7|656.7|664.75|656.75|664.7|656.7|2
1722626460000|2024-08-02 19:21:00|664.75|656.75|665|657|665.1|657.1|664.75|656.75|12
1722626470000|2024-08-02 19:21:10|664.95|656.95|665.3|657.3|665.3|657.3|664.95|656.95|8
1722626480000|2024-08-02 19:21:20|665.25|657.25|665.05|657.05|665.3|657.3|665.05|657.05|12
1722626490000|2024-08-02 19:21:30|664.95|656.95|664.35|656.35|664.95|656.95|664.35|656.35|8
1722626500000|2024-08-02 19:21:40|664.3|656.3|664.7|656.7|664.7|656.7|664.3|656.3|6
1722626510000|2024-08-02 19:21:50|664.9|656.9|665.05|657.05|665.1|657.1|664.9|656.9|6
1722626520000|2024-08-02 19:22:00|665|657|664.75|656.75|665|657|664.75|656.75|8
1722626530000|2024-08-02 19:22:10|664.8|656.8|665.1|657.1|665.15|657.15|664.8|656.8|5
1722626540000|2024-08-02 19:22:20|665.15|657.15|665.15|657.15|665.3|657.3|665.1|657.1|10
1722626550000|2024-08-02 19:22:30|665.2|657.2|665.25|657.25|665.5|657.5|665.15|657.15|8
1722626560000|2024-08-02 19:22:40|665.15|657.15|664.7|656.7|665.2|657.2|664.6|656.6|9
1722626570000|2024-08-02 19:22:50|664.75|656.75|664.65|656.65|664.75|656.75|664.65|656.65|7
1722626580000|2024-08-02 19:23:00|664.6|656.6|664.4|656.4|664.6|656.6|664.4|656.4|6
1722626590000|2024-08-02 19:23:10|664.5|656.5|664.9|656.9|664.9|656.9|664.5|656.5|6
1722626600000|2024-08-02 19:23:20|664.95|656.95|665.1|657.1|665.1|657.1|664.95|656.95|4
1722626610000|2024-08-02 19:23:30|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1722626620000|2024-08-02 19:23:40|665|657|665.5|657.5|665.5|657.5|665|657|4
1722626630000|2024-08-02 19:23:50|665.55|657.55|665.4|657.4|665.55|657.55|665.4|657.4|3
1722626640000|2024-08-02 19:24:00|665.25|657.25|665.3|657.3|665.3|657.3|665.15|657.15|6
1722626650000|2024-08-02 19:24:10|665.25|657.25|665.1|657.1|665.25|657.25|665.1|657.1|3
1722626660000|2024-08-02 19:24:20|665|657|665|657|665.1|657.1|664.95|656.95|8
1722626670000|2024-08-02 19:24:30|665.05|657.05|665|657|665.1|657.1|664.9|656.9|7
1722626680000|2024-08-02 19:24:40|664.95|656.95|665.15|657.15|665.15|657.15|664.9|656.9|7
1722626690000|2024-08-02 19:24:50|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1722626700000|2024-08-02 19:25:00|665.25|657.25|665.1|657.1|665.25|657.25|665.1|657.1|3
1722626710000|2024-08-02 19:25:10|665.15|657.15|665.2|657.2|665.2|657.2|665.1|657.1|3
1722626720000|2024-08-02 19:25:20|665.25|657.25|665.05|657.05|665.4|657.4|665.05|657.05|12
1722626730000|2024-08-02 19:25:30|665.1|657.1|664.55|656.55|665.1|657.1|664.55|656.55|10
1722626740000|2024-08-02 19:25:40|664.65|656.65|664.75|656.75|664.8|656.8|664.65|656.65|5
1722626750000|2024-08-02 19:25:50|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1722626760000|2024-08-02 19:26:00|664.8|656.8|664.65|656.65|664.8|656.8|664.65|656.65|4
1722626770000|2024-08-02 19:26:10|664.45|656.45|664.6|656.6|664.6|656.6|664.45|656.45|5
1722626780000|2024-08-02 19:26:20|664.55|656.55|664.5|656.5|664.55|656.55|664.4|656.4|4
1722626790000|2024-08-02 19:26:30|664.6|656.6|664.7|656.7|664.7|656.7|664.55|656.55|6
1722626800000|2024-08-02 19:26:40|664.75|656.75|664.85|656.85|664.9|656.9|664.75|656.75|4
1722626810000|2024-08-02 19:26:50|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1722626820000|2024-08-02 19:27:00|664.85|656.85|664.5|656.5|664.85|656.85|664.5|656.5|10
1722626830000|2024-08-02 19:27:10|664.45|656.45|664.15|656.15|664.45|656.45|663.85|655.85|11
1722626840000|2024-08-02 19:27:20|664.1|656.1|664.2|656.2|664.3|656.3|664.1|656.1|5
1722626850000|2024-08-02 19:27:30|664.25|656.25|664.45|656.45|664.45|656.45|664.25|656.25|5
1722626860000|2024-08-02 19:27:40|664.4|656.4|664.35|656.35|664.4|656.4|664.25|656.25|6
1722626870000|2024-08-02 19:27:50|664.15|656.15|663.75|655.75|664.15|656.15|663.65|655.65|7
1722626880000|2024-08-02 19:28:00|663.85|655.85|663.8|655.8|663.9|655.9|663.8|655.8|4
1722626890000|2024-08-02 19:28:10|663.85|655.85|664.05|656.05|664.05|656.05|663.85|655.85|3
1722626900000|2024-08-02 19:28:20|664.1|656.1|663.95|655.95|664.25|656.25|663.95|655.95|7
1722626910000|2024-08-02 19:28:30|664.05|656.05|663.8|655.8|664.15|656.15|663.75|655.75|7
1722626920000|2024-08-02 19:28:40|663.85|655.85|664.05|656.05|664.05|656.05|663.85|655.85|3
1722626930000|2024-08-02 19:28:50|663.9|655.9|663.75|655.75|663.9|655.9|663.75|655.75|2
1722626940000|2024-08-02 19:29:00|663.85|655.85|663.85|655.85|663.95|655.95|663.85|655.85|7
1722626950000|2024-08-02 19:29:10|663.9|655.9|664|656|664|656|663.9|655.9|3
1722626960000|2024-08-02 19:29:20|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1722626970000|2024-08-02 19:29:30|664.2|656.2|664.1|656.1|664.25|656.25|664.1|656.1|5
1722626980000|2024-08-02 19:29:40|664.2|656.2|664.05|656.05|664.2|656.2|664|656|7
1722626990000|2024-08-02 19:29:50|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1722627000000|2024-08-02 19:30:00|664.15|656.15|664.1|656.1|664.15|656.15|663.95|655.95|9
1722627010000|2024-08-02 19:30:10|664.15|656.15|664.65|656.65|664.65|656.65|664.15|656.15|4
1722627020000|2024-08-02 19:30:20|664.75|656.75|665.05|657.05|665.1|657.1|664.75|656.75|8
1722627030000|2024-08-02 19:30:30|664.95|656.95|664.15|656.15|664.95|656.95|664.15|656.15|9
1722627040000|2024-08-02 19:30:40|664.1|656.1|663.65|655.65|664.1|656.1|663.55|655.55|6
1722627050000|2024-08-02 19:30:50|663.55|655.55|663.7|655.7|663.7|655.7|663.45|655.45|6
1722627060000|2024-08-02 19:31:00|663.65|655.65|663.35|655.35|663.65|655.65|663.3|655.3|9
1722627070000|2024-08-02 19:31:10|663.25|655.25|662.6|654.6|663.25|655.25|662.6|654.6|10
1722627080000|2024-08-02 19:31:20|662.65|654.65|662.9|654.9|662.9|654.9|662.45|654.45|11
1722627090000|2024-08-02 19:31:30|662.85|654.85|662.95|654.95|662.95|654.95|662.65|654.65|6
1722627100000|2024-08-02 19:31:40|662.75|654.75|662.75|654.75|662.95|654.95|662.65|654.65|12
1722627110000|2024-08-02 19:31:50|662.8|654.8|662.65|654.65|662.9|654.9|662.65|654.65|10
1722627120000|2024-08-02 19:32:00|662.75|654.75|662.95|654.95|662.95|654.95|662.75|654.75|3
1722627130000|2024-08-02 19:32:10|663|655|662.75|654.75|663|655|662.75|654.75|5
1722627140000|2024-08-02 19:32:20|662.8|654.8|662.85|654.85|663.1|655.1|662.8|654.8|11
1722627150000|2024-08-02 19:32:30|662.9|654.9|662.85|654.85|662.9|654.9|662.75|654.75|6
1722627160000|2024-08-02 19:32:40|662.95|654.95|662.65|654.65|662.95|654.95|662.65|654.65|5
1722627170000|2024-08-02 19:32:50|662.7|654.7|662.8|654.8|662.8|654.8|662.7|654.7|2
1722627180000|2024-08-02 19:33:00|662.75|654.75|663.25|655.25|663.25|655.25|662.7|654.7|10
1722627190000|2024-08-02 19:33:10|663.2|655.2|663.3|655.3|663.3|655.3|663.1|655.1|9
1722627200000|2024-08-02 19:33:20|663.25|655.25|663.5|655.5|663.5|655.5|663.25|655.25|4
1722627210000|2024-08-02 19:33:30|663.45|655.45|663.5|655.5|663.5|655.5|663.25|655.25|5
1722627220000|2024-08-02 19:33:40|663.45|655.45|663.5|655.5|663.5|655.5|663.45|655.45|4
1722627230000|2024-08-02 19:33:50|663.55|655.55|663.5|655.5|663.55|655.55|663.5|655.5|4
1722627240000|2024-08-02 19:34:00|663.6|655.6|663.45|655.45|663.8|655.8|663.45|655.45|4
1722627250000|2024-08-02 19:34:10|663.5|655.5|663.05|655.05|663.5|655.5|663.05|655.05|8
1722627260000|2024-08-02 19:34:20|662.95|654.95|662.7|654.7|662.95|654.95|662.7|654.7|7
1722627270000|2024-08-02 19:34:30|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1722627280000|2024-08-02 19:34:40|662.65|654.65|662.8|654.8|662.8|654.8|662.65|654.65|4
1722627290000|2024-08-02 19:34:50|662.7|654.7|662.85|654.85|662.85|654.85|662.65|654.65|5
1722627300000|2024-08-02 19:35:00|662.8|654.8|662.7|654.7|662.8|654.8|662.7|654.7|3
1722627310000|2024-08-02 19:35:10|662.75|654.75|662.95|654.95|662.95|654.95|662.75|654.75|3
1722627320000|2024-08-02 19:35:20|663.15|655.15|663|655|663.15|655.15|662.95|654.95|7
1722627330000|2024-08-02 19:35:30|663.05|655.05|663.5|655.5|663.5|655.5|663.05|655.05|6
1722627340000|2024-08-02 19:35:40|663.45|655.45|663.3|655.3|663.45|655.45|663.3|655.3|3
1722627350000|2024-08-02 19:35:50|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1722627360000|2024-08-02 19:36:00|663.45|655.45|663.35|655.35|663.55|655.55|663.35|655.35|7
1722627370000|2024-08-02 19:36:10|663.2|655.2|663|655|663.4|655.4|663|655|11
1722627380000|2024-08-02 19:36:20|663.05|655.05|663.1|655.1|663.1|655.1|663.05|655.05|6
1722627390000|2024-08-02 19:36:30|663.15|655.15|663.2|655.2|663.2|655.2|663.15|655.15|2
1722627400000|2024-08-02 19:36:40|663.3|655.3|663.25|655.25|663.35|655.35|663.15|655.15|8
1722627410000|2024-08-02 19:36:50|663.2|655.2|662.5|654.5|663.2|655.2|662.45|654.45|12
1722627420000|2024-08-02 19:37:00|662.55|654.55|662.75|654.75|662.75|654.75|662.55|654.55|4
1722627430000|2024-08-02 19:37:10|662.9|654.9|663|655|663|655|662.75|654.75|13
1722627440000|2024-08-02 19:37:20|662.95|654.95|662.75|654.75|663.05|655.05|662.75|654.75|7
1722627450000|2024-08-02 19:37:30|662.65|654.65|662.95|654.95|663|655|662.65|654.65|8
1722627460000|2024-08-02 19:37:40|663|655|663|655|663.05|655.05|662.95|654.95|5
1722627470000|2024-08-02 19:37:50|663.05|655.05|663.1|655.1|663.1|655.1|663.05|655.05|2
1722627480000|2024-08-02 19:38:00|663.15|655.15|663.1|655.1|663.15|655.15|663.1|655.1|2
1722627490000|2024-08-02 19:38:10|663.15|655.15|663.2|655.2|663.2|655.2|663.15|655.15|4
1722627500000|2024-08-02 19:38:20|663.3|655.3|663.5|655.5|663.55|655.55|663.3|655.3|8
1722627510000|2024-08-02 19:38:30|663.45|655.45|662.6|654.6|663.45|655.45|662.6|654.6|12
1722627520000|2024-08-02 19:38:40|662.65|654.65|661.35|653.35|662.65|654.65|661.35|653.35|11
1722627530000|2024-08-02 19:38:50|661.4|653.4|661.35|653.35|661.6|653.6|661.35|653.35|11
1722627540000|2024-08-02 19:39:00|661.4|653.4|661.75|653.75|661.8|653.8|661.4|653.4|12
1722627550000|2024-08-02 19:39:10|661.7|653.7|662.1|654.1|662.1|654.1|661.7|653.7|7
1722627560000|2024-08-02 19:39:20|662.05|654.05|661.4|653.4|662.1|654.1|661.35|653.35|12
1722627570000|2024-08-02 19:39:30|661.35|653.35|661.3|653.3|661.35|653.35|661.05|653.05|9
1722627580000|2024-08-02 19:39:40|661.2|653.2|660.95|652.95|661.25|653.25|660.85|652.85|10
1722627590000|2024-08-02 19:39:50|661.1|653.1|661.35|653.35|661.45|653.45|661.1|653.1|5
1722627600000|2024-08-02 19:40:00|661.3|653.3|661.1|653.1|661.4|653.4|660.95|652.95|11
1722627610000|2024-08-02 19:40:10|661.2|653.2|661.45|653.45|661.45|653.45|661.05|653.05|10
1722627620000|2024-08-02 19:40:20|661.35|653.35|661.35|653.35|661.55|653.55|661.35|653.35|7
1722627630000|2024-08-02 19:40:30|661.05|653.05|661|653|661.15|653.15|660.75|652.75|11
1722627640000|2024-08-02 19:40:40|660.85|652.85|660.75|652.75|660.85|652.85|660.75|652.75|2
1722627650000|2024-08-02 19:40:50|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1722627660000|2024-08-02 19:41:00|660.75|652.75|660.75|652.75|660.85|652.85|660.75|652.75|3
1722627670000|2024-08-02 19:41:10|660.25|652.25|661.05|653.05|661.05|653.05|660.2|652.2|6
1722627680000|2024-08-02 19:41:20|661.1|653.1|661.25|653.25|661.3|653.3|660.45|652.45|12
1722627690000|2024-08-02 19:41:30|661.2|653.2|661.15|653.15|661.2|653.2|660.95|652.95|10
1722627700000|2024-08-02 19:41:40|660.95|652.95|661.15|653.15|661.35|653.35|660.95|652.95|8
1722627710000|2024-08-02 19:41:50|661.2|653.2|661.65|653.65|661.65|653.65|661.2|653.2|11
1722627720000|2024-08-02 19:42:00|661.7|653.7|661.6|653.6|661.7|653.7|661.5|653.5|11
1722627730000|2024-08-02 19:42:10|661.65|653.65|661.8|653.8|661.9|653.9|661.65|653.65|8
1722627740000|2024-08-02 19:42:20|661.95|653.95|662|654|662|654|661.9|653.9|3
1722627750000|2024-08-02 19:42:30|661.95|653.95|662.1|654.1|662.1|654.1|661.95|653.95|6
1722627760000|2024-08-02 19:42:40|662.3|654.3|662.3|654.3|662.3|654.3|661.9|653.9|10
1722627770000|2024-08-02 19:42:50|662.25|654.25|662.35|654.35|662.35|654.35|662.2|654.2|5
1722627780000|2024-08-02 19:43:00|662.45|654.45|662.8|654.8|662.8|654.8|662.45|654.45|6
1722627790000|2024-08-02 19:43:10|663.05|655.05|663.1|655.1|663.1|655.1|663|655|4
1722627800000|2024-08-02 19:43:20|663.2|655.2|664|656|664|656|663.2|655.2|9
1722627810000|2024-08-02 19:43:30|663.75|655.75|663.9|655.9|663.9|655.9|663.65|655.65|7
1722627820000|2024-08-02 19:43:40|663.85|655.85|664.2|656.2|664.3|656.3|663.85|655.85|11
1722627830000|2024-08-02 19:43:50|664.15|656.15|664.3|656.3|664.3|656.3|664.1|656.1|5
1722627840000|2024-08-02 19:44:00|664.55|656.55|664.8|656.8|664.8|656.8|664.55|656.55|6
1722627850000|2024-08-02 19:44:10|664.85|656.85|663.95|655.95|664.85|656.85|663.95|655.95|7
1722627860000|2024-08-02 19:44:20|664.1|656.1|663.9|655.9|664.15|656.15|663.9|655.9|6
1722627870000|2024-08-02 19:44:30|663.95|655.95|663.95|655.95|664|656|663.95|655.95|5
1722627880000|2024-08-02 19:44:40|664|656|664.05|656.05|664.35|656.35|664|656|11
1722627890000|2024-08-02 19:44:50|664.1|656.1|664.25|656.25|664.25|656.25|664.1|656.1|7
1722627900000|2024-08-02 19:45:00|663.95|655.95|664.1|656.1|664.2|656.2|663.75|655.75|13
1722627910000|2024-08-02 19:45:10|664.05|656.05|664.1|656.1|664.3|656.3|664.05|656.05|9
1722627920000|2024-08-02 19:45:20|664.05|656.05|663.8|655.8|664.1|656.1|663.8|655.8|10
1722627930000|2024-08-02 19:45:30|663.9|655.9|664|656|664|656|663.6|655.6|12
1722627940000|2024-08-02 19:45:40|664.05|656.05|663.45|655.45|664.1|656.1|663.4|655.4|19
1722627950000|2024-08-02 19:45:50|663.55|655.55|664.1|656.1|664.1|656.1|663.55|655.55|7
1722627960000|2024-08-02 19:46:00|664.2|656.2|664.3|656.3|664.55|656.55|664.2|656.2|8
1722627970000|2024-08-02 19:46:10|664.35|656.35|664.8|656.8|664.8|656.8|664.35|656.35|8
1722627980000|2024-08-02 19:46:20|664.65|656.65|664.6|656.6|664.7|656.7|664.4|656.4|8
1722627990000|2024-08-02 19:46:30|664.65|656.65|664.75|656.75|664.9|656.9|664.65|656.65|10
1722628000000|2024-08-02 19:46:40|664.7|656.7|664.6|656.6|664.8|656.8|664.6|656.6|8
1722628010000|2024-08-02 19:46:50|664.75|656.75|664.9|656.9|664.9|656.9|664.7|656.7|9
1722628020000|2024-08-02 19:47:00|664.95|656.95|664.55|656.55|664.95|656.95|664.35|656.35|11
1722628030000|2024-08-02 19:47:10|664.6|656.6|664.4|656.4|664.7|656.7|664.35|656.35|12
1722628040000|2024-08-02 19:47:20|664.45|656.45|664.2|656.2|664.6|656.6|663.8|655.8|14
1722628050000|2024-08-02 19:47:30|664.3|656.3|664.05|656.05|664.4|656.4|663.95|655.95|11
1722628060000|2024-08-02 19:47:40|664|656|664.35|656.35|664.35|656.35|664|656|8
1722628070000|2024-08-02 19:47:50|664.45|656.45|664.2|656.2|664.6|656.6|664.2|656.2|16
1722628080000|2024-08-02 19:48:00|664.3|656.3|664.2|656.2|664.5|656.5|664.2|656.2|16
1722628090000|2024-08-02 19:48:10|664.3|656.3|664.3|656.3|664.4|656.4|664.15|656.15|11
1722628100000|2024-08-02 19:48:20|664.45|656.45|665|657|665|657|664.45|656.45|6
1722628110000|2024-08-02 19:48:30|665.05|657.05|665.05|657.05|665.25|657.25|665.05|657.05|7
1722628120000|2024-08-02 19:48:40|665.2|657.2|664.9|656.9|665.2|657.2|664.8|656.8|10
1722628130000|2024-08-02 19:48:50|664.85|656.85|664.6|656.6|664.85|656.85|664.6|656.6|10
1722628140000|2024-08-02 19:49:00|664.55|656.55|664.5|656.5|664.7|656.7|664.5|656.5|11
1722628150000|2024-08-02 19:49:10|664.45|656.45|664.7|656.7|664.8|656.8|664.25|656.25|14
1722628160000|2024-08-02 19:49:20|664.55|656.55|664.5|656.5|664.55|656.55|664.35|656.35|7
1722628170000|2024-08-02 19:49:30|664.55|656.55|664.3|656.3|664.55|656.55|664.3|656.3|10
1722628180000|2024-08-02 19:49:40|664.35|656.35|664.05|656.05|664.4|656.4|664.05|656.05|11
1722628190000|2024-08-02 19:49:50|664.1|656.1|664.2|656.2|664.4|656.4|664.1|656.1|14
1722628200000|2024-08-02 19:50:00|664.3|656.3|664.4|656.4|664.6|656.6|664.25|656.25|14
1722628210000|2024-08-02 19:50:10|664.5|656.5|664.25|656.25|664.6|656.6|664.25|656.25|12
1722628220000|2024-08-02 19:50:20|664.2|656.2|664.5|656.5|664.5|656.5|664|656|7
1722628230000|2024-08-02 19:50:30|664.45|656.45|664.5|656.5|664.65|656.65|664.4|656.4|13
1722628240000|2024-08-02 19:50:40|664.45|656.45|664.4|656.4|664.45|656.45|664.2|656.2|9
1722628250000|2024-08-02 19:50:50|664.45|656.45|664.35|656.35|664.5|656.5|664.3|656.3|6
1722628260000|2024-08-02 19:51:00|664.4|656.4|664.45|656.45|664.7|656.7|664.4|656.4|9
1722628270000|2024-08-02 19:51:10|664.5|656.5|664.25|656.25|664.5|656.5|664.2|656.2|6
1722628280000|2024-08-02 19:51:20|664.35|656.35|664.3|656.3|664.5|656.5|664.3|656.3|10
1722628290000|2024-08-02 19:51:30|664.35|656.35|664.15|656.15|664.4|656.4|664.15|656.15|8
1722628300000|2024-08-02 19:51:40|664.05|656.05|664.4|656.4|664.4|656.4|663.95|655.95|9
1722628310000|2024-08-02 19:51:50|664.5|656.5|664.7|656.7|664.7|656.7|664.4|656.4|13
1722628320000|2024-08-02 19:52:00|664.8|656.8|664.9|656.9|664.9|656.9|664.75|656.75|6
1722628330000|2024-08-02 19:52:10|665|657|664.9|656.9|665|657|664.55|656.55|18
1722628340000|2024-08-02 19:52:20|664.85|656.85|665.45|657.45|665.45|657.45|664.8|656.8|8
1722628350000|2024-08-02 19:52:30|665.5|657.5|666|658|666|658|665.5|657.5|8
1722628360000|2024-08-02 19:52:40|665.95|657.95|666.4|658.4|666.4|658.4|665.9|657.9|13
1722628370000|2024-08-02 19:52:50|666.5|658.5|666.5|658.5|666.55|658.55|666.5|658.5|3
1722628380000|2024-08-02 19:53:00|666.65|658.65|666.85|658.85|666.85|658.85|666.65|658.65|9
1722628390000|2024-08-02 19:53:10|667.1|659.1|667.1|659.1|667.25|659.25|667.1|659.1|4
1722628400000|2024-08-02 19:53:20|667.2|659.2|667.4|659.4|667.45|659.45|667.1|659.1|9
1722628410000|2024-08-02 19:53:30|667.25|659.25|667.25|659.25|667.4|659.4|667.25|659.25|5
1722628420000|2024-08-02 19:53:40|667.2|659.2|667.3|659.3|667.3|659.3|667.15|659.15|4
1722628430000|2024-08-02 19:53:50|667.25|659.25|667.05|659.05|667.25|659.25|667.05|659.05|3
1722628440000|2024-08-02 19:54:00|667.1|659.1|667.35|659.35|667.35|659.35|667.1|659.1|6
1722628450000|2024-08-02 19:54:10|667.4|659.4|666.95|658.95|667.4|659.4|666.95|658.95|8
1722628460000|2024-08-02 19:54:20|667|659|667|659|667|659|666.95|658.95|3
1722628470000|2024-08-02 19:54:30|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1722628480000|2024-08-02 19:54:40|667|659|667|659|667|659|667|659|1
1722628490000|2024-08-02 19:54:50|666.95|658.95|667.1|659.1|667.1|659.1|666.95|658.95|5
1722628500000|2024-08-02 19:55:00|667|659|666.95|658.95|667|659|666.85|658.85|3
1722628510000|2024-08-02 19:55:10|667|659|667|659|667|659|666.75|658.75|5
1722628520000|2024-08-02 19:55:20|667.05|659.05|667.3|659.3|667.3|659.3|667.05|659.05|6
1722628530000|2024-08-02 19:55:30|667.15|659.15|667.2|659.2|667.3|659.3|667.15|659.15|5
1722628540000|2024-08-02 19:55:40|667.35|659.35|667.4|659.4|667.4|659.4|667.35|659.35|6
1722628550000|2024-08-02 19:55:50|667.35|659.35|667.4|659.4|667.4|659.4|667.3|659.3|4
1722628560000|2024-08-02 19:56:00|667.35|659.35|667.25|659.25|667.35|659.35|667.25|659.25|3
1722628570000|2024-08-02 19:56:10|667.05|659.05|666.8|658.8|667.1|659.1|666.7|658.7|13
1722628580000|2024-08-02 19:56:20|666.75|658.75|667.2|659.2|667.2|659.2|666.75|658.75|8
1722628590000|2024-08-02 19:56:30|667.25|659.25|667.4|659.4|667.4|659.4|667.25|659.25|6
1722628600000|2024-08-02 19:56:40|667.45|659.45|667.45|659.45|667.45|659.45|667.45|659.45|1
1722628610000|2024-08-02 19:56:50|667.5|659.5|667.85|659.85|667.85|659.85|667.5|659.5|4
1722628620000|2024-08-02 19:57:00|667.9|659.9|668.4|660.4|668.4|660.4|667.9|659.9|5
1722628630000|2024-08-02 19:57:10|668.55|660.55|668.6|660.6|668.75|660.75|668.55|660.55|6
1722628640000|2024-08-02 19:57:20|668.65|660.65|668.65|660.65|668.8|660.8|668.65|660.65|13
1722628650000|2024-08-02 19:57:30|668.7|660.7|668.5|660.5|668.7|660.7|668.5|660.5|2
1722628660000|2024-08-02 19:57:40|668.45|660.45|668|660|668.45|660.45|667.9|659.9|9
1722628670000|2024-08-02 19:57:50|667.95|659.95|667.7|659.7|668|660|667.7|659.7|11
1722628680000|2024-08-02 19:58:00|667.6|659.6|667.45|659.45|667.6|659.6|667.45|659.45|8
1722628690000|2024-08-02 19:58:10|667.5|659.5|667.2|659.2|667.5|659.5|667.15|659.15|13
1722628700000|2024-08-02 19:58:20|667.15|659.15|667|659|667.15|659.15|667|659|6
1722628710000|2024-08-02 19:58:30|666.95|658.95|666.9|658.9|666.95|658.95|666.7|658.7|9
1722628720000|2024-08-02 19:58:40|666.85|658.85|666.7|658.7|666.9|658.9|666.7|658.7|6
1722628730000|2024-08-02 19:58:50|666.55|658.55|666.55|658.55|666.65|658.65|666.55|658.55|3
1722628740000|2024-08-02 19:59:00|666.6|658.6|666.2|658.2|666.65|658.65|666.15|658.15|11
1722628750000|2024-08-02 19:59:10|666.15|658.15|666.7|658.7|666.7|658.7|666.15|658.15|8
1722628760000|2024-08-02 19:59:20|666.65|658.65|666.25|658.25|666.65|658.65|666.25|658.25|7
1722628770000|2024-08-02 19:59:30|666.2|658.2|666.05|658.05|666.2|658.2|666.05|658.05|14
1722628780000|2024-08-02 19:59:40|666|658|666.3|658.3|666.35|658.35|666|658|9
1722628790000|2024-08-02 19:59:50|666.35|658.35|666.2|658.2|666.35|658.35|666.15|658.15|9
1722628800000|2024-08-02 20:00:00|666.15|658.15|666.35|658.35|666.35|658.35|666.15|658.15|12
1722628810000|2024-08-02 20:00:10|666.45|658.45|666.7|658.7|666.7|658.7|666.35|658.35|15
1722628820000|2024-08-02 20:00:20|666.65|658.65|666.55|658.55|666.7|658.7|666.45|658.45|12
1722628830000|2024-08-02 20:00:30|666.6|658.6|666.7|658.7|666.7|658.7|666.6|658.6|3
1722628840000|2024-08-02 20:00:40|666.8|658.8|666.9|658.9|666.9|658.9|666.7|658.7|8
1722628850000|2024-08-02 20:00:50|667|659|667.4|659.4|667.4|659.4|667|659|7
1722628860000|2024-08-02 20:01:00|667.45|659.45|667.55|659.55|667.8|659.8|667.45|659.45|14
1722628870000|2024-08-02 20:01:10|667.6|659.6|667.5|659.5|667.65|659.65|667.5|659.5|7
1722628880000|2024-08-02 20:01:20|667.6|659.6|669.4|661.4|669.4|661.4|667.6|659.6|10
1722628890000|2024-08-02 20:01:30|669.9|661.9|670.55|662.55|670.55|662.55|669.9|661.9|7
1722628900000|2024-08-02 20:01:40|670.5|662.5|670.05|662.05|670.5|662.5|670.05|662.05|7
1722628910000|2024-08-02 20:01:50|670|662|669.5|661.5|670|662|669.5|661.5|6
1722628920000|2024-08-02 20:02:00|669.45|661.45|669.5|661.5|669.6|661.6|669.35|661.35|14
1722628930000|2024-08-02 20:02:10|669.55|661.55|669.5|661.5|669.6|661.6|669.35|661.35|14
1722628940000|2024-08-02 20:02:20|669.6|661.6|669.4|661.4|669.8|661.8|669.4|661.4|15
1722628950000|2024-08-02 20:02:30|669.3|661.3|669.05|661.05|669.3|661.3|668.9|660.9|9
1722628960000|2024-08-02 20:02:40|669|661|669|661|669.15|661.15|668.95|660.95|7
1722628970000|2024-08-02 20:02:50|668.85|660.85|668.65|660.65|668.85|660.85|668.65|660.65|5
1722628980000|2024-08-02 20:03:00|668.6|660.6|668.9|660.9|669.2|661.2|668.4|660.4|13
1722628990000|2024-08-02 20:03:10|668.85|660.85|668.25|660.25|668.85|660.85|668.25|660.25|8
1722629000000|2024-08-02 20:03:20|668.3|660.3|668.4|660.4|668.6|660.6|668.3|660.3|5
1722629010000|2024-08-02 20:03:30|668.5|660.5|669.05|661.05|669.1|661.1|668.5|660.5|6
1722629020000|2024-08-02 20:03:40|669.1|661.1|669.3|661.3|669.35|661.35|669.1|661.1|6
1722629030000|2024-08-02 20:03:50|669.35|661.35|669.35|661.35|669.5|661.5|669.35|661.35|5
1722629040000|2024-08-02 20:04:00|669.45|661.45|669.25|661.25|669.6|661.6|669.25|661.25|11
1722629050000|2024-08-02 20:04:10|669.2|661.2|668.8|660.8|669.2|661.2|668.75|660.75|9
1722629060000|2024-08-02 20:04:20|668.9|660.9|669.05|661.05|669.05|661.05|668.7|660.7|10
1722629070000|2024-08-02 20:04:30|669.2|661.2|669.75|661.75|669.75|661.75|669.15|661.15|8
1722629080000|2024-08-02 20:04:40|669.9|661.9|669.75|661.75|669.95|661.95|669.75|661.75|5
1722629090000|2024-08-02 20:04:50|669.8|661.8|670.1|662.1|670.1|662.1|669.8|661.8|5
1722629100000|2024-08-02 20:05:00|670.15|662.15|670.25|662.25|670.35|662.35|670.15|662.15|3
1722629110000|2024-08-02 20:05:10|670.2|662.2|670.05|662.05|670.2|662.2|669.95|661.95|6
1722629120000|2024-08-02 20:05:20|670.1|662.1|670.3|662.3|670.3|662.3|670.1|662.1|3
1722629130000|2024-08-02 20:05:30|670.45|662.45|670.4|662.4|670.45|662.45|670.25|662.25|6
1722629140000|2024-08-02 20:05:40|670.55|662.55|670.45|662.45|670.55|662.55|670.4|662.4|5
1722629150000|2024-08-02 20:05:50|670.4|662.4|670.3|662.3|670.4|662.4|670.25|662.25|3
1722629160000|2024-08-02 20:06:00|670.25|662.25|670.1|662.1|670.25|662.25|670.1|662.1|6
1722629170000|2024-08-02 20:06:10|670.05|662.05|670.15|662.15|670.2|662.2|669.95|661.95|6
1722629180000|2024-08-02 20:06:20|670.3|662.3|670.8|662.8|670.8|662.8|670.3|662.3|3
1722629190000|2024-08-02 20:06:30|670.9|662.9|671.35|663.35|671.35|663.35|670.85|662.85|5
1722629200000|2024-08-02 20:06:40|671.45|663.45|671.6|663.6|671.75|663.75|671.45|663.45|4
1722629210000|2024-08-02 20:06:50|671.55|663.55|671.8|663.8|671.85|663.85|671.55|663.55|6
1722629220000|2024-08-02 20:07:00|671.85|663.85|672.35|664.35|672.55|664.55|671.85|663.85|8
1722629230000|2024-08-02 20:07:10|672.4|664.4|672.45|664.45|672.6|664.6|672.4|664.4|8
1722629240000|2024-08-02 20:07:20|672.5|664.5|672.85|664.85|672.85|664.85|672.45|664.45|8
1722629250000|2024-08-02 20:07:30|672.75|664.75|672.4|664.4|672.75|664.75|672.4|664.4|7
1722629260000|2024-08-02 20:07:40|672.35|664.35|672.7|664.7|672.7|664.7|672.35|664.35|10
1722629270000|2024-08-02 20:07:50|672.75|664.75|672.85|664.85|672.85|664.85|672.75|664.75|3
1722629280000|2024-08-02 20:08:00|672.75|664.75|672.7|664.7|672.75|664.75|672.6|664.6|5
1722629290000|2024-08-02 20:08:10|672.65|664.65|672.3|664.3|672.65|664.65|672.3|664.3|6
1722629300000|2024-08-02 20:08:20|672.35|664.35|672.25|664.25|672.35|664.35|672.25|664.25|2
1722629310000|2024-08-02 20:08:30|672.2|664.2|672.15|664.15|672.2|664.2|671.95|663.95|8
1722629320000|2024-08-02 20:08:40|672.2|664.2|672.25|664.25|672.35|664.35|672.15|664.15|4
1722629330000|2024-08-02 20:08:50|672.3|664.3|672.25|664.25|672.3|664.3|672.15|664.15|4
1722629340000|2024-08-02 20:09:00|672.15|664.15|671.9|663.9|672.2|664.2|671.9|663.9|8
1722629350000|2024-08-02 20:09:10|671.75|663.75|671.75|663.75|671.75|663.75|671.75|663.75|1
1722629360000|2024-08-02 20:09:20|671.55|663.55|671.35|663.35|671.6|663.6|671.25|663.25|5
1722629370000|2024-08-02 20:09:30|671.25|663.25|670.75|662.75|671.25|663.25|670.75|662.75|8
1722629380000|2024-08-02 20:09:40|670.95|662.95|670.95|662.95|670.95|662.95|670.95|662.95|1
1722629390000|2024-08-02 20:09:50|671.15|663.15|671.2|663.2|671.2|663.2|670.95|662.95|7
1722629400000|2024-08-02 20:10:00|671.4|663.4|671.65|663.65|671.65|663.65|671.35|663.35|15
1722629410000|2024-08-02 20:10:10|671.6|663.6|671.1|663.1|671.65|663.65|671.1|663.1|13
1722629420000|2024-08-02 20:10:20|671.2|663.2|671.2|663.2|671.25|663.25|671.2|663.2|7
1722629430000|2024-08-02 20:10:30|671.05|663.05|671.3|663.3|671.4|663.4|671.05|663.05|10
1722629440000|2024-08-02 20:10:40|671.25|663.25|670.85|662.85|671.3|663.3|670.85|662.85|8
1722629450000|2024-08-02 20:10:50|670.9|662.9|671.5|663.5|671.5|663.5|670.9|662.9|9
1722629460000|2024-08-02 20:11:00|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1722629470000|2024-08-02 20:11:10|671.35|663.35|671.7|663.7|671.7|663.7|671.25|663.25|11
1722629480000|2024-08-02 20:11:20|671.75|663.75|671.4|663.4|671.75|663.75|671.3|663.3|11
1722629490000|2024-08-02 20:11:30|671.3|663.3|671.15|663.15|671.3|663.3|671.15|663.15|7
1722629500000|2024-08-02 20:11:40|671.1|663.1|671.2|663.2|671.2|663.2|670.95|662.95|8
1722629510000|2024-08-02 20:11:50|671.25|663.25|671.05|663.05|671.25|663.25|671.05|663.05|3
1722629520000|2024-08-02 20:12:00|671.1|663.1|671.45|663.45|671.45|663.45|671.05|663.05|3
1722629530000|2024-08-02 20:12:10|671.55|663.55|671.9|663.9|671.9|663.9|671.55|663.55|8
1722629540000|2024-08-02 20:12:20|671.85|663.85|672.35|664.35|672.35|664.35|671.8|663.8|11
1722629550000|2024-08-02 20:12:30|672.4|664.4|672.1|664.1|672.4|664.4|671.9|663.9|16
1722629560000|2024-08-02 20:12:40|672.05|664.05|672.1|664.1|672.1|664.1|672.05|664.05|2
1722629570000|2024-08-02 20:12:50|672.2|664.2|672.3|664.3|672.3|664.3|672.2|664.2|2
1722629580000|2024-08-02 20:13:00|672.25|664.25|672.15|664.15|672.25|664.25|672.15|664.15|7
1722629590000|2024-08-02 20:13:10|672.1|664.1|671.7|663.7|672.1|664.1|671.6|663.6|13
1722629600000|2024-08-02 20:13:20|671.8|663.8|671.85|663.85|671.9|663.9|671.8|663.8|8
1722629610000|2024-08-02 20:13:30|671.9|663.9|671.9|663.9|671.9|663.9|671.85|663.85|3
1722629620000|2024-08-02 20:13:40|671.8|663.8|671.5|663.5|671.8|663.8|671.5|663.5|4
1722629630000|2024-08-02 20:13:50|671.45|663.45|671.4|663.4|671.45|663.45|671.4|663.4|2
1722629640000|2024-08-02 20:14:00|671.35|663.35|671.5|663.5|671.55|663.55|671.35|663.35|6
1722629650000|2024-08-02 20:14:10|671.6|663.6|671.65|663.65|671.7|663.7|671.6|663.6|3
1722629660000|2024-08-02 20:14:20|671.45|663.45|671.4|663.4|671.45|663.45|671.4|663.4|4
1722629670000|2024-08-02 20:14:30|671.45|663.45|671.4|663.4|671.45|663.45|671.35|663.35|4
1722629680000|2024-08-02 20:14:40|671.35|663.35|671.35|663.35|671.4|663.4|671.35|663.35|3
1722629690000|2024-08-02 20:14:50|671.2|663.2|671.2|663.2|671.2|663.2|671.2|663.2|1
1722629700000|2024-08-02 20:15:00|671.15|663.15|671|663|671.15|663.15|670.9|662.9|11
1722629710000|2024-08-02 20:15:10|671.05|663.05|671.25|663.25|671.7|663.7|671.05|663.05|15
1722629720000|2024-08-02 20:15:20|671.3|663.3|671.3|663.3|671.4|663.4|671.3|663.3|11
1722629730000|2024-08-02 20:15:30|671.35|663.35|671.35|663.35|671.35|663.35|671.35|663.35|1
1722629740000|2024-08-02 20:15:40|671.25|663.25|670.8|662.8|671.25|663.25|670.8|662.8|6
1722629750000|2024-08-02 20:15:50|670.75|662.75|670.5|662.5|670.75|662.75|670.5|662.5|4
1722629760000|2024-08-02 20:16:00|670.6|662.6|671.35|663.35|671.4|663.4|670.6|662.6|9
1722629770000|2024-08-02 20:16:10|671.4|663.4|671.4|663.4|671.4|663.4|671.05|663.05|11
1722629780000|2024-08-02 20:16:20|671.35|663.35|671.4|663.4|671.4|663.4|671.35|663.35|6
1722629790000|2024-08-02 20:16:30|671.35|663.35|671.25|663.25|671.35|663.35|671.2|663.2|7
1722629800000|2024-08-02 20:16:40|671.3|663.3|671.45|663.45|671.45|663.45|671.25|663.25|7
1722629810000|2024-08-02 20:16:50|671.4|663.4|671.3|663.3|671.4|663.4|671.3|663.3|3
1722629820000|2024-08-02 20:17:00|671.35|663.35|670.95|662.95|671.35|663.35|670.95|662.95|9
1722629830000|2024-08-02 20:17:10|670.9|662.9|670.85|662.85|671.05|663.05|670.85|662.85|7
1722629840000|2024-08-02 20:17:20|670.9|662.9|670.9|662.9|671|663|670.85|662.85|10
1722629850000|2024-08-02 20:17:30|670.95|662.95|670.7|662.7|670.95|662.95|670.7|662.7|5
1722629860000|2024-08-02 20:17:40|670.65|662.65|670.75|662.75|670.75|662.75|670.65|662.65|3
1722629870000|2024-08-02 20:17:50|670.8|662.8|670.85|662.85|671|663|670.8|662.8|5
1722629880000|2024-08-02 20:18:00|670.9|662.9|671|663|671.15|663.15|670.9|662.9|8
1722629890000|2024-08-02 20:18:10|671.05|663.05|671.6|663.6|671.6|663.6|671.05|663.05|7
1722629900000|2024-08-02 20:18:20|671.5|663.5|671.3|663.3|671.5|663.5|671.25|663.25|4
1722629910000|2024-08-02 20:18:30|671.4|663.4|671.25|663.25|671.6|663.6|671.25|663.25|8
1722629920000|2024-08-02 20:18:40|671.2|663.2|671.6|663.6|671.6|663.6|671.2|663.2|12
1722629930000|2024-08-02 20:18:50|671.75|663.75|671.9|663.9|671.9|663.9|671.75|663.75|6
1722629940000|2024-08-02 20:19:00|671.85|663.85|671.4|663.4|671.9|663.9|671.4|663.4|8
1722629950000|2024-08-02 20:19:10|671.45|663.45|671.55|663.55|671.55|663.55|671.45|663.45|3
1722629960000|2024-08-02 20:19:20|671.6|663.6|671.7|663.7|671.7|663.7|671.6|663.6|6
1722629970000|2024-08-02 20:19:30|671.8|663.8|671.8|663.8|671.8|663.8|671.8|663.8|1
1722629980000|2024-08-02 20:19:40|671.9|663.9|672.35|664.35|672.35|664.35|671.9|663.9|7
1722629990000|2024-08-02 20:19:50|672.4|664.4|672.5|664.5|672.5|664.5|672.4|664.4|2
1722630000000|2024-08-02 20:20:00|672.45|664.45|672.3|664.3|672.5|664.5|672.3|664.3|7
1722630010000|2024-08-02 20:20:10|672.35|664.35|672.45|664.45|672.45|664.45|672.3|664.3|4
1722630020000|2024-08-02 20:20:20|672.5|664.5|672.5|664.5|672.5|664.5|672.5|664.5|1
1722630030000|2024-08-02 20:20:30|672.45|664.45|672.45|664.45|672.45|664.45|672.45|664.45|1
1722630040000|2024-08-02 20:20:40|672.5|664.5|672.55|664.55|672.55|664.55|672.4|664.4|5
1722630050000|2024-08-02 20:20:50|672.5|664.5|672.55|664.55|672.55|664.55|672.5|664.5|2
1722630060000|2024-08-02 20:21:00|672.65|664.65|673.1|665.1|673.1|665.1|672.65|664.65|7
1722630070000|2024-08-02 20:21:10|673.2|665.2|673.2|665.2|673.2|665.2|673.2|665.2|1
1722630080000|2024-08-02 20:21:20|673.15|665.15|672.95|664.95|673.15|665.15|672.95|664.95|3
1722630090000|2024-08-02 20:21:30|673|665|672.85|664.85|673.05|665.05|672.85|664.85|4
1722630100000|2024-08-02 20:21:40|672.75|664.75|672.8|664.8|672.8|664.8|672.75|664.75|2
1722630110000|2024-08-02 20:21:50|672.55|664.55|672.2|664.2|672.55|664.55|672.2|664.2|8
1722630120000|2024-08-02 20:22:00|672.15|664.15|671.8|663.8|672.15|664.15|671.8|663.8|5
1722630130000|2024-08-02 20:22:10|671.85|663.85|671.7|663.7|671.9|663.9|671.7|663.7|6
1722630140000|2024-08-02 20:22:20|671.65|663.65|672.1|664.1|672.15|664.15|671.55|663.55|11
1722630150000|2024-08-02 20:22:30|672.05|664.05|671.75|663.75|672.05|664.05|671.65|663.65|6
1722630170000|2024-08-02 20:22:50|671.65|663.65|671.7|663.7|671.7|663.7|671.65|663.65|2
1722630180000|2024-08-02 20:23:00|671.75|663.75|671.6|663.6|671.8|663.8|671.6|663.6|8
1722630190000|2024-08-02 20:23:10|671.65|663.65|671.55|663.55|671.65|663.65|671.55|663.55|3
1722630200000|2024-08-02 20:23:20|671.5|663.5|671.35|663.35|671.5|663.5|671.25|663.25|4
1722630210000|2024-08-02 20:23:30|671.4|663.4|670.95|662.95|671.4|663.4|670.95|662.95|5
1722630220000|2024-08-02 20:23:40|670.9|662.9|670.85|662.85|670.9|662.9|670.85|662.85|2
1722630230000|2024-08-02 20:23:50|670.95|662.95|670.85|662.85|671|663|670.85|662.85|4
1722630240000|2024-08-02 20:24:00|670.75|662.75|670.3|662.3|670.75|662.75|670.3|662.3|6
1722630250000|2024-08-02 20:24:10|670.25|662.25|669.8|661.8|670.25|662.25|669.75|661.75|10
1722630260000|2024-08-02 20:24:20|669.65|661.65|669.35|661.35|669.8|661.8|669.35|661.35|10
1722630270000|2024-08-02 20:24:30|669.25|661.25|668.45|660.45|669.25|661.25|668.4|660.4|11
1722630280000|2024-08-02 20:24:40|668.5|660.5|667.95|659.95|668.5|660.5|667.95|659.95|10
1722630290000|2024-08-02 20:24:50|668.05|660.05|668.6|660.6|668.65|660.65|668.05|660.05|8
1722630300000|2024-08-02 20:25:00|668.65|660.65|668.25|660.25|668.7|660.7|668.25|660.25|8
1722630310000|2024-08-02 20:25:10|668.2|660.2|667.95|659.95|668.2|660.2|667.95|659.95|5
1722630320000|2024-08-02 20:25:20|667.85|659.85|668.25|660.25|668.25|660.25|667.85|659.85|5
1722630330000|2024-08-02 20:25:30|668.15|660.15|667.75|659.75|668.15|660.15|667.75|659.75|6
1722630340000|2024-08-02 20:25:40|667.8|659.8|668.3|660.3|668.3|660.3|667.8|659.8|10
1722630350000|2024-08-02 20:25:50|668.35|660.35|668.35|660.35|668.4|660.4|668.2|660.2|13
1722630360000|2024-08-02 20:26:00|668.3|660.3|668.9|660.9|668.9|660.9|668.3|660.3|9
1722630370000|2024-08-02 20:26:10|668.85|660.85|668.85|660.85|668.9|660.9|668.8|660.8|5
1722630380000|2024-08-02 20:26:20|668.67|660.67|668.98|660.98|669.09|661.09|668.67|660.67|22
1722630390000|2024-08-02 20:26:30|669.02|661.02|668.62|660.62|669.08|661.08|668.62|660.62|27
1722630400000|2024-08-02 20:26:40|668.57|660.57|667.96|659.96|668.58|660.58|667.87|659.87|32
1722630410000|2024-08-02 20:26:50|667.99|659.99|668.24|660.24|668.29|660.29|667.96|659.96|26
1722630420000|2024-08-02 20:27:00|668.23|660.23|666.2|658.2|668.24|660.24|666.2|658.2|34
1722630430000|2024-08-02 20:27:10|666.31|658.31|666.26|658.26|666.72|658.72|665.93|657.93|37
1722630440000|2024-08-02 20:27:20|666.45|658.45|666.39|658.39|667.17|659.17|666.38|658.38|32
1722630450000|2024-08-02 20:27:30|666.28|658.28|666.07|658.07|666.71|658.71|665.97|657.97|35
1722630460000|2024-08-02 20:27:40|666.1|658.1|665.8|657.8|666.1|658.1|665.31|657.31|29
1722630470000|2024-08-02 20:27:50|665.73|657.73|665.89|657.89|665.93|657.93|665.46|657.46|32
1722630480000|2024-08-02 20:28:00|665.91|657.91|667.02|659.02|667.19|659.19|665.91|657.91|34
1722630490000|2024-08-02 20:28:10|667.26|659.26|667.34|659.34|667.56|659.56|667.01|659.01|33
1722630500000|2024-08-02 20:28:20|667.33|659.33|667.22|659.22|667.57|659.57|667.06|659.06|34
1722630510000|2024-08-02 20:28:30|667.27|659.27|667.78|659.78|667.78|659.78|667.21|659.21|26
1722630520000|2024-08-02 20:28:40|667.8|659.8|668.77|660.77|668.77|660.77|667.78|659.78|29
1722630530000|2024-08-02 20:28:50|668.8|660.8|668.82|660.82|668.89|660.89|668.62|660.62|27
1722630540000|2024-08-02 20:29:00|668.81|660.81|668.49|660.49|668.81|660.81|668.23|660.23|33
1722630550000|2024-08-02 20:29:10|668.23|660.23|668.49|660.49|668.49|660.49|667.96|659.96|30
1722630560000|2024-08-02 20:29:20|668.5|660.5|669.18|661.18|669.19|661.19|668.35|660.35|34
1722630570000|2024-08-02 20:29:30|669.3|661.3|670.19|662.19|670.21|662.21|669.15|661.15|36
1722630580000|2024-08-02 20:29:40|670.22|662.22|670.88|662.88|670.93|662.93|670.18|662.18|30
1722630590000|2024-08-02 20:29:50|670.83|662.83|670.62|662.62|671.03|663.03|670.55|662.55|24
1722630600000|2024-08-02 20:30:00|670.55|662.55|670.41|662.41|670.59|662.59|670.08|662.08|35
1722630610000|2024-08-02 20:30:10|670.33|662.33|669.7|661.7|670.33|662.33|669.54|661.54|33
1722630620000|2024-08-02 20:30:20|669.75|661.75|669.29|661.29|669.75|661.75|669.27|661.27|37
1722630630000|2024-08-02 20:30:30|669.18|661.18|669.91|661.91|669.92|661.92|668.99|660.99|33
1722630640000|2024-08-02 20:30:40|669.92|661.92|670.1|662.1|670.12|662.12|669.87|661.87|24
1722630650000|2024-08-02 20:30:50|670.05|662.05|670.33|662.33|670.5|662.5|669.92|661.92|33
1722630660000|2024-08-02 20:31:00|670.34|662.34|671.06|663.06|671.08|663.08|670.2|662.2|29
1722630670000|2024-08-02 20:31:10|670.9|662.9|670.73|662.73|671.13|663.13|670.73|662.73|34
1722630680000|2024-08-02 20:31:20|670.69|662.69|669.88|661.88|670.97|662.97|669.88|661.88|34
1722630690000|2024-08-02 20:31:30|669.84|661.84|669.24|661.24|669.87|661.87|669.24|661.24|36
1722630700000|2024-08-02 20:31:40|669.33|661.33|669.73|661.73|669.73|661.73|669.17|661.17|34
1722630710000|2024-08-02 20:31:50|669.7|661.7|670.35|662.35|670.39|662.39|669.66|661.66|34
1722630720000|2024-08-02 20:32:00|670.31|662.31|670.52|662.52|670.7|662.7|670.31|662.31|32
1722630730000|2024-08-02 20:32:10|670.51|662.51|670.94|662.94|670.94|662.94|670.32|662.32|37
1722630740000|2024-08-02 20:32:20|670.93|662.93|670.72|662.72|671.05|663.05|670.47|662.47|35
1722630750000|2024-08-02 20:32:30|670.78|662.78|671.47|663.47|671.47|663.47|670.78|662.78|29
1722630760000|2024-08-02 20:32:40|671.48|663.48|671.88|663.88|672|664|671.33|663.33|36
1722630770000|2024-08-02 20:32:50|672.08|664.08|672.27|664.27|672.41|664.41|672.08|664.08|31
1722630780000|2024-08-02 20:33:00|672.28|664.28|672.97|664.97|673.36|665.36|672.28|664.28|30
1722630790000|2024-08-02 20:33:10|672.93|664.93|672.79|664.79|673.24|665.24|672.7|664.7|32
1722630800000|2024-08-02 20:33:20|672.76|664.76|672.89|664.89|673.08|665.08|672.71|664.71|32
1722630810000|2024-08-02 20:33:30|672.84|664.84|672.62|664.62|672.85|664.85|672.52|664.52|27
1722630820000|2024-08-02 20:33:40|672.57|664.57|672.37|664.37|672.59|664.59|672.15|664.15|29
1722630830000|2024-08-02 20:33:50|672.38|664.38|672.41|664.41|672.7|664.7|672.33|664.33|31
1722630840000|2024-08-02 20:34:00|672.42|664.42|672.71|664.71|672.81|664.81|672.05|664.05|33
1722630850000|2024-08-02 20:34:10|672.75|664.75|672.19|664.19|672.81|664.81|671.8|663.8|36
1722630860000|2024-08-02 20:34:20|672.14|664.14|671.77|663.77|672.17|664.17|671.67|663.67|32
1722630870000|2024-08-02 20:34:30|671.75|663.75|671.3|663.3|671.79|663.79|671.3|663.3|30
1722630880000|2024-08-02 20:34:40|671.35|663.35|671.42|663.42|671.6|663.6|671.32|663.32|30
1722630890000|2024-08-02 20:34:50|671.45|663.45|671.69|663.69|671.69|663.69|671.27|663.27|30
1722630900000|2024-08-02 20:35:00|671.65|663.65|672.43|664.43|672.43|664.43|671.61|663.61|31
1722630910000|2024-08-02 20:35:10|672.56|664.56|672.24|664.24|672.63|664.63|672.22|664.22|28
1722630920000|2024-08-02 20:35:20|672.22|664.22|672.53|664.53|672.59|664.59|672.15|664.15|31
1722630930000|2024-08-02 20:35:30|672.48|664.48|672.48|664.48|672.89|664.89|672.32|664.32|30
1722630940000|2024-08-02 20:35:40|672.47|664.47|672.18|664.18|672.62|664.62|672.18|664.18|27
1722630950000|2024-08-02 20:35:50|672.14|664.14|672.1|664.1|672.2|664.2|671.97|663.97|20
1722630960000|2024-08-02 20:36:00|672.18|664.18|672.37|664.37|672.4|664.4|672.12|664.12|28
1722630970000|2024-08-02 20:36:10|672.38|664.38|672.82|664.82|672.82|664.82|672.32|664.32|32
1722630980000|2024-08-02 20:36:20|672.83|664.83|673.04|665.04|673.04|665.04|672.74|664.74|25
1722630990000|2024-08-02 20:36:30|673.05|665.05|672.57|664.57|673.13|665.13|672.42|664.42|33
1722631000000|2024-08-02 20:36:40|672.52|664.52|672.44|664.44|672.72|664.72|672.44|664.44|24
1722631010000|2024-08-02 20:36:50|672.42|664.42|673.04|665.04|673.04|665.04|672.42|664.42|22
1722631020000|2024-08-02 20:37:00|673.03|665.03|672.52|664.52|673.03|665.03|672.49|664.49|32
1722631030000|2024-08-02 20:37:10|672.53|664.53|672.49|664.49|672.68|664.68|672.3|664.3|28
1722631040000|2024-08-02 20:37:20|672.53|664.53|672.3|664.3|672.56|664.56|672.22|664.22|31
1722631050000|2024-08-02 20:37:30|672.34|664.34|672.28|664.28|672.58|664.58|672.28|664.28|29
1722631060000|2024-08-02 20:37:40|672.29|664.29|672.31|664.31|672.43|664.43|672.28|664.28|22
1722631070000|2024-08-02 20:37:50|672.29|664.29|672.31|664.31|672.5|664.5|672.21|664.21|26
1722631080000|2024-08-02 20:38:00|672.3|664.3|672.07|664.07|672.5|664.5|672.07|664.07|26
1722631090000|2024-08-02 20:38:10|672.03|664.03|671.78|663.78|672.18|664.18|671.72|663.72|29
1722631100000|2024-08-02 20:38:20|671.8|663.8|672.39|664.39|672.47|664.47|671.8|663.8|27
1722631110000|2024-08-02 20:38:30|672.4|664.4|672.24|664.24|672.48|664.48|672.18|664.18|23
1722631120000|2024-08-02 20:38:40|672.22|664.22|671.98|663.98|672.22|664.22|671.81|663.81|26
1722631130000|2024-08-02 20:38:50|672.01|664.01|671.72|663.72|672.01|664.01|671.64|663.64|25
1722631140000|2024-08-02 20:39:00|671.84|663.84|671.92|663.92|671.97|663.97|671.69|663.69|30
1722631150000|2024-08-02 20:39:10|671.99|663.99|672.07|664.07|672.2|664.2|671.9|663.9|31
1722631160000|2024-08-02 20:39:20|672.11|664.11|672.02|664.02|672.17|664.17|671.95|663.95|27
1722631170000|2024-08-02 20:39:30|671.98|663.98|672.2|664.2|672.23|664.23|671.97|663.97|25
1722631180000|2024-08-02 20:39:40|672.18|664.18|672.77|664.77|672.77|664.77|672.17|664.17|20
1722631190000|2024-08-02 20:39:50|672.83|664.83|673|665|673|665|672.83|664.83|15
1722631200000|2024-08-02 20:40:00|672.93|664.93|672.96|664.96|672.99|664.99|672.79|664.79|27
1722631210000|2024-08-02 20:40:10|672.9|664.9|673.47|665.47|673.47|665.47|672.61|664.61|24
1722631220000|2024-08-02 20:40:20|673.42|665.42|674.03|666.03|674.04|666.04|673.42|665.42|25
1722631230000|2024-08-02 20:40:30|673.98|665.98|674.51|666.51|674.53|666.53|673.97|665.97|26
1722631240000|2024-08-02 20:40:40|674.47|666.47|674.18|666.18|674.47|666.47|674.15|666.15|16
1722631250000|2024-08-02 20:40:50|674.14|666.14|673.95|665.95|674.17|666.17|673.88|665.88|17
1722631260000|2024-08-02 20:41:00|674.09|666.09|674.1|666.1|674.2|666.2|674.05|666.05|22
1722631270000|2024-08-02 20:41:10|674.09|666.09|673.95|665.95|674.09|666.09|673.88|665.88|25
1722631280000|2024-08-02 20:41:20|673.94|665.94|673.74|665.74|673.99|665.99|673.72|665.72|20
1722631290000|2024-08-02 20:41:30|673.77|665.77|673.73|665.73|673.93|665.93|673.68|665.68|19
1722631300000|2024-08-02 20:41:40|673.76|665.76|673.72|665.72|673.83|665.83|673.72|665.72|18
1722631310000|2024-08-02 20:41:50|673.77|665.77|673.77|665.77|673.85|665.85|673.77|665.77|18
1722631320000|2024-08-02 20:42:00|673.72|665.72|673.76|665.76|673.8|665.8|673.7|665.7|16
1722631330000|2024-08-02 20:42:10|673.75|665.75|673.76|665.76|673.98|665.98|673.72|665.72|24
1722631340000|2024-08-02 20:42:20|673.75|665.75|673.88|665.88|673.92|665.92|673.7|665.7|19
1722631350000|2024-08-02 20:42:30|673.87|665.87|673.77|665.77|673.87|665.87|673.68|665.68|16
1722631360000|2024-08-02 20:42:40|673.87|665.87|673.87|665.87|673.93|665.93|673.81|665.81|10
1722631370000|2024-08-02 20:42:50|673.89|665.89|673.41|665.41|673.89|665.89|673.4|665.4|16
1722631380000|2024-08-02 20:43:00|673.49|665.49|673.67|665.67|673.75|665.75|673.47|665.47|18
1722631390000|2024-08-02 20:43:10|673.68|665.68|674.22|666.22|674.3|666.3|673.68|665.68|26
1722631400000|2024-08-02 20:43:20|674.2|666.2|674.24|666.24|674.27|666.27|674.13|666.13|24
1722631410000|2024-08-02 20:43:30|674.21|666.21|674.16|666.16|674.21|666.21|674.01|666.01|19
1722631420000|2024-08-02 20:43:40|674.17|666.17|674.12|666.12|674.22|666.22|673.95|665.95|25
1722631430000|2024-08-02 20:43:50|674.14|666.14|674.24|666.24|674.24|666.24|674.06|666.06|15
1722631440000|2024-08-02 20:44:00|674.29|666.29|674.38|666.38|674.38|666.38|674.1|666.1|25
1722631450000|2024-08-02 20:44:10|674.39|666.39|674.4|666.4|674.42|666.42|674.35|666.35|18
1722631460000|2024-08-02 20:44:20|674.42|666.42|674.57|666.57|674.59|666.59|674.42|666.42|8
1722631470000|2024-08-02 20:44:30|674.65|666.65|674.6|666.6|674.68|666.68|674.53|666.53|16
1722631480000|2024-08-02 20:44:40|674.65|666.65|674.97|666.97|675.03|667.03|674.6|666.6|9
1722631490000|2024-08-02 20:44:50|675|667|675.12|667.12|675.12|667.12|674.94|666.94|7
1722631500000|2024-08-02 20:45:00|675.2|667.2|675.25|667.25|675.26|667.26|675.07|667.07|13
1722631510000|2024-08-02 20:45:10|675.2|667.2|675.17|667.17|675.2|667.2|674.97|666.97|18
1722631520000|2024-08-02 20:45:20|675.21|667.21|674.98|666.98|675.26|667.26|674.87|666.87|21
1722631530000|2024-08-02 20:45:30|675.01|667.01|675.2|667.2|675.2|667.2|674.95|666.95|18
1722631540000|2024-08-02 20:45:40|675.19|667.19|675.31|667.31|675.42|667.42|675.17|667.17|19
1722631550000|2024-08-02 20:45:50|675.3|667.3|675.15|667.15|675.3|667.3|674.96|666.96|22
1722631560000|2024-08-02 20:46:00|675.16|667.16|675.18|667.18|675.33|667.33|675.1|667.1|23
1722631570000|2024-08-02 20:46:10|675.17|667.17|675.17|667.17|675.42|667.42|675.08|667.08|24
1722631580000|2024-08-02 20:46:20|675.23|667.23|674.97|666.97|675.32|667.32|674.97|666.97|26
1722631590000|2024-08-02 20:46:30|674.94|666.94|674.88|666.88|674.99|666.99|674.84|666.84|18
1722631600000|2024-08-02 20:46:40|674.94|666.94|674.78|666.78|674.94|666.94|674.64|666.64|20
1722631610000|2024-08-02 20:46:50|674.8|666.8|674.84|666.84|674.99|666.99|674.75|666.75|15
1722631620000|2024-08-02 20:47:00|674.86|666.86|675.14|667.14|675.21|667.21|674.84|666.84|14
1722631630000|2024-08-02 20:47:10|675.07|667.07|674.76|666.76|675.17|667.17|674.74|666.74|26
1722631640000|2024-08-02 20:47:20|674.7|666.7|674.7|666.7|674.76|666.76|674.55|666.55|23
1722631650000|2024-08-02 20:47:30|674.68|666.68|674.88|666.88|674.88|666.88|674.57|666.57|20
1722631660000|2024-08-02 20:47:40|674.87|666.87|674.66|666.66|674.87|666.87|674.55|666.55|21
1722631670000|2024-08-02 20:47:50|674.67|666.67|674.65|666.65|674.72|666.72|674.57|666.57|26
1722631680000|2024-08-02 20:48:00|674.7|666.7|674.38|666.38|674.71|666.71|674.37|666.37|25
1722631690000|2024-08-02 20:48:10|674.4|666.4|674.63|666.63|674.63|666.63|674.37|666.37|29
1722631700000|2024-08-02 20:48:20|674.65|666.65|674.37|666.37|674.67|666.67|674.33|666.33|21
1722631710000|2024-08-02 20:48:30|674.35|666.35|674.52|666.52|674.62|666.62|674.35|666.35|27
1722631720000|2024-08-02 20:48:40|674.46|666.46|674.5|666.5|674.6|666.6|674.45|666.45|16
1722631730000|2024-08-02 20:48:50|674.56|666.56|674.72|666.72|674.75|666.75|674.45|666.45|17
1722631740000|2024-08-02 20:49:00|674.71|666.71|674.47|666.47|674.71|666.71|674.42|666.42|16
1722631750000|2024-08-02 20:49:10|674.44|666.44|674.37|666.37|674.5|666.5|674.33|666.33|28
1722631760000|2024-08-02 20:49:20|674.36|666.36|674.47|666.47|674.48|666.48|674.35|666.35|11
1722631770000|2024-08-02 20:49:30|674.48|666.48|674.48|666.48|674.51|666.51|674.45|666.45|7
1722631780000|2024-08-02 20:49:40|674.55|666.55|674.56|666.56|674.61|666.61|674.48|666.48|15
1722631790000|2024-08-02 20:49:50|674.59|666.59|674.3|666.3|674.59|666.59|674.19|666.19|14
1722631800000|2024-08-02 20:50:00|674.27|666.27|674.36|666.36|674.37|666.37|674.17|666.17|28
1722631810000|2024-08-02 20:50:10|674.35|666.35|674.7|666.7|674.86|666.86|674.35|666.35|23
1722631820000|2024-08-02 20:50:20|674.68|666.68|674.73|666.73|674.86|666.86|674.63|666.63|23
1722631830000|2024-08-02 20:50:30|674.71|666.71|674.73|666.73|674.79|666.79|674.61|666.61|26
1722631840000|2024-08-02 20:50:40|674.77|666.77|674.68|666.68|674.87|666.87|674.68|666.68|21
1722631850000|2024-08-02 20:50:50|674.71|666.71|674.85|666.85|674.85|666.85|674.67|666.67|27
1722631860000|2024-08-02 20:51:00|674.96|666.96|674.97|666.97|675|667|674.92|666.92|17
1722631870000|2024-08-02 20:51:10|674.94|666.94|674.76|666.76|674.96|666.96|674.66|666.66|20
1722631880000|2024-08-02 20:51:20|674.75|666.75|674.76|666.76|674.76|666.76|674.66|666.66|7
1722631890000|2024-08-02 20:51:30|674.74|666.74|674.67|666.67|674.79|666.79|674.6|666.6|13
1722631900000|2024-08-02 20:51:40|674.7|666.7|674.57|666.57|674.7|666.7|674.52|666.52|11
1722631910000|2024-08-02 20:51:50|674.6|666.6|674.52|666.52|674.6|666.6|674.48|666.48|6
1722631920000|2024-08-02 20:52:00|674.55|666.55|674.66|666.66|674.67|666.67|674.5|666.5|16
1722631930000|2024-08-02 20:52:10|674.67|666.67|674.83|666.83|674.89|666.89|674.67|666.67|12
1722631940000|2024-08-02 20:52:20|674.82|666.82|674.58|666.58|674.82|666.82|674.54|666.54|16
1722631950000|2024-08-02 20:52:30|674.57|666.57|674.37|666.37|674.69|666.69|674.33|666.33|19
1722631960000|2024-08-02 20:52:40|674.35|666.35|674.28|666.28|674.39|666.39|674.24|666.24|17
1722631970000|2024-08-02 20:52:50|674.31|666.31|674.08|666.08|674.36|666.36|674.08|666.08|15
1722631980000|2024-08-02 20:53:00|674.03|666.03|674.08|666.08|674.08|666.08|674|666|8
1722631990000|2024-08-02 20:53:10|674.03|666.03|674.02|666.02|674.08|666.08|674|666|7
1722632000000|2024-08-02 20:53:20|674|666|674.08|666.08|674.08|666.08|674|666|3
1722632010000|2024-08-02 20:53:30|674.1|666.1|674.02|666.02|674.1|666.1|674.02|666.02|7
1722632020000|2024-08-02 20:53:40|674.04|666.04|674.11|666.11|674.12|666.12|673.95|665.95|12
1722632030000|2024-08-02 20:53:50|674.08|666.08|674.17|666.17|674.21|666.21|674.08|666.08|8
1722632040000|2024-08-02 20:54:00|674.15|666.15|674.07|666.07|674.15|666.15|674.02|666.02|21
1722632050000|2024-08-02 20:54:10|674.03|666.03|673.8|665.8|674.04|666.04|673.77|665.77|21
1722632060000|2024-08-02 20:54:20|673.86|665.86|673.7|665.7|673.86|665.86|673.69|665.69|7
1722632070000|2024-08-02 20:54:30|673.62|665.62|673.18|665.18|673.62|665.62|673.1|665.1|16
1722632080000|2024-08-02 20:54:40|673.13|665.13|672.8|664.8|673.13|665.13|672.79|664.79|14
1722632090000|2024-08-02 20:54:50|672.83|664.83|672.6|664.6|672.83|664.83|672.6|664.6|7
1722632100000|2024-08-02 20:55:00|672.63|664.63|672.66|664.66|672.68|664.68|672.58|664.58|19
1722632110000|2024-08-02 20:55:10|672.64|664.64|672.68|664.68|672.7|664.7|672.63|664.63|17
1722632120000|2024-08-02 20:55:20|672.7|664.7|672.88|664.88|672.88|664.88|672.67|664.67|9
1722632130000|2024-08-02 20:55:30|672.87|664.87|673.01|665.01|673.05|665.05|672.8|664.8|13
1722632140000|2024-08-02 20:55:40|673|665|673.05|665.05|673.06|665.06|672.93|664.93|7
1722632150000|2024-08-02 20:55:50|673|665|672.95|664.95|673|665|672.8|664.8|14
1722632160000|2024-08-02 20:56:00|673|665|672.75|664.75|673.05|665.05|672.73|664.73|12
1722632170000|2024-08-02 20:56:10|672.63|664.63|672.48|664.48|672.65|664.65|672.43|664.43|22
1722632180000|2024-08-02 20:56:20|672.45|664.45|672.65|664.65|672.65|664.65|672.45|664.45|6
1722632190000|2024-08-02 20:56:30|672.63|664.63|672.6|664.6|672.65|664.65|672.6|664.6|8
1722632200000|2024-08-02 20:56:40|672.58|664.58|672.55|664.55|672.58|664.58|672.43|664.43|8
1722632210000|2024-08-02 20:56:50|672.58|664.58|672.55|664.55|672.58|664.58|672.53|664.53|4
1722632220000|2024-08-02 20:57:00|672.53|664.53|672.35|664.35|672.53|664.53|672.35|664.35|4
1722632230000|2024-08-02 20:57:10|672.3|664.3|672.28|664.28|672.38|664.38|672.28|664.28|12
1722632240000|2024-08-02 20:57:20|672.3|664.3|672.38|664.38|672.4|664.4|672.23|664.23|11
1722632250000|2024-08-02 20:57:30|672.4|664.4|672.55|664.55|672.6|664.6|672.4|664.4|12
1722632260000|2024-08-02 20:57:40|672.6|664.6|673.05|665.05|673.05|665.05|672.6|664.6|16
1722632270000|2024-08-02 20:57:50|672.95|664.95|673.05|665.05|673.05|665.05|672.85|664.85|18
1722632280000|2024-08-02 20:58:00|673.03|665.03|673.33|665.33|673.33|665.33|673.03|665.03|21
1722632290000|2024-08-02 20:58:10|673.43|665.43|674.25|666.25|674.25|666.25|673.43|665.43|27
1722632300000|2024-08-02 20:58:20|674.3|666.3|674.58|666.58|674.63|666.63|674.23|666.23|27
1722632310000|2024-08-02 20:58:30|674.65|666.65|674.23|666.23|674.93|666.93|674.23|666.23|24
1722632320000|2024-08-02 20:58:40|674.25|666.25|674.18|666.18|674.4|666.4|674.18|666.18|13
1722632330000|2024-08-02 20:58:50|674.15|666.15|673.93|665.93|674.15|666.15|673.85|665.85|25
1722668400000|2024-08-03 07:00:00|674.92|666.92|674.94|666.94|674.94|666.94|674.82|666.82|14
1722668410000|2024-08-03 07:00:10|674.98|666.98|675.07|667.07|675.24|667.24|674.98|666.98|16
1722668420000|2024-08-03 07:00:20|675.08|667.08|675.08|667.08|675.08|667.08|675.07|667.07|3
1722668430000|2024-08-03 07:00:30|675.04|667.04|675.15|667.15|675.15|667.15|675.04|667.04|5
1722668440000|2024-08-03 07:00:40|675.1|667.1|674.98|666.98|675.1|667.1|674.92|666.92|7
1722668450000|2024-08-03 07:00:50|675.01|667.01|674.93|666.93|675.01|667.01|674.93|666.93|4
1722668460000|2024-08-03 07:01:00|674.92|666.92|674.92|666.92|675.01|667.01|674.92|666.92|6
1722668470000|2024-08-03 07:01:10|674.9|666.9|674.97|666.97|674.97|666.97|674.9|666.9|5
1722668480000|2024-08-03 07:01:20|675.12|667.12|675.02|667.02|675.12|667.12|675|667|12
1722668490000|2024-08-03 07:01:30|675.12|667.12|675.1|667.1|675.12|667.12|675.08|667.08|3
1722668500000|2024-08-03 07:01:40|675.15|667.15|675.08|667.08|675.15|667.15|675.07|667.07|4
1722668520000|2024-08-03 07:02:00|675.07|667.07|675.07|667.07|675.07|667.07|675.07|667.07|1
1722668530000|2024-08-03 07:02:10|675.08|667.08|675.08|667.08|675.08|667.08|675.03|667.03|5
1722668540000|2024-08-03 07:02:20|675.07|667.07|674.48|666.48|675.08|667.08|674.47|666.47|18
1722668550000|2024-08-03 07:02:30|674.47|666.47|674.95|666.95|674.95|666.95|674.47|666.47|15
1722668560000|2024-08-03 07:02:40|674.9|666.9|674.9|666.9|674.9|666.9|674.87|666.87|7
1722668570000|2024-08-03 07:02:50|674.88|666.88|674.9|666.9|674.9|666.9|674.87|666.87|4
1722668580000|2024-08-03 07:03:00|674.95|666.95|674.91|666.91|675.03|667.03|674.87|666.87|11
1722668600000|2024-08-03 07:03:20|674.96|666.96|674.91|666.91|674.98|666.98|674.75|666.75|24
1722668610000|2024-08-03 07:03:30|674.9|666.9|674.94|666.94|674.97|666.97|674.84|666.84|11
1722668620000|2024-08-03 07:03:40|674.97|666.97|674.85|666.85|674.97|666.97|674.85|666.85|7
1722668630000|2024-08-03 07:03:50|674.87|666.87|674.9|666.9|674.9|666.9|674.87|666.87|6
1722668640000|2024-08-03 07:04:00|675.01|667.01|674.94|666.94|675.03|667.03|674.94|666.94|11
1722668650000|2024-08-03 07:04:10|674.97|666.97|675.03|667.03|675.03|667.03|674.94|666.94|12
1722668660000|2024-08-03 07:04:20|674.97|666.97|675.16|667.16|675.16|667.16|674.97|666.97|8
1722668670000|2024-08-03 07:04:30|675.1|667.1|675.1|667.1|675.1|667.1|675.07|667.07|5
1722668680000|2024-08-03 07:04:40|675.07|667.07|675.1|667.1|675.1|667.1|675.07|667.07|2
1722668690000|2024-08-03 07:04:50|675.15|667.15|674.97|666.97|675.16|667.16|674.97|666.97|11
1722668700000|2024-08-03 07:05:00|674.92|666.92|675.06|667.06|675.07|667.07|674.92|666.92|7
1722668710000|2024-08-03 07:05:10|675.04|667.04|675.16|667.16|675.16|667.16|675.04|667.04|8
1722668720000|2024-08-03 07:05:20|675.1|667.1|675.15|667.15|675.16|667.16|675.1|667.1|7
1722668730000|2024-08-03 07:05:30|675.1|667.1|675.41|667.41|675.41|667.41|675.1|667.1|12
1722668740000|2024-08-03 07:05:40|675.45|667.45|675.03|667.03|675.45|667.45|674.99|666.99|14
1722668750000|2024-08-03 07:05:50|675.08|667.08|675|667|675.08|667.08|674.95|666.95|7
1722668760000|2024-08-03 07:06:00|674.95|666.95|674.98|666.98|675.03|667.03|674.95|666.95|7
1722668770000|2024-08-03 07:06:10|674.97|666.97|674.98|666.98|675.02|667.02|674.97|666.97|5
1722668780000|2024-08-03 07:06:20|674.97|666.97|674.97|666.97|675.12|667.12|674.97|666.97|8
1722668790000|2024-08-03 07:06:30|674.98|666.98|675.04|667.04|675.08|667.08|674.97|666.97|7
1722668800000|2024-08-03 07:06:40|675.03|667.03|674.8|666.8|675.03|667.03|674.8|666.8|6
1722668810000|2024-08-03 07:06:50|674.84|666.84|674.73|666.73|674.84|666.84|674.62|666.62|13
1722668820000|2024-08-03 07:07:00|674.69|666.69|674.54|666.54|674.69|666.69|674.53|666.53|12
1722668830000|2024-08-03 07:07:10|674.48|666.48|674.34|666.34|674.48|666.48|674.29|666.29|11
1722668840000|2024-08-03 07:07:20|674.32|666.32|673.89|665.89|674.32|666.32|673.88|665.88|14
1722668850000|2024-08-03 07:07:30|673.93|665.93|673.93|665.93|673.93|665.93|673.88|665.88|7
1722668860000|2024-08-03 07:07:40|673.88|665.88|673.88|665.88|673.88|665.88|673.88|665.88|1
1722668870000|2024-08-03 07:07:50|673.89|665.89|673.98|665.98|673.98|665.98|673.88|665.88|3
1722668880000|2024-08-03 07:08:00|673.99|665.99|674.08|666.08|674.13|666.13|673.99|665.99|8
1722668890000|2024-08-03 07:08:10|674.12|666.12|674.36|666.36|674.43|666.43|674.12|666.12|14
1722668900000|2024-08-03 07:08:20|674.4|666.4|674.39|666.39|674.4|666.4|674.37|666.37|5
1722668910000|2024-08-03 07:08:30|674.38|666.38|674.4|666.4|674.4|666.4|674.38|666.38|4
1722668930000|2024-08-03 07:08:50|674.38|666.38|674.4|666.4|674.4|666.4|674.38|666.38|3
1722668940000|2024-08-03 07:09:00|674.38|666.38|674.53|666.53|674.63|666.63|674.37|666.37|16
1722668950000|2024-08-03 07:09:10|674.61|666.61|674.57|666.57|674.61|666.61|674.52|666.52|9
1722668960000|2024-08-03 07:09:20|674.52|666.52|674.52|666.52|674.61|666.61|674.52|666.52|11
1722668970000|2024-08-03 07:09:30|674.57|666.57|674.52|666.52|674.57|666.57|674.52|666.52|7
1722668980000|2024-08-03 07:09:40|674.57|666.57|674.24|666.24|674.57|666.57|674.24|666.24|8
1722668990000|2024-08-03 07:09:50|674.28|666.28|674.15|666.15|674.28|666.28|674.15|666.15|4
1722669000000|2024-08-03 07:10:00|674.13|666.13|674.08|666.08|674.13|666.13|674.02|666.02|9
1722669010000|2024-08-03 07:10:10|674.06|666.06|674.08|666.08|674.1|666.1|673.99|665.99|10
1722669020000|2024-08-03 07:10:20|674.04|666.04|674.06|666.06|674.1|666.1|673.99|665.99|7
1722669030000|2024-08-03 07:10:30|673.82|665.82|673.75|665.75|673.9|665.9|673.75|665.75|8
1722669040000|2024-08-03 07:10:40|673.83|665.83|673.75|665.75|673.83|665.83|673.75|665.75|7
1722669050000|2024-08-03 07:10:50|673.72|665.72|673.64|665.64|673.72|665.72|673.54|665.54|12
1722669060000|2024-08-03 07:11:00|673.65|665.65|673.53|665.53|673.71|665.71|673.53|665.53|14
1722669070000|2024-08-03 07:11:10|673.52|665.52|673.54|665.54|673.55|665.55|673.52|665.52|4
1722669080000|2024-08-03 07:11:20|673.55|665.55|673.6|665.6|673.6|665.6|673.54|665.54|4
1722669090000|2024-08-03 07:11:30|673.68|665.68|673.78|665.78|673.78|665.78|673.67|665.67|8
1722669100000|2024-08-03 07:11:40|673.79|665.79|673.96|665.96|674.08|666.08|673.79|665.79|11
1722669130000|2024-08-03 07:12:10|673.98|665.98|674|666|674|666|673.96|665.96|5
1722669140000|2024-08-03 07:12:20|674.04|666.04|673.9|665.9|674.04|666.04|673.9|665.9|5
1722669160000|2024-08-03 07:12:40|673.92|665.92|673.9|665.9|673.92|665.92|673.7|665.7|12
1722669170000|2024-08-03 07:12:50|673.96|665.96|673.83|665.83|673.96|665.96|673.83|665.83|15
1722669180000|2024-08-03 07:13:00|673.87|665.87|673.9|665.9|673.96|665.96|673.87|665.87|5
1722669190000|2024-08-03 07:13:10|673.87|665.87|673.59|665.59|673.87|665.87|673.52|665.52|16
1722669200000|2024-08-03 07:13:20|673.57|665.57|673.33|665.33|673.57|665.57|673.29|665.29|8
1722669210000|2024-08-03 07:13:30|673.24|665.24|673|665|673.24|665.24|672.96|664.96|16
1722669220000|2024-08-03 07:13:40|673.04|665.04|672.93|664.93|673.04|665.04|672.93|664.93|7
1722669230000|2024-08-03 07:13:50|672.89|664.89|672.88|664.88|672.93|664.93|672.8|664.8|11
1722669240000|2024-08-03 07:14:00|672.93|664.93|672.94|664.94|673.01|665.01|672.88|664.88|14
1722669250000|2024-08-03 07:14:10|672.96|664.96|673|665|673|665|672.94|664.94|9
1722669260000|2024-08-03 07:14:20|673.08|665.08|673.16|665.16|673.16|665.16|673.08|665.08|11
1722669270000|2024-08-03 07:14:30|673.19|665.19|673.13|665.13|673.2|665.2|673.08|665.08|8
1722669280000|2024-08-03 07:14:40|673.11|665.11|672.7|664.7|673.11|665.11|672.7|664.7|6
1722669290000|2024-08-03 07:14:50|672.67|664.67|672.54|664.54|672.67|664.67|672.54|664.54|8
1722669300000|2024-08-03 07:15:00|672.63|664.63|672.54|664.54|672.63|664.63|672.54|664.54|10
1722669310000|2024-08-03 07:15:10|672.58|664.58|672.89|664.89|672.96|664.96|672.58|664.58|16
1722669320000|2024-08-03 07:15:20|672.88|664.88|672.93|664.93|672.93|664.93|672.84|664.84|8
1722669330000|2024-08-03 07:15:30|672.94|664.94|672.93|664.93|672.94|664.94|672.93|664.93|2
1722669340000|2024-08-03 07:15:40|672.92|664.92|672.72|664.72|672.93|664.93|672.72|664.72|10
1722669350000|2024-08-03 07:15:50|672.69|664.69|672.55|664.55|672.69|664.69|672.54|664.54|8
1722669360000|2024-08-03 07:16:00|672.58|664.58|672.72|664.72|672.72|664.72|672.58|664.58|14
1722669370000|2024-08-03 07:16:10|672.7|664.7|672.6|664.6|672.72|664.72|672.6|664.6|7
1722669380000|2024-08-03 07:16:20|672.62|664.62|672.66|664.66|672.66|664.66|672.6|664.6|3
1722669390000|2024-08-03 07:16:30|672.64|664.64|672.42|664.42|672.64|664.64|672.26|664.26|15
1722669400000|2024-08-03 07:16:40|672.4|664.4|672.53|664.53|672.53|664.53|672.4|664.4|6
1722669410000|2024-08-03 07:16:50|672.54|664.54|672.93|664.93|672.94|664.94|672.54|664.54|14
1722669420000|2024-08-03 07:17:00|672.94|664.94|672.8|664.8|672.94|664.94|672.8|664.8|20
1722669430000|2024-08-03 07:17:10|672.78|664.78|672.84|664.84|672.85|664.85|672.78|664.78|9
1722669440000|2024-08-03 07:17:20|672.93|664.93|672.72|664.72|672.94|664.94|672.72|664.72|12
1722669450000|2024-08-03 07:17:30|672.66|664.66|672.62|664.62|672.76|664.76|672.55|664.55|17
1722669460000|2024-08-03 07:17:40|672.56|664.56|672.54|664.54|672.56|664.56|672.54|664.54|2
1722669470000|2024-08-03 07:17:50|672.58|664.58|672.54|664.54|672.58|664.58|672.54|664.54|4
1722669480000|2024-08-03 07:18:00|672.55|664.55|672.5|664.5|672.63|664.63|672.5|664.5|7
1722669490000|2024-08-03 07:18:10|672.54|664.54|672.63|664.63|672.63|664.63|672.5|664.5|7
1722669510000|2024-08-03 07:18:30|672.64|664.64|672.64|664.64|672.64|664.64|672.64|664.64|1
1722669520000|2024-08-03 07:18:40|672.66|664.66|672.73|664.73|672.73|664.73|672.65|664.65|6
1722669530000|2024-08-03 07:18:50|672.75|664.75|672.78|664.78|672.83|664.83|672.75|664.75|7
1722669540000|2024-08-03 07:19:00|672.72|664.72|672.78|664.78|672.83|664.83|672.72|664.72|7
1722669550000|2024-08-03 07:19:10|672.83|664.83|672.74|664.74|672.83|664.83|672.74|664.74|5
1722669560000|2024-08-03 07:19:20|672.76|664.76|672.84|664.84|672.84|664.84|672.48|664.48|12
1722669570000|2024-08-03 07:19:30|672.72|664.72|672.44|664.44|672.72|664.72|672.44|664.44|13
1722669580000|2024-08-03 07:19:40|672.49|664.49|672.44|664.44|672.53|664.53|672.44|664.44|3
1722669590000|2024-08-03 07:19:50|672.46|664.46|672.44|664.44|672.46|664.46|672.44|664.44|2
1722669600000|2024-08-03 07:20:00|672.49|664.49|672.16|664.16|672.49|664.49|672.1|664.1|14
1722669610000|2024-08-03 07:20:10|672.1|664.1|671.94|663.94|672.12|664.12|671.94|663.94|13
1722669620000|2024-08-03 07:20:20|671.96|663.96|671.88|663.88|671.99|663.99|671.88|663.88|11
1722669630000|2024-08-03 07:20:30|671.86|663.86|671.86|663.86|671.86|663.86|671.8|663.8|6
1722669640000|2024-08-03 07:20:40|671.8|663.8|671.56|663.56|671.86|663.86|671.56|663.56|9
1722669650000|2024-08-03 07:20:50|671.54|663.54|671.74|663.74|671.78|663.78|671.54|663.54|12
1722669660000|2024-08-03 07:21:00|671.78|663.78|671.83|663.83|671.88|663.88|671.72|663.72|11
1722669670000|2024-08-03 07:21:10|671.84|663.84|671.85|663.85|671.9|663.9|671.84|663.84|9
1722669680000|2024-08-03 07:21:20|671.9|663.9|671.9|663.9|671.9|663.9|671.85|663.85|5
1722669690000|2024-08-03 07:21:30|671.93|663.93|672.04|664.04|672.08|664.08|671.93|663.93|4
1722669700000|2024-08-03 07:21:40|672.08|664.08|672.04|664.04|672.08|664.08|672.04|664.04|2
1722669710000|2024-08-03 07:21:50|672.05|664.05|672.08|664.08|672.08|664.08|672.04|664.04|5
1722669720000|2024-08-03 07:22:00|672.04|664.04|672.2|664.2|672.25|664.25|672.04|664.04|11
1722669730000|2024-08-03 07:22:10|672.26|664.26|672.26|664.26|672.26|664.26|672.2|664.2|3
1722669740000|2024-08-03 07:22:20|672.28|664.28|672.49|664.49|672.49|664.49|672.28|664.28|9
1722669750000|2024-08-03 07:22:30|672.43|664.43|672.49|664.49|672.51|664.51|672.43|664.43|6
1722669760000|2024-08-03 07:22:40|672.57|664.57|672.5|664.5|672.61|664.61|672.46|664.46|9
1722669770000|2024-08-03 07:22:50|672.46|664.46|672.46|664.46|672.57|664.57|672.46|664.46|5
1722669780000|2024-08-03 07:23:00|672.57|664.57|672.46|664.46|672.57|664.57|672.46|664.46|5
1722669790000|2024-08-03 07:23:10|672.57|664.57|672.49|664.49|672.57|664.57|672.49|664.49|4
1722669800000|2024-08-03 07:23:20|672.46|664.46|672.46|664.46|672.46|664.46|672.46|664.46|1
1722669810000|2024-08-03 07:23:30|672.57|664.57|672.65|664.65|672.65|664.65|672.54|664.54|3
1722669830000|2024-08-03 07:23:50|672.62|664.62|672.57|664.57|672.62|664.62|672.54|664.54|3
1722669840000|2024-08-03 07:24:00|672.58|664.58|672.49|664.49|672.58|664.58|672.49|664.49|7
1722669850000|2024-08-03 07:24:10|672.58|664.58|672.68|664.68|672.77|664.77|672.57|664.57|7
1722669860000|2024-08-03 07:24:20|672.74|664.74|672.93|664.93|672.93|664.93|672.71|664.71|8
1722669870000|2024-08-03 07:24:30|672.88|664.88|672.82|664.82|672.88|664.88|672.74|664.74|7
1722669880000|2024-08-03 07:24:40|672.8|664.8|672.79|664.79|672.83|664.83|672.74|664.74|6
1722669890000|2024-08-03 07:24:50|672.83|664.83|672.64|664.64|672.83|664.83|672.64|664.64|5
1722669900000|2024-08-03 07:25:00|672.66|664.66|672.57|664.57|672.66|664.66|672.57|664.57|3
1722669910000|2024-08-03 07:25:10|672.58|664.58|672.52|664.52|672.58|664.58|672.52|664.52|4
1722669920000|2024-08-03 07:25:20|672.55|664.55|672.79|664.79|672.79|664.79|672.55|664.55|6
1722669930000|2024-08-03 07:25:30|672.74|664.74|672.77|664.77|672.77|664.77|672.74|664.74|3
1722669940000|2024-08-03 07:25:40|672.78|664.78|672.93|664.93|672.93|664.93|672.78|664.78|4
1722669950000|2024-08-03 07:25:50|672.89|664.89|672.77|664.77|672.89|664.89|672.77|664.77|4
1722669960000|2024-08-03 07:26:00|672.78|664.78|672.93|664.93|672.93|664.93|672.78|664.78|5
1722669970000|2024-08-03 07:26:10|672.84|664.84|672.77|664.77|672.85|664.85|672.77|664.77|4
1722669980000|2024-08-03 07:26:20|672.76|664.76|672.66|664.66|672.76|664.76|672.66|664.66|5
1722669990000|2024-08-03 07:26:30|672.62|664.62|672.76|664.76|672.76|664.76|672.62|664.62|7
1722670000000|2024-08-03 07:26:40|672.75|664.75|672.85|664.85|672.89|664.89|672.75|664.75|11
1722670010000|2024-08-03 07:26:50|672.82|664.82|672.95|664.95|672.95|664.95|672.82|664.82|4
1722670020000|2024-08-03 07:27:00|672.92|664.92|672.93|664.93|672.95|664.95|672.9|664.9|7
1722670030000|2024-08-03 07:27:10|672.95|664.95|673.06|665.06|673.06|665.06|672.92|664.92|5
1722670040000|2024-08-03 07:27:20|673.08|665.08|672.93|664.93|673.1|665.1|672.93|664.93|9
1722670050000|2024-08-03 07:27:30|672.94|664.94|672.88|664.88|672.94|664.94|672.88|664.88|4
1722670060000|2024-08-03 07:27:40|672.89|664.89|672.89|664.89|672.89|664.89|672.88|664.88|3
1722670070000|2024-08-03 07:27:50|672.85|664.85|672.66|664.66|672.85|664.85|672.6|664.6|8
1722670080000|2024-08-03 07:28:00|672.64|664.64|672.67|664.67|672.73|664.73|672.64|664.64|5
1722670090000|2024-08-03 07:28:10|672.7|664.7|672.85|664.85|672.89|664.89|672.68|664.68|7
1722670100000|2024-08-03 07:28:20|672.84|664.84|672.89|664.89|672.89|664.89|672.84|664.84|3
1722670110000|2024-08-03 07:28:30|672.93|664.93|672.93|664.93|672.93|664.93|672.93|664.93|1
1722670120000|2024-08-03 07:28:40|672.97|664.97|673.09|665.09|673.09|665.09|672.97|664.97|2
1722670130000|2024-08-03 07:28:50|673.05|665.05|673.02|665.02|673.05|665.05|673.02|665.02|2
1722670140000|2024-08-03 07:29:00|673.06|665.06|673.06|665.06|673.06|665.06|673.06|665.06|1
1722670150000|2024-08-03 07:29:10|673|665|673.06|665.06|673.06|665.06|673|665|8
1722670160000|2024-08-03 07:29:20|673|665|673.42|665.42|673.45|665.45|673|665|16
1722670170000|2024-08-03 07:29:30|673.49|665.49|673.37|665.37|673.49|665.49|673.37|665.37|6
1722670190000|2024-08-03 07:29:50|673.43|665.43|673.45|665.45|673.45|665.45|673.35|665.35|5
1722670200000|2024-08-03 07:30:00|673.46|665.46|673.42|665.42|673.52|665.52|673.42|665.42|5
1722670210000|2024-08-03 07:30:10|673.45|665.45|673.3|665.3|673.45|665.45|673.28|665.28|7
1722670220000|2024-08-03 07:30:20|673.32|665.32|673.13|665.13|673.32|665.32|673.08|665.08|14
1722670230000|2024-08-03 07:30:30|673.08|665.08|673.13|665.13|673.13|665.13|673.08|665.08|21
1722670240000|2024-08-03 07:30:40|673.08|665.08|673.28|665.28|673.28|665.28|673.08|665.08|21
1722670250000|2024-08-03 07:30:50|673.23|665.23|673.36|665.36|673.36|665.36|673.23|665.23|5
1722670260000|2024-08-03 07:31:00|673.39|665.39|673.46|665.46|673.46|665.46|673.39|665.39|4
1722670270000|2024-08-03 07:31:10|673.43|665.43|673.28|665.28|673.43|665.43|673.26|665.26|9
1722670280000|2024-08-03 07:31:20|673.3|665.3|673.37|665.37|673.38|665.38|673.3|665.3|3
1722670290000|2024-08-03 07:31:30|673.38|665.38|673.28|665.28|673.4|665.4|673.28|665.28|4
1722670300000|2024-08-03 07:31:40|673.23|665.23|673.14|665.14|673.28|665.28|673.14|665.14|5
1722670310000|2024-08-03 07:31:50|673.19|665.19|673.2|665.2|673.2|665.2|673.19|665.19|2
1722670320000|2024-08-03 07:32:00|673.16|665.16|673.13|665.13|673.16|665.16|673|665|12
1722670330000|2024-08-03 07:32:10|673.18|665.18|673.16|665.16|673.36|665.36|673.14|665.14|17
1722670340000|2024-08-03 07:32:20|673.14|665.14|673.24|665.24|673.24|665.24|673.14|665.14|6
1722670350000|2024-08-03 07:32:30|673.14|665.14|673.04|665.04|673.16|665.16|673.04|665.04|5
1722670360000|2024-08-03 07:32:40|673.01|665.01|672.94|664.94|673.01|665.01|672.94|664.94|5
1722670370000|2024-08-03 07:32:50|672.99|664.99|673|665|673|665|672.99|664.99|2
1722670380000|2024-08-03 07:33:00|673.03|665.03|673.16|665.16|673.24|665.24|673.02|665.02|10
1722670390000|2024-08-03 07:33:10|673.24|665.24|673.03|665.03|673.27|665.27|673.03|665.03|9
1722670400000|2024-08-03 07:33:20|673.08|665.08|673.03|665.03|673.08|665.08|673.03|665.03|2
1722670410000|2024-08-03 07:33:30|673.04|665.04|673.08|665.08|673.13|665.13|673.03|665.03|9
1722670420000|2024-08-03 07:33:40|673.13|665.13|673.23|665.23|673.23|665.23|673.12|665.12|5
1722670430000|2024-08-03 07:33:50|673.24|665.24|673.14|665.14|673.24|665.24|673.14|665.14|3
1722670440000|2024-08-03 07:34:00|673.19|665.19|673.43|665.43|673.44|665.44|673.19|665.19|13
1722670450000|2024-08-03 07:34:10|673.37|665.37|673.38|665.38|673.43|665.43|673.37|665.37|5
1722670460000|2024-08-03 07:34:20|673.44|665.44|673.45|665.45|673.48|665.48|673.39|665.39|9
1722670470000|2024-08-03 07:34:30|673.46|665.46|673.46|665.46|673.46|665.46|673.46|665.46|1
1722670480000|2024-08-03 07:34:40|673.45|665.45|673.57|665.57|673.57|665.57|673.45|665.45|5
1722670490000|2024-08-03 07:34:50|673.45|665.45|673.46|665.46|673.48|665.48|673.45|665.45|4
1722670500000|2024-08-03 07:35:00|673.48|665.48|673.34|665.34|673.48|665.48|673.34|665.34|6
1722670510000|2024-08-03 07:35:10|673.36|665.36|673.14|665.14|673.36|665.36|673.14|665.14|8
1722670520000|2024-08-03 07:35:20|673.16|665.16|673.14|665.14|673.16|665.16|673.13|665.13|3
1722670540000|2024-08-03 07:35:40|673.13|665.13|672.96|664.96|673.13|665.13|672.94|664.94|8
1722670550000|2024-08-03 07:35:50|673|665|673.13|665.13|673.18|665.18|673|665|7
1722670560000|2024-08-03 07:36:00|673.15|665.15|673.14|665.14|673.16|665.16|673.14|665.14|7
1722670570000|2024-08-03 07:36:10|673.16|665.16|672.84|664.84|673.16|665.16|672.84|664.84|10
1722670580000|2024-08-03 07:36:20|672.93|664.93|672.93|664.93|672.94|664.94|672.93|664.93|3
1722670600000|2024-08-03 07:36:40|673|665|673.13|665.13|673.13|665.13|673|665|4
1722670610000|2024-08-03 07:36:50|673.18|665.18|673.43|665.43|673.44|665.44|673.18|665.18|11
1722670620000|2024-08-03 07:37:00|673.48|665.48|673.77|665.77|673.81|665.81|673.47|665.47|14
1722670630000|2024-08-03 07:37:10|673.73|665.73|673.79|665.79|673.79|665.79|673.72|665.72|7
1722670640000|2024-08-03 07:37:20|673.75|665.75|674.41|666.41|674.47|666.47|673.75|665.75|13
1722670650000|2024-08-03 07:37:30|674.42|666.42|674.51|666.51|674.58|666.58|674.23|666.23|18
1722670660000|2024-08-03 07:37:40|674.49|666.49|674.67|666.67|674.67|666.67|674.49|666.49|4
1722670670000|2024-08-03 07:37:50|674.65|666.65|674.58|666.58|674.67|666.67|674.58|666.58|4
1722670680000|2024-08-03 07:38:00|674.56|666.56|674.69|666.69|674.77|666.77|674.52|666.52|11
1722670690000|2024-08-03 07:38:10|674.7|666.7|675.05|667.05|675.05|667.05|674.66|666.66|12
1722670700000|2024-08-03 07:38:20|674.97|666.97|674.97|666.97|675.06|667.06|674.94|666.94|11
1722670710000|2024-08-03 07:38:30|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1722670720000|2024-08-03 07:38:40|675.06|667.06|675.2|667.2|675.2|667.2|675|667|4
1722670730000|2024-08-03 07:38:50|675.17|667.17|675.13|667.13|675.2|667.2|675.13|667.13|5
1722670740000|2024-08-03 07:39:00|675.1|667.1|675.13|667.13|675.18|667.18|675|667|16
1722670750000|2024-08-03 07:39:10|675.14|667.14|675.13|667.13|675.18|667.18|675.02|667.02|14
1722670760000|2024-08-03 07:39:20|675.08|667.08|675.2|667.2|675.2|667.2|675.08|667.08|5
1722670770000|2024-08-03 07:39:30|675.26|667.26|675.31|667.31|675.37|667.37|675.2|667.2|10
1722670780000|2024-08-03 07:39:40|675.33|667.33|675.41|667.41|675.41|667.41|675.33|667.33|6
1722670790000|2024-08-03 07:39:50|675.42|667.42|675.24|667.24|675.42|667.42|675.24|667.24|8
1722670800000|2024-08-03 07:40:00|675.2|667.2|675.61|667.61|675.61|667.61|675.17|667.17|10
1722670810000|2024-08-03 07:40:10|675.59|667.59|675.47|667.47|675.61|667.61|675.47|667.47|6
1722670820000|2024-08-03 07:40:20|675.53|667.53|675.33|667.33|675.53|667.53|675.33|667.33|5
1722670830000|2024-08-03 07:40:30|675.24|667.24|675.19|667.19|675.24|667.24|675.19|667.19|4
1722670840000|2024-08-03 07:40:40|675.23|667.23|675.38|667.38|675.46|667.46|675.22|667.22|12
1722670850000|2024-08-03 07:40:50|675.33|667.33|675.38|667.38|675.38|667.38|675.3|667.3|4
1722670860000|2024-08-03 07:41:00|675.36|667.36|675.45|667.45|675.5|667.5|675.32|667.32|13
1722670870000|2024-08-03 07:41:10|675.46|667.46|675.4|667.4|675.46|667.46|675.35|667.35|7
1722670880000|2024-08-03 07:41:20|675.36|667.36|675.46|667.46|675.46|667.46|675.36|667.36|5
1722670890000|2024-08-03 07:41:30|675.45|667.45|675.22|667.22|675.45|667.45|675.22|667.22|6
1722670900000|2024-08-03 07:41:40|675.25|667.25|675.38|667.38|675.38|667.38|675.22|667.22|6
1722670910000|2024-08-03 07:41:50|675.33|667.33|675.18|667.18|675.34|667.34|675.13|667.13|8
1722670920000|2024-08-03 07:42:00|675.16|667.16|675.19|667.19|675.27|667.27|675.16|667.16|7
1722670930000|2024-08-03 07:42:10|675.23|667.23|675.29|667.29|675.29|667.29|675.23|667.23|8
1722670940000|2024-08-03 07:42:20|675.33|667.33|675.33|667.33|675.35|667.35|675.29|667.29|7
1722670950000|2024-08-03 07:42:30|675.24|667.24|675.23|667.23|675.24|667.24|675.23|667.23|2
1722670960000|2024-08-03 07:42:40|675.18|667.18|675.03|667.03|675.18|667.18|675.03|667.03|8
1722670970000|2024-08-03 07:42:50|675.02|667.02|674.82|666.82|675.02|667.02|674.82|666.82|4
1722670980000|2024-08-03 07:43:00|674.77|666.77|673.95|665.95|674.77|666.77|673.95|665.95|26
1722670990000|2024-08-03 07:43:10|673.93|665.93|673.56|665.56|673.93|665.93|673.56|665.56|15
1722671000000|2024-08-03 07:43:20|673.54|665.54|673.64|665.64|673.74|665.74|673.38|665.38|17
1722671010000|2024-08-03 07:43:30|673.62|665.62|673.68|665.68|673.68|665.68|673.62|665.62|2
1722671020000|2024-08-03 07:43:40|673.75|665.75|673.84|665.84|673.92|665.92|673.72|665.72|14
1722671030000|2024-08-03 07:43:50|673.85|665.85|674|666|674|666|673.85|665.85|9
1722671040000|2024-08-03 07:44:00|673.94|665.94|673.92|665.92|673.97|665.97|673.86|665.86|12
1722671050000|2024-08-03 07:44:10|673.94|665.94|674.22|666.22|674.22|666.22|673.92|665.92|7
1722671060000|2024-08-03 07:44:20|674.19|666.19|674.13|666.13|674.19|666.19|674.12|666.12|7
1722671070000|2024-08-03 07:44:30|674.09|666.09|673.81|665.81|674.09|666.09|673.81|665.81|8
1722671080000|2024-08-03 07:44:40|673.8|665.8|673.83|665.83|673.83|665.83|673.8|665.8|2
1722671090000|2024-08-03 07:44:50|673.88|665.88|673.83|665.83|673.91|665.91|673.79|665.79|8
1722671100000|2024-08-03 07:45:00|673.88|665.88|673.93|665.93|673.98|665.98|673.88|665.88|9
1722671110000|2024-08-03 07:45:10|673.89|665.89|673.93|665.93|673.98|665.98|673.83|665.83|9
1722671120000|2024-08-03 07:45:20|673.98|665.98|673.92|665.92|673.98|665.98|673.92|665.92|7
1722671130000|2024-08-03 07:45:30|673.89|665.89|673.92|665.92|673.92|665.92|673.76|665.76|15
1722671140000|2024-08-03 07:45:40|673.89|665.89|673.9|665.9|673.9|665.9|673.8|665.8|6
1722671150000|2024-08-03 07:45:50|673.91|665.91|673.72|665.72|674|666|673.72|665.72|20
1722671160000|2024-08-03 07:46:00|673.74|665.74|673.93|665.93|673.99|665.99|673.74|665.74|7
1722671170000|2024-08-03 07:46:10|673.95|665.95|673.66|665.66|673.95|665.95|673.66|665.66|14
1722671180000|2024-08-03 07:46:20|673.72|665.72|673.67|665.67|673.83|665.83|673.67|665.67|15
1722671190000|2024-08-03 07:46:30|673.68|665.68|673.43|665.43|673.68|665.68|673.43|665.43|14
1722671200000|2024-08-03 07:46:40|673.42|665.42|673.39|665.39|673.42|665.42|673.29|665.29|15
1722671210000|2024-08-03 07:46:50|673.37|665.37|673.33|665.33|673.38|665.38|673.32|665.32|4
1722671220000|2024-08-03 07:47:00|673.35|665.35|673.33|665.33|673.39|665.39|673.32|665.32|8
1722671230000|2024-08-03 07:47:10|673.23|665.23|673.18|665.18|673.23|665.23|673.13|665.13|7
1722671240000|2024-08-03 07:47:20|673.13|665.13|673.04|665.04|673.18|665.18|673.03|665.03|14
1722671250000|2024-08-03 07:47:30|673.03|665.03|672.83|664.83|673.03|665.03|672.83|664.83|9
1722671260000|2024-08-03 07:47:40|672.84|664.84|672.83|664.83|672.84|664.84|672.83|664.83|2
1722671270000|2024-08-03 07:47:50|672.88|664.88|672.85|664.85|672.88|664.88|672.84|664.84|6
1722671280000|2024-08-03 07:48:00|672.83|664.83|672.74|664.74|672.83|664.83|672.51|664.51|20
1722671290000|2024-08-03 07:48:10|672.76|664.76|672.63|664.63|672.8|664.8|672.63|664.63|14
1722671300000|2024-08-03 07:48:20|672.66|664.66|672.63|664.63|672.66|664.66|672.63|664.63|8
1722671310000|2024-08-03 07:48:30|672.59|664.59|672.42|664.42|672.63|664.63|672.39|664.39|13
1722671320000|2024-08-03 07:48:40|672.39|664.39|672.1|664.1|672.39|664.39|672.1|664.1|13
1722671330000|2024-08-03 07:48:50|672.08|664.08|671.85|663.85|672.08|664.08|671.84|663.84|11
1722671340000|2024-08-03 07:49:00|671.8|663.8|671.49|663.49|671.86|663.86|671.49|663.49|17
1722671350000|2024-08-03 07:49:10|671.44|663.44|671.53|663.53|671.55|663.55|671.43|663.43|11
1722671360000|2024-08-03 07:49:20|671.55|663.55|671.59|663.59|671.63|663.63|671.54|663.54|9
1722671370000|2024-08-03 07:49:30|671.58|663.58|671.18|663.18|671.58|663.58|671.18|663.18|12
1722671380000|2024-08-03 07:49:40|671.13|663.13|671.24|663.24|671.33|663.33|671.13|663.13|10
1722671390000|2024-08-03 07:49:50|671.33|663.33|671.23|663.23|671.41|663.41|671.23|663.23|15
1722671400000|2024-08-03 07:50:00|671.24|663.24|671.33|663.33|671.35|663.35|670.95|662.95|25
1722671410000|2024-08-03 07:50:10|671.35|663.35|671.44|663.44|671.51|663.51|671.35|663.35|14
1722671420000|2024-08-03 07:50:20|671.41|663.41|671.53|663.53|671.53|663.53|671.41|663.41|11
1722671430000|2024-08-03 07:50:30|671.49|663.49|671.44|663.44|671.53|663.53|671.41|663.41|12
1722671440000|2024-08-03 07:50:40|671.49|663.49|671.53|663.53|671.53|663.53|671.34|663.34|21
1722671450000|2024-08-03 07:50:50|671.52|663.52|671.41|663.41|671.63|663.63|671.41|663.41|9
1722671460000|2024-08-03 07:51:00|671.4|663.4|671.23|663.23|671.41|663.41|671.23|663.23|10
1722671470000|2024-08-03 07:51:10|671.25|663.25|671.29|663.29|671.33|663.33|671.25|663.25|8
1722671480000|2024-08-03 07:51:20|671.24|663.24|671.36|663.36|671.36|663.36|671.23|663.23|14
1722671490000|2024-08-03 07:51:30|671.42|663.42|671.48|663.48|671.48|663.48|671.42|663.42|4
1722671500000|2024-08-03 07:51:40|671.49|663.49|671.4|663.4|671.53|663.53|671.4|663.4|7
1722671510000|2024-08-03 07:51:50|671.34|663.34|671.4|663.4|671.4|663.4|671.34|663.34|3
1722671520000|2024-08-03 07:52:00|671.34|663.34|671.24|663.24|671.34|663.34|671.24|663.24|4
1722671540000|2024-08-03 07:52:20|671.28|663.28|671.4|663.4|671.4|663.4|671.28|663.28|4
1722671550000|2024-08-03 07:52:30|671.43|663.43|671.44|663.44|671.44|663.44|671.43|663.43|2
1722671560000|2024-08-03 07:52:40|671.4|663.4|671.18|663.18|671.4|663.4|671.17|663.17|9
1722671570000|2024-08-03 07:52:50|671.16|663.16|671.16|663.16|671.16|663.16|671.16|663.16|1
1722671580000|2024-08-03 07:53:00|671.08|663.08|671.06|663.06|671.08|663.08|671|663|6
1722671590000|2024-08-03 07:53:10|671.04|663.04|670.97|662.97|671.06|663.06|670.97|662.97|3
1722671600000|2024-08-03 07:53:20|670.98|662.98|671.06|663.06|671.06|663.06|670.97|662.97|4
1722671620000|2024-08-03 07:53:40|671.07|663.07|671.06|663.06|671.07|663.07|671.06|663.06|2
1722671630000|2024-08-03 07:53:50|671.07|663.07|671.06|663.06|671.07|663.07|671.06|663.06|2
1722671640000|2024-08-03 07:54:00|671.05|663.05|671.16|663.16|671.16|663.16|671.05|663.05|4
1722671650000|2024-08-03 07:54:10|671.14|663.14|671.16|663.16|671.16|663.16|671.14|663.14|2
1722671660000|2024-08-03 07:54:20|671.13|663.13|671.13|663.13|671.13|663.13|671.13|663.13|1
1722671670000|2024-08-03 07:54:30|671.16|663.16|671.16|663.16|671.18|663.18|671.14|663.14|6
1722671680000|2024-08-03 07:54:40|671.13|663.13|671.06|663.06|671.17|663.17|671.04|663.04|12
1722671690000|2024-08-03 07:54:50|671.08|663.08|671.06|663.06|671.13|663.13|671.05|663.05|8
1722671700000|2024-08-03 07:55:00|671.08|663.08|671.24|663.24|671.24|663.24|671.04|663.04|13
1722671710000|2024-08-03 07:55:10|671.16|663.16|671.16|663.16|671.16|663.16|671.09|663.09|5
1722671720000|2024-08-03 07:55:20|671.17|663.17|671.16|663.16|671.17|663.17|671.16|663.16|4
1722671730000|2024-08-03 07:55:30|671.18|663.18|671.33|663.33|671.33|663.33|671.16|663.16|13
1722671750000|2024-08-03 07:55:50|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1722671760000|2024-08-03 07:56:00|671.32|663.32|671.3|663.3|671.32|663.32|671.25|663.25|4
1722671770000|2024-08-03 07:56:10|671.59|663.59|671.44|663.44|671.59|663.59|671.44|663.44|5
1722671780000|2024-08-03 07:56:20|671.41|663.41|671.25|663.25|671.41|663.41|671.25|663.25|6
1722671790000|2024-08-03 07:56:30|671.24|663.24|671.22|663.22|671.28|663.28|671.22|663.22|7
1722671800000|2024-08-03 07:56:40|671.27|663.27|671.22|663.22|671.27|663.27|671.22|663.22|2
1722671810000|2024-08-03 07:56:50|671.27|663.27|671.34|663.34|671.34|663.34|671.22|663.22|6
1722671820000|2024-08-03 07:57:00|671.36|663.36|671.43|663.43|671.48|663.48|671.36|663.36|4
1722671830000|2024-08-03 07:57:10|671.44|663.44|671.4|663.4|671.44|663.44|671.36|663.36|5
1722671840000|2024-08-03 07:57:20|671.35|663.35|671.27|663.27|671.4|663.4|671.2|663.2|6
1722671850000|2024-08-03 07:57:30|671.25|663.25|671.28|663.28|671.4|663.4|671.22|663.22|13
1722671860000|2024-08-03 07:57:40|671.27|663.27|671.34|663.34|671.36|663.36|671.27|663.27|7
1722671870000|2024-08-03 07:57:50|671.36|663.36|671.36|663.36|671.36|663.36|671.3|663.3|5
1722671880000|2024-08-03 07:58:00|671.34|663.34|671.48|663.48|671.53|663.53|671.34|663.34|11
1722671890000|2024-08-03 07:58:10|671.42|663.42|671.53|663.53|671.53|663.53|671.42|663.42|5
1722671900000|2024-08-03 07:58:20|671.46|663.46|671.4|663.4|671.46|663.46|671.4|663.4|4
1722671910000|2024-08-03 07:58:30|671.42|663.42|671.07|663.07|671.42|663.42|671.07|663.07|13
1722671920000|2024-08-03 07:58:40|671.08|663.08|671.07|663.07|671.08|663.08|671.07|663.07|2
1722671930000|2024-08-03 07:58:50|671.05|663.05|671.15|663.15|671.17|663.17|671.05|663.05|5
1722671940000|2024-08-03 07:59:00|671.23|663.23|671.4|663.4|671.4|663.4|671.22|663.22|11
1722671950000|2024-08-03 07:59:10|671.39|663.39|671.28|663.28|671.39|663.39|671.28|663.28|4
1722671970000|2024-08-03 07:59:30|671.26|663.26|671.38|663.38|671.38|663.38|671.14|663.14|9
1722671980000|2024-08-03 07:59:40|671.37|663.37|671.3|663.3|671.39|663.39|671.3|663.3|4
1722671990000|2024-08-03 07:59:50|671.36|663.36|671.34|663.34|671.36|663.36|671.27|663.27|6
1722672000000|2024-08-03 08:00:00|671.33|663.33|670.7|662.7|671.33|663.33|670.7|662.7|21
1722672010000|2024-08-03 08:00:10|670.72|662.72|670.38|662.38|670.72|662.72|670.38|662.38|13
1722672020000|2024-08-03 08:00:20|670.43|662.43|670.53|662.53|670.73|662.73|670.43|662.43|16
1722672030000|2024-08-03 08:00:30|670.58|662.58|670.32|662.32|670.58|662.58|670.32|662.32|18
1722672040000|2024-08-03 08:00:40|670.3|662.3|670|662|670.3|662.3|669.96|661.96|14
1722672050000|2024-08-03 08:00:50|670.03|662.03|670.45|662.45|670.46|662.46|670.03|662.03|19
1722672060000|2024-08-03 08:01:00|670.44|662.44|670.56|662.56|670.65|662.65|670.38|662.38|21
1722672070000|2024-08-03 08:01:10|670.55|662.55|670.54|662.54|670.64|662.64|670.54|662.54|12
1722672080000|2024-08-03 08:01:20|670.59|662.59|670.4|662.4|670.64|662.64|670.4|662.4|10
1722672090000|2024-08-03 08:01:30|670.38|662.38|669.85|661.85|670.38|662.38|669.84|661.84|18
1722672100000|2024-08-03 08:01:40|669.89|661.89|669.69|661.69|669.89|661.89|669.69|661.69|8
1722672110000|2024-08-03 08:01:50|669.64|661.64|669.64|661.64|669.73|661.73|669.56|661.56|8
1722672120000|2024-08-03 08:02:00|669.4|661.4|670.06|662.06|670.25|662.25|669.4|661.4|28
1722672130000|2024-08-03 08:02:10|670.14|662.14|670.08|662.08|670.25|662.25|670.08|662.08|15
1722672140000|2024-08-03 08:02:20|670.09|662.09|670.13|662.13|670.13|662.13|670.04|662.04|12
1722672150000|2024-08-03 08:02:30|670.14|662.14|670.56|662.56|670.56|662.56|670.14|662.14|15
1722672160000|2024-08-03 08:02:40|670.5|662.5|670.65|662.65|670.67|662.67|670.5|662.5|10
1722672170000|2024-08-03 08:02:50|670.72|662.72|670.63|662.63|670.79|662.79|670.57|662.57|12
1722672180000|2024-08-03 08:03:00|670.57|662.57|670.81|662.81|670.88|662.88|670.57|662.57|18
1722672190000|2024-08-03 08:03:10|670.7|662.7|671.06|663.06|671.06|663.06|670.7|662.7|11
1722672200000|2024-08-03 08:03:20|671.04|663.04|670.93|662.93|671.06|663.06|670.93|662.93|5
1722672210000|2024-08-03 08:03:30|670.88|662.88|670.87|662.87|670.88|662.88|670.84|662.84|5
1722672220000|2024-08-03 08:03:40|670.85|662.85|670.61|662.61|670.86|662.86|670.61|662.61|6
1722672230000|2024-08-03 08:03:50|670.6|662.6|670.44|662.44|670.6|662.6|670.4|662.4|16
1722672240000|2024-08-03 08:04:00|670.4|662.4|670.55|662.55|670.55|662.55|670.22|662.22|20
1722672250000|2024-08-03 08:04:10|670.53|662.53|670.33|662.33|670.53|662.53|670.3|662.3|12
1722672260000|2024-08-03 08:04:20|670.38|662.38|670.31|662.31|670.53|662.53|670.31|662.31|13
1722672270000|2024-08-03 08:04:30|670.36|662.36|670.3|662.3|670.36|662.36|670.23|662.23|13
1722672280000|2024-08-03 08:04:40|670.33|662.33|670.36|662.36|670.36|662.36|670.33|662.33|2
1722672290000|2024-08-03 08:04:50|670.33|662.33|670.14|662.14|670.33|662.33|670.1|662.1|11
1722672300000|2024-08-03 08:05:00|670.15|662.15|670|662|670.23|662.23|670|662|10
1722672310000|2024-08-03 08:05:10|670.02|662.02|670.13|662.13|670.13|662.13|670.02|662.02|7
1722672320000|2024-08-03 08:05:20|670.15|662.15|670.43|662.43|670.54|662.54|670.15|662.15|12
1722672330000|2024-08-03 08:05:30|670.47|662.47|670.8|662.8|670.8|662.8|670.35|662.35|17
1722672340000|2024-08-03 08:05:40|670.82|662.82|670.95|662.95|670.96|662.96|670.82|662.82|11
1722672350000|2024-08-03 08:05:50|670.9|662.9|670.96|662.96|670.96|662.96|670.9|662.9|3
1722672360000|2024-08-03 08:06:00|670.9|662.9|670.97|662.97|670.99|662.99|670.9|662.9|7
1722672370000|2024-08-03 08:06:10|671.04|663.04|671.07|663.07|671.07|663.07|670.98|662.98|5
1722672380000|2024-08-03 08:06:20|671.05|663.05|671.27|663.27|671.27|663.27|671.05|663.05|7
1722672390000|2024-08-03 08:06:30|671.24|663.24|671.12|663.12|671.24|663.24|671.12|663.12|7
1722672400000|2024-08-03 08:06:40|671.1|663.1|671.11|663.11|671.28|663.28|671.1|663.1|10
1722672410000|2024-08-03 08:06:50|671.12|663.12|671.19|663.19|671.19|663.19|671.12|663.12|2
1722672420000|2024-08-03 08:07:00|671.13|663.13|671.24|663.24|671.27|663.27|671.13|663.13|6
1722672430000|2024-08-03 08:07:10|671.29|663.29|671.58|663.58|671.58|663.58|671.29|663.29|10
1722672440000|2024-08-03 08:07:20|671.54|663.54|671.59|663.59|671.69|663.69|671.54|663.54|9
1722672450000|2024-08-03 08:07:30|671.61|663.61|671.61|663.61|671.69|663.69|671.61|663.61|5
1722672460000|2024-08-03 08:07:40|671.65|663.65|671.69|663.69|671.69|663.69|671.55|663.55|8
1722672470000|2024-08-03 08:07:50|671.67|663.67|671.61|663.61|671.69|663.69|671.61|663.61|3
1722672480000|2024-08-03 08:08:00|671.57|663.57|671.61|663.61|671.69|663.69|671.55|663.55|10
1722672490000|2024-08-03 08:08:10|671.53|663.53|671.61|663.61|671.69|663.69|671.53|663.53|9
1722672500000|2024-08-03 08:08:20|671.65|663.65|671.48|663.48|671.65|663.65|671.39|663.39|8
1722672510000|2024-08-03 08:08:30|671.53|663.53|671.67|663.67|671.69|663.69|671.53|663.53|7
1722672520000|2024-08-03 08:08:40|671.69|663.69|671.46|663.46|671.69|663.69|671.46|663.46|6
1722672530000|2024-08-03 08:08:50|671.45|663.45|671.43|663.43|671.52|663.52|671.43|663.43|7
1722672540000|2024-08-03 08:09:00|671.46|663.46|671.59|663.59|671.61|663.61|671.46|663.46|8
1722672550000|2024-08-03 08:09:10|671.61|663.61|671.61|663.61|671.61|663.61|671.61|663.61|1
1722672560000|2024-08-03 08:09:20|671.53|663.53|671.53|663.53|671.53|663.53|671.53|663.53|1
1722672570000|2024-08-03 08:09:30|671.61|663.61|671.61|663.61|671.61|663.61|671.59|663.59|3
1722672580000|2024-08-03 08:09:40|671.59|663.59|671.59|663.59|671.61|663.61|671.59|663.59|3
1722672590000|2024-08-03 08:09:50|671.61|663.61|671.61|663.61|671.61|663.61|671.48|663.48|11
1722672600000|2024-08-03 08:10:00|671.57|663.57|671.68|663.68|671.77|663.77|671.48|663.48|14
1722672610000|2024-08-03 08:10:10|671.62|663.62|671.69|663.69|671.71|663.71|671.6|663.6|14
1722672620000|2024-08-03 08:10:20|671.71|663.71|671.65|663.65|671.71|663.71|671.58|663.58|5
1722672630000|2024-08-03 08:10:30|671.63|663.63|671.69|663.69|671.71|663.71|671.63|663.63|5
1722672640000|2024-08-03 08:10:40|671.7|663.7|671.74|663.74|671.74|663.74|671.66|663.66|4
1722672650000|2024-08-03 08:10:50|671.73|663.73|671.7|663.7|671.73|663.73|671.65|663.65|4
1722672660000|2024-08-03 08:11:00|671.69|663.69|671.59|663.59|671.69|663.69|671.59|663.59|3
1722672670000|2024-08-03 08:11:10|671.6|663.6|671.61|663.61|671.61|663.61|671.6|663.6|2
1722672680000|2024-08-03 08:11:20|671.62|663.62|671.53|663.53|671.62|663.62|671.46|663.46|8
1722672690000|2024-08-03 08:11:30|671.54|663.54|671.51|663.51|671.54|663.54|671.46|663.46|7
1722672700000|2024-08-03 08:11:40|671.55|663.55|671.53|663.53|671.57|663.57|671.53|663.53|3
1722672710000|2024-08-03 08:11:50|671.51|663.51|671.63|663.63|671.71|663.71|671.51|663.51|6
1722672720000|2024-08-03 08:12:00|671.59|663.59|671.46|663.46|671.59|663.59|671.46|663.46|5
1722672730000|2024-08-03 08:12:10|671.45|663.45|671.38|663.38|671.45|663.45|671.38|663.38|3
1722672740000|2024-08-03 08:12:20|671.24|663.24|670.9|662.9|671.24|663.24|670.9|662.9|11
1722672750000|2024-08-03 08:12:30|670.86|662.86|670.65|662.65|670.86|662.86|670.64|662.64|15
1722672760000|2024-08-03 08:12:40|670.66|662.66|670.64|662.64|670.75|662.75|670.64|662.64|11
1722672770000|2024-08-03 08:12:50|670.66|662.66|670.64|662.64|670.7|662.7|670.64|662.64|8
1722672780000|2024-08-03 08:13:00|670.62|662.62|670.78|662.78|670.79|662.79|670.62|662.62|10
1722672790000|2024-08-03 08:13:10|670.79|662.79|670.86|662.86|670.93|662.93|670.79|662.79|10
1722672800000|2024-08-03 08:13:20|670.8|662.8|670.94|662.94|670.98|662.98|670.8|662.8|9
1722672810000|2024-08-03 08:13:30|670.98|662.98|670.94|662.94|671.03|663.03|670.94|662.94|6
1722672820000|2024-08-03 08:13:40|670.89|662.89|670.93|662.93|670.93|662.93|670.88|662.88|4
1722672830000|2024-08-03 08:13:50|670.94|662.94|671.09|663.09|671.16|663.16|670.94|662.94|12
1722672840000|2024-08-03 08:14:00|671.1|663.1|671.08|663.08|671.23|663.23|671.08|663.08|10
1722672850000|2024-08-03 08:14:10|671.12|663.12|670.94|662.94|671.12|663.12|670.94|662.94|12
1722672860000|2024-08-03 08:14:20|670.95|662.95|670.93|662.93|670.95|662.95|670.84|662.84|7
1722672870000|2024-08-03 08:14:30|670.89|662.89|670.93|662.93|670.93|662.93|670.89|662.89|2
1722672900000|2024-08-03 08:15:00|670.84|662.84|670.74|662.74|670.93|662.93|670.74|662.74|12
1722672910000|2024-08-03 08:15:10|670.76|662.76|670.22|662.22|670.8|662.8|670.2|662.2|19
1722672920000|2024-08-03 08:15:20|670.16|662.16|670.02|662.02|670.33|662.33|669.9|661.9|27
1722672930000|2024-08-03 08:15:30|670.01|662.01|669.64|661.64|670.07|662.07|669.64|661.64|23
1722672940000|2024-08-03 08:15:40|669.68|661.68|669.38|661.38|669.68|661.68|669.38|661.38|17
1722672950000|2024-08-03 08:15:50|669.35|661.35|669.16|661.16|669.35|661.35|669.15|661.15|11
1722672960000|2024-08-03 08:16:00|669.15|661.15|669.12|661.12|669.15|661.15|668.99|660.99|14
1722672970000|2024-08-03 08:16:10|669.13|661.13|668.93|660.93|669.2|661.2|668.82|660.82|18
1722672980000|2024-08-03 08:16:20|668.86|660.86|668.78|660.78|669.05|661.05|668.78|660.78|14
1722672990000|2024-08-03 08:16:30|668.74|660.74|668.13|660.13|668.74|660.74|668.05|660.05|32
1722673000000|2024-08-03 08:16:40|668.17|660.17|668.58|660.58|668.58|660.58|668.17|660.17|20
1722673010000|2024-08-03 08:16:50|668.63|660.63|668.76|660.76|668.78|660.78|668.63|660.63|11
1722673020000|2024-08-03 08:17:00|668.74|660.74|668.93|660.93|668.98|660.98|668.74|660.74|12
1722673030000|2024-08-03 08:17:10|668.97|660.97|668.96|660.96|669|661|668.96|660.96|4
1722673040000|2024-08-03 08:17:20|668.95|660.95|669.14|661.14|669.17|661.17|668.95|660.95|11
1722673050000|2024-08-03 08:17:30|669.13|661.13|668.77|660.77|669.17|661.17|668.73|660.73|18
1722673060000|2024-08-03 08:17:40|668.73|660.73|667.96|659.96|668.73|660.73|667.96|659.96|22
1722673070000|2024-08-03 08:17:50|668|660|668.15|660.15|668.15|660.15|668|660|12
1722673080000|2024-08-03 08:18:00|668.34|660.34|669.14|661.14|669.14|661.14|668.34|660.34|20
1722673090000|2024-08-03 08:18:10|669.08|661.08|669.13|661.13|669.14|661.14|669.01|661.01|11
1722673100000|2024-08-03 08:18:20|669.14|661.14|669.13|661.13|669.21|661.21|669.13|661.13|7
1722673110000|2024-08-03 08:18:30|669.08|661.08|669.09|661.09|669.14|661.14|669.06|661.06|7
1722673120000|2024-08-03 08:18:40|669|661|669.06|661.06|669.06|661.06|668.77|660.77|12
1722673130000|2024-08-03 08:18:50|669.04|661.04|669.51|661.51|669.51|661.51|669.04|661.04|13
1722673140000|2024-08-03 08:19:00|669.49|661.49|669.63|661.63|669.72|661.72|669.49|661.49|10
1722673150000|2024-08-03 08:19:10|669.65|661.65|669.63|661.63|669.71|661.71|669.58|661.58|11
1722673160000|2024-08-03 08:19:20|669.54|661.54|669.48|661.48|669.58|661.58|669.38|661.38|12
1722673170000|2024-08-03 08:19:30|669.39|661.39|669.24|661.24|669.39|661.39|669.24|661.24|4
1722673180000|2024-08-03 08:19:40|669.22|661.22|669.14|661.14|669.22|661.22|669.09|661.09|8
1722673190000|2024-08-03 08:19:50|669.08|661.08|668.8|660.8|669.08|661.08|668.76|660.76|9
1722673200000|2024-08-03 08:20:00|668.84|660.84|668.54|660.54|668.98|660.98|668.54|660.54|17
1722673210000|2024-08-03 08:20:10|668.56|660.56|668.78|660.78|668.88|660.88|668.56|660.56|17
1722673220000|2024-08-03 08:20:20|668.8|660.8|668.82|660.82|668.85|660.85|668.76|660.76|12
1722673230000|2024-08-03 08:20:30|668.92|660.92|669.04|661.04|669.26|661.26|668.92|660.92|10
1722673240000|2024-08-03 08:20:40|669.03|661.03|668.94|660.94|669.07|661.07|668.94|660.94|8
1722673250000|2024-08-03 08:20:50|668.96|660.96|668.96|660.96|669.19|661.19|668.96|660.96|14
1722673260000|2024-08-03 08:21:00|669.04|661.04|668.9|660.9|669.13|661.13|668.86|660.86|12
1722673270000|2024-08-03 08:21:10|668.86|660.86|668.77|660.77|668.87|660.87|668.76|660.76|14
1722673280000|2024-08-03 08:21:20|668.69|660.69|668.42|660.42|668.76|660.76|668.42|660.42|13
1722673290000|2024-08-03 08:21:30|668.37|660.37|668.6|660.6|668.6|660.6|668.32|660.32|16
1722673300000|2024-08-03 08:21:40|668.64|660.64|668.76|660.76|668.79|660.79|668.64|660.64|11
1722673310000|2024-08-03 08:21:50|668.8|660.8|668.96|660.96|668.96|660.96|668.8|660.8|5
1722673320000|2024-08-03 08:22:00|668.92|660.92|668.96|660.96|668.96|660.96|668.92|660.92|2
1722673330000|2024-08-03 08:22:10|668.94|660.94|668.83|660.83|669.16|661.16|668.78|660.78|17
1722673340000|2024-08-03 08:22:20|668.78|660.78|668.92|660.92|668.92|660.92|668.78|660.78|4
1722673360000|2024-08-03 08:22:40|668.93|660.93|669.26|661.26|669.27|661.27|668.93|660.93|9
1722673370000|2024-08-03 08:22:50|669.24|661.24|669.34|661.34|669.34|661.34|669.24|661.24|3
1722673380000|2024-08-03 08:23:00|669.28|661.28|669.66|661.66|669.69|661.69|669.28|661.28|12
1722673390000|2024-08-03 08:23:10|669.69|661.69|669.65|661.65|669.81|661.81|669.65|661.65|9
1722673400000|2024-08-03 08:23:20|669.66|661.66|669.73|661.73|669.73|661.73|669.61|661.61|8
1722673410000|2024-08-03 08:23:30|669.71|661.71|669.56|661.56|669.71|661.71|669.56|661.56|5
1722673420000|2024-08-03 08:23:40|669.54|661.54|669.69|661.69|669.71|661.71|669.54|661.54|9
1722673430000|2024-08-03 08:23:50|669.71|661.71|669.63|661.63|669.72|661.72|669.63|661.63|4
1722673440000|2024-08-03 08:24:00|669.67|661.67|669.71|661.71|669.81|661.81|669.65|661.65|8
1722673450000|2024-08-03 08:24:10|669.72|661.72|669.56|661.56|669.72|661.72|669.55|661.55|7
1722673460000|2024-08-03 08:24:20|669.59|661.59|669.65|661.65|669.67|661.67|669.57|661.57|5
1722673470000|2024-08-03 08:24:30|669.67|661.67|669.63|661.63|669.81|661.81|669.63|661.63|8
1722673480000|2024-08-03 08:24:40|669.68|661.68|669.33|661.33|669.68|661.68|669.24|661.24|18
1722673490000|2024-08-03 08:24:50|669.38|661.38|669.44|661.44|669.44|661.44|669.38|661.38|4
1722673500000|2024-08-03 08:25:00|669.46|661.46|669.63|661.63|669.64|661.64|669.44|661.44|9
1722673510000|2024-08-03 08:25:10|669.62|661.62|669.59|661.59|669.63|661.63|669.44|661.44|9
1722673520000|2024-08-03 08:25:20|669.54|661.54|669.62|661.62|669.63|661.63|669.54|661.54|5
1722673530000|2024-08-03 08:25:30|669.65|661.65|669.62|661.62|669.65|661.65|669.62|661.62|4
1722673540000|2024-08-03 08:25:40|669.65|661.65|669.83|661.83|669.87|661.87|669.62|661.62|11
1722673550000|2024-08-03 08:25:50|669.87|661.87|669.85|661.85|669.87|661.87|669.83|661.83|4
1722673560000|2024-08-03 08:26:00|669.94|661.94|670.24|662.24|670.27|662.27|669.94|661.94|9
1722673570000|2024-08-03 08:26:10|670.16|662.16|670.16|662.16|670.24|662.24|670.11|662.11|8
1722673580000|2024-08-03 08:26:20|670.11|662.11|670.19|662.19|670.19|662.19|670.03|662.03|11
1722673590000|2024-08-03 08:26:30|670.17|662.17|670.43|662.43|670.43|662.43|670.17|662.17|10
1722673600000|2024-08-03 08:26:40|670.47|662.47|671|663|671|663|670.39|662.39|13
1722673610000|2024-08-03 08:26:50|671.1|663.1|671.3|663.3|671.3|663.3|671.05|663.05|14
1722673620000|2024-08-03 08:27:00|671.29|663.29|671.4|663.4|671.4|663.4|671.16|663.16|12
1722673630000|2024-08-03 08:27:10|671.37|663.37|671.14|663.14|671.37|663.37|671.1|663.1|17
1722673640000|2024-08-03 08:27:20|671.16|663.16|671.16|663.16|671.24|663.24|671.16|663.16|5
1722673650000|2024-08-03 08:27:30|671.1|663.1|671.08|663.08|671.12|663.12|671.03|663.03|4
1722673660000|2024-08-03 08:27:40|671.11|663.11|671.12|663.12|671.16|663.16|671.1|663.1|10
1722673670000|2024-08-03 08:27:50|670.98|662.98|670.75|662.75|670.98|662.98|670.75|662.75|6
1722673680000|2024-08-03 08:28:00|670.7|662.7|670.73|662.73|670.83|662.83|670.7|662.7|7
1722673690000|2024-08-03 08:28:10|670.75|662.75|670.76|662.76|670.89|662.89|670.74|662.74|9
1722673710000|2024-08-03 08:28:30|670.75|662.75|670.8|662.8|670.8|662.8|670.7|662.7|7
1722673720000|2024-08-03 08:28:40|670.82|662.82|670.8|662.8|670.83|662.83|670.8|662.8|3
1722673730000|2024-08-03 08:28:50|670.76|662.76|670.45|662.45|670.76|662.76|670.45|662.45|8
1722673740000|2024-08-03 08:29:00|670.42|662.42|670.42|662.42|670.48|662.48|670.34|662.34|20
1722673750000|2024-08-03 08:29:10|670.44|662.44|670.36|662.36|670.55|662.55|670.36|662.36|9
1722673760000|2024-08-03 08:29:20|670.37|662.37|670.45|662.45|670.53|662.53|670.37|662.37|9
1722673780000|2024-08-03 08:29:40|670.42|662.42|670.48|662.48|670.48|662.48|670.3|662.3|8
1722673790000|2024-08-03 08:29:50|670.44|662.44|670.58|662.58|670.62|662.62|670.44|662.44|6
1722673800000|2024-08-03 08:30:00|670.62|662.62|670.44|662.44|670.78|662.78|670.44|662.44|19
1722673810000|2024-08-03 08:30:10|670.43|662.43|669.95|661.95|670.43|662.43|669.95|661.95|13
1722673820000|2024-08-03 08:30:20|669.98|661.98|669.97|661.97|669.98|661.98|669.85|661.85|15
1722673830000|2024-08-03 08:30:30|670|662|669.56|661.56|670.13|662.13|669.56|661.56|24
1722673840000|2024-08-03 08:30:40|669.36|661.36|669.58|661.58|669.58|661.58|669.36|661.36|9
1722673850000|2024-08-03 08:30:50|669.53|661.53|669.7|661.7|669.8|661.8|669.53|661.53|12
1722673860000|2024-08-03 08:31:00|669.76|661.76|669.62|661.62|669.84|661.84|669.58|661.58|23
1722673870000|2024-08-03 08:31:10|669.6|661.6|669.76|661.76|669.76|661.76|669.47|661.47|14
1722673880000|2024-08-03 08:31:20|669.75|661.75|669.74|661.74|669.84|661.84|669.63|661.63|11
1722673890000|2024-08-03 08:31:30|669.68|661.68|669.7|661.7|669.7|661.7|669.54|661.54|12
1722673900000|2024-08-03 08:31:40|669.62|661.62|669.37|661.37|669.64|661.64|669.29|661.29|21
1722673910000|2024-08-03 08:31:50|669.34|661.34|668.96|660.96|669.34|661.34|668.96|660.96|14
1722673920000|2024-08-03 08:32:00|668.92|660.92|669.28|661.28|669.28|661.28|668.87|660.87|20
1722673930000|2024-08-03 08:32:10|669.23|661.23|669.11|661.11|669.23|661.23|669.1|661.1|13
1722673940000|2024-08-03 08:32:20|669.03|661.03|669.16|661.16|669.16|661.16|669|661|11
1722673950000|2024-08-03 08:32:30|669.14|661.14|669.34|661.34|669.43|661.43|669.14|661.14|13
1722673960000|2024-08-03 08:32:40|669.36|661.36|669.54|661.54|669.58|661.58|669.36|661.36|7
1722673970000|2024-08-03 08:32:50|669.56|661.56|669.54|661.54|669.56|661.56|669.54|661.54|2
1722673980000|2024-08-03 08:33:00|669.56|661.56|669.56|661.56|669.56|661.56|669.54|661.54|3
1722673990000|2024-08-03 08:33:10|669.53|661.53|669.54|661.54|669.54|661.54|669.36|661.36|8
1722674000000|2024-08-03 08:33:20|669.56|661.56|669.37|661.37|669.56|661.56|669.37|661.37|5
1722674010000|2024-08-03 08:33:30|669.26|661.26|669.23|661.23|669.27|661.27|669.23|661.23|3
1722674020000|2024-08-03 08:33:40|669.19|661.19|668.83|660.83|669.19|661.19|668.7|660.7|13
1722674030000|2024-08-03 08:33:50|668.86|660.86|669.08|661.08|669.08|661.08|668.86|660.86|8
1722674040000|2024-08-03 08:34:00|669.1|661.1|669.24|661.24|669.33|661.33|669.1|661.1|8
1722674050000|2024-08-03 08:34:10|669.26|661.26|669.26|661.26|669.26|661.26|669.26|661.26|1
1722674060000|2024-08-03 08:34:20|669.04|661.04|668.67|660.67|669.04|661.04|668.67|660.67|13
1722674070000|2024-08-03 08:34:30|668.62|660.62|668.36|660.36|668.63|660.63|668.27|660.27|17
1722674080000|2024-08-03 08:34:40|668.34|660.34|667.94|659.94|668.34|660.34|667.94|659.94|13
1722674090000|2024-08-03 08:34:50|667.98|659.98|667.96|659.96|668.17|660.17|667.96|659.96|18
1722674100000|2024-08-03 08:35:00|668|660|668.59|660.59|668.59|660.59|668|660|18
1722674110000|2024-08-03 08:35:10|668.56|660.56|668.73|660.73|668.77|660.77|668.43|660.43|19
1722674120000|2024-08-03 08:35:20|668.74|660.74|668.82|660.82|668.85|660.85|668.67|660.67|13
1722674130000|2024-08-03 08:35:30|668.81|660.81|669.07|661.07|669.07|661.07|668.75|660.75|14
1722674140000|2024-08-03 08:35:40|668.96|660.96|669.26|661.26|669.28|661.28|668.96|660.96|10
1722674150000|2024-08-03 08:35:50|669.25|661.25|669.15|661.15|669.27|661.27|669.15|661.15|10
1722674160000|2024-08-03 08:36:00|669.16|661.16|669.08|661.08|669.36|661.36|669.08|661.08|13
1722674170000|2024-08-03 08:36:10|669.16|661.16|669.23|661.23|669.24|661.24|669.14|661.14|10
1722674180000|2024-08-03 08:36:20|669.24|661.24|669.46|661.46|669.47|661.47|669.24|661.24|11
1722674190000|2024-08-03 08:36:30|669.47|661.47|669.26|661.26|669.47|661.47|669.26|661.26|6
1722674200000|2024-08-03 08:36:40|669.27|661.27|669.27|661.27|669.27|661.27|669.27|661.27|1
1722674210000|2024-08-03 08:36:50|669.26|661.26|669.16|661.16|669.26|661.26|669.12|661.12|7
1722674220000|2024-08-03 08:37:00|669.06|661.06|669.05|661.05|669.12|661.12|668.89|660.89|17
1722674230000|2024-08-03 08:37:10|669.06|661.06|669.29|661.29|669.33|661.33|669.06|661.06|11
1722674240000|2024-08-03 08:37:20|669.24|661.24|669.73|661.73|669.73|661.73|669.24|661.24|13
1722674250000|2024-08-03 08:37:30|669.69|661.69|669.94|661.94|669.98|661.98|669.64|661.64|16
1722674260000|2024-08-03 08:37:40|669.96|661.96|669.67|661.67|669.99|661.99|669.53|661.53|15
1722674270000|2024-08-03 08:37:50|669.72|661.72|669.63|661.63|669.73|661.73|669.56|661.56|8
1722674280000|2024-08-03 08:38:00|669.55|661.55|669.73|661.73|669.73|661.73|669.55|661.55|11
1722674290000|2024-08-03 08:38:10|669.69|661.69|669.56|661.56|669.69|661.69|669.48|661.48|6
1722674300000|2024-08-03 08:38:20|669.63|661.63|669.59|661.59|669.63|661.63|669.59|661.59|2
1722674310000|2024-08-03 08:38:30|669.63|661.63|669.63|661.63|669.67|661.67|669.62|661.62|7
1722674320000|2024-08-03 08:38:40|669.56|661.56|669.72|661.72|669.78|661.78|669.56|661.56|10
1722674330000|2024-08-03 08:38:50|669.76|661.76|669.57|661.57|669.76|661.76|669.57|661.57|10
1722674340000|2024-08-03 08:39:00|669.56|661.56|669.84|661.84|669.9|661.9|669.48|661.48|19
1722674350000|2024-08-03 08:39:10|669.86|661.86|669.84|661.84|669.87|661.87|669.76|661.76|15
1722674360000|2024-08-03 08:39:20|669.88|661.88|669.88|661.88|669.88|661.88|669.88|661.88|1
1722674370000|2024-08-03 08:39:30|669.84|661.84|669.84|661.84|669.84|661.84|669.84|661.84|1
1722674380000|2024-08-03 08:39:40|669.87|661.87|669.88|661.88|669.88|661.88|669.87|661.87|2
1722674390000|2024-08-03 08:39:50|669.84|661.84|669.78|661.78|669.84|661.84|669.75|661.75|7
1722674400000|2024-08-03 08:40:00|669.79|661.79|669.8|661.8|669.89|661.89|669.75|661.75|8
1722674410000|2024-08-03 08:40:10|669.79|661.79|669.54|661.54|669.79|661.79|669.5|661.5|10
1722674420000|2024-08-03 08:40:20|669.64|661.64|669.83|661.83|669.88|661.88|669.64|661.64|8
1722674430000|2024-08-03 08:40:30|669.78|661.78|669.56|661.56|669.78|661.78|669.54|661.54|10
1722674440000|2024-08-03 08:40:40|669.54|661.54|669.26|661.26|669.65|661.65|669.26|661.26|14
1722674450000|2024-08-03 08:40:50|669.22|661.22|669.04|661.04|669.22|661.22|669.04|661.04|12
1722674460000|2024-08-03 08:41:00|669|661|668.54|660.54|669|661|668.52|660.52|20
1722674470000|2024-08-03 08:41:10|668.47|660.47|668.7|660.7|668.7|660.7|668.44|660.44|20
1722674480000|2024-08-03 08:41:20|668.73|660.73|669.12|661.12|669.17|661.17|668.73|660.73|16
1722674490000|2024-08-03 08:41:30|669.08|661.08|668.61|660.61|669.13|661.13|668.61|660.61|13
1722674500000|2024-08-03 08:41:40|668.64|660.64|668.8|660.8|668.86|660.86|668.64|660.64|11
1722674510000|2024-08-03 08:41:50|668.85|660.85|669.2|661.2|669.2|661.2|668.84|660.84|15
1722674520000|2024-08-03 08:42:00|669.28|661.28|669.53|661.53|669.54|661.54|669.28|661.28|9
1722674530000|2024-08-03 08:42:10|669.5|661.5|669.57|661.57|669.57|661.57|669.5|661.5|15
1722674540000|2024-08-03 08:42:20|669.58|661.58|669.58|661.58|669.58|661.58|669.48|661.48|7
1722674550000|2024-08-03 08:42:30|669.54|661.54|669.63|661.63|669.63|661.63|669.46|661.46|15
1722674560000|2024-08-03 08:42:40|669.54|661.54|669.43|661.43|669.58|661.58|669.43|661.43|7
1722674570000|2024-08-03 08:42:50|669.42|661.42|669.52|661.52|669.59|661.59|669.42|661.42|10
1722674580000|2024-08-03 08:43:00|669.43|661.43|669.2|661.2|669.48|661.48|669.2|661.2|21
1722674590000|2024-08-03 08:43:10|669.18|661.18|668.97|660.97|669.18|661.18|668.92|660.92|17
1722674600000|2024-08-03 08:43:20|668.98|660.98|669.1|661.1|669.12|661.12|668.98|660.98|8
1722674610000|2024-08-03 08:43:30|669.17|661.17|668.97|660.97|669.17|661.17|668.92|660.92|11
1722674620000|2024-08-03 08:43:40|668.96|660.96|669.04|661.04|669.09|661.09|668.96|660.96|10
1722674630000|2024-08-03 08:43:50|669.05|661.05|668.95|660.95|669.07|661.07|668.92|660.92|10
1722674640000|2024-08-03 08:44:00|669|661|668.84|660.84|669|661|668.84|660.84|9
1722674650000|2024-08-03 08:44:10|668.78|660.78|668.71|660.71|668.78|660.78|668.71|660.71|4
1722674660000|2024-08-03 08:44:20|668.66|660.66|668.47|660.47|668.66|660.66|668.31|660.31|13
1722674670000|2024-08-03 08:44:30|668.44|660.44|668.57|660.57|668.57|660.57|668.39|660.39|11
1722674680000|2024-08-03 08:44:40|668.54|660.54|668.66|660.66|668.68|660.68|668.48|660.48|9
1722674690000|2024-08-03 08:44:50|668.54|660.54|668.55|660.55|668.58|660.58|668.47|660.47|10
1722674700000|2024-08-03 08:45:00|668.58|660.58|668.77|660.77|668.84|660.84|668.58|660.58|22
1722674710000|2024-08-03 08:45:10|668.76|660.76|668.9|660.9|668.97|660.97|668.68|660.68|11
1722674720000|2024-08-03 08:45:20|668.96|660.96|668.83|660.83|668.97|660.97|668.83|660.83|11
1722674730000|2024-08-03 08:45:30|668.79|660.79|668.52|660.52|668.83|660.83|668.44|660.44|18
1722674740000|2024-08-03 08:45:40|668.48|660.48|668.46|660.46|668.53|660.53|668.36|660.36|10
1722674750000|2024-08-03 08:45:50|668.43|660.43|668.2|660.2|668.43|660.43|668.16|660.16|13
1722674760000|2024-08-03 08:46:00|668.24|660.24|668.14|660.14|668.24|660.24|668.14|660.14|8
1722674770000|2024-08-03 08:46:10|668.1|660.1|668.03|660.03|668.1|660.1|667.94|659.94|6
1722674780000|2024-08-03 08:46:20|667.98|659.98|667.92|659.92|667.98|659.98|667.92|659.92|7
1722674790000|2024-08-03 08:46:30|667.84|659.84|668|660|668|660|667.62|659.62|19
1722674800000|2024-08-03 08:46:40|667.98|659.98|667.98|659.98|668.02|660.02|667.96|659.96|10
1722674810000|2024-08-03 08:46:50|668.02|660.02|668.26|660.26|668.29|660.29|668|660|16
1722674820000|2024-08-03 08:47:00|668.24|660.24|668.73|660.73|668.76|660.76|668.24|660.24|20
1722674830000|2024-08-03 08:47:10|668.67|660.67|668.7|660.7|668.74|660.74|668.6|660.6|15
1722674840000|2024-08-03 08:47:20|668.52|660.52|668.53|660.53|668.66|660.66|668.52|660.52|13
1722674850000|2024-08-03 08:47:30|668.52|660.52|668.29|660.29|668.62|660.62|668.29|660.29|12
1722674860000|2024-08-03 08:47:40|668.26|660.26|667.74|659.74|668.36|660.36|667.74|659.74|5
1722674870000|2024-08-03 08:47:50|667.71|659.71|667.89|659.89|667.89|659.89|667.62|659.62|13
1722674880000|2024-08-03 08:48:00|667.88|659.88|668.24|660.24|668.24|660.24|667.88|659.88|14
1722674890000|2024-08-03 08:48:10|668.25|660.25|668.65|660.65|668.69|660.69|668.25|660.25|13
1722674900000|2024-08-03 08:48:20|668.71|660.71|669.07|661.07|669.21|661.21|668.71|660.71|14
1722674910000|2024-08-03 08:48:30|669.1|661.1|669.14|661.14|669.16|661.16|669.05|661.05|8
1722674920000|2024-08-03 08:48:40|669.15|661.15|669.07|661.07|669.16|661.16|669.05|661.05|5
1722674930000|2024-08-03 08:48:50|669.12|661.12|669|661|669.2|661.2|669|661|14
1722674940000|2024-08-03 08:49:00|669.02|661.02|669.17|661.17|669.28|661.28|669.02|661.02|15
1722674950000|2024-08-03 08:49:10|669.18|661.18|669.49|661.49|669.55|661.55|669.18|661.18|18
1722674960000|2024-08-03 08:49:20|669.44|661.44|669.17|661.17|669.44|661.44|669.14|661.14|15
1722674970000|2024-08-03 08:49:30|669.23|661.23|669.39|661.39|669.4|661.4|669.19|661.19|11
1722674980000|2024-08-03 08:49:40|669.32|661.32|669.45|661.45|669.51|661.51|669.17|661.17|16
1722674990000|2024-08-03 08:49:50|669.43|661.43|669.22|661.22|669.43|661.43|669.2|661.2|12
1722675000000|2024-08-03 08:50:00|669.2|661.2|669.13|661.13|669.22|661.22|669.13|661.13|14
1722675010000|2024-08-03 08:50:10|668.99|660.99|668.76|660.76|669.04|661.04|668.76|660.76|19
1722675020000|2024-08-03 08:50:20|668.75|660.75|668.96|660.96|669.05|661.05|668.64|660.64|19
1722675030000|2024-08-03 08:50:30|668.98|660.98|669.12|661.12|669.12|661.12|668.95|660.95|13
1722675040000|2024-08-03 08:50:40|669.05|661.05|669|661|669.18|661.18|669|661|16
1722675050000|2024-08-03 08:50:50|668.99|660.99|668.75|660.75|669|661|668.74|660.74|11
1722675060000|2024-08-03 08:51:00|668.82|660.82|668.93|660.93|669|661|668.75|660.75|20
1722675070000|2024-08-03 08:51:10|668.94|660.94|668.93|660.93|668.96|660.96|668.82|660.82|13
1722675080000|2024-08-03 08:51:20|668.95|660.95|668.96|660.96|669.15|661.15|668.74|660.74|17
1722675090000|2024-08-03 08:51:30|668.94|660.94|669.12|661.12|669.16|661.16|668.94|660.94|17
1722675100000|2024-08-03 08:51:40|669.08|661.08|669.48|661.48|669.59|661.59|669.02|661.02|19
1722675110000|2024-08-03 08:51:50|669.47|661.47|669.65|661.65|669.71|661.71|669.47|661.47|10
1722675120000|2024-08-03 08:52:00|669.61|661.61|669.67|661.67|669.71|661.71|669.47|661.47|16
1722675130000|2024-08-03 08:52:10|669.72|661.72|669.48|661.48|669.72|661.72|669.44|661.44|17
1722675140000|2024-08-03 08:52:20|669.45|661.45|669.48|661.48|669.51|661.51|669.42|661.42|7
1722675150000|2024-08-03 08:52:30|669.43|661.43|669.71|661.71|669.71|661.71|669.43|661.43|17
1722675160000|2024-08-03 08:52:40|669.69|661.69|669.73|661.73|669.73|661.73|669.69|661.69|3
1722675170000|2024-08-03 08:52:50|669.71|661.71|669.73|661.73|669.81|661.81|669.69|661.69|7
1722675180000|2024-08-03 08:53:00|669.66|661.66|669.76|661.76|669.79|661.79|669.63|661.63|14
1722675190000|2024-08-03 08:53:10|669.79|661.79|669.97|661.97|669.97|661.97|669.78|661.78|12
1722675200000|2024-08-03 08:53:20|669.94|661.94|669.93|661.93|669.97|661.97|669.93|661.93|7
1722675210000|2024-08-03 08:53:30|669.97|661.97|669.94|661.94|669.97|661.97|669.94|661.94|4
1722675220000|2024-08-03 08:53:40|669.97|661.97|669.67|661.67|669.97|661.97|669.67|661.67|10
1722675230000|2024-08-03 08:53:50|669.68|661.68|669.71|661.71|669.73|661.73|669.68|661.68|5
1722675240000|2024-08-03 08:54:00|669.75|661.75|669.89|661.89|669.89|661.89|669.67|661.67|9
1722675250000|2024-08-03 08:54:10|669.97|661.97|669.89|661.89|669.97|661.97|669.83|661.83|13
1722675260000|2024-08-03 08:54:20|669.86|661.86|669.82|661.82|669.97|661.97|669.82|661.82|7
1722675270000|2024-08-03 08:54:30|669.89|661.89|669.81|661.81|669.89|661.89|669.75|661.75|11
1722675280000|2024-08-03 08:54:40|669.82|661.82|669.77|661.77|669.83|661.83|669.77|661.77|9
1722675290000|2024-08-03 08:54:50|669.75|661.75|670.38|662.38|670.38|662.38|669.75|661.75|7
1722675300000|2024-08-03 08:55:00|670.35|662.35|670.54|662.54|670.56|662.56|670.35|662.35|10
1722675310000|2024-08-03 08:55:10|670.53|662.53|670.46|662.46|670.53|662.53|670.36|662.36|13
1722675320000|2024-08-03 08:55:20|670.52|662.52|670.56|662.56|670.56|662.56|670.52|662.52|7
1722675330000|2024-08-03 08:55:30|670.54|662.54|670.69|662.69|670.72|662.72|670.54|662.54|7
1722675340000|2024-08-03 08:55:40|670.73|662.73|670.69|662.69|670.73|662.73|670.69|662.69|2
1722675350000|2024-08-03 08:55:50|670.73|662.73|670.73|662.73|670.74|662.74|670.73|662.73|5
1722675360000|2024-08-03 08:56:00|670.74|662.74|671.24|663.24|671.3|663.3|670.74|662.74|14
1722675370000|2024-08-03 08:56:10|671.27|663.27|671.37|663.37|671.38|663.38|671.26|663.26|16
1722675380000|2024-08-03 08:56:20|671.4|663.4|671.43|663.43|671.43|663.43|671.29|663.29|7
1722675390000|2024-08-03 08:56:30|671.52|663.52|671.54|663.54|671.56|663.56|671.39|663.39|16
1722675400000|2024-08-03 08:56:40|671.56|663.56|671.26|663.26|671.56|663.56|671.22|663.22|11
1722675410000|2024-08-03 08:56:50|671.28|663.28|671.23|663.23|671.38|663.38|671.23|663.23|9
1722675420000|2024-08-03 08:57:00|671.26|663.26|671.33|663.33|671.34|663.34|671.26|663.26|5
1722675430000|2024-08-03 08:57:10|671.32|663.32|671.15|663.15|671.37|663.37|671.15|663.15|8
1722675440000|2024-08-03 08:57:20|671.14|663.14|671.15|663.15|671.15|663.15|671.14|663.14|2
1722675450000|2024-08-03 08:57:30|671.17|663.17|671.16|663.16|671.17|663.17|671.16|663.16|4
1722675460000|2024-08-03 08:57:40|671.13|663.13|671.26|663.26|671.3|663.3|671.13|663.13|10
1722675470000|2024-08-03 08:57:50|671.25|663.25|671.32|663.32|671.43|663.43|671.25|663.25|8
1722675480000|2024-08-03 08:58:00|671.33|663.33|671.04|663.04|671.33|663.33|671.04|663.04|16
1722675490000|2024-08-03 08:58:10|671.03|663.03|670.98|662.98|671.03|663.03|670.98|662.98|2
1722675500000|2024-08-03 08:58:20|670.94|662.94|670.94|662.94|670.98|662.98|670.94|662.94|5
1722675510000|2024-08-03 08:58:30|670.95|662.95|670.88|662.88|670.95|662.95|670.88|662.88|5
1722675520000|2024-08-03 08:58:40|670.93|662.93|670.93|662.93|670.94|662.94|670.88|662.88|9
1722675530000|2024-08-03 08:58:50|670.94|662.94|671.06|663.06|671.06|663.06|670.88|662.88|8
1722675540000|2024-08-03 08:59:00|671.07|663.07|671.14|663.14|671.23|663.23|671.07|663.07|9
1722675550000|2024-08-03 08:59:10|671.16|663.16|671.16|663.16|671.16|663.16|671.16|663.16|1
1722675560000|2024-08-03 08:59:20|671.12|663.12|670.92|662.92|671.12|663.12|670.92|662.92|5
1722675570000|2024-08-03 08:59:30|670.94|662.94|670.9|662.9|670.94|662.94|670.88|662.88|7
1722675580000|2024-08-03 08:59:40|670.94|662.94|670.94|662.94|670.94|662.94|670.9|662.9|6
1722675590000|2024-08-03 08:59:50|670.92|662.92|670.93|662.93|670.98|662.98|670.88|662.88|10
1722675600000|2024-08-03 09:00:00|670.98|662.98|670.97|662.97|671.16|663.16|670.93|662.93|16
1722675610000|2024-08-03 09:00:10|670.98|662.98|671.23|663.23|671.23|663.23|670.98|662.98|15
1722675620000|2024-08-03 09:00:20|671.15|663.15|670.94|662.94|671.15|663.15|670.92|662.92|8
1722675630000|2024-08-03 09:00:30|670.93|662.93|670.88|662.88|670.93|662.93|670.88|662.88|4
1722675640000|2024-08-03 09:00:40|670.93|662.93|670.39|662.39|670.94|662.94|670.39|662.39|14
1722675650000|2024-08-03 09:00:50|670.34|662.34|670.54|662.54|670.56|662.56|670.34|662.34|7
1722675660000|2024-08-03 09:01:00|670.53|662.53|670.63|662.63|670.64|662.64|670.53|662.53|5
1722675670000|2024-08-03 09:01:10|670.68|662.68|670.78|662.78|670.78|662.78|670.68|662.68|5
1722675680000|2024-08-03 09:01:20|670.82|662.82|670.74|662.74|670.82|662.82|670.74|662.74|8
1722675690000|2024-08-03 09:01:30|670.8|662.8|670.64|662.64|670.8|662.8|670.64|662.64|9
1722675700000|2024-08-03 09:01:40|670.68|662.68|670.48|662.48|670.74|662.74|670.48|662.48|9
1722675710000|2024-08-03 09:01:50|670.42|662.42|670.4|662.4|670.44|662.44|670.26|662.26|18
1722675720000|2024-08-03 09:02:00|670.44|662.44|670.38|662.38|670.53|662.53|670.34|662.34|12
1722675730000|2024-08-03 09:02:10|670.44|662.44|670.2|662.2|670.44|662.44|670.2|662.2|9
1722675740000|2024-08-03 09:02:20|670.22|662.22|670.1|662.1|670.22|662.22|669.99|661.99|18
1722675750000|2024-08-03 09:02:30|670.06|662.06|670.33|662.33|670.52|662.52|670.06|662.06|16
1722675760000|2024-08-03 09:02:40|670.34|662.34|670.08|662.08|670.34|662.34|670.08|662.08|4
1722675770000|2024-08-03 09:02:50|670.04|662.04|669.98|661.98|670.04|662.04|669.88|661.88|6
1722675780000|2024-08-03 09:03:00|669.97|661.97|670.28|662.28|670.35|662.35|669.97|661.97|17
1722675790000|2024-08-03 09:03:10|670.35|662.35|670.28|662.28|670.35|662.35|670.28|662.28|3
1722675800000|2024-08-03 09:03:20|670.24|662.24|669.94|661.94|670.24|662.24|669.94|661.94|17
1722675810000|2024-08-03 09:03:30|669.95|661.95|670.75|662.75|670.75|662.75|669.95|661.95|17
1722675820000|2024-08-03 09:03:40|670.74|662.74|670.64|662.64|670.77|662.77|670.64|662.64|10
1722675830000|2024-08-03 09:03:50|670.65|662.65|670.34|662.34|670.65|662.65|670.34|662.34|17
1722675840000|2024-08-03 09:04:00|670.31|662.31|670.57|662.57|670.57|662.57|670.31|662.31|14
1722675850000|2024-08-03 09:04:10|670.62|662.62|670.48|662.48|670.75|662.75|670.48|662.48|9
1722675860000|2024-08-03 09:04:20|670.47|662.47|670.33|662.33|670.47|662.47|670.3|662.3|15
1722675870000|2024-08-03 09:04:30|670.3|662.3|670.53|662.53|670.53|662.53|670.3|662.3|9
1722675880000|2024-08-03 09:04:40|670.46|662.46|670.68|662.68|670.68|662.68|670.46|662.46|9
1722675890000|2024-08-03 09:04:50|670.75|662.75|670.75|662.75|670.76|662.76|670.74|662.74|4
1722675900000|2024-08-03 09:05:00|670.76|662.76|671.03|663.03|671.03|663.03|670.76|662.76|16
1722675910000|2024-08-03 09:05:10|671.05|663.05|671.22|663.22|671.23|663.23|671.05|663.05|8
1722675920000|2024-08-03 09:05:20|671.23|663.23|671.36|663.36|671.36|663.36|671.22|663.22|9
1722675930000|2024-08-03 09:05:30|671.4|663.4|671.24|663.24|671.4|663.4|671.14|663.14|10
1722675940000|2024-08-03 09:05:40|671.23|663.23|671.13|663.13|671.28|663.28|670.84|662.84|22
1722675950000|2024-08-03 09:05:50|671.06|663.06|671.14|663.14|671.16|663.16|671.04|663.04|11
1722675960000|2024-08-03 09:06:00|671.23|663.23|671.06|663.06|671.23|663.23|671.04|663.04|9
1722675970000|2024-08-03 09:06:10|671.05|663.05|670.9|662.9|671.05|663.05|670.78|662.78|15
1722675980000|2024-08-03 09:06:20|670.91|662.91|671.09|663.09|671.09|663.09|670.91|662.91|10
1722675990000|2024-08-03 09:06:30|671.13|663.13|671.35|663.35|671.36|663.36|671.13|663.13|13
1722676000000|2024-08-03 09:06:40|671.36|663.36|671.44|663.44|671.53|663.53|671.36|663.36|10
1722676010000|2024-08-03 09:06:50|671.48|663.48|671.33|663.33|671.48|663.48|671.29|663.29|6
1722676020000|2024-08-03 09:07:00|671.31|663.31|671.05|663.05|671.38|663.38|671.05|663.05|17
1722676030000|2024-08-03 09:07:10|671.15|663.15|671.08|663.08|671.33|663.33|671.08|663.08|14
1722676040000|2024-08-03 09:07:20|671.06|663.06|670.96|662.96|671.07|663.07|670.96|662.96|13
1722676050000|2024-08-03 09:07:30|670.93|662.93|670.76|662.76|671.03|663.03|670.71|662.71|18
1722676060000|2024-08-03 09:07:40|670.75|662.75|671.03|663.03|671.03|663.03|670.75|662.75|14
1722676070000|2024-08-03 09:07:50|670.99|662.99|670.94|662.94|671.15|663.15|670.85|662.85|23
1722676080000|2024-08-03 09:08:00|670.92|662.92|671.16|663.16|671.16|663.16|670.92|662.92|9
1722676090000|2024-08-03 09:08:10|671.14|663.14|671.31|663.31|671.31|663.31|671.14|663.14|14
1722676100000|2024-08-03 09:08:20|671.36|663.36|671.37|663.37|671.37|663.37|671.3|663.3|7
1722676110000|2024-08-03 09:08:30|671.35|663.35|671.37|663.37|671.37|663.37|671.35|663.35|4
1722676120000|2024-08-03 09:08:40|671.33|663.33|671.04|663.04|671.33|663.33|671.04|663.04|8
1722676130000|2024-08-03 09:08:50|671.03|663.03|670.89|662.89|671.05|663.05|670.89|662.89|15
1722676140000|2024-08-03 09:09:00|670.97|662.97|670.67|662.67|671.14|663.14|670.67|662.67|19
1722676150000|2024-08-03 09:09:10|670.65|662.65|671.23|663.23|671.24|663.24|670.65|662.65|8
1722676160000|2024-08-03 09:09:20|671.2|663.2|671.14|663.14|671.24|663.24|671.08|663.08|10
1722676170000|2024-08-03 09:09:30|671.12|663.12|671.13|663.13|671.14|663.14|671.1|663.1|7
1722676180000|2024-08-03 09:09:40|671.1|663.1|671.06|663.06|671.1|663.1|671.04|663.04|6
1722676190000|2024-08-03 09:09:50|671.05|663.05|670.42|662.42|671.05|663.05|670.42|662.42|14
1722676200000|2024-08-03 09:10:00|670.48|662.48|670.73|662.73|670.85|662.85|670.48|662.48|17
1722676210000|2024-08-03 09:10:10|670.69|662.69|670.6|662.6|670.8|662.8|670.6|662.6|10
1722676220000|2024-08-03 09:10:20|670.56|662.56|669.87|661.87|670.56|662.56|669.85|661.85|28
1722676230000|2024-08-03 09:10:30|669.92|661.92|670.12|662.12|670.17|662.17|669.92|661.92|19
1722676240000|2024-08-03 09:10:40|670.1|662.1|670.27|662.27|670.27|662.27|670.1|662.1|11
1722676250000|2024-08-03 09:10:50|670.3|662.3|670.68|662.68|670.68|662.68|670.3|662.3|16
1722676260000|2024-08-03 09:11:00|670.71|662.71|670.73|662.73|670.75|662.75|670.7|662.7|10
1722676270000|2024-08-03 09:11:10|670.72|662.72|670.92|662.92|670.95|662.95|670.72|662.72|8
1722676280000|2024-08-03 09:11:20|671.02|663.02|671.1|663.1|671.2|663.2|671.02|663.02|15
1722676290000|2024-08-03 09:11:30|671.13|663.13|671.25|663.25|671.26|663.26|671.13|663.13|8
1722676300000|2024-08-03 09:11:40|671.26|663.26|671.38|663.38|671.38|663.38|671.22|663.22|14
1722676310000|2024-08-03 09:11:50|671.46|663.46|671.48|663.48|671.48|663.48|671.43|663.43|7
1722676320000|2024-08-03 09:12:00|671.43|663.43|671.56|663.56|671.56|663.56|671.4|663.4|7
1722676330000|2024-08-03 09:12:10|671.5|663.5|671.36|663.36|671.5|663.5|671.36|663.36|7
1722676340000|2024-08-03 09:12:20|671.35|663.35|671.34|663.34|671.4|663.4|671.34|663.34|7
1722676350000|2024-08-03 09:12:30|671.39|663.39|671.54|663.54|671.54|663.54|671.39|663.39|9
1722676360000|2024-08-03 09:12:40|671.56|663.56|671.36|663.36|671.56|663.56|671.36|663.36|14
1722676370000|2024-08-03 09:12:50|671.35|663.35|671.04|663.04|671.35|663.35|671.04|663.04|10
1722676380000|2024-08-03 09:13:00|671.09|663.09|671.23|663.23|671.26|663.26|671.09|663.09|9
1722676390000|2024-08-03 09:13:10|671.16|663.16|671.06|663.06|671.23|663.23|671|663|8
1722676400000|2024-08-03 09:13:20|670.96|662.96|671.09|663.09|671.09|663.09|670.94|662.94|9
1722676410000|2024-08-03 09:13:30|671.14|663.14|671.02|663.02|671.14|663.14|670.98|662.98|10
1722676420000|2024-08-03 09:13:40|671.04|663.04|671.18|663.18|671.18|663.18|671.04|663.04|6
1722676430000|2024-08-03 09:13:50|671.13|663.13|671.34|663.34|671.38|663.38|671.13|663.13|7
1722676440000|2024-08-03 09:14:00|671.4|663.4|671.5|663.5|671.5|663.5|671.34|663.34|8
1722676450000|2024-08-03 09:14:10|671.53|663.53|671.44|663.44|671.53|663.53|671.42|663.42|10
1722676460000|2024-08-03 09:14:20|671.4|663.4|671.47|663.47|671.47|663.47|671.35|663.35|6
1722676470000|2024-08-03 09:14:30|671.44|663.44|671.44|663.44|671.53|663.53|671.44|663.44|6
1722676480000|2024-08-03 09:14:40|671.42|663.42|671.48|663.48|671.48|663.48|671.42|663.42|2
1722676490000|2024-08-03 09:14:50|671.53|663.53|671.44|663.44|671.53|663.53|671.44|663.44|5
1722676500000|2024-08-03 09:15:00|671.39|663.39|671.43|663.43|671.48|663.48|671.24|663.24|11
1722676510000|2024-08-03 09:15:10|671.48|663.48|671.36|663.36|671.56|663.56|671.36|663.36|8
1722676520000|2024-08-03 09:15:20|671.38|663.38|671.2|663.2|671.38|663.38|671.19|663.19|13
1722676530000|2024-08-03 09:15:30|671.24|663.24|671.25|663.25|671.25|663.25|671.24|663.24|2
1722676540000|2024-08-03 09:15:40|671.24|663.24|670.99|662.99|671.24|663.24|670.94|662.94|13
1722676550000|2024-08-03 09:15:50|670.94|662.94|670.99|662.99|671.03|663.03|670.94|662.94|8
1722676560000|2024-08-03 09:16:00|670.94|662.94|670.96|662.96|671.23|663.23|670.92|662.92|17
1722676570000|2024-08-03 09:16:10|670.94|662.94|670.76|662.76|670.94|662.94|670.76|662.76|4
1722676580000|2024-08-03 09:16:20|670.75|662.75|670.77|662.77|670.77|662.77|670.75|662.75|4
1722676590000|2024-08-03 09:16:30|670.76|662.76|670.8|662.8|670.88|662.88|670.74|662.74|9
1722676600000|2024-08-03 09:16:40|670.76|662.76|670.8|662.8|670.8|662.8|670.76|662.76|2
1722676610000|2024-08-03 09:16:50|670.79|662.79|670.64|662.64|670.79|662.79|670.64|662.64|6
1722676620000|2024-08-03 09:17:00|670.65|662.65|671.04|663.04|671.06|663.06|670.65|662.65|12
1722676630000|2024-08-03 09:17:10|671.02|663.02|670.96|662.96|671.02|663.02|670.76|662.76|13
1722676640000|2024-08-03 09:17:20|671.03|663.03|670.93|662.93|671.06|663.06|670.84|662.84|11
1722676650000|2024-08-03 09:17:30|670.94|662.94|671.24|663.24|671.24|663.24|670.84|662.84|12
1722676660000|2024-08-03 09:17:40|671.22|663.22|671.32|663.32|671.4|663.4|671.22|663.22|10
1722676670000|2024-08-03 09:17:50|671.36|663.36|671.16|663.16|671.36|663.36|671.14|663.14|9
1722676680000|2024-08-03 09:18:00|671.15|663.15|671.25|663.25|671.27|663.27|671.14|663.14|9
1722676690000|2024-08-03 09:18:10|671.26|663.26|671.41|663.41|671.41|663.41|671.14|663.14|18
1722676700000|2024-08-03 09:18:20|671.45|663.45|671.6|663.6|671.66|663.66|671.42|663.42|17
1722676710000|2024-08-03 09:18:30|671.58|663.58|671.78|663.78|671.8|663.8|671.58|663.58|10
1722676720000|2024-08-03 09:18:40|671.74|663.74|671.66|663.66|671.74|663.74|671.64|663.64|10
1722676730000|2024-08-03 09:18:50|671.6|663.6|671.26|663.26|671.6|663.6|671.26|663.26|23
1722676740000|2024-08-03 09:19:00|671.24|663.24|670.63|662.63|671.24|663.24|670.63|662.63|22
1722676750000|2024-08-03 09:19:10|670.58|662.58|670.74|662.74|670.83|662.83|670.58|662.58|15
1722676760000|2024-08-03 09:19:20|670.75|662.75|670.65|662.65|670.76|662.76|670.65|662.65|14
1722676770000|2024-08-03 09:19:30|670.62|662.62|670.65|662.65|670.65|662.65|670.56|662.56|5
1722676780000|2024-08-03 09:19:40|670.64|662.64|670.36|662.36|670.64|662.64|670.34|662.34|11
1722676790000|2024-08-03 09:19:50|670.32|662.32|670.36|662.36|670.36|662.36|670.26|662.26|4
1722676800000|2024-08-03 09:20:00|670.35|662.35|670.47|662.47|670.48|662.48|670.35|662.35|13
1722676810000|2024-08-03 09:20:10|670.48|662.48|670.4|662.4|670.49|662.49|670.4|662.4|8
1722676820000|2024-08-03 09:20:20|670.34|662.34|670.36|662.36|670.36|662.36|670.34|662.34|2
1722676830000|2024-08-03 09:20:30|670.34|662.34|670.34|662.34|670.4|662.4|670.34|662.34|5
1722676840000|2024-08-03 09:20:40|670.36|662.36|670.34|662.34|670.38|662.38|670.3|662.3|11
1722676850000|2024-08-03 09:20:50|670.36|662.36|670.36|662.36|670.36|662.36|670.3|662.3|3
1722676860000|2024-08-03 09:21:00|670.3|662.3|670.24|662.24|670.3|662.3|670.24|662.24|3
1722676870000|2024-08-03 09:21:10|670.18|662.18|670.26|662.26|670.27|662.27|670.16|662.16|12
1722676880000|2024-08-03 09:21:20|670.24|662.24|670.67|662.67|670.67|662.67|670.24|662.24|18
1722676890000|2024-08-03 09:21:30|670.73|662.73|670.8|662.8|670.87|662.87|670.71|662.71|14
1722676900000|2024-08-03 09:21:40|670.83|662.83|670.64|662.64|670.86|662.86|670.64|662.64|8
1722676910000|2024-08-03 09:21:50|670.6|662.6|670.56|662.56|670.6|662.6|670.46|662.46|8
1722676920000|2024-08-03 09:22:00|670.57|662.57|670.73|662.73|670.74|662.74|670.57|662.57|8
1722676930000|2024-08-03 09:22:10|670.69|662.69|670.64|662.64|670.74|662.74|670.64|662.64|6
1722676940000|2024-08-03 09:22:20|670.66|662.66|670.87|662.87|670.87|662.87|670.64|662.64|11
1722676950000|2024-08-03 09:22:30|670.86|662.86|670.94|662.94|671.03|663.03|670.86|662.86|9
1722676960000|2024-08-03 09:22:40|670.99|662.99|670.96|662.96|671.17|663.17|670.96|662.96|12
1722676970000|2024-08-03 09:22:50|671.02|663.02|671.23|663.23|671.23|663.23|671.02|663.02|7
1722676980000|2024-08-03 09:23:00|671.14|663.14|671.32|663.32|671.37|663.37|671.1|663.1|9
1722676990000|2024-08-03 09:23:10|671.3|663.3|671.19|663.19|671.37|663.37|671.19|663.19|13
1722677000000|2024-08-03 09:23:20|671.15|663.15|671.27|663.27|671.28|663.28|671.14|663.14|8
1722677010000|2024-08-03 09:23:30|671.28|663.28|671.36|663.36|671.36|663.36|671.26|663.26|5
1722677020000|2024-08-03 09:23:40|671.35|663.35|671.36|663.36|671.48|663.48|671.28|663.28|11
1722677030000|2024-08-03 09:23:50|671.34|663.34|671.4|663.4|671.4|663.4|671.3|663.3|7
1722677040000|2024-08-03 09:24:00|671.44|663.44|671.36|663.36|671.44|663.44|671.34|663.34|5
1722677050000|2024-08-03 09:24:10|671.34|663.34|671.15|663.15|671.34|663.34|671.15|663.15|6
1722677060000|2024-08-03 09:24:20|671.17|663.17|671.37|663.37|671.44|663.44|671.14|663.14|15
1722677070000|2024-08-03 09:24:30|671.36|663.36|671.88|663.88|671.88|663.88|671.36|663.36|18
1722677080000|2024-08-03 09:24:40|671.89|663.89|671.82|663.82|671.97|663.97|671.8|663.8|12
1722677090000|2024-08-03 09:24:50|671.87|663.87|671.76|663.76|671.93|663.93|671.76|663.76|12
1722677100000|2024-08-03 09:25:00|671.74|663.74|671.66|663.66|671.77|663.77|671.6|663.6|16
1722677110000|2024-08-03 09:25:10|671.67|663.67|671.66|663.66|671.67|663.67|671.56|663.56|7
1722677120000|2024-08-03 09:25:20|671.74|663.74|672|664|672.04|664.04|671.72|663.72|8
1722677130000|2024-08-03 09:25:30|672.04|664.04|671.96|663.96|672.04|664.04|671.76|663.76|11
1722677140000|2024-08-03 09:25:40|671.93|663.93|671.77|663.77|671.96|663.96|671.76|663.76|13
1722677150000|2024-08-03 09:25:50|671.76|663.76|671.56|663.56|671.76|663.76|671.5|663.5|14
1722677160000|2024-08-03 09:26:00|671.66|663.66|671.83|663.83|671.87|663.87|671.65|663.65|20
1722677170000|2024-08-03 09:26:10|671.82|663.82|671.86|663.86|671.94|663.94|671.78|663.78|10
1722677180000|2024-08-03 09:26:20|671.87|663.87|672.12|664.12|672.12|664.12|671.82|663.82|13
1722677190000|2024-08-03 09:26:30|672.17|664.17|672.33|664.33|672.33|664.33|672.16|664.16|11
1722677200000|2024-08-03 09:26:40|672.28|664.28|672.46|664.46|672.46|664.46|672.28|664.28|6
1722677210000|2024-08-03 09:26:50|672.44|664.44|672.35|664.35|672.44|664.44|672.35|664.35|4
1722677220000|2024-08-03 09:27:00|672.34|664.34|672.16|664.16|672.43|664.43|672.14|664.14|19
1722677230000|2024-08-03 09:27:10|672.12|664.12|671.99|663.99|672.12|664.12|671.99|663.99|3
1722677240000|2024-08-03 09:27:20|672.03|664.03|672.14|664.14|672.16|664.16|672.02|664.02|6
1722677250000|2024-08-03 09:27:30|672.16|664.16|672.14|664.14|672.2|664.2|672.14|664.14|5
1722677260000|2024-08-03 09:27:40|672.16|664.16|672.04|664.04|672.16|664.16|672.03|664.03|4
1722677270000|2024-08-03 09:27:50|672|664|672.04|664.04|672.07|664.07|671.96|663.96|7
1722677280000|2024-08-03 09:28:00|672.1|664.1|672.24|664.24|672.24|664.24|672.1|664.1|6
1722677290000|2024-08-03 09:28:10|672.28|664.28|672.36|664.36|672.4|664.4|672.28|664.28|7
1722677300000|2024-08-03 09:28:20|672.37|664.37|672.46|664.46|672.46|664.46|672.37|664.37|3
1722677310000|2024-08-03 09:28:30|672.45|664.45|672.48|664.48|672.48|664.48|672.45|664.45|3
1722677320000|2024-08-03 09:28:40|672.53|664.53|672.73|664.73|672.73|664.73|672.53|664.53|6
1722677330000|2024-08-03 09:28:50|672.69|664.69|672.73|664.73|672.73|664.73|672.68|664.68|3
1722677340000|2024-08-03 09:29:00|672.8|664.8|672.8|664.8|672.8|664.8|672.78|664.78|3
1722677350000|2024-08-03 09:29:10|672.86|664.86|672.88|664.88|672.9|664.9|672.82|664.82|7
1722677370000|2024-08-03 09:29:30|672.8|664.8|672.78|664.78|672.8|664.8|672.73|664.73|4
1722677380000|2024-08-03 09:29:40|672.77|664.77|672.76|664.76|672.8|664.8|672.76|664.76|5
1722677390000|2024-08-03 09:29:50|672.78|664.78|672.8|664.8|672.8|664.8|672.73|664.73|5
1722677400000|2024-08-03 09:30:00|672.84|664.84|672.87|664.87|672.88|664.88|672.84|664.84|6
1722677410000|2024-08-03 09:30:10|672.93|664.93|672.84|664.84|673.02|665.02|672.84|664.84|12
1722677420000|2024-08-03 09:30:20|672.8|664.8|672.73|664.73|672.82|664.82|672.6|664.6|11
1722677430000|2024-08-03 09:30:30|672.69|664.69|672.66|664.66|672.7|664.7|672.6|664.6|13
1722677440000|2024-08-03 09:30:40|672.6|664.6|672.69|664.69|672.69|664.69|672.6|664.6|6
1722677450000|2024-08-03 09:30:50|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1722677460000|2024-08-03 09:31:00|672.72|664.72|672.78|664.78|672.78|664.78|672.72|664.72|2
1722677470000|2024-08-03 09:31:10|672.73|664.73|672.78|664.78|672.78|664.78|672.64|664.64|8
1722677480000|2024-08-03 09:31:20|672.73|664.73|672.77|664.77|672.78|664.78|672.73|664.73|3
1722677490000|2024-08-03 09:31:30|672.78|664.78|672.64|664.64|672.8|664.8|672.64|664.64|7
1722677500000|2024-08-03 09:31:40|672.59|664.59|672.42|664.42|672.62|664.62|672.42|664.42|12
1722677510000|2024-08-03 09:31:50|672.43|664.43|672.46|664.46|672.47|664.47|672.42|664.42|16
1722677520000|2024-08-03 09:32:00|672.47|664.47|672.16|664.16|672.47|664.47|672.16|664.16|8
1722677530000|2024-08-03 09:32:10|672.24|664.24|672.27|664.27|672.27|664.27|672.23|664.23|3
1722677540000|2024-08-03 09:32:20|672.28|664.28|672.36|664.36|672.42|664.42|672.28|664.28|5
1722677550000|2024-08-03 09:32:30|672.38|664.38|672.47|664.47|672.47|664.47|672.36|664.36|9
1722677560000|2024-08-03 09:32:40|672.42|664.42|672.33|664.33|672.42|664.42|672.33|664.33|4
1722677570000|2024-08-03 09:32:50|672.32|664.32|672.36|664.36|672.36|664.36|672.26|664.26|9
1722677580000|2024-08-03 09:33:00|672.34|664.34|672.45|664.45|672.45|664.45|672.3|664.3|7
1722677590000|2024-08-03 09:33:10|672.43|664.43|672.66|664.66|672.66|664.66|672.42|664.42|14
1722677600000|2024-08-03 09:33:20|672.67|664.67|672.82|664.82|672.82|664.82|672.67|664.67|10
1722677610000|2024-08-03 09:33:30|672.78|664.78|672.82|664.82|672.82|664.82|672.73|664.73|3
1722677620000|2024-08-03 09:33:40|672.78|664.78|672.78|664.78|672.78|664.78|672.78|664.78|1
1722677630000|2024-08-03 09:33:50|672.82|664.82|672.95|664.95|672.95|664.95|672.82|664.82|4
1722677640000|2024-08-03 09:34:00|672.96|664.96|673.02|665.02|673.02|665.02|672.95|664.95|8
1722677650000|2024-08-03 09:34:10|673.03|665.03|673.01|665.01|673.03|665.03|672.95|664.95|6
1722677660000|2024-08-03 09:34:20|672.99|664.99|673.23|665.23|673.28|665.28|672.99|664.99|9
1722677670000|2024-08-03 09:34:30|673.21|665.21|673.43|665.43|673.43|665.43|673.21|665.21|9
1722677680000|2024-08-03 09:34:40|673.38|665.38|673.49|665.49|673.49|665.49|673.38|665.38|5
1722677690000|2024-08-03 09:34:50|673.55|665.55|673.51|665.51|673.59|665.59|673.49|665.49|7
1722677700000|2024-08-03 09:35:00|673.55|665.55|673.36|665.36|673.55|665.55|673.35|665.35|11
1722677710000|2024-08-03 09:35:10|673.38|665.38|673.38|665.38|673.38|665.38|673.38|665.38|1
1722677720000|2024-08-03 09:35:20|673.31|665.31|673.2|665.2|673.31|665.31|673.2|665.2|7
1722677730000|2024-08-03 09:35:30|673.25|665.25|673.2|665.2|673.25|665.25|673.2|665.2|4
1722677740000|2024-08-03 09:35:40|673.22|665.22|673.22|665.22|673.22|665.22|673.18|665.18|3
1722677750000|2024-08-03 09:35:50|673.2|665.2|673.22|665.22|673.22|665.22|673.2|665.2|2
1722677770000|2024-08-03 09:36:10|673.2|665.2|673.05|665.05|673.22|665.22|673.05|665.05|5
1722677780000|2024-08-03 09:36:20|673.04|665.04|673.04|665.04|673.04|665.04|673.04|665.04|1
1722677790000|2024-08-03 09:36:30|673.13|665.13|673.04|665.04|673.13|665.13|673.04|665.04|3
1722677800000|2024-08-03 09:36:40|672.99|664.99|673.04|665.04|673.05|665.05|672.99|664.99|6
1722677810000|2024-08-03 09:36:50|673.03|665.03|672.72|664.72|673.03|665.03|672.69|664.69|11
1722677820000|2024-08-03 09:37:00|672.73|664.73|672.72|664.72|672.77|664.77|672.68|664.68|9
1722677830000|2024-08-03 09:37:10|672.69|664.69|672.75|664.75|672.75|664.75|672.67|664.67|13
1722677840000|2024-08-03 09:37:20|672.74|664.74|672.75|664.75|672.75|664.75|672.74|664.74|4
1722677850000|2024-08-03 09:37:30|672.85|664.85|672.68|664.68|672.85|664.85|672.65|664.65|11
1722677860000|2024-08-03 09:37:40|672.67|664.67|672.67|664.67|672.68|664.68|672.64|664.64|5
1722677870000|2024-08-03 09:37:50|672.64|664.64|672.46|664.46|672.64|664.64|672.44|664.44|6
1722677880000|2024-08-03 09:38:00|672.5|664.5|672.44|664.44|672.5|664.5|672.42|664.42|8
1722677890000|2024-08-03 09:38:10|672.46|664.46|672.32|664.32|672.47|664.47|672.32|664.32|6
1722677900000|2024-08-03 09:38:20|672.37|664.37|672.37|664.37|672.37|664.37|672.26|664.26|12
1722677910000|2024-08-03 09:38:30|672.36|664.36|672.12|664.12|672.36|664.36|672.1|664.1|12
1722677920000|2024-08-03 09:38:40|672.17|664.17|672.17|664.17|672.17|664.17|672.12|664.12|3
1722677930000|2024-08-03 09:38:50|672.12|664.12|672.17|664.17|672.17|664.17|672.12|664.12|7
1722677940000|2024-08-03 09:39:00|672.12|664.12|672.16|664.16|672.2|664.2|672.06|664.06|10
1722677950000|2024-08-03 09:39:10|672.17|664.17|671.86|663.86|672.17|664.17|671.86|663.86|14
1722677960000|2024-08-03 09:39:20|671.87|663.87|671.86|663.86|671.97|663.97|671.86|663.86|11
1722677970000|2024-08-03 09:39:30|671.96|663.96|671.92|663.92|671.97|663.97|671.86|663.86|7
1722677980000|2024-08-03 09:39:40|671.91|663.91|671.86|663.86|671.91|663.91|671.86|663.86|2
1722678000000|2024-08-03 09:40:00|671.87|663.87|671.97|663.97|671.97|663.97|671.86|663.86|13
1722678010000|2024-08-03 09:40:10|671.98|663.98|672|664|672.07|664.07|671.98|663.98|6
1722678020000|2024-08-03 09:40:20|672.03|664.03|672.12|664.12|672.17|664.17|672.03|664.03|7
1722678030000|2024-08-03 09:40:30|672.08|664.08|672.02|664.02|672.08|664.08|672.02|664.02|3
1722678040000|2024-08-03 09:40:40|672.07|664.07|671.97|663.97|672.07|664.07|671.87|663.87|9
1722678060000|2024-08-03 09:41:00|671.96|663.96|672.04|664.04|672.04|664.04|671.86|663.86|8
1722678070000|2024-08-03 09:41:10|672.12|664.12|672.29|664.29|672.33|664.33|672.12|664.12|7
1722678080000|2024-08-03 09:41:20|672.24|664.24|672.33|664.33|672.33|664.33|672.24|664.24|5
1722678090000|2024-08-03 09:41:30|672.37|664.37|672.53|664.53|672.53|664.53|672.32|664.32|7
1722678100000|2024-08-03 09:41:40|672.51|664.51|672.63|664.63|672.71|664.71|672.51|664.51|5
1722678110000|2024-08-03 09:41:50|672.67|664.67|672.5|664.5|672.67|664.67|672.46|664.46|7
1722678120000|2024-08-03 09:42:00|672.49|664.49|672.49|664.49|672.53|664.53|672.49|664.49|3
1722678130000|2024-08-03 09:42:10|672.53|664.53|672.56|664.56|672.63|664.63|672.47|664.47|7
1722678140000|2024-08-03 09:42:20|672.55|664.55|672.48|664.48|672.55|664.55|672.46|664.46|9
1722678150000|2024-08-03 09:42:30|672.44|664.44|672.46|664.46|672.46|664.46|672.4|664.4|4
1722678160000|2024-08-03 09:42:40|672.44|664.44|672.48|664.48|672.54|664.54|672.44|664.44|6
1722678170000|2024-08-03 09:42:50|672.44|664.44|672.4|664.4|672.46|664.46|672.4|664.4|5
1722678180000|2024-08-03 09:43:00|672.46|664.46|672.46|664.46|672.58|664.58|672.4|664.4|8
1722678190000|2024-08-03 09:43:10|672.48|664.48|672.4|664.4|672.48|664.48|672.4|664.4|3
1722678200000|2024-08-03 09:43:20|672.46|664.46|672.46|664.46|672.46|664.46|672.46|664.46|1
1722678210000|2024-08-03 09:43:30|672.44|664.44|672.48|664.48|672.48|664.48|672.44|664.44|5
1722678220000|2024-08-03 09:43:40|672.47|664.47|672.56|664.56|672.56|664.56|672.47|664.47|6
1722678230000|2024-08-03 09:43:50|672.55|664.55|672.54|664.54|672.56|664.56|672.52|664.52|5
1722678240000|2024-08-03 09:44:00|672.46|664.46|672.52|664.52|672.58|664.58|672.44|664.44|7
1722678250000|2024-08-03 09:44:10|672.56|664.56|672.56|664.56|672.56|664.56|672.55|664.55|3
1722678260000|2024-08-03 09:44:20|672.55|664.55|672.53|664.53|672.56|664.56|672.53|664.53|3
1722678270000|2024-08-03 09:44:30|672.51|664.51|672.56|664.56|672.56|664.56|672.51|664.51|2
1722678280000|2024-08-03 09:44:40|672.62|664.62|672.47|664.47|672.62|664.62|672.47|664.47|6
1722678290000|2024-08-03 09:44:50|672.5|664.5|672.54|664.54|672.55|664.55|672.48|664.48|8
1722678300000|2024-08-03 09:45:00|672.5|664.5|672.16|664.16|672.5|664.5|672.16|664.16|13
1722678310000|2024-08-03 09:45:10|672.14|664.14|671.94|663.94|672.14|664.14|671.94|663.94|9
1722678320000|2024-08-03 09:45:20|671.96|663.96|672.05|664.05|672.14|664.14|671.94|663.94|16
1722678330000|2024-08-03 09:45:30|672.07|664.07|671.98|663.98|672.07|664.07|671.98|663.98|9
1722678340000|2024-08-03 09:45:40|671.99|663.99|671.94|663.94|672|664|671.74|663.74|16
1722678350000|2024-08-03 09:45:50|671.95|663.95|672.17|664.17|672.25|664.25|671.95|663.95|19
1722678360000|2024-08-03 09:46:00|672.16|664.16|672.16|664.16|672.25|664.25|672.1|664.1|8
1722678370000|2024-08-03 09:46:10|672.2|664.2|672.17|664.17|672.28|664.28|672.06|664.06|18
1722678380000|2024-08-03 09:46:20|672.16|664.16|672.06|664.06|672.17|664.17|671.98|663.98|11
1722678390000|2024-08-03 09:46:30|672.07|664.07|671.83|663.83|672.07|664.07|671.83|663.83|15
1722678400000|2024-08-03 09:46:40|671.82|663.82|671.58|663.58|671.82|663.82|671.58|663.58|12
1722678410000|2024-08-03 09:46:50|671.56|663.56|671.52|663.52|671.58|663.58|671.52|663.52|10
1722678420000|2024-08-03 09:47:00|671.47|663.47|671.42|663.42|671.47|663.47|671.42|663.42|4
1722678430000|2024-08-03 09:47:10|671.4|663.4|671.37|663.37|671.42|663.42|671.25|663.25|13
1722678440000|2024-08-03 09:47:20|671.38|663.38|671.57|663.57|671.57|663.57|671.36|663.36|6
1722678450000|2024-08-03 09:47:30|671.58|663.58|671.66|663.66|671.68|663.68|671.58|663.58|5
1722678470000|2024-08-03 09:47:50|671.68|663.68|671.66|663.66|671.72|663.72|671.63|663.63|12
1722678480000|2024-08-03 09:48:00|671.68|663.68|671.84|663.84|672.07|664.07|671.68|663.68|18
1722678490000|2024-08-03 09:48:10|671.8|663.8|671.6|663.6|671.87|663.87|671.57|663.57|14
1722678500000|2024-08-03 09:48:20|671.52|663.52|671.57|663.57|671.58|663.58|671.52|663.52|4
1722678510000|2024-08-03 09:48:30|671.62|663.62|671.86|663.86|671.87|663.87|671.62|663.62|19
1722678520000|2024-08-03 09:48:40|671.88|663.88|671.97|663.97|672.02|664.02|671.86|663.86|10
1722678530000|2024-08-03 09:48:50|671.96|663.96|672.14|664.14|672.14|664.14|671.96|663.96|4
1722678540000|2024-08-03 09:49:00|672.16|664.16|672.16|664.16|672.16|664.16|672.09|664.09|4
1722678550000|2024-08-03 09:49:10|672.14|664.14|672.28|664.28|672.28|664.28|672.14|664.14|6
1722678560000|2024-08-03 09:49:20|672.2|664.2|672.24|664.24|672.25|664.25|672.2|664.2|8
1722678570000|2024-08-03 09:49:30|672.28|664.28|672.28|664.28|672.33|664.33|672.28|664.28|3
1722678580000|2024-08-03 09:49:40|672.33|664.33|672.4|664.4|672.42|664.42|672.3|664.3|8
1722678590000|2024-08-03 09:49:50|672.42|664.42|672.33|664.33|672.42|664.42|672.33|664.33|7
1722678600000|2024-08-03 09:50:00|672.25|664.25|672.24|664.24|672.33|664.33|672.13|664.13|11
1722678610000|2024-08-03 09:50:10|672.33|664.33|672.33|664.33|672.33|664.33|672.32|664.32|3
1722678620000|2024-08-03 09:50:20|672.42|664.42|672.48|664.48|672.5|664.5|672.4|664.4|6
1722678630000|2024-08-03 09:50:30|672.5|664.5|672.33|664.33|672.5|664.5|672.33|664.33|3
1722678640000|2024-08-03 09:50:40|672.28|664.28|672.22|664.22|672.28|664.28|672.22|664.22|3
1722678650000|2024-08-03 09:50:50|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1722678660000|2024-08-03 09:51:00|672.24|664.24|672.32|664.32|672.33|664.33|672.24|664.24|6
1722678670000|2024-08-03 09:51:10|672.33|664.33|672.24|664.24|672.33|664.33|672.24|664.24|5
1722678680000|2024-08-03 09:51:20|672.16|664.16|672.17|664.17|672.17|664.17|672.13|664.13|4
1722678690000|2024-08-03 09:51:30|672.16|664.16|672.25|664.25|672.25|664.25|672.15|664.15|6
1722678700000|2024-08-03 09:51:40|672.21|664.21|672.32|664.32|672.32|664.32|672.17|664.17|5
1722678710000|2024-08-03 09:51:50|672.33|664.33|672.17|664.17|672.33|664.33|672.16|664.16|5
1722678720000|2024-08-03 09:52:00|672.18|664.18|672.25|664.25|672.33|664.33|672.18|664.18|6
1722678730000|2024-08-03 09:52:10|672.32|664.32|672.27|664.27|672.33|664.33|672.24|664.24|7
1722678740000|2024-08-03 09:52:20|672.25|664.25|672.24|664.24|672.32|664.32|672.24|664.24|8
1722678750000|2024-08-03 09:52:30|672.19|664.19|672.24|664.24|672.24|664.24|672.19|664.19|2
1722678760000|2024-08-03 09:52:40|672.2|664.2|672.17|664.17|672.2|664.2|672.17|664.17|2
1722678770000|2024-08-03 09:52:50|672.18|664.18|672.33|664.33|672.33|664.33|672.18|664.18|4
1722678780000|2024-08-03 09:53:00|672.28|664.28|672.33|664.33|672.33|664.33|672.24|664.24|6
1722678790000|2024-08-03 09:53:10|672.42|664.42|672.32|664.32|672.42|664.42|672.32|664.32|5
1722678800000|2024-08-03 09:53:20|672.33|664.33|672.42|664.42|672.42|664.42|672.32|664.32|6
1722678810000|2024-08-03 09:53:30|672.29|664.29|672.33|664.33|672.33|664.33|672.28|664.28|5
1722678820000|2024-08-03 09:53:40|672.32|664.32|672.42|664.42|672.42|664.42|672.32|664.32|5
1722678830000|2024-08-03 09:53:50|672.49|664.49|672.5|664.5|672.5|664.5|672.46|664.46|8
1722678840000|2024-08-03 09:54:00|672.48|664.48|672.48|664.48|672.5|664.5|672.47|664.47|4
1722678850000|2024-08-03 09:54:10|672.5|664.5|672.5|664.5|672.5|664.5|672.5|664.5|1
1722678860000|2024-08-03 09:54:20|672.48|664.48|672.58|664.58|672.58|664.58|672.47|664.47|5
1722678870000|2024-08-03 09:54:30|672.5|664.5|672.48|664.48|672.5|664.5|672.36|664.36|4
1722678880000|2024-08-03 09:54:40|672.5|664.5|672.5|664.5|672.5|664.5|672.5|664.5|1
1722678890000|2024-08-03 09:54:50|672.48|664.48|672.49|664.49|672.49|664.49|672.47|664.47|3
1722678900000|2024-08-03 09:55:00|672.46|664.46|672.34|664.34|672.46|664.46|672.33|664.33|3
1722678910000|2024-08-03 09:55:10|672.33|664.33|672.18|664.18|672.33|664.33|672.18|664.18|2
1722678920000|2024-08-03 09:55:20|672.29|664.29|672.32|664.32|672.33|664.33|672.28|664.28|4
1722678930000|2024-08-03 09:55:30|672.34|664.34|672.33|664.33|672.34|664.34|672.33|664.33|2
1722678940000|2024-08-03 09:55:40|672.34|664.34|672.33|664.33|672.34|664.34|672.25|664.25|6
1722678950000|2024-08-03 09:55:50|672.34|664.34|672.34|664.34|672.34|664.34|672.34|664.34|1
1722678960000|2024-08-03 09:56:00|672.33|664.33|672.42|664.42|672.42|664.42|672.33|664.33|2
1722678970000|2024-08-03 09:56:10|672.4|664.4|672.58|664.58|672.58|664.58|672.38|664.38|4
1722678990000|2024-08-03 09:56:30|672.57|664.57|672.65|664.65|672.65|664.65|672.52|664.52|4
1722679000000|2024-08-03 09:56:40|672.67|664.67|672.45|664.45|672.67|664.67|672.45|664.45|4
1722679020000|2024-08-03 09:57:00|672.49|664.49|672.58|664.58|672.58|664.58|672.47|664.47|4
1722679030000|2024-08-03 09:57:10|672.52|664.52|672.52|664.52|672.52|664.52|672.52|664.52|1
1722679080000|2024-08-03 09:58:00|672.65|664.65|672.65|664.65|672.65|664.65|672.65|664.65|1
1722679090000|2024-08-03 09:58:10|672.52|664.52|672.52|664.52|672.52|664.52|672.52|664.52|1
1722679100000|2024-08-03 09:58:20|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1722679110000|2024-08-03 09:58:30|672.55|664.55|672.52|664.52|672.55|664.55|672.52|664.52|2
1722679120000|2024-08-03 09:58:40|672.65|664.65|672.51|664.51|672.67|664.67|672.51|664.51|4
1722679130000|2024-08-03 09:58:50|672.49|664.49|672.57|664.57|672.57|664.57|672.49|664.49|3
1722679140000|2024-08-03 09:59:00|672.55|664.55|672.55|664.55|672.57|664.57|672.55|664.55|3
1722679150000|2024-08-03 09:59:10|672.57|664.57|672.47|664.47|672.57|664.57|672.47|664.47|9
1722679160000|2024-08-03 09:59:20|672.51|664.51|672.42|664.42|672.51|664.51|672.32|664.32|5
1722679180000|2024-08-03 09:59:40|672.49|664.49|672.49|664.49|672.49|664.49|672.49|664.49|1
1722679200000|2024-08-03 10:00:00|672.46|664.46|672.07|664.07|672.46|664.46|672.05|664.05|17
1722679210000|2024-08-03 10:00:10|672.05|664.05|672.28|664.28|672.29|664.29|672.05|664.05|11
1722679230000|2024-08-03 10:00:30|672.29|664.29|672.23|664.23|672.29|664.29|672.16|664.16|7
1722679240000|2024-08-03 10:00:40|672.34|664.34|672.32|664.32|672.34|664.34|672.32|664.32|2
1722679250000|2024-08-03 10:00:50|672.37|664.37|672.49|664.49|672.5|664.5|672.37|664.37|3
1722679260000|2024-08-03 10:01:00|672.51|664.51|672.65|664.65|672.65|664.65|672.51|664.51|4
1722679270000|2024-08-03 10:01:10|672.63|664.63|672.45|664.45|672.67|664.67|672.45|664.45|3
1722679280000|2024-08-03 10:01:20|672.49|664.49|672.45|664.45|672.49|664.49|672.45|664.45|2
1722679290000|2024-08-03 10:01:30|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1722679300000|2024-08-03 10:01:40|672.55|664.55|672.57|664.57|672.67|664.67|672.38|664.38|11
1722679320000|2024-08-03 10:02:00|672.52|664.52|672.52|664.52|672.72|664.72|672.52|664.52|3
1722679330000|2024-08-03 10:02:10|672.56|664.56|672.55|664.55|672.57|664.57|672.55|664.55|3
1722679340000|2024-08-03 10:02:20|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1722679350000|2024-08-03 10:02:30|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1722679360000|2024-08-03 10:02:40|672.52|664.52|672.72|664.72|672.72|664.72|672.52|664.52|2
1722679370000|2024-08-03 10:02:50|672.66|664.66|672.73|664.73|672.73|664.73|672.65|664.65|3
1722679380000|2024-08-03 10:03:00|672.65|664.65|672.65|664.65|672.65|664.65|672.65|664.65|1
1722679400000|2024-08-03 10:03:20|672.72|664.72|672.72|664.72|672.72|664.72|672.72|664.72|1
1722679410000|2024-08-03 10:03:30|672.75|664.75|672.73|664.73|672.75|664.75|672.73|664.73|2
1722679420000|2024-08-03 10:03:40|672.65|664.65|672.89|664.89|672.89|664.89|672.65|664.65|3
1722679430000|2024-08-03 10:03:50|672.9|664.9|672.89|664.89|672.9|664.9|672.89|664.89|2
1722679460000|2024-08-03 10:04:20|672.81|664.81|672.72|664.72|672.81|664.81|672.72|664.72|3
1722679480000|2024-08-03 10:04:40|672.73|664.73|672.63|664.63|672.74|664.74|672.62|664.62|9
1722679490000|2024-08-03 10:04:50|672.62|664.62|672.47|664.47|672.63|664.63|672.47|664.47|8
1722679500000|2024-08-03 10:05:00|672.5|664.5|672.57|664.57|672.61|664.61|672.47|664.47|10
1722679510000|2024-08-03 10:05:10|672.58|664.58|672.66|664.66|672.66|664.66|672.57|664.57|5
1722679520000|2024-08-03 10:05:20|672.68|664.68|672.57|664.57|672.68|664.68|672.57|664.57|3
1722679530000|2024-08-03 10:05:30|672.58|664.58|672.58|664.58|672.58|664.58|672.58|664.58|1
1722679550000|2024-08-03 10:05:50|672.64|664.64|672.59|664.59|672.68|664.68|672.59|664.59|4
1722679560000|2024-08-03 10:06:00|672.45|664.45|672.47|664.47|672.5|664.5|672.44|664.44|10
1722679570000|2024-08-03 10:06:10|672.44|664.44|672.47|664.47|672.47|664.47|672.44|664.44|4
1722679580000|2024-08-03 10:06:20|672.44|664.44|672.47|664.47|672.5|664.5|672.44|664.44|4
1722679590000|2024-08-03 10:06:30|672.5|664.5|672.67|664.67|672.68|664.68|672.5|664.5|15
1722679600000|2024-08-03 10:06:40|672.68|664.68|672.57|664.57|672.68|664.68|672.55|664.55|12
1722679610000|2024-08-03 10:06:50|672.58|664.58|672.67|664.67|672.68|664.68|672.57|664.57|9
1722679620000|2024-08-03 10:07:00|672.57|664.57|672.37|664.37|672.59|664.59|672.37|664.37|11
1722679630000|2024-08-03 10:07:10|672.4|664.4|672.47|664.47|672.51|664.51|672.4|664.4|12
1722679640000|2024-08-03 10:07:20|672.48|664.48|672.47|664.47|672.51|664.51|672.47|664.47|15
1722679650000|2024-08-03 10:07:30|672.48|664.48|672.72|664.72|672.72|664.72|672.47|664.47|9
1722679670000|2024-08-03 10:07:50|672.73|664.73|672.66|664.66|672.73|664.73|672.62|664.62|4
1722679680000|2024-08-03 10:08:00|672.65|664.65|672.72|664.72|672.74|664.74|672.65|664.65|9
1722679690000|2024-08-03 10:08:10|672.82|664.82|672.8|664.8|672.82|664.82|672.8|664.8|10
1722679700000|2024-08-03 10:08:20|672.78|664.78|672.97|664.97|672.98|664.98|672.78|664.78|6
1722679720000|2024-08-03 10:08:40|672.95|664.95|672.92|664.92|672.95|664.95|672.92|664.92|2
1722679740000|2024-08-03 10:09:00|673.11|665.11|673.18|665.18|673.21|665.21|673.05|665.05|5
1722679750000|2024-08-03 10:09:10|673.33|665.33|673.53|665.53|673.58|665.58|673.25|665.25|14
1722679760000|2024-08-03 10:09:20|673.47|665.47|673.52|665.52|673.57|665.57|673.45|665.45|11
1722679770000|2024-08-03 10:09:30|673.57|665.57|673.3|665.3|673.57|665.57|673.3|665.3|8
1722679780000|2024-08-03 10:09:40|673.32|665.32|673.32|665.32|673.32|665.32|673.23|665.23|3
1722679790000|2024-08-03 10:09:50|673.3|665.3|673.32|665.32|673.32|665.32|673.3|665.3|2
1722679800000|2024-08-03 10:10:00|673.3|665.3|673.37|665.37|673.48|665.48|673.3|665.3|8
1722679810000|2024-08-03 10:10:10|673.4|665.4|673.37|665.37|673.43|665.43|673.37|665.37|7
1722679820000|2024-08-03 10:10:20|673.39|665.39|673.37|665.37|673.39|665.39|673.37|665.37|2
1722679830000|2024-08-03 10:10:30|673.43|665.43|673.52|665.52|673.52|665.52|673.35|665.35|6
1722679840000|2024-08-03 10:10:40|673.59|665.59|673.83|665.83|673.83|665.83|673.56|665.56|7
1722679850000|2024-08-03 10:10:50|673.82|665.82|673.76|665.76|673.87|665.87|673.67|665.67|8
1722679860000|2024-08-03 10:11:00|673.75|665.75|673.68|665.68|673.75|665.75|673.6|665.6|9
1722679870000|2024-08-03 10:11:10|673.7|665.7|673.76|665.76|673.79|665.79|673.7|665.7|9
1722679880000|2024-08-03 10:11:20|673.74|665.74|673.6|665.6|673.76|665.76|673.6|665.6|5
1722679890000|2024-08-03 10:11:30|673.62|665.62|673.6|665.6|673.67|665.67|673.6|665.6|11
1722679900000|2024-08-03 10:11:40|673.62|665.62|673.56|665.56|673.62|665.62|673.56|665.56|7
1722679910000|2024-08-03 10:11:50|673.66|665.66|673.6|665.6|673.7|665.7|673.59|665.59|7
1722679920000|2024-08-03 10:12:00|673.64|665.64|673.46|665.46|673.65|665.65|673.44|665.44|14
1722679930000|2024-08-03 10:12:10|673.47|665.47|673.47|665.47|673.49|665.49|673.46|665.46|13
1722679940000|2024-08-03 10:12:20|673.46|665.46|673.39|665.39|673.46|665.46|673.39|665.39|5
1722679950000|2024-08-03 10:12:30|673.34|665.34|673.4|665.4|673.4|665.4|673.32|665.32|16
1722679960000|2024-08-03 10:12:40|673.41|665.41|673.4|665.4|673.41|665.41|673.3|665.3|13
1722679970000|2024-08-03 10:12:50|673.36|665.36|673.36|665.36|673.4|665.4|673.36|665.36|6
1722679980000|2024-08-03 10:13:00|673.4|665.4|673.74|665.74|673.78|665.78|673.38|665.38|11
1722679990000|2024-08-03 10:13:10|673.76|665.76|673.76|665.76|673.9|665.9|673.75|665.75|5
1722680000000|2024-08-03 10:13:20|673.84|665.84|673.85|665.85|673.9|665.9|673.8|665.8|7
1722680010000|2024-08-03 10:13:30|673.77|665.77|673.77|665.77|673.77|665.77|673.76|665.76|3
1722680020000|2024-08-03 10:13:40|673.8|665.8|673.92|665.92|673.92|665.92|673.8|665.8|2
1722680030000|2024-08-03 10:13:50|673.93|665.93|673.93|665.93|673.93|665.93|673.93|665.93|1
1722680040000|2024-08-03 10:14:00|673.89|665.89|673.87|665.87|673.89|665.89|673.87|665.87|2
1722680050000|2024-08-03 10:14:10|673.88|665.88|673.93|665.93|673.93|665.93|673.88|665.88|3
1722680070000|2024-08-03 10:14:30|673.88|665.88|673.91|665.91|673.92|665.92|673.87|665.87|6
1722680080000|2024-08-03 10:14:40|673.87|665.87|673.87|665.87|673.91|665.91|673.87|665.87|3
1722680090000|2024-08-03 10:14:50|673.88|665.88|673.87|665.87|673.88|665.88|673.87|665.87|2
1722680100000|2024-08-03 10:15:00|673.91|665.91|673.82|665.82|673.93|665.93|673.77|665.77|11
1722680110000|2024-08-03 10:15:10|673.93|665.93|673.8|665.8|673.93|665.93|673.8|665.8|4
1722680120000|2024-08-03 10:15:20|673.82|665.82|673.87|665.87|673.91|665.91|673.79|665.79|12
1722680130000|2024-08-03 10:15:30|673.88|665.88|673.87|665.87|673.91|665.91|673.87|665.87|5
1722680140000|2024-08-03 10:15:40|673.91|665.91|673.88|665.88|673.91|665.91|673.85|665.85|8
1722680150000|2024-08-03 10:15:50|673.91|665.91|673.88|665.88|673.91|665.91|673.85|665.85|12
1722680160000|2024-08-03 10:16:00|673.91|665.91|674.03|666.03|674.03|666.03|673.91|665.91|4
1722680170000|2024-08-03 10:16:10|674.04|666.04|674.03|666.03|674.04|666.04|674.03|666.03|4
1722680180000|2024-08-03 10:16:20|674.04|666.04|673.9|665.9|674.04|666.04|673.86|665.86|15
1722680190000|2024-08-03 10:16:30|673.86|665.86|673.9|665.9|673.9|665.9|673.86|665.86|4
1722680200000|2024-08-03 10:16:40|673.88|665.88|673.77|665.77|673.88|665.88|673.75|665.75|18
1722680210000|2024-08-03 10:16:50|673.76|665.76|673.86|665.86|673.86|665.86|673.76|665.76|6
1722680220000|2024-08-03 10:17:00|673.9|665.9|673.95|665.95|673.95|665.95|673.9|665.9|2
1722680230000|2024-08-03 10:17:10|673.9|665.9|673.87|665.87|673.9|665.9|673.87|665.87|2
1722680240000|2024-08-03 10:17:20|673.85|665.85|673.87|665.87|673.87|665.87|673.85|665.85|6
1722680250000|2024-08-03 10:17:30|673.85|665.85|673.56|665.56|673.87|665.87|673.56|665.56|10
1722680260000|2024-08-03 10:17:40|673.53|665.53|673.37|665.37|673.53|665.53|673.37|665.37|10
1722680270000|2024-08-03 10:17:50|673.35|665.35|673.27|665.27|673.35|665.35|673.17|665.17|8
1722680280000|2024-08-03 10:18:00|673.26|665.26|672.96|664.96|673.26|665.26|672.96|664.96|12
1722680290000|2024-08-03 10:18:10|672.92|664.92|672.64|664.64|672.94|664.94|672.64|664.64|13
1722680300000|2024-08-03 10:18:20|672.57|664.57|672.26|664.26|672.57|664.57|672.2|664.2|22
1722680310000|2024-08-03 10:18:30|672.3|664.3|672.44|664.44|672.44|664.44|672.3|664.3|18
1722680320000|2024-08-03 10:18:40|672.48|664.48|672.29|664.29|672.48|664.48|672.29|664.29|11
1722680330000|2024-08-03 10:18:50|672.28|664.28|672.36|664.36|672.36|664.36|672.2|664.2|13
1722680340000|2024-08-03 10:19:00|672.37|664.37|672.67|664.67|672.67|664.67|672.37|664.37|18
1722680350000|2024-08-03 10:19:10|672.82|664.82|672.66|664.66|672.82|664.82|672.56|664.56|18
1722680360000|2024-08-03 10:19:20|672.67|664.67|672.66|664.66|672.68|664.68|672.64|664.64|9
1722680370000|2024-08-03 10:19:30|672.64|664.64|672.57|664.57|672.66|664.66|672.52|664.52|7
1722680380000|2024-08-03 10:19:40|672.52|664.52|672.46|664.46|672.52|664.52|672.4|664.4|9
1722680390000|2024-08-03 10:19:50|672.47|664.47|672.47|664.47|672.47|664.47|672.47|664.47|1
1722680400000|2024-08-03 10:20:00|672.46|664.46|672.46|664.46|672.47|664.47|672.46|664.46|3
1722680410000|2024-08-03 10:20:10|672.47|664.47|672.36|664.36|672.47|664.47|672.26|664.26|9
1722680430000|2024-08-03 10:20:30|672.37|664.37|672.16|664.16|672.37|664.37|672.16|664.16|11
1722680440000|2024-08-03 10:20:40|672.15|664.15|672.07|664.07|672.17|664.17|672.06|664.06|12
1722680450000|2024-08-03 10:20:50|672.06|664.06|672.07|664.07|672.12|664.12|671.89|663.89|17
1722680460000|2024-08-03 10:21:00|672.03|664.03|671.78|663.78|672.07|664.07|671.76|663.76|22
1722680470000|2024-08-03 10:21:10|671.82|663.82|671.72|663.72|671.84|663.84|671.72|663.72|14
1722680480000|2024-08-03 10:21:20|671.73|663.73|671.88|663.88|671.89|663.89|671.72|663.72|19
1722680490000|2024-08-03 10:21:30|671.86|663.86|671.85|663.85|671.87|663.87|671.85|663.85|3
1722680500000|2024-08-03 10:21:40|671.87|663.87|671.96|663.96|672.02|664.02|671.86|663.86|8
1722680510000|2024-08-03 10:21:50|671.98|663.98|671.56|663.56|672.02|664.02|671.56|663.56|19
1722680520000|2024-08-03 10:22:00|671.57|663.57|671.61|663.61|671.61|663.61|671.43|663.43|22
1722680530000|2024-08-03 10:22:10|671.69|663.69|672.14|664.14|672.14|664.14|671.69|663.69|23
1722680540000|2024-08-03 10:22:20|672.17|664.17|671.95|663.95|672.17|664.17|671.95|663.95|15
1722680550000|2024-08-03 10:22:30|671.97|663.97|671.99|663.99|671.99|663.99|671.95|663.95|7
1722680560000|2024-08-03 10:22:40|672.04|664.04|672.16|664.16|672.17|664.17|671.97|663.97|10
1722680570000|2024-08-03 10:22:50|672.17|664.17|672.17|664.17|672.17|664.17|672.17|664.17|1
1722680580000|2024-08-03 10:23:00|672.05|664.05|671.96|663.96|672.05|664.05|671.96|663.96|9
1722680590000|2024-08-03 10:23:10|671.97|663.97|672.17|664.17|672.17|664.17|671.97|663.97|9
1722680600000|2024-08-03 10:23:20|672.15|664.15|672.36|664.36|672.39|664.39|672.15|664.15|18
1722680610000|2024-08-03 10:23:30|672.35|664.35|672.48|664.48|672.48|664.48|672.35|664.35|8
1722680620000|2024-08-03 10:23:40|672.47|664.47|672.4|664.4|672.47|664.47|672.4|664.4|4
1722680630000|2024-08-03 10:23:50|672.35|664.35|672.02|664.02|672.4|664.4|672.02|664.02|10
1722680640000|2024-08-03 10:24:00|672.04|664.04|672.06|664.06|672.12|664.12|672.02|664.02|9
1722680650000|2024-08-03 10:24:10|672.16|664.16|672.07|664.07|672.16|664.16|672|664|10
1722680660000|2024-08-03 10:24:20|672.04|664.04|671.73|663.73|672.04|664.04|671.73|663.73|11
1722680670000|2024-08-03 10:24:30|671.69|663.69|671.68|663.68|671.69|663.69|671.65|663.65|4
1722680680000|2024-08-03 10:24:40|671.69|663.69|671.77|663.77|671.77|663.77|671.69|663.69|4
1722680690000|2024-08-03 10:24:50|671.79|663.79|672.34|664.34|672.34|664.34|671.78|663.78|20
1722680700000|2024-08-03 10:25:00|672.36|664.36|672.23|664.23|672.48|664.48|672.23|664.23|14
1722680710000|2024-08-03 10:25:10|672.19|664.19|672.26|664.26|672.36|664.36|672.17|664.17|14
1722680720000|2024-08-03 10:25:20|672.3|664.3|672.1|664.1|672.36|664.36|672.1|664.1|15
1722680730000|2024-08-03 10:25:30|672.12|664.12|672.06|664.06|672.25|664.25|672.05|664.05|20
1722680740000|2024-08-03 10:25:40|672.05|664.05|672.05|664.05|672.07|664.07|672.05|664.05|7
1722680750000|2024-08-03 10:25:50|672.07|664.07|672.08|664.08|672.08|664.08|672.06|664.06|9
1722680760000|2024-08-03 10:26:00|672.06|664.06|672.07|664.07|672.07|664.07|672|664|6
1722680770000|2024-08-03 10:26:10|672.08|664.08|672.06|664.06|672.18|664.18|672.06|664.06|19
1722680780000|2024-08-03 10:26:20|672.1|664.1|672.07|664.07|672.14|664.14|672.02|664.02|7
1722680790000|2024-08-03 10:26:30|672.08|664.08|672.07|664.07|672.08|664.08|672.07|664.07|2
1722680800000|2024-08-03 10:26:40|672.05|664.05|672.1|664.1|672.1|664.1|672.05|664.05|6
1722680810000|2024-08-03 10:26:50|672.16|664.16|672.25|664.25|672.25|664.25|672.14|664.14|5
1722680820000|2024-08-03 10:27:00|672.34|664.34|672.43|664.43|672.43|664.43|672.34|664.34|4
1722680860000|2024-08-03 10:27:40|672.3|664.3|672.05|664.05|672.36|664.36|672.05|664.05|10
1722680870000|2024-08-03 10:27:50|672.01|664.01|672.16|664.16|672.22|664.22|671.98|663.98|14
1722680880000|2024-08-03 10:28:00|672.14|664.14|672.02|664.02|672.17|664.17|672.02|664.02|6
1722680890000|2024-08-03 10:28:10|672.07|664.07|672.07|664.07|672.1|664.1|672.02|664.02|8
1722680900000|2024-08-03 10:28:20|672.08|664.08|672.16|664.16|672.17|664.17|672.06|664.06|6
1722680910000|2024-08-03 10:28:30|672.18|664.18|672.18|664.18|672.22|664.22|672.18|664.18|4
1722680920000|2024-08-03 10:28:40|672.16|664.16|672.16|664.16|672.17|664.17|672.14|664.14|5
1722680930000|2024-08-03 10:28:50|672.27|664.27|672.16|664.16|672.27|664.27|672.16|664.16|12
1722680940000|2024-08-03 10:29:00|672.17|664.17|672.17|664.17|672.2|664.2|672.16|664.16|4
1722680950000|2024-08-03 10:29:10|672.2|664.2|671.98|663.98|672.3|664.3|671.96|663.96|19
1722680960000|2024-08-03 10:29:20|671.93|663.93|671.86|663.86|671.97|663.97|671.86|663.86|15
1722680970000|2024-08-03 10:29:30|671.87|663.87|672.02|664.02|672.02|664.02|671.86|663.86|10
1722680980000|2024-08-03 10:29:40|672.04|664.04|672.06|664.06|672.07|664.07|672.02|664.02|9
1722681000000|2024-08-03 10:30:00|672.07|664.07|672.16|664.16|672.27|664.27|672.07|664.07|15
1722681010000|2024-08-03 10:30:10|672.18|664.18|672.12|664.12|672.27|664.27|672.12|664.12|7
1722681020000|2024-08-03 10:30:20|672.1|664.1|672.08|664.08|672.12|664.12|672.06|664.06|11
1722681030000|2024-08-03 10:30:30|672.06|664.06|672.36|664.36|672.36|664.36|672.06|664.06|21
1722681040000|2024-08-03 10:30:40|672.32|664.32|672.52|664.52|672.52|664.52|672.26|664.26|11
1722681060000|2024-08-03 10:31:00|672.5|664.5|672.36|664.36|672.5|664.5|672.32|664.32|7
1722681070000|2024-08-03 10:31:10|672.32|664.32|672.3|664.3|672.32|664.32|672.16|664.16|18
1722681080000|2024-08-03 10:31:20|672.26|664.26|672.43|664.43|672.43|664.43|672.26|664.26|11
1722681090000|2024-08-03 10:31:30|672.42|664.42|672.59|664.59|672.59|664.59|672.42|664.42|2
1722681100000|2024-08-03 10:31:40|672.62|664.62|672.73|664.73|672.73|664.73|672.62|664.62|3
1722681110000|2024-08-03 10:31:50|672.77|664.77|672.69|664.69|672.77|664.77|672.69|664.69|9
1722681120000|2024-08-03 10:32:00|672.73|664.73|672.77|664.77|672.81|664.81|672.72|664.72|7
1722681130000|2024-08-03 10:32:10|672.73|664.73|672.65|664.65|672.77|664.77|672.65|664.65|5
1722681140000|2024-08-03 10:32:20|672.66|664.66|672.71|664.71|672.71|664.71|672.66|664.66|2
1722681150000|2024-08-03 10:32:30|672.69|664.69|672.66|664.66|672.71|664.71|672.65|664.65|4
1722681160000|2024-08-03 10:32:40|672.7|664.7|672.7|664.7|672.76|664.76|672.7|664.7|3
1722681170000|2024-08-03 10:32:50|672.76|664.76|672.76|664.76|672.76|664.76|672.7|664.7|3
1722681180000|2024-08-03 10:33:00|672.7|664.7|672.7|664.7|672.72|664.72|672.7|664.7|3
1722681200000|2024-08-03 10:33:20|672.73|664.73|672.74|664.74|672.74|664.74|672.73|664.73|4
1722681210000|2024-08-03 10:33:30|672.83|664.83|672.8|664.8|672.83|664.83|672.8|664.8|2
1722681220000|2024-08-03 10:33:40|672.83|664.83|672.9|664.9|672.9|664.9|672.82|664.82|3
1722681230000|2024-08-03 10:33:50|672.88|664.88|672.9|664.9|673|665|672.83|664.83|9
1722681240000|2024-08-03 10:34:00|672.92|664.92|672.57|664.57|672.92|664.92|672.57|664.57|15
1722681250000|2024-08-03 10:34:10|672.58|664.58|672.8|664.8|672.8|664.8|672.58|664.58|13
1722681260000|2024-08-03 10:34:20|672.84|664.84|672.84|664.84|672.88|664.88|672.84|664.84|11
1722681270000|2024-08-03 10:34:30|672.85|664.85|672.8|664.8|672.85|664.85|672.8|664.8|4
1722681280000|2024-08-03 10:34:40|672.85|664.85|672.69|664.69|672.88|664.88|672.67|664.67|14
1722681290000|2024-08-03 10:34:50|672.77|664.77|672.72|664.72|672.77|664.77|672.72|664.72|10
1722681300000|2024-08-03 10:35:00|672.69|664.69|672.52|664.52|672.69|664.69|672.46|664.46|16
1722681310000|2024-08-03 10:35:10|672.54|664.54|672.69|664.69|672.69|664.69|672.54|664.54|13
1722681320000|2024-08-03 10:35:20|672.72|664.72|672.52|664.52|672.77|664.77|672.46|664.46|16
1722681330000|2024-08-03 10:35:30|672.5|664.5|672.52|664.52|672.57|664.57|672.5|664.5|8
1722681340000|2024-08-03 10:35:40|672.5|664.5|672.55|664.55|672.57|664.57|672.48|664.48|5
1722681350000|2024-08-03 10:35:50|672.57|664.57|672.52|664.52|672.57|664.57|672.52|664.52|4
1722681360000|2024-08-03 10:36:00|672.53|664.53|672.66|664.66|672.69|664.69|672.46|664.46|19
1722681370000|2024-08-03 10:36:10|672.67|664.67|672.85|664.85|672.85|664.85|672.66|664.66|7
1722681380000|2024-08-03 10:36:20|672.84|664.84|672.93|664.93|672.93|664.93|672.84|664.84|5
1722681390000|2024-08-03 10:36:30|672.88|664.88|672.94|664.94|672.94|664.94|672.88|664.88|6
1722681400000|2024-08-03 10:36:40|672.93|664.93|672.93|664.93|672.93|664.93|672.93|664.93|1
1722681410000|2024-08-03 10:36:50|672.94|664.94|672.94|664.94|672.94|664.94|672.94|664.94|1
1722681420000|2024-08-03 10:37:00|672.88|664.88|672.88|664.88|672.93|664.93|672.85|664.85|4
1722681430000|2024-08-03 10:37:10|672.9|664.9|672.94|664.94|672.94|664.94|672.9|664.9|2
1722681440000|2024-08-03 10:37:20|672.93|664.93|672.88|664.88|672.93|664.93|672.88|664.88|4
1722681450000|2024-08-03 10:37:30|672.93|664.93|672.93|664.93|672.93|664.93|672.93|664.93|1
1722681460000|2024-08-03 10:37:40|672.9|664.9|672.94|664.94|672.98|664.98|672.85|664.85|9
1722681470000|2024-08-03 10:37:50|672.97|664.97|673.22|665.22|673.29|665.29|672.97|664.97|9
1722681480000|2024-08-03 10:38:00|673.23|665.23|673.17|665.17|673.39|665.39|673.17|665.17|14
1722681490000|2024-08-03 10:38:10|673.23|665.23|673.37|665.37|673.39|665.39|673.17|665.17|10
1722681500000|2024-08-03 10:38:20|673.15|665.15|673.19|665.19|673.2|665.2|673.08|665.08|11
1722681510000|2024-08-03 10:38:30|673.23|665.23|673.17|665.17|673.23|665.23|673.17|665.17|9
1722681520000|2024-08-03 10:38:40|673.23|665.23|673.21|665.21|673.25|665.25|673.15|665.15|11
1722681530000|2024-08-03 10:38:50|673.15|665.15|673.18|665.18|673.28|665.28|673.15|665.15|9
1722681540000|2024-08-03 10:39:00|673.2|665.2|672.83|664.83|673.2|665.2|672.78|664.78|9
1722681550000|2024-08-03 10:39:10|672.82|664.82|672.82|664.82|672.82|664.82|672.76|664.76|7
1722681560000|2024-08-03 10:39:20|672.8|664.8|672.63|664.63|672.8|664.8|672.63|664.63|8
1722681570000|2024-08-03 10:39:30|672.67|664.67|672.82|664.82|672.82|664.82|672.62|664.62|10
1722681580000|2024-08-03 10:39:40|672.83|664.83|673.04|665.04|673.04|665.04|672.82|664.82|6
1722681590000|2024-08-03 10:39:50|672.96|664.96|672.82|664.82|672.96|664.96|672.77|664.77|15
1722681600000|2024-08-03 10:40:00|672.81|664.81|672.67|664.67|672.82|664.82|672.66|664.66|13
1722681610000|2024-08-03 10:40:10|672.62|664.62|672.97|664.97|672.97|664.97|672.62|664.62|16
1722681620000|2024-08-03 10:40:20|672.98|664.98|673.13|665.13|673.14|665.14|672.96|664.96|11
1722681630000|2024-08-03 10:40:30|673.14|665.14|673.24|665.24|673.24|665.24|673.14|665.14|8
1722681640000|2024-08-03 10:40:40|673.23|665.23|672.97|664.97|673.24|665.24|672.96|664.96|14
1722681650000|2024-08-03 10:40:50|672.96|664.96|673.33|665.33|673.33|665.33|672.82|664.82|14
1722681660000|2024-08-03 10:41:00|673.28|665.28|673.08|665.08|673.33|665.33|673.06|665.06|10
1722681670000|2024-08-03 10:41:10|673.12|665.12|673.05|665.05|673.12|665.12|673.04|665.04|10
1722681680000|2024-08-03 10:41:20|673.04|665.04|673.26|665.26|673.26|665.26|673.04|665.04|8
1722681690000|2024-08-03 10:41:30|673.24|665.24|673.33|665.33|673.33|665.33|673.24|665.24|3
1722681700000|2024-08-03 10:41:40|673.28|665.28|673.26|665.26|673.33|665.33|673.24|665.24|4
1722681710000|2024-08-03 10:41:50|673.24|665.24|672.97|664.97|673.26|665.26|672.82|664.82|22
1722681720000|2024-08-03 10:42:00|672.98|664.98|673.09|665.09|673.09|665.09|672.96|664.96|13
1722681730000|2024-08-03 10:42:10|673.1|665.1|673.26|665.26|673.3|665.3|673.1|665.1|12
1722681740000|2024-08-03 10:42:20|673.27|665.27|672.95|664.95|673.27|665.27|672.9|664.9|13
1722681750000|2024-08-03 10:42:30|672.97|664.97|672.97|664.97|673|665|672.95|664.95|14
1722681760000|2024-08-03 10:42:40|672.95|664.95|673.27|665.27|673.27|665.27|672.95|664.95|11
1722681770000|2024-08-03 10:42:50|673.28|665.28|673.3|665.3|673.34|665.34|673.28|665.28|5
1722681780000|2024-08-03 10:43:00|673.32|665.32|673.34|665.34|673.34|665.34|673.3|665.3|3
1722681790000|2024-08-03 10:43:10|673.3|665.3|673.26|665.26|673.3|665.3|673.26|665.26|2
1722681800000|2024-08-03 10:43:20|673.34|665.34|673.3|665.3|673.34|665.34|673.3|665.3|2
1722681810000|2024-08-03 10:43:30|673.34|665.34|673.44|665.44|673.44|665.44|673.3|665.3|5
1722681820000|2024-08-03 10:43:40|673.43|665.43|673.57|665.57|673.59|665.59|673.43|665.43|8
1722681830000|2024-08-03 10:43:50|673.58|665.58|673.77|665.77|673.77|665.77|673.57|665.57|3
1722681840000|2024-08-03 10:44:00|673.75|665.75|673.87|665.87|673.87|665.87|673.73|665.73|6
1722681850000|2024-08-03 10:44:10|673.65|665.65|673.7|665.7|673.7|665.7|673.6|665.6|7
1722681860000|2024-08-03 10:44:20|673.68|665.68|673.67|665.67|673.7|665.7|673.67|665.67|4
1722681870000|2024-08-03 10:44:30|673.69|665.69|673.72|665.72|673.72|665.72|673.69|665.69|9
1722681880000|2024-08-03 10:44:40|673.7|665.7|673.56|665.56|673.72|665.72|673.52|665.52|11
1722681890000|2024-08-03 10:44:50|673.43|665.43|673.47|665.47|673.56|665.56|673.43|665.43|12
1722681900000|2024-08-03 10:45:00|673.46|665.46|673.54|665.54|673.54|665.54|673.36|665.36|20
1722681910000|2024-08-03 10:45:10|673.58|665.58|673.47|665.47|673.63|665.63|673.38|665.38|17
1722681920000|2024-08-03 10:45:20|673.45|665.45|673.42|665.42|673.47|665.47|673.4|665.4|10
1722681930000|2024-08-03 10:45:30|673.4|665.4|673.42|665.42|673.47|665.47|673.4|665.4|8
1722681940000|2024-08-03 10:45:40|673.4|665.4|673.42|665.42|673.42|665.42|673.4|665.4|2
1722681960000|2024-08-03 10:46:00|673.4|665.4|673.4|665.4|673.42|665.42|673.37|665.37|6
1722681970000|2024-08-03 10:46:10|673.3|665.3|673.33|665.33|673.34|665.34|673.1|665.1|12
1722681980000|2024-08-03 10:46:20|673.32|665.32|673.46|665.46|673.46|665.46|673.32|665.32|5
1722681990000|2024-08-03 10:46:30|673.4|665.4|673.34|665.34|673.4|665.4|673.32|665.32|7
1722682000000|2024-08-03 10:46:40|673.35|665.35|673.26|665.26|673.35|665.35|673.26|665.26|11
1722682010000|2024-08-03 10:46:50|673.19|665.19|673.34|665.34|673.38|665.38|673.01|665.01|18
1722682020000|2024-08-03 10:47:00|673.3|665.3|673.26|665.26|673.34|665.34|673.19|665.19|16
1722682030000|2024-08-03 10:47:10|673.2|665.2|673.26|665.26|673.26|665.26|673.2|665.2|4
1722682040000|2024-08-03 10:47:20|673.25|665.25|673.24|665.24|673.4|665.4|673.24|665.24|13
1722682050000|2024-08-03 10:47:30|673.26|665.26|673.35|665.35|673.35|665.35|673.14|665.14|13
1722682060000|2024-08-03 10:47:40|673.34|665.34|673.34|665.34|673.35|665.35|673.34|665.34|3
1722682070000|2024-08-03 10:47:50|673.38|665.38|673.67|665.67|673.67|665.67|673.36|665.36|11
1722682080000|2024-08-03 10:48:00|673.63|665.63|673.63|665.63|673.63|665.63|673.62|665.62|3
1722682090000|2024-08-03 10:48:10|673.62|665.62|673.63|665.63|673.72|665.72|673.62|665.62|8
1722682100000|2024-08-03 10:48:20|673.68|665.68|673.63|665.63|673.68|665.68|673.63|665.63|2
1722682110000|2024-08-03 10:48:30|673.62|665.62|673.63|665.63|673.63|665.63|673.58|665.58|10
1722682120000|2024-08-03 10:48:40|673.6|665.6|673.63|665.63|673.63|665.63|673.58|665.58|6
1722682130000|2024-08-03 10:48:50|673.58|665.58|673.7|665.7|673.7|665.7|673.58|665.58|9
1722682140000|2024-08-03 10:49:00|673.68|665.68|673.7|665.7|673.72|665.72|673.68|665.68|4
1722682150000|2024-08-03 10:49:10|673.72|665.72|673.54|665.54|673.72|665.72|673.54|665.54|10
1722682160000|2024-08-03 10:49:20|673.56|665.56|673.31|665.31|673.56|665.56|673.31|665.31|5
1722682170000|2024-08-03 10:49:30|673.26|665.26|673.3|665.3|673.3|665.3|673.24|665.24|8
1722682180000|2024-08-03 10:49:40|673.34|665.34|673.43|665.43|673.43|665.43|673.3|665.3|8
1722682190000|2024-08-03 10:49:50|673.38|665.38|673.35|665.35|673.46|665.46|673.34|665.34|7
1722682200000|2024-08-03 10:50:00|673.37|665.37|673.33|665.33|673.4|665.4|673.29|665.29|9
1722682210000|2024-08-03 10:50:10|673.29|665.29|673.44|665.44|673.47|665.47|673.24|665.24|13
1722682220000|2024-08-03 10:50:20|673.46|665.46|673.63|665.63|673.7|665.7|673.46|665.46|14
1722682230000|2024-08-03 10:50:30|673.58|665.58|674.06|666.06|674.06|666.06|673.58|665.58|15
1722682240000|2024-08-03 10:50:40|674.05|666.05|674.15|666.15|674.27|666.27|674.05|666.05|19
1722682250000|2024-08-03 10:50:50|674.21|666.21|673.85|665.85|674.27|666.27|673.85|665.85|13
1722682260000|2024-08-03 10:51:00|673.84|665.84|673.82|665.82|673.89|665.89|673.8|665.8|8
1722682270000|2024-08-03 10:51:10|673.92|665.92|673.74|665.74|673.93|665.93|673.74|665.74|12
1722682280000|2024-08-03 10:51:20|673.75|665.75|674|666|674.02|666.02|673.75|665.75|12
1722682290000|2024-08-03 10:51:30|674.05|666.05|673.92|665.92|674.06|666.06|673.92|665.92|5
1722682300000|2024-08-03 10:51:40|673.93|665.93|673.93|665.93|673.93|665.93|673.93|665.93|1
1722682310000|2024-08-03 10:51:50|673.94|665.94|674.29|666.29|674.35|666.35|673.94|665.94|11
1722682320000|2024-08-03 10:52:00|674.35|666.35|674.49|666.49|674.49|666.49|674.19|666.19|14
1722682330000|2024-08-03 10:52:10|674.51|666.51|674.51|666.51|674.51|666.51|674.51|666.51|1
1722682340000|2024-08-03 10:52:20|674.45|666.45|674.65|666.65|674.67|666.67|674.45|666.45|8
1722682350000|2024-08-03 10:52:30|674.66|666.66|674.67|666.67|674.67|666.67|674.66|666.66|2
1722682360000|2024-08-03 10:52:40|674.78|666.78|674.78|666.78|674.78|666.78|674.78|666.78|1
1722682390000|2024-08-03 10:53:10|674.71|666.71|674.77|666.77|674.77|666.77|674.67|666.67|5
1722682410000|2024-08-03 10:53:30|674.78|666.78|674.78|666.78|674.78|666.78|674.78|666.78|1
1722682420000|2024-08-03 10:53:40|674.77|666.77|674.77|666.77|674.77|666.77|674.77|666.77|1
1722682430000|2024-08-03 10:53:50|674.65|666.65|674.6|666.6|674.77|666.77|674.59|666.59|8
1722682440000|2024-08-03 10:54:00|674.64|666.64|674.6|666.6|674.68|666.68|674.59|666.59|4
1722682450000|2024-08-03 10:54:10|674.58|666.58|674.57|666.57|674.58|666.58|674.57|666.57|2
1722682460000|2024-08-03 10:54:20|674.63|666.63|674.52|666.52|674.68|666.68|674.52|666.52|7
1722682470000|2024-08-03 10:54:30|674.5|666.5|674.6|666.6|674.6|666.6|674.5|666.5|2
1722682480000|2024-08-03 10:54:40|674.5|666.5|674.5|666.5|674.52|666.52|674.5|666.5|3
1722682490000|2024-08-03 10:54:50|674.56|666.56|674.6|666.6|674.6|666.6|674.56|666.56|2
1722682500000|2024-08-03 10:55:00|674.5|666.5|674.52|666.52|674.52|666.52|674.5|666.5|2
1722682510000|2024-08-03 10:55:10|674.5|666.5|674.6|666.6|674.6|666.6|674.5|666.5|2
1722682520000|2024-08-03 10:55:20|674.59|666.59|674.6|666.6|674.6|666.6|674.56|666.56|3
1722682530000|2024-08-03 10:55:30|674.55|666.55|674.8|666.8|674.98|666.98|674.55|666.55|15
1722682550000|2024-08-03 10:55:50|674.78|666.78|674.9|666.9|674.9|666.9|674.78|666.78|6
1722682560000|2024-08-03 10:56:00|674.89|666.89|674.86|666.86|674.9|666.9|674.76|666.76|10
1722682570000|2024-08-03 10:56:10|674.78|666.78|674.62|666.62|674.78|666.78|674.62|666.62|3
1722682580000|2024-08-03 10:56:20|674.73|666.73|674.8|666.8|674.82|666.82|674.69|666.69|8
1722682590000|2024-08-03 10:56:30|674.82|666.82|674.82|666.82|674.82|666.82|674.76|666.76|6
1722682600000|2024-08-03 10:56:40|674.8|666.8|674.57|666.57|674.8|666.8|674.56|666.56|19
1722682610000|2024-08-03 10:56:50|674.56|666.56|674.68|666.68|674.73|666.73|674.54|666.54|12
1722682620000|2024-08-03 10:57:00|674.64|666.64|674.76|666.76|674.76|666.76|674.64|666.64|9
1722682630000|2024-08-03 10:57:10|674.74|666.74|674.76|666.76|674.76|666.76|674.74|666.74|4
1722682640000|2024-08-03 10:57:20|674.74|666.74|674.8|666.8|674.8|666.8|674.74|666.74|11
1722682650000|2024-08-03 10:57:30|674.79|666.79|674.63|666.63|674.84|666.84|674.54|666.54|18
1722682660000|2024-08-03 10:57:40|674.58|666.58|674.56|666.56|674.63|666.63|674.56|666.56|6
1722682670000|2024-08-03 10:57:50|674.54|666.54|674.54|666.54|674.54|666.54|674.49|666.49|3
1722682680000|2024-08-03 10:58:00|674.48|666.48|674.26|666.26|674.48|666.48|674.2|666.2|17
1722682690000|2024-08-03 10:58:10|674.27|666.27|674.26|666.26|674.3|666.3|674.2|666.2|13
1722682700000|2024-08-03 10:58:20|674.24|666.24|674.26|666.26|674.27|666.27|674.24|666.24|7
1722682710000|2024-08-03 10:58:30|674.24|666.24|674.24|666.24|674.24|666.24|674.24|666.24|1
1722682720000|2024-08-03 10:58:40|674.26|666.26|674.26|666.26|674.26|666.26|674.24|666.24|3
1722682730000|2024-08-03 10:58:50|674.24|666.24|674.26|666.26|674.26|666.26|674.24|666.24|4
1722682740000|2024-08-03 10:59:00|674.24|666.24|674.26|666.26|674.26|666.26|674.24|666.24|8
1722682750000|2024-08-03 10:59:10|674.3|666.3|674.43|666.43|674.44|666.44|674.3|666.3|7
1722682760000|2024-08-03 10:59:20|674.44|666.44|674.26|666.26|674.44|666.44|674.26|666.26|7
1722682770000|2024-08-03 10:59:30|674.28|666.28|674.24|666.24|674.28|666.28|674.24|666.24|3
1722682790000|2024-08-03 10:59:50|674.23|666.23|674.24|666.24|674.24|666.24|674.23|666.23|6
1722682800000|2024-08-03 11:00:00|674.18|666.18|674.06|666.06|674.18|666.18|673.9|665.9|22
1722682810000|2024-08-03 11:00:10|674.1|666.1|674.24|666.24|674.3|666.3|674.1|666.1|17
1722682820000|2024-08-03 11:00:20|674.25|666.25|674.14|666.14|674.34|666.34|674.14|666.14|14
1722682830000|2024-08-03 11:00:30|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|4
1722682840000|2024-08-03 11:00:40|674.14|666.14|674.38|666.38|674.48|666.48|674.14|666.14|22
1722682850000|2024-08-03 11:00:50|674.34|666.34|674.58|666.58|674.58|666.58|674.34|666.34|14
1722682860000|2024-08-03 11:01:00|674.56|666.56|674.65|666.65|674.66|666.66|674.5|666.5|14
1722682870000|2024-08-03 11:01:10|674.68|666.68|674.66|666.66|674.68|666.68|674.57|666.57|12
1722682880000|2024-08-03 11:01:20|674.68|666.68|674.66|666.66|674.68|666.68|674.57|666.57|11
1722682890000|2024-08-03 11:01:30|674.61|666.61|675.02|667.02|675.02|667.02|674.57|666.57|8
1722682900000|2024-08-03 11:01:40|674.98|666.98|675.3|667.3|675.38|667.38|674.98|666.98|11
1722682910000|2024-08-03 11:01:50|675.27|667.27|675.31|667.31|675.34|667.34|675.27|667.27|5
1722682920000|2024-08-03 11:02:00|675.37|667.37|675.51|667.51|675.51|667.51|675.37|667.37|3
1722682930000|2024-08-03 11:02:10|675.57|667.57|675.23|667.23|675.57|667.57|675.16|667.16|10
1722682940000|2024-08-03 11:02:20|675.18|667.18|675.23|667.23|675.24|667.24|675.18|667.18|10
1722682950000|2024-08-03 11:02:30|675.28|667.28|675.32|667.32|675.4|667.4|675.27|667.27|6
1722682960000|2024-08-03 11:02:40|675.26|667.26|675.22|667.22|675.26|667.26|675.22|667.22|3
1722682970000|2024-08-03 11:02:50|675.19|667.19|675.22|667.22|675.23|667.23|675.14|667.14|7
1722682980000|2024-08-03 11:03:00|675.33|667.33|675.36|667.36|675.36|667.36|675.33|667.33|3
1722682990000|2024-08-03 11:03:10|675.34|667.34|675.24|667.24|675.36|667.36|675.14|667.14|9
1722683000000|2024-08-03 11:03:20|675.19|667.19|675.33|667.33|675.33|667.33|675.19|667.19|7
1722683010000|2024-08-03 11:03:30|675.34|667.34|675.34|667.34|675.34|667.34|675.34|667.34|1
1722683020000|2024-08-03 11:03:40|675.33|667.33|675.15|667.15|675.34|667.34|675.14|667.14|14
1722683030000|2024-08-03 11:03:50|675.14|667.14|675.06|667.06|675.16|667.16|675|667|10
1722683040000|2024-08-03 11:04:00|675.08|667.08|675.16|667.16|675.16|667.16|675.06|667.06|5
1722683050000|2024-08-03 11:04:10|675.13|667.13|674.99|666.99|675.13|667.13|674.98|666.98|11
1722683060000|2024-08-03 11:04:20|674.98|666.98|674.86|666.86|674.98|666.98|674.84|666.84|11
1722683070000|2024-08-03 11:04:30|674.87|666.87|674.94|666.94|674.98|666.98|674.86|666.86|10
1722683080000|2024-08-03 11:04:40|674.98|666.98|674.95|666.95|674.98|666.98|674.94|666.94|6
1722683100000|2024-08-03 11:05:00|674.98|666.98|674.95|666.95|674.98|666.98|674.95|666.95|2
1722683110000|2024-08-03 11:05:10|674.99|666.99|675.06|667.06|675.07|667.07|674.99|666.99|5
1722683120000|2024-08-03 11:05:20|675.08|667.08|675.06|667.06|675.08|667.08|675.06|667.06|2
1722683130000|2024-08-03 11:05:30|675.04|667.04|674.9|666.9|675.06|667.06|674.9|666.9|5
1722683140000|2024-08-03 11:05:40|674.88|666.88|674.88|666.88|674.88|666.88|674.88|666.88|1
1722683150000|2024-08-03 11:05:50|674.85|666.85|674.88|666.88|675|667|674.85|666.85|6
1722683160000|2024-08-03 11:06:00|674.93|666.93|674.92|666.92|674.94|666.94|674.92|666.92|3
1722683170000|2024-08-03 11:06:10|674.88|666.88|674.93|666.93|674.94|666.94|674.88|666.88|8
1722683180000|2024-08-03 11:06:20|674.94|666.94|675.03|667.03|675.07|667.07|674.91|666.91|10
1722683190000|2024-08-03 11:06:30|675.04|667.04|674.88|666.88|675.04|667.04|674.88|666.88|8
1722683200000|2024-08-03 11:06:40|674.85|666.85|674.9|666.9|674.9|666.9|674.85|666.85|3
1722683210000|2024-08-03 11:06:50|674.94|666.94|675.06|667.06|675.06|667.06|674.94|666.94|5
1722683220000|2024-08-03 11:07:00|675.04|667.04|675.06|667.06|675.06|667.06|675.04|667.04|6
1722683230000|2024-08-03 11:07:10|675.04|667.04|675.07|667.07|675.1|667.1|675.04|667.04|7
1722683240000|2024-08-03 11:07:20|675.06|667.06|675.1|667.1|675.1|667.1|675.06|667.06|5
1722683250000|2024-08-03 11:07:30|675.16|667.16|675.15|667.15|675.18|667.18|675.12|667.12|5
1722683260000|2024-08-03 11:07:40|675.19|667.19|675.43|667.43|675.43|667.43|675.18|667.18|9
1722683270000|2024-08-03 11:07:50|675.39|667.39|675.39|667.39|675.4|667.4|675.39|667.39|3
1722683280000|2024-08-03 11:08:00|675.4|667.4|675.44|667.44|675.44|667.44|675.34|667.34|7
1722683300000|2024-08-03 11:08:20|675.43|667.43|675.24|667.24|675.43|667.43|675.16|667.16|5
1722683310000|2024-08-03 11:08:30|675.22|667.22|675.24|667.24|675.24|667.24|675.22|667.22|2
1722683320000|2024-08-03 11:08:40|675.22|667.22|675.24|667.24|675.28|667.28|675.22|667.22|4
1722683330000|2024-08-03 11:08:50|675.23|667.23|674.86|666.86|675.23|667.23|674.8|666.8|10
1722683340000|2024-08-03 11:09:00|674.8|666.8|674.76|666.76|674.86|666.86|674.74|666.74|7
1722683350000|2024-08-03 11:09:10|674.74|666.74|674.74|666.74|674.76|666.76|674.74|666.74|3
1722683360000|2024-08-03 11:09:20|674.76|666.76|674.44|666.44|674.76|666.76|674.44|666.44|14
1722683370000|2024-08-03 11:09:30|674.43|666.43|674.38|666.38|674.43|666.43|674.38|666.38|2
1722683380000|2024-08-03 11:09:40|674.36|666.36|674.26|666.26|674.36|666.36|674.24|666.24|4
1722683390000|2024-08-03 11:09:50|674.24|666.24|674.26|666.26|674.26|666.26|674.24|666.24|4
1722683400000|2024-08-03 11:10:00|674.3|666.3|674.34|666.34|674.34|666.34|674.24|666.24|6
1722683410000|2024-08-03 11:10:10|674.36|666.36|674.54|666.54|674.56|666.56|674.36|666.36|10
1722683420000|2024-08-03 11:10:20|674.56|666.56|674.53|666.53|674.56|666.56|674.53|666.53|3
1722683430000|2024-08-03 11:10:30|674.54|666.54|674.53|666.53|674.54|666.54|674.53|666.53|4
1722683450000|2024-08-03 11:10:50|674.65|666.65|674.56|666.56|674.78|666.78|674.56|666.56|7
1722683460000|2024-08-03 11:11:00|674.6|666.6|674.73|666.73|674.73|666.73|674.56|666.56|11
1722683470000|2024-08-03 11:11:10|674.76|666.76|674.76|666.76|674.8|666.8|674.7|666.7|9
1722683480000|2024-08-03 11:11:20|674.72|666.72|674.73|666.73|674.73|666.73|674.64|666.64|7
1722683490000|2024-08-03 11:11:30|674.68|666.68|674.56|666.56|674.68|666.68|674.54|666.54|8
1722683500000|2024-08-03 11:11:40|674.5|666.5|674.56|666.56|674.56|666.56|674.5|666.5|4
1722683510000|2024-08-03 11:11:50|674.54|666.54|674.68|666.68|674.68|666.68|674.54|666.54|6
1722683520000|2024-08-03 11:12:00|674.7|666.7|674.93|666.93|674.93|666.93|674.7|666.7|7
1722683530000|2024-08-03 11:12:10|674.88|666.88|674.88|666.88|674.9|666.9|674.84|666.84|5
1722683540000|2024-08-03 11:12:20|674.84|666.84|674.77|666.77|674.84|666.84|674.74|666.74|8
1722683550000|2024-08-03 11:12:30|674.76|666.76|674.74|666.74|674.76|666.76|674.74|666.74|2
1722683570000|2024-08-03 11:12:50|674.79|666.79|675.07|667.07|675.11|667.11|674.79|666.79|11
1722683580000|2024-08-03 11:13:00|675.08|667.08|675.08|667.08|675.08|667.08|675.03|667.03|3
1722683600000|2024-08-03 11:13:20|675.03|667.03|675.08|667.08|675.08|667.08|675.03|667.03|2
1722683610000|2024-08-03 11:13:30|675.03|667.03|675.03|667.03|675.03|667.03|675.03|667.03|1
1722683620000|2024-08-03 11:13:40|675.08|667.08|675.08|667.08|675.08|667.08|675.08|667.08|1
1722683630000|2024-08-03 11:13:50|675.03|667.03|675.12|667.12|675.12|667.12|675.03|667.03|4
1722683640000|2024-08-03 11:14:00|675.17|667.17|675.26|667.26|675.26|667.26|675.15|667.15|7
1722683660000|2024-08-03 11:14:20|675.25|667.25|675.37|667.37|675.37|667.37|675.25|667.25|2
1722683670000|2024-08-03 11:14:30|675.32|667.32|675.33|667.33|675.33|667.33|675.32|667.32|2
1722683680000|2024-08-03 11:14:40|675.37|667.37|675.23|667.23|675.37|667.37|675.17|667.17|9
1722683690000|2024-08-03 11:14:50|675.27|667.27|675.4|667.4|675.4|667.4|675.27|667.27|5
1722683700000|2024-08-03 11:15:00|675.32|667.32|675.18|667.18|675.37|667.37|675.1|667.1|9
1722683710000|2024-08-03 11:15:10|675.2|667.2|675.12|667.12|675.2|667.2|675.1|667.1|8
1722683720000|2024-08-03 11:15:20|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1722683730000|2024-08-03 11:15:30|675.16|667.16|675.03|667.03|675.16|667.16|675.03|667.03|7
1722683740000|2024-08-03 11:15:40|675.08|667.08|675.2|667.2|675.2|667.2|675.07|667.07|3
1722683750000|2024-08-03 11:15:50|675.16|667.16|675.03|667.03|675.16|667.16|674.98|666.98|8
1722683760000|2024-08-03 11:16:00|674.98|666.98|674.86|666.86|674.98|666.98|674.86|666.86|4
1722683770000|2024-08-03 11:16:10|674.9|666.9|674.83|666.83|674.9|666.9|674.68|666.68|10
1722683780000|2024-08-03 11:16:20|674.84|666.84|674.83|666.83|674.84|666.84|674.83|666.83|2
1722683790000|2024-08-03 11:16:30|674.82|666.82|674.56|666.56|674.82|666.82|674.56|666.56|7
1722683800000|2024-08-03 11:16:40|674.57|666.57|674.73|666.73|674.73|666.73|674.5|666.5|14
1722683810000|2024-08-03 11:16:50|674.68|666.68|674.78|666.78|674.78|666.78|674.68|666.68|5
1722683820000|2024-08-03 11:17:00|674.84|666.84|675.03|667.03|675.03|667.03|674.84|666.84|12
1722683830000|2024-08-03 11:17:10|674.99|666.99|674.99|666.99|674.99|666.99|674.99|666.99|1
1722683840000|2024-08-03 11:17:20|674.95|666.95|675.03|667.03|675.03|667.03|674.9|666.9|6
1722683850000|2024-08-03 11:17:30|674.99|666.99|675.1|667.1|675.1|667.1|674.99|666.99|4
1722683860000|2024-08-03 11:17:40|675.12|667.12|675.04|667.04|675.12|667.12|674.99|666.99|4
1722683870000|2024-08-03 11:17:50|675.03|667.03|674.7|666.7|675.03|667.03|674.7|666.7|10
1722683880000|2024-08-03 11:18:00|674.64|666.64|674.56|666.56|674.66|666.66|674.56|666.56|10
1722683890000|2024-08-03 11:18:10|674.57|666.57|674.57|666.57|674.57|666.57|674.54|666.54|11
1722683900000|2024-08-03 11:18:20|674.56|666.56|673.86|665.86|674.57|666.57|673.86|665.86|19
1722683910000|2024-08-03 11:18:30|673.88|665.88|673.92|665.92|673.97|665.97|673.88|665.88|4
1722683930000|2024-08-03 11:18:50|673.91|665.91|673.92|665.92|673.92|665.92|673.85|665.85|7
1722683940000|2024-08-03 11:19:00|673.95|665.95|674.26|666.26|674.27|666.27|673.95|665.95|7
1722683950000|2024-08-03 11:19:10|674.2|666.2|674.14|666.14|674.2|666.2|674.14|666.14|7
1722683960000|2024-08-03 11:19:20|674.18|666.18|673.96|665.96|674.18|666.18|673.96|665.96|7
1722683970000|2024-08-03 11:19:30|673.97|665.97|673.72|665.72|673.97|665.97|673.72|665.72|13
1722683980000|2024-08-03 11:19:40|673.74|665.74|673.85|665.85|673.85|665.85|673.66|665.66|8
1722683990000|2024-08-03 11:19:50|673.84|665.84|673.9|665.9|673.9|665.9|673.84|665.84|5
1722684000000|2024-08-03 11:20:00|673.96|665.96|673.96|665.96|673.96|665.96|673.94|665.94|3
1722684010000|2024-08-03 11:20:10|674|666|674|666|674.06|666.06|674|666|9
1722684020000|2024-08-03 11:20:20|674.06|666.06|674.25|666.25|674.28|666.28|674.04|666.04|13
1722684030000|2024-08-03 11:20:30|674.3|666.3|674.33|666.33|674.38|666.38|674.3|666.3|3
1722684050000|2024-08-03 11:20:50|674.38|666.38|674.4|666.4|674.42|666.42|674.38|666.38|4
1722684060000|2024-08-03 11:21:00|674.46|666.46|674.47|666.47|674.48|666.48|674.46|666.46|3
1722684070000|2024-08-03 11:21:10|674.48|666.48|674.26|666.26|674.5|666.5|674.26|666.26|12
1722684080000|2024-08-03 11:21:20|674.3|666.3|674.24|666.24|674.34|666.34|674.24|666.24|13
1722684090000|2024-08-03 11:21:30|674.26|666.26|674.26|666.26|674.34|666.34|674.24|666.24|7
1722684100000|2024-08-03 11:21:40|674.24|666.24|674.26|666.26|674.3|666.3|674.24|666.24|8
1722684110000|2024-08-03 11:21:50|674.24|666.24|674.24|666.24|674.24|666.24|674.24|666.24|1
1722684120000|2024-08-03 11:22:00|674.26|666.26|674.42|666.42|674.42|666.42|674.26|666.26|10
1722684130000|2024-08-03 11:22:10|674.4|666.4|674.48|666.48|674.5|666.5|674.4|666.4|6
1722684140000|2024-08-03 11:22:20|674.47|666.47|674.46|666.46|674.53|666.53|674.44|666.44|10
1722684150000|2024-08-03 11:22:30|674.44|666.44|674.55|666.55|674.55|666.55|674.44|666.44|5
1722684160000|2024-08-03 11:22:40|674.51|666.51|674.55|666.55|674.62|666.62|674.51|666.51|8
1722684170000|2024-08-03 11:22:50|674.52|666.52|674.66|666.66|674.69|666.69|674.52|666.52|6
1722684180000|2024-08-03 11:23:00|674.71|666.71|674.61|666.61|674.71|666.71|674.55|666.55|9
1722684190000|2024-08-03 11:23:10|674.55|666.55|674.61|666.61|674.61|666.61|674.55|666.55|4
1722684200000|2024-08-03 11:23:20|674.66|666.66|674.69|666.69|674.73|666.73|674.63|666.63|7
1722684210000|2024-08-03 11:23:30|674.75|666.75|674.76|666.76|674.76|666.76|674.75|666.75|2
1722684220000|2024-08-03 11:23:40|674.75|666.75|674.76|666.76|674.76|666.76|674.75|666.75|2
1722684230000|2024-08-03 11:23:50|674.71|666.71|674.6|666.6|674.74|666.74|674.6|666.6|4
1722684240000|2024-08-03 11:24:00|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1722684250000|2024-08-03 11:24:10|674.65|666.65|674.54|666.54|674.65|666.65|674.53|666.53|4
1722684260000|2024-08-03 11:24:20|674.48|666.48|674.53|666.53|674.58|666.58|674.45|666.45|12
1722684270000|2024-08-03 11:24:30|674.58|666.58|674.53|666.53|674.58|666.58|674.53|666.53|2
1722684290000|2024-08-03 11:24:50|674.58|666.58|674.67|666.67|674.67|666.67|674.56|666.56|5
1722684300000|2024-08-03 11:25:00|674.68|666.68|674.53|666.53|674.7|666.7|674.53|666.53|6
1722684310000|2024-08-03 11:25:10|674.58|666.58|674.56|666.56|674.58|666.58|674.56|666.56|2
1722684320000|2024-08-03 11:25:20|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1722684330000|2024-08-03 11:25:30|674.54|666.54|674.4|666.4|674.54|666.54|674.4|666.4|5
1722684340000|2024-08-03 11:25:40|674.44|666.44|674.44|666.44|674.44|666.44|674.4|666.4|3
1722684350000|2024-08-03 11:25:50|674.43|666.43|674.44|666.44|674.44|666.44|674.43|666.43|2
1722684360000|2024-08-03 11:26:00|674.4|666.4|674.38|666.38|674.4|666.4|674.38|666.38|2
1722684370000|2024-08-03 11:26:10|674.34|666.34|674.34|666.34|674.38|666.38|674.34|666.34|7
1722684390000|2024-08-03 11:26:30|674.36|666.36|674.34|666.34|674.38|666.38|674.34|666.34|4
1722684400000|2024-08-03 11:26:40|674.38|666.38|674.34|666.34|674.38|666.38|674.34|666.34|2
1722684410000|2024-08-03 11:26:50|674.36|666.36|674.2|666.2|674.36|666.36|674.2|666.2|6
1722684420000|2024-08-03 11:27:00|674.19|666.19|674.1|666.1|674.19|666.19|674.06|666.06|7
1722684430000|2024-08-03 11:27:10|674.08|666.08|674.28|666.28|674.28|666.28|674.08|666.08|5
1722684440000|2024-08-03 11:27:20|674.32|666.32|674.44|666.44|674.45|666.45|674.32|666.32|8
1722684450000|2024-08-03 11:27:30|674.32|666.32|674.3|666.3|674.36|666.36|674.3|666.3|4
1722684460000|2024-08-03 11:27:40|674.28|666.28|674.36|666.36|674.36|666.36|674.14|666.14|10
1722684470000|2024-08-03 11:27:50|674.32|666.32|674.14|666.14|674.36|666.36|674.14|666.14|10
1722684480000|2024-08-03 11:28:00|674.06|666.06|674.32|666.32|674.32|666.32|673.99|665.99|16
1722684490000|2024-08-03 11:28:10|674.29|666.29|674.26|666.26|674.32|666.32|674.26|666.26|10
1722684500000|2024-08-03 11:28:20|674.24|666.24|674.23|666.23|674.36|666.36|674.23|666.23|12
1722684510000|2024-08-03 11:28:30|674.19|666.19|674.15|666.15|674.19|666.19|674.04|666.04|9
1722684520000|2024-08-03 11:28:40|674.11|666.11|674.04|666.04|674.11|666.11|674|666|7
1722684530000|2024-08-03 11:28:50|674.08|666.08|673.98|665.98|674.08|666.08|673.98|665.98|3
1722684540000|2024-08-03 11:29:00|673.99|665.99|673.9|665.9|674.03|666.03|673.9|665.9|10
1722684550000|2024-08-03 11:29:10|673.94|665.94|673.94|665.94|673.94|665.94|673.94|665.94|1
1722684560000|2024-08-03 11:29:20|673.9|665.9|673.91|665.91|673.95|665.95|673.9|665.9|3
1722684580000|2024-08-03 11:29:40|673.95|665.95|674.03|666.03|674.03|666.03|673.9|665.9|6
1722684590000|2024-08-03 11:29:50|673.99|665.99|673.99|665.99|673.99|665.99|673.99|665.99|1
1722684600000|2024-08-03 11:30:00|674.03|666.03|674.47|666.47|674.48|666.48|674.03|666.03|18
1722684610000|2024-08-03 11:30:10|674.45|666.45|674.36|666.36|674.45|666.45|674.34|666.34|10
1722684620000|2024-08-03 11:30:20|674.38|666.38|674.15|666.15|674.38|666.38|674.13|666.13|13
1722684630000|2024-08-03 11:30:30|674.09|666.09|674.17|666.17|674.17|666.17|674.06|666.06|8
1722684640000|2024-08-03 11:30:40|674.15|666.15|674.04|666.04|674.15|666.15|673.99|665.99|13
1722684650000|2024-08-03 11:30:50|674.08|666.08|673.99|665.99|674.08|666.08|673.99|665.99|3
1722684660000|2024-08-03 11:31:00|673.95|665.95|674.24|666.24|674.32|666.32|673.91|665.91|14
1722684670000|2024-08-03 11:31:10|674.2|666.2|674.18|666.18|674.24|666.24|674.16|666.16|8
1722684680000|2024-08-03 11:31:20|674.16|666.16|674.36|666.36|674.36|666.36|674.16|666.16|4
1722684690000|2024-08-03 11:31:30|674.29|666.29|674.28|666.28|674.32|666.32|674.26|666.26|9
1722684700000|2024-08-03 11:31:40|674.26|666.26|674.43|666.43|674.43|666.43|674.26|666.26|8
1722684720000|2024-08-03 11:32:00|674.48|666.48|674.45|666.45|674.49|666.49|674.45|666.45|3
1722684730000|2024-08-03 11:32:10|674.48|666.48|674.72|666.72|674.72|666.72|674.46|666.46|11
1722684740000|2024-08-03 11:32:20|674.7|666.7|674.63|666.63|674.8|666.8|674.54|666.54|9
1722684760000|2024-08-03 11:32:40|674.59|666.59|674.56|666.56|674.59|666.59|674.48|666.48|7
1722684770000|2024-08-03 11:32:50|674.54|666.54|674.53|666.53|674.54|666.54|674.53|666.53|2
1722684780000|2024-08-03 11:33:00|674.56|666.56|674.52|666.52|674.56|666.56|674.52|666.52|2
1722684790000|2024-08-03 11:33:10|674.56|666.56|674.48|666.48|674.56|666.56|674.46|666.46|4
1722684800000|2024-08-03 11:33:20|674.39|666.39|674.4|666.4|674.4|666.4|674.34|666.34|8
1722684810000|2024-08-03 11:33:30|674.36|666.36|674.36|666.36|674.37|666.37|674.36|666.36|3
1722684820000|2024-08-03 11:33:40|674.42|666.42|674.83|666.83|674.84|666.84|674.42|666.42|17
1722684830000|2024-08-03 11:33:50|674.88|666.88|674.8|666.8|674.88|666.88|674.59|666.59|12
1722684840000|2024-08-03 11:34:00|674.7|666.7|674.63|666.63|674.72|666.72|674.59|666.59|7
1722684850000|2024-08-03 11:34:10|674.68|666.68|674.79|666.79|674.79|666.79|674.63|666.63|4
1722684890000|2024-08-03 11:34:50|674.82|666.82|674.82|666.82|674.82|666.82|674.82|666.82|1
1722684900000|2024-08-03 11:35:00|674.87|666.87|674.95|666.95|674.97|666.97|674.87|666.87|4
1722684910000|2024-08-03 11:35:10|674.97|666.97|674.9|666.9|674.97|666.97|674.86|666.86|9
1722684920000|2024-08-03 11:35:20|674.89|666.89|674.38|666.38|674.89|666.89|674.36|666.36|14
1722684930000|2024-08-03 11:35:30|674.39|666.39|674.53|666.53|674.57|666.57|674.39|666.39|13
1722684940000|2024-08-03 11:35:40|674.57|666.57|674.5|666.5|674.57|666.57|674.5|666.5|8
1722684950000|2024-08-03 11:35:50|674.56|666.56|674.88|666.88|674.9|666.9|674.56|666.56|13
1722684960000|2024-08-03 11:36:00|674.9|666.9|674.8|666.8|674.9|666.9|674.76|666.76|6
1722684970000|2024-08-03 11:36:10|674.86|666.86|674.98|666.98|674.98|666.98|674.8|666.8|12
1722684980000|2024-08-03 11:36:20|674.94|666.94|675.01|667.01|675.07|667.07|674.8|666.8|20
1722684990000|2024-08-03 11:36:30|674.95|666.95|674.93|666.93|675.01|667.01|674.87|666.87|13
1722685000000|2024-08-03 11:36:40|674.87|666.87|674.98|666.98|674.98|666.98|674.82|666.82|8
1722685010000|2024-08-03 11:36:50|674.96|666.96|674.98|666.98|674.98|666.98|674.96|666.96|4
1722685020000|2024-08-03 11:37:00|674.96|666.96|674.95|666.95|674.98|666.98|674.95|666.95|4
1722685030000|2024-08-03 11:37:10|674.92|666.92|675.26|667.26|675.29|667.29|674.92|666.92|13
1722685040000|2024-08-03 11:37:20|675.3|667.3|675.2|667.2|675.3|667.3|675.15|667.15|9
1722685050000|2024-08-03 11:37:30|675.26|667.26|675.29|667.29|675.31|667.31|675.26|667.26|8
1722685060000|2024-08-03 11:37:40|675.3|667.3|675.3|667.3|675.3|667.3|675.26|667.26|6
1722685070000|2024-08-03 11:37:50|675.29|667.29|675.26|667.26|675.31|667.31|675.26|667.26|11
1722685080000|2024-08-03 11:38:00|675.3|667.3|675.21|667.21|675.3|667.3|675.15|667.15|8
1722685100000|2024-08-03 11:38:20|675.23|667.23|675.29|667.29|675.31|667.31|675.23|667.23|7
1722685110000|2024-08-03 11:38:30|675.25|667.25|675.23|667.23|675.3|667.3|675.21|667.21|14
1722685120000|2024-08-03 11:38:40|675.07|667.07|675.13|667.13|675.18|667.18|675.06|667.06|12
1722685130000|2024-08-03 11:38:50|675.16|667.16|675.02|667.02|675.18|667.18|675|667|5
1722685140000|2024-08-03 11:39:00|675|667|675.14|667.14|675.18|667.18|675|667|7
1722685150000|2024-08-03 11:39:10|675.18|667.18|674.93|666.93|675.18|667.18|674.92|666.92|9
1722685160000|2024-08-03 11:39:20|674.92|666.92|674.93|666.93|674.98|666.98|674.92|666.92|10
1722685170000|2024-08-03 11:39:30|674.92|666.92|674.98|666.98|674.98|666.98|674.92|666.92|3
1722685180000|2024-08-03 11:39:40|674.93|666.93|674.93|666.93|674.93|666.93|674.92|666.92|3
1722685190000|2024-08-03 11:39:50|674.92|666.92|674.93|666.93|674.93|666.93|674.92|666.92|2
1722685200000|2024-08-03 11:40:00|674.92|666.92|674.98|666.98|674.98|666.98|674.92|666.92|5
1722685210000|2024-08-03 11:40:10|675|667|675.02|667.02|675.02|667.02|675|667|4
1722685220000|2024-08-03 11:40:20|675|667|675.02|667.02|675.02|667.02|675|667|2
1722685240000|2024-08-03 11:40:40|675|667|674.93|666.93|675|667|674.93|666.93|3
1722685250000|2024-08-03 11:40:50|674.92|666.92|674.78|666.78|674.92|666.92|674.78|666.78|4
1722685260000|2024-08-03 11:41:00|674.73|666.73|674.86|666.86|674.86|666.86|674.73|666.73|5
1722685270000|2024-08-03 11:41:10|674.8|666.8|674.84|666.84|674.86|666.86|674.76|666.76|7
1722685280000|2024-08-03 11:41:20|674.93|666.93|674.86|666.86|674.93|666.93|674.75|666.75|10
1722685290000|2024-08-03 11:41:30|674.81|666.81|674.8|666.8|674.81|666.81|674.73|666.73|8
1722685300000|2024-08-03 11:41:40|674.86|666.86|674.76|666.76|674.86|666.86|674.76|666.76|3
1722685310000|2024-08-03 11:41:50|674.86|666.86|674.8|666.8|674.86|666.86|674.8|666.8|4
1722685320000|2024-08-03 11:42:00|674.76|666.76|674.8|666.8|674.8|666.8|674.76|666.76|2
1722685330000|2024-08-03 11:42:10|674.86|666.86|674.86|666.86|674.86|666.86|674.86|666.86|1
1722685350000|2024-08-03 11:42:30|674.84|666.84|674.86|666.86|674.86|666.86|674.84|666.84|2
1722685360000|2024-08-03 11:42:40|674.79|666.79|674.86|666.86|674.86|666.86|674.76|666.76|5
1722685370000|2024-08-03 11:42:50|674.88|666.88|674.84|666.84|674.88|666.88|674.84|666.84|2
1722685380000|2024-08-03 11:43:00|674.86|666.86|675|667|675|667|674.84|666.84|5
1722685390000|2024-08-03 11:43:10|675.1|667.1|675.18|667.18|675.23|667.23|675.1|667.1|7
1722685400000|2024-08-03 11:43:20|675.2|667.2|675.2|667.2|675.2|667.2|675.14|667.14|7
1722685410000|2024-08-03 11:43:30|675.22|667.22|675.24|667.24|675.28|667.28|675.16|667.16|8
1722685420000|2024-08-03 11:43:40|675.25|667.25|675.24|667.24|675.25|667.25|675.16|667.16|5
1722685430000|2024-08-03 11:43:50|675.22|667.22|675.33|667.33|675.38|667.38|675.22|667.22|7
1722685440000|2024-08-03 11:44:00|675.34|667.34|675.36|667.36|675.36|667.36|675.34|667.34|4
1722685450000|2024-08-03 11:44:10|675.34|667.34|675.36|667.36|675.36|667.36|675.34|667.34|4
1722685460000|2024-08-03 11:44:20|675.34|667.34|675.36|667.36|675.36|667.36|675.34|667.34|2
1722685470000|2024-08-03 11:44:30|675.4|667.4|675.4|667.4|675.44|667.44|675.4|667.4|3
1722685480000|2024-08-03 11:44:40|675.44|667.44|675.44|667.44|675.44|667.44|675.4|667.4|5
1722685490000|2024-08-03 11:44:50|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1722685500000|2024-08-03 11:45:00|675.44|667.44|675.45|667.45|675.48|667.48|675.42|667.42|5
1722685510000|2024-08-03 11:45:10|675.49|667.49|675.37|667.37|675.49|667.49|675.33|667.33|7
1722685520000|2024-08-03 11:45:20|675.38|667.38|675.6|667.6|675.6|667.6|675.38|667.38|10
1722685530000|2024-08-03 11:45:30|675.66|667.66|676.46|668.46|676.46|668.46|675.64|667.64|16
1722685540000|2024-08-03 11:45:40|676.4|668.4|676.28|668.28|676.4|668.4|676.14|668.14|11
1722685550000|2024-08-03 11:45:50|676.4|668.4|676.53|668.53|676.57|668.57|676.36|668.36|10
1722685560000|2024-08-03 11:46:00|676.49|668.49|676.07|668.07|676.49|668.49|675.89|667.89|21
1722685570000|2024-08-03 11:46:10|676.06|668.06|676.2|668.2|676.23|668.23|676.06|668.06|12
1722685580000|2024-08-03 11:46:20|676.23|668.23|676.4|668.4|676.4|668.4|676.23|668.23|8
1722685590000|2024-08-03 11:46:30|676.39|668.39|676.3|668.3|676.39|668.39|676.14|668.14|16
1722685600000|2024-08-03 11:46:40|676.36|668.36|676.28|668.28|676.36|668.36|676.23|668.23|5
1722685610000|2024-08-03 11:46:50|676.23|668.23|676.23|668.23|676.24|668.24|676.23|668.23|3
1722685620000|2024-08-03 11:47:00|676.18|668.18|676.05|668.05|676.18|668.18|675.96|667.96|15
1722685630000|2024-08-03 11:47:10|676.06|668.06|676.3|668.3|676.4|668.4|676.06|668.06|11
1722685640000|2024-08-03 11:47:20|676.4|668.4|676.45|668.45|676.48|668.48|676.39|668.39|8
1722685650000|2024-08-03 11:47:30|676.48|668.48|676.26|668.26|676.48|668.48|676.22|668.22|19
1722685660000|2024-08-03 11:47:40|676.24|668.24|676.07|668.07|676.24|668.24|675.96|667.96|14
1722685670000|2024-08-03 11:47:50|676.05|668.05|675.96|667.96|676.07|668.07|675.96|667.96|6
1722685680000|2024-08-03 11:48:00|676|668|676.12|668.12|676.18|668.18|676|668|11
1722685690000|2024-08-03 11:48:10|676.16|668.16|676.16|668.16|676.16|668.16|676.08|668.08|6
1722685700000|2024-08-03 11:48:20|676.14|668.14|676.24|668.24|676.24|668.24|676.14|668.14|3
1722685710000|2024-08-03 11:48:30|676.23|668.23|676.28|668.28|676.28|668.28|676.23|668.23|4
1722685720000|2024-08-03 11:48:40|676.26|668.26|676.3|668.3|676.3|668.3|676.25|668.25|3
1722685730000|2024-08-03 11:48:50|676.36|668.36|676.3|668.3|676.36|668.36|676.3|668.3|8
1722685740000|2024-08-03 11:49:00|676.36|668.36|676.45|668.45|676.45|668.45|676.3|668.3|9
1722685750000|2024-08-03 11:49:10|676.51|668.51|676.57|668.57|676.57|668.57|676.49|668.49|4
1722685760000|2024-08-03 11:49:20|676.55|668.55|676.55|668.55|676.6|668.6|676.55|668.55|3
1722685770000|2024-08-03 11:49:30|676.57|668.57|676.57|668.57|676.57|668.57|676.57|668.57|1
1722685780000|2024-08-03 11:49:40|676.55|668.55|676.57|668.57|676.57|668.57|676.55|668.55|2
1722685790000|2024-08-03 11:49:50|676.45|668.45|676.57|668.57|676.57|668.57|676.45|668.45|4
1722685800000|2024-08-03 11:50:00|676.61|668.61|676.57|668.57|676.62|668.62|676.55|668.55|5
1722685810000|2024-08-03 11:50:10|676.55|668.55|676.72|668.72|676.72|668.72|676.55|668.55|6
1722685820000|2024-08-03 11:50:20|676.68|668.68|676.77|668.77|676.77|668.77|676.55|668.55|7
1722685830000|2024-08-03 11:50:30|676.73|668.73|676.82|668.82|676.83|668.83|676.67|668.67|10
1722685840000|2024-08-03 11:50:40|676.85|668.85|676.96|668.96|676.99|668.99|676.85|668.85|5
1722685850000|2024-08-03 11:50:50|676.95|668.95|676.8|668.8|676.95|668.95|676.8|668.8|7
1722685860000|2024-08-03 11:51:00|676.82|668.82|676.8|668.8|676.82|668.82|676.8|668.8|2
1722685870000|2024-08-03 11:51:10|676.78|668.78|676.87|668.87|676.9|668.9|676.78|668.78|6
1722685880000|2024-08-03 11:51:20|676.9|668.9|676.66|668.66|676.9|668.9|676.61|668.61|11
1722685890000|2024-08-03 11:51:30|676.68|668.68|676.59|668.59|676.68|668.68|676.59|668.59|5
1722685900000|2024-08-03 11:51:40|676.66|668.66|676.64|668.64|676.74|668.74|676.64|668.64|6
1722685910000|2024-08-03 11:51:50|676.58|668.58|676.74|668.74|676.74|668.74|676.58|668.58|4
1722685920000|2024-08-03 11:52:00|676.73|668.73|676.7|668.7|676.74|668.74|676.7|668.7|5
1722685930000|2024-08-03 11:52:10|676.64|668.64|676.66|668.66|676.66|668.66|676.6|668.6|5
1722685940000|2024-08-03 11:52:20|676.7|668.7|676.7|668.7|676.7|668.7|676.66|668.66|3
1722685950000|2024-08-03 11:52:30|676.66|668.66|676.59|668.59|676.66|668.66|676.49|668.49|9
1722685960000|2024-08-03 11:52:40|676.58|668.58|676.58|668.58|676.59|668.59|676.58|668.58|3
1722685970000|2024-08-03 11:52:50|676.54|668.54|676.16|668.16|676.54|668.54|676.16|668.16|15
1722685980000|2024-08-03 11:53:00|676.12|668.12|675.98|667.98|676.12|668.12|675.88|667.88|21
1722685990000|2024-08-03 11:53:10|675.99|667.99|676.24|668.24|676.28|668.28|675.99|667.99|16
1722686000000|2024-08-03 11:53:20|676.2|668.2|676|668|676.2|668.2|676|668|16
1722686010000|2024-08-03 11:53:30|675.97|667.97|675.92|667.92|676.05|668.05|675.88|667.88|13
1722686020000|2024-08-03 11:53:40|675.88|667.88|675.88|667.88|675.88|667.88|675.84|667.84|6
1722686030000|2024-08-03 11:53:50|675.87|667.87|675.85|667.85|675.87|667.87|675.63|667.63|13
1722686040000|2024-08-03 11:54:00|675.84|667.84|675.83|667.83|675.84|667.84|675.72|667.72|6
1722686050000|2024-08-03 11:54:10|675.79|667.79|675.8|667.8|675.89|667.89|675.79|667.79|11
1722686060000|2024-08-03 11:54:20|675.73|667.73|675.78|667.78|675.78|667.78|675.73|667.73|3
1722686070000|2024-08-03 11:54:30|675.8|667.8|675.56|667.56|675.88|667.88|675.56|667.56|12
1722686080000|2024-08-03 11:54:40|675.5|667.5|675.44|667.44|675.5|667.5|675.44|667.44|5
1722686090000|2024-08-03 11:54:50|675.48|667.48|675.61|667.61|675.61|667.61|675.48|667.48|8
1722686100000|2024-08-03 11:55:00|675.65|667.65|675.41|667.41|675.65|667.65|675.41|667.41|9
1722686110000|2024-08-03 11:55:10|675.38|667.38|675.5|667.5|675.58|667.58|675.38|667.38|11
1722686120000|2024-08-03 11:55:20|675.49|667.49|675.78|667.78|675.82|667.82|675.4|667.4|14
1722686130000|2024-08-03 11:55:30|675.7|667.7|675.44|667.44|675.7|667.7|675.44|667.44|12
1722686140000|2024-08-03 11:55:40|675.48|667.48|675.58|667.58|675.58|667.58|675.44|667.44|7
1722686150000|2024-08-03 11:55:50|675.54|667.54|675.44|667.44|675.57|667.57|675.44|667.44|6
1722686160000|2024-08-03 11:56:00|675.48|667.48|675.58|667.58|675.58|667.58|675.48|667.48|9
1722686170000|2024-08-03 11:56:10|675.59|667.59|675.58|667.58|675.68|667.68|675.44|667.44|11
1722686180000|2024-08-03 11:56:20|675.54|667.54|675.58|667.58|675.58|667.58|675.54|667.54|2
1722686190000|2024-08-03 11:56:30|675.59|667.59|675.76|667.76|675.77|667.77|675.59|667.59|12
1722686200000|2024-08-03 11:56:40|675.78|667.78|675.49|667.49|675.78|667.78|675.49|667.49|17
1722686210000|2024-08-03 11:56:50|675.45|667.45|675.48|667.48|675.54|667.54|675.44|667.44|14
1722686220000|2024-08-03 11:57:00|675.49|667.49|675.59|667.59|675.64|667.64|675.49|667.49|6
1722686230000|2024-08-03 11:57:10|675.58|667.58|675.67|667.67|675.67|667.67|675.55|667.55|10
1722686240000|2024-08-03 11:57:20|675.59|667.59|675.56|667.56|675.64|667.64|675.56|667.56|7
1722686250000|2024-08-03 11:57:30|675.66|667.66|675.74|667.74|675.77|667.77|675.66|667.66|9
1722686260000|2024-08-03 11:57:40|675.77|667.77|675.89|667.89|675.97|667.97|675.77|667.77|8
1722686270000|2024-08-03 11:57:50|675.88|667.88|675.88|667.88|675.88|667.88|675.88|667.88|1
1722686280000|2024-08-03 11:58:00|675.86|667.86|675.7|667.7|675.88|667.88|675.7|667.7|7
1722686290000|2024-08-03 11:58:10|675.71|667.71|675.78|667.78|675.78|667.78|675.7|667.7|3
1722686300000|2024-08-03 11:58:20|675.82|667.82|675.83|667.83|675.84|667.84|675.82|667.82|4
1722686310000|2024-08-03 11:58:30|675.82|667.82|675.78|667.78|675.82|667.82|675.78|667.78|2
1722686320000|2024-08-03 11:58:40|675.74|667.74|675.65|667.65|675.74|667.74|675.65|667.65|2
1722686330000|2024-08-03 11:58:50|675.68|667.68|675.73|667.73|675.78|667.78|675.65|667.65|6
1722686340000|2024-08-03 11:59:00|675.77|667.77|675.76|667.76|675.8|667.8|675.76|667.76|6
1722686350000|2024-08-03 11:59:10|675.78|667.78|675.65|667.65|675.78|667.78|675.65|667.65|7
1722686360000|2024-08-03 11:59:20|675.68|667.68|675.69|667.69|675.73|667.73|675.68|667.68|4
1722686370000|2024-08-03 11:59:30|675.73|667.73|675.73|667.73|675.73|667.73|675.73|667.73|1
1722686380000|2024-08-03 11:59:40|675.69|667.69|675.73|667.73|675.77|667.77|675.69|667.69|6
1722686390000|2024-08-03 11:59:50|675.77|667.77|675.73|667.73|675.77|667.77|675.73|667.73|4
1722686400000|2024-08-03 12:00:00|675.77|667.77|675.39|667.39|675.87|667.87|675.36|667.36|20
1722686410000|2024-08-03 12:00:10|675.44|667.44|674.99|666.99|675.47|667.47|674.93|666.93|18
1722686420000|2024-08-03 12:00:20|675.06|667.06|674.9|666.9|675.25|667.25|674.9|666.9|16
1722686430000|2024-08-03 12:00:30|674.94|666.94|674.88|666.88|674.94|666.94|674.8|666.8|11
1722686440000|2024-08-03 12:00:40|674.86|666.86|674.88|666.88|674.9|666.9|674.86|666.86|8
1722686450000|2024-08-03 12:00:50|674.86|666.86|674.93|666.93|674.93|666.93|674.86|666.86|4
1722686460000|2024-08-03 12:01:00|674.92|666.92|675.03|667.03|675.08|667.08|674.92|666.92|5
1722686470000|2024-08-03 12:01:10|675.02|667.02|674.98|666.98|675.06|667.06|674.9|666.9|14
1722686480000|2024-08-03 12:01:20|675|667|674.98|666.98|675.06|667.06|674.96|666.96|7
1722686490000|2024-08-03 12:01:30|675|667|674.98|666.98|675.02|667.02|674.96|666.96|5
1722686500000|2024-08-03 12:01:40|674.96|666.96|675.16|667.16|675.2|667.2|674.96|666.96|10
1722686510000|2024-08-03 12:01:50|675.18|667.18|675.47|667.47|675.47|667.47|675.16|667.16|20
1722686520000|2024-08-03 12:02:00|675.53|667.53|675.46|667.46|675.6|667.6|675.43|667.43|8
1722686530000|2024-08-03 12:02:10|675.47|667.47|675.33|667.33|675.47|667.47|675.32|667.32|7
1722686540000|2024-08-03 12:02:20|675.32|667.32|675.63|667.63|675.63|667.63|675.32|667.32|14
1722686550000|2024-08-03 12:02:30|675.72|667.72|675.72|667.72|675.73|667.73|675.62|667.62|10
1722686570000|2024-08-03 12:02:50|675.7|667.7|675.57|667.57|675.7|667.7|675.57|667.57|4
1722686580000|2024-08-03 12:03:00|675.6|667.6|675.68|667.68|675.68|667.68|675.6|667.6|5
1722686590000|2024-08-03 12:03:10|675.64|667.64|675.73|667.73|675.86|667.86|675.64|667.64|11
1722686600000|2024-08-03 12:03:20|675.69|667.69|675.73|667.73|675.73|667.73|675.69|667.69|2
1722686610000|2024-08-03 12:03:30|675.69|667.69|675.69|667.69|675.69|667.69|675.69|667.69|1
1722686620000|2024-08-03 12:03:40|675.73|667.73|675.73|667.73|675.73|667.73|675.69|667.69|3
1722686630000|2024-08-03 12:03:50|675.65|667.65|675.49|667.49|675.65|667.65|675.49|667.49|7
1722686640000|2024-08-03 12:04:00|675.5|667.5|675.65|667.65|675.68|667.68|675.5|667.5|13
1722686650000|2024-08-03 12:04:10|675.64|667.64|675.8|667.8|675.86|667.86|675.64|667.64|7
1722686660000|2024-08-03 12:04:20|675.76|667.76|675.86|667.86|675.86|667.86|675.76|667.76|6
1722686670000|2024-08-03 12:04:30|675.84|667.84|675.96|667.96|675.96|667.96|675.84|667.84|5
1722686680000|2024-08-03 12:04:40|675.97|667.97|675.96|667.96|675.98|667.98|675.96|667.96|6
1722686690000|2024-08-03 12:04:50|675.98|667.98|675.83|667.83|675.98|667.98|675.83|667.83|5
1722686700000|2024-08-03 12:05:00|675.87|667.87|675.6|667.6|676.08|668.08|675.6|667.6|20
1722686710000|2024-08-03 12:05:10|675.65|667.65|675.49|667.49|675.65|667.65|675.49|667.49|9
1722686720000|2024-08-03 12:05:20|675.46|667.46|675.44|667.44|675.47|667.47|675.36|667.36|10
1722686730000|2024-08-03 12:05:30|675.5|667.5|675.65|667.65|675.69|667.69|675.5|667.5|7
1722686750000|2024-08-03 12:05:50|675.64|667.64|675.5|667.5|675.64|667.64|675.5|667.5|5
1722686760000|2024-08-03 12:06:00|675.54|667.54|675.6|667.6|675.6|667.6|675.54|667.54|6
1722686770000|2024-08-03 12:06:10|675.57|667.57|675.6|667.6|675.6|667.6|675.55|667.55|7
1722686780000|2024-08-03 12:06:20|675.57|667.57|675.52|667.52|675.57|667.57|675.4|667.4|14
1722686790000|2024-08-03 12:06:30|675.5|667.5|675.73|667.73|675.73|667.73|675.49|667.49|11
1722686800000|2024-08-03 12:06:40|675.77|667.77|675.8|667.8|675.8|667.8|675.77|667.77|2
1722686810000|2024-08-03 12:06:50|675.83|667.83|675.83|667.83|675.83|667.83|675.83|667.83|1
1722686820000|2024-08-03 12:07:00|675.87|667.87|676.05|668.05|676.05|668.05|675.85|667.85|16
1722686830000|2024-08-03 12:07:10|676.01|668.01|676.13|668.13|676.13|668.13|675.97|667.97|5
1722686840000|2024-08-03 12:07:20|676.15|668.15|676.23|668.23|676.24|668.24|676.15|668.15|7
1722686850000|2024-08-03 12:07:30|676.25|668.25|676.28|668.28|676.28|668.28|676.25|668.25|2
1722686860000|2024-08-03 12:07:40|676.22|668.22|676.38|668.38|676.38|668.38|676.22|668.22|7
1722686870000|2024-08-03 12:07:50|676.34|668.34|676.3|668.3|676.38|668.38|676.28|668.28|9
1722686880000|2024-08-03 12:08:00|676.28|668.28|676.38|668.38|676.39|668.39|676.28|668.28|4
1722686890000|2024-08-03 12:08:10|676.43|668.43|676.5|668.5|676.6|668.6|676.43|668.43|8
1722686900000|2024-08-03 12:08:20|676.56|668.56|676.54|668.54|676.56|668.56|676.54|668.54|4
1722686910000|2024-08-03 12:08:30|676.56|668.56|676.48|668.48|676.56|668.56|676.42|668.42|10
1722686920000|2024-08-03 12:08:40|676.43|668.43|676.44|668.44|676.48|668.48|676.38|668.38|9
1722686930000|2024-08-03 12:08:50|676.38|668.38|676.4|668.4|676.46|668.46|676.34|668.34|8
1722686940000|2024-08-03 12:09:00|676.46|668.46|676.54|668.54|676.54|668.54|676.36|668.36|8
1722686950000|2024-08-03 12:09:10|676.48|668.48|676.53|668.53|676.53|668.53|676.44|668.44|6
1722686960000|2024-08-03 12:09:20|676.48|668.48|676.52|668.52|676.54|668.54|676.44|668.44|8
1722686970000|2024-08-03 12:09:30|676.54|668.54|676.66|668.66|676.66|668.66|676.52|668.52|10
1722686980000|2024-08-03 12:09:40|676.64|668.64|676.54|668.54|676.66|668.66|676.48|668.48|9
1722686990000|2024-08-03 12:09:50|676.58|668.58|676.54|668.54|676.58|668.58|676.54|668.54|2
1722687000000|2024-08-03 12:10:00|676.56|668.56|676.78|668.78|676.78|668.78|676.56|668.56|9
1722687010000|2024-08-03 12:10:10|676.77|668.77|676.82|668.82|676.82|668.82|676.73|668.73|4
1722687020000|2024-08-03 12:10:20|676.84|668.84|676.88|668.88|676.88|668.88|676.84|668.84|4
1722687030000|2024-08-03 12:10:30|676.86|668.86|676.84|668.84|676.88|668.88|676.84|668.84|5
1722687040000|2024-08-03 12:10:40|676.85|668.85|676.85|668.85|676.85|668.85|676.84|668.84|3
1722687060000|2024-08-03 12:11:00|676.84|668.84|676.84|668.84|676.84|668.84|676.84|668.84|1
1722687070000|2024-08-03 12:11:10|676.85|668.85|676.85|668.85|676.85|668.85|676.85|668.85|1
1722687080000|2024-08-03 12:11:20|676.87|668.87|677.16|669.16|677.16|669.16|676.87|668.87|6
1722687090000|2024-08-03 12:11:30|677.13|669.13|677.16|669.16|677.16|669.16|677.13|669.13|4
1722687100000|2024-08-03 12:11:40|677.13|669.13|676.93|668.93|677.13|669.13|676.9|668.9|10
1722687110000|2024-08-03 12:11:50|676.97|668.97|677.04|669.04|677.13|669.13|676.97|668.97|6
1722687120000|2024-08-03 12:12:00|677.06|669.06|677.04|669.04|677.09|669.09|677.04|669.04|7
1722687130000|2024-08-03 12:12:10|677|669|677|669|677.04|669.04|677|669|3
1722687140000|2024-08-03 12:12:20|677.04|669.04|677.03|669.03|677.04|669.04|677|669|4
1722687150000|2024-08-03 12:12:30|677.02|669.02|677.04|669.04|677.05|669.05|677|669|7
1722687160000|2024-08-03 12:12:40|676.99|668.99|676.96|668.96|676.99|668.99|676.86|668.86|7
1722687170000|2024-08-03 12:12:50|676.94|668.94|676.98|668.98|676.98|668.98|676.94|668.94|3
1722687180000|2024-08-03 12:13:00|676.97|668.97|676.96|668.96|676.97|668.97|676.96|668.96|2
1722687190000|2024-08-03 12:13:10|676.89|668.89|676.8|668.8|676.89|668.89|676.78|668.78|8
1722687200000|2024-08-03 12:13:20|676.84|668.84|676.8|668.8|676.84|668.84|676.8|668.8|4
1722687210000|2024-08-03 12:13:30|676.84|668.84|676.85|668.85|676.85|668.85|676.84|668.84|4
1722687220000|2024-08-03 12:13:40|676.89|668.89|676.89|668.89|676.89|668.89|676.89|668.89|1
1722687230000|2024-08-03 12:13:50|676.85|668.85|676.85|668.85|676.85|668.85|676.76|668.76|7
1722687240000|2024-08-03 12:14:00|676.88|668.88|676.94|668.94|676.98|668.98|676.88|668.88|6
1722687260000|2024-08-03 12:14:20|676.93|668.93|677|669|677.04|669.04|676.93|668.93|5
1722687270000|2024-08-03 12:14:30|677.05|669.05|677.12|669.12|677.12|669.12|677.05|669.05|4
1722687280000|2024-08-03 12:14:40|677.1|669.1|677.08|669.08|677.12|669.12|677.08|669.08|3
1722687290000|2024-08-03 12:14:50|677.03|669.03|677.08|669.08|677.08|669.08|677.03|669.03|2
1722687300000|2024-08-03 12:15:00|677.07|669.07|676.93|668.93|677.07|669.07|676.89|668.89|6
1722687310000|2024-08-03 12:15:10|676.96|668.96|676.98|668.98|676.98|668.98|676.93|668.93|13
1722687320000|2024-08-03 12:15:20|676.96|668.96|676.96|668.96|677|669|676.9|668.9|7
1722687330000|2024-08-03 12:15:30|677|669|676.98|668.98|677|669|676.96|668.96|3
1722687340000|2024-08-03 12:15:40|676.96|668.96|676.93|668.93|676.98|668.98|676.93|668.93|5
1722687350000|2024-08-03 12:15:50|676.96|668.96|676.96|668.96|676.96|668.96|676.96|668.96|1
1722687360000|2024-08-03 12:16:00|676.89|668.89|676.87|668.87|676.96|668.96|676.87|668.87|12
1722687370000|2024-08-03 12:16:10|676.88|668.88|676.88|668.88|676.92|668.92|676.86|668.86|4
1722687380000|2024-08-03 12:16:20|676.9|668.9|676.88|668.88|676.92|668.92|676.87|668.87|5
1722687390000|2024-08-03 12:16:30|676.84|668.84|676.73|668.73|676.84|668.84|676.73|668.73|4
1722687400000|2024-08-03 12:16:40|676.65|668.65|676.36|668.36|676.68|668.68|676.3|668.3|15
1722687410000|2024-08-03 12:16:50|676.4|668.4|676.68|668.68|676.68|668.68|676.4|668.4|9
1722687420000|2024-08-03 12:17:00|676.69|668.69|676.7|668.7|676.78|668.78|676.69|668.69|9
1722687430000|2024-08-03 12:17:10|676.76|668.76|676.68|668.68|676.78|668.78|676.68|668.68|9
1722687440000|2024-08-03 12:17:20|676.66|668.66|676.66|668.66|676.76|668.76|676.58|668.58|13
1722687450000|2024-08-03 12:17:30|676.64|668.64|676.6|668.6|676.66|668.66|676.6|668.6|3
1722687460000|2024-08-03 12:17:40|676.66|668.66|676.66|668.66|676.68|668.68|676.66|668.66|3
1722687470000|2024-08-03 12:17:50|676.59|668.59|676.66|668.66|676.66|668.66|676.59|668.59|3
1722687480000|2024-08-03 12:18:00|676.64|668.64|676.63|668.63|676.68|668.68|676.63|668.63|4
1722687490000|2024-08-03 12:18:10|676.68|668.68|676.98|668.98|676.98|668.98|676.66|668.66|9
1722687500000|2024-08-03 12:18:20|676.96|668.96|677.23|669.23|677.23|669.23|676.96|668.96|9
1722687510000|2024-08-03 12:18:30|677.24|669.24|677.26|669.26|677.26|669.26|677.24|669.24|2
1722687520000|2024-08-03 12:18:40|677.27|669.27|677.45|669.45|677.45|669.45|677.27|669.27|6
1722687530000|2024-08-03 12:18:50|677.44|669.44|677.44|669.44|677.44|669.44|677.28|669.28|13
1722687550000|2024-08-03 12:19:10|677.46|669.46|677.5|669.5|677.5|669.5|677.46|669.46|2
1722687560000|2024-08-03 12:19:20|677.48|669.48|677.5|669.5|677.6|669.6|677.43|669.43|13
1722687570000|2024-08-03 12:19:30|677.49|669.49|677.58|669.58|677.58|669.58|677.46|669.46|10
1722687580000|2024-08-03 12:19:40|677.62|669.62|677.48|669.48|677.62|669.62|677.46|669.46|9
1722687590000|2024-08-03 12:19:50|677.46|669.46|677.48|669.48|677.52|669.52|677.46|669.46|6
1722687600000|2024-08-03 12:20:00|677.46|669.46|677.43|669.43|677.52|669.52|677.43|669.43|8
1722687610000|2024-08-03 12:20:10|677.47|669.47|677.68|669.68|677.68|669.68|677.43|669.43|6
1722687620000|2024-08-03 12:20:20|677.74|669.74|677.8|669.8|677.8|669.8|677.74|669.74|3
1722687640000|2024-08-03 12:20:40|677.82|669.82|677.55|669.55|677.82|669.82|677.55|669.55|11
1722687650000|2024-08-03 12:20:50|677.59|669.59|677.74|669.74|677.78|669.78|677.59|669.59|10
1722687660000|2024-08-03 12:21:00|677.76|669.76|677.76|669.76|677.89|669.89|677.73|669.73|14
1722687670000|2024-08-03 12:21:10|677.78|669.78|677.65|669.65|677.82|669.82|677.65|669.65|9
1722687680000|2024-08-03 12:21:20|677.69|669.69|677.7|669.7|677.74|669.74|677.65|669.65|6
1722687690000|2024-08-03 12:21:30|677.85|669.85|677.9|669.9|677.9|669.9|677.78|669.78|12
1722687700000|2024-08-03 12:21:40|677.87|669.87|677.8|669.8|677.9|669.9|677.8|669.8|6
1722687710000|2024-08-03 12:21:50|677.86|669.86|677.9|669.9|677.9|669.9|677.8|669.8|5
1722687720000|2024-08-03 12:22:00|677.89|669.89|677.9|669.9|677.9|669.9|677.87|669.87|5
1722687730000|2024-08-03 12:22:10|677.8|669.8|677.85|669.85|677.86|669.86|677.8|669.8|3
1722687740000|2024-08-03 12:22:20|677.86|669.86|677.97|669.97|677.97|669.97|677.85|669.85|7
1722687750000|2024-08-03 12:22:30|678.1|670.1|678.08|670.08|678.12|670.12|678.08|670.08|5
1722687760000|2024-08-03 12:22:40|678.19|670.19|678.14|670.14|678.27|670.27|678.14|670.14|11
1722687770000|2024-08-03 12:22:50|678.18|670.18|678.22|670.22|678.22|670.22|678.18|670.18|6
1722687780000|2024-08-03 12:23:00|678.23|670.23|678.19|670.19|678.5|670.5|678.19|670.19|22
1722687790000|2024-08-03 12:23:10|678.23|670.23|678.61|670.61|678.61|670.61|678.19|670.19|18
1722687800000|2024-08-03 12:23:20|678.64|670.64|678.89|670.89|678.89|670.89|678.64|670.64|14
1722687810000|2024-08-03 12:23:30|678.98|670.98|679.22|671.22|679.25|671.25|678.98|670.98|12
1722687820000|2024-08-03 12:23:40|679.25|671.25|679.06|671.06|679.25|671.25|679.04|671.04|18
1722687830000|2024-08-03 12:23:50|679.04|671.04|679.1|671.1|679.18|671.18|679.04|671.04|16
1722687840000|2024-08-03 12:24:00|679.06|671.06|678.93|670.93|679.06|671.06|678.93|670.93|20
1722687850000|2024-08-03 12:24:10|678.98|670.98|678.79|670.79|678.98|670.98|678.79|670.79|8
1722687860000|2024-08-03 12:24:20|678.78|670.78|678.58|670.58|678.78|670.78|678.54|670.54|21
1722687870000|2024-08-03 12:24:30|678.57|670.57|678.68|670.68|678.8|670.8|678.53|670.53|18
1722687880000|2024-08-03 12:24:40|678.66|670.66|678.84|670.84|678.86|670.86|678.65|670.65|14
1722687890000|2024-08-03 12:24:50|678.86|670.86|678.82|670.82|678.86|670.86|678.73|670.73|18
1722687900000|2024-08-03 12:25:00|678.86|670.86|678.63|670.63|678.86|670.86|678.59|670.59|11
1722687910000|2024-08-03 12:25:10|678.67|670.67|678.76|670.76|678.77|670.77|678.66|670.66|16
1722687920000|2024-08-03 12:25:20|678.7|670.7|678.64|670.64|678.73|670.73|678.64|670.64|9
1722687930000|2024-08-03 12:25:30|678.68|670.68|678.76|670.76|678.76|670.76|678.63|670.63|11
1722687940000|2024-08-03 12:25:40|678.74|670.74|678.73|670.73|678.86|670.86|678.69|670.69|11
1722687950000|2024-08-03 12:25:50|678.68|670.68|678.72|670.72|678.72|670.72|678.58|670.58|16
1722687960000|2024-08-03 12:26:00|678.7|670.7|679.07|671.07|679.1|671.1|678.7|670.7|11
1722687970000|2024-08-03 12:26:10|679.13|671.13|679.45|671.45|679.47|671.47|679.13|671.13|11
1722687980000|2024-08-03 12:26:20|679.46|671.46|679.73|671.73|680.07|672.07|679.46|671.46|20
1722687990000|2024-08-03 12:26:30|679.72|671.72|679.82|671.82|679.9|671.9|679.72|671.72|12
1722688000000|2024-08-03 12:26:40|679.77|671.77|679.72|671.72|679.9|671.9|679.72|671.72|9
1722688010000|2024-08-03 12:26:50|679.73|671.73|679.38|671.38|679.73|671.73|679.38|671.38|15
1722688020000|2024-08-03 12:27:00|679.36|671.36|679.42|671.42|679.45|671.45|679.36|671.36|17
1722688030000|2024-08-03 12:27:10|679.44|671.44|679.93|671.93|679.93|671.93|679.36|671.36|22
1722688040000|2024-08-03 12:27:20|679.87|671.87|679.96|671.96|680.07|672.07|679.87|671.87|13
1722688050000|2024-08-03 12:27:30|680.02|672.02|680.32|672.32|680.33|672.33|679.87|671.87|18
1722688060000|2024-08-03 12:27:40|680.33|672.33|680.32|672.32|680.33|672.33|680.28|672.28|14
1722688070000|2024-08-03 12:27:50|680.33|672.33|680.33|672.33|680.46|672.46|680.32|672.32|13
1722688080000|2024-08-03 12:28:00|680.28|672.28|680.14|672.14|680.28|672.28|679.86|671.86|22
1722688090000|2024-08-03 12:28:10|680.08|672.08|680.33|672.33|680.33|672.33|680.08|672.08|21
1722688100000|2024-08-03 12:28:20|680.38|672.38|680.46|672.46|680.47|672.47|680.37|672.37|13
1722688110000|2024-08-03 12:28:30|680.47|672.47|680.4|672.4|680.61|672.61|680.4|672.4|9
1722688120000|2024-08-03 12:28:40|680.49|672.49|680.48|672.48|680.61|672.61|680.46|672.46|12
1722688130000|2024-08-03 12:28:50|680.54|672.54|680.6|672.6|680.62|672.62|680.53|672.53|7
1722688140000|2024-08-03 12:29:00|680.61|672.61|680.46|672.46|680.61|672.61|680.44|672.44|11
1722688150000|2024-08-03 12:29:10|680.44|672.44|680.37|672.37|680.46|672.46|680.37|672.37|11
1722688160000|2024-08-03 12:29:20|680.45|672.45|680.58|672.58|680.58|672.58|680.37|672.37|18
1722688170000|2024-08-03 12:29:30|680.53|672.53|680.52|672.52|680.56|672.56|680.44|672.44|10
1722688190000|2024-08-03 12:29:50|680.55|672.55|680.56|672.56|680.56|672.56|680.46|672.46|6
1722688200000|2024-08-03 12:30:00|680.61|672.61|681.31|673.31|681.31|673.31|680.59|672.59|20
1722688210000|2024-08-03 12:30:10|681.25|673.25|680.92|672.92|681.25|673.25|680.84|672.84|17
1722688220000|2024-08-03 12:30:20|680.97|672.97|681.21|673.21|681.21|673.21|680.97|672.97|10
1722688230000|2024-08-03 12:30:30|681.26|673.26|681.46|673.46|681.53|673.53|681.18|673.18|14
1722688240000|2024-08-03 12:30:40|681.53|673.53|681.71|673.71|681.71|673.71|681.46|673.46|16
1722688250000|2024-08-03 12:30:50|681.79|673.79|681.79|673.79|681.87|673.87|681.75|673.75|8
1722688260000|2024-08-03 12:31:00|681.85|673.85|682.07|674.07|682.14|674.14|681.79|673.79|12
1722688270000|2024-08-03 12:31:10|682.1|674.1|682.17|674.17|682.17|674.17|682|674|9
1722688280000|2024-08-03 12:31:20|682.09|674.09|681.69|673.69|682.17|674.17|681.69|673.69|21
1722688290000|2024-08-03 12:31:30|681.74|673.74|681.51|673.51|681.74|673.74|681.46|673.46|16
1722688300000|2024-08-03 12:31:40|681.55|673.55|681.87|673.87|682.03|674.03|681.45|673.45|25
1722688310000|2024-08-03 12:31:50|681.8|673.8|681.8|673.8|681.8|673.8|681.7|673.7|11
1722688320000|2024-08-03 12:32:00|681.86|673.86|682.01|674.01|682.09|674.09|681.84|673.84|23
1722688330000|2024-08-03 12:32:10|681.96|673.96|681.36|673.36|681.96|673.96|681.36|673.36|16
1722688340000|2024-08-03 12:32:20|681.3|673.3|680.88|672.88|681.3|673.3|680.82|672.82|26
1722688350000|2024-08-03 12:32:30|680.9|672.9|680.93|672.93|680.93|672.93|680.82|672.82|22
1722688360000|2024-08-03 12:32:40|680.92|672.92|680.97|672.97|680.98|672.98|680.78|672.78|18
1722688370000|2024-08-03 12:32:50|681.05|673.05|681.38|673.38|681.38|673.38|681|673|20
1722688380000|2024-08-03 12:33:00|681.36|673.36|681.07|673.07|681.45|673.45|680.94|672.94|24
1722688390000|2024-08-03 12:33:10|681.1|673.1|681.18|673.18|681.18|673.18|681.07|673.07|17
1722688400000|2024-08-03 12:33:20|681.13|673.13|680.87|672.87|681.13|673.13|680.87|672.87|14
1722688410000|2024-08-03 12:33:30|680.88|672.88|680.72|672.72|680.96|672.96|680.72|672.72|11
1722688420000|2024-08-03 12:33:40|680.73|672.73|680.75|672.75|680.87|672.87|680.64|672.64|17
1722688430000|2024-08-03 12:33:50|680.77|672.77|680.84|672.84|680.84|672.84|680.69|672.69|8
1722688440000|2024-08-03 12:34:00|680.82|672.82|680.75|672.75|680.94|672.94|680.75|672.75|19
1722688450000|2024-08-03 12:34:10|680.73|672.73|680.65|672.65|680.73|672.73|680.61|672.61|9
1722688460000|2024-08-03 12:34:20|680.63|672.63|680.63|672.63|680.63|672.63|680.63|672.63|1
1722688470000|2024-08-03 12:34:30|680.58|672.58|680.45|672.45|680.63|672.63|680.45|672.45|4
1722688480000|2024-08-03 12:34:40|680.46|672.46|680.35|672.35|680.46|672.46|680.34|672.34|9
1722688490000|2024-08-03 12:34:50|680.34|672.34|680.24|672.24|680.34|672.34|680.22|672.22|5
1722688500000|2024-08-03 12:35:00|680.22|672.22|680.47|672.47|680.53|672.53|680.22|672.22|13
1722688510000|2024-08-03 12:35:10|680.53|672.53|680.96|672.96|680.96|672.96|680.53|672.53|14
1722688520000|2024-08-03 12:35:20|680.93|672.93|680.91|672.91|681.03|673.03|680.91|672.91|15
1722688530000|2024-08-03 12:35:30|680.96|672.96|680.9|672.9|681.03|673.03|680.84|672.84|16
1722688540000|2024-08-03 12:35:40|680.92|672.92|680.95|672.95|681.02|673.02|680.92|672.92|13
1722688550000|2024-08-03 12:35:50|680.96|672.96|680.96|672.96|681.08|673.08|680.94|672.94|8
1722688560000|2024-08-03 12:36:00|681.04|673.04|681.05|673.05|681.32|673.32|681.01|673.01|19
1722688570000|2024-08-03 12:36:10|681.06|673.06|681.35|673.35|681.45|673.45|681.06|673.06|17
1722688580000|2024-08-03 12:36:20|681.36|673.36|681.04|673.04|681.36|673.36|681.04|673.04|12
1722688590000|2024-08-03 12:36:30|681.05|673.05|680.95|672.95|681.05|673.05|680.92|672.92|9
1722688600000|2024-08-03 12:36:40|681.03|673.03|681.7|673.7|681.73|673.73|681|673|29
1722688610000|2024-08-03 12:36:50|681.69|673.69|681.8|673.8|681.93|673.93|681.69|673.69|17
1722688620000|2024-08-03 12:37:00|681.82|673.82|681.78|673.78|681.89|673.89|681.76|673.76|13
1722688630000|2024-08-03 12:37:10|681.8|673.8|681.67|673.67|681.85|673.85|681.63|673.63|11
1722688640000|2024-08-03 12:37:20|681.69|673.69|681.88|673.88|681.88|673.88|681.69|673.69|11
1722688650000|2024-08-03 12:37:30|681.93|673.93|681.84|673.84|681.96|673.96|681.81|673.81|12
1722688660000|2024-08-03 12:37:40|681.82|673.82|681.86|673.86|681.93|673.93|681.76|673.76|17
1722688670000|2024-08-03 12:37:50|681.89|673.89|681.73|673.73|681.89|673.89|681.7|673.7|6
1722688680000|2024-08-03 12:38:00|681.7|673.7|681.73|673.73|681.86|673.86|681.65|673.65|19
1722688690000|2024-08-03 12:38:10|681.7|673.7|681.78|673.78|681.78|673.78|681.69|673.69|8
1722688700000|2024-08-03 12:38:20|681.76|673.76|681.69|673.69|681.8|673.8|681.69|673.69|4
1722688710000|2024-08-03 12:38:30|681.73|673.73|681.54|673.54|681.73|673.73|681.54|673.54|8
1722688720000|2024-08-03 12:38:40|681.51|673.51|681.6|673.6|681.63|673.63|681.49|673.49|9
1722688730000|2024-08-03 12:38:50|681.65|673.65|681.54|673.54|681.74|673.74|681.5|673.5|13
1722688740000|2024-08-03 12:39:00|681.52|673.52|681.63|673.63|681.63|673.63|681.52|673.52|7
1722688750000|2024-08-03 12:39:10|681.6|673.6|681.73|673.73|681.73|673.73|681.55|673.55|7
1722688760000|2024-08-03 12:39:20|681.69|673.69|681.69|673.69|681.7|673.7|681.64|673.64|6
1722688770000|2024-08-03 12:39:30|681.7|673.7|681.66|673.66|681.73|673.73|681.64|673.64|8
1722688780000|2024-08-03 12:39:40|681.64|673.64|681.73|673.73|681.73|673.73|681.64|673.64|3
1722688790000|2024-08-03 12:39:50|681.69|673.69|681.62|673.62|681.73|673.73|681.62|673.62|9
1722688800000|2024-08-03 12:40:00|681.63|673.63|681.46|673.46|681.63|673.63|681.38|673.38|15
1722688810000|2024-08-03 12:40:10|681.49|673.49|681.43|673.43|681.58|673.58|681.35|673.35|14
1722688820000|2024-08-03 12:40:20|681.38|673.38|681.5|673.5|681.5|673.5|681.34|673.34|14
1722688830000|2024-08-03 12:40:30|681.52|673.52|681.62|673.62|681.76|673.76|681.52|673.52|14
1722688840000|2024-08-03 12:40:40|681.56|673.56|681.06|673.06|681.58|673.58|681.06|673.06|11
1722688850000|2024-08-03 12:40:50|681.1|673.1|681.06|673.06|681.16|673.16|681.04|673.04|8
1722688860000|2024-08-03 12:41:00|681.16|673.16|681.14|673.14|681.38|673.38|681.14|673.14|16
1722688870000|2024-08-03 12:41:10|681.15|673.15|681.2|673.2|681.32|673.32|681.15|673.15|14
1722688880000|2024-08-03 12:41:20|681.16|673.16|681.26|673.26|681.26|673.26|681.1|673.1|12
1722688890000|2024-08-03 12:41:30|681.2|673.2|681.26|673.26|681.27|673.27|681.2|673.2|8
1722688900000|2024-08-03 12:41:40|681.2|673.2|681.2|673.2|681.2|673.2|681.04|673.04|11
1722688910000|2024-08-03 12:41:50|681.19|673.19|681.01|673.01|681.19|673.19|681.01|673.01|6
1722688920000|2024-08-03 12:42:00|681.05|673.05|681.05|673.05|681.05|673.05|681.05|673.05|1
1722688930000|2024-08-03 12:42:10|680.99|672.99|680.54|672.54|680.99|672.99|680.54|672.54|9
1722688940000|2024-08-03 12:42:20|680.51|672.51|680.54|672.54|680.55|672.55|680.48|672.48|12
1722688950000|2024-08-03 12:42:30|680.53|672.53|680.36|672.36|680.53|672.53|680.34|672.34|10
1722688960000|2024-08-03 12:42:40|680.34|672.34|680.34|672.34|680.46|672.46|680.34|672.34|8
1722688970000|2024-08-03 12:42:50|680.36|672.36|680.22|672.22|680.36|672.36|680.15|672.15|10
1722688980000|2024-08-03 12:43:00|680.24|672.24|680.24|672.24|680.24|672.24|680.19|672.19|7
1722688990000|2024-08-03 12:43:10|680.19|672.19|679.64|671.64|680.19|672.19|679.63|671.63|16
1722689000000|2024-08-03 12:43:20|679.54|671.54|679.47|671.47|679.54|671.54|679.43|671.43|4
1722689010000|2024-08-03 12:43:30|679.44|671.44|679.44|671.44|679.48|671.48|679.42|671.42|7
1722689020000|2024-08-03 12:43:40|679.4|671.4|679.44|671.44|679.44|671.44|679.36|671.36|8
1722689030000|2024-08-03 12:43:50|679.36|671.36|679.33|671.33|679.4|671.4|679.33|671.33|5
1722689040000|2024-08-03 12:44:00|679.27|671.27|679.26|671.26|679.4|671.4|679.24|671.24|11
1722689050000|2024-08-03 12:44:10|679.22|671.22|679.33|671.33|679.33|671.33|679.16|671.16|7
1722689060000|2024-08-03 12:44:20|679.36|671.36|679.6|671.6|679.6|671.6|679.34|671.34|8
1722689070000|2024-08-03 12:44:30|679.57|671.57|679.44|671.44|679.57|671.57|679.44|671.44|18
1722689080000|2024-08-03 12:44:40|679.47|671.47|679.27|671.27|679.47|671.47|679.27|671.27|11
1722689090000|2024-08-03 12:44:50|679.26|671.26|679.26|671.26|679.26|671.26|679.26|671.26|1
1722689100000|2024-08-03 12:45:00|679.27|671.27|679.44|671.44|679.44|671.44|679.24|671.24|8
1722689110000|2024-08-03 12:45:10|679.42|671.42|679.36|671.36|679.44|671.44|679.26|671.26|9
1722689120000|2024-08-03 12:45:20|679.34|671.34|679.31|671.31|679.44|671.44|679.26|671.26|11
1722689130000|2024-08-03 12:45:30|679.26|671.26|679.1|671.1|679.26|671.26|679.1|671.1|8
1722689140000|2024-08-03 12:45:40|679.06|671.06|678.98|670.98|679.08|671.08|678.98|670.98|5
1722689150000|2024-08-03 12:45:50|679.02|671.02|678.86|670.86|679.02|671.02|678.86|670.86|13
1722689160000|2024-08-03 12:46:00|678.84|670.84|678.77|670.77|678.93|670.93|678.68|670.68|11
1722689170000|2024-08-03 12:46:10|678.76|670.76|678.35|670.35|678.76|670.76|678.18|670.18|20
1722689180000|2024-08-03 12:46:20|678.38|670.38|678.44|670.44|678.61|670.61|678.38|670.38|14
1722689190000|2024-08-03 12:46:30|678.42|670.42|678.42|670.42|678.44|670.44|678.4|670.4|5
1722689200000|2024-08-03 12:46:40|678.45|670.45|678.6|670.6|678.66|670.66|678.45|670.45|9
1722689210000|2024-08-03 12:46:50|678.62|670.62|678.65|670.65|678.67|670.67|678.62|670.62|9
1722689220000|2024-08-03 12:47:00|678.73|670.73|679.16|671.16|679.16|671.16|678.7|670.7|20
1722689230000|2024-08-03 12:47:10|679.18|671.18|678.87|670.87|679.18|671.18|678.74|670.74|21
1722689240000|2024-08-03 12:47:20|678.9|670.9|679.04|671.04|679.04|671.04|678.9|670.9|13
1722689250000|2024-08-03 12:47:30|679.1|671.1|679.06|671.06|679.18|671.18|679.04|671.04|10
1722689260000|2024-08-03 12:47:40|679.1|671.1|678.96|670.96|679.1|671.1|678.96|670.96|6
1722689270000|2024-08-03 12:47:50|679.03|671.03|678.77|670.77|679.03|671.03|678.77|670.77|8
1722689280000|2024-08-03 12:48:00|678.79|670.79|678.52|670.52|678.94|670.94|678.52|670.52|20
1722689290000|2024-08-03 12:48:10|678.54|670.54|678.72|670.72|678.8|670.8|678.52|670.52|17
1722689300000|2024-08-03 12:48:20|678.7|670.7|678.54|670.54|678.77|670.77|678.54|670.54|6
1722689310000|2024-08-03 12:48:30|678.56|670.56|678.76|670.76|678.8|670.8|678.56|670.56|13
1722689320000|2024-08-03 12:48:40|678.8|670.8|678.98|670.98|678.98|670.98|678.8|670.8|11
1722689330000|2024-08-03 12:48:50|678.94|670.94|678.94|670.94|678.94|670.94|678.94|670.94|1
1722689340000|2024-08-03 12:49:00|678.89|670.89|679.24|671.24|679.25|671.25|678.89|670.89|14
1722689350000|2024-08-03 12:49:10|679.26|671.26|679.48|671.48|679.53|671.53|679.24|671.24|11
1722689360000|2024-08-03 12:49:20|679.44|671.44|679.53|671.53|679.53|671.53|679.44|671.44|6
1722689370000|2024-08-03 12:49:30|679.52|671.52|679.36|671.36|679.53|671.53|679.36|671.36|7
1722689380000|2024-08-03 12:49:40|679.34|671.34|679.1|671.1|679.36|671.36|679.1|671.1|10
1722689390000|2024-08-03 12:49:50|679.06|671.06|679.06|671.06|679.13|671.13|679.02|671.02|13
1722689400000|2024-08-03 12:50:00|679.07|671.07|679.14|671.14|679.18|671.18|679.07|671.07|8
1722689410000|2024-08-03 12:50:10|679.1|671.1|679|671|679.1|671.1|678.96|670.96|9
1722689420000|2024-08-03 12:50:20|679.06|671.06|678.94|670.94|679.06|671.06|678.86|670.86|14
1722689430000|2024-08-03 12:50:30|678.98|670.98|678.9|670.9|679.1|671.1|678.9|670.9|12
1722689440000|2024-08-03 12:50:40|678.94|670.94|678.94|670.94|678.94|670.94|678.86|670.86|6
1722689450000|2024-08-03 12:50:50|678.9|670.9|678.9|670.9|678.92|670.92|678.74|670.74|15
1722689460000|2024-08-03 12:51:00|678.97|670.97|679.06|671.06|679.07|671.07|678.93|670.93|11
1722689470000|2024-08-03 12:51:10|679.04|671.04|679.07|671.07|679.19|671.19|679.04|671.04|9
1722689480000|2024-08-03 12:51:20|679.06|671.06|679.06|671.06|679.1|671.1|678.98|670.98|8
1722689490000|2024-08-03 12:51:30|679.07|671.07|679.15|671.15|679.15|671.15|679.07|671.07|3
1722689500000|2024-08-03 12:51:40|679.1|671.1|678.94|670.94|679.1|671.1|678.94|670.94|10
1722689510000|2024-08-03 12:51:50|678.91|670.91|678.92|670.92|678.93|670.93|678.84|670.84|7
1722689520000|2024-08-03 12:52:00|678.97|670.97|678.94|670.94|679.06|671.06|678.94|670.94|16
1722689530000|2024-08-03 12:52:10|678.88|670.88|678.93|670.93|678.94|670.94|678.88|670.88|9
1722689540000|2024-08-03 12:52:20|678.88|670.88|679.03|671.03|679.03|671.03|678.82|670.82|16
1722689550000|2024-08-03 12:52:30|678.94|670.94|679.07|671.07|679.07|671.07|678.9|670.9|10
1722689560000|2024-08-03 12:52:40|679.08|671.08|679.07|671.07|679.08|671.08|678.98|670.98|7
1722689570000|2024-08-03 12:52:50|679.03|671.03|679.12|671.12|679.14|671.14|679.03|671.03|6
1722689580000|2024-08-03 12:53:00|679.15|671.15|679.16|671.16|679.23|671.23|679.15|671.15|4
1722689590000|2024-08-03 12:53:10|679.14|671.14|679.5|671.5|679.52|671.52|679.14|671.14|12
1722689600000|2024-08-03 12:53:20|679.54|671.54|679.52|671.52|679.57|671.57|679.52|671.52|3
1722689610000|2024-08-03 12:53:30|679.62|671.62|679.62|671.62|679.62|671.62|679.62|671.62|1
1722689640000|2024-08-03 12:54:00|679.66|671.66|679.75|671.75|679.78|671.78|679.66|671.66|5
1722689650000|2024-08-03 12:54:10|679.78|671.78|679.75|671.75|679.78|671.78|679.58|671.58|15
1722689660000|2024-08-03 12:54:20|679.74|671.74|679.68|671.68|679.74|671.74|679.68|671.68|3
1722689670000|2024-08-03 12:54:30|679.66|671.66|679.6|671.6|679.66|671.66|679.6|671.6|2
1722689680000|2024-08-03 12:54:40|679.66|671.66|679.6|671.6|679.66|671.66|679.6|671.6|2
1722689690000|2024-08-03 12:54:50|679.62|671.62|679.49|671.49|679.62|671.62|679.48|671.48|6
1722689700000|2024-08-03 12:55:00|679.48|671.48|679.67|671.67|679.69|671.69|679.48|671.48|15
1722689710000|2024-08-03 12:55:10|679.69|671.69|679.58|671.58|679.69|671.69|679.58|671.58|8
1722689720000|2024-08-03 12:55:20|679.64|671.64|679.58|671.58|679.64|671.64|679.58|671.58|4
1722689730000|2024-08-03 12:55:30|679.64|671.64|679.64|671.64|679.64|671.64|679.58|671.58|11
1722689740000|2024-08-03 12:55:40|679.58|671.58|679.67|671.67|679.69|671.69|679.58|671.58|5
1722689750000|2024-08-03 12:55:50|679.69|671.69|679.58|671.58|679.69|671.69|679.58|671.58|2
1722689760000|2024-08-03 12:56:00|679.64|671.64|679.65|671.65|679.69|671.69|679.64|671.64|3
1722689770000|2024-08-03 12:56:10|679.69|671.69|679.69|671.69|679.69|671.69|679.69|671.69|1
1722689840000|2024-08-03 12:57:20|679.73|671.73|679.66|671.66|679.73|671.73|679.6|671.6|5
1722689850000|2024-08-03 12:57:30|679.6|671.6|679.6|671.6|679.66|671.66|679.6|671.6|3
1722689860000|2024-08-03 12:57:40|679.66|671.66|679.66|671.66|679.66|671.66|679.66|671.66|1
1722689870000|2024-08-03 12:57:50|679.78|671.78|679.79|671.79|679.79|671.79|679.72|671.72|6
1722689880000|2024-08-03 12:58:00|679.8|671.8|679.93|671.93|679.93|671.93|679.8|671.8|4
1722689890000|2024-08-03 12:58:10|679.85|671.85|680.09|672.09|680.09|672.09|679.85|671.85|5
1722689900000|2024-08-03 12:58:20|680.11|672.11|680.11|672.11|680.11|672.11|680.11|672.11|1
1722689910000|2024-08-03 12:58:30|680.15|672.15|680.22|672.22|680.29|672.29|680.12|672.12|6
1722689920000|2024-08-03 12:58:40|680.29|672.29|680.23|672.23|680.29|672.29|680.21|672.21|9
1722689930000|2024-08-03 12:58:50|680.21|672.21|680.21|672.21|680.23|672.23|680.21|672.21|3
1722689940000|2024-08-03 12:59:00|680.18|672.18|680.37|672.37|680.37|672.37|680.11|672.11|11
1722689950000|2024-08-03 12:59:10|680.38|672.38|680.47|672.47|680.47|672.47|680.37|672.37|5
1722689960000|2024-08-03 12:59:20|680.43|672.43|680.43|672.43|680.43|672.43|680.43|672.43|1
1722689970000|2024-08-03 12:59:30|680.47|672.47|680.64|672.64|680.64|672.64|680.43|672.43|7
1722689980000|2024-08-03 12:59:40|680.7|672.7|680.78|672.78|680.83|672.83|680.7|672.7|9
1722689990000|2024-08-03 12:59:50|680.83|672.83|680.83|672.83|680.86|672.86|680.82|672.82|6
1722690000000|2024-08-03 13:00:00|680.92|672.92|680.5|672.5|680.92|672.92|680.5|672.5|13
1722690010000|2024-08-03 13:00:10|680.52|672.52|680.4|672.4|680.52|672.52|680.36|672.36|11
1722690020000|2024-08-03 13:00:20|680.46|672.46|680.39|672.39|680.46|672.46|680.34|672.34|4
1722690030000|2024-08-03 13:00:30|680.4|672.4|680.73|672.73|680.73|672.73|680.4|672.4|13
1722690040000|2024-08-03 13:00:40|680.77|672.77|680.74|672.74|680.9|672.9|680.71|672.71|20
1722690050000|2024-08-03 13:00:50|680.66|672.66|680.63|672.63|680.74|672.74|680.63|672.63|7
1722690060000|2024-08-03 13:01:00|680.62|672.62|680.83|672.83|680.9|672.9|680.54|672.54|16
1722690070000|2024-08-03 13:01:10|680.78|672.78|680.74|672.74|680.78|672.78|680.74|672.74|2
1722690080000|2024-08-03 13:01:20|680.7|672.7|680.53|672.53|680.7|672.7|680.53|672.53|10
1722690090000|2024-08-03 13:01:30|680.65|672.65|680.52|672.52|680.65|672.65|680.5|672.5|18
1722690100000|2024-08-03 13:01:40|680.55|672.55|680.53|672.53|680.55|672.55|680.52|672.52|4
1722690110000|2024-08-03 13:01:50|680.48|672.48|680.53|672.53|680.53|672.53|680.48|672.48|2
1722690120000|2024-08-03 13:02:00|680.55|672.55|680.55|672.55|680.63|672.63|680.52|672.52|12
1722690130000|2024-08-03 13:02:10|680.54|672.54|680.44|672.44|680.54|672.54|680.34|672.34|13
1722690140000|2024-08-03 13:02:20|680.39|672.39|679.81|671.81|680.43|672.43|679.81|671.81|18
1722690150000|2024-08-03 13:02:30|679.79|671.79|679.4|671.4|679.79|671.79|679.33|671.33|18
1722690160000|2024-08-03 13:02:40|679.42|671.42|679.5|671.5|679.5|671.5|679.37|671.37|10
1722690170000|2024-08-03 13:02:50|679.48|671.48|679.53|671.53|679.6|671.6|679.48|671.48|6
1722690180000|2024-08-03 13:03:00|679.58|671.58|679.41|671.41|679.58|671.58|679.38|671.38|15
1722690190000|2024-08-03 13:03:10|679.42|671.42|678.95|670.95|679.42|671.42|678.92|670.92|14
1722690200000|2024-08-03 13:03:20|679.02|671.02|679.14|671.14|679.25|671.25|679|671|24
1722690210000|2024-08-03 13:03:30|679.11|671.11|679.04|671.04|679.15|671.15|679.04|671.04|12
1722690220000|2024-08-03 13:03:40|679.05|671.05|679.04|671.04|679.18|671.18|678.97|670.97|14
1722690230000|2024-08-03 13:03:50|678.98|670.98|678.99|670.99|679.06|671.06|678.95|670.95|11
1722690240000|2024-08-03 13:04:00|678.92|670.92|678.43|670.43|678.92|670.92|678.41|670.41|19
1722690250000|2024-08-03 13:04:10|678.42|670.42|679.06|671.06|679.06|671.06|678.4|670.4|27
1722690260000|2024-08-03 13:04:20|679.1|671.1|678.93|670.93|679.14|671.14|678.92|670.92|20
1722690270000|2024-08-03 13:04:30|678.94|670.94|678.96|670.96|679.05|671.05|678.94|670.94|16
1722690280000|2024-08-03 13:04:40|678.95|670.95|678.74|670.74|678.95|670.95|678.74|670.74|10
1722690290000|2024-08-03 13:04:50|678.75|670.75|678.61|670.61|678.79|670.79|678.61|670.61|15
1722690300000|2024-08-03 13:05:00|678.6|670.6|679.3|671.3|679.3|671.3|678.6|670.6|19
1722690310000|2024-08-03 13:05:10|679.34|671.34|679.33|671.33|679.46|671.46|679.32|671.32|14
1722690320000|2024-08-03 13:05:20|679.37|671.37|679.37|671.37|679.42|671.42|679.34|671.34|10
1722690330000|2024-08-03 13:05:30|679.42|671.42|679.73|671.73|679.73|671.73|679.42|671.42|12
1722690340000|2024-08-03 13:05:40|679.65|671.65|679.59|671.59|679.65|671.65|679.54|671.54|8
1722690350000|2024-08-03 13:05:50|679.63|671.63|679.42|671.42|679.83|671.83|679.42|671.42|23
1722690360000|2024-08-03 13:06:00|679.41|671.41|679.33|671.33|679.42|671.42|679.32|671.32|15
1722690370000|2024-08-03 13:06:10|679.32|671.32|678.93|670.93|679.32|671.32|678.88|670.88|17
1722690380000|2024-08-03 13:06:20|678.92|670.92|678.73|670.73|678.93|670.93|678.62|670.62|17
1722690390000|2024-08-03 13:06:30|678.76|670.76|678.94|670.94|678.95|670.95|678.76|670.76|11
1722690400000|2024-08-03 13:06:40|678.9|670.9|678.73|670.73|678.94|670.94|678.73|670.73|16
1722690410000|2024-08-03 13:06:50|678.72|670.72|678.95|670.95|678.95|670.95|678.65|670.65|9
1722690420000|2024-08-03 13:07:00|678.89|670.89|679.52|671.52|679.64|671.64|678.88|670.88|26
1722690430000|2024-08-03 13:07:10|679.45|671.45|679.3|671.3|679.45|671.45|679.25|671.25|18
1722690440000|2024-08-03 13:07:20|679.29|671.29|679.13|671.13|679.3|671.3|679.13|671.13|10
1722690460000|2024-08-03 13:07:40|679.02|671.02|678.88|670.88|679.02|671.02|678.88|670.88|7
1722690470000|2024-08-03 13:07:50|678.87|670.87|679.38|671.38|679.38|671.38|678.87|670.87|12
1722690480000|2024-08-03 13:08:00|679.3|671.3|679.3|671.3|679.3|671.3|679.24|671.24|7
1722690490000|2024-08-03 13:08:10|679.33|671.33|679.53|671.53|679.53|671.53|679.33|671.33|10
1722690500000|2024-08-03 13:08:20|679.52|671.52|679.53|671.53|679.53|671.53|679.52|671.52|4
1722690510000|2024-08-03 13:08:30|679.54|671.54|679.63|671.63|679.63|671.63|679.54|671.54|6
1722690520000|2024-08-03 13:08:40|679.58|671.58|679.36|671.36|679.58|671.58|679.36|671.36|3
1722690530000|2024-08-03 13:08:50|679.33|671.33|678.93|670.93|679.33|671.33|678.93|670.93|7
1722690540000|2024-08-03 13:09:00|678.94|670.94|678.93|670.93|679.02|671.02|678.92|670.92|5
1722690560000|2024-08-03 13:09:20|678.94|670.94|679.09|671.09|679.09|671.09|678.94|670.94|11
1722690570000|2024-08-03 13:09:30|679.12|671.12|679.24|671.24|679.26|671.26|679.12|671.12|7
1722690580000|2024-08-03 13:09:40|679.26|671.26|679.22|671.22|679.26|671.26|679.12|671.12|14
1722690590000|2024-08-03 13:09:50|679.23|671.23|679.23|671.23|679.26|671.26|679.18|671.18|5
1722690600000|2024-08-03 13:10:00|679.18|671.18|678.88|670.88|679.23|671.23|678.88|670.88|8
1722690610000|2024-08-03 13:10:10|678.87|670.87|678.89|670.89|678.89|670.89|678.57|670.57|13
1722690620000|2024-08-03 13:10:20|678.9|670.9|679.09|671.09|679.09|671.09|678.9|670.9|9
1722690630000|2024-08-03 13:10:30|679.03|671.03|678.57|670.57|679.03|671.03|678.57|670.57|15
1722690640000|2024-08-03 13:10:40|678.63|670.63|678.64|670.64|678.65|670.65|678.63|670.63|3
1722690650000|2024-08-03 13:10:50|678.63|670.63|678.65|670.65|678.65|670.65|678.63|670.63|3
1722690660000|2024-08-03 13:11:00|678.64|670.64|678.53|670.53|678.79|670.79|678.4|670.4|22
1722690670000|2024-08-03 13:11:10|678.48|670.48|678.35|670.35|678.53|670.53|678.05|670.05|18
1722690680000|2024-08-03 13:11:20|678.38|670.38|678.43|670.43|678.44|670.44|678.38|670.38|13
1722690690000|2024-08-03 13:11:30|678.38|670.38|678.05|670.05|678.38|670.38|678.04|670.04|5
1722690700000|2024-08-03 13:11:40|678.01|670.01|677.96|669.96|678.09|670.09|677.96|669.96|13
1722690710000|2024-08-03 13:11:50|677.97|669.97|678.34|670.34|678.34|670.34|677.96|669.96|9
1722690720000|2024-08-03 13:12:00|678.37|670.37|678.83|670.83|678.83|670.83|678.37|670.37|14
1722690730000|2024-08-03 13:12:10|678.79|670.79|678.65|670.65|678.79|670.79|678.58|670.58|10
1722690740000|2024-08-03 13:12:20|678.57|670.57|678.14|670.14|678.57|670.57|677.71|669.71|25
1722690750000|2024-08-03 13:12:30|678.15|670.15|677.98|669.98|678.15|670.15|677.98|669.98|7
1722690760000|2024-08-03 13:12:40|677.94|669.94|677.87|669.87|677.98|669.98|677.87|669.87|5
1722690770000|2024-08-03 13:12:50|677.76|669.76|677.84|669.84|677.89|669.89|677.6|669.6|12
1722690780000|2024-08-03 13:13:00|677.85|669.85|677.4|669.4|677.85|669.85|677.4|669.4|4
1722690790000|2024-08-03 13:13:10|677.46|669.46|677.74|669.74|677.74|669.74|677.46|669.46|7
1722690800000|2024-08-03 13:13:20|677.78|669.78|677.31|669.31|677.87|669.87|677.31|669.31|10
1722690810000|2024-08-03 13:13:30|677.28|669.28|677.64|669.64|677.65|669.65|677.28|669.28|10
1722690820000|2024-08-03 13:13:40|677.63|669.63|677.53|669.53|677.63|669.63|677.53|669.53|3
1722690830000|2024-08-03 13:13:50|677.35|669.35|677.3|669.3|677.35|669.35|677.17|669.17|9
1722690840000|2024-08-03 13:14:00|677.29|669.29|677.3|669.3|677.32|669.32|677.29|669.29|4
1722690850000|2024-08-03 13:14:10|677.32|669.32|677.29|669.29|677.32|669.32|677.29|669.29|8
1722690860000|2024-08-03 13:14:20|677.22|669.22|676.84|668.84|677.22|669.22|676.7|668.7|12
1722690870000|2024-08-03 13:14:30|676.85|668.85|676.84|668.84|676.85|668.85|676.84|668.84|10
1722690880000|2024-08-03 13:14:40|676.85|668.85|676.99|668.99|676.99|668.99|676.84|668.84|6
1722690890000|2024-08-03 13:14:50|676.98|668.98|677.08|669.08|677.08|669.08|676.98|668.98|4
1722690900000|2024-08-03 13:15:00|677.09|669.09|677.33|669.33|677.43|669.43|677.09|669.09|13
1722690910000|2024-08-03 13:15:10|677.16|669.16|676.96|668.96|677.16|669.16|676.84|668.84|16
1722690920000|2024-08-03 13:15:20|676.98|668.98|676.78|668.78|677.14|669.14|676.77|668.77|15
1722690930000|2024-08-03 13:15:30|676.81|668.81|676.94|668.94|676.95|668.95|676.81|668.81|4
1722690940000|2024-08-03 13:15:40|676.95|668.95|676.95|668.95|676.95|668.95|676.94|668.94|3
1722690950000|2024-08-03 13:15:50|677|669|677.13|669.13|677.13|669.13|677|669|7
1722690960000|2024-08-03 13:16:00|677.18|669.18|677.18|669.18|677.18|669.18|676.91|668.91|11
1722690970000|2024-08-03 13:16:10|677.14|669.14|676.81|668.81|677.14|669.14|676.8|668.8|11
1722690980000|2024-08-03 13:16:20|676.85|668.85|677.03|669.03|677.03|669.03|676.85|668.85|6
1722690990000|2024-08-03 13:16:30|677.04|669.04|677.23|669.23|677.23|669.23|677.04|669.04|9
1722691010000|2024-08-03 13:16:50|677.26|669.26|677.24|669.24|677.26|669.26|677.24|669.24|2
1722691020000|2024-08-03 13:17:00|677.3|669.3|677.44|669.44|677.44|669.44|677.24|669.24|12
1722691030000|2024-08-03 13:17:10|677.52|669.52|677.26|669.26|677.52|669.52|677.24|669.24|11
1722691040000|2024-08-03 13:17:20|677.27|669.27|677.45|669.45|677.45|669.45|677.24|669.24|11
1722691060000|2024-08-03 13:17:40|677.44|669.44|676.96|668.96|677.44|669.44|676.96|668.96|7
1722691070000|2024-08-03 13:17:50|676.95|668.95|676.87|668.87|676.96|668.96|676.87|668.87|4
1722691080000|2024-08-03 13:18:00|676.86|668.86|677|669|677|669|676.86|668.86|6
1722691090000|2024-08-03 13:18:10|677.04|669.04|677.17|669.17|677.17|669.17|677.04|669.04|7
1722691100000|2024-08-03 13:18:20|677.06|669.06|677.14|669.14|677.14|669.14|676.86|668.86|7
1722691110000|2024-08-03 13:18:30|677.1|669.1|676.9|668.9|677.1|669.1|676.9|668.9|5
1722691130000|2024-08-03 13:18:50|676.78|668.78|676.74|668.74|676.8|668.8|676.65|668.65|5
1722691140000|2024-08-03 13:19:00|676.73|668.73|676.35|668.35|676.73|668.73|676.35|668.35|10
1722691150000|2024-08-03 13:19:10|676.38|668.38|675.44|667.44|676.38|668.38|675.44|667.44|25
1722691160000|2024-08-03 13:19:20|675.33|667.33|675.22|667.22|675.53|667.53|675.2|667.2|16
1722691170000|2024-08-03 13:19:30|675.2|667.2|675.4|667.4|675.4|667.4|675.15|667.15|13
1722691180000|2024-08-03 13:19:40|675.44|667.44|675.22|667.22|675.53|667.53|675.14|667.14|12
1722691190000|2024-08-03 13:19:50|675.26|667.26|675.1|667.1|675.62|667.62|675.03|667.03|11
1722691200000|2024-08-03 13:20:00|675.06|667.06|675.1|667.1|675.1|667.1|674.93|666.93|11
1722691210000|2024-08-03 13:20:10|675.08|667.08|675.53|667.53|675.53|667.53|675.08|667.08|11
1722691220000|2024-08-03 13:20:20|675.48|667.48|675.02|667.02|675.48|667.48|675.02|667.02|13
1722691230000|2024-08-03 13:20:30|674.97|666.97|674.77|666.77|675.04|667.04|674.77|666.77|13
1722691240000|2024-08-03 13:20:40|674.85|666.85|674.77|666.77|675.03|667.03|674.77|666.77|8
1722691250000|2024-08-03 13:20:50|674.65|666.65|674.54|666.54|674.65|666.65|674.54|666.54|2
1722691260000|2024-08-03 13:21:00|674.56|666.56|674.95|666.95|674.95|666.95|674.54|666.54|11
1722691270000|2024-08-03 13:21:10|674.94|666.94|675.13|667.13|675.13|667.13|674.78|666.78|9
1722691280000|2024-08-03 13:21:20|675.14|667.14|675.2|667.2|675.26|667.26|675.14|667.14|12
1722691290000|2024-08-03 13:21:30|675.24|667.24|675.38|667.38|675.38|667.38|675.23|667.23|8
1722691300000|2024-08-03 13:21:40|675.39|667.39|675.55|667.55|675.55|667.55|675.35|667.35|7
1722691310000|2024-08-03 13:21:50|675.63|667.63|675.84|667.84|675.84|667.84|675.63|667.63|10
1722691320000|2024-08-03 13:22:00|675.83|667.83|675.82|667.82|675.83|667.83|675.58|667.58|10
1722691330000|2024-08-03 13:22:10|675.87|667.87|675.48|667.48|675.87|667.87|675.35|667.35|14
1722691350000|2024-08-03 13:22:30|675.53|667.53|675.55|667.55|675.56|667.56|675.45|667.45|10
1722691360000|2024-08-03 13:22:40|675.56|667.56|675.64|667.64|675.64|667.64|675.55|667.55|5
1722691370000|2024-08-03 13:22:50|675.6|667.6|675.64|667.64|675.64|667.64|675.6|667.6|2
1722691380000|2024-08-03 13:23:00|675.65|667.65|675.9|667.9|675.9|667.9|675.65|667.65|8
1722691390000|2024-08-03 13:23:10|675.93|667.93|676.05|668.05|676.05|668.05|675.93|667.93|9
1722691400000|2024-08-03 13:23:20|676.04|668.04|675.62|667.62|676.04|668.04|675.55|667.55|10
1722691410000|2024-08-03 13:23:30|675.55|667.55|675.75|667.75|675.75|667.75|675.52|667.52|13
1722691420000|2024-08-03 13:23:40|675.74|667.74|675.56|667.56|675.74|667.74|675.56|667.56|3
1722691430000|2024-08-03 13:23:50|675.57|667.57|675.85|667.85|675.85|667.85|675.57|667.57|7
1722691450000|2024-08-03 13:24:10|675.83|667.83|675.54|667.54|675.83|667.83|675.54|667.54|5
1722691460000|2024-08-03 13:24:20|675.55|667.55|675.36|667.36|675.55|667.55|675.36|667.36|5
1722691470000|2024-08-03 13:24:30|675.37|667.37|675.37|667.37|675.37|667.37|675.37|667.37|1
1722691480000|2024-08-03 13:24:40|675.5|667.5|675.6|667.6|675.6|667.6|675.5|667.5|4
1722691490000|2024-08-03 13:24:50|675.63|667.63|675.75|667.75|675.75|667.75|675.63|667.63|4
1722691500000|2024-08-03 13:25:00|675.79|667.79|676.09|668.09|676.09|668.09|675.79|667.79|10
1722691510000|2024-08-03 13:25:10|676.13|668.13|676.17|668.17|676.17|668.17|676.09|668.09|5
1722691520000|2024-08-03 13:25:20|676.19|668.19|677.02|669.02|677.02|669.02|676.19|668.19|28
1722691530000|2024-08-03 13:25:30|677.08|669.08|677.18|669.18|677.18|669.18|676.82|668.82|14
1722691540000|2024-08-03 13:25:40|677.17|669.17|677.27|669.27|677.29|669.29|677.17|669.17|9
1722691550000|2024-08-03 13:25:50|677.15|669.15|676.89|668.89|677.19|669.19|676.89|668.89|12
1722691560000|2024-08-03 13:26:00|676.9|668.9|676.44|668.44|676.9|668.9|676.36|668.36|18
1722691570000|2024-08-03 13:26:10|676.45|668.45|676.33|668.33|676.54|668.54|676.3|668.3|15
1722691580000|2024-08-03 13:26:20|676.32|668.32|676.25|668.25|676.35|668.35|676.06|668.06|12
1722691590000|2024-08-03 13:26:30|676.26|668.26|676.25|668.25|676.26|668.26|676.24|668.24|4
1722691600000|2024-08-03 13:26:40|676.26|668.26|676.64|668.64|676.64|668.64|676.26|668.26|14
1722691610000|2024-08-03 13:26:50|676.66|668.66|676.7|668.7|676.7|668.7|676.66|668.66|5
1722691620000|2024-08-03 13:27:00|676.69|668.69|676.66|668.66|676.69|668.69|676.46|668.46|10
1722691630000|2024-08-03 13:27:10|676.65|668.65|676.87|668.87|676.87|668.87|676.65|668.65|4
1722691640000|2024-08-03 13:27:20|676.93|668.93|676.97|668.97|676.98|668.98|676.88|668.88|7
1722691650000|2024-08-03 13:27:30|676.98|668.98|677.07|669.07|677.07|669.07|676.97|668.97|4
1722691660000|2024-08-03 13:27:40|677.08|669.08|676.72|668.72|677.08|669.08|676.71|668.71|12
1722691670000|2024-08-03 13:27:50|676.75|668.75|676.46|668.46|676.75|668.75|676.46|668.46|7
1722691680000|2024-08-03 13:28:00|676.47|668.47|676.7|668.7|676.7|668.7|676.47|668.47|6
1722691690000|2024-08-03 13:28:10|676.68|668.68|676.54|668.54|676.68|668.68|676.53|668.53|6
1722691700000|2024-08-03 13:28:20|676.55|668.55|676.51|668.51|676.55|668.55|676.51|668.51|5
1722691710000|2024-08-03 13:28:30|676.5|668.5|676.5|668.5|676.55|668.55|676.5|668.5|9
1722691720000|2024-08-03 13:28:40|676.54|668.54|676.4|668.4|676.54|668.54|676.4|668.4|4
1722691730000|2024-08-03 13:28:50|676.22|668.22|675.95|667.95|676.25|668.25|675.95|667.95|7
1722691740000|2024-08-03 13:29:00|675.96|667.96|675.96|667.96|676.25|668.25|675.95|667.95|13
1722691750000|2024-08-03 13:29:10|675.97|667.97|676.23|668.23|676.23|668.23|675.97|667.97|6
1722691760000|2024-08-03 13:29:20|676.24|668.24|676.2|668.2|676.24|668.24|676.15|668.15|4
1722691770000|2024-08-03 13:29:30|676.24|668.24|676.24|668.24|676.24|668.24|676.2|668.2|5
1722691780000|2024-08-03 13:29:40|676.2|668.2|676.05|668.05|676.24|668.24|675.96|667.96|6
1722691790000|2024-08-03 13:29:50|676.04|668.04|675.9|667.9|676.04|668.04|675.76|667.76|7
1722691800000|2024-08-03 13:30:00|675.92|667.92|675.69|667.69|675.96|667.96|675.69|667.69|6
1722691810000|2024-08-03 13:30:10|675.7|667.7|675.87|667.87|675.87|667.87|675.63|667.63|14
1722691820000|2024-08-03 13:30:20|675.95|667.95|675.34|667.34|675.95|667.95|675.34|667.34|10
1722691830000|2024-08-03 13:30:30|675.35|667.35|675.4|667.4|675.4|667.4|675.35|667.35|2
1722691840000|2024-08-03 13:30:40|675.45|667.45|675.55|667.55|675.55|667.55|675.45|667.45|4
1722691850000|2024-08-03 13:30:50|675.53|667.53|674.86|666.86|675.53|667.53|674.84|666.84|19
1722691860000|2024-08-03 13:31:00|674.87|666.87|674.81|666.81|674.92|666.92|674.79|666.79|11
1722691870000|2024-08-03 13:31:10|674.77|666.77|675.04|667.04|675.04|667.04|674.77|666.77|9
1722691880000|2024-08-03 13:31:20|675|667|675.07|667.07|675.07|667.07|675|667|5
1722691890000|2024-08-03 13:31:30|675.1|667.1|675.14|667.14|675.14|667.14|675.1|667.1|2
1722691900000|2024-08-03 13:31:40|675.1|667.1|674.86|666.86|675.1|667.1|674.86|666.86|5
1722691910000|2024-08-03 13:31:50|674.87|666.87|674.93|666.93|674.95|666.95|674.87|666.87|6
1722691920000|2024-08-03 13:32:00|675.04|667.04|675.27|667.27|675.33|667.33|675.04|667.04|9
1722691930000|2024-08-03 13:32:10|675.33|667.33|675.47|667.47|675.48|667.48|675.28|667.28|13
1722691940000|2024-08-03 13:32:20|675.48|667.48|675.53|667.53|675.53|667.53|675.47|667.47|6
1722691950000|2024-08-03 13:32:30|675.47|667.47|675.36|667.36|675.47|667.47|675.35|667.35|5
1722691960000|2024-08-03 13:32:40|675.38|667.38|675.52|667.52|675.55|667.55|675.38|667.38|4
1722691970000|2024-08-03 13:32:50|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1722691980000|2024-08-03 13:33:00|675.58|667.58|675.59|667.59|675.59|667.59|675.58|667.58|4
1722691990000|2024-08-03 13:33:10|675.63|667.63|675.64|667.64|675.64|667.64|675.59|667.59|4
1722692000000|2024-08-03 13:33:20|675.72|667.72|675.73|667.73|675.73|667.73|675.72|667.72|2
1722692010000|2024-08-03 13:33:30|675.75|667.75|675.87|667.87|675.92|667.92|675.75|667.75|6
1722692020000|2024-08-03 13:33:40|675.93|667.93|676.03|668.03|676.03|668.03|675.93|667.93|2
1722692030000|2024-08-03 13:33:50|676|668|676.15|668.15|676.15|668.15|676|668|13
1722692040000|2024-08-03 13:34:00|676.16|668.16|676.16|668.16|676.28|668.28|676.15|668.15|7
1722692050000|2024-08-03 13:34:10|676.15|668.15|675.85|667.85|676.15|668.15|675.74|667.74|13
1722692060000|2024-08-03 13:34:20|675.86|667.86|676.08|668.08|676.15|668.15|675.86|667.86|14
1722692070000|2024-08-03 13:34:30|676.04|668.04|676.37|668.37|676.37|668.37|676.04|668.04|8
1722692080000|2024-08-03 13:34:40|676.43|668.43|676.44|668.44|676.44|668.44|676.43|668.43|2
1722692090000|2024-08-03 13:34:50|676.48|668.48|676.18|668.18|676.63|668.63|676.18|668.18|9
1722692100000|2024-08-03 13:35:00|676.2|668.2|676.76|668.76|676.76|668.76|676.02|668.02|23
1722692110000|2024-08-03 13:35:10|676.77|668.77|676.57|668.57|676.77|668.77|676.56|668.56|17
1722692120000|2024-08-03 13:35:20|676.56|668.56|676.45|668.45|676.57|668.57|676.36|668.36|21
1722692130000|2024-08-03 13:35:30|676.42|668.42|676.56|668.56|676.67|668.67|676.42|668.42|14
1722692140000|2024-08-03 13:35:40|676.35|668.35|676.55|668.55|676.56|668.56|676.35|668.35|14
1722692150000|2024-08-03 13:35:50|676.56|668.56|676.8|668.8|676.84|668.84|676.55|668.55|16
1722692160000|2024-08-03 13:36:00|676.84|668.84|677.02|669.02|677.02|669.02|676.8|668.8|14
1722692170000|2024-08-03 13:36:10|677.08|669.08|676.81|668.81|677.16|669.16|676.6|668.6|21
1722692180000|2024-08-03 13:36:20|676.82|668.82|676.82|668.82|677|669|676.8|668.8|16
1722692190000|2024-08-03 13:36:30|676.8|668.8|676.62|668.62|676.85|668.85|676.51|668.51|17
1722692200000|2024-08-03 13:36:40|676.64|668.64|676.2|668.2|676.7|668.7|676.17|668.17|20
1722692210000|2024-08-03 13:36:50|676.09|668.09|675.86|667.86|676.09|668.09|675.82|667.82|9
1722692220000|2024-08-03 13:37:00|675.89|667.89|675.92|667.92|675.92|667.92|675.8|667.8|13
1722692230000|2024-08-03 13:37:10|675.94|667.94|675.97|667.97|676.02|668.02|675.8|667.8|18
1722692240000|2024-08-03 13:37:20|675.96|667.96|676|668|676|668|675.75|667.75|15
1722692250000|2024-08-03 13:37:30|676.12|668.12|675.97|667.97|676.16|668.16|675.97|667.97|16
1722692260000|2024-08-03 13:37:40|675.96|667.96|675.68|667.68|676.08|668.08|675.54|667.54|17
1722692270000|2024-08-03 13:37:50|675.76|667.76|676.06|668.06|676.06|668.06|675.76|667.76|15
1722692280000|2024-08-03 13:38:00|676.14|668.14|675.86|667.86|676.14|668.14|675.86|667.86|8
1722692290000|2024-08-03 13:38:10|675.87|667.87|675.9|667.9|675.9|667.9|675.85|667.85|4
1722692300000|2024-08-03 13:38:20|675.89|667.89|675.58|667.58|675.89|667.89|675.58|667.58|14
1722692310000|2024-08-03 13:38:30|675.57|667.57|675.4|667.4|675.57|667.57|675.27|667.27|14
1722692320000|2024-08-03 13:38:40|675.41|667.41|675.5|667.5|675.55|667.55|675.4|667.4|10
1722692330000|2024-08-03 13:38:50|675.44|667.44|675.15|667.15|675.44|667.44|675.06|667.06|7
1722692340000|2024-08-03 13:39:00|675.16|667.16|674.97|666.97|675.16|667.16|674.89|666.89|12
1722692350000|2024-08-03 13:39:10|674.96|666.96|675.06|667.06|675.06|667.06|674.96|666.96|6
1722692370000|2024-08-03 13:39:30|675.1|667.1|675.1|667.1|675.14|667.14|675.1|667.1|5
1722692380000|2024-08-03 13:39:40|675.15|667.15|674.89|666.89|675.15|667.15|674.89|666.89|6
1722692390000|2024-08-03 13:39:50|674.87|666.87|674.86|666.86|674.87|666.87|674.86|666.86|4
1722692400000|2024-08-03 13:40:00|674.98|666.98|675.08|667.08|675.35|667.35|674.96|666.96|15
1722692410000|2024-08-03 13:40:10|675.06|667.06|675.05|667.05|675.25|667.25|674.96|666.96|13
1722692420000|2024-08-03 13:40:20|675.1|667.1|675.15|667.15|675.26|667.26|675.1|667.1|13
1722692430000|2024-08-03 13:40:30|675.16|667.16|675.22|667.22|675.22|667.22|675.11|667.11|7
1722692440000|2024-08-03 13:40:40|675.25|667.25|675.25|667.25|675.25|667.25|675.22|667.22|3
1722692450000|2024-08-03 13:40:50|675.22|667.22|675.2|667.2|675.22|667.22|675.2|667.2|2
1722692460000|2024-08-03 13:41:00|675.07|667.07|675.07|667.07|675.07|667.07|675.06|667.06|3
1722692470000|2024-08-03 13:41:10|675.11|667.11|675.14|667.14|675.15|667.15|675.1|667.1|5
1722692480000|2024-08-03 13:41:20|675.15|667.15|675.24|667.24|675.24|667.24|675.15|667.15|3
1722692490000|2024-08-03 13:41:30|675.19|667.19|675.2|667.2|675.24|667.24|675.15|667.15|6
1722692500000|2024-08-03 13:41:40|675.24|667.24|675.4|667.4|675.4|667.4|675.24|667.24|7
1722692510000|2024-08-03 13:41:50|675.44|667.44|675.3|667.3|675.44|667.44|675.25|667.25|5
1722692520000|2024-08-03 13:42:00|675.28|667.28|675.25|667.25|675.28|667.28|675.16|667.16|6
1722692530000|2024-08-03 13:42:10|675.2|667.2|675.14|667.14|675.24|667.24|675.14|667.14|5
1722692540000|2024-08-03 13:42:20|675.12|667.12|674.95|666.95|675.12|667.12|674.95|666.95|3
1722692550000|2024-08-03 13:42:30|674.94|666.94|674.94|666.94|674.94|666.94|674.94|666.94|1
1722692560000|2024-08-03 13:42:40|674.93|666.93|674.84|666.84|674.93|666.93|674.74|666.74|6
1722692570000|2024-08-03 13:42:50|674.88|666.88|674.95|666.95|674.95|666.95|674.88|666.88|3
1722692580000|2024-08-03 13:43:00|674.94|666.94|674.3|666.3|674.94|666.94|674.29|666.29|14
1722692590000|2024-08-03 13:43:10|674.34|666.34|674.07|666.07|674.34|666.34|674.06|666.06|23
1722692600000|2024-08-03 13:43:20|674.13|666.13|674.34|666.34|674.34|666.34|674.13|666.13|5
1722692610000|2024-08-03 13:43:30|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1722692620000|2024-08-03 13:43:40|674.34|666.34|674.48|666.48|674.48|666.48|674.34|666.34|4
1722692630000|2024-08-03 13:43:50|674.47|666.47|674.47|666.47|674.47|666.47|674.44|666.44|3
1722692640000|2024-08-03 13:44:00|674.48|666.48|674.29|666.29|674.5|666.5|674.25|666.25|11
1722692650000|2024-08-03 13:44:10|674.25|666.25|674.2|666.2|674.25|666.25|674.2|666.2|2
1722692670000|2024-08-03 13:44:30|674.18|666.18|674.2|666.2|674.2|666.2|674.18|666.18|2
1722692680000|2024-08-03 13:44:40|674.24|666.24|674.2|666.2|674.24|666.24|674.2|666.2|2
1722692690000|2024-08-03 13:44:50|674.1|666.1|673.75|665.75|674.14|666.14|673.75|665.75|9
1722692700000|2024-08-03 13:45:00|673.76|665.76|674.18|666.18|674.18|666.18|673.76|665.76|15
1722692710000|2024-08-03 13:45:10|674.24|666.24|674.1|666.1|674.28|666.28|674.09|666.09|10
1722692720000|2024-08-03 13:45:20|674.14|666.14|674.14|666.14|674.15|666.15|674.14|666.14|3
1722692730000|2024-08-03 13:45:30|674.22|666.22|674.14|666.14|674.22|666.22|674.1|666.1|4
1722692740000|2024-08-03 13:45:40|674.06|666.06|673.79|665.79|674.06|666.06|673.68|665.68|8
1722692750000|2024-08-03 13:45:50|673.78|665.78|673.54|665.54|673.78|665.78|673.49|665.49|7
1722692760000|2024-08-03 13:46:00|673.55|665.55|673.8|665.8|673.8|665.8|673.55|665.55|11
1722692770000|2024-08-03 13:46:10|673.76|665.76|673.74|665.74|673.78|665.78|673.6|665.6|11
1722692780000|2024-08-03 13:46:20|673.77|665.77|673.79|665.79|673.8|665.8|673.77|665.77|4
1722692790000|2024-08-03 13:46:30|673.78|665.78|673.76|665.76|673.95|665.95|673.76|665.76|10
1722692800000|2024-08-03 13:46:40|673.79|665.79|674.09|666.09|674.09|666.09|673.79|665.79|8
1722692810000|2024-08-03 13:46:50|674.13|666.13|674.3|666.3|674.3|666.3|674.12|666.12|6
1722692820000|2024-08-03 13:47:00|674.31|666.31|674.5|666.5|674.52|666.52|674.31|666.31|22
1722692830000|2024-08-03 13:47:10|674.54|666.54|674.55|666.55|674.55|666.55|674.54|666.54|2
1722692840000|2024-08-03 13:47:20|674.52|666.52|674.45|666.45|674.52|666.52|674.44|666.44|5
1722692850000|2024-08-03 13:47:30|674.44|666.44|674.44|666.44|674.44|666.44|674.44|666.44|1
1722692860000|2024-08-03 13:47:40|674.41|666.41|674.22|666.22|674.41|666.41|674.22|666.22|6
1722692870000|2024-08-03 13:47:50|674.16|666.16|673.95|665.95|674.16|666.16|673.9|665.9|7
1722692880000|2024-08-03 13:48:00|673.97|665.97|674.12|666.12|674.13|666.13|673.97|665.97|6
1722692890000|2024-08-03 13:48:10|674.15|666.15|674.76|666.76|674.76|666.76|674.15|666.15|16
1722692900000|2024-08-03 13:48:20|674.82|666.82|674.52|666.52|674.82|666.82|674.52|666.52|20
1722692910000|2024-08-03 13:48:30|674.38|666.38|674.41|666.41|674.45|666.45|674.35|666.35|11
1722692920000|2024-08-03 13:48:40|674.4|666.4|674.04|666.04|674.4|666.4|674|666|12
1722692930000|2024-08-03 13:48:50|674.07|666.07|674.1|666.1|674.12|666.12|674.07|666.07|5
1722692940000|2024-08-03 13:49:00|674.04|666.04|674.14|666.14|674.14|666.14|674.04|666.04|4
1722692950000|2024-08-03 13:49:10|674.12|666.12|673.97|665.97|674.12|666.12|673.91|665.91|4
1722692960000|2024-08-03 13:49:20|673.91|665.91|673.98|665.98|673.98|665.98|673.89|665.89|5
1722692970000|2024-08-03 13:49:30|674.05|666.05|673.36|665.36|674.14|666.14|673.32|665.32|16
1722692980000|2024-08-03 13:49:40|673.44|665.44|673.27|665.27|673.45|665.45|673.27|665.27|6
1722692990000|2024-08-03 13:49:50|673.28|665.28|673.28|665.28|673.28|665.28|673.28|665.28|1
1722693000000|2024-08-03 13:50:00|673.35|665.35|673.18|665.18|673.35|665.35|673.18|665.18|5
1722693010000|2024-08-03 13:50:10|673.17|665.17|672.95|664.95|673.18|665.18|672.86|664.86|12
1722693020000|2024-08-03 13:50:20|672.94|664.94|672.98|664.98|672.98|664.98|672.86|664.86|6
1722693030000|2024-08-03 13:50:30|672.97|664.97|672.96|664.96|672.98|664.98|672.96|664.96|3
1722693040000|2024-08-03 13:50:40|672.92|664.92|672.76|664.76|672.92|664.92|672.75|664.75|4
1722693050000|2024-08-03 13:50:50|672.75|664.75|672.66|664.66|672.75|664.75|672.65|664.65|4
1722693060000|2024-08-03 13:51:00|672.65|664.65|672.94|664.94|672.95|664.95|672.65|664.65|11
1722693070000|2024-08-03 13:51:10|672.88|664.88|672.95|664.95|672.95|664.95|672.85|664.85|8
1722693080000|2024-08-03 13:51:20|672.9|664.9|672.78|664.78|672.9|664.9|672.75|664.75|9
1722693090000|2024-08-03 13:51:30|672.82|664.82|672.76|664.76|672.86|664.86|672.75|664.75|9
1722693100000|2024-08-03 13:51:40|672.72|664.72|672.76|664.76|672.84|664.84|672.71|664.71|9
1722693110000|2024-08-03 13:51:50|672.75|664.75|672.66|664.66|672.75|664.75|672.45|664.45|14
1722693120000|2024-08-03 13:52:00|672.65|664.65|672.65|664.65|672.66|664.66|672.56|664.56|9
1722693130000|2024-08-03 13:52:10|672.66|664.66|672.45|664.45|672.66|664.66|672.42|664.42|12
1722693140000|2024-08-03 13:52:20|672.44|664.44|672.35|664.35|672.44|664.44|672.27|664.27|9
1722693150000|2024-08-03 13:52:30|672.34|664.34|672.34|664.34|672.34|664.34|672.25|664.25|7
1722693160000|2024-08-03 13:52:40|672.26|664.26|672.22|664.22|672.26|664.26|672.18|664.18|8
1722693170000|2024-08-03 13:52:50|672.21|664.21|672.15|664.15|672.25|664.25|672.15|664.15|5
1722693180000|2024-08-03 13:53:00|672.16|664.16|672.25|664.25|672.25|664.25|672.16|664.16|4
1722693200000|2024-08-03 13:53:20|672.24|664.24|672.16|664.16|672.25|664.25|672.09|664.09|10
1722693210000|2024-08-03 13:53:30|672.03|664.03|672.05|664.05|672.05|664.05|671.98|663.98|3
1722693220000|2024-08-03 13:53:40|672.02|664.02|672.26|664.26|672.26|664.26|671.88|663.88|13
1722693230000|2024-08-03 13:53:50|672.28|664.28|672.45|664.45|672.45|664.45|672.28|664.28|4
1722693240000|2024-08-03 13:54:00|672.46|664.46|672.76|664.76|672.76|664.76|672.46|664.46|9
1722693250000|2024-08-03 13:54:10|672.84|664.84|672.56|664.56|672.84|664.84|672.56|664.56|6
1722693270000|2024-08-03 13:54:30|672.64|664.64|672.64|664.64|672.65|664.65|672.64|664.64|5
1722693280000|2024-08-03 13:54:40|672.65|664.65|672.65|664.65|672.65|664.65|672.65|664.65|1
1722693290000|2024-08-03 13:54:50|672.66|664.66|672.47|664.47|672.66|664.66|672.42|664.42|6
1722693300000|2024-08-03 13:55:00|672.48|664.48|672.92|664.92|672.92|664.92|672.48|664.48|10
1722693310000|2024-08-03 13:55:10|672.93|664.93|672.86|664.86|672.96|664.96|672.84|664.84|11
1722693320000|2024-08-03 13:55:20|672.88|664.88|673.15|665.15|673.23|665.23|672.88|664.88|14
1722693330000|2024-08-03 13:55:30|673.3|665.3|673.55|665.55|673.55|665.55|673.3|665.3|14
1722693340000|2024-08-03 13:55:40|673.6|665.6|673.54|665.54|673.73|665.73|673.54|665.54|10
1722693350000|2024-08-03 13:55:50|673.55|665.55|673.35|665.35|673.55|665.55|673.07|665.07|11
1722693360000|2024-08-03 13:56:00|673.34|665.34|673.28|665.28|673.44|665.44|673.26|665.26|15
1722693370000|2024-08-03 13:56:10|673.31|665.31|673.17|665.17|673.36|665.36|673.17|665.17|14
1722693380000|2024-08-03 13:56:20|673.16|665.16|673.26|665.26|673.26|665.26|673.04|665.04|9
1722693390000|2024-08-03 13:56:30|673.28|665.28|673.36|665.36|673.4|665.4|673.28|665.28|4
1722693400000|2024-08-03 13:56:40|673.35|665.35|673.36|665.36|673.36|665.36|673.35|665.35|4
1722693410000|2024-08-03 13:56:50|673.35|665.35|673.27|665.27|673.36|665.36|673.26|665.26|6
1722693420000|2024-08-03 13:57:00|673.35|665.35|673.29|665.29|673.35|665.35|673.29|665.29|3
1722693430000|2024-08-03 13:57:10|673.17|665.17|673.06|665.06|673.17|665.17|673.04|665.04|5
1722693440000|2024-08-03 13:57:20|673.1|665.1|673.17|665.17|673.17|665.17|673.1|665.1|4
1722693460000|2024-08-03 13:57:40|673.16|665.16|673.09|665.09|673.16|665.16|673.07|665.07|6
1722693470000|2024-08-03 13:57:50|673.07|665.07|673.06|665.06|673.07|665.07|673.04|665.04|3
1722693480000|2024-08-03 13:58:00|673.07|665.07|673.14|665.14|673.15|665.15|673.06|665.06|6
1722693490000|2024-08-03 13:58:10|673.17|665.17|673.14|665.14|673.17|665.17|673.14|665.14|3
1722693500000|2024-08-03 13:58:20|673.1|665.1|673.01|665.01|673.1|665.1|672.97|664.97|8
1722693510000|2024-08-03 13:58:30|673|665|673.01|665.01|673.01|665.01|673|665|4
1722693520000|2024-08-03 13:58:40|673.02|665.02|673.06|665.06|673.06|665.06|673.02|665.02|3
1722693540000|2024-08-03 13:59:00|673.07|665.07|673.14|665.14|673.14|665.14|673.07|665.07|2
1722693560000|2024-08-03 13:59:20|673.12|665.12|673.12|665.12|673.12|665.12|673.1|665.1|3
1722693570000|2024-08-03 13:59:30|673.15|665.15|673.16|665.16|673.17|665.17|673.15|665.15|4
1722693590000|2024-08-03 13:59:50|673.17|665.17|673.14|665.14|673.17|665.17|673.14|665.14|3
1722693600000|2024-08-03 14:00:00|673.15|665.15|673.17|665.17|673.17|665.17|673.1|665.1|9
1722693610000|2024-08-03 14:00:10|673.28|665.28|673.43|665.43|673.49|665.49|673.28|665.28|12
1722693620000|2024-08-03 14:00:20|673.44|665.44|673.71|665.71|673.71|665.71|673.44|665.44|14
1722693630000|2024-08-03 14:00:30|673.75|665.75|674.04|666.04|674.14|666.14|673.75|665.75|12
1722693640000|2024-08-03 14:00:40|674.05|666.05|674.54|666.54|674.54|666.54|674.05|666.05|17
1722693650000|2024-08-03 14:00:50|674.53|666.53|674.16|666.16|674.56|666.56|674.16|666.16|10
1722693660000|2024-08-03 14:01:00|674.15|666.15|674.1|666.1|674.26|666.26|674.09|666.09|13
1722693670000|2024-08-03 14:01:10|674.06|666.06|673.63|665.63|674.07|666.07|673.63|665.63|16
1722693680000|2024-08-03 14:01:20|673.58|665.58|673.85|665.85|673.85|665.85|673.53|665.53|10
1722693690000|2024-08-03 14:01:30|673.86|665.86|674.56|666.56|674.56|666.56|673.86|665.86|15
1722693700000|2024-08-03 14:01:40|674.57|666.57|674.62|666.62|674.84|666.84|674.56|666.56|15
1722693710000|2024-08-03 14:01:50|674.56|666.56|674.17|666.17|674.56|666.56|673.97|665.97|16
1722693720000|2024-08-03 14:02:00|674.16|666.16|673.66|665.66|674.16|666.16|673.57|665.57|17
1722693730000|2024-08-03 14:02:10|673.7|665.7|673.84|665.84|674.02|666.02|673.7|665.7|13
1722693740000|2024-08-03 14:02:20|673.85|665.85|673.85|665.85|673.96|665.96|673.85|665.85|8
1722693750000|2024-08-03 14:02:30|673.8|665.8|673.75|665.75|673.82|665.82|673.72|665.72|10
1722693760000|2024-08-03 14:02:40|673.76|665.76|673.76|665.76|673.77|665.77|673.75|665.75|5
1722693770000|2024-08-03 14:02:50|673.77|665.77|674.06|666.06|674.06|666.06|673.77|665.77|8
1722693780000|2024-08-03 14:03:00|674.08|666.08|673.87|665.87|674.08|666.08|673.77|665.77|11
1722693790000|2024-08-03 14:03:10|673.86|665.86|673.47|665.47|673.86|665.86|673.36|665.36|17
1722693800000|2024-08-03 14:03:20|673.48|665.48|673.56|665.56|673.66|665.66|673.48|665.48|7
1722693810000|2024-08-03 14:03:30|673.54|665.54|673.46|665.46|673.54|665.54|673.37|665.37|9
1722693820000|2024-08-03 14:03:40|673.45|665.45|673.55|665.55|673.56|665.56|673.45|665.45|6
1722693830000|2024-08-03 14:03:50|673.56|665.56|673.64|665.64|673.65|665.65|673.56|665.56|6
1722693840000|2024-08-03 14:04:00|673.65|665.65|673.37|665.37|673.66|665.66|673.37|665.37|9
1722693850000|2024-08-03 14:04:10|673.41|665.41|673.74|665.74|673.74|665.74|673.41|665.41|11
1722693860000|2024-08-03 14:04:20|673.75|665.75|673.98|665.98|674.02|666.02|673.75|665.75|8
1722693870000|2024-08-03 14:04:30|673.97|665.97|673.85|665.85|674.04|666.04|673.85|665.85|12
1722693880000|2024-08-03 14:04:40|673.86|665.86|673.64|665.64|673.96|665.96|673.64|665.64|13
1722693890000|2024-08-03 14:04:50|673.61|665.61|673.35|665.35|673.61|665.61|673.25|665.25|9
1722693900000|2024-08-03 14:05:00|673.36|665.36|673.75|665.75|673.86|665.86|673.36|665.36|12
1722693910000|2024-08-03 14:05:10|673.76|665.76|673.96|665.96|673.96|665.96|673.76|665.76|9
1722693920000|2024-08-03 14:05:20|673.97|665.97|674.36|666.36|674.36|666.36|673.97|665.97|11
1722693930000|2024-08-03 14:05:30|674.35|666.35|674.05|666.05|674.45|666.45|674.02|666.02|11
1722693940000|2024-08-03 14:05:40|674.06|666.06|674.35|666.35|674.36|666.36|674.05|666.05|17
1722693950000|2024-08-03 14:05:50|674.39|666.39|674.54|666.54|674.54|666.54|674.39|666.39|4
1722693960000|2024-08-03 14:06:00|674.59|666.59|674.89|666.89|674.93|666.93|674.59|666.59|15
1722693970000|2024-08-03 14:06:10|674.93|666.93|674.8|666.8|674.93|666.93|674.57|666.57|17
1722693980000|2024-08-03 14:06:20|674.74|666.74|674.66|666.66|674.75|666.75|674.6|666.6|13
1722693990000|2024-08-03 14:06:30|674.67|666.67|674.72|666.72|674.75|666.75|674.67|666.67|7
1722694000000|2024-08-03 14:06:40|674.75|666.75|674.48|666.48|674.75|666.75|674.47|666.47|15
1722694010000|2024-08-03 14:06:50|674.35|666.35|674.26|666.26|674.35|666.35|674.22|666.22|11
1722694020000|2024-08-03 14:07:00|674.31|666.31|674.5|666.5|674.74|666.74|674.31|666.31|14
1722694030000|2024-08-03 14:07:10|674.49|666.49|674.65|666.65|674.66|666.66|674.49|666.49|11
1722694040000|2024-08-03 14:07:20|674.62|666.62|674.65|666.65|674.66|666.66|674.6|666.6|8
1722694050000|2024-08-03 14:07:30|674.66|666.66|674.93|666.93|674.93|666.93|674.66|666.66|7
1722694060000|2024-08-03 14:07:40|674.89|666.89|674.89|666.89|674.89|666.89|674.89|666.89|1
1722694070000|2024-08-03 14:07:50|674.93|666.93|674.89|666.89|674.93|666.93|674.89|666.89|2
1722694080000|2024-08-03 14:08:00|674.91|666.91|674.74|666.74|674.91|666.91|674.74|666.74|9
1722694090000|2024-08-03 14:08:10|674.76|666.76|674.74|666.74|674.85|666.85|674.74|666.74|7
1722694100000|2024-08-03 14:08:20|674.64|666.64|674.19|666.19|674.64|666.64|674.19|666.19|17
1722694110000|2024-08-03 14:08:30|674.15|666.15|673.72|665.72|674.15|666.15|673.71|665.71|14
1722694120000|2024-08-03 14:08:40|673.75|665.75|673.59|665.59|673.75|665.75|673.57|665.57|9
1722694130000|2024-08-03 14:08:50|673.62|665.62|673.95|665.95|673.95|665.95|673.62|665.62|10
1722694140000|2024-08-03 14:09:00|673.96|665.96|674.08|666.08|674.14|666.14|673.95|665.95|11
1722694150000|2024-08-03 14:09:10|674.07|666.07|673.45|665.45|674.07|666.07|673.42|665.42|11
1722694160000|2024-08-03 14:09:20|673.46|665.46|673.6|665.6|673.91|665.91|673.45|665.45|23
1722694170000|2024-08-03 14:09:30|673.55|665.55|673.7|665.7|673.74|665.74|673.51|665.51|11
1722694180000|2024-08-03 14:09:40|673.69|665.69|673.58|665.58|673.74|665.74|673.58|665.58|9
1722694190000|2024-08-03 14:09:50|673.54|665.54|673.45|665.45|673.54|665.54|673.36|665.36|6
1722694200000|2024-08-03 14:10:00|673.42|665.42|672.95|664.95|673.42|665.42|672.87|664.87|20
1722694210000|2024-08-03 14:10:10|672.99|664.99|672.96|664.96|673.04|665.04|672.82|664.82|19
1722694220000|2024-08-03 14:10:20|672.95|664.95|672.92|664.92|673.24|665.24|672.91|664.91|19
1722694230000|2024-08-03 14:10:30|672.9|664.9|673.01|665.01|673.16|665.16|672.86|664.86|16
1722694240000|2024-08-03 14:10:40|673.02|665.02|673|665|673.02|665.02|673|665|2
1722694250000|2024-08-03 14:10:50|673.04|665.04|673.24|665.24|673.24|665.24|673.04|665.04|7
1722694260000|2024-08-03 14:11:00|673.25|665.25|673.4|665.4|673.45|665.45|673.18|665.18|14
1722694270000|2024-08-03 14:11:10|673.44|665.44|673.68|665.68|673.68|665.68|673.4|665.4|13
1722694280000|2024-08-03 14:11:20|673.73|665.73|673.87|665.87|673.88|665.88|673.73|665.73|9
1722694290000|2024-08-03 14:11:30|673.83|665.83|673.84|665.84|673.84|665.84|673.72|665.72|6
1722694300000|2024-08-03 14:11:40|673.85|665.85|674|666|674|666|673.85|665.85|6
1722694320000|2024-08-03 14:12:00|674.02|666.02|674.04|666.04|674.1|666.1|674|666|10
1722694330000|2024-08-03 14:12:10|674.01|666.01|674.02|666.02|674.02|666.02|673.92|665.92|11
1722694340000|2024-08-03 14:12:20|674|666|674.13|666.13|674.13|666.13|674|666|4
1722694350000|2024-08-03 14:12:30|674.14|666.14|674.39|666.39|674.39|666.39|674.14|666.14|15
1722694360000|2024-08-03 14:12:40|674.38|666.38|674.39|666.39|674.39|666.39|674.38|666.38|2
1722694370000|2024-08-03 14:12:50|674.38|666.38|674.3|666.3|674.38|666.38|674.22|666.22|8
1722694380000|2024-08-03 14:13:00|674.34|666.34|674.52|666.52|674.52|666.52|674.3|666.3|6
1722694390000|2024-08-03 14:13:10|674.55|666.55|674.67|666.67|674.67|666.67|674.55|666.55|9
1722694400000|2024-08-03 14:13:20|674.55|666.55|674.5|666.5|674.55|666.55|674.5|666.5|2
1722694410000|2024-08-03 14:13:30|674.52|666.52|674.6|666.6|674.6|666.6|674.52|666.52|5
1722694420000|2024-08-03 14:13:40|674.64|666.64|674.68|666.68|674.68|666.68|674.6|666.6|7
1722694430000|2024-08-03 14:13:50|674.71|666.71|674.8|666.8|674.84|666.84|674.71|666.71|11
1722694440000|2024-08-03 14:14:00|674.79|666.79|674.8|666.8|674.8|666.8|674.79|666.79|4
1722694450000|2024-08-03 14:14:10|674.79|666.79|674.74|666.74|674.79|666.79|674.74|666.74|3
1722694460000|2024-08-03 14:14:20|674.78|666.78|674.64|666.64|674.78|666.78|674.64|666.64|5
1722694470000|2024-08-03 14:14:30|674.61|666.61|674.4|666.4|674.62|666.62|674.39|666.39|11
1722694480000|2024-08-03 14:14:40|674.46|666.46|674.5|666.5|674.52|666.52|674.46|666.46|8
1722694490000|2024-08-03 14:14:50|674.49|666.49|674.57|666.57|674.58|666.58|674.49|666.49|4
1722694500000|2024-08-03 14:15:00|674.63|666.63|674.68|666.68|674.68|666.68|674.58|666.58|4
1722694510000|2024-08-03 14:15:10|674.69|666.69|674.48|666.48|674.77|666.77|674.39|666.39|12
1722694520000|2024-08-03 14:15:20|674.49|666.49|674.24|666.24|674.49|666.49|674.24|666.24|5
1722694530000|2024-08-03 14:15:30|674.25|666.25|674.22|666.22|674.4|666.4|674.22|666.22|10
1722694540000|2024-08-03 14:15:40|674.2|666.2|674.12|666.12|674.2|666.2|674.1|666.1|10
1722694550000|2024-08-03 14:15:50|674.15|666.15|674.18|666.18|674.2|666.2|674.14|666.14|9
1722694560000|2024-08-03 14:16:00|674.2|666.2|674.95|666.95|674.95|666.95|674.2|666.2|21
1722694570000|2024-08-03 14:16:10|674.94|666.94|674.98|666.98|674.98|666.98|674.9|666.9|7
1722694580000|2024-08-03 14:16:20|675.02|667.02|675.58|667.58|675.58|667.58|675.02|667.02|15
1722694590000|2024-08-03 14:16:30|675.63|667.63|675.7|667.7|675.73|667.73|675.5|667.5|11
1722694600000|2024-08-03 14:16:40|675.73|667.73|675.69|667.69|675.77|667.77|675.69|667.69|10
1722694610000|2024-08-03 14:16:50|675.68|667.68|675.7|667.7|675.7|667.7|675.6|667.6|12
1722694620000|2024-08-03 14:17:00|675.69|667.69|676|668|676|668|675.68|667.68|11
1722694630000|2024-08-03 14:17:10|675.98|667.98|676.42|668.42|676.67|668.67|675.98|667.98|22
1722694640000|2024-08-03 14:17:20|676.44|668.44|676.77|668.77|676.77|668.77|676.44|668.44|20
1722694650000|2024-08-03 14:17:30|676.78|668.78|676.38|668.38|676.78|668.78|676.38|668.38|13
1722694660000|2024-08-03 14:17:40|676.39|668.39|676.55|668.55|676.55|668.55|676.39|668.39|21
1722694670000|2024-08-03 14:17:50|676.64|668.64|676.98|668.98|676.98|668.98|676.64|668.64|9
1722694680000|2024-08-03 14:18:00|676.97|668.97|677.17|669.17|677.17|669.17|676.97|668.97|16
1722694690000|2024-08-03 14:18:10|677.13|669.13|676.94|668.94|677.17|669.17|676.94|668.94|14
1722694700000|2024-08-03 14:18:20|676.95|668.95|676.77|668.77|677.09|669.09|676.73|668.73|16
1722694710000|2024-08-03 14:18:30|676.78|668.78|676.82|668.82|676.82|668.82|676.78|668.78|8
1722694720000|2024-08-03 14:18:40|676.79|668.79|676.77|668.77|676.79|668.79|676.7|668.7|6
1722694730000|2024-08-03 14:18:50|676.78|668.78|676.8|668.8|676.87|668.87|676.78|668.78|6
1722694740000|2024-08-03 14:19:00|676.76|668.76|676.67|668.67|676.83|668.83|676.67|668.67|6
1722694750000|2024-08-03 14:19:10|676.69|668.69|676.47|668.47|676.72|668.72|676.47|668.47|10
1722694760000|2024-08-03 14:19:20|676.45|668.45|676.45|668.45|676.52|668.52|676.41|668.41|13
1722694770000|2024-08-03 14:19:30|676.53|668.53|676.49|668.49|676.53|668.53|676.41|668.41|7
1722694780000|2024-08-03 14:19:40|676.5|668.5|676.37|668.37|676.5|668.5|676.37|668.37|6
1722694790000|2024-08-03 14:19:50|676.33|668.33|676.05|668.05|676.33|668.33|676.05|668.05|11
1722694800000|2024-08-03 14:20:00|676.08|668.08|675.9|667.9|676.08|668.08|675.6|667.6|20
1722694810000|2024-08-03 14:20:10|675.89|667.89|676.07|668.07|676.12|668.12|675.82|667.82|16
1722694820000|2024-08-03 14:20:20|676.08|668.08|675.8|667.8|676.08|668.08|675.8|667.8|13
1722694830000|2024-08-03 14:20:30|675.79|667.79|676.16|668.16|676.16|668.16|675.72|667.72|19
1722694840000|2024-08-03 14:20:40|676.25|668.25|675.9|667.9|676.28|668.28|675.89|667.89|16
1722694850000|2024-08-03 14:20:50|675.92|667.92|676.02|668.02|676.02|668.02|675.92|667.92|5
1722694860000|2024-08-03 14:21:00|676.05|668.05|675.9|667.9|676.09|668.09|675.9|667.9|8
1722694870000|2024-08-03 14:21:10|675.89|667.89|675.62|667.62|675.89|667.89|675.59|667.59|10
1722694880000|2024-08-03 14:21:20|675.6|667.6|675.89|667.89|675.89|667.89|675.6|667.6|9
1722694890000|2024-08-03 14:21:30|675.88|667.88|675.93|667.93|675.93|667.93|675.88|667.88|3
1722694900000|2024-08-03 14:21:40|675.98|667.98|675.93|667.93|676.05|668.05|675.89|667.89|10
1722694910000|2024-08-03 14:21:50|675.97|667.97|675.93|667.93|675.97|667.97|675.93|667.93|4
1722694920000|2024-08-03 14:22:00|675.97|667.97|676.18|668.18|676.18|668.18|675.97|667.97|9
1722694930000|2024-08-03 14:22:10|676.14|668.14|676.13|668.13|676.18|668.18|676.08|668.08|10
1722694940000|2024-08-03 14:22:20|676.09|668.09|676|668|676.1|668.1|676|668|9
1722694950000|2024-08-03 14:22:30|676.02|668.02|676.28|668.28|676.28|668.28|676.02|668.02|9
1722694960000|2024-08-03 14:22:40|676.24|668.24|676.21|668.21|676.28|668.28|676.21|668.21|3
1722694970000|2024-08-03 14:22:50|676.14|668.14|676.1|668.1|676.14|668.14|676.1|668.1|3
1722694980000|2024-08-03 14:23:00|676.12|668.12|676.27|668.27|676.27|668.27|676.1|668.1|6
1722694990000|2024-08-03 14:23:10|676.23|668.23|676.19|668.19|676.27|668.27|676.19|668.19|6
1722695000000|2024-08-03 14:23:20|676.23|668.23|676.23|668.23|676.27|668.27|676.23|668.23|3
1722695010000|2024-08-03 14:23:30|676.27|668.27|676.27|668.27|676.27|668.27|676.23|668.23|5
1722695020000|2024-08-03 14:23:40|676.23|668.23|676.33|668.33|676.33|668.33|676.23|668.23|4
1722695030000|2024-08-03 14:23:50|676.35|668.35|676.78|668.78|676.78|668.78|676.35|668.35|13
1722695040000|2024-08-03 14:24:00|676.77|668.77|676.65|668.65|676.77|668.77|676.65|668.65|5
1722695050000|2024-08-03 14:24:10|676.64|668.64|676.54|668.54|676.64|668.64|676.49|668.49|18
1722695060000|2024-08-03 14:24:20|676.58|668.58|676.66|668.66|676.66|668.66|676.53|668.53|10
1722695070000|2024-08-03 14:24:30|676.67|668.67|676.68|668.68|676.69|668.69|676.64|668.64|6
1722695080000|2024-08-03 14:24:40|676.65|668.65|676.54|668.54|676.65|668.65|676.52|668.52|4
1722695090000|2024-08-03 14:24:50|676.52|668.52|676.77|668.77|676.8|668.8|676.52|668.52|9
1722695100000|2024-08-03 14:25:00|676.78|668.78|676.75|668.75|676.8|668.8|676.75|668.75|4
1722695110000|2024-08-03 14:25:10|676.78|668.78|676.87|668.87|676.87|668.87|676.78|668.78|3
1722695120000|2024-08-03 14:25:20|676.83|668.83|676.98|668.98|676.98|668.98|676.83|668.83|12
1722695130000|2024-08-03 14:25:30|677.03|669.03|677.2|669.2|677.2|669.2|677.03|669.03|7
1722695140000|2024-08-03 14:25:40|677.24|669.24|677.68|669.68|677.68|669.68|677.24|669.24|9
1722695150000|2024-08-03 14:25:50|677.69|669.69|677.85|669.85|677.87|669.87|677.68|669.68|8
1722695160000|2024-08-03 14:26:00|678.03|670.03|678.08|670.08|678.08|670.08|677.99|669.99|8
1722695170000|2024-08-03 14:26:10|678.05|670.05|677.77|669.77|678.05|670.05|677.77|669.77|11
1722695180000|2024-08-03 14:26:20|677.79|669.79|677.99|669.99|678.08|670.08|677.72|669.72|17
1722695190000|2024-08-03 14:26:30|677.98|669.98|677.88|669.88|677.98|669.98|677.85|669.85|6
1722695200000|2024-08-03 14:26:40|677.87|669.87|677.88|669.88|677.88|669.88|677.87|669.87|8
1722695210000|2024-08-03 14:26:50|677.87|669.87|677.93|669.93|677.93|669.93|677.87|669.87|4
1722695220000|2024-08-03 14:27:00|677.97|669.97|677.81|669.81|677.98|669.98|677.81|669.81|6
1722695230000|2024-08-03 14:27:10|677.84|669.84|677.6|669.6|677.84|669.84|677.6|669.6|6
1722695240000|2024-08-03 14:27:20|677.62|669.62|677.56|669.56|677.68|669.68|677.56|669.56|8
1722695250000|2024-08-03 14:27:30|677.58|669.58|677.33|669.33|677.58|669.58|677.19|669.19|15
1722695260000|2024-08-03 14:27:40|677.29|669.29|677.25|669.25|677.37|669.37|677.21|669.21|9
1722695270000|2024-08-03 14:27:50|677.3|669.3|677.2|669.2|677.3|669.3|677.19|669.19|10
1722695280000|2024-08-03 14:28:00|677.19|669.19|677.18|669.18|677.2|669.2|677.18|669.18|6
1722695290000|2024-08-03 14:28:10|677.19|669.19|677.4|669.4|677.4|669.4|677.18|669.18|10
1722695300000|2024-08-03 14:28:20|677.44|669.44|677.35|669.35|677.44|669.44|677.35|669.35|4
1722695310000|2024-08-03 14:28:30|677.32|669.32|677.38|669.38|677.38|669.38|677.32|669.32|2
1722695320000|2024-08-03 14:28:40|677.35|669.35|677.36|669.36|677.4|669.4|677.25|669.25|11
1722695330000|2024-08-03 14:28:50|677.35|669.35|677.35|669.35|677.44|669.44|677.32|669.32|11
1722695340000|2024-08-03 14:29:00|677.32|669.32|677.77|669.77|677.77|669.77|677.32|669.32|9
1722695350000|2024-08-03 14:29:10|677.73|669.73|677.52|669.52|677.77|669.77|677.52|669.52|9
1722695360000|2024-08-03 14:29:20|677.54|669.54|677.68|669.68|677.7|669.7|677.54|669.54|11
1722695370000|2024-08-03 14:29:30|677.63|669.63|677.59|669.59|677.67|669.67|677.59|669.59|6
1722695380000|2024-08-03 14:29:40|677.54|669.54|677.49|669.49|677.58|669.58|677.49|669.49|5
1722695390000|2024-08-03 14:29:50|677.48|669.48|677.43|669.43|677.49|669.49|677.43|669.43|7
1722695400000|2024-08-03 14:30:00|677.47|669.47|677.59|669.59|677.59|669.59|677.43|669.43|11
1722695410000|2024-08-03 14:30:10|677.6|669.6|677.79|669.79|677.83|669.83|677.6|669.6|10
1722695420000|2024-08-03 14:30:20|677.8|669.8|677.97|669.97|678.06|670.06|677.8|669.8|9
1722695430000|2024-08-03 14:30:30|677.93|669.93|677.97|669.97|677.97|669.97|677.88|669.88|10
1722695440000|2024-08-03 14:30:40|677.98|669.98|678.06|670.06|678.06|670.06|677.96|669.96|5
1722695450000|2024-08-03 14:30:50|678.07|670.07|678.04|670.04|678.08|670.08|678.02|670.02|10
1722695460000|2024-08-03 14:31:00|678.08|670.08|678.27|670.27|678.27|670.27|678.05|670.05|8
1722695470000|2024-08-03 14:31:10|678.55|670.55|678.49|670.49|678.63|670.63|678.45|670.45|11
1722695480000|2024-08-03 14:31:20|678.45|670.45|678.18|670.18|678.45|670.45|678.17|670.17|8
1722695490000|2024-08-03 14:31:30|678.19|670.19|678.2|670.2|678.53|670.53|678.19|670.19|18
1722695500000|2024-08-03 14:31:40|678.19|670.19|678.39|670.39|678.39|670.39|678.18|670.18|10
1722695510000|2024-08-03 14:31:50|678.38|670.38|678.31|670.31|678.38|670.38|678.31|670.31|3
1722695520000|2024-08-03 14:32:00|678.3|670.3|678.32|670.32|678.47|670.47|678.22|670.22|14
1722695530000|2024-08-03 14:32:10|678.31|670.31|677.54|669.54|678.31|670.31|677.54|669.54|16
1722695540000|2024-08-03 14:32:20|677.49|669.49|677.38|669.38|677.5|669.5|677.34|669.34|19
1722695550000|2024-08-03 14:32:30|677.32|669.32|677.4|669.4|677.52|669.52|677.32|669.32|15
1722695560000|2024-08-03 14:32:40|677.44|669.44|677.65|669.65|677.68|669.68|677.44|669.44|15
1722695570000|2024-08-03 14:32:50|677.62|669.62|677.93|669.93|677.93|669.93|677.62|669.62|12
1722695580000|2024-08-03 14:33:00|677.89|669.89|678.13|670.13|678.17|670.17|677.85|669.85|10
1722695590000|2024-08-03 14:33:10|678.08|670.08|678.08|670.08|678.18|670.18|678.02|670.02|14
1722695600000|2024-08-03 14:33:20|678.1|670.1|678.18|670.18|678.18|670.18|678.08|670.08|14
1722695610000|2024-08-03 14:33:30|678.17|670.17|678.18|670.18|678.2|670.2|678.13|670.13|5
1722695620000|2024-08-03 14:33:40|678.19|670.19|677.94|669.94|678.2|670.2|677.94|669.94|15
1722695630000|2024-08-03 14:33:50|677.9|669.9|678.09|670.09|678.13|670.13|677.85|669.85|12
1722695640000|2024-08-03 14:34:00|678.08|670.08|677.7|669.7|678.13|670.13|677.7|669.7|17
1722695650000|2024-08-03 14:34:10|677.73|669.73|677.53|669.53|677.77|669.77|677.5|669.5|8
1722695660000|2024-08-03 14:34:20|677.49|669.49|677.22|669.22|677.53|669.53|677.22|669.22|12
1722695670000|2024-08-03 14:34:30|677.18|669.18|677.21|669.21|677.25|669.25|677.13|669.13|10
1722695680000|2024-08-03 14:34:40|677.16|669.16|677.09|669.09|677.17|669.17|677.09|669.09|6
1722695690000|2024-08-03 14:34:50|677.1|669.1|677.05|669.05|677.1|669.1|676.99|668.99|8
1722695700000|2024-08-03 14:35:00|677.06|669.06|677.49|669.49|677.58|669.58|677.05|669.05|24
1722695710000|2024-08-03 14:35:10|677.48|669.48|677.52|669.52|677.6|669.6|677.38|669.38|13
1722695720000|2024-08-03 14:35:20|677.51|669.51|677.6|669.6|677.68|669.68|677.51|669.51|10
1722695730000|2024-08-03 14:35:30|677.64|669.64|677.78|669.78|677.8|669.8|677.62|669.62|18
1722695740000|2024-08-03 14:35:40|677.79|669.79|677.79|669.79|677.87|669.87|677.79|669.79|7
1722695750000|2024-08-03 14:35:50|677.83|669.83|677.7|669.7|677.89|669.89|677.69|669.69|18
1722695760000|2024-08-03 14:36:00|677.69|669.69|677.63|669.63|677.82|669.82|677.63|669.63|14
1722695770000|2024-08-03 14:36:10|677.58|669.58|677.46|669.46|677.74|669.74|677.46|669.46|15
1722695780000|2024-08-03 14:36:20|677.55|669.55|677.12|669.12|677.55|669.55|677.12|669.12|17
1722695790000|2024-08-03 14:36:30|677.03|669.03|676.99|668.99|677.07|669.07|676.95|668.95|10
1722695800000|2024-08-03 14:36:40|676.98|668.98|677.16|669.16|677.18|669.18|676.84|668.84|15
1722695810000|2024-08-03 14:36:50|677.06|669.06|676.94|668.94|677.19|669.19|676.94|668.94|18
1722695820000|2024-08-03 14:37:00|676.95|668.95|677.25|669.25|677.4|669.4|676.95|668.95|17
1722695830000|2024-08-03 14:37:10|677.22|669.22|676.92|668.92|677.25|669.25|676.92|668.92|9
1722695840000|2024-08-03 14:37:20|676.9|668.9|676.95|668.95|677.04|669.04|676.66|668.66|22
1722695850000|2024-08-03 14:37:30|676.92|668.92|676.86|668.86|676.99|668.99|676.84|668.84|12
1722695860000|2024-08-03 14:37:40|676.84|668.84|676.69|668.69|676.84|668.84|676.69|668.69|4
1722695870000|2024-08-03 14:37:50|676.68|668.68|676.85|668.85|676.93|668.93|676.68|668.68|11
1722695880000|2024-08-03 14:38:00|676.92|668.92|677.19|669.19|677.38|669.38|676.92|668.92|16
1722695890000|2024-08-03 14:38:10|677.15|669.15|677.07|669.07|677.28|669.28|677.04|669.04|21
1722695900000|2024-08-03 14:38:20|676.95|668.95|677.03|669.03|677.17|669.17|676.89|668.89|18
1722695910000|2024-08-03 14:38:30|677.05|669.05|677.17|669.17|677.17|669.17|676.97|668.97|13
1722695920000|2024-08-03 14:38:40|677.1|669.1|676.9|668.9|677.1|669.1|676.9|668.9|10
1722695930000|2024-08-03 14:38:50|676.87|668.87|676.59|668.59|676.91|668.91|676.59|668.59|17
1722695940000|2024-08-03 14:39:00|676.58|668.58|676.49|668.49|676.67|668.67|676.49|668.49|15
1722695950000|2024-08-03 14:39:10|676.45|668.45|676.47|668.47|676.48|668.48|676.41|668.41|4
1722695960000|2024-08-03 14:39:20|676.43|668.43|676.33|668.33|676.43|668.43|676.27|668.27|9
1722695970000|2024-08-03 14:39:30|676.35|668.35|676.18|668.18|676.4|668.4|676.18|668.18|11
1722695980000|2024-08-03 14:39:40|676.2|668.2|676.17|668.17|676.27|668.27|676.16|668.16|4
1722695990000|2024-08-03 14:39:50|676.13|668.13|675.99|667.99|676.17|668.17|675.91|667.91|13
1722696000000|2024-08-03 14:40:00|675.98|667.98|675.99|667.99|675.99|667.99|675.91|667.91|10
1722696010000|2024-08-03 14:40:10|676.04|668.04|676.47|668.47|676.47|668.47|676.04|668.04|13
1722696020000|2024-08-03 14:40:20|676.48|668.48|676.38|668.38|676.48|668.48|676.32|668.32|9
1722696030000|2024-08-03 14:40:30|676.35|668.35|676.19|668.19|676.35|668.35|676.19|668.19|8
1722696040000|2024-08-03 14:40:40|676.18|668.18|676.2|668.2|676.28|668.28|676.08|668.08|13
1722696050000|2024-08-03 14:40:50|676.24|668.24|676.29|668.29|676.5|668.5|676.24|668.24|16
1722696060000|2024-08-03 14:41:00|676.33|668.33|676.28|668.28|676.33|668.33|676.28|668.28|6
1722696070000|2024-08-03 14:41:10|676.22|668.22|676.22|668.22|676.3|668.3|676.19|668.19|10
1722696080000|2024-08-03 14:41:20|676.21|668.21|676.21|668.21|676.21|668.21|676.21|668.21|1
1722696090000|2024-08-03 14:41:30|676.17|668.17|676.04|668.04|676.18|668.18|675.96|667.96|7
1722696100000|2024-08-03 14:41:40|676.05|668.05|676.14|668.14|676.18|668.18|676.05|668.05|11
1722696110000|2024-08-03 14:41:50|676.1|668.1|676.05|668.05|676.13|668.13|676.05|668.05|3
1722696120000|2024-08-03 14:42:00|676.02|668.02|676.05|668.05|676.22|668.22|675.98|667.98|11
1722696130000|2024-08-03 14:42:10|675.98|667.98|676.02|668.02|676.02|668.02|675.98|667.98|2
1722696140000|2024-08-03 14:42:20|676.05|668.05|675.84|667.84|676.05|668.05|675.76|667.76|6
1722696150000|2024-08-03 14:42:30|675.76|667.76|675.84|667.84|675.84|667.84|675.76|667.76|2
1722696160000|2024-08-03 14:42:40|675.76|667.76|675.63|667.63|675.92|667.92|675.63|667.63|8
1722696170000|2024-08-03 14:42:50|675.59|667.59|675.82|667.82|675.82|667.82|675.55|667.55|9
1722696180000|2024-08-03 14:43:00|675.83|667.83|676.2|668.2|676.34|668.34|675.83|667.83|20
1722696190000|2024-08-03 14:43:10|676.23|668.23|676.15|668.15|676.24|668.24|676.15|668.15|7
1722696210000|2024-08-03 14:43:30|676.12|668.12|676.11|668.11|676.12|668.12|676.08|668.08|7
1722696220000|2024-08-03 14:43:40|676.14|668.14|676.09|668.09|676.14|668.14|676.09|668.09|5
1722696230000|2024-08-03 14:43:50|676.08|668.08|676|668|676.08|668.08|676|668|3
1722696240000|2024-08-03 14:44:00|675.99|667.99|675.99|667.99|675.99|667.99|675.98|667.98|5
1722696250000|2024-08-03 14:44:10|675.98|667.98|676.09|668.09|676.1|668.1|675.91|667.91|9
1722696260000|2024-08-03 14:44:20|676.08|668.08|676.27|668.27|676.32|668.32|676.08|668.08|7
1722696290000|2024-08-03 14:44:50|676.2|668.2|676.11|668.11|676.2|668.2|676.11|668.11|4
1722696300000|2024-08-03 14:45:00|676.1|668.1|676.15|668.15|676.24|668.24|676.02|668.02|15
1722696310000|2024-08-03 14:45:10|676.11|668.11|676.04|668.04|676.19|668.19|676.04|668.04|11
1722696320000|2024-08-03 14:45:20|675.98|667.98|676.17|668.17|676.17|668.17|675.83|667.83|21
1722696330000|2024-08-03 14:45:30|676.18|668.18|676.27|668.27|676.27|668.27|676.09|668.09|8
1722696340000|2024-08-03 14:45:40|676.23|668.23|676.2|668.2|676.27|668.27|676.19|668.19|5
1722696350000|2024-08-03 14:45:50|676.24|668.24|676.27|668.27|676.27|668.27|676.15|668.15|6
1722696360000|2024-08-03 14:46:00|676.22|668.22|676.23|668.23|676.23|668.23|676.15|668.15|3
1722696370000|2024-08-03 14:46:10|676.15|668.15|676.14|668.14|676.23|668.23|676.14|668.14|4
1722696380000|2024-08-03 14:46:20|676.06|668.06|675.72|667.72|676.14|668.14|675.7|667.7|13
1722696390000|2024-08-03 14:46:30|675.7|667.7|675.77|667.77|675.77|667.77|675.59|667.59|14
1722696400000|2024-08-03 14:46:40|675.75|667.75|675.69|667.69|675.75|667.75|675.64|667.64|18
1722696410000|2024-08-03 14:46:50|675.65|667.65|675.6|667.6|675.65|667.65|675.35|667.35|13
1722696420000|2024-08-03 14:47:00|675.62|667.62|675.51|667.51|675.68|667.68|675.5|667.5|16
1722696430000|2024-08-03 14:47:10|675.5|667.5|675.47|667.47|675.58|667.58|675.39|667.39|13
1722696440000|2024-08-03 14:47:20|675.48|667.48|675.38|667.38|675.56|667.56|675.21|667.21|15
1722696450000|2024-08-03 14:47:30|675.32|667.32|675.26|667.26|675.4|667.4|675.18|667.18|17
1722696460000|2024-08-03 14:47:40|675.43|667.43|675.77|667.77|675.77|667.77|675.43|667.43|7
1722696470000|2024-08-03 14:47:50|675.73|667.73|675.61|667.61|675.77|667.77|675.61|667.61|12
1722696480000|2024-08-03 14:48:00|675.62|667.62|675.49|667.49|675.62|667.62|675.45|667.45|10
1722696490000|2024-08-03 14:48:10|675.53|667.53|675.8|667.8|675.8|667.8|675.53|667.53|16
1722696500000|2024-08-03 14:48:20|675.84|667.84|675.87|667.87|676.03|668.03|675.84|667.84|16
1722696510000|2024-08-03 14:48:30|675.83|667.83|675.75|667.75|675.87|667.87|675.72|667.72|10
1722696520000|2024-08-03 14:48:40|675.72|667.72|675.97|667.97|675.97|667.97|675.72|667.72|10
1722696530000|2024-08-03 14:48:50|675.89|667.89|675.87|667.87|675.89|667.89|675.8|667.8|5
1722696540000|2024-08-03 14:49:00|675.79|667.79|675.87|667.87|675.87|667.87|675.71|667.71|9
1722696550000|2024-08-03 14:49:10|675.88|667.88|675.82|667.82|676.07|668.07|675.82|667.82|11
1722696560000|2024-08-03 14:49:20|675.8|667.8|675.68|667.68|675.8|667.8|675.51|667.51|10
1722696570000|2024-08-03 14:49:30|675.67|667.67|675.68|667.68|675.69|667.69|675.67|667.67|6
1722696580000|2024-08-03 14:49:40|675.69|667.69|675.75|667.75|675.75|667.75|675.68|667.68|5
1722696590000|2024-08-03 14:49:50|675.79|667.79|675.96|667.96|676.03|668.03|675.79|667.79|11
1722696600000|2024-08-03 14:50:00|675.98|667.98|676.01|668.01|676.09|668.09|675.94|667.94|14
1722696610000|2024-08-03 14:50:10|676|668|676.08|668.08|676.16|668.16|675.99|667.99|14
1722696620000|2024-08-03 14:50:20|676.07|668.07|676.54|668.54|676.54|668.54|675.99|667.99|19
1722696630000|2024-08-03 14:50:30|676.5|668.5|676.61|668.61|676.8|668.8|676.49|668.49|14
1722696640000|2024-08-03 14:50:40|676.6|668.6|676.21|668.21|676.61|668.61|676.18|668.18|20
1722696650000|2024-08-03 14:50:50|676.14|668.14|675.68|667.68|676.14|668.14|675.68|667.68|13
1722696660000|2024-08-03 14:51:00|675.65|667.65|675.28|667.28|675.65|667.65|675.28|667.28|13
1722696670000|2024-08-03 14:51:10|675.22|667.22|675.58|667.58|675.58|667.58|675.22|667.22|23
1722696680000|2024-08-03 14:51:20|675.53|667.53|675.6|667.6|675.67|667.67|675.5|667.5|17
1722696690000|2024-08-03 14:51:30|675.59|667.59|675.68|667.68|675.73|667.73|675.59|667.59|9
1722696700000|2024-08-03 14:51:40|675.67|667.67|675.7|667.7|675.82|667.82|675.36|667.36|17
1722696710000|2024-08-03 14:51:50|675.71|667.71|675.75|667.75|675.78|667.78|675.64|667.64|15
1722696720000|2024-08-03 14:52:00|675.72|667.72|675.99|667.99|676.07|668.07|675.72|667.72|16
1722696730000|2024-08-03 14:52:10|675.92|667.92|676.08|668.08|676.08|668.08|675.84|667.84|16
1722696740000|2024-08-03 14:52:20|676.01|668.01|676|668|676.19|668.19|675.91|667.91|24
1722696750000|2024-08-03 14:52:30|675.99|667.99|676|668|676|668|675.94|667.94|7
1722696760000|2024-08-03 14:52:40|675.98|667.98|675.83|667.83|675.98|667.98|675.83|667.83|7
1722696770000|2024-08-03 14:52:50|675.82|667.82|675.83|667.83|675.87|667.87|675.78|667.78|11
1722696780000|2024-08-03 14:53:00|675.87|667.87|675.82|667.82|675.88|667.88|675.78|667.78|11
1722696790000|2024-08-03 14:53:10|675.85|667.85|676.24|668.24|676.24|668.24|675.85|667.85|10
1722696800000|2024-08-03 14:53:20|676.27|668.27|676.47|668.47|676.57|668.57|676.27|668.27|15
1722696810000|2024-08-03 14:53:30|676.39|668.39|676.31|668.31|676.47|668.47|676.31|668.31|10
1722696820000|2024-08-03 14:53:40|676.3|668.3|676.23|668.23|676.31|668.31|676.19|668.19|11
1722696830000|2024-08-03 14:53:50|676.19|668.19|676.12|668.12|676.2|668.2|676.04|668.04|12
1722696840000|2024-08-03 14:54:00|676.11|668.11|675.99|667.99|676.11|668.11|675.92|667.92|13
1722696850000|2024-08-03 14:54:10|675.98|667.98|675.85|667.85|675.99|667.99|675.85|667.85|9
1722696860000|2024-08-03 14:54:20|675.81|667.81|675.8|667.8|675.81|667.81|675.77|667.77|10
1722696870000|2024-08-03 14:54:30|675.79|667.79|675.78|667.78|675.8|667.8|675.78|667.78|6
1722696890000|2024-08-03 14:54:50|675.74|667.74|675.79|667.79|675.79|667.79|675.71|667.71|5
1722696900000|2024-08-03 14:55:00|675.8|667.8|675.9|667.9|676.04|668.04|675.8|667.8|16
1722696910000|2024-08-03 14:55:10|675.89|667.89|675.97|667.97|675.97|667.97|675.88|667.88|7
1722696920000|2024-08-03 14:55:20|675.93|667.93|675.85|667.85|675.93|667.93|675.85|667.85|5
1722696930000|2024-08-03 14:55:30|675.88|667.88|676.07|668.07|676.07|668.07|675.88|667.88|9
1722696940000|2024-08-03 14:55:40|676.03|668.03|676|668|676.17|668.17|675.98|667.98|15
1722696950000|2024-08-03 14:55:50|675.99|667.99|675.99|667.99|676|668|675.95|667.95|8
1722696960000|2024-08-03 14:56:00|676|668|675.93|667.93|676|668|675.89|667.89|10
1722696970000|2024-08-03 14:56:10|675.89|667.89|675.9|667.9|675.94|667.94|675.89|667.89|8
1722696980000|2024-08-03 14:56:20|675.94|667.94|675.54|667.54|675.94|667.94|675.51|667.51|10
1722696990000|2024-08-03 14:56:30|675.58|667.58|675.41|667.41|675.58|667.58|675.34|667.34|14
1722697000000|2024-08-03 14:56:40|675.4|667.4|675.22|667.22|675.49|667.49|675.22|667.22|17
1722697010000|2024-08-03 14:56:50|675.24|667.24|674.62|666.62|675.24|667.24|674.55|666.55|23
1722697020000|2024-08-03 14:57:00|674.78|666.78|674.8|666.8|674.84|666.84|674.78|666.78|10
1722697030000|2024-08-03 14:57:10|674.79|666.79|674.56|666.56|674.8|666.8|674.54|666.54|15
1722697040000|2024-08-03 14:57:20|674.54|666.54|674.38|666.38|674.56|666.56|674.01|666.01|20
1722697050000|2024-08-03 14:57:30|674.37|666.37|674.39|666.39|674.44|666.44|674.27|666.27|19
1722697060000|2024-08-03 14:57:40|674.4|666.4|674.21|666.21|674.4|666.4|674.21|666.21|13
1722697070000|2024-08-03 14:57:50|674.2|666.2|674.29|666.29|674.33|666.33|674.15|666.15|20
1722697080000|2024-08-03 14:58:00|674.34|666.34|674.67|666.67|674.67|666.67|674.34|666.34|11
1722697090000|2024-08-03 14:58:10|674.63|666.63|674.67|666.67|674.67|666.67|674.59|666.59|9
1722697100000|2024-08-03 14:58:20|674.68|666.68|675|667|675.04|667.04|674.68|666.68|18
1722697110000|2024-08-03 14:58:30|674.99|666.99|674.77|666.77|674.99|666.99|674.77|666.77|11
1722697120000|2024-08-03 14:58:40|674.74|666.74|674.6|666.6|674.74|666.74|674.55|666.55|16
1722697130000|2024-08-03 14:58:50|674.67|666.67|674.7|666.7|674.85|666.85|674.67|666.67|14
1722697140000|2024-08-03 14:59:00|674.69|666.69|674.79|666.79|674.79|666.79|674.66|666.66|8
1722697150000|2024-08-03 14:59:10|674.83|666.83|674.62|666.62|674.83|666.83|674.62|666.62|8
1722697160000|2024-08-03 14:59:20|674.6|666.6|674.21|666.21|674.6|666.6|674.21|666.21|15
1722697170000|2024-08-03 14:59:30|674.2|666.2|674.25|666.25|674.25|666.25|674.13|666.13|7
1722697180000|2024-08-03 14:59:40|674.21|666.21|674.21|666.21|674.25|666.25|674.21|666.21|9
1722697190000|2024-08-03 14:59:50|674.22|666.22|674.21|666.21|674.25|666.25|674.21|666.21|3
1722697200000|2024-08-03 15:00:00|674.25|666.25|674.37|666.37|674.5|666.5|674.21|666.21|20
1722697210000|2024-08-03 15:00:10|674.34|666.34|674.75|666.75|674.75|666.75|674.34|666.34|8
1722697220000|2024-08-03 15:00:20|674.76|666.76|674.7|666.7|674.85|666.85|674.7|666.7|13
1722697230000|2024-08-03 15:00:30|674.68|666.68|674.8|666.8|674.81|666.81|674.68|666.68|12
1722697240000|2024-08-03 15:00:40|674.82|666.82|674.75|666.75|674.93|666.93|674.72|666.72|14
1722697250000|2024-08-03 15:00:50|674.84|666.84|674.81|666.81|674.89|666.89|674.75|666.75|12
1722697260000|2024-08-03 15:01:00|674.75|666.75|674.93|666.93|674.93|666.93|674.72|666.72|18
1722697270000|2024-08-03 15:01:10|674.89|666.89|674.7|666.7|674.89|666.89|674.68|666.68|11
1722697280000|2024-08-03 15:01:20|674.74|666.74|674.25|666.25|674.74|666.74|674.15|666.15|22
1722697290000|2024-08-03 15:01:30|674.28|666.28|674.2|666.2|674.29|666.29|674.2|666.2|15
1722697300000|2024-08-03 15:01:40|674.17|666.17|673.85|665.85|674.17|666.17|673.85|665.85|12
1722697310000|2024-08-03 15:01:50|673.8|665.8|673.82|665.82|673.85|665.85|673.72|665.72|8
1722697320000|2024-08-03 15:02:00|673.85|665.85|674.17|666.17|674.3|666.3|673.81|665.81|13
1722697330000|2024-08-03 15:02:10|674.16|666.16|674.6|666.6|674.6|666.6|674.16|666.16|10
1722697340000|2024-08-03 15:02:20|674.59|666.59|674.58|666.58|674.6|666.6|674.5|666.5|12
1722697350000|2024-08-03 15:02:30|674.55|666.55|674.97|666.97|674.97|666.97|674.42|666.42|19
1722697360000|2024-08-03 15:02:40|675.05|667.05|675.22|667.22|675.25|667.25|675.02|667.02|12
1722697370000|2024-08-03 15:02:50|675.25|667.25|675.26|667.26|675.3|667.3|675.12|667.12|17
1722697380000|2024-08-03 15:03:00|675.34|667.34|675.36|667.36|675.36|667.36|675.29|667.29|10
1722697390000|2024-08-03 15:03:10|675.44|667.44|675.68|667.68|675.73|667.73|675.44|667.44|12
1722697400000|2024-08-03 15:03:20|675.7|667.7|675.9|667.9|675.98|667.98|675.7|667.7|10
1722697410000|2024-08-03 15:03:30|675.94|667.94|676.3|668.3|676.3|668.3|675.88|667.88|15
1722697420000|2024-08-03 15:03:40|676.34|668.34|676.69|668.69|676.69|668.69|676.34|668.34|12
1722697430000|2024-08-03 15:03:50|676.73|668.73|676.68|668.68|676.73|668.73|676.58|668.58|11
1722697440000|2024-08-03 15:04:00|676.69|668.69|676.69|668.69|676.69|668.69|676.69|668.69|1
1722697450000|2024-08-03 15:04:10|676.73|668.73|677|669|677|669|676.72|668.72|10
1722697460000|2024-08-03 15:04:20|677.1|669.1|677.2|669.2|677.24|669.24|677.1|669.1|8
1722697470000|2024-08-03 15:04:30|677.24|669.24|677.19|669.19|677.27|669.27|677.19|669.19|6
1722697480000|2024-08-03 15:04:40|677.2|669.2|677.13|669.13|677.29|669.29|677.13|669.13|11
1722697490000|2024-08-03 15:04:50|677.08|669.08|676.97|668.97|677.14|669.14|676.88|668.88|15
1722697500000|2024-08-03 15:05:00|676.98|668.98|677.02|669.02|677.17|669.17|676.97|668.97|16
1722697510000|2024-08-03 15:05:10|676.95|668.95|676.9|668.9|677.08|669.08|676.85|668.85|14
1722697520000|2024-08-03 15:05:20|676.89|668.89|676.98|668.98|676.98|668.98|676.88|668.88|5
1722697530000|2024-08-03 15:05:30|677.03|669.03|677.17|669.17|677.17|669.17|677.03|669.03|4
1722697540000|2024-08-03 15:05:40|677.19|669.19|677.2|669.2|677.2|669.2|677.19|669.19|4
1722697550000|2024-08-03 15:05:50|677.19|669.19|677|669|677.19|669.19|677|669|11
1722697560000|2024-08-03 15:06:00|676.98|668.98|676.72|668.72|676.98|668.98|676.72|668.72|10
1722697570000|2024-08-03 15:06:10|676.7|668.7|676.55|668.55|676.7|668.7|676.55|668.55|6
1722697580000|2024-08-03 15:06:20|676.47|668.47|676.94|668.94|676.96|668.96|676.46|668.46|16
1722697590000|2024-08-03 15:06:30|676.96|668.96|676.95|668.95|676.96|668.96|676.8|668.8|11
1722697600000|2024-08-03 15:06:40|676.92|668.92|677|669|677.04|669.04|676.86|668.86|13
1722697610000|2024-08-03 15:06:50|677.04|669.04|677.09|669.09|677.14|669.14|677|669|14
1722697620000|2024-08-03 15:07:00|677.1|669.1|676.87|668.87|677.1|669.1|676.87|668.87|8
1722697630000|2024-08-03 15:07:10|676.79|668.79|676.81|668.81|676.88|668.88|676.78|668.78|10
1722697640000|2024-08-03 15:07:20|676.82|668.82|677.29|669.29|677.29|669.29|676.81|668.81|15
1722697650000|2024-08-03 15:07:30|677.3|669.3|677.33|669.33|677.35|669.35|677.29|669.29|7
1722697660000|2024-08-03 15:07:40|677.29|669.29|677.15|669.15|677.33|669.33|677.14|669.14|13
1722697670000|2024-08-03 15:07:50|677.12|669.12|677.14|669.14|677.15|669.15|677.1|669.1|5
1722697680000|2024-08-03 15:08:00|677.1|669.1|677.02|669.02|677.14|669.14|677.02|669.02|9
1722697690000|2024-08-03 15:08:10|677.05|669.05|677.13|669.13|677.13|669.13|676.99|668.99|8
1722697700000|2024-08-03 15:08:20|677.1|669.1|677.17|669.17|677.17|669.17|677.08|669.08|7
1722697710000|2024-08-03 15:08:30|677.13|669.13|677.07|669.07|677.13|669.13|676.99|668.99|9
1722697720000|2024-08-03 15:08:40|677.03|669.03|677.1|669.1|677.1|669.1|677.03|669.03|4
1722697730000|2024-08-03 15:08:50|677.17|669.17|677.17|669.17|677.17|669.17|677.09|669.09|6
1722697740000|2024-08-03 15:09:00|677.09|669.09|677.07|669.07|677.09|669.09|676.93|668.93|11
1722697750000|2024-08-03 15:09:10|677.03|669.03|676.82|668.82|677.07|669.07|676.82|668.82|10
1722697760000|2024-08-03 15:09:20|676.84|668.84|676.63|668.63|676.84|668.84|676.63|668.63|9
1722697770000|2024-08-03 15:09:30|676.67|668.67|676.64|668.64|676.67|668.67|676.55|668.55|10
1722697780000|2024-08-03 15:09:40|676.6|668.6|676.79|668.79|676.81|668.81|676.54|668.54|14
1722697790000|2024-08-03 15:09:50|676.83|668.83|677.08|669.08|677.09|669.09|676.83|668.83|14
1722697800000|2024-08-03 15:10:00|677.05|669.05|676.83|668.83|677.08|669.08|676.83|668.83|12
1722697810000|2024-08-03 15:10:10|676.79|668.79|676.78|668.78|676.87|668.87|676.78|668.78|6
1722697820000|2024-08-03 15:10:20|676.75|668.75|676.72|668.72|676.87|668.87|676.72|668.72|12
1722697830000|2024-08-03 15:10:30|676.78|668.78|676.78|668.78|676.79|668.79|676.78|668.78|5
1722697840000|2024-08-03 15:10:40|676.79|668.79|676.78|668.78|676.8|668.8|676.78|668.78|3
1722697850000|2024-08-03 15:10:50|676.8|668.8|676.9|668.9|676.9|668.9|676.78|668.78|7
1722697860000|2024-08-03 15:11:00|676.96|668.96|676.7|668.7|676.97|668.97|676.7|668.7|9
1722697870000|2024-08-03 15:11:10|676.73|668.73|676.67|668.67|676.77|668.77|676.59|668.59|8
1722697880000|2024-08-03 15:11:20|676.63|668.63|676.77|668.77|676.78|668.78|676.63|668.63|7
1722697890000|2024-08-03 15:11:30|676.83|668.83|677.14|669.14|677.14|669.14|676.83|668.83|8
1722697900000|2024-08-03 15:11:40|677.1|669.1|677.1|669.1|677.14|669.14|677.08|669.08|6
1722697910000|2024-08-03 15:11:50|677.16|669.16|677.48|669.48|677.48|669.48|677.16|669.16|5
1722697920000|2024-08-03 15:12:00|677.5|669.5|677.48|669.48|677.5|669.5|677.45|669.45|7
1722697930000|2024-08-03 15:12:10|677.45|669.45|677.37|669.37|677.45|669.45|677.36|669.36|4
1722697940000|2024-08-03 15:12:20|677.3|669.3|677.3|669.3|677.3|669.3|677.3|669.3|1
1722697950000|2024-08-03 15:12:30|677.34|669.34|677.17|669.17|677.34|669.34|677.17|669.17|9
1722697960000|2024-08-03 15:12:40|677.13|669.13|677.17|669.17|677.17|669.17|677.08|669.08|5
1722697970000|2024-08-03 15:12:50|677.05|669.05|676.98|668.98|677.05|669.05|676.95|668.95|6
1722697980000|2024-08-03 15:13:00|676.95|668.95|677|669|677|669|676.95|668.95|5
1722697990000|2024-08-03 15:13:10|677.07|669.07|676.98|668.98|677.07|669.07|676.98|668.98|3
1722698000000|2024-08-03 15:13:20|676.91|668.91|676.82|668.82|676.91|668.91|676.8|668.8|8
1722698010000|2024-08-03 15:13:30|676.8|668.8|676.55|668.55|676.8|668.8|676.55|668.55|13
1722698030000|2024-08-03 15:13:50|676.58|668.58|676.64|668.64|676.85|668.85|676.58|668.58|15
1722698040000|2024-08-03 15:14:00|676.62|668.62|676.44|668.44|676.62|668.62|676.42|668.42|7
1722698050000|2024-08-03 15:14:10|676.42|668.42|676.3|668.3|676.42|668.42|676.19|668.19|11
1722698060000|2024-08-03 15:14:20|676.26|668.26|676.53|668.53|676.53|668.53|676.23|668.23|6
1722698070000|2024-08-03 15:14:30|676.57|668.57|676.48|668.48|676.57|668.57|676.48|668.48|4
1722698080000|2024-08-03 15:14:40|676.47|668.47|676.47|668.47|676.47|668.47|676.47|668.47|1
1722698090000|2024-08-03 15:14:50|676.5|668.5|676.46|668.46|676.5|668.5|676.29|668.29|11
1722698100000|2024-08-03 15:15:00|676.36|668.36|676.32|668.32|676.36|668.36|676.14|668.14|17
1722698110000|2024-08-03 15:15:10|676.4|668.4|676.26|668.26|676.57|668.57|676.23|668.23|20
1722698120000|2024-08-03 15:15:20|676.27|668.27|676.18|668.18|676.27|668.27|676.18|668.18|8
1722698130000|2024-08-03 15:15:30|676.14|668.14|675.89|667.89|676.14|668.14|675.89|667.89|9
1722698140000|2024-08-03 15:15:40|675.87|667.87|675.15|667.15|675.87|667.87|675.15|667.15|22
1722698150000|2024-08-03 15:15:50|675.11|667.11|675.3|667.3|675.43|667.43|675.02|667.02|24
1722698160000|2024-08-03 15:16:00|675.35|667.35|675.7|667.7|675.88|667.88|675.35|667.35|22
1722698170000|2024-08-03 15:16:10|675.75|667.75|676.04|668.04|676.06|668.06|675.75|667.75|19
1722698180000|2024-08-03 15:16:20|675.96|667.96|675.87|667.87|675.97|667.97|675.86|667.86|8
1722698190000|2024-08-03 15:16:30|675.83|667.83|675.9|667.9|675.9|667.9|675.59|667.59|23
1722698200000|2024-08-03 15:16:40|675.93|667.93|675.53|667.53|675.93|667.93|675.53|667.53|14
1722698210000|2024-08-03 15:16:50|675.49|667.49|675.11|667.11|675.49|667.49|675.11|667.11|22
1722698220000|2024-08-03 15:17:00|675.12|667.12|675.28|667.28|675.44|667.44|675.12|667.12|23
1722698230000|2024-08-03 15:17:10|675.35|667.35|675.37|667.37|675.47|667.47|675.3|667.3|23
1722698240000|2024-08-03 15:17:20|675.22|667.22|674.88|666.88|675.22|667.22|674.88|666.88|17
1722698250000|2024-08-03 15:17:30|674.86|666.86|674.59|666.59|674.86|666.86|674.39|666.39|18
1722698260000|2024-08-03 15:17:40|674.54|666.54|674.18|666.18|674.57|666.57|674.18|666.18|19
1722698270000|2024-08-03 15:17:50|674.19|666.19|674.47|666.47|674.47|666.47|673.96|665.96|38
1722698280000|2024-08-03 15:18:00|674.53|666.53|674.42|666.42|674.54|666.54|674.4|666.4|20
1722698290000|2024-08-03 15:18:10|674.4|666.4|674.1|666.1|674.4|666.4|674.1|666.1|19
1722698300000|2024-08-03 15:18:20|674.07|666.07|673.62|665.62|674.12|666.12|673.43|665.43|26
1722698310000|2024-08-03 15:18:30|673.6|665.6|673.65|665.65|673.82|665.82|673.5|665.5|24
1722698320000|2024-08-03 15:18:40|673.66|665.66|673.93|665.93|673.98|665.98|673.66|665.66|12
1722698330000|2024-08-03 15:18:50|673.9|665.9|673.96|665.96|674.01|666.01|673.88|665.88|11
1722698340000|2024-08-03 15:19:00|674.01|666.01|674.02|666.02|674.13|666.13|673.96|665.96|23
1722698350000|2024-08-03 15:19:10|674.04|666.04|673.94|665.94|674.2|666.2|673.94|665.94|25
1722698360000|2024-08-03 15:19:20|673.98|665.98|673.79|665.79|673.99|665.99|673.74|665.74|27
1722698370000|2024-08-03 15:19:30|673.78|665.78|673.88|665.88|673.88|665.88|673.74|665.74|18
1722698380000|2024-08-03 15:19:40|673.89|665.89|673.52|665.52|673.89|665.89|673.52|665.52|14
1722698390000|2024-08-03 15:19:50|673.5|665.5|673.52|665.52|673.69|665.69|673.48|665.48|22
1722698400000|2024-08-03 15:20:00|673.54|665.54|673.6|665.6|673.83|665.83|673.54|665.54|23
1722698410000|2024-08-03 15:20:10|673.59|665.59|673.16|665.16|673.59|665.59|672.85|664.85|28
1722698420000|2024-08-03 15:20:20|673.14|665.14|672.76|664.76|673.17|665.17|672.76|664.76|21
1722698430000|2024-08-03 15:20:30|672.65|664.65|671.8|663.8|672.65|664.65|671.64|663.64|27
1722698440000|2024-08-03 15:20:40|671.87|663.87|672|664|672.03|664.03|671.83|663.83|22
1722698450000|2024-08-03 15:20:50|671.98|663.98|672.28|664.28|672.43|664.43|671.97|663.97|19
1722698460000|2024-08-03 15:21:00|672.21|664.21|672.22|664.22|672.52|664.52|672.2|664.2|21
1722698470000|2024-08-03 15:21:10|672.2|664.2|672.11|664.11|672.31|664.31|672.09|664.09|28
1722698480000|2024-08-03 15:21:20|672.08|664.08|671.89|663.89|672.17|664.17|671.87|663.87|23
1722698490000|2024-08-03 15:21:30|671.9|663.9|672.07|664.07|672.15|664.15|671.43|663.43|20
1722698500000|2024-08-03 15:21:40|671.96|663.96|671.84|663.84|672.13|664.13|671.6|663.6|23
1722698510000|2024-08-03 15:21:50|671.88|663.88|672.08|664.08|672.18|664.18|671.78|663.78|25
1722698520000|2024-08-03 15:22:00|672.04|664.04|672.66|664.66|672.77|664.77|672|664|25
1722698530000|2024-08-03 15:22:10|672.65|664.65|672.29|664.29|672.66|664.66|672.29|664.29|27
1722698540000|2024-08-03 15:22:20|672.25|664.25|671.86|663.86|672.25|664.25|671.44|663.44|26
1722698550000|2024-08-03 15:22:30|671.89|663.89|671.29|663.29|671.9|663.9|671.29|663.29|27
1722698560000|2024-08-03 15:22:40|671.2|663.2|671.2|663.2|671.28|663.28|671.03|663.03|27
1722698570000|2024-08-03 15:22:50|671.19|663.19|671.19|663.19|671.29|663.29|671.02|663.02|25
1722698580000|2024-08-03 15:23:00|671.14|663.14|671.74|663.74|671.74|663.74|671.14|663.14|27
1722698590000|2024-08-03 15:23:10|671.75|663.75|671.83|663.83|671.89|663.89|671.6|663.6|23
1722698600000|2024-08-03 15:23:20|671.87|663.87|671.95|663.95|671.95|663.95|671.58|663.58|27
1722698610000|2024-08-03 15:23:30|671.91|663.91|672.16|664.16|672.17|664.17|671.9|663.9|15
1722698620000|2024-08-03 15:23:40|672.15|664.15|672.2|664.2|672.2|664.2|672.08|664.08|10
1722698630000|2024-08-03 15:23:50|672.18|664.18|672.01|664.01|672.18|664.18|671.94|663.94|19
1722698640000|2024-08-03 15:24:00|671.96|663.96|672.02|664.02|672.14|664.14|671.94|663.94|14
1722698650000|2024-08-03 15:24:10|672.09|664.09|672.18|664.18|672.21|664.21|672.02|664.02|23
1722698660000|2024-08-03 15:24:20|672.19|664.19|672.7|664.7|672.71|664.71|672.19|664.19|19
1722698670000|2024-08-03 15:24:30|672.78|664.78|672.39|664.39|672.78|664.78|672.24|664.24|29
1722698680000|2024-08-03 15:24:40|672.35|664.35|672.52|664.52|672.68|664.68|672.35|664.35|20
1722698690000|2024-08-03 15:24:50|672.49|664.49|672.35|664.35|672.49|664.49|672.35|664.35|10
1722698700000|2024-08-03 15:25:00|672.37|664.37|671.99|663.99|672.37|664.37|671.99|663.99|26
1722698710000|2024-08-03 15:25:10|671.98|663.98|671.32|663.32|671.98|663.98|671.25|663.25|25
1722698720000|2024-08-03 15:25:20|671.29|663.29|671.52|663.52|671.6|663.6|671.24|663.24|28
1722698730000|2024-08-03 15:25:30|671.5|663.5|671.72|663.72|671.72|663.72|671.48|663.48|27
1722698740000|2024-08-03 15:25:40|671.8|663.8|672.07|664.07|672.17|664.17|671.8|663.8|19
1722698750000|2024-08-03 15:25:50|672.04|664.04|672.3|664.3|672.36|664.36|671.99|663.99|17
1722698760000|2024-08-03 15:26:00|672.28|664.28|672.38|664.38|672.48|664.48|672.28|664.28|13
1722698770000|2024-08-03 15:26:10|672.41|664.41|672.4|664.4|672.52|664.52|672.31|664.31|27
1722698780000|2024-08-03 15:26:20|672.41|664.41|672.65|664.65|672.65|664.65|672.4|664.4|25
1722698790000|2024-08-03 15:26:30|672.69|664.69|673.27|665.27|673.27|665.27|672.64|664.64|24
1722698800000|2024-08-03 15:26:40|673.19|665.19|672.7|664.7|673.19|665.19|672.62|664.62|20
1722698810000|2024-08-03 15:26:50|672.72|664.72|672.62|664.62|672.72|664.72|672.61|664.61|11
1722698820000|2024-08-03 15:27:00|672.65|664.65|671.73|663.73|672.68|664.68|671.73|663.73|23
1722698830000|2024-08-03 15:27:10|671.65|663.65|671.08|663.08|671.65|663.65|671.08|663.08|17
1722698840000|2024-08-03 15:27:20|671.05|663.05|671.67|663.67|671.67|663.67|671.05|663.05|30
1722698850000|2024-08-03 15:27:30|671.65|663.65|671.55|663.55|671.87|663.87|671.51|663.51|26
1722698860000|2024-08-03 15:27:40|671.64|663.64|671.77|663.77|671.78|663.78|671.64|663.64|9
1722698870000|2024-08-03 15:27:50|671.75|663.75|672.19|664.19|672.19|664.19|671.75|663.75|15
1722698880000|2024-08-03 15:28:00|672.17|664.17|672.41|664.41|672.41|664.41|672.17|664.17|11
1722698890000|2024-08-03 15:28:10|672.38|664.38|672.49|664.49|672.54|664.54|672.38|664.38|12
1722698900000|2024-08-03 15:28:20|672.53|664.53|672.69|664.69|672.71|664.71|672.52|664.52|14
1722698910000|2024-08-03 15:28:30|672.7|664.7|672.91|664.91|673.08|665.08|672.69|664.69|20
1722698920000|2024-08-03 15:28:40|672.86|664.86|672.6|664.6|672.86|664.86|672.6|664.6|12
1722698930000|2024-08-03 15:28:50|672.62|664.62|672.39|664.39|672.62|664.62|672.38|664.38|14
1722698940000|2024-08-03 15:29:00|672.38|664.38|672.19|664.19|672.38|664.38|672|664|21
1722698950000|2024-08-03 15:29:10|672.2|664.2|671.65|663.65|672.23|664.23|671.65|663.65|20
1722698960000|2024-08-03 15:29:20|671.62|663.62|671.56|663.56|671.62|663.62|671.4|663.4|22
1722698970000|2024-08-03 15:29:30|671.58|663.58|670.46|662.46|671.58|663.58|670.45|662.45|26
1722698980000|2024-08-03 15:29:40|670.42|662.42|670.65|662.65|670.88|662.88|670.32|662.32|29
1722698990000|2024-08-03 15:29:50|670.66|662.66|670.49|662.49|670.7|662.7|670.35|662.35|24
1722699000000|2024-08-03 15:30:00|670.5|662.5|670.96|662.96|670.98|662.98|670.5|662.5|31
1722699010000|2024-08-03 15:30:10|671|663|670.8|662.8|671|663|670.6|662.6|29
1722699020000|2024-08-03 15:30:20|670.78|662.78|671.48|663.48|671.48|663.48|670.7|662.7|27
1722699030000|2024-08-03 15:30:30|671.53|663.53|672.04|664.04|672.1|664.1|671.53|663.53|26
1722699040000|2024-08-03 15:30:40|672.08|664.08|671.97|663.97|672.08|664.08|671.74|663.74|26
1722699050000|2024-08-03 15:30:50|671.96|663.96|671.5|663.5|671.96|663.96|671.5|663.5|21
1722699060000|2024-08-03 15:31:00|671.48|663.48|671.25|663.25|671.69|663.69|671.25|663.25|25
1722699070000|2024-08-03 15:31:10|671.27|663.27|671.74|663.74|671.74|663.74|671.27|663.27|30
1722699080000|2024-08-03 15:31:20|671.7|663.7|672.34|664.34|672.51|664.51|671.7|663.7|24
1722699090000|2024-08-03 15:31:30|672.35|664.35|672.23|664.23|672.59|664.59|672.22|664.22|25
1722699100000|2024-08-03 15:31:40|672.19|664.19|671.79|663.79|672.21|664.21|671.79|663.79|23
1722699110000|2024-08-03 15:31:50|671.64|663.64|671.25|663.25|671.64|663.64|671.25|663.25|28
1722699120000|2024-08-03 15:32:00|671.2|663.2|670.86|662.86|671.31|663.31|670.82|662.82|26
1722699130000|2024-08-03 15:32:10|670.85|662.85|669.85|661.85|670.85|662.85|669.85|661.85|34
1722699140000|2024-08-03 15:32:20|669.89|661.89|669.92|661.92|670.21|662.21|669.89|661.89|22
1722699150000|2024-08-03 15:32:30|669.9|661.9|669.92|661.92|670.3|662.3|669.9|661.9|27
1722699160000|2024-08-03 15:32:40|669.99|661.99|670.68|662.68|670.74|662.74|669.99|661.99|28
1722699170000|2024-08-03 15:32:50|670.56|662.56|670.14|662.14|670.6|662.6|670.11|662.11|29
1722699180000|2024-08-03 15:33:00|670.15|662.15|669.74|661.74|670.2|662.2|669.7|661.7|25
1722699190000|2024-08-03 15:33:10|669.7|661.7|669.15|661.15|669.7|661.7|668.77|660.77|35
1722699200000|2024-08-03 15:33:20|669.14|661.14|668.69|660.69|669.5|661.5|668.69|660.69|33
1722699210000|2024-08-03 15:33:30|668.66|660.66|668.98|660.98|669.19|661.19|668.54|660.54|30
1722699220000|2024-08-03 15:33:40|668.91|660.91|668.61|660.61|669.13|661.13|668.61|660.61|33
1722699230000|2024-08-03 15:33:50|668.6|660.6|668.49|660.49|668.62|660.62|668.36|660.36|26
1722699240000|2024-08-03 15:34:00|668.54|660.54|669.02|661.02|669.44|661.44|668.47|660.47|37
1722699250000|2024-08-03 15:34:10|669.11|661.11|669.14|661.14|669.26|661.26|668.89|660.89|29
1722699260000|2024-08-03 15:34:20|669.16|661.16|668.58|660.58|669.28|661.28|668.31|660.31|30
1722699270000|2024-08-03 15:34:30|668.59|660.59|668.4|660.4|668.59|660.59|668.24|660.24|28
1722699280000|2024-08-03 15:34:40|668.42|660.42|668.1|660.1|668.72|660.72|668.07|660.07|31
1722699290000|2024-08-03 15:34:50|668.09|660.09|668.45|660.45|668.58|660.58|668.09|660.09|30
1722699300000|2024-08-03 15:35:00|668.42|660.42|669.63|661.63|669.64|661.64|668.35|660.35|32
1722699310000|2024-08-03 15:35:10|669.55|661.55|669.41|661.41|669.68|661.68|669.05|661.05|34
1722699320000|2024-08-03 15:35:20|669.46|661.46|669.2|661.2|669.58|661.58|668.96|660.96|33
1722699330000|2024-08-03 15:35:30|669.19|661.19|669.65|661.65|669.65|661.65|669.08|661.08|23
1722699340000|2024-08-03 15:35:40|669.67|661.67|669.84|661.84|669.84|661.84|669.62|661.62|18
1722699350000|2024-08-03 15:35:50|669.88|661.88|669.2|661.2|669.92|661.92|669.2|661.2|32
1722699360000|2024-08-03 15:36:00|669.22|661.22|669.1|661.1|669.49|661.49|669.1|661.1|30
1722699370000|2024-08-03 15:36:10|669.07|661.07|668.94|660.94|669.07|661.07|668.7|660.7|30
1722699380000|2024-08-03 15:36:20|668.95|660.95|669.05|661.05|669.38|661.38|668.95|660.95|30
1722699390000|2024-08-03 15:36:30|669.14|661.14|668.75|660.75|669.33|661.33|668.74|660.74|25
1722699400000|2024-08-03 15:36:40|668.78|660.78|668.99|660.99|669.14|661.14|668.75|660.75|27
1722699410000|2024-08-03 15:36:50|669|661|668.4|660.4|669|661|668.35|660.35|24
1722699420000|2024-08-03 15:37:00|668.42|660.42|668.72|660.72|668.95|660.95|668.25|660.25|32
1722699430000|2024-08-03 15:37:10|668.75|660.75|669.07|661.07|669.07|661.07|668.7|660.7|27
1722699440000|2024-08-03 15:37:20|669.18|661.18|669.48|661.48|669.48|661.48|669.18|661.18|22
1722699450000|2024-08-03 15:37:30|669.45|661.45|669.02|661.02|669.49|661.49|668.89|660.89|30
1722699460000|2024-08-03 15:37:40|669.04|661.04|669.5|661.5|669.7|661.7|669.04|661.04|27
1722699470000|2024-08-03 15:37:50|669.54|661.54|669.35|661.35|669.59|661.59|669.22|661.22|24
1722699480000|2024-08-03 15:38:00|669.37|661.37|669.39|661.39|669.53|661.53|669.3|661.3|27
1722699490000|2024-08-03 15:38:10|669.4|661.4|669.78|661.78|669.78|661.78|669.4|661.4|16
1722699500000|2024-08-03 15:38:20|669.83|661.83|669.69|661.69|669.9|661.9|669.69|661.69|19
1722699510000|2024-08-03 15:38:30|669.68|661.68|669.65|661.65|669.79|661.79|669.32|661.32|25
1722699520000|2024-08-03 15:38:40|669.74|661.74|668.74|660.74|669.74|661.74|668.7|660.7|31
1722699530000|2024-08-03 15:38:50|668.64|660.64|668.27|660.27|668.64|660.64|668.21|660.21|21
1722699540000|2024-08-03 15:39:00|668.3|660.3|668.1|660.1|668.3|660.3|668.08|660.08|29
1722699550000|2024-08-03 15:39:10|668.07|660.07|668.1|660.1|668.1|660.1|667.61|659.61|27
1722699560000|2024-08-03 15:39:20|668.11|660.11|668.08|660.08|668.2|660.2|667.77|659.77|28
1722699570000|2024-08-03 15:39:30|668.01|660.01|667.75|659.75|668.01|660.01|667.71|659.71|26
1722699580000|2024-08-03 15:39:40|667.71|659.71|667.61|659.61|667.87|659.87|667.61|659.61|25
1722699590000|2024-08-03 15:39:50|667.6|659.6|667.58|659.58|667.72|659.72|667.55|659.55|18
1722699600000|2024-08-03 15:40:00|667.61|659.61|667.68|659.68|667.77|659.77|667.51|659.51|25
1722699610000|2024-08-03 15:40:10|667.69|659.69|667.88|659.88|667.88|659.88|667.57|659.57|22
1722699620000|2024-08-03 15:40:20|667.89|659.89|668.67|660.67|668.67|660.67|667.89|659.89|22
1722699630000|2024-08-03 15:40:30|668.68|660.68|669.19|661.19|669.27|661.27|668.67|660.67|26
1722699640000|2024-08-03 15:40:40|669.11|661.11|668.8|660.8|669.3|661.3|668.78|660.78|24
1722699650000|2024-08-03 15:40:50|668.88|660.88|668.55|660.55|668.9|660.9|668.55|660.55|30
1722699660000|2024-08-03 15:41:00|668.52|660.52|668.98|660.98|669|661|668.34|660.34|31
1722699670000|2024-08-03 15:41:10|669|661|668.68|660.68|669|661|668.6|660.6|28
1722699680000|2024-08-03 15:41:20|668.69|660.69|668.98|660.98|669.09|661.09|668.65|660.65|25
1722699690000|2024-08-03 15:41:30|668.91|660.91|668.98|660.98|668.99|660.99|668.85|660.85|11
1722699700000|2024-08-03 15:41:40|668.91|660.91|669.14|661.14|669.16|661.16|668.9|660.9|15
1722699710000|2024-08-03 15:41:50|669.16|661.16|669.02|661.02|669.18|661.18|669.01|661.01|13
1722699720000|2024-08-03 15:42:00|669.05|661.05|669.33|661.33|669.38|661.38|669.05|661.05|16
1722699730000|2024-08-03 15:42:10|669.28|661.28|668.89|660.89|669.38|661.38|668.89|660.89|25
1722699740000|2024-08-03 15:42:20|668.85|660.85|667.84|659.84|668.85|660.85|667.84|659.84|21
1722699750000|2024-08-03 15:42:30|667.8|659.8|667.5|659.5|667.8|659.8|667.38|659.38|32
1722699760000|2024-08-03 15:42:40|667.48|659.48|666.79|658.79|667.55|659.55|666.77|658.77|26
1722699770000|2024-08-03 15:42:50|666.82|658.82|667.04|659.04|667.18|659.18|666.81|658.81|24
1722699780000|2024-08-03 15:43:00|667.08|659.08|667.4|659.4|667.48|659.48|667.08|659.08|30
1722699790000|2024-08-03 15:43:10|667.48|659.48|667.52|659.52|667.73|659.73|667.24|659.24|33
1722699800000|2024-08-03 15:43:20|667.58|659.58|667.02|659.02|667.7|659.7|667.02|659.02|26
1722699810000|2024-08-03 15:43:30|666.95|658.95|666.27|658.27|666.97|658.97|666.15|658.15|32
1722699820000|2024-08-03 15:43:40|666.58|658.58|666.62|658.62|666.92|658.92|666.58|658.58|28
1722699830000|2024-08-03 15:43:50|666.49|658.49|666.48|658.48|666.49|658.49|666.23|658.23|23
1722699840000|2024-08-03 15:44:00|666.49|658.49|666.9|658.9|666.94|658.94|666.49|658.49|32
1722699850000|2024-08-03 15:44:10|666.86|658.86|667.14|659.14|667.14|659.14|666.8|658.8|24
1722699860000|2024-08-03 15:44:20|667.19|659.19|667.3|659.3|667.53|659.53|667.18|659.18|23
1722699870000|2024-08-03 15:44:30|667.31|659.31|667.34|659.34|667.48|659.48|667.07|659.07|25
1722699880000|2024-08-03 15:44:40|667.23|659.23|667.21|659.21|667.38|659.38|666.99|658.99|30
1722699890000|2024-08-03 15:44:50|667.24|659.24|667.38|659.38|667.38|659.38|667.2|659.2|22
1722699900000|2024-08-03 15:45:00|667.44|659.44|666.84|658.84|667.58|659.58|666.81|658.81|34
1722699910000|2024-08-03 15:45:10|666.88|658.88|666.26|658.26|666.88|658.88|666.2|658.2|34
1722699920000|2024-08-03 15:45:20|666.22|658.22|666.11|658.11|666.4|658.4|666.11|658.11|29
1722699930000|2024-08-03 15:45:30|666.09|658.09|665.5|657.5|666.09|658.09|665.28|657.28|30
1722699940000|2024-08-03 15:45:40|665.51|657.51|665.3|657.3|665.7|657.7|665.3|657.3|25
1722699950000|2024-08-03 15:45:50|665.32|657.32|665.45|657.45|665.67|657.67|665.32|657.32|31
1722699960000|2024-08-03 15:46:00|665.42|657.42|666.22|658.22|666.26|658.26|665.41|657.41|33
1722699970000|2024-08-03 15:46:10|666.16|658.16|666.42|658.42|666.56|658.56|666.11|658.11|26
1722699980000|2024-08-03 15:46:20|666.43|658.43|667|659|667|659|666.25|658.25|33
1722699990000|2024-08-03 15:46:30|666.99|658.99|666.72|658.72|666.99|658.99|666.39|658.39|32
1722700000000|2024-08-03 15:46:40|666.69|658.69|667.28|659.28|667.34|659.34|666.69|658.69|23
1722700010000|2024-08-03 15:46:50|667.24|659.24|666.8|658.8|667.24|659.24|666.75|658.75|34
1722700020000|2024-08-03 15:47:00|666.85|658.85|667.16|659.16|667.17|659.17|666.7|658.7|26
1722700030000|2024-08-03 15:47:10|667.14|659.14|667.71|659.71|667.74|659.74|667|659|27
1722700040000|2024-08-03 15:47:20|667.6|659.6|667.87|659.87|667.92|659.92|667.6|659.6|22
1722700050000|2024-08-03 15:47:30|667.98|659.98|667.35|659.35|668.02|660.02|667.35|659.35|19
1722700060000|2024-08-03 15:47:40|667.34|659.34|667.08|659.08|667.34|659.34|666.58|658.58|31
1722700070000|2024-08-03 15:47:50|667.04|659.04|666.54|658.54|667.36|659.36|666.54|658.54|32
1722700080000|2024-08-03 15:48:00|666.45|658.45|666.48|658.48|666.69|658.69|666.27|658.27|32
1722700090000|2024-08-03 15:48:10|666.49|658.49|666.14|658.14|666.56|658.56|666.09|658.09|29
1722700100000|2024-08-03 15:48:20|666.11|658.11|666.2|658.2|666.38|658.38|666.01|658.01|30
1722700110000|2024-08-03 15:48:30|666.21|658.21|665.7|657.7|666.21|658.21|665.7|657.7|21
1722700120000|2024-08-03 15:48:40|665.69|657.69|666.23|658.23|666.48|658.48|665.61|657.61|27
1722700130000|2024-08-03 15:48:50|666.22|658.22|666.18|658.18|666.22|658.22|665.9|657.9|29
1722700140000|2024-08-03 15:49:00|666.15|658.15|665.92|657.92|666.27|658.27|665.92|657.92|25
1722700150000|2024-08-03 15:49:10|665.91|657.91|665.88|657.88|665.94|657.94|665.74|657.74|28
1722700160000|2024-08-03 15:49:20|665.75|657.75|665.63|657.63|665.75|657.75|665.41|657.41|21
1722700170000|2024-08-03 15:49:30|665.67|657.67|665.75|657.75|666.06|658.06|665.67|657.67|30
1722700180000|2024-08-03 15:49:40|665.72|657.72|665.62|657.62|665.78|657.78|665.52|657.52|28
1722700190000|2024-08-03 15:49:50|665.65|657.65|666|658|666|658|665.65|657.65|20
1722700200000|2024-08-03 15:50:00|665.96|657.96|665.6|657.6|666.28|658.28|665.42|657.42|29
1722700210000|2024-08-03 15:50:10|665.66|657.66|665.45|657.45|665.77|657.77|665.35|657.35|31
1722700220000|2024-08-03 15:50:20|665.47|657.47|665.69|657.69|665.79|657.79|665.44|657.44|26
1722700230000|2024-08-03 15:50:30|665.73|657.73|665.69|657.69|665.98|657.98|665.58|657.58|26
1722700240000|2024-08-03 15:50:40|665.68|657.68|665.92|657.92|666.18|658.18|665.68|657.68|31
1722700250000|2024-08-03 15:50:50|665.88|657.88|665.76|657.76|665.95|657.95|665.65|657.65|28
1722700260000|2024-08-03 15:51:00|665.82|657.82|666.23|658.23|666.23|658.23|665.82|657.82|27
1722700270000|2024-08-03 15:51:10|666.19|658.19|666.19|658.19|666.5|658.5|666.1|658.1|28
1722700280000|2024-08-03 15:51:20|666.23|658.23|666.2|658.2|666.73|658.73|666.1|658.1|35
1722700290000|2024-08-03 15:51:30|666.19|658.19|665.6|657.6|666.19|658.19|665.43|657.43|28
1722700300000|2024-08-03 15:51:40|665.64|657.64|665.67|657.67|665.68|657.68|665.39|657.39|26
1722700310000|2024-08-03 15:51:50|665.63|657.63|665.67|657.67|665.67|657.67|665.45|657.45|24
1722700320000|2024-08-03 15:52:00|665.68|657.68|665.28|657.28|665.76|657.76|665.28|657.28|18
1722700330000|2024-08-03 15:52:10|665.32|657.32|664.76|656.76|665.32|657.32|664.76|656.76|19
1722700340000|2024-08-03 15:52:20|664.75|656.75|664.48|656.48|664.79|656.79|664.25|656.25|33
1722700350000|2024-08-03 15:52:30|664.45|656.45|664.33|656.33|664.45|656.45|664.32|656.32|18
1722700360000|2024-08-03 15:52:40|664.29|656.29|664.04|656.04|664.29|656.29|664.02|656.02|19
1722700370000|2024-08-03 15:52:50|664|656|664.11|656.11|664.17|656.17|663.91|655.91|27
1722700380000|2024-08-03 15:53:00|664.12|656.12|663.95|655.95|664.55|656.55|663.84|655.84|32
1722700390000|2024-08-03 15:53:10|663.98|655.98|664.29|656.29|664.31|656.31|663.98|655.98|32
1722700400000|2024-08-03 15:53:20|664.3|656.3|664.43|656.43|664.45|656.45|664.3|656.3|17
1722700410000|2024-08-03 15:53:30|664.48|656.48|664.1|656.1|664.52|656.52|664.1|656.1|23
1722700420000|2024-08-03 15:53:40|664.14|656.14|664.14|656.14|664.18|656.18|663.88|655.88|25
1722700430000|2024-08-03 15:53:50|664.17|656.17|664.43|656.43|664.43|656.43|664.15|656.15|22
1722700440000|2024-08-03 15:54:00|664.44|656.44|664.15|656.15|664.58|656.58|664.15|656.15|20
1722700450000|2024-08-03 15:54:10|664.11|656.11|664.28|656.28|664.37|656.37|664.07|656.07|24
1722700460000|2024-08-03 15:54:20|664.23|656.23|664.43|656.43|664.44|656.44|664.23|656.23|18
1722700470000|2024-08-03 15:54:30|664.56|656.56|664.7|656.7|664.77|656.77|664.45|656.45|21
1722700480000|2024-08-03 15:54:40|664.69|656.69|664.49|656.49|664.7|656.7|664.49|656.49|18
1722700490000|2024-08-03 15:54:50|664.4|656.4|663.89|655.89|664.4|656.4|663.87|655.87|19
1722700500000|2024-08-03 15:55:00|663.97|655.97|663.24|655.24|664.09|656.09|663.24|655.24|30
1722700510000|2024-08-03 15:55:10|663.14|655.14|662.78|654.78|663.14|655.14|662.78|654.78|25
1722700520000|2024-08-03 15:55:20|662.79|654.79|662.7|654.7|662.79|654.79|662.32|654.32|30
1722700530000|2024-08-03 15:55:30|662.8|654.8|662.42|654.42|662.89|654.89|662.39|654.39|26
1722700540000|2024-08-03 15:55:40|662.47|654.47|662.21|654.21|662.5|654.5|662.18|654.18|20
1722700550000|2024-08-03 15:55:50|662.18|654.18|662.33|654.33|662.52|654.52|662.18|654.18|26
1722700560000|2024-08-03 15:56:00|662.37|654.37|662.4|654.4|662.78|654.78|662.15|654.15|29
1722700570000|2024-08-03 15:56:10|662.38|654.38|662.77|654.77|662.77|654.77|662.38|654.38|25
1722700580000|2024-08-03 15:56:20|662.73|654.73|662.21|654.21|662.73|654.73|662.21|654.21|27
1722700590000|2024-08-03 15:56:30|662.22|654.22|662.22|654.22|662.37|654.37|662.18|654.18|20
1722700600000|2024-08-03 15:56:40|662.25|654.25|662.22|654.22|662.38|654.38|662.1|654.1|29
1722700610000|2024-08-03 15:56:50|662.16|654.16|662.2|654.2|662.32|654.32|662.12|654.12|27
1722700620000|2024-08-03 15:57:00|662.17|654.17|662.2|654.2|662.27|654.27|661.58|653.58|25
1722700630000|2024-08-03 15:57:10|662.1|654.1|661.87|653.87|662.23|654.23|661.66|653.66|34
1722700640000|2024-08-03 15:57:20|661.8|653.8|661.69|653.69|662|654|661.63|653.63|28
1722700650000|2024-08-03 15:57:30|661.7|653.7|661.68|653.68|661.84|653.84|661.61|653.61|27
1722700660000|2024-08-03 15:57:40|661.69|653.69|661.51|653.51|661.93|653.93|661.51|653.51|23
1722700670000|2024-08-03 15:57:50|661.49|653.49|661.49|653.49|661.53|653.53|661.38|653.38|14
1722700680000|2024-08-03 15:58:00|661.48|653.48|662.28|654.28|662.28|654.28|661.48|653.48|29
1722700690000|2024-08-03 15:58:10|662.32|654.32|661.94|653.94|662.43|654.43|661.94|653.94|26
1722700700000|2024-08-03 15:58:20|661.92|653.92|661.5|653.5|661.92|653.92|661.16|653.16|32
1722700710000|2024-08-03 15:58:30|661.59|653.59|661.5|653.5|661.77|653.77|661.16|653.16|34
1722700720000|2024-08-03 15:58:40|661.54|653.54|661.56|653.56|661.84|653.84|661.52|653.52|31
1722700730000|2024-08-03 15:58:50|661.57|653.57|661.25|653.25|661.68|653.68|661.25|653.25|28
1722700740000|2024-08-03 15:59:00|661.19|653.19|661.48|653.48|661.48|653.48|661.15|653.15|30
1722700750000|2024-08-03 15:59:10|661.41|653.41|661.66|653.66|661.76|653.76|661.18|653.18|36
1722700760000|2024-08-03 15:59:20|661.71|653.71|662.05|654.05|662.22|654.22|661.68|653.68|29
1722700770000|2024-08-03 15:59:30|662.07|654.07|662.36|654.36|662.36|654.36|662.03|654.03|18
1722700780000|2024-08-03 15:59:40|662.3|654.3|662.08|654.08|662.37|654.37|662.05|654.05|24
1722700790000|2024-08-03 15:59:50|662.18|654.18|661.37|653.37|662.21|654.21|661.32|653.32|32
1722700800000|2024-08-03 16:00:00|661.29|653.29|660.81|652.81|661.38|653.38|660.81|652.81|22
1722700810000|2024-08-03 16:00:10|660.6|652.6|661.05|653.05|661.17|653.17|660.36|652.36|31
1722700820000|2024-08-03 16:00:20|661.02|653.02|662.18|654.18|662.18|654.18|661.02|653.02|29
1722700830000|2024-08-03 16:00:30|662.19|654.19|661.39|653.39|662.49|654.49|661.39|653.39|35
1722700840000|2024-08-03 16:00:40|661.4|653.4|660.42|652.42|661.48|653.48|660.42|652.42|36
1722700850000|2024-08-03 16:00:50|660.4|652.4|660.08|652.08|660.57|652.57|660.08|652.08|28
1722700860000|2024-08-03 16:01:00|660.05|652.05|659.79|651.79|660.11|652.11|659.71|651.71|35
1722700870000|2024-08-03 16:01:10|659.8|651.8|659.95|651.95|660.04|652.04|659.52|651.52|36
1722700880000|2024-08-03 16:01:20|659.78|651.78|659.78|651.78|659.82|651.82|659.37|651.37|35
1722700890000|2024-08-03 16:01:30|659.62|651.62|659.78|651.78|659.83|651.83|659.48|651.48|29
1722700900000|2024-08-03 16:01:40|659.81|651.81|660.95|652.95|660.95|652.95|659.65|651.65|37
1722700910000|2024-08-03 16:01:50|661|653|661.55|653.55|661.58|653.58|661|653|28
1722700920000|2024-08-03 16:02:00|661.54|653.54|661.24|653.24|661.76|653.76|661.24|653.24|32
1722700930000|2024-08-03 16:02:10|661.2|653.2|660.85|652.85|661.63|653.63|660.83|652.83|34
1722700940000|2024-08-03 16:02:20|660.87|652.87|660.56|652.56|660.92|652.92|660.52|652.52|31
1722700950000|2024-08-03 16:02:30|660.61|652.61|661.18|653.18|661.48|653.48|660.6|652.6|29
1722700960000|2024-08-03 16:02:40|661.17|653.17|660.52|652.52|661.17|653.17|660.52|652.52|31
1722700970000|2024-08-03 16:02:50|660.54|652.54|660.85|652.85|661.18|653.18|660.52|652.52|27
1722700980000|2024-08-03 16:03:00|660.9|652.9|660.55|652.55|661.15|653.15|660.53|652.53|31
1722700990000|2024-08-03 16:03:10|660.62|652.62|659.89|651.89|660.62|652.62|659.89|651.89|26
1722701000000|2024-08-03 16:03:20|659.81|651.81|660.09|652.09|660.09|652.09|659.37|651.37|35
1722701010000|2024-08-03 16:03:30|660.05|652.05|660.61|652.61|660.73|652.73|659.85|651.85|37
1722701020000|2024-08-03 16:03:40|660.57|652.57|660.15|652.15|660.62|652.62|660|652|30
1722701030000|2024-08-03 16:03:50|660.1|652.1|660|652|660.51|652.51|659.99|651.99|33
1722701040000|2024-08-03 16:04:00|660.08|652.08|661.18|653.18|661.18|653.18|660.08|652.08|30
1722701050000|2024-08-03 16:04:10|661.2|653.2|660.64|652.64|661.27|653.27|660.59|652.59|35
1722701060000|2024-08-03 16:04:20|660.66|652.66|660.49|652.49|660.7|652.7|659.8|651.8|33
1722701070000|2024-08-03 16:04:30|660.53|652.53|660.3|652.3|660.53|652.53|660.09|652.09|30
1722701080000|2024-08-03 16:04:40|660.29|652.29|660.42|652.42|660.52|652.52|660.01|652.01|31
1722701090000|2024-08-03 16:04:50|660.43|652.43|660.46|652.46|660.48|652.48|660.28|652.28|19
1722701100000|2024-08-03 16:05:00|660.51|652.51|661.48|653.48|661.48|653.48|660.51|652.51|27
1722701110000|2024-08-03 16:05:10|661.52|653.52|661.94|653.94|661.94|653.94|661.52|653.52|25
1722701120000|2024-08-03 16:05:20|661.93|653.93|662.13|654.13|662.16|654.16|661.88|653.88|29
1722701130000|2024-08-03 16:05:30|662.08|654.08|661.35|653.35|662.08|654.08|661.26|653.26|31
1722701140000|2024-08-03 16:05:40|661.32|653.32|660.78|652.78|661.42|653.42|660.51|652.51|29
1722701150000|2024-08-03 16:05:50|660.8|652.8|660.67|652.67|660.89|652.89|660.48|652.48|29
1722701160000|2024-08-03 16:06:00|660.61|652.61|660.03|652.03|660.61|652.61|659.94|651.94|34
1722701170000|2024-08-03 16:06:10|659.98|651.98|660.04|652.04|660.43|652.43|659.9|651.9|24
1722701180000|2024-08-03 16:06:20|660.12|652.12|659.84|651.84|660.33|652.33|659.84|651.84|28
1722701190000|2024-08-03 16:06:30|659.72|651.72|659.81|651.81|659.96|651.96|659.58|651.58|29
1722701200000|2024-08-03 16:06:40|659.85|651.85|659.36|651.36|659.97|651.97|659.3|651.3|30
1722701210000|2024-08-03 16:06:50|659.34|651.34|659.22|651.22|659.43|651.43|659.22|651.22|18
1722701220000|2024-08-03 16:07:00|659.06|651.06|658.55|650.55|659.09|651.09|658.55|650.55|29
1722701230000|2024-08-03 16:07:10|658.6|650.6|658.85|650.85|658.85|650.85|658.14|650.14|21
1722701240000|2024-08-03 16:07:20|658.83|650.83|658.55|650.55|659.15|651.15|658.55|650.55|31
1722701250000|2024-08-03 16:07:30|658.57|650.57|658.84|650.84|658.92|650.92|658.38|650.38|35
1722701260000|2024-08-03 16:07:40|658.8|650.8|658.29|650.29|658.82|650.82|658.25|650.25|28
1722701270000|2024-08-03 16:07:50|658.25|650.25|657.47|649.47|658.25|650.25|657.47|649.47|18
1722701280000|2024-08-03 16:08:00|657.5|649.5|658.58|650.58|658.72|650.72|657.44|649.44|32
1722701290000|2024-08-03 16:08:10|658.59|650.59|659.15|651.15|659.52|651.52|658.59|650.59|30
1722701300000|2024-08-03 16:08:20|659.06|651.06|659.38|651.38|659.38|651.38|658.74|650.74|30
1722701310000|2024-08-03 16:08:30|659.34|651.34|659.48|651.48|659.56|651.56|659.18|651.18|24
1722701320000|2024-08-03 16:08:40|659.37|651.37|658.93|650.93|659.47|651.47|658.93|650.93|38
1722701330000|2024-08-03 16:08:50|658.92|650.92|658.29|650.29|658.96|650.96|658.24|650.24|34
1722701340000|2024-08-03 16:09:00|658.31|650.31|658.08|650.08|658.47|650.47|658.04|650.04|35
1722701350000|2024-08-03 16:09:10|658.09|650.09|658.88|650.88|658.88|650.88|658.09|650.09|32
1722701360000|2024-08-03 16:09:20|658.93|650.93|659.41|651.41|659.41|651.41|658.93|650.93|26
1722701370000|2024-08-03 16:09:30|659.4|651.4|658.65|650.65|659.49|651.49|658.46|650.46|33
1722701380000|2024-08-03 16:09:40|658.78|650.78|658.16|650.16|658.78|650.78|658.16|650.16|32
1722701390000|2024-08-03 16:09:50|658.06|650.06|658.69|650.69|658.78|650.78|658.06|650.06|25
1722701400000|2024-08-03 16:10:00|658.77|650.77|658.4|650.4|658.89|650.89|658.36|650.36|37
1722701410000|2024-08-03 16:10:10|658.44|650.44|658.1|650.1|658.78|650.78|658.1|650.1|32
1722701420000|2024-08-03 16:10:20|658.17|650.17|658.53|650.53|658.54|650.54|658.06|650.06|32
1722701430000|2024-08-03 16:10:30|658.48|650.48|658.19|650.19|658.74|650.74|658.03|650.03|35
1722701440000|2024-08-03 16:10:40|658.23|650.23|658.4|650.4|658.4|650.4|658.06|650.06|29
1722701450000|2024-08-03 16:10:50|658.44|650.44|658.78|650.78|658.81|650.81|658.44|650.44|20
1722701460000|2024-08-03 16:11:00|658.87|650.87|658.17|650.17|658.87|650.87|658.15|650.15|31
1722701470000|2024-08-03 16:11:10|658.2|650.2|659.24|651.24|659.24|651.24|658.2|650.2|31
1722701480000|2024-08-03 16:11:20|659.27|651.27|658.53|650.53|659.46|651.46|658.4|650.4|35
1722701490000|2024-08-03 16:11:30|658.57|650.57|658.48|650.48|658.58|650.58|658.25|650.25|32
1722701500000|2024-08-03 16:11:40|658.6|650.6|658.63|650.63|658.69|650.69|658.44|650.44|23
1722701510000|2024-08-03 16:11:50|658.52|650.52|658.74|650.74|658.77|650.77|658.36|650.36|21
1722701520000|2024-08-03 16:12:00|658.62|650.62|658.77|650.77|658.78|650.78|658.42|650.42|20
1722701530000|2024-08-03 16:12:10|658.78|650.78|659.07|651.07|659.37|651.37|658.66|650.66|31
1722701540000|2024-08-03 16:12:20|659.08|651.08|659.22|651.22|659.23|651.23|658.82|650.82|30
1722701550000|2024-08-03 16:12:30|659.25|651.25|659.05|651.05|659.41|651.41|659.05|651.05|21
1722701560000|2024-08-03 16:12:40|659.03|651.03|658.57|650.57|659.12|651.12|658.49|650.49|32
1722701570000|2024-08-03 16:12:50|658.56|650.56|658.78|650.78|658.97|650.97|658.46|650.46|27
1722701580000|2024-08-03 16:13:00|658.77|650.77|658.07|650.07|658.78|650.78|658.06|650.06|28
1722701590000|2024-08-03 16:13:10|658.02|650.02|657.79|649.79|658.02|650.02|657.69|649.69|27
1722701600000|2024-08-03 16:13:20|657.87|649.87|658.48|650.48|658.66|650.66|657.87|649.87|33
1722701610000|2024-08-03 16:13:30|658.47|650.47|658.7|650.7|658.7|650.7|658.34|650.34|29
1722701620000|2024-08-03 16:13:40|658.69|650.69|658.72|650.72|658.98|650.98|658.59|650.59|25
1722701630000|2024-08-03 16:13:50|658.86|650.86|659.07|651.07|659.11|651.11|658.82|650.82|26
1722701640000|2024-08-03 16:14:00|659.08|651.08|659.18|651.18|659.27|651.27|658.91|650.91|31
1722701650000|2024-08-03 16:14:10|659.19|651.19|658.57|650.57|659.28|651.28|658.57|650.57|24
1722701660000|2024-08-03 16:14:20|658.48|650.48|657.67|649.67|658.48|650.48|657.63|649.63|34
1722701670000|2024-08-03 16:14:30|657.63|649.63|657.63|649.63|657.77|649.77|657.54|649.54|20
1722701680000|2024-08-03 16:14:40|657.54|649.54|656.99|648.99|657.54|649.54|656.99|648.99|12
1722701690000|2024-08-03 16:14:50|656.98|648.98|656.72|648.72|656.98|648.98|656.57|648.57|28
1722701700000|2024-08-03 16:15:00|656.64|648.64|657.26|649.26|657.26|649.26|656.59|648.59|29
1722701710000|2024-08-03 16:15:10|657.16|649.16|657.07|649.07|657.84|649.84|656.96|648.96|34
1722701720000|2024-08-03 16:15:20|657.06|649.06|656.7|648.7|657.53|649.53|656.55|648.55|33
1722701730000|2024-08-03 16:15:30|656.78|648.78|656.88|648.88|657.29|649.29|656.78|648.78|25
1722701740000|2024-08-03 16:15:40|656.83|648.83|656.18|648.18|656.83|648.83|656.18|648.18|26
1722701750000|2024-08-03 16:15:50|656.1|648.1|655.74|647.74|656.13|648.13|655.67|647.67|24
1722701760000|2024-08-03 16:16:00|655.75|647.75|655.23|647.23|655.9|647.9|655|647|33
1722701770000|2024-08-03 16:16:10|655.24|647.24|654.25|646.25|655.24|647.24|654.15|646.15|24
1722701780000|2024-08-03 16:16:20|654.22|646.22|653.55|645.55|654.3|646.3|653.55|645.55|26
1722701790000|2024-08-03 16:16:30|653.52|645.52|653.64|645.64|653.78|645.78|653.02|645.02|33
1722701800000|2024-08-03 16:16:40|653.52|645.52|652.98|644.98|653.52|645.52|652.98|644.98|38
1722701810000|2024-08-03 16:16:50|653.04|645.04|652.94|644.94|653.45|645.45|652.94|644.94|29
1722701820000|2024-08-03 16:17:00|653.01|645.01|652.63|644.63|653.01|645.01|651.96|643.96|37
1722701830000|2024-08-03 16:17:10|652.67|644.67|652.07|644.07|652.67|644.67|651.62|643.62|37
1722701840000|2024-08-03 16:17:20|652.13|644.13|653.23|645.23|653.23|645.23|651.93|643.93|34
1722701850000|2024-08-03 16:17:30|653.24|645.24|653.99|645.99|654.08|646.08|653.18|645.18|28
1722701860000|2024-08-03 16:17:40|653.97|645.97|654.44|646.44|654.53|646.53|653.65|645.65|32
1722701870000|2024-08-03 16:17:50|654.35|646.35|654.77|646.77|654.77|646.77|654.09|646.09|33
1722701880000|2024-08-03 16:18:00|654.72|646.72|653.48|645.48|654.72|646.72|653.48|645.48|34
1722701890000|2024-08-03 16:18:10|653.55|645.55|654.3|646.3|654.34|646.34|653.14|645.14|36
1722701900000|2024-08-03 16:18:20|654.31|646.31|654.48|646.48|654.53|646.53|653.95|645.95|33
1722701910000|2024-08-03 16:18:30|654.54|646.54|655.1|647.1|655.18|647.18|654.28|646.28|30
1722701920000|2024-08-03 16:18:40|655.05|647.05|656.07|648.07|656.09|648.09|655.05|647.05|25
1722701930000|2024-08-03 16:18:50|656.06|648.06|655.58|647.58|656.37|648.37|655.53|647.53|33
1722701940000|2024-08-03 16:19:00|655.66|647.66|655.23|647.23|655.66|647.66|654.5|646.5|38
1722701950000|2024-08-03 16:19:10|655.3|647.3|654.54|646.54|655.69|647.69|654.54|646.54|36
1722701960000|2024-08-03 16:19:20|654.3|646.3|653.48|645.48|654.31|646.31|653.48|645.48|35
1722701970000|2024-08-03 16:19:30|653.44|645.44|654.38|646.38|654.38|646.38|653.44|645.44|31
1722701980000|2024-08-03 16:19:40|654.33|646.33|654.34|646.34|654.4|646.4|653.88|645.88|34
1722701990000|2024-08-03 16:19:50|654.38|646.38|654.57|646.57|654.83|646.83|654.38|646.38|28
1722702000000|2024-08-03 16:20:00|654.58|646.58|655.39|647.39|655.39|647.39|654.58|646.58|30
1722702010000|2024-08-03 16:20:10|655.43|647.43|654.94|646.94|655.43|647.43|654.84|646.84|29
1722702020000|2024-08-03 16:20:20|654.96|646.96|654.56|646.56|655.09|647.09|654.38|646.38|32
1722702030000|2024-08-03 16:20:30|654.38|646.38|653.61|645.61|654.48|646.48|653.61|645.61|35
1722702040000|2024-08-03 16:20:40|653.6|645.6|654.18|646.18|654.4|646.4|653.51|645.51|23
1722702050000|2024-08-03 16:20:50|654.22|646.22|654.78|646.78|654.78|646.78|654.18|646.18|33
1722702060000|2024-08-03 16:21:00|654.81|646.81|655.14|647.14|655.23|647.23|654.8|646.8|28
1722702070000|2024-08-03 16:21:10|655.15|647.15|655.26|647.26|655.37|647.37|655.14|647.14|22
1722702080000|2024-08-03 16:21:20|655.31|647.31|655.48|647.48|655.55|647.55|655.31|647.31|13
1722702090000|2024-08-03 16:21:30|655.5|647.5|655.97|647.97|656.13|648.13|655.5|647.5|20
1722702100000|2024-08-03 16:21:40|655.93|647.93|656.14|648.14|656.32|648.32|655.65|647.65|21
1722702110000|2024-08-03 16:21:50|656.06|648.06|656.8|648.8|656.8|648.8|655.87|647.87|29
1722702120000|2024-08-03 16:22:00|656.78|648.78|656.67|648.67|657.27|649.27|656.67|648.67|31
1722702130000|2024-08-03 16:22:10|656.6|648.6|656.47|648.47|656.6|648.6|656.07|648.07|34
1722702140000|2024-08-03 16:22:20|656.59|648.59|656.55|648.55|657.22|649.22|656.55|648.55|33
1722702150000|2024-08-03 16:22:30|656.42|648.42|656.23|648.23|656.42|648.42|655.93|647.93|34
1722702160000|2024-08-03 16:22:40|656.3|648.3|656.42|648.42|656.46|648.46|656.1|648.1|34
1722702170000|2024-08-03 16:22:50|656.37|648.37|656.18|648.18|656.63|648.63|656.15|648.15|31
1722702180000|2024-08-03 16:23:00|656.32|648.32|655.94|647.94|656.39|648.39|655.85|647.85|31
1722702190000|2024-08-03 16:23:10|655.96|647.96|655.07|647.07|655.96|647.96|655.05|647.05|33
1722702200000|2024-08-03 16:23:20|655.09|647.09|655.05|647.05|655.24|647.24|655.02|647.02|32
1722702210000|2024-08-03 16:23:30|655.04|647.04|655.46|647.46|655.62|647.62|655.04|647.04|24
1722702220000|2024-08-03 16:23:40|655.4|647.4|654.83|646.83|655.46|647.46|654.83|646.83|28
1722702230000|2024-08-03 16:23:50|654.84|646.84|655.07|647.07|655.07|647.07|654.74|646.74|29
1722702240000|2024-08-03 16:24:00|655.05|647.05|654.16|646.16|655.1|647.1|654.16|646.16|32
1722702250000|2024-08-03 16:24:10|654.13|646.13|654.6|646.6|655.03|647.03|654.13|646.13|33
1722702260000|2024-08-03 16:24:20|654.57|646.57|654.52|646.52|654.68|646.68|654.49|646.49|26
1722702270000|2024-08-03 16:24:30|654.45|646.45|654.18|646.18|654.45|646.45|654.13|646.13|28
1722702280000|2024-08-03 16:24:40|654.14|646.14|654.33|646.33|654.58|646.58|654.09|646.09|30
1722702290000|2024-08-03 16:24:50|654.37|646.37|653.49|645.49|654.37|646.37|653.49|645.49|19
1722702300000|2024-08-03 16:25:00|653.53|645.53|652.9|644.9|653.78|645.78|652.9|644.9|30
1722702310000|2024-08-03 16:25:10|652.88|644.88|652.57|644.57|653.16|645.16|652.42|644.42|36
1722702320000|2024-08-03 16:25:20|652.55|644.55|652.7|644.7|652.7|644.7|652.11|644.11|37
1722702330000|2024-08-03 16:25:30|652.76|644.76|653.66|645.66|653.87|645.87|652.7|644.7|30
1722702340000|2024-08-03 16:25:40|653.71|645.71|653.75|645.75|654.44|646.44|653.71|645.71|32
1722702350000|2024-08-03 16:25:50|653.76|645.76|653.44|645.44|654.17|646.17|653.44|645.44|30
1722702360000|2024-08-03 16:26:00|653.4|645.4|654.22|646.22|654.22|646.22|653.4|645.4|34
1722702370000|2024-08-03 16:26:10|654.2|646.2|654.07|646.07|654.77|646.77|654.06|646.06|33
1722702380000|2024-08-03 16:26:20|653.85|645.85|653.85|645.85|654.09|646.09|653.7|645.7|27
1722702390000|2024-08-03 16:26:30|653.87|645.87|654.29|646.29|654.48|646.48|653.87|645.87|28
1722702400000|2024-08-03 16:26:40|654.22|646.22|653.46|645.46|654.22|646.22|653.32|645.32|35
1722702410000|2024-08-03 16:26:50|653.48|645.48|653.44|645.44|653.69|645.69|653.05|645.05|33
1722702420000|2024-08-03 16:27:00|653.35|645.35|654.08|646.08|654.08|646.08|653.17|645.17|35
1722702430000|2024-08-03 16:27:10|654.11|646.11|653.48|645.48|654.11|646.11|653.17|645.17|36
1722702440000|2024-08-03 16:27:20|653.53|645.53|652.84|644.84|653.53|645.53|652.39|644.39|35
1722702450000|2024-08-03 16:27:30|652.92|644.92|653.76|645.76|653.8|645.8|652.92|644.92|33
1722702460000|2024-08-03 16:27:40|653.94|645.94|655.44|647.44|655.44|647.44|653.94|645.94|33
1722702470000|2024-08-03 16:27:50|655.54|647.54|656.13|648.13|656.22|648.22|655.42|647.42|31
1722702480000|2024-08-03 16:28:00|656.06|648.06|655.6|647.6|656.06|648.06|655.46|647.46|36
1722702490000|2024-08-03 16:28:10|655.53|647.53|654.56|646.56|655.58|647.58|654.56|646.56|36
1722702500000|2024-08-03 16:28:20|654.5|646.5|654.17|646.17|654.69|646.69|654.15|646.15|39
1722702510000|2024-08-03 16:28:30|654.18|646.18|654.35|646.35|654.59|646.59|654.06|646.06|37
1722702520000|2024-08-03 16:28:40|654.38|646.38|654.52|646.52|654.87|646.87|654.13|646.13|33
1722702530000|2024-08-03 16:28:50|654.49|646.49|654.49|646.49|654.77|646.77|654.27|646.27|33
1722702540000|2024-08-03 16:29:00|654.51|646.51|655.61|647.61|655.61|647.61|654.41|646.41|36
1722702550000|2024-08-03 16:29:10|655.62|647.62|656.12|648.12|656.14|648.14|655.55|647.55|31
1722702560000|2024-08-03 16:29:20|656.07|648.07|658.24|650.24|658.31|650.31|656.07|648.07|35
1722702570000|2024-08-03 16:29:30|658.15|650.15|658.69|650.69|658.97|650.97|658.14|650.14|34
1722702580000|2024-08-03 16:29:40|658.73|650.73|660.12|652.12|660.12|652.12|658.73|650.73|35
1722702590000|2024-08-03 16:29:50|660.14|652.14|660.38|652.38|660.58|652.58|660.13|652.13|36
1722702600000|2024-08-03 16:30:00|660.32|652.32|659.94|651.94|660.37|652.37|659.64|651.64|38
1722702610000|2024-08-03 16:30:10|660.04|652.04|660.7|652.7|660.72|652.72|660.02|652.02|35
1722702620000|2024-08-03 16:30:20|660.5|652.5|661.77|653.77|662.13|654.13|660.5|652.5|33
1722702630000|2024-08-03 16:30:30|661.82|653.82|662.38|654.38|662.48|654.48|661.82|653.82|35
1722702640000|2024-08-03 16:30:40|662.45|654.45|663.32|655.32|663.74|655.74|662.45|654.45|38
1722702650000|2024-08-03 16:30:50|663.29|655.29|663.23|655.23|663.39|655.39|662.83|654.83|38
1722702660000|2024-08-03 16:31:00|663.24|655.24|663.5|655.5|664.29|656.29|663.24|655.24|36
1722702670000|2024-08-03 16:31:10|663.57|655.57|663.39|655.39|663.66|655.66|663.05|655.05|31
1722702680000|2024-08-03 16:31:20|663.41|655.41|663.93|655.93|663.93|655.93|663.41|655.41|36
1722702690000|2024-08-03 16:31:30|664.01|656.01|663.91|655.91|664.2|656.2|663.69|655.69|39
1722702700000|2024-08-03 16:31:40|663.94|655.94|664.55|656.55|664.55|656.55|663.94|655.94|36
1722702710000|2024-08-03 16:31:50|664.58|656.58|664.7|656.7|664.85|656.85|664.47|656.47|37
1722702720000|2024-08-03 16:32:00|664.64|656.64|663.89|655.89|664.94|656.94|663.89|655.89|36
1722702730000|2024-08-03 16:32:10|663.88|655.88|664.14|656.14|664.16|656.16|663.64|655.64|37
1722702740000|2024-08-03 16:32:20|664.1|656.1|664.05|656.05|664.19|656.19|664.03|656.03|34
1722702750000|2024-08-03 16:32:30|663.88|655.88|663.5|655.5|663.88|655.88|663.5|655.5|33
1722702760000|2024-08-03 16:32:40|663.48|655.48|663.62|655.62|663.76|655.76|663.35|655.35|33
1722702770000|2024-08-03 16:32:50|663.47|655.47|664.33|656.33|664.37|656.37|663.32|655.32|31
1722702780000|2024-08-03 16:33:00|664.29|656.29|664.3|656.3|664.3|656.3|663.78|655.78|33
1722702790000|2024-08-03 16:33:10|664.28|656.28|664.87|656.87|664.89|656.89|664.2|656.2|34
1722702800000|2024-08-03 16:33:20|664.82|656.82|664.55|656.55|664.83|656.83|664.11|656.11|35
1722702810000|2024-08-03 16:33:30|664.49|656.49|665.14|657.14|665.14|657.14|664.19|656.19|32
1722702820000|2024-08-03 16:33:40|665.19|657.19|665.26|657.26|665.34|657.34|665.16|657.16|35
1722702830000|2024-08-03 16:33:50|665.27|657.27|664.25|656.25|665.27|657.27|664.16|656.16|37
1722702840000|2024-08-03 16:34:00|664.35|656.35|664.18|656.18|664.41|656.41|664|656|29
1722702850000|2024-08-03 16:34:10|664.23|656.23|664.28|656.28|664.46|656.46|664.17|656.17|32
1722702860000|2024-08-03 16:34:20|664.29|656.29|664.35|656.35|664.6|656.6|664.18|656.18|27
1722702870000|2024-08-03 16:34:30|664.42|656.42|664.99|656.99|665.13|657.13|664.42|656.42|28
1722702880000|2024-08-03 16:34:40|664.94|656.94|664.97|656.97|665.22|657.22|664.75|656.75|31
1722702890000|2024-08-03 16:34:50|664.92|656.92|664.99|656.99|665.3|657.3|664.77|656.77|34
1722702900000|2024-08-03 16:35:00|664.98|656.98|664.68|656.68|664.98|656.98|664.5|656.5|31
1722702910000|2024-08-03 16:35:10|664.67|656.67|664.83|656.83|664.88|656.88|664.52|656.52|25
1722702920000|2024-08-03 16:35:20|664.82|656.82|665.08|657.08|665.08|657.08|664.82|656.82|27
1722702930000|2024-08-03 16:35:30|665.03|657.03|665.28|657.28|665.48|657.48|665.03|657.03|26
1722702940000|2024-08-03 16:35:40|665.3|657.3|665.18|657.18|665.36|657.36|664.94|656.94|29
1722702950000|2024-08-03 16:35:50|665.13|657.13|665.12|657.12|665.3|657.3|665.12|657.12|22
1722702960000|2024-08-03 16:36:00|665.14|657.14|665.22|657.22|665.3|657.3|664.9|656.9|28
1722702970000|2024-08-03 16:36:10|665.27|657.27|664.39|656.39|665.27|657.27|664.39|656.39|34
1722702980000|2024-08-03 16:36:20|664.31|656.31|664.33|656.33|664.57|656.57|664.31|656.31|30
1722702990000|2024-08-03 16:36:30|664.28|656.28|664.26|656.26|664.33|656.33|663.95|655.95|28
1722703000000|2024-08-03 16:36:40|664.27|656.27|664.65|656.65|664.97|656.97|664.27|656.27|30
1722703010000|2024-08-03 16:36:50|664.66|656.66|664.74|656.74|664.84|656.84|664.48|656.48|26
1722703020000|2024-08-03 16:37:00|664.73|656.73|664.66|656.66|664.94|656.94|664.66|656.66|31
1722703030000|2024-08-03 16:37:10|664.56|656.56|664.41|656.41|664.69|656.69|664.2|656.2|32
1722703040000|2024-08-03 16:37:20|664.38|656.38|664.36|656.36|664.46|656.46|664.24|656.24|24
1722703050000|2024-08-03 16:37:30|664.45|656.45|664.22|656.22|664.48|656.48|664.15|656.15|20
1722703060000|2024-08-03 16:37:40|664.28|656.28|664.08|656.08|664.28|656.28|663.96|655.96|22
1722703070000|2024-08-03 16:37:50|663.99|655.99|664|656|664.06|656.06|663.83|655.83|18
1722703080000|2024-08-03 16:38:00|664.06|656.06|663.98|655.98|664.06|656.06|663.73|655.73|21
1722703090000|2024-08-03 16:38:10|664.01|656.01|663.43|655.43|664.01|656.01|663.36|655.36|23
1722703100000|2024-08-03 16:38:20|663.4|655.4|661.4|653.4|663.4|655.4|661.4|653.4|34
1722703110000|2024-08-03 16:38:30|661.38|653.38|660.26|652.26|661.38|653.38|659.89|651.89|37
1722703120000|2024-08-03 16:38:40|660.3|652.3|659.19|651.19|660.48|652.48|659.19|651.19|38
1722703130000|2024-08-03 16:38:50|659.15|651.15|658.52|650.52|659.46|651.46|658.43|650.43|33
1722703140000|2024-08-03 16:39:00|658.55|650.55|660.17|652.17|660.17|652.17|658.55|650.55|39
1722703150000|2024-08-03 16:39:10|660.22|652.22|660.57|652.57|660.72|652.72|660.14|652.14|36
1722703160000|2024-08-03 16:39:20|660.48|652.48|661.68|653.68|661.74|653.74|660.48|652.48|32
1722703170000|2024-08-03 16:39:30|661.69|653.69|660.34|652.34|661.69|653.69|660.3|652.3|32
1722703180000|2024-08-03 16:39:40|660.27|652.27|659.75|651.75|660.27|652.27|659.55|651.55|38
1722703190000|2024-08-03 16:39:50|659.73|651.73|659.46|651.46|659.73|651.73|659.14|651.14|37
1722703200000|2024-08-03 16:40:00|659.52|651.52|658.27|650.27|659.69|651.69|658.24|650.24|36
1722703210000|2024-08-03 16:40:10|658.12|650.12|659.41|651.41|659.41|651.41|657.63|649.63|38
1722703220000|2024-08-03 16:40:20|659.42|651.42|659.15|651.15|659.59|651.59|658.75|650.75|37
1722703230000|2024-08-03 16:40:30|659.12|651.12|658.66|650.66|659.24|651.24|658.56|650.56|31
1722703240000|2024-08-03 16:40:40|658.62|650.62|658.15|650.15|658.62|650.62|657.89|649.89|32
1722703250000|2024-08-03 16:40:50|658.16|650.16|658.25|650.25|658.44|650.44|657.85|649.85|33
1722703260000|2024-08-03 16:41:00|658.24|650.24|658.31|650.31|658.34|650.34|657.59|649.59|38
1722703270000|2024-08-03 16:41:10|658.26|650.26|658.24|650.24|658.72|650.72|658.22|650.22|30
1722703280000|2024-08-03 16:41:20|658.23|650.23|657.15|649.15|658.23|650.23|657.07|649.07|38
1722703290000|2024-08-03 16:41:30|657.13|649.13|657.14|649.14|657.35|649.35|657|649|30
1722703300000|2024-08-03 16:41:40|657.12|649.12|657.13|649.13|657.18|649.18|656.95|648.95|29
1722703310000|2024-08-03 16:41:50|657.09|649.09|657.06|649.06|657.19|649.19|656.99|648.99|23
1722703320000|2024-08-03 16:42:00|657.08|649.08|656.83|648.83|657.19|649.19|656.83|648.83|27
1722703330000|2024-08-03 16:42:10|656.88|648.88|656.67|648.67|657.34|649.34|656.67|648.67|32
1722703340000|2024-08-03 16:42:20|656.59|648.59|656.51|648.51|656.88|648.88|656.46|648.46|31
1722703350000|2024-08-03 16:42:30|656.59|648.59|655.5|647.5|656.65|648.65|655.39|647.39|36
1722703360000|2024-08-03 16:42:40|655.57|647.57|655.74|647.74|655.81|647.81|655.41|647.41|33
1722703370000|2024-08-03 16:42:50|655.79|647.79|656.03|648.03|656.04|648.04|655.6|647.6|22
1722703380000|2024-08-03 16:43:00|656.01|648.01|656.16|648.16|656.22|648.22|655.89|647.89|31
1722703390000|2024-08-03 16:43:10|656.15|648.15|655.98|647.98|656.15|648.15|655.53|647.53|33
1722703400000|2024-08-03 16:43:20|655.94|647.94|655.94|647.94|656.18|648.18|655.92|647.92|27
1722703410000|2024-08-03 16:43:30|655.92|647.92|655.53|647.53|656.03|648.03|655.53|647.53|30
1722703420000|2024-08-03 16:43:40|655.48|647.48|655.18|647.18|655.6|647.6|655.18|647.18|27
1722703430000|2024-08-03 16:43:50|655.16|647.16|655.14|647.14|655.27|647.27|655.04|647.04|25
1722703440000|2024-08-03 16:44:00|655.18|647.18|655.8|647.8|655.98|647.98|655.18|647.18|35
1722703450000|2024-08-03 16:44:10|655.82|647.82|655.97|647.97|656.05|648.05|655.8|647.8|21
1722703460000|2024-08-03 16:44:20|656.09|648.09|656.16|648.16|656.24|648.24|655.94|647.94|25
1722703470000|2024-08-03 16:44:30|656.08|648.08|656.46|648.46|656.54|648.54|656.08|648.08|18
1722703480000|2024-08-03 16:44:40|656.49|648.49|656.58|648.58|656.82|648.82|656.47|648.47|25
1722703490000|2024-08-03 16:44:50|656.66|648.66|656.92|648.92|657.01|649.01|656.54|648.54|28
1722703500000|2024-08-03 16:45:00|656.9|648.9|656.57|648.57|657.26|649.26|656.39|648.39|39
1722703510000|2024-08-03 16:45:10|656.8|648.8|657.47|649.47|657.48|649.48|656.8|648.8|29
1722703520000|2024-08-03 16:45:20|657.38|649.38|656.12|648.12|657.39|649.39|656.08|648.08|34
1722703530000|2024-08-03 16:45:30|656.08|648.08|656.16|648.16|656.3|648.3|655.72|647.72|36
1722703540000|2024-08-03 16:45:40|656.28|648.28|656.22|648.22|656.28|648.28|655.9|647.9|31
1722703550000|2024-08-03 16:45:50|656.21|648.21|655.99|647.99|656.21|648.21|655.8|647.8|33
1722703560000|2024-08-03 16:46:00|655.8|647.8|655.71|647.71|656.02|648.02|655.62|647.62|28
1722703570000|2024-08-03 16:46:10|655.75|647.75|655.55|647.55|655.75|647.75|655.38|647.38|28
1722703580000|2024-08-03 16:46:20|655.69|647.69|655.98|647.98|656.03|648.03|655.66|647.66|35
1722703590000|2024-08-03 16:46:30|656.05|648.05|655.45|647.45|656.08|648.08|655.45|647.45|24
1722703600000|2024-08-03 16:46:40|655.42|647.42|654.93|646.93|655.54|647.54|654.93|646.93|33
1722703610000|2024-08-03 16:46:50|654.75|646.75|654.58|646.58|654.93|646.93|654.57|646.57|31
1722703620000|2024-08-03 16:47:00|654.59|646.59|654.97|646.97|655.19|647.19|654.36|646.36|31
1722703630000|2024-08-03 16:47:10|654.87|646.87|655.68|647.68|655.68|647.68|654.51|646.51|35
1722703640000|2024-08-03 16:47:20|655.77|647.77|655.81|647.81|656.28|648.28|655.77|647.77|33
1722703650000|2024-08-03 16:47:30|655.52|647.52|656.05|648.05|656.17|648.17|655.19|647.19|35
1722703660000|2024-08-03 16:47:40|656.06|648.06|656.16|648.16|656.26|648.26|656.03|648.03|28
1722703670000|2024-08-03 16:47:50|656.06|648.06|656.24|648.24|656.43|648.43|656.06|648.06|31
1722703680000|2024-08-03 16:48:00|656.22|648.22|655.26|647.26|656.24|648.24|655.02|647.02|34
1722703690000|2024-08-03 16:48:10|655.08|647.08|654.89|646.89|655.29|647.29|654.68|646.68|39
1722703700000|2024-08-03 16:48:20|654.9|646.9|655.41|647.41|655.41|647.41|654.87|646.87|32
1722703710000|2024-08-03 16:48:30|655.52|647.52|655.81|647.81|655.81|647.81|655.5|647.5|30
1722703720000|2024-08-03 16:48:40|655.78|647.78|655|647|655.78|647.78|655|647|34
1722703730000|2024-08-03 16:48:50|654.98|646.98|654.69|646.69|655.05|647.05|654.53|646.53|26
1722703740000|2024-08-03 16:49:00|654.71|646.71|653.8|645.8|654.71|646.71|653.8|645.8|39
1722703750000|2024-08-03 16:49:10|653.88|645.88|653.72|645.72|653.99|645.99|653.58|645.58|32
1722703760000|2024-08-03 16:49:20|653.65|645.65|653.94|645.94|654.09|646.09|653.18|645.18|33
1722703770000|2024-08-03 16:49:30|653.98|645.98|654.75|646.75|654.83|646.83|653.98|645.98|32
1722703780000|2024-08-03 16:49:40|654.78|646.78|654.2|646.2|654.92|646.92|654.2|646.2|33
1722703790000|2024-08-03 16:49:50|654.19|646.19|654.36|646.36|654.57|646.57|653.82|645.82|32
1722703800000|2024-08-03 16:50:00|654.26|646.26|654.6|646.6|654.67|646.67|653.84|645.84|39
1722703810000|2024-08-03 16:50:10|654.66|646.66|655.31|647.31|655.59|647.59|654.52|646.52|31
1722703820000|2024-08-03 16:50:20|655.55|647.55|655.82|647.82|655.99|647.99|655.55|647.55|33
1722703830000|2024-08-03 16:50:30|655.7|647.7|655.33|647.33|655.7|647.7|654.95|646.95|35
1722703840000|2024-08-03 16:50:40|655.1|647.1|655.13|647.13|655.57|647.57|654.9|646.9|30
1722703850000|2024-08-03 16:50:50|655.09|647.09|655.13|647.13|655.13|647.13|654.87|646.87|29
1722703860000|2024-08-03 16:51:00|655.1|647.1|654.96|646.96|655.65|647.65|654.9|646.9|29
1722703870000|2024-08-03 16:51:10|654.86|646.86|655.14|647.14|655.52|647.52|654.86|646.86|30
1722703880000|2024-08-03 16:51:20|655.12|647.12|654.75|646.75|655.28|647.28|654.68|646.68|24
1722703890000|2024-08-03 16:51:30|654.86|646.86|654.48|646.48|655.23|647.23|654.48|646.48|34
1722703900000|2024-08-03 16:51:40|654.45|646.45|653.78|645.78|654.45|646.45|653.76|645.76|25
1722703910000|2024-08-03 16:51:50|653.77|645.77|653.6|645.6|653.95|645.95|653.6|645.6|27
1722703920000|2024-08-03 16:52:00|653.63|645.63|654.42|646.42|654.47|646.47|653.62|645.62|32
1722703930000|2024-08-03 16:52:10|654.47|646.47|654.58|646.58|654.76|646.76|654.24|646.24|31
1722703940000|2024-08-03 16:52:20|654.62|646.62|654.56|646.56|654.82|646.82|654.4|646.4|28
1722703950000|2024-08-03 16:52:30|654.62|646.62|655.19|647.19|655.29|647.29|654.54|646.54|34
1722703960000|2024-08-03 16:52:40|655.08|647.08|655.04|647.04|655.18|647.18|654.98|646.98|27
1722703970000|2024-08-03 16:52:50|655.13|647.13|656.33|648.33|656.33|648.33|655.12|647.12|30
1722703980000|2024-08-03 16:53:00|656.46|648.46|658.32|650.32|658.32|650.32|656.46|648.46|34
1722703990000|2024-08-03 16:53:10|658.35|650.35|657.96|649.96|658.58|650.58|657.7|649.7|39
1722704000000|2024-08-03 16:53:20|658.01|650.01|658.16|650.16|658.67|650.67|657.95|649.95|33
1722704010000|2024-08-03 16:53:30|658.21|650.21|657.42|649.42|658.21|650.21|657.39|649.39|28
1722704020000|2024-08-03 16:53:40|657.44|649.44|657.53|649.53|657.83|649.83|657.3|649.3|38
1722704030000|2024-08-03 16:53:50|657.52|649.52|657.28|649.28|657.91|649.91|657.25|649.25|33
1722704040000|2024-08-03 16:54:00|657.3|649.3|656.06|648.06|657.31|649.31|656.06|648.06|33
1722704050000|2024-08-03 16:54:10|655.99|647.99|656.35|648.35|656.49|648.49|655.96|647.96|28
1722704060000|2024-08-03 16:54:20|656.53|648.53|655.86|647.86|656.53|648.53|655.54|647.54|34
1722704070000|2024-08-03 16:54:30|656.03|648.03|656.06|648.06|656.26|648.26|655.96|647.96|31
1722704080000|2024-08-03 16:54:40|656.12|648.12|655.93|647.93|656.19|648.19|655.79|647.79|29
1722704090000|2024-08-03 16:54:50|655.92|647.92|655.24|647.24|655.92|647.92|655.06|647.06|25
1722704100000|2024-08-03 16:55:00|655.25|647.25|655.05|647.05|655.39|647.39|654.9|646.9|32
1722704110000|2024-08-03 16:55:10|655.1|647.1|656.1|648.1|656.12|648.12|655.1|647.1|33
1722704120000|2024-08-03 16:55:20|656.12|648.12|656.68|648.68|656.76|648.76|656.12|648.12|31
1722704130000|2024-08-03 16:55:30|656.76|648.76|656.05|648.05|656.83|648.83|656.05|648.05|34
1722704140000|2024-08-03 16:55:40|655.95|647.95|655.26|647.26|655.99|647.99|655.25|647.25|30
1722704150000|2024-08-03 16:55:50|655.28|647.28|655.74|647.74|655.77|647.77|655.15|647.15|29
1722704160000|2024-08-03 16:56:00|655.71|647.71|656.48|648.48|656.62|648.62|655.59|647.59|34
1722704170000|2024-08-03 16:56:10|656.42|648.42|657.1|649.1|657.1|649.1|656.4|648.4|20
1722704180000|2024-08-03 16:56:20|657.07|649.07|657.1|649.1|657.39|649.39|656.91|648.91|33
1722704190000|2024-08-03 16:56:30|657.09|649.09|657.43|649.43|657.44|649.44|656.93|648.93|30
1722704200000|2024-08-03 16:56:40|657.48|649.48|657.05|649.05|657.85|649.85|657.05|649.05|33
1722704210000|2024-08-03 16:56:50|657|649|657|649|657.22|649.22|656.92|648.92|26
1722704220000|2024-08-03 16:57:00|656.98|648.98|657.35|649.35|657.52|649.52|656.86|648.86|28
1722704230000|2024-08-03 16:57:10|657.34|649.34|657.66|649.66|657.75|649.75|657.2|649.2|33
1722704240000|2024-08-03 16:57:20|657.68|649.68|658.13|650.13|658.13|650.13|657.5|649.5|20
1722704250000|2024-08-03 16:57:30|658.16|650.16|658.13|650.13|658.45|650.45|658.06|650.06|27
1722704260000|2024-08-03 16:57:40|658.12|650.12|658.45|650.45|658.52|650.52|658.1|650.1|25
1722704270000|2024-08-03 16:57:50|658.49|650.49|658.38|650.38|658.73|650.73|658.38|650.38|15
1722704280000|2024-08-03 16:58:00|658.4|650.4|657.77|649.77|658.49|650.49|657.73|649.73|28
1722704290000|2024-08-03 16:58:10|657.72|649.72|657.22|649.22|657.73|649.73|657.22|649.22|33
1722704300000|2024-08-03 16:58:20|657.19|649.19|656.92|648.92|657.38|649.38|656.92|648.92|30
1722704310000|2024-08-03 16:58:30|656.89|648.89|657.13|649.13|657.22|649.22|656.84|648.84|30
1722704320000|2024-08-03 16:58:40|657.14|649.14|657.14|649.14|657.14|649.14|656.92|648.92|24
1722704330000|2024-08-03 16:58:50|657|649|657.06|649.06|657.14|649.14|656.85|648.85|24
1722704340000|2024-08-03 16:59:00|657|649|656.67|648.67|657.1|649.1|656.64|648.64|28
1722704350000|2024-08-03 16:59:10|656.66|648.66|656.53|648.53|656.7|648.7|656.36|648.36|20
1722704360000|2024-08-03 16:59:20|656.54|648.54|656.84|648.84|656.84|648.84|656.35|648.35|23
1722704370000|2024-08-03 16:59:30|656.83|648.83|656.34|648.34|656.83|648.83|656.25|648.25|15
1722704380000|2024-08-03 16:59:40|656.33|648.33|656.35|648.35|656.36|648.36|656.09|648.09|16
1722704390000|2024-08-03 16:59:50|656.5|648.5|656.28|648.28|656.5|648.5|656.28|648.28|28
1722704400000|2024-08-03 17:00:00|656.29|648.29|656.1|648.1|656.45|648.45|656.1|648.1|25
1722704410000|2024-08-03 17:00:10|656.16|648.16|656.26|648.26|656.37|648.37|656.03|648.03|24
1722704420000|2024-08-03 17:00:20|656.28|648.28|656.28|648.28|656.52|648.52|656.22|648.22|28
1722704430000|2024-08-03 17:00:30|656.33|648.33|656.92|648.92|656.92|648.92|656.28|648.28|30
1722704440000|2024-08-03 17:00:40|656.93|648.93|656.72|648.72|656.93|648.93|656.32|648.32|31
1722704450000|2024-08-03 17:00:50|656.73|648.73|656.58|648.58|656.88|648.88|656.56|648.56|22
1722704460000|2024-08-03 17:01:00|656.53|648.53|655.7|647.7|656.53|648.53|655.59|647.59|31
1722704470000|2024-08-03 17:01:10|655.78|647.78|655.95|647.95|655.96|647.96|655.63|647.63|35
1722704480000|2024-08-03 17:01:20|656.04|648.04|656.2|648.2|656.3|648.3|655.78|647.78|29
1722704490000|2024-08-03 17:01:30|656.18|648.18|656.57|648.57|656.62|648.62|656.14|648.14|23
1722704500000|2024-08-03 17:01:40|656.53|648.53|655.62|647.62|656.53|648.53|655.62|647.62|33
1722704510000|2024-08-03 17:01:50|655.63|647.63|654.77|646.77|655.63|647.63|654.77|646.77|30
1722704520000|2024-08-03 17:02:00|654.73|646.73|653.67|645.67|654.73|646.73|653.43|645.43|35
1722704530000|2024-08-03 17:02:10|653.74|645.74|653.24|645.24|654.12|646.12|653.24|645.24|31
1722704540000|2024-08-03 17:02:20|653.12|645.12|653.64|645.64|653.64|645.64|652.82|644.82|37
1722704550000|2024-08-03 17:02:30|653.63|645.63|653.24|645.24|653.63|645.63|652.98|644.98|34
1722704560000|2024-08-03 17:02:40|653.21|645.21|652.3|644.3|653.21|645.21|652.3|644.3|30
1722704570000|2024-08-03 17:02:50|652.26|644.26|652.14|644.14|652.46|644.46|652.14|644.14|28
1722704580000|2024-08-03 17:03:00|652.17|644.17|652.16|644.16|652.38|644.38|652.16|644.16|24
1722704590000|2024-08-03 17:03:10|652.2|644.2|652.22|644.22|652.67|644.67|652.05|644.05|32
1722704600000|2024-08-03 17:03:20|652.3|644.3|652.09|644.09|652.46|644.46|652.06|644.06|29
1722704610000|2024-08-03 17:03:30|652.16|644.16|651.65|643.65|652.27|644.27|651.62|643.62|30
1722704620000|2024-08-03 17:03:40|651.69|643.69|651.77|643.77|651.82|643.82|651.69|643.69|30
1722704630000|2024-08-03 17:03:50|651.8|643.8|652.48|644.48|652.59|644.59|651.8|643.8|29
1722704640000|2024-08-03 17:04:00|652.5|644.5|653.15|645.15|653.22|645.22|652.5|644.5|36
1722704650000|2024-08-03 17:04:10|653.34|645.34|653.77|645.77|653.93|645.93|653.34|645.34|37
1722704660000|2024-08-03 17:04:20|653.84|645.84|654.3|646.3|654.36|646.36|653.78|645.78|36
1722704670000|2024-08-03 17:04:30|654.36|646.36|654.78|646.78|654.78|646.78|654.28|646.28|26
1722704680000|2024-08-03 17:04:40|654.82|646.82|654.15|646.15|654.95|646.95|654.15|646.15|28
1722704690000|2024-08-03 17:04:50|654.16|646.16|653.83|645.83|654.19|646.19|653.38|645.38|28
1722704700000|2024-08-03 17:05:00|653.82|645.82|653.03|645.03|653.9|645.9|653.03|645.03|35
1722704710000|2024-08-03 17:05:10|653.04|645.04|652.92|644.92|653.08|645.08|652.74|644.74|30
1722704720000|2024-08-03 17:05:20|652.96|644.96|653.19|645.19|653.19|645.19|652.66|644.66|31
1722704730000|2024-08-03 17:05:30|653.26|645.26|654.04|646.04|654.04|646.04|653.25|645.25|22
1722704740000|2024-08-03 17:05:40|654.02|646.02|654.23|646.23|654.33|646.33|653.94|645.94|33
1722704750000|2024-08-03 17:05:50|654.28|646.28|654.57|646.57|654.6|646.6|654.14|646.14|30
1722704760000|2024-08-03 17:06:00|654.45|646.45|653.28|645.28|654.45|646.45|653.1|645.1|34
1722704770000|2024-08-03 17:06:10|653.22|645.22|653.09|645.09|653.53|645.53|653|645|34
1722704780000|2024-08-03 17:06:20|653.1|645.1|653.54|645.54|653.6|645.6|653.04|645.04|31
1722704790000|2024-08-03 17:06:30|653.47|645.47|653.44|645.44|653.52|645.52|653.1|645.1|34
1722704800000|2024-08-03 17:06:40|653.42|645.42|653.14|645.14|653.56|645.56|653.14|645.14|31
1722704810000|2024-08-03 17:06:50|653.18|645.18|653.36|645.36|653.52|645.52|652.76|644.76|29
1722704820000|2024-08-03 17:07:00|653.39|645.39|652.8|644.8|653.44|645.44|652.8|644.8|33
1722704830000|2024-08-03 17:07:10|652.77|644.77|652.42|644.42|652.77|644.77|652.02|644.02|35
1722704840000|2024-08-03 17:07:20|652.51|644.51|652.45|644.45|652.99|644.99|652.26|644.26|34
1722704850000|2024-08-03 17:07:30|652.53|644.53|652.44|644.44|652.56|644.56|652.22|644.22|32
1722704860000|2024-08-03 17:07:40|652.39|644.39|652.25|644.25|652.39|644.39|652.21|644.21|27
1722704870000|2024-08-03 17:07:50|652.29|644.29|652.82|644.82|652.82|644.82|652.2|644.2|24
1722704880000|2024-08-03 17:08:00|652.88|644.88|652.97|644.97|653.07|645.07|652.62|644.62|36
1722704890000|2024-08-03 17:08:10|652.88|644.88|653.02|645.02|653.44|645.44|652.77|644.77|34
1722704900000|2024-08-03 17:08:20|653.09|645.09|653.02|645.02|653.29|645.29|652.93|644.93|35
1722704910000|2024-08-03 17:08:30|653.1|645.1|653.17|645.17|653.48|645.48|653.1|645.1|23
1722704920000|2024-08-03 17:08:40|652.99|644.99|651.86|643.86|652.99|644.99|651.86|643.86|31
1722704930000|2024-08-03 17:08:50|651.82|643.82|651.49|643.49|651.86|643.86|651.34|643.34|29
1722704940000|2024-08-03 17:09:00|651.53|643.53|651.12|643.12|651.53|643.53|651.12|643.12|26
1722704950000|2024-08-03 17:09:10|650.84|642.84|651.38|643.38|651.48|643.48|650.41|642.41|35
1722704960000|2024-08-03 17:09:20|651.36|643.36|652.14|644.14|652.16|644.16|651.34|643.34|31
1722704970000|2024-08-03 17:09:30|652.16|644.16|651.74|643.74|652.2|644.2|651.74|643.74|34
1722704980000|2024-08-03 17:09:40|651.62|643.62|651.98|643.98|652.13|644.13|651.62|643.62|26
1722704990000|2024-08-03 17:09:50|651.96|643.96|652.03|644.03|652.16|644.16|651.88|643.88|29
1722705000000|2024-08-03 17:10:00|651.99|643.99|652.17|644.17|652.17|644.17|651.72|643.72|21
1722705010000|2024-08-03 17:10:10|652.37|644.37|652.9|644.9|653.52|645.52|652.37|644.37|31
1722705020000|2024-08-03 17:10:20|652.8|644.8|652.97|644.97|653.34|645.34|652.6|644.6|29
1722705030000|2024-08-03 17:10:30|652.79|644.79|652.67|644.67|652.79|644.79|652.35|644.35|33
1722705040000|2024-08-03 17:10:40|652.76|644.76|653|645|653.04|645.04|652.7|644.7|32
1722705050000|2024-08-03 17:10:50|652.94|644.94|652.62|644.62|652.94|644.94|652.34|644.34|32
1722705060000|2024-08-03 17:11:00|652.72|644.72|652.27|644.27|652.72|644.72|652.18|644.18|26
1722705070000|2024-08-03 17:11:10|652.26|644.26|653.45|645.45|653.45|645.45|652.18|644.18|33
1722705080000|2024-08-03 17:11:20|653.48|645.48|653.26|645.26|653.58|645.58|652.92|644.92|32
1722705090000|2024-08-03 17:11:30|653.28|645.28|653|645|653.64|645.64|653|645|30
1722705100000|2024-08-03 17:11:40|652.97|644.97|652.79|644.79|653.1|645.1|652.7|644.7|26
1722705110000|2024-08-03 17:11:50|652.77|644.77|652.54|644.54|652.93|644.93|652.43|644.43|32
1722705120000|2024-08-03 17:12:00|652.53|644.53|652.52|644.52|652.55|644.55|652.07|644.07|29
1722705130000|2024-08-03 17:12:10|652.53|644.53|653.2|645.2|653.2|645.2|652.38|644.38|31
1722705140000|2024-08-03 17:12:20|653.16|645.16|653.06|645.06|653.2|645.2|652.92|644.92|30
1722705150000|2024-08-03 17:12:30|653.02|645.02|653.18|645.18|653.58|645.58|653.02|645.02|32
1722705160000|2024-08-03 17:12:40|653.17|645.17|653.56|645.56|653.56|645.56|653.1|645.1|33
1722705170000|2024-08-03 17:12:50|653.66|645.66|653.93|645.93|653.93|645.93|653.66|645.66|21
1722705180000|2024-08-03 17:13:00|653.94|645.94|653.03|645.03|653.94|645.94|653.03|645.03|28
1722705190000|2024-08-03 17:13:10|652.99|644.99|653.2|645.2|653.2|645.2|652.8|644.8|28
1722705200000|2024-08-03 17:13:20|653.23|645.23|653.13|645.13|653.36|645.36|652.88|644.88|29
1722705210000|2024-08-03 17:13:30|653.14|645.14|653.57|645.57|653.57|645.57|653.1|645.1|27
1722705220000|2024-08-03 17:13:40|653.61|645.61|653.52|645.52|653.77|645.77|653.48|645.48|16
1722705230000|2024-08-03 17:13:50|653.54|645.54|653.65|645.65|653.68|645.68|653.47|645.47|13
1722705240000|2024-08-03 17:14:00|653.83|645.83|653.82|645.82|653.93|645.93|653.77|645.77|28
1722705250000|2024-08-03 17:14:10|653.69|645.69|653.85|645.85|654.09|646.09|653.64|645.64|27
1722705260000|2024-08-03 17:14:20|653.88|645.88|654.15|646.15|654.21|646.21|653.82|645.82|20
1722705270000|2024-08-03 17:14:30|654.19|646.19|654.48|646.48|654.54|646.54|654.19|646.19|20
1722705280000|2024-08-03 17:14:40|654.47|646.47|654|646|654.47|646.47|654|646|25
1722705290000|2024-08-03 17:14:50|653.99|645.99|653.65|645.65|654.19|646.19|653.65|645.65|29
1722705300000|2024-08-03 17:15:00|653.66|645.66|653.5|645.5|653.86|645.86|653.42|645.42|30
1722705310000|2024-08-03 17:15:10|653.47|645.47|653.1|645.1|653.49|645.49|652.99|644.99|34
1722705320000|2024-08-03 17:15:20|653.09|645.09|652.31|644.31|653.09|645.09|652.31|644.31|26
1722705330000|2024-08-03 17:15:30|652.39|644.39|652.23|644.23|652.46|644.46|651.9|643.9|35
1722705340000|2024-08-03 17:15:40|652.32|644.32|652.22|644.22|652.44|644.44|652.12|644.12|30
1722705350000|2024-08-03 17:15:50|652.08|644.08|651.74|643.74|652.3|644.3|651.74|643.74|31
1722705360000|2024-08-03 17:16:00|651.66|643.66|651.16|643.16|651.77|643.77|651.16|643.16|30
1722705370000|2024-08-03 17:16:10|651.1|643.1|650.35|642.35|651.1|643.1|649.85|641.85|33
1722705380000|2024-08-03 17:16:20|650.47|642.47|648.57|640.57|650.47|642.47|648.57|640.57|37
1722705390000|2024-08-03 17:16:30|648.6|640.6|648.8|640.8|649.36|641.36|648.6|640.6|38
1722705400000|2024-08-03 17:16:40|648.82|640.82|648.12|640.12|648.82|640.82|647.89|639.89|28
1722705410000|2024-08-03 17:16:50|647.74|639.74|647.92|639.92|648|640|647.47|639.47|33
1722705420000|2024-08-03 17:17:00|648.05|640.05|648.14|640.14|648.14|640.14|647.67|639.67|35
1722705430000|2024-08-03 17:17:10|648.12|640.12|648.12|640.12|648.37|640.37|647.82|639.82|34
1722705440000|2024-08-03 17:17:20|648.08|640.08|647.07|639.07|648.23|640.23|647.07|639.07|32
1722705450000|2024-08-03 17:17:30|647.06|639.06|647.9|639.9|647.9|639.9|646.78|638.78|34
1722705460000|2024-08-03 17:17:40|647.97|639.97|648.92|640.92|649.08|641.08|647.97|639.97|29
1722705470000|2024-08-03 17:17:50|648.95|640.95|649.21|641.21|649.25|641.25|648.64|640.64|29
1722705480000|2024-08-03 17:18:00|649.22|641.22|648.6|640.6|649.32|641.32|648.29|640.29|33
1722705490000|2024-08-03 17:18:10|648.62|640.62|647.45|639.45|648.62|640.62|647.44|639.44|35
1722705500000|2024-08-03 17:18:20|647.49|639.49|647.04|639.04|648.04|640.04|647.04|639.04|29
1722705510000|2024-08-03 17:18:30|647.03|639.03|647.78|639.78|647.82|639.82|647.03|639.03|23
1722705520000|2024-08-03 17:18:40|647.83|639.83|648.3|640.3|648.41|640.41|647.83|639.83|32
1722705530000|2024-08-03 17:18:50|648.22|640.22|648.65|640.65|648.77|640.77|648.03|640.03|23
1722705540000|2024-08-03 17:19:00|648.63|640.63|648.22|640.22|648.71|640.71|648.22|640.22|29
1722705550000|2024-08-03 17:19:10|648.2|640.2|647.5|639.5|648.3|640.3|647.47|639.47|34
1722705560000|2024-08-03 17:19:20|647.49|639.49|647.7|639.7|647.75|639.75|647.08|639.08|35
1722705570000|2024-08-03 17:19:30|647.72|639.72|648.34|640.34|648.34|640.34|647.57|639.57|34
1722705580000|2024-08-03 17:19:40|648.32|640.32|648.62|640.62|648.66|640.66|648.27|640.27|34
1722705590000|2024-08-03 17:19:50|648.66|640.66|648.47|640.47|648.73|640.73|648.11|640.11|29
1722705600000|2024-08-03 17:20:00|648.52|640.52|648.39|640.39|648.64|640.64|648.08|640.08|35
1722705610000|2024-08-03 17:20:10|648.34|640.34|649.38|641.38|649.38|641.38|648.28|640.28|35
1722705620000|2024-08-03 17:20:20|649.37|641.37|649.43|641.43|649.54|641.54|649.25|641.25|33
1722705630000|2024-08-03 17:20:30|649.52|641.52|648.97|640.97|649.65|641.65|648.88|640.88|28
1722705640000|2024-08-03 17:20:40|648.95|640.95|648.44|640.44|649.06|641.06|648.28|640.28|35
1722705650000|2024-08-03 17:20:50|648.4|640.4|648.22|640.22|648.47|640.47|647.92|639.92|33
1722705660000|2024-08-03 17:21:00|648.24|640.24|648.39|640.39|648.57|640.57|648.09|640.09|36
1722705670000|2024-08-03 17:21:10|648.43|640.43|648.35|640.35|648.45|640.45|648.12|640.12|33
1722705680000|2024-08-03 17:21:20|648.42|640.42|648.5|640.5|648.54|640.54|648.08|640.08|33
1722705690000|2024-08-03 17:21:30|648.49|640.49|648.68|640.68|648.7|640.7|648.29|640.29|28
1722705700000|2024-08-03 17:21:40|648.6|640.6|648.83|640.83|648.83|640.83|648.47|640.47|28
1722705710000|2024-08-03 17:21:50|648.86|640.86|648.3|640.3|648.87|640.87|648.3|640.3|18
1722705720000|2024-08-03 17:22:00|648.28|640.28|647.49|639.49|648.29|640.29|647.42|639.42|31
1722705730000|2024-08-03 17:22:10|647.51|639.51|646.85|638.85|647.54|639.54|646.85|638.85|24
1722705740000|2024-08-03 17:22:20|646.88|638.88|647.19|639.19|647.72|639.72|646.39|638.39|36
1722705750000|2024-08-03 17:22:30|647.23|639.23|647.27|639.27|647.7|639.7|647.23|639.23|37
1722705760000|2024-08-03 17:22:40|647.3|639.3|647.27|639.27|647.57|639.57|647.13|639.13|32
1722705770000|2024-08-03 17:22:50|647.23|639.23|647.11|639.11|647.4|639.4|646.99|638.99|22
1722705780000|2024-08-03 17:23:00|647.12|639.12|647.35|639.35|647.35|639.35|647.08|639.08|29
1722705790000|2024-08-03 17:23:10|647.34|639.34|647.15|639.15|647.34|639.34|647.05|639.05|13
1722705800000|2024-08-03 17:23:20|647.16|639.16|647.36|639.36|647.36|639.36|647.16|639.16|14
1722705810000|2024-08-03 17:23:30|647.37|639.37|647.42|639.42|647.42|639.42|647.32|639.32|12
1722705820000|2024-08-03 17:23:40|647.45|639.45|647.01|639.01|647.45|639.45|646.96|638.96|19
1722705830000|2024-08-03 17:23:50|646.97|638.97|647.28|639.28|647.28|639.28|646.94|638.94|19
1722705840000|2024-08-03 17:24:00|647.3|639.3|647.78|639.78|647.85|639.85|647.29|639.29|27
1722705850000|2024-08-03 17:24:10|647.7|639.7|647.1|639.1|647.7|639.7|647.04|639.04|34
1722705860000|2024-08-03 17:24:20|647.09|639.09|646.7|638.7|647.35|639.35|646.66|638.66|29
1722705870000|2024-08-03 17:24:30|646.75|638.75|647.08|639.08|647.08|639.08|646.59|638.59|26
1722705880000|2024-08-03 17:24:40|647.14|639.14|647.07|639.07|647.14|639.14|646.74|638.74|22
1722705890000|2024-08-03 17:24:50|647.06|639.06|647.45|639.45|647.5|639.5|647.06|639.06|20
1722705900000|2024-08-03 17:25:00|647.5|639.5|647.9|639.9|647.9|639.9|647.4|639.4|22
1722705910000|2024-08-03 17:25:10|647.89|639.89|647.68|639.68|647.89|639.89|647.42|639.42|27
1722705920000|2024-08-03 17:25:20|647.7|639.7|647.3|639.3|647.7|639.7|647.19|639.19|26
1722705930000|2024-08-03 17:25:30|647.22|639.22|646.83|638.83|647.22|639.22|646.83|638.83|25
1722705940000|2024-08-03 17:25:40|646.85|638.85|647.27|639.27|647.27|639.27|646.65|638.65|27
1722705950000|2024-08-03 17:25:50|647.24|639.24|648|640|648|640|647.17|639.17|22
1722705960000|2024-08-03 17:26:00|647.99|639.99|647.25|639.25|648.19|640.19|647.25|639.25|32
1722705970000|2024-08-03 17:26:10|647.2|639.2|647.33|639.33|647.33|639.33|646.99|638.99|34
1722705980000|2024-08-03 17:26:20|647.37|639.37|648.19|640.19|648.22|640.22|647.37|639.37|32
1722705990000|2024-08-03 17:26:30|648.18|640.18|648.59|640.59|648.59|640.59|648.1|640.1|21
1722706000000|2024-08-03 17:26:40|648.56|640.56|649.12|641.12|649.12|641.12|648.56|640.56|20
1722706010000|2024-08-03 17:26:50|649.1|641.1|649.79|641.79|650.05|642.05|649.07|641.07|31
1722706020000|2024-08-03 17:27:00|649.68|641.68|650.19|642.19|650.42|642.42|649.45|641.45|36
1722706030000|2024-08-03 17:27:10|650.05|642.05|649.4|641.4|650.05|642.05|649.21|641.21|34
1722706040000|2024-08-03 17:27:20|649.37|641.37|648.66|640.66|649.37|641.37|648.66|640.66|31
1722706050000|2024-08-03 17:27:30|648.62|640.62|648.47|640.47|648.85|640.85|648.35|640.35|33
1722706060000|2024-08-03 17:27:40|648.48|640.48|648.54|640.54|648.87|640.87|648.48|640.48|22
1722706070000|2024-08-03 17:27:50|648.55|640.55|648.8|640.8|648.84|640.84|648.55|640.55|30
1722706080000|2024-08-03 17:28:00|648.82|640.82|649.06|641.06|649.18|641.18|648.8|640.8|33
1722706090000|2024-08-03 17:28:10|649.03|641.03|649.1|641.1|649.1|641.1|648.58|640.58|26
1722706100000|2024-08-03 17:28:20|649.11|641.11|649.4|641.4|649.78|641.78|648.95|640.95|36
1722706110000|2024-08-03 17:28:30|649.35|641.35|648.88|640.88|649.48|641.48|648.88|640.88|23
1722706120000|2024-08-03 17:28:40|648.84|640.84|648.87|640.87|648.95|640.95|648.66|640.66|23
1722706130000|2024-08-03 17:28:50|648.83|640.83|648.95|640.95|648.95|640.95|648.65|640.65|32
1722706140000|2024-08-03 17:29:00|648.97|640.97|649.36|641.36|649.44|641.44|648.87|640.87|31
1722706150000|2024-08-03 17:29:10|649.38|641.38|649.23|641.23|649.47|641.47|649.01|641.01|26
1722706160000|2024-08-03 17:29:20|649.19|641.19|648.85|640.85|649.23|641.23|648.83|640.83|21
1722706170000|2024-08-03 17:29:30|648.83|640.83|648.82|640.82|649.09|641.09|648.82|640.82|20
1722706180000|2024-08-03 17:29:40|648.84|640.84|649.49|641.49|649.49|641.49|648.84|640.84|16
1722706190000|2024-08-03 17:29:50|649.57|641.57|649.88|641.88|649.88|641.88|649.49|641.49|21
1722706200000|2024-08-03 17:30:00|649.87|641.87|649.62|641.62|650.06|642.06|649.62|641.62|27
1722706210000|2024-08-03 17:30:10|649.6|641.6|649.34|641.34|649.84|641.84|649.14|641.14|33
1722706220000|2024-08-03 17:30:20|649.32|641.32|649.5|641.5|649.7|641.7|649.19|641.19|32
1722706230000|2024-08-03 17:30:30|649.52|641.52|649.5|641.5|649.63|641.63|649.4|641.4|29
1722706240000|2024-08-03 17:30:40|649.56|641.56|649.47|641.47|649.74|641.74|649.35|641.35|18
1722706250000|2024-08-03 17:30:50|649.54|641.54|649.49|641.49|649.74|641.74|649.44|641.44|20
1722706260000|2024-08-03 17:31:00|649.54|641.54|649.6|641.6|650.03|642.03|649.52|641.52|27
1722706270000|2024-08-03 17:31:10|649.63|641.63|649.45|641.45|649.78|641.78|649.4|641.4|16
1722706280000|2024-08-03 17:31:20|649.36|641.36|649.38|641.38|649.55|641.55|649.17|641.17|28
1722706290000|2024-08-03 17:31:30|649.4|641.4|649.12|641.12|649.4|641.4|649.11|641.11|24
1722706300000|2024-08-03 17:31:40|648.94|640.94|647.77|639.77|648.94|640.94|647.77|639.77|24
1722706310000|2024-08-03 17:31:50|647.75|639.75|648.02|640.02|648.16|640.16|647.6|639.6|32
1722706320000|2024-08-03 17:32:00|647.99|639.99|647.05|639.05|648.07|640.07|646.66|638.66|35
1722706330000|2024-08-03 17:32:10|647.08|639.08|647.45|639.45|647.7|639.7|647.08|639.08|36
1722706340000|2024-08-03 17:32:20|647.49|639.49|647.82|639.82|648.17|640.17|647.49|639.49|34
1722706350000|2024-08-03 17:32:30|647.8|639.8|647.36|639.36|647.8|639.8|647.31|639.31|32
1722706360000|2024-08-03 17:32:40|647.35|639.35|647.42|639.42|647.85|639.85|647.35|639.35|34
1722706370000|2024-08-03 17:32:50|647.41|639.41|647.67|639.67|647.75|639.75|647.28|639.28|30
1722706380000|2024-08-03 17:33:00|647.68|639.68|649.05|641.05|649.15|641.15|647.68|639.68|35
1722706390000|2024-08-03 17:33:10|649|641|647.7|639.7|649|641|647.7|639.7|33
1722706400000|2024-08-03 17:33:20|647.71|639.71|647.32|639.32|648.12|640.12|647.32|639.32|31
1722706410000|2024-08-03 17:33:30|647.28|639.28|647.65|639.65|647.82|639.82|647.28|639.28|26
1722706420000|2024-08-03 17:33:40|647.72|639.72|647.86|639.86|648.07|640.07|647.72|639.72|30
1722706430000|2024-08-03 17:33:50|647.87|639.87|648.3|640.3|648.38|640.38|647.87|639.87|29
1722706440000|2024-08-03 17:34:00|648.32|640.32|649.42|641.42|649.42|641.42|648.32|640.32|26
1722706450000|2024-08-03 17:34:10|649.46|641.46|649.82|641.82|649.82|641.82|649.46|641.46|30
1722706460000|2024-08-03 17:34:20|649.85|641.85|649.4|641.4|649.85|641.85|649.39|641.39|32
1722706470000|2024-08-03 17:34:30|649.41|641.41|649.75|641.75|649.75|641.75|649.41|641.41|25
1722706480000|2024-08-03 17:34:40|649.8|641.8|650.14|642.14|650.2|642.2|649.79|641.79|28
1722706490000|2024-08-03 17:34:50|650.16|642.16|650.82|642.82|650.83|642.83|650.16|642.16|27
1722706500000|2024-08-03 17:35:00|650.83|642.83|651.15|643.15|651.18|643.18|650.68|642.68|24
1722706510000|2024-08-03 17:35:10|651.25|643.25|650.57|642.57|651.25|643.25|650.36|642.36|32
1722706520000|2024-08-03 17:35:20|650.56|642.56|650.41|642.41|650.61|642.61|650.27|642.27|32
1722706530000|2024-08-03 17:35:30|650.44|642.44|650.28|642.28|650.55|642.55|650.28|642.28|22
1722706540000|2024-08-03 17:35:40|650.19|642.19|650.6|642.6|650.6|642.6|650.19|642.19|21
1722706550000|2024-08-03 17:35:50|650.57|642.57|650.65|642.65|650.66|642.66|650.5|642.5|21
1722706560000|2024-08-03 17:36:00|650.62|642.62|650.39|642.39|650.74|642.74|650.36|642.36|17
1722706570000|2024-08-03 17:36:10|650.35|642.35|650.99|642.99|650.99|642.99|650.35|642.35|31
1722706580000|2024-08-03 17:36:20|651.03|643.03|651.15|643.15|651.23|643.23|651.03|643.03|11
1722706590000|2024-08-03 17:36:30|651.19|643.19|651.43|643.43|651.43|643.43|651.04|643.04|20
1722706600000|2024-08-03 17:36:40|651.42|643.42|651.15|643.15|651.42|643.42|651.04|643.04|25
1722706610000|2024-08-03 17:36:50|651.2|643.2|651.43|643.43|651.43|643.43|651.17|643.17|23
1722706620000|2024-08-03 17:37:00|651.45|643.45|651.95|643.95|651.97|643.97|651.34|643.34|29
1722706630000|2024-08-03 17:37:10|652.17|644.17|652.88|644.88|652.88|644.88|652.13|644.13|28
1722706640000|2024-08-03 17:37:20|652.89|644.89|652.48|644.48|652.89|644.89|652.48|644.48|22
1722706650000|2024-08-03 17:37:30|652.5|644.5|653.17|645.17|653.17|645.17|652.48|644.48|24
1722706660000|2024-08-03 17:37:40|653.18|645.18|653.42|645.42|653.43|645.43|653.18|645.18|8
1722706670000|2024-08-03 17:37:50|653.35|645.35|653.2|645.2|653.35|645.35|653.1|645.1|17
1722706680000|2024-08-03 17:38:00|653.24|645.24|653.01|645.01|653.24|645.24|652.87|644.87|20
1722706690000|2024-08-03 17:38:10|653.18|645.18|653.47|645.47|653.52|645.52|653.18|645.18|15
1722706700000|2024-08-03 17:38:20|653.43|645.43|653.72|645.72|653.85|645.85|653.42|645.42|30
1722706710000|2024-08-03 17:38:30|653.74|645.74|654.04|646.04|654.18|646.18|653.74|645.74|20
1722706720000|2024-08-03 17:38:40|654.02|646.02|653.92|645.92|654.02|646.02|653.84|645.84|19
1722706730000|2024-08-03 17:38:50|653.93|645.93|654.14|646.14|654.16|646.16|653.9|645.9|22
1722706740000|2024-08-03 17:39:00|653.97|645.97|653.69|645.69|654.06|646.06|653.66|645.66|26
1722706750000|2024-08-03 17:39:10|653.66|645.66|653.82|645.82|653.82|645.82|653.65|645.65|21
1722706760000|2024-08-03 17:39:20|653.84|645.84|654.05|646.05|654.09|646.09|653.82|645.82|13
1722706770000|2024-08-03 17:39:30|654|646|653.95|645.95|654|646|653.85|645.85|18
1722706780000|2024-08-03 17:39:40|653.98|645.98|653.95|645.95|654.05|646.05|653.94|645.94|10
1722706790000|2024-08-03 17:39:50|653.98|645.98|654.15|646.15|654.18|646.18|653.98|645.98|11
1722706800000|2024-08-03 17:40:00|654.11|646.11|654.75|646.75|654.75|646.75|654.11|646.11|17
1722706810000|2024-08-03 17:40:10|654.88|646.88|655.18|647.18|655.18|647.18|654.65|646.65|23
1722706820000|2024-08-03 17:40:20|655.23|647.23|656.24|648.24|656.28|648.28|655.23|647.23|26
1722706830000|2024-08-03 17:40:30|656.23|648.23|656.29|648.29|656.57|648.57|656.12|648.12|28
1722706840000|2024-08-03 17:40:40|656.35|648.35|656.39|648.39|656.52|648.52|656.24|648.24|24
1722706850000|2024-08-03 17:40:50|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1722706860000|2024-08-03 17:41:00|656.34|648.34|656.07|648.07|656.43|648.43|656.04|648.04|22
1722706870000|2024-08-03 17:41:10|656.08|648.08|656.14|648.14|656.2|648.2|655.96|647.96|16
1722706880000|2024-08-03 17:41:20|656.12|648.12|656.32|648.32|656.53|648.53|655.96|647.96|27
1722706890000|2024-08-03 17:41:30|656.28|648.28|656.41|648.41|656.41|648.41|656.24|648.24|20
1722706900000|2024-08-03 17:41:40|656.4|648.4|656.42|648.42|656.47|648.47|656.34|648.34|13
1722706910000|2024-08-03 17:41:50|656.44|648.44|657.13|649.13|657.13|649.13|656.44|648.44|18
1722706920000|2024-08-03 17:42:00|656.98|648.98|657.15|649.15|657.15|649.15|656.84|648.84|20
1722706930000|2024-08-03 17:42:10|657.23|649.23|657.3|649.3|657.48|649.48|657.22|649.22|27
1722706940000|2024-08-03 17:42:20|657.27|649.27|657.63|649.63|657.63|649.63|657.27|649.27|24
1722706950000|2024-08-03 17:42:30|657.64|649.64|657.65|649.65|657.73|649.73|657.63|649.63|15
1722706960000|2024-08-03 17:42:40|657.69|649.69|658.11|650.11|658.11|650.11|657.65|649.65|20
1722706970000|2024-08-03 17:42:50|658.05|650.05|658.45|650.45|658.45|650.45|658.05|650.05|13
1722706980000|2024-08-03 17:43:00|658.47|650.47|658.85|650.85|658.85|650.85|658.47|650.47|23
1722706990000|2024-08-03 17:43:10|658.84|650.84|658.94|650.94|658.97|650.97|658.65|650.65|25
1722707000000|2024-08-03 17:43:20|658.89|650.89|659.14|651.14|659.14|651.14|658.75|650.75|26
1722707010000|2024-08-03 17:43:30|659.15|651.15|659.48|651.48|659.68|651.68|659.14|651.14|21
1722707020000|2024-08-03 17:43:40|659.35|651.35|659.02|651.02|659.68|651.68|659.02|651.02|14
1722707030000|2024-08-03 17:43:50|658.95|650.95|659.06|651.06|659.15|651.15|658.95|650.95|14
1722707040000|2024-08-03 17:44:00|659.05|651.05|659.32|651.32|659.34|651.34|659.05|651.05|8
1722707050000|2024-08-03 17:44:10|659.33|651.33|659.11|651.11|659.33|651.33|659.05|651.05|14
1722707060000|2024-08-03 17:44:20|659.08|651.08|658.98|650.98|659.14|651.14|658.98|650.98|7
1722707070000|2024-08-03 17:44:30|659|651|659.14|651.14|659.15|651.15|659|651|7
1722707080000|2024-08-03 17:44:40|659.1|651.1|658.95|650.95|659.1|651.1|658.88|650.88|10
1722707090000|2024-08-03 17:44:50|658.94|650.94|658.76|650.76|658.94|650.94|658.76|650.76|7
1722707100000|2024-08-03 17:45:00|658.84|650.84|658.85|650.85|658.94|650.94|658.8|650.8|24
1722707110000|2024-08-03 17:45:10|658.88|650.88|659.15|651.15|659.42|651.42|658.88|650.88|19
1722707120000|2024-08-03 17:45:20|659.16|651.16|659.62|651.62|659.67|651.67|659.16|651.16|13
1722707130000|2024-08-03 17:45:30|659.59|651.59|659.7|651.7|659.79|651.79|659.55|651.55|16
1722707140000|2024-08-03 17:45:40|659.62|651.62|659.62|651.62|659.68|651.68|659.55|651.55|12
1722707150000|2024-08-03 17:45:50|659.59|651.59|659.26|651.26|659.62|651.62|659.26|651.26|15
1722707160000|2024-08-03 17:46:00|659.25|651.25|659.34|651.34|659.67|651.67|659.05|651.05|21
1722707170000|2024-08-03 17:46:10|659.35|651.35|659.2|651.2|659.53|651.53|659.05|651.05|24
1722707180000|2024-08-03 17:46:20|659.18|651.18|659.48|651.48|659.59|651.59|659.15|651.15|27
1722707190000|2024-08-03 17:46:30|659.52|651.52|659.24|651.24|659.59|651.59|659.24|651.24|27
1722707200000|2024-08-03 17:46:40|659.25|651.25|658.48|650.48|659.25|651.25|658.48|650.48|25
1722707210000|2024-08-03 17:46:50|658.46|650.46|658.69|650.69|658.74|650.74|658.33|650.33|26
1722707220000|2024-08-03 17:47:00|658.65|650.65|658.26|650.26|658.74|650.74|658.22|650.22|20
1722707230000|2024-08-03 17:47:10|658.25|650.25|658.62|650.62|658.62|650.62|657.95|649.95|25
1722707240000|2024-08-03 17:47:20|658.59|650.59|658.53|650.53|658.72|650.72|658.39|650.39|24
1722707250000|2024-08-03 17:47:30|658.52|650.52|658.53|650.53|658.81|650.81|658.5|650.5|25
1722707260000|2024-08-03 17:47:40|658.49|650.49|658.2|650.2|658.53|650.53|658.18|650.18|16
1722707270000|2024-08-03 17:47:50|658.22|650.22|658.84|650.84|658.88|650.88|658.17|650.17|26
1722707280000|2024-08-03 17:48:00|658.88|650.88|659.07|651.07|659.34|651.34|658.73|650.73|25
1722707290000|2024-08-03 17:48:10|659.04|651.04|659.27|651.27|659.33|651.33|658.95|650.95|22
1722707300000|2024-08-03 17:48:20|659.25|651.25|658.92|650.92|659.25|651.25|658.92|650.92|16
1722707310000|2024-08-03 17:48:30|658.88|650.88|658.33|650.33|658.88|650.88|658.33|650.33|22
1722707320000|2024-08-03 17:48:40|658.18|650.18|657.69|649.69|658.18|650.18|657.69|649.69|11
1722707330000|2024-08-03 17:48:50|657.72|649.72|657.75|649.75|657.93|649.93|657.72|649.72|12
1722707340000|2024-08-03 17:49:00|657.74|649.74|656.82|648.82|657.75|649.75|656.74|648.74|22
1722707350000|2024-08-03 17:49:10|656.85|648.85|658.11|650.11|658.13|650.13|656.85|648.85|30
1722707360000|2024-08-03 17:49:20|658.15|650.15|657.48|649.48|658.26|650.26|657.42|649.42|26
1722707370000|2024-08-03 17:49:30|657.65|649.65|657.94|649.94|658.13|650.13|657.65|649.65|26
1722707380000|2024-08-03 17:49:40|657.99|649.99|658.03|650.03|658.08|650.08|657.78|649.78|36
1722707390000|2024-08-03 17:49:50|657.97|649.97|657.93|649.93|658.14|650.14|657.78|649.78|27
1722707400000|2024-08-03 17:50:00|657.89|649.89|657.8|649.8|658.19|650.19|657.8|649.8|20
1722707410000|2024-08-03 17:50:10|657.74|649.74|658.82|650.82|658.83|650.83|657.37|649.37|27
1722707420000|2024-08-03 17:50:20|658.81|650.81|658.28|650.28|658.81|650.81|658.08|650.08|30
1722707430000|2024-08-03 17:50:30|658.25|650.25|657.44|649.44|658.34|650.34|657.43|649.43|34
1722707440000|2024-08-03 17:50:40|657.43|649.43|657.84|649.84|657.88|649.88|657.2|649.2|25
1722707450000|2024-08-03 17:50:50|657.83|649.83|658.16|650.16|658.2|650.2|657.8|649.8|32
1722707460000|2024-08-03 17:51:00|658.11|650.11|659.23|651.23|659.23|651.23|658.1|650.1|28
1722707470000|2024-08-03 17:51:10|659.24|651.24|659.29|651.29|659.32|651.32|659.03|651.03|25
1722707480000|2024-08-03 17:51:20|659.18|651.18|658.86|650.86|659.22|651.22|658.8|650.8|28
1722707490000|2024-08-03 17:51:30|658.78|650.78|658.48|650.48|658.78|650.78|658.42|650.42|26
1722707500000|2024-08-03 17:51:40|658.49|650.49|658.4|650.4|658.49|650.49|658.02|650.02|20
1722707510000|2024-08-03 17:51:50|658.34|650.34|658.8|650.8|658.8|650.8|657.85|649.85|24
1722707520000|2024-08-03 17:52:00|658.82|650.82|658.83|650.83|658.99|650.99|658.62|650.62|22
1722707530000|2024-08-03 17:52:10|658.85|650.85|658.84|650.84|659.29|651.29|658.55|650.55|23
1722707540000|2024-08-03 17:52:20|658.94|650.94|658.63|650.63|659.17|651.17|658.63|650.63|22
1722707550000|2024-08-03 17:52:30|658.52|650.52|658.23|650.23|658.52|650.52|658.23|650.23|28
1722707560000|2024-08-03 17:52:40|658.24|650.24|658.59|650.59|658.7|650.7|658.24|650.24|29
1722707570000|2024-08-03 17:52:50|658.63|650.63|658.59|650.59|658.74|650.74|658.58|650.58|26
1722707580000|2024-08-03 17:53:00|658.62|650.62|657.64|649.64|658.62|650.62|657.63|649.63|29
1722707590000|2024-08-03 17:53:10|657.63|649.63|657.73|649.73|657.73|649.73|657.24|649.24|24
1722707600000|2024-08-03 17:53:20|657.74|649.74|658.03|650.03|658.03|650.03|657.62|649.62|28
1722707610000|2024-08-03 17:53:30|658.04|650.04|657.53|649.53|658.04|650.04|657.53|649.53|26
1722707620000|2024-08-03 17:53:40|657.54|649.54|657.14|649.14|657.54|649.54|657.03|649.03|23
1722707630000|2024-08-03 17:53:50|657.22|649.22|657.39|649.39|657.39|649.39|656.94|648.94|21
1722707640000|2024-08-03 17:54:00|657.32|649.32|656.84|648.84|657.34|649.34|656.84|648.84|21
1722707650000|2024-08-03 17:54:10|656.79|648.79|656.49|648.49|656.79|648.79|656.43|648.43|20
1722707660000|2024-08-03 17:54:20|656.48|648.48|656.42|648.42|656.57|648.57|656.42|648.42|16
1722707670000|2024-08-03 17:54:30|656.35|648.35|655.84|647.84|656.35|648.35|655.84|647.84|25
1722707680000|2024-08-03 17:54:40|655.89|647.89|655.83|647.83|656.05|648.05|655.73|647.73|20
1722707690000|2024-08-03 17:54:50|655.85|647.85|656.23|648.23|656.27|648.27|655.85|647.85|21
1722707700000|2024-08-03 17:55:00|656.11|648.11|655.83|647.83|656.11|648.11|655.83|647.83|22
1722707710000|2024-08-03 17:55:10|655.78|647.78|655.74|647.74|655.78|647.78|655.56|647.56|11
1722707720000|2024-08-03 17:55:20|655.73|647.73|656.22|648.22|656.22|648.22|655.73|647.73|18
1722707730000|2024-08-03 17:55:30|656.23|648.23|656.02|648.02|656.23|648.23|655.95|647.95|24
1722707740000|2024-08-03 17:55:40|655.99|647.99|655.83|647.83|655.99|647.99|655.64|647.64|23
1722707750000|2024-08-03 17:55:50|655.87|647.87|655.82|647.82|656.19|648.19|655.75|647.75|23
1722707760000|2024-08-03 17:56:00|655.83|647.83|655.69|647.69|655.83|647.83|655.42|647.42|25
1722707770000|2024-08-03 17:56:10|655.58|647.58|654.96|646.96|655.58|647.58|654.88|646.88|22
1722707780000|2024-08-03 17:56:20|654.95|646.95|654.72|646.72|654.96|646.96|654.72|646.72|14
1722707790000|2024-08-03 17:56:30|654.73|646.73|655|647|655.13|647.13|654.72|646.72|20
1722707800000|2024-08-03 17:56:40|654.99|646.99|654.57|646.57|654.99|646.99|654.57|646.57|22
1722707810000|2024-08-03 17:56:50|654.62|646.62|654.45|646.45|654.63|646.63|654.45|646.45|7
1722707820000|2024-08-03 17:57:00|654.44|646.44|654.15|646.15|654.45|646.45|654.15|646.15|22
1722707830000|2024-08-03 17:57:10|654.02|646.02|653.11|645.11|654.02|646.02|653.1|645.1|22
1722707840000|2024-08-03 17:57:20|653.14|645.14|653.24|645.24|653.54|645.54|653.05|645.05|28
1722707850000|2024-08-03 17:57:30|653.2|645.2|653.13|645.13|653.35|645.35|653.08|645.08|27
1722707860000|2024-08-03 17:57:40|653.14|645.14|653.05|645.05|653.15|645.15|653.05|645.05|10
1722707870000|2024-08-03 17:57:50|653.02|645.02|653.18|645.18|653.24|645.24|652.85|644.85|28
1722707880000|2024-08-03 17:58:00|653.19|645.19|652.75|644.75|653.34|645.34|652.74|644.74|25
1722707890000|2024-08-03 17:58:10|652.68|644.68|653.39|645.39|653.64|645.64|652.44|644.44|31
1722707900000|2024-08-03 17:58:20|653.4|645.4|654.04|646.04|654.04|646.04|653.25|645.25|34
1722707910000|2024-08-03 17:58:30|653.98|645.98|654.6|646.6|654.74|646.74|653.98|645.98|28
1722707920000|2024-08-03 17:58:40|654.52|646.52|653.96|645.96|654.52|646.52|653.96|645.96|21
1722707930000|2024-08-03 17:58:50|653.95|645.95|654.22|646.22|654.37|646.37|653.95|645.95|28
1722707940000|2024-08-03 17:59:00|654.33|646.33|654.55|646.55|654.64|646.64|654.22|646.22|28
1722707950000|2024-08-03 17:59:10|654.57|646.57|655.09|647.09|655.15|647.15|654.57|646.57|28
1722707960000|2024-08-03 17:59:20|655.1|647.1|655.57|647.57|655.57|647.57|655.1|647.1|20
1722707970000|2024-08-03 17:59:30|655.58|647.58|655.44|647.44|655.73|647.73|655.44|647.44|30
1722707980000|2024-08-03 17:59:40|655.34|647.34|654.95|646.95|655.34|647.34|654.83|646.83|26
1722707990000|2024-08-03 17:59:50|654.92|646.92|655.24|647.24|655.35|647.35|654.84|646.84|25
1722708000000|2024-08-03 18:00:00|655.27|647.27|655.62|647.62|655.78|647.78|655.24|647.24|31
1722708010000|2024-08-03 18:00:10|655.57|647.57|655.38|647.38|655.88|647.88|655.33|647.33|30
1722708020000|2024-08-03 18:00:20|655.33|647.33|654.92|646.92|655.5|647.5|654.9|646.9|34
1722708030000|2024-08-03 18:00:30|654.97|646.97|655.74|647.74|655.74|647.74|654.85|646.85|32
1722708040000|2024-08-03 18:00:40|655.69|647.69|656.3|648.3|656.43|648.43|655.55|647.55|33
1722708050000|2024-08-03 18:00:50|656.24|648.24|656.55|648.55|656.62|648.62|656.24|648.24|29
1722708060000|2024-08-03 18:01:00|656.56|648.56|656.61|648.61|656.72|648.72|655.95|647.95|33
1722708070000|2024-08-03 18:01:10|656.62|648.62|656.47|648.47|657.13|649.13|656.42|648.42|38
1722708080000|2024-08-03 18:01:20|656.48|648.48|656.17|648.17|656.58|648.58|656.14|648.14|31
1722708090000|2024-08-03 18:01:30|656.15|648.15|656.44|648.44|656.47|648.47|656.03|648.03|23
1722708100000|2024-08-03 18:01:40|656.46|648.46|656.23|648.23|656.73|648.73|656.22|648.22|38
1722708110000|2024-08-03 18:01:50|656.22|648.22|656.15|648.15|656.36|648.36|656.05|648.05|29
1722708120000|2024-08-03 18:02:00|656.18|648.18|656.02|648.02|656.38|648.38|656.02|648.02|22
1722708130000|2024-08-03 18:02:10|656.04|648.04|656.6|648.6|656.6|648.6|656.02|648.02|27
1722708140000|2024-08-03 18:02:20|656.7|648.7|656.74|648.74|657.43|649.43|656.7|648.7|30
1722708150000|2024-08-03 18:02:30|656.71|648.71|657.12|649.12|657.39|649.39|656.65|648.65|30
1722708160000|2024-08-03 18:02:40|657.16|649.16|656.82|648.82|657.18|649.18|656.82|648.82|25
1722708170000|2024-08-03 18:02:50|656.77|648.77|656.86|648.86|656.98|648.98|656.63|648.63|29
1722708180000|2024-08-03 18:03:00|656.97|648.97|657.99|649.99|658|650|656.97|648.97|37
1722708190000|2024-08-03 18:03:10|657.98|649.98|657.7|649.7|657.98|649.98|657.57|649.57|30
1722708200000|2024-08-03 18:03:20|657.76|649.76|658.33|650.33|658.38|650.38|657.76|649.76|31
1722708210000|2024-08-03 18:03:30|658.18|650.18|659.2|651.2|659.22|651.22|658.02|650.02|31
1722708220000|2024-08-03 18:03:40|659.24|651.24|659.45|651.45|659.45|651.45|658.74|650.74|33
1722708230000|2024-08-03 18:03:50|659.47|651.47|659.75|651.75|659.88|651.88|659.43|651.43|25
1722708240000|2024-08-03 18:04:00|659.79|651.79|660.58|652.58|660.77|652.77|659.72|651.72|27
1722708250000|2024-08-03 18:04:10|660.64|652.64|661.57|653.57|661.62|653.62|660.57|652.57|27
1722708260000|2024-08-03 18:04:20|661.58|653.58|661.02|653.02|661.68|653.68|661.02|653.02|22
1722708270000|2024-08-03 18:04:30|660.99|652.99|660.25|652.25|661.1|653.1|660.2|652.2|23
1722708280000|2024-08-03 18:04:40|660.19|652.19|660.02|652.02|660.19|652.19|659.17|651.17|29
1722708290000|2024-08-03 18:04:50|660.03|652.03|660.05|652.05|660.16|652.16|659.77|651.77|19
1722708300000|2024-08-03 18:05:00|660.11|652.11|659.69|651.69|660.11|652.11|659.44|651.44|31
1722708310000|2024-08-03 18:05:10|659.67|651.67|659.47|651.47|659.67|651.67|659.42|651.42|23
1722708320000|2024-08-03 18:05:20|659.42|651.42|659.6|651.6|659.66|651.66|659.34|651.34|22
1722708330000|2024-08-03 18:05:30|659.58|651.58|659.62|651.62|659.81|651.81|659.38|651.38|31
1722708340000|2024-08-03 18:05:40|659.61|651.61|659.4|651.4|659.62|651.62|659.34|651.34|17
1722708350000|2024-08-03 18:05:50|659.42|651.42|659.72|651.72|659.88|651.88|659.42|651.42|33
1722708360000|2024-08-03 18:06:00|659.69|651.69|659.39|651.39|659.77|651.77|659.15|651.15|28
1722708370000|2024-08-03 18:06:10|659.37|651.37|659.16|651.16|659.43|651.43|659.05|651.05|20
1722708380000|2024-08-03 18:06:20|659.19|651.19|659.38|651.38|659.44|651.44|658.92|650.92|34
1722708390000|2024-08-03 18:06:30|659.36|651.36|659.62|651.62|659.62|651.62|659.1|651.1|25
1722708400000|2024-08-03 18:06:40|659.57|651.57|659.02|651.02|659.58|651.58|659.02|651.02|24
1722708410000|2024-08-03 18:06:50|659.06|651.06|658.79|650.79|659.14|651.14|658.53|650.53|26
1722708420000|2024-08-03 18:07:00|658.94|650.94|658.84|650.84|659.19|651.19|658.71|650.71|29
1722708430000|2024-08-03 18:07:10|658.83|650.83|659.08|651.08|659.08|651.08|658.75|650.75|19
1722708440000|2024-08-03 18:07:20|659.1|651.1|659.23|651.23|659.43|651.43|659.1|651.1|20
1722708450000|2024-08-03 18:07:30|659.28|651.28|658.96|650.96|659.28|651.28|658.88|650.88|24
1722708460000|2024-08-03 18:07:40|659|651|658.98|650.98|659.02|651.02|658.84|650.84|24
1722708470000|2024-08-03 18:07:50|658.86|650.86|659.17|651.17|659.36|651.36|658.84|650.84|24
1722708480000|2024-08-03 18:08:00|659.14|651.14|659.14|651.14|659.43|651.43|659.09|651.09|29
1722708490000|2024-08-03 18:08:10|659.15|651.15|659.05|651.05|659.33|651.33|659.02|651.02|21
1722708500000|2024-08-03 18:08:20|659.04|651.04|658.9|650.9|659.1|651.1|658.84|650.84|19
1722708510000|2024-08-03 18:08:30|658.89|650.89|658.98|650.98|659.08|651.08|658.79|650.79|28
1722708520000|2024-08-03 18:08:40|659|651|659.3|651.3|659.36|651.36|659|651|28
1722708530000|2024-08-03 18:08:50|659.34|651.34|659.4|651.4|659.4|651.4|659.24|651.24|19
1722708540000|2024-08-03 18:09:00|659.44|651.44|659.12|651.12|659.44|651.44|659.12|651.12|23
1722708550000|2024-08-03 18:09:10|659|651|659.13|651.13|659.18|651.18|658.93|650.93|22
1722708560000|2024-08-03 18:09:20|659.09|651.09|658.92|650.92|659.22|651.22|658.92|650.92|19
1722708570000|2024-08-03 18:09:30|658.89|650.89|658.84|650.84|658.98|650.98|658.8|650.8|13
1722708580000|2024-08-03 18:09:40|658.82|650.82|659.39|651.39|659.46|651.46|658.82|650.82|21
1722708590000|2024-08-03 18:09:50|659.38|651.38|659.29|651.29|659.4|651.4|659.25|651.25|18
1722708600000|2024-08-03 18:10:00|659.33|651.33|659.64|651.64|659.65|651.65|659.1|651.1|23
1722708610000|2024-08-03 18:10:10|659.67|651.67|660.55|652.55|660.56|652.56|659.67|651.67|20
1722708620000|2024-08-03 18:10:20|660.59|652.59|660.43|652.43|660.63|652.63|660.31|652.31|25
1722708630000|2024-08-03 18:10:30|660.38|652.38|659.78|651.78|660.38|652.38|659.74|651.74|25
1722708640000|2024-08-03 18:10:40|659.77|651.77|659.69|651.69|659.77|651.77|659.16|651.16|28
1722708650000|2024-08-03 18:10:50|659.66|651.66|660.6|652.6|660.6|652.6|659.64|651.64|33
1722708660000|2024-08-03 18:11:00|660.59|652.59|660.49|652.49|660.59|652.59|660.22|652.22|31
1722708670000|2024-08-03 18:11:10|660.45|652.45|660.23|652.23|660.53|652.53|660.04|652.04|24
1722708680000|2024-08-03 18:11:20|660.17|652.17|660.21|652.21|660.45|652.45|660.03|652.03|21
1722708690000|2024-08-03 18:11:30|660.23|652.23|660.15|652.15|660.34|652.34|660.12|652.12|16
1722708700000|2024-08-03 18:11:40|660.12|652.12|660.47|652.47|660.47|652.47|660.1|652.1|21
1722708710000|2024-08-03 18:11:50|660.48|652.48|661.24|653.24|661.25|653.25|660.48|652.48|19
1722708720000|2024-08-03 18:12:00|661.23|653.23|661.2|653.2|661.25|653.25|660.96|652.96|18
1722708730000|2024-08-03 18:12:10|661.24|653.24|661.95|653.95|661.95|653.95|661.24|653.24|24
1722708740000|2024-08-03 18:12:20|661.96|653.96|662.15|654.15|662.16|654.16|661.95|653.95|18
1722708750000|2024-08-03 18:12:30|662.14|654.14|662.08|654.08|662.15|654.15|662.02|654.02|21
1722708760000|2024-08-03 18:12:40|662.1|654.1|662.07|654.07|662.14|654.14|661.83|653.83|16
1722708770000|2024-08-03 18:12:50|662.11|654.11|662.05|654.05|662.15|654.15|662.01|654.01|11
1722708780000|2024-08-03 18:13:00|662.06|654.06|661.95|653.95|662.08|654.08|661.91|653.91|19
1722708790000|2024-08-03 18:13:10|661.96|653.96|662.16|654.16|662.16|654.16|661.88|653.88|28
1722708800000|2024-08-03 18:13:20|662.24|654.24|662.56|654.56|662.64|654.64|662.24|654.24|16
1722708810000|2024-08-03 18:13:30|662.55|654.55|662.64|654.64|662.82|654.82|662.55|654.55|10
1722708820000|2024-08-03 18:13:40|662.63|654.63|662.94|654.94|662.97|654.97|662.15|654.15|26
1722708830000|2024-08-03 18:13:50|662.8|654.8|662.95|654.95|663.04|655.04|662.78|654.78|18
1722708840000|2024-08-03 18:14:00|662.86|654.86|662.62|654.62|662.86|654.86|662.62|654.62|17
1722708850000|2024-08-03 18:14:10|662.65|654.65|662.99|654.99|663.03|655.03|662.52|654.52|15
1722708860000|2024-08-03 18:14:20|663|655|664.13|656.13|664.13|656.13|663|655|23
1722708870000|2024-08-03 18:14:30|664.14|656.14|665.1|657.1|665.12|657.12|664.14|656.14|28
1722708880000|2024-08-03 18:14:40|665.13|657.13|665.26|657.26|665.26|657.26|665.04|657.04|28
1722708890000|2024-08-03 18:14:50|665.34|657.34|664.65|656.65|665.34|657.34|664.45|656.45|24
1722708900000|2024-08-03 18:15:00|664.7|656.7|663.8|655.8|664.7|656.7|663.52|655.52|32
1722708910000|2024-08-03 18:15:10|663.84|655.84|664.69|656.69|664.69|656.69|663.74|655.74|34
1722708920000|2024-08-03 18:15:20|664.43|656.43|664.34|656.34|664.6|656.6|663.69|655.69|37
1722708930000|2024-08-03 18:15:30|664.23|656.23|663.8|655.8|664.23|656.23|663.73|655.73|33
1722708940000|2024-08-03 18:15:40|663.78|655.78|663.73|655.73|663.84|655.84|663.64|655.64|27
1722708950000|2024-08-03 18:15:50|663.71|655.71|664.04|656.04|664.04|656.04|663.71|655.71|26
1722708960000|2024-08-03 18:16:00|663.89|655.89|664.85|656.85|664.85|656.85|663.88|655.88|36
1722708970000|2024-08-03 18:16:10|664.93|656.93|665.55|657.55|665.55|657.55|664.64|656.64|27
1722708980000|2024-08-03 18:16:20|665.65|657.65|664.84|656.84|665.76|657.76|664.49|656.49|28
1722708990000|2024-08-03 18:16:30|665.07|657.07|664.69|656.69|665.67|657.67|664.69|656.69|34
1722709000000|2024-08-03 18:16:40|664.68|656.68|664.28|656.28|664.77|656.77|664.24|656.24|29
1722709010000|2024-08-03 18:16:50|664.23|656.23|663.31|655.31|664.23|656.23|663.14|655.14|29
1722709020000|2024-08-03 18:17:00|663.47|655.47|663.65|655.65|664.08|656.08|663.47|655.47|33
1722709030000|2024-08-03 18:17:10|663.58|655.58|663.19|655.19|663.67|655.67|663.15|655.15|35
1722709040000|2024-08-03 18:17:20|663.2|655.2|662.54|654.54|663.24|655.24|662.54|654.54|31
1722709050000|2024-08-03 18:17:30|662.55|654.55|662.2|654.2|662.6|654.6|661.94|653.94|32
1722709060000|2024-08-03 18:17:40|662.22|654.22|661.94|653.94|662.27|654.27|661.94|653.94|24
1722709070000|2024-08-03 18:17:50|661.88|653.88|661.04|653.04|661.88|653.88|660.92|652.92|31
1722709080000|2024-08-03 18:18:00|661.05|653.05|660.29|652.29|661.05|653.05|660.29|652.29|32
1722709090000|2024-08-03 18:18:10|660.27|652.27|660.07|652.07|660.27|652.27|660.05|652.05|20
1722709100000|2024-08-03 18:18:20|659.99|651.99|659.59|651.59|660.02|652.02|659.58|651.58|24
1722709110000|2024-08-03 18:18:30|659.53|651.53|659.92|651.92|659.92|651.92|659.28|651.28|19
1722709120000|2024-08-03 18:18:40|660.22|652.22|660.95|652.95|660.98|652.98|660.13|652.13|32
1722709130000|2024-08-03 18:18:50|661.06|653.06|661.11|653.11|661.36|653.36|660.96|652.96|29
1722709140000|2024-08-03 18:19:00|661.14|653.14|661.68|653.68|661.73|653.73|661.12|653.12|30
1722709150000|2024-08-03 18:19:10|661.74|653.74|661.05|653.05|661.85|653.85|661.05|653.05|25
1722709160000|2024-08-03 18:19:20|661.04|653.04|661.83|653.83|661.85|653.85|661.04|653.04|34
1722709170000|2024-08-03 18:19:30|661.8|653.8|662|654|662|654|661.76|653.76|27
1722709180000|2024-08-03 18:19:40|662.14|654.14|662.12|654.12|662.17|654.17|661.86|653.86|30
1722709190000|2024-08-03 18:19:50|662.09|654.09|662.05|654.05|662.1|654.1|661.92|653.92|27
1722709200000|2024-08-03 18:20:00|662.04|654.04|661.64|653.64|662.05|654.05|661.56|653.56|27
1722709210000|2024-08-03 18:20:10|661.66|653.66|662.05|654.05|662.18|654.18|661.66|653.66|22
1722709220000|2024-08-03 18:20:20|662.08|654.08|662.14|654.14|662.16|654.16|661.86|653.86|31
1722709230000|2024-08-03 18:20:30|662.09|654.09|662.35|654.35|662.41|654.41|662.09|654.09|27
1722709240000|2024-08-03 18:20:40|662.4|654.4|662.48|654.48|662.49|654.49|662.35|654.35|15
1722709250000|2024-08-03 18:20:50|662.45|654.45|662.32|654.32|662.48|654.48|662.2|654.2|24
1722709260000|2024-08-03 18:21:00|662.26|654.26|662.48|654.48|662.49|654.49|662.2|654.2|19
1722709270000|2024-08-03 18:21:10|662.45|654.45|662.16|654.16|662.48|654.48|662.16|654.16|13
1722709280000|2024-08-03 18:21:20|662.17|654.17|661.92|653.92|662.25|654.25|661.92|653.92|22
1722709290000|2024-08-03 18:21:30|661.88|653.88|662.17|654.17|662.27|654.27|661.87|653.87|20
1722709300000|2024-08-03 18:21:40|662.18|654.18|662.42|654.42|662.49|654.49|662.15|654.15|25
1722709310000|2024-08-03 18:21:50|662.44|654.44|662.48|654.48|662.49|654.49|662.38|654.38|6
1722709320000|2024-08-03 18:22:00|662.45|654.45|662.13|654.13|662.48|654.48|662.1|654.1|18
1722709330000|2024-08-03 18:22:10|662.1|654.1|662.43|654.43|662.43|654.43|662|654|23
1722709340000|2024-08-03 18:22:20|662.44|654.44|662.53|654.53|662.6|654.6|662.44|654.44|11
1722709350000|2024-08-03 18:22:30|662.58|654.58|662.52|654.52|662.66|654.66|662.52|654.52|10
1722709360000|2024-08-03 18:22:40|662.58|654.58|662.12|654.12|662.58|654.58|662.12|654.12|15
1722709370000|2024-08-03 18:22:50|662.14|654.14|662.25|654.25|662.33|654.33|662.14|654.14|12
1722709380000|2024-08-03 18:23:00|662.26|654.26|662.45|654.45|662.45|654.45|662.15|654.15|15
1722709390000|2024-08-03 18:23:10|662.44|654.44|662.52|654.52|662.52|654.52|662.18|654.18|16
1722709400000|2024-08-03 18:23:20|662.58|654.58|662.57|654.57|662.68|654.68|662.52|654.52|15
1722709410000|2024-08-03 18:23:30|662.58|654.58|662.6|654.6|662.69|654.69|662.52|654.52|18
1722709420000|2024-08-03 18:23:40|662.57|654.57|662.44|654.44|662.68|654.68|662.44|654.44|17
1722709430000|2024-08-03 18:23:50|662.38|654.38|662.42|654.42|662.44|654.44|662.28|654.28|15
1722709440000|2024-08-03 18:24:00|662.44|654.44|662.64|654.64|662.66|654.66|662.38|654.38|17
1722709450000|2024-08-03 18:24:10|662.66|654.66|662.54|654.54|662.69|654.69|662.54|654.54|8
1722709460000|2024-08-03 18:24:20|662.52|654.52|662.58|654.58|662.62|654.62|662.47|654.47|19
1722709470000|2024-08-03 18:24:30|662.53|654.53|662.6|654.6|662.66|654.66|662.5|654.5|20
1722709480000|2024-08-03 18:24:40|662.68|654.68|662.64|654.64|662.68|654.68|662.52|654.52|21
1722709490000|2024-08-03 18:24:50|662.69|654.69|663.67|655.67|663.87|655.87|662.64|654.64|20
1722709500000|2024-08-03 18:25:00|663.69|655.69|665.84|657.84|665.85|657.85|663.69|655.69|26
1722709510000|2024-08-03 18:25:10|665.85|657.85|665.94|657.94|666.95|658.95|665.85|657.85|36
1722709520000|2024-08-03 18:25:20|665.95|657.95|667.09|659.09|667.09|659.09|665.95|657.95|34
1722709530000|2024-08-03 18:25:30|667.08|659.08|667.15|659.15|667.47|659.47|666.74|658.74|39
1722709540000|2024-08-03 18:25:40|667.18|659.18|666.24|658.24|667.39|659.39|666.24|658.24|30
1722709550000|2024-08-03 18:25:50|666.16|658.16|666.08|658.08|666.29|658.29|666|658|28
1722709560000|2024-08-03 18:26:00|666.07|658.07|665.46|657.46|666.34|658.34|665.46|657.46|29
1722709570000|2024-08-03 18:26:10|665.42|657.42|664.18|656.18|665.43|657.43|664.04|656.04|34
1722709580000|2024-08-03 18:26:20|664.27|656.27|664.34|656.34|664.55|656.55|664.26|656.26|23
1722709590000|2024-08-03 18:26:30|664.33|656.33|663.79|655.79|664.33|656.33|663.74|655.74|29
1722709600000|2024-08-03 18:26:40|663.78|655.78|663.63|655.63|663.78|655.78|663.44|655.44|26
1722709610000|2024-08-03 18:26:50|663.52|655.52|663.38|655.38|663.93|655.93|663.38|655.38|29
1722709620000|2024-08-03 18:27:00|663.33|655.33|663.24|655.24|663.45|655.45|663.15|655.15|29
1722709630000|2024-08-03 18:27:10|663.23|655.23|662.64|654.64|663.23|655.23|662.61|654.61|28
1722709640000|2024-08-03 18:27:20|662.63|654.63|662.13|654.13|662.68|654.68|662.07|654.07|34
1722709650000|2024-08-03 18:27:30|662.12|654.12|660.64|652.64|662.12|654.12|660.64|652.64|30
1722709660000|2024-08-03 18:27:40|660.63|652.63|661.44|653.44|661.45|653.45|660.17|652.17|33
1722709670000|2024-08-03 18:27:50|661.43|653.43|661.52|653.52|661.54|653.54|660.99|652.99|34
1722709680000|2024-08-03 18:28:00|661.47|653.47|661.58|653.58|662|654|661.44|653.44|32
1722709690000|2024-08-03 18:28:10|661.57|653.57|661.45|653.45|661.98|653.98|661.45|653.45|26
1722709700000|2024-08-03 18:28:20|661.4|653.4|660.04|652.04|661.4|653.4|660|652|28
1722709710000|2024-08-03 18:28:30|660.03|652.03|660.15|652.15|660.79|652.79|660.03|652.03|34
1722709720000|2024-08-03 18:28:40|660.16|652.16|660.97|652.97|661.01|653.01|660.16|652.16|30
1722709730000|2024-08-03 18:28:50|661.04|653.04|661.47|653.47|661.59|653.59|660.97|652.97|25
1722709740000|2024-08-03 18:29:00|661.46|653.46|661.27|653.27|661.49|653.49|661.27|653.27|28
1722709750000|2024-08-03 18:29:10|661.28|653.28|662.43|654.43|662.52|654.52|661.28|653.28|29
1722709760000|2024-08-03 18:29:20|662.45|654.45|662.55|654.55|663.09|655.09|662.45|654.45|31
1722709770000|2024-08-03 18:29:30|662.59|654.59|662.6|654.6|662.69|654.69|662.25|654.25|21
1722709780000|2024-08-03 18:29:40|662.64|654.64|662.68|654.68|662.97|654.97|662.55|654.55|30
1722709790000|2024-08-03 18:29:50|662.66|654.66|662.38|654.38|662.66|654.66|662.24|654.24|20
1722709800000|2024-08-03 18:30:00|662.34|654.34|661.53|653.53|662.37|654.37|661.32|653.32|32
1722709810000|2024-08-03 18:30:10|661.66|653.66|660.74|652.74|661.66|653.66|660.63|652.63|27
1722709820000|2024-08-03 18:30:20|660.82|652.82|661.24|653.24|661.65|653.65|660.56|652.56|27
1722709830000|2024-08-03 18:30:30|661.31|653.31|660.64|652.64|661.45|653.45|660.64|652.64|27
1722709840000|2024-08-03 18:30:40|660.53|652.53|660.43|652.43|660.53|652.53|659.66|651.66|23
1722709850000|2024-08-03 18:30:50|660.44|652.44|660.75|652.75|660.75|652.75|660.1|652.1|29
1722709860000|2024-08-03 18:31:00|660.77|652.77|660.56|652.56|661.74|653.74|660.56|652.56|31
1722709870000|2024-08-03 18:31:10|660.6|652.6|660.54|652.54|661.25|653.25|660.54|652.54|39
1722709880000|2024-08-03 18:31:20|660.53|652.53|659.95|651.95|660.53|652.53|659.95|651.95|28
1722709890000|2024-08-03 18:31:30|659.94|651.94|659.85|651.85|659.94|651.94|659.09|651.09|30
1722709900000|2024-08-03 18:31:40|659.87|651.87|658.53|650.53|660.06|652.06|658.53|650.53|29
1722709910000|2024-08-03 18:31:50|658.34|650.34|657.95|649.95|658.7|650.7|657.94|649.94|30
1722709920000|2024-08-03 18:32:00|657.92|649.92|657.77|649.77|657.97|649.97|657.14|649.14|36
1722709930000|2024-08-03 18:32:10|657.79|649.79|658.42|650.42|658.5|650.5|657.75|649.75|34
1722709940000|2024-08-03 18:32:20|658.41|650.41|658.33|650.33|658.73|650.73|657.74|649.74|31
1722709950000|2024-08-03 18:32:30|658.27|650.27|659.16|651.16|659.23|651.23|658.17|650.17|32
1722709960000|2024-08-03 18:32:40|659.12|651.12|658.98|650.98|659.34|651.34|658.66|650.66|34
1722709970000|2024-08-03 18:32:50|658.95|650.95|659.64|651.64|659.66|651.66|658.54|650.54|33
1722709980000|2024-08-03 18:33:00|659.65|651.65|659.85|651.85|660.17|652.17|659.65|651.65|31
1722709990000|2024-08-03 18:33:10|659.84|651.84|659.16|651.16|659.92|651.92|658.88|650.88|33
1722710000000|2024-08-03 18:33:20|659.19|651.19|659.46|651.46|659.48|651.48|659.14|651.14|35
1722710010000|2024-08-03 18:33:30|659.43|651.43|660.89|652.89|660.89|652.89|659.43|651.43|32
1722710020000|2024-08-03 18:33:40|660.97|652.97|660.37|652.37|661.11|653.11|660.34|652.34|37
1722710030000|2024-08-03 18:33:50|660.38|652.38|660.39|652.39|660.5|652.5|660.05|652.05|29
1722710040000|2024-08-03 18:34:00|660.38|652.38|660.58|652.58|660.87|652.87|660.33|652.33|35
1722710050000|2024-08-03 18:34:10|660.57|652.57|661.29|653.29|661.31|653.31|660.35|652.35|34
1722710060000|2024-08-03 18:34:20|661.3|653.3|661.98|653.98|662.05|654.05|661.3|653.3|35
1722710070000|2024-08-03 18:34:30|661.86|653.86|662.34|654.34|662.54|654.54|661.7|653.7|32
1722710080000|2024-08-03 18:34:40|662.29|654.29|662.93|654.93|662.97|654.97|662.29|654.29|30
1722710090000|2024-08-03 18:34:50|662.8|654.8|663.4|655.4|663.46|655.46|662.74|654.74|24
1722710100000|2024-08-03 18:35:00|663.45|655.45|664.04|656.04|664.39|656.39|663.45|655.45|35
1722710110000|2024-08-03 18:35:10|664|656|664.5|656.5|664.5|656.5|663.23|655.23|34
1722710120000|2024-08-03 18:35:20|664.51|656.51|664.1|656.1|664.63|656.63|663.88|655.88|35
1722710130000|2024-08-03 18:35:30|664.12|656.12|664.82|656.82|664.82|656.82|664.12|656.12|27
1722710140000|2024-08-03 18:35:40|664.86|656.86|664.45|656.45|664.86|656.86|664.33|656.33|35
1722710150000|2024-08-03 18:35:50|664.43|656.43|665.45|657.45|665.45|657.45|664.43|656.43|29
1722710160000|2024-08-03 18:36:00|665.42|657.42|664.86|656.86|665.43|657.43|664.77|656.77|33
1722710170000|2024-08-03 18:36:10|665.08|657.08|664.81|656.81|665.39|657.39|664.73|656.73|34
1722710180000|2024-08-03 18:36:20|665.01|657.01|665.3|657.3|665.45|657.45|665.01|657.01|29
1722710190000|2024-08-03 18:36:30|665.29|657.29|663.76|655.76|665.29|657.29|663.5|655.5|34
1722710200000|2024-08-03 18:36:40|663.77|655.77|663.04|655.04|663.77|655.77|662.89|654.89|25
1722710210000|2024-08-03 18:36:50|663.06|655.06|663.25|655.25|663.45|655.45|662.73|654.73|34
1722710220000|2024-08-03 18:37:00|663.24|655.24|662.79|654.79|663.24|655.24|662.55|654.55|25
1722710230000|2024-08-03 18:37:10|662.7|654.7|662.46|654.46|663.02|655.02|662.46|654.46|27
1722710240000|2024-08-03 18:37:20|662.44|654.44|662.57|654.57|662.57|654.57|662.16|654.16|36
1722710250000|2024-08-03 18:37:30|662.83|654.83|663.09|655.09|663.25|655.25|662.76|654.76|29
1722710260000|2024-08-03 18:37:40|663.14|655.14|662.29|654.29|663.16|655.16|662.28|654.28|29
1722710270000|2024-08-03 18:37:50|662.36|654.36|662.54|654.54|662.65|654.65|662.32|654.32|28
1722710280000|2024-08-03 18:38:00|662.55|654.55|663.15|655.15|663.37|655.37|662.54|654.54|27
1722710290000|2024-08-03 18:38:10|663.14|655.14|662.76|654.76|663.16|655.16|662.72|654.72|27
1722710300000|2024-08-03 18:38:20|662.75|654.75|663.17|655.17|663.2|655.2|662.72|654.72|29
1722710310000|2024-08-03 18:38:30|663.35|655.35|663.74|655.74|663.78|655.78|663.26|655.26|23
1722710320000|2024-08-03 18:38:40|663.69|655.69|663.93|655.93|663.93|655.93|663.41|655.41|26
1722710330000|2024-08-03 18:38:50|663.89|655.89|663.74|655.74|664.04|656.04|663.7|655.7|22
1722710340000|2024-08-03 18:39:00|663.73|655.73|661.99|653.99|663.82|655.82|661.99|653.99|24
1722710350000|2024-08-03 18:39:10|661.74|653.74|662.23|654.23|662.25|654.25|661.74|653.74|25
1722710360000|2024-08-03 18:39:20|662.25|654.25|661.98|653.98|662.25|654.25|661.98|653.98|11
1722710370000|2024-08-03 18:39:30|661.88|653.88|661.79|653.79|662|654|661.79|653.79|20
1722710380000|2024-08-03 18:39:40|661.75|653.75|661.95|653.95|661.96|653.96|661.75|653.75|15
1722710390000|2024-08-03 18:39:50|661.94|653.94|662.04|654.04|662.04|654.04|661.86|653.86|9
1722710400000|2024-08-03 18:40:00|662.05|654.05|663.03|655.03|663.03|655.03|661.83|653.83|25
1722710410000|2024-08-03 18:40:10|663.04|655.04|661.84|653.84|663.04|655.04|661.7|653.7|28
1722710420000|2024-08-03 18:40:20|661.85|653.85|662.23|654.23|662.23|654.23|661.55|653.55|26
1722710430000|2024-08-03 18:40:30|662.24|654.24|663.14|655.14|663.14|655.14|662.17|654.17|26
1722710440000|2024-08-03 18:40:40|663.15|655.15|663.15|655.15|663.15|655.15|662.75|654.75|17
1722710450000|2024-08-03 18:40:50|663.14|655.14|663.03|655.03|663.15|655.15|662.83|654.83|20
1722710460000|2024-08-03 18:41:00|663.04|655.04|662.76|654.76|663.14|655.14|662.58|654.58|29
1722710470000|2024-08-03 18:41:10|662.75|654.75|662.25|654.25|662.77|654.77|662.25|654.25|24
1722710480000|2024-08-03 18:41:20|662.15|654.15|663.04|655.04|663.06|655.06|661.95|653.95|23
1722710490000|2024-08-03 18:41:30|663.14|655.14|663.14|655.14|663.18|655.18|663.04|655.04|8
1722710500000|2024-08-03 18:41:40|663.1|655.1|662.93|654.93|663.1|655.1|662.74|654.74|11
1722710510000|2024-08-03 18:41:50|662.94|654.94|662.75|654.75|663.03|655.03|662.67|654.67|13
1722710520000|2024-08-03 18:42:00|662.74|654.74|662.37|654.37|662.74|654.74|662.15|654.15|20
1722710530000|2024-08-03 18:42:10|662.53|654.53|661.56|653.56|662.73|654.73|661.56|653.56|18
1722710540000|2024-08-03 18:42:20|661.57|653.57|662.26|654.26|662.28|654.28|661.47|653.47|24
1722710550000|2024-08-03 18:42:30|662.25|654.25|662.54|654.54|662.54|654.54|662.1|654.1|10
1722710560000|2024-08-03 18:42:40|662.58|654.58|663.05|655.05|663.15|655.15|662.58|654.58|14
1722710570000|2024-08-03 18:42:50|663.03|655.03|662.44|654.44|663.03|655.03|662.17|654.17|12
1722710580000|2024-08-03 18:43:00|662.35|654.35|662.44|654.44|662.44|654.44|662.26|654.26|12
1722710590000|2024-08-03 18:43:10|662.45|654.45|662.99|654.99|662.99|654.99|662.45|654.45|10
1722710600000|2024-08-03 18:43:20|662.94|654.94|663|655|663.19|655.19|662.93|654.93|14
1722710610000|2024-08-03 18:43:30|662.93|654.93|663.33|655.33|663.33|655.33|662.43|654.43|17
1722710620000|2024-08-03 18:43:40|663.34|655.34|663.42|655.42|663.42|655.42|663.23|655.23|7
1722710630000|2024-08-03 18:43:50|663.45|655.45|663.52|655.52|663.67|655.67|663.45|655.45|10
1722710640000|2024-08-03 18:44:00|663.57|655.57|663.61|655.61|663.61|655.61|663.03|655.03|20
1722710650000|2024-08-03 18:44:10|663.65|655.65|664.57|656.57|664.57|656.57|663.65|655.65|20
1722710660000|2024-08-03 18:44:20|664.8|656.8|664.93|656.93|665.13|657.13|664.8|656.8|21
1722710670000|2024-08-03 18:44:30|664.94|656.94|664.69|656.69|665.14|657.14|664.68|656.68|14
1722710680000|2024-08-03 18:44:40|664.66|656.66|664.84|656.84|664.89|656.89|664.66|656.66|7
1722710690000|2024-08-03 18:44:50|664.82|656.82|665.32|657.32|665.41|657.41|664.82|656.82|14
1722710700000|2024-08-03 18:45:00|665.15|657.15|665.84|657.84|665.84|657.84|665.03|657.03|27
1722710710000|2024-08-03 18:45:10|665.8|657.8|665.75|657.75|665.82|657.82|665.48|657.48|28
1722710720000|2024-08-03 18:45:20|665.73|657.73|666.13|658.13|666.15|658.15|665.34|657.34|27
1722710730000|2024-08-03 18:45:30|666.12|658.12|665.96|657.96|666.29|658.29|665.84|657.84|30
1722710740000|2024-08-03 18:45:40|666.13|658.13|666.13|658.13|666.62|658.62|666.09|658.09|22
1722710750000|2024-08-03 18:45:50|666.07|658.07|666.35|658.35|666.35|658.35|665.82|657.82|17
1722710760000|2024-08-03 18:46:00|666.44|658.44|666.98|658.98|666.98|658.98|666.43|658.43|27
1722710770000|2024-08-03 18:46:10|666.99|658.99|667.18|659.18|667.21|659.21|666.65|658.65|22
1722710780000|2024-08-03 18:46:20|667.17|659.17|667.49|659.49|667.49|659.49|666.83|658.83|30
1722710790000|2024-08-03 18:46:30|667.52|659.52|667.45|659.45|667.78|659.78|667.45|659.45|15
1722710800000|2024-08-03 18:46:40|667.44|659.44|666.99|658.99|667.44|659.44|666.99|658.99|20
1722710810000|2024-08-03 18:46:50|666.93|658.93|667.05|659.05|667.05|659.05|666.8|658.8|15
1722710820000|2024-08-03 18:47:00|667.04|659.04|667.32|659.32|667.62|659.62|666.95|658.95|18
1722710830000|2024-08-03 18:47:10|667.23|659.23|666.29|658.29|667.23|659.23|666.25|658.25|24
1722710840000|2024-08-03 18:47:20|666.28|658.28|665.98|657.98|666.42|658.42|665.96|657.96|19
1722710850000|2024-08-03 18:47:30|666.05|658.05|664.39|656.39|666.05|658.05|664.35|656.35|25
1722710860000|2024-08-03 18:47:40|664.35|656.35|663.65|655.65|664.53|656.53|663.58|655.58|19
1722710870000|2024-08-03 18:47:50|663.64|655.64|663.55|655.55|663.64|655.64|663.01|655.01|25
1722710880000|2024-08-03 18:48:00|663.54|655.54|662.54|654.54|663.54|655.54|662.21|654.21|27
1722710890000|2024-08-03 18:48:10|662.53|654.53|661.46|653.46|662.53|654.53|661.46|653.46|34
1722710900000|2024-08-03 18:48:20|661.45|653.45|662.45|654.45|662.75|654.75|661.22|653.22|29
1722710910000|2024-08-03 18:48:30|662.46|654.46|662.18|654.18|662.46|654.46|661.56|653.56|27
1722710920000|2024-08-03 18:48:40|662.17|654.17|662.49|654.49|662.85|654.85|662.17|654.17|23
1722710930000|2024-08-03 18:48:50|662.52|654.52|662.75|654.75|662.75|654.75|662.52|654.52|5
1722710940000|2024-08-03 18:49:00|662.76|654.76|663.18|655.18|663.22|655.22|662.73|654.73|15
1722710950000|2024-08-03 18:49:10|663.38|655.38|662.44|654.44|663.54|655.54|662.36|654.36|28
1722710960000|2024-08-03 18:49:20|662.46|654.46|663.41|655.41|663.41|655.41|662.46|654.46|24
1722710970000|2024-08-03 18:49:30|663.37|655.37|663.35|655.35|663.55|655.55|663.26|655.26|20
1722710980000|2024-08-03 18:49:40|663.36|655.36|662.34|654.34|663.36|655.36|662.06|654.06|23
1722710990000|2024-08-03 18:49:50|662.37|654.37|662.74|654.74|662.76|654.76|662.06|654.06|29
1722711000000|2024-08-03 18:50:00|662.75|654.75|662.05|654.05|662.94|654.94|662.04|654.04|25
1722711010000|2024-08-03 18:50:10|662.04|654.04|662.34|654.34|662.45|654.45|661.67|653.67|32
1722711020000|2024-08-03 18:50:20|662.33|654.33|663.36|655.36|663.37|655.37|662.29|654.29|32
1722711030000|2024-08-03 18:50:30|663.37|655.37|662.96|654.96|663.48|655.48|662.93|654.93|25
1722711040000|2024-08-03 18:50:40|662.95|654.95|662.43|654.43|662.95|654.95|662.15|654.15|27
1722711050000|2024-08-03 18:50:50|662.42|654.42|662.19|654.19|662.42|654.42|662.05|654.05|19
1722711060000|2024-08-03 18:51:00|662.2|654.2|662.58|654.58|662.58|654.58|662.13|654.13|31
1722711070000|2024-08-03 18:51:10|662.57|654.57|662.44|654.44|662.57|654.57|662.12|654.12|21
1722711080000|2024-08-03 18:51:20|662.43|654.43|662.14|654.14|662.44|654.44|662.04|654.04|15
1722711090000|2024-08-03 18:51:30|662.15|654.15|662.52|654.52|662.52|654.52|662.15|654.15|22
1722711100000|2024-08-03 18:51:40|662.63|654.63|662.87|654.87|663|655|662.58|654.58|22
1722711110000|2024-08-03 18:51:50|662.67|654.67|662.04|654.04|662.95|654.95|662.03|654.03|20
1722711120000|2024-08-03 18:52:00|662.05|654.05|661.95|653.95|662.43|654.43|661.95|653.95|21
1722711130000|2024-08-03 18:52:10|661.75|653.75|661.52|653.52|661.75|653.75|661.43|653.43|19
1722711140000|2024-08-03 18:52:20|661.48|653.48|661.45|653.45|661.55|653.55|661.35|653.35|14
1722711150000|2024-08-03 18:52:30|661.47|653.47|661.75|653.75|661.83|653.83|661.46|653.46|27
1722711160000|2024-08-03 18:52:40|661.76|653.76|661.44|653.44|661.76|653.76|661.35|653.35|11
1722711170000|2024-08-03 18:52:50|661.43|653.43|661.25|653.25|661.45|653.45|661.15|653.15|20
1722711180000|2024-08-03 18:53:00|661.17|653.17|660.35|652.35|661.17|653.17|660.34|652.34|15
1722711190000|2024-08-03 18:53:10|660.34|652.34|660.16|652.16|660.34|652.34|660.15|652.15|18
1722711200000|2024-08-03 18:53:20|660.15|652.15|660.37|652.37|660.38|652.38|660.15|652.15|17
1722711210000|2024-08-03 18:53:30|660.36|652.36|659.8|651.8|660.36|652.36|659.79|651.79|10
1722711220000|2024-08-03 18:53:40|659.76|651.76|659.71|651.71|659.92|651.92|659.71|651.71|17
1722711230000|2024-08-03 18:53:50|659.75|651.75|660.76|652.76|660.76|652.76|659.75|651.75|21
1722711240000|2024-08-03 18:54:00|660.75|652.75|660.34|652.34|660.76|652.76|660.34|652.34|24
1722711250000|2024-08-03 18:54:10|660.33|652.33|659.98|651.98|660.33|652.33|659.98|651.98|14
1722711260000|2024-08-03 18:54:20|660.02|652.02|658.94|650.94|660.02|652.02|658.94|650.94|25
1722711270000|2024-08-03 18:54:30|658.95|650.95|658.95|650.95|659.14|651.14|658.94|650.94|15
1722711280000|2024-08-03 18:54:40|658.96|650.96|659.14|651.14|659.14|651.14|658.96|650.96|12
1722711290000|2024-08-03 18:54:50|659.24|651.24|659.03|651.03|659.31|651.31|659.03|651.03|17
1722711300000|2024-08-03 18:55:00|659.04|651.04|658.82|650.82|659.05|651.05|658.82|650.82|19
1722711310000|2024-08-03 18:55:10|658.8|650.8|657.55|649.55|658.8|650.8|657.54|649.54|26
1722711320000|2024-08-03 18:55:20|657.54|649.54|658.18|650.18|658.35|650.35|657.54|649.54|31
1722711330000|2024-08-03 18:55:30|658.23|650.23|657.25|649.25|658.25|650.25|657.25|649.25|18
1722711340000|2024-08-03 18:55:40|657.26|649.26|657.43|649.43|657.61|649.61|657.16|649.16|20
1722711350000|2024-08-03 18:55:50|657.44|649.44|657.95|649.95|657.95|649.95|657.44|649.44|15
1722711360000|2024-08-03 18:56:00|657.96|649.96|657.85|649.85|658.06|650.06|657.84|649.84|28
1722711370000|2024-08-03 18:56:10|657.84|649.84|658.56|650.56|658.56|650.56|657.57|649.57|24
1722711380000|2024-08-03 18:56:20|658.55|650.55|658.43|650.43|658.62|650.62|658.26|650.26|16
1722711390000|2024-08-03 18:56:30|658.44|650.44|659.43|651.43|659.43|651.43|658.44|650.44|27
1722711400000|2024-08-03 18:56:40|659.37|651.37|659.34|651.34|659.43|651.43|659.13|651.13|19
1722711410000|2024-08-03 18:56:50|659.28|651.28|659.13|651.13|659.33|651.33|659.11|651.11|17
1722711420000|2024-08-03 18:57:00|659.15|651.15|659.33|651.33|659.33|651.33|659.15|651.15|13
1722711430000|2024-08-03 18:57:10|659.28|651.28|659.74|651.74|659.75|651.75|659.15|651.15|23
1722711440000|2024-08-03 18:57:20|659.73|651.73|659.7|651.7|659.82|651.82|659.52|651.52|27
1722711450000|2024-08-03 18:57:30|659.81|651.81|660.13|652.13|660.15|652.15|659.62|651.62|20
1722711460000|2024-08-03 18:57:40|660.14|652.14|660.33|652.33|660.34|652.34|660.13|652.13|23
1722711470000|2024-08-03 18:57:50|660.28|652.28|660.62|652.62|660.62|652.62|660.06|652.06|18
1722711480000|2024-08-03 18:58:00|660.61|652.61|659.93|651.93|660.61|652.61|659.73|651.73|20
1722711490000|2024-08-03 18:58:10|659.97|651.97|660.44|652.44|660.44|652.44|659.83|651.83|28
1722711500000|2024-08-03 18:58:20|660.45|652.45|660.02|652.02|660.45|652.45|659.94|651.94|17
1722711510000|2024-08-03 18:58:30|660.03|652.03|660.39|652.39|660.39|652.39|659.97|651.97|29
1722711520000|2024-08-03 18:58:40|660.42|652.42|660.47|652.47|660.52|652.52|660.15|652.15|27
1722711530000|2024-08-03 18:58:50|660.45|652.45|660.23|652.23|660.48|652.48|660.08|652.08|26
1722711540000|2024-08-03 18:59:00|660.24|652.24|660.49|652.49|660.49|652.49|660.08|652.08|16
1722711550000|2024-08-03 18:59:10|660.46|652.46|660.53|652.53|660.63|652.63|660.43|652.43|22
1722711560000|2024-08-03 18:59:20|660.54|652.54|660.72|652.72|661.12|653.12|660.54|652.54|23
1722711570000|2024-08-03 18:59:30|660.57|652.57|660.43|652.43|660.58|652.58|660.43|652.43|16
1722711580000|2024-08-03 18:59:40|660.2|652.2|660.16|652.16|660.2|652.2|659.84|651.84|19
1722711590000|2024-08-03 18:59:50|660.17|652.17|660.35|652.35|660.37|652.37|660.17|652.17|17
1722711600000|2024-08-03 19:00:00|660.36|652.36|660.14|652.14|660.37|652.37|659.86|651.86|27
1722711610000|2024-08-03 19:00:10|660.15|652.15|659.67|651.67|660.15|652.15|659.38|651.38|18
1722711620000|2024-08-03 19:00:20|659.65|651.65|659.94|651.94|660.05|652.05|659.44|651.44|25
1722711630000|2024-08-03 19:00:30|659.95|651.95|659.95|651.95|660.1|652.1|659.84|651.84|28
1722711640000|2024-08-03 19:00:40|659.98|651.98|660.27|652.27|660.37|652.37|659.98|651.98|23
1722711650000|2024-08-03 19:00:50|660.28|652.28|660.14|652.14|660.38|652.38|659.87|651.87|22
1722711660000|2024-08-03 19:01:00|660.16|652.16|659.98|651.98|660.36|652.36|659.89|651.89|31
1722711670000|2024-08-03 19:01:10|660|652|659.95|651.95|660.15|652.15|659.93|651.93|21
1722711680000|2024-08-03 19:01:20|659.96|651.96|660.04|652.04|660.26|652.26|659.9|651.9|28
1722711690000|2024-08-03 19:01:30|659.96|651.96|660.13|652.13|660.14|652.14|659.88|651.88|26
1722711700000|2024-08-03 19:01:40|660.14|652.14|660.15|652.15|660.15|652.15|660.05|652.05|20
1722711710000|2024-08-03 19:01:50|660.19|652.19|660.34|652.34|660.34|652.34|660.19|652.19|7
1722711720000|2024-08-03 19:02:00|660.35|652.35|660.21|652.21|660.36|652.36|659.95|651.95|21
1722711730000|2024-08-03 19:02:10|660.23|652.23|660.16|652.16|660.36|652.36|660.05|652.05|25
1722711740000|2024-08-03 19:02:20|660.18|652.18|660.36|652.36|660.37|652.37|660.17|652.17|16
1722711750000|2024-08-03 19:02:30|660.39|652.39|660.69|652.69|660.69|652.69|660.36|652.36|18
1722711760000|2024-08-03 19:02:40|660.67|652.67|660.56|652.56|660.67|652.67|660.52|652.52|10
1722711770000|2024-08-03 19:02:50|660.46|652.46|660.47|652.47|660.47|652.47|660.35|652.35|11
1722711780000|2024-08-03 19:03:00|660.55|652.55|661.57|653.57|661.57|653.57|660.54|652.54|28
1722711790000|2024-08-03 19:03:10|661.56|653.56|661.65|653.65|661.66|653.66|661.55|653.55|14
1722711800000|2024-08-03 19:03:20|661.66|653.66|661.12|653.12|661.67|653.67|661.11|653.11|19
1722711810000|2024-08-03 19:03:30|661.18|653.18|661.94|653.94|661.96|653.96|661.13|653.13|30
1722711820000|2024-08-03 19:03:40|661.95|653.95|661.91|653.91|661.97|653.97|661.66|653.66|21
1722711830000|2024-08-03 19:03:50|661.96|653.96|662.24|654.24|662.25|654.25|661.95|653.95|18
1722711840000|2024-08-03 19:04:00|662.23|654.23|663.07|655.07|663.07|655.07|662.07|654.07|28
1722711850000|2024-08-03 19:04:10|663.15|655.15|663.76|655.76|663.77|655.77|663.08|655.08|28
1722711860000|2024-08-03 19:04:20|663.74|655.74|663.82|655.82|664.07|656.07|663.67|655.67|29
1722711870000|2024-08-03 19:04:30|663.65|655.65|663.95|655.95|663.96|655.96|663.65|655.65|23
1722711880000|2024-08-03 19:04:40|663.96|655.96|664.16|656.16|664.23|656.23|663.84|655.84|32
1722711890000|2024-08-03 19:04:50|664.15|656.15|662.44|654.44|664.15|656.15|662.43|654.43|28
1722711900000|2024-08-03 19:05:00|662.48|654.48|661.86|653.86|662.65|654.65|661.86|653.86|32
1722711910000|2024-08-03 19:05:10|661.84|653.84|662.02|654.02|662.03|654.03|661.23|653.23|28
1722711920000|2024-08-03 19:05:20|662.17|654.17|661.84|653.84|662.24|654.24|661.53|653.53|30
1722711930000|2024-08-03 19:05:30|661.81|653.81|661.46|653.46|662.14|654.14|661.46|653.46|29
1722711940000|2024-08-03 19:05:40|661.45|653.45|660.55|652.55|661.45|653.45|660.54|652.54|30
1722711950000|2024-08-03 19:05:50|660.54|652.54|660.64|652.64|660.84|652.84|660.38|652.38|24
1722711960000|2024-08-03 19:06:00|660.65|652.65|660.94|652.94|661.37|653.37|660.35|652.35|34
1722711970000|2024-08-03 19:06:10|660.95|652.95|660.84|652.84|661.07|653.07|660.83|652.83|27
1722711980000|2024-08-03 19:06:20|660.85|652.85|660.25|652.25|660.88|652.88|660.18|652.18|23
1722711990000|2024-08-03 19:06:30|660.27|652.27|660.63|652.63|660.82|652.82|660.27|652.27|30
1722712000000|2024-08-03 19:06:40|660.62|652.62|660.71|652.71|660.92|652.92|660.47|652.47|29
1722712010000|2024-08-03 19:06:50|660.74|652.74|661.25|653.25|661.25|653.25|660.67|652.67|29
1722712020000|2024-08-03 19:07:00|661.29|653.29|662.19|654.19|662.19|654.19|661.29|653.29|27
1722712030000|2024-08-03 19:07:10|662.17|654.17|662.68|654.68|662.68|654.68|662.03|654.03|36
1722712040000|2024-08-03 19:07:20|662.73|654.73|662.83|654.83|663.1|655.1|662.6|654.6|26
1722712050000|2024-08-03 19:07:30|662.74|654.74|663.26|655.26|663.29|655.29|662.74|654.74|23
1722712060000|2024-08-03 19:07:40|663.34|655.34|663.72|655.72|663.81|655.81|663.34|655.34|29
1722712070000|2024-08-03 19:07:50|663.75|655.75|664.01|656.01|664.09|656.09|663.72|655.72|24
1722712080000|2024-08-03 19:08:00|663.98|655.98|664.2|656.2|664.33|656.33|663.82|655.82|27
1722712090000|2024-08-03 19:08:10|664.19|656.19|663.9|655.9|664.25|656.25|663.82|655.82|26
1722712100000|2024-08-03 19:08:20|663.86|655.86|663.72|655.72|663.93|655.93|663.69|655.69|27
1722712110000|2024-08-03 19:08:30|663.75|655.75|664.18|656.18|664.22|656.22|663.72|655.72|18
1722712120000|2024-08-03 19:08:40|664.12|656.12|664.25|656.25|664.59|656.59|664.1|656.1|20
1722712130000|2024-08-03 19:08:50|664.17|656.17|664.42|656.42|664.44|656.44|664.16|656.16|7
1722712140000|2024-08-03 19:09:00|664.43|656.43|663.53|655.53|664.43|656.43|663.47|655.47|24
1722712150000|2024-08-03 19:09:10|663.52|655.52|663.52|655.52|663.54|655.54|663.52|655.52|11
1722712160000|2024-08-03 19:09:20|663.53|655.53|663.16|655.16|663.53|655.53|663.1|655.1|16
1722712170000|2024-08-03 19:09:30|663.18|655.18|662.86|654.86|663.18|655.18|662.8|654.8|18
1722712180000|2024-08-03 19:09:40|662.87|654.87|662.64|654.64|662.93|654.93|662.64|654.64|19
1722712190000|2024-08-03 19:09:50|662.59|654.59|662.84|654.84|662.93|654.93|662.55|654.55|16
1722712200000|2024-08-03 19:10:00|662.88|654.88|663.14|655.14|663.17|655.17|662.88|654.88|21
1722712210000|2024-08-03 19:10:10|663.08|655.08|662.86|654.86|663.08|655.08|662.78|654.78|27
1722712220000|2024-08-03 19:10:20|662.8|654.8|662.56|654.56|662.88|654.88|662.54|654.54|29
1722712230000|2024-08-03 19:10:30|662.62|654.62|662.27|654.27|662.94|654.94|662.27|654.27|22
1722712240000|2024-08-03 19:10:40|662.28|654.28|662.08|654.08|662.28|654.28|662.08|654.08|10
1722712250000|2024-08-03 19:10:50|662.02|654.02|661.4|653.4|662.02|654.02|661.16|653.16|31
1722712260000|2024-08-03 19:11:00|661.45|653.45|661.55|653.55|661.89|653.89|661.4|653.4|31
1722712270000|2024-08-03 19:11:10|661.56|653.56|661.18|653.18|661.64|653.64|661.18|653.18|25
1722712280000|2024-08-03 19:11:20|661.24|653.24|661.69|653.69|661.69|653.69|661.24|653.24|18
1722712290000|2024-08-03 19:11:30|661.7|653.7|661.62|653.62|661.77|653.77|661.56|653.56|16
1722712300000|2024-08-03 19:11:40|661.63|653.63|661.58|653.58|661.77|653.77|661.46|653.46|26
1722712310000|2024-08-03 19:11:50|661.56|653.56|661.69|653.69|661.8|653.8|661.56|653.56|17
1722712320000|2024-08-03 19:12:00|661.59|653.59|661.97|653.97|661.97|653.97|661.58|653.58|28
1722712330000|2024-08-03 19:12:10|661.94|653.94|661.56|653.56|661.97|653.97|661.56|653.56|21
1722712340000|2024-08-03 19:12:20|661.54|653.54|661.88|653.88|661.93|653.93|661.48|653.48|13
1722712350000|2024-08-03 19:12:30|661.86|653.86|662.02|654.02|662.02|654.02|661.86|653.86|10
1722712360000|2024-08-03 19:12:40|662.05|654.05|662.08|654.08|662.17|654.17|662.03|654.03|11
1722712370000|2024-08-03 19:12:50|662.09|654.09|662.38|654.38|662.39|654.39|662.06|654.06|14
1722712380000|2024-08-03 19:13:00|662.37|654.37|662.04|654.04|662.37|654.37|661.92|653.92|30
1722712390000|2024-08-03 19:13:10|662|654|662.38|654.38|662.38|654.38|661.88|653.88|28
1722712400000|2024-08-03 19:13:20|662.37|654.37|662.42|654.42|662.47|654.47|662.34|654.34|18
1722712410000|2024-08-03 19:13:30|662.4|654.4|663.13|655.13|663.14|655.14|662.4|654.4|23
1722712420000|2024-08-03 19:13:40|663.06|655.06|663.83|655.83|663.83|655.83|663.05|655.05|27
1722712430000|2024-08-03 19:13:50|663.82|655.82|663.88|655.88|663.94|655.94|663.65|655.65|23
1722712440000|2024-08-03 19:14:00|663.93|655.93|663.46|655.46|663.93|655.93|663.38|655.38|19
1722712450000|2024-08-03 19:14:10|663.42|655.42|663.1|655.1|663.42|655.42|663.1|655.1|19
1722712460000|2024-08-03 19:14:20|663.09|655.09|663.17|655.17|663.28|655.28|662.66|654.66|24
1722712470000|2024-08-03 19:14:30|663.13|655.13|663.07|655.07|663.38|655.38|662.92|654.92|20
1722712480000|2024-08-03 19:14:40|663.08|655.08|663.04|655.04|663.14|655.14|662.84|654.84|18
1722712490000|2024-08-03 19:14:50|663.03|655.03|662.93|654.93|663.03|655.03|662.93|654.93|4
1722712500000|2024-08-03 19:15:00|662.88|654.88|662.66|654.66|662.93|654.93|662.34|654.34|31
1722712510000|2024-08-03 19:15:10|662.71|654.71|661.88|653.88|662.76|654.76|661.84|653.84|27
1722712520000|2024-08-03 19:15:20|661.95|653.95|662.11|654.11|662.14|654.14|661.76|653.76|25
1722712530000|2024-08-03 19:15:30|662.14|654.14|661.84|653.84|662.23|654.23|661.84|653.84|25
1722712540000|2024-08-03 19:15:40|661.85|653.85|661.84|653.84|662.15|654.15|661.84|653.84|20
1722712550000|2024-08-03 19:15:50|661.85|653.85|661.54|653.54|661.85|653.85|661.53|653.53|12
1722712560000|2024-08-03 19:16:00|661.52|653.52|661.72|653.72|661.75|653.75|661.36|653.36|19
1722712570000|2024-08-03 19:16:10|661.79|653.79|661.54|653.54|661.79|653.79|661.43|653.43|11
1722712580000|2024-08-03 19:16:20|661.53|653.53|661.26|653.26|661.53|653.53|661.21|653.21|13
1722712590000|2024-08-03 19:16:30|661.25|653.25|661.12|653.12|661.44|653.44|661.05|653.05|17
1722712600000|2024-08-03 19:16:40|661.33|653.33|661.72|653.72|661.72|653.72|661.33|653.33|9
1722712610000|2024-08-03 19:16:50|661.65|653.65|661.43|653.43|661.93|653.93|661.43|653.43|17
1722712620000|2024-08-03 19:17:00|661.38|653.38|660.39|652.39|661.38|653.38|660.39|652.39|25
1722712630000|2024-08-03 19:17:10|660.31|652.31|660|652|660.38|652.38|659.97|651.97|33
1722712640000|2024-08-03 19:17:20|659.96|651.96|659.23|651.23|659.96|651.96|659.23|651.23|31
1722712650000|2024-08-03 19:17:30|659.24|651.24|659.28|651.28|659.28|651.28|659.02|651.02|29
1722712660000|2024-08-03 19:17:40|659.34|651.34|659.15|651.15|659.37|651.37|659.15|651.15|25
1722712670000|2024-08-03 19:17:50|659.11|651.11|659.03|651.03|659.36|651.36|658.99|650.99|32
1722712680000|2024-08-03 19:18:00|658.99|650.99|658.03|650.03|658.99|650.99|657.88|649.88|28
1722712690000|2024-08-03 19:18:10|658.02|650.02|658.1|650.1|658.4|650.4|657.61|649.61|34
1722712700000|2024-08-03 19:18:20|658.07|650.07|657.24|649.24|658.07|650.07|657.16|649.16|20
1722712710000|2024-08-03 19:18:30|657.25|649.25|657.05|649.05|657.33|649.33|656.96|648.96|21
1722712720000|2024-08-03 19:18:40|656.97|648.97|657.08|649.08|657.25|649.25|656.96|648.96|19
1722712730000|2024-08-03 19:18:50|657.23|649.23|656.94|648.94|657.23|649.23|656.93|648.93|19
1722712740000|2024-08-03 19:19:00|656.93|648.93|656.65|648.65|656.93|648.93|656.52|648.52|25
1722712750000|2024-08-03 19:19:10|656.61|648.61|656.33|648.33|656.62|648.62|656.25|648.25|26
1722712760000|2024-08-03 19:19:20|656.32|648.32|656.42|648.42|656.42|648.42|656.06|648.06|11
1722712770000|2024-08-03 19:19:30|656.43|648.43|656.26|648.26|656.74|648.74|656.24|648.24|26
1722712780000|2024-08-03 19:19:40|656.36|648.36|656.47|648.47|656.54|648.54|656.23|648.23|16
1722712790000|2024-08-03 19:19:50|656.54|648.54|657.63|649.63|657.65|649.65|656.54|648.54|25
1722712800000|2024-08-03 19:20:00|657.64|649.64|658.13|650.13|658.45|650.45|657.44|649.44|34
1722712810000|2024-08-03 19:20:10|658.02|650.02|658|650|658.38|650.38|657.94|649.94|20
1722712820000|2024-08-03 19:20:20|657.87|649.87|657.26|649.26|657.94|649.94|657.26|649.26|32
1722712830000|2024-08-03 19:20:30|657.1|649.1|657.29|649.29|657.64|649.64|657.1|649.1|29
1722712840000|2024-08-03 19:20:40|657.3|649.3|657.36|649.36|657.4|649.4|657.16|649.16|16
1722712850000|2024-08-03 19:20:50|657.38|649.38|657.62|649.62|657.75|649.75|657.15|649.15|18
1722712860000|2024-08-03 19:21:00|657.69|649.69|657.85|649.85|657.9|649.9|657.6|649.6|26
1722712870000|2024-08-03 19:21:10|657.86|649.86|658.48|650.48|658.52|650.52|657.85|649.85|23
1722712880000|2024-08-03 19:21:20|658.54|650.54|658.16|650.16|658.56|650.56|658.01|650.01|19
1722712890000|2024-08-03 19:21:30|658.24|650.24|658.81|650.81|658.81|650.81|658.23|650.23|22
1722712900000|2024-08-03 19:21:40|658.8|650.8|658.79|650.79|658.94|650.94|658.72|650.72|21
1722712910000|2024-08-03 19:21:50|658.83|650.83|658.83|650.83|658.95|650.95|658.76|650.76|26
1722712920000|2024-08-03 19:22:00|658.75|650.75|657.75|649.75|658.75|650.75|657.73|649.73|31
1722712930000|2024-08-03 19:22:10|657.76|649.76|657.64|649.64|658.03|650.03|657.54|649.54|33
1722712940000|2024-08-03 19:22:20|657.54|649.54|657.35|649.35|657.85|649.85|657.34|649.34|26
1722712950000|2024-08-03 19:22:30|657.36|649.36|657.31|649.31|657.41|649.41|657.3|649.3|11
1722712960000|2024-08-03 19:22:40|657.3|649.3|657.36|649.36|657.45|649.45|657.26|649.26|14
1722712970000|2024-08-03 19:22:50|657.37|649.37|657.28|649.28|657.37|649.37|657.28|649.28|4
1722712980000|2024-08-03 19:23:00|657.34|649.34|658.13|650.13|658.14|650.14|657.34|649.34|23
1722712990000|2024-08-03 19:23:10|658.1|650.1|658.32|650.32|658.32|650.32|658.04|650.04|19
1722713000000|2024-08-03 19:23:20|658.31|650.31|658.18|650.18|658.4|650.4|658.14|650.14|24
1722713010000|2024-08-03 19:23:30|658.16|650.16|658.16|650.16|658.23|650.23|658.08|650.08|17
1722713020000|2024-08-03 19:23:40|658.18|650.18|658.18|650.18|658.23|650.23|658.16|650.16|9
1722713030000|2024-08-03 19:23:50|658.19|650.19|658.38|650.38|658.63|650.63|658.19|650.19|18
1722713040000|2024-08-03 19:24:00|658.34|650.34|657.74|649.74|658.34|650.34|657.74|649.74|15
1722713050000|2024-08-03 19:24:10|657.72|649.72|657.38|649.38|657.72|649.72|657.34|649.34|23
1722713060000|2024-08-03 19:24:20|657.43|649.43|657.85|649.85|657.85|649.85|657.25|649.25|18
1722713070000|2024-08-03 19:24:30|657.86|649.86|657.88|649.88|658.13|650.13|657.85|649.85|20
1722713080000|2024-08-03 19:24:40|657.93|649.93|657.93|649.93|657.93|649.93|657.71|649.71|13
1722713090000|2024-08-03 19:24:50|657.94|649.94|657.88|649.88|658.04|650.04|657.88|649.88|13
1722713100000|2024-08-03 19:25:00|657.93|649.93|658.3|650.3|658.3|650.3|657.88|649.88|17
1722713110000|2024-08-03 19:25:10|658.43|650.43|658.02|650.02|658.55|650.55|658.02|650.02|17
1722713120000|2024-08-03 19:25:20|657.98|649.98|658.18|650.18|658.18|650.18|657.94|649.94|15
1722713130000|2024-08-03 19:25:30|658.14|650.14|658.18|650.18|658.23|650.23|658.12|650.12|15
1722713140000|2024-08-03 19:25:40|658.23|650.23|657.72|649.72|658.23|650.23|657.7|649.7|15
1722713150000|2024-08-03 19:25:50|657.68|649.68|657.36|649.36|657.68|649.68|656.9|648.9|29
1722713160000|2024-08-03 19:26:00|657.34|649.34|657.08|649.08|657.34|649.34|656.82|648.82|30
1722713170000|2024-08-03 19:26:10|657.23|649.23|657.17|649.17|657.23|649.23|657.15|649.15|10
1722713180000|2024-08-03 19:26:20|657.14|649.14|656.61|648.61|657.14|649.14|656.44|648.44|22
1722713190000|2024-08-03 19:26:30|656.58|648.58|656.3|648.3|656.68|648.68|656.25|648.25|23
1722713200000|2024-08-03 19:26:40|656.28|648.28|655.9|647.9|656.28|648.28|655.9|647.9|17
1722713210000|2024-08-03 19:26:50|655.93|647.93|655.97|647.97|656.02|648.02|655.9|647.9|9
1722713220000|2024-08-03 19:27:00|655.98|647.98|655.79|647.79|656.03|648.03|655.7|647.7|15
1722713230000|2024-08-03 19:27:10|655.84|647.84|656.26|648.26|656.29|648.29|655.78|647.78|25
1722713240000|2024-08-03 19:27:20|656.25|648.25|656.22|648.22|656.48|648.48|656.12|648.12|23
1722713250000|2024-08-03 19:27:30|656.23|648.23|656.08|648.08|656.23|648.23|656.07|648.07|10
1722713260000|2024-08-03 19:27:40|656.07|648.07|655.88|647.88|656.07|648.07|655.83|647.83|9
1722713270000|2024-08-03 19:27:50|655.97|647.97|655.79|647.79|655.97|647.97|655.73|647.73|18
1722713280000|2024-08-03 19:28:00|655.73|647.73|656.28|648.28|656.44|648.44|655.73|647.73|19
1722713290000|2024-08-03 19:28:10|656.29|648.29|655.74|647.74|656.29|648.29|655.73|647.73|26
1722713300000|2024-08-03 19:28:20|655.73|647.73|655.52|647.52|655.73|647.73|655.17|647.17|22
1722713310000|2024-08-03 19:28:30|655.46|647.46|654.71|646.71|655.46|647.46|654.71|646.71|32
1722713320000|2024-08-03 19:28:40|654.67|646.67|654.78|646.78|654.88|646.88|654.15|646.15|36
1722713330000|2024-08-03 19:28:50|654.63|646.63|653.72|645.72|654.68|646.68|653.72|645.72|35
1722713340000|2024-08-03 19:29:00|653.7|645.7|654.39|646.39|654.78|646.78|653.7|645.7|35
1722713350000|2024-08-03 19:29:10|654.32|646.32|653|645|654.32|646.32|652.46|644.46|34
1722713360000|2024-08-03 19:29:20|652.91|644.91|652.44|644.44|653.11|645.11|652.44|644.44|32
1722713370000|2024-08-03 19:29:30|652.31|644.31|653.13|645.13|653.13|645.13|652.3|644.3|31
1722713380000|2024-08-03 19:29:40|653.2|645.2|653.45|645.45|653.55|645.55|653.18|645.18|31
1722713390000|2024-08-03 19:29:50|653.33|645.33|653.09|645.09|653.34|645.34|653.09|645.09|20
1722713400000|2024-08-03 19:30:00|653.01|645.01|654.24|646.24|654.24|646.24|652.94|644.94|34
1722713410000|2024-08-03 19:30:10|654.2|646.2|653.65|645.65|654.34|646.34|653.6|645.6|36
1722713420000|2024-08-03 19:30:20|653.7|645.7|653.48|645.48|654.15|646.15|653.48|645.48|36
1722713430000|2024-08-03 19:30:30|653.46|645.46|654.12|646.12|654.15|646.15|653.44|645.44|33
1722713440000|2024-08-03 19:30:40|654.22|646.22|654.25|646.25|654.4|646.4|654.18|646.18|23
1722713450000|2024-08-03 19:30:50|654.23|646.23|654|646|654.23|646.23|653.62|645.62|31
1722713460000|2024-08-03 19:31:00|653.96|645.96|654.54|646.54|654.54|646.54|653.93|645.93|33
1722713470000|2024-08-03 19:31:10|654.44|646.44|653.62|645.62|654.44|646.44|653.23|645.23|38
1722713480000|2024-08-03 19:31:20|653.64|645.64|653.79|645.79|653.85|645.85|653.4|645.4|36
1722713490000|2024-08-03 19:31:30|653.78|645.78|654.2|646.2|654.38|646.38|653.6|645.6|36
1722713500000|2024-08-03 19:31:40|654.09|646.09|654.8|646.8|654.8|646.8|653.99|645.99|28
1722713510000|2024-08-03 19:31:50|654.85|646.85|655.7|647.7|655.79|647.79|654.81|646.81|32
1722713520000|2024-08-03 19:32:00|655.66|647.66|656.48|648.48|656.7|648.7|655.66|647.66|29
1722713530000|2024-08-03 19:32:10|656.5|648.5|654.83|646.83|656.53|648.53|654.82|646.82|36
1722713540000|2024-08-03 19:32:20|654.79|646.79|654.34|646.34|654.79|646.79|654.11|646.11|35
1722713550000|2024-08-03 19:32:30|654.45|646.45|654.6|646.6|655.29|647.29|654.4|646.4|36
1722713560000|2024-08-03 19:32:40|654.4|646.4|655.1|647.1|655.1|647.1|654.4|646.4|30
1722713570000|2024-08-03 19:32:50|655.14|647.14|655.66|647.66|655.97|647.97|655.14|647.14|30
1722713580000|2024-08-03 19:33:00|655.75|647.75|656.58|648.58|656.58|648.58|655.75|647.75|36
1722713590000|2024-08-03 19:33:10|656.66|648.66|657.31|649.31|657.34|649.34|656.6|648.6|26
1722713600000|2024-08-03 19:33:20|657.3|649.3|657.68|649.68|657.8|649.8|657.3|649.3|30
1722713610000|2024-08-03 19:33:30|657.7|649.7|659.3|651.3|659.3|651.3|657.7|649.7|39
1722713620000|2024-08-03 19:33:40|659.28|651.28|659|651|659.28|651.28|657.88|649.88|33
1722713630000|2024-08-03 19:33:50|658.96|650.96|659.3|651.3|659.44|651.44|658.94|650.94|33
1722713640000|2024-08-03 19:34:00|659.29|651.29|660.28|652.28|660.28|652.28|659.27|651.27|32
1722713650000|2024-08-03 19:34:10|660.27|652.27|660.28|652.28|660.28|652.28|659.88|651.88|31
1722713660000|2024-08-03 19:34:20|660.31|652.31|661.69|653.69|661.73|653.73|660.3|652.3|36
1722713670000|2024-08-03 19:34:30|661.64|653.64|662.48|654.48|662.49|654.49|661.64|653.64|26
1722713680000|2024-08-03 19:34:40|662.41|654.41|662.92|654.92|662.92|654.92|661.93|653.93|34
1722713690000|2024-08-03 19:34:50|662.9|654.9|662.08|654.08|662.97|654.97|662.08|654.08|35
1722713700000|2024-08-03 19:35:00|662.11|654.11|663.13|655.13|663.13|655.13|661.85|653.85|31
1722713710000|2024-08-03 19:35:10|663.12|655.12|662.95|654.95|663.17|655.17|662.7|654.7|29
1722713720000|2024-08-03 19:35:20|662.98|654.98|663.11|655.11|663.35|655.35|662.84|654.84|35
1722713730000|2024-08-03 19:35:30|663.2|655.2|662.8|654.8|663.29|655.29|662.8|654.8|26
1722713740000|2024-08-03 19:35:40|662.54|654.54|661.52|653.52|662.54|654.54|661.52|653.52|36
1722713750000|2024-08-03 19:35:50|661.48|653.48|660.92|652.92|661.68|653.68|660.57|652.57|28
1722713760000|2024-08-03 19:36:00|660.99|652.99|659.74|651.74|660.99|652.99|659.72|651.72|33
1722713770000|2024-08-03 19:36:10|659.55|651.55|659.85|651.85|659.85|651.85|659.37|651.37|31
1722713780000|2024-08-03 19:36:20|659.82|651.82|659.67|651.67|659.85|651.85|659.29|651.29|31
1722713790000|2024-08-03 19:36:30|659.68|651.68|659.9|651.9|660.07|652.07|659.66|651.66|33
1722713800000|2024-08-03 19:36:40|659.84|651.84|659.37|651.37|659.84|651.84|659.37|651.37|22
1722713810000|2024-08-03 19:36:50|659.33|651.33|659.44|651.44|659.55|651.55|659.18|651.18|31
1722713820000|2024-08-03 19:37:00|659.28|651.28|659.74|651.74|659.74|651.74|659.12|651.12|30
1722713830000|2024-08-03 19:37:10|659.72|651.72|659.08|651.08|659.72|651.72|658.83|650.83|35
1722713840000|2024-08-03 19:37:20|659.03|651.03|659.19|651.19|659.19|651.19|658.9|650.9|23
1722713850000|2024-08-03 19:37:30|659.18|651.18|659.17|651.17|659.27|651.27|658.69|650.69|31
1722713860000|2024-08-03 19:37:40|659.14|651.14|659.19|651.19|659.19|651.19|658.79|650.79|24
1722713870000|2024-08-03 19:37:50|659.18|651.18|659.58|651.58|659.64|651.64|659.18|651.18|18
1722713880000|2024-08-03 19:38:00|659.54|651.54|659.57|651.57|659.78|651.78|659.36|651.36|34
1722713890000|2024-08-03 19:38:10|659.52|651.52|659.22|651.22|659.52|651.52|659.15|651.15|17
1722713900000|2024-08-03 19:38:20|658.99|650.99|658.63|650.63|659.07|651.07|658.57|650.57|25
1722713910000|2024-08-03 19:38:30|658.57|650.57|659.25|651.25|659.29|651.29|658.57|650.57|28
1722713920000|2024-08-03 19:38:40|659.2|651.2|659.34|651.34|659.58|651.58|659.08|651.08|27
1722713930000|2024-08-03 19:38:50|659.33|651.33|659.58|651.58|659.58|651.58|659.33|651.33|26
1722713940000|2024-08-03 19:39:00|659.61|651.61|659.57|651.57|659.7|651.7|659.45|651.45|21
1722713950000|2024-08-03 19:39:10|659.63|651.63|659.7|651.7|659.74|651.74|659.52|651.52|22
1722713960000|2024-08-03 19:39:20|659.74|651.74|660.13|652.13|660.17|652.17|659.7|651.7|18
1722713970000|2024-08-03 19:39:30|660.17|652.17|660.35|652.35|660.51|652.51|660.12|652.12|20
1722713980000|2024-08-03 19:39:40|660.31|652.31|659.84|651.84|660.47|652.47|659.81|651.81|28
1722713990000|2024-08-03 19:39:50|659.78|651.78|659.77|651.77|659.87|651.87|659.57|651.57|16
1722714000000|2024-08-03 19:40:00|659.74|651.74|659.9|651.9|659.96|651.96|659.56|651.56|19
1722714010000|2024-08-03 19:40:10|659.96|651.96|659.91|651.91|660.16|652.16|659.84|651.84|27
1722714020000|2024-08-03 19:40:20|659.98|651.98|660.28|652.28|660.31|652.31|659.96|651.96|21
1722714030000|2024-08-03 19:40:30|660.19|652.19|660.55|652.55|660.64|652.64|660.19|652.19|23
1722714040000|2024-08-03 19:40:40|660.59|652.59|660.65|652.65|660.93|652.93|660.56|652.56|16
1722714050000|2024-08-03 19:40:50|660.61|652.61|659.84|651.84|660.61|652.61|659.82|651.82|25
1722714060000|2024-08-03 19:41:00|659.85|651.85|660.16|652.16|660.31|652.31|659.76|651.76|24
1722714070000|2024-08-03 19:41:10|660.15|652.15|660|652|660.28|652.28|659.96|651.96|25
1722714080000|2024-08-03 19:41:20|659.96|651.96|659.64|651.64|659.96|651.96|659.64|651.64|24
1722714090000|2024-08-03 19:41:30|659.68|651.68|660.19|652.19|660.19|652.19|659.68|651.68|16
1722714100000|2024-08-03 19:41:40|660.2|652.2|660.1|652.1|660.44|652.44|660.1|652.1|21
1722714110000|2024-08-03 19:41:50|660.06|652.06|659.73|651.73|660.06|652.06|659.48|651.48|17
1722714120000|2024-08-03 19:42:00|659.77|651.77|659.95|651.95|660.34|652.34|659.62|651.62|28
1722714130000|2024-08-03 19:42:10|659.96|651.96|660.07|652.07|660.07|652.07|659.95|651.95|13
1722714140000|2024-08-03 19:42:20|660.08|652.08|660.17|652.17|660.2|652.2|660.07|652.07|15
1722714150000|2024-08-03 19:42:30|660.13|652.13|660.12|652.12|660.18|652.18|660|652|17
1722714160000|2024-08-03 19:42:40|660.08|652.08|660.2|652.2|660.2|652.2|660.06|652.06|14
1722714170000|2024-08-03 19:42:50|660.26|652.26|659.82|651.82|660.26|652.26|659.8|651.8|20
1722714180000|2024-08-03 19:43:00|659.8|651.8|660.06|652.06|660.06|652.06|659.7|651.7|23
1722714190000|2024-08-03 19:43:10|660.13|652.13|659.97|651.97|660.17|652.17|659.9|651.9|21
1722714200000|2024-08-03 19:43:20|659.96|651.96|659.7|651.7|659.96|651.96|659.68|651.68|19
1722714210000|2024-08-03 19:43:30|659.68|651.68|659.15|651.15|659.7|651.7|659.12|651.12|16
1722714220000|2024-08-03 19:43:40|659.11|651.11|659.18|651.18|659.18|651.18|658.68|650.68|21
1722714230000|2024-08-03 19:43:50|659.1|651.1|659.17|651.17|659.23|651.23|659.03|651.03|14
1722714240000|2024-08-03 19:44:00|659.18|651.18|658.97|650.97|659.26|651.26|658.87|650.87|15
1722714250000|2024-08-03 19:44:10|658.98|650.98|659.06|651.06|659.07|651.07|658.86|650.86|18
1722714260000|2024-08-03 19:44:20|658.98|650.98|659.07|651.07|659.29|651.29|658.98|650.98|19
1722714270000|2024-08-03 19:44:30|659.08|651.08|658.98|650.98|659.09|651.09|658.96|650.96|9
1722714280000|2024-08-03 19:44:40|658.97|650.97|658.51|650.51|658.98|650.98|658.49|650.49|21
1722714290000|2024-08-03 19:44:50|658.49|650.49|658.47|650.47|658.52|650.52|658.44|650.44|15
1722714300000|2024-08-03 19:45:00|658.38|650.38|659.13|651.13|659.19|651.19|658.38|650.38|15
1722714310000|2024-08-03 19:45:10|659.06|651.06|659.62|651.62|659.62|651.62|658.8|650.8|30
1722714320000|2024-08-03 19:45:20|659.63|651.63|659.06|651.06|659.63|651.63|658.89|650.89|28
1722714330000|2024-08-03 19:45:30|658.96|650.96|660.69|652.69|660.69|652.69|658.96|650.96|32
1722714340000|2024-08-03 19:45:40|660.8|652.8|662.37|654.37|662.42|654.42|660.8|652.8|38
1722714350000|2024-08-03 19:45:50|662.39|654.39|661.82|653.82|662.73|654.73|661.69|653.69|38
1722714360000|2024-08-03 19:46:00|661.68|653.68|660.68|652.68|661.69|653.69|660.55|652.55|35
1722714370000|2024-08-03 19:46:10|660.6|652.6|660.85|652.85|660.85|652.85|660.22|652.22|34
1722714380000|2024-08-03 19:46:20|660.9|652.9|662.33|654.33|662.33|654.33|660.9|652.9|33
1722714390000|2024-08-03 19:46:30|662.39|654.39|662.29|654.29|663.19|655.19|662.18|654.18|38
1722714400000|2024-08-03 19:46:40|662.3|654.3|662.3|654.3|662.72|654.72|662.27|654.27|35
1722714410000|2024-08-03 19:46:50|662.33|654.33|662.57|654.57|663.16|655.16|662.13|654.13|35
1722714420000|2024-08-03 19:47:00|662.61|654.61|661.99|653.99|662.71|654.71|661.99|653.99|33
1722714430000|2024-08-03 19:47:10|662.03|654.03|661.6|653.6|662.15|654.15|661.6|653.6|36
1722714440000|2024-08-03 19:47:20|661.64|653.64|660.92|652.92|661.7|653.7|660.86|652.86|31
1722714450000|2024-08-03 19:47:30|660.84|652.84|660.2|652.2|660.84|652.84|660.2|652.2|33
1722714460000|2024-08-03 19:47:40|660.22|652.22|659.65|651.65|660.22|652.22|659.65|651.65|26
1722714470000|2024-08-03 19:47:50|659.67|651.67|660.03|652.03|660.23|652.23|659.67|651.67|28
1722714480000|2024-08-03 19:48:00|660.17|652.17|659.79|651.79|660.36|652.36|659.79|651.79|27
1722714490000|2024-08-03 19:48:10|659.69|651.69|659.22|651.22|660|652|659.19|651.19|30
1722714500000|2024-08-03 19:48:20|659.25|651.25|659.03|651.03|659.65|651.65|659|651|31
1722714510000|2024-08-03 19:48:30|659.02|651.02|658.62|650.62|659.04|651.04|658.62|650.62|23
1722714520000|2024-08-03 19:48:40|658.52|650.52|657.78|649.78|658.61|650.61|657.77|649.77|27
1722714530000|2024-08-03 19:48:50|657.79|649.79|657.64|649.64|658.05|650.05|657.64|649.64|26
1722714540000|2024-08-03 19:49:00|657.63|649.63|657.37|649.37|657.64|649.64|657.25|649.25|30
1722714550000|2024-08-03 19:49:10|657.34|649.34|657.5|649.5|657.65|649.65|656.95|648.95|27
1722714560000|2024-08-03 19:49:20|657.38|649.38|657.06|649.06|657.43|649.43|657.03|649.03|29
1722714570000|2024-08-03 19:49:30|657.13|649.13|657.85|649.85|657.85|649.85|656.98|648.98|24
1722714580000|2024-08-03 19:49:40|658.04|650.04|657.61|649.61|658.09|650.09|657.6|649.6|21
1722714590000|2024-08-03 19:49:50|657.63|649.63|657.47|649.47|657.96|649.96|657.37|649.37|27
1722714600000|2024-08-03 19:50:00|657.43|649.43|657.05|649.05|657.65|649.65|657.04|649.04|29
1722714610000|2024-08-03 19:50:10|657.04|649.04|656.83|648.83|657.05|649.05|656.78|648.78|20
1722714620000|2024-08-03 19:50:20|656.88|648.88|656.64|648.64|656.88|648.88|656.41|648.41|25
1722714630000|2024-08-03 19:50:30|656.65|648.65|656.48|648.48|656.79|648.79|656.44|648.44|22
1722714640000|2024-08-03 19:50:40|656.49|648.49|656.35|648.35|656.53|648.53|656.28|648.28|19
1722714650000|2024-08-03 19:50:50|656.38|648.38|656.91|648.91|656.91|648.91|656.35|648.35|21
1722714660000|2024-08-03 19:51:00|657.03|649.03|657.37|649.37|657.38|649.38|657.03|649.03|26
1722714670000|2024-08-03 19:51:10|657.59|649.59|657.13|649.13|657.63|649.63|656.73|648.73|35
1722714680000|2024-08-03 19:51:20|657.01|649.01|657.31|649.31|657.31|649.31|656.88|648.88|27
1722714690000|2024-08-03 19:51:30|657.32|649.32|657.95|649.95|657.97|649.97|657.31|649.31|18
1722714700000|2024-08-03 19:51:40|657.97|649.97|658.14|650.14|658.23|650.23|657.96|649.96|19
1722714710000|2024-08-03 19:51:50|658.15|650.15|658.53|650.53|658.53|650.53|658.14|650.14|21
1722714720000|2024-08-03 19:52:00|658.48|650.48|658.83|650.83|659.28|651.28|658.48|650.48|26
1722714730000|2024-08-03 19:52:10|658.85|650.85|658.07|650.07|658.87|650.87|658|650|32
1722714740000|2024-08-03 19:52:20|658.03|650.03|658.32|650.32|658.33|650.33|658.03|650.03|28
1722714750000|2024-08-03 19:52:30|658.27|650.27|658.5|650.5|658.58|650.58|658.1|650.1|27
1722714760000|2024-08-03 19:52:40|658.53|650.53|658.49|650.49|658.74|650.74|658.44|650.44|26
1722714770000|2024-08-03 19:52:50|658.5|650.5|658.63|650.63|658.74|650.74|658.5|650.5|15
1722714780000|2024-08-03 19:53:00|658.59|650.59|658.57|650.57|658.68|650.68|658.5|650.5|19
1722714790000|2024-08-03 19:53:10|658.53|650.53|658.89|650.89|658.89|650.89|658.4|650.4|24
1722714800000|2024-08-03 19:53:20|659.1|651.1|659.28|651.28|659.29|651.29|659.1|651.1|15
1722714810000|2024-08-03 19:53:30|659.25|651.25|658.69|650.69|659.28|651.28|658.69|650.69|19
1722714820000|2024-08-03 19:53:40|658.67|650.67|658.36|650.36|658.7|650.7|658.32|650.32|20
1722714830000|2024-08-03 19:53:50|658.4|650.4|658.03|650.03|658.4|650.4|658.03|650.03|16
1722714840000|2024-08-03 19:54:00|658.05|650.05|657.33|649.33|658.12|650.12|657.33|649.33|31
1722714850000|2024-08-03 19:54:10|657.34|649.34|657.3|649.3|657.49|649.49|657.2|649.2|30
1722714860000|2024-08-03 19:54:20|657.4|649.4|656.3|648.3|657.54|649.54|656.3|648.3|27
1722714870000|2024-08-03 19:54:30|656.19|648.19|656.78|648.78|656.79|648.79|656.1|648.1|29
1722714880000|2024-08-03 19:54:40|656.75|648.75|656.67|648.67|656.79|648.79|656.56|648.56|27
1722714890000|2024-08-03 19:54:50|656.65|648.65|656.68|648.68|656.7|648.7|656.62|648.62|14
1722714900000|2024-08-03 19:55:00|656.67|648.67|655.98|647.98|656.67|648.67|655.98|647.98|28
1722714910000|2024-08-03 19:55:10|656|648|656.65|648.65|656.65|648.65|655.9|647.9|34
1722714920000|2024-08-03 19:55:20|656.62|648.62|656.39|648.39|656.65|648.65|656.37|648.37|20
1722714930000|2024-08-03 19:55:30|656.38|648.38|656.28|648.28|656.38|648.38|656.04|648.04|24
1722714940000|2024-08-03 19:55:40|656.23|648.23|656.48|648.48|656.48|648.48|656.23|648.23|17
1722714950000|2024-08-03 19:55:50|656.43|648.43|655.77|647.77|656.43|648.43|655.77|647.77|23
1722714960000|2024-08-03 19:56:00|655.74|647.74|655.3|647.3|656|648|655.3|647.3|25
1722714970000|2024-08-03 19:56:10|655.32|647.32|655.39|647.39|655.4|647.4|655.09|647.09|27
1722714980000|2024-08-03 19:56:20|655.43|647.43|655.67|647.67|655.89|647.89|655.39|647.39|30
1722714990000|2024-08-03 19:56:30|655.68|647.68|655.58|647.58|655.7|647.7|655.48|647.48|23
1722715000000|2024-08-03 19:56:40|655.59|647.59|655.73|647.73|655.74|647.74|655.42|647.42|24
1722715010000|2024-08-03 19:56:50|655.69|647.69|655.74|647.74|655.74|647.74|655.4|647.4|27
1722715020000|2024-08-03 19:57:00|655.7|647.7|655.4|647.4|655.7|647.7|655.34|647.34|23
1722715030000|2024-08-03 19:57:10|655.43|647.43|655.6|647.6|655.7|647.7|655.4|647.4|13
1722715040000|2024-08-03 19:57:20|655.54|647.54|655.24|647.24|655.6|647.6|655.24|647.24|19
1722715050000|2024-08-03 19:57:30|655.25|647.25|654.82|646.82|655.29|647.29|654.82|646.82|21
1722715060000|2024-08-03 19:57:40|654.75|646.75|654.99|646.99|654.99|646.99|654.68|646.68|27
1722715070000|2024-08-03 19:57:50|655.03|647.03|655.07|647.07|655.07|647.07|654.98|646.98|16
1722715080000|2024-08-03 19:58:00|654.99|646.99|655.19|647.19|655.23|647.23|654.95|646.95|23
1722715090000|2024-08-03 19:58:10|655.2|647.2|655.13|647.13|655.28|647.28|655.04|647.04|21
1722715100000|2024-08-03 19:58:20|655.14|647.14|655.2|647.2|655.48|647.48|655.14|647.14|13
1722715110000|2024-08-03 19:58:30|655.22|647.22|655.28|647.28|655.29|647.29|655.2|647.2|12
1722715120000|2024-08-03 19:58:40|655.29|647.29|655.6|647.6|655.68|647.68|655.29|647.29|14
1722715130000|2024-08-03 19:58:50|655.62|647.62|655.59|647.59|655.69|647.69|655.55|647.55|14
1722715140000|2024-08-03 19:59:00|655.6|647.6|655.58|647.58|655.7|647.7|655.54|647.54|18
1722715150000|2024-08-03 19:59:10|655.57|647.57|655.49|647.49|655.6|647.6|655.38|647.38|16
1722715160000|2024-08-03 19:59:20|655.5|647.5|655.3|647.3|655.5|647.5|655.28|647.28|17
1722715170000|2024-08-03 19:59:30|655.38|647.38|654.74|646.74|655.38|647.38|654.74|646.74|14
1722715180000|2024-08-03 19:59:40|654.72|646.72|654.49|646.49|654.72|646.72|654.48|646.48|23
1722715190000|2024-08-03 19:59:50|654.48|646.48|654.7|646.7|654.7|646.7|654.48|646.48|16
1722715200000|2024-08-03 20:00:00|654.66|646.66|655.31|647.31|655.31|647.31|654.66|646.66|26
1722715210000|2024-08-03 20:00:10|655.32|647.32|655.39|647.39|655.4|647.4|655.23|647.23|25
1722715220000|2024-08-03 20:00:20|655.37|647.37|655.14|647.14|655.37|647.37|654.99|646.99|27
1722715230000|2024-08-03 20:00:30|655.15|647.15|655.18|647.18|655.5|647.5|655.08|647.08|29
1722715240000|2024-08-03 20:00:40|655.2|647.2|655.28|647.28|655.44|647.44|655.1|647.1|26
1722715250000|2024-08-03 20:00:50|655.34|647.34|655.88|647.88|655.88|647.88|655.34|647.34|28
1722715260000|2024-08-03 20:01:00|655.87|647.87|655.54|647.54|655.96|647.96|655.54|647.54|27
1722715270000|2024-08-03 20:01:10|655.51|647.51|655.2|647.2|655.68|647.68|655.14|647.14|30
1722715280000|2024-08-03 20:01:20|655.22|647.22|655.36|647.36|655.5|647.5|655.19|647.19|24
1722715290000|2024-08-03 20:01:30|655.34|647.34|655.65|647.65|655.67|647.67|655.28|647.28|28
1722715300000|2024-08-03 20:01:40|655.66|647.66|656.07|648.07|656.07|648.07|655.66|647.66|16
1722715310000|2024-08-03 20:01:50|656.04|648.04|655.68|647.68|656.04|648.04|655.13|647.13|29
1722715320000|2024-08-03 20:02:00|655.64|647.64|655.38|647.38|655.64|647.64|655.37|647.37|17
1722715330000|2024-08-03 20:02:10|655.37|647.37|655.54|647.54|655.61|647.61|655.28|647.28|19
1722715340000|2024-08-03 20:02:20|655.47|647.47|656.55|648.55|656.56|648.56|655.47|647.47|22
1722715350000|2024-08-03 20:02:30|656.65|648.65|657.3|649.3|657.69|649.69|656.65|648.65|28
1722715360000|2024-08-03 20:02:40|657.32|649.32|657.7|649.7|658.1|650.1|657.32|649.32|27
1722715370000|2024-08-03 20:02:50|657.69|649.69|657.86|649.86|658.12|650.12|657.5|649.5|22
1722715380000|2024-08-03 20:03:00|657.81|649.81|657.84|649.84|658.29|650.29|657.59|649.59|33
1722715390000|2024-08-03 20:03:10|658|650|658.56|650.56|658.62|650.62|657.95|649.95|29
1722715400000|2024-08-03 20:03:20|658.6|650.6|658.86|650.86|658.86|650.86|658.6|650.6|16
1722715410000|2024-08-03 20:03:30|658.84|650.84|658.69|650.69|659.06|651.06|658.54|650.54|30
1722715420000|2024-08-03 20:03:40|658.72|650.72|658.87|650.87|658.87|650.87|658.58|650.58|25
1722715430000|2024-08-03 20:03:50|658.82|650.82|658.54|650.54|658.9|650.9|658.54|650.54|23
1722715440000|2024-08-03 20:04:00|658.58|650.58|658.32|650.32|658.6|650.6|658.29|650.29|18
1722715450000|2024-08-03 20:04:10|658.26|650.26|658.34|650.34|658.39|650.39|657.68|649.68|21
1722715460000|2024-08-03 20:04:20|658.38|650.38|658.73|650.73|658.77|650.77|658.29|650.29|25
1722715470000|2024-08-03 20:04:30|658.77|650.77|658.78|650.78|658.88|650.88|658.69|650.69|19
1722715480000|2024-08-03 20:04:40|658.76|650.76|657.94|649.94|658.8|650.8|657.93|649.93|21
1722715490000|2024-08-03 20:04:50|657.93|649.93|657.94|649.94|657.94|649.94|657.58|649.58|18
1722715500000|2024-08-03 20:05:00|657.95|649.95|657.85|649.85|657.95|649.95|657.37|649.37|29
1722715510000|2024-08-03 20:05:10|657.82|649.82|656.97|648.97|657.82|649.82|656.97|648.97|26
1722715520000|2024-08-03 20:05:20|656.99|648.99|657.06|649.06|657.43|649.43|656.95|648.95|28
1722715530000|2024-08-03 20:05:30|657.05|649.05|657.98|649.98|657.98|649.98|657.05|649.05|29
1722715540000|2024-08-03 20:05:40|657.97|649.97|657.8|649.8|657.97|649.97|657.58|649.58|23
1722715550000|2024-08-03 20:05:50|657.88|649.88|657.95|649.95|657.95|649.95|657.62|649.62|14
1722715560000|2024-08-03 20:06:00|657.99|649.99|657.96|649.96|658.05|650.05|657.86|649.86|23
1722715570000|2024-08-03 20:06:10|658|650|658.19|650.19|658.34|650.34|657.98|649.98|21
1722715580000|2024-08-03 20:06:20|658.2|650.2|658.18|650.18|658.27|650.27|658.14|650.14|12
1722715590000|2024-08-03 20:06:30|658.17|650.17|657.78|649.78|658.29|650.29|657.78|649.78|25
1722715600000|2024-08-03 20:06:40|657.79|649.79|657.97|649.97|658.11|650.11|657.78|649.78|15
1722715610000|2024-08-03 20:06:50|657.82|649.82|657.69|649.69|657.83|649.83|657.67|649.67|11
1722715620000|2024-08-03 20:07:00|657.73|649.73|657.77|649.77|658.22|650.22|657.73|649.73|21
1722715630000|2024-08-03 20:07:10|657.7|649.7|656.4|648.4|657.7|649.7|656.4|648.4|27
1722715640000|2024-08-03 20:07:20|656.32|648.32|655.74|647.74|656.46|648.46|655.74|647.74|32
1722715650000|2024-08-03 20:07:30|655.7|647.7|654.95|646.95|655.7|647.7|654.53|646.53|35
1722715660000|2024-08-03 20:07:40|654.92|646.92|655.54|647.54|655.54|647.54|654.81|646.81|34
1722715670000|2024-08-03 20:07:50|655.55|647.55|655.3|647.3|655.67|647.67|655.18|647.18|30
1722715680000|2024-08-03 20:08:00|655.29|647.29|654.4|646.4|655.39|647.39|654.06|646.06|36
1722715690000|2024-08-03 20:08:10|654.36|646.36|655.25|647.25|655.35|647.35|654.36|646.36|37
1722715700000|2024-08-03 20:08:20|655.24|647.24|654.44|646.44|655.24|647.24|654.1|646.1|31
1722715710000|2024-08-03 20:08:30|654.53|646.53|654.44|646.44|655.04|647.04|654.29|646.29|34
1722715720000|2024-08-03 20:08:40|654.49|646.49|654.62|646.62|654.65|646.65|654.4|646.4|30
1722715730000|2024-08-03 20:08:50|654.6|646.6|656.04|648.04|656.04|648.04|654.58|646.58|33
1722715740000|2024-08-03 20:09:00|656.03|648.03|656.53|648.53|656.68|648.68|655.59|647.59|36
1722715750000|2024-08-03 20:09:10|656.49|648.49|656.78|648.78|656.83|648.83|655.8|647.8|31
1722715760000|2024-08-03 20:09:20|656.74|648.74|655.3|647.3|656.74|648.74|655.3|647.3|34
1722715770000|2024-08-03 20:09:30|655.31|647.31|655.34|647.34|655.64|647.64|655.29|647.29|31
1722715780000|2024-08-03 20:09:40|655.31|647.31|654.99|646.99|655.31|647.31|654.93|646.93|32
1722715790000|2024-08-03 20:09:50|654.96|646.96|655.39|647.39|655.39|647.39|654.61|646.61|33
1722715800000|2024-08-03 20:10:00|655.47|647.47|654.96|646.96|655.68|647.68|654.96|646.96|27
1722715810000|2024-08-03 20:10:10|654.9|646.9|655.2|647.2|655.2|647.2|654.84|646.84|25
1722715820000|2024-08-03 20:10:20|655.26|647.26|655.79|647.79|655.79|647.79|655.26|647.26|23
1722715830000|2024-08-03 20:10:30|655.88|647.88|655.49|647.49|655.99|647.99|655.34|647.34|30
1722715840000|2024-08-03 20:10:40|655.54|647.54|655.84|647.84|655.89|647.89|655.52|647.52|31
1722715850000|2024-08-03 20:10:50|655.85|647.85|656.32|648.32|656.38|648.38|655.74|647.74|23
1722715860000|2024-08-03 20:11:00|656.42|648.42|657.09|649.09|657.09|649.09|656.42|648.42|27
1722715870000|2024-08-03 20:11:10|657|649|656.48|648.48|657|649|656.38|648.38|25
1722715880000|2024-08-03 20:11:20|656.37|648.37|655.78|647.78|656.37|648.37|655.78|647.78|29
1722715890000|2024-08-03 20:11:30|655.73|647.73|655.84|647.84|656.14|648.14|655.72|647.72|32
1722715900000|2024-08-03 20:11:40|655.8|647.8|655.62|647.62|655.8|647.8|655.53|647.53|22
1722715910000|2024-08-03 20:11:50|655.66|647.66|655.84|647.84|655.88|647.88|655.43|647.43|29
1722715920000|2024-08-03 20:12:00|655.67|647.67|655.79|647.79|655.96|647.96|655.52|647.52|28
1722715930000|2024-08-03 20:12:10|655.83|647.83|655.88|647.88|656.05|648.05|655.69|647.69|27
1722715940000|2024-08-03 20:12:20|655.83|647.83|655.4|647.4|655.83|647.83|655.24|647.24|28
1722715950000|2024-08-03 20:12:30|655.48|647.48|655.35|647.35|655.57|647.57|655.35|647.35|23
1722715960000|2024-08-03 20:12:40|655.37|647.37|655.4|647.4|655.48|647.48|655.25|647.25|33
1722715970000|2024-08-03 20:12:50|655.39|647.39|655.56|647.56|655.58|647.58|655.3|647.3|26
1722715980000|2024-08-03 20:13:00|655.58|647.58|656.18|648.18|656.34|648.34|655.58|647.58|27
1722715990000|2024-08-03 20:13:10|656.22|648.22|656.25|648.25|656.25|648.25|655.99|647.99|26
1722716000000|2024-08-03 20:13:20|656.26|648.26|656.67|648.67|656.67|648.67|656.26|648.26|23
1722716010000|2024-08-03 20:13:30|656.56|648.56|657.3|649.3|657.3|649.3|656.51|648.51|27
1722716020000|2024-08-03 20:13:40|657.26|649.26|657.98|649.98|658.02|650.02|657.24|649.24|30
1722716030000|2024-08-03 20:13:50|657.9|649.9|657.46|649.46|658.08|650.08|657.46|649.46|29
1722716040000|2024-08-03 20:14:00|657.36|649.36|655.97|647.97|657.36|649.36|655.97|647.97|36
1722716050000|2024-08-03 20:14:10|656|648|656.56|648.56|656.56|648.56|655.85|647.85|31
1722716060000|2024-08-03 20:14:20|656.5|648.5|656.65|648.65|656.84|648.84|656.48|648.48|34
1722716070000|2024-08-03 20:14:30|656.6|648.6|656.74|648.74|656.95|648.95|656.6|648.6|26
1722716080000|2024-08-03 20:14:40|656.7|648.7|655.98|647.98|656.7|648.7|655.76|647.76|31
1722716090000|2024-08-03 20:14:50|655.97|647.97|656.25|648.25|656.31|648.31|655.97|647.97|28
1722716100000|2024-08-03 20:15:00|656.28|648.28|655.45|647.45|656.4|648.4|655.08|647.08|36
1722716110000|2024-08-03 20:15:10|655.47|647.47|656.44|648.44|656.64|648.64|655.47|647.47|37
1722716120000|2024-08-03 20:15:20|656.34|648.34|655.54|647.54|656.34|648.34|655.54|647.54|32
1722716130000|2024-08-03 20:15:30|655.49|647.49|654.99|646.99|655.49|647.49|654.6|646.6|34
1722716140000|2024-08-03 20:15:40|655.01|647.01|654.88|646.88|655.05|647.05|654.74|646.74|34
1722716150000|2024-08-03 20:15:50|654.9|646.9|655.3|647.3|655.32|647.32|654.81|646.81|26
1722716160000|2024-08-03 20:16:00|655.34|647.34|655.38|647.38|655.61|647.61|655.26|647.26|28
1722716170000|2024-08-03 20:16:10|655.31|647.31|655.36|647.36|655.75|647.75|655.18|647.18|29
1722716180000|2024-08-03 20:16:20|655.35|647.35|655.03|647.03|655.4|647.4|654.76|646.76|31
1722716190000|2024-08-03 20:16:30|654.95|646.95|655.13|647.13|655.28|647.28|654.8|646.8|27
1722716200000|2024-08-03 20:16:40|655.18|647.18|655.73|647.73|655.73|647.73|655.18|647.18|22
1722716210000|2024-08-03 20:16:50|655.74|647.74|655.91|647.91|656.34|648.34|655.74|647.74|31
1722716220000|2024-08-03 20:17:00|655.86|647.86|655.46|647.46|656.34|648.34|655.37|647.37|33
1722716230000|2024-08-03 20:17:10|655.4|647.4|655.52|647.52|655.6|647.6|655.4|647.4|29
1722716240000|2024-08-03 20:17:20|655.55|647.55|655.46|647.46|655.57|647.57|655.35|647.35|29
1722716250000|2024-08-03 20:17:30|655.45|647.45|655.22|647.22|655.64|647.64|655.22|647.22|25
1722716260000|2024-08-03 20:17:40|655.24|647.24|655.38|647.38|655.53|647.53|655.21|647.21|24
1722716270000|2024-08-03 20:17:50|655.34|647.34|655.23|647.23|655.35|647.35|655.19|647.19|25
1722716280000|2024-08-03 20:18:00|655.24|647.24|655.02|647.02|655.28|647.28|654.83|646.83|18
1722716290000|2024-08-03 20:18:10|655|647|655.17|647.17|655.22|647.22|654.94|646.94|24
1722716300000|2024-08-03 20:18:20|655.09|647.09|655.19|647.19|655.22|647.22|655.09|647.09|28
1722716310000|2024-08-03 20:18:30|655.21|647.21|655.05|647.05|655.3|647.3|655|647|25
1722716320000|2024-08-03 20:18:40|655.07|647.07|655.12|647.12|655.2|647.2|655.04|647.04|20
1722716330000|2024-08-03 20:18:50|655.44|647.44|655.6|647.6|655.68|647.68|655.44|647.44|22
1722716340000|2024-08-03 20:19:00|655.51|647.51|655.01|647.01|655.56|647.56|655.01|647.01|32
1722716350000|2024-08-03 20:19:10|655.02|647.02|655.02|647.02|655.24|647.24|654.65|646.65|30
1722716360000|2024-08-03 20:19:20|654.96|646.96|655.3|647.3|655.34|647.34|654.96|646.96|20
1722716370000|2024-08-03 20:19:30|655.27|647.27|655.24|647.24|655.39|647.39|655.16|647.16|25
1722716380000|2024-08-03 20:19:40|655.2|647.2|655.16|647.16|655.54|647.54|655.05|647.05|24
1722716390000|2024-08-03 20:19:50|655.15|647.15|655.04|647.04|655.26|647.26|655.04|647.04|13
1722716400000|2024-08-03 20:20:00|654.98|646.98|655|647|655.24|647.24|654.87|646.87|24
1722716410000|2024-08-03 20:20:10|654.99|646.99|654.3|646.3|654.99|646.99|654.29|646.29|23
1722716420000|2024-08-03 20:20:20|654.33|646.33|654.25|646.25|654.58|646.58|654.18|646.18|22
1722716430000|2024-08-03 20:20:30|654.24|646.24|655.33|647.33|655.43|647.43|654.15|646.15|29
1722716440000|2024-08-03 20:20:40|655.28|647.28|654.92|646.92|655.37|647.37|654.7|646.7|25
1722716450000|2024-08-03 20:20:50|654.95|646.95|654.99|646.99|655.08|647.08|654.91|646.91|22
1722716460000|2024-08-03 20:21:00|654.98|646.98|655.5|647.5|655.5|647.5|654.8|646.8|26
1722716470000|2024-08-03 20:21:10|655.52|647.52|655.49|647.49|656.12|648.12|655.46|647.46|34
1722716480000|2024-08-03 20:21:20|655.45|647.45|654.65|646.65|655.49|647.49|654.65|646.65|35
1722716490000|2024-08-03 20:21:30|654.7|646.7|654.88|646.88|654.88|646.88|654.46|646.46|34
1722716500000|2024-08-03 20:21:40|654.9|646.9|654.64|646.64|654.98|646.98|654.61|646.61|29
1722716510000|2024-08-03 20:21:50|654.61|646.61|655.47|647.47|655.49|647.49|654.51|646.51|30
1722716520000|2024-08-03 20:22:00|655.49|647.49|655.75|647.75|655.87|647.87|655.46|647.46|31
1722716530000|2024-08-03 20:22:10|655.79|647.79|655.99|647.99|656.03|648.03|655.79|647.79|30
1722716540000|2024-08-03 20:22:20|655.94|647.94|656.08|648.08|656.08|648.08|655.81|647.81|25
1722716550000|2024-08-03 20:22:30|656.12|648.12|657.2|649.2|657.2|649.2|656.12|648.12|15
1722716560000|2024-08-03 20:22:40|657.16|649.16|657.25|649.25|657.25|649.25|656.94|648.94|14
1722716570000|2024-08-03 20:22:50|657.28|649.28|657.56|649.56|657.56|649.56|657.28|649.28|15
1722716580000|2024-08-03 20:23:00|657.57|649.57|657.01|649.01|657.62|649.62|656.99|648.99|22
1722716590000|2024-08-03 20:23:10|656.99|648.99|657.43|649.43|657.55|649.55|656.88|648.88|30
1722716600000|2024-08-03 20:23:20|657.42|649.42|657.68|649.68|657.72|649.72|657.31|649.31|21
1722716610000|2024-08-03 20:23:30|657.72|649.72|656.81|648.81|657.72|649.72|656.81|648.81|17
1722716620000|2024-08-03 20:23:40|656.82|648.82|656.76|648.76|657|649|656.76|648.76|24
1722716630000|2024-08-03 20:23:50|656.84|648.84|656.92|648.92|657.26|649.26|656.84|648.84|17
1722716640000|2024-08-03 20:24:00|656.91|648.91|656.65|648.65|656.98|648.98|656.54|648.54|27
1722716650000|2024-08-03 20:24:10|656.69|648.69|656.89|648.89|657.06|649.06|656.69|648.69|22
1722716660000|2024-08-03 20:24:20|656.84|648.84|656.28|648.28|656.84|648.84|656.28|648.28|22
1722716670000|2024-08-03 20:24:30|656.29|648.29|656.28|648.28|656.29|648.29|656.21|648.21|8
1722716680000|2024-08-03 20:24:40|656.29|648.29|656.6|648.6|656.65|648.65|656.29|648.29|22
1722716690000|2024-08-03 20:24:50|656.56|648.56|656.57|648.57|656.57|648.57|656.35|648.35|17
1722716700000|2024-08-03 20:25:00|656.53|648.53|657.3|649.3|657.38|649.38|656.48|648.48|27
1722716710000|2024-08-03 20:25:10|657.29|649.29|657|649|657.29|649.29|656.99|648.99|30
1722716720000|2024-08-03 20:25:20|657.02|649.02|657.27|649.27|657.27|649.27|657.02|649.02|9
1722716730000|2024-08-03 20:25:30|657.28|649.28|658.19|650.19|658.19|650.19|657.28|649.28|26
1722716740000|2024-08-03 20:25:40|658.29|650.29|658.54|650.54|658.71|650.71|658.18|650.18|27
1722716750000|2024-08-03 20:25:50|658.69|650.69|658.52|650.52|658.85|650.85|658.5|650.5|33
1722716760000|2024-08-03 20:26:00|658.55|650.55|658.02|650.02|658.83|650.83|657.99|649.99|36
1722716770000|2024-08-03 20:26:10|658.1|650.1|656.94|648.94|658.12|650.12|656.91|648.91|29
1722716780000|2024-08-03 20:26:20|656.95|648.95|657.04|649.04|657.26|649.26|656.84|648.84|32
1722716790000|2024-08-03 20:26:30|657.01|649.01|657.18|649.18|657.43|649.43|657|649|25
1722716800000|2024-08-03 20:26:40|657.13|649.13|657.69|649.69|657.74|649.74|657.05|649.05|30
1722716810000|2024-08-03 20:26:50|657.74|649.74|658.61|650.61|658.61|650.61|657.74|649.74|26
1722716820000|2024-08-03 20:27:00|658.58|650.58|658.03|650.03|658.73|650.73|657.99|649.99|29
1722716830000|2024-08-03 20:27:10|658.02|650.02|657.4|649.4|658.02|650.02|657.37|649.37|28
1722716840000|2024-08-03 20:27:20|657.31|649.31|657.98|649.98|658.03|650.03|656.97|648.97|32
1722716850000|2024-08-03 20:27:30|657.96|649.96|657.97|649.97|658|650|657.66|649.66|20
1722716860000|2024-08-03 20:27:40|657.93|649.93|657.9|649.9|658.23|650.23|657.89|649.89|22
1722716870000|2024-08-03 20:27:50|657.88|649.88|657.74|649.74|657.94|649.94|657.65|649.65|29
1722716880000|2024-08-03 20:28:00|657.75|649.75|657.84|649.84|657.94|649.94|657.69|649.69|16
1722716890000|2024-08-03 20:28:10|657.85|649.85|658.42|650.42|658.42|650.42|657.85|649.85|22
1722716900000|2024-08-03 20:28:20|658.43|650.43|658.23|650.23|658.63|650.63|658.14|650.14|29
1722716910000|2024-08-03 20:28:30|658.25|650.25|657.68|649.68|658.25|650.25|657.68|649.68|33
1722716920000|2024-08-03 20:28:40|657.64|649.64|657.64|649.64|657.88|649.88|657.53|649.53|21
1722716930000|2024-08-03 20:28:50|657.66|649.66|657.44|649.44|657.88|649.88|657.4|649.4|22
1722716940000|2024-08-03 20:29:00|657.42|649.42|657.44|649.44|657.44|649.44|656.89|648.89|34
1722716950000|2024-08-03 20:29:10|657.39|649.39|657.31|649.31|657.47|649.47|657.19|649.19|17
1722716960000|2024-08-03 20:29:20|657.35|649.35|657.34|649.34|657.43|649.43|656.79|648.79|26
1722716970000|2024-08-03 20:29:30|657.39|649.39|656.77|648.77|657.43|649.43|656.74|648.74|26
1722716980000|2024-08-03 20:29:40|656.73|648.73|657.08|649.08|657.08|649.08|656.57|648.57|21
1722716990000|2024-08-03 20:29:50|657.06|649.06|656.98|648.98|657.27|649.27|656.96|648.96|19
1722717000000|2024-08-03 20:30:00|656.99|648.99|657.1|649.1|657.16|649.16|656.59|648.59|27
1722717010000|2024-08-03 20:30:10|657.07|649.07|656.72|648.72|657.08|649.08|656.57|648.57|26
1722717020000|2024-08-03 20:30:20|656.76|648.76|657.17|649.17|657.28|649.28|656.76|648.76|26
1722717030000|2024-08-03 20:30:30|657.08|649.08|656.69|648.69|657.08|649.08|656.63|648.63|24
1722717040000|2024-08-03 20:30:40|656.7|648.7|656.2|648.2|656.74|648.74|656.2|648.2|26
1722717050000|2024-08-03 20:30:50|656.19|648.19|656.38|648.38|656.47|648.47|656.06|648.06|29
1722717060000|2024-08-03 20:31:00|656.37|648.37|656.79|648.79|656.93|648.93|656.22|648.22|29
1722717070000|2024-08-03 20:31:10|656.74|648.74|656.52|648.52|656.8|648.8|656.48|648.48|30
1722717080000|2024-08-03 20:31:20|656.48|648.48|655.99|647.99|656.54|648.54|655.96|647.96|23
1722717090000|2024-08-03 20:31:30|655.98|647.98|655.96|647.96|655.98|647.98|655.7|647.7|27
1722717100000|2024-08-03 20:31:40|655.87|647.87|656.18|648.18|656.28|648.28|655.83|647.83|25
1722717110000|2024-08-03 20:31:50|656.17|648.17|656.26|648.26|656.26|648.26|655.98|647.98|23
1722717120000|2024-08-03 20:32:00|656.24|648.24|656.82|648.82|656.84|648.84|656.18|648.18|28
1722717130000|2024-08-03 20:32:10|656.83|648.83|656.84|648.84|656.88|648.88|656.69|648.69|23
1722717140000|2024-08-03 20:32:20|656.88|648.88|657.13|649.13|657.13|649.13|656.86|648.86|29
1722717150000|2024-08-03 20:32:30|657.19|649.19|658.17|650.17|658.29|650.29|657.19|649.19|27
1722717160000|2024-08-03 20:32:40|658.11|650.11|658.22|650.22|658.36|650.36|658.05|650.05|30
1722717170000|2024-08-03 20:32:50|658.33|650.33|659.24|651.24|659.3|651.3|658.33|650.33|16
1722717180000|2024-08-03 20:33:00|659.26|651.26|659.83|651.83|659.85|651.85|659.1|651.1|31
1722717190000|2024-08-03 20:33:10|659.79|651.79|659.97|651.97|660.04|652.04|659.7|651.7|29
1722717200000|2024-08-03 20:33:20|659.93|651.93|660.24|652.24|660.24|652.24|659.85|651.85|20
1722717210000|2024-08-03 20:33:30|660.38|652.38|660.62|652.62|660.74|652.74|660.38|652.38|23
1722717220000|2024-08-03 20:33:40|660.63|652.63|661.12|653.12|661.18|653.18|660.59|652.59|19
1722717230000|2024-08-03 20:33:50|661.14|653.14|661.31|653.31|661.38|653.38|661.14|653.14|18
1722717240000|2024-08-03 20:34:00|661.35|653.35|661.44|653.44|661.48|653.48|661.08|653.08|24
1722717250000|2024-08-03 20:34:10|661.42|653.42|661.76|653.76|661.8|653.8|661.26|653.26|31
1722717260000|2024-08-03 20:34:20|661.77|653.77|661.61|653.61|661.8|653.8|661.57|653.57|24
1722717270000|2024-08-03 20:34:30|661.65|653.65|661.8|653.8|661.8|653.8|661.56|653.56|24
1722717280000|2024-08-03 20:34:40|661.81|653.81|662.54|654.54|662.6|654.6|661.81|653.81|21
1722717290000|2024-08-03 20:34:50|662.5|654.5|663.14|655.14|663.14|655.14|662.05|654.05|35
1722717300000|2024-08-03 20:35:00|663.08|655.08|662.6|654.6|663.21|655.21|662.56|654.56|36
1722717310000|2024-08-03 20:35:10|662.7|654.7|663.22|655.22|663.48|655.48|662.7|654.7|35
1722717320000|2024-08-03 20:35:20|663.29|655.29|662.68|654.68|663.54|655.54|662.68|654.68|32
1722717330000|2024-08-03 20:35:30|662.71|654.71|662.74|654.74|662.89|654.89|662.47|654.47|27
1722717340000|2024-08-03 20:35:40|662.79|654.79|661.79|653.79|662.79|654.79|661.79|653.79|31
1722717350000|2024-08-03 20:35:50|661.75|653.75|661.84|653.84|661.99|653.99|661.7|653.7|29
1722717360000|2024-08-03 20:36:00|661.83|653.83|661.1|653.1|661.83|653.83|660.92|652.92|32
1722717370000|2024-08-03 20:36:10|661.27|653.27|661.03|653.03|661.7|653.7|661.03|653.03|34
1722717380000|2024-08-03 20:36:20|661.04|653.04|661.3|653.3|661.64|653.64|661|653|30
1722717390000|2024-08-03 20:36:30|661.31|653.31|661.57|653.57|661.78|653.78|661.31|653.31|36
1722717400000|2024-08-03 20:36:40|661.53|653.53|661.22|653.22|661.53|653.53|661.18|653.18|29
1722717410000|2024-08-03 20:36:50|661.24|653.24|661.28|653.28|661.58|653.58|661.23|653.23|13
1722717420000|2024-08-03 20:37:00|661.2|653.2|661.58|653.58|661.62|653.62|661.19|653.19|23
1722717430000|2024-08-03 20:37:10|661.56|653.56|661.23|653.23|661.66|653.66|661.11|653.11|19
1722717440000|2024-08-03 20:37:20|661.19|653.19|661.06|653.06|661.19|653.19|660.95|652.95|13
1722717450000|2024-08-03 20:37:30|661.07|653.07|661.08|653.08|661.29|653.29|660.94|652.94|25
1722717460000|2024-08-03 20:37:40|661.09|653.09|661.09|653.09|661.29|653.29|661.06|653.06|18
1722717470000|2024-08-03 20:37:50|661.08|653.08|661.09|653.09|661.17|653.17|661.04|653.04|15
1722717480000|2024-08-03 20:38:00|661.13|653.13|661.03|653.03|661.18|653.18|660.99|652.99|18
1722717490000|2024-08-03 20:38:10|660.99|652.99|660.98|652.98|661.05|653.05|660.92|652.92|13
1722717500000|2024-08-03 20:38:20|660.92|652.92|660.89|652.89|661.03|653.03|660.86|652.86|21
1722717510000|2024-08-03 20:38:30|660.93|652.93|660.9|652.9|661.14|653.14|660.9|652.9|18
1722717520000|2024-08-03 20:38:40|660.96|652.96|661.08|653.08|661.12|653.12|660.94|652.94|19
1722717530000|2024-08-03 20:38:50|661.05|653.05|661.03|653.03|661.07|653.07|660.93|652.93|21
1722717540000|2024-08-03 20:39:00|661.02|653.02|660.87|652.87|661.04|653.04|660.87|652.87|13
1722717550000|2024-08-03 20:39:10|660.88|652.88|660.99|652.99|661|653|660.88|652.88|16
1722717560000|2024-08-03 20:39:20|660.95|652.95|660.98|652.98|661.05|653.05|660.9|652.9|24
1722717570000|2024-08-03 20:39:30|661|653|660.98|652.98|661.12|653.12|660.94|652.94|17
1722717580000|2024-08-03 20:39:40|660.94|652.94|660.98|652.98|660.99|652.99|660.94|652.94|12
1722717590000|2024-08-03 20:39:50|660.94|652.94|661.14|653.14|661.2|653.2|660.88|652.88|15
1722717600000|2024-08-03 20:40:00|661.18|653.18|661.43|653.43|661.43|653.43|660.97|652.97|20
1722717610000|2024-08-03 20:40:10|661.38|653.38|661.16|653.16|661.43|653.43|661.16|653.16|25
1722717620000|2024-08-03 20:40:20|661.21|653.21|661.2|653.2|661.28|653.28|661.08|653.08|22
1722717630000|2024-08-03 20:40:30|661.22|653.22|661.46|653.46|661.46|653.46|661.2|653.2|15
1722717640000|2024-08-03 20:40:40|661.48|653.48|661.13|653.13|661.52|653.52|661.13|653.13|22
1722717650000|2024-08-03 20:40:50|661.14|653.14|661.08|653.08|661.18|653.18|661.05|653.05|17
1722717660000|2024-08-03 20:41:00|661.1|653.1|661.26|653.26|661.28|653.28|661.08|653.08|19
1722717670000|2024-08-03 20:41:10|661.24|653.24|662.37|654.37|662.43|654.43|661.19|653.19|23
1722717680000|2024-08-03 20:41:20|662.33|654.33|662.37|654.37|662.37|654.37|662.29|654.29|8
1722717690000|2024-08-03 20:41:30|662.33|654.33|662.32|654.32|662.33|654.33|662.32|654.32|2
1722717700000|2024-08-03 20:41:40|662.3|654.3|661.6|653.6|662.3|654.3|661.6|653.6|20
1722717710000|2024-08-03 20:41:50|661.58|653.58|661.37|653.37|661.59|653.59|661.14|653.14|21
1722717720000|2024-08-03 20:42:00|661.33|653.33|661.38|653.38|661.38|653.38|661.28|653.28|13
1722717730000|2024-08-03 20:42:10|661.37|653.37|661.46|653.46|661.46|653.46|661.28|653.28|18
1722717740000|2024-08-03 20:42:20|661.4|653.4|661.29|653.29|661.48|653.48|661.29|653.29|21
1722717750000|2024-08-03 20:42:30|661.3|653.3|661.29|653.29|661.3|653.3|661.08|653.08|17
1722717760000|2024-08-03 20:42:40|661.28|653.28|661.15|653.15|661.28|653.28|661.15|653.15|10
1722717770000|2024-08-03 20:42:50|661.18|653.18|661.14|653.14|661.19|653.19|661.12|653.12|14
1722717780000|2024-08-03 20:43:00|661.13|653.13|660.47|652.47|661.2|653.2|660.47|652.47|20
1722717790000|2024-08-03 20:43:10|660.48|652.48|660.17|652.17|660.57|652.57|660.17|652.17|20
1722717800000|2024-08-03 20:43:20|660.07|652.07|659.28|651.28|660.07|652.07|659.28|651.28|22
1722717810000|2024-08-03 20:43:30|659.29|651.29|659.86|651.86|659.94|651.94|659.28|651.28|25
1722717820000|2024-08-03 20:43:40|659.89|651.89|659.43|651.43|659.89|651.89|659.39|651.39|25
1722717830000|2024-08-03 20:43:50|659.48|651.48|659.5|651.5|659.58|651.58|659.4|651.4|22
1722717840000|2024-08-03 20:44:00|659.49|651.49|659.38|651.38|659.49|651.49|659.35|651.35|21
1722717850000|2024-08-03 20:44:10|659.4|651.4|659.35|651.35|659.59|651.59|659.31|651.31|22
1722717860000|2024-08-03 20:44:20|659.31|651.31|659.16|651.16|659.43|651.43|659.1|651.1|22
1722717870000|2024-08-03 20:44:30|659.15|651.15|658.88|650.88|659.19|651.19|658.88|650.88|23
1722717880000|2024-08-03 20:44:40|658.86|650.86|658.6|650.6|658.88|650.88|658.59|650.59|17
1722717890000|2024-08-03 20:44:50|658.61|650.61|658.66|650.66|658.7|650.7|658.58|650.58|23
1722717900000|2024-08-03 20:45:00|658.71|650.71|658.88|650.88|659.07|651.07|658.71|650.71|27
1722717910000|2024-08-03 20:45:10|658.89|650.89|658.8|650.8|658.89|650.89|658.61|650.61|24
1722717920000|2024-08-03 20:45:20|658.82|650.82|658.65|650.65|658.9|650.9|658.65|650.65|27
1722717930000|2024-08-03 20:45:30|658.6|650.6|658.7|650.7|658.74|650.74|658.55|650.55|18
1722717940000|2024-08-03 20:45:40|658.74|650.74|658.84|650.84|658.89|650.89|658.66|650.66|17
1722717950000|2024-08-03 20:45:50|658.79|650.79|659.88|651.88|659.89|651.89|658.79|650.79|26
1722717960000|2024-08-03 20:46:00|659.89|651.89|659.68|651.68|659.98|651.98|659.68|651.68|24
1722717970000|2024-08-03 20:46:10|659.56|651.56|659.83|651.83|659.83|651.83|659.51|651.51|21
1722717980000|2024-08-03 20:46:20|659.88|651.88|659.85|651.85|660.03|652.03|659.71|651.71|23
1722717990000|2024-08-03 20:46:30|659.84|651.84|659.78|651.78|659.88|651.88|659.71|651.71|10
1722718000000|2024-08-03 20:46:40|659.72|651.72|659.26|651.26|659.78|651.78|659.25|651.25|16
1722718010000|2024-08-03 20:46:50|659.29|651.29|659.22|651.22|659.33|651.33|659.2|651.2|15
1722718020000|2024-08-03 20:47:00|659.25|651.25|659.95|651.95|660.11|652.11|659.25|651.25|30
1722718030000|2024-08-03 20:47:10|659.94|651.94|659.75|651.75|659.94|651.94|659.6|651.6|31
1722718040000|2024-08-03 20:47:20|659.77|651.77|658.88|650.88|659.77|651.77|658.88|650.88|22
1722718050000|2024-08-03 20:47:30|658.83|650.83|657.33|649.33|658.83|650.83|657.33|649.33|30
1722718060000|2024-08-03 20:47:40|657.32|649.32|657.06|649.06|657.32|649.32|657.02|649.02|22
1722718070000|2024-08-03 20:47:50|657.1|649.1|657.4|649.4|657.54|649.54|657|649|24
1722718080000|2024-08-03 20:48:00|657.44|649.44|657.25|649.25|657.49|649.49|657.21|649.21|19
1722718090000|2024-08-03 20:48:10|657.28|649.28|656.41|648.41|657.28|649.28|656.41|648.41|26
1722718100000|2024-08-03 20:48:20|656.4|648.4|656.39|648.39|656.48|648.48|656.17|648.17|20
1722718110000|2024-08-03 20:48:30|656.45|648.45|656.4|648.4|656.66|648.66|656.39|648.39|19
1722718120000|2024-08-03 20:48:40|656.36|648.36|655.8|647.8|656.36|648.36|655.71|647.71|30
1722718130000|2024-08-03 20:48:50|655.81|647.81|654.86|646.86|655.81|647.81|654.82|646.82|24
1722718140000|2024-08-03 20:49:00|654.87|646.87|654.77|646.77|654.92|646.92|654.66|646.66|25
1722718150000|2024-08-03 20:49:10|654.8|646.8|654.8|646.8|654.84|646.84|654.72|646.72|19
1722718160000|2024-08-03 20:49:20|654.81|646.81|654.94|646.94|655|647|654.81|646.81|23
1722718170000|2024-08-03 20:49:30|654.98|646.98|654.74|646.74|655|647|654.74|646.74|17
1722718180000|2024-08-03 20:49:40|654.73|646.73|654.59|646.59|654.73|646.73|654.46|646.46|10
1722718190000|2024-08-03 20:49:50|654.6|646.6|654.44|646.44|654.61|646.61|654.36|646.36|9
1722718200000|2024-08-03 20:50:00|654.45|646.45|653.6|645.6|654.45|646.45|653.6|645.6|27
1722718210000|2024-08-03 20:50:10|653.59|645.59|653.4|645.4|654.01|646.01|653.4|645.4|29
1722718220000|2024-08-03 20:50:20|653.39|645.39|652.56|644.56|653.39|645.39|652.55|644.55|32
1722718230000|2024-08-03 20:50:30|652.57|644.57|652.44|644.44|652.6|644.6|652.4|644.4|22
1722718240000|2024-08-03 20:50:40|652.45|644.45|652.55|644.55|652.65|644.65|652.44|644.44|12
1722718250000|2024-08-03 20:50:50|652.4|644.4|651.85|643.85|652.4|644.4|651.85|643.85|11
1722718260000|2024-08-03 20:51:00|651.63|643.63|650.88|642.88|651.7|643.7|650.88|642.88|31
1722718270000|2024-08-03 20:51:10|650.93|642.93|651.15|643.15|651.35|643.35|650.75|642.75|29
1722718280000|2024-08-03 20:51:20|651.18|643.18|650.75|642.75|651.2|643.2|650.7|642.7|21
1722718290000|2024-08-03 20:51:30|650.8|642.8|650.8|642.8|650.85|642.85|650.7|642.7|7
1722718300000|2024-08-03 20:51:40|650.7|642.7|650.6|642.6|650.85|642.85|650.6|642.6|7
1722718310000|2024-08-03 20:51:50|650.55|642.55|650.75|642.75|650.75|642.75|650.55|642.55|5
1722718320000|2024-08-03 20:52:00|650.8|642.8|650.75|642.75|650.85|642.85|650.65|642.65|5
1722718330000|2024-08-03 20:52:10|650.78|642.78|650.55|642.55|650.8|642.8|650.55|642.55|5
1722718340000|2024-08-03 20:52:20|650.45|642.45|650.4|642.4|650.48|642.48|650.03|642.03|19
1722718350000|2024-08-03 20:52:30|650.45|642.45|650|642|650.45|642.45|650|642|20
1722718360000|2024-08-03 20:52:40|649.98|641.98|650.03|642.03|650.15|642.15|649.95|641.95|12
1722718370000|2024-08-03 20:52:50|650.05|642.05|650.68|642.68|650.7|642.7|650.03|642.03|10
1722718380000|2024-08-03 20:53:00|650.7|642.7|650.15|642.15|650.7|642.7|650.1|642.1|24
1722718390000|2024-08-03 20:53:10|650.18|642.18|650.43|642.43|650.43|642.43|650.18|642.18|9
1722718400000|2024-08-03 20:53:20|650.48|642.48|650.48|642.48|650.65|642.65|650.45|642.45|20
1722718410000|2024-08-03 20:53:30|650.5|642.5|651.63|643.63|651.73|643.73|650.5|642.5|20
1722718420000|2024-08-03 20:53:40|651.58|643.58|651.85|643.85|651.85|643.85|651.48|643.48|16
1722718430000|2024-08-03 20:53:50|651.7|643.7|651.5|643.5|651.78|643.78|651|643|11
1722718440000|2024-08-03 20:54:00|651.48|643.48|651.45|643.45|651.68|643.68|651.45|643.45|16
1722718450000|2024-08-03 20:54:10|651.48|643.48|651.5|643.5|651.5|643.5|651.48|643.48|2
1722718460000|2024-08-03 20:54:20|651.48|643.48|651.65|643.65|651.68|643.68|651.48|643.48|6
1722718470000|2024-08-03 20:54:30|651.63|643.63|651.65|643.65|651.65|643.65|651.4|643.4|5
1722718480000|2024-08-03 20:54:40|651.7|643.7|651.83|643.83|652.13|644.13|651.7|643.7|14
1722718490000|2024-08-03 20:54:50|651.85|643.85|651.9|643.9|651.9|643.9|651.85|643.85|2
1722718500000|2024-08-03 20:55:00|652|644|652.53|644.53|652.55|644.55|651.9|643.9|11
1722718510000|2024-08-03 20:55:10|652.58|644.58|652.2|644.2|652.59|644.59|652.16|644.16|25
1722718520000|2024-08-03 20:55:20|652.15|644.15|651.75|643.75|652.16|644.16|651.68|643.68|22
1722718530000|2024-08-03 20:55:30|651.77|643.77|651.75|643.75|651.87|643.87|651.69|643.69|22
1722718540000|2024-08-03 20:55:40|651.72|643.72|651.81|643.81|651.82|643.82|651.59|643.59|26
1722718550000|2024-08-03 20:55:50|651.82|643.82|651.72|643.72|651.82|643.82|651.72|643.72|10
1722718560000|2024-08-03 20:56:00|651.71|643.71|651.59|643.59|651.71|643.71|651.5|643.5|21
1722718570000|2024-08-03 20:56:10|651.55|643.55|652.2|644.2|652.2|644.2|651.55|643.55|29
1722718580000|2024-08-03 20:56:20|652.17|644.17|652.45|644.45|652.52|644.52|651.99|643.99|27
1722718590000|2024-08-03 20:56:30|652.46|644.46|652.71|644.71|652.71|644.71|652.46|644.46|21
1722718600000|2024-08-03 20:56:40|652.66|644.66|652.6|644.6|652.7|644.7|652.44|644.44|30
1722718610000|2024-08-03 20:56:50|652.53|644.53|652.33|644.33|652.6|644.6|652.33|644.33|19
1722718620000|2024-08-03 20:57:00|652.32|644.32|651.64|643.64|652.32|644.32|651.64|643.64|18
1722718630000|2024-08-03 20:57:10|651.65|643.65|651.68|643.68|651.68|643.68|651.55|643.55|21
1722718640000|2024-08-03 20:57:20|651.65|643.65|651.4|643.4|651.65|643.65|651.4|643.4|10
1722718650000|2024-08-03 20:57:30|651.47|643.47|651.72|643.72|651.74|643.74|651.47|643.47|14
1722718660000|2024-08-03 20:57:40|651.75|643.75|651.94|643.94|652.02|644.02|651.75|643.75|22
1722718670000|2024-08-03 20:57:50|651.92|643.92|651.92|643.92|651.92|643.92|651.81|643.81|11
1722718680000|2024-08-03 20:58:00|651.95|643.95|652.22|644.22|652.23|644.23|651.95|643.95|7
1722718690000|2024-08-03 20:58:10|652.28|644.28|652.52|644.52|652.52|644.52|652.27|644.27|14
1722718700000|2024-08-03 20:58:20|652.55|644.55|652.69|644.69|652.69|644.69|652.55|644.55|20
1722718710000|2024-08-03 20:58:30|652.73|644.73|652.82|644.82|652.84|644.84|652.73|644.73|11
1722718720000|2024-08-03 20:58:40|652.85|644.85|652.8|644.8|653.02|645.02|652.72|644.72|18
1722718730000|2024-08-03 20:58:50|652.74|644.74|652.81|644.81|652.81|644.81|652.66|644.66|17
1722718740000|2024-08-03 20:59:00|652.8|644.8|653.05|645.05|653.1|645.1|652.8|644.8|10
1722718750000|2024-08-03 20:59:10|653.08|645.08|653.26|645.26|653.26|645.26|653.05|645.05|6
1722718770000|2024-08-03 20:59:30|653.22|645.22|653.17|645.17|653.22|645.22|653.17|645.17|6
1722718780000|2024-08-03 20:59:40|653.18|645.18|653.28|645.28|653.28|645.28|653.18|645.18|6
1722718790000|2024-08-03 20:59:50|653.26|645.26|653.35|645.35|653.35|645.35|653.26|645.26|4
1722718800000|2024-08-03 21:00:00|653.4|645.4|654.17|646.17|654.17|646.17|653.36|645.36|15
1722718810000|2024-08-03 21:00:10|654.26|646.26|653.55|645.55|654.26|646.26|653.29|645.29|30
1722718820000|2024-08-03 21:00:20|653.66|645.66|653.3|645.3|653.8|645.8|653.08|645.08|26
1722718830000|2024-08-03 21:00:30|653.29|645.29|653.47|645.47|653.47|645.47|653.18|645.18|19
1722718840000|2024-08-03 21:00:40|653.43|645.43|653.49|645.49|653.5|645.5|653.38|645.38|15
1722718850000|2024-08-03 21:00:50|653.48|645.48|653.49|645.49|653.49|645.49|653.3|645.3|13
1722718860000|2024-08-03 21:01:00|653.5|645.5|652.9|644.9|653.5|645.5|652.9|644.9|20
1722718870000|2024-08-03 21:01:10|652.86|644.86|652.09|644.09|652.86|644.86|652.09|644.09|19
1722718880000|2024-08-03 21:01:20|652.05|644.05|652.26|644.26|652.62|644.62|651.9|643.9|35
1722718890000|2024-08-03 21:01:30|652.23|644.23|651.7|643.7|652.36|644.36|651.68|643.68|28
1722718900000|2024-08-03 21:01:40|651.71|643.71|652.14|644.14|652.27|644.27|651.71|643.71|29
1722718910000|2024-08-03 21:01:50|651.99|643.99|652.07|644.07|652.07|644.07|651.9|643.9|14
1722718920000|2024-08-03 21:02:00|652.26|644.26|652.3|644.3|652.6|644.6|651.99|643.99|27
1722718930000|2024-08-03 21:02:10|652.34|644.34|652.32|644.32|652.34|644.34|652|644|31
1722718940000|2024-08-03 21:02:20|652.49|644.49|652.7|644.7|652.78|644.78|652.48|644.48|17
1722718950000|2024-08-03 21:02:30|652.69|644.69|653.45|645.45|653.45|645.45|652.69|644.69|21
1722718960000|2024-08-03 21:02:40|653.41|645.41|653.52|645.52|653.74|645.74|653.38|645.38|15
1722718970000|2024-08-03 21:02:50|653.55|645.55|653.58|645.58|653.68|645.68|653.49|645.49|18
1722718980000|2024-08-03 21:03:00|653.59|645.59|653.75|645.75|653.76|645.76|653.4|645.4|24
1722718990000|2024-08-03 21:03:10|653.71|645.71|654.01|646.01|654.18|646.18|653.58|645.58|31
1722719000000|2024-08-03 21:03:20|654.09|646.09|655.12|647.12|655.29|647.29|654.09|646.09|28
1722719010000|2024-08-03 21:03:30|655.16|647.16|655.24|647.24|655.45|647.45|655.16|647.16|25
1722719020000|2024-08-03 21:03:40|655.25|647.25|655.5|647.5|655.55|647.55|655.25|647.25|19
1722719030000|2024-08-03 21:03:50|655.55|647.55|656.28|648.28|656.29|648.29|655.55|647.55|21
1722719040000|2024-08-03 21:04:00|656.29|648.29|655.8|647.8|656.34|648.34|655.8|647.8|27
1722719050000|2024-08-03 21:04:10|655.82|647.82|656.43|648.43|656.46|648.46|655.6|647.6|27
1722719060000|2024-08-03 21:04:20|656.5|648.5|657.1|649.1|657.62|649.62|656.5|648.5|35
1722719070000|2024-08-03 21:04:30|657.08|649.08|656.9|648.9|657.2|649.2|656.84|648.84|28
1722719080000|2024-08-03 21:04:40|656.89|648.89|657.18|649.18|657.55|649.55|656.89|648.89|29
1722719090000|2024-08-03 21:04:50|657.21|649.21|657.32|649.32|657.41|649.41|657.17|649.17|24
1722719100000|2024-08-03 21:05:00|657.26|649.26|657.25|649.25|657.45|649.45|657.1|649.1|34
1722719110000|2024-08-03 21:05:10|657.28|649.28|657.7|649.7|657.72|649.72|657.1|649.1|29
1722719120000|2024-08-03 21:05:20|657.69|649.69|657.22|649.22|657.72|649.72|657.17|649.17|28
1722719130000|2024-08-03 21:05:30|657.2|649.2|657.4|649.4|657.42|649.42|657.2|649.2|25
1722719140000|2024-08-03 21:05:40|657.42|649.42|657.69|649.69|657.7|649.7|657.42|649.42|24
1722719150000|2024-08-03 21:05:50|657.62|649.62|657.56|649.56|657.73|649.73|657.42|649.42|22
1722719160000|2024-08-03 21:06:00|657.74|649.74|657.41|649.41|657.77|649.77|657.19|649.19|30
1722719170000|2024-08-03 21:06:10|657.42|649.42|657.26|649.26|657.42|649.42|657.26|649.26|23
1722719180000|2024-08-03 21:06:20|657.12|649.12|656.7|648.7|657.2|649.2|656.57|648.57|26
1722719190000|2024-08-03 21:06:30|656.69|648.69|656.2|648.2|656.69|648.69|656.12|648.12|15
1722719200000|2024-08-03 21:06:40|656.25|648.25|656.14|648.14|656.33|648.33|656.12|648.12|16
1722719210000|2024-08-03 21:06:50|656.08|648.08|655.62|647.62|656.12|648.12|655.57|647.57|24
1722719220000|2024-08-03 21:07:00|655.66|647.66|654.04|646.04|655.7|647.7|653.59|645.59|34
1722719230000|2024-08-03 21:07:10|654.07|646.07|652.57|644.57|654.11|646.11|652.52|644.52|33
1722719240000|2024-08-03 21:07:20|652.52|644.52|653.1|645.1|653.1|645.1|652.48|644.48|36
1722719250000|2024-08-03 21:07:30|653.16|645.16|653.61|645.61|653.7|645.7|653.16|645.16|33
1722719260000|2024-08-03 21:07:40|653.6|645.6|653.87|645.87|653.94|645.94|653.42|645.42|33
1722719270000|2024-08-03 21:07:50|653.86|645.86|653.84|645.84|653.89|645.89|653.6|645.6|30
1722719280000|2024-08-03 21:08:00|653.88|645.88|655.31|647.31|655.31|647.31|653.88|645.88|28
1722719290000|2024-08-03 21:08:10|655.4|647.4|656.94|648.94|656.94|648.94|655.4|647.4|36
1722719300000|2024-08-03 21:08:20|657|649|656.34|648.34|657.1|649.1|655.95|647.95|35
1722719310000|2024-08-03 21:08:30|656.32|648.32|655.85|647.85|656.56|648.56|655.82|647.82|36
1722719320000|2024-08-03 21:08:40|655.82|647.82|654.58|646.58|655.82|647.82|654.52|646.52|34
1722719330000|2024-08-03 21:08:50|654.52|646.52|654.6|646.6|654.86|646.86|654.5|646.5|32
1722719340000|2024-08-03 21:09:00|654.55|646.55|654.08|646.08|654.55|646.55|654|646|32
1722719350000|2024-08-03 21:09:10|654.09|646.09|653.35|645.35|654.19|646.19|653.33|645.33|34
1722719360000|2024-08-03 21:09:20|653.41|645.41|655.01|647.01|655.01|647.01|653.41|645.41|36
1722719370000|2024-08-03 21:09:30|655.02|647.02|654.77|646.77|655.04|647.04|654.11|646.11|34
1722719380000|2024-08-03 21:09:40|654.72|646.72|655.48|647.48|655.5|647.5|654.68|646.68|29
1722719390000|2024-08-03 21:09:50|655.35|647.35|654.9|646.9|655.35|647.35|654.14|646.14|33
1722719400000|2024-08-03 21:10:00|654.93|646.93|655.26|647.26|655.31|647.31|654.85|646.85|28
1722719410000|2024-08-03 21:10:10|655.15|647.15|654|646|655.15|647.15|653.99|645.99|31
1722719420000|2024-08-03 21:10:20|653.9|645.9|653.85|645.85|654.13|646.13|653.82|645.82|31
1722719430000|2024-08-03 21:10:30|653.89|645.89|653.94|645.94|654.21|646.21|653.73|645.73|30
1722719440000|2024-08-03 21:10:40|653.91|645.91|654.37|646.37|654.37|646.37|653.81|645.81|29
1722719450000|2024-08-03 21:10:50|654.33|646.33|655.19|647.19|655.19|647.19|654.33|646.33|28
1722719460000|2024-08-03 21:11:00|655.22|647.22|655.93|647.93|655.94|647.94|655.22|647.22|38
1722719470000|2024-08-03 21:11:10|655.92|647.92|655.93|647.93|655.98|647.98|655.7|647.7|32
1722719480000|2024-08-03 21:11:20|655.97|647.97|656.96|648.96|656.96|648.96|655.97|647.97|34
1722719490000|2024-08-03 21:11:30|656.97|648.97|657.24|649.24|657.35|649.35|656.97|648.97|32
1722719500000|2024-08-03 21:11:40|657.28|649.28|657.05|649.05|657.37|649.37|656.92|648.92|31
1722719510000|2024-08-03 21:11:50|657.07|649.07|656.88|648.88|657.23|649.23|656.84|648.84|30
1722719520000|2024-08-03 21:12:00|657.04|649.04|656.9|648.9|657.12|649.12|656.89|648.89|27
1722719530000|2024-08-03 21:12:10|656.89|648.89|656.49|648.49|656.89|648.89|656.47|648.47|32
1722719540000|2024-08-03 21:12:20|656.52|648.52|656.36|648.36|656.52|648.52|656.3|648.3|32
1722719550000|2024-08-03 21:12:30|656.39|648.39|656.5|648.5|656.59|648.59|656.38|648.38|29
1722719560000|2024-08-03 21:12:40|656.54|648.54|656.29|648.29|656.57|648.57|656.29|648.29|23
1722719570000|2024-08-03 21:12:50|656.28|648.28|656.1|648.1|656.33|648.33|656.1|648.1|21
1722719580000|2024-08-03 21:13:00|656.12|648.12|656.18|648.18|656.33|648.33|656.12|648.12|24
1722719590000|2024-08-03 21:13:10|656.22|648.22|656.94|648.94|656.94|648.94|656.22|648.22|29
1722719600000|2024-08-03 21:13:20|656.93|648.93|657.7|649.7|657.7|649.7|656.84|648.84|26
1722719610000|2024-08-03 21:13:30|657.74|649.74|658.3|650.3|658.79|650.79|657.66|649.66|33
1722719620000|2024-08-03 21:13:40|658.31|650.31|657.75|649.75|658.7|650.7|657.75|649.75|30
1722719630000|2024-08-03 21:13:50|657.68|649.68|657.23|649.23|657.74|649.74|657.2|649.2|35
1722719640000|2024-08-03 21:14:00|657.25|649.25|656.93|648.93|657.26|649.26|656.75|648.75|32
1722719650000|2024-08-03 21:14:10|656.9|648.9|656.84|648.84|656.99|648.99|656.64|648.64|33
1722719660000|2024-08-03 21:14:20|656.85|648.85|656.6|648.6|656.94|648.94|656.55|648.55|31
1722719670000|2024-08-03 21:14:30|656.46|648.46|656.73|648.73|656.83|648.83|656.45|648.45|26
1722719680000|2024-08-03 21:14:40|656.7|648.7|656.73|648.73|656.73|648.73|656.5|648.5|26
1722719690000|2024-08-03 21:14:50|656.77|648.77|656.74|648.74|656.79|648.79|656.68|648.68|24
1722719700000|2024-08-03 21:15:00|656.73|648.73|656.74|648.74|656.95|648.95|656.52|648.52|24
1722719710000|2024-08-03 21:15:10|656.79|648.79|657.25|649.25|657.26|649.26|656.75|648.75|21
1722719720000|2024-08-03 21:15:20|657.26|649.26|657.71|649.71|657.83|649.83|657.17|649.17|31
1722719730000|2024-08-03 21:15:30|657.72|649.72|657.91|649.91|658.09|650.09|657.72|649.72|27
1722719740000|2024-08-03 21:15:40|657.94|649.94|658.05|650.05|658.31|650.31|657.9|649.9|23
1722719750000|2024-08-03 21:15:50|658.19|650.19|657.55|649.55|658.43|650.43|657.55|649.55|34
1722719760000|2024-08-03 21:16:00|657.5|649.5|657.58|649.58|657.58|649.58|657.4|649.4|28
1722719770000|2024-08-03 21:16:10|657.56|649.56|657.48|649.48|657.56|649.56|657.15|649.15|26
1722719780000|2024-08-03 21:16:20|657.42|649.42|657.42|649.42|657.45|649.45|657.39|649.39|18
1722719790000|2024-08-03 21:16:30|657.41|649.41|657.6|649.6|657.6|649.6|657.32|649.32|21
1722719800000|2024-08-03 21:16:40|657.63|649.63|657.74|649.74|657.84|649.84|657.59|649.59|25
1722719810000|2024-08-03 21:16:50|657.78|649.78|657.98|649.98|658.06|650.06|657.78|649.78|22
1722719820000|2024-08-03 21:17:00|658.01|650.01|657.7|649.7|658.01|650.01|657.66|649.66|29
1722719830000|2024-08-03 21:17:10|657.72|649.72|657.65|649.65|657.86|649.86|657.64|649.64|24
1722719840000|2024-08-03 21:17:20|657.62|649.62|657.62|649.62|657.62|649.62|657.58|649.58|8
1722719850000|2024-08-03 21:17:30|657.65|649.65|657.76|649.76|657.8|649.8|657.6|649.6|31
1722719860000|2024-08-03 21:17:40|657.72|649.72|657.09|649.09|657.73|649.73|657.09|649.09|24
1722719870000|2024-08-03 21:17:50|657.07|649.07|656.91|648.91|657.08|649.08|656.85|648.85|32
1722719880000|2024-08-03 21:18:00|656.94|648.94|656.99|648.99|657.19|649.19|656.91|648.91|19
1722719890000|2024-08-03 21:18:10|656.95|648.95|656.79|648.79|656.95|648.95|656.75|648.75|11
1722719900000|2024-08-03 21:18:20|656.75|648.75|656.89|648.89|656.89|648.89|656.75|648.75|10
1722719910000|2024-08-03 21:18:30|656.88|648.88|656.87|648.87|656.99|648.99|656.87|648.87|15
1722719920000|2024-08-03 21:18:40|656.84|648.84|656.38|648.38|656.84|648.84|656.32|648.32|23
1722719930000|2024-08-03 21:18:50|656.39|648.39|656.09|648.09|656.39|648.39|656.08|648.08|22
1722719940000|2024-08-03 21:19:00|656.08|648.08|655.79|647.79|656.08|648.08|655.68|647.68|15
1722719950000|2024-08-03 21:19:10|655.78|647.78|655.7|647.7|655.87|647.87|655.62|647.62|16
1722719960000|2024-08-03 21:19:20|655.77|647.77|655.01|647.01|655.93|647.93|654.99|646.99|25
1722719970000|2024-08-03 21:19:30|655|647|655.27|647.27|655.27|647.27|655|647|20
1722719980000|2024-08-03 21:19:40|655.28|647.28|655.43|647.43|655.45|647.45|655.28|647.28|29
1722719990000|2024-08-03 21:19:50|655.42|647.42|655.09|647.09|655.58|647.58|655.02|647.02|18
1722720000000|2024-08-03 21:20:00|655.05|647.05|655.02|647.02|655.14|647.14|655.01|647.01|19
1722720010000|2024-08-03 21:20:10|655.01|647.01|655.01|647.01|655.02|647.02|655.01|647.01|19
1722720020000|2024-08-03 21:20:20|655.02|647.02|655.2|647.2|655.2|647.2|655.02|647.02|12
1722720030000|2024-08-03 21:20:30|655.18|647.18|655.18|647.18|655.18|647.18|655.18|647.18|1
1722720040000|2024-08-03 21:20:40|655.2|647.2|655.2|647.2|655.2|647.2|655.2|647.2|1
1722720050000|2024-08-03 21:20:50|655.19|647.19|655.38|647.38|655.43|647.43|655.19|647.19|13
1722720060000|2024-08-03 21:21:00|655.43|647.43|654.73|646.73|655.43|647.43|654.73|646.73|20
1722720070000|2024-08-03 21:21:10|654.75|646.75|654.75|646.75|654.76|646.76|654.75|646.75|17
1722720080000|2024-08-03 21:21:20|654.76|646.76|655.02|647.02|655.02|647.02|654.75|646.75|7
1722720090000|2024-08-03 21:21:30|655.08|647.08|655.17|647.17|655.18|647.18|655.08|647.08|10
1722720100000|2024-08-03 21:21:40|655.18|647.18|655.27|647.27|655.27|647.27|655.14|647.14|9
1722720110000|2024-08-03 21:21:50|655.28|647.28|655.16|647.16|655.3|647.3|655.15|647.15|8
1722720120000|2024-08-03 21:22:00|655.2|647.2|655.13|647.13|655.22|647.22|654.98|646.98|13
1722720130000|2024-08-03 21:22:10|655.12|647.12|655.29|647.29|655.3|647.3|655.12|647.12|20
1722720140000|2024-08-03 21:22:20|655.3|647.3|655.65|647.65|655.69|647.69|655.3|647.3|11
1722720150000|2024-08-03 21:22:30|655.71|647.71|655.7|647.7|655.71|647.71|655.69|647.69|10
1722720160000|2024-08-03 21:22:40|655.72|647.72|655.59|647.59|655.72|647.72|655.53|647.53|10
1722720170000|2024-08-03 21:22:50|655.61|647.61|655.62|647.62|655.62|647.62|655.59|647.59|8
1722720180000|2024-08-03 21:23:00|655.61|647.61|656.27|648.27|656.27|648.27|655.57|647.57|13
1722720190000|2024-08-03 21:23:10|656.25|648.25|656.52|648.52|656.52|648.52|656.25|648.25|14
1722720200000|2024-08-03 21:23:20|656.5|648.5|656|648|656.5|648.5|656|648|26
1722720210000|2024-08-03 21:23:30|656.02|648.02|655.86|647.86|656.02|648.02|655.85|647.85|21
1722720230000|2024-08-03 21:23:50|655.85|647.85|656.22|648.22|656.38|648.38|655.82|647.82|11
1722720240000|2024-08-03 21:24:00|656.04|648.04|655.39|647.39|656.04|648.04|655.39|647.39|23
1722720250000|2024-08-03 21:24:10|655.4|647.4|655.29|647.29|655.4|647.4|655.15|647.15|18
1722720260000|2024-08-03 21:24:20|655.3|647.3|655.3|647.3|655.52|647.52|655.27|647.27|21
1722720270000|2024-08-03 21:24:30|655.34|647.34|655.47|647.47|655.47|647.47|655.31|647.31|9
1722720280000|2024-08-03 21:24:40|655.45|647.45|655.49|647.49|655.5|647.5|655.45|647.45|15
1722720290000|2024-08-03 21:24:50|655.48|647.48|655.1|647.1|655.48|647.48|655.03|647.03|16
1722720300000|2024-08-03 21:25:00|655.09|647.09|654.79|646.79|655.09|647.09|654.74|646.74|21
1722720310000|2024-08-03 21:25:10|654.75|646.75|654.52|646.52|654.77|646.77|654.5|646.5|12
1722720320000|2024-08-03 21:25:20|654.55|646.55|654.42|646.42|654.56|646.56|654.42|646.42|9
1722720330000|2024-08-03 21:25:30|654.4|646.4|654.5|646.5|654.5|646.5|654.4|646.4|7
1722720340000|2024-08-03 21:25:40|654.54|646.54|654.78|646.78|654.79|646.79|654.54|646.54|10
1722720350000|2024-08-03 21:25:50|654.79|646.79|654.7|646.7|654.79|646.79|654.7|646.7|3
1722720360000|2024-08-03 21:26:00|654.76|646.76|655.21|647.21|655.27|647.27|654.76|646.76|15
1722720370000|2024-08-03 21:26:10|655.23|647.23|655.2|647.2|655.25|647.25|655.2|647.2|14
1722720380000|2024-08-03 21:26:20|655.19|647.19|655.25|647.25|655.25|647.25|655.19|647.19|6
1722720390000|2024-08-03 21:26:30|655.24|647.24|655.97|647.97|655.99|647.99|655.19|647.19|17
1722720400000|2024-08-03 21:26:40|655.99|647.99|657.11|649.11|657.15|649.15|655.99|647.99|26
1722720410000|2024-08-03 21:26:50|657.1|649.1|656.99|648.99|657.19|649.19|656.99|648.99|22
1722720420000|2024-08-03 21:27:00|656.9|648.9|656.31|648.31|656.9|648.9|656.3|648.3|24
1722720430000|2024-08-03 21:27:10|656.39|648.39|656.14|648.14|656.44|648.44|656.07|648.07|21
1722720440000|2024-08-03 21:27:20|656.1|648.1|656.19|648.19|656.2|648.2|656.1|648.1|9
1722720450000|2024-08-03 21:27:30|656.2|648.2|655.82|647.82|656.2|648.2|655.8|647.8|10
1722720460000|2024-08-03 21:27:40|655.8|647.8|656|648|656.05|648.05|655.72|647.72|12
1722720470000|2024-08-03 21:27:50|656.01|648.01|656.86|648.86|656.86|648.86|656.01|648.01|22
1722720480000|2024-08-03 21:28:00|656.87|648.87|656.21|648.21|657|649|656.21|648.21|27
1722720490000|2024-08-03 21:28:10|656.25|648.25|655.8|647.8|656.52|648.52|655.8|647.8|12
1722720500000|2024-08-03 21:28:20|655.78|647.78|655.78|647.78|655.78|647.78|655.78|647.78|1
1722720510000|2024-08-03 21:28:30|655.77|647.77|655.55|647.55|655.77|647.77|655.55|647.55|13
1722720520000|2024-08-03 21:28:40|655.54|647.54|655.58|647.58|655.59|647.59|655.4|647.4|20
1722720530000|2024-08-03 21:28:50|655.6|647.6|655.59|647.59|655.63|647.63|655.55|647.55|10
1722720540000|2024-08-03 21:29:00|655.55|647.55|655.1|647.1|655.55|647.55|655.1|647.1|12
1722720550000|2024-08-03 21:29:10|655.12|647.12|655.28|647.28|655.29|647.29|655.1|647.1|10
1722720560000|2024-08-03 21:29:20|655.29|647.29|656.2|648.2|656.21|648.21|655.28|647.28|17
1722720570000|2024-08-03 21:29:30|656.31|648.31|656.61|648.61|656.69|648.69|656.27|648.27|22
1722720580000|2024-08-03 21:29:40|656.69|648.69|656.94|648.94|656.95|648.95|656.69|648.69|14
1722720590000|2024-08-03 21:29:50|656.95|648.95|656.95|648.95|656.95|648.95|656.85|648.85|19
1722720600000|2024-08-03 21:30:00|656.99|648.99|656.9|648.9|656.99|648.99|656.87|648.87|5
1722720610000|2024-08-03 21:30:10|656.89|648.89|656.89|648.89|656.9|648.9|656.89|648.89|13
1722720620000|2024-08-03 21:30:20|656.9|648.9|658.1|650.1|658.1|650.1|656.89|648.89|19
1722720630000|2024-08-03 21:30:30|658.09|650.09|658.31|650.31|658.31|650.31|658.09|650.09|16
1722720640000|2024-08-03 21:30:40|658.32|650.32|658.36|650.36|658.45|650.45|658.32|650.32|12
1722720650000|2024-08-03 21:30:50|658.32|650.32|658.41|650.41|658.45|650.45|658.32|650.32|12
1722720660000|2024-08-03 21:31:00|658.45|650.45|658.7|650.7|658.7|650.7|658.45|650.45|9
1722720670000|2024-08-03 21:31:10|658.66|650.66|658.66|650.66|658.7|650.7|658.66|650.66|7
1722720680000|2024-08-03 21:31:20|658.7|650.7|658.7|650.7|658.7|650.7|658.7|650.7|1
1722720690000|2024-08-03 21:31:30|658.66|650.66|658.57|650.57|658.81|650.81|658.57|650.57|12
1722720700000|2024-08-03 21:31:40|658.5|650.5|657.68|649.68|658.5|650.5|657.68|649.68|23
1722720710000|2024-08-03 21:31:50|657.62|649.62|657.65|649.65|657.68|649.68|657.62|649.62|16
1722720720000|2024-08-03 21:32:00|657.62|649.62|657.62|649.62|657.68|649.68|657.62|649.62|14
1722720730000|2024-08-03 21:32:10|657.65|649.65|658.3|650.3|658.3|650.3|657.62|649.62|29
1722720740000|2024-08-03 21:32:20|658.32|650.32|658.69|650.69|658.7|650.7|658.32|650.32|23
1722720750000|2024-08-03 21:32:30|658.7|650.7|659.02|651.02|659.02|651.02|658.7|650.7|12
1722720760000|2024-08-03 21:32:40|659|651|659.05|651.05|659.07|651.07|659|651|7
1722720770000|2024-08-03 21:32:50|659.04|651.04|659.12|651.12|659.12|651.12|659.04|651.04|7
1722720780000|2024-08-03 21:33:00|659.2|651.2|659.16|651.16|659.2|651.2|659.09|651.09|12
1722720790000|2024-08-03 21:33:10|659.18|651.18|659.09|651.09|659.18|651.18|659.09|651.09|13
1722720800000|2024-08-03 21:33:20|659.1|651.1|659.09|651.09|659.11|651.11|659|651|14
1722720810000|2024-08-03 21:33:30|659.1|651.1|659.41|651.41|659.42|651.42|659.09|651.09|17
1722720820000|2024-08-03 21:33:40|659.42|651.42|659.69|651.69|659.69|651.69|659.42|651.42|15
1722720830000|2024-08-03 21:33:50|659.7|651.7|659.7|651.7|659.7|651.7|659.7|651.7|1
1722720840000|2024-08-03 21:34:00|659.69|651.69|660.04|652.04|660.04|652.04|659.69|651.69|14
1722720850000|2024-08-03 21:34:10|660.22|652.22|661.72|653.72|661.72|653.72|660.22|652.22|19
1722720860000|2024-08-03 21:34:20|661.73|653.73|662.93|654.93|662.98|654.98|661.73|653.73|29
1722720870000|2024-08-03 21:34:30|662.94|654.94|662.94|654.94|662.94|654.94|662.84|654.84|6
1722720880000|2024-08-03 21:34:40|662.79|654.79|662.85|654.85|662.94|654.94|662.75|654.75|15
1722720890000|2024-08-03 21:34:50|662.84|654.84|662.78|654.78|662.88|654.88|662.74|654.74|20
1722720900000|2024-08-03 21:35:00|662.73|654.73|662.22|654.22|662.77|654.77|662.1|654.1|20
1722720910000|2024-08-03 21:35:10|662.19|654.19|661.8|653.8|662.19|654.19|661.72|653.72|12
1722720920000|2024-08-03 21:35:20|661.77|653.77|662.19|654.19|662.19|654.19|661.43|653.43|25
1722720930000|2024-08-03 21:35:30|662.23|654.23|662.42|654.42|662.42|654.42|662.19|654.19|12
1722720940000|2024-08-03 21:35:40|662.44|654.44|662.62|654.62|662.66|654.66|662.43|654.43|22
1722720950000|2024-08-03 21:35:50|662.66|654.66|662.54|654.54|662.66|654.66|662.54|654.54|7
1722720960000|2024-08-03 21:36:00|662.53|654.53|662.44|654.44|662.61|654.61|662.43|654.43|18
1722720970000|2024-08-03 21:36:10|662.48|654.48|662.39|654.39|662.51|654.51|662.39|654.39|17
1722720980000|2024-08-03 21:36:20|662.43|654.43|662.39|654.39|662.44|654.44|662.39|654.39|14
1722720990000|2024-08-03 21:36:30|662.43|654.43|662.47|654.47|662.47|654.47|662.38|654.38|9
1722721000000|2024-08-03 21:36:40|662.43|654.43|662.47|654.47|662.47|654.47|662.43|654.43|7
1722721010000|2024-08-03 21:36:50|662.4|654.4|662.57|654.57|662.62|654.62|662.4|654.4|12
1722721020000|2024-08-03 21:37:00|662.58|654.58|662.77|654.77|662.8|654.8|662.58|654.58|15
1722721030000|2024-08-03 21:37:10|662.69|654.69|662.76|654.76|662.8|654.8|662.65|654.65|10
1722721040000|2024-08-03 21:37:20|662.8|654.8|662.82|654.82|662.82|654.82|662.76|654.76|5
1722721050000|2024-08-03 21:37:30|662.76|654.76|662.86|654.86|662.86|654.86|662.76|654.76|3
1722721060000|2024-08-03 21:37:40|662.88|654.88|662.88|654.88|662.88|654.88|662.86|654.86|3
1722721070000|2024-08-03 21:37:50|662.86|654.86|662.78|654.78|662.9|654.9|662.78|654.78|7
1722721080000|2024-08-03 21:38:00|662.77|654.77|662.77|654.77|662.78|654.78|662.77|654.77|3
1722721090000|2024-08-03 21:38:10|662.73|654.73|662.73|654.73|662.73|654.73|662.72|654.72|3
1722721100000|2024-08-03 21:38:20|662.77|654.77|662.78|654.78|662.78|654.78|662.77|654.77|4
1722721110000|2024-08-03 21:38:30|662.77|654.77|662.77|654.77|662.8|654.8|662.77|654.77|3
1722721120000|2024-08-03 21:38:40|662.72|654.72|662.77|654.77|662.8|654.8|662.72|654.72|9
1722721130000|2024-08-03 21:38:50|662.8|654.8|662.8|654.8|662.81|654.81|662.8|654.8|3
1722721140000|2024-08-03 21:39:00|662.86|654.86|662.75|654.75|662.86|654.86|662.75|654.75|8
1722721150000|2024-08-03 21:39:10|662.81|654.81|662.77|654.77|662.86|654.86|662.75|654.75|6
1722721160000|2024-08-03 21:39:20|662.75|654.75|662.75|654.75|662.81|654.81|662.75|654.75|5
1722721170000|2024-08-03 21:39:30|662.77|654.77|662.77|654.77|662.77|654.77|662.75|654.75|5
1722721180000|2024-08-03 21:39:40|662.75|654.75|662.8|654.8|662.86|654.86|662.75|654.75|8
1722721190000|2024-08-03 21:39:50|662.85|654.85|662.91|654.91|662.98|654.98|662.85|654.85|15
1722721200000|2024-08-03 21:40:00|662.97|654.97|662.97|654.97|662.97|654.97|662.87|654.87|20
1722721210000|2024-08-03 21:40:10|662.95|654.95|662.89|654.89|663.01|655.01|662.89|654.89|10
1722721230000|2024-08-03 21:40:30|662.9|654.9|662.84|654.84|662.94|654.94|662.84|654.84|4
1722721240000|2024-08-03 21:40:40|662.86|654.86|662.86|654.86|662.86|654.86|662.81|654.81|5
1722721250000|2024-08-03 21:40:50|662.8|654.8|662.86|654.86|662.86|654.86|662.77|654.77|5
1722721270000|2024-08-03 21:41:10|662.81|654.81|662.84|654.84|662.86|654.86|662.81|654.81|3
1722721280000|2024-08-03 21:41:20|662.79|654.79|662.86|654.86|662.86|654.86|662.79|654.79|3
1722721300000|2024-08-03 21:41:40|662.98|654.98|662.89|654.89|662.98|654.98|662.89|654.89|2
1722721320000|2024-08-03 21:42:00|662.7|654.7|662.49|654.49|662.7|654.7|662.49|654.49|11
1722721330000|2024-08-03 21:42:10|662.48|654.48|662.39|654.39|662.48|654.48|662.39|654.39|7
1722721340000|2024-08-03 21:42:20|662.43|654.43|662.46|654.46|662.47|654.47|662.43|654.43|3
1722721350000|2024-08-03 21:42:30|662.45|654.45|662.48|654.48|662.49|654.49|662.45|654.45|13
1722721360000|2024-08-03 21:42:40|662.54|654.54|662.66|654.66|662.66|654.66|662.54|654.54|4
1722721370000|2024-08-03 21:42:50|662.6|654.6|662.56|654.56|662.6|654.6|662.56|654.56|4
1722721380000|2024-08-03 21:43:00|662.6|654.6|663.11|655.11|663.13|655.13|662.56|654.56|13
1722721390000|2024-08-03 21:43:10|663.1|655.1|663.18|655.18|663.18|655.18|663.09|655.09|15
1722721400000|2024-08-03 21:43:20|663.24|655.24|663.24|655.24|663.24|655.24|663.24|655.24|1
1722721440000|2024-08-03 21:44:00|663.17|655.17|662.93|654.93|663.18|655.18|662.9|654.9|15
1722721450000|2024-08-03 21:44:10|662.89|654.89|662.88|654.88|662.89|654.89|662.82|654.82|8
1722721460000|2024-08-03 21:44:20|662.89|654.89|662.88|654.88|662.89|654.89|662.85|654.85|4
1722721470000|2024-08-03 21:44:30|662.8|654.8|662.85|654.85|662.85|654.85|662.8|654.8|4
1722721480000|2024-08-03 21:44:40|662.82|654.82|663.35|655.35|663.38|655.38|662.82|654.82|22
1722721490000|2024-08-03 21:44:50|663.36|655.36|663.46|655.46|663.46|655.46|663.35|655.35|9
1722721500000|2024-08-03 21:45:00|663.5|655.5|663.78|655.78|663.78|655.78|663.5|655.5|7
1722721510000|2024-08-03 21:45:10|663.77|655.77|663.78|655.78|663.79|655.79|663.7|655.7|18
1722721520000|2024-08-03 21:45:20|663.77|655.77|663.7|655.7|663.79|655.79|663.49|655.49|13
1722721530000|2024-08-03 21:45:30|663.69|655.69|663.64|655.64|663.69|655.69|663.64|655.64|14
1722721540000|2024-08-03 21:45:40|663.6|655.6|663.59|655.59|663.68|655.68|663.59|655.59|12
1722721550000|2024-08-03 21:45:50|663.63|655.63|663.58|655.58|663.63|655.63|663.58|655.58|8
1722721560000|2024-08-03 21:46:00|663.61|655.61|663.58|655.58|663.61|655.61|663.58|655.58|5
1722721570000|2024-08-03 21:46:10|663.57|655.57|663.67|655.67|663.67|655.67|663.57|655.57|8
1722721580000|2024-08-03 21:46:20|663.7|655.7|664.14|656.14|664.16|656.16|663.7|655.7|8
1722721590000|2024-08-03 21:46:30|664.15|656.15|664.62|656.62|664.62|656.62|664.15|656.15|11
1722721600000|2024-08-03 21:46:40|664.69|656.69|665.89|657.89|665.89|657.89|664.69|656.69|17
1722721610000|2024-08-03 21:46:50|666.05|658.05|666.27|658.27|666.34|658.34|666.05|658.05|15
1722721620000|2024-08-03 21:47:00|666.26|658.26|666.03|658.03|666.26|658.26|666.03|658.03|12
1722721630000|2024-08-03 21:47:10|665.99|657.99|665.67|657.67|666|658|665.65|657.65|12
1722721640000|2024-08-03 21:47:20|665.62|657.62|665.22|657.22|665.62|657.62|665.22|657.22|13
1722721650000|2024-08-03 21:47:30|665.21|657.21|664.81|656.81|665.21|657.21|664.81|656.81|13
1722721660000|2024-08-03 21:47:40|664.79|656.79|664.4|656.4|664.79|656.79|664.4|656.4|15
1722721670000|2024-08-03 21:47:50|664.38|656.38|664.38|656.38|664.38|656.38|664.38|656.38|1
1722721680000|2024-08-03 21:48:00|664.39|656.39|664.22|656.22|664.39|656.39|664.2|656.2|11
1722721690000|2024-08-03 21:48:10|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1722721700000|2024-08-03 21:48:20|664.22|656.22|664.04|656.04|664.22|656.22|664.03|656.03|12
1722721710000|2024-08-03 21:48:30|664|656|664|656|664.04|656.04|664|656|3
1722721720000|2024-08-03 21:48:40|663.99|655.99|663.89|655.89|663.99|655.99|663.89|655.89|3
1722721730000|2024-08-03 21:48:50|663.9|655.9|663.98|655.98|663.98|655.98|663.9|655.9|3
1722721740000|2024-08-03 21:49:00|664.01|656.01|663.96|655.96|664.01|656.01|663.91|655.91|11
1722721750000|2024-08-03 21:49:10|663.94|655.94|661.27|653.27|663.94|655.94|661.27|653.27|26
1722721760000|2024-08-03 21:49:20|661.26|653.26|661.13|653.13|661.27|653.27|661.12|653.12|14
1722721770000|2024-08-03 21:49:30|661.12|653.12|661.22|653.22|661.22|653.22|661.12|653.12|15
1722721780000|2024-08-03 21:49:40|661.21|653.21|660.58|652.58|661.21|653.21|660.58|652.58|9
1722721790000|2024-08-03 21:49:50|660.59|652.59|660.93|652.93|660.93|652.93|660.59|652.59|10
1722721800000|2024-08-03 21:50:00|660.92|652.92|661.23|653.23|661.25|653.25|660.92|652.92|12
1722721810000|2024-08-03 21:50:10|661.3|653.3|661.35|653.35|661.36|653.36|661.3|653.3|5
1722721830000|2024-08-03 21:50:30|661.41|653.41|661.09|653.09|661.41|653.41|661.09|653.09|9
1722721840000|2024-08-03 21:50:40|660.93|652.93|661.03|653.03|661.07|653.07|660.93|652.93|21
1722721850000|2024-08-03 21:50:50|661.02|653.02|661.02|653.02|661.06|653.06|661.01|653.01|10
1722721860000|2024-08-03 21:51:00|661|653|660.96|652.96|661|653|660.95|652.95|12
1722721870000|2024-08-03 21:51:10|660.98|652.98|661.03|653.03|661.06|653.06|660.96|652.96|18
1722721880000|2024-08-03 21:51:20|661.04|653.04|661.06|653.06|661.17|653.17|661.03|653.03|19
1722721890000|2024-08-03 21:51:30|661.1|653.1|661.07|653.07|661.1|653.1|661.03|653.03|9
1722721910000|2024-08-03 21:51:50|661.12|653.12|661.07|653.07|661.12|653.12|661.07|653.07|2
1722721920000|2024-08-03 21:52:00|661.12|653.12|661.07|653.07|661.12|653.12|661.07|653.07|10
1722721930000|2024-08-03 21:52:10|661.12|653.12|661.07|653.07|661.12|653.12|661.07|653.07|6
1722721940000|2024-08-03 21:52:20|661.12|653.12|661.07|653.07|661.12|653.12|661.03|653.03|4
1722721950000|2024-08-03 21:52:30|661.03|653.03|661.07|653.07|661.07|653.07|661.03|653.03|2
1722721960000|2024-08-03 21:52:40|660.95|652.95|660.73|652.73|660.95|652.95|660.62|652.62|16
1722721970000|2024-08-03 21:52:50|660.72|652.72|660.57|652.57|660.72|652.72|660.56|652.56|11
1722721980000|2024-08-03 21:53:00|660.53|652.53|660.47|652.47|660.53|652.53|660.42|652.42|8
1722721990000|2024-08-03 21:53:10|660.42|652.42|660.68|652.68|660.71|652.71|660.38|652.38|9
1722722000000|2024-08-03 21:53:20|660.63|652.63|660.5|652.5|660.67|652.67|660.45|652.45|8
1722722010000|2024-08-03 21:53:30|660.54|652.54|660.53|652.53|660.57|652.57|660.53|652.53|8
1722722020000|2024-08-03 21:53:40|660.48|652.48|660.54|652.54|660.54|652.54|660.48|652.48|3
1722722040000|2024-08-03 21:54:00|660.47|652.47|660.29|652.29|660.48|652.48|660.29|652.29|6
1722722050000|2024-08-03 21:54:10|660.28|652.28|660.14|652.14|660.28|652.28|660.1|652.1|10
1722722060000|2024-08-03 21:54:20|660.18|652.18|660.14|652.14|660.18|652.18|660.05|652.05|8
1722722070000|2024-08-03 21:54:30|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1722722080000|2024-08-03 21:54:40|660.09|652.09|660.1|652.1|660.1|652.1|660.09|652.09|2
1722722100000|2024-08-03 21:55:00|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1722722110000|2024-08-03 21:55:10|659.94|651.94|659.94|651.94|659.94|651.94|659.94|651.94|1
1722722130000|2024-08-03 21:55:30|659.93|651.93|659.93|651.93|659.93|651.93|659.93|651.93|1
1722722140000|2024-08-03 21:55:40|659.92|651.92|659.84|651.84|659.92|651.92|659.84|651.84|3
1722722150000|2024-08-03 21:55:50|659.83|651.83|659.65|651.65|659.84|651.84|659.65|651.65|7
1722722160000|2024-08-03 21:56:00|659.69|651.69|659.77|651.77|659.84|651.84|659.69|651.69|8
1722722170000|2024-08-03 21:56:10|659.7|651.7|659.7|651.7|659.7|651.7|659.7|651.7|1
1722722180000|2024-08-03 21:56:20|659.74|651.74|659.73|651.73|659.74|651.74|659.73|651.73|2
1722722190000|2024-08-03 21:56:30|659.77|651.77|659.77|651.77|659.82|651.82|659.77|651.77|7
1722722200000|2024-08-03 21:56:40|659.75|651.75|659.75|651.75|659.81|651.81|659.74|651.74|6
1722722210000|2024-08-03 21:56:50|659.74|651.74|659.85|651.85|659.88|651.88|659.7|651.7|13
1722722220000|2024-08-03 21:57:00|659.84|651.84|659.84|651.84|659.88|651.88|659.84|651.84|10
1722722230000|2024-08-03 21:57:10|659.87|651.87|659.57|651.57|659.91|651.91|659.57|651.57|16
1722722240000|2024-08-03 21:57:20|659.55|651.55|659.55|651.55|659.58|651.58|659.52|651.52|11
1722722260000|2024-08-03 21:57:40|659.56|651.56|659.54|651.54|659.57|651.57|659.52|651.52|10
1722722270000|2024-08-03 21:57:50|659.55|651.55|659.62|651.62|659.62|651.62|659.55|651.55|7
1722722280000|2024-08-03 21:58:00|659.61|651.61|659.57|651.57|659.61|651.61|659.55|651.55|5
1722722290000|2024-08-03 21:58:10|659.55|651.55|659.07|651.07|659.55|651.55|659.05|651.05|12
1722722300000|2024-08-03 21:58:20|659.08|651.08|659.08|651.08|659.19|651.19|659.06|651.06|8
1722722310000|2024-08-03 21:58:30|659.07|651.07|658.88|650.88|659.07|651.07|658.88|650.88|7
1722722320000|2024-08-03 21:58:40|658.9|650.9|658.9|650.9|658.97|650.97|658.88|650.88|4
1722722330000|2024-08-03 21:58:50|658.97|650.97|658.97|650.97|658.97|650.97|658.97|650.97|1
1722722340000|2024-08-03 21:59:00|658.9|650.9|658.9|650.9|658.94|650.94|658.9|650.9|3
1722722350000|2024-08-03 21:59:10|658.86|650.86|658.68|650.68|658.86|650.86|658.68|650.68|19
1722722360000|2024-08-03 21:59:20|658.73|650.73|658.78|650.78|658.79|650.79|658.7|650.7|8
1722722370000|2024-08-03 21:59:30|658.77|650.77|658.78|650.78|658.78|650.78|658.77|650.77|4
1722722390000|2024-08-03 21:59:50|658.77|650.77|658.78|650.78|658.78|650.78|658.77|650.77|2
1722722400000|2024-08-03 22:00:00|658.84|650.84|659.5|651.5|659.5|651.5|658.49|650.49|28
1722722410000|2024-08-03 22:00:10|659.39|651.39|659.73|651.73|659.73|651.73|659.27|651.27|17
1722722420000|2024-08-03 22:00:20|659.78|651.78|660.58|652.58|660.62|652.62|659.78|651.78|25
1722722430000|2024-08-03 22:00:30|660.54|652.54|660.44|652.44|660.58|652.58|660.44|652.44|11
1722722440000|2024-08-03 22:00:40|660.48|652.48|660.62|652.62|660.67|652.67|660.48|652.48|5
1722722450000|2024-08-03 22:00:50|660.64|652.64|660.68|652.68|660.68|652.68|660.64|652.64|6
1722722460000|2024-08-03 22:01:00|660.67|652.67|660.94|652.94|660.94|652.94|660.67|652.67|6
1722722470000|2024-08-03 22:01:10|661.05|653.05|661.77|653.77|661.77|653.77|661.05|653.05|22
1722722480000|2024-08-03 22:01:20|661.78|653.78|661.54|653.54|661.78|653.78|661.54|653.54|14
1722722490000|2024-08-03 22:01:30|661.52|653.52|660.26|652.26|661.52|653.52|660.26|652.26|23
1722722500000|2024-08-03 22:01:40|660.2|652.2|659.58|651.58|660.2|652.2|659.36|651.36|35
1722722510000|2024-08-03 22:01:50|659.64|651.64|660.05|652.05|660.05|652.05|659.59|651.59|35
1722722520000|2024-08-03 22:02:00|659.93|651.93|660.44|652.44|660.44|652.44|659.93|651.93|33
1722722530000|2024-08-03 22:02:10|660.57|652.57|660.65|652.65|660.99|652.99|660.54|652.54|32
1722722540000|2024-08-03 22:02:20|660.64|652.64|661.08|653.08|661.24|653.24|660.64|652.64|34
1722722550000|2024-08-03 22:02:30|661.09|653.09|661.37|653.37|661.37|653.37|661.06|653.06|26
1722722560000|2024-08-03 22:02:40|661.33|653.33|661.29|653.29|661.43|653.43|661.23|653.23|23
1722722570000|2024-08-03 22:02:50|661.33|653.33|661.49|653.49|661.49|653.49|661.33|653.33|20
1722722580000|2024-08-03 22:03:00|661.43|653.43|661.44|653.44|661.56|653.56|661.4|653.4|22
1722722590000|2024-08-03 22:03:10|661.47|653.47|662.41|654.41|662.42|654.42|661.44|653.44|25
1722722600000|2024-08-03 22:03:20|662.49|654.49|663.65|655.65|663.75|655.75|662.49|654.49|24
1722722610000|2024-08-03 22:03:30|663.54|655.54|663.18|655.18|663.74|655.74|663.18|655.18|37
1722722620000|2024-08-03 22:03:40|663.22|655.22|663.93|655.93|663.93|655.93|663.22|655.22|37
1722722630000|2024-08-03 22:03:50|663.88|655.88|663.98|655.98|664.04|656.04|663.74|655.74|26
1722722640000|2024-08-03 22:04:00|663.97|655.97|664.02|656.02|664.09|656.09|663.73|655.73|27
1722722650000|2024-08-03 22:04:10|663.98|655.98|663.94|655.94|664.17|656.17|663.94|655.94|25
1722722660000|2024-08-03 22:04:20|663.78|655.78|663.69|655.69|663.8|655.8|663.42|655.42|31
1722722670000|2024-08-03 22:04:30|663.71|655.71|664.4|656.4|664.47|656.47|663.71|655.71|28
1722722680000|2024-08-03 22:04:40|664.39|656.39|664.37|656.37|664.39|656.39|664.27|656.27|17
1722722690000|2024-08-03 22:04:50|664.34|656.34|663.89|655.89|664.34|656.34|663.85|655.85|14
1722722700000|2024-08-03 22:05:00|663.94|655.94|664.28|656.28|664.28|656.28|663.8|655.8|21
1722722710000|2024-08-03 22:05:10|664.3|656.3|664.2|656.2|664.3|656.3|664.18|656.18|15
1722722720000|2024-08-03 22:05:20|664.19|656.19|664.02|656.02|664.2|656.2|663.97|655.97|18
1722722730000|2024-08-03 22:05:30|664.06|656.06|664.88|656.88|664.88|656.88|664.06|656.06|18
1722722740000|2024-08-03 22:05:40|664.87|656.87|664.82|656.82|664.92|656.92|664.79|656.79|16
1722722750000|2024-08-03 22:05:50|664.85|656.85|665.36|657.36|665.36|657.36|664.74|656.74|18
1722722760000|2024-08-03 22:06:00|665.41|657.41|665.45|657.45|665.6|657.6|665.41|657.41|12
1722722770000|2024-08-03 22:06:10|665.36|657.36|665.82|657.82|665.83|657.83|665.19|657.19|25
1722722780000|2024-08-03 22:06:20|665.93|657.93|666.08|658.08|666.17|658.17|665.93|657.93|16
1722722790000|2024-08-03 22:06:30|666.1|658.1|666.3|658.3|666.32|658.32|665.97|657.97|20
1722722800000|2024-08-03 22:06:40|666.29|658.29|666.76|658.76|666.77|658.77|666.29|658.29|8
1722722810000|2024-08-03 22:06:50|666.68|658.68|666.18|658.18|666.68|658.68|666.18|658.18|25
1722722820000|2024-08-03 22:07:00|666.15|658.15|666.3|658.3|666.33|658.33|666.15|658.15|22
1722722830000|2024-08-03 22:07:10|666.29|658.29|666.18|658.18|666.34|658.34|666.18|658.18|13
1722722840000|2024-08-03 22:07:20|665.99|657.99|666.25|658.25|666.33|658.33|665.99|657.99|22
1722722850000|2024-08-03 22:07:30|666.28|658.28|666.12|658.12|666.3|658.3|666.12|658.12|14
1722722860000|2024-08-03 22:07:40|666.1|658.1|666.7|658.7|666.7|658.7|666.01|658.01|27
1722722870000|2024-08-03 22:07:50|666.69|658.69|666.53|658.53|666.74|658.74|666.53|658.53|17
1722722880000|2024-08-03 22:08:00|666.59|658.59|666.44|658.44|666.59|658.59|666.28|658.28|22
1722722890000|2024-08-03 22:08:10|666.48|658.48|666.47|658.47|666.55|658.55|666.38|658.38|13
1722722900000|2024-08-03 22:08:20|666.53|658.53|666.53|658.53|666.58|658.58|666.53|658.53|9
1722722910000|2024-08-03 22:08:30|666.57|658.57|666.59|658.59|666.6|658.6|666.53|658.53|9
1722722920000|2024-08-03 22:08:40|666.58|658.58|666.59|658.59|666.59|658.59|666.49|658.49|9
1722722930000|2024-08-03 22:08:50|666.58|658.58|666.52|658.52|666.58|658.58|666.52|658.52|10
1722722940000|2024-08-03 22:09:00|666.57|658.57|667.25|659.25|667.25|659.25|666.56|658.56|20
1722722950000|2024-08-03 22:09:10|667.26|659.26|667.26|659.26|667.26|659.26|667.26|659.26|1
1722722960000|2024-08-03 22:09:20|667.24|659.24|667.02|659.02|667.24|659.24|667.02|659.02|7
1722722970000|2024-08-03 22:09:30|666.96|658.96|665.6|657.6|666.97|658.97|665.6|657.6|18
1722722980000|2024-08-03 22:09:40|665.65|657.65|665.48|657.48|665.84|657.84|665.48|657.48|16
1722722990000|2024-08-03 22:09:50|665.52|657.52|665.38|657.38|665.52|657.52|665.35|657.35|7
1722723000000|2024-08-03 22:10:00|665.39|657.39|664.91|656.91|665.39|657.39|664.91|656.91|15
1722723010000|2024-08-03 22:10:10|664.9|656.9|664.72|656.72|664.9|656.9|664.06|656.06|30
1722723020000|2024-08-03 22:10:20|664.77|656.77|665.07|657.07|665.07|657.07|664.77|656.77|14
1722723030000|2024-08-03 22:10:30|665.08|657.08|665.63|657.63|665.63|657.63|664.97|656.97|20
1722723040000|2024-08-03 22:10:40|665.59|657.59|665.55|657.55|665.63|657.63|665.5|657.5|7
1722723050000|2024-08-03 22:10:50|665.52|657.52|665.57|657.57|665.59|657.59|665.45|657.45|14
1722723060000|2024-08-03 22:11:00|665.49|657.49|665.4|657.4|665.49|657.49|665.09|657.09|14
1722723070000|2024-08-03 22:11:10|665.44|657.44|665.47|657.47|665.52|657.52|665.44|657.44|5
1722723080000|2024-08-03 22:11:20|665.44|657.44|665.97|657.97|666.18|658.18|665.44|657.44|22
1722723090000|2024-08-03 22:11:30|665.98|657.98|665.95|657.95|666.07|658.07|665.87|657.87|15
1722723100000|2024-08-03 22:11:40|665.97|657.97|665.97|657.97|665.97|657.97|665.95|657.95|3
1722723110000|2024-08-03 22:11:50|665.82|657.82|665.89|657.89|665.92|657.92|665.68|657.68|22
1722723120000|2024-08-03 22:12:00|665.94|657.94|666.13|658.13|666.32|658.32|665.94|657.94|18
1722723130000|2024-08-03 22:12:10|666.17|658.17|665.8|657.8|666.17|658.17|665.8|657.8|14
1722723140000|2024-08-03 22:12:20|665.7|657.7|665.35|657.35|665.7|657.7|665.18|657.18|25
1722723150000|2024-08-03 22:12:30|665.33|657.33|665.24|657.24|665.33|657.33|665.1|657.1|15
1722723160000|2024-08-03 22:12:40|665.2|657.2|665.2|657.2|665.22|657.22|665.18|657.18|7
1722723170000|2024-08-03 22:12:50|665.22|657.22|664.73|656.73|665.23|657.23|664.64|656.64|14
1722723180000|2024-08-03 22:13:00|665.03|657.03|665.35|657.35|665.35|657.35|664.78|656.78|21
1722723190000|2024-08-03 22:13:10|665.43|657.43|665.52|657.52|665.73|657.73|665.42|657.42|24
1722723200000|2024-08-03 22:13:20|665.47|657.47|665.33|657.33|665.48|657.48|665.2|657.2|13
1722723210000|2024-08-03 22:13:30|665.32|657.32|664.99|656.99|665.33|657.33|664.99|656.99|20
1722723220000|2024-08-03 22:13:40|664.92|656.92|664.72|656.72|664.92|656.92|664.58|656.58|27
1722723230000|2024-08-03 22:13:50|664.75|656.75|664.52|656.52|664.75|656.75|664.52|656.52|21
1722723240000|2024-08-03 22:14:00|664.57|656.57|664.66|656.66|664.66|656.66|664.52|656.52|8
1722723250000|2024-08-03 22:14:10|664.56|656.56|664.25|656.25|664.56|656.56|664.25|656.25|10
1722723260000|2024-08-03 22:14:20|664.29|656.29|664.63|656.63|664.63|656.63|664.28|656.28|23
1722723270000|2024-08-03 22:14:30|664.67|656.67|664.73|656.73|664.73|656.73|664.57|656.57|6
1722723280000|2024-08-03 22:14:40|664.72|656.72|665.04|657.04|665.05|657.05|664.72|656.72|9
1722723290000|2024-08-03 22:14:50|665.05|657.05|665.34|657.34|665.37|657.37|665.05|657.05|15
1722723300000|2024-08-03 22:15:00|665.32|657.32|665.19|657.19|665.46|657.46|665.12|657.12|23
1722723310000|2024-08-03 22:15:10|665.27|657.27|664.67|656.67|665.28|657.28|664.66|656.66|28
1722723320000|2024-08-03 22:15:20|664.68|656.68|664.47|656.47|664.68|656.68|664.47|656.47|12
1722723330000|2024-08-03 22:15:30|664.27|656.27|664.48|656.48|664.48|656.48|663.93|655.93|29
1722723340000|2024-08-03 22:15:40|664.53|656.53|664.48|656.48|664.75|656.75|664.35|656.35|17
1722723350000|2024-08-03 22:15:50|664.46|656.46|664.4|656.4|664.54|656.54|664.4|656.4|15
1722723360000|2024-08-03 22:16:00|664.44|656.44|664.27|656.27|664.48|656.48|664.25|656.25|26
1722723370000|2024-08-03 22:16:10|664.23|656.23|663.84|655.84|664.23|656.23|663.84|655.84|18
1722723380000|2024-08-03 22:16:20|663.89|655.89|663.96|655.96|663.97|655.97|663.89|655.89|7
1722723390000|2024-08-03 22:16:30|664.12|656.12|664.32|656.32|664.32|656.32|664|656|16
1722723400000|2024-08-03 22:16:40|664.27|656.27|664.02|656.02|664.27|656.27|663.97|655.97|11
1722723410000|2024-08-03 22:16:50|664|656|663.83|655.83|664.07|656.07|663.82|655.82|13
1722723420000|2024-08-03 22:17:00|663.79|655.79|663.6|655.6|663.79|655.79|663.5|655.5|21
1722723430000|2024-08-03 22:17:10|663.59|655.59|663.18|655.18|663.73|655.73|663.18|655.18|20
1722723440000|2024-08-03 22:17:20|663.17|655.17|662.77|654.77|663.17|655.17|662.45|654.45|20
1722723450000|2024-08-03 22:17:30|662.76|654.76|662.37|654.37|662.76|654.76|662.32|654.32|19
1722723460000|2024-08-03 22:17:40|662.57|654.57|662.7|654.7|662.8|654.8|662.57|654.57|14
1722723470000|2024-08-03 22:17:50|662.74|654.74|662.72|654.72|662.77|654.77|662.64|654.64|8
1722723480000|2024-08-03 22:18:00|662.67|654.67|662.53|654.53|662.67|654.67|662.48|654.48|16
1722723490000|2024-08-03 22:18:10|662.52|654.52|662.47|654.47|662.52|654.52|662.44|654.44|8
1722723500000|2024-08-03 22:18:20|662.48|654.48|662.67|654.67|662.68|654.68|662.44|654.44|17
1722723510000|2024-08-03 22:18:30|662.73|654.73|662.74|654.74|662.8|654.8|662.73|654.73|8
1722723520000|2024-08-03 22:18:40|662.75|654.75|662.57|654.57|662.77|654.77|662.57|654.57|8
1722723530000|2024-08-03 22:18:50|662.6|654.6|662.57|654.57|662.66|654.66|662.5|654.5|6
1722723540000|2024-08-03 22:19:00|662.54|654.54|662.57|654.57|662.58|654.58|662.5|654.5|8
1722723550000|2024-08-03 22:19:10|662.45|654.45|662.22|654.22|662.53|654.53|662.22|654.22|14
1722723560000|2024-08-03 22:19:20|662.23|654.23|661.94|653.94|662.23|654.23|661.82|653.82|22
1722723570000|2024-08-03 22:19:30|661.93|653.93|662.14|654.14|662.14|654.14|661.87|653.87|14
1722723580000|2024-08-03 22:19:40|662.18|654.18|661.07|653.07|662.25|654.25|661.04|653.04|22
1722723590000|2024-08-03 22:19:50|661.12|653.12|661.38|653.38|661.38|653.38|661.1|653.1|20
1722723600000|2024-08-03 22:20:00|661.46|653.46|661.51|653.51|662.17|654.17|661.36|653.36|31
1722723610000|2024-08-03 22:20:10|661.48|653.48|661.07|653.07|661.48|653.48|661.07|653.07|20
1722723620000|2024-08-03 22:20:20|661.03|653.03|661.06|653.06|661.14|653.14|660.99|652.99|7
1722723630000|2024-08-03 22:20:30|661.04|653.04|661.07|653.07|661.08|653.08|660.99|652.99|6
1722723640000|2024-08-03 22:20:40|661.03|653.03|661.07|653.07|661.08|653.08|660.98|652.98|8
1722723660000|2024-08-03 22:21:00|661.1|653.1|661.04|653.04|661.12|653.12|660.97|652.97|13
1722723670000|2024-08-03 22:21:10|661.03|653.03|660.87|652.87|661.04|653.04|660.8|652.8|13
1722723680000|2024-08-03 22:21:20|660.8|652.8|660.43|652.43|660.84|652.84|660.43|652.43|15
1722723690000|2024-08-03 22:21:30|660.47|652.47|660.5|652.5|660.54|652.54|660.4|652.4|14
1722723700000|2024-08-03 22:21:40|660.46|652.46|660.02|652.02|660.5|652.5|660.02|652.02|18
1722723710000|2024-08-03 22:21:50|660.01|652.01|660.1|652.1|660.1|652.1|659.94|651.94|12
1722723720000|2024-08-03 22:22:00|659.89|651.89|659.51|651.51|659.98|651.98|659.51|651.51|20
1722723730000|2024-08-03 22:22:10|659.49|651.49|659.18|651.18|659.49|651.49|659.09|651.09|19
1722723740000|2024-08-03 22:22:20|659.17|651.17|659.1|651.1|659.33|651.33|659.08|651.08|13
1722723750000|2024-08-03 22:22:30|659.08|651.08|659.14|651.14|659.33|651.33|659.07|651.07|20
1722723760000|2024-08-03 22:22:40|659.1|651.1|658.55|650.55|659.44|651.44|658.54|650.54|25
1722723770000|2024-08-03 22:22:50|658.54|650.54|658.72|650.72|658.73|650.73|658.54|650.54|14
1722723780000|2024-08-03 22:23:00|658.73|650.73|659.04|651.04|659.09|651.09|658.57|650.57|22
1722723790000|2024-08-03 22:23:10|659.18|651.18|659.43|651.43|659.43|651.43|659.04|651.04|21
1722723800000|2024-08-03 22:23:20|659.44|651.44|658.97|650.97|659.44|651.44|658.97|650.97|16
1722723810000|2024-08-03 22:23:30|658.9|650.9|658.7|650.7|659.03|651.03|658.67|650.67|23
1722723820000|2024-08-03 22:23:40|658.74|650.74|658.87|650.87|658.88|650.88|658.74|650.74|15
1722723830000|2024-08-03 22:23:50|658.84|650.84|658.6|650.6|658.93|650.93|658.57|650.57|14
1722723840000|2024-08-03 22:24:00|658.67|650.67|658.6|650.6|658.68|650.68|658.55|650.55|17
1722723850000|2024-08-03 22:24:10|658.64|650.64|658.67|650.67|658.67|650.67|658.58|650.58|9
1722723860000|2024-08-03 22:24:20|658.72|650.72|658.77|650.77|658.87|650.87|658.67|650.67|14
1722723870000|2024-08-03 22:24:30|658.74|650.74|658.34|650.34|658.78|650.78|658.34|650.34|19
1722723880000|2024-08-03 22:24:40|658.24|650.24|657.92|649.92|658.44|650.44|657.9|649.9|27
1722723890000|2024-08-03 22:24:50|657.84|649.84|657.87|649.87|657.92|649.92|657.84|649.84|7
1722723900000|2024-08-03 22:25:00|657.92|649.92|658.54|650.54|658.54|650.54|657.78|649.78|21
1722723910000|2024-08-03 22:25:10|658.58|650.58|660.14|652.14|660.39|652.39|658.58|650.58|29
1722723920000|2024-08-03 22:25:20|660.13|652.13|659.88|651.88|660.14|652.14|659.73|651.73|29
1722723930000|2024-08-03 22:25:30|659.84|651.84|660.24|652.24|660.24|652.24|659.56|651.56|21
1722723940000|2024-08-03 22:25:40|660.2|652.2|660.19|652.19|660.2|652.2|660.06|652.06|13
1722723950000|2024-08-03 22:25:50|660.38|652.38|660.68|652.68|660.79|652.79|660.37|652.37|16
1722723960000|2024-08-03 22:26:00|660.66|652.66|660.53|652.53|660.66|652.66|660.08|652.08|25
1722723970000|2024-08-03 22:26:10|660.49|652.49|660.19|652.19|660.49|652.49|660.17|652.17|10
1722723980000|2024-08-03 22:26:20|660.26|652.26|660.46|652.46|660.48|652.48|660.18|652.18|18
1722723990000|2024-08-03 22:26:30|660.43|652.43|660.54|652.54|660.54|652.54|660.43|652.43|7
1722724000000|2024-08-03 22:26:40|660.5|652.5|660.9|652.9|660.9|652.9|660.5|652.5|23
1722724010000|2024-08-03 22:26:50|660.88|652.88|661.04|653.04|661.05|653.05|660.84|652.84|17
1722724020000|2024-08-03 22:27:00|660.96|652.96|660.77|652.77|660.98|652.98|660.5|652.5|19
1722724030000|2024-08-03 22:27:10|660.75|652.75|660.9|652.9|660.98|652.98|660.75|652.75|15
1722724040000|2024-08-03 22:27:20|660.98|652.98|661.34|653.34|661.34|653.34|660.98|652.98|15
1722724050000|2024-08-03 22:27:30|661.36|653.36|661.69|653.69|661.94|653.94|661.36|653.36|19
1722724060000|2024-08-03 22:27:40|661.72|653.72|661.72|653.72|661.72|653.72|661.53|653.53|11
1722724070000|2024-08-03 22:27:50|661.68|653.68|661.78|653.78|661.88|653.88|661.54|653.54|17
1722724080000|2024-08-03 22:28:00|661.79|653.79|661.7|653.7|661.88|653.88|661.38|653.38|24
1722724090000|2024-08-03 22:28:10|661.79|653.79|661.7|653.7|661.83|653.83|661.47|653.47|21
1722724100000|2024-08-03 22:28:20|661.74|653.74|661.78|653.78|662.03|654.03|661.74|653.74|13
1722724110000|2024-08-03 22:28:30|661.77|653.77|661.82|653.82|661.87|653.87|661.77|653.77|14
1722724120000|2024-08-03 22:28:40|661.83|653.83|661.75|653.75|661.98|653.98|661.75|653.75|11
1722724130000|2024-08-03 22:28:50|661.77|653.77|661.84|653.84|661.84|653.84|661.75|653.75|10
1722724140000|2024-08-03 22:29:00|661.88|653.88|661.48|653.48|661.88|653.88|661.47|653.47|14
1722724150000|2024-08-03 22:29:10|661.47|653.47|661.47|653.47|661.47|653.47|661.33|653.33|14
1722724160000|2024-08-03 22:29:20|661.42|653.42|660.83|652.83|661.47|653.47|660.83|652.83|15
1722724170000|2024-08-03 22:29:30|660.85|652.85|660.93|652.93|661.07|653.07|660.77|652.77|19
1722724180000|2024-08-03 22:29:40|660.92|652.92|661.08|653.08|661.08|653.08|660.68|652.68|14
1722724190000|2024-08-03 22:29:50|661.13|653.13|661.2|653.2|661.27|653.27|661.13|653.13|5
1722724200000|2024-08-03 22:30:00|661.24|653.24|661.07|653.07|661.45|653.45|660.96|652.96|19
1722724210000|2024-08-03 22:30:10|661.14|653.14|660.96|652.96|661.14|653.14|660.77|652.77|14
1722724220000|2024-08-03 22:30:20|660.95|652.95|660.82|652.82|661|653|660.58|652.58|25
1722724230000|2024-08-03 22:30:30|660.77|652.77|660.87|652.87|660.87|652.87|660.49|652.49|26
1722724240000|2024-08-03 22:30:40|660.97|652.97|661.07|653.07|661.17|653.17|660.95|652.95|21
1722724250000|2024-08-03 22:30:50|661.08|653.08|661.47|653.47|661.48|653.48|660.98|652.98|22
1722724260000|2024-08-03 22:31:00|661.38|653.38|661.54|653.54|661.58|653.58|661.16|653.16|18
1722724270000|2024-08-03 22:31:10|661.58|653.58|661.29|653.29|661.67|653.67|661.19|653.19|20
1722724280000|2024-08-03 22:31:20|661.3|653.3|661.5|653.5|661.63|653.63|661.3|653.3|27
1722724290000|2024-08-03 22:31:30|661.48|653.48|661.3|653.3|661.48|653.48|661.2|653.2|21
1722724300000|2024-08-03 22:31:40|661.38|653.38|661.47|653.47|661.47|653.47|661.36|653.36|14
1722724310000|2024-08-03 22:31:50|661.43|653.43|661.87|653.87|661.87|653.87|661.38|653.38|13
1722724320000|2024-08-03 22:32:00|661.89|653.89|662.01|654.01|662.17|654.17|661.88|653.88|17
1722724330000|2024-08-03 22:32:10|661.99|653.99|662.37|654.37|662.37|654.37|661.92|653.92|20
1722724340000|2024-08-03 22:32:20|662.38|654.38|663.35|655.35|663.35|655.35|662.37|654.37|23
1722724350000|2024-08-03 22:32:30|663.36|655.36|664.69|656.69|664.69|656.69|663.36|655.36|21
1722724360000|2024-08-03 22:32:40|664.65|656.65|664.79|656.79|664.8|656.8|664.48|656.48|28
1722724370000|2024-08-03 22:32:50|664.78|656.78|664.55|656.55|664.87|656.87|664.27|656.27|23
1722724380000|2024-08-03 22:33:00|664.6|656.6|664.83|656.83|664.88|656.88|664.6|656.6|16
1722724390000|2024-08-03 22:33:10|664.85|656.85|664.78|656.78|665|657|664.57|656.57|33
1722724400000|2024-08-03 22:33:20|664.8|656.8|664.87|656.87|664.98|656.98|664.68|656.68|14
1722724410000|2024-08-03 22:33:30|664.83|656.83|664.52|656.52|664.83|656.83|664.46|656.46|19
1722724420000|2024-08-03 22:33:40|664.56|656.56|664.64|656.64|664.88|656.88|664.56|656.56|15
1722724430000|2024-08-03 22:33:50|664.6|656.6|664.5|656.5|664.64|656.64|664.5|656.5|7
1722724440000|2024-08-03 22:34:00|664.38|656.38|665.02|657.02|665.07|657.07|664.37|656.37|18
1722724450000|2024-08-03 22:34:10|665.07|657.07|664.6|656.6|665.07|657.07|664.58|656.58|13
1722724460000|2024-08-03 22:34:20|664.57|656.57|664.51|656.51|664.57|656.57|664.47|656.47|9
1722724470000|2024-08-03 22:34:30|664.54|656.54|663.8|655.8|664.54|656.54|663.78|655.78|21
1722724480000|2024-08-03 22:34:40|663.79|655.79|664.18|656.18|664.18|656.18|663.78|655.78|12
1722724490000|2024-08-03 22:34:50|664.17|656.17|664.2|656.2|664.2|656.2|664.14|656.14|13
1722724500000|2024-08-03 22:35:00|664.19|656.19|664.23|656.23|664.23|656.23|663.93|655.93|14
1722724510000|2024-08-03 22:35:10|664.22|656.22|664.34|656.34|664.34|656.34|663.98|655.98|18
1722724520000|2024-08-03 22:35:20|664.3|656.3|664.6|656.6|664.6|656.6|664.19|656.19|17
1722724530000|2024-08-03 22:35:30|664.66|656.66|664.8|656.8|664.9|656.9|664.66|656.66|14
1722724540000|2024-08-03 22:35:40|664.87|656.87|664.7|656.7|664.87|656.87|664.64|656.64|17
1722724550000|2024-08-03 22:35:50|664.66|656.66|665.4|657.4|665.44|657.44|664.66|656.66|18
1722724560000|2024-08-03 22:36:00|665.36|657.36|665.46|657.46|665.46|657.46|665.3|657.3|12
1722724570000|2024-08-03 22:36:10|665.44|657.44|665.29|657.29|665.49|657.49|665.25|657.25|16
1722724580000|2024-08-03 22:36:20|665.25|657.25|664.98|656.98|665.25|657.25|664.89|656.89|21
1722724590000|2024-08-03 22:36:30|664.97|656.97|664.97|656.97|665.03|657.03|664.93|656.93|15
1722724600000|2024-08-03 22:36:40|664.93|656.93|665|657|665.22|657.22|664.6|656.6|26
1722724610000|2024-08-03 22:36:50|665.02|657.02|665.07|657.07|665.08|657.08|665|657|6
1722724620000|2024-08-03 22:37:00|665.08|657.08|665.1|657.1|665.17|657.17|665.02|657.02|20
1722724630000|2024-08-03 22:37:10|665.17|657.17|664.93|656.93|665.17|657.17|664.93|656.93|15
1722724640000|2024-08-03 22:37:20|664.97|656.97|664.98|656.98|665.03|657.03|664.97|656.97|6
1722724650000|2024-08-03 22:37:30|664.99|656.99|665.06|657.06|665.07|657.07|664.99|656.99|8
1722724660000|2024-08-03 22:37:40|665.17|657.17|665.3|657.3|665.3|657.3|665.17|657.17|3
1722724670000|2024-08-03 22:37:50|665.33|657.33|665.38|657.38|665.4|657.4|665.32|657.32|5
1722724680000|2024-08-03 22:38:00|665.42|657.42|665.5|657.5|665.5|657.5|665.42|657.42|6
1722724690000|2024-08-03 22:38:10|665.44|657.44|665.83|657.83|665.83|657.83|665.35|657.35|20
1722724700000|2024-08-03 22:38:20|665.76|657.76|665.77|657.77|665.79|657.79|665.72|657.72|14
1722724710000|2024-08-03 22:38:30|665.73|657.73|665.97|657.97|665.97|657.97|665.64|657.64|18
1722724720000|2024-08-03 22:38:40|666.01|658.01|666.65|658.65|666.65|658.65|665.84|657.84|19
1722724730000|2024-08-03 22:38:50|666.71|658.71|666.88|658.88|666.89|658.89|666.71|658.71|12
1722724740000|2024-08-03 22:39:00|666.94|658.94|666.46|658.46|666.96|658.96|666.46|658.46|14
1722724750000|2024-08-03 22:39:10|666.42|658.42|666.87|658.87|666.87|658.87|666.35|658.35|18
1722724760000|2024-08-03 22:39:20|666.88|658.88|667.03|659.03|667.03|659.03|666.87|658.87|6
1722724770000|2024-08-03 22:39:30|667.02|659.02|667.19|659.19|667.23|659.23|666.99|658.99|11
1722724780000|2024-08-03 22:39:40|667.15|659.15|666.99|658.99|667.15|659.15|666.98|658.98|14
1722724790000|2024-08-03 22:39:50|667.03|659.03|667.07|659.07|667.07|659.07|667.03|659.03|6
1722724800000|2024-08-03 22:40:00|666.94|658.94|666.93|658.93|667|659|666.89|658.89|17
1722724810000|2024-08-03 22:40:10|667.02|659.02|666.93|658.93|667.08|659.08|666.89|658.89|13
1722724820000|2024-08-03 22:40:20|666.97|658.97|668.05|660.05|668.05|660.05|666.97|658.97|18
1722724830000|2024-08-03 22:40:30|668.06|660.06|668.41|660.41|668.48|660.48|668.06|660.06|23
1722724840000|2024-08-03 22:40:40|668.4|660.4|668.63|660.63|668.63|660.63|668.28|660.28|18
1722724850000|2024-08-03 22:40:50|668.59|660.59|668.64|660.64|668.76|660.76|668.59|660.59|17
1722724860000|2024-08-03 22:41:00|668.63|660.63|668.52|660.52|668.64|660.64|668.49|660.49|13
1722724870000|2024-08-03 22:41:10|668.59|660.59|668.7|660.7|668.78|660.78|668.52|660.52|15
1722724880000|2024-08-03 22:41:20|668.69|660.69|668.8|660.8|668.9|660.9|668.68|660.68|23
1722724890000|2024-08-03 22:41:30|668.81|660.81|668.7|660.7|668.85|660.85|668.7|660.7|16
1722724900000|2024-08-03 22:41:40|668.71|660.71|668.74|660.74|668.79|660.79|668.71|660.71|10
1722724910000|2024-08-03 22:41:50|668.75|660.75|668.65|660.65|668.84|660.84|668.65|660.65|15
1722724920000|2024-08-03 22:42:00|668.61|660.61|668.74|660.74|668.84|660.84|668.57|660.57|20
1722724930000|2024-08-03 22:42:10|668.75|660.75|668.38|660.38|668.78|660.78|668.29|660.29|17
1722724940000|2024-08-03 22:42:20|668.39|660.39|667.25|659.25|668.48|660.48|667.25|659.25|21
1722724950000|2024-08-03 22:42:30|667.26|659.26|665.98|657.98|667.26|659.26|665.98|657.98|27
1722724960000|2024-08-03 22:42:40|665.94|657.94|665.67|657.67|666.08|658.08|665.67|657.67|24
1722724970000|2024-08-03 22:42:50|665.66|657.66|665.39|657.39|665.66|657.66|665.35|657.35|19
1722724980000|2024-08-03 22:43:00|665.47|657.47|665.79|657.79|665.98|657.98|665.47|657.47|22
1722724990000|2024-08-03 22:43:10|665.78|657.78|665.25|657.25|665.79|657.79|665.24|657.24|21
1722725000000|2024-08-03 22:43:20|665.26|657.26|665.25|657.25|665.41|657.41|665.25|657.25|16
1722725010000|2024-08-03 22:43:30|665.28|657.28|665.43|657.43|665.43|657.43|665.21|657.21|13
1722725020000|2024-08-03 22:43:40|665.39|657.39|665.29|657.29|665.41|657.41|665.19|657.19|16
1722725030000|2024-08-03 22:43:50|665.25|657.25|665.2|657.2|665.25|657.25|665.18|657.18|7
1722725040000|2024-08-03 22:44:00|665.18|657.18|665.05|657.05|665.2|657.2|665.05|657.05|12
1722725050000|2024-08-03 22:44:10|665.09|657.09|665.02|657.02|665.2|657.2|664.99|656.99|15
1722725060000|2024-08-03 22:44:20|665.04|657.04|665.17|657.17|665.2|657.2|665|657|12
1722725070000|2024-08-03 22:44:30|665.13|657.13|665.01|657.01|665.17|657.17|665|657|6
1722725080000|2024-08-03 22:44:40|665|657|664.87|656.87|665|657|664.79|656.79|10
1722725090000|2024-08-03 22:44:50|664.79|656.79|664.65|656.65|664.87|656.87|664.65|656.65|14
1722725100000|2024-08-03 22:45:00|664.58|656.58|664.37|656.37|664.58|656.58|664.19|656.19|13
1722725110000|2024-08-03 22:45:10|664.66|656.66|665.98|657.98|666.03|658.03|664.63|656.63|34
1722725120000|2024-08-03 22:45:20|666.02|658.02|665.59|657.59|666.15|658.15|665.59|657.59|19
1722725130000|2024-08-03 22:45:30|665.6|657.6|665.88|657.88|666.07|658.07|665.6|657.6|18
1722725140000|2024-08-03 22:45:40|665.87|657.87|665.88|657.88|665.9|657.9|665.6|657.6|20
1722725150000|2024-08-03 22:45:50|665.93|657.93|665.73|657.73|665.97|657.97|665.73|657.73|21
1722725160000|2024-08-03 22:46:00|665.66|657.66|666.2|658.2|666.23|658.23|665.46|657.46|33
1722725170000|2024-08-03 22:46:10|666.23|658.23|666.47|658.47|666.48|658.48|666.18|658.18|12
1722725180000|2024-08-03 22:46:20|666.49|658.49|666.55|658.55|667.13|659.13|666.49|658.49|19
1722725190000|2024-08-03 22:46:30|666.51|658.51|665.68|657.68|666.51|658.51|665.68|657.68|29
1722725200000|2024-08-03 22:46:40|665.64|657.64|665.81|657.81|665.81|657.81|665.39|657.39|20
1722725210000|2024-08-03 22:46:50|665.79|657.79|665.68|657.68|665.84|657.84|665.64|657.64|15
1722725220000|2024-08-03 22:47:00|665.73|657.73|665.45|657.45|665.77|657.77|665.45|657.45|18
1722725230000|2024-08-03 22:47:10|665.48|657.48|665.05|657.05|665.5|657.5|665.05|657.05|17
1722725240000|2024-08-03 22:47:20|665|657|664.49|656.49|665|657|664.49|656.49|17
1722725250000|2024-08-03 22:47:30|664.45|656.45|664.35|656.35|664.53|656.53|664.35|656.35|5
1722725260000|2024-08-03 22:47:40|664.29|656.29|664.15|656.15|664.58|656.58|664.15|656.15|21
1722725270000|2024-08-03 22:47:50|664.19|656.19|664.19|656.19|664.19|656.19|664.15|656.15|3
1722725280000|2024-08-03 22:48:00|664.23|656.23|664.19|656.19|664.27|656.27|664.15|656.15|7
1722725290000|2024-08-03 22:48:10|664.15|656.15|664.34|656.34|664.34|656.34|664.15|656.15|8
1722725300000|2024-08-03 22:48:20|664.35|656.35|664.09|656.09|664.43|656.43|664.09|656.09|14
1722725320000|2024-08-03 22:48:40|664.08|656.08|663.92|655.92|664.08|656.08|663.85|655.85|9
1722725330000|2024-08-03 22:48:50|663.9|655.9|663.79|655.79|663.9|655.9|663.78|655.78|7
1722725340000|2024-08-03 22:49:00|663.83|655.83|663.58|655.58|664.08|656.08|663.58|655.58|17
1722725350000|2024-08-03 22:49:10|663.59|655.59|662.99|654.99|663.69|655.69|662.99|654.99|11
1722725360000|2024-08-03 22:49:20|662.98|654.98|661.39|653.39|662.98|654.98|661.35|653.35|23
1722725370000|2024-08-03 22:49:30|661.49|653.49|660.54|652.54|661.49|653.49|660.5|652.5|23
1722725380000|2024-08-03 22:49:40|660.51|652.51|659.69|651.69|660.58|652.58|659.69|651.69|22
1722725390000|2024-08-03 22:49:50|659.7|651.7|660.35|652.35|660.84|652.84|659.7|651.7|33
1722725400000|2024-08-03 22:50:00|660.05|652.05|660.24|652.24|661.04|653.04|659.95|651.95|27
1722725410000|2024-08-03 22:50:10|660.18|652.18|660.47|652.47|660.99|652.99|660.15|652.15|31
1722725420000|2024-08-03 22:50:20|660.49|652.49|660.34|652.34|660.49|652.49|660.17|652.17|30
1722725430000|2024-08-03 22:50:30|660.35|652.35|660.67|652.67|660.87|652.87|660.35|652.35|25
1722725440000|2024-08-03 22:50:40|660.65|652.65|660.69|652.69|660.8|652.8|660.52|652.52|17
1722725450000|2024-08-03 22:50:50|660.68|652.68|660.8|652.8|660.84|652.84|660.64|652.64|14
1722725460000|2024-08-03 22:51:00|660.78|652.78|660.4|652.4|660.89|652.89|660.29|652.29|27
1722725470000|2024-08-03 22:51:10|660.44|652.44|660.49|652.49|660.5|652.5|660.25|652.25|9
1722725480000|2024-08-03 22:51:20|660.5|652.5|662.44|654.44|662.44|654.44|660.5|652.5|34
1722725490000|2024-08-03 22:51:30|662.46|654.46|662.41|654.41|662.52|654.52|662.4|654.4|20
1722725500000|2024-08-03 22:51:40|662.32|654.32|662.8|654.8|662.8|654.8|662.32|654.32|15
1722725510000|2024-08-03 22:51:50|662.82|654.82|663.39|655.39|663.39|655.39|662.82|654.82|13
1722725520000|2024-08-03 22:52:00|663.36|655.36|663.25|655.25|663.62|655.62|663.24|655.24|26
1722725530000|2024-08-03 22:52:10|663.2|655.2|663.4|655.4|663.4|655.4|662.88|654.88|21
1722725540000|2024-08-03 22:52:20|663.44|655.44|663.79|655.79|663.99|655.99|663.41|655.41|29
1722725550000|2024-08-03 22:52:30|663.82|655.82|663.62|655.62|663.94|655.94|663.55|655.55|19
1722725560000|2024-08-03 22:52:40|663.65|655.65|662.99|654.99|663.68|655.68|662.84|654.84|26
1722725570000|2024-08-03 22:52:50|663|655|663.38|655.38|663.42|655.42|663|655|19
1722725580000|2024-08-03 22:53:00|663.34|655.34|663.39|655.39|663.39|655.39|663.29|655.29|16
1722725590000|2024-08-03 22:53:10|663.44|655.44|663.78|655.78|663.8|655.8|663.44|655.44|20
1722725600000|2024-08-03 22:53:20|663.79|655.79|664.2|656.2|664.2|656.2|663.78|655.78|9
1722725610000|2024-08-03 22:53:30|664.18|656.18|664.28|656.28|664.28|656.28|664.14|656.14|12
1722725620000|2024-08-03 22:53:40|664.29|656.29|664.6|656.6|664.6|656.6|664.29|656.29|11
1722725630000|2024-08-03 22:53:50|664.61|656.61|665.04|657.04|665.16|657.16|664.61|656.61|16
1722725640000|2024-08-03 22:54:00|665.03|657.03|664.49|656.49|665.19|657.19|664.49|656.49|23
1722725650000|2024-08-03 22:54:10|664.48|656.48|664.22|656.22|664.48|656.48|664.22|656.22|8
1722725660000|2024-08-03 22:54:20|664.19|656.19|664.42|656.42|664.78|656.78|664.09|656.09|19
1722725670000|2024-08-03 22:54:30|664.4|656.4|664.15|656.15|664.48|656.48|664.14|656.14|19
1722725680000|2024-08-03 22:54:40|664.18|656.18|663.9|655.9|664.19|656.19|663.9|655.9|12
1722725690000|2024-08-03 22:54:50|663.93|655.93|663.72|655.72|664.08|656.08|663.65|655.65|18
1722725700000|2024-08-03 22:55:00|663.71|655.71|663.88|655.88|663.89|655.89|663.49|655.49|15
1722725710000|2024-08-03 22:55:10|663.84|655.84|663.99|655.99|664.19|656.19|663.84|655.84|12
1722725720000|2024-08-03 22:55:20|663.95|655.95|663.86|655.86|664.18|656.18|663.58|655.58|25
1722725730000|2024-08-03 22:55:30|663.98|655.98|664.13|656.13|664.14|656.14|663.9|655.9|8
1722725740000|2024-08-03 22:55:40|664.04|656.04|664.24|656.24|664.24|656.24|664.04|656.04|7
1722725750000|2024-08-03 22:55:50|664.25|656.25|664.28|656.28|664.28|656.28|664.2|656.2|5
1722725760000|2024-08-03 22:56:00|664.37|656.37|664.01|656.01|664.57|656.57|664.01|656.01|18
1722725770000|2024-08-03 22:56:10|664.02|656.02|663.67|655.67|664.28|656.28|663.67|655.67|14
1722725780000|2024-08-03 22:56:20|663.65|655.65|663.68|655.68|663.68|655.68|663.47|655.47|9
1722725790000|2024-08-03 22:56:30|663.62|655.62|663.74|655.74|663.78|655.78|663.6|655.6|8
1722725800000|2024-08-03 22:56:40|663.78|655.78|663.75|655.75|663.83|655.83|663.75|655.75|9
1722725810000|2024-08-03 22:56:50|663.88|655.88|663.69|655.69|663.88|655.88|663.59|655.59|14
1722725820000|2024-08-03 22:57:00|663.78|655.78|664.08|656.08|664.09|656.09|663.78|655.78|16
1722725830000|2024-08-03 22:57:10|664.04|656.04|663.51|655.51|664.04|656.04|663.51|655.51|18
1722725840000|2024-08-03 22:57:20|663.52|655.52|663.96|655.96|663.96|655.96|663.52|655.52|14
1722725850000|2024-08-03 22:57:30|663.92|655.92|663.9|655.9|663.98|655.98|663.82|655.82|13
1722725860000|2024-08-03 22:57:40|663.89|655.89|664.19|656.19|664.27|656.27|663.89|655.89|11
1722725870000|2024-08-03 22:57:50|664.15|656.15|663.99|655.99|664.15|656.15|663.98|655.98|10
1722725880000|2024-08-03 22:58:00|663.98|655.98|663.95|655.95|664|656|663.91|655.91|11
1722725890000|2024-08-03 22:58:10|663.98|655.98|664.75|656.75|664.75|656.75|663.98|655.98|16
1722725900000|2024-08-03 22:58:20|664.78|656.78|664.69|656.69|664.78|656.78|664.69|656.69|5
1722725910000|2024-08-03 22:58:30|664.65|656.65|664.65|656.65|664.65|656.65|664.61|656.61|4
1722725920000|2024-08-03 22:58:40|664.64|656.64|664.68|656.68|664.7|656.7|664.64|656.64|4
1722725930000|2024-08-03 22:58:50|664.6|656.6|664.17|656.17|664.64|656.64|664.17|656.17|13
1722725940000|2024-08-03 22:59:00|664.04|656.04|663.67|655.67|664.04|656.04|663.67|655.67|14
1722725950000|2024-08-03 22:59:10|663.69|655.69|663.81|655.81|663.84|655.84|663.69|655.69|6
1722725960000|2024-08-03 22:59:20|663.88|655.88|664.02|656.02|664.2|656.2|663.88|655.88|15
1722725970000|2024-08-03 22:59:30|664|656|663.7|655.7|664.02|656.02|663.68|655.68|8
1722725980000|2024-08-03 22:59:40|663.78|655.78|663.53|655.53|663.78|655.78|663.44|655.44|11
1722725990000|2024-08-03 22:59:50|663.52|655.52|663.81|655.81|663.82|655.82|663.44|655.44|13
1722726000000|2024-08-03 23:00:00|663.75|655.75|663.98|655.98|663.99|655.99|663.75|655.75|17
1722726010000|2024-08-03 23:00:10|663.88|655.88|663.62|655.62|663.89|655.89|663.6|655.6|15
1722726020000|2024-08-03 23:00:20|663.59|655.59|663.55|655.55|664.08|656.08|663.55|655.55|20
1722726030000|2024-08-03 23:00:30|663.54|655.54|663.73|655.73|663.81|655.81|663.39|655.39|21
1722726040000|2024-08-03 23:00:40|663.74|655.74|663.47|655.47|663.74|655.74|663.46|655.46|14
1722726050000|2024-08-03 23:00:50|663.48|655.48|663.13|655.13|663.59|655.59|663.13|655.13|16
1722726060000|2024-08-03 23:01:00|663.09|655.09|663.35|655.35|663.35|655.35|662.94|654.94|20
1722726070000|2024-08-03 23:01:10|663.34|655.34|663.68|655.68|663.77|655.77|663.34|655.34|18
1722726080000|2024-08-03 23:01:20|663.66|655.66|663.49|655.49|663.66|655.66|663.45|655.45|11
1722726090000|2024-08-03 23:01:30|663.53|655.53|664|656|664.17|656.17|663.53|655.53|19
1722726100000|2024-08-03 23:01:40|663.99|655.99|664.2|656.2|664.28|656.28|663.99|655.99|18
1722726110000|2024-08-03 23:01:50|664.18|656.18|664.12|656.12|664.18|656.18|664.08|656.08|7
1722726120000|2024-08-03 23:02:00|664.1|656.1|663.35|655.35|664.1|656.1|663.35|655.35|26
1722726130000|2024-08-03 23:02:10|663.38|655.38|663.3|655.3|663.67|655.67|663.3|655.3|17
1722726140000|2024-08-03 23:02:20|663.32|655.32|662.83|654.83|663.38|655.38|662.83|654.83|25
1722726150000|2024-08-03 23:02:30|662.87|654.87|663.12|655.12|663.21|655.21|662.8|654.8|15
1722726160000|2024-08-03 23:02:40|663.14|655.14|663.1|655.1|663.4|655.4|663.09|655.09|17
1722726170000|2024-08-03 23:02:50|663.09|655.09|663.08|655.08|663.09|655.09|662.99|654.99|6
1722726180000|2024-08-03 23:03:00|663.15|655.15|663.07|655.07|663.17|655.17|663.07|655.07|9
1722726190000|2024-08-03 23:03:10|663.03|655.03|663.07|655.07|663.08|655.08|663.03|655.03|5
1722726200000|2024-08-03 23:03:20|663.08|655.08|663.39|655.39|663.39|655.39|663.08|655.08|13
1722726210000|2024-08-03 23:03:30|663.48|655.48|663.2|655.2|663.51|655.51|663.17|655.17|16
1722726220000|2024-08-03 23:03:40|663.19|655.19|663.28|655.28|663.38|655.38|663.19|655.19|10
1722726230000|2024-08-03 23:03:50|663.27|655.27|663.19|655.19|663.28|655.28|663.19|655.19|7
1722726240000|2024-08-03 23:04:00|663.18|655.18|662.59|654.59|663.18|655.18|662.59|654.59|14
1722726250000|2024-08-03 23:04:10|662.57|654.57|662.87|654.87|662.88|654.88|662.5|654.5|16
1722726260000|2024-08-03 23:04:20|662.83|654.83|662.83|654.83|662.88|654.88|662.79|654.79|12
1722726270000|2024-08-03 23:04:30|662.82|654.82|662.67|654.67|662.82|654.82|662.47|654.47|19
1722726280000|2024-08-03 23:04:40|662.68|654.68|662.74|654.74|662.85|654.85|662.49|654.49|19
1722726290000|2024-08-03 23:04:50|662.68|654.68|662.67|654.67|662.78|654.78|662.58|654.58|18
1722726300000|2024-08-03 23:05:00|662.6|654.6|663.4|655.4|663.4|655.4|662.57|654.57|20
1722726310000|2024-08-03 23:05:10|663.35|655.35|662.8|654.8|663.43|655.43|662.73|654.73|26
1722726320000|2024-08-03 23:05:20|662.78|654.78|661.76|653.76|662.78|654.78|661.72|653.72|29
1722726330000|2024-08-03 23:05:30|661.77|653.77|662.06|654.06|662.68|654.68|661.77|653.77|32
1722726340000|2024-08-03 23:05:40|662.15|654.15|662.4|654.4|662.64|654.64|662.15|654.15|27
1722726350000|2024-08-03 23:05:50|662.38|654.38|662.86|654.86|662.86|654.86|662.38|654.38|21
1722726360000|2024-08-03 23:06:00|662.82|654.82|663.47|655.47|663.73|655.73|662.55|654.55|32
1722726370000|2024-08-03 23:06:10|663.42|655.42|663.63|655.63|664.19|656.19|663.37|655.37|35
1722726380000|2024-08-03 23:06:20|663.67|655.67|662.82|654.82|663.7|655.7|662.71|654.71|34
1722726390000|2024-08-03 23:06:30|662.84|654.84|662.44|654.44|662.84|654.84|662.39|654.39|27
1722726400000|2024-08-03 23:06:40|662.38|654.38|662.11|654.11|662.56|654.56|662.08|654.08|33
1722726410000|2024-08-03 23:06:50|662.16|654.16|663.2|655.2|663.27|655.27|662.15|654.15|33
1722726420000|2024-08-03 23:07:00|663.22|655.22|662.93|654.93|663.22|655.22|662.72|654.72|30
1722726430000|2024-08-03 23:07:10|662.99|654.99|663.65|655.65|663.69|655.69|662.99|654.99|22
1722726440000|2024-08-03 23:07:20|663.66|655.66|663.77|655.77|664.08|656.08|663.56|655.56|27
1722726450000|2024-08-03 23:07:30|663.74|655.74|663.85|655.85|663.99|655.99|663.74|655.74|17
1722726460000|2024-08-03 23:07:40|663.83|655.83|663.59|655.59|663.87|655.87|663.59|655.59|24
1722726470000|2024-08-03 23:07:50|663.57|655.57|663.62|655.62|663.67|655.67|663.4|655.4|20
1722726480000|2024-08-03 23:08:00|663.56|655.56|662.52|654.52|663.56|655.56|662.42|654.42|28
1722726490000|2024-08-03 23:08:10|662.54|654.54|662.27|654.27|662.61|654.61|662.13|654.13|20
1722726500000|2024-08-03 23:08:20|662.28|654.28|662.66|654.66|662.66|654.66|662.28|654.28|15
1722726510000|2024-08-03 23:08:30|662.64|654.64|663.07|655.07|663.07|655.07|662.62|654.62|17
1722726520000|2024-08-03 23:08:40|663.1|655.1|663.01|655.01|663.17|655.17|662.85|654.85|21
1722726530000|2024-08-03 23:08:50|662.98|654.98|663.13|655.13|663.27|655.27|662.97|654.97|22
1722726540000|2024-08-03 23:09:00|663.06|655.06|662.8|654.8|663.08|655.08|662.73|654.73|24
1722726550000|2024-08-03 23:09:10|662.78|654.78|662.6|654.6|662.8|654.8|662.6|654.6|8
1722726560000|2024-08-03 23:09:20|662.59|654.59|662.44|654.44|662.59|654.59|662.44|654.44|10
1722726570000|2024-08-03 23:09:30|662.41|654.41|662.3|654.3|662.41|654.41|662.3|654.3|8
1722726580000|2024-08-03 23:09:40|662.32|654.32|662.35|654.35|662.47|654.47|662.32|654.32|11
1722726590000|2024-08-03 23:09:50|662.33|654.33|661.66|653.66|662.33|654.33|661.66|653.66|19
1722726600000|2024-08-03 23:10:00|661.6|653.6|661.57|653.57|661.77|653.77|661.38|653.38|26
1722726610000|2024-08-03 23:10:10|661.6|653.6|661.55|653.55|661.7|653.7|661.06|653.06|33
1722726620000|2024-08-03 23:10:20|661.7|653.7|662.3|654.3|662.3|654.3|661.7|653.7|31
1722726630000|2024-08-03 23:10:30|662.43|654.43|662.82|654.82|662.92|654.92|662.3|654.3|30
1722726640000|2024-08-03 23:10:40|662.85|654.85|663.18|655.18|663.21|655.21|662.85|654.85|24
1722726650000|2024-08-03 23:10:50|663.13|655.13|662.97|654.97|663.19|655.19|662.92|654.92|27
1722726660000|2024-08-03 23:11:00|662.93|654.93|663.38|655.38|663.7|655.7|662.93|654.93|33
1722726670000|2024-08-03 23:11:10|663.37|655.37|662.94|654.94|663.37|655.37|662.82|654.82|24
1722726680000|2024-08-03 23:11:20|662.9|654.9|663.32|655.32|663.4|655.4|662.89|654.89|24
1722726690000|2024-08-03 23:11:30|663.35|655.35|663.47|655.47|663.47|655.47|663.28|655.28|18
1722726700000|2024-08-03 23:11:40|663.48|655.48|663.15|655.15|663.58|655.58|663.15|655.15|13
1722726710000|2024-08-03 23:11:50|663.17|655.17|662.66|654.66|663.2|655.2|662.65|654.65|12
1722726720000|2024-08-03 23:12:00|662.71|654.71|662.74|654.74|662.88|654.88|662.59|654.59|24
1722726730000|2024-08-03 23:12:10|662.81|654.81|662.77|654.77|662.81|654.81|662.62|654.62|16
1722726740000|2024-08-03 23:12:20|662.78|654.78|663.16|655.16|663.27|655.27|662.71|654.71|21
1722726750000|2024-08-03 23:12:30|663.2|655.2|663.26|655.26|663.29|655.29|663.2|655.2|14
1722726760000|2024-08-03 23:12:40|663.35|655.35|663|655|663.37|655.37|663|655|17
1722726770000|2024-08-03 23:12:50|662.98|654.98|662.78|654.78|662.99|654.99|662.74|654.74|12
1722726780000|2024-08-03 23:13:00|662.82|654.82|663.17|655.17|663.18|655.18|662.82|654.82|18
1722726790000|2024-08-03 23:13:10|663.13|655.13|663.23|655.23|663.29|655.29|663.13|655.13|15
1722726800000|2024-08-03 23:13:20|663.19|655.19|663.3|655.3|663.3|655.3|663.11|655.11|17
1722726810000|2024-08-03 23:13:30|663.29|655.29|663.24|655.24|663.31|655.31|663.24|655.24|12
1722726820000|2024-08-03 23:13:40|663.28|655.28|663.25|655.25|663.29|655.29|663.2|655.2|12
1722726830000|2024-08-03 23:13:50|663.22|655.22|663.36|655.36|663.37|655.37|663.22|655.22|15
1722726840000|2024-08-03 23:14:00|663.48|655.48|663.49|655.49|663.53|655.53|663.44|655.44|8
1722726850000|2024-08-03 23:14:10|663.53|655.53|663.57|655.57|663.57|655.57|663.53|655.53|2
1722726860000|2024-08-03 23:14:20|663.59|655.59|663.68|655.68|663.69|655.69|663.59|655.59|9
1722726870000|2024-08-03 23:14:30|663.67|655.67|663.7|655.7|663.7|655.7|663.63|655.63|7
1722726880000|2024-08-03 23:14:40|663.76|655.76|664.1|656.1|664.1|656.1|663.76|655.76|17
1722726890000|2024-08-03 23:14:50|664.12|656.12|663.96|655.96|664.19|656.19|663.96|655.96|19
1722726900000|2024-08-03 23:15:00|663.86|655.86|663.72|655.72|663.9|655.9|663.59|655.59|17
1722726910000|2024-08-03 23:15:10|663.76|655.76|663.27|655.27|663.81|655.81|663.18|655.18|25
1722726920000|2024-08-03 23:15:20|663.28|655.28|663.28|655.28|663.35|655.35|663.12|655.12|28
1722726930000|2024-08-03 23:15:30|663.3|655.3|663.42|655.42|663.43|655.43|663.28|655.28|11
1722726940000|2024-08-03 23:15:40|663.48|655.48|663.63|655.63|663.72|655.72|663.48|655.48|15
1722726950000|2024-08-03 23:15:50|663.64|655.64|663.92|655.92|663.93|655.93|663.64|655.64|16
1722726960000|2024-08-03 23:16:00|663.98|655.98|664.1|656.1|664.12|656.12|663.78|655.78|25
1722726970000|2024-08-03 23:16:10|664.08|656.08|663.82|655.82|664.09|656.09|663.7|655.7|19
1722726980000|2024-08-03 23:16:20|663.74|655.74|663.38|655.38|663.74|655.74|663.37|655.37|17
1722726990000|2024-08-03 23:16:30|663.37|655.37|663.38|655.38|663.49|655.49|663.37|655.37|15
1722727000000|2024-08-03 23:16:40|663.4|655.4|663.2|655.2|663.4|655.4|663.18|655.18|17
1722727010000|2024-08-03 23:16:50|663.19|655.19|663.2|655.2|663.2|655.2|663.19|655.19|2
1722727020000|2024-08-03 23:17:00|663.18|655.18|662.79|654.79|663.18|655.18|662.78|654.78|16
1722727030000|2024-08-03 23:17:10|662.93|654.93|663.5|655.5|663.5|655.5|662.3|654.3|31
1722727040000|2024-08-03 23:17:20|663.66|655.66|664.04|656.04|664.04|656.04|663.66|655.66|25
1722727050000|2024-08-03 23:17:30|664.1|656.1|664.14|656.14|664.21|656.21|664.1|656.1|9
1722727060000|2024-08-03 23:17:40|664.09|656.09|664.52|656.52|664.52|656.52|663.99|655.99|18
1722727070000|2024-08-03 23:17:50|664.55|656.55|665.06|657.06|665.07|657.07|664.55|656.55|20
1722727080000|2024-08-03 23:18:00|665.12|657.12|665.09|657.09|665.19|657.19|665.06|657.06|15
1722727090000|2024-08-03 23:18:10|665.1|657.1|665.09|657.09|665.1|657.1|665.04|657.04|10
1722727100000|2024-08-03 23:18:20|665.1|657.1|665.35|657.35|665.35|657.35|665.1|657.1|14
1722727110000|2024-08-03 23:18:30|665.6|657.6|666.1|658.1|666.1|658.1|665.6|657.6|18
1722727120000|2024-08-03 23:18:40|666.08|658.08|666.45|658.45|666.45|658.45|666.08|658.08|17
1722727130000|2024-08-03 23:18:50|666.56|658.56|666.87|658.87|666.87|658.87|666.56|658.56|14
1722727140000|2024-08-03 23:19:00|666.83|658.83|667.35|659.35|667.35|659.35|666.62|658.62|21
1722727150000|2024-08-03 23:19:10|667.45|659.45|667.98|659.98|667.98|659.98|667.45|659.45|17
1722727160000|2024-08-03 23:19:20|667.93|659.93|668.62|660.62|668.66|660.66|667.93|659.93|24
1722727170000|2024-08-03 23:19:30|668.65|660.65|669.36|661.36|669.49|661.49|668.65|660.65|24
1722727180000|2024-08-03 23:19:40|669.46|661.46|669.73|661.73|670.05|662.05|669.44|661.44|18
1722727190000|2024-08-03 23:19:50|669.7|661.7|670.42|662.42|670.42|662.42|669.65|661.65|24
1722727200000|2024-08-03 23:20:00|670.41|662.41|670|662|670.55|662.55|669.96|661.96|31
1722727210000|2024-08-03 23:20:10|669.99|661.99|670.05|662.05|670.18|662.18|669.99|661.99|28
1722727220000|2024-08-03 23:20:20|669.99|661.99|670.1|662.1|670.1|662.1|669.99|661.99|13
1722727230000|2024-08-03 23:20:30|670.12|662.12|669.95|661.95|670.15|662.15|669.95|661.95|14
1722727240000|2024-08-03 23:20:40|669.98|661.98|670.04|662.04|670.15|662.15|669.91|661.91|26
1722727250000|2024-08-03 23:20:50|670.06|662.06|669.99|661.99|670.15|662.15|669.96|661.96|15
1722727260000|2024-08-03 23:21:00|670|662|670.05|662.05|670.09|662.09|669.85|661.85|22
1722727270000|2024-08-03 23:21:10|670.09|662.09|668.94|660.94|670.3|662.3|668.92|660.92|34
1722727280000|2024-08-03 23:21:20|668.95|660.95|668.15|660.15|668.95|660.95|668.15|660.15|26
1722727290000|2024-08-03 23:21:30|668.18|660.18|667.1|659.1|668.18|660.18|667.07|659.07|34
1722727300000|2024-08-03 23:21:40|667.21|659.21|667.59|659.59|667.88|659.88|667.21|659.21|27
1722727310000|2024-08-03 23:21:50|667.58|659.58|668.12|660.12|668.19|660.19|667.39|659.39|26
1722727320000|2024-08-03 23:22:00|668.1|660.1|668.43|660.43|668.43|660.43|667.17|659.17|21
1722727330000|2024-08-03 23:22:10|669.15|661.15|668.82|660.82|669.27|661.27|668.65|660.65|35
1722727340000|2024-08-03 23:22:20|668.9|660.9|669.29|661.29|669.34|661.34|668.86|660.86|28
1722727350000|2024-08-03 23:22:30|669.3|661.3|669.25|661.25|669.31|661.31|669.05|661.05|22
1722727360000|2024-08-03 23:22:40|669.26|661.26|668.96|660.96|669.3|661.3|668.9|660.9|21
1722727370000|2024-08-03 23:22:50|668.99|660.99|668.49|660.49|669|661|668.49|660.49|26
1722727380000|2024-08-03 23:23:00|668.45|660.45|668.19|660.19|668.45|660.45|668.17|660.17|20
1722727390000|2024-08-03 23:23:10|668.23|660.23|668.76|660.76|668.76|660.76|668.23|660.23|23
1722727400000|2024-08-03 23:23:20|668.8|660.8|668.4|660.4|668.8|660.8|668.36|660.36|23
1722727410000|2024-08-03 23:23:30|668.34|660.34|668.59|660.59|668.75|660.75|668.34|660.34|21
1722727420000|2024-08-03 23:23:40|668.58|660.58|668.5|660.5|668.61|660.61|668.4|660.4|20
1722727430000|2024-08-03 23:23:50|668.51|660.51|668.38|660.38|668.51|660.51|668.3|660.3|14
1722727440000|2024-08-03 23:24:00|668.35|660.35|668.4|660.4|668.41|660.41|668.35|660.35|15
1722727450000|2024-08-03 23:24:10|668.42|660.42|668.47|660.47|668.6|660.6|668.35|660.35|22
1722727460000|2024-08-03 23:24:20|668.44|660.44|668.57|660.57|668.58|660.58|668.44|660.44|8
1722727470000|2024-08-03 23:24:30|668.72|660.72|669.44|661.44|669.54|661.54|668.72|660.72|15
1722727480000|2024-08-03 23:24:40|669.38|661.38|669.34|661.34|669.55|661.55|669.28|661.28|28
1722727490000|2024-08-03 23:24:50|669.35|661.35|669.6|661.6|669.62|661.62|669.34|661.34|10
1722727500000|2024-08-03 23:25:00|669.58|661.58|669.77|661.77|670.19|662.19|669.5|661.5|27
1722727510000|2024-08-03 23:25:10|669.79|661.79|669.94|661.94|670.14|662.14|669.79|661.79|21
1722727520000|2024-08-03 23:25:20|669.93|661.93|669.61|661.61|669.98|661.98|669.61|661.61|17
1722727530000|2024-08-03 23:25:30|669.6|661.6|669.18|661.18|669.6|661.6|669.18|661.18|14
1722727540000|2024-08-03 23:25:40|669.15|661.15|668.96|660.96|669.15|661.15|668.96|660.96|12
1722727550000|2024-08-03 23:25:50|668.99|660.99|669.59|661.59|669.6|661.6|668.92|660.92|18
1722727560000|2024-08-03 23:26:00|669.6|661.6|670.01|662.01|670.01|662.01|669.54|661.54|22
1722727570000|2024-08-03 23:26:10|670|662|669.61|661.61|670|662|669.61|661.61|27
1722727580000|2024-08-03 23:26:20|669.57|661.57|669.45|661.45|669.74|661.74|669.37|661.37|29
1722727590000|2024-08-03 23:26:30|669.47|661.47|670|662|670.02|662.02|669.45|661.45|22
1722727600000|2024-08-03 23:26:40|670.03|662.03|669.84|661.84|670.2|662.2|669.76|661.76|24
1722727610000|2024-08-03 23:26:50|669.82|661.82|669.72|661.72|669.82|661.82|669.56|661.56|27
1722727620000|2024-08-03 23:27:00|669.7|661.7|669.62|661.62|669.76|661.76|669.58|661.58|14
1722727630000|2024-08-03 23:27:10|669.74|661.74|669.88|661.88|669.89|661.89|669.74|661.74|19
1722727640000|2024-08-03 23:27:20|669.89|661.89|670.18|662.18|670.2|662.2|669.78|661.78|17
1722727650000|2024-08-03 23:27:30|670.2|662.2|669.94|661.94|670.24|662.24|669.89|661.89|21
1722727660000|2024-08-03 23:27:40|669.89|661.89|669.93|661.93|670.02|662.02|669.88|661.88|15
1722727670000|2024-08-03 23:27:50|669.99|661.99|669.87|661.87|669.99|661.99|669.8|661.8|23
1722727680000|2024-08-03 23:28:00|669.92|661.92|669.84|661.84|669.99|661.99|669.8|661.8|25
1722727690000|2024-08-03 23:28:10|669.74|661.74|669.7|661.7|669.74|661.74|669.65|661.65|17
1722727700000|2024-08-03 23:28:20|669.72|661.72|669.7|661.7|670.06|662.06|669.65|661.65|22
1722727710000|2024-08-03 23:28:30|669.74|661.74|669.7|661.7|669.9|661.9|669.51|661.51|23
1722727720000|2024-08-03 23:28:40|669.69|661.69|669.69|661.69|669.84|661.84|669.68|661.68|20
1722727730000|2024-08-03 23:28:50|669.58|661.58|669.69|661.69|669.69|661.69|669.5|661.5|26
1722727740000|2024-08-03 23:29:00|669.77|661.77|669.78|661.78|669.85|661.85|669.69|661.69|23
1722727750000|2024-08-03 23:29:10|669.79|661.79|670.44|662.44|670.48|662.48|669.69|661.69|28
1722727760000|2024-08-03 23:29:20|670.43|662.43|670.09|662.09|670.43|662.43|670.09|662.09|18
1722727770000|2024-08-03 23:29:30|670.05|662.05|670|662|670.08|662.08|669.93|661.93|14
1722727780000|2024-08-03 23:29:40|669.98|661.98|669.74|661.74|669.98|661.98|669.67|661.67|20
1722727790000|2024-08-03 23:29:50|669.78|661.78|669.54|661.54|669.78|661.78|669.54|661.54|13
1722727800000|2024-08-03 23:30:00|669.51|661.51|669.5|661.5|669.64|661.64|669.42|661.42|22
1722727810000|2024-08-03 23:30:10|669.45|661.45|669.74|661.74|669.78|661.78|669.4|661.4|17
1722727820000|2024-08-03 23:30:20|669.7|661.7|669.98|661.98|670.03|662.03|669.7|661.7|20
1722727830000|2024-08-03 23:30:30|670|662|670.04|662.04|670.18|662.18|669.98|661.98|13
1722727840000|2024-08-03 23:30:40|670|662|669.52|661.52|670.02|662.02|669.51|661.51|12
1722727850000|2024-08-03 23:30:50|669.62|661.62|669.79|661.79|669.89|661.89|669.6|661.6|20
1722727860000|2024-08-03 23:31:00|669.75|661.75|670.19|662.19|670.28|662.28|669.46|661.46|33
1722727870000|2024-08-03 23:31:10|670.28|662.28|670.13|662.13|670.4|662.4|670.1|662.1|19
1722727880000|2024-08-03 23:31:20|670.1|662.1|670.35|662.35|670.44|662.44|670.08|662.08|19
1722727890000|2024-08-03 23:31:30|670.4|662.4|670.24|662.24|670.49|662.49|670.24|662.24|12
1722727900000|2024-08-03 23:31:40|670.2|662.2|670.1|662.1|670.2|662.2|670.09|662.09|18
1722727910000|2024-08-03 23:31:50|670.09|662.09|669.91|661.91|670.09|662.09|669.91|661.91|10
1722727920000|2024-08-03 23:32:00|669.9|661.9|669.28|661.28|669.91|661.91|669.14|661.14|24
1722727930000|2024-08-03 23:32:10|669.24|661.24|668.7|660.7|669.45|661.45|668.68|660.68|23
1722727940000|2024-08-03 23:32:20|668.69|660.69|668.55|660.55|668.8|660.8|668.55|660.55|22
1722727950000|2024-08-03 23:32:30|668.5|660.5|667.88|659.88|668.6|660.6|667.88|659.88|23
1722727960000|2024-08-03 23:32:40|667.86|659.86|666.98|658.98|667.92|659.92|666.91|658.91|33
1722727970000|2024-08-03 23:32:50|667|659|666.99|658.99|667.12|659.12|666.88|658.88|27
1722727980000|2024-08-03 23:33:00|667.08|659.08|667.14|659.14|667.18|659.18|666.98|658.98|20
1722727990000|2024-08-03 23:33:10|667.12|659.12|666.59|658.59|667.14|659.14|666.54|658.54|20
1722728000000|2024-08-03 23:33:20|666.6|658.6|666.4|658.4|666.63|658.63|666.4|658.4|26
1722728010000|2024-08-03 23:33:30|666.45|658.45|666.38|658.38|666.53|658.53|666.38|658.38|21
1722728020000|2024-08-03 23:33:40|666.39|658.39|666.46|658.46|666.51|658.51|666.39|658.39|14
1722728030000|2024-08-03 23:33:50|666.51|658.51|665.5|657.5|666.51|658.51|665.49|657.49|31
1722728040000|2024-08-03 23:34:00|665.51|657.51|665.43|657.43|665.64|657.64|665.29|657.29|24
1722728050000|2024-08-03 23:34:10|665.39|657.39|665.39|657.39|665.39|657.39|665.29|657.29|16
1722728060000|2024-08-03 23:34:20|665.43|657.43|665.1|657.1|665.47|657.47|665.09|657.09|14
1722728070000|2024-08-03 23:34:30|665.14|657.14|664.67|656.67|665.21|657.21|664.67|656.67|21
1722728080000|2024-08-03 23:34:40|664.66|656.66|664.36|656.36|664.68|656.68|664.36|656.36|13
1722728090000|2024-08-03 23:34:50|664.38|656.38|664.09|656.09|664.38|656.38|664.09|656.09|19
1722728100000|2024-08-03 23:35:00|664.1|656.1|664.27|656.27|664.33|656.33|664.1|656.1|25
1722728110000|2024-08-03 23:35:10|664.26|656.26|664.19|656.19|664.38|656.38|664.09|656.09|26
1722728120000|2024-08-03 23:35:20|664.2|656.2|664.08|656.08|664.2|656.2|664.04|656.04|15
1722728130000|2024-08-03 23:35:30|664.05|656.05|663.93|655.93|664.08|656.08|663.76|655.76|11
1722728140000|2024-08-03 23:35:40|663.92|655.92|663.59|655.59|663.92|655.92|663.59|655.59|9
1722728150000|2024-08-03 23:35:50|663.65|655.65|663.48|655.48|663.67|655.67|663.44|655.44|14
1722728160000|2024-08-03 23:36:00|663.44|655.44|663.48|655.48|663.49|655.49|663.44|655.44|9
1722728170000|2024-08-03 23:36:10|663.46|655.46|663.47|655.47|663.48|655.48|663.43|655.43|6
1722728180000|2024-08-03 23:36:20|663.39|655.39|663.79|655.79|663.79|655.79|663.39|655.39|12
1722728190000|2024-08-03 23:36:30|663.84|655.84|663.92|655.92|664.03|656.03|663.82|655.82|14
1722728200000|2024-08-03 23:36:40|663.86|655.86|663.38|655.38|663.87|655.87|663.38|655.38|19
1722728210000|2024-08-03 23:36:50|663.39|655.39|663.43|655.43|663.47|655.47|663.38|655.38|9
1722728220000|2024-08-03 23:37:00|663.39|655.39|663.54|655.54|663.63|655.63|663.39|655.39|7
1722728230000|2024-08-03 23:37:10|663.59|655.59|663.99|655.99|663.99|655.99|663.39|655.39|23
1722728240000|2024-08-03 23:37:20|663.88|655.88|663.4|655.4|663.95|655.95|663.34|655.34|22
1722728250000|2024-08-03 23:37:30|663.39|655.39|663.7|655.7|663.7|655.7|663.39|655.39|10
1722728260000|2024-08-03 23:37:40|663.68|655.68|662.98|654.98|663.68|655.68|662.98|654.98|17
1722728270000|2024-08-03 23:37:50|662.92|654.92|662.89|654.89|662.95|654.95|662.89|654.89|7
1722728280000|2024-08-03 23:38:00|662.9|654.9|662.75|654.75|663.09|655.09|662.75|654.75|24
1722728290000|2024-08-03 23:38:10|662.71|654.71|662.55|654.55|662.71|654.71|662.55|654.55|13
1722728300000|2024-08-03 23:38:20|662.52|654.52|662.41|654.41|662.52|654.52|662.39|654.39|7
1722728310000|2024-08-03 23:38:30|662.42|654.42|662.62|654.62|662.69|654.69|662.42|654.42|19
1722728320000|2024-08-03 23:38:40|662.66|654.66|663.99|655.99|664|656|662.66|654.66|18
1722728330000|2024-08-03 23:38:50|664|656|664.47|656.47|664.49|656.49|664|656|18
1722728340000|2024-08-03 23:39:00|664.38|656.38|664.58|656.58|664.76|656.76|664.14|656.14|23
1722728350000|2024-08-03 23:39:10|664.59|656.59|664.9|656.9|664.9|656.9|664.59|656.59|21
1722728360000|2024-08-03 23:39:20|664.88|656.88|664.53|656.53|664.88|656.88|664.53|656.53|18
1722728370000|2024-08-03 23:39:30|664.57|656.57|664.36|656.36|664.57|656.57|664.28|656.28|18
1722728380000|2024-08-03 23:39:40|664.38|656.38|664.74|656.74|664.76|656.76|664.38|656.38|13
1722728390000|2024-08-03 23:39:50|664.82|656.82|665.01|657.01|665.01|657.01|664.74|656.74|15
1722728400000|2024-08-03 23:40:00|665.09|657.09|665.27|657.27|665.32|657.32|664.89|656.89|21
1722728410000|2024-08-03 23:40:10|665.23|657.23|665.25|657.25|665.28|657.28|665.18|657.18|11
1722728420000|2024-08-03 23:40:20|665.3|657.3|665.3|657.3|665.4|657.4|665.22|657.22|19
1722728430000|2024-08-03 23:40:30|665.37|657.37|665.47|657.47|665.48|657.48|665.37|657.37|13
1722728440000|2024-08-03 23:40:40|665.45|657.45|665.75|657.75|665.87|657.87|665.45|657.45|16
1722728450000|2024-08-03 23:40:50|665.71|657.71|665.6|657.6|665.71|657.71|665.49|657.49|15
1722728460000|2024-08-03 23:41:00|665.62|657.62|665.98|657.98|665.99|657.99|665.62|657.62|16
1722728470000|2024-08-03 23:41:10|665.94|657.94|665.9|657.9|665.94|657.94|665.9|657.9|2
1722728480000|2024-08-03 23:41:20|665.92|657.92|666.13|658.13|666.13|658.13|665.89|657.89|6
1722728490000|2024-08-03 23:41:30|666.19|658.19|666.3|658.3|666.3|658.3|666.12|658.12|14
1722728500000|2024-08-03 23:41:40|666.32|658.32|665.48|657.48|666.32|658.32|665.38|657.38|19
1722728510000|2024-08-03 23:41:50|665.44|657.44|665.48|657.48|665.49|657.49|665.38|657.38|13
1722728520000|2024-08-03 23:42:00|665.49|657.49|664.93|656.93|665.57|657.57|664.8|656.8|31
1722728530000|2024-08-03 23:42:10|664.88|656.88|664.19|656.19|665.03|657.03|664.02|656.02|30
1722728540000|2024-08-03 23:42:20|664.2|656.2|664.43|656.43|664.44|656.44|664.04|656.04|27
1722728550000|2024-08-03 23:42:30|664.47|656.47|664.39|656.39|664.49|656.49|664.36|656.36|17
1722728560000|2024-08-03 23:42:40|664.35|656.35|663.69|655.69|664.37|656.37|663.69|655.69|20
1722728570000|2024-08-03 23:42:50|663.72|655.72|663.7|655.7|663.75|655.75|663.63|655.63|14
1722728580000|2024-08-03 23:43:00|663.77|655.77|664.2|656.2|664.27|656.27|663.77|655.77|23
1722728590000|2024-08-03 23:43:10|664.19|656.19|664.46|656.46|664.64|656.64|664.19|656.19|16
1722728600000|2024-08-03 23:43:20|664.36|656.36|664.64|656.64|664.64|656.64|664.29|656.29|16
1722728610000|2024-08-03 23:43:30|664.63|656.63|664.74|656.74|664.74|656.74|664.57|656.57|10
1722728620000|2024-08-03 23:43:40|664.77|656.77|664.8|656.8|664.9|656.9|664.69|656.69|17
1722728630000|2024-08-03 23:43:50|664.79|656.79|665|657|665.06|657.06|664.79|656.79|10
1722728640000|2024-08-03 23:44:00|664.96|656.96|664.88|656.88|665.03|657.03|664.88|656.88|17
1722728650000|2024-08-03 23:44:10|664.87|656.87|664.68|656.68|664.92|656.92|664.58|656.58|19
1722728660000|2024-08-03 23:44:20|664.7|656.7|665.06|657.06|665.13|657.13|664.7|656.7|11
1722728670000|2024-08-03 23:44:30|665.04|657.04|664.97|656.97|665.22|657.22|664.97|656.97|10
1722728680000|2024-08-03 23:44:40|664.99|656.99|665.22|657.22|665.22|657.22|664.87|656.87|23
1722728690000|2024-08-03 23:44:50|665.23|657.23|665.47|657.47|665.47|657.47|665.23|657.23|8
1722728700000|2024-08-03 23:45:00|665.48|657.48|665.07|657.07|665.89|657.89|665.05|657.05|29
1722728710000|2024-08-03 23:45:10|665.05|657.05|665.05|657.05|665.19|657.19|664.78|656.78|28
1722728720000|2024-08-03 23:45:20|665.06|657.06|664.88|656.88|665.17|657.17|664.87|656.87|16
1722728730000|2024-08-03 23:45:30|665|657|665.22|657.22|665.22|657.22|664.9|656.9|19
1722728740000|2024-08-03 23:45:40|665.23|657.23|665.54|657.54|665.62|657.62|665.23|657.23|19
1722728750000|2024-08-03 23:45:50|665.53|657.53|665.97|657.97|665.98|657.98|665.44|657.44|17
1722728760000|2024-08-03 23:46:00|666.03|658.03|666.02|658.02|666.29|658.29|666.02|658.02|14
1722728770000|2024-08-03 23:46:10|665.98|657.98|665.27|657.27|665.98|657.98|665.27|657.27|22
1722728780000|2024-08-03 23:46:20|665.28|657.28|664.8|656.8|665.28|657.28|664.8|656.8|26
1722728790000|2024-08-03 23:46:30|664.78|656.78|664.92|656.92|665.02|657.02|664.62|656.62|18
1722728800000|2024-08-03 23:46:40|664.8|656.8|664.65|656.65|664.8|656.8|664.57|656.57|14
1722728810000|2024-08-03 23:46:50|664.74|656.74|664.57|656.57|664.75|656.75|664.57|656.57|13
1722728820000|2024-08-03 23:47:00|664.46|656.46|664.5|656.5|664.57|656.57|664.34|656.34|17
1722728830000|2024-08-03 23:47:10|664.52|656.52|665.83|657.83|665.85|657.85|664.48|656.48|24
1722728840000|2024-08-03 23:47:20|665.84|657.84|666.32|658.32|666.4|658.4|665.83|657.83|22
1722728850000|2024-08-03 23:47:30|666.37|658.37|666.33|658.33|666.4|658.4|666.24|658.24|15
1722728860000|2024-08-03 23:47:40|666.26|658.26|666.63|658.63|666.63|658.63|666.26|658.26|12
1722728870000|2024-08-03 23:47:50|666.57|658.57|666.5|658.5|666.57|658.57|666.47|658.47|10
1722728880000|2024-08-03 23:48:00|666.52|658.52|666.49|658.49|666.64|658.64|666.45|658.45|16
1722728890000|2024-08-03 23:48:10|666.48|658.48|666.5|658.5|666.53|658.53|666.43|658.43|14
1722728900000|2024-08-03 23:48:20|666.52|658.52|666.85|658.85|666.85|658.85|666.5|658.5|14
1722728910000|2024-08-03 23:48:30|666.93|658.93|666.95|658.95|666.95|658.95|666.8|658.8|12
1722728920000|2024-08-03 23:48:40|666.94|658.94|666.94|658.94|666.95|658.95|666.79|658.79|14
1722728930000|2024-08-03 23:48:50|666.93|658.93|666.84|658.84|666.94|658.94|666.79|658.79|12
1722728940000|2024-08-03 23:49:00|666.87|658.87|667.02|659.02|667.02|659.02|666.87|658.87|11
1722728950000|2024-08-03 23:49:10|667.03|659.03|667.03|659.03|667.04|659.04|666.95|658.95|7
1722728960000|2024-08-03 23:49:20|666.95|658.95|667.34|659.34|667.34|659.34|666.91|658.91|9
1722728970000|2024-08-03 23:49:30|667.33|659.33|667.32|659.32|667.35|659.35|667.29|659.29|11
1722728980000|2024-08-03 23:49:40|667.33|659.33|667.31|659.31|667.4|659.4|667.27|659.27|13
1722728990000|2024-08-03 23:49:50|667.28|659.28|667.65|659.65|667.66|659.66|667.28|659.28|11
1722729000000|2024-08-03 23:50:00|667.62|659.62|667.51|659.51|667.65|659.65|667.39|659.39|20
1722729010000|2024-08-03 23:50:10|667.53|659.53|667.53|659.53|667.66|659.66|667.52|659.52|22
1722729020000|2024-08-03 23:50:20|667.54|659.54|668|660|668|660|667.39|659.39|18
1722729030000|2024-08-03 23:50:30|668.03|660.03|667.95|659.95|668.05|660.05|667.84|659.84|13
1722729040000|2024-08-03 23:50:40|667.94|659.94|668.05|660.05|668.05|660.05|667.89|659.89|12
1722729050000|2024-08-03 23:50:50|668.04|660.04|668.04|660.04|668.04|660.04|668.04|660.04|1
1722729060000|2024-08-03 23:51:00|668.03|660.03|667.96|659.96|668.03|660.03|667.84|659.84|8
1722729070000|2024-08-03 23:51:10|668.05|660.05|668.33|660.33|668.34|660.34|668.02|660.02|10
1722729080000|2024-08-03 23:51:20|668.34|660.34|668.45|660.45|668.45|660.45|668.32|660.32|11
1722729090000|2024-08-03 23:51:30|668.46|660.46|668.45|660.45|668.46|660.46|668.45|660.45|2
1722729100000|2024-08-03 23:51:40|668.52|660.52|668.65|660.65|668.65|660.65|668.52|660.52|7
1722729110000|2024-08-03 23:51:50|668.68|660.68|668.76|660.76|668.76|660.76|668.68|660.68|3
1722729120000|2024-08-03 23:52:00|668.81|660.81|668.86|660.86|668.86|660.86|668.74|660.74|18
1722729130000|2024-08-03 23:52:10|668.85|660.85|668.86|660.86|668.86|660.86|668.85|660.85|2
1722729140000|2024-08-03 23:52:20|668.85|660.85|668.88|660.88|668.88|660.88|668.85|660.85|2
1722729150000|2024-08-03 23:52:30|668.85|660.85|669.23|661.23|669.23|661.23|668.68|660.68|11
1722729160000|2024-08-03 23:52:40|669.2|661.2|669.23|661.23|669.23|661.23|669.2|661.2|2
1722729170000|2024-08-03 23:52:50|669.2|661.2|669.14|661.14|669.23|661.23|669.14|661.14|6
1722729180000|2024-08-03 23:53:00|669.18|661.18|669.24|661.24|669.24|661.24|669.15|661.15|10
1722729190000|2024-08-03 23:53:10|669.22|661.22|669.27|661.27|669.32|661.32|669.22|661.22|13
1722729200000|2024-08-03 23:53:20|669.1|661.1|669.05|661.05|669.16|661.16|669.05|661.05|3
1722729220000|2024-08-03 23:53:40|669.04|661.04|669.04|661.04|669.05|661.05|669.04|661.04|3
1722729230000|2024-08-03 23:53:50|669.05|661.05|669.39|661.39|669.39|661.39|669.05|661.05|6
1722729240000|2024-08-03 23:54:00|669.32|661.32|669.35|661.35|669.39|661.39|669.32|661.32|5
1722729250000|2024-08-03 23:54:10|669.32|661.32|669.39|661.39|669.39|661.39|669.32|661.32|3
1722729270000|2024-08-03 23:54:30|669.4|661.4|669.39|661.39|669.48|661.48|669.39|661.39|4
1722729290000|2024-08-03 23:54:50|669.41|661.41|669.43|661.43|669.43|661.43|669.39|661.39|4
1722729300000|2024-08-03 23:55:00|669.39|661.39|669.47|661.47|669.51|661.51|669.39|661.39|4
1722729310000|2024-08-03 23:55:10|669.51|661.51|669.51|661.51|669.51|661.51|669.51|661.51|1
1722729320000|2024-08-03 23:55:20|669.57|661.57|669.64|661.64|669.65|661.65|669.57|661.57|7
1722729330000|2024-08-03 23:55:30|669.56|661.56|669.79|661.79|669.79|661.79|669.48|661.48|9
1722729340000|2024-08-03 23:55:40|669.78|661.78|669.84|661.84|669.84|661.84|669.78|661.78|9
1722729350000|2024-08-03 23:55:50|669.85|661.85|670.11|662.11|670.15|662.15|669.85|661.85|12
1722729360000|2024-08-03 23:56:00|670.1|662.1|667.47|659.47|670.32|662.32|667.47|659.47|27
1722729370000|2024-08-03 23:56:10|667.33|659.33|667.75|659.75|667.75|659.75|667.24|659.24|32
1722729380000|2024-08-03 23:56:20|667.76|659.76|667.27|659.27|667.79|659.79|667.24|659.24|21
1722729390000|2024-08-03 23:56:30|667.33|659.33|667.19|659.19|667.33|659.33|667.02|659.02|18
1722729400000|2024-08-03 23:56:40|667.23|659.23|667.24|659.24|667.54|659.54|667.23|659.23|15
1722729410000|2024-08-03 23:56:50|667.08|659.08|667.3|659.3|667.3|659.3|666.92|658.92|17
1722729420000|2024-08-03 23:57:00|667.27|659.27|667.03|659.03|667.27|659.27|666.95|658.95|17
1722729430000|2024-08-03 23:57:10|667.02|659.02|666.88|658.88|667.03|659.03|666.8|658.8|12
1722729440000|2024-08-03 23:57:20|666.83|658.83|666.97|658.97|666.97|658.97|666.83|658.83|7
1722729450000|2024-08-03 23:57:30|666.92|658.92|666.97|658.97|666.98|658.98|666.92|658.92|4
1722729460000|2024-08-03 23:57:40|666.68|658.68|666.59|658.59|666.68|658.68|666.5|658.5|13
1722729470000|2024-08-03 23:57:50|666.56|658.56|666.94|658.94|666.94|658.94|666.48|658.48|11
1722729480000|2024-08-03 23:58:00|666.97|658.97|667.34|659.34|667.43|659.43|666.97|658.97|12
1722729490000|2024-08-03 23:58:10|667.36|659.36|666.95|658.95|667.36|659.36|666.93|658.93|17
1722729500000|2024-08-03 23:58:20|666.99|658.99|666.83|658.83|666.99|658.99|666.83|658.83|6
1722729510000|2024-08-03 23:58:30|666.87|658.87|666.47|658.47|666.87|658.87|666.47|658.47|9
1722729520000|2024-08-03 23:58:40|666.42|658.42|666.42|658.42|666.43|658.43|666.37|658.37|5
1722729530000|2024-08-03 23:58:50|666.37|658.37|666.17|658.17|666.37|658.37|666.17|658.17|14
1722729540000|2024-08-03 23:59:00|666.23|658.23|666.49|658.49|666.49|658.49|666.12|658.12|11
1722729550000|2024-08-03 23:59:10|666.45|658.45|666.45|658.45|666.54|658.54|666.45|658.45|6
1722729560000|2024-08-03 23:59:20|666.49|658.49|666.75|658.75|666.83|658.83|666.49|658.49|16
1722729570000|2024-08-03 23:59:30|666.77|658.77|666.83|658.83|666.83|658.83|666.63|658.63|11
1722729580000|2024-08-03 23:59:40|666.79|658.79|666.45|658.45|666.79|658.79|666.45|658.45|12
1722729590000|2024-08-03 23:59:50|666.53|658.53|666.62|658.62|666.69|658.69|666.45|658.45|16
1722729600000|2024-08-04 00:00:00|666.58|658.58|666.72|658.72|666.72|658.72|666.58|658.58|13
1722729610000|2024-08-04 00:00:10|666.7|658.7|665.55|657.55|666.74|658.74|665.55|657.55|22
1722729620000|2024-08-04 00:00:20|665.53|657.53|664.62|656.62|665.53|657.53|664.62|656.62|24
1722729630000|2024-08-04 00:00:30|664.66|656.66|664.68|656.68|665.23|657.23|664.66|656.66|31
1722729640000|2024-08-04 00:00:40|664.66|656.66|664.14|656.14|664.68|656.68|664.14|656.14|22
1722729650000|2024-08-04 00:00:50|664.18|656.18|664.17|656.17|664.19|656.19|664|656|30
1722729660000|2024-08-04 00:01:00|664.12|656.12|664.91|656.91|664.91|656.91|664.03|656.03|28
1722729670000|2024-08-04 00:01:10|664.96|656.96|664.92|656.92|665.77|657.77|664.92|656.92|29
1722729680000|2024-08-04 00:01:20|664.87|656.87|664.86|656.86|665.37|657.37|664.55|656.55|27
1722729690000|2024-08-04 00:01:30|665.13|657.13|665.24|657.24|665.34|657.34|665.13|657.13|17
1722729700000|2024-08-04 00:01:40|665.18|657.18|664.53|656.53|665.26|657.26|664.53|656.53|18
1722729710000|2024-08-04 00:01:50|664.57|656.57|665.07|657.07|665.07|657.07|664.45|656.45|21
1722729720000|2024-08-04 00:02:00|664.98|656.98|665.54|657.54|665.8|657.8|664.84|656.84|29
1722729730000|2024-08-04 00:02:10|665.48|657.48|665.07|657.07|665.48|657.48|665.02|657.02|18
1722729740000|2024-08-04 00:02:20|665.03|657.03|664.78|656.78|665.03|657.03|664.66|656.66|20
1722729750000|2024-08-04 00:02:30|664.77|656.77|664.7|656.7|664.78|656.78|664.67|656.67|12
1722729760000|2024-08-04 00:02:40|664.69|656.69|664.7|656.7|664.77|656.77|664.65|656.65|14
1722729770000|2024-08-04 00:02:50|664.73|656.73|664.7|656.7|664.73|656.73|664.7|656.7|2
1722729780000|2024-08-04 00:03:00|664.71|656.71|664.64|656.64|664.99|656.99|664.58|656.58|21
1722729790000|2024-08-04 00:03:10|664.63|656.63|664.49|656.49|664.63|656.63|664.37|656.37|23
1722729800000|2024-08-04 00:03:20|664.47|656.47|663.92|655.92|664.47|656.47|663.92|655.92|18
1722729810000|2024-08-04 00:03:30|663.87|655.87|663.89|655.89|664.05|656.05|663.74|655.74|22
1722729820000|2024-08-04 00:03:40|663.88|655.88|663.73|655.73|663.88|655.88|663.57|655.57|24
1722729830000|2024-08-04 00:03:50|663.78|655.78|663.77|655.77|663.86|655.86|663.68|655.68|9
1722729840000|2024-08-04 00:04:00|663.73|655.73|663.57|655.57|663.77|655.77|663.57|655.57|16
1722729850000|2024-08-04 00:04:10|663.58|655.58|663.68|655.68|663.68|655.68|663.57|655.57|12
1722729860000|2024-08-04 00:04:20|663.67|655.67|663.67|655.67|663.73|655.73|663.6|655.6|9
1722729870000|2024-08-04 00:04:30|663.68|655.68|663.44|655.44|663.68|655.68|663.33|655.33|12
1722729880000|2024-08-04 00:04:40|663.45|655.45|663.58|655.58|663.6|655.6|663.45|655.45|13
1722729890000|2024-08-04 00:04:50|663.57|655.57|663.54|655.54|663.63|655.63|663.54|655.54|9
1722729900000|2024-08-04 00:05:00|663.58|655.58|663.25|655.25|663.58|655.58|663.25|655.25|21
1722729910000|2024-08-04 00:05:10|663.2|655.2|662.83|654.83|663.2|655.2|662.63|654.63|22
1722729920000|2024-08-04 00:05:20|662.84|654.84|662.92|654.92|662.92|654.92|662.77|654.77|15
1722729930000|2024-08-04 00:05:30|663|655|662.82|654.82|663|655|662.8|654.8|17
1722729940000|2024-08-04 00:05:40|662.81|654.81|662.88|654.88|662.9|654.9|662.8|654.8|10
1722729950000|2024-08-04 00:05:50|662.9|654.9|663|655|663|655|662.88|654.88|10
1722729960000|2024-08-04 00:06:00|663.01|655.01|662.78|654.78|663.11|655.11|662.78|654.78|16
1722729970000|2024-08-04 00:06:10|662.74|654.74|662.65|654.65|662.8|654.8|662.64|654.64|13
1722729980000|2024-08-04 00:06:20|662.64|654.64|662.27|654.27|662.64|654.64|662.23|654.23|17
1722729990000|2024-08-04 00:06:30|662.29|654.29|661.64|653.64|662.49|654.49|661.6|653.6|19
1722730000000|2024-08-04 00:06:40|661.62|653.62|660.99|652.99|661.62|653.62|660.9|652.9|24
1722730010000|2024-08-04 00:06:50|660.88|652.88|660.54|652.54|660.88|652.88|660.46|652.46|15
1722730020000|2024-08-04 00:07:00|660.52|652.52|660.75|652.75|660.75|652.75|660.52|652.52|18
1722730030000|2024-08-04 00:07:10|660.86|652.86|661.5|653.5|661.54|653.54|660.86|652.86|9
1722730040000|2024-08-04 00:07:20|661.54|653.54|661.5|653.5|661.58|653.58|661.32|653.32|14
1722730050000|2024-08-04 00:07:30|661.48|653.48|662.88|654.88|663.02|655.02|661.44|653.44|25
1722730060000|2024-08-04 00:07:40|662.86|654.86|662.58|654.58|662.88|654.88|662.57|654.57|13
1722730070000|2024-08-04 00:07:50|662.52|654.52|661.84|653.84|662.54|654.54|661.78|653.78|27
1722730080000|2024-08-04 00:08:00|661.83|653.83|661.9|653.9|662.18|654.18|661.57|653.57|31
1722730090000|2024-08-04 00:08:10|661.91|653.91|661.94|653.94|662.48|654.48|661.75|653.75|26
1722730100000|2024-08-04 00:08:20|661.93|653.93|661.68|653.68|661.93|653.93|661.66|653.66|16
1722730110000|2024-08-04 00:08:30|661.7|653.7|661.92|653.92|661.92|653.92|661.5|653.5|11
1722730120000|2024-08-04 00:08:40|661.93|653.93|662.7|654.7|662.7|654.7|661.93|653.93|24
1722730130000|2024-08-04 00:08:50|662.66|654.66|663.09|655.09|663.3|655.3|662.66|654.66|17
1722730140000|2024-08-04 00:09:00|663.08|655.08|663.28|655.28|663.34|655.34|663.03|655.03|21
1722730150000|2024-08-04 00:09:10|663.29|655.29|662.81|654.81|663.36|655.36|662.81|654.81|24
1722730160000|2024-08-04 00:09:20|662.65|654.65|662.86|654.86|662.91|654.91|662.65|654.65|18
1722730170000|2024-08-04 00:09:30|662.85|654.85|663.59|655.59|663.69|655.69|662.85|654.85|18
1722730180000|2024-08-04 00:09:40|663.81|655.81|664.05|656.05|664.05|656.05|663.7|655.7|15
1722730190000|2024-08-04 00:09:50|664.04|656.04|663.58|655.58|664.04|656.04|663.58|655.58|18
1722730200000|2024-08-04 00:10:00|663.49|655.49|663.15|655.15|663.52|655.52|662.83|654.83|31
1722730210000|2024-08-04 00:10:10|663.14|655.14|662.86|654.86|663.17|655.17|662.86|654.86|26
1722730220000|2024-08-04 00:10:20|662.91|654.91|663.84|655.84|663.84|655.84|662.91|654.91|27
1722730230000|2024-08-04 00:10:30|663.83|655.83|663.05|655.05|663.94|655.94|663.05|655.05|28
1722730240000|2024-08-04 00:10:40|662.97|654.97|662.74|654.74|663.05|655.05|662.67|654.67|15
1722730250000|2024-08-04 00:10:50|662.75|654.75|662.76|654.76|662.92|654.92|662.67|654.67|16
1722730260000|2024-08-04 00:11:00|662.84|654.84|664.01|656.01|664.01|656.01|662.84|654.84|24
1722730270000|2024-08-04 00:11:10|664.04|656.04|663.64|655.64|664.06|656.06|663.55|655.55|23
1722730280000|2024-08-04 00:11:20|663.59|655.59|663.33|655.33|663.59|655.59|663.04|655.04|21
1722730290000|2024-08-04 00:11:30|663.34|655.34|663.57|655.57|663.63|655.63|663.33|655.33|21
1722730300000|2024-08-04 00:11:40|663.63|655.63|663.11|655.11|663.92|655.92|663.11|655.11|26
1722730310000|2024-08-04 00:11:50|663.06|655.06|663.55|655.55|663.55|655.55|662.68|654.68|24
1722730320000|2024-08-04 00:12:00|663.54|655.54|664.15|656.15|664.18|656.18|663.53|655.53|25
1722730330000|2024-08-04 00:12:10|664.14|656.14|664.15|656.15|664.29|656.29|663.85|655.85|28
1722730340000|2024-08-04 00:12:20|664.14|656.14|664.85|656.85|664.85|656.85|664.13|656.13|20
1722730350000|2024-08-04 00:12:30|664.83|656.83|664.88|656.88|665.13|657.13|664.72|656.72|22
1722730360000|2024-08-04 00:12:40|664.89|656.89|664.71|656.71|665.13|657.13|664.67|656.67|13
1722730370000|2024-08-04 00:12:50|664.7|656.7|664.91|656.91|665.05|657.05|664.67|656.67|21
1722730380000|2024-08-04 00:13:00|664.84|656.84|664.62|656.62|665.05|657.05|664.62|656.62|20
1722730390000|2024-08-04 00:13:10|664.59|656.59|664.41|656.41|664.59|656.59|664.36|656.36|19
1722730400000|2024-08-04 00:13:20|664.42|656.42|664.5|656.5|664.66|656.66|664.42|656.42|19
1722730410000|2024-08-04 00:13:30|664.48|656.48|664.16|656.16|664.48|656.48|664.06|656.06|18
1722730420000|2024-08-04 00:13:40|664.09|656.09|664.39|656.39|664.48|656.48|664.08|656.08|16
1722730430000|2024-08-04 00:13:50|664.27|656.27|664.55|656.55|664.57|656.57|664.26|656.26|17
1722730440000|2024-08-04 00:14:00|664.54|656.54|664.23|656.23|664.6|656.6|664.23|656.23|25
1722730450000|2024-08-04 00:14:10|664.15|656.15|664.55|656.55|664.55|656.55|664.15|656.15|19
1722730460000|2024-08-04 00:14:20|664.56|656.56|664.56|656.56|664.6|656.6|664.56|656.56|13
1722730470000|2024-08-04 00:14:30|664.55|656.55|664.54|656.54|664.56|656.56|664.34|656.34|18
1722730480000|2024-08-04 00:14:40|664.55|656.55|664.26|656.26|664.55|656.55|664.26|656.26|13
1722730490000|2024-08-04 00:14:50|664.31|656.31|664.27|656.27|664.31|656.31|664.27|656.27|2
1722730500000|2024-08-04 00:15:00|664.28|656.28|664.35|656.35|664.5|656.5|664.28|656.28|23
1722730510000|2024-08-04 00:15:10|664.36|656.36|664.75|656.75|664.84|656.84|664.34|656.34|18
1722730520000|2024-08-04 00:15:20|664.71|656.71|664.46|656.46|664.71|656.71|664.25|656.25|24
1722730530000|2024-08-04 00:15:30|664.45|656.45|665.13|657.13|665.13|657.13|664.45|656.45|17
1722730540000|2024-08-04 00:15:40|665.15|657.15|665.43|657.43|665.57|657.57|665.14|657.14|11
1722730550000|2024-08-04 00:15:50|665.37|657.37|664.84|656.84|665.52|657.52|664.84|656.84|20
1722730560000|2024-08-04 00:16:00|664.93|656.93|664.87|656.87|664.95|656.95|664.74|656.74|22
1722730570000|2024-08-04 00:16:10|664.84|656.84|664.78|656.78|665.09|657.09|664.74|656.74|28
1722730580000|2024-08-04 00:16:20|664.79|656.79|665.23|657.23|665.23|657.23|664.79|656.79|16
1722730590000|2024-08-04 00:16:30|665.12|657.12|665.65|657.65|665.66|657.66|665.12|657.12|16
1722730600000|2024-08-04 00:16:40|665.66|657.66|664.85|656.85|665.67|657.67|664.85|656.85|21
1722730610000|2024-08-04 00:16:50|664.87|656.87|665.48|657.48|665.48|657.48|664.87|656.87|13
1722730620000|2024-08-04 00:17:00|665.43|657.43|665.49|657.49|665.74|657.74|665.17|657.17|25
1722730630000|2024-08-04 00:17:10|665.47|657.47|665.22|657.22|665.47|657.47|665.15|657.15|22
1722730640000|2024-08-04 00:17:20|665.26|657.26|665.93|657.93|665.93|657.93|665|657|28
1722730650000|2024-08-04 00:17:30|665.97|657.97|666.64|658.64|666.71|658.71|665.97|657.97|24
1722730660000|2024-08-04 00:17:40|666.65|658.65|667.27|659.27|667.33|659.33|666.65|658.65|17
1722730670000|2024-08-04 00:17:50|667.28|659.28|667.78|659.78|667.78|659.78|667.28|659.28|25
1722730680000|2024-08-04 00:18:00|667.76|659.76|667.64|659.64|667.77|659.77|667.64|659.64|16
1722730690000|2024-08-04 00:18:10|667.65|659.65|667.64|659.64|667.85|659.85|667.63|659.63|20
1722730700000|2024-08-04 00:18:20|667.79|659.79|668.57|660.57|668.57|660.57|667.79|659.79|15
1722730710000|2024-08-04 00:18:30|668.56|660.56|668.47|660.47|668.56|660.56|668.38|660.38|19
1722730720000|2024-08-04 00:18:40|668.51|660.51|668.84|660.84|668.86|660.86|668.51|660.51|27
1722730730000|2024-08-04 00:18:50|668.82|660.82|668.77|660.77|668.83|660.83|668.77|660.77|10
1722730740000|2024-08-04 00:19:00|668.69|660.69|668.96|660.96|668.96|660.96|668.69|660.69|17
1722730750000|2024-08-04 00:19:10|669.01|661.01|669.01|661.01|669.31|661.31|669.01|661.01|26
1722730760000|2024-08-04 00:19:20|669.03|661.03|668.96|660.96|669.06|661.06|668.95|660.95|18
1722730770000|2024-08-04 00:19:30|668.95|660.95|669.15|661.15|669.3|661.3|668.95|660.95|23
1722730780000|2024-08-04 00:19:40|669.17|661.17|669.1|661.1|669.25|661.25|669.05|661.05|22
1722730790000|2024-08-04 00:19:50|669.11|661.11|669.25|661.25|669.26|661.26|669.05|661.05|21
1722730800000|2024-08-04 00:20:00|669.23|661.23|668.85|660.85|669.24|661.24|668.85|660.85|25
1722730810000|2024-08-04 00:20:10|668.84|660.84|668.73|660.73|668.84|660.84|668.65|660.65|17
1722730820000|2024-08-04 00:20:20|668.74|660.74|668.57|660.57|668.74|660.74|668.46|660.46|14
1722730830000|2024-08-04 00:20:30|668.56|660.56|669.15|661.15|669.27|661.27|668.47|660.47|21
1722730840000|2024-08-04 00:20:40|669.18|661.18|668.94|660.94|669.18|661.18|668.94|660.94|16
1722730850000|2024-08-04 00:20:50|668.95|660.95|668.94|660.94|668.96|660.96|668.9|660.9|11
1722730860000|2024-08-04 00:21:00|668.95|660.95|669.17|661.17|669.23|661.23|668.86|660.86|22
1722730870000|2024-08-04 00:21:10|669.18|661.18|669.15|661.15|669.23|661.23|669.15|661.15|8
1722730880000|2024-08-04 00:21:20|669.17|661.17|669.06|661.06|669.2|661.2|668.95|660.95|21
1722730890000|2024-08-04 00:21:30|669.13|661.13|667.44|659.44|669.18|661.18|667.44|659.44|27
1722730900000|2024-08-04 00:21:40|667.33|659.33|666.94|658.94|667.37|659.37|666.94|658.94|16
1722730910000|2024-08-04 00:21:50|666.87|658.87|666.62|658.62|666.87|658.87|666.55|658.55|22
1722730920000|2024-08-04 00:22:00|666.6|658.6|666.29|658.29|666.6|658.6|665.9|657.9|25
1722730930000|2024-08-04 00:22:10|666.26|658.26|665.95|657.95|666.8|658.8|665.87|657.87|28
1722730940000|2024-08-04 00:22:20|666|658|665.64|657.64|666|658|665.62|657.62|22
1722730950000|2024-08-04 00:22:30|665.66|657.66|665.72|657.72|666.07|658.07|665.65|657.65|26
1722730960000|2024-08-04 00:22:40|665.71|657.71|665.85|657.85|665.86|657.86|665.71|657.71|16
1722730970000|2024-08-04 00:22:50|665.84|657.84|665.75|657.75|665.9|657.9|665.46|657.46|21
1722730980000|2024-08-04 00:23:00|665.74|657.74|666.14|658.14|666.16|658.16|665.74|657.74|23
1722730990000|2024-08-04 00:23:10|666.08|658.08|666.35|658.35|666.37|658.37|665.78|657.78|29
1722731000000|2024-08-04 00:23:20|666.33|658.33|667.04|659.04|667.04|659.04|666.25|658.25|27
1722731010000|2024-08-04 00:23:30|667.05|659.05|666.6|658.6|667.33|659.33|666.57|658.57|28
1722731020000|2024-08-04 00:23:40|666.58|658.58|666.57|658.57|666.67|658.67|666.5|658.5|14
1722731030000|2024-08-04 00:23:50|666.58|658.58|666.4|658.4|666.68|658.68|666.4|658.4|13
1722731040000|2024-08-04 00:24:00|666.39|658.39|666.68|658.68|666.68|658.68|666.09|658.09|22
1722731050000|2024-08-04 00:24:10|666.69|658.69|666.5|658.5|666.69|658.69|666.34|658.34|18
1722731060000|2024-08-04 00:24:20|666.48|658.48|666.1|658.1|666.58|658.58|666.1|658.1|19
1722731070000|2024-08-04 00:24:30|666.08|658.08|666|658|666.28|658.28|666|658|20
1722731080000|2024-08-04 00:24:40|665.98|657.98|665.64|657.64|666.07|658.07|665.64|657.64|22
1722731090000|2024-08-04 00:24:50|665.63|657.63|665.78|657.78|665.83|657.83|665.37|657.37|18
1722731100000|2024-08-04 00:25:00|665.8|657.8|666.08|658.08|666.18|658.18|665.79|657.79|21
1722731110000|2024-08-04 00:25:10|666.07|658.07|666.6|658.6|666.63|658.63|665.9|657.9|26
1722731120000|2024-08-04 00:25:20|666.59|658.59|667.38|659.38|667.38|659.38|666.59|658.59|22
1722731130000|2024-08-04 00:25:30|667.39|659.39|667.95|659.95|668.42|660.42|667.39|659.39|33
1722731140000|2024-08-04 00:25:40|668.12|660.12|667.56|659.56|668.12|660.12|667.39|659.39|29
1722731150000|2024-08-04 00:25:50|667.5|659.5|667.53|659.53|667.58|659.58|667.38|659.38|20
1722731160000|2024-08-04 00:26:00|667.49|659.49|667.85|659.85|667.85|659.85|667.49|659.49|14
1722731170000|2024-08-04 00:26:10|667.84|659.84|667.13|659.13|667.85|659.85|667.06|659.06|26
1722731180000|2024-08-04 00:26:20|667.18|659.18|667.07|659.07|667.37|659.37|667.07|659.07|21
1722731190000|2024-08-04 00:26:30|667.09|659.09|667.08|659.08|667.09|659.09|667.07|659.07|3
1722731200000|2024-08-04 00:26:40|666.99|658.99|667.44|659.44|667.44|659.44|666.98|658.98|12
1722731210000|2024-08-04 00:26:50|667.47|659.47|666.67|658.67|667.48|659.48|666.64|658.64|21
1722731220000|2024-08-04 00:27:00|666.68|658.68|666.81|658.81|666.88|658.88|666.62|658.62|25
1722731230000|2024-08-04 00:27:10|666.76|658.76|666.97|658.97|667.11|659.11|666.5|658.5|31
1722731240000|2024-08-04 00:27:20|666.93|658.93|666.6|658.6|666.93|658.93|666.48|658.48|15
1722731250000|2024-08-04 00:27:30|666.57|658.57|666.93|658.93|666.98|658.98|666.57|658.57|18
1722731260000|2024-08-04 00:27:40|667.07|659.07|667.13|659.13|667.2|659.2|667.07|659.07|12
1722731270000|2024-08-04 00:27:50|667.14|659.14|667.17|659.17|667.18|659.18|667.13|659.13|5
1722731280000|2024-08-04 00:28:00|667.12|659.12|666.97|658.97|667.13|659.13|666.89|658.89|18
1722731290000|2024-08-04 00:28:10|666.93|658.93|666.59|658.59|666.97|658.97|666.59|658.59|9
1722731300000|2024-08-04 00:28:20|666.58|658.58|666.78|658.78|666.78|658.78|666.22|658.22|23
1722731310000|2024-08-04 00:28:30|666.73|658.73|666.87|658.87|667.05|659.05|666.66|658.66|24
1722731320000|2024-08-04 00:28:40|666.83|658.83|666.46|658.46|666.87|658.87|666.46|658.46|18
1722731330000|2024-08-04 00:28:50|666.4|658.4|666.33|658.33|666.47|658.47|666.26|658.26|21
1722731340000|2024-08-04 00:29:00|666.37|658.37|665.97|657.97|666.37|658.37|665.79|657.79|24
1722731350000|2024-08-04 00:29:10|665.98|657.98|666.25|658.25|666.25|658.25|665.94|657.94|13
1722731360000|2024-08-04 00:29:20|666.3|658.3|666.29|658.29|666.38|658.38|666.26|658.26|25
1722731370000|2024-08-04 00:29:30|666.37|658.37|666.34|658.34|666.4|658.4|666.33|658.33|12
1722731380000|2024-08-04 00:29:40|666.38|658.38|666.88|658.88|666.88|658.88|666.38|658.38|15
1722731390000|2024-08-04 00:29:50|666.85|658.85|666.89|658.89|666.93|658.93|666.85|658.85|9
1722731400000|2024-08-04 00:30:00|666.85|658.85|666.68|658.68|666.87|658.87|666.64|658.64|19
1722731410000|2024-08-04 00:30:10|666.69|658.69|667.33|659.33|667.38|659.38|666.69|658.69|16
1722731420000|2024-08-04 00:30:20|667.37|659.37|667.18|659.18|667.42|659.42|667.12|659.12|20
1722731430000|2024-08-04 00:30:30|667.2|659.2|667.09|659.09|667.38|659.38|667.09|659.09|15
1722731440000|2024-08-04 00:30:40|667.08|659.08|667.39|659.39|667.39|659.39|667.05|659.05|13
1722731450000|2024-08-04 00:30:50|667.38|659.38|668.4|660.4|668.4|660.4|667.15|659.15|27
1722731460000|2024-08-04 00:31:00|668.42|660.42|669.07|661.07|669.17|661.17|668.42|660.42|27
1722731470000|2024-08-04 00:31:10|669.04|661.04|669.02|661.02|669.07|661.07|668.77|660.77|32
1722731480000|2024-08-04 00:31:20|668.98|660.98|669.15|661.15|669.24|661.24|668.97|660.97|21
1722731490000|2024-08-04 00:31:30|669.19|661.19|668.8|660.8|669.34|661.34|668.68|660.68|19
1722731500000|2024-08-04 00:31:40|668.81|660.81|668.58|660.58|669.18|661.18|668.58|660.58|23
1722731510000|2024-08-04 00:31:50|668.5|660.5|667.97|659.97|668.5|660.5|667.97|659.97|19
1722731520000|2024-08-04 00:32:00|667.84|659.84|667.88|659.88|668.08|660.08|667.76|659.76|29
1722731530000|2024-08-04 00:32:10|667.96|659.96|666.89|658.89|667.96|659.96|666.89|658.89|27
1722731540000|2024-08-04 00:32:20|666.88|658.88|666.29|658.29|666.88|658.88|666.25|658.25|24
1722731550000|2024-08-04 00:32:30|666.2|658.2|666.09|658.09|666.2|658.2|665.97|657.97|14
1722731560000|2024-08-04 00:32:40|666.08|658.08|665.73|657.73|666.13|658.13|665.65|657.65|21
1722731570000|2024-08-04 00:32:50|665.69|657.69|665.57|657.57|665.69|657.69|665.56|657.56|11
1722731580000|2024-08-04 00:33:00|665.58|657.58|665.87|657.87|665.99|657.99|665.58|657.58|16
1722731590000|2024-08-04 00:33:10|665.83|657.83|665.67|657.67|665.88|657.88|665.67|657.67|21
1722731600000|2024-08-04 00:33:20|665.69|657.69|665.43|657.43|665.78|657.78|665.43|657.43|21
1722731610000|2024-08-04 00:33:30|665.33|657.33|665.56|657.56|665.57|657.57|665.2|657.2|14
1722731620000|2024-08-04 00:33:40|665.48|657.48|665.42|657.42|665.48|657.48|665.36|657.36|13
1722731630000|2024-08-04 00:33:50|665.46|657.46|665.46|657.46|665.53|657.53|665.43|657.43|8
1722731640000|2024-08-04 00:34:00|665.36|657.36|665.48|657.48|665.48|657.48|665.32|657.32|11
1722731650000|2024-08-04 00:34:10|665.46|657.46|664.24|656.24|665.46|657.46|664.24|656.24|22
1722731660000|2024-08-04 00:34:20|664.09|656.09|663.63|655.63|664.09|656.09|663.55|655.55|16
1722731670000|2024-08-04 00:34:30|663.64|655.64|663.28|655.28|663.67|655.67|663.25|655.25|13
1722731680000|2024-08-04 00:34:40|663.29|655.29|663.17|655.17|663.29|655.29|663.05|655.05|10
1722731690000|2024-08-04 00:34:50|663.18|655.18|663.13|655.13|663.3|655.3|663.1|655.1|20
1722731700000|2024-08-04 00:35:00|663.09|655.09|662.86|654.86|663.47|655.47|662.86|654.86|25
1722731710000|2024-08-04 00:35:10|662.74|654.74|662.18|654.18|662.74|654.74|662.03|654.03|20
1722731720000|2024-08-04 00:35:20|662.13|654.13|661.78|653.78|662.31|654.31|661.78|653.78|27
1722731730000|2024-08-04 00:35:30|661.73|653.73|661.69|653.69|661.99|653.99|661.65|653.65|24
1722731740000|2024-08-04 00:35:40|661.68|653.68|661.38|653.38|661.7|653.7|661.37|653.37|18
1722731750000|2024-08-04 00:35:50|661.39|653.39|661.96|653.96|662.03|654.03|661.39|653.39|21
1722731760000|2024-08-04 00:36:00|662.09|654.09|663.46|655.46|663.5|655.5|662.09|654.09|27
1722731770000|2024-08-04 00:36:10|663.44|655.44|663.91|655.91|663.91|655.91|663.4|655.4|16
1722731780000|2024-08-04 00:36:20|663.88|655.88|664.08|656.08|664.09|656.09|663.86|655.86|14
1722731790000|2024-08-04 00:36:30|664.12|656.12|663.81|655.81|664.12|656.12|663.64|655.64|19
1722731800000|2024-08-04 00:36:40|663.82|655.82|663.82|655.82|663.85|655.85|663.57|655.57|16
1722731810000|2024-08-04 00:36:50|663.84|655.84|663.7|655.7|664.09|656.09|663.69|655.69|17
1722731820000|2024-08-04 00:37:00|663.75|655.75|664.17|656.17|664.23|656.23|663.75|655.75|27
1722731830000|2024-08-04 00:37:10|664.16|656.16|664.08|656.08|664.28|656.28|664.07|656.07|26
1722731840000|2024-08-04 00:37:20|664.09|656.09|664.17|656.17|664.38|656.38|664.08|656.08|15
1722731850000|2024-08-04 00:37:30|664.1|656.1|664.16|656.16|664.17|656.17|663.97|655.97|17
1722731860000|2024-08-04 00:37:40|664.2|656.2|664.04|656.04|664.2|656.2|664|656|12
1722731870000|2024-08-04 00:37:50|664.08|656.08|664.18|656.18|664.26|656.26|664.08|656.08|9
1722731880000|2024-08-04 00:38:00|664.29|656.29|664.18|656.18|664.37|656.37|664.18|656.18|10
1722731890000|2024-08-04 00:38:10|664.19|656.19|664.47|656.47|664.57|656.57|664.19|656.19|12
1722731900000|2024-08-04 00:38:20|664.48|656.48|664.47|656.47|664.48|656.48|664.4|656.4|6
1722731910000|2024-08-04 00:38:30|664.48|656.48|664.53|656.53|664.53|656.53|664.4|656.4|11
1722731920000|2024-08-04 00:38:40|664.48|656.48|664.69|656.69|664.69|656.69|664.47|656.47|8
1722731930000|2024-08-04 00:38:50|664.65|656.65|664.83|656.83|664.83|656.83|664.57|656.57|10
1722731940000|2024-08-04 00:39:00|664.88|656.88|665.38|657.38|665.46|657.46|664.88|656.88|21
1722731950000|2024-08-04 00:39:10|665.37|657.37|665.44|657.44|665.53|657.53|665.37|657.37|18
1722731960000|2024-08-04 00:39:20|665.45|657.45|664.89|656.89|665.58|657.58|664.83|656.83|19
1722731970000|2024-08-04 00:39:30|664.88|656.88|665.46|657.46|665.48|657.48|664.88|656.88|14
1722731980000|2024-08-04 00:39:40|665.47|657.47|665.36|657.36|665.78|657.78|665.32|657.32|29
1722731990000|2024-08-04 00:39:50|665.38|657.38|666.14|658.14|666.15|658.15|665.33|657.33|23
1722732000000|2024-08-04 00:40:00|666.08|658.08|665.57|657.57|666.08|658.08|665.57|657.57|27
1722732010000|2024-08-04 00:40:10|665.54|657.54|665.45|657.45|665.58|657.58|665.25|657.25|28
1722732020000|2024-08-04 00:40:20|665.46|657.46|665.48|657.48|665.5|657.5|665.27|657.27|30
1722732030000|2024-08-04 00:40:30|665.36|657.36|665.68|657.68|665.78|657.78|665.25|657.25|25
1722732040000|2024-08-04 00:40:40|665.66|657.66|665.45|657.45|665.78|657.78|665.26|657.26|30
1722732050000|2024-08-04 00:40:50|665.46|657.46|665.68|657.68|665.77|657.77|665.46|657.46|22
1722732060000|2024-08-04 00:41:00|665.74|657.74|664.98|656.98|665.85|657.85|664.98|656.98|25
1722732070000|2024-08-04 00:41:10|664.99|656.99|665.24|657.24|665.25|657.25|664.94|656.94|17
1722732080000|2024-08-04 00:41:20|665.25|657.25|665.77|657.77|665.77|657.77|665.25|657.25|21
1722732090000|2024-08-04 00:41:30|665.85|657.85|665.55|657.55|665.95|657.95|665.54|657.54|17
1722732100000|2024-08-04 00:41:40|665.56|657.56|665.63|657.63|665.68|657.68|665.47|657.47|17
1722732110000|2024-08-04 00:41:50|665.67|657.67|665.42|657.42|665.67|657.67|665.4|657.4|23
1722732120000|2024-08-04 00:42:00|665.4|657.4|664.96|656.96|665.41|657.41|664.92|656.92|22
1722732130000|2024-08-04 00:42:10|664.92|656.92|664.98|656.98|665.12|657.12|664.77|656.77|16
1722732140000|2024-08-04 00:42:20|665.04|657.04|665.3|657.3|665.3|657.3|665.04|657.04|23
1722732150000|2024-08-04 00:42:30|665.28|657.28|665.46|657.46|665.46|657.46|665.28|657.28|5
1722732160000|2024-08-04 00:42:40|665.47|657.47|665.16|657.16|665.47|657.47|665.16|657.16|15
1722732170000|2024-08-04 00:42:50|665.18|657.18|665.17|657.17|665.18|657.18|665.16|657.16|12
1722732180000|2024-08-04 00:43:00|665.14|657.14|664.78|656.78|665.18|657.18|664.78|656.78|9
1722732190000|2024-08-04 00:43:10|664.84|656.84|664.94|656.94|664.94|656.94|664.84|656.84|11
1722732200000|2024-08-04 00:43:20|664.92|656.92|665.34|657.34|665.37|657.37|664.92|656.92|14
1722732210000|2024-08-04 00:43:30|665.37|657.37|665.26|657.26|665.44|657.44|665.26|657.26|7
1722732220000|2024-08-04 00:43:40|665.3|657.3|665.56|657.56|665.56|657.56|665.3|657.3|8
1722732230000|2024-08-04 00:43:50|665.57|657.57|665.78|657.78|665.78|657.78|665.57|657.57|4
1722732240000|2024-08-04 00:44:00|665.79|657.79|665.86|657.86|665.97|657.97|665.77|657.77|9
1722732250000|2024-08-04 00:44:10|665.8|657.8|665.88|657.88|665.88|657.88|665.8|657.8|11
1722732260000|2024-08-04 00:44:20|665.86|657.86|665.88|657.88|665.89|657.89|665.86|657.86|7
1722732270000|2024-08-04 00:44:30|665.89|657.89|666.24|658.24|666.24|658.24|665.89|657.89|11
1722732280000|2024-08-04 00:44:40|666.23|658.23|666.45|658.45|666.45|658.45|666.23|658.23|12
1722732290000|2024-08-04 00:44:50|666.52|658.52|666.05|658.05|666.78|658.78|666.05|658.05|21
1722732300000|2024-08-04 00:45:00|665.94|657.94|666.47|658.47|666.53|658.53|665.73|657.73|24
1722732310000|2024-08-04 00:45:10|666.44|658.44|666.24|658.24|666.55|658.55|666.06|658.06|25
1722732320000|2024-08-04 00:45:20|666.2|658.2|666.21|658.21|666.57|658.57|666.2|658.2|27
1722732330000|2024-08-04 00:45:30|666.1|658.1|665.98|657.98|666.1|658.1|665.97|657.97|9
1722732340000|2024-08-04 00:45:40|665.99|657.99|665.72|657.72|666.27|658.27|665.72|657.72|17
1722732350000|2024-08-04 00:45:50|665.68|657.68|665.78|657.78|665.88|657.88|665.68|657.68|18
1722732360000|2024-08-04 00:46:00|665.8|657.8|665.57|657.57|665.97|657.97|665.56|657.56|18
1722732370000|2024-08-04 00:46:10|665.56|657.56|664.88|656.88|665.57|657.57|664.88|656.88|32
1722732380000|2024-08-04 00:46:20|664.9|656.9|665.68|657.68|665.68|657.68|664.9|656.9|22
1722732390000|2024-08-04 00:46:30|665.67|657.67|665.41|657.41|665.68|657.68|665.41|657.41|21
1722732400000|2024-08-04 00:46:40|665.38|657.38|664.78|656.78|665.43|657.43|664.72|656.72|16
1722732410000|2024-08-04 00:46:50|664.77|656.77|664.86|656.86|665.18|657.18|664.77|656.77|23
1722732420000|2024-08-04 00:47:00|664.85|656.85|664.58|656.58|664.97|656.97|664.58|656.58|21
1722732430000|2024-08-04 00:47:10|664.59|656.59|665.29|657.29|665.29|657.29|664.59|656.59|27
1722732440000|2024-08-04 00:47:20|665.3|657.3|665.78|657.78|665.84|657.84|665.3|657.3|12
1722732450000|2024-08-04 00:47:30|665.77|657.77|665.77|657.77|665.78|657.78|665.75|657.75|9
1722732460000|2024-08-04 00:47:40|665.78|657.78|665.78|657.78|665.83|657.83|665.76|657.76|9
1722732470000|2024-08-04 00:47:50|665.74|657.74|666.08|658.08|666.08|658.08|665.66|657.66|12
1722732480000|2024-08-04 00:48:00|666.06|658.06|665.98|657.98|666.07|658.07|665.88|657.88|16
1722732490000|2024-08-04 00:48:10|665.97|657.97|666.23|658.23|666.24|658.24|665.89|657.89|16
1722732500000|2024-08-04 00:48:20|666.24|658.24|666.48|658.48|666.48|658.48|666.18|658.18|13
1722732510000|2024-08-04 00:48:30|666.46|658.46|666.5|658.5|666.59|658.59|666.44|658.44|9
1722732520000|2024-08-04 00:48:40|666.52|658.52|666.84|658.84|666.85|658.85|666.47|658.47|12
1722732530000|2024-08-04 00:48:50|666.87|658.87|666.93|658.93|666.93|658.93|666.87|658.87|3
1722732540000|2024-08-04 00:49:00|666.97|658.97|667.12|659.12|667.12|659.12|666.76|658.76|17
1722732550000|2024-08-04 00:49:10|667.14|659.14|667.57|659.57|667.63|659.63|667.14|659.14|11
1722732560000|2024-08-04 00:49:20|667.58|659.58|667.84|659.84|667.85|659.85|667.58|659.58|13
1722732570000|2024-08-04 00:49:30|667.8|659.8|668.05|660.05|668.05|660.05|667.77|659.77|13
1722732580000|2024-08-04 00:49:40|668.04|660.04|668|660|668.05|660.05|668|660|8
1722732590000|2024-08-04 00:49:50|668.04|660.04|668.13|660.13|668.14|660.14|668|660|7
1722732600000|2024-08-04 00:50:00|668.14|660.14|667.98|659.98|668.24|660.24|667.88|659.88|18
1722732610000|2024-08-04 00:50:10|668.07|660.07|668.21|660.21|668.34|660.34|667.92|659.92|24
1722732620000|2024-08-04 00:50:20|668.24|660.24|668.18|660.18|668.24|660.24|668.16|660.16|3
1722732630000|2024-08-04 00:50:30|668.17|660.17|668.25|660.25|668.25|660.25|668.1|660.1|10
1722732640000|2024-08-04 00:50:40|668.26|660.26|668.55|660.55|668.55|660.55|668.1|660.1|20
1722732650000|2024-08-04 00:50:50|668.62|660.62|669.05|661.05|669.05|661.05|668.52|660.52|22
1722732660000|2024-08-04 00:51:00|669.02|661.02|668.96|660.96|669.04|661.04|668.68|660.68|13
1722732670000|2024-08-04 00:51:10|668.95|660.95|669.05|661.05|669.12|661.12|668.95|660.95|16
1722732680000|2024-08-04 00:51:20|669.07|661.07|669.17|661.17|669.21|661.21|669.05|661.05|15
1722732690000|2024-08-04 00:51:30|669.24|661.24|669.28|661.28|669.36|661.36|669.24|661.24|10
1722732700000|2024-08-04 00:51:40|669.27|661.27|669.38|661.38|669.43|661.43|669.22|661.22|11
1722732710000|2024-08-04 00:51:50|669.39|661.39|669.57|661.57|669.64|661.64|669.38|661.38|13
1722732720000|2024-08-04 00:52:00|669.56|661.56|669.46|661.46|669.77|661.77|669.37|661.37|21
1722732730000|2024-08-04 00:52:10|669.5|661.5|669.43|661.43|669.56|661.56|669.38|661.38|20
1722732740000|2024-08-04 00:52:20|669.44|661.44|669.82|661.82|669.83|661.83|669.44|661.44|20
1722732750000|2024-08-04 00:52:30|669.77|661.77|669.85|661.85|669.85|661.85|669.7|661.7|14
1722732760000|2024-08-04 00:52:40|669.93|661.93|669.85|661.85|669.93|661.93|669.85|661.85|7
1722732770000|2024-08-04 00:52:50|669.93|661.93|669.85|661.85|669.93|661.93|669.85|661.85|3
1722732780000|2024-08-04 00:53:00|669.8|661.8|669.4|661.4|669.94|661.94|669.39|661.39|16
1722732790000|2024-08-04 00:53:10|669.44|661.44|669.67|661.67|669.67|661.67|669.44|661.44|16
1722732800000|2024-08-04 00:53:20|669.72|661.72|669.83|661.83|669.88|661.88|669.72|661.72|12
1722732810000|2024-08-04 00:53:30|669.79|661.79|669.67|661.67|669.82|661.82|669.59|661.59|17
1722732820000|2024-08-04 00:53:40|669.69|661.69|669.83|661.83|669.83|661.83|669.69|661.69|8
1722732830000|2024-08-04 00:53:50|669.75|661.75|669.78|661.78|669.89|661.89|669.75|661.75|8
1722732840000|2024-08-04 00:54:00|669.77|661.77|669.73|661.73|669.88|661.88|669.65|661.65|24
1722732850000|2024-08-04 00:54:10|669.7|661.7|669.7|661.7|669.92|661.92|669.64|661.64|14
1722732860000|2024-08-04 00:54:20|669.69|661.69|670|662|670|662|669.69|661.69|15
1722732870000|2024-08-04 00:54:30|669.98|661.98|669.98|661.98|669.99|661.99|669.93|661.93|15
1722732880000|2024-08-04 00:54:40|670|662|669.97|661.97|670|662|669.97|661.97|8
1722732890000|2024-08-04 00:54:50|669.98|661.98|669.98|661.98|669.98|661.98|669.79|661.79|18
1722732900000|2024-08-04 00:55:00|669.97|661.97|669.75|661.75|669.99|661.99|669.75|661.75|14
1722732910000|2024-08-04 00:55:10|669.69|661.69|669.84|661.84|669.9|661.9|669.68|661.68|11
1722732920000|2024-08-04 00:55:20|669.85|661.85|670.03|662.03|670.09|662.09|669.85|661.85|16
1722732930000|2024-08-04 00:55:30|669.99|661.99|670.09|662.09|670.09|662.09|669.99|661.99|15
1722732940000|2024-08-04 00:55:40|670.08|662.08|670|662|670.09|662.09|669.94|661.94|16
1722732950000|2024-08-04 00:55:50|670.04|662.04|670.05|662.05|670.09|662.09|670.01|662.01|10
1722732960000|2024-08-04 00:56:00|670.02|662.02|670.08|662.08|670.08|662.08|669.98|661.98|5
1722732970000|2024-08-04 00:56:10|670.04|662.04|669.94|661.94|670.08|662.08|669.94|661.94|7
1722732980000|2024-08-04 00:56:20|669.9|661.9|670.08|662.08|670.13|662.13|669.9|661.9|10
1722732990000|2024-08-04 00:56:30|670.09|662.09|669.98|661.98|670.14|662.14|669.98|661.98|10
1722733000000|2024-08-04 00:56:40|670|662|669.98|661.98|670|662|669.92|661.92|5
1722733010000|2024-08-04 00:56:50|669.95|661.95|670.01|662.01|670.04|662.04|669.92|661.92|11
1722733020000|2024-08-04 00:57:00|669.98|661.98|669.92|661.92|670.03|662.03|669.87|661.87|7
1722733030000|2024-08-04 00:57:10|669.93|661.93|670.35|662.35|670.35|662.35|669.84|661.84|16
1722733040000|2024-08-04 00:57:20|670.37|662.37|670.88|662.88|670.9|662.9|670.37|662.37|13
1722733050000|2024-08-04 00:57:30|670.89|662.89|670.88|662.88|670.89|662.89|670.88|662.88|2
1722733060000|2024-08-04 00:57:40|670.93|662.93|671.05|663.05|671.05|663.05|670.83|662.83|13
1722733070000|2024-08-04 00:57:50|671.04|663.04|671.04|663.04|671.05|663.05|671.03|663.03|7
1722733080000|2024-08-04 00:58:00|671.03|663.03|671.23|663.23|671.23|663.23|671.03|663.03|5
1722733090000|2024-08-04 00:58:10|671.27|663.27|671.44|663.44|671.65|663.65|671.14|663.14|21
1722733100000|2024-08-04 00:58:20|671.46|663.46|671.74|663.74|671.74|663.74|671.31|663.31|18
1722733110000|2024-08-04 00:58:30|671.8|663.8|671.79|663.79|671.81|663.81|671.79|663.79|8
1722733120000|2024-08-04 00:58:40|671.78|663.78|672|664|672.02|664.02|671.78|663.78|13
1722733130000|2024-08-04 00:58:50|671.99|663.99|672.03|664.03|672.03|664.03|671.99|663.99|2
1722733140000|2024-08-04 00:59:00|671.88|663.88|671.36|663.36|671.88|663.88|671.36|663.36|6
1722733150000|2024-08-04 00:59:10|671.35|663.35|669.99|661.99|671.35|663.35|669.99|661.99|20
1722733160000|2024-08-04 00:59:20|669.98|661.98|669.93|661.93|669.98|661.98|669.89|661.89|8
1722733170000|2024-08-04 00:59:30|669.92|661.92|669.22|661.22|669.92|661.92|669.05|661.05|23
1722733180000|2024-08-04 00:59:40|669.33|661.33|669.29|661.29|669.37|661.37|669.29|661.29|14
1722733190000|2024-08-04 00:59:50|669.25|661.25|669.04|661.04|669.25|661.25|668.76|660.76|23
1722733200000|2024-08-04 01:00:00|669.09|661.09|669.09|661.09|669.45|661.45|668.99|660.99|28
1722733210000|2024-08-04 01:00:10|669.08|661.08|669.23|661.23|669.23|661.23|669.04|661.04|8
1722733220000|2024-08-04 01:00:20|669.2|661.2|669.23|661.23|669.34|661.34|668.92|660.92|21
1722733230000|2024-08-04 01:00:30|669.19|661.19|668.84|660.84|669.24|661.24|668.84|660.84|22
1722733240000|2024-08-04 01:00:40|668.78|660.78|668.77|660.77|668.78|660.78|668.6|660.6|10
1722733250000|2024-08-04 01:00:50|668.9|660.9|668.42|660.42|668.9|660.9|668.42|660.42|15
1722733260000|2024-08-04 01:01:00|668.44|660.44|668.73|660.73|669.03|661.03|668.44|660.44|25
1722733270000|2024-08-04 01:01:10|668.69|660.69|668.44|660.44|668.69|660.69|668.44|660.44|17
1722733280000|2024-08-04 01:01:20|668.37|660.37|668.4|660.4|668.5|660.5|668.24|660.24|18
1722733290000|2024-08-04 01:01:30|668.35|660.35|668.29|660.29|668.35|660.35|668.24|660.24|12
1722733300000|2024-08-04 01:01:40|668.28|660.28|668.19|660.19|668.28|660.28|668.18|660.18|13
1722733310000|2024-08-04 01:01:50|668.18|660.18|668.25|660.25|668.25|660.25|668.13|660.13|7
1722733320000|2024-08-04 01:02:00|668.33|660.33|669.03|661.03|669.15|661.15|668.33|660.33|20
1722733330000|2024-08-04 01:02:10|669.02|661.02|667.6|659.6|669.02|661.02|667.6|659.6|28
1722733340000|2024-08-04 01:02:20|667.64|659.64|667.64|659.64|667.85|659.85|667.62|659.62|16
1722733350000|2024-08-04 01:02:30|667.62|659.62|667.62|659.62|667.74|659.74|667.58|659.58|18
1722733360000|2024-08-04 01:02:40|667.63|659.63|666.94|658.94|667.63|659.63|666.94|658.94|18
1722733370000|2024-08-04 01:02:50|666.96|658.96|666.73|658.73|667.03|659.03|666.73|658.73|19
1722733380000|2024-08-04 01:03:00|666.77|658.77|666.08|658.08|666.78|658.78|666.08|658.08|19
1722733390000|2024-08-04 01:03:10|666.09|658.09|666.03|658.03|666.33|658.33|665.99|657.99|24
1722733400000|2024-08-04 01:03:20|666.07|658.07|665.93|657.93|666.07|658.07|665.87|657.87|22
1722733410000|2024-08-04 01:03:30|665.94|657.94|665.85|657.85|665.99|657.99|665.85|657.85|15
1722733420000|2024-08-04 01:03:40|665.89|657.89|665.7|657.7|665.89|657.89|665.7|657.7|11
1722733430000|2024-08-04 01:03:50|665.77|657.77|665.88|657.88|665.88|657.88|665.73|657.73|15
1722733440000|2024-08-04 01:04:00|665.87|657.87|665.83|657.83|665.88|657.88|665.78|657.78|12
1722733450000|2024-08-04 01:04:10|665.79|657.79|665.67|657.67|665.79|657.79|665.62|657.62|12
1722733460000|2024-08-04 01:04:20|665.62|657.62|665.63|657.63|665.67|657.67|665.53|657.53|14
1722733470000|2024-08-04 01:04:30|665.58|657.58|665.63|657.63|665.67|657.67|665.58|657.58|8
1722733480000|2024-08-04 01:04:40|665.59|657.59|665.59|657.59|665.63|657.63|665.59|657.59|5
1722733490000|2024-08-04 01:04:50|665.58|657.58|665.58|657.58|665.58|657.58|665.56|657.56|4
1722733500000|2024-08-04 01:05:00|665.57|657.57|665.58|657.58|665.59|657.59|665.53|657.53|10
1722733510000|2024-08-04 01:05:10|665.59|657.59|665.57|657.57|665.7|657.7|665.56|657.56|15
1722733520000|2024-08-04 01:05:20|665.58|657.58|665.46|657.46|665.69|657.69|665.35|657.35|16
1722733530000|2024-08-04 01:05:30|665.4|657.4|665.17|657.17|665.42|657.42|665.17|657.17|16
1722733540000|2024-08-04 01:05:40|665.12|657.12|665.15|657.15|665.17|657.17|665.12|657.12|3
1722733550000|2024-08-04 01:05:50|665.1|657.1|664.93|656.93|665.15|657.15|664.93|656.93|10
1722733560000|2024-08-04 01:06:00|664.94|656.94|664.95|656.95|665.01|657.01|664.93|656.93|10
1722733570000|2024-08-04 01:06:10|664.97|656.97|664.08|656.08|664.97|656.97|664.06|656.06|20
1722733580000|2024-08-04 01:06:20|664.02|656.02|664.09|656.09|664.18|656.18|664.02|656.02|18
1722733590000|2024-08-04 01:06:30|664.13|656.13|664.16|656.16|664.21|656.21|664.09|656.09|11
1722733600000|2024-08-04 01:06:40|664.12|656.12|663.73|655.73|664.13|656.13|663.69|655.69|8
1722733610000|2024-08-04 01:06:50|663.69|655.69|663.44|655.44|663.69|655.69|663.38|655.38|15
1722733620000|2024-08-04 01:07:00|663.48|655.48|663.49|655.49|664|656|663.25|655.25|21
1722733630000|2024-08-04 01:07:10|663.45|655.45|663.43|655.43|663.54|655.54|663.39|655.39|16
1722733640000|2024-08-04 01:07:20|663.48|655.48|663.33|655.33|663.48|655.48|663.24|655.24|12
1722733650000|2024-08-04 01:07:30|663.29|655.29|663.29|655.29|663.38|655.38|663.28|655.28|7
1722733660000|2024-08-04 01:07:40|663.33|655.33|663.3|655.3|663.37|655.37|663.3|655.3|7
1722733670000|2024-08-04 01:07:50|663.33|655.33|663.37|655.37|663.37|655.37|663.33|655.33|2
1722733680000|2024-08-04 01:08:00|663.33|655.33|663.37|655.37|663.37|655.37|663.33|655.33|2
1722733690000|2024-08-04 01:08:10|663.36|655.36|663.47|655.47|663.47|655.47|663.36|655.36|11
1722733700000|2024-08-04 01:08:20|663.43|655.43|663.47|655.47|663.47|655.47|663.38|655.38|7
1722733710000|2024-08-04 01:08:30|663.48|655.48|663.47|655.47|663.5|655.5|663.4|655.4|11
1722733720000|2024-08-04 01:08:40|663.5|655.5|663.29|655.29|663.5|655.5|663.29|655.29|5
1722733730000|2024-08-04 01:08:50|663.28|655.28|663.33|655.33|663.33|655.33|663.28|655.28|5
1722733740000|2024-08-04 01:09:00|663.34|655.34|663.29|655.29|663.48|655.48|663.28|655.28|15
1722733750000|2024-08-04 01:09:10|663.3|655.3|663.42|655.42|663.47|655.47|663.3|655.3|13
1722733760000|2024-08-04 01:09:20|663.36|655.36|663.43|655.43|663.43|655.43|663.36|655.36|7
1722733770000|2024-08-04 01:09:30|663.39|655.39|663.02|655.02|663.39|655.39|663.02|655.02|10
1722733780000|2024-08-04 01:09:40|663.03|655.03|662.87|654.87|663.07|655.07|662.82|654.82|13
1722733790000|2024-08-04 01:09:50|662.88|654.88|662.79|654.79|662.9|654.9|662.78|654.78|8
1722733800000|2024-08-04 01:10:00|662.78|654.78|662.69|654.69|662.89|654.89|662.51|654.51|21
1722733810000|2024-08-04 01:10:10|662.73|654.73|662.69|654.69|662.73|654.73|662.69|654.69|2
1722733820000|2024-08-04 01:10:20|662.68|654.68|662.1|654.1|662.68|654.68|662.1|654.1|15
1722733830000|2024-08-04 01:10:30|662.15|654.15|662.17|654.17|662.17|654.17|662.12|654.12|4
1722733840000|2024-08-04 01:10:40|662.15|654.15|662.12|654.12|662.17|654.17|662.08|654.08|8
1722733850000|2024-08-04 01:10:50|662.08|654.08|662.12|654.12|662.12|654.12|662.08|654.08|2
1722733860000|2024-08-04 01:11:00|662.13|654.13|662.03|654.03|662.26|654.26|662.03|654.03|13
1722733870000|2024-08-04 01:11:10|662.07|654.07|661.47|653.47|662.07|654.07|661.47|653.47|11
1722733880000|2024-08-04 01:11:20|661.48|653.48|661.07|653.07|661.48|653.48|660.98|652.98|19
1722733890000|2024-08-04 01:11:30|661.1|653.1|661.07|653.07|661.1|653.1|661.07|653.07|12
1722733900000|2024-08-04 01:11:40|661.09|653.09|661.2|653.2|661.27|653.27|661.09|653.09|14
1722733910000|2024-08-04 01:11:50|661.19|653.19|661.03|653.03|661.2|653.2|661.03|653.03|6
1722733920000|2024-08-04 01:12:00|661.04|653.04|660.97|652.97|661.09|653.09|660.93|652.93|12
1722733930000|2024-08-04 01:12:10|660.99|652.99|661.67|653.67|661.67|653.67|660.99|652.99|11
1722733940000|2024-08-04 01:12:20|661.64|653.64|662.95|654.95|662.95|654.95|661.6|653.6|25
1722733950000|2024-08-04 01:12:30|663|655|664.33|656.33|664.33|656.33|662.89|654.89|33
1722733960000|2024-08-04 01:12:40|664.34|656.34|664.63|656.63|664.63|656.63|664.16|656.16|28
1722733970000|2024-08-04 01:12:50|664.71|656.71|664.4|656.4|664.93|656.93|664.38|656.38|24
1722733980000|2024-08-04 01:13:00|664.35|656.35|664.77|656.77|664.78|656.78|664.32|656.32|20
1722733990000|2024-08-04 01:13:10|664.78|656.78|664.4|656.4|664.78|656.78|664.35|656.35|19
1722734000000|2024-08-04 01:13:20|664.38|656.38|664.42|656.42|664.45|656.45|664.25|656.25|14
1722734010000|2024-08-04 01:13:30|664.44|656.44|664.32|656.32|664.46|656.46|664.29|656.29|9
1722734020000|2024-08-04 01:13:40|664.38|656.38|664.74|656.74|664.74|656.74|664.35|656.35|10
1722734030000|2024-08-04 01:13:50|664.76|656.76|665.09|657.09|665.1|657.1|664.76|656.76|24
1722734040000|2024-08-04 01:14:00|665.08|657.08|664.9|656.9|665.11|657.11|664.9|656.9|11
1722734050000|2024-08-04 01:14:10|664.92|656.92|664.94|656.94|664.98|656.98|664.88|656.88|10
1722734060000|2024-08-04 01:14:20|664.91|656.91|665.2|657.2|665.2|657.2|664.91|656.91|16
1722734070000|2024-08-04 01:14:30|665.28|657.28|665.24|657.24|665.28|657.28|665.2|657.2|10
1722734080000|2024-08-04 01:14:40|665.29|657.29|665.3|657.3|665.31|657.31|665.18|657.18|14
1722734090000|2024-08-04 01:14:50|665.29|657.29|665.37|657.37|665.37|657.37|665.28|657.28|9
1722734100000|2024-08-04 01:15:00|665.4|657.4|665.48|657.48|665.7|657.7|665.4|657.4|22
1722734110000|2024-08-04 01:15:10|665.53|657.53|665.1|657.1|665.64|657.64|664.98|656.98|21
1722734120000|2024-08-04 01:15:20|665.09|657.09|665.73|657.73|665.73|657.73|665|657|23
1722734130000|2024-08-04 01:15:30|665.69|657.69|665.15|657.15|665.69|657.69|664.95|656.95|18
1722734140000|2024-08-04 01:15:40|665.21|657.21|665.69|657.69|665.69|657.69|665.2|657.2|29
1722734150000|2024-08-04 01:15:50|665.68|657.68|665.73|657.73|665.78|657.78|665.64|657.64|12
1722734160000|2024-08-04 01:16:00|665.77|657.77|665.64|657.64|665.78|657.78|665.64|657.64|9
1722734170000|2024-08-04 01:16:10|665.57|657.57|665.65|657.65|665.68|657.68|665.5|657.5|17
1722734180000|2024-08-04 01:16:20|665.64|657.64|665.21|657.21|665.64|657.64|665.2|657.2|16
1722734190000|2024-08-04 01:16:30|665.2|657.2|665.39|657.39|665.39|657.39|665.1|657.1|14
1722734200000|2024-08-04 01:16:40|665.4|657.4|665.21|657.21|665.43|657.43|665.14|657.14|23
1722734210000|2024-08-04 01:16:50|665.25|657.25|665.28|657.28|665.3|657.3|665.18|657.18|11
1722734220000|2024-08-04 01:17:00|665.24|657.24|664.71|656.71|665.24|657.24|664.71|656.71|18
1722734230000|2024-08-04 01:17:10|664.7|656.7|665.65|657.65|665.65|657.65|664.4|656.4|30
1722734240000|2024-08-04 01:17:20|665.64|657.64|665.69|657.69|665.71|657.71|665.54|657.54|10
1722734250000|2024-08-04 01:17:30|665.68|657.68|665.7|657.7|665.7|657.7|665.68|657.68|5
1722734260000|2024-08-04 01:17:40|665.69|657.69|665.68|657.68|665.7|657.7|665.68|657.68|6
1722734270000|2024-08-04 01:17:50|665.49|657.49|666.03|658.03|666.03|658.03|665.45|657.45|14
1722734280000|2024-08-04 01:18:00|666.06|658.06|666.18|658.18|666.21|658.21|666.06|658.06|16
1722734290000|2024-08-04 01:18:10|666.15|658.15|666.83|658.83|666.83|658.83|666.14|658.14|18
1722734300000|2024-08-04 01:18:20|666.85|658.85|666.98|658.98|667.02|659.02|666.85|658.85|9
1722734310000|2024-08-04 01:18:30|666.99|658.99|666.95|658.95|667|659|666.95|658.95|8
1722734320000|2024-08-04 01:18:40|666.96|658.96|667.08|659.08|667.09|659.09|666.96|658.96|12
1722734330000|2024-08-04 01:18:50|667.04|659.04|667.08|659.08|667.08|659.08|666.99|658.99|4
1722734340000|2024-08-04 01:19:00|667|659|666.96|658.96|667.07|659.07|666.94|658.94|10
1722734350000|2024-08-04 01:19:10|666.85|658.85|667.24|659.24|667.25|659.25|666.81|658.81|19
1722734360000|2024-08-04 01:19:20|667.29|659.29|667.53|659.53|667.53|659.53|667.28|659.28|17
1722734370000|2024-08-04 01:19:30|667.42|659.42|667.92|659.92|667.93|659.93|667.42|659.42|20
1722734380000|2024-08-04 01:19:40|667.94|659.94|668|660|668.04|660.04|667.94|659.94|7
1722734390000|2024-08-04 01:19:50|668.08|660.08|668.02|660.02|668.08|660.08|667.99|659.99|5
1722734400000|2024-08-04 01:20:00|668|660|668.18|660.18|668.2|660.2|668|660|18
1722734410000|2024-08-04 01:20:10|668.19|660.19|668.18|660.18|668.19|660.19|668.13|660.13|6
1722734420000|2024-08-04 01:20:20|668.01|660.01|668.06|660.06|668.18|660.18|668.01|660.01|13
1722734430000|2024-08-04 01:20:30|668.09|660.09|668.17|660.17|668.17|660.17|668.09|660.09|5
1722734440000|2024-08-04 01:20:40|668.13|660.13|668.04|660.04|668.13|660.13|667.94|659.94|13
1722734450000|2024-08-04 01:20:50|667.99|659.99|667.99|659.99|668.03|660.03|667.94|659.94|11
1722734460000|2024-08-04 01:21:00|667.94|659.94|667.9|659.9|667.94|659.94|667.89|659.89|5
1722734470000|2024-08-04 01:21:10|667.91|659.91|667.93|659.93|668.04|660.04|667.84|659.84|17
1722734480000|2024-08-04 01:21:20|667.88|659.88|667.86|659.86|667.88|659.88|667.86|659.86|2
1722734490000|2024-08-04 01:21:30|667.84|659.84|667.79|659.79|667.84|659.84|667.78|659.78|5
1722734500000|2024-08-04 01:21:40|667.74|659.74|667.69|659.69|667.79|659.79|667.69|659.69|8
1722734510000|2024-08-04 01:21:50|667.77|659.77|667.88|659.88|667.88|659.88|667.56|659.56|13
1722734520000|2024-08-04 01:22:00|667.92|659.92|667.84|659.84|667.99|659.99|667.83|659.83|13
1722734530000|2024-08-04 01:22:10|667.88|659.88|668.17|660.17|668.17|660.17|667.74|659.74|7
1722734540000|2024-08-04 01:22:20|668.05|660.05|667.99|659.99|668.11|660.11|667.99|659.99|15
1722734550000|2024-08-04 01:22:30|667.94|659.94|668.18|660.18|668.18|660.18|667.94|659.94|15
1722734560000|2024-08-04 01:22:40|668.09|660.09|667.95|659.95|668.09|660.09|667.95|659.95|4
1722734570000|2024-08-04 01:22:50|667.99|659.99|667.99|659.99|667.99|659.99|667.84|659.84|8
1722734580000|2024-08-04 01:23:00|668.03|660.03|667.99|659.99|668.07|660.07|667.94|659.94|9
1722734590000|2024-08-04 01:23:10|667.98|659.98|667.98|659.98|668.03|660.03|667.89|659.89|15
1722734600000|2024-08-04 01:23:20|667.96|659.96|668.13|660.13|668.18|660.18|667.89|659.89|17
1722734610000|2024-08-04 01:23:30|668.09|660.09|667.94|659.94|668.09|660.09|667.94|659.94|8
1722734620000|2024-08-04 01:23:40|668|660|667.93|659.93|668.03|660.03|667.85|659.85|15
1722734630000|2024-08-04 01:23:50|667.9|659.9|667|659|668.13|660.13|667|659|23
1722734640000|2024-08-04 01:24:00|666.7|658.7|664.8|656.8|666.7|658.7|664.8|656.8|32
1722734650000|2024-08-04 01:24:10|664.86|656.86|665.17|657.17|665.17|657.17|664.71|656.71|25
1722734660000|2024-08-04 01:24:20|665.18|657.18|665.97|657.97|666.28|658.28|665.18|657.18|31
1722734670000|2024-08-04 01:24:30|665.86|657.86|664.67|656.67|665.86|657.86|664.54|656.54|21
1722734680000|2024-08-04 01:24:40|664.66|656.66|665.24|657.24|665.3|657.3|664.66|656.66|12
1722734690000|2024-08-04 01:24:50|665.16|657.16|664.64|656.64|665.16|657.16|664.64|656.64|22
1722734700000|2024-08-04 01:25:00|664.61|656.61|664.83|656.83|665.13|657.13|664.59|656.59|28
1722734710000|2024-08-04 01:25:10|664.67|656.67|665.2|657.2|665.52|657.52|664.54|656.54|25
1722734720000|2024-08-04 01:25:20|665.24|657.24|665.93|657.93|666.06|658.06|665.24|657.24|24
1722734730000|2024-08-04 01:25:30|665.92|657.92|665.18|657.18|665.92|657.92|665.18|657.18|18
1722734740000|2024-08-04 01:25:40|665.14|657.14|665.49|657.49|665.49|657.49|664.94|656.94|15
1722734750000|2024-08-04 01:25:50|665.45|657.45|665.44|657.44|665.52|657.52|665.4|657.4|17
1722734760000|2024-08-04 01:26:00|665.42|657.42|665.4|657.4|665.58|657.58|665.4|657.4|20
1722734770000|2024-08-04 01:26:10|665.44|657.44|665.44|657.44|665.57|657.57|665.44|657.44|13
1722734780000|2024-08-04 01:26:20|665.46|657.46|664.99|656.99|665.53|657.53|664.72|656.72|17
1722734790000|2024-08-04 01:26:30|664.98|656.98|665.09|657.09|665.19|657.19|664.98|656.98|15
1722734800000|2024-08-04 01:26:40|665.08|657.08|664.98|656.98|665.08|657.08|664.98|656.98|4
1722734810000|2024-08-04 01:26:50|664.93|656.93|664.98|656.98|665|657|664.93|656.93|6
1722734820000|2024-08-04 01:27:00|664.99|656.99|665|657|665|657|664.89|656.89|9
1722734830000|2024-08-04 01:27:10|664.99|656.99|665.79|657.79|665.79|657.79|664.99|656.99|22
1722734840000|2024-08-04 01:27:20|665.8|657.8|665.95|657.95|666.19|658.19|665.8|657.8|13
1722734850000|2024-08-04 01:27:30|665.99|657.99|665.74|657.74|665.99|657.99|665.68|657.68|16
1722734860000|2024-08-04 01:27:40|665.68|657.68|666.28|658.28|666.28|658.28|665.68|657.68|24
1722734870000|2024-08-04 01:27:50|666.27|658.27|666.03|658.03|666.27|658.27|665.99|657.99|17
1722734880000|2024-08-04 01:28:00|666.07|658.07|665.93|657.93|666.13|658.13|665.78|657.78|15
1722734890000|2024-08-04 01:28:10|665.97|657.97|665.87|657.87|665.97|657.97|665.79|657.79|10
1722734900000|2024-08-04 01:28:20|665.89|657.89|665.99|657.99|666.07|658.07|665.86|657.86|12
1722734910000|2024-08-04 01:28:30|666.03|658.03|666.03|658.03|666.03|658.03|665.99|657.99|3
1722734920000|2024-08-04 01:28:40|666.07|658.07|666.09|658.09|666.14|658.14|666.07|658.07|5
1722734930000|2024-08-04 01:28:50|666.08|658.08|665.83|657.83|666.08|658.08|665.83|657.83|8
1722734940000|2024-08-04 01:29:00|665.86|657.86|665.8|657.8|666.03|658.03|665.8|657.8|18
1722734950000|2024-08-04 01:29:10|665.87|657.87|666.03|658.03|666.05|658.05|665.84|657.84|16
1722734960000|2024-08-04 01:29:20|666.07|658.07|666.03|658.03|666.07|658.07|666.03|658.03|4
1722734970000|2024-08-04 01:29:30|666.07|658.07|666.08|658.08|666.13|658.13|665.99|657.99|8
1722734980000|2024-08-04 01:29:40|666.09|658.09|666.55|658.55|666.55|658.55|666.08|658.08|12
1722734990000|2024-08-04 01:29:50|666.54|658.54|666.43|658.43|666.54|658.54|666.35|658.35|7
1722735000000|2024-08-04 01:30:00|666.45|658.45|666.67|658.67|666.67|658.67|666.39|658.39|15
1722735010000|2024-08-04 01:30:10|666.68|658.68|666.79|658.79|666.79|658.79|666.55|658.55|18
1722735020000|2024-08-04 01:30:20|666.78|658.78|666.4|658.4|666.78|658.78|666.15|658.15|31
1722735030000|2024-08-04 01:30:30|666.43|658.43|666.79|658.79|666.87|658.87|666.43|658.43|24
1722735040000|2024-08-04 01:30:40|666.74|658.74|666.66|658.66|666.83|658.83|666.58|658.58|17
1722735050000|2024-08-04 01:30:50|666.72|658.72|666.46|658.46|666.77|658.77|666.44|658.44|13
1722735060000|2024-08-04 01:31:00|666.5|658.5|666.26|658.26|666.59|658.59|666.22|658.22|28
1722735070000|2024-08-04 01:31:10|666.24|658.24|665.88|657.88|666.24|658.24|665.69|657.69|25
1722735080000|2024-08-04 01:31:20|665.93|657.93|665.84|657.84|665.98|657.98|665.74|657.74|27
1722735090000|2024-08-04 01:31:30|665.89|657.89|666.04|658.04|666.05|658.05|665.68|657.68|25
1722735100000|2024-08-04 01:31:40|666.08|658.08|666.13|658.13|666.18|658.18|666|658|20
1722735110000|2024-08-04 01:31:50|666.14|658.14|666.4|658.4|666.4|658.4|666.14|658.14|18
1722735120000|2024-08-04 01:32:00|666.38|658.38|666.78|658.78|666.83|658.83|666.38|658.38|22
1722735130000|2024-08-04 01:32:10|666.74|658.74|665.14|657.14|666.74|658.74|665.14|657.14|30
1722735140000|2024-08-04 01:32:20|665.07|657.07|664.93|656.93|665.2|657.2|664.82|656.82|30
1722735150000|2024-08-04 01:32:30|664.94|656.94|664.65|656.65|664.94|656.94|664.65|656.65|25
1722735160000|2024-08-04 01:32:40|664.57|656.57|664.57|656.57|664.67|656.67|664.54|656.54|22
1722735170000|2024-08-04 01:32:50|664.48|656.48|664.1|656.1|664.48|656.48|664.03|656.03|20
1722735180000|2024-08-04 01:33:00|664.13|656.13|664.09|656.09|664.13|656.13|664|656|12
1722735190000|2024-08-04 01:33:10|664.08|656.08|663.48|655.48|664.08|656.08|663.43|655.43|17
1722735200000|2024-08-04 01:33:20|663.49|655.49|663.5|655.5|663.58|655.58|663.49|655.49|18
1722735210000|2024-08-04 01:33:30|663.49|655.49|663.23|655.23|663.51|655.51|663.15|655.15|16
1722735220000|2024-08-04 01:33:40|663.14|655.14|663|655|663.18|655.18|662.99|654.99|19
1722735230000|2024-08-04 01:33:50|662.99|654.99|662.89|654.89|662.99|654.99|662.81|654.81|9
1722735240000|2024-08-04 01:34:00|662.9|654.9|662.5|654.5|662.9|654.9|662.5|654.5|22
1722735250000|2024-08-04 01:34:10|662.52|654.52|661.93|653.93|662.54|654.54|661.93|653.93|20
1722735260000|2024-08-04 01:34:20|661.9|653.9|661.4|653.4|661.9|653.9|661.4|653.4|27
1722735270000|2024-08-04 01:34:30|661.42|653.42|661.48|653.48|661.55|653.55|661.4|653.4|8
1722735280000|2024-08-04 01:34:40|661.49|653.49|660.64|652.64|661.49|653.49|660.57|652.57|30
1722735290000|2024-08-04 01:34:50|660.6|652.6|660.24|652.24|660.74|652.74|660.2|652.2|31
1722735300000|2024-08-04 01:35:00|660.2|652.2|660.13|652.13|660.24|652.24|659.98|651.98|26
1722735310000|2024-08-04 01:35:10|660.07|652.07|659.91|651.91|660.07|652.07|659.74|651.74|23
1722735320000|2024-08-04 01:35:20|659.94|651.94|660.13|652.13|660.34|652.34|659.91|651.91|17
1722735330000|2024-08-04 01:35:30|660.1|652.1|660.04|652.04|660.13|652.13|659.98|651.98|12
1722735340000|2024-08-04 01:35:40|660.03|652.03|660.07|652.07|660.25|652.25|659.99|651.99|16
1722735350000|2024-08-04 01:35:50|660.08|652.08|660.13|652.13|660.14|652.14|660.05|652.05|15
1722735360000|2024-08-04 01:36:00|660.09|652.09|660.32|652.32|660.39|652.39|660.04|652.04|28
1722735370000|2024-08-04 01:36:10|660.35|652.35|660.32|652.32|660.4|652.4|660.3|652.3|16
1722735380000|2024-08-04 01:36:20|660.3|652.3|659.68|651.68|660.46|652.46|659.68|651.68|17
1722735390000|2024-08-04 01:36:30|659.67|651.67|659.42|651.42|659.68|651.68|659.42|651.42|22
1722735400000|2024-08-04 01:36:40|659.38|651.38|659.22|651.22|659.38|651.38|659.14|651.14|36
1722735410000|2024-08-04 01:36:50|659.24|651.24|659.24|651.24|659.31|651.31|659.05|651.05|29
1722735420000|2024-08-04 01:37:00|659.2|651.2|658.79|650.79|659.35|651.35|658.74|650.74|26
1722735430000|2024-08-04 01:37:10|658.75|650.75|658.74|650.74|658.8|650.8|658.72|650.72|23
1722735440000|2024-08-04 01:37:20|658.79|650.79|658.45|650.45|658.8|650.8|658.45|650.45|19
1722735450000|2024-08-04 01:37:30|658.41|650.41|658.2|650.2|658.41|650.41|658.16|650.16|31
1722735460000|2024-08-04 01:37:40|658.16|650.16|658.24|650.24|658.24|650.24|658.06|650.06|23
1722735470000|2024-08-04 01:37:50|658.2|650.2|659.1|651.1|659.1|651.1|658.1|650.1|20
1722735480000|2024-08-04 01:38:00|659.12|651.12|658.94|650.94|659.29|651.29|658.88|650.88|26
1722735490000|2024-08-04 01:38:10|658.99|650.99|658.25|650.25|658.99|650.99|658.18|650.18|27
1722735500000|2024-08-04 01:38:20|658.3|650.3|659.6|651.6|659.6|651.6|658.3|650.3|29
1722735510000|2024-08-04 01:38:30|659.65|651.65|660.09|652.09|660.13|652.13|659.65|651.65|30
1722735520000|2024-08-04 01:38:40|660.15|652.15|659.97|651.97|660.5|652.5|659.92|651.92|32
1722735530000|2024-08-04 01:38:50|659.96|651.96|660.58|652.58|660.6|652.6|659.96|651.96|17
1722735540000|2024-08-04 01:39:00|660.54|652.54|661.08|653.08|661.14|653.14|660.54|652.54|20
1722735550000|2024-08-04 01:39:10|661.04|653.04|660.55|652.55|661.4|653.4|660.54|652.54|27
1722735560000|2024-08-04 01:39:20|660.64|652.64|661.14|653.14|661.17|653.17|660.54|652.54|29
1722735570000|2024-08-04 01:39:30|661.15|653.15|661.7|653.7|661.78|653.78|661.09|653.09|28
1722735580000|2024-08-04 01:39:40|661.75|653.75|662.4|654.4|662.42|654.42|661.75|653.75|23
1722735590000|2024-08-04 01:39:50|662.41|654.41|662.2|654.2|662.46|654.46|661.9|653.9|19
1722735600000|2024-08-04 01:40:00|662.25|654.25|661.89|653.89|662.28|654.28|661.89|653.89|26
1722735610000|2024-08-04 01:40:10|661.88|653.88|661.83|653.83|662.16|654.16|661.75|653.75|29
1722735620000|2024-08-04 01:40:20|661.74|653.74|660.8|652.8|661.74|653.74|660.68|652.68|35
1722735630000|2024-08-04 01:40:30|660.79|652.79|661.39|653.39|661.44|653.44|660.78|652.78|34
1722735640000|2024-08-04 01:40:40|661.43|653.43|661.84|653.84|662.04|654.04|661.4|653.4|34
1722735650000|2024-08-04 01:40:50|661.77|653.77|661.64|653.64|661.77|653.77|661.56|653.56|30
1722735660000|2024-08-04 01:41:00|661.63|653.63|661.83|653.83|661.88|653.88|661.4|653.4|30
1722735670000|2024-08-04 01:41:10|661.84|653.84|661.88|653.88|662.06|654.06|661.74|653.74|27
1722735680000|2024-08-04 01:41:20|661.8|653.8|661.9|653.9|662|654|661.76|653.76|21
1722735690000|2024-08-04 01:41:30|661.89|653.89|661.73|653.73|661.9|653.9|661.69|653.69|11
1722735700000|2024-08-04 01:41:40|661.83|653.83|662.1|654.1|662.1|654.1|661.83|653.83|13
1722735710000|2024-08-04 01:41:50|662.09|654.09|662.12|654.12|662.37|654.37|662.08|654.08|22
1722735720000|2024-08-04 01:42:00|662.13|654.13|662.11|654.11|662.2|654.2|661.94|653.94|23
1722735730000|2024-08-04 01:42:10|662.13|654.13|661.48|653.48|662.39|654.39|661.48|653.48|18
1722735740000|2024-08-04 01:42:20|661.3|653.3|661.18|653.18|661.3|653.3|661.15|653.15|14
1722735750000|2024-08-04 01:42:30|661.14|653.14|661.14|653.14|661.14|653.14|660.81|652.81|23
1722735760000|2024-08-04 01:42:40|661.19|653.19|661.28|653.28|661.57|653.57|661.19|653.19|22
1722735770000|2024-08-04 01:42:50|661.24|653.24|660.85|652.85|661.24|653.24|660.85|652.85|15
1722735780000|2024-08-04 01:43:00|660.81|652.81|660.66|652.66|660.81|652.81|660.58|652.58|22
1722735790000|2024-08-04 01:43:10|660.7|652.7|661.19|653.19|661.19|653.19|660.7|652.7|23
1722735800000|2024-08-04 01:43:20|661.32|653.32|661.6|653.6|661.64|653.64|661.32|653.32|18
1722735810000|2024-08-04 01:43:30|661.62|653.62|661.73|653.73|661.74|653.74|661.62|653.62|15
1722735820000|2024-08-04 01:43:40|661.7|653.7|661.9|653.9|661.9|653.9|661.69|653.69|12
1722735830000|2024-08-04 01:43:50|661.92|653.92|661.99|653.99|662.01|654.01|661.89|653.89|14
1722735840000|2024-08-04 01:44:00|661.96|653.96|662.35|654.35|662.4|654.4|661.92|653.92|20
1722735850000|2024-08-04 01:44:10|662.36|654.36|662.2|654.2|662.43|654.43|662.04|654.04|23
1722735860000|2024-08-04 01:44:20|662.18|654.18|662.22|654.22|662.22|654.22|662.04|654.04|17
1722735870000|2024-08-04 01:44:30|662.23|654.23|662.57|654.57|662.58|654.58|662.23|654.23|15
1722735880000|2024-08-04 01:44:40|662.58|654.58|662.36|654.36|662.69|654.69|662.36|654.36|18
1722735890000|2024-08-04 01:44:50|662.35|654.35|662.28|654.28|662.36|654.36|662.19|654.19|18
1722735900000|2024-08-04 01:45:00|662.3|654.3|662.34|654.34|662.65|654.65|662.29|654.29|29
1722735910000|2024-08-04 01:45:10|662.3|654.3|661.91|653.91|662.44|654.44|661.78|653.78|29
1722735920000|2024-08-04 01:45:20|661.99|653.99|662.28|654.28|662.28|654.28|661.99|653.99|20
1722735930000|2024-08-04 01:45:30|662.29|654.29|662.56|654.56|662.59|654.59|662.29|654.29|24
1722735940000|2024-08-04 01:45:40|662.59|654.59|663.6|655.6|663.6|655.6|662.59|654.59|27
1722735950000|2024-08-04 01:45:50|663.61|655.61|663.6|655.6|663.62|655.62|663.52|655.52|19
1722735960000|2024-08-04 01:46:00|663.54|655.54|663.4|655.4|663.62|655.62|663.28|655.28|21
1722735970000|2024-08-04 01:46:10|663.42|655.42|662.58|654.58|663.43|655.43|662.58|654.58|28
1722735980000|2024-08-04 01:46:20|662.51|654.51|662.3|654.3|662.51|654.51|662.1|654.1|25
1722735990000|2024-08-04 01:46:30|662.24|654.24|662.12|654.12|662.4|654.4|662.12|654.12|15
1722736000000|2024-08-04 01:46:40|662.1|654.1|662.85|654.85|662.85|654.85|662.1|654.1|25
1722736010000|2024-08-04 01:46:50|662.8|654.8|662.85|654.85|663.1|655.1|662.8|654.8|31
1722736020000|2024-08-04 01:47:00|662.82|654.82|661.93|653.93|662.82|654.82|661.93|653.93|25
1722736030000|2024-08-04 01:47:10|661.89|653.89|663.25|655.25|663.25|655.25|661.85|653.85|33
1722736040000|2024-08-04 01:47:20|663.27|655.27|663.43|655.43|663.6|655.6|663.27|655.27|27
1722736050000|2024-08-04 01:47:30|663.44|655.44|664|656|664.02|656.02|663.44|655.44|26
1722736060000|2024-08-04 01:47:40|663.99|655.99|664.19|656.19|664.21|656.21|663.97|655.97|24
1722736070000|2024-08-04 01:47:50|664.18|656.18|664.41|656.41|664.48|656.48|664.15|656.15|28
1722736080000|2024-08-04 01:48:00|664.4|656.4|664.82|656.82|664.9|656.9|664.4|656.4|22
1722736090000|2024-08-04 01:48:10|664.8|656.8|665.29|657.29|665.3|657.3|664.7|656.7|17
1722736100000|2024-08-04 01:48:20|665.3|657.3|665.76|657.76|665.76|657.76|665.3|657.3|23
1722736110000|2024-08-04 01:48:30|665.77|657.77|665.89|657.89|666.14|658.14|665.77|657.77|25
1722736120000|2024-08-04 01:48:40|665.9|657.9|666.2|658.2|666.2|658.2|665.89|657.89|27
1722736130000|2024-08-04 01:48:50|666.19|658.19|666.52|658.52|666.64|658.64|666.12|658.12|19
1722736140000|2024-08-04 01:49:00|666.51|658.51|666.65|658.65|666.7|658.7|666.51|658.51|17
1722736150000|2024-08-04 01:49:10|666.62|658.62|666.35|658.35|666.62|658.62|666.22|658.22|14
1722736160000|2024-08-04 01:49:20|666.36|658.36|666.45|658.45|666.62|658.62|666.36|658.36|21
1722736170000|2024-08-04 01:49:30|666.42|658.42|666.42|658.42|666.6|658.6|666.42|658.42|20
1722736180000|2024-08-04 01:49:40|666.44|658.44|666.29|658.29|666.56|658.56|666.29|658.29|26
1722736190000|2024-08-04 01:49:50|666.3|658.3|666.45|658.45|666.59|658.59|666.3|658.3|27
1722736200000|2024-08-04 01:50:00|666.52|658.52|666.6|658.6|666.72|658.72|666.45|658.45|37
1722736210000|2024-08-04 01:50:10|666.62|658.62|666.59|658.59|666.69|658.69|666.5|658.5|26
1722736220000|2024-08-04 01:50:20|666.58|658.58|666.45|658.45|666.64|658.64|666.27|658.27|21
1722736230000|2024-08-04 01:50:30|666.48|658.48|666.86|658.86|667.05|659.05|666.48|658.48|29
1722736240000|2024-08-04 01:50:40|666.89|658.89|667.2|659.2|667.27|659.27|666.89|658.89|24
1722736250000|2024-08-04 01:50:50|667.25|659.25|667.21|659.21|667.3|659.3|667.12|659.12|23
1722736260000|2024-08-04 01:51:00|667.2|659.2|667.07|659.07|667.29|659.29|667.07|659.07|24
1722736270000|2024-08-04 01:51:10|667.08|659.08|667.21|659.21|667.21|659.21|667.01|659.01|19
1722736280000|2024-08-04 01:51:20|667.2|659.2|667.19|659.19|667.21|659.21|667.05|659.05|26
1722736290000|2024-08-04 01:51:30|667.2|659.2|666.9|658.9|667.2|659.2|666.88|658.88|27
1722736300000|2024-08-04 01:51:40|666.8|658.8|666.8|658.8|666.9|658.9|666.74|658.74|26
1722736310000|2024-08-04 01:51:50|666.79|658.79|666.9|658.9|666.9|658.9|666.77|658.77|15
1722736320000|2024-08-04 01:52:00|666.89|658.89|666.8|658.8|666.89|658.89|666.8|658.8|21
1722736330000|2024-08-04 01:52:10|666.78|658.78|666.85|658.85|666.88|658.88|666.7|658.7|17
1722736340000|2024-08-04 01:52:20|666.89|658.89|667.04|659.04|667.08|659.08|666.89|658.89|9
1722736350000|2024-08-04 01:52:30|666.97|658.97|664.96|656.96|667.04|659.04|664.96|656.96|17
1722736360000|2024-08-04 01:52:40|664.85|656.85|664.36|656.36|664.85|656.85|664.28|656.28|29
1722736370000|2024-08-04 01:52:50|664.39|656.39|665|657|665|657|664.39|656.39|20
1722736380000|2024-08-04 01:53:00|665.07|657.07|665.07|657.07|665.19|657.19|664.75|656.75|19
1722736390000|2024-08-04 01:53:10|665.09|657.09|665.53|657.53|665.53|657.53|665.09|657.09|19
1722736400000|2024-08-04 01:53:20|665.49|657.49|665.24|657.24|665.49|657.49|665.24|657.24|12
1722736410000|2024-08-04 01:53:30|665.22|657.22|665.53|657.53|665.63|657.63|665.22|657.22|18
1722736420000|2024-08-04 01:53:40|665.49|657.49|665.65|657.65|665.73|657.73|665.49|657.49|25
1722736430000|2024-08-04 01:53:50|665.73|657.73|665.98|657.98|666|658|665.73|657.73|18
1722736440000|2024-08-04 01:54:00|665.99|657.99|665.99|657.99|666.07|658.07|665.92|657.92|15
1722736450000|2024-08-04 01:54:10|666.02|658.02|666.38|658.38|666.38|658.38|666.02|658.02|28
1722736460000|2024-08-04 01:54:20|666.39|658.39|666.54|658.54|666.6|658.6|666.39|658.39|13
1722736470000|2024-08-04 01:54:30|666.58|658.58|667.2|659.2|667.33|659.33|666.55|658.55|18
1722736480000|2024-08-04 01:54:40|667.16|659.16|666.96|658.96|667.44|659.44|666.96|658.96|21
1722736490000|2024-08-04 01:54:50|666.95|658.95|666.31|658.31|666.95|658.95|666.2|658.2|31
1722736500000|2024-08-04 01:55:00|666.25|658.25|666.47|658.47|666.52|658.52|666.14|658.14|31
1722736510000|2024-08-04 01:55:10|666.48|658.48|666.39|658.39|666.73|658.73|666.34|658.34|31
1722736520000|2024-08-04 01:55:20|666.4|658.4|666.14|658.14|666.67|658.67|666.14|658.14|32
1722736530000|2024-08-04 01:55:30|666.2|658.2|666.17|658.17|666.49|658.49|666.17|658.17|16
1722736540000|2024-08-04 01:55:40|666.2|658.2|666.05|658.05|666.29|658.29|666.05|658.05|11
1722736550000|2024-08-04 01:55:50|666.12|658.12|665.92|657.92|666.13|658.13|665.92|657.92|9
1722736560000|2024-08-04 01:56:00|665.91|657.91|666.13|658.13|666.17|658.17|665.65|657.65|19
1722736570000|2024-08-04 01:56:10|666.12|658.12|665.72|657.72|666.12|658.12|665.62|657.62|22
1722736580000|2024-08-04 01:56:20|665.71|657.71|665.68|657.68|665.87|657.87|665.62|657.62|22
1722736590000|2024-08-04 01:56:30|665.7|657.7|666.16|658.16|666.44|658.44|665.7|657.7|20
1722736600000|2024-08-04 01:56:40|666.22|658.22|665.93|657.93|666.22|658.22|665.89|657.89|12
1722736610000|2024-08-04 01:56:50|665.97|657.97|665.67|657.67|665.97|657.97|665.53|657.53|16
1722736620000|2024-08-04 01:57:00|665.68|657.68|666|658|666|658|665.67|657.67|21
1722736630000|2024-08-04 01:57:10|666.07|658.07|666.48|658.48|666.48|658.48|665.99|657.99|20
1722736640000|2024-08-04 01:57:20|666.32|658.32|666.07|658.07|666.34|658.34|666.02|658.02|14
1722736650000|2024-08-04 01:57:30|666.03|658.03|665.58|657.58|666.03|658.03|665.52|657.52|22
1722736660000|2024-08-04 01:57:40|665.61|657.61|665.93|657.93|665.93|657.93|665.59|657.59|20
1722736670000|2024-08-04 01:57:50|665.97|657.97|665.28|657.28|665.97|657.97|665.15|657.15|25
1722736680000|2024-08-04 01:58:00|665.23|657.23|665.73|657.73|665.77|657.77|665.23|657.23|16
1722736690000|2024-08-04 01:58:10|665.64|657.64|665.47|657.47|665.64|657.64|665.43|657.43|9
1722736700000|2024-08-04 01:58:20|665.48|657.48|665.73|657.73|665.73|657.73|665.47|657.47|11
1722736710000|2024-08-04 01:58:30|665.77|657.77|665.79|657.79|665.79|657.79|665.64|657.64|12
1722736720000|2024-08-04 01:58:40|665.8|657.8|665.58|657.58|665.86|657.86|665.55|657.55|11
1722736730000|2024-08-04 01:58:50|665.65|657.65|665.56|657.56|665.65|657.65|665.49|657.49|10
1722736740000|2024-08-04 01:59:00|665.57|657.57|665.58|657.58|665.67|657.67|665.36|657.36|19
1722736750000|2024-08-04 01:59:10|665.59|657.59|665.49|657.49|665.6|657.6|665.49|657.49|6
1722736760000|2024-08-04 01:59:20|665.45|657.45|665.37|657.37|665.47|657.47|665.28|657.28|18
1722736770000|2024-08-04 01:59:30|665.33|657.33|665.22|657.22|665.33|657.33|665.22|657.22|10
1722736780000|2024-08-04 01:59:40|665.25|657.25|665.29|657.29|665.34|657.34|665.25|657.25|7
1722736790000|2024-08-04 01:59:50|665.3|657.3|665.37|657.37|665.38|657.38|665.29|657.29|11
1722736800000|2024-08-04 02:00:00|665.33|657.33|665.58|657.58|665.68|657.68|665.29|657.29|21
1722736810000|2024-08-04 02:00:10|665.62|657.62|665.49|657.49|665.64|657.64|665.38|657.38|26
1722736820000|2024-08-04 02:00:20|665.5|657.5|665.25|657.25|665.53|657.53|665.25|657.25|19
1722736830000|2024-08-04 02:00:30|665.21|657.21|665.1|657.1|665.47|657.47|665.1|657.1|26
1722736840000|2024-08-04 02:00:40|665.07|657.07|664.65|656.65|665.07|657.07|664.6|656.6|25
1722736850000|2024-08-04 02:00:50|664.6|656.6|664.94|656.94|664.97|656.97|664.49|656.49|24
1722736860000|2024-08-04 02:01:00|664.93|656.93|664.69|656.69|664.94|656.94|664.64|656.64|19
1722736870000|2024-08-04 02:01:10|664.7|656.7|664.6|656.6|664.84|656.84|664.59|656.59|16
1722736880000|2024-08-04 02:01:20|664.66|656.66|664.9|656.9|664.97|656.97|664.66|656.66|19
1722736890000|2024-08-04 02:01:30|664.92|656.92|665.07|657.07|665.07|657.07|664.92|656.92|7
1722736900000|2024-08-04 02:01:40|665.05|657.05|665.07|657.07|665.09|657.09|665.02|657.02|15
1722736910000|2024-08-04 02:01:50|665.1|657.1|665.48|657.48|665.48|657.48|665.1|657.1|12
1722736920000|2024-08-04 02:02:00|665.53|657.53|665.7|657.7|665.86|657.86|665.39|657.39|26
1722736930000|2024-08-04 02:02:10|665.68|657.68|665.18|657.18|665.89|657.89|665.12|657.12|24
1722736940000|2024-08-04 02:02:20|665.19|657.19|665.03|657.03|665.28|657.28|664.95|656.95|20
1722736950000|2024-08-04 02:02:30|665.04|657.04|664.68|656.68|665.17|657.17|664.68|656.68|17
1722736960000|2024-08-04 02:02:40|664.66|656.66|664.59|656.59|664.7|656.7|664.52|656.52|14
1722736970000|2024-08-04 02:02:50|664.55|656.55|664.52|656.52|664.55|656.55|664.44|656.44|9
1722736980000|2024-08-04 02:03:00|664.53|656.53|664.19|656.19|664.53|656.53|664.15|656.15|23
1722736990000|2024-08-04 02:03:10|664.23|656.23|663.73|655.73|664.27|656.27|663.69|655.69|14
1722737000000|2024-08-04 02:03:20|663.69|655.69|663.69|655.69|663.79|655.79|663.69|655.69|12
1722737010000|2024-08-04 02:03:30|663.65|655.65|663.77|655.77|663.77|655.77|663.64|655.64|11
1722737020000|2024-08-04 02:03:40|663.76|655.76|663.87|655.87|663.87|655.87|663.72|655.72|7
1722737030000|2024-08-04 02:03:50|663.7|655.7|663.61|655.61|663.77|655.77|663.61|655.61|6
1722737040000|2024-08-04 02:04:00|663.59|655.59|663.57|655.57|663.67|655.67|663.53|655.53|15
1722737050000|2024-08-04 02:04:10|663.49|655.49|663.5|655.5|663.55|655.55|663.43|655.43|17
1722737060000|2024-08-04 02:04:20|663.54|655.54|663.57|655.57|663.57|655.57|663.46|655.46|14
1722737080000|2024-08-04 02:04:40|663.53|655.53|663.39|655.39|664.03|656.03|663.39|655.39|24
1722737090000|2024-08-04 02:04:50|663.47|655.47|663.37|655.37|663.59|655.59|663.37|655.37|10
1722737100000|2024-08-04 02:05:00|663.33|655.33|663.36|655.36|663.42|655.42|663.13|655.13|24
1722737110000|2024-08-04 02:05:10|663.41|655.41|663.19|655.19|663.48|655.48|663.18|655.18|16
1722737120000|2024-08-04 02:05:20|663.2|655.2|663.29|655.29|663.47|655.47|663.19|655.19|16
1722737130000|2024-08-04 02:05:30|663.33|655.33|663.28|655.28|663.33|655.33|663.28|655.28|5
1722737140000|2024-08-04 02:05:40|663.27|655.27|663.43|655.43|663.43|655.43|663.23|655.23|19
1722737150000|2024-08-04 02:05:50|663.44|655.44|663.62|655.62|663.69|655.69|663.38|655.38|21
1722737160000|2024-08-04 02:06:00|663.66|655.66|663.64|655.64|663.77|655.77|663.62|655.62|19
1722737170000|2024-08-04 02:06:10|663.68|655.68|664.14|656.14|664.28|656.28|663.63|655.63|24
1722737180000|2024-08-04 02:06:20|664.09|656.09|664.28|656.28|664.29|656.29|664.04|656.04|21
1722737190000|2024-08-04 02:06:30|664.29|656.29|664.34|656.34|664.38|656.38|664.29|656.29|21
1722737200000|2024-08-04 02:06:40|664.29|656.29|663.73|655.73|664.34|656.34|663.58|655.58|28
1722737210000|2024-08-04 02:06:50|663.77|655.77|663.77|655.77|663.78|655.78|663.69|655.69|13
1722737220000|2024-08-04 02:07:00|663.78|655.78|663.69|655.69|663.78|655.78|663.69|655.69|14
1722737230000|2024-08-04 02:07:10|663.65|655.65|663.93|655.93|663.93|655.93|663.6|655.6|17
1722737240000|2024-08-04 02:07:20|663.89|655.89|664.07|656.07|664.07|656.07|663.88|655.88|10
1722737250000|2024-08-04 02:07:30|664.08|656.08|665.42|657.42|665.53|657.53|664.08|656.08|29
1722737260000|2024-08-04 02:07:40|665.51|657.51|666.72|658.72|666.82|658.82|665.51|657.51|27
1722737270000|2024-08-04 02:07:50|666.71|658.71|666.5|658.5|666.74|658.74|666.22|658.22|25
1722737280000|2024-08-04 02:08:00|666.53|658.53|666.38|658.38|666.53|658.53|666.29|658.29|22
1722737290000|2024-08-04 02:08:10|666.37|658.37|666.37|658.37|666.44|658.44|666.33|658.33|14
1722737300000|2024-08-04 02:08:20|666.33|658.33|666.44|658.44|666.47|658.47|666.29|658.29|17
1722737310000|2024-08-04 02:08:30|666.46|658.46|667.64|659.64|667.64|659.64|666.46|658.46|20
1722737320000|2024-08-04 02:08:40|667.65|659.65|667.22|659.22|668.02|660.02|667.22|659.22|22
1722737330000|2024-08-04 02:08:50|667.23|659.23|666.98|658.98|667.23|659.23|666.95|658.95|14
1722737340000|2024-08-04 02:09:00|666.94|658.94|666.71|658.71|666.94|658.94|666.58|658.58|15
1722737350000|2024-08-04 02:09:10|666.73|658.73|666.88|658.88|667|659|666.7|658.7|22
1722737360000|2024-08-04 02:09:20|666.92|658.92|666.77|658.77|667.19|659.19|666.76|658.76|20
1722737370000|2024-08-04 02:09:30|666.69|658.69|666.72|658.72|666.72|658.72|666.47|658.47|17
1722737380000|2024-08-04 02:09:40|666.71|658.71|666.93|658.93|666.93|658.93|666.68|658.68|21
1722737390000|2024-08-04 02:09:50|666.97|658.97|666.79|658.79|666.97|658.97|666.73|658.73|19
1722737400000|2024-08-04 02:10:00|666.83|658.83|666.5|658.5|666.94|658.94|666.5|658.5|25
1722737410000|2024-08-04 02:10:10|666.48|658.48|666.15|658.15|666.48|658.48|666.05|658.05|27
1722737420000|2024-08-04 02:10:20|666.14|658.14|665.79|657.79|666.14|658.14|665.78|657.78|17
1722737430000|2024-08-04 02:10:30|665.78|657.78|665.94|657.94|665.99|657.99|665.69|657.69|11
1722737440000|2024-08-04 02:10:40|665.98|657.98|665.99|657.99|666.18|658.18|665.85|657.85|27
1722737450000|2024-08-04 02:10:50|665.98|657.98|666.08|658.08|666.13|658.13|665.94|657.94|21
1722737460000|2024-08-04 02:11:00|666.07|658.07|665.9|657.9|666.13|658.13|665.84|657.84|18
1722737470000|2024-08-04 02:11:10|666.08|658.08|666.8|658.8|666.8|658.8|666.05|658.05|20
1722737480000|2024-08-04 02:11:20|666.82|658.82|667.03|659.03|667.1|659.1|666.82|658.82|26
1722737490000|2024-08-04 02:11:30|666.99|658.99|666.69|658.69|666.99|658.99|666.68|658.68|9
1722737500000|2024-08-04 02:11:40|666.71|658.71|666.19|658.19|666.87|658.87|666.19|658.19|18
1722737510000|2024-08-04 02:11:50|666.2|658.2|665.79|657.79|666.37|658.37|665.78|657.78|28
1722737520000|2024-08-04 02:12:00|665.83|657.83|665.69|657.69|665.83|657.83|665.69|657.69|10
1722737530000|2024-08-04 02:12:10|665.7|657.7|665.86|657.86|665.88|657.88|665.65|657.65|27
1722737540000|2024-08-04 02:12:20|665.85|657.85|665.93|657.93|665.93|657.93|665.68|657.68|19
1722737550000|2024-08-04 02:12:30|665.96|657.96|666.07|658.07|666.09|658.09|665.96|657.96|12
1722737560000|2024-08-04 02:12:40|666.03|658.03|666.1|658.1|666.17|658.17|665.98|657.98|13
1722737570000|2024-08-04 02:12:50|666.13|658.13|666.19|658.19|666.28|658.28|666.02|658.02|16
1722737580000|2024-08-04 02:13:00|666.15|658.15|666.49|658.49|666.49|658.49|666.14|658.14|22
1722737590000|2024-08-04 02:13:10|666.53|658.53|666.59|658.59|666.59|658.59|666.42|658.42|22
1722737600000|2024-08-04 02:13:20|666.58|658.58|666.5|658.5|666.59|658.59|666.39|658.39|14
1722737610000|2024-08-04 02:13:30|666.58|658.58|666.49|658.49|666.59|658.59|666.49|658.49|10
1722737620000|2024-08-04 02:13:40|666.48|658.48|666.09|658.09|666.48|658.48|666.04|658.04|18
1722737630000|2024-08-04 02:13:50|666.13|658.13|666.02|658.02|666.14|658.14|665.99|657.99|10
1722737640000|2024-08-04 02:14:00|666.13|658.13|666.14|658.14|666.3|658.3|666.13|658.13|16
1722737650000|2024-08-04 02:14:10|666.12|658.12|666.04|658.04|666.12|658.12|665.94|657.94|15
1722737660000|2024-08-04 02:14:20|666.03|658.03|666.19|658.19|666.3|658.3|665.91|657.91|22
1722737670000|2024-08-04 02:14:30|666.15|658.15|665.98|657.98|666.15|658.15|665.89|657.89|24
1722737680000|2024-08-04 02:14:40|665.97|657.97|665.78|657.78|665.97|657.97|665.78|657.78|11
1722737690000|2024-08-04 02:14:50|665.79|657.79|666.03|658.03|666.03|658.03|665.78|657.78|10
1722737700000|2024-08-04 02:15:00|666.04|658.04|665.88|657.88|666.08|658.08|665.84|657.84|14
1722737710000|2024-08-04 02:15:10|665.87|657.87|666.08|658.08|666.08|658.08|665.87|657.87|20
1722737720000|2024-08-04 02:15:20|666.07|658.07|665.69|657.69|666.07|658.07|665.65|657.65|19
1722737730000|2024-08-04 02:15:30|665.7|657.7|665.99|657.99|665.99|657.99|665.69|657.69|7
1722737740000|2024-08-04 02:15:40|665.98|657.98|665.65|657.65|665.98|657.98|665.65|657.65|13
1722737750000|2024-08-04 02:15:50|665.6|657.6|665.43|657.43|665.6|657.6|665.32|657.32|19
1722737760000|2024-08-04 02:16:00|665.47|657.47|665.3|657.3|665.6|657.6|665.3|657.3|17
1722737770000|2024-08-04 02:16:10|665.26|657.26|665.52|657.52|665.52|657.52|665.26|657.26|14
1722737780000|2024-08-04 02:16:20|665.54|657.54|665.4|657.4|665.6|657.6|665.35|657.35|17
1722737790000|2024-08-04 02:16:30|665.44|657.44|665.85|657.85|665.85|657.85|665.44|657.44|9
1722737800000|2024-08-04 02:16:40|665.86|657.86|666.38|658.38|666.38|658.38|665.86|657.86|25
1722737810000|2024-08-04 02:16:50|666.33|658.33|666.28|658.28|666.53|658.53|666.19|658.19|21
1722737820000|2024-08-04 02:17:00|666.36|658.36|666.43|658.43|666.57|658.57|666.36|658.36|22
1722737830000|2024-08-04 02:17:10|666.42|658.42|666.92|658.92|666.92|658.92|666.32|658.32|19
1722737840000|2024-08-04 02:17:20|666.98|658.98|667.08|659.08|667.1|659.1|666.84|658.84|24
1722737850000|2024-08-04 02:17:30|667.09|659.09|667.77|659.77|667.77|659.77|667.09|659.09|16
1722737860000|2024-08-04 02:17:40|667.75|659.75|668.13|660.13|668.13|660.13|667.64|659.64|26
1722737870000|2024-08-04 02:17:50|668.1|660.1|668.25|660.25|668.25|660.25|668.1|660.1|6
1722737880000|2024-08-04 02:18:00|668.29|660.29|668.39|660.39|668.4|660.4|668.27|660.27|20
1722737890000|2024-08-04 02:18:10|668.38|660.38|668.4|660.4|668.4|660.4|668.29|660.29|16
1722737900000|2024-08-04 02:18:20|668.5|660.5|668.75|660.75|669.07|661.07|668.5|660.5|21
1722737910000|2024-08-04 02:18:30|668.7|660.7|668.91|660.91|668.93|660.93|668.7|660.7|14
1722737920000|2024-08-04 02:18:40|668.95|660.95|668.9|660.9|668.98|660.98|668.9|660.9|9
1722737930000|2024-08-04 02:18:50|668.92|660.92|668.98|660.98|669.03|661.03|668.9|660.9|8
1722737940000|2024-08-04 02:19:00|669.03|661.03|669.04|661.04|669.08|661.08|668.67|660.67|17
1722737950000|2024-08-04 02:19:10|669.08|661.08|669.05|661.05|669.14|661.14|669.04|661.04|12
1722737960000|2024-08-04 02:19:20|668.98|660.98|668.98|660.98|669.08|661.08|668.94|660.94|17
1722737970000|2024-08-04 02:19:30|669.03|661.03|669.09|661.09|669.09|661.09|668.98|660.98|10
1722737980000|2024-08-04 02:19:40|669.08|661.08|669.18|661.18|669.23|661.23|669.06|661.06|18
1722737990000|2024-08-04 02:19:50|669.16|661.16|669.28|661.28|669.28|661.28|669.08|661.08|11
1722738000000|2024-08-04 02:20:00|669.32|661.32|669.18|661.18|669.32|661.32|669.16|661.16|14
1722738010000|2024-08-04 02:20:10|669.17|661.17|669.28|661.28|669.28|661.28|669.13|661.13|17
1722738020000|2024-08-04 02:20:20|669.27|661.27|669.18|661.18|669.27|661.27|669.13|661.13|15
1722738030000|2024-08-04 02:20:30|669.17|661.17|669.22|661.22|669.27|661.27|669.17|661.17|8
1722738040000|2024-08-04 02:20:40|669.13|661.13|669.28|661.28|669.28|661.28|669.13|661.13|17
1722738050000|2024-08-04 02:20:50|669.24|661.24|669.23|661.23|669.28|661.28|669.19|661.19|5
1722738060000|2024-08-04 02:21:00|669.27|661.27|668.93|660.93|669.28|661.28|668.92|660.92|24
1722738070000|2024-08-04 02:21:10|668.81|660.81|669.03|661.03|669.09|661.09|668.81|660.81|14
1722738080000|2024-08-04 02:21:20|669.02|661.02|668.77|660.77|669.02|661.02|668.77|660.77|5
1722738090000|2024-08-04 02:21:30|668.7|660.7|668.67|660.67|668.83|660.83|668.67|660.67|14
1722738100000|2024-08-04 02:21:40|668.68|660.68|668.83|660.83|668.97|660.97|668.68|660.68|22
1722738110000|2024-08-04 02:21:50|668.87|660.87|669.02|661.02|669.08|661.08|668.87|660.87|13
1722738120000|2024-08-04 02:22:00|669.06|661.06|669.12|661.12|669.18|661.18|669.06|661.06|26
1722738130000|2024-08-04 02:22:10|669.08|661.08|669.13|661.13|669.17|661.17|669.06|661.06|17
1722738140000|2024-08-04 02:22:20|669.17|661.17|669.35|661.35|669.35|661.35|669.04|661.04|20
1722738150000|2024-08-04 02:22:30|669.34|661.34|669.35|661.35|669.35|661.35|669.34|661.34|4
1722738160000|2024-08-04 02:22:40|669.53|661.53|669.43|661.43|669.53|661.53|669.39|661.39|13
1722738170000|2024-08-04 02:22:50|669.47|661.47|669.3|661.3|669.47|661.47|669.28|661.28|17
1722738180000|2024-08-04 02:23:00|669.33|661.33|669.37|661.37|669.37|661.37|669.29|661.29|6
1722738190000|2024-08-04 02:23:10|669.29|661.29|669.5|661.5|669.5|661.5|669.29|661.29|13
1722738200000|2024-08-04 02:23:20|669.52|661.52|669.57|661.57|669.64|661.64|669.49|661.49|17
1722738210000|2024-08-04 02:23:30|669.53|661.53|669.5|661.5|669.57|661.57|669.45|661.45|20
1722738220000|2024-08-04 02:23:40|669.45|661.45|669.53|661.53|669.57|661.57|669.45|661.45|9
1722738230000|2024-08-04 02:23:50|669.45|661.45|669.46|661.46|669.53|661.53|669.43|661.43|7
1722738240000|2024-08-04 02:24:00|669.4|661.4|669.72|661.72|669.88|661.88|669.4|661.4|23
1722738250000|2024-08-04 02:24:10|669.69|661.69|669.77|661.77|669.77|661.77|669.62|661.62|20
1722738260000|2024-08-04 02:24:20|669.8|661.8|669.78|661.78|669.83|661.83|669.71|661.71|16
1722738270000|2024-08-04 02:24:30|669.74|661.74|669.78|661.78|669.83|661.83|669.74|661.74|7
1722738280000|2024-08-04 02:24:40|669.74|661.74|669.77|661.77|669.78|661.78|669.72|661.72|4
1722738290000|2024-08-04 02:24:50|669.8|661.8|669.77|661.77|669.85|661.85|669.73|661.73|13
1722738300000|2024-08-04 02:25:00|669.83|661.83|669.78|661.78|669.92|661.92|669.76|661.76|12
1722738310000|2024-08-04 02:25:10|669.79|661.79|669.83|661.83|669.96|661.96|669.79|661.79|13
1722738320000|2024-08-04 02:25:20|669.87|661.87|669.86|661.86|669.87|661.87|669.72|661.72|11
1722738330000|2024-08-04 02:25:30|669.92|661.92|669.83|661.83|669.92|661.92|669.82|661.82|6
1722738340000|2024-08-04 02:25:40|669.82|661.82|669.83|661.83|669.92|661.92|669.79|661.79|10
1722738350000|2024-08-04 02:25:50|669.79|661.79|669.88|661.88|669.92|661.92|669.79|661.79|5
1722738360000|2024-08-04 02:26:00|669.87|661.87|669.76|661.76|669.87|661.87|669.73|661.73|6
1722738370000|2024-08-04 02:26:10|669.77|661.77|669.62|661.62|669.77|661.77|669.62|661.62|6
1722738380000|2024-08-04 02:26:20|669.61|661.61|669.67|661.67|669.7|661.7|669.61|661.61|11
1722738390000|2024-08-04 02:26:30|669.63|661.63|669.5|661.5|669.67|661.67|669.34|661.34|20
1722738400000|2024-08-04 02:26:40|669.54|661.54|669.48|661.48|669.54|661.54|669.39|661.39|8
1722738410000|2024-08-04 02:26:50|669.47|661.47|669.47|661.47|669.47|661.47|669.47|661.47|1
1722738420000|2024-08-04 02:27:00|669.43|661.43|669.77|661.77|669.77|661.77|669.39|661.39|14
1722738440000|2024-08-04 02:27:20|669.75|661.75|669.8|661.8|669.82|661.82|669.68|661.68|10
1722738450000|2024-08-04 02:27:30|669.77|661.77|669.8|661.8|669.84|661.84|669.73|661.73|10
1722738460000|2024-08-04 02:27:40|669.84|661.84|669.8|661.8|669.84|661.84|669.75|661.75|4
1722738490000|2024-08-04 02:28:10|669.78|661.78|669.8|661.8|669.85|661.85|669.75|661.75|10
1722738500000|2024-08-04 02:28:20|669.77|661.77|669.77|661.77|669.84|661.84|669.65|661.65|11
1722738510000|2024-08-04 02:28:30|669.84|661.84|669.88|661.88|669.89|661.89|669.8|661.8|7
1722738520000|2024-08-04 02:28:40|669.93|661.93|669.84|661.84|669.93|661.93|669.78|661.78|4
1722738530000|2024-08-04 02:28:50|669.87|661.87|669.66|661.66|669.87|661.87|669.66|661.66|4
1722738540000|2024-08-04 02:29:00|669.67|661.67|668.06|660.06|669.67|661.67|668.06|660.06|24
1722738550000|2024-08-04 02:29:10|668.1|660.1|668.24|660.24|668.24|660.24|667.66|659.66|21
1722738560000|2024-08-04 02:29:20|668.2|660.2|667.59|659.59|668.2|660.2|667.59|659.59|15
1722738570000|2024-08-04 02:29:30|667.58|659.58|667.79|659.79|667.83|659.83|667.58|659.58|12
1722738580000|2024-08-04 02:29:40|667.75|659.75|667.7|659.7|667.77|659.77|667.7|659.7|9
1722738590000|2024-08-04 02:29:50|667.73|659.73|668.02|660.02|668.22|660.22|667.73|659.73|19
1722738600000|2024-08-04 02:30:00|668.12|660.12|668.1|660.1|668.24|660.24|668.08|660.08|26
1722738610000|2024-08-04 02:30:10|668.08|660.08|668.1|660.1|668.21|660.21|668.08|660.08|21
1722738620000|2024-08-04 02:30:20|668.04|660.04|668.13|660.13|668.14|660.14|667.75|659.75|21
1722738630000|2024-08-04 02:30:30|668.17|660.17|668.18|660.18|668.18|660.18|667.89|659.89|17
1722738640000|2024-08-04 02:30:40|668.14|660.14|668.06|660.06|668.14|660.14|667.79|659.79|17
1722738650000|2024-08-04 02:30:50|668.02|660.02|668.23|660.23|668.3|660.3|668.02|660.02|17
1722738660000|2024-08-04 02:31:00|668.24|660.24|668.64|660.64|668.69|660.69|668.24|660.24|27
1722738670000|2024-08-04 02:31:10|668.73|660.73|668.25|660.25|669|661|668.25|660.25|32
1722738680000|2024-08-04 02:31:20|668.24|660.24|667.65|659.65|668.24|660.24|667.64|659.64|26
1722738690000|2024-08-04 02:31:30|667.64|659.64|668.6|660.6|669.22|661.22|667.45|659.45|33
1722738700000|2024-08-04 02:31:40|668.62|660.62|669.05|661.05|669.49|661.49|668.62|660.62|30
1722738710000|2024-08-04 02:31:50|669.13|661.13|669.29|661.29|669.39|661.39|669.1|661.1|30
1722738720000|2024-08-04 02:32:00|669.38|661.38|669.62|661.62|669.89|661.89|669.38|661.38|29
1722738730000|2024-08-04 02:32:10|669.74|661.74|668.85|660.85|669.89|661.89|668.82|660.82|28
1722738740000|2024-08-04 02:32:20|668.73|660.73|668.31|660.31|668.73|660.73|668.31|660.31|27
1722738750000|2024-08-04 02:32:30|668.3|660.3|668.33|660.33|668.39|660.39|668.24|660.24|20
1722738760000|2024-08-04 02:32:40|668.36|660.36|668.32|660.32|668.37|660.37|668.26|660.26|8
1722738770000|2024-08-04 02:32:50|668.3|660.3|668.25|660.25|668.35|660.35|668.18|660.18|14
1722738780000|2024-08-04 02:33:00|668.3|660.3|668.07|660.07|668.64|660.64|668.07|660.07|22
1722738790000|2024-08-04 02:33:10|668.02|660.02|667.99|659.99|668.09|660.09|667.95|659.95|21
1722738800000|2024-08-04 02:33:20|668.03|660.03|667.99|659.99|668.08|660.08|667.99|659.99|12
1722738810000|2024-08-04 02:33:30|667.95|659.95|668.09|660.09|668.2|660.2|667.95|659.95|20
1722738820000|2024-08-04 02:33:40|668.12|660.12|668.13|660.13|668.17|660.17|668.02|660.02|11
1722738830000|2024-08-04 02:33:50|668.12|660.12|668.03|660.03|668.12|660.12|667.92|659.92|12
1722738840000|2024-08-04 02:34:00|668.06|660.06|668.26|660.26|668.54|660.54|668.06|660.06|27
1722738850000|2024-08-04 02:34:10|668.24|660.24|668.08|660.08|668.24|660.24|668|660|13
1722738860000|2024-08-04 02:34:20|668.09|660.09|668.36|660.36|668.47|660.47|668.09|660.09|17
1722738870000|2024-08-04 02:34:30|668.35|660.35|667.97|659.97|668.39|660.39|667.97|659.97|19
1722738880000|2024-08-04 02:34:40|667.98|659.98|667.65|659.65|668.09|660.09|667.63|659.63|15
1722738890000|2024-08-04 02:34:50|667.64|659.64|667.53|659.53|667.74|659.74|667.49|659.49|18
1722738900000|2024-08-04 02:35:00|667.57|659.57|667.62|659.62|667.83|659.83|667.52|659.52|17
1722738910000|2024-08-04 02:35:10|667.61|659.61|667.58|659.58|667.61|659.61|667.38|659.38|19
1722738920000|2024-08-04 02:35:20|667.59|659.59|667.48|659.48|667.63|659.63|667.45|659.45|16
1722738930000|2024-08-04 02:35:30|667.5|659.5|667.28|659.28|667.59|659.59|667.28|659.28|17
1722738940000|2024-08-04 02:35:40|667.27|659.27|666.78|658.78|667.27|659.27|666.78|658.78|20
1722738950000|2024-08-04 02:35:50|666.75|658.75|666.52|658.52|666.79|658.79|666.52|658.52|15
1722738960000|2024-08-04 02:36:00|666.59|658.59|666.49|658.49|666.59|658.59|666.4|658.4|15
1722738970000|2024-08-04 02:36:10|666.53|658.53|666.44|658.44|666.58|658.58|666.28|658.28|19
1722738980000|2024-08-04 02:36:20|666.36|658.36|665.89|657.89|666.37|658.37|665.89|657.89|19
1722738990000|2024-08-04 02:36:30|665.9|657.9|665.79|657.79|665.98|657.98|665.79|657.79|13
1722739000000|2024-08-04 02:36:40|665.83|657.83|665.77|657.77|665.89|657.89|665.77|657.77|12
1722739010000|2024-08-04 02:36:50|665.74|657.74|665.77|657.77|665.93|657.93|665.74|657.74|12
1722739020000|2024-08-04 02:37:00|665.79|657.79|665.75|657.75|666.09|658.09|665.75|657.75|11
1722739030000|2024-08-04 02:37:10|665.79|657.79|665.73|657.73|665.79|657.79|665.73|657.73|6
1722739040000|2024-08-04 02:37:20|665.74|657.74|665.74|657.74|665.75|657.75|665.74|657.74|5
1722739060000|2024-08-04 02:37:40|665.75|657.75|665.75|657.75|665.75|657.75|665.56|657.56|14
1722739070000|2024-08-04 02:37:50|665.73|657.73|665.11|657.11|665.73|657.73|665.11|657.11|19
1722739080000|2024-08-04 02:38:00|665.1|657.1|664.93|656.93|665.1|657.1|664.89|656.89|12
1722739090000|2024-08-04 02:38:10|664.97|656.97|664.73|656.73|665.05|657.05|664.72|656.72|17
1722739100000|2024-08-04 02:38:20|664.69|656.69|664.81|656.81|664.81|656.81|664.68|656.68|14
1722739110000|2024-08-04 02:38:30|664.8|656.8|663.99|655.99|664.8|656.8|663.99|655.99|20
1722739120000|2024-08-04 02:38:40|663.98|655.98|663.85|655.85|664.02|656.02|663.85|655.85|11
1722739130000|2024-08-04 02:38:50|663.81|655.81|663.37|655.37|663.81|655.81|663.32|655.32|20
1722739140000|2024-08-04 02:39:00|663.42|655.42|663.16|655.16|663.44|655.44|663.12|655.12|23
1722739150000|2024-08-04 02:39:10|663.15|655.15|663.59|655.59|663.64|655.64|663.14|655.14|22
1722739160000|2024-08-04 02:39:20|663.64|655.64|664.15|656.15|664.48|656.48|663.5|655.5|19
1722739170000|2024-08-04 02:39:30|664.19|656.19|663.56|655.56|664.19|656.19|663.39|655.39|24
1722739180000|2024-08-04 02:39:40|663.64|655.64|664.27|656.27|664.31|656.31|663.6|655.6|19
1722739190000|2024-08-04 02:39:50|664.57|656.57|664.86|656.86|664.94|656.94|664.57|656.57|20
1722739200000|2024-08-04 02:40:00|664.97|656.97|665.04|657.04|665.04|657.04|664.77|656.77|22
1722739210000|2024-08-04 02:40:10|665|657|665.22|657.22|665.24|657.24|664.92|656.92|24
1722739220000|2024-08-04 02:40:20|665.23|657.23|665.22|657.22|665.25|657.25|665.22|657.22|6
1722739230000|2024-08-04 02:40:30|665.23|657.23|665.24|657.24|665.24|657.24|665.22|657.22|6
1722739240000|2024-08-04 02:40:40|665.23|657.23|664.94|656.94|665.24|657.24|664.93|656.93|10
1722739250000|2024-08-04 02:40:50|664.93|656.93|664.37|656.37|664.93|656.93|664.22|656.22|17
1722739260000|2024-08-04 02:41:00|664.4|656.4|664.43|656.43|664.55|656.55|664.34|656.34|21
1722739270000|2024-08-04 02:41:10|664.39|656.39|664.9|656.9|665.1|657.1|664.39|656.39|26
1722739280000|2024-08-04 02:41:20|664.92|656.92|665.09|657.09|665.09|657.09|664.92|656.92|14
1722739290000|2024-08-04 02:41:30|665.04|657.04|664.91|656.91|665.04|657.04|664.91|656.91|9
1722739300000|2024-08-04 02:41:40|664.9|656.9|664.98|656.98|665|657|664.82|656.82|18
1722739310000|2024-08-04 02:41:50|665|657|665.03|657.03|665.13|657.13|664.89|656.89|23
1722739320000|2024-08-04 02:42:00|664.92|656.92|665.03|657.03|665.1|657.1|664.92|656.92|7
1722739330000|2024-08-04 02:42:10|665.07|657.07|665.04|657.04|665.09|657.09|665.04|657.04|3
1722739340000|2024-08-04 02:42:20|665.09|657.09|664.9|656.9|665.09|657.09|664.9|656.9|11
1722739350000|2024-08-04 02:42:30|664.91|656.91|665.05|657.05|665.08|657.08|664.91|656.91|14
1722739360000|2024-08-04 02:42:40|665.06|657.06|665.07|657.07|665.09|657.09|665.06|657.06|6
1722739370000|2024-08-04 02:42:50|665.08|657.08|665.1|657.1|665.12|657.12|665.03|657.03|13
1722739380000|2024-08-04 02:43:00|665.09|657.09|665.07|657.07|665.1|657.1|664.95|656.95|15
1722739390000|2024-08-04 02:43:10|665.08|657.08|665.05|657.05|665.2|657.2|665.04|657.04|13
1722739400000|2024-08-04 02:43:20|665.1|657.1|665|657|665.24|657.24|664.98|656.98|20
1722739410000|2024-08-04 02:43:30|665.01|657.01|665.03|657.03|665.03|657.03|664.89|656.89|12
1722739420000|2024-08-04 02:43:40|665.02|657.02|664.99|656.99|665.02|657.02|664.85|656.85|15
1722739430000|2024-08-04 02:43:50|664.94|656.94|664.93|656.93|664.98|656.98|664.88|656.88|10
1722739440000|2024-08-04 02:44:00|664.97|656.97|665.03|657.03|665.13|657.13|664.9|656.9|16
1722739450000|2024-08-04 02:44:10|665.02|657.02|664.29|656.29|665.02|657.02|664.28|656.28|20
1722739460000|2024-08-04 02:44:20|664.17|656.17|664.19|656.19|664.33|656.33|664.09|656.09|14
1722739470000|2024-08-04 02:44:30|664.2|656.2|664.23|656.23|664.25|656.25|664.12|656.12|16
1722739480000|2024-08-04 02:44:40|664.2|656.2|664.08|656.08|664.2|656.2|664.08|656.08|10
1722739490000|2024-08-04 02:44:50|664.03|656.03|663.96|655.96|664.08|656.08|663.84|655.84|12
1722739500000|2024-08-04 02:45:00|664|656|663.53|655.53|664|656|663.44|655.44|24
1722739510000|2024-08-04 02:45:10|663.57|655.57|663.22|655.22|663.57|655.57|663.19|655.19|10
1722739520000|2024-08-04 02:45:20|663.25|655.25|663.73|655.73|663.86|655.86|663.25|655.25|20
1722739530000|2024-08-04 02:45:30|663.64|655.64|663.67|655.67|663.7|655.7|663.58|655.58|19
1722739540000|2024-08-04 02:45:40|663.66|655.66|663.97|655.97|663.97|655.97|663.66|655.66|21
1722739550000|2024-08-04 02:45:50|663.93|655.93|663.68|655.68|663.93|655.93|663.68|655.68|14
1722739560000|2024-08-04 02:46:00|663.69|655.69|663.8|655.8|663.88|655.88|663.69|655.69|16
1722739570000|2024-08-04 02:46:10|663.84|655.84|664.46|656.46|664.46|656.46|663.79|655.79|15
1722739580000|2024-08-04 02:46:20|664.49|656.49|664.65|656.65|664.65|656.65|664.48|656.48|11
1722739590000|2024-08-04 02:46:30|664.62|656.62|664.86|656.86|665.08|657.08|664.62|656.62|19
1722739600000|2024-08-04 02:46:40|664.9|656.9|664.59|656.59|664.93|656.93|664.59|656.59|12
1722739610000|2024-08-04 02:46:50|664.43|656.43|664.28|656.28|664.43|656.43|664.2|656.2|12
1722739620000|2024-08-04 02:47:00|664.29|656.29|664.74|656.74|664.88|656.88|664.29|656.29|23
1722739630000|2024-08-04 02:47:10|664.79|656.79|665.82|657.82|665.82|657.82|664.65|656.65|22
1722739640000|2024-08-04 02:47:20|665.87|657.87|666.08|658.08|666.09|658.09|665.87|657.87|8
1722739650000|2024-08-04 02:47:30|666.07|658.07|666.19|658.19|666.19|658.19|666.03|658.03|23
1722739660000|2024-08-04 02:47:40|666.21|658.21|666.34|658.34|666.35|658.35|666.19|658.19|15
1722739670000|2024-08-04 02:47:50|666.33|658.33|666.24|658.24|666.37|658.37|666.24|658.24|13
1722739680000|2024-08-04 02:48:00|666.25|658.25|666.34|658.34|666.37|658.37|666.25|658.25|8
1722739690000|2024-08-04 02:48:10|666.21|658.21|666.29|658.29|666.29|658.29|666.1|658.1|10
1722739700000|2024-08-04 02:48:20|666.3|658.3|666.28|658.28|666.3|658.3|666.27|658.27|6
1722739710000|2024-08-04 02:48:30|666.29|658.29|666.28|658.28|666.29|658.29|666.27|658.27|4
1722739730000|2024-08-04 02:48:50|666.27|658.27|666.27|658.27|666.27|658.27|666.24|658.24|3
1722739740000|2024-08-04 02:49:00|666.28|658.28|666.39|658.39|666.43|658.43|666.28|658.28|7
1722739750000|2024-08-04 02:49:10|666.4|658.4|667.8|659.8|667.81|659.81|666.4|658.4|17
1722739760000|2024-08-04 02:49:20|667.81|659.81|667.8|659.8|667.82|659.82|667.8|659.8|3
1722739770000|2024-08-04 02:49:30|667.84|659.84|667.9|659.9|667.94|659.94|667.84|659.84|12
1722739780000|2024-08-04 02:49:40|667.88|659.88|667.9|659.9|667.9|659.9|667.8|659.8|12
1722739790000|2024-08-04 02:49:50|667.93|659.93|667.98|659.98|667.99|659.99|667.9|659.9|11
1722739800000|2024-08-04 02:50:00|667.95|659.95|667.79|659.79|667.98|659.98|667.71|659.71|16
1722739810000|2024-08-04 02:50:10|667.8|659.8|667.7|659.7|667.8|659.8|667.69|659.69|13
1722739820000|2024-08-04 02:50:20|667.6|659.6|667.82|659.82|667.82|659.82|667.6|659.6|22
1722739830000|2024-08-04 02:50:30|667.79|659.79|667.6|659.6|667.9|659.9|667.59|659.59|14
1722739840000|2024-08-04 02:50:40|667.59|659.59|667.58|659.58|667.67|659.67|667.53|659.53|20
1722739850000|2024-08-04 02:50:50|667.57|659.57|667.72|659.72|667.89|659.89|667.47|659.47|20
1722739860000|2024-08-04 02:51:00|667.78|659.78|667.68|659.68|667.78|659.78|667.68|659.68|11
1722739870000|2024-08-04 02:51:10|667.69|659.69|667.7|659.7|667.8|659.8|667.69|659.69|17
1722739880000|2024-08-04 02:51:20|667.69|659.69|667.69|659.69|667.74|659.74|667.6|659.6|9
1722739890000|2024-08-04 02:51:30|667.68|659.68|667.68|659.68|667.7|659.7|667.68|659.68|5
1722739910000|2024-08-04 02:51:50|667.69|659.69|667.78|659.78|667.8|659.8|667.59|659.59|10
1722739920000|2024-08-04 02:52:00|667.8|659.8|667.77|659.77|667.93|659.93|667.73|659.73|12
1722739930000|2024-08-04 02:52:10|667.79|659.79|667.83|659.83|667.84|659.84|667.79|659.79|4
1722739940000|2024-08-04 02:52:20|667.79|659.79|667.7|659.7|667.79|659.79|667.69|659.69|10
1722739950000|2024-08-04 02:52:30|667.68|659.68|667.63|659.63|667.73|659.73|667.49|659.49|13
1722739960000|2024-08-04 02:52:40|667.59|659.59|667.68|659.68|667.68|659.68|667.59|659.59|7
1722739970000|2024-08-04 02:52:50|667.67|659.67|667.58|659.58|667.68|659.68|667.54|659.54|10
1722739980000|2024-08-04 02:53:00|667.59|659.59|667.63|659.63|667.68|659.68|667.58|659.58|9
1722739990000|2024-08-04 02:53:10|667.64|659.64|667.59|659.59|667.68|659.68|667.46|659.46|13
1722740000000|2024-08-04 02:53:20|667.6|659.6|667.67|659.67|667.68|659.68|667.6|659.6|11
1722740010000|2024-08-04 02:53:30|667.68|659.68|667.98|659.98|668|660|667.63|659.63|14
1722740030000|2024-08-04 02:53:50|667.97|659.97|667.82|659.82|667.97|659.97|667.79|659.79|8
1722740040000|2024-08-04 02:54:00|667.78|659.78|667.88|659.88|667.88|659.88|667.78|659.78|7
1722740050000|2024-08-04 02:54:10|667.81|659.81|667.88|659.88|667.89|659.89|667.81|659.81|6
1722740060000|2024-08-04 02:54:20|667.87|659.87|667.68|659.68|667.87|659.87|667.64|659.64|15
1722740070000|2024-08-04 02:54:30|667.63|659.63|667.6|659.6|667.63|659.63|667.54|659.54|7
1722740080000|2024-08-04 02:54:40|667.59|659.59|667.59|659.59|667.6|659.6|667.44|659.44|20
1722740090000|2024-08-04 02:54:50|667.73|659.73|667.8|659.8|667.8|659.8|667.69|659.69|15
1722740100000|2024-08-04 02:55:00|667.79|659.79|667.88|659.88|667.88|659.88|667.74|659.74|21
1722740110000|2024-08-04 02:55:10|667.89|659.89|667.8|659.8|667.89|659.89|667.79|659.79|6
1722740120000|2024-08-04 02:55:20|667.84|659.84|667.58|659.58|667.84|659.84|667.58|659.58|4
1722740130000|2024-08-04 02:55:30|667.59|659.59|667.74|659.74|667.78|659.78|667.58|659.58|21
1722740140000|2024-08-04 02:55:40|667.73|659.73|667.79|659.79|667.8|659.8|667.64|659.64|13
1722740150000|2024-08-04 02:55:50|667.8|659.8|667.79|659.79|667.86|659.86|667.74|659.74|17
1722740160000|2024-08-04 02:56:00|667.78|659.78|667.83|659.83|667.84|659.84|667.65|659.65|18
1722740170000|2024-08-04 02:56:10|667.65|659.65|667.74|659.74|667.74|659.74|667.64|659.64|15
1722740180000|2024-08-04 02:56:20|667.73|659.73|667.78|659.78|667.78|659.78|667.67|659.67|11
1722740190000|2024-08-04 02:56:30|667.79|659.79|667.73|659.73|667.79|659.79|667.65|659.65|10
1722740200000|2024-08-04 02:56:40|667.74|659.74|667.69|659.69|667.74|659.74|667.69|659.69|9
1722740210000|2024-08-04 02:56:50|667.7|659.7|667.74|659.74|667.74|659.74|667.69|659.69|9
1722740220000|2024-08-04 02:57:00|667.75|659.75|667.98|659.98|668|660|667.75|659.75|17
1722740230000|2024-08-04 02:57:10|667.88|659.88|667.88|659.88|667.88|659.88|667.79|659.79|6
1722740240000|2024-08-04 02:57:20|667.84|659.84|667.54|659.54|667.84|659.84|667.5|659.5|10
1722740250000|2024-08-04 02:57:30|667.53|659.53|667.3|659.3|667.53|659.53|667.29|659.29|8
1722740260000|2024-08-04 02:57:40|667.29|659.29|666.88|658.88|667.29|659.29|666.8|658.8|14
1722740270000|2024-08-04 02:57:50|666.89|658.89|666.94|658.94|666.98|658.98|666.88|658.88|13
1722740280000|2024-08-04 02:58:00|666.93|658.93|666.89|658.89|666.93|658.93|666.88|658.88|11
1722740290000|2024-08-04 02:58:10|666.9|658.9|666.84|658.84|666.9|658.9|666.83|658.83|16
1722740300000|2024-08-04 02:58:20|666.85|658.85|666.94|658.94|666.98|658.98|666.85|658.85|16
1722740310000|2024-08-04 02:58:30|666.95|658.95|667.31|659.31|667.31|659.31|666.94|658.94|15
1722740320000|2024-08-04 02:58:40|667.36|659.36|667.8|659.8|667.88|659.88|667.36|659.36|25
1722740330000|2024-08-04 02:58:50|667.79|659.79|667.78|659.78|667.79|659.79|667.68|659.68|16
1722740340000|2024-08-04 02:59:00|667.77|659.77|667.76|659.76|667.87|659.87|667.69|659.69|13
1722740350000|2024-08-04 02:59:10|667.69|659.69|667.49|659.49|667.7|659.7|667.49|659.49|10
1722740360000|2024-08-04 02:59:20|667.48|659.48|667.04|659.04|667.48|659.48|666.98|658.98|18
1722740370000|2024-08-04 02:59:30|667.08|659.08|667.5|659.5|667.54|659.54|667.08|659.08|18
1722740380000|2024-08-04 02:59:40|667.51|659.51|667.76|659.76|667.79|659.79|667.51|659.51|17
1722740390000|2024-08-04 02:59:50|667.77|659.77|667.78|659.78|667.89|659.89|667.74|659.74|9
1722740400000|2024-08-04 03:00:00|667.8|659.8|667.94|659.94|668.02|660.02|667.8|659.8|29
1722740410000|2024-08-04 03:00:10|667.95|659.95|667.84|659.84|668.01|660.01|667.79|659.79|25
1722740420000|2024-08-04 03:00:20|667.83|659.83|668.24|660.24|668.3|660.3|667.83|659.83|20
1722740430000|2024-08-04 03:00:30|668.28|660.28|668.08|660.08|668.29|660.29|668.08|660.08|12
1722740440000|2024-08-04 03:00:40|668.04|660.04|668|660|668.04|660.04|667.78|659.78|16
1722740450000|2024-08-04 03:00:50|668.08|660.08|668.68|660.68|668.68|660.68|668.08|660.08|25
1722740460000|2024-08-04 03:01:00|668.65|660.65|669.18|661.18|669.18|661.18|668.65|660.65|23
1722740470000|2024-08-04 03:01:10|669.23|661.23|669.18|661.18|669.28|661.28|669.14|661.14|16
1722740480000|2024-08-04 03:01:20|669.34|661.34|669.78|661.78|669.85|661.85|669.29|661.29|21
1722740490000|2024-08-04 03:01:30|669.77|661.77|669.78|661.78|669.84|661.84|669.69|661.69|15
1722740500000|2024-08-04 03:01:40|669.73|661.73|669.22|661.22|669.73|661.73|669.22|661.22|16
1722740510000|2024-08-04 03:01:50|669.15|661.15|668.8|660.8|669.15|661.15|668.74|660.74|17
1722740520000|2024-08-04 03:02:00|668.79|660.79|668.79|660.79|668.79|660.79|668.69|660.69|9
1722740530000|2024-08-04 03:02:10|668.73|660.73|667.24|659.24|668.73|660.73|667.24|659.24|24
1722740540000|2024-08-04 03:02:20|667.19|659.19|666.94|658.94|667.19|659.19|666.93|658.93|12
1722740550000|2024-08-04 03:02:30|666.98|658.98|666.9|658.9|667.19|659.19|666.89|658.89|21
1722740560000|2024-08-04 03:02:40|666.95|658.95|666.83|658.83|666.95|658.95|666.82|658.82|12
1722740570000|2024-08-04 03:02:50|666.82|658.82|667.01|659.01|667.13|659.13|666.82|658.82|20
1722740580000|2024-08-04 03:03:00|667|659|667.04|659.04|667.13|659.13|666.98|658.98|10
1722740590000|2024-08-04 03:03:10|667.08|659.08|666.63|658.63|667.08|659.08|666.63|658.63|28
1722740600000|2024-08-04 03:03:20|666.55|658.55|666.5|658.5|666.63|658.63|666.5|658.5|4
1722740610000|2024-08-04 03:03:30|666.42|658.42|666.5|658.5|666.5|658.5|666.42|658.42|7
1722740620000|2024-08-04 03:03:40|666.52|658.52|666.51|658.51|666.63|658.63|666.45|658.45|16
1722740630000|2024-08-04 03:03:50|666.59|658.59|666.58|658.58|666.77|658.77|666.54|658.54|17
1722740640000|2024-08-04 03:04:00|666.59|658.59|666.51|658.51|666.72|658.72|666.45|658.45|19
1722740650000|2024-08-04 03:04:10|666.5|658.5|666.45|658.45|666.5|658.5|666.4|658.4|14
1722740660000|2024-08-04 03:04:20|666.42|658.42|666.5|658.5|666.5|658.5|666.4|658.4|9
1722740670000|2024-08-04 03:04:30|666.48|658.48|666.54|658.54|666.55|658.55|666.45|658.45|13
1722740680000|2024-08-04 03:04:40|666.58|658.58|666.7|658.7|666.7|658.7|666.58|658.58|8
1722740690000|2024-08-04 03:04:50|666.88|658.88|666.94|658.94|666.99|658.99|666.88|658.88|14
1722740700000|2024-08-04 03:05:00|666.99|658.99|666.8|658.8|667.19|659.19|666.74|658.74|21
1722740710000|2024-08-04 03:05:10|666.81|658.81|667.15|659.15|667.15|659.15|666.69|658.69|24
1722740720000|2024-08-04 03:05:20|667.14|659.14|666.4|658.4|667.14|659.14|666.4|658.4|19
1722740730000|2024-08-04 03:05:30|666.41|658.41|666.54|658.54|666.63|658.63|666.41|658.41|16
1722740740000|2024-08-04 03:05:40|666.58|658.58|666.48|658.48|666.59|658.59|666.48|658.48|6
1722740750000|2024-08-04 03:05:50|666.42|658.42|666.5|658.5|666.59|658.59|666.42|658.42|13
1722740760000|2024-08-04 03:06:00|666.52|658.52|666.5|658.5|666.6|658.6|666.45|658.45|15
1722740770000|2024-08-04 03:06:10|666.51|658.51|666.69|658.69|666.71|658.71|666.51|658.51|18
1722740780000|2024-08-04 03:06:20|666.7|658.7|666.7|658.7|666.79|658.79|666.65|658.65|10
1722740790000|2024-08-04 03:06:30|666.74|658.74|666.87|658.87|666.87|658.87|666.74|658.74|8
1722740800000|2024-08-04 03:06:40|666.83|658.83|666.63|658.63|666.83|658.83|666.62|658.62|5
1722740810000|2024-08-04 03:06:50|666.45|658.45|666.32|658.32|666.45|658.45|666.28|658.28|12
1722740820000|2024-08-04 03:07:00|666.3|658.3|666.4|658.4|666.4|658.4|666.22|658.22|14
1722740830000|2024-08-04 03:07:10|666.37|658.37|666.28|658.28|666.39|658.39|666.22|658.22|16
1722740840000|2024-08-04 03:07:20|666.3|658.3|665.9|657.9|666.31|658.31|665.9|657.9|14
1722740850000|2024-08-04 03:07:30|665.94|657.94|665.9|657.9|665.94|657.94|665.9|657.9|3
1722740860000|2024-08-04 03:07:40|665.91|657.91|665.81|657.81|665.91|657.91|665.79|657.79|7
1722740870000|2024-08-04 03:07:50|665.85|657.85|665.81|657.81|665.85|657.85|665.81|657.81|7
1722740880000|2024-08-04 03:08:00|665.84|657.84|665.91|657.91|665.91|657.91|665.81|657.81|8
1722740890000|2024-08-04 03:08:10|665.9|657.9|665.94|657.94|665.94|657.94|665.88|657.88|5
1722740900000|2024-08-04 03:08:20|665.9|657.9|665.94|657.94|665.94|657.94|665.88|657.88|5
1722740910000|2024-08-04 03:08:30|665.91|657.91|665.87|657.87|665.91|657.91|665.85|657.85|6
1722740920000|2024-08-04 03:08:40|665.88|657.88|665.89|657.89|665.93|657.93|665.88|657.88|8
1722740930000|2024-08-04 03:08:50|665.9|657.9|665.88|657.88|665.95|657.95|665.88|657.88|7
1722740940000|2024-08-04 03:09:00|665.84|657.84|665.88|657.88|665.88|657.88|665.84|657.84|2
1722740950000|2024-08-04 03:09:10|665.89|657.89|665.84|657.84|665.9|657.9|665.84|657.84|7
1722740960000|2024-08-04 03:09:20|665.88|657.88|665.88|657.88|665.88|657.88|665.88|657.88|1
1722740970000|2024-08-04 03:09:30|665.89|657.89|665.88|657.88|665.89|657.89|665.84|657.84|4
1722740980000|2024-08-04 03:09:40|665.84|657.84|665.9|657.9|665.9|657.9|665.84|657.84|4
1722740990000|2024-08-04 03:09:50|665.89|657.89|665.9|657.9|665.92|657.92|665.88|657.88|8
1722741000000|2024-08-04 03:10:00|665.89|657.89|665.79|657.79|665.89|657.89|665.78|657.78|8
1722741010000|2024-08-04 03:10:10|665.8|657.8|665.9|657.9|665.9|657.9|665.8|657.8|8
1722741020000|2024-08-04 03:10:20|665.97|657.97|665.93|657.93|665.97|657.97|665.93|657.93|2
1722741030000|2024-08-04 03:10:30|665.83|657.83|665.78|657.78|665.83|657.83|665.78|657.78|2
1722741040000|2024-08-04 03:10:40|665.79|657.79|665.69|657.69|666|658|665.65|657.65|14
1722741050000|2024-08-04 03:10:50|665.65|657.65|665.72|657.72|665.8|657.8|665.65|657.65|6
1722741060000|2024-08-04 03:11:00|665.7|657.7|665.7|657.7|665.78|657.78|665.65|657.65|12
1722741070000|2024-08-04 03:11:10|665.69|657.69|665.65|657.65|665.7|657.7|665.65|657.65|8
1722741080000|2024-08-04 03:11:20|665.69|657.69|665.65|657.65|665.7|657.7|665.64|657.64|6
1722741090000|2024-08-04 03:11:30|665.64|657.64|665.64|657.64|665.64|657.64|665.64|657.64|1
1722741100000|2024-08-04 03:11:40|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1722741110000|2024-08-04 03:11:50|665.64|657.64|665.65|657.65|665.66|657.66|665.64|657.64|4
1722741120000|2024-08-04 03:12:00|665.64|657.64|665.65|657.65|665.68|657.68|665.64|657.64|6
1722741130000|2024-08-04 03:12:10|665.64|657.64|665.64|657.64|665.64|657.64|665.64|657.64|1
1722741140000|2024-08-04 03:12:20|665.65|657.65|665.64|657.64|665.65|657.65|665.64|657.64|2
1722741150000|2024-08-04 03:12:30|665.55|657.55|665.42|657.42|665.55|657.55|665.42|657.42|3
1722741160000|2024-08-04 03:12:40|665.39|657.39|665.03|657.03|665.4|657.4|665.03|657.03|7
1722741170000|2024-08-04 03:12:50|665.07|657.07|665.12|657.12|665.12|657.12|665.07|657.07|2
1722741180000|2024-08-04 03:13:00|665.13|657.13|664.95|656.95|665.13|657.13|664.95|656.95|5
1722741190000|2024-08-04 03:13:10|664.94|656.94|664.68|656.68|664.94|656.94|664.6|656.6|19
1722741200000|2024-08-04 03:13:20|664.69|656.69|664.28|656.28|664.69|656.69|664.27|656.27|12
1722741210000|2024-08-04 03:13:30|664.3|656.3|664.23|656.23|664.3|656.3|664.23|656.23|6
1722741220000|2024-08-04 03:13:40|664.24|656.24|664.77|656.77|664.78|656.78|664.24|656.24|14
1722741230000|2024-08-04 03:13:50|664.73|656.73|664.84|656.84|664.84|656.84|664.12|656.12|26
1722741240000|2024-08-04 03:14:00|664.86|656.86|665.49|657.49|665.5|657.5|664.86|656.86|16
1722741250000|2024-08-04 03:14:10|665.5|657.5|665.69|657.69|665.69|657.69|665.5|657.5|7
1722741260000|2024-08-04 03:14:20|665.65|657.65|665.4|657.4|665.65|657.65|665.39|657.39|13
1722741270000|2024-08-04 03:14:30|665.39|657.39|665.2|657.2|665.39|657.39|665.06|657.06|10
1722741280000|2024-08-04 03:14:40|665.26|657.26|665.27|657.27|665.28|657.28|665.24|657.24|5
1722741290000|2024-08-04 03:14:50|665.28|657.28|665.26|657.26|665.4|657.4|665.26|657.26|8
1722741300000|2024-08-04 03:15:00|665.3|657.3|665.8|657.8|665.84|657.84|665.3|657.3|21
1722741310000|2024-08-04 03:15:10|665.84|657.84|665.79|657.79|665.84|657.84|665.61|657.61|12
1722741320000|2024-08-04 03:15:20|665.78|657.78|665.74|657.74|665.8|657.8|665.7|657.7|12
1722741330000|2024-08-04 03:15:30|665.78|657.78|666.24|658.24|666.27|658.27|665.7|657.7|21
1722741340000|2024-08-04 03:15:40|666.25|658.25|666.7|658.7|666.87|658.87|666.25|658.25|16
1722741350000|2024-08-04 03:15:50|666.74|658.74|666.84|658.84|666.85|658.85|666.7|658.7|12
1722741360000|2024-08-04 03:16:00|666.83|658.83|667.21|659.21|667.21|659.21|666.78|658.78|22
1722741370000|2024-08-04 03:16:10|667.24|659.24|667.54|659.54|667.55|659.55|667.24|659.24|11
1722741380000|2024-08-04 03:16:20|667.46|659.46|667.36|659.36|667.46|659.46|667.36|659.36|7
1722741390000|2024-08-04 03:16:30|667.35|659.35|667.92|659.92|667.93|659.93|667.26|659.26|21
1722741400000|2024-08-04 03:16:40|667.9|659.9|667.2|659.2|667.9|659.9|667.1|659.1|21
1722741410000|2024-08-04 03:16:50|667.18|659.18|667.44|659.44|667.44|659.44|667.18|659.18|22
1722741420000|2024-08-04 03:17:00|667.45|659.45|667.92|659.92|667.92|659.92|667.45|659.45|15
1722741430000|2024-08-04 03:17:10|667.94|659.94|668.79|660.79|668.79|660.79|667.9|659.9|21
1722741440000|2024-08-04 03:17:20|668.81|660.81|669.27|661.27|669.43|661.43|668.79|660.79|17
1722741450000|2024-08-04 03:17:30|669.19|661.19|669.34|661.34|669.63|661.63|669.19|661.19|21
1722741460000|2024-08-04 03:17:40|669.35|661.35|669.42|661.42|669.51|661.51|669.1|661.1|22
1722741470000|2024-08-04 03:17:50|669.38|661.38|669.43|661.43|669.58|661.58|669.38|661.38|17
1722741480000|2024-08-04 03:18:00|669.38|661.38|669.13|661.13|669.41|661.41|669.13|661.13|20
1722741490000|2024-08-04 03:18:10|669.11|661.11|669.08|661.08|669.11|661.11|668.96|660.96|7
1722741500000|2024-08-04 03:18:20|669.03|661.03|669.03|661.03|669.08|661.08|668.96|660.96|14
1722741510000|2024-08-04 03:18:30|668.99|660.99|669.07|661.07|669.18|661.18|668.89|660.89|23
1722741520000|2024-08-04 03:18:40|669.08|661.08|669.33|661.33|669.39|661.39|669.08|661.08|15
1722741530000|2024-08-04 03:18:50|669.32|661.32|669.23|661.23|669.33|661.33|669.21|661.21|17
1722741540000|2024-08-04 03:19:00|669.27|661.27|669.15|661.15|669.28|661.28|669.14|661.14|20
1722741550000|2024-08-04 03:19:10|669.27|661.27|669.22|661.22|669.27|661.27|669.09|661.09|13
1722741560000|2024-08-04 03:19:20|669.14|661.14|669.18|661.18|669.22|661.22|669.09|661.09|10
1722741570000|2024-08-04 03:19:30|669.13|661.13|669.09|661.09|669.18|661.18|669.09|661.09|8
1722741580000|2024-08-04 03:19:40|669.08|661.08|669.09|661.09|669.09|661.09|668.99|660.99|8
1722741590000|2024-08-04 03:19:50|669.08|661.08|669.08|661.08|669.08|661.08|669.08|661.08|1
1722741600000|2024-08-04 03:20:00|669.14|661.14|669.18|661.18|669.19|661.19|669.09|661.09|14
1722741610000|2024-08-04 03:20:10|669.13|661.13|669.18|661.18|669.19|661.19|669.09|661.09|9
1722741620000|2024-08-04 03:20:20|669.19|661.19|669.13|661.13|669.22|661.22|669.06|661.06|8
1722741630000|2024-08-04 03:20:30|669.14|661.14|669.08|661.08|669.14|661.14|669.05|661.05|18
1722741640000|2024-08-04 03:20:40|669.09|661.09|669.08|661.08|669.1|661.1|669.08|661.08|16
1722741650000|2024-08-04 03:20:50|669.09|661.09|669.08|661.08|669.1|661.1|669.08|661.08|5
1722741660000|2024-08-04 03:21:00|669.09|661.09|669.08|661.08|669.1|661.1|669.08|661.08|5
1722741670000|2024-08-04 03:21:10|669.09|661.09|669.07|661.07|669.09|661.09|669.03|661.03|7
1722741680000|2024-08-04 03:21:20|668.99|660.99|669.17|661.17|669.18|661.18|668.99|660.99|12
1722741690000|2024-08-04 03:21:30|669.13|661.13|669.13|661.13|669.18|661.18|669.09|661.09|12
1722741700000|2024-08-04 03:21:40|669.14|661.14|669.17|661.17|669.18|661.18|669.14|661.14|5
1722741710000|2024-08-04 03:21:50|669.12|661.12|669.34|661.34|669.34|661.34|669.12|661.12|16
1722741720000|2024-08-04 03:22:00|669.37|661.37|669.33|661.33|669.37|661.37|669.33|661.33|2
1722741730000|2024-08-04 03:22:10|669.29|661.29|669.33|661.33|669.33|661.33|669.21|661.21|10
1722741740000|2024-08-04 03:22:20|669.37|661.37|669.29|661.29|669.37|661.37|669.28|661.28|5
1722741750000|2024-08-04 03:22:30|669.25|661.25|669.33|661.33|669.33|661.33|669.24|661.24|6
1722741760000|2024-08-04 03:22:40|669.24|661.24|669.19|661.19|669.24|661.24|669.1|661.1|17
1722741770000|2024-08-04 03:22:50|669.15|661.15|669.33|661.33|669.33|661.33|669.14|661.14|12
1722741780000|2024-08-04 03:23:00|669.37|661.37|669.25|661.25|669.37|661.37|669.25|661.25|3
1722741790000|2024-08-04 03:23:10|669.24|661.24|669.13|661.13|669.24|661.24|669.09|661.09|8
1722741800000|2024-08-04 03:23:20|669.09|661.09|669.13|661.13|669.13|661.13|669.09|661.09|4
1722741810000|2024-08-04 03:23:30|669.1|661.1|669.04|661.04|669.1|661.1|669.04|661.04|3
1722741820000|2024-08-04 03:23:40|669.01|661.01|668.59|660.59|669.01|661.01|668.59|660.59|9
1722741830000|2024-08-04 03:23:50|668.58|660.58|668.18|660.18|668.58|660.58|668.17|660.17|15
1722741850000|2024-08-04 03:24:10|668.15|660.15|668.15|660.15|668.19|660.19|668.15|660.15|4
1722741860000|2024-08-04 03:24:20|668.13|660.13|668.13|660.13|668.13|660.13|668.13|660.13|1
1722741870000|2024-08-04 03:24:30|668.12|660.12|667.85|659.85|668.12|660.12|667.85|659.85|4
1722741880000|2024-08-04 03:24:40|667.82|659.82|667.65|659.65|667.82|659.82|667.64|659.64|6
1722741890000|2024-08-04 03:24:50|667.68|659.68|667.65|659.65|667.68|659.68|667.65|659.65|2
1722741900000|2024-08-04 03:25:00|667.7|659.7|667.94|659.94|667.99|659.99|667.7|659.7|12
1722741910000|2024-08-04 03:25:10|667.98|659.98|668.23|660.23|668.24|660.24|667.98|659.98|12
1722741920000|2024-08-04 03:25:20|668.2|660.2|667.94|659.94|668.2|660.2|667.93|659.93|7
1722741930000|2024-08-04 03:25:30|667.91|659.91|667.95|659.95|668.07|660.07|667.91|659.91|12
1722741940000|2024-08-04 03:25:40|667.94|659.94|667.94|659.94|667.94|659.94|667.94|659.94|1
1722741950000|2024-08-04 03:25:50|667.92|659.92|667.93|659.93|667.94|659.94|667.86|659.86|11
1722741960000|2024-08-04 03:26:00|667.89|659.89|668.03|660.03|668.07|660.07|667.89|659.89|10
1722741970000|2024-08-04 03:26:10|668|660|668.04|660.04|668.04|660.04|667.94|659.94|8
1722741980000|2024-08-04 03:26:20|668.03|660.03|667.99|659.99|668.03|660.03|667.89|659.89|12
1722741990000|2024-08-04 03:26:30|668.03|660.03|667.92|659.92|668.03|660.03|667.92|659.92|6
1722742000000|2024-08-04 03:26:40|667.93|659.93|668.04|660.04|668.04|660.04|667.93|659.93|8
1722742010000|2024-08-04 03:26:50|668.11|660.11|668.03|660.03|668.11|660.11|667.99|659.99|6
1722742020000|2024-08-04 03:27:00|668.08|660.08|668.17|660.17|668.18|660.18|668.08|660.08|8
1722742030000|2024-08-04 03:27:10|668.13|660.13|668.42|660.42|668.42|660.42|668.09|660.09|17
1722742040000|2024-08-04 03:27:20|668.58|660.58|668.73|660.73|668.73|660.73|668.58|660.58|7
1722742050000|2024-08-04 03:27:30|668.69|660.69|668.65|660.65|668.69|660.69|668.65|660.65|5
1722742060000|2024-08-04 03:27:40|668.68|660.68|668.68|660.68|668.68|660.68|668.68|660.68|1
1722742080000|2024-08-04 03:28:00|668.69|660.69|668.68|660.68|668.78|660.78|668.67|660.67|9
1722742090000|2024-08-04 03:28:10|668.71|660.71|668.79|660.79|668.79|660.79|668.71|660.71|6
1722742100000|2024-08-04 03:28:20|668.75|660.75|668.79|660.79|668.79|660.79|668.75|660.75|2
1722742110000|2024-08-04 03:28:30|668.82|660.82|668.97|660.97|668.97|660.97|668.82|660.82|3
1722742120000|2024-08-04 03:28:40|668.93|660.93|669.08|661.08|669.08|661.08|668.93|660.93|6
1722742130000|2024-08-04 03:28:50|669.07|661.07|669.07|661.07|669.07|661.07|669.03|661.03|5
1722742140000|2024-08-04 03:29:00|669.03|661.03|669.07|661.07|669.07|661.07|669.03|661.03|4
1722742150000|2024-08-04 03:29:10|669.03|661.03|669.23|661.23|669.23|661.23|669.03|661.03|5
1722742160000|2024-08-04 03:29:20|669.19|661.19|669.07|661.07|669.19|661.19|669.04|661.04|12
1722742170000|2024-08-04 03:29:30|669.03|661.03|669.07|661.07|669.07|661.07|668.99|660.99|4
1722742180000|2024-08-04 03:29:40|669|661|668.99|660.99|669|661|668.99|660.99|4
1722742190000|2024-08-04 03:29:50|669.03|661.03|669.07|661.07|669.07|661.07|669|661|3
1722742200000|2024-08-04 03:30:00|669.03|661.03|669.07|661.07|669.09|661.09|668.97|660.97|10
1722742210000|2024-08-04 03:30:10|669.03|661.03|668.92|660.92|669.03|661.03|668.88|660.88|10
1722742220000|2024-08-04 03:30:20|668.94|660.94|668.97|660.97|669|661|668.92|660.92|11
1722742230000|2024-08-04 03:30:30|668.95|660.95|668.97|660.97|668.97|660.97|668.95|660.95|2
1722742240000|2024-08-04 03:30:40|668.92|660.92|668.42|660.42|668.97|660.97|668.4|660.4|12
1722742250000|2024-08-04 03:30:50|668.38|660.38|668.05|660.05|668.39|660.39|668.05|660.05|13
1722742260000|2024-08-04 03:31:00|668.04|660.04|667.84|659.84|668.04|660.04|667.84|659.84|12
1722742270000|2024-08-04 03:31:10|667.85|659.85|667.89|659.89|667.93|659.93|667.84|659.84|12
1722742280000|2024-08-04 03:31:20|667.85|659.85|667.89|659.89|667.89|659.89|667.85|659.85|2
1722742290000|2024-08-04 03:31:30|667.84|659.84|668.02|660.02|668.02|660.02|667.82|659.82|5
1722742300000|2024-08-04 03:31:40|668.01|660.01|667.97|659.97|668.02|660.02|667.93|659.93|9
1722742310000|2024-08-04 03:31:50|667.93|659.93|668.49|660.49|668.5|660.5|667.88|659.88|26
1722742320000|2024-08-04 03:32:00|668.5|660.5|668.76|660.76|668.84|660.84|668.5|660.5|9
1722742330000|2024-08-04 03:32:10|668.83|660.83|667.63|659.63|668.83|660.83|667.63|659.63|20
1722742340000|2024-08-04 03:32:20|667.59|659.59|667.69|659.69|667.77|659.77|667.59|659.59|15
1722742350000|2024-08-04 03:32:30|667.68|659.68|667.65|659.65|667.73|659.73|667.63|659.63|11
1722742360000|2024-08-04 03:32:40|667.6|659.6|667.59|659.59|667.6|659.6|667.52|659.52|9
1722742370000|2024-08-04 03:32:50|667.55|659.55|667.53|659.53|667.55|659.55|667.49|659.49|8
1722742380000|2024-08-04 03:33:00|667.49|659.49|667.49|659.49|667.57|659.57|667.45|659.45|12
1722742390000|2024-08-04 03:33:10|667.45|659.45|667.49|659.49|667.57|659.57|667.42|659.42|11
1722742400000|2024-08-04 03:33:20|667.48|659.48|667.49|659.49|667.49|659.49|667.42|659.42|9
1722742410000|2024-08-04 03:33:30|667.45|659.45|667.39|659.39|667.5|659.5|667.32|659.32|8
1722742420000|2024-08-04 03:33:40|667.43|659.43|667.52|659.52|667.52|659.52|667.43|659.43|5
1722742440000|2024-08-04 03:34:00|667.57|659.57|667.47|659.47|667.57|659.57|667.42|659.42|15
1722742450000|2024-08-04 03:34:10|667.43|659.43|666.33|658.33|667.43|659.43|665.78|657.78|27
1722742460000|2024-08-04 03:34:20|666.24|658.24|666.28|658.28|666.28|658.28|666.18|658.18|10
1722742470000|2024-08-04 03:34:30|666.26|658.26|665.98|657.98|666.27|658.27|665.92|657.92|20
1722742480000|2024-08-04 03:34:40|665.96|657.96|666.22|658.22|666.27|658.27|665.92|657.92|18
1722742490000|2024-08-04 03:34:50|666.26|658.26|665.98|657.98|666.26|658.26|665.91|657.91|26
1722742500000|2024-08-04 03:35:00|666.03|658.03|666.02|658.02|666.2|658.2|665.99|657.99|14
1722742510000|2024-08-04 03:35:10|666.03|658.03|666.14|658.14|666.19|658.19|666.03|658.03|16
1722742520000|2024-08-04 03:35:20|666.13|658.13|665.89|657.89|666.13|658.13|665.88|657.88|12
1722742530000|2024-08-04 03:35:30|665.88|657.88|665.98|657.98|666.07|658.07|665.88|657.88|11
1722742540000|2024-08-04 03:35:40|666|658|666.03|658.03|666.07|658.07|666|658|5
1722742550000|2024-08-04 03:35:50|666.07|658.07|666.07|658.07|666.08|658.08|666.03|658.03|5
1722742560000|2024-08-04 03:36:00|666.08|658.08|666.13|658.13|666.18|658.18|666.08|658.08|10
1722742570000|2024-08-04 03:36:10|666.17|658.17|665.98|657.98|666.17|658.17|665.94|657.94|11
1722742580000|2024-08-04 03:36:20|665.99|657.99|665.98|657.98|666|658|665.94|657.94|7
1722742590000|2024-08-04 03:36:30|665.99|657.99|666.07|658.07|666.07|658.07|665.99|657.99|3
1722742600000|2024-08-04 03:36:40|666.03|658.03|665.99|657.99|666.03|658.03|665.99|657.99|4
1722742610000|2024-08-04 03:36:50|665.77|657.77|665.59|657.59|665.77|657.77|665.58|657.58|5
1722742620000|2024-08-04 03:37:00|665.58|657.58|665.68|657.68|665.69|657.69|665.47|657.47|20
1722742630000|2024-08-04 03:37:10|665.74|657.74|665.69|657.69|665.74|657.74|665.64|657.64|17
1722742640000|2024-08-04 03:37:20|665.77|657.77|665.68|657.68|665.77|657.77|665.68|657.68|8
1722742650000|2024-08-04 03:37:30|665.69|657.69|665.69|657.69|665.77|657.77|665.63|657.63|18
1722742660000|2024-08-04 03:37:40|665.73|657.73|665.73|657.73|665.74|657.74|665.69|657.69|8
1722742670000|2024-08-04 03:37:50|665.75|657.75|665.86|657.86|665.93|657.93|665.75|657.75|11
1722742680000|2024-08-04 03:38:00|665.9|657.9|665.76|657.76|665.9|657.9|665.72|657.72|9
1722742690000|2024-08-04 03:38:10|665.8|657.8|665.63|657.63|665.89|657.89|665.63|657.63|11
1722742700000|2024-08-04 03:38:20|665.67|657.67|665.63|657.63|665.67|657.67|665.63|657.63|2
1722742710000|2024-08-04 03:38:30|665.67|657.67|665.63|657.63|665.67|657.67|665.63|657.63|2
1722742720000|2024-08-04 03:38:40|665.56|657.56|665.47|657.47|665.57|657.57|665.39|657.39|10
1722742730000|2024-08-04 03:38:50|665.46|657.46|665.46|657.46|665.46|657.46|665.46|657.46|1
1722742740000|2024-08-04 03:39:00|665.53|657.53|665.59|657.59|665.64|657.64|665.52|657.52|8
1722742750000|2024-08-04 03:39:10|665.63|657.63|665.63|657.63|665.64|657.64|665.59|657.59|5
1722742760000|2024-08-04 03:39:20|665.67|657.67|665.47|657.47|665.68|657.68|665.47|657.47|6
1722742770000|2024-08-04 03:39:30|665.48|657.48|665.47|657.47|665.48|657.48|665.47|657.47|2
1722742780000|2024-08-04 03:39:40|665.49|657.49|665.59|657.59|665.59|657.59|665.49|657.49|3
1722742790000|2024-08-04 03:39:50|665.63|657.63|665.58|657.58|665.63|657.63|665.58|657.58|3
1722742800000|2024-08-04 03:40:00|665.59|657.59|665.5|657.5|665.59|657.59|665.49|657.49|5
1722742810000|2024-08-04 03:40:10|665.66|657.66|665.66|657.66|665.66|657.66|665.66|657.66|1
1722742820000|2024-08-04 03:40:20|665.67|657.67|665.67|657.67|665.67|657.67|665.63|657.63|3
1722742830000|2024-08-04 03:40:30|665.63|657.63|666.03|658.03|666.17|658.17|665.63|657.63|12
1722742840000|2024-08-04 03:40:40|666.05|658.05|666.37|658.37|666.42|658.42|666.05|658.05|22
1722742850000|2024-08-04 03:40:50|666.38|658.38|666.42|658.42|666.42|658.42|666.37|658.37|13
1722742860000|2024-08-04 03:41:00|666.43|658.43|666.93|658.93|666.99|658.99|666.43|658.43|20
1722742870000|2024-08-04 03:41:10|666.9|658.9|666.98|658.98|666.98|658.98|666.86|658.86|7
1722742880000|2024-08-04 03:41:20|666.93|658.93|666.98|658.98|666.99|658.99|666.93|658.93|14
1722742890000|2024-08-04 03:41:30|666.99|658.99|666.72|658.72|666.99|658.99|666.72|658.72|11
1722742900000|2024-08-04 03:41:40|666.62|658.62|666.67|658.67|666.67|658.67|666.62|658.62|3
1722742910000|2024-08-04 03:41:50|666.68|658.68|666.67|658.67|666.72|658.72|666.66|658.66|5
1722742920000|2024-08-04 03:42:00|666.68|658.68|666.68|658.68|666.68|658.68|666.68|658.68|1
1722742930000|2024-08-04 03:42:10|666.63|658.63|666.88|658.88|666.88|658.88|666.63|658.63|7
1722742940000|2024-08-04 03:42:20|666.87|658.87|666.87|658.87|666.88|658.88|666.83|658.83|4
1722742950000|2024-08-04 03:42:30|666.88|658.88|666.9|658.9|666.93|658.93|666.86|658.86|8
1722742960000|2024-08-04 03:42:40|666.82|658.82|666.83|658.83|666.86|658.86|666.82|658.82|4
1722742970000|2024-08-04 03:42:50|666.87|658.87|666.87|658.87|666.87|658.87|666.87|658.87|1
1722742980000|2024-08-04 03:43:00|666.83|658.83|666.78|658.78|666.83|658.83|666.74|658.74|9
1722742990000|2024-08-04 03:43:10|666.79|658.79|666.8|658.8|666.8|658.8|666.79|658.79|4
1722743000000|2024-08-04 03:43:20|666.78|658.78|666.78|658.78|666.78|658.78|666.78|658.78|1
1722743010000|2024-08-04 03:43:30|666.79|658.79|666.79|658.79|666.79|658.79|666.79|658.79|1
1722743020000|2024-08-04 03:43:40|666.85|658.85|666.88|658.88|666.9|658.9|666.85|658.85|5
1722743030000|2024-08-04 03:43:50|666.9|658.9|666.97|658.97|666.98|658.98|666.9|658.9|3
1722743040000|2024-08-04 03:44:00|666.98|658.98|667.12|659.12|667.13|659.13|666.98|658.98|8
1722743050000|2024-08-04 03:44:10|667.13|659.13|667.18|659.18|667.18|659.18|667.12|659.12|10
1722743060000|2024-08-04 03:44:20|667.19|659.19|667.33|659.33|667.33|659.33|667.19|659.19|4
1722743090000|2024-08-04 03:44:50|667.32|659.32|667.32|659.32|667.33|659.33|667.32|659.32|7
1722743100000|2024-08-04 03:45:00|667.33|659.33|667.29|659.29|667.33|659.33|667.2|659.2|14
1722743110000|2024-08-04 03:45:10|667.28|659.28|667.23|659.23|667.29|659.29|667.23|659.23|14
1722743120000|2024-08-04 03:45:20|667.28|659.28|667.33|659.33|667.37|659.37|667.28|659.28|5
1722743130000|2024-08-04 03:45:30|667.32|659.32|667.44|659.44|667.44|659.44|667.26|659.26|8
1722743150000|2024-08-04 03:45:50|667.47|659.47|667.23|659.23|667.66|659.66|667.23|659.23|13
1722743160000|2024-08-04 03:46:00|667.25|659.25|667.03|659.03|667.25|659.25|666.96|658.96|18
1722743170000|2024-08-04 03:46:10|667.07|659.07|667.08|659.08|667.08|659.08|667.07|659.07|4
1722743180000|2024-08-04 03:46:20|667.1|659.1|667.12|659.12|667.17|659.17|667.1|659.1|5
1722743190000|2024-08-04 03:46:30|667.11|659.11|667.1|659.1|667.13|659.13|667.08|659.08|10
1722743200000|2024-08-04 03:46:40|667.13|659.13|667.17|659.17|667.19|659.19|667.09|659.09|17
1722743210000|2024-08-04 03:46:50|667.18|659.18|667.28|659.28|667.28|659.28|667.18|659.18|9
1722743220000|2024-08-04 03:47:00|667.3|659.3|667.38|659.38|667.47|659.47|667.3|659.3|5
1722743230000|2024-08-04 03:47:10|667.43|659.43|667.69|659.69|667.69|659.69|667.43|659.43|4
1722743240000|2024-08-04 03:47:20|667.7|659.7|667.57|659.57|667.74|659.74|667.56|659.56|10
1722743250000|2024-08-04 03:47:30|667.52|659.52|667.65|659.65|667.74|659.74|667.52|659.52|11
1722743260000|2024-08-04 03:47:40|667.69|659.69|667.65|659.65|667.69|659.69|667.65|659.65|4
1722743270000|2024-08-04 03:47:50|667.69|659.69|667.65|659.65|667.69|659.69|667.65|659.65|2
1722743280000|2024-08-04 03:48:00|667.67|659.67|668.47|660.47|668.5|660.5|667.67|659.67|12
1722743290000|2024-08-04 03:48:10|668.48|660.48|668.49|660.49|668.54|660.54|668.47|660.47|12
1722743300000|2024-08-04 03:48:20|668.48|660.48|668.47|660.47|668.54|660.54|668.47|660.47|11
1722743310000|2024-08-04 03:48:30|668.49|660.49|668.49|660.49|668.5|660.5|668.47|660.47|5
1722743320000|2024-08-04 03:48:40|668.5|660.5|668.77|660.77|668.77|660.77|668.5|660.5|10
1722743330000|2024-08-04 03:48:50|668.78|660.78|668.97|660.97|669.03|661.03|668.77|660.77|15
1722743340000|2024-08-04 03:49:00|668.95|660.95|668.92|660.92|668.98|660.98|668.87|660.87|20
1722743350000|2024-08-04 03:49:10|668.72|660.72|669.39|661.39|669.39|661.39|668.72|660.72|21
1722743360000|2024-08-04 03:49:20|669.4|661.4|669.38|661.38|669.4|661.4|669.38|661.38|5
1722743370000|2024-08-04 03:49:30|669.39|661.39|669.38|661.38|669.4|661.4|669.34|661.34|9
1722743380000|2024-08-04 03:49:40|669.44|661.44|669.32|661.32|669.44|661.44|669.3|661.3|6
1722743390000|2024-08-04 03:49:50|669.29|661.29|669.23|661.23|669.31|661.31|669.23|661.23|6
1722743400000|2024-08-04 03:50:00|669.22|661.22|669.25|661.25|669.28|661.28|669.12|661.12|11
1722743410000|2024-08-04 03:50:10|669.26|661.26|669.28|661.28|669.28|661.28|669.23|661.23|11
1722743420000|2024-08-04 03:50:20|669.27|661.27|669.33|661.33|669.33|661.33|669.22|661.22|8
1722743430000|2024-08-04 03:50:30|669.38|661.38|669.29|661.29|669.38|661.38|669.29|661.29|6
1722743440000|2024-08-04 03:50:40|669.28|661.28|669.37|661.37|669.37|661.37|669.19|661.19|8
1722743450000|2024-08-04 03:50:50|669.3|661.3|669.2|661.2|669.39|661.39|669.19|661.19|12
1722743460000|2024-08-04 03:51:00|669.19|661.19|669.39|661.39|669.4|661.4|669.19|661.19|7
1722743470000|2024-08-04 03:51:10|669.33|661.33|669.74|661.74|669.74|661.74|669.33|661.33|9
1722743480000|2024-08-04 03:51:20|669.76|661.76|669.98|661.98|670.08|662.08|669.76|661.76|18
1722743490000|2024-08-04 03:51:30|669.97|661.97|669.98|661.98|669.98|661.98|669.9|661.9|6
1722743500000|2024-08-04 03:51:40|670.03|662.03|670.24|662.24|670.24|662.24|670.03|662.03|13
1722743510000|2024-08-04 03:51:50|670.21|662.21|670.33|662.33|670.33|662.33|670.13|662.13|15
1722743520000|2024-08-04 03:52:00|670.29|662.29|670.32|662.32|670.33|662.33|670.27|662.27|6
1722743530000|2024-08-04 03:52:10|670.33|662.33|670.3|662.3|670.33|662.33|670.28|662.28|5
1722743540000|2024-08-04 03:52:20|670.28|662.28|670.43|662.43|670.43|662.43|670.28|662.28|7
1722743550000|2024-08-04 03:52:30|670.42|662.42|670.42|662.42|670.44|662.44|670.3|662.3|11
1722743560000|2024-08-04 03:52:40|670.43|662.43|670.43|662.43|670.43|662.43|670.35|662.35|7
1722743570000|2024-08-04 03:52:50|670.42|662.42|670.44|662.44|670.44|662.44|670.42|662.42|3
1722743580000|2024-08-04 03:53:00|670.43|662.43|670.39|662.39|670.43|662.43|670.35|662.35|6
1722743600000|2024-08-04 03:53:20|670.43|662.43|670.39|662.39|670.43|662.43|670.39|662.39|2
1722743610000|2024-08-04 03:53:30|670.43|662.43|670.39|662.39|670.43|662.43|670.35|662.35|4
1722743620000|2024-08-04 03:53:40|670.32|662.32|670.03|662.03|670.32|662.32|669.96|661.96|17
1722743630000|2024-08-04 03:53:50|670.02|662.02|669.97|661.97|670.02|662.02|669.93|661.93|4
1722743640000|2024-08-04 03:54:00|669.93|661.93|669.93|661.93|669.97|661.97|669.93|661.93|5
1722743650000|2024-08-04 03:54:10|669.97|661.97|669.59|661.59|670.02|662.02|669.59|661.59|19
1722743660000|2024-08-04 03:54:20|669.58|661.58|669.49|661.49|669.59|661.59|668.9|660.9|23
1722743670000|2024-08-04 03:54:30|669.48|661.48|669.53|661.53|669.53|661.53|669.48|661.48|4
1722743680000|2024-08-04 03:54:40|669.57|661.57|669.48|661.48|669.57|661.57|669.45|661.45|7
1722743690000|2024-08-04 03:54:50|669.44|661.44|669.38|661.38|669.48|661.48|669.38|661.38|5
1722743700000|2024-08-04 03:55:00|669.39|661.39|669.47|661.47|669.47|661.47|669.39|661.39|7
1722743720000|2024-08-04 03:55:20|669.43|661.43|669.43|661.43|669.47|661.47|669.43|661.43|3
1722743730000|2024-08-04 03:55:30|669.38|661.38|668.94|660.94|669.38|661.38|668.94|660.94|17
1722743740000|2024-08-04 03:55:40|668.98|660.98|669.18|661.18|669.18|661.18|668.89|660.89|11
1722743750000|2024-08-04 03:55:50|669.3|661.3|669.38|661.38|669.55|661.55|669.3|661.3|17
1722743760000|2024-08-04 03:56:00|669.39|661.39|669.74|661.74|669.77|661.77|669.39|661.39|30
1722743770000|2024-08-04 03:56:10|669.7|661.7|668.88|660.88|669.72|661.72|668.88|660.88|26
1722743780000|2024-08-04 03:56:20|668.74|660.74|668.63|660.63|668.74|660.74|668.54|660.54|14
1722743790000|2024-08-04 03:56:30|668.67|660.67|668.67|660.67|668.67|660.67|668.67|660.67|1
1722743800000|2024-08-04 03:56:40|668.73|660.73|668.76|660.76|668.78|660.78|668.62|660.62|15
1722743810000|2024-08-04 03:56:50|668.77|660.77|668.73|660.73|668.77|660.77|668.73|660.73|2
1722743820000|2024-08-04 03:57:00|668.77|660.77|668.86|660.86|668.86|660.86|668.73|660.73|8
1722743830000|2024-08-04 03:57:10|668.9|660.9|669.23|661.23|669.23|661.23|668.9|660.9|14
1722743840000|2024-08-04 03:57:20|669.19|661.19|665.99|657.99|669.19|661.19|665.41|657.41|31
1722743850000|2024-08-04 03:57:30|666.12|658.12|667.15|659.15|667.15|659.15|666.12|658.12|23
1722743860000|2024-08-04 03:57:40|667.19|659.19|667.26|659.26|667.26|659.26|667.19|659.19|7
1722743870000|2024-08-04 03:57:50|667.24|659.24|667.31|659.31|667.32|659.32|667.22|659.22|6
1722743880000|2024-08-04 03:58:00|667.33|659.33|667.2|659.2|667.34|659.34|667.2|659.2|11
1722743890000|2024-08-04 03:58:10|667.16|659.16|667.08|659.08|667.16|659.16|666.91|658.91|13
1722743900000|2024-08-04 03:58:20|667.09|659.09|667.17|659.17|667.26|659.26|667.09|659.09|12
1722743910000|2024-08-04 03:58:30|667.18|659.18|667.28|659.28|667.32|659.32|667.18|659.18|6
1722743920000|2024-08-04 03:58:40|667.33|659.33|667.42|659.42|667.42|659.42|667.27|659.27|9
1722743930000|2024-08-04 03:58:50|667.41|659.41|667.54|659.54|667.54|659.54|667.41|659.41|8
1722743940000|2024-08-04 03:59:00|667.57|659.57|667.57|659.57|667.57|659.57|667.53|659.53|4
1722743950000|2024-08-04 03:59:10|667.53|659.53|667.55|659.55|667.57|659.57|667.51|659.51|6
1722743960000|2024-08-04 03:59:20|667.51|659.51|667.47|659.47|667.58|659.58|667.47|659.47|7
1722743970000|2024-08-04 03:59:30|667.49|659.49|667.49|659.49|667.49|659.49|667.46|659.46|5
1722743980000|2024-08-04 03:59:40|667.45|659.45|667.24|659.24|667.46|659.46|667.2|659.2|7
1722743990000|2024-08-04 03:59:50|667.27|659.27|667.16|659.16|667.27|659.27|667.16|659.16|6
1722744000000|2024-08-04 04:00:00|667.17|659.17|668.04|660.04|668.1|660.1|667.13|659.13|29
1722744010000|2024-08-04 04:00:10|668.07|660.07|668.4|660.4|668.5|660.5|668.07|660.07|17
1722744020000|2024-08-04 04:00:20|668.36|660.36|667.89|659.89|668.4|660.4|667.85|659.85|23
1722744030000|2024-08-04 04:00:30|667.9|659.9|667.88|659.88|668.08|660.08|667.84|659.84|19
1722744040000|2024-08-04 04:00:40|667.8|659.8|667.79|659.79|667.82|659.82|667.69|659.69|12
1722744050000|2024-08-04 04:00:50|667.82|659.82|668.09|660.09|668.33|660.33|667.82|659.82|22
1722744060000|2024-08-04 04:01:00|668.1|660.1|668.24|660.24|668.4|660.4|668.05|660.05|26
1722744070000|2024-08-04 04:01:10|668.16|660.16|667.69|659.69|668.16|660.16|667.66|659.66|17
1722744080000|2024-08-04 04:01:20|667.68|659.68|667.68|659.68|667.92|659.92|667.62|659.62|26
1722744090000|2024-08-04 04:01:30|667.66|659.66|667.35|659.35|667.67|659.67|667.35|659.35|14
1722744100000|2024-08-04 04:01:40|667.3|659.3|667.28|659.28|667.53|659.53|667.24|659.24|19
1722744110000|2024-08-04 04:01:50|667.26|659.26|666.9|658.9|667.26|659.26|666.9|658.9|11
1722744120000|2024-08-04 04:02:00|666.94|658.94|667.48|659.48|667.56|659.56|666.94|658.94|19
1722744130000|2024-08-04 04:02:10|667.49|659.49|666.25|658.25|667.56|659.56|666.07|658.07|28
1722744140000|2024-08-04 04:02:20|666.16|658.16|666.7|658.7|666.78|658.78|666.16|658.16|34
1722744150000|2024-08-04 04:02:30|666.67|658.67|666.92|658.92|666.94|658.94|666.67|658.67|22
1722744160000|2024-08-04 04:02:40|666.94|658.94|666.9|658.9|667.02|659.02|666.86|658.86|19
1722744170000|2024-08-04 04:02:50|666.94|658.94|666.88|658.88|666.94|658.94|666.69|658.69|13
1722744180000|2024-08-04 04:03:00|666.9|658.9|666.8|658.8|666.9|658.9|666.8|658.8|13
1722744190000|2024-08-04 04:03:10|666.88|658.88|666.58|658.58|666.88|658.88|666.58|658.58|25
1722744200000|2024-08-04 04:03:20|666.6|658.6|666.64|658.64|666.69|658.69|666.6|658.6|8
1722744210000|2024-08-04 04:03:30|666.6|658.6|666.48|658.48|666.6|658.6|666.46|658.46|9
1722744220000|2024-08-04 04:03:40|666.49|658.49|666.49|658.49|666.49|658.49|666.48|658.48|3
1722744230000|2024-08-04 04:03:50|666.48|658.48|666.48|658.48|666.5|658.5|666.48|658.48|7
1722744240000|2024-08-04 04:04:00|666.49|658.49|666.58|658.58|666.58|658.58|666.48|658.48|11
1722744250000|2024-08-04 04:04:10|666.57|658.57|666.28|658.28|666.58|658.58|666.24|658.24|12
1722744260000|2024-08-04 04:04:20|666.29|658.29|666.28|658.28|666.29|658.29|666.28|658.28|4
1722744270000|2024-08-04 04:04:30|666.24|658.24|666.05|658.05|666.44|658.44|665.95|657.95|20
1722744280000|2024-08-04 04:04:40|666.13|658.13|665.91|657.91|666.13|658.13|665.86|657.86|26
1722744290000|2024-08-04 04:04:50|665.99|657.99|665.84|657.84|666.09|658.09|665.84|657.84|28
1722744300000|2024-08-04 04:05:00|665.85|657.85|666|658|666.07|658.07|665.85|657.85|18
1722744310000|2024-08-04 04:05:10|666.08|658.08|665.91|657.91|666.08|658.08|665.89|657.89|12
1722744320000|2024-08-04 04:05:20|665.94|657.94|665.78|657.78|665.94|657.94|665.78|657.78|14
1722744330000|2024-08-04 04:05:30|665.77|657.77|665.78|657.78|665.8|657.8|665.77|657.77|8
1722744340000|2024-08-04 04:05:40|665.62|657.62|665.78|657.78|665.78|657.78|665.62|657.62|3
1722744350000|2024-08-04 04:05:50|665.79|657.79|665.93|657.93|665.94|657.94|665.78|657.78|8
1722744360000|2024-08-04 04:06:00|665.94|657.94|665.98|657.98|665.98|657.98|665.7|657.7|17
1722744370000|2024-08-04 04:06:10|665.99|657.99|666|658|666.07|658.07|665.94|657.94|16
1722744380000|2024-08-04 04:06:20|666.07|658.07|666|658|666.07|658.07|666|658|3
1722744390000|2024-08-04 04:06:30|665.95|657.95|665.73|657.73|665.95|657.95|665.72|657.72|8
1722744400000|2024-08-04 04:06:40|665.69|657.69|665.59|657.59|665.69|657.69|665.58|657.58|5
1722744410000|2024-08-04 04:06:50|665.6|657.6|665.69|657.69|665.7|657.7|665.6|657.6|9
1722744420000|2024-08-04 04:07:00|665.7|657.7|665.68|657.68|665.73|657.73|665.64|657.64|9
1722744430000|2024-08-04 04:07:10|665.69|657.69|665.88|657.88|665.89|657.89|665.69|657.69|19
1722744440000|2024-08-04 04:07:20|665.84|657.84|665.98|657.98|666.04|658.04|665.83|657.83|16
1722744450000|2024-08-04 04:07:30|666|658|666.07|658.07|666.07|658.07|665.98|657.98|6
1722744460000|2024-08-04 04:07:40|666.03|658.03|665.68|657.68|666.03|658.03|665.68|657.68|5
1722744470000|2024-08-04 04:07:50|665.73|657.73|665.98|657.98|665.98|657.98|665.68|657.68|16
1722744480000|2024-08-04 04:08:00|665.99|657.99|666.6|658.6|666.63|658.63|665.99|657.99|11
1722744490000|2024-08-04 04:08:10|666.63|658.63|666.68|658.68|666.68|658.68|666.63|658.63|3
1722744500000|2024-08-04 04:08:20|666.63|658.63|666.68|658.68|666.71|658.71|666.63|658.63|6
1722744510000|2024-08-04 04:08:30|666.67|658.67|666.74|658.74|666.76|658.76|666.66|658.66|7
1722744520000|2024-08-04 04:08:40|666.75|658.75|666.94|658.94|666.97|658.97|666.75|658.75|8
1722744530000|2024-08-04 04:08:50|666.93|658.93|666.93|658.93|666.93|658.93|666.91|658.91|3
1722744540000|2024-08-04 04:09:00|666.87|658.87|666.93|658.93|666.94|658.94|666.87|658.87|6
1722744550000|2024-08-04 04:09:10|666.94|658.94|666.94|658.94|666.94|658.94|666.88|658.88|5
1722744570000|2024-08-04 04:09:30|666.93|658.93|666.93|658.93|666.93|658.93|666.93|658.93|1
1722744590000|2024-08-04 04:09:50|666.84|658.84|666.6|658.6|666.84|658.84|666.56|658.56|8
1722744600000|2024-08-04 04:10:00|666.58|658.58|666.56|658.56|666.62|658.62|666.53|658.53|13
1722744610000|2024-08-04 04:10:10|666.6|658.6|666.66|658.66|666.66|658.66|666.55|658.55|6
1722744620000|2024-08-04 04:10:20|666.72|658.72|666.94|658.94|666.94|658.94|666.72|658.72|7
1722744630000|2024-08-04 04:10:30|666.88|658.88|666.75|658.75|666.88|658.88|666.6|658.6|11
1722744640000|2024-08-04 04:10:40|666.73|658.73|666.85|658.85|666.85|658.85|666.68|658.68|8
1722744650000|2024-08-04 04:10:50|666.84|658.84|666.96|658.96|666.96|658.96|666.84|658.84|6
1722744660000|2024-08-04 04:11:00|666.94|658.94|667.2|659.2|667.33|659.33|666.94|658.94|11
1722744670000|2024-08-04 04:11:10|667.24|659.24|667.13|659.13|667.28|659.28|667.12|659.12|9
1722744680000|2024-08-04 04:11:20|667.07|659.07|666.96|658.96|667.16|659.16|666.96|658.96|5
1722744690000|2024-08-04 04:11:30|667.02|659.02|667.06|659.06|667.06|659.06|667.02|659.02|2
1722744700000|2024-08-04 04:11:40|667.07|659.07|667.03|659.03|667.07|659.07|667.03|659.03|2
1722744710000|2024-08-04 04:11:50|666.99|658.99|666.8|658.8|666.99|658.99|666.8|658.8|4
1722744720000|2024-08-04 04:12:00|666.87|658.87|666.87|658.87|666.87|658.87|666.87|658.87|1
1722744740000|2024-08-04 04:12:20|666.92|658.92|667.17|659.17|667.2|659.2|666.92|658.92|6
1722744750000|2024-08-04 04:12:30|667.09|659.09|667.08|659.08|667.09|659.09|667.08|659.08|2
1722744760000|2024-08-04 04:12:40|667.07|659.07|667.17|659.17|667.17|659.17|667.06|659.06|7
1722744770000|2024-08-04 04:12:50|667.13|659.13|667.09|659.09|667.13|659.13|667.07|659.07|4
1722744780000|2024-08-04 04:13:00|667.13|659.13|667.09|659.09|667.13|659.13|667.09|659.09|2
1722744790000|2024-08-04 04:13:10|667.07|659.07|666.97|658.97|667.07|659.07|666.97|658.97|7
1722744800000|2024-08-04 04:13:20|666.86|658.86|666.83|658.83|666.87|658.87|666.8|658.8|5
1722744810000|2024-08-04 04:13:30|666.87|658.87|666.9|658.9|666.9|658.9|666.85|658.85|4
1722744820000|2024-08-04 04:13:40|666.86|658.86|666.88|658.88|666.97|658.97|666.86|658.86|7
1722744830000|2024-08-04 04:13:50|666.86|658.86|666.68|658.68|666.88|658.88|666.68|658.68|8
1722744840000|2024-08-04 04:14:00|666.69|658.69|666.57|658.57|666.69|658.69|666.52|658.52|8
1722744850000|2024-08-04 04:14:10|666.59|658.59|666.59|658.59|666.6|658.6|666.59|658.59|3
1722744860000|2024-08-04 04:14:20|666.63|658.63|666.78|658.78|666.78|658.78|666.63|658.63|4
1722744870000|2024-08-04 04:14:30|666.87|658.87|666.63|658.63|666.87|658.87|666.63|658.63|7
1722744900000|2024-08-04 04:15:00|666.62|658.62|666.63|658.63|666.63|658.63|666.49|658.49|9
1722744910000|2024-08-04 04:15:10|666.67|658.67|666.63|658.63|666.67|658.67|666.63|658.63|2
1722744920000|2024-08-04 04:15:20|666.67|658.67|666.66|658.66|666.8|658.8|666.66|658.66|6
1722744930000|2024-08-04 04:15:30|666.7|658.7|666.73|658.73|666.83|658.83|666.7|658.7|8
1722744940000|2024-08-04 04:15:40|666.77|658.77|666.73|658.73|666.78|658.78|666.7|658.7|12
1722744950000|2024-08-04 04:15:50|666.77|658.77|667.33|659.33|667.33|659.33|666.77|658.77|11
1722744960000|2024-08-04 04:16:00|667.37|659.37|666.83|658.83|667.37|659.37|666.79|658.79|16
1722744970000|2024-08-04 04:16:10|666.87|658.87|666.87|658.87|666.87|658.87|666.83|658.83|3
1722744980000|2024-08-04 04:16:20|666.82|658.82|666.66|658.66|666.82|658.82|666.49|658.49|20
1722744990000|2024-08-04 04:16:30|666.7|658.7|666.67|658.67|666.77|658.77|666.66|658.66|9
1722745000000|2024-08-04 04:16:40|666.68|658.68|666.58|658.58|666.68|658.68|666.58|658.58|7
1722745010000|2024-08-04 04:16:50|666.59|658.59|666.59|658.59|666.6|658.6|666.54|658.54|6
1722745020000|2024-08-04 04:17:00|666.63|658.63|666.59|658.59|666.77|658.77|666.59|658.59|9
1722745030000|2024-08-04 04:17:10|666.63|658.63|667.52|659.52|667.55|659.55|666.58|658.58|22
1722745040000|2024-08-04 04:17:20|667.5|659.5|667.92|659.92|667.92|659.92|667.5|659.5|16
1722745050000|2024-08-04 04:17:30|667.83|659.83|667.83|659.83|667.92|659.92|667.82|659.82|7
1722745060000|2024-08-04 04:17:40|667.88|659.88|667.83|659.83|667.88|659.88|667.83|659.83|6
1722745070000|2024-08-04 04:17:50|667.82|659.82|667.82|659.82|667.92|659.92|667.82|659.82|5
1722745080000|2024-08-04 04:18:00|667.83|659.83|667.88|659.88|667.92|659.92|667.78|659.78|8
1722745090000|2024-08-04 04:18:10|667.87|659.87|667.92|659.92|667.92|659.92|667.87|659.87|2
1722745120000|2024-08-04 04:18:40|667.83|659.83|667.83|659.83|667.83|659.83|667.82|659.82|3
1722745130000|2024-08-04 04:18:50|667.88|659.88|667.92|659.92|667.92|659.92|667.87|659.87|3
1722745140000|2024-08-04 04:19:00|667.99|659.99|668.38|660.38|668.42|660.42|667.99|659.99|14
1722745150000|2024-08-04 04:19:10|668.4|660.4|669.08|661.08|669.18|661.18|668.4|660.4|13
1722745160000|2024-08-04 04:19:20|669.04|661.04|669.12|661.12|669.13|661.13|669.04|661.04|5
1722745170000|2024-08-04 04:19:30|669.13|661.13|669.12|661.12|669.18|661.18|669.12|661.12|6
1722745180000|2024-08-04 04:19:40|669.09|661.09|669.08|661.08|669.12|661.12|669.08|661.08|4
1722745190000|2024-08-04 04:19:50|669.09|661.09|669.12|661.12|669.13|661.13|669|661|10
1722745200000|2024-08-04 04:20:00|669.13|661.13|669.02|661.02|669.13|661.13|669|661|7
1722745210000|2024-08-04 04:20:10|669.04|661.04|669.04|661.04|669.05|661.05|669.04|661.04|3
1722745220000|2024-08-04 04:20:20|669.08|661.08|669.04|661.04|669.08|661.08|669.04|661.04|2
1722745230000|2024-08-04 04:20:30|669|661|669.02|661.02|669.09|661.09|668.98|660.98|8
1722745240000|2024-08-04 04:20:40|669.06|661.06|669.04|661.04|669.06|661.06|669.02|661.02|3
1722745250000|2024-08-04 04:20:50|669|661|669.04|661.04|669.05|661.05|668.96|660.96|7
1722745260000|2024-08-04 04:21:00|669.07|661.07|668.98|660.98|669.07|661.07|668.97|660.97|5
1722745270000|2024-08-04 04:21:10|668.97|660.97|668.98|660.98|668.98|660.98|668.97|660.97|2
1722745280000|2024-08-04 04:21:20|668.97|660.97|668.96|660.96|668.97|660.97|668.96|660.96|2
1722745300000|2024-08-04 04:21:40|668.92|660.92|669|661|669|661|668.88|660.88|7
1722745310000|2024-08-04 04:21:50|668.96|660.96|668.97|660.97|669|661|668.96|660.96|6
1722745320000|2024-08-04 04:22:00|668.89|660.89|668.88|660.88|669|661|668.76|660.76|13
1722745330000|2024-08-04 04:22:10|668.9|660.9|668.77|660.77|668.94|660.94|668.73|660.73|20
1722745340000|2024-08-04 04:22:20|668.73|660.73|668.87|660.87|668.87|660.87|668.69|660.69|13
1722745350000|2024-08-04 04:22:30|668.83|660.83|668.86|660.86|668.87|660.87|668.76|660.76|9
1722745360000|2024-08-04 04:22:40|668.8|660.8|668.86|660.86|668.87|660.87|668.79|660.79|5
1722745370000|2024-08-04 04:22:50|668.87|660.87|668.86|660.86|668.87|660.87|668.86|660.86|2
1722745380000|2024-08-04 04:23:00|668.88|660.88|668.96|660.96|669|661|668.69|660.69|12
1722745390000|2024-08-04 04:23:10|669.04|661.04|669.51|661.51|669.52|661.52|669.04|661.04|8
1722745400000|2024-08-04 04:23:20|669.42|661.42|669.43|661.43|669.52|661.52|669.42|661.42|8
1722745410000|2024-08-04 04:23:30|669.47|661.47|669.51|661.51|669.52|661.52|669.43|661.43|9
1722745420000|2024-08-04 04:23:40|669.52|661.52|669.53|661.53|669.53|661.53|669.52|661.52|2
1722745430000|2024-08-04 04:23:50|669.57|661.57|669.96|661.96|669.96|661.96|669.57|661.57|12
1722745440000|2024-08-04 04:24:00|669.92|661.92|669.86|661.86|669.96|661.96|669.86|661.86|12
1722745450000|2024-08-04 04:24:10|669.89|661.89|669.86|661.86|669.89|661.89|669.86|661.86|4
1722745460000|2024-08-04 04:24:20|669.8|661.8|669.95|661.95|670|662|669.8|661.8|11
1722745470000|2024-08-04 04:24:30|669.9|661.9|669.88|661.88|669.96|661.96|669.88|661.88|10
1722745480000|2024-08-04 04:24:40|669.9|661.9|669.98|661.98|669.98|661.98|669.9|661.9|3
1722745490000|2024-08-04 04:24:50|669.97|661.97|669.99|661.99|669.99|661.99|669.97|661.97|2
1722745500000|2024-08-04 04:25:00|670|662|670.52|662.52|670.59|662.59|669.99|661.99|10
1722745510000|2024-08-04 04:25:10|670.54|662.54|670.89|662.89|670.9|662.9|670.54|662.54|10
1722745520000|2024-08-04 04:25:20|670.91|662.91|671.02|663.02|671.02|663.02|670.91|662.91|4
1722745530000|2024-08-04 04:25:30|671.05|663.05|671.13|663.13|671.13|663.13|671.05|663.05|6
1722745540000|2024-08-04 04:25:40|671.07|663.07|671.08|663.08|671.14|663.14|671|663|18
1722745550000|2024-08-04 04:25:50|671.04|663.04|670.58|662.58|671.06|663.06|670.58|662.58|27
1722745560000|2024-08-04 04:26:00|670.46|662.46|669.32|661.32|670.46|662.46|669.32|661.32|18
1722745570000|2024-08-04 04:26:10|669.12|661.12|668.87|660.87|669.12|661.12|668.82|660.82|23
1722745580000|2024-08-04 04:26:20|668.88|660.88|669.07|661.07|669.13|661.13|668.85|660.85|14
1722745590000|2024-08-04 04:26:30|669.09|661.09|669.07|661.07|669.17|661.17|669.07|661.07|10
1722745600000|2024-08-04 04:26:40|668.97|660.97|668.87|660.87|668.97|660.97|668.87|660.87|6
1722745610000|2024-08-04 04:26:50|668.96|660.96|668.6|660.6|668.96|660.96|668.6|660.6|12
1722745620000|2024-08-04 04:27:00|668.58|660.58|668.46|660.46|668.62|660.62|668.26|660.26|15
1722745630000|2024-08-04 04:27:10|668.47|660.47|668.23|660.23|668.47|660.47|668.23|660.23|8
1722745640000|2024-08-04 04:27:20|668.28|660.28|668.17|660.17|668.33|660.33|668.16|660.16|10
1722745650000|2024-08-04 04:27:30|668.23|660.23|668.46|660.46|668.5|660.5|668.23|660.23|7
1722745660000|2024-08-04 04:27:40|668.5|660.5|668.58|660.58|668.58|660.58|668.46|660.46|11
1722745670000|2024-08-04 04:27:50|668.69|660.69|668.78|660.78|668.79|660.79|668.62|660.62|10
1722745680000|2024-08-04 04:28:00|668.72|660.72|668.89|660.89|668.89|660.89|668.72|660.72|6
1722745690000|2024-08-04 04:28:10|668.93|660.93|668.76|660.76|668.97|660.97|668.72|660.72|10
1722745700000|2024-08-04 04:28:20|668.8|660.8|668.76|660.76|668.87|660.87|668.76|660.76|7
1722745710000|2024-08-04 04:28:30|668.78|660.78|668.76|660.76|668.87|660.87|668.76|660.76|7
1722745720000|2024-08-04 04:28:40|668.8|660.8|668.72|660.72|668.87|660.87|668.72|660.72|9
1722745730000|2024-08-04 04:28:50|668.74|660.74|668.77|660.77|668.83|660.83|668.62|660.62|14
1722745740000|2024-08-04 04:29:00|668.78|660.78|668.87|660.87|668.87|660.87|668.73|660.73|8
1722745750000|2024-08-04 04:29:10|668.86|660.86|668.93|660.93|668.98|660.98|668.86|660.86|14
1722745760000|2024-08-04 04:29:20|668.92|660.92|668.96|660.96|668.96|660.96|668.92|660.92|2
1722745770000|2024-08-04 04:29:30|668.92|660.92|668.76|660.76|668.92|660.92|668.76|660.76|7
1722745780000|2024-08-04 04:29:40|668.8|660.8|668.8|660.8|668.83|660.83|668.72|660.72|9
1722745790000|2024-08-04 04:29:50|668.76|660.76|668.66|660.66|668.76|660.76|668.66|660.66|5
1722745800000|2024-08-04 04:30:00|668.72|660.72|668.8|660.8|668.8|660.8|668.7|660.7|6
1722745810000|2024-08-04 04:30:10|668.72|660.72|668.66|660.66|668.77|660.77|668.66|660.66|9
1722745820000|2024-08-04 04:30:20|668.72|660.72|668.59|660.59|668.72|660.72|668.57|660.57|9
1722745830000|2024-08-04 04:30:30|668.65|660.65|668.7|660.7|668.73|660.73|668.65|660.65|6
1722745840000|2024-08-04 04:30:40|668.69|660.69|668.86|660.86|668.86|660.86|668.69|660.69|5
1722745850000|2024-08-04 04:30:50|668.96|660.96|668.74|660.74|668.97|660.97|668.74|660.74|9
1722745860000|2024-08-04 04:31:00|668.72|660.72|668.8|660.8|668.86|660.86|668.62|660.62|16
1722745870000|2024-08-04 04:31:10|668.81|660.81|668.43|660.43|668.81|660.81|668.39|660.39|12
1722745880000|2024-08-04 04:31:20|668.35|660.35|668.33|660.33|668.35|660.35|668.18|660.18|16
1722745890000|2024-08-04 04:31:30|668.32|660.32|668.18|660.18|668.32|660.32|668.18|660.18|11
1722745900000|2024-08-04 04:31:40|668.26|660.26|668.42|660.42|668.43|660.43|668.26|660.26|8
1722745910000|2024-08-04 04:31:50|668.32|660.32|668.48|660.48|668.77|660.77|668.32|660.32|14
1722745920000|2024-08-04 04:32:00|668.42|660.42|668.26|660.26|668.43|660.43|668.19|660.19|12
1722745930000|2024-08-04 04:32:10|668.43|660.43|668.19|660.19|668.46|660.46|668.19|660.19|17
1722745940000|2024-08-04 04:32:20|668.18|660.18|668.02|660.02|668.19|660.19|668.02|660.02|8
1722745950000|2024-08-04 04:32:30|667.96|659.96|667.77|659.77|667.96|659.96|667.66|659.66|11
1722745960000|2024-08-04 04:32:40|667.73|659.73|667.81|659.81|667.81|659.81|667.7|659.7|9
1722745970000|2024-08-04 04:32:50|667.76|659.76|667.88|659.88|668.07|660.07|667.76|659.76|15
1722745980000|2024-08-04 04:33:00|667.86|659.86|667.82|659.82|667.99|659.99|667.79|659.79|25
1722745990000|2024-08-04 04:33:10|667.86|659.86|667.47|659.47|667.86|659.86|667.28|659.28|25
1722746000000|2024-08-04 04:33:20|667.43|659.43|667.03|659.03|667.43|659.43|666.9|658.9|26
1722746010000|2024-08-04 04:33:30|667.02|659.02|666.89|658.89|667.02|659.02|666.89|658.89|3
1722746020000|2024-08-04 04:33:40|666.93|658.93|666.97|658.97|667.02|659.02|666.92|658.92|7
1722746030000|2024-08-04 04:33:50|666.98|658.98|666.97|658.97|666.98|658.98|666.97|658.97|2
1722746040000|2024-08-04 04:34:00|666.82|658.82|667.08|659.08|667.08|659.08|666.82|658.82|12
1722746050000|2024-08-04 04:34:10|667.09|659.09|667.13|659.13|667.19|659.19|666.98|658.98|22
1722746060000|2024-08-04 04:34:20|667.14|659.14|667.06|659.06|667.29|659.29|667.02|659.02|15
1722746070000|2024-08-04 04:34:30|667.1|659.1|667.09|659.09|667.17|659.17|667.04|659.04|13
1722746080000|2024-08-04 04:34:40|667.17|659.17|667.13|659.13|667.18|659.18|667.04|659.04|15
1722746090000|2024-08-04 04:34:50|667.08|659.08|666.88|658.88|667.17|659.17|666.88|658.88|13
1722746100000|2024-08-04 04:35:00|666.89|658.89|666.97|658.97|666.97|658.97|666.87|658.87|8
1722746110000|2024-08-04 04:35:10|666.98|658.98|666.9|658.9|667.06|659.06|666.88|658.88|6
1722746120000|2024-08-04 04:35:20|666.92|658.92|666.92|658.92|666.92|658.92|666.9|658.9|5
1722746130000|2024-08-04 04:35:30|666.9|658.9|666.97|658.97|667.01|659.01|666.9|658.9|10
1722746140000|2024-08-04 04:35:40|666.92|658.92|666.92|658.92|666.92|658.92|666.88|658.88|4
1722746150000|2024-08-04 04:35:50|666.91|658.91|666.77|658.77|666.92|658.92|666.76|658.76|10
1722746160000|2024-08-04 04:36:00|666.7|658.7|666.67|658.67|666.7|658.7|666.62|658.62|7
1722746170000|2024-08-04 04:36:10|666.68|658.68|666.69|658.69|666.7|658.7|666.67|658.67|6
1722746180000|2024-08-04 04:36:20|666.7|658.7|666.77|658.77|666.77|658.77|666.69|658.69|4
1722746190000|2024-08-04 04:36:30|666.73|658.73|666.77|658.77|666.77|658.77|666.73|658.73|2
1722746200000|2024-08-04 04:36:40|666.73|658.73|666.65|658.65|666.73|658.73|666.65|658.65|7
1722746210000|2024-08-04 04:36:50|666.71|658.71|666.67|658.67|666.71|658.71|666.65|658.65|5
1722746220000|2024-08-04 04:37:00|666.65|658.65|666.73|658.73|666.77|658.77|666.65|658.65|7
1722746230000|2024-08-04 04:37:10|666.77|658.77|666.78|658.78|666.88|658.88|666.76|658.76|13
1722746240000|2024-08-04 04:37:20|666.77|658.77|666.6|658.6|666.79|658.79|666.6|658.6|13
1722746250000|2024-08-04 04:37:30|666.58|658.58|666.82|658.82|666.82|658.82|666.58|658.58|21
1722746260000|2024-08-04 04:37:40|666.78|658.78|667.32|659.32|667.33|659.33|666.76|658.76|18
1722746270000|2024-08-04 04:37:50|667.39|659.39|668.11|660.11|668.22|660.22|667.39|659.39|17
1722746280000|2024-08-04 04:38:00|668.09|660.09|668.36|660.36|668.42|660.42|668.09|660.09|8
1722746290000|2024-08-04 04:38:10|668.35|660.35|668.56|660.56|668.57|660.57|668.35|660.35|11
1722746300000|2024-08-04 04:38:20|668.5|660.5|668.14|660.14|668.5|660.5|668.14|660.14|19
1722746310000|2024-08-04 04:38:30|668.08|660.08|667.68|659.68|668.08|660.08|667.59|659.59|16
1722746320000|2024-08-04 04:38:40|667.7|659.7|667.98|659.98|668|660|667.65|659.65|11
1722746330000|2024-08-04 04:38:50|667.97|659.97|667.88|659.88|667.97|659.97|667.88|659.88|4
1722746340000|2024-08-04 04:39:00|667.89|659.89|667.77|659.77|668.13|660.13|667.77|659.77|15
1722746350000|2024-08-04 04:39:10|667.73|659.73|667.52|659.52|667.73|659.73|667.49|659.49|12
1722746360000|2024-08-04 04:39:20|667.53|659.53|667.53|659.53|667.64|659.64|667.46|659.46|20
1722746370000|2024-08-04 04:39:30|667.57|659.57|667.13|659.13|667.57|659.57|667.13|659.13|16
1722746380000|2024-08-04 04:39:40|667.02|659.02|666.98|658.98|667.08|659.08|666.97|658.97|16
1722746390000|2024-08-04 04:39:50|666.99|658.99|667.14|659.14|667.18|659.18|666.98|658.98|10
1722746400000|2024-08-04 04:40:00|667.09|659.09|667.07|659.07|667.09|659.09|667|659|18
1722746410000|2024-08-04 04:40:10|667.03|659.03|667.36|659.36|667.39|659.39|666.99|658.99|13
1722746420000|2024-08-04 04:40:20|667.4|659.4|667.53|659.53|667.63|659.63|667.4|659.4|13
1722746430000|2024-08-04 04:40:30|667.49|659.49|667.19|659.19|667.53|659.53|667.19|659.19|12
1722746440000|2024-08-04 04:40:40|667.18|659.18|667.2|659.2|667.23|659.23|667.08|659.08|11
1722746450000|2024-08-04 04:40:50|667.23|659.23|667.27|659.27|667.27|659.27|667.23|659.23|4
1722746460000|2024-08-04 04:41:00|667.19|659.19|667.47|659.47|667.47|659.47|667.18|659.18|11
1722746470000|2024-08-04 04:41:10|667.43|659.43|667.36|659.36|667.49|659.49|667.36|659.36|8
1722746480000|2024-08-04 04:41:20|667.38|659.38|667.49|659.49|667.5|659.5|667.32|659.32|9
1722746490000|2024-08-04 04:41:30|667.5|659.5|667.79|659.79|667.87|659.87|667.5|659.5|9
1722746500000|2024-08-04 04:41:40|667.87|659.87|667.59|659.59|667.87|659.87|667.54|659.54|9
1722746510000|2024-08-04 04:41:50|667.58|659.58|667.39|659.39|667.58|659.58|667.36|659.36|14
1722746520000|2024-08-04 04:42:00|667.38|659.38|667.33|659.33|667.38|659.38|667.22|659.22|13
1722746530000|2024-08-04 04:42:10|667.28|659.28|667.39|659.39|667.47|659.47|667.28|659.28|16
1722746540000|2024-08-04 04:42:20|667.38|659.38|666.99|658.99|667.38|659.38|666.99|658.99|17
1722746550000|2024-08-04 04:42:30|666.98|658.98|666.97|658.97|666.98|658.98|666.96|658.96|4
1722746570000|2024-08-04 04:42:50|666.93|658.93|666.83|658.83|666.93|658.93|666.82|658.82|6
1722746580000|2024-08-04 04:43:00|666.79|658.79|666.77|658.77|666.83|658.83|666.73|658.73|13
1722746590000|2024-08-04 04:43:10|666.73|658.73|666.69|658.69|666.83|658.83|666.69|658.69|10
1722746600000|2024-08-04 04:43:20|666.7|658.7|666.7|658.7|666.79|658.79|666.7|658.7|11
1722746610000|2024-08-04 04:43:30|666.77|658.77|666.97|658.97|666.98|658.98|666.76|658.76|12
1722746620000|2024-08-04 04:43:40|666.99|658.99|666.96|658.96|667.05|659.05|666.88|658.88|13
1722746630000|2024-08-04 04:43:50|666.97|658.97|667.05|659.05|667.05|659.05|666.96|658.96|8
1722746640000|2024-08-04 04:44:00|667.09|659.09|667.33|659.33|667.37|659.37|667.09|659.09|10
1722746650000|2024-08-04 04:44:10|667.29|659.29|667.3|659.3|667.46|659.46|667.24|659.24|17
1722746660000|2024-08-04 04:44:20|667.29|659.29|667.09|659.09|667.29|659.29|667.09|659.09|5
1722746670000|2024-08-04 04:44:30|667.1|659.1|666.63|658.63|667.17|659.17|666.63|658.63|7
1722746680000|2024-08-04 04:44:40|666.62|658.62|666.63|658.63|666.64|658.64|666.62|658.62|6
1722746690000|2024-08-04 04:44:50|666.62|658.62|666.78|658.78|666.81|658.81|666.62|658.62|6
1722746700000|2024-08-04 04:45:00|666.82|658.82|667.05|659.05|667.28|659.28|666.82|658.82|21
1722746710000|2024-08-04 04:45:10|667|659|666.65|658.65|667.09|659.09|666.65|658.65|19
1722746720000|2024-08-04 04:45:20|666.64|658.64|666.64|658.64|666.76|658.76|666.64|658.64|9
1722746730000|2024-08-04 04:45:30|666.63|658.63|666.64|658.64|666.64|658.64|666.63|658.63|2
1722746740000|2024-08-04 04:45:40|666.67|658.67|666.72|658.72|666.93|658.93|666.67|658.67|20
1722746750000|2024-08-04 04:45:50|666.67|658.67|666.58|658.58|666.67|658.67|666.53|658.53|17
1722746760000|2024-08-04 04:46:00|666.59|658.59|667.17|659.17|667.19|659.19|666.54|658.54|19
1722746770000|2024-08-04 04:46:10|667.04|659.04|667.33|659.33|667.44|659.44|667.04|659.04|19
1722746780000|2024-08-04 04:46:20|667.29|659.29|667.29|659.29|667.37|659.37|667.25|659.25|18
1722746790000|2024-08-04 04:46:30|667.28|659.28|667.43|659.43|667.47|659.47|667.27|659.27|8
1722746800000|2024-08-04 04:46:40|667.38|659.38|667.43|659.43|667.48|659.48|667.38|659.38|9
1722746810000|2024-08-04 04:46:50|667.47|659.47|667.68|659.68|667.71|659.71|667.38|659.38|13
1722746820000|2024-08-04 04:47:00|667.63|659.63|667.86|659.86|667.98|659.98|667.6|659.6|16
1722746830000|2024-08-04 04:47:10|667.85|659.85|668.17|660.17|668.17|660.17|667.85|659.85|8
1722746840000|2024-08-04 04:47:20|668.19|660.19|668.82|660.82|668.83|660.83|668.19|660.19|10
1722746850000|2024-08-04 04:47:30|668.87|660.87|668.82|660.82|668.88|660.88|668.82|660.82|3
1722746860000|2024-08-04 04:47:40|668.87|660.87|668.78|660.78|668.88|660.88|668.71|660.71|20
1722746870000|2024-08-04 04:47:50|668.74|660.74|668.79|660.79|668.83|660.83|668.7|660.7|11
1722746880000|2024-08-04 04:48:00|668.78|660.78|668.66|660.66|668.83|660.83|668.66|660.66|20
1722746890000|2024-08-04 04:48:10|668.77|660.77|668.77|660.77|668.83|660.83|668.66|660.66|20
1722746900000|2024-08-04 04:48:20|668.75|660.75|668.82|660.82|668.82|660.82|668.58|660.58|22
1722746910000|2024-08-04 04:48:30|668.88|660.88|669.05|661.05|669.07|661.07|668.82|660.82|12
1722746920000|2024-08-04 04:48:40|669.11|661.11|669.17|661.17|669.19|661.19|669.11|661.11|7
1722746930000|2024-08-04 04:48:50|669.19|661.19|669.12|661.12|669.19|661.19|669.1|661.1|4
1722746940000|2024-08-04 04:49:00|669.1|661.1|669.16|661.16|669.24|661.24|669.1|661.1|13
1722746950000|2024-08-04 04:49:10|669.1|661.1|668.99|660.99|669.15|661.15|668.98|660.98|15
1722746960000|2024-08-04 04:49:20|668.97|660.97|668.91|660.91|668.97|660.97|668.82|660.82|5
1722746970000|2024-08-04 04:49:30|668.86|660.86|668.92|660.92|668.92|660.92|668.82|660.82|10
1722746980000|2024-08-04 04:49:40|668.86|660.86|668.96|660.96|668.96|660.96|668.86|660.86|3
1722746990000|2024-08-04 04:49:50|668.92|660.92|668.92|660.92|668.92|660.92|668.86|660.86|3
1722747000000|2024-08-04 04:50:00|668.86|660.86|668.92|660.92|668.92|660.92|668.86|660.86|4
1722747010000|2024-08-04 04:50:10|668.97|660.97|668.86|660.86|668.98|660.98|668.86|660.86|15
1722747020000|2024-08-04 04:50:20|668.87|660.87|668.88|660.88|668.88|660.88|668.83|660.83|7
1722747030000|2024-08-04 04:50:30|668.87|660.87|668.88|660.88|668.88|660.88|668.8|660.8|4
1722747040000|2024-08-04 04:50:40|668.97|660.97|668.96|660.96|668.97|660.97|668.86|660.86|9
1722747050000|2024-08-04 04:50:50|668.97|660.97|668.96|660.96|668.99|660.99|668.96|660.96|4
1722747060000|2024-08-04 04:51:00|668.97|660.97|668.87|660.87|668.97|660.97|668.87|660.87|6
1722747070000|2024-08-04 04:51:10|668.88|660.88|668.97|660.97|668.97|660.97|668.88|660.88|3
1722747080000|2024-08-04 04:51:20|668.96|660.96|668.88|660.88|668.97|660.97|668.88|660.88|4
1722747100000|2024-08-04 04:51:40|668.73|660.73|668.83|660.83|668.83|660.83|668.73|660.73|4
1722747110000|2024-08-04 04:51:50|668.87|660.87|668.87|660.87|668.88|660.88|668.68|660.68|13
1722747120000|2024-08-04 04:52:00|668.83|660.83|668.87|660.87|668.88|660.88|668.78|660.78|10
1722747130000|2024-08-04 04:52:10|668.83|660.83|668.83|660.83|668.88|660.88|668.79|660.79|8
1722747140000|2024-08-04 04:52:20|668.78|660.78|668.87|660.87|668.88|660.88|668.78|660.78|10
1722747150000|2024-08-04 04:52:30|668.88|660.88|668.88|660.88|668.88|660.88|668.87|660.87|3
1722747160000|2024-08-04 04:52:40|668.84|660.84|669|661|669.01|661.01|668.83|660.83|8
1722747170000|2024-08-04 04:52:50|668.85|660.85|668.97|660.97|668.97|660.97|668.85|660.85|8
1722747180000|2024-08-04 04:53:00|668.95|660.95|669.08|661.08|669.15|661.15|668.95|660.95|12
1722747190000|2024-08-04 04:53:10|669.03|661.03|668.99|660.99|669.03|661.03|668.98|660.98|8
1722747200000|2024-08-04 04:53:20|668.98|660.98|668.79|660.79|668.98|660.98|668.72|660.72|10
1722747210000|2024-08-04 04:53:30|668.75|660.75|668.83|660.83|668.83|660.83|668.65|660.65|9
1722747220000|2024-08-04 04:53:40|668.79|660.79|668.87|660.87|668.87|660.87|668.74|660.74|16
1722747230000|2024-08-04 04:53:50|668.86|660.86|668.86|660.86|668.86|660.86|668.86|660.86|1
1722747240000|2024-08-04 04:54:00|668.92|660.92|668.92|660.92|668.96|660.96|668.85|660.85|10
1722747250000|2024-08-04 04:54:10|668.91|660.91|668.87|660.87|668.96|660.96|668.87|660.87|7
1722747260000|2024-08-04 04:54:20|668.96|660.96|668.94|660.94|668.96|660.96|668.94|660.94|2
1722747270000|2024-08-04 04:54:30|668.96|660.96|668.86|660.86|668.96|660.96|668.82|660.82|10
1722747280000|2024-08-04 04:54:40|668.92|660.92|668.9|660.9|668.94|660.94|668.9|660.9|6
1722747290000|2024-08-04 04:54:50|668.92|660.92|669.12|661.12|669.14|661.14|668.92|660.92|9
1722747300000|2024-08-04 04:55:00|669.08|661.08|668.92|660.92|669.13|661.13|668.92|660.92|15
1722747310000|2024-08-04 04:55:10|668.93|660.93|668.92|660.92|669.04|661.04|668.92|660.92|9
1722747320000|2024-08-04 04:55:20|668.94|660.94|668.96|660.96|669.04|661.04|668.92|660.92|9
1722747330000|2024-08-04 04:55:30|668.92|660.92|668.99|660.99|669.07|661.07|668.92|660.92|10
1722747340000|2024-08-04 04:55:40|668.95|660.95|668.89|660.89|668.95|660.95|668.89|660.89|8
1722747350000|2024-08-04 04:55:50|668.85|660.85|668.87|660.87|668.96|660.96|668.79|660.79|16
1722747360000|2024-08-04 04:56:00|668.86|660.86|668.42|660.42|668.88|660.88|668.35|660.35|12
1722747370000|2024-08-04 04:56:10|668.36|660.36|668.42|660.42|668.42|660.42|668.32|660.32|8
1722747380000|2024-08-04 04:56:20|668.32|660.32|668.34|660.34|668.43|660.43|668.32|660.32|10
1722747390000|2024-08-04 04:56:30|668.32|660.32|668.33|660.33|668.37|660.37|668.29|660.29|9
1722747400000|2024-08-04 04:56:40|668.29|660.29|668.29|660.29|668.29|660.29|668.28|660.28|7
1722747410000|2024-08-04 04:56:50|668.28|660.28|668.33|660.33|668.38|660.38|668.28|660.28|5
1722747420000|2024-08-04 04:57:00|668.38|660.38|668.38|660.38|668.42|660.42|668.36|660.36|7
1722747430000|2024-08-04 04:57:10|668.42|660.42|668.38|660.38|668.42|660.42|668.23|660.23|12
1722747440000|2024-08-04 04:57:20|668.33|660.33|668.37|660.37|668.39|660.39|668.29|660.29|12
1722747450000|2024-08-04 04:57:30|668.38|660.38|668.42|660.42|668.46|660.46|668.32|660.32|13
1722747460000|2024-08-04 04:57:40|668.44|660.44|668.34|660.34|668.46|660.46|668.34|660.34|8
1722747470000|2024-08-04 04:57:50|668.31|660.31|668.37|660.37|668.39|660.39|668.3|660.3|11
1722747480000|2024-08-04 04:58:00|668.33|660.33|668.33|660.33|668.33|660.33|668.27|660.27|13
1722747490000|2024-08-04 04:58:10|668.29|660.29|668.29|660.29|668.29|660.29|668.29|660.29|1
1722747500000|2024-08-04 04:58:20|668.28|660.28|667.96|659.96|668.28|660.28|667.89|659.89|14
1722747510000|2024-08-04 04:58:30|667.97|659.97|667.25|659.25|667.97|659.97|667.25|659.25|16
1722747520000|2024-08-04 04:58:40|667.22|659.22|666.83|658.83|667.22|659.22|666.82|658.82|9
1722747530000|2024-08-04 04:58:50|666.82|658.82|666.93|658.93|666.97|658.97|666.82|658.82|11
1722747540000|2024-08-04 04:59:00|666.89|658.89|666.87|658.87|666.93|658.93|666.86|658.86|8
1722747550000|2024-08-04 04:59:10|666.88|658.88|667.16|659.16|667.33|659.33|666.88|658.88|17
1722747560000|2024-08-04 04:59:20|667.12|659.12|666.94|658.94|667.13|659.13|666.94|658.94|16
1722747570000|2024-08-04 04:59:30|666.92|658.92|666.93|658.93|666.93|658.93|666.8|658.8|16
1722747580000|2024-08-04 04:59:40|666.92|658.92|666.93|658.93|666.93|658.93|666.92|658.92|2
1722747590000|2024-08-04 04:59:50|666.88|658.88|666.93|658.93|666.93|658.93|666.88|658.88|3
1722747600000|2024-08-04 05:00:00|666.92|658.92|667.12|659.12|667.13|659.13|666.92|658.92|16
1722747610000|2024-08-04 05:00:10|667.13|659.13|667.13|659.13|667.2|659.2|667.02|659.02|11
1722747620000|2024-08-04 05:00:20|667.15|659.15|667.48|659.48|667.48|659.48|667.15|659.15|12
1722747630000|2024-08-04 05:00:30|667.47|659.47|667.23|659.23|667.47|659.47|667.22|659.22|25
1722747640000|2024-08-04 05:00:40|667.18|659.18|667.12|659.12|667.23|659.23|667.06|659.06|19
1722747650000|2024-08-04 05:00:50|667.06|659.06|667.63|659.63|667.63|659.63|667.02|659.02|23
1722747660000|2024-08-04 05:01:00|667.64|659.64|667.39|659.39|667.88|659.88|667.34|659.34|20
1722747670000|2024-08-04 05:01:10|667.35|659.35|667.43|659.43|667.43|659.43|667.34|659.34|13
1722747680000|2024-08-04 05:01:20|667.2|659.2|667.37|659.37|667.37|659.37|667.12|659.12|11
1722747690000|2024-08-04 05:01:30|667.33|659.33|667.07|659.07|667.33|659.33|667.03|659.03|16
1722747700000|2024-08-04 05:01:40|667.08|659.08|667.11|659.11|667.16|659.16|667.06|659.06|6
1722747710000|2024-08-04 05:01:50|667.02|659.02|667.08|659.08|667.08|659.08|667.02|659.02|3
1722747720000|2024-08-04 05:02:00|667.03|659.03|667.03|659.03|667.08|659.08|666.99|658.99|8
1722747730000|2024-08-04 05:02:10|666.99|658.99|666.77|658.77|666.99|658.99|666.76|658.76|6
1722747740000|2024-08-04 05:02:20|666.78|658.78|666.7|658.7|666.78|658.78|666.69|658.69|5
1722747750000|2024-08-04 05:02:30|666.77|658.77|666.77|658.77|666.77|658.77|666.77|658.77|1
1722747760000|2024-08-04 05:02:40|666.78|658.78|666.69|658.69|666.86|658.86|666.69|658.69|11
1722747770000|2024-08-04 05:02:50|666.71|658.71|666.39|658.39|666.71|658.71|666.39|658.39|5
1722747780000|2024-08-04 05:03:00|666.43|658.43|666.53|658.53|666.58|658.58|666.42|658.42|12
1722747790000|2024-08-04 05:03:10|666.48|658.48|666.52|658.52|666.56|658.56|666.46|658.46|7
1722747800000|2024-08-04 05:03:20|666.46|658.46|666.32|658.32|666.46|658.46|666.32|658.32|9
1722747810000|2024-08-04 05:03:30|666.36|658.36|666.4|658.4|666.44|658.44|666.32|658.32|8
1722747820000|2024-08-04 05:03:40|666.44|658.44|666.32|658.32|666.48|658.48|666.3|658.3|16
1722747830000|2024-08-04 05:03:50|666.33|658.33|666.38|658.38|666.47|658.47|666.29|658.29|15
1722747840000|2024-08-04 05:04:00|666.37|658.37|666.36|658.36|666.43|658.43|666.34|658.34|12
1722747850000|2024-08-04 05:04:10|666.44|658.44|666.4|658.4|666.44|658.44|666.36|658.36|5
1722747860000|2024-08-04 05:04:20|666.44|658.44|666.36|658.36|666.44|658.44|666.36|658.36|4
1722747870000|2024-08-04 05:04:30|666.4|658.4|666.64|658.64|666.64|658.64|666.4|658.4|17
1722747880000|2024-08-04 05:04:40|666.6|658.6|666.64|658.64|666.64|658.64|666.6|658.6|2
1722747890000|2024-08-04 05:04:50|666.53|658.53|666.57|658.57|666.57|658.57|666.48|658.48|11
1722747900000|2024-08-04 05:05:00|666.59|658.59|666.62|658.62|666.64|658.64|666.59|658.59|16
1722747910000|2024-08-04 05:05:10|666.64|658.64|666.57|658.57|666.68|658.68|666.57|658.57|14
1722747920000|2024-08-04 05:05:20|666.49|658.49|666.53|658.53|666.57|658.57|666.46|658.46|7
1722747930000|2024-08-04 05:05:30|666.57|658.57|666.57|658.57|666.57|658.57|666.49|658.49|10
1722747940000|2024-08-04 05:05:40|666.58|658.58|666.64|658.64|666.64|658.64|666.56|658.56|7
1722747950000|2024-08-04 05:05:50|666.68|658.68|666.59|658.59|666.68|658.68|666.59|658.59|7
1722747960000|2024-08-04 05:06:00|666.63|658.63|666.43|658.43|666.72|658.72|666.43|658.43|14
1722747970000|2024-08-04 05:06:10|666.39|658.39|665.25|657.25|666.46|658.46|665.16|657.16|18
1722747980000|2024-08-04 05:06:20|665.29|657.29|665.26|657.26|665.3|657.3|665.22|657.22|12
1722747990000|2024-08-04 05:06:30|665.28|657.28|665.26|657.26|665.3|657.3|665.26|657.26|4
1722748000000|2024-08-04 05:06:40|665.28|657.28|665.24|657.24|665.28|657.28|665.24|657.24|2
1722748010000|2024-08-04 05:06:50|665.28|657.28|665.28|657.28|665.28|657.28|665.24|657.24|3
1722748020000|2024-08-04 05:07:00|665.32|657.32|665.28|657.28|665.32|657.32|665.28|657.28|2
1722748030000|2024-08-04 05:07:10|665.22|657.22|665.26|657.26|665.26|657.26|665.22|657.22|2
1722748040000|2024-08-04 05:07:20|665.3|657.3|665.29|657.29|665.33|657.33|665.29|657.29|4
1722748050000|2024-08-04 05:07:30|665.33|657.33|665.39|657.39|665.43|657.43|665.29|657.29|15
1722748060000|2024-08-04 05:07:40|665.47|657.47|665.25|657.25|665.5|657.5|665.25|657.25|20
1722748070000|2024-08-04 05:07:50|665.27|657.27|665.39|657.39|665.48|657.48|665.27|657.27|10
1722748080000|2024-08-04 05:08:00|665.43|657.43|665.47|657.47|665.48|657.48|665.43|657.43|8
1722748100000|2024-08-04 05:08:20|665.43|657.43|665.46|657.46|665.47|657.47|665.43|657.43|3
1722748110000|2024-08-04 05:08:30|665.5|657.5|665.73|657.73|665.81|657.81|665.5|657.5|24
1722748120000|2024-08-04 05:08:40|665.69|657.69|665.87|657.87|665.87|657.87|665.69|657.69|7
1722748130000|2024-08-04 05:08:50|665.83|657.83|665.62|657.62|665.83|657.83|665.62|657.62|9
1722748140000|2024-08-04 05:09:00|665.61|657.61|665.6|657.6|665.62|657.62|665.58|657.58|6
1722748150000|2024-08-04 05:09:10|665.57|657.57|665.38|657.38|665.57|657.57|665.38|657.38|4
1722748160000|2024-08-04 05:09:20|665.39|657.39|665.3|657.3|665.48|657.48|665.3|657.3|6
1722748170000|2024-08-04 05:09:30|665.42|657.42|665.44|657.44|665.44|657.44|665.37|657.37|3
1722748180000|2024-08-04 05:09:40|665.43|657.43|665.43|657.43|665.52|657.52|665.33|657.33|16
1722748190000|2024-08-04 05:09:50|665.47|657.47|665.18|657.18|665.47|657.47|665.18|657.18|11
1722748200000|2024-08-04 05:10:00|665.17|657.17|664.98|656.98|665.17|657.17|664.98|656.98|14
1722748210000|2024-08-04 05:10:10|665|657|664.88|656.88|665.08|657.08|664.88|656.88|14
1722748220000|2024-08-04 05:10:20|664.87|656.87|664.77|656.77|664.93|656.93|664.77|656.77|13
1722748230000|2024-08-04 05:10:30|664.79|656.79|664.91|656.91|664.92|656.92|664.77|656.77|13
1722748240000|2024-08-04 05:10:40|664.86|656.86|664.91|656.91|664.91|656.91|664.86|656.86|2
1722748250000|2024-08-04 05:10:50|664.92|656.92|664.72|656.72|664.92|656.92|664.66|656.66|6
1722748260000|2024-08-04 05:11:00|664.73|656.73|664.76|656.76|664.8|656.8|664.73|656.73|9
1722748270000|2024-08-04 05:11:10|664.8|656.8|664.95|656.95|664.99|656.99|664.78|656.78|12
1722748280000|2024-08-04 05:11:20|665|657|665.17|657.17|665.17|657.17|665|657|3
1722748290000|2024-08-04 05:11:30|665.18|657.18|665.22|657.22|665.26|657.26|665.16|657.16|5
1722748300000|2024-08-04 05:11:40|665.16|657.16|665.38|657.38|665.39|657.39|665.16|657.16|8
1722748310000|2024-08-04 05:11:50|665.39|657.39|666.03|658.03|666.03|658.03|665.39|657.39|12
1722748320000|2024-08-04 05:12:00|666.12|658.12|666.68|658.68|666.91|658.91|666.12|658.12|17
1722748330000|2024-08-04 05:12:10|666.58|658.58|666.06|658.06|666.58|658.58|665.86|657.86|21
1722748340000|2024-08-04 05:12:20|666.07|658.07|665.94|657.94|666.07|658.07|665.85|657.85|15
1722748350000|2024-08-04 05:12:30|665.97|657.97|666.18|658.18|666.18|658.18|665.97|657.97|9
1722748360000|2024-08-04 05:12:40|666.17|658.17|666.16|658.16|666.17|658.17|666.12|658.12|4
1722748370000|2024-08-04 05:12:50|666.14|658.14|666.07|658.07|666.14|658.14|666.05|658.05|5
1722748380000|2024-08-04 05:13:00|666.04|658.04|666.03|658.03|666.04|658.04|666.03|658.03|2
1722748390000|2024-08-04 05:13:10|666.06|658.06|666.07|658.07|666.07|658.07|666.01|658.01|4
1722748400000|2024-08-04 05:13:20|666.08|658.08|666.37|658.37|666.37|658.37|666.08|658.08|8
1722748410000|2024-08-04 05:13:30|666.36|658.36|666.78|658.78|666.8|658.8|666.36|658.36|14
1722748420000|2024-08-04 05:13:40|666.74|658.74|666.63|658.63|666.76|658.76|666.62|658.62|9
1722748430000|2024-08-04 05:13:50|666.57|658.57|666.37|658.37|666.57|658.57|666.33|658.33|6
1722748440000|2024-08-04 05:14:00|666.36|658.36|666.46|658.46|666.47|658.47|666.36|658.36|6
1722748450000|2024-08-04 05:14:10|666.47|658.47|666.6|658.6|666.6|658.6|666.46|658.46|7
1722748460000|2024-08-04 05:14:20|666.59|658.59|666.54|658.54|666.59|658.59|666.54|658.54|2
1722748470000|2024-08-04 05:14:30|666.56|658.56|666.62|658.62|666.68|658.68|666.55|658.55|5
1722748490000|2024-08-04 05:14:50|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1722748500000|2024-08-04 05:15:00|666.59|658.59|666.56|658.56|666.59|658.59|666.52|658.52|4
1722748510000|2024-08-04 05:15:10|666.57|658.57|666.55|658.55|666.57|658.57|666.48|658.48|6
1722748520000|2024-08-04 05:15:20|666.6|658.6|666.56|658.56|666.63|658.63|666.54|658.54|6
1722748530000|2024-08-04 05:15:30|666.54|658.54|666.44|658.44|666.56|658.56|666.39|658.39|11
1722748540000|2024-08-04 05:15:40|666.4|658.4|666.36|658.36|666.4|658.4|666.25|658.25|12
1722748550000|2024-08-04 05:15:50|666.37|658.37|666.37|658.37|666.38|658.38|666.37|658.37|3
1722748560000|2024-08-04 05:16:00|666.41|658.41|666.3|658.3|666.49|658.49|666.28|658.28|12
1722748580000|2024-08-04 05:16:20|666.36|658.36|666.56|658.56|666.57|658.57|666.36|658.36|4
1722748590000|2024-08-04 05:16:30|666.52|658.52|666.5|658.5|666.56|658.56|666.47|658.47|9
1722748600000|2024-08-04 05:16:40|666.46|658.46|666.45|658.45|666.47|658.47|666.45|658.45|3
1722748610000|2024-08-04 05:16:50|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1722748620000|2024-08-04 05:17:00|666.55|658.55|666.72|658.72|666.77|658.77|666.55|658.55|10
1722748630000|2024-08-04 05:17:10|666.66|658.66|666.76|658.76|666.76|658.76|666.64|658.64|4
1722748640000|2024-08-04 05:17:20|666.75|658.75|666.76|658.76|666.83|658.83|666.7|658.7|8
1722748650000|2024-08-04 05:17:30|666.74|658.74|666.91|658.91|666.92|658.92|666.74|658.74|7
1722748660000|2024-08-04 05:17:40|666.92|658.92|666.83|658.83|666.92|658.92|666.83|658.83|6
1722748670000|2024-08-04 05:17:50|666.87|658.87|666.62|658.62|666.87|658.87|666.62|658.62|18
1722748680000|2024-08-04 05:18:00|666.59|658.59|666.27|658.27|666.6|658.6|666.1|658.1|20
1722748690000|2024-08-04 05:18:10|666.25|658.25|666.38|658.38|666.57|658.57|666.25|658.25|13
1722748700000|2024-08-04 05:18:20|666.43|658.43|666.6|658.6|666.63|658.63|666.38|658.38|20
1722748710000|2024-08-04 05:18:30|666.55|658.55|666.5|658.5|666.59|658.59|666.48|658.48|11
1722748720000|2024-08-04 05:18:40|666.54|658.54|666.57|658.57|666.58|658.58|666.53|658.53|5
1722748730000|2024-08-04 05:18:50|666.53|658.53|666.48|658.48|666.53|658.53|666.47|658.47|4
1722748740000|2024-08-04 05:19:00|666.5|658.5|666.38|658.38|666.58|658.58|666.34|658.34|14
1722748750000|2024-08-04 05:19:10|666.33|658.33|666.87|658.87|666.87|658.87|666.28|658.28|18
1722748760000|2024-08-04 05:19:20|666.92|658.92|666.9|658.9|666.97|658.97|666.87|658.87|10
1722748770000|2024-08-04 05:19:30|666.91|658.91|666.95|658.95|666.95|658.95|666.9|658.9|5
1722748780000|2024-08-04 05:19:40|666.9|658.9|666.9|658.9|666.9|658.9|666.87|658.87|4
1722748790000|2024-08-04 05:19:50|666.85|658.85|666.94|658.94|666.96|658.96|666.85|658.85|4
1722748800000|2024-08-04 05:20:00|666.96|658.96|666.96|658.96|666.97|658.97|666.87|658.87|9
1722748810000|2024-08-04 05:20:10|666.94|658.94|666.94|658.94|666.94|658.94|666.94|658.94|1
1722748820000|2024-08-04 05:20:20|666.96|658.96|666.97|658.97|666.99|658.99|666.9|658.9|7
1722748830000|2024-08-04 05:20:30|667.01|659.01|666.95|658.95|667.01|659.01|666.9|658.9|9
1722748840000|2024-08-04 05:20:40|666.96|658.96|667.09|659.09|667.09|659.09|666.95|658.95|7
1722748850000|2024-08-04 05:20:50|667.11|659.11|667.13|659.13|667.13|659.13|667.05|659.05|6
1722748860000|2024-08-04 05:21:00|667.15|659.15|667.28|659.28|667.31|659.31|667.12|659.12|19
1722748870000|2024-08-04 05:21:10|667.27|659.27|667.31|659.31|667.31|659.31|667.27|659.27|6
1722748880000|2024-08-04 05:21:20|667.27|659.27|667.27|659.27|667.31|659.31|667.27|659.27|3
1722748890000|2024-08-04 05:21:30|667.31|659.31|667.28|659.28|667.31|659.31|667.27|659.27|5
1722748900000|2024-08-04 05:21:40|667.32|659.32|667.29|659.29|667.32|659.32|667.29|659.29|5
1722748910000|2024-08-04 05:21:50|667.31|659.31|667.27|659.27|667.31|659.31|667.27|659.27|4
1722748920000|2024-08-04 05:22:00|667.21|659.21|667.23|659.23|667.23|659.23|667.14|659.14|11
1722748930000|2024-08-04 05:22:10|667.21|659.21|667.23|659.23|667.23|659.23|667.21|659.21|6
1722748940000|2024-08-04 05:22:20|667.21|659.21|667.23|659.23|667.23|659.23|667.17|659.17|6
1722748950000|2024-08-04 05:22:30|667.29|659.29|667.23|659.23|667.29|659.29|667.23|659.23|3
1722748960000|2024-08-04 05:22:40|667.28|659.28|667.23|659.23|667.28|659.28|667.17|659.17|6
1722748970000|2024-08-04 05:22:50|667.21|659.21|667.23|659.23|667.23|659.23|667.17|659.17|4
1722748980000|2024-08-04 05:23:00|667.21|659.21|667.21|659.21|667.23|659.23|667.21|659.21|3
1722748990000|2024-08-04 05:23:10|667.19|659.19|667.31|659.31|667.31|659.31|667.19|659.19|2
1722749000000|2024-08-04 05:23:20|667.29|659.29|667.31|659.31|667.31|659.31|667.28|659.28|4
1722749010000|2024-08-04 05:23:30|667.27|659.27|667.28|659.28|667.28|659.28|667.27|659.27|2
1722749020000|2024-08-04 05:23:40|667.32|659.32|667.25|659.25|667.32|659.32|667.25|659.25|3
1722749030000|2024-08-04 05:23:50|667.21|659.21|667.23|659.23|667.23|659.23|667.21|659.21|2
1722749050000|2024-08-04 05:24:10|667.17|659.17|667.23|659.23|667.23|659.23|667.17|659.17|2
1722749070000|2024-08-04 05:24:30|667.21|659.21|667.21|659.21|667.21|659.21|667.21|659.21|1
1722749080000|2024-08-04 05:24:40|667.31|659.31|667.21|659.21|667.31|659.31|667.21|659.21|5
1722749100000|2024-08-04 05:25:00|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1722749110000|2024-08-04 05:25:10|667.31|659.31|669.3|661.3|669.49|661.49|667.29|659.29|23
1722749120000|2024-08-04 05:25:20|669.31|661.31|669.38|661.38|669.39|661.39|669.17|661.17|14
1722749130000|2024-08-04 05:25:30|669.37|661.37|669.33|661.33|669.38|661.38|669.29|661.29|8
1722749140000|2024-08-04 05:25:40|669.24|661.24|669.3|661.3|669.45|661.45|669.2|661.2|16
1722749150000|2024-08-04 05:25:50|669.37|661.37|669.48|661.48|669.48|661.48|669|661|21
1722749160000|2024-08-04 05:26:00|669.53|661.53|669.49|661.49|669.6|661.6|669.48|661.48|10
1722749170000|2024-08-04 05:26:10|669.48|661.48|669.43|661.43|669.49|661.49|669.36|661.36|9
1722749180000|2024-08-04 05:26:20|669.39|661.39|669.48|661.48|669.48|661.48|669.35|661.35|10
1722749190000|2024-08-04 05:26:30|669.49|661.49|669.48|661.48|669.49|661.49|669.47|661.47|6
1722749200000|2024-08-04 05:26:40|669.49|661.49|669.47|661.47|669.49|661.49|669.43|661.43|11
1722749210000|2024-08-04 05:26:50|669.48|661.48|669.38|661.38|669.48|661.48|669.38|661.38|5
1722749220000|2024-08-04 05:27:00|669.39|661.39|669.38|661.38|669.4|661.4|669.38|661.38|6
1722749230000|2024-08-04 05:27:10|669.39|661.39|669.24|661.24|669.39|661.39|669.24|661.24|10
1722749240000|2024-08-04 05:27:20|669.18|661.18|668.99|660.99|669.18|661.18|668.98|660.98|7
1722749250000|2024-08-04 05:27:30|668.98|660.98|668.99|660.99|669.03|661.03|668.98|660.98|4
1722749260000|2024-08-04 05:27:40|668.98|660.98|668.98|660.98|668.98|660.98|668.94|660.94|3
1722749270000|2024-08-04 05:27:50|668.97|660.97|668.98|660.98|668.98|660.98|668.97|660.97|2
1722749280000|2024-08-04 05:28:00|668.97|660.97|668.93|660.93|668.97|660.97|668.93|660.93|2
1722749290000|2024-08-04 05:28:10|668.94|660.94|668.94|660.94|668.94|660.94|668.94|660.94|1
1722749300000|2024-08-04 05:28:20|668.98|660.98|669|661|669|661|668.98|660.98|3
1722749310000|2024-08-04 05:28:30|668.99|660.99|668.79|660.79|668.99|660.99|668.79|660.79|9
1722749320000|2024-08-04 05:28:40|668.83|660.83|668.48|660.48|668.83|660.83|668.45|660.45|18
1722749330000|2024-08-04 05:28:50|668.47|660.47|668.49|660.49|668.49|660.49|668.47|660.47|3
1722749340000|2024-08-04 05:29:00|668.5|660.5|668.47|660.47|668.59|660.59|668.46|660.46|8
1722749350000|2024-08-04 05:29:10|668.48|660.48|668.54|660.54|668.58|660.58|668.48|660.48|12
1722749360000|2024-08-04 05:29:20|668.58|660.58|668.5|660.5|668.58|660.58|668.49|660.49|5
1722749380000|2024-08-04 05:29:40|668.54|660.54|668.58|660.58|668.58|660.58|668.5|660.5|6
1722749390000|2024-08-04 05:29:50|668.54|660.54|668.49|660.49|668.54|660.54|668.49|660.49|3
1722749400000|2024-08-04 05:30:00|668.5|660.5|668.35|660.35|668.58|660.58|668.35|660.35|15
1722749410000|2024-08-04 05:30:10|668.38|660.38|668.29|660.29|668.38|660.38|668.29|660.29|4
1722749420000|2024-08-04 05:30:20|668.24|660.24|668.18|660.18|668.24|660.24|668.04|660.04|12
1722749430000|2024-08-04 05:30:30|668.16|660.16|668.1|660.1|668.18|660.18|668.08|660.08|9
1722749440000|2024-08-04 05:30:40|668.09|660.09|667.07|659.07|668.09|660.09|666.98|658.98|24
1722749450000|2024-08-04 05:30:50|667.08|659.08|667.59|659.59|667.59|659.59|667.08|659.08|20
1722749460000|2024-08-04 05:31:00|667.49|659.49|667.25|659.25|667.5|659.5|667.2|659.2|11
1722749470000|2024-08-04 05:31:10|667.26|659.26|667.3|659.3|667.39|659.39|667.26|659.26|14
1722749480000|2024-08-04 05:31:20|667.34|659.34|667.3|659.3|667.35|659.35|667.3|659.3|4
1722749490000|2024-08-04 05:31:30|667.36|659.36|667.83|659.83|667.87|659.87|667.36|659.36|10
1722749500000|2024-08-04 05:31:40|667.84|659.84|667.8|659.8|667.97|659.97|667.79|659.79|20
1722749510000|2024-08-04 05:31:50|667.85|659.85|668.08|660.08|668.13|660.13|667.84|659.84|19
1722749520000|2024-08-04 05:32:00|668.09|660.09|668.18|660.18|668.19|660.19|668.03|660.03|13
1722749530000|2024-08-04 05:32:10|668.19|660.19|667.63|659.63|668.19|660.19|667.63|659.63|20
1722749540000|2024-08-04 05:32:20|667.62|659.62|667.28|659.28|667.62|659.62|667.19|659.19|26
1722749550000|2024-08-04 05:32:30|667.29|659.29|667.38|659.38|667.39|659.39|667.28|659.28|15
1722749560000|2024-08-04 05:32:40|667.39|659.39|667.35|659.35|667.4|659.4|667.33|659.33|10
1722749570000|2024-08-04 05:32:50|667.33|659.33|667.38|659.38|667.4|659.4|667.33|659.33|12
1722749580000|2024-08-04 05:33:00|667.36|659.36|667.34|659.34|667.4|659.4|667.28|659.28|10
1722749590000|2024-08-04 05:33:10|667.3|659.3|667.19|659.19|667.3|659.3|667.18|659.18|9
1722749600000|2024-08-04 05:33:20|667.2|659.2|667.18|659.18|667.34|659.34|667.1|659.1|17
1722749610000|2024-08-04 05:33:30|667.19|659.19|667.39|659.39|667.4|659.4|667.18|659.18|21
1722749620000|2024-08-04 05:33:40|667.4|659.4|667.38|659.38|667.49|659.49|667.38|659.38|10
1722749630000|2024-08-04 05:33:50|667.39|659.39|667.48|659.48|667.49|659.49|667.38|659.38|18
1722749640000|2024-08-04 05:34:00|667.44|659.44|667.32|659.32|667.49|659.49|667.32|659.32|7
1722749650000|2024-08-04 05:34:10|667.34|659.34|666.9|658.9|667.39|659.39|666.84|658.84|16
1722749660000|2024-08-04 05:34:20|666.89|658.89|666.94|658.94|666.98|658.98|666.84|658.84|17
1722749670000|2024-08-04 05:34:30|666.95|658.95|667.1|659.1|667.23|659.23|666.94|658.94|20
1722749680000|2024-08-04 05:34:40|667.12|659.12|667.38|659.38|667.42|659.42|667.12|659.12|19
1722749690000|2024-08-04 05:34:50|667.4|659.4|667.34|659.34|667.4|659.4|667.2|659.2|22
1722749700000|2024-08-04 05:35:00|667.3|659.3|667.48|659.48|667.57|659.57|667.29|659.29|22
1722749710000|2024-08-04 05:35:10|667.49|659.49|667.54|659.54|667.54|659.54|667.44|659.44|13
1722749720000|2024-08-04 05:35:20|667.5|659.5|667.48|659.48|667.5|659.5|667.44|659.44|14
1722749730000|2024-08-04 05:35:30|667.49|659.49|667.43|659.43|667.49|659.49|667.4|659.4|9
1722749740000|2024-08-04 05:35:40|667.39|659.39|667.46|659.46|667.48|659.48|667.39|659.39|6
1722749750000|2024-08-04 05:35:50|667.48|659.48|667.47|659.47|667.48|659.48|667.42|659.42|10
1722749760000|2024-08-04 05:36:00|667.48|659.48|667.42|659.42|667.48|659.48|667.4|659.4|8
1722749770000|2024-08-04 05:36:10|667.44|659.44|667.42|659.42|667.44|659.44|667.4|659.4|4
1722749780000|2024-08-04 05:36:20|667.43|659.43|667.42|659.42|667.44|659.44|667.4|659.4|10
1722749790000|2024-08-04 05:36:30|667.44|659.44|667.47|659.47|667.58|659.58|667.44|659.44|7
1722749800000|2024-08-04 05:36:40|667.48|659.48|667.43|659.43|667.48|659.48|667.43|659.43|9
1722749810000|2024-08-04 05:36:50|667.44|659.44|667.48|659.48|667.48|659.48|667.43|659.43|5
1722749820000|2024-08-04 05:37:00|667.49|659.49|667.48|659.48|667.49|659.49|667.43|659.43|6
1722749830000|2024-08-04 05:37:10|667.47|659.47|668|660|668|660|667.43|659.43|29
1722749840000|2024-08-04 05:37:20|667.94|659.94|667.7|659.7|667.94|659.94|667.58|659.58|27
1722749850000|2024-08-04 05:37:30|667.74|659.74|667.78|659.78|667.84|659.84|667.7|659.7|20
1722749860000|2024-08-04 05:37:40|667.79|659.79|667.74|659.74|667.79|659.79|667.7|659.7|12
1722749870000|2024-08-04 05:37:50|667.78|659.78|667.74|659.74|667.79|659.79|667.73|659.73|9
1722749880000|2024-08-04 05:38:00|667.75|659.75|667.68|659.68|667.81|659.81|667.63|659.63|19
1722749890000|2024-08-04 05:38:10|667.69|659.69|667.68|659.68|667.69|659.69|667.6|659.6|14
1722749900000|2024-08-04 05:38:20|667.64|659.64|667.68|659.68|667.7|659.7|667.64|659.64|5
1722749910000|2024-08-04 05:38:30|667.67|659.67|667.67|659.67|667.69|659.69|667.6|659.6|14
1722749920000|2024-08-04 05:38:40|667.68|659.68|667.66|659.66|667.73|659.73|667.58|659.58|20
1722749930000|2024-08-04 05:38:50|667.64|659.64|667.48|659.48|667.64|659.64|667.39|659.39|22
1722749940000|2024-08-04 05:39:00|667.52|659.52|667.44|659.44|667.6|659.6|667.44|659.44|23
1722749950000|2024-08-04 05:39:10|667.43|659.43|667.48|659.48|667.55|659.55|667.4|659.4|12
1722749960000|2024-08-04 05:39:20|667.43|659.43|667.38|659.38|667.47|659.47|667.38|659.38|16
1722749970000|2024-08-04 05:39:30|667.39|659.39|667.22|659.22|667.57|659.57|667.08|659.08|25
1722749980000|2024-08-04 05:39:40|667.23|659.23|667.28|659.28|667.28|659.28|667.18|659.18|13
1722749990000|2024-08-04 05:39:50|667.32|659.32|667.28|659.28|667.32|659.32|667.26|659.26|4
1722750000000|2024-08-04 05:40:00|667.26|659.26|667.18|659.18|667.27|659.27|667.12|659.12|13
1722750010000|2024-08-04 05:40:10|667.2|659.2|666.88|658.88|667.22|659.22|666.79|658.79|15
1722750020000|2024-08-04 05:40:20|666.86|658.86|666.77|658.77|666.88|658.88|666.74|658.74|15
1722750030000|2024-08-04 05:40:30|666.79|658.79|666.77|658.77|666.8|658.8|666.72|658.72|13
1722750040000|2024-08-04 05:40:40|666.74|658.74|666.64|658.64|666.77|658.77|666.64|658.64|9
1722750050000|2024-08-04 05:40:50|666.63|658.63|666.68|658.68|666.68|658.68|666.62|658.62|9
1722750060000|2024-08-04 05:41:00|666.67|658.67|666.52|658.52|666.68|658.68|666.52|658.52|17
1722750070000|2024-08-04 05:41:10|666.53|658.53|666.62|658.62|666.67|658.67|666.5|658.5|14
1722750080000|2024-08-04 05:41:20|666.64|658.64|666.57|658.57|666.64|658.64|666.54|658.54|14
1722750090000|2024-08-04 05:41:30|666.59|658.59|666.57|658.57|666.59|658.59|666.52|658.52|4
1722750100000|2024-08-04 05:41:40|666.52|658.52|666.57|658.57|666.57|658.57|666.52|658.52|19
1722750110000|2024-08-04 05:41:50|666.54|658.54|666.57|658.57|666.63|658.63|666.52|658.52|17
1722750120000|2024-08-04 05:42:00|666.62|658.62|666.68|658.68|666.69|658.69|666.59|658.59|16
1722750130000|2024-08-04 05:42:10|666.67|658.67|666.1|658.1|666.67|658.67|666.1|658.1|7
1722750140000|2024-08-04 05:42:20|666.09|658.09|666.09|658.09|666.1|658.1|666.08|658.08|11
1722750150000|2024-08-04 05:42:30|666.08|658.08|666|658|666.19|658.19|665.97|657.97|14
1722750160000|2024-08-04 05:42:40|666.08|658.08|666.14|658.14|666.18|658.18|666.08|658.08|19
1722750170000|2024-08-04 05:42:50|666.1|658.1|666.14|658.14|666.24|658.24|666.08|658.08|21
1722750180000|2024-08-04 05:43:00|666.13|658.13|667.49|659.49|667.49|659.49|666.13|658.13|18
1722750190000|2024-08-04 05:43:10|667.5|659.5|667.71|659.71|667.76|659.76|667.5|659.5|14
1722750200000|2024-08-04 05:43:20|667.72|659.72|667.76|659.76|667.82|659.82|667.71|659.71|11
1722750210000|2024-08-04 05:43:30|667.82|659.82|667.68|659.68|667.82|659.82|667.66|659.66|11
1722750220000|2024-08-04 05:43:40|667.67|659.67|667.66|659.66|667.73|659.73|667.64|659.64|7
1722750230000|2024-08-04 05:43:50|667.64|659.64|667.66|659.66|667.66|659.66|667.64|659.64|2
1722750240000|2024-08-04 05:44:00|667.64|659.64|667.62|659.62|667.68|659.68|667.62|659.62|7
1722750250000|2024-08-04 05:44:10|667.64|659.64|667.68|659.68|667.68|659.68|667.62|659.62|8
1722750260000|2024-08-04 05:44:20|667.61|659.61|667.61|659.61|667.61|659.61|667.61|659.61|1
1722750270000|2024-08-04 05:44:30|667.68|659.68|667.52|659.52|667.68|659.68|667.52|659.52|11
1722750280000|2024-08-04 05:44:40|667.53|659.53|667.53|659.53|667.53|659.53|667.53|659.53|1
1722750290000|2024-08-04 05:44:50|667.5|659.5|667.53|659.53|667.53|659.53|667.44|659.44|13
1722750300000|2024-08-04 05:45:00|667.52|659.52|667.53|659.53|667.53|659.53|667.49|659.49|4
1722750310000|2024-08-04 05:45:10|667.44|659.44|667.12|659.12|667.44|659.44|667.07|659.07|7
1722750320000|2024-08-04 05:45:20|667.07|659.07|666.98|658.98|667.07|659.07|666.89|658.89|20
1722750330000|2024-08-04 05:45:30|667.04|659.04|666.97|658.97|667.04|659.04|666.97|658.97|11
1722750340000|2024-08-04 05:45:40|666.98|658.98|667.02|659.02|667.08|659.08|666.97|658.97|12
1722750350000|2024-08-04 05:45:50|666.97|658.97|666.88|658.88|667.03|659.03|666.88|658.88|8
1722750360000|2024-08-04 05:46:00|666.87|658.87|666.73|658.73|666.87|658.87|666.63|658.63|12
1722750370000|2024-08-04 05:46:10|666.72|658.72|666.87|658.87|666.87|658.87|666.72|658.72|11
1722750380000|2024-08-04 05:46:20|666.83|658.83|666.79|658.79|666.83|658.83|666.77|658.77|8
1722750390000|2024-08-04 05:46:30|666.78|658.78|666.57|658.57|666.78|658.78|666.47|658.47|11
1722750400000|2024-08-04 05:46:40|666.55|658.55|666.57|658.57|666.58|658.58|666.49|658.49|9
1722750410000|2024-08-04 05:46:50|666.5|658.5|666.5|658.5|666.6|658.6|666.5|658.5|7
1722750420000|2024-08-04 05:47:00|666.58|658.58|666.68|658.68|666.76|658.76|666.57|658.57|11
1722750430000|2024-08-04 05:47:10|666.67|658.67|667.57|659.57|667.58|659.58|666.67|658.67|10
1722750450000|2024-08-04 05:47:30|667.58|659.58|667.57|659.57|667.58|659.58|667.57|659.57|2
1722750460000|2024-08-04 05:47:40|667.55|659.55|667.65|659.65|667.69|659.69|667.52|659.52|5
1722750470000|2024-08-04 05:47:50|667.69|659.69|667.69|659.69|667.69|659.69|667.69|659.69|1
1722750480000|2024-08-04 05:48:00|667.64|659.64|667.6|659.6|667.73|659.73|667.6|659.6|11
1722750490000|2024-08-04 05:48:10|667.57|659.57|667.75|659.75|667.78|659.78|667.57|659.57|7
1722750500000|2024-08-04 05:48:20|667.81|659.81|667.73|659.73|667.81|659.81|667.71|659.71|7
1722750510000|2024-08-04 05:48:30|667.71|659.71|667.73|659.73|667.73|659.73|667.71|659.71|2
1722750520000|2024-08-04 05:48:40|667.78|659.78|667.88|659.88|667.89|659.89|667.71|659.71|6
1722750530000|2024-08-04 05:48:50|667.84|659.84|667.83|659.83|667.89|659.89|667.83|659.83|6
1722750540000|2024-08-04 05:49:00|667.88|659.88|667.79|659.79|667.88|659.88|667.74|659.74|9
1722750550000|2024-08-04 05:49:10|667.74|659.74|668.45|660.45|668.49|660.49|667.74|659.74|16
1722750560000|2024-08-04 05:49:20|668.52|660.52|668.45|660.45|668.57|660.57|668.44|660.44|11
1722750570000|2024-08-04 05:49:30|668.38|660.38|668.38|660.38|668.47|660.47|668.37|660.37|7
1722750580000|2024-08-04 05:49:40|668.37|660.37|668.34|660.34|668.38|660.38|668.3|660.3|7
1722750590000|2024-08-04 05:49:50|668.38|660.38|668.42|660.42|668.42|660.42|668.38|660.38|2
1722750600000|2024-08-04 05:50:00|668.19|660.19|668.08|660.08|668.2|660.2|668.07|660.07|11
1722750610000|2024-08-04 05:50:10|668.09|660.09|667.95|659.95|668.09|660.09|667.93|659.93|9
1722750620000|2024-08-04 05:50:20|667.99|659.99|667.94|659.94|668.08|660.08|667.89|659.89|13
1722750640000|2024-08-04 05:50:40|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1722750660000|2024-08-04 05:51:00|667.95|659.95|668.07|660.07|668.17|660.17|667.95|659.95|9
1722750670000|2024-08-04 05:51:10|668.08|660.08|667.8|659.8|668.08|660.08|667.8|659.8|12
1722750680000|2024-08-04 05:51:20|667.78|659.78|667.78|659.78|667.78|659.78|667.77|659.77|5
1722750690000|2024-08-04 05:51:30|667.79|659.79|667.71|659.71|667.79|659.79|667.69|659.69|7
1722750700000|2024-08-04 05:51:40|667.75|659.75|667.71|659.71|667.75|659.75|667.7|659.7|11
1722750710000|2024-08-04 05:51:50|667.79|659.79|667.88|659.88|667.98|659.98|667.78|659.78|15
1722750720000|2024-08-04 05:52:00|667.84|659.84|667.72|659.72|667.84|659.84|667.72|659.72|6
1722750730000|2024-08-04 05:52:10|667.79|659.79|667.58|659.58|667.79|659.79|667.57|659.57|11
1722750740000|2024-08-04 05:52:20|667.59|659.59|667.59|659.59|667.59|659.59|667.59|659.59|1
1722750750000|2024-08-04 05:52:30|667.58|659.58|667.51|659.51|667.58|659.58|667.49|659.49|11
1722750760000|2024-08-04 05:52:40|667.5|659.5|667.5|659.5|667.55|659.55|667.5|659.5|8
1722750770000|2024-08-04 05:52:50|667.53|659.53|667.49|659.49|667.54|659.54|667.48|659.48|7
1722750780000|2024-08-04 05:53:00|667.5|659.5|667.49|659.49|667.5|659.5|667.49|659.49|2
1722750790000|2024-08-04 05:53:10|667.43|659.43|667.88|659.88|667.91|659.91|667.34|659.34|21
1722750800000|2024-08-04 05:53:20|667.9|659.9|667.88|659.88|667.9|659.9|667.87|659.87|7
1722750810000|2024-08-04 05:53:30|667.89|659.89|667.81|659.81|667.89|659.89|667.81|659.81|4
1722750820000|2024-08-04 05:53:40|667.82|659.82|667.89|659.89|667.95|659.95|667.81|659.81|9
1722750830000|2024-08-04 05:53:50|667.88|659.88|668.36|660.36|668.57|660.57|667.88|659.88|19
1722750840000|2024-08-04 05:54:00|668.37|660.37|668.35|660.35|668.37|660.37|668.34|660.34|10
1722750850000|2024-08-04 05:54:10|668.34|660.34|668.35|660.35|668.35|660.35|668.34|660.34|2
1722750860000|2024-08-04 05:54:20|668.37|660.37|668.37|660.37|668.37|660.37|668.36|660.36|3
1722750870000|2024-08-04 05:54:30|668.36|660.36|668.36|660.36|668.36|660.36|668.36|660.36|1
1722750880000|2024-08-04 05:54:40|668.37|660.37|668.36|660.36|668.37|660.37|668.36|660.36|4
1722750890000|2024-08-04 05:54:50|668.34|660.34|668.35|660.35|668.37|660.37|668.34|660.34|6
1722750900000|2024-08-04 05:55:00|668.4|660.4|668.43|660.43|668.48|660.48|668.39|660.39|10
1722750910000|2024-08-04 05:55:10|668.4|660.4|668.37|660.37|668.48|660.48|668.35|660.35|14
1722750920000|2024-08-04 05:55:20|668.26|660.26|668.34|660.34|668.36|660.36|668.26|660.26|4
1722750930000|2024-08-04 05:55:30|668.36|660.36|668.34|660.34|668.36|660.36|668.3|660.3|6
1722750940000|2024-08-04 05:55:40|668.36|660.36|668.4|660.4|668.4|660.4|668.36|660.36|2
1722750950000|2024-08-04 05:55:50|668.42|660.42|668.4|660.4|668.42|660.42|668.4|660.4|2
1722750960000|2024-08-04 05:56:00|668.42|660.42|668.4|660.4|668.43|660.43|668.4|660.4|3
1722750970000|2024-08-04 05:56:10|668.43|660.43|668.39|660.39|668.43|660.43|668.38|660.38|7
1722750980000|2024-08-04 05:56:20|668.37|660.37|668.44|660.44|668.48|660.48|668.35|660.35|6
1722750990000|2024-08-04 05:56:30|668.43|660.43|668.39|660.39|668.43|660.43|668.39|660.39|9
1722751000000|2024-08-04 05:56:40|668.4|660.4|668.22|660.22|668.43|660.43|668.22|660.22|10
1722751010000|2024-08-04 05:56:50|668.18|660.18|668.16|660.16|668.19|660.19|668.13|660.13|8
1722751020000|2024-08-04 05:57:00|668.17|660.17|668.2|660.2|668.23|660.23|668.17|660.17|12
1722751030000|2024-08-04 05:57:10|668.19|660.19|668.63|660.63|668.67|660.67|668.19|660.19|11
1722751040000|2024-08-04 05:57:20|668.67|660.67|668.67|660.67|668.67|660.67|668.67|660.67|1
1722751050000|2024-08-04 05:57:30|668.63|660.63|668.56|660.56|668.64|660.64|668.56|660.56|4
1722751060000|2024-08-04 05:57:40|668.5|660.5|668.43|660.43|668.5|660.5|668.43|660.43|3
1722751070000|2024-08-04 05:57:50|668.42|660.42|668.51|660.51|668.51|660.51|668.42|660.42|11
1722751080000|2024-08-04 05:58:00|668.48|660.48|668.42|660.42|668.48|660.48|668.42|660.42|8
1722751090000|2024-08-04 05:58:10|668.48|660.48|668.51|660.51|668.51|660.51|668.48|660.48|2
1722751100000|2024-08-04 05:58:20|668.48|660.48|668.43|660.43|668.51|660.51|668.42|660.42|7
1722751120000|2024-08-04 05:58:40|668.39|660.39|668.44|660.44|668.44|660.44|668.39|660.39|4
1722751130000|2024-08-04 05:58:50|668.48|660.48|668.48|660.48|668.51|660.51|668.44|660.44|6
1722751140000|2024-08-04 05:59:00|668.5|660.5|668.89|660.89|668.89|660.89|668.5|660.5|10
1722751150000|2024-08-04 05:59:10|668.98|660.98|669.74|661.74|669.77|661.77|668.95|660.95|12
1722751160000|2024-08-04 05:59:20|669.76|661.76|669.74|661.74|669.76|661.76|669.74|661.74|2
1722751170000|2024-08-04 05:59:30|669.77|661.77|669.68|661.68|669.77|661.77|669.68|661.68|5
1722751180000|2024-08-04 05:59:40|669.77|661.77|669.08|661.08|669.84|661.84|669.04|661.04|24
1722751190000|2024-08-04 05:59:50|669.04|661.04|668.95|660.95|669.04|661.04|668.94|660.94|6
1722751200000|2024-08-04 06:00:00|668.94|660.94|668.29|660.29|669.18|661.18|668.29|660.29|28
1722751210000|2024-08-04 06:00:10|668.3|660.3|668.16|660.16|668.46|660.46|668.1|660.1|19
1722751220000|2024-08-04 06:00:20|668.14|660.14|667.85|659.85|668.16|660.16|667.85|659.85|17
1722751230000|2024-08-04 06:00:30|667.76|659.76|667.71|659.71|667.76|659.76|667.66|659.66|9
1722751240000|2024-08-04 06:00:40|667.75|659.75|667.54|659.54|667.76|659.76|667.46|659.46|15
1722751250000|2024-08-04 06:00:50|667.53|659.53|667.91|659.91|668.09|660.09|667.43|659.43|18
1722751260000|2024-08-04 06:01:00|667.95|659.95|668.36|660.36|668.4|660.4|667.86|659.86|19
1722751270000|2024-08-04 06:01:10|668.46|660.46|667.86|659.86|668.76|660.76|667.86|659.86|26
1722751280000|2024-08-04 06:01:20|667.87|659.87|668.2|660.2|668.24|660.24|667.87|659.87|17
1722751290000|2024-08-04 06:01:30|668.19|660.19|668.28|660.28|668.29|660.29|668.14|660.14|19
1722751300000|2024-08-04 06:01:40|668.29|660.29|668.24|660.24|668.34|660.34|668.24|660.24|12
1722751310000|2024-08-04 06:01:50|668.25|660.25|668.24|660.24|668.25|660.25|668.24|660.24|2
1722751320000|2024-08-04 06:02:00|668.3|660.3|668.56|660.56|668.68|660.68|668.3|660.3|16
1722751330000|2024-08-04 06:02:10|668.55|660.55|668.64|660.64|668.69|660.69|668.55|660.55|11
1722751340000|2024-08-04 06:02:20|668.66|660.66|668.64|660.64|668.66|660.66|668.64|660.64|5
1722751350000|2024-08-04 06:02:30|668.65|660.65|668.64|660.64|668.69|660.69|668.64|660.64|13
1722751360000|2024-08-04 06:02:40|668.66|660.66|668.64|660.64|668.69|660.69|668.63|660.63|8
1722751370000|2024-08-04 06:02:50|668.62|660.62|667.84|659.84|668.62|660.62|667.84|659.84|12
1722751380000|2024-08-04 06:03:00|667.85|659.85|667.84|659.84|667.89|659.89|667.84|659.84|14
1722751390000|2024-08-04 06:03:10|667.85|659.85|668.04|660.04|668.1|660.1|667.85|659.85|12
1722751400000|2024-08-04 06:03:20|668.08|660.08|668.04|660.04|668.08|660.08|668.04|660.04|4
1722751410000|2024-08-04 06:03:30|668.05|660.05|667.88|659.88|668.05|660.05|667.88|659.88|13
1722751420000|2024-08-04 06:03:40|667.84|659.84|667.84|659.84|667.87|659.87|667.84|659.84|18
1722751430000|2024-08-04 06:03:50|667.83|659.83|667.67|659.67|667.83|659.83|667.6|659.6|14
1722751440000|2024-08-04 06:04:00|667.7|659.7|667.74|659.74|667.79|659.79|667.7|659.7|13
1722751450000|2024-08-04 06:04:10|667.75|659.75|667.26|659.26|667.83|659.83|667.19|659.19|23
1722751460000|2024-08-04 06:04:20|667.23|659.23|667.18|659.18|667.23|659.23|667.15|659.15|14
1722751470000|2024-08-04 06:04:30|667.13|659.13|667.17|659.17|667.17|659.17|667.13|659.13|4
1722751480000|2024-08-04 06:04:40|667.23|659.23|667.7|659.7|667.7|659.7|667.18|659.18|15
1722751490000|2024-08-04 06:04:50|667.66|659.66|667.59|659.59|667.72|659.72|667.56|659.56|13
1722751500000|2024-08-04 06:05:00|667.52|659.52|667.65|659.65|667.65|659.65|667.47|659.47|12
1722751510000|2024-08-04 06:05:10|667.66|659.66|667.58|659.58|667.74|659.74|667.58|659.58|13
1722751520000|2024-08-04 06:05:20|667.56|659.56|667.57|659.57|667.57|659.57|667.56|659.56|2
1722751530000|2024-08-04 06:05:30|667.56|659.56|667.08|659.08|667.57|659.57|667.08|659.08|13
1722751540000|2024-08-04 06:05:40|667.13|659.13|667.05|659.05|667.13|659.13|667.05|659.05|12
1722751550000|2024-08-04 06:05:50|667.06|659.06|667.06|659.06|667.06|659.06|667.06|659.06|1
1722751560000|2024-08-04 06:06:00|667.05|659.05|667.06|659.06|667.06|659.06|667.05|659.05|4
1722751570000|2024-08-04 06:06:10|667.21|659.21|667.36|659.36|667.44|659.44|667.21|659.21|6
1722751580000|2024-08-04 06:06:20|667.35|659.35|667.44|659.44|667.44|659.44|667.35|659.35|3
1722751590000|2024-08-04 06:06:30|667.4|659.4|667.08|659.08|667.53|659.53|667.08|659.08|14
1722751600000|2024-08-04 06:06:40|667.06|659.06|667.16|659.16|667.2|659.2|667.06|659.06|11
1722751610000|2024-08-04 06:06:50|667.18|659.18|667.24|659.24|667.27|659.27|667.17|659.17|7
1722751620000|2024-08-04 06:07:00|667.27|659.27|667.27|659.27|667.27|659.27|667.23|659.23|5
1722751640000|2024-08-04 06:07:20|667.36|659.36|667.36|659.36|667.37|659.37|667.33|659.33|5
1722751650000|2024-08-04 06:07:30|667.35|659.35|667.33|659.33|667.35|659.35|667.32|659.32|3
1722751660000|2024-08-04 06:07:40|667.28|659.28|667.27|659.27|667.28|659.28|667.27|659.27|2
1722751670000|2024-08-04 06:07:50|667.26|659.26|667.37|659.37|667.37|659.37|667.26|659.26|6
1722751680000|2024-08-04 06:08:00|667.24|659.24|667.37|659.37|667.37|659.37|667.24|659.24|5
1722751690000|2024-08-04 06:08:10|667.39|659.39|667.31|659.31|667.39|659.39|667.27|659.27|8
1722751700000|2024-08-04 06:08:20|667.37|659.37|667.37|659.37|667.37|659.37|667.32|659.32|5
1722751710000|2024-08-04 06:08:30|667.38|659.38|667.37|659.37|667.38|659.38|667.37|659.37|2
1722751730000|2024-08-04 06:08:50|667.33|659.33|667.33|659.33|667.37|659.37|667.26|659.26|11
1722751740000|2024-08-04 06:09:00|667.37|659.37|667.36|659.36|667.38|659.38|667.32|659.32|4
1722751750000|2024-08-04 06:09:10|667.37|659.37|667.37|659.37|667.37|659.37|667.36|659.36|3
1722751760000|2024-08-04 06:09:20|667.38|659.38|667.38|659.38|667.56|659.56|667.38|659.38|12
1722751770000|2024-08-04 06:09:30|667.44|659.44|667.47|659.47|667.47|659.47|667.39|659.39|6
1722751780000|2024-08-04 06:09:40|667.43|659.43|667.38|659.38|667.47|659.47|667.36|659.36|12
1722751790000|2024-08-04 06:09:50|667.4|659.4|667.44|659.44|667.44|659.44|667.36|659.36|11
1722751800000|2024-08-04 06:10:00|667.4|659.4|667.19|659.19|667.4|659.4|667.12|659.12|8
1722751810000|2024-08-04 06:10:10|667.27|659.27|666.57|658.57|667.27|659.27|666.53|658.53|16
1722751820000|2024-08-04 06:10:20|666.56|658.56|666.55|658.55|666.56|658.56|666.55|658.55|2
1722751830000|2024-08-04 06:10:30|666.59|658.59|666.56|658.56|666.6|658.6|666.56|658.56|6
1722751840000|2024-08-04 06:10:40|666.55|658.55|666.64|658.64|666.69|658.69|666.53|658.53|22
1722751850000|2024-08-04 06:10:50|666.63|658.63|666.58|658.58|666.67|658.67|666.55|658.55|25
1722751860000|2024-08-04 06:11:00|666.62|658.62|666.67|658.67|666.71|658.71|666.62|658.62|7
1722751870000|2024-08-04 06:11:10|666.66|658.66|666.65|658.65|666.67|658.67|666.63|658.63|7
1722751880000|2024-08-04 06:11:20|666.66|658.66|666.66|658.66|666.66|658.66|666.66|658.66|1
1722751890000|2024-08-04 06:11:30|666.67|658.67|666.62|658.62|666.67|658.67|666.56|658.56|8
1722751900000|2024-08-04 06:11:40|666.63|658.63|666.66|658.66|666.67|658.67|666.62|658.62|8
1722751910000|2024-08-04 06:11:50|666.65|658.65|666.66|658.66|666.66|658.66|666.64|658.64|6
1722751920000|2024-08-04 06:12:00|666.65|658.65|666.65|658.65|666.66|658.66|666.65|658.65|5
1722751930000|2024-08-04 06:12:10|666.66|658.66|666.67|658.67|666.67|658.67|666.66|658.66|2
1722751950000|2024-08-04 06:12:30|666.65|658.65|666.6|658.6|666.65|658.65|666.6|658.6|14
1722751960000|2024-08-04 06:12:40|666.62|658.62|666.67|658.67|666.67|658.67|666.62|658.62|3
1722751970000|2024-08-04 06:12:50|666.66|658.66|666.7|658.7|666.7|658.7|666.66|658.66|3
1722751980000|2024-08-04 06:13:00|666.76|658.76|666.7|658.7|666.78|658.78|666.7|658.7|8
1722751990000|2024-08-04 06:13:10|666.68|658.68|666.55|658.55|666.68|658.68|666.52|658.52|17
1722752000000|2024-08-04 06:13:20|666.57|658.57|665.81|657.81|666.64|658.64|665.81|657.81|14
1722752010000|2024-08-04 06:13:30|665.8|657.8|665.79|657.79|665.87|657.87|665.73|657.73|11
1722752020000|2024-08-04 06:13:40|665.78|657.78|665.74|657.74|665.78|657.78|665.74|657.74|5
1722752030000|2024-08-04 06:13:50|665.72|657.72|665.69|657.69|665.78|657.78|665.69|657.69|6
1722752040000|2024-08-04 06:14:00|665.62|657.62|665.2|657.2|665.62|657.62|665.2|657.2|19
1722752050000|2024-08-04 06:14:10|665.18|657.18|664.2|656.2|665.19|657.19|664.2|656.2|17
1722752060000|2024-08-04 06:14:20|664.17|656.17|664.03|656.03|664.17|656.17|664.03|656.03|5
1722752070000|2024-08-04 06:14:30|664.07|656.07|663.8|655.8|664.07|656.07|663.8|655.8|6
1722752080000|2024-08-04 06:14:40|663.82|655.82|663.76|655.76|663.87|655.87|663.76|655.76|8
1722752090000|2024-08-04 06:14:50|663.78|655.78|663.78|655.78|663.78|655.78|663.78|655.78|1
1722752100000|2024-08-04 06:15:00|663.8|655.8|664.28|656.28|664.28|656.28|663.76|655.76|19
1722752110000|2024-08-04 06:15:10|664.25|656.25|664.69|656.69|664.69|656.69|664.21|656.21|14
1722752120000|2024-08-04 06:15:20|664.74|656.74|664.95|656.95|664.98|656.98|664.74|656.74|12
1722752130000|2024-08-04 06:15:30|664.9|656.9|664.98|656.98|664.99|656.99|664.87|656.87|12
1722752140000|2024-08-04 06:15:40|664.94|656.94|665.39|657.39|665.48|657.48|664.94|656.94|19
1722752150000|2024-08-04 06:15:50|665.43|657.43|665.34|657.34|665.51|657.51|665.34|657.34|13
1722752160000|2024-08-04 06:16:00|665.35|657.35|665.55|657.55|665.57|657.57|665.35|657.35|12
1722752170000|2024-08-04 06:16:10|665.5|657.5|665.29|657.29|665.55|657.55|665.25|657.25|11
1722752180000|2024-08-04 06:16:20|665.33|657.33|665.19|657.19|665.33|657.33|665.19|657.19|5
1722752190000|2024-08-04 06:16:30|665.22|657.22|665.35|657.35|665.35|657.35|665.22|657.22|7
1722752200000|2024-08-04 06:16:40|665.38|657.38|665.65|657.65|665.65|657.65|665.38|657.38|8
1722752210000|2024-08-04 06:16:50|665.64|657.64|665.65|657.65|665.73|657.73|665.6|657.6|9
1722752220000|2024-08-04 06:17:00|665.68|657.68|666.3|658.3|666.3|658.3|665.68|657.68|19
1722752230000|2024-08-04 06:17:10|666.34|658.34|666.49|658.49|666.5|658.5|666.34|658.34|8
1722752240000|2024-08-04 06:17:20|666.5|658.5|666.76|658.76|666.77|658.77|666.47|658.47|11
1722752250000|2024-08-04 06:17:30|666.78|658.78|667.1|659.1|667.1|659.1|666.77|658.77|12
1722752260000|2024-08-04 06:17:40|667.16|659.16|667.16|659.16|667.2|659.2|667.12|659.12|8
1722752270000|2024-08-04 06:17:50|667.14|659.14|667.14|659.14|667.16|659.16|667.14|659.14|7
1722752280000|2024-08-04 06:18:00|667.12|659.12|667.5|659.5|667.5|659.5|667.12|659.12|10
1722752290000|2024-08-04 06:18:10|667.56|659.56|667.56|659.56|667.56|659.56|667.5|659.5|3
1722752300000|2024-08-04 06:18:20|667.54|659.54|667.6|659.6|667.7|659.7|667.48|659.48|10
1722752310000|2024-08-04 06:18:30|667.62|659.62|667.49|659.49|667.62|659.62|667.48|659.48|6
1722752320000|2024-08-04 06:18:40|667.53|659.53|667.76|659.76|667.76|659.76|667.53|659.53|10
1722752330000|2024-08-04 06:18:50|667.74|659.74|667.98|659.98|667.98|659.98|667.74|659.74|6
1722752340000|2024-08-04 06:19:00|667.97|659.97|667.98|659.98|667.98|659.98|667.97|659.97|2
1722752350000|2024-08-04 06:19:10|667.97|659.97|668.47|660.47|668.47|660.47|667.97|659.97|6
1722752360000|2024-08-04 06:19:20|668.45|660.45|668.53|660.53|668.53|660.53|668.45|660.45|8
1722752370000|2024-08-04 06:19:30|668.52|660.52|668.52|660.52|668.53|660.53|668.52|660.52|3
1722752380000|2024-08-04 06:19:40|668.53|660.53|668.97|660.97|669|661|668.41|660.41|14
1722752390000|2024-08-04 06:19:50|668.93|660.93|668.98|660.98|668.98|660.98|668.93|660.93|4
1722752400000|2024-08-04 06:20:00|668.97|660.97|669.11|661.11|669.36|661.36|668.97|660.97|23
1722752410000|2024-08-04 06:20:10|669.14|661.14|669.15|661.15|669.18|661.18|669.03|661.03|29
1722752420000|2024-08-04 06:20:20|669.14|661.14|668.98|660.98|669.14|661.14|668.98|660.98|9
1722752430000|2024-08-04 06:20:30|669.03|661.03|669.09|661.09|669.19|661.19|669.03|661.03|19
1722752440000|2024-08-04 06:20:40|669.17|661.17|669.27|661.27|669.28|661.28|669.17|661.17|6
1722752450000|2024-08-04 06:20:50|669.26|661.26|669.3|661.3|669.3|661.3|669.25|661.25|3
1722752460000|2024-08-04 06:21:00|669.26|661.26|669.06|661.06|669.3|661.3|668.93|660.93|8
1722752470000|2024-08-04 06:21:10|669.08|661.08|669.07|661.07|669.08|661.08|668.99|660.99|8
1722752480000|2024-08-04 06:21:20|669.03|661.03|669.02|661.02|669.07|661.07|669.02|661.02|4
1722752490000|2024-08-04 06:21:30|669.06|661.06|669.04|661.04|669.07|661.07|668.96|660.96|15
1722752500000|2024-08-04 06:21:40|669.08|661.08|669.09|661.09|669.09|661.09|668.98|660.98|15
1722752510000|2024-08-04 06:21:50|669.17|661.17|669.26|661.26|669.27|661.27|669.17|661.17|9
1722752520000|2024-08-04 06:22:00|669.25|661.25|668.98|660.98|669.3|661.3|668.98|660.98|10
1722752530000|2024-08-04 06:22:10|669.03|661.03|669.07|661.07|669.08|661.08|668.98|660.98|6
1722752540000|2024-08-04 06:22:20|669.02|661.02|668.99|660.99|669.11|661.11|668.99|660.99|15
1722752550000|2024-08-04 06:22:30|669|661|669.5|661.5|669.56|661.56|668.99|660.99|10
1722752560000|2024-08-04 06:22:40|669.55|661.55|669.5|661.5|669.56|661.56|669.5|661.5|12
1722752570000|2024-08-04 06:22:50|669.55|661.55|669.43|661.43|669.55|661.55|669.42|661.42|8
1722752580000|2024-08-04 06:23:00|669.48|661.48|669.34|661.34|669.48|661.48|669.34|661.34|4
1722752590000|2024-08-04 06:23:10|669.38|661.38|669.34|661.34|669.38|661.38|669.34|661.34|2
1722752600000|2024-08-04 06:23:20|669.36|661.36|669.34|661.34|669.43|661.43|669.32|661.32|8
1722752610000|2024-08-04 06:23:30|669.38|661.38|669.27|661.27|669.38|661.38|669.17|661.17|13
1722752620000|2024-08-04 06:23:40|669.19|661.19|669.19|661.19|669.27|661.27|669.19|661.19|3
1722752630000|2024-08-04 06:23:50|669.18|661.18|669.23|661.23|669.23|661.23|669.18|661.18|3
1722752640000|2024-08-04 06:24:00|669.19|661.19|669.25|661.25|669.27|661.27|669.19|661.19|7
1722752650000|2024-08-04 06:24:10|669.26|661.26|669.1|661.1|669.28|661.28|669.1|661.1|7
1722752660000|2024-08-04 06:24:20|669.16|661.16|669.18|661.18|669.21|661.21|669.16|661.16|11
1722752670000|2024-08-04 06:24:30|669.17|661.17|669.17|661.17|669.18|661.18|669.17|661.17|13
1722752700000|2024-08-04 06:25:00|669.16|661.16|669.13|661.13|669.18|661.18|669.09|661.09|10
1722752710000|2024-08-04 06:25:10|669.17|661.17|669.17|661.17|669.17|661.17|669.13|661.13|21
1722752720000|2024-08-04 06:25:20|669.13|661.13|669.17|661.17|669.17|661.17|669.13|661.13|16
1722752730000|2024-08-04 06:25:30|669.13|661.13|669.13|661.13|669.17|661.17|669.13|661.13|11
1722752740000|2024-08-04 06:25:40|669.09|661.09|668.73|660.73|669.09|661.09|668.73|660.73|18
1722752750000|2024-08-04 06:25:50|668.77|660.77|668.73|660.73|668.78|660.78|668.73|660.73|12
1722752760000|2024-08-04 06:26:00|668.78|660.78|668.8|660.8|668.84|660.84|668.73|660.73|7
1722752770000|2024-08-04 06:26:10|668.84|660.84|668.83|660.83|668.87|660.87|668.74|660.74|20
1722752780000|2024-08-04 06:26:20|668.87|660.87|668.79|660.79|668.87|660.87|668.79|660.79|5
1722752790000|2024-08-04 06:26:30|668.83|660.83|668.78|660.78|668.83|660.83|668.76|660.76|16
1722752800000|2024-08-04 06:26:40|668.77|660.77|668.8|660.8|668.8|660.8|668.77|660.77|10
1722752810000|2024-08-04 06:26:50|668.76|660.76|668.8|660.8|668.84|660.84|668.76|660.76|14
1722752820000|2024-08-04 06:27:00|668.83|660.83|669.12|661.12|669.12|661.12|668.83|660.83|24
1722752830000|2024-08-04 06:27:10|669.16|661.16|669.3|661.3|669.39|661.39|669.14|661.14|16
1722752840000|2024-08-04 06:27:20|669.34|661.34|669.27|661.27|669.35|661.35|669.23|661.23|14
1722752850000|2024-08-04 06:27:30|669.23|661.23|669.1|661.1|669.27|661.27|669.03|661.03|17
1722752860000|2024-08-04 06:27:40|669.09|661.09|669.09|661.09|669.1|661.1|669.05|661.05|18
1722752870000|2024-08-04 06:27:50|669.05|661.05|669.03|661.03|669.05|661.05|669.03|661.03|3
1722752880000|2024-08-04 06:28:00|668.99|660.99|669.07|661.07|669.07|661.07|668.99|660.99|3
1722752890000|2024-08-04 06:28:10|669.08|661.08|669.04|661.04|669.08|661.08|668.88|660.88|12
1722752900000|2024-08-04 06:28:20|669|661|669|661|669.04|661.04|668.92|660.92|13
1722752910000|2024-08-04 06:28:30|668.96|660.96|668.96|660.96|668.96|660.96|668.9|660.9|3
1722752920000|2024-08-04 06:28:40|668.95|660.95|668.76|660.76|668.96|660.96|668.76|660.76|19
1722752930000|2024-08-04 06:28:50|668.74|660.74|668.73|660.73|668.77|660.77|668.69|660.69|20
1722752940000|2024-08-04 06:29:00|668.77|660.77|668.77|660.77|668.77|660.77|668.69|660.69|10
1722752950000|2024-08-04 06:29:10|668.73|660.73|668.87|660.87|668.91|660.91|668.73|660.73|13
1722752960000|2024-08-04 06:29:20|668.83|660.83|668.76|660.76|668.83|660.83|668.76|660.76|3
1722752970000|2024-08-04 06:29:30|668.77|660.77|668.76|660.76|668.77|660.77|668.76|660.76|2
1722752980000|2024-08-04 06:29:40|668.8|660.8|668.69|660.69|668.8|660.8|668.69|660.69|14
1722752990000|2024-08-04 06:29:50|668.73|660.73|668.73|660.73|668.77|660.77|668.73|660.73|13
1722753000000|2024-08-04 06:30:00|668.77|660.77|668.77|660.77|668.84|660.84|668.73|660.73|15
1722753010000|2024-08-04 06:30:10|668.65|660.65|668.69|660.69|668.78|660.78|668.65|660.65|9
1722753020000|2024-08-04 06:30:20|668.73|660.73|668.69|660.69|668.77|660.77|668.69|660.69|12
1722753030000|2024-08-04 06:30:30|668.62|660.62|668.53|660.53|668.62|660.62|668.48|660.48|7
1722753040000|2024-08-04 06:30:40|668.48|660.48|668.48|660.48|668.48|660.48|668.44|660.44|3
1722753050000|2024-08-04 06:30:50|668.47|660.47|668.5|660.5|668.5|660.5|668.46|660.46|4
1722753060000|2024-08-04 06:31:00|668.45|660.45|668.27|660.27|668.45|660.45|668.27|660.27|7
1722753070000|2024-08-04 06:31:10|668.28|660.28|668.57|660.57|668.57|660.57|668.28|660.28|12
1722753080000|2024-08-04 06:31:20|668.53|660.53|668.48|660.48|668.57|660.57|668.48|660.48|10
1722753090000|2024-08-04 06:31:30|668.53|660.53|668.53|660.53|668.53|660.53|668.48|660.48|7
1722753100000|2024-08-04 06:31:40|668.48|660.48|668.48|660.48|668.48|660.48|668.48|660.48|1
1722753110000|2024-08-04 06:31:50|668.43|660.43|668.48|660.48|668.53|660.53|668.39|660.39|8
1722753120000|2024-08-04 06:32:00|668.49|660.49|668.49|660.49|668.57|660.57|668.49|660.49|4
1722753130000|2024-08-04 06:32:10|668.53|660.53|668.53|660.53|668.57|660.57|668.49|660.49|11
1722753140000|2024-08-04 06:32:20|668.57|660.57|668.56|660.56|668.57|660.57|668.53|660.53|7
1722753150000|2024-08-04 06:32:30|668.57|660.57|668.46|660.46|668.57|660.57|668.46|660.46|10
1722753160000|2024-08-04 06:32:40|668.5|660.5|668.48|660.48|668.53|660.53|668.42|660.42|12
1722753170000|2024-08-04 06:32:50|668.52|660.52|667.79|659.79|668.57|660.57|667.79|659.79|14
1722753180000|2024-08-04 06:33:00|667.83|659.83|667.94|659.94|667.97|659.97|667.83|659.83|6
1722753190000|2024-08-04 06:33:10|667.93|659.93|667.96|659.96|668|660|667.93|659.93|6
1722753200000|2024-08-04 06:33:20|667.98|659.98|667.98|659.98|667.98|659.98|667.98|659.98|1
1722753210000|2024-08-04 06:33:30|667.96|659.96|668.07|660.07|668.07|660.07|667.96|659.96|7
1722753220000|2024-08-04 06:33:40|668.06|660.06|668.13|660.13|668.13|660.13|668.06|660.06|4
1722753230000|2024-08-04 06:33:50|668.12|660.12|668.06|660.06|668.12|660.12|668.02|660.02|13
1722753240000|2024-08-04 06:34:00|668.08|660.08|667.89|659.89|668.16|660.16|667.85|659.85|18
1722753250000|2024-08-04 06:34:10|667.88|659.88|667.43|659.43|667.92|659.92|667.43|659.43|10
1722753260000|2024-08-04 06:34:20|667.47|659.47|667.43|659.43|667.47|659.47|667.43|659.43|2
1722753290000|2024-08-04 06:34:50|667.39|659.39|667.57|659.57|667.57|659.57|667.39|659.39|9
1722753300000|2024-08-04 06:35:00|667.58|659.58|667.57|659.57|667.63|659.63|667.52|659.52|14
1722753310000|2024-08-04 06:35:10|667.56|659.56|667.58|659.58|667.63|659.63|667.56|659.56|5
1722753320000|2024-08-04 06:35:20|667.62|659.62|667.62|659.62|667.62|659.62|667.61|659.61|3
1722753330000|2024-08-04 06:35:30|667.6|659.6|667.62|659.62|667.66|659.66|667.6|659.6|6
1722753340000|2024-08-04 06:35:40|667.66|659.66|667.62|659.62|667.67|659.67|667.62|659.62|3
1722753350000|2024-08-04 06:35:50|667.56|659.56|667.16|659.16|667.62|659.62|667.12|659.12|12
1722753360000|2024-08-04 06:36:00|667.2|659.2|667.27|659.27|667.27|659.27|667.2|659.2|3
1722753370000|2024-08-04 06:36:10|667.23|659.23|667.23|659.23|667.34|659.34|667.2|659.2|11
1722753380000|2024-08-04 06:36:20|667.2|659.2|667.29|659.29|667.29|659.29|667.2|659.2|5
1722753400000|2024-08-04 06:36:40|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1722753410000|2024-08-04 06:36:50|667.29|659.29|667.28|659.28|667.29|659.29|667.28|659.28|2
1722753420000|2024-08-04 06:37:00|667.27|659.27|667.28|659.28|667.29|659.29|667.25|659.25|4
1722753430000|2024-08-04 06:37:10|667.38|659.38|667.35|659.35|667.38|659.38|667.35|659.35|6
1722753440000|2024-08-04 06:37:20|667.34|659.34|667.25|659.25|667.39|659.39|667.25|659.25|8
1722753450000|2024-08-04 06:37:30|667.3|659.3|667.34|659.34|667.34|659.34|667.3|659.3|2
1722753460000|2024-08-04 06:37:40|667.28|659.28|667.32|659.32|667.34|659.34|667.28|659.28|3
1722753470000|2024-08-04 06:37:50|667.26|659.26|667.26|659.26|667.26|659.26|667.26|659.26|1
1722753480000|2024-08-04 06:38:00|667.3|659.3|667.26|659.26|667.3|659.3|667.26|659.26|2
1722753490000|2024-08-04 06:38:10|666.87|658.87|666.46|658.46|666.87|658.87|666.46|658.46|5
1722753500000|2024-08-04 06:38:20|666.56|658.56|666.52|658.52|666.56|658.56|666.52|658.52|2
1722753510000|2024-08-04 06:38:30|666.51|658.51|666.32|658.32|666.51|658.51|666.28|658.28|9
1722753520000|2024-08-04 06:38:40|666.34|658.34|666.26|658.26|666.34|658.34|666.2|658.2|11
1722753530000|2024-08-04 06:38:50|666.22|658.22|665.83|657.83|666.22|658.22|665.83|657.83|9
1722753540000|2024-08-04 06:39:00|665.87|657.87|665.77|657.77|665.87|657.87|665.75|657.75|7
1722753550000|2024-08-04 06:39:10|665.78|657.78|665.8|657.8|665.87|657.87|665.78|657.78|6
1722753560000|2024-08-04 06:39:20|665.78|657.78|665.89|657.89|665.9|657.9|665.78|657.78|9
1722753570000|2024-08-04 06:39:30|665.9|657.9|666.07|658.07|666.08|658.08|665.85|657.85|21
1722753580000|2024-08-04 06:39:40|666.08|658.08|665.75|657.75|666.08|658.08|665.75|657.75|9
1722753590000|2024-08-04 06:39:50|665.77|657.77|665.9|657.9|665.94|657.94|665.76|657.76|19
1722753600000|2024-08-04 06:40:00|665.94|657.94|665.9|657.9|665.94|657.94|665.9|657.9|4
1722753610000|2024-08-04 06:40:10|665.94|657.94|665.86|657.86|665.98|657.98|665.86|657.86|6
1722753620000|2024-08-04 06:40:20|665.94|657.94|665.9|657.9|665.94|657.94|665.9|657.9|2
1722753630000|2024-08-04 06:40:30|665.91|657.91|665.9|657.9|665.94|657.94|665.86|657.86|5
1722753640000|2024-08-04 06:40:40|665.89|657.89|665.9|657.9|665.94|657.94|665.89|657.89|8
1722753650000|2024-08-04 06:40:50|665.86|657.86|665.9|657.9|665.9|657.9|665.86|657.86|2
1722753660000|2024-08-04 06:41:00|665.97|657.97|665.86|657.86|665.98|657.98|665.82|657.82|16
1722753670000|2024-08-04 06:41:10|665.85|657.85|665.9|657.9|665.94|657.94|665.85|657.85|9
1722753680000|2024-08-04 06:41:20|665.94|657.94|666.02|658.02|666.02|658.02|665.9|657.9|8
1722753710000|2024-08-04 06:41:50|666.06|658.06|666.06|658.06|666.06|658.06|666.06|658.06|1
1722753720000|2024-08-04 06:42:00|666.02|658.02|666.02|658.02|666.02|658.02|666.02|658.02|1
1722753730000|2024-08-04 06:42:10|666.06|658.06|666.06|658.06|666.06|658.06|666.02|658.02|3
1722753740000|2024-08-04 06:42:20|666.02|658.02|666.02|658.02|666.02|658.02|665.96|657.96|4
1722753750000|2024-08-04 06:42:30|666.06|658.06|666.06|658.06|666.06|658.06|666.06|658.06|1
1722753760000|2024-08-04 06:42:40|666.02|658.02|666.02|658.02|666.02|658.02|666.02|658.02|1
1722753770000|2024-08-04 06:42:50|666.06|658.06|666.02|658.02|666.14|658.14|666|658|16
1722753780000|2024-08-04 06:43:00|666.06|658.06|666.06|658.06|666.06|658.06|666.06|658.06|1
1722753790000|2024-08-04 06:43:10|666.07|658.07|665.96|657.96|666.07|658.07|665.96|657.96|9
1722753800000|2024-08-04 06:43:20|666.02|658.02|666.06|658.06|666.06|658.06|666|658|4
1722753810000|2024-08-04 06:43:30|666.02|658.02|666.06|658.06|666.06|658.06|666.02|658.02|2
1722753820000|2024-08-04 06:43:40|666.02|658.02|666.06|658.06|666.06|658.06|666.02|658.02|2
1722753830000|2024-08-04 06:43:50|666.02|658.02|666.06|658.06|666.14|658.14|666.02|658.02|10
1722753840000|2024-08-04 06:44:00|666.1|658.1|666.07|658.07|666.1|658.1|666.02|658.02|12
1722753850000|2024-08-04 06:44:10|666.08|658.08|666.06|658.06|666.08|658.08|666.06|658.06|2
1722753860000|2024-08-04 06:44:20|666.01|658.01|666.09|658.09|666.09|658.09|666.01|658.01|3
1722753870000|2024-08-04 06:44:30|666.08|658.08|666.38|658.38|666.38|658.38|666.04|658.04|13
1722753880000|2024-08-04 06:44:40|666.37|658.37|666.52|658.52|666.56|658.56|666.36|658.36|8
1722753890000|2024-08-04 06:44:50|666.56|658.56|666.56|658.56|666.56|658.56|666.52|658.52|3
1722753900000|2024-08-04 06:45:00|666.52|658.52|666.58|658.58|666.68|658.68|666.52|658.52|8
1722753910000|2024-08-04 06:45:10|666.59|658.59|666.54|658.54|666.63|658.63|666.54|658.54|9
1722753920000|2024-08-04 06:45:20|666.59|658.59|667.11|659.11|667.11|659.11|666.59|658.59|12
1722753930000|2024-08-04 06:45:30|667.12|659.12|667.59|659.59|667.59|659.59|667.12|659.12|20
1722753940000|2024-08-04 06:45:40|667.61|659.61|667.86|659.86|667.86|659.86|667.53|659.53|9
1722753950000|2024-08-04 06:45:50|667.92|659.92|668.04|660.04|668.04|660.04|667.92|659.92|8
1722753960000|2024-08-04 06:46:00|668|660|667.96|659.96|668.04|660.04|667.96|659.96|4
1722753970000|2024-08-04 06:46:10|668|660|667.91|659.91|668|660|667.9|659.9|8
1722753980000|2024-08-04 06:46:20|667.94|659.94|668|660|668.04|660.04|667.94|659.94|12
1722753990000|2024-08-04 06:46:30|668.04|660.04|667.96|659.96|668.06|660.06|667.96|659.96|6
1722754000000|2024-08-04 06:46:40|667.98|659.98|667.94|659.94|667.98|659.98|667.9|659.9|8
1722754010000|2024-08-04 06:46:50|667.99|659.99|668.22|660.22|668.22|660.22|667.99|659.99|7
1722754020000|2024-08-04 06:47:00|668.18|660.18|668.28|660.28|668.28|660.28|668.18|660.18|6
1722754030000|2024-08-04 06:47:10|668.22|660.22|668.24|660.24|668.28|660.28|668.07|660.07|17
1722754040000|2024-08-04 06:47:20|668.19|660.19|668.19|660.19|668.27|660.27|668.19|660.19|9
1722754050000|2024-08-04 06:47:30|668.24|660.24|668.24|660.24|668.24|660.24|668.24|660.24|1
1722754060000|2024-08-04 06:47:40|668.27|660.27|668.27|660.27|668.27|660.27|668.27|660.27|1
1722754070000|2024-08-04 06:47:50|668.28|660.28|668.31|660.31|668.31|660.31|668.27|660.27|4
1722754080000|2024-08-04 06:48:00|668.3|660.3|668.48|660.48|668.52|660.52|668.3|660.3|9
1722754090000|2024-08-04 06:48:10|668.47|660.47|668.63|660.63|668.63|660.63|668.47|660.47|4
1722754100000|2024-08-04 06:48:20|668.64|660.64|668.71|660.71|668.71|660.71|668.63|660.63|5
1722754110000|2024-08-04 06:48:30|668.72|660.72|668.71|660.71|668.72|660.72|668.71|660.71|2
1722754130000|2024-08-04 06:48:50|668.69|660.69|668.91|660.91|668.97|660.97|668.69|660.69|13
1722754140000|2024-08-04 06:49:00|668.88|660.88|668.91|660.91|668.93|660.93|668.88|660.88|3
1722754150000|2024-08-04 06:49:10|669.2|661.2|671.57|663.57|671.57|663.57|669.2|661.2|14
1722754160000|2024-08-04 06:49:20|671.62|663.62|672.04|664.04|672.08|664.08|671.13|663.13|27
1722754170000|2024-08-04 06:49:30|672.12|664.12|671.95|663.95|672.12|664.12|671.79|663.79|9
1722754180000|2024-08-04 06:49:40|671.99|663.99|672.15|664.15|672.15|664.15|671.94|663.94|6
1722754190000|2024-08-04 06:49:50|672.2|664.2|672.23|664.23|672.25|664.25|672.2|664.2|5
1722754200000|2024-08-04 06:50:00|672.22|664.22|671.5|663.5|672.23|664.23|671.5|663.5|13
1722754210000|2024-08-04 06:50:10|671.48|663.48|671.85|663.85|671.85|663.85|671.38|663.38|26
1722754220000|2024-08-04 06:50:20|671.84|663.84|671.78|663.78|671.86|663.86|671.69|663.69|16
1722754230000|2024-08-04 06:50:30|671.77|663.77|671.68|663.68|671.77|663.77|671.62|663.62|24
1722754240000|2024-08-04 06:50:40|671.67|663.67|671.63|663.63|671.74|663.74|671.62|663.62|8
1722754250000|2024-08-04 06:50:50|671.67|663.67|671.57|663.57|671.67|663.67|671.57|663.57|16
1722754260000|2024-08-04 06:51:00|671.58|663.58|671.82|663.82|671.86|663.86|671.38|663.38|22
1722754270000|2024-08-04 06:51:10|671.81|663.81|671.67|663.67|671.82|663.82|671.67|663.67|9
1722754280000|2024-08-04 06:51:20|671.72|663.72|671.67|663.67|671.72|663.72|671.57|663.57|9
1722754290000|2024-08-04 06:51:30|671.66|663.66|671.65|663.65|671.67|663.67|671.49|663.49|11
1722754300000|2024-08-04 06:51:40|671.64|663.64|671.64|663.64|671.66|663.66|671.62|663.62|4
1722754310000|2024-08-04 06:51:50|671.7|663.7|671.72|663.72|671.72|663.72|671.64|663.64|5
1722754320000|2024-08-04 06:52:00|671.73|663.73|671.67|663.67|671.94|663.94|671.67|663.67|16
1722754330000|2024-08-04 06:52:10|671.73|663.73|671.65|663.65|671.77|663.77|671.65|663.65|8
1722754340000|2024-08-04 06:52:20|671.66|663.66|671.58|663.58|671.67|663.67|671.58|663.58|7
1722754350000|2024-08-04 06:52:30|671.61|663.61|671.66|663.66|671.66|663.66|671.61|663.61|2
1722754360000|2024-08-04 06:52:40|671.58|663.58|671.72|663.72|671.8|663.8|671.58|663.58|12
1722754370000|2024-08-04 06:52:50|671.69|663.69|671.66|663.66|671.7|663.7|671.66|663.66|5
1722754380000|2024-08-04 06:53:00|671.68|663.68|671.68|663.68|671.79|663.79|671.68|663.68|8
1722754400000|2024-08-04 06:53:20|671.76|663.76|671.88|663.88|671.88|663.88|671.76|663.76|3
1722754410000|2024-08-04 06:53:30|671.86|663.86|671.5|663.5|671.86|663.86|671.5|663.5|25
1722754420000|2024-08-04 06:53:40|671.56|663.56|671.48|663.48|671.57|663.57|671.37|663.37|29
1722754430000|2024-08-04 06:53:50|671.5|663.5|671.33|663.33|671.64|663.64|671.33|663.33|14
1722754440000|2024-08-04 06:54:00|671.37|663.37|671.58|663.58|671.58|663.58|671.37|663.37|14
1722754450000|2024-08-04 06:54:10|671.6|663.6|671.77|663.77|671.82|663.82|671.6|663.6|13
1722754460000|2024-08-04 06:54:20|671.75|663.75|671.73|663.73|671.75|663.75|671.73|663.73|2
1722754470000|2024-08-04 06:54:30|671.72|663.72|671.72|663.72|671.72|663.72|671.72|663.72|1
1722754480000|2024-08-04 06:54:40|671.68|663.68|671.87|663.87|671.87|663.87|671.68|663.68|9
1722754490000|2024-08-04 06:54:50|671.83|663.83|671.78|663.78|671.83|663.83|671.78|663.78|6
1722754500000|2024-08-04 06:55:00|671.8|663.8|671.73|663.73|671.8|663.8|671.68|663.68|5
1722754510000|2024-08-04 06:55:10|671.72|663.72|671.72|663.72|671.73|663.73|671.72|663.72|3
1722754520000|2024-08-04 06:55:20|671.71|663.71|671.26|663.26|671.73|663.73|671.26|663.26|24
1722754530000|2024-08-04 06:55:30|671.2|663.2|670.95|662.95|671.24|663.24|670.95|662.95|12
1722754540000|2024-08-04 06:55:40|670.97|662.97|670.6|662.6|670.97|662.97|670.6|662.6|15
1722754550000|2024-08-04 06:55:50|670.67|662.67|669.99|661.99|670.67|662.67|669.99|661.99|14
1722754560000|2024-08-04 06:56:00|670|662|670.13|662.13|670.14|662.14|669.81|661.81|19
1722754570000|2024-08-04 06:56:10|670.08|662.08|670.53|662.53|670.53|662.53|670.06|662.06|10
1722754580000|2024-08-04 06:56:20|670.54|662.54|670.41|662.41|670.54|662.54|670.4|662.4|6
1722754590000|2024-08-04 06:56:30|670.4|662.4|670.36|662.36|670.4|662.4|670.32|662.32|9
1722754610000|2024-08-04 06:56:50|670.32|662.32|670.36|662.36|670.37|662.37|670.32|662.32|4
1722754620000|2024-08-04 06:57:00|670.4|662.4|670.48|662.48|670.53|662.53|670.39|662.39|8
1722754630000|2024-08-04 06:57:10|670.52|662.52|670.48|662.48|670.52|662.52|670.48|662.48|2
1722754640000|2024-08-04 06:57:20|670.52|662.52|670.44|662.44|670.52|662.52|670.44|662.44|6
1722754650000|2024-08-04 06:57:30|670.48|662.48|670.36|662.36|670.48|662.48|670.36|662.36|7
1722754660000|2024-08-04 06:57:40|670.34|662.34|670.13|662.13|670.36|662.36|670.03|662.03|12
1722754670000|2024-08-04 06:57:50|670.08|662.08|669.83|661.83|670.18|662.18|669.83|661.83|18
1722754680000|2024-08-04 06:58:00|669.78|661.78|670.06|662.06|670.06|662.06|669.77|661.77|9
1722754690000|2024-08-04 06:58:10|670.1|662.1|670.14|662.14|670.14|662.14|670.1|662.1|2
1722754700000|2024-08-04 06:58:20|670.09|662.09|669.96|661.96|670.14|662.14|669.92|661.92|9
1722754710000|2024-08-04 06:58:30|669.92|661.92|669.72|661.72|669.92|661.92|669.72|661.72|8
1722754720000|2024-08-04 06:58:40|669.71|661.71|669.64|661.64|669.71|661.71|669.57|661.57|9
1722754730000|2024-08-04 06:58:50|669.72|661.72|669.67|661.67|669.77|661.77|669.67|661.67|5
1722754740000|2024-08-04 06:59:00|669.58|661.58|669.67|661.67|669.67|661.67|669.58|661.58|9
1722754750000|2024-08-04 06:59:10|669.63|661.63|669.58|661.58|669.63|661.63|669.58|661.58|4
1722754770000|2024-08-04 06:59:30|669.53|661.53|669.46|661.46|669.53|661.53|669.46|661.46|3
1722754780000|2024-08-04 06:59:40|669.42|661.42|669.38|661.38|669.46|661.46|669.38|661.38|8
1722754800000|2024-08-04 07:00:00|669.37|661.37|669.5|661.5|669.5|661.5|669.37|661.37|17
1722754810000|2024-08-04 07:00:10|669.54|661.54|669.46|661.46|669.56|661.56|669.45|661.45|5
1722754820000|2024-08-04 07:00:20|669.4|661.4|669.4|661.4|669.49|661.49|669.4|661.4|11
1722754830000|2024-08-04 07:00:30|669.44|661.44|669.26|661.26|669.46|661.46|669.26|661.26|9
1722754840000|2024-08-04 07:00:40|669.27|661.27|668.76|660.76|669.27|661.27|668.76|660.76|17
1722754850000|2024-08-04 07:00:50|668.8|660.8|668.86|660.86|668.88|660.88|668.8|660.8|6
1722754860000|2024-08-04 07:01:00|668.92|660.92|669.1|661.1|669.1|661.1|668.86|660.86|11
1722754870000|2024-08-04 07:01:10|669.01|661.01|669.27|661.27|669.27|661.27|669|661|11
1722754880000|2024-08-04 07:01:20|669.23|661.23|669.26|661.26|669.37|661.37|669.23|661.23|8
1722754890000|2024-08-04 07:01:30|669.3|661.3|669.26|661.26|669.34|661.34|669.26|661.26|4
1722754900000|2024-08-04 07:01:40|669.3|661.3|669.09|661.09|669.3|661.3|669.08|661.08|11
1722754910000|2024-08-04 07:01:50|669.08|661.08|669.09|661.09|669.09|661.09|669|661|8
1722754920000|2024-08-04 07:02:00|669.15|661.15|669.47|661.47|669.47|661.47|669.15|661.15|12
1722754930000|2024-08-04 07:02:10|669.43|661.43|669.43|661.43|669.47|661.47|669.39|661.39|5
1722754940000|2024-08-04 07:02:20|669.3|661.3|669.13|661.13|669.39|661.39|669.13|661.13|7
1722754950000|2024-08-04 07:02:30|669.14|661.14|669.07|661.07|669.18|661.18|669.07|661.07|5
1722754960000|2024-08-04 07:02:40|668.99|660.99|668.57|660.57|668.99|660.99|668.57|660.57|7
1722754970000|2024-08-04 07:02:50|668.5|660.5|668.7|660.7|668.78|660.78|668.5|660.5|5
1722754980000|2024-08-04 07:03:00|668.73|660.73|668.83|660.83|668.88|660.88|668.73|660.73|8
1722754990000|2024-08-04 07:03:10|668.79|660.79|668.99|660.99|669.03|661.03|668.79|660.79|12
1722755000000|2024-08-04 07:03:20|669.03|661.03|669.04|661.04|669.04|661.04|668.99|660.99|5
1722755010000|2024-08-04 07:03:30|669|661|668.87|660.87|669|661|668.87|660.87|5
1722755020000|2024-08-04 07:03:40|668.86|660.86|668.87|660.87|668.96|660.96|668.82|660.82|6
1722755030000|2024-08-04 07:03:50|668.95|660.95|669.18|661.18|669.26|661.26|668.95|660.95|9
1722755040000|2024-08-04 07:04:00|669.2|661.2|669.27|661.27|669.3|661.3|669.2|661.2|6
1722755050000|2024-08-04 07:04:10|669.23|661.23|668.47|660.47|669.23|661.23|668.46|660.46|6
1722755060000|2024-08-04 07:04:20|668.43|660.43|668.47|660.47|668.47|660.47|668.43|660.43|2
1722755070000|2024-08-04 07:04:30|668.46|660.46|668.47|660.47|668.47|660.47|668.46|660.46|2
1722755080000|2024-08-04 07:04:40|668.43|660.43|668.43|660.43|668.43|660.43|668.39|660.39|3
1722755090000|2024-08-04 07:04:50|668.39|660.39|668.3|660.3|668.39|660.39|668.3|660.3|8
1722755100000|2024-08-04 07:05:00|668.26|660.26|668.32|660.32|668.37|660.37|668.26|660.26|5
1722755110000|2024-08-04 07:05:10|668.36|660.36|668.36|660.36|668.36|660.36|668.32|660.32|3
1722755120000|2024-08-04 07:05:20|668.34|660.34|668.32|660.32|668.36|660.36|668.3|660.3|5
1722755130000|2024-08-04 07:05:30|668.36|660.36|668.32|660.32|668.36|660.36|668.3|660.3|4
1722755140000|2024-08-04 07:05:40|668.3|660.3|668.32|660.32|668.34|660.34|668.3|660.3|4
1722755150000|2024-08-04 07:05:50|668.26|660.26|668.36|660.36|668.37|660.37|668.26|660.26|8
1722755160000|2024-08-04 07:06:00|668.22|660.22|668.26|660.26|668.27|660.27|668.15|660.15|13
1722755170000|2024-08-04 07:06:10|668.22|660.22|668.13|660.13|668.23|660.23|667.88|659.88|15
1722755180000|2024-08-04 07:06:20|668.16|660.16|668.16|660.16|668.23|660.23|668.15|660.15|6
1722755190000|2024-08-04 07:06:30|668.24|660.24|668.16|660.16|668.24|660.24|668.12|660.12|10
1722755200000|2024-08-04 07:06:40|668.2|660.2|668.36|660.36|668.57|660.57|668.16|660.16|20
1722755210000|2024-08-04 07:06:50|668.34|660.34|668.42|660.42|668.43|660.43|668.31|660.31|20
1722755220000|2024-08-04 07:07:00|668.43|660.43|667.85|659.85|668.5|660.5|667.85|659.85|22
1722755230000|2024-08-04 07:07:10|667.82|659.82|667.74|659.74|667.82|659.82|667.68|659.68|9
1722755250000|2024-08-04 07:07:30|667.78|659.78|667.77|659.77|667.87|659.87|667.74|659.74|10
1722755260000|2024-08-04 07:07:40|667.65|659.65|667.74|659.74|667.74|659.74|667.65|659.65|5
1722755270000|2024-08-04 07:07:50|667.79|659.79|667.74|659.74|667.83|659.83|667.7|659.7|13
1722755280000|2024-08-04 07:08:00|667.7|659.7|667.76|659.76|667.79|659.79|667.7|659.7|7
1722755290000|2024-08-04 07:08:10|667.74|659.74|667.74|659.74|667.74|659.74|667.74|659.74|1
1722755320000|2024-08-04 07:08:40|667.9|659.9|667.78|659.78|667.9|659.9|667.78|659.78|5
1722755330000|2024-08-04 07:08:50|667.76|659.76|667.82|659.82|667.86|659.86|667.76|659.76|7
1722755340000|2024-08-04 07:09:00|667.86|659.86|668|660|668|660|667.82|659.82|12
1722755360000|2024-08-04 07:09:20|667.96|659.96|668|660|668|660|667.96|659.96|2
1722755370000|2024-08-04 07:09:30|668.04|660.04|667.93|659.93|668.07|660.07|667.93|659.93|4
1722755380000|2024-08-04 07:09:40|667.89|659.89|667.92|659.92|667.92|659.92|667.86|659.86|4
1722755390000|2024-08-04 07:09:50|667.96|659.96|667.97|659.97|667.98|659.98|667.96|659.96|4
1722755410000|2024-08-04 07:10:10|667.98|659.98|668.03|660.03|668.03|660.03|667.98|659.98|2
1722755420000|2024-08-04 07:10:20|668.04|660.04|668.07|660.07|668.2|660.2|668.04|660.04|6
1722755430000|2024-08-04 07:10:30|668.03|660.03|668.02|660.02|668.08|660.08|668.02|660.02|5
1722755440000|2024-08-04 07:10:40|668.03|660.03|667.97|659.97|668.03|660.03|667.97|659.97|5
1722755460000|2024-08-04 07:11:00|668.06|660.06|668.03|660.03|668.13|660.13|668.02|660.02|11
1722755470000|2024-08-04 07:11:10|668|660|668.06|660.06|668.06|660.06|668|660|4
1722755480000|2024-08-04 07:11:20|668.02|660.02|668.07|660.07|668.07|660.07|668.02|660.02|3
1722755490000|2024-08-04 07:11:30|668.03|660.03|668.03|660.03|668.03|660.03|668.03|660.03|1
1722755500000|2024-08-04 07:11:40|668.07|660.07|668.07|660.07|668.07|660.07|668.07|660.07|1
1722755510000|2024-08-04 07:11:50|668.03|660.03|667.99|659.99|668.03|660.03|667.99|659.99|2
1722755520000|2024-08-04 07:12:00|668|660|667.9|659.9|668.13|660.13|667.9|659.9|8
1722755530000|2024-08-04 07:12:10|667.83|659.83|667.88|659.88|667.9|659.9|667.83|659.83|9
1722755540000|2024-08-04 07:12:20|667.9|659.9|667.95|659.95|667.95|659.95|667.85|659.85|8
1722755550000|2024-08-04 07:12:30|667.93|659.93|667.9|659.9|667.93|659.93|667.9|659.9|6
1722755560000|2024-08-04 07:12:40|667.93|659.93|667.9|659.9|667.93|659.93|667.9|659.9|4
1722755570000|2024-08-04 07:12:50|667.93|659.93|667.93|659.93|667.93|659.93|667.93|659.93|1
1722755580000|2024-08-04 07:13:00|667.9|659.9|667.9|659.9|667.93|659.93|667.9|659.9|3
1722755590000|2024-08-04 07:13:10|667.93|659.93|667.98|659.98|667.98|659.98|667.9|659.9|3
1722755600000|2024-08-04 07:13:20|667.95|659.95|668.05|660.05|668.08|660.08|667.93|659.93|11
1722755610000|2024-08-04 07:13:30|668.03|660.03|667.7|659.7|668.05|660.05|667.7|659.7|12
1722755620000|2024-08-04 07:13:40|667.73|659.73|667.7|659.7|667.73|659.73|667.7|659.7|4
1722755630000|2024-08-04 07:13:50|667.78|659.78|667.75|659.75|667.85|659.85|667.73|659.73|11
1722755650000|2024-08-04 07:14:10|667.78|659.78|667.05|659.05|667.78|659.78|667.05|659.05|19
1722755660000|2024-08-04 07:14:20|667.08|659.08|667.08|659.08|667.13|659.13|667.05|659.05|14
1722755670000|2024-08-04 07:14:30|667.03|659.03|667.35|659.35|667.38|659.38|667.03|659.03|18
1722755680000|2024-08-04 07:14:40|667.33|659.33|667.4|659.4|667.45|659.45|667.25|659.25|8
1722755690000|2024-08-04 07:14:50|667.43|659.43|667.6|659.6|667.63|659.63|667.38|659.38|8
1722755700000|2024-08-04 07:15:00|667.63|659.63|668.63|660.63|668.63|660.63|667.63|659.63|23
1722755710000|2024-08-04 07:15:10|668.75|660.75|669.15|661.15|669.15|661.15|668.75|660.75|13
1722755720000|2024-08-04 07:15:20|669.2|661.2|669.5|661.5|669.55|661.55|669.2|661.2|10
1722755730000|2024-08-04 07:15:30|669.48|661.48|669.58|661.58|669.58|661.58|669.4|661.4|16
1722755740000|2024-08-04 07:15:40|669.63|661.63|669.68|661.68|669.78|661.78|669.63|661.63|20
1722755750000|2024-08-04 07:15:50|669.7|661.7|669.75|661.75|669.75|661.75|669.7|661.7|5
1722755760000|2024-08-04 07:16:00|669.7|661.7|669.4|661.4|669.7|661.7|669.37|661.37|17
1722755770000|2024-08-04 07:16:10|669.41|661.41|669.32|661.32|669.46|661.46|669.32|661.32|6
1722755780000|2024-08-04 07:16:20|669.29|661.29|668.98|660.98|669.29|661.29|668.83|660.83|15
1722755790000|2024-08-04 07:16:30|669.02|661.02|668.78|660.78|669.46|661.46|668.75|660.75|22
1722755800000|2024-08-04 07:16:40|668.8|660.8|668.79|660.79|668.84|660.84|668.74|660.74|12
1722755810000|2024-08-04 07:16:50|668.74|660.74|668.76|660.76|668.76|660.76|668.72|660.72|3
1722755820000|2024-08-04 07:17:00|668.72|660.72|668.8|660.8|668.8|660.8|668.72|660.72|5
1722755830000|2024-08-04 07:17:10|668.83|660.83|669.16|661.16|669.22|661.22|668.8|660.8|23
1722755840000|2024-08-04 07:17:20|669.18|661.18|669.39|661.39|669.43|661.43|669.16|661.16|23
1722755850000|2024-08-04 07:17:30|669.43|661.43|669.39|661.39|669.43|661.43|669.39|661.39|4
1722755860000|2024-08-04 07:17:40|669.38|661.38|669.34|661.34|669.38|661.38|669.25|661.25|14
1722755880000|2024-08-04 07:18:00|669.32|661.32|669.34|661.34|669.34|661.34|669.29|661.29|4
1722755900000|2024-08-04 07:18:20|669.32|661.32|669.63|661.63|669.63|661.63|669.32|661.32|11
1722755910000|2024-08-04 07:18:30|669.56|661.56|669.56|661.56|669.56|661.56|669.47|661.47|11
1722755930000|2024-08-04 07:18:50|669.59|661.59|669.64|661.64|669.64|661.64|669.59|661.59|2
1722755940000|2024-08-04 07:19:00|669.58|661.58|669.56|661.56|669.58|661.58|669.54|661.54|4
1722755950000|2024-08-04 07:19:10|669.94|661.94|670.56|662.56|670.67|662.67|669.92|661.92|15
1722755960000|2024-08-04 07:19:20|670.6|662.6|670.63|662.63|670.67|662.67|670.35|662.35|18
1722755970000|2024-08-04 07:19:30|670.6|662.6|670.57|662.57|670.6|662.6|670.5|662.5|12
1722755980000|2024-08-04 07:19:40|670.58|662.58|670.63|662.63|670.63|662.63|670.58|662.58|2
1722755990000|2024-08-04 07:19:50|670.67|662.67|670.63|662.63|670.67|662.67|670.63|662.63|2
1722756000000|2024-08-04 07:20:00|670.77|662.77|670.6|662.6|670.77|662.77|670.58|662.58|7
1722756010000|2024-08-04 07:20:10|670.58|662.58|670.51|662.51|670.68|662.68|670.42|662.42|14
1722756020000|2024-08-04 07:20:20|670.48|662.48|670.48|662.48|670.48|662.48|670.39|662.39|8
1722756030000|2024-08-04 07:20:30|670.45|662.45|670.37|662.37|670.45|662.45|670.32|662.32|12
1722756040000|2024-08-04 07:20:40|670.38|662.38|670.37|662.37|670.45|662.45|670.37|662.37|8
1722756050000|2024-08-04 07:20:50|670.36|662.36|670.37|662.37|670.37|662.37|670.35|662.35|4
1722756060000|2024-08-04 07:21:00|670.32|662.32|670.28|662.28|670.36|662.36|670.23|662.23|5
1722756070000|2024-08-04 07:21:10|670.31|662.31|670.31|662.31|670.33|662.33|670.31|662.31|6
1722756080000|2024-08-04 07:21:20|670.28|662.28|670.32|662.32|670.36|662.36|670.28|662.28|4
1722756090000|2024-08-04 07:21:30|670.31|662.31|670.28|662.28|670.32|662.32|670.27|662.27|4
1722756100000|2024-08-04 07:21:40|670.27|662.27|670.28|662.28|670.28|662.28|670.26|662.26|5
1722756110000|2024-08-04 07:21:50|670.32|662.32|670.28|662.28|670.32|662.32|670.22|662.22|7
1722756120000|2024-08-04 07:22:00|670.27|662.27|670.19|662.19|670.27|662.27|670.19|662.19|5
1722756130000|2024-08-04 07:22:10|670.23|662.23|670.19|662.19|670.23|662.23|670.19|662.19|2
1722756150000|2024-08-04 07:22:30|670.2|662.2|670.17|662.17|670.23|662.23|670.17|662.17|5
1722756160000|2024-08-04 07:22:40|670.13|662.13|670.13|662.13|670.14|662.14|670.03|662.03|15
1722756170000|2024-08-04 07:22:50|670.09|662.09|670.13|662.13|670.26|662.26|670.09|662.09|10
1722756180000|2024-08-04 07:23:00|670.1|662.1|670.1|662.1|670.1|662.1|670.1|662.1|1
1722756190000|2024-08-04 07:23:10|670.08|662.08|670.41|662.41|670.45|662.45|670.08|662.08|9
1722756200000|2024-08-04 07:23:20|670.39|662.39|670.39|662.39|670.39|662.39|670.34|662.34|5
1722756210000|2024-08-04 07:23:30|670.43|662.43|670.43|662.43|670.45|662.45|670.43|662.43|3
1722756230000|2024-08-04 07:23:50|670.39|662.39|670.39|662.39|670.39|662.39|670.39|662.39|1
1722756240000|2024-08-04 07:24:00|670.43|662.43|670.37|662.37|670.43|662.43|670.34|662.34|7
1722756250000|2024-08-04 07:24:10|670.33|662.33|670.28|662.28|670.33|662.33|670.28|662.28|5
1722756260000|2024-08-04 07:24:20|670.39|662.39|670.39|662.39|670.39|662.39|670.38|662.38|3
1722756270000|2024-08-04 07:24:30|670.37|662.37|670.37|662.37|670.37|662.37|670.37|662.37|1
1722756280000|2024-08-04 07:24:40|670.36|662.36|670.31|662.31|670.36|662.36|670.31|662.31|2
1722756290000|2024-08-04 07:24:50|670.32|662.32|670.32|662.32|670.32|662.32|670.32|662.32|1
1722756300000|2024-08-04 07:25:00|670.37|662.37|670.33|662.33|670.39|662.39|670.32|662.32|7
1722756310000|2024-08-04 07:25:10|670.37|662.37|670.96|662.96|670.99|662.99|670.36|662.36|12
1722756320000|2024-08-04 07:25:20|670.99|662.99|670.97|662.97|670.99|662.99|670.97|662.97|4
1722756330000|2024-08-04 07:25:30|670.99|662.99|670.96|662.96|670.99|662.99|670.95|662.95|3
1722756350000|2024-08-04 07:25:50|670.9|662.9|670.95|662.95|670.96|662.96|670.88|662.88|6
1722756360000|2024-08-04 07:26:00|670.86|662.86|670.9|662.9|670.95|662.95|670.86|662.86|6
1722756370000|2024-08-04 07:26:10|670.88|662.88|670.88|662.88|670.9|662.9|670.88|662.88|3
1722756380000|2024-08-04 07:26:20|670.9|662.9|670.9|662.9|670.9|662.9|670.9|662.9|1
1722756390000|2024-08-04 07:26:30|670.86|662.86|670.88|662.88|670.9|662.9|670.86|662.86|6
1722756400000|2024-08-04 07:26:40|670.82|662.82|670.82|662.82|670.82|662.82|670.82|662.82|1
1722756410000|2024-08-04 07:26:50|670.88|662.88|670.88|662.88|670.88|662.88|670.78|662.78|7
1722756420000|2024-08-04 07:27:00|670.86|662.86|670.86|662.86|670.9|662.9|670.86|662.86|9
1722756430000|2024-08-04 07:27:10|670.9|662.9|670.9|662.9|670.9|662.9|670.83|662.83|9
1722756440000|2024-08-04 07:27:20|670.86|662.86|670.72|662.72|670.86|662.86|670.72|662.72|12
1722756450000|2024-08-04 07:27:30|670.76|662.76|670.74|662.74|670.76|662.76|670.68|662.68|7
1722756460000|2024-08-04 07:27:40|670.76|662.76|670.84|662.84|670.86|662.86|670.66|662.66|16
1722756470000|2024-08-04 07:27:50|670.8|662.8|670.86|662.86|670.94|662.94|670.8|662.8|15
1722756480000|2024-08-04 07:28:00|670.9|662.9|670.86|662.86|670.9|662.9|670.86|662.86|2
1722756490000|2024-08-04 07:28:10|670.9|662.9|670.06|662.06|670.94|662.94|670.06|662.06|12
1722756500000|2024-08-04 07:28:20|670.03|662.03|669.63|661.63|670.03|662.03|669.63|661.63|16
1722756510000|2024-08-04 07:28:30|669.59|661.59|669.33|661.33|669.59|661.59|669.33|661.33|11
1722756520000|2024-08-04 07:28:40|669.14|661.14|669.22|661.22|669.37|661.37|668.88|660.88|17
1722756530000|2024-08-04 07:28:50|669.24|661.24|668.65|660.65|669.28|661.28|668.65|660.65|17
1722756540000|2024-08-04 07:29:00|668.62|660.62|668.96|660.96|669.03|661.03|668.58|660.58|23
1722756550000|2024-08-04 07:29:10|669|661|669|661|669.07|661.07|668.92|660.92|15
1722756560000|2024-08-04 07:29:20|669.03|661.03|669.07|661.07|669.07|661.07|669.03|661.03|4
1722756570000|2024-08-04 07:29:30|669.03|661.03|668.98|660.98|669.07|661.07|668.92|660.92|9
1722756580000|2024-08-04 07:29:40|668.94|660.94|669.03|661.03|669.07|661.07|668.93|660.93|11
1722756590000|2024-08-04 07:29:50|669.07|661.07|668.99|660.99|669.07|661.07|668.94|660.94|6
1722756600000|2024-08-04 07:30:00|668.98|660.98|668.99|660.99|668.99|660.99|668.97|660.97|8
1722756610000|2024-08-04 07:30:10|668.98|660.98|668.96|660.96|669.12|661.12|668.96|660.96|15
1722756620000|2024-08-04 07:30:20|668.97|660.97|668.98|660.98|668.98|660.98|668.93|660.93|4
1722756630000|2024-08-04 07:30:30|668.99|660.99|669.03|661.03|669.03|661.03|668.92|660.92|15
1722756640000|2024-08-04 07:30:40|668.96|660.96|668.97|660.97|669|661|668.89|660.89|11
1722756650000|2024-08-04 07:30:50|668.92|660.92|668.77|660.77|668.98|660.98|668.77|660.77|9
1722756660000|2024-08-04 07:31:00|668.73|660.73|668.98|660.98|668.98|660.98|668.14|660.14|19
1722756670000|2024-08-04 07:31:10|668.99|660.99|668.62|660.62|669.08|661.08|668.62|660.62|15
1722756680000|2024-08-04 07:31:20|668.63|660.63|668.02|660.02|668.63|660.63|668.02|660.02|28
1722756690000|2024-08-04 07:31:30|668|660|667.95|659.95|668.02|660.02|667.94|659.94|9
1722756700000|2024-08-04 07:31:40|667.94|659.94|667.89|659.89|667.94|659.94|667.72|659.72|16
1722756710000|2024-08-04 07:31:50|667.88|659.88|668.29|660.29|668.29|660.29|667.88|659.88|15
1722756720000|2024-08-04 07:32:00|668.28|660.28|668.32|660.32|668.34|660.34|668.19|660.19|23
1722756730000|2024-08-04 07:32:10|668.31|660.31|667.89|659.89|668.31|660.31|667.86|659.86|21
1722756740000|2024-08-04 07:32:20|667.88|659.88|667.88|659.88|667.89|659.89|667.87|659.87|5
1722756750000|2024-08-04 07:32:30|667.89|659.89|667.89|659.89|667.89|659.89|667.89|659.89|1
1722756760000|2024-08-04 07:32:40|667.9|659.9|667.78|659.78|667.96|659.96|667.74|659.74|15
1722756770000|2024-08-04 07:32:50|667.79|659.79|667.84|659.84|667.88|659.88|667.79|659.79|6
1722756780000|2024-08-04 07:33:00|667.83|659.83|667.45|659.45|667.88|659.88|667.4|659.4|21
1722756790000|2024-08-04 07:33:10|667.43|659.43|667.54|659.54|667.64|659.64|667.38|659.38|21
1722756800000|2024-08-04 07:33:20|667.53|659.53|667.58|659.58|667.63|659.63|667.44|659.44|21
1722756810000|2024-08-04 07:33:30|667.59|659.59|667.53|659.53|667.59|659.59|667.48|659.48|13
1722756820000|2024-08-04 07:33:40|667.52|659.52|667.26|659.26|667.52|659.52|667.23|659.23|22
1722756830000|2024-08-04 07:33:50|667.28|659.28|667.26|659.26|667.35|659.35|667.25|659.25|14
1722756840000|2024-08-04 07:34:00|667.3|659.3|667.23|659.23|667.3|659.3|667.18|659.18|14
1722756850000|2024-08-04 07:34:10|667.24|659.24|667.19|659.19|667.29|659.29|667.09|659.09|24
1722756860000|2024-08-04 07:34:20|667.15|659.15|667.1|659.1|667.19|659.19|667.04|659.04|24
1722756870000|2024-08-04 07:34:30|667.09|659.09|667.1|659.1|667.18|659.18|667.08|659.08|13
1722756880000|2024-08-04 07:34:40|667.11|659.11|667.14|659.14|667.19|659.19|667.11|659.11|14
1722756890000|2024-08-04 07:34:50|667.15|659.15|667.24|659.24|667.3|659.3|667.14|659.14|11
1722756900000|2024-08-04 07:35:00|667.2|659.2|667.28|659.28|667.28|659.28|667.19|659.19|15
1722756910000|2024-08-04 07:35:10|667.21|659.21|667.24|659.24|667.28|659.28|667.2|659.2|13
1722756920000|2024-08-04 07:35:20|667.28|659.28|667.24|659.24|667.28|659.28|667.19|659.19|8
1722756930000|2024-08-04 07:35:30|667.28|659.28|667.2|659.2|667.28|659.28|667.14|659.14|8
1722756940000|2024-08-04 07:35:40|667.19|659.19|667.19|659.19|667.24|659.24|667.11|659.11|10
1722756950000|2024-08-04 07:35:50|667.16|659.16|667.1|659.1|667.19|659.19|667.09|659.09|19
1722756960000|2024-08-04 07:36:00|667.08|659.08|667.1|659.1|667.19|659.19|667|659|14
1722756970000|2024-08-04 07:36:10|667.14|659.14|666.67|658.67|667.15|659.15|666.62|658.62|23
1722756980000|2024-08-04 07:36:20|666.65|658.65|666.6|658.6|666.69|658.69|666.6|658.6|18
1722756990000|2024-08-04 07:36:30|666.54|658.54|666.68|658.68|666.73|658.73|666.54|658.54|23
1722757000000|2024-08-04 07:36:40|666.7|658.7|666.66|658.66|666.7|658.7|666.55|658.55|19
1722757010000|2024-08-04 07:36:50|666.65|658.65|666.58|658.58|666.7|658.7|666.55|658.55|25
1722757020000|2024-08-04 07:37:00|666.62|658.62|666.6|658.6|666.69|658.69|666.6|658.6|17
1722757030000|2024-08-04 07:37:10|666.68|658.68|666.64|658.64|666.74|658.74|666.55|658.55|19
1722757040000|2024-08-04 07:37:20|666.68|658.68|666.49|658.49|666.78|658.78|666.48|658.48|19
1722757050000|2024-08-04 07:37:30|666.4|658.4|666.64|658.64|666.68|658.68|666.36|658.36|28
1722757060000|2024-08-04 07:37:40|666.6|658.6|666.68|658.68|666.7|658.7|666.6|658.6|20
1722757070000|2024-08-04 07:37:50|666.69|658.69|666.79|658.79|666.84|658.84|666.66|658.66|21
1722757080000|2024-08-04 07:38:00|666.75|658.75|666.78|658.78|666.78|658.78|666.68|658.68|14
1722757090000|2024-08-04 07:38:10|666.7|658.7|665.46|657.46|666.74|658.74|665.46|657.46|24
1722757100000|2024-08-04 07:38:20|665.44|657.44|665.34|657.34|665.54|657.54|665.34|657.34|21
1722757110000|2024-08-04 07:38:30|665.23|657.23|664.94|656.94|665.23|657.23|664.9|656.9|21
1722757120000|2024-08-04 07:38:40|664.99|656.99|665.13|657.13|665.17|657.17|664.98|656.98|15
1722757130000|2024-08-04 07:38:50|665.17|657.17|665.15|657.15|665.2|657.2|665.12|657.12|15
1722757140000|2024-08-04 07:39:00|665.19|657.19|665.3|657.3|665.3|657.3|665.14|657.14|19
1722757150000|2024-08-04 07:39:10|665.29|657.29|665.25|657.25|665.34|657.34|665.25|657.25|7
1722757160000|2024-08-04 07:39:20|665.22|657.22|664.89|656.89|665.23|657.23|664.89|656.89|10
1722757170000|2024-08-04 07:39:30|664.85|656.85|664.88|656.88|664.88|656.88|664.72|656.72|25
1722757180000|2024-08-04 07:39:40|664.99|656.99|665.02|657.02|665.24|657.24|664.89|656.89|25
1722757190000|2024-08-04 07:39:50|665.06|657.06|664.71|656.71|665.06|657.06|664.69|656.69|25
1722757200000|2024-08-04 07:40:00|664.7|656.7|664.5|656.5|664.7|656.7|664.5|656.5|12
1722757210000|2024-08-04 07:40:10|664.48|656.48|664.48|656.48|664.48|656.48|664.48|656.48|1
1722757220000|2024-08-04 07:40:20|664.47|656.47|664.34|656.34|664.47|656.47|664.32|656.32|12
1722757230000|2024-08-04 07:40:30|664.38|656.38|664.32|656.32|664.42|656.42|664.25|656.25|12
1722757240000|2024-08-04 07:40:40|664.34|656.34|664.38|656.38|664.47|656.47|664.34|656.34|10
1722757250000|2024-08-04 07:40:50|664.29|656.29|664.33|656.33|664.33|656.33|664.18|656.18|7
1722757260000|2024-08-04 07:41:00|664.29|656.29|664.24|656.24|664.29|656.29|664.24|656.24|14
1722757270000|2024-08-04 07:41:10|664.22|656.22|664.14|656.14|664.24|656.24|664.09|656.09|12
1722757280000|2024-08-04 07:41:20|664.11|656.11|664.04|656.04|664.14|656.14|663.97|655.97|20
1722757290000|2024-08-04 07:41:30|664.01|656.01|663.1|655.1|664.04|656.04|663.07|655.07|27
1722757300000|2024-08-04 07:41:40|662.95|654.95|662.75|654.75|662.95|654.95|662.75|654.75|19
1722757310000|2024-08-04 07:41:50|662.79|654.79|662.42|654.42|662.79|654.79|662.42|654.42|20
1722757320000|2024-08-04 07:42:00|662.34|654.34|662.49|654.49|662.49|654.49|662.06|654.06|25
1722757330000|2024-08-04 07:42:10|662.46|654.46|663.69|655.69|663.69|655.69|662.44|654.44|26
1722757340000|2024-08-04 07:42:20|663.7|655.7|664.13|656.13|664.13|656.13|663.7|655.7|26
1722757350000|2024-08-04 07:42:30|664.17|656.17|664.18|656.18|664.23|656.23|664.05|656.05|15
1722757360000|2024-08-04 07:42:40|664.1|656.1|664.26|656.26|664.26|656.26|663.9|655.9|26
1722757370000|2024-08-04 07:42:50|664.39|656.39|664.29|656.29|664.48|656.48|664.21|656.21|17
1722757380000|2024-08-04 07:43:00|664.33|656.33|663.6|655.6|664.33|656.33|663.6|655.6|24
1722757390000|2024-08-04 07:43:10|663.61|655.61|664.07|656.07|664.07|656.07|663.6|655.6|17
1722757400000|2024-08-04 07:43:20|664.03|656.03|664.11|656.11|664.24|656.24|664.03|656.03|16
1722757410000|2024-08-04 07:43:30|664.1|656.1|664.18|656.18|664.18|656.18|664.1|656.1|3
1722757420000|2024-08-04 07:43:40|664.19|656.19|664.29|656.29|664.34|656.34|664.19|656.19|6
1722757430000|2024-08-04 07:43:50|664.28|656.28|663.8|655.8|664.28|656.28|663.75|655.75|20
1722757440000|2024-08-04 07:44:00|663.83|655.83|663.84|655.84|663.88|655.88|663.74|655.74|24
1722757450000|2024-08-04 07:44:10|663.88|655.88|663.94|655.94|663.99|655.99|663.85|655.85|17
1722757460000|2024-08-04 07:44:20|663.95|655.95|664.14|656.14|664.14|656.14|663.95|655.95|6
1722757470000|2024-08-04 07:44:30|664.15|656.15|664.3|656.3|664.3|656.3|664.09|656.09|17
1722757480000|2024-08-04 07:44:40|664.28|656.28|664.1|656.1|664.29|656.29|664.08|656.08|22
1722757490000|2024-08-04 07:44:50|664.11|656.11|664.24|656.24|664.3|656.3|664.1|656.1|24
1722757500000|2024-08-04 07:45:00|664.2|656.2|663.59|655.59|664.2|656.2|663.59|655.59|20
1722757510000|2024-08-04 07:45:10|663.54|655.54|663.75|655.75|663.75|655.75|663.54|655.54|14
1722757520000|2024-08-04 07:45:20|663.79|655.79|663.72|655.72|664.05|656.05|663.72|655.72|21
1722757530000|2024-08-04 07:45:30|663.7|655.7|663.64|655.64|663.7|655.7|663.59|655.59|15
1722757540000|2024-08-04 07:45:40|663.59|655.59|663.55|655.55|663.59|655.59|663.55|655.55|3
1722757550000|2024-08-04 07:45:50|663.54|655.54|662.49|654.49|663.54|655.54|662.49|654.49|20
1722757560000|2024-08-04 07:46:00|662.45|654.45|662.53|654.53|662.58|654.58|662.45|654.45|14
1722757570000|2024-08-04 07:46:10|662.49|654.49|663.74|655.74|663.74|655.74|662.48|654.48|20
1722757580000|2024-08-04 07:46:20|663.78|655.78|663.98|655.98|663.98|655.98|663.78|655.78|13
1722757590000|2024-08-04 07:46:30|663.99|655.99|664.17|656.17|664.23|656.23|663.99|655.99|16
1722757600000|2024-08-04 07:46:40|664.16|656.16|664.43|656.43|664.43|656.43|664.16|656.16|13
1722757610000|2024-08-04 07:46:50|664.38|656.38|664.54|656.54|664.57|656.57|664.02|656.02|21
1722757620000|2024-08-04 07:47:00|664.46|656.46|664|656|664.46|656.46|663.69|655.69|23
1722757630000|2024-08-04 07:47:10|664.01|656.01|664.54|656.54|664.58|656.58|664.01|656.01|13
1722757640000|2024-08-04 07:47:20|664.55|656.55|664.39|656.39|664.57|656.57|664.39|656.39|12
1722757650000|2024-08-04 07:47:30|664.38|656.38|664.2|656.2|664.38|656.38|664.2|656.2|13
1722757660000|2024-08-04 07:47:40|664.19|656.19|664.02|656.02|664.21|656.21|663.99|655.99|16
1722757670000|2024-08-04 07:47:50|664.06|656.06|663.5|655.5|664.11|656.11|663.44|655.44|24
1722757680000|2024-08-04 07:48:00|663.53|655.53|663.7|655.7|663.83|655.83|663.45|655.45|27
1722757690000|2024-08-04 07:48:10|663.74|655.74|663.5|655.5|663.75|655.75|663.44|655.44|26
1722757700000|2024-08-04 07:48:20|663.54|655.54|663.06|655.06|663.63|655.63|662.86|654.86|31
1722757710000|2024-08-04 07:48:30|663.03|655.03|662.75|654.75|663.06|655.06|662.75|654.75|25
1722757720000|2024-08-04 07:48:40|662.87|654.87|663.05|655.05|663.05|655.05|662.78|654.78|17
1722757730000|2024-08-04 07:48:50|663.01|655.01|662.97|654.97|663.01|655.01|662.84|654.84|12
1722757740000|2024-08-04 07:49:00|662.85|654.85|662.84|654.84|663.09|655.09|662.84|654.84|21
1722757750000|2024-08-04 07:49:10|662.88|654.88|663.57|655.57|663.57|655.57|662.85|654.85|23
1722757760000|2024-08-04 07:49:20|663.53|655.53|663.76|655.76|663.8|655.8|663.53|655.53|15
1722757770000|2024-08-04 07:49:30|663.74|655.74|663.98|655.98|663.98|655.98|663.5|655.5|22
1722757780000|2024-08-04 07:49:40|663.93|655.93|663.98|655.98|664.01|656.01|663.93|655.93|4
1722757790000|2024-08-04 07:49:50|663.93|655.93|663.47|655.47|663.94|655.94|663.46|655.46|26
1722757800000|2024-08-04 07:50:00|663.52|655.52|663.84|655.84|663.86|655.86|663.19|655.19|17
1722757810000|2024-08-04 07:50:10|663.82|655.82|663.96|655.96|663.96|655.96|663.76|655.76|11
1722757820000|2024-08-04 07:50:20|663.94|655.94|664.29|656.29|664.29|656.29|663.84|655.84|17
1722757830000|2024-08-04 07:50:30|664.33|656.33|664.29|656.29|664.38|656.38|664.19|656.19|15
1722757840000|2024-08-04 07:50:40|664.28|656.28|664.1|656.1|664.28|656.28|664.02|656.02|17
1722757850000|2024-08-04 07:50:50|664.07|656.07|664.05|656.05|664.13|656.13|664.05|656.05|18
1722757860000|2024-08-04 07:51:00|664.04|656.04|664.1|656.1|664.15|656.15|663.91|655.91|30
1722757870000|2024-08-04 07:51:10|664.14|656.14|664.25|656.25|664.3|656.3|664.07|656.07|19
1722757880000|2024-08-04 07:51:20|664.27|656.27|664.2|656.2|664.27|656.27|664.2|656.2|10
1722757890000|2024-08-04 07:51:30|664.16|656.16|664.09|656.09|664.17|656.17|663.89|655.89|20
1722757900000|2024-08-04 07:51:40|664.13|656.13|664.13|656.13|664.17|656.17|664.05|656.05|7
1722757910000|2024-08-04 07:51:50|664.09|656.09|664.13|656.13|664.13|656.13|664.09|656.09|2
1722757920000|2024-08-04 07:52:00|664.09|656.09|663.79|655.79|664.09|656.09|663.36|655.36|27
1722757930000|2024-08-04 07:52:10|663.75|655.75|664.18|656.18|664.18|656.18|663.75|655.75|19
1722757940000|2024-08-04 07:52:20|664.23|656.23|664.3|656.3|664.38|656.38|664.04|656.04|26
1722757950000|2024-08-04 07:52:30|664.38|656.38|664.35|656.35|664.38|656.38|664.19|656.19|15
1722757960000|2024-08-04 07:52:40|664.43|656.43|664.25|656.25|664.43|656.43|664.25|656.25|13
1722757970000|2024-08-04 07:52:50|664.29|656.29|664.26|656.26|664.3|656.3|664.2|656.2|22
1722757980000|2024-08-04 07:53:00|664.3|656.3|664.35|656.35|664.35|656.35|664.04|656.04|18
1722757990000|2024-08-04 07:53:10|664.34|656.34|664.35|656.35|664.38|656.38|664.31|656.31|6
1722758000000|2024-08-04 07:53:20|664.28|656.28|664.15|656.15|664.28|656.28|664.15|656.15|10
1722758010000|2024-08-04 07:53:30|664.14|656.14|664.52|656.52|664.53|656.53|664.06|656.06|16
1722758020000|2024-08-04 07:53:40|664.54|656.54|664.76|656.76|664.76|656.76|664.54|656.54|5
1722758030000|2024-08-04 07:53:50|664.74|656.74|664.76|656.76|664.78|656.78|664.7|656.7|6
1722758040000|2024-08-04 07:54:00|664.77|656.77|664.83|656.83|664.83|656.83|664.72|656.72|9
1722758050000|2024-08-04 07:54:10|664.78|656.78|664.92|656.92|664.92|656.92|664.78|656.78|4
1722758060000|2024-08-04 07:54:20|665.05|657.05|665.1|657.1|665.16|657.16|665.05|657.05|6
1722758070000|2024-08-04 07:54:30|665.16|657.16|665.16|657.16|665.16|657.16|665.06|657.06|12
1722758080000|2024-08-04 07:54:40|665.06|657.06|665.16|657.16|665.16|657.16|665.06|657.06|6
1722758090000|2024-08-04 07:54:50|665.1|657.1|665.03|657.03|665.16|657.16|664.98|656.98|9
1722758100000|2024-08-04 07:55:00|665.08|657.08|664.96|656.96|665.16|657.16|664.9|656.9|10
1722758110000|2024-08-04 07:55:10|664.97|656.97|665.23|657.23|665.26|657.26|664.95|656.95|14
1722758120000|2024-08-04 07:55:20|665.24|657.24|665.28|657.28|665.36|657.36|665.24|657.24|8
1722758130000|2024-08-04 07:55:30|665.27|657.27|665.33|657.33|665.33|657.33|665.21|657.21|5
1722758140000|2024-08-04 07:55:40|665.27|657.27|665.28|657.28|665.28|657.28|665.27|657.27|2
1722758150000|2024-08-04 07:55:50|665.34|657.34|665.48|657.48|665.48|657.48|665.22|657.22|13
1722758160000|2024-08-04 07:56:00|665.49|657.49|665.5|657.5|665.58|657.58|665.49|657.49|7
1722758170000|2024-08-04 07:56:10|665.49|657.49|665.5|657.5|665.5|657.5|665.4|657.4|4
1722758180000|2024-08-04 07:56:20|665.49|657.49|665.52|657.52|665.59|657.59|665.49|657.49|6
1722758190000|2024-08-04 07:56:30|665.55|657.55|665.52|657.52|665.55|657.55|665.52|657.52|2
1722758210000|2024-08-04 07:56:50|665.43|657.43|665.52|657.52|665.52|657.52|665.38|657.38|5
1722758220000|2024-08-04 07:57:00|665.39|657.39|664|656|665.44|657.44|663.98|655.98|24
1722758230000|2024-08-04 07:57:10|663.83|655.83|663.67|655.67|663.83|655.83|663.67|655.67|3
1722758240000|2024-08-04 07:57:20|663.7|655.7|663.66|655.66|663.75|655.75|663.66|655.66|9
1722758250000|2024-08-04 07:57:30|663.7|655.7|663.64|655.64|663.7|655.7|663.6|655.6|13
1722758260000|2024-08-04 07:57:40|663.65|655.65|663.76|655.76|663.77|655.77|663.65|655.65|8
1722758270000|2024-08-04 07:57:50|663.81|655.81|664.04|656.04|664.08|656.08|663.76|655.76|11
1722758280000|2024-08-04 07:58:00|663.99|655.99|664|656|664.1|656.1|663.85|655.85|21
1722758290000|2024-08-04 07:58:10|664.04|656.04|664|656|664.04|656.04|663.85|655.85|14
1722758300000|2024-08-04 07:58:20|664.06|656.06|664.29|656.29|664.35|656.35|664.06|656.06|12
1722758310000|2024-08-04 07:58:30|664.31|656.31|664.26|656.26|664.38|656.38|664.12|656.12|14
1722758320000|2024-08-04 07:58:40|664.28|656.28|663.89|655.89|664.28|656.28|663.88|655.88|15
1722758330000|2024-08-04 07:58:50|663.97|655.97|663.59|655.59|663.99|655.99|663.5|655.5|21
1722758340000|2024-08-04 07:59:00|663.55|655.55|663.68|655.68|663.68|655.68|663.49|655.49|20
1722758350000|2024-08-04 07:59:10|663.73|655.73|663.53|655.53|663.73|655.73|663.53|655.53|12
1722758360000|2024-08-04 07:59:20|663.52|655.52|664.09|656.09|664.09|656.09|663.34|655.34|16
1722758370000|2024-08-04 07:59:30|664.07|656.07|663.98|655.98|664.39|656.39|663.82|655.82|27
1722758380000|2024-08-04 07:59:40|663.99|655.99|663.69|655.69|663.99|655.99|663.59|655.59|23
1722758390000|2024-08-04 07:59:50|663.65|655.65|664.09|656.09|664.1|656.1|663.65|655.65|26
1722758400000|2024-08-04 08:00:00|664.08|656.08|664.4|656.4|664.45|656.45|663.99|655.99|28
1722758410000|2024-08-04 08:00:10|664.44|656.44|664.12|656.12|664.53|656.53|664.07|656.07|32
1722758420000|2024-08-04 08:00:20|664.1|656.1|663.99|655.99|664.14|656.14|663.85|655.85|21
1722758430000|2024-08-04 08:00:30|663.96|655.96|664.28|656.28|664.29|656.29|663.96|655.96|24
1722758440000|2024-08-04 08:00:40|664.24|656.24|664.2|656.2|664.3|656.3|664.2|656.2|14
1722758450000|2024-08-04 08:00:50|664.19|656.19|664.44|656.44|664.48|656.48|664.19|656.19|19
1722758460000|2024-08-04 08:01:00|664.26|656.26|663.7|655.7|664.26|656.26|663.59|655.59|26
1722758470000|2024-08-04 08:01:10|663.62|655.62|664.44|656.44|664.44|656.44|663.6|655.6|27
1722758480000|2024-08-04 08:01:20|664.48|656.48|664.48|656.48|664.49|656.49|664.4|656.4|12
1722758490000|2024-08-04 08:01:30|664.44|656.44|664.57|656.57|664.57|656.57|664.44|656.44|8
1722758500000|2024-08-04 08:01:40|664.56|656.56|664.6|656.6|664.6|656.6|664.52|656.52|6
1722758510000|2024-08-04 08:01:50|664.66|656.66|664.64|656.64|664.66|656.66|664.64|656.64|2
1722758520000|2024-08-04 08:02:00|664.7|656.7|664.86|656.86|664.86|656.86|664.7|656.7|6
1722758530000|2024-08-04 08:02:10|664.83|656.83|663.58|655.58|664.86|656.86|663.58|655.58|22
1722758540000|2024-08-04 08:02:20|663.6|655.6|663.19|655.19|663.6|655.6|663.18|655.18|26
1722758550000|2024-08-04 08:02:30|663.2|655.2|663.43|655.43|663.47|655.47|663.15|655.15|23
1722758560000|2024-08-04 08:02:40|663.47|655.47|663.13|655.13|663.47|655.47|663.13|655.13|17
1722758570000|2024-08-04 08:02:50|663.07|655.07|662.64|654.64|663.07|655.07|662.64|654.64|21
1722758580000|2024-08-04 08:03:00|662.63|654.63|662.34|654.34|662.65|654.65|662.3|654.3|21
1722758590000|2024-08-04 08:03:10|662.33|654.33|662.44|654.44|662.53|654.53|662.25|654.25|18
1722758600000|2024-08-04 08:03:20|662.37|654.37|662.23|654.23|662.39|654.39|662.17|654.17|18
1722758610000|2024-08-04 08:03:30|662.19|654.19|662.19|654.19|662.32|654.32|662.19|654.19|12
1722758620000|2024-08-04 08:03:40|662.14|654.14|661.89|653.89|662.14|654.14|661.89|653.89|14
1722758630000|2024-08-04 08:03:50|661.85|653.85|661.48|653.48|661.89|653.89|661.46|653.46|24
1722758640000|2024-08-04 08:04:00|661.46|653.46|660.61|652.61|661.48|653.48|660.61|652.61|21
1722758650000|2024-08-04 08:04:10|660.56|652.56|660.04|652.04|660.56|652.56|660.01|652.01|16
1722758660000|2024-08-04 08:04:20|660.09|652.09|659.65|651.65|660.09|652.09|659.65|651.65|18
1722758670000|2024-08-04 08:04:30|659.7|651.7|659.25|651.25|659.7|651.7|659.22|651.22|16
1722758680000|2024-08-04 08:04:40|659.23|651.23|659.73|651.73|659.73|651.73|659.23|651.23|25
1722758690000|2024-08-04 08:04:50|659.79|651.79|659.8|651.8|659.93|651.93|659.75|651.75|26
1722758700000|2024-08-04 08:05:00|659.75|651.75|660.63|652.63|660.96|652.96|659.75|651.75|30
1722758710000|2024-08-04 08:05:10|660.55|652.55|660.35|652.35|660.63|652.63|660.24|652.24|12
1722758720000|2024-08-04 08:05:20|660.33|652.33|659.98|651.98|660.4|652.4|659.98|651.98|28
1722758730000|2024-08-04 08:05:30|660|652|659.8|651.8|660.03|652.03|659.79|651.79|23
1722758740000|2024-08-04 08:05:40|659.81|651.81|660.08|652.08|660.15|652.15|659.81|651.81|20
1722758750000|2024-08-04 08:05:50|660.09|652.09|660.06|652.06|660.1|652.1|660.01|652.01|21
1722758760000|2024-08-04 08:06:00|660.05|652.05|660.23|652.23|660.24|652.24|660.05|652.05|19
1722758770000|2024-08-04 08:06:10|660.24|652.24|660.15|652.15|660.35|652.35|660.08|652.08|27
1722758780000|2024-08-04 08:06:20|660.13|652.13|660.14|652.14|660.2|652.2|660.13|652.13|17
1722758790000|2024-08-04 08:06:30|660|652|659.99|651.99|660|652|659.89|651.89|21
1722758800000|2024-08-04 08:06:40|660.02|652.02|660|652|660.02|652.02|660|652|3
1722758810000|2024-08-04 08:06:50|659.98|651.98|659.98|651.98|660|652|659.98|651.98|3
1722758820000|2024-08-04 08:07:00|660|652|660.01|652.01|660.01|652.01|659.97|651.97|20
1722758830000|2024-08-04 08:07:10|660.02|652.02|659.3|651.3|660.03|652.03|659.2|651.2|25
1722758840000|2024-08-04 08:07:20|659.29|651.29|659.39|651.39|659.39|651.39|659.28|651.28|9
1722758850000|2024-08-04 08:07:30|659.38|651.38|659.05|651.05|659.38|651.38|659.04|651.04|17
1722758860000|2024-08-04 08:07:40|659.04|651.04|658.67|650.67|659.04|651.04|658.67|650.67|13
1722758870000|2024-08-04 08:07:50|658.6|650.6|658.13|650.13|658.6|650.6|658.09|650.09|19
1722758880000|2024-08-04 08:08:00|658.19|650.19|658.21|650.21|658.35|650.35|658.18|650.18|16
1722758890000|2024-08-04 08:08:10|658.23|650.23|658.29|650.29|658.3|650.3|658.2|650.2|19
1722758900000|2024-08-04 08:08:20|658.28|650.28|658.3|650.3|658.35|650.35|658.22|650.22|12
1722758910000|2024-08-04 08:08:30|658.31|650.31|658.25|650.25|658.38|650.38|658.25|650.25|11
1722758920000|2024-08-04 08:08:40|658.27|650.27|658.16|650.16|658.27|650.27|658.12|650.12|12
1722758930000|2024-08-04 08:08:50|658.13|650.13|658.12|650.12|658.18|650.18|658.12|650.12|7
1722758940000|2024-08-04 08:09:00|658.04|650.04|658.09|650.09|658.09|650.09|658.02|650.02|7
1722758950000|2024-08-04 08:09:10|658.1|650.1|657.98|649.98|658.12|650.12|657.98|649.98|7
1722758960000|2024-08-04 08:09:20|657.92|649.92|657.57|649.57|657.95|649.95|657.57|649.57|13
1722758970000|2024-08-04 08:09:30|657.59|649.59|657.8|649.8|657.86|649.86|657.59|649.59|21
1722758980000|2024-08-04 08:09:40|657.79|649.79|657.8|649.8|657.81|649.81|657.74|649.74|15
1722758990000|2024-08-04 08:09:50|657.79|649.79|657.8|649.8|657.81|649.81|657.75|649.75|8
1722759000000|2024-08-04 08:10:00|657.81|649.81|657.76|649.76|657.89|649.89|657.64|649.64|18
1722759010000|2024-08-04 08:10:10|657.8|649.8|657.59|649.59|657.8|649.8|657.55|649.55|15
1722759020000|2024-08-04 08:10:20|657.6|649.6|657.68|649.68|657.71|649.71|657.5|649.5|20
1722759030000|2024-08-04 08:10:30|657.69|649.69|656.55|648.55|657.7|649.7|656.55|648.55|14
1722759040000|2024-08-04 08:10:40|656.54|648.54|656.58|648.58|656.59|648.59|656.43|648.43|22
1722759050000|2024-08-04 08:10:50|656.6|648.6|656.57|648.57|656.6|648.6|656.57|648.57|4
1722759060000|2024-08-04 08:11:00|656.63|648.63|656.68|648.68|656.69|648.69|656.63|648.63|18
1722759070000|2024-08-04 08:11:10|656.63|648.63|656.48|648.48|656.64|648.64|656.42|648.42|11
1722759080000|2024-08-04 08:11:20|656.57|648.57|656.49|648.49|656.57|648.57|656.44|648.44|12
1722759090000|2024-08-04 08:11:30|656.54|648.54|656.55|648.55|656.61|648.61|656.5|648.5|13
1722759100000|2024-08-04 08:11:40|656.59|648.59|656.72|648.72|656.73|648.73|656.54|648.54|18
1722759110000|2024-08-04 08:11:50|656.6|648.6|656.38|648.38|656.6|648.6|656.38|648.38|25
1722759120000|2024-08-04 08:12:00|656.39|648.39|654.52|646.52|656.39|648.39|654.52|646.52|33
1722759130000|2024-08-04 08:12:10|654.14|646.14|654.22|646.22|654.31|646.31|654.14|646.14|31
1722759140000|2024-08-04 08:12:20|654.2|646.2|654.19|646.19|654.27|646.27|654.09|646.09|23
1722759150000|2024-08-04 08:12:30|654.17|646.17|654.15|646.15|654.27|646.27|654.15|646.15|20
1722759160000|2024-08-04 08:12:40|654.17|646.17|654.19|646.19|654.26|646.26|654.15|646.15|22
1722759170000|2024-08-04 08:12:50|654.17|646.17|654.22|646.22|654.24|646.24|654.15|646.15|23
1722759180000|2024-08-04 08:13:00|654.19|646.19|654.22|646.22|654.3|646.3|654.19|646.19|20
1722759190000|2024-08-04 08:13:10|654.24|646.24|654.3|646.3|654.3|646.3|654.22|646.22|6
1722759200000|2024-08-04 08:13:20|654.31|646.31|654.31|646.31|654.35|646.35|654.24|646.24|17
1722759210000|2024-08-04 08:13:30|654.3|646.3|654.27|646.27|654.3|646.3|654.1|646.1|17
1722759220000|2024-08-04 08:13:40|654.3|646.3|654.24|646.24|654.3|646.3|654.19|646.19|15
1722759230000|2024-08-04 08:13:50|654.25|646.25|655.62|647.62|655.62|647.62|654.22|646.22|25
1722759240000|2024-08-04 08:14:00|655.65|647.65|655.67|647.67|655.7|647.7|655.45|647.45|29
1722759250000|2024-08-04 08:14:10|655.68|647.68|655.69|647.69|655.75|647.75|655.67|647.67|11
1722759260000|2024-08-04 08:14:20|655.74|647.74|655.7|647.7|655.74|647.74|655.69|647.69|4
1722759270000|2024-08-04 08:14:30|655.69|647.69|655.52|647.52|655.69|647.69|655.5|647.5|9
1722759280000|2024-08-04 08:14:40|655.5|647.5|655.55|647.55|655.56|647.56|655.5|647.5|7
1722759290000|2024-08-04 08:14:50|655.59|647.59|655.68|647.68|655.71|647.71|655.58|647.58|9
1722759300000|2024-08-04 08:15:00|655.71|647.71|655.69|647.69|655.74|647.74|655.65|647.65|8
1722759310000|2024-08-04 08:15:10|655.68|647.68|655.3|647.3|655.69|647.69|655.3|647.3|23
1722759320000|2024-08-04 08:15:20|655.32|647.32|655.38|647.38|655.48|647.48|655.32|647.32|17
1722759330000|2024-08-04 08:15:30|655.37|647.37|655.5|647.5|655.51|647.51|655.35|647.35|14
1722759340000|2024-08-04 08:15:40|655.51|647.51|656.28|648.28|656.28|648.28|655.42|647.42|24
1722759350000|2024-08-04 08:15:50|656.23|648.23|656.74|648.74|656.74|648.74|656.22|648.22|14
1722759360000|2024-08-04 08:16:00|656.94|648.94|657.32|649.32|657.32|649.32|656.88|648.88|18
1722759370000|2024-08-04 08:16:10|657.31|649.31|657.83|649.83|657.87|649.87|657.26|649.26|18
1722759380000|2024-08-04 08:16:20|657.87|649.87|658.06|650.06|658.06|650.06|657.83|649.83|18
1722759390000|2024-08-04 08:16:30|658.08|650.08|658.09|650.09|658.1|650.1|657.99|649.99|22
1722759400000|2024-08-04 08:16:40|658.04|650.04|658.2|650.2|658.2|650.2|658.04|650.04|11
1722759410000|2024-08-04 08:16:50|658.16|650.16|658.48|650.48|658.48|650.48|658.13|650.13|12
1722759420000|2024-08-04 08:17:00|658.6|650.6|657.87|649.87|659|651|657.87|649.87|26
1722759430000|2024-08-04 08:17:10|657.8|649.8|658.38|650.38|658.55|650.55|657.5|649.5|27
1722759440000|2024-08-04 08:17:20|658.4|650.4|658.58|650.58|658.6|650.6|658.28|650.28|19
1722759450000|2024-08-04 08:17:30|658.61|650.61|658.73|650.73|658.74|650.74|658.61|650.61|14
1722759460000|2024-08-04 08:17:40|658.74|650.74|657.7|649.7|658.88|650.88|657.7|649.7|25
1722759470000|2024-08-04 08:17:50|657.58|649.58|657.94|649.94|658|650|657.58|649.58|19
1722759480000|2024-08-04 08:18:00|657.99|649.99|658.53|650.53|658.62|650.62|657.99|649.99|19
1722759490000|2024-08-04 08:18:10|658.58|650.58|658.86|650.86|658.86|650.86|658.58|650.58|9
1722759500000|2024-08-04 08:18:20|658.84|650.84|658.86|650.86|658.86|650.86|658.84|650.84|7
1722759510000|2024-08-04 08:18:30|658.92|650.92|659.29|651.29|659.34|651.34|658.92|650.92|15
1722759520000|2024-08-04 08:18:40|659.34|651.34|659.24|651.24|659.41|651.41|659.24|651.24|12
1722759530000|2024-08-04 08:18:50|659.28|651.28|659.42|651.42|659.42|651.42|659.26|651.26|13
1722759540000|2024-08-04 08:19:00|659.41|651.41|658.98|650.98|659.41|651.41|658.98|650.98|14
1722759550000|2024-08-04 08:19:10|658.93|650.93|659.03|651.03|659.09|651.09|658.93|650.93|16
1722759560000|2024-08-04 08:19:20|659.02|651.02|658.98|650.98|659.04|651.04|658.91|650.91|27
1722759570000|2024-08-04 08:19:30|658.97|650.97|658.94|650.94|659.09|651.09|658.86|650.86|11
1722759580000|2024-08-04 08:19:40|658.95|650.95|658.94|650.94|659.08|651.08|658.94|650.94|15
1722759590000|2024-08-04 08:19:50|658.98|650.98|658.97|650.97|659|651|658.97|650.97|9
1722759600000|2024-08-04 08:20:00|658.98|650.98|658.89|650.89|658.98|650.98|658.89|650.89|4
1722759610000|2024-08-04 08:20:10|658.85|650.85|659.05|651.05|659.05|651.05|658.82|650.82|16
1722759620000|2024-08-04 08:20:20|659.06|651.06|660.1|652.1|660.1|652.1|659.06|651.06|23
1722759630000|2024-08-04 08:20:30|660.14|652.14|660.27|652.27|660.27|652.27|660.14|652.14|16
1722759640000|2024-08-04 08:20:40|660.23|652.23|660.28|652.28|660.28|652.28|660.14|652.14|12
1722759650000|2024-08-04 08:20:50|660.24|652.24|660.7|652.7|660.72|652.72|660.24|652.24|18
1722759660000|2024-08-04 08:21:00|660.69|652.69|660.68|652.68|660.72|652.72|660.6|652.6|14
1722759670000|2024-08-04 08:21:10|660.69|652.69|661.18|653.18|661.19|653.19|660.68|652.68|14
1722759680000|2024-08-04 08:21:20|661.14|653.14|661.56|653.56|661.56|653.56|661.14|653.14|13
1722759690000|2024-08-04 08:21:30|661.55|653.55|662.14|654.14|662.14|654.14|661.55|653.55|17
1722759700000|2024-08-04 08:21:40|662.1|654.1|661.99|653.99|662.1|654.1|661.99|653.99|7
1722759710000|2024-08-04 08:21:50|662|654|661.88|653.88|662.08|654.08|661.75|653.75|11
1722759720000|2024-08-04 08:22:00|661.8|653.8|661.96|653.96|662|654|661.75|653.75|16
1722759730000|2024-08-04 08:22:10|661.98|653.98|662.06|654.06|662.18|654.18|661.96|653.96|16
1722759740000|2024-08-04 08:22:20|662.07|654.07|661.99|653.99|662.1|654.1|661.95|653.95|14
1722759750000|2024-08-04 08:22:30|661.98|653.98|661.58|653.58|661.98|653.98|661.54|653.54|18
1722759760000|2024-08-04 08:22:40|661.6|653.6|661.63|653.63|661.8|653.8|661.52|653.52|21
1722759770000|2024-08-04 08:22:50|661.59|653.59|661.6|653.6|661.64|653.64|661.56|653.56|11
1722759780000|2024-08-04 08:23:00|661.58|653.58|661.28|653.28|661.58|653.58|661.06|653.06|14
1722759790000|2024-08-04 08:23:10|661.29|653.29|661.09|653.09|661.29|653.29|661.07|653.07|7
1722759800000|2024-08-04 08:23:20|661.05|653.05|661.19|653.19|661.19|653.19|661.05|653.05|13
1722759810000|2024-08-04 08:23:30|661.2|653.2|661.24|653.24|661.28|653.28|661.18|653.18|11
1722759820000|2024-08-04 08:23:40|661.28|653.28|661.28|653.28|661.28|653.28|661.2|653.2|12
1722759830000|2024-08-04 08:23:50|661.29|653.29|661.18|653.18|661.29|653.29|661.17|653.17|13
1722759840000|2024-08-04 08:24:00|661.15|653.15|661.13|653.13|661.18|653.18|660.99|652.99|9
1722759850000|2024-08-04 08:24:10|661.17|653.17|661.33|653.33|661.39|653.39|661.17|653.17|13
1722759860000|2024-08-04 08:24:20|661.25|653.25|661.31|653.31|661.48|653.48|661.24|653.24|10
1722759870000|2024-08-04 08:24:30|661.38|653.38|661.38|653.38|661.38|653.38|661.31|653.31|8
1722759880000|2024-08-04 08:24:40|661.31|653.31|661.14|653.14|661.34|653.34|661.14|653.14|15
1722759890000|2024-08-04 08:24:50|661.15|653.15|661.23|653.23|661.28|653.28|661.14|653.14|14
1722759900000|2024-08-04 08:25:00|661.19|653.19|661.25|653.25|661.25|653.25|661.17|653.17|8
1722759910000|2024-08-04 08:25:10|661.28|653.28|660.94|652.94|661.29|653.29|660.94|652.94|16
1722759920000|2024-08-04 08:25:20|660.93|652.93|660.98|652.98|660.99|652.99|660.93|652.93|5
1722759930000|2024-08-04 08:25:30|660.99|652.99|661.35|653.35|661.36|653.36|660.99|652.99|6
1722759950000|2024-08-04 08:25:50|661.27|653.27|661.25|653.25|661.34|653.34|661.25|653.25|12
1722759960000|2024-08-04 08:26:00|661.21|653.21|661.35|653.35|661.35|653.35|661.21|653.21|12
1722759970000|2024-08-04 08:26:10|661.36|653.36|661.75|653.75|661.77|653.77|661.36|653.36|21
1722759980000|2024-08-04 08:26:20|661.74|653.74|661.8|653.8|661.8|653.8|661.74|653.74|5
1722759990000|2024-08-04 08:26:30|661.75|653.75|662.19|654.19|662.19|654.19|661.66|653.66|14
1722760000000|2024-08-04 08:26:40|662.23|654.23|662.26|654.26|662.31|654.31|662.23|654.23|12
1722760010000|2024-08-04 08:26:50|662.24|654.24|662.33|654.33|662.33|654.33|662.14|654.14|11
1722760020000|2024-08-04 08:27:00|662.47|654.47|663.49|655.49|663.49|655.49|662.47|654.47|21
1722760030000|2024-08-04 08:27:10|663.47|655.47|663.47|655.47|663.47|655.47|663.38|655.38|5
1722760040000|2024-08-04 08:27:20|663.44|655.44|663.53|655.53|663.59|655.59|663.44|655.44|10
1722760050000|2024-08-04 08:27:30|663.57|655.57|663.78|655.78|663.78|655.78|663.54|655.54|6
1722760060000|2024-08-04 08:27:40|663.74|655.74|662.28|654.28|663.74|655.74|662.28|654.28|29
1722760070000|2024-08-04 08:27:50|662.29|654.29|662.21|654.21|662.88|654.88|662.21|654.21|20
1722760080000|2024-08-04 08:28:00|662.2|654.2|661.5|653.5|662.21|654.21|661.31|653.31|23
1722760090000|2024-08-04 08:28:10|661.53|653.53|660.95|652.95|661.53|653.53|660.95|652.95|19
1722760100000|2024-08-04 08:28:20|660.94|652.94|660.19|652.19|660.94|652.94|660.15|652.15|21
1722760110000|2024-08-04 08:28:30|660.23|652.23|660.48|652.48|660.58|652.58|660.23|652.23|18
1722760120000|2024-08-04 08:28:40|660.47|652.47|660.04|652.04|660.47|652.47|660.04|652.04|18
1722760130000|2024-08-04 08:28:50|660.03|652.03|660.07|652.07|660.19|652.19|659.99|651.99|20
1722760140000|2024-08-04 08:29:00|660.03|652.03|660.09|652.09|660.18|652.18|660.03|652.03|10
1722760150000|2024-08-04 08:29:10|660.17|652.17|660.03|652.03|660.17|652.17|660.03|652.03|7
1722760160000|2024-08-04 08:29:20|659.99|651.99|660.08|652.08|660.1|652.1|659.99|651.99|13
1722760170000|2024-08-04 08:29:30|660.07|652.07|660.04|652.04|660.07|652.07|659.98|651.98|6
1722760180000|2024-08-04 08:29:40|660.03|652.03|659.98|651.98|660.07|652.07|659.98|651.98|5
1722760190000|2024-08-04 08:29:50|659.97|651.97|658.92|650.92|659.97|651.97|658.92|650.92|24
1722760200000|2024-08-04 08:30:00|658.94|650.94|659.57|651.57|659.57|651.57|658.83|650.83|24
1722760210000|2024-08-04 08:30:10|659.53|651.53|659.77|651.77|659.77|651.77|659.53|651.53|10
1722760220000|2024-08-04 08:30:20|659.73|651.73|660.28|652.28|660.28|652.28|659.73|651.73|15
1722760230000|2024-08-04 08:30:30|660.27|652.27|660.27|652.27|660.27|652.27|660.17|652.17|13
1722760240000|2024-08-04 08:30:40|660.23|652.23|660.02|652.02|660.23|652.23|660.02|652.02|16
1722760250000|2024-08-04 08:30:50|660.07|652.07|659.92|651.92|660.13|652.13|659.92|651.92|16
1722760260000|2024-08-04 08:31:00|659.96|651.96|659.24|651.24|660.17|652.17|659.23|651.23|19
1722760270000|2024-08-04 08:31:10|659.27|651.27|658.76|650.76|659.42|651.42|658.76|650.76|25
1722760280000|2024-08-04 08:31:20|658.78|650.78|659.07|651.07|659.07|651.07|658.76|650.76|12
1722760290000|2024-08-04 08:31:30|659.03|651.03|659.18|651.18|659.74|651.74|659.03|651.03|23
1722760300000|2024-08-04 08:31:40|659.13|651.13|658.79|650.79|659.24|651.24|658.79|650.79|19
1722760310000|2024-08-04 08:31:50|658.78|650.78|658.83|650.83|658.83|650.83|658.73|650.73|7
1722760320000|2024-08-04 08:32:00|658.79|650.79|659.96|651.96|659.96|651.96|658.79|650.79|20
1722760330000|2024-08-04 08:32:10|660.04|652.04|659.27|651.27|660.13|652.13|659.22|651.22|22
1722760340000|2024-08-04 08:32:20|659.31|651.31|659.22|651.22|659.44|651.44|659.02|651.02|18
1722760350000|2024-08-04 08:32:30|659.24|651.24|659.25|651.25|659.33|651.33|659.17|651.17|17
1722760360000|2024-08-04 08:32:40|659.29|651.29|659.03|651.03|659.29|651.29|658.97|650.97|26
1722760370000|2024-08-04 08:32:50|659.02|651.02|658.7|650.7|659.03|651.03|658.7|650.7|13
1722760380000|2024-08-04 08:33:00|658.66|650.66|658.84|650.84|658.88|650.88|658.66|650.66|16
1722760390000|2024-08-04 08:33:10|658.82|650.82|658.63|650.63|658.83|650.83|658.48|650.48|21
1722760400000|2024-08-04 08:33:20|658.64|650.64|658.39|650.39|658.7|650.7|658.35|650.35|27
1722760410000|2024-08-04 08:33:30|658.47|650.47|658.47|650.47|658.47|650.47|658.35|650.35|7
1722760420000|2024-08-04 08:33:40|658.46|650.46|658.39|650.39|658.51|650.51|658.39|650.39|9
1722760430000|2024-08-04 08:33:50|658.43|650.43|658.58|650.58|658.6|650.6|658.43|650.43|15
1722760440000|2024-08-04 08:34:00|658.54|650.54|658.53|650.53|658.57|650.57|658.41|650.41|15
1722760450000|2024-08-04 08:34:10|658.58|650.58|658.13|650.13|658.58|650.58|658.13|650.13|10
1722760460000|2024-08-04 08:34:20|658.09|650.09|658.12|650.12|658.18|650.18|658.09|650.09|14
1722760470000|2024-08-04 08:34:30|658.16|650.16|658.41|650.41|658.41|650.41|658.16|650.16|14
1722760480000|2024-08-04 08:34:40|658.45|650.45|658.4|650.4|658.45|650.45|658.36|650.36|9
1722760490000|2024-08-04 08:34:50|658.36|650.36|658.89|650.89|658.93|650.93|658.36|650.36|12
1722760500000|2024-08-04 08:35:00|658.85|650.85|658.62|650.62|658.85|650.85|658.62|650.62|12
1722760510000|2024-08-04 08:35:10|658.66|650.66|658.7|650.7|658.78|650.78|658.66|650.66|16
1722760520000|2024-08-04 08:35:20|658.66|650.66|658.66|650.66|658.74|650.74|658.62|650.62|10
1722760530000|2024-08-04 08:35:30|658.7|650.7|658.73|650.73|658.73|650.73|658.65|650.65|5
1722760540000|2024-08-04 08:35:40|658.69|650.69|658.89|650.89|658.89|650.89|658.64|650.64|19
1722760550000|2024-08-04 08:35:50|658.82|650.82|659.08|651.08|659.08|651.08|658.82|650.82|13
1722760560000|2024-08-04 08:36:00|659.07|651.07|659.37|651.37|659.42|651.42|659.07|651.07|25
1722760570000|2024-08-04 08:36:10|659.38|651.38|659.35|651.35|659.4|651.4|659.28|651.28|15
1722760580000|2024-08-04 08:36:20|659.36|651.36|659.37|651.37|659.46|651.46|659.36|651.36|11
1722760590000|2024-08-04 08:36:30|659.38|651.38|659.47|651.47|659.54|651.54|659.37|651.37|14
1722760600000|2024-08-04 08:36:40|659.53|651.53|659.33|651.33|659.54|651.54|659.28|651.28|17
1722760610000|2024-08-04 08:36:50|659.29|651.29|659.32|651.32|659.4|651.4|659.2|651.2|13
1722760620000|2024-08-04 08:37:00|659.37|651.37|658.97|650.97|659.37|651.37|658.96|650.96|14
1722760630000|2024-08-04 08:37:10|658.93|650.93|658.89|650.89|659.02|651.02|658.89|650.89|10
1722760640000|2024-08-04 08:37:20|658.85|650.85|658.79|650.79|658.93|650.93|658.79|650.79|12
1722760650000|2024-08-04 08:37:30|658.83|650.83|658.69|650.69|658.83|650.83|658.69|650.69|9
1722760660000|2024-08-04 08:37:40|658.68|650.68|658.74|650.74|658.74|650.74|658.68|650.68|6
1722760670000|2024-08-04 08:37:50|658.78|650.78|658.73|650.73|658.79|650.79|658.68|650.68|8
1722760680000|2024-08-04 08:38:00|658.76|650.76|658.98|650.98|659.06|651.06|658.76|650.76|13
1722760690000|2024-08-04 08:38:10|658.97|650.97|658.67|650.67|658.97|650.97|658.66|650.66|11
1722760700000|2024-08-04 08:38:20|658.68|650.68|658.67|650.67|658.74|650.74|658.66|650.66|8
1722760710000|2024-08-04 08:38:30|658.66|650.66|658.7|650.7|658.89|650.89|658.56|650.56|19
1722760720000|2024-08-04 08:38:40|658.66|650.66|658.62|650.62|658.73|650.73|658.62|650.62|6
1722760730000|2024-08-04 08:38:50|658.67|650.67|658.47|650.47|658.67|650.67|658.4|650.4|8
1722760740000|2024-08-04 08:39:00|658.46|650.46|658.47|650.47|658.47|650.47|658.45|650.45|4
1722760750000|2024-08-04 08:39:10|658.42|650.42|658.47|650.47|658.47|650.47|658.38|650.38|20
1722760760000|2024-08-04 08:39:20|658.43|650.43|658.29|650.29|658.47|650.47|658.28|650.28|11
1722760770000|2024-08-04 08:39:30|658.3|650.3|658.33|650.33|658.33|650.33|658.3|650.3|2
1722760780000|2024-08-04 08:39:40|658.29|650.29|658.18|650.18|658.29|650.29|658.18|650.18|17
1722760790000|2024-08-04 08:39:50|658.22|650.22|658.2|650.2|658.22|650.22|658.18|650.18|3
1722760800000|2024-08-04 08:40:00|658.16|650.16|658.2|650.2|658.2|650.2|658.13|650.13|12
1722760810000|2024-08-04 08:40:10|658.16|650.16|656.3|648.3|658.18|650.18|656.28|648.28|26
1722760820000|2024-08-04 08:40:20|656.27|648.27|655.97|647.97|656.43|648.43|655.92|647.92|25
1722760830000|2024-08-04 08:40:30|655.92|647.92|655.42|647.42|656.05|648.05|655.42|647.42|25
1722760840000|2024-08-04 08:40:40|655.44|647.44|655.48|647.48|655.48|647.48|655.19|647.19|27
1722760850000|2024-08-04 08:40:50|655.44|647.44|655.35|647.35|655.53|647.53|655.35|647.35|16
1722760860000|2024-08-04 08:41:00|655.36|647.36|655.53|647.53|656.19|648.19|655.36|647.36|26
1722760870000|2024-08-04 08:41:10|655.52|647.52|655.63|647.63|655.63|647.63|655.48|647.48|22
1722760880000|2024-08-04 08:41:20|655.58|647.58|655.83|647.83|655.83|647.83|655.44|647.44|24
1722760890000|2024-08-04 08:41:30|655.78|647.78|657.77|649.77|657.77|649.77|655.78|647.78|32
1722760900000|2024-08-04 08:41:40|657.73|649.73|657.62|649.62|657.88|649.88|657.62|649.62|20
1722760910000|2024-08-04 08:41:50|657.52|649.52|657.77|649.77|657.78|649.78|657.29|649.29|27
1722760920000|2024-08-04 08:42:00|657.78|649.78|658.18|650.18|658.18|650.18|657.78|649.78|12
1722760930000|2024-08-04 08:42:10|658.22|650.22|657.92|649.92|658.62|650.62|657.82|649.82|28
1722760940000|2024-08-04 08:42:20|658.02|650.02|658.04|650.04|658.22|650.22|657.95|649.95|15
1722760950000|2024-08-04 08:42:30|658.03|650.03|658.62|650.62|658.66|650.66|657.96|649.96|17
1722760960000|2024-08-04 08:42:40|658.61|650.61|658.44|650.44|658.61|650.61|658.3|650.3|17
1722760970000|2024-08-04 08:42:50|658.45|650.45|658.88|650.88|658.88|650.88|658.44|650.44|19
1722760980000|2024-08-04 08:43:00|658.84|650.84|659.23|651.23|659.36|651.36|658.84|650.84|19
1722760990000|2024-08-04 08:43:10|659.28|651.28|659.05|651.05|659.28|651.28|659.05|651.05|13
1722761000000|2024-08-04 08:43:20|659.1|651.1|658.8|650.8|659.1|651.1|658.8|650.8|9
1722761010000|2024-08-04 08:43:30|658.84|650.84|658.5|650.5|658.84|650.84|658.5|650.5|17
1722761020000|2024-08-04 08:43:40|658.49|650.49|658.18|650.18|658.49|650.49|658.16|650.16|13
1722761030000|2024-08-04 08:43:50|658.19|650.19|658.2|650.2|658.25|650.25|658.19|650.19|11
1722761040000|2024-08-04 08:44:00|658.22|650.22|659.12|651.12|659.12|651.12|658.22|650.22|15
1722761050000|2024-08-04 08:44:10|659.16|651.16|658.29|650.29|659.16|651.16|658.15|650.15|25
1722761060000|2024-08-04 08:44:20|658.25|650.25|658.2|650.2|658.38|650.38|658.18|650.18|16
1722761070000|2024-08-04 08:44:30|658.19|650.19|658.49|650.49|658.5|650.5|658.19|650.19|10
1722761080000|2024-08-04 08:44:40|658.47|650.47|658.73|650.73|658.84|650.84|658.38|650.38|30
1722761090000|2024-08-04 08:44:50|658.58|650.58|658.4|650.4|658.58|650.58|658.35|650.35|21
1722761100000|2024-08-04 08:45:00|658.41|650.41|658.9|650.9|658.96|650.96|658.41|650.41|24
1722761110000|2024-08-04 08:45:10|658.89|650.89|658.63|650.63|658.89|650.89|658.49|650.49|30
1722761120000|2024-08-04 08:45:20|658.64|650.64|658.29|650.29|658.69|650.69|658.29|650.29|22
1722761130000|2024-08-04 08:45:30|658.3|650.3|658.81|650.81|658.81|650.81|658.3|650.3|17
1722761140000|2024-08-04 08:45:40|658.82|650.82|658.49|650.49|658.83|650.83|658.44|650.44|19
1722761150000|2024-08-04 08:45:50|658.48|650.48|658.63|650.63|658.69|650.69|658.36|650.36|19
1722761160000|2024-08-04 08:46:00|658.67|650.67|658.55|650.55|659.24|651.24|658.54|650.54|26
1722761170000|2024-08-04 08:46:10|658.59|650.59|658.87|650.87|658.87|650.87|658.54|650.54|21
1722761180000|2024-08-04 08:46:20|658.83|650.83|658.87|650.87|659.07|651.07|658.83|650.83|11
1722761190000|2024-08-04 08:46:30|658.86|650.86|659.07|651.07|659.07|651.07|658.86|650.86|15
1722761200000|2024-08-04 08:46:40|659.08|651.08|659.67|651.67|659.68|651.68|659.08|651.08|14
1722761210000|2024-08-04 08:46:50|659.61|651.61|659.75|651.75|659.79|651.79|659.61|651.61|22
1722761220000|2024-08-04 08:47:00|659.7|651.7|659.68|651.68|659.75|651.75|659.27|651.27|24
1722761230000|2024-08-04 08:47:10|659.63|651.63|659.65|651.65|659.7|651.7|659.54|651.54|19
1722761240000|2024-08-04 08:47:20|659.68|651.68|659.71|651.71|659.72|651.72|659.63|651.63|12
1722761250000|2024-08-04 08:47:30|659.7|651.7|660.23|652.23|660.23|652.23|659.7|651.7|9
1722761260000|2024-08-04 08:47:40|660.19|652.19|660.69|652.69|660.69|652.69|660.19|652.19|12
1722761270000|2024-08-04 08:47:50|660.64|652.64|661.08|653.08|661.08|653.08|660.61|652.61|21
1722761280000|2024-08-04 08:48:00|661.04|653.04|660.79|652.79|661.08|653.08|660.77|652.77|21
1722761290000|2024-08-04 08:48:10|660.78|652.78|660.72|652.72|660.78|652.78|660.6|652.6|10
1722761300000|2024-08-04 08:48:20|660.64|652.64|660.7|652.7|660.76|652.76|660.5|652.5|16
1722761320000|2024-08-04 08:48:40|660.67|652.67|660.48|652.48|660.67|652.67|660.48|652.48|10
1722761330000|2024-08-04 08:48:50|660.49|652.49|660.39|652.39|660.68|652.68|660.38|652.38|12
1722761340000|2024-08-04 08:49:00|660.4|652.4|660.08|652.08|660.49|652.49|660.08|652.08|21
1722761350000|2024-08-04 08:49:10|660.07|652.07|660.12|652.12|660.12|652.12|660|652|6
1722761360000|2024-08-04 08:49:20|660.1|652.1|660.16|652.16|660.16|652.16|659.99|651.99|24
1722761370000|2024-08-04 08:49:30|660.2|652.2|660.23|652.23|660.28|652.28|660.16|652.16|8
1722761380000|2024-08-04 08:49:40|660.27|652.27|660.2|652.2|660.28|652.28|660.1|652.1|14
1722761390000|2024-08-04 08:49:50|660.22|652.22|660.05|652.05|660.22|652.22|659.9|651.9|29
1722761400000|2024-08-04 08:50:00|660.09|652.09|660.29|652.29|660.33|652.33|660|652|23
1722761410000|2024-08-04 08:50:10|660.23|652.23|660.81|652.81|660.81|652.81|660.19|652.19|19
1722761420000|2024-08-04 08:50:20|660.8|652.8|660.84|652.84|660.89|652.89|660.78|652.78|15
1722761430000|2024-08-04 08:50:30|660.88|652.88|660.89|652.89|660.91|652.91|660.83|652.83|18
1722761440000|2024-08-04 08:50:40|660.88|652.88|660.88|652.88|660.88|652.88|660.88|652.88|1
1722761450000|2024-08-04 08:50:50|660.87|652.87|660.63|652.63|660.88|652.88|660.61|652.61|17
1722761460000|2024-08-04 08:51:00|660.69|652.69|660.78|652.78|660.78|652.78|660.6|652.6|15
1722761470000|2024-08-04 08:51:10|660.74|652.74|660.69|652.69|660.74|652.74|660.68|652.68|13
1722761480000|2024-08-04 08:51:20|660.73|652.73|660.72|652.72|660.87|652.87|660.69|652.69|17
1722761490000|2024-08-04 08:51:30|660.73|652.73|660.72|652.72|660.73|652.73|660.59|652.59|8
1722761500000|2024-08-04 08:51:40|660.68|652.68|660.66|652.66|660.69|652.69|660.63|652.63|11
1722761510000|2024-08-04 08:51:50|660.65|652.65|660.77|652.77|660.77|652.77|660.57|652.57|16
1722761520000|2024-08-04 08:52:00|660.73|652.73|660.83|652.83|660.83|652.83|660.69|652.69|13
1722761530000|2024-08-04 08:52:10|660.8|652.8|660.88|652.88|660.88|652.88|660.76|652.76|6
1722761540000|2024-08-04 08:52:20|660.89|652.89|660.88|652.88|660.89|652.89|660.84|652.84|6
1722761550000|2024-08-04 08:52:30|660.84|652.84|660.88|652.88|660.88|652.88|660.81|652.81|4
1722761560000|2024-08-04 08:52:40|660.89|652.89|660.88|652.88|660.91|652.91|660.88|652.88|5
1722761570000|2024-08-04 08:52:50|660.77|652.77|661.3|653.3|661.33|653.33|660.68|652.68|18
1722761580000|2024-08-04 08:53:00|661.33|653.33|661.18|653.18|661.33|653.33|661.16|653.16|13
1722761590000|2024-08-04 08:53:10|661.29|653.29|661.34|653.34|661.38|653.38|661.04|653.04|17
1722761600000|2024-08-04 08:53:20|661.4|653.4|661.34|653.34|661.4|653.4|661.29|653.29|9
1722761610000|2024-08-04 08:53:30|661.29|653.29|661.18|653.18|661.29|653.29|661.09|653.09|15
1722761620000|2024-08-04 08:53:40|661.14|653.14|661.22|653.22|661.26|653.26|661.14|653.14|7
1722761630000|2024-08-04 08:53:50|661.1|653.1|660.88|652.88|661.1|653.1|660.64|652.64|14
1722761640000|2024-08-04 08:54:00|660.83|652.83|660.79|652.79|660.83|652.83|660.74|652.74|10
1722761650000|2024-08-04 08:54:10|660.69|652.69|660.7|652.7|660.78|652.78|660.65|652.65|17
1722761660000|2024-08-04 08:54:20|660.77|652.77|660.84|652.84|660.89|652.89|660.72|652.72|18
1722761670000|2024-08-04 08:54:30|660.83|652.83|660.93|652.93|660.93|652.93|660.78|652.78|10
1722761680000|2024-08-04 08:54:40|660.97|652.97|660.84|652.84|660.97|652.97|660.8|652.8|5
1722761690000|2024-08-04 08:54:50|660.83|652.83|660.83|652.83|660.87|652.87|660.68|652.68|9
1722761700000|2024-08-04 08:55:00|660.79|652.79|660.8|652.8|660.82|652.82|660.68|652.68|21
1722761710000|2024-08-04 08:55:10|660.77|652.77|660.59|652.59|660.77|652.77|660.57|652.57|19
1722761720000|2024-08-04 08:55:20|660.54|652.54|660.5|652.5|660.82|652.82|660.5|652.5|27
1722761730000|2024-08-04 08:55:30|660.49|652.49|660.77|652.77|660.78|652.78|660.49|652.49|15
1722761740000|2024-08-04 08:55:40|660.73|652.73|660.68|652.68|660.77|652.77|660.68|652.68|5
1722761750000|2024-08-04 08:55:50|660.67|652.67|660.68|652.68|660.77|652.77|660.63|652.63|18
1722761760000|2024-08-04 08:56:00|660.67|652.67|660.58|652.58|660.73|652.73|660.56|652.56|14
1722761770000|2024-08-04 08:56:10|660.57|652.57|660.49|652.49|660.57|652.57|660.49|652.49|8
1722761780000|2024-08-04 08:56:20|660.5|652.5|660.48|652.48|660.5|652.5|660.44|652.44|8
1722761790000|2024-08-04 08:56:30|660.47|652.47|660.19|652.19|660.48|652.48|660.14|652.14|15
1722761800000|2024-08-04 08:56:40|660.14|652.14|659.43|651.43|660.18|652.18|659.43|651.43|30
1722761810000|2024-08-04 08:56:50|659.25|651.25|658.24|650.24|659.25|651.25|657.75|649.75|34
1722761820000|2024-08-04 08:57:00|658.28|650.28|658.52|650.52|658.62|650.62|658.28|650.28|20
1722761830000|2024-08-04 08:57:10|658.62|650.62|658.69|650.69|658.73|650.73|658.52|650.52|22
1722761840000|2024-08-04 08:57:20|658.64|650.64|658.64|650.64|658.77|650.77|658.6|650.6|18
1722761850000|2024-08-04 08:57:30|658.6|650.6|658.59|650.59|658.6|650.6|658.58|650.58|4
1722761860000|2024-08-04 08:57:40|658.58|650.58|658.59|650.59|658.59|650.59|658.58|650.58|2
1722761870000|2024-08-04 08:57:50|658.63|650.63|658.69|650.69|658.78|650.78|658.63|650.63|14
1722761880000|2024-08-04 08:58:00|658.62|650.62|658.17|650.17|658.69|650.69|658.17|650.17|24
1722761890000|2024-08-04 08:58:10|658.19|650.19|658.04|650.04|658.22|650.22|658.03|650.03|13
1722761900000|2024-08-04 08:58:20|658.03|650.03|657.79|649.79|658.04|650.04|657.79|649.79|14
1722761910000|2024-08-04 08:58:30|657.75|649.75|657.19|649.19|657.75|649.75|657.19|649.19|17
1722761920000|2024-08-04 08:58:40|657.15|649.15|656.62|648.62|657.2|649.2|656.59|648.59|15
1722761930000|2024-08-04 08:58:50|656.6|648.6|656.76|648.76|656.76|648.76|656.6|648.6|12
1722761940000|2024-08-04 08:59:00|656.75|648.75|657.02|649.02|657.02|649.02|656.75|648.75|8
1722761950000|2024-08-04 08:59:10|657.04|649.04|658.28|650.28|658.28|650.28|657.04|649.04|20
1722761960000|2024-08-04 08:59:20|658.33|650.33|658.38|650.38|658.41|650.41|658.33|650.33|14
1722761970000|2024-08-04 08:59:30|658.39|650.39|658.4|650.4|658.4|650.4|658.28|650.28|11
1722761980000|2024-08-04 08:59:40|658.36|650.36|658.39|650.39|658.4|650.4|658.21|650.21|9
1722761990000|2024-08-04 08:59:50|658.43|650.43|658.46|650.46|658.46|650.46|658.39|650.39|5
1722762000000|2024-08-04 09:00:00|658.45|650.45|657.7|649.7|658.45|650.45|657.26|649.26|30
1722762010000|2024-08-04 09:00:10|657.69|649.69|657.58|649.58|657.88|649.88|657.58|649.58|20
1722762020000|2024-08-04 09:00:20|657.57|649.57|657.52|649.52|657.57|649.57|657.23|649.23|17
1722762030000|2024-08-04 09:00:30|657.6|649.6|658.22|650.22|658.22|650.22|657.6|649.6|20
1722762040000|2024-08-04 09:00:40|658.33|650.33|658.11|650.11|658.38|650.38|658.02|650.02|32
1722762050000|2024-08-04 09:00:50|658.14|650.14|658.26|650.26|658.38|650.38|658.13|650.13|13
1722762060000|2024-08-04 09:01:00|658.28|650.28|658.38|650.38|658.45|650.45|658.28|650.28|21
1722762070000|2024-08-04 09:01:10|658.34|650.34|658.09|650.09|658.34|650.34|657.75|649.75|21
1722762080000|2024-08-04 09:01:20|658.08|650.08|658.06|650.06|658.09|650.09|658.04|650.04|10
1722762090000|2024-08-04 09:01:30|658.04|650.04|657.98|649.98|658.08|650.08|657.89|649.89|20
1722762100000|2024-08-04 09:01:40|657.99|649.99|658.28|650.28|658.38|650.38|657.99|649.99|20
1722762110000|2024-08-04 09:01:50|658.19|650.19|657.99|649.99|658.19|650.19|657.98|649.98|15
1722762120000|2024-08-04 09:02:00|658.03|650.03|658.09|650.09|658.17|650.17|658.03|650.03|13
1722762130000|2024-08-04 09:02:10|658.13|650.13|657.48|649.48|658.18|650.18|657.47|649.47|19
1722762140000|2024-08-04 09:02:20|657.47|649.47|657.48|649.48|657.5|649.5|657.37|649.37|13
1722762150000|2024-08-04 09:02:30|657.49|649.49|657.4|649.4|657.57|649.57|657.39|649.39|13
1722762160000|2024-08-04 09:02:40|657.43|649.43|657.4|649.4|657.54|649.54|657.38|649.38|20
1722762170000|2024-08-04 09:02:50|657.48|649.48|657.48|649.48|657.64|649.64|657.38|649.38|18
1722762180000|2024-08-04 09:03:00|657.53|649.53|657.49|649.49|657.53|649.53|657.36|649.36|11
1722762190000|2024-08-04 09:03:10|657.5|649.5|657.83|649.83|658.13|650.13|657.5|649.5|27
1722762200000|2024-08-04 09:03:20|657.79|649.79|657.46|649.46|657.9|649.9|657.46|649.46|21
1722762210000|2024-08-04 09:03:30|657.38|649.38|657.1|649.1|657.38|649.38|657.1|649.1|17
1722762220000|2024-08-04 09:03:40|657.09|649.09|656.64|648.64|657.09|649.09|656.64|648.64|9
1722762230000|2024-08-04 09:03:50|656.65|648.65|656.74|648.74|656.79|648.79|656.65|648.65|10
1722762240000|2024-08-04 09:04:00|656.75|648.75|656.68|648.68|656.8|648.8|656.68|648.68|18
1722762250000|2024-08-04 09:04:10|656.69|648.69|656.65|648.65|656.74|648.74|656.65|648.65|7
1722762260000|2024-08-04 09:04:20|656.67|648.67|656.67|648.67|656.72|648.72|656.64|648.64|14
1722762270000|2024-08-04 09:04:30|656.74|648.74|656.74|648.74|656.74|648.74|656.73|648.73|5
1722762280000|2024-08-04 09:04:40|656.75|648.75|656.78|648.78|656.86|648.86|656.74|648.74|19
1722762290000|2024-08-04 09:04:50|656.79|648.79|656.82|648.82|656.82|648.82|656.79|648.79|9
1722762300000|2024-08-04 09:05:00|656.86|648.86|656.86|648.86|656.88|648.88|656.7|648.7|26
1722762310000|2024-08-04 09:05:10|656.88|648.88|656.88|648.88|657|649|656.86|648.86|14
1722762320000|2024-08-04 09:05:20|656.86|648.86|656.88|648.88|656.97|648.97|656.8|648.8|17
1722762330000|2024-08-04 09:05:30|656.87|648.87|657.02|649.02|657.02|649.02|656.78|648.78|16
1722762340000|2024-08-04 09:05:40|657|649|656.99|648.99|657.08|649.08|656.98|648.98|14
1722762350000|2024-08-04 09:05:50|656.98|648.98|657.08|649.08|657.09|649.09|656.98|648.98|14
1722762360000|2024-08-04 09:06:00|657.09|649.09|656.99|648.99|657.1|649.1|656.9|648.9|19
1722762370000|2024-08-04 09:06:10|656.98|648.98|656.97|648.97|657.04|649.04|656.94|648.94|12
1722762380000|2024-08-04 09:06:20|656.98|648.98|656.98|648.98|657.03|649.03|656.94|648.94|7
1722762390000|2024-08-04 09:06:30|657|649|657.04|649.04|657.09|649.09|657|649|9
1722762400000|2024-08-04 09:06:40|657.05|649.05|656.9|648.9|657.05|649.05|656.71|648.71|17
1722762410000|2024-08-04 09:06:50|656.94|648.94|656.87|648.87|656.94|648.94|656.83|648.83|15
1722762420000|2024-08-04 09:07:00|656.86|648.86|656.89|648.89|656.93|648.93|656.86|648.86|9
1722762430000|2024-08-04 09:07:10|656.98|648.98|656.78|648.78|656.98|648.98|656.6|648.6|20
1722762440000|2024-08-04 09:07:20|656.8|648.8|656.76|648.76|656.85|648.85|656.74|648.74|8
1722762450000|2024-08-04 09:07:30|656.77|648.77|656.7|648.7|656.77|648.77|656.61|648.61|14
1722762460000|2024-08-04 09:07:40|656.69|648.69|655.66|647.66|656.74|648.74|655.66|647.66|21
1722762470000|2024-08-04 09:07:50|655.68|647.68|655.87|647.87|655.94|647.94|655.62|647.62|12
1722762480000|2024-08-04 09:08:00|655.9|647.9|656.01|648.01|656.02|648.02|655.9|647.9|15
1722762490000|2024-08-04 09:08:10|656.08|648.08|656.1|648.1|656.14|648.14|656.05|648.05|5
1722762500000|2024-08-04 09:08:20|656.11|648.11|656.15|648.15|656.18|648.18|656.11|648.11|12
1722762510000|2024-08-04 09:08:30|656.18|648.18|656.63|648.63|656.63|648.63|656.18|648.18|16
1722762520000|2024-08-04 09:08:40|656.59|648.59|656.59|648.59|656.67|648.67|656.59|648.59|4
1722762530000|2024-08-04 09:08:50|656.63|648.63|656.66|648.66|656.7|648.7|656.59|648.59|8
1722762540000|2024-08-04 09:09:00|656.72|648.72|657.04|649.04|657.18|649.18|656.72|648.72|15
1722762550000|2024-08-04 09:09:10|657.08|649.08|657|649|657.08|649.08|656.95|648.95|15
1722762560000|2024-08-04 09:09:20|657.02|649.02|657.01|649.01|657.04|649.04|657|649|6
1722762570000|2024-08-04 09:09:30|657.05|649.05|657.09|649.09|657.09|649.09|657.01|649.01|6
1722762580000|2024-08-04 09:09:40|657.05|649.05|656.99|648.99|657.09|649.09|656.97|648.97|12
1722762590000|2024-08-04 09:09:50|657|649|656.99|648.99|657|649|656.98|648.98|8
1722762600000|2024-08-04 09:10:00|656.98|648.98|656.99|648.99|657.03|649.03|656.98|648.98|9
1722762610000|2024-08-04 09:10:10|656.98|648.98|656.99|648.99|656.99|648.99|656.98|648.98|4
1722762620000|2024-08-04 09:10:20|657|649|656.17|648.17|657|649|656.09|648.09|12
1722762630000|2024-08-04 09:10:30|656.16|648.16|656.33|648.33|656.33|648.33|656.11|648.11|10
1722762640000|2024-08-04 09:10:40|656.37|648.37|655.7|647.7|656.44|648.44|655.7|647.7|27
1722762650000|2024-08-04 09:10:50|655.69|647.69|655.84|647.84|655.84|647.84|655.6|647.6|21
1722762660000|2024-08-04 09:11:00|655.83|647.83|655.94|647.94|656.06|648.06|655.72|647.72|22
1722762670000|2024-08-04 09:11:10|655.95|647.95|656.07|648.07|656.08|648.08|655.95|647.95|8
1722762680000|2024-08-04 09:11:20|656.08|648.08|656.08|648.08|656.12|648.12|656.08|648.08|3
1722762690000|2024-08-04 09:11:30|656.12|648.12|655.99|647.99|656.12|648.12|655.99|647.99|7
1722762700000|2024-08-04 09:11:40|656.04|648.04|656.56|648.56|656.57|648.57|656.04|648.04|7
1722762710000|2024-08-04 09:11:50|656.62|648.62|656.29|648.29|656.62|648.62|656.28|648.28|18
1722762720000|2024-08-04 09:12:00|656.28|648.28|656.2|648.2|656.28|648.28|656.12|648.12|8
1722762730000|2024-08-04 09:12:10|656.27|648.27|656.49|648.49|656.49|648.49|656.2|648.2|7
1722762740000|2024-08-04 09:12:20|656.45|648.45|656.57|648.57|656.57|648.57|656.45|648.45|4
1722762750000|2024-08-04 09:12:30|656.53|648.53|656.38|648.38|656.58|648.58|656.35|648.35|8
1722762760000|2024-08-04 09:12:40|656.46|648.46|656.64|648.64|656.69|648.69|656.33|648.33|23
1722762770000|2024-08-04 09:12:50|656.68|648.68|656.66|648.66|656.75|648.75|656.54|648.54|18
1722762780000|2024-08-04 09:13:00|656.62|648.62|657.78|649.78|657.82|649.82|656.62|648.62|21
1722762790000|2024-08-04 09:13:10|657.76|649.76|657.81|649.81|657.81|649.81|657.48|649.48|15
1722762800000|2024-08-04 09:13:20|657.78|649.78|657.81|649.81|657.81|649.81|657.78|649.78|2
1722762810000|2024-08-04 09:13:30|657.87|649.87|658.28|650.28|658.28|650.28|657.87|649.87|10
1722762820000|2024-08-04 09:13:40|658.33|650.33|658.33|650.33|658.33|650.33|658.25|650.25|7
1722762830000|2024-08-04 09:13:50|658.29|650.29|658.33|650.33|658.33|650.33|658.18|650.18|10
1722762840000|2024-08-04 09:14:00|658.29|650.29|658.28|650.28|658.29|650.29|658.28|650.28|6
1722762850000|2024-08-04 09:14:10|658.29|650.29|658.55|650.55|658.55|650.55|658.29|650.29|11
1722762860000|2024-08-04 09:14:20|658.58|650.58|658.73|650.73|658.73|650.73|658.58|650.58|5
1722762870000|2024-08-04 09:14:30|658.74|650.74|659.04|651.04|659.04|651.04|658.74|650.74|10
1722762880000|2024-08-04 09:14:40|658.99|650.99|658.5|650.5|659.08|651.08|658.49|650.49|15
1722762890000|2024-08-04 09:14:50|658.53|650.53|658.38|650.38|658.53|650.53|658.38|650.38|8
1722762900000|2024-08-04 09:15:00|658.39|650.39|658.1|650.1|658.39|650.39|658.1|650.1|10
1722762910000|2024-08-04 09:15:10|658.12|650.12|658.38|650.38|658.38|650.38|658.12|650.12|10
1722762920000|2024-08-04 09:15:20|658.26|650.26|658.29|650.29|658.29|650.29|658.1|650.1|13
1722762930000|2024-08-04 09:15:30|658.28|650.28|658.25|650.25|658.28|650.28|658.2|650.2|11
1722762940000|2024-08-04 09:15:40|658.26|650.26|658.58|650.58|658.58|650.58|658.26|650.26|8
1722762950000|2024-08-04 09:15:50|658.59|650.59|658.59|650.59|658.6|650.6|658.59|650.59|3
1722762960000|2024-08-04 09:16:00|658.65|650.65|658.9|650.9|658.92|650.92|658.65|650.65|9
1722762970000|2024-08-04 09:16:10|658.88|650.88|658.7|650.7|658.9|650.9|658.7|650.7|7
1722762980000|2024-08-04 09:16:20|658.68|650.68|658.69|650.69|658.7|650.7|658.66|650.66|5
1722762990000|2024-08-04 09:16:30|658.72|650.72|658.78|650.78|658.88|650.88|658.69|650.69|13
1722763000000|2024-08-04 09:16:40|658.65|650.65|658.12|650.12|658.65|650.65|658.09|650.09|16
1722763010000|2024-08-04 09:16:50|658.17|650.17|658.07|650.07|658.28|650.28|657.88|649.88|19
1722763020000|2024-08-04 09:17:00|658|650|657.6|649.6|658|650|657.6|649.6|12
1722763030000|2024-08-04 09:17:10|657.59|649.59|658.45|650.45|658.45|650.45|657.41|649.41|25
1722763040000|2024-08-04 09:17:20|658.44|650.44|658.45|650.45|658.46|650.46|658.35|650.35|15
1722763050000|2024-08-04 09:17:30|658.46|650.46|658.42|650.42|658.48|650.48|658.42|650.42|16
1722763060000|2024-08-04 09:17:40|658.45|650.45|658.47|650.47|658.47|650.47|658.42|650.42|6
1722763070000|2024-08-04 09:17:50|658.46|650.46|658.41|650.41|658.46|650.46|658.4|650.4|5
1722763080000|2024-08-04 09:18:00|658.42|650.42|658.05|650.05|658.42|650.42|658|650|14
1722763090000|2024-08-04 09:18:10|658.04|650.04|658.25|650.25|658.25|650.25|658.04|650.04|13
1722763100000|2024-08-04 09:18:20|658.28|650.28|658.3|650.3|658.34|650.34|658.23|650.23|14
1722763110000|2024-08-04 09:18:30|658.19|650.19|658.74|650.74|658.77|650.77|658.19|650.19|19
1722763120000|2024-08-04 09:18:40|658.68|650.68|658.83|650.83|658.85|650.85|658.67|650.67|9
1722763130000|2024-08-04 09:18:50|658.82|650.82|658.88|650.88|658.88|650.88|658.82|650.82|5
1722763140000|2024-08-04 09:19:00|658.83|650.83|658.7|650.7|658.84|650.84|658.55|650.55|15
1722763150000|2024-08-04 09:19:10|658.74|650.74|658.92|650.92|659.17|651.17|658.7|650.7|13
1722763160000|2024-08-04 09:19:20|658.94|650.94|659|651|659.02|651.02|658.92|650.92|9
1722763170000|2024-08-04 09:19:30|659.11|651.11|659.35|651.35|659.35|651.35|659.07|651.07|8
1722763180000|2024-08-04 09:19:40|659.36|651.36|659.42|651.42|659.46|651.46|659.36|651.36|14
1722763190000|2024-08-04 09:19:50|659.41|651.41|659.37|651.37|659.41|651.41|659.32|651.32|9
1722763200000|2024-08-04 09:20:00|659.42|651.42|659.4|651.4|659.58|651.58|659.4|651.4|19
1722763210000|2024-08-04 09:20:10|659.33|651.33|659.36|651.36|659.49|651.49|659.32|651.32|15
1722763220000|2024-08-04 09:20:20|659.35|651.35|659.32|651.32|659.36|651.36|659.29|651.29|8
1722763230000|2024-08-04 09:20:30|659.3|651.3|659.32|651.32|659.32|651.32|659.29|651.29|6
1722763240000|2024-08-04 09:20:40|659.27|651.27|659.35|651.35|659.35|651.35|659.23|651.23|4
1722763250000|2024-08-04 09:20:50|659.32|651.32|659.3|651.3|659.32|651.32|659.29|651.29|7
1722763260000|2024-08-04 09:21:00|659.31|651.31|659.35|651.35|659.35|651.35|659.3|651.3|6
1722763270000|2024-08-04 09:21:10|659.33|651.33|659.38|651.38|659.38|651.38|659.32|651.32|6
1722763280000|2024-08-04 09:21:20|659.35|651.35|659.3|651.3|659.39|651.39|659.3|651.3|6
1722763290000|2024-08-04 09:21:30|659.25|651.25|659.3|651.3|659.3|651.3|659.22|651.22|9
1722763300000|2024-08-04 09:21:40|659.34|651.34|659.3|651.3|659.34|651.34|659.3|651.3|2
1722763310000|2024-08-04 09:21:50|659.31|651.31|659.3|651.3|659.31|651.31|659.3|651.3|2
1722763320000|2024-08-04 09:22:00|659.32|651.32|659.32|651.32|659.32|651.32|659.32|651.32|1
1722763330000|2024-08-04 09:22:10|659.3|651.3|659.53|651.53|659.53|651.53|659.1|651.1|12
1722763340000|2024-08-04 09:22:20|659.57|651.57|659.58|651.58|659.62|651.62|659.57|651.57|4
1722763350000|2024-08-04 09:22:30|659.57|651.57|659.85|651.85|659.85|651.85|659.32|651.32|13
1722763360000|2024-08-04 09:22:40|659.89|651.89|659.9|651.9|659.94|651.94|659.85|651.85|10
1722763370000|2024-08-04 09:22:50|659.89|651.89|660.07|652.07|660.07|652.07|659.89|651.89|5
1722763380000|2024-08-04 09:23:00|660.03|652.03|660.1|652.1|660.23|652.23|660.03|652.03|15
1722763390000|2024-08-04 09:23:10|660.12|652.12|660.07|652.07|660.27|652.27|659.9|651.9|12
1722763400000|2024-08-04 09:23:20|659.9|651.9|659.8|651.8|659.92|651.92|659.8|651.8|14
1722763410000|2024-08-04 09:23:30|659.77|651.77|659.79|651.79|659.88|651.88|659.58|651.58|19
1722763420000|2024-08-04 09:23:40|659.77|651.77|659.84|651.84|659.84|651.84|659.77|651.77|8
1722763430000|2024-08-04 09:23:50|659.85|651.85|659.94|651.94|659.94|651.94|659.85|651.85|3
1722763440000|2024-08-04 09:24:00|659.95|651.95|659.9|651.9|659.96|651.96|659.8|651.8|11
1722763450000|2024-08-04 09:24:10|659.89|651.89|659.88|651.88|659.93|651.93|659.8|651.8|10
1722763460000|2024-08-04 09:24:20|659.87|651.87|659.79|651.79|659.87|651.87|659.79|651.79|8
1722763470000|2024-08-04 09:24:30|659.74|651.74|659.83|651.83|659.93|651.93|659.74|651.74|16
1722763480000|2024-08-04 09:24:40|659.87|651.87|659.38|651.38|659.87|651.87|659.38|651.38|10
1722763490000|2024-08-04 09:24:50|659.34|651.34|659.33|651.33|659.38|651.38|659.29|651.29|9
1722763510000|2024-08-04 09:25:10|659.32|651.32|659.28|651.28|659.32|651.32|659.27|651.27|4
1722763520000|2024-08-04 09:25:20|659.23|651.23|659.23|651.23|659.29|651.29|659.23|651.23|8
1722763530000|2024-08-04 09:25:30|659.27|651.27|659.23|651.23|659.27|651.27|659.23|651.23|2
1722763540000|2024-08-04 09:25:40|659.27|651.27|659.2|651.2|659.29|651.29|659.2|651.2|5
1722763550000|2024-08-04 09:25:50|659.22|651.22|659.2|651.2|659.28|651.28|659.19|651.19|12
1722763560000|2024-08-04 09:26:00|659.24|651.24|659.37|651.37|659.38|651.38|659.24|651.24|6
1722763570000|2024-08-04 09:26:10|659.28|651.28|659.33|651.33|659.37|651.37|659.05|651.05|16
1722763580000|2024-08-04 09:26:20|659.32|651.32|658.38|650.38|659.32|651.32|658.38|650.38|30
1722763590000|2024-08-04 09:26:30|657.87|649.87|657.37|649.37|657.87|649.87|657.23|649.23|10
1722763600000|2024-08-04 09:26:40|657.24|649.24|657.26|649.26|657.26|649.26|657.22|649.22|4
1722763610000|2024-08-04 09:26:50|657.25|649.25|657.3|649.3|657.3|649.3|657.2|649.2|20
1722763620000|2024-08-04 09:27:00|657.37|649.37|657.29|649.29|657.38|649.38|657.28|649.28|16
1722763630000|2024-08-04 09:27:10|657.25|649.25|657.28|649.28|657.33|649.33|657.25|649.25|8
1722763640000|2024-08-04 09:27:20|657.24|649.24|657.13|649.13|657.24|649.24|657.13|649.13|8
1722763650000|2024-08-04 09:27:30|657.17|649.17|657.13|649.13|657.17|649.17|657.13|649.13|6
1722763660000|2024-08-04 09:27:40|657.17|649.17|657.13|649.13|657.17|649.17|657.13|649.13|6
1722763670000|2024-08-04 09:27:50|657.09|649.09|657.09|649.09|657.09|649.09|656.93|648.93|15
1722763680000|2024-08-04 09:28:00|657.13|649.13|657.17|649.17|657.17|649.17|657.09|649.09|9
1722763690000|2024-08-04 09:28:10|657.09|649.09|657.07|649.07|657.09|649.09|656.97|648.97|10
1722763700000|2024-08-04 09:28:20|657.03|649.03|657.07|649.07|657.09|649.09|656.99|648.99|11
1722763720000|2024-08-04 09:28:40|656.99|648.99|656.79|648.79|656.99|648.99|656.7|648.7|11
1722763730000|2024-08-04 09:28:50|656.78|648.78|656.74|648.74|656.78|648.78|656.74|648.74|4
1722763740000|2024-08-04 09:29:00|656.78|648.78|656.9|648.9|656.9|648.9|656.74|648.74|9
1722763750000|2024-08-04 09:29:10|656.95|648.95|656.89|648.89|656.95|648.95|656.78|648.78|10
1722763760000|2024-08-04 09:29:20|656.88|648.88|656.71|648.71|656.93|648.93|656.71|648.71|8
1722763770000|2024-08-04 09:29:30|656.74|648.74|656.75|648.75|656.85|648.85|656.74|648.74|12
1722763780000|2024-08-04 09:29:40|656.71|648.71|656.78|648.78|656.78|648.78|656.71|648.71|10
1722763790000|2024-08-04 09:29:50|656.74|648.74|656.99|648.99|657.08|649.08|656.74|648.74|10
1722763800000|2024-08-04 09:30:00|656.98|648.98|656.53|648.53|656.98|648.98|656.52|648.52|15
1722763810000|2024-08-04 09:30:10|656.44|648.44|656.14|648.14|656.44|648.44|656.09|648.09|25
1722763820000|2024-08-04 09:30:20|656.18|648.18|656.18|648.18|656.24|648.24|656.12|648.12|10
1722763830000|2024-08-04 09:30:30|656.14|648.14|656.39|648.39|656.4|648.4|656.14|648.14|9
1722763840000|2024-08-04 09:30:40|656.38|648.38|656.38|648.38|656.39|648.39|656.34|648.34|7
1722763850000|2024-08-04 09:30:50|656.39|648.39|656.52|648.52|656.58|648.58|656.38|648.38|10
1722763860000|2024-08-04 09:31:00|656.5|648.5|656.49|648.49|656.5|648.5|656.48|648.48|5
1722763870000|2024-08-04 09:31:10|656.5|648.5|656.47|648.47|656.58|648.58|656.4|648.4|11
1722763880000|2024-08-04 09:31:20|656.43|648.43|656.13|648.13|656.43|648.43|656.08|648.08|15
1722763890000|2024-08-04 09:31:30|656.14|648.14|656.21|648.21|656.36|648.36|656.14|648.14|16
1722763900000|2024-08-04 09:31:40|656.18|648.18|656.12|648.12|656.18|648.18|656.1|648.1|7
1722763910000|2024-08-04 09:31:50|656.04|648.04|655.9|647.9|656.04|648.04|655.89|647.89|10
1722763920000|2024-08-04 09:32:00|655.85|647.85|655.64|647.64|655.86|647.86|655.64|647.64|14
1722763930000|2024-08-04 09:32:10|655.63|647.63|655.55|647.55|655.63|647.63|655.55|647.55|4
1722763940000|2024-08-04 09:32:20|655.54|647.54|655.54|647.54|655.54|647.54|655.54|647.54|1
1722763950000|2024-08-04 09:32:30|655.55|647.55|655.55|647.55|655.55|647.55|655.55|647.55|1
1722763960000|2024-08-04 09:32:40|655.63|647.63|655.5|647.5|655.65|647.65|655.48|647.48|9
1722763970000|2024-08-04 09:32:50|655.44|647.44|655.58|647.58|655.58|647.58|655.41|647.41|9
1722763980000|2024-08-04 09:33:00|655.59|647.59|655.65|647.65|655.65|647.65|655.58|647.58|9
1722763990000|2024-08-04 09:33:10|655.62|647.62|655.82|647.82|655.82|647.82|655.58|647.58|22
1722764000000|2024-08-04 09:33:20|655.76|647.76|655.88|647.88|655.98|647.98|655.76|647.76|16
1722764010000|2024-08-04 09:33:30|655.84|647.84|655.88|647.88|655.88|647.88|655.84|647.84|4
1722764020000|2024-08-04 09:33:40|655.87|647.87|655.88|647.88|655.88|647.88|655.83|647.83|8
1722764030000|2024-08-04 09:33:50|655.84|647.84|655.93|647.93|655.93|647.93|655.84|647.84|8
1722764040000|2024-08-04 09:34:00|655.97|647.97|655.97|647.97|655.98|647.98|655.97|647.97|7
1722764050000|2024-08-04 09:34:10|655.99|647.99|656.1|648.1|656.18|648.18|655.98|647.98|15
1722764060000|2024-08-04 09:34:20|656.08|648.08|655.52|647.52|656.08|648.08|655.52|647.52|10
1722764070000|2024-08-04 09:34:30|655.54|647.54|655.59|647.59|655.79|647.79|655.45|647.45|25
1722764080000|2024-08-04 09:34:40|655.58|647.58|655.6|647.6|655.64|647.64|655.55|647.55|13
1722764090000|2024-08-04 09:34:50|655.63|647.63|655.6|647.6|655.65|647.65|655.59|647.59|11
1722764100000|2024-08-04 09:35:00|655.66|647.66|655.86|647.86|656|648|655.45|647.45|24
1722764110000|2024-08-04 09:35:10|655.9|647.9|655.92|647.92|656.11|648.11|655.88|647.88|17
1722764120000|2024-08-04 09:35:20|655.9|647.9|655.9|647.9|655.92|647.92|655.86|647.86|6
1722764130000|2024-08-04 09:35:30|655.92|647.92|655.68|647.68|655.92|647.92|655.61|647.61|17
1722764140000|2024-08-04 09:35:40|655.64|647.64|655.6|647.6|655.69|647.69|655.6|647.6|14
1722764150000|2024-08-04 09:35:50|655.65|647.65|655.64|647.64|655.65|647.65|655.6|647.6|14
1722764160000|2024-08-04 09:36:00|655.66|647.66|655.6|647.6|655.75|647.75|655.58|647.58|18
1722764170000|2024-08-04 09:36:10|655.59|647.59|655.68|647.68|655.7|647.7|655.59|647.59|15
1722764180000|2024-08-04 09:36:20|655.69|647.69|655.52|647.52|655.69|647.69|655.52|647.52|7
1722764190000|2024-08-04 09:36:30|655.59|647.59|655.52|647.52|655.59|647.59|655.52|647.52|3
1722764200000|2024-08-04 09:36:40|655.51|647.51|655.52|647.52|655.55|647.55|655.51|647.51|4
1722764210000|2024-08-04 09:36:50|655.55|647.55|655.67|647.67|655.67|647.67|655.52|647.52|17
1722764220000|2024-08-04 09:37:00|655.65|647.65|655.77|647.77|655.78|647.78|655.6|647.6|25
1722764230000|2024-08-04 09:37:10|655.78|647.78|655.56|647.56|655.82|647.82|655.56|647.56|17
1722764240000|2024-08-04 09:37:20|655.59|647.59|655.68|647.68|655.7|647.7|655.58|647.58|11
1722764250000|2024-08-04 09:37:30|655.7|647.7|655.6|647.6|655.74|647.74|655.47|647.47|17
1722764260000|2024-08-04 09:37:40|655.62|647.62|656.02|648.02|656.04|648.04|655.62|647.62|26
1722764270000|2024-08-04 09:37:50|656.13|648.13|656.09|648.09|656.14|648.14|656.04|648.04|11
1722764280000|2024-08-04 09:38:00|656.08|648.08|656.08|648.08|656.1|648.1|656.04|648.04|13
1722764290000|2024-08-04 09:38:10|656.09|648.09|655.89|647.89|656.12|648.12|655.89|647.89|14
1722764300000|2024-08-04 09:38:20|655.9|647.9|655.7|647.7|655.92|647.92|655.7|647.7|8
1722764310000|2024-08-04 09:38:30|655.69|647.69|655.6|647.6|655.7|647.7|655.59|647.59|7
1722764320000|2024-08-04 09:38:40|655.62|647.62|655.7|647.7|655.75|647.75|655.62|647.62|11
1722764330000|2024-08-04 09:38:50|655.69|647.69|655.7|647.7|655.7|647.7|655.62|647.62|9
1722764340000|2024-08-04 09:39:00|655.72|647.72|655.8|647.8|655.84|647.84|655.72|647.72|18
1722764350000|2024-08-04 09:39:10|655.84|647.84|656.48|648.48|656.49|648.49|655.8|647.8|19
1722764360000|2024-08-04 09:39:20|656.5|648.5|656.98|648.98|657.2|649.2|656.5|648.5|28
1722764370000|2024-08-04 09:39:30|656.97|648.97|657.09|649.09|657.09|649.09|656.68|648.68|19
1722764380000|2024-08-04 09:39:40|657.13|649.13|657.09|649.09|657.13|649.13|657.09|649.09|8
1722764390000|2024-08-04 09:39:50|657.06|649.06|656.68|648.68|657.06|649.06|656.62|648.62|13
1722764400000|2024-08-04 09:40:00|656.69|648.69|656.59|648.59|656.82|648.82|656.55|648.55|15
1722764410000|2024-08-04 09:40:10|656.51|648.51|656.28|648.28|656.51|648.51|656.28|648.28|10
1722764420000|2024-08-04 09:40:20|656.22|648.22|656.4|648.4|656.42|648.42|656.22|648.22|10
1722764430000|2024-08-04 09:40:30|656.34|648.34|656.42|648.42|656.42|648.42|656.34|648.34|8
1722764440000|2024-08-04 09:40:40|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1722764450000|2024-08-04 09:40:50|656.41|648.41|656.58|648.58|656.58|648.58|656.41|648.41|5
1722764460000|2024-08-04 09:41:00|656.49|648.49|656.39|648.39|656.49|648.49|656.39|648.39|5
1722764470000|2024-08-04 09:41:10|656.4|648.4|656.3|648.3|656.4|648.4|656.3|648.3|4
1722764480000|2024-08-04 09:41:20|656.34|648.34|655.9|647.9|656.39|648.39|655.85|647.85|15
1722764490000|2024-08-04 09:41:30|655.89|647.89|655.62|647.62|655.9|647.9|655.6|647.6|14
1722764500000|2024-08-04 09:41:40|655.6|647.6|655.24|647.24|655.6|647.6|655.24|647.24|10
1722764510000|2024-08-04 09:41:50|655.25|647.25|655.42|647.42|655.51|647.51|655.25|647.25|15
1722764520000|2024-08-04 09:42:00|655.4|647.4|655.45|647.45|655.48|647.48|655.4|647.4|6
1722764530000|2024-08-04 09:42:10|655.41|647.41|655.24|647.24|655.44|647.44|655.2|647.2|10
1722764540000|2024-08-04 09:42:20|655.27|647.27|655.24|647.24|655.27|647.27|655.24|647.24|6
1722764550000|2024-08-04 09:42:30|655.27|647.27|655.55|647.55|655.55|647.55|655.25|647.25|10
1722764560000|2024-08-04 09:42:40|655.52|647.52|655.59|647.59|655.62|647.62|655.51|647.51|10
1722764570000|2024-08-04 09:42:50|655.63|647.63|655.52|647.52|655.65|647.65|655.52|647.52|13
1722764580000|2024-08-04 09:43:00|655.51|647.51|655.5|647.5|655.58|647.58|655.5|647.5|10
1722764590000|2024-08-04 09:43:10|655.49|647.49|655.41|647.41|655.49|647.49|655.33|647.33|10
1722764600000|2024-08-04 09:43:20|655.45|647.45|655.83|647.83|655.83|647.83|655.45|647.45|12
1722764610000|2024-08-04 09:43:30|655.79|647.79|655.83|647.83|655.83|647.83|655.78|647.78|4
1722764620000|2024-08-04 09:43:40|655.79|647.79|655.82|647.82|655.87|647.87|655.79|647.79|7
1722764640000|2024-08-04 09:44:00|655.88|647.88|655.9|647.9|655.9|647.9|655.87|647.87|3
1722764650000|2024-08-04 09:44:10|655.85|647.85|655.84|647.84|655.85|647.85|655.84|647.84|2
1722764660000|2024-08-04 09:44:20|655.83|647.83|655.82|647.82|655.92|647.92|655.82|647.82|3
1722764670000|2024-08-04 09:44:30|655.87|647.87|655.87|647.87|655.91|647.91|655.85|647.85|7
1722764680000|2024-08-04 09:44:40|655.85|647.85|655.27|647.27|656.07|648.07|655.27|647.27|19
1722764690000|2024-08-04 09:44:50|655.25|647.25|655.32|647.32|655.32|647.32|655.14|647.14|11
1722764700000|2024-08-04 09:45:00|655.3|647.3|655.19|647.19|655.3|647.3|655.14|647.14|17
1722764710000|2024-08-04 09:45:10|655.22|647.22|655.17|647.17|655.25|647.25|655.17|647.17|6
1722764720000|2024-08-04 09:45:20|655.19|647.19|655.29|647.29|655.29|647.29|655.19|647.19|5
1722764740000|2024-08-04 09:45:40|655.3|647.3|655.29|647.29|655.3|647.3|655.29|647.29|10
1722764750000|2024-08-04 09:45:50|655.3|647.3|655.3|647.3|655.32|647.32|655.29|647.29|10
1722764760000|2024-08-04 09:46:00|655.36|647.36|655.68|647.68|655.7|647.7|655.36|647.36|7
1722764770000|2024-08-04 09:46:10|655.62|647.62|655.86|647.86|655.92|647.92|655.62|647.62|5
1722764780000|2024-08-04 09:46:20|655.79|647.79|655.49|647.49|655.79|647.79|655.37|647.37|10
1722764790000|2024-08-04 09:46:30|655.57|647.57|655.55|647.55|655.57|647.57|655.52|647.52|5
1722764800000|2024-08-04 09:46:40|655.51|647.51|655.51|647.51|655.55|647.55|655.51|647.51|3
1722764810000|2024-08-04 09:46:50|655.5|647.5|655.68|647.68|656.16|648.16|655.5|647.5|24
1722764820000|2024-08-04 09:47:00|655.64|647.64|655.68|647.68|655.68|647.68|655.5|647.5|16
1722764830000|2024-08-04 09:47:10|655.75|647.75|656.74|648.74|656.74|648.74|655.72|647.72|17
1722764840000|2024-08-04 09:47:20|656.75|648.75|657.26|649.26|657.46|649.46|656.75|648.75|29
1722764850000|2024-08-04 09:47:30|657.48|649.48|657.65|649.65|657.88|649.88|657.17|649.17|29
1722764860000|2024-08-04 09:47:40|657.73|649.73|657.7|649.7|657.74|649.74|657.5|649.5|23
1722764870000|2024-08-04 09:47:50|657.68|649.68|657.71|649.71|657.82|649.82|657.59|649.59|15
1722764880000|2024-08-04 09:48:00|657.7|649.7|657.47|649.47|657.7|649.7|657.45|649.45|21
1722764890000|2024-08-04 09:48:10|657.4|649.4|657.4|649.4|657.42|649.42|657.39|649.39|5
1722764900000|2024-08-04 09:48:20|657.42|649.42|657.39|649.39|657.42|649.42|657.39|649.39|6
1722764910000|2024-08-04 09:48:30|657.4|649.4|657.19|649.19|657.4|649.4|657.19|649.19|16
1722764920000|2024-08-04 09:48:40|657.14|649.14|657.19|649.19|657.27|649.27|657.07|649.07|23
1722764930000|2024-08-04 09:48:50|657.18|649.18|657.24|649.24|657.28|649.28|657.14|649.14|9
1722764940000|2024-08-04 09:49:00|657.25|649.25|657.14|649.14|657.26|649.26|657.14|649.14|12
1722764950000|2024-08-04 09:49:10|657.15|649.15|657.14|649.14|657.19|649.19|657.09|649.09|9
1722764960000|2024-08-04 09:49:20|657.13|649.13|657.06|649.06|657.14|649.14|657.06|649.06|8
1722764970000|2024-08-04 09:49:30|657.1|649.1|656.9|648.9|657.1|649.1|656.78|648.78|17
1722764980000|2024-08-04 09:49:40|656.91|648.91|657.34|649.34|657.39|649.39|656.89|648.89|22
1722764990000|2024-08-04 09:49:50|657.3|649.3|657.4|649.4|657.48|649.48|657.3|649.3|12
1722765000000|2024-08-04 09:50:00|657.39|649.39|657.2|649.2|657.39|649.39|657.19|649.19|6
1722765010000|2024-08-04 09:50:10|657.19|649.19|657.1|649.1|657.19|649.19|657|649|9
1722765020000|2024-08-04 09:50:20|657.09|649.09|657.02|649.02|657.1|649.1|656.98|648.98|9
1722765030000|2024-08-04 09:50:30|657|649|657.11|649.11|657.12|649.12|657|649|8
1722765040000|2024-08-04 09:50:40|657.12|649.12|657.07|649.07|657.22|649.22|657.07|649.07|13
1722765050000|2024-08-04 09:50:50|657.14|649.14|657.2|649.2|657.22|649.22|657.14|649.14|15
1722765060000|2024-08-04 09:51:00|657.15|649.15|656.92|648.92|657.28|649.28|656.9|648.9|27
1722765070000|2024-08-04 09:51:10|656.95|648.95|657.08|649.08|657.09|649.09|656.95|648.95|15
1722765080000|2024-08-04 09:51:20|657.04|649.04|657|649|657.05|649.05|656.9|648.9|26
1722765090000|2024-08-04 09:51:30|656.99|648.99|656.95|648.95|657|649|656.95|648.95|9
1722765100000|2024-08-04 09:51:40|656.99|648.99|656.99|648.99|657|649|656.92|648.92|10
1722765110000|2024-08-04 09:51:50|657.06|649.06|657.29|649.29|657.29|649.29|657.05|649.05|21
1722765120000|2024-08-04 09:52:00|657.3|649.3|657.27|649.27|657.3|649.3|657.25|649.25|5
1722765130000|2024-08-04 09:52:10|657.25|649.25|657.2|649.2|657.26|649.26|657.16|649.16|9
1722765140000|2024-08-04 09:52:20|657.18|649.18|657.26|649.26|657.26|649.26|657.14|649.14|12
1722765150000|2024-08-04 09:52:30|657.3|649.3|657.29|649.29|657.3|649.3|657.24|649.24|13
1722765160000|2024-08-04 09:52:40|657.28|649.28|657.15|649.15|657.29|649.29|657.15|649.15|14
1722765170000|2024-08-04 09:52:50|657.17|649.17|657.2|649.2|657.26|649.26|657.11|649.11|24
1722765180000|2024-08-04 09:53:00|657.22|649.22|657.44|649.44|657.48|649.48|657.15|649.15|14
1722765190000|2024-08-04 09:53:10|657.45|649.45|657.44|649.44|657.49|649.49|657.41|649.41|10
1722765200000|2024-08-04 09:53:20|657.43|649.43|657.48|649.48|657.48|649.48|657.4|649.4|8
1722765210000|2024-08-04 09:53:30|657.49|649.49|657.51|649.51|657.59|649.59|657.45|649.45|14
1722765220000|2024-08-04 09:53:40|657.5|649.5|657.54|649.54|657.54|649.54|657.49|649.49|4
1722765230000|2024-08-04 09:53:50|657.55|649.55|657.79|649.79|657.81|649.81|657.55|649.55|16
1722765240000|2024-08-04 09:54:00|657.78|649.78|657.71|649.71|657.79|649.79|657.71|649.71|7
1722765250000|2024-08-04 09:54:10|657.75|649.75|657.79|649.79|657.79|649.79|657.7|649.7|15
1722765260000|2024-08-04 09:54:20|657.78|649.78|657.7|649.7|657.79|649.79|657.65|649.65|11
1722765270000|2024-08-04 09:54:30|657.74|649.74|657.8|649.8|657.8|649.8|657.7|649.7|8
1722765280000|2024-08-04 09:54:40|657.79|649.79|657.79|649.79|657.8|649.8|657.79|649.79|13
1722765290000|2024-08-04 09:54:50|657.78|649.78|657.7|649.7|657.79|649.79|657.67|649.67|17
1722765300000|2024-08-04 09:55:00|657.69|649.69|657.61|649.61|657.71|649.71|657.58|649.58|24
1722765310000|2024-08-04 09:55:10|657.68|649.68|657.52|649.52|657.68|649.68|657.5|649.5|17
1722765320000|2024-08-04 09:55:20|657.5|649.5|657.69|649.69|657.75|649.75|657.44|649.44|15
1722765330000|2024-08-04 09:55:30|657.7|649.7|657.59|649.59|657.7|649.7|657.58|649.58|16
1722765340000|2024-08-04 09:55:40|657.58|649.58|657.48|649.48|657.59|649.59|657.4|649.4|16
1722765350000|2024-08-04 09:55:50|657.49|649.49|657.6|649.6|657.68|649.68|657.49|649.49|17
1722765360000|2024-08-04 09:56:00|657.61|649.61|657.5|649.5|657.65|649.65|657.5|649.5|19
1722765370000|2024-08-04 09:56:10|657.51|649.51|657.54|649.54|657.54|649.54|657.5|649.5|12
1722765380000|2024-08-04 09:56:20|657.5|649.5|657.54|649.54|657.54|649.54|657.4|649.4|12
1722765390000|2024-08-04 09:56:30|657.55|649.55|657.66|649.66|657.66|649.66|657.54|649.54|11
1722765400000|2024-08-04 09:56:40|657.65|649.65|657.61|649.61|657.65|649.65|657.58|649.58|7
1722765410000|2024-08-04 09:56:50|657.62|649.62|657.59|649.59|657.64|649.64|657.49|649.49|9
1722765420000|2024-08-04 09:57:00|657.58|649.58|657.6|649.6|657.64|649.64|657.54|649.54|10
1722765430000|2024-08-04 09:57:10|657.61|649.61|657.58|649.58|657.61|649.61|657.56|649.56|10
1722765440000|2024-08-04 09:57:20|657.59|649.59|657.6|649.6|657.6|649.6|657.54|649.54|13
1722765450000|2024-08-04 09:57:30|657.59|649.59|657.5|649.5|657.59|649.59|657.48|649.48|17
1722765460000|2024-08-04 09:57:40|657.47|649.47|657.25|649.25|657.5|649.5|657.09|649.09|35
1722765470000|2024-08-04 09:57:50|657.24|649.24|656.51|648.51|657.29|649.29|656.42|648.42|23
1722765480000|2024-08-04 09:58:00|656.54|648.54|656.12|648.12|656.54|648.54|656.05|648.05|22
1722765490000|2024-08-04 09:58:10|656.1|648.1|656.25|648.25|656.3|648.3|656.1|648.1|21
1722765500000|2024-08-04 09:58:20|656.3|648.3|656.5|648.5|656.5|648.5|656.28|648.28|11
1722765510000|2024-08-04 09:58:30|656.54|648.54|656.51|648.51|656.58|648.58|656.51|648.51|5
1722765520000|2024-08-04 09:58:40|656.54|648.54|656.54|648.54|656.58|648.58|656.54|648.54|3
1722765530000|2024-08-04 09:58:50|656.55|648.55|656.61|648.61|656.61|648.61|656.55|648.55|3
1722765540000|2024-08-04 09:59:00|656.6|648.6|656.58|648.58|656.6|648.6|656.54|648.54|4
1722765550000|2024-08-04 09:59:10|656.54|648.54|656.58|648.58|656.6|648.6|656.54|648.54|5
1722765560000|2024-08-04 09:59:20|656.55|648.55|656.51|648.51|656.55|648.55|656.51|648.51|2
1722765570000|2024-08-04 09:59:30|656.54|648.54|656.48|648.48|656.59|648.59|656.48|648.48|10
1722765580000|2024-08-04 09:59:40|656.45|648.45|656.42|648.42|656.45|648.45|656.42|648.42|2
1722765600000|2024-08-04 10:00:00|656.4|648.4|656.6|648.6|656.6|648.6|656.02|648.02|29
1722765610000|2024-08-04 10:00:10|656.62|648.62|656.6|648.6|656.62|648.62|656.6|648.6|2
1722765620000|2024-08-04 10:00:20|656.5|648.5|656|648|656.5|648.5|655.99|647.99|18
1722765630000|2024-08-04 10:00:30|655.99|647.99|655.99|647.99|656.05|648.05|655.99|647.99|11
1722765640000|2024-08-04 10:00:40|655.96|647.96|655.66|647.66|655.96|647.96|655.66|647.66|11
1722765650000|2024-08-04 10:00:50|655.7|647.7|655.71|647.71|655.75|647.75|655.7|647.7|4
1722765660000|2024-08-04 10:01:00|655.66|647.66|655.66|647.66|655.75|647.75|655.63|647.63|9
1722765670000|2024-08-04 10:01:10|655.63|647.63|655.53|647.53|655.65|647.65|655.52|647.52|9
1722765680000|2024-08-04 10:01:20|655.55|647.55|655.58|647.58|655.62|647.62|655.53|647.53|11
1722765700000|2024-08-04 10:01:40|655.49|647.49|655.52|647.52|655.52|647.52|655.49|647.49|2
1722765710000|2024-08-04 10:01:50|655.49|647.49|655.52|647.52|655.52|647.52|655.49|647.49|2
1722765720000|2024-08-04 10:02:00|655.51|647.51|654.89|646.89|655.51|647.51|654.62|646.62|17
1722765730000|2024-08-04 10:02:10|654.9|646.9|654.46|646.46|654.9|646.9|654.46|646.46|8
1722765740000|2024-08-04 10:02:20|654.45|646.45|654.17|646.17|654.45|646.45|654.17|646.17|12
1722765750000|2024-08-04 10:02:30|654.19|646.19|653.92|645.92|654.2|646.2|653.82|645.82|20
1722765760000|2024-08-04 10:02:40|653.9|645.9|653.86|645.86|653.91|645.91|653.77|645.77|10
1722765770000|2024-08-04 10:02:50|653.87|645.87|653.9|645.9|653.9|645.9|653.82|645.82|10
1722765780000|2024-08-04 10:03:00|653.86|645.86|653.9|645.9|653.9|645.9|653.82|645.82|6
1722765790000|2024-08-04 10:03:10|653.91|645.91|654.07|646.07|654.3|646.3|653.91|645.91|25
1722765800000|2024-08-04 10:03:20|654.09|646.09|654.29|646.29|654.33|646.33|654.09|646.09|20
1722765810000|2024-08-04 10:03:30|654.33|646.33|654.03|646.03|654.4|646.4|654.03|646.03|20
1722765820000|2024-08-04 10:03:40|654.05|646.05|654.03|646.03|654.05|646.05|654.03|646.03|2
1722765830000|2024-08-04 10:03:50|654.02|646.02|654.05|646.05|654.07|646.07|654.02|646.02|3
1722765840000|2024-08-04 10:04:00|654.02|646.02|654.02|646.02|654.03|646.03|653.99|645.99|5
1722765850000|2024-08-04 10:04:10|654|646|654.05|646.05|654.05|646.05|653.98|645.98|16
1722765860000|2024-08-04 10:04:20|654.03|646.03|654.02|646.02|654.03|646.03|654.02|646.02|2
1722765870000|2024-08-04 10:04:30|654.05|646.05|654.09|646.09|654.12|646.12|654.02|646.02|16
1722765880000|2024-08-04 10:04:40|654.08|646.08|654.1|646.1|654.1|646.1|654.08|646.08|6
1722765890000|2024-08-04 10:04:50|654.12|646.12|654|646|654.12|646.12|654|646|9
1722765900000|2024-08-04 10:05:00|654.02|646.02|653.95|645.95|654.25|646.25|653.95|645.95|11
1722765910000|2024-08-04 10:05:10|653.94|645.94|653.58|645.58|653.94|645.94|653.58|645.58|5
1722765920000|2024-08-04 10:05:20|653.55|645.55|653.51|645.51|653.57|645.57|653.48|645.48|14
1722765930000|2024-08-04 10:05:30|653.48|645.48|653.5|645.5|653.58|645.58|653.48|645.48|8
1722765950000|2024-08-04 10:05:50|653.52|645.52|653.6|645.6|653.6|645.6|653.52|645.52|6
1722765960000|2024-08-04 10:06:00|653.62|645.62|653.52|645.52|653.62|645.62|653.5|645.5|6
1722765970000|2024-08-04 10:06:10|653.54|645.54|653.72|645.72|653.75|645.75|653.52|645.52|8
1722765980000|2024-08-04 10:06:20|653.75|645.75|653.8|645.8|653.8|645.8|653.75|645.75|4
1722765990000|2024-08-04 10:06:30|653.79|645.79|653.47|645.47|653.79|645.79|653.44|645.44|15
1722766000000|2024-08-04 10:06:40|653.45|645.45|653.04|645.04|653.45|645.45|653.04|645.04|13
1722766010000|2024-08-04 10:06:50|653.02|645.02|652.61|644.61|653.02|645.02|652.58|644.58|16
1722766020000|2024-08-04 10:07:00|652.68|644.68|652.37|644.37|652.7|644.7|652.37|644.37|12
1722766030000|2024-08-04 10:07:10|652.39|644.39|651.91|643.91|652.4|644.4|651.91|643.91|20
1722766040000|2024-08-04 10:07:20|651.92|643.92|651.92|643.92|651.92|643.92|651.91|643.91|7
1722766050000|2024-08-04 10:07:30|651.91|643.91|650.87|642.87|651.99|643.99|650.85|642.85|17
1722766060000|2024-08-04 10:07:40|650.9|642.9|650.95|642.95|650.97|642.97|650.87|642.87|14
1722766070000|2024-08-04 10:07:50|650.97|642.97|650.97|642.97|651.07|643.07|650.94|642.94|14
1722766080000|2024-08-04 10:08:00|651.04|643.04|650.8|642.8|651.15|643.15|650.75|642.75|19
1722766090000|2024-08-04 10:08:10|650.82|642.82|650.37|642.37|650.84|642.84|650.33|642.33|22
1722766100000|2024-08-04 10:08:20|650.42|642.42|650.29|642.29|650.42|642.42|650.28|642.28|23
1722766110000|2024-08-04 10:08:30|650.28|642.28|650.26|642.26|650.31|642.31|650.25|642.25|14
1722766120000|2024-08-04 10:08:40|650.27|642.27|650.27|642.27|650.31|642.31|650.26|642.26|8
1722766130000|2024-08-04 10:08:50|650.35|642.35|650.45|642.45|650.45|642.45|650.27|642.27|9
1722766140000|2024-08-04 10:09:00|650.4|642.4|649.67|641.67|650.4|642.4|649.58|641.58|17
1722766150000|2024-08-04 10:09:10|649.68|641.68|649.65|641.65|649.68|641.68|649.5|641.5|17
1722766160000|2024-08-04 10:09:20|649.61|641.61|649.8|641.8|649.86|641.86|649.61|641.61|21
1722766170000|2024-08-04 10:09:30|649.82|641.82|649.78|641.78|649.84|641.84|649.77|641.77|15
1722766180000|2024-08-04 10:09:40|649.8|641.8|649.87|641.87|649.91|641.91|649.8|641.8|19
1722766190000|2024-08-04 10:09:50|649.88|641.88|649.85|641.85|649.88|641.88|649.75|641.75|19
1722766200000|2024-08-04 10:10:00|649.82|641.82|649.45|641.45|649.92|641.92|649.39|641.39|23
1722766210000|2024-08-04 10:10:10|649.44|641.44|648.93|640.93|649.57|641.57|648.93|640.93|26
1722766220000|2024-08-04 10:10:20|648.75|640.75|648.14|640.14|648.75|640.75|647.98|639.98|26
1722766230000|2024-08-04 10:10:30|648.12|640.12|647.84|639.84|648.12|640.12|647.83|639.83|25
1722766240000|2024-08-04 10:10:40|647.83|639.83|647.9|639.9|647.95|639.95|647.83|639.83|20
1722766250000|2024-08-04 10:10:50|647.94|639.94|649.24|641.24|649.24|641.24|647.94|639.94|21
1722766260000|2024-08-04 10:11:00|649.3|641.3|648.99|640.99|649.4|641.4|648.99|640.99|14
1722766270000|2024-08-04 10:11:10|649|641|649.33|641.33|649.33|641.33|649|641|17
1722766280000|2024-08-04 10:11:20|649.5|641.5|649.57|641.57|649.69|641.69|649.5|641.5|20
1722766290000|2024-08-04 10:11:30|649.63|641.63|650.02|642.02|650.02|642.02|649.63|641.63|16
1722766300000|2024-08-04 10:11:40|650.17|642.17|650.25|642.25|650.47|642.47|650.17|642.17|16
1722766310000|2024-08-04 10:11:50|650.23|642.23|650.58|642.58|650.58|642.58|650.21|642.21|12
1722766320000|2024-08-04 10:12:00|650.45|642.45|650.12|642.12|650.6|642.6|650.12|642.12|10
1722766330000|2024-08-04 10:12:10|650.13|642.13|649.89|641.89|650.16|642.16|649.89|641.89|9
1722766340000|2024-08-04 10:12:20|649.86|641.86|650|642|650.04|642.04|649.86|641.86|7
1722766350000|2024-08-04 10:12:30|650.02|642.02|650.09|642.09|650.09|642.09|650.02|642.02|4
1722766360000|2024-08-04 10:12:40|650.12|642.12|650.42|642.42|650.42|642.42|650.12|642.12|12
1722766370000|2024-08-04 10:12:50|650.4|642.4|650.54|642.54|650.54|642.54|650.4|642.4|8
1722766380000|2024-08-04 10:13:00|650.57|642.57|651.51|643.51|651.51|643.51|650.57|642.57|20
1722766390000|2024-08-04 10:13:10|651.52|643.52|651.19|643.19|651.55|643.55|651.12|643.12|17
1722766400000|2024-08-04 10:13:20|651.21|643.21|650.82|642.82|651.22|643.22|650.74|642.74|9
1722766410000|2024-08-04 10:13:30|650.84|642.84|650.86|642.86|650.94|642.94|650.84|642.84|14
1722766420000|2024-08-04 10:13:40|650.9|642.9|650.92|642.92|650.92|642.92|650.71|642.71|15
1722766430000|2024-08-04 10:13:50|650.95|642.95|651.02|643.02|651.02|643.02|650.89|642.89|14
1722766440000|2024-08-04 10:14:00|651.01|643.01|650.87|642.87|651.01|643.01|650.87|642.87|8
1722766450000|2024-08-04 10:14:10|650.89|642.89|650.86|642.86|650.9|642.9|650.83|642.83|6
1722766460000|2024-08-04 10:14:20|650.92|642.92|650.91|642.91|650.97|642.97|650.88|642.88|10
1722766470000|2024-08-04 10:14:30|650.92|642.92|650.82|642.82|650.94|642.94|650.8|642.8|9
1722766480000|2024-08-04 10:14:40|650.8|642.8|650.74|642.74|650.8|642.8|650.72|642.72|6
1722766490000|2024-08-04 10:14:50|650.75|642.75|650.52|642.52|650.75|642.75|650.5|642.5|16
1722766500000|2024-08-04 10:15:00|650.5|642.5|650.2|642.2|650.5|642.5|650.16|642.16|19
1722766510000|2024-08-04 10:15:10|650.22|642.22|650.83|642.83|650.83|642.83|650.22|642.22|12
1722766520000|2024-08-04 10:15:20|650.82|642.82|650.86|642.86|650.86|642.86|650.69|642.69|13
1722766530000|2024-08-04 10:15:30|650.92|642.92|651.16|643.16|651.16|643.16|650.92|642.92|12
1722766540000|2024-08-04 10:15:40|651.14|643.14|651.24|643.24|651.25|643.25|651.14|643.14|11
1722766550000|2024-08-04 10:15:50|651.22|643.22|651.26|643.26|651.26|643.26|650.91|642.91|12
1722766560000|2024-08-04 10:16:00|651.27|643.27|651.61|643.61|651.65|643.65|651.27|643.27|17
1722766570000|2024-08-04 10:16:10|651.52|643.52|651.21|643.21|651.52|643.52|651.21|643.21|15
1722766580000|2024-08-04 10:16:20|651.22|643.22|651.72|643.72|651.72|643.72|651.22|643.22|12
1722766590000|2024-08-04 10:16:30|651.74|643.74|651.74|643.74|651.74|643.74|651.66|643.66|10
1722766600000|2024-08-04 10:16:40|651.81|643.81|652.16|644.16|652.42|644.42|651.81|643.81|23
1722766610000|2024-08-04 10:16:50|652.2|644.2|652.21|644.21|652.23|644.23|652.17|644.17|10
1722766620000|2024-08-04 10:17:00|652.22|644.22|652.15|644.15|652.22|644.22|652.06|644.06|12
1722766630000|2024-08-04 10:17:10|652.14|644.14|652.41|644.41|652.41|644.41|652.14|644.14|11
1722766640000|2024-08-04 10:17:20|652.42|644.42|652.69|644.69|652.94|644.94|652.42|644.42|14
1722766650000|2024-08-04 10:17:30|652.7|644.7|652.75|644.75|652.76|644.76|652.32|644.32|27
1722766660000|2024-08-04 10:17:40|652.72|644.72|653.72|645.72|653.75|645.75|652.72|644.72|25
1722766670000|2024-08-04 10:17:50|653.71|645.71|653.82|645.82|653.82|645.82|653.6|645.6|12
1722766680000|2024-08-04 10:18:00|653.81|645.81|653.84|645.84|653.85|645.85|653.59|645.59|21
1722766690000|2024-08-04 10:18:10|653.85|645.85|653.82|645.82|653.85|645.85|653.82|645.82|7
1722766700000|2024-08-04 10:18:20|653.83|645.83|653.85|645.85|653.87|645.87|653.75|645.75|10
1722766710000|2024-08-04 10:18:30|653.87|645.87|653.95|645.95|654|646|653.79|645.79|22
1722766720000|2024-08-04 10:18:40|654|646|653.82|645.82|654.05|646.05|653.82|645.82|23
1722766730000|2024-08-04 10:18:50|653.9|645.9|653.58|645.58|653.92|645.92|653.58|645.58|16
1722766740000|2024-08-04 10:19:00|653.33|645.33|653.52|645.52|653.66|645.66|653.2|645.2|25
1722766750000|2024-08-04 10:19:10|653.56|645.56|653.57|645.57|653.67|645.67|653.53|645.53|14
1722766760000|2024-08-04 10:19:20|653.55|645.55|653.66|645.66|653.66|645.66|653.5|645.5|17
1722766770000|2024-08-04 10:19:30|653.62|645.62|653.8|645.8|653.85|645.85|653.52|645.52|23
1722766780000|2024-08-04 10:19:40|653.72|645.72|653.59|645.59|653.74|645.74|653.49|645.49|21
1722766790000|2024-08-04 10:19:50|653.57|645.57|654.22|646.22|654.22|646.22|653.55|645.55|11
1722766800000|2024-08-04 10:20:00|654.23|646.23|654.27|646.27|654.34|646.34|654.23|646.23|9
1722766810000|2024-08-04 10:20:10|654.29|646.29|654.32|646.32|654.34|646.34|654.29|646.29|8
1722766820000|2024-08-04 10:20:20|654.34|646.34|654.14|646.14|654.35|646.35|654.02|646.02|19
1722766830000|2024-08-04 10:20:30|654.17|646.17|654.74|646.74|654.74|646.74|654.17|646.17|17
1722766840000|2024-08-04 10:20:40|654.78|646.78|654.72|646.72|654.8|646.8|654.72|646.72|6
1722766850000|2024-08-04 10:20:50|654.71|646.71|654.6|646.6|654.71|646.71|654.59|646.59|15
1722766860000|2024-08-04 10:21:00|654.62|646.62|654.62|646.62|654.63|646.63|654.6|646.6|7
1722766870000|2024-08-04 10:21:10|654.6|646.6|655.02|647.02|655.02|647.02|654.6|646.6|13
1722766880000|2024-08-04 10:21:20|655.05|647.05|655.22|647.22|655.27|647.27|655.05|647.05|13
1722766890000|2024-08-04 10:21:30|655.16|647.16|655.4|647.4|655.42|647.42|655.16|647.16|12
1722766900000|2024-08-04 10:21:40|655.42|647.42|655.42|647.42|655.42|647.42|655.4|647.4|5
1722766910000|2024-08-04 10:21:50|655.44|647.44|655.4|647.4|655.45|647.45|655.38|647.38|8
1722766920000|2024-08-04 10:22:00|655.33|647.33|655.37|647.37|655.37|647.37|655.28|647.28|17
1722766930000|2024-08-04 10:22:10|655.44|647.44|656.77|648.77|656.84|648.84|655.35|647.35|20
1722766940000|2024-08-04 10:22:20|656.79|648.79|657.65|649.65|657.68|649.68|656.79|648.79|23
1722766950000|2024-08-04 10:22:30|657.52|649.52|657.6|649.6|657.7|649.7|657.48|649.48|23
1722766960000|2024-08-04 10:22:40|657.62|649.62|657.64|649.64|657.64|649.64|657.62|649.62|6
1722766970000|2024-08-04 10:22:50|657.58|649.58|657.6|649.6|657.72|649.72|657.58|649.58|13
1722766980000|2024-08-04 10:23:00|657.55|649.55|658.4|650.4|658.4|650.4|657.55|649.55|24
1722766990000|2024-08-04 10:23:10|658.35|650.35|658.74|650.74|658.74|650.74|658.32|650.32|15
1722767000000|2024-08-04 10:23:20|658.72|650.72|658.16|650.16|658.72|650.72|658.16|650.16|22
1722767010000|2024-08-04 10:23:30|658.22|650.22|658.3|650.3|658.39|650.39|658.14|650.14|28
1722767020000|2024-08-04 10:23:40|658.29|650.29|659.03|651.03|659.63|651.63|658.29|650.29|32
1722767030000|2024-08-04 10:23:50|658.86|650.86|658.42|650.42|658.86|650.86|658.42|650.42|18
1722767040000|2024-08-04 10:24:00|658.45|650.45|658.42|650.42|658.5|650.5|658.42|650.42|14
1722767050000|2024-08-04 10:24:10|658.4|650.4|658.37|650.37|658.4|650.4|658.19|650.19|21
1722767060000|2024-08-04 10:24:20|658.4|650.4|658.22|650.22|658.4|650.4|658.18|650.18|22
1722767070000|2024-08-04 10:24:30|658.21|650.21|658.21|650.21|658.32|650.32|658.14|650.14|15
1722767080000|2024-08-04 10:24:40|658.2|650.2|657.9|649.9|658.2|650.2|657.9|649.9|23
1722767090000|2024-08-04 10:24:50|657.91|649.91|657.88|649.88|657.91|649.91|657.88|649.88|7
1722767100000|2024-08-04 10:25:00|657.9|649.9|658.08|650.08|658.08|650.08|657.88|649.88|19
1722767110000|2024-08-04 10:25:10|658.07|650.07|657.87|649.87|658.07|650.07|657.79|649.79|13
1722767120000|2024-08-04 10:25:20|657.85|649.85|657.73|649.73|657.85|649.85|657.73|649.73|11
1722767130000|2024-08-04 10:25:30|657.69|649.69|657.5|649.5|657.76|649.76|657.5|649.5|22
1722767140000|2024-08-04 10:25:40|657.48|649.48|657.5|649.5|657.52|649.52|657.48|649.48|7
1722767150000|2024-08-04 10:25:50|657.57|649.57|657.34|649.34|657.64|649.64|657.3|649.3|17
1722767160000|2024-08-04 10:26:00|657.15|649.15|656.08|648.08|657.21|649.21|655.93|647.93|22
1722767170000|2024-08-04 10:26:10|656.1|648.1|656.02|648.02|656.15|648.15|655.94|647.94|16
1722767180000|2024-08-04 10:26:20|656.08|648.08|655.67|647.67|656.08|648.08|655.67|647.67|13
1722767190000|2024-08-04 10:26:30|655.6|647.6|655.55|647.55|655.86|647.86|655.5|647.5|26
1722767200000|2024-08-04 10:26:40|655.57|647.57|654.82|646.82|655.57|647.57|654.8|646.8|15
1722767210000|2024-08-04 10:26:50|654.8|646.8|654.93|646.93|654.93|646.93|654.8|646.8|9
1722767220000|2024-08-04 10:27:00|654.94|646.94|655.05|647.05|655.05|647.05|654.91|646.91|6
1722767230000|2024-08-04 10:27:10|655.04|647.04|655|647|655.05|647.05|654.95|646.95|10
1722767240000|2024-08-04 10:27:20|655.01|647.01|655.1|647.1|655.12|647.12|655.01|647.01|3
1722767250000|2024-08-04 10:27:30|655.11|647.11|656.04|648.04|656.55|648.55|655.1|647.1|14
1722767260000|2024-08-04 10:27:40|655.86|647.86|655.58|647.58|655.9|647.9|655.57|647.57|18
1722767270000|2024-08-04 10:27:50|655.56|647.56|655.44|647.44|655.56|647.56|655.31|647.31|21
1722767280000|2024-08-04 10:28:00|655.42|647.42|655.8|647.8|655.8|647.8|655.4|647.4|20
1722767290000|2024-08-04 10:28:10|655.82|647.82|655.81|647.81|655.82|647.82|655.8|647.8|5
1722767300000|2024-08-04 10:28:20|655.8|647.8|655.42|647.42|655.82|647.82|655.34|647.34|20
1722767310000|2024-08-04 10:28:30|655.4|647.4|655.39|647.39|655.49|647.49|655.38|647.38|12
1722767320000|2024-08-04 10:28:40|655.4|647.4|655.77|647.77|655.8|647.8|655.4|647.4|15
1722767330000|2024-08-04 10:28:50|655.79|647.79|655.6|647.6|655.8|647.8|655.59|647.59|13
1722767340000|2024-08-04 10:29:00|655.44|647.44|655.42|647.42|655.49|647.49|655.3|647.3|16
1722767350000|2024-08-04 10:29:10|655.4|647.4|655.82|647.82|655.85|647.85|655.4|647.4|18
1722767360000|2024-08-04 10:29:20|655.83|647.83|655.82|647.82|655.96|647.96|655.8|647.8|15
1722767370000|2024-08-04 10:29:30|655.8|647.8|655.4|647.4|655.8|647.8|655.4|647.4|12
1722767380000|2024-08-04 10:29:40|655.42|647.42|655.4|647.4|655.45|647.45|655.32|647.32|14
1722767390000|2024-08-04 10:29:50|655.39|647.39|655.34|647.34|655.39|647.39|655.34|647.34|3
1722767400000|2024-08-04 10:30:00|655.33|647.33|655.7|647.7|655.7|647.7|655.09|647.09|18
1722767410000|2024-08-04 10:30:10|655.67|647.67|656.02|648.02|656.02|648.02|655.67|647.67|17
1722767420000|2024-08-04 10:30:20|656.05|648.05|656.21|648.21|656.28|648.28|656.05|648.05|17
1722767430000|2024-08-04 10:30:30|656.2|648.2|656.16|648.16|656.2|648.2|655.9|647.9|17
1722767440000|2024-08-04 10:30:40|656.11|648.11|655.1|647.1|656.11|648.11|655.09|647.09|18
1722767450000|2024-08-04 10:30:50|655.12|647.12|654.82|646.82|655.15|647.15|654.82|646.82|15
1722767460000|2024-08-04 10:31:00|654.83|646.83|654.02|646.02|654.83|646.83|653.95|645.95|18
1722767470000|2024-08-04 10:31:10|654|646|653.92|645.92|654|646|653.9|645.9|9
1722767480000|2024-08-04 10:31:20|653.95|645.95|653.9|645.9|654|646|653.9|645.9|18
1722767490000|2024-08-04 10:31:30|653.92|645.92|654.47|646.47|654.61|646.61|653.92|645.92|28
1722767500000|2024-08-04 10:31:40|654.42|646.42|654.05|646.05|654.42|646.42|654.02|646.02|15
1722767510000|2024-08-04 10:31:50|654.04|646.04|654|646|654.04|646.04|653.91|645.91|15
1722767520000|2024-08-04 10:32:00|654.02|646.02|654|646|654.42|646.42|653.98|645.98|23
1722767530000|2024-08-04 10:32:10|653.99|645.99|653.8|645.8|653.99|645.99|653.79|645.79|18
1722767540000|2024-08-04 10:32:20|653.77|645.77|653.7|645.7|653.77|645.77|653.6|645.6|18
1722767550000|2024-08-04 10:32:30|653.69|645.69|653.61|645.61|653.69|645.69|653.57|645.57|13
1722767560000|2024-08-04 10:32:40|653.62|645.62|653.5|645.5|653.65|645.65|653.5|645.5|11
1722767570000|2024-08-04 10:32:50|653.52|645.52|653.75|645.75|653.79|645.79|653.4|645.4|28
1722767580000|2024-08-04 10:33:00|653.76|645.76|653.97|645.97|654.04|646.04|653.76|645.76|24
1722767590000|2024-08-04 10:33:10|653.96|645.96|653.77|645.77|654|646|653.76|645.76|10
1722767600000|2024-08-04 10:33:20|653.75|645.75|653.77|645.77|653.92|645.92|653.71|645.71|20
1722767610000|2024-08-04 10:33:30|653.8|645.8|653.82|645.82|653.92|645.92|653.78|645.78|14
1722767620000|2024-08-04 10:33:40|653.85|645.85|653.99|645.99|653.99|645.99|653.85|645.85|7
1722767630000|2024-08-04 10:33:50|653.91|645.91|654.01|646.01|654.14|646.14|653.9|645.9|18
1722767640000|2024-08-04 10:34:00|654.04|646.04|653.84|645.84|654.1|646.1|653.8|645.8|20
1722767650000|2024-08-04 10:34:10|653.8|645.8|653.8|645.8|653.99|645.99|653.8|645.8|24
1722767660000|2024-08-04 10:34:20|653.79|645.79|653.78|645.78|653.81|645.81|653.72|645.72|11
1722767670000|2024-08-04 10:34:30|653.8|645.8|653.56|645.56|653.8|645.8|653.56|645.56|8
1722767680000|2024-08-04 10:34:40|653.55|645.55|653.6|645.6|653.61|645.61|653.47|645.47|11
1722767690000|2024-08-04 10:34:50|653.61|645.61|653.52|645.52|653.61|645.61|653.52|645.52|19
1722767700000|2024-08-04 10:35:00|653.54|645.54|653.6|645.6|653.6|645.6|653.54|645.54|15
1722767710000|2024-08-04 10:35:10|653.59|645.59|653.58|645.58|653.6|645.6|653.55|645.55|11
1722767720000|2024-08-04 10:35:20|653.57|645.57|653.48|645.48|653.58|645.58|653.43|645.43|14
1722767730000|2024-08-04 10:35:30|653.45|645.45|653.32|645.32|653.45|645.45|653.32|645.32|5
1722767740000|2024-08-04 10:35:40|653.34|645.34|653.34|645.34|653.34|645.34|653.32|645.32|5
1722767750000|2024-08-04 10:35:50|653.38|645.38|653.34|645.34|653.4|645.4|653.32|645.32|14
1722767760000|2024-08-04 10:36:00|653.35|645.35|653.32|645.32|653.5|645.5|653.32|645.32|12
1722767770000|2024-08-04 10:36:10|653.3|645.3|653.4|645.4|653.4|645.4|653.29|645.29|6
1722767780000|2024-08-04 10:36:20|653.35|645.35|653.38|645.38|653.4|645.4|653.31|645.31|7
1722767790000|2024-08-04 10:36:30|653.35|645.35|653.32|645.32|653.37|645.37|653.32|645.32|5
1722767800000|2024-08-04 10:36:40|653.34|645.34|653.35|645.35|653.37|645.37|653.34|645.34|7
1722767810000|2024-08-04 10:36:50|653.37|645.37|653.48|645.48|653.51|645.51|653.37|645.37|16
1722767820000|2024-08-04 10:37:00|653.44|645.44|653.32|645.32|653.54|645.54|653.3|645.3|25
1722767830000|2024-08-04 10:37:10|653.34|645.34|653.41|645.41|653.41|645.41|653.32|645.32|7
1722767840000|2024-08-04 10:37:20|653.44|645.44|653.34|645.34|653.44|645.44|653.3|645.3|11
1722767850000|2024-08-04 10:37:30|653.32|645.32|653.4|645.4|653.5|645.5|653.32|645.32|8
1722767860000|2024-08-04 10:37:40|653.32|645.32|653.32|645.32|653.4|645.4|653.32|645.32|9
1722767870000|2024-08-04 10:37:50|653.34|645.34|653.34|645.34|653.34|645.34|653.32|645.32|3
1722767880000|2024-08-04 10:38:00|653.32|645.32|653.34|645.34|653.34|645.34|653.32|645.32|12
1722767890000|2024-08-04 10:38:10|653.32|645.32|652.34|644.34|653.4|645.4|652.25|644.25|32
1722767900000|2024-08-04 10:38:20|652.35|644.35|652.08|644.08|652.42|644.42|652.08|644.08|19
1722767910000|2024-08-04 10:38:30|652.05|644.05|652.08|644.08|652.08|644.08|652.05|644.05|2
1722767920000|2024-08-04 10:38:40|652.1|644.1|652.11|644.11|652.21|644.21|652.1|644.1|9
1722767930000|2024-08-04 10:38:50|652.14|644.14|652.21|644.21|652.21|644.21|652.14|644.14|5
1722767940000|2024-08-04 10:39:00|652.23|644.23|652.54|644.54|652.6|644.6|652.23|644.23|33
1722767950000|2024-08-04 10:39:10|652.58|644.58|652.41|644.41|652.69|644.69|652.34|644.34|28
1722767960000|2024-08-04 10:39:20|652.42|644.42|652.24|644.24|652.72|644.72|652.24|644.24|33
1722767970000|2024-08-04 10:39:30|652.3|644.3|652.5|644.5|652.54|644.54|652.21|644.21|20
1722767980000|2024-08-04 10:39:40|652.46|644.46|652.65|644.65|652.75|644.75|652.45|644.45|20
1722767990000|2024-08-04 10:39:50|652.68|644.68|652.69|644.69|652.72|644.72|652.66|644.66|17
1722768000000|2024-08-04 10:40:00|652.7|644.7|652.1|644.1|652.7|644.7|652.1|644.1|17
1722768010000|2024-08-04 10:40:10|652.11|644.11|652.2|644.2|652.2|644.2|652.1|644.1|14
1722768020000|2024-08-04 10:40:20|652.19|644.19|652.02|644.02|652.21|644.21|652.02|644.02|13
1722768030000|2024-08-04 10:40:30|652.05|644.05|652.09|644.09|652.1|644.1|652.02|644.02|14
1722768040000|2024-08-04 10:40:40|652.1|644.1|652.09|644.09|652.1|644.1|652.09|644.09|18
1722768050000|2024-08-04 10:40:50|652.1|644.1|652.1|644.1|652.22|644.22|652.06|644.06|15
1722768060000|2024-08-04 10:41:00|652.12|644.12|651.45|643.45|652.17|644.17|651.45|643.45|21
1722768070000|2024-08-04 10:41:10|651.48|643.48|651.41|643.41|651.52|643.52|651.37|643.37|31
1722768080000|2024-08-04 10:41:20|651.42|643.42|651.41|643.41|651.48|643.48|651.39|643.39|6
1722768090000|2024-08-04 10:41:30|651.42|643.42|651.5|643.5|651.52|643.52|651.42|643.42|11
1722768100000|2024-08-04 10:41:40|651.52|643.52|651.49|643.49|651.52|643.52|651.47|643.47|11
1722768110000|2024-08-04 10:41:50|651.5|643.5|651.5|643.5|651.55|643.55|651.49|643.49|11
1722768120000|2024-08-04 10:42:00|651.52|643.52|651.6|643.6|651.6|643.6|651.5|643.5|18
1722768130000|2024-08-04 10:42:10|651.66|643.66|651.67|643.67|651.67|643.67|651.1|643.1|36
1722768140000|2024-08-04 10:42:20|651.65|643.65|654.25|646.25|654.31|646.31|651.65|643.65|25
1722768150000|2024-08-04 10:42:30|654.29|646.29|653.36|645.36|654.29|646.29|653.01|645.01|22
1722768160000|2024-08-04 10:42:40|653.35|645.35|653.5|645.5|653.7|645.7|653.31|645.31|19
1722768170000|2024-08-04 10:42:50|653.49|645.49|653.39|645.39|653.49|645.49|653.39|645.39|4
1722768180000|2024-08-04 10:43:00|653.45|645.45|653.84|645.84|654.39|646.39|653.45|645.45|20
1722768190000|2024-08-04 10:43:10|653.85|645.85|653.98|645.98|654.07|646.07|653.84|645.84|9
1722768200000|2024-08-04 10:43:20|653.99|645.99|653.98|645.98|654|646|653.98|645.98|4
1722768210000|2024-08-04 10:43:30|654|646|654.35|646.35|654.35|646.35|654|646|11
1722768220000|2024-08-04 10:43:40|654.38|646.38|654.39|646.39|654.45|646.45|654.38|646.38|9
1722768230000|2024-08-04 10:43:50|654.43|646.43|654.1|646.1|654.43|646.43|654.1|646.1|13
1722768240000|2024-08-04 10:44:00|654.14|646.14|654.07|646.07|654.21|646.21|654.07|646.07|7
1722768250000|2024-08-04 10:44:10|654.04|646.04|654.18|646.18|654.2|646.2|653.99|645.99|9
1722768260000|2024-08-04 10:44:20|654.19|646.19|654.38|646.38|654.43|646.43|654.18|646.18|16
1722768270000|2024-08-04 10:44:30|654.37|646.37|654.2|646.2|654.37|646.37|654.1|646.1|8
1722768280000|2024-08-04 10:44:40|654.19|646.19|654.38|646.38|654.41|646.41|654.19|646.19|10
1722768290000|2024-08-04 10:44:50|654.39|646.39|654.38|646.38|654.39|646.39|654.38|646.38|2
1722768300000|2024-08-04 10:45:00|654.39|646.39|654.29|646.29|654.54|646.54|654.24|646.24|15
1722768310000|2024-08-04 10:45:10|654.3|646.3|654.19|646.19|654.3|646.3|654.19|646.19|6
1722768320000|2024-08-04 10:45:20|654.18|646.18|654.17|646.17|654.18|646.18|654.09|646.09|14
1722768330000|2024-08-04 10:45:30|654.13|646.13|654.13|646.13|654.13|646.13|654.13|646.13|1
1722768340000|2024-08-04 10:45:40|654.09|646.09|654.09|646.09|654.1|646.1|654.09|646.09|3
1722768360000|2024-08-04 10:46:00|654|646|654.55|646.55|654.57|646.57|653.79|645.79|22
1722768370000|2024-08-04 10:46:10|654.57|646.57|654.2|646.2|654.62|646.62|654.19|646.19|21
1722768380000|2024-08-04 10:46:20|654.22|646.22|654.49|646.49|654.49|646.49|654.22|646.22|11
1722768390000|2024-08-04 10:46:30|654.5|646.5|654.24|646.24|654.51|646.51|654.24|646.24|11
1722768400000|2024-08-04 10:46:40|654.04|646.04|654|646|654.1|646.1|654|646|8
1722768410000|2024-08-04 10:46:50|653.99|645.99|653.98|645.98|654.04|646.04|653.89|645.89|10
1722768420000|2024-08-04 10:47:00|654|646|653.91|645.91|654.18|646.18|653.88|645.88|19
1722768430000|2024-08-04 10:47:10|653.9|645.9|654.67|646.67|654.67|646.67|653.88|645.88|18
1722768440000|2024-08-04 10:47:20|654.69|646.69|654.78|646.78|654.8|646.8|654.69|646.69|11
1722768450000|2024-08-04 10:47:30|654.79|646.79|655.1|647.1|655.2|647.2|654.78|646.78|23
1722768460000|2024-08-04 10:47:40|655.09|647.09|655.06|647.06|655.15|647.15|655.02|647.02|14
1722768470000|2024-08-04 10:47:50|655.07|647.07|655.11|647.11|655.12|647.12|655.07|647.07|12
1722768480000|2024-08-04 10:48:00|655.1|647.1|655.12|647.12|655.16|647.16|655.1|647.1|12
1722768490000|2024-08-04 10:48:10|655.18|647.18|655.2|647.2|655.2|647.2|655.12|647.12|12
1722768500000|2024-08-04 10:48:20|655.22|647.22|655.28|647.28|655.36|647.36|655.22|647.22|7
1722768510000|2024-08-04 10:48:30|655.3|647.3|655.2|647.2|655.3|647.3|655.16|647.16|12
1722768520000|2024-08-04 10:48:40|655.18|647.18|655.2|647.2|655.25|647.25|655.1|647.1|16
1722768530000|2024-08-04 10:48:50|655.19|647.19|655.1|647.1|655.19|647.19|655.02|647.02|13
1722768540000|2024-08-04 10:49:00|655.02|647.02|654.91|646.91|655.1|647.1|654.91|646.91|20
1722768550000|2024-08-04 10:49:10|654.94|646.94|655.96|647.96|655.98|647.98|654.94|646.94|25
1722768560000|2024-08-04 10:49:20|655.92|647.92|655.9|647.9|655.92|647.92|655.81|647.81|14
1722768570000|2024-08-04 10:49:30|655.91|647.91|655.9|647.9|655.92|647.92|655.9|647.9|6
1722768580000|2024-08-04 10:49:40|655.92|647.92|655.9|647.9|655.93|647.93|655.9|647.9|8
1722768590000|2024-08-04 10:49:50|655.85|647.85|655.9|647.9|655.94|647.94|655.85|647.85|12
1722768600000|2024-08-04 10:50:00|655.89|647.89|655.9|647.9|655.9|647.9|655.88|647.88|8
1722768610000|2024-08-04 10:50:10|655.91|647.91|655.9|647.9|655.91|647.91|655.84|647.84|15
1722768620000|2024-08-04 10:50:20|655.95|647.95|655.82|647.82|655.97|647.97|655.77|647.77|15
1722768630000|2024-08-04 10:50:30|655.8|647.8|655.8|647.8|655.82|647.82|655.8|647.8|10
1722768640000|2024-08-04 10:50:40|655.82|647.82|655.94|647.94|655.94|647.94|655.8|647.8|11
1722768650000|2024-08-04 10:50:50|655.95|647.95|655.87|647.87|655.95|647.95|655.87|647.87|4
1722768660000|2024-08-04 10:51:00|655.85|647.85|655.87|647.87|655.92|647.92|655.82|647.82|19
1722768670000|2024-08-04 10:51:10|655.9|647.9|656.44|648.44|656.44|648.44|655.9|647.9|10
1722768680000|2024-08-04 10:51:20|656.42|648.42|656.52|648.52|656.65|648.65|656.4|648.4|21
1722768690000|2024-08-04 10:51:30|656.59|648.59|656.9|648.9|656.9|648.9|656.54|648.54|21
1722768700000|2024-08-04 10:51:40|656.87|648.87|656.99|648.99|657|649|656.86|648.86|17
1722768710000|2024-08-04 10:51:50|657|649|657.02|649.02|657.02|649.02|656.99|648.99|4
1722768720000|2024-08-04 10:52:00|657.01|649.01|657.06|649.06|657.07|649.07|657.01|649.01|9
1722768730000|2024-08-04 10:52:10|657.07|649.07|657.1|649.1|657.1|649.1|657.06|649.06|8
1722768740000|2024-08-04 10:52:20|657.12|649.12|657.1|649.1|657.15|649.15|657.1|649.1|8
1722768750000|2024-08-04 10:52:30|657.12|649.12|657.07|649.07|657.15|649.15|657.05|649.05|9
1722768760000|2024-08-04 10:52:40|657.1|649.1|657.06|649.06|657.15|649.15|657.01|649.01|12
1722768770000|2024-08-04 10:52:50|657.1|649.1|657.09|649.09|657.14|649.14|657.09|649.09|10
1722768790000|2024-08-04 10:53:10|657.05|649.05|657.14|649.14|657.14|649.14|656.95|648.95|18
1722768800000|2024-08-04 10:53:20|657.1|649.1|656.98|648.98|657.15|649.15|656.9|648.9|19
1722768810000|2024-08-04 10:53:30|656.94|648.94|656.64|648.64|657|649|656.64|648.64|19
1722768820000|2024-08-04 10:53:40|656.65|648.65|656.85|648.85|656.85|648.85|656.54|648.54|19
1722768830000|2024-08-04 10:53:50|656.89|648.89|657.35|649.35|657.35|649.35|656.84|648.84|21
1722768840000|2024-08-04 10:54:00|657.32|649.32|657.4|649.4|657.42|649.42|657.28|649.28|14
1722768850000|2024-08-04 10:54:10|657.39|649.39|657.28|649.28|657.43|649.43|657.28|649.28|12
1722768860000|2024-08-04 10:54:20|657.29|649.29|657.24|649.24|657.29|649.29|657.15|649.15|6
1722768870000|2024-08-04 10:54:30|657.28|649.28|657.19|649.19|657.28|649.28|657.18|649.18|7
1722768880000|2024-08-04 10:54:40|657.18|649.18|657.2|649.2|657.24|649.24|657.15|649.15|7
1722768890000|2024-08-04 10:54:50|657.19|649.19|657.15|649.15|657.2|649.2|657.15|649.15|16
1722768900000|2024-08-04 10:55:00|657.16|649.16|657.52|649.52|657.55|649.55|657.07|649.07|25
1722768910000|2024-08-04 10:55:10|657.5|649.5|657.44|649.44|657.53|649.53|657.37|649.37|18
1722768920000|2024-08-04 10:55:20|657.43|649.43|657.19|649.19|657.43|649.43|657.12|649.12|18
1722768930000|2024-08-04 10:55:30|657.15|649.15|657.07|649.07|657.44|649.44|657.02|649.02|25
1722768940000|2024-08-04 10:55:40|657.09|649.09|657.2|649.2|657.24|649.24|657.09|649.09|18
1722768950000|2024-08-04 10:55:50|657.21|649.21|657.37|649.37|657.41|649.41|656.87|648.87|27
1722768960000|2024-08-04 10:56:00|657.46|649.46|655.74|647.74|657.46|649.46|655.74|647.74|31
1722768970000|2024-08-04 10:56:10|655.66|647.66|654.75|646.75|655.66|647.66|654.59|646.59|19
1722768980000|2024-08-04 10:56:20|654.85|646.85|655.59|647.59|655.68|647.68|654.85|646.85|22
1722768990000|2024-08-04 10:56:30|655.58|647.58|655.52|647.52|655.58|647.58|655.45|647.45|8
1722769000000|2024-08-04 10:56:40|655.56|647.56|655.41|647.41|655.69|647.69|655.35|647.35|28
1722769010000|2024-08-04 10:56:50|655.42|647.42|655.74|647.74|655.74|647.74|655.3|647.3|16
1722769020000|2024-08-04 10:57:00|655.69|647.69|656.13|648.13|656.13|648.13|655.69|647.69|12
1722769030000|2024-08-04 10:57:10|656.08|648.08|655.73|647.73|656.08|648.08|655.73|647.73|6
1722769040000|2024-08-04 10:57:20|655.6|647.6|654.94|646.94|655.62|647.62|654.94|646.94|17
1722769050000|2024-08-04 10:57:30|654.97|646.97|654.7|646.7|655|647|654.69|646.69|11
1722769060000|2024-08-04 10:57:40|654.69|646.69|654.65|646.65|654.69|646.69|654.45|646.45|10
1722769070000|2024-08-04 10:57:50|654.67|646.67|655.14|647.14|655.14|647.14|654.67|646.67|10
1722769080000|2024-08-04 10:58:00|655.17|647.17|655.48|647.48|655.53|647.53|655.17|647.17|18
1722769090000|2024-08-04 10:58:10|655.53|647.53|655.45|647.45|655.98|647.98|655.45|647.45|15
1722769100000|2024-08-04 10:58:20|655.55|647.55|655.29|647.29|655.62|647.62|655.29|647.29|14
1722769110000|2024-08-04 10:58:30|655.28|647.28|654.95|646.95|655.28|647.28|654.92|646.92|14
1722769120000|2024-08-04 10:58:40|654.99|646.99|654.36|646.36|655|647|654.36|646.36|26
1722769130000|2024-08-04 10:58:50|654.35|646.35|654.76|646.76|654.76|646.76|654.35|646.35|14
1722769140000|2024-08-04 10:59:00|654.84|646.84|654.85|646.85|654.93|646.93|654.83|646.83|7
1722769150000|2024-08-04 10:59:10|654.84|646.84|654.85|646.85|654.93|646.93|654.84|646.84|8
1722769160000|2024-08-04 10:59:20|654.86|646.86|654.84|646.84|654.94|646.94|654.84|646.84|4
1722769170000|2024-08-04 10:59:30|654.85|646.85|655|647|655|647|654.85|646.85|7
1722769180000|2024-08-04 10:59:40|655.01|647.01|655.34|647.34|655.34|647.34|654.99|646.99|10
1722769190000|2024-08-04 10:59:50|655.35|647.35|654.95|646.95|655.35|647.35|654.95|646.95|12
1722769200000|2024-08-04 11:00:00|654.96|646.96|654.92|646.92|655.24|647.24|654.9|646.9|19
1722769210000|2024-08-04 11:00:10|654.96|646.96|654.9|646.9|654.96|646.96|654.9|646.9|10
1722769220000|2024-08-04 11:00:20|654.89|646.89|655.05|647.05|655.05|647.05|654.72|646.72|15
1722769230000|2024-08-04 11:00:30|655.04|647.04|655.1|647.1|655.1|647.1|654.62|646.62|15
1722769240000|2024-08-04 11:00:40|655.09|647.09|655.18|647.18|655.18|647.18|655.02|647.02|18
1722769250000|2024-08-04 11:00:50|655.25|647.25|655.19|647.19|655.37|647.37|655.19|647.19|13
1722769260000|2024-08-04 11:01:00|655.2|647.2|656.31|648.31|656.59|648.59|655.2|647.2|22
1722769270000|2024-08-04 11:01:10|656.34|648.34|656.54|648.54|656.65|648.65|656.08|648.08|21
1722769280000|2024-08-04 11:01:20|656.36|648.36|655.59|647.59|656.36|648.36|655.59|647.59|20
1722769290000|2024-08-04 11:01:30|655.58|647.58|655.69|647.69|655.71|647.71|655.54|647.54|14
1722769300000|2024-08-04 11:01:40|655.7|647.7|655.48|647.48|655.7|647.7|655.44|647.44|13
1722769310000|2024-08-04 11:01:50|655.47|647.47|655.47|647.47|655.47|647.47|655.43|647.43|5
1722769320000|2024-08-04 11:02:00|655.44|647.44|654.75|646.75|655.44|647.44|654.74|646.74|18
1722769330000|2024-08-04 11:02:10|654.74|646.74|653.96|645.96|654.74|646.74|653.96|645.96|17
1722769340000|2024-08-04 11:02:20|654.04|646.04|654.06|646.06|654.28|646.28|653.99|645.99|20
1722769350000|2024-08-04 11:02:30|654.1|646.1|654.1|646.1|654.25|646.25|654.06|646.06|13
1722769360000|2024-08-04 11:02:40|654.14|646.14|654.14|646.14|654.18|646.18|654.14|646.14|3
1722769370000|2024-08-04 11:02:50|654.15|646.15|654.14|646.14|654.15|646.15|654.14|646.14|2
1722769380000|2024-08-04 11:03:00|654.17|646.17|654.27|646.27|654.28|646.28|654.09|646.09|8
1722769390000|2024-08-04 11:03:10|654.32|646.32|654.03|646.03|654.35|646.35|653.95|645.95|17
1722769400000|2024-08-04 11:03:20|653.99|645.99|654.24|646.24|654.25|646.25|653.99|645.99|16
1722769410000|2024-08-04 11:03:30|654.28|646.28|653.73|645.73|654.3|646.3|653.69|645.69|14
1722769420000|2024-08-04 11:03:40|653.76|645.76|653.49|645.49|653.76|645.76|653.49|645.49|22
1722769430000|2024-08-04 11:03:50|653.5|645.5|653.6|645.6|653.6|645.6|653.5|645.5|9
1722769440000|2024-08-04 11:04:00|653.59|645.59|653.56|645.56|653.61|645.61|653.55|645.55|16
1722769450000|2024-08-04 11:04:10|653.57|645.57|653.65|645.65|653.65|645.65|653.57|645.57|7
1722769460000|2024-08-04 11:04:20|653.66|645.66|653.69|645.69|653.7|645.7|653.65|645.65|7
1722769470000|2024-08-04 11:04:30|653.7|645.7|653.69|645.69|653.7|645.7|653.69|645.69|2
1722769480000|2024-08-04 11:04:40|653.7|645.7|653.75|645.75|654|646|653.69|645.69|10
1722769490000|2024-08-04 11:04:50|653.79|645.79|653.84|645.84|653.89|645.89|653.79|645.79|8
1722769500000|2024-08-04 11:05:00|653.85|645.85|653.86|645.86|653.95|645.95|653.81|645.81|13
1722769510000|2024-08-04 11:05:10|653.94|645.94|654.03|646.03|654.03|646.03|653.94|645.94|6
1722769520000|2024-08-04 11:05:20|654.02|646.02|653.94|645.94|654.05|646.05|653.84|645.84|17
1722769530000|2024-08-04 11:05:30|653.95|645.95|654.06|646.06|654.08|646.08|653.95|645.95|17
1722769540000|2024-08-04 11:05:40|654.14|646.14|653.85|645.85|654.14|646.14|653.85|645.85|12
1722769560000|2024-08-04 11:06:00|653.81|645.81|654|646|654.1|646.1|653.81|645.81|21
1722769570000|2024-08-04 11:06:10|654.04|646.04|654.05|646.05|654.05|646.05|654.04|646.04|6
1722769580000|2024-08-04 11:06:20|654.09|646.09|654.08|646.08|654.1|646.1|654.08|646.08|4
1722769590000|2024-08-04 11:06:30|654.09|646.09|654.08|646.08|654.09|646.09|654.08|646.08|2
1722769600000|2024-08-04 11:06:40|654.06|646.06|653.95|645.95|654.06|646.06|653.9|645.9|5
1722769610000|2024-08-04 11:06:50|653.96|645.96|654|646|654.09|646.09|653.86|645.86|15
1722769620000|2024-08-04 11:07:00|654.04|646.04|654.09|646.09|654.09|646.09|654.04|646.04|7
1722769630000|2024-08-04 11:07:10|654.08|646.08|654.09|646.09|654.09|646.09|654.08|646.08|2
1722769640000|2024-08-04 11:07:20|654.1|646.1|654.09|646.09|654.24|646.24|654.09|646.09|10
1722769650000|2024-08-04 11:07:30|654.1|646.1|654.24|646.24|654.24|646.24|654.1|646.1|4
1722769660000|2024-08-04 11:07:40|654.23|646.23|654.23|646.23|654.23|646.23|654.23|646.23|1
1722769670000|2024-08-04 11:07:50|654.24|646.24|654.24|646.24|654.24|646.24|654.24|646.24|1
1722769680000|2024-08-04 11:08:00|654.56|646.56|654.34|646.34|654.57|646.57|654.34|646.34|22
1722769690000|2024-08-04 11:08:10|654.25|646.25|654.25|646.25|654.27|646.27|654.25|646.25|7
1722769700000|2024-08-04 11:08:20|654.26|646.26|654.16|646.16|654.34|646.34|654.16|646.16|15
1722769710000|2024-08-04 11:08:30|654.2|646.2|654.27|646.27|654.36|646.36|654.2|646.2|18
1722769720000|2024-08-04 11:08:40|654.28|646.28|654.45|646.45|654.54|646.54|654.27|646.27|16
1722769730000|2024-08-04 11:08:50|654.44|646.44|654.47|646.47|654.47|646.47|654.44|646.44|4
1722769740000|2024-08-04 11:09:00|654.46|646.46|654.57|646.57|654.57|646.57|654.46|646.46|19
1722769750000|2024-08-04 11:09:10|654.58|646.58|654.44|646.44|654.58|646.58|654.35|646.35|11
1722769760000|2024-08-04 11:09:20|654.45|646.45|654.44|646.44|654.46|646.46|654.43|646.43|6
1722769770000|2024-08-04 11:09:30|654.52|646.52|654.48|646.48|654.52|646.52|654.46|646.46|3
1722769780000|2024-08-04 11:09:40|654.44|646.44|654.66|646.66|654.74|646.74|654.43|646.43|17
1722769790000|2024-08-04 11:09:50|654.74|646.74|654.56|646.56|654.74|646.74|654.55|646.55|14
1722769800000|2024-08-04 11:10:00|654.55|646.55|654.47|646.47|654.56|646.56|654.14|646.14|23
1722769810000|2024-08-04 11:10:10|654.46|646.46|655.22|647.22|655.22|647.22|654.46|646.46|16
1722769820000|2024-08-04 11:10:20|655.14|647.14|654.95|646.95|655.15|647.15|654.87|646.87|13
1722769830000|2024-08-04 11:10:30|654.94|646.94|654.74|646.74|654.94|646.94|654.74|646.74|4
1722769840000|2024-08-04 11:10:40|654.68|646.68|654.45|646.45|654.68|646.68|654.45|646.45|6
1722769860000|2024-08-04 11:11:00|654.46|646.46|655.36|647.36|655.36|647.36|654.46|646.46|16
1722769870000|2024-08-04 11:11:10|655.37|647.37|655.37|647.37|655.37|647.37|655.37|647.37|1
1722769880000|2024-08-04 11:11:20|655.36|647.36|655.13|647.13|655.36|647.36|655.05|647.05|13
1722769890000|2024-08-04 11:11:30|655.09|647.09|654.99|646.99|655.09|647.09|654.85|646.85|10
1722769900000|2024-08-04 11:11:40|655.03|647.03|654.95|646.95|655.03|647.03|654.84|646.84|11
1722769910000|2024-08-04 11:11:50|654.94|646.94|654.84|646.84|654.95|646.95|654.84|646.84|14
1722769920000|2024-08-04 11:12:00|654.85|646.85|654.64|646.64|654.85|646.85|654.63|646.63|10
1722769930000|2024-08-04 11:12:10|654.65|646.65|654.45|646.45|654.65|646.65|654.45|646.45|6
1722769940000|2024-08-04 11:12:20|654.38|646.38|654.36|646.36|654.45|646.45|654.34|646.34|11
1722769950000|2024-08-04 11:12:30|654.37|646.37|654.38|646.38|654.42|646.42|654.37|646.37|15
1722769960000|2024-08-04 11:12:40|654.37|646.37|654.38|646.38|654.41|646.41|654.36|646.36|8
1722769970000|2024-08-04 11:12:50|654.64|646.64|654.84|646.84|654.86|646.86|654.64|646.64|11
1722769980000|2024-08-04 11:13:00|654.85|646.85|654.85|646.85|655.06|647.06|654.76|646.76|12
1722769990000|2024-08-04 11:13:10|654.86|646.86|654.56|646.56|654.86|646.86|654.35|646.35|19
1722770000000|2024-08-04 11:13:20|654.64|646.64|654.68|646.68|654.73|646.73|654.64|646.64|8
1722770010000|2024-08-04 11:13:30|654.64|646.64|654.69|646.69|654.84|646.84|654.58|646.58|19
1722770020000|2024-08-04 11:13:40|654.65|646.65|654.47|646.47|654.73|646.73|654.47|646.47|11
1722770030000|2024-08-04 11:13:50|654.51|646.51|654.74|646.74|654.79|646.79|654.51|646.51|17
1722770040000|2024-08-04 11:14:00|654.75|646.75|655.24|647.24|655.25|647.25|654.75|646.75|9
1722770050000|2024-08-04 11:14:10|655.26|647.26|655.65|647.65|655.66|647.66|655.26|647.26|10
1722770060000|2024-08-04 11:14:20|655.63|647.63|655.05|647.05|655.63|647.63|655.05|647.05|12
1722770070000|2024-08-04 11:14:30|655.06|647.06|654.95|646.95|655.24|647.24|654.95|646.95|14
1722770080000|2024-08-04 11:14:40|654.96|646.96|655.04|647.04|655.04|647.04|654.95|646.95|4
1722770090000|2024-08-04 11:14:50|655.03|647.03|655.45|647.45|655.45|647.45|655.03|647.03|9
1722770100000|2024-08-04 11:15:00|655.47|647.47|655.76|647.76|655.8|647.8|655.47|647.47|9
1722770110000|2024-08-04 11:15:10|655.8|647.8|655.75|647.75|655.84|647.84|655.75|647.75|6
1722770120000|2024-08-04 11:15:20|655.76|647.76|655.76|647.76|655.76|647.76|655.75|647.75|5
1722770130000|2024-08-04 11:15:30|655.84|647.84|655.9|647.9|655.9|647.9|655.84|647.84|6
1722770140000|2024-08-04 11:15:40|656.02|648.02|655.86|647.86|656.02|648.02|655.85|647.85|7
1722770150000|2024-08-04 11:15:50|655.87|647.87|656.08|648.08|656.13|648.13|655.87|647.87|9
1722770160000|2024-08-04 11:16:00|656.12|648.12|656.15|648.15|656.15|648.15|656.12|648.12|6
1722770170000|2024-08-04 11:16:10|656.14|648.14|656.43|648.43|656.43|648.43|656.14|648.14|8
1722770180000|2024-08-04 11:16:20|656.42|648.42|656.62|648.62|656.62|648.62|656.42|648.42|7
1722770190000|2024-08-04 11:16:30|656.63|648.63|656.54|648.54|656.63|648.63|656.45|648.45|5
1722770200000|2024-08-04 11:16:40|656.46|648.46|656.35|648.35|656.54|648.54|656.35|648.35|13
1722770210000|2024-08-04 11:16:50|656.25|648.25|656.33|648.33|656.33|648.33|656.15|648.15|8
1722770220000|2024-08-04 11:17:00|656.35|648.35|657.08|649.08|657.08|649.08|656.35|648.35|24
1722770230000|2024-08-04 11:17:10|657.06|649.06|657.44|649.44|657.54|649.54|656.95|648.95|20
1722770240000|2024-08-04 11:17:20|657.43|649.43|657.33|649.33|657.43|649.43|657.33|649.33|4
1722770250000|2024-08-04 11:17:30|657.32|649.32|657.33|649.33|657.33|649.33|657.32|649.32|2
1722770270000|2024-08-04 11:17:50|657.34|649.34|657.02|649.02|657.34|649.34|657.02|649.02|16
1722770280000|2024-08-04 11:18:00|656.99|648.99|657.03|649.03|657.07|649.07|656.93|648.93|13
1722770290000|2024-08-04 11:18:10|657|649|656.83|648.83|657|649|656.74|648.74|14
1722770300000|2024-08-04 11:18:20|656.84|648.84|656.89|648.89|656.89|648.89|656.74|648.74|8
1722770310000|2024-08-04 11:18:30|656.88|648.88|657.44|649.44|657.46|649.46|656.87|648.87|14
1722770320000|2024-08-04 11:18:40|657.39|649.39|657.58|649.58|657.63|649.63|657.38|649.38|19
1722770330000|2024-08-04 11:18:50|657.62|649.62|657.56|649.56|657.83|649.83|657.52|649.52|25
1722770340000|2024-08-04 11:19:00|657.55|649.55|657.54|649.54|657.67|649.67|657.22|649.22|22
1722770350000|2024-08-04 11:19:10|657.48|649.48|657.4|649.4|657.58|649.58|657.15|649.15|29
1722770360000|2024-08-04 11:19:20|657.39|649.39|656.96|648.96|657.41|649.41|656.95|648.95|28
1722770370000|2024-08-04 11:19:30|656.98|648.98|657.04|649.04|657.18|649.18|656.96|648.96|14
1722770380000|2024-08-04 11:19:40|657.09|649.09|656.99|648.99|657.17|649.17|656.84|648.84|28
1722770390000|2024-08-04 11:19:50|656.97|648.97|656.9|648.9|657.09|649.09|656.9|648.9|17
1722770400000|2024-08-04 11:20:00|656.91|648.91|656.98|648.98|657.02|649.02|656.89|648.89|16
1722770410000|2024-08-04 11:20:10|656.99|648.99|657.01|649.01|657.11|649.11|656.99|648.99|12
1722770420000|2024-08-04 11:20:20|657|649|656.9|648.9|657|649|656.9|648.9|13
1722770430000|2024-08-04 11:20:30|656.91|648.91|656.86|648.86|657.1|649.1|656.86|648.86|16
1722770440000|2024-08-04 11:20:40|656.87|648.87|656.86|648.86|656.91|648.91|656.85|648.85|15
1722770450000|2024-08-04 11:20:50|656.85|648.85|656.8|648.8|656.86|648.86|656.79|648.79|10
1722770460000|2024-08-04 11:21:00|656.79|648.79|656.56|648.56|656.79|648.79|656.25|648.25|15
1722770470000|2024-08-04 11:21:10|656.53|648.53|656.41|648.41|656.53|648.53|656.4|648.4|10
1722770480000|2024-08-04 11:21:20|656.4|648.4|656.36|648.36|656.4|648.4|656.33|648.33|8
1722770500000|2024-08-04 11:21:40|656.41|648.41|656.6|648.6|656.6|648.6|656.4|648.4|7
1722770510000|2024-08-04 11:21:50|656.61|648.61|656.7|648.7|656.8|648.8|656.41|648.41|17
1722770520000|2024-08-04 11:22:00|656.67|648.67|656.61|648.61|656.67|648.67|656.6|648.6|9
1722770530000|2024-08-04 11:22:10|656.6|648.6|656.6|648.6|656.61|648.61|656.52|648.52|11
1722770540000|2024-08-04 11:22:20|656.61|648.61|656.58|648.58|656.61|648.61|656.49|648.49|9
1722770550000|2024-08-04 11:22:30|656.6|648.6|656.58|648.58|656.6|648.6|656.58|648.58|8
1722770560000|2024-08-04 11:22:40|656.7|648.7|656.68|648.68|656.71|648.71|656.68|648.68|6
1722770570000|2024-08-04 11:22:50|656.69|648.69|656.68|648.68|656.71|648.71|656.68|648.68|9
1722770580000|2024-08-04 11:23:00|656.69|648.69|656.68|648.68|656.69|648.69|656.68|648.68|26
1722770590000|2024-08-04 11:23:10|656.69|648.69|656.7|648.7|656.75|648.75|656.64|648.64|14
1722770600000|2024-08-04 11:23:20|656.68|648.68|656.68|648.68|656.69|648.69|656.6|648.6|19
1722770610000|2024-08-04 11:23:30|656.65|648.65|656.69|648.69|656.7|648.7|656.57|648.57|13
1722770620000|2024-08-04 11:23:40|656.7|648.7|656.61|648.61|656.7|648.7|656.55|648.55|19
1722770630000|2024-08-04 11:23:50|656.56|648.56|656.45|648.45|656.6|648.6|656.4|648.4|32
1722770640000|2024-08-04 11:24:00|656.41|648.41|656.57|648.57|656.6|648.6|656.41|648.41|15
1722770650000|2024-08-04 11:24:10|656.54|648.54|656.4|648.4|656.55|648.55|656.4|648.4|21
1722770660000|2024-08-04 11:24:20|656.39|648.39|656.45|648.45|656.46|648.46|656.39|648.39|7
1722770670000|2024-08-04 11:24:30|656.42|648.42|656.35|648.35|656.42|648.42|656.26|648.26|15
1722770680000|2024-08-04 11:24:40|656.31|648.31|656.35|648.35|656.35|648.35|656.3|648.3|13
1722770690000|2024-08-04 11:24:50|656.31|648.31|656.3|648.3|656.31|648.31|656.3|648.3|6
1722770700000|2024-08-04 11:25:00|656.31|648.31|656.3|648.3|656.36|648.36|656.29|648.29|17
1722770710000|2024-08-04 11:25:10|656.31|648.31|656.4|648.4|656.41|648.41|656.3|648.3|14
1722770720000|2024-08-04 11:25:20|656.39|648.39|656.4|648.4|656.4|648.4|656.36|648.36|14
1722770730000|2024-08-04 11:25:30|656.36|648.36|656.33|648.33|656.37|648.37|656.32|648.32|8
1722770740000|2024-08-04 11:25:40|656.36|648.36|656.36|648.36|656.36|648.36|656.33|648.33|3
1722770750000|2024-08-04 11:25:50|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1722770760000|2024-08-04 11:26:00|656.41|648.41|656.41|648.41|656.41|648.41|656.41|648.41|1
1722770770000|2024-08-04 11:26:10|656.4|648.4|656.45|648.45|656.45|648.45|656.4|648.4|5
1722770780000|2024-08-04 11:26:20|656.4|648.4|656.57|648.57|656.68|648.68|656.4|648.4|10
1722770790000|2024-08-04 11:26:30|656.64|648.64|656.6|648.6|656.66|648.66|656.58|648.58|7
1722770800000|2024-08-04 11:26:40|656.64|648.64|656.6|648.6|656.64|648.64|656.6|648.6|6
1722770810000|2024-08-04 11:26:50|656.59|648.59|656.6|648.6|656.6|648.6|656.59|648.59|2
1722770820000|2024-08-04 11:27:00|656.64|648.64|656.24|648.24|656.64|648.64|656.24|648.24|12
1722770830000|2024-08-04 11:27:10|656.23|648.23|656.46|648.46|656.5|648.5|656.06|648.06|13
1722770840000|2024-08-04 11:27:20|656.4|648.4|656.38|648.38|656.46|648.46|656.37|648.37|5
1722770850000|2024-08-04 11:27:30|656.37|648.37|656.38|648.38|656.38|648.38|656.37|648.37|2
1722770860000|2024-08-04 11:27:40|656.4|648.4|656.53|648.53|656.53|648.53|656.4|648.4|3
1722770870000|2024-08-04 11:27:50|656.48|648.48|656.57|648.57|656.59|648.59|656.48|648.48|15
1722770880000|2024-08-04 11:28:00|656.53|648.53|656.45|648.45|656.57|648.57|656.42|648.42|5
1722770890000|2024-08-04 11:28:10|656.42|648.42|655.54|647.54|656.42|648.42|655.54|647.54|23
1722770900000|2024-08-04 11:28:20|655.5|647.5|655.58|647.58|655.58|647.58|655.45|647.45|9
1722770910000|2024-08-04 11:28:30|655.54|647.54|655.44|647.44|655.54|647.54|655.43|647.43|6
1722770920000|2024-08-04 11:28:40|655.46|647.46|655.84|647.84|655.85|647.85|655.46|647.46|13
1722770930000|2024-08-04 11:28:50|655.8|647.8|655.73|647.73|655.8|647.8|655.65|647.65|10
1722770940000|2024-08-04 11:29:00|655.69|647.69|655.7|647.7|655.7|647.7|655.69|647.69|4
1722770960000|2024-08-04 11:29:20|655.73|647.73|655.8|647.8|655.92|647.92|655.7|647.7|20
1722770970000|2024-08-04 11:29:30|655.79|647.79|655.83|647.83|655.88|647.88|655.72|647.72|6
1722770980000|2024-08-04 11:29:40|655.87|647.87|655.88|647.88|655.88|647.88|655.87|647.87|2
1722770990000|2024-08-04 11:29:50|655.96|647.96|655.96|647.96|655.98|647.98|655.96|647.96|5
1722771000000|2024-08-04 11:30:00|655.97|647.97|655.97|647.97|655.98|647.98|655.97|647.97|3
1722771010000|2024-08-04 11:30:10|655.98|647.98|656.67|648.67|656.67|648.67|655.98|647.98|17
1722771020000|2024-08-04 11:30:20|656.63|648.63|656.44|648.44|656.63|648.63|656.42|648.42|9
1722771030000|2024-08-04 11:30:30|656.42|648.42|656.67|648.67|656.67|648.67|656.42|648.42|12
1722771040000|2024-08-04 11:30:40|656.55|648.55|656.58|648.58|656.67|648.67|656.52|648.52|13
1722771050000|2024-08-04 11:30:50|656.55|648.55|656.66|648.66|656.67|648.67|656.44|648.44|10
1722771060000|2024-08-04 11:31:00|656.54|648.54|656.22|648.22|656.54|648.54|656.22|648.22|11
1722771070000|2024-08-04 11:31:10|656.28|648.28|656.21|648.21|656.28|648.28|656.21|648.21|3
1722771080000|2024-08-04 11:31:20|656.19|648.19|656.47|648.47|656.47|648.47|656.15|648.15|10
1722771090000|2024-08-04 11:31:30|656.52|648.52|656.88|648.88|656.88|648.88|656.52|648.52|21
1722771100000|2024-08-04 11:31:40|656.87|648.87|656.83|648.83|656.98|648.98|656.8|648.8|20
1722771110000|2024-08-04 11:31:50|656.79|648.79|656.62|648.62|656.83|648.83|656.6|648.6|18
1722771120000|2024-08-04 11:32:00|656.65|648.65|656.87|648.87|656.89|648.89|656.52|648.52|20
1722771130000|2024-08-04 11:32:10|656.83|648.83|656.5|648.5|656.87|648.87|656.49|648.49|13
1722771140000|2024-08-04 11:32:20|656.48|648.48|656.1|648.1|656.52|648.52|656.1|648.1|21
1722771150000|2024-08-04 11:32:30|656.06|648.06|655.35|647.35|656.06|648.06|655.35|647.35|19
1722771160000|2024-08-04 11:32:40|655.36|647.36|655.49|647.49|655.49|647.49|655.36|647.36|9
1722771170000|2024-08-04 11:32:50|655.48|647.48|655.42|647.42|655.5|647.5|655.42|647.42|8
1722771180000|2024-08-04 11:33:00|655.41|647.41|655.29|647.29|655.41|647.41|655.27|647.27|10
1722771190000|2024-08-04 11:33:10|655.32|647.32|655.22|647.22|655.32|647.32|655.22|647.22|3
1722771200000|2024-08-04 11:33:20|655.23|647.23|655.29|647.29|655.34|647.34|655.22|647.22|14
1722771210000|2024-08-04 11:33:30|655.33|647.33|655.21|647.21|655.34|647.34|655.2|647.2|8
1722771220000|2024-08-04 11:33:40|655.22|647.22|655.25|647.25|655.25|647.25|655.21|647.21|5
1722771230000|2024-08-04 11:33:50|655.22|647.22|655.22|647.22|655.22|647.22|655.22|647.22|1
1722771240000|2024-08-04 11:34:00|655.2|647.2|655.29|647.29|655.37|647.37|655.2|647.2|12
1722771250000|2024-08-04 11:34:10|655.3|647.3|654.84|646.84|655.3|647.3|654.84|646.84|18
1722771260000|2024-08-04 11:34:20|654.81|646.81|654.74|646.74|654.85|646.85|654.72|646.72|17
1722771270000|2024-08-04 11:34:30|654.76|646.76|654.79|646.79|654.85|646.85|654.74|646.74|19
1722771280000|2024-08-04 11:34:40|654.75|646.75|654.93|646.93|654.93|646.93|654.71|646.71|14
1722771290000|2024-08-04 11:34:50|654.89|646.89|654.99|646.99|655.04|647.04|654.88|646.88|22
1722771300000|2024-08-04 11:35:00|655|647|655.08|647.08|655.09|647.09|654.99|646.99|18
1722771310000|2024-08-04 11:35:10|655.04|647.04|654.98|646.98|655.04|647.04|654.98|646.98|5
1722771320000|2024-08-04 11:35:20|654.99|646.99|654.98|646.98|655.04|647.04|654.94|646.94|15
1722771330000|2024-08-04 11:35:30|654.97|646.97|654.74|646.74|654.97|646.97|654.73|646.73|12
1722771340000|2024-08-04 11:35:40|654.76|646.76|654.78|646.78|654.82|646.82|654.75|646.75|10
1722771350000|2024-08-04 11:35:50|654.79|646.79|654.79|646.79|654.79|646.79|654.78|646.78|11
1722771360000|2024-08-04 11:36:00|654.75|646.75|654.89|646.89|654.89|646.89|654.75|646.75|23
1722771370000|2024-08-04 11:36:10|654.9|646.9|654.87|646.87|654.9|646.9|654.75|646.75|15
1722771380000|2024-08-04 11:36:20|654.94|646.94|654.89|646.89|654.94|646.94|654.89|646.89|7
1722771390000|2024-08-04 11:36:30|654.88|646.88|654.92|646.92|654.95|646.95|654.85|646.85|9
1722771400000|2024-08-04 11:36:40|654.95|646.95|654.91|646.91|654.95|646.95|654.89|646.89|5
1722771410000|2024-08-04 11:36:50|654.94|646.94|654.91|646.91|654.97|646.97|654.9|646.9|14
1722771420000|2024-08-04 11:37:00|654.92|646.92|654.92|646.92|654.95|646.95|654.9|646.9|8
1722771430000|2024-08-04 11:37:10|654.9|646.9|654.91|646.91|654.98|646.98|654.9|646.9|9
1722771440000|2024-08-04 11:37:20|654.9|646.9|654.88|646.88|654.91|646.91|654.88|646.88|9
1722771450000|2024-08-04 11:37:30|654.89|646.89|654.89|646.89|654.9|646.9|654.88|646.88|11
1722771460000|2024-08-04 11:37:40|654.88|646.88|654.89|646.89|654.89|646.89|654.88|646.88|10
1722771470000|2024-08-04 11:37:50|654.88|646.88|655.05|647.05|655.05|647.05|654.88|646.88|6
1722771480000|2024-08-04 11:38:00|655.08|647.08|654.99|646.99|655.09|647.09|654.99|646.99|7
1722771490000|2024-08-04 11:38:10|655.03|647.03|654.88|646.88|655.03|647.03|654.88|646.88|16
1722771500000|2024-08-04 11:38:20|654.89|646.89|654.85|646.85|654.89|646.89|654.83|646.83|16
1722771510000|2024-08-04 11:38:30|654.84|646.84|654.85|646.85|654.85|646.85|654.84|646.84|6
1722771520000|2024-08-04 11:38:40|654.88|646.88|654.92|646.92|655.01|647.01|654.88|646.88|12
1722771530000|2024-08-04 11:38:50|654.94|646.94|654.78|646.78|654.94|646.94|654.78|646.78|9
1722771540000|2024-08-04 11:39:00|654.8|646.8|654.49|646.49|654.83|646.83|654.49|646.49|14
1722771550000|2024-08-04 11:39:10|654.48|646.48|654.54|646.54|654.58|646.58|654.48|646.48|16
1722771560000|2024-08-04 11:39:20|654.58|646.58|654.58|646.58|654.58|646.58|654.49|646.49|11
1722771570000|2024-08-04 11:39:30|654.55|646.55|654.58|646.58|654.67|646.67|654.54|646.54|19
1722771580000|2024-08-04 11:39:40|654.59|646.59|654.58|646.58|654.66|646.66|654.55|646.55|13
1722771590000|2024-08-04 11:39:50|654.6|646.6|654.55|646.55|654.6|646.6|654.54|646.54|10
1722771600000|2024-08-04 11:40:00|654.58|646.58|654.59|646.59|654.6|646.6|654.51|646.51|9
1722771610000|2024-08-04 11:40:10|654.6|646.6|654.8|646.8|655.04|647.04|654.58|646.58|20
1722771620000|2024-08-04 11:40:20|654.82|646.82|654.78|646.78|654.94|646.94|654.78|646.78|13
1722771630000|2024-08-04 11:40:30|654.8|646.8|654.88|646.88|654.88|646.88|654.8|646.8|9
1722771640000|2024-08-04 11:40:40|654.89|646.89|654.98|646.98|655|647|654.89|646.89|13
1722771650000|2024-08-04 11:40:50|654.99|646.99|654.89|646.89|655.1|647.1|654.69|646.69|25
1722771660000|2024-08-04 11:41:00|654.9|646.9|654.85|646.85|654.95|646.95|654.85|646.85|19
1722771670000|2024-08-04 11:41:10|654.86|646.86|654.95|646.95|654.99|646.99|654.86|646.86|26
1722771680000|2024-08-04 11:41:20|654.96|646.96|655.45|647.45|655.45|647.45|654.96|646.96|26
1722771690000|2024-08-04 11:41:30|655.48|647.48|655.5|647.5|655.5|647.5|655.45|647.45|16
1722771700000|2024-08-04 11:41:40|655.49|647.49|655.47|647.47|655.55|647.55|655.47|647.47|8
1722771710000|2024-08-04 11:41:50|655.48|647.48|655.15|647.15|655.5|647.5|655.15|647.15|10
1722771720000|2024-08-04 11:42:00|655.2|647.2|655|647|655.23|647.23|655|647|12
1722771730000|2024-08-04 11:42:10|655.05|647.05|655.18|647.18|655.27|647.27|655.05|647.05|8
1722771740000|2024-08-04 11:42:20|655.17|647.17|655|647|655.17|647.17|655|647|6
1722771750000|2024-08-04 11:42:30|654.98|646.98|655.23|647.23|655.23|647.23|654.98|646.98|9
1722771760000|2024-08-04 11:42:40|655.18|647.18|655.2|647.2|655.28|647.28|655.16|647.16|11
1722771770000|2024-08-04 11:42:50|655.19|647.19|655.27|647.27|655.27|647.27|655.15|647.15|14
1722771780000|2024-08-04 11:43:00|655.23|647.23|655.15|647.15|655.28|647.28|655.15|647.15|14
1722771790000|2024-08-04 11:43:10|655.18|647.18|655.12|647.12|655.19|647.19|655.12|647.12|5
1722771800000|2024-08-04 11:43:20|655.18|647.18|655.05|647.05|655.18|647.18|654.99|646.99|7
1722771810000|2024-08-04 11:43:30|655.02|647.02|655.24|647.24|655.25|647.25|655.02|647.02|9
1722771820000|2024-08-04 11:43:40|655.27|647.27|655.49|647.49|655.49|647.49|655.27|647.27|8
1722771830000|2024-08-04 11:43:50|655.5|647.5|655.48|647.48|655.5|647.5|655.48|647.48|11
1722771840000|2024-08-04 11:44:00|655.5|647.5|655.5|647.5|655.67|647.67|655.4|647.4|15
1722771850000|2024-08-04 11:44:10|655.49|647.49|655.48|647.48|655.49|647.49|655.48|647.48|12
1722771860000|2024-08-04 11:44:20|655.5|647.5|655.5|647.5|655.5|647.5|655.49|647.49|3
1722771870000|2024-08-04 11:44:30|655.52|647.52|655.52|647.52|655.55|647.55|655.52|647.52|3
1722771880000|2024-08-04 11:44:40|655.5|647.5|655.48|647.48|655.5|647.5|655.45|647.45|5
1722771890000|2024-08-04 11:44:50|655.45|647.45|655.73|647.73|655.78|647.78|655.45|647.45|15
1722771900000|2024-08-04 11:45:00|655.78|647.78|655.79|647.79|655.86|647.86|655.73|647.73|10
1722771910000|2024-08-04 11:45:10|655.8|647.8|655.87|647.87|655.87|647.87|655.8|647.8|14
1722771920000|2024-08-04 11:45:20|655.83|647.83|655.79|647.79|655.87|647.87|655.79|647.79|11
1722771930000|2024-08-04 11:45:30|655.8|647.8|655.78|647.78|655.83|647.83|655.72|647.72|13
1722771940000|2024-08-04 11:45:40|655.75|647.75|655.75|647.75|655.79|647.79|655.72|647.72|9
1722771950000|2024-08-04 11:45:50|655.7|647.7|655.55|647.55|655.7|647.7|655.55|647.55|6
1722771960000|2024-08-04 11:46:00|655.52|647.52|655.47|647.47|655.55|647.55|655.4|647.4|15
1722771970000|2024-08-04 11:46:10|655.43|647.43|655.47|647.47|655.47|647.47|655.43|647.43|2
1722771980000|2024-08-04 11:46:20|655.43|647.43|655.43|647.43|655.43|647.43|655.39|647.39|3
1722771990000|2024-08-04 11:46:30|655.39|647.39|655.3|647.3|655.39|647.39|655.25|647.25|10
1722772000000|2024-08-04 11:46:40|655.29|647.29|655.37|647.37|655.37|647.37|655.29|647.29|3
1722772010000|2024-08-04 11:46:50|655.33|647.33|655.37|647.37|655.37|647.37|655.33|647.33|2
1722772020000|2024-08-04 11:47:00|655.33|647.33|655.25|647.25|655.37|647.37|655.14|647.14|21
1722772030000|2024-08-04 11:47:10|655.28|647.28|655.72|647.72|655.79|647.79|655.25|647.25|13
1722772040000|2024-08-04 11:47:20|655.78|647.78|655.87|647.87|655.88|647.88|655.78|647.78|8
1722772050000|2024-08-04 11:47:30|655.71|647.71|655.91|647.91|655.94|647.94|655.64|647.64|11
1722772060000|2024-08-04 11:47:40|655.88|647.88|655.89|647.89|655.89|647.89|655.88|647.88|2
1722772070000|2024-08-04 11:47:50|655.86|647.86|655.8|647.8|655.89|647.89|655.8|647.8|8
1722772080000|2024-08-04 11:48:00|655.79|647.79|655.89|647.89|655.98|647.98|655.78|647.78|16
1722772090000|2024-08-04 11:48:10|655.84|647.84|655.73|647.73|655.88|647.88|655.69|647.69|20
1722772100000|2024-08-04 11:48:20|655.69|647.69|655.69|647.69|655.73|647.73|655.68|647.68|7
1722772110000|2024-08-04 11:48:30|655.68|647.68|655.68|647.68|655.69|647.69|655.68|647.68|3
1722772120000|2024-08-04 11:48:40|655.69|647.69|655.47|647.47|655.69|647.69|655.47|647.47|17
1722772130000|2024-08-04 11:48:50|655.42|647.42|655.4|647.4|655.42|647.42|655.38|647.38|8
1722772140000|2024-08-04 11:49:00|655.38|647.38|655.38|647.38|655.4|647.4|655.34|647.34|11
1722772150000|2024-08-04 11:49:10|655.35|647.35|655.2|647.2|655.35|647.35|655.19|647.19|21
1722772160000|2024-08-04 11:49:20|655.14|647.14|655.19|647.19|655.27|647.27|655.13|647.13|20
1722772170000|2024-08-04 11:49:30|655.18|647.18|655.23|647.23|655.23|647.23|655.14|647.14|13
1722772180000|2024-08-04 11:49:40|655.19|647.19|655.15|647.15|655.23|647.23|655.12|647.12|10
1722772190000|2024-08-04 11:49:50|655.11|647.11|655.19|647.19|655.19|647.19|655.11|647.11|4
1722772200000|2024-08-04 11:50:00|655.18|647.18|655.15|647.15|655.19|647.19|655.12|647.12|7
1722772210000|2024-08-04 11:50:10|655.19|647.19|655.3|647.3|655.3|647.3|655.19|647.19|8
1722772220000|2024-08-04 11:50:20|655.29|647.29|655.29|647.29|655.29|647.29|655.29|647.29|1
1722772230000|2024-08-04 11:50:30|655.3|647.3|655.22|647.22|655.3|647.3|655.22|647.22|8
1722772240000|2024-08-04 11:50:40|655.25|647.25|655.22|647.22|655.29|647.29|655.22|647.22|5
1722772250000|2024-08-04 11:50:50|655.25|647.25|655.18|647.18|655.25|647.25|655.17|647.17|5
1722772260000|2024-08-04 11:51:00|655.1|647.1|654.88|646.88|655.31|647.31|654.8|646.8|23
1722772270000|2024-08-04 11:51:10|654.94|646.94|655.25|647.25|655.65|647.65|654.94|646.94|21
1722772280000|2024-08-04 11:51:20|655.26|647.26|655.33|647.33|655.43|647.43|655.26|647.26|10
1722772290000|2024-08-04 11:51:30|655.26|647.26|655.2|647.2|655.33|647.33|655.19|647.19|16
1722772300000|2024-08-04 11:51:40|655.18|647.18|655.18|647.18|655.25|647.25|655.12|647.12|7
1722772310000|2024-08-04 11:51:50|655.12|647.12|655|647|655.12|647.12|654.92|646.92|13
1722772320000|2024-08-04 11:52:00|655.04|647.04|655.17|647.17|655.17|647.17|655|647|8
1722772330000|2024-08-04 11:52:10|655.13|647.13|655.08|647.08|655.17|647.17|655.05|647.05|5
1722772340000|2024-08-04 11:52:20|655.09|647.09|655.08|647.08|655.1|647.1|655.08|647.08|12
1722772350000|2024-08-04 11:52:30|655.09|647.09|655.1|647.1|655.1|647.1|655.02|647.02|8
1722772360000|2024-08-04 11:52:40|655.15|647.15|655.27|647.27|655.27|647.27|655.15|647.15|5
1722772370000|2024-08-04 11:52:50|655.28|647.28|655.33|647.33|655.37|647.37|655.28|647.28|6
1722772380000|2024-08-04 11:53:00|655.29|647.29|655.33|647.33|655.37|647.37|655.25|647.25|10
1722772390000|2024-08-04 11:53:10|655.29|647.29|655.28|647.28|655.29|647.29|655.28|647.28|2
1722772400000|2024-08-04 11:53:20|655.29|647.29|655.29|647.29|655.29|647.29|655.28|647.28|5
1722772410000|2024-08-04 11:53:30|655.28|647.28|655.25|647.25|655.28|647.28|655.2|647.2|5
1722772420000|2024-08-04 11:53:40|655.33|647.33|655.25|647.25|655.33|647.33|655.21|647.21|11
1722772430000|2024-08-04 11:53:50|655.21|647.21|655.25|647.25|655.29|647.29|655.21|647.21|10
1722772440000|2024-08-04 11:54:00|655.2|647.2|655.18|647.18|655.21|647.21|655.18|647.18|5
1722772450000|2024-08-04 11:54:10|655.12|647.12|655.18|647.18|655.18|647.18|655.09|647.09|7
1722772460000|2024-08-04 11:54:20|655.14|647.14|655.18|647.18|655.18|647.18|655.14|647.14|4
1722772470000|2024-08-04 11:54:30|655.14|647.14|655.25|647.25|655.27|647.27|655.14|647.14|7
1722772490000|2024-08-04 11:54:50|655.21|647.21|655.25|647.25|655.25|647.25|655.21|647.21|2
1722772500000|2024-08-04 11:55:00|655.34|647.34|655.78|647.78|655.79|647.79|655.34|647.34|9
1722772510000|2024-08-04 11:55:10|655.79|647.79|656.87|648.87|656.9|648.9|655.78|647.78|21
1722772520000|2024-08-04 11:55:20|656.85|648.85|656.9|648.9|656.9|648.9|656.8|648.8|11
1722772530000|2024-08-04 11:55:30|656.88|648.88|656.94|648.94|656.95|648.95|656.81|648.81|21
1722772540000|2024-08-04 11:55:40|656.95|648.95|656.9|648.9|657.04|649.04|656.9|648.9|13
1722772550000|2024-08-04 11:55:50|656.94|648.94|656.9|648.9|656.94|648.94|656.9|648.9|2
1722772560000|2024-08-04 11:56:00|656.89|648.89|656.82|648.82|656.9|648.9|656.78|648.78|10
1722772570000|2024-08-04 11:56:10|656.85|648.85|656.88|648.88|656.89|648.89|656.81|648.81|8
1722772580000|2024-08-04 11:56:20|656.84|648.84|656.85|648.85|656.89|648.89|656.84|648.84|3
1722772590000|2024-08-04 11:56:30|656.84|648.84|656.85|648.85|656.85|648.85|656.8|648.8|4
1722772610000|2024-08-04 11:56:50|656.82|648.82|656.8|648.8|656.82|648.82|656.8|648.8|2
1722772620000|2024-08-04 11:57:00|656.81|648.81|656.79|648.79|656.85|648.85|656.79|648.79|19
1722772630000|2024-08-04 11:57:10|656.8|648.8|656.84|648.84|656.85|648.85|656.8|648.8|5
1722772640000|2024-08-04 11:57:20|656.79|648.79|656.8|648.8|656.8|648.8|656.79|648.79|4
1722772650000|2024-08-04 11:57:30|656.79|648.79|656.8|648.8|656.8|648.8|656.79|648.79|2
1722772660000|2024-08-04 11:57:40|656.79|648.79|656.74|648.74|656.79|648.79|656.7|648.7|8
1722772670000|2024-08-04 11:57:50|656.75|648.75|656.8|648.8|656.8|648.8|656.75|648.75|5
1722772680000|2024-08-04 11:58:00|656.81|648.81|656.9|648.9|656.9|648.9|656.81|648.81|3
1722772700000|2024-08-04 11:58:20|656.89|648.89|656.9|648.9|656.9|648.9|656.89|648.89|2
1722772720000|2024-08-04 11:58:40|656.94|648.94|656.9|648.9|656.94|648.94|656.8|648.8|11
1722772730000|2024-08-04 11:58:50|656.89|648.89|656.85|648.85|656.89|648.89|656.79|648.79|12
1722772740000|2024-08-04 11:59:00|656.84|648.84|656.84|648.84|656.86|648.86|656.74|648.74|21
1722772750000|2024-08-04 11:59:10|656.8|648.8|657.34|649.34|657.35|649.35|656.8|648.8|11
1722772760000|2024-08-04 11:59:20|657.27|649.27|657.3|649.3|657.34|649.34|657.27|649.27|16
1722772770000|2024-08-04 11:59:30|657.29|649.29|657.3|649.3|657.33|649.33|657.2|649.2|8
1722772780000|2024-08-04 11:59:40|657.29|649.29|657.29|649.29|657.34|649.34|657.29|649.29|9
1722772790000|2024-08-04 11:59:50|657.3|649.3|657.19|649.19|657.3|649.3|657.19|649.19|6
1722772800000|2024-08-04 12:00:00|657.17|649.17|657.29|649.29|657.29|649.29|656.69|648.69|29
1722772810000|2024-08-04 12:00:10|657.28|649.28|657.45|649.45|657.6|649.6|657.28|649.28|18
1722772820000|2024-08-04 12:00:20|657.44|649.44|657.54|649.54|657.54|649.54|657.4|649.4|13
1722772830000|2024-08-04 12:00:30|657.55|649.55|658.2|650.2|658.3|650.3|657.55|649.55|15
1722772840000|2024-08-04 12:00:40|658.22|650.22|658.24|650.24|658.25|650.25|658.22|650.22|5
1722772850000|2024-08-04 12:00:50|658.2|650.2|657.98|649.98|658.2|650.2|657.96|649.96|23
1722772860000|2024-08-04 12:01:00|657.92|649.92|657.43|649.43|657.92|649.92|657.43|649.43|15
1722772870000|2024-08-04 12:01:10|657.32|649.32|657|649|657.32|649.32|656.99|648.99|17
1722772880000|2024-08-04 12:01:20|656.99|648.99|656.3|648.3|656.99|648.99|656.24|648.24|22
1722772890000|2024-08-04 12:01:30|656.31|648.31|656.58|648.58|656.59|648.59|656.3|648.3|19
1722772900000|2024-08-04 12:01:40|656.59|648.59|656.88|648.88|656.98|648.98|656.59|648.59|14
1722772910000|2024-08-04 12:01:50|656.82|648.82|656.79|648.79|656.82|648.82|656.71|648.71|13
1722772920000|2024-08-04 12:02:00|656.78|648.78|656.18|648.18|656.78|648.78|656.15|648.15|16
1722772930000|2024-08-04 12:02:10|656.14|648.14|655.75|647.75|656.15|648.15|655.75|647.75|13
1722772940000|2024-08-04 12:02:20|655.76|647.76|656.14|648.14|656.19|648.19|655.74|647.74|22
1722772950000|2024-08-04 12:02:30|656.18|648.18|656.12|648.12|656.18|648.18|656.04|648.04|17
1722772960000|2024-08-04 12:02:40|656.15|648.15|656.04|648.04|656.2|648.2|656|648|22
1722772970000|2024-08-04 12:02:50|656.02|648.02|655.95|647.95|656.02|648.02|655.74|647.74|25
1722772980000|2024-08-04 12:03:00|656.04|648.04|656.19|648.19|656.22|648.22|656.02|648.02|26
1722772990000|2024-08-04 12:03:10|656.18|648.18|656.18|648.18|656.19|648.19|656.18|648.18|5
1722773000000|2024-08-04 12:03:20|656.19|648.19|656.2|648.2|656.23|648.23|656.18|648.18|10
1722773010000|2024-08-04 12:03:30|656.19|648.19|656.2|648.2|656.24|648.24|656.18|648.18|7
1722773020000|2024-08-04 12:03:40|656.24|648.24|656.18|648.18|656.24|648.24|656.18|648.18|3
1722773030000|2024-08-04 12:03:50|656.19|648.19|656.27|648.27|656.27|648.27|656.18|648.18|10
1722773040000|2024-08-04 12:04:00|656.23|648.23|656.3|648.3|656.32|648.32|656.23|648.23|12
1722773050000|2024-08-04 12:04:10|656.32|648.32|656.3|648.3|656.34|648.34|656.29|648.29|16
1722773060000|2024-08-04 12:04:20|656.29|648.29|656.3|648.3|656.36|648.36|656.28|648.28|13
1722773070000|2024-08-04 12:04:30|656.28|648.28|656.3|648.3|656.3|648.3|656.28|648.28|3
1722773080000|2024-08-04 12:04:40|656.32|648.32|656.29|648.29|656.32|648.32|656.29|648.29|5
1722773090000|2024-08-04 12:04:50|656.3|648.3|656.29|648.29|656.32|648.32|656.29|648.29|4
1722773100000|2024-08-04 12:05:00|656.3|648.3|656.29|648.29|656.35|648.35|656.29|648.29|6
1722773110000|2024-08-04 12:05:10|656.25|648.25|656.22|648.22|656.28|648.28|656.19|648.19|15
1722773120000|2024-08-04 12:05:20|656.25|648.25|656.25|648.25|656.26|648.26|656.21|648.21|11
1722773130000|2024-08-04 12:05:30|656.22|648.22|656.28|648.28|656.28|648.28|656.2|648.2|5
1722773150000|2024-08-04 12:05:50|656.29|648.29|656.37|648.37|656.4|648.4|656.28|648.28|12
1722773160000|2024-08-04 12:06:00|656.33|648.33|656.38|648.38|656.39|648.39|656.3|648.3|11
1722773170000|2024-08-04 12:06:10|656.37|648.37|656.09|648.09|656.37|648.37|656|648|16
1722773180000|2024-08-04 12:06:20|656.1|648.1|656.35|648.35|656.35|648.35|656.05|648.05|12
1722773190000|2024-08-04 12:06:30|656.32|648.32|656.28|648.28|656.35|648.35|656.24|648.24|19
1722773200000|2024-08-04 12:06:40|656.29|648.29|655.98|647.98|656.3|648.3|655.98|647.98|14
1722773210000|2024-08-04 12:06:50|655.91|647.91|655.8|647.8|655.94|647.94|655.8|647.8|11
1722773220000|2024-08-04 12:07:00|655.81|647.81|655.78|647.78|655.81|647.81|655.75|647.75|7
1722773230000|2024-08-04 12:07:10|655.79|647.79|655.85|647.85|655.85|647.85|655.78|647.78|20
1722773240000|2024-08-04 12:07:20|655.82|647.82|655.88|647.88|655.88|647.88|655.82|647.82|3
1722773250000|2024-08-04 12:07:30|655.84|647.84|655.8|647.8|655.85|647.85|655.8|647.8|6
1722773260000|2024-08-04 12:07:40|655.81|647.81|655.8|647.8|655.81|647.81|655.8|647.8|8
1722773270000|2024-08-04 12:07:50|655.81|647.81|655.7|647.7|655.81|647.81|655.7|647.7|15
1722773280000|2024-08-04 12:08:00|655.69|647.69|655.7|647.7|655.72|647.72|655.69|647.69|11
1722773290000|2024-08-04 12:08:10|655.72|647.72|654.72|646.72|655.72|647.72|654.7|646.7|26
1722773300000|2024-08-04 12:08:20|654.7|646.7|654.66|646.66|654.79|646.79|654.62|646.62|12
1722773310000|2024-08-04 12:08:30|654.65|646.65|654.65|646.65|654.65|646.65|654.61|646.61|18
1722773320000|2024-08-04 12:08:40|654.64|646.64|654.61|646.61|654.64|646.64|654.57|646.57|8
1722773330000|2024-08-04 12:08:50|654.6|646.6|654.6|646.6|654.61|646.61|654.6|646.6|3
1722773340000|2024-08-04 12:09:00|654.5|646.5|654.15|646.15|654.53|646.53|654.15|646.15|11
1722773350000|2024-08-04 12:09:10|654.1|646.1|654.11|646.11|654.15|646.15|654.1|646.1|9
1722773360000|2024-08-04 12:09:20|654.1|646.1|654.01|646.01|654.1|646.1|654.01|646.01|4
1722773370000|2024-08-04 12:09:30|654.02|646.02|654.01|646.01|654.05|646.05|654.01|646.01|6
1722773390000|2024-08-04 12:09:50|654|646|654.01|646.01|654.01|646.01|654|646|2
1722773400000|2024-08-04 12:10:00|654|646|653.99|645.99|654|646|653.99|645.99|2
1722773410000|2024-08-04 12:10:10|653.9|645.9|651.29|643.29|653.9|645.9|651.29|643.29|27
1722773420000|2024-08-04 12:10:20|651.25|643.25|651.24|643.24|651.29|643.29|651.21|643.21|10
1722773430000|2024-08-04 12:10:30|651.28|643.28|651.37|643.37|651.39|643.39|651.19|643.19|14
1722773440000|2024-08-04 12:10:40|651.34|643.34|651.35|643.35|651.52|643.52|651.34|643.34|10
1722773450000|2024-08-04 12:10:50|651.36|643.36|651.45|643.45|651.53|643.53|651.36|643.36|8
1722773460000|2024-08-04 12:11:00|651.49|643.49|651.47|643.47|651.53|643.53|651.47|643.47|5
1722773470000|2024-08-04 12:11:10|651.42|643.42|651.2|643.2|651.42|643.42|651.1|643.1|19
1722773480000|2024-08-04 12:11:20|651.19|643.19|651.15|643.15|651.19|643.19|651.15|643.15|3
1722773490000|2024-08-04 12:11:30|651.14|643.14|651.07|643.07|651.15|643.15|651.06|643.06|11
1722773500000|2024-08-04 12:11:40|651.02|643.02|650.9|642.9|651.02|643.02|650.9|642.9|11
1722773510000|2024-08-04 12:11:50|650.91|642.91|651.01|643.01|651.06|643.06|650.9|642.9|16
1722773520000|2024-08-04 12:12:00|651.05|643.05|651.01|643.01|651.06|643.06|651|643|11
1722773530000|2024-08-04 12:12:10|650.94|642.94|650.63|642.63|650.95|642.95|650.59|642.59|11
1722773540000|2024-08-04 12:12:20|650.59|642.59|650.59|642.59|650.59|642.59|650.59|642.59|1
1722773550000|2024-08-04 12:12:30|650.63|642.63|650.64|642.64|650.64|642.64|650.63|642.63|2
1722773560000|2024-08-04 12:12:40|650.59|642.59|650.63|642.63|650.63|642.63|650.59|642.59|2
1722773570000|2024-08-04 12:12:50|650.64|642.64|650.64|642.64|650.64|642.64|650.64|642.64|1
1722773580000|2024-08-04 12:13:00|650.65|642.65|650.84|642.84|650.84|642.84|650.64|642.64|10
1722773600000|2024-08-04 12:13:20|650.85|642.85|650.86|642.86|650.86|642.86|650.84|642.84|6
1722773610000|2024-08-04 12:13:30|650.85|642.85|650.94|642.94|650.95|642.95|650.85|642.85|19
1722773620000|2024-08-04 12:13:40|650.9|642.9|650.83|642.83|650.94|642.94|650.83|642.83|13
1722773630000|2024-08-04 12:13:50|650.84|642.84|651.66|643.66|651.66|643.66|650.84|642.84|21
1722773640000|2024-08-04 12:14:00|651.65|643.65|651.75|643.75|651.95|643.95|651.65|643.65|21
1722773650000|2024-08-04 12:14:10|651.74|643.74|651.76|643.76|651.76|643.76|651.7|643.7|6
1722773660000|2024-08-04 12:14:20|651.75|643.75|651.79|643.79|651.95|643.95|651.75|643.75|12
1722773670000|2024-08-04 12:14:30|651.61|643.61|651.67|643.67|651.67|643.67|651.55|643.55|8
1722773680000|2024-08-04 12:14:40|651.65|643.65|651.58|643.58|651.65|643.65|651.54|643.54|13
1722773690000|2024-08-04 12:14:50|651.55|643.55|651.83|643.83|651.84|643.84|651.55|643.55|8
1722773700000|2024-08-04 12:15:00|651.82|643.82|651.67|643.67|651.82|643.82|651.65|643.65|14
1722773710000|2024-08-04 12:15:10|651.69|643.69|651.45|643.45|651.69|643.69|651.35|643.35|17
1722773720000|2024-08-04 12:15:20|651.46|643.46|652.32|644.32|652.37|644.37|651.46|643.46|15
1722773730000|2024-08-04 12:15:30|652.3|644.3|652.19|644.19|652.3|644.3|652.04|644.04|10
1722773740000|2024-08-04 12:15:40|652.18|644.18|652.2|644.2|652.52|644.52|652.18|644.18|15
1722773750000|2024-08-04 12:15:50|652.27|644.27|652.27|644.27|652.39|644.39|652.05|644.05|14
1722773760000|2024-08-04 12:16:00|652.32|644.32|652.24|644.24|652.41|644.41|652.24|644.24|7
1722773770000|2024-08-04 12:16:10|652.3|644.3|652.93|644.93|652.94|644.94|652.3|644.3|14
1722773780000|2024-08-04 12:16:20|652.94|644.94|652.95|644.95|652.96|644.96|652.94|644.94|4
1722773790000|2024-08-04 12:16:30|653.13|645.13|653.04|645.04|653.13|645.13|653.03|645.03|4
1722773800000|2024-08-04 12:16:40|653.05|645.05|653.32|645.32|653.32|645.32|653.05|645.05|9
1722773810000|2024-08-04 12:16:50|653.33|645.33|653.28|645.28|653.33|645.33|653.28|645.28|5
1722773820000|2024-08-04 12:17:00|653.3|645.3|653.02|645.02|653.3|645.3|653.02|645.02|8
1722773830000|2024-08-04 12:17:10|653.05|645.05|652.97|644.97|653.05|645.05|652.79|644.79|17
1722773840000|2024-08-04 12:17:20|652.96|644.96|653.36|645.36|653.37|645.37|652.96|644.96|12
1722773850000|2024-08-04 12:17:30|653.25|645.25|652.98|644.98|653.32|645.32|652.98|644.98|13
1722773860000|2024-08-04 12:17:40|653.01|645.01|653.24|645.24|653.4|645.4|652.85|644.85|24
1722773870000|2024-08-04 12:17:50|653.23|645.23|653.22|645.22|653.47|645.47|653.15|645.15|16
1722773880000|2024-08-04 12:18:00|653.34|645.34|653.33|645.33|653.34|645.34|653.22|645.22|14
1722773890000|2024-08-04 12:18:10|653.32|645.32|653.27|645.27|653.33|645.33|653.22|645.22|5
1722773900000|2024-08-04 12:18:20|653.24|645.24|653.3|645.3|653.36|645.36|653.24|645.24|8
1722773920000|2024-08-04 12:18:40|653.39|645.39|653.47|645.47|653.47|645.47|653.39|645.39|2
1722773930000|2024-08-04 12:18:50|653.55|645.55|653.47|645.47|653.55|645.55|653.47|645.47|5
1722773940000|2024-08-04 12:19:00|653.52|645.52|653.52|645.52|653.55|645.55|653.52|645.52|7
1722773950000|2024-08-04 12:19:10|653.47|645.47|653.47|645.47|653.48|645.48|653.43|645.43|6
1722773960000|2024-08-04 12:19:20|653.52|645.52|653.55|645.55|653.55|645.55|653.52|645.52|2
1722773970000|2024-08-04 12:19:30|653.61|645.61|653.59|645.59|653.63|645.63|653.59|645.59|5
1722773980000|2024-08-04 12:19:40|653.63|645.63|653.59|645.59|653.63|645.63|653.59|645.59|2
1722773990000|2024-08-04 12:19:50|653.56|645.56|653.54|645.54|653.56|645.56|653.54|645.54|2
1722774000000|2024-08-04 12:20:00|653.5|645.5|653.63|645.63|653.63|645.63|653.47|645.47|10
1722774010000|2024-08-04 12:20:10|653.54|645.54|653.54|645.54|653.54|645.54|653.54|645.54|1
1722774020000|2024-08-04 12:20:20|653.59|645.59|653.5|645.5|653.59|645.59|653.48|645.48|5
1722774030000|2024-08-04 12:20:30|653.47|645.47|653.47|645.47|653.47|645.47|653.47|645.47|1
1722774040000|2024-08-04 12:20:40|653.52|645.52|653.54|645.54|653.56|645.56|653.5|645.5|4
1722774050000|2024-08-04 12:20:50|653.48|645.48|653.61|645.61|653.68|645.68|653.48|645.48|5
1722774060000|2024-08-04 12:21:00|653.55|645.55|653.61|645.61|653.61|645.61|653.55|645.55|2
1722774070000|2024-08-04 12:21:10|653.55|645.55|655.68|647.68|655.69|647.69|653.55|645.55|24
1722774080000|2024-08-04 12:21:20|655.67|647.67|655.85|647.85|655.9|647.9|655.62|647.62|21
1722774090000|2024-08-04 12:21:30|655.87|647.87|655.85|647.85|655.9|647.9|655.71|647.71|16
1722774100000|2024-08-04 12:21:40|655.89|647.89|655.88|647.88|655.94|647.94|655.81|647.81|16
1722774110000|2024-08-04 12:21:50|655.89|647.89|655.8|647.8|655.89|647.89|655.8|647.8|10
1722774120000|2024-08-04 12:22:00|655.79|647.79|655.9|647.9|655.97|647.97|655.66|647.66|18
1722774130000|2024-08-04 12:22:10|655.89|647.89|655.88|647.88|655.89|647.89|655.85|647.85|4
1722774140000|2024-08-04 12:22:20|655.85|647.85|655.85|647.85|655.89|647.89|655.76|647.76|18
1722774150000|2024-08-04 12:22:30|655.76|647.76|655.81|647.81|655.88|647.88|655.76|647.76|7
1722774160000|2024-08-04 12:22:40|655.82|647.82|655.91|647.91|655.94|647.94|655.82|647.82|11
1722774170000|2024-08-04 12:22:50|655.85|647.85|655.8|647.8|655.87|647.87|655.8|647.8|8
1722774180000|2024-08-04 12:23:00|655.79|647.79|655.74|647.74|655.81|647.81|655.74|647.74|14
1722774190000|2024-08-04 12:23:10|656.11|648.11|656.25|648.25|656.28|648.28|656.02|648.02|13
1722774200000|2024-08-04 12:23:20|656.24|648.24|656.19|648.19|656.24|648.24|656.14|648.14|12
1722774210000|2024-08-04 12:23:30|656.15|648.15|656.15|648.15|656.19|648.19|656.15|648.15|5
1722774220000|2024-08-04 12:23:40|656.11|648.11|656.11|648.11|656.11|648.11|656.11|648.11|1
1722774230000|2024-08-04 12:23:50|656.15|648.15|656.14|648.14|656.15|648.15|656.14|648.14|2
1722774240000|2024-08-04 12:24:00|656.11|648.11|656.11|648.11|656.12|648.12|656.02|648.02|17
1722774250000|2024-08-04 12:24:10|656.1|648.1|656.05|648.05|656.11|648.11|656.05|648.05|5
1722774260000|2024-08-04 12:24:20|656.04|648.04|656.04|648.04|656.04|648.04|656.04|648.04|1
1722774270000|2024-08-04 12:24:30|655.95|647.95|656.09|648.09|656.13|648.13|655.95|647.95|5
1722774280000|2024-08-04 12:24:40|656.04|648.04|655.94|647.94|656.04|648.04|655.93|647.93|17
1722774290000|2024-08-04 12:24:50|655.95|647.95|655.74|647.74|655.97|647.97|655.64|647.64|26
1722774300000|2024-08-04 12:25:00|655.77|647.77|655.75|647.75|655.85|647.85|655.58|647.58|24
1722774310000|2024-08-04 12:25:10|655.79|647.79|655.65|647.65|655.79|647.79|655.65|647.65|19
1722774320000|2024-08-04 12:25:20|655.62|647.62|655.52|647.52|655.88|647.88|655.42|647.42|25
1722774330000|2024-08-04 12:25:30|655.36|647.36|655.4|647.4|655.43|647.43|655.3|647.3|16
1722774340000|2024-08-04 12:25:40|655.39|647.39|655.22|647.22|655.39|647.39|655.22|647.22|19
1722774350000|2024-08-04 12:25:50|655.19|647.19|654.18|646.18|655.19|647.19|654.18|646.18|17
1722774360000|2024-08-04 12:26:00|654.15|646.15|654.29|646.29|654.58|646.58|654.1|646.1|26
1722774370000|2024-08-04 12:26:10|654.26|646.26|654.15|646.15|654.28|646.28|654.15|646.15|12
1722774380000|2024-08-04 12:26:20|654.18|646.18|654.09|646.09|654.24|646.24|654.09|646.09|8
1722774390000|2024-08-04 12:26:30|654.1|646.1|654.17|646.17|654.17|646.17|654.04|646.04|8
1722774400000|2024-08-04 12:26:40|654.09|646.09|654.14|646.14|654.14|646.14|654.08|646.08|11
1722774410000|2024-08-04 12:26:50|654.15|646.15|654.19|646.19|654.19|646.19|654.15|646.15|7
1722774420000|2024-08-04 12:27:00|654.2|646.2|654.64|646.64|654.64|646.64|654.2|646.2|16
1722774430000|2024-08-04 12:27:10|654.65|646.65|654.6|646.6|654.88|646.88|654.42|646.42|22
1722774440000|2024-08-04 12:27:20|654.58|646.58|654.62|646.62|654.71|646.71|654.4|646.4|20
1722774450000|2024-08-04 12:27:30|654.6|646.6|654.45|646.45|654.6|646.6|654.4|646.4|15
1722774470000|2024-08-04 12:27:50|654.49|646.49|654.59|646.59|654.66|646.66|654.49|646.49|12
1722774480000|2024-08-04 12:28:00|654.55|646.55|655.16|647.16|655.16|647.16|654.4|646.4|29
1722774490000|2024-08-04 12:28:10|655.19|647.19|654.95|646.95|655.2|647.2|654.95|646.95|15
1722774500000|2024-08-04 12:28:20|654.94|646.94|654.65|646.65|654.94|646.94|654.65|646.65|9
1722774510000|2024-08-04 12:28:30|654.69|646.69|654.44|646.44|654.69|646.69|654.44|646.44|6
1722774520000|2024-08-04 12:28:40|654.4|646.4|654.51|646.51|654.51|646.51|654.35|646.35|4
1722774530000|2024-08-04 12:28:50|654.5|646.5|654.39|646.39|654.5|646.5|654.35|646.35|6
1722774540000|2024-08-04 12:29:00|654.4|646.4|654.5|646.5|654.5|646.5|654.4|646.4|7
1722774550000|2024-08-04 12:29:10|654.59|646.59|654.33|646.33|654.59|646.59|654.33|646.33|8
1722774560000|2024-08-04 12:29:20|654.3|646.3|653.48|645.48|654.3|646.3|653.4|645.4|22
1722774570000|2024-08-04 12:29:30|653.49|645.49|653.81|645.81|653.81|645.81|653.42|645.42|12
1722774580000|2024-08-04 12:29:40|653.8|645.8|653.85|645.85|653.88|645.88|653.8|645.8|5
1722774590000|2024-08-04 12:29:50|653.81|645.81|653.8|645.8|653.85|645.85|653.8|645.8|11
1722774600000|2024-08-04 12:30:00|653.81|645.81|654.06|646.06|654.07|646.07|653.81|645.81|13
1722774610000|2024-08-04 12:30:10|654.05|646.05|654.02|646.02|654.07|646.07|653.96|645.96|12
1722774620000|2024-08-04 12:30:20|654.06|646.06|653.87|645.87|654.06|646.06|653.82|645.82|18
1722774630000|2024-08-04 12:30:30|653.85|645.85|654.05|646.05|654.05|646.05|653.85|645.85|4
1722774640000|2024-08-04 12:30:40|654.12|646.12|654.47|646.47|654.5|646.5|654.12|646.12|11
1722774650000|2024-08-04 12:30:50|654.48|646.48|654.83|646.83|654.83|646.83|654.42|646.42|17
1722774660000|2024-08-04 12:31:00|654.79|646.79|655.28|647.28|655.33|647.33|654.79|646.79|19
1722774670000|2024-08-04 12:31:10|655.25|647.25|655.3|647.3|655.3|647.3|655.16|647.16|7
1722774680000|2024-08-04 12:31:20|655.29|647.29|654.75|646.75|655.29|647.29|654.75|646.75|19
1722774690000|2024-08-04 12:31:30|654.76|646.76|654.77|646.77|654.85|646.85|654.76|646.76|14
1722774700000|2024-08-04 12:31:40|654.75|646.75|654.62|646.62|654.76|646.76|654.62|646.62|15
1722774710000|2024-08-04 12:31:50|654.58|646.58|654.64|646.64|654.68|646.68|654.4|646.4|13
1722774720000|2024-08-04 12:32:00|654.68|646.68|654.77|646.77|654.77|646.77|654.68|646.68|5
1722774730000|2024-08-04 12:32:10|654.76|646.76|654.6|646.6|654.76|646.76|654.6|646.6|16
1722774740000|2024-08-04 12:32:20|654.52|646.52|653.75|645.75|654.52|646.52|653.55|645.55|17
1722774750000|2024-08-04 12:32:30|653.79|645.79|654.1|646.1|654.1|646.1|653.7|645.7|23
1722774760000|2024-08-04 12:32:40|654.05|646.05|654|646|654.05|646.05|653.9|645.9|17
1722774770000|2024-08-04 12:32:50|654.04|646.04|654.09|646.09|654.2|646.2|653.95|645.95|15
1722774780000|2024-08-04 12:33:00|654.01|646.01|654.19|646.19|654.28|646.28|654|646|22
1722774790000|2024-08-04 12:33:10|654.2|646.2|654.35|646.35|654.41|646.41|654.2|646.2|26
1722774800000|2024-08-04 12:33:20|654.28|646.28|654.19|646.19|654.28|646.28|654.17|646.17|13
1722774810000|2024-08-04 12:33:30|654.17|646.17|654.3|646.3|654.3|646.3|654.17|646.17|9
1722774820000|2024-08-04 12:33:40|654.26|646.26|654.25|646.25|654.3|646.3|654.18|646.18|15
1722774830000|2024-08-04 12:33:50|654.26|646.26|654.27|646.27|654.32|646.32|654.26|646.26|8
1722774840000|2024-08-04 12:34:00|654.32|646.32|654.29|646.29|654.32|646.32|654.15|646.15|13
1722774850000|2024-08-04 12:34:10|654.25|646.25|654.25|646.25|654.3|646.3|654.24|646.24|9
1722774860000|2024-08-04 12:34:20|654.24|646.24|654.1|646.1|654.24|646.24|654.07|646.07|9
1722774870000|2024-08-04 12:34:30|654.14|646.14|654.15|646.15|654.19|646.19|654.14|646.14|4
1722774880000|2024-08-04 12:34:40|654.18|646.18|654.19|646.19|654.2|646.2|654.18|646.18|3
1722774890000|2024-08-04 12:34:50|654.16|646.16|654.14|646.14|654.19|646.19|654.14|646.14|5
1722774900000|2024-08-04 12:35:00|654.05|646.05|654|646|654.05|646.05|653.94|645.94|14
1722774910000|2024-08-04 12:35:10|654.01|646.01|654.01|646.01|654.05|646.05|654|646|7
1722774920000|2024-08-04 12:35:20|654.09|646.09|654.09|646.09|654.13|646.13|654|646|12
1722774930000|2024-08-04 12:35:30|654.13|646.13|654.04|646.04|654.14|646.14|654.04|646.04|5
1722774940000|2024-08-04 12:35:40|654.01|646.01|653.95|645.95|654.01|646.01|653.95|645.95|8
1722774950000|2024-08-04 12:35:50|653.94|645.94|653.9|645.9|653.94|645.94|653.85|645.85|6
1722774960000|2024-08-04 12:36:00|653.89|645.89|653.9|645.9|654|646|653.84|645.84|18
1722774970000|2024-08-04 12:36:10|653.89|645.89|653.65|645.65|653.9|645.9|653.65|645.65|13
1722774980000|2024-08-04 12:36:20|653.64|645.64|653.6|645.6|653.66|645.66|653.59|645.59|16
1722774990000|2024-08-04 12:36:30|653.64|645.64|653.7|645.7|653.7|645.7|653.64|645.64|14
1722775000000|2024-08-04 12:36:40|653.71|645.71|653.7|645.7|653.71|645.71|653.7|645.7|2
1722775010000|2024-08-04 12:36:50|653.69|645.69|653.7|645.7|653.71|645.71|653.58|645.58|14
1722775020000|2024-08-04 12:37:00|653.71|645.71|653.54|645.54|653.78|645.78|653.54|645.54|12
1722775030000|2024-08-04 12:37:10|653.53|645.53|653.35|645.35|653.53|645.53|653.32|645.32|15
1722775040000|2024-08-04 12:37:20|653.36|645.36|653.36|645.36|653.41|645.41|653.36|645.36|8
1722775050000|2024-08-04 12:37:30|653.4|645.4|653.3|645.3|653.4|645.4|653.3|645.3|7
1722775060000|2024-08-04 12:37:40|653.28|645.28|653.27|645.27|653.32|645.32|653.27|645.27|4
1722775070000|2024-08-04 12:37:50|653.3|645.3|653.3|645.3|653.3|645.3|653.27|645.27|3
1722775080000|2024-08-04 12:38:00|653.32|645.32|653.31|645.31|653.32|645.32|653.27|645.27|9
1722775090000|2024-08-04 12:38:10|653.3|645.3|653.36|645.36|653.36|645.36|653.3|645.3|4
1722775100000|2024-08-04 12:38:20|653.48|645.48|653.49|645.49|653.54|645.54|653.4|645.4|11
1722775110000|2024-08-04 12:38:30|653.45|645.45|653.42|645.42|653.45|645.45|653.4|645.4|9
1722775120000|2024-08-04 12:38:40|653.46|645.46|653.5|645.5|653.5|645.5|653.45|645.45|4
1722775130000|2024-08-04 12:38:50|653.47|645.47|653.43|645.43|653.5|645.5|653.42|645.42|8
1722775140000|2024-08-04 12:39:00|653.46|645.46|653.46|645.46|653.5|645.5|653.38|645.38|16
1722775150000|2024-08-04 12:39:10|653.45|645.45|653.6|645.6|653.69|645.69|653.4|645.4|21
1722775160000|2024-08-04 12:39:20|653.65|645.65|653.92|645.92|654.08|646.08|653.61|645.61|24
1722775170000|2024-08-04 12:39:30|653.85|645.85|653.66|645.66|653.85|645.85|653.64|645.64|25
1722775180000|2024-08-04 12:39:40|653.64|645.64|653.69|645.69|653.7|645.7|653.61|645.61|12
1722775190000|2024-08-04 12:39:50|653.7|645.7|653.7|645.7|653.78|645.78|653.62|645.62|23
1722775200000|2024-08-04 12:40:00|653.71|645.71|653.71|645.71|653.79|645.79|653.63|645.63|24
1722775210000|2024-08-04 12:40:10|653.7|645.7|653.7|645.7|653.78|645.78|653.67|645.67|12
1722775220000|2024-08-04 12:40:20|653.67|645.67|653.76|645.76|653.81|645.81|653.67|645.67|17
1722775230000|2024-08-04 12:40:30|653.75|645.75|653.6|645.6|653.75|645.75|653.48|645.48|17
1722775240000|2024-08-04 12:40:40|653.56|645.56|653.59|645.59|653.61|645.61|653.55|645.55|17
1722775250000|2024-08-04 12:40:50|653.6|645.6|653.6|645.6|653.7|645.7|653.57|645.57|8
1722775260000|2024-08-04 12:41:00|653.75|645.75|654.15|646.15|654.49|646.49|653.75|645.75|25
1722775270000|2024-08-04 12:41:10|654.11|646.11|654.22|646.22|654.22|646.22|654.1|646.1|10
1722775280000|2024-08-04 12:41:20|654.21|646.21|654.25|646.25|654.25|646.25|654.21|646.21|4
1722775290000|2024-08-04 12:41:30|654.44|646.44|654.7|646.7|654.8|646.8|654.44|646.44|5
1722775300000|2024-08-04 12:41:40|654.71|646.71|654.83|646.83|654.88|646.88|654.71|646.71|7
1722775310000|2024-08-04 12:41:50|654.79|646.79|654.85|646.85|654.88|646.88|654.75|646.75|9
1722775320000|2024-08-04 12:42:00|654.84|646.84|654.74|646.74|654.84|646.84|654.74|646.74|3
1722775330000|2024-08-04 12:42:10|654.69|646.69|654.49|646.49|654.7|646.7|654.49|646.49|11
1722775340000|2024-08-04 12:42:20|654.5|646.5|654.69|646.69|654.74|646.74|654.5|646.5|8
1722775350000|2024-08-04 12:42:30|654.65|646.65|654.48|646.48|654.65|646.65|654.48|646.48|9
1722775360000|2024-08-04 12:42:40|654.49|646.49|654.48|646.48|654.53|646.53|654.48|646.48|4
1722775370000|2024-08-04 12:42:50|654.45|646.45|654.48|646.48|654.48|646.48|654.45|646.45|4
1722775380000|2024-08-04 12:43:00|654.45|646.45|654.1|646.1|654.45|646.45|654.1|646.1|8
1722775390000|2024-08-04 12:43:10|654.11|646.11|654.14|646.14|654.18|646.18|654.06|646.06|8
1722775400000|2024-08-04 12:43:20|654.1|646.1|654.35|646.35|654.39|646.39|654.1|646.1|8
1722775410000|2024-08-04 12:43:30|654.31|646.31|654.3|646.3|654.34|646.34|654.24|646.24|6
1722775420000|2024-08-04 12:43:40|654.27|646.27|654.7|646.7|654.72|646.72|654.26|646.26|15
1722775430000|2024-08-04 12:43:50|654.68|646.68|654.62|646.62|654.7|646.7|654.6|646.6|6
1722775440000|2024-08-04 12:44:00|654.68|646.68|654.68|646.68|654.68|646.68|654.68|646.68|1
1722775450000|2024-08-04 12:44:10|654.7|646.7|654.7|646.7|654.74|646.74|654.67|646.67|9
1722775460000|2024-08-04 12:44:20|654.75|646.75|654.79|646.79|654.83|646.83|654.75|646.75|6
1722775470000|2024-08-04 12:44:30|654.78|646.78|654.79|646.79|654.81|646.81|654.74|646.74|6
1722775480000|2024-08-04 12:44:40|654.83|646.83|654.79|646.79|654.83|646.83|654.79|646.79|4
1722775490000|2024-08-04 12:44:50|654.75|646.75|654.78|646.78|654.79|646.79|654.68|646.68|10
1722775500000|2024-08-04 12:45:00|654.79|646.79|654.79|646.79|654.83|646.83|654.79|646.79|3
1722775510000|2024-08-04 12:45:10|654.83|646.83|654.83|646.83|654.87|646.87|654.78|646.78|6
1722775520000|2024-08-04 12:45:20|654.87|646.87|655.01|647.01|655.01|647.01|654.79|646.79|16
1722775540000|2024-08-04 12:45:40|655.04|647.04|655.09|647.09|655.19|647.19|655.04|647.04|10
1722775550000|2024-08-04 12:45:50|655.13|647.13|655.08|647.08|655.13|647.13|655.08|647.08|5
1722775560000|2024-08-04 12:46:00|655.14|647.14|655.23|647.23|655.23|647.23|655.11|647.11|7
1722775570000|2024-08-04 12:46:10|655.27|647.27|655.36|647.36|655.36|647.36|655.23|647.23|8
1722775580000|2024-08-04 12:46:20|655.37|647.37|655.38|647.38|655.4|647.4|655.37|647.37|6
1722775590000|2024-08-04 12:46:30|655.31|647.31|655.34|647.34|655.39|647.39|655.3|647.3|12
1722775600000|2024-08-04 12:46:40|655.38|647.38|655.28|647.28|655.38|647.38|655.28|647.28|3
1722775610000|2024-08-04 12:46:50|655.29|647.29|655.29|647.29|655.29|647.29|655.29|647.29|1
1722775620000|2024-08-04 12:47:00|655.33|647.33|655.38|647.38|655.43|647.43|655.29|647.29|10
1722775630000|2024-08-04 12:47:10|655.43|647.43|656.47|648.47|656.47|648.47|655.43|647.43|15
1722775640000|2024-08-04 12:47:20|656.49|648.49|656.46|648.46|656.61|648.61|656.42|648.42|18
1722775650000|2024-08-04 12:47:30|656.45|648.45|656.59|648.59|656.65|648.65|656.34|648.34|18
1722775660000|2024-08-04 12:47:40|656.58|648.58|656.92|648.92|656.92|648.92|656.43|648.43|28
1722775670000|2024-08-04 12:47:50|656.93|648.93|657.04|649.04|657.13|649.13|656.8|648.8|28
1722775680000|2024-08-04 12:48:00|657|649|656.68|648.68|657|649|656.68|648.68|27
1722775690000|2024-08-04 12:48:10|656.7|648.7|657.24|649.24|657.29|649.29|656.7|648.7|22
1722775700000|2024-08-04 12:48:20|657.2|649.2|657.19|649.19|657.28|649.28|657.19|649.19|7
1722775710000|2024-08-04 12:48:30|657.18|649.18|657.13|649.13|657.19|649.19|656.9|648.9|18
1722775720000|2024-08-04 12:48:40|657.14|649.14|657.1|649.1|657.18|649.18|657.04|649.04|14
1722775730000|2024-08-04 12:48:50|657.09|649.09|657.1|649.1|657.1|649.1|657.09|649.09|6
1722775740000|2024-08-04 12:49:00|657.12|649.12|657.15|649.15|657.15|649.15|657.1|649.1|6
1722775750000|2024-08-04 12:49:10|657.14|649.14|657.03|649.03|657.14|649.14|656.85|648.85|11
1722775760000|2024-08-04 12:49:20|657.04|649.04|656.99|648.99|657.04|649.04|656.95|648.95|15
1722775770000|2024-08-04 12:49:30|656.98|648.98|656.94|648.94|656.98|648.98|656.9|648.9|10
1722775780000|2024-08-04 12:49:40|656.93|648.93|656.89|648.89|656.94|648.94|656.84|648.84|10
1722775790000|2024-08-04 12:49:50|656.9|648.9|657.02|649.02|657.03|649.03|656.82|648.82|22
1722775800000|2024-08-04 12:50:00|657.03|649.03|656.99|648.99|657.07|649.07|656.79|648.79|23
1722775810000|2024-08-04 12:50:10|657|649|657.09|649.09|657.1|649.1|656.99|648.99|15
1722775820000|2024-08-04 12:50:20|657.05|649.05|657.01|649.01|657.13|649.13|657|649|5
1722775830000|2024-08-04 12:50:30|656.96|648.96|656.9|648.9|656.96|648.96|656.8|648.8|12
1722775840000|2024-08-04 12:50:40|657|649|657.09|649.09|657.09|649.09|656.99|648.99|15
1722775850000|2024-08-04 12:50:50|657.01|649.01|657.05|649.05|657.06|649.06|656.99|648.99|10
1722775860000|2024-08-04 12:51:00|657.04|649.04|657.24|649.24|657.24|649.24|657.03|649.03|15
1722775870000|2024-08-04 12:51:10|657.19|649.19|657.17|649.17|657.19|649.19|657.08|649.08|4
1722775880000|2024-08-04 12:51:20|657.18|649.18|657.14|649.14|657.2|649.2|657.14|649.14|9
1722775890000|2024-08-04 12:51:30|657.11|649.11|657.09|649.09|657.14|649.14|657.04|649.04|18
1722775900000|2024-08-04 12:51:40|657.04|649.04|656.89|648.89|657.1|649.1|656.89|648.89|24
1722775910000|2024-08-04 12:51:50|656.88|648.88|656.5|648.5|656.93|648.93|656.4|648.4|26
1722775920000|2024-08-04 12:52:00|656.58|648.58|656.9|648.9|656.94|648.94|656.55|648.55|30
1722775930000|2024-08-04 12:52:10|656.89|648.89|656.4|648.4|656.89|648.89|656.4|648.4|22
1722775940000|2024-08-04 12:52:20|656.44|648.44|656.4|648.4|656.44|648.44|656.4|648.4|17
1722775950000|2024-08-04 12:52:30|656.41|648.41|656.3|648.3|656.48|648.48|656.3|648.3|12
1722775960000|2024-08-04 12:52:40|656.31|648.31|656.34|648.34|656.35|648.35|656.3|648.3|5
1722775970000|2024-08-04 12:52:50|656.31|648.31|656.14|648.14|656.4|648.4|656.14|648.14|11
1722775980000|2024-08-04 12:53:00|656.08|648.08|656|648|656.08|648.08|655.8|647.8|20
1722775990000|2024-08-04 12:53:10|655.98|647.98|656.01|648.01|656.01|648.01|655.98|647.98|3
1722776000000|2024-08-04 12:53:20|656|648|655.84|647.84|656|648|655.84|647.84|10
1722776010000|2024-08-04 12:53:30|655.86|647.86|656|648|656.09|648.09|655.86|647.86|5
1722776020000|2024-08-04 12:53:40|655.99|647.99|655.98|647.98|656.22|648.22|655.82|647.82|22
1722776030000|2024-08-04 12:53:50|655.92|647.92|656.1|648.1|656.1|648.1|655.91|647.91|11
1722776040000|2024-08-04 12:54:00|656.08|648.08|656.14|648.14|656.14|648.14|656|648|9
1722776050000|2024-08-04 12:54:10|656.13|648.13|656.4|648.4|656.42|648.42|656.13|648.13|12
1722776060000|2024-08-04 12:54:20|656.38|648.38|656.34|648.34|656.38|648.38|656.2|648.2|15
1722776070000|2024-08-04 12:54:30|656.38|648.38|656.34|648.34|656.54|648.54|656.34|648.34|20
1722776080000|2024-08-04 12:54:40|656.4|648.4|656.58|648.58|656.58|648.58|656.4|648.4|12
1722776090000|2024-08-04 12:54:50|656.59|648.59|656.58|648.58|656.64|648.64|656.52|648.52|17
1722776100000|2024-08-04 12:55:00|656.55|648.55|656.54|648.54|656.55|648.55|656.4|648.4|15
1722776110000|2024-08-04 12:55:10|656.55|648.55|656.42|648.42|656.58|648.58|656.4|648.4|16
1722776120000|2024-08-04 12:55:20|656.41|648.41|656.39|648.39|656.41|648.41|656.34|648.34|9
1722776130000|2024-08-04 12:55:30|656.4|648.4|656.38|648.38|656.4|648.4|656.34|648.34|10
1722776140000|2024-08-04 12:55:40|656.4|648.4|656.38|648.38|656.4|648.4|656.38|648.38|3
1722776160000|2024-08-04 12:56:00|656.34|648.34|656.2|648.2|656.38|648.38|656.2|648.2|8
1722776170000|2024-08-04 12:56:10|656.22|648.22|656.38|648.38|656.4|648.4|656.22|648.22|8
1722776180000|2024-08-04 12:56:20|656.32|648.32|656.31|648.31|656.32|648.32|656.31|648.31|6
1722776190000|2024-08-04 12:56:30|656.32|648.32|656.34|648.34|656.39|648.39|656.25|648.25|11
1722776200000|2024-08-04 12:56:40|656.36|648.36|656.31|648.31|656.38|648.38|656.24|648.24|15
1722776210000|2024-08-04 12:56:50|656.34|648.34|656.28|648.28|656.34|648.34|656.26|648.26|4
1722776220000|2024-08-04 12:57:00|656.25|648.25|656.18|648.18|656.25|648.25|656.07|648.07|12
1722776230000|2024-08-04 12:57:10|656.19|648.19|656.28|648.28|656.35|648.35|656.19|648.19|22
1722776240000|2024-08-04 12:57:20|656.25|648.25|656.32|648.32|656.35|648.35|656.18|648.18|11
1722776250000|2024-08-04 12:57:30|656.22|648.22|656.28|648.28|656.28|648.28|656.22|648.22|12
1722776260000|2024-08-04 12:57:40|656.33|648.33|656.4|648.4|656.4|648.4|656.22|648.22|14
1722776270000|2024-08-04 12:57:50|656.41|648.41|656.58|648.58|656.58|648.58|656.41|648.41|4
1722776280000|2024-08-04 12:58:00|656.55|648.55|656.38|648.38|656.55|648.55|656.35|648.35|15
1722776290000|2024-08-04 12:58:10|656.35|648.35|656.24|648.24|656.35|648.35|656.21|648.21|9
1722776300000|2024-08-04 12:58:20|656.22|648.22|656.25|648.25|656.3|648.3|656.09|648.09|17
1722776310000|2024-08-04 12:58:30|656.24|648.24|656.55|648.55|656.55|648.55|656.24|648.24|10
1722776320000|2024-08-04 12:58:40|656.51|648.51|656.55|648.55|656.58|648.58|656.51|648.51|9
1722776330000|2024-08-04 12:58:50|656.58|648.58|656.65|648.65|656.65|648.65|656.55|648.55|8
1722776340000|2024-08-04 12:59:00|656.67|648.67|656.65|648.65|656.71|648.71|656.65|648.65|5
1722776350000|2024-08-04 12:59:10|656.64|648.64|656.52|648.52|656.65|648.65|656.52|648.52|19
1722776360000|2024-08-04 12:59:20|656.5|648.5|656.27|648.27|656.51|648.51|656.25|648.25|15
1722776370000|2024-08-04 12:59:30|656.24|648.24|656.19|648.19|656.24|648.24|656.19|648.19|4
1722776380000|2024-08-04 12:59:40|656.18|648.18|655.87|647.87|656.18|648.18|655.84|647.84|15
1722776390000|2024-08-04 12:59:50|655.92|647.92|655.95|647.95|655.98|647.98|655.88|647.88|10
1722776400000|2024-08-04 13:00:00|655.92|647.92|655.65|647.65|655.98|647.98|655.65|647.65|17
1722776410000|2024-08-04 13:00:10|655.62|647.62|655.6|647.6|655.64|647.64|655.6|647.6|4
1722776420000|2024-08-04 13:00:20|655.62|647.62|655.75|647.75|655.77|647.77|655.62|647.62|4
1722776430000|2024-08-04 13:00:30|655.74|647.74|655.78|647.78|655.8|647.8|655.7|647.7|14
1722776440000|2024-08-04 13:00:40|655.8|647.8|655.92|647.92|656.01|648.01|655.8|647.8|5
1722776450000|2024-08-04 13:00:50|655.94|647.94|656.26|648.26|656.26|648.26|655.94|647.94|11
1722776460000|2024-08-04 13:01:00|656.27|648.27|656.72|648.72|656.8|648.8|656.22|648.22|24
1722776470000|2024-08-04 13:01:10|656.69|648.69|656.58|648.58|656.69|648.69|656.57|648.57|11
1722776480000|2024-08-04 13:01:20|656.52|648.52|656.53|648.53|656.58|648.58|656.44|648.44|10
1722776490000|2024-08-04 13:01:30|656.52|648.52|656.42|648.42|656.59|648.59|656.42|648.42|11
1722776500000|2024-08-04 13:01:40|656.34|648.34|656.29|648.29|656.4|648.4|656.29|648.29|21
1722776510000|2024-08-04 13:01:50|656.24|648.24|656.3|648.3|656.36|648.36|656.24|648.24|7
1722776520000|2024-08-04 13:02:00|656.25|648.25|655.34|647.34|656.25|648.25|655.34|647.34|30
1722776530000|2024-08-04 13:02:10|655.3|647.3|655.3|647.3|655.43|647.43|655.07|647.07|27
1722776540000|2024-08-04 13:02:20|655.34|647.34|655.32|647.32|655.5|647.5|655.1|647.1|23
1722776550000|2024-08-04 13:02:30|655.34|647.34|655.39|647.39|655.41|647.41|655.21|647.21|21
1722776560000|2024-08-04 13:02:40|655.32|647.32|655.2|647.2|655.52|647.52|655.2|647.2|28
1722776570000|2024-08-04 13:02:50|655.22|647.22|655.09|647.09|655.49|647.49|654.81|646.81|30
1722776580000|2024-08-04 13:03:00|655.08|647.08|655.1|647.1|655.12|647.12|655.06|647.06|16
1722776590000|2024-08-04 13:03:10|655.11|647.11|655.1|647.1|655.12|647.12|655.09|647.09|12
1722776600000|2024-08-04 13:03:20|655.09|647.09|655.05|647.05|655.09|647.09|655.04|647.04|11
1722776610000|2024-08-04 13:03:30|655.06|647.06|655.12|647.12|655.19|647.19|655.04|647.04|14
1722776620000|2024-08-04 13:03:40|655.1|647.1|655.14|647.14|655.15|647.15|655.09|647.09|10
1722776630000|2024-08-04 13:03:50|655.1|647.1|655.19|647.19|655.19|647.19|655.09|647.09|13
1722776640000|2024-08-04 13:04:00|655.2|647.2|655.12|647.12|655.3|647.3|655.12|647.12|27
1722776650000|2024-08-04 13:04:10|655.13|647.13|655.24|647.24|655.34|647.34|655.12|647.12|19
1722776660000|2024-08-04 13:04:20|655.28|647.28|655.28|647.28|655.29|647.29|655.24|647.24|6
1722776670000|2024-08-04 13:04:30|655.29|647.29|655.24|647.24|655.34|647.34|655.15|647.15|12
1722776680000|2024-08-04 13:04:40|655.25|647.25|655.43|647.43|655.53|647.53|655.2|647.2|19
1722776690000|2024-08-04 13:04:50|655.42|647.42|655.42|647.42|655.53|647.53|655.42|647.42|22
1722776700000|2024-08-04 13:05:00|655.45|647.45|655.53|647.53|655.61|647.61|655.42|647.42|21
1722776710000|2024-08-04 13:05:10|655.51|647.51|655.52|647.52|655.57|647.57|655.5|647.5|15
1722776720000|2024-08-04 13:05:20|655.51|647.51|655.59|647.59|655.59|647.59|655.44|647.44|17
1722776730000|2024-08-04 13:05:30|655.56|647.56|655.35|647.35|655.61|647.61|655.35|647.35|19
1722776740000|2024-08-04 13:05:40|655.41|647.41|655.14|647.14|655.41|647.41|655.01|647.01|23
1722776750000|2024-08-04 13:05:50|655.15|647.15|654.75|646.75|655.15|647.15|654.75|646.75|22
1722776760000|2024-08-04 13:06:00|654.77|646.77|654.79|646.79|655|647|654.74|646.74|23
1722776770000|2024-08-04 13:06:10|654.8|646.8|655.42|647.42|655.6|647.6|654.79|646.79|26
1722776780000|2024-08-04 13:06:20|655.43|647.43|656.34|648.34|656.38|648.38|655.4|647.4|19
1722776790000|2024-08-04 13:06:30|656.38|648.38|656.39|648.39|656.44|648.44|656.24|648.24|17
1722776800000|2024-08-04 13:06:40|656.35|648.35|656.02|648.02|656.35|648.35|656.02|648.02|17
1722776810000|2024-08-04 13:06:50|656.03|648.03|655.74|647.74|656.13|648.13|655.7|647.7|19
1722776820000|2024-08-04 13:07:00|655.7|647.7|655.6|647.6|655.7|647.7|655.55|647.55|14
1722776830000|2024-08-04 13:07:10|655.59|647.59|655.6|647.6|655.63|647.63|655.58|647.58|10
1722776840000|2024-08-04 13:07:20|655.59|647.59|655.5|647.5|655.6|647.6|655.5|647.5|22
1722776850000|2024-08-04 13:07:30|655.49|647.49|655.5|647.5|655.5|647.5|655.48|647.48|6
1722776860000|2024-08-04 13:07:40|655.49|647.49|655.4|647.4|655.5|647.5|655.38|647.38|11
1722776870000|2024-08-04 13:07:50|655.41|647.41|655.39|647.39|655.42|647.42|655.39|647.39|6
1722776880000|2024-08-04 13:08:00|655.4|647.4|655.22|647.22|655.4|647.4|655.22|647.22|25
1722776890000|2024-08-04 13:08:10|655.25|647.25|655.22|647.22|655.29|647.29|655.2|647.2|14
1722776900000|2024-08-04 13:08:20|655.2|647.2|655.09|647.09|655.2|647.2|655.09|647.09|5
1722776910000|2024-08-04 13:08:30|655|647|654.75|646.75|655|647|654.75|646.75|15
1722776920000|2024-08-04 13:08:40|654.7|646.7|654.54|646.54|654.7|646.7|654.11|646.11|25
1722776930000|2024-08-04 13:08:50|654.53|646.53|654.74|646.74|654.79|646.79|654.49|646.49|12
1722776940000|2024-08-04 13:09:00|654.79|646.79|655|647|655|647|654.79|646.79|11
1722776950000|2024-08-04 13:09:10|655.04|647.04|655|647|655.04|647.04|655|647|4
1722776960000|2024-08-04 13:09:20|655.02|647.02|655.08|647.08|655.08|647.08|655.02|647.02|8
1722776970000|2024-08-04 13:09:30|655.09|647.09|655.31|647.31|655.35|647.35|655.09|647.09|12
1722776980000|2024-08-04 13:09:40|655.15|647.15|654.7|646.7|655.15|647.15|654.68|646.68|9
1722776990000|2024-08-04 13:09:50|654.74|646.74|654.7|646.7|654.74|646.74|654.7|646.7|2
1722777000000|2024-08-04 13:10:00|654.74|646.74|654.74|646.74|654.81|646.81|654.71|646.71|11
1722777010000|2024-08-04 13:10:10|654.78|646.78|654.64|646.64|654.78|646.78|654.64|646.64|11
1722777020000|2024-08-04 13:10:20|654.66|646.66|654.8|646.8|654.88|646.88|654.66|646.66|14
1722777030000|2024-08-04 13:10:30|654.86|646.86|654.71|646.71|654.88|646.88|654.65|646.65|20
1722777040000|2024-08-04 13:10:40|654.75|646.75|654.7|646.7|654.79|646.79|654.69|646.69|15
1722777050000|2024-08-04 13:10:50|654.68|646.68|654.68|646.68|654.75|646.75|654.68|646.68|8
1722777060000|2024-08-04 13:11:00|654.7|646.7|654.6|646.6|654.78|646.78|654.6|646.6|18
1722777070000|2024-08-04 13:11:10|654.62|646.62|654.72|646.72|654.72|646.72|654.6|646.6|6
1722777080000|2024-08-04 13:11:20|654.7|646.7|655|647|655|647|654.7|646.7|18
1722777090000|2024-08-04 13:11:30|655.01|647.01|655.74|647.74|655.74|647.74|655.01|647.01|12
1722777100000|2024-08-04 13:11:40|655.73|647.73|655.6|647.6|655.73|647.73|655.51|647.51|13
1722777110000|2024-08-04 13:11:50|655.58|647.58|655.42|647.42|655.58|647.58|655.42|647.42|6
1722777120000|2024-08-04 13:12:00|655.44|647.44|655.71|647.71|655.82|647.82|655.44|647.44|11
1722777130000|2024-08-04 13:12:10|655.7|647.7|655.61|647.61|655.7|647.7|655.61|647.61|3
1722777140000|2024-08-04 13:12:20|655.6|647.6|655.85|647.85|655.85|647.85|655.55|647.55|14
1722777150000|2024-08-04 13:12:30|655.81|647.81|655.91|647.91|655.91|647.91|655.76|647.76|14
1722777160000|2024-08-04 13:12:40|655.87|647.87|655.88|647.88|655.88|647.88|655.82|647.82|4
1722777180000|2024-08-04 13:13:00|655.89|647.89|655.89|647.89|655.94|647.94|655.84|647.84|12
1722777190000|2024-08-04 13:13:10|655.93|647.93|655.72|647.72|655.93|647.93|655.72|647.72|9
1722777200000|2024-08-04 13:13:20|655.79|647.79|655.75|647.75|655.8|647.8|655.75|647.75|6
1722777210000|2024-08-04 13:13:30|655.77|647.77|655.77|647.77|655.8|647.8|655.67|647.67|10
1722777220000|2024-08-04 13:13:40|655.75|647.75|655.77|647.77|655.77|647.77|655.73|647.73|4
1722777230000|2024-08-04 13:13:50|655.75|647.75|655.18|647.18|655.8|647.8|655.18|647.18|16
1722777240000|2024-08-04 13:14:00|655.19|647.19|655.49|647.49|655.57|647.57|655.19|647.19|10
1722777250000|2024-08-04 13:14:10|655.53|647.53|655.63|647.63|655.68|647.68|655.53|647.53|13
1722777260000|2024-08-04 13:14:20|655.58|647.58|655.5|647.5|655.63|647.63|655.42|647.42|13
1722777270000|2024-08-04 13:14:30|655.49|647.49|655.4|647.4|655.5|647.5|655.35|647.35|10
1722777280000|2024-08-04 13:14:40|655.37|647.37|655.31|647.31|655.49|647.49|655.31|647.31|15
1722777290000|2024-08-04 13:14:50|655.35|647.35|655.31|647.31|655.39|647.39|655.31|647.31|7
1722777300000|2024-08-04 13:15:00|655.34|647.34|655.29|647.29|655.38|647.38|655.28|647.28|6
1722777310000|2024-08-04 13:15:10|655.33|647.33|655.37|647.37|655.37|647.37|655.29|647.29|6
1722777320000|2024-08-04 13:15:20|655.33|647.33|655.28|647.28|655.33|647.33|655.28|647.28|5
1722777330000|2024-08-04 13:15:30|655.2|647.2|655.1|647.1|655.2|647.2|655.06|647.06|14
1722777340000|2024-08-04 13:15:40|655.12|647.12|655.21|647.21|655.28|647.28|655.12|647.12|12
1722777350000|2024-08-04 13:15:50|655.2|647.2|655.28|647.28|655.28|647.28|655.19|647.19|7
1722777360000|2024-08-04 13:16:00|655.2|647.2|655.21|647.21|655.25|647.25|655.16|647.16|14
1722777370000|2024-08-04 13:16:10|655.24|647.24|655.52|647.52|655.52|647.52|655.21|647.21|13
1722777380000|2024-08-04 13:16:20|655.49|647.49|655.48|647.48|655.51|647.51|655.44|647.44|9
1722777390000|2024-08-04 13:16:30|655.44|647.44|655.48|647.48|655.48|647.48|655.44|647.44|2
1722777400000|2024-08-04 13:16:40|655.53|647.53|655.55|647.55|655.59|647.59|655.5|647.5|15
1722777410000|2024-08-04 13:16:50|655.58|647.58|655.69|647.69|655.72|647.72|655.58|647.58|10
1722777420000|2024-08-04 13:17:00|655.65|647.65|655.6|647.6|655.68|647.68|655.6|647.6|6
1722777430000|2024-08-04 13:17:10|655.64|647.64|656.25|648.25|656.28|648.28|655.64|647.64|12
1722777440000|2024-08-04 13:17:20|656.28|648.28|656.59|648.59|656.63|648.63|656.28|648.28|15
1722777450000|2024-08-04 13:17:30|656.58|648.58|656.63|648.63|656.63|648.63|656.3|648.3|19
1722777460000|2024-08-04 13:17:40|656.68|648.68|656.58|648.58|656.68|648.68|656.53|648.53|16
1722777470000|2024-08-04 13:17:50|656.5|648.5|656.49|648.49|656.6|648.6|656.3|648.3|21
1722777480000|2024-08-04 13:18:00|656.48|648.48|656.3|648.3|656.51|648.51|656.24|648.24|13
1722777490000|2024-08-04 13:18:10|656.29|648.29|656.44|648.44|656.48|648.48|656.28|648.28|13
1722777500000|2024-08-04 13:18:20|656.43|648.43|656.48|648.48|656.68|648.68|656.34|648.34|25
1722777510000|2024-08-04 13:18:30|656.6|648.6|656.77|648.77|656.8|648.8|656.6|648.6|28
1722777520000|2024-08-04 13:18:40|656.73|648.73|656.78|648.78|656.79|648.79|656.73|648.73|12
1722777530000|2024-08-04 13:18:50|656.79|648.79|656.62|648.62|656.84|648.84|656.62|648.62|10
1722777540000|2024-08-04 13:19:00|656.6|648.6|656.58|648.58|656.62|648.62|656.52|648.52|9
1722777550000|2024-08-04 13:19:10|656.55|648.55|656.58|648.58|656.58|648.58|656.55|648.55|6
1722777560000|2024-08-04 13:19:20|656.59|648.59|656.58|648.58|656.59|648.59|656.57|648.57|8
1722777570000|2024-08-04 13:19:30|656.59|648.59|656.4|648.4|656.59|648.59|656.4|648.4|8
1722777580000|2024-08-04 13:19:40|656.39|648.39|656.39|648.39|656.39|648.39|656.38|648.38|3
1722777590000|2024-08-04 13:19:50|656.38|648.38|656.34|648.34|656.38|648.38|656.28|648.28|5
1722777600000|2024-08-04 13:20:00|656.35|648.35|656.39|648.39|656.43|648.43|656.35|648.35|8
1722777610000|2024-08-04 13:20:10|656.4|648.4|656.48|648.48|656.48|648.48|656.38|648.38|13
1722777620000|2024-08-04 13:20:20|656.49|648.49|656.77|648.77|656.77|648.77|656.49|648.49|12
1722777630000|2024-08-04 13:20:30|656.84|648.84|656.85|648.85|657.19|649.19|656.8|648.8|20
1722777640000|2024-08-04 13:20:40|656.82|648.82|656.45|648.45|656.82|648.82|656.34|648.34|20
1722777650000|2024-08-04 13:20:50|656.41|648.41|656.2|648.2|656.41|648.41|656.18|648.18|9
1722777660000|2024-08-04 13:21:00|656.21|648.21|656.1|648.1|656.21|648.21|656.1|648.1|13
1722777670000|2024-08-04 13:21:10|656.11|648.11|655.89|647.89|656.15|648.15|655.85|647.85|14
1722777680000|2024-08-04 13:21:20|655.88|647.88|656.14|648.14|656.14|648.14|655.88|647.88|23
1722777690000|2024-08-04 13:21:30|656.09|648.09|656.2|648.2|656.2|648.2|656.01|648.01|12
1722777700000|2024-08-04 13:21:40|656.16|648.16|656.21|648.21|656.27|648.27|656.16|648.16|11
1722777710000|2024-08-04 13:21:50|656.25|648.25|656.25|648.25|656.27|648.27|656.18|648.18|18
1722777720000|2024-08-04 13:22:00|656.23|648.23|656.2|648.2|656.27|648.27|656.2|648.2|7
1722777730000|2024-08-04 13:22:10|656.21|648.21|656.27|648.27|656.28|648.28|656.21|648.21|5
1722777740000|2024-08-04 13:22:20|656.25|648.25|656.27|648.27|656.27|648.27|656.25|648.25|2
1722777750000|2024-08-04 13:22:30|656.15|648.15|656.21|648.21|656.21|648.21|656.08|648.08|7
1722777760000|2024-08-04 13:22:40|656.22|648.22|656|648|656.27|648.27|655.95|647.95|10
1722777770000|2024-08-04 13:22:50|656.01|648.01|656.01|648.01|656.02|648.02|656|648|7
1722777780000|2024-08-04 13:23:00|656.02|648.02|656.01|648.01|656.05|648.05|656.01|648.01|4
1722777790000|2024-08-04 13:23:10|656.02|648.02|656|648|656.02|648.02|656|648|3
1722777810000|2024-08-04 13:23:30|655.95|647.95|655.85|647.85|655.95|647.95|655.85|647.85|3
1722777820000|2024-08-04 13:23:40|655.89|647.89|655.89|647.89|655.89|647.89|655.85|647.85|5
1722777830000|2024-08-04 13:23:50|655.85|647.85|655.95|647.95|655.95|647.95|655.85|647.85|8
1722777840000|2024-08-04 13:24:00|655.94|647.94|656.31|648.31|656.31|648.31|655.89|647.89|9
1722777850000|2024-08-04 13:24:10|656.47|648.47|656.65|648.65|656.72|648.72|656.47|648.47|22
1722777860000|2024-08-04 13:24:20|656.62|648.62|657.12|649.12|657.16|649.16|656.62|648.62|17
1722777870000|2024-08-04 13:24:30|657.1|649.1|657.17|649.17|657.17|649.17|657.07|649.07|10
1722777880000|2024-08-04 13:24:40|657.2|649.2|657.68|649.68|657.68|649.68|657.15|649.15|14
1722777890000|2024-08-04 13:24:50|657.64|649.64|657.24|649.24|657.83|649.83|657.24|649.24|22
1722777900000|2024-08-04 13:25:00|657.25|649.25|657.05|649.05|657.34|649.34|657.05|649.05|21
1722777910000|2024-08-04 13:25:10|657.04|649.04|656.98|648.98|657.04|649.04|656.94|648.94|5
1722777920000|2024-08-04 13:25:20|656.99|648.99|656.98|648.98|656.99|648.99|656.98|648.98|2
1722777930000|2024-08-04 13:25:30|656.94|648.94|656.84|648.84|656.94|648.94|656.82|648.82|6
1722777940000|2024-08-04 13:25:40|656.85|648.85|656.58|648.58|656.85|648.85|656.55|648.55|14
1722777950000|2024-08-04 13:25:50|656.59|648.59|656.51|648.51|656.6|648.6|656.49|648.49|10
1722777960000|2024-08-04 13:26:00|656.5|648.5|656.59|648.59|656.6|648.6|656.5|648.5|14
1722777970000|2024-08-04 13:26:10|656.6|648.6|656.59|648.59|656.63|648.63|656.56|648.56|6
1722777980000|2024-08-04 13:26:20|656.6|648.6|656.95|648.95|656.95|648.95|656.6|648.6|10
1722777990000|2024-08-04 13:26:30|656.91|648.91|656.76|648.76|656.91|648.91|656.75|648.75|7
1722778000000|2024-08-04 13:26:40|656.8|648.8|656.63|648.63|656.82|648.82|656.61|648.61|13
1722778010000|2024-08-04 13:26:50|656.65|648.65|656.6|648.6|656.65|648.65|656.59|648.59|8
1722778020000|2024-08-04 13:27:00|656.61|648.61|656.94|648.94|656.98|648.98|656.61|648.61|16
1722778030000|2024-08-04 13:27:10|656.95|648.95|656.8|648.8|656.99|648.99|656.8|648.8|13
1722778040000|2024-08-04 13:27:20|656.78|648.78|656.79|648.79|656.8|648.8|656.75|648.75|6
1722778050000|2024-08-04 13:27:30|656.78|648.78|656.74|648.74|656.79|648.79|656.74|648.74|12
1722778060000|2024-08-04 13:27:40|656.79|648.79|656.71|648.71|656.79|648.79|656.71|648.71|5
1722778070000|2024-08-04 13:27:50|656.72|648.72|656.7|648.7|656.72|648.72|656.7|648.7|4
1722778080000|2024-08-04 13:28:00|656.69|648.69|656.69|648.69|656.69|648.69|656.64|648.64|5
1722778090000|2024-08-04 13:28:10|656.7|648.7|657|649|657.09|649.09|656.7|648.7|10
1722778100000|2024-08-04 13:28:20|657.04|649.04|656.82|648.82|657.04|649.04|656.77|648.77|13
1722778110000|2024-08-04 13:28:30|656.85|648.85|656.86|648.86|656.86|648.86|656.82|648.82|5
1722778120000|2024-08-04 13:28:40|656.89|648.89|656.84|648.84|656.89|648.89|656.84|648.84|4
1722778130000|2024-08-04 13:28:50|656.89|648.89|656.88|648.88|656.93|648.93|656.8|648.8|14
1722778140000|2024-08-04 13:29:00|656.89|648.89|657.23|649.23|657.27|649.27|656.89|648.89|16
1722778150000|2024-08-04 13:29:10|657.15|649.15|657.02|649.02|657.23|649.23|656.99|648.99|23
1722778160000|2024-08-04 13:29:20|657.06|649.06|657.05|649.05|657.18|649.18|657.05|649.05|12
1722778170000|2024-08-04 13:29:30|657.09|649.09|657.04|649.04|657.13|649.13|656.92|648.92|18
1722778180000|2024-08-04 13:29:40|657.05|649.05|656.92|648.92|657.09|649.09|656.92|648.92|11
1722778190000|2024-08-04 13:29:50|656.93|648.93|656.92|648.92|656.93|648.93|656.92|648.92|4
1722778200000|2024-08-04 13:30:00|656.91|648.91|656.9|648.9|656.95|648.95|656.71|648.71|20
1722778210000|2024-08-04 13:30:10|656.92|648.92|657.15|649.15|657.49|649.49|656.92|648.92|21
1722778220000|2024-08-04 13:30:20|657.17|649.17|657.18|649.18|657.18|649.18|656.95|648.95|17
1722778230000|2024-08-04 13:30:30|657.25|649.25|657.54|649.54|657.58|649.58|657.25|649.25|16
1722778240000|2024-08-04 13:30:40|657.43|649.43|657.42|649.42|657.43|649.43|657.39|649.39|8
1722778250000|2024-08-04 13:30:50|657.4|649.4|657.3|649.3|657.4|649.4|657.3|649.3|12
1722778260000|2024-08-04 13:31:00|657.28|649.28|657.52|649.52|657.69|649.69|657.28|649.28|27
1722778270000|2024-08-04 13:31:10|657.5|649.5|657.52|649.52|657.52|649.52|657.5|649.5|4
1722778280000|2024-08-04 13:31:20|657.5|649.5|657.78|649.78|657.79|649.79|657.5|649.5|11
1722778290000|2024-08-04 13:31:30|657.74|649.74|658.12|650.12|658.12|650.12|657.74|649.74|16
1722778300000|2024-08-04 13:31:40|658.1|650.1|658.3|650.3|658.31|650.31|658.09|650.09|10
1722778310000|2024-08-04 13:31:50|658.29|650.29|658.1|650.1|658.29|650.29|658.09|650.09|12
1722778320000|2024-08-04 13:32:00|658.09|650.09|657.3|649.3|658.09|650.09|657.26|649.26|18
1722778330000|2024-08-04 13:32:10|657.29|649.29|656.7|648.7|657.34|649.34|656.7|648.7|20
1722778340000|2024-08-04 13:32:20|656.69|648.69|656.47|648.47|656.69|648.69|656.47|648.47|10
1722778350000|2024-08-04 13:32:30|656.44|648.44|656.22|648.22|656.44|648.44|656.12|648.12|13
1722778360000|2024-08-04 13:32:40|656.2|648.2|656.09|648.09|656.2|648.2|656.09|648.09|8
1722778370000|2024-08-04 13:32:50|656.05|648.05|656|648|656.16|648.16|656|648|19
1722778380000|2024-08-04 13:33:00|655.99|647.99|656.32|648.32|656.32|648.32|655.5|647.5|31
1722778390000|2024-08-04 13:33:10|656.24|648.24|655.88|647.88|656.24|648.24|655.79|647.79|33
1722778400000|2024-08-04 13:33:20|655.91|647.91|655.74|647.74|655.96|647.96|655.66|647.66|20
1722778410000|2024-08-04 13:33:30|655.75|647.75|655.71|647.71|655.75|647.75|655.66|647.66|12
1722778420000|2024-08-04 13:33:40|655.74|647.74|655.77|647.77|655.8|647.8|655.71|647.71|13
1722778430000|2024-08-04 13:33:50|655.75|647.75|655.58|647.58|655.75|647.75|655.54|647.54|16
1722778440000|2024-08-04 13:34:00|655.6|647.6|655.24|647.24|655.6|647.6|655.24|647.24|21
1722778450000|2024-08-04 13:34:10|655.16|647.16|655.02|647.02|655.34|647.34|655.02|647.02|17
1722778460000|2024-08-04 13:34:20|655.04|647.04|654.6|646.6|655.04|647.04|654.6|646.6|19
1722778470000|2024-08-04 13:34:30|654.52|646.52|654.5|646.5|654.54|646.54|654.48|646.48|17
1722778480000|2024-08-04 13:34:40|654.52|646.52|654.89|646.89|654.89|646.89|654.5|646.5|14
1722778490000|2024-08-04 13:34:50|654.84|646.84|654.84|646.84|654.88|646.88|654.8|646.8|7
1722778500000|2024-08-04 13:35:00|654.88|646.88|654.85|646.85|654.89|646.89|654.75|646.75|17
1722778510000|2024-08-04 13:35:10|654.84|646.84|654.85|646.85|654.89|646.89|654.84|646.84|6
1722778520000|2024-08-04 13:35:20|654.86|646.86|654.78|646.78|654.89|646.89|654.78|646.78|11
1722778530000|2024-08-04 13:35:30|654.8|646.8|654.65|646.65|654.8|646.8|654.65|646.65|11
1722778540000|2024-08-04 13:35:40|654.64|646.64|654.65|646.65|654.65|646.65|654.64|646.64|10
1722778550000|2024-08-04 13:35:50|654.64|646.64|654.65|646.65|654.65|646.65|654.64|646.64|4
1722778560000|2024-08-04 13:36:00|654.64|646.64|654.7|646.7|654.76|646.76|654.64|646.64|24
1722778570000|2024-08-04 13:36:10|654.72|646.72|654.69|646.69|654.73|646.73|654.68|646.68|14
1722778580000|2024-08-04 13:36:20|654.68|646.68|654.7|646.7|654.7|646.7|654.68|646.68|13
1722778590000|2024-08-04 13:36:30|654.78|646.78|654.55|646.55|654.8|646.8|654.55|646.55|30
1722778600000|2024-08-04 13:36:40|654.52|646.52|654.42|646.42|654.55|646.55|654.39|646.39|18
1722778610000|2024-08-04 13:36:50|654.4|646.4|654.42|646.42|654.42|646.42|654.4|646.4|2
1722778620000|2024-08-04 13:37:00|654.45|646.45|654.32|646.32|654.45|646.45|654.32|646.32|9
1722778640000|2024-08-04 13:37:20|654.31|646.31|654.31|646.31|654.31|646.31|654.31|646.31|1
1722778650000|2024-08-04 13:37:30|654.32|646.32|654.32|646.32|654.32|646.32|654.31|646.31|3
1722778660000|2024-08-04 13:37:40|654.25|646.25|654.15|646.15|654.25|646.25|654.15|646.15|4
1722778670000|2024-08-04 13:37:50|654.19|646.19|654.15|646.15|654.19|646.19|654.15|646.15|2
1722778680000|2024-08-04 13:38:00|654.23|646.23|654.16|646.16|654.24|646.24|654.16|646.16|3
1722778690000|2024-08-04 13:38:10|654.15|646.15|654.24|646.24|654.24|646.24|654.15|646.15|3
1722778700000|2024-08-04 13:38:20|654.26|646.26|654.27|646.27|654.31|646.31|654.25|646.25|10
1722778710000|2024-08-04 13:38:30|654.28|646.28|654.1|646.1|654.28|646.28|654.1|646.1|19
1722778720000|2024-08-04 13:38:40|654.08|646.08|653.8|645.8|654.1|646.1|653.8|645.8|13
1722778730000|2024-08-04 13:38:50|653.85|645.85|653.84|645.84|653.9|645.9|653.82|645.82|6
1722778740000|2024-08-04 13:39:00|653.82|645.82|653.84|645.84|653.9|645.9|653.8|645.8|11
1722778750000|2024-08-04 13:39:10|653.88|645.88|653.9|645.9|653.97|645.97|653.84|645.84|8
1722778760000|2024-08-04 13:39:20|653.88|645.88|653.95|645.95|654|646|653.82|645.82|15
1722778770000|2024-08-04 13:39:30|653.99|645.99|654.12|646.12|654.21|646.21|653.94|645.94|24
1722778780000|2024-08-04 13:39:40|654.18|646.18|654.32|646.32|654.32|646.32|654.18|646.18|10
1722778790000|2024-08-04 13:39:50|654.35|646.35|654.32|646.32|654.35|646.35|654.3|646.3|5
1722778800000|2024-08-04 13:40:00|654.39|646.39|654.43|646.43|654.47|646.47|654.3|646.3|17
1722778810000|2024-08-04 13:40:10|654.47|646.47|654.41|646.41|654.49|646.49|654.41|646.41|9
1722778820000|2024-08-04 13:40:20|654.42|646.42|654.24|646.24|654.49|646.49|654.24|646.24|11
1722778830000|2024-08-04 13:40:30|654.2|646.2|654.02|646.02|654.2|646.2|654|646|8
1722778840000|2024-08-04 13:40:40|654.05|646.05|654.2|646.2|654.22|646.22|654.02|646.02|11
1722778850000|2024-08-04 13:40:50|654.24|646.24|654.25|646.25|654.25|646.25|654.24|646.24|4
1722778860000|2024-08-04 13:41:00|654.24|646.24|654.3|646.3|654.42|646.42|654.24|646.24|19
1722778870000|2024-08-04 13:41:10|654.34|646.34|654.3|646.3|654.34|646.34|654.28|646.28|8
1722778880000|2024-08-04 13:41:20|654.31|646.31|654.55|646.55|654.56|646.56|654.29|646.29|21
1722778890000|2024-08-04 13:41:30|654.56|646.56|654.72|646.72|654.72|646.72|654.56|646.56|5
1722778900000|2024-08-04 13:41:40|654.79|646.79|654.83|646.83|654.87|646.87|654.72|646.72|10
1722778910000|2024-08-04 13:41:50|654.87|646.87|655.12|647.12|655.12|647.12|654.87|646.87|7
1722778920000|2024-08-04 13:42:00|655.1|647.1|655.18|647.18|655.18|647.18|655.09|647.09|5
1722778930000|2024-08-04 13:42:10|655.17|647.17|655.17|647.17|655.17|647.17|655.17|647.17|1
1722778940000|2024-08-04 13:42:20|655.1|647.1|655.05|647.05|655.1|647.1|655.01|647.01|11
1722778950000|2024-08-04 13:42:30|655.08|647.08|654.92|646.92|655.08|647.08|654.92|646.92|8
1722778970000|2024-08-04 13:42:50|654.91|646.91|654.98|646.98|654.98|646.98|654.91|646.91|4
1722778980000|2024-08-04 13:43:00|654.99|646.99|654.98|646.98|654.99|646.99|654.98|646.98|2
1722779020000|2024-08-04 13:43:40|654.99|646.99|654.91|646.91|655.08|647.08|654.91|646.91|6
1722779040000|2024-08-04 13:44:00|654.92|646.92|654.98|646.98|654.99|646.99|654.92|646.92|4
1722779050000|2024-08-04 13:44:10|655.03|647.03|655|647|655.07|647.07|654.99|646.99|5
1722779060000|2024-08-04 13:44:20|655.03|647.03|655.1|647.1|655.17|647.17|655.02|647.02|9
1722779070000|2024-08-04 13:44:30|655.17|647.17|655.39|647.39|655.39|647.39|655.13|647.13|10
1722779080000|2024-08-04 13:44:40|655.38|647.38|655.32|647.32|655.38|647.38|655.3|647.3|4
1722779090000|2024-08-04 13:44:50|655.35|647.35|655.38|647.38|655.39|647.39|655.35|647.35|5
1722779100000|2024-08-04 13:45:00|655.32|647.32|655|647|655.32|647.32|655|647|8
1722779110000|2024-08-04 13:45:10|655.02|647.02|655.3|647.3|655.3|647.3|655.02|647.02|5
1722779120000|2024-08-04 13:45:20|655.28|647.28|655.24|647.24|655.31|647.31|655.2|647.2|16
1722779130000|2024-08-04 13:45:30|655.25|647.25|655.09|647.09|655.28|647.28|655.09|647.09|8
1722779140000|2024-08-04 13:45:40|655.1|647.1|654.89|646.89|655.1|647.1|654.89|646.89|8
1722779150000|2024-08-04 13:45:50|654.9|646.9|655.29|647.29|655.29|647.29|654.9|646.9|15
1722779160000|2024-08-04 13:46:00|655.28|647.28|655.12|647.12|655.29|647.29|655.12|647.12|9
1722779170000|2024-08-04 13:46:10|655.11|647.11|654.9|646.9|655.11|647.11|654.9|646.9|7
1722779180000|2024-08-04 13:46:20|654.87|646.87|654.98|646.98|654.99|646.99|654.71|646.71|12
1722779190000|2024-08-04 13:46:30|654.94|646.94|654.88|646.88|654.94|646.94|654.81|646.81|7
1722779200000|2024-08-04 13:46:40|654.79|646.79|654.52|646.52|654.79|646.79|654.52|646.52|11
1722779210000|2024-08-04 13:46:50|654.51|646.51|654.55|646.55|654.55|646.55|654.51|646.51|8
1722779220000|2024-08-04 13:47:00|654.6|646.6|654.97|646.97|654.97|646.97|654.6|646.6|13
1722779230000|2024-08-04 13:47:10|654.93|646.93|654.99|646.99|655|647|654.88|646.88|12
1722779240000|2024-08-04 13:47:20|655|647|654.91|646.91|655|647|654.91|646.91|9
1722779250000|2024-08-04 13:47:30|654.95|646.95|654.98|646.98|655.03|647.03|654.91|646.91|7
1722779260000|2024-08-04 13:47:40|655.05|647.05|655.19|647.19|655.2|647.2|655.01|647.01|9
1722779270000|2024-08-04 13:47:50|655.18|647.18|655.38|647.38|655.38|647.38|655.18|647.18|11
1722779280000|2024-08-04 13:48:00|655.43|647.43|655.75|647.75|656.13|648.13|655.43|647.43|24
1722779290000|2024-08-04 13:48:10|655.72|647.72|655.75|647.75|655.84|647.84|655.69|647.69|33
1722779300000|2024-08-04 13:48:20|655.74|647.74|655.12|647.12|655.74|647.74|655|647|14
1722779310000|2024-08-04 13:48:30|655.07|647.07|655.11|647.11|655.15|647.15|655.05|647.05|9
1722779320000|2024-08-04 13:48:40|655.1|647.1|655.05|647.05|655.19|647.19|655.02|647.02|14
1722779330000|2024-08-04 13:48:50|655.06|647.06|654.99|646.99|655.06|647.06|654.92|646.92|11
1722779340000|2024-08-04 13:49:00|654.94|646.94|655.08|647.08|655.08|647.08|654.92|646.92|16
1722779350000|2024-08-04 13:49:10|655.04|647.04|655|647|655.04|647.04|654.99|646.99|4
1722779360000|2024-08-04 13:49:20|654.94|646.94|654.9|646.9|654.97|646.97|654.89|646.89|6
1722779380000|2024-08-04 13:49:40|654.95|646.95|654.9|646.9|654.98|646.98|654.9|646.9|5
1722779390000|2024-08-04 13:49:50|654.88|646.88|654.9|646.9|654.9|646.9|654.88|646.88|2
1722779420000|2024-08-04 13:50:20|654.94|646.94|654.97|646.97|654.97|646.97|654.94|646.94|2
1722779430000|2024-08-04 13:50:30|654.89|646.89|654.93|646.93|654.93|646.93|654.88|646.88|4
1722779440000|2024-08-04 13:50:40|654.89|646.89|654.92|646.92|654.92|646.92|654.88|646.88|4
1722779450000|2024-08-04 13:50:50|654.95|646.95|654.92|646.92|654.95|646.95|654.9|646.9|5
1722779460000|2024-08-04 13:51:00|654.98|646.98|654.98|646.98|655|647|654.98|646.98|5
1722779470000|2024-08-04 13:51:10|654.94|646.94|654.9|646.9|654.94|646.94|654.9|646.9|2
1722779480000|2024-08-04 13:51:20|654.92|646.92|654.92|646.92|654.92|646.92|654.9|646.9|3
1722779490000|2024-08-04 13:51:30|654.9|646.9|654.92|646.92|654.92|646.92|654.9|646.9|4
1722779500000|2024-08-04 13:51:40|654.9|646.9|654.89|646.89|654.9|646.9|654.89|646.89|4
1722779510000|2024-08-04 13:51:50|654.9|646.9|654.9|646.9|654.9|646.9|654.88|646.88|4
1722779520000|2024-08-04 13:52:00|654.89|646.89|654.89|646.89|654.89|646.89|654.88|646.88|7
1722779530000|2024-08-04 13:52:10|654.88|646.88|654.88|646.88|654.89|646.89|654.88|646.88|9
1722779540000|2024-08-04 13:52:20|654.89|646.89|654.88|646.88|654.9|646.9|654.82|646.82|13
1722779550000|2024-08-04 13:52:30|654.82|646.82|654.82|646.82|654.86|646.86|654.82|646.82|6
1722779560000|2024-08-04 13:52:40|654.85|646.85|654.82|646.82|654.85|646.85|654.81|646.81|6
1722779580000|2024-08-04 13:53:00|654.85|646.85|654.92|646.92|654.92|646.92|654.82|646.82|5
1722779590000|2024-08-04 13:53:10|654.95|646.95|654.78|646.78|654.95|646.95|654.78|646.78|8
1722779600000|2024-08-04 13:53:20|654.88|646.88|654.85|646.85|654.94|646.94|654.76|646.76|18
1722779610000|2024-08-04 13:53:30|654.82|646.82|654.9|646.9|654.9|646.9|654.82|646.82|7
1722779630000|2024-08-04 13:53:50|654.94|646.94|654.99|646.99|655.08|647.08|654.94|646.94|9
1722779640000|2024-08-04 13:54:00|655|647|654.98|646.98|655|647|654.98|646.98|6
1722779650000|2024-08-04 13:54:10|654.99|646.99|654.98|646.98|654.99|646.99|654.98|646.98|2
1722779660000|2024-08-04 13:54:20|654.99|646.99|654.98|646.98|654.99|646.99|654.98|646.98|4
1722779670000|2024-08-04 13:54:30|654.99|646.99|654.98|646.98|654.99|646.99|654.98|646.98|2
1722779690000|2024-08-04 13:54:50|655|647|654.99|646.99|655|647|654.98|646.98|11
1722779700000|2024-08-04 13:55:00|655|647|654.98|646.98|655|647|654.98|646.98|8
1722779710000|2024-08-04 13:55:10|655|647|654.98|646.98|655.07|647.07|654.98|646.98|10
1722779720000|2024-08-04 13:55:20|655|647|655|647|655|647|654.98|646.98|7
1722779730000|2024-08-04 13:55:30|654.98|646.98|654.95|646.95|655|647|654.92|646.92|14
1722779740000|2024-08-04 13:55:40|654.92|646.92|654.92|646.92|654.95|646.95|654.92|646.92|3
1722779750000|2024-08-04 13:55:50|654.9|646.9|654.9|646.9|654.9|646.9|654.88|646.88|4
1722779760000|2024-08-04 13:56:00|654.89|646.89|654.98|646.98|654.98|646.98|654.89|646.89|6
1722779770000|2024-08-04 13:56:10|654.97|646.97|654.98|646.98|654.98|646.98|654.97|646.97|2
1722779780000|2024-08-04 13:56:20|654.97|646.97|654.97|646.97|654.97|646.97|654.93|646.93|3
1722779790000|2024-08-04 13:56:30|654.93|646.93|654.9|646.9|654.97|646.97|654.9|646.9|3
1722779800000|2024-08-04 13:56:40|654.85|646.85|654.85|646.85|654.89|646.89|654.83|646.83|7
1722779810000|2024-08-04 13:56:50|654.84|646.84|654.85|646.85|654.85|646.85|654.84|646.84|10
1722779820000|2024-08-04 13:57:00|654.84|646.84|654.84|646.84|654.84|646.84|654.84|646.84|1
1722779830000|2024-08-04 13:57:10|654.88|646.88|655.52|647.52|655.54|647.54|654.88|646.88|14
1722779840000|2024-08-04 13:57:20|655.5|647.5|655.51|647.51|655.51|647.51|655.45|647.45|10
1722779850000|2024-08-04 13:57:30|655.52|647.52|655.5|647.5|655.52|647.52|655.44|647.44|10
1722779860000|2024-08-04 13:57:40|655.49|647.49|655.48|647.48|655.5|647.5|655.48|647.48|5
1722779870000|2024-08-04 13:57:50|655.45|647.45|655.48|647.48|655.48|647.48|655.4|647.4|8
1722779880000|2024-08-04 13:58:00|655.45|647.45|655.35|647.35|655.49|647.49|655.29|647.29|13
1722779890000|2024-08-04 13:58:10|655.4|647.4|655.4|647.4|655.48|647.48|655.39|647.39|7
1722779900000|2024-08-04 13:58:20|655.39|647.39|655.48|647.48|655.48|647.48|655.39|647.39|9
1722779910000|2024-08-04 13:58:30|655.49|647.49|655.65|647.65|655.65|647.65|655.39|647.39|12
1722779920000|2024-08-04 13:58:40|655.68|647.68|655.71|647.71|655.74|647.74|655.68|647.68|19
1722779930000|2024-08-04 13:58:50|655.72|647.72|655.65|647.65|655.72|647.72|655.65|647.65|8
1722779940000|2024-08-04 13:59:00|655.64|647.64|655.57|647.57|655.65|647.65|655.56|647.56|7
1722779950000|2024-08-04 13:59:10|655.66|647.66|656.07|648.07|656.09|648.09|655.66|647.66|16
1722779960000|2024-08-04 13:59:20|656.04|648.04|656.05|648.05|656.09|648.09|656.04|648.04|6
1722779970000|2024-08-04 13:59:30|655.97|647.97|656.02|648.02|656.09|648.09|655.97|647.97|7
1722779980000|2024-08-04 13:59:40|656.01|648.01|655.46|647.46|656.01|648.01|655.46|647.46|17
1722779990000|2024-08-04 13:59:50|655.44|647.44|655.8|647.8|655.94|647.94|655.4|647.4|23
1722780000000|2024-08-04 14:00:00|655.72|647.72|655.75|647.75|655.79|647.79|655.7|647.7|18
1722780010000|2024-08-04 14:00:10|655.79|647.79|655.74|647.74|655.83|647.83|655.74|647.74|4
1722780020000|2024-08-04 14:00:20|655.7|647.7|655.74|647.74|655.74|647.74|655.68|647.68|5
1722780030000|2024-08-04 14:00:30|655.7|647.7|655.74|647.74|655.74|647.74|655.68|647.68|5
1722780040000|2024-08-04 14:00:40|655.68|647.68|655.64|647.64|655.69|647.69|655.64|647.64|4
1722780050000|2024-08-04 14:00:50|655.55|647.55|655.69|647.69|655.74|647.74|655.34|647.34|16
1722780060000|2024-08-04 14:01:00|655.74|647.74|655.88|647.88|655.9|647.9|655.73|647.73|13
1722780070000|2024-08-04 14:01:10|655.93|647.93|655.86|647.86|656.04|648.04|655.85|647.85|23
1722780080000|2024-08-04 14:01:20|655.85|647.85|655.9|647.9|655.9|647.9|655.14|647.14|15
1722780090000|2024-08-04 14:01:30|655.94|647.94|655.85|647.85|655.95|647.95|655.85|647.85|10
1722780100000|2024-08-04 14:01:40|655.84|647.84|655.7|647.7|655.84|647.84|655.7|647.7|3
1722780110000|2024-08-04 14:01:50|655.78|647.78|655.75|647.75|655.79|647.79|655.72|647.72|5
1722780120000|2024-08-04 14:02:00|655.8|647.8|655.9|647.9|655.97|647.97|655.72|647.72|15
1722780130000|2024-08-04 14:02:10|655.89|647.89|655.85|647.85|655.89|647.89|655.85|647.85|4
1722780140000|2024-08-04 14:02:20|655.89|647.89|655.88|647.88|655.9|647.9|655.8|647.8|7
1722780150000|2024-08-04 14:02:30|655.9|647.9|655.82|647.82|655.9|647.9|655.82|647.82|5
1722780160000|2024-08-04 14:02:40|655.8|647.8|655.78|647.78|655.8|647.8|655.78|647.78|2
1722780170000|2024-08-04 14:02:50|655.75|647.75|655.72|647.72|655.83|647.83|655.72|647.72|10
1722780180000|2024-08-04 14:03:00|655.7|647.7|654.94|646.94|655.7|647.7|654.89|646.89|24
1722780190000|2024-08-04 14:03:10|654.95|646.95|655.05|647.05|655.08|647.08|654.95|646.95|11
1722780200000|2024-08-04 14:03:20|655.09|647.09|655.09|647.09|655.1|647.1|655.08|647.08|5
1722780210000|2024-08-04 14:03:30|655.15|647.15|654.9|646.9|655.19|647.19|654.89|646.89|21
1722780220000|2024-08-04 14:03:40|654.92|646.92|654.52|646.52|655.07|647.07|654.5|646.5|14
1722780230000|2024-08-04 14:03:50|654.58|646.58|654.04|646.04|654.68|646.68|654.01|646.01|34
1722780240000|2024-08-04 14:04:00|654.01|646.01|653.77|645.77|654.01|646.01|653.77|645.77|22
1722780250000|2024-08-04 14:04:10|653.79|645.79|652.7|644.7|653.79|645.79|652.61|644.61|27
1722780260000|2024-08-04 14:04:20|652.62|644.62|652.55|644.55|652.62|644.62|652.55|644.55|9
1722780270000|2024-08-04 14:04:30|652.59|644.59|652.49|644.49|652.59|644.59|652.46|644.46|9
1722780280000|2024-08-04 14:04:40|652.44|644.44|652.15|644.15|652.44|644.44|652.15|644.15|13
1722780290000|2024-08-04 14:04:50|652.21|644.21|652.22|644.22|652.32|644.32|652.18|644.18|20
1722780300000|2024-08-04 14:05:00|652.21|644.21|652.19|644.19|652.42|644.42|652.16|644.16|13
1722780310000|2024-08-04 14:05:10|652.2|644.2|652.14|644.14|652.2|644.2|652.13|644.13|8
1722780320000|2024-08-04 14:05:20|652.15|644.15|652.27|644.27|652.28|644.28|652.15|644.15|13
1722780330000|2024-08-04 14:05:30|652.23|644.23|652.22|644.22|652.24|644.24|652.15|644.15|9
1722780340000|2024-08-04 14:05:40|652.25|644.25|652.22|644.22|652.25|644.25|652.2|644.2|8
1722780350000|2024-08-04 14:05:50|652.25|644.25|652.22|644.22|652.31|644.31|652.21|644.21|11
1722780360000|2024-08-04 14:06:00|652.25|644.25|652.28|644.28|652.28|644.28|652.24|644.24|6
1722780370000|2024-08-04 14:06:10|651.92|643.92|651.73|643.73|651.92|643.92|651.68|643.68|8
1722780380000|2024-08-04 14:06:20|651.77|643.77|651.89|643.89|651.93|643.93|651.73|643.73|8
1722780390000|2024-08-04 14:06:30|651.92|643.92|651.89|643.89|651.98|643.98|651.85|643.85|11
1722780400000|2024-08-04 14:06:40|651.93|643.93|652.02|644.02|652.02|644.02|651.93|643.93|3
1722780410000|2024-08-04 14:06:50|651.99|643.99|651.9|643.9|651.99|643.99|651.86|643.86|3
1722780420000|2024-08-04 14:07:00|651.85|643.85|651.54|643.54|651.89|643.89|651.54|643.54|21
1722780430000|2024-08-04 14:07:10|651.53|643.53|650.75|642.75|651.53|643.53|650.73|642.73|21
1722780440000|2024-08-04 14:07:20|650.7|642.7|650.74|642.74|650.8|642.8|650.65|642.65|22
1722780450000|2024-08-04 14:07:30|650.78|642.78|650.7|642.7|650.83|642.83|650.7|642.7|12
1722780460000|2024-08-04 14:07:40|650.72|642.72|650.78|642.78|650.79|642.79|650.72|642.72|13
1722780470000|2024-08-04 14:07:50|650.7|642.7|650.62|642.62|650.7|642.7|650.61|642.61|10
1722780480000|2024-08-04 14:08:00|650.64|642.64|650.6|642.6|650.64|642.64|650.55|642.55|18
1722780490000|2024-08-04 14:08:10|650.59|642.59|649.47|641.47|650.59|642.59|649.47|641.47|18
1722780500000|2024-08-04 14:08:20|649.44|641.44|648.75|640.75|649.44|641.44|648.72|640.72|24
1722780510000|2024-08-04 14:08:30|648.77|640.77|648.55|640.55|648.8|640.8|648.54|640.54|13
1722780520000|2024-08-04 14:08:40|648.59|640.59|648.6|640.6|648.65|640.65|648.59|640.59|6
1722780530000|2024-08-04 14:08:50|648.61|640.61|648.84|640.84|648.84|640.84|648.6|640.6|9
1722780540000|2024-08-04 14:09:00|648.85|640.85|649.1|641.1|649.18|641.18|648.84|640.84|18
1722780550000|2024-08-04 14:09:10|649.12|641.12|648.75|640.75|649.18|641.18|648.75|640.75|16
1722780560000|2024-08-04 14:09:20|648.76|640.76|648.6|640.6|648.9|640.9|648.45|640.45|20
1722780570000|2024-08-04 14:09:30|648.62|640.62|648.69|640.69|648.78|640.78|648.6|640.6|10
1722780580000|2024-08-04 14:09:40|648.68|640.68|648.36|640.36|648.68|640.68|648.32|640.32|11
1722780590000|2024-08-04 14:09:50|648.35|640.35|648.42|640.42|648.42|640.42|648.35|640.35|8
1722780600000|2024-08-04 14:10:00|648.46|640.46|648.29|640.29|648.6|640.6|648.29|640.29|19
1722780610000|2024-08-04 14:10:10|648.27|640.27|648.15|640.15|648.27|640.27|648.09|640.09|9
1722780620000|2024-08-04 14:10:20|648.14|640.14|648.06|640.06|648.14|640.14|648.05|640.05|12
1722780630000|2024-08-04 14:10:30|648.1|640.1|648.1|640.1|648.1|640.1|648.09|640.09|3
1722780640000|2024-08-04 14:10:40|648.14|640.14|648.2|640.2|648.22|640.22|648.14|640.14|8
1722780650000|2024-08-04 14:10:50|648.19|640.19|648.18|640.18|648.22|640.22|648.12|640.12|8
1722780660000|2024-08-04 14:11:00|648.22|640.22|648.1|640.1|648.22|640.22|648.01|640.01|15
1722780670000|2024-08-04 14:11:10|648.11|640.11|647.93|639.93|648.19|640.19|647.93|639.93|14
1722780680000|2024-08-04 14:11:20|647.9|639.9|647.25|639.25|647.9|639.9|647.25|639.25|19
1722780690000|2024-08-04 14:11:30|647.27|639.27|647.16|639.16|647.27|639.27|647.12|639.12|13
1722780700000|2024-08-04 14:11:40|647.2|639.2|647.16|639.16|647.2|639.2|647.12|639.12|7
1722780710000|2024-08-04 14:11:50|647.2|639.2|647.2|639.2|647.2|639.2|647.15|639.15|5
1722780720000|2024-08-04 14:12:00|647.16|639.16|646.79|638.79|647.16|639.16|646.79|638.79|17
1722780730000|2024-08-04 14:12:10|646.8|638.8|644.99|636.99|646.8|638.8|644.69|636.69|28
1722780740000|2024-08-04 14:12:20|644.98|636.98|644.4|636.4|644.98|636.98|644.36|636.36|28
1722780750000|2024-08-04 14:12:30|644.39|636.39|644.19|636.19|644.41|636.41|644.18|636.18|23
1722780760000|2024-08-04 14:12:40|644.18|636.18|644.3|636.3|644.49|636.49|644.18|636.18|29
1722780770000|2024-08-04 14:12:50|644.36|636.36|644.3|636.3|644.43|636.43|644.24|636.24|19
1722780780000|2024-08-04 14:13:00|644.32|636.32|644|636|644.4|636.4|643.74|635.74|26
1722780790000|2024-08-04 14:13:10|644.08|636.08|644.01|636.01|644.1|636.1|643.96|635.96|15
1722780800000|2024-08-04 14:13:20|644.02|636.02|644.05|636.05|644.15|636.15|643.99|635.99|15
1722780810000|2024-08-04 14:13:30|644.02|636.02|643.99|635.99|644.05|636.05|643.99|635.99|12
1722780820000|2024-08-04 14:13:40|644|636|643.95|635.95|644|636|643.92|635.92|14
1722780830000|2024-08-04 14:13:50|643.92|635.92|643.67|635.67|643.94|635.94|643.64|635.64|17
1722780840000|2024-08-04 14:14:00|643.63|635.63|643.09|635.09|643.64|635.64|643.09|635.09|17
1722780850000|2024-08-04 14:14:10|643.07|635.07|642.35|634.35|643.07|635.07|642.26|634.26|22
1722780860000|2024-08-04 14:14:20|642.34|634.34|642.62|634.62|642.93|634.93|642.34|634.34|30
1722780870000|2024-08-04 14:14:30|642.6|634.6|642.07|634.07|642.66|634.66|642.07|634.07|23
1722780880000|2024-08-04 14:14:40|642.09|634.09|642.32|634.32|642.42|634.42|642.09|634.09|18
1722780890000|2024-08-04 14:14:50|642.31|634.31|642.5|634.5|642.58|634.58|642.29|634.29|22
1722780900000|2024-08-04 14:15:00|642.55|634.55|642.73|634.73|642.87|634.87|642.36|634.36|26
1722780910000|2024-08-04 14:15:10|642.72|634.72|642.8|634.8|642.89|634.89|642.65|634.65|20
1722780920000|2024-08-04 14:15:20|642.87|634.87|643.85|635.85|643.9|635.9|642.87|634.87|30
1722780930000|2024-08-04 14:15:30|643.81|635.81|643.84|635.84|643.88|635.88|643.54|635.54|30
1722780940000|2024-08-04 14:15:40|643.8|635.8|644.2|636.2|644.27|636.27|643.75|635.75|21
1722780950000|2024-08-04 14:15:50|644.19|636.19|644.01|636.01|644.24|636.24|643.93|635.93|18
1722780960000|2024-08-04 14:16:00|644|636|642.44|634.44|644|636|642.44|634.44|34
1722780970000|2024-08-04 14:16:10|642.5|634.5|642|634|642.5|634.5|641.1|633.1|38
1722780980000|2024-08-04 14:16:20|641.98|633.98|641.58|633.58|642.19|634.19|641.58|633.58|30
1722780990000|2024-08-04 14:16:30|641.56|633.56|642.14|634.14|642.14|634.14|641.56|633.56|31
1722781000000|2024-08-04 14:16:40|642.11|634.11|642.69|634.69|642.72|634.72|642.11|634.11|30
1722781010000|2024-08-04 14:16:50|642.66|634.66|643.21|635.21|643.21|635.21|642.66|634.66|21
1722781020000|2024-08-04 14:17:00|643.14|635.14|643.9|635.9|643.9|635.9|642.89|634.89|35
1722781030000|2024-08-04 14:17:10|643.89|635.89|644.97|636.97|644.97|636.97|643.89|635.89|30
1722781040000|2024-08-04 14:17:20|644.99|636.99|644.96|636.96|645.01|637.01|644.78|636.78|26
1722781050000|2024-08-04 14:17:30|644.99|636.99|645.11|637.11|645.2|637.2|644.79|636.79|30
1722781060000|2024-08-04 14:17:40|645.12|637.12|645.4|637.4|645.41|637.41|645.12|637.12|22
1722781070000|2024-08-04 14:17:50|645.34|637.34|645.4|637.4|645.41|637.41|645.3|637.3|26
1722781080000|2024-08-04 14:18:00|645.41|637.41|645.17|637.17|645.44|637.44|645.12|637.12|23
1722781090000|2024-08-04 14:18:10|645.14|637.14|645.62|637.62|645.62|637.62|645.14|637.14|25
1722781100000|2024-08-04 14:18:20|645.61|637.61|645.44|637.44|645.65|637.65|645.42|637.42|16
1722781110000|2024-08-04 14:18:30|645.45|637.45|645.68|637.68|645.68|637.68|645.44|637.44|13
1722781120000|2024-08-04 14:18:40|645.82|637.82|646.24|638.24|646.24|638.24|645.82|637.82|22
1722781130000|2024-08-04 14:18:50|646.25|638.25|646.16|638.16|646.25|638.25|645.97|637.97|19
1722781140000|2024-08-04 14:19:00|646.15|638.15|646.28|638.28|646.28|638.28|646.14|638.14|14
1722781150000|2024-08-04 14:19:10|646.26|638.26|647.17|639.17|647.44|639.44|646.26|638.26|28
1722781160000|2024-08-04 14:19:20|647.19|639.19|647.22|639.22|647.34|639.34|647.12|639.12|16
1722781170000|2024-08-04 14:19:30|647.25|639.25|647.45|639.45|647.52|639.52|647.2|639.2|19
1722781180000|2024-08-04 14:19:40|647.48|639.48|647.8|639.8|647.82|639.82|647.4|639.4|22
1722781190000|2024-08-04 14:19:50|647.82|639.82|647.52|639.52|647.82|639.82|647.52|639.52|16
1722781200000|2024-08-04 14:20:00|647.59|639.59|647.74|639.74|647.74|639.74|647.53|639.53|16
1722781210000|2024-08-04 14:20:10|647.78|639.78|647.82|639.82|647.82|639.82|647.65|639.65|13
1722781220000|2024-08-04 14:20:20|647.8|639.8|647.64|639.64|647.8|639.8|647.52|639.52|18
1722781230000|2024-08-04 14:20:30|647.65|639.65|647.95|639.95|647.95|639.95|647.6|639.6|20
1722781240000|2024-08-04 14:20:40|647.97|639.97|647.9|639.9|647.97|639.97|647.9|639.9|4
1722781250000|2024-08-04 14:20:50|647.85|639.85|647.83|639.83|648|640|647.8|639.8|14
1722781260000|2024-08-04 14:21:00|647.82|639.82|647.9|639.9|647.94|639.94|647.8|639.8|22
1722781270000|2024-08-04 14:21:10|647.91|639.91|648.5|640.5|648.58|640.58|647.91|639.91|14
1722781280000|2024-08-04 14:21:20|648.51|640.51|648.39|640.39|648.53|640.53|648.39|640.39|10
1722781290000|2024-08-04 14:21:30|648.37|640.37|648.02|640.02|648.37|640.37|647.99|639.99|16
1722781300000|2024-08-04 14:21:40|648.01|640.01|647.81|639.81|648.02|640.02|647.61|639.61|24
1722781310000|2024-08-04 14:21:50|647.8|639.8|648|640|648.05|640.05|647.8|639.8|10
1722781320000|2024-08-04 14:22:00|647.95|639.95|647.94|639.94|648|640|647.94|639.94|4
1722781330000|2024-08-04 14:22:10|647.97|639.97|648.04|640.04|648.04|640.04|647.94|639.94|8
1722781340000|2024-08-04 14:22:20|648.07|640.07|648.34|640.34|648.42|640.42|648.07|640.07|8
1722781350000|2024-08-04 14:22:30|648.32|640.32|648.06|640.06|648.36|640.36|648.03|640.03|13
1722781360000|2024-08-04 14:22:40|648.03|640.03|648|640|648.03|640.03|647.92|639.92|13
1722781370000|2024-08-04 14:22:50|648.01|640.01|647.94|639.94|648.01|640.01|647.94|639.94|9
1722781380000|2024-08-04 14:23:00|647.96|639.96|647.94|639.94|648.01|640.01|647.91|639.91|9
1722781390000|2024-08-04 14:23:10|648|640|647.97|639.97|648|640|647.9|639.9|15
1722781400000|2024-08-04 14:23:20|647.94|639.94|647.89|639.89|647.94|639.94|647.72|639.72|13
1722781410000|2024-08-04 14:23:30|647.94|639.94|648.02|640.02|648.02|640.02|647.9|639.9|11
1722781420000|2024-08-04 14:23:40|648.06|640.06|648.01|640.01|648.06|640.06|647.95|639.95|12
1722781430000|2024-08-04 14:23:50|648|640|647.96|639.96|648.01|640.01|647.9|639.9|16
1722781440000|2024-08-04 14:24:00|647.98|639.98|648.73|640.73|648.73|640.73|647.98|639.98|28
1722781450000|2024-08-04 14:24:10|648.69|640.69|649.17|641.17|649.17|641.17|648.6|640.6|20
1722781460000|2024-08-04 14:24:20|649.18|641.18|649.2|641.2|649.25|641.25|649.17|641.17|16
1722781470000|2024-08-04 14:24:30|649.15|641.15|649.32|641.32|649.32|641.32|649.09|641.09|8
1722781480000|2024-08-04 14:24:40|649.35|641.35|649.25|641.25|649.41|641.41|649.25|641.25|10
1722781490000|2024-08-04 14:24:50|649.29|641.29|649.06|641.06|649.29|641.29|649.04|641.04|13
1722781500000|2024-08-04 14:25:00|649.11|641.11|648.65|640.65|649.11|641.11|648.59|640.59|13
1722781510000|2024-08-04 14:25:10|648.7|640.7|649.98|641.98|649.98|641.98|648.7|640.7|24
1722781520000|2024-08-04 14:25:20|649.97|641.97|649.95|641.95|649.98|641.98|649.85|641.85|17
1722781530000|2024-08-04 14:25:30|649.97|641.97|649.84|641.84|650.05|642.05|649.75|641.75|16
1722781540000|2024-08-04 14:25:40|649.85|641.85|649.8|641.8|649.85|641.85|649.77|641.77|9
1722781550000|2024-08-04 14:25:50|649.77|641.77|649.8|641.8|649.8|641.8|649.69|641.69|10
1722781560000|2024-08-04 14:26:00|649.75|641.75|649.64|641.64|649.8|641.8|649.64|641.64|6
1722781570000|2024-08-04 14:26:10|649.66|641.66|649.71|641.71|649.71|641.71|649.64|641.64|4
1722781580000|2024-08-04 14:26:20|649.7|641.7|649.7|641.7|649.72|641.72|649.64|641.64|8
1722781590000|2024-08-04 14:26:30|649.72|641.72|649.81|641.81|649.84|641.84|649.65|641.65|20
1722781600000|2024-08-04 14:26:40|649.78|641.78|649.75|641.75|649.93|641.93|649.72|641.72|21
1722781610000|2024-08-04 14:26:50|649.72|641.72|649.42|641.42|649.72|641.72|649.32|641.32|26
1722781620000|2024-08-04 14:27:00|649.4|641.4|649.77|641.77|649.82|641.82|649.4|641.4|22
1722781630000|2024-08-04 14:27:10|649.84|641.84|649.74|641.74|649.84|641.84|649.61|641.61|19
1722781640000|2024-08-04 14:27:20|649.71|641.71|649.71|641.71|649.74|641.74|649.64|641.64|16
1722781650000|2024-08-04 14:27:30|649.7|641.7|649.6|641.6|649.7|641.7|649.57|641.57|20
1722781660000|2024-08-04 14:27:40|649.61|641.61|649.35|641.35|649.61|641.61|649.35|641.35|16
1722781670000|2024-08-04 14:27:50|649.37|641.37|649.4|641.4|649.45|641.45|649.36|641.36|15
1722781680000|2024-08-04 14:28:00|649.42|641.42|649.52|641.52|649.62|641.62|649.4|641.4|15
1722781690000|2024-08-04 14:28:10|649.5|641.5|649.44|641.44|649.52|641.52|649.4|641.4|9
1722781700000|2024-08-04 14:28:20|649.42|641.42|649.44|641.44|649.56|641.56|649.4|641.4|13
1722781710000|2024-08-04 14:28:30|649.42|641.42|649.3|641.3|649.42|641.42|649.29|641.29|10
1722781720000|2024-08-04 14:28:40|649.29|641.29|648.97|640.97|649.29|641.29|648.9|640.9|27
1722781730000|2024-08-04 14:28:50|649|641|649.17|641.17|649.17|641.17|648.94|640.94|10
1722781740000|2024-08-04 14:29:00|649.13|641.13|649.12|641.12|649.15|641.15|649.1|641.1|6
1722781750000|2024-08-04 14:29:10|649.1|641.1|649.17|641.17|649.21|641.21|649|641|31
1722781760000|2024-08-04 14:29:20|649.14|641.14|648.64|640.64|649.18|641.18|648.64|640.64|25
1722781770000|2024-08-04 14:29:30|648.44|640.44|647.14|639.14|648.44|640.44|647.05|639.05|26
1722781780000|2024-08-04 14:29:40|647.19|639.19|647.32|639.32|647.42|639.42|647.19|639.19|17
1722781790000|2024-08-04 14:29:50|647.3|639.3|647.32|639.32|647.42|639.42|647.29|639.29|18
1722781800000|2024-08-04 14:30:00|647.3|639.3|647.28|639.28|647.45|639.45|647.28|639.28|22
1722781810000|2024-08-04 14:30:10|647.21|639.21|647.12|639.12|647.21|639.21|646.88|638.88|23
1722781820000|2024-08-04 14:30:20|647.15|639.15|648.32|640.32|648.32|640.32|647.15|639.15|31
1722781830000|2024-08-04 14:30:30|648.34|640.34|648.4|640.4|649.1|641.1|648.34|640.34|36
1722781840000|2024-08-04 14:30:40|648.41|640.41|646.95|638.95|648.49|640.49|646.95|638.95|29
1722781850000|2024-08-04 14:30:50|647|639|647.12|639.12|647.32|639.32|646.97|638.97|31
1722781860000|2024-08-04 14:31:00|647.15|639.15|646.29|638.29|647.23|639.23|646.23|638.23|38
1722781870000|2024-08-04 14:31:10|646.32|638.32|645.77|637.77|646.41|638.41|645.75|637.75|31
1722781880000|2024-08-04 14:31:20|645.8|637.8|645.56|637.56|645.83|637.83|645.52|637.52|32
1722781890000|2024-08-04 14:31:30|645.57|637.57|645.8|637.8|645.92|637.92|645.52|637.52|34
1722781900000|2024-08-04 14:31:40|645.75|637.75|646.36|638.36|646.37|638.37|645.63|637.63|30
1722781910000|2024-08-04 14:31:50|646.43|638.43|645.67|637.67|646.72|638.72|645.62|637.62|33
1722781920000|2024-08-04 14:32:00|645.69|637.69|645.62|637.62|645.8|637.8|645.46|637.46|24
1722781930000|2024-08-04 14:32:10|645.69|637.69|645.33|637.33|645.89|637.89|645.2|637.2|30
1722781940000|2024-08-04 14:32:20|645.3|637.3|644.82|636.82|645.3|637.3|644.8|636.8|32
1722781950000|2024-08-04 14:32:30|644.85|636.85|644.8|636.8|644.89|636.89|644.79|636.79|20
1722781960000|2024-08-04 14:32:40|644.79|636.79|644.64|636.64|644.79|636.79|644.58|636.58|20
1722781970000|2024-08-04 14:32:50|644.62|636.62|644.7|636.7|644.72|636.72|644.61|636.61|17
1722781980000|2024-08-04 14:33:00|644.71|636.71|644.3|636.3|644.71|636.71|644.3|636.3|13
1722781990000|2024-08-04 14:33:10|644.29|636.29|643.45|635.45|644.29|636.29|643.36|635.36|29
1722782000000|2024-08-04 14:33:20|643.49|635.49|643.35|635.35|643.5|635.5|643.25|635.25|27
1722782010000|2024-08-04 14:33:30|643.29|635.29|643.52|635.52|643.53|635.53|643.29|635.29|32
1722782020000|2024-08-04 14:33:40|643.53|635.53|642.72|634.72|643.53|635.53|642.7|634.7|28
1722782030000|2024-08-04 14:33:50|642.7|634.7|642.45|634.45|642.72|634.72|642.4|634.4|30
1722782040000|2024-08-04 14:34:00|642.44|634.44|642.29|634.29|642.49|634.49|642.29|634.29|20
1722782050000|2024-08-04 14:34:10|642.27|634.27|642.39|634.39|642.88|634.88|642.27|634.27|33
1722782060000|2024-08-04 14:34:20|642.36|634.36|642.17|634.17|642.44|634.44|642.14|634.14|26
1722782070000|2024-08-04 14:34:30|642.2|634.2|642.06|634.06|642.22|634.22|642.05|634.05|26
1722782080000|2024-08-04 14:34:40|642.05|634.05|642.19|634.19|642.19|634.19|642.05|634.05|15
1722782090000|2024-08-04 14:34:50|642.18|634.18|642.15|634.15|642.23|634.23|642.15|634.15|18
1722782100000|2024-08-04 14:35:00|642.18|634.18|641.95|633.95|642.2|634.2|641.95|633.95|28
1722782110000|2024-08-04 14:35:10|641.97|633.97|642.06|634.06|642.06|634.06|641.95|633.95|8
1722782120000|2024-08-04 14:35:20|642.2|634.2|642.24|634.24|642.24|634.24|642.15|634.15|19
1722782130000|2024-08-04 14:35:30|642.25|634.25|641.27|633.27|642.25|634.25|641.24|633.24|31
1722782140000|2024-08-04 14:35:40|641.26|633.26|641.4|633.4|641.4|633.4|641.25|633.25|15
1722782150000|2024-08-04 14:35:50|641.39|633.39|641.2|633.2|641.39|633.39|641.18|633.18|24
1722782160000|2024-08-04 14:36:00|641.21|633.21|641.15|633.15|641.24|633.24|641.15|633.15|19
1722782170000|2024-08-04 14:36:10|641.1|633.1|640.62|632.62|641.1|633.1|640.61|632.61|15
1722782180000|2024-08-04 14:36:20|640.61|632.61|640.33|632.33|640.7|632.7|640.33|632.33|16
1722782190000|2024-08-04 14:36:30|640.29|632.29|639.7|631.7|640.29|632.29|639.7|631.7|22
1722782200000|2024-08-04 14:36:40|639.71|631.71|639.4|631.4|639.71|631.71|639.37|631.37|9
1722782210000|2024-08-04 14:36:50|639.36|631.36|639.18|631.18|639.36|631.36|639.15|631.15|18
1722782220000|2024-08-04 14:37:00|639.15|631.15|638.67|630.67|639.2|631.2|638.67|630.67|24
1722782230000|2024-08-04 14:37:10|638.65|630.65|638.7|630.7|638.8|630.8|638.62|630.62|34
1722782240000|2024-08-04 14:37:20|638.68|630.68|638.7|630.7|638.71|630.71|638.55|630.55|24
1722782250000|2024-08-04 14:37:30|638.65|630.65|637.89|629.89|638.71|630.71|637.89|629.89|18
1722782260000|2024-08-04 14:37:40|637.9|629.9|637.93|629.93|638.02|630.02|637.9|629.9|28
1722782270000|2024-08-04 14:37:50|637.95|629.95|637.93|629.93|637.99|629.99|637.92|629.92|10
1722782280000|2024-08-04 14:38:00|637.95|629.95|637.9|629.9|637.95|629.95|637.88|629.88|11
1722782290000|2024-08-04 14:38:10|637.89|629.89|637.81|629.81|637.93|629.93|637.79|629.79|14
1722782300000|2024-08-04 14:38:20|637.85|629.85|637.52|629.52|638.15|630.15|637.52|629.52|28
1722782310000|2024-08-04 14:38:30|637.48|629.48|637.36|629.36|637.49|629.49|637.36|629.36|12
1722782320000|2024-08-04 14:38:40|637.35|629.35|637|629|637.35|629.35|637|629|19
1722782330000|2024-08-04 14:38:50|637.05|629.05|636.82|628.82|637.14|629.14|636.8|628.8|18
1722782340000|2024-08-04 14:39:00|636.85|628.85|636.23|628.23|636.85|628.85|635.94|627.94|27
1722782350000|2024-08-04 14:39:10|636.27|628.27|635.81|627.81|636.31|628.31|635.8|627.8|27
1722782360000|2024-08-04 14:39:20|635.8|627.8|635.7|627.7|635.8|627.8|635.64|627.64|20
1722782370000|2024-08-04 14:39:30|635.71|627.71|635.8|627.8|635.84|627.84|635.48|627.48|30
1722782380000|2024-08-04 14:39:40|635.56|627.56|635.62|627.62|635.8|627.8|635.56|627.56|25
1722782390000|2024-08-04 14:39:50|635.61|627.61|635.42|627.42|635.61|627.61|635.36|627.36|34
1722782400000|2024-08-04 14:40:00|635.44|627.44|636.38|628.38|636.42|628.42|635.44|627.44|31
1722782410000|2024-08-04 14:40:10|636.36|628.36|636.6|628.6|636.64|628.64|636.32|628.32|29
1722782420000|2024-08-04 14:40:20|636.59|628.59|636.45|628.45|636.93|628.93|636.45|628.45|32
1722782430000|2024-08-04 14:40:30|636.43|628.43|636.75|628.75|636.75|628.75|635.59|627.59|35
1722782440000|2024-08-04 14:40:40|636.81|628.81|637.32|629.32|637.73|629.73|636.81|628.81|35
1722782450000|2024-08-04 14:40:50|637.45|629.45|638|630|638|630|637.33|629.33|36
1722782460000|2024-08-04 14:41:00|638.02|630.02|639.47|631.47|639.52|631.52|637.72|629.72|36
1722782470000|2024-08-04 14:41:10|639.5|631.5|639.75|631.75|639.93|631.93|639.5|631.5|34
1722782480000|2024-08-04 14:41:20|639.77|631.77|639.6|631.6|640.03|632.03|639.46|631.46|34
1722782490000|2024-08-04 14:41:30|639.59|631.59|639.65|631.65|639.79|631.79|639.54|631.54|31
1722782500000|2024-08-04 14:41:40|639.54|631.54|640.13|632.13|640.22|632.22|639.54|631.54|27
1722782510000|2024-08-04 14:41:50|640.08|632.08|640.47|632.47|640.52|632.52|640|632|27
1722782520000|2024-08-04 14:42:00|640.46|632.46|639.52|631.52|640.56|632.56|639.5|631.5|30
1722782530000|2024-08-04 14:42:10|639.55|631.55|638.4|630.4|639.62|631.62|638.39|630.39|37
1722782540000|2024-08-04 14:42:20|638.44|630.44|637.55|629.55|638.44|630.44|637.34|629.34|34
1722782550000|2024-08-04 14:42:30|637.59|629.59|637.25|629.25|637.72|629.72|637.17|629.17|33
1722782560000|2024-08-04 14:42:40|637.22|629.22|637.63|629.63|637.68|629.68|637.05|629.05|28
1722782570000|2024-08-04 14:42:50|637.68|629.68|638.31|630.31|638.4|630.4|637.58|629.58|23
1722782580000|2024-08-04 14:43:00|638.28|630.28|637.5|629.5|638.3|630.3|637.45|629.45|29
1722782590000|2024-08-04 14:43:10|637.45|629.45|636.83|628.83|637.5|629.5|636.83|628.83|27
1722782600000|2024-08-04 14:43:20|636.72|628.72|637.55|629.55|637.58|629.58|636.72|628.72|29
1722782610000|2024-08-04 14:43:30|637.59|629.59|637.35|629.35|637.72|629.72|637.35|629.35|32
1722782620000|2024-08-04 14:43:40|637.17|629.17|637.09|629.09|637.35|629.35|636.92|628.92|33
1722782630000|2024-08-04 14:43:50|637.04|629.04|636.44|628.44|637.12|629.12|636.34|628.34|29
1722782640000|2024-08-04 14:44:00|636.43|628.43|636.27|628.27|636.84|628.84|636.22|628.22|32
1722782650000|2024-08-04 14:44:10|636.3|628.3|636.81|628.81|636.81|628.81|635.89|627.89|37
1722782660000|2024-08-04 14:44:20|636.97|628.97|637.32|629.32|637.56|629.56|636.92|628.92|36
1722782670000|2024-08-04 14:44:30|637.34|629.34|637.5|629.5|637.51|629.51|637.26|629.26|30
1722782680000|2024-08-04 14:44:40|637.44|629.44|637.41|629.41|637.49|629.49|637.28|629.28|31
1722782690000|2024-08-04 14:44:50|637.4|629.4|634.75|626.75|637.44|629.44|634.25|626.25|28
1722782700000|2024-08-04 14:45:00|634.8|626.8|635.07|627.07|635.07|627.07|634.69|626.69|32
1722782710000|2024-08-04 14:45:10|635.3|627.3|637|629|637.04|629.04|635.26|627.26|30
1722782720000|2024-08-04 14:45:20|636.99|628.99|637.78|629.78|637.83|629.83|636.99|628.99|32
1722782730000|2024-08-04 14:45:30|637.81|629.81|636.89|628.89|637.89|629.89|636.89|628.89|32
1722782740000|2024-08-04 14:45:40|636.85|628.85|635.8|627.8|636.85|628.85|635.67|627.67|35
1722782750000|2024-08-04 14:45:50|635.82|627.82|635.57|627.57|635.82|627.82|635.26|627.26|35
1722782760000|2024-08-04 14:46:00|635.61|627.61|633.78|625.78|635.61|627.61|633.69|625.69|33
1722782770000|2024-08-04 14:46:10|633.76|625.76|633.42|625.42|633.78|625.78|632.74|624.74|35
1722782780000|2024-08-04 14:46:20|633.37|625.37|633.8|625.8|634.2|626.2|633.32|625.32|35
1722782790000|2024-08-04 14:46:30|633.81|625.81|634.12|626.12|634.2|626.2|633.81|625.81|35
1722782800000|2024-08-04 14:46:40|634.1|626.1|634.48|626.48|634.53|626.53|634.02|626.02|28
1722782810000|2024-08-04 14:46:50|634.44|626.44|633.29|625.29|634.44|626.44|633.29|625.29|29
1722782820000|2024-08-04 14:47:00|633.33|625.33|633.62|625.62|633.92|625.92|633.33|625.33|35
1722782830000|2024-08-04 14:47:10|633.8|625.8|634.69|626.69|634.74|626.74|633.8|625.8|35
1722782840000|2024-08-04 14:47:20|634.74|626.74|635.9|627.9|635.9|627.9|634.64|626.64|34
1722782850000|2024-08-04 14:47:30|635.91|627.91|636.07|628.07|636.14|628.14|635.67|627.67|31
1722782860000|2024-08-04 14:47:40|636.08|628.08|636.61|628.61|636.61|628.61|636.05|628.05|25
1722782870000|2024-08-04 14:47:50|636.6|628.6|636.3|628.3|636.6|628.6|635.69|627.69|34
1722782880000|2024-08-04 14:48:00|636.35|628.35|637.1|629.1|637.1|629.1|636.35|628.35|25
1722782890000|2024-08-04 14:48:10|637.09|629.09|637.64|629.64|637.73|629.73|637.09|629.09|23
1722782900000|2024-08-04 14:48:20|637.65|629.65|637.9|629.9|638.13|630.13|637.58|629.58|34
1722782910000|2024-08-04 14:48:30|637.92|629.92|634.54|626.54|638.03|630.03|634.46|626.46|31
1722782920000|2024-08-04 14:48:40|634.5|626.5|633.86|625.86|634.5|626.5|633.8|625.8|30
1722782930000|2024-08-04 14:48:50|633.82|625.82|633.84|625.84|634.04|626.04|633.8|625.8|23
1722782940000|2024-08-04 14:49:00|633.86|625.86|633.89|625.89|634.03|626.03|633.84|625.84|26
1722782950000|2024-08-04 14:49:10|633.93|625.93|634.01|626.01|634.08|626.08|633.75|625.75|26
1722782960000|2024-08-04 14:49:20|634.05|626.05|634.37|626.37|634.41|626.41|634|626|31
1722782970000|2024-08-04 14:49:30|634.38|626.38|634.9|626.9|634.9|626.9|634.38|626.38|27
1722782980000|2024-08-04 14:49:40|634.89|626.89|634.9|626.9|634.93|626.93|634.64|626.64|22
1722782990000|2024-08-04 14:49:50|634.89|626.89|634.7|626.7|634.93|626.93|634.68|626.68|17
1722783000000|2024-08-04 14:50:00|634.69|626.69|634.55|626.55|634.84|626.84|634.4|626.4|23
1722783010000|2024-08-04 14:50:10|634.5|626.5|634.31|626.31|634.5|626.5|634.12|626.12|31
1722783020000|2024-08-04 14:50:20|634.3|626.3|635.13|627.13|635.13|627.13|634.3|626.3|28
1722783030000|2024-08-04 14:50:30|635.18|627.18|635.16|627.16|635.21|627.21|634.96|626.96|23
1722783040000|2024-08-04 14:50:40|635.15|627.15|635.03|627.03|635.17|627.17|634.91|626.91|30
1722783050000|2024-08-04 14:50:50|635.06|627.06|636.17|628.17|636.17|628.17|634.95|626.95|21
1722783060000|2024-08-04 14:51:00|636.22|628.22|638.12|630.12|638.12|630.12|636.22|628.22|37
1722783070000|2024-08-04 14:51:10|638.16|630.16|639.02|631.02|639.16|631.16|638.16|630.16|29
1722783080000|2024-08-04 14:51:20|639|631|638.76|630.76|639|631|636.91|628.91|36
1722783090000|2024-08-04 14:51:30|638.71|630.71|639.8|631.8|639.86|631.86|638.45|630.45|33
1722783100000|2024-08-04 14:51:40|639.84|631.84|639.51|631.51|639.87|631.87|639.19|631.19|28
1722783110000|2024-08-04 14:51:50|639.55|631.55|639.93|631.93|639.95|631.95|639.53|631.53|32
1722783120000|2024-08-04 14:52:00|639.7|631.7|639.56|631.56|639.89|631.89|639.4|631.4|30
1722783130000|2024-08-04 14:52:10|639.6|631.6|639.84|631.84|639.94|631.94|639.56|631.56|31
1722783140000|2024-08-04 14:52:20|639.87|631.87|639.87|631.87|640.1|632.1|639.23|631.23|36
1722783150000|2024-08-04 14:52:30|639.9|631.9|640.09|632.09|640.2|632.2|639.66|631.66|29
1722783160000|2024-08-04 14:52:40|640.14|632.14|640.57|632.57|640.63|632.63|640.05|632.05|31
1722783170000|2024-08-04 14:52:50|640.45|632.45|640.48|632.48|640.63|632.63|640.3|632.3|24
1722783180000|2024-08-04 14:53:00|640.44|632.44|640.14|632.14|640.59|632.59|640.14|632.14|29
1722783190000|2024-08-04 14:53:10|639.92|631.92|638.2|630.2|639.92|631.92|638.19|630.19|31
1722783200000|2024-08-04 14:53:20|638.18|630.18|637.32|629.32|638.18|630.18|637.05|629.05|35
1722783210000|2024-08-04 14:53:30|637.16|629.16|636.89|628.89|637.37|629.37|636.89|628.89|30
1722783220000|2024-08-04 14:53:40|636.88|628.88|637.4|629.4|637.8|629.8|636.77|628.77|35
1722783230000|2024-08-04 14:53:50|637.32|629.32|637.66|629.66|637.73|629.73|636.99|628.99|32
1722783240000|2024-08-04 14:54:00|637.7|629.7|639.32|631.32|639.32|631.32|637.65|629.65|27
1722783250000|2024-08-04 14:54:10|639.34|631.34|638.59|630.59|639.61|631.61|638.58|630.58|35
1722783260000|2024-08-04 14:54:20|638.64|630.64|638.94|630.94|639.31|631.31|638.5|630.5|30
1722783270000|2024-08-04 14:54:30|638.9|630.9|638.78|630.78|639.09|631.09|638.5|630.5|30
1722783280000|2024-08-04 14:54:40|638.75|630.75|639.3|631.3|639.3|631.3|638.5|630.5|28
1722783290000|2024-08-04 14:54:50|639.28|631.28|639.64|631.64|639.8|631.8|639.28|631.28|24
1722783300000|2024-08-04 14:55:00|639.57|631.57|638.35|630.35|639.57|631.57|638.18|630.18|35
1722783310000|2024-08-04 14:55:10|638.37|630.37|638.59|630.59|638.77|630.77|638.37|630.37|37
1722783320000|2024-08-04 14:55:20|638.64|630.64|639.24|631.24|639.24|631.24|638.3|630.3|32
1722783330000|2024-08-04 14:55:30|639.23|631.23|639.2|631.2|639.33|631.33|638.98|630.98|33
1722783340000|2024-08-04 14:55:40|639.24|631.24|638.86|630.86|639.38|631.38|638.74|630.74|29
1722783350000|2024-08-04 14:55:50|638.65|630.65|638.48|630.48|638.72|630.72|638.48|630.48|24
1722783360000|2024-08-04 14:56:00|638.35|630.35|637.25|629.25|638.35|630.35|637.08|629.08|31
1722783370000|2024-08-04 14:56:10|637.32|629.32|637.61|629.61|637.68|629.68|637.12|629.12|27
1722783380000|2024-08-04 14:56:20|637.65|629.65|637.99|629.99|638.21|630.21|637.62|629.62|26
1722783390000|2024-08-04 14:56:30|638.05|630.05|637.9|629.9|638.05|630.05|637.63|629.63|29
1722783400000|2024-08-04 14:56:40|637.94|629.94|637.49|629.49|637.94|629.94|637.49|629.49|23
1722783410000|2024-08-04 14:56:50|637.45|629.45|637.32|629.32|637.5|629.5|637.14|629.14|18
1722783420000|2024-08-04 14:57:00|637.26|629.26|637.2|629.2|637.4|629.4|637.04|629.04|29
1722783430000|2024-08-04 14:57:10|637.18|629.18|636.99|628.99|637.7|629.7|636.86|628.86|35
1722783440000|2024-08-04 14:57:20|636.94|628.94|636.75|628.75|637.12|629.12|636.75|628.75|32
1722783450000|2024-08-04 14:57:30|636.74|628.74|637.47|629.47|637.77|629.77|636.61|628.61|27
1722783460000|2024-08-04 14:57:40|637.33|629.33|637.22|629.22|637.33|629.33|637.07|629.07|29
1722783470000|2024-08-04 14:57:50|637.3|629.3|637.64|629.64|637.73|629.73|637.29|629.29|28
1722783480000|2024-08-04 14:58:00|637.44|629.44|637.36|629.36|637.54|629.54|637.36|629.36|16
1722783490000|2024-08-04 14:58:10|637.34|629.34|636.88|628.88|637.34|629.34|636.88|628.88|25
1722783500000|2024-08-04 14:58:20|636.84|628.84|637.46|629.46|637.46|629.46|636.68|628.68|17
1722783510000|2024-08-04 14:58:30|637.89|629.89|638.26|630.26|638.59|630.59|637.89|629.89|36
1722783520000|2024-08-04 14:58:40|638.14|630.14|636.92|628.92|638.14|630.14|636.82|628.82|23
1722783530000|2024-08-04 14:58:50|636.78|628.78|636.48|628.48|636.82|628.82|636.43|628.43|23
1722783540000|2024-08-04 14:59:00|636.46|628.46|635.53|627.53|636.46|628.46|635.47|627.47|29
1722783550000|2024-08-04 14:59:10|635.5|627.5|635.57|627.57|635.63|627.63|635.44|627.44|31
1722783560000|2024-08-04 14:59:20|635.53|627.53|635.79|627.79|635.79|627.79|635.32|627.32|29
1722783570000|2024-08-04 14:59:30|635.74|627.74|635.5|627.5|635.74|627.74|635.5|627.5|23
1722783580000|2024-08-04 14:59:40|635.45|627.45|635.76|627.76|635.88|627.88|635.27|627.27|26
1722783590000|2024-08-04 14:59:50|635.8|627.8|636.64|628.64|636.71|628.71|635.73|627.73|28
1722783600000|2024-08-04 15:00:00|636.77|628.77|635.74|627.74|636.87|628.87|635.71|627.71|33
1722783610000|2024-08-04 15:00:10|635.7|627.7|635.05|627.05|635.7|627.7|635.05|627.05|28
1722783620000|2024-08-04 15:00:20|635.09|627.09|634.51|626.51|635.09|627.09|634.51|626.51|30
1722783630000|2024-08-04 15:00:30|634.53|626.53|634.39|626.39|634.6|626.6|634.36|626.36|27
1722783640000|2024-08-04 15:00:40|634.4|626.4|633.8|625.8|634.66|626.66|633.8|625.8|31
1722783650000|2024-08-04 15:00:50|633.76|625.76|633.74|625.74|634.01|626.01|633.74|625.74|26
1722783660000|2024-08-04 15:01:00|633.78|625.78|633.87|625.87|633.98|625.98|633.17|625.17|30
1722783670000|2024-08-04 15:01:10|633.88|625.88|635.03|627.03|635.2|627.2|633.88|625.88|26
1722783680000|2024-08-04 15:01:20|635.06|627.06|636.46|628.46|636.46|628.46|635.06|627.06|38
1722783690000|2024-08-04 15:01:30|636.47|628.47|635.93|627.93|636.59|628.59|635.75|627.75|28
1722783700000|2024-08-04 15:01:40|635.84|627.84|635.1|627.1|635.84|627.84|635.09|627.09|38
1722783710000|2024-08-04 15:01:50|635.18|627.18|635.33|627.33|635.39|627.39|635|627|31
1722783720000|2024-08-04 15:02:00|635.43|627.43|636.04|628.04|636.04|628.04|635.31|627.31|34
1722783730000|2024-08-04 15:02:10|636.02|628.02|635.14|627.14|636.07|628.07|635.14|627.14|33
1722783740000|2024-08-04 15:02:20|635.12|627.12|634.22|626.22|635.12|627.12|634.1|626.1|34
1722783750000|2024-08-04 15:02:30|634.19|626.19|633.74|625.74|634.26|626.26|633.64|625.64|33
1722783760000|2024-08-04 15:02:40|633.68|625.68|633.09|625.09|633.68|625.68|633.09|625.09|29
1722783770000|2024-08-04 15:02:50|633.1|625.1|632.9|624.9|633.14|625.14|632.89|624.89|26
1722783780000|2024-08-04 15:03:00|632.89|624.89|632.71|624.71|632.9|624.9|632.71|624.71|13
1722783790000|2024-08-04 15:03:10|632.7|624.7|633.18|625.18|633.18|625.18|632.43|624.43|29
1722783800000|2024-08-04 15:03:20|633.19|625.19|633.31|625.31|633.48|625.48|633.16|625.16|31
1722783810000|2024-08-04 15:03:30|633.34|625.34|632.98|624.98|633.37|625.37|632.93|624.93|35
1722783820000|2024-08-04 15:03:40|632.97|624.97|631.84|623.84|632.99|624.99|631.84|623.84|24
1722783830000|2024-08-04 15:03:50|631.71|623.71|631.33|623.33|631.71|623.71|631.22|623.22|25
1722783840000|2024-08-04 15:04:00|631.32|623.32|630.56|622.56|631.36|623.36|630.52|622.52|27
1722783850000|2024-08-04 15:04:10|630.53|622.53|630.8|622.8|630.95|622.95|630.47|622.47|30
1722783860000|2024-08-04 15:04:20|630.81|622.81|630.55|622.55|630.99|622.99|630.55|622.55|29
1722783870000|2024-08-04 15:04:30|630.53|622.53|630.43|622.43|630.54|622.54|630.33|622.33|28
1722783880000|2024-08-04 15:04:40|630.44|622.44|630.49|622.49|630.58|622.58|630.35|622.35|28
1722783890000|2024-08-04 15:04:50|630.51|622.51|631.53|623.53|631.53|623.53|630.2|622.2|35
1722783900000|2024-08-04 15:05:00|631.46|623.46|631.64|623.64|632|624|631.38|623.38|30
1722783910000|2024-08-04 15:05:10|631.68|623.68|632.04|624.04|632.04|624.04|631.04|623.04|38
1722783920000|2024-08-04 15:05:20|632.08|624.08|633.18|625.18|633.18|625.18|631.63|623.63|37
1722783930000|2024-08-04 15:05:30|633.22|625.22|632.6|624.6|633.22|625.22|632.16|624.16|35
1722783940000|2024-08-04 15:05:40|632.38|624.38|632.09|624.09|632.41|624.41|631.73|623.73|35
1722783950000|2024-08-04 15:05:50|632.14|624.14|632.08|624.08|632.23|624.23|631.76|623.76|34
1722783960000|2024-08-04 15:06:00|632.04|624.04|631.56|623.56|632.04|624.04|631.56|623.56|35
1722783970000|2024-08-04 15:06:10|631.58|623.58|632.53|624.53|632.53|624.53|631.45|623.45|28
1722783980000|2024-08-04 15:06:20|632.44|624.44|631.9|623.9|632.5|624.5|631.9|623.9|30
1722783990000|2024-08-04 15:06:30|631.99|623.99|631.96|623.96|632.1|624.1|631.8|623.8|32
1722784000000|2024-08-04 15:06:40|631.99|623.99|631.93|623.93|632.14|624.14|631.81|623.81|36
1722784010000|2024-08-04 15:06:50|631.96|623.96|631.37|623.37|631.96|623.96|631.29|623.29|25
1722784020000|2024-08-04 15:07:00|631.43|623.43|630.07|622.07|631.43|623.43|630.07|622.07|34
1722784030000|2024-08-04 15:07:10|630.01|622.01|630.46|622.46|631.16|623.16|630.01|622.01|33
1722784040000|2024-08-04 15:07:20|630.41|622.41|630.48|622.48|630.49|622.49|630.09|622.09|34
1722784050000|2024-08-04 15:07:30|630.53|622.53|631.37|623.37|631.59|623.59|630.53|622.53|30
1722784060000|2024-08-04 15:07:40|631.38|623.38|631.78|623.78|631.83|623.83|631.36|623.36|31
1722784070000|2024-08-04 15:07:50|631.74|623.74|631.42|623.42|631.78|623.78|631.41|623.41|27
1722784080000|2024-08-04 15:08:00|631.5|623.5|631.53|623.53|631.69|623.69|630.96|622.96|32
1722784090000|2024-08-04 15:08:10|631.52|623.52|631.26|623.26|631.52|623.52|631.2|623.2|30
1722784100000|2024-08-04 15:08:20|631.33|623.33|631.23|623.23|631.7|623.7|631.19|623.19|26
1722784110000|2024-08-04 15:08:30|631.24|623.24|631.63|623.63|631.83|623.83|631.24|623.24|27
1722784120000|2024-08-04 15:08:40|631.67|623.67|631.68|623.68|631.83|623.83|631.56|623.56|28
1722784130000|2024-08-04 15:08:50|631.73|623.73|631.64|623.64|631.87|623.87|631.64|623.64|26
1722784140000|2024-08-04 15:09:00|631.68|623.68|630.23|622.23|631.76|623.76|630.23|622.23|26
1722784150000|2024-08-04 15:09:10|630.22|622.22|630.72|622.72|630.87|622.87|630.16|622.16|27
1722784160000|2024-08-04 15:09:20|630.74|622.74|631.09|623.09|631.34|623.34|630.72|622.72|29
1722784170000|2024-08-04 15:09:30|631.13|623.13|631.18|623.18|631.23|623.23|630.92|622.92|32
1722784180000|2024-08-04 15:09:40|631.14|623.14|630.88|622.88|631.28|623.28|630.88|622.88|32
1722784190000|2024-08-04 15:09:50|630.93|622.93|631.4|623.4|631.49|623.49|630.93|622.93|28
1722784200000|2024-08-04 15:10:00|631.48|623.48|631.91|623.91|632.16|624.16|631.46|623.46|32
1722784210000|2024-08-04 15:10:10|631.84|623.84|630.28|622.28|631.84|623.84|630.25|622.25|34
1722784220000|2024-08-04 15:10:20|630.3|622.3|630.4|622.4|630.7|622.7|630.3|622.3|35
1722784230000|2024-08-04 15:10:30|630.38|622.38|629.99|621.99|630.4|622.4|629.89|621.89|31
1722784240000|2024-08-04 15:10:40|629.98|621.98|629.88|621.88|630.14|622.14|629.88|621.88|25
1722784250000|2024-08-04 15:10:50|629.89|621.89|630.75|622.75|630.75|622.75|629.79|621.79|28
1722784260000|2024-08-04 15:11:00|630.76|622.76|631.13|623.13|631.17|623.17|630.74|622.74|34
1722784270000|2024-08-04 15:11:10|631.09|623.09|630.2|622.2|631.09|623.09|630.09|622.09|36
1722784280000|2024-08-04 15:11:20|630.16|622.16|629.98|621.98|630.29|622.29|629.85|621.85|29
1722784290000|2024-08-04 15:11:30|629.9|621.9|629.63|621.63|629.9|621.9|629.63|621.63|15
1722784300000|2024-08-04 15:11:40|629.62|621.62|629.33|621.33|629.62|621.62|629.29|621.29|22
1722784310000|2024-08-04 15:11:50|629.34|621.34|630.25|622.25|630.3|622.3|629.34|621.34|30
1722784320000|2024-08-04 15:12:00|630.32|622.32|630.75|622.75|631.08|623.08|630.29|622.29|34
1722784330000|2024-08-04 15:12:10|630.73|622.73|630.45|622.45|630.84|622.84|630.45|622.45|34
1722784340000|2024-08-04 15:12:20|630.4|622.4|630.08|622.08|630.4|622.4|629.9|621.9|25
1722784350000|2024-08-04 15:12:30|630.1|622.1|631.07|623.07|631.07|623.07|630.1|622.1|34
1722784360000|2024-08-04 15:12:40|631.09|623.09|630.81|622.81|631.2|623.2|630.81|622.81|25
1722784370000|2024-08-04 15:12:50|630.8|622.8|630.44|622.44|630.8|622.8|630.19|622.19|29
1722784380000|2024-08-04 15:13:00|630.48|622.48|629.98|621.98|630.48|622.48|629.67|621.67|35
1722784390000|2024-08-04 15:13:10|630|622|630.89|622.89|631.13|623.13|630|622|33
1722784400000|2024-08-04 15:13:20|630.84|622.84|631.9|623.9|631.94|623.94|630.84|622.84|26
1722784410000|2024-08-04 15:13:30|631.94|623.94|631.94|623.94|632.03|624.03|631.82|623.82|24
1722784420000|2024-08-04 15:13:40|631.92|623.92|631.22|623.22|631.92|623.92|631.22|623.22|24
1722784430000|2024-08-04 15:13:50|631.21|623.21|631.08|623.08|631.23|623.23|631|623|28
1722784440000|2024-08-04 15:14:00|631.14|623.14|630.55|622.55|631.19|623.19|630.46|622.46|26
1722784450000|2024-08-04 15:14:10|630.69|622.69|629.69|621.69|630.69|622.69|629.63|621.63|29
1722784460000|2024-08-04 15:14:20|629.93|621.93|629.49|621.49|629.99|621.99|629.49|621.49|32
1722784470000|2024-08-04 15:14:30|629.5|621.5|629.5|621.5|629.93|621.93|629.47|621.47|30
1722784480000|2024-08-04 15:14:40|629.64|621.64|629.93|621.93|630|622|629.54|621.54|26
1722784490000|2024-08-04 15:14:50|629.97|621.97|629.98|621.98|630.13|622.13|629.8|621.8|23
1722784500000|2024-08-04 15:15:00|629.9|621.9|630.37|622.37|630.64|622.64|629.89|621.89|28
1722784510000|2024-08-04 15:15:10|630.31|622.31|629.85|621.85|630.42|622.42|629.74|621.74|29
1722784520000|2024-08-04 15:15:20|629.86|621.86|629.89|621.89|630.12|622.12|629.74|621.74|26
1722784530000|2024-08-04 15:15:30|629.88|621.88|630.59|622.59|630.87|622.87|629.84|621.84|26
1722784540000|2024-08-04 15:15:40|630.63|622.63|630.34|622.34|630.73|622.73|630.01|622.01|28
1722784550000|2024-08-04 15:15:50|630.4|622.4|630.54|622.54|630.57|622.57|630.25|622.25|28
1722784560000|2024-08-04 15:16:00|630.52|622.52|631.4|623.4|631.42|623.42|630.52|622.52|25
1722784570000|2024-08-04 15:16:10|631.5|623.5|631.2|623.2|631.5|623.5|630.98|622.98|27
1722784580000|2024-08-04 15:16:20|631.22|623.22|630.73|622.73|631.22|623.22|630.54|622.54|35
1722784590000|2024-08-04 15:16:30|630.75|622.75|629.56|621.56|630.75|622.75|629.56|621.56|29
1722784600000|2024-08-04 15:16:40|629.57|621.57|629.79|621.79|629.8|621.8|629.16|621.16|36
1722784610000|2024-08-04 15:16:50|629.69|621.69|630.47|622.47|630.62|622.62|629.66|621.66|29
1722784620000|2024-08-04 15:17:00|630.3|622.3|629.3|621.3|630.3|622.3|629.28|621.28|31
1722784630000|2024-08-04 15:17:10|629.25|621.25|629.35|621.35|629.38|621.38|629.04|621.04|29
1722784640000|2024-08-04 15:17:20|629.48|621.48|629.54|621.54|629.54|621.54|629.3|621.3|23
1722784650000|2024-08-04 15:17:30|629.55|621.55|629.97|621.97|629.97|621.97|629.47|621.47|29
1722784660000|2024-08-04 15:17:40|630.01|622.01|630.97|622.97|631.03|623.03|630.01|622.01|29
1722784670000|2024-08-04 15:17:50|630.94|622.94|631.03|623.03|631.03|623.03|630.7|622.7|16
1722784680000|2024-08-04 15:18:00|630.92|622.92|631.25|623.25|631.5|623.5|630.92|622.92|23
1722784690000|2024-08-04 15:18:10|631.26|623.26|631.46|623.46|631.58|623.58|631.22|623.22|26
1722784700000|2024-08-04 15:18:20|631.45|623.45|631.54|623.54|631.63|623.63|631.45|623.45|16
1722784710000|2024-08-04 15:18:30|631.63|623.63|631.59|623.59|631.8|623.8|631.54|623.54|24
1722784720000|2024-08-04 15:18:40|631.55|623.55|631.92|623.92|631.92|623.92|631.4|623.4|18
1722784730000|2024-08-04 15:18:50|631.9|623.9|632.17|624.17|632.28|624.28|631.9|623.9|17
1722784740000|2024-08-04 15:19:00|632.14|624.14|632.2|624.2|632.29|624.29|631.96|623.96|25
1722784750000|2024-08-04 15:19:10|632.26|624.26|632.24|624.24|632.26|624.26|632.24|624.24|4
1722784760000|2024-08-04 15:19:20|632.26|624.26|632.34|624.34|632.34|624.34|632.2|624.2|13
1722784770000|2024-08-04 15:19:30|632.3|624.3|632.32|624.32|632.39|624.39|632.15|624.15|17
1722784780000|2024-08-04 15:19:40|632.42|624.42|633.88|625.88|633.89|625.89|632.42|624.42|26
1722784790000|2024-08-04 15:19:50|633.87|625.87|633.84|625.84|633.92|625.92|633.75|625.75|13
1722784800000|2024-08-04 15:20:00|633.75|625.75|633.84|625.84|633.9|625.9|633.64|625.64|34
1722784810000|2024-08-04 15:20:10|633.83|625.83|633.9|625.9|633.95|625.95|633.68|625.68|28
1722784820000|2024-08-04 15:20:20|633.88|625.88|634.13|626.13|634.13|626.13|633.6|625.6|21
1722784830000|2024-08-04 15:20:30|634.19|626.19|633.65|625.65|634.24|626.24|633.65|625.65|24
1722784840000|2024-08-04 15:20:40|633.53|625.53|632.7|624.7|633.53|625.53|632.14|624.14|36
1722784850000|2024-08-04 15:20:50|632.69|624.69|632.23|624.23|632.69|624.69|632.08|624.08|35
1722784860000|2024-08-04 15:21:00|632.24|624.24|633.15|625.15|633.3|625.3|631.92|623.92|33
1722784870000|2024-08-04 15:21:10|633.21|625.21|633.85|625.85|633.85|625.85|633.16|625.16|27
1722784880000|2024-08-04 15:21:20|633.88|625.88|634.12|626.12|634.13|626.13|633.88|625.88|19
1722784890000|2024-08-04 15:21:30|634.26|626.26|634.06|626.06|634.37|626.37|633.54|625.54|28
1722784900000|2024-08-04 15:21:40|634.03|626.03|633.59|625.59|634.18|626.18|633.52|625.52|31
1722784910000|2024-08-04 15:21:50|633.6|625.6|633.8|625.8|633.9|625.9|633.58|625.58|22
1722784920000|2024-08-04 15:22:00|633.77|625.77|633.9|625.9|634.18|626.18|633.77|625.77|27
1722784930000|2024-08-04 15:22:10|633.92|625.92|633.82|625.82|634.1|626.1|633.75|625.75|29
1722784940000|2024-08-04 15:22:20|633.77|625.77|634.05|626.05|634.18|626.18|633.74|625.74|30
1722784950000|2024-08-04 15:22:30|634.12|626.12|633.5|625.5|634.12|626.12|633.38|625.38|25
1722784960000|2024-08-04 15:22:40|633.52|625.52|632.83|624.83|633.57|625.57|632.83|624.83|28
1722784970000|2024-08-04 15:22:50|632.88|624.88|632.34|624.34|632.89|624.89|631.97|623.97|28
1722784980000|2024-08-04 15:23:00|632.35|624.35|632.38|624.38|632.68|624.68|632.35|624.35|34
1722784990000|2024-08-04 15:23:10|632.32|624.32|632.34|624.34|632.69|624.69|632.32|624.32|28
1722785000000|2024-08-04 15:23:20|632.2|624.2|632.39|624.39|632.39|624.39|632.11|624.11|22
1722785010000|2024-08-04 15:23:30|632.47|624.47|632.53|624.53|632.55|624.55|632.42|624.42|20
1722785020000|2024-08-04 15:23:40|632.67|624.67|632.39|624.39|632.84|624.84|632.39|624.39|21
1722785030000|2024-08-04 15:23:50|632.35|624.35|633.67|625.67|633.67|625.67|632.35|624.35|30
1722785040000|2024-08-04 15:24:00|633.65|625.65|633.65|625.65|633.72|625.72|633.42|625.42|23
1722785050000|2024-08-04 15:24:10|633.67|625.67|633.74|625.74|634.01|626.01|633.61|625.61|23
1722785060000|2024-08-04 15:24:20|633.69|625.69|633.74|625.74|633.74|625.74|633.44|625.44|28
1722785070000|2024-08-04 15:24:30|633.63|625.63|633.63|625.63|633.7|625.7|633.58|625.58|11
1722785080000|2024-08-04 15:24:40|633.6|625.6|633.36|625.36|633.6|625.6|633.36|625.36|12
1722785090000|2024-08-04 15:24:50|633.37|625.37|633.45|625.45|633.49|625.49|633.3|625.3|17
1722785100000|2024-08-04 15:25:00|633.53|625.53|632.7|624.7|633.53|625.53|632.67|624.67|23
1722785110000|2024-08-04 15:25:10|632.81|624.81|632.5|624.5|632.86|624.86|632.47|624.47|27
1722785120000|2024-08-04 15:25:20|632.52|624.52|632.47|624.47|632.62|624.62|632.45|624.45|24
1722785130000|2024-08-04 15:25:30|632.48|624.48|632.29|624.29|632.52|624.52|632.29|624.29|17
1722785140000|2024-08-04 15:25:40|632.28|624.28|631.58|623.58|632.28|624.28|631.56|623.56|25
1722785150000|2024-08-04 15:25:50|631.57|623.57|631.65|623.65|631.79|623.79|631.43|623.43|28
1722785160000|2024-08-04 15:26:00|631.77|623.77|631.3|623.3|632.01|624.01|631.3|623.3|35
1722785170000|2024-08-04 15:26:10|631.25|623.25|630.93|622.93|631.37|623.37|630.86|622.86|30
1722785180000|2024-08-04 15:26:20|630.92|622.92|630.29|622.29|631.17|623.17|630.25|622.25|24
1722785190000|2024-08-04 15:26:30|630.31|622.31|631.35|623.35|631.42|623.42|630.31|622.31|32
1722785200000|2024-08-04 15:26:40|631.26|623.26|631.12|623.12|631.3|623.3|631.12|623.12|23
1722785210000|2024-08-04 15:26:50|631.16|623.16|630.59|622.59|631.16|623.16|630.57|622.57|24
1722785220000|2024-08-04 15:27:00|630.62|622.62|629.51|621.51|630.62|622.62|629.51|621.51|22
1722785230000|2024-08-04 15:27:10|629.46|621.46|629.2|621.2|629.46|621.46|629.17|621.17|24
1722785240000|2024-08-04 15:27:20|629.17|621.17|629.15|621.15|629.38|621.38|629.08|621.08|23
1722785250000|2024-08-04 15:27:30|629.17|621.17|629.14|621.14|629.38|621.38|629.12|621.12|21
1722785260000|2024-08-04 15:27:40|629.15|621.15|628.43|620.43|629.18|621.18|628.4|620.4|21
1722785270000|2024-08-04 15:27:50|628.45|620.45|628.51|620.51|628.51|620.51|628.06|620.06|28
1722785280000|2024-08-04 15:28:00|628.38|620.38|628.38|620.38|628.56|620.56|628.24|620.24|36
1722785290000|2024-08-04 15:28:10|628.37|620.37|628.27|620.27|628.38|620.38|628.19|620.19|22
1722785300000|2024-08-04 15:28:20|628.23|620.23|627.94|619.94|628.28|620.28|627.94|619.94|27
1722785310000|2024-08-04 15:28:30|627.95|619.95|627.86|619.86|627.95|619.95|627.35|619.35|34
1722785320000|2024-08-04 15:28:40|627.92|619.92|627.87|619.87|627.92|619.92|627.62|619.62|26
1722785330000|2024-08-04 15:28:50|627.91|619.91|627.99|619.99|628.08|620.08|627.76|619.76|27
1722785340000|2024-08-04 15:29:00|628.04|620.04|628.61|620.61|628.61|620.61|627.92|619.92|22
1722785350000|2024-08-04 15:29:10|628.53|620.53|628.59|620.59|628.72|620.72|628.53|620.53|27
1722785360000|2024-08-04 15:29:20|628.64|620.64|628.58|620.58|628.68|620.68|628.54|620.54|24
1722785370000|2024-08-04 15:29:30|628.59|620.59|629.08|621.08|629.08|621.08|628.59|620.59|30
1722785380000|2024-08-04 15:29:40|629.1|621.1|628.78|620.78|629.17|621.17|628.78|620.78|28
1722785390000|2024-08-04 15:29:50|628.7|620.7|628.58|620.58|628.7|620.7|628.37|620.37|25
1722785400000|2024-08-04 15:30:00|628.63|620.63|628.18|620.18|628.78|620.78|628.16|620.16|24
1722785410000|2024-08-04 15:30:10|628.14|620.14|627.8|619.8|628.14|620.14|627.8|619.8|26
1722785420000|2024-08-04 15:30:20|627.82|619.82|628.8|620.8|628.8|620.8|627.78|619.78|27
1722785430000|2024-08-04 15:30:30|628.82|620.82|629.32|621.32|629.35|621.35|628.82|620.82|37
1722785440000|2024-08-04 15:30:40|629.36|621.36|629.13|621.13|629.37|621.37|628.76|620.76|35
1722785450000|2024-08-04 15:30:50|629.09|621.09|629.01|621.01|629.21|621.21|629|621|29
1722785460000|2024-08-04 15:31:00|629.02|621.02|627.79|619.79|629.07|621.07|627.6|619.6|35
1722785470000|2024-08-04 15:31:10|627.99|619.99|627.68|619.68|628.14|620.14|627.67|619.67|36
1722785480000|2024-08-04 15:31:20|627.7|619.7|627.92|619.92|627.92|619.92|627.52|619.52|32
1722785490000|2024-08-04 15:31:30|628.05|620.05|628.34|620.34|628.38|620.38|627.69|619.69|36
1722785500000|2024-08-04 15:31:40|628.37|620.37|628.1|620.1|628.6|620.6|628|620|35
1722785510000|2024-08-04 15:31:50|628.22|620.22|628.11|620.11|628.22|620.22|627.93|619.93|27
1722785520000|2024-08-04 15:32:00|628.07|620.07|628.53|620.53|628.58|620.58|627.99|619.99|28
1722785530000|2024-08-04 15:32:10|628.5|620.5|628.2|620.2|628.53|620.53|627.93|619.93|31
1722785540000|2024-08-04 15:32:20|628.24|620.24|628.49|620.49|628.49|620.49|628.18|620.18|24
1722785550000|2024-08-04 15:32:30|628.47|620.47|628.36|620.36|628.57|620.57|628.3|620.3|24
1722785560000|2024-08-04 15:32:40|628.4|620.4|628.35|620.35|628.44|620.44|628.22|620.22|24
1722785570000|2024-08-04 15:32:50|628.42|620.42|628.58|620.58|628.6|620.6|628.38|620.38|23
1722785580000|2024-08-04 15:33:00|628.63|620.63|629.28|621.28|629.28|621.28|628.63|620.63|34
1722785590000|2024-08-04 15:33:10|629.25|621.25|630.38|622.38|630.52|622.52|629.25|621.25|32
1722785600000|2024-08-04 15:33:20|630.35|622.35|630.58|622.58|630.59|622.59|629.98|621.98|25
1722785610000|2024-08-04 15:33:30|630.55|622.55|630.8|622.8|630.8|622.8|630.55|622.55|17
1722785620000|2024-08-04 15:33:40|630.76|622.76|630.92|622.92|630.92|622.92|630.62|622.62|26
1722785630000|2024-08-04 15:33:50|630.85|622.85|630.92|622.92|630.98|622.98|630.76|622.76|27
1722785640000|2024-08-04 15:34:00|630.93|622.93|630.96|622.96|631.09|623.09|630.88|622.88|28
1722785650000|2024-08-04 15:34:10|631|623|631.38|623.38|631.4|623.4|631|623|15
1722785660000|2024-08-04 15:34:20|631.4|623.4|631.68|623.68|631.7|623.7|631.36|623.36|21
1722785670000|2024-08-04 15:34:30|631.7|623.7|632.47|624.47|632.53|624.53|631.68|623.68|23
1722785680000|2024-08-04 15:34:40|632.49|624.49|632.4|624.4|632.49|624.49|632.34|624.34|12
1722785690000|2024-08-04 15:34:50|632.45|624.45|632.49|624.49|632.57|624.57|632.44|624.44|12
1722785700000|2024-08-04 15:35:00|632.55|624.55|632.12|624.12|632.55|624.55|632.12|624.12|27
1722785710000|2024-08-04 15:35:10|632.13|624.13|632.55|624.55|632.58|624.58|632.08|624.08|21
1722785720000|2024-08-04 15:35:20|632.52|624.52|631.83|623.83|632.52|624.52|631.82|623.82|33
1722785730000|2024-08-04 15:35:30|631.9|623.9|631.1|623.1|631.92|623.92|631.1|623.1|28
1722785740000|2024-08-04 15:35:40|630.83|622.83|630.49|622.49|630.85|622.85|630.29|622.29|35
1722785750000|2024-08-04 15:35:50|630.53|622.53|629.97|621.97|630.53|622.53|629.97|621.97|29
1722785760000|2024-08-04 15:36:00|630.1|622.1|629.87|621.87|630.23|622.23|629.68|621.68|31
1722785770000|2024-08-04 15:36:10|629.89|621.89|629.53|621.53|629.89|621.89|629.48|621.48|30
1722785780000|2024-08-04 15:36:20|629.58|621.58|628.98|620.98|629.78|621.78|628.63|620.63|31
1722785790000|2024-08-04 15:36:30|628.92|620.92|628.25|620.25|628.92|620.92|628.12|620.12|32
1722785800000|2024-08-04 15:36:40|628.23|620.23|628.69|620.69|628.98|620.98|628.22|620.22|33
1722785810000|2024-08-04 15:36:50|628.77|620.77|628.69|620.69|629.07|621.07|628.63|620.63|29
1722785820000|2024-08-04 15:37:00|628.68|620.68|629.14|621.14|629.22|621.22|628.68|620.68|29
1722785830000|2024-08-04 15:37:10|629.08|621.08|628.83|620.83|629.08|621.08|628.36|620.36|29
1722785840000|2024-08-04 15:37:20|628.84|620.84|628.17|620.17|628.97|620.97|628.17|620.17|38
1722785850000|2024-08-04 15:37:30|628.16|620.16|627.95|619.95|628.62|620.62|627.95|619.95|26
1722785860000|2024-08-04 15:37:40|627.96|619.96|627.56|619.56|628.08|620.08|627.53|619.53|35
1722785870000|2024-08-04 15:37:50|627.55|619.55|627.43|619.43|627.6|619.6|627.31|619.31|28
1722785880000|2024-08-04 15:38:00|627.34|619.34|627.3|619.3|627.5|619.5|627.27|619.27|13
1722785890000|2024-08-04 15:38:10|627.27|619.27|626.86|618.86|627.27|619.27|626.68|618.68|21
1722785900000|2024-08-04 15:38:20|626.98|618.98|627.55|619.55|627.62|619.62|626.83|618.83|33
1722785910000|2024-08-04 15:38:30|627.68|619.68|627.71|619.71|627.71|619.71|627.22|619.22|27
1722785920000|2024-08-04 15:38:40|627.72|619.72|628.25|620.25|628.25|620.25|627.67|619.67|32
1722785930000|2024-08-04 15:38:50|628.3|620.3|628.71|620.71|629.07|621.07|628.3|620.3|32
1722785940000|2024-08-04 15:39:00|628.67|620.67|629.48|621.48|629.48|621.48|628.67|620.67|28
1722785950000|2024-08-04 15:39:10|629.44|621.44|628.14|620.14|629.53|621.53|628.13|620.13|33
1722785960000|2024-08-04 15:39:20|628.16|620.16|628.2|620.2|628.43|620.43|628.01|620.01|36
1722785970000|2024-08-04 15:39:30|628.27|620.27|628.66|620.66|628.69|620.69|628.09|620.09|30
1722785980000|2024-08-04 15:39:40|628.68|620.68|628.53|620.53|629.1|621.1|628.52|620.52|33
1722785990000|2024-08-04 15:39:50|628.55|620.55|628.3|620.3|628.78|620.78|628.29|620.29|25
1722786000000|2024-08-04 15:40:00|628.34|620.34|627.87|619.87|628.34|620.34|627.87|619.87|33
1722786010000|2024-08-04 15:40:10|627.88|619.88|628.83|620.83|628.83|620.83|627.88|619.88|32
1722786020000|2024-08-04 15:40:20|628.79|620.79|628.16|620.16|628.79|620.79|628.04|620.04|27
1722786030000|2024-08-04 15:40:30|628.06|620.06|627.85|619.85|628.18|620.18|627.67|619.67|32
1722786040000|2024-08-04 15:40:40|627.82|619.82|627.53|619.53|627.94|619.94|627.53|619.53|24
1722786050000|2024-08-04 15:40:50|627.58|619.58|627.66|619.66|627.75|619.75|627.48|619.48|24
1722786060000|2024-08-04 15:41:00|627.67|619.67|628.14|620.14|628.27|620.27|627.48|619.48|30
1722786070000|2024-08-04 15:41:10|628.06|620.06|627.88|619.88|628.1|620.1|627.85|619.85|27
1722786080000|2024-08-04 15:41:20|627.9|619.9|627.88|619.88|628.07|620.07|627.8|619.8|28
1722786090000|2024-08-04 15:41:30|627.87|619.87|627.94|619.94|627.98|619.98|627.82|619.82|17
1722786100000|2024-08-04 15:41:40|627.98|619.98|628.02|620.02|628.27|620.27|627.98|619.98|21
1722786110000|2024-08-04 15:41:50|627.96|619.96|628.78|620.78|628.78|620.78|627.96|619.96|19
1722786120000|2024-08-04 15:42:00|628.73|620.73|629.32|621.32|629.32|621.32|628.72|620.72|21
1722786130000|2024-08-04 15:42:10|629.36|621.36|629.76|621.76|629.87|621.87|629.36|621.36|23
1722786140000|2024-08-04 15:42:20|629.77|621.77|629.69|621.69|629.83|621.83|629.56|621.56|28
1722786150000|2024-08-04 15:42:30|629.66|621.66|629.35|621.35|629.83|621.83|629.29|621.29|20
1722786160000|2024-08-04 15:42:40|629.45|621.45|630|622|630|622|629.45|621.45|28
1722786170000|2024-08-04 15:42:50|630.08|622.08|630.24|622.24|630.87|622.87|630.08|622.08|30
1722786180000|2024-08-04 15:43:00|630.3|622.3|630.14|622.14|630.38|622.38|630.14|622.14|22
1722786190000|2024-08-04 15:43:10|630.13|622.13|629.86|621.86|630.33|622.33|629.58|621.58|30
1722786200000|2024-08-04 15:43:20|629.85|621.85|628.18|620.18|629.94|621.94|628.04|620.04|25
1722786210000|2024-08-04 15:43:30|628.17|620.17|628.15|620.15|628.18|620.18|627.89|619.89|24
1722786220000|2024-08-04 15:43:40|628.36|620.36|627.78|619.78|629.04|621.04|627.78|619.78|29
1722786230000|2024-08-04 15:43:50|627.75|619.75|627.78|619.78|627.82|619.82|627.71|619.71|24
1722786240000|2024-08-04 15:44:00|627.76|619.76|628.03|620.03|628.08|620.08|627.71|619.71|26
1722786250000|2024-08-04 15:44:10|628.1|620.1|628.33|620.33|628.37|620.37|628.1|620.1|29
1722786260000|2024-08-04 15:44:20|628.31|620.31|628.43|620.43|628.48|620.48|628.27|620.27|27
1722786270000|2024-08-04 15:44:30|628.48|620.48|628.31|620.31|628.48|620.48|628.21|620.21|29
1722786280000|2024-08-04 15:44:40|628.32|620.32|628.75|620.75|628.82|620.82|628.27|620.27|25
1722786290000|2024-08-04 15:44:50|628.71|620.71|629.07|621.07|629.07|621.07|628.56|620.56|16
1722786300000|2024-08-04 15:45:00|629.15|621.15|629.87|621.87|629.87|621.87|629.15|621.15|31
1722786310000|2024-08-04 15:45:10|629.88|621.88|629.3|621.3|629.9|621.9|629.3|621.3|29
1722786320000|2024-08-04 15:45:20|629.36|621.36|629.37|621.37|629.62|621.62|629.22|621.22|29
1722786330000|2024-08-04 15:45:30|629.38|621.38|628.87|620.87|629.38|621.38|628.87|620.87|30
1722786340000|2024-08-04 15:45:40|628.83|620.83|628.98|620.98|629.27|621.27|628.6|620.6|28
1722786350000|2024-08-04 15:45:50|628.94|620.94|629.1|621.1|629.18|621.18|628.94|620.94|28
1722786360000|2024-08-04 15:46:00|629.06|621.06|629.42|621.42|629.51|621.51|629.05|621.05|31
1722786370000|2024-08-04 15:46:10|629.26|621.26|628.72|620.72|629.29|621.29|628.72|620.72|30
1722786380000|2024-08-04 15:46:20|628.73|620.73|629.19|621.19|629.19|621.19|628.44|620.44|27
1722786390000|2024-08-04 15:46:30|629.16|621.16|629.14|621.14|629.31|621.31|628.95|620.95|34
1722786400000|2024-08-04 15:46:40|629.07|621.07|628.1|620.1|629.13|621.13|628.09|620.09|37
1722786410000|2024-08-04 15:46:50|628.08|620.08|627.78|619.78|628.1|620.1|627.7|619.7|30
1722786420000|2024-08-04 15:47:00|627.75|619.75|628.02|620.02|628.51|620.51|627.75|619.75|36
1722786430000|2024-08-04 15:47:10|627.92|619.92|628.46|620.46|628.47|620.47|627.86|619.86|34
1722786440000|2024-08-04 15:47:20|628.48|620.48|628.14|620.14|628.59|620.59|628.13|620.13|33
1722786450000|2024-08-04 15:47:30|628.17|620.17|626.79|618.79|628.17|620.17|626.79|618.79|29
1722786460000|2024-08-04 15:47:40|626.73|618.73|626.3|618.3|626.73|618.73|626.25|618.25|20
1722786470000|2024-08-04 15:47:50|626.14|618.14|625.69|617.69|626.14|618.14|625.69|617.69|21
1722786480000|2024-08-04 15:48:00|625.68|617.68|625.4|617.4|625.78|617.78|625.22|617.22|24
1722786490000|2024-08-04 15:48:10|625.43|617.43|625.4|617.4|625.43|617.43|625.15|617.15|29
1722786500000|2024-08-04 15:48:20|625.39|617.39|625.27|617.27|625.88|617.88|625.27|617.27|29
1722786510000|2024-08-04 15:48:30|625.3|617.3|624.68|616.68|625.3|617.3|624.62|616.62|25
1722786520000|2024-08-04 15:48:40|624.77|616.77|624.68|616.68|624.78|616.78|624.55|616.55|24
1722786530000|2024-08-04 15:48:50|624.64|616.64|624.68|616.68|624.77|616.77|624.58|616.58|26
1722786540000|2024-08-04 15:49:00|624.69|616.69|624.6|616.6|624.77|616.77|624.6|616.6|23
1722786550000|2024-08-04 15:49:10|624.57|616.57|624.2|616.2|624.58|616.58|624.2|616.2|18
1722786560000|2024-08-04 15:49:20|624.19|616.19|623.89|615.89|624.49|616.49|623.5|615.5|35
1722786570000|2024-08-04 15:49:30|623.88|615.88|623.7|615.7|623.88|615.88|623.61|615.61|28
1722786580000|2024-08-04 15:49:40|623.69|615.69|623.92|615.92|623.92|615.92|623.68|615.68|10
1722786590000|2024-08-04 15:49:50|624.06|616.06|625.7|617.7|625.7|617.7|624.06|616.06|25
1722786600000|2024-08-04 15:50:00|625.74|617.74|625.7|617.7|626.03|618.03|625.36|617.36|26
1722786610000|2024-08-04 15:50:10|625.64|617.64|625.33|617.33|625.78|617.78|625.3|617.3|26
1722786620000|2024-08-04 15:50:20|625.34|617.34|625.51|617.51|625.59|617.59|625.1|617.1|32
1722786630000|2024-08-04 15:50:30|625.53|617.53|624.75|616.75|625.59|617.59|624.75|616.75|27
1722786640000|2024-08-04 15:50:40|624.79|616.79|624.48|616.48|624.79|616.79|624.48|616.48|19
1722786650000|2024-08-04 15:50:50|624.44|616.44|624.29|616.29|624.44|616.44|624.2|616.2|27
1722786660000|2024-08-04 15:51:00|624.31|616.31|623.78|615.78|624.37|616.37|623.78|615.78|31
1722786670000|2024-08-04 15:51:10|623.69|615.69|625.18|617.18|625.9|617.9|623.46|615.46|36
1722786680000|2024-08-04 15:51:20|625.2|617.2|625.33|617.33|625.73|617.73|625.19|617.19|25
1722786690000|2024-08-04 15:51:30|625.3|617.3|626.7|618.7|626.79|618.79|625.3|617.3|24
1722786700000|2024-08-04 15:51:40|626.73|618.73|625.41|617.41|626.88|618.88|625.41|617.41|30
1722786710000|2024-08-04 15:51:50|625.68|617.68|626.15|618.15|626.38|618.38|625.46|617.46|29
1722786720000|2024-08-04 15:52:00|626.16|618.16|625.85|617.85|626.3|618.3|625.71|617.71|37
1722786730000|2024-08-04 15:52:10|625.98|617.98|625.59|617.59|625.98|617.98|625.55|617.55|21
1722786740000|2024-08-04 15:52:20|625.58|617.58|626.15|618.15|626.18|618.18|625.39|617.39|24
1722786750000|2024-08-04 15:52:30|626.11|618.11|626.39|618.39|626.39|618.39|626.1|618.1|23
1722786760000|2024-08-04 15:52:40|626.38|618.38|626.34|618.34|626.39|618.39|626.06|618.06|25
1722786770000|2024-08-04 15:52:50|626.39|618.39|626.43|618.43|626.43|618.43|626.29|618.29|24
1722786780000|2024-08-04 15:53:00|626.35|618.35|626.39|618.39|626.59|618.59|626.3|618.3|29
1722786790000|2024-08-04 15:53:10|626.48|618.48|626.2|618.2|626.8|618.8|626.1|618.1|32
1722786800000|2024-08-04 15:53:20|626.19|618.19|626.52|618.52|626.52|618.52|626.15|618.15|23
1722786810000|2024-08-04 15:53:30|626.48|618.48|626.64|618.64|626.7|618.7|626.48|618.48|26
1722786820000|2024-08-04 15:53:40|626.65|618.65|627.13|619.13|627.13|619.13|626.14|618.14|30
1722786830000|2024-08-04 15:53:50|627.17|619.17|627.33|619.33|627.33|619.33|627.03|619.03|19
1722786840000|2024-08-04 15:54:00|627.45|619.45|627.38|619.38|627.45|619.45|627.24|619.24|13
1722786850000|2024-08-04 15:54:10|627.36|619.36|627.96|619.96|628.16|620.16|627.36|619.36|18
1722786860000|2024-08-04 15:54:20|627.94|619.94|626.82|618.82|627.94|619.94|626.82|618.82|23
1722786870000|2024-08-04 15:54:30|626.8|618.8|626.38|618.38|627.06|619.06|626.38|618.38|31
1722786880000|2024-08-04 15:54:40|626.39|618.39|626.69|618.69|626.84|618.84|626.27|618.27|30
1722786890000|2024-08-04 15:54:50|626.7|618.7|626.78|618.78|626.83|618.83|626.65|618.65|25
1722786900000|2024-08-04 15:55:00|626.79|618.79|626.68|618.68|626.79|618.79|626.64|618.64|26
1722786910000|2024-08-04 15:55:10|626.72|618.72|626.75|618.75|626.83|618.83|626.66|618.66|26
1722786920000|2024-08-04 15:55:20|626.7|618.7|626.68|618.68|626.79|618.79|626.64|618.64|19
1722786930000|2024-08-04 15:55:30|626.59|618.59|626.24|618.24|626.73|618.73|626.24|618.24|23
1722786940000|2024-08-04 15:55:40|626.17|618.17|626.08|618.08|626.17|618.17|625.99|617.99|24
1722786950000|2024-08-04 15:55:50|626.04|618.04|626.8|618.8|626.8|618.8|625.68|617.68|32
1722786960000|2024-08-04 15:56:00|627.02|619.02|627.18|619.18|627.38|619.38|627.02|619.02|34
1722786970000|2024-08-04 15:56:10|627.23|619.23|626.79|618.79|627.23|619.23|626.79|618.79|29
1722786980000|2024-08-04 15:56:20|626.78|618.78|627.2|619.2|627.23|619.23|626.75|618.75|19
1722786990000|2024-08-04 15:56:30|627.24|619.24|627.03|619.03|627.24|619.24|627.03|619.03|16
1722787000000|2024-08-04 15:56:40|626.99|618.99|626.92|618.92|627.16|619.16|626.9|618.9|26
1722787010000|2024-08-04 15:56:50|626.95|618.95|627.75|619.75|628.17|620.17|626.95|618.95|29
1722787020000|2024-08-04 15:57:00|627.7|619.7|627.42|619.42|627.78|619.78|627.36|619.36|21
1722787030000|2024-08-04 15:57:10|627.43|619.43|627.6|619.6|627.6|619.6|627.28|619.28|24
1722787040000|2024-08-04 15:57:20|627.64|619.64|627.72|619.72|627.73|619.73|627.62|619.62|10
1722787050000|2024-08-04 15:57:30|627.7|619.7|627.64|619.64|627.73|619.73|627.59|619.59|17
1722787060000|2024-08-04 15:57:40|627.73|619.73|627.45|619.45|628.02|620.02|627.45|619.45|22
1722787070000|2024-08-04 15:57:50|627.49|619.49|626.74|618.74|627.49|619.49|626.74|618.74|17
1722787080000|2024-08-04 15:58:00|626.62|618.62|625.82|617.82|626.63|618.63|625.82|617.82|26
1722787090000|2024-08-04 15:58:10|625.81|617.81|625.44|617.44|625.81|617.81|625.4|617.4|19
1722787100000|2024-08-04 15:58:20|625.4|617.4|625.36|617.36|625.48|617.48|625.34|617.34|19
1722787110000|2024-08-04 15:58:30|625.37|617.37|625.32|617.32|625.41|617.41|625.01|617.01|27
1722787120000|2024-08-04 15:58:40|625.35|617.35|625.14|617.14|625.48|617.48|625.03|617.03|36
1722787130000|2024-08-04 15:58:50|625.21|617.21|625.56|617.56|625.6|617.6|624.93|616.93|35
1722787140000|2024-08-04 15:59:00|625.59|617.59|625.62|617.62|626.2|618.2|625.56|617.56|36
1722787150000|2024-08-04 15:59:10|625.66|617.66|625.2|617.2|625.66|617.66|624.94|616.94|36
1722787160000|2024-08-04 15:59:20|625.16|617.16|625.18|617.18|625.38|617.38|625.04|617.04|27
1722787170000|2024-08-04 15:59:30|625.2|617.2|625.37|617.37|625.68|617.68|625.2|617.2|30
1722787180000|2024-08-04 15:59:40|625.39|617.39|625.12|617.12|625.53|617.53|625.12|617.12|29
1722787190000|2024-08-04 15:59:50|625.13|617.13|625.67|617.67|625.67|617.67|625.13|617.13|35
1722787200000|2024-08-04 16:00:00|625.74|617.74|625.21|617.21|625.83|617.83|625.21|617.21|32
1722787210000|2024-08-04 16:00:10|625.18|617.18|624.6|616.6|625.18|617.18|624.59|616.59|32
1722787220000|2024-08-04 16:00:20|624.59|616.59|624.92|616.92|625.47|617.47|624.53|616.53|29
1722787230000|2024-08-04 16:00:30|624.96|616.96|624.84|616.84|625.04|617.04|624.68|616.68|29
1722787240000|2024-08-04 16:00:40|624.75|616.75|625.03|617.03|625.03|617.03|624.63|616.63|29
1722787250000|2024-08-04 16:00:50|625.16|617.16|626.43|618.43|626.48|618.48|625.16|617.16|29
1722787260000|2024-08-04 16:01:00|626.39|618.39|624.98|616.98|626.43|618.43|624.98|616.98|40
1722787270000|2024-08-04 16:01:10|625.01|617.01|624.79|616.79|625.01|617.01|624.75|616.75|29
1722787280000|2024-08-04 16:01:20|624.77|616.77|624.05|616.05|624.77|616.77|623.44|615.44|32
1722787290000|2024-08-04 16:01:30|624.15|616.15|624.13|616.13|624.34|616.34|623.77|615.77|35
1722787300000|2024-08-04 16:01:40|624.15|616.15|624.22|616.22|624.33|616.33|623.84|615.84|32
1722787310000|2024-08-04 16:01:50|624.18|616.18|624.79|616.79|624.79|616.79|624.14|616.14|33
1722787320000|2024-08-04 16:02:00|624.88|616.88|625.44|617.44|625.64|617.64|624.81|616.81|38
1722787330000|2024-08-04 16:02:10|625.47|617.47|625.09|617.09|625.47|617.47|625.04|617.04|32
1722787340000|2024-08-04 16:02:20|625.06|617.06|625.09|617.09|625.63|617.63|624.6|616.6|25
1722787350000|2024-08-04 16:02:30|625.08|617.08|624.46|616.46|625.13|617.13|624.39|616.39|36
1722787360000|2024-08-04 16:02:40|624.44|616.44|623.99|615.99|624.78|616.78|623.99|615.99|33
1722787370000|2024-08-04 16:02:50|623.95|615.95|623.04|615.04|623.95|615.95|622.57|614.57|31
1722787380000|2024-08-04 16:03:00|623.07|615.07|623.88|615.88|623.88|615.88|622.92|614.92|36
1722787390000|2024-08-04 16:03:10|623.86|615.86|624.51|616.51|624.51|616.51|623.85|615.85|37
1722787400000|2024-08-04 16:03:20|624.54|616.54|624.34|616.34|624.61|616.61|624.32|616.32|31
1722787410000|2024-08-04 16:03:30|624.32|616.32|623.53|615.53|624.32|616.32|623.53|615.53|33
1722787420000|2024-08-04 16:03:40|623.5|615.5|622.55|614.55|623.56|615.56|622.54|614.54|30
1722787430000|2024-08-04 16:03:50|622.53|614.53|622.02|614.02|622.58|614.58|621.98|613.98|32
1722787440000|2024-08-04 16:04:00|622.01|614.01|621.25|613.25|622.15|614.15|621.25|613.25|31
1722787450000|2024-08-04 16:04:10|621.32|613.32|621.62|613.62|621.92|613.92|621.11|613.11|36
1722787460000|2024-08-04 16:04:20|621.59|613.59|621.54|613.54|621.88|613.88|621.14|613.14|35
1722787470000|2024-08-04 16:04:30|621.57|613.57|622.23|614.23|622.24|614.24|621.56|613.56|31
1722787480000|2024-08-04 16:04:40|622.15|614.15|622.32|614.32|622.87|614.87|622.15|614.15|34
1722787490000|2024-08-04 16:04:50|622.2|614.2|622.87|614.87|623.04|615.04|622.18|614.18|31
1722787500000|2024-08-04 16:05:00|622.77|614.77|623.94|615.94|623.97|615.97|622.77|614.77|34
1722787510000|2024-08-04 16:05:10|624.1|616.1|625.13|617.13|625.13|617.13|623.87|615.87|37
1722787520000|2024-08-04 16:05:20|625.14|617.14|624.32|616.32|625.15|617.15|624.32|616.32|36
1722787530000|2024-08-04 16:05:30|624.22|616.22|624.44|616.44|624.8|616.8|624.16|616.16|35
1722787540000|2024-08-04 16:05:40|624.32|616.32|623.75|615.75|624.58|616.58|623.75|615.75|35
1722787550000|2024-08-04 16:05:50|623.7|615.7|623.73|615.73|623.82|615.82|623.58|615.58|34
1722787560000|2024-08-04 16:06:00|623.68|615.68|622.93|614.93|623.68|615.68|622.65|614.65|36
1722787570000|2024-08-04 16:06:10|622.94|614.94|621.52|613.52|622.94|614.94|621.52|613.52|33
1722787580000|2024-08-04 16:06:20|621.49|613.49|622.67|614.67|622.67|614.67|621.39|613.39|36
1722787590000|2024-08-04 16:06:30|622.63|614.63|623.44|615.44|623.44|615.44|622.47|614.47|32
1722787600000|2024-08-04 16:06:40|623.42|615.42|623.95|615.95|624.27|616.27|623.42|615.42|37
1722787610000|2024-08-04 16:06:50|624.11|616.11|624.35|616.35|624.59|616.59|624.06|616.06|33
1722787620000|2024-08-04 16:07:00|624.36|616.36|624.6|616.6|625.18|617.18|624.36|616.36|38
1722787630000|2024-08-04 16:07:10|624.63|616.63|623.92|615.92|624.63|616.63|623.86|615.86|33
1722787640000|2024-08-04 16:07:20|623.87|615.87|624.08|616.08|624.17|616.17|623.82|615.82|33
1722787650000|2024-08-04 16:07:30|624.04|616.04|624.66|616.66|624.66|616.66|624.04|616.04|27
1722787660000|2024-08-04 16:07:40|624.6|616.6|625.33|617.33|625.33|617.33|624.6|616.6|22
1722787670000|2024-08-04 16:07:50|625.31|617.31|626.22|618.22|626.23|618.23|625.31|617.31|23
1722787680000|2024-08-04 16:08:00|626.23|618.23|626.03|618.03|626.23|618.23|625.99|617.99|25
1722787690000|2024-08-04 16:08:10|625.94|617.94|626.62|618.62|626.62|618.62|625.89|617.89|26
1722787700000|2024-08-04 16:08:20|626.69|618.69|627.62|619.62|627.62|619.62|626.69|618.69|25
1722787710000|2024-08-04 16:08:30|627.64|619.64|628.43|620.43|628.43|620.43|627.64|619.64|24
1722787720000|2024-08-04 16:08:40|628.4|620.4|628.95|620.95|628.97|620.97|628.35|620.35|26
1722787730000|2024-08-04 16:08:50|628.89|620.89|630.43|622.43|630.76|622.76|628.88|620.88|31
1722787740000|2024-08-04 16:09:00|630.47|622.47|630.8|622.8|630.99|622.99|630.08|622.08|36
1722787750000|2024-08-04 16:09:10|630.77|622.77|630.27|622.27|631.14|623.14|630.27|622.27|32
1722787760000|2024-08-04 16:09:20|630.23|622.23|629.58|621.58|630.77|622.77|629.54|621.54|38
1722787770000|2024-08-04 16:09:30|629.59|621.59|628.64|620.64|629.6|621.6|628.54|620.54|34
1722787780000|2024-08-04 16:09:40|628.63|620.63|630.44|622.44|630.65|622.65|628.32|620.32|36
1722787790000|2024-08-04 16:09:50|630.36|622.36|630.67|622.67|630.67|622.67|630.11|622.11|31
1722787800000|2024-08-04 16:10:00|630.66|622.66|630.26|622.26|630.66|622.66|630.08|622.08|31
1722787810000|2024-08-04 16:10:10|630.27|622.27|629.94|621.94|630.27|622.27|629.86|621.86|24
1722787820000|2024-08-04 16:10:20|629.91|621.91|629.85|621.85|630.06|622.06|629.81|621.81|32
1722787830000|2024-08-04 16:10:30|629.84|621.84|629.68|621.68|630.02|622.02|629.68|621.68|25
1722787840000|2024-08-04 16:10:40|629.65|621.65|629.57|621.57|629.65|621.65|629.49|621.49|15
1722787850000|2024-08-04 16:10:50|629.62|621.62|629.73|621.73|629.86|621.86|629.62|621.62|21
1722787860000|2024-08-04 16:11:00|629.72|621.72|629.05|621.05|629.82|621.82|628.76|620.76|36
1722787870000|2024-08-04 16:11:10|629.03|621.03|629.05|621.05|629.09|621.09|627.3|619.3|35
1722787880000|2024-08-04 16:11:20|629.19|621.19|629.14|621.14|629.19|621.19|629.02|621.02|28
1722787890000|2024-08-04 16:11:30|629.22|621.22|629.22|621.22|629.26|621.26|629.03|621.03|23
1722787900000|2024-08-04 16:11:40|629.24|621.24|629.2|621.2|629.31|621.31|629.16|621.16|20
1722787910000|2024-08-04 16:11:50|629.13|621.13|629.07|621.07|629.14|621.14|629.04|621.04|12
1722787920000|2024-08-04 16:12:00|629.08|621.08|629.03|621.03|629.1|621.1|628.94|620.94|28
1722787930000|2024-08-04 16:12:10|629.04|621.04|629.14|621.14|629.18|621.18|629.02|621.02|21
1722787940000|2024-08-04 16:12:20|629.1|621.1|629.28|621.28|629.31|621.31|628.18|620.18|22
1722787950000|2024-08-04 16:12:30|629.27|621.27|628.25|620.25|629.29|621.29|628.25|620.25|27
1722787960000|2024-08-04 16:12:40|628.14|620.14|629.02|621.02|629.41|621.41|628.13|620.13|32
1722787970000|2024-08-04 16:12:50|628.99|620.99|628.99|620.99|629.13|621.13|628.77|620.77|32
1722787980000|2024-08-04 16:13:00|628.98|620.98|629.32|621.32|629.85|621.85|628.93|620.93|29
1722787990000|2024-08-04 16:13:10|629.33|621.33|630.47|622.47|630.53|622.53|629.28|621.28|32
1722788000000|2024-08-04 16:13:20|630.43|622.43|630.43|622.43|630.58|622.58|630.22|622.22|34
1722788010000|2024-08-04 16:13:30|630.58|622.58|630.08|622.08|630.58|622.58|629.98|621.98|29
1722788020000|2024-08-04 16:13:40|630.09|622.09|629.95|621.95|630.11|622.11|629.9|621.9|19
1722788030000|2024-08-04 16:13:50|630.04|622.04|631.33|623.33|631.44|623.44|629.94|621.94|31
1722788040000|2024-08-04 16:14:00|631.19|623.19|630.66|622.66|631.19|623.19|630.64|622.64|29
1722788050000|2024-08-04 16:14:10|630.6|622.6|630.46|622.46|630.6|622.6|630.3|622.3|25
1722788060000|2024-08-04 16:14:20|630.42|622.42|630.27|622.27|630.47|622.47|630.27|622.27|27
1722788070000|2024-08-04 16:14:30|630.18|622.18|629.03|621.03|630.18|622.18|629.03|621.03|24
1722788080000|2024-08-04 16:14:40|628.99|620.99|628.53|620.53|629.24|621.24|628.39|620.39|26
1722788090000|2024-08-04 16:14:50|628.52|620.52|628.41|620.41|628.52|620.52|628.28|620.28|16
1722788100000|2024-08-04 16:15:00|628.48|620.48|627.71|619.71|628.64|620.64|627.66|619.66|29
1722788110000|2024-08-04 16:15:10|627.7|619.7|627.94|619.94|628.34|620.34|627.66|619.66|26
1722788120000|2024-08-04 16:15:20|628.04|620.04|627.3|619.3|628.19|620.19|627.29|619.29|28
1722788130000|2024-08-04 16:15:30|627.29|619.29|626.6|618.6|627.29|619.29|626.38|618.38|31
1722788140000|2024-08-04 16:15:40|626.59|618.59|626.16|618.16|626.59|618.59|626.06|618.06|30
1722788150000|2024-08-04 16:15:50|626.2|618.2|626|618|626.42|618.42|626|618|30
1722788160000|2024-08-04 16:16:00|625.99|617.99|625.65|617.65|625.99|617.99|624.93|616.93|35
1722788170000|2024-08-04 16:16:10|625.53|617.53|625.19|617.19|625.53|617.53|624.9|616.9|33
1722788180000|2024-08-04 16:16:20|625.05|617.05|625.65|617.65|625.68|617.68|624.73|616.73|36
1722788190000|2024-08-04 16:16:30|625.66|617.66|626.32|618.32|626.48|618.48|625.66|617.66|35
1722788200000|2024-08-04 16:16:40|626.31|618.31|625.96|617.96|626.38|618.38|625.32|617.32|35
1722788210000|2024-08-04 16:16:50|626.03|618.03|625.71|617.71|626.09|618.09|625.71|617.71|28
1722788220000|2024-08-04 16:17:00|625.73|617.73|625.54|617.54|626.56|618.56|625.49|617.49|32
1722788230000|2024-08-04 16:17:10|625.44|617.44|625.32|617.32|625.88|617.88|625.32|617.32|30
1722788240000|2024-08-04 16:17:20|625.27|617.27|624.87|616.87|625.27|617.27|624.64|616.64|32
1722788250000|2024-08-04 16:17:30|624.85|616.85|624.85|616.85|625.33|617.33|624.68|616.68|31
1722788260000|2024-08-04 16:17:40|624.84|616.84|624.79|616.79|625.04|617.04|624.44|616.44|37
1722788270000|2024-08-04 16:17:50|624.74|616.74|625.11|617.11|625.19|617.19|624.66|616.66|23
1722788280000|2024-08-04 16:18:00|625.33|617.33|624.76|616.76|625.5|617.5|624.76|616.76|34
1722788290000|2024-08-04 16:18:10|624.8|616.8|624.41|616.41|624.81|616.81|624.01|616.01|30
1722788300000|2024-08-04 16:18:20|624.68|616.68|623.9|615.9|624.68|616.68|623.9|615.9|32
1722788310000|2024-08-04 16:18:30|623.99|615.99|623.22|615.22|624.06|616.06|623.22|615.22|33
1722788320000|2024-08-04 16:18:40|623.19|615.19|624.09|616.09|624.09|616.09|622.92|614.92|28
1722788330000|2024-08-04 16:18:50|624.1|616.1|625.72|617.72|626.19|618.19|624.05|616.05|34
1722788340000|2024-08-04 16:19:00|625.71|617.71|625.11|617.11|626.21|618.21|625.11|617.11|37
1722788350000|2024-08-04 16:19:10|625.1|617.1|625.85|617.85|625.95|617.95|624.79|616.79|38
1722788360000|2024-08-04 16:19:20|625.8|617.8|625.32|617.32|626.01|618.01|625.32|617.32|34
1722788370000|2024-08-04 16:19:30|625.34|617.34|625.33|617.33|625.54|617.54|624.95|616.95|31
1722788380000|2024-08-04 16:19:40|625.17|617.17|625.39|617.39|625.39|617.39|624.8|616.8|33
1722788390000|2024-08-04 16:19:50|625.59|617.59|626.08|618.08|626.12|618.12|625.5|617.5|36
1722788400000|2024-08-04 16:20:00|626.1|618.1|625.63|617.63|626.28|618.28|625.08|617.08|32
1722788410000|2024-08-04 16:20:10|625.55|617.55|625.73|617.73|625.73|617.73|624.49|616.49|34
1722788420000|2024-08-04 16:20:20|625.71|617.71|625.54|617.54|625.79|617.79|625.27|617.27|38
1722788430000|2024-08-04 16:20:30|625.51|617.51|626.11|618.11|626.33|618.33|625.5|617.5|38
1722788440000|2024-08-04 16:20:40|626.07|618.07|627.44|619.44|627.48|619.48|626.07|618.07|34
1722788450000|2024-08-04 16:20:50|627.47|619.47|627.74|619.74|627.74|619.74|627.34|619.34|28
1722788460000|2024-08-04 16:21:00|627.73|619.73|626.92|618.92|627.73|619.73|626.92|618.92|30
1722788470000|2024-08-04 16:21:10|626.94|618.94|627|619|627.43|619.43|626.66|618.66|33
1722788480000|2024-08-04 16:21:20|626.96|618.96|626.83|618.83|627|619|626.59|618.59|24
1722788490000|2024-08-04 16:21:30|626.86|618.86|627.11|619.11|627.18|619.18|626.54|618.54|28
1722788500000|2024-08-04 16:21:40|627.09|619.09|627.36|619.36|627.49|619.49|626.9|618.9|30
1722788510000|2024-08-04 16:21:50|627.45|619.45|628.04|620.04|628.04|620.04|627.36|619.36|30
1722788520000|2024-08-04 16:22:00|627.96|619.96|628.07|620.07|628.11|620.11|627.6|619.6|35
1722788530000|2024-08-04 16:22:10|628.02|620.02|627.4|619.4|628.06|620.06|627.4|619.4|33
1722788540000|2024-08-04 16:22:20|627.41|619.41|628.53|620.53|628.53|620.53|627.41|619.41|35
1722788550000|2024-08-04 16:22:30|628.46|620.46|628.27|620.27|628.46|620.46|628.14|620.14|28
1722788560000|2024-08-04 16:22:40|628.25|620.25|628.31|620.31|628.31|620.31|628.1|620.1|21
1722788570000|2024-08-04 16:22:50|628.35|620.35|627.94|619.94|628.39|620.39|627.9|619.9|23
1722788580000|2024-08-04 16:23:00|627.99|619.99|628.31|620.31|628.31|620.31|627.69|619.69|28
1722788590000|2024-08-04 16:23:10|628.4|620.4|628.69|620.69|628.69|620.69|628.35|620.35|19
1722788600000|2024-08-04 16:23:20|628.67|620.67|628.84|620.84|628.9|620.9|628.46|620.46|24
1722788610000|2024-08-04 16:23:30|628.96|620.96|629.31|621.31|629.54|621.54|628.95|620.95|19
1722788620000|2024-08-04 16:23:40|629.29|621.29|629.17|621.17|629.29|621.29|629.17|621.17|8
1722788630000|2024-08-04 16:23:50|629.1|621.1|628.25|620.25|629.1|621.1|628.14|620.14|23
1722788640000|2024-08-04 16:24:00|628.29|620.29|627.26|619.26|628.37|620.37|627.26|619.26|31
1722788650000|2024-08-04 16:24:10|627.24|619.24|627.23|619.23|627.58|619.58|627.16|619.16|30
1722788660000|2024-08-04 16:24:20|627.22|619.22|627.7|619.7|628.11|620.11|627.22|619.22|33
1722788670000|2024-08-04 16:24:30|627.68|619.68|627.46|619.46|627.87|619.87|627.27|619.27|33
1722788680000|2024-08-04 16:24:40|627.39|619.39|627.03|619.03|627.52|619.52|627|619|30
1722788690000|2024-08-04 16:24:50|627.05|619.05|626.84|618.84|627.05|619.05|626.76|618.76|21
1722788700000|2024-08-04 16:25:00|626.76|618.76|626.55|618.55|627.02|619.02|625.9|617.9|35
1722788710000|2024-08-04 16:25:10|626.65|618.65|627.36|619.36|627.38|619.38|626.65|618.65|31
1722788720000|2024-08-04 16:25:20|627.37|619.37|626.98|618.98|627.45|619.45|626.84|618.84|35
1722788730000|2024-08-04 16:25:30|627.04|619.04|627.37|619.37|627.37|619.37|626.74|618.74|30
1722788740000|2024-08-04 16:25:40|627.36|619.36|627.78|619.78|627.84|619.84|627.29|619.29|32
1722788750000|2024-08-04 16:25:50|627.79|619.79|628.38|620.38|628.38|620.38|627.79|619.79|31
1722788760000|2024-08-04 16:26:00|628.24|620.24|627.36|619.36|628.24|620.24|627.36|619.36|28
1722788770000|2024-08-04 16:26:10|627.38|619.38|626.84|618.84|627.59|619.59|626.84|618.84|25
1722788780000|2024-08-04 16:26:20|626.87|618.87|626.61|618.61|627.19|619.19|626.6|618.6|31
1722788790000|2024-08-04 16:26:30|626.6|618.6|626.88|618.88|626.88|618.88|626.45|618.45|26
1722788800000|2024-08-04 16:26:40|626.92|618.92|627.59|619.59|627.85|619.85|626.92|618.92|23
1722788810000|2024-08-04 16:26:50|627.6|619.6|627.54|619.54|627.87|619.87|627.52|619.52|26
1722788820000|2024-08-04 16:27:00|627.49|619.49|628.86|620.86|628.86|620.86|627.46|619.46|25
1722788830000|2024-08-04 16:27:10|628.79|620.79|628.8|620.8|628.84|620.84|628.66|620.66|20
1722788840000|2024-08-04 16:27:20|628.78|620.78|628.86|620.86|628.92|620.92|628.73|620.73|22
1722788850000|2024-08-04 16:27:30|628.85|620.85|627.74|619.74|628.89|620.89|627.71|619.71|27
1722788860000|2024-08-04 16:27:40|627.62|619.62|626.8|618.8|627.62|619.62|626.69|618.69|31
1722788870000|2024-08-04 16:27:50|626.81|618.81|626.74|618.74|626.95|618.95|626.4|618.4|34
1722788880000|2024-08-04 16:28:00|626.7|618.7|628.45|620.45|628.47|620.47|626.64|618.64|32
1722788890000|2024-08-04 16:28:10|628.47|620.47|628.38|620.38|628.8|620.8|628.29|620.29|32
1722788900000|2024-08-04 16:28:20|628.34|620.34|628.35|620.35|628.58|620.58|628.17|620.17|34
1722788910000|2024-08-04 16:28:30|628.34|620.34|627.98|619.98|628.34|620.34|627.9|619.9|28
1722788920000|2024-08-04 16:28:40|627.93|619.93|627.46|619.46|627.93|619.93|627.23|619.23|32
1722788930000|2024-08-04 16:28:50|627.48|619.48|628.43|620.43|628.43|620.43|627.48|619.48|30
1722788940000|2024-08-04 16:29:00|628.42|620.42|628.08|620.08|628.56|620.56|628.05|620.05|33
1722788950000|2024-08-04 16:29:10|628.12|620.12|627.08|619.08|628.12|620.12|627.04|619.04|28
1722788960000|2024-08-04 16:29:20|627.04|619.04|627.33|619.33|627.79|619.79|627.04|619.04|32
1722788970000|2024-08-04 16:29:30|627.28|619.28|627.66|619.66|627.81|619.81|627.28|619.28|28
1722788980000|2024-08-04 16:29:40|627.72|619.72|627.84|619.84|627.84|619.84|627.62|619.62|25
1722788990000|2024-08-04 16:29:50|627.89|619.89|628.87|620.87|628.88|620.88|627.89|619.89|22
1722789000000|2024-08-04 16:30:00|628.84|620.84|627.83|619.83|628.98|620.98|627.7|619.7|34
1722789010000|2024-08-04 16:30:10|627.75|619.75|627.71|619.71|627.88|619.88|627.6|619.6|29
1722789020000|2024-08-04 16:30:20|627.7|619.7|627.6|619.6|627.74|619.74|627.49|619.49|26
1722789030000|2024-08-04 16:30:30|627.53|619.53|627.41|619.41|627.74|619.74|627.26|619.26|26
1722789040000|2024-08-04 16:30:40|627.53|619.53|628.85|620.85|628.85|620.85|627.53|619.53|30
1722789050000|2024-08-04 16:30:50|628.76|620.76|629.29|621.29|629.33|621.33|628.44|620.44|25
1722789060000|2024-08-04 16:31:00|629.33|621.33|628.06|620.06|629.56|621.56|627.99|619.99|31
1722789070000|2024-08-04 16:31:10|628.15|620.15|627.49|619.49|628.29|620.29|627.32|619.32|34
1722789080000|2024-08-04 16:31:20|627.55|619.55|627.05|619.05|627.75|619.75|627.04|619.04|33
1722789090000|2024-08-04 16:31:30|627.09|619.09|627.48|619.48|627.77|619.77|627.09|619.09|30
1722789100000|2024-08-04 16:31:40|627.42|619.42|627.23|619.23|627.42|619.42|626.81|618.81|31
1722789110000|2024-08-04 16:31:50|627.19|619.19|627.39|619.39|627.88|619.88|627.19|619.19|31
1722789120000|2024-08-04 16:32:00|627.4|619.4|627.09|619.09|627.42|619.42|626.93|618.93|28
1722789130000|2024-08-04 16:32:10|627.08|619.08|626.27|618.27|627.14|619.14|626.27|618.27|37
1722789140000|2024-08-04 16:32:20|626.25|618.25|626.26|618.26|626.32|618.32|625.86|617.86|35
1722789150000|2024-08-04 16:32:30|626.3|618.3|626.2|618.2|626.53|618.53|626.04|618.04|33
1722789160000|2024-08-04 16:32:40|626.16|618.16|625.78|617.78|626.16|618.16|625.53|617.53|29
1722789170000|2024-08-04 16:32:50|625.82|617.82|625.25|617.25|625.82|617.82|624.96|616.96|25
1722789180000|2024-08-04 16:33:00|625.29|617.29|625.93|617.93|625.99|617.99|625.29|617.29|26
1722789190000|2024-08-04 16:33:10|625.94|617.94|625.42|617.42|625.94|617.94|625.25|617.25|34
1722789200000|2024-08-04 16:33:20|625.28|617.28|625.63|617.63|625.73|617.73|624.92|616.92|33
1722789210000|2024-08-04 16:33:30|625.59|617.59|626.19|618.19|626.24|618.24|625.59|617.59|25
1722789220000|2024-08-04 16:33:40|626.18|618.18|625.99|617.99|626.57|618.57|625.88|617.88|31
1722789230000|2024-08-04 16:33:50|625.94|617.94|625.79|617.79|626.27|618.27|625.62|617.62|31
1722789240000|2024-08-04 16:34:00|625.74|617.74|624.99|616.99|625.74|617.74|624.99|616.99|33
1722789250000|2024-08-04 16:34:10|624.9|616.9|625.69|617.69|625.84|617.84|624.9|616.9|36
1722789260000|2024-08-04 16:34:20|625.73|617.73|625.62|617.62|626.1|618.1|625.45|617.45|34
1722789270000|2024-08-04 16:34:30|625.56|617.56|625.58|617.58|625.66|617.66|625.38|617.38|28
1722789280000|2024-08-04 16:34:40|625.57|617.57|625.98|617.98|625.99|617.99|625.5|617.5|18
1722789290000|2024-08-04 16:34:50|625.97|617.97|626.03|618.03|626.29|618.29|625.82|617.82|27
1722789300000|2024-08-04 16:35:00|625.9|617.9|626.25|618.25|626.43|618.43|625.84|617.84|28
1722789310000|2024-08-04 16:35:10|626.26|618.26|628.07|620.07|628.07|620.07|626.26|618.26|25
1722789320000|2024-08-04 16:35:20|628.05|620.05|628.71|620.71|628.71|620.71|627.95|619.95|33
1722789330000|2024-08-04 16:35:30|628.93|620.93|628.99|620.99|629.38|621.38|628.8|620.8|31
1722789340000|2024-08-04 16:35:40|628.98|620.98|627.8|619.8|628.98|620.98|627.8|619.8|29
1722789350000|2024-08-04 16:35:50|627.68|619.68|626.58|618.58|627.69|619.69|626.58|618.58|33
1722789360000|2024-08-04 16:36:00|626.51|618.51|625.99|617.99|626.84|618.84|625.99|617.99|35
1722789370000|2024-08-04 16:36:10|626|618|625.52|617.52|626|618|625.52|617.52|23
1722789380000|2024-08-04 16:36:20|625.36|617.36|625.08|617.08|625.75|617.75|625.05|617.05|37
1722789390000|2024-08-04 16:36:30|625.07|617.07|625.56|617.56|625.7|617.7|625.07|617.07|39
1722789400000|2024-08-04 16:36:40|625.59|617.59|625.53|617.53|625.74|617.74|625.23|617.23|37
1722789410000|2024-08-04 16:36:50|625.7|617.7|625.48|617.48|625.74|617.74|625.45|617.45|30
1722789420000|2024-08-04 16:37:00|625.45|617.45|625.86|617.86|626.2|618.2|625.45|617.45|33
1722789430000|2024-08-04 16:37:10|625.74|617.74|624.9|616.9|625.74|617.74|624.67|616.67|37
1722789440000|2024-08-04 16:37:20|625.04|617.04|624.99|616.99|625.48|617.48|624.9|616.9|32
1722789450000|2024-08-04 16:37:30|625|617|625.3|617.3|625.33|617.33|624.93|616.93|27
1722789460000|2024-08-04 16:37:40|625.33|617.33|625.58|617.58|625.69|617.69|625.33|617.33|28
1722789470000|2024-08-04 16:37:50|625.59|617.59|625.21|617.21|625.66|617.66|625.19|617.19|25
1722789480000|2024-08-04 16:38:00|625.3|617.3|625.5|617.5|626.29|618.29|625.3|617.3|36
1722789490000|2024-08-04 16:38:10|625.39|617.39|626.35|618.35|626.64|618.64|625.31|617.31|32
1722789500000|2024-08-04 16:38:20|626.31|618.31|626.22|618.22|626.57|618.57|626.17|618.17|34
1722789510000|2024-08-04 16:38:30|626.25|618.25|625.85|617.85|626.58|618.58|625.85|617.85|32
1722789520000|2024-08-04 16:38:40|625.84|617.84|625.78|617.78|626.23|618.23|625.76|617.76|26
1722789530000|2024-08-04 16:38:50|625.75|617.75|625.55|617.55|625.75|617.75|625.48|617.48|20
1722789540000|2024-08-04 16:39:00|625.59|617.59|625.76|617.76|625.87|617.87|625.54|617.54|24
1722789550000|2024-08-04 16:39:10|625.7|617.7|625.62|617.62|625.7|617.7|625.23|617.23|29
1722789560000|2024-08-04 16:39:20|625.67|617.67|626.38|618.38|626.38|618.38|625.53|617.53|30
1722789570000|2024-08-04 16:39:30|626.37|618.37|625.96|617.96|626.37|618.37|625.88|617.88|29
1722789580000|2024-08-04 16:39:40|626.05|618.05|625.8|617.8|626.09|618.09|625.8|617.8|13
1722789590000|2024-08-04 16:39:50|625.81|617.81|625.81|617.81|626.18|618.18|625.76|617.76|26
1722789600000|2024-08-04 16:40:00|625.73|617.73|624.54|616.54|625.74|617.74|624.54|616.54|32
1722789610000|2024-08-04 16:40:10|624.56|616.56|624.39|616.39|624.66|616.66|624.16|616.16|38
1722789620000|2024-08-04 16:40:20|624.28|616.28|624.47|616.47|624.47|616.47|624.2|616.2|22
1722789630000|2024-08-04 16:40:30|624.38|616.38|624.23|616.23|624.82|616.82|624.06|616.06|30
1722789640000|2024-08-04 16:40:40|624.22|616.22|624.22|616.22|624.26|616.26|624.06|616.06|27
1722789650000|2024-08-04 16:40:50|624.12|616.12|625.14|617.14|625.21|617.21|624.12|616.12|26
1722789660000|2024-08-04 16:41:00|625.13|617.13|624.96|616.96|625.33|617.33|624.78|616.78|37
1722789670000|2024-08-04 16:41:10|624.9|616.9|624.45|616.45|624.94|616.94|624.4|616.4|32
1722789680000|2024-08-04 16:41:20|624.43|616.43|625.12|617.12|625.12|617.12|624.41|616.41|27
1722789690000|2024-08-04 16:41:30|625.39|617.39|625.14|617.14|625.5|617.5|625.08|617.08|27
1722789700000|2024-08-04 16:41:40|625.1|617.1|625.13|617.13|625.33|617.33|625.03|617.03|29
1722789710000|2024-08-04 16:41:50|625.24|617.24|625.12|617.12|625.28|617.28|625.02|617.02|28
1722789720000|2024-08-04 16:42:00|625.13|617.13|624.86|616.86|625.13|617.13|624.75|616.75|29
1722789730000|2024-08-04 16:42:10|624.75|616.75|624.46|616.46|624.82|616.82|624.29|616.29|28
1722789740000|2024-08-04 16:42:20|624.52|616.52|624.86|616.86|625.23|617.23|624.52|616.52|31
1722789750000|2024-08-04 16:42:30|624.79|616.79|624.45|616.45|624.83|616.83|624.17|616.17|34
1722789760000|2024-08-04 16:42:40|624.63|616.63|624.85|616.85|624.95|616.95|624.35|616.35|31
1722789770000|2024-08-04 16:42:50|624.88|616.88|625.11|617.11|625.11|617.11|624.84|616.84|22
1722789780000|2024-08-04 16:43:00|625.08|617.08|625.19|617.19|625.19|617.19|624.78|616.78|24
1722789790000|2024-08-04 16:43:10|625.28|617.28|626.23|618.23|626.23|618.23|625.25|617.25|29
1722789800000|2024-08-04 16:43:20|626.2|618.2|626.53|618.53|626.53|618.53|626.09|618.09|21
1722789810000|2024-08-04 16:43:30|626.58|618.58|627.36|619.36|627.36|619.36|626.58|618.58|34
1722789820000|2024-08-04 16:43:40|627.48|619.48|627.03|619.03|627.59|619.59|627.03|619.03|29
1722789830000|2024-08-04 16:43:50|626.99|618.99|626.18|618.18|627.09|619.09|626.18|618.18|26
1722789840000|2024-08-04 16:44:00|626.22|618.22|625.17|617.17|626.38|618.38|625.17|617.17|27
1722789850000|2024-08-04 16:44:10|625.15|617.15|625.48|617.48|625.48|617.48|625|617|27
1722789860000|2024-08-04 16:44:20|625.46|617.46|625.18|617.18|625.81|617.81|625.18|617.18|31
1722789870000|2024-08-04 16:44:30|625.12|617.12|625.52|617.52|625.52|617.52|625.04|617.04|15
1722789880000|2024-08-04 16:44:40|625.38|617.38|625.52|617.52|625.78|617.78|625.26|617.26|22
1722789890000|2024-08-04 16:44:50|625.54|617.54|625.24|617.24|625.74|617.74|625.24|617.24|26
1722789900000|2024-08-04 16:45:00|625.06|617.06|625.42|617.42|625.53|617.53|625.06|617.06|30
1722789910000|2024-08-04 16:45:10|625.49|617.49|625.62|617.62|625.82|617.82|625.35|617.35|27
1722789920000|2024-08-04 16:45:20|625.48|617.48|624.2|616.2|625.48|617.48|624.14|616.14|33
1722789930000|2024-08-04 16:45:30|624.22|616.22|624.09|616.09|624.24|616.24|623.97|615.97|33
1722789940000|2024-08-04 16:45:40|624.12|616.12|624.57|616.57|624.57|616.57|623.92|615.92|25
1722789950000|2024-08-04 16:45:50|624.55|616.55|624.39|616.39|624.68|616.68|624.13|616.13|28
1722789960000|2024-08-04 16:46:00|624.3|616.3|624.09|616.09|624.59|616.59|623.99|615.99|32
1722789970000|2024-08-04 16:46:10|624.24|616.24|624.48|616.48|624.48|616.48|623.98|615.98|32
1722789980000|2024-08-04 16:46:20|624.44|616.44|624.21|616.21|624.48|616.48|623.98|615.98|32
1722789990000|2024-08-04 16:46:30|624.1|616.1|624.51|616.51|624.51|616.51|624.09|616.09|23
1722790000000|2024-08-04 16:46:40|624.47|616.47|623.78|615.78|624.47|616.47|623.74|615.74|28
1722790010000|2024-08-04 16:46:50|623.8|615.8|622.58|614.58|623.83|615.83|622.58|614.58|35
1722790020000|2024-08-04 16:47:00|622.61|614.61|621.75|613.75|622.82|614.82|621.64|613.64|31
1722790030000|2024-08-04 16:47:10|621.97|613.97|622.59|614.59|622.59|614.59|621.48|613.48|38
1722790040000|2024-08-04 16:47:20|622.67|614.67|622.88|614.88|622.95|614.95|622.54|614.54|32
1722790050000|2024-08-04 16:47:30|622.93|614.93|623.02|615.02|623.02|615.02|622.64|614.64|35
1722790060000|2024-08-04 16:47:40|622.98|614.98|622.84|614.84|622.98|614.98|622.58|614.58|29
1722790070000|2024-08-04 16:47:50|622.91|614.91|622.69|614.69|622.91|614.91|622.25|614.25|34
1722790080000|2024-08-04 16:48:00|622.74|614.74|623.46|615.46|623.68|615.68|622.74|614.74|33
1722790090000|2024-08-04 16:48:10|623.51|615.51|622.84|614.84|623.56|615.56|622.84|614.84|37
1722790100000|2024-08-04 16:48:20|622.9|614.9|622.82|614.82|622.97|614.97|622.65|614.65|33
1722790110000|2024-08-04 16:48:30|622.83|614.83|622.75|614.75|623.13|615.13|622.61|614.61|33
1722790120000|2024-08-04 16:48:40|622.65|614.65|623.26|615.26|623.43|615.43|622.65|614.65|24
1722790130000|2024-08-04 16:48:50|623.3|615.3|623.3|615.3|623.47|615.47|623.03|615.03|25
1722790140000|2024-08-04 16:49:00|623.34|615.34|623.54|615.54|624.34|616.34|623.34|615.34|32
1722790150000|2024-08-04 16:49:10|623.53|615.53|623.1|615.1|623.57|615.57|622.97|614.97|33
1722790160000|2024-08-04 16:49:20|623.23|615.23|623.31|615.31|623.49|615.49|623.18|615.18|31
1722790170000|2024-08-04 16:49:30|623.44|615.44|624.39|616.39|624.43|616.43|623.44|615.44|25
1722790180000|2024-08-04 16:49:40|624.33|616.33|624.84|616.84|624.88|616.88|624.31|616.31|24
1722790190000|2024-08-04 16:49:50|624.74|616.74|624.22|616.22|624.8|616.8|624.1|616.1|30
1722790200000|2024-08-04 16:50:00|624.2|616.2|624.18|616.18|624.45|616.45|623.87|615.87|35
1722790210000|2024-08-04 16:50:10|624.19|616.19|624.28|616.28|624.94|616.94|624.05|616.05|34
1722790220000|2024-08-04 16:50:20|624.36|616.36|624.98|616.98|625.28|617.28|624.36|616.36|33
1722790230000|2024-08-04 16:50:30|624.99|616.99|625.32|617.32|625.43|617.43|624.99|616.99|26
1722790240000|2024-08-04 16:50:40|625.22|617.22|624.82|616.82|625.22|617.22|624.8|616.8|27
1722790250000|2024-08-04 16:50:50|624.66|616.66|624.68|616.68|624.77|616.77|624.52|616.52|29
1722790260000|2024-08-04 16:51:00|624.67|616.67|625.2|617.2|625.2|617.2|624.39|616.39|27
1722790270000|2024-08-04 16:51:10|625.17|617.17|624.59|616.59|625.21|617.21|624.47|616.47|27
1722790280000|2024-08-04 16:51:20|624.6|616.6|624.6|616.6|624.98|616.98|624.56|616.56|22
1722790290000|2024-08-04 16:51:30|624.62|616.62|624.58|616.58|624.71|616.71|624.48|616.48|21
1722790300000|2024-08-04 16:51:40|624.53|616.53|624.88|616.88|624.96|616.96|624.39|616.39|24
1722790310000|2024-08-04 16:51:50|624.9|616.9|626.08|618.08|626.26|618.26|624.79|616.79|31
1722790320000|2024-08-04 16:52:00|626.1|618.1|626.31|618.31|626.53|618.53|625.84|617.84|36
1722790330000|2024-08-04 16:52:10|626.26|618.26|625.24|617.24|626.26|618.26|625.24|617.24|24
1722790340000|2024-08-04 16:52:20|625.12|617.12|625.18|617.18|625.38|617.38|624.9|616.9|32
1722790350000|2024-08-04 16:52:30|625.15|617.15|625.33|617.33|625.33|617.33|624.83|616.83|36
1722790360000|2024-08-04 16:52:40|625.42|617.42|625.11|617.11|625.46|617.46|625.04|617.04|31
1722790370000|2024-08-04 16:52:50|625.08|617.08|625.25|617.25|625.37|617.37|625.03|617.03|17
1722790380000|2024-08-04 16:53:00|625.29|617.29|625.28|617.28|625.67|617.67|625.24|617.24|27
1722790390000|2024-08-04 16:53:10|625.29|617.29|625.53|617.53|625.53|617.53|625.24|617.24|18
1722790400000|2024-08-04 16:53:20|625.52|617.52|624.93|616.93|625.52|617.52|624.93|616.93|17
1722790410000|2024-08-04 16:53:30|624.9|616.9|624.03|616.03|624.94|616.94|623.84|615.84|34
1722790420000|2024-08-04 16:53:40|623.99|615.99|623.68|615.68|624.03|616.03|623.64|615.64|26
1722790430000|2024-08-04 16:53:50|623.56|615.56|623.08|615.08|623.56|615.56|622.92|614.92|32
1722790440000|2024-08-04 16:54:00|623.11|615.11|623.18|615.18|623.21|615.21|622.66|614.66|31
1722790450000|2024-08-04 16:54:10|623.17|615.17|623.58|615.58|623.83|615.83|623.13|615.13|32
1722790460000|2024-08-04 16:54:20|623.53|615.53|623.08|615.08|623.58|615.58|623.03|615.03|31
1722790470000|2024-08-04 16:54:30|623.09|615.09|623.22|615.22|623.51|615.51|623.09|615.09|28
1722790480000|2024-08-04 16:54:40|623.18|615.18|623.14|615.14|623.23|615.23|622.74|614.74|31
1722790490000|2024-08-04 16:54:50|623.13|615.13|622.91|614.91|623.13|615.13|622.75|614.75|34
1722790500000|2024-08-04 16:55:00|622.96|614.96|623.5|615.5|623.73|615.73|622.96|614.96|31
1722790510000|2024-08-04 16:55:10|623.47|615.47|623.38|615.38|623.59|615.59|623.29|615.29|33
1722790520000|2024-08-04 16:55:20|623.39|615.39|622.8|614.8|623.47|615.47|622.8|614.8|19
1722790530000|2024-08-04 16:55:30|622.94|614.94|623|615|623.01|615.01|622.78|614.78|25
1722790540000|2024-08-04 16:55:40|623.24|615.24|623.57|615.57|623.58|615.58|623.24|615.24|19
1722790550000|2024-08-04 16:55:50|623.56|615.56|623.79|615.79|623.79|615.79|623.56|615.56|11
1722790560000|2024-08-04 16:56:00|623.83|615.83|623.17|615.17|624.27|616.27|623.06|615.06|34
1722790570000|2024-08-04 16:56:10|623.22|615.22|623.18|615.18|623.74|615.74|623.11|615.11|30
1722790580000|2024-08-04 16:56:20|623.19|615.19|622.77|614.77|623.19|615.19|622.53|614.53|32
1722790590000|2024-08-04 16:56:30|622.63|614.63|622.32|614.32|622.63|614.63|621.73|613.73|33
1722790600000|2024-08-04 16:56:40|622.3|614.3|622.57|614.57|622.57|614.57|622.26|614.26|28
1722790610000|2024-08-04 16:56:50|622.58|614.58|622.28|614.28|622.61|614.61|622.27|614.27|30
1722790620000|2024-08-04 16:57:00|622.19|614.19|622.87|614.87|622.87|614.87|622.11|614.11|32
1722790630000|2024-08-04 16:57:10|622.78|614.78|622.53|614.53|622.84|614.84|622.38|614.38|33
1722790640000|2024-08-04 16:57:20|622.5|614.5|622.09|614.09|622.5|614.5|621.8|613.8|29
1722790650000|2024-08-04 16:57:30|622.17|614.17|621.77|613.77|622.17|614.17|621.74|613.74|26
1722790660000|2024-08-04 16:57:40|621.7|613.7|620.33|612.33|621.7|613.7|620.31|612.31|32
1722790670000|2024-08-04 16:57:50|620.32|612.32|620.73|612.73|620.73|612.73|620.12|612.12|26
1722790680000|2024-08-04 16:58:00|620.7|612.7|621.03|613.03|621.25|613.25|620.66|612.66|36
1722790690000|2024-08-04 16:58:10|621.02|613.02|620.47|612.47|621.09|613.09|620.4|612.4|36
1722790700000|2024-08-04 16:58:20|620.4|612.4|619.35|611.35|620.41|612.41|619.15|611.15|32
1722790710000|2024-08-04 16:58:30|619.29|611.29|619.48|611.48|619.68|611.68|619.17|611.17|33
1722790720000|2024-08-04 16:58:40|619.49|611.49|619.25|611.25|619.53|611.53|619.23|611.23|33
1722790730000|2024-08-04 16:58:50|619.12|611.12|619.36|611.36|619.58|611.58|618.84|610.84|36
1722790740000|2024-08-04 16:59:00|619.42|611.42|619.58|611.58|620.09|612.09|619.24|611.24|39
1722790750000|2024-08-04 16:59:10|619.59|611.59|619.39|611.39|619.74|611.74|619.01|611.01|33
1722790760000|2024-08-04 16:59:20|619.38|611.38|619.44|611.44|619.45|611.45|618.96|610.96|30
1722790770000|2024-08-04 16:59:30|619.48|611.48|619.69|611.69|619.89|611.89|619.48|611.48|32
1722790780000|2024-08-04 16:59:40|619.74|611.74|620|612|620.08|612.08|619.74|611.74|32
1722790790000|2024-08-04 16:59:50|620.01|612.01|620.04|612.04|620.44|612.44|619.66|611.66|34
1722790800000|2024-08-04 17:00:00|620.01|612.01|620.18|612.18|620.19|612.19|619.39|611.39|38
1722790810000|2024-08-04 17:00:10|620.17|612.17|620.47|612.47|620.56|612.56|619.71|611.71|27
1722790820000|2024-08-04 17:00:20|620.5|612.5|620.62|612.62|620.63|612.63|619.94|611.94|32
1722790830000|2024-08-04 17:00:30|620.48|612.48|620.8|612.8|620.8|612.8|619.86|611.86|34
1722790840000|2024-08-04 17:00:40|620.88|612.88|619.76|611.76|620.92|612.92|619.71|611.71|26
1722790850000|2024-08-04 17:00:50|619.8|611.8|619.74|611.74|619.82|611.82|619.15|611.15|37
1722790860000|2024-08-04 17:01:00|619.78|611.78|620.29|612.29|620.33|612.33|619.78|611.78|33
1722790870000|2024-08-04 17:01:10|620.33|612.33|619.58|611.58|620.33|612.33|619.35|611.35|36
1722790880000|2024-08-04 17:01:20|619.59|611.59|619.72|611.72|619.93|611.93|619.42|611.42|37
1722790890000|2024-08-04 17:01:30|619.79|611.79|620.05|612.05|620.17|612.17|619.69|611.69|31
1722790900000|2024-08-04 17:01:40|620.01|612.01|618.55|610.55|620.19|612.19|618.55|610.55|32
1722790910000|2024-08-04 17:01:50|618.57|610.57|618.13|610.13|618.59|610.59|617.81|609.81|29
1722790920000|2024-08-04 17:02:00|618.16|610.16|617.37|609.37|618.24|610.24|617.37|609.37|32
1722790930000|2024-08-04 17:02:10|617.35|609.35|617.88|609.88|618.52|610.52|617.35|609.35|40
1722790940000|2024-08-04 17:02:20|617.83|609.83|618.78|610.78|619.04|611.04|617.82|609.82|35
1722790950000|2024-08-04 17:02:30|618.9|610.9|619.53|611.53|619.65|611.65|618.58|610.58|39
1722790960000|2024-08-04 17:02:40|619.59|611.59|619.05|611.05|619.59|611.59|618.72|610.72|32
1722790970000|2024-08-04 17:02:50|619.06|611.06|619.16|611.16|619.68|611.68|618.85|610.85|36
1722790980000|2024-08-04 17:03:00|619.23|611.23|618.43|610.43|619.23|611.23|618.37|610.37|34
1722790990000|2024-08-04 17:03:10|618.46|610.46|618.02|610.02|618.88|610.88|617.64|609.64|36
1722791000000|2024-08-04 17:03:20|618.08|610.08|618.41|610.41|618.8|610.8|617.99|609.99|35
1722791010000|2024-08-04 17:03:30|618.3|610.3|618.67|610.67|618.89|610.89|618.26|610.26|37
1722791020000|2024-08-04 17:03:40|618.61|610.61|618.69|610.69|618.96|610.96|617.97|609.97|35
1722791030000|2024-08-04 17:03:50|618.74|610.74|618.41|610.41|618.83|610.83|618.4|610.4|30
1722791040000|2024-08-04 17:04:00|618.42|610.42|618.45|610.45|618.84|610.84|618.39|610.39|34
1722791050000|2024-08-04 17:04:10|618.46|610.46|618.88|610.88|618.93|610.93|618.38|610.38|34
1722791060000|2024-08-04 17:04:20|618.92|610.92|619.37|611.37|619.37|611.37|618.7|610.7|23
1722791070000|2024-08-04 17:04:30|619.41|611.41|618.58|610.58|619.41|611.41|618.58|610.58|36
1722791080000|2024-08-04 17:04:40|618.53|610.53|618.81|610.81|618.81|610.81|618.48|610.48|25
1722791090000|2024-08-04 17:04:50|618.85|610.85|619.42|611.42|619.42|611.42|618.85|610.85|19
1722791100000|2024-08-04 17:05:00|619.46|611.46|618.78|610.78|619.68|611.68|618.64|610.64|30
1722791110000|2024-08-04 17:05:10|618.68|610.68|617.59|609.59|618.68|610.68|617.59|609.59|31
1722791120000|2024-08-04 17:05:20|617.64|609.64|618.27|610.27|618.27|610.27|617.64|609.64|34
1722791130000|2024-08-04 17:05:30|618.31|610.31|618.67|610.67|618.67|610.67|618.06|610.06|30
1722791140000|2024-08-04 17:05:40|618.61|610.61|618.66|610.66|618.83|610.83|618.03|610.03|29
1722791150000|2024-08-04 17:05:50|618.71|610.71|620.01|612.01|620.02|612.02|618.71|610.71|28
1722791160000|2024-08-04 17:06:00|619.95|611.95|620.34|612.34|620.34|612.34|619.32|611.32|34
1722791170000|2024-08-04 17:06:10|620.28|612.28|620.2|612.2|620.58|612.58|619.82|611.82|37
1722791180000|2024-08-04 17:06:20|620.18|612.18|620.76|612.76|620.76|612.76|619.95|611.95|29
1722791190000|2024-08-04 17:06:30|620.9|612.9|621.66|613.66|621.87|613.87|620.88|612.88|32
1722791200000|2024-08-04 17:06:40|621.68|613.68|621.04|613.04|621.73|613.73|620.8|612.8|36
1722791210000|2024-08-04 17:06:50|620.95|612.95|620.38|612.38|620.98|612.98|620.35|612.35|36
1722791220000|2024-08-04 17:07:00|620.42|612.42|619.48|611.48|620.53|612.53|619.28|611.28|37
1722791230000|2024-08-04 17:07:10|619.49|611.49|619.52|611.52|619.79|611.79|619.24|611.24|35
1722791240000|2024-08-04 17:07:20|619.55|611.55|619.33|611.33|619.6|611.6|619.19|611.19|33
1722791250000|2024-08-04 17:07:30|619.26|611.26|619.39|611.39|619.53|611.53|619.07|611.07|31
1722791260000|2024-08-04 17:07:40|619.43|611.43|619.63|611.63|619.77|611.77|619.37|611.37|29
1722791270000|2024-08-04 17:07:50|619.67|611.67|619.33|611.33|619.8|611.8|619.25|611.25|33
1722791280000|2024-08-04 17:08:00|619.35|611.35|618.53|610.53|619.51|611.51|618.53|610.53|31
1722791290000|2024-08-04 17:08:10|618.55|610.55|618.41|610.41|618.89|610.89|618.25|610.25|34
1722791300000|2024-08-04 17:08:20|618.31|610.31|619|611|619|611|618.3|610.3|31
1722791310000|2024-08-04 17:08:30|619.01|611.01|618.68|610.68|619.47|611.47|618.68|610.68|31
1722791320000|2024-08-04 17:08:40|618.71|610.71|618.45|610.45|618.84|610.84|618.23|610.23|39
1722791330000|2024-08-04 17:08:50|618.48|610.48|618.81|610.81|618.82|610.82|618.48|610.48|31
1722791340000|2024-08-04 17:09:00|618.9|610.9|619.44|611.44|619.44|611.44|618.84|610.84|24
1722791350000|2024-08-04 17:09:10|619.34|611.34|618.6|610.6|619.44|611.44|618.5|610.5|34
1722791360000|2024-08-04 17:09:20|618.68|610.68|618.39|610.39|618.74|610.74|618.36|610.36|33
1722791370000|2024-08-04 17:09:30|618.38|610.38|618.58|610.58|618.79|610.79|618.38|610.38|34
1722791380000|2024-08-04 17:09:40|618.54|610.54|618.19|610.19|618.65|610.65|618.19|610.19|32
1722791390000|2024-08-04 17:09:50|618.17|610.17|618.23|610.23|618.37|610.37|617.69|609.69|35
1722791400000|2024-08-04 17:10:00|618.15|610.15|617.23|609.23|618.15|610.15|617.22|609.22|39
1722791410000|2024-08-04 17:10:10|617.2|609.2|615.47|607.47|617.2|609.2|615.47|607.47|33
1722791420000|2024-08-04 17:10:20|615.45|607.45|615.16|607.16|615.45|607.45|614.97|606.97|34
1722791430000|2024-08-04 17:10:30|615.31|607.31|615.82|607.82|615.88|607.88|615.18|607.18|40
1722791440000|2024-08-04 17:10:40|615.88|607.88|614.25|606.25|615.88|607.88|614.25|606.25|36
1722791450000|2024-08-04 17:10:50|614.35|606.35|610.21|602.21|614.43|606.43|610.21|602.21|39
1722791460000|2024-08-04 17:11:00|610.17|602.17|612.31|604.31|612.31|604.31|609.54|601.54|38
1722791470000|2024-08-04 17:11:10|612.37|604.37|611.88|603.88|612.6|604.6|611.2|603.2|39
1722791480000|2024-08-04 17:11:20|611.89|603.89|611.47|603.47|612.57|604.57|611.25|603.25|39
1722791490000|2024-08-04 17:11:30|611.62|603.62|612.85|604.85|613.04|605.04|611.62|603.62|35
1722791500000|2024-08-04 17:11:40|612.88|604.88|612.21|604.21|612.89|604.89|612.18|604.18|34
1722791510000|2024-08-04 17:11:50|612.15|604.15|611.86|603.86|612.68|604.68|611.86|603.86|32
1722791520000|2024-08-04 17:12:00|611.78|603.78|612|604|612|604|610.35|602.35|36
1722791530000|2024-08-04 17:12:10|611.99|603.99|612.93|604.93|613.38|605.38|611.94|603.94|30
1722791540000|2024-08-04 17:12:20|612.9|604.9|611.32|603.32|612.93|604.93|611.3|603.3|37
1722791550000|2024-08-04 17:12:30|611.31|603.31|611.18|603.18|611.49|603.49|610.57|602.57|37
1722791560000|2024-08-04 17:12:40|611.34|603.34|611.84|603.84|612.02|604.02|611.34|603.34|32
1722791570000|2024-08-04 17:12:50|611.8|603.8|611.56|603.56|611.91|603.91|611.52|603.52|34
1722791580000|2024-08-04 17:13:00|611.58|603.58|612.06|604.06|612.51|604.51|611.58|603.58|37
1722791590000|2024-08-04 17:13:10|612.02|604.02|611.49|603.49|612.02|604.02|611.3|603.3|31
1722791600000|2024-08-04 17:13:20|611.65|603.65|611.25|603.25|611.76|603.76|611.2|603.2|33
1722791610000|2024-08-04 17:13:30|611.28|603.28|611.97|603.97|611.98|603.98|611.28|603.28|34
1722791620000|2024-08-04 17:13:40|611.92|603.92|612.02|604.02|612.31|604.31|611.59|603.59|33
1722791630000|2024-08-04 17:13:50|612.14|604.14|611.73|603.73|612.49|604.49|611.73|603.73|29
1722791640000|2024-08-04 17:14:00|611.64|603.64|610.85|602.85|611.74|603.74|610.81|602.81|36
1722791650000|2024-08-04 17:14:10|610.83|602.83|611.38|603.38|611.47|603.47|609.78|601.78|39
1722791660000|2024-08-04 17:14:20|611.34|603.34|611.72|603.72|611.97|603.97|611.25|603.25|32
1722791670000|2024-08-04 17:14:30|611.73|603.73|612.09|604.09|612.55|604.55|611.73|603.73|33
1722791680000|2024-08-04 17:14:40|612|604|612.19|604.19|612.54|604.54|612|604|38
1722791690000|2024-08-04 17:14:50|612.23|604.23|613.07|605.07|613.15|605.15|612.23|604.23|31
1722791700000|2024-08-04 17:15:00|612.97|604.97|613.41|605.41|614.15|606.15|612.93|604.93|36
1722791710000|2024-08-04 17:15:10|613.45|605.45|612.74|604.74|613.56|605.56|612.74|604.74|37
1722791720000|2024-08-04 17:15:20|612.73|604.73|612.21|604.21|613.01|605.01|612.14|604.14|37
1722791730000|2024-08-04 17:15:30|612.22|604.22|613.7|605.7|613.7|605.7|612.22|604.22|37
1722791740000|2024-08-04 17:15:40|613.77|605.77|614.55|606.55|614.65|606.65|613.55|605.55|31
1722791750000|2024-08-04 17:15:50|614.57|606.57|615.14|607.14|615.2|607.2|614.55|606.55|31
1722791760000|2024-08-04 17:16:00|615.15|607.15|616.28|608.28|616.37|608.37|615.1|607.1|34
1722791770000|2024-08-04 17:16:10|616.31|608.31|615.53|607.53|616.31|608.31|615.25|607.25|35
1722791780000|2024-08-04 17:16:20|615.54|607.54|616.39|608.39|616.39|608.39|615.43|607.43|34
1722791790000|2024-08-04 17:16:30|616.44|608.44|616.66|608.66|616.93|608.93|616.38|608.38|33
1722791800000|2024-08-04 17:16:40|616.61|608.61|618.04|610.04|618.04|610.04|616.61|608.61|29
1722791810000|2024-08-04 17:16:50|618.03|610.03|618.69|610.69|618.72|610.72|618|610|31
1722791820000|2024-08-04 17:17:00|618.68|610.68|618.76|610.76|618.84|610.84|618.3|610.3|38
1722791830000|2024-08-04 17:17:10|618.68|610.68|619.51|611.51|619.51|611.51|618.37|610.37|34
1722791840000|2024-08-04 17:17:20|619.53|611.53|619.65|611.65|619.93|611.93|619.42|611.42|34
1722791850000|2024-08-04 17:17:30|619.67|611.67|619.04|611.04|620.03|612.03|618.87|610.87|34
1722791860000|2024-08-04 17:17:40|619.07|611.07|618.43|610.43|619.07|611.07|618.28|610.28|31
1722791870000|2024-08-04 17:17:50|618.36|610.36|619.47|611.47|619.47|611.47|618.26|610.26|30
1722791880000|2024-08-04 17:18:00|619.4|611.4|617.9|609.9|619.4|611.4|617.86|609.86|36
1722791890000|2024-08-04 17:18:10|617.89|609.89|617.71|609.71|618.2|610.2|617.38|609.38|39
1722791900000|2024-08-04 17:18:20|617.68|609.68|616.94|608.94|617.68|609.68|616.89|608.89|37
1722791910000|2024-08-04 17:18:30|616.88|608.88|616.27|608.27|616.88|608.88|616.19|608.19|34
1722791920000|2024-08-04 17:18:40|616.28|608.28|616.34|608.34|616.85|608.85|616.25|608.25|35
1722791930000|2024-08-04 17:18:50|616.33|608.33|615.73|607.73|616.33|608.33|615.58|607.58|31
1722791940000|2024-08-04 17:19:00|615.7|607.7|615.34|607.34|615.83|607.83|615.06|607.06|37
1722791950000|2024-08-04 17:19:10|615.44|607.44|614.8|606.8|615.97|607.97|614.8|606.8|39
1722791960000|2024-08-04 17:19:20|614.77|606.77|614.58|606.58|614.93|606.93|614.54|606.54|30
1722791970000|2024-08-04 17:19:30|614.67|606.67|613.98|605.98|614.73|606.73|613.92|605.92|29
1722791980000|2024-08-04 17:19:40|613.94|605.94|613.72|605.72|614.08|606.08|613.51|605.51|33
1722791990000|2024-08-04 17:19:50|613.81|605.81|613.78|605.78|613.9|605.9|613.55|605.55|33
1722792000000|2024-08-04 17:20:00|613.82|605.82|614.41|606.41|614.51|606.51|613.67|605.67|33
1722792010000|2024-08-04 17:20:10|614.34|606.34|613.81|605.81|614.4|606.4|613.6|605.6|38
1722792020000|2024-08-04 17:20:20|613.79|605.79|614.83|606.83|615|607|613.71|605.71|37
1722792030000|2024-08-04 17:20:30|614.87|606.87|615.63|607.63|615.76|607.76|614.87|606.87|33
1722792040000|2024-08-04 17:20:40|615.67|607.67|615.61|607.61|615.69|607.69|615.37|607.37|32
1722792050000|2024-08-04 17:20:50|615.65|607.65|615.65|607.65|615.79|607.79|615.45|607.45|34
1722792060000|2024-08-04 17:21:00|615.6|607.6|616.27|608.27|616.35|608.35|615.59|607.59|35
1722792070000|2024-08-04 17:21:10|616.18|608.18|616.3|608.3|616.52|608.52|616.18|608.18|34
1722792080000|2024-08-04 17:21:20|616.26|608.26|615.83|607.83|616.52|608.52|615.83|607.83|35
1722792090000|2024-08-04 17:21:30|615.82|607.82|615.18|607.18|615.96|607.96|615.18|607.18|25
1722792100000|2024-08-04 17:21:40|615.16|607.16|614.67|606.67|615.24|607.24|614.67|606.67|29
1722792110000|2024-08-04 17:21:50|614.63|606.63|615.04|607.04|615.19|607.19|614.54|606.54|28
1722792120000|2024-08-04 17:22:00|615.17|607.17|615.64|607.64|615.71|607.71|615.02|607.02|35
1722792130000|2024-08-04 17:22:10|615.54|607.54|614.83|606.83|615.59|607.59|614.72|606.72|31
1722792140000|2024-08-04 17:22:20|614.78|606.78|614.47|606.47|615.15|607.15|614.47|606.47|33
1722792150000|2024-08-04 17:22:30|614.4|606.4|613.6|605.6|614.47|606.47|613.47|605.47|34
1722792160000|2024-08-04 17:22:40|613.79|605.79|613.85|605.85|614.16|606.16|613.36|605.36|38
1722792170000|2024-08-04 17:22:50|613.87|605.87|613.83|605.83|614.04|606.04|613.54|605.54|37
1722792180000|2024-08-04 17:23:00|613.91|605.91|615.31|607.31|615.31|607.31|613.79|605.79|37
1722792190000|2024-08-04 17:23:10|615.28|607.28|614.89|606.89|615.28|607.28|614.5|606.5|33
1722792200000|2024-08-04 17:23:20|614.84|606.84|613.58|605.58|614.84|606.84|613.58|605.58|30
1722792210000|2024-08-04 17:23:30|613.6|605.6|614.28|606.28|614.84|606.84|613.49|605.49|35
1722792220000|2024-08-04 17:23:40|614.19|606.19|615.09|607.09|615.1|607.1|614.04|606.04|32
1722792230000|2024-08-04 17:23:50|615.08|607.08|615.12|607.12|615.29|607.29|614.87|606.87|27
1722792240000|2024-08-04 17:24:00|615.14|607.14|615|607|615.44|607.44|615|607|27
1722792250000|2024-08-04 17:24:10|614.96|606.96|615.57|607.57|615.67|607.67|614.58|606.58|35
1722792260000|2024-08-04 17:24:20|615.56|607.56|616.95|608.95|617.18|609.18|615.51|607.51|29
1722792270000|2024-08-04 17:24:30|616.97|608.97|616.52|608.52|617.23|609.23|616.52|608.52|34
1722792280000|2024-08-04 17:24:40|616.47|608.47|617.85|609.85|617.85|609.85|616.47|608.47|33
1722792290000|2024-08-04 17:24:50|617.92|609.92|617.91|609.91|618.31|610.31|617.78|609.78|34
1722792300000|2024-08-04 17:25:00|617.83|609.83|615.85|607.85|617.83|609.83|615.85|607.85|34
1722792310000|2024-08-04 17:25:10|615.96|607.96|615.48|607.48|615.96|607.96|615.04|607.04|34
1722792320000|2024-08-04 17:25:20|615.55|607.55|615.37|607.37|615.61|607.61|615.14|607.14|34
1722792330000|2024-08-04 17:25:30|615.33|607.33|615.16|607.16|615.33|607.33|614.92|606.92|37
1722792340000|2024-08-04 17:25:40|615.17|607.17|614.31|606.31|615.18|607.18|614.31|606.31|30
1722792350000|2024-08-04 17:25:50|614.28|606.28|614.53|606.53|614.53|606.53|614.23|606.23|27
1722792360000|2024-08-04 17:26:00|614.51|606.51|614.47|606.47|614.78|606.78|614.34|606.34|30
1722792370000|2024-08-04 17:26:10|614.42|606.42|614.07|606.07|614.45|606.45|613.94|605.94|36
1722792380000|2024-08-04 17:26:20|614.05|606.05|613.79|605.79|614.15|606.15|613.5|605.5|30
1722792390000|2024-08-04 17:26:30|613.78|605.78|614.19|606.19|614.37|606.37|613.48|605.48|32
1722792400000|2024-08-04 17:26:40|614.23|606.23|613.87|605.87|614.33|606.33|613.77|605.77|37
1722792410000|2024-08-04 17:26:50|613.79|605.79|614.16|606.16|614.18|606.18|613.69|605.69|37
1722792420000|2024-08-04 17:27:00|614.12|606.12|614.7|606.7|614.81|606.81|614.11|606.11|31
1722792430000|2024-08-04 17:27:10|614.73|606.73|614.94|606.94|614.96|606.96|614.65|606.65|27
1722792440000|2024-08-04 17:27:20|614.88|606.88|615.03|607.03|615.03|607.03|614.68|606.68|24
1722792450000|2024-08-04 17:27:30|615.11|607.11|616.19|608.19|616.19|608.19|615.1|607.1|27
1722792460000|2024-08-04 17:27:40|616.1|608.1|614.96|606.96|616.17|608.17|614.9|606.9|29
1722792470000|2024-08-04 17:27:50|615.07|607.07|614.99|606.99|615.17|607.17|614.88|606.88|21
1722792480000|2024-08-04 17:28:00|615.01|607.01|616.03|608.03|616.82|608.82|615|607|32
1722792490000|2024-08-04 17:28:10|616.07|608.07|615.77|607.77|616.07|608.07|615.39|607.39|29
1722792500000|2024-08-04 17:28:20|615.79|607.79|615.54|607.54|615.79|607.79|615.45|607.45|25
1722792510000|2024-08-04 17:28:30|615.59|607.59|616.26|608.26|616.3|608.3|615.59|607.59|25
1722792520000|2024-08-04 17:28:40|616.28|608.28|616.99|608.99|616.99|608.99|616.16|608.16|24
1722792530000|2024-08-04 17:28:50|616.96|608.96|616.5|608.5|617.09|609.09|616.5|608.5|26
1722792540000|2024-08-04 17:29:00|616.48|608.48|615.91|607.91|616.48|608.48|615.7|607.7|26
1722792550000|2024-08-04 17:29:10|615.93|607.93|615.78|607.78|616.18|608.18|615.63|607.63|33
1722792560000|2024-08-04 17:29:20|615.77|607.77|615.71|607.71|615.91|607.91|615.41|607.41|24
1722792570000|2024-08-04 17:29:30|615.69|607.69|616.27|608.27|616.31|608.31|615.64|607.64|25
1722792580000|2024-08-04 17:29:40|616.22|608.22|616.52|608.52|616.56|608.56|616.18|608.18|24
1722792590000|2024-08-04 17:29:50|616.5|608.5|616.08|608.08|616.61|608.61|616.03|608.03|26
1722792600000|2024-08-04 17:30:00|616.03|608.03|616.13|608.13|616.55|608.55|616.03|608.03|32
1722792610000|2024-08-04 17:30:10|616.09|608.09|617.03|609.03|617.22|609.22|615.99|607.99|37
1722792620000|2024-08-04 17:30:20|617.07|609.07|617|609|617.07|609.07|616.48|608.48|34
1722792630000|2024-08-04 17:30:30|616.91|608.91|617.13|609.13|617.13|609.13|616.35|608.35|32
1722792640000|2024-08-04 17:30:40|617.12|609.12|616.52|608.52|617.14|609.14|616.52|608.52|29
1722792650000|2024-08-04 17:30:50|616.45|608.45|616.04|608.04|616.45|608.45|615.99|607.99|24
1722792660000|2024-08-04 17:31:00|616|608|615.39|607.39|616.04|608.04|615.17|607.17|32
1722792670000|2024-08-04 17:31:10|615.29|607.29|615.69|607.69|615.93|607.93|615.25|607.25|37
1722792680000|2024-08-04 17:31:20|615.64|607.64|614.87|606.87|615.66|607.66|614.86|606.86|36
1722792690000|2024-08-04 17:31:30|614.83|606.83|614.58|606.58|614.94|606.94|614.58|606.58|31
1722792700000|2024-08-04 17:31:40|614.61|606.61|614.77|606.77|614.97|606.97|614.61|606.61|32
1722792710000|2024-08-04 17:31:50|614.79|606.79|614.48|606.48|614.79|606.79|614.44|606.44|28
1722792720000|2024-08-04 17:32:00|614.46|606.46|615.56|607.56|615.6|607.6|614.44|606.44|31
1722792730000|2024-08-04 17:32:10|615.54|607.54|615.77|607.77|616.01|608.01|615.36|607.36|30
1722792740000|2024-08-04 17:32:20|615.76|607.76|615.09|607.09|615.76|607.76|615|607|34
1722792750000|2024-08-04 17:32:30|615.1|607.1|615.23|607.23|615.27|607.27|614.6|606.6|30
1722792760000|2024-08-04 17:32:40|615.27|607.27|615.41|607.41|615.45|607.45|615.12|607.12|24
1722792770000|2024-08-04 17:32:50|615.38|607.38|614.56|606.56|615.38|607.38|614.56|606.56|31
1722792780000|2024-08-04 17:33:00|614.39|606.39|614.43|606.43|614.63|606.63|613.98|605.98|33
1722792790000|2024-08-04 17:33:10|614.33|606.33|613.47|605.47|614.37|606.37|613.47|605.47|29
1722792800000|2024-08-04 17:33:20|613.46|605.46|612.58|604.58|613.46|605.46|612.58|604.58|38
1722792810000|2024-08-04 17:33:30|612.63|604.63|612.72|604.72|612.87|604.87|612.33|604.33|37
1722792820000|2024-08-04 17:33:40|612.38|604.38|611.85|603.85|612.38|604.38|611.75|603.75|32
1722792830000|2024-08-04 17:33:50|611.96|603.96|612.17|604.17|612.17|604.17|611.79|603.79|27
1722792840000|2024-08-04 17:34:00|612.32|604.32|611.45|603.45|612.33|604.33|611.42|603.42|34
1722792850000|2024-08-04 17:34:10|611.38|603.38|611.05|603.05|611.38|603.38|610.9|602.9|35
1722792860000|2024-08-04 17:34:20|611.24|603.24|611|603|611.76|603.76|610.88|602.88|36
1722792870000|2024-08-04 17:34:30|610.88|602.88|610.49|602.49|610.97|602.97|610.49|602.49|32
1722792880000|2024-08-04 17:34:40|610.5|602.5|610.86|602.86|610.99|602.99|610.42|602.42|33
1722792890000|2024-08-04 17:34:50|610.85|602.85|611.72|603.72|611.72|603.72|610.82|602.82|34
1722792900000|2024-08-04 17:35:00|611.75|603.75|611.75|603.75|611.9|603.9|611.43|603.43|33
1722792910000|2024-08-04 17:35:10|611.78|603.78|611.75|603.75|612.07|604.07|611.45|603.45|28
1722792920000|2024-08-04 17:35:20|611.84|603.84|612.36|604.36|612.38|604.38|611.84|603.84|34
1722792930000|2024-08-04 17:35:30|612.38|604.38|612.63|604.63|612.63|604.63|612.16|604.16|32
1722792940000|2024-08-04 17:35:40|612.58|604.58|612.46|604.46|612.63|604.63|612.3|604.3|31
1722792950000|2024-08-04 17:35:50|612.45|604.45|612.88|604.88|612.88|604.88|612.35|604.35|33
1722792960000|2024-08-04 17:36:00|612.9|604.9|612.34|604.34|612.91|604.91|611.95|603.95|37
1722792970000|2024-08-04 17:36:10|612.27|604.27|611.68|603.68|612.27|604.27|611.68|603.68|32
1722792980000|2024-08-04 17:36:20|611.69|603.69|612.35|604.35|612.37|604.37|611.49|603.49|35
1722792990000|2024-08-04 17:36:30|612.37|604.37|611.93|603.93|612.43|604.43|611.84|603.84|21
1722793000000|2024-08-04 17:36:40|611.77|603.77|612.03|604.03|612.03|604.03|611.56|603.56|29
1722793010000|2024-08-04 17:36:50|612.06|604.06|612.27|604.27|612.55|604.55|612.06|604.06|29
1722793020000|2024-08-04 17:37:00|612.28|604.28|611.73|603.73|612.28|604.28|611.06|603.06|37
1722793030000|2024-08-04 17:37:10|611.69|603.69|611.35|603.35|611.69|603.69|611.25|603.25|36
1722793040000|2024-08-04 17:37:20|611.36|603.36|612.35|604.35|612.35|604.35|611.36|603.36|37
1722793050000|2024-08-04 17:37:30|612.37|604.37|611.73|603.73|612.75|604.75|611.72|603.72|37
1722793060000|2024-08-04 17:37:40|611.72|603.72|611.99|603.99|612.32|604.32|611.71|603.71|33
1722793070000|2024-08-04 17:37:50|612.14|604.14|612.61|604.61|612.61|604.61|612.14|604.14|30
1722793080000|2024-08-04 17:38:00|612.72|604.72|613.87|605.87|613.87|605.87|612.72|604.72|35
1722793090000|2024-08-04 17:38:10|613.88|605.88|613.45|605.45|614.12|606.12|613.45|605.45|34
1722793100000|2024-08-04 17:38:20|613.4|605.4|613.43|605.43|613.62|605.62|612.88|604.88|37
1722793110000|2024-08-04 17:38:30|613.24|605.24|613.62|605.62|613.98|605.98|613.18|605.18|30
1722793120000|2024-08-04 17:38:40|613.75|605.75|613.38|605.38|613.84|605.84|613.38|605.38|31
1722793130000|2024-08-04 17:38:50|613.36|605.36|613.68|605.68|613.74|605.74|613.36|605.36|34
1722793140000|2024-08-04 17:39:00|613.74|605.74|613.5|605.5|613.95|605.95|613.22|605.22|30
1722793150000|2024-08-04 17:39:10|613.4|605.4|613.15|605.15|613.47|605.47|612.99|604.99|26
1722793160000|2024-08-04 17:39:20|613.11|605.11|613.3|605.3|613.3|605.3|613.03|605.03|32
1722793170000|2024-08-04 17:39:30|613.36|605.36|613.03|605.03|613.57|605.57|613.02|605.02|22
1722793180000|2024-08-04 17:39:40|613.02|605.02|614.27|606.27|614.27|606.27|612.93|604.93|29
1722793190000|2024-08-04 17:39:50|614.26|606.26|614.28|606.28|614.77|606.77|614.12|606.12|28
1722793200000|2024-08-04 17:40:00|614.26|606.26|613.46|605.46|614.38|606.38|613.12|605.12|34
1722793210000|2024-08-04 17:40:10|613.33|605.33|613.3|605.3|613.54|605.54|613.2|605.2|29
1722793220000|2024-08-04 17:40:20|613.23|605.23|613.15|605.15|613.27|605.27|612.79|604.79|33
1722793230000|2024-08-04 17:40:30|613.2|605.2|613.05|605.05|613.26|605.26|612.95|604.95|23
1722793240000|2024-08-04 17:40:40|613.08|605.08|611.9|603.9|613.08|605.08|611.9|603.9|34
1722793250000|2024-08-04 17:40:50|611.86|603.86|611.99|603.99|612.23|604.23|611.73|603.73|24
1722793260000|2024-08-04 17:41:00|611.95|603.95|610.25|602.25|612.01|604.01|610.24|602.24|35
1722793270000|2024-08-04 17:41:10|610.3|602.3|611.23|603.23|612.08|604.08|610.3|602.3|36
1722793280000|2024-08-04 17:41:20|611.1|603.1|610.64|602.64|611.18|603.18|610.34|602.34|39
1722793290000|2024-08-04 17:41:30|610.62|602.62|611.4|603.4|611.44|603.44|610.61|602.61|34
1722793300000|2024-08-04 17:41:40|611.33|603.33|610.4|602.4|611.39|603.39|610.4|602.4|34
1722793310000|2024-08-04 17:41:50|610.39|602.39|610.68|602.68|611.29|603.29|610.34|602.34|35
1722793320000|2024-08-04 17:42:00|610.79|602.79|611.71|603.71|611.71|603.71|610.72|602.72|37
1722793330000|2024-08-04 17:42:10|611.75|603.75|612.23|604.23|612.23|604.23|611.32|603.32|34
1722793340000|2024-08-04 17:42:20|612.42|604.42|612|604|612.82|604.82|611.7|603.7|33
1722793350000|2024-08-04 17:42:30|611.99|603.99|611.97|603.97|612.53|604.53|611.97|603.97|34
1722793360000|2024-08-04 17:42:40|611.81|603.81|611.25|603.25|611.98|603.98|611.23|603.23|31
1722793370000|2024-08-04 17:42:50|611.43|603.43|611.21|603.21|611.49|603.49|610.93|602.93|37
1722793380000|2024-08-04 17:43:00|611.22|603.22|610.38|602.38|611.27|603.27|610.21|602.21|33
1722793390000|2024-08-04 17:43:10|610.39|602.39|609.86|601.86|610.48|602.48|609.77|601.77|32
1722793400000|2024-08-04 17:43:20|609.97|601.97|609.63|601.63|610.34|602.34|609.63|601.63|36
1722793410000|2024-08-04 17:43:30|609.57|601.57|609.52|601.52|610.3|602.3|609.29|601.29|36
1722793420000|2024-08-04 17:43:40|609.69|601.69|609.3|601.3|609.82|601.82|609.29|601.29|32
1722793430000|2024-08-04 17:43:50|609.33|601.33|609.25|601.25|609.38|601.38|609.2|601.2|25
1722793440000|2024-08-04 17:44:00|609.34|601.34|608.73|600.73|609.73|601.73|608.73|600.73|30
1722793450000|2024-08-04 17:44:10|608.62|600.62|606.69|598.69|608.62|600.62|605.54|597.54|36
1722793460000|2024-08-04 17:44:20|606.92|598.92|604.13|596.13|607|599|604.06|596.06|38
1722793470000|2024-08-04 17:44:30|604|596|604.59|596.59|604.7|596.7|602.34|594.34|39
1722793480000|2024-08-04 17:44:40|604.89|596.89|603.62|595.62|604.95|596.95|603.62|595.62|36
1722793490000|2024-08-04 17:44:50|603.26|595.26|604.27|596.27|604.57|596.57|603.2|595.2|38
1722793500000|2024-08-04 17:45:00|604.15|596.15|605.92|597.92|605.92|597.92|604|596|36
1722793510000|2024-08-04 17:45:10|605.93|597.93|606.72|598.72|607.1|599.1|605.93|597.93|38
1722793520000|2024-08-04 17:45:20|607.01|599.01|608.28|600.28|608.28|600.28|606.85|598.85|37
1722793530000|2024-08-04 17:45:30|608.34|600.34|608.79|600.79|609.02|601.02|608.34|600.34|37
1722793540000|2024-08-04 17:45:40|608.7|600.7|608.36|600.36|608.98|600.98|608.34|600.34|38
1722793550000|2024-08-04 17:45:50|608.33|600.33|608.07|600.07|608.34|600.34|607.69|599.69|40
1722793560000|2024-08-04 17:46:00|608|600|606.53|598.53|608.01|600.01|606.44|598.44|36
1722793570000|2024-08-04 17:46:10|606.5|598.5|607.71|599.71|607.71|599.71|605.99|597.99|34
1722793580000|2024-08-04 17:46:20|607.65|599.65|608.42|600.42|608.69|600.69|607.59|599.59|36
1722793590000|2024-08-04 17:46:30|608.5|600.5|609.79|601.79|609.79|601.79|608.44|600.44|37
1722793600000|2024-08-04 17:46:40|609.86|601.86|610.65|602.65|610.77|602.77|609.82|601.82|35
1722793610000|2024-08-04 17:46:50|610.72|602.72|611.48|603.48|611.63|603.63|610.66|602.66|31
1722793620000|2024-08-04 17:47:00|611.5|603.5|611.2|603.2|611.5|603.5|610.55|602.55|37
1722793630000|2024-08-04 17:47:10|611.43|603.43|611.65|603.65|611.88|603.88|611.32|603.32|37
1722793640000|2024-08-04 17:47:20|611.69|603.69|612.27|604.27|612.71|604.71|611.69|603.69|37
1722793650000|2024-08-04 17:47:30|612.69|604.69|613.22|605.22|613.44|605.44|612.69|604.69|32
1722793660000|2024-08-04 17:47:40|613.13|605.13|613.42|605.42|613.61|605.61|613.12|605.12|33
1722793670000|2024-08-04 17:47:50|613.52|605.52|614.18|606.18|614.36|606.36|613.42|605.42|36
1722793680000|2024-08-04 17:48:00|614.21|606.21|612.91|604.91|614.21|606.21|612.91|604.91|24
1722793690000|2024-08-04 17:48:10|612.87|604.87|612.57|604.57|612.88|604.88|612.35|604.35|38
1722793700000|2024-08-04 17:48:20|612.63|604.63|612.22|604.22|612.63|604.63|611.89|603.89|35
1722793710000|2024-08-04 17:48:30|612.39|604.39|612.69|604.69|612.73|604.73|612.14|604.14|36
1722793720000|2024-08-04 17:48:40|612.79|604.79|613.05|605.05|613.15|605.15|612.26|604.26|30
1722793730000|2024-08-04 17:48:50|612.98|604.98|612.94|604.94|613.07|605.07|612.72|604.72|31
1722793740000|2024-08-04 17:49:00|612.99|604.99|612.91|604.91|613.31|605.31|612.84|604.84|36
1722793750000|2024-08-04 17:49:10|612.95|604.95|612.87|604.87|612.95|604.95|612.59|604.59|30
1722793760000|2024-08-04 17:49:20|612.78|604.78|614.24|606.24|614.27|606.27|612.78|604.78|35
1722793770000|2024-08-04 17:49:30|614.34|606.34|613.12|605.12|614.34|606.34|613.12|605.12|36
1722793780000|2024-08-04 17:49:40|613|605|612.99|604.99|613.27|605.27|612.77|604.77|34
1722793790000|2024-08-04 17:49:50|613.03|605.03|612.89|604.89|613.04|605.04|612.65|604.65|34
1722793800000|2024-08-04 17:50:00|613.1|605.1|613.19|605.19|613.31|605.31|612.9|604.9|34
1722793810000|2024-08-04 17:50:10|613.22|605.22|614.01|606.01|614.05|606.05|613.22|605.22|29
1722793820000|2024-08-04 17:50:20|613.89|605.89|613.29|605.29|613.89|605.89|613.15|605.15|34
1722793830000|2024-08-04 17:50:30|613.56|605.56|613.88|605.88|613.88|605.88|613.4|605.4|34
1722793840000|2024-08-04 17:50:40|613.98|605.98|614.5|606.5|614.53|606.53|613.98|605.98|33
1722793850000|2024-08-04 17:50:50|614.47|606.47|614.99|606.99|615|607|614.47|606.47|33
1722793860000|2024-08-04 17:51:00|615|607|615.16|607.16|615.2|607.2|614.74|606.74|33
1722793870000|2024-08-04 17:51:10|615.12|607.12|616.59|608.59|616.69|608.69|614.86|606.86|32
1722793880000|2024-08-04 17:51:20|616.62|608.62|616.74|608.74|616.83|608.83|616.26|608.26|37
1722793890000|2024-08-04 17:51:30|616.78|608.78|616.03|608.03|617.09|609.09|616.03|608.03|39
1722793900000|2024-08-04 17:51:40|616.02|608.02|615.51|607.51|616.02|608.02|615.42|607.42|33
1722793910000|2024-08-04 17:51:50|615.43|607.43|615.14|607.14|615.48|607.48|614.93|606.93|34
1722793920000|2024-08-04 17:52:00|615.17|607.17|614.84|606.84|615.28|607.28|614.84|606.84|36
1722793930000|2024-08-04 17:52:10|614.75|606.75|614.41|606.41|614.75|606.75|613.93|605.93|36
1722793940000|2024-08-04 17:52:20|614.28|606.28|614.23|606.23|614.57|606.57|613.84|605.84|33
1722793950000|2024-08-04 17:52:30|613.94|605.94|613.43|605.43|613.99|605.99|613.41|605.41|36
1722793960000|2024-08-04 17:52:40|613.45|605.45|613.8|605.8|613.9|605.9|613.06|605.06|33
1722793970000|2024-08-04 17:52:50|613.94|605.94|613.29|605.29|614.02|606.02|613.21|605.21|35
1722793980000|2024-08-04 17:53:00|613.42|605.42|613.18|605.18|613.43|605.43|613.05|605.05|33
1722793990000|2024-08-04 17:53:10|613.23|605.23|614.08|606.08|614.14|606.14|613.19|605.19|32
1722794000000|2024-08-04 17:53:20|614.14|606.14|614.31|606.31|614.32|606.32|613.53|605.53|36
1722794010000|2024-08-04 17:53:30|614.27|606.27|614.41|606.41|614.65|606.65|613.98|605.98|35
1722794020000|2024-08-04 17:53:40|614.23|606.23|614.75|606.75|614.84|606.84|613.96|605.96|32
1722794030000|2024-08-04 17:53:50|614.73|606.73|614.89|606.89|615.11|607.11|614.71|606.71|33
1722794040000|2024-08-04 17:54:00|614.88|606.88|614.26|606.26|614.88|606.88|614.11|606.11|35
1722794050000|2024-08-04 17:54:10|614.71|606.71|614.21|606.21|615.05|607.05|614.19|606.19|36
1722794060000|2024-08-04 17:54:20|614.31|606.31|614.39|606.39|614.88|606.88|614.31|606.31|32
1722794070000|2024-08-04 17:54:30|614.49|606.49|615.18|607.18|615.41|607.41|614.49|606.49|38
1722794080000|2024-08-04 17:54:40|615.17|607.17|615.29|607.29|615.48|607.48|615.13|607.13|29
1722794090000|2024-08-04 17:54:50|615.4|607.4|614.97|606.97|615.4|607.4|614.8|606.8|27
1722794100000|2024-08-04 17:55:00|615.09|607.09|614.55|606.55|615.3|607.3|614.55|606.55|33
1722794110000|2024-08-04 17:55:10|614.52|606.52|613.58|605.58|614.62|606.62|613.58|605.58|35
1722794120000|2024-08-04 17:55:20|613.57|605.57|614.09|606.09|614.5|606.5|613.57|605.57|33
1722794130000|2024-08-04 17:55:30|614.24|606.24|614.53|606.53|614.91|606.91|614.24|606.24|36
1722794140000|2024-08-04 17:55:40|614.23|606.23|614.18|606.18|614.41|606.41|613.99|605.99|28
1722794150000|2024-08-04 17:55:50|614.1|606.1|613.99|605.99|614.37|606.37|613.9|605.9|26
1722794160000|2024-08-04 17:56:00|614.05|606.05|613.69|605.69|614.28|606.28|613.64|605.64|29
1722794170000|2024-08-04 17:56:10|613.78|605.78|613.55|605.55|613.78|605.78|613.32|605.32|27
1722794180000|2024-08-04 17:56:20|613.7|605.7|613.9|605.9|613.98|605.98|613.57|605.57|33
1722794190000|2024-08-04 17:56:30|613.91|605.91|614.24|606.24|614.42|606.42|613.91|605.91|24
1722794200000|2024-08-04 17:56:40|614.14|606.14|614.18|606.18|614.68|606.68|614.14|606.14|27
1722794210000|2024-08-04 17:56:50|614.19|606.19|614.38|606.38|614.45|606.45|614.19|606.19|22
1722794220000|2024-08-04 17:57:00|614.26|606.26|614.23|606.23|614.61|606.61|614.13|606.13|33
1722794230000|2024-08-04 17:57:10|614.27|606.27|614.61|606.61|614.67|606.67|614.21|606.21|28
1722794240000|2024-08-04 17:57:20|614.63|606.63|614.59|606.59|614.66|606.66|614.37|606.37|35
1722794250000|2024-08-04 17:57:30|614.54|606.54|613.92|605.92|614.54|606.54|613.92|605.92|23
1722794260000|2024-08-04 17:57:40|613.95|605.95|613.36|605.36|614.04|606.04|613.32|605.32|31
1722794270000|2024-08-04 17:57:50|613.33|605.33|613.59|605.59|613.92|605.92|613.32|605.32|33
1722794280000|2024-08-04 17:58:00|613.74|605.74|613.68|605.68|613.82|605.82|613.52|605.52|25
1722794290000|2024-08-04 17:58:10|613.7|605.7|613.64|605.64|613.87|605.87|613.44|605.44|25
1722794300000|2024-08-04 17:58:20|613.66|605.66|613.12|605.12|613.66|605.66|613.06|605.06|26
1722794310000|2024-08-04 17:58:30|613.15|605.15|613.24|605.24|613.28|605.28|613.1|605.1|20
1722794320000|2024-08-04 17:58:40|613.28|605.28|613.24|605.24|613.29|605.29|613.19|605.19|19
1722794330000|2024-08-04 17:58:50|613.19|605.19|613.38|605.38|613.48|605.48|613.12|605.12|25
1722794340000|2024-08-04 17:59:00|613.36|605.36|613.38|605.38|613.55|605.55|613.25|605.25|23
1722794350000|2024-08-04 17:59:10|613.43|605.43|613.3|605.3|613.51|605.51|613.29|605.29|20
1722794360000|2024-08-04 17:59:20|613.29|605.29|613.95|605.95|613.95|605.95|613.2|605.2|21
1722794370000|2024-08-04 17:59:30|613.92|605.92|613.89|605.89|614.08|606.08|613.73|605.73|26
1722794380000|2024-08-04 17:59:40|613.9|605.9|613.98|605.98|614.01|606.01|613.83|605.83|18
1722794390000|2024-08-04 17:59:50|613.99|605.99|613.96|605.96|614.04|606.04|613.84|605.84|18
1722794400000|2024-08-04 18:00:00|614|606|613.72|605.72|614.24|606.24|613.72|605.72|27
1722794410000|2024-08-04 18:00:10|613.75|605.75|612.42|604.42|613.89|605.89|612.42|604.42|24
1722794420000|2024-08-04 18:00:20|612.43|604.43|612.66|604.66|612.84|604.84|612.43|604.43|33
1722794430000|2024-08-04 18:00:30|612.62|604.62|612.11|604.11|612.66|604.66|612.04|604.04|28
1722794440000|2024-08-04 18:00:40|612.13|604.13|612.55|604.55|612.59|604.59|611.92|603.92|29
1722794450000|2024-08-04 18:00:50|612.59|604.59|613.44|605.44|613.44|605.44|612.59|604.59|31
1722794460000|2024-08-04 18:01:00|613.4|605.4|613.79|605.79|613.86|605.86|613.35|605.35|29
1722794470000|2024-08-04 18:01:10|613.83|605.83|613.74|605.74|613.98|605.98|613.6|605.6|30
1722794480000|2024-08-04 18:01:20|613.68|605.68|613.25|605.25|613.68|605.68|612.89|604.89|31
1722794490000|2024-08-04 18:01:30|613.24|605.24|613.18|605.18|613.24|605.24|612.72|604.72|33
1722794500000|2024-08-04 18:01:40|613.13|605.13|612.82|604.82|613.18|605.18|612.8|604.8|23
1722794510000|2024-08-04 18:01:50|612.83|604.83|612.9|604.9|613.05|605.05|612.77|604.77|28
1722794520000|2024-08-04 18:02:00|612.93|604.93|612.95|604.95|613.2|605.2|612.83|604.83|18
1722794530000|2024-08-04 18:02:10|613.04|605.04|612.85|604.85|613.07|605.07|612.74|604.74|28
1722794540000|2024-08-04 18:02:20|612.84|604.84|613.42|605.42|613.42|605.42|612.84|604.84|24
1722794550000|2024-08-04 18:02:30|613.53|605.53|614.18|606.18|614.18|606.18|613.53|605.53|26
1722794560000|2024-08-04 18:02:40|614.23|606.23|613.87|605.87|614.33|606.33|613.82|605.82|29
1722794570000|2024-08-04 18:02:50|613.83|605.83|613.07|605.07|613.83|605.83|613.07|605.07|23
1722794580000|2024-08-04 18:03:00|613|605|612.8|604.8|613|605|612.64|604.64|31
1722794590000|2024-08-04 18:03:10|612.82|604.82|612.98|604.98|613.08|605.08|612.67|604.67|33
1722794600000|2024-08-04 18:03:20|613.02|605.02|613.08|605.08|613.16|605.16|612.89|604.89|35
1722794610000|2024-08-04 18:03:30|613.1|605.1|612.71|604.71|613.11|605.11|612.42|604.42|23
1722794620000|2024-08-04 18:03:40|612.78|604.78|612.82|604.82|612.87|604.87|612.66|604.66|34
1722794630000|2024-08-04 18:03:50|612.83|604.83|612.68|604.68|612.83|604.83|612.67|604.67|20
1722794640000|2024-08-04 18:04:00|612.7|604.7|611.94|603.94|612.7|604.7|611.77|603.77|31
1722794650000|2024-08-04 18:04:10|611.89|603.89|612.01|604.01|612.01|604.01|611.42|603.42|31
1722794660000|2024-08-04 18:04:20|612.17|604.17|612.15|604.15|612.29|604.29|611.94|603.94|28
1722794670000|2024-08-04 18:04:30|612.02|604.02|612.08|604.08|612.09|604.09|611.82|603.82|24
1722794680000|2024-08-04 18:04:40|612.18|604.18|611.95|603.95|612.48|604.48|611.93|603.93|28
1722794690000|2024-08-04 18:04:50|612.03|604.03|612.32|604.32|612.39|604.39|611.88|603.88|33
1722794700000|2024-08-04 18:05:00|612.31|604.31|611.92|603.92|612.31|604.31|611.9|603.9|24
1722794710000|2024-08-04 18:05:10|612.03|604.03|612.37|604.37|612.44|604.44|612.03|604.03|31
1722794720000|2024-08-04 18:05:20|612.36|604.36|612.39|604.39|612.39|604.39|612.2|604.2|14
1722794730000|2024-08-04 18:05:30|612.48|604.48|612.02|604.02|612.48|604.48|612.02|604.02|26
1722794740000|2024-08-04 18:05:40|612.01|604.01|611.36|603.36|612.01|604.01|611.36|603.36|32
1722794750000|2024-08-04 18:05:50|611.27|603.27|611.04|603.04|611.39|603.39|610.81|602.81|31
1722794760000|2024-08-04 18:06:00|611.03|603.03|610.29|602.29|611.03|603.03|610.03|602.03|29
1722794770000|2024-08-04 18:06:10|610.28|602.28|610.14|602.14|610.6|602.6|610.13|602.13|32
1722794780000|2024-08-04 18:06:20|610.08|602.08|610.38|602.38|610.53|602.53|610.08|602.08|25
1722794790000|2024-08-04 18:06:30|610.37|602.37|609.94|601.94|610.37|602.37|609.89|601.89|26
1722794800000|2024-08-04 18:06:40|609.87|601.87|609.41|601.41|609.93|601.93|609.4|601.4|27
1722794810000|2024-08-04 18:06:50|609.36|601.36|609.11|601.11|609.36|601.36|608.95|600.95|26
1722794820000|2024-08-04 18:07:00|609.12|601.12|609.59|601.59|609.88|601.88|609.01|601.01|35
1722794830000|2024-08-04 18:07:10|609.55|601.55|609.72|601.72|610.06|602.06|609.55|601.55|36
1722794840000|2024-08-04 18:07:20|609.68|601.68|609.5|601.5|609.85|601.85|609.35|601.35|33
1722794850000|2024-08-04 18:07:30|609.58|601.58|609.64|601.64|609.88|601.88|609.38|601.38|27
1722794860000|2024-08-04 18:07:40|609.65|601.65|609.84|601.84|609.88|601.88|609.65|601.65|23
1722794870000|2024-08-04 18:07:50|609.88|601.88|610.47|602.47|610.48|602.48|609.78|601.78|24
1722794880000|2024-08-04 18:08:00|610.51|602.51|611.13|603.13|611.21|603.21|610.5|602.5|33
1722794890000|2024-08-04 18:08:10|611.18|603.18|612.05|604.05|612.07|604.07|610.93|602.93|32
1722794900000|2024-08-04 18:08:20|612.07|604.07|611.61|603.61|612.18|604.18|611.59|603.59|28
1722794910000|2024-08-04 18:08:30|611.63|603.63|611.84|603.84|611.99|603.99|611.6|603.6|30
1722794920000|2024-08-04 18:08:40|611.94|603.94|611.99|603.99|612.09|604.09|611.89|603.89|25
1722794930000|2024-08-04 18:08:50|612.04|604.04|612.02|604.02|612.07|604.07|611.92|603.92|22
1722794940000|2024-08-04 18:09:00|612.08|604.08|612.29|604.29|612.34|604.34|612|604|24
1722794950000|2024-08-04 18:09:10|612.33|604.33|612.77|604.77|612.8|604.8|612.24|604.24|20
1722794960000|2024-08-04 18:09:20|612.84|604.84|613.28|605.28|613.28|605.28|612.84|604.84|22
1722794970000|2024-08-04 18:09:30|613.46|605.46|613.54|605.54|613.54|605.54|613.38|605.38|22
1722794980000|2024-08-04 18:09:40|613.58|605.58|614.26|606.26|614.26|606.26|613.56|605.56|27
1722794990000|2024-08-04 18:09:50|614.22|606.22|613.65|605.65|614.22|606.22|613.53|605.53|23
1722795000000|2024-08-04 18:10:00|613.63|605.63|613.18|605.18|613.73|605.73|613.07|605.07|33
1722795010000|2024-08-04 18:10:10|613.15|605.15|612.44|604.44|613.33|605.33|612.44|604.44|30
1722795020000|2024-08-04 18:10:20|612.32|604.32|611.04|603.04|612.33|604.33|611.04|603.04|29
1722795030000|2024-08-04 18:10:30|611.05|603.05|610.35|602.35|611.05|603.05|610.33|602.33|36
1722795040000|2024-08-04 18:10:40|610.39|602.39|610.08|602.08|610.94|602.94|610.04|602.04|30
1722795050000|2024-08-04 18:10:50|610.12|602.12|610.31|602.31|610.38|602.38|609.95|601.95|32
1722795060000|2024-08-04 18:11:00|610.3|602.3|610.51|602.51|610.65|602.65|610.19|602.19|28
1722795070000|2024-08-04 18:11:10|610.48|602.48|610.39|602.39|610.48|602.48|610.18|602.18|25
1722795080000|2024-08-04 18:11:20|610.4|602.4|611.05|603.05|611.45|603.45|610.4|602.4|32
1722795090000|2024-08-04 18:11:30|611.12|603.12|611.07|603.07|611.7|603.7|610.9|602.9|32
1722795100000|2024-08-04 18:11:40|611.23|603.23|610.9|602.9|611.44|603.44|610.79|602.79|32
1722795110000|2024-08-04 18:11:50|610.94|602.94|610.54|602.54|610.94|602.94|610.54|602.54|17
1722795120000|2024-08-04 18:12:00|610.52|602.52|610.59|602.59|611.29|603.29|610.5|602.5|35
1722795130000|2024-08-04 18:12:10|610.39|602.39|610.34|602.34|610.65|602.65|610.34|602.34|25
1722795140000|2024-08-04 18:12:20|610.33|602.33|608.88|600.88|610.33|602.33|608.88|600.88|32
1722795150000|2024-08-04 18:12:30|608.9|600.9|609.52|601.52|609.68|601.68|608.65|600.65|31
1722795160000|2024-08-04 18:12:40|609.58|601.58|609.7|601.7|609.88|601.88|609.56|601.56|27
1722795170000|2024-08-04 18:12:50|609.68|601.68|609.84|601.84|610.08|602.08|609.64|601.64|32
1722795180000|2024-08-04 18:13:00|609.76|601.76|609.25|601.25|610.13|602.13|609.25|601.25|26
1722795190000|2024-08-04 18:13:10|609.24|601.24|608.99|600.99|609.24|601.24|608.9|600.9|22
1722795200000|2024-08-04 18:13:20|608.94|600.94|609.27|601.27|609.27|601.27|608.69|600.69|30
1722795210000|2024-08-04 18:13:30|609.05|601.05|608.87|600.87|609.2|601.2|608.73|600.73|28
1722795220000|2024-08-04 18:13:40|609.03|601.03|609.31|601.31|609.47|601.47|608.89|600.89|30
1722795230000|2024-08-04 18:13:50|609.32|601.32|609.86|601.86|610.04|602.04|609.32|601.32|31
1722795240000|2024-08-04 18:14:00|609.88|601.88|610.07|602.07|610.2|602.2|609.52|601.52|35
1722795250000|2024-08-04 18:14:10|610.11|602.11|609.89|601.89|610.75|602.75|609.89|601.89|34
1722795260000|2024-08-04 18:14:20|609.8|601.8|609.99|601.99|610.05|602.05|609.74|601.74|30
1722795270000|2024-08-04 18:14:30|609.94|601.94|609.11|601.11|609.94|601.94|609.08|601.08|33
1722795280000|2024-08-04 18:14:40|609.17|601.17|609.49|601.49|609.63|601.63|609.05|601.05|34
1722795290000|2024-08-04 18:14:50|609.5|601.5|609.38|601.38|609.62|601.62|609.16|601.16|30
1722795300000|2024-08-04 18:15:00|609.4|601.4|609.67|601.67|610.36|602.36|609.37|601.37|33
1722795310000|2024-08-04 18:15:10|609.69|601.69|610.04|602.04|610.49|602.49|609.69|601.69|35
1722795320000|2024-08-04 18:15:20|610.1|602.1|610.21|602.21|610.48|602.48|610.04|602.04|32
1722795330000|2024-08-04 18:15:30|610.2|602.2|610.24|602.24|610.55|602.55|610.18|602.18|27
1722795340000|2024-08-04 18:15:40|610.22|602.22|609.63|601.63|610.39|602.39|609.63|601.63|30
1722795350000|2024-08-04 18:15:50|609.58|601.58|608.83|600.83|609.58|601.58|608.74|600.74|36
1722795360000|2024-08-04 18:16:00|608.87|600.87|609.63|601.63|610.09|602.09|608.87|600.87|40
1722795370000|2024-08-04 18:16:10|609.55|601.55|609.33|601.33|609.79|601.79|608.95|600.95|32
1722795380000|2024-08-04 18:16:20|609.4|601.4|608.77|600.77|609.63|601.63|608.77|600.77|30
1722795390000|2024-08-04 18:16:30|608.82|600.82|608.8|600.8|608.82|600.82|608.37|600.37|34
1722795400000|2024-08-04 18:16:40|608.82|600.82|608.89|600.89|608.9|600.9|608.22|600.22|34
1722795410000|2024-08-04 18:16:50|608.88|600.88|608.68|600.68|608.89|600.89|608.48|600.48|34
1722795420000|2024-08-04 18:17:00|608.64|600.64|608.64|600.64|608.83|600.83|608.34|600.34|30
1722795430000|2024-08-04 18:17:10|608.55|600.55|607.99|599.99|608.55|600.55|607.99|599.99|34
1722795440000|2024-08-04 18:17:20|607.95|599.95|607.19|599.19|607.95|599.95|607.15|599.15|27
1722795450000|2024-08-04 18:17:30|607.15|599.15|607.47|599.47|607.49|599.49|606.7|598.7|34
1722795460000|2024-08-04 18:17:40|607.53|599.53|608.1|600.1|608.11|600.11|607.48|599.48|25
1722795470000|2024-08-04 18:17:50|608.19|600.19|608.48|600.48|608.48|600.48|607.92|599.92|30
1722795480000|2024-08-04 18:18:00|608.49|600.49|609.13|601.13|609.43|601.43|608.49|600.49|35
1722795490000|2024-08-04 18:18:10|609.05|601.05|608.49|600.49|609.05|601.05|608.26|600.26|35
1722795500000|2024-08-04 18:18:20|608.53|600.53|608.03|600.03|608.59|600.59|608.03|600.03|33
1722795510000|2024-08-04 18:18:30|608|600|608.51|600.51|608.64|600.64|608|600|35
1722795520000|2024-08-04 18:18:40|608.5|600.5|609.84|601.84|609.84|601.84|608.5|600.5|27
1722795530000|2024-08-04 18:18:50|609.88|601.88|611.22|603.22|611.27|603.27|609.88|601.88|25
1722795540000|2024-08-04 18:19:00|611.23|603.23|611.65|603.65|612.11|604.11|611.12|603.12|34
1722795550000|2024-08-04 18:19:10|611.62|603.62|610.5|602.5|611.62|603.62|610.35|602.35|36
1722795560000|2024-08-04 18:19:20|610.36|602.36|609.91|601.91|610.53|602.53|609.9|601.9|37
1722795570000|2024-08-04 18:19:30|609.96|601.96|610.42|602.42|610.47|602.47|609.92|601.92|33
1722795580000|2024-08-04 18:19:40|610.71|602.71|610.9|602.9|610.95|602.95|610.54|602.54|35
1722795590000|2024-08-04 18:19:50|610.93|602.93|610.89|602.89|611|603|610.61|602.61|28
1722795600000|2024-08-04 18:20:00|610.88|602.88|610.31|602.31|610.97|602.97|610.15|602.15|33
1722795610000|2024-08-04 18:20:10|610.24|602.24|611.11|603.11|611.11|603.11|610.21|602.21|29
1722795620000|2024-08-04 18:20:20|611.16|603.16|612.34|604.34|612.43|604.43|611.16|603.16|30
1722795630000|2024-08-04 18:20:30|612.39|604.39|613.19|605.19|613.37|605.37|612.39|604.39|35
1722795640000|2024-08-04 18:20:40|613.24|605.24|611.9|603.9|613.37|605.37|611.9|603.9|33
1722795650000|2024-08-04 18:20:50|611.89|603.89|611.57|603.57|611.89|603.89|611.49|603.49|35
1722795660000|2024-08-04 18:21:00|611.55|603.55|611.24|603.24|611.68|603.68|611.19|603.19|34
1722795670000|2024-08-04 18:21:10|611.19|603.19|610.84|602.84|611.43|603.43|610.83|602.83|38
1722795680000|2024-08-04 18:21:20|610.87|602.87|610.41|602.41|610.97|602.97|610.39|602.39|33
1722795690000|2024-08-04 18:21:30|610.5|602.5|611.51|603.51|611.62|603.62|610.5|602.5|33
1722795700000|2024-08-04 18:21:40|611.49|603.49|611.67|603.67|611.79|603.79|611.29|603.29|31
1722795710000|2024-08-04 18:21:50|611.58|603.58|611.52|603.52|611.74|603.74|611.3|603.3|31
1722795720000|2024-08-04 18:22:00|611.48|603.48|612.25|604.25|612.25|604.25|611.39|603.39|30
1722795730000|2024-08-04 18:22:10|612.24|604.24|613.14|605.14|613.2|605.2|612.05|604.05|34
1722795740000|2024-08-04 18:22:20|613.09|605.09|612.22|604.22|613.3|605.3|612.15|604.15|38
1722795750000|2024-08-04 18:22:30|612.21|604.21|611.8|603.8|612.35|604.35|611.8|603.8|25
1722795760000|2024-08-04 18:22:40|611.66|603.66|611.84|603.84|611.88|603.88|611.39|603.39|31
1722795770000|2024-08-04 18:22:50|611.83|603.83|611.69|603.69|611.83|603.83|611.46|603.46|32
1722795780000|2024-08-04 18:23:00|611.64|603.64|612.06|604.06|612.06|604.06|611.25|603.25|35
1722795790000|2024-08-04 18:23:10|612.08|604.08|611.58|603.58|612.08|604.08|611.44|603.44|30
1722795800000|2024-08-04 18:23:20|611.59|603.59|612.24|604.24|612.24|604.24|611.35|603.35|31
1722795810000|2024-08-04 18:23:30|612.21|604.21|612.05|604.05|612.23|604.23|611.6|603.6|31
1722795820000|2024-08-04 18:23:40|612.09|604.09|612.39|604.39|612.48|604.48|612.09|604.09|26
1722795830000|2024-08-04 18:23:50|612.6|604.6|613.02|605.02|613.03|605.03|612.6|604.6|28
1722795840000|2024-08-04 18:24:00|612.98|604.98|612.95|604.95|613.44|605.44|612.31|604.31|31
1722795850000|2024-08-04 18:24:10|612.94|604.94|612.52|604.52|612.94|604.94|612.49|604.49|30
1722795860000|2024-08-04 18:24:20|612.53|604.53|612.79|604.79|612.83|604.83|612.47|604.47|27
1722795870000|2024-08-04 18:24:30|612.78|604.78|613.26|605.26|613.48|605.48|612.78|604.78|28
1722795880000|2024-08-04 18:24:40|613.31|605.31|613.3|605.3|613.53|605.53|613.25|605.25|27
1722795890000|2024-08-04 18:24:50|613.29|605.29|613.43|605.43|613.43|605.43|613.23|605.23|22
1722795900000|2024-08-04 18:25:00|613.44|605.44|612.98|604.98|614.11|606.11|612.98|604.98|33
1722795910000|2024-08-04 18:25:10|613.02|605.02|612.03|604.03|613.03|605.03|612.03|604.03|33
1722795920000|2024-08-04 18:25:20|612.04|604.04|612.6|604.6|612.6|604.6|611.86|603.86|34
1722795930000|2024-08-04 18:25:30|612.67|604.67|611.95|603.95|612.83|604.83|611.87|603.87|29
1722795940000|2024-08-04 18:25:40|612.02|604.02|612.48|604.48|612.48|604.48|612.02|604.02|29
1722795950000|2024-08-04 18:25:50|612.4|604.4|612.3|604.3|612.4|604.4|612.12|604.12|28
1722795960000|2024-08-04 18:26:00|612.29|604.29|612.28|604.28|612.44|604.44|612.1|604.1|30
1722795970000|2024-08-04 18:26:10|612.3|604.3|612.1|604.1|612.34|604.34|611.02|603.02|34
1722795980000|2024-08-04 18:26:20|612.33|604.33|612.98|604.98|613.04|605.04|612.09|604.09|36
1722795990000|2024-08-04 18:26:30|612.97|604.97|612|604|612.99|604.99|611.85|603.85|27
1722796000000|2024-08-04 18:26:40|611.99|603.99|611.3|603.3|612.01|604.01|611.28|603.28|29
1722796010000|2024-08-04 18:26:50|611.34|603.34|610.96|602.96|611.4|603.4|610.93|602.93|28
1722796020000|2024-08-04 18:27:00|611.06|603.06|610.57|602.57|611.15|603.15|610.57|602.57|29
1722796030000|2024-08-04 18:27:10|610.54|602.54|609.77|601.77|610.54|602.54|609.77|601.77|26
1722796040000|2024-08-04 18:27:20|609.68|601.68|609.58|601.58|609.69|601.69|609.25|601.25|32
1722796050000|2024-08-04 18:27:30|609.67|601.67|609.46|601.46|609.68|601.68|609.18|601.18|33
1722796060000|2024-08-04 18:27:40|609.44|601.44|609.48|601.48|609.63|601.63|609.28|601.28|26
1722796070000|2024-08-04 18:27:50|609.47|601.47|609.28|601.28|609.47|601.47|609.2|601.2|25
1722796080000|2024-08-04 18:28:00|609.34|601.34|609.98|601.98|609.98|601.98|609.34|601.34|23
1722796090000|2024-08-04 18:28:10|609.97|601.97|610.62|602.62|610.63|602.63|609.87|601.87|31
1722796100000|2024-08-04 18:28:20|610.58|602.58|610.54|602.54|610.61|602.61|610.38|602.38|29
1722796110000|2024-08-04 18:28:30|610.56|602.56|610.4|602.4|610.6|602.6|610.4|602.4|15
1722796120000|2024-08-04 18:28:40|610.41|602.41|610.53|602.53|610.53|602.53|610.36|602.36|11
1722796130000|2024-08-04 18:28:50|610.54|602.54|610.88|602.88|610.9|602.9|610.53|602.53|22
1722796140000|2024-08-04 18:29:00|610.89|602.89|610.92|602.92|611.75|603.75|610.89|602.89|33
1722796150000|2024-08-04 18:29:10|610.9|602.9|610.48|602.48|610.91|602.91|610.48|602.48|24
1722796160000|2024-08-04 18:29:20|610.49|602.49|610.42|602.42|610.6|602.6|610.4|602.4|21
1722796170000|2024-08-04 18:29:30|610.46|602.46|611.1|603.1|611.11|603.11|610.46|602.46|21
1722796180000|2024-08-04 18:29:40|611.14|603.14|611.4|603.4|611.5|603.5|611.14|603.14|27
1722796190000|2024-08-04 18:29:50|611.53|603.53|612.05|604.05|612.19|604.19|611.53|603.53|22
1722796200000|2024-08-04 18:30:00|612.03|604.03|610.81|602.81|612.11|604.11|610.59|602.59|35
1722796210000|2024-08-04 18:30:10|610.69|602.69|610.5|602.5|610.69|602.69|610.12|602.12|32
1722796220000|2024-08-04 18:30:20|610.51|602.51|610.92|602.92|610.95|602.95|610.48|602.48|29
1722796230000|2024-08-04 18:30:30|610.97|602.97|611.88|603.88|611.88|603.88|610.97|602.97|33
1722796240000|2024-08-04 18:30:40|611.94|603.94|612.53|604.53|612.53|604.53|611.86|603.86|25
1722796250000|2024-08-04 18:30:50|612.57|604.57|612.65|604.65|612.7|604.7|612.39|604.39|29
1722796260000|2024-08-04 18:31:00|612.67|604.67|612.95|604.95|612.95|604.95|612.08|604.08|34
1722796270000|2024-08-04 18:31:10|612.94|604.94|612.69|604.69|613.05|605.05|612.44|604.44|38
1722796280000|2024-08-04 18:31:20|612.6|604.6|612.49|604.49|612.68|604.68|612.24|604.24|30
1722796290000|2024-08-04 18:31:30|612.5|604.5|612.4|604.4|612.86|604.86|612.3|604.3|26
1722796300000|2024-08-04 18:31:40|612.39|604.39|611.4|603.4|612.42|604.42|611.4|603.4|31
1722796310000|2024-08-04 18:31:50|611.47|603.47|612.21|604.21|612.21|604.21|611.42|603.42|35
1722796320000|2024-08-04 18:32:00|612.25|604.25|612.75|604.75|612.87|604.87|612.25|604.25|33
1722796330000|2024-08-04 18:32:10|612.65|604.65|612.68|604.68|612.93|604.93|612.44|604.44|32
1722796340000|2024-08-04 18:32:20|612.64|604.64|612.34|604.34|612.81|604.81|612.34|604.34|28
1722796350000|2024-08-04 18:32:30|612.47|604.47|612.9|604.9|612.91|604.91|612.47|604.47|25
1722796360000|2024-08-04 18:32:40|612.95|604.95|612.83|604.83|612.95|604.95|612.42|604.42|24
1722796370000|2024-08-04 18:32:50|612.75|604.75|612.22|604.22|612.75|604.75|612.15|604.15|24
1722796380000|2024-08-04 18:33:00|612.26|604.26|612.78|604.78|612.79|604.79|612.22|604.22|24
1722796390000|2024-08-04 18:33:10|612.74|604.74|612.83|604.83|612.99|604.99|612.69|604.69|25
1722796400000|2024-08-04 18:33:20|612.85|604.85|613.18|605.18|613.24|605.24|612.74|604.74|23
1722796410000|2024-08-04 18:33:30|613.21|605.21|613|605|613.41|605.41|612.93|604.93|27
1722796420000|2024-08-04 18:33:40|613.02|605.02|612.66|604.66|613.16|605.16|612.59|604.59|21
1722796430000|2024-08-04 18:33:50|612.67|604.67|612.56|604.56|612.78|604.78|612.56|604.56|25
1722796440000|2024-08-04 18:34:00|612.64|604.64|613.18|605.18|613.18|605.18|612.54|604.54|31
1722796450000|2024-08-04 18:34:10|613.28|605.28|613.67|605.67|613.67|605.67|613.18|605.18|25
1722796460000|2024-08-04 18:34:20|613.63|605.63|613.18|605.18|613.63|605.63|613.07|605.07|23
1722796470000|2024-08-04 18:34:30|613.19|605.19|613.72|605.72|613.72|605.72|613.16|605.16|15
1722796480000|2024-08-04 18:34:40|613.83|605.83|613.79|605.79|613.83|605.83|613.63|605.63|17
1722796490000|2024-08-04 18:34:50|613.74|605.74|613.6|605.6|613.74|605.74|613.36|605.36|23
1722796500000|2024-08-04 18:35:00|613.64|605.64|613.35|605.35|613.83|605.83|613.35|605.35|27
1722796510000|2024-08-04 18:35:10|613.34|605.34|613.45|605.45|613.56|605.56|613.2|605.2|29
1722796520000|2024-08-04 18:35:20|613.38|605.38|613.41|605.41|613.43|605.43|613.09|605.09|31
1722796530000|2024-08-04 18:35:30|613.53|605.53|613.56|605.56|613.56|605.56|613.21|605.21|17
1722796540000|2024-08-04 18:35:40|613.69|605.69|613.79|605.79|613.87|605.87|613.59|605.59|23
1722796550000|2024-08-04 18:35:50|613.85|605.85|613.55|605.55|613.91|605.91|613.55|605.55|26
1722796560000|2024-08-04 18:36:00|613.56|605.56|613.77|605.77|613.78|605.78|613.55|605.55|18
1722796570000|2024-08-04 18:36:10|613.78|605.78|613.76|605.76|613.84|605.84|613.59|605.59|25
1722796580000|2024-08-04 18:36:20|613.79|605.79|613.48|605.48|614.18|606.18|613.47|605.47|25
1722796590000|2024-08-04 18:36:30|613.49|605.49|613.64|605.64|613.65|605.65|613.49|605.49|14
1722796600000|2024-08-04 18:36:40|613.65|605.65|613.64|605.64|614.01|606.01|613.64|605.64|16
1722796610000|2024-08-04 18:36:50|613.65|605.65|613.64|605.64|613.81|605.81|613.48|605.48|22
1722796620000|2024-08-04 18:37:00|613.63|605.63|613.96|605.96|613.96|605.96|613.62|605.62|22
1722796630000|2024-08-04 18:37:10|614.08|606.08|614.13|606.13|614.2|606.2|614.02|606.02|24
1722796640000|2024-08-04 18:37:20|614.17|606.17|614.34|606.34|614.34|606.34|613.99|605.99|16
1722796650000|2024-08-04 18:37:30|614.39|606.39|614.53|606.53|614.59|606.59|614.34|606.34|20
1722796660000|2024-08-04 18:37:40|614.59|606.59|613.86|605.86|614.59|606.59|613.75|605.75|24
1722796670000|2024-08-04 18:37:50|613.87|605.87|614|606|614|606|613.75|605.75|19
1722796680000|2024-08-04 18:38:00|613.96|605.96|613.8|605.8|614|606|613.72|605.72|29
1722796690000|2024-08-04 18:38:10|613.74|605.74|613.48|605.48|613.74|605.74|613.05|605.05|32
1722796700000|2024-08-04 18:38:20|613.46|605.46|613.48|605.48|613.59|605.59|613.35|605.35|25
1722796710000|2024-08-04 18:38:30|613.4|605.4|613.97|605.97|613.97|605.97|613.4|605.4|23
1722796720000|2024-08-04 18:38:40|614.01|606.01|614.04|606.04|614.29|606.29|613.94|605.94|25
1722796730000|2024-08-04 18:38:50|614.03|606.03|614.03|606.03|614.21|606.21|613.65|605.65|29
1722796740000|2024-08-04 18:39:00|614.04|606.04|613.65|605.65|614.04|606.04|613.65|605.65|20
1722796750000|2024-08-04 18:39:10|613.67|605.67|613.34|605.34|613.67|605.67|613.14|605.14|31
1722796760000|2024-08-04 18:39:20|613.33|605.33|613.52|605.52|613.54|605.54|613.24|605.24|17
1722796770000|2024-08-04 18:39:30|613.53|605.53|613.33|605.33|613.53|605.53|613.33|605.33|25
1722796780000|2024-08-04 18:39:40|613.34|605.34|613.37|605.37|613.4|605.4|613.29|605.29|14
1722796790000|2024-08-04 18:39:50|613.38|605.38|613.78|605.78|613.78|605.78|613.38|605.38|19
1722796800000|2024-08-04 18:40:00|613.89|605.89|613.6|605.6|614.1|606.1|613.54|605.54|21
1722796810000|2024-08-04 18:40:10|613.59|605.59|614.01|606.01|614.05|606.05|613.57|605.57|23
1722796820000|2024-08-04 18:40:20|613.97|605.97|613.69|605.69|613.98|605.98|613.6|605.6|29
1722796830000|2024-08-04 18:40:30|613.62|605.62|613.62|605.62|613.66|605.66|613.38|605.38|27
1722796840000|2024-08-04 18:40:40|613.64|605.64|613.97|605.97|614.05|606.05|613.64|605.64|25
1722796850000|2024-08-04 18:40:50|613.98|605.98|614.28|606.28|614.33|606.33|613.9|605.9|22
1722796860000|2024-08-04 18:41:00|614.27|606.27|614.15|606.15|614.55|606.55|613.69|605.69|30
1722796870000|2024-08-04 18:41:10|614.07|606.07|613.98|605.98|614.09|606.09|613.75|605.75|30
1722796880000|2024-08-04 18:41:20|613.97|605.97|613.95|605.95|614.05|606.05|613.82|605.82|28
1722796890000|2024-08-04 18:41:30|613.94|605.94|614.28|606.28|614.36|606.36|613.94|605.94|25
1722796900000|2024-08-04 18:41:40|614.23|606.23|614.46|606.46|614.72|606.72|614.23|606.23|22
1722796910000|2024-08-04 18:41:50|614.55|606.55|614.44|606.44|614.59|606.59|614.34|606.34|20
1722796920000|2024-08-04 18:42:00|614.42|606.42|615.03|607.03|615.07|607.07|614.42|606.42|23
1722796930000|2024-08-04 18:42:10|615.07|607.07|615.07|607.07|615.07|607.07|614.9|606.9|20
1722796940000|2024-08-04 18:42:20|615.03|607.03|615.1|607.1|615.33|607.33|615.03|607.03|21
1722796950000|2024-08-04 18:42:30|615.06|607.06|615.48|607.48|615.6|607.6|615.06|607.06|18
1722796960000|2024-08-04 18:42:40|615.54|607.54|615.82|607.82|615.9|607.9|615.54|607.54|19
1722796970000|2024-08-04 18:42:50|615.85|607.85|616.07|608.07|616.42|608.42|615.85|607.85|25
1722796980000|2024-08-04 18:43:00|616.11|608.11|615.94|607.94|616.28|608.28|615.79|607.79|32
1722796990000|2024-08-04 18:43:10|615.93|607.93|616.09|608.09|616.3|608.3|615.87|607.87|24
1722797000000|2024-08-04 18:43:20|616.04|608.04|616.42|608.42|616.42|608.42|616.04|608.04|17
1722797010000|2024-08-04 18:43:30|616.46|608.46|616.73|608.73|616.78|608.78|616.45|608.45|27
1722797020000|2024-08-04 18:43:40|616.69|608.69|616.66|608.66|616.72|608.72|616.54|608.54|23
1722797030000|2024-08-04 18:43:50|616.72|608.72|616.78|608.78|616.86|608.86|616.62|608.62|22
1722797040000|2024-08-04 18:44:00|616.86|608.86|616.59|608.59|616.86|608.86|616.4|608.4|23
1722797050000|2024-08-04 18:44:10|616.6|608.6|616.48|608.48|616.69|608.69|616.47|608.47|27
1722797060000|2024-08-04 18:44:20|616.54|608.54|616.43|608.43|616.54|608.54|616.34|608.34|17
1722797070000|2024-08-04 18:44:30|616.45|608.45|616.33|608.33|616.56|608.56|616.32|608.32|15
1722797080000|2024-08-04 18:44:40|616.24|608.24|616.28|608.28|616.39|608.39|616.18|608.18|21
1722797090000|2024-08-04 18:44:50|616.23|608.23|616.3|608.3|616.3|608.3|616.23|608.23|12
1722797100000|2024-08-04 18:45:00|616.33|608.33|615.81|607.81|616.33|608.33|615.68|607.68|32
1722797110000|2024-08-04 18:45:10|615.85|607.85|615.65|607.65|616.23|608.23|615.64|607.64|31
1722797120000|2024-08-04 18:45:20|615.67|607.67|615.43|607.43|615.93|607.93|615.43|607.43|28
1722797130000|2024-08-04 18:45:30|615.44|607.44|616.04|608.04|616.32|608.32|615.44|607.44|30
1722797140000|2024-08-04 18:45:40|616.08|608.08|615.92|607.92|616.08|608.08|615.59|607.59|30
1722797150000|2024-08-04 18:45:50|615.81|607.81|615.54|607.54|615.81|607.81|615.3|607.3|25
1722797160000|2024-08-04 18:46:00|615.53|607.53|615.64|607.64|615.73|607.73|615.3|607.3|31
1722797170000|2024-08-04 18:46:10|615.63|607.63|615.95|607.95|616.1|608.1|615.11|607.11|33
1722797180000|2024-08-04 18:46:20|615.93|607.93|615.94|607.94|616.17|608.17|615.64|607.64|31
1722797190000|2024-08-04 18:46:30|616.03|608.03|615.83|607.83|616.04|608.04|615.79|607.79|26
1722797200000|2024-08-04 18:46:40|615.85|607.85|615.73|607.73|615.9|607.9|615.64|607.64|26
1722797210000|2024-08-04 18:46:50|615.64|607.64|615.73|607.73|615.89|607.89|615.64|607.64|18
1722797220000|2024-08-04 18:47:00|615.62|607.62|615.57|607.57|615.88|607.88|615.56|607.56|29
1722797230000|2024-08-04 18:47:10|615.56|607.56|615.03|607.03|615.56|607.56|614.88|606.88|30
1722797240000|2024-08-04 18:47:20|615.04|607.04|615.18|607.18|615.18|607.18|614.95|606.95|25
1722797250000|2024-08-04 18:47:30|615.2|607.2|615.82|607.82|615.82|607.82|615|607|25
1722797260000|2024-08-04 18:47:40|615.83|607.83|615.63|607.63|615.83|607.83|615.58|607.58|16
1722797270000|2024-08-04 18:47:50|615.59|607.59|615.32|607.32|615.76|607.76|615.31|607.31|24
1722797280000|2024-08-04 18:48:00|615.31|607.31|616.24|608.24|616.24|608.24|615.15|607.15|23
1722797290000|2024-08-04 18:48:10|616.22|608.22|616.4|608.4|616.44|608.44|616.08|608.08|23
1722797300000|2024-08-04 18:48:20|616.38|608.38|616.58|608.58|616.68|608.68|616.09|608.09|25
1722797310000|2024-08-04 18:48:30|616.72|608.72|616.95|608.95|616.95|608.95|616.59|608.59|21
1722797320000|2024-08-04 18:48:40|616.92|608.92|617.04|609.04|617.35|609.35|616.92|608.92|30
1722797330000|2024-08-04 18:48:50|617|609|617.35|609.35|617.89|609.89|617|609|29
1722797340000|2024-08-04 18:49:00|617.44|609.44|617.34|609.34|617.49|609.49|617|609|36
1722797350000|2024-08-04 18:49:10|617.29|609.29|617.19|609.19|617.66|609.66|616.98|608.98|35
1722797360000|2024-08-04 18:49:20|617.2|609.2|618.13|610.13|618.13|610.13|617.03|609.03|27
1722797370000|2024-08-04 18:49:30|618.08|610.08|618.69|610.69|618.72|610.72|617.78|609.78|29
1722797380000|2024-08-04 18:49:40|618.7|610.7|617.79|609.79|618.78|610.78|617.79|609.79|36
1722797390000|2024-08-04 18:49:50|617.8|609.8|618.02|610.02|618.18|610.18|617.77|609.77|31
1722797400000|2024-08-04 18:50:00|618.09|610.09|618.24|610.24|618.32|610.32|617.85|609.85|31
1722797410000|2024-08-04 18:50:10|618.36|610.36|618.83|610.83|618.83|610.83|618|610|24
1722797420000|2024-08-04 18:50:20|618.73|610.73|619.14|611.14|619.21|611.21|618.66|610.66|28
1722797430000|2024-08-04 18:50:30|619.1|611.1|619.74|611.74|619.78|611.78|619.08|611.08|32
1722797440000|2024-08-04 18:50:40|619.59|611.59|619.99|611.99|619.99|611.99|619.46|611.46|31
1722797450000|2024-08-04 18:50:50|619.94|611.94|620.15|612.15|620.33|612.33|619.93|611.93|31
1722797460000|2024-08-04 18:51:00|620.14|612.14|620.59|612.59|620.87|612.87|619.69|611.69|35
1722797470000|2024-08-04 18:51:10|620.54|612.54|622.4|614.4|622.46|614.46|620.41|612.41|36
1722797480000|2024-08-04 18:51:20|622.42|614.42|621.9|613.9|622.71|614.71|621.9|613.9|37
1722797490000|2024-08-04 18:51:30|621.82|613.82|621.57|613.57|621.82|613.82|620.93|612.93|33
1722797500000|2024-08-04 18:51:40|621.72|613.72|621.97|613.97|621.99|613.99|621.28|613.28|35
1722797510000|2024-08-04 18:51:50|622|614|622.49|614.49|622.49|614.49|621.99|613.99|25
1722797520000|2024-08-04 18:52:00|622.47|614.47|622.11|614.11|622.47|614.47|621.94|613.94|29
1722797530000|2024-08-04 18:52:10|622.05|614.05|621.92|613.92|622.19|614.19|621.89|613.89|32
1722797540000|2024-08-04 18:52:20|621.93|613.93|622.01|614.01|622.01|614.01|621.65|613.65|33
1722797550000|2024-08-04 18:52:30|622.05|614.05|621.75|613.75|622.06|614.06|621.61|613.61|30
1722797560000|2024-08-04 18:52:40|621.72|613.72|621.22|613.22|621.72|613.72|621.09|613.09|34
1722797570000|2024-08-04 18:52:50|621.19|613.19|621.49|613.49|621.49|613.49|621.08|613.08|29
1722797580000|2024-08-04 18:53:00|621.52|613.52|622.08|614.08|622.09|614.09|621.32|613.32|35
1722797590000|2024-08-04 18:53:10|622.13|614.13|621.44|613.44|622.14|614.14|621.44|613.44|27
1722797600000|2024-08-04 18:53:20|621.43|613.43|621.01|613.01|621.43|613.43|620.99|612.99|33
1722797610000|2024-08-04 18:53:30|620.96|612.96|621.44|613.44|621.45|613.45|620.69|612.69|34
1722797620000|2024-08-04 18:53:40|621.51|613.51|621.49|613.49|621.52|613.52|621.15|613.15|33
1722797630000|2024-08-04 18:53:50|621.55|613.55|621.99|613.99|622.01|614.01|621.55|613.55|22
1722797640000|2024-08-04 18:54:00|621.95|613.95|622.48|614.48|622.48|614.48|621.87|613.87|30
1722797650000|2024-08-04 18:54:10|622.43|614.43|622.43|614.43|622.48|614.48|622.27|614.27|28
1722797660000|2024-08-04 18:54:20|622.34|614.34|622.75|614.75|622.76|614.76|622.3|614.3|24
1722797670000|2024-08-04 18:54:30|622.77|614.77|622.76|614.76|622.83|614.83|622.61|614.61|16
1722797680000|2024-08-04 18:54:40|622.83|614.83|622.97|614.97|623.08|615.08|622.76|614.76|18
1722797690000|2024-08-04 18:54:50|623|615|622.97|614.97|623.08|615.08|622.92|614.92|18
1722797700000|2024-08-04 18:55:00|622.95|614.95|622.72|614.72|623.06|615.06|622.64|614.64|27
1722797710000|2024-08-04 18:55:10|622.73|614.73|622.68|614.68|622.73|614.73|622.44|614.44|29
1722797720000|2024-08-04 18:55:20|622.67|614.67|622.11|614.11|622.67|614.67|622.09|614.09|20
1722797730000|2024-08-04 18:55:30|622.2|614.2|622.5|614.5|622.78|614.78|622.06|614.06|29
1722797740000|2024-08-04 18:55:40|622.53|614.53|622.5|614.5|622.69|614.69|622.28|614.28|24
1722797750000|2024-08-04 18:55:50|622.42|614.42|622.59|614.59|622.59|614.59|622.27|614.27|28
1722797760000|2024-08-04 18:56:00|622.6|614.6|622.52|614.52|622.63|614.63|622.33|614.33|26
1722797770000|2024-08-04 18:56:10|622.48|614.48|622.41|614.41|622.5|614.5|622.17|614.17|18
1722797780000|2024-08-04 18:56:20|622.46|614.46|622.6|614.6|622.93|614.93|622.44|614.44|30
1722797790000|2024-08-04 18:56:30|622.59|614.59|622.45|614.45|622.78|614.78|622.43|614.43|21
1722797800000|2024-08-04 18:56:40|622.43|614.43|622.49|614.49|622.5|614.5|622.19|614.19|24
1722797810000|2024-08-04 18:56:50|622.44|614.44|622.19|614.19|622.44|614.44|622.08|614.08|25
1722797820000|2024-08-04 18:57:00|622.2|614.2|622.23|614.23|622.43|614.43|622.14|614.14|27
1722797830000|2024-08-04 18:57:10|622.2|614.2|622.67|614.67|622.67|614.67|622.17|614.17|24
1722797840000|2024-08-04 18:57:20|622.65|614.65|622.1|614.1|622.71|614.71|622.08|614.08|30
1722797850000|2024-08-04 18:57:30|622.14|614.14|621.85|613.85|622.14|614.14|621.79|613.79|24
1722797860000|2024-08-04 18:57:40|621.84|613.84|621.79|613.79|622.11|614.11|621.74|613.74|28
1722797870000|2024-08-04 18:57:50|621.82|613.82|621.69|613.69|621.92|613.92|621.64|613.64|25
1722797880000|2024-08-04 18:58:00|621.7|613.7|621.88|613.88|621.99|613.99|621.69|613.69|22
1722797890000|2024-08-04 18:58:10|621.83|613.83|621.6|613.6|621.95|613.95|621.6|613.6|28
1722797900000|2024-08-04 18:58:20|621.59|613.59|621.75|613.75|621.8|613.8|621.43|613.43|19
1722797910000|2024-08-04 18:58:30|621.72|613.72|621.84|613.84|621.84|613.84|621.51|613.51|27
1722797920000|2024-08-04 18:58:40|621.78|613.78|622.14|614.14|622.23|614.23|621.6|613.6|21
1722797930000|2024-08-04 18:58:50|622.13|614.13|622.15|614.15|622.23|614.23|622.09|614.09|15
1722797940000|2024-08-04 18:59:00|622.13|614.13|622.25|614.25|622.28|614.28|622.12|614.12|9
1722797950000|2024-08-04 18:59:10|622.33|614.33|622.48|614.48|622.67|614.67|622.3|614.3|21
1722797960000|2024-08-04 18:59:20|622.49|614.49|622.24|614.24|622.68|614.68|622.22|614.22|23
1722797970000|2024-08-04 18:59:30|622.22|614.22|621.78|613.78|622.28|614.28|621.73|613.73|26
1722797980000|2024-08-04 18:59:40|621.81|613.81|621.71|613.71|621.91|613.91|621.69|613.69|27
1722797990000|2024-08-04 18:59:50|621.83|613.83|621.61|613.61|621.89|613.89|621.61|613.61|25
1722798000000|2024-08-04 19:00:00|621.6|613.6|621.72|613.72|621.79|613.79|621.45|613.45|28
1722798010000|2024-08-04 19:00:10|621.73|613.73|622.01|614.01|622.23|614.23|621.73|613.73|28
1722798020000|2024-08-04 19:00:20|622.05|614.05|621.43|613.43|622.05|614.05|621.43|613.43|28
1722798030000|2024-08-04 19:00:30|621.38|613.38|621.43|613.43|621.44|613.44|621.32|613.32|18
1722798040000|2024-08-04 19:00:40|621.4|613.4|621.63|613.63|621.64|613.64|621.28|613.28|21
1722798050000|2024-08-04 19:00:50|621.59|613.59|621.33|613.33|621.59|613.59|621.18|613.18|26
1722798060000|2024-08-04 19:01:00|621.3|613.3|621.85|613.85|621.98|613.98|621.27|613.27|31
1722798070000|2024-08-04 19:01:10|621.82|613.82|621.46|613.46|621.9|613.9|621.38|613.38|29
1722798080000|2024-08-04 19:01:20|621.47|613.47|621.99|613.99|622|614|621.47|613.47|27
1722798090000|2024-08-04 19:01:30|621.95|613.95|621.7|613.7|621.98|613.98|621.43|613.43|33
1722798100000|2024-08-04 19:01:40|621.69|613.69|621.27|613.27|621.69|613.69|621.18|613.18|27
1722798110000|2024-08-04 19:01:50|621.28|613.28|620.79|612.79|621.29|613.29|620.79|612.79|22
1722798120000|2024-08-04 19:02:00|620.82|612.82|620.3|612.3|620.82|612.82|620.3|612.3|29
1722798130000|2024-08-04 19:02:10|620.33|612.33|619.73|611.73|620.33|612.33|619.73|611.73|35
1722798140000|2024-08-04 19:02:20|619.72|611.72|619.49|611.49|619.72|611.72|619.43|611.43|30
1722798150000|2024-08-04 19:02:30|619.39|611.39|619.18|611.18|619.54|611.54|619.16|611.16|24
1722798160000|2024-08-04 19:02:40|619.19|611.19|619.17|611.17|619.2|611.2|618.88|610.88|23
1722798170000|2024-08-04 19:02:50|619.19|611.19|619.44|611.44|619.59|611.59|619.19|611.19|28
1722798180000|2024-08-04 19:03:00|619.43|611.43|619.38|611.38|619.49|611.49|619.34|611.34|25
1722798190000|2024-08-04 19:03:10|619.39|611.39|618.79|610.79|619.48|611.48|618.79|610.79|31
1722798200000|2024-08-04 19:03:20|618.8|610.8|618.27|610.27|618.8|610.8|618.14|610.14|26
1722798210000|2024-08-04 19:03:30|618.22|610.22|618.23|610.23|618.5|610.5|618.11|610.11|35
1722798220000|2024-08-04 19:03:40|618.22|610.22|618.3|610.3|618.44|610.44|618.12|610.12|25
1722798230000|2024-08-04 19:03:50|618.26|610.26|618.58|610.58|618.59|610.59|618.23|610.23|22
1722798240000|2024-08-04 19:04:00|618.54|610.54|617.64|609.64|618.59|610.59|617.64|609.64|31
1722798250000|2024-08-04 19:04:10|617.59|609.59|617.6|609.6|618|610|617.21|609.21|34
1722798260000|2024-08-04 19:04:20|617.59|609.59|617.86|609.86|617.87|609.87|617.48|609.48|26
1722798270000|2024-08-04 19:04:30|617.87|609.87|617.29|609.29|618.08|610.08|617.28|609.28|28
1722798280000|2024-08-04 19:04:40|617.3|609.3|617.16|609.16|617.5|609.5|617.13|609.13|31
1722798290000|2024-08-04 19:04:50|617.04|609.04|617.07|609.07|617.2|609.2|616.95|608.95|26
1722798300000|2024-08-04 19:05:00|617.09|609.09|616.1|608.1|617.29|609.29|616.08|608.08|33
1722798310000|2024-08-04 19:05:10|616.16|608.16|616.29|608.29|616.29|608.29|616.08|608.08|25
1722798320000|2024-08-04 19:05:20|616.33|608.33|615.66|607.66|616.33|608.33|615.65|607.65|29
1722798330000|2024-08-04 19:05:30|615.7|607.7|615.5|607.5|615.96|607.96|615.42|607.42|28
1722798340000|2024-08-04 19:05:40|615.48|607.48|615.13|607.13|615.5|607.5|614.85|606.85|30
1722798350000|2024-08-04 19:05:50|615.09|607.09|615.93|607.93|615.93|607.93|615.09|607.09|24
1722798360000|2024-08-04 19:06:00|615.95|607.95|616.27|608.27|616.27|608.27|615.8|607.8|31
1722798370000|2024-08-04 19:06:10|616.18|608.18|616.13|608.13|616.39|608.39|615.95|607.95|30
1722798380000|2024-08-04 19:06:20|615.99|607.99|616.47|608.47|616.47|608.47|615.89|607.89|25
1722798390000|2024-08-04 19:06:30|616.38|608.38|615.63|607.63|616.38|608.38|615.63|607.63|29
1722798400000|2024-08-04 19:06:40|615.64|607.64|616.14|608.14|616.14|608.14|615.64|607.64|25
1722798410000|2024-08-04 19:06:50|616.19|608.19|616.32|608.32|616.43|608.43|616.15|608.15|22
1722798420000|2024-08-04 19:07:00|616.44|608.44|616.8|608.8|616.88|608.88|616.44|608.44|21
1722798430000|2024-08-04 19:07:10|616.78|608.78|616.99|608.99|616.99|608.99|616.65|608.65|23
1722798440000|2024-08-04 19:07:20|617|609|617.75|609.75|617.82|609.82|617|609|29
1722798450000|2024-08-04 19:07:30|617.84|609.84|617.84|609.84|618.05|610.05|617.7|609.7|31
1722798460000|2024-08-04 19:07:40|617.88|609.88|618.33|610.33|618.37|610.37|617.84|609.84|23
1722798470000|2024-08-04 19:07:50|618.37|610.37|618.42|610.42|618.42|610.42|618.25|610.25|15
1722798480000|2024-08-04 19:08:00|618.44|610.44|619.07|611.07|619.07|611.07|618.44|610.44|18
1722798490000|2024-08-04 19:08:10|618.96|610.96|618.96|610.96|619.04|611.04|618.59|610.59|32
1722798500000|2024-08-04 19:08:20|618.94|610.94|619.88|611.88|619.88|611.88|618.88|610.88|23
1722798510000|2024-08-04 19:08:30|619.94|611.94|620.47|612.47|620.47|612.47|619.94|611.94|24
1722798520000|2024-08-04 19:08:40|620.48|612.48|620.91|612.91|620.91|612.91|620.32|612.32|23
1722798530000|2024-08-04 19:08:50|620.83|612.83|621.57|613.57|621.65|613.65|620.83|612.83|22
1722798540000|2024-08-04 19:09:00|621.54|613.54|619.85|611.85|621.54|613.54|619.85|611.85|37
1722798550000|2024-08-04 19:09:10|619.9|611.9|619.7|611.7|619.95|611.95|619.42|611.42|35
1722798560000|2024-08-04 19:09:20|619.74|611.74|620.42|612.42|620.42|612.42|619.74|611.74|28
1722798570000|2024-08-04 19:09:30|620.49|612.49|619.91|611.91|620.49|612.49|619.91|611.91|24
1722798580000|2024-08-04 19:09:40|619.99|611.99|619.77|611.77|620|612|619.67|611.67|30
1722798590000|2024-08-04 19:09:50|619.7|611.7|619.99|611.99|619.99|611.99|619.69|611.69|20
1722798600000|2024-08-04 19:10:00|620.13|612.13|619.92|611.92|620.38|612.38|619.9|611.9|28
1722798610000|2024-08-04 19:10:10|619.95|611.95|620.56|612.56|620.56|612.56|619.95|611.95|24
1722798620000|2024-08-04 19:10:20|620.68|612.68|620.77|612.77|620.77|612.77|620.63|612.63|17
1722798630000|2024-08-04 19:10:30|620.76|612.76|620.11|612.11|620.81|612.81|620.09|612.09|23
1722798640000|2024-08-04 19:10:40|620.1|612.1|620.29|612.29|620.76|612.76|620.1|612.1|28
1722798650000|2024-08-04 19:10:50|620.25|612.25|620.44|612.44|620.6|612.6|620.2|612.2|25
1722798660000|2024-08-04 19:11:00|620.45|612.45|620.64|612.64|620.68|612.68|620.12|612.12|30
1722798670000|2024-08-04 19:11:10|620.63|612.63|621.05|613.05|621.05|613.05|620.63|612.63|22
1722798680000|2024-08-04 19:11:20|621.04|613.04|621.04|613.04|621.47|613.47|620.81|612.81|26
1722798690000|2024-08-04 19:11:30|621.08|613.08|620.98|612.98|621.29|613.29|620.98|612.98|12
1722798700000|2024-08-04 19:11:40|621.01|613.01|621.54|613.54|621.54|613.54|621.01|613.01|23
1722798710000|2024-08-04 19:11:50|621.55|613.55|621.99|613.99|622.37|614.37|621.55|613.55|24
1722798720000|2024-08-04 19:12:00|622|614|622.1|614.1|622.11|614.11|621.8|613.8|21
1722798730000|2024-08-04 19:12:10|622.11|614.11|622.8|614.8|623.22|615.22|622.1|614.1|26
1722798740000|2024-08-04 19:12:20|622.79|614.79|621.92|613.92|622.83|614.83|621.84|613.84|35
1722798750000|2024-08-04 19:12:30|621.89|613.89|622.09|614.09|622.37|614.37|621.89|613.89|35
1722798760000|2024-08-04 19:12:40|622.1|614.1|622.82|614.82|622.89|614.89|622.01|614.01|21
1722798770000|2024-08-04 19:12:50|622.83|614.83|623|615|623.06|615.06|622.83|614.83|17
1722798780000|2024-08-04 19:13:00|622.98|614.98|623.14|615.14|623.37|615.37|622.62|614.62|30
1722798790000|2024-08-04 19:13:10|623.12|615.12|623.5|615.5|623.53|615.53|623.12|615.12|28
1722798800000|2024-08-04 19:13:20|623.49|615.49|623.54|615.54|623.68|615.68|623.49|615.49|15
1722798810000|2024-08-04 19:13:30|623.58|615.58|622.49|614.49|623.58|615.58|622.49|614.49|23
1722798820000|2024-08-04 19:13:40|622.5|614.5|622.9|614.9|623.06|615.06|622.5|614.5|30
1722798830000|2024-08-04 19:13:50|622.89|614.89|623.29|615.29|623.33|615.33|622.84|614.84|24
1722798840000|2024-08-04 19:14:00|623.28|615.28|623.6|615.6|623.61|615.61|623.24|615.24|20
1722798850000|2024-08-04 19:14:10|623.58|615.58|623.61|615.61|623.62|615.62|623.38|615.38|26
1722798860000|2024-08-04 19:14:20|623.66|615.66|623.47|615.47|623.66|615.66|623.44|615.44|24
1722798870000|2024-08-04 19:14:30|623.49|615.49|623.5|615.5|623.54|615.54|623.46|615.46|10
1722798880000|2024-08-04 19:14:40|623.53|615.53|623.57|615.57|623.64|615.64|623.48|615.48|13
1722798890000|2024-08-04 19:14:50|623.58|615.58|623.8|615.8|623.85|615.85|623.57|615.57|13
1722798900000|2024-08-04 19:15:00|623.82|615.82|623.67|615.67|623.85|615.85|623.65|615.65|19
1722798910000|2024-08-04 19:15:10|623.59|615.59|623.55|615.55|623.78|615.78|623.48|615.48|28
1722798920000|2024-08-04 19:15:20|623.52|615.52|624.12|616.12|624.13|616.13|623.51|615.51|23
1722798930000|2024-08-04 19:15:30|624.05|616.05|624.06|616.06|624.13|616.13|623.89|615.89|14
1722798940000|2024-08-04 19:15:40|624.13|616.13|624.5|616.5|624.57|616.57|624.12|616.12|25
1722798950000|2024-08-04 19:15:50|624.52|616.52|624.87|616.87|624.87|616.87|624.52|616.52|17
1722798960000|2024-08-04 19:16:00|624.88|616.88|625.04|617.04|625.19|617.19|624.84|616.84|24
1722798970000|2024-08-04 19:16:10|625.05|617.05|625.18|617.18|625.2|617.2|624.94|616.94|19
1722798980000|2024-08-04 19:16:20|625.14|617.14|624.4|616.4|625.14|617.14|624.4|616.4|32
1722798990000|2024-08-04 19:16:30|624.42|616.42|625|617|625.3|617.3|624.39|616.39|25
1722799000000|2024-08-04 19:16:40|625.05|617.05|625.01|617.01|625.13|617.13|624.9|616.9|25
1722799010000|2024-08-04 19:16:50|624.97|616.97|625.35|617.35|625.35|617.35|624.94|616.94|33
1722799020000|2024-08-04 19:17:00|625.43|617.43|625.48|617.48|625.48|617.48|625.3|617.3|19
1722799030000|2024-08-04 19:17:10|625.52|617.52|626.29|618.29|626.39|618.39|625.48|617.48|33
1722799040000|2024-08-04 19:17:20|626.3|618.3|625.94|617.94|626.4|618.4|625.85|617.85|24
1722799050000|2024-08-04 19:17:30|625.95|617.95|626.86|618.86|626.86|618.86|625.95|617.95|18
1722799060000|2024-08-04 19:17:40|626.82|618.82|627.46|619.46|627.46|619.46|626.82|618.82|28
1722799070000|2024-08-04 19:17:50|627.32|619.32|627.42|619.42|627.42|619.42|627.1|619.1|27
1722799080000|2024-08-04 19:18:00|627.47|619.47|627.87|619.87|628|620|627.29|619.29|30
1722799090000|2024-08-04 19:18:10|627.83|619.83|627.94|619.94|628.15|620.15|627.79|619.79|23
1722799100000|2024-08-04 19:18:20|627.99|619.99|627.7|619.7|628.08|620.08|627.67|619.67|28
1722799110000|2024-08-04 19:18:30|627.73|619.73|628|620|628|620|627.43|619.43|30
1722799120000|2024-08-04 19:18:40|628.11|620.11|628.38|620.38|628.38|620.38|628.08|620.08|18
1722799130000|2024-08-04 19:18:50|628.44|620.44|628.44|620.44|628.77|620.77|628.44|620.44|19
1722799140000|2024-08-04 19:19:00|628.4|620.4|628.54|620.54|628.63|620.63|628.1|620.1|31
1722799150000|2024-08-04 19:19:10|628.58|620.58|628.41|620.41|628.77|620.77|628.41|620.41|28
1722799160000|2024-08-04 19:19:20|628.4|620.4|628.49|620.49|628.65|620.65|628.4|620.4|19
1722799170000|2024-08-04 19:19:30|628.48|620.48|628.78|620.78|628.82|620.82|628.4|620.4|17
1722799180000|2024-08-04 19:19:40|628.74|620.74|628.64|620.64|628.78|620.78|628.46|620.46|17
1722799190000|2024-08-04 19:19:50|628.78|620.78|629.02|621.02|629.02|621.02|628.67|620.67|18
1722799200000|2024-08-04 19:20:00|628.98|620.98|628.75|620.75|629.06|621.06|628.73|620.73|28
1722799210000|2024-08-04 19:20:10|628.83|620.83|628.66|620.66|628.87|620.87|628.49|620.49|27
1722799220000|2024-08-04 19:20:20|628.82|620.82|628.7|620.7|628.88|620.88|628.66|620.66|25
1722799230000|2024-08-04 19:20:30|628.76|620.76|629.12|621.12|629.13|621.13|628.75|620.75|22
1722799240000|2024-08-04 19:20:40|629.13|621.13|628.96|620.96|629.44|621.44|628.95|620.95|23
1722799250000|2024-08-04 19:20:50|628.95|620.95|629.26|621.26|629.3|621.3|628.88|620.88|27
1722799260000|2024-08-04 19:21:00|629.21|621.21|629.19|621.19|629.32|621.32|629.01|621.01|31
1722799270000|2024-08-04 19:21:10|629.23|621.23|629.73|621.73|629.73|621.73|629.23|621.23|18
1722799280000|2024-08-04 19:21:20|629.7|621.7|629.52|621.52|629.7|621.7|629.35|621.35|26
1722799290000|2024-08-04 19:21:30|629.55|621.55|629.53|621.53|629.55|621.55|629.4|621.4|21
1722799300000|2024-08-04 19:21:40|629.45|621.45|629.55|621.55|629.55|621.55|629.4|621.4|17
1722799310000|2024-08-04 19:21:50|629.52|621.52|629.61|621.61|629.66|621.66|629.52|621.52|18
1722799320000|2024-08-04 19:22:00|629.58|621.58|629.58|621.58|629.66|621.66|629.4|621.4|25
1722799330000|2024-08-04 19:22:10|629.61|621.61|629.71|621.71|629.74|621.74|629.6|621.6|10
1722799340000|2024-08-04 19:22:20|629.73|621.73|630.25|622.25|630.25|622.25|629.73|621.73|16
1722799350000|2024-08-04 19:22:30|630.43|622.43|630.96|622.96|630.96|622.96|630.43|622.43|22
1722799360000|2024-08-04 19:22:40|630.92|622.92|631.18|623.18|631.29|623.29|630.88|622.88|21
1722799370000|2024-08-04 19:22:50|631.24|623.24|631.43|623.43|631.64|623.64|631.24|623.24|25
1722799380000|2024-08-04 19:23:00|631.44|623.44|631.4|623.4|631.99|623.99|631.4|623.4|30
1722799390000|2024-08-04 19:23:10|631.41|623.41|636.27|621.27|636.32|624.25|631.41|620.72|25
1722799400000|2024-08-04 19:23:20|636.32|621.32|637.39|622.39|637.39|622.39|636.27|621.27|20
1722799410000|2024-08-04 19:23:30|637.34|622.34|636.99|621.99|637.34|622.34|636.59|621.59|28
1722799420000|2024-08-04 19:23:40|636.95|621.95|636.94|621.94|637.11|622.11|636.51|621.51|32
1722799430000|2024-08-04 19:23:50|636.9|621.9|636.53|621.53|637.16|622.16|636.52|621.52|24
1722799440000|2024-08-04 19:24:00|636.55|621.55|636.27|621.27|636.7|621.7|636.22|621.22|25
1722799450000|2024-08-04 19:24:10|636.23|621.23|636.39|621.39|636.61|621.61|636.14|621.14|29
1722799460000|2024-08-04 19:24:20|636.34|621.34|636.4|621.4|636.59|621.59|636.24|621.24|27
1722799470000|2024-08-04 19:24:30|636.35|621.35|636.49|621.49|636.73|621.73|635.92|620.92|30
1722799480000|2024-08-04 19:24:40|636.45|621.45|636.28|621.28|636.47|621.47|636.2|621.2|25
1722799490000|2024-08-04 19:24:50|636.33|621.33|636.6|621.6|636.64|621.64|636.29|621.29|27
1722799500000|2024-08-04 19:25:00|636.58|621.58|636.68|621.68|636.78|621.78|636.22|621.22|33
1722799510000|2024-08-04 19:25:10|636.72|621.72|636.48|621.48|636.86|621.86|636.44|621.44|26
1722799520000|2024-08-04 19:25:20|636.44|621.44|636.97|621.97|636.99|621.99|636.38|621.38|24
1722799530000|2024-08-04 19:25:30|636.94|621.94|636.27|621.27|637.08|622.08|636.27|621.27|22
1722799540000|2024-08-04 19:25:40|636.24|621.24|636.55|621.55|636.68|621.68|636.13|621.13|28
1722799550000|2024-08-04 19:25:50|636.6|621.6|636.4|621.4|636.63|621.63|636.26|621.26|33
1722799560000|2024-08-04 19:26:00|636.41|621.41|636.5|621.5|636.6|621.6|636.33|621.33|31
1722799570000|2024-08-04 19:26:10|636.51|621.51|635.89|620.89|636.52|621.52|635.89|620.89|21
1722799580000|2024-08-04 19:26:20|635.93|620.93|634.84|619.84|635.93|620.93|634.79|619.79|32
1722799590000|2024-08-04 19:26:30|634.85|619.85|635.43|620.43|635.65|620.65|634.85|619.85|32
1722799600000|2024-08-04 19:26:40|635.4|620.4|635.74|620.74|635.95|620.95|635.4|620.4|25
1722799610000|2024-08-04 19:26:50|635.7|620.7|635.84|620.84|636.08|621.08|635.69|620.69|29
1722799620000|2024-08-04 19:27:00|635.93|620.93|636.61|621.61|636.69|621.69|635.79|620.79|33
1722799630000|2024-08-04 19:27:10|636.64|621.64|635.9|620.9|636.64|621.64|635.9|620.9|28
1722799640000|2024-08-04 19:27:20|635.88|620.88|635.66|620.66|635.89|620.89|635.43|620.43|25
1722799650000|2024-08-04 19:27:30|635.74|620.74|635.54|620.54|635.74|620.74|635.54|620.54|18
1722799660000|2024-08-04 19:27:40|635.49|620.49|635.22|620.22|635.49|620.49|635|620|26
1722799670000|2024-08-04 19:27:50|635.23|620.23|635.99|620.99|635.99|620.99|635.23|620.23|22
1722799680000|2024-08-04 19:28:00|636|621|635.89|620.89|636.18|621.18|635.88|620.88|21
1722799690000|2024-08-04 19:28:10|635.93|620.93|635.88|620.88|635.93|620.93|635.73|620.73|22
1722799700000|2024-08-04 19:28:20|635.76|620.76|635.94|620.94|635.94|620.94|635.62|620.62|17
1722799710000|2024-08-04 19:28:30|635.95|620.95|636.3|621.3|636.35|621.35|635.95|620.95|10
1722799720000|2024-08-04 19:28:40|636.45|621.45|636.53|621.53|636.63|621.63|636.45|621.45|24
1722799730000|2024-08-04 19:28:50|636.48|621.48|636.49|621.49|636.59|621.59|636.35|621.35|23
1722799740000|2024-08-04 19:29:00|636.48|621.48|636.87|621.87|636.87|621.87|636.22|621.22|27
1722799750000|2024-08-04 19:29:10|636.84|621.84|636.78|621.78|636.87|621.87|636.58|621.58|26
1722799760000|2024-08-04 19:29:20|636.74|621.74|637.03|622.03|637.05|622.05|636.7|621.7|17
1722799770000|2024-08-04 19:29:30|636.89|621.89|636.89|621.89|637.07|622.07|636.78|621.78|25
1722799780000|2024-08-04 19:29:40|636.84|621.84|636.6|621.6|636.84|621.84|636.58|621.58|24
1722799790000|2024-08-04 19:29:50|636.62|621.62|636.74|621.74|636.78|621.78|636.48|621.48|22
1722799800000|2024-08-04 19:30:00|636.63|621.63|636.48|621.48|636.68|621.68|636.2|621.2|29
1722799810000|2024-08-04 19:30:10|636.52|621.52|636.33|621.33|636.64|621.64|636.24|621.24|25
1722799820000|2024-08-04 19:30:20|636.3|621.3|635.7|620.7|636.35|621.35|635.7|620.7|32
1722799830000|2024-08-04 19:30:30|635.72|620.72|636.45|621.45|636.68|621.68|635.72|620.72|29
1722799840000|2024-08-04 19:30:40|636.39|621.39|635.44|620.44|636.39|621.39|635.44|620.44|25
1722799850000|2024-08-04 19:30:50|635.4|620.4|635.48|620.48|635.5|620.5|635.16|620.16|25
1722799860000|2024-08-04 19:31:00|635.49|620.49|634.95|619.95|635.5|620.5|634.95|619.95|33
1722799870000|2024-08-04 19:31:10|634.99|619.99|633.53|618.53|634.99|619.99|632.87|617.87|34
1722799880000|2024-08-04 19:31:20|633.52|618.52|633.42|618.42|633.72|618.72|633.4|618.4|34
1722799890000|2024-08-04 19:31:30|633.35|618.35|634.03|619.03|634.03|619.03|633.35|618.35|24
1722799900000|2024-08-04 19:31:40|633.96|618.96|633.62|618.62|633.96|618.96|633.61|618.61|28
1722799910000|2024-08-04 19:31:50|633.61|618.61|634.27|619.27|634.27|619.27|633.39|618.39|18
1722799920000|2024-08-04 19:32:00|634.23|619.23|634.76|619.76|634.85|619.85|634.19|619.19|30
1722799930000|2024-08-04 19:32:10|634.77|619.77|634.59|619.59|634.96|619.96|634.54|619.54|26
1722799940000|2024-08-04 19:32:20|634.56|619.56|635.02|620.02|635.08|620.08|634.56|619.56|30
1722799950000|2024-08-04 19:32:30|635.07|620.07|635.04|620.04|635.54|620.54|635.04|620.04|21
1722799960000|2024-08-04 19:32:40|635|620|634.3|619.3|635|620|634.2|619.2|26
1722799970000|2024-08-04 19:32:50|634.28|619.28|634.58|619.58|634.59|619.59|634.2|619.2|24
1722799980000|2024-08-04 19:33:00|634.54|619.54|633.82|618.82|634.54|619.54|633.8|618.8|33
1722799990000|2024-08-04 19:33:10|633.8|618.8|633.79|618.79|633.96|618.96|633.69|618.69|22
1722800000000|2024-08-04 19:33:20|633.8|618.8|633.66|618.66|633.8|618.8|633.52|618.52|30
1722800010000|2024-08-04 19:33:30|633.65|618.65|634.56|619.56|634.56|619.56|633.5|618.5|26
1722800020000|2024-08-04 19:33:40|634.51|619.51|633.73|618.73|634.57|619.57|633.73|618.73|29
1722800030000|2024-08-04 19:33:50|633.66|618.66|633.6|618.6|633.75|618.75|633.51|618.51|28
1722800040000|2024-08-04 19:34:00|633.59|618.59|633.36|618.36|633.64|618.64|633.21|618.21|33
1722800050000|2024-08-04 19:34:10|633.4|618.4|633.19|618.19|633.58|618.58|633.06|618.06|23
1722800060000|2024-08-04 19:34:20|633.09|618.09|632.24|617.24|633.15|618.15|632.24|617.24|37
1722800070000|2024-08-04 19:34:30|632.2|617.2|632.9|617.9|633|618|631.96|616.96|30
1722800080000|2024-08-04 19:34:40|633.02|618.02|633.71|618.71|633.79|618.79|633.02|618.02|32
1722800090000|2024-08-04 19:34:50|633.7|618.7|633.12|618.12|633.84|618.84|633.06|618.06|28
1722800100000|2024-08-04 19:35:00|633.11|618.11|633.7|618.7|633.7|618.7|632.93|617.93|30
1722800110000|2024-08-04 19:35:10|633.69|618.69|634.33|619.33|634.48|619.48|633.51|618.51|29
1722800120000|2024-08-04 19:35:20|634.2|619.2|634.56|619.56|634.59|619.59|634.07|619.07|29
1722800130000|2024-08-04 19:35:30|634.58|619.58|633.68|618.68|634.58|619.58|633.68|618.68|33
1722800140000|2024-08-04 19:35:40|633.58|618.58|633.67|618.67|633.9|618.9|633.28|618.28|30
1722800150000|2024-08-04 19:35:50|633.7|618.7|633.7|618.7|633.9|618.9|633.45|618.45|35
1722800160000|2024-08-04 19:36:00|633.61|618.61|633.04|618.04|633.75|618.75|632.8|617.8|38
1722800170000|2024-08-04 19:36:10|633.08|618.08|633.12|618.12|633.47|618.47|632.95|617.95|38
1722800180000|2024-08-04 19:36:20|633.13|618.13|632.82|617.82|633.4|618.4|632.74|617.74|34
1722800190000|2024-08-04 19:36:30|632.83|617.83|633.5|618.5|633.5|618.5|632.7|617.7|28
1722800200000|2024-08-04 19:36:40|633.49|618.49|633.65|618.65|633.65|618.65|633.24|618.24|32
1722800210000|2024-08-04 19:36:50|633.69|618.69|634.19|619.19|634.43|619.43|633.69|618.69|26
1722800220000|2024-08-04 19:37:00|634.04|619.04|634.58|619.58|634.58|619.58|633.76|618.76|26
1722800230000|2024-08-04 19:37:10|634.56|619.56|634.22|619.22|634.58|619.58|634.21|619.21|27
1722800240000|2024-08-04 19:37:20|634.24|619.24|634.43|619.43|634.54|619.54|634.1|619.1|25
1722800250000|2024-08-04 19:37:30|634.34|619.34|634.35|619.35|634.58|619.58|634.34|619.34|26
1722800260000|2024-08-04 19:37:40|634.39|619.39|634.3|619.3|634.39|619.39|634.21|619.21|20
1722800270000|2024-08-04 19:37:50|634.31|619.31|634.87|619.87|634.87|619.87|634.31|619.31|18
1722800280000|2024-08-04 19:38:00|634.91|619.91|634.6|619.6|635.01|620.01|634.4|619.4|24
1722800290000|2024-08-04 19:38:10|634.59|619.59|635.11|620.11|635.17|620.17|634.59|619.59|26
1722800300000|2024-08-04 19:38:20|635.13|620.13|634.59|619.59|635.13|620.13|634.59|619.59|26
1722800310000|2024-08-04 19:38:30|634.6|619.6|634.79|619.79|634.8|619.8|634.36|619.36|20
1722800320000|2024-08-04 19:38:40|634.62|619.62|634.61|619.61|634.87|619.87|634.59|619.59|29
1722800330000|2024-08-04 19:38:50|634.63|619.63|634.52|619.52|634.79|619.79|634.5|619.5|28
1722800340000|2024-08-04 19:39:00|634.48|619.48|633.88|618.88|634.48|619.48|633.88|618.88|23
1722800350000|2024-08-04 19:39:10|633.9|618.9|633.69|618.69|633.98|618.98|633.52|618.52|30
1722800360000|2024-08-04 19:39:20|633.65|618.65|634.4|619.4|634.4|619.4|633.65|618.65|33
1722800370000|2024-08-04 19:39:30|634.41|619.41|634.2|619.2|634.45|619.45|634.12|619.12|24
1722800380000|2024-08-04 19:39:40|634.15|619.15|633.52|618.52|634.15|619.15|633.51|618.51|18
1722800390000|2024-08-04 19:39:50|633.53|618.53|633.15|618.15|633.53|618.53|633.15|618.15|19
1722800400000|2024-08-04 19:40:00|633.12|618.12|632.75|617.75|633.12|618.12|632.67|617.67|34
1722800410000|2024-08-04 19:40:10|632.7|617.7|632.69|617.69|632.76|617.76|632.49|617.49|31
1722800420000|2024-08-04 19:40:20|632.7|617.7|632.63|617.63|632.83|617.83|632.59|617.59|26
1722800430000|2024-08-04 19:40:30|632.69|617.69|633.04|618.04|633.19|618.19|632.69|617.69|31
1722800440000|2024-08-04 19:40:40|633.05|618.05|633.06|618.06|633.1|618.1|633.04|618.04|9
1722800450000|2024-08-04 19:40:50|633.05|618.05|633.28|618.28|633.34|618.34|633.05|618.05|14
1722800460000|2024-08-04 19:41:00|633.25|618.25|633.16|618.16|633.47|618.47|633.15|618.15|21
1722800470000|2024-08-04 19:41:10|633.19|618.19|633.33|618.33|633.33|618.33|633.19|618.19|11
1722800480000|2024-08-04 19:41:20|633.38|618.38|633.45|618.45|633.47|618.47|633.33|618.33|10
1722800490000|2024-08-04 19:41:30|633.46|618.46|633.65|618.65|633.69|618.69|633.46|618.46|8
1722800500000|2024-08-04 19:41:40|633.8|618.8|634.73|619.73|634.83|619.83|633.8|618.8|26
1722800510000|2024-08-04 19:41:50|634.72|619.72|634.51|619.51|634.72|619.72|634.47|619.47|21
1722800520000|2024-08-04 19:42:00|634.5|619.5|634.69|619.69|634.91|619.91|634.48|619.48|19
1722800530000|2024-08-04 19:42:10|634.65|619.65|634.4|619.4|634.65|619.65|634.26|619.26|25
1722800540000|2024-08-04 19:42:20|634.23|619.23|634.97|619.97|635.11|620.11|634.16|619.16|28
1722800550000|2024-08-04 19:42:30|634.94|619.94|635.12|620.12|635.19|620.19|634.94|619.94|23
1722800560000|2024-08-04 19:42:40|635.11|620.11|635.68|620.68|635.7|620.7|635.11|620.11|14
1722800570000|2024-08-04 19:42:50|635.74|620.74|635.97|620.97|635.97|620.97|635.74|620.74|10
1722800580000|2024-08-04 19:43:00|635.95|620.95|635.88|620.88|636.19|621.19|635.88|620.88|22
1722800590000|2024-08-04 19:43:10|635.97|620.97|635.66|620.66|635.97|620.97|635.64|620.64|15
1722800600000|2024-08-04 19:43:20|635.79|620.79|635.65|620.65|635.97|620.97|635.55|620.55|25
1722800610000|2024-08-04 19:43:30|635.62|620.62|635.25|620.25|635.62|620.62|635.2|620.2|23
1722800620000|2024-08-04 19:43:40|635.24|620.24|635.25|620.25|635.27|620.27|635.07|620.07|24
1722800630000|2024-08-04 19:43:50|635.21|620.21|635.94|620.94|635.94|620.94|635.08|620.08|22
1722800640000|2024-08-04 19:44:00|635.95|620.95|636.39|621.39|636.39|621.39|635.9|620.9|20
1722800650000|2024-08-04 19:44:10|636.36|621.36|636.02|621.02|636.39|621.39|635.99|620.99|24
1722800660000|2024-08-04 19:44:20|636.06|621.06|636.28|621.28|636.36|621.36|636.06|621.06|14
1722800670000|2024-08-04 19:44:30|636.19|621.19|636.18|621.18|636.28|621.28|636.1|621.1|20
1722800680000|2024-08-04 19:44:40|636.17|621.17|636.05|621.05|636.32|621.32|636.05|621.05|18
1722800690000|2024-08-04 19:44:50|635.94|620.94|636.23|621.23|636.31|621.31|635.94|620.94|19
1722800700000|2024-08-04 19:45:00|636.27|621.27|636.43|621.43|636.73|621.73|636.24|621.24|18
1722800710000|2024-08-04 19:45:10|636.45|621.45|635.99|620.99|636.54|621.54|635.9|620.9|32
1722800720000|2024-08-04 19:45:20|636.04|621.04|635.72|620.72|636.19|621.19|635.67|620.67|25
1722800730000|2024-08-04 19:45:30|635.73|620.73|635.3|620.3|635.73|620.73|635.3|620.3|23
1722800740000|2024-08-04 19:45:40|635.31|620.31|635.67|620.67|635.91|620.91|635.31|620.31|21
1722800750000|2024-08-04 19:45:50|635.71|620.71|636.19|621.19|636.21|621.21|635.71|620.71|17
1722800760000|2024-08-04 19:46:00|636.22|621.22|636.48|621.48|636.51|621.51|636.22|621.22|23
1722800770000|2024-08-04 19:46:10|636.51|621.51|636.48|621.48|636.68|621.68|636.38|621.38|22
1722800780000|2024-08-04 19:46:20|636.35|621.35|636.69|621.69|636.69|621.69|636.28|621.28|22
1722800790000|2024-08-04 19:46:30|636.68|621.68|636.5|621.5|636.71|621.71|636.49|621.49|19
1722800800000|2024-08-04 19:46:40|636.57|621.57|636.53|621.53|636.63|621.63|636.4|621.4|13
1722800810000|2024-08-04 19:46:50|636.49|621.49|636.74|621.74|636.86|621.86|636.45|621.45|19
1722800820000|2024-08-04 19:47:00|636.77|621.77|635.86|620.86|636.77|621.77|635.86|620.86|19
1722800830000|2024-08-04 19:47:10|635.9|620.9|635.56|620.56|635.9|620.9|635.55|620.55|27
1722800840000|2024-08-04 19:47:20|635.55|620.55|635.37|620.37|635.61|620.61|635.37|620.37|21
1722800850000|2024-08-04 19:47:30|635.4|620.4|634.88|619.88|635.53|620.53|634.85|619.85|33
1722800860000|2024-08-04 19:47:40|634.89|619.89|634.49|619.49|634.89|619.89|634.47|619.47|24
1722800870000|2024-08-04 19:47:50|634.48|619.48|634.44|619.44|634.54|619.54|634.42|619.42|16
1722800880000|2024-08-04 19:48:00|634.42|619.42|634.1|619.1|634.42|619.42|633.96|618.96|22
1722800890000|2024-08-04 19:48:10|634.14|619.14|634.92|619.92|635.02|620.02|634.14|619.14|28
1722800900000|2024-08-04 19:48:20|634.99|619.99|634.99|619.99|635.08|620.08|634.79|619.79|24
1722800910000|2024-08-04 19:48:30|635|620|635.27|620.27|635.27|620.27|634.99|619.99|22
1722800920000|2024-08-04 19:48:40|635.25|620.25|635.09|620.09|635.27|620.27|634.78|619.78|24
1722800930000|2024-08-04 19:48:50|635.07|620.07|634.62|619.62|635.07|620.07|634.62|619.62|13
1722800940000|2024-08-04 19:49:00|634.63|619.63|634.86|619.86|635.17|620.17|634.62|619.62|29
1722800950000|2024-08-04 19:49:10|634.85|619.85|635.3|620.3|635.3|620.3|634.72|619.72|23
1722800960000|2024-08-04 19:49:20|635.23|620.23|635.6|620.6|635.65|620.65|635.05|620.05|25
1722800970000|2024-08-04 19:49:30|635.59|620.59|635.3|620.3|635.6|620.6|635.3|620.3|15
1722800980000|2024-08-04 19:49:40|635.29|620.29|634.74|619.74|635.3|620.3|634.58|619.58|21
1722800990000|2024-08-04 19:49:50|634.7|619.7|635.07|620.07|635.14|620.14|634.69|619.69|24
1722801000000|2024-08-04 19:50:00|635.1|620.1|635.01|620.01|635.24|620.24|635.01|620.01|26
1722801010000|2024-08-04 19:50:10|635.03|620.03|635.59|620.59|635.61|620.61|635.02|620.02|27
1722801020000|2024-08-04 19:50:20|635.55|620.55|635.79|620.79|635.79|620.79|635.54|620.54|19
1722801030000|2024-08-04 19:50:30|635.77|620.77|636.35|621.35|636.58|621.58|635.77|620.77|22
1722801040000|2024-08-04 19:50:40|636.34|621.34|636.81|621.81|636.97|621.97|636.29|621.29|30
1722801050000|2024-08-04 19:50:50|636.83|621.83|637.43|622.43|637.47|622.47|636.82|621.82|22
1722801060000|2024-08-04 19:51:00|637.42|622.42|636.97|621.97|637.42|622.42|636.82|621.82|21
1722801070000|2024-08-04 19:51:10|636.96|621.96|636.9|621.9|637.1|622.1|636.9|621.9|14
1722801080000|2024-08-04 19:51:20|636.84|621.84|636.7|621.7|636.84|621.84|636.32|621.32|32
1722801090000|2024-08-04 19:51:30|636.57|621.57|636.21|621.21|636.8|621.8|636.15|621.15|26
1722801100000|2024-08-04 19:51:40|636.25|621.25|636.29|621.29|636.45|621.45|636.1|621.1|26
1722801110000|2024-08-04 19:51:50|636.33|621.33|636.29|621.29|636.44|621.44|636.29|621.29|23
1722801120000|2024-08-04 19:52:00|636.27|621.27|636.6|621.6|636.66|621.66|636.27|621.27|26
1722801130000|2024-08-04 19:52:10|636.64|621.64|636.72|621.72|636.72|621.72|636.57|621.57|21
1722801140000|2024-08-04 19:52:20|636.79|621.79|636.96|621.96|636.96|621.96|636.7|621.7|22
1722801150000|2024-08-04 19:52:30|636.97|621.97|637.09|622.09|637.28|622.28|636.97|621.97|21
1722801160000|2024-08-04 19:52:40|637.08|622.08|636.99|621.99|637.17|622.17|636.97|621.97|21
1722801170000|2024-08-04 19:52:50|636.97|621.97|637.04|622.04|637.08|622.08|636.9|621.9|13
1722801180000|2024-08-04 19:53:00|636.99|621.99|637.2|622.2|637.2|622.2|636.96|621.96|12
1722801190000|2024-08-04 19:53:10|637.23|622.23|637.04|622.04|637.23|622.23|636.86|621.86|13
1722801200000|2024-08-04 19:53:20|636.97|621.97|637.37|622.37|637.37|622.37|636.93|621.93|13
1722801210000|2024-08-04 19:53:30|637.33|622.33|637.27|622.27|637.33|622.33|637.19|622.19|14
1722801220000|2024-08-04 19:53:40|637.29|622.29|637.49|622.49|637.49|622.49|637.29|622.29|10
1722801230000|2024-08-04 19:53:50|637.36|622.36|637.35|622.35|637.38|622.38|637.28|622.28|14
1722801240000|2024-08-04 19:54:00|637.4|622.4|637.87|622.87|637.89|622.89|637.33|622.33|17
1722801250000|2024-08-04 19:54:10|637.82|622.82|638.67|623.67|638.73|623.73|637.82|622.82|21
1722801260000|2024-08-04 19:54:20|638.69|623.69|639|624|639.02|624.02|638.67|623.67|18
1722801270000|2024-08-04 19:54:30|639.04|624.04|639.08|624.08|639.33|624.33|639|624|25
1722801280000|2024-08-04 19:54:40|639.06|624.06|639.09|624.09|639.34|624.34|639|624|28
1722801290000|2024-08-04 19:54:50|639.05|624.05|638.93|623.93|639.11|624.11|638.93|623.93|16
1722801300000|2024-08-04 19:55:00|638.73|623.73|638.52|623.52|638.8|623.8|638.23|623.23|31
1722801310000|2024-08-04 19:55:10|638.54|623.54|638.45|623.45|638.57|623.57|638.28|623.28|24
1722801320000|2024-08-04 19:55:20|638.43|623.43|638.2|623.2|638.6|623.6|638.2|623.2|27
1722801330000|2024-08-04 19:55:30|638.3|623.3|638.16|623.16|638.4|623.4|638.05|623.05|25
1722801340000|2024-08-04 19:55:40|638.1|623.1|637.76|622.76|638.12|623.12|637.76|622.76|22
1722801350000|2024-08-04 19:55:50|637.81|622.81|637.69|622.69|637.97|622.97|637.62|622.62|20
1722801360000|2024-08-04 19:56:00|637.67|622.67|637.21|622.21|637.67|622.67|637.15|622.15|20
1722801370000|2024-08-04 19:56:10|637.16|622.16|636.99|621.99|637.38|622.38|636.99|621.99|19
1722801380000|2024-08-04 19:56:20|637.02|622.02|636.83|621.83|637.15|622.15|636.83|621.83|28
1722801390000|2024-08-04 19:56:30|636.82|621.82|636.69|621.69|637|622|636.69|621.69|22
1722801400000|2024-08-04 19:56:40|636.68|621.68|637.07|622.07|637.07|622.07|636.68|621.68|15
1722801410000|2024-08-04 19:56:50|637.05|622.05|636.92|621.92|637.11|622.11|636.92|621.92|9
1722801420000|2024-08-04 19:57:00|636.9|621.9|636.49|621.49|636.9|621.9|636.45|621.45|28
1722801430000|2024-08-04 19:57:10|636.51|621.51|636.51|621.51|636.61|621.61|636.44|621.44|21
1722801440000|2024-08-04 19:57:20|636.54|621.54|636.62|621.62|636.73|621.73|636.52|621.52|16
1722801450000|2024-08-04 19:57:30|636.61|621.61|636.55|621.55|636.8|621.8|636.55|621.55|22
1722801460000|2024-08-04 19:57:40|636.56|621.56|636.67|621.67|636.76|621.76|636.52|621.52|23
1722801470000|2024-08-04 19:57:50|636.69|621.69|636.55|621.55|636.77|621.77|636.54|621.54|19
1722801480000|2024-08-04 19:58:00|636.53|621.53|636.61|621.61|636.76|621.76|636.53|621.53|16
1722801490000|2024-08-04 19:58:10|636.65|621.65|636.65|621.65|636.74|621.74|636.49|621.49|21
1722801500000|2024-08-04 19:58:20|636.68|621.68|635.71|620.71|636.68|621.68|635.68|620.68|31
1722801510000|2024-08-04 19:58:30|635.7|620.7|635.7|620.7|635.73|620.73|635.56|620.56|17
1722801520000|2024-08-04 19:58:40|635.74|620.74|635.81|620.81|635.85|620.85|635.74|620.74|11
1722801530000|2024-08-04 19:58:50|635.8|620.8|635.81|620.81|635.89|620.89|635.79|620.79|19
1722801540000|2024-08-04 19:59:00|635.82|620.82|635.74|620.74|635.91|620.91|635.71|620.71|17
1722801550000|2024-08-04 19:59:10|635.65|620.65|635.58|620.58|635.65|620.65|635.45|620.45|15
1722801560000|2024-08-04 19:59:20|635.6|620.6|635.6|620.6|635.6|620.6|635.59|620.59|3
1722801570000|2024-08-04 19:59:30|635.61|620.61|635.65|620.65|635.7|620.7|635.59|620.59|18
1722801580000|2024-08-04 19:59:40|635.61|620.61|635.9|620.9|635.92|620.92|635.61|620.61|14
1722801590000|2024-08-04 19:59:50|635.89|620.89|635.88|620.88|635.92|620.92|635.8|620.8|12
1722801600000|2024-08-04 20:00:00|635.85|620.85|635.38|620.38|635.85|620.85|635.05|620.05|29
1722801610000|2024-08-04 20:00:10|635.41|620.41|635.67|620.67|635.67|620.67|635.23|620.23|28
1722801620000|2024-08-04 20:00:20|635.65|620.65|636.05|621.05|636.1|621.1|635.65|620.65|24
1722801630000|2024-08-04 20:00:30|636.09|621.09|636.29|621.29|636.3|621.3|636.09|621.09|21
1722801640000|2024-08-04 20:00:40|636.21|621.21|636.13|621.13|636.21|621.21|635.85|620.85|18
1722801650000|2024-08-04 20:00:50|636.14|621.14|636.1|621.1|636.19|621.19|636.07|621.07|16
1722801660000|2024-08-04 20:01:00|636.09|621.09|635.8|620.8|636.18|621.18|635.75|620.75|24
1722801670000|2024-08-04 20:01:10|635.79|620.79|635.79|620.79|635.94|620.94|635.75|620.75|19
1722801680000|2024-08-04 20:01:20|635.78|620.78|634.8|619.8|635.78|620.78|634.8|619.8|28
1722801690000|2024-08-04 20:01:30|634.77|619.77|634.57|619.57|634.79|619.79|634.4|619.4|30
1722801700000|2024-08-04 20:01:40|634.58|619.58|635.14|620.14|635.14|620.14|634.58|619.58|32
1722801710000|2024-08-04 20:01:50|635.15|620.15|635.29|620.29|635.34|620.34|634.93|619.93|26
1722801720000|2024-08-04 20:02:00|635.28|620.28|635.55|620.55|635.55|620.55|635.25|620.25|20
1722801730000|2024-08-04 20:02:10|635.54|620.54|635.47|620.47|635.59|620.59|635.15|620.15|25
1722801740000|2024-08-04 20:02:20|635.48|620.48|635.54|620.54|635.61|620.61|635.42|620.42|23
1722801750000|2024-08-04 20:02:30|635.63|620.63|636.03|621.03|636.29|621.29|635.63|620.63|24
1722801760000|2024-08-04 20:02:40|635.99|620.99|635.64|620.64|635.99|620.99|635.64|620.64|23
1722801770000|2024-08-04 20:02:50|635.65|620.65|635.64|620.64|635.74|620.74|635.6|620.6|10
1722801780000|2024-08-04 20:03:00|635.69|620.69|635.43|620.43|635.73|620.73|635.41|620.41|23
1722801790000|2024-08-04 20:03:10|635.41|620.41|635.5|620.5|635.81|620.81|635.25|620.25|29
1722801800000|2024-08-04 20:03:20|635.43|620.43|636.1|621.1|636.23|621.23|635.43|620.43|20
1722801810000|2024-08-04 20:03:30|636.09|621.09|636.23|621.23|636.29|621.29|636.04|621.04|24
1722801820000|2024-08-04 20:03:40|636.15|621.15|636.29|621.29|636.29|621.29|636.13|621.13|13
1722801830000|2024-08-04 20:03:50|636.33|621.33|636.13|621.13|636.33|621.33|635.95|620.95|15
1722801840000|2024-08-04 20:04:00|636.09|621.09|636.71|621.71|636.71|621.71|636.05|621.05|22
1722801850000|2024-08-04 20:04:10|636.75|621.75|636.83|621.83|636.99|621.99|636.71|621.71|24
1722801860000|2024-08-04 20:04:20|636.88|621.88|637|622|637.01|622.01|636.78|621.78|19
1722801870000|2024-08-04 20:04:30|636.98|621.98|636.98|621.98|637.25|622.25|636.98|621.98|23
1722801880000|2024-08-04 20:04:40|636.92|621.92|637.02|622.02|637.07|622.07|636.79|621.79|19
1722801890000|2024-08-04 20:04:50|637.03|622.03|636.9|621.9|637.08|622.08|636.85|621.85|16
1722801900000|2024-08-04 20:05:00|636.93|621.93|636.59|621.59|636.94|621.94|636.59|621.59|19
1722801910000|2024-08-04 20:05:10|636.62|621.62|636.44|621.44|636.69|621.69|636.44|621.44|21
1722801920000|2024-08-04 20:05:20|636.45|621.45|636.44|621.44|636.55|621.55|636.4|621.4|20
1722801930000|2024-08-04 20:05:30|636.49|621.49|635.86|620.86|636.49|621.49|635.86|620.86|15
1722801940000|2024-08-04 20:05:40|635.85|620.85|636.1|621.1|636.13|621.13|635.8|620.8|22
1722801950000|2024-08-04 20:05:50|636.14|621.14|636.15|621.15|636.28|621.28|636.14|621.14|11
1722801960000|2024-08-04 20:06:00|636.19|621.19|635.99|620.99|636.2|621.2|635.96|620.96|21
1722801970000|2024-08-04 20:06:10|635.94|620.94|635.64|620.64|635.94|620.94|635.48|620.48|22
1722801980000|2024-08-04 20:06:20|635.6|620.6|635.54|620.54|635.64|620.64|635.43|620.43|23
1722801990000|2024-08-04 20:06:30|635.59|620.59|635.59|620.59|635.6|620.6|635.45|620.45|14
1722802000000|2024-08-04 20:06:40|635.63|620.63|635.55|620.55|635.67|620.67|635.54|620.54|9
1722802010000|2024-08-04 20:06:50|635.59|620.59|635.61|620.61|635.68|620.68|635.59|620.59|16
1722802020000|2024-08-04 20:07:00|635.64|620.64|635.96|620.96|636.06|621.06|635.61|620.61|25
1722802030000|2024-08-04 20:07:10|636.05|621.05|636.35|621.35|636.5|621.5|636.03|621.03|24
1722802040000|2024-08-04 20:07:20|636.36|621.36|636.25|621.25|636.39|621.39|636.1|621.1|25
1722802050000|2024-08-04 20:07:30|636.26|621.26|636.52|621.52|636.52|621.52|636.15|621.15|30
1722802060000|2024-08-04 20:07:40|636.58|621.58|636.53|621.53|636.58|621.58|636.49|621.49|10
1722802070000|2024-08-04 20:07:50|636.49|621.49|636.54|621.54|636.54|621.54|636.36|621.36|15
1722802080000|2024-08-04 20:08:00|636.59|621.59|635.99|620.99|636.6|621.6|635.95|620.95|26
1722802090000|2024-08-04 20:08:10|635.95|620.95|635.3|620.3|635.95|620.95|635.27|620.27|22
1722802100000|2024-08-04 20:08:20|635.29|620.29|635.34|620.34|635.43|620.43|635.28|620.28|18
1722802110000|2024-08-04 20:08:30|635.38|620.38|635.35|620.35|635.56|620.56|635.34|620.34|13
1722802120000|2024-08-04 20:08:40|635.38|620.38|635.72|620.72|635.72|620.72|635.38|620.38|16
1722802130000|2024-08-04 20:08:50|635.78|620.78|636.06|621.06|636.24|621.24|635.78|620.78|15
1722802140000|2024-08-04 20:09:00|636.1|621.1|636.56|621.56|636.56|621.56|635.75|620.75|29
1722802150000|2024-08-04 20:09:10|636.6|621.6|636.73|621.73|636.81|621.81|636.6|621.6|27
1722802160000|2024-08-04 20:09:20|636.78|621.78|636.88|621.88|636.96|621.96|636.76|621.76|21
1722802170000|2024-08-04 20:09:30|636.93|621.93|637.18|622.18|637.18|622.18|636.93|621.93|12
1722802180000|2024-08-04 20:09:40|637.2|622.2|637.1|622.1|637.2|622.2|637|622|18
1722802190000|2024-08-04 20:09:50|637.09|622.09|637.05|622.05|637.09|622.09|637|622|11
1722802200000|2024-08-04 20:10:00|637.07|622.07|637.98|622.98|637.98|622.98|637.04|622.04|25
1722802210000|2024-08-04 20:10:10|637.97|622.97|638.5|623.5|638.67|623.67|637.97|622.97|28
1722802220000|2024-08-04 20:10:20|638.54|623.54|639.12|624.12|639.12|624.12|638.49|623.49|31
1722802230000|2024-08-04 20:10:30|639.11|624.11|639.83|624.83|640.7|625.7|639.11|624.11|33
1722802240000|2024-08-04 20:10:40|639.86|624.86|640.1|625.1|640.21|625.21|639.58|624.58|31
1722802250000|2024-08-04 20:10:50|639.98|624.98|639.87|624.87|640.06|625.06|639.67|624.67|32
1722802260000|2024-08-04 20:11:00|639.89|624.89|640.68|625.68|641.21|626.21|639.89|624.89|36
1722802270000|2024-08-04 20:11:10|640.62|625.62|640.45|625.45|640.87|625.87|640.45|625.45|27
1722802280000|2024-08-04 20:11:20|640.49|625.49|640.84|625.84|640.84|625.84|640.32|625.32|33
1722802290000|2024-08-04 20:11:30|640.85|625.85|641.02|626.02|641.03|626.03|640.8|625.8|20
1722802300000|2024-08-04 20:11:40|641.04|626.04|641.23|626.23|641.23|626.23|640.98|625.98|13
1722802310000|2024-08-04 20:11:50|641.18|626.18|641.23|626.23|641.23|626.23|640.92|625.92|23
1722802320000|2024-08-04 20:12:00|641.22|626.22|640.49|625.49|641.47|626.47|640.46|625.46|26
1722802330000|2024-08-04 20:12:10|640.45|625.45|640.01|625.01|640.55|625.55|639.95|624.95|31
1722802340000|2024-08-04 20:12:20|640.1|625.1|640.5|625.5|640.5|625.5|640.02|625.02|18
1722802350000|2024-08-04 20:12:30|640.54|625.54|640.8|625.8|641.03|626.03|640.4|625.4|27
1722802360000|2024-08-04 20:12:40|640.76|625.76|640.65|625.65|640.8|625.8|640.57|625.57|23
1722802370000|2024-08-04 20:12:50|640.6|625.6|640.44|625.44|640.6|625.6|640.31|625.31|22
1722802380000|2024-08-04 20:13:00|640.45|625.45|640.89|625.89|641.04|626.04|640.4|625.4|24
1722802390000|2024-08-04 20:13:10|640.9|625.9|640.97|625.97|641.3|626.3|640.6|625.6|30
1722802400000|2024-08-04 20:13:20|640.9|625.9|641.26|626.26|641.3|626.3|640.9|625.9|27
1722802410000|2024-08-04 20:13:30|641.32|626.32|641.03|626.03|641.38|626.38|640.56|625.56|27
1722802420000|2024-08-04 20:13:40|641.07|626.07|640.89|625.89|641.36|626.36|640.89|625.89|27
1722802430000|2024-08-04 20:13:50|640.85|625.85|640.1|625.1|640.85|625.85|640.1|625.1|19
1722802440000|2024-08-04 20:14:00|640.11|625.11|640.36|625.36|640.4|625.4|640|625|28
1722802450000|2024-08-04 20:14:10|640.4|625.4|640.5|625.5|640.59|625.59|640.36|625.36|26
1722802460000|2024-08-04 20:14:20|640.46|625.46|639.74|624.74|640.46|625.46|639.74|624.74|24
1722802470000|2024-08-04 20:14:30|639.75|624.75|639.74|624.74|639.99|624.99|639.71|624.71|24
1722802480000|2024-08-04 20:14:40|639.69|624.69|639.9|624.9|640.08|625.08|639.67|624.67|17
1722802490000|2024-08-04 20:14:50|639.89|624.89|639.45|624.45|639.89|624.89|639.45|624.45|14
1722802500000|2024-08-04 20:15:00|639.47|624.47|639.92|624.92|639.94|624.94|639.47|624.47|32
1722802510000|2024-08-04 20:15:10|639.9|624.9|639.9|624.9|639.9|624.9|639.6|624.6|18
1722802520000|2024-08-04 20:15:20|639.91|624.91|640|625|640.2|625.2|639.91|624.91|20
1722802530000|2024-08-04 20:15:30|639.95|624.95|640.39|625.39|640.39|625.39|639.9|624.9|19
1722802540000|2024-08-04 20:15:40|640.38|625.38|639.91|624.91|640.38|625.38|639.84|624.84|15
1722802550000|2024-08-04 20:15:50|639.92|624.92|639.72|624.72|640.04|625.04|639.69|624.69|14
1722802560000|2024-08-04 20:16:00|639.69|624.69|639.1|624.1|639.89|624.89|639.07|624.07|23
1722802570000|2024-08-04 20:16:10|639|624|638|623|639|624|637.95|622.95|26
1722802580000|2024-08-04 20:16:20|638.02|623.02|638.1|623.1|638.36|623.36|637.75|622.75|27
1722802590000|2024-08-04 20:16:30|638.08|623.08|638|623|638.3|623.3|637.95|622.95|31
1722802600000|2024-08-04 20:16:40|638.02|623.02|638.37|623.37|638.48|623.48|638.02|623.02|27
1722802610000|2024-08-04 20:16:50|638.4|623.4|638.4|623.4|638.5|623.5|638.25|623.25|27
1722802620000|2024-08-04 20:17:00|638.45|623.45|638.45|623.45|638.75|623.75|638.38|623.38|25
1722802630000|2024-08-04 20:17:10|638.42|623.42|638.32|623.32|638.55|623.55|638.32|623.32|28
1722802640000|2024-08-04 20:17:20|638.34|623.34|637.89|622.89|638.34|623.34|637.89|622.89|29
1722802650000|2024-08-04 20:17:30|637.87|622.87|638.25|623.25|638.32|623.32|637.87|622.87|26
1722802660000|2024-08-04 20:17:40|638.24|623.24|637.39|622.39|638.24|623.24|637.39|622.39|27
1722802670000|2024-08-04 20:17:50|637.4|622.4|637.12|622.12|637.48|622.48|637.12|622.12|8
1722802680000|2024-08-04 20:18:00|637.14|622.14|636.58|621.58|637.4|622.4|636.58|621.58|28
1722802690000|2024-08-04 20:18:10|636.56|621.56|636.09|621.09|636.56|621.56|635.99|620.99|26
1722802700000|2024-08-04 20:18:20|636.11|621.11|636.3|621.3|636.33|621.33|635.91|620.91|32
1722802710000|2024-08-04 20:18:30|636.33|621.33|636.18|621.18|636.33|621.33|636.02|621.02|24
1722802720000|2024-08-04 20:18:40|636.2|621.2|636.2|621.2|636.3|621.3|636.1|621.1|13
1722802730000|2024-08-04 20:18:50|636.16|621.16|636.17|621.17|636.28|621.28|636.15|621.15|11
1722802740000|2024-08-04 20:19:00|636.24|621.24|636.1|621.1|636.47|621.47|636.1|621.1|26
1722802750000|2024-08-04 20:19:10|636.11|621.11|636.89|621.89|636.89|621.89|636.11|621.11|28
1722802760000|2024-08-04 20:19:20|636.88|621.88|636.89|621.89|636.97|621.97|636.7|621.7|22
1722802770000|2024-08-04 20:19:30|636.97|621.97|636.79|621.79|636.97|621.97|636.78|621.78|18
1722802780000|2024-08-04 20:19:40|636.7|621.7|636.64|621.64|636.78|621.78|636.6|621.6|21
1722802790000|2024-08-04 20:19:50|636.66|621.66|636.63|621.63|636.69|621.69|636.59|621.59|12
1722802800000|2024-08-04 20:20:00|636.64|621.64|636.6|621.6|636.65|621.65|636.6|621.6|3
1722802810000|2024-08-04 20:20:10|636.55|621.55|636.17|621.17|636.65|621.65|636.16|621.16|28
1722802820000|2024-08-04 20:20:20|636.25|621.25|636.53|621.53|636.99|621.99|636.25|621.25|26
1722802830000|2024-08-04 20:20:30|636.64|621.64|636.45|621.45|636.85|621.85|636.37|621.37|23
1722802840000|2024-08-04 20:20:40|636.47|621.47|636.42|621.42|636.61|621.61|636.42|621.42|17
1722802850000|2024-08-04 20:20:50|636.45|621.45|636.02|621.02|636.47|621.47|636.02|621.02|16
1722802860000|2024-08-04 20:21:00|636.05|621.05|636.85|621.85|636.89|621.89|636.05|621.05|24
1722802870000|2024-08-04 20:21:10|636.79|621.79|636.81|621.81|636.84|621.84|636.78|621.78|13
1722802880000|2024-08-04 20:21:20|636.8|621.8|636.17|621.17|636.8|621.8|636.17|621.17|18
1722802890000|2024-08-04 20:21:30|636.15|621.15|635.6|620.6|636.15|621.15|635.6|620.6|21
1722802900000|2024-08-04 20:21:40|635.56|620.56|635.51|620.51|635.66|620.66|635.42|620.42|19
1722802910000|2024-08-04 20:21:50|635.54|620.54|636.16|621.16|636.16|621.16|635.45|620.45|28
1722802920000|2024-08-04 20:22:00|636.15|621.15|636.45|621.45|636.49|621.49|636.13|621.13|21
1722802930000|2024-08-04 20:22:10|636.53|621.53|636.45|621.45|636.64|621.64|636.3|621.3|19
1722802940000|2024-08-04 20:22:20|636.41|621.41|635.65|620.65|636.45|621.45|635.65|620.65|18
1722802950000|2024-08-04 20:22:30|635.68|620.68|635.8|620.8|635.82|620.82|635.62|620.62|25
1722802960000|2024-08-04 20:22:40|635.78|620.78|635.78|620.78|635.8|620.8|635.75|620.75|9
1722802970000|2024-08-04 20:22:50|635.75|620.75|635.88|620.88|635.88|620.88|635.62|620.62|17
1722802980000|2024-08-04 20:23:00|635.9|620.9|636.36|621.36|636.4|621.4|635.9|620.9|23
1722802990000|2024-08-04 20:23:10|636.38|621.38|636.6|621.6|636.74|621.74|636.38|621.38|15
1722803000000|2024-08-04 20:23:20|636.55|621.55|636.22|621.22|636.56|621.56|636.22|621.22|17
1722803010000|2024-08-04 20:23:30|636.23|621.23|636.61|621.61|636.62|621.62|636.22|621.22|13
1722803020000|2024-08-04 20:23:40|636.6|621.6|636.26|621.26|636.65|621.65|636.26|621.26|16
1722803030000|2024-08-04 20:23:50|636.25|621.25|636.17|621.17|636.28|621.28|636.1|621.1|13
1722803040000|2024-08-04 20:24:00|636.19|621.19|636.1|621.1|636.43|621.43|636.1|621.1|24
1722803050000|2024-08-04 20:24:10|636.07|621.07|636.36|621.36|636.4|621.4|635.95|620.95|28
1722803060000|2024-08-04 20:24:20|636.33|621.33|636.11|621.11|636.4|621.4|636.1|621.1|17
1722803070000|2024-08-04 20:24:30|636.14|621.14|636.25|621.25|636.47|621.47|636.14|621.14|22
1722803080000|2024-08-04 20:24:40|636.2|621.2|636.45|621.45|636.45|621.45|636.16|621.16|14
1722803090000|2024-08-04 20:24:50|636.48|621.48|636.44|621.44|636.48|621.48|636.4|621.4|6
1722803100000|2024-08-04 20:25:00|636.5|621.5|636.89|621.89|636.97|621.97|636.45|621.45|28
1722803110000|2024-08-04 20:25:10|636.88|621.88|636.85|621.85|636.89|621.89|636.72|621.72|13
1722803120000|2024-08-04 20:25:20|636.89|621.89|636.97|621.97|636.97|621.97|636.81|621.81|10
1722803130000|2024-08-04 20:25:30|637|622|637.07|622.07|637.14|622.14|637|622|23
1722803140000|2024-08-04 20:25:40|637.09|622.09|637.08|622.08|637.18|622.18|636.8|621.8|18
1722803150000|2024-08-04 20:25:50|637.04|622.04|637.09|622.09|637.13|622.13|637|622|12
1722803160000|2024-08-04 20:26:00|637.07|622.07|637.63|622.63|637.63|622.63|636.96|621.96|23
1722803170000|2024-08-04 20:26:10|637.64|622.64|637.5|622.5|637.64|622.64|637.47|622.47|7
1722803180000|2024-08-04 20:26:20|637.42|622.42|637.5|622.5|637.56|622.56|637.4|622.4|6
1722803190000|2024-08-04 20:26:30|637.38|622.38|637.44|622.44|637.48|622.48|637.33|622.33|8
1722803200000|2024-08-04 20:26:40|637.48|622.48|637.43|622.43|637.48|622.48|637.39|622.39|4
1722803210000|2024-08-04 20:26:50|637.51|622.51|637.48|622.48|637.56|622.56|637.43|622.43|8
1722803220000|2024-08-04 20:27:00|637.47|622.47|637.48|622.48|637.56|622.56|637.36|622.36|19
1722803230000|2024-08-04 20:27:10|637.43|622.43|637.66|622.66|637.67|622.67|637.39|622.39|17
1722803240000|2024-08-04 20:27:20|637.64|622.64|638.28|623.28|638.47|623.47|637.64|622.64|26
1722803250000|2024-08-04 20:27:30|638.29|623.29|638.01|623.01|638.3|623.3|637.91|622.91|15
1722803260000|2024-08-04 20:27:40|638.04|623.04|637.82|622.82|638.09|623.09|637.82|622.82|16
1722803270000|2024-08-04 20:27:50|637.8|622.8|637.7|622.7|637.8|622.8|637.7|622.7|14
1722803280000|2024-08-04 20:28:00|637.68|622.68|637.62|622.62|637.7|622.7|637.48|622.48|26
1722803290000|2024-08-04 20:28:10|637.63|622.63|637.4|622.4|637.63|622.63|637.22|622.22|23
1722803300000|2024-08-04 20:28:20|637.3|622.3|637.27|622.27|637.38|622.38|637.27|622.27|17
1722803310000|2024-08-04 20:28:30|637.25|622.25|637.24|622.24|637.32|622.32|637.18|622.18|21
1722803320000|2024-08-04 20:28:40|637.21|622.21|637.1|622.1|637.22|622.22|637.1|622.1|5
1722803330000|2024-08-04 20:28:50|637.09|622.09|637.18|622.18|637.3|622.3|636.99|621.99|17
1722803340000|2024-08-04 20:29:00|637.15|622.15|637.49|622.49|637.67|622.67|637.15|622.15|25
1722803350000|2024-08-04 20:29:10|637.44|622.44|637.23|622.23|637.44|622.44|637.16|622.16|25
1722803360000|2024-08-04 20:29:20|637.2|622.2|637.2|622.2|637.28|622.28|637.1|622.1|20
1722803370000|2024-08-04 20:29:30|637.21|622.21|637.32|622.32|637.32|622.32|637.21|622.21|11
1722803380000|2024-08-04 20:29:40|637.33|622.33|637.14|622.14|637.33|622.33|637.11|622.11|10
1722803390000|2024-08-04 20:29:50|637.1|622.1|637.02|622.02|637.14|622.14|637.02|622.02|10
1722803400000|2024-08-04 20:30:00|637.06|622.06|637.06|622.06|637.36|622.36|637.06|622.06|20
1722803410000|2024-08-04 20:30:10|636.98|621.98|637.38|622.38|637.4|622.4|636.9|621.9|29
1722803420000|2024-08-04 20:30:20|637.39|622.39|637.46|622.46|637.47|622.47|637.35|622.35|10
1722803430000|2024-08-04 20:30:30|637.47|622.47|637.65|622.65|637.65|622.65|637.35|622.35|17
1722803440000|2024-08-04 20:30:40|637.66|622.66|637.5|622.5|637.74|622.74|637.37|622.37|28
1722803450000|2024-08-04 20:30:50|637.52|622.52|637.5|622.5|637.56|622.56|637.5|622.5|16
1722803460000|2024-08-04 20:31:00|637.45|622.45|636.86|621.86|637.58|622.58|636.76|621.76|30
1722803470000|2024-08-04 20:31:10|636.82|621.82|636.7|621.7|636.98|621.98|636.65|621.65|28
1722803480000|2024-08-04 20:31:20|636.75|621.75|636.92|621.92|637|622|636.75|621.75|24
1722803490000|2024-08-04 20:31:30|636.95|621.95|637|622|637.16|622.16|636.9|621.9|25
1722803500000|2024-08-04 20:31:40|636.98|621.98|636.94|621.94|636.98|621.98|636.92|621.92|8
1722803510000|2024-08-04 20:31:50|637|622|636.94|621.94|637.13|622.13|636.94|621.94|10
1722803520000|2024-08-04 20:32:00|636.95|621.95|637.02|622.02|637.2|622.2|636.95|621.95|8
1722803530000|2024-08-04 20:32:10|637.09|622.09|637.02|622.02|637.14|622.14|636.92|621.92|12
1722803540000|2024-08-04 20:32:20|637.03|622.03|637.15|622.15|637.17|622.17|637.03|622.03|7
1722803550000|2024-08-04 20:32:30|637.14|622.14|637.07|622.07|637.15|622.15|637.07|622.07|13
1722803560000|2024-08-04 20:32:40|637.05|622.05|637.07|622.07|637.15|622.15|637.05|622.05|10
1722803570000|2024-08-04 20:32:50|637.01|622.01|636.8|621.8|637.01|622.01|636.75|621.75|12
1722803580000|2024-08-04 20:33:00|636.85|621.85|637.25|622.25|637.3|622.3|636.8|621.8|11
1722803590000|2024-08-04 20:33:10|637.24|622.24|637.08|622.08|637.24|622.24|637.06|622.06|12
1722803600000|2024-08-04 20:33:20|637.06|622.06|636.56|621.56|637.06|622.06|636.3|621.3|25
1722803610000|2024-08-04 20:33:30|636.58|621.58|636.45|621.45|636.66|621.66|636.45|621.45|15
1722803620000|2024-08-04 20:33:40|636.46|621.46|636.02|621.02|636.54|621.54|636.02|621.02|19
1722803630000|2024-08-04 20:33:50|635.93|620.93|635.68|620.68|635.93|620.93|635.48|620.48|23
1722803640000|2024-08-04 20:34:00|635.66|620.66|636.09|621.09|636.21|621.21|635.62|620.62|28
1722803650000|2024-08-04 20:34:10|636.1|621.1|636.1|621.1|636.23|621.23|636.04|621.04|26
1722803660000|2024-08-04 20:34:20|636.09|621.09|635.87|620.87|636.12|621.12|635.75|620.75|23
1722803670000|2024-08-04 20:34:30|635.91|620.91|636.12|621.12|636.15|621.15|635.9|620.9|24
1722803680000|2024-08-04 20:34:40|636.11|621.11|636.04|621.04|636.11|621.11|635.99|620.99|11
1722803690000|2024-08-04 20:34:50|636|621|635.84|620.84|636.05|621.05|635.82|620.82|12
1722803700000|2024-08-04 20:35:00|635.85|620.85|635.42|620.42|635.85|620.85|635.42|620.42|16
1722803710000|2024-08-04 20:35:10|635.4|620.4|635.22|620.22|635.4|620.4|634.97|619.97|18
1722803720000|2024-08-04 20:35:20|635.2|620.2|634.62|619.62|635.2|620.2|634.62|619.62|22
1722803730000|2024-08-04 20:35:30|634.57|619.57|634.25|619.25|634.57|619.57|634.22|619.22|33
1722803740000|2024-08-04 20:35:40|634.22|619.22|634.41|619.41|634.42|619.42|634.11|619.11|25
1722803750000|2024-08-04 20:35:50|634.36|619.36|634.92|619.92|635.04|620.04|634.35|619.35|29
1722803760000|2024-08-04 20:36:00|634.93|619.93|634.65|619.65|634.98|619.98|634.61|619.61|32
1722803770000|2024-08-04 20:36:10|634.72|619.72|634.46|619.46|634.72|619.72|634.24|619.24|37
1722803780000|2024-08-04 20:36:20|634.48|619.48|634.52|619.52|634.59|619.59|634.28|619.28|32
1722803790000|2024-08-04 20:36:30|634.55|619.55|633.9|618.9|634.55|619.55|633.8|618.8|28
1722803800000|2024-08-04 20:36:40|633.89|618.89|633.7|618.7|633.89|618.89|633.41|618.41|29
1722803810000|2024-08-04 20:36:50|633.66|618.66|633.95|618.95|633.96|618.96|633.66|618.66|11
1722803820000|2024-08-04 20:37:00|633.9|618.9|633.97|618.97|634.1|619.1|633.62|618.62|30
1722803830000|2024-08-04 20:37:10|634|619|633.9|618.9|634.02|619.02|633.82|618.82|16
1722803840000|2024-08-04 20:37:20|633.93|618.93|634.04|619.04|634.1|619.1|633.8|618.8|25
1722803850000|2024-08-04 20:37:30|633.94|618.94|633.9|618.9|634.09|619.09|633.9|618.9|21
1722803860000|2024-08-04 20:37:40|633.89|618.89|633.71|618.71|634|619|633.71|618.71|25
1722803870000|2024-08-04 20:37:50|633.65|618.65|633.62|618.62|633.78|618.78|633.1|618.1|31
1722803880000|2024-08-04 20:38:00|633.65|618.65|633.77|618.77|633.83|618.83|633.46|618.46|25
1722803890000|2024-08-04 20:38:10|633.95|618.95|633.94|618.94|634.1|619.1|633.7|618.7|24
1722803900000|2024-08-04 20:38:20|633.93|618.93|633.37|618.37|633.93|618.93|633.27|618.27|25
1722803910000|2024-08-04 20:38:30|633.35|618.35|633.35|618.35|633.47|618.47|633.32|618.32|25
1722803920000|2024-08-04 20:38:40|633.34|618.34|633.32|618.32|633.42|618.42|633.22|618.22|27
1722803930000|2024-08-04 20:38:50|633.34|618.34|633.81|618.81|633.81|618.81|633.34|618.34|20
1722803940000|2024-08-04 20:39:00|633.8|618.8|632.89|617.89|633.8|618.8|632.89|617.89|25
1722803950000|2024-08-04 20:39:10|632.9|617.9|632.79|617.79|632.92|617.92|632.57|617.57|25
1722803960000|2024-08-04 20:39:20|632.76|617.76|632.6|617.6|632.92|617.92|632.57|617.57|29
1722803970000|2024-08-04 20:39:30|632.57|617.57|632.31|617.31|632.57|617.57|632.28|617.28|23
1722803980000|2024-08-04 20:39:40|632.3|617.3|631.93|616.93|632.31|617.31|631.76|616.76|33
1722803990000|2024-08-04 20:39:50|632.1|617.1|632.19|617.19|632.24|617.24|631.76|616.76|36
1722804000000|2024-08-04 20:40:00|632.15|617.15|632.67|617.67|632.79|617.79|632.15|617.15|32
1722804010000|2024-08-04 20:40:10|632.57|617.57|632.63|617.63|632.66|617.66|632.16|617.16|28
1722804020000|2024-08-04 20:40:20|632.71|617.71|632.85|617.85|632.85|617.85|632.62|617.62|31
1722804030000|2024-08-04 20:40:30|632.89|617.89|632.71|617.71|633.08|618.08|632.7|617.7|29
1722804040000|2024-08-04 20:40:40|632.73|617.73|633.04|618.04|633.17|618.17|632.7|617.7|19
1722804050000|2024-08-04 20:40:50|633.01|618.01|633.25|618.25|633.25|618.25|632.85|617.85|22
1722804060000|2024-08-04 20:41:00|633.33|618.33|633.29|618.29|633.44|618.44|633.21|618.21|22
1722804070000|2024-08-04 20:41:10|633.3|618.3|633.05|618.05|633.49|618.49|632.93|617.93|18
1722804080000|2024-08-04 20:41:20|633.06|618.06|633.2|618.2|633.32|618.32|632.9|617.9|22
1722804090000|2024-08-04 20:41:30|633.19|618.19|632.69|617.69|633.23|618.23|632.69|617.69|18
1722804100000|2024-08-04 20:41:40|632.6|617.6|632.83|617.83|632.93|617.93|632.6|617.6|25
1722804110000|2024-08-04 20:41:50|632.72|617.72|632.73|617.73|632.73|617.73|632.5|617.5|23
1722804120000|2024-08-04 20:42:00|632.74|617.74|632.49|617.49|632.8|617.8|632.4|617.4|25
1722804130000|2024-08-04 20:42:10|632.5|617.5|632.44|617.44|632.5|617.5|632.16|617.16|23
1722804140000|2024-08-04 20:42:20|632.4|617.4|632.06|617.06|632.49|617.49|632.05|617.05|17
1722804150000|2024-08-04 20:42:30|632.05|617.05|632.1|617.1|632.1|617.1|631.79|616.79|19
1722804160000|2024-08-04 20:42:40|632.11|617.11|632.25|617.25|632.4|617.4|632.11|617.11|19
1722804170000|2024-08-04 20:42:50|632.29|617.29|631.54|616.54|632.29|617.29|631.54|616.54|28
1722804180000|2024-08-04 20:43:00|631.52|616.52|630.71|615.71|631.52|616.52|630.31|615.31|32
1722804190000|2024-08-04 20:43:10|630.83|615.83|630.57|615.57|630.88|615.88|630.51|615.51|29
1722804200000|2024-08-04 20:43:20|630.6|615.6|630.01|615.01|630.7|615.7|630.01|615.01|28
1722804210000|2024-08-04 20:43:30|630.14|615.14|630.32|615.32|630.32|615.32|630.1|615.1|21
1722804220000|2024-08-04 20:43:40|630.36|615.36|630.4|615.4|630.46|615.46|630.28|615.28|24
1722804230000|2024-08-04 20:43:50|630.37|615.37|630.58|615.58|630.6|615.6|630.37|615.37|13
1722804240000|2024-08-04 20:44:00|630.5|615.5|630.88|615.88|630.88|615.88|630.4|615.4|21
1722804250000|2024-08-04 20:44:10|630.92|615.92|630.98|615.98|631.3|616.3|630.92|615.92|21
1722804260000|2024-08-04 20:44:20|630.95|615.95|630.43|615.43|630.95|615.95|630.43|615.43|22
1722804270000|2024-08-04 20:44:30|630.42|615.42|630.39|615.39|630.44|615.44|630.3|615.3|17
1722804280000|2024-08-04 20:44:40|630.44|615.44|630.8|615.8|630.8|615.8|630.44|615.44|19
1722804290000|2024-08-04 20:44:50|630.74|615.74|630.88|615.88|630.93|615.93|630.67|615.67|21
1722804300000|2024-08-04 20:45:00|630.84|615.84|630.73|615.73|630.84|615.84|630.49|615.49|20
1722804310000|2024-08-04 20:45:10|630.69|615.69|631.12|616.12|631.12|616.12|630.59|615.59|16
1722804320000|2024-08-04 20:45:20|631.22|616.22|631.87|616.87|631.87|616.87|631.22|616.22|18
1722804330000|2024-08-04 20:45:30|631.91|616.91|631.52|616.52|631.97|616.97|631.5|616.5|18
1722804340000|2024-08-04 20:45:40|631.55|616.55|631.41|616.41|631.66|616.66|631.22|616.22|23
1722804350000|2024-08-04 20:45:50|631.44|616.44|630.96|615.96|631.5|616.5|630.96|615.96|25
1722804360000|2024-08-04 20:46:00|631|616|631.2|616.2|631.21|616.21|630.92|615.92|22
1722804370000|2024-08-04 20:46:10|631.18|616.18|631.58|616.58|631.62|616.62|631.13|616.13|23
1722804380000|2024-08-04 20:46:20|631.59|616.59|632.46|617.46|632.47|617.47|631.59|616.59|23
1722804390000|2024-08-04 20:46:30|632.56|617.56|633.18|618.18|633.24|618.24|632.56|617.56|30
1722804400000|2024-08-04 20:46:40|633.19|618.19|632.66|617.66|633.27|618.27|632.66|617.66|26
1722804410000|2024-08-04 20:46:50|632.59|617.59|631.87|616.87|632.59|617.59|631.72|616.72|32
1722804420000|2024-08-04 20:47:00|631.9|616.9|631.54|616.54|631.91|616.91|631.4|616.4|30
1722804430000|2024-08-04 20:47:10|631.5|616.5|631.1|616.1|631.51|616.51|631.06|616.06|22
1722804440000|2024-08-04 20:47:20|631.07|616.07|631.6|616.6|631.65|616.65|631.07|616.07|17
1722804450000|2024-08-04 20:47:30|631.58|616.58|631.92|616.92|631.92|616.92|631.53|616.53|17
1722804460000|2024-08-04 20:47:40|631.96|616.96|632.22|617.22|632.29|617.29|631.95|616.95|27
1722804470000|2024-08-04 20:47:50|632.09|617.09|632.3|617.3|632.33|617.33|632.08|617.08|18
1722804480000|2024-08-04 20:48:00|632.29|617.29|632.15|617.15|632.3|617.3|631.99|616.99|17
1722804490000|2024-08-04 20:48:10|632.14|617.14|631.86|616.86|632.34|617.34|631.8|616.8|22
1722804500000|2024-08-04 20:48:20|631.85|616.85|631.87|616.87|631.9|616.9|631.51|616.51|32
1722804510000|2024-08-04 20:48:30|631.9|616.9|631.83|616.83|631.9|616.9|631.6|616.6|20
1722804520000|2024-08-04 20:48:40|631.8|616.8|632.12|617.12|632.12|617.12|631.79|616.79|13
1722804530000|2024-08-04 20:48:50|632.15|617.15|632.14|617.14|632.2|617.2|631.97|616.97|19
1722804540000|2024-08-04 20:49:00|632.1|617.1|632.5|617.5|632.58|617.58|632.08|617.08|23
1722804550000|2024-08-04 20:49:10|632.49|617.49|632.69|617.69|632.83|617.83|632.45|617.45|22
1722804560000|2024-08-04 20:49:20|632.73|617.73|632.77|617.77|632.92|617.92|632.7|617.7|19
1722804570000|2024-08-04 20:49:30|632.83|617.83|633.17|618.17|633.17|618.17|632.76|617.76|22
1722804580000|2024-08-04 20:49:40|633.22|618.22|633.62|618.62|633.62|618.62|633.18|618.18|12
1722804590000|2024-08-04 20:49:50|633.67|618.67|633.43|618.43|633.7|618.7|633.32|618.32|15
1722804600000|2024-08-04 20:50:00|633.44|618.44|633.1|618.1|633.44|618.44|633.07|618.07|25
1722804610000|2024-08-04 20:50:10|633.11|618.11|633.16|618.16|633.29|618.29|633.09|618.09|26
1722804620000|2024-08-04 20:50:20|633.14|618.14|633.41|618.41|633.43|618.43|633.04|618.04|19
1722804630000|2024-08-04 20:50:30|633.38|618.38|633.62|618.62|633.62|618.62|633.31|618.31|15
1722804640000|2024-08-04 20:50:40|633.67|618.67|633.72|618.72|633.77|618.77|633.61|618.61|18
1722804650000|2024-08-04 20:50:50|633.7|618.7|633.04|618.04|633.71|618.71|633.04|618.04|23
1722804660000|2024-08-04 20:51:00|633.08|618.08|633.21|618.21|633.3|618.3|632.96|617.96|27
1722804670000|2024-08-04 20:51:10|633.2|618.2|633.4|618.4|633.4|618.4|633.19|618.19|17
1722804680000|2024-08-04 20:51:20|633.36|618.36|633.35|618.35|633.43|618.43|633.24|618.24|26
1722804690000|2024-08-04 20:51:30|633.38|618.38|633.53|618.53|633.53|618.53|633.35|618.35|12
1722804700000|2024-08-04 20:51:40|633.48|618.48|633.55|618.55|633.62|618.62|633.48|618.48|20
1722804710000|2024-08-04 20:51:50|633.57|618.57|633.39|618.39|633.59|618.59|633.38|618.38|13
1722804720000|2024-08-04 20:52:00|633.4|618.4|633.57|618.57|633.58|618.58|633.38|618.38|18
1722804730000|2024-08-04 20:52:10|633.58|618.58|633.57|618.57|633.58|618.58|633.51|618.51|10
1722804740000|2024-08-04 20:52:20|633.58|618.58|633.52|618.52|633.58|618.58|633.45|618.45|14
1722804750000|2024-08-04 20:52:30|633.57|618.57|633.51|618.51|633.58|618.58|633.46|618.46|13
1722804760000|2024-08-04 20:52:40|633.56|618.56|633.89|618.89|634.03|619.03|633.55|618.55|14
1722804770000|2024-08-04 20:52:50|633.86|618.86|633.9|618.9|633.93|618.93|633.86|618.86|6
1722804780000|2024-08-04 20:53:00|633.94|618.94|633.71|618.71|633.94|618.94|633.71|618.71|14
1722804790000|2024-08-04 20:53:10|633.74|618.74|633.28|618.28|633.74|618.74|633.2|618.2|20
1722804800000|2024-08-04 20:53:20|633.29|618.29|633.29|618.29|633.38|618.38|633.24|618.24|19
1722804810000|2024-08-04 20:53:30|633.28|618.28|633.33|618.33|633.33|618.33|633.24|618.24|6
1722804820000|2024-08-04 20:53:40|633.28|618.28|633.37|618.37|633.37|618.37|633.28|618.28|6
1722804830000|2024-08-04 20:53:50|633.38|618.38|633.28|618.28|633.38|618.38|633.24|618.24|5
1722804840000|2024-08-04 20:54:00|633.3|618.3|633.68|618.68|633.68|618.68|633.25|618.25|19
1722804850000|2024-08-04 20:54:10|633.64|618.64|633.6|618.6|633.68|618.68|633.6|618.6|4
1722804860000|2024-08-04 20:54:20|633.62|618.62|633.54|618.54|633.73|618.73|633.54|618.54|12
1722804870000|2024-08-04 20:54:30|633.5|618.5|633.34|618.34|633.5|618.5|633.33|618.33|6
1722804880000|2024-08-04 20:54:40|633.35|618.35|633.59|618.59|633.59|618.59|633.35|618.35|9
1722804890000|2024-08-04 20:54:50|633.54|618.54|633.77|618.77|633.77|618.77|633.54|618.54|8
1722804900000|2024-08-04 20:55:00|633.73|618.73|633.76|618.76|633.98|618.98|633.69|618.69|17
1722804910000|2024-08-04 20:55:10|633.77|618.77|633.2|618.2|633.77|618.77|633.18|618.18|20
1722804920000|2024-08-04 20:55:20|633.22|618.22|633.55|618.55|633.56|618.56|633.13|618.13|23
1722804930000|2024-08-04 20:55:30|633.57|618.57|633.68|618.68|633.68|618.68|633.48|618.48|13
1722804940000|2024-08-04 20:55:40|633.64|618.64|633.68|618.68|633.68|618.68|633.64|618.64|2
1722804950000|2024-08-04 20:55:50|633.69|618.69|633.77|618.77|633.77|618.77|633.69|618.69|3
1722804960000|2024-08-04 20:56:00|633.78|618.78|633.87|618.87|633.87|618.87|633.64|618.64|14
1722804970000|2024-08-04 20:56:10|633.86|618.86|633.7|618.7|633.86|618.86|633.64|618.64|10
1722804980000|2024-08-04 20:56:20|633.77|618.77|633.87|618.87|633.88|618.88|633.77|618.77|10
1722804990000|2024-08-04 20:56:30|633.86|618.86|634.49|619.49|634.49|619.49|633.82|618.82|16
1722805000000|2024-08-04 20:56:40|634.54|619.54|634.44|619.44|634.59|619.59|634.44|619.44|7
1722805010000|2024-08-04 20:56:50|634.47|619.47|634.54|619.54|634.56|619.56|634.44|619.44|15
1722805020000|2024-08-04 20:57:00|634.56|619.56|634.28|619.28|634.56|619.56|634.28|619.28|15
1722805030000|2024-08-04 20:57:10|634.37|619.37|634.36|619.36|634.37|619.37|634.36|619.36|2
1722805040000|2024-08-04 20:57:20|634.37|619.37|634.37|619.37|634.43|619.43|634.26|619.26|21
1722805050000|2024-08-04 20:57:30|634.35|619.35|634.35|619.35|634.37|619.37|634.35|619.35|7
1722805060000|2024-08-04 20:57:40|634.36|619.36|634.4|619.4|634.4|619.4|634.35|619.35|6
1722805070000|2024-08-04 20:57:50|634.44|619.44|634.51|619.51|634.51|619.51|634.44|619.44|3
1722805080000|2024-08-04 20:58:00|634.67|619.67|634.8|619.8|634.8|619.8|634.64|619.64|9
1722805090000|2024-08-04 20:58:10|634.81|619.81|634.9|619.9|635.23|620.23|634.81|619.81|18
1722805100000|2024-08-04 20:58:20|634.92|619.92|635.3|620.3|635.3|620.3|634.87|619.87|17
1722805110000|2024-08-04 20:58:30|635.32|620.32|635.94|620.94|635.94|620.94|635.32|620.32|19
1722805120000|2024-08-04 20:58:40|635.88|620.88|636.24|621.24|636.24|621.24|635.79|620.79|22
1722805130000|2024-08-04 20:58:50|636.15|621.15|635.78|620.78|636.15|621.15|635.6|620.6|25
1722805140000|2024-08-04 20:59:00|635.72|620.72|635.53|620.53|635.72|620.72|635.52|620.52|24
1722805150000|2024-08-04 20:59:10|635.45|620.45|635.1|620.1|635.45|620.45|635.01|620.01|25
1722805160000|2024-08-04 20:59:20|635.09|620.09|635.11|620.11|635.26|620.26|635.09|620.09|18
1722805170000|2024-08-04 20:59:30|635.12|620.12|635.1|620.1|635.18|620.18|635.1|620.1|10
1722805180000|2024-08-04 20:59:40|635.11|620.11|635.3|620.3|635.4|620.4|635.11|620.11|19
1722805190000|2024-08-04 20:59:50|635.32|620.32|635.24|620.24|635.42|620.42|635.24|620.24|12
1722805200000|2024-08-04 21:00:00|631.65|623.65|632.2|624.2|632.2|624.2|631.65|623.65|22
1722805210000|2024-08-04 21:00:10|632.25|624.25|631.95|623.95|632.3|624.3|631.95|623.95|7
1722805220000|2024-08-04 21:00:20|631.9|623.9|631.4|623.4|631.95|623.95|631.3|623.3|13
1722805230000|2024-08-04 21:00:30|631.35|623.35|630.95|622.95|631.35|623.35|630.9|622.9|11
1722805240000|2024-08-04 21:00:40|631|623|631|623|631|623|630.8|622.8|12
1722805250000|2024-08-04 21:00:50|631.05|623.05|631.3|623.3|631.6|623.6|631.05|623.05|14
1722805260000|2024-08-04 21:01:00|631.25|623.25|631.6|623.6|631.6|623.6|631.25|623.25|14
1722805270000|2024-08-04 21:01:10|631.7|623.7|631.15|623.15|631.7|623.7|631.15|623.15|9
1722805280000|2024-08-04 21:01:20|631.1|623.1|631.1|623.1|631.25|623.25|631|623|10
1722805290000|2024-08-04 21:01:30|631.15|623.15|630.95|622.95|631.25|623.25|630.95|622.95|14
1722805300000|2024-08-04 21:01:40|630.9|622.9|630.55|622.55|630.9|622.9|630.45|622.45|8
1722805310000|2024-08-04 21:01:50|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1722805320000|2024-08-04 21:02:00|630.45|622.45|630.2|622.2|630.45|622.45|630.15|622.15|7
1722805330000|2024-08-04 21:02:10|630.25|622.25|630.25|622.25|630.3|622.3|630.2|622.2|12
1722805340000|2024-08-04 21:02:20|630.2|622.2|630.25|622.25|630.3|622.3|630.2|622.2|9
1722805350000|2024-08-04 21:02:30|630.3|622.3|630.4|622.4|630.4|622.4|630.25|622.25|7
1722805360000|2024-08-04 21:02:40|630.45|622.45|630.15|622.15|630.45|622.45|630.15|622.15|9
1722805370000|2024-08-04 21:02:50|630.05|622.05|629.65|621.65|630.05|622.05|629.65|621.65|7
1722805380000|2024-08-04 21:03:00|629.75|621.75|629.65|621.65|629.8|621.8|629.6|621.6|12
1722805390000|2024-08-04 21:03:10|629.6|621.6|629|621|629.6|621.6|629|621|11
1722805400000|2024-08-04 21:03:20|629.05|621.05|629.65|621.65|629.75|621.75|629.05|621.05|7
1722805410000|2024-08-04 21:03:30|629.5|621.5|629.35|621.35|629.5|621.5|629.35|621.35|7
1722805420000|2024-08-04 21:03:40|629.2|621.2|628.85|620.85|629.2|621.2|628.85|620.85|8
1722805430000|2024-08-04 21:03:50|628.7|620.7|628.5|620.5|628.7|620.7|628.5|620.5|3
1722805440000|2024-08-04 21:04:00|628.55|620.55|629.1|621.1|629.1|621.1|628.55|620.55|10
1722805450000|2024-08-04 21:04:10|629.05|621.05|628.5|620.5|629.05|621.05|628.5|620.5|16
1722805460000|2024-08-04 21:04:20|628.75|620.75|628.6|620.6|628.75|620.75|628.55|620.55|6
1722805470000|2024-08-04 21:04:30|628.65|620.65|629.3|621.3|629.4|621.4|628.65|620.65|11
1722805480000|2024-08-04 21:04:40|629.35|621.35|629.2|621.2|629.35|621.35|629.2|621.2|6
1722805490000|2024-08-04 21:04:50|629.15|621.15|629.3|621.3|629.3|621.3|629|621|9
1722805500000|2024-08-04 21:05:00|629.45|621.45|629.8|621.8|629.9|621.9|629.45|621.45|13
1722805510000|2024-08-04 21:05:10|629.75|621.75|629.7|621.7|630|622|629.65|621.65|10
1722805520000|2024-08-04 21:05:20|629.55|621.55|629.45|621.45|629.7|621.7|629.45|621.45|6
1722805530000|2024-08-04 21:05:30|629.5|621.5|629.7|621.7|629.85|621.85|629.5|621.5|11
1722805540000|2024-08-04 21:05:40|629.75|621.75|630|622|630|622|629.7|621.7|8
1722805550000|2024-08-04 21:05:50|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1722805560000|2024-08-04 21:06:00|630|622|630.15|622.15|630.2|622.2|630|622|5
1722805570000|2024-08-04 21:06:10|630.1|622.1|630.75|622.75|630.75|622.75|630.1|622.1|7
1722805580000|2024-08-04 21:06:20|630.7|622.7|630.65|622.65|630.7|622.7|630.5|622.5|10
1722805590000|2024-08-04 21:06:30|630.7|622.7|630.55|622.55|631|623|630.55|622.55|13
1722805600000|2024-08-04 21:06:40|630.6|622.6|630.7|622.7|630.75|622.75|630.6|622.6|7
1722805610000|2024-08-04 21:06:50|630.65|622.65|630.95|622.95|630.95|622.95|630.65|622.65|4
1722805620000|2024-08-04 21:07:00|630.85|622.85|630.55|622.55|630.85|622.85|630.55|622.55|7
1722805630000|2024-08-04 21:07:10|630.65|622.65|630.55|622.55|630.75|622.75|630.55|622.55|11
1722805640000|2024-08-04 21:07:20|630.5|622.5|630.55|622.55|630.55|622.55|630.5|622.5|2
1722805650000|2024-08-04 21:07:30|630.6|622.6|630.65|622.65|630.7|622.7|630.6|622.6|9
1722805660000|2024-08-04 21:07:40|630.7|622.7|630.6|622.6|630.7|622.7|630.55|622.55|8
1722805670000|2024-08-04 21:07:50|630.55|622.55|631|623|631|623|630.5|622.5|9
1722805680000|2024-08-04 21:08:00|630.95|622.95|631.4|623.4|631.4|623.4|630.95|622.95|9
1722805690000|2024-08-04 21:08:10|631.45|623.45|631.45|623.45|631.45|623.45|631.4|623.4|3
1722805700000|2024-08-04 21:08:20|631.6|623.6|631.9|623.9|631.9|623.9|631.6|623.6|7
1722805710000|2024-08-04 21:08:30|631.8|623.8|631.8|623.8|631.9|623.9|631.75|623.75|9
1722805720000|2024-08-04 21:08:40|631.85|623.85|631.8|623.8|631.85|623.85|631.55|623.55|12
1722805730000|2024-08-04 21:08:50|631.75|623.75|631.6|623.6|631.75|623.75|631.6|623.6|5
1722805740000|2024-08-04 21:09:00|631.45|623.45|631.3|623.3|631.45|623.45|631.3|623.3|4
1722805750000|2024-08-04 21:09:10|631.35|623.35|631.6|623.6|631.65|623.65|631.3|623.3|12
1722805760000|2024-08-04 21:09:20|631.55|623.55|631.65|623.65|631.7|623.7|631.5|623.5|13
1722805770000|2024-08-04 21:09:30|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|4
1722805780000|2024-08-04 21:09:40|631.6|623.6|631.3|623.3|631.6|623.6|631.25|623.25|11
1722805790000|2024-08-04 21:09:50|631.35|623.35|631.6|623.6|631.6|623.6|631.35|623.35|2
1722805800000|2024-08-04 21:10:00|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1722805810000|2024-08-04 21:10:10|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1722805820000|2024-08-04 21:10:20|631.45|623.45|631.35|623.35|631.45|623.45|631.35|623.35|2
1722805830000|2024-08-04 21:10:30|631.2|623.2|630.85|622.85|631.2|623.2|630.85|622.85|4
1722805840000|2024-08-04 21:10:40|630.9|622.9|631.15|623.15|631.3|623.3|630.9|622.9|5
1722805850000|2024-08-04 21:10:50|631.2|623.2|630.95|622.95|631.4|623.4|630.85|622.85|8
1722805860000|2024-08-04 21:11:00|631|623|630.95|622.95|631.05|623.05|630.85|622.85|6
1722805870000|2024-08-04 21:11:10|630.9|622.9|630.7|622.7|630.9|622.9|630.7|622.7|3
1722805880000|2024-08-04 21:11:20|630.9|622.9|631.15|623.15|631.15|623.15|630.75|622.75|9
1722805890000|2024-08-04 21:11:30|631.2|623.2|631.65|623.65|631.7|623.7|631.2|623.2|7
1722805900000|2024-08-04 21:11:40|631.7|623.7|631.75|623.75|631.75|623.75|631.65|623.65|4
1722805910000|2024-08-04 21:11:50|631.8|623.8|631.9|623.9|631.9|623.9|631.75|623.75|5
1722805920000|2024-08-04 21:12:00|631.95|623.95|632.15|624.15|632.2|624.2|631.9|623.9|9
1722805930000|2024-08-04 21:12:10|632.1|624.1|631.6|623.6|632.1|624.1|631.6|623.6|11
1722805940000|2024-08-04 21:12:20|631.55|623.55|631.55|623.55|631.55|623.55|631.4|623.4|4
1722805950000|2024-08-04 21:12:30|631.6|623.6|631.8|623.8|631.8|623.8|631.55|623.55|7
1722805960000|2024-08-04 21:12:40|631.9|623.9|632.1|624.1|632.1|624.1|631.9|623.9|6
1722805970000|2024-08-04 21:12:50|632.15|624.15|632.1|624.1|632.3|624.3|632.1|624.1|10
1722805980000|2024-08-04 21:13:00|632.05|624.05|631.8|623.8|632.05|624.05|631.8|623.8|7
1722805990000|2024-08-04 21:13:10|631.9|623.9|631.95|623.95|632|624|631.9|623.9|3
1722806000000|2024-08-04 21:13:20|632|624|632.15|624.15|632.15|624.15|632|624|2
1722806010000|2024-08-04 21:13:30|632.3|624.3|632.3|624.3|632.35|624.35|632.3|624.3|3
1722806020000|2024-08-04 21:13:40|632.35|624.35|632.2|624.2|632.35|624.35|632.2|624.2|3
1722806040000|2024-08-04 21:14:00|632.15|624.15|632.15|624.15|632.15|624.15|632.1|624.1|3
1722806050000|2024-08-04 21:14:10|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1722806070000|2024-08-04 21:14:30|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1722806080000|2024-08-04 21:14:40|632.3|624.3|632.3|624.3|632.3|624.3|632.25|624.25|9
1722806090000|2024-08-04 21:14:50|632.25|624.25|632.25|624.25|632.3|624.3|632.25|624.25|5
1722806100000|2024-08-04 21:15:00|632.1|624.1|632.45|624.45|632.5|624.5|632.1|624.1|8
1722806110000|2024-08-04 21:15:10|632.35|624.35|632.15|624.15|632.35|624.35|632.15|624.15|5
1722806120000|2024-08-04 21:15:20|632.05|624.05|631.85|623.85|632.05|624.05|631.85|623.85|6
1722806130000|2024-08-04 21:15:30|631.75|623.75|631.75|623.75|631.75|623.75|631.6|623.6|5
1722806140000|2024-08-04 21:15:40|631.7|623.7|631.45|623.45|631.7|623.7|631.45|623.45|4
1722806150000|2024-08-04 21:15:50|631.55|623.55|631.65|623.65|631.75|623.75|631.55|623.55|6
1722806160000|2024-08-04 21:16:00|631.7|623.7|631.3|623.3|631.7|623.7|631.3|623.3|5
1722806170000|2024-08-04 21:16:10|631.4|623.4|630.8|622.8|631.4|623.4|630.8|622.8|9
1722806180000|2024-08-04 21:16:20|630.75|622.75|631.3|623.3|631.4|623.4|630.75|622.75|13
1722806190000|2024-08-04 21:16:30|631.25|623.25|631|623|631.25|623.25|631|623|4
1722806200000|2024-08-04 21:16:40|630.95|622.95|631.05|623.05|631.05|623.05|630.85|622.85|6
1722806210000|2024-08-04 21:16:50|631.1|623.1|632.1|624.1|632.1|624.1|631.1|623.1|14
1722806220000|2024-08-04 21:17:00|632.15|624.15|632.05|624.05|632.25|624.25|632|624|9
1722806230000|2024-08-04 21:17:10|631.85|623.85|631.5|623.5|631.85|623.85|631.5|623.5|9
1722806240000|2024-08-04 21:17:20|631.55|623.55|631|623|631.55|623.55|630.9|622.9|10
1722806250000|2024-08-04 21:17:30|630.95|622.95|631.05|623.05|631.05|623.05|630.85|622.85|7
1722806260000|2024-08-04 21:17:40|631.1|623.1|630.75|622.75|631.1|623.1|630.7|622.7|8
1722806270000|2024-08-04 21:17:50|630.85|622.85|631.3|623.3|631.3|623.3|630.85|622.85|8
1722806280000|2024-08-04 21:18:00|631.25|623.25|630.9|622.9|631.25|623.25|630.85|622.85|6
1722806290000|2024-08-04 21:18:10|630.8|622.8|630.9|622.9|630.9|622.9|630.7|622.7|8
1722806300000|2024-08-04 21:18:20|630.85|622.85|630.75|622.75|630.85|622.85|630.75|622.75|5
1722806310000|2024-08-04 21:18:30|630.65|622.65|630|622|630.65|622.65|630|622|12
1722806320000|2024-08-04 21:18:40|629.95|621.95|629.95|621.95|629.95|621.95|629.65|621.65|8
1722806330000|2024-08-04 21:18:50|630.05|622.05|630.15|622.15|630.3|622.3|630.05|622.05|11
1722806340000|2024-08-04 21:19:00|630.1|622.1|629.85|621.85|630.1|622.1|629.8|621.8|10
1722806350000|2024-08-04 21:19:10|629.9|621.9|629.95|621.95|629.95|621.95|629.85|621.85|6
1722806360000|2024-08-04 21:19:20|630|622|629.95|621.95|630|622|629.75|621.75|7
1722806370000|2024-08-04 21:19:30|630|622|630.05|622.05|630.05|622.05|629.95|621.95|5
1722806380000|2024-08-04 21:19:40|630.1|622.1|630.2|622.2|630.2|622.2|630.1|622.1|3
1722806390000|2024-08-04 21:19:50|630.15|622.15|630.15|622.15|630.15|622.15|630.1|622.1|5
1722806400000|2024-08-04 21:20:00|630.25|622.25|630.65|622.65|630.65|622.65|630.25|622.25|8
1722806410000|2024-08-04 21:20:10|630.75|622.75|630.7|622.7|630.8|622.8|630.65|622.65|7
1722806430000|2024-08-04 21:20:30|630.65|622.65|630.55|622.55|630.65|622.65|630.55|622.55|2
1722806460000|2024-08-04 21:21:00|630.5|622.5|630.1|622.1|630.5|622.5|630.1|622.1|4
1722806470000|2024-08-04 21:21:10|630|622|629.85|621.85|630|622|629.8|621.8|5
1722806480000|2024-08-04 21:21:20|629.75|621.75|629.55|621.55|629.75|621.75|629.55|621.55|4
1722806490000|2024-08-04 21:21:30|629.45|621.45|628.85|620.85|629.45|621.45|628.85|620.85|7
1722806500000|2024-08-04 21:21:40|628.75|620.75|628.4|620.4|628.75|620.75|628.35|620.35|5
1722806510000|2024-08-04 21:21:50|628.35|620.35|628.35|620.35|628.35|620.35|628.3|620.3|3
1722806520000|2024-08-04 21:22:00|628.55|620.55|628.7|620.7|628.7|620.7|628.55|620.55|3
1722806530000|2024-08-04 21:22:10|628.75|620.75|628.5|620.5|628.8|620.8|628.5|620.5|6
1722806540000|2024-08-04 21:22:20|628.45|620.45|628.3|620.3|628.45|620.45|628.3|620.3|2
1722806550000|2024-08-04 21:22:30|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|3
1722806560000|2024-08-04 21:22:40|628.05|620.05|628.1|620.1|628.1|620.1|628|620|3
1722806590000|2024-08-04 21:23:10|628.15|620.15|628.3|620.3|628.3|620.3|628.15|620.15|2
1722806600000|2024-08-04 21:23:20|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1722806620000|2024-08-04 21:23:40|628.6|620.6|628.6|620.6|628.6|620.6|628.55|620.55|3
1722806640000|2024-08-04 21:24:00|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1722806650000|2024-08-04 21:24:10|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1722806680000|2024-08-04 21:24:40|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|2
1722806690000|2024-08-04 21:24:50|629.05|621.05|629.2|621.2|629.2|621.2|629.05|621.05|2
1722806700000|2024-08-04 21:25:00|629.45|621.45|629.55|621.55|629.55|621.55|629.45|621.45|3
1722806710000|2024-08-04 21:25:10|629.6|621.6|629.75|621.75|629.8|621.8|629.6|621.6|5
1722806720000|2024-08-04 21:25:20|629.8|621.8|629.45|621.45|629.8|621.8|629.45|621.45|7
1722806730000|2024-08-04 21:25:30|629.5|621.5|629.05|621.05|629.5|621.5|628.95|620.95|11
1722806740000|2024-08-04 21:25:40|629.1|621.1|629.2|621.2|629.3|621.3|629.1|621.1|4
1722806760000|2024-08-04 21:26:00|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1722806780000|2024-08-04 21:26:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1722806790000|2024-08-04 21:26:30|629.4|621.4|629.7|621.7|629.7|621.7|629.4|621.4|4
1722806800000|2024-08-04 21:26:40|629.8|621.8|630|622|630|622|629.8|621.8|2
1722806810000|2024-08-04 21:26:50|629.95|621.95|630|622|630|622|629.95|621.95|2
1722806820000|2024-08-04 21:27:00|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|2
1722806830000|2024-08-04 21:27:10|629.9|621.9|629.6|621.6|629.9|621.9|629.6|621.6|6
1722806850000|2024-08-04 21:27:30|629.55|621.55|629.45|621.45|629.55|621.55|629.45|621.45|3
1722806880000|2024-08-04 21:28:00|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1722806890000|2024-08-04 21:28:10|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1722806910000|2024-08-04 21:28:30|629.3|621.3|629.25|621.25|629.3|621.3|629.2|621.2|5
1722806920000|2024-08-04 21:28:40|629.15|621.15|628.95|620.95|629.15|621.15|628.9|620.9|10
1722806930000|2024-08-04 21:28:50|628.9|620.9|628.8|620.8|628.9|620.9|628.8|620.8|2
1722806940000|2024-08-04 21:29:00|628.65|620.65|628.5|620.5|628.65|620.65|628.4|620.4|8
1722806950000|2024-08-04 21:29:10|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|2
1722806960000|2024-08-04 21:29:20|628.85|620.85|628.5|620.5|628.9|620.9|628.5|620.5|5
1722806970000|2024-08-04 21:29:30|628.6|620.6|628.95|620.95|628.95|620.95|628.6|620.6|9
1722806980000|2024-08-04 21:29:40|629.05|621.05|629|621|629.1|621.1|629|621|4
1722806990000|2024-08-04 21:29:50|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1722807000000|2024-08-04 21:30:00|628.95|620.95|629.1|621.1|629.1|621.1|628.9|620.9|4
1722807010000|2024-08-04 21:30:10|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1722807020000|2024-08-04 21:30:20|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1722807030000|2024-08-04 21:30:30|629.35|621.35|629.5|621.5|629.5|621.5|629.35|621.35|3
1722807040000|2024-08-04 21:30:40|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1722807060000|2024-08-04 21:31:00|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1722807070000|2024-08-04 21:31:10|629.75|621.75|629.9|621.9|629.9|621.9|629.75|621.75|2
1722807080000|2024-08-04 21:31:20|629.85|621.85|629.85|621.85|629.85|621.85|629.8|621.8|3
1722807090000|2024-08-04 21:31:30|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|2
1722807100000|2024-08-04 21:31:40|629.9|621.9|630|622|630|622|629.9|621.9|3
1722807110000|2024-08-04 21:31:50|629.95|621.95|630|622|630|622|629.95|621.95|2
1722807150000|2024-08-04 21:32:30|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1722807160000|2024-08-04 21:32:40|630.15|622.15|630.25|622.25|630.25|622.25|630.15|622.15|5
1722807170000|2024-08-04 21:32:50|630.45|622.45|630.75|622.75|630.8|622.8|630.45|622.45|7
1722807180000|2024-08-04 21:33:00|630.65|622.65|630.25|622.25|630.65|622.65|630|622|10
1722807190000|2024-08-04 21:33:10|630.3|622.3|630.55|622.55|630.55|622.55|630.3|622.3|6
1722807200000|2024-08-04 21:33:20|630.6|622.6|630.75|622.75|630.75|622.75|630.6|622.6|4
1722807210000|2024-08-04 21:33:30|630.8|622.8|630.95|622.95|631|623|630.8|622.8|3
1722807220000|2024-08-04 21:33:40|630.9|622.9|630.65|622.65|630.9|622.9|630.65|622.65|6
1722807230000|2024-08-04 21:33:50|630.5|622.5|630|622|630.5|622.5|630|622|11
1722807240000|2024-08-04 21:34:00|629.95|621.95|629.2|621.2|629.95|621.95|629.2|621.2|11
1722807270000|2024-08-04 21:34:30|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1722807280000|2024-08-04 21:34:40|629|621|628.8|620.8|629|621|628.8|620.8|6
1722807290000|2024-08-04 21:34:50|628.75|620.75|628.65|620.65|628.75|620.75|628.1|620.1|18
1722807300000|2024-08-04 21:35:00|628.7|620.7|628.3|620.3|628.7|620.7|628.3|620.3|9
1722807310000|2024-08-04 21:35:10|628.25|620.25|628.15|620.15|628.25|620.25|628.1|620.1|7
1722807320000|2024-08-04 21:35:20|628.2|620.2|628.35|620.35|628.35|620.35|628.2|620.2|6
1722807330000|2024-08-04 21:35:30|628.45|620.45|628.6|620.6|628.65|620.65|628.45|620.45|5
1722807340000|2024-08-04 21:35:40|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1722807350000|2024-08-04 21:35:50|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1722807360000|2024-08-04 21:36:00|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|2
1722807370000|2024-08-04 21:36:10|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1722807380000|2024-08-04 21:36:20|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1722807390000|2024-08-04 21:36:30|628.85|620.85|629.05|621.05|629.05|621.05|628.85|620.85|3
1722807410000|2024-08-04 21:36:50|629.1|621.1|629.2|621.2|629.2|621.2|629.1|621.1|6
1722807420000|2024-08-04 21:37:00|629.05|621.05|628.8|620.8|629.1|621.1|628.8|620.8|4
1722807460000|2024-08-04 21:37:40|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1722807470000|2024-08-04 21:37:50|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1722807480000|2024-08-04 21:38:00|629|621|629|621|629.05|621.05|629|621|3
1722807510000|2024-08-04 21:38:30|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1722807520000|2024-08-04 21:38:40|628.85|620.85|628.4|620.4|628.85|620.85|628.4|620.4|8
1722807530000|2024-08-04 21:38:50|628.45|620.45|628.4|620.4|628.5|620.5|628.4|620.4|3
1722807540000|2024-08-04 21:39:00|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1722807560000|2024-08-04 21:39:20|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1722807570000|2024-08-04 21:39:30|628.45|620.45|628.55|620.55|628.55|620.55|628.45|620.45|3
1722807580000|2024-08-04 21:39:40|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1722807590000|2024-08-04 21:39:50|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1722807600000|2024-08-04 21:40:00|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1722807610000|2024-08-04 21:40:10|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1722807620000|2024-08-04 21:40:20|629|621|629|621|629|621|629|621|1
1722807630000|2024-08-04 21:40:30|629.05|621.05|629.75|621.75|629.75|621.75|629.05|621.05|6
1722807640000|2024-08-04 21:40:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1722807660000|2024-08-04 21:41:00|629.7|621.7|629.65|621.65|629.7|621.7|629.65|621.65|2
1722807670000|2024-08-04 21:41:10|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|4
1722807730000|2024-08-04 21:42:10|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1722807760000|2024-08-04 21:42:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1722807790000|2024-08-04 21:43:10|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1722807800000|2024-08-04 21:43:20|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1722807830000|2024-08-04 21:43:50|629.45|621.45|629.4|621.4|629.5|621.5|629.4|621.4|4
1722807840000|2024-08-04 21:44:00|629.35|621.35|629.65|621.65|629.65|621.65|629.25|621.25|7
1722807850000|2024-08-04 21:44:10|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1722807880000|2024-08-04 21:44:40|629.8|621.8|629.7|621.7|629.8|621.8|629.7|621.7|3
1722807890000|2024-08-04 21:44:50|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1722807900000|2024-08-04 21:45:00|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1722807910000|2024-08-04 21:45:10|629.75|621.75|629.95|621.95|629.95|621.95|629.7|621.7|5
1722807920000|2024-08-04 21:45:20|630|622|630|622|630|622|630|622|1
1722807930000|2024-08-04 21:45:30|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1722807940000|2024-08-04 21:45:40|630.1|622.1|630.1|622.1|630.15|622.15|630.1|622.1|3
1722807950000|2024-08-04 21:45:50|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1722807990000|2024-08-04 21:46:30|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1722808010000|2024-08-04 21:46:50|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1722808060000|2024-08-04 21:47:40|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1722808070000|2024-08-04 21:47:50|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1722808080000|2024-08-04 21:48:00|630.65|622.65|630.75|622.75|630.75|622.75|630.65|622.65|7
1722808090000|2024-08-04 21:48:10|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|4
1722808100000|2024-08-04 21:48:20|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1722808110000|2024-08-04 21:48:30|630.9|622.9|630.9|622.9|630.9|622.9|630.85|622.85|5
1722808120000|2024-08-04 21:48:40|630.95|622.95|631.05|623.05|631.05|623.05|630.95|622.95|4
1722808150000|2024-08-04 21:49:10|631.1|623.1|631.05|623.05|631.1|623.1|631.05|623.05|2
1722808160000|2024-08-04 21:49:20|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|2
1722808190000|2024-08-04 21:49:50|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1722808200000|2024-08-04 21:50:00|631.1|623.1|631.05|623.05|631.1|623.1|631.05|623.05|2
1722808220000|2024-08-04 21:50:20|631.1|623.1|631.1|623.1|631.1|623.1|631.05|623.05|3
1722808230000|2024-08-04 21:50:30|631.05|623.05|631|623|631.05|623.05|631|623|2
1722808260000|2024-08-04 21:51:00|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1722808270000|2024-08-04 21:51:10|631|623|630.95|622.95|631|623|630.95|622.95|2
1722808300000|2024-08-04 21:51:40|630.9|622.9|630.85|622.85|630.9|622.9|630.85|622.85|2
1722808320000|2024-08-04 21:52:00|630.8|622.8|630.25|622.25|630.8|622.8|630.25|622.25|6
1722808330000|2024-08-04 21:52:10|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1722808340000|2024-08-04 21:52:20|630.05|622.05|630|622|630.05|622.05|630|622|2
1722808350000|2024-08-04 21:52:30|629.95|621.95|629.7|621.7|629.95|621.95|629.7|621.7|5
1722808370000|2024-08-04 21:52:50|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1722808400000|2024-08-04 21:53:20|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1722808410000|2024-08-04 21:53:30|629.4|621.4|629.35|621.35|629.4|621.4|629.35|621.35|2
1722808420000|2024-08-04 21:53:40|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1722808430000|2024-08-04 21:53:50|628.9|620.9|628.5|620.5|628.95|620.95|628.5|620.5|9
1722808440000|2024-08-04 21:54:00|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|4
1722808450000|2024-08-04 21:54:10|628.2|620.2|628.05|620.05|628.2|620.2|628.05|620.05|3
1722808460000|2024-08-04 21:54:20|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1722808480000|2024-08-04 21:54:40|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1722808500000|2024-08-04 21:55:00|628|620|628|620|628|620|628|620|1
1722808510000|2024-08-04 21:55:10|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1722808520000|2024-08-04 21:55:20|628.15|620.15|628.1|620.1|628.2|620.2|628.1|620.1|3
1722808530000|2024-08-04 21:55:30|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1722808550000|2024-08-04 21:55:50|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1722808570000|2024-08-04 21:56:10|628.05|620.05|627.95|619.95|628.05|620.05|627.95|619.95|2
1722808580000|2024-08-04 21:56:20|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1722808590000|2024-08-04 21:56:30|627.95|619.95|627.9|619.9|627.95|619.95|627.9|619.9|2
1722808610000|2024-08-04 21:56:50|627.95|619.95|627.9|619.9|627.95|619.95|627.9|619.9|2
1722808650000|2024-08-04 21:57:30|627.85|619.85|627.8|619.8|627.85|619.85|627.8|619.8|2
1722808660000|2024-08-04 21:57:40|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1722808670000|2024-08-04 21:57:50|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1722808680000|2024-08-04 21:58:00|627.85|619.85|627.9|619.9|627.9|619.9|627.85|619.85|2
1722808690000|2024-08-04 21:58:10|627.95|619.95|628.35|620.35|628.35|620.35|627.95|619.95|5
1722808700000|2024-08-04 21:58:20|628.45|620.45|628.65|620.65|628.65|620.65|628.45|620.45|7
1722808710000|2024-08-04 21:58:30|628.8|620.8|629.1|621.1|629.1|621.1|628.8|620.8|4
1722808720000|2024-08-04 21:58:40|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1722808730000|2024-08-04 21:58:50|629.15|621.15|629.3|621.3|629.3|621.3|629.15|621.15|3
1722808750000|2024-08-04 21:59:10|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1722808760000|2024-08-04 21:59:20|629.2|621.2|629.4|621.4|629.4|621.4|629.2|621.2|3
1722808770000|2024-08-04 21:59:30|629.35|621.35|629.35|621.35|629.35|621.35|629.3|621.3|3
1722808780000|2024-08-04 21:59:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1722808800000|2024-08-04 22:00:00|629.25|621.25|629.7|621.7|629.7|621.7|629|621|12
1722808810000|2024-08-04 22:00:10|629.65|621.65|629.4|621.4|629.7|621.7|629.25|621.25|18
1722808820000|2024-08-04 22:00:20|629.35|621.35|629.15|621.15|629.35|621.35|628.7|620.7|13
1722808830000|2024-08-04 22:00:30|629.1|621.1|629.05|621.05|629.25|621.25|629|621|21
1722808840000|2024-08-04 22:00:40|629|621|629.1|621.1|629.1|621.1|628.9|620.9|14
1722808850000|2024-08-04 22:00:50|629.15|621.15|629.1|621.1|629.15|621.15|629.05|621.05|8
1722808860000|2024-08-04 22:01:00|629.05|621.05|629.25|621.25|629.25|621.25|629|621|9
1722808870000|2024-08-04 22:01:10|629.3|621.3|629.35|621.35|629.4|621.4|629.2|621.2|9
1722808880000|2024-08-04 22:01:20|629.3|621.3|629.2|621.2|629.35|621.35|629.2|621.2|7
1722808890000|2024-08-04 22:01:30|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1722808900000|2024-08-04 22:01:40|629.15|621.15|628.05|620.05|629.15|621.15|628.05|620.05|13
1722808910000|2024-08-04 22:01:50|628|620|627.85|619.85|628|620|627.85|619.85|5
1722808920000|2024-08-04 22:02:00|627.8|619.8|628.2|620.2|628.2|620.2|627.65|619.65|9
1722808930000|2024-08-04 22:02:10|628.15|620.15|628.55|620.55|628.55|620.55|628.05|620.05|15
1722808940000|2024-08-04 22:02:20|628.6|620.6|628.4|620.4|628.6|620.6|628.25|620.25|23
1722808950000|2024-08-04 22:02:30|628.35|620.35|628.5|620.5|628.55|620.55|628.3|620.3|8
1722808960000|2024-08-04 22:02:40|628.45|620.45|628.35|620.35|628.45|620.45|628.35|620.35|5
1722808970000|2024-08-04 22:02:50|628.4|620.4|628.6|620.6|628.6|620.6|628.4|620.4|3
1722808980000|2024-08-04 22:03:00|628.65|620.65|628.4|620.4|628.95|620.95|628.4|620.4|11
1722808990000|2024-08-04 22:03:10|628.35|620.35|628.45|620.45|628.45|620.45|628.25|620.25|6
1722809000000|2024-08-04 22:03:20|628.4|620.4|628.15|620.15|628.4|620.4|628.15|620.15|7
1722809010000|2024-08-04 22:03:30|628.1|620.1|627.75|619.75|628.1|620.1|627.75|619.75|4
1722809020000|2024-08-04 22:03:40|627.55|619.55|627.1|619.1|627.55|619.55|627.1|619.1|8
1722809030000|2024-08-04 22:03:50|627.15|619.15|627.15|619.15|627.2|619.2|627.1|619.1|6
1722809040000|2024-08-04 22:04:00|627.05|619.05|627.1|619.1|627.45|619.45|627|619|11
1722809050000|2024-08-04 22:04:10|627|619|627.3|619.3|627.35|619.35|626.9|618.9|10
1722809060000|2024-08-04 22:04:20|627.35|619.35|627.6|619.6|627.6|619.6|627.35|619.35|8
1722809070000|2024-08-04 22:04:30|627.75|619.75|628.1|620.1|628.1|620.1|627.75|619.75|10
1722809080000|2024-08-04 22:04:40|628.15|620.15|627.8|619.8|628.2|620.2|627.65|619.65|13
1722809090000|2024-08-04 22:04:50|627.9|619.9|627.75|619.75|627.9|619.9|627.75|619.75|4
1722809100000|2024-08-04 22:05:00|627.8|619.8|628|620|628|620|627.8|619.8|5
1722809110000|2024-08-04 22:05:10|628.05|620.05|628.35|620.35|628.35|620.35|628.05|620.05|5
1722809120000|2024-08-04 22:05:20|628.45|620.45|629.6|621.6|629.6|621.6|628.45|620.45|12
1722809130000|2024-08-04 22:05:30|629.55|621.55|629.3|621.3|629.9|621.9|629.3|621.3|12
1722809140000|2024-08-04 22:05:40|629.1|621.1|629.15|621.15|629.4|621.4|629.05|621.05|11
1722809150000|2024-08-04 22:05:50|629.2|621.2|629.5|621.5|629.55|621.55|629.2|621.2|16
1722809160000|2024-08-04 22:06:00|629.45|621.45|628.35|620.35|629.45|621.45|628.2|620.2|20
1722809170000|2024-08-04 22:06:10|628.4|620.4|628.7|620.7|628.95|620.95|628.4|620.4|18
1722809180000|2024-08-04 22:06:20|628.75|620.75|629|621|629.2|621.2|628.75|620.75|12
1722809190000|2024-08-04 22:06:30|628.95|620.95|628.5|620.5|628.95|620.95|627.95|619.95|18
1722809200000|2024-08-04 22:06:40|628.45|620.45|628.35|620.35|628.5|620.5|628.25|620.25|9
1722809210000|2024-08-04 22:06:50|628.4|620.4|628.7|620.7|628.7|620.7|628.4|620.4|12
1722809220000|2024-08-04 22:07:00|628.75|620.75|628.8|620.8|628.8|620.8|628.7|620.7|4
1722809230000|2024-08-04 22:07:10|628.75|620.75|628.55|620.55|628.75|620.75|628.55|620.55|5
1722809240000|2024-08-04 22:07:20|628.45|620.45|627.85|619.85|628.45|620.45|627.85|619.85|9
1722809250000|2024-08-04 22:07:30|627.8|619.8|628|620|628|620|627.65|619.65|16
1722809260000|2024-08-04 22:07:40|628.05|620.05|628.35|620.35|628.4|620.4|628.05|620.05|8
1722809270000|2024-08-04 22:07:50|628.55|620.55|628.6|620.6|628.7|620.7|628.55|620.55|7
1722809280000|2024-08-04 22:08:00|628.65|620.65|629.05|621.05|629.05|621.05|628.65|620.65|4
1722809290000|2024-08-04 22:08:10|629.1|621.1|629.7|621.7|629.7|621.7|629.1|621.1|14
1722809300000|2024-08-04 22:08:20|629.95|621.95|630.3|622.3|630.35|622.35|629.95|621.95|13
1722809310000|2024-08-04 22:08:30|630.35|622.35|629.95|621.95|630.55|622.55|629.95|621.95|17
1722809320000|2024-08-04 22:08:40|630|622|630.1|622.1|630.15|622.15|629.85|621.85|14
1722809330000|2024-08-04 22:08:50|630.05|622.05|630.25|622.25|630.45|622.45|630.05|622.05|12
1722809340000|2024-08-04 22:09:00|630.1|622.1|630.4|622.4|630.45|622.45|630.1|622.1|13
1722809350000|2024-08-04 22:09:10|630.35|622.35|630.35|622.35|630.45|622.45|630.35|622.35|4
1722809360000|2024-08-04 22:09:20|630.3|622.3|630.75|622.75|630.75|622.75|630.3|622.3|6
1722809370000|2024-08-04 22:09:30|630.8|622.8|631.15|623.15|631.15|623.15|630.8|622.8|4
1722809380000|2024-08-04 22:09:40|631.2|623.2|631.25|623.25|631.3|623.3|631.2|623.2|5
1722809390000|2024-08-04 22:09:50|631.3|623.3|631.4|623.4|631.4|623.4|631.15|623.15|12
1722809400000|2024-08-04 22:10:00|631.35|623.35|631.85|623.85|631.85|623.85|631.35|623.35|13
1722809410000|2024-08-04 22:10:10|631.8|623.8|632|624|632|624|631.75|623.75|11
1722809420000|2024-08-04 22:10:20|631.95|623.95|632.3|624.3|632.3|624.3|631.9|623.9|6
1722809430000|2024-08-04 22:10:30|632.55|624.55|633.25|625.25|633.25|625.25|632.55|624.55|6
1722809440000|2024-08-04 22:10:40|633.2|625.2|633.4|625.4|633.6|625.6|633.2|625.2|15
1722809450000|2024-08-04 22:10:50|633.45|625.45|633.6|625.6|633.65|625.65|633.15|625.15|12
1722809460000|2024-08-04 22:11:00|633.55|625.55|633.5|625.5|633.55|625.55|633.3|625.3|13
1722809470000|2024-08-04 22:11:10|633.55|625.55|633.35|625.35|633.6|625.6|633.35|625.35|9
1722809480000|2024-08-04 22:11:20|633.3|625.3|634|626|634|626|633.3|625.3|10
1722809490000|2024-08-04 22:11:30|633.95|625.95|634.9|626.9|634.9|626.9|633.95|625.95|13
1722809500000|2024-08-04 22:11:40|634.95|626.95|634.55|626.55|635|627|634.55|626.55|8
1722809510000|2024-08-04 22:11:50|634.6|626.6|634.7|626.7|634.75|626.75|634.35|626.35|22
1722809520000|2024-08-04 22:12:00|634.75|626.75|633.75|625.75|634.75|626.75|633.75|625.75|17
1722809530000|2024-08-04 22:12:10|633.7|625.7|633.65|625.65|634|626|633.65|625.65|10
1722809540000|2024-08-04 22:12:20|633.7|625.7|633.4|625.4|633.75|625.75|633.35|625.35|9
1722809550000|2024-08-04 22:12:30|633.35|625.35|632.9|624.9|633.35|625.35|632.85|624.85|13
1722809560000|2024-08-04 22:12:40|632.95|624.95|633|625|633.15|625.15|632.9|624.9|5
1722809570000|2024-08-04 22:12:50|632.95|624.95|632.75|624.75|632.95|624.95|632.75|624.75|4
1722809580000|2024-08-04 22:13:00|632.6|624.6|632.25|624.25|632.6|624.6|632.25|624.25|5
1722809590000|2024-08-04 22:13:10|632.3|624.3|632.4|624.4|632.4|624.4|632.3|624.3|9
1722809600000|2024-08-04 22:13:20|632.35|624.35|632.1|624.1|632.4|624.4|632|624|9
1722809610000|2024-08-04 22:13:30|632.15|624.15|631.9|623.9|632.15|624.15|631.9|623.9|7
1722809620000|2024-08-04 22:13:40|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1722809630000|2024-08-04 22:13:50|631.85|623.85|631.8|623.8|631.9|623.9|631.8|623.8|3
1722809640000|2024-08-04 22:14:00|631.7|623.7|631.4|623.4|631.7|623.7|631.35|623.35|6
1722809650000|2024-08-04 22:14:10|631.35|623.35|630.55|622.55|631.35|623.35|630.55|622.55|8
1722809660000|2024-08-04 22:14:20|630.35|622.35|630.6|622.6|630.7|622.7|630.35|622.35|14
1722809670000|2024-08-04 22:14:30|630.65|622.65|630.95|622.95|631|623|630.65|622.65|10
1722809680000|2024-08-04 22:14:40|630.9|622.9|630.95|622.95|631|623|630.85|622.85|10
1722809690000|2024-08-04 22:14:50|631|623|631.3|623.3|631.3|623.3|630.95|622.95|6
1722809700000|2024-08-04 22:15:00|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|10
1722809710000|2024-08-04 22:15:10|631.2|623.2|631.55|623.55|631.6|623.6|631.2|623.2|14
1722809720000|2024-08-04 22:15:20|631.6|623.6|632.25|624.25|632.6|624.6|631.6|623.6|20
1722809730000|2024-08-04 22:15:30|632.2|624.2|631.75|623.75|632.35|624.35|631.7|623.7|21
1722809740000|2024-08-04 22:15:40|631.8|623.8|631.35|623.35|631.8|623.8|631.3|623.3|11
1722809750000|2024-08-04 22:15:50|631.25|623.25|630.9|622.9|631.35|623.35|630.65|622.65|20
1722809760000|2024-08-04 22:16:00|630.85|622.85|630.5|622.5|630.85|622.85|630.5|622.5|11
1722809770000|2024-08-04 22:16:10|630.45|622.45|630.95|622.95|631.15|623.15|630.4|622.4|24
1722809780000|2024-08-04 22:16:20|631.05|623.05|631.8|623.8|631.85|623.85|630.85|622.85|22
1722809790000|2024-08-04 22:16:30|631.7|623.7|631.3|623.3|631.7|623.7|631.25|623.25|22
1722809800000|2024-08-04 22:16:40|631.25|623.25|631.1|623.1|631.65|623.65|631.1|623.1|13
1722809810000|2024-08-04 22:16:50|631.05|623.05|630.35|622.35|631.05|623.05|630.35|622.35|12
1722809820000|2024-08-04 22:17:00|630.3|622.3|629.65|621.65|630.3|622.3|629.6|621.6|11
1722809830000|2024-08-04 22:17:10|629.6|621.6|629.3|621.3|629.7|621.7|629.25|621.25|21
1722809840000|2024-08-04 22:17:20|629.25|621.25|629.85|621.85|630.1|622.1|629.25|621.25|22
1722809850000|2024-08-04 22:17:30|629.8|621.8|629.75|621.75|630.15|622.15|629.5|621.5|23
1722809860000|2024-08-04 22:17:40|629.8|621.8|629.2|621.2|629.85|621.85|629.2|621.2|20
1722809870000|2024-08-04 22:17:50|629.3|621.3|629.1|621.1|629.45|621.45|629.1|621.1|12
1722809880000|2024-08-04 22:18:00|629.05|621.05|628.2|620.2|629.1|621.1|628.2|620.2|18
1722809890000|2024-08-04 22:18:10|628.15|620.15|628.2|620.2|628.2|620.2|628|620|14
1722809900000|2024-08-04 22:18:20|628.3|620.3|627.6|619.6|628.3|620.3|627.6|619.6|18
1722809910000|2024-08-04 22:18:30|627.65|619.65|627.95|619.95|628.15|620.15|627.65|619.65|18
1722809920000|2024-08-04 22:18:40|628|620|628.3|620.3|628.3|620.3|627.95|619.95|11
1722809930000|2024-08-04 22:18:50|628.25|620.25|627.95|619.95|628.35|620.35|627.95|619.95|13
1722809940000|2024-08-04 22:19:00|627.9|619.9|627.85|619.85|628.2|620.2|627.85|619.85|13
1722809950000|2024-08-04 22:19:10|627.8|619.8|627.7|619.7|627.95|619.95|627.55|619.55|14
1722809960000|2024-08-04 22:19:20|627.75|619.75|627.45|619.45|627.75|619.75|627.4|619.4|16
1722809970000|2024-08-04 22:19:30|627.5|619.5|628.4|620.4|628.45|620.45|627.4|619.4|17
1722809980000|2024-08-04 22:19:40|628.45|620.45|628.5|620.5|628.5|620.5|628.4|620.4|8
1722809990000|2024-08-04 22:19:50|628.45|620.45|628.45|620.45|628.45|620.45|628.25|620.25|7
1722810000000|2024-08-04 22:20:00|628.4|620.4|628.7|620.7|628.7|620.7|628.35|620.35|11
1722810010000|2024-08-04 22:20:10|628.75|620.75|628.85|620.85|628.85|620.85|628.55|620.55|14
1722810020000|2024-08-04 22:20:20|628.9|620.9|628.6|620.6|628.9|620.9|628.6|620.6|15
1722810030000|2024-08-04 22:20:30|628.45|620.45|627.9|619.9|628.6|620.6|627.9|619.9|13
1722810040000|2024-08-04 22:20:40|627.95|619.95|627.85|619.85|627.95|619.95|627.75|619.75|9
1722810050000|2024-08-04 22:20:50|627.8|619.8|628|620|628.15|620.15|627.7|619.7|12
1722810060000|2024-08-04 22:21:00|628.05|620.05|628.65|620.65|628.65|620.65|628.05|620.05|5
1722810070000|2024-08-04 22:21:10|628.6|620.6|628.2|620.2|628.7|620.7|628.2|620.2|14
1722810080000|2024-08-04 22:21:20|628.15|620.15|628|620|628.15|620.15|628|620|4
1722810090000|2024-08-04 22:21:30|627.95|619.95|628.65|620.65|628.65|620.65|627.85|619.85|13
1722810100000|2024-08-04 22:21:40|628.6|620.6|628.95|620.95|629|621|628.6|620.6|17
1722810110000|2024-08-04 22:21:50|629.2|621.2|629.35|621.35|629.45|621.45|629.2|621.2|14
1722810120000|2024-08-04 22:22:00|629.4|621.4|629.35|621.35|629.4|621.4|629|621|14
1722810130000|2024-08-04 22:22:10|629.3|621.3|629.6|621.6|630.1|622.1|629.25|621.25|18
1722810140000|2024-08-04 22:22:20|629.5|621.5|629.95|621.95|630|622|629.4|621.4|16
1722810150000|2024-08-04 22:22:30|629.9|621.9|629.95|621.95|629.95|621.95|629.5|621.5|13
1722810160000|2024-08-04 22:22:40|630|622|629.45|621.45|630.05|622.05|629.45|621.45|17
1722810170000|2024-08-04 22:22:50|629.4|621.4|629.4|621.4|629.5|621.5|629.3|621.3|8
1722810180000|2024-08-04 22:23:00|629.35|621.35|628.7|620.7|629.35|621.35|628.6|620.6|12
1722810190000|2024-08-04 22:23:10|628.65|620.65|628.6|620.6|628.75|620.75|628.55|620.55|15
1722810200000|2024-08-04 22:23:20|628.55|620.55|628.9|620.9|628.95|620.95|628.55|620.55|12
1722810210000|2024-08-04 22:23:30|628.95|620.95|629.1|621.1|629.15|621.15|628.95|620.95|11
1722810220000|2024-08-04 22:23:40|629|621|628.75|620.75|629|621|628.55|620.55|10
1722810230000|2024-08-04 22:23:50|628.65|620.65|628.7|620.7|628.7|620.7|628.4|620.4|11
1722810240000|2024-08-04 22:24:00|628.65|620.65|629|621|629|621|628.55|620.55|8
1722810250000|2024-08-04 22:24:10|628.95|620.95|629|621|629|621|628.9|620.9|7
1722810260000|2024-08-04 22:24:20|629.15|621.15|629.45|621.45|629.5|621.5|629.15|621.15|13
1722810270000|2024-08-04 22:24:30|629.4|621.4|629.45|621.45|629.6|621.6|629.35|621.35|14
1722810280000|2024-08-04 22:24:40|629.4|621.4|629|621|629.4|621.4|628.95|620.95|9
1722810290000|2024-08-04 22:24:50|628.95|620.95|629|621|629|621|628.95|620.95|6
1722810300000|2024-08-04 22:25:00|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1722810310000|2024-08-04 22:25:10|628.9|620.9|628.85|620.85|628.95|620.95|628.75|620.75|10
1722810320000|2024-08-04 22:25:20|628.95|620.95|629.5|621.5|629.5|621.5|628.85|620.85|15
1722810330000|2024-08-04 22:25:30|629.45|621.45|629.5|621.5|629.65|621.65|629.4|621.4|15
1722810340000|2024-08-04 22:25:40|629.6|621.6|629.2|621.2|629.6|621.6|629.2|621.2|9
1722810350000|2024-08-04 22:25:50|629.1|621.1|629|621|629.1|621.1|628.85|620.85|12
1722810360000|2024-08-04 22:26:00|629.05|621.05|629.3|621.3|629.45|621.45|629.05|621.05|13
1722810370000|2024-08-04 22:26:10|629.25|621.25|629.7|621.7|629.85|621.85|629.25|621.25|10
1722810380000|2024-08-04 22:26:20|629.8|621.8|629.2|621.2|629.8|621.8|629.2|621.2|15
1722810390000|2024-08-04 22:26:30|629.15|621.15|629.2|621.2|629.3|621.3|629|621|9
1722810400000|2024-08-04 22:26:40|629.3|621.3|629.4|621.4|629.4|621.4|629.25|621.25|9
1722810410000|2024-08-04 22:26:50|629.5|621.5|629.75|621.75|629.85|621.85|629.5|621.5|14
1722810420000|2024-08-04 22:27:00|629.7|621.7|630|622|630.05|622.05|629.7|621.7|5
1722810430000|2024-08-04 22:27:10|629.95|621.95|630.9|622.9|630.9|622.9|629.95|621.95|12
1722810440000|2024-08-04 22:27:20|630.95|622.95|630.5|622.5|630.95|622.95|630.45|622.45|17
1722810450000|2024-08-04 22:27:30|630.55|622.55|630.4|622.4|630.6|622.6|630.35|622.35|12
1722810460000|2024-08-04 22:27:40|630.45|622.45|630.4|622.4|630.55|622.55|630.4|622.4|6
1722810470000|2024-08-04 22:27:50|630.45|622.45|630.55|622.55|630.6|622.6|630.25|622.25|17
1722810480000|2024-08-04 22:28:00|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1722810490000|2024-08-04 22:28:10|630.35|622.35|630.3|622.3|630.4|622.4|630.1|622.1|9
1722810500000|2024-08-04 22:28:20|630.35|622.35|629.9|621.9|630.35|622.35|629.9|621.9|10
1722810510000|2024-08-04 22:28:30|629.85|621.85|630|622|630|622|629.85|621.85|11
1722810520000|2024-08-04 22:28:40|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1722810530000|2024-08-04 22:28:50|629.85|621.85|629.8|621.8|629.85|621.85|629.7|621.7|7
1722810540000|2024-08-04 22:29:00|629.85|621.85|630.25|622.25|630.3|622.3|629.85|621.85|7
1722810550000|2024-08-04 22:29:10|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|3
1722810560000|2024-08-04 22:29:20|630.35|622.35|630.55|622.55|630.55|622.55|630.35|622.35|6
1722810570000|2024-08-04 22:29:30|630.6|622.6|630.45|622.45|630.6|622.6|630.4|622.4|6
1722810580000|2024-08-04 22:29:40|630.4|622.4|630.6|622.6|630.6|622.6|630.4|622.4|5
1722810590000|2024-08-04 22:29:50|630.75|622.75|630.8|622.8|630.85|622.85|630.7|622.7|9
1722810600000|2024-08-04 22:30:00|630.75|622.75|630.8|622.8|630.8|622.8|630.5|622.5|9
1722810610000|2024-08-04 22:30:10|630.85|622.85|631.4|623.4|631.4|623.4|630.8|622.8|12
1722810620000|2024-08-04 22:30:20|631.55|623.55|632.45|624.45|632.45|624.45|631.5|623.5|19
1722810630000|2024-08-04 22:30:30|632.5|624.5|632.7|624.7|633.45|625.45|632.45|624.45|28
1722810640000|2024-08-04 22:30:40|632.8|624.8|632.95|624.95|633.35|625.35|632.8|624.8|15
1722810650000|2024-08-04 22:30:50|633|625|633.05|625.05|633.2|625.2|633|625|9
1722810660000|2024-08-04 22:31:00|633|625|633.15|625.15|633.35|625.35|632.85|624.85|16
1722810670000|2024-08-04 22:31:10|633.25|625.25|633.1|625.1|633.4|625.4|633.1|625.1|8
1722810680000|2024-08-04 22:31:20|633|625|632.3|624.3|633|625|632.25|624.25|13
1722810690000|2024-08-04 22:31:30|632.2|624.2|632.05|624.05|632.6|624.6|631.95|623.95|14
1722810700000|2024-08-04 22:31:40|632|624|632.15|624.15|632.15|624.15|631.9|623.9|7
1722810710000|2024-08-04 22:31:50|632.25|624.25|632.3|624.3|632.4|624.4|632.2|624.2|5
1722810720000|2024-08-04 22:32:00|632.2|624.2|631.5|623.5|632.2|624.2|631.45|623.45|16
1722810730000|2024-08-04 22:32:10|631.45|623.45|631.2|623.2|631.45|623.45|631.15|623.15|13
1722810740000|2024-08-04 22:32:20|631.15|623.15|631.4|623.4|631.4|623.4|631.15|623.15|5
1722810750000|2024-08-04 22:32:30|631.35|623.35|631.2|623.2|631.35|623.35|631.2|623.2|3
1722810760000|2024-08-04 22:32:40|631.35|623.35|631.55|623.55|631.65|623.65|631.35|623.35|7
1722810770000|2024-08-04 22:32:50|631.6|623.6|631.3|623.3|631.6|623.6|631.15|623.15|9
1722810780000|2024-08-04 22:33:00|631.35|623.35|631.35|623.35|631.55|623.55|631.35|623.35|11
1722810790000|2024-08-04 22:33:10|631.3|623.3|631.25|623.25|631.3|623.3|631.2|623.2|4
1722810800000|2024-08-04 22:33:20|631.1|623.1|631.5|623.5|631.5|623.5|630.95|622.95|13
1722810810000|2024-08-04 22:33:30|631.45|623.45|631.45|623.45|631.55|623.55|631.4|623.4|10
1722810820000|2024-08-04 22:33:40|631.55|623.55|631.8|623.8|631.8|623.8|631.55|623.55|11
1722810830000|2024-08-04 22:33:50|631.85|623.85|631.75|623.75|632.05|624.05|631.75|623.75|6
1722810840000|2024-08-04 22:34:00|631.7|623.7|631.25|623.25|631.7|623.7|631.25|623.25|10
1722810850000|2024-08-04 22:34:10|631.2|623.2|630.4|622.4|631.2|623.2|630.4|622.4|13
1722810860000|2024-08-04 22:34:20|630.45|622.45|630.35|622.35|630.45|622.45|630.25|622.25|6
1722810870000|2024-08-04 22:34:30|630.4|622.4|630.45|622.45|630.55|622.55|630.35|622.35|8
1722810880000|2024-08-04 22:34:40|630.5|622.5|630.6|622.6|630.75|622.75|630.5|622.5|13
1722810890000|2024-08-04 22:34:50|630.65|622.65|630.7|622.7|630.7|622.7|630.55|622.55|5
1722810900000|2024-08-04 22:35:00|630.65|622.65|630.75|622.75|630.95|622.95|630.55|622.55|13
1722810910000|2024-08-04 22:35:10|630.8|622.8|631.25|623.25|631.4|623.4|630.75|622.75|14
1722810920000|2024-08-04 22:35:20|631.3|623.3|631.65|623.65|631.65|623.65|631.25|623.25|11
1722810930000|2024-08-04 22:35:30|631.6|623.6|631.45|623.45|631.6|623.6|631.4|623.4|7
1722810940000|2024-08-04 22:35:40|631.5|623.5|631.1|623.1|631.7|623.7|631.1|623.1|10
1722810950000|2024-08-04 22:35:50|631.15|623.15|631.2|623.2|631.3|623.3|631.15|623.15|9
1722810960000|2024-08-04 22:36:00|631.3|623.3|632|624|632|624|631.3|623.3|17
1722810970000|2024-08-04 22:36:10|631.95|623.95|632.15|624.15|632.5|624.5|631.95|623.95|19
1722810980000|2024-08-04 22:36:20|632.1|624.1|631.85|623.85|632.1|624.1|631.85|623.85|10
1722810990000|2024-08-04 22:36:30|631.9|623.9|632.1|624.1|632.1|624.1|631.9|623.9|8
1722811000000|2024-08-04 22:36:40|632.3|624.3|632.05|624.05|632.3|624.3|632.05|624.05|10
1722811010000|2024-08-04 22:36:50|632.1|624.1|632.2|624.2|632.35|624.35|632.1|624.1|8
1722811020000|2024-08-04 22:37:00|632|624|631.95|623.95|632.1|624.1|631.75|623.75|14
1722811030000|2024-08-04 22:37:10|632|624|631.85|623.85|632.05|624.05|631.85|623.85|11
1722811040000|2024-08-04 22:37:20|631.75|623.75|631.45|623.45|631.75|623.75|631.35|623.35|11
1722811050000|2024-08-04 22:37:30|631.55|623.55|631.75|623.75|631.85|623.85|631.45|623.45|14
1722811060000|2024-08-04 22:37:40|631.9|623.9|632|624|632.05|624.05|631.9|623.9|11
1722811070000|2024-08-04 22:37:50|632.1|624.1|632.15|624.15|632.3|624.3|632.1|624.1|10
1722811080000|2024-08-04 22:38:00|632.2|624.2|632.1|624.1|632.4|624.4|632.05|624.05|11
1722811090000|2024-08-04 22:38:10|632.15|624.15|631.95|623.95|632.15|624.15|631.95|623.95|5
1722811100000|2024-08-04 22:38:20|631.8|623.8|631.55|623.55|631.85|623.85|631.55|623.55|10
1722811110000|2024-08-04 22:38:30|631.6|623.6|631.9|623.9|631.95|623.95|631.6|623.6|11
1722811120000|2024-08-04 22:38:40|631.85|623.85|632|624|632|624|631.85|623.85|8
1722811130000|2024-08-04 22:38:50|632.05|624.05|632.3|624.3|632.3|624.3|632.05|624.05|8
1722811140000|2024-08-04 22:39:00|632.25|624.25|631.55|623.55|632.3|624.3|631.55|623.55|10
1722811150000|2024-08-04 22:39:10|631.45|623.45|631.45|623.45|631.55|623.55|631.45|623.45|11
1722811160000|2024-08-04 22:39:20|631.5|623.5|631.45|623.45|631.5|623.5|631.4|623.4|4
1722811170000|2024-08-04 22:39:30|631.5|623.5|631.05|623.05|631.5|623.5|631|623|14
1722811180000|2024-08-04 22:39:40|630.95|622.95|630.6|622.6|630.95|622.95|630.6|622.6|6
1722811190000|2024-08-04 22:39:50|630.65|622.65|630.6|622.6|630.7|622.7|630.55|622.55|8
1722811200000|2024-08-04 22:40:00|630.65|622.65|630.9|622.9|631|623|630.65|622.65|10
1722811210000|2024-08-04 22:40:10|630.85|622.85|631|623|631|623|630.8|622.8|8
1722811220000|2024-08-04 22:40:20|630.95|622.95|630.7|622.7|630.95|622.95|630.5|622.5|11
1722811230000|2024-08-04 22:40:30|630.65|622.65|630.35|622.35|630.7|622.7|630.35|622.35|9
1722811240000|2024-08-04 22:40:40|630.3|622.3|629.55|621.55|630.4|622.4|629.55|621.55|17
1722811250000|2024-08-04 22:40:50|629.5|621.5|629.5|621.5|629.5|621.5|629.3|621.3|15
1722811260000|2024-08-04 22:41:00|629.55|621.55|629.55|621.55|629.7|621.7|629.4|621.4|12
1722811270000|2024-08-04 22:41:10|629.6|621.6|629.65|621.65|629.65|621.65|629.4|621.4|10
1722811280000|2024-08-04 22:41:20|629.6|621.6|629.55|621.55|629.6|621.6|629.45|621.45|6
1722811290000|2024-08-04 22:41:30|629.6|621.6|629.75|621.75|629.8|621.8|629.55|621.55|8
1722811300000|2024-08-04 22:41:40|629.7|621.7|629.35|621.35|629.7|621.7|629.3|621.3|9
1722811310000|2024-08-04 22:41:50|629.3|621.3|629.15|621.15|629.3|621.3|629.05|621.05|10
1722811320000|2024-08-04 22:42:00|629.25|621.25|629.2|621.2|629.35|621.35|629.2|621.2|4
1722811330000|2024-08-04 22:42:10|629.15|621.15|629.05|621.05|629.15|621.15|629.05|621.05|2
1722811340000|2024-08-04 22:42:20|628.9|620.9|628.45|620.45|628.9|620.9|628.45|620.45|8
1722811350000|2024-08-04 22:42:30|628.5|620.5|628.7|620.7|628.8|620.8|628.5|620.5|11
1722811360000|2024-08-04 22:42:40|628.65|620.65|628.7|620.7|628.7|620.7|628.6|620.6|6
1722811370000|2024-08-04 22:42:50|628.65|620.65|629.05|621.05|629.05|621.05|628.65|620.65|6
1722811380000|2024-08-04 22:43:00|629|621|629.1|621.1|629.3|621.3|629|621|10
1722811390000|2024-08-04 22:43:10|629.15|621.15|629.4|621.4|629.4|621.4|629.15|621.15|7
1722811400000|2024-08-04 22:43:20|629.45|621.45|629.7|621.7|629.7|621.7|629.45|621.45|3
1722811410000|2024-08-04 22:43:30|629.65|621.65|629.5|621.5|629.65|621.65|629.4|621.4|10
1722811420000|2024-08-04 22:43:40|629.45|621.45|629.3|621.3|629.45|621.45|629.25|621.25|4
1722811430000|2024-08-04 22:43:50|629.25|621.25|629.5|621.5|629.55|621.55|629.25|621.25|8
1722811440000|2024-08-04 22:44:00|629.45|621.45|629.6|621.6|629.7|621.7|629.45|621.45|14
1722811450000|2024-08-04 22:44:10|629.75|621.75|629.7|621.7|629.9|621.9|629.6|621.6|5
1722811460000|2024-08-04 22:44:20|629.6|621.6|629.8|621.8|629.8|621.8|629.5|621.5|8
1722811470000|2024-08-04 22:44:30|629.85|621.85|629.8|621.8|629.9|621.9|629.8|621.8|4
1722811480000|2024-08-04 22:44:40|629.75|621.75|629.8|621.8|629.8|621.8|629.7|621.7|4
1722811490000|2024-08-04 22:44:50|629.75|621.75|629.65|621.65|629.8|621.8|629.65|621.65|7
1722811500000|2024-08-04 22:45:00|629.6|621.6|629.7|621.7|629.7|621.7|629.35|621.35|14
1722811510000|2024-08-04 22:45:10|629.85|621.85|630.15|622.15|630.2|622.2|629.85|621.85|9
1722811520000|2024-08-04 22:45:20|630.2|622.2|630.2|622.2|630.3|622.3|630|622|11
1722811530000|2024-08-04 22:45:30|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|5
1722811540000|2024-08-04 22:45:40|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|6
1722811550000|2024-08-04 22:45:50|630.35|622.35|629.9|621.9|630.35|622.35|629.9|621.9|12
1722811560000|2024-08-04 22:46:00|629.85|621.85|629.9|621.9|630.05|622.05|629.8|621.8|8
1722811570000|2024-08-04 22:46:10|629.85|621.85|629.9|621.9|629.9|621.9|629.8|621.8|6
1722811580000|2024-08-04 22:46:20|629.85|621.85|630|622|630|622|629.75|621.75|6
1722811590000|2024-08-04 22:46:30|630.15|622.15|630.1|622.1|630.2|622.2|630.05|622.05|5
1722811600000|2024-08-04 22:46:40|630|622|629.95|621.95|630|622|629.95|621.95|2
1722811610000|2024-08-04 22:46:50|629.8|621.8|629.7|621.7|629.8|621.8|629.65|621.65|4
1722811620000|2024-08-04 22:47:00|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1722811630000|2024-08-04 22:47:10|629.25|621.25|629.2|621.2|629.25|621.25|629.1|621.1|5
1722811640000|2024-08-04 22:47:20|629.15|621.15|629.15|621.15|629.25|621.25|629.15|621.15|5
1722811650000|2024-08-04 22:47:30|629.1|621.1|628.65|620.65|629.1|621.1|628.65|620.65|6
1722811660000|2024-08-04 22:47:40|628.7|620.7|628.75|620.75|628.75|620.75|628.35|620.35|12
1722811670000|2024-08-04 22:47:50|628.7|620.7|628.55|620.55|628.7|620.7|628.45|620.45|8
1722811680000|2024-08-04 22:48:00|628.6|620.6|628.5|620.5|628.7|620.7|628.45|620.45|10
1722811690000|2024-08-04 22:48:10|628.45|620.45|628.6|620.6|628.6|620.6|628.45|620.45|15
1722811700000|2024-08-04 22:48:20|628.65|620.65|628.75|620.75|628.75|620.75|628.6|620.6|7
1722811710000|2024-08-04 22:48:30|628.85|620.85|628.75|620.75|628.9|620.9|628.7|620.7|11
1722811720000|2024-08-04 22:48:40|628.7|620.7|628.8|620.8|628.95|620.95|628.65|620.65|10
1722811730000|2024-08-04 22:48:50|628.85|620.85|628.95|620.95|628.95|620.95|628.85|620.85|7
1722811740000|2024-08-04 22:49:00|629|621|628.85|620.85|629.05|621.05|628.75|620.75|8
1722811750000|2024-08-04 22:49:10|628.9|620.9|629.1|621.1|629.1|621.1|628.85|620.85|7
1722811760000|2024-08-04 22:49:20|629.3|621.3|629.45|621.45|629.45|621.45|629.2|621.2|11
1722811770000|2024-08-04 22:49:30|629.4|621.4|629.45|621.45|629.65|621.65|629.3|621.3|11
1722811780000|2024-08-04 22:49:40|629.4|621.4|629.5|621.5|629.65|621.65|629.15|621.15|10
1722811790000|2024-08-04 22:49:50|629.45|621.45|629.7|621.7|629.7|621.7|629.45|621.45|7
1722811800000|2024-08-04 22:50:00|629.65|621.65|629.55|621.55|629.7|621.7|629.5|621.5|9
1722811810000|2024-08-04 22:50:10|629.5|621.5|629.15|621.15|629.6|621.6|629.15|621.15|10
1722811820000|2024-08-04 22:50:20|629.1|621.1|629|621|629.2|621.2|628.8|620.8|11
1722811830000|2024-08-04 22:50:30|628.9|620.9|628.8|620.8|628.9|620.9|628.8|620.8|3
1722811840000|2024-08-04 22:50:40|628.65|620.65|628.55|620.55|628.65|620.65|628.5|620.5|9
1722811850000|2024-08-04 22:50:50|628.45|620.45|628.7|620.7|628.7|620.7|628.45|620.45|3
1722811860000|2024-08-04 22:51:00|628.75|620.75|628.7|620.7|629.15|621.15|628.6|620.6|10
1722811870000|2024-08-04 22:51:10|628.75|620.75|628.8|620.8|628.85|620.85|628.65|620.65|8
1722811880000|2024-08-04 22:51:20|628.75|620.75|628.45|620.45|628.75|620.75|628.45|620.45|5
1722811890000|2024-08-04 22:51:30|628.4|620.4|628.15|620.15|628.4|620.4|628.15|620.15|11
1722811900000|2024-08-04 22:51:40|628.3|620.3|628.4|620.4|628.4|620.4|628.3|620.3|3
1722811910000|2024-08-04 22:51:50|628.45|620.45|628.7|620.7|628.75|620.75|628.4|620.4|8
1722811920000|2024-08-04 22:52:00|628.75|620.75|629|621|629.05|621.05|628.75|620.75|4
1722811930000|2024-08-04 22:52:10|629.1|621.1|628.9|620.9|629.1|621.1|628.9|620.9|9
1722811940000|2024-08-04 22:52:20|628.95|620.95|628.75|620.75|629.1|621.1|628.55|620.55|13
1722811950000|2024-08-04 22:52:30|628.9|620.9|628.95|620.95|628.95|620.95|628.85|620.85|6
1722811960000|2024-08-04 22:52:40|628.9|620.9|629.1|621.1|629.2|621.2|628.9|620.9|6
1722811980000|2024-08-04 22:53:00|629.3|621.3|629.45|621.45|629.45|621.45|629.3|621.3|3
1722811990000|2024-08-04 22:53:10|629.6|621.6|629.55|621.55|629.6|621.6|629.4|621.4|6
1722812000000|2024-08-04 22:53:20|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1722812010000|2024-08-04 22:53:30|629.65|621.65|629.65|621.65|629.7|621.7|629.65|621.65|3
1722812020000|2024-08-04 22:53:40|629.6|621.6|629.4|621.4|629.6|621.6|629.35|621.35|9
1722812030000|2024-08-04 22:53:50|629.25|621.25|629.45|621.45|629.45|621.45|629.15|621.15|10
1722812040000|2024-08-04 22:54:00|629.4|621.4|629|621|629.4|621.4|629|621|8
1722812050000|2024-08-04 22:54:10|628.95|620.95|629.15|621.15|629.15|621.15|628.9|620.9|6
1722812060000|2024-08-04 22:54:20|629.2|621.2|629.15|621.15|629.2|621.2|629.15|621.15|2
1722812070000|2024-08-04 22:54:30|629.2|621.2|629.05|621.05|629.25|621.25|629.05|621.05|5
1722812080000|2024-08-04 22:54:40|628.9|620.9|628.95|620.95|629|621|628.9|620.9|3
1722812090000|2024-08-04 22:54:50|629|621|628.9|620.9|629.1|621.1|628.9|620.9|6
1722812100000|2024-08-04 22:55:00|628.85|620.85|629.15|621.15|629.15|621.15|628.85|620.85|10
1722812110000|2024-08-04 22:55:10|629.2|621.2|629.2|621.2|629.3|621.3|629.15|621.15|7
1722812120000|2024-08-04 22:55:20|629.15|621.15|629.25|621.25|629.25|621.25|629.1|621.1|5
1722812130000|2024-08-04 22:55:30|629.2|621.2|629.2|621.2|629.2|621.2|629.15|621.15|3
1722812140000|2024-08-04 22:55:40|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1722812150000|2024-08-04 22:55:50|629.3|621.3|629|621|629.3|621.3|629|621|6
1722812160000|2024-08-04 22:56:00|628.85|620.85|628.7|620.7|628.9|620.9|628.65|620.65|7
1722812170000|2024-08-04 22:56:10|628.65|620.65|629|621|629|621|628.6|620.6|7
1722812180000|2024-08-04 22:56:20|628.95|620.95|629|621|629|621|628.9|620.9|8
1722812190000|2024-08-04 22:56:30|629.05|621.05|629.05|621.05|629.1|621.1|629|621|5
1722812200000|2024-08-04 22:56:40|629.1|621.1|628.85|620.85|629.1|621.1|628.85|620.85|6
1722812210000|2024-08-04 22:56:50|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1722812220000|2024-08-04 22:57:00|628.85|620.85|628.8|620.8|628.9|620.9|628.8|620.8|4
1722812230000|2024-08-04 22:57:10|628.9|620.9|628.85|620.85|629|621|628.8|620.8|6
1722812240000|2024-08-04 22:57:20|628.9|620.9|628.65|620.65|628.9|620.9|628.65|620.65|8
1722812250000|2024-08-04 22:57:30|628.7|620.7|628.65|620.65|628.75|620.75|628.65|620.65|4
1722812260000|2024-08-04 22:57:40|628.5|620.5|628.5|620.5|628.6|620.6|628.45|620.45|13
1722812270000|2024-08-04 22:57:50|628.4|620.4|628.45|620.45|628.5|620.5|628.35|620.35|10
1722812280000|2024-08-04 22:58:00|628.4|620.4|628.65|620.65|628.7|620.7|628.35|620.35|8
1722812290000|2024-08-04 22:58:10|628.7|620.7|628.6|620.6|628.8|620.8|628.6|620.6|7
1722812300000|2024-08-04 22:58:20|628.55|620.55|628.45|620.45|628.55|620.55|628.35|620.35|5
1722812310000|2024-08-04 22:58:30|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1722812320000|2024-08-04 22:58:40|628.5|620.5|628.45|620.45|628.5|620.5|628.4|620.4|5
1722812330000|2024-08-04 22:58:50|628.35|620.35|628.2|620.2|628.35|620.35|628.2|620.2|4
1722812340000|2024-08-04 22:59:00|628.1|620.1|628.5|620.5|628.5|620.5|628.1|620.1|9
1722812350000|2024-08-04 22:59:10|628.45|620.45|628.55|620.55|628.6|620.6|628.45|620.45|5
1722812360000|2024-08-04 22:59:20|628.6|620.6|628.5|620.5|628.6|620.6|628.5|620.5|3
1722812370000|2024-08-04 22:59:30|628.55|620.55|628.7|620.7|628.8|620.8|628.55|620.55|8
1722812380000|2024-08-04 22:59:40|628.65|620.65|628.65|620.65|628.7|620.7|628.55|620.55|6
1722812390000|2024-08-04 22:59:50|628.7|620.7|628.6|620.6|628.7|620.7|628.6|620.6|3
1722812400000|2024-08-04 23:00:00|628.55|620.55|628.3|620.3|628.55|620.55|628.3|620.3|5
1722812410000|2024-08-04 23:00:10|628.35|620.35|628.5|620.5|628.7|620.7|628.3|620.3|10
1722812420000|2024-08-04 23:00:20|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1722812430000|2024-08-04 23:00:30|628.35|620.35|628.25|620.25|628.35|620.35|628.2|620.2|7
1722812440000|2024-08-04 23:00:40|628.2|620.2|628.05|620.05|628.2|620.2|628|620|6
1722812450000|2024-08-04 23:00:50|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1722812460000|2024-08-04 23:01:00|628.05|620.05|628.4|620.4|628.4|620.4|628|620|5
1722812470000|2024-08-04 23:01:10|628.35|620.35|628.2|620.2|628.35|620.35|628.15|620.15|10
1722812480000|2024-08-04 23:01:20|628.25|620.25|628.2|620.2|628.5|620.5|628.15|620.15|12
1722812490000|2024-08-04 23:01:30|628.25|620.25|628.35|620.35|628.4|620.4|628.25|620.25|7
1722812500000|2024-08-04 23:01:40|628.4|620.4|628.65|620.65|628.65|620.65|628.4|620.4|7
1722812510000|2024-08-04 23:01:50|628.7|620.7|628.7|620.7|628.7|620.7|628.65|620.65|3
1722812520000|2024-08-04 23:02:00|628.75|620.75|629.3|621.3|629.5|621.5|628.75|620.75|9
1722812530000|2024-08-04 23:02:10|629.25|621.25|629.15|621.15|629.25|621.25|629.15|621.15|3
1722812540000|2024-08-04 23:02:20|629.2|621.2|629.1|621.1|629.2|621.2|629.05|621.05|8
1722812550000|2024-08-04 23:02:30|629.05|621.05|628.45|620.45|629.05|621.05|628.45|620.45|8
1722812560000|2024-08-04 23:02:40|628.5|620.5|628.1|620.1|628.5|620.5|628.1|620.1|7
1722812570000|2024-08-04 23:02:50|628.05|620.05|628.05|620.05|628.05|620.05|628|620|3
1722812580000|2024-08-04 23:03:00|628|620|626.9|618.9|628|620|626.85|618.85|15
1722812590000|2024-08-04 23:03:10|626.95|618.95|627.2|619.2|627.25|619.25|626.95|618.95|11
1722812600000|2024-08-04 23:03:20|627.4|619.4|627.2|619.2|627.4|619.4|627.15|619.15|10
1722812610000|2024-08-04 23:03:30|627.25|619.25|627.7|619.7|627.7|619.7|627.25|619.25|10
1722812620000|2024-08-04 23:03:40|627.65|619.65|627.7|619.7|627.75|619.75|627.65|619.65|3
1722812630000|2024-08-04 23:03:50|627.65|619.65|627.8|619.8|627.8|619.8|627.65|619.65|7
1722812640000|2024-08-04 23:04:00|627.75|619.75|627.9|619.9|628|620|627.75|619.75|11
1722812650000|2024-08-04 23:04:10|628|620|627.9|619.9|628|620|627.85|619.85|7
1722812660000|2024-08-04 23:04:20|627.85|619.85|627.4|619.4|627.85|619.85|627.4|619.4|14
1722812670000|2024-08-04 23:04:30|627.45|619.45|627.55|619.55|627.7|619.7|627.45|619.45|8
1722812680000|2024-08-04 23:04:40|627.5|619.5|627.4|619.4|627.5|619.5|627.35|619.35|5
1722812690000|2024-08-04 23:04:50|627.3|619.3|627.2|619.2|627.3|619.3|627.2|619.2|3
1722812700000|2024-08-04 23:05:00|627.15|619.15|626.9|618.9|627.15|619.15|626.85|618.85|6
1722812710000|2024-08-04 23:05:10|626.85|618.85|626.75|618.75|626.85|618.85|626.55|618.55|12
1722812720000|2024-08-04 23:05:20|626.65|618.65|626.45|618.45|626.75|618.75|626.45|618.45|14
1722812730000|2024-08-04 23:05:30|626.4|618.4|626.1|618.1|626.4|618.4|626|618|10
1722812740000|2024-08-04 23:05:40|626.15|618.15|626.15|618.15|626.15|618.15|626|618|8
1722812750000|2024-08-04 23:05:50|626|618|626.1|618.1|626.1|618.1|626|618|5
1722812760000|2024-08-04 23:06:00|626.25|618.25|626.3|618.3|626.35|618.35|626.25|618.25|9
1722812770000|2024-08-04 23:06:10|626.25|618.25|626.25|618.25|626.35|618.35|626.25|618.25|6
1722812780000|2024-08-04 23:06:20|626.2|618.2|625.9|617.9|626.2|618.2|625.85|617.85|5
1722812790000|2024-08-04 23:06:30|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1722812800000|2024-08-04 23:06:40|626|618|626.05|618.05|626.15|618.15|626|618|3
1722812810000|2024-08-04 23:06:50|626.1|618.1|626|618|626.1|618.1|626|618|2
1722812820000|2024-08-04 23:07:00|626.05|618.05|626.1|618.1|626.1|618.1|626.05|618.05|2
1722812830000|2024-08-04 23:07:10|626.15|618.15|626.25|618.25|626.3|618.3|626.15|618.15|9
1722812840000|2024-08-04 23:07:20|626.3|618.3|626.25|618.25|626.3|618.3|626.2|618.2|6
1722812850000|2024-08-04 23:07:30|626.3|618.3|626.2|618.2|626.3|618.3|626.15|618.15|5
1722812860000|2024-08-04 23:07:40|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1722812870000|2024-08-04 23:07:50|626|618|626|618|626.05|618.05|626|618|3
1722812880000|2024-08-04 23:08:00|626.1|618.1|626|618|626.1|618.1|626|618|3
1722812890000|2024-08-04 23:08:10|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1722812900000|2024-08-04 23:08:20|625.85|617.85|625.6|617.6|625.85|617.85|625.55|617.55|5
1722812910000|2024-08-04 23:08:30|625.65|617.65|625.65|617.65|625.7|617.7|625.6|617.6|5
1722812920000|2024-08-04 23:08:40|625.6|617.6|625.65|617.65|625.7|617.7|625.6|617.6|4
1722812930000|2024-08-04 23:08:50|625.7|617.7|625.65|617.65|625.7|617.7|625.6|617.6|4
1722812940000|2024-08-04 23:09:00|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1722812960000|2024-08-04 23:09:20|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1722812980000|2024-08-04 23:09:40|625.3|617.3|624.65|616.65|625.35|617.35|624.65|616.65|11
1722812990000|2024-08-04 23:09:50|624.7|616.7|625.15|617.15|625.15|617.15|624.7|616.7|10
1722813000000|2024-08-04 23:10:00|625.2|617.2|625.1|617.1|625.3|617.3|625.1|617.1|12
1722813010000|2024-08-04 23:10:10|625.15|617.15|625.15|617.15|625.45|617.45|625.15|617.15|8
1722813020000|2024-08-04 23:10:20|625.1|617.1|624.75|616.75|625.1|617.1|624.7|616.7|6
1722813030000|2024-08-04 23:10:30|624.8|616.8|624.95|616.95|625|617|624.8|616.8|9
1722813040000|2024-08-04 23:10:40|624.9|616.9|624.65|616.65|624.9|616.9|624.65|616.65|6
1722813050000|2024-08-04 23:10:50|624.6|616.6|624.6|616.6|624.6|616.6|624.45|616.45|11
1722813060000|2024-08-04 23:11:00|624.65|616.65|624.85|616.85|624.85|616.85|623.9|615.9|18
1722813070000|2024-08-04 23:11:10|624.8|616.8|625.35|617.35|625.35|617.35|624.75|616.75|11
1722813080000|2024-08-04 23:11:20|625.4|617.4|625.25|617.25|625.4|617.4|625.25|617.25|6
1722813090000|2024-08-04 23:11:30|625.2|617.2|625|617|625.4|617.4|624.95|616.95|12
1722813100000|2024-08-04 23:11:40|625.05|617.05|625.1|617.1|625.1|617.1|625.05|617.05|4
1722813110000|2024-08-04 23:11:50|625.15|617.15|625.3|617.3|625.3|617.3|625.15|617.15|3
1722813120000|2024-08-04 23:12:00|625.25|617.25|625.4|617.4|625.4|617.4|625.2|617.2|6
1722813130000|2024-08-04 23:12:10|625.3|617.3|625.1|617.1|625.3|617.3|625.05|617.05|8
1722813140000|2024-08-04 23:12:20|625.05|617.05|624.7|616.7|625.05|617.05|624.65|616.65|9
1722813150000|2024-08-04 23:12:30|624.8|616.8|624.8|616.8|624.8|616.8|624.75|616.75|3
1722813170000|2024-08-04 23:12:50|624.75|616.75|624.5|616.5|624.75|616.75|624.5|616.5|7
1722813180000|2024-08-04 23:13:00|624.55|616.55|624.05|616.05|624.55|616.55|623.95|615.95|12
1722813190000|2024-08-04 23:13:10|624|616|623.95|615.95|624|616|623.9|615.9|5
1722813200000|2024-08-04 23:13:20|624|616|624.1|616.1|624.1|616.1|624|616|4
1722813210000|2024-08-04 23:13:30|624.05|616.05|623.8|615.8|624.05|616.05|623.8|615.8|6
1722813230000|2024-08-04 23:13:50|623.75|615.75|623.8|615.8|623.9|615.9|623.75|615.75|6
1722813240000|2024-08-04 23:14:00|623.85|615.85|623.85|615.85|623.85|615.85|623.8|615.8|3
1722813250000|2024-08-04 23:14:10|623.9|615.9|623.95|615.95|624|616|623.9|615.9|3
1722813260000|2024-08-04 23:14:20|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1722813270000|2024-08-04 23:14:30|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1722813280000|2024-08-04 23:14:40|623.75|615.75|623.65|615.65|623.75|615.75|623.65|615.65|3
1722813290000|2024-08-04 23:14:50|623.6|615.6|623.6|615.6|623.65|615.65|623.6|615.6|3
1722813300000|2024-08-04 23:15:00|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1722813310000|2024-08-04 23:15:10|623.5|615.5|623.8|615.8|623.8|615.8|623.5|615.5|7
1722813320000|2024-08-04 23:15:20|623.75|615.75|623.95|615.95|623.95|615.95|623.7|615.7|6
1722813330000|2024-08-04 23:15:30|623.9|615.9|623.55|615.55|623.9|615.9|623.55|615.55|12
1722813340000|2024-08-04 23:15:40|623.45|615.45|623.55|615.55|623.6|615.6|623.4|615.4|8
1722813350000|2024-08-04 23:15:50|623.6|615.6|623.55|615.55|623.65|615.65|623.55|615.55|4
1722813360000|2024-08-04 23:16:00|623.6|615.6|623.3|615.3|623.65|615.65|623.3|615.3|7
1722813370000|2024-08-04 23:16:10|623.05|615.05|622.8|614.8|623.05|615.05|622.8|614.8|8
1722813380000|2024-08-04 23:16:20|622.75|614.75|623|615|623.05|615.05|622.6|614.6|11
1722813390000|2024-08-04 23:16:30|623.1|615.1|623.2|615.2|623.2|615.2|623.05|615.05|12
1722813400000|2024-08-04 23:16:40|623.15|615.15|623|615|623.15|615.15|622.95|614.95|8
1722813410000|2024-08-04 23:16:50|622.7|614.7|623.15|615.15|623.15|615.15|622.7|614.7|8
1722813420000|2024-08-04 23:17:00|623.1|615.1|623.2|615.2|623.3|615.3|623.1|615.1|12
1722813430000|2024-08-04 23:17:10|623.15|615.15|623|615|623.15|615.15|622.7|614.7|16
1722813440000|2024-08-04 23:17:20|622.95|614.95|622.6|614.6|622.95|614.95|622.55|614.55|9
1722813450000|2024-08-04 23:17:30|622.55|614.55|622.6|614.6|622.65|614.65|622.45|614.45|7
1722813460000|2024-08-04 23:17:40|622.65|614.65|622.6|614.6|622.8|614.8|622.6|614.6|6
1722813470000|2024-08-04 23:17:50|622.65|614.65|622.8|614.8|622.8|614.8|622.65|614.65|4
1722813480000|2024-08-04 23:18:00|622.75|614.75|622.65|614.65|622.75|614.75|622.45|614.45|9
1722813490000|2024-08-04 23:18:10|622.7|614.7|622.95|614.95|623|615|622.65|614.65|8
1722813500000|2024-08-04 23:18:20|623|615|623.4|615.4|623.5|615.5|623|615|9
1722813510000|2024-08-04 23:18:30|623.45|615.45|623.15|615.15|623.5|615.5|623.05|615.05|15
1722813520000|2024-08-04 23:18:40|623.1|615.1|623.05|615.05|623.2|615.2|623|615|12
1722813530000|2024-08-04 23:18:50|623|615|622.75|614.75|623|615|622.65|614.65|7
1722813540000|2024-08-04 23:19:00|622.9|614.9|622.45|614.45|623.1|615.1|622.45|614.45|17
1722813550000|2024-08-04 23:19:10|622.5|614.5|622.6|614.6|622.7|614.7|622.5|614.5|7
1722813560000|2024-08-04 23:19:20|622.65|614.65|622.7|614.7|622.7|614.7|622.6|614.6|4
1722813570000|2024-08-04 23:19:30|622.6|614.6|622.45|614.45|622.6|614.6|622.45|614.45|5
1722813580000|2024-08-04 23:19:40|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1722813590000|2024-08-04 23:19:50|622.35|614.35|622.1|614.1|622.35|614.35|622.1|614.1|6
1722813600000|2024-08-04 23:20:00|622.2|614.2|622.5|614.5|622.55|614.55|622.2|614.2|11
1722813610000|2024-08-04 23:20:10|622.55|614.55|622.7|614.7|622.7|614.7|622.5|614.5|13
1722813620000|2024-08-04 23:20:20|622.75|614.75|622.75|614.75|622.85|614.85|622.6|614.6|10
1722813630000|2024-08-04 23:20:30|622.65|614.65|622.7|614.7|622.7|614.7|622.5|614.5|9
1722813640000|2024-08-04 23:20:40|622.75|614.75|623.35|615.35|623.35|615.35|622.75|614.75|7
1722813650000|2024-08-04 23:20:50|623.4|615.4|623.7|615.7|623.7|615.7|623.4|615.4|4
1722813660000|2024-08-04 23:21:00|623.65|615.65|623.35|615.35|623.75|615.75|623.2|615.2|21
1722813670000|2024-08-04 23:21:10|623.3|615.3|622.65|614.65|623.3|615.3|622.55|614.55|14
1722813680000|2024-08-04 23:21:20|622.7|614.7|623.55|615.55|623.6|615.6|622.7|614.7|7
1722813690000|2024-08-04 23:21:30|623.6|615.6|623.75|615.75|623.85|615.85|623.55|615.55|9
1722813700000|2024-08-04 23:21:40|623.8|615.8|623.9|615.9|624|616|623.8|615.8|7
1722813710000|2024-08-04 23:21:50|624|616|624.3|616.3|624.4|616.4|624|616|17
1722813720000|2024-08-04 23:22:00|624.35|616.35|624.4|616.4|624.45|616.45|624.05|616.05|14
1722813730000|2024-08-04 23:22:10|624.45|616.45|624.5|616.5|624.6|616.6|624.15|616.15|18
1722813740000|2024-08-04 23:22:20|624.55|616.55|625.1|617.1|625.1|617.1|624.55|616.55|13
1722813750000|2024-08-04 23:22:30|625.05|617.05|625|617|625.25|617.25|625|617|10
1722813760000|2024-08-04 23:22:40|625.05|617.05|624.65|616.65|625.05|617.05|624.65|616.65|8
1722813770000|2024-08-04 23:22:50|624.7|616.7|624.6|616.6|624.7|616.7|624.6|616.6|5
1722813780000|2024-08-04 23:23:00|624.65|616.65|624.65|616.65|624.65|616.65|624.55|616.55|7
1722813790000|2024-08-04 23:23:10|624.7|616.7|624.75|616.75|624.8|616.8|624.65|616.65|6
1722813800000|2024-08-04 23:23:20|624.7|616.7|624.5|616.5|624.7|616.7|624.5|616.5|5
1722813810000|2024-08-04 23:23:30|624.45|616.45|624.25|616.25|624.45|616.45|624.25|616.25|9
1722813820000|2024-08-04 23:23:40|624.2|616.2|624.05|616.05|624.25|616.25|624.05|616.05|4
1722813830000|2024-08-04 23:23:50|623.8|615.8|623.8|615.8|624|616|623.7|615.7|11
1722813840000|2024-08-04 23:24:00|623.75|615.75|622.6|614.6|623.75|615.75|622.6|614.6|13
1722813850000|2024-08-04 23:24:10|622.55|614.55|621.95|613.95|622.55|614.55|621.95|613.95|13
1722813860000|2024-08-04 23:24:20|621.9|613.9|621.85|613.85|621.9|613.9|621.65|613.65|12
1722813870000|2024-08-04 23:24:30|621.9|613.9|622.15|614.15|622.3|614.3|621.9|613.9|18
1722813880000|2024-08-04 23:24:40|622.2|614.2|622.35|614.35|622.5|614.5|622.2|614.2|13
1722813890000|2024-08-04 23:24:50|622.3|614.3|622.25|614.25|622.45|614.45|622.25|614.25|9
1722813900000|2024-08-04 23:25:00|622.3|614.3|622.55|614.55|622.7|614.7|622.3|614.3|15
1722813910000|2024-08-04 23:25:10|622.65|614.65|623.15|615.15|623.15|615.15|622.65|614.65|16
1722813920000|2024-08-04 23:25:20|623.1|615.1|623.4|615.4|623.5|615.5|623.05|615.05|11
1722813930000|2024-08-04 23:25:30|623.45|615.45|623.2|615.2|623.45|615.45|623.05|615.05|17
1722813940000|2024-08-04 23:25:40|623.25|615.25|623.5|615.5|623.5|615.5|623.25|615.25|5
1722813950000|2024-08-04 23:25:50|623.65|615.65|623.8|615.8|623.85|615.85|623.6|615.6|8
1722813960000|2024-08-04 23:26:00|623.85|615.85|623.8|615.8|623.85|615.85|623.7|615.7|13
1722813970000|2024-08-04 23:26:10|623.9|615.9|623.3|615.3|623.9|615.9|623.3|615.3|15
1722813980000|2024-08-04 23:26:20|623.25|615.25|623.75|615.75|623.75|615.75|623.25|615.25|9
1722813990000|2024-08-04 23:26:30|623.7|615.7|623.5|615.5|623.75|615.75|623.5|615.5|9
1722814000000|2024-08-04 23:26:40|623.4|615.4|623.8|615.8|623.85|615.85|623.4|615.4|12
1722814010000|2024-08-04 23:26:50|623.75|615.75|623.6|615.6|623.75|615.75|623.6|615.6|4
1722814020000|2024-08-04 23:27:00|623.65|615.65|623.35|615.35|623.65|615.65|623.35|615.35|8
1722814030000|2024-08-04 23:27:10|623.3|615.3|623.55|615.55|623.6|615.6|623.3|615.3|6
1722814040000|2024-08-04 23:27:20|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1722814050000|2024-08-04 23:27:30|623.65|615.65|623.6|615.6|623.85|615.85|623.55|615.55|10
1722814060000|2024-08-04 23:27:40|623.55|615.55|623.3|615.3|623.55|615.55|623.15|615.15|11
1722814070000|2024-08-04 23:27:50|623.25|615.25|623.25|615.25|623.25|615.25|623.15|615.15|5
1722814080000|2024-08-04 23:28:00|623.2|615.2|623.2|615.2|623.25|615.25|623|615|12
1722814090000|2024-08-04 23:28:10|623.15|615.15|622.85|614.85|623.15|615.15|622.85|614.85|7
1722814100000|2024-08-04 23:28:20|622.9|614.9|623.25|615.25|623.25|615.25|622.9|614.9|4
1722814110000|2024-08-04 23:28:30|623.2|615.2|622.95|614.95|623.2|615.2|622.95|614.95|5
1722814120000|2024-08-04 23:28:40|622.9|614.9|622.95|614.95|622.95|614.95|622.8|614.8|8
1722814130000|2024-08-04 23:28:50|623|615|622.85|614.85|623|615|622.85|614.85|4
1722814140000|2024-08-04 23:29:00|622.8|614.8|622.95|614.95|622.95|614.95|622.65|614.65|8
1722814150000|2024-08-04 23:29:10|623|615|623.5|615.5|623.55|615.55|623|615|14
1722814160000|2024-08-04 23:29:20|623.55|615.55|623.45|615.45|623.6|615.6|623.45|615.45|5
1722814170000|2024-08-04 23:29:30|623.55|615.55|623.55|615.55|623.6|615.6|623.45|615.45|7
1722814190000|2024-08-04 23:29:50|623.45|615.45|623.45|615.45|623.5|615.5|623.4|615.4|5
1722814200000|2024-08-04 23:30:00|623.55|615.55|623.6|615.6|623.6|615.6|623.25|615.25|10
1722814210000|2024-08-04 23:30:10|623.55|615.55|623.3|615.3|623.55|615.55|623.3|615.3|8
1722814220000|2024-08-04 23:30:20|623.35|615.35|623.9|615.9|623.9|615.9|623.35|615.35|5
1722814230000|2024-08-04 23:30:30|623.95|615.95|623.5|615.5|623.95|615.95|623.5|615.5|8
1722814240000|2024-08-04 23:30:40|623.45|615.45|623.4|615.4|623.5|615.5|623.3|615.3|7
1722814250000|2024-08-04 23:30:50|623.45|615.45|623.5|615.5|623.6|615.6|623.4|615.4|8
1722814260000|2024-08-04 23:31:00|623.45|615.45|623|615|623.45|615.45|623|615|6
1722814270000|2024-08-04 23:31:10|622.95|614.95|623|615|623|615|622.7|614.7|11
1722814280000|2024-08-04 23:31:20|622.9|614.9|623.2|615.2|623.2|615.2|622.85|614.85|7
1722814290000|2024-08-04 23:31:30|623.4|615.4|623.25|615.25|623.4|615.4|623.15|615.15|7
1722814300000|2024-08-04 23:31:40|623.2|615.2|622.55|614.55|623.2|615.2|622.5|614.5|11
1722814310000|2024-08-04 23:31:50|622.6|614.6|622.5|614.5|622.65|614.65|622.5|614.5|7
1722814320000|2024-08-04 23:32:00|622.45|614.45|622.65|614.65|622.8|614.8|622.4|614.4|11
1722814330000|2024-08-04 23:32:10|622.6|614.6|622.25|614.25|622.6|614.6|622.2|614.2|8
1722814340000|2024-08-04 23:32:20|622.15|614.15|620.85|612.85|622.15|614.15|620.85|612.85|11
1722814350000|2024-08-04 23:32:30|620.8|612.8|621.7|613.7|621.75|613.75|620.8|612.8|21
1722814360000|2024-08-04 23:32:40|621.85|613.85|621.8|613.8|622.1|614.1|621.75|613.75|9
1722814370000|2024-08-04 23:32:50|621.85|613.85|621.85|613.85|622|614|621.8|613.8|10
1722814380000|2024-08-04 23:33:00|621.8|613.8|622.1|614.1|622.1|614.1|621.75|613.75|11
1722814390000|2024-08-04 23:33:10|622.05|614.05|622.2|614.2|622.35|614.35|621.85|613.85|14
1722814400000|2024-08-04 23:33:20|622.1|614.1|621.65|613.65|622.1|614.1|621.6|613.6|11
1722814410000|2024-08-04 23:33:30|621.7|613.7|621.65|613.65|621.9|613.9|621.65|613.65|7
1722814420000|2024-08-04 23:33:40|621.55|613.55|621.55|613.55|621.55|613.55|621.45|613.45|7
1722814430000|2024-08-04 23:33:50|621.75|613.75|622.3|614.3|622.3|614.3|621.75|613.75|8
1722814440000|2024-08-04 23:34:00|622.5|614.5|622.4|614.4|622.6|614.6|622.3|614.3|14
1722814450000|2024-08-04 23:34:10|622.3|614.3|622.1|614.1|622.3|614.3|622.1|614.1|4
1722814460000|2024-08-04 23:34:20|622.05|614.05|622.05|614.05|622.2|614.2|621.7|613.7|16
1722814470000|2024-08-04 23:34:30|621.95|613.95|622.2|614.2|622.4|614.4|621.95|613.95|6
1722814480000|2024-08-04 23:34:40|622.3|614.3|622.45|614.45|622.55|614.55|622.25|614.25|10
1722814490000|2024-08-04 23:34:50|622.25|614.25|622.05|614.05|622.35|614.35|622.05|614.05|8
1722814500000|2024-08-04 23:35:00|622|614|621.9|613.9|622.15|614.15|621.8|613.8|14
1722814510000|2024-08-04 23:35:10|622.15|614.15|622.45|614.45|622.45|614.45|621.95|613.95|9
1722814520000|2024-08-04 23:35:20|622.55|614.55|622.65|614.65|622.7|614.7|622.55|614.55|10
1722814530000|2024-08-04 23:35:30|622.7|614.7|622.6|614.6|622.7|614.7|622.45|614.45|10
1722814540000|2024-08-04 23:35:40|622.7|614.7|623.15|615.15|623.15|615.15|622.65|614.65|9
1722814550000|2024-08-04 23:35:50|623.35|615.35|623.2|615.2|623.35|615.35|623.1|615.1|9
1722814560000|2024-08-04 23:36:00|623.1|615.1|623.05|615.05|623.25|615.25|622.95|614.95|12
1722814570000|2024-08-04 23:36:10|623|615|622.9|614.9|623.05|615.05|622.7|614.7|13
1722814580000|2024-08-04 23:36:20|622.85|614.85|622.8|614.8|622.95|614.95|622.75|614.75|8
1722814590000|2024-08-04 23:36:30|622.85|614.85|622.85|614.85|622.9|614.9|622.85|614.85|3
1722814600000|2024-08-04 23:36:40|622.9|614.9|622.65|614.65|622.9|614.9|622.65|614.65|4
1722814610000|2024-08-04 23:36:50|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|2
1722814620000|2024-08-04 23:37:00|622.85|614.85|622.75|614.75|623|615|622.75|614.75|6
1722814630000|2024-08-04 23:37:10|622.7|614.7|622.75|614.75|622.8|614.8|622.6|614.6|9
1722814640000|2024-08-04 23:37:20|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|7
1722814650000|2024-08-04 23:37:30|622.9|614.9|622.9|614.9|623|615|622.85|614.85|8
1722814660000|2024-08-04 23:37:40|622.85|614.85|622.65|614.65|622.9|614.9|622.65|614.65|8
1722814670000|2024-08-04 23:37:50|622.6|614.6|622.45|614.45|622.65|614.65|622.45|614.45|5
1722814680000|2024-08-04 23:38:00|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1722814690000|2024-08-04 23:38:10|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1722814700000|2024-08-04 23:38:20|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1722814710000|2024-08-04 23:38:30|622.55|614.55|622.2|614.2|622.6|614.6|622.2|614.2|9
1722814720000|2024-08-04 23:38:40|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1722814730000|2024-08-04 23:38:50|621.95|613.95|622.35|614.35|622.35|614.35|621.85|613.85|10
1722814740000|2024-08-04 23:39:00|622.4|614.4|622.35|614.35|622.4|614.4|622.3|614.3|6
1722814750000|2024-08-04 23:39:10|622.3|614.3|622.4|614.4|622.4|614.4|622.3|614.3|3
1722814760000|2024-08-04 23:39:20|622.5|614.5|622.65|614.65|622.65|614.65|622.4|614.4|6
1722814770000|2024-08-04 23:39:30|622.7|614.7|622.4|614.4|622.7|614.7|622.4|614.4|8
1722814780000|2024-08-04 23:39:40|622.35|614.35|621.95|613.95|622.35|614.35|621.95|613.95|5
1722814790000|2024-08-04 23:39:50|622|614|621.95|613.95|622|614|621.95|613.95|2
1722814800000|2024-08-04 23:40:00|622|614|622|614|622.1|614.1|622|614|5
1722814810000|2024-08-04 23:40:10|621.95|613.95|621.7|613.7|621.95|613.95|621.6|613.6|7
1722814820000|2024-08-04 23:40:20|621.75|613.75|621.8|613.8|621.8|613.8|621.7|613.7|8
1722814830000|2024-08-04 23:40:30|621.85|613.85|621.6|613.6|621.85|613.85|621.6|613.6|5
1722814840000|2024-08-04 23:40:40|621.65|613.65|622.3|614.3|622.3|614.3|621.65|613.65|4
1722814850000|2024-08-04 23:40:50|622.4|614.4|622.15|614.15|622.4|614.4|622.15|614.15|6
1722814860000|2024-08-04 23:41:00|622.05|614.05|622.2|614.2|622.3|614.3|622.05|614.05|7
1722814870000|2024-08-04 23:41:10|622.15|614.15|622.05|614.05|622.15|614.15|622|614|3
1722814880000|2024-08-04 23:41:20|622.2|614.2|622.4|614.4|622.5|614.5|622.2|614.2|5
1722814890000|2024-08-04 23:41:30|622.35|614.35|622.3|614.3|622.35|614.35|622.2|614.2|5
1722814900000|2024-08-04 23:41:40|622.25|614.25|622.3|614.3|622.4|614.4|622.25|614.25|6
1722814910000|2024-08-04 23:41:50|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1722814920000|2024-08-04 23:42:00|622.35|614.35|622.3|614.3|622.35|614.35|622.2|614.2|8
1722814930000|2024-08-04 23:42:10|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1722814940000|2024-08-04 23:42:20|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1722814950000|2024-08-04 23:42:30|622.3|614.3|622.4|614.4|622.4|614.4|622.3|614.3|3
1722814960000|2024-08-04 23:42:40|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1722814970000|2024-08-04 23:42:50|622.3|614.3|622.35|614.35|622.4|614.4|622.25|614.25|7
1722814980000|2024-08-04 23:43:00|622.3|614.3|622.45|614.45|622.45|614.45|622.3|614.3|4
1722814990000|2024-08-04 23:43:10|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1722815000000|2024-08-04 23:43:20|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1722815020000|2024-08-04 23:43:40|622.25|614.25|622.5|614.5|622.5|614.5|622.25|614.25|4
1722815030000|2024-08-04 23:43:50|622.6|614.6|622.4|614.4|622.7|614.7|622.4|614.4|8
1722815040000|2024-08-04 23:44:00|622.45|614.45|622.55|614.55|622.6|614.6|622.45|614.45|5
1722815050000|2024-08-04 23:44:10|622.6|614.6|622.65|614.65|622.65|614.65|622.45|614.45|6
1722815060000|2024-08-04 23:44:20|622.8|614.8|622.7|614.7|623|615|622.7|614.7|8
1722815070000|2024-08-04 23:44:30|622.65|614.65|622.5|614.5|622.7|614.7|622.5|614.5|6
1722815080000|2024-08-04 23:44:40|622.55|614.55|622.6|614.6|622.65|614.65|622.55|614.55|4
1722815090000|2024-08-04 23:44:50|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1722815100000|2024-08-04 23:45:00|622.65|614.65|622.7|614.7|622.7|614.7|622.5|614.5|7
1722815110000|2024-08-04 23:45:10|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1722815120000|2024-08-04 23:45:20|622.5|614.5|622.3|614.3|622.5|614.5|622.3|614.3|4
1722815130000|2024-08-04 23:45:30|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1722815140000|2024-08-04 23:45:40|622.2|614.2|622.1|614.1|622.3|614.3|622.05|614.05|11
1722815150000|2024-08-04 23:45:50|622.05|614.05|622.1|614.1|622.1|614.1|621.85|613.85|8
1722815160000|2024-08-04 23:46:00|622.05|614.05|621.9|613.9|622.1|614.1|621.9|613.9|5
1722815170000|2024-08-04 23:46:10|621.85|613.85|621.45|613.45|621.85|613.85|621.35|613.35|7
1722815180000|2024-08-04 23:46:20|621.5|613.5|622|614|622|614|621.5|613.5|14
1722815190000|2024-08-04 23:46:30|622.05|614.05|621.95|613.95|622.15|614.15|621.95|613.95|6
1722815200000|2024-08-04 23:46:40|621.9|613.9|621.9|613.9|622|614|621.85|613.85|7
1722815210000|2024-08-04 23:46:50|621.85|613.85|622.2|614.2|622.25|614.25|621.8|613.8|10
1722815220000|2024-08-04 23:47:00|622.15|614.15|621.85|613.85|622.15|614.15|621.85|613.85|9
1722815230000|2024-08-04 23:47:10|621.75|613.75|621.8|613.8|621.8|613.8|621.7|613.7|5
1722815240000|2024-08-04 23:47:20|621.75|613.75|621.35|613.35|621.75|613.75|621.35|613.35|4
1722815250000|2024-08-04 23:47:30|621.3|613.3|621.35|613.35|621.35|613.35|621.25|613.25|4
1722815260000|2024-08-04 23:47:40|621.3|613.3|621.1|613.1|621.3|613.3|621.05|613.05|5
1722815270000|2024-08-04 23:47:50|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|6
1722815280000|2024-08-04 23:48:00|621.45|613.45|621.85|613.85|621.85|613.85|621.45|613.45|7
1722815290000|2024-08-04 23:48:10|621.95|613.95|621.9|613.9|622|614|621.85|613.85|9
1722815300000|2024-08-04 23:48:20|621.85|613.85|621.65|613.65|621.85|613.85|621.65|613.65|5
1722815310000|2024-08-04 23:48:30|621.7|613.7|621.7|613.7|621.9|613.9|621.7|613.7|10
1722815320000|2024-08-04 23:48:40|621.65|613.65|621.85|613.85|621.95|613.95|621.65|613.65|11
1722815330000|2024-08-04 23:48:50|621.9|613.9|621.9|613.9|621.95|613.95|621.85|613.85|5
1722815340000|2024-08-04 23:49:00|621.95|613.95|621.85|613.85|621.95|613.95|621.75|613.75|6
1722815350000|2024-08-04 23:49:10|621.95|613.95|621.9|613.9|622.1|614.1|621.85|613.85|7
1722815360000|2024-08-04 23:49:20|621.95|613.95|621.75|613.75|622|614|621.75|613.75|6
1722815370000|2024-08-04 23:49:30|621.7|613.7|621.6|613.6|621.7|613.7|621.55|613.55|5
1722815380000|2024-08-04 23:49:40|621.65|613.65|621.65|613.65|621.7|613.7|621.65|613.65|3
1722815390000|2024-08-04 23:49:50|621.6|613.6|621.5|613.5|621.6|613.6|621.5|613.5|3
1722815400000|2024-08-04 23:50:00|621.65|613.65|621.8|613.8|621.85|613.85|621.65|613.65|10
1722815410000|2024-08-04 23:50:10|621.75|613.75|621.85|613.85|621.9|613.9|621.75|613.75|4
1722815420000|2024-08-04 23:50:20|621.9|613.9|621.85|613.85|622|614|621.85|613.85|7
1722815430000|2024-08-04 23:50:30|621.9|613.9|621.8|613.8|621.9|613.9|621.7|613.7|11
1722815440000|2024-08-04 23:50:40|621.9|613.9|621.7|613.7|621.9|613.9|621.65|613.65|12
1722815450000|2024-08-04 23:50:50|621.65|613.65|621.8|613.8|621.8|613.8|621.65|613.65|13
1722815460000|2024-08-04 23:51:00|621.75|613.75|621.55|613.55|621.8|613.8|621.55|613.55|6
1722815470000|2024-08-04 23:51:10|621.4|613.4|621.05|613.05|621.4|613.4|621|613|6
1722815480000|2024-08-04 23:51:20|621|613|621.05|613.05|621.2|613.2|620.9|612.9|16
1722815490000|2024-08-04 23:51:30|621.1|613.1|621.1|613.1|621.1|613.1|620.95|612.95|9
1722815500000|2024-08-04 23:51:40|621.05|613.05|620.9|612.9|621.1|613.1|620.85|612.85|10
1722815510000|2024-08-04 23:51:50|621|613|620.75|612.75|621.05|613.05|620.75|612.75|8
1722815520000|2024-08-04 23:52:00|620.65|612.65|620.8|612.8|620.9|612.9|620.65|612.65|7
1722815530000|2024-08-04 23:52:10|620.75|612.75|621.05|613.05|621.1|613.1|620.7|612.7|11
1722815540000|2024-08-04 23:52:20|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|5
1722815550000|2024-08-04 23:52:30|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1722815560000|2024-08-04 23:52:40|620.75|612.75|620.75|612.75|620.75|612.75|620.6|612.6|6
1722815570000|2024-08-04 23:52:50|620.8|612.8|620.75|612.75|620.8|612.8|620.75|612.75|2
1722815580000|2024-08-04 23:53:00|620.95|612.95|620.85|612.85|621|613|620.85|612.85|5
1722815590000|2024-08-04 23:53:10|620.9|612.9|620.85|612.85|620.9|612.9|620.85|612.85|2
1722815600000|2024-08-04 23:53:20|620.75|612.75|621.25|613.25|621.25|613.25|620.75|612.75|7
1722815610000|2024-08-04 23:53:30|621.3|613.3|620.95|612.95|621.35|613.35|620.85|612.85|14
1722815620000|2024-08-04 23:53:40|621|613|620.5|612.5|621.05|613.05|620.5|612.5|10
1722815630000|2024-08-04 23:53:50|620.45|612.45|620.55|612.55|620.55|612.55|620.45|612.45|2
1722815640000|2024-08-04 23:54:00|620.65|612.65|620|612|620.7|612.7|620|612|9
1722815650000|2024-08-04 23:54:10|619.95|611.95|619.75|611.75|620|612|619.75|611.75|9
1722815660000|2024-08-04 23:54:20|619.7|611.7|619.5|611.5|619.7|611.7|619.45|611.45|4
1722815670000|2024-08-04 23:54:30|619.55|611.55|619.65|611.65|619.75|611.75|619.55|611.55|5
1722815680000|2024-08-04 23:54:40|619.6|611.6|619.65|611.65|619.65|611.65|619.55|611.55|3
1722815690000|2024-08-04 23:54:50|618.9|610.9|618.65|610.65|619.25|611.25|618.65|610.65|10
1722815700000|2024-08-04 23:55:00|618.55|610.55|618.25|610.25|618.55|610.55|618.05|610.05|8
1722815710000|2024-08-04 23:55:10|618.1|610.1|618.35|610.35|618.4|610.4|618.1|610.1|9
1722815720000|2024-08-04 23:55:20|618.3|610.3|618.15|610.15|618.3|610.3|618.1|610.1|4
1722815730000|2024-08-04 23:55:30|618.45|610.45|618.45|610.45|618.45|610.45|618.35|610.35|5
1722815740000|2024-08-04 23:55:40|618.4|610.4|618.15|610.15|618.4|610.4|618.15|610.15|4
1722815750000|2024-08-04 23:55:50|618.05|610.05|618.55|610.55|618.55|610.55|618.05|610.05|4
1722815760000|2024-08-04 23:56:00|618.6|610.6|617.6|609.6|618.65|610.65|617.6|609.6|9
1722815770000|2024-08-04 23:56:10|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1722815780000|2024-08-04 23:56:20|617.6|609.6|618.2|610.2|618.2|610.2|617.6|609.6|8
1722815790000|2024-08-04 23:56:30|618.25|610.25|618.3|610.3|618.3|610.3|618.2|610.2|6
1722815800000|2024-08-04 23:56:40|618.45|610.45|618.3|610.3|618.45|610.45|618.25|610.25|10
1722815810000|2024-08-04 23:56:50|618.25|610.25|618.05|610.05|618.25|610.25|618.05|610.05|5
1722815820000|2024-08-04 23:57:00|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|6
1722815830000|2024-08-04 23:57:10|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1722815840000|2024-08-04 23:57:20|618.35|610.35|618.35|610.35|618.6|610.6|618.35|610.35|8
1722815850000|2024-08-04 23:57:30|618.45|610.45|618.7|610.7|618.7|610.7|618.45|610.45|6
1722815860000|2024-08-04 23:57:40|618.85|610.85|618.75|610.75|618.9|610.9|618.7|610.7|9
1722815870000|2024-08-04 23:57:50|618.7|610.7|618.65|610.65|618.7|610.7|618.55|610.55|6
1722815880000|2024-08-04 23:58:00|618.7|610.7|618.55|610.55|618.75|610.75|618.55|610.55|7
1722815890000|2024-08-04 23:58:10|618.5|610.5|618.1|610.1|618.5|610.5|618.1|610.1|8
1722815900000|2024-08-04 23:58:20|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1722815910000|2024-08-04 23:58:30|618.1|610.1|618.05|610.05|618.2|610.2|618.05|610.05|6
1722815930000|2024-08-04 23:58:50|618.15|610.15|618.05|610.05|618.15|610.15|618|610|5
1722815940000|2024-08-04 23:59:00|618.1|610.1|618.35|610.35|618.35|610.35|618.05|610.05|7
1722815950000|2024-08-04 23:59:10|618.4|610.4|618.5|610.5|618.5|610.5|618.4|610.4|3
1722815960000|2024-08-04 23:59:20|618.55|610.55|618.7|610.7|618.7|610.7|618.55|610.55|6
1722815970000|2024-08-04 23:59:30|618.65|610.65|618.5|610.5|618.7|610.7|618.5|610.5|4
1722815980000|2024-08-04 23:59:40|618.6|610.6|618.65|610.65|618.7|610.7|618.6|610.6|3
1722815990000|2024-08-04 23:59:50|618.6|610.6|618.65|610.65|618.65|610.65|618.5|610.5|5
1722816000000|2024-08-05 00:00:00|618.7|610.7|617.9|609.9|618.7|610.7|617.8|609.8|15
1722816010000|2024-08-05 00:00:10|617.75|609.75|617.15|609.15|617.95|609.95|616.9|608.9|20
1722816020000|2024-08-05 00:00:20|616.9|608.9|616.95|608.95|616.95|608.95|616.65|608.65|9
1722816030000|2024-08-05 00:00:30|617.15|609.15|618.25|610.25|618.25|610.25|617.15|609.15|11
1722816040000|2024-08-05 00:00:40|618.35|610.35|618.55|610.55|618.85|610.85|618.35|610.35|8
1722816050000|2024-08-05 00:00:50|618.85|610.85|618.65|610.65|618.85|610.85|618.65|610.65|5
1722816060000|2024-08-05 00:01:00|618.75|610.75|619.05|611.05|619.1|611.1|618.75|610.75|4
1722816070000|2024-08-05 00:01:10|619.15|611.15|619.75|611.75|619.85|611.85|619.15|611.15|10
1722816080000|2024-08-05 00:01:20|619.55|611.55|618.95|610.95|619.55|611.55|618.95|610.95|12
1722816090000|2024-08-05 00:01:30|619|611|619.05|611.05|619.05|611.05|619|611|2
1722816100000|2024-08-05 00:01:40|618.85|610.85|618.55|610.55|618.85|610.85|618.4|610.4|9
1722816110000|2024-08-05 00:01:50|618.5|610.5|618.65|610.65|618.85|610.85|618.5|610.5|6
1722816120000|2024-08-05 00:02:00|618.55|610.55|618.7|610.7|619|611|618.5|610.5|12
1722816130000|2024-08-05 00:02:10|618.85|610.85|618.35|610.35|618.85|610.85|618.35|610.35|8
1722816140000|2024-08-05 00:02:20|618.5|610.5|618.65|610.65|618.7|610.7|618.45|610.45|9
1722816150000|2024-08-05 00:02:30|618.75|610.75|619.05|611.05|619.05|611.05|618.75|610.75|4
1722816160000|2024-08-05 00:02:40|619.15|611.15|619.55|611.55|619.55|611.55|619.15|611.15|3
1722816170000|2024-08-05 00:02:50|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|3
1722816180000|2024-08-05 00:03:00|620.2|612.2|619.95|611.95|620.25|612.25|619.95|611.95|8
1722816190000|2024-08-05 00:03:10|619.9|611.9|619.8|611.8|620|612|619.75|611.75|7
1722816200000|2024-08-05 00:03:20|619.85|611.85|620.05|612.05|620.05|612.05|619.8|611.8|5
1722816210000|2024-08-05 00:03:30|620.35|612.35|619.8|611.8|620.35|612.35|619.75|611.75|7
1722816220000|2024-08-05 00:03:40|619.7|611.7|619.55|611.55|619.8|611.8|619.55|611.55|6
1722816230000|2024-08-05 00:03:50|619.6|611.6|619.3|611.3|619.75|611.75|619.3|611.3|8
1722816240000|2024-08-05 00:04:00|619.4|611.4|619.7|611.7|619.75|611.75|619.4|611.4|6
1722816250000|2024-08-05 00:04:10|619.75|611.75|619.7|611.7|619.75|611.75|619.45|611.45|7
1722816260000|2024-08-05 00:04:20|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|2
1722816270000|2024-08-05 00:04:30|619.95|611.95|620.1|612.1|620.15|612.15|619.85|611.85|7
1722816280000|2024-08-05 00:04:40|620.2|612.2|621.35|613.35|621.35|613.35|620.2|612.2|7
1722816290000|2024-08-05 00:04:50|621.3|613.3|621.85|613.85|621.95|613.95|621.2|613.2|7
1722816300000|2024-08-05 00:05:00|621.95|613.95|621.45|613.45|622.25|614.25|621.45|613.45|11
1722816310000|2024-08-05 00:05:10|621.4|613.4|621.3|613.3|621.7|613.7|621.3|613.3|6
1722816320000|2024-08-05 00:05:20|621.2|613.2|621.4|613.4|621.5|613.5|621.2|613.2|14
1722816330000|2024-08-05 00:05:30|621.65|613.65|621.4|613.4|621.8|613.8|621.3|613.3|9
1722816340000|2024-08-05 00:05:40|621.45|613.45|621.7|613.7|621.7|613.7|621.45|613.45|5
1722816350000|2024-08-05 00:05:50|621.75|613.75|622.9|614.9|622.9|614.9|621.75|613.75|7
1722816360000|2024-08-05 00:06:00|623.05|615.05|622.65|614.65|623.05|615.05|622.65|614.65|12
1722816370000|2024-08-05 00:06:10|622.6|614.6|621.75|613.75|622.6|614.6|621.75|613.75|12
1722816380000|2024-08-05 00:06:20|621.7|613.7|621.35|613.35|621.95|613.95|621.35|613.35|10
1722816390000|2024-08-05 00:06:30|621.3|613.3|620.7|612.7|621.3|613.3|620.7|612.7|10
1722816400000|2024-08-05 00:06:40|620.6|612.6|620.4|612.4|620.7|612.7|620.1|612.1|11
1722816410000|2024-08-05 00:06:50|620.35|612.35|620.25|612.25|620.6|612.6|620.25|612.25|10
1722816420000|2024-08-05 00:07:00|620.3|612.3|620.6|612.6|620.85|612.85|620.3|612.3|9
1722816430000|2024-08-05 00:07:10|620.7|612.7|619.9|611.9|620.75|612.75|619.9|611.9|13
1722816440000|2024-08-05 00:07:20|620.05|612.05|619.95|611.95|620.15|612.15|619.95|611.95|6
1722816450000|2024-08-05 00:07:30|620.2|612.2|620.2|612.2|620.5|612.5|619.85|611.85|17
1722816460000|2024-08-05 00:07:40|620.1|612.1|619.75|611.75|620.15|612.15|619.75|611.75|8
1722816470000|2024-08-05 00:07:50|619.7|611.7|619.25|611.25|619.7|611.7|619.25|611.25|6
1722816480000|2024-08-05 00:08:00|619.15|611.15|619.2|611.2|619.45|611.45|619.15|611.15|10
1722816490000|2024-08-05 00:08:10|619.15|611.15|617.95|609.95|619.25|611.25|617.95|609.95|17
1722816500000|2024-08-05 00:08:20|617.8|609.8|617.3|609.3|617.9|609.9|617.3|609.3|10
1722816510000|2024-08-05 00:08:30|617|609|616.45|608.45|617|609|616.45|608.45|4
1722816520000|2024-08-05 00:08:40|616.1|608.1|615.85|607.85|616.4|608.4|615.85|607.85|11
1722816530000|2024-08-05 00:08:50|615.9|607.9|615.5|607.5|615.9|607.9|614.95|606.95|10
1722816540000|2024-08-05 00:09:00|615.55|607.55|615.3|607.3|615.95|607.95|615.25|607.25|14
1722816550000|2024-08-05 00:09:10|615.25|607.25|615.4|607.4|615.6|607.6|615|607|16
1722816560000|2024-08-05 00:09:20|615.35|607.35|615.15|607.15|615.4|607.4|614.7|606.7|19
1722816570000|2024-08-05 00:09:30|615.2|607.2|614|606|615.3|607.3|614|606|17
1722816580000|2024-08-05 00:09:40|613.85|605.85|613.15|605.15|613.85|605.85|613.15|605.15|13
1722816590000|2024-08-05 00:09:50|612.95|604.95|612.55|604.55|613.05|605.05|612.55|604.55|7
1722816600000|2024-08-05 00:10:00|612.65|604.65|613|605|613|605|612.55|604.55|13
1722816610000|2024-08-05 00:10:10|613.15|605.15|612.6|604.6|613.25|605.25|612.55|604.55|15
1722816620000|2024-08-05 00:10:20|612.55|604.55|614.15|606.15|614.3|606.3|612.55|604.55|19
1722816630000|2024-08-05 00:10:30|614.1|606.1|614.4|606.4|614.6|606.6|614|606|13
1722816640000|2024-08-05 00:10:40|614.35|606.35|614.45|606.45|614.45|606.45|614.25|606.25|8
1722816650000|2024-08-05 00:10:50|614.65|606.65|614.8|606.8|614.95|606.95|614.5|606.5|14
1722816660000|2024-08-05 00:11:00|614.85|606.85|615.2|607.2|615.25|607.25|614.7|606.7|12
1722816670000|2024-08-05 00:11:10|615.25|607.25|615.15|607.15|615.25|607.25|614.8|606.8|14
1722816680000|2024-08-05 00:11:20|614.95|606.95|615.25|607.25|615.25|607.25|614.95|606.95|9
1722816690000|2024-08-05 00:11:30|615.55|607.55|614.85|606.85|615.55|607.55|614.85|606.85|13
1722816700000|2024-08-05 00:11:40|614.8|606.8|615.5|607.5|615.5|607.5|614.8|606.8|10
1722816710000|2024-08-05 00:11:50|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|4
1722816720000|2024-08-05 00:12:00|615.45|607.45|614.55|606.55|615.55|607.55|614.55|606.55|12
1722816730000|2024-08-05 00:12:10|614.35|606.35|614.5|606.5|614.5|606.5|614.1|606.1|13
1722816740000|2024-08-05 00:12:20|614.55|606.55|613.75|605.75|614.55|606.55|613.75|605.75|11
1722816750000|2024-08-05 00:12:30|613.7|605.7|613.25|605.25|613.7|605.7|613.2|605.2|9
1722816760000|2024-08-05 00:12:40|613.15|605.15|612.6|604.6|613.15|605.15|612.55|604.55|12
1722816770000|2024-08-05 00:12:50|612.55|604.55|612.55|604.55|612.65|604.65|612.55|604.55|5
1722816780000|2024-08-05 00:13:00|612.45|604.45|611.95|603.95|612.65|604.65|611.95|603.95|15
1722816790000|2024-08-05 00:13:10|611.7|603.7|610.9|602.9|611.75|603.75|610.65|602.65|25
1722816800000|2024-08-05 00:13:20|611|603|611.5|603.5|611.5|603.5|610.85|602.85|13
1722816810000|2024-08-05 00:13:30|611.55|603.55|611.3|603.3|611.9|603.9|611.3|603.3|17
1722816820000|2024-08-05 00:13:40|611.25|603.25|610.7|602.7|611.25|603.25|610.65|602.65|14
1722816830000|2024-08-05 00:13:50|610.65|602.65|610.4|602.4|610.65|602.65|610.35|602.35|10
1722816840000|2024-08-05 00:14:00|610.5|602.5|610.2|602.2|610.55|602.55|610.2|602.2|10
1722816850000|2024-08-05 00:14:10|610.25|602.25|610.4|602.4|610.4|602.4|610.2|602.2|9
1722816860000|2024-08-05 00:14:20|610.35|602.35|609.95|601.95|610.35|602.35|609.9|601.9|7
1722816870000|2024-08-05 00:14:30|610|602|609.9|601.9|610.2|602.2|609.9|601.9|11
1722816880000|2024-08-05 00:14:40|609.55|601.55|609.5|601.5|609.7|601.7|609.4|601.4|10
1722816890000|2024-08-05 00:14:50|609.45|601.45|609.6|601.6|609.6|601.6|609.45|601.45|4
1722816900000|2024-08-05 00:15:00|609.7|601.7|610.3|602.3|610.45|602.45|609.7|601.7|19
1722816910000|2024-08-05 00:15:10|610.2|602.2|609.2|601.2|610.2|602.2|609.2|601.2|12
1722816920000|2024-08-05 00:15:20|609.25|601.25|610.3|602.3|610.35|602.35|609.25|601.25|13
1722816930000|2024-08-05 00:15:30|610.25|602.25|611.1|603.1|611.1|603.1|610.2|602.2|13
1722816940000|2024-08-05 00:15:40|611.25|603.25|613.25|605.25|613.25|605.25|611.25|603.25|12
1722816950000|2024-08-05 00:15:50|613.4|605.4|614.05|606.05|614.35|606.35|613.4|605.4|14
1722816960000|2024-08-05 00:16:00|613.8|605.8|615.05|607.05|615.05|607.05|613.8|605.8|11
1722816970000|2024-08-05 00:16:10|615.65|607.65|614.45|606.45|616.4|608.4|614.45|606.45|28
1722816980000|2024-08-05 00:16:20|614.35|606.35|613.25|605.25|614.35|606.35|613.1|605.1|28
1722816990000|2024-08-05 00:16:30|613.2|605.2|614.1|606.1|614.1|606.1|613.05|605.05|15
1722817000000|2024-08-05 00:16:40|614.6|606.6|614.05|606.05|614.85|606.85|613.85|605.85|19
1722817010000|2024-08-05 00:16:50|614.1|606.1|614.9|606.9|614.95|606.95|613.9|605.9|16
1722817020000|2024-08-05 00:17:00|614.8|606.8|616.2|608.2|616.75|608.75|614.8|606.8|16
1722817030000|2024-08-05 00:17:10|616.25|608.25|616.4|608.4|617.4|609.4|616.25|608.25|25
1722817040000|2024-08-05 00:17:20|616.3|608.3|617.1|609.1|617.2|609.2|616.3|608.3|18
1722817050000|2024-08-05 00:17:30|617.15|609.15|618.45|610.45|618.5|610.5|617.05|609.05|14
1722817060000|2024-08-05 00:17:40|618.6|610.6|618.8|610.8|619.25|611.25|618.6|610.6|21
1722817070000|2024-08-05 00:17:50|618.9|610.9|618.25|610.25|618.95|610.95|618.25|610.25|23
1722817080000|2024-08-05 00:18:00|618.3|610.3|615.8|607.8|618.3|610.3|615.8|607.8|25
1722817090000|2024-08-05 00:18:10|615.65|607.65|614.6|606.6|615.7|607.7|614.5|606.5|23
1722817100000|2024-08-05 00:18:20|614.5|606.5|615.6|607.6|615.95|607.95|614.35|606.35|18
1722817110000|2024-08-05 00:18:30|615.65|607.65|614.15|606.15|615.65|607.65|614.1|606.1|21
1722817120000|2024-08-05 00:18:40|614|606|613.85|605.85|614.55|606.55|613.85|605.85|27
1722817130000|2024-08-05 00:18:50|613.9|605.9|613.25|605.25|614.25|606.25|613.25|605.25|17
1722817140000|2024-08-05 00:19:00|613.1|605.1|614.2|606.2|614.35|606.35|613.05|605.05|19
1722817150000|2024-08-05 00:19:10|614.4|606.4|616.25|608.25|616.25|608.25|614.4|606.4|19
1722817160000|2024-08-05 00:19:20|616.1|608.1|616.3|608.3|616.35|608.35|615.7|607.7|22
1722817170000|2024-08-05 00:19:30|616.8|608.8|615.7|607.7|617.15|609.15|615.7|607.7|19
1722817180000|2024-08-05 00:19:40|615.6|607.6|615.1|607.1|615.6|607.6|614.85|606.85|21
1722817190000|2024-08-05 00:19:50|615.25|607.25|615.5|607.5|615.5|607.5|614.85|606.85|21
1722817200000|2024-08-05 00:20:00|615.35|607.35|613.75|605.75|615.55|607.55|613.75|605.75|20
1722817210000|2024-08-05 00:20:10|613.65|605.65|613.8|605.8|613.85|605.85|613.35|605.35|29
1722817220000|2024-08-05 00:20:20|613.75|605.75|613.6|605.6|613.9|605.9|613.35|605.35|19
1722817230000|2024-08-05 00:20:30|613.55|605.55|613.75|605.75|613.8|605.8|613.3|605.3|22
1722817240000|2024-08-05 00:20:40|613.9|605.9|613.25|605.25|614.05|606.05|613.2|605.2|27
1722817250000|2024-08-05 00:20:50|613.45|605.45|613.95|605.95|613.95|605.95|613.45|605.45|12
1722817260000|2024-08-05 00:21:00|614|606|615.95|607.95|615.95|607.95|614|606|12
1722817270000|2024-08-05 00:21:10|615.9|607.9|615|607|615.9|607.9|614.55|606.55|28
1722817280000|2024-08-05 00:21:20|614.95|606.95|614.15|606.15|614.95|606.95|614.1|606.1|14
1722817290000|2024-08-05 00:21:30|614.2|606.2|613.75|605.75|614.2|606.2|613.7|605.7|18
1722817300000|2024-08-05 00:21:40|613.7|605.7|613.95|605.95|614.1|606.1|613.45|605.45|23
1722817310000|2024-08-05 00:21:50|613.9|605.9|614.1|606.1|614.3|606.3|613.85|605.85|18
1722817320000|2024-08-05 00:22:00|614.05|606.05|614.5|606.5|614.5|606.5|613.3|605.3|18
1722817330000|2024-08-05 00:22:10|614.7|606.7|613.95|605.95|614.75|606.75|613.9|605.9|21
1722817340000|2024-08-05 00:22:20|613.9|605.9|613|605|613.9|605.9|613|605|23
1722817350000|2024-08-05 00:22:30|612.9|604.9|612.65|604.65|612.9|604.9|612.45|604.45|13
1722817360000|2024-08-05 00:22:40|612.55|604.55|612.4|604.4|612.6|604.6|612.35|604.35|17
1722817370000|2024-08-05 00:22:50|612.35|604.35|610.85|602.85|612.35|604.35|610.85|602.85|18
1722817380000|2024-08-05 00:23:00|610.8|602.8|609.9|601.9|610.9|602.9|609.9|601.9|20
1722817390000|2024-08-05 00:23:10|609.75|601.75|609.3|601.3|609.75|601.75|609.2|601.2|15
1722817400000|2024-08-05 00:23:20|609.55|601.55|609.45|601.45|609.75|601.75|608.8|600.8|22
1722817410000|2024-08-05 00:23:30|609.3|601.3|610|602|610|602|609.25|601.25|23
1722817420000|2024-08-05 00:23:40|610.1|602.1|610.3|602.3|610.75|602.75|610.1|602.1|24
1722817430000|2024-08-05 00:23:50|610.25|602.25|609.65|601.65|610.25|602.25|609.5|601.5|23
1722817440000|2024-08-05 00:24:00|609.7|601.7|609.95|601.95|610.15|602.15|609.65|601.65|24
1722817450000|2024-08-05 00:24:10|609.8|601.8|609.35|601.35|609.8|601.8|608.85|600.85|20
1722817460000|2024-08-05 00:24:20|609.65|601.65|610.55|602.55|610.55|602.55|609.55|601.55|18
1722817470000|2024-08-05 00:24:30|610.65|602.65|609.95|601.95|610.75|602.75|609.95|601.95|19
1722817480000|2024-08-05 00:24:40|610.05|602.05|609.55|601.55|610.05|602.05|609.45|601.45|25
1722817490000|2024-08-05 00:24:50|609.6|601.6|609.1|601.1|609.6|601.6|609.1|601.1|22
1722817500000|2024-08-05 00:25:00|609.15|601.15|611.25|603.25|611.25|603.25|609|601|19
1722817510000|2024-08-05 00:25:10|611.2|603.2|610.55|602.55|611.5|603.5|610.45|602.45|30
1722817520000|2024-08-05 00:25:20|610.6|602.6|611.35|603.35|611.55|603.55|610.5|602.5|17
1722817530000|2024-08-05 00:25:30|611.3|603.3|611.2|603.2|611.6|603.6|611.15|603.15|23
1722817540000|2024-08-05 00:25:40|611.15|603.15|610.5|602.5|611.15|603.15|610.45|602.45|23
1722817550000|2024-08-05 00:25:50|610.45|602.45|610.4|602.4|610.8|602.8|610.2|602.2|27
1722817560000|2024-08-05 00:26:00|610.5|602.5|611.05|603.05|611.2|603.2|610.5|602.5|26
1722817570000|2024-08-05 00:26:10|611.1|603.1|610.95|602.95|611.1|603.1|610.25|602.25|21
1722817580000|2024-08-05 00:26:20|611|603|610.65|602.65|611.25|603.25|610.6|602.6|24
1722817590000|2024-08-05 00:26:30|610.7|602.7|609.4|601.4|610.7|602.7|609.3|601.3|25
1722817600000|2024-08-05 00:26:40|609.45|601.45|608.9|600.9|609.5|601.5|608.8|600.8|15
1722817610000|2024-08-05 00:26:50|608.95|600.95|608.7|600.7|609.4|601.4|608.7|600.7|14
1722817620000|2024-08-05 00:27:00|608.65|600.65|609.45|601.45|609.5|601.5|608.65|600.65|14
1722817630000|2024-08-05 00:27:10|609.65|601.65|610.3|602.3|610.6|602.6|609.65|601.65|18
1722817640000|2024-08-05 00:27:20|610.15|602.15|610.7|602.7|611.1|603.1|610.15|602.15|20
1722817650000|2024-08-05 00:27:30|610.75|602.75|611.05|603.05|611.15|603.15|610.75|602.75|18
1722817660000|2024-08-05 00:27:40|610.95|602.95|611.25|603.25|611.25|603.25|610.75|602.75|10
1722817670000|2024-08-05 00:27:50|611.15|603.15|610.4|602.4|611.15|603.15|610.4|602.4|19
1722817680000|2024-08-05 00:28:00|610.3|602.3|608.85|600.85|610.3|602.3|608.85|600.85|18
1722817690000|2024-08-05 00:28:10|608.8|600.8|608.35|600.35|608.8|600.8|608.35|600.35|15
1722817700000|2024-08-05 00:28:20|608.45|600.45|608.65|600.65|608.85|600.85|608.4|600.4|14
1722817710000|2024-08-05 00:28:30|609.05|601.05|609.65|601.65|609.65|601.65|608.95|600.95|10
1722817720000|2024-08-05 00:28:40|609.8|601.8|610|602|610.4|602.4|609.55|601.55|15
1722817730000|2024-08-05 00:28:50|609.9|601.9|608.9|600.9|609.95|601.95|608.9|600.9|16
1722817740000|2024-08-05 00:29:00|608.95|600.95|609.35|601.35|609.35|601.35|608.9|600.9|15
1722817750000|2024-08-05 00:29:10|609.15|601.15|608.35|600.35|609.15|601.15|608.35|600.35|13
1722817760000|2024-08-05 00:29:20|608.5|600.5|608.4|600.4|608.5|600.5|608.4|600.4|3
1722817770000|2024-08-05 00:29:30|608.35|600.35|608.5|600.5|608.65|600.65|608.35|600.35|16
1722817780000|2024-08-05 00:29:40|608.6|600.6|609.25|601.25|609.25|601.25|608.45|600.45|11
1722817790000|2024-08-05 00:29:50|609.2|601.2|609.4|601.4|609.55|601.55|609.15|601.15|11
1722817800000|2024-08-05 00:30:00|609.6|601.6|609|601|610.05|602.05|609|601|22
1722817810000|2024-08-05 00:30:10|608.65|600.65|607.95|599.95|608.65|600.65|607.75|599.75|13
1722817820000|2024-08-05 00:30:20|607.85|599.85|608.35|600.35|608.7|600.7|607.85|599.85|17
1722817830000|2024-08-05 00:30:30|608.4|600.4|608.8|600.8|608.85|600.85|608.1|600.1|19
1722817840000|2024-08-05 00:30:40|609|601|609.1|601.1|609.2|601.2|608.75|600.75|12
1722817850000|2024-08-05 00:30:50|609.35|601.35|609.75|601.75|609.75|601.75|609.35|601.35|7
1722817860000|2024-08-05 00:31:00|610.15|602.15|610.15|602.15|610.4|602.4|610|602|12
1722817870000|2024-08-05 00:31:10|610.1|602.1|609.4|601.4|610.1|602.1|608.95|600.95|26
1722817880000|2024-08-05 00:31:20|609.35|601.35|608.75|600.75|609.35|601.35|608.75|600.75|16
1722817890000|2024-08-05 00:31:30|609.25|601.25|610.25|602.25|610.25|602.25|609.25|601.25|9
1722817900000|2024-08-05 00:31:40|610.3|602.3|611.15|603.15|611.25|603.25|610.3|602.3|9
1722817910000|2024-08-05 00:31:50|611.35|603.35|610.55|602.55|611.35|603.35|610.25|602.25|18
1722817920000|2024-08-05 00:32:00|610.5|602.5|609.55|601.55|610.55|602.55|609.05|601.05|25
1722817930000|2024-08-05 00:32:10|609.5|601.5|610.05|602.05|610.05|602.05|609.3|601.3|17
1722817940000|2024-08-05 00:32:20|610|602|609.6|601.6|610.25|602.25|609.6|601.6|19
1722817950000|2024-08-05 00:32:30|609.5|601.5|609.9|601.9|610|602|609.1|601.1|11
1722817960000|2024-08-05 00:32:40|609.85|601.85|609.55|601.55|610|602|609.55|601.55|17
1722817970000|2024-08-05 00:32:50|609.65|601.65|609.1|601.1|609.65|601.65|608.95|600.95|16
1722817980000|2024-08-05 00:33:00|609.05|601.05|609.6|601.6|610.05|602.05|609|601|12
1722817990000|2024-08-05 00:33:10|609.95|601.95|609.2|601.2|609.95|601.95|609.2|601.2|16
1722818000000|2024-08-05 00:33:20|609.25|601.25|610.5|602.5|610.6|602.6|609.25|601.25|15
1722818010000|2024-08-05 00:33:30|610.65|602.65|611.3|603.3|611.4|603.4|610.65|602.65|12
1722818020000|2024-08-05 00:33:40|611.15|603.15|610.8|602.8|611.2|603.2|610.65|602.65|13
1722818030000|2024-08-05 00:33:50|610.75|602.75|610.2|602.2|610.9|602.9|610.2|602.2|20
1722818040000|2024-08-05 00:34:00|610.15|602.15|609.65|601.65|610.2|602.2|609.65|601.65|12
1722818050000|2024-08-05 00:34:10|609.55|601.55|609.05|601.05|609.55|601.55|609.05|601.05|14
1722818060000|2024-08-05 00:34:20|609.1|601.1|609.1|601.1|609.3|601.3|608.9|600.9|15
1722818070000|2024-08-05 00:34:30|609.2|601.2|610.05|602.05|610.15|602.15|609.2|601.2|13
1722818080000|2024-08-05 00:34:40|610|602|609.7|601.7|610.2|602.2|609.65|601.65|16
1722818090000|2024-08-05 00:34:50|609.6|601.6|609.65|601.65|609.85|601.85|609.55|601.55|15
1722818100000|2024-08-05 00:35:00|609.6|601.6|609.35|601.35|610|602|609.35|601.35|20
1722818110000|2024-08-05 00:35:10|609.3|601.3|609.4|601.4|609.55|601.55|608.95|600.95|15
1722818120000|2024-08-05 00:35:20|609.35|601.35|608.55|600.55|609.35|601.35|608.5|600.5|19
1722818130000|2024-08-05 00:35:30|608.45|600.45|608.7|600.7|609|601|608.45|600.45|18
1722818140000|2024-08-05 00:35:40|608.65|600.65|608.4|600.4|609.2|601.2|608.4|600.4|18
1722818150000|2024-08-05 00:35:50|608.3|600.3|607.8|599.8|608.3|600.3|607.65|599.65|11
1722818160000|2024-08-05 00:36:00|608|600|607.9|599.9|608.25|600.25|607.8|599.8|21
1722818170000|2024-08-05 00:36:10|607.85|599.85|606.45|598.45|607.85|599.85|606.45|598.45|11
1722818180000|2024-08-05 00:36:20|606.65|598.65|607.55|599.55|607.55|599.55|606.65|598.65|18
1722818190000|2024-08-05 00:36:30|607.45|599.45|606.5|598.5|607.45|599.45|606.5|598.5|14
1722818200000|2024-08-05 00:36:40|606.65|598.65|606.45|598.45|606.8|598.8|606.45|598.45|6
1722818210000|2024-08-05 00:36:50|606.3|598.3|606.3|598.3|606.55|598.55|606.1|598.1|21
1722818220000|2024-08-05 00:37:00|606.25|598.25|606.1|598.1|606.95|598.95|606.1|598.1|20
1722818230000|2024-08-05 00:37:10|606|598|606.7|598.7|606.95|598.95|605.6|597.6|12
1722818240000|2024-08-05 00:37:20|606.8|598.8|606.55|598.55|607.05|599.05|606.55|598.55|18
1722818250000|2024-08-05 00:37:30|606.6|598.6|606.6|598.6|606.75|598.75|605.75|597.75|26
1722818260000|2024-08-05 00:37:40|606.5|598.5|605.45|597.45|606.5|598.5|605.4|597.4|16
1722818270000|2024-08-05 00:37:50|605.75|597.75|605.2|597.2|605.75|597.75|605.15|597.15|12
1722818280000|2024-08-05 00:38:00|605.5|597.5|605.2|597.2|605.7|597.7|605.2|597.2|17
1722818290000|2024-08-05 00:38:10|605.15|597.15|605.05|597.05|605.15|597.15|604.05|596.05|24
1722818300000|2024-08-05 00:38:20|605.15|597.15|603.65|595.65|605.2|597.2|603.65|595.65|24
1722818310000|2024-08-05 00:38:30|603.7|595.7|603.2|595.2|604.15|596.15|603.15|595.15|16
1722818320000|2024-08-05 00:38:40|603.25|595.25|603.15|595.15|603.85|595.85|603.15|595.15|21
1722818330000|2024-08-05 00:38:50|603.1|595.1|601.05|593.05|603.1|595.1|600.95|592.95|21
1722818340000|2024-08-05 00:39:00|601.15|593.15|603|595|603.2|595.2|601.1|593.1|30
1722818350000|2024-08-05 00:39:10|603.1|595.1|602.15|594.15|603.15|595.15|602.1|594.1|18
1722818360000|2024-08-05 00:39:20|602.2|594.2|601.7|593.7|602.65|594.65|601.45|593.45|29
1722818370000|2024-08-05 00:39:30|601.65|593.65|601.85|593.85|602|594|601.3|593.3|23
1722818380000|2024-08-05 00:39:40|601.9|593.9|601.6|593.6|601.9|593.9|601.1|593.1|21
1722818390000|2024-08-05 00:39:50|601.85|593.85|602.45|594.45|602.45|594.45|601.75|593.75|12
1722818400000|2024-08-05 00:40:00|602.4|594.4|601.75|593.75|602.7|594.7|601.45|593.45|26
1722818410000|2024-08-05 00:40:10|601.45|593.45|602.95|594.95|602.95|594.95|601.4|593.4|30
1722818420000|2024-08-05 00:40:20|603|595|604.05|596.05|604.3|596.3|602.95|594.95|23
1722818430000|2024-08-05 00:40:30|604|596|603.2|595.2|604.05|596.05|603.2|595.2|18
1722818440000|2024-08-05 00:40:40|603.15|595.15|601.1|593.1|603.25|595.25|601.1|593.1|23
1722818450000|2024-08-05 00:40:50|601.3|593.3|601.5|593.5|601.6|593.6|601.3|593.3|19
1722818460000|2024-08-05 00:41:00|601.7|593.7|600.7|592.7|601.95|593.95|600.7|592.7|27
1722818470000|2024-08-05 00:41:10|600.6|592.6|599.65|591.65|600.6|592.6|599.65|591.65|20
1722818480000|2024-08-05 00:41:20|599.55|591.55|600.15|592.15|600.3|592.3|599.35|591.35|21
1722818490000|2024-08-05 00:41:30|600.2|592.2|599.95|591.95|600.35|592.35|599.8|591.8|23
1722818500000|2024-08-05 00:41:40|599.9|591.9|599.7|591.7|599.9|591.9|599.35|591.35|21
1722818510000|2024-08-05 00:41:50|599.75|591.75|600.35|592.35|600.35|592.35|599.75|591.75|17
1722818520000|2024-08-05 00:42:00|600.4|592.4|600.2|592.2|601|593|600.2|592.2|26
1722818530000|2024-08-05 00:42:10|600.25|592.25|598.7|590.7|600.3|592.3|598.65|590.65|24
1722818540000|2024-08-05 00:42:20|598.65|590.65|598.9|590.9|599.15|591.15|598.6|590.6|26
1722818550000|2024-08-05 00:42:30|598.65|590.65|598.75|590.75|598.75|590.75|598.45|590.45|12
1722818560000|2024-08-05 00:42:40|598.7|590.7|599.55|591.55|599.55|591.55|598.7|590.7|12
1722818570000|2024-08-05 00:42:50|599.6|591.6|599.3|591.3|599.85|591.85|599.15|591.15|24
1722818580000|2024-08-05 00:43:00|599.45|591.45|600.1|592.1|600.15|592.15|599.2|591.2|19
1722818590000|2024-08-05 00:43:10|600.05|592.05|598.7|590.7|600.1|592.1|598.7|590.7|18
1722818600000|2024-08-05 00:43:20|598.65|590.65|598.35|590.35|598.9|590.9|598.25|590.25|20
1722818610000|2024-08-05 00:43:30|598.4|590.4|598.5|590.5|599.25|591.25|598.4|590.4|23
1722818620000|2024-08-05 00:43:40|598.45|590.45|598.55|590.55|598.7|590.7|598.45|590.45|13
1722818630000|2024-08-05 00:43:50|598.45|590.45|598.4|590.4|598.55|590.55|598.25|590.25|18
1722818640000|2024-08-05 00:44:00|598.45|590.45|597.5|589.5|598.45|590.45|597.35|589.35|16
1722818650000|2024-08-05 00:44:10|597.6|589.6|597.35|589.35|597.9|589.9|597.35|589.35|18
1722818660000|2024-08-05 00:44:20|597.45|589.45|597.1|589.1|597.55|589.55|596.85|588.85|15
1722818670000|2024-08-05 00:44:30|597.35|589.35|596.3|588.3|597.45|589.45|596.3|588.3|17
1722818680000|2024-08-05 00:44:40|596.2|588.2|596.2|588.2|596.25|588.25|596.15|588.15|9
1722818690000|2024-08-05 00:44:50|596.3|588.3|596.25|588.25|596.3|588.3|596.2|588.2|6
1722818700000|2024-08-05 00:45:00|596.35|588.35|597.45|589.45|597.45|589.45|596.35|588.35|23
1722818710000|2024-08-05 00:45:10|597.35|589.35|597.7|589.7|597.85|589.85|597.3|589.3|22
1722818720000|2024-08-05 00:45:20|597.8|589.8|598|590|598.2|590.2|597.6|589.6|16
1722818730000|2024-08-05 00:45:30|597.95|589.95|599.55|591.55|599.55|591.55|597.95|589.95|15
1722818740000|2024-08-05 00:45:40|599.6|591.6|599.8|591.8|600.05|592.05|599.55|591.55|11
1722818750000|2024-08-05 00:45:50|599.85|591.85|601.2|593.2|601.2|593.2|599.4|591.4|21
1722818760000|2024-08-05 00:46:00|601.45|593.45|600.8|592.8|601.85|593.85|600.6|592.6|23
1722818770000|2024-08-05 00:46:10|600.65|592.65|600.55|592.55|600.65|592.65|599.75|591.75|21
1722818780000|2024-08-05 00:46:20|600.5|592.5|600|592|600.6|592.6|599.55|591.55|22
1722818790000|2024-08-05 00:46:30|600.05|592.05|600.45|592.45|600.45|592.45|599.85|591.85|20
1722818800000|2024-08-05 00:46:40|600.3|592.3|600.5|592.5|600.55|592.55|600.15|592.15|13
1722818810000|2024-08-05 00:46:50|600.4|592.4|599.5|591.5|600.4|592.4|599.45|591.45|24
1722818820000|2024-08-05 00:47:00|599.55|591.55|599.85|591.85|600.35|592.35|599.55|591.55|18
1722818830000|2024-08-05 00:47:10|599.65|591.65|599.9|591.9|599.95|591.95|599.15|591.15|16
1722818840000|2024-08-05 00:47:20|599.8|591.8|599.05|591.05|599.8|591.8|598.95|590.95|25
1722818850000|2024-08-05 00:47:30|599|591|597.45|589.45|599|591|597.45|589.45|22
1722818860000|2024-08-05 00:47:40|597.55|589.55|597.6|589.6|597.9|589.9|597.3|589.3|30
1722818870000|2024-08-05 00:47:50|597.65|589.65|597.45|589.45|597.65|589.65|597.3|589.3|23
1722818880000|2024-08-05 00:48:00|597.5|589.5|596.75|588.75|597.65|589.65|596.75|588.75|21
1722818890000|2024-08-05 00:48:10|596.65|588.65|597.75|589.75|598|590|596.6|588.6|25
1722818900000|2024-08-05 00:48:20|597.8|589.8|597.6|589.6|598.15|590.15|597.6|589.6|17
1722818910000|2024-08-05 00:48:30|597.55|589.55|596.85|588.85|597.6|589.6|596.7|588.7|23
1722818920000|2024-08-05 00:48:40|596.55|588.55|596.65|588.65|596.8|588.8|596.3|588.3|19
1722818930000|2024-08-05 00:48:50|596.6|588.6|596.3|588.3|596.8|588.8|596.3|588.3|21
1722818940000|2024-08-05 00:49:00|596.35|588.35|595.5|587.5|596.4|588.4|595.5|587.5|18
1722818950000|2024-08-05 00:49:10|595.6|587.6|595.9|587.9|596|588|595.5|587.5|18
1722818960000|2024-08-05 00:49:20|595.95|587.95|596.85|588.85|597.3|589.3|595.95|587.95|23
1722818970000|2024-08-05 00:49:30|596.9|588.9|598.75|590.75|598.75|590.75|596.85|588.85|17
1722818980000|2024-08-05 00:49:40|598.85|590.85|598.5|590.5|599|591|598.4|590.4|18
1722818990000|2024-08-05 00:49:50|598.4|590.4|596.9|588.9|598.4|590.4|596.85|588.85|22
1722819000000|2024-08-05 00:50:00|596.95|588.95|596.65|588.65|597.55|589.55|596.65|588.65|27
1722819010000|2024-08-05 00:50:10|596.75|588.75|596.95|588.95|596.95|588.95|596.35|588.35|23
1722819020000|2024-08-05 00:50:20|596.9|588.9|597.4|589.4|597.5|589.5|596.8|588.8|19
1722819030000|2024-08-05 00:50:30|597.5|589.5|596.6|588.6|597.5|589.5|596.25|588.25|26
1722819040000|2024-08-05 00:50:40|596.75|588.75|597|589|597.3|589.3|596.75|588.75|20
1722819050000|2024-08-05 00:50:50|596.85|588.85|596.15|588.15|596.85|588.85|596.1|588.1|12
1722819060000|2024-08-05 00:51:00|596.25|588.25|595.9|587.9|596.6|588.6|595.9|587.9|21
1722819070000|2024-08-05 00:51:10|595.85|587.85|595.6|587.6|596.15|588.15|595.4|587.4|23
1722819080000|2024-08-05 00:51:20|595.65|587.65|595.5|587.5|595.85|587.85|595.5|587.5|22
1722819090000|2024-08-05 00:51:30|595.4|587.4|595.6|587.6|595.65|587.65|595.3|587.3|12
1722819100000|2024-08-05 00:51:40|595.65|587.65|597|589|597|589|595.65|587.65|14
1722819110000|2024-08-05 00:51:50|596.95|588.95|596.4|588.4|596.95|588.95|596.05|588.05|16
1722819120000|2024-08-05 00:52:00|596.45|588.45|598.45|590.45|598.45|590.45|596.45|588.45|14
1722819130000|2024-08-05 00:52:10|598.4|590.4|597.95|589.95|599.15|591.15|597.95|589.95|26
1722819140000|2024-08-05 00:52:20|597.8|589.8|597.2|589.2|597.9|589.9|597.2|589.2|21
1722819150000|2024-08-05 00:52:30|597.15|589.15|596.95|588.95|597.25|589.25|596.9|588.9|22
1722819160000|2024-08-05 00:52:40|597|589|597.85|589.85|597.85|589.85|596.95|588.95|15
1722819170000|2024-08-05 00:52:50|597.9|589.9|598.1|590.1|598.15|590.15|597.65|589.65|18
1722819180000|2024-08-05 00:53:00|598.2|590.2|597.4|589.4|598.35|590.35|597.4|589.4|17
1722819190000|2024-08-05 00:53:10|597.35|589.35|596.75|588.75|597.35|589.35|596.55|588.55|26
1722819200000|2024-08-05 00:53:20|596.85|588.85|596.75|588.75|597.35|589.35|596.7|588.7|18
1722819210000|2024-08-05 00:53:30|596.7|588.7|597.45|589.45|597.55|589.55|596.5|588.5|20
1722819220000|2024-08-05 00:53:40|597.35|589.35|597.2|589.2|597.35|589.35|597.05|589.05|20
1722819230000|2024-08-05 00:53:50|597.1|589.1|597.2|589.2|597.25|589.25|597.05|589.05|11
1722819240000|2024-08-05 00:54:00|597.25|589.25|596.6|588.6|597.7|589.7|596.6|588.6|23
1722819250000|2024-08-05 00:54:10|596.5|588.5|596.1|588.1|596.5|588.5|595.65|587.65|20
1722819260000|2024-08-05 00:54:20|596.2|588.2|597.35|589.35|597.35|589.35|596.2|588.2|21
1722819270000|2024-08-05 00:54:30|597.45|589.45|596.45|588.45|597.65|589.65|596.45|588.45|28
1722819280000|2024-08-05 00:54:40|596.3|588.3|595.95|587.95|596.35|588.35|595.7|587.7|26
1722819290000|2024-08-05 00:54:50|595.9|587.9|595.65|587.65|596.15|588.15|595.65|587.65|23
1722819300000|2024-08-05 00:55:00|595.5|587.5|593.25|585.25|595.9|587.9|593.25|585.25|14
1722819310000|2024-08-05 00:55:10|593.2|585.2|594.2|586.2|594.3|586.3|593.2|585.2|24
1722819320000|2024-08-05 00:55:20|594.05|586.05|592.45|584.45|594.05|586.05|592.4|584.4|16
1722819330000|2024-08-05 00:55:30|592.65|584.65|591.15|583.15|592.65|584.65|591.05|583.05|13
1722819340000|2024-08-05 00:55:40|591.25|583.25|590.5|582.5|591.4|583.4|589.4|581.4|21
1722819350000|2024-08-05 00:55:50|590.45|582.45|589.9|581.9|590.8|582.8|589.65|581.65|22
1722819360000|2024-08-05 00:56:00|589.95|581.95|590.45|582.45|590.55|582.55|589.75|581.75|27
1722819370000|2024-08-05 00:56:10|590.75|582.75|590.6|582.6|591.55|583.55|590.55|582.55|19
1722819380000|2024-08-05 00:56:20|590.7|582.7|590.55|582.55|591.2|583.2|590.3|582.3|30
1722819390000|2024-08-05 00:56:30|590.5|582.5|589.7|581.7|590.95|582.95|589.7|581.7|22
1722819400000|2024-08-05 00:56:40|589.6|581.6|588.95|580.95|589.6|581.6|588.8|580.8|26
1722819410000|2024-08-05 00:56:50|588.85|580.85|588.1|580.1|589.2|581.2|587.7|579.7|27
1722819420000|2024-08-05 00:57:00|588.2|580.2|586|578|588.4|580.4|586|578|21
1722819430000|2024-08-05 00:57:10|585.85|577.85|581.5|573.5|585.85|577.85|581.4|573.4|16
1722819440000|2024-08-05 00:57:20|581.1|573.1|582.9|574.9|583|575|581.1|573.1|27
1722819450000|2024-08-05 00:57:30|583.05|575.05|582.65|574.65|583.2|575.2|582.65|574.65|29
1722819460000|2024-08-05 00:57:40|582.75|574.75|580.6|572.6|583.2|575.2|580.4|572.4|20
1722819470000|2024-08-05 00:57:50|580.55|572.55|581.5|573.5|581.55|573.55|580.55|572.55|27
1722819480000|2024-08-05 00:58:00|581.65|573.65|583.55|575.55|583.55|575.55|581.65|573.65|9
1722819490000|2024-08-05 00:58:10|583.6|575.6|586.2|578.2|586.95|578.95|583.6|575.6|7
1722819500000|2024-08-05 00:58:20|586.1|578.1|586.8|578.8|586.9|578.9|585.9|577.9|28
1722819510000|2024-08-05 00:58:30|586.85|578.85|585|577|586.85|578.85|585|577|23
1722819520000|2024-08-05 00:58:40|584.8|576.8|584.7|576.7|584.9|576.9|584.35|576.35|26
1722819530000|2024-08-05 00:58:50|584.75|576.75|585.55|577.55|585.55|577.55|584.7|576.7|16
1722819540000|2024-08-05 00:59:00|586.05|578.05|586.95|578.95|587.2|579.2|586.05|578.05|20
1722819550000|2024-08-05 00:59:10|586.8|578.8|585.6|577.6|586.8|578.8|585.1|577.1|19
1722819560000|2024-08-05 00:59:20|586.1|578.1|585.9|577.9|586.25|578.25|585.7|577.7|31
1722819570000|2024-08-05 00:59:30|586.1|578.1|584.8|576.8|586.1|578.1|584.8|576.8|23
1722819580000|2024-08-05 00:59:40|584.95|576.95|584.05|576.05|584.95|576.95|583.8|575.8|17
1722819590000|2024-08-05 00:59:50|584.15|576.15|584.4|576.4|584.45|576.45|584.05|576.05|18
1722819600000|2024-08-05 01:00:00|584.3|576.3|585.15|577.15|585.15|577.15|584.05|576.05|25
1722819610000|2024-08-05 01:00:10|585.1|577.1|585.55|577.55|585.9|577.9|584.45|576.45|28
1722819620000|2024-08-05 01:00:20|585.5|577.5|585.05|577.05|585.5|577.5|584.75|576.75|29
1722819630000|2024-08-05 01:00:30|585.15|577.15|584.75|576.75|585.25|577.25|583.85|575.85|30
1722819640000|2024-08-05 01:00:40|584.7|576.7|585.25|577.25|585.3|577.3|584.65|576.65|23
1722819650000|2024-08-05 01:00:50|585.2|577.2|584.1|576.1|585.25|577.25|584.1|576.1|20
1722819660000|2024-08-05 01:01:00|584.15|576.15|582.65|574.65|584.15|576.15|582.65|574.65|16
1722819670000|2024-08-05 01:01:10|582.75|574.75|580.85|572.85|583|575|580.85|572.85|21
1722819680000|2024-08-05 01:01:20|580.8|572.8|581.85|573.85|582.1|574.1|580.45|572.45|23
1722819690000|2024-08-05 01:01:30|581.7|573.7|583.35|575.35|583.35|575.35|581.6|573.6|24
1722819700000|2024-08-05 01:01:40|583.3|575.3|583.7|575.7|584.2|576.2|583.25|575.25|19
1722819710000|2024-08-05 01:01:50|583.75|575.75|582.7|574.7|583.75|575.75|582.45|574.45|23
1722819720000|2024-08-05 01:02:00|582.75|574.75|582.05|574.05|582.9|574.9|581.4|573.4|25
1722819730000|2024-08-05 01:02:10|582.4|574.4|582.25|574.25|582.6|574.6|581.4|573.4|23
1722819740000|2024-08-05 01:02:20|582.2|574.2|583.3|575.3|583.75|575.75|582.05|574.05|23
1722819750000|2024-08-05 01:02:30|583.75|575.75|584.35|576.35|584.8|576.8|583.75|575.75|19
1722819760000|2024-08-05 01:02:40|584.55|576.55|583.6|575.6|584.7|576.7|583.6|575.6|21
1722819770000|2024-08-05 01:02:50|583.8|575.8|583.35|575.35|583.9|575.9|583.3|575.3|26
1722819780000|2024-08-05 01:03:00|583.4|575.4|584.3|576.3|584.3|576.3|582.8|574.8|28
1722819790000|2024-08-05 01:03:10|584.5|576.5|583.8|575.8|584.7|576.7|583.4|575.4|30
1722819800000|2024-08-05 01:03:20|583.75|575.75|584.15|576.15|584.2|576.2|583.45|575.45|32
1722819810000|2024-08-05 01:03:30|584.1|576.1|583.4|575.4|584.15|576.15|583.35|575.35|26
1722819820000|2024-08-05 01:03:40|583.3|575.3|581.95|573.95|583.35|575.35|581.95|573.95|26
1722819830000|2024-08-05 01:03:50|581.8|573.8|581.85|573.85|582.2|574.2|581.35|573.35|27
1722819840000|2024-08-05 01:04:00|581.8|573.8|581.4|573.4|582.6|574.6|581.35|573.35|28
1722819850000|2024-08-05 01:04:10|581.5|573.5|582.05|574.05|582.15|574.15|581.35|573.35|24
1722819860000|2024-08-05 01:04:20|582.25|574.25|581.7|573.7|582.65|574.65|581.7|573.7|30
1722819870000|2024-08-05 01:04:30|581.65|573.65|581.35|573.35|581.65|573.65|581|573|26
1722819880000|2024-08-05 01:04:40|581.1|573.1|579.8|571.8|581.4|573.4|579.8|571.8|24
1722819890000|2024-08-05 01:04:50|579.6|571.6|579.25|571.25|579.6|571.6|578.85|570.85|28
1722819900000|2024-08-05 01:05:00|579.2|571.2|579.7|571.7|580.05|572.05|578.95|570.95|19
1722819910000|2024-08-05 01:05:10|579.75|571.75|578.3|570.3|579.8|571.8|578.25|570.25|27
1722819920000|2024-08-05 01:05:20|578.25|570.25|576.9|568.9|578.3|570.3|576.6|568.6|21
1722819930000|2024-08-05 01:05:30|576.85|568.85|577.05|569.05|578|570|576.75|568.75|20
1722819940000|2024-08-05 01:05:40|577|569|577.4|569.4|577.4|569.4|576.8|568.8|16
1722819950000|2024-08-05 01:05:50|577.55|569.55|575.85|567.85|577.55|569.55|575.65|567.65|22
1722819960000|2024-08-05 01:06:00|576|568|573.1|565.1|576|568|573.1|565.1|25
1722819970000|2024-08-05 01:06:10|573.85|565.85|575.3|567.3|575.3|567.3|573.8|565.8|21
1722819980000|2024-08-05 01:06:20|575.15|567.15|572.95|564.95|575.15|567.15|572.95|564.95|23
1722819990000|2024-08-05 01:06:30|572.85|564.85|570.75|562.75|572.85|564.85|569.55|561.55|25
1722820000000|2024-08-05 01:06:40|570.8|562.8|570.6|562.6|571.3|563.3|569.85|561.85|31
1722820010000|2024-08-05 01:06:50|570.1|562.1|569.5|561.5|570.7|562.7|568.75|560.75|29
1722820020000|2024-08-05 01:07:00|569.55|561.55|569.6|561.6|570.55|562.55|569.55|561.55|25
1722820030000|2024-08-05 01:07:10|569|561|568.6|560.6|569.3|561.3|567.2|559.2|30
1722820040000|2024-08-05 01:07:20|568.5|560.5|563.35|555.35|568.5|560.5|563.3|555.3|23
1722820050000|2024-08-05 01:07:30|562.65|554.65|564.75|556.75|564.95|556.95|562.25|554.25|29
1722820060000|2024-08-05 01:07:40|565.05|557.05|563.6|555.6|565.05|557.05|563.6|555.6|32
1722820070000|2024-08-05 01:07:50|561.55|553.55|562.35|554.35|563.05|555.05|561.4|553.4|30
1722820080000|2024-08-05 01:08:00|562.15|554.15|558.4|550.4|562.15|554.15|558.1|550.1|28
1722820090000|2024-08-05 01:08:10|558.45|550.45|552.6|544.6|558.75|550.75|552.6|544.6|16
1722820100000|2024-08-05 01:08:20|551.45|543.45|543.15|535.15|551.45|543.45|543.15|535.15|14
1722820110000|2024-08-05 01:08:30|541.45|533.45|535.25|527.25|541.45|533.45|535.25|527.25|12
1722820120000|2024-08-05 01:08:40|533.25|525.25|533.2|525.2|533.25|525.25|527.85|519.85|22
1722820130000|2024-08-05 01:08:50|534.3|526.3|540.1|532.1|540.8|532.8|534.3|526.3|32
1722820140000|2024-08-05 01:09:00|540.05|532.05|540.55|532.55|543.1|535.1|540.05|532.05|31
1722820150000|2024-08-05 01:09:10|539.55|531.55|545.4|537.4|547.2|539.2|539.5|531.5|26
1722820160000|2024-08-05 01:09:20|545.65|537.65|548.45|540.45|549.45|541.45|543.4|535.4|33
1722820170000|2024-08-05 01:09:30|548.4|540.4|546.3|538.3|548.4|540.4|546.15|538.15|32
1722820180000|2024-08-05 01:09:40|545.25|537.25|542.45|534.45|546.65|538.65|542.45|534.45|28
1722820190000|2024-08-05 01:09:50|541.95|533.95|541.9|533.9|544.1|536.1|541.85|533.85|35
1722820200000|2024-08-05 01:10:00|541.95|533.95|538|530|542.45|534.45|537.95|529.95|25
1722820210000|2024-08-05 01:10:10|536.85|528.85|538|530|539.4|531.4|536.7|528.7|31
1722820220000|2024-08-05 01:10:20|538.1|530.1|536.5|528.5|539.95|531.95|536.5|528.5|25
1722820230000|2024-08-05 01:10:30|535.4|527.4|521.85|513.85|535.4|527.4|521.85|513.85|10
1722820240000|2024-08-05 01:10:40|515.6|507.6|504.3|496.3|515.6|507.6|504.3|496.3|9
1722820250000|2024-08-05 01:10:50|503.45|495.45|504.7|496.7|504.7|496.7|496.4|488.4|20
1722820260000|2024-08-05 01:11:00|504.65|496.65|509.3|501.3|510.15|502.15|504.65|496.65|26
1722820270000|2024-08-05 01:11:10|512.85|504.85|519.6|511.6|519.6|511.6|509.25|501.25|29
1722820280000|2024-08-05 01:11:20|519.1|511.1|520.25|512.25|520.8|512.8|515.2|507.2|35
1722820290000|2024-08-05 01:11:30|520.4|512.4|524.7|516.7|524.95|516.95|519.5|511.5|36
1722820300000|2024-08-05 01:11:40|524.6|516.6|523.6|515.6|527.3|519.3|523.6|515.6|35
1722820310000|2024-08-05 01:11:50|523.05|515.05|529.35|521.35|529.65|521.65|523.05|515.05|30
1722820320000|2024-08-05 01:12:00|529.25|521.25|527|519|529.25|521.25|523.55|515.55|29
1722820330000|2024-08-05 01:12:10|526.75|518.75|530.65|522.65|530.9|522.9|526.2|518.2|37
1722820340000|2024-08-05 01:12:20|530.95|522.95|531|523|531.8|523.8|529.45|521.45|39
1722820350000|2024-08-05 01:12:30|530.65|522.65|532.55|524.55|532.55|524.55|530.45|522.45|34
1722820360000|2024-08-05 01:12:40|532.95|524.95|532.65|524.65|533.65|525.65|531.6|523.6|34
1722820370000|2024-08-05 01:12:50|532.85|524.85|530.15|522.15|532.85|524.85|530.05|522.05|28
1722820380000|2024-08-05 01:13:00|530.9|522.9|526.3|518.3|532|524|526.3|518.3|31
1722820390000|2024-08-05 01:13:10|526|518|522.75|514.75|526|518|521.95|513.95|28
1722820400000|2024-08-05 01:13:20|523.1|515.1|523.7|515.7|525.65|517.65|523.1|515.1|20
1722820410000|2024-08-05 01:13:30|523.2|515.2|523.1|515.1|524.55|516.55|522.75|514.75|32
1722820420000|2024-08-05 01:13:40|523.45|515.45|525.35|517.35|525.65|517.65|523.15|515.15|23
1722820430000|2024-08-05 01:13:50|525.3|517.3|525.35|517.35|525.7|517.7|525.15|517.15|15
1722820440000|2024-08-05 01:14:00|525.45|517.45|527.45|519.45|527.55|519.55|525.25|517.25|19
1722820450000|2024-08-05 01:14:10|527.4|519.4|528.35|520.35|528.35|520.35|526.95|518.95|10
1722820460000|2024-08-05 01:14:20|528.6|520.6|531.55|523.55|531.7|523.7|528.6|520.6|7
1722820470000|2024-08-05 01:14:30|531.95|523.95|534.05|526.05|534.05|526.05|531.85|523.85|15
1722820480000|2024-08-05 01:14:40|534.1|526.1|534.1|526.1|534.4|526.4|533.65|525.65|26
1722820490000|2024-08-05 01:14:50|534.35|526.35|535|527|535.05|527.05|534.2|526.2|20
1722820500000|2024-08-05 01:15:00|535.25|527.25|536.05|528.05|536.3|528.3|535.25|527.25|19
1722820510000|2024-08-05 01:15:10|536.1|528.1|536.75|528.75|537.05|529.05|535.75|527.75|26
1722820520000|2024-08-05 01:15:20|536.55|528.55|537.55|529.55|537.65|529.65|536.4|528.4|25
1722820530000|2024-08-05 01:15:30|537.6|529.6|540|532|540.1|532.1|537.6|529.6|12
1722820540000|2024-08-05 01:15:40|540.1|532.1|542.05|534.05|542.35|534.35|540.1|532.1|12
1722820550000|2024-08-05 01:15:50|541.95|533.95|541.95|533.95|542.4|534.4|541.85|533.85|22
1722820560000|2024-08-05 01:16:00|542|534|542.7|534.7|543.35|535.35|541.85|533.85|23
1722820570000|2024-08-05 01:16:10|542.65|534.65|541|533|543.05|535.05|541|533|30
1722820580000|2024-08-05 01:16:20|541.05|533.05|539.45|531.45|541.15|533.15|539.3|531.3|35
1722820590000|2024-08-05 01:16:30|539.65|531.65|541.85|533.85|542.05|534.05|539.65|531.65|33
1722820600000|2024-08-05 01:16:40|541.8|533.8|542|534|542.7|534.7|541.45|533.45|34
1722820610000|2024-08-05 01:16:50|541.95|533.95|541.25|533.25|542.6|534.6|541.25|533.25|24
1722820620000|2024-08-05 01:17:00|540.6|532.6|542|534|542|534|539.95|531.95|24
1722820630000|2024-08-05 01:17:10|542.15|534.15|542.4|534.4|543.05|535.05|542.15|534.15|33
1722820640000|2024-08-05 01:17:20|542.5|534.5|543.25|535.25|543.25|535.25|541.85|533.85|33
1722820650000|2024-08-05 01:17:30|543.2|535.2|544.55|536.55|544.65|536.65|542.8|534.8|27
1722820660000|2024-08-05 01:17:40|544.65|536.65|544.55|536.55|544.7|536.7|544.1|536.1|31
1722820670000|2024-08-05 01:17:50|544.45|536.45|545.1|537.1|545.3|537.3|544.1|536.1|27
1722820680000|2024-08-05 01:18:00|545.25|537.25|546|538|546.1|538.1|545.25|537.25|27
1722820690000|2024-08-05 01:18:10|546.2|538.2|548.3|540.3|548.45|540.45|546.05|538.05|21
1722820700000|2024-08-05 01:18:20|548.7|540.7|547.8|539.8|549.5|541.5|547.5|539.5|34
1722820710000|2024-08-05 01:18:30|547.85|539.85|548.45|540.45|548.6|540.6|547.85|539.85|28
1722820720000|2024-08-05 01:18:40|548.65|540.65|549.4|541.4|549.45|541.45|548.4|540.4|29
1722820730000|2024-08-05 01:18:50|549.45|541.45|550.35|542.35|550.55|542.55|549.25|541.25|29
1722820740000|2024-08-05 01:19:00|550.45|542.45|549.35|541.35|550.6|542.6|549.35|541.35|29
1722820750000|2024-08-05 01:19:10|549.3|541.3|550.35|542.35|550.75|542.75|549.1|541.1|33
1722820760000|2024-08-05 01:19:20|550.3|542.3|549.2|541.2|550.3|542.3|549.05|541.05|31
1722820770000|2024-08-05 01:19:30|549.15|541.15|546.95|538.95|549.25|541.25|546.65|538.65|35
1722820780000|2024-08-05 01:19:40|547.2|539.2|546.65|538.65|547.2|539.2|546.5|538.5|22
1722820790000|2024-08-05 01:19:50|546.6|538.6|546.05|538.05|546.7|538.7|546|538|30
1722820800000|2024-08-05 01:20:00|546|538|548.9|540.9|548.9|540.9|546|538|24
1722820810000|2024-08-05 01:20:10|549|541|549.45|541.45|549.95|541.95|549|541|27
1722820820000|2024-08-05 01:20:20|549.4|541.4|549.45|541.45|550.05|542.05|548.9|540.9|26
1722820830000|2024-08-05 01:20:30|549.25|541.25|549.2|541.2|549.5|541.5|549.05|541.05|19
1722820840000|2024-08-05 01:20:40|549.25|541.25|548.9|540.9|549.25|541.25|548.75|540.75|30
1722820850000|2024-08-05 01:20:50|548.85|540.85|549.25|541.25|549.3|541.3|548.85|540.85|20
1722820860000|2024-08-05 01:21:00|549.2|541.2|549.4|541.4|549.65|541.65|549|541|32
1722820870000|2024-08-05 01:21:10|549.35|541.35|549.65|541.65|550.3|542.3|549.3|541.3|25
1722820880000|2024-08-05 01:21:20|549.7|541.7|548.75|540.75|550.35|542.35|548.65|540.65|29
1722820890000|2024-08-05 01:21:30|548.8|540.8|547.5|539.5|549|541|547.5|539.5|29
1722820900000|2024-08-05 01:21:40|547.6|539.6|549.6|541.6|549.95|541.95|547.6|539.6|27
1722820910000|2024-08-05 01:21:50|549.5|541.5|549.45|541.45|549.55|541.55|549.35|541.35|20
1722820920000|2024-08-05 01:22:00|549.5|541.5|548.15|540.15|549.7|541.7|548.1|540.1|29
1722820930000|2024-08-05 01:22:10|547.9|539.9|547.15|539.15|547.9|539.9|547.15|539.15|33
1722820940000|2024-08-05 01:22:20|547.9|539.9|547.9|539.9|548.7|540.7|547.55|539.55|30
1722820950000|2024-08-05 01:22:30|547.8|539.8|547.55|539.55|547.95|539.95|547.55|539.55|23
1722820960000|2024-08-05 01:22:40|547.6|539.6|546.45|538.45|547.6|539.6|546.45|538.45|32
1722820970000|2024-08-05 01:22:50|546.35|538.35|546.95|538.95|547.1|539.1|545.7|537.7|26
1722820980000|2024-08-05 01:23:00|547.05|539.05|548.3|540.3|548.45|540.45|546.85|538.85|31
1722820990000|2024-08-05 01:23:10|548.25|540.25|547.95|539.95|548.65|540.65|547.95|539.95|30
1722821000000|2024-08-05 01:23:20|547.7|539.7|546.15|538.15|547.85|539.85|546.15|538.15|32
1722821010000|2024-08-05 01:23:30|546.1|538.1|545.8|537.8|546.15|538.15|545.3|537.3|30
1722821020000|2024-08-05 01:23:40|545.85|537.85|546.5|538.5|546.5|538.5|545.6|537.6|31
1722821030000|2024-08-05 01:23:50|546.4|538.4|546.2|538.2|546.4|538.4|546.2|538.2|25
1722821040000|2024-08-05 01:24:00|546.15|538.15|545.15|537.15|546.15|538.15|545|537|19
1722821050000|2024-08-05 01:24:10|545.05|537.05|543.75|535.75|545.05|537.05|543.7|535.7|15
1722821060000|2024-08-05 01:24:20|543.7|535.7|540|532|544|536|540|532|24
1722821070000|2024-08-05 01:24:30|540.4|532.4|539.85|531.85|541.15|533.15|539.45|531.45|35
1722821080000|2024-08-05 01:24:40|539.35|531.35|537.2|529.2|539.5|531.5|536.45|528.45|18
1722821090000|2024-08-05 01:24:50|537.4|529.4|537.5|529.5|538.25|530.25|537.4|529.4|37
1722821100000|2024-08-05 01:25:00|537.8|529.8|536.2|528.2|538.1|530.1|536.2|528.2|26
1722821110000|2024-08-05 01:25:10|536.05|528.05|533.6|525.6|536.05|528.05|533.25|525.25|28
1722821120000|2024-08-05 01:25:20|533.55|525.55|529.7|521.7|534.15|526.15|529.7|521.7|24
1722821130000|2024-08-05 01:25:30|528.2|520.2|531.15|523.15|531.15|523.15|527.25|519.25|18
1722821140000|2024-08-05 01:25:40|531.4|523.4|535.65|527.65|535.65|527.65|531.15|523.15|30
1722821150000|2024-08-05 01:25:50|535.6|527.6|536.25|528.25|536.25|528.25|535.55|527.55|30
1722821160000|2024-08-05 01:26:00|536.3|528.3|535|527|537.2|529.2|534.8|526.8|26
1722821170000|2024-08-05 01:26:10|534.8|526.8|532.8|524.8|534.8|526.8|532.75|524.75|38
1722821180000|2024-08-05 01:26:20|533|525|534.95|526.95|535.15|527.15|532.9|524.9|32
1722821190000|2024-08-05 01:26:30|534.9|526.9|537.95|529.95|537.95|529.95|534.9|526.9|31
1722821200000|2024-08-05 01:26:40|538|530|539.05|531.05|539.15|531.15|537.8|529.8|25
1722821210000|2024-08-05 01:26:50|539|531|539|531|539.05|531.05|538.3|530.3|25
1722821220000|2024-08-05 01:27:00|539.05|531.05|542.35|534.35|542.35|534.35|539|531|17
1722821230000|2024-08-05 01:27:10|543|535|542.35|534.35|544.5|536.5|542.35|534.35|15
1722821240000|2024-08-05 01:27:20|542.15|534.15|541.4|533.4|542.4|534.4|541.05|533.05|29
1722821250000|2024-08-05 01:27:30|541.45|533.45|542.65|534.65|542.65|534.65|541.25|533.25|33
1722821260000|2024-08-05 01:27:40|542.7|534.7|543.15|535.15|543.2|535.2|542.6|534.6|22
1722821270000|2024-08-05 01:27:50|543.35|535.35|543.55|535.55|543.7|535.7|543.3|535.3|27
1722821280000|2024-08-05 01:28:00|543.45|535.45|543|535|543.45|535.45|542.35|534.35|32
1722821290000|2024-08-05 01:28:10|543.05|535.05|542.35|534.35|543.55|535.55|541.75|533.75|31
1722821300000|2024-08-05 01:28:20|542.25|534.25|541.3|533.3|542.6|534.6|541.15|533.15|32
1722821310000|2024-08-05 01:28:30|541.25|533.25|541.1|533.1|541.25|533.25|540.15|532.15|30
1722821320000|2024-08-05 01:28:40|541.05|533.05|543|535|543|535|541.05|533.05|17
1722821330000|2024-08-05 01:28:50|542.95|534.95|542.5|534.5|543.05|535.05|542.45|534.45|24
1722821340000|2024-08-05 01:29:00|542.55|534.55|541.2|533.2|542.55|534.55|541.2|533.2|23
1722821350000|2024-08-05 01:29:10|541.25|533.25|540.7|532.7|541.3|533.3|540.6|532.6|30
1722821360000|2024-08-05 01:29:20|540.65|532.65|539.4|531.4|541.05|533.05|539.35|531.35|26
1722821370000|2024-08-05 01:29:30|539.5|531.5|540.75|532.75|541|533|539.5|531.5|25
1722821380000|2024-08-05 01:29:40|540.65|532.65|540.6|532.6|540.65|532.65|540.05|532.05|12
1722821390000|2024-08-05 01:29:50|540.65|532.65|540.55|532.55|541.15|533.15|540.55|532.55|16
1722821400000|2024-08-05 01:30:00|540.7|532.7|539.85|531.85|541.15|533.15|539.4|531.4|21
1722821410000|2024-08-05 01:30:10|539.55|531.55|538.1|530.1|540|532|538.1|530.1|21
1722821420000|2024-08-05 01:30:20|538.2|530.2|539.35|531.35|539.6|531.6|538.2|530.2|26
1722821430000|2024-08-05 01:30:30|539.25|531.25|536.75|528.75|539.25|531.25|536.75|528.75|26
1722821440000|2024-08-05 01:30:40|536.35|528.35|536.55|528.55|536.55|528.55|535.95|527.95|12
1722821450000|2024-08-05 01:30:50|536.5|528.5|535.65|527.65|536.55|528.55|535.65|527.65|14
1722821460000|2024-08-05 01:31:00|535.6|527.6|535.95|527.95|536.05|528.05|534.75|526.75|30
1722821470000|2024-08-05 01:31:10|536|528|538.55|530.55|538.8|530.8|536|528|22
1722821480000|2024-08-05 01:31:20|538.45|530.45|536.25|528.25|538.45|530.45|536.2|528.2|28
1722821490000|2024-08-05 01:31:30|536.2|528.2|535.7|527.7|536.2|528.2|535.7|527.7|15
1722821500000|2024-08-05 01:31:40|535.65|527.65|535.3|527.3|535.8|527.8|535.3|527.3|17
1722821510000|2024-08-05 01:31:50|535.35|527.35|534.95|526.95|535.35|527.35|534.95|526.95|13
1722821520000|2024-08-05 01:32:00|535|527|533.1|525.1|535|527|532.75|524.75|19
1722821530000|2024-08-05 01:32:10|533.15|525.15|534.1|526.1|534.3|526.3|533|525|25
1722821540000|2024-08-05 01:32:20|534.05|526.05|536.35|528.35|536.55|528.55|534.05|526.05|25
1722821550000|2024-08-05 01:32:30|536.15|528.15|536.6|528.6|536.6|528.6|535.7|527.7|29
1722821560000|2024-08-05 01:32:40|536.65|528.65|538.15|530.15|538.2|530.2|536.65|528.65|18
1722821570000|2024-08-05 01:32:50|538.25|530.25|538.85|530.85|539|531|538.2|530.2|22
1722821580000|2024-08-05 01:33:00|538.9|530.9|541.05|533.05|541.35|533.35|538.9|530.9|23
1722821590000|2024-08-05 01:33:10|541.1|533.1|540.7|532.7|541.1|533.1|539.9|531.9|18
1722821600000|2024-08-05 01:33:20|540.75|532.75|541.05|533.05|541.25|533.25|540.75|532.75|11
1722821610000|2024-08-05 01:33:30|541.3|533.3|543.4|535.4|543.5|535.5|541.3|533.3|16
1722821620000|2024-08-05 01:33:40|543.25|535.25|544.9|536.9|544.95|536.95|543.25|535.25|13
1722821630000|2024-08-05 01:33:50|545.1|537.1|546.7|538.7|546.7|538.7|545.05|537.05|19
1722821640000|2024-08-05 01:34:00|546.75|538.75|545.65|537.65|547.5|539.5|544.85|536.85|29
1722821650000|2024-08-05 01:34:10|545.2|537.2|544.15|536.15|545.3|537.3|544.05|536.05|30
1722821660000|2024-08-05 01:34:20|544.2|536.2|544.6|536.6|545.05|537.05|544.05|536.05|22
1722821670000|2024-08-05 01:34:30|544.65|536.65|545.2|537.2|545.5|537.5|544.6|536.6|17
1722821680000|2024-08-05 01:34:40|544.9|536.9|544.85|536.85|545.25|537.25|544.8|536.8|28
1722821690000|2024-08-05 01:34:50|544.8|536.8|544.9|536.9|544.95|536.95|544.55|536.55|18
1722821700000|2024-08-05 01:35:00|544.8|536.8|545.7|537.7|546.1|538.1|544.8|536.8|21
1722821710000|2024-08-05 01:35:10|546.15|538.15|544.75|536.75|546.3|538.3|544.7|536.7|16
1722821720000|2024-08-05 01:35:20|545|537|545.45|537.45|545.55|537.55|544.9|536.9|21
1722821730000|2024-08-05 01:35:30|545.6|537.6|545.6|537.6|546.2|538.2|545.6|537.6|8
1722821740000|2024-08-05 01:35:40|545.65|537.65|545.65|537.65|545.85|537.85|545.4|537.4|12
1722821750000|2024-08-05 01:35:50|545.55|537.55|545.35|537.35|545.55|537.55|545.05|537.05|14
1722821760000|2024-08-05 01:36:00|545.3|537.3|544.8|536.8|545.4|537.4|544.8|536.8|13
1722821770000|2024-08-05 01:36:10|544.75|536.75|545.55|537.55|545.55|537.55|544.4|536.4|18
1722821780000|2024-08-05 01:36:20|545.7|537.7|547.05|539.05|547.3|539.3|545.7|537.7|20
1722821790000|2024-08-05 01:36:30|547|539|548.3|540.3|549|541|546.7|538.7|25
1722821800000|2024-08-05 01:36:40|548.35|540.35|548.5|540.5|550.1|542.1|548.25|540.25|27
1722821810000|2024-08-05 01:36:50|548.25|540.25|548.15|540.15|548.25|540.25|547.85|539.85|19
1722821820000|2024-08-05 01:37:00|548.1|540.1|547.15|539.15|548.1|540.1|547.1|539.1|25
1722821830000|2024-08-05 01:37:10|547.25|539.25|547.25|539.25|547.5|539.5|547|539|21
1722821840000|2024-08-05 01:37:20|547.1|539.1|545.7|537.7|547.15|539.15|545.65|537.65|27
1722821850000|2024-08-05 01:37:30|545.85|537.85|545.65|537.65|546.05|538.05|545.65|537.65|24
1722821860000|2024-08-05 01:37:40|545.7|537.7|545.8|537.8|545.85|537.85|545.5|537.5|13
1722821870000|2024-08-05 01:37:50|545.75|537.75|545.9|537.9|546.05|538.05|545.5|537.5|22
1722821880000|2024-08-05 01:38:00|546.05|538.05|546.2|538.2|546.2|538.2|545.85|537.85|24
1722821890000|2024-08-05 01:38:10|546.15|538.15|545.95|537.95|546.15|538.15|545.95|537.95|12
1722821900000|2024-08-05 01:38:20|546|538|545.25|537.25|546|538|545.25|537.25|16
1722821910000|2024-08-05 01:38:30|545.15|537.15|544.75|536.75|545.2|537.2|544.65|536.65|21
1722821920000|2024-08-05 01:38:40|544.6|536.6|545.95|537.95|546|538|544.5|536.5|29
1722821930000|2024-08-05 01:38:50|545.85|537.85|545.55|537.55|546|538|545.5|537.5|27
1722821940000|2024-08-05 01:39:00|545.5|537.5|546.1|538.1|546.2|538.2|545.5|537.5|29
1722821950000|2024-08-05 01:39:10|546.2|538.2|544.95|536.95|546.2|538.2|544.95|536.95|18
1722821960000|2024-08-05 01:39:20|545|537|544.55|536.55|545|537|544.45|536.45|24
1722821970000|2024-08-05 01:39:30|544.5|536.5|544.95|536.95|545|537|544.35|536.35|34
1722821980000|2024-08-05 01:39:40|545|537|545.05|537.05|545.2|537.2|544.9|536.9|21
1722821990000|2024-08-05 01:39:50|545.2|537.2|544.55|536.55|545.3|537.3|544.5|536.5|24
1722822000000|2024-08-05 01:40:00|544.6|536.6|544.65|536.65|544.75|536.75|544.35|536.35|31
1722822010000|2024-08-05 01:40:10|544.6|536.6|544.75|536.75|545.25|537.25|544.6|536.6|29
1722822020000|2024-08-05 01:40:20|544.7|536.7|543.4|535.4|544.85|536.85|543.4|535.4|20
1722822030000|2024-08-05 01:40:30|543.35|535.35|542.15|534.15|543.45|535.45|542.15|534.15|26
1722822040000|2024-08-05 01:40:40|542.1|534.1|543.4|535.4|543.7|535.7|542.1|534.1|21
1722822050000|2024-08-05 01:40:50|543.45|535.45|543.45|535.45|544.2|536.2|543.45|535.45|35
1722822060000|2024-08-05 01:41:00|543.35|535.35|542.55|534.55|543.55|535.55|542.55|534.55|24
1722822070000|2024-08-05 01:41:10|542.45|534.45|542.35|534.35|542.55|534.55|541.7|533.7|26
1722822080000|2024-08-05 01:41:20|542.4|534.4|540.95|532.95|542.45|534.45|540.95|532.95|30
1722822090000|2024-08-05 01:41:30|540.9|532.9|540.05|532.05|540.9|532.9|539.7|531.7|33
1722822100000|2024-08-05 01:41:40|539.9|531.9|540.85|532.85|540.85|532.85|539.9|531.9|30
1722822110000|2024-08-05 01:41:50|540.9|532.9|541.2|533.2|541.45|533.45|540.85|532.85|25
1722822120000|2024-08-05 01:42:00|541.25|533.25|542.6|534.6|542.85|534.85|541.2|533.2|26
1722822130000|2024-08-05 01:42:10|542.3|534.3|541.35|533.35|542.3|534.3|541.35|533.35|32
1722822140000|2024-08-05 01:42:20|541.25|533.25|540.45|532.45|541.95|533.95|540.3|532.3|29
1722822150000|2024-08-05 01:42:30|540.65|532.65|542.55|534.55|542.55|534.55|540.65|532.65|24
1722822160000|2024-08-05 01:42:40|542.6|534.6|544.45|536.45|544.5|536.5|542.6|534.6|25
1722822170000|2024-08-05 01:42:50|544.7|536.7|543.95|535.95|544.95|536.95|543.95|535.95|25
1722822180000|2024-08-05 01:43:00|544|536|543.75|535.75|544.45|536.45|543.75|535.75|25
1722822190000|2024-08-05 01:43:10|543.7|535.7|544.25|536.25|544.35|536.35|543.7|535.7|25
1722822200000|2024-08-05 01:43:20|544.2|536.2|543.3|535.3|544.55|536.55|543.3|535.3|22
1722822210000|2024-08-05 01:43:30|543.2|535.2|542.15|534.15|543.5|535.5|542.05|534.05|24
1722822220000|2024-08-05 01:43:40|542.2|534.2|541.4|533.4|542.3|534.3|541.35|533.35|25
1722822230000|2024-08-05 01:43:50|541.35|533.35|540.15|532.15|541.35|533.35|539.9|531.9|26
1722822240000|2024-08-05 01:44:00|540.1|532.1|540.8|532.8|540.95|532.95|540.1|532.1|23
1722822250000|2024-08-05 01:44:10|540.75|532.75|540.6|532.6|540.75|532.75|540|532|28
1722822260000|2024-08-05 01:44:20|540.65|532.65|541.3|533.3|541.35|533.35|540.25|532.25|15
1722822270000|2024-08-05 01:44:30|542.15|534.15|541.85|533.85|542.25|534.25|541.8|533.8|26
1722822280000|2024-08-05 01:44:40|541.9|533.9|542.5|534.5|542.5|534.5|541.65|533.65|24
1722822290000|2024-08-05 01:44:50|542.55|534.55|543.35|535.35|543.5|535.5|542.55|534.55|14
1722822300000|2024-08-05 01:45:00|543.4|535.4|541.75|533.75|543.4|535.4|541.75|533.75|18
1722822310000|2024-08-05 01:45:10|541.65|533.65|541.45|533.45|541.95|533.95|540.95|532.95|24
1722822320000|2024-08-05 01:45:20|541.4|533.4|540.35|532.35|541.4|533.4|540.2|532.2|23
1722822330000|2024-08-05 01:45:30|540.4|532.4|539.7|531.7|540.4|532.4|539.7|531.7|20
1722822340000|2024-08-05 01:45:40|539.6|531.6|539.45|531.45|539.7|531.7|539.4|531.4|17
1722822350000|2024-08-05 01:45:50|539.35|531.35|537.4|529.4|539.35|531.35|537.4|529.4|17
1722822360000|2024-08-05 01:46:00|537|529|537.7|529.7|537.8|529.8|536.5|528.5|28
1722822370000|2024-08-05 01:46:10|537.6|529.6|536.4|528.4|537.6|529.6|536.4|528.4|22
1722822380000|2024-08-05 01:46:20|536.35|528.35|536.25|528.25|537.4|529.4|535.8|527.8|25
1722822390000|2024-08-05 01:46:30|535.85|527.85|536.95|528.95|536.95|528.95|535.4|527.4|23
1722822400000|2024-08-05 01:46:40|536.85|528.85|538.55|530.55|538.55|530.55|536.6|528.6|16
1722822410000|2024-08-05 01:46:50|538.65|530.65|538.1|530.1|538.65|530.65|538.1|530.1|11
1722822420000|2024-08-05 01:47:00|538.25|530.25|538.85|530.85|539.45|531.45|538.25|530.25|20
1722822430000|2024-08-05 01:47:10|538.4|530.4|539.6|531.6|539.85|531.85|537.95|529.95|22
1722822440000|2024-08-05 01:47:20|539.5|531.5|538.7|530.7|539.6|531.6|538.7|530.7|18
1722822450000|2024-08-05 01:47:30|538.65|530.65|538.15|530.15|538.65|530.65|537.55|529.55|21
1722822460000|2024-08-05 01:47:40|538.1|530.1|537.1|529.1|538.1|530.1|537.05|529.05|17
1722822470000|2024-08-05 01:47:50|537|529|537.05|529.05|537.35|529.35|537|529|9
1722822480000|2024-08-05 01:48:00|537.2|529.2|537.8|529.8|537.9|529.9|537.2|529.2|12
1722822490000|2024-08-05 01:48:10|537.75|529.75|537.5|529.5|537.9|529.9|537.45|529.45|13
1722822500000|2024-08-05 01:48:20|537.6|529.6|537.4|529.4|538.15|530.15|537.4|529.4|21
1722822510000|2024-08-05 01:48:30|537.3|529.3|536.65|528.65|537.3|529.3|536.65|528.65|20
1722822520000|2024-08-05 01:48:40|536.5|528.5|536.3|528.3|536.5|528.5|536.25|528.25|12
1722822530000|2024-08-05 01:48:50|536.25|528.25|536.4|528.4|536.4|528.4|535.9|527.9|14
1722822540000|2024-08-05 01:49:00|536.6|528.6|537.75|529.75|537.8|529.8|536.6|528.6|16
1722822550000|2024-08-05 01:49:10|537.95|529.95|538.75|530.75|539.35|531.35|537.95|529.95|20
1722822560000|2024-08-05 01:49:20|538.7|530.7|538.95|530.95|539.4|531.4|538.45|530.45|22
1722822570000|2024-08-05 01:49:30|538.9|530.9|537.75|529.75|538.9|530.9|537.75|529.75|16
1722822580000|2024-08-05 01:49:40|537.8|529.8|537.55|529.55|537.9|529.9|537.45|529.45|11
1722822590000|2024-08-05 01:49:50|537.85|529.85|538.45|530.45|538.5|530.5|537.75|529.75|10
1722822600000|2024-08-05 01:50:00|538.4|530.4|537.35|529.35|538.4|530.4|537.3|529.3|17
1722822610000|2024-08-05 01:50:10|537.3|529.3|537.35|529.35|537.65|529.65|537.25|529.25|17
1722822620000|2024-08-05 01:50:20|537.25|529.25|536.7|528.7|537.25|529.25|536.7|528.7|15
1722822630000|2024-08-05 01:50:30|536.6|528.6|536.25|528.25|536.6|528.6|536.15|528.15|19
1722822640000|2024-08-05 01:50:40|536.3|528.3|537.35|529.35|537.35|529.35|536.3|528.3|9
1722822650000|2024-08-05 01:50:50|537.4|529.4|537.55|529.55|537.65|529.65|537.25|529.25|11
1722822660000|2024-08-05 01:51:00|537.5|529.5|537.5|529.5|537.75|529.75|537.35|529.35|17
1722822670000|2024-08-05 01:51:10|537.45|529.45|536.7|528.7|537.6|529.6|536.7|528.7|21
1722822680000|2024-08-05 01:51:20|536.55|528.55|535.2|527.2|536.55|528.55|535.2|527.2|22
1722822690000|2024-08-05 01:51:30|535.15|527.15|534.6|526.6|535.15|527.15|534.45|526.45|16
1722822700000|2024-08-05 01:51:40|534.8|526.8|535.05|527.05|535.6|527.6|534.75|526.75|16
1722822710000|2024-08-05 01:51:50|535|527|535.05|527.05|535.35|527.35|534.75|526.75|25
1722822720000|2024-08-05 01:52:00|535|527|536.15|528.15|536.15|528.15|535|527|19
1722822730000|2024-08-05 01:52:10|536.2|528.2|537.1|529.1|537.75|529.75|536.2|528.2|22
1722822740000|2024-08-05 01:52:20|537.15|529.15|537.75|529.75|537.75|529.75|537.15|529.15|16
1722822750000|2024-08-05 01:52:30|537.85|529.85|540|532|540|532|537.85|529.85|17
1722822760000|2024-08-05 01:52:40|540.05|532.05|539.7|531.7|540.3|532.3|539.7|531.7|17
1722822770000|2024-08-05 01:52:50|539.65|531.65|540.1|532.1|540.1|532.1|539.55|531.55|11
1722822780000|2024-08-05 01:53:00|539.9|531.9|539.9|531.9|540.45|532.45|539.85|531.85|15
1722822790000|2024-08-05 01:53:10|539.75|531.75|539.85|531.85|540|532|539.1|531.1|16
1722822800000|2024-08-05 01:53:20|539.9|531.9|540.4|532.4|540.45|532.45|539.8|531.8|15
1722822810000|2024-08-05 01:53:30|540.35|532.35|539.35|531.35|540.35|532.35|539.35|531.35|15
1722822820000|2024-08-05 01:53:40|539.4|531.4|539.35|531.35|539.5|531.5|539.35|531.35|9
1722822830000|2024-08-05 01:53:50|539.3|531.3|539.05|531.05|539.3|531.3|538.85|530.85|9
1722822840000|2024-08-05 01:54:00|539|531|539.1|531.1|539.35|531.35|538.95|530.95|12
1722822850000|2024-08-05 01:54:10|539|531|538.4|530.4|539|531|538.3|530.3|14
1722822860000|2024-08-05 01:54:20|538.35|530.35|538.2|530.2|538.6|530.6|538.2|530.2|14
1722822870000|2024-08-05 01:54:30|538.15|530.15|538.3|530.3|538.55|530.55|538|530|15
1722822880000|2024-08-05 01:54:40|538.15|530.15|537.75|529.75|538.15|530.15|537.75|529.75|12
1722822890000|2024-08-05 01:54:50|537.8|529.8|537.65|529.65|537.8|529.8|537.5|529.5|12
1722822900000|2024-08-05 01:55:00|537.75|529.75|539.55|531.55|539.55|531.55|537.75|529.75|19
1722822910000|2024-08-05 01:55:10|539.7|531.7|540.6|532.6|540.6|532.6|539.6|531.6|17
1722822920000|2024-08-05 01:55:20|540.55|532.55|540|532|540.55|532.55|539.5|531.5|15
1722822930000|2024-08-05 01:55:30|539.85|531.85|539.85|531.85|539.9|531.9|539.55|531.55|14
1722822940000|2024-08-05 01:55:40|539.75|531.75|538.9|530.9|539.75|531.75|538.85|530.85|18
1722822950000|2024-08-05 01:55:50|538.95|530.95|539.25|531.25|539.35|531.35|538.95|530.95|13
1722822960000|2024-08-05 01:56:00|539.3|531.3|538.45|530.45|539.35|531.35|538.3|530.3|16
1722822970000|2024-08-05 01:56:10|538.4|530.4|538.15|530.15|538.85|530.85|538.15|530.15|14
1722822980000|2024-08-05 01:56:20|538.1|530.1|538.95|530.95|538.95|530.95|537.85|529.85|11
1722822990000|2024-08-05 01:56:30|539|531|538.8|530.8|539.35|531.35|538.8|530.8|16
1722823000000|2024-08-05 01:56:40|538.9|530.9|539.1|531.1|539.1|531.1|538.75|530.75|16
1722823010000|2024-08-05 01:56:50|539.05|531.05|537.75|529.75|539.05|531.05|537.75|529.75|13
1722823020000|2024-08-05 01:57:00|537.65|529.65|537.95|529.95|538.55|530.55|537.65|529.65|17
1722823030000|2024-08-05 01:57:10|537.75|529.75|536.9|528.9|537.75|529.75|536.9|528.9|17
1722823040000|2024-08-05 01:57:20|536.85|528.85|536.2|528.2|537.1|529.1|536.2|528.2|13
1722823050000|2024-08-05 01:57:30|536.15|528.15|535.2|527.2|536.15|528.15|535.2|527.2|18
1722823060000|2024-08-05 01:57:40|535.25|527.25|533.45|525.45|535.25|527.25|533.45|525.45|22
1722823070000|2024-08-05 01:57:50|533.4|525.4|533.05|525.05|533.45|525.45|532.75|524.75|18
1722823080000|2024-08-05 01:58:00|533|525|534.4|526.4|534.7|526.7|533|525|22
1722823090000|2024-08-05 01:58:10|534.15|526.15|533.9|525.9|534.15|526.15|533.45|525.45|18
1722823100000|2024-08-05 01:58:20|533.95|525.95|534.4|526.4|534.5|526.5|533.95|525.95|23
1722823110000|2024-08-05 01:58:30|534.35|526.35|534.65|526.65|535.15|527.15|534.35|526.35|21
1722823120000|2024-08-05 01:58:40|534.6|526.6|534.7|526.7|534.75|526.75|534.6|526.6|7
1722823130000|2024-08-05 01:58:50|534.65|526.65|534.6|526.6|534.7|526.7|534.6|526.6|4
1722823140000|2024-08-05 01:59:00|534.65|526.65|533.8|525.8|534.75|526.75|533.75|525.75|12
1722823150000|2024-08-05 01:59:10|533.75|525.75|534.45|526.45|534.65|526.65|533.3|525.3|21
1722823160000|2024-08-05 01:59:20|534.3|526.3|533.85|525.85|534.35|526.35|533.85|525.85|17
1722823170000|2024-08-05 01:59:30|533.8|525.8|533.3|525.3|533.8|525.8|533.15|525.15|11
1722823180000|2024-08-05 01:59:40|533.2|525.2|534.3|526.3|534.3|526.3|532.95|524.95|24
1722823190000|2024-08-05 01:59:50|534.25|526.25|535.65|527.65|535.65|527.65|534.2|526.2|17
1722823200000|2024-08-05 02:00:00|535.7|527.7|535.9|527.9|536.75|528.75|535.7|527.7|25
1722823210000|2024-08-05 02:00:10|535.85|527.85|534.7|526.7|536|528|534.55|526.55|19
1722823220000|2024-08-05 02:00:20|534.9|526.9|534|526|535|527|533.85|525.85|23
1722823230000|2024-08-05 02:00:30|533.95|525.95|535.2|527.2|535.2|527.2|533.95|525.95|23
1722823240000|2024-08-05 02:00:40|535.3|527.3|537.45|529.45|537.45|529.45|535.3|527.3|20
1722823250000|2024-08-05 02:00:50|537.5|529.5|536.55|528.55|537.5|529.5|536.2|528.2|21
1722823260000|2024-08-05 02:01:00|536.65|528.65|536.55|528.55|536.65|528.65|535.9|527.9|22
1722823270000|2024-08-05 02:01:10|536.65|528.65|536.85|528.85|536.95|528.95|536.65|528.65|14
1722823280000|2024-08-05 02:01:20|536.8|528.8|534.95|526.95|536.8|528.8|534.95|526.95|16
1722823290000|2024-08-05 02:01:30|534.9|526.9|533.9|525.9|534.9|526.9|533.9|525.9|22
1722823300000|2024-08-05 02:01:40|534|526|533.45|525.45|534|526|533.1|525.1|27
1722823310000|2024-08-05 02:01:50|533.6|525.6|532.9|524.9|533.6|525.6|532.9|524.9|19
1722823320000|2024-08-05 02:02:00|532.85|524.85|531.75|523.75|532.85|524.85|531.75|523.75|12
1722823330000|2024-08-05 02:02:10|531.7|523.7|531.4|523.4|531.7|523.7|530.95|522.95|22
1722823340000|2024-08-05 02:02:20|531.35|523.35|532.15|524.15|532.3|524.3|531.35|523.35|21
1722823350000|2024-08-05 02:02:30|532.1|524.1|531.5|523.5|532.1|524.1|531.5|523.5|8
1722823360000|2024-08-05 02:02:40|531.35|523.35|531.5|523.5|531.5|523.5|531.2|523.2|9
1722823370000|2024-08-05 02:02:50|531.55|523.55|530.35|522.35|531.55|523.55|530.25|522.25|22
1722823380000|2024-08-05 02:03:00|530.25|522.25|531.15|523.15|531.25|523.25|530.25|522.25|20
1722823390000|2024-08-05 02:03:10|531.2|523.2|531.15|523.15|531.2|523.2|530.5|522.5|21
1722823400000|2024-08-05 02:03:20|531|523|529.6|521.6|531|523|529.6|521.6|23
1722823410000|2024-08-05 02:03:30|529.65|521.65|528.25|520.25|529.65|521.65|528.25|520.25|20
1722823420000|2024-08-05 02:03:40|528.15|520.15|528.05|520.05|528.2|520.2|527.9|519.9|13
1722823430000|2024-08-05 02:03:50|528.2|520.2|527.9|519.9|528.45|520.45|527.9|519.9|15
1722823440000|2024-08-05 02:04:00|528|520|528.05|520.05|528.55|520.55|528|520|24
1722823450000|2024-08-05 02:04:10|527.95|519.95|527.45|519.45|527.95|519.95|527.05|519.05|18
1722823460000|2024-08-05 02:04:20|527.5|519.5|527.4|519.4|528|520|527.25|519.25|17
1722823470000|2024-08-05 02:04:30|527.3|519.3|526.7|518.7|527.3|519.3|526.4|518.4|27
1722823480000|2024-08-05 02:04:40|526.65|518.65|525.75|517.75|526.65|518.65|525.75|517.75|21
1722823490000|2024-08-05 02:04:50|525.7|517.7|525.9|517.9|525.9|517.9|525.15|517.15|19
1722823500000|2024-08-05 02:05:00|525.85|517.85|528.1|520.1|528.1|520.1|525.7|517.7|22
1722823510000|2024-08-05 02:05:10|528.05|520.05|528.45|520.45|528.6|520.6|527.95|519.95|24
1722823520000|2024-08-05 02:05:20|528.5|520.5|527.85|519.85|528.7|520.7|527.7|519.7|22
1722823530000|2024-08-05 02:05:30|527.8|519.8|527.75|519.75|527.85|519.85|527.5|519.5|11
1722823540000|2024-08-05 02:05:40|527.7|519.7|526.7|518.7|527.7|519.7|526.6|518.6|25
1722823550000|2024-08-05 02:05:50|526.75|518.75|527.95|519.95|527.95|519.95|526.7|518.7|21
1722823560000|2024-08-05 02:06:00|527.9|519.9|530.45|522.45|530.5|522.5|527.9|519.9|26
1722823570000|2024-08-05 02:06:10|530.5|522.5|529.85|521.85|530.7|522.7|529.85|521.85|22
1722823580000|2024-08-05 02:06:20|529.8|521.8|530.25|522.25|530.25|522.25|529.45|521.45|23
1722823590000|2024-08-05 02:06:30|530.2|522.2|528.9|520.9|530.2|522.2|528.9|520.9|18
1722823600000|2024-08-05 02:06:40|528.85|520.85|528.65|520.65|529.05|521.05|528.6|520.6|23
1722823610000|2024-08-05 02:06:50|528.7|520.7|528.05|520.05|529.15|521.15|528.05|520.05|23
1722823620000|2024-08-05 02:07:00|528.1|520.1|527.75|519.75|528.1|520.1|526.6|518.6|26
1722823630000|2024-08-05 02:07:10|527.85|519.85|527.1|519.1|527.85|519.85|526.9|518.9|18
1722823640000|2024-08-05 02:07:20|527|519|525.6|517.6|527|519|525.6|517.6|23
1722823650000|2024-08-05 02:07:30|525.45|517.45|524.3|516.3|525.5|517.5|524.3|516.3|12
1722823660000|2024-08-05 02:07:40|524.25|516.25|524.75|516.75|524.9|516.9|523.95|515.95|24
1722823670000|2024-08-05 02:07:50|524.9|516.9|525.45|517.45|525.55|517.55|524.8|516.8|11
1722823680000|2024-08-05 02:08:00|525.4|517.4|526.05|518.05|526.1|518.1|525.4|517.4|20
1722823690000|2024-08-05 02:08:10|526.15|518.15|527.55|519.55|527.55|519.55|526.15|518.15|17
1722823700000|2024-08-05 02:08:20|527.5|519.5|528.4|520.4|528.4|520.4|527.5|519.5|9
1722823710000|2024-08-05 02:08:30|528.7|520.7|530.25|522.25|530.3|522.3|528.7|520.7|20
1722823720000|2024-08-05 02:08:40|530.2|522.2|531.7|523.7|531.7|523.7|530.2|522.2|21
1722823730000|2024-08-05 02:08:50|531.8|523.8|531.9|523.9|532.25|524.25|531.7|523.7|16
1722823740000|2024-08-05 02:09:00|532.05|524.05|533.8|525.8|534.55|526.55|532|524|22
1722823750000|2024-08-05 02:09:10|533.75|525.75|533.05|525.05|534.05|526.05|532.9|524.9|20
1722823760000|2024-08-05 02:09:20|533|525|533|525|533.3|525.3|532.35|524.35|22
1722823770000|2024-08-05 02:09:30|532.95|524.95|532.95|524.95|533.1|525.1|532.55|524.55|16
1722823780000|2024-08-05 02:09:40|532.9|524.9|533.75|525.75|533.9|525.9|532.9|524.9|22
1722823790000|2024-08-05 02:09:50|533.8|525.8|534.5|526.5|534.6|526.6|533.8|525.8|14
1722823800000|2024-08-05 02:10:00|534.45|526.45|533.55|525.55|534.5|526.5|533.35|525.35|15
1722823810000|2024-08-05 02:10:10|533.75|525.75|532.95|524.95|533.8|525.8|532.95|524.95|20
1722823820000|2024-08-05 02:10:20|532.75|524.75|531.9|523.9|532.85|524.85|531.9|523.9|25
1722823830000|2024-08-05 02:10:30|532.15|524.15|532|524|532.15|524.15|531.9|523.9|12
1722823840000|2024-08-05 02:10:40|531.95|523.95|532.05|524.05|532.15|524.15|531.95|523.95|6
1722823850000|2024-08-05 02:10:50|532|524|530.95|522.95|532|524|530.6|522.6|14
1722823860000|2024-08-05 02:11:00|531.1|523.1|533.15|525.15|533.15|525.15|531.1|523.1|26
1722823870000|2024-08-05 02:11:10|533.1|525.1|533|525|533.35|525.35|532.75|524.75|23
1722823880000|2024-08-05 02:11:20|533.05|525.05|532|524|533.05|525.05|532|524|19
1722823890000|2024-08-05 02:11:30|532.05|524.05|533.25|525.25|533.25|525.25|531.6|523.6|24
1722823900000|2024-08-05 02:11:40|533.2|525.2|533.1|525.1|533.2|525.2|532.8|524.8|13
1722823910000|2024-08-05 02:11:50|533.15|525.15|531.45|523.45|533.15|525.15|531.45|523.45|17
1722823920000|2024-08-05 02:12:00|531.5|523.5|531.25|523.25|531.95|523.95|531.2|523.2|21
1722823930000|2024-08-05 02:12:10|531.35|523.35|530.35|522.35|531.55|523.55|530.35|522.35|17
1722823940000|2024-08-05 02:12:20|530.25|522.25|529.25|521.25|530.25|522.25|529.05|521.05|20
1722823950000|2024-08-05 02:12:30|529.4|521.4|527.95|519.95|529.45|521.45|527.95|519.95|24
1722823960000|2024-08-05 02:12:40|528.05|520.05|528.25|520.25|528.95|520.95|528|520|23
1722823970000|2024-08-05 02:12:50|528.2|520.2|527.55|519.55|528.25|520.25|527.35|519.35|15
1722823980000|2024-08-05 02:13:00|527.45|519.45|527.4|519.4|528.45|520.45|527.4|519.4|27
1722823990000|2024-08-05 02:13:10|527.45|519.45|528.7|520.7|528.9|520.9|527.35|519.35|24
1722824000000|2024-08-05 02:13:20|528.6|520.6|527.25|519.25|528.9|520.9|527.25|519.25|26
1722824010000|2024-08-05 02:13:30|527.15|519.15|527.3|519.3|527.75|519.75|526.5|518.5|20
1722824020000|2024-08-05 02:13:40|527.35|519.35|525.45|517.45|527.35|519.35|525.45|517.45|28
1722824030000|2024-08-05 02:13:50|525.5|517.5|525.4|517.4|525.65|517.65|525|517|19
1722824040000|2024-08-05 02:14:00|525.5|517.5|525.45|517.45|525.8|517.8|524.55|516.55|25
1722824050000|2024-08-05 02:14:10|525.55|517.55|526.95|518.95|527.55|519.55|525.55|517.55|23
1722824060000|2024-08-05 02:14:20|527.1|519.1|525.7|517.7|527.35|519.35|525.3|517.3|30
1722824070000|2024-08-05 02:14:30|525.3|517.3|526.6|518.6|526.6|518.6|525.1|517.1|31
1722824080000|2024-08-05 02:14:40|526.65|518.65|527.55|519.55|527.9|519.9|526.65|518.65|21
1722824090000|2024-08-05 02:14:50|527.35|519.35|525.95|517.95|527.55|519.55|525.95|517.95|23
1722824100000|2024-08-05 02:15:00|525.9|517.9|526.85|518.85|527.45|519.45|525.45|517.45|27
1722824110000|2024-08-05 02:15:10|526.75|518.75|526.1|518.1|526.75|518.75|525.85|517.85|24
1722824120000|2024-08-05 02:15:20|526.05|518.05|527.55|519.55|527.55|519.55|525.9|517.9|27
1722824130000|2024-08-05 02:15:30|527.65|519.65|529.2|521.2|529.25|521.25|527.55|519.55|25
1722824140000|2024-08-05 02:15:40|529.3|521.3|529.35|521.35|530.05|522.05|529.3|521.3|30
1722824150000|2024-08-05 02:15:50|529.2|521.2|528.15|520.15|529.2|521.2|527.85|519.85|25
1722824160000|2024-08-05 02:16:00|528.1|520.1|527.85|519.85|528.1|520.1|526.7|518.7|25
1722824170000|2024-08-05 02:16:10|527.9|519.9|526.9|518.9|528.1|520.1|526.4|518.4|30
1722824180000|2024-08-05 02:16:20|527|519|525.25|517.25|527.5|519.5|525.15|517.15|29
1722824190000|2024-08-05 02:16:30|525.35|517.35|524.75|516.75|525.85|517.85|524.4|516.4|31
1722824200000|2024-08-05 02:16:40|524.7|516.7|523.8|515.8|524.7|516.7|523.8|515.8|28
1722824210000|2024-08-05 02:16:50|523.7|515.7|523.35|515.35|523.9|515.9|523.15|515.15|25
1722824220000|2024-08-05 02:17:00|523.2|515.2|523.2|515.2|524.75|516.75|523.2|515.2|28
1722824230000|2024-08-05 02:17:10|523.25|515.25|521.05|513.05|524.05|516.05|520.95|512.95|22
1722824240000|2024-08-05 02:17:20|521.2|513.2|521.15|513.15|521.75|513.75|520.75|512.75|21
1722824250000|2024-08-05 02:17:30|521|513|522.05|514.05|522.05|514.05|520.6|512.6|17
1722824260000|2024-08-05 02:17:40|522.25|514.25|523.65|515.65|523.75|515.75|522.15|514.15|28
1722824270000|2024-08-05 02:17:50|523.7|515.7|522.3|514.3|523.7|515.7|522.25|514.25|23
1722824280000|2024-08-05 02:18:00|522.35|514.35|525.05|517.05|525.05|517.05|522.15|514.15|23
1722824290000|2024-08-05 02:18:10|525.25|517.25|524.65|516.65|526.75|518.75|524.65|516.65|24
1722824300000|2024-08-05 02:18:20|524.6|516.6|524.9|516.9|525.3|517.3|524.4|516.4|24
1722824310000|2024-08-05 02:18:30|525.05|517.05|525.05|517.05|525.75|517.75|524.85|516.85|26
1722824320000|2024-08-05 02:18:40|525|517|524.8|516.8|525.25|517.25|524.8|516.8|21
1722824330000|2024-08-05 02:18:50|524.7|516.7|524.15|516.15|524.7|516.7|523.95|515.95|19
1722824340000|2024-08-05 02:19:00|524.05|516.05|524.3|516.3|525.05|517.05|524.05|516.05|26
1722824350000|2024-08-05 02:19:10|524.35|516.35|524|516|524.95|516.95|524|516|22
1722824360000|2024-08-05 02:19:20|524.05|516.05|524.85|516.85|525.2|517.2|524.05|516.05|24
1722824370000|2024-08-05 02:19:30|524.95|516.95|526.3|518.3|526.7|518.7|524.8|516.8|27
1722824380000|2024-08-05 02:19:40|526.45|518.45|525.05|517.05|526.45|518.45|524.85|516.85|19
1722824390000|2024-08-05 02:19:50|524.95|516.95|524|516|524.95|516.95|523.65|515.65|18
1722824400000|2024-08-05 02:20:00|524.05|516.05|524.55|516.55|524.6|516.6|523.35|515.35|29
1722824410000|2024-08-05 02:20:10|524.45|516.45|524.95|516.95|524.95|516.95|524.3|516.3|22
1722824420000|2024-08-05 02:20:20|524.75|516.75|524.8|516.8|525.35|517.35|524.65|516.65|27
1722824430000|2024-08-05 02:20:30|524.75|516.75|526.2|518.2|526.2|518.2|524.75|516.75|26
1722824440000|2024-08-05 02:20:40|526.3|518.3|526.35|518.35|526.8|518.8|526.2|518.2|14
1722824450000|2024-08-05 02:20:50|526.4|518.4|525.05|517.05|526.4|518.4|525.05|517.05|20
1722824460000|2024-08-05 02:21:00|525|517|523.85|515.85|525.25|517.25|523.85|515.85|27
1722824470000|2024-08-05 02:21:10|523.95|515.95|525.8|517.8|525.8|517.8|523.95|515.95|28
1722824480000|2024-08-05 02:21:20|525.85|517.85|527.45|519.45|528.25|520.25|525.85|517.85|28
1722824490000|2024-08-05 02:21:30|527.4|519.4|527.45|519.45|527.45|519.45|527|519|24
1722824500000|2024-08-05 02:21:40|527.8|519.8|528.5|520.5|528.55|520.55|527.8|519.8|22
1722824510000|2024-08-05 02:21:50|528.55|520.55|529.75|521.75|529.75|521.75|528.5|520.5|26
1722824520000|2024-08-05 02:22:00|529.7|521.7|530.1|522.1|530.85|522.85|529.6|521.6|30
1722824530000|2024-08-05 02:22:10|530.3|522.3|530.35|522.35|530.55|522.55|530.15|522.15|19
1722824540000|2024-08-05 02:22:20|530.4|522.4|530.45|522.45|530.55|522.55|530.35|522.35|12
1722824550000|2024-08-05 02:22:30|530.4|522.4|530.6|522.6|530.6|522.6|530.15|522.15|13
1722824560000|2024-08-05 02:22:40|530.65|522.65|531.6|523.6|531.6|523.6|530.65|522.65|17
1722824570000|2024-08-05 02:22:50|531.85|523.85|532.65|524.65|532.8|524.8|531.85|523.85|11
1722824580000|2024-08-05 02:23:00|532.6|524.6|531.25|523.25|532.6|524.6|531.2|523.2|20
1722824590000|2024-08-05 02:23:10|531.3|523.3|532.1|524.1|532.1|524.1|531.1|523.1|24
1722824600000|2024-08-05 02:23:20|532.15|524.15|533.15|525.15|533.2|525.2|532.15|524.15|19
1722824610000|2024-08-05 02:23:30|533.4|525.4|533.8|525.8|534.5|526.5|533.4|525.4|20
1722824620000|2024-08-05 02:23:40|533.75|525.75|533.6|525.6|534.15|526.15|533.35|525.35|29
1722824630000|2024-08-05 02:23:50|533.45|525.45|533.55|525.55|533.95|525.95|533.35|525.35|17
1722824640000|2024-08-05 02:24:00|533.5|525.5|534.05|526.05|534.05|526.05|532.85|524.85|19
1722824650000|2024-08-05 02:24:10|534|526|535.15|527.15|535.2|527.2|533.35|525.35|16
1722824660000|2024-08-05 02:24:20|535.45|527.45|535.35|527.35|535.7|527.7|535.25|527.25|16
1722824670000|2024-08-05 02:24:30|534.9|526.9|534.05|526.05|534.9|526.9|534|526|19
1722824680000|2024-08-05 02:24:40|534.1|526.1|534.2|526.2|534.25|526.25|533.55|525.55|22
1722824690000|2024-08-05 02:24:50|534.15|526.15|533.95|525.95|534.25|526.25|533.9|525.9|13
1722824700000|2024-08-05 02:25:00|534|526|533.55|525.55|535.1|527.1|533.55|525.55|25
1722824710000|2024-08-05 02:25:10|533.6|525.6|535.2|527.2|535.2|527.2|532.75|524.75|29
1722824720000|2024-08-05 02:25:20|535.15|527.15|535.1|527.1|535.4|527.4|534.85|526.85|30
1722824730000|2024-08-05 02:25:30|535.25|527.25|536.55|528.55|536.55|528.55|535.25|527.25|32
1722824740000|2024-08-05 02:25:40|536.5|528.5|536.75|528.75|536.75|528.75|535.7|527.7|28
1722824750000|2024-08-05 02:25:50|537.3|529.3|536.6|528.6|537.3|529.3|536.1|528.1|27
1722824760000|2024-08-05 02:26:00|536.55|528.55|537.35|529.35|538.1|530.1|536.35|528.35|32
1722824770000|2024-08-05 02:26:10|537.3|529.3|538.55|530.55|538.7|530.7|537.3|529.3|33
1722824780000|2024-08-05 02:26:20|538.45|530.45|538.8|530.8|539.15|531.15|537.65|529.65|26
1722824790000|2024-08-05 02:26:30|539|531|539.65|531.65|539.7|531.7|538.9|530.9|25
1722824800000|2024-08-05 02:26:40|539.6|531.6|541.3|533.3|541.3|533.3|539.1|531.1|28
1722824810000|2024-08-05 02:26:50|541.5|533.5|541.7|533.7|542.25|534.25|540.7|532.7|24
1722824820000|2024-08-05 02:27:00|541.65|533.65|540.5|532.5|541.65|533.65|540.5|532.5|24
1722824830000|2024-08-05 02:27:10|540.4|532.4|540.45|532.45|540.45|532.45|539.25|531.25|13
1722824840000|2024-08-05 02:27:20|540.2|532.2|538.1|530.1|540.2|532.2|538|530|18
1722824850000|2024-08-05 02:27:30|538.15|530.15|537.05|529.05|538.25|530.25|537|529|10
1722824860000|2024-08-05 02:27:40|537|529|536.95|528.95|537.1|529.1|536.25|528.25|14
1722824870000|2024-08-05 02:27:50|536.85|528.85|537.25|529.25|537.35|529.35|536.85|528.85|17
1722824880000|2024-08-05 02:28:00|537.3|529.3|536.9|528.9|537.4|529.4|536.8|528.8|19
1722824890000|2024-08-05 02:28:10|536.7|528.7|536.25|528.25|536.85|528.85|536.25|528.25|18
1722824900000|2024-08-05 02:28:20|536.15|528.15|536.8|528.8|537.05|529.05|536|528|16
1722824910000|2024-08-05 02:28:30|536.75|528.75|537.7|529.7|537.7|529.7|536.3|528.3|21
1722824920000|2024-08-05 02:28:40|537.9|529.9|537.95|529.95|538.65|530.65|537.9|529.9|26
1722824930000|2024-08-05 02:28:50|538|530|538.75|530.75|538.75|530.75|537.55|529.55|23
1722824940000|2024-08-05 02:29:00|538.8|530.8|538.35|530.35|539.05|531.05|538.35|530.35|22
1722824950000|2024-08-05 02:29:10|538.3|530.3|538.5|530.5|538.5|530.5|537.65|529.65|21
1722824960000|2024-08-05 02:29:20|538.45|530.45|539.2|531.2|539.45|531.45|538.45|530.45|28
1722824970000|2024-08-05 02:29:30|539.15|531.15|537.85|529.85|539.15|531.15|537.8|529.8|14
1722824980000|2024-08-05 02:29:40|537.9|529.9|537.6|529.6|538.05|530.05|537.6|529.6|13
1722824990000|2024-08-05 02:29:50|537.45|529.45|536.85|528.85|537.45|529.45|536.8|528.8|13
1722825000000|2024-08-05 02:30:00|536.9|528.9|537.8|529.8|537.9|529.9|536.8|528.8|21
1722825010000|2024-08-05 02:30:10|537.7|529.7|537.65|529.65|538.45|530.45|537.25|529.25|22
1722825020000|2024-08-05 02:30:20|537.6|529.6|537.85|529.85|537.9|529.9|536.95|528.95|24
1722825030000|2024-08-05 02:30:30|537.8|529.8|537.35|529.35|537.85|529.85|537.1|529.1|17
1722825040000|2024-08-05 02:30:40|537.25|529.25|537.15|529.15|538.05|530.05|536.95|528.95|27
1722825050000|2024-08-05 02:30:50|537.3|529.3|537.8|529.8|537.8|529.8|537.25|529.25|11
1722825060000|2024-08-05 02:31:00|537.7|529.7|536.6|528.6|537.7|529.7|536.6|528.6|29
1722825070000|2024-08-05 02:31:10|536.5|528.5|536.7|528.7|536.9|528.9|536.35|528.35|18
1722825080000|2024-08-05 02:31:20|536.65|528.65|537.35|529.35|537.45|529.45|536.25|528.25|24
1722825090000|2024-08-05 02:31:30|537.3|529.3|537.3|529.3|537.35|529.35|537.05|529.05|19
1722825100000|2024-08-05 02:31:40|537.35|529.35|538.7|530.7|538.8|530.8|537.35|529.35|22
1722825110000|2024-08-05 02:31:50|538.65|530.65|538.4|530.4|538.8|530.8|538.25|530.25|16
1722825120000|2024-08-05 02:32:00|538.45|530.45|537.9|529.9|539.3|531.3|537.9|529.9|23
1722825130000|2024-08-05 02:32:10|537.8|529.8|538.4|530.4|538.4|530.4|537.05|529.05|24
1722825140000|2024-08-05 02:32:20|538.45|530.45|537.85|529.85|538.8|530.8|537.75|529.75|21
1722825150000|2024-08-05 02:32:30|537.8|529.8|537.8|529.8|537.85|529.85|537.2|529.2|24
1722825160000|2024-08-05 02:32:40|537.9|529.9|537.55|529.55|537.95|529.95|537.35|529.35|13
1722825170000|2024-08-05 02:32:50|537.6|529.6|537.25|529.25|537.6|529.6|537|529|20
1722825180000|2024-08-05 02:33:00|537.45|529.45|536.6|528.6|537.7|529.7|536.45|528.45|24
1722825190000|2024-08-05 02:33:10|536.65|528.65|538.45|530.45|538.55|530.55|536.6|528.6|27
1722825200000|2024-08-05 02:33:20|538.35|530.35|537.65|529.65|538.4|530.4|537.25|529.25|24
1722825210000|2024-08-05 02:33:30|537.55|529.55|538.35|530.35|538.4|530.4|537.55|529.55|19
1722825220000|2024-08-05 02:33:40|538.3|530.3|538.5|530.5|539.65|531.65|538.3|530.3|25
1722825230000|2024-08-05 02:33:50|538.45|530.45|538.4|530.4|539|531|538.4|530.4|19
1722825240000|2024-08-05 02:34:00|538.55|530.55|537.75|529.75|538.85|530.85|537.75|529.75|17
1722825250000|2024-08-05 02:34:10|537.65|529.65|537.65|529.65|537.75|529.75|537.35|529.35|24
1722825260000|2024-08-05 02:34:20|537.75|529.75|537.1|529.1|537.95|529.95|537.1|529.1|15
1722825270000|2024-08-05 02:34:30|537|529|536.55|528.55|537.1|529.1|536.55|528.55|18
1722825280000|2024-08-05 02:34:40|536.3|528.3|535.8|527.8|536.3|528.3|535.8|527.8|7
1722825290000|2024-08-05 02:34:50|535.7|527.7|535.2|527.2|535.7|527.7|535.15|527.15|14
1722825300000|2024-08-05 02:35:00|535.15|527.15|536.6|528.6|536.6|528.6|535.1|527.1|18
1722825310000|2024-08-05 02:35:10|536.65|528.65|536.6|528.6|536.85|528.85|536.05|528.05|24
1722825320000|2024-08-05 02:35:20|536.45|528.45|535.6|527.6|536.45|528.45|535.6|527.6|17
1722825330000|2024-08-05 02:35:30|535.55|527.55|535.4|527.4|535.55|527.55|535.05|527.05|18
1722825340000|2024-08-05 02:35:40|535.45|527.45|535.85|527.85|535.85|527.85|535.2|527.2|9
1722825350000|2024-08-05 02:35:50|535.8|527.8|535.8|527.8|535.95|527.95|535.7|527.7|12
1722825360000|2024-08-05 02:36:00|535.9|527.9|535.15|527.15|536.25|528.25|535.15|527.15|12
1722825370000|2024-08-05 02:36:10|535.05|527.05|536.25|528.25|536.25|528.25|534.75|526.75|19
1722825380000|2024-08-05 02:36:20|536.2|528.2|535.8|527.8|536.45|528.45|535.7|527.7|21
1722825390000|2024-08-05 02:36:30|535.35|527.35|534.15|526.15|535.35|527.35|534.15|526.15|18
1722825400000|2024-08-05 02:36:40|534.2|526.2|534.75|526.75|534.75|526.75|534.2|526.2|17
1722825410000|2024-08-05 02:36:50|534.85|526.85|535.3|527.3|535.35|527.35|534.8|526.8|14
1722825420000|2024-08-05 02:37:00|535.35|527.35|534.9|526.9|535.35|527.35|534.9|526.9|13
1722825430000|2024-08-05 02:37:10|534.8|526.8|533.6|525.6|534.8|526.8|533.6|525.6|13
1722825440000|2024-08-05 02:37:20|533.65|525.65|533.8|525.8|534.1|526.1|533.65|525.65|15
1722825450000|2024-08-05 02:37:30|533.85|525.85|535.1|527.1|535.1|527.1|533.8|525.8|18
1722825460000|2024-08-05 02:37:40|535|527|534.1|526.1|535.05|527.05|534.1|526.1|13
1722825470000|2024-08-05 02:37:50|534.05|526.05|532.7|524.7|534.05|526.05|532.65|524.65|22
1722825480000|2024-08-05 02:38:00|532.75|524.75|532.75|524.75|533.6|525.6|532.7|524.7|26
1722825490000|2024-08-05 02:38:10|532.8|524.8|532.25|524.25|532.8|524.8|532.25|524.25|14
1722825500000|2024-08-05 02:38:20|532.2|524.2|532.15|524.15|532.2|524.2|531.35|523.35|22
1722825510000|2024-08-05 02:38:30|532.2|524.2|532.15|524.15|532.85|524.85|532.15|524.15|14
1722825520000|2024-08-05 02:38:40|532.1|524.1|531|523|532.1|524.1|531|523|19
1722825530000|2024-08-05 02:38:50|531.1|523.1|530.9|522.9|531.3|523.3|530.65|522.65|21
1722825540000|2024-08-05 02:39:00|530.95|522.95|530.55|522.55|531|523|530.2|522.2|23
1722825550000|2024-08-05 02:39:10|530.4|522.4|530.45|522.45|530.8|522.8|530.15|522.15|21
1722825560000|2024-08-05 02:39:20|530.55|522.55|530.4|522.4|530.6|522.6|530.05|522.05|17
1722825570000|2024-08-05 02:39:30|530.35|522.35|530.7|522.7|530.7|522.7|529.9|521.9|23
1722825580000|2024-08-05 02:39:40|530.85|522.85|530.15|522.15|531|523|530.15|522.15|23
1722825590000|2024-08-05 02:39:50|530.1|522.1|530|522|530.15|522.15|529.75|521.75|16
1722825600000|2024-08-05 02:40:00|530.1|522.1|530.05|522.05|530.45|522.45|529.9|521.9|16
1722825610000|2024-08-05 02:40:10|529.95|521.95|529.95|521.95|530.05|522.05|528.95|520.95|27
1722825620000|2024-08-05 02:40:20|529.9|521.9|531.4|523.4|531.4|523.4|529.75|521.75|25
1722825630000|2024-08-05 02:40:30|531.35|523.35|532.25|524.25|532.25|524.25|531.35|523.35|14
1722825640000|2024-08-05 02:40:40|532.15|524.15|532|524|532.6|524.6|532|524|16
1722825650000|2024-08-05 02:40:50|531.95|523.95|532.45|524.45|532.7|524.7|531.95|523.95|15
1722825660000|2024-08-05 02:41:00|532.4|524.4|531.5|523.5|532.4|524.4|531.5|523.5|24
1722825670000|2024-08-05 02:41:10|531.45|523.45|531.8|523.8|532|524|531.35|523.35|27
1722825680000|2024-08-05 02:41:20|531.9|523.9|531.4|523.4|531.95|523.95|531.35|523.35|18
1722825690000|2024-08-05 02:41:30|531.45|523.45|531.35|523.35|531.5|523.5|531.15|523.15|13
1722825700000|2024-08-05 02:41:40|531.55|523.55|532.35|524.35|532.35|524.35|531.55|523.55|22
1722825710000|2024-08-05 02:41:50|532.3|524.3|531.75|523.75|532.3|524.3|531.6|523.6|17
1722825720000|2024-08-05 02:42:00|531.65|523.65|531.2|523.2|531.75|523.75|531.2|523.2|16
1722825730000|2024-08-05 02:42:10|531.35|523.35|530.9|522.9|531.4|523.4|530.65|522.65|17
1722825740000|2024-08-05 02:42:20|530.85|522.85|531.15|523.15|531.15|523.15|530.4|522.4|22
1722825750000|2024-08-05 02:42:30|531.3|523.3|532.95|524.95|532.95|524.95|531.3|523.3|18
1722825760000|2024-08-05 02:42:40|532.9|524.9|533.45|525.45|533.45|525.45|532.75|524.75|20
1722825770000|2024-08-05 02:42:50|533.7|525.7|533.2|525.2|533.75|525.75|533.15|525.15|13
1722825780000|2024-08-05 02:43:00|533.1|525.1|531.75|523.75|533.1|525.1|531.7|523.7|23
1722825790000|2024-08-05 02:43:10|531.8|523.8|531.85|523.85|532.05|524.05|531.6|523.6|22
1722825800000|2024-08-05 02:43:20|531.75|523.75|531.35|523.35|531.8|523.8|531.25|523.25|21
1722825810000|2024-08-05 02:43:30|531.4|523.4|531.55|523.55|532.15|524.15|531.4|523.4|19
1722825820000|2024-08-05 02:43:40|531.5|523.5|530.95|522.95|531.55|523.55|530.95|522.95|7
1722825830000|2024-08-05 02:43:50|530.9|522.9|530.9|522.9|531|523|530.5|522.5|13
1722825840000|2024-08-05 02:44:00|530.85|522.85|530.65|522.65|531.2|523.2|530.65|522.65|15
1722825850000|2024-08-05 02:44:10|530.55|522.55|530.75|522.75|530.75|522.75|530.05|522.05|22
1722825860000|2024-08-05 02:44:20|530.8|522.8|531.25|523.25|531.25|523.25|530.8|522.8|18
1722825870000|2024-08-05 02:44:30|531.35|523.35|531.9|523.9|532.05|524.05|531.3|523.3|16
1722825880000|2024-08-05 02:44:40|531.8|523.8|532.15|524.15|532.15|524.15|531.8|523.8|6
1722825890000|2024-08-05 02:44:50|532.3|524.3|531.75|523.75|532.4|524.4|531.75|523.75|18
1722825900000|2024-08-05 02:45:00|531.65|523.65|531.9|523.9|531.9|523.9|530.75|522.75|29
1722825910000|2024-08-05 02:45:10|532.05|524.05|533.7|525.7|533.75|525.75|532.05|524.05|16
1722825920000|2024-08-05 02:45:20|533.75|525.75|533.5|525.5|533.9|525.9|533.3|525.3|21
1722825930000|2024-08-05 02:45:30|533.4|525.4|532.55|524.55|533.4|525.4|532.45|524.45|13
1722825940000|2024-08-05 02:45:40|532.45|524.45|532.05|524.05|532.45|524.45|532|524|9
1722825950000|2024-08-05 02:45:50|532.1|524.1|531.55|523.55|532.15|524.15|531.55|523.55|10
1722825960000|2024-08-05 02:46:00|531.65|523.65|530.75|522.75|531.7|523.7|530.5|522.5|16
1722825970000|2024-08-05 02:46:10|530.7|522.7|531.15|523.15|531.15|523.15|530.4|522.4|19
1722825980000|2024-08-05 02:46:20|531.25|523.25|531.9|523.9|531.9|523.9|531.25|523.25|17
1722825990000|2024-08-05 02:46:30|532.25|524.25|531.5|523.5|532.25|524.25|531.5|523.5|25
1722826000000|2024-08-05 02:46:40|531.45|523.45|530.95|522.95|531.45|523.45|530.7|522.7|16
1722826010000|2024-08-05 02:46:50|531|523|530.25|522.25|531|523|530.2|522.2|10
1722826020000|2024-08-05 02:47:00|530.3|522.3|529.95|521.95|530.3|522.3|529.8|521.8|20
1722826030000|2024-08-05 02:47:10|530|522|531.3|523.3|531.3|523.3|529.75|521.75|23
1722826040000|2024-08-05 02:47:20|531.45|523.45|531.4|523.4|531.7|523.7|531|523|24
1722826050000|2024-08-05 02:47:30|531.55|523.55|532.3|524.3|532.4|524.4|531.55|523.55|15
1722826060000|2024-08-05 02:47:40|532.2|524.2|531.5|523.5|532.2|524.2|531.5|523.5|17
1722826070000|2024-08-05 02:47:50|531.65|523.65|532.25|524.25|532.25|524.25|531.6|523.6|14
1722826080000|2024-08-05 02:48:00|532.3|524.3|534.4|526.4|534.45|526.45|532.3|524.3|20
1722826090000|2024-08-05 02:48:10|534.35|526.35|534.2|526.2|534.85|526.85|534|526|24
1722826100000|2024-08-05 02:48:20|534.15|526.15|534.25|526.25|534.45|526.45|533.35|525.35|30
1722826110000|2024-08-05 02:48:30|534.1|526.1|534|526|534.2|526.2|533.7|525.7|17
1722826120000|2024-08-05 02:48:40|534.05|526.05|534.9|526.9|534.95|526.95|533.95|525.95|18
1722826130000|2024-08-05 02:48:50|534.85|526.85|535.7|527.7|535.7|527.7|534.85|526.85|17
1722826140000|2024-08-05 02:49:00|535.75|527.75|535.85|527.85|536.65|528.65|535.65|527.65|27
1722826150000|2024-08-05 02:49:10|535.9|527.9|535.6|527.6|536|528|535.1|527.1|25
1722826160000|2024-08-05 02:49:20|535.7|527.7|535.95|527.95|536.2|528.2|535.45|527.45|19
1722826170000|2024-08-05 02:49:30|536|528|538.3|530.3|538.85|530.85|535.85|527.85|20
1722826180000|2024-08-05 02:49:40|538.25|530.25|538.4|530.4|538.4|530.4|537.8|529.8|20
1722826190000|2024-08-05 02:49:50|538.55|530.55|539.15|531.15|539.2|531.2|538.55|530.55|14
1722826200000|2024-08-05 02:50:00|539.35|531.35|539.8|531.8|540.2|532.2|539.35|531.35|17
1722826210000|2024-08-05 02:50:10|539.55|531.55|540.1|532.1|540.15|532.15|539.05|531.05|22
1722826220000|2024-08-05 02:50:20|540.15|532.15|540.8|532.8|540.9|532.9|540.15|532.15|26
1722826230000|2024-08-05 02:50:30|540.85|532.85|541.1|533.1|541.1|533.1|540.65|532.65|17
1722826240000|2024-08-05 02:50:40|541.25|533.25|541.75|533.75|541.75|533.75|541.25|533.25|13
1722826250000|2024-08-05 02:50:50|541.8|533.8|541.7|533.7|542.1|534.1|541.7|533.7|15
1722826260000|2024-08-05 02:51:00|541.65|533.65|540.5|532.5|541.65|533.65|540.45|532.45|28
1722826270000|2024-08-05 02:51:10|540.55|532.55|541|533|541.5|533.5|540.35|532.35|21
1722826280000|2024-08-05 02:51:20|541.05|533.05|541.3|533.3|541.3|533.3|540.65|532.65|23
1722826290000|2024-08-05 02:51:30|541.4|533.4|542.3|534.3|542.3|534.3|541.3|533.3|24
1722826300000|2024-08-05 02:51:40|542.5|534.5|542.05|534.05|542.55|534.55|542.05|534.05|20
1722826310000|2024-08-05 02:51:50|541.9|533.9|542.35|534.35|542.35|534.35|541.5|533.5|21
1722826320000|2024-08-05 02:52:00|542.15|534.15|541|533|542.15|534.15|541|533|17
1722826330000|2024-08-05 02:52:10|540.9|532.9|540.7|532.7|540.9|532.9|540.55|532.55|23
1722826340000|2024-08-05 02:52:20|540.75|532.75|541.55|533.55|541.6|533.6|540.65|532.65|27
1722826350000|2024-08-05 02:52:30|541.45|533.45|540.6|532.6|541.5|533.5|540.5|532.5|22
1722826360000|2024-08-05 02:52:40|540.65|532.65|541.3|533.3|541.55|533.55|540.6|532.6|22
1722826370000|2024-08-05 02:52:50|541.35|533.35|541.5|533.5|541.8|533.8|541.25|533.25|29
1722826380000|2024-08-05 02:53:00|541.45|533.45|541.9|533.9|541.9|533.9|540.85|532.85|28
1722826390000|2024-08-05 02:53:10|541.95|533.95|542.45|534.45|542.65|534.65|541.95|533.95|20
1722826400000|2024-08-05 02:53:20|542.5|534.5|542.65|534.65|542.8|534.8|542.45|534.45|16
1722826410000|2024-08-05 02:53:30|542.8|534.8|543.25|535.25|543.4|535.4|542.65|534.65|19
1722826420000|2024-08-05 02:53:40|543.15|535.15|542.6|534.6|543.15|535.15|542.55|534.55|14
1722826430000|2024-08-05 02:53:50|542.55|534.55|542.6|534.6|542.7|534.7|542.45|534.45|17
1722826440000|2024-08-05 02:54:00|542.65|534.65|542.65|534.65|543.05|535.05|542.25|534.25|21
1722826450000|2024-08-05 02:54:10|542.6|534.6|542.45|534.45|542.6|534.6|541.95|533.95|25
1722826460000|2024-08-05 02:54:20|542.4|534.4|541.8|533.8|543|535|541.75|533.75|21
1722826470000|2024-08-05 02:54:30|541.75|533.75|538.7|530.7|541.75|533.75|538.7|530.7|14
1722826480000|2024-08-05 02:54:40|538.8|530.8|539.45|531.45|540.05|532.05|538.8|530.8|22
1722826490000|2024-08-05 02:54:50|539.55|531.55|540.2|532.2|540.2|532.2|539.55|531.55|15
1722826500000|2024-08-05 02:55:00|540.15|532.15|541.1|533.1|541.1|533.1|540|532|22
1722826510000|2024-08-05 02:55:10|541.05|533.05|540.25|532.25|541.05|533.05|539.95|531.95|18
1722826520000|2024-08-05 02:55:20|540.3|532.3|540.55|532.55|540.95|532.95|540.3|532.3|14
1722826530000|2024-08-05 02:55:30|540.5|532.5|540.6|532.6|540.6|532.6|539.95|531.95|13
1722826540000|2024-08-05 02:55:40|540.65|532.65|540.2|532.2|540.7|532.7|540.15|532.15|10
1722826550000|2024-08-05 02:55:50|540.15|532.15|540.55|532.55|540.55|532.55|540.05|532.05|10
1722826560000|2024-08-05 02:56:00|540.45|532.45|541.5|533.5|541.5|533.5|540.45|532.45|11
1722826570000|2024-08-05 02:56:10|541.55|533.55|541.05|533.05|541.85|533.85|541|533|19
1722826580000|2024-08-05 02:56:20|540.95|532.95|540.6|532.6|541|533|540.45|532.45|12
1722826590000|2024-08-05 02:56:30|540.55|532.55|540.9|532.9|541.25|533.25|540.45|532.45|16
1722826600000|2024-08-05 02:56:40|540.8|532.8|540.55|532.55|541.3|533.3|540.55|532.55|11
1722826610000|2024-08-05 02:56:50|540.45|532.45|540.7|532.7|540.7|532.7|540.1|532.1|16
1722826620000|2024-08-05 02:57:00|540.65|532.65|539.9|531.9|540.8|532.8|539.9|531.9|12
1722826630000|2024-08-05 02:57:10|539.85|531.85|539.65|531.65|540.5|532.5|539.65|531.65|17
1722826640000|2024-08-05 02:57:20|539.6|531.6|539.75|531.75|540|532|539.15|531.15|18
1722826650000|2024-08-05 02:57:30|539.65|531.65|539.3|531.3|539.65|531.65|539.3|531.3|13
1722826660000|2024-08-05 02:57:40|539.25|531.25|539.25|531.25|539.3|531.3|539.2|531.2|5
1722826670000|2024-08-05 02:57:50|539.1|531.1|538.85|530.85|539.1|531.1|538.85|530.85|5
1722826680000|2024-08-05 02:58:00|538.75|530.75|540.3|532.3|540.3|532.3|538.75|530.75|19
1722826690000|2024-08-05 02:58:10|540.35|532.35|540.4|532.4|540.7|532.7|540.35|532.35|13
1722826700000|2024-08-05 02:58:20|540.35|532.35|540.4|532.4|540.75|532.75|540.35|532.35|11
1722826710000|2024-08-05 02:58:30|540.15|532.15|540.3|532.3|540.55|532.55|540.1|532.1|15
1722826720000|2024-08-05 02:58:40|540.2|532.2|541.05|533.05|541.15|533.15|540.15|532.15|21
1722826730000|2024-08-05 02:58:50|540.95|532.95|540.4|532.4|540.95|532.95|540.15|532.15|16
1722826740000|2024-08-05 02:59:00|540.5|532.5|539.9|531.9|540.5|532.5|539.8|531.8|13
1722826750000|2024-08-05 02:59:10|539.8|531.8|540|532|540.15|532.15|539.8|531.8|9
1722826760000|2024-08-05 02:59:20|539.85|531.85|539.65|531.65|540|532|539.55|531.55|13
1722826770000|2024-08-05 02:59:30|539.6|531.6|539.4|531.4|539.6|531.6|539.4|531.4|7
1722826780000|2024-08-05 02:59:40|539.35|531.35|540.3|532.3|540.3|532.3|539.35|531.35|12
1722826790000|2024-08-05 02:59:50|540.35|532.35|540.05|532.05|540.35|532.35|540|532|12
1722826800000|2024-08-05 03:00:00|540.1|532.1|539.35|531.35|540.75|532.75|539.35|531.35|21
1722826810000|2024-08-05 03:00:10|539.3|531.3|538.65|530.65|539.45|531.45|538.65|530.65|19
1722826820000|2024-08-05 03:00:20|538.55|530.55|538.35|530.35|538.95|530.95|538.35|530.35|26
1722826830000|2024-08-05 03:00:30|538.3|530.3|538|530|538.4|530.4|537.95|529.95|12
1722826840000|2024-08-05 03:00:40|537.95|529.95|538|530|538.1|530.1|537.65|529.65|18
1722826850000|2024-08-05 03:00:50|537.8|529.8|537.3|529.3|537.8|529.8|536.95|528.95|15
1722826860000|2024-08-05 03:01:00|537.35|529.35|537.05|529.05|537.65|529.65|537.05|529.05|14
1722826870000|2024-08-05 03:01:10|536.9|528.9|537.85|529.85|537.85|529.85|536.7|528.7|17
1722826880000|2024-08-05 03:01:20|537.9|529.9|537.8|529.8|538.5|530.5|537.8|529.8|16
1722826890000|2024-08-05 03:01:30|537.7|529.7|536.7|528.7|538.05|530.05|536.7|528.7|17
1722826900000|2024-08-05 03:01:40|536.6|528.6|537.5|529.5|537.5|529.5|536.15|528.15|22
1722826910000|2024-08-05 03:01:50|537.55|529.55|537.8|529.8|538.05|530.05|537.55|529.55|11
1722826920000|2024-08-05 03:02:00|537.75|529.75|537.5|529.5|537.75|529.75|537.3|529.3|13
1722826930000|2024-08-05 03:02:10|537.55|529.55|537.85|529.85|537.95|529.95|537.55|529.55|12
1722826940000|2024-08-05 03:02:20|537.9|529.9|537.15|529.15|537.95|529.95|537.15|529.15|15
1722826950000|2024-08-05 03:02:30|537.1|529.1|537.15|529.15|537.25|529.25|537.1|529.1|10
1722826960000|2024-08-05 03:02:40|537.2|529.2|537.35|529.35|537.35|529.35|537.2|529.2|5
1722826970000|2024-08-05 03:02:50|537.25|529.25|537.05|529.05|537.25|529.25|537.05|529.05|12
1722826980000|2024-08-05 03:03:00|537.1|529.1|537.15|529.15|537.25|529.25|536.7|528.7|22
1722826990000|2024-08-05 03:03:10|537|529|536.9|528.9|537.1|529.1|536.9|528.9|12
1722827000000|2024-08-05 03:03:20|537|529|537.05|529.05|537.35|529.35|537|529|10
1722827010000|2024-08-05 03:03:30|537.1|529.1|535.8|527.8|537.1|529.1|535.5|527.5|19
1722827020000|2024-08-05 03:03:40|535.85|527.85|535|527|535.85|527.85|534.85|526.85|18
1722827030000|2024-08-05 03:03:50|535.05|527.05|535.05|527.05|535.15|527.15|535.05|527.05|9
1722827040000|2024-08-05 03:04:00|535|527|534.7|526.7|535.4|527.4|534.7|526.7|16
1722827050000|2024-08-05 03:04:10|534.75|526.75|534.55|526.55|535.05|527.05|534.5|526.5|16
1722827060000|2024-08-05 03:04:20|534.6|526.6|533.3|525.3|534.6|526.6|533.25|525.25|16
1722827070000|2024-08-05 03:04:30|533.25|525.25|532.95|524.95|533.25|525.25|532.95|524.95|7
1722827080000|2024-08-05 03:04:40|533|525|533.1|525.1|533.5|525.5|533|525|13
1722827090000|2024-08-05 03:04:50|533|525|533.35|525.35|533.4|525.4|532.95|524.95|11
1722827100000|2024-08-05 03:05:00|533.25|525.25|533.2|525.2|533.4|525.4|533.15|525.15|10
1722827110000|2024-08-05 03:05:10|532.45|524.45|532.15|524.15|532.55|524.55|532|524|9
1722827120000|2024-08-05 03:05:20|531.9|523.9|531.85|523.85|531.9|523.9|531.45|523.45|13
1722827130000|2024-08-05 03:05:30|531.8|523.8|531|523|531.8|523.8|531|523|18
1722827140000|2024-08-05 03:05:40|531.1|523.1|531.4|523.4|531.4|523.4|531.1|523.1|11
1722827150000|2024-08-05 03:05:50|531.35|523.35|531.3|523.3|531.4|523.4|531.25|523.25|6
1722827160000|2024-08-05 03:06:00|531.45|523.45|532.5|524.5|532.6|524.6|531.45|523.45|15
1722827170000|2024-08-05 03:06:10|532.45|524.45|531.6|523.6|532.45|524.45|531.45|523.45|14
1722827180000|2024-08-05 03:06:20|531.55|523.55|530.8|522.8|531.55|523.55|530.8|522.8|18
1722827190000|2024-08-05 03:06:30|530.95|522.95|530.55|522.55|531.15|523.15|530.5|522.5|20
1722827200000|2024-08-05 03:06:40|530.5|522.5|530|522|530.5|522.5|530|522|18
1722827210000|2024-08-05 03:06:50|530.05|522.05|529.7|521.7|530.05|522.05|529.4|521.4|12
1722827220000|2024-08-05 03:07:00|529.65|521.65|530.6|522.6|530.6|522.6|529.6|521.6|21
1722827230000|2024-08-05 03:07:10|530.55|522.55|529.4|521.4|530.55|522.55|529.4|521.4|22
1722827240000|2024-08-05 03:07:20|529.35|521.35|529.2|521.2|529.35|521.35|529.2|521.2|9
1722827250000|2024-08-05 03:07:30|529.25|521.25|529.8|521.8|530.25|522.25|529.25|521.25|17
1722827260000|2024-08-05 03:07:40|529.65|521.65|529.7|521.7|529.75|521.75|529.4|521.4|11
1722827270000|2024-08-05 03:07:50|529.75|521.75|529.25|521.25|529.8|521.8|529.25|521.25|9
1722827280000|2024-08-05 03:08:00|529.3|521.3|528.3|520.3|529.45|521.45|528.3|520.3|14
1722827290000|2024-08-05 03:08:10|528.5|520.5|527.95|519.95|528.55|520.55|527.85|519.85|16
1722827300000|2024-08-05 03:08:20|528|520|527.7|519.7|528|520|527.6|519.6|17
1722827310000|2024-08-05 03:08:30|527.75|519.75|527.05|519.05|527.75|519.75|527.05|519.05|12
1722827320000|2024-08-05 03:08:40|527|519|527.35|519.35|527.4|519.4|526.95|518.95|9
1722827330000|2024-08-05 03:08:50|527.4|519.4|527.75|519.75|528.25|520.25|527.4|519.4|20
1722827340000|2024-08-05 03:09:00|527.8|519.8|529.6|521.6|529.7|521.7|527.8|519.8|19
1722827350000|2024-08-05 03:09:10|529.3|521.3|528.85|520.85|529.45|521.45|528.55|520.55|21
1722827360000|2024-08-05 03:09:20|528.95|520.95|528.3|520.3|528.95|520.95|528.3|520.3|13
1722827370000|2024-08-05 03:09:30|528.1|520.1|528.1|520.1|528.25|520.25|528.1|520.1|5
1722827380000|2024-08-05 03:09:40|528.15|520.15|528.55|520.55|528.55|520.55|528.15|520.15|4
1722827390000|2024-08-05 03:09:50|528.45|520.45|529.1|521.1|529.1|521.1|528.4|520.4|11
1722827400000|2024-08-05 03:10:00|529.15|521.15|528.2|520.2|529.7|521.7|528.2|520.2|20
1722827410000|2024-08-05 03:10:10|528.3|520.3|527.95|519.95|528.3|520.3|527.75|519.75|10
1722827420000|2024-08-05 03:10:20|528.2|520.2|529.85|521.85|529.85|521.85|528.2|520.2|11
1722827430000|2024-08-05 03:10:30|529.95|521.95|528.75|520.75|529.95|521.95|528.65|520.65|22
1722827440000|2024-08-05 03:10:40|528.8|520.8|529.2|521.2|529.6|521.6|528.8|520.8|10
1722827450000|2024-08-05 03:10:50|529.1|521.1|529|521|529.35|521.35|528.95|520.95|19
1722827460000|2024-08-05 03:11:00|528.95|520.95|531.3|523.3|531.3|523.3|528.95|520.95|21
1722827470000|2024-08-05 03:11:10|531.35|523.35|530.25|522.25|531.35|523.35|530.2|522.2|18
1722827480000|2024-08-05 03:11:20|530.4|522.4|530.65|522.65|530.75|522.75|530.35|522.35|11
1722827490000|2024-08-05 03:11:30|530.6|522.6|530.45|522.45|530.6|522.6|530.2|522.2|10
1722827500000|2024-08-05 03:11:40|530.4|522.4|529.85|521.85|530.4|522.4|529.75|521.75|10
1722827510000|2024-08-05 03:11:50|529.8|521.8|529.8|521.8|530.05|522.05|529.8|521.8|9
1722827520000|2024-08-05 03:12:00|529.65|521.65|530.45|522.45|530.65|522.65|529.65|521.65|20
1722827530000|2024-08-05 03:12:10|530.55|522.55|529.7|521.7|530.6|522.6|529.6|521.6|15
1722827540000|2024-08-05 03:12:20|529.65|521.65|528.9|520.9|529.65|521.65|528.9|520.9|16
1722827550000|2024-08-05 03:12:30|528.65|520.65|528.55|520.55|528.65|520.65|528.4|520.4|13
1722827560000|2024-08-05 03:12:40|528.5|520.5|528|520|528.5|520.5|528|520|19
1722827570000|2024-08-05 03:12:50|527.9|519.9|528.1|520.1|528.1|520.1|527.8|519.8|14
1722827580000|2024-08-05 03:13:00|528.15|520.15|528.25|520.25|528.25|520.25|527.7|519.7|10
1722827590000|2024-08-05 03:13:10|528.2|520.2|528|520|528.25|520.25|527.95|519.95|16
1722827600000|2024-08-05 03:13:20|528.1|520.1|528.65|520.65|528.7|520.7|528.1|520.1|15
1722827610000|2024-08-05 03:13:30|528.75|520.75|529.6|521.6|529.6|521.6|528.75|520.75|19
1722827620000|2024-08-05 03:13:40|529.65|521.65|529.8|521.8|529.95|521.95|529.6|521.6|13
1722827630000|2024-08-05 03:13:50|529.75|521.75|529.45|521.45|529.75|521.75|529.45|521.45|10
1722827640000|2024-08-05 03:14:00|529.5|521.5|530.05|522.05|530.05|522.05|529.5|521.5|8
1722827650000|2024-08-05 03:14:10|530|522|529.15|521.15|530|522|529|521|16
1722827660000|2024-08-05 03:14:20|529|521|529.85|521.85|529.85|521.85|529|521|14
1722827670000|2024-08-05 03:14:30|529.8|521.8|529.6|521.6|530|522|529.6|521.6|14
1722827680000|2024-08-05 03:14:40|529.65|521.65|530.5|522.5|530.5|522.5|529.65|521.65|14
1722827690000|2024-08-05 03:14:50|530.55|522.55|530.75|522.75|530.75|522.75|530.55|522.55|5
1722827700000|2024-08-05 03:15:00|531.1|523.1|530.15|522.15|531.2|523.2|530.1|522.1|22
1722827710000|2024-08-05 03:15:10|530.1|522.1|530.65|522.65|531|523|530.1|522.1|16
1722827720000|2024-08-05 03:15:20|530.6|522.6|529.9|521.9|530.65|522.65|529.9|521.9|14
1722827730000|2024-08-05 03:15:30|529.85|521.85|530.35|522.35|530.35|522.35|529.65|521.65|17
1722827740000|2024-08-05 03:15:40|530.4|522.4|531.9|523.9|531.9|523.9|530.4|522.4|15
1722827750000|2024-08-05 03:15:50|532.25|524.25|532.2|524.2|533|525|532.15|524.15|22
1722827760000|2024-08-05 03:16:00|532.15|524.15|531.7|523.7|532.6|524.6|531.7|523.7|26
1722827770000|2024-08-05 03:16:10|531.65|523.65|531.05|523.05|531.65|523.65|531.05|523.05|13
1722827780000|2024-08-05 03:16:20|531|523|530.5|522.5|531.15|523.15|530.5|522.5|22
1722827790000|2024-08-05 03:16:30|530.55|522.55|531.15|523.15|531.15|523.15|530.45|522.45|11
1722827800000|2024-08-05 03:16:40|531.3|523.3|532.05|524.05|532.15|524.15|530.9|522.9|23
1722827810000|2024-08-05 03:16:50|531.95|523.95|531.3|523.3|531.95|523.95|531|523|14
1722827820000|2024-08-05 03:17:00|531.25|523.25|531.25|523.25|531.5|523.5|530.95|522.95|15
1722827830000|2024-08-05 03:17:10|531.2|523.2|531.3|523.3|531.4|523.4|531.1|523.1|14
1722827840000|2024-08-05 03:17:20|531.25|523.25|531.2|523.2|531.7|523.7|531.2|523.2|9
1722827850000|2024-08-05 03:17:30|531.25|523.25|531.85|523.85|531.85|523.85|531.05|523.05|16
1722827860000|2024-08-05 03:17:40|532.05|524.05|531.95|523.95|532.25|524.25|531.8|523.8|14
1722827870000|2024-08-05 03:17:50|531.85|523.85|532.6|524.6|532.85|524.85|531.85|523.85|14
1722827880000|2024-08-05 03:18:00|532.65|524.65|533.35|525.35|533.35|525.35|532.65|524.65|18
1722827890000|2024-08-05 03:18:10|533.3|525.3|532.2|524.2|533.3|525.3|532.1|524.1|23
1722827900000|2024-08-05 03:18:20|532.25|524.25|531.3|523.3|532.35|524.35|531.25|523.25|24
1722827910000|2024-08-05 03:18:30|531.35|523.35|530.9|522.9|531.35|523.35|530.7|522.7|17
1722827920000|2024-08-05 03:18:40|530.85|522.85|530.65|522.65|531.05|523.05|530.65|522.65|16
1722827930000|2024-08-05 03:18:50|530.7|522.7|530.75|522.75|530.8|522.8|530.5|522.5|10
1722827940000|2024-08-05 03:19:00|530.8|522.8|531.6|523.6|531.6|523.6|530.65|522.65|18
1722827950000|2024-08-05 03:19:10|531.7|523.7|531.95|523.95|532.45|524.45|531.7|523.7|15
1722827960000|2024-08-05 03:19:20|531.8|523.8|531.35|523.35|531.8|523.8|531.35|523.35|16
1722827970000|2024-08-05 03:19:30|531.3|523.3|531.8|523.8|531.8|523.8|531.2|523.2|14
1722827980000|2024-08-05 03:19:40|531.85|523.85|532.75|524.75|532.8|524.8|531.85|523.85|13
1722827990000|2024-08-05 03:19:50|532.7|524.7|532.15|524.15|532.9|524.9|532.15|524.15|13
1722828000000|2024-08-05 03:20:00|532.25|524.25|532|524|532.35|524.35|531.5|523.5|15
1722828010000|2024-08-05 03:20:10|532.1|524.1|531.6|523.6|532.1|524.1|531.5|523.5|14
1722828020000|2024-08-05 03:20:20|531.75|523.75|531.95|523.95|532.45|524.45|531.75|523.75|11
1722828030000|2024-08-05 03:20:30|532|524|532.05|524.05|532.35|524.35|532|524|15
1722828040000|2024-08-05 03:20:40|531.9|523.9|531.75|523.75|532.15|524.15|531.65|523.65|14
1722828050000|2024-08-05 03:20:50|531.7|523.7|531.3|523.3|531.7|523.7|531.3|523.3|14
1722828060000|2024-08-05 03:21:00|531.25|523.25|530.85|522.85|531.25|523.25|530.65|522.65|12
1722828070000|2024-08-05 03:21:10|531.1|523.1|530.5|522.5|531.7|523.7|530.5|522.5|20
1722828080000|2024-08-05 03:21:20|530.45|522.45|529.1|521.1|530.5|522.5|529.05|521.05|18
1722828090000|2024-08-05 03:21:30|529.05|521.05|528.9|520.9|529.2|521.2|528.9|520.9|7
1722828100000|2024-08-05 03:21:40|528.95|520.95|528.9|520.9|528.95|520.95|528.85|520.85|6
1722828110000|2024-08-05 03:21:50|528.95|520.95|529.4|521.4|529.45|521.45|528.95|520.95|6
1722828120000|2024-08-05 03:22:00|529.85|521.85|530.35|522.35|530.7|522.7|529.85|521.85|11
1722828130000|2024-08-05 03:22:10|530.2|522.2|529.85|521.85|530.2|522.2|529.85|521.85|4
1722828140000|2024-08-05 03:22:20|529.9|521.9|530.2|522.2|530.2|522.2|529.9|521.9|7
1722828150000|2024-08-05 03:22:30|530.35|522.35|531.1|523.1|531.15|523.15|530.35|522.35|8
1722828160000|2024-08-05 03:22:40|531.15|523.15|530.75|522.75|531.25|523.25|530.75|522.75|8
1722828170000|2024-08-05 03:22:50|530.8|522.8|531.35|523.35|531.35|523.35|530.8|522.8|12
1722828180000|2024-08-05 03:23:00|531.45|523.45|532.55|524.55|532.8|524.8|531.45|523.45|16
1722828190000|2024-08-05 03:23:10|532.45|524.45|533.25|525.25|533.25|525.25|532.15|524.15|13
1722828200000|2024-08-05 03:23:20|533.45|525.45|534.2|526.2|534.5|526.5|533.45|525.45|16
1722828210000|2024-08-05 03:23:30|534.3|526.3|535.05|527.05|535.75|527.75|534.05|526.05|21
1722828220000|2024-08-05 03:23:40|535.1|527.1|535.05|527.05|535.6|527.6|535.05|527.05|18
1722828230000|2024-08-05 03:23:50|535|527|534.6|526.6|535.25|527.25|534.6|526.6|21
1722828240000|2024-08-05 03:24:00|534.5|526.5|533.75|525.75|534.5|526.5|533.7|525.7|19
1722828250000|2024-08-05 03:24:10|533.7|525.7|532.85|524.85|533.7|525.7|532.85|524.85|16
1722828260000|2024-08-05 03:24:20|532.9|524.9|533.25|525.25|533.25|525.25|532.75|524.75|13
1722828270000|2024-08-05 03:24:30|533.2|525.2|533.75|525.75|533.75|525.75|532.95|524.95|15
1722828280000|2024-08-05 03:24:40|533.8|525.8|534.6|526.6|534.9|526.9|533.8|525.8|17
1722828290000|2024-08-05 03:24:50|534.55|526.55|534.2|526.2|534.65|526.65|534.2|526.2|11
1722828300000|2024-08-05 03:25:00|534.15|526.15|533.7|525.7|534.15|526.15|533.6|525.6|12
1722828310000|2024-08-05 03:25:10|533.65|525.65|535.1|527.1|535.15|527.15|533.5|525.5|16
1722828320000|2024-08-05 03:25:20|535|527|534.75|526.75|535.1|527.1|534.75|526.75|14
1722828330000|2024-08-05 03:25:30|534.2|526.2|533.35|525.35|534.2|526.2|533.25|525.25|11
1722828340000|2024-08-05 03:25:40|533.65|525.65|532.5|524.5|533.65|525.65|532.4|524.4|13
1722828350000|2024-08-05 03:25:50|532.6|524.6|532.35|524.35|532.8|524.8|532.35|524.35|11
1722828360000|2024-08-05 03:26:00|532.55|524.55|533|525|533|525|532.4|524.4|13
1722828370000|2024-08-05 03:26:10|532.9|524.9|533.75|525.75|533.8|525.8|532.9|524.9|12
1722828380000|2024-08-05 03:26:20|533.7|525.7|533.3|525.3|533.7|525.7|533.2|525.2|6
1722828390000|2024-08-05 03:26:30|533.25|525.25|532.65|524.65|533.35|525.35|532.6|524.6|9
1722828400000|2024-08-05 03:26:40|532.7|524.7|532.5|524.5|533|525|532.5|524.5|12
1722828410000|2024-08-05 03:26:50|532.4|524.4|532.45|524.45|532.65|524.65|532.4|524.4|13
1722828420000|2024-08-05 03:27:00|532.5|524.5|533|525|533.05|525.05|532.45|524.45|12
1722828430000|2024-08-05 03:27:10|532.95|524.95|531.4|523.4|532.95|524.95|531.4|523.4|16
1722828440000|2024-08-05 03:27:20|531|523|531.65|523.65|531.7|523.7|531|523|17
1722828450000|2024-08-05 03:27:30|531.7|523.7|532.2|524.2|532.3|524.3|531.7|523.7|15
1722828460000|2024-08-05 03:27:40|532.25|524.25|532.8|524.8|532.85|524.85|532.25|524.25|9
1722828470000|2024-08-05 03:27:50|532.75|524.75|532.45|524.45|532.9|524.9|532.45|524.45|13
1722828480000|2024-08-05 03:28:00|532.35|524.35|532.35|524.35|532.6|524.6|532.25|524.25|23
1722828490000|2024-08-05 03:28:10|532.4|524.4|532.2|524.2|532.65|524.65|532.2|524.2|14
1722828500000|2024-08-05 03:28:20|531.95|523.95|532.55|524.55|532.55|524.55|531.9|523.9|12
1722828510000|2024-08-05 03:28:30|532.6|524.6|532.65|524.65|533|525|532.35|524.35|16
1722828520000|2024-08-05 03:28:40|532.45|524.45|533.2|525.2|533.2|525.2|532.45|524.45|17
1722828530000|2024-08-05 03:28:50|533.25|525.25|533.05|525.05|533.7|525.7|533.05|525.05|13
1722828540000|2024-08-05 03:29:00|532.9|524.9|532.45|524.45|532.95|524.95|532.4|524.4|11
1722828550000|2024-08-05 03:29:10|532.4|524.4|532.35|524.35|532.65|524.65|532.3|524.3|10
1722828560000|2024-08-05 03:29:20|532.5|524.5|532.6|524.6|532.7|524.7|532.45|524.45|10
1722828570000|2024-08-05 03:29:30|532.5|524.5|532.2|524.2|532.7|524.7|532.2|524.2|10
1722828580000|2024-08-05 03:29:40|532.35|524.35|533.05|525.05|533.1|525.1|532.35|524.35|13
1722828590000|2024-08-05 03:29:50|533|525|533.15|525.15|533.15|525.15|533|525|7
1722828600000|2024-08-05 03:30:00|533.25|525.25|533|525|533.25|525.25|532.75|524.75|17
1722828610000|2024-08-05 03:30:10|533.05|525.05|533.3|525.3|533.4|525.4|532.9|524.9|12
1722828620000|2024-08-05 03:30:20|533.2|525.2|532.85|524.85|533.25|525.25|532.7|524.7|14
1722828630000|2024-08-05 03:30:30|532.75|524.75|532.45|524.45|532.85|524.85|532.45|524.45|11
1722828640000|2024-08-05 03:30:40|531.9|523.9|531.4|523.4|531.9|523.9|531.4|523.4|11
1722828650000|2024-08-05 03:30:50|531.45|523.45|532.25|524.25|532.25|524.25|531.35|523.35|19
1722828660000|2024-08-05 03:31:00|532.3|524.3|533.5|525.5|533.5|525.5|532.3|524.3|21
1722828670000|2024-08-05 03:31:10|533.65|525.65|532.8|524.8|533.65|525.65|532.8|524.8|9
1722828680000|2024-08-05 03:31:20|532.7|524.7|533.3|525.3|533.5|525.5|532.65|524.65|10
1722828690000|2024-08-05 03:31:30|533.1|525.1|533.3|525.3|533.5|525.5|533.1|525.1|13
1722828700000|2024-08-05 03:31:40|533.05|525.05|532.6|524.6|533.35|525.35|532.6|524.6|13
1722828710000|2024-08-05 03:31:50|532.65|524.65|532.7|524.7|532.9|524.9|532.65|524.65|11
1722828720000|2024-08-05 03:32:00|532.85|524.85|532.1|524.1|533|525|532|524|15
1722828730000|2024-08-05 03:32:10|532.3|524.3|532.7|524.7|532.8|524.8|532.3|524.3|15
1722828740000|2024-08-05 03:32:20|532.8|524.8|533.35|525.35|533.35|525.35|532.75|524.75|13
1722828750000|2024-08-05 03:32:30|533.45|525.45|532.6|524.6|533.5|525.5|532.6|524.6|16
1722828760000|2024-08-05 03:32:40|532.65|524.65|532.05|524.05|532.7|524.7|532.05|524.05|13
1722828770000|2024-08-05 03:32:50|531.65|523.65|531.5|523.5|531.7|523.7|531.45|523.45|11
1722828780000|2024-08-05 03:33:00|531.45|523.45|531.8|523.8|532|524|531.35|523.35|16
1722828790000|2024-08-05 03:33:10|531.85|523.85|531.5|523.5|531.85|523.85|531.45|523.45|12
1722828800000|2024-08-05 03:33:20|531.45|523.45|531.5|523.5|531.55|523.55|531.3|523.3|16
1722828810000|2024-08-05 03:33:30|531.45|523.45|531.75|523.75|531.9|523.9|531.45|523.45|12
1722828820000|2024-08-05 03:33:40|531.45|523.45|531.6|523.6|531.7|523.7|531.45|523.45|13
1722828830000|2024-08-05 03:33:50|531.5|523.5|531.9|523.9|531.9|523.9|531.45|523.45|11
1722828840000|2024-08-05 03:34:00|532|524|531.65|523.65|532.05|524.05|531.6|523.6|11
1722828850000|2024-08-05 03:34:10|531.6|523.6|532.25|524.25|532.25|524.25|531.55|523.55|10
1722828860000|2024-08-05 03:34:20|532.2|524.2|532.5|524.5|532.65|524.65|532|524|14
1722828870000|2024-08-05 03:34:30|532.55|524.55|532.1|524.1|532.85|524.85|532.05|524.05|12
1722828880000|2024-08-05 03:34:40|532.05|524.05|532|524|532.05|524.05|531.8|523.8|9
1722828890000|2024-08-05 03:34:50|531.9|523.9|532.9|524.9|532.9|524.9|531.9|523.9|13
1722828900000|2024-08-05 03:35:00|532.95|524.95|532.9|524.9|533.45|525.45|532.9|524.9|20
1722828910000|2024-08-05 03:35:10|532.95|524.95|533.3|525.3|533.45|525.45|532.85|524.85|16
1722828920000|2024-08-05 03:35:20|533.4|525.4|533.35|525.35|533.45|525.45|533.2|525.2|11
1722828930000|2024-08-05 03:35:30|533.4|525.4|533.35|525.35|533.6|525.6|533.3|525.3|8
1722828940000|2024-08-05 03:35:40|533.5|525.5|533.45|525.45|533.6|525.6|533.45|525.45|3
1722828950000|2024-08-05 03:35:50|533.2|525.2|533.15|525.15|533.25|525.25|533.15|525.15|3
1722828960000|2024-08-05 03:36:00|533.25|525.25|533.1|525.1|533.25|525.25|533.05|525.05|5
1722828980000|2024-08-05 03:36:20|533.35|525.35|533.6|525.6|533.6|525.6|533.35|525.35|2
1722828990000|2024-08-05 03:36:30|533.65|525.65|533.65|525.65|533.85|525.85|533.4|525.4|17
1722829000000|2024-08-05 03:36:40|533.7|525.7|533.45|525.45|533.8|525.8|533.2|525.2|17
1722829010000|2024-08-05 03:36:50|533.4|525.4|533.55|525.55|533.55|525.55|532.95|524.95|8
1722829020000|2024-08-05 03:37:00|533.5|525.5|533.75|525.75|533.75|525.75|533.4|525.4|8
1722829030000|2024-08-05 03:37:10|533.7|525.7|534.1|526.1|534.25|526.25|533.7|525.7|13
1722829040000|2024-08-05 03:37:20|534.2|526.2|534|526|534.35|526.35|533.9|525.9|13
1722829050000|2024-08-05 03:37:30|534.15|526.15|534.45|526.45|534.5|526.5|534.15|526.15|9
1722829060000|2024-08-05 03:37:40|534.5|526.5|534.35|526.35|535.1|527.1|534.3|526.3|15
1722829070000|2024-08-05 03:37:50|534.45|526.45|534.05|526.05|534.55|526.55|534|526|9
1722829080000|2024-08-05 03:38:00|534.25|526.25|534.5|526.5|534.75|526.75|534.25|526.25|11
1722829090000|2024-08-05 03:38:10|534.45|526.45|533.65|525.65|534.45|526.45|533.65|525.65|8
1722829100000|2024-08-05 03:38:20|533.7|525.7|533.75|525.75|533.95|525.95|533.7|525.7|6
1722829110000|2024-08-05 03:38:30|533.85|525.85|534.5|526.5|534.7|526.7|533.85|525.85|12
1722829120000|2024-08-05 03:38:40|534.55|526.55|534.15|526.15|534.55|526.55|534.15|526.15|5
1722829130000|2024-08-05 03:38:50|534.05|526.05|535.25|527.25|535.35|527.35|534.05|526.05|14
1722829140000|2024-08-05 03:39:00|535.3|527.3|536.15|528.15|536.15|528.15|535.2|527.2|22
1722829150000|2024-08-05 03:39:10|536.35|528.35|535.5|527.5|536.6|528.6|535.5|527.5|14
1722829160000|2024-08-05 03:39:20|535.4|527.4|535.55|527.55|535.85|527.85|535.4|527.4|14
1722829170000|2024-08-05 03:39:30|535.4|527.4|535.2|527.2|535.6|527.6|535.2|527.2|16
1722829180000|2024-08-05 03:39:40|535|527|534.4|526.4|535.05|527.05|534.4|526.4|13
1722829190000|2024-08-05 03:39:50|534.45|526.45|534.7|526.7|534.95|526.95|534.45|526.45|14
1722829200000|2024-08-05 03:40:00|534.65|526.65|534.85|526.85|534.85|526.85|534.45|526.45|10
1722829210000|2024-08-05 03:40:10|534.75|526.75|535|527|535.1|527.1|534.5|526.5|10
1722829220000|2024-08-05 03:40:20|534.9|526.9|535.05|527.05|535.25|527.25|534.9|526.9|10
1722829230000|2024-08-05 03:40:30|535.1|527.1|535.15|527.15|535.2|527.2|535|527|11
1722829240000|2024-08-05 03:40:40|535.2|527.2|535.4|527.4|535.4|527.4|535.05|527.05|7
1722829250000|2024-08-05 03:40:50|535.45|527.45|536.25|528.25|536.25|528.25|535.25|527.25|16
1722829260000|2024-08-05 03:41:00|536.45|528.45|536.7|528.7|537.1|529.1|536.45|528.45|11
1722829270000|2024-08-05 03:41:10|536.5|528.5|536.6|528.6|536.65|528.65|536.1|528.1|11
1722829280000|2024-08-05 03:41:20|536.35|528.35|535.9|527.9|536.35|528.35|535.75|527.75|16
1722829290000|2024-08-05 03:41:30|535.95|527.95|536.2|528.2|536.45|528.45|535.9|527.9|13
1722829300000|2024-08-05 03:41:40|536.15|528.15|536.5|528.5|536.6|528.6|536.15|528.15|9
1722829310000|2024-08-05 03:41:50|536.55|528.55|537.1|529.1|537.1|529.1|536.55|528.55|6
1722829320000|2024-08-05 03:42:00|537.4|529.4|536.95|528.95|537.7|529.7|536.9|528.9|13
1722829330000|2024-08-05 03:42:10|536.9|528.9|536.7|528.7|536.95|528.95|536.55|528.55|13
1722829340000|2024-08-05 03:42:20|536.65|528.65|536.5|528.5|536.65|528.65|536.35|528.35|7
1722829350000|2024-08-05 03:42:30|536.55|528.55|537.15|529.15|537.15|529.15|536.55|528.55|11
1722829360000|2024-08-05 03:42:40|537.2|529.2|537.9|529.9|537.9|529.9|537.2|529.2|8
1722829370000|2024-08-05 03:42:50|537.95|529.95|538.05|530.05|538.05|530.05|537.9|529.9|5
1722829380000|2024-08-05 03:43:00|538.1|530.1|537.35|529.35|538.1|530.1|537.35|529.35|9
1722829390000|2024-08-05 03:43:10|537.4|529.4|537.2|529.2|537.5|529.5|537.1|529.1|10
1722829400000|2024-08-05 03:43:20|537.15|529.15|537.55|529.55|537.55|529.55|537.1|529.1|8
1722829410000|2024-08-05 03:43:30|537.5|529.5|537.5|529.5|537.75|529.75|537.5|529.5|7
1722829420000|2024-08-05 03:43:40|537.65|529.65|538|530|538|530|537.65|529.65|12
1722829440000|2024-08-05 03:44:00|537.85|529.85|537.85|529.85|537.85|529.85|537.65|529.65|5
1722829450000|2024-08-05 03:44:10|537.9|529.9|539.5|531.5|539.5|531.5|537.9|529.9|22
1722829460000|2024-08-05 03:44:20|539.55|531.55|539.45|531.45|539.75|531.75|539.4|531.4|19
1722829470000|2024-08-05 03:44:30|539.5|531.5|539.1|531.1|539.5|531.5|538.9|530.9|13
1722829480000|2024-08-05 03:44:40|538.9|530.9|539.2|531.2|539.2|531.2|538.85|530.85|14
1722829490000|2024-08-05 03:44:50|539.6|531.6|540.05|532.05|540.25|532.25|539.6|531.6|13
1722829500000|2024-08-05 03:45:00|540|532|539.3|531.3|540.15|532.15|539.25|531.25|9
1722829510000|2024-08-05 03:45:10|539.35|531.35|539.85|531.85|540.1|532.1|539.35|531.35|15
1722829520000|2024-08-05 03:45:20|539.95|531.95|540.1|532.1|540.3|532.3|539.55|531.55|16
1722829530000|2024-08-05 03:45:30|540.2|532.2|540.2|532.2|540.5|532.5|540.15|532.15|13
1722829540000|2024-08-05 03:45:40|540.1|532.1|540.25|532.25|540.4|532.4|540|532|10
1722829550000|2024-08-05 03:45:50|540.2|532.2|540.7|532.7|540.7|532.7|540.2|532.2|7
1722829560000|2024-08-05 03:46:00|540.65|532.65|541.7|533.7|541.7|533.7|540.65|532.65|15
1722829570000|2024-08-05 03:46:10|541.65|533.65|541.8|533.8|541.85|533.85|541.25|533.25|17
1722829580000|2024-08-05 03:46:20|541.85|533.85|541.75|533.75|541.95|533.95|541.7|533.7|10
1722829590000|2024-08-05 03:46:30|541.4|533.4|541.7|533.7|541.95|533.95|541.4|533.4|10
1722829600000|2024-08-05 03:46:40|541.35|533.35|541.45|533.45|541.45|533.45|541.1|533.1|13
1722829610000|2024-08-05 03:46:50|541.4|533.4|541.85|533.85|541.85|533.85|541.4|533.4|10
1722829620000|2024-08-05 03:47:00|541.8|533.8|541.2|533.2|541.8|533.8|541.15|533.15|12
1722829630000|2024-08-05 03:47:10|541.25|533.25|541.4|533.4|541.55|533.55|541.2|533.2|12
1722829640000|2024-08-05 03:47:20|541.45|533.45|541.25|533.25|541.6|533.6|541.25|533.25|6
1722829650000|2024-08-05 03:47:30|541.05|533.05|540.95|532.95|541.35|533.35|540.85|532.85|16
1722829660000|2024-08-05 03:47:40|541|533|541.1|533.1|541.35|533.35|541|533|18
1722829670000|2024-08-05 03:47:50|541.05|533.05|540.85|532.85|541.15|533.15|540.85|532.85|12
1722829680000|2024-08-05 03:48:00|540.9|532.9|540.75|532.75|541.1|533.1|540.75|532.75|9
1722829690000|2024-08-05 03:48:10|540.45|532.45|540.55|532.55|540.7|532.7|540.35|532.35|17
1722829700000|2024-08-05 03:48:20|540.45|532.45|540.5|532.5|540.6|532.6|540.3|532.3|10
1722829710000|2024-08-05 03:48:30|540.55|532.55|540.45|532.45|540.65|532.65|540.3|532.3|9
1722829720000|2024-08-05 03:48:40|540.35|532.35|540.5|532.5|540.5|532.5|540.05|532.05|15
1722829730000|2024-08-05 03:48:50|540.55|532.55|540.55|532.55|540.6|532.6|540.35|532.35|9
1722829740000|2024-08-05 03:49:00|540.25|532.25|539.85|531.85|540.3|532.3|539.85|531.85|8
1722829750000|2024-08-05 03:49:10|539.75|531.75|538.75|530.75|539.75|531.75|538.75|530.75|11
1722829760000|2024-08-05 03:49:20|538.6|530.6|538.6|530.6|538.75|530.75|538.55|530.55|11
1722829770000|2024-08-05 03:49:30|538.55|530.55|538.45|530.45|538.75|530.75|538.4|530.4|21
1722829780000|2024-08-05 03:49:40|538.4|530.4|538.4|530.4|538.5|530.5|538.35|530.35|6
1722829790000|2024-08-05 03:49:50|538.35|530.35|538.55|530.55|538.6|530.6|538.35|530.35|7
1722829800000|2024-08-05 03:50:00|538.65|530.65|538.25|530.25|538.75|530.75|538.25|530.25|5
1722829810000|2024-08-05 03:50:10|538.3|530.3|537.4|529.4|538.35|530.35|537.35|529.35|13
1722829820000|2024-08-05 03:50:20|537.35|529.35|537.4|529.4|537.8|529.8|537.3|529.3|14
1722829830000|2024-08-05 03:50:30|537.3|529.3|536.8|528.8|537.3|529.3|536.8|528.8|13
1722829840000|2024-08-05 03:50:40|536.85|528.85|536.45|528.45|537.1|529.1|536.35|528.35|14
1722829850000|2024-08-05 03:50:50|536.4|528.4|536.5|528.5|536.75|528.75|536.3|528.3|15
1722829860000|2024-08-05 03:51:00|536.45|528.45|536.3|528.3|536.55|528.55|536.3|528.3|14
1722829870000|2024-08-05 03:51:10|536.35|528.35|536.55|528.55|536.6|528.6|536.3|528.3|14
1722829880000|2024-08-05 03:51:20|536.6|528.6|536|528|537.05|529.05|535.2|527.2|15
1722829890000|2024-08-05 03:51:30|536.05|528.05|536.1|528.1|536.15|528.15|536|528|9
1722829900000|2024-08-05 03:51:40|536.25|528.25|536.35|528.35|536.55|528.55|536.25|528.25|9
1722829910000|2024-08-05 03:51:50|536.25|528.25|535.6|527.6|536.25|528.25|535.6|527.6|12
1722829920000|2024-08-05 03:52:00|535.45|527.45|534.65|526.65|535.45|527.45|534.6|526.6|18
1722829930000|2024-08-05 03:52:10|534.7|526.7|536.5|528.5|536.5|528.5|534.7|526.7|19
1722829940000|2024-08-05 03:52:20|536.45|528.45|537|529|537.05|529.05|536.45|528.45|12
1722829950000|2024-08-05 03:52:30|536.9|528.9|536.05|528.05|536.9|528.9|536|528|19
1722829960000|2024-08-05 03:52:40|536.1|528.1|535.75|527.75|536.25|528.25|535.75|527.75|12
1722829970000|2024-08-05 03:52:50|535.65|527.65|534.45|526.45|535.65|527.65|534.05|526.05|16
1722829980000|2024-08-05 03:53:00|534.4|526.4|534.35|526.35|534.7|526.7|534.35|526.35|11
1722829990000|2024-08-05 03:53:10|534.3|526.3|534.15|526.15|534.3|526.3|533.9|525.9|17
1722830000000|2024-08-05 03:53:20|534.2|526.2|534.05|526.05|534.55|526.55|533.95|525.95|23
1722830010000|2024-08-05 03:53:30|533.9|525.9|534.35|526.35|534.35|526.35|533.8|525.8|14
1722830020000|2024-08-05 03:53:40|534.25|526.25|534.4|526.4|534.55|526.55|534.25|526.25|8
1722830030000|2024-08-05 03:53:50|534.45|526.45|534.25|526.25|534.5|526.5|534.2|526.2|15
1722830040000|2024-08-05 03:54:00|534.15|526.15|534.45|526.45|534.45|526.45|533.9|525.9|14
1722830050000|2024-08-05 03:54:10|534.55|526.55|535.1|527.1|535.2|527.2|534.55|526.55|14
1722830060000|2024-08-05 03:54:20|535.15|527.15|535.1|527.1|535.4|527.4|535.1|527.1|8
1722830070000|2024-08-05 03:54:30|535.05|527.05|535.25|527.25|535.3|527.3|534.85|526.85|16
1722830080000|2024-08-05 03:54:40|535.3|527.3|535.95|527.95|535.95|527.95|535.3|527.3|13
1722830090000|2024-08-05 03:54:50|536|528|535.25|527.25|536|528|535.25|527.25|13
1722830100000|2024-08-05 03:55:00|535.2|527.2|534.55|526.55|535.2|527.2|534.5|526.5|17
1722830110000|2024-08-05 03:55:10|534.6|526.6|534.7|526.7|535.2|527.2|534.6|526.6|19
1722830120000|2024-08-05 03:55:20|534.75|526.75|534.95|526.95|535.1|527.1|534.75|526.75|14
1722830130000|2024-08-05 03:55:30|535.15|527.15|535.5|527.5|535.65|527.65|535.15|527.15|12
1722830140000|2024-08-05 03:55:40|535.55|527.55|535.6|527.6|535.75|527.75|535.2|527.2|16
1722830150000|2024-08-05 03:55:50|535.65|527.65|536.2|528.2|536.2|528.2|535.65|527.65|11
1722830160000|2024-08-05 03:56:00|536.05|528.05|536.9|528.9|536.9|528.9|536.05|528.05|12
1722830170000|2024-08-05 03:56:10|536.95|528.95|537.8|529.8|537.8|529.8|536.95|528.95|11
1722830180000|2024-08-05 03:56:20|537.85|529.85|537.6|529.6|537.9|529.9|537.3|529.3|13
1722830190000|2024-08-05 03:56:30|537.45|529.45|537.1|529.1|537.45|529.45|536.9|528.9|16
1722830200000|2024-08-05 03:56:40|537.15|529.15|537.1|529.1|537.25|529.25|537|529|13
1722830210000|2024-08-05 03:56:50|537.15|529.15|537.5|529.5|537.55|529.55|537.15|529.15|11
1722830220000|2024-08-05 03:57:00|537.45|529.45|537.55|529.55|537.6|529.6|537.3|529.3|9
1722830230000|2024-08-05 03:57:10|537.6|529.6|537.5|529.5|537.7|529.7|537.5|529.5|6
1722830240000|2024-08-05 03:57:20|537.3|529.3|537.4|529.4|537.45|529.45|537.3|529.3|7
1722830250000|2024-08-05 03:57:30|537.3|529.3|536.55|528.55|537.3|529.3|536.5|528.5|14
1722830260000|2024-08-05 03:57:40|536.6|528.6|536.8|528.8|536.9|528.9|536.6|528.6|13
1722830270000|2024-08-05 03:57:50|536.65|528.65|536.4|528.4|536.65|528.65|536.4|528.4|8
1722830280000|2024-08-05 03:58:00|536.3|528.3|535.7|527.7|536.3|528.3|535.5|527.5|24
1722830290000|2024-08-05 03:58:10|535.65|527.65|536.35|528.35|536.35|528.35|535.65|527.65|12
1722830300000|2024-08-05 03:58:20|536.3|528.3|535.95|527.95|536.3|528.3|535.9|527.9|9
1722830310000|2024-08-05 03:58:30|536|528|535.9|527.9|536.05|528.05|535.9|527.9|11
1722830320000|2024-08-05 03:58:40|535.8|527.8|536.1|528.1|536.2|528.2|535.5|527.5|15
1722830330000|2024-08-05 03:58:50|536.15|528.15|536.35|528.35|536.35|528.35|536.15|528.15|3
1722830340000|2024-08-05 03:59:00|536.4|528.4|536.2|528.2|536.5|528.5|536.2|528.2|10
1722830350000|2024-08-05 03:59:10|536.25|528.25|535.15|527.15|536.25|528.25|535.15|527.15|15
1722830360000|2024-08-05 03:59:20|535.05|527.05|534.6|526.6|535.1|527.1|534.6|526.6|9
1722830370000|2024-08-05 03:59:30|534.55|526.55|534.9|526.9|534.9|526.9|534.5|526.5|11
1722830380000|2024-08-05 03:59:40|534.85|526.85|534.15|526.15|534.85|526.85|534.05|526.05|11
1722830390000|2024-08-05 03:59:50|534.1|526.1|534.6|526.6|534.65|526.65|534.1|526.1|13
1722830400000|2024-08-05 04:00:00|534.65|526.65|534.85|526.85|534.95|526.95|534.65|526.65|19
1722830410000|2024-08-05 04:00:10|535|527|534.35|526.35|535.25|527.25|533.95|525.95|14
1722830420000|2024-08-05 04:00:20|534.3|526.3|534|526|534.65|526.65|534|526|16
1722830430000|2024-08-05 04:00:30|533.95|525.95|534.05|526.05|534.4|526.4|533.9|525.9|15
1722830440000|2024-08-05 04:00:40|533.95|525.95|534.15|526.15|534.4|526.4|533.95|525.95|14
1722830450000|2024-08-05 04:00:50|534.05|526.05|534.4|526.4|534.4|526.4|534|526|13
1722830460000|2024-08-05 04:01:00|534.45|526.45|534.9|526.9|534.9|526.9|534.45|526.45|13
1722830470000|2024-08-05 04:01:10|534.85|526.85|535.5|527.5|535.65|527.65|534.85|526.85|24
1722830480000|2024-08-05 04:01:20|535.55|527.55|535.85|527.85|535.85|527.85|535.25|527.25|21
1722830490000|2024-08-05 04:01:30|535.95|527.95|536|528|536.1|528.1|535.95|527.95|7
1722830500000|2024-08-05 04:01:40|535.8|527.8|536.25|528.25|536.25|528.25|535.8|527.8|6
1722830510000|2024-08-05 04:01:50|536.35|528.35|536.25|528.25|536.35|528.35|536.25|528.25|3
1722830520000|2024-08-05 04:02:00|536.3|528.3|536.45|528.45|536.45|528.45|536.25|528.25|8
1722830530000|2024-08-05 04:02:10|536.55|528.55|537.55|529.55|537.55|529.55|536.55|528.55|13
1722830540000|2024-08-05 04:02:20|537.65|529.65|538.55|530.55|538.65|530.65|537.65|529.65|13
1722830550000|2024-08-05 04:02:30|538.6|530.6|539.55|531.55|539.55|531.55|538.6|530.6|9
1722830560000|2024-08-05 04:02:40|539.6|531.6|540.2|532.2|540.3|532.3|539.6|531.6|10
1722830570000|2024-08-05 04:02:50|540.15|532.15|539.35|531.35|540.15|532.15|539.3|531.3|12
1722830580000|2024-08-05 04:03:00|539.3|531.3|538.6|530.6|539.3|531.3|538.4|530.4|16
1722830590000|2024-08-05 04:03:10|538.55|530.55|538.4|530.4|538.55|530.55|538.25|530.25|13
1722830600000|2024-08-05 04:03:20|538.3|530.3|538.3|530.3|538.4|530.4|538.3|530.3|3
1722830610000|2024-08-05 04:03:30|538.4|530.4|538.95|530.95|538.95|530.95|538.4|530.4|6
1722830620000|2024-08-05 04:03:40|539|531|539.35|531.35|539.4|531.4|539|531|5
1722830630000|2024-08-05 04:03:50|539.4|531.4|539.3|531.3|539.5|531.5|539.05|531.05|11
1722830640000|2024-08-05 04:04:00|539.25|531.25|538.95|530.95|539.4|531.4|538.95|530.95|7
1722830650000|2024-08-05 04:04:10|539|531|539.3|531.3|539.3|531.3|538.85|530.85|8
1722830660000|2024-08-05 04:04:20|539.55|531.55|539.85|531.85|539.9|531.9|539.55|531.55|17
1722830670000|2024-08-05 04:04:30|539.8|531.8|540.05|532.05|540.15|532.15|539.7|531.7|12
1722830680000|2024-08-05 04:04:40|539.95|531.95|539.55|531.55|539.95|531.95|539.55|531.55|7
1722830690000|2024-08-05 04:04:50|539.7|531.7|540.15|532.15|540.15|532.15|539.7|531.7|10
1722830700000|2024-08-05 04:05:00|540.2|532.2|540.4|532.4|540.55|532.55|540.2|532.2|14
1722830710000|2024-08-05 04:05:10|540.35|532.35|540.7|532.7|541.15|533.15|540.35|532.35|14
1722830720000|2024-08-05 04:05:20|540.75|532.75|540|532|540.75|532.75|539.75|531.75|14
1722830730000|2024-08-05 04:05:30|540.05|532.05|540.95|532.95|540.95|532.95|540.05|532.05|14
1722830740000|2024-08-05 04:05:40|541|533|542.05|534.05|542.05|534.05|541|533|14
1722830750000|2024-08-05 04:05:50|542.25|534.25|542.8|534.8|542.8|534.8|542.25|534.25|15
1722830760000|2024-08-05 04:06:00|542.85|534.85|541.75|533.75|543.3|535.3|541.75|533.75|25
1722830770000|2024-08-05 04:06:10|541.8|533.8|540.9|532.9|541.8|533.8|540.9|532.9|20
1722830780000|2024-08-05 04:06:20|540.85|532.85|540.5|532.5|540.9|532.9|540.5|532.5|16
1722830790000|2024-08-05 04:06:30|540.4|532.4|540.95|532.95|541.15|533.15|540.25|532.25|23
1722830800000|2024-08-05 04:06:40|540.85|532.85|541|533|541.15|533.15|540.75|532.75|20
1722830810000|2024-08-05 04:06:50|540.95|532.95|540.7|532.7|540.95|532.95|540.5|532.5|15
1722830820000|2024-08-05 04:07:00|540.65|532.65|539.65|531.65|540.65|532.65|539.65|531.65|15
1722830830000|2024-08-05 04:07:10|539.75|531.75|540.1|532.1|540.25|532.25|539.75|531.75|16
1722830840000|2024-08-05 04:07:20|540.05|532.05|541.5|533.5|541.5|533.5|540|532|10
1722830850000|2024-08-05 04:07:30|541.45|533.45|541.6|533.6|541.8|533.8|540.85|532.85|24
1722830860000|2024-08-05 04:07:40|541.7|533.7|541.35|533.35|541.8|533.8|541.35|533.35|13
1722830870000|2024-08-05 04:07:50|541.25|533.25|540.65|532.65|541.25|533.25|540.5|532.5|19
1722830880000|2024-08-05 04:08:00|540.75|532.75|541.35|533.35|541.35|533.35|540.5|532.5|18
1722830890000|2024-08-05 04:08:10|541.4|533.4|542|534|542|534|541.4|533.4|12
1722830900000|2024-08-05 04:08:20|542.05|534.05|541.7|533.7|542.2|534.2|541.4|533.4|19
1722830910000|2024-08-05 04:08:30|541.75|533.75|541.7|533.7|541.75|533.75|541.3|533.3|13
1722830920000|2024-08-05 04:08:40|541.75|533.75|542.95|534.95|542.95|534.95|541.75|533.75|15
1722830930000|2024-08-05 04:08:50|543.05|535.05|542.75|534.75|543.1|535.1|542.2|534.2|22
1722830940000|2024-08-05 04:09:00|542.85|534.85|542.5|534.5|543|535|542.4|534.4|16
1722830950000|2024-08-05 04:09:10|542.45|534.45|542.75|534.75|542.75|534.75|542.35|534.35|11
1722830960000|2024-08-05 04:09:20|542.8|534.8|543.2|535.2|543.3|535.3|542.8|534.8|17
1722830970000|2024-08-05 04:09:30|542.95|534.95|543.15|535.15|543.2|535.2|542.9|534.9|12
1722830980000|2024-08-05 04:09:40|543.2|535.2|543.4|535.4|543.4|535.4|543.15|535.15|9
1722830990000|2024-08-05 04:09:50|543.3|535.3|543.15|535.15|543.35|535.35|543.15|535.15|7
1722831000000|2024-08-05 04:10:00|543.1|535.1|542.85|534.85|543.1|535.1|542.5|534.5|14
1722831010000|2024-08-05 04:10:10|542.9|534.9|543.1|535.1|543.3|535.3|542.9|534.9|14
1722831020000|2024-08-05 04:10:20|543.05|535.05|542.55|534.55|543.05|535.05|542.45|534.45|13
1722831030000|2024-08-05 04:10:30|542.6|534.6|542.95|534.95|543.1|535.1|542.6|534.6|14
1722831040000|2024-08-05 04:10:40|543.05|535.05|543.6|535.6|543.6|535.6|543|535|10
1722831050000|2024-08-05 04:10:50|543.65|535.65|543.35|535.35|543.75|535.75|543.2|535.2|17
1722831060000|2024-08-05 04:11:00|543.3|535.3|543|535|543.4|535.4|543|535|19
1722831070000|2024-08-05 04:11:10|542.95|534.95|543.4|535.4|543.4|535.4|542.95|534.95|24
1722831080000|2024-08-05 04:11:20|543.55|535.55|543.7|535.7|543.7|535.7|543.55|535.55|3
1722831090000|2024-08-05 04:11:30|543.85|535.85|544.4|536.4|544.45|536.45|543.85|535.85|13
1722831100000|2024-08-05 04:11:40|544.3|536.3|544.6|536.6|544.6|536.6|544.2|536.2|10
1722831110000|2024-08-05 04:11:50|544.7|536.7|544.15|536.15|544.7|536.7|544.15|536.15|11
1722831120000|2024-08-05 04:12:00|544.2|536.2|544.5|536.5|544.5|536.5|543.95|535.95|17
1722831130000|2024-08-05 04:12:10|544.65|536.65|544.75|536.75|544.8|536.8|544.55|536.55|18
1722831140000|2024-08-05 04:12:20|544.8|536.8|546.5|538.5|546.5|538.5|544.8|536.8|17
1722831150000|2024-08-05 04:12:30|546.7|538.7|546.7|538.7|546.95|538.95|546.55|538.55|16
1722831160000|2024-08-05 04:12:40|546.8|538.8|546.85|538.85|546.85|538.85|546.15|538.15|13
1722831170000|2024-08-05 04:12:50|547.05|539.05|547.15|539.15|547.4|539.4|547.05|539.05|11
1722831180000|2024-08-05 04:13:00|547.25|539.25|546.95|538.95|547.25|539.25|546.9|538.9|12
1722831190000|2024-08-05 04:13:10|547.05|539.05|546.85|538.85|547.2|539.2|546.85|538.85|17
1722831200000|2024-08-05 04:13:20|546.75|538.75|547.15|539.15|547.15|539.15|546.6|538.6|10
1722831210000|2024-08-05 04:13:30|547.35|539.35|547.1|539.1|547.75|539.75|546.75|538.75|17
1722831220000|2024-08-05 04:13:40|547.15|539.15|545.8|537.8|547.15|539.15|545.55|537.55|13
1722831230000|2024-08-05 04:13:50|545.9|537.9|546.65|538.65|546.65|538.65|545.9|537.9|10
1722831240000|2024-08-05 04:14:00|546.6|538.6|546.4|538.4|546.75|538.75|546.4|538.4|10
1722831250000|2024-08-05 04:14:10|546.35|538.35|547.1|539.1|547.1|539.1|546.35|538.35|9
1722831260000|2024-08-05 04:14:20|547.2|539.2|548.25|540.25|548.25|540.25|547.2|539.2|11
1722831270000|2024-08-05 04:14:30|548.4|540.4|547.9|539.9|548.55|540.55|547.9|539.9|14
1722831280000|2024-08-05 04:14:40|547.95|539.95|548.15|540.15|548.15|540.15|547.8|539.8|11
1722831290000|2024-08-05 04:14:50|548.1|540.1|548.15|540.15|548.15|540.15|547.95|539.95|7
1722831300000|2024-08-05 04:15:00|548.2|540.2|546.8|538.8|548.55|540.55|546.8|538.8|21
1722831310000|2024-08-05 04:15:10|546.85|538.85|547|539|547.35|539.35|546.85|538.85|18
1722831320000|2024-08-05 04:15:20|546.95|538.95|547|539|547|539|546.35|538.35|11
1722831330000|2024-08-05 04:15:30|546.95|538.95|547.1|539.1|547.2|539.2|546.9|538.9|10
1722831340000|2024-08-05 04:15:40|546.9|538.9|546.25|538.25|546.9|538.9|546.1|538.1|16
1722831350000|2024-08-05 04:15:50|546.35|538.35|546.75|538.75|546.8|538.8|546.35|538.35|10
1722831360000|2024-08-05 04:16:00|546.7|538.7|546.65|538.65|546.75|538.75|546.5|538.5|13
1722831370000|2024-08-05 04:16:10|546.7|538.7|546.8|538.8|546.95|538.95|546.7|538.7|10
1722831380000|2024-08-05 04:16:20|546.75|538.75|546.75|538.75|546.85|538.85|546.75|538.75|7
1722831390000|2024-08-05 04:16:30|546.85|538.85|546.95|538.95|547|539|546.85|538.85|3
1722831400000|2024-08-05 04:16:40|546.7|538.7|546.45|538.45|546.7|538.7|546.3|538.3|12
1722831410000|2024-08-05 04:16:50|546.4|538.4|545.5|537.5|546.5|538.5|545.4|537.4|12
1722831420000|2024-08-05 04:17:00|545.4|537.4|545.9|537.9|545.9|537.9|545|537|10
1722831430000|2024-08-05 04:17:10|546.5|538.5|546.65|538.65|546.7|538.7|546.15|538.15|17
1722831440000|2024-08-05 04:17:20|546.85|538.85|547.9|539.9|548.05|540.05|546.85|538.85|24
1722831450000|2024-08-05 04:17:30|547.95|539.95|550|542|550.1|542.1|547.95|539.95|19
1722831460000|2024-08-05 04:17:40|550.1|542.1|550.5|542.5|550.95|542.95|550.1|542.1|23
1722831470000|2024-08-05 04:17:50|550.4|542.4|551.8|543.8|552.15|544.15|550.4|542.4|20
1722831480000|2024-08-05 04:18:00|551.75|543.75|552.25|544.25|553|545|551.75|543.75|29
1722831490000|2024-08-05 04:18:10|552.4|544.4|551.5|543.5|552.45|544.45|551.35|543.35|20
1722831500000|2024-08-05 04:18:20|551.45|543.45|550.95|542.95|551.45|543.45|550.95|542.95|14
1722831510000|2024-08-05 04:18:30|551|543|550.95|542.95|551|543|550.95|542.95|4
1722831520000|2024-08-05 04:18:40|550.85|542.85|550.2|542.2|550.85|542.85|550.2|542.2|12
1722831530000|2024-08-05 04:18:50|550.15|542.15|550.05|542.05|550.3|542.3|550|542|11
1722831540000|2024-08-05 04:19:00|550|542|549.95|541.95|550.2|542.2|549.8|541.8|18
1722831550000|2024-08-05 04:19:10|549.9|541.9|550.2|542.2|550.2|542.2|549.7|541.7|13
1722831560000|2024-08-05 04:19:20|550.1|542.1|550.25|542.25|550.25|542.25|550.05|542.05|15
1722831570000|2024-08-05 04:19:30|550.45|542.45|549.65|541.65|550.45|542.45|549.65|541.65|13
1722831580000|2024-08-05 04:19:40|550|542|550.25|542.25|550.25|542.25|549.75|541.75|11
1722831590000|2024-08-05 04:19:50|550.35|542.35|550.2|542.2|550.55|542.55|550.1|542.1|14
1722831600000|2024-08-05 04:20:00|550.15|542.15|549.35|541.35|550.15|542.15|549.3|541.3|17
1722831610000|2024-08-05 04:20:10|549.3|541.3|549.1|541.1|549.3|541.3|548.85|540.85|13
1722831620000|2024-08-05 04:20:20|549.15|541.15|549.4|541.4|549.4|541.4|548.95|540.95|14
1722831630000|2024-08-05 04:20:30|549.35|541.35|549|541|549.45|541.45|548.95|540.95|15
1722831640000|2024-08-05 04:20:40|548.9|540.9|548.25|540.25|548.9|540.9|548.1|540.1|11
1722831650000|2024-08-05 04:20:50|548.3|540.3|548.1|540.1|548.3|540.3|547.95|539.95|16
1722831660000|2024-08-05 04:21:00|548|540|547.7|539.7|548|540|547.7|539.7|6
1722832010000|2024-08-05 04:26:50|544.95|536.95|545|537|545.05|537.05|544.85|536.85|10
1722832020000|2024-08-05 04:27:00|544.95|536.95|544.75|536.75|544.95|536.95|544.7|536.7|9
1722832030000|2024-08-05 04:27:10|544.8|536.8|544.85|536.85|544.85|536.85|544.75|536.75|11
1722832040000|2024-08-05 04:27:20|544.8|536.8|545.2|537.2|545.45|537.45|544.7|536.7|18
1722832050000|2024-08-05 04:27:30|545.25|537.25|545.65|537.65|545.75|537.75|545.25|537.25|13
1722832060000|2024-08-05 04:27:40|545.7|537.7|544.8|536.8|545.75|537.75|544.75|536.75|22
1722832070000|2024-08-05 04:27:50|544.75|536.75|544.9|536.9|544.95|536.95|544.7|536.7|5
1722832080000|2024-08-05 04:28:00|544.85|536.85|544.1|536.1|544.95|536.95|544.1|536.1|14
1722832090000|2024-08-05 04:28:10|544.15|536.15|543.45|535.45|544.4|536.4|543.45|535.45|15
1722832100000|2024-08-05 04:28:20|543.35|535.35|542.25|534.25|543.35|535.35|542.2|534.2|18
1722832110000|2024-08-05 04:28:30|542.2|534.2|542.45|534.45|542.7|534.7|542.15|534.15|23
1722832120000|2024-08-05 04:28:40|542.6|534.6|542.2|534.2|542.6|534.6|542.1|534.1|20
1722832130000|2024-08-05 04:28:50|542.5|534.5|542.85|534.85|542.85|534.85|542.45|534.45|9
1722832140000|2024-08-05 04:29:00|542.95|534.95|543|535|543.4|535.4|542.95|534.95|16
1722832150000|2024-08-05 04:29:10|543.05|535.05|542.2|534.2|543.1|535.1|542.2|534.2|20
1722832160000|2024-08-05 04:29:20|542.3|534.3|542.05|534.05|542.35|534.35|542.05|534.05|7
1722832170000|2024-08-05 04:29:30|541.75|533.75|542.1|534.1|542.4|534.4|541.45|533.45|21
1722832180000|2024-08-05 04:29:40|542.2|534.2|542.25|534.25|542.45|534.45|542.2|534.2|19
1722832190000|2024-08-05 04:29:50|542.3|534.3|542.3|534.3|542.55|534.55|542.15|534.15|16
1722832200000|2024-08-05 04:30:00|542.35|534.35|542.55|534.55|542.65|534.65|542.35|534.35|14
1722832210000|2024-08-05 04:30:10|542.6|534.6|542.8|534.8|543.4|535.4|542.3|534.3|24
1722832220000|2024-08-05 04:30:20|542.75|534.75|542.75|534.75|542.85|534.85|542.75|534.75|5
1722832230000|2024-08-05 04:30:30|542.7|534.7|542.85|534.85|542.85|534.85|542.7|534.7|2
1722832240000|2024-08-05 04:30:40|542.9|534.9|543.4|535.4|543.4|535.4|542.9|534.9|12
1722832250000|2024-08-05 04:30:50|543.45|535.45|544|536|544|536|543.45|535.45|18
1722832260000|2024-08-05 04:31:00|543.85|535.85|543.3|535.3|544|536|542.85|534.85|23
1722832270000|2024-08-05 04:31:10|543.4|535.4|543.2|535.2|543.8|535.8|543|535|24
1722832280000|2024-08-05 04:31:20|543.55|535.55|543.6|535.6|543.75|535.75|543.45|535.45|18
1722832290000|2024-08-05 04:31:30|543.65|535.65|542.95|534.95|543.7|535.7|542.95|534.95|13
1722832300000|2024-08-05 04:31:40|542.9|534.9|543.2|535.2|543.4|535.4|542.9|534.9|11
1722832310000|2024-08-05 04:31:50|543.3|535.3|543.3|535.3|543.4|535.4|543.3|535.3|8
1722832320000|2024-08-05 04:32:00|543.2|535.2|543.1|535.1|543.2|535.2|542.8|534.8|19
1722832330000|2024-08-05 04:32:10|543.15|535.15|543.6|535.6|543.6|535.6|543.1|535.1|17
1722832340000|2024-08-05 04:32:20|543.55|535.55|543.35|535.35|543.6|535.6|543.35|535.35|14
1722832350000|2024-08-05 04:32:30|543.3|535.3|543.1|535.1|543.3|535.3|542.85|534.85|16
1722832360000|2024-08-05 04:32:40|543.05|535.05|543.15|535.15|543.25|535.25|542.95|534.95|10
1722832370000|2024-08-05 04:32:50|543.1|535.1|543.6|535.6|543.6|535.6|542.85|534.85|24
1722832380000|2024-08-05 04:33:00|543.7|535.7|543.65|535.65|543.8|535.8|543.6|535.6|20
1722832390000|2024-08-05 04:33:10|543.7|535.7|543.3|535.3|543.7|535.7|543.3|535.3|19
1722832400000|2024-08-05 04:33:20|543.35|535.35|543.95|535.95|544|536|543.35|535.35|10
1722832410000|2024-08-05 04:33:30|544.2|536.2|544.05|536.05|544.4|536.4|544.05|536.05|11
1722832420000|2024-08-05 04:33:40|543.95|535.95|544.15|536.15|544.15|536.15|543.8|535.8|14
1722832430000|2024-08-05 04:33:50|544.2|536.2|544.25|536.25|544.4|536.4|544.2|536.2|11
1722832440000|2024-08-05 04:34:00|544.3|536.3|543.6|535.6|544.3|536.3|543.6|535.6|8
1722832450000|2024-08-05 04:34:10|543.65|535.65|543.3|535.3|543.7|535.7|543.3|535.3|16
1722832460000|2024-08-05 04:34:20|543.5|535.5|543.7|535.7|543.7|535.7|543.4|535.4|10
1722832470000|2024-08-05 04:34:30|543.85|535.85|543.7|535.7|543.85|535.85|543.7|535.7|4
1722832480000|2024-08-05 04:34:40|543.65|535.65|542.9|534.9|543.65|535.65|542.9|534.9|11
1722832490000|2024-08-05 04:34:50|542.95|534.95|543.05|535.05|543.1|535.1|542.9|534.9|10
1722832500000|2024-08-05 04:35:00|543.15|535.15|543.4|535.4|543.4|535.4|542.45|534.45|22
1722832510000|2024-08-05 04:35:10|542.95|534.95|542.2|534.2|542.95|534.95|542.15|534.15|12
1722832520000|2024-08-05 04:35:20|542.25|534.25|543.35|535.35|543.35|535.35|542.2|534.2|11
1722832530000|2024-08-05 04:35:30|543.4|535.4|543.55|535.55|543.8|535.8|542.8|534.8|23
1722832540000|2024-08-05 04:35:40|543.6|535.6|542.85|534.85|543.6|535.6|542.8|534.8|16
1722832550000|2024-08-05 04:35:50|542.65|534.65|542.05|534.05|542.65|534.65|542.05|534.05|10
1722832560000|2024-08-05 04:36:00|542.1|534.1|542.15|534.15|542.3|534.3|542.05|534.05|15
1722832570000|2024-08-05 04:36:10|542.25|534.25|542.65|534.65|542.65|534.65|542.25|534.25|13
1722832580000|2024-08-05 04:36:20|542.7|534.7|542.95|534.95|542.95|534.95|542.7|534.7|14
1722832590000|2024-08-05 04:36:30|542.85|534.85|542.8|534.8|543.25|535.25|542.8|534.8|16
1722832600000|2024-08-05 04:36:40|542.75|534.75|542.5|534.5|542.75|534.75|542.4|534.4|9
1722832610000|2024-08-05 04:36:50|542.6|534.6|542.65|534.65|542.7|534.7|542.45|534.45|12
1722832620000|2024-08-05 04:37:00|542.6|534.6|542.65|534.65|542.85|534.85|542.6|534.6|16
1722832630000|2024-08-05 04:37:10|542.45|534.45|542.3|534.3|542.45|534.45|542.2|534.2|10
1722832640000|2024-08-05 04:37:20|542.15|534.15|541.8|533.8|542.15|534.15|541.8|533.8|15
1722832650000|2024-08-05 04:37:30|541.75|533.75|541.6|533.6|541.75|533.75|541.4|533.4|11
1722832660000|2024-08-05 04:37:40|541.8|533.8|540.75|532.75|541.85|533.85|540.55|532.55|15
1722832670000|2024-08-05 04:37:50|540.7|532.7|540.35|532.35|540.7|532.7|540.2|532.2|16
1722832680000|2024-08-05 04:38:00|540.4|532.4|540.1|532.1|540.95|532.95|540.05|532.05|18
1722832690000|2024-08-05 04:38:10|540.2|532.2|540.5|532.5|540.5|532.5|540.15|532.15|7
1722832700000|2024-08-05 04:38:20|540.6|532.6|540.15|532.15|540.7|532.7|540.15|532.15|15
1722832710000|2024-08-05 04:38:30|540.1|532.1|540.1|532.1|540.45|532.45|540.1|532.1|8
1722832720000|2024-08-05 04:38:40|540.05|532.05|539.9|531.9|540.15|532.15|539.85|531.85|10
1722832730000|2024-08-05 04:38:50|539.75|531.75|539.8|531.8|539.95|531.95|539.75|531.75|9
1722832740000|2024-08-05 04:39:00|539.85|531.85|539.15|531.15|539.85|531.85|539.15|531.15|6
1722832750000|2024-08-05 04:39:10|539.05|531.05|540.1|532.1|540.1|532.1|539.05|531.05|11
1722832760000|2024-08-05 04:39:20|540.15|532.15|540.25|532.25|540.25|532.25|540|532|9
1722832770000|2024-08-05 04:39:30|540.4|532.4|540.85|532.85|540.85|532.85|540.4|532.4|4
1722832780000|2024-08-05 04:39:40|540.9|532.9|541.45|533.45|541.45|533.45|540.9|532.9|6
1722832790000|2024-08-05 04:39:50|541.75|533.75|540.8|532.8|541.75|533.75|540.7|532.7|11
1722832800000|2024-08-05 04:40:00|540.85|532.85|540.75|532.75|541.05|533.05|540.4|532.4|21
1722832810000|2024-08-05 04:40:10|540.85|532.85|541.6|533.6|541.8|533.8|540.85|532.85|16
1722832820000|2024-08-05 04:40:20|541.7|533.7|541.75|533.75|541.8|533.8|541.4|533.4|13
1722832830000|2024-08-05 04:40:30|541.7|533.7|541.7|533.7|541.75|533.75|541.5|533.5|12
1722832840000|2024-08-05 04:40:40|541.75|533.75|541.55|533.55|541.75|533.75|541.2|533.2|16
1722832850000|2024-08-05 04:40:50|541.65|533.65|541.85|533.85|541.85|533.85|541.65|533.65|5
1722832860000|2024-08-05 04:41:00|541.8|533.8|542.2|534.2|542.35|534.35|541.8|533.8|11
1722832870000|2024-08-05 04:41:10|542.25|534.25|541.25|533.25|542.3|534.3|541.25|533.25|18
1722832880000|2024-08-05 04:41:20|541.2|533.2|541.45|533.45|541.55|533.55|541|533|15
1722832890000|2024-08-05 04:41:30|541.35|533.35|542|534|542.1|534.1|541.2|533.2|15
1722832900000|2024-08-05 04:41:40|541.9|533.9|542.25|534.25|542.35|534.35|541.9|533.9|8
1722832910000|2024-08-05 04:41:50|542.15|534.15|541.85|533.85|542.3|534.3|541.85|533.85|9
1722832920000|2024-08-05 04:42:00|541.8|533.8|541.85|533.85|542.1|534.1|541.65|533.65|17
1722832930000|2024-08-05 04:42:10|541.9|533.9|541.7|533.7|541.9|533.9|541.7|533.7|6
1722832940000|2024-08-05 04:42:20|541.65|533.65|542|534|542|534|541.5|533.5|11
1722832950000|2024-08-05 04:42:30|542.15|534.15|543.4|535.4|543.45|535.45|542.15|534.15|14
1722832960000|2024-08-05 04:42:40|543.5|535.5|543.15|535.15|543.75|535.75|543.15|535.15|18
1722832970000|2024-08-05 04:42:50|542.95|534.95|543|535|543.05|535.05|542.8|534.8|9
1722832980000|2024-08-05 04:43:00|543.1|535.1|543.4|535.4|543.4|535.4|542.95|534.95|11
1722832990000|2024-08-05 04:43:10|543.5|535.5|543.85|535.85|543.9|535.9|543.5|535.5|13
1722833000000|2024-08-05 04:43:20|543.6|535.6|543.3|535.3|543.6|535.6|543.25|535.25|14
1722833010000|2024-08-05 04:43:30|543.25|535.25|543.15|535.15|543.3|535.3|543.05|535.05|9
1722833020000|2024-08-05 04:43:40|543.05|535.05|542.85|534.85|543.05|535.05|542.8|534.8|5
1722833030000|2024-08-05 04:43:50|542.8|534.8|542.9|534.9|542.9|534.9|542.8|534.8|4
1722833040000|2024-08-05 04:44:00|542.95|534.95|543.2|535.2|543.25|535.25|542.85|534.85|18
1722833050000|2024-08-05 04:44:10|543.25|535.25|542.9|534.9|543.5|535.5|542.9|534.9|13
1722833060000|2024-08-05 04:44:20|542.85|534.85|542.6|534.6|542.85|534.85|542.45|534.45|8
1722833070000|2024-08-05 04:44:30|542.55|534.55|542.6|534.6|542.6|534.6|542.45|534.45|8
1722833080000|2024-08-05 04:44:40|542.65|534.65|543.3|535.3|543.3|535.3|542.65|534.65|11
1722833090000|2024-08-05 04:44:50|543.4|535.4|543.6|535.6|543.65|535.65|543.4|535.4|6
1722833100000|2024-08-05 04:45:00|543.65|535.65|543.4|535.4|543.7|535.7|543.2|535.2|20
1722833110000|2024-08-05 04:45:10|543.5|535.5|543.5|535.5|543.85|535.85|543.5|535.5|11
1722833120000|2024-08-05 04:45:20|543.45|535.45|543.4|535.4|543.45|535.45|543.4|535.4|2
1722833130000|2024-08-05 04:45:30|543.35|535.35|542.9|534.9|543.35|535.35|542.8|534.8|7
1722833140000|2024-08-05 04:45:40|542.85|534.85|542.6|534.6|542.85|534.85|542.45|534.45|9
1722833150000|2024-08-05 04:45:50|542.65|534.65|542.7|534.7|542.7|534.7|542.45|534.45|8
1722833160000|2024-08-05 04:46:00|542.75|534.75|543.35|535.35|543.4|535.4|542.75|534.75|18
1722833170000|2024-08-05 04:46:10|543.3|535.3|544.5|536.5|544.65|536.65|543.2|535.2|20
1722833180000|2024-08-05 04:46:20|544.45|536.45|544.5|536.5|544.8|536.8|544.45|536.45|25
1722833190000|2024-08-05 04:46:30|544.45|536.45|544.5|536.5|544.55|536.55|544.4|536.4|11
1722833200000|2024-08-05 04:46:40|544.55|536.55|544.8|536.8|544.8|536.8|544.55|536.55|8
1722833210000|2024-08-05 04:46:50|544.95|536.95|544.7|536.7|544.95|536.95|544.7|536.7|6
1722833220000|2024-08-05 04:47:00|544.65|536.65|543.75|535.75|544.65|536.65|543.75|535.75|11
1722833230000|2024-08-05 04:47:10|543.6|535.6|543.25|535.25|543.65|535.65|543.2|535.2|12
1722833240000|2024-08-05 04:47:20|543.3|535.3|543.15|535.15|543.55|535.55|543.1|535.1|12
1722833250000|2024-08-05 04:47:30|543.25|535.25|543.35|535.35|543.4|535.4|543.25|535.25|8
1722833260000|2024-08-05 04:47:40|543.3|535.3|542.95|534.95|543.3|535.3|542.95|534.95|13
1722833270000|2024-08-05 04:47:50|543|535|543.5|535.5|543.55|535.55|542.95|534.95|10
1722833280000|2024-08-05 04:48:00|543.45|535.45|542.8|534.8|543.45|535.45|542.7|534.7|10
1722833290000|2024-08-05 04:48:10|542.85|534.85|542.4|534.4|542.85|534.85|542.3|534.3|13
1722833300000|2024-08-05 04:48:20|542.5|534.5|542.65|534.65|542.65|534.65|542.45|534.45|5
1722833310000|2024-08-05 04:48:30|542.7|534.7|542.8|534.8|542.95|534.95|542.7|534.7|12
1722833320000|2024-08-05 04:48:40|542.85|534.85|542.95|534.95|543.05|535.05|542.85|534.85|7
1722833330000|2024-08-05 04:48:50|542.85|534.85|542.4|534.4|542.85|534.85|542.35|534.35|8
1722833340000|2024-08-05 04:49:00|542.45|534.45|542.7|534.7|542.75|534.75|542.45|534.45|13
1722833350000|2024-08-05 04:49:10|542.75|534.75|542.75|534.75|542.85|534.85|542.6|534.6|15
1722833360000|2024-08-05 04:49:20|542.8|534.8|542.6|534.6|542.95|534.95|542.6|534.6|6
1722833370000|2024-08-05 04:49:30|542.65|534.65|542.15|534.15|542.7|534.7|542.15|534.15|8
1722833380000|2024-08-05 04:49:40|541.95|533.95|541.9|533.9|542.1|534.1|541.85|533.85|9
1722833390000|2024-08-05 04:49:50|541.85|533.85|540.85|532.85|541.85|533.85|540.85|532.85|11
1722833400000|2024-08-05 04:50:00|540.8|532.8|540.7|532.7|540.9|532.9|540.6|532.6|16
1722833410000|2024-08-05 04:50:10|540.75|532.75|540.3|532.3|540.95|532.95|540.3|532.3|14
1722833420000|2024-08-05 04:50:20|540.2|532.2|540.15|532.15|540.35|532.35|540.1|532.1|12
1722833430000|2024-08-05 04:50:30|540.1|532.1|540.15|532.15|540.15|532.15|539.85|531.85|9
1722833440000|2024-08-05 04:50:40|540.25|532.25|540.95|532.95|540.95|532.95|539.95|531.95|14
1722833450000|2024-08-05 04:50:50|540.85|532.85|541.05|533.05|541.15|533.15|540.85|532.85|14
1722833460000|2024-08-05 04:51:00|541.15|533.15|541.35|533.35|541.5|533.5|541.15|533.15|17
1722833470000|2024-08-05 04:51:10|541.1|533.1|540.9|532.9|541.15|533.15|540.85|532.85|16
1722833480000|2024-08-05 04:51:20|540.95|532.95|540.7|532.7|540.95|532.95|540.65|532.65|9
1722833490000|2024-08-05 04:51:30|540.75|532.75|540.75|532.75|540.8|532.8|540.7|532.7|9
1722833500000|2024-08-05 04:51:40|540.8|532.8|541.5|533.5|541.5|533.5|540.8|532.8|10
1722833510000|2024-08-05 04:51:50|541.65|533.65|541.8|533.8|541.8|533.8|541.65|533.65|9
1722833520000|2024-08-05 04:52:00|541.9|533.9|541.7|533.7|542|534|541.55|533.55|16
1722833530000|2024-08-05 04:52:10|541.75|533.75|542.1|534.1|542.3|534.3|541.75|533.75|14
1722833540000|2024-08-05 04:52:20|542.15|534.15|542.4|534.4|542.4|534.4|542.15|534.15|10
1722833550000|2024-08-05 04:52:30|542.45|534.45|542.45|534.45|542.65|534.65|542.35|534.35|10
1722833560000|2024-08-05 04:52:40|542.4|534.4|542.45|534.45|542.45|534.45|542.15|534.15|9
1722833570000|2024-08-05 04:52:50|542.5|534.5|542.45|534.45|542.8|534.8|542.45|534.45|13
1722833580000|2024-08-05 04:53:00|542.35|534.35|542.25|534.25|542.35|534.35|541.95|533.95|10
1722833590000|2024-08-05 04:53:10|542.2|534.2|541.95|533.95|542.25|534.25|541.85|533.85|13
1722833600000|2024-08-05 04:53:20|542|534|541.8|533.8|542|534|541.8|533.8|5
1722833610000|2024-08-05 04:53:30|541.75|533.75|542|534|542|534|541.3|533.3|16
1722833620000|2024-08-05 04:53:40|542.05|534.05|542.85|534.85|542.85|534.85|542.05|534.05|13
1722833630000|2024-08-05 04:53:50|542.9|534.9|543.35|535.35|543.35|535.35|542.85|534.85|12
1722833640000|2024-08-05 04:54:00|543.5|535.5|543.8|535.8|543.85|535.85|543.5|535.5|13
1722833650000|2024-08-05 04:54:10|543.85|535.85|543.55|535.55|543.9|535.9|543.55|535.55|10
1722833660000|2024-08-05 04:54:20|543.6|535.6|543.3|535.3|543.6|535.6|543.3|535.3|2
1722833670000|2024-08-05 04:54:30|543.35|535.35|543.55|535.55|543.55|535.55|543.35|535.35|12
1722833680000|2024-08-05 04:54:40|543.5|535.5|543.5|535.5|543.5|535.5|543.3|535.3|8
1722833690000|2024-08-05 04:54:50|543.55|535.55|543.75|535.75|543.8|535.8|543.5|535.5|12
1722833700000|2024-08-05 04:55:00|543.9|535.9|543.85|535.85|544.15|536.15|543.55|535.55|24
1722833710000|2024-08-05 04:55:10|543.8|535.8|544|536|544.05|536.05|543.5|535.5|13
1722833720000|2024-08-05 04:55:20|543.9|535.9|543.85|535.85|543.95|535.95|543.8|535.8|10
1722833730000|2024-08-05 04:55:30|543.9|535.9|544.25|536.25|544.3|536.3|543.9|535.9|8
1722833740000|2024-08-05 04:55:40|544.2|536.2|544.65|536.65|544.65|536.65|544.2|536.2|6
1722833750000|2024-08-05 04:55:50|544.75|536.75|544.8|536.8|544.9|536.9|544.75|536.75|6
1722833760000|2024-08-05 04:56:00|544.9|536.9|545.85|537.85|545.85|537.85|544.9|536.9|9
1722833770000|2024-08-05 04:56:10|546.1|538.1|545.6|537.6|546.15|538.15|545.6|537.6|12
1722833780000|2024-08-05 04:56:20|545.55|537.55|545.55|537.55|545.9|537.9|545.55|537.55|9
1722833790000|2024-08-05 04:56:30|545.45|537.45|545.25|537.25|545.5|537.5|545.05|537.05|14
1722833800000|2024-08-05 04:56:40|545.15|537.15|545.3|537.3|545.3|537.3|545.1|537.1|5
1722833810000|2024-08-05 04:56:50|545.25|537.25|545.3|537.3|545.3|537.3|545.2|537.2|7
1722833820000|2024-08-05 04:57:00|545.35|537.35|545.2|537.2|545.4|537.4|545.1|537.1|8
1722833830000|2024-08-05 04:57:10|545.25|537.25|546.15|538.15|546.2|538.2|545.25|537.25|14
1722833840000|2024-08-05 04:57:20|546.2|538.2|545.9|537.9|546.45|538.45|545.9|537.9|10
1722833850000|2024-08-05 04:57:30|545.95|537.95|546.45|538.45|546.55|538.55|545.95|537.95|11
1722833860000|2024-08-05 04:57:40|546.4|538.4|545.6|537.6|546.4|538.4|545.5|537.5|14
1722833870000|2024-08-05 04:57:50|545.55|537.55|545.3|537.3|545.55|537.55|545.3|537.3|5
1722833880000|2024-08-05 04:58:00|545.35|537.35|545.3|537.3|545.55|537.55|545.25|537.25|7
1722833890000|2024-08-05 04:58:10|545.25|537.25|545.55|537.55|545.65|537.65|545.2|537.2|9
1722833900000|2024-08-05 04:58:20|545.5|537.5|546.1|538.1|546.2|538.2|545.45|537.45|16
1722833910000|2024-08-05 04:58:30|546.15|538.15|545.9|537.9|546.25|538.25|545.85|537.85|9
1722833920000|2024-08-05 04:58:40|545.8|537.8|545.85|537.85|545.85|537.85|545.7|537.7|6
1722833930000|2024-08-05 04:58:50|545.9|537.9|545.45|537.45|545.9|537.9|545.4|537.4|9
1722833940000|2024-08-05 04:59:00|545.4|537.4|545.15|537.15|545.4|537.4|545.15|537.15|6
1722833950000|2024-08-05 04:59:10|545|537|545.1|537.1|545.1|537.1|545|537|2
1722833960000|2024-08-05 04:59:20|545.2|537.2|545.35|537.35|545.35|537.35|545.2|537.2|5
1722833970000|2024-08-05 04:59:30|545.3|537.3|545.15|537.15|545.3|537.3|545.15|537.15|4
1722833980000|2024-08-05 04:59:40|545.35|537.35|545.25|537.25|545.4|537.4|545.25|537.25|9
1722833990000|2024-08-05 04:59:50|545.3|537.3|545.15|537.15|545.3|537.3|545.15|537.15|4
1722834000000|2024-08-05 05:00:00|545.2|537.2|545.8|537.8|546|538|545.2|537.2|15
1722834010000|2024-08-05 05:00:10|545.75|537.75|545.25|537.25|545.8|537.8|545.15|537.15|10
1722834020000|2024-08-05 05:00:20|545.3|537.3|545.15|537.15|545.3|537.3|545.05|537.05|8
1722834030000|2024-08-05 05:00:30|545.2|537.2|545.45|537.45|545.45|537.45|545.2|537.2|9
1722834040000|2024-08-05 05:00:40|545.4|537.4|545.3|537.3|545.45|537.45|545.3|537.3|4
1722834060000|2024-08-05 05:01:00|545.2|537.2|545.2|537.2|545.2|537.2|545.2|537.2|1
1722834070000|2024-08-05 05:01:10|545.25|537.25|544.85|536.85|545.3|537.3|544.8|536.8|8
1722834080000|2024-08-05 05:01:20|544.8|536.8|544.85|536.85|544.85|536.85|544.75|536.75|6
1722834090000|2024-08-05 05:01:30|544.75|536.75|544.55|536.55|544.75|536.75|544.5|536.5|10
1722834100000|2024-08-05 05:01:40|544.5|536.5|545.85|537.85|545.85|537.85|544.5|536.5|18
1722834110000|2024-08-05 05:01:50|545.9|537.9|545.95|537.95|545.95|537.95|545.85|537.85|7
1722834120000|2024-08-05 05:02:00|545.9|537.9|545.05|537.05|546.1|538.1|545.05|537.05|14
1722834130000|2024-08-05 05:02:10|545.1|537.1|545.25|537.25|545.65|537.65|545.1|537.1|14
1722834140000|2024-08-05 05:02:20|545.05|537.05|544.7|536.7|545.15|537.15|544.7|536.7|9
1722834150000|2024-08-05 05:02:30|544.75|536.75|544.5|536.5|544.85|536.85|544.2|536.2|13
1722834160000|2024-08-05 05:02:40|544.55|536.55|544.35|536.35|544.55|536.55|544.35|536.35|5
1722834170000|2024-08-05 05:02:50|544.3|536.3|544.3|536.3|544.3|536.3|544.25|536.25|3
1722834180000|2024-08-05 05:03:00|544.4|536.4|544.4|536.4|544.45|536.45|544.35|536.35|7
1722834190000|2024-08-05 05:03:10|544.35|536.35|543.4|535.4|544.35|536.35|543.25|535.25|16
1722834200000|2024-08-05 05:03:20|543.35|535.35|542.85|534.85|543.4|535.4|542.85|534.85|13
1722834210000|2024-08-05 05:03:30|542.8|534.8|542.6|534.6|542.8|534.8|542.5|534.5|16
1722834220000|2024-08-05 05:03:40|542.7|534.7|541.55|533.55|542.7|534.7|541.55|533.55|27
1722834230000|2024-08-05 05:03:50|541.45|533.45|541.95|533.95|542.3|534.3|541.3|533.3|25
1722834240000|2024-08-05 05:04:00|542.1|534.1|542.3|534.3|542.55|534.55|541.85|533.85|21
1722834250000|2024-08-05 05:04:10|542.25|534.25|541.95|533.95|542.7|534.7|541.85|533.85|25
1722834260000|2024-08-05 05:04:20|542.15|534.15|541.4|533.4|542.3|534.3|541.4|533.4|19
1722834270000|2024-08-05 05:04:30|541.45|533.45|541.4|533.4|541.7|533.7|541.4|533.4|10
1722834280000|2024-08-05 05:04:40|541.35|533.35|541.5|533.5|541.5|533.5|541|533|11
1722834290000|2024-08-05 05:04:50|541.45|533.45|541|533|541.45|533.45|541|533|10
1722834300000|2024-08-05 05:05:00|540.95|532.95|542.4|534.4|542.5|534.5|540.95|532.95|23
1722834310000|2024-08-05 05:05:10|542.45|534.45|542.7|534.7|542.75|534.75|542.45|534.45|11
1722834320000|2024-08-05 05:05:20|542.75|534.75|543.9|535.9|544.3|536.3|542.7|534.7|22
1722834330000|2024-08-05 05:05:30|543.8|535.8|545.1|537.1|545.1|537.1|543.8|535.8|22
1722834340000|2024-08-05 05:05:40|545.15|537.15|544.3|536.3|545.55|537.55|544.15|536.15|18
1722834350000|2024-08-05 05:05:50|544.2|536.2|543.5|535.5|544.2|536.2|543.5|535.5|15
1722834360000|2024-08-05 05:06:00|543.45|535.45|542.25|534.25|543.5|535.5|542|534|13
1722834370000|2024-08-05 05:06:10|542.2|534.2|542.55|534.55|542.65|534.65|542.15|534.15|25
1722834380000|2024-08-05 05:06:20|542.4|534.4|542.25|534.25|542.45|534.45|542|534|15
1722834390000|2024-08-05 05:06:30|542.3|534.3|542.2|534.2|542.3|534.3|542.2|534.2|11
1722834400000|2024-08-05 05:06:40|542.15|534.15|541.85|533.85|542.15|534.15|541.85|533.85|15
1722834410000|2024-08-05 05:06:50|541.9|533.9|541.8|533.8|541.9|533.9|541.8|533.8|3
1722834420000|2024-08-05 05:07:00|541.75|533.75|541.2|533.2|541.8|533.8|540.6|532.6|25
1722834430000|2024-08-05 05:07:10|541.5|533.5|541.65|533.65|541.85|533.85|541.25|533.25|15
1722834440000|2024-08-05 05:07:20|541.7|533.7|541.1|533.1|541.7|533.7|541.05|533.05|13
1722834450000|2024-08-05 05:07:30|541.15|533.15|540.65|532.65|541.15|533.15|540.6|532.6|10
1722834460000|2024-08-05 05:07:40|540.7|532.7|540.5|532.5|540.75|532.75|540.5|532.5|7
1722834470000|2024-08-05 05:07:50|540.45|532.45|540.35|532.35|540.45|532.45|540.3|532.3|9
1722834480000|2024-08-05 05:08:00|540.4|532.4|539.7|531.7|541.05|533.05|539.55|531.55|15
1722834490000|2024-08-05 05:08:10|539.85|531.85|539.55|531.55|540.5|532.5|539.45|531.45|33
1722834500000|2024-08-05 05:08:20|539.5|531.5|539.05|531.05|539.55|531.55|539.05|531.05|16
1722834510000|2024-08-05 05:08:30|539.1|531.1|539.7|531.7|539.75|531.75|539.1|531.1|17
1722834520000|2024-08-05 05:08:40|539.65|531.65|538.75|530.75|539.65|531.65|538.65|530.65|16
1722834530000|2024-08-05 05:08:50|538.7|530.7|538.05|530.05|538.7|530.7|538|530|9
1722834540000|2024-08-05 05:09:00|538|530|537.6|529.6|538.05|530.05|537.6|529.6|19
1722834550000|2024-08-05 05:09:10|537.65|529.65|537.4|529.4|537.65|529.65|537.3|529.3|11
1722834560000|2024-08-05 05:09:20|537.45|529.45|537.9|529.9|538.1|530.1|537.25|529.25|20
1722834570000|2024-08-05 05:09:30|537.8|529.8|537.65|529.65|538.05|530.05|537.55|529.55|9
1722834580000|2024-08-05 05:09:40|537.7|529.7|537.5|529.5|537.9|529.9|537.5|529.5|11
1722834590000|2024-08-05 05:09:50|537.55|529.55|537.45|529.45|537.55|529.55|537.35|529.35|6
1722834600000|2024-08-05 05:10:00|537.5|529.5|537|529|537.5|529.5|537|529|16
1722834610000|2024-08-05 05:10:10|537.05|529.05|536.95|528.95|537.4|529.4|536.95|528.95|21
1722834620000|2024-08-05 05:10:20|536.85|528.85|534.8|526.8|536.85|528.85|534.8|526.8|9
1722834630000|2024-08-05 05:10:30|534.75|526.75|533.95|525.95|535.35|527.35|533.95|525.95|20
1722834640000|2024-08-05 05:10:40|533.55|525.55|532.1|524.1|533.6|525.6|532.1|524.1|10
1722834650000|2024-08-05 05:10:50|532.05|524.05|532.9|524.9|532.9|524.9|531|523|28
1722834660000|2024-08-05 05:11:00|532.95|524.95|534.85|526.85|535|527|532.95|524.95|16
1722834670000|2024-08-05 05:11:10|534.8|526.8|534.2|526.2|535.05|527.05|534.2|526.2|25
1722834680000|2024-08-05 05:11:20|534.45|526.45|535.35|527.35|535.35|527.35|534.35|526.35|13
1722834690000|2024-08-05 05:11:30|535.3|527.3|534.9|526.9|536.15|528.15|534.75|526.75|25
1722834700000|2024-08-05 05:11:40|534.6|526.6|533.75|525.75|534.6|526.6|533.75|525.75|26
1722834710000|2024-08-05 05:11:50|533.8|525.8|532.95|524.95|533.8|525.8|532.95|524.95|7
1722834720000|2024-08-05 05:12:00|533.1|525.1|532.75|524.75|533.85|525.85|532.7|524.7|22
1722834730000|2024-08-05 05:12:10|532.7|524.7|532.5|524.5|532.75|524.75|532.25|524.25|19
1722834740000|2024-08-05 05:12:20|532.55|524.55|530.4|522.4|532.55|524.55|530.4|522.4|14
1722834750000|2024-08-05 05:12:30|530.05|522.05|530.05|522.05|530.4|522.4|529.85|521.85|17
1722834760000|2024-08-05 05:12:40|530|522|529.15|521.15|530.05|522.05|529.05|521.05|12
1722834770000|2024-08-05 05:12:50|529.05|521.05|527.6|519.6|529.05|521.05|527.6|519.6|10
1722834780000|2024-08-05 05:13:00|526.9|518.9|527.75|519.75|528.05|520.05|525.5|517.5|24
1722834790000|2024-08-05 05:13:10|527.85|519.85|528.55|520.55|529.3|521.3|527.85|519.85|28
1722834800000|2024-08-05 05:13:20|528.8|520.8|529.5|521.5|529.5|521.5|528.8|520.8|20
1722834810000|2024-08-05 05:13:30|529.7|521.7|530.6|522.6|530.65|522.65|529.7|521.7|10
1722834820000|2024-08-05 05:13:40|530.45|522.45|531.95|523.95|531.95|523.95|530.3|522.3|26
1722834830000|2024-08-05 05:13:50|532.3|524.3|533.5|525.5|533.6|525.6|532.3|524.3|22
1722834840000|2024-08-05 05:14:00|533.15|525.15|534.5|526.5|534.5|526.5|532.75|524.75|21
1722834850000|2024-08-05 05:14:10|537.5|529.5|536.4|528.4|537.5|529.5|536.35|528.35|13
1722834860000|2024-08-05 05:14:20|537|529|536.9|528.9|538.1|530.1|536.85|528.85|26
1722834870000|2024-08-05 05:14:30|536.8|528.8|535.45|527.45|536.8|528.8|535.45|527.45|14
1722834880000|2024-08-05 05:14:40|535|527|535.85|527.85|536.2|528.2|535|527|13
1722834890000|2024-08-05 05:14:50|535.7|527.7|535.55|527.55|535.95|527.95|535.45|527.45|20
1722834900000|2024-08-05 05:15:00|535.35|527.35|536.35|528.35|536.5|528.5|535.15|527.15|29
1722834910000|2024-08-05 05:15:10|536.2|528.2|537.4|529.4|537.45|529.45|535.75|527.75|25
1722834920000|2024-08-05 05:15:20|537.55|529.55|538.6|530.6|538.6|530.6|537.55|529.55|32
1722834930000|2024-08-05 05:15:30|538.45|530.45|538.35|530.35|538.85|530.85|538.3|530.3|23
1722834940000|2024-08-05 05:15:40|538.4|530.4|537.45|529.45|538.4|530.4|537.45|529.45|9
1722834950000|2024-08-05 05:15:50|537.6|529.6|536.35|528.35|537.6|529.6|536.35|528.35|8
1722834960000|2024-08-05 05:16:00|536.3|528.3|535.55|527.55|536.3|528.3|535|527|16
1722834970000|2024-08-05 05:16:10|535.35|527.35|534.45|526.45|535.45|527.45|534.45|526.45|19
1722834980000|2024-08-05 05:16:20|534.4|526.4|534.9|526.9|535.15|527.15|534.1|526.1|28
1722834990000|2024-08-05 05:16:30|534.6|526.6|536.25|528.25|536.3|528.3|534.55|526.55|32
1722835000000|2024-08-05 05:16:40|536.05|528.05|536.5|528.5|536.9|528.9|536|528|23
1722835010000|2024-08-05 05:16:50|536.35|528.35|535.65|527.65|536.35|528.35|535.4|527.4|13
1722835020000|2024-08-05 05:17:00|535.5|527.5|534.35|526.35|535.55|527.55|534.3|526.3|15
1722835030000|2024-08-05 05:17:10|534.1|526.1|532.05|524.05|534.1|526.1|532.05|524.05|13
1722835040000|2024-08-05 05:17:20|531.8|523.8|532.1|524.1|532.55|524.55|531.45|523.45|23
1722835050000|2024-08-05 05:17:30|531.8|523.8|533.55|525.55|533.6|525.6|531.8|523.8|27
1722835060000|2024-08-05 05:17:40|533.45|525.45|531.9|523.9|533.45|525.45|531.9|523.9|21
1722835070000|2024-08-05 05:17:50|531.7|523.7|530.4|522.4|532|524|530.35|522.35|27
1722835080000|2024-08-05 05:18:00|530.3|522.3|530.6|522.6|531.45|523.45|530.2|522.2|30
1722835090000|2024-08-05 05:18:10|530.65|522.65|533.1|525.1|533.15|525.15|530.65|522.65|26
1722835100000|2024-08-05 05:18:20|533.2|525.2|534|526|534.4|526.4|533.2|525.2|23
1722835110000|2024-08-05 05:18:30|533.8|525.8|532.85|524.85|533.8|525.8|532.8|524.8|17
1722835120000|2024-08-05 05:18:40|532.95|524.95|534.3|526.3|534.55|526.55|532.95|524.95|23
1722835130000|2024-08-05 05:18:50|534.25|526.25|533.85|525.85|534.45|526.45|533.75|525.75|22
1722835140000|2024-08-05 05:19:00|533.75|525.75|535.25|527.25|535.25|527.25|533.75|525.75|29
1722835150000|2024-08-05 05:19:10|535.2|527.2|533.75|525.75|535.85|527.85|533.75|525.75|25
1722835160000|2024-08-05 05:19:20|533.65|525.65|533.25|525.25|533.95|525.95|533.25|525.25|22
1722835170000|2024-08-05 05:19:30|533.35|525.35|532.05|524.05|533.85|525.85|532.05|524.05|29
1722835180000|2024-08-05 05:19:40|532.1|524.1|532.65|524.65|533|525|532.1|524.1|22
1722835190000|2024-08-05 05:19:50|532.3|524.3|532.5|524.5|532.5|524.5|531.95|523.95|21
1722835200000|2024-08-05 05:20:00|532.6|524.6|534.5|526.5|534.5|526.5|532.25|524.25|30
1722835210000|2024-08-05 05:20:10|534.45|526.45|533.9|525.9|534.8|526.8|533.85|525.85|24
1722835220000|2024-08-05 05:20:20|533.85|525.85|532.55|524.55|533.9|525.9|532.55|524.55|29
1722835230000|2024-08-05 05:20:30|532.8|524.8|535.3|527.3|535.4|527.4|532.8|524.8|29
1722835240000|2024-08-05 05:20:40|535.35|527.35|535.4|527.4|536.15|528.15|535.35|527.35|25
1722835250000|2024-08-05 05:20:50|535.45|527.45|534.8|526.8|535.45|527.45|534.25|526.25|21
1722835260000|2024-08-05 05:21:00|534.85|526.85|534.15|526.15|534.95|526.95|533.75|525.75|28
1722835270000|2024-08-05 05:21:10|534.45|526.45|535.8|527.8|535.8|527.8|534.45|526.45|25
1722835280000|2024-08-05 05:21:20|535.95|527.95|538|530|538.05|530.05|535.95|527.95|20
1722835290000|2024-08-05 05:21:30|538.2|530.2|539|531|539|531|537.2|529.2|33
1722835300000|2024-08-05 05:21:40|539.05|531.05|538.45|530.45|539.3|531.3|538.45|530.45|21
1722835310000|2024-08-05 05:21:50|538.4|530.4|538.35|530.35|538.55|530.55|538|530|27
1722835320000|2024-08-05 05:22:00|538.2|530.2|537.35|529.35|538.2|530.2|536.9|528.9|15
1722835330000|2024-08-05 05:22:10|537.3|529.3|537.25|529.25|537.3|529.3|536.7|528.7|21
1722835340000|2024-08-05 05:22:20|537.4|529.4|538.45|530.45|538.45|530.45|537.4|529.4|26
1722835350000|2024-08-05 05:22:30|538.3|530.3|539.25|531.25|539.45|531.45|538.3|530.3|27
1722835360000|2024-08-05 05:22:40|539.3|531.3|539.45|531.45|540.2|532.2|539.3|531.3|24
1722835370000|2024-08-05 05:22:50|539.35|531.35|538.05|530.05|539.35|531.35|538.05|530.05|15
1722835380000|2024-08-05 05:23:00|537.95|529.95|539.05|531.05|539.05|531.05|537.95|529.95|19
1722835390000|2024-08-05 05:23:10|539|531|538.8|530.8|539.2|531.2|538.6|530.6|18
1722835400000|2024-08-05 05:23:20|538.7|530.7|538.7|530.7|539|531|538.4|530.4|28
1722835410000|2024-08-05 05:23:30|538.75|530.75|539.7|531.7|540.1|532.1|538.75|530.75|22
1722835420000|2024-08-05 05:23:40|539.6|531.6|540.7|532.7|541|533|539.6|531.6|17
1722835430000|2024-08-05 05:23:50|540.6|532.6|541.25|533.25|541.25|533.25|540.4|532.4|20
1722835440000|2024-08-05 05:24:00|541.3|533.3|540.65|532.65|541.6|533.6|540.45|532.45|25
1722835450000|2024-08-05 05:24:10|540.6|532.6|540.65|532.65|541.25|533.25|540.2|532.2|26
1722835460000|2024-08-05 05:24:20|540.45|532.45|541.95|533.95|542.05|534.05|540.2|532.2|19
1722835470000|2024-08-05 05:24:30|542|534|542.4|534.4|542.55|534.55|541.8|533.8|20
1722835480000|2024-08-05 05:24:40|542.45|534.45|541.55|533.55|542.5|534.5|541.55|533.55|18
1722835490000|2024-08-05 05:24:50|541.3|533.3|541.25|533.25|541.45|533.45|540.7|532.7|19
1722835500000|2024-08-05 05:25:00|541.2|533.2|540.5|532.5|541.2|533.2|540.4|532.4|21
1722835510000|2024-08-05 05:25:10|540.45|532.45|541|533|541|533|540.15|532.15|21
1722835520000|2024-08-05 05:25:20|540.95|532.95|541.6|533.6|541.75|533.75|540.95|532.95|25
1722835530000|2024-08-05 05:25:30|541.45|533.45|540.45|532.45|541.45|533.45|540.35|532.35|21
1722835540000|2024-08-05 05:25:40|540.35|532.35|539.75|531.75|540.35|532.35|539.7|531.7|18
1722835550000|2024-08-05 05:25:50|539.7|531.7|540.25|532.25|540.25|532.25|539.65|531.65|12
1722835560000|2024-08-05 05:26:00|540.35|532.35|541.95|533.95|541.95|533.95|540.35|532.35|16
1722835570000|2024-08-05 05:26:10|542|534|542|534|543.4|535.4|542|534|28
1722835580000|2024-08-05 05:26:20|542.1|534.1|541.5|533.5|542.55|534.55|541.5|533.5|27
1722835590000|2024-08-05 05:26:30|541.55|533.55|541.35|533.35|541.85|533.85|541|533|25
1722835600000|2024-08-05 05:26:40|541.45|533.45|542.85|534.85|543.05|535.05|541.4|533.4|30
1722835610000|2024-08-05 05:26:50|542.75|534.75|542.9|534.9|543|535|542.5|534.5|24
1722835620000|2024-08-05 05:27:00|542.85|534.85|542.85|534.85|543.25|535.25|542.45|534.45|27
1722835630000|2024-08-05 05:27:10|542.8|534.8|544.2|536.2|544.2|536.2|542.75|534.75|22
1722835640000|2024-08-05 05:27:20|544.8|536.8|544.2|536.2|544.9|536.9|543.95|535.95|22
1722835650000|2024-08-05 05:27:30|544.15|536.15|544.1|536.1|544.65|536.65|544|536|25
1722835660000|2024-08-05 05:27:40|544|536|544.4|536.4|544.4|536.4|544|536|20
1722835670000|2024-08-05 05:27:50|544.45|536.45|544.85|536.85|545.75|537.75|544.45|536.45|24
1722835680000|2024-08-05 05:28:00|544.9|536.9|544.65|536.65|545.45|537.45|544.65|536.65|22
1722835690000|2024-08-05 05:28:10|544.55|536.55|544.25|536.25|544.55|536.55|543.85|535.85|18
1722835700000|2024-08-05 05:28:20|544.4|536.4|544.25|536.25|544.5|536.5|543.95|535.95|17
1722835710000|2024-08-05 05:28:30|544.1|536.1|544.85|536.85|544.85|536.85|543.9|535.9|16
1722835720000|2024-08-05 05:28:40|544.9|536.9|545|537|545.15|537.15|544.8|536.8|17
1722835730000|2024-08-05 05:28:50|544.95|536.95|545.45|537.45|545.45|537.45|544.95|536.95|7
1722835740000|2024-08-05 05:29:00|545.5|537.5|545.25|537.25|545.5|537.5|545.25|537.25|6
1722835750000|2024-08-05 05:29:10|545.2|537.2|545.15|537.15|545.35|537.35|544.85|536.85|15
1722835760000|2024-08-05 05:29:20|545.05|537.05|544.6|536.6|545.05|537.05|544.6|536.6|8
1722835770000|2024-08-05 05:29:30|544.5|536.5|543.8|535.8|544.5|536.5|543.7|535.7|18
1722835780000|2024-08-05 05:29:40|543.75|535.75|542.95|534.95|543.75|535.75|542.95|534.95|12
1722835790000|2024-08-05 05:29:50|543.05|535.05|543.7|535.7|543.7|535.7|543.05|535.05|9
1722835800000|2024-08-05 05:30:00|543.8|535.8|543.45|535.45|544.1|536.1|543.35|535.35|23
1722835810000|2024-08-05 05:30:10|543.4|535.4|542.1|534.1|543.4|535.4|541.65|533.65|25
1722835820000|2024-08-05 05:30:20|542.35|534.35|543.35|535.35|543.5|535.5|542.35|534.35|23
1722835830000|2024-08-05 05:30:30|543.4|535.4|543.95|535.95|544|536|543.4|535.4|21
1722835840000|2024-08-05 05:30:40|544.2|536.2|544.6|536.6|544.85|536.85|543.8|535.8|24
1722835850000|2024-08-05 05:30:50|544.5|536.5|544.55|536.55|545.05|537.05|544.5|536.5|22
1722835860000|2024-08-05 05:31:00|544.5|536.5|545.3|537.3|545.3|537.3|544.3|536.3|19
1722835870000|2024-08-05 05:31:10|545.2|537.2|546|538|546.5|538.5|545.2|537.2|21
1722835880000|2024-08-05 05:31:20|545.85|537.85|545.2|537.2|546.05|538.05|545.2|537.2|24
1722835890000|2024-08-05 05:31:30|545.15|537.15|545.25|537.25|545.25|537.25|544.45|536.45|22
1722835900000|2024-08-05 05:31:40|545.35|537.35|545.7|537.7|545.95|537.95|545.35|537.35|21
1722835910000|2024-08-05 05:31:50|545.75|537.75|545.45|537.45|545.75|537.75|545.45|537.45|9
1722835920000|2024-08-05 05:32:00|545.5|537.5|544.5|536.5|545.6|537.6|544.5|536.5|21
1722835930000|2024-08-05 05:32:10|544.6|536.6|545.35|537.35|545.4|537.4|544.15|536.15|18
1722835940000|2024-08-05 05:32:20|545.6|537.6|545.45|537.45|545.7|537.7|545.3|537.3|20
1722835950000|2024-08-05 05:32:30|545.4|537.4|544.9|536.9|545.45|537.45|544.9|536.9|23
1722835960000|2024-08-05 05:32:40|544.85|536.85|544.8|536.8|545|537|544.45|536.45|20
1722835970000|2024-08-05 05:32:50|544.85|536.85|545.6|537.6|545.6|537.6|544.85|536.85|8
1722835980000|2024-08-05 05:33:00|545.55|537.55|546.55|538.55|546.55|538.55|545.55|537.55|17
1722835990000|2024-08-05 05:33:10|546.6|538.6|545.5|537.5|547|539|545.5|537.5|25
1722836000000|2024-08-05 05:33:20|545.7|537.7|546.25|538.25|546.3|538.3|545.7|537.7|22
1722836010000|2024-08-05 05:33:30|546.4|538.4|546.65|538.65|546.7|538.7|546.35|538.35|14
1722836020000|2024-08-05 05:33:40|546.7|538.7|546.35|538.35|546.7|538.7|546|538|13
1722836030000|2024-08-05 05:33:50|546.3|538.3|546.5|538.5|546.55|538.55|546.25|538.25|10
1722836040000|2024-08-05 05:34:00|546.55|538.55|545.95|537.95|546.8|538.8|545.9|537.9|16
1722836050000|2024-08-05 05:34:10|546|538|545.45|537.45|546.1|538.1|545.45|537.45|20
1722836060000|2024-08-05 05:34:20|545.55|537.55|545.85|537.85|545.9|537.9|545.35|537.35|22
1722836070000|2024-08-05 05:34:30|545.9|537.9|545.95|537.95|546|538|545.7|537.7|9
1722836080000|2024-08-05 05:34:40|546|538|546.55|538.55|546.55|538.55|545.95|537.95|14
1722836090000|2024-08-05 05:34:50|546.6|538.6|546.7|538.7|546.7|538.7|546.5|538.5|5
1722836100000|2024-08-05 05:35:00|546.6|538.6|545.65|537.65|546.6|538.6|545.65|537.65|18
1722836110000|2024-08-05 05:35:10|545.55|537.55|545.05|537.05|545.7|537.7|545|537|23
1722836120000|2024-08-05 05:35:20|545.1|537.1|545.35|537.35|545.4|537.4|545|537|23
1722836130000|2024-08-05 05:35:30|545.4|537.4|545.45|537.45|546.05|538.05|545.4|537.4|23
1722836140000|2024-08-05 05:35:40|545.5|537.5|544.95|536.95|545.6|537.6|544.95|536.95|19
1722836150000|2024-08-05 05:35:50|545|537|545.2|537.2|545.2|537.2|544.9|536.9|8
1722836160000|2024-08-05 05:36:00|545.15|537.15|545.2|537.2|545.5|537.5|544.9|536.9|24
1722836170000|2024-08-05 05:36:10|545.35|537.35|544.9|536.9|545.55|537.55|544.9|536.9|12
1722836180000|2024-08-05 05:36:20|544.95|536.95|545.6|537.6|545.7|537.7|544.95|536.95|17
1722836190000|2024-08-05 05:36:30|545.55|537.55|545.95|537.95|546|538|545.35|537.35|19
1722836200000|2024-08-05 05:36:40|545.9|537.9|544.8|536.8|545.9|537.9|544.8|536.8|16
1722836210000|2024-08-05 05:36:50|544.75|536.75|544.85|536.85|545|537|544.65|536.65|12
1722836220000|2024-08-05 05:37:00|544.8|536.8|543.75|535.75|545|537|543.7|535.7|19
1722836230000|2024-08-05 05:37:10|543.8|535.8|544.9|536.9|544.95|536.95|543.8|535.8|28
1722836240000|2024-08-05 05:37:20|544.95|536.95|545.1|537.1|545.15|537.15|544.75|536.75|12
1722836250000|2024-08-05 05:37:30|545.25|537.25|545.55|537.55|545.8|537.8|545.25|537.25|18
1722836260000|2024-08-05 05:37:40|545.35|537.35|544.15|536.15|545.35|537.35|544.15|536.15|14
1722836270000|2024-08-05 05:37:50|544.05|536.05|545.05|537.05|545.05|537.05|544.05|536.05|12
1722836280000|2024-08-05 05:38:00|545.1|537.1|546.05|538.05|546.05|538.05|545.1|537.1|18
1722836290000|2024-08-05 05:38:10|546.3|538.3|545.75|537.75|546.8|538.8|545.75|537.75|22
1722836300000|2024-08-05 05:38:20|545.7|537.7|545.35|537.35|545.7|537.7|545.05|537.05|23
1722836310000|2024-08-05 05:38:30|545.4|537.4|545.8|537.8|545.95|537.95|545.4|537.4|17
1722836320000|2024-08-05 05:38:40|545.7|537.7|545.2|537.2|545.7|537.7|545.15|537.15|14
1722836330000|2024-08-05 05:38:50|545.25|537.25|545.6|537.6|545.8|537.8|545.25|537.25|22
1722836340000|2024-08-05 05:39:00|545.65|537.65|544.65|536.65|545.7|537.7|544.65|536.65|19
1722836350000|2024-08-05 05:39:10|544.6|536.6|544.5|536.5|545.1|537.1|544.45|536.45|17
1722836360000|2024-08-05 05:39:20|544.55|536.55|544.65|536.65|544.75|536.75|544.5|536.5|14
1722836370000|2024-08-05 05:39:30|544.55|536.55|544.45|536.45|544.75|536.75|544.45|536.45|15
1722836380000|2024-08-05 05:39:40|544.35|536.35|542.9|534.9|544.35|536.35|542.45|534.45|17
1722836390000|2024-08-05 05:39:50|542.85|534.85|543.15|535.15|543.2|535.2|542.85|534.85|11
1722836400000|2024-08-05 05:40:00|543.2|535.2|542.4|534.4|543.45|535.45|542.35|534.35|24
1722836410000|2024-08-05 05:40:10|542.5|534.5|542.25|534.25|542.55|534.55|541.8|533.8|16
1722836420000|2024-08-05 05:40:20|542.3|534.3|542.1|534.1|542.75|534.75|542.1|534.1|29
1722836430000|2024-08-05 05:40:30|542.25|534.25|543|535|543.15|535.15|542.2|534.2|20
1722836440000|2024-08-05 05:40:40|542.8|534.8|543.5|535.5|543.5|535.5|542.55|534.55|17
1722836450000|2024-08-05 05:40:50|543.6|535.6|543.45|535.45|543.75|535.75|543.45|535.45|15
1722836460000|2024-08-05 05:41:00|543.35|535.35|542.3|534.3|543.35|535.35|542.2|534.2|24
1722836470000|2024-08-05 05:41:10|542.25|534.25|542.9|534.9|542.9|534.9|542.15|534.15|14
1722836480000|2024-08-05 05:41:20|542.85|534.85|543.05|535.05|543.15|535.15|542.45|534.45|18
1722836490000|2024-08-05 05:41:30|543.1|535.1|542.55|534.55|543.55|535.55|542.55|534.55|18
1722836500000|2024-08-05 05:41:40|542.6|534.6|542.75|534.75|542.9|534.9|542.55|534.55|11
1722836510000|2024-08-05 05:41:50|542.8|534.8|542.35|534.35|542.85|534.85|542.1|534.1|11
1722836520000|2024-08-05 05:42:00|542.45|534.45|542.8|534.8|543.15|535.15|542.45|534.45|14
1722836530000|2024-08-05 05:42:10|542.85|534.85|542.25|534.25|543.1|535.1|542.25|534.25|21
1722836540000|2024-08-05 05:42:20|542.3|534.3|541.65|533.65|542.3|534.3|541.65|533.65|17
1722836550000|2024-08-05 05:42:30|541.7|533.7|541.6|533.6|541.85|533.85|541.4|533.4|17
1722836560000|2024-08-05 05:42:40|541.55|533.55|540.85|532.85|541.55|533.55|540.1|532.1|20
1722836570000|2024-08-05 05:42:50|540.9|532.9|540|532|540.9|532.9|539.95|531.95|12
1722836580000|2024-08-05 05:43:00|539.95|531.95|540.65|532.65|540.95|532.95|539.95|531.95|16
1722836590000|2024-08-05 05:43:10|540.7|532.7|540.85|532.85|541.1|533.1|540.7|532.7|8
1722836600000|2024-08-05 05:43:20|540.8|532.8|539.25|531.25|540.8|532.8|539.25|531.25|23
1722836610000|2024-08-05 05:43:30|539.2|531.2|538.95|530.95|539.2|531.2|538.35|530.35|16
1722836620000|2024-08-05 05:43:40|539.1|531.1|539.2|531.2|539.45|531.45|538.75|530.75|23
1722836630000|2024-08-05 05:43:50|539.15|531.15|538.9|530.9|539.15|531.15|538.6|530.6|13
1722836640000|2024-08-05 05:44:00|539.05|531.05|540.4|532.4|540.4|532.4|539.05|531.05|20
1722836650000|2024-08-05 05:44:10|540.45|532.45|541.05|533.05|541.15|533.15|540.25|532.25|22
1722836660000|2024-08-05 05:44:20|541.1|533.1|541.05|533.05|541.15|533.15|540.75|532.75|15
1722836670000|2024-08-05 05:44:30|541|533|542.45|534.45|542.45|534.45|540.95|532.95|21
1722836680000|2024-08-05 05:44:40|542.4|534.4|541.85|533.85|542.4|534.4|541.8|533.8|20
1722836690000|2024-08-05 05:44:50|541.95|533.95|541.9|533.9|542.2|534.2|541.9|533.9|17
1722836700000|2024-08-05 05:45:00|541.85|533.85|542.45|534.45|542.6|534.6|541.5|533.5|21
1722836710000|2024-08-05 05:45:10|542.5|534.5|543.5|535.5|543.85|535.85|542.5|534.5|27
1722836720000|2024-08-05 05:45:20|543.45|535.45|543.3|535.3|543.65|535.65|542.85|534.85|27
1722836730000|2024-08-05 05:45:30|543.35|535.35|542.65|534.65|543.35|535.35|542.25|534.25|20
1722836740000|2024-08-05 05:45:40|542.7|534.7|543.5|535.5|543.5|535.5|542.7|534.7|22
1722836750000|2024-08-05 05:45:50|543.55|535.55|543.6|535.6|543.6|535.6|543.25|535.25|15
1722836760000|2024-08-05 05:46:00|543.65|535.65|542.9|534.9|543.85|535.85|542.9|534.9|16
1722836770000|2024-08-05 05:46:10|542.95|534.95|541.8|533.8|542.95|534.95|541.75|533.75|12
1722836780000|2024-08-05 05:46:20|541.75|533.75|541.55|533.55|541.8|533.8|541.45|533.45|17
1722836790000|2024-08-05 05:46:30|541.45|533.45|541.55|533.55|541.65|533.65|541.1|533.1|17
1722836800000|2024-08-05 05:46:40|541.6|533.6|542.05|534.05|542.35|534.35|541.55|533.55|17
1722836810000|2024-08-05 05:46:50|541.95|533.95|540.85|532.85|541.95|533.95|540.8|532.8|16
1722836820000|2024-08-05 05:47:00|540.8|532.8|541.15|533.15|541.15|533.15|540.65|532.65|13
1722836830000|2024-08-05 05:47:10|541.25|533.25|541.1|533.1|541.8|533.8|541.05|533.05|19
1722836840000|2024-08-05 05:47:20|541|533|541.4|533.4|541.4|533.4|541|533|12
1722836850000|2024-08-05 05:47:30|541.55|533.55|541.05|533.05|541.7|533.7|541.05|533.05|9
1722836860000|2024-08-05 05:47:40|540.9|532.9|539.75|531.75|540.9|532.9|539.75|531.75|9
1722836870000|2024-08-05 05:47:50|539.8|531.8|539.95|531.95|539.95|531.95|539.8|531.8|3
1722836880000|2024-08-05 05:48:00|539.9|531.9|539.35|531.35|539.9|531.9|539.35|531.35|10
1722836890000|2024-08-05 05:48:10|539.25|531.25|538.85|530.85|539.35|531.35|538.85|530.85|7
1722836900000|2024-08-05 05:48:20|538.8|530.8|539|531|539|531|538.4|530.4|14
1722836910000|2024-08-05 05:48:30|539.05|531.05|540.15|532.15|540.15|532.15|539|531|12
1722836920000|2024-08-05 05:48:40|540.3|532.3|539.5|531.5|540.3|532.3|539.45|531.45|14
1722836930000|2024-08-05 05:48:50|539.4|531.4|539.1|531.1|539.4|531.4|539|531|14
1722836940000|2024-08-05 05:49:00|539.15|531.15|539.25|531.25|539.5|531.5|539|531|19
1722836950000|2024-08-05 05:49:10|539.3|531.3|539.65|531.65|539.75|531.75|539.3|531.3|11
1722836960000|2024-08-05 05:49:20|539.6|531.6|539.7|531.7|539.75|531.75|539.4|531.4|16
1722836970000|2024-08-05 05:49:30|539.5|531.5|539.25|531.25|539.5|531.5|538.95|530.95|12
1722836980000|2024-08-05 05:49:40|539.4|531.4|539.2|531.2|539.5|531.5|539.05|531.05|10
1722836990000|2024-08-05 05:49:50|539.3|531.3|539.1|531.1|539.3|531.3|538.75|530.75|10
1722837000000|2024-08-05 05:50:00|539.2|531.2|540.3|532.3|540.3|532.3|539.05|531.05|20
1722837010000|2024-08-05 05:50:10|540.25|532.25|540.65|532.65|540.65|532.65|539.95|531.95|18
1722837020000|2024-08-05 05:50:20|540.55|532.55|539.45|531.45|540.55|532.55|539.45|531.45|21
1722837030000|2024-08-05 05:50:30|539.4|531.4|538.7|530.7|539.4|531.4|538.65|530.65|12
1722837040000|2024-08-05 05:50:40|538.9|530.9|539.25|531.25|539.25|531.25|538.9|530.9|9
1722837050000|2024-08-05 05:50:50|539.3|531.3|539.35|531.35|539.45|531.45|539.25|531.25|9
1722837060000|2024-08-05 05:51:00|539.4|531.4|539.3|531.3|539.7|531.7|539.25|531.25|22
1722837070000|2024-08-05 05:51:10|539.25|531.25|538.15|530.15|539.25|531.25|538.15|530.15|12
1722837080000|2024-08-05 05:51:20|538.2|530.2|537.75|529.75|538.35|530.35|537.7|529.7|18
1722837090000|2024-08-05 05:51:30|537.7|529.7|537.8|529.8|537.85|529.85|536.95|528.95|24
1722837100000|2024-08-05 05:51:40|537.85|529.85|537.1|529.1|538.05|530.05|537.05|529.05|27
1722837110000|2024-08-05 05:51:50|537.2|529.2|537.85|529.85|537.85|529.85|537.2|529.2|8
1722837120000|2024-08-05 05:52:00|537.8|529.8|538.05|530.05|538.1|530.1|537.45|529.45|24
1722837130000|2024-08-05 05:52:10|538.1|530.1|538.1|530.1|538.8|530.8|538.1|530.1|26
1722837140000|2024-08-05 05:52:20|538.05|530.05|537.4|529.4|538.15|530.15|537.4|529.4|16
1722837150000|2024-08-05 05:52:30|537.5|529.5|537.85|529.85|538.2|530.2|537.5|529.5|21
1722837160000|2024-08-05 05:52:40|537.9|529.9|537.25|529.25|538|530|537.25|529.25|20
1722837170000|2024-08-05 05:52:50|537.15|529.15|536.65|528.65|537.15|529.15|536.65|528.65|14
1722837180000|2024-08-05 05:53:00|536.7|528.7|536.2|528.2|536.9|528.9|536.2|528.2|14
1722837190000|2024-08-05 05:53:10|536.15|528.15|537.9|529.9|537.9|529.9|535.95|527.95|24
1722837200000|2024-08-05 05:53:20|537.85|529.85|538.8|530.8|538.85|530.85|537.65|529.65|25
1722837210000|2024-08-05 05:53:30|538.75|530.75|538.5|530.5|538.75|530.75|538.2|530.2|23
1722837220000|2024-08-05 05:53:40|538.45|530.45|537.75|529.75|538.45|530.45|537.35|529.35|22
1722837230000|2024-08-05 05:53:50|537.7|529.7|538.05|530.05|538.2|530.2|537.7|529.7|15
1722837240000|2024-08-05 05:54:00|538|530|537.5|529.5|538.45|530.45|537.5|529.5|18
1722837250000|2024-08-05 05:54:10|537.45|529.45|538|530|538.15|530.15|537.25|529.25|21
1722837260000|2024-08-05 05:54:20|537.95|529.95|537.9|529.9|538.05|530.05|537.7|529.7|22
1722837270000|2024-08-05 05:54:30|537.95|529.95|537|529|537.95|529.95|536.9|528.9|19
1722837280000|2024-08-05 05:54:40|536.95|528.95|537.15|529.15|537.55|529.55|536.95|528.95|25
1722837290000|2024-08-05 05:54:50|537.1|529.1|537|529|537.1|529.1|536.85|528.85|7
1722837300000|2024-08-05 05:55:00|537.1|529.1|536.5|528.5|537.1|529.1|536.35|528.35|17
1722837310000|2024-08-05 05:55:10|536.55|528.55|536.75|528.75|536.75|528.75|536.2|528.2|20
1722837320000|2024-08-05 05:55:20|536.65|528.65|536.85|528.85|537.25|529.25|536.45|528.45|25
1722837330000|2024-08-05 05:55:30|536.9|528.9|536.85|528.85|537.7|529.7|536.85|528.85|19
1722837340000|2024-08-05 05:55:40|536.95|528.95|536.5|528.5|536.95|528.95|536.45|528.45|19
1722837350000|2024-08-05 05:55:50|536.55|528.55|536.7|528.7|537|529|536.55|528.55|11
1722837360000|2024-08-05 05:56:00|536.75|528.75|537.45|529.45|537.65|529.65|536.75|528.75|20
1722837370000|2024-08-05 05:56:10|537.4|529.4|536.65|528.65|537.4|529.4|536.3|528.3|17
1722837380000|2024-08-05 05:56:20|536.6|528.6|535.8|527.8|536.6|528.6|535.8|527.8|10
1722837390000|2024-08-05 05:56:30|535.9|527.9|536.15|528.15|536.15|528.15|535.75|527.75|17
1722837400000|2024-08-05 05:56:40|536.2|528.2|535.75|527.75|536.2|528.2|535.7|527.7|10
1722837410000|2024-08-05 05:56:50|535.7|527.7|536|528|536|528|535.65|527.65|12
1722837420000|2024-08-05 05:57:00|535.95|527.95|535.7|527.7|536.25|528.25|535.6|527.6|17
1722837430000|2024-08-05 05:57:10|535.65|527.65|535|527|535.65|527.65|535|527|11
1722837440000|2024-08-05 05:57:20|534.95|526.95|534.75|526.75|534.95|526.95|534.35|526.35|14
1722837450000|2024-08-05 05:57:30|534.7|526.7|535|527|535.1|527.1|534.55|526.55|13
1722837460000|2024-08-05 05:57:40|534.9|526.9|534.2|526.2|534.9|526.9|534.2|526.2|7
1722837470000|2024-08-05 05:57:50|534.1|526.1|533.75|525.75|534.1|526.1|533.75|525.75|9
1722837480000|2024-08-05 05:58:00|533.8|525.8|534.5|526.5|534.5|526.5|533.8|525.8|8
1722837490000|2024-08-05 05:58:10|534.4|526.4|534.1|526.1|534.55|526.55|534|526|17
1722837500000|2024-08-05 05:58:20|534|526|533.65|525.65|534|526|533.4|525.4|14
1722837510000|2024-08-05 05:58:30|533.7|525.7|533.4|525.4|533.7|525.7|533.35|525.35|10
1722837520000|2024-08-05 05:58:40|533.35|525.35|533.8|525.8|534.25|526.25|533.35|525.35|17
1722837530000|2024-08-05 05:58:50|533.9|525.9|533.6|525.6|533.95|525.95|533.6|525.6|13
1722837540000|2024-08-05 05:59:00|533.55|525.55|533.8|525.8|533.8|525.8|533.5|525.5|9
1722837550000|2024-08-05 05:59:10|533.75|525.75|533.35|525.35|533.75|525.75|533.25|525.25|14
1722837560000|2024-08-05 05:59:20|533.4|525.4|532.3|524.3|533.5|525.5|532.3|524.3|8
1722837570000|2024-08-05 05:59:30|532.25|524.25|532.4|524.4|532.4|524.4|531.9|523.9|18
1722837580000|2024-08-05 05:59:40|532.5|524.5|532.7|524.7|532.9|524.9|532.5|524.5|19
1722837590000|2024-08-05 05:59:50|532.65|524.65|532.95|524.95|533.25|525.25|532.65|524.65|10
1722837600000|2024-08-05 06:00:00|533|525|533.25|525.25|533.45|525.45|533|525|27
1722837610000|2024-08-05 06:00:10|533.2|525.2|533|525|533.25|525.25|532.15|524.15|26
1722837620000|2024-08-05 06:00:20|532.85|524.85|533.4|525.4|533.5|525.5|532.75|524.75|21
1722837630000|2024-08-05 06:00:30|533.5|525.5|533.9|525.9|533.9|525.9|533.5|525.5|6
1722837640000|2024-08-05 06:00:40|533.95|525.95|534.95|526.95|534.95|526.95|533.95|525.95|15
1722837650000|2024-08-05 06:00:50|535.05|527.05|535.05|527.05|535.25|527.25|535.05|527.05|8
1722837660000|2024-08-05 06:01:00|535.1|527.1|534.95|526.95|535.2|527.2|534.75|526.75|11
1722837670000|2024-08-05 06:01:10|535.05|527.05|536.05|528.05|536.15|528.15|534.95|526.95|19
1722837680000|2024-08-05 06:01:20|536|528|535.5|527.5|536.2|528.2|535.2|527.2|21
1722837690000|2024-08-05 06:01:30|535.3|527.3|534.1|526.1|535.35|527.35|534.1|526.1|11
1722837700000|2024-08-05 06:01:40|534.05|526.05|533.15|525.15|534.05|526.05|533.15|525.15|10
1722837710000|2024-08-05 06:01:50|533|525|532.3|524.3|533|525|532.3|524.3|10
1722837720000|2024-08-05 06:02:00|532.2|524.2|532.25|524.25|532.85|524.85|532.15|524.15|22
1722837730000|2024-08-05 06:02:10|532.2|524.2|532.4|524.4|533.05|525.05|531.85|523.85|24
1722837740000|2024-08-05 06:02:20|532.35|524.35|532.2|524.2|532.75|524.75|532.2|524.2|20
1722837750000|2024-08-05 06:02:30|532.1|524.1|531.55|523.55|532.1|524.1|531.35|523.35|15
1722837760000|2024-08-05 06:02:40|531.6|523.6|531.5|523.5|531.95|523.95|531.5|523.5|15
1722837770000|2024-08-05 06:02:50|531.45|523.45|530.95|522.95|531.45|523.45|530.95|522.95|10
1722837780000|2024-08-05 06:03:00|530.85|522.85|530.55|522.55|530.9|522.9|530|522|19
1722837790000|2024-08-05 06:03:10|530.3|522.3|530.05|522.05|530.8|522.8|530.05|522.05|22
1722837800000|2024-08-05 06:03:20|529.95|521.95|528.05|520.05|529.95|521.95|527.85|519.85|23
1722837810000|2024-08-05 06:03:30|528.2|520.2|529.3|521.3|529.3|521.3|528.2|520.2|22
1722837820000|2024-08-05 06:03:40|529.35|521.35|529.3|521.3|529.9|521.9|529.3|521.3|20
1722837830000|2024-08-05 06:03:50|529.1|521.1|529.3|521.3|529.8|521.8|529.1|521.1|26
1722837840000|2024-08-05 06:04:00|529.2|521.2|529.95|521.95|530.25|522.25|529.2|521.2|20
1722837850000|2024-08-05 06:04:10|529.65|521.65|528.95|520.95|529.65|521.65|528.4|520.4|16
1722837860000|2024-08-05 06:04:20|528.9|520.9|529.75|521.75|529.75|521.75|528.65|520.65|20
1722837870000|2024-08-05 06:04:30|529.45|521.45|528.75|520.75|529.45|521.45|528.75|520.75|14
1722837880000|2024-08-05 06:04:40|528.85|520.85|530.15|522.15|530.3|522.3|528.85|520.85|23
1722837890000|2024-08-05 06:04:50|530|522|528.9|520.9|530|522|528.9|520.9|17
1722837900000|2024-08-05 06:05:00|528.85|520.85|528.05|520.05|529.1|521.1|528.05|520.05|17
1722837910000|2024-08-05 06:05:10|527.6|519.6|528.25|520.25|528.35|520.35|527.1|519.1|14
1722837920000|2024-08-05 06:05:20|528|520|528.25|520.25|528.35|520.35|527.45|519.45|16
1722837930000|2024-08-05 06:05:30|528.2|520.2|527.65|519.65|528.55|520.55|527.65|519.65|24
1722837940000|2024-08-05 06:05:40|527.45|519.45|527.7|519.7|528.25|520.25|527.45|519.45|21
1722837950000|2024-08-05 06:05:50|527.65|519.65|527.35|519.35|527.65|519.65|527.2|519.2|17
1722837960000|2024-08-05 06:06:00|527.4|519.4|528.05|520.05|528.6|520.6|527.4|519.4|29
1722837970000|2024-08-05 06:06:10|528|520|526.95|518.95|528|520|525.9|517.9|27
1722837980000|2024-08-05 06:06:20|527.2|519.2|528.25|520.25|528.65|520.65|527.2|519.2|28
1722837990000|2024-08-05 06:06:30|528.3|520.3|529.2|521.2|529.3|521.3|528.3|520.3|20
1722838000000|2024-08-05 06:06:40|529.25|521.25|529.45|521.45|529.75|521.75|529.25|521.25|16
1722838010000|2024-08-05 06:06:50|529.4|521.4|529.5|521.5|529.6|521.6|529.1|521.1|12
1722838020000|2024-08-05 06:07:00|529.45|521.45|529.05|521.05|529.8|521.8|529.05|521.05|23
1722838030000|2024-08-05 06:07:10|528.55|520.55|528.55|520.55|529|521|528.25|520.25|25
1722838040000|2024-08-05 06:07:20|528.65|520.65|530.45|522.45|530.7|522.7|528.65|520.65|22
1722838050000|2024-08-05 06:07:30|530.4|522.4|532.5|524.5|532.5|524.5|529.95|521.95|21
1722838060000|2024-08-05 06:07:40|532.55|524.55|533.75|525.75|533.75|525.75|532.55|524.55|23
1722838070000|2024-08-05 06:07:50|533.65|525.65|532.8|524.8|533.75|525.75|532.7|524.7|22
1722838080000|2024-08-05 06:08:00|532.65|524.65|532.35|524.35|533.5|525.5|532.35|524.35|20
1722838090000|2024-08-05 06:08:10|532.3|524.3|530.25|522.25|532.35|524.35|530.25|522.25|18
1722838100000|2024-08-05 06:08:20|529.55|521.55|530.7|522.7|530.9|522.9|529.15|521.15|27
1722838110000|2024-08-05 06:08:30|530.65|522.65|530.7|522.7|530.85|522.85|530.1|522.1|20
1722838120000|2024-08-05 06:08:40|530.55|522.55|528.95|520.95|530.6|522.6|528.85|520.85|29
1722838130000|2024-08-05 06:08:50|529.2|521.2|530.05|522.05|530.05|522.05|528.8|520.8|21
1722838140000|2024-08-05 06:09:00|529.95|521.95|529.55|521.55|531.7|523.7|529.55|521.55|27
1722838150000|2024-08-05 06:09:10|529.45|521.45|529.55|521.55|529.8|521.8|528.8|520.8|30
1722838160000|2024-08-05 06:09:20|529.65|521.65|530.75|522.75|530.8|522.8|529.65|521.65|25
1722838170000|2024-08-05 06:09:30|530.8|522.8|532.25|524.25|532.25|524.25|530.8|522.8|21
1722838180000|2024-08-05 06:09:40|532.35|524.35|531.95|523.95|533.15|525.15|531.85|523.85|21
1722838190000|2024-08-05 06:09:50|531.8|523.8|531.2|523.2|531.8|523.8|530.8|522.8|20
1722838200000|2024-08-05 06:10:00|531.3|523.3|531.75|523.75|532.1|524.1|531.3|523.3|27
1722838210000|2024-08-05 06:10:10|531.65|523.65|531.2|523.2|531.65|523.65|530|522|33
1722838220000|2024-08-05 06:10:20|531.15|523.15|532.85|524.85|532.85|524.85|530.95|522.95|29
1722838230000|2024-08-05 06:10:30|532.95|524.95|532.15|524.15|533.2|525.2|531.8|523.8|27
1722838240000|2024-08-05 06:10:40|532.1|524.1|531.5|523.5|532.35|524.35|531.25|523.25|25
1722838250000|2024-08-05 06:10:50|531.55|523.55|531.65|523.65|531.95|523.95|531|523|31
1722838260000|2024-08-05 06:11:00|531.7|523.7|530.2|522.2|532|524|530.2|522.2|29
1722838270000|2024-08-05 06:11:10|530.15|522.15|529.95|521.95|530.55|522.55|529.6|521.6|26
1722838280000|2024-08-05 06:11:20|530|522|529|521|530.3|522.3|529|521|22
1722838290000|2024-08-05 06:11:30|528.85|520.85|529|521|529.25|521.25|528.55|520.55|29
1722838300000|2024-08-05 06:11:40|529.05|521.05|529.4|521.4|529.6|521.6|529.05|521.05|26
1722838310000|2024-08-05 06:11:50|529.45|521.45|529.45|521.45|529.85|521.85|529.35|521.35|20
1722838320000|2024-08-05 06:12:00|529.35|521.35|529.2|521.2|529.45|521.45|528.65|520.65|18
1722838330000|2024-08-05 06:12:10|529.55|521.55|529.55|521.55|530|522|529.35|521.35|28
1722838340000|2024-08-05 06:12:20|529.65|521.65|530.95|522.95|530.95|522.95|529.4|521.4|14
1722838350000|2024-08-05 06:12:30|531.15|523.15|531.6|523.6|531.7|523.7|531.15|523.15|26
1722838360000|2024-08-05 06:12:40|531.65|523.65|531.75|523.75|531.9|523.9|531.6|523.6|17
1722838370000|2024-08-05 06:12:50|531.7|523.7|530.9|522.9|531.7|523.7|530.9|522.9|11
1722838380000|2024-08-05 06:13:00|531.05|523.05|530.95|522.95|531.2|523.2|530.4|522.4|11
1722838390000|2024-08-05 06:13:10|531|523|530.9|522.9|531.25|523.25|530.35|522.35|23
1722838400000|2024-08-05 06:13:20|530.85|522.85|530.55|522.55|530.85|522.85|530.25|522.25|16
1722838410000|2024-08-05 06:13:30|530.45|522.45|530.25|522.25|530.45|522.45|530.1|522.1|15
1722838420000|2024-08-05 06:13:40|530.3|522.3|530.35|522.35|530.4|522.4|530.25|522.25|11
1722838430000|2024-08-05 06:13:50|530.45|522.45|530.15|522.15|530.5|522.5|530.05|522.05|13
1722838440000|2024-08-05 06:14:00|530.2|522.2|529.4|521.4|530.65|522.65|529.4|521.4|28
1722838450000|2024-08-05 06:14:10|529.55|521.55|528.85|520.85|529.6|521.6|528.4|520.4|22
1722838460000|2024-08-05 06:14:20|528.95|520.95|530.4|522.4|530.45|522.45|528.95|520.95|20
1722838470000|2024-08-05 06:14:30|530.45|522.45|530.45|522.45|530.65|522.65|530.25|522.25|19
1722838480000|2024-08-05 06:14:40|530.5|522.5|530.25|522.25|531|523|530.05|522.05|18
1722838490000|2024-08-05 06:14:50|530.1|522.1|529.2|521.2|530.1|522.1|529.2|521.2|18
1722838500000|2024-08-05 06:15:00|529.1|521.1|530.25|522.25|530.95|522.95|529.1|521.1|28
1722838510000|2024-08-05 06:15:10|530.1|522.1|531|523|531.15|523.15|530|522|23
1722838520000|2024-08-05 06:15:20|531.25|523.25|530.85|522.85|531.6|523.6|530.8|522.8|22
1722838530000|2024-08-05 06:15:30|530.95|522.95|530.1|522.1|531.05|523.05|530|522|19
1722838540000|2024-08-05 06:15:40|530.05|522.05|528.5|520.5|530.05|522.05|528.5|520.5|23
1722838550000|2024-08-05 06:15:50|528.4|520.4|528.9|520.9|529.3|521.3|527.75|519.75|27
1722838560000|2024-08-05 06:16:00|528.95|520.95|529.45|521.45|530.8|522.8|528.95|520.95|21
1722838570000|2024-08-05 06:16:10|529.3|521.3|530.15|522.15|530.55|522.55|529.3|521.3|20
1722838580000|2024-08-05 06:16:20|530.05|522.05|529.35|521.35|530.05|522.05|529.1|521.1|21
1722838590000|2024-08-05 06:16:30|529.4|521.4|529|521|529.9|521.9|529|521|17
1722838600000|2024-08-05 06:16:40|529.1|521.1|529.65|521.65|529.65|521.65|529|521|24
1722838610000|2024-08-05 06:16:50|529.75|521.75|529.8|521.8|529.8|521.8|529.35|521.35|21
1722838620000|2024-08-05 06:17:00|529.75|521.75|530.8|522.8|530.9|522.9|529.75|521.75|13
1722838630000|2024-08-05 06:17:10|530.75|522.75|529.95|521.95|530.75|522.75|529.55|521.55|22
1722838640000|2024-08-05 06:17:20|530.1|522.1|529.25|521.25|530.1|522.1|528.9|520.9|22
1722838650000|2024-08-05 06:17:30|529.1|521.1|528|520|529.4|521.4|527.65|519.65|28
1722838660000|2024-08-05 06:17:40|527.85|519.85|527.05|519.05|527.85|519.85|526.5|518.5|25
1722838670000|2024-08-05 06:17:50|526.9|518.9|526.8|518.8|526.9|518.9|526.5|518.5|21
1722838680000|2024-08-05 06:18:00|526.85|518.85|527.05|519.05|527.15|519.15|526.75|518.75|23
1722838690000|2024-08-05 06:18:10|526.9|518.9|526.6|518.6|526.9|518.9|525.6|517.6|14
1722838700000|2024-08-05 06:18:20|526.65|518.65|525.95|517.95|526.65|518.65|525.7|517.7|25
1722838710000|2024-08-05 06:18:30|525.8|517.8|525.1|517.1|525.8|517.8|524.3|516.3|15
1722838720000|2024-08-05 06:18:40|525.25|517.25|524.7|516.7|525.9|517.9|524.7|516.7|18
1722838730000|2024-08-05 06:18:50|524.75|516.75|524.45|516.45|525.25|517.25|524.35|516.35|27
1722838740000|2024-08-05 06:19:00|524.3|516.3|525.15|517.15|525.15|517.15|523.75|515.75|20
1722838750000|2024-08-05 06:19:10|525.2|517.2|525.45|517.45|525.8|517.8|525.2|517.2|18
1722838760000|2024-08-05 06:19:20|525.4|517.4|523.55|515.55|525.4|517.4|523.55|515.55|21
1722838770000|2024-08-05 06:19:30|523.2|515.2|523.85|515.85|523.85|515.85|523.2|515.2|18
1722838780000|2024-08-05 06:19:40|524.15|516.15|524.45|516.45|524.9|516.9|523.85|515.85|24
1722838790000|2024-08-05 06:19:50|524.5|516.5|523.75|515.75|524.5|516.5|523.1|515.1|15
1722838800000|2024-08-05 06:20:00|523.6|515.6|524.35|516.35|524.35|516.35|523|515|25
1722838810000|2024-08-05 06:20:10|524.45|516.45|525.75|517.75|525.75|517.75|524.45|516.45|29
1722838820000|2024-08-05 06:20:20|525.9|517.9|524.5|516.5|525.9|517.9|524.45|516.45|30
1722838830000|2024-08-05 06:20:30|524.6|516.6|525.45|517.45|525.75|517.75|524.6|516.6|24
1722838840000|2024-08-05 06:20:40|525.55|517.55|524.85|516.85|525.8|517.8|524.75|516.75|22
1722838850000|2024-08-05 06:20:50|524.8|516.8|524.5|516.5|525.35|517.35|523.95|515.95|13
1722838860000|2024-08-05 06:21:00|524.55|516.55|524.4|516.4|525.7|517.7|524.05|516.05|20
1722838870000|2024-08-05 06:21:10|524.15|516.15|523.1|515.1|524.15|516.15|523.1|515.1|6
1722838880000|2024-08-05 06:21:20|522.65|514.65|522.25|514.25|522.65|514.65|521.95|513.95|7
1722838890000|2024-08-05 06:21:30|521.5|513.5|521.5|513.5|521.5|513.5|521.5|513.5|1
1722838900000|2024-08-05 06:21:40|520.3|512.3|519|511|520.55|512.55|518.75|510.75|13
1722838910000|2024-08-05 06:21:50|518.4|510.4|518.35|510.35|518.4|510.4|518.25|510.25|4
1722838920000|2024-08-05 06:22:00|518.45|510.45|518.2|510.2|519.5|511.5|518.2|510.2|13
1722838930000|2024-08-05 06:22:10|517.9|509.9|515.85|507.85|518.15|510.15|515.85|507.85|13
1722838940000|2024-08-05 06:22:20|515.35|507.35|512.3|504.3|515.4|507.4|512.3|504.3|8
1722838950000|2024-08-05 06:22:30|511.7|503.7|513.5|505.5|513.75|505.75|511.7|503.7|18
1722838960000|2024-08-05 06:22:40|513.1|505.1|513.45|505.45|513.45|505.45|512.7|504.7|6
1722838970000|2024-08-05 06:22:50|513.55|505.55|515.1|507.1|515.3|507.3|513.5|505.5|11
1722838980000|2024-08-05 06:23:00|514.55|506.55|515.6|507.6|515.85|507.85|513.75|505.75|25
1722838990000|2024-08-05 06:23:10|515.5|507.5|512|504|515.5|507.5|511.7|503.7|24
1722839000000|2024-08-05 06:23:20|511.7|503.7|512.7|504.7|512.7|504.7|511.35|503.35|27
1722839010000|2024-08-05 06:23:30|511.55|503.55|510.65|502.65|511.55|503.55|509.3|501.3|13
1722839020000|2024-08-05 06:23:40|510.8|502.8|512.5|504.5|512.55|504.55|510.8|502.8|17
1722839030000|2024-08-05 06:23:50|512.2|504.2|511.85|503.85|512.6|504.6|511.1|503.1|16
1722839040000|2024-08-05 06:24:00|511.6|503.6|509.5|501.5|511.6|503.6|509.4|501.4|22
1722839050000|2024-08-05 06:24:10|509.05|501.05|506.85|498.85|509.05|501.05|505.8|497.8|17
1722839060000|2024-08-05 06:24:20|506.8|498.8|503.75|495.75|507.45|499.45|503.35|495.35|13
1722839070000|2024-08-05 06:24:30|503.8|495.8|502.75|494.75|503.8|495.8|502.75|494.75|4
1722839090000|2024-08-05 06:24:50|494.1|486.1|495.55|487.55|495.55|487.55|493.65|485.65|16
1722839100000|2024-08-05 06:25:00|495.5|487.5|497.4|489.4|498|490|495.5|487.5|11
1722839110000|2024-08-05 06:25:10|497.6|489.6|500.25|492.25|500.25|492.25|497.6|489.6|18
1722839120000|2024-08-05 06:25:20|500.35|492.35|501.8|493.8|502.25|494.25|499.45|491.45|20
1722839130000|2024-08-05 06:25:30|501.7|493.7|497.8|489.8|501.7|493.7|497.6|489.6|31
1722839140000|2024-08-05 06:25:40|498.2|490.2|495.2|487.2|499.15|491.15|495.2|487.2|22
1722839150000|2024-08-05 06:25:50|494.25|486.25|497.85|489.85|498.3|490.3|494.25|486.25|29
1722839160000|2024-08-05 06:26:00|496.3|488.3|500|492|500.15|492.15|495.95|487.95|23
1722839170000|2024-08-05 06:26:10|500.05|492.05|502.35|494.35|503.55|495.55|500.05|492.05|29
1722839180000|2024-08-05 06:26:20|502.25|494.25|502.75|494.75|502.8|494.8|500.7|492.7|19
1722839190000|2024-08-05 06:26:30|502.8|494.8|502.55|494.55|502.95|494.95|502.55|494.55|7
1722839200000|2024-08-05 06:26:40|503.1|495.1|504|496|504.45|496.45|502.7|494.7|17
1722839210000|2024-08-05 06:26:50|504.05|496.05|504.4|496.4|504.6|496.6|502.05|494.05|19
1722839220000|2024-08-05 06:27:00|504.25|496.25|506.2|498.2|506.3|498.3|504.15|496.15|16
1722839230000|2024-08-05 06:27:10|506.85|498.85|508.4|500.4|508.6|500.6|506.25|498.25|17
1722839240000|2024-08-05 06:27:20|508.55|500.55|508.45|500.45|509.95|501.95|508.45|500.45|23
1722839250000|2024-08-05 06:27:30|508.5|500.5|507.8|499.8|508.5|500.5|507.7|499.7|21
1722839260000|2024-08-05 06:27:40|507.95|499.95|507.6|499.6|508.1|500.1|507|499|13
1722839270000|2024-08-05 06:27:50|507.7|499.7|508.7|500.7|508.9|500.9|507.45|499.45|23
1722839280000|2024-08-05 06:28:00|508.65|500.65|508.4|500.4|509.9|501.9|508.4|500.4|19
1722839290000|2024-08-05 06:28:10|507.75|499.75|506.85|498.85|508.3|500.3|506.15|498.15|20
1722839300000|2024-08-05 06:28:20|506.95|498.95|506.6|498.6|507.55|499.55|506.6|498.6|15
1722839310000|2024-08-05 06:28:30|505.85|497.85|506|498|506.45|498.45|505.85|497.85|12
1722839320000|2024-08-05 06:28:40|506.05|498.05|508.25|500.25|508.5|500.5|506.05|498.05|16
1722839330000|2024-08-05 06:28:50|508.4|500.4|507.55|499.55|508.4|500.4|507.25|499.25|26
1722839340000|2024-08-05 06:29:00|507.5|499.5|506.75|498.75|507.5|499.5|506.5|498.5|21
1722839350000|2024-08-05 06:29:10|506.5|498.5|505.95|497.95|506.65|498.65|505.75|497.75|25
1722839360000|2024-08-05 06:29:20|505.9|497.9|505.05|497.05|505.9|497.9|504.65|496.65|11
1722839370000|2024-08-05 06:29:30|504.75|496.75|505.3|497.3|505.5|497.5|504.75|496.75|9
1722839380000|2024-08-05 06:29:40|504.7|496.7|504.65|496.65|504.85|496.85|504.6|496.6|8
1722839390000|2024-08-05 06:29:50|504.1|496.1|503.3|495.3|504.1|496.1|503.3|495.3|3
1722839400000|2024-08-05 06:30:00|503.4|495.4|505.4|497.4|505.4|497.4|503.2|495.2|22
1722839410000|2024-08-05 06:30:10|505.35|497.35|506|498|506|498|504.75|496.75|20
1722839420000|2024-08-05 06:30:20|505.95|497.95|505.65|497.65|506.05|498.05|505|497|24
1722839430000|2024-08-05 06:30:30|505.7|497.7|506.6|498.6|506.7|498.7|505.7|497.7|24
1722839440000|2024-08-05 06:30:40|506.75|498.75|507.75|499.75|507.75|499.75|506.75|498.75|11
1722839450000|2024-08-05 06:30:50|507.7|499.7|509.45|501.45|509.45|501.45|507.5|499.5|13
1722839460000|2024-08-05 06:31:00|509.65|501.65|510|502|510.05|502.05|509.5|501.5|17
1722839470000|2024-08-05 06:31:10|509.95|501.95|511|503|511.25|503.25|509.95|501.95|18
1722839480000|2024-08-05 06:31:20|510.9|502.9|511.6|503.6|512.05|504.05|510.8|502.8|24
1722839490000|2024-08-05 06:31:30|511.3|503.3|511.55|503.55|511.75|503.75|511.05|503.05|32
1722839500000|2024-08-05 06:31:40|511.75|503.75|512.05|504.05|512.1|504.1|511.6|503.6|28
1722839510000|2024-08-05 06:31:50|512.15|504.15|513.3|505.3|513.35|505.35|512.15|504.15|14
1722839520000|2024-08-05 06:32:00|513.45|505.45|514.65|506.65|514.65|506.65|513.45|505.45|7
1722839530000|2024-08-05 06:32:10|515.15|507.15|515.05|507.05|516.15|508.15|514.9|506.9|22
1722839540000|2024-08-05 06:32:20|515|507|515.15|507.15|515.15|507.15|514.15|506.15|22
1722839550000|2024-08-05 06:32:30|515.3|507.3|516|508|516|508|515.05|507.05|20
1722839560000|2024-08-05 06:32:40|515.3|507.3|515.8|507.8|516|508|515.3|507.3|27
1722839570000|2024-08-05 06:32:50|515.55|507.55|515.8|507.8|515.8|507.8|515.15|507.15|26
1722839580000|2024-08-05 06:33:00|515.6|507.6|514.85|506.85|515.85|507.85|514.6|506.6|18
1722839590000|2024-08-05 06:33:10|514.55|506.55|516.1|508.1|516.65|508.65|514.4|506.4|21
1722839600000|2024-08-05 06:33:20|516.2|508.2|515.55|507.55|516.4|508.4|515.25|507.25|28
1722839610000|2024-08-05 06:33:30|515.5|507.5|515.2|507.2|515.75|507.75|514.9|506.9|23
1722839620000|2024-08-05 06:33:40|514.7|506.7|514.7|506.7|515.05|507.05|514.65|506.65|10
1722839630000|2024-08-05 06:33:50|514.25|506.25|514.1|506.1|514.6|506.6|514.1|506.1|11
1722839640000|2024-08-05 06:34:00|514.2|506.2|513.65|505.65|514.3|506.3|513.4|505.4|11
1722839650000|2024-08-05 06:34:10|513.55|505.55|513.7|505.7|513.95|505.95|513.4|505.4|12
1722839660000|2024-08-05 06:34:20|513.65|505.65|513.6|505.6|514.25|506.25|513.5|505.5|20
1722839670000|2024-08-05 06:34:30|513.95|505.95|514.15|506.15|514.2|506.2|513.6|505.6|27
1722839680000|2024-08-05 06:34:40|514.25|506.25|514.1|506.1|514.3|506.3|513.7|505.7|20
1722839690000|2024-08-05 06:34:50|514.05|506.05|513.35|505.35|514.05|506.05|513.25|505.25|22
1722839700000|2024-08-05 06:35:00|513.4|505.4|514.8|506.8|514.8|506.8|513.3|505.3|24
1722839710000|2024-08-05 06:35:10|514.9|506.9|513.8|505.8|515.15|507.15|513.8|505.8|20
1722839720000|2024-08-05 06:35:20|513.7|505.7|511.95|503.95|513.7|505.7|511.95|503.95|22
1722839730000|2024-08-05 06:35:30|511.9|503.9|510.5|502.5|511.95|503.95|510.45|502.45|17
1722839740000|2024-08-05 06:35:40|510.45|502.45|511.3|503.3|511.3|503.3|510.45|502.45|26
1722839750000|2024-08-05 06:35:50|511.35|503.35|511.7|503.7|511.7|503.7|511.05|503.05|26
1722839760000|2024-08-05 06:36:00|511.8|503.8|511|503|512.35|504.35|511|503|25
1722839770000|2024-08-05 06:36:10|510.85|502.85|510.15|502.15|510.85|502.85|510.1|502.1|16
1722839780000|2024-08-05 06:36:20|509.7|501.7|510.55|502.55|510.75|502.75|509.65|501.65|15
1722839790000|2024-08-05 06:36:30|510.5|502.5|510.3|502.3|510.8|502.8|510.25|502.25|19
1722839800000|2024-08-05 06:36:40|510.25|502.25|511.2|503.2|511.2|503.2|510.1|502.1|16
1722839810000|2024-08-05 06:36:50|511.1|503.1|510.8|502.8|511.1|503.1|510.7|502.7|13
1722839820000|2024-08-05 06:37:00|510.75|502.75|509.6|501.6|511.45|503.45|509.6|501.6|25
1722839830000|2024-08-05 06:37:10|509.45|501.45|508.8|500.8|509.55|501.55|508.4|500.4|26
1722839840000|2024-08-05 06:37:20|508.7|500.7|508.05|500.05|508.8|500.8|507.4|499.4|32
1722839850000|2024-08-05 06:37:30|508.4|500.4|506.65|498.65|508.5|500.5|506.65|498.65|20
1722839860000|2024-08-05 06:37:40|506.25|498.25|507.2|499.2|507.2|499.2|505.45|497.45|30
1722839870000|2024-08-05 06:37:50|507.3|499.3|506.7|498.7|507.4|499.4|506.7|498.7|20
1722839880000|2024-08-05 06:38:00|506.75|498.75|509.2|501.2|509.25|501.25|506.75|498.75|31
1722839890000|2024-08-05 06:38:10|509|501|508.65|500.65|509.05|501.05|508|500|24
1722839900000|2024-08-05 06:38:20|508.6|500.6|509.2|501.2|509.6|501.6|508.5|500.5|29
1722839910000|2024-08-05 06:38:30|509.15|501.15|509.35|501.35|509.35|501.35|508.85|500.85|14
1722839920000|2024-08-05 06:38:40|509.65|501.65|509.65|501.65|510.8|502.8|509.65|501.65|20
1722839930000|2024-08-05 06:38:50|509.5|501.5|509.65|501.65|509.8|501.8|509.4|501.4|22
1722839940000|2024-08-05 06:39:00|509.7|501.7|509.75|501.75|510.05|502.05|509.65|501.65|21
1722839950000|2024-08-05 06:39:10|509.55|501.55|507.9|499.9|509.55|501.55|507.85|499.85|17
1722839960000|2024-08-05 06:39:20|507.8|499.8|506.65|498.65|507.9|499.9|506.65|498.65|25
1722839970000|2024-08-05 06:39:30|506.7|498.7|506.35|498.35|506.7|498.7|505.6|497.6|28
1722839980000|2024-08-05 06:39:40|506.45|498.45|505.45|497.45|506.5|498.5|505.15|497.15|20
1722839990000|2024-08-05 06:39:50|505.5|497.5|504.8|496.8|505.75|497.75|504.8|496.8|20
1722840000000|2024-08-05 06:40:00|504.75|496.75|505.2|497.2|506.35|498.35|504.75|496.75|30
1722840010000|2024-08-05 06:40:10|505.3|497.3|503.6|495.6|505.5|497.5|503.3|495.3|23
1722840020000|2024-08-05 06:40:20|503.3|495.3|501.35|493.35|503.3|495.3|500.85|492.85|31
1722840030000|2024-08-05 06:40:30|501.4|493.4|494.65|486.65|501.55|493.55|494.65|486.65|21
1722840040000|2024-08-05 06:40:40|494.7|486.7|495.35|487.35|496.05|488.05|494.55|486.55|23
1722840050000|2024-08-05 06:40:50|487.1|479.1|487.8|479.8|489.1|481.1|487.1|479.1|18
1722840060000|2024-08-05 06:41:00|487.9|479.9|489.2|481.2|489.9|481.9|487.7|479.7|39
1722840070000|2024-08-05 06:41:10|489.25|481.25|491.55|483.55|491.55|483.55|489.25|481.25|12
1722840080000|2024-08-05 06:41:20|491.7|483.7|493|485|493.15|485.15|491.15|483.15|29
1722840090000|2024-08-05 06:41:30|493.4|485.4|491.85|483.85|493.65|485.65|491.85|483.85|18
1722840100000|2024-08-05 06:41:40|491.55|483.55|491.6|483.6|492.3|484.3|491.25|483.25|25
1722840110000|2024-08-05 06:41:50|490.6|482.6|490.85|482.85|492|484|490.5|482.5|15
1722840120000|2024-08-05 06:42:00|490.6|482.6|494.05|486.05|494.05|486.05|490.6|482.6|23
1722840130000|2024-08-05 06:42:10|494.2|486.2|490.85|482.85|494.2|486.2|490.85|482.85|26
1722840140000|2024-08-05 06:42:20|490.55|482.55|491.6|483.6|491.75|483.75|489.3|481.3|30
1722840150000|2024-08-05 06:42:30|491.55|483.55|490.4|482.4|491.55|483.55|489.55|481.55|32
1722840160000|2024-08-05 06:42:40|490.45|482.45|491.1|483.1|491.2|483.2|490|482|31
1722840170000|2024-08-05 06:42:50|491.15|483.15|490.1|482.1|491.15|483.15|489.85|481.85|26
1722840180000|2024-08-05 06:43:00|490.45|482.45|493.75|485.75|493.8|485.8|490.45|482.45|34
1722840190000|2024-08-05 06:43:10|493.7|485.7|495|487|495|487|493.25|485.25|29
1722840200000|2024-08-05 06:43:20|494.95|486.95|497.4|489.4|497.5|489.5|494.95|486.95|20
1722840210000|2024-08-05 06:43:30|497.35|489.35|493.55|485.55|497.35|489.35|493.05|485.05|13
1722840220000|2024-08-05 06:43:40|493.95|485.95|493.6|485.6|494.45|486.45|493.25|485.25|24
1722840230000|2024-08-05 06:43:50|493.7|485.7|493.55|485.55|494.1|486.1|493.2|485.2|28
1722840240000|2024-08-05 06:44:00|493.45|485.45|493.95|485.95|494.75|486.75|493.45|485.45|31
1722840250000|2024-08-05 06:44:10|493.85|485.85|494.4|486.4|494.85|486.85|493.4|485.4|33
1722840260000|2024-08-05 06:44:20|494.5|486.5|495.9|487.9|496.7|488.7|494.5|486.5|25
1722840270000|2024-08-05 06:44:30|495.8|487.8|495.75|487.75|496|488|495.15|487.15|32
1722840280000|2024-08-05 06:44:40|495.8|487.8|497.25|489.25|497.25|489.25|495.7|487.7|30
1722840290000|2024-08-05 06:44:50|497.3|489.3|497.7|489.7|497.8|489.8|497.15|489.15|27
1722840300000|2024-08-05 06:45:00|497.55|489.55|499.95|491.95|500.1|492.1|496.65|488.65|33
1722840310000|2024-08-05 06:45:10|500.1|492.1|499.05|491.05|501.9|493.9|499.05|491.05|27
1722840320000|2024-08-05 06:45:20|499.25|491.25|498.1|490.1|499.25|491.25|497.3|489.3|27
1722840330000|2024-08-05 06:45:30|497.85|489.85|498.05|490.05|498.05|490.05|495.8|487.8|27
1722840340000|2024-08-05 06:45:40|498.1|490.1|499.5|491.5|499.55|491.55|498.05|490.05|21
1722840350000|2024-08-05 06:45:50|499.6|491.6|498.95|490.95|500.05|492.05|498.45|490.45|27
1722840360000|2024-08-05 06:46:00|498.8|490.8|499.5|491.5|499.75|491.75|497.95|489.95|32
1722840370000|2024-08-05 06:46:10|499.75|491.75|500.85|492.85|501|493|499.15|491.15|29
1722840380000|2024-08-05 06:46:20|501.25|493.25|501.85|493.85|501.85|493.85|500.7|492.7|30
1722840390000|2024-08-05 06:46:30|501.8|493.8|502.35|494.35|502.45|494.45|501.4|493.4|28
1722840400000|2024-08-05 06:46:40|502.2|494.2|502|494|502.3|494.3|501.55|493.55|30
1722840410000|2024-08-05 06:46:50|502.1|494.1|502.75|494.75|502.75|494.75|502.1|494.1|21
1722840420000|2024-08-05 06:47:00|502.85|494.85|505.45|497.45|505.55|497.55|502.85|494.85|30
1722840430000|2024-08-05 06:47:10|505.5|497.5|505.45|497.45|505.5|497.5|504.65|496.65|34
1722840440000|2024-08-05 06:47:20|505.55|497.55|507.65|499.65|508.1|500.1|505.55|497.55|25
1722840450000|2024-08-05 06:47:30|507.8|499.8|508.9|500.9|509|501|507.4|499.4|30
1722840460000|2024-08-05 06:47:40|508.95|500.95|509.5|501.5|509.75|501.75|508.95|500.95|31
1722840470000|2024-08-05 06:47:50|509.45|501.45|509.9|501.9|510.3|502.3|509.35|501.35|29
1722840480000|2024-08-05 06:48:00|509.85|501.85|508.7|500.7|509.85|501.85|508.55|500.55|28
1722840490000|2024-08-05 06:48:10|508.65|500.65|509.4|501.4|510.55|502.55|508.6|500.6|22
1722840500000|2024-08-05 06:48:20|509|501|509.35|501.35|509.6|501.6|508.55|500.55|28
1722840510000|2024-08-05 06:48:30|509.6|501.6|511.05|503.05|511.05|503.05|509.6|501.6|28
1722840520000|2024-08-05 06:48:40|511.1|503.1|511.5|503.5|511.5|503.5|510.6|502.6|25
1722840530000|2024-08-05 06:48:50|511.65|503.65|512.8|504.8|512.8|504.8|511.65|503.65|22
1722840540000|2024-08-05 06:49:00|512.7|504.7|511.8|503.8|512.9|504.9|511.5|503.5|24
1722840550000|2024-08-05 06:49:10|511.4|503.4|511.25|503.25|511.4|503.4|510.6|502.6|30
1722840560000|2024-08-05 06:49:20|511.2|503.2|511.2|503.2|511.55|503.55|510.8|502.8|29
1722840570000|2024-08-05 06:49:30|511.25|503.25|511.3|503.3|511.7|503.7|511.15|503.15|23
1722840580000|2024-08-05 06:49:40|511.2|503.2|511.4|503.4|511.8|503.8|511.1|503.1|26
1722840590000|2024-08-05 06:49:50|511.35|503.35|511.55|503.55|511.7|503.7|511.05|503.05|23
1722840600000|2024-08-05 06:50:00|511.5|503.5|511.55|503.55|511.55|503.55|510.95|502.95|15
1722840610000|2024-08-05 06:50:10|512|504|513.5|505.5|513.5|505.5|511.85|503.85|12
1722840620000|2024-08-05 06:50:20|513.7|505.7|513.85|505.85|514.55|506.55|513.7|505.7|22
1722840630000|2024-08-05 06:50:30|513.8|505.8|513.85|505.85|514.65|506.65|513.75|505.75|20
1722840640000|2024-08-05 06:50:40|513.8|505.8|513|505|513.9|505.9|513|505|17
1722840650000|2024-08-05 06:50:50|512.65|504.65|512.45|504.45|512.75|504.75|512.15|504.15|26
1722840660000|2024-08-05 06:51:00|512.5|504.5|512.35|504.35|513.05|505.05|512|504|24
1722840670000|2024-08-05 06:51:10|512.3|504.3|511.75|503.75|512.5|504.5|511.75|503.75|26
1722840680000|2024-08-05 06:51:20|511.7|503.7|511.2|503.2|511.9|503.9|511.2|503.2|20
1722840690000|2024-08-05 06:51:30|511.15|503.15|510.95|502.95|511.15|503.15|510.85|502.85|29
1722840700000|2024-08-05 06:51:40|511|503|510.5|502.5|511.05|503.05|510.5|502.5|11
1722840710000|2024-08-05 06:51:50|510.55|502.55|510.15|502.15|510.65|502.65|510.1|502.1|15
1722840720000|2024-08-05 06:52:00|510.1|502.1|507.85|499.85|510.1|502.1|507.85|499.85|27
1722840730000|2024-08-05 06:52:10|508|500|508.1|500.1|508.25|500.25|507.6|499.6|22
1722840740000|2024-08-05 06:52:20|508.15|500.15|507.1|499.1|508.25|500.25|507.1|499.1|14
1722840750000|2024-08-05 06:52:30|506.75|498.75|507.1|499.1|507.5|499.5|506.75|498.75|10
1722840760000|2024-08-05 06:52:40|507.05|499.05|506.75|498.75|507.05|499.05|506.65|498.65|22
1722840770000|2024-08-05 06:52:50|506.8|498.8|507.4|499.4|507.4|499.4|506.75|498.75|8
1722840780000|2024-08-05 06:53:00|507.65|499.65|508.3|500.3|508.3|500.3|507.4|499.4|17
1722840790000|2024-08-05 06:53:10|508.25|500.25|508.65|500.65|508.8|500.8|508.25|500.25|18
1722840800000|2024-08-05 06:53:20|508.5|500.5|507.3|499.3|508.5|500.5|507.3|499.3|17
1722840810000|2024-08-05 06:53:30|507.35|499.35|505.05|497.05|507.35|499.35|505.05|497.05|21
1722840820000|2024-08-05 06:53:40|504.75|496.75|504.4|496.4|504.75|496.75|503.45|495.45|24
1722840830000|2024-08-05 06:53:50|504.35|496.35|505.55|497.55|505.55|497.55|504.35|496.35|23
1722840840000|2024-08-05 06:54:00|505.5|497.5|506.2|498.2|506.2|498.2|505|497|24
1722840850000|2024-08-05 06:54:10|506.15|498.15|507.1|499.1|507.15|499.15|505.8|497.8|20
1722840860000|2024-08-05 06:54:20|507.15|499.15|505.7|497.7|507.5|499.5|505.7|497.7|17
1722840870000|2024-08-05 06:54:30|505.55|497.55|505.35|497.35|505.55|497.55|505.15|497.15|20
1722840880000|2024-08-05 06:54:40|505.6|497.6|506.25|498.25|506.65|498.65|505.6|497.6|21
1722840890000|2024-08-05 06:54:50|506.2|498.2|506|498|506.45|498.45|505.8|497.8|19
1722840900000|2024-08-05 06:55:00|506.05|498.05|505.35|497.35|506.4|498.4|505.35|497.35|22
1722840910000|2024-08-05 06:55:10|505.25|497.25|506.45|498.45|506.45|498.45|504.2|496.2|20
1722840920000|2024-08-05 06:55:20|506.5|498.5|506.8|498.8|506.85|498.85|506.25|498.25|19
1722840930000|2024-08-05 06:55:30|506.75|498.75|506.4|498.4|506.75|498.75|506.25|498.25|9
1722840940000|2024-08-05 06:55:40|506.25|498.25|506.85|498.85|506.9|498.9|506.25|498.25|9
1722840950000|2024-08-05 06:55:50|507|499|506.85|498.85|507.1|499.1|506.75|498.75|15
1722840960000|2024-08-05 06:56:00|506.8|498.8|507.6|499.6|507.85|499.85|506.75|498.75|22
1722840970000|2024-08-05 06:56:10|507.5|499.5|506.75|498.75|507.5|499.5|506.5|498.5|29
1722840980000|2024-08-05 06:56:20|506.7|498.7|505.5|497.5|506.7|498.7|505|497|21
1722840990000|2024-08-05 06:56:30|505.55|497.55|507.05|499.05|507.05|499.05|505.5|497.5|20
1722841000000|2024-08-05 06:56:40|507|499|507.7|499.7|508.05|500.05|506.75|498.75|23
1722841010000|2024-08-05 06:56:50|507.9|499.9|508.55|500.55|508.65|500.65|507.7|499.7|15
1722841020000|2024-08-05 06:57:00|508.5|500.5|507.6|499.6|508.5|500.5|507.55|499.55|16
1722841030000|2024-08-05 06:57:10|507.45|499.45|506.4|498.4|507.45|499.45|506.35|498.35|15
1722841040000|2024-08-05 06:57:20|506.25|498.25|505.65|497.65|506.25|498.25|505.65|497.65|16
1722841050000|2024-08-05 06:57:30|505.5|497.5|504.9|496.9|505.5|497.5|504.85|496.85|21
1722841060000|2024-08-05 06:57:40|504.8|496.8|505.2|497.2|505.5|497.5|504.8|496.8|15
1722841070000|2024-08-05 06:57:50|505.25|497.25|506.05|498.05|506.05|498.05|505.25|497.25|13
1722841080000|2024-08-05 06:58:00|506.4|498.4|508.5|500.5|508.5|500.5|506.4|498.4|21
1722841090000|2024-08-05 06:58:10|508.55|500.55|508.25|500.25|508.65|500.65|508.2|500.2|16
1722841100000|2024-08-05 06:58:20|508.1|500.1|507.85|499.85|508.1|500.1|507.8|499.8|14
1722841110000|2024-08-05 06:58:30|507.8|499.8|508.75|500.75|508.75|500.75|507.8|499.8|16
1722841120000|2024-08-05 06:58:40|508.85|500.85|509.95|501.95|509.95|501.95|508.85|500.85|12
1722841130000|2024-08-05 06:58:50|509.85|501.85|511.25|503.25|511.35|503.35|509.8|501.8|25
1722841140000|2024-08-05 06:59:00|511.3|503.3|511.35|503.35|511.9|503.9|511.3|503.3|22
1722841150000|2024-08-05 06:59:10|511.3|503.3|511.15|503.15|511.3|503.3|510.75|502.75|15
1722841160000|2024-08-05 06:59:20|511.1|503.1|511.2|503.2|511.35|503.35|510.8|502.8|21
1722841170000|2024-08-05 06:59:30|511.3|503.3|512.6|504.6|512.6|504.6|511.3|503.3|24
1722841180000|2024-08-05 06:59:40|512.65|504.65|513.4|505.4|513.7|505.7|512.65|504.65|23
1722841190000|2024-08-05 06:59:50|513.5|505.5|513.55|505.55|513.95|505.95|513.5|505.5|15
1722841200000|2024-08-05 07:00:00|513.4|505.4|512.65|504.65|513.45|505.45|512.45|504.45|26
1722841210000|2024-08-05 07:00:10|512.8|504.8|512.05|504.05|512.95|504.95|512|504|24
1722841220000|2024-08-05 07:00:20|512.1|504.1|511.8|503.8|512.4|504.4|511.65|503.65|26
1722841230000|2024-08-05 07:00:30|511.85|503.85|511.2|503.2|511.95|503.95|510.95|502.95|25
1722841240000|2024-08-05 07:00:40|511|503|510.25|502.25|511|503|510.25|502.25|13
1722841250000|2024-08-05 07:00:50|510.05|502.05|510.15|502.15|510.45|502.45|509.8|501.8|26
1722841260000|2024-08-05 07:01:00|510.2|502.2|509.9|501.9|510.85|502.85|509.9|501.9|18
1722841270000|2024-08-05 07:01:10|509.95|501.95|509.75|501.75|510.45|502.45|509.75|501.75|22
1722841280000|2024-08-05 07:01:20|509.8|501.8|509.95|501.95|509.95|501.95|509.5|501.5|15
1722841290000|2024-08-05 07:01:30|509.9|501.9|510.25|502.25|510.25|502.25|509.75|501.75|6
1722841300000|2024-08-05 07:01:40|510.3|502.3|510.9|502.9|511.15|503.15|510.25|502.25|20
1722841310000|2024-08-05 07:01:50|510.75|502.75|511.15|503.15|511.25|503.25|510.55|502.55|17
1722841320000|2024-08-05 07:02:00|511.1|503.1|512|504|512.35|504.35|510.75|502.75|24
1722841330000|2024-08-05 07:02:10|512.05|504.05|510|502|512.15|504.15|510|502|22
1722841340000|2024-08-05 07:02:20|510.05|502.05|509.55|501.55|510.25|502.25|509.55|501.55|25
1722841350000|2024-08-05 07:02:30|509.6|501.6|509.6|501.6|510|502|509.6|501.6|13
1722841360000|2024-08-05 07:02:40|509.75|501.75|510.55|502.55|510.65|502.65|509.7|501.7|17
1722841370000|2024-08-05 07:02:50|510.75|502.75|511.75|503.75|511.75|503.75|510.7|502.7|24
1722841380000|2024-08-05 07:03:00|511.85|503.85|511.95|503.95|511.95|503.95|511.2|503.2|26
1722841390000|2024-08-05 07:03:10|511.9|503.9|511.65|503.65|512.05|504.05|511.6|503.6|13
1722841400000|2024-08-05 07:03:20|511.6|503.6|512.7|504.7|513.05|505.05|511.55|503.55|21
1722841410000|2024-08-05 07:03:30|512.8|504.8|513.8|505.8|513.9|505.9|512.8|504.8|17
1722841420000|2024-08-05 07:03:40|513.85|505.85|513.7|505.7|514.15|506.15|513.65|505.65|20
1722841430000|2024-08-05 07:03:50|513.85|505.85|514.85|506.85|514.9|506.9|513.85|505.85|14
1722841440000|2024-08-05 07:04:00|514.9|506.9|515.65|507.65|515.65|507.65|514.9|506.9|21
1722841450000|2024-08-05 07:04:10|516.55|508.55|514.95|506.95|516.55|508.55|514.85|506.85|20
1722841460000|2024-08-05 07:04:20|514.9|506.9|515.1|507.1|515.15|507.15|514.6|506.6|20
1722841470000|2024-08-05 07:04:30|515.15|507.15|515.4|507.4|515.45|507.45|515.15|507.15|15
1722841480000|2024-08-05 07:04:40|515.35|507.35|515.15|507.15|515.5|507.5|515.15|507.15|14
1722841490000|2024-08-05 07:04:50|515.2|507.2|515.45|507.45|515.45|507.45|515.15|507.15|11
1722841500000|2024-08-05 07:05:00|515.55|507.55|515.35|507.35|515.8|507.8|515.35|507.35|13
1722841510000|2024-08-05 07:05:10|515.4|507.4|515.4|507.4|515.95|507.95|515.35|507.35|15
1722841520000|2024-08-05 07:05:20|515.45|507.45|514.8|506.8|515.6|507.6|514.8|506.8|14
1722841530000|2024-08-05 07:05:30|514.7|506.7|514.65|506.65|514.85|506.85|514.5|506.5|17
1722841540000|2024-08-05 07:05:40|514.55|506.55|514.8|506.8|514.8|506.8|514.45|506.45|16
1722841550000|2024-08-05 07:05:50|514.85|506.85|515|507|515|507|514.85|506.85|6
1722841560000|2024-08-05 07:06:00|514.95|506.95|514.65|506.65|515|507|514.05|506.05|21
1722841570000|2024-08-05 07:06:10|514.6|506.6|513.35|505.35|514.7|506.7|513.35|505.35|20
1722841580000|2024-08-05 07:06:20|513.4|505.4|513.25|505.25|513.45|505.45|512.8|504.8|13
1722841590000|2024-08-05 07:06:30|513.3|505.3|512.75|504.75|513.45|505.45|512.65|504.65|18
1722841600000|2024-08-05 07:06:40|512.9|504.9|512.9|504.9|513.1|505.1|512.9|504.9|8
1722841610000|2024-08-05 07:06:50|512.95|504.95|512.75|504.75|512.95|504.95|512.65|504.65|8
1722841620000|2024-08-05 07:07:00|512.8|504.8|513.85|505.85|513.95|505.95|512.8|504.8|20
1722841630000|2024-08-05 07:07:10|513.9|505.9|514.7|506.7|514.75|506.75|513.9|505.9|16
1722841640000|2024-08-05 07:07:20|514.65|506.65|515.45|507.45|516.35|508.35|514.65|506.65|24
1722841650000|2024-08-05 07:07:30|515.35|507.35|516.4|508.4|516.45|508.45|515.35|507.35|19
1722841660000|2024-08-05 07:07:40|516.55|508.55|514.6|506.6|517.2|509.2|514.6|506.6|21
1722841670000|2024-08-05 07:07:50|514.55|506.55|514.3|506.3|514.7|506.7|514.3|506.3|14
1722841680000|2024-08-05 07:08:00|514.35|506.35|514.1|506.1|514.55|506.55|513.65|505.65|23
1722841690000|2024-08-05 07:08:10|514.4|506.4|513.7|505.7|514.4|506.4|513.7|505.7|15
1722841700000|2024-08-05 07:08:20|513.5|505.5|514.55|506.55|514.55|506.55|513.5|505.5|14
1722841710000|2024-08-05 07:08:30|514.45|506.45|514.8|506.8|514.85|506.85|514.3|506.3|13
1722841720000|2024-08-05 07:08:40|514.75|506.75|514.95|506.95|515.1|507.1|514.75|506.75|12
1722841730000|2024-08-05 07:08:50|515|507|515.05|507.05|515.2|507.2|515|507|15
1722841740000|2024-08-05 07:09:00|515|507|515.75|507.75|515.75|507.75|514.75|506.75|20
1722841750000|2024-08-05 07:09:10|515.8|507.8|517.05|509.05|517.25|509.25|515.8|507.8|21
1722841760000|2024-08-05 07:09:20|517|509|516.05|508.05|517.25|509.25|515.9|507.9|25
1722841770000|2024-08-05 07:09:30|516.1|508.1|516.6|508.6|516.75|508.75|515.6|507.6|19
1722841780000|2024-08-05 07:09:40|516.65|508.65|515.25|507.25|516.65|508.65|515.2|507.2|22
1722841790000|2024-08-05 07:09:50|515.2|507.2|514.45|506.45|515.2|507.2|514.45|506.45|9
1722841800000|2024-08-05 07:10:00|514.3|506.3|514.5|506.5|515.35|507.35|514.3|506.3|16
1722841810000|2024-08-05 07:10:10|514.55|506.55|514.5|506.5|515.25|507.25|514.5|506.5|19
1722841820000|2024-08-05 07:10:20|514.6|506.6|514.8|506.8|515.05|507.05|514.4|506.4|18
1722841830000|2024-08-05 07:10:30|514.75|506.75|514.25|506.25|514.8|506.8|514.15|506.15|16
1722841840000|2024-08-05 07:10:40|514.1|506.1|514.85|506.85|515|507|514.1|506.1|15
1722841850000|2024-08-05 07:10:50|514.9|506.9|515.5|507.5|515.5|507.5|514.85|506.85|12
1722841860000|2024-08-05 07:11:00|515.45|507.45|516|508|516.05|508.05|515.15|507.15|19
1722841870000|2024-08-05 07:11:10|515.9|507.9|515|507|515.9|507.9|515|507|13
1722841880000|2024-08-05 07:11:20|514.85|506.85|514.7|506.7|515.05|507.05|514.7|506.7|18
1722841890000|2024-08-05 07:11:30|514.55|506.55|513.6|505.6|514.55|506.55|513.6|505.6|11
1722841900000|2024-08-05 07:11:40|513.5|505.5|514.15|506.15|514.15|506.15|513.5|505.5|12
1722841910000|2024-08-05 07:11:50|514.2|506.2|514.55|506.55|514.6|506.6|514.15|506.15|7
1722841920000|2024-08-05 07:12:00|514.6|506.6|514.8|506.8|515.45|507.45|514.6|506.6|17
1722841930000|2024-08-05 07:12:10|514.85|506.85|514.9|506.9|514.9|506.9|514.6|506.6|16
1722841940000|2024-08-05 07:12:20|515.25|507.25|514.35|506.35|515.3|507.3|514.35|506.35|19
1722841950000|2024-08-05 07:12:30|514.45|506.45|514.3|506.3|514.6|506.6|513.85|505.85|15
1722841960000|2024-08-05 07:12:40|514.35|506.35|514.4|506.4|514.65|506.65|514.35|506.35|8
1722841970000|2024-08-05 07:12:50|514.45|506.45|514.65|506.65|514.65|506.65|514.45|506.45|10
1722841980000|2024-08-05 07:13:00|514.7|506.7|514.3|506.3|514.95|506.95|514.3|506.3|21
1722841990000|2024-08-05 07:13:10|514.25|506.25|513.45|505.45|514.25|506.25|513.45|505.45|9
1722842000000|2024-08-05 07:13:20|513.5|505.5|514.1|506.1|514.3|506.3|513.5|505.5|17
1722842010000|2024-08-05 07:13:30|514.2|506.2|514.2|506.2|514.4|506.4|514.05|506.05|12
1722842020000|2024-08-05 07:13:40|514.3|506.3|514.95|506.95|514.95|506.95|514.3|506.3|9
1722842030000|2024-08-05 07:13:50|514.9|506.9|514.9|506.9|514.9|506.9|514.9|506.9|1
1722842040000|2024-08-05 07:14:00|514.95|506.95|516.7|508.7|516.7|508.7|514.95|506.95|14
1722842050000|2024-08-05 07:14:10|516.75|508.75|516.05|508.05|517.05|509.05|515.9|507.9|15
1722842060000|2024-08-05 07:14:20|516|508|516.5|508.5|516.6|508.6|515.9|507.9|13
1722842070000|2024-08-05 07:14:30|516.45|508.45|516.2|508.2|516.5|508.5|516.1|508.1|8
1722842080000|2024-08-05 07:14:40|516.25|508.25|515.75|507.75|516.25|508.25|515.55|507.55|17
1722842090000|2024-08-05 07:14:50|515.55|507.55|515.15|507.15|515.55|507.55|515.15|507.15|8
1722842100000|2024-08-05 07:15:00|515.3|507.3|515.45|507.45|515.55|507.55|515.25|507.25|20
1722842110000|2024-08-05 07:15:10|515.55|507.55|515.3|507.3|515.9|507.9|515.2|507.2|19
1722842120000|2024-08-05 07:15:20|515.35|507.35|515.4|507.4|515.45|507.45|515.35|507.35|3
1722842130000|2024-08-05 07:15:30|515.45|507.45|515.65|507.65|515.85|507.85|515.45|507.45|11
1722842140000|2024-08-05 07:15:40|515.6|507.6|515.55|507.55|515.6|507.6|515.2|507.2|12
1722842150000|2024-08-05 07:15:50|515.5|507.5|515.35|507.35|515.55|507.55|515.25|507.25|14
1722842160000|2024-08-05 07:16:00|515.45|507.45|516.45|508.45|516.45|508.45|515.35|507.35|15
1722842170000|2024-08-05 07:16:10|516.6|508.6|518.25|510.25|518.25|510.25|516.6|508.6|17
1722842180000|2024-08-05 07:16:20|518.3|510.3|517.25|509.25|518.3|510.3|517.25|509.25|16
1722842190000|2024-08-05 07:16:30|517.2|509.2|517.55|509.55|517.55|509.55|517.2|509.2|6
1722842200000|2024-08-05 07:16:40|517.5|509.5|518.05|510.05|518.25|510.25|517.35|509.35|19
1722842210000|2024-08-05 07:16:50|518|510|518.45|510.45|518.5|510.5|518|510|11
1722842220000|2024-08-05 07:17:00|518.6|510.6|518.3|510.3|518.8|510.8|518.25|510.25|15
1722842230000|2024-08-05 07:17:10|518.6|510.6|518.45|510.45|518.6|510.6|518.2|510.2|10
1722842240000|2024-08-05 07:17:20|518.5|510.5|518.9|510.9|518.9|510.9|518.5|510.5|8
1722842250000|2024-08-05 07:17:30|518.95|510.95|519.35|511.35|519.55|511.55|518.95|510.95|12
1722842260000|2024-08-05 07:17:40|519.4|511.4|519.95|511.95|520.25|512.25|519.4|511.4|25
1722842270000|2024-08-05 07:17:50|520.1|512.1|521.55|513.55|521.55|513.55|520.1|512.1|30
1722842280000|2024-08-05 07:18:00|521.65|513.65|521.65|513.65|522.45|514.45|521.5|513.5|23
1722842290000|2024-08-05 07:18:10|521.7|513.7|521.75|513.75|521.8|513.8|521.6|513.6|11
1722842300000|2024-08-05 07:18:20|521.8|513.8|522|514|522|514|521.55|513.55|23
1722842310000|2024-08-05 07:18:30|521.95|513.95|522.95|514.95|523.1|515.1|521.95|513.95|18
1722842320000|2024-08-05 07:18:40|522.9|514.9|523.3|515.3|523.75|515.75|522.8|514.8|19
1722842330000|2024-08-05 07:18:50|523.4|515.4|522.55|514.55|523.45|515.45|522.55|514.55|24
1722842340000|2024-08-05 07:19:00|522.65|514.65|521.45|513.45|522.85|514.85|521.45|513.45|19
1722842350000|2024-08-05 07:19:10|521.55|513.55|521.65|513.65|522.35|514.35|521.55|513.55|21
1722842360000|2024-08-05 07:19:20|521.6|513.6|522.2|514.2|522.4|514.4|521.6|513.6|16
1722842370000|2024-08-05 07:19:30|522.25|514.25|523.05|515.05|523.15|515.15|522.25|514.25|14
1722842380000|2024-08-05 07:19:40|522.95|514.95|523.5|515.5|523.5|515.5|522.7|514.7|14
1722842390000|2024-08-05 07:19:50|523.2|515.2|523.5|515.5|523.6|515.6|523.05|515.05|14
1722842400000|2024-08-05 07:20:00|523.45|515.45|523.7|515.7|523.7|515.7|523.1|515.1|22
1722842410000|2024-08-05 07:20:10|523.8|515.8|523.55|515.55|523.95|515.95|523.55|515.55|15
1722842420000|2024-08-05 07:20:20|523.6|515.6|524.55|516.55|524.55|516.55|523.55|515.55|13
1722842430000|2024-08-05 07:20:30|524.65|516.65|524.65|516.65|525.5|517.5|524.5|516.5|29
1722842440000|2024-08-05 07:20:40|524.75|516.75|525.25|517.25|525.25|517.25|524.75|516.75|19
1722842450000|2024-08-05 07:20:50|525.2|517.2|526.25|518.25|526.25|518.25|525.2|517.2|10
1722842460000|2024-08-05 07:21:00|526.2|518.2|525.95|517.95|526.85|518.85|525.95|517.95|29
1722842470000|2024-08-05 07:21:10|526|518|525.5|517.5|526|518|524.9|516.9|25
1722842480000|2024-08-05 07:21:20|525.45|517.45|524.25|516.25|525.45|517.45|524.2|516.2|25
1722842490000|2024-08-05 07:21:30|524.3|516.3|525.75|517.75|526.1|518.1|524.3|516.3|28
1722842500000|2024-08-05 07:21:40|526.45|518.45|526.55|518.55|526.9|518.9|525.85|517.85|27
1722842510000|2024-08-05 07:21:50|526.6|518.6|527|519|527.1|519.1|526.55|518.55|22
1722842520000|2024-08-05 07:22:00|526.95|518.95|527|519|528|520|526.9|518.9|27
1722842530000|2024-08-05 07:22:10|526.6|518.6|522.55|514.55|526.7|518.7|520.45|512.45|28
1722842540000|2024-08-05 07:22:20|522.5|514.5|519.5|511.5|522.9|514.9|518.15|510.15|27
1722842550000|2024-08-05 07:22:30|519.85|511.85|521.65|513.65|522.05|514.05|519.85|511.85|29
1722842560000|2024-08-05 07:22:40|521.85|513.85|518.6|510.6|522|514|518.3|510.3|29
1722842570000|2024-08-05 07:22:50|518.5|510.5|519.4|511.4|520|512|518.2|510.2|27
1722842580000|2024-08-05 07:23:00|519.45|511.45|520.05|512.05|520.05|512.05|519.4|511.4|20
1722842590000|2024-08-05 07:23:10|519.95|511.95|518.95|510.95|519.95|511.95|518.85|510.85|28
1722842600000|2024-08-05 07:23:20|519.2|511.2|519.9|511.9|520.15|512.15|519.2|511.2|21
1722842610000|2024-08-05 07:23:30|519.75|511.75|520|512|520|512|519.4|511.4|21
1722842620000|2024-08-05 07:23:40|520.05|512.05|520.75|512.75|520.75|512.75|520.05|512.05|15
1722842630000|2024-08-05 07:23:50|521|513|521.2|513.2|521.2|513.2|521|513|7
1722842640000|2024-08-05 07:24:00|521.25|513.25|520.1|512.1|521.35|513.35|520.1|512.1|22
1722842650000|2024-08-05 07:24:10|520.15|512.15|520.6|512.6|520.7|512.7|520.15|512.15|14
1722842660000|2024-08-05 07:24:20|520.7|512.7|520.65|512.65|520.75|512.75|520.55|512.55|18
1722842670000|2024-08-05 07:24:30|520.7|512.7|520.7|512.7|520.9|512.9|520.65|512.65|18
1722842680000|2024-08-05 07:24:40|520.75|512.75|520.4|512.4|520.8|512.8|520.35|512.35|12
1722842690000|2024-08-05 07:24:50|520.5|512.5|520.5|512.5|520.65|512.65|520.4|512.4|11
1722842700000|2024-08-05 07:25:00|520.6|512.6|520.95|512.95|520.95|512.95|520.55|512.55|13
1722842710000|2024-08-05 07:25:10|520.9|512.9|519.6|511.6|520.9|512.9|519.6|511.6|20
1722842720000|2024-08-05 07:25:20|519.7|511.7|519.15|511.15|519.75|511.75|519.1|511.1|18
1722842730000|2024-08-05 07:25:30|518.75|510.75|520.85|512.85|520.85|512.85|518.75|510.75|29
1722842740000|2024-08-05 07:25:40|520.9|512.9|516.55|508.55|521.65|513.65|516.55|508.55|23
1722842750000|2024-08-05 07:25:50|516.6|508.6|515.9|507.9|516.65|508.65|515.9|507.9|26
1722842760000|2024-08-05 07:26:00|515.75|507.75|516.7|508.7|517.5|509.5|515.75|507.75|28
1722842770000|2024-08-05 07:26:10|516.85|508.85|516|508|517.05|509.05|515.4|507.4|23
1722842780000|2024-08-05 07:26:20|516.05|508.05|516.7|508.7|516.85|508.85|515.95|507.95|17
1722842790000|2024-08-05 07:26:30|516.6|508.6|514.75|506.75|516.95|508.95|514.2|506.2|23
1722842800000|2024-08-05 07:26:40|515|507|514.45|506.45|516.1|508.1|514.3|506.3|23
1722842810000|2024-08-05 07:26:50|514.5|506.5|515.95|507.95|515.95|507.95|514.5|506.5|14
1722842820000|2024-08-05 07:27:00|516.05|508.05|516.05|508.05|516.1|508.1|515.85|507.85|18
1722842830000|2024-08-05 07:27:10|516.55|508.55|518.65|510.65|518.65|510.65|516.55|508.55|8
1722842840000|2024-08-05 07:27:20|518.7|510.7|519.5|511.5|519.5|511.5|518.65|510.65|15
1722842850000|2024-08-05 07:27:30|519.35|511.35|518.55|510.55|519.35|511.35|518.4|510.4|20
1722842860000|2024-08-05 07:27:40|518.45|510.45|517.95|509.95|518.55|510.55|517.65|509.65|29
1722842870000|2024-08-05 07:27:50|518|510|518.55|510.55|518.95|510.95|518|510|17
1722842880000|2024-08-05 07:28:00|518.5|510.5|518.65|510.65|519.2|511.2|518.25|510.25|24
1722842890000|2024-08-05 07:28:10|518.7|510.7|519.4|511.4|519.4|511.4|518.6|510.6|16
1722842900000|2024-08-05 07:28:20|519.55|511.55|520.35|512.35|520.35|512.35|519.45|511.45|16
1722842910000|2024-08-05 07:28:30|520.4|512.4|520.9|512.9|520.9|512.9|520.4|512.4|8
1722842920000|2024-08-05 07:28:40|520.85|512.85|520.55|512.55|520.9|512.9|520.55|512.55|16
1722842930000|2024-08-05 07:28:50|520.4|512.4|520.15|512.15|520.45|512.45|519.95|511.95|25
1722842940000|2024-08-05 07:29:00|520.2|512.2|520.85|512.85|520.85|512.85|520.1|512.1|15
1722842950000|2024-08-05 07:29:10|520.95|512.95|521.45|513.45|521.9|513.9|520.95|512.95|12
1722842960000|2024-08-05 07:29:20|521.35|513.35|521.1|513.1|521.6|513.6|521.05|513.05|26
1722842970000|2024-08-05 07:29:30|521.15|513.15|520.4|512.4|521.15|513.15|520.25|512.25|24
1722842980000|2024-08-05 07:29:40|520.35|512.35|520.2|512.2|520.65|512.65|520.1|512.1|21
1722842990000|2024-08-05 07:29:50|519.75|511.75|519.95|511.95|520.55|512.55|519.75|511.75|24
1722843000000|2024-08-05 07:30:00|520.05|512.05|520.05|512.05|520.65|512.65|520.05|512.05|23
1722843010000|2024-08-05 07:30:10|519.85|511.85|520.8|512.8|521.2|513.2|519.85|511.85|29
1722843020000|2024-08-05 07:30:20|520.7|512.7|520.2|512.2|520.7|512.7|519.85|511.85|16
1722843030000|2024-08-05 07:30:30|520.35|512.35|520.45|512.45|520.9|512.9|520.35|512.35|24
1722843040000|2024-08-05 07:30:40|520.5|512.5|521.1|513.1|521.1|513.1|520.5|512.5|20
1722843050000|2024-08-05 07:30:50|521.15|513.15|521.9|513.9|522|514|521.1|513.1|30
1722843060000|2024-08-05 07:31:00|521.95|513.95|520.7|512.7|522|514|520.7|512.7|19
1722843070000|2024-08-05 07:31:10|520.45|512.45|520.15|512.15|520.8|512.8|519.8|511.8|29
1722843080000|2024-08-05 07:31:20|520.2|512.2|519.45|511.45|520.2|512.2|519.25|511.25|25
1722843090000|2024-08-05 07:31:30|519.4|511.4|519.9|511.9|519.9|511.9|519.15|511.15|16
1722843100000|2024-08-05 07:31:40|519.95|511.95|519.5|511.5|520|512|519.45|511.45|14
1722843110000|2024-08-05 07:31:50|519.35|511.35|519.25|511.25|519.4|511.4|519.1|511.1|14
1722843120000|2024-08-05 07:32:00|519.3|511.3|520.25|512.25|520.35|512.35|519.3|511.3|15
1722843130000|2024-08-05 07:32:10|519.95|511.95|519.75|511.75|519.95|511.95|519.45|511.45|19
1722843140000|2024-08-05 07:32:20|519.7|511.7|519.5|511.5|519.85|511.85|519.05|511.05|20
1722843150000|2024-08-05 07:32:30|519.4|511.4|518.05|510.05|519.45|511.45|518|510|21
1722843160000|2024-08-05 07:32:40|518.1|510.1|517.85|509.85|518.1|510.1|517.2|509.2|16
1722843170000|2024-08-05 07:32:50|517.8|509.8|518.6|510.6|518.7|510.7|517.45|509.45|21
1722843180000|2024-08-05 07:33:00|518.55|510.55|519.2|511.2|519.25|511.25|518.5|510.5|21
1722843190000|2024-08-05 07:33:10|519.15|511.15|517.75|509.75|519.15|511.15|517.7|509.7|15
1722843200000|2024-08-05 07:33:20|517.7|509.7|517.35|509.35|517.85|509.85|517.25|509.25|18
1722843210000|2024-08-05 07:33:30|517.55|509.55|518|510|518.25|510.25|517.55|509.55|20
1722843220000|2024-08-05 07:33:40|518.05|510.05|518.8|510.8|519.05|511.05|517.75|509.75|24
1722843230000|2024-08-05 07:33:50|518.75|510.75|518.5|510.5|518.75|510.75|518|510|15
1722843240000|2024-08-05 07:34:00|518.45|510.45|518.5|510.5|518.55|510.55|517.9|509.9|21
1722843250000|2024-08-05 07:34:10|518.65|510.65|518.25|510.25|518.75|510.75|518.05|510.05|22
1722843260000|2024-08-05 07:34:20|518.2|510.2|518.9|510.9|518.95|510.95|518.2|510.2|14
1722843270000|2024-08-05 07:34:30|518.85|510.85|518.7|510.7|519.2|511.2|518.7|510.7|21
1722843280000|2024-08-05 07:34:40|518.55|510.55|518|510|518.55|510.55|517.85|509.85|19
1722843290000|2024-08-05 07:34:50|517.9|509.9|518.2|510.2|518.25|510.25|517.75|509.75|20
1722843300000|2024-08-05 07:35:00|518.15|510.15|519.3|511.3|519.3|511.3|517.8|509.8|30
1722843310000|2024-08-05 07:35:10|519.35|511.35|520.45|512.45|521|513|519.35|511.35|26
1722843320000|2024-08-05 07:35:20|520.5|512.5|520.95|512.95|521.25|513.25|520.45|512.45|24
1722843330000|2024-08-05 07:35:30|521|513|522.6|514.6|522.6|514.6|521|513|23
1722843340000|2024-08-05 07:35:40|522.7|514.7|522|514|523.35|515.35|521.8|513.8|28
1722843350000|2024-08-05 07:35:50|521.95|513.95|522.25|514.25|522.5|514.5|521.65|513.65|21
1722843360000|2024-08-05 07:36:00|521.9|513.9|522.15|514.15|522.45|514.45|521.65|513.65|26
1722843370000|2024-08-05 07:36:10|522.3|514.3|521.75|513.75|522.8|514.8|521.55|513.55|24
1722843380000|2024-08-05 07:36:20|521.6|513.6|521.75|513.75|521.75|513.75|521.5|513.5|13
1722843390000|2024-08-05 07:36:30|521.8|513.8|521.7|513.7|521.9|513.9|521.65|513.65|10
1722843400000|2024-08-05 07:36:40|521.65|513.65|521.55|513.55|521.8|513.8|521.2|513.2|18
1722843410000|2024-08-05 07:36:50|521.5|513.5|521.65|513.65|521.65|513.65|521.2|513.2|8
1722843420000|2024-08-05 07:37:00|521.6|513.6|522.05|514.05|522.05|514.05|521.6|513.6|11
1722843430000|2024-08-05 07:37:10|522|514|521.3|513.3|522.05|514.05|521.3|513.3|15
1722843440000|2024-08-05 07:37:20|521.35|513.35|521.9|513.9|522.1|514.1|521.35|513.35|21
1722843450000|2024-08-05 07:37:30|521.85|513.85|522.55|514.55|522.7|514.7|521.7|513.7|25
1722843460000|2024-08-05 07:37:40|522.5|514.5|522.1|514.1|522.5|514.5|521.4|513.4|23
1722843470000|2024-08-05 07:37:50|522.05|514.05|522.7|514.7|522.8|514.8|522|514|14
1722843480000|2024-08-05 07:38:00|522.65|514.65|522.2|514.2|522.65|514.65|522.1|514.1|20
1722843490000|2024-08-05 07:38:10|522.15|514.15|521.75|513.75|522.45|514.45|521.75|513.75|18
1722843500000|2024-08-05 07:38:20|521.7|513.7|521.75|513.75|521.95|513.95|521.45|513.45|18
1722843510000|2024-08-05 07:38:30|521.7|513.7|522.65|514.65|522.7|514.7|521.2|513.2|23
1722843520000|2024-08-05 07:38:40|522.55|514.55|523.3|515.3|523.3|515.3|522.55|514.55|13
1722843530000|2024-08-05 07:38:50|523.4|515.4|523.35|515.35|523.6|515.6|523.3|515.3|7
1722843540000|2024-08-05 07:39:00|523.25|515.25|523.7|515.7|523.7|515.7|523.25|515.25|7
1722843550000|2024-08-05 07:39:10|523.75|515.75|523.3|515.3|524.25|516.25|523.3|515.3|19
1722843560000|2024-08-05 07:39:20|523.25|515.25|522.7|514.7|523.25|515.25|522.7|514.7|9
1722843570000|2024-08-05 07:39:30|522.75|514.75|522.7|514.7|523.2|515.2|522.65|514.65|17
1722843580000|2024-08-05 07:39:40|522.65|514.65|523.35|515.35|523.5|515.5|522.3|514.3|17
1722843590000|2024-08-05 07:39:50|523.55|515.55|523.85|515.85|524.05|516.05|523.55|515.55|16
1722843600000|2024-08-05 07:40:00|523.6|515.6|523.8|515.8|523.8|515.8|523.25|515.25|18
1722843610000|2024-08-05 07:40:10|523.75|515.75|524.1|516.1|524.25|516.25|523.75|515.75|15
1722843620000|2024-08-05 07:40:20|524.05|516.05|523.85|515.85|524.15|516.15|523.8|515.8|11
1722843630000|2024-08-05 07:40:30|523.9|515.9|524.05|516.05|524.15|516.15|523.9|515.9|13
1722843640000|2024-08-05 07:40:40|524.15|516.15|523.6|515.6|524.35|516.35|523.6|515.6|11
1722843650000|2024-08-05 07:40:50|523.65|515.65|523.9|515.9|523.9|515.9|523.65|515.65|15
1722843660000|2024-08-05 07:41:00|523.85|515.85|524.65|516.65|524.65|516.65|523.75|515.75|16
1722843670000|2024-08-05 07:41:10|524.9|516.9|526.1|518.1|526.1|518.1|524.9|516.9|9
1722843680000|2024-08-05 07:41:20|526.15|518.15|526|518|526.85|518.85|525.9|517.9|29
1722843690000|2024-08-05 07:41:30|526.05|518.05|526.8|518.8|526.8|518.8|526.05|518.05|24
1722843700000|2024-08-05 07:41:40|527.2|519.2|528|520|528|520|527.05|519.05|26
1722843710000|2024-08-05 07:41:50|528.1|520.1|528.65|520.65|528.9|520.9|528.1|520.1|24
1722843720000|2024-08-05 07:42:00|528.6|520.6|527|519|528.6|520.6|526.9|518.9|21
1722843730000|2024-08-05 07:42:10|526.95|518.95|527.7|519.7|527.7|519.7|526.95|518.95|18
1722843740000|2024-08-05 07:42:20|527.8|519.8|528|520|528.2|520.2|527.8|519.8|19
1722843750000|2024-08-05 07:42:30|527.65|519.65|527.4|519.4|528.35|520.35|527.3|519.3|16
1722843760000|2024-08-05 07:42:40|527.45|519.45|528.8|520.8|528.8|520.8|527.4|519.4|20
1722843770000|2024-08-05 07:42:50|528.7|520.7|527.95|519.95|528.8|520.8|527.95|519.95|14
1722843780000|2024-08-05 07:43:00|528|520|528.55|520.55|528.75|520.75|528|520|17
1722843790000|2024-08-05 07:43:10|528.6|520.6|528.5|520.5|529.2|521.2|528.5|520.5|21
1722843800000|2024-08-05 07:43:20|528.35|520.35|529.05|521.05|529.1|521.1|528.35|520.35|18
1722843810000|2024-08-05 07:43:30|528.9|520.9|529.35|521.35|529.4|521.4|528.9|520.9|10
1722843820000|2024-08-05 07:43:40|529.3|521.3|528.3|520.3|529.3|521.3|528.3|520.3|18
1722843830000|2024-08-05 07:43:50|528.15|520.15|527.8|519.8|528.45|520.45|527.8|519.8|26
1722843840000|2024-08-05 07:44:00|527.75|519.75|527.05|519.05|527.8|519.8|526.7|518.7|27
1722843850000|2024-08-05 07:44:10|526.95|518.95|525.95|517.95|527.05|519.05|525.9|517.9|20
1722843860000|2024-08-05 07:44:20|525.9|517.9|526.85|518.85|526.85|518.85|525.75|517.75|22
1722843870000|2024-08-05 07:44:30|526.8|518.8|527.65|519.65|527.95|519.95|526.8|518.8|22
1722843880000|2024-08-05 07:44:40|527.55|519.55|527.35|519.35|527.65|519.65|527|519|28
1722843890000|2024-08-05 07:44:50|527.4|519.4|527.8|519.8|527.85|519.85|527.1|519.1|23
1722843900000|2024-08-05 07:45:00|527.75|519.75|527|519|528|520|526.85|518.85|25
1722843910000|2024-08-05 07:45:10|526.95|518.95|526.55|518.55|526.95|518.95|526.4|518.4|24
1722843920000|2024-08-05 07:45:20|526.45|518.45|526.95|518.95|526.95|518.95|526.25|518.25|19
1722843930000|2024-08-05 07:45:30|527|519|526.95|518.95|527.6|519.6|526.95|518.95|30
1722843940000|2024-08-05 07:45:40|526.9|518.9|526.6|518.6|526.95|518.95|526.5|518.5|20
1722843950000|2024-08-05 07:45:50|526.65|518.65|527.25|519.25|527.25|519.25|526.55|518.55|26
1722843960000|2024-08-05 07:46:00|527.5|519.5|528.15|520.15|528.15|520.15|527.15|519.15|19
1722843970000|2024-08-05 07:46:10|528.1|520.1|527.05|519.05|528.2|520.2|526.8|518.8|24
1722843980000|2024-08-05 07:46:20|527|519|525.9|517.9|527.05|519.05|525.85|517.85|18
1722843990000|2024-08-05 07:46:30|525.85|517.85|526.55|518.55|526.85|518.85|525.65|517.65|24
1722844000000|2024-08-05 07:46:40|526.4|518.4|527.1|519.1|527.1|519.1|526.4|518.4|14
1722844010000|2024-08-05 07:46:50|527.15|519.15|527.45|519.45|527.7|519.7|527.15|519.15|22
1722844020000|2024-08-05 07:47:00|527.5|519.5|528.3|520.3|528.3|520.3|527.35|519.35|24
1722844030000|2024-08-05 07:47:10|528.25|520.25|528.55|520.55|528.55|520.55|527.95|519.95|23
1722844040000|2024-08-05 07:47:20|528.7|520.7|528.05|520.05|528.9|520.9|528.05|520.05|19
1722844050000|2024-08-05 07:47:30|528.2|520.2|528.55|520.55|528.55|520.55|527.95|519.95|17
1722844060000|2024-08-05 07:47:40|528.6|520.6|529.7|521.7|529.8|521.8|528.6|520.6|16
1722844070000|2024-08-05 07:47:50|529.65|521.65|529.35|521.35|529.85|521.85|529.35|521.35|11
1722844080000|2024-08-05 07:48:00|529.2|521.2|528.65|520.65|529.3|521.3|528.65|520.65|17
1722844090000|2024-08-05 07:48:10|528.55|520.55|528.45|520.45|528.55|520.55|528|520|18
1722844100000|2024-08-05 07:48:20|528.6|520.6|529.2|521.2|529.2|521.2|528.6|520.6|11
1722844110000|2024-08-05 07:48:30|529.15|521.15|528.9|520.9|529.3|521.3|528.9|520.9|13
1722844120000|2024-08-05 07:48:40|528.95|520.95|528.5|520.5|529.1|521.1|528.5|520.5|7
1722844130000|2024-08-05 07:48:50|528.4|520.4|528.35|520.35|528.55|520.55|528.1|520.1|14
1722844140000|2024-08-05 07:49:00|528.25|520.25|527.65|519.65|528.5|520.5|527.65|519.65|21
1722844150000|2024-08-05 07:49:10|527.7|519.7|528.2|520.2|528.35|520.35|527.7|519.7|14
1722844160000|2024-08-05 07:49:20|528.15|520.15|528.25|520.25|528.5|520.5|528.15|520.15|12
1722844170000|2024-08-05 07:49:30|528.1|520.1|526.95|518.95|528.1|520.1|526.95|518.95|14
1722844180000|2024-08-05 07:49:40|527|519|528|520|528.1|520.1|526.95|518.95|18
1722844190000|2024-08-05 07:49:50|528.05|520.05|528.4|520.4|528.4|520.4|528.05|520.05|8
1722844200000|2024-08-05 07:50:00|528.35|520.35|527.95|519.95|529.05|521.05|527.95|519.95|20
1722844210000|2024-08-05 07:50:10|527.7|519.7|526.95|518.95|527.7|519.7|526.95|518.95|11
1722844220000|2024-08-05 07:50:20|527.15|519.15|526|518|527.2|519.2|526|518|15
1722844230000|2024-08-05 07:50:30|525.5|517.5|525.55|517.55|525.65|517.65|524.6|516.6|19
1722844240000|2024-08-05 07:50:40|525.45|517.45|525.15|517.15|525.9|517.9|525.15|517.15|19
1722844250000|2024-08-05 07:50:50|525.05|517.05|524.7|516.7|525.05|517.05|524.6|516.6|15
1722844260000|2024-08-05 07:51:00|524.6|516.6|524.75|516.75|524.8|516.8|524.4|516.4|17
1722844270000|2024-08-05 07:51:10|524.85|516.85|524.5|516.5|525.25|517.25|524.5|516.5|17
1722844280000|2024-08-05 07:51:20|524.6|516.6|524.35|516.35|524.6|516.6|524.35|516.35|11
1722844290000|2024-08-05 07:51:30|524.4|516.4|524.7|516.7|525.2|517.2|524.4|516.4|14
1722844300000|2024-08-05 07:51:40|524.65|516.65|524.55|516.55|524.65|516.65|524.5|516.5|5
1722844310000|2024-08-05 07:51:50|524.6|516.6|525.1|517.1|525.15|517.15|524.55|516.55|10
1722844320000|2024-08-05 07:52:00|525.05|517.05|524.65|516.65|525.3|517.3|524.65|516.65|12
1722844330000|2024-08-05 07:52:10|524.7|516.7|524.45|516.45|525.05|517.05|524.45|516.45|17
1722844340000|2024-08-05 07:52:20|524.5|516.5|524.2|516.2|524.7|516.7|524.2|516.2|14
1722844350000|2024-08-05 07:52:30|524.25|516.25|524.45|516.45|524.45|516.45|524.25|516.25|10
1722844360000|2024-08-05 07:52:40|524.4|516.4|524.3|516.3|524.45|516.45|524.3|516.3|12
1722844370000|2024-08-05 07:52:50|524.4|516.4|524.1|516.1|524.5|516.5|524.1|516.1|12
1722844380000|2024-08-05 07:53:00|524.15|516.15|524.55|516.55|524.95|516.95|523.85|515.85|22
1722844390000|2024-08-05 07:53:10|524.6|516.6|524.45|516.45|525.1|517.1|524.45|516.45|16
1722844400000|2024-08-05 07:53:20|524.35|516.35|523.55|515.55|524.35|516.35|523.55|515.55|10
1722844410000|2024-08-05 07:53:30|523.4|515.4|523.75|515.75|523.75|515.75|523.15|515.15|22
1722844420000|2024-08-05 07:53:40|523.7|515.7|524.65|516.65|524.7|516.7|523.7|515.7|16
1722844430000|2024-08-05 07:53:50|524.6|516.6|524.7|516.7|524.8|516.8|524.3|516.3|15
1722844440000|2024-08-05 07:54:00|524.65|516.65|523.85|515.85|524.95|516.95|523.75|515.75|19
1722844450000|2024-08-05 07:54:10|523.9|515.9|523.5|515.5|524.4|516.4|523.5|515.5|13
1722844460000|2024-08-05 07:54:20|523.45|515.45|522.85|514.85|523.45|515.45|522.8|514.8|15
1722844470000|2024-08-05 07:54:30|522.8|514.8|523.7|515.7|523.7|515.7|522.5|514.5|15
1722844480000|2024-08-05 07:54:40|523.8|515.8|523.85|515.85|524.25|516.25|523.75|515.75|21
1722844490000|2024-08-05 07:54:50|524|516|523.65|515.65|524.15|516.15|523.65|515.65|7
1722844500000|2024-08-05 07:55:00|523.55|515.55|524.1|516.1|524.1|516.1|523.35|515.35|11
1722844510000|2024-08-05 07:55:10|524.15|516.15|524.95|516.95|525|517|523.95|515.95|17
1722844520000|2024-08-05 07:55:20|525|517|525.65|517.65|525.65|517.65|524.5|516.5|18
1722844530000|2024-08-05 07:55:30|525.8|517.8|525.4|517.4|525.8|517.8|525.35|517.35|10
1722844540000|2024-08-05 07:55:40|525.45|517.45|526.05|518.05|526.05|518.05|525.45|517.45|9
1722844550000|2024-08-05 07:55:50|526|518|525.85|517.85|526.25|518.25|525.7|517.7|18
1722844560000|2024-08-05 07:56:00|525.95|517.95|525.3|517.3|525.95|517.95|525.1|517.1|18
1722844570000|2024-08-05 07:56:10|525.25|517.25|525.2|517.2|525.3|517.3|524.95|516.95|14
1722844580000|2024-08-05 07:56:20|525.5|517.5|525.5|517.5|525.9|517.9|525.35|517.35|16
1722844590000|2024-08-05 07:56:30|525.55|517.55|525.85|517.85|525.95|517.95|525.5|517.5|20
1722844600000|2024-08-05 07:56:40|525.8|517.8|525.35|517.35|525.8|517.8|525.35|517.35|18
1722844610000|2024-08-05 07:56:50|525.5|517.5|525.45|517.45|525.8|517.8|525.05|517.05|14
1722844620000|2024-08-05 07:57:00|525.4|517.4|523.75|515.75|525.4|517.4|523.75|515.75|15
1722844630000|2024-08-05 07:57:10|523.85|515.85|525.05|517.05|525.1|517.1|523.8|515.8|22
1722844640000|2024-08-05 07:57:20|524.95|516.95|525.7|517.7|525.7|517.7|524.7|516.7|21
1722844650000|2024-08-05 07:57:30|525.75|517.75|525.95|517.95|526.3|518.3|525.75|517.75|20
1722844660000|2024-08-05 07:57:40|525.8|517.8|525.4|517.4|525.8|517.8|525.05|517.05|22
1722844670000|2024-08-05 07:57:50|525.45|517.45|525.35|517.35|525.65|517.65|525.35|517.35|13
1722844680000|2024-08-05 07:58:00|525.3|517.3|524.65|516.65|525.4|517.4|524.65|516.65|14
1722844690000|2024-08-05 07:58:10|524.6|516.6|524.8|516.8|525.05|517.05|524.6|516.6|15
1722844700000|2024-08-05 07:58:20|524.75|516.75|525.15|517.15|525.15|517.15|524.7|516.7|16
1722844710000|2024-08-05 07:58:30|525.2|517.2|525.35|517.35|525.35|517.35|524.95|516.95|10
1722844720000|2024-08-05 07:58:40|525.3|517.3|525.35|517.35|525.4|517.4|525.05|517.05|18
1722844730000|2024-08-05 07:58:50|525.25|517.25|525.1|517.1|525.25|517.25|524.9|516.9|13
1722844740000|2024-08-05 07:59:00|525.15|517.15|525.25|517.25|525.4|517.4|525.15|517.15|13
1722844750000|2024-08-05 07:59:10|525.15|517.15|523.9|515.9|525.15|517.15|523.9|515.9|24
1722844760000|2024-08-05 07:59:20|523.95|515.95|524.05|516.05|524.3|516.3|523.8|515.8|18
1722844770000|2024-08-05 07:59:30|524.15|516.15|523.9|515.9|524.4|516.4|523.9|515.9|17
1722844780000|2024-08-05 07:59:40|523.85|515.85|524.2|516.2|524.2|516.2|523.65|515.65|12
1722844790000|2024-08-05 07:59:50|524.3|516.3|524|516|524.35|516.35|523.85|515.85|18
1722844800000|2024-08-05 08:00:00|524.15|516.15|523.1|515.1|524.3|516.3|523.1|515.1|20
1722844810000|2024-08-05 08:00:10|523.05|515.05|521.85|513.85|523.05|515.05|521.85|513.85|14
1722844820000|2024-08-05 08:00:20|521.6|513.6|521.95|513.95|522.05|514.05|521.6|513.6|13
1722844830000|2024-08-05 08:00:30|522|514|522.05|514.05|522.2|514.2|521.75|513.75|20
1722844840000|2024-08-05 08:00:40|522.1|514.1|522.25|514.25|522.25|514.25|521.8|513.8|11
1722844850000|2024-08-05 08:00:50|522.2|514.2|522.85|514.85|522.85|514.85|522.2|514.2|14
1722844860000|2024-08-05 08:01:00|522.9|514.9|523.15|515.15|523.8|515.8|522.85|514.85|17
1722844870000|2024-08-05 08:01:10|523.1|515.1|522.75|514.75|523.1|515.1|522.3|514.3|15
1722844880000|2024-08-05 08:01:20|522.8|514.8|522.95|514.95|523.6|515.6|522.8|514.8|15
1722844890000|2024-08-05 08:01:30|522.85|514.85|522.15|514.15|522.85|514.85|522|514|15
1722844900000|2024-08-05 08:01:40|522.1|514.1|522.1|514.1|522.45|514.45|521.65|513.65|23
1722844910000|2024-08-05 08:01:50|522.2|514.2|522.95|514.95|523.15|515.15|522.2|514.2|13
1722844920000|2024-08-05 08:02:00|522.8|514.8|522.25|514.25|522.95|514.95|522.25|514.25|16
1722844930000|2024-08-05 08:02:10|521.7|513.7|522.5|514.5|522.55|514.55|521.5|513.5|21
1722844940000|2024-08-05 08:02:20|522.35|514.35|522.8|514.8|523.2|515.2|522.1|514.1|21
1722844950000|2024-08-05 08:02:30|522.75|514.75|522.7|514.7|522.8|514.8|522.55|514.55|14
1722844960000|2024-08-05 08:02:40|522.65|514.65|523.05|515.05|523.25|515.25|522.55|514.55|22
1722844970000|2024-08-05 08:02:50|523|515|522.95|514.95|523.35|515.35|522.55|514.55|20
1722844980000|2024-08-05 08:03:00|522.9|514.9|522.65|514.65|522.9|514.9|522.35|514.35|15
1722844990000|2024-08-05 08:03:10|522.6|514.6|523.3|515.3|523.3|515.3|522.5|514.5|16
1722845000000|2024-08-05 08:03:20|523.2|515.2|522.8|514.8|523.3|515.3|522.8|514.8|22
1722845010000|2024-08-05 08:03:30|522.65|514.65|522.35|514.35|522.8|514.8|522.15|514.15|21
1722845020000|2024-08-05 08:03:40|522.4|514.4|522.9|514.9|523.1|515.1|522.4|514.4|12
1722845030000|2024-08-05 08:03:50|522.85|514.85|523|515|523.1|515.1|522.85|514.85|7
1722845040000|2024-08-05 08:04:00|522.9|514.9|522.35|514.35|523.05|515.05|522.35|514.35|14
1722845050000|2024-08-05 08:04:10|522.3|514.3|522.1|514.1|522.5|514.5|522.05|514.05|20
1722845060000|2024-08-05 08:04:20|522.05|514.05|521.95|513.95|522.1|514.1|521.6|513.6|18
1722845070000|2024-08-05 08:04:30|521.85|513.85|521.9|513.9|521.9|513.9|521.45|513.45|16
1722845080000|2024-08-05 08:04:40|521.85|513.85|522.1|514.1|522.25|514.25|521.5|513.5|17
1722845090000|2024-08-05 08:04:50|522.05|514.05|521.45|513.45|522.05|514.05|521.45|513.45|14
1722845100000|2024-08-05 08:05:00|521.35|513.35|520.95|512.95|521.4|513.4|520.7|512.7|12
1722845110000|2024-08-05 08:05:10|520.9|512.9|520.5|512.5|520.9|512.9|520.5|512.5|14
1722845120000|2024-08-05 08:05:20|520.45|512.45|520|512|520.5|512.5|519.95|511.95|10
1722845130000|2024-08-05 08:05:30|519.95|511.95|520|512|520|512|519.75|511.75|9
1722845140000|2024-08-05 08:05:40|520.05|512.05|519.8|511.8|520.05|512.05|519.7|511.7|8
1722845150000|2024-08-05 08:05:50|519.85|511.85|519.9|511.9|519.9|511.9|519.8|511.8|3
1722845160000|2024-08-05 08:06:00|520|512|519.95|511.95|520.15|512.15|519.75|511.75|9
1722845170000|2024-08-05 08:06:10|520|512|520.4|512.4|520.5|512.5|519.95|511.95|18
1722845180000|2024-08-05 08:06:20|520.35|512.35|518.05|510.05|520.35|512.35|518.05|510.05|16
1722845190000|2024-08-05 08:06:30|518.2|510.2|518.35|510.35|518.65|510.65|518.1|510.1|17
1722845200000|2024-08-05 08:06:40|518.4|510.4|518.7|510.7|518.7|510.7|518.4|510.4|13
1722845210000|2024-08-05 08:06:50|518.75|510.75|519.6|511.6|519.7|511.7|518.7|510.7|10
1722845220000|2024-08-05 08:07:00|519.7|511.7|518.55|510.55|519.7|511.7|518.55|510.55|18
1722845230000|2024-08-05 08:07:10|518.6|510.6|518.25|510.25|518.75|510.75|518.25|510.25|12
1722845240000|2024-08-05 08:07:20|518.3|510.3|519|511|519|511|518.3|510.3|19
1722845250000|2024-08-05 08:07:30|518.9|510.9|518.65|510.65|518.95|510.95|518.6|510.6|9
1722845260000|2024-08-05 08:07:40|518.6|510.6|518.1|510.1|518.6|510.6|517.8|509.8|17
1722845270000|2024-08-05 08:07:50|517.85|509.85|518|510|518.2|510.2|517.8|509.8|19
1722845280000|2024-08-05 08:08:00|518.05|510.05|518.9|510.9|518.9|510.9|517.95|509.95|17
1722845290000|2024-08-05 08:08:10|518.95|510.95|518.75|510.75|519.1|511.1|518.55|510.55|16
1722845300000|2024-08-05 08:08:20|518.7|510.7|518.6|510.6|519.15|511.15|518.6|510.6|18
1722845310000|2024-08-05 08:08:30|518.65|510.65|518.2|510.2|518.65|510.65|518.2|510.2|13
1722845320000|2024-08-05 08:08:40|518.25|510.25|518.75|510.75|518.75|510.75|518.25|510.25|12
1722845330000|2024-08-05 08:08:50|518.7|510.7|518.3|510.3|518.7|510.7|518.3|510.3|6
1722845340000|2024-08-05 08:09:00|518.35|510.35|518.1|510.1|518.55|510.55|518.05|510.05|13
1722845350000|2024-08-05 08:09:10|518.05|510.05|517.7|509.7|518.05|510.05|517.5|509.5|13
1722845360000|2024-08-05 08:09:20|517.75|509.75|516.8|508.8|517.85|509.85|516.8|508.8|23
1722845370000|2024-08-05 08:09:30|516.85|508.85|517.4|509.4|517.4|509.4|516.85|508.85|13
1722845380000|2024-08-05 08:09:40|517.5|509.5|517.6|509.6|517.95|509.95|517.5|509.5|13
1722845390000|2024-08-05 08:09:50|517.7|509.7|517.2|509.2|517.8|509.8|517.2|509.2|19
1722845400000|2024-08-05 08:10:00|517.25|509.25|517.35|509.35|517.4|509.4|517.1|509.1|13
1722845410000|2024-08-05 08:10:10|517.25|509.25|516.9|508.9|517.25|509.25|516.9|508.9|8
1722845420000|2024-08-05 08:10:20|516.85|508.85|517|509|517.2|509.2|516.75|508.75|16
1722845430000|2024-08-05 08:10:30|516.95|508.95|517.1|509.1|517.1|509.1|516.9|508.9|7
1722845440000|2024-08-05 08:10:40|517.15|509.15|517.25|509.25|517.6|509.6|517.15|509.15|11
1722845450000|2024-08-05 08:10:50|517.3|509.3|517.1|509.1|517.5|509.5|517.1|509.1|8
1722845460000|2024-08-05 08:11:00|517.05|509.05|517|509|517.35|509.35|516.95|508.95|17
1722845470000|2024-08-05 08:11:10|516.95|508.95|516.75|508.75|517|509|516.75|508.75|6
1722845480000|2024-08-05 08:11:20|516.85|508.85|516.05|508.05|516.9|508.9|516.05|508.05|11
1722845490000|2024-08-05 08:11:30|515.95|507.95|515.45|507.45|515.95|507.95|514.55|506.55|18
1722845500000|2024-08-05 08:11:40|515.5|507.5|515.6|507.6|515.85|507.85|515.5|507.5|14
1722845510000|2024-08-05 08:11:50|515.55|507.55|515.5|507.5|515.6|507.6|515.25|507.25|23
1722845520000|2024-08-05 08:12:00|515.6|507.6|516.25|508.25|516.3|508.3|515.45|507.45|20
1722845530000|2024-08-05 08:12:10|516.3|508.3|516.85|508.85|516.85|508.85|516.2|508.2|21
1722845540000|2024-08-05 08:12:20|517|509|516.45|508.45|517.15|509.15|516.45|508.45|25
1722845550000|2024-08-05 08:12:30|516.4|508.4|515.45|507.45|516.4|508.4|515.3|507.3|22
1722845560000|2024-08-05 08:12:40|515.4|507.4|515.95|507.95|516.15|508.15|515.4|507.4|22
1722845570000|2024-08-05 08:12:50|516|508|516.6|508.6|516.75|508.75|516|508|16
1722845580000|2024-08-05 08:13:00|516.65|508.65|515.65|507.65|516.65|508.65|515.55|507.55|21
1722845590000|2024-08-05 08:13:10|515.7|507.7|516.8|508.8|516.85|508.85|515.7|507.7|18
1722845600000|2024-08-05 08:13:20|516.85|508.85|516.05|508.05|516.9|508.9|515.85|507.85|21
1722845610000|2024-08-05 08:13:30|515.95|507.95|515.55|507.55|515.95|507.95|515.55|507.55|17
1722845620000|2024-08-05 08:13:40|515.6|507.6|516.1|508.1|516.25|508.25|515.6|507.6|11
1722845630000|2024-08-05 08:13:50|516.2|508.2|516.05|508.05|516.25|508.25|515.95|507.95|11
1722845640000|2024-08-05 08:14:00|516.15|508.15|516.35|508.35|516.4|508.4|515.6|507.6|16
1722845650000|2024-08-05 08:14:10|516.4|508.4|515.8|507.8|516.4|508.4|515.6|507.6|22
1722845660000|2024-08-05 08:14:20|515.85|507.85|516.4|508.4|516.4|508.4|515.85|507.85|22
1722845670000|2024-08-05 08:14:30|516.45|508.45|516.35|508.35|516.5|508.5|516.1|508.1|10
1722845680000|2024-08-05 08:14:40|516.25|508.25|517.25|509.25|517.25|509.25|516.25|508.25|15
1722845690000|2024-08-05 08:14:50|517.3|509.3|517.45|509.45|517.5|509.5|517.3|509.3|7
1722845700000|2024-08-05 08:15:00|517.4|509.4|517.3|509.3|517.4|509.4|517.1|509.1|11
1722845710000|2024-08-05 08:15:10|517.4|509.4|517.2|509.2|517.4|509.4|516.6|508.6|19
1722845720000|2024-08-05 08:15:20|517.3|509.3|517.3|509.3|517.7|509.7|517.3|509.3|16
1722845730000|2024-08-05 08:15:30|517.25|509.25|517.55|509.55|517.6|509.6|517.25|509.25|13
1722845740000|2024-08-05 08:15:40|517.6|509.6|518.8|510.8|518.95|510.95|517.6|509.6|18
1722845750000|2024-08-05 08:15:50|518.85|510.85|518.75|510.75|519.15|511.15|518.5|510.5|24
1722845760000|2024-08-05 08:16:00|518.65|510.65|518.5|510.5|518.65|510.65|517.9|509.9|14
1722845770000|2024-08-05 08:16:10|518.55|510.55|517.8|509.8|518.55|510.55|517.8|509.8|14
1722845780000|2024-08-05 08:16:20|517.9|509.9|518.1|510.1|518.1|510.1|517.85|509.85|7
1722845790000|2024-08-05 08:16:30|518.15|510.15|518.75|510.75|518.85|510.85|518.15|510.15|12
1722845800000|2024-08-05 08:16:40|518.45|510.45|518|510|518.5|510.5|518|510|10
1722845810000|2024-08-05 08:16:50|518.15|510.15|518.2|510.2|518.3|510.3|517.9|509.9|13
1722845820000|2024-08-05 08:17:00|518.1|510.1|517.3|509.3|518.1|510.1|517.3|509.3|13
1722845830000|2024-08-05 08:17:10|517.25|509.25|517.15|509.15|517.25|509.25|516.55|508.55|18
1722845840000|2024-08-05 08:17:20|517.2|509.2|517.85|509.85|517.85|509.85|516.9|508.9|14
1722845850000|2024-08-05 08:17:30|517.95|509.95|518.45|510.45|518.45|510.45|517.95|509.95|12
1722845860000|2024-08-05 08:17:40|518.55|510.55|519|511|519.2|511.2|518.55|510.55|10
1722845870000|2024-08-05 08:17:50|519.1|511.1|519.15|511.15|519.5|511.5|519.1|511.1|14
1722845880000|2024-08-05 08:18:00|519.2|511.2|520.2|512.2|520.2|512.2|518.75|510.75|19
1722845890000|2024-08-05 08:18:10|520.25|512.25|520.95|512.95|521.2|513.2|520.25|512.25|28
1722845900000|2024-08-05 08:18:20|521|513|522.1|514.1|522.3|514.3|521|513|21
1722845910000|2024-08-05 08:18:30|522.15|514.15|522.2|514.2|523|515|522.05|514.05|21
1722845920000|2024-08-05 08:18:40|522.15|514.15|522.1|514.1|522.3|514.3|521.9|513.9|23
1722845930000|2024-08-05 08:18:50|522.15|514.15|522.35|514.35|522.4|514.4|522.15|514.15|18
1722845940000|2024-08-05 08:19:00|522.3|514.3|521.35|513.35|522.3|514.3|521.35|513.35|26
1722845950000|2024-08-05 08:19:10|521.4|513.4|520.95|512.95|521.4|513.4|520.45|512.45|26
1722845960000|2024-08-05 08:19:20|520.85|512.85|520.8|512.8|521|513|520.55|512.55|17
1722845970000|2024-08-05 08:19:30|520.75|512.75|521.6|513.6|521.6|513.6|520.7|512.7|15
1722845980000|2024-08-05 08:19:40|521.65|513.65|521.6|513.6|522.15|514.15|521.6|513.6|15
1722845990000|2024-08-05 08:19:50|521.55|513.55|520.8|512.8|521.55|513.55|520.8|512.8|18
1722846000000|2024-08-05 08:20:00|520.75|512.75|520.05|512.05|520.8|512.8|520.05|512.05|15
1722846010000|2024-08-05 08:20:10|519.85|511.85|519.25|511.25|519.85|511.85|519|511|19
1722846020000|2024-08-05 08:20:20|519.1|511.1|519.9|511.9|519.9|511.9|518.9|510.9|18
1722846030000|2024-08-05 08:20:30|519.8|511.8|520.3|512.3|520.35|512.35|519.8|511.8|11
1722846040000|2024-08-05 08:20:40|520.15|512.15|520|512|520.55|512.55|520|512|9
1722846050000|2024-08-05 08:20:50|520.05|512.05|520.2|512.2|520.35|512.35|520.05|512.05|10
1722846060000|2024-08-05 08:21:00|520.25|512.25|520.75|512.75|520.75|512.75|520.25|512.25|9
1722846070000|2024-08-05 08:21:10|520.9|512.9|520.25|512.25|521.05|513.05|520.25|512.25|12
1722846080000|2024-08-05 08:21:20|520.3|512.3|520.9|512.9|521.1|513.1|520.3|512.3|13
1722846090000|2024-08-05 08:21:30|520.8|512.8|520.5|512.5|520.9|512.9|520.4|512.4|10
1722846100000|2024-08-05 08:21:40|520.4|512.4|520.3|512.3|520.4|512.4|519.8|511.8|11
1722846110000|2024-08-05 08:21:50|520.35|512.35|520.3|512.3|520.35|512.35|520.15|512.15|7
1722846120000|2024-08-05 08:22:00|520.45|512.45|520.25|512.25|520.75|512.75|520.25|512.25|12
1722846130000|2024-08-05 08:22:10|520.1|512.1|519.2|511.2|520.1|512.1|519.1|511.1|10
1722846140000|2024-08-05 08:22:20|519.25|511.25|520.4|512.4|520.4|512.4|519.25|511.25|14
1722846150000|2024-08-05 08:22:30|520.35|512.35|520.35|512.35|520.45|512.45|520|512|16
1722846160000|2024-08-05 08:22:40|520.25|512.25|520.15|512.15|520.25|512.25|519.8|511.8|15
1722846170000|2024-08-05 08:22:50|520.2|512.2|520.35|512.35|520.45|512.45|520|512|13
1722846180000|2024-08-05 08:23:00|520.4|512.4|519.95|511.95|520.45|512.45|519.8|511.8|14
1722846190000|2024-08-05 08:23:10|519.8|511.8|520|512|520.15|512.15|519.75|511.75|14
1722846200000|2024-08-05 08:23:20|519.95|511.95|519|511|519.95|511.95|518.7|510.7|16
1722846210000|2024-08-05 08:23:30|519.05|511.05|519.3|511.3|519.6|511.6|519|511|16
1722846220000|2024-08-05 08:23:40|519.25|511.25|519.2|511.2|519.35|511.35|519.15|511.15|14
1722846230000|2024-08-05 08:23:50|519.25|511.25|519.55|511.55|519.65|511.65|519.25|511.25|12
1722846240000|2024-08-05 08:24:00|519.7|511.7|520.35|512.35|520.35|512.35|519.7|511.7|11
1722846250000|2024-08-05 08:24:10|520.4|512.4|519.9|511.9|520.6|512.6|519.9|511.9|16
1722846260000|2024-08-05 08:24:20|519.95|511.95|520.1|512.1|520.15|512.15|519.65|511.65|21
1722846270000|2024-08-05 08:24:30|520.15|512.15|520.75|512.75|520.85|512.85|520.15|512.15|9
1722846280000|2024-08-05 08:24:40|520.8|512.8|521.2|513.2|521.2|513.2|520.5|512.5|21
1722846290000|2024-08-05 08:24:50|521.15|513.15|520.7|512.7|521.15|513.15|520.6|512.6|10
1722846300000|2024-08-05 08:25:00|520.75|512.75|520.4|512.4|520.95|512.95|520.4|512.4|6
1722846310000|2024-08-05 08:25:10|520.25|512.25|519.2|511.2|520.25|512.25|519.2|511.2|11
1722846320000|2024-08-05 08:25:20|519.25|511.25|519.1|511.1|519.65|511.65|519.05|511.05|16
1722846330000|2024-08-05 08:25:30|519|511|518.6|510.6|519.35|511.35|518.6|510.6|13
1722846340000|2024-08-05 08:25:40|518.25|510.25|518.25|510.25|518.4|510.4|518.05|510.05|19
1722846350000|2024-08-05 08:25:50|518.3|510.3|518.75|510.75|518.8|510.8|518.3|510.3|10
1722846360000|2024-08-05 08:26:00|518.7|510.7|519.35|511.35|519.35|511.35|518.7|510.7|12
1722846370000|2024-08-05 08:26:10|519.25|511.25|519|511|519.45|511.45|519|511|8
1722846380000|2024-08-05 08:26:20|518.75|510.75|519.15|511.15|519.15|511.15|518.6|510.6|10
1722846390000|2024-08-05 08:26:30|519.2|511.2|519.4|511.4|519.45|511.45|519.05|511.05|16
1722846400000|2024-08-05 08:26:40|519.5|511.5|518.9|510.9|519.5|511.5|518.9|510.9|11
1722846410000|2024-08-05 08:26:50|518.95|510.95|519.1|511.1|519.3|511.3|518.95|510.95|12
1722846420000|2024-08-05 08:27:00|519.05|511.05|518.8|510.8|519.15|511.15|518.8|510.8|7
1722846430000|2024-08-05 08:27:10|518.45|510.45|518.45|510.45|518.7|510.7|518.45|510.45|16
1722846440000|2024-08-05 08:27:20|518.55|510.55|518.7|510.7|518.7|510.7|518.55|510.55|6
1722846450000|2024-08-05 08:27:30|518.65|510.65|519.05|511.05|519.1|511.1|518.65|510.65|9
1722846460000|2024-08-05 08:27:40|519.2|511.2|519.6|511.6|519.6|511.6|519.2|511.2|10
1722846470000|2024-08-05 08:27:50|519.65|511.65|519.25|511.25|519.65|511.65|519.25|511.25|10
1722846480000|2024-08-05 08:28:00|519.2|511.2|518.65|510.65|519.2|511.2|518.65|510.65|11
1722846490000|2024-08-05 08:28:10|518.75|510.75|518.65|510.65|518.9|510.9|518.6|510.6|12
1722846500000|2024-08-05 08:28:20|518.7|510.7|518.9|510.9|518.95|510.95|518.65|510.65|12
1722846510000|2024-08-05 08:28:30|518.95|510.95|519|511|519|511|518.9|510.9|4
1722846520000|2024-08-05 08:28:40|519.05|511.05|518.55|510.55|519.05|511.05|518.55|510.55|8
1722846530000|2024-08-05 08:28:50|518.45|510.45|518.15|510.15|518.5|510.5|518.15|510.15|6
1722846540000|2024-08-05 08:29:00|518.1|510.1|517.55|509.55|518.15|510.15|517.5|509.5|17
1722846550000|2024-08-05 08:29:10|517.45|509.45|516.55|508.55|517.45|509.45|516.55|508.55|9
1722846560000|2024-08-05 08:29:20|516.6|508.6|516.85|508.85|517|509|516.6|508.6|12
1722846570000|2024-08-05 08:29:30|516.9|508.9|516.7|508.7|517|509|516.7|508.7|8
1722846580000|2024-08-05 08:29:40|516.65|508.65|516.15|508.15|516.65|508.65|516.1|508.1|11
1722846590000|2024-08-05 08:29:50|516.05|508.05|514.35|506.35|516.05|508.05|514.35|506.35|18
1722846600000|2024-08-05 08:30:00|514|506|514.6|506.6|514.8|506.8|514|506|12
1722846610000|2024-08-05 08:30:10|514.65|506.65|515.4|507.4|515.45|507.45|514.65|506.65|19
1722846620000|2024-08-05 08:30:20|515.35|507.35|515.95|507.95|516.2|508.2|515.35|507.35|16
1722846630000|2024-08-05 08:30:30|516|508|515.65|507.65|516|508|515.5|507.5|14
1722846640000|2024-08-05 08:30:40|515.8|507.8|515.55|507.55|515.85|507.85|515.55|507.55|16
1722846650000|2024-08-05 08:30:50|515.45|507.45|515.3|507.3|515.45|507.45|515|507|13
1722846660000|2024-08-05 08:31:00|515.25|507.25|515|507|515.25|507.25|514.9|506.9|13
1722846670000|2024-08-05 08:31:10|514.75|506.75|514.55|506.55|514.85|506.85|514.5|506.5|11
1722846680000|2024-08-05 08:31:20|514.5|506.5|515.05|507.05|515.05|507.05|514.35|506.35|13
1722846690000|2024-08-05 08:31:30|515.15|507.15|515.3|507.3|515.5|507.5|515.15|507.15|8
1722846700000|2024-08-05 08:31:40|515.4|507.4|515.35|507.35|515.45|507.45|515.15|507.15|9
1722846710000|2024-08-05 08:31:50|515.25|507.25|515.6|507.6|515.6|507.6|515.1|507.1|14
1722846720000|2024-08-05 08:32:00|515.65|507.65|516.75|508.75|516.8|508.8|515.65|507.65|16
1722846730000|2024-08-05 08:32:10|517.05|509.05|517.25|509.25|517.4|509.4|516.8|508.8|13
1722846740000|2024-08-05 08:32:20|517.3|509.3|517.45|509.45|517.8|509.8|517.25|509.25|14
1722846750000|2024-08-05 08:32:30|517.4|509.4|516.9|508.9|517.4|509.4|516.9|508.9|8
1722846760000|2024-08-05 08:32:40|516.85|508.85|516.85|508.85|516.85|508.85|516.55|508.55|12
1722846770000|2024-08-05 08:32:50|516.8|508.8|517.2|509.2|517.2|509.2|516.75|508.75|11
1722846780000|2024-08-05 08:33:00|517.05|509.05|516.3|508.3|517.05|509.05|516.3|508.3|14
1722846790000|2024-08-05 08:33:10|516.35|508.35|516.05|508.05|516.65|508.65|516.05|508.05|15
1722846800000|2024-08-05 08:33:20|516|508|515.4|507.4|516|508|515.4|507.4|17
1722846810000|2024-08-05 08:33:30|515.45|507.45|514.75|506.75|515.45|507.45|514.7|506.7|15
1722846820000|2024-08-05 08:33:40|514.7|506.7|514.45|506.45|514.75|506.75|514.45|506.45|8
1722846830000|2024-08-05 08:33:50|514.4|506.4|515.15|507.15|515.15|507.15|514.4|506.4|14
1722846840000|2024-08-05 08:34:00|515.1|507.1|515.35|507.35|515.35|507.35|515|507|12
1722846850000|2024-08-05 08:34:10|515.3|507.3|515.6|507.6|515.6|507.6|515.05|507.05|10
1722846860000|2024-08-05 08:34:20|515.65|507.65|515.7|507.7|515.8|507.8|515.6|507.6|6
1722846870000|2024-08-05 08:34:30|515.55|507.55|515.55|507.55|515.8|507.8|515.55|507.55|10
1722846880000|2024-08-05 08:34:40|515.65|507.65|515.9|507.9|515.9|507.9|515.25|507.25|12
1722846890000|2024-08-05 08:34:50|515.95|507.95|516.45|508.45|516.45|508.45|515.95|507.95|7
1722846900000|2024-08-05 08:35:00|516.35|508.35|516.75|508.75|516.85|508.85|516.3|508.3|13
1722846910000|2024-08-05 08:35:10|516.6|508.6|516.95|508.95|516.95|508.95|516.45|508.45|9
1722846920000|2024-08-05 08:35:20|517|509|518.4|510.4|518.4|510.4|517|509|16
1722846930000|2024-08-05 08:35:30|518.35|510.35|518.55|510.55|519|511|518.35|510.35|15
1722846940000|2024-08-05 08:35:40|518.5|510.5|517.2|509.2|518.5|510.5|517.2|509.2|18
1722846950000|2024-08-05 08:35:50|517|509|516.9|508.9|517.3|509.3|516.85|508.85|16
1722846960000|2024-08-05 08:36:00|516.85|508.85|517.15|509.15|517.15|509.15|516.55|508.55|19
1722846970000|2024-08-05 08:36:10|517.1|509.1|517.75|509.75|517.75|509.75|516.9|508.9|14
1722846980000|2024-08-05 08:36:20|517.8|509.8|517.7|509.7|518.2|510.2|517.7|509.7|13
1722846990000|2024-08-05 08:36:30|517.85|509.85|517.8|509.8|518.1|510.1|517.8|509.8|9
1722847000000|2024-08-05 08:36:40|517.75|509.75|517.75|509.75|518.15|510.15|517.75|509.75|11
1722847010000|2024-08-05 08:36:50|517.7|509.7|517.7|509.7|517.85|509.85|517.7|509.7|7
1722847020000|2024-08-05 08:37:00|517.75|509.75|517.7|509.7|517.75|509.75|517.3|509.3|15
1722847030000|2024-08-05 08:37:10|517.5|509.5|517.2|509.2|517.5|509.5|517.05|509.05|12
1722847040000|2024-08-05 08:37:20|517.15|509.15|517.25|509.25|517.25|509.25|516.8|508.8|15
1722847050000|2024-08-05 08:37:30|517.3|509.3|517.9|509.9|517.9|509.9|517.3|509.3|14
1722847060000|2024-08-05 08:37:40|517.95|509.95|518.4|510.4|518.45|510.45|517.95|509.95|8
1722847070000|2024-08-05 08:37:50|518.45|510.45|518.45|510.45|518.5|510.5|518.4|510.4|8
1722847080000|2024-08-05 08:38:00|518.5|510.5|518.25|510.25|518.5|510.5|518.05|510.05|8
1722847090000|2024-08-05 08:38:10|518.15|510.15|517.4|509.4|518.4|510.4|517.25|509.25|14
1722847100000|2024-08-05 08:38:20|517.45|509.45|517.95|509.95|518|510|517.45|509.45|7
1722847110000|2024-08-05 08:38:30|518|510|517.3|509.3|518.1|510.1|517.15|509.15|15
1722847120000|2024-08-05 08:38:40|517.35|509.35|516.7|508.7|517.35|509.35|516.7|508.7|12
1722847130000|2024-08-05 08:38:50|516.65|508.65|516.8|508.8|516.9|508.9|516.6|508.6|17
1722847140000|2024-08-05 08:39:00|516.95|508.95|516.45|508.45|516.95|508.95|516.45|508.45|8
1722847150000|2024-08-05 08:39:10|516.35|508.35|515.8|507.8|516.35|508.35|515.7|507.7|8
1722847160000|2024-08-05 08:39:20|515.75|507.75|515.6|507.6|515.75|507.75|515.4|507.4|15
1722847170000|2024-08-05 08:39:30|515.5|507.5|515.7|507.7|515.9|507.9|515.45|507.45|16
1722847180000|2024-08-05 08:39:40|515.65|507.65|515.5|507.5|516.05|508.05|515.5|507.5|19
1722847190000|2024-08-05 08:39:50|515.4|507.4|515.1|507.1|515.5|507.5|515.1|507.1|11
1722847200000|2024-08-05 08:40:00|515.2|507.2|514.3|506.3|515.25|507.25|514.3|506.3|10
1722847210000|2024-08-05 08:40:10|514.4|506.4|515.3|507.3|515.3|507.3|514.35|506.35|15
1722847220000|2024-08-05 08:40:20|515.25|507.25|515.35|507.35|515.35|507.35|514.85|506.85|15
1722847230000|2024-08-05 08:40:30|515.4|507.4|515|507|515.5|507.5|514.85|506.85|18
1722847240000|2024-08-05 08:40:40|514.95|506.95|514.9|506.9|514.95|506.95|514.65|506.65|17
1722847250000|2024-08-05 08:40:50|514.95|506.95|515.25|507.25|515.3|507.3|514.95|506.95|13
1722847260000|2024-08-05 08:41:00|515.3|507.3|514.8|506.8|515.3|507.3|514.8|506.8|18
1722847270000|2024-08-05 08:41:10|514.75|506.75|514.3|506.3|514.75|506.75|514.25|506.25|16
1722847280000|2024-08-05 08:41:20|514.35|506.35|514.8|506.8|514.8|506.8|514.3|506.3|15
1722847290000|2024-08-05 08:41:30|514.9|506.9|515|507|515.25|507.25|514.85|506.85|16
1722847300000|2024-08-05 08:41:40|515.05|507.05|514.95|506.95|515.3|507.3|514.95|506.95|9
1722847310000|2024-08-05 08:41:50|514.9|506.9|514.75|506.75|515|507|514.65|506.65|9
1722847320000|2024-08-05 08:42:00|514.8|506.8|514.7|506.7|514.9|506.9|514.65|506.65|11
1722847330000|2024-08-05 08:42:10|514.75|506.75|514.5|506.5|514.9|506.9|514.45|506.45|13
1722847340000|2024-08-05 08:42:20|514.6|506.6|513.85|505.85|514.75|506.75|513.8|505.8|20
1722847350000|2024-08-05 08:42:30|513.7|505.7|513.55|505.55|513.75|505.75|513.45|505.45|18
1722847360000|2024-08-05 08:42:40|513.4|505.4|512.85|504.85|513.4|505.4|512.85|504.85|13
1722847370000|2024-08-05 08:42:50|512.9|504.9|512.8|504.8|512.9|504.9|512.75|504.75|14
1722847380000|2024-08-05 08:43:00|512.75|504.75|514.2|506.2|514.2|506.2|512.75|504.75|19
1722847390000|2024-08-05 08:43:10|514.15|506.15|513.45|505.45|514.2|506.2|513.45|505.45|15
1722847400000|2024-08-05 08:43:20|513.4|505.4|512.8|504.8|513.4|505.4|512.8|504.8|17
1722847410000|2024-08-05 08:43:30|512.65|504.65|511.95|503.95|512.7|504.7|511.85|503.85|11
1722847420000|2024-08-05 08:43:40|512|504|511.75|503.75|512.05|504.05|511|503|20
1722847430000|2024-08-05 08:43:50|511.7|503.7|511.6|503.6|511.8|503.8|511.45|503.45|13
1722847440000|2024-08-05 08:44:00|511.55|503.55|512.25|504.25|512.25|504.25|511.5|503.5|14
1722847450000|2024-08-05 08:44:10|512.3|504.3|511.95|503.95|512.3|504.3|511.9|503.9|16
1722847460000|2024-08-05 08:44:20|511.85|503.85|512|504|512.3|504.3|511.7|503.7|16
1722847470000|2024-08-05 08:44:30|511.95|503.95|512.15|504.15|512.5|504.5|511.95|503.95|11
1722847480000|2024-08-05 08:44:40|512.25|504.25|512|504|512.3|504.3|511.85|503.85|11
1722847490000|2024-08-05 08:44:50|511.95|503.95|512.3|504.3|512.3|504.3|511.8|503.8|10
1722847500000|2024-08-05 08:45:00|512.4|504.4|512.45|504.45|512.95|504.95|512.4|504.4|11
1722847510000|2024-08-05 08:45:10|512.6|504.6|512.5|504.5|512.85|504.85|512.4|504.4|13
1722847520000|2024-08-05 08:45:20|512.65|504.65|513.4|505.4|513.4|505.4|512.65|504.65|10
1722847530000|2024-08-05 08:45:30|513.5|505.5|512.85|504.85|513.8|505.8|512.8|504.8|23
1722847540000|2024-08-05 08:45:40|512.9|504.9|512.8|504.8|513|505|512.35|504.35|20
1722847550000|2024-08-05 08:45:50|512.75|504.75|512.25|504.25|512.75|504.75|512.2|504.2|12
1722847560000|2024-08-05 08:46:00|512.3|504.3|512.65|504.65|512.65|504.65|512.1|504.1|19
1722847570000|2024-08-05 08:46:10|512.7|504.7|513.6|505.6|513.75|505.75|512.7|504.7|19
1722847580000|2024-08-05 08:46:20|513.45|505.45|513.75|505.75|514|506|513.45|505.45|13
1722847590000|2024-08-05 08:46:30|513.65|505.65|513.55|505.55|513.65|505.65|513.25|505.25|13
1722847600000|2024-08-05 08:46:40|513.4|505.4|512.4|504.4|513.4|505.4|512.4|504.4|16
1722847610000|2024-08-05 08:46:50|512.45|504.45|512.7|504.7|512.7|504.7|512.4|504.4|11
1722847620000|2024-08-05 08:47:00|512.75|504.75|512.5|504.5|512.9|504.9|512.5|504.5|15
1722847630000|2024-08-05 08:47:10|512.45|504.45|512.25|504.25|512.45|504.45|511.95|503.95|19
1722847640000|2024-08-05 08:47:20|512.2|504.2|512.05|504.05|512.2|504.2|511.85|503.85|12
1722847650000|2024-08-05 08:47:30|512.1|504.1|512.2|504.2|512.25|504.25|512.1|504.1|12
1722847660000|2024-08-05 08:47:40|512.25|504.25|512|504|512.45|504.45|512|504|19
1722847670000|2024-08-05 08:47:50|511.95|503.95|511.9|503.9|511.95|503.95|511.7|503.7|9
1722847680000|2024-08-05 08:48:00|511.85|503.85|512.7|504.7|512.7|504.7|511.85|503.85|17
1722847690000|2024-08-05 08:48:10|512.65|504.65|512.45|504.45|512.65|504.65|512.3|504.3|12
1722847700000|2024-08-05 08:48:20|512.5|504.5|513.05|505.05|513.1|505.1|512.5|504.5|13
1722847710000|2024-08-05 08:48:30|513|505|512.6|504.6|513|505|512.3|504.3|13
1722847720000|2024-08-05 08:48:40|512.55|504.55|512.75|504.75|512.75|504.75|512.25|504.25|11
1722847730000|2024-08-05 08:48:50|512.8|504.8|513.15|505.15|513.25|505.25|512.8|504.8|13
1722847740000|2024-08-05 08:49:00|513.2|505.2|514|506|514|506|513.2|505.2|20
1722847750000|2024-08-05 08:49:10|514.15|506.15|512.95|504.95|514.2|506.2|512.95|504.95|18
1722847760000|2024-08-05 08:49:20|513|505|512.45|504.45|513|505|512.4|504.4|18
1722847770000|2024-08-05 08:49:30|512.4|504.4|512|504|512.45|504.45|512|504|14
1722847780000|2024-08-05 08:49:40|511.95|503.95|511.55|503.55|511.95|503.95|511.5|503.5|14
1722847790000|2024-08-05 08:49:50|511.6|503.6|511.65|503.65|511.75|503.75|511.4|503.4|13
1722847800000|2024-08-05 08:50:00|511.7|503.7|511.8|503.8|511.8|503.8|511.4|503.4|11
1722847810000|2024-08-05 08:50:10|511.85|503.85|512.1|504.1|512.15|504.15|511.85|503.85|15
1722847820000|2024-08-05 08:50:20|512.05|504.05|511.8|503.8|512.15|504.15|511.55|503.55|23
1722847830000|2024-08-05 08:50:30|511.85|503.85|512.1|504.1|512.35|504.35|511.75|503.75|17
1722847840000|2024-08-05 08:50:40|512.15|504.15|512.25|504.25|512.25|504.25|511.85|503.85|12
1722847850000|2024-08-05 08:50:50|512.3|504.3|512.45|504.45|512.55|504.55|512.3|504.3|8
1722847860000|2024-08-05 08:51:00|512.5|504.5|512.05|504.05|512.65|504.65|512|504|13
1722847870000|2024-08-05 08:51:10|511.95|503.95|511.6|503.6|511.95|503.95|511.35|503.35|11
1722847880000|2024-08-05 08:51:20|511.55|503.55|511.8|503.8|511.8|503.8|511.25|503.25|13
1722847890000|2024-08-05 08:51:30|511.85|503.85|511.65|503.65|511.85|503.85|511.5|503.5|11
1722847900000|2024-08-05 08:51:40|511.6|503.6|511.65|503.65|511.7|503.7|511.6|503.6|4
1722847910000|2024-08-05 08:51:50|511.7|503.7|512.15|504.15|512.15|504.15|511.7|503.7|9
1722847920000|2024-08-05 08:52:00|512.3|504.3|513|505|513|505|512.3|504.3|13
1722847930000|2024-08-05 08:52:10|513.05|505.05|513.5|505.5|513.85|505.85|513.05|505.05|11
1722847940000|2024-08-05 08:52:20|513.55|505.55|513.75|505.75|513.95|505.95|513.55|505.55|19
1722847950000|2024-08-05 08:52:30|513.7|505.7|513.2|505.2|513.75|505.75|513.2|505.2|9
1722847960000|2024-08-05 08:52:40|513.25|505.25|512.8|504.8|513.25|505.25|512.75|504.75|15
1722847970000|2024-08-05 08:52:50|512.75|504.75|513.1|505.1|513.1|505.1|512.55|504.55|9
1722847980000|2024-08-05 08:53:00|513.05|505.05|512.5|504.5|513.05|505.05|512.5|504.5|12
1722847990000|2024-08-05 08:53:10|512.6|504.6|513.15|505.15|513.15|505.15|512.6|504.6|14
1722848000000|2024-08-05 08:53:20|513.2|505.2|512.75|504.75|513.4|505.4|512.75|504.75|19
1722848010000|2024-08-05 08:53:30|512.65|504.65|512.45|504.45|512.7|504.7|512.45|504.45|6
1722848020000|2024-08-05 08:53:40|512.4|504.4|512.4|504.4|512.6|504.6|512.25|504.25|10
1722848030000|2024-08-05 08:53:50|512.35|504.35|512.5|504.5|512.85|504.85|512.35|504.35|16
1722848040000|2024-08-05 08:54:00|512.6|504.6|512.6|504.6|512.85|504.85|512.45|504.45|13
1722848050000|2024-08-05 08:54:10|512.55|504.55|512.25|504.25|512.65|504.65|512.25|504.25|10
1722848060000|2024-08-05 08:54:20|512.2|504.2|512.25|504.25|512.4|504.4|512.15|504.15|10
1722848070000|2024-08-05 08:54:30|512.2|504.2|512.6|504.6|512.65|504.65|512.15|504.15|10
1722848080000|2024-08-05 08:54:40|512.4|504.4|512.05|504.05|512.45|504.45|512.05|504.05|8
1722848090000|2024-08-05 08:54:50|512.1|504.1|512.35|504.35|512.35|504.35|512.1|504.1|8
1722848100000|2024-08-05 08:55:00|512.4|504.4|512.8|504.8|512.8|504.8|512.4|504.4|13
1722848110000|2024-08-05 08:55:10|512.75|504.75|513.75|505.75|513.75|505.75|512.7|504.7|14
1722848120000|2024-08-05 08:55:20|513.8|505.8|513.9|505.9|513.9|505.9|513.35|505.35|13
1722848130000|2024-08-05 08:55:30|513.85|505.85|513.3|505.3|513.85|505.85|513.25|505.25|11
1722848140000|2024-08-05 08:55:40|513.15|505.15|513.6|505.6|513.6|505.6|513|505|10
1722848150000|2024-08-05 08:55:50|513.55|505.55|513.1|505.1|513.55|505.55|513.1|505.1|7
1722848160000|2024-08-05 08:56:00|513.15|505.15|514.35|506.35|514.35|506.35|513.15|505.15|17
1722848170000|2024-08-05 08:56:10|514.4|506.4|514.75|506.75|514.85|506.85|514.4|506.4|13
1722848180000|2024-08-05 08:56:20|514.7|506.7|515.2|507.2|515.2|507.2|514.5|506.5|13
1722848190000|2024-08-05 08:56:30|515.35|507.35|515.9|507.9|516|508|515.35|507.35|13
1722848200000|2024-08-05 08:56:40|515.8|507.8|514.95|506.95|515.8|507.8|514.95|506.95|19
1722848210000|2024-08-05 08:56:50|514.9|506.9|514.35|506.35|514.9|506.9|514.3|506.3|16
1722848220000|2024-08-05 08:57:00|514.4|506.4|514.45|506.45|514.45|506.45|513.95|505.95|19
1722848230000|2024-08-05 08:57:10|514.5|506.5|515.4|507.4|515.4|507.4|514.5|506.5|16
1722848240000|2024-08-05 08:57:20|515.5|507.5|515.85|507.85|516.5|508.5|515.5|507.5|23
1722848250000|2024-08-05 08:57:30|515.75|507.75|514.7|506.7|515.8|507.8|514.65|506.65|17
1722848260000|2024-08-05 08:57:40|514.75|506.75|515.65|507.65|515.65|507.65|514.75|506.75|20
1722848270000|2024-08-05 08:57:50|515.7|507.7|516.05|508.05|516.05|508.05|515.65|507.65|12
1722848280000|2024-08-05 08:58:00|515.95|507.95|515.3|507.3|515.95|507.95|515.2|507.2|18
1722848290000|2024-08-05 08:58:10|515.25|507.25|515.05|507.05|515.35|507.35|514.95|506.95|18
1722848300000|2024-08-05 08:58:20|514.95|506.95|514.9|506.9|515.1|507.1|514.5|506.5|22
1722848310000|2024-08-05 08:58:30|514.95|506.95|515.3|507.3|515.5|507.5|514.95|506.95|14
1722848320000|2024-08-05 08:58:40|515.35|507.35|515.75|507.75|515.95|507.95|515.35|507.35|12
1722848330000|2024-08-05 08:58:50|515.65|507.65|515.2|507.2|515.65|507.65|514.9|506.9|18
1722848340000|2024-08-05 08:59:00|515.1|507.1|515.1|507.1|515.3|507.3|514.8|506.8|13
1722848350000|2024-08-05 08:59:10|515.15|507.15|514.85|506.85|515.4|507.4|514.85|506.85|18
1722848360000|2024-08-05 08:59:20|514.8|506.8|514.35|506.35|514.85|506.85|514.25|506.25|15
1722848370000|2024-08-05 08:59:30|514.45|506.45|515.05|507.05|515.05|507.05|514.25|506.25|18
1722848380000|2024-08-05 08:59:40|515|507|515.35|507.35|515.75|507.75|515|507|21
1722848390000|2024-08-05 08:59:50|515.5|507.5|515.05|507.05|515.5|507.5|515.05|507.05|6
1722848400000|2024-08-05 09:00:00|515.1|507.1|515.55|507.55|515.55|507.55|514.9|506.9|16
1722848410000|2024-08-05 09:00:10|515.6|507.6|516.55|508.55|516.55|508.55|515.5|507.5|16
1722848420000|2024-08-05 09:00:20|516.35|508.35|516.35|508.35|516.55|508.55|516.3|508.3|11
1722848430000|2024-08-05 09:00:30|516.5|508.5|516.45|508.45|516.6|508.6|516.05|508.05|17
1722848440000|2024-08-05 09:00:40|516.5|508.5|517.15|509.15|517.15|509.15|516.5|508.5|11
1722848450000|2024-08-05 09:00:50|517.25|509.25|516.9|508.9|517.4|509.4|516.9|508.9|11
1722848460000|2024-08-05 09:01:00|516.7|508.7|516|508|516.75|508.75|516|508|14
1722848470000|2024-08-05 09:01:10|516.05|508.05|515.45|507.45|516.05|508.05|515.15|507.15|18
1722848480000|2024-08-05 09:01:20|515.4|507.4|515.25|507.25|515.4|507.4|514.95|506.95|19
1722848490000|2024-08-05 09:01:30|515.3|507.3|515.75|507.75|516.25|508.25|515.3|507.3|20
1722848500000|2024-08-05 09:01:40|515.7|507.7|516.65|508.65|516.65|508.65|515.6|507.6|16
1722848510000|2024-08-05 09:01:50|516.6|508.6|517.05|509.05|517.05|509.05|516.6|508.6|14
1722848520000|2024-08-05 09:02:00|517|509|516.35|508.35|517|509|516.1|508.1|14
1722848530000|2024-08-05 09:02:10|516.4|508.4|516.75|508.75|516.75|508.75|515.95|507.95|19
1722848540000|2024-08-05 09:02:20|516.8|508.8|516.9|508.9|517.55|509.55|516.8|508.8|23
1722848550000|2024-08-05 09:02:30|516.8|508.8|516.9|508.9|517|509|516.7|508.7|14
1722848560000|2024-08-05 09:02:40|516.85|508.85|516.25|508.25|516.9|508.9|516.25|508.25|22
1722848570000|2024-08-05 09:02:50|516|508|515.4|507.4|516|508|515.35|507.35|11
1722848580000|2024-08-05 09:03:00|515.45|507.45|515.1|507.1|515.55|507.55|515.1|507.1|21
1722848590000|2024-08-05 09:03:10|515|507|515.05|507.05|515.05|507.05|514.55|506.55|15
1722848600000|2024-08-05 09:03:20|515.15|507.15|516.2|508.2|516.2|508.2|515.15|507.15|15
1722848610000|2024-08-05 09:03:30|516.3|508.3|515.95|507.95|516.45|508.45|515.95|507.95|13
1722848620000|2024-08-05 09:03:40|515.9|507.9|515.9|507.9|516.1|508.1|515.65|507.65|15
1722848630000|2024-08-05 09:03:50|515.8|507.8|515.85|507.85|516.05|508.05|515.8|507.8|9
1722848640000|2024-08-05 09:04:00|515.9|507.9|516.4|508.4|516.4|508.4|515.75|507.75|13
1722848650000|2024-08-05 09:04:10|516.5|508.5|516.3|508.3|516.55|508.55|515.9|507.9|12
1722848660000|2024-08-05 09:04:20|516.35|508.35|516.6|508.6|516.6|508.6|516.3|508.3|8
1722848670000|2024-08-05 09:04:30|516.7|508.7|516.55|508.55|516.9|508.9|516.55|508.55|16
1722848680000|2024-08-05 09:04:40|516.45|508.45|516.25|508.25|516.45|508.45|516.2|508.2|7
1722848690000|2024-08-05 09:04:50|516.15|508.15|516.3|508.3|516.4|508.4|516.1|508.1|9
1722848700000|2024-08-05 09:05:00|516.35|508.35|516.8|508.8|516.85|508.85|516.35|508.35|9
1722848710000|2024-08-05 09:05:10|516.9|508.9|517.1|509.1|517.35|509.35|516.9|508.9|10
1722848720000|2024-08-05 09:05:20|517.25|509.25|516.85|508.85|517.25|509.25|516.6|508.6|18
1722848730000|2024-08-05 09:05:30|516.95|508.95|517.4|509.4|517.45|509.45|516.95|508.95|11
1722848740000|2024-08-05 09:05:40|517.35|509.35|517.4|509.4|517.45|509.45|517.2|509.2|8
1722848750000|2024-08-05 09:05:50|517.45|509.45|517.3|509.3|517.5|509.5|517.2|509.2|6
1722848760000|2024-08-05 09:06:00|517.25|509.25|516.85|508.85|517.25|509.25|516.7|508.7|12
1722848770000|2024-08-05 09:06:10|516.8|508.8|517.4|509.4|517.4|509.4|516.8|508.8|8
1722848780000|2024-08-05 09:06:20|517.55|509.55|518.5|510.5|518.55|510.55|517.55|509.55|13
1722848790000|2024-08-05 09:06:30|518.45|510.45|518.25|510.25|518.5|510.5|517.9|509.9|15
1722848800000|2024-08-05 09:06:40|518.3|510.3|517.8|509.8|518.35|510.35|517.8|509.8|9
1722848810000|2024-08-05 09:06:50|517.75|509.75|517.85|509.85|517.85|509.85|517.55|509.55|15
1722848820000|2024-08-05 09:07:00|517.95|509.95|518.05|510.05|518.35|510.35|517.9|509.9|13
1722848830000|2024-08-05 09:07:10|518.1|510.1|517.45|509.45|518.1|510.1|517.45|509.45|16
1722848840000|2024-08-05 09:07:20|517.5|509.5|518.05|510.05|518.15|510.15|517.5|509.5|17
1722848850000|2024-08-05 09:07:30|518|510|518.55|510.55|518.55|510.55|518|510|11
1722848860000|2024-08-05 09:07:40|518.5|510.5|518.5|510.5|518.55|510.55|518.4|510.4|6
1722848870000|2024-08-05 09:07:50|518.4|510.4|518.15|510.15|518.4|510.4|518.05|510.05|13
1722848880000|2024-08-05 09:08:00|518.1|510.1|517.75|509.75|518.2|510.2|517.75|509.75|11
1722848890000|2024-08-05 09:08:10|517.8|509.8|518.35|510.35|518.45|510.45|517.8|509.8|9
1722848900000|2024-08-05 09:08:20|518.4|510.4|517.65|509.65|518.4|510.4|517.65|509.65|12
1722848910000|2024-08-05 09:08:30|517.6|509.6|517.45|509.45|517.65|509.65|517.45|509.45|4
1722848920000|2024-08-05 09:08:40|517.5|509.5|517.95|509.95|518.05|510.05|517.5|509.5|9
1722848930000|2024-08-05 09:08:50|517.9|509.9|517.6|509.6|518|510|517.6|509.6|11
1722848940000|2024-08-05 09:09:00|517.5|509.5|517.7|509.7|517.7|509.7|517.15|509.15|17
1722848950000|2024-08-05 09:09:10|517.75|509.75|517.9|509.9|518.15|510.15|517.7|509.7|15
1722848960000|2024-08-05 09:09:20|517.85|509.85|516.85|508.85|517.85|509.85|516.85|508.85|12
1722848970000|2024-08-05 09:09:30|516.75|508.75|516.6|508.6|516.75|508.75|516.55|508.55|6
1722848980000|2024-08-05 09:09:40|516.8|508.8|516.8|508.8|516.85|508.85|516.55|508.55|10
1722848990000|2024-08-05 09:09:50|516.7|508.7|516.5|508.5|516.75|508.75|516.35|508.35|18
1722849000000|2024-08-05 09:10:00|516.45|508.45|516.6|508.6|516.75|508.75|516.45|508.45|13
1722849010000|2024-08-05 09:10:10|516.5|508.5|516.3|508.3|516.65|508.65|516.3|508.3|13
1722849020000|2024-08-05 09:10:20|516.2|508.2|515.85|507.85|516.2|508.2|515.85|507.85|14
1722849030000|2024-08-05 09:10:30|515.9|507.9|515.75|507.75|516.05|508.05|515.65|507.65|16
1722849040000|2024-08-05 09:10:40|515.7|507.7|515.5|507.5|515.7|507.7|515.25|507.25|13
1722849050000|2024-08-05 09:10:50|515.55|507.55|515.45|507.45|515.8|507.8|515.45|507.45|11
1722849060000|2024-08-05 09:11:00|515.35|507.35|514.9|506.9|515.45|507.45|514.85|506.85|11
1722849070000|2024-08-05 09:11:10|514.8|506.8|514.7|506.7|514.8|506.8|514.4|506.4|11
1722849080000|2024-08-05 09:11:20|514.6|506.6|514.4|506.4|514.6|506.6|514.4|506.4|10
1722849090000|2024-08-05 09:11:30|514.1|506.1|513.6|505.6|514.15|506.15|513.6|505.6|14
1722849100000|2024-08-05 09:11:40|513.55|505.55|513.3|505.3|513.55|505.55|512.9|504.9|13
1722849110000|2024-08-05 09:11:50|513.35|505.35|513.6|505.6|513.65|505.65|513.35|505.35|14
1722849120000|2024-08-05 09:12:00|513.65|505.65|513.65|505.65|513.8|505.8|513.45|505.45|9
1722849130000|2024-08-05 09:12:10|513.7|505.7|514.75|506.75|514.75|506.75|513.7|505.7|11
1722849140000|2024-08-05 09:12:20|514.7|506.7|514.5|506.5|514.7|506.7|514.3|506.3|8
1722849150000|2024-08-05 09:12:30|514.7|506.7|514.9|506.9|515.05|507.05|514.7|506.7|9
1722849160000|2024-08-05 09:12:40|514.85|506.85|514.5|506.5|515.2|507.2|514.5|506.5|18
1722849170000|2024-08-05 09:12:50|514.35|506.35|514|506|514.35|506.35|514|506|14
1722849180000|2024-08-05 09:13:00|514.05|506.05|513.9|505.9|514.4|506.4|513.9|505.9|15
1722849190000|2024-08-05 09:13:10|513.85|505.85|514.5|506.5|514.5|506.5|513.85|505.85|14
1722849200000|2024-08-05 09:13:20|514.55|506.55|514.7|506.7|514.9|506.9|514.55|506.55|18
1722849210000|2024-08-05 09:13:30|514.6|506.6|514.7|506.7|514.8|506.8|514.45|506.45|20
1722849220000|2024-08-05 09:13:40|514.75|506.75|515.3|507.3|515.75|507.75|514.75|506.75|16
1722849230000|2024-08-05 09:13:50|515|507|514.6|506.6|515|507|514.6|506.6|8
1722849240000|2024-08-05 09:14:00|514.5|506.5|514.9|506.9|514.9|506.9|514.5|506.5|12
1722849250000|2024-08-05 09:14:10|514.95|506.95|515.5|507.5|515.5|507.5|514.95|506.95|8
1722849260000|2024-08-05 09:14:20|515.55|507.55|515.75|507.75|515.85|507.85|515.55|507.55|14
1722849270000|2024-08-05 09:14:30|515.7|507.7|515.2|507.2|515.7|507.7|515.2|507.2|10
1722849280000|2024-08-05 09:14:40|515.3|507.3|515.5|507.5|515.55|507.55|515.3|507.3|7
1722849290000|2024-08-05 09:14:50|515.55|507.55|516.05|508.05|516.1|508.1|515.5|507.5|7
1722849300000|2024-08-05 09:15:00|516|508|515.05|507.05|516|508|515.05|507.05|13
1722849310000|2024-08-05 09:15:10|514.95|506.95|515.65|507.65|515.7|507.7|514.95|506.95|15
1722849320000|2024-08-05 09:15:20|515.7|507.7|516.15|508.15|516.35|508.35|515.3|507.3|23
1722849330000|2024-08-05 09:15:30|516.1|508.1|516|508|516.3|508.3|515.9|507.9|14
1722849340000|2024-08-05 09:15:40|516.1|508.1|515.95|507.95|516.1|508.1|515.8|507.8|11
1722849350000|2024-08-05 09:15:50|515.9|507.9|515.2|507.2|515.9|507.9|515.2|507.2|15
1722849360000|2024-08-05 09:16:00|515.35|507.35|515.7|507.7|515.7|507.7|515.35|507.35|10
1722849370000|2024-08-05 09:16:10|515.95|507.95|515.95|507.95|516.25|508.25|515.8|507.8|19
1722849380000|2024-08-05 09:16:20|515.9|507.9|516.35|508.35|516.35|508.35|515.6|507.6|12
1722849390000|2024-08-05 09:16:30|516.4|508.4|516.6|508.6|516.6|508.6|516.2|508.2|9
1722849400000|2024-08-05 09:16:40|516.65|508.65|517.25|509.25|517.25|509.25|516.65|508.65|6
1722849410000|2024-08-05 09:16:50|517.35|509.35|517.75|509.75|517.8|509.8|517.35|509.35|10
1722849420000|2024-08-05 09:17:00|517.7|509.7|518.2|510.2|518.2|510.2|517.3|509.3|13
1722849430000|2024-08-05 09:17:10|518.3|510.3|518.95|510.95|519.1|511.1|518.3|510.3|18
1722849440000|2024-08-05 09:17:20|519.05|511.05|519.3|511.3|519.35|511.35|519.05|511.05|13
1722849450000|2024-08-05 09:17:30|519.15|511.15|520.2|512.2|520.2|512.2|519.15|511.15|14
1722849460000|2024-08-05 09:17:40|520.15|512.15|519.55|511.55|520.15|512.15|519.55|511.55|15
1722849470000|2024-08-05 09:17:50|519.5|511.5|519.25|511.25|519.8|511.8|519.2|511.2|20
1722849480000|2024-08-05 09:18:00|519.2|511.2|519|511|519.2|511.2|518.75|510.75|16
1722849490000|2024-08-05 09:18:10|518.9|510.9|519.45|511.45|519.45|511.45|518.75|510.75|13
1722849500000|2024-08-05 09:18:20|519.5|511.5|519.1|511.1|519.8|511.8|519|511|16
1722849510000|2024-08-05 09:18:30|519|511|518.65|510.65|519.05|511.05|518.65|510.65|16
1722849520000|2024-08-05 09:18:40|518.7|510.7|518.75|510.75|518.95|510.95|518.65|510.65|15
1722849530000|2024-08-05 09:18:50|518.8|510.8|518.75|510.75|518.85|510.85|518.65|510.65|9
1722849540000|2024-08-05 09:19:00|518.85|510.85|519.2|511.2|519.2|511.2|518.45|510.45|21
1722849550000|2024-08-05 09:19:10|519.1|511.1|518.5|510.5|519.1|511.1|518.5|510.5|10
1722849560000|2024-08-05 09:19:20|518.3|510.3|517.95|509.95|518.3|510.3|517.9|509.9|12
1722849570000|2024-08-05 09:19:30|517.9|509.9|518|510|518|510|517.4|509.4|16
1722849580000|2024-08-05 09:19:40|517.95|509.95|518.3|510.3|518.3|510.3|517.8|509.8|13
1722849590000|2024-08-05 09:19:50|518.35|510.35|518.15|510.15|518.5|510.5|518.15|510.15|12
1722849600000|2024-08-05 09:20:00|518.2|510.2|518.2|510.2|518.5|510.5|518.2|510.2|13
1722849610000|2024-08-05 09:20:10|518|510|518|510|518.15|510.15|517.8|509.8|15
1722849620000|2024-08-05 09:20:20|518.05|510.05|518.75|510.75|518.9|510.9|518.05|510.05|18
1722849630000|2024-08-05 09:20:30|518.8|510.8|518.85|510.85|518.9|510.9|518.35|510.35|18
1722849640000|2024-08-05 09:20:40|518.8|510.8|519.1|511.1|519.2|511.2|518.8|510.8|13
1722849650000|2024-08-05 09:20:50|519.15|511.15|518.75|510.75|519.25|511.25|518.65|510.65|18
1722849660000|2024-08-05 09:21:00|518.9|510.9|518.5|510.5|519.15|511.15|518.5|510.5|13
1722849670000|2024-08-05 09:21:10|518.6|510.6|518.7|510.7|518.95|510.95|518.55|510.55|17
1722849680000|2024-08-05 09:21:20|518.75|510.75|518.7|510.7|519.1|511.1|518.7|510.7|8
1722849690000|2024-08-05 09:21:30|518.75|510.75|518.85|510.85|518.9|510.9|518.75|510.75|8
1722849700000|2024-08-05 09:21:40|518.8|510.8|518.3|510.3|518.8|510.8|518.1|510.1|9
1722849710000|2024-08-05 09:21:50|518.35|510.35|518.5|510.5|518.6|510.6|518.35|510.35|12
1722849720000|2024-08-05 09:22:00|518.55|510.55|518.9|510.9|518.9|510.9|518.55|510.55|13
1722849730000|2024-08-05 09:22:10|519|511|518.9|510.9|519.1|511.1|518.5|510.5|17
1722849740000|2024-08-05 09:22:20|518.95|510.95|518.55|510.55|519|511|518.55|510.55|15
1722849750000|2024-08-05 09:22:30|518.5|510.5|518|510|518.5|510.5|518|510|10
1722849760000|2024-08-05 09:22:40|517.9|509.9|517.45|509.45|517.9|509.9|517.45|509.45|8
1722849770000|2024-08-05 09:22:50|517.55|509.55|517.75|509.75|517.85|509.85|517.55|509.55|7
1722849780000|2024-08-05 09:23:00|517.7|509.7|517.3|509.3|517.7|509.7|517.1|509.1|9
1722849790000|2024-08-05 09:23:10|517.15|509.15|516.8|508.8|517.15|509.15|516.8|508.8|8
1722849800000|2024-08-05 09:23:20|516.85|508.85|517|509|517|509|516.8|508.8|5
1722849810000|2024-08-05 09:23:30|516.95|508.95|517.4|509.4|517.4|509.4|516.4|508.4|17
1722849820000|2024-08-05 09:23:40|517.35|509.35|517.55|509.55|517.55|509.55|517|509|12
1722849830000|2024-08-05 09:23:50|517.45|509.45|517.35|509.35|517.6|509.6|517.35|509.35|8
1722849840000|2024-08-05 09:24:00|517.4|509.4|517.6|509.6|517.65|509.65|517.4|509.4|7
1722849850000|2024-08-05 09:24:10|517.55|509.55|517.6|509.6|517.6|509.6|517.15|509.15|14
1722849860000|2024-08-05 09:24:20|517.5|509.5|517.45|509.45|517.55|509.55|517.35|509.35|9
1722849870000|2024-08-05 09:24:30|517.5|509.5|517.2|509.2|517.5|509.5|517.2|509.2|5
1722849880000|2024-08-05 09:24:40|517.15|509.15|517.4|509.4|517.4|509.4|517.05|509.05|8
1722849890000|2024-08-05 09:24:50|517.45|509.45|517.5|509.5|517.65|509.65|517.45|509.45|5
1722849900000|2024-08-05 09:25:00|517.45|509.45|517.85|509.85|517.85|509.85|517.2|509.2|16
1722849910000|2024-08-05 09:25:10|517.9|509.9|518.5|510.5|518.5|510.5|517.9|509.9|13
1722849920000|2024-08-05 09:25:20|518.55|510.55|519.15|511.15|519.15|511.15|518.55|510.55|11
1722849930000|2024-08-05 09:25:30|518.95|510.95|518.55|510.55|519.1|511.1|518.55|510.55|14
1722849940000|2024-08-05 09:25:40|518.6|510.6|517.15|509.15|518.6|510.6|517.15|509.15|17
1722849950000|2024-08-05 09:25:50|517.05|509.05|516.7|508.7|517.1|509.1|516.7|508.7|19
1722849960000|2024-08-05 09:26:00|516.75|508.75|515.85|507.85|516.75|508.75|515.75|507.75|22
1722849970000|2024-08-05 09:26:10|515.7|507.7|516.1|508.1|516.1|508.1|515.6|507.6|13
1722849980000|2024-08-05 09:26:20|515.95|507.95|516.05|508.05|516.15|508.15|515.85|507.85|14
1722849990000|2024-08-05 09:26:30|516.1|508.1|516.05|508.05|516.35|508.35|515.8|507.8|16
1722850000000|2024-08-05 09:26:40|516.1|508.1|516.65|508.65|516.65|508.65|516.1|508.1|12
1722850010000|2024-08-05 09:26:50|516.6|508.6|516.65|508.65|516.7|508.7|516.5|508.5|12
1722850020000|2024-08-05 09:27:00|516.55|508.55|515.9|507.9|516.7|508.7|515.9|507.9|17
1722850030000|2024-08-05 09:27:10|516|508|516.05|508.05|516.25|508.25|516|508|14
1722850040000|2024-08-05 09:27:20|516.1|508.1|517|509|517|509|516.05|508.05|15
1722850050000|2024-08-05 09:27:30|517.05|509.05|517.5|509.5|517.9|509.9|517.05|509.05|17
1722850060000|2024-08-05 09:27:40|517.45|509.45|517.1|509.1|517.45|509.45|517.1|509.1|12
1722850070000|2024-08-05 09:27:50|516.95|508.95|516.7|508.7|516.95|508.95|516.45|508.45|15
1722850080000|2024-08-05 09:28:00|516.8|508.8|517.55|509.55|517.55|509.55|516.8|508.8|15
1722850090000|2024-08-05 09:28:10|517.75|509.75|518.4|510.4|518.65|510.65|517.75|509.75|21
1722850100000|2024-08-05 09:28:20|518.3|510.3|517.9|509.9|518.3|510.3|517.75|509.75|18
1722850110000|2024-08-05 09:28:30|517.95|509.95|517.65|509.65|518.1|510.1|517.6|509.6|16
1722850120000|2024-08-05 09:28:40|517.6|509.6|517.65|509.65|517.8|509.8|517.55|509.55|8
1722850130000|2024-08-05 09:28:50|517.6|509.6|518|510|518|510|517.6|509.6|17
1722850140000|2024-08-05 09:29:00|518.05|510.05|518.7|510.7|518.7|510.7|518.05|510.05|17
1722850150000|2024-08-05 09:29:10|518.65|510.65|517.95|509.95|518.8|510.8|517.95|509.95|16
1722850160000|2024-08-05 09:29:20|517.9|509.9|517.45|509.45|518.1|510.1|517.45|509.45|20
1722850170000|2024-08-05 09:29:30|517.4|509.4|517.25|509.25|517.7|509.7|517.2|509.2|15
1722850180000|2024-08-05 09:29:40|517.2|509.2|517.65|509.65|517.75|509.75|517.2|509.2|18
1722850190000|2024-08-05 09:29:50|517.6|509.6|518.1|510.1|518.1|510.1|517.6|509.6|12
1722850200000|2024-08-05 09:30:00|518.15|510.15|518.25|510.25|518.45|510.45|518.1|510.1|14
1722850210000|2024-08-05 09:30:10|518.1|510.1|517.3|509.3|518.1|510.1|517.3|509.3|13
1722850220000|2024-08-05 09:30:20|517.35|509.35|517.5|509.5|517.85|509.85|517.35|509.35|13
1722850230000|2024-08-05 09:30:30|517.4|509.4|517.6|509.6|517.65|509.65|517.1|509.1|19
1722850240000|2024-08-05 09:30:40|517.9|509.9|518.5|510.5|518.5|510.5|517.85|509.85|9
1722850250000|2024-08-05 09:30:50|518.55|510.55|519.05|511.05|519.15|511.15|518.55|510.55|22
1722850260000|2024-08-05 09:31:00|519.2|511.2|518.35|510.35|519.2|511.2|518.1|510.1|14
1722850270000|2024-08-05 09:31:10|518.4|510.4|518.1|510.1|518.4|510.4|518.1|510.1|17
1722850280000|2024-08-05 09:31:20|518|510|518.45|510.45|518.45|510.45|517.95|509.95|11
1722850290000|2024-08-05 09:31:30|518.6|510.6|519.25|511.25|519.25|511.25|518.6|510.6|8
1722850300000|2024-08-05 09:31:40|519.3|511.3|519.8|511.8|520.05|512.05|519.3|511.3|8
1722850310000|2024-08-05 09:31:50|519.75|511.75|519.5|511.5|520|512|519.35|511.35|15
1722850320000|2024-08-05 09:32:00|519.55|511.55|518.95|510.95|519.65|511.65|518.95|510.95|20
1722850330000|2024-08-05 09:32:10|519|511|518.85|510.85|519.2|511.2|518.75|510.75|23
1722850340000|2024-08-05 09:32:20|518.9|510.9|518.55|510.55|518.9|510.9|518.15|510.15|20
1722850350000|2024-08-05 09:32:30|518.5|510.5|518.15|510.15|518.9|510.9|518.15|510.15|17
1722850360000|2024-08-05 09:32:40|518.2|510.2|518.3|510.3|518.5|510.5|517.95|509.95|17
1722850370000|2024-08-05 09:32:50|518.35|510.35|518.6|510.6|518.6|510.6|518.35|510.35|14
1722850380000|2024-08-05 09:33:00|518.5|510.5|518|510|518.65|510.65|517.95|509.95|15
1722850390000|2024-08-05 09:33:10|518.05|510.05|518.5|510.5|518.75|510.75|518|510|14
1722850400000|2024-08-05 09:33:20|518.55|510.55|518.6|510.6|518.6|510.6|518.1|510.1|13
1722850410000|2024-08-05 09:33:30|518.65|510.65|518.6|510.6|518.95|510.95|518.45|510.45|18
1722850420000|2024-08-05 09:33:40|518.65|510.65|518.4|510.4|518.9|510.9|518.4|510.4|9
1722850430000|2024-08-05 09:33:50|518.35|510.35|518.5|510.5|518.55|510.55|518.15|510.15|13
1722850440000|2024-08-05 09:34:00|518.45|510.45|519.05|511.05|519.05|511.05|518.25|510.25|23
1722850450000|2024-08-05 09:34:10|519|511|519.05|511.05|519.2|511.2|518.45|510.45|24
1722850460000|2024-08-05 09:34:20|518.9|510.9|518.85|510.85|518.95|510.95|518.8|510.8|10
1722850470000|2024-08-05 09:34:30|518.9|510.9|518.75|510.75|519.05|511.05|518.75|510.75|11
1722850480000|2024-08-05 09:34:40|518.8|510.8|519.2|511.2|519.25|511.25|518.75|510.75|10
1722850490000|2024-08-05 09:34:50|519.15|511.15|518.9|510.9|519.15|511.15|518.8|510.8|16
1722850500000|2024-08-05 09:35:00|518.95|510.95|519.4|511.4|519.6|511.6|518.85|510.85|14
1722850510000|2024-08-05 09:35:10|519.55|511.55|519.5|511.5|519.6|511.6|519.3|511.3|13
1722850520000|2024-08-05 09:35:20|519.4|511.4|520|512|520|512|519.35|511.35|14
1722850530000|2024-08-05 09:35:30|520.1|512.1|519.85|511.85|520.35|512.35|519.85|511.85|15
1722850540000|2024-08-05 09:35:40|519.9|511.9|519.8|511.8|520.5|512.5|519.8|511.8|17
1722850550000|2024-08-05 09:35:50|519.85|511.85|519.7|511.7|519.85|511.85|519.45|511.45|17
1722850560000|2024-08-05 09:36:00|519.65|511.65|519.3|511.3|519.7|511.7|519.3|511.3|14
1722850570000|2024-08-05 09:36:10|519.25|511.25|520.05|512.05|520.1|512.1|519.25|511.25|16
1722850580000|2024-08-05 09:36:20|520|512|519.6|511.6|520|512|519.6|511.6|17
1722850590000|2024-08-05 09:36:30|519.65|511.65|519.75|511.75|519.9|511.9|519.6|511.6|15
1722850600000|2024-08-05 09:36:40|519.7|511.7|519.6|511.6|520.15|512.15|519.55|511.55|15
1722850610000|2024-08-05 09:36:50|519.55|511.55|519.25|511.25|519.55|511.55|519.25|511.25|6
1722850620000|2024-08-05 09:37:00|519.2|511.2|519.2|511.2|519.25|511.25|518.85|510.85|14
1722850630000|2024-08-05 09:37:10|519.15|511.15|518.8|510.8|519.15|511.15|518.7|510.7|8
1722850640000|2024-08-05 09:37:20|518.85|510.85|518.8|510.8|518.95|510.95|518.7|510.7|10
1722850650000|2024-08-05 09:37:30|518.85|510.85|518.95|510.95|519.25|511.25|518.75|510.75|20
1722850660000|2024-08-05 09:37:40|519|511|518.2|510.2|519.1|511.1|518.2|510.2|14
1722850670000|2024-08-05 09:37:50|518.15|510.15|517.6|509.6|518.15|510.15|517.6|509.6|8
1722850680000|2024-08-05 09:38:00|517.65|509.65|518.1|510.1|518.35|510.35|517.65|509.65|19
1722850690000|2024-08-05 09:38:10|518.05|510.05|518.1|510.1|518.3|510.3|518.05|510.05|13
1722850700000|2024-08-05 09:38:20|518.2|510.2|518|510|518.2|510.2|517.8|509.8|14
1722850710000|2024-08-05 09:38:30|517.95|509.95|517.7|509.7|517.95|509.95|517.65|509.65|16
1722850720000|2024-08-05 09:38:40|517.65|509.65|517.25|509.25|517.65|509.65|517.2|509.2|13
1722850730000|2024-08-05 09:38:50|517.1|509.1|516.85|508.85|517.1|509.1|516.65|508.65|9
1722850740000|2024-08-05 09:39:00|516.8|508.8|517.4|509.4|517.4|509.4|516.8|508.8|20
1722850750000|2024-08-05 09:39:10|517.35|509.35|518.05|510.05|518.1|510.1|517.25|509.25|18
1722850760000|2024-08-05 09:39:20|518.1|510.1|517.25|509.25|518.2|510.2|517.2|509.2|18
1722850770000|2024-08-05 09:39:30|517.3|509.3|517.15|509.15|517.35|509.35|517.05|509.05|12
1722850780000|2024-08-05 09:39:40|517.1|509.1|517.25|509.25|517.6|509.6|517.1|509.1|17
1722850790000|2024-08-05 09:39:50|517.2|509.2|517.2|509.2|517.2|509.2|517.1|509.1|5
1722850800000|2024-08-05 09:40:00|517.25|509.25|518.1|510.1|518.1|510.1|517.15|509.15|19
1722850810000|2024-08-05 09:40:10|518|510|517.55|509.55|518|510|517.3|509.3|15
1722850820000|2024-08-05 09:40:20|517.5|509.5|517.35|509.35|517.5|509.5|517.1|509.1|14
1722850830000|2024-08-05 09:40:30|517.3|509.3|517.45|509.45|517.5|509.5|517.3|509.3|7
1722850840000|2024-08-05 09:40:40|517.5|509.5|518.1|510.1|518.3|510.3|517.5|509.5|17
1722850850000|2024-08-05 09:40:50|518.05|510.05|518.1|510.1|518.1|510.1|517.9|509.9|7
1722850860000|2024-08-05 09:41:00|518.15|510.15|518.9|510.9|518.9|510.9|518.15|510.15|11
1722850870000|2024-08-05 09:41:10|518.95|510.95|519|511|519.15|511.15|518.65|510.65|11
1722850880000|2024-08-05 09:41:20|519.15|511.15|519.4|511.4|519.4|511.4|519.1|511.1|8
1722850890000|2024-08-05 09:41:30|519.45|511.45|519.6|511.6|519.7|511.7|519.45|511.45|6
1722850900000|2024-08-05 09:41:40|519.55|511.55|518.55|510.55|519.55|511.55|518.55|510.55|12
1722850910000|2024-08-05 09:41:50|518.6|510.6|519.2|511.2|519.35|511.35|518.6|510.6|14
1722850920000|2024-08-05 09:42:00|519.15|511.15|519.2|511.2|519.6|511.6|519.15|511.15|11
1722850930000|2024-08-05 09:42:10|519.25|511.25|519.4|511.4|519.5|511.5|519|511|17
1722850940000|2024-08-05 09:42:20|519.5|511.5|519.7|511.7|519.9|511.9|519.3|511.3|16
1722850950000|2024-08-05 09:42:30|519.6|511.6|519.4|511.4|519.6|511.6|519.15|511.15|13
1722850960000|2024-08-05 09:42:40|519.35|511.35|518.4|510.4|519.35|511.35|518.1|510.1|20
1722850970000|2024-08-05 09:42:50|518.45|510.45|518.2|510.2|518.5|510.5|518.1|510.1|11
1722850980000|2024-08-05 09:43:00|518.4|510.4|518.25|510.25|518.6|510.6|518.2|510.2|15
1722850990000|2024-08-05 09:43:10|518.3|510.3|517.95|509.95|518.3|510.3|517.8|509.8|20
1722851000000|2024-08-05 09:43:20|517.85|509.85|518|510|518.2|510.2|517.8|509.8|16
1722851010000|2024-08-05 09:43:30|517.95|509.95|517.35|509.35|517.95|509.95|517.2|509.2|9
1722851020000|2024-08-05 09:43:40|517.3|509.3|516.5|508.5|517.3|509.3|516.5|508.5|9
1722851030000|2024-08-05 09:43:50|516.55|508.55|516.75|508.75|516.75|508.75|516.3|508.3|9
1722851040000|2024-08-05 09:44:00|516.8|508.8|516.35|508.35|516.8|508.8|516.35|508.35|13
1722851050000|2024-08-05 09:44:10|516.4|508.4|515.2|507.2|516.4|508.4|515.2|507.2|16
1722851060000|2024-08-05 09:44:20|515|507|514.55|506.55|515|507|514.5|506.5|16
1722851070000|2024-08-05 09:44:30|514.5|506.5|514.3|506.3|514.9|506.9|514.25|506.25|20
1722851080000|2024-08-05 09:44:40|514.45|506.45|514.3|506.3|514.6|506.6|514.25|506.25|17
1722851090000|2024-08-05 09:44:50|514.1|506.1|514.25|506.25|514.25|506.25|513.85|505.85|14
1722851100000|2024-08-05 09:45:00|514.2|506.2|514.8|506.8|514.85|506.85|514.15|506.15|13
1722851110000|2024-08-05 09:45:10|514.85|506.85|514.9|506.9|515.2|507.2|514.55|506.55|18
1722851120000|2024-08-05 09:45:20|515|507|516|508|516|508|515|507|14
1722851130000|2024-08-05 09:45:30|516.05|508.05|516.15|508.15|516.5|508.5|516|508|12
1722851140000|2024-08-05 09:45:40|516.05|508.05|515.7|507.7|516.1|508.1|515.6|507.6|22
1722851150000|2024-08-05 09:45:50|515.75|507.75|515.6|507.6|515.75|507.75|515.35|507.35|13
1722851160000|2024-08-05 09:46:00|515.5|507.5|515.1|507.1|515.6|507.6|515.05|507.05|9
1722851170000|2024-08-05 09:46:10|515|507|514.6|506.6|515.1|507.1|514.6|506.6|9
1722851180000|2024-08-05 09:46:20|514.55|506.55|514.55|506.55|514.55|506.55|514.3|506.3|9
1722851190000|2024-08-05 09:46:30|514.5|506.5|514.15|506.15|514.5|506.5|514.1|506.1|14
1722851200000|2024-08-05 09:46:40|514.2|506.2|514.4|506.4|514.5|506.5|514.15|506.15|19
1722851210000|2024-08-05 09:46:50|514.35|506.35|514.1|506.1|514.35|506.35|513.85|505.85|19
1722851220000|2024-08-05 09:47:00|514.15|506.15|514.5|506.5|514.7|506.7|514.15|506.15|15
1722851230000|2024-08-05 09:47:10|514.4|506.4|513.9|505.9|514.4|506.4|513.85|505.85|19
1722851240000|2024-08-05 09:47:20|513.85|505.85|513.8|505.8|513.95|505.95|513.6|505.6|19
1722851250000|2024-08-05 09:47:30|513.75|505.75|513.3|505.3|513.8|505.8|512.95|504.95|18
1722851260000|2024-08-05 09:47:40|513.4|505.4|512.95|504.95|513.4|505.4|512.8|504.8|14
1722851270000|2024-08-05 09:47:50|512.9|504.9|512.9|504.9|512.9|504.9|512.65|504.65|15
1722851280000|2024-08-05 09:48:00|512.95|504.95|512.95|504.95|513.2|505.2|512.8|504.8|16
1722851290000|2024-08-05 09:48:10|513.1|505.1|511.25|503.25|513.1|505.1|511.25|503.25|27
1722851300000|2024-08-05 09:48:20|511.3|503.3|510.6|502.6|511.7|503.7|510.6|502.6|28
1722851310000|2024-08-05 09:48:30|510.55|502.55|510.35|502.35|510.7|502.7|510.15|502.15|21
1722851320000|2024-08-05 09:48:40|510.4|502.4|510.25|502.25|510.6|502.6|510.1|502.1|20
1722851330000|2024-08-05 09:48:50|510.4|502.4|510.25|502.25|510.4|502.4|509.9|501.9|22
1722851340000|2024-08-05 09:49:00|510.35|502.35|509.7|501.7|510.45|502.45|509.15|501.15|21
1722851350000|2024-08-05 09:49:10|509.75|501.75|509.65|501.65|510.3|502.3|509.55|501.55|25
1722851360000|2024-08-05 09:49:20|509.75|501.75|508.9|500.9|509.75|501.75|508.9|500.9|26
1722851370000|2024-08-05 09:49:30|509|501|508.95|500.95|509|501|508.5|500.5|21
1722851380000|2024-08-05 09:49:40|509.05|501.05|508.9|500.9|509.05|501.05|508.65|500.65|18
1722851390000|2024-08-05 09:49:50|508.95|500.95|509.7|501.7|509.7|501.7|508.9|500.9|14
1722851400000|2024-08-05 09:50:00|509.65|501.65|508.85|500.85|509.65|501.65|508.75|500.75|19
1722851410000|2024-08-05 09:50:10|508.8|500.8|509.05|501.05|509.3|501.3|508.8|500.8|14
1722851420000|2024-08-05 09:50:20|509.1|501.1|510.1|502.1|510.1|502.1|509.1|501.1|8
1722851430000|2024-08-05 09:50:30|509.95|501.95|510.45|502.45|510.45|502.45|509.8|501.8|28
1722851440000|2024-08-05 09:50:40|510.4|502.4|510.65|502.65|510.8|502.8|510.4|502.4|22
1722851450000|2024-08-05 09:50:50|510.7|502.7|510.25|502.25|510.8|502.8|510.25|502.25|19
1722851460000|2024-08-05 09:51:00|510.2|502.2|509.8|501.8|510.2|502.2|509.7|501.7|20
1722851470000|2024-08-05 09:51:10|509.7|501.7|508.8|500.8|509.7|501.7|508.7|500.7|19
1722851480000|2024-08-05 09:51:20|508.75|500.75|509.5|501.5|509.5|501.5|508.7|500.7|13
1722851490000|2024-08-05 09:51:30|509.65|501.65|509.55|501.55|509.75|501.75|509.15|501.15|21
1722851500000|2024-08-05 09:51:40|509.5|501.5|510|502|510|502|509.35|501.35|13
1722851510000|2024-08-05 09:51:50|510.1|502.1|510.15|502.15|510.2|502.2|510|502|11
1722851520000|2024-08-05 09:52:00|510.3|502.3|511.05|503.05|511.05|503.05|510.3|502.3|13
1722851530000|2024-08-05 09:52:10|511.1|503.1|512.15|504.15|512.4|504.4|511.1|503.1|26
1722851540000|2024-08-05 09:52:20|512.25|504.25|511.5|503.5|512.5|504.5|511.5|503.5|22
1722851550000|2024-08-05 09:52:30|511.4|503.4|511.05|503.05|511.45|503.45|511.05|503.05|17
1722851560000|2024-08-05 09:52:40|511.15|503.15|511.55|503.55|511.7|503.7|511.05|503.05|18
1722851570000|2024-08-05 09:52:50|511.5|503.5|511.9|503.9|512.05|504.05|511.45|503.45|17
1722851580000|2024-08-05 09:53:00|511.95|503.95|511.7|503.7|512.1|504.1|511.15|503.15|24
1722851590000|2024-08-05 09:53:10|511.75|503.75|511.65|503.65|511.75|503.75|511.15|503.15|19
1722851600000|2024-08-05 09:53:20|511.8|503.8|512.85|504.85|512.85|504.85|511.75|503.75|14
1722851610000|2024-08-05 09:53:30|512.9|504.9|513.6|505.6|513.65|505.65|512.85|504.85|27
1722851620000|2024-08-05 09:53:40|513.55|505.55|513.85|505.85|513.9|505.9|512.95|504.95|26
1722851630000|2024-08-05 09:53:50|513.8|505.8|513.1|505.1|513.8|505.8|513.1|505.1|15
1722851640000|2024-08-05 09:54:00|513.25|505.25|512.7|504.7|513.25|505.25|512.4|504.4|23
1722851650000|2024-08-05 09:54:10|512.65|504.65|512.35|504.35|512.75|504.75|512.1|504.1|21
1722851660000|2024-08-05 09:54:20|512.3|504.3|512.15|504.15|512.35|504.35|511.95|503.95|17
1722851670000|2024-08-05 09:54:30|512.1|504.1|512.45|504.45|512.65|504.65|511.95|503.95|22
1722851680000|2024-08-05 09:54:40|512.5|504.5|512.15|504.15|512.8|504.8|512.15|504.15|19
1722851690000|2024-08-05 09:54:50|512.05|504.05|512.05|504.05|512.1|504.1|511.95|503.95|20
1722851700000|2024-08-05 09:55:00|512.1|504.1|512.85|504.85|512.85|504.85|512.1|504.1|14
1722851710000|2024-08-05 09:55:10|513.1|505.1|512.7|504.7|513.25|505.25|512.4|504.4|22
1722851720000|2024-08-05 09:55:20|512.6|504.6|512.15|504.15|512.65|504.65|511.9|503.9|20
1722851730000|2024-08-05 09:55:30|512.05|504.05|512.65|504.65|512.65|504.65|511.95|503.95|17
1722851740000|2024-08-05 09:55:40|512.7|504.7|512.75|504.75|512.9|504.9|512.6|504.6|24
1722851750000|2024-08-05 09:55:50|512.8|504.8|512.9|504.9|513|505|512.65|504.65|22
1722851760000|2024-08-05 09:56:00|512.85|504.85|512.75|504.75|513.6|505.6|512.75|504.75|20
1722851770000|2024-08-05 09:56:10|512.7|504.7|513.15|505.15|513.4|505.4|512.45|504.45|22
1722851780000|2024-08-05 09:56:20|513.1|505.1|513.7|505.7|513.7|505.7|512.9|504.9|21
1722851790000|2024-08-05 09:56:30|513.65|505.65|513.25|505.25|513.7|505.7|513.25|505.25|19
1722851800000|2024-08-05 09:56:40|513.2|505.2|513.15|505.15|513.2|505.2|512.75|504.75|18
1722851810000|2024-08-05 09:56:50|513.2|505.2|513.2|505.2|513.25|505.25|513.05|505.05|11
1722851820000|2024-08-05 09:57:00|513.25|505.25|513.25|505.25|513.35|505.35|513.05|505.05|19
1722851830000|2024-08-05 09:57:10|513.2|505.2|514.05|506.05|514.05|506.05|513.1|505.1|21
1722851840000|2024-08-05 09:57:20|514.15|506.15|515.2|507.2|515.2|507.2|514.15|506.15|16
1722851850000|2024-08-05 09:57:30|515.25|507.25|515.2|507.2|515.75|507.75|515.05|507.05|18
1722851860000|2024-08-05 09:57:40|515.25|507.25|514.45|506.45|515.25|507.25|514.25|506.25|19
1722851870000|2024-08-05 09:57:50|514.5|506.5|514.35|506.35|514.8|506.8|514.3|506.3|16
1722851880000|2024-08-05 09:58:00|514.3|506.3|514|506|514.35|506.35|513.85|505.85|13
1722851890000|2024-08-05 09:58:10|514.05|506.05|514.8|506.8|514.85|506.85|514.05|506.05|17
1722851900000|2024-08-05 09:58:20|514.65|506.65|514.35|506.35|514.8|506.8|514.3|506.3|13
1722851910000|2024-08-05 09:58:30|514.3|506.3|514.1|506.1|514.4|506.4|514.1|506.1|11
1722851920000|2024-08-05 09:58:40|514.25|506.25|514.6|506.6|514.65|506.65|514.25|506.25|12
1722851930000|2024-08-05 09:58:50|514.65|506.65|514.4|506.4|514.9|506.9|514.4|506.4|14
1722851940000|2024-08-05 09:59:00|514.45|506.45|514.1|506.1|514.45|506.45|514.05|506.05|18
1722851950000|2024-08-05 09:59:10|514.15|506.15|514.7|506.7|514.75|506.75|514.15|506.15|8
1722851960000|2024-08-05 09:59:20|514.75|506.75|515.7|507.7|515.7|507.7|514.75|506.75|14
1722851970000|2024-08-05 09:59:30|515.75|507.75|515.4|507.4|515.75|507.75|515.35|507.35|19
1722851980000|2024-08-05 09:59:40|515.35|507.35|515.45|507.45|515.55|507.55|515.3|507.3|11
1722851990000|2024-08-05 09:59:50|515.55|507.55|515.7|507.7|515.7|507.7|515.45|507.45|9
1722852000000|2024-08-05 10:00:00|515.6|507.6|514.4|506.4|515.6|507.6|514.35|506.35|21
1722852010000|2024-08-05 10:00:10|514.45|506.45|514.55|506.55|514.6|506.6|513.65|505.65|22
1722852020000|2024-08-05 10:00:20|514.5|506.5|513.85|505.85|514.5|506.5|513.8|505.8|17
1722852030000|2024-08-05 10:00:30|513.75|505.75|513.95|505.95|514.1|506.1|513.65|505.65|12
1722852040000|2024-08-05 10:00:40|514.2|506.2|513.75|505.75|514.2|506.2|513.75|505.75|15
1722852050000|2024-08-05 10:00:50|513.8|505.8|514.2|506.2|514.3|506.3|513.8|505.8|11
1722852060000|2024-08-05 10:01:00|514.3|506.3|514.3|506.3|514.35|506.35|514|506|15
1722852070000|2024-08-05 10:01:10|514.35|506.35|515.3|507.3|515.4|507.4|514.35|506.35|23
1722852080000|2024-08-05 10:01:20|515.25|507.25|515.35|507.35|515.5|507.5|514.85|506.85|25
1722852090000|2024-08-05 10:01:30|515.25|507.25|515.15|507.15|515.4|507.4|515.15|507.15|13
1722852100000|2024-08-05 10:01:40|515.1|507.1|515.4|507.4|515.5|507.5|515|507|15
1722852110000|2024-08-05 10:01:50|515.45|507.45|515.9|507.9|515.95|507.95|515.45|507.45|18
1722852120000|2024-08-05 10:02:00|515.55|507.55|515.2|507.2|515.55|507.55|515.1|507.1|12
1722852130000|2024-08-05 10:02:10|515.25|507.25|515.15|507.15|515.25|507.25|515.05|507.05|12
1722852140000|2024-08-05 10:02:20|515.2|507.2|515.55|507.55|515.7|507.7|515.2|507.2|9
1722852150000|2024-08-05 10:02:30|515.45|507.45|514.95|506.95|515.45|507.45|514.95|506.95|13
1722852160000|2024-08-05 10:02:40|514.85|506.85|514.5|506.5|514.85|506.85|514.2|506.2|19
1722852170000|2024-08-05 10:02:50|514.6|506.6|515|507|515|507|514.5|506.5|10
1722852180000|2024-08-05 10:03:00|514.95|506.95|514.5|506.5|515.1|507.1|514.5|506.5|21
1722852190000|2024-08-05 10:03:10|514.55|506.55|514.85|506.85|514.85|506.85|513.8|505.8|19
1722852200000|2024-08-05 10:03:20|514.8|506.8|515.2|507.2|515.2|507.2|514.75|506.75|10
1722852210000|2024-08-05 10:03:30|515.15|507.15|514.8|506.8|515.15|507.15|514.75|506.75|15
1722852220000|2024-08-05 10:03:40|514.85|506.85|515.05|507.05|515.05|507.05|514.75|506.75|13
1722852230000|2024-08-05 10:03:50|514.95|506.95|514.35|506.35|514.95|506.95|514.35|506.35|13
1722852240000|2024-08-05 10:04:00|514.5|506.5|514.8|506.8|514.8|506.8|514.2|506.2|14
1722852250000|2024-08-05 10:04:10|514.75|506.75|514.6|506.6|514.75|506.75|514.25|506.25|14
1722852260000|2024-08-05 10:04:20|514.65|506.65|515.05|507.05|515.05|507.05|514.55|506.55|16
1722852270000|2024-08-05 10:04:30|515|507|513.7|505.7|515|507|513.7|505.7|15
1722852280000|2024-08-05 10:04:40|513.75|505.75|513.5|505.5|513.8|505.8|513.3|505.3|15
1722852290000|2024-08-05 10:04:50|513.55|505.55|513.6|505.6|513.6|505.6|513.3|505.3|12
1722852300000|2024-08-05 10:05:00|513.65|505.65|512.75|504.75|513.65|505.65|512.7|504.7|19
1722852310000|2024-08-05 10:05:10|512.8|504.8|513.25|505.25|513.25|505.25|512.7|504.7|16
1722852320000|2024-08-05 10:05:20|513.2|505.2|513.35|505.35|513.6|505.6|513.2|505.2|13
1722852330000|2024-08-05 10:05:30|513.3|505.3|513.6|505.6|513.85|505.85|513.3|505.3|19
1722852340000|2024-08-05 10:05:40|513.65|505.65|514|506|514|506|513.65|505.65|11
1722852350000|2024-08-05 10:05:50|513.95|505.95|513.45|505.45|513.95|505.95|513.2|505.2|17
1722852360000|2024-08-05 10:06:00|513.4|505.4|513.65|505.65|513.65|505.65|513.3|505.3|16
1722852370000|2024-08-05 10:06:10|513.75|505.75|512.8|504.8|513.85|505.85|512.75|504.75|15
1722852380000|2024-08-05 10:06:20|512.7|504.7|512.05|504.05|512.7|504.7|512.05|504.05|10
1722852390000|2024-08-05 10:06:30|511.8|503.8|511.55|503.55|511.8|503.8|511.5|503.5|12
1722852400000|2024-08-05 10:06:40|511.6|503.6|510.75|502.75|511.8|503.8|510.7|502.7|19
1722852410000|2024-08-05 10:06:50|510.8|502.8|511.45|503.45|511.55|503.55|510.8|502.8|21
1722852420000|2024-08-05 10:07:00|511.55|503.55|511|503|511.65|503.65|511|503|13
1722852430000|2024-08-05 10:07:10|511.05|503.05|511.3|503.3|511.55|503.55|510.9|502.9|18
1722852440000|2024-08-05 10:07:20|511.35|503.35|510.45|502.45|511.55|503.55|510.2|502.2|18
1722852450000|2024-08-05 10:07:30|510.55|502.55|509.9|501.9|510.7|502.7|509.85|501.85|24
1722852460000|2024-08-05 10:07:40|509.95|501.95|509.45|501.45|510.15|502.15|509.2|501.2|20
1722852470000|2024-08-05 10:07:50|509.25|501.25|509.05|501.05|509.25|501.25|508.9|500.9|11
1722852480000|2024-08-05 10:08:00|509.15|501.15|510.15|502.15|510.15|502.15|509.15|501.15|13
1722852490000|2024-08-05 10:08:10|510.3|502.3|510.6|502.6|510.6|502.6|510.3|502.3|17
1722852500000|2024-08-05 10:08:20|510.65|502.65|510.65|502.65|511.2|503.2|510.65|502.65|15
1722852510000|2024-08-05 10:08:30|510.6|502.6|510.55|502.55|510.7|502.7|510.45|502.45|11
1722852520000|2024-08-05 10:08:40|510.6|502.6|510.1|502.1|510.6|502.6|509.85|501.85|21
1722852530000|2024-08-05 10:08:50|510.05|502.05|509.4|501.4|510.15|502.15|509.35|501.35|26
1722852540000|2024-08-05 10:09:00|509.45|501.45|508.65|500.65|509.6|501.6|508.35|500.35|17
1722852550000|2024-08-05 10:09:10|508.75|500.75|508.45|500.45|508.8|500.8|508.25|500.25|20
1722852560000|2024-08-05 10:09:20|508.55|500.55|509.55|501.55|509.55|501.55|508.45|500.45|18
1722852570000|2024-08-05 10:09:30|509.65|501.65|509.85|501.85|509.95|501.95|509.45|501.45|19
1722852580000|2024-08-05 10:09:40|509.8|501.8|509.1|501.1|509.8|501.8|508.85|500.85|16
1722852590000|2024-08-05 10:09:50|509.05|501.05|508.3|500.3|509.15|501.15|508.3|500.3|14
1722852600000|2024-08-05 10:10:00|508.35|500.35|509.65|501.65|509.7|501.7|508.35|500.35|20
1722852610000|2024-08-05 10:10:10|509.7|501.7|509.8|501.8|510.15|502.15|509.45|501.45|18
1722852620000|2024-08-05 10:10:20|509.75|501.75|509|501|509.75|501.75|509|501|18
1722852630000|2024-08-05 10:10:30|508.95|500.95|509.25|501.25|509.25|501.25|508.85|500.85|17
1722852640000|2024-08-05 10:10:40|509.2|501.2|509.3|501.3|509.4|501.4|509.1|501.1|10
1722852650000|2024-08-05 10:10:50|509.35|501.35|509.1|501.1|509.45|501.45|508.8|500.8|12
1722852660000|2024-08-05 10:11:00|509.15|501.15|509.55|501.55|509.55|501.55|509.1|501.1|16
1722852670000|2024-08-05 10:11:10|509.7|501.7|510.25|502.25|510.35|502.35|509.7|501.7|23
1722852680000|2024-08-05 10:11:20|510.2|502.2|509.05|501.05|510.2|502.2|509.05|501.05|14
1722852690000|2024-08-05 10:11:30|509.1|501.1|509.2|501.2|509.2|501.2|508.85|500.85|25
1722852700000|2024-08-05 10:11:40|509.15|501.15|509.75|501.75|510|502|509.15|501.15|17
1722852710000|2024-08-05 10:11:50|509.7|501.7|509.65|501.65|509.7|501.7|509.45|501.45|12
1722852720000|2024-08-05 10:12:00|509.6|501.6|509.2|501.2|509.95|501.95|509.2|501.2|17
1722852730000|2024-08-05 10:12:10|509.25|501.25|508.9|500.9|509.3|501.3|508.85|500.85|10
1722852740000|2024-08-05 10:12:20|508.7|500.7|508.85|500.85|509.1|501.1|508.4|500.4|15
1722852750000|2024-08-05 10:12:30|508.8|500.8|508.45|500.45|508.8|500.8|508.45|500.45|11
1722852760000|2024-08-05 10:12:40|508.5|500.5|508.45|500.45|508.8|500.8|508.35|500.35|21
1722852770000|2024-08-05 10:12:50|508.4|500.4|508.8|500.8|508.8|500.8|508.35|500.35|14
1722852780000|2024-08-05 10:13:00|508.7|500.7|508|500|508.7|500.7|507.85|499.85|14
1722852790000|2024-08-05 10:13:10|507.9|499.9|506.55|498.55|507.9|499.9|506.55|498.55|18
1722852800000|2024-08-05 10:13:20|506.6|498.6|506.7|498.7|507.3|499.3|506.6|498.6|17
1722852810000|2024-08-05 10:13:30|506.75|498.75|506.8|498.8|506.85|498.85|506.6|498.6|20
1722852820000|2024-08-05 10:13:40|506.7|498.7|504.8|496.8|506.7|498.7|504.8|496.8|15
1722852830000|2024-08-05 10:13:50|504.85|496.85|504.6|496.6|504.9|496.9|504.55|496.55|18
1722852840000|2024-08-05 10:14:00|504.65|496.65|505.35|497.35|505.35|497.35|504.65|496.65|18
1722852850000|2024-08-05 10:14:10|505.3|497.3|505.65|497.65|505.65|497.65|505.15|497.15|11
1722852860000|2024-08-05 10:14:20|505.6|497.6|506|498|506|498|505.6|497.6|9
1722852870000|2024-08-05 10:14:30|506.05|498.05|506.85|498.85|506.95|498.95|506.05|498.05|14
1722852880000|2024-08-05 10:14:40|506.8|498.8|507.1|499.1|507.35|499.35|506.65|498.65|21
1722852890000|2024-08-05 10:14:50|507|499|506.5|498.5|507.05|499.05|506.3|498.3|20
1722852900000|2024-08-05 10:15:00|506.4|498.4|506.2|498.2|506.6|498.6|506.2|498.2|17
1722852910000|2024-08-05 10:15:10|505.95|497.95|505.75|497.75|506.25|498.25|505.75|497.75|20
1722852920000|2024-08-05 10:15:20|505.7|497.7|506.15|498.15|506.35|498.35|505.65|497.65|14
1722852930000|2024-08-05 10:15:30|506.1|498.1|505.35|497.35|506.1|498.1|505.2|497.2|17
1722852940000|2024-08-05 10:15:40|505.2|497.2|504.45|496.45|505.25|497.25|504.4|496.4|18
1722852950000|2024-08-05 10:15:50|504.2|496.2|504.8|496.8|505.05|497.05|504.05|496.05|24
1722852960000|2024-08-05 10:16:00|504.75|496.75|504.5|496.5|505.2|497.2|504.5|496.5|23
1722852970000|2024-08-05 10:16:10|504.45|496.45|504|496|504.45|496.45|504|496|16
1722852980000|2024-08-05 10:16:20|503.95|495.95|504.05|496.05|504.15|496.15|503.55|495.55|24
1722852990000|2024-08-05 10:16:30|504|496|504.85|496.85|504.85|496.85|503.9|495.9|22
1722853000000|2024-08-05 10:16:40|505|497|504.9|496.9|505.2|497.2|504.8|496.8|14
1722853010000|2024-08-05 10:16:50|504.85|496.85|505.15|497.15|505.2|497.2|504.85|496.85|12
1722853020000|2024-08-05 10:17:00|505.2|497.2|504.65|496.65|505.5|497.5|504.6|496.6|18
1722853030000|2024-08-05 10:17:10|504.6|496.6|504.5|496.5|504.7|496.7|504.25|496.25|16
1722853040000|2024-08-05 10:17:20|504.45|496.45|504.8|496.8|505|497|504.45|496.45|26
1722853050000|2024-08-05 10:17:30|504.7|496.7|505.1|497.1|505.1|497.1|504.45|496.45|15
1722853060000|2024-08-05 10:17:40|505.05|497.05|504.6|496.6|505.15|497.15|504.6|496.6|15
1722853070000|2024-08-05 10:17:50|504.55|496.55|504.9|496.9|504.9|496.9|504.5|496.5|14
1722853080000|2024-08-05 10:18:00|504.95|496.95|505.4|497.4|505.7|497.7|504.95|496.95|15
1722853090000|2024-08-05 10:18:10|505.1|497.1|504.5|496.5|505.35|497.35|504.35|496.35|20
1722853100000|2024-08-05 10:18:20|504.65|496.65|505.25|497.25|505.3|497.3|504.65|496.65|18
1722853110000|2024-08-05 10:18:30|505.3|497.3|505.2|497.2|505.35|497.35|505.15|497.15|15
1722853120000|2024-08-05 10:18:40|505.15|497.15|505.45|497.45|505.45|497.45|505.05|497.05|16
1722853130000|2024-08-05 10:18:50|505.55|497.55|505.25|497.25|505.7|497.7|505.25|497.25|12
1722853140000|2024-08-05 10:19:00|505.3|497.3|505.4|497.4|505.45|497.45|505.1|497.1|23
1722853150000|2024-08-05 10:19:10|505.45|497.45|504.8|496.8|505.45|497.45|504.65|496.65|21
1722853160000|2024-08-05 10:19:20|504.9|496.9|505.4|497.4|505.4|497.4|504.9|496.9|13
1722853170000|2024-08-05 10:19:30|505.45|497.45|505.7|497.7|505.7|497.7|505.45|497.45|7
1722853180000|2024-08-05 10:19:40|505.65|497.65|505.45|497.45|505.7|497.7|505.45|497.45|16
1722853190000|2024-08-05 10:19:50|505.4|497.4|505.7|497.7|505.7|497.7|505.4|497.4|5
1722853200000|2024-08-05 10:20:00|505.65|497.65|505.45|497.45|505.65|497.65|505.2|497.2|18
1722853210000|2024-08-05 10:20:10|505.5|497.5|504|496|505.55|497.55|504|496|17
1722853220000|2024-08-05 10:20:20|504.05|496.05|504.4|496.4|504.45|496.45|504|496|19
1722853230000|2024-08-05 10:20:30|504.45|496.45|504.45|496.45|504.65|496.65|504.4|496.4|16
1722853240000|2024-08-05 10:20:40|504.5|496.5|504.8|496.8|505.25|497.25|504.5|496.5|19
1722853250000|2024-08-05 10:20:50|504.85|496.85|504.55|496.55|504.9|496.9|504.4|496.4|15
1722853260000|2024-08-05 10:21:00|504.6|496.6|504.7|496.7|504.8|496.8|504.5|496.5|14
1722853270000|2024-08-05 10:21:10|504.65|496.65|503.7|495.7|504.65|496.65|503.7|495.7|16
1722853280000|2024-08-05 10:21:20|503.8|495.8|503.2|495.2|503.9|495.9|503.2|495.2|10
1722853290000|2024-08-05 10:21:30|503.25|495.25|503.75|495.75|504.15|496.15|503.25|495.25|19
1722853300000|2024-08-05 10:21:40|503.55|495.55|502.25|494.25|503.55|495.55|502.05|494.05|22
1722853310000|2024-08-05 10:21:50|502.1|494.1|502.85|494.85|502.85|494.85|502.05|494.05|20
1722853320000|2024-08-05 10:22:00|502.9|494.9|502.95|494.95|503.6|495.6|502.9|494.9|21
1722853330000|2024-08-05 10:22:10|503|495|503.4|495.4|503.4|495.4|502.55|494.55|17
1722853340000|2024-08-05 10:22:20|503.45|495.45|502.45|494.45|503.45|495.45|502.45|494.45|20
1722853350000|2024-08-05 10:22:30|502.4|494.4|502.35|494.35|502.7|494.7|502.25|494.25|18
1722853360000|2024-08-05 10:22:40|502.4|494.4|502.75|494.75|503.1|495.1|502.4|494.4|11
1722853370000|2024-08-05 10:22:50|502.8|494.8|503.1|495.1|503.2|495.2|502.8|494.8|13
1722853380000|2024-08-05 10:23:00|503|495|503|495|503.15|495.15|502.65|494.65|17
1722853390000|2024-08-05 10:23:10|502.8|494.8|503.25|495.25|503.25|495.25|502.5|494.5|16
1722853400000|2024-08-05 10:23:20|503.2|495.2|502.05|494.05|503.2|495.2|502.05|494.05|12
1722853410000|2024-08-05 10:23:30|502.1|494.1|502.2|494.2|502.25|494.25|501.65|493.65|20
1722853420000|2024-08-05 10:23:40|502.3|494.3|502.2|494.2|502.45|494.45|501.85|493.85|19
1722853430000|2024-08-05 10:23:50|502.25|494.25|502.35|494.35|502.35|494.35|501.9|493.9|17
1722853440000|2024-08-05 10:24:00|502.4|494.4|502.15|494.15|502.45|494.45|501.85|493.85|24
1722853450000|2024-08-05 10:24:10|502.1|494.1|501.4|493.4|502.1|494.1|501.2|493.2|24
1722853460000|2024-08-05 10:24:20|501.45|493.45|502.2|494.2|502.2|494.2|501.45|493.45|17
1722853470000|2024-08-05 10:24:30|502.15|494.15|502.7|494.7|502.8|494.8|501.9|493.9|24
1722853480000|2024-08-05 10:24:40|502.65|494.65|501.75|493.75|502.7|494.7|501.7|493.7|20
1722853490000|2024-08-05 10:24:50|501.85|493.85|501.45|493.45|501.85|493.85|501.45|493.45|10
1722853500000|2024-08-05 10:25:00|501.5|493.5|501.45|493.45|501.9|493.9|501.4|493.4|21
1722853510000|2024-08-05 10:25:10|501.4|493.4|501.3|493.3|501.45|493.45|501.2|493.2|18
1722853520000|2024-08-05 10:25:20|501.25|493.25|501.15|493.15|501.25|493.25|501|493|13
1722853530000|2024-08-05 10:25:30|501.2|493.2|501.55|493.55|501.7|493.7|501.2|493.2|14
1722853540000|2024-08-05 10:25:40|501.5|493.5|502.15|494.15|502.2|494.2|501.5|493.5|11
1722853550000|2024-08-05 10:25:50|502.2|494.2|501.55|493.55|502.25|494.25|501.55|493.55|14
1722853560000|2024-08-05 10:26:00|501.5|493.5|502.35|494.35|502.35|494.35|501.25|493.25|19
1722853570000|2024-08-05 10:26:10|502.4|494.4|502.6|494.6|502.75|494.75|502.15|494.15|18
1722853580000|2024-08-05 10:26:20|502.55|494.55|502.45|494.45|502.65|494.65|502.45|494.45|8
1722853590000|2024-08-05 10:26:30|502.4|494.4|502.25|494.25|502.4|494.4|502.25|494.25|8
1722853600000|2024-08-05 10:26:40|502.2|494.2|502.05|494.05|502.2|494.2|502.05|494.05|6
1722853610000|2024-08-05 10:26:50|502|494|501.65|493.65|502|494|501.55|493.55|13
1722853620000|2024-08-05 10:27:00|501.7|493.7|501.4|493.4|501.7|493.7|501.4|493.4|7
1722853630000|2024-08-05 10:27:10|501.45|493.45|501.3|493.3|501.45|493.45|501.3|493.3|6
1722853640000|2024-08-05 10:27:20|501.25|493.25|500.9|492.9|501.25|493.25|500.75|492.75|15
1722853650000|2024-08-05 10:27:30|500.95|492.95|500.45|492.45|501.05|493.05|500.4|492.4|24
1722853660000|2024-08-05 10:27:40|500.5|492.5|501.05|493.05|501.1|493.1|500.5|492.5|12
1722853670000|2024-08-05 10:27:50|501|493|500.7|492.7|501|493|500.4|492.4|17
1722853680000|2024-08-05 10:28:00|500.65|492.65|500.95|492.95|500.95|492.95|500.6|492.6|23
1722853690000|2024-08-05 10:28:10|501|493|500.75|492.75|501.05|493.05|500.75|492.75|14
1722853700000|2024-08-05 10:28:20|500.55|492.55|500.75|492.75|500.95|492.95|500.45|492.45|22
1722853710000|2024-08-05 10:28:30|500.8|492.8|501.25|493.25|501.25|493.25|500.8|492.8|13
1722853720000|2024-08-05 10:28:40|501.3|493.3|501.15|493.15|501.55|493.55|501.15|493.15|14
1722853730000|2024-08-05 10:28:50|501.1|493.1|500.85|492.85|501.2|493.2|500.85|492.85|10
1722853740000|2024-08-05 10:29:00|500.9|492.9|501.45|493.45|501.55|493.55|500.9|492.9|12
1722853750000|2024-08-05 10:29:10|501.35|493.35|501.45|493.45|501.45|493.45|501|493|14
1722853760000|2024-08-05 10:29:20|501.4|493.4|501.2|493.2|501.4|493.4|501.15|493.15|14
1722853770000|2024-08-05 10:29:30|501.15|493.15|501.55|493.55|501.6|493.6|500.95|492.95|18
1722853780000|2024-08-05 10:29:40|501.5|493.5|500.95|492.95|501.6|493.6|500.95|492.95|18
1722853790000|2024-08-05 10:29:50|500.8|492.8|500.7|492.7|500.85|492.85|500.7|492.7|13
1722853800000|2024-08-05 10:30:00|500.65|492.65|500.65|492.65|501.3|493.3|500.55|492.55|17
1722853810000|2024-08-05 10:30:10|500.75|492.75|502.1|494.1|502.2|494.2|500.75|492.75|32
1722853820000|2024-08-05 10:30:20|502.15|494.15|501.15|493.15|502.35|494.35|501.05|493.05|31
1722853830000|2024-08-05 10:30:30|501.2|493.2|500.6|492.6|501.2|493.2|500.55|492.55|22
1722853840000|2024-08-05 10:30:40|500.65|492.65|500|492|500.65|492.65|499.9|491.9|27
1722853850000|2024-08-05 10:30:50|500.05|492.05|499.5|491.5|500.05|492.05|499.3|491.3|19
1722853860000|2024-08-05 10:31:00|499.6|491.6|500.45|492.45|500.55|492.55|499.6|491.6|27
1722853870000|2024-08-05 10:31:10|500.35|492.35|500.6|492.6|500.65|492.65|500.2|492.2|23
1722853880000|2024-08-05 10:31:20|500.75|492.75|500.8|492.8|500.9|492.9|500.65|492.65|9
1722853890000|2024-08-05 10:31:30|500.65|492.65|500.85|492.85|500.9|492.9|500.55|492.55|16
1722853900000|2024-08-05 10:31:40|500.8|492.8|501.1|493.1|501.1|493.1|500.55|492.55|18
1722853910000|2024-08-05 10:31:50|501.15|493.15|500.5|492.5|501.4|493.4|500.45|492.45|19
1722853920000|2024-08-05 10:32:00|500.4|492.4|499.1|491.1|500.4|492.4|499.05|491.05|13
1722853930000|2024-08-05 10:32:10|499.2|491.2|498.35|490.35|499.35|491.35|498.35|490.35|15
1722853940000|2024-08-05 10:32:20|498.45|490.45|497.8|489.8|498.75|490.75|497.8|489.8|27
1722853950000|2024-08-05 10:32:30|497.85|489.85|498.5|490.5|498.5|490.5|497.5|489.5|18
1722853960000|2024-08-05 10:32:40|498.35|490.35|498.6|490.6|498.75|490.75|498.35|490.35|22
1722853970000|2024-08-05 10:32:50|498.55|490.55|498.2|490.2|498.55|490.55|498.2|490.2|14
1722853980000|2024-08-05 10:33:00|498.15|490.15|499.15|491.15|499.15|491.15|498.15|490.15|28
1722853990000|2024-08-05 10:33:10|499.2|491.2|498.75|490.75|499.5|491.5|498.7|490.7|19
1722854000000|2024-08-05 10:33:20|498.7|490.7|498.5|490.5|498.7|490.7|498.45|490.45|17
1722854010000|2024-08-05 10:33:30|498.6|490.6|499.05|491.05|499.1|491.1|498.6|490.6|15
1722854020000|2024-08-05 10:33:40|499.1|491.1|499.45|491.45|499.5|491.5|498.8|490.8|16
1722854030000|2024-08-05 10:33:50|499.5|491.5|499.15|491.15|499.5|491.5|499.1|491.1|13
1722854040000|2024-08-05 10:34:00|499.25|491.25|498.9|490.9|499.4|491.4|498.55|490.55|18
1722854050000|2024-08-05 10:34:10|498.85|490.85|498.65|490.65|498.9|490.9|498.6|490.6|15
1722854060000|2024-08-05 10:34:20|498.6|490.6|498.4|490.4|498.6|490.6|498.4|490.4|24
1722854070000|2024-08-05 10:34:30|498.45|490.45|498.1|490.1|498.6|490.6|498.1|490.1|13
1722854080000|2024-08-05 10:34:40|498.05|490.05|498.2|490.2|498.2|490.2|497.75|489.75|15
1722854090000|2024-08-05 10:34:50|498.3|490.3|498.2|490.2|498.35|490.35|498.05|490.05|9
1722854100000|2024-08-05 10:35:00|498.25|490.25|498.05|490.05|498.9|490.9|498.05|490.05|29
1722854110000|2024-08-05 10:35:10|498|490|497.4|489.4|498|490|497|489|17
1722854120000|2024-08-05 10:35:20|497.45|489.45|498.4|490.4|498.4|490.4|497.2|489.2|24
1722854130000|2024-08-05 10:35:30|498.55|490.55|499|491|499|491|498.35|490.35|24
1722854140000|2024-08-05 10:35:40|499.05|491.05|498.35|490.35|499.15|491.15|498.25|490.25|21
1722854150000|2024-08-05 10:35:50|498.55|490.55|498.35|490.35|498.6|490.6|498|490|14
1722854160000|2024-08-05 10:36:00|498.3|490.3|498.15|490.15|498.6|490.6|498.1|490.1|15
1722854170000|2024-08-05 10:36:10|498.1|490.1|497.75|489.75|498.1|490.1|497.5|489.5|17
1722854180000|2024-08-05 10:36:20|497.8|489.8|496.35|488.35|497.8|489.8|496.3|488.3|24
1722854190000|2024-08-05 10:36:30|496.4|488.4|496.65|488.65|497.3|489.3|496.35|488.35|22
1722854200000|2024-08-05 10:36:40|496.6|488.6|496.5|488.5|496.6|488.6|496.2|488.2|17
1722854210000|2024-08-05 10:36:50|496.45|488.45|496.35|488.35|496.45|488.45|496.2|488.2|12
1722854220000|2024-08-05 10:37:00|496.25|488.25|495.45|487.45|496.6|488.6|495.45|487.45|19
1722854230000|2024-08-05 10:37:10|495.4|487.4|495.25|487.25|495.75|487.75|494.8|486.8|24
1722854240000|2024-08-05 10:37:20|495.2|487.2|494.5|486.5|495.2|487.2|494.4|486.4|25
1722854250000|2024-08-05 10:37:30|494.45|486.45|494.25|486.25|494.6|486.6|494.1|486.1|16
1722854260000|2024-08-05 10:37:40|494.3|486.3|494.45|486.45|495.15|487.15|494.3|486.3|27
1722854270000|2024-08-05 10:37:50|494.35|486.35|494.15|486.15|494.4|486.4|494.05|486.05|18
1722854280000|2024-08-05 10:38:00|494.2|486.2|493.35|485.35|494.35|486.35|493.35|485.35|29
1722854290000|2024-08-05 10:38:10|493.3|485.3|493.1|485.1|493.3|485.3|492.85|484.85|21
1722854300000|2024-08-05 10:38:20|493|485|493.25|485.25|493.5|485.5|492.95|484.95|17
1722854310000|2024-08-05 10:38:30|493.2|485.2|492.85|484.85|493.2|485.2|492.4|484.4|19
1722854320000|2024-08-05 10:38:40|492.75|484.75|493.15|485.15|493.2|485.2|492.4|484.4|25
1722854330000|2024-08-05 10:38:50|493.05|485.05|492.75|484.75|493.05|485.05|492.55|484.55|19
1722854340000|2024-08-05 10:39:00|492.7|484.7|493.3|485.3|493.35|485.35|492.7|484.7|20
1722854350000|2024-08-05 10:39:10|493.35|485.35|492.5|484.5|493.35|485.35|492.5|484.5|22
1722854360000|2024-08-05 10:39:20|492.55|484.55|493.45|485.45|493.55|485.55|492.55|484.55|15
1722854370000|2024-08-05 10:39:30|493.55|485.55|493.65|485.65|493.95|485.95|493.55|485.55|19
1722854380000|2024-08-05 10:39:40|493.6|485.6|492.95|484.95|493.6|485.6|492.7|484.7|25
1722854390000|2024-08-05 10:39:50|492.9|484.9|492.9|484.9|493.05|485.05|492.85|484.85|13
1722854400000|2024-08-05 10:40:00|492.95|484.95|493.45|485.45|493.45|485.45|492.8|484.8|28
1722854410000|2024-08-05 10:40:10|493.5|485.5|493.6|485.6|493.8|485.8|493.45|485.45|15
1722854420000|2024-08-05 10:40:20|493.55|485.55|495.55|487.55|495.55|487.55|493.55|485.55|11
1722854430000|2024-08-05 10:40:30|495.85|487.85|495.5|487.5|495.85|487.85|495.15|487.15|26
1722854440000|2024-08-05 10:40:40|495.15|487.15|493.9|485.9|495.15|487.15|493.8|485.8|23
1722854450000|2024-08-05 10:40:50|494.1|486.1|494|486|494.2|486.2|493.9|485.9|20
1722854460000|2024-08-05 10:41:00|494.1|486.1|494.55|486.55|495|487|494.05|486.05|16
1722854470000|2024-08-05 10:41:10|494.65|486.65|495.4|487.4|495.4|487.4|494.65|486.65|12
1722854480000|2024-08-05 10:41:20|495.75|487.75|495.7|487.7|495.9|487.9|495.5|487.5|20
1722854490000|2024-08-05 10:41:30|495.75|487.75|496|488|496.05|488.05|495.65|487.65|17
1722854500000|2024-08-05 10:41:40|496.05|488.05|495.8|487.8|496.3|488.3|495.8|487.8|14
1722854510000|2024-08-05 10:41:50|495.75|487.75|495.7|487.7|495.9|487.9|495.6|487.6|13
1722854520000|2024-08-05 10:42:00|495.8|487.8|495.5|487.5|496.15|488.15|495.5|487.5|12
1722854530000|2024-08-05 10:42:10|495.4|487.4|495.9|487.9|496.1|488.1|495.4|487.4|20
1722854540000|2024-08-05 10:42:20|495.85|487.85|495.9|487.9|495.9|487.9|495.4|487.4|20
1722854550000|2024-08-05 10:42:30|495.95|487.95|497.25|489.25|497.25|489.25|495.95|487.95|18
1722854560000|2024-08-05 10:42:40|497.2|489.2|497.45|489.45|497.65|489.65|497.2|489.2|25
1722854570000|2024-08-05 10:42:50|497.4|489.4|496.85|488.85|497.45|489.45|496.7|488.7|21
1722854580000|2024-08-05 10:43:00|496.8|488.8|497.4|489.4|497.4|489.4|496.8|488.8|17
1722854590000|2024-08-05 10:43:10|497.35|489.35|499.1|491.1|499.1|491.1|497.35|489.35|23
1722854600000|2024-08-05 10:43:20|499.15|491.15|499.75|491.75|500.2|492.2|499.1|491.1|17
1722854610000|2024-08-05 10:43:30|499.7|491.7|500.45|492.45|500.7|492.7|499.45|491.45|28
1722854620000|2024-08-05 10:43:40|500.15|492.15|499.85|491.85|500.2|492.2|499.75|491.75|26
1722854630000|2024-08-05 10:43:50|499.8|491.8|500.1|492.1|500.15|492.15|499.75|491.75|20
1722854640000|2024-08-05 10:44:00|500|492|498.7|490.7|500|492|498.7|490.7|33
1722854650000|2024-08-05 10:44:10|498.9|490.9|498.75|490.75|499.4|491.4|498.7|490.7|18
1722854660000|2024-08-05 10:44:20|498.7|490.7|499.85|491.85|499.85|491.85|498.7|490.7|26
1722854670000|2024-08-05 10:44:30|500|492|500.55|492.55|500.75|492.75|500|492|20
1722854680000|2024-08-05 10:44:40|500.6|492.6|502.15|494.15|502.15|494.15|500.4|492.4|23
1722854690000|2024-08-05 10:44:50|502.05|494.05|502.25|494.25|502.25|494.25|502.05|494.05|5
1722854700000|2024-08-05 10:45:00|502.65|494.65|503.35|495.35|503.85|495.85|502.6|494.6|26
1722854710000|2024-08-05 10:45:10|503.5|495.5|503.8|495.8|504.45|496.45|503.5|495.5|31
1722854720000|2024-08-05 10:45:20|503.85|495.85|502.85|494.85|503.9|495.9|502.8|494.8|23
1722854730000|2024-08-05 10:45:30|502.7|494.7|502.95|494.95|503|495|502.45|494.45|19
1722854740000|2024-08-05 10:45:40|502.65|494.65|501.8|493.8|502.65|494.65|501.7|493.7|16
1722854750000|2024-08-05 10:45:50|501.9|493.9|501.35|493.35|501.9|493.9|501.35|493.35|24
1722854760000|2024-08-05 10:46:00|501.3|493.3|500.9|492.9|501.6|493.6|500.9|492.9|24
1722854770000|2024-08-05 10:46:10|500.85|492.85|502.55|494.55|502.55|494.55|500.75|492.75|28
1722854780000|2024-08-05 10:46:20|502.5|494.5|502.15|494.15|502.5|494.5|501.9|493.9|28
1722854790000|2024-08-05 10:46:30|502.1|494.1|501.95|493.95|502.45|494.45|501.85|493.85|25
1722854800000|2024-08-05 10:46:40|501.85|493.85|500.9|492.9|501.85|493.85|500.9|492.9|20
1722854810000|2024-08-05 10:46:50|500.85|492.85|500.65|492.65|501.15|493.15|500.65|492.65|19
1722854820000|2024-08-05 10:47:00|500.8|492.8|500.35|492.35|501.1|493.1|500.35|492.35|27
1722854830000|2024-08-05 10:47:10|500.3|492.3|499.85|491.85|500.5|492.5|499.8|491.8|19
1722854840000|2024-08-05 10:47:20|499.8|491.8|499.45|491.45|499.8|491.8|499.3|491.3|23
1722854850000|2024-08-05 10:47:30|499.55|491.55|499.75|491.75|499.8|491.8|499.45|491.45|21
1722854860000|2024-08-05 10:47:40|499.8|491.8|500.4|492.4|500.45|492.45|499.8|491.8|20
1722854870000|2024-08-05 10:47:50|500.3|492.3|501.15|493.15|501.15|493.15|500.25|492.25|22
1722854880000|2024-08-05 10:48:00|501.2|493.2|501.45|493.45|502.05|494.05|501|493|28
1722854890000|2024-08-05 10:48:10|501.4|493.4|500.3|492.3|501.4|493.4|500.3|492.3|24
1722854900000|2024-08-05 10:48:20|500.4|492.4|500.25|492.25|500.5|492.5|500.2|492.2|18
1722854910000|2024-08-05 10:48:30|500.3|492.3|500.9|492.9|500.95|492.95|500.3|492.3|14
1722854920000|2024-08-05 10:48:40|500.8|492.8|500.35|492.35|500.8|492.8|500.3|492.3|10
1722854930000|2024-08-05 10:48:50|500.4|492.4|501.35|493.35|501.35|493.35|500.4|492.4|15
1722854940000|2024-08-05 10:49:00|501.3|493.3|502.9|494.9|503.25|495.25|501.3|493.3|23
1722854950000|2024-08-05 10:49:10|502.85|494.85|502.2|494.2|503.3|495.3|502.15|494.15|27
1722854960000|2024-08-05 10:49:20|502.25|494.25|502.85|494.85|502.85|494.85|502|494|30
1722854970000|2024-08-05 10:49:30|503.05|495.05|502.8|494.8|503.4|495.4|502.8|494.8|25
1722854980000|2024-08-05 10:49:40|502.7|494.7|502.2|494.2|502.7|494.7|501.8|493.8|25
1722854990000|2024-08-05 10:49:50|502.25|494.25|502.2|494.2|502.7|494.7|502.15|494.15|20
1722855000000|2024-08-05 10:50:00|502.25|494.25|501.3|493.3|502.25|494.25|501.2|493.2|19
1722855010000|2024-08-05 10:50:10|501.35|493.35|501.8|493.8|502.3|494.3|501.35|493.35|26
1722855020000|2024-08-05 10:50:20|501.75|493.75|502.3|494.3|502.5|494.5|501.55|493.55|23
1722855030000|2024-08-05 10:50:30|502.25|494.25|502.05|494.05|502.55|494.55|502|494|15
1722855040000|2024-08-05 10:50:40|501.95|493.95|501.6|493.6|501.95|493.95|501.45|493.45|15
1722855050000|2024-08-05 10:50:50|501.3|493.3|501.3|493.3|501.4|493.4|500.95|492.95|20
1722855060000|2024-08-05 10:51:00|501.25|493.25|501.75|493.75|501.9|493.9|501.1|493.1|28
1722855070000|2024-08-05 10:51:10|501.65|493.65|502|494|502.05|494.05|501.45|493.45|25
1722855080000|2024-08-05 10:51:20|501.85|493.85|502.05|494.05|502.25|494.25|501.75|493.75|24
1722855090000|2024-08-05 10:51:30|501.95|493.95|500.75|492.75|501.95|493.95|500.75|492.75|16
1722855100000|2024-08-05 10:51:40|500.55|492.55|500.35|492.35|500.55|492.55|500.35|492.35|8
1722855140000|2024-08-05 10:52:20|499.55|491.55|498.55|490.55|499.55|491.55|498.5|490.5|4
1722855150000|2024-08-05 10:52:30|498.6|490.6|499.1|491.1|499.25|491.25|498.55|490.55|22
1722855160000|2024-08-05 10:52:40|499.05|491.05|499.2|491.2|499.2|491.2|499.05|491.05|4
1722855510000|2024-08-05 10:58:30|498.05|490.05|497.6|489.6|498.05|490.05|497.05|489.05|16
1722855520000|2024-08-05 10:58:40|497.7|489.7|498.1|490.1|498.25|490.25|497.7|489.7|14
1722855530000|2024-08-05 10:58:50|498.15|490.15|497.55|489.55|498.2|490.2|497.35|489.35|13
1722855540000|2024-08-05 10:59:00|497.5|489.5|497.2|489.2|497.65|489.65|497.1|489.1|20
1722855550000|2024-08-05 10:59:10|497.25|489.25|497.35|489.35|497.35|489.35|496.6|488.6|25
1722855560000|2024-08-05 10:59:20|497.4|489.4|497.15|489.15|497.5|489.5|496.85|488.85|20
1722855570000|2024-08-05 10:59:30|497.2|489.2|497.95|489.95|497.95|489.95|497.2|489.2|21
1722855580000|2024-08-05 10:59:40|498.05|490.05|497.5|489.5|498.05|490.05|497.5|489.5|13
1722855590000|2024-08-05 10:59:50|497.55|489.55|497.35|489.35|497.55|489.55|497.25|489.25|12
1722855600000|2024-08-05 11:00:00|497.2|489.2|497|489|497.6|489.6|497|489|18
1722855610000|2024-08-05 11:00:10|496.9|488.9|496.95|488.95|497.3|489.3|496.75|488.75|18
1722855620000|2024-08-05 11:00:20|497.1|489.1|496.3|488.3|497.3|489.3|496.25|488.25|16
1722855630000|2024-08-05 11:00:30|496.25|488.25|494.9|486.9|496.25|488.25|494.9|486.9|20
1722855640000|2024-08-05 11:00:40|494.85|486.85|493.9|485.9|494.85|486.85|493.8|485.8|20
1722855650000|2024-08-05 11:00:50|493.85|485.85|494.75|486.75|494.8|486.8|493.6|485.6|27
1722855660000|2024-08-05 11:01:00|494.8|486.8|494.45|486.45|495.5|487.5|494.45|486.45|26
1722855670000|2024-08-05 11:01:10|494.5|486.5|493.1|485.1|494.55|486.55|493.1|485.1|19
1722855680000|2024-08-05 11:01:20|493.15|485.15|493.9|485.9|494.15|486.15|493.05|485.05|22
1722855690000|2024-08-05 11:01:30|493.8|485.8|494|486|494.2|486.2|493.5|485.5|19
1722855700000|2024-08-05 11:01:40|493.85|485.85|493|485|493.85|485.85|493|485|16
1722855710000|2024-08-05 11:01:50|492.9|484.9|493.65|485.65|493.65|485.65|492.7|484.7|15
1722855720000|2024-08-05 11:02:00|493.7|485.7|493.4|485.4|494.05|486.05|493.4|485.4|25
1722855730000|2024-08-05 11:02:10|493.3|485.3|492.85|484.85|493.6|485.6|492.7|484.7|29
1722855740000|2024-08-05 11:02:20|493.1|485.1|492.75|484.75|493.15|485.15|492.5|484.5|24
1722855750000|2024-08-05 11:02:30|492.9|484.9|493.3|485.3|493.35|485.35|492.8|484.8|23
1722855760000|2024-08-05 11:02:40|493.25|485.25|493|485|493.35|485.35|492.85|484.85|18
1722855770000|2024-08-05 11:02:50|493.15|485.15|492.6|484.6|493.35|485.35|492.6|484.6|25
1722855780000|2024-08-05 11:03:00|492.65|484.65|493.5|485.5|493.7|485.7|492.5|484.5|20
1722855790000|2024-08-05 11:03:10|493.55|485.55|494.65|486.65|494.65|486.65|493.55|485.55|22
1722855800000|2024-08-05 11:03:20|494.45|486.45|494|486|494.45|486.45|493.8|485.8|23
1722855810000|2024-08-05 11:03:30|493.8|485.8|493.65|485.65|494.1|486.1|493.4|485.4|22
1722855820000|2024-08-05 11:03:40|493.7|485.7|491.2|483.2|493.75|485.75|491.2|483.2|23
1722855830000|2024-08-05 11:03:50|491.25|483.25|491.15|483.15|491.35|483.35|490.95|482.95|20
1722855840000|2024-08-05 11:04:00|491.2|483.2|491.4|483.4|491.4|483.4|491|483|19
1722855850000|2024-08-05 11:04:10|491.45|483.45|492.3|484.3|492.35|484.35|490.9|482.9|23
1722855860000|2024-08-05 11:04:20|492.15|484.15|491.95|483.95|492.3|484.3|491.8|483.8|25
1722855870000|2024-08-05 11:04:30|491.9|483.9|491.35|483.35|491.9|483.9|491.2|483.2|25
1722855880000|2024-08-05 11:04:40|491.5|483.5|491.8|483.8|491.8|483.8|491.1|483.1|20
1722855890000|2024-08-05 11:04:50|491.9|483.9|492.25|484.25|492.25|484.25|491.65|483.65|25
1722855900000|2024-08-05 11:05:00|492.3|484.3|492.7|484.7|493|485|492.05|484.05|19
1722855910000|2024-08-05 11:05:10|492.65|484.65|490.95|482.95|492.65|484.65|490.9|482.9|26
1722855920000|2024-08-05 11:05:20|490.9|482.9|489.95|481.95|491.15|483.15|488.75|480.75|30
1722855930000|2024-08-05 11:05:30|490.15|482.15|488.7|480.7|490.15|482.15|488.65|480.65|23
1722855940000|2024-08-05 11:05:40|488.8|480.8|488.75|480.75|489.1|481.1|488.1|480.1|23
1722855950000|2024-08-05 11:05:50|488.7|480.7|489.35|481.35|489.35|481.35|488.7|480.7|15
1722855960000|2024-08-05 11:06:00|489.25|481.25|489.6|481.6|490.15|482.15|489.25|481.25|28
1722855970000|2024-08-05 11:06:10|489.65|481.65|489.15|481.15|489.75|481.75|489.05|481.05|26
1722855980000|2024-08-05 11:06:20|489.1|481.1|488.75|480.75|489.45|481.45|488.5|480.5|28
1722855990000|2024-08-05 11:06:30|488.8|480.8|489.35|481.35|489.45|481.45|488.8|480.8|22
1722856000000|2024-08-05 11:06:40|489.3|481.3|489.7|481.7|489.85|481.85|489.05|481.05|29
1722856010000|2024-08-05 11:06:50|489.75|481.75|489|481|489.75|481.75|488.8|480.8|21
1722856020000|2024-08-05 11:07:00|488.95|480.95|489.3|481.3|489.45|481.45|488.9|480.9|14
1722856030000|2024-08-05 11:07:10|489.25|481.25|488.75|480.75|489.25|481.25|488.15|480.15|26
1722856040000|2024-08-05 11:07:20|488.35|480.35|488.1|480.1|488.35|480.35|487.95|479.95|24
1722856050000|2024-08-05 11:07:30|488.15|480.15|488.55|480.55|488.6|480.6|487.95|479.95|26
1722856060000|2024-08-05 11:07:40|488.6|480.6|489.9|481.9|490.25|482.25|488.6|480.6|28
1722856070000|2024-08-05 11:07:50|489.95|481.95|489.7|481.7|490.2|482.2|489.5|481.5|28
1722856080000|2024-08-05 11:08:00|489.6|481.6|490.15|482.15|490.35|482.35|489.6|481.6|33
1722856090000|2024-08-05 11:08:10|490|482|490.25|482.25|491|483|489.8|481.8|23
1722856100000|2024-08-05 11:08:20|490.3|482.3|489.35|481.35|490.35|482.35|489.2|481.2|25
1722856110000|2024-08-05 11:08:30|489.4|481.4|489.75|481.75|490.55|482.55|489.4|481.4|24
1722856120000|2024-08-05 11:08:40|489.8|481.8|489.8|481.8|489.8|481.8|489.45|481.45|16
1722856130000|2024-08-05 11:08:50|489.75|481.75|489.65|481.65|489.8|481.8|489.65|481.65|12
1722856140000|2024-08-05 11:09:00|489.7|481.7|490.5|482.5|490.5|482.5|489.7|481.7|26
1722856150000|2024-08-05 11:09:10|490.55|482.55|490.1|482.1|490.8|482.8|489.9|481.9|22
1722856160000|2024-08-05 11:09:20|490.05|482.05|489.8|481.8|490.2|482.2|489.8|481.8|21
1722856170000|2024-08-05 11:09:30|489.75|481.75|489.6|481.6|489.95|481.95|489.35|481.35|23
1722856180000|2024-08-05 11:09:40|489.7|481.7|490.3|482.3|490.35|482.35|489.7|481.7|17
1722856190000|2024-08-05 11:09:50|490.2|482.2|490.1|482.1|490.2|482.2|490|482|17
1722856200000|2024-08-05 11:10:00|490.15|482.15|491.45|483.45|491.45|483.45|490.15|482.15|20
1722856210000|2024-08-05 11:10:10|491.55|483.55|491.4|483.4|492.3|484.3|491.05|483.05|31
1722856220000|2024-08-05 11:10:20|491.45|483.45|491.8|483.8|492|484|491.4|483.4|12
1722856230000|2024-08-05 11:10:30|491.75|483.75|493.1|485.1|493.1|485.1|491.75|483.75|17
1722856240000|2024-08-05 11:10:40|493.35|485.35|493.7|485.7|494.15|486.15|493.35|485.35|16
1722856250000|2024-08-05 11:10:50|493.75|485.75|492.9|484.9|493.75|485.75|492.9|484.9|21
1722856260000|2024-08-05 11:11:00|492.95|484.95|493.1|485.1|493.1|485.1|492.15|484.15|23
1722856270000|2024-08-05 11:11:10|493.3|485.3|496.1|488.1|496.1|488.1|493.3|485.3|21
1722856280000|2024-08-05 11:11:20|496.25|488.25|494.7|486.7|496.25|488.25|494.65|486.65|28
1722856290000|2024-08-05 11:11:30|494.45|486.45|493.15|485.15|494.45|486.45|493|485|24
1722856300000|2024-08-05 11:11:40|493.1|485.1|493.1|485.1|493.5|485.5|492.9|484.9|20
1722856310000|2024-08-05 11:11:50|492.8|484.8|492.25|484.25|492.8|484.8|492.25|484.25|20
1722856320000|2024-08-05 11:12:00|492.05|484.05|491.1|483.1|492.15|484.15|491.1|483.1|17
1722856330000|2024-08-05 11:12:10|491.2|483.2|492.2|484.2|492.4|484.4|491.1|483.1|27
1722856340000|2024-08-05 11:12:20|492.35|484.35|491.45|483.45|492.7|484.7|491.1|483.1|29
1722856350000|2024-08-05 11:12:30|491.3|483.3|490.55|482.55|491.3|483.3|490.4|482.4|21
1722856360000|2024-08-05 11:12:40|490.5|482.5|491.4|483.4|491.6|483.6|490.1|482.1|27
1722856370000|2024-08-05 11:12:50|491.45|483.45|491.8|483.8|491.9|483.9|491.45|483.45|18
1722856380000|2024-08-05 11:13:00|491.9|483.9|492.45|484.45|493|485|491.8|483.8|24
1722856390000|2024-08-05 11:13:10|492.3|484.3|493.7|485.7|493.7|485.7|492.3|484.3|22
1722856400000|2024-08-05 11:13:20|493.85|485.85|492.7|484.7|494.05|486.05|492.7|484.7|21
1722856410000|2024-08-05 11:13:30|492.75|484.75|492.7|484.7|493.15|485.15|492.65|484.65|25
1722856420000|2024-08-05 11:13:40|492.85|484.85|491.85|483.85|492.85|484.85|491.8|483.8|19
1722856430000|2024-08-05 11:13:50|492.05|484.05|492.75|484.75|492.75|484.75|492|484|18
1722856440000|2024-08-05 11:14:00|492.65|484.65|493.3|485.3|493.35|485.35|492.55|484.55|21
1722856450000|2024-08-05 11:14:10|493.2|485.2|493.6|485.6|493.6|485.6|492.8|484.8|16
1722856460000|2024-08-05 11:14:20|493.65|485.65|493.25|485.25|493.95|485.95|493.1|485.1|12
1722856470000|2024-08-05 11:14:30|493.45|485.45|494.4|486.4|494.4|486.4|493.45|485.45|18
1722856480000|2024-08-05 11:14:40|494.55|486.55|493.8|485.8|494.55|486.55|493.8|485.8|16
1722856490000|2024-08-05 11:14:50|493.75|485.75|493.9|485.9|493.9|485.9|493.6|485.6|15
1722856500000|2024-08-05 11:15:00|493.85|485.85|492.7|484.7|493.85|485.85|492.7|484.7|26
1722856510000|2024-08-05 11:15:10|492.75|484.75|492.2|484.2|492.75|484.75|492.2|484.2|22
1722856520000|2024-08-05 11:15:20|492.1|484.1|492.1|484.1|492.15|484.15|491.75|483.75|23
1722856530000|2024-08-05 11:15:30|492.2|484.2|492.1|484.1|492.35|484.35|492.05|484.05|11
1722856540000|2024-08-05 11:15:40|492.05|484.05|491.7|483.7|492.05|484.05|491.45|483.45|11
1722856550000|2024-08-05 11:15:50|491.75|483.75|492.85|484.85|492.85|484.85|491.75|483.75|16
1722856560000|2024-08-05 11:16:00|492.9|484.9|491.7|483.7|493.15|485.15|491.6|483.6|25
1722856570000|2024-08-05 11:16:10|491.65|483.65|490.05|482.05|491.65|483.65|490.05|482.05|26
1722856580000|2024-08-05 11:16:20|490|482|490.45|482.45|490.45|482.45|489.6|481.6|17
1722856590000|2024-08-05 11:16:30|490.65|482.65|490.4|482.4|490.8|482.8|490.35|482.35|14
1722856600000|2024-08-05 11:16:40|490.35|482.35|489.35|481.35|490.35|482.35|489.3|481.3|11
1722856610000|2024-08-05 11:16:50|489.25|481.25|489.9|481.9|489.95|481.95|489.25|481.25|16
1722856620000|2024-08-05 11:17:00|489.8|481.8|489.6|481.6|490.15|482.15|489.6|481.6|14
1722856630000|2024-08-05 11:17:10|489.5|481.5|489.9|481.9|490.25|482.25|489.25|481.25|18
1722856640000|2024-08-05 11:17:20|490|482|490.9|482.9|490.9|482.9|490|482|17
1722856650000|2024-08-05 11:17:30|490.95|482.95|491.05|483.05|491.3|483.3|490.85|482.85|17
1722856660000|2024-08-05 11:17:40|491.15|483.15|491.75|483.75|491.75|483.75|491.05|483.05|17
1722856670000|2024-08-05 11:17:50|491.85|483.85|491.65|483.65|492.2|484.2|491.65|483.65|15
1722856680000|2024-08-05 11:18:00|491.7|483.7|490.75|482.75|491.7|483.7|490.75|482.75|18
1722856690000|2024-08-05 11:18:10|490.8|482.8|490.25|482.25|490.95|482.95|490.05|482.05|17
1722856700000|2024-08-05 11:18:20|490.2|482.2|489.05|481.05|490.2|482.2|489|481|15
1722856710000|2024-08-05 11:18:30|489|481|487.95|479.95|489|481|487.8|479.8|18
1722856720000|2024-08-05 11:18:40|487.85|479.85|486.8|478.8|487.85|479.85|486.8|478.8|10
1722856730000|2024-08-05 11:18:50|486.85|478.85|487|479|487.25|479.25|486.8|478.8|18
1722856740000|2024-08-05 11:19:00|487.05|479.05|487.35|479.35|487.55|479.55|487.05|479.05|17
1722857040000|2024-08-05 11:24:00|485.75|477.75|484.55|476.55|485.75|477.75|484.35|476.35|3
1722857050000|2024-08-05 11:24:10|484.6|476.6|484.65|476.65|484.8|476.8|484|476|23
1722857060000|2024-08-05 11:24:20|484.7|476.7|485.5|477.5|485.8|477.8|484.65|476.65|20
1722857070000|2024-08-05 11:24:30|485.45|477.45|485.2|477.2|485.55|477.55|485.2|477.2|16
1722857080000|2024-08-05 11:24:40|485.25|477.25|484.9|476.9|485.3|477.3|484.85|476.85|16
1722857090000|2024-08-05 11:24:50|484.95|476.95|485.05|477.05|485.15|477.15|484.8|476.8|15
1722857100000|2024-08-05 11:25:00|485|477|484.65|476.65|485.55|477.55|484.65|476.65|15
1722857110000|2024-08-05 11:25:10|484.7|476.7|484.3|476.3|484.8|476.8|484.3|476.3|21
1722857120000|2024-08-05 11:25:20|484.15|476.15|484.35|476.35|484.4|476.4|484.1|476.1|12
1722857130000|2024-08-05 11:25:30|484.3|476.3|483.65|475.65|484.3|476.3|483.65|475.65|15
1722857140000|2024-08-05 11:25:40|483.6|475.6|484|476|484.15|476.15|483.45|475.45|16
1722857150000|2024-08-05 11:25:50|484.05|476.05|483.55|475.55|484.05|476.05|483.4|475.4|11
1722857160000|2024-08-05 11:26:00|483.5|475.5|482.7|474.7|483.5|475.5|482.45|474.45|24
1722857170000|2024-08-05 11:26:10|482.9|474.9|483.55|475.55|484.15|476.15|482.9|474.9|24
1722857180000|2024-08-05 11:26:20|483.5|475.5|483.15|475.15|483.6|475.6|483.05|475.05|20
1722857190000|2024-08-05 11:26:30|483|475|483.15|475.15|483.15|475.15|482.7|474.7|15
1722857200000|2024-08-05 11:26:40|483.2|475.2|481.45|473.45|483.25|475.25|481.4|473.4|20
1722857210000|2024-08-05 11:26:50|481.4|473.4|481.1|473.1|481.4|473.4|480.8|472.8|25
1722857220000|2024-08-05 11:27:00|481.2|473.2|481.25|473.25|482|474|480.95|472.95|30
1722857230000|2024-08-05 11:27:10|481.35|473.35|479.75|471.75|481.45|473.45|479.75|471.75|20
1722857240000|2024-08-05 11:27:20|479.8|471.8|480.35|472.35|480.35|472.35|479.8|471.8|26
1722857250000|2024-08-05 11:27:30|480.6|472.6|480.1|472.1|480.75|472.75|480.1|472.1|28
1722857260000|2024-08-05 11:27:40|480.15|472.15|478.85|470.85|480.15|472.15|478.85|470.85|22
1722857270000|2024-08-05 11:27:50|478.9|470.9|478.1|470.1|478.9|470.9|477.7|469.7|26
1722857280000|2024-08-05 11:28:00|478.8|470.8|478.45|470.45|478.95|470.95|478.4|470.4|19
1722857290000|2024-08-05 11:28:10|478.4|470.4|478.65|470.65|479.05|471.05|478.15|470.15|19
1722857300000|2024-08-05 11:28:20|479.2|471.2|478.15|470.15|479.2|471.2|478.15|470.15|25
1722857310000|2024-08-05 11:28:30|478.25|470.25|477.35|469.35|478.35|470.35|477.25|469.25|29
1722857320000|2024-08-05 11:28:40|477.4|469.4|478.75|470.75|478.75|470.75|477.4|469.4|25
1722857330000|2024-08-05 11:28:50|478.7|470.7|479.45|471.45|479.45|471.45|478.5|470.5|26
1722857340000|2024-08-05 11:29:00|479.5|471.5|478.75|470.75|479.7|471.7|478.7|470.7|25
1722857350000|2024-08-05 11:29:10|478.7|470.7|478.9|470.9|479.05|471.05|478.4|470.4|28
1722857360000|2024-08-05 11:29:20|479.1|471.1|479.45|471.45|479.45|471.45|478.95|470.95|21
1722857370000|2024-08-05 11:29:30|479.5|471.5|477.8|469.8|479.6|471.6|477.7|469.7|22
1722857380000|2024-08-05 11:29:40|477.95|469.95|478.7|470.7|478.75|470.75|477.55|469.55|26
1722857390000|2024-08-05 11:29:50|478.65|470.65|477.8|469.8|478.7|470.7|477.8|469.8|21
1722857400000|2024-08-05 11:30:00|477.85|469.85|478.65|470.65|478.7|470.7|477.85|469.85|30
1722857410000|2024-08-05 11:30:10|478.75|470.75|479.4|471.4|479.45|471.45|478.75|470.75|11
1722857420000|2024-08-05 11:30:20|479.5|471.5|479.6|471.6|480.55|472.55|479.5|471.5|23
1722857430000|2024-08-05 11:30:30|479.55|471.55|478|470|479.55|471.55|477.95|469.95|24
1722857440000|2024-08-05 11:30:40|478.1|470.1|477.95|469.95|478.2|470.2|477.6|469.6|20
1722857450000|2024-08-05 11:30:50|477.9|469.9|477.95|469.95|478.5|470.5|477.8|469.8|23
1722857460000|2024-08-05 11:31:00|478|470|478.5|470.5|478.5|470.5|477.75|469.75|21
1722857470000|2024-08-05 11:31:10|478.6|470.6|478.85|470.85|479|471|478.3|470.3|27
1722857480000|2024-08-05 11:31:20|479.1|471.1|478.8|470.8|479.8|471.8|478.8|470.8|31
1722857490000|2024-08-05 11:31:30|478.4|470.4|477.65|469.65|478.4|470.4|477.3|469.3|30
1722857500000|2024-08-05 11:31:40|477.6|469.6|477.7|469.7|477.7|469.7|477.2|469.2|21
1722857510000|2024-08-05 11:31:50|477.35|469.35|477.55|469.55|477.7|469.7|477.05|469.05|22
1722857520000|2024-08-05 11:32:00|477.5|469.5|477.5|469.5|478.3|470.3|477.4|469.4|22
1722857530000|2024-08-05 11:32:10|477.65|469.65|476.75|468.75|477.75|469.75|476.75|468.75|22
1722857540000|2024-08-05 11:32:20|476.7|468.7|476.05|468.05|476.7|468.7|476.05|468.05|22
1722857550000|2024-08-05 11:32:30|476|468|474.8|466.8|476|468|474.8|466.8|21
1722857560000|2024-08-05 11:32:40|474.7|466.7|475.4|467.4|475.5|467.5|474.65|466.65|18
1722857570000|2024-08-05 11:32:50|475.3|467.3|476.05|468.05|476.35|468.35|475.3|467.3|10
1722857580000|2024-08-05 11:33:00|476.1|468.1|476.05|468.05|476.4|468.4|476.05|468.05|26
1722857590000|2024-08-05 11:33:10|476.15|468.15|476.05|468.05|476.55|468.55|476.05|468.05|20
1722857600000|2024-08-05 11:33:20|476.15|468.15|476.15|468.15|476.4|468.4|476|468|26
1722857610000|2024-08-05 11:33:30|476.1|468.1|476.05|468.05|476.2|468.2|476|468|15
1722857620000|2024-08-05 11:33:40|475.95|467.95|475.9|467.9|476.4|468.4|475.85|467.85|21
1722857630000|2024-08-05 11:33:50|475.95|467.95|476.3|468.3|476.35|468.35|475.35|467.35|28
1722857640000|2024-08-05 11:34:00|476.35|468.35|476.8|468.8|476.8|468.8|475.6|467.6|26
1722857650000|2024-08-05 11:34:10|476.75|468.75|477|469|477.2|469.2|476.25|468.25|29
1722857660000|2024-08-05 11:34:20|477.1|469.1|476.95|468.95|477.25|469.25|476.6|468.6|28
1722857670000|2024-08-05 11:34:30|476.9|468.9|478.4|470.4|478.5|470.5|476.85|468.85|19
1722857680000|2024-08-05 11:34:40|478.35|470.35|477|469|478.35|470.35|476.9|468.9|28
1722857690000|2024-08-05 11:34:50|476.95|468.95|476.6|468.6|477.3|469.3|476.25|468.25|20
1722857700000|2024-08-05 11:35:00|476.65|468.65|476.85|468.85|476.95|468.95|476.2|468.2|22
1722857710000|2024-08-05 11:35:10|477.05|469.05|478.65|470.65|478.65|470.65|477.05|469.05|29
1722857720000|2024-08-05 11:35:20|478.7|470.7|478.75|470.75|478.75|470.75|478.25|470.25|25
1722857730000|2024-08-05 11:35:30|478.95|470.95|479.45|471.45|480|472|478.9|470.9|20
1722857740000|2024-08-05 11:35:40|479.5|471.5|479.5|471.5|479.7|471.7|478.95|470.95|27
1722857750000|2024-08-05 11:35:50|479.4|471.4|478.95|470.95|479.4|471.4|478.75|470.75|22
1722857760000|2024-08-05 11:36:00|479.05|471.05|478.95|470.95|479.6|471.6|478.55|470.55|21
1722857770000|2024-08-05 11:36:10|478.9|470.9|478.85|470.85|479.9|471.9|478.85|470.85|23
1722857780000|2024-08-05 11:36:20|478.75|470.75|479.55|471.55|479.65|471.65|478.7|470.7|24
1722857790000|2024-08-05 11:36:30|479.45|471.45|479.2|471.2|479.7|471.7|479.1|471.1|24
1722857800000|2024-08-05 11:36:40|479.1|471.1|479.3|471.3|479.3|471.3|479|471|14
1722857810000|2024-08-05 11:36:50|479.4|471.4|479.9|471.9|479.9|471.9|479.35|471.35|14
1722857820000|2024-08-05 11:37:00|479.8|471.8|480.25|472.25|480.3|472.3|479.6|471.6|17
1722857830000|2024-08-05 11:37:10|480.45|472.45|480.9|472.9|481.05|473.05|480.4|472.4|14
1722857840000|2024-08-05 11:37:20|480.85|472.85|482.15|474.15|482.15|474.15|480.85|472.85|13
1722857850000|2024-08-05 11:37:30|482.4|474.4|483.35|475.35|483.5|475.5|482.4|474.4|26
1722857860000|2024-08-05 11:37:40|483.25|475.25|482.15|474.15|483.25|475.25|482.15|474.15|26
1722857870000|2024-08-05 11:37:50|482.1|474.1|481.9|473.9|482.2|474.2|481.8|473.8|17
1722857880000|2024-08-05 11:38:00|481.95|473.95|480.85|472.85|481.95|473.95|480.85|472.85|18
1722857890000|2024-08-05 11:38:10|480.9|472.9|481.5|473.5|481.55|473.55|480.9|472.9|14
1722857900000|2024-08-05 11:38:20|481.55|473.55|480.6|472.6|481.55|473.55|480.55|472.55|19
1722857910000|2024-08-05 11:38:30|480.55|472.55|480.15|472.15|480.55|472.55|479.7|471.7|24
1722857920000|2024-08-05 11:38:40|480.2|472.2|480.4|472.4|480.4|472.4|479.8|471.8|19
1722857930000|2024-08-05 11:38:50|480.3|472.3|480.55|472.55|480.55|472.55|480.1|472.1|12
1722857940000|2024-08-05 11:39:00|480.6|472.6|480.05|472.05|480.6|472.6|479.9|471.9|20
1722857950000|2024-08-05 11:39:10|479.8|471.8|477.9|469.9|479.8|471.8|477.9|469.9|21
1722857960000|2024-08-05 11:39:20|477.95|469.95|477.95|469.95|478.2|470.2|477.75|469.75|23
1722857970000|2024-08-05 11:39:30|477.9|469.9|477.3|469.3|477.9|469.9|477|469|22
1722857980000|2024-08-05 11:39:40|477.25|469.25|476.95|468.95|477.55|469.55|476.95|468.95|19
1722857990000|2024-08-05 11:39:50|477|469|478.15|470.15|478.15|470.15|477|469|16
1722858000000|2024-08-05 11:40:00|478.2|470.2|478|470|478.75|470.75|477.75|469.75|27
1722858010000|2024-08-05 11:40:10|478.05|470.05|479.35|471.35|479.4|471.4|477.75|469.75|21
1722858020000|2024-08-05 11:40:20|479.4|471.4|480.95|472.95|480.95|472.95|479.4|471.4|30
1722858030000|2024-08-05 11:40:30|481|473|481.6|473.6|481.75|473.75|480.65|472.65|20
1722858040000|2024-08-05 11:40:40|481.85|473.85|482.95|474.95|482.95|474.95|481.85|473.85|11
1722858050000|2024-08-05 11:40:50|483|475|482.8|474.8|483.1|475.1|482.6|474.6|23
1722858060000|2024-08-05 11:41:00|482.75|474.75|482.85|474.85|482.85|474.85|482.15|474.15|25
1722858070000|2024-08-05 11:41:10|482.95|474.95|483.25|475.25|483.3|475.3|482.5|474.5|24
1722858080000|2024-08-05 11:41:20|483.2|475.2|484.35|476.35|484.55|476.55|483.2|475.2|21
1722858090000|2024-08-05 11:41:30|484.3|476.3|483.5|475.5|484.3|476.3|483.25|475.25|23
1722858100000|2024-08-05 11:41:40|483.45|475.45|483.95|475.95|484|476|483.45|475.45|19
1722858110000|2024-08-05 11:41:50|484|476|483.55|475.55|484|476|483.55|475.55|17
1722858120000|2024-08-05 11:42:00|483.5|475.5|485.7|477.7|485.7|477.7|483.4|475.4|26
1722858130000|2024-08-05 11:42:10|486.05|478.05|484.65|476.65|486.25|478.25|484.55|476.55|25
1722858140000|2024-08-05 11:42:20|484.4|476.4|484.45|476.45|484.45|476.45|483.95|475.95|26
1722858150000|2024-08-05 11:42:30|484.5|476.5|484.35|476.35|485.1|477.1|484.3|476.3|15
1722858160000|2024-08-05 11:42:40|484.3|476.3|484.15|476.15|484.4|476.4|483.9|475.9|23
1722858170000|2024-08-05 11:42:50|484.1|476.1|484.05|476.05|484.2|476.2|483.75|475.75|21
1722858180000|2024-08-05 11:43:00|483.9|475.9|483.6|475.6|483.9|475.9|483.4|475.4|17
1722858190000|2024-08-05 11:43:10|483.65|475.65|483.75|475.75|484|476|483.65|475.65|8
1722858200000|2024-08-05 11:43:20|483.6|475.6|483.65|475.65|483.65|475.65|483.55|475.55|4
1722858210000|2024-08-05 11:43:30|483.6|475.6|482.35|474.35|483.75|475.75|482.3|474.3|28
1722858220000|2024-08-05 11:43:40|482.5|474.5|482.3|474.3|483|475|482.3|474.3|18
1722858230000|2024-08-05 11:43:50|482.25|474.25|482.8|474.8|482.8|474.8|481.95|473.95|17
1722858240000|2024-08-05 11:44:00|482.85|474.85|483.45|475.45|483.45|475.45|482.7|474.7|22
1722858250000|2024-08-05 11:44:10|483.4|475.4|483.95|475.95|484.35|476.35|483.35|475.35|15
1722858260000|2024-08-05 11:44:20|484|476|484.35|476.35|484.35|476.35|484|476|7
1722858270000|2024-08-05 11:44:30|484.4|476.4|484.3|476.3|484.4|476.4|484.15|476.15|7
1722858280000|2024-08-05 11:44:40|484.35|476.35|484.55|476.55|485.05|477.05|484.35|476.35|8
1722858290000|2024-08-05 11:44:50|484.6|476.6|484.1|476.1|484.75|476.75|484.1|476.1|12
1722858300000|2024-08-05 11:45:00|484.05|476.05|483.75|475.75|484.1|476.1|483.5|475.5|18
1722858310000|2024-08-05 11:45:10|483.85|475.85|483.55|475.55|483.9|475.9|483.2|475.2|24
1722858320000|2024-08-05 11:45:20|483.65|475.65|483.55|475.55|483.7|475.7|483.2|475.2|16
1722858330000|2024-08-05 11:45:30|483.5|475.5|484.75|476.75|484.75|476.75|483.5|475.5|16
1722858340000|2024-08-05 11:45:40|484.8|476.8|485.75|477.75|485.75|477.75|484.8|476.8|17
1722858350000|2024-08-05 11:45:50|485.85|477.85|486|478|486.65|478.65|485.85|477.85|27
1722858360000|2024-08-05 11:46:00|486.05|478.05|486.35|478.35|486.35|478.35|485.55|477.55|24
1722858370000|2024-08-05 11:46:10|486.45|478.45|486.5|478.5|486.7|478.7|486.15|478.15|24
1722858380000|2024-08-05 11:46:20|486.55|478.55|487.15|479.15|487.15|479.15|486.2|478.2|17
1722858390000|2024-08-05 11:46:30|487.45|479.45|488.25|480.25|488.25|480.25|487.45|479.45|21
1722858400000|2024-08-05 11:46:40|488.4|480.4|488.65|480.65|489.2|481.2|488.4|480.4|23
1722858410000|2024-08-05 11:46:50|488.6|480.6|488.6|480.6|488.8|480.8|488.1|480.1|25
1722858420000|2024-08-05 11:47:00|488.45|480.45|489.75|481.75|489.85|481.85|488.15|480.15|25
1722858430000|2024-08-05 11:47:10|489.4|481.4|490.2|482.2|490.2|482.2|489.15|481.15|24
1722858440000|2024-08-05 11:47:20|490.3|482.3|489.3|481.3|490.8|482.8|489.3|481.3|23
1722858450000|2024-08-05 11:47:30|489.35|481.35|489.85|481.85|490.35|482.35|489.35|481.35|24
1722858460000|2024-08-05 11:47:40|489.8|481.8|490.2|482.2|490.25|482.25|489.7|481.7|16
1722858470000|2024-08-05 11:47:50|490.25|482.25|490.25|482.25|490.6|482.6|490.25|482.25|15
1722858480000|2024-08-05 11:48:00|490.5|482.5|490.75|482.75|490.8|482.8|490.1|482.1|25
1722858490000|2024-08-05 11:48:10|490.7|482.7|490.3|482.3|490.7|482.7|490.3|482.3|12
1722858500000|2024-08-05 11:48:20|490.35|482.35|490.45|482.45|490.45|482.45|490.35|482.35|7
1722858510000|2024-08-05 11:48:30|490.5|482.5|491.05|483.05|491.35|483.35|490.5|482.5|12
1722858520000|2024-08-05 11:48:40|491|483|491.6|483.6|491.7|483.7|491|483|14
1722858530000|2024-08-05 11:48:50|491.65|483.65|491.1|483.1|491.8|483.8|491.1|483.1|24
1722858540000|2024-08-05 11:49:00|491.15|483.15|490.9|482.9|491.4|483.4|490.8|482.8|19
1722858550000|2024-08-05 11:49:10|491.05|483.05|490.55|482.55|491.2|483.2|490.55|482.55|24
1722858560000|2024-08-05 11:49:20|490.5|482.5|489.7|481.7|490.6|482.6|489.6|481.6|23
1722858570000|2024-08-05 11:49:30|489.65|481.65|490.6|482.6|490.6|482.6|489.4|481.4|26
1722858580000|2024-08-05 11:49:40|490.55|482.55|490.35|482.35|490.65|482.65|490.2|482.2|25
1722858590000|2024-08-05 11:49:50|490.4|482.4|490.95|482.95|491.05|483.05|490.25|482.25|21
1722858600000|2024-08-05 11:50:00|490.9|482.9|490.3|482.3|490.95|482.95|490.2|482.2|23
1722858610000|2024-08-05 11:50:10|490.35|482.35|489.75|481.75|490.35|482.35|489.75|481.75|25
1722858620000|2024-08-05 11:50:20|489.7|481.7|489.95|481.95|490.3|482.3|489.65|481.65|23
1722858630000|2024-08-05 11:50:30|490.05|482.05|490.75|482.75|490.75|482.75|490|482|18
1722858640000|2024-08-05 11:50:40|490.8|482.8|491.3|483.3|491.5|483.5|490.8|482.8|21
1722858650000|2024-08-05 11:50:50|491.35|483.35|491.15|483.15|491.35|483.35|490.8|482.8|13
1722858660000|2024-08-05 11:51:00|491.2|483.2|491.5|483.5|491.5|483.5|490.7|482.7|16
1722858670000|2024-08-05 11:51:10|491.7|483.7|491.05|483.05|491.7|483.7|491.05|483.05|16
1722858680000|2024-08-05 11:51:20|490.95|482.95|490.5|482.5|490.95|482.95|490.3|482.3|17
1722858690000|2024-08-05 11:51:30|490.55|482.55|490.6|482.6|490.85|482.85|490.45|482.45|25
1722858700000|2024-08-05 11:51:40|490.55|482.55|490.8|482.8|491|483|490.55|482.55|10
1722858710000|2024-08-05 11:51:50|490.85|482.85|490.95|482.95|490.95|482.95|490.8|482.8|7
1722858720000|2024-08-05 11:52:00|491|483|490.1|482.1|491|483|490|482|16
1722858730000|2024-08-05 11:52:10|490.15|482.15|491|483|491|483|489.85|481.85|22
1722858740000|2024-08-05 11:52:20|491.05|483.05|491.7|483.7|491.7|483.7|491.05|483.05|14
1722858750000|2024-08-05 11:52:30|491.65|483.65|491.75|483.75|492.35|484.35|491.35|483.35|26
1722858760000|2024-08-05 11:52:40|491.8|483.8|491.95|483.95|492.2|484.2|491.3|483.3|24
1722858770000|2024-08-05 11:52:50|492|484|491.4|483.4|492.4|484.4|491.4|483.4|16
1722858780000|2024-08-05 11:53:00|491.35|483.35|491.3|483.3|491.55|483.55|491.05|483.05|21
1722858790000|2024-08-05 11:53:10|491.45|483.45|492.15|484.15|492.25|484.25|491.45|483.45|15
1722858800000|2024-08-05 11:53:20|491.95|483.95|491.85|483.85|491.95|483.95|491.2|483.2|27
1722858810000|2024-08-05 11:53:30|491.8|483.8|490.9|482.9|491.8|483.8|490.8|482.8|20
1722858820000|2024-08-05 11:53:40|490.8|482.8|490.8|482.8|490.85|482.85|490.55|482.55|10
1722858830000|2024-08-05 11:53:50|490.9|482.9|491.25|483.25|491.25|483.25|490.6|482.6|15
1722858840000|2024-08-05 11:54:00|491.3|483.3|492.4|484.4|492.4|484.4|491.3|483.3|10
1722858850000|2024-08-05 11:54:10|492.7|484.7|493.85|485.85|493.85|485.85|492.7|484.7|11
1722858860000|2024-08-05 11:54:20|494|486|495.65|487.65|495.65|487.65|494|486|14
1722858870000|2024-08-05 11:54:30|496.1|488.1|496.55|488.55|497.4|489.4|496.1|488.1|25
1722858880000|2024-08-05 11:54:40|496.45|488.45|495.35|487.35|496.45|488.45|495.35|487.35|19
1722858890000|2024-08-05 11:54:50|495.4|487.4|495.6|487.6|496.25|488.25|495.4|487.4|17
1722858900000|2024-08-05 11:55:00|495.65|487.65|496.25|488.25|496.25|488.25|495.35|487.35|20
1722858910000|2024-08-05 11:55:10|496.2|488.2|497.45|489.45|497.45|489.45|495.85|487.85|20
1722858920000|2024-08-05 11:55:20|497.4|489.4|497.25|489.25|497.55|489.55|497.2|489.2|23
1722858930000|2024-08-05 11:55:30|496.95|488.95|497.55|489.55|497.65|489.65|496.6|488.6|17
1722858940000|2024-08-05 11:55:40|497.6|489.6|498.2|490.2|498.3|490.3|497.6|489.6|15
1722858950000|2024-08-05 11:55:50|498.15|490.15|497.6|489.6|498.15|490.15|497.55|489.55|13
1722858960000|2024-08-05 11:56:00|497.75|489.75|498.1|490.1|498.15|490.15|497.25|489.25|23
1722858970000|2024-08-05 11:56:10|497.8|489.8|496.9|488.9|497.8|489.8|496.85|488.85|16
1722858980000|2024-08-05 11:56:20|496.85|488.85|497.15|489.15|497.15|489.15|496.55|488.55|15
1722858990000|2024-08-05 11:56:30|497.05|489.05|496.45|488.45|497.05|489.05|496.3|488.3|13
1722859000000|2024-08-05 11:56:40|496.55|488.55|497.15|489.15|497.2|489.2|496.55|488.55|17
1722859010000|2024-08-05 11:56:50|496.85|488.85|496.7|488.7|497.3|489.3|496.55|488.55|25
1722859020000|2024-08-05 11:57:00|496.85|488.85|496.9|488.9|496.9|488.9|496.55|488.55|16
1722859030000|2024-08-05 11:57:10|496.8|488.8|496.75|488.75|496.8|488.8|496.5|488.5|9
1722859040000|2024-08-05 11:57:20|496.7|488.7|496.9|488.9|497.45|489.45|496.65|488.65|18
1722859050000|2024-08-05 11:57:30|496.95|488.95|497.5|489.5|497.5|489.5|496.8|488.8|14
1722859060000|2024-08-05 11:57:40|497.45|489.45|497.65|489.65|497.9|489.9|497.35|489.35|10
1722859070000|2024-08-05 11:57:50|497.7|489.7|497.45|489.45|497.7|489.7|497.15|489.15|12
1722859080000|2024-08-05 11:58:00|497.55|489.55|497.4|489.4|497.75|489.75|497.4|489.4|14
1722859090000|2024-08-05 11:58:10|497.45|489.45|497.6|489.6|497.6|489.6|497.2|489.2|9
1722859100000|2024-08-05 11:58:20|497.55|489.55|497.9|489.9|498.1|490.1|497.45|489.45|18
1722859110000|2024-08-05 11:58:30|497.8|489.8|497.7|489.7|497.8|489.8|497.55|489.55|13
1722859120000|2024-08-05 11:58:40|497.65|489.65|497.8|489.8|497.9|489.9|497.6|489.6|13
1722859130000|2024-08-05 11:58:50|497.85|489.85|497.75|489.75|497.9|489.9|497.65|489.65|7
1722859140000|2024-08-05 11:59:00|497.7|489.7|497.8|489.8|497.9|489.9|497.7|489.7|8
1722859150000|2024-08-05 11:59:10|497.75|489.75|497.65|489.65|497.95|489.95|497.65|489.65|13
1722859160000|2024-08-05 11:59:20|497.6|489.6|498.1|490.1|498.1|490.1|497.25|489.25|13
1722859170000|2024-08-05 11:59:30|498.15|490.15|498|490|498.15|490.15|497.9|489.9|7
1722859180000|2024-08-05 11:59:40|498.05|490.05|498.15|490.15|498.3|490.3|498.05|490.05|7
1722859190000|2024-08-05 11:59:50|498.3|490.3|498.3|490.3|498.45|490.45|498.3|490.3|5
1722859200000|2024-08-05 12:00:00|498.2|490.2|498.7|490.7|498.7|490.7|498.15|490.15|12
1722859210000|2024-08-05 12:00:10|498.6|490.6|496.8|488.8|498.6|490.6|496.8|488.8|22
1722859220000|2024-08-05 12:00:20|496.65|488.65|497.25|489.25|497.3|489.3|496.3|488.3|28
1722859230000|2024-08-05 12:00:30|497.15|489.15|497.6|489.6|497.6|489.6|496.75|488.75|25
1722859240000|2024-08-05 12:00:40|497.55|489.55|497.55|489.55|498.15|490.15|497.55|489.55|20
1722859250000|2024-08-05 12:00:50|497.45|489.45|496.8|488.8|497.45|489.45|496.55|488.55|22
1722859260000|2024-08-05 12:01:00|496.85|488.85|497.95|489.95|498.2|490.2|496.85|488.85|17
1722859270000|2024-08-05 12:01:10|497.85|489.85|497.8|489.8|497.9|489.9|497.2|489.2|24
1722859280000|2024-08-05 12:01:20|497.85|489.85|497.85|489.85|498|490|497.3|489.3|18
1722859290000|2024-08-05 12:01:30|497.8|489.8|496.9|488.9|497.8|489.8|496.9|488.9|18
1722859300000|2024-08-05 12:01:40|497|489|498.15|490.15|498.2|490.2|496.7|488.7|25
1722859310000|2024-08-05 12:01:50|498.2|490.2|497.6|489.6|498.2|490.2|497.35|489.35|19
1722859320000|2024-08-05 12:02:00|497.65|489.65|497.25|489.25|497.95|489.95|497.15|489.15|14
1722859330000|2024-08-05 12:02:10|497.2|489.2|496.95|488.95|497.3|489.3|496.75|488.75|25
1722859340000|2024-08-05 12:02:20|496.85|488.85|496.35|488.35|497.05|489.05|496.35|488.35|23
1722859350000|2024-08-05 12:02:30|496.25|488.25|496.55|488.55|497|489|496|488|23
1722859360000|2024-08-05 12:02:40|496.6|488.6|497.2|489.2|497.2|489.2|496.5|488.5|16
1722859370000|2024-08-05 12:02:50|497.25|489.25|497.35|489.35|497.5|489.5|497.2|489.2|11
1722859380000|2024-08-05 12:03:00|497.3|489.3|497.3|489.3|497.6|489.6|497.2|489.2|15
1722859390000|2024-08-05 12:03:10|497.4|489.4|497.55|489.55|498|490|497.4|489.4|20
1722859400000|2024-08-05 12:03:20|497.6|489.6|498.4|490.4|498.45|490.45|497.6|489.6|16
1722859410000|2024-08-05 12:03:30|498.35|490.35|498|490|498.45|490.45|497.8|489.8|19
1722859420000|2024-08-05 12:03:40|498.1|490.1|498.85|490.85|499|491|498.1|490.1|20
1722859430000|2024-08-05 12:03:50|498.8|490.8|499.5|491.5|499.55|491.55|498.7|490.7|15
1722859440000|2024-08-05 12:04:00|499.55|491.55|501.15|493.15|501.15|493.15|499.55|491.55|20
1722859450000|2024-08-05 12:04:10|501.5|493.5|501.05|493.05|501.8|493.8|501|493|19
1722859460000|2024-08-05 12:04:20|500.95|492.95|500.9|492.9|500.95|492.95|500.1|492.1|23
1722859470000|2024-08-05 12:04:30|500.85|492.85|501.35|493.35|501.45|493.45|500.75|492.75|20
1722859480000|2024-08-05 12:04:40|501.3|493.3|501.4|493.4|501.55|493.55|501.2|493.2|18
1722859490000|2024-08-05 12:04:50|501.2|493.2|502.1|494.1|502.15|494.15|501.2|493.2|17
1722859500000|2024-08-05 12:05:00|502|494|501.7|493.7|502|494|501|493|24
1722859510000|2024-08-05 12:05:10|501.75|493.75|502.65|494.65|502.65|494.65|501.75|493.75|17
1722859520000|2024-08-05 12:05:20|502.7|494.7|502.8|494.8|502.95|494.95|502.35|494.35|20
1722859530000|2024-08-05 12:05:30|502.95|494.95|502.6|494.6|503|495|502.1|494.1|23
1722859540000|2024-08-05 12:05:40|502.55|494.55|502.6|494.6|502.8|494.8|502.35|494.35|22
1722859550000|2024-08-05 12:05:50|502.65|494.65|502.35|494.35|502.65|494.65|502|494|22
1722859560000|2024-08-05 12:06:00|502.4|494.4|502.2|494.2|502.95|494.95|502.2|494.2|26
1722859570000|2024-08-05 12:06:10|502.05|494.05|501.85|493.85|502.05|494.05|501.45|493.45|20
1722859580000|2024-08-05 12:06:20|501.9|493.9|502.4|494.4|502.45|494.45|501.8|493.8|20
1722859590000|2024-08-05 12:06:30|502.45|494.45|501.5|493.5|502.45|494.45|501.4|493.4|17
1722859600000|2024-08-05 12:06:40|501.55|493.55|501.95|493.95|502.4|494.4|501.55|493.55|19
1722859610000|2024-08-05 12:06:50|502.05|494.05|501.6|493.6|502.05|494.05|501.45|493.45|10
1722859620000|2024-08-05 12:07:00|501.7|493.7|501.3|493.3|501.85|493.85|501.3|493.3|15
1722859630000|2024-08-05 12:07:10|501.35|493.35|501.45|493.45|501.5|493.5|501.25|493.25|15
1722859640000|2024-08-05 12:07:20|501.3|493.3|500.6|492.6|501.4|493.4|500.6|492.6|15
1722859650000|2024-08-05 12:07:30|500.55|492.55|499.9|491.9|500.55|492.55|499.7|491.7|14
1722859660000|2024-08-05 12:07:40|499.65|491.65|499.9|491.9|500.2|492.2|499.5|491.5|15
1722859670000|2024-08-05 12:07:50|499.85|491.85|499.9|491.9|500|492|499.65|491.65|22
1722859680000|2024-08-05 12:08:00|499.85|491.85|499.15|491.15|499.85|491.85|499.15|491.15|22
1722859690000|2024-08-05 12:08:10|499.2|491.2|498.5|490.5|499.2|491.2|498.45|490.45|22
1722859700000|2024-08-05 12:08:20|498.4|490.4|499.25|491.25|499.25|491.25|498.4|490.4|24
1722859710000|2024-08-05 12:08:30|499.45|491.45|499.3|491.3|499.7|491.7|499.3|491.3|13
1722859720000|2024-08-05 12:08:40|499.35|491.35|499.2|491.2|499.55|491.55|499.2|491.2|17
1722859730000|2024-08-05 12:08:50|499.25|491.25|499.7|491.7|499.7|491.7|499.25|491.25|8
1722859740000|2024-08-05 12:09:00|499.75|491.75|500.35|492.35|500.4|492.4|499.75|491.75|15
1722859750000|2024-08-05 12:09:10|500.3|492.3|499.65|491.65|500.3|492.3|499.5|491.5|17
1722859760000|2024-08-05 12:09:20|499.7|491.7|500.05|492.05|500.05|492.05|499.7|491.7|6
1722859770000|2024-08-05 12:09:30|500|492|500.5|492.5|500.6|492.6|500|492|11
1722859780000|2024-08-05 12:09:40|500.45|492.45|500.75|492.75|500.75|492.75|500.4|492.4|12
1722859790000|2024-08-05 12:09:50|500.8|492.8|501.6|493.6|501.75|493.75|500.8|492.8|13
1722859800000|2024-08-05 12:10:00|501.5|493.5|501.75|493.75|501.8|493.8|501.4|493.4|14
1722859810000|2024-08-05 12:10:10|501.9|493.9|500.7|492.7|502.05|494.05|500.45|492.45|25
1722859820000|2024-08-05 12:10:20|500.55|492.55|500.75|492.75|501|493|500.4|492.4|17
1722859830000|2024-08-05 12:10:30|500.6|492.6|499.4|491.4|500.6|492.6|499.4|491.4|17
1722859840000|2024-08-05 12:10:40|499.35|491.35|498.95|490.95|499.4|491.4|498.95|490.95|14
1722859850000|2024-08-05 12:10:50|498.8|490.8|498.4|490.4|498.8|490.8|498.2|490.2|19
1722859860000|2024-08-05 12:11:00|498.35|490.35|498.15|490.15|498.35|490.35|497.65|489.65|11
1722859870000|2024-08-05 12:11:10|498.05|490.05|498.75|490.75|498.85|490.85|498.05|490.05|21
1722859880000|2024-08-05 12:11:20|498.85|490.85|498.55|490.55|498.85|490.85|498.55|490.55|11
1722859890000|2024-08-05 12:11:30|498.5|490.5|499.05|491.05|499.05|491.05|498.5|490.5|13
1722859900000|2024-08-05 12:11:40|499.3|491.3|499.55|491.55|499.7|491.7|499.3|491.3|13
1722859910000|2024-08-05 12:11:50|499.5|491.5|500|492|500|492|499.1|491.1|12
1722859920000|2024-08-05 12:12:00|500.05|492.05|499.55|491.55|500.4|492.4|499.55|491.55|15
1722859930000|2024-08-05 12:12:10|499.6|491.6|500.1|492.1|500.1|492.1|499.6|491.6|18
1722859940000|2024-08-05 12:12:20|500.25|492.25|499.9|491.9|500.25|492.25|499.85|491.85|11
1722859950000|2024-08-05 12:12:30|499.85|491.85|499.55|491.55|499.85|491.85|499.55|491.55|9
1722859960000|2024-08-05 12:12:40|499.65|491.65|498.6|490.6|499.75|491.75|498.6|490.6|16
1722859970000|2024-08-05 12:12:50|498.65|490.65|498.7|490.7|499.15|491.15|498.65|490.65|14
1722859980000|2024-08-05 12:13:00|498.8|490.8|499.9|491.9|499.9|491.9|498.8|490.8|19
1722859990000|2024-08-05 12:13:10|499.95|491.95|499.85|491.85|500.1|492.1|499.75|491.75|10
1722860000000|2024-08-05 12:13:20|499.8|491.8|500.65|492.65|500.95|492.95|499.75|491.75|21
1722860010000|2024-08-05 12:13:30|500.6|492.6|499.75|491.75|500.7|492.7|499.75|491.75|19
1722860020000|2024-08-05 12:13:40|499.7|491.7|499.7|491.7|499.75|491.75|499.25|491.25|20
1722860030000|2024-08-05 12:13:50|499.8|491.8|499.65|491.65|500|492|499.65|491.65|7
1722860040000|2024-08-05 12:14:00|499.6|491.6|499.5|491.5|500|492|499.5|491.5|15
1722860050000|2024-08-05 12:14:10|499.45|491.45|498.95|490.95|499.45|491.45|498.7|490.7|17
1722860060000|2024-08-05 12:14:20|498.9|490.9|497.45|489.45|498.9|490.9|497.45|489.45|22
1722860070000|2024-08-05 12:14:30|497.05|489.05|496.95|488.95|497.15|489.15|496.7|488.7|20
1722860080000|2024-08-05 12:14:40|496.9|488.9|497.25|489.25|497.35|489.35|496.9|488.9|26
1722860090000|2024-08-05 12:14:50|497.3|489.3|497.2|489.2|497.55|489.55|497.15|489.15|13
1722860100000|2024-08-05 12:15:00|497.25|489.25|498.8|490.8|498.95|490.95|497.25|489.25|19
1722860110000|2024-08-05 12:15:10|498.65|490.65|499.25|491.25|499.25|491.25|498.5|490.5|15
1722860120000|2024-08-05 12:15:20|499.4|491.4|499.2|491.2|499.45|491.45|499.15|491.15|13
1722860130000|2024-08-05 12:15:30|499.25|491.25|500.05|492.05|500.15|492.15|499.25|491.25|14
1722860140000|2024-08-05 12:15:40|500.1|492.1|500.55|492.55|500.55|492.55|499.9|491.9|23
1722860150000|2024-08-05 12:15:50|500.6|492.6|500.35|492.35|500.65|492.65|500.35|492.35|15
1722860160000|2024-08-05 12:16:00|500.4|492.4|500.5|492.5|500.5|492.5|500.1|492.1|19
1722860170000|2024-08-05 12:16:10|500.6|492.6|500.15|492.15|501.3|493.3|500.15|492.15|25
1722860180000|2024-08-05 12:16:20|500.2|492.2|499.95|491.95|500.2|492.2|499.9|491.9|16
1722860190000|2024-08-05 12:16:30|499.9|491.9|500.3|492.3|500.4|492.4|499.85|491.85|13
1722860200000|2024-08-05 12:16:40|500.15|492.15|499.8|491.8|500.15|492.15|499.8|491.8|15
1722860210000|2024-08-05 12:16:50|499.85|491.85|499.75|491.75|499.9|491.9|499.75|491.75|8
1722860220000|2024-08-05 12:17:00|499.7|491.7|498.7|490.7|499.8|491.8|498.6|490.6|12
1722860230000|2024-08-05 12:17:10|498.65|490.65|498.75|490.75|498.8|490.8|498.5|490.5|16
1722860240000|2024-08-05 12:17:20|498.7|490.7|498.15|490.15|498.7|490.7|497.85|489.85|20
1722860250000|2024-08-05 12:17:30|498.1|490.1|498|490|498.3|490.3|497.8|489.8|20
1722860260000|2024-08-05 12:17:40|498.05|490.05|497.45|489.45|498.1|490.1|497.35|489.35|15
1722860270000|2024-08-05 12:17:50|497.55|489.55|497.4|489.4|497.55|489.55|497.15|489.15|12
1722860280000|2024-08-05 12:18:00|497.35|489.35|496.6|488.6|497.55|489.55|496.6|488.6|25
1722860290000|2024-08-05 12:18:10|496.55|488.55|496.05|488.05|496.55|488.55|495.95|487.95|25
1722860300000|2024-08-05 12:18:20|496|488|496.35|488.35|496.45|488.45|496|488|21
1722860310000|2024-08-05 12:18:30|496.25|488.25|495.65|487.65|496.25|488.25|495.65|487.65|19
1722860320000|2024-08-05 12:18:40|495.6|487.6|495.5|487.5|495.6|487.6|495.05|487.05|19
1722860330000|2024-08-05 12:18:50|495.45|487.45|494.8|486.8|495.5|487.5|494.75|486.75|15
1722860340000|2024-08-05 12:19:00|494.7|486.7|494.7|486.7|495.1|487.1|494.7|486.7|22
1722860350000|2024-08-05 12:19:10|494.35|486.35|493.85|485.85|494.35|486.35|493.8|485.8|13
1722860360000|2024-08-05 12:19:20|493.9|485.9|494.6|486.6|494.75|486.75|493.75|485.75|24
1722860370000|2024-08-05 12:19:30|494.55|486.55|494.85|486.85|494.85|486.85|494|486|26
1722860380000|2024-08-05 12:19:40|494.8|486.8|495.85|487.85|495.85|487.85|494.8|486.8|27
1722860390000|2024-08-05 12:19:50|495.8|487.8|494.3|486.3|495.8|487.8|494.3|486.3|26
1722860400000|2024-08-05 12:20:00|494.4|486.4|493.6|485.6|494.4|486.4|493.55|485.55|26
1722860410000|2024-08-05 12:20:10|493.65|485.65|494.4|486.4|494.4|486.4|493.5|485.5|27
1722860420000|2024-08-05 12:20:20|494.45|486.45|494.35|486.35|494.45|486.45|494.05|486.05|24
1722860430000|2024-08-05 12:20:30|494.4|486.4|494.1|486.1|494.4|486.4|493.9|485.9|21
1722860440000|2024-08-05 12:20:40|494.05|486.05|494.65|486.65|494.8|486.8|494.05|486.05|16
1722860450000|2024-08-05 12:20:50|494.75|486.75|494.95|486.95|494.95|486.95|494.55|486.55|19
1722860460000|2024-08-05 12:21:00|495.05|487.05|494.55|486.55|495.35|487.35|494.5|486.5|18
1722860470000|2024-08-05 12:21:10|494.5|486.5|494.8|486.8|495.15|487.15|494.5|486.5|26
1722860480000|2024-08-05 12:21:20|494.85|486.85|494.95|486.95|495.1|487.1|494.8|486.8|14
1722860490000|2024-08-05 12:21:30|494.9|486.9|494.65|486.65|495.15|487.15|494.55|486.55|22
1722860500000|2024-08-05 12:21:40|494.7|486.7|494.45|486.45|495.1|487.1|494.45|486.45|12
1722860510000|2024-08-05 12:21:50|494.35|486.35|495.05|487.05|495.05|487.05|494.3|486.3|16
1722860520000|2024-08-05 12:22:00|495.2|487.2|495.9|487.9|496|488|495.15|487.15|22
1722860530000|2024-08-05 12:22:10|495.85|487.85|497.4|489.4|497.4|489.4|495.8|487.8|22
1722860540000|2024-08-05 12:22:20|497.45|489.45|498.05|490.05|499.1|491.1|497.4|489.4|22
1722860550000|2024-08-05 12:22:30|497.95|489.95|496.85|488.85|497.95|489.95|496.8|488.8|21
1722860560000|2024-08-05 12:22:40|496.6|488.6|496.15|488.15|496.6|488.6|496.05|488.05|20
1722860570000|2024-08-05 12:22:50|496.05|488.05|496.85|488.85|496.9|488.9|496.05|488.05|22
1722860580000|2024-08-05 12:23:00|496.9|488.9|495.75|487.75|496.95|488.95|495.75|487.75|24
1722860590000|2024-08-05 12:23:10|495.7|487.7|494.4|486.4|495.7|487.7|494.4|486.4|31
1722860600000|2024-08-05 12:23:20|494.45|486.45|495.1|487.1|495.35|487.35|494.45|486.45|23
1722860610000|2024-08-05 12:23:30|495.05|487.05|495.85|487.85|496|488|495.05|487.05|21
1722860620000|2024-08-05 12:23:40|495.9|487.9|494.8|486.8|495.95|487.95|494.8|486.8|26
1722860630000|2024-08-05 12:23:50|494.75|486.75|495.05|487.05|495.05|487.05|494.55|486.55|23
1722860640000|2024-08-05 12:24:00|495|487|495.2|487.2|495.35|487.35|494.65|486.65|26
1722860650000|2024-08-05 12:24:10|495.1|487.1|494.4|486.4|495.15|487.15|494.2|486.2|26
1722860660000|2024-08-05 12:24:20|494.3|486.3|494.65|486.65|494.7|486.7|494.25|486.25|21
1722860670000|2024-08-05 12:24:30|494.55|486.55|494.65|486.65|494.85|486.85|494.25|486.25|21
1722860680000|2024-08-05 12:24:40|494.6|486.6|495.35|487.35|495.4|487.4|494.6|486.6|13
1722860690000|2024-08-05 12:24:50|495.3|487.3|494.7|486.7|495.35|487.35|494.7|486.7|14
1722860700000|2024-08-05 12:25:00|494.65|486.65|494.2|486.2|494.65|486.65|494.15|486.15|17
1722860710000|2024-08-05 12:25:10|494.15|486.15|494.45|486.45|494.6|486.6|494.15|486.15|15
1722860720000|2024-08-05 12:25:20|494.35|486.35|494.6|486.6|494.9|486.9|494.2|486.2|15
1722860730000|2024-08-05 12:25:30|494.45|486.45|494.5|486.5|494.65|486.65|494.2|486.2|16
1722860740000|2024-08-05 12:25:40|494.35|486.35|493.75|485.75|494.35|486.35|493.75|485.75|21
1722860750000|2024-08-05 12:25:50|493.7|485.7|492.5|484.5|493.7|485.7|492.45|484.45|19
1722860760000|2024-08-05 12:26:00|492.55|484.55|492.8|484.8|493.15|485.15|492.55|484.55|18
1722860770000|2024-08-05 12:26:10|492.75|484.75|492.6|484.6|492.85|484.85|492.25|484.25|19
1722860780000|2024-08-05 12:26:20|492.55|484.55|492.15|484.15|492.55|484.55|491.65|483.65|24
1722860790000|2024-08-05 12:26:30|492.2|484.2|492.55|484.55|492.55|484.55|492.15|484.15|16
1722860800000|2024-08-05 12:26:40|492.7|484.7|492.9|484.9|493|485|492.45|484.45|18
1722860810000|2024-08-05 12:26:50|492.95|484.95|492.85|484.85|493.05|485.05|492.6|484.6|19
1722860820000|2024-08-05 12:27:00|492.8|484.8|492.85|484.85|493|485|492.45|484.45|18
1722860830000|2024-08-05 12:27:10|492.8|484.8|492.75|484.75|493.1|485.1|492.55|484.55|19
1722860840000|2024-08-05 12:27:20|492.95|484.95|493.95|485.95|493.95|485.95|492.95|484.95|28
1722860850000|2024-08-05 12:27:30|494|486|494|486|494.15|486.15|493.85|485.85|11
1722860860000|2024-08-05 12:27:40|493.75|485.75|493.9|485.9|493.95|485.95|493.65|485.65|20
1722860870000|2024-08-05 12:27:50|493.85|485.85|493.95|485.95|494.15|486.15|493.85|485.85|12
1722860880000|2024-08-05 12:28:00|493.7|485.7|493.4|485.4|493.85|485.85|493.4|485.4|20
1722860890000|2024-08-05 12:28:10|493.2|485.2|492.55|484.55|493.5|485.5|492.55|484.55|16
1722860900000|2024-08-05 12:28:20|492.35|484.35|492.45|484.45|492.55|484.55|492.25|484.25|13
1722860910000|2024-08-05 12:28:30|492.4|484.4|492.3|484.3|492.6|484.6|492.3|484.3|15
1722860920000|2024-08-05 12:28:40|492.2|484.2|492.05|484.05|492.2|484.2|491.8|483.8|12
1722860930000|2024-08-05 12:28:50|491.95|483.95|491.7|483.7|491.95|483.95|491.6|483.6|6
1722860940000|2024-08-05 12:29:00|491.65|483.65|492.2|484.2|492.2|484.2|491.65|483.65|15
1722860950000|2024-08-05 12:29:10|492.25|484.25|493.1|485.1|493.4|485.4|492.25|484.25|23
1722860960000|2024-08-05 12:29:20|493.15|485.15|493.25|485.25|493.4|485.4|492.9|484.9|19
1722860970000|2024-08-05 12:29:30|493.5|485.5|494.15|486.15|494.15|486.15|493.5|485.5|9
1722860980000|2024-08-05 12:29:40|494.05|486.05|493.3|485.3|494.05|486.05|493.3|485.3|13
1722860990000|2024-08-05 12:29:50|493.25|485.25|492.8|484.8|493.25|485.25|492.65|484.65|14
1722861000000|2024-08-05 12:30:00|492.75|484.75|492.9|484.9|492.9|484.9|492.35|484.35|16
1722861010000|2024-08-05 12:30:10|493|485|495.75|487.75|495.75|487.75|493|485|22
1722861020000|2024-08-05 12:30:20|496|488|495.6|487.6|496.9|488.9|495.6|487.6|30
1722861030000|2024-08-05 12:30:30|495.5|487.5|494.35|486.35|495.5|487.5|494.35|486.35|26
1722861040000|2024-08-05 12:30:40|494.4|486.4|494.4|486.4|494.9|486.9|494.35|486.35|25
1722861050000|2024-08-05 12:30:50|494.25|486.25|494.05|486.05|494.25|486.25|493.45|485.45|27
1722861060000|2024-08-05 12:31:00|494.1|486.1|495.25|487.25|495.3|487.3|494.1|486.1|22
1722861070000|2024-08-05 12:31:10|495.2|487.2|494.65|486.65|495.2|487.2|494.5|486.5|19
1722861080000|2024-08-05 12:31:20|494.7|486.7|494.5|486.5|495.15|487.15|494.25|486.25|23
1722861090000|2024-08-05 12:31:30|494.8|486.8|495.45|487.45|495.95|487.95|494.6|486.6|29
1722861100000|2024-08-05 12:31:40|495.55|487.55|495|487|495.75|487.75|494.95|486.95|23
1722861110000|2024-08-05 12:31:50|495.05|487.05|495.1|487.1|495.1|487.1|494.85|486.85|12
1722861120000|2024-08-05 12:32:00|495.05|487.05|493.9|485.9|495.05|487.05|493.55|485.55|23
1722861130000|2024-08-05 12:32:10|493.8|485.8|493|485|493.8|485.8|492.5|484.5|19
1722861140000|2024-08-05 12:32:20|493.05|485.05|493.2|485.2|493.3|485.3|493.05|485.05|13
1722861150000|2024-08-05 12:32:30|493.15|485.15|492.15|484.15|493.15|485.15|492.15|484.15|23
1722861160000|2024-08-05 12:32:40|492.05|484.05|491.95|483.95|492.05|484.05|491.75|483.75|13
1722861170000|2024-08-05 12:32:50|491.9|483.9|491|483|491.9|483.9|490.55|482.55|24
1722861180000|2024-08-05 12:33:00|490.95|482.95|490.2|482.2|490.95|482.95|490.05|482.05|25
1722861190000|2024-08-05 12:33:10|490.25|482.25|488.05|480.05|490.3|482.3|488.05|480.05|21
1722861200000|2024-08-05 12:33:20|488|480|488.45|480.45|489.2|481.2|487.25|479.25|28
1722861210000|2024-08-05 12:33:30|488.5|480.5|487.1|479.1|488.7|480.7|487.1|479.1|30
1722861220000|2024-08-05 12:33:40|487.2|479.2|487.75|479.75|488.45|480.45|487.2|479.2|24
1722861230000|2024-08-05 12:33:50|487.8|479.8|488.15|480.15|488.7|480.7|487.8|479.8|24
1722861240000|2024-08-05 12:34:00|488.1|480.1|489.55|481.55|489.55|481.55|487.95|479.95|29
1722861250000|2024-08-05 12:34:10|489.65|481.65|489.8|481.8|490.5|482.5|489.65|481.65|25
1722861260000|2024-08-05 12:34:20|489.85|481.85|491.75|483.75|491.85|483.85|489.55|481.55|25
1722861270000|2024-08-05 12:34:30|491.35|483.35|491.5|483.5|491.8|483.8|490.9|482.9|30
1722861280000|2024-08-05 12:34:40|491.45|483.45|491|483|491.45|483.45|490.95|482.95|19
1722861290000|2024-08-05 12:34:50|490.95|482.95|491.5|483.5|491.5|483.5|490.95|482.95|20
1722861300000|2024-08-05 12:35:00|492.1|484.1|493.2|485.2|493.3|485.3|491.95|483.95|28
1722861310000|2024-08-05 12:35:10|492.7|484.7|493.85|485.85|493.85|485.85|492.2|484.2|31
1722861320000|2024-08-05 12:35:20|493.95|485.95|494.7|486.7|495.65|487.65|493.95|485.95|30
1722861330000|2024-08-05 12:35:30|494.65|486.65|495.3|487.3|495.65|487.65|494|486|36
1722861340000|2024-08-05 12:35:40|495.25|487.25|495.05|487.05|495.25|487.25|494.15|486.15|28
1722861350000|2024-08-05 12:35:50|495.15|487.15|495.55|487.55|495.8|487.8|495.15|487.15|23
1722861360000|2024-08-05 12:36:00|495.5|487.5|494.3|486.3|495.5|487.5|494.25|486.25|15
1722861370000|2024-08-05 12:36:10|494.25|486.25|494.85|486.85|495.6|487.6|494.25|486.25|26
1722861380000|2024-08-05 12:36:20|494.9|486.9|494.75|486.75|495.05|487.05|494.45|486.45|21
1722861390000|2024-08-05 12:36:30|494.8|486.8|494.25|486.25|494.9|486.9|494.05|486.05|22
1722861400000|2024-08-05 12:36:40|494.3|486.3|494.85|486.85|495.15|487.15|494.25|486.25|21
1722861410000|2024-08-05 12:36:50|494.9|486.9|495.55|487.55|495.9|487.9|494.9|486.9|21
1722861420000|2024-08-05 12:37:00|495.6|487.6|494.55|486.55|495.6|487.6|494.5|486.5|24
1722861430000|2024-08-05 12:37:10|494.7|486.7|495.85|487.85|495.85|487.85|494.7|486.7|26
1722861440000|2024-08-05 12:37:20|495.8|487.8|497.15|489.15|497.15|489.15|495.8|487.8|15
1722861450000|2024-08-05 12:37:30|497.25|489.25|497.25|489.25|497.3|489.3|496.2|488.2|28
1722861460000|2024-08-05 12:37:40|497.3|489.3|497.65|489.65|497.75|489.75|496.9|488.9|22
1722861470000|2024-08-05 12:37:50|497.6|489.6|498.1|490.1|498.1|490.1|497.25|489.25|19
1722861480000|2024-08-05 12:38:00|498.3|490.3|501.1|493.1|501.1|493.1|498.3|490.3|21
1722861490000|2024-08-05 12:38:10|501.15|493.15|501.3|493.3|502.45|494.45|501.1|493.1|26
1722861500000|2024-08-05 12:38:20|501.25|493.25|501.45|493.45|501.95|493.95|500.8|492.8|30
1722861510000|2024-08-05 12:38:30|501.55|493.55|500.15|492.15|501.65|493.65|499.85|491.85|25
1722861520000|2024-08-05 12:38:40|500.1|492.1|500.25|492.25|500.85|492.85|499.65|491.65|24
1722861530000|2024-08-05 12:38:50|500.35|492.35|499.95|491.95|500.6|492.6|499.95|491.95|20
1722861540000|2024-08-05 12:39:00|500|492|498.95|490.95|500|492|498.95|490.95|23
1722861550000|2024-08-05 12:39:10|498.75|490.75|498.35|490.35|499.5|491.5|498.2|490.2|34
1722861560000|2024-08-05 12:39:20|498.4|490.4|499|491|499.2|491.2|498.4|490.4|33
1722861570000|2024-08-05 12:39:30|498.9|490.9|498.65|490.65|498.9|490.9|497.6|489.6|31
1722861580000|2024-08-05 12:39:40|498.5|490.5|498.75|490.75|498.85|490.85|497.95|489.95|23
1722861590000|2024-08-05 12:39:50|498.7|490.7|498.65|490.65|498.7|490.7|498.05|490.05|21
1722861600000|2024-08-05 12:40:00|498.7|490.7|499.85|491.85|499.85|491.85|498.65|490.65|22
1722861610000|2024-08-05 12:40:10|499.75|491.75|498.9|490.9|499.75|491.75|498.5|490.5|24
1722861620000|2024-08-05 12:40:20|498.85|490.85|499.45|491.45|499.75|491.75|498.7|490.7|29
1722861630000|2024-08-05 12:40:30|499.4|491.4|499|491|499.65|491.65|498.75|490.75|28
1722861640000|2024-08-05 12:40:40|498.95|490.95|500.15|492.15|500.3|492.3|498.95|490.95|18
1722861650000|2024-08-05 12:40:50|500.1|492.1|500.1|492.1|500.95|492.95|500.1|492.1|18
1722861660000|2024-08-05 12:41:00|500.15|492.15|499.65|491.65|500.15|492.15|499.15|491.15|23
1722861670000|2024-08-05 12:41:10|499.7|491.7|499.65|491.65|499.7|491.7|499.15|491.15|26
1722861680000|2024-08-05 12:41:20|499.45|491.45|500.5|492.5|500.55|492.55|499.45|491.45|23
1722861690000|2024-08-05 12:41:30|500.45|492.45|501|493|501|493|500.35|492.35|16
1722861700000|2024-08-05 12:41:40|501.05|493.05|502.1|494.1|502.25|494.25|501.05|493.05|20
1722861710000|2024-08-05 12:41:50|502.2|494.2|502.15|494.15|502.75|494.75|501.95|493.95|22
1722861720000|2024-08-05 12:42:00|502|494|502.25|494.25|502.25|494.25|501.8|493.8|18
1722861730000|2024-08-05 12:42:10|502.2|494.2|501.45|493.45|502.3|494.3|501.3|493.3|22
1722861740000|2024-08-05 12:42:20|501.6|493.6|502.4|494.4|502.4|494.4|501.6|493.6|19
1722861750000|2024-08-05 12:42:30|502.6|494.6|503.35|495.35|503.4|495.4|502.6|494.6|26
1722861760000|2024-08-05 12:42:40|503.25|495.25|502.55|494.55|503.35|495.35|502.45|494.45|21
1722861770000|2024-08-05 12:42:50|502.5|494.5|502.65|494.65|502.65|494.65|502.15|494.15|19
1722861780000|2024-08-05 12:43:00|502.6|494.6|502.5|494.5|502.6|494.6|502.05|494.05|22
1722861790000|2024-08-05 12:43:10|502.55|494.55|502.25|494.25|502.55|494.55|502.2|494.2|7
1722861800000|2024-08-05 12:43:20|502.3|494.3|502.6|494.6|502.75|494.75|502.1|494.1|21
1722861810000|2024-08-05 12:43:30|502.5|494.5|502.75|494.75|502.75|494.75|502.3|494.3|22
1722861820000|2024-08-05 12:43:40|502.85|494.85|503.45|495.45|503.7|495.7|502.85|494.85|24
1722861830000|2024-08-05 12:43:50|503.4|495.4|503.75|495.75|503.85|495.85|503.4|495.4|14
1722861840000|2024-08-05 12:44:00|503.6|495.6|502.85|494.85|503.6|495.6|502.85|494.85|17
1722861850000|2024-08-05 12:44:10|502.75|494.75|502.35|494.35|502.95|494.95|502.35|494.35|24
1722861860000|2024-08-05 12:44:20|502.25|494.25|502.1|494.1|502.25|494.25|501.75|493.75|27
1722861870000|2024-08-05 12:44:30|502.15|494.15|501.3|493.3|502.15|494.15|501.3|493.3|19
1722861880000|2024-08-05 12:44:40|501.35|493.35|501.7|493.7|501.7|493.7|501.15|493.15|21
1722861890000|2024-08-05 12:44:50|501.95|493.95|502.2|494.2|502.75|494.75|501.95|493.95|16
1722861900000|2024-08-05 12:45:00|502.25|494.25|501.35|493.35|502.25|494.25|501.35|493.35|18
1722861910000|2024-08-05 12:45:10|501.15|493.15|500.15|492.15|501.15|493.15|499.95|491.95|13
1722861920000|2024-08-05 12:45:20|500.05|492.05|499.4|491.4|500.5|492.5|499.4|491.4|21
1722861930000|2024-08-05 12:45:30|499.3|491.3|500.5|492.5|500.5|492.5|499.25|491.25|23
1722861940000|2024-08-05 12:45:40|500.6|492.6|500.7|492.7|501.15|493.15|500.6|492.6|22
1722861950000|2024-08-05 12:45:50|500.55|492.55|500.9|492.9|500.95|492.95|500.3|492.3|19
1722861960000|2024-08-05 12:46:00|500.95|492.95|500.8|492.8|501.15|493.15|500.6|492.6|17
1722861970000|2024-08-05 12:46:10|500.7|492.7|499.85|491.85|500.7|492.7|499.65|491.65|25
1722861980000|2024-08-05 12:46:20|499.9|491.9|500.2|492.2|501.2|493.2|499.9|491.9|21
1722861990000|2024-08-05 12:46:30|500.25|492.25|500.2|492.2|500.3|492.3|499.85|491.85|29
1722862000000|2024-08-05 12:46:40|500.15|492.15|499.7|491.7|500.2|492.2|499.4|491.4|23
1722862010000|2024-08-05 12:46:50|499.8|491.8|499.75|491.75|499.95|491.95|499.65|491.65|17
1722862020000|2024-08-05 12:47:00|499.8|491.8|500.2|492.2|500.5|492.5|499.8|491.8|16
1722862030000|2024-08-05 12:47:10|500.1|492.1|498.5|490.5|500.1|492.1|498.5|490.5|15
1722862040000|2024-08-05 12:47:20|498.45|490.45|498.05|490.05|498.55|490.55|498.05|490.05|14
1722862050000|2024-08-05 12:47:30|498|490|497.25|489.25|498|490|497.15|489.15|25
1722862060000|2024-08-05 12:47:40|497.3|489.3|498.15|490.15|498.25|490.25|497.3|489.3|17
1722862070000|2024-08-05 12:47:50|498.2|490.2|498.85|490.85|498.9|490.9|498.1|490.1|15
1722862080000|2024-08-05 12:48:00|498.75|490.75|498.55|490.55|498.75|490.75|498.25|490.25|17
1722862090000|2024-08-05 12:48:10|498.7|490.7|499.85|491.85|499.85|491.85|498.7|490.7|27
1722862100000|2024-08-05 12:48:20|499.9|491.9|499.55|491.55|500.5|492.5|499.55|491.55|19
1722862110000|2024-08-05 12:48:30|499.5|491.5|499|491|499.55|491.55|498.95|490.95|19
1722862120000|2024-08-05 12:48:40|498.95|490.95|499.65|491.65|499.65|491.65|498.8|490.8|10
1722862130000|2024-08-05 12:48:50|499.6|491.6|499.95|491.95|499.95|491.95|499.35|491.35|16
1722862140000|2024-08-05 12:49:00|500|492|500.35|492.35|501|493|500|492|17
1722862150000|2024-08-05 12:49:10|500.05|492.05|499.15|491.15|500.05|492.05|499.15|491.15|18
1722862160000|2024-08-05 12:49:20|499.2|491.2|499.9|491.9|499.9|491.9|498.9|490.9|20
1722862170000|2024-08-05 12:49:30|500.05|492.05|500|492|500.1|492.1|499.5|491.5|22
1722862180000|2024-08-05 12:49:40|500.05|492.05|500.65|492.65|500.65|492.65|499.8|491.8|12
1722862190000|2024-08-05 12:49:50|500.55|492.55|500.1|492.1|500.55|492.55|499.85|491.85|14
1722862200000|2024-08-05 12:50:00|500.15|492.15|499.7|491.7|500.4|492.4|499.65|491.65|17
1722862210000|2024-08-05 12:50:10|499.75|491.75|499.45|491.45|499.8|491.8|499.15|491.15|15
1722862220000|2024-08-05 12:50:20|499.5|491.5|500.1|492.1|500.15|492.15|499.5|491.5|25
1722862230000|2024-08-05 12:50:30|500.4|492.4|499.5|491.5|500.4|492.4|499.5|491.5|18
1722862240000|2024-08-05 12:50:40|499.55|491.55|499.3|491.3|500.05|492.05|499.25|491.25|15
1722862250000|2024-08-05 12:50:50|499.25|491.25|498.65|490.65|499.3|491.3|498.6|490.6|18
1722862260000|2024-08-05 12:51:00|498.6|490.6|497.8|489.8|498.6|490.6|497.65|489.65|24
1722862270000|2024-08-05 12:51:10|497.85|489.85|498.15|490.15|498.4|490.4|497.85|489.85|27
1722862280000|2024-08-05 12:51:20|498.25|490.25|498.7|490.7|498.7|490.7|498.25|490.25|20
1722862290000|2024-08-05 12:51:30|498.75|490.75|497.75|489.75|498.85|490.85|497.75|489.75|19
1722862300000|2024-08-05 12:51:40|497.6|489.6|497.9|489.9|497.9|489.9|497.1|489.1|20
1722862310000|2024-08-05 12:51:50|497.95|489.95|497.95|489.95|498.8|490.8|497.95|489.95|24
1722862320000|2024-08-05 12:52:00|498|490|498.3|490.3|498.35|490.35|497.85|489.85|19
1722862330000|2024-08-05 12:52:10|498.25|490.25|497.55|489.55|498.25|490.25|497.15|489.15|23
1722862340000|2024-08-05 12:52:20|497.6|489.6|497.05|489.05|497.75|489.75|497.05|489.05|25
1722862350000|2024-08-05 12:52:30|497.1|489.1|495.95|487.95|497.1|489.1|495.95|487.95|18
1722862360000|2024-08-05 12:52:40|496|488|495.45|487.45|496.35|488.35|495.45|487.45|23
1722862370000|2024-08-05 12:52:50|495.4|487.4|495.55|487.55|495.55|487.55|494.8|486.8|26
1722862380000|2024-08-05 12:53:00|495.6|487.6|495.45|487.45|495.6|487.6|494.85|486.85|23
1722862390000|2024-08-05 12:53:10|495.4|487.4|494.75|486.75|495.4|487.4|494.3|486.3|23
1722862400000|2024-08-05 12:53:20|494.7|486.7|493.7|485.7|494.7|486.7|493.6|485.6|17
1722862410000|2024-08-05 12:53:30|493.6|485.6|493.85|485.85|494.25|486.25|493.55|485.55|25
1722862420000|2024-08-05 12:53:40|493.9|485.9|492.9|484.9|494.3|486.3|492.6|484.6|26
1722862430000|2024-08-05 12:53:50|492.6|484.6|493.3|485.3|493.55|485.55|492.5|484.5|25
1722862440000|2024-08-05 12:54:00|493.35|485.35|494.4|486.4|494.4|486.4|493.3|485.3|25
1722862450000|2024-08-05 12:54:10|494.55|486.55|494.7|486.7|495|487|494.15|486.15|27
1722862460000|2024-08-05 12:54:20|494.65|486.65|494.65|486.65|494.65|486.65|494.45|486.45|12
1722862470000|2024-08-05 12:54:30|494.6|486.6|493.65|485.65|494.6|486.6|493.65|485.65|15
1722862480000|2024-08-05 12:54:40|493.5|485.5|494.3|486.3|494.3|486.3|493.45|485.45|19
1722862490000|2024-08-05 12:54:50|494.25|486.25|493.55|485.55|494.25|486.25|493.25|485.25|17
1722862500000|2024-08-05 12:55:00|493.6|485.6|492.45|484.45|493.6|485.6|492.45|484.45|20
1722862510000|2024-08-05 12:55:10|492.4|484.4|491.25|483.25|492.8|484.8|491.15|483.15|23
1722862520000|2024-08-05 12:55:20|491.2|483.2|490.55|482.55|491.5|483.5|490.4|482.4|23
1722862530000|2024-08-05 12:55:30|490.65|482.65|490.85|482.85|491.35|483.35|490.65|482.65|20
1722862540000|2024-08-05 12:55:40|490.9|482.9|489.95|481.95|490.95|482.95|489.95|481.95|25
1722862550000|2024-08-05 12:55:50|490|482|489.8|481.8|490.55|482.55|489.6|481.6|21
1722862560000|2024-08-05 12:56:00|489.85|481.85|492.1|484.1|492.1|484.1|489.85|481.85|22
1722862570000|2024-08-05 12:56:10|492.05|484.05|491.5|483.5|492.15|484.15|490.75|482.75|21
1722862580000|2024-08-05 12:56:20|491.4|483.4|491.95|483.95|492.35|484.35|491.4|483.4|23
1722862590000|2024-08-05 12:56:30|491.05|483.05|491.4|483.4|491.75|483.75|490.7|482.7|23
1722862600000|2024-08-05 12:56:40|491.25|483.25|491.15|483.15|491.95|483.95|491.05|483.05|22
1722862610000|2024-08-05 12:56:50|491.3|483.3|490.85|482.85|491.3|483.3|490.7|482.7|19
1722862620000|2024-08-05 12:57:00|490.8|482.8|491.6|483.6|491.6|483.6|490.75|482.75|14
1722862630000|2024-08-05 12:57:10|491.55|483.55|491.8|483.8|492.15|484.15|491.25|483.25|15
1722862640000|2024-08-05 12:57:20|491.85|483.85|491.3|483.3|491.9|483.9|491.3|483.3|25
1722862650000|2024-08-05 12:57:30|491.4|483.4|491.65|483.65|491.7|483.7|491|483|23
1722862660000|2024-08-05 12:57:40|491.6|483.6|491.75|483.75|491.75|483.75|491.25|483.25|18
1722862670000|2024-08-05 12:57:50|491.8|483.8|491.8|483.8|491.95|483.95|491.35|483.35|20
1722862680000|2024-08-05 12:58:00|491.6|483.6|491.35|483.35|491.85|483.85|490.85|482.85|21
1722862690000|2024-08-05 12:58:10|491.1|483.1|490.9|482.9|491.35|483.35|490.75|482.75|24
1722862700000|2024-08-05 12:58:20|491|483|491.35|483.35|491.35|483.35|490.8|482.8|22
1722862710000|2024-08-05 12:58:30|491.4|483.4|491.4|483.4|491.55|483.55|491.3|483.3|13
1722862720000|2024-08-05 12:58:40|491.45|483.45|490.65|482.65|491.45|483.45|490.65|482.65|21
1722862730000|2024-08-05 12:58:50|490.7|482.7|491.05|483.05|491.1|483.1|490.7|482.7|18
1722862740000|2024-08-05 12:59:00|491|483|490.6|482.6|491.25|483.25|490.6|482.6|15
1722862750000|2024-08-05 12:59:10|490.65|482.65|491.8|483.8|492.1|484.1|490.65|482.65|27
1722862760000|2024-08-05 12:59:20|491.85|483.85|491|483|491.85|483.85|491|483|21
1722862770000|2024-08-05 12:59:30|491.05|483.05|490.85|482.85|491.55|483.55|490.85|482.85|19
1722862780000|2024-08-05 12:59:40|490.8|482.8|490.35|482.35|490.85|482.85|490.35|482.35|11
1722862790000|2024-08-05 12:59:50|490.4|482.4|490.95|482.95|491.05|483.05|490.4|482.4|12
1722862800000|2024-08-05 13:00:00|490.9|482.9|489.7|481.7|490.9|482.9|489.7|481.7|21
1722862810000|2024-08-05 13:00:10|489.75|481.75|489|481|489.95|481.95|488.95|480.95|26
1722862820000|2024-08-05 13:00:20|489.05|481.05|489.4|481.4|489.9|481.9|489|481|27
1722862830000|2024-08-05 13:00:30|489.35|481.35|489.25|481.25|489.55|481.55|489.1|481.1|19
1722862840000|2024-08-05 13:00:40|489.15|481.15|488.05|480.05|489.15|481.15|488.05|480.05|13
1722862850000|2024-08-05 13:00:50|488|480|488.55|480.55|488.55|480.55|487.85|479.85|16
1722862860000|2024-08-05 13:01:00|488.5|480.5|488.2|480.2|488.8|480.8|488.2|480.2|28
1722862870000|2024-08-05 13:01:10|488.3|480.3|489|481|489|481|488|480|22
1722862880000|2024-08-05 13:01:20|488.95|480.95|490.45|482.45|490.95|482.95|488.9|480.9|24
1722862890000|2024-08-05 13:01:30|490.6|482.6|491.4|483.4|491.95|483.95|490.6|482.6|26
1722862900000|2024-08-05 13:01:40|491.2|483.2|490.45|482.45|491.2|483.2|490.45|482.45|26
1722862910000|2024-08-05 13:01:50|490.35|482.35|490.5|482.5|490.5|482.5|489.95|481.95|23
1722862920000|2024-08-05 13:02:00|490.45|482.45|489.65|481.65|490.45|482.45|489.65|481.65|27
1722862930000|2024-08-05 13:02:10|489.6|481.6|490.7|482.7|490.75|482.75|489.6|481.6|26
1722862940000|2024-08-05 13:02:20|490.75|482.75|491.5|483.5|492|484|490.75|482.75|22
1722862950000|2024-08-05 13:02:30|491.7|483.7|493.65|485.65|493.65|485.65|491.7|483.7|19
1722862960000|2024-08-05 13:02:40|493.85|485.85|493.25|485.25|493.9|485.9|493.1|485.1|18
1722862970000|2024-08-05 13:02:50|493.2|485.2|491.65|483.65|493.2|485.2|491.65|483.65|21
1722862980000|2024-08-05 13:03:00|491.45|483.45|491.75|483.75|491.75|483.75|490.95|482.95|16
1722862990000|2024-08-05 13:03:10|491.8|483.8|492.15|484.15|492.25|484.25|491.75|483.75|19
1722863000000|2024-08-05 13:03:20|492.1|484.1|492.35|484.35|492.6|484.6|492.1|484.1|20
1722863010000|2024-08-05 13:03:30|492.3|484.3|491.45|483.45|492.3|484.3|491.2|483.2|17
1722863020000|2024-08-05 13:03:40|491.5|483.5|492.1|484.1|492.1|484.1|491.2|483.2|20
1722863030000|2024-08-05 13:03:50|492.05|484.05|491.8|483.8|492.2|484.2|491.4|483.4|18
1722863040000|2024-08-05 13:04:00|491.75|483.75|491.3|483.3|491.75|483.75|491.1|483.1|21
1722863050000|2024-08-05 13:04:10|491.35|483.35|491.15|483.15|491.65|483.65|491.1|483.1|20
1722863060000|2024-08-05 13:04:20|491.1|483.1|490.65|482.65|491.1|483.1|490.5|482.5|16
1722863070000|2024-08-05 13:04:30|490.6|482.6|490.05|482.05|490.65|482.65|490|482|22
1722863080000|2024-08-05 13:04:40|490.1|482.1|490.4|482.4|490.45|482.45|490|482|17
1722863090000|2024-08-05 13:04:50|490.55|482.55|490.9|482.9|490.9|482.9|490.5|482.5|16
1722863100000|2024-08-05 13:05:00|490.95|482.95|491.6|483.6|491.6|483.6|490.6|482.6|21
1722863110000|2024-08-05 13:05:10|492|484|492.85|484.85|492.85|484.85|491.85|483.85|22
1722863120000|2024-08-05 13:05:20|492.95|484.95|493.6|485.6|493.6|485.6|492.7|484.7|20
1722863130000|2024-08-05 13:05:30|493.65|485.65|494.4|486.4|494.4|486.4|493.45|485.45|20
1722863140000|2024-08-05 13:05:40|494.5|486.5|493.95|485.95|494.5|486.5|493.9|485.9|23
1722863150000|2024-08-05 13:05:50|493.85|485.85|495.55|487.55|495.55|487.55|493.75|485.75|18
1722863160000|2024-08-05 13:06:00|495.6|487.6|495.55|487.55|496|488|495.35|487.35|21
1722863170000|2024-08-05 13:06:10|495.75|487.75|494.9|486.9|495.75|487.75|494.9|486.9|20
1722863180000|2024-08-05 13:06:20|494.85|486.85|494.6|486.6|494.85|486.85|494|486|28
1722863190000|2024-08-05 13:06:30|494.65|486.65|494.85|486.85|494.95|486.95|494.55|486.55|20
1722863200000|2024-08-05 13:06:40|494.9|486.9|495.3|487.3|495.3|487.3|494.8|486.8|18
1722863210000|2024-08-05 13:06:50|495.35|487.35|495|487|495.7|487.7|495|487|22
1722863220000|2024-08-05 13:07:00|495.05|487.05|496.45|488.45|496.45|488.45|495.05|487.05|23
1722863230000|2024-08-05 13:07:10|496.55|488.55|497.05|489.05|497.25|489.25|496|488|25
1722863240000|2024-08-05 13:07:20|497|489|495.95|487.95|497|489|495.8|487.8|22
1722863250000|2024-08-05 13:07:30|496|488|496.95|488.95|496.95|488.95|496|488|32
1722863260000|2024-08-05 13:07:40|497.05|489.05|497.1|489.1|497.2|489.2|496.75|488.75|15
1722863270000|2024-08-05 13:07:50|497.05|489.05|497.9|489.9|498|490|496.9|488.9|16
1722863280000|2024-08-05 13:08:00|497.85|489.85|497.4|489.4|497.85|489.85|497.25|489.25|20
1722863290000|2024-08-05 13:08:10|497.15|489.15|495.85|487.85|497.15|489.15|495.75|487.75|15
1722863300000|2024-08-05 13:08:20|495.9|487.9|496.15|488.15|496.4|488.4|495.8|487.8|20
1722863310000|2024-08-05 13:08:30|496.2|488.2|496|488|496.5|488.5|496|488|18
1722863320000|2024-08-05 13:08:40|495.8|487.8|496.4|488.4|496.45|488.45|495.7|487.7|17
1722863330000|2024-08-05 13:08:50|496.45|488.45|496.35|488.35|496.9|488.9|496.35|488.35|19
1722863340000|2024-08-05 13:09:00|496.4|488.4|496|488|496.5|488.5|496|488|14
1722863350000|2024-08-05 13:09:10|495.75|487.75|495.45|487.45|495.8|487.8|495|487|17
1722863360000|2024-08-05 13:09:20|495.4|487.4|494.65|486.65|495.45|487.45|494.65|486.65|16
1722863370000|2024-08-05 13:09:30|494.6|486.6|494.85|486.85|494.9|486.9|494|486|22
1722863380000|2024-08-05 13:09:40|494.8|486.8|494.5|486.5|494.8|486.8|494.25|486.25|22
1722863390000|2024-08-05 13:09:50|494.45|486.45|494.7|486.7|494.8|486.8|494.35|486.35|21
1722863400000|2024-08-05 13:10:00|494.8|486.8|495.4|487.4|495.4|487.4|494.75|486.75|21
1722863410000|2024-08-05 13:10:10|495.55|487.55|495.75|487.75|495.8|487.8|495.2|487.2|25
1722863420000|2024-08-05 13:10:20|495.9|487.9|496.05|488.05|496.55|488.55|495.9|487.9|23
1722863430000|2024-08-05 13:10:30|496.1|488.1|497.15|489.15|497.15|489.15|496.05|488.05|24
1722863440000|2024-08-05 13:10:40|497.2|489.2|496.25|488.25|497.55|489.55|496.25|488.25|17
1722863450000|2024-08-05 13:10:50|496.3|488.3|496.45|488.45|496.65|488.65|495.85|487.85|17
1722863460000|2024-08-05 13:11:00|496.4|488.4|495.5|487.5|496.4|488.4|495.5|487.5|30
1722863470000|2024-08-05 13:11:10|495.25|487.25|496.2|488.2|496.2|488.2|495.25|487.25|19
1722863480000|2024-08-05 13:11:20|496.3|488.3|497.45|489.45|497.5|489.5|496.3|488.3|24
1722863490000|2024-08-05 13:11:30|497.4|489.4|497.25|489.25|497.8|489.8|497.2|489.2|18
1722863500000|2024-08-05 13:11:40|497.15|489.15|496.65|488.65|497.15|489.15|496.35|488.35|29
1722863510000|2024-08-05 13:11:50|496.75|488.75|495.95|487.95|496.95|488.95|495.95|487.95|23
1722863520000|2024-08-05 13:12:00|496|488|495.65|487.65|496.05|488.05|495.35|487.35|17
1722863530000|2024-08-05 13:12:10|495.7|487.7|495.95|487.95|496.15|488.15|495.7|487.7|22
1722863540000|2024-08-05 13:12:20|496|488|495.9|487.9|496|488|495.4|487.4|18
1722863550000|2024-08-05 13:12:30|496.2|488.2|495.25|487.25|496.3|488.3|495.05|487.05|25
1722863560000|2024-08-05 13:12:40|495.1|487.1|494.75|486.75|495.1|487.1|494.5|486.5|11
1722863570000|2024-08-05 13:12:50|494.8|486.8|494.95|486.95|495.25|487.25|494.7|486.7|19
1722863580000|2024-08-05 13:13:00|494.9|486.9|494.95|486.95|495|487|494.8|486.8|13
1722863590000|2024-08-05 13:13:10|495|487|494.7|486.7|495.35|487.35|494.65|486.65|16
1722863600000|2024-08-05 13:13:20|494.55|486.55|494.55|486.55|494.9|486.9|494.1|486.1|22
1722863610000|2024-08-05 13:13:30|494.6|486.6|495.2|487.2|495.2|487.2|494.6|486.6|10
1722863620000|2024-08-05 13:13:40|495.25|487.25|495.55|487.55|495.65|487.65|495.25|487.25|16
1722863630000|2024-08-05 13:13:50|495.7|487.7|495.45|487.45|495.7|487.7|495.2|487.2|16
1722863640000|2024-08-05 13:14:00|495.4|487.4|495.45|487.45|495.5|487.5|495.2|487.2|16
1722863650000|2024-08-05 13:14:10|495.4|487.4|495.6|487.6|495.7|487.7|494.7|486.7|18
1722863660000|2024-08-05 13:14:20|495.5|487.5|494.55|486.55|495.55|487.55|494.55|486.55|23
1722863670000|2024-08-05 13:14:30|494.5|486.5|494.1|486.1|494.5|486.5|494.1|486.1|12
1722863680000|2024-08-05 13:14:40|494.05|486.05|492.95|484.95|494.05|486.05|492.8|484.8|24
1722863690000|2024-08-05 13:14:50|492.7|484.7|492.2|484.2|492.7|484.7|491.8|483.8|23
1722863700000|2024-08-05 13:15:00|492.15|484.15|492.65|484.65|492.85|484.85|492.1|484.1|22
1722863710000|2024-08-05 13:15:10|492.7|484.7|491.35|483.35|492.7|484.7|491.35|483.35|17
1722863720000|2024-08-05 13:15:20|491.4|483.4|491.45|483.45|491.65|483.65|491.4|483.4|13
1722863730000|2024-08-05 13:15:30|491.4|483.4|491.85|483.85|491.85|483.85|491.3|483.3|21
1722863740000|2024-08-05 13:15:40|491.95|483.95|492|484|492.45|484.45|491.55|483.55|33
1722863750000|2024-08-05 13:15:50|492.05|484.05|492.5|484.5|492.8|484.8|492.05|484.05|18
1722863760000|2024-08-05 13:16:00|492.45|484.45|491.4|483.4|492.45|484.45|491.4|483.4|24
1722863770000|2024-08-05 13:16:10|491.45|483.45|489.3|481.3|491.45|483.45|489.3|481.3|15
1722863780000|2024-08-05 13:16:20|489.4|481.4|489.45|481.45|489.75|481.75|489.35|481.35|25
1722863790000|2024-08-05 13:16:30|489.6|481.6|489.5|481.5|489.75|481.75|489.1|481.1|25
1722863800000|2024-08-05 13:16:40|489.45|481.45|489|481|489.45|481.45|488.65|480.65|18
1722863810000|2024-08-05 13:16:50|489.05|481.05|488.5|480.5|489.05|481.05|488.3|480.3|23
1722863820000|2024-08-05 13:17:00|488.6|480.6|488.2|480.2|489|481|488.2|480.2|19
1722863830000|2024-08-05 13:17:10|488.1|480.1|487.95|479.95|488.2|480.2|487.95|479.95|21
1722863840000|2024-08-05 13:17:20|488.1|480.1|488|480|488.2|480.2|487.75|479.75|16
1722863850000|2024-08-05 13:17:30|487.95|479.95|487.7|479.7|488.35|480.35|487.7|479.7|22
1722863860000|2024-08-05 13:17:40|487.85|479.85|488.45|480.45|488.5|480.5|487.8|479.8|18
1722863870000|2024-08-05 13:17:50|488.5|480.5|488.85|480.85|489.05|481.05|488.5|480.5|20
1722863880000|2024-08-05 13:18:00|488.9|480.9|489.5|481.5|489.5|481.5|488.9|480.9|19
1722863890000|2024-08-05 13:18:10|489.25|481.25|489.9|481.9|489.9|481.9|489.15|481.15|12
1722863900000|2024-08-05 13:18:20|489.95|481.95|490.65|482.65|491.05|483.05|489.9|481.9|13
1722863910000|2024-08-05 13:18:30|490.55|482.55|490.15|482.15|490.55|482.55|489.85|481.85|16
1722863920000|2024-08-05 13:18:40|490.3|482.3|491.7|483.7|491.75|483.75|490.3|482.3|11
1722863930000|2024-08-05 13:18:50|491.9|483.9|490.55|482.55|491.95|483.95|490.55|482.55|19
1722863940000|2024-08-05 13:19:00|490.5|482.5|490.5|482.5|490.9|482.9|490.3|482.3|23
1722863950000|2024-08-05 13:19:10|490.35|482.35|490.6|482.6|491.1|483.1|490.25|482.25|21
1722863960000|2024-08-05 13:19:20|490.55|482.55|491.25|483.25|491.3|483.3|490.5|482.5|16
1722863970000|2024-08-05 13:19:30|491.4|483.4|491.4|483.4|491.65|483.65|491.1|483.1|19
1722863980000|2024-08-05 13:19:40|491.35|483.35|491.7|483.7|491.75|483.75|491.25|483.25|23
1722863990000|2024-08-05 13:19:50|491.65|483.65|492|484|492|484|491.55|483.55|14
1722864000000|2024-08-05 13:20:00|491.95|483.95|493.2|485.2|493.2|485.2|491.85|483.85|15
1722864010000|2024-08-05 13:20:10|493.4|485.4|491.55|483.55|493.55|485.55|491.5|483.5|30
1722864020000|2024-08-05 13:20:20|491.45|483.45|490.6|482.6|491.45|483.45|490.45|482.45|23
1722864030000|2024-08-05 13:20:30|490.55|482.55|490.4|482.4|490.55|482.55|490|482|21
1722864040000|2024-08-05 13:20:40|490.35|482.35|491.05|483.05|491.3|483.3|490.35|482.35|28
1722864050000|2024-08-05 13:20:50|490.95|482.95|490.25|482.25|490.95|482.95|490.25|482.25|20
1722864060000|2024-08-05 13:21:00|490.3|482.3|490.6|482.6|490.85|482.85|490.2|482.2|24
1722864070000|2024-08-05 13:21:10|490.65|482.65|492.15|484.15|492.15|484.15|490.65|482.65|22
1722864080000|2024-08-05 13:21:20|492.4|484.4|492.1|484.1|492.4|484.4|491.8|483.8|25
1722864090000|2024-08-05 13:21:30|492.2|484.2|492.15|484.15|492.2|484.2|491.25|483.25|24
1722864100000|2024-08-05 13:21:40|492.25|484.25|491.95|483.95|492.4|484.4|491.95|483.95|28
1722864110000|2024-08-05 13:21:50|491.9|483.9|491.8|483.8|491.9|483.9|491.55|483.55|15
1722864120000|2024-08-05 13:22:00|491.95|483.95|491.35|483.35|492.4|484.4|491.2|483.2|24
1722864130000|2024-08-05 13:22:10|491.2|483.2|490.95|482.95|491.2|483.2|490.75|482.75|19
1722864140000|2024-08-05 13:22:20|491|483|491.45|483.45|491.5|483.5|490.95|482.95|15
1722864150000|2024-08-05 13:22:30|491.5|483.5|491.4|483.4|491.55|483.55|491.15|483.15|21
1722864160000|2024-08-05 13:22:40|491.3|483.3|491.45|483.45|491.45|483.45|491.15|483.15|23
1722864170000|2024-08-05 13:22:50|491.7|483.7|491.2|483.2|492.1|484.1|491.2|483.2|18
1722864180000|2024-08-05 13:23:00|491.15|483.15|491.15|483.15|491.15|483.15|490.55|482.55|21
1722864190000|2024-08-05 13:23:10|491|483|491.3|483.3|491.3|483.3|490.8|482.8|14
1722864200000|2024-08-05 13:23:20|491.35|483.35|491.3|483.3|492.25|484.25|491.2|483.2|22
1722864210000|2024-08-05 13:23:30|490.4|482.4|489.85|481.85|490.7|482.7|489.85|481.85|24
1722864220000|2024-08-05 13:23:40|489.8|481.8|488.7|480.7|489.8|481.8|488.5|480.5|25
1722864230000|2024-08-05 13:23:50|488.75|480.75|489.15|481.15|489.55|481.55|488.7|480.7|23
1722864240000|2024-08-05 13:24:00|489.2|481.2|489.4|481.4|489.5|481.5|489.05|481.05|19
1722864250000|2024-08-05 13:24:10|489.45|481.45|489.05|481.05|489.7|481.7|489.05|481.05|18
1722864260000|2024-08-05 13:24:20|489|481|489.85|481.85|489.95|481.95|489|481|25
1722864270000|2024-08-05 13:24:30|489.95|481.95|490.8|482.8|490.9|482.9|489.95|481.95|19
1722864280000|2024-08-05 13:24:40|490.85|482.85|490.1|482.1|491|483|489.95|481.95|20
1722864290000|2024-08-05 13:24:50|490.15|482.15|490.25|482.25|490.45|482.45|490.05|482.05|22
1722864300000|2024-08-05 13:25:00|490.2|482.2|489.7|481.7|490.8|482.8|489.7|481.7|21
1722864310000|2024-08-05 13:25:10|489.8|481.8|489.85|481.85|490.2|482.2|489.5|481.5|21
1722864320000|2024-08-05 13:25:20|490|482|490.35|482.35|490.35|482.35|489.8|481.8|21
1722864330000|2024-08-05 13:25:30|490.65|482.65|490.35|482.35|491.4|483.4|490.25|482.25|25
1722864340000|2024-08-05 13:25:40|490.45|482.45|490.85|482.85|491.05|483.05|490.45|482.45|16
1722864350000|2024-08-05 13:25:50|490.75|482.75|490.1|482.1|490.8|482.8|490.05|482.05|16
1722864360000|2024-08-05 13:26:00|490.15|482.15|489.35|481.35|490.15|482.15|489.35|481.35|14
1722864370000|2024-08-05 13:26:10|489.3|481.3|488.85|480.85|489.35|481.35|488.7|480.7|25
1722864380000|2024-08-05 13:26:20|488.8|480.8|488.25|480.25|488.8|480.8|488.25|480.25|12
1722864390000|2024-08-05 13:26:30|488.2|480.2|487.1|479.1|488.2|480.2|487.05|479.05|16
1722864400000|2024-08-05 13:26:40|487.15|479.15|486.1|478.1|487.15|479.15|486.1|478.1|14
1722864410000|2024-08-05 13:26:50|485.95|477.95|484.7|476.7|485.95|477.95|484.7|476.7|22
1722864420000|2024-08-05 13:27:00|484.5|476.5|486.4|478.4|486.45|478.45|484.5|476.5|20
1722864430000|2024-08-05 13:27:10|486.45|478.45|487.7|479.7|487.85|479.85|486.45|478.45|20
1722864440000|2024-08-05 13:27:20|487.75|479.75|486.65|478.65|487.8|479.8|486.65|478.65|23
1722864450000|2024-08-05 13:27:30|486.8|478.8|486.6|478.6|486.9|478.9|486.45|478.45|19
1722864460000|2024-08-05 13:27:40|486.55|478.55|486.5|478.5|486.7|478.7|486.15|478.15|20
1722864470000|2024-08-05 13:27:50|486.4|478.4|486.5|478.5|486.5|478.5|486.2|478.2|16
1722864480000|2024-08-05 13:28:00|486.45|478.45|486.7|478.7|486.75|478.75|486.3|478.3|20
1722864490000|2024-08-05 13:28:10|486.65|478.65|485.75|477.75|486.65|478.65|485.75|477.75|17
1722864500000|2024-08-05 13:28:20|485.65|477.65|485.2|477.2|485.7|477.7|485.2|477.2|8
1722864510000|2024-08-05 13:28:30|485.15|477.15|485.15|477.15|485.55|477.55|484.9|476.9|22
1722864520000|2024-08-05 13:28:40|484.95|476.95|485.15|477.15|485.4|477.4|484.75|476.75|21
1722864530000|2024-08-05 13:28:50|485.25|477.25|485.1|477.1|485.3|477.3|484.85|476.85|16
1722864540000|2024-08-05 13:29:00|485.15|477.15|484.6|476.6|485.2|477.2|484.55|476.55|18
1722864550000|2024-08-05 13:29:10|484.65|476.65|484.75|476.75|484.85|476.85|484.45|476.45|18
1722864560000|2024-08-05 13:29:20|484.9|476.9|484.4|476.4|484.95|476.95|484.35|476.35|14
1722864570000|2024-08-05 13:29:30|484.35|476.35|483.75|475.75|484.35|476.35|483.35|475.35|20
1722864580000|2024-08-05 13:29:40|483.95|475.95|484.35|476.35|484.35|476.35|483.95|475.95|17
1722864590000|2024-08-05 13:29:50|484.45|476.45|484.8|476.8|484.85|476.85|484.35|476.35|20
1722864600000|2024-08-05 13:30:00|484.75|476.75|484.35|476.35|484.75|476.75|484|476|23
1722864610000|2024-08-05 13:30:10|484.6|476.6|487.3|479.3|487.3|479.3|484.6|476.6|22
1722864620000|2024-08-05 13:30:20|487.45|479.45|490.5|482.5|490.5|482.5|487.45|479.45|24
1722864630000|2024-08-05 13:30:30|490.6|482.6|493.1|485.1|493.45|485.45|490.6|482.6|27
1722864640000|2024-08-05 13:30:40|492.65|484.65|494.85|486.85|494.85|486.85|492.15|484.15|24
1722864650000|2024-08-05 13:30:50|495|487|496.5|488.5|497.05|489.05|495|487|20
1722864660000|2024-08-05 13:31:00|496.6|488.6|495.15|487.15|497.65|489.65|495.15|487.15|17
1722864670000|2024-08-05 13:31:10|495.1|487.1|493|485|495.1|487.1|492.55|484.55|18
1722864680000|2024-08-05 13:31:20|492.95|484.95|493.25|485.25|494.4|486.4|492.35|484.35|24
1722864690000|2024-08-05 13:31:30|493|485|492.75|484.75|493.85|485.85|492|484|22
1722864700000|2024-08-05 13:31:40|492.5|484.5|492.65|484.65|493|485|492.15|484.15|20
1722864710000|2024-08-05 13:31:50|492.6|484.6|492.9|484.9|493.1|485.1|492.25|484.25|23
1722864720000|2024-08-05 13:32:00|492.95|484.95|494.75|486.75|495.05|487.05|492.65|484.65|15
1722864730000|2024-08-05 13:32:10|494.85|486.85|493.5|485.5|495.5|487.5|493.5|485.5|23
1722864740000|2024-08-05 13:32:20|493.65|485.65|494.3|486.3|494.75|486.75|493.65|485.65|21
1722864750000|2024-08-05 13:32:30|494.05|486.05|495.35|487.35|495.55|487.55|493.8|485.8|23
1722864760000|2024-08-05 13:32:40|495.3|487.3|494.95|486.95|495.3|487.3|494.55|486.55|24
1722864770000|2024-08-05 13:32:50|495.15|487.15|495.9|487.9|496.1|488.1|495.15|487.15|23
1722864780000|2024-08-05 13:33:00|496.45|488.45|496.65|488.65|496.65|488.65|495.3|487.3|26
1722864790000|2024-08-05 13:33:10|496.9|488.9|499.7|491.7|500.15|492.15|496.9|488.9|26
1722864800000|2024-08-05 13:33:20|499.45|491.45|499.7|491.7|500.45|492.45|499.4|491.4|23
1722864810000|2024-08-05 13:33:30|499.65|491.65|500.85|492.85|500.85|492.85|499.5|491.5|20
1722864820000|2024-08-05 13:33:40|501.2|493.2|503.5|495.5|503.8|495.8|501.2|493.2|15
1722864830000|2024-08-05 13:33:50|503.45|495.45|504.6|496.6|504.6|496.6|503.35|495.35|16
1722864840000|2024-08-05 13:34:00|504.95|496.95|505.5|497.5|505.6|497.6|504.7|496.7|17
1722864850000|2024-08-05 13:34:10|505.55|497.55|504.85|496.85|507.2|499.2|504.85|496.85|25
1722864860000|2024-08-05 13:34:20|504.8|496.8|504.1|496.1|506|498|504.1|496.1|23
1722864870000|2024-08-05 13:34:30|504.15|496.15|506.6|498.6|507.05|499.05|504.15|496.15|25
1722864880000|2024-08-05 13:34:40|506.65|498.65|504.8|496.8|507.05|499.05|504.8|496.8|24
1722864890000|2024-08-05 13:34:50|504.65|496.65|506.35|498.35|506.5|498.5|504.65|496.65|22
1722864900000|2024-08-05 13:35:00|506.4|498.4|506.15|498.15|507.95|499.95|506.15|498.15|23
1722864910000|2024-08-05 13:35:10|506.1|498.1|505.75|497.75|506.25|498.25|505.45|497.45|19
1722864920000|2024-08-05 13:35:20|505.5|497.5|507.2|499.2|507.65|499.65|504.95|496.95|24
1722864930000|2024-08-05 13:35:30|507.45|499.45|507.15|499.15|507.45|499.45|506.75|498.75|24
1722864940000|2024-08-05 13:35:40|507.2|499.2|506.75|498.75|507.2|499.2|506.4|498.4|18
1722864950000|2024-08-05 13:35:50|506.85|498.85|507|499|507.4|499.4|506.6|498.6|22
1722864960000|2024-08-05 13:36:00|506.85|498.85|506.1|498.1|507.55|499.55|506.1|498.1|20
1722864970000|2024-08-05 13:36:10|506.2|498.2|506.65|498.65|507.4|499.4|506.2|498.2|24
1722864980000|2024-08-05 13:36:20|506.7|498.7|507.9|499.9|507.9|499.9|506.7|498.7|24
1722864990000|2024-08-05 13:36:30|508.25|500.25|509.5|501.5|509.5|501.5|508.15|500.15|19
1722865000000|2024-08-05 13:36:40|509.75|501.75|510.15|502.15|510.4|502.4|509.2|501.2|20
1722865010000|2024-08-05 13:36:50|510.1|502.1|510.15|502.15|510.35|502.35|510.05|502.05|22
1722865020000|2024-08-05 13:37:00|510.05|502.05|510.35|502.35|510.45|502.45|509.35|501.35|21
1722865030000|2024-08-05 13:37:10|510.7|502.7|511.05|503.05|511.25|503.25|510.7|502.7|13
1722865040000|2024-08-05 13:37:20|511.35|503.35|512.2|504.2|512.5|504.5|511.25|503.25|18
1722865050000|2024-08-05 13:37:30|512.25|504.25|512.2|504.2|512.45|504.45|511.6|503.6|20
1722865060000|2024-08-05 13:37:40|512.45|504.45|513.25|505.25|513.85|505.85|512.45|504.45|14
1722865070000|2024-08-05 13:37:50|513.55|505.55|514.6|506.6|514.95|506.95|513.45|505.45|10
1722865080000|2024-08-05 13:38:00|514.5|506.5|513.45|505.45|514.65|506.65|513.2|505.2|23
1722865090000|2024-08-05 13:38:10|513.3|505.3|512.8|504.8|513.4|505.4|512.3|504.3|21
1722865100000|2024-08-05 13:38:20|512.6|504.6|512.55|504.55|512.75|504.75|512.45|504.45|8
1722865110000|2024-08-05 13:38:30|512.5|504.5|513.7|505.7|513.7|505.7|512.4|504.4|20
1722865120000|2024-08-05 13:38:40|513.75|505.75|513.75|505.75|514.35|506.35|513.75|505.75|19
1722865130000|2024-08-05 13:38:50|513.5|505.5|512.85|504.85|513.65|505.65|512.55|504.55|20
1722865140000|2024-08-05 13:39:00|512.9|504.9|515.1|507.1|515.1|507.1|512.9|504.9|23
1722865150000|2024-08-05 13:39:10|514.75|506.75|514.85|506.85|515.2|507.2|514.65|506.65|18
1722865160000|2024-08-05 13:39:20|514.95|506.95|515.65|507.65|517.45|509.45|514.95|506.95|23
1722865170000|2024-08-05 13:39:30|515.85|507.85|514.95|506.95|515.85|507.85|514.45|506.45|20
1722865180000|2024-08-05 13:39:40|515.05|507.05|515.4|507.4|515.4|507.4|514.65|506.65|19
1722865190000|2024-08-05 13:39:50|515.3|507.3|514.35|506.35|515.35|507.35|513.85|505.85|13
1722865200000|2024-08-05 13:40:00|514.5|506.5|514.3|506.3|514.55|506.55|513.85|505.85|17
1722865210000|2024-08-05 13:40:10|514.45|506.45|514.55|506.55|515|507|514.35|506.35|20
1722865220000|2024-08-05 13:40:20|514.1|506.1|514.2|506.2|514.3|506.3|513.85|505.85|22
1722865230000|2024-08-05 13:40:30|514.15|506.15|513.3|505.3|514.65|506.65|513.3|505.3|14
1722865240000|2024-08-05 13:40:40|512.85|504.85|511.9|503.9|512.9|504.9|511.9|503.9|10
1722865250000|2024-08-05 13:40:50|511.95|503.95|511.5|503.5|512.05|504.05|511.4|503.4|12
1722865260000|2024-08-05 13:41:00|511.55|503.55|513.25|505.25|513.4|505.4|511.4|503.4|18
1722865270000|2024-08-05 13:41:10|513.4|505.4|513.7|505.7|513.85|505.85|513.3|505.3|14
1722865280000|2024-08-05 13:41:20|513.8|505.8|514.05|506.05|514.3|506.3|513.4|505.4|19
1722865290000|2024-08-05 13:41:30|513.9|505.9|513.5|505.5|514.05|506.05|513.5|505.5|10
1722865300000|2024-08-05 13:41:40|513.55|505.55|513.15|505.15|513.55|505.55|512.9|504.9|16
1722865310000|2024-08-05 13:41:50|513.2|505.2|513.15|505.15|513.65|505.65|513.15|505.15|20
1722865320000|2024-08-05 13:42:00|513.05|505.05|512.5|504.5|513.2|505.2|512.5|504.5|20
1722865330000|2024-08-05 13:42:10|512.2|504.2|512.65|504.65|512.65|504.65|511.95|503.95|20
1722865340000|2024-08-05 13:42:20|512.95|504.95|512.5|504.5|513.2|505.2|512.5|504.5|21
1722865350000|2024-08-05 13:42:30|512.4|504.4|512.35|504.35|512.85|504.85|512.35|504.35|16
1722865360000|2024-08-05 13:42:40|511.85|503.85|510.4|502.4|511.9|503.9|510.4|502.4|9
1722865370000|2024-08-05 13:42:50|510.15|502.15|508.8|500.8|510.35|502.35|508.75|500.75|17
1722865380000|2024-08-05 13:43:00|508.85|500.85|510.6|502.6|510.6|502.6|508.85|500.85|18
1722865390000|2024-08-05 13:43:10|510.55|502.55|511.6|503.6|511.6|503.6|510.45|502.45|16
1722865400000|2024-08-05 13:43:20|511.7|503.7|512.45|504.45|512.45|504.45|511.7|503.7|14
1722865410000|2024-08-05 13:43:30|513.15|505.15|512.6|504.6|513.25|505.25|512.5|504.5|19
1722865420000|2024-08-05 13:43:40|512.65|504.65|512.4|504.4|512.85|504.85|512.1|504.1|21
1722865430000|2024-08-05 13:43:50|512.45|504.45|511|503|512.5|504.5|510.75|502.75|12
1722865440000|2024-08-05 13:44:00|511.4|503.4|511.25|503.25|512.4|504.4|511.25|503.25|18
1722865450000|2024-08-05 13:44:10|511.05|503.05|511.85|503.85|511.85|503.85|510.6|502.6|17
1722865460000|2024-08-05 13:44:20|511.9|503.9|511.95|503.95|512.35|504.35|511.9|503.9|17
1722865470000|2024-08-05 13:44:30|511.85|503.85|512.7|504.7|512.85|504.85|511.6|503.6|15
1722865480000|2024-08-05 13:44:40|512.5|504.5|511.8|503.8|512.5|504.5|511.8|503.8|20
1722865490000|2024-08-05 13:44:50|511.9|503.9|512.3|504.3|512.4|504.4|511.9|503.9|16
1722865500000|2024-08-05 13:45:00|511.95|503.95|513.25|505.25|513.25|505.25|511.9|503.9|13
1722865510000|2024-08-05 13:45:10|513.3|505.3|512.95|504.95|513.8|505.8|512.8|504.8|22
1722865520000|2024-08-05 13:45:20|512.85|504.85|512.45|504.45|512.95|504.95|512.45|504.45|21
1722865530000|2024-08-05 13:45:30|512.65|504.65|513.7|505.7|513.7|505.7|512.65|504.65|12
1722865540000|2024-08-05 13:45:40|513.9|505.9|515.7|507.7|515.7|507.7|513.85|505.85|14
1722865550000|2024-08-05 13:45:50|515.6|507.6|516.6|508.6|516.65|508.65|515.6|507.6|20
1722865560000|2024-08-05 13:46:00|516.65|508.65|517.85|509.85|518|510|516.4|508.4|24
1722865570000|2024-08-05 13:46:10|517.9|509.9|518.25|510.25|518.45|510.45|517.9|509.9|18
1722865580000|2024-08-05 13:46:20|518.15|510.15|518.05|510.05|518.3|510.3|517.7|509.7|23
1722865590000|2024-08-05 13:46:30|518.1|510.1|519.1|511.1|519.1|511.1|518.1|510.1|16
1722865600000|2024-08-05 13:46:40|519.2|511.2|519.3|511.3|520.15|512.15|519.2|511.2|20
1722865610000|2024-08-05 13:46:50|519.4|511.4|519.45|511.45|520|512|519.4|511.4|17
1722865620000|2024-08-05 13:47:00|519.4|511.4|518.9|510.9|519.4|511.4|518.45|510.45|19
1722865630000|2024-08-05 13:47:10|519|511|518.85|510.85|519.15|511.15|518.05|510.05|16
1722865640000|2024-08-05 13:47:20|518.75|510.75|519|511|519|511|518.25|510.25|22
1722865650000|2024-08-05 13:47:30|519.05|511.05|519.1|511.1|519.15|511.15|518.7|510.7|22
1722865660000|2024-08-05 13:47:40|519.05|511.05|519.15|511.15|519.3|511.3|519.05|511.05|17
1722865670000|2024-08-05 13:47:50|519.2|511.2|520.6|512.6|520.7|512.7|519.2|511.2|20
1722865680000|2024-08-05 13:48:00|520.65|512.65|519.3|511.3|520.75|512.75|519.2|511.2|25
1722865690000|2024-08-05 13:48:10|519.35|511.35|519.65|511.65|520.4|512.4|519.35|511.35|19
1722865700000|2024-08-05 13:48:20|519.8|511.8|519.2|511.2|520.05|512.05|519.2|511.2|16
1722865710000|2024-08-05 13:48:30|519.1|511.1|519.7|511.7|519.9|511.9|519.1|511.1|18
1722865720000|2024-08-05 13:48:40|519.65|511.65|521|513|521|513|519.6|511.6|17
1722865730000|2024-08-05 13:48:50|521.2|513.2|521.45|513.45|521.7|513.7|521.1|513.1|24
1722865740000|2024-08-05 13:49:00|521.35|513.35|521.85|513.85|521.85|513.85|520.85|512.85|15
1722865750000|2024-08-05 13:49:10|521.95|513.95|522.45|514.45|522.8|514.8|521.9|513.9|23
1722865760000|2024-08-05 13:49:20|522.5|514.5|522.25|514.25|523.1|515.1|522.2|514.2|23
1722865770000|2024-08-05 13:49:30|522.2|514.2|521.4|513.4|522.2|514.2|521.3|513.3|17
1722865780000|2024-08-05 13:49:40|521.3|513.3|521.5|513.5|521.8|513.8|521.25|513.25|15
1722865790000|2024-08-05 13:49:50|521.35|513.35|522.2|514.2|522.25|514.25|521.35|513.35|14
1722865800000|2024-08-05 13:50:00|522.4|514.4|521.45|513.45|522.5|514.5|521.4|513.4|18
1722865810000|2024-08-05 13:50:10|521.5|513.5|521.6|513.6|521.9|513.9|521.35|513.35|21
1722865820000|2024-08-05 13:50:20|521.7|513.7|522.55|514.55|522.6|514.6|521.7|513.7|22
1722865830000|2024-08-05 13:50:30|522.5|514.5|522.5|514.5|522.85|514.85|522.05|514.05|18
1722865840000|2024-08-05 13:50:40|522.6|514.6|521.75|513.75|522.6|514.6|521.7|513.7|12
1722865850000|2024-08-05 13:50:50|521.9|513.9|521.8|513.8|522.3|514.3|521.8|513.8|20
1722865860000|2024-08-05 13:51:00|521.95|513.95|524.45|516.45|524.5|516.5|521.95|513.95|24
1722865870000|2024-08-05 13:51:10|524.35|516.35|524.2|516.2|524.55|516.55|523.35|515.35|22
1722865880000|2024-08-05 13:51:20|524.25|516.25|523.6|515.6|524.25|516.25|523.6|515.6|20
1722865890000|2024-08-05 13:51:30|523.65|515.65|523.8|515.8|523.85|515.85|523.3|515.3|26
1722865900000|2024-08-05 13:51:40|523.9|515.9|524.95|516.95|524.95|516.95|523.9|515.9|24
1722865910000|2024-08-05 13:51:50|525|517|524.85|516.85|525|517|524.2|516.2|15
1722865920000|2024-08-05 13:52:00|524.8|516.8|525.15|517.15|525.15|517.15|524.3|516.3|22
1722865930000|2024-08-05 13:52:10|525.2|517.2|524.85|516.85|525.5|517.5|524.75|516.75|30
1722865940000|2024-08-05 13:52:20|524.9|516.9|524.75|516.75|525.4|517.4|524.5|516.5|26
1722865950000|2024-08-05 13:52:30|524.8|516.8|524.95|516.95|525.65|517.65|524.75|516.75|19
1722865960000|2024-08-05 13:52:40|525|517|525.15|517.15|525.3|517.3|524.95|516.95|16
1722865970000|2024-08-05 13:52:50|525.3|517.3|525.3|517.3|525.3|517.3|525.05|517.05|11
1722865980000|2024-08-05 13:53:00|525.4|517.4|525.1|517.1|525.55|517.55|525.05|517.05|19
1722865990000|2024-08-05 13:53:10|524.9|516.9|523.6|515.6|524.9|516.9|523.55|515.55|20
1722866000000|2024-08-05 13:53:20|523.55|515.55|523.35|515.35|523.8|515.8|523.3|515.3|19
1722866010000|2024-08-05 13:53:30|523.45|515.45|523.55|515.55|524.15|516.15|523.4|515.4|24
1722866020000|2024-08-05 13:53:40|523.45|515.45|523.7|515.7|523.8|515.8|523.4|515.4|18
1722866030000|2024-08-05 13:53:50|523.8|515.8|524.15|516.15|524.35|516.35|523.8|515.8|15
1722866040000|2024-08-05 13:54:00|524.2|516.2|525.05|517.05|525.6|517.6|524.2|516.2|19
1722866050000|2024-08-05 13:54:10|525.1|517.1|525.85|517.85|525.85|517.85|525.1|517.1|17
1722866060000|2024-08-05 13:54:20|525.6|517.6|525.6|517.6|525.65|517.65|525.45|517.45|21
1722866070000|2024-08-05 13:54:30|525.7|517.7|525.55|517.55|525.7|517.7|525.25|517.25|21
1722866080000|2024-08-05 13:54:40|525.65|517.65|525.3|517.3|525.7|517.7|525.25|517.25|12
1722866090000|2024-08-05 13:54:50|525.15|517.15|525.25|517.25|525.6|517.6|525.15|517.15|16
1722866100000|2024-08-05 13:55:00|525.2|517.2|524.85|516.85|525.2|517.2|524.5|516.5|16
1722866110000|2024-08-05 13:55:10|524.8|516.8|525.2|517.2|525.25|517.25|524.7|516.7|15
1722866120000|2024-08-05 13:55:20|525.45|517.45|525|517|525.7|517.7|524.9|516.9|24
1722866130000|2024-08-05 13:55:30|524.9|516.9|525|517|525.2|517.2|524.85|516.85|19
1722866140000|2024-08-05 13:55:40|525.05|517.05|525.15|517.15|525.3|517.3|525.05|517.05|14
1722866150000|2024-08-05 13:55:50|524.95|516.95|525.05|517.05|525.4|517.4|524.95|516.95|21
1722866160000|2024-08-05 13:56:00|525.1|517.1|525.25|517.25|525.35|517.35|525.05|517.05|16
1722866170000|2024-08-05 13:56:10|525.3|517.3|524.9|516.9|525.35|517.35|524.7|516.7|19
1722866180000|2024-08-05 13:56:20|524.85|516.85|523.95|515.95|524.85|516.85|523.95|515.95|16
1722866190000|2024-08-05 13:56:30|523.9|515.9|523.6|515.6|523.9|515.9|523.4|515.4|13
1722866200000|2024-08-05 13:56:40|523.5|515.5|523.5|515.5|523.5|515.5|523.25|515.25|8
1722866210000|2024-08-05 13:56:50|523.7|515.7|524.55|516.55|524.55|516.55|523.7|515.7|11
1722866220000|2024-08-05 13:57:00|524.65|516.65|524.25|516.25|524.8|516.8|523.95|515.95|30
1722866230000|2024-08-05 13:57:10|524.2|516.2|523.95|515.95|524.3|516.3|523.9|515.9|19
1722866240000|2024-08-05 13:57:20|523.9|515.9|522.55|514.55|523.9|515.9|522.55|514.55|22
1722866250000|2024-08-05 13:57:30|522.45|514.45|523.25|515.25|523.35|515.35|521.95|513.95|23
1722866260000|2024-08-05 13:57:40|523.2|515.2|523.35|515.35|523.4|515.4|522.95|514.95|22
1722866270000|2024-08-05 13:57:50|523.3|515.3|523.25|515.25|523.3|515.3|523.25|515.25|4
1722866280000|2024-08-05 13:58:00|523.5|515.5|524.45|516.45|524.45|516.45|523.5|515.5|20
1722866290000|2024-08-05 13:58:10|524.5|516.5|524.75|516.75|525.2|517.2|524.45|516.45|17
1722866300000|2024-08-05 13:58:20|524.7|516.7|524.85|516.85|524.95|516.95|524.3|516.3|23
1722866310000|2024-08-05 13:58:30|525.2|517.2|524.95|516.95|525.45|517.45|524.95|516.95|17
1722866320000|2024-08-05 13:58:40|524.8|516.8|524.35|516.35|524.85|516.85|524.3|516.3|14
1722866330000|2024-08-05 13:58:50|524.4|516.4|524.3|516.3|524.4|516.4|524.1|516.1|14
1722866340000|2024-08-05 13:59:00|524.5|516.5|524.65|516.65|524.7|516.7|524.15|516.15|19
1722866350000|2024-08-05 13:59:10|524.7|516.7|525.05|517.05|525.35|517.35|524.7|516.7|11
1722866360000|2024-08-05 13:59:20|525.1|517.1|525.2|517.2|525.2|517.2|524.95|516.95|9
1722866370000|2024-08-05 13:59:30|525.25|517.25|524.9|516.9|525.3|517.3|524.9|516.9|11
1722866380000|2024-08-05 13:59:40|524.95|516.95|525.1|517.1|525.1|517.1|524.95|516.95|5
1722866390000|2024-08-05 13:59:50|525.05|517.05|524.55|516.55|525.05|517.05|524.55|516.55|7
1722866400000|2024-08-05 14:00:00|524.6|516.6|525.15|517.15|525.15|517.15|524.6|516.6|15
1722866410000|2024-08-05 14:00:10|525.75|517.75|529|521|529|521|525.6|517.6|25
1722866420000|2024-08-05 14:00:20|529.4|521.4|529.95|521.95|530.2|522.2|529.4|521.4|24
1722866430000|2024-08-05 14:00:30|529.9|521.9|529.85|521.85|529.9|521.9|528.95|520.95|21
1722866440000|2024-08-05 14:00:40|530.85|522.85|532|524|532.6|524.6|530.85|522.85|26
1722866450000|2024-08-05 14:00:50|532.1|524.1|533.8|525.8|533.95|525.95|531.95|523.95|25
1722866460000|2024-08-05 14:01:00|533.6|525.6|529.75|521.75|533.6|525.6|529.75|521.75|34
1722866470000|2024-08-05 14:01:10|529.6|521.6|529.55|521.55|529.75|521.75|528.7|520.7|32
1722866480000|2024-08-05 14:01:20|529.6|521.6|528.1|520.1|529.6|521.6|528|520|20
1722866490000|2024-08-05 14:01:30|527.9|519.9|528.1|520.1|528.65|520.65|527.6|519.6|21
1722866500000|2024-08-05 14:01:40|528.05|520.05|528.45|520.45|529.05|521.05|527.7|519.7|32
1722866510000|2024-08-05 14:01:50|528.75|520.75|528.8|520.8|529|521|528.1|520.1|22
1722866520000|2024-08-05 14:02:00|528.85|520.85|528.05|520.05|529.8|521.8|527.9|519.9|28
1722866530000|2024-08-05 14:02:10|528.5|520.5|527.55|519.55|528.9|520.9|527.35|519.35|30
1722866540000|2024-08-05 14:02:20|527.3|519.3|528.15|520.15|528.25|520.25|526.95|518.95|28
1722866550000|2024-08-05 14:02:30|528.2|520.2|528.15|520.15|528.35|520.35|527.7|519.7|24
1722866560000|2024-08-05 14:02:40|528.1|520.1|528.8|520.8|529.35|521.35|528.1|520.1|22
1722866570000|2024-08-05 14:02:50|528.75|520.75|528.9|520.9|529.15|521.15|528.75|520.75|21
1722866580000|2024-08-05 14:03:00|528.85|520.85|528.95|520.95|529.3|521.3|528.35|520.35|31
1722866590000|2024-08-05 14:03:10|529.05|521.05|529.35|521.35|530.2|522.2|529.05|521.05|30
1722866600000|2024-08-05 14:03:20|529.45|521.45|529.6|521.6|529.75|521.75|529|521|29
1722866610000|2024-08-05 14:03:30|529.7|521.7|531|523|531.1|523.1|529.7|521.7|33
1722866620000|2024-08-05 14:03:40|530.85|522.85|530.85|522.85|531.15|523.15|530.4|522.4|25
1722866630000|2024-08-05 14:03:50|530.8|522.8|530.9|522.9|530.9|522.9|530.6|522.6|24
1722866640000|2024-08-05 14:04:00|530.85|522.85|532.1|524.1|532.1|524.1|530.75|522.75|33
1722866650000|2024-08-05 14:04:10|532.15|524.15|532.6|524.6|533|525|532.05|524.05|33
1722866660000|2024-08-05 14:04:20|532.7|524.7|532.6|524.6|533.35|525.35|532.55|524.55|25
1722866670000|2024-08-05 14:04:30|532.7|524.7|532.3|524.3|532.85|524.85|532.25|524.25|31
1722866680000|2024-08-05 14:04:40|532.15|524.15|531.35|523.35|532.35|524.35|531.3|523.3|26
1722866690000|2024-08-05 14:04:50|531.3|523.3|532.2|524.2|532.25|524.25|531.2|523.2|23
1722866700000|2024-08-05 14:05:00|532.3|524.3|531.55|523.55|532.3|524.3|531.2|523.2|24
1722866710000|2024-08-05 14:05:10|531.5|523.5|530.9|522.9|531.75|523.75|530.9|522.9|23
1722866720000|2024-08-05 14:05:20|530.8|522.8|531.15|523.15|531.2|523.2|530.65|522.65|22
1722866730000|2024-08-05 14:05:30|531.2|523.2|530.9|522.9|531.2|523.2|530.45|522.45|23
1722866740000|2024-08-05 14:05:40|530.95|522.95|531.4|523.4|531.8|523.8|530.95|522.95|21
1722866750000|2024-08-05 14:05:50|531.5|523.5|531.9|523.9|532.05|524.05|531.5|523.5|15
1722866760000|2024-08-05 14:06:00|531.8|523.8|533.1|525.1|533.1|525.1|531.45|523.45|24
1722866770000|2024-08-05 14:06:10|533.2|525.2|533|525|533.2|525.2|532.05|524.05|28
1722866780000|2024-08-05 14:06:20|533.15|525.15|533.9|525.9|533.9|525.9|533.15|525.15|24
1722866790000|2024-08-05 14:06:30|533.95|525.95|533.7|525.7|534|526|533.45|525.45|16
1722866800000|2024-08-05 14:06:40|533.8|525.8|535.15|527.15|535.15|527.15|533.6|525.6|21
1722866810000|2024-08-05 14:06:50|535.1|527.1|534.8|526.8|535.1|527.1|534.4|526.4|28
1722866820000|2024-08-05 14:07:00|534.75|526.75|533.2|525.2|534.75|526.75|533.05|525.05|22
1722866830000|2024-08-05 14:07:10|533.25|525.25|532.2|524.2|533.4|525.4|532.2|524.2|29
1722866840000|2024-08-05 14:07:20|532.25|524.25|532.75|524.75|532.95|524.95|532.15|524.15|27
1722866850000|2024-08-05 14:07:30|532.8|524.8|532.8|524.8|533.05|525.05|532.6|524.6|20
1722866860000|2024-08-05 14:07:40|532.75|524.75|533|525|533.15|525.15|532.65|524.65|23
1722866870000|2024-08-05 14:07:50|533.05|525.05|532.85|524.85|533.25|525.25|532.75|524.75|14
1722866880000|2024-08-05 14:08:00|532.9|524.9|532.65|524.65|532.9|524.9|532.65|524.65|11
1722866890000|2024-08-05 14:08:10|532.6|524.6|532|524|532.65|524.65|532|524|22
1722866900000|2024-08-05 14:08:20|532.05|524.05|530.95|522.95|532.05|524.05|530.7|522.7|22
1722866910000|2024-08-05 14:08:30|531|523|530.6|522.6|531|523|530.3|522.3|29
1722866920000|2024-08-05 14:08:40|530.55|522.55|530.45|522.45|530.6|522.6|530.35|522.35|16
1722866930000|2024-08-05 14:08:50|530.25|522.25|528.85|520.85|530.25|522.25|528.85|520.85|22
1722866940000|2024-08-05 14:09:00|528.8|520.8|528.1|520.1|528.85|520.85|527.95|519.95|25
1722866950000|2024-08-05 14:09:10|528.15|520.15|528.15|520.15|528.8|520.8|528.15|520.15|23
1722866960000|2024-08-05 14:09:20|528.1|520.1|528.25|520.25|528.3|520.3|527.5|519.5|16
1722866970000|2024-08-05 14:09:30|528.35|520.35|529.15|521.15|529.15|521.15|528.15|520.15|23
1722866980000|2024-08-05 14:09:40|529.2|521.2|529.5|521.5|529.65|521.65|529.2|521.2|17
1722866990000|2024-08-05 14:09:50|529.45|521.45|529.95|521.95|529.95|521.95|529.35|521.35|15
1722867000000|2024-08-05 14:10:00|529.9|521.9|529.7|521.7|529.95|521.95|529.55|521.55|19
1722867010000|2024-08-05 14:10:10|529.6|521.6|528.45|520.45|529.75|521.75|528.45|520.45|22
1722867020000|2024-08-05 14:10:20|528.2|520.2|527.35|519.35|528.3|520.3|527.05|519.05|25
1722867030000|2024-08-05 14:10:30|527.4|519.4|526.4|518.4|527.4|519.4|526.1|518.1|25
1722867040000|2024-08-05 14:10:40|526.6|518.6|527.1|519.1|527.1|519.1|526.2|518.2|19
1722867050000|2024-08-05 14:10:50|527.15|519.15|527|519|527.25|519.25|526.6|518.6|19
1722867060000|2024-08-05 14:11:00|527.05|519.05|527.7|519.7|527.7|519.7|527.05|519.05|22
1722867070000|2024-08-05 14:11:10|527.65|519.65|528.55|520.55|528.55|520.55|527.6|519.6|14
1722867080000|2024-08-05 14:11:20|528.5|520.5|529.8|521.8|529.8|521.8|528.5|520.5|19
1722867090000|2024-08-05 14:11:30|529.85|521.85|529.25|521.25|529.85|521.85|528.85|520.85|21
1722867100000|2024-08-05 14:11:40|529.3|521.3|530.35|522.35|530.4|522.4|529.25|521.25|18
1722867110000|2024-08-05 14:11:50|530.4|522.4|529.15|521.15|530.85|522.85|529.05|521.05|27
1722867120000|2024-08-05 14:12:00|529.1|521.1|528.05|520.05|529.1|521.1|527.9|519.9|24
1722867130000|2024-08-05 14:12:10|528|520|527.85|519.85|528.55|520.55|527.85|519.85|26
1722867140000|2024-08-05 14:12:20|527.9|519.9|528.4|520.4|528.9|520.9|527.9|519.9|21
1722867150000|2024-08-05 14:12:30|528.3|520.3|528.8|520.8|528.8|520.8|528.1|520.1|19
1722867160000|2024-08-05 14:12:40|528.75|520.75|529.8|521.8|530.2|522.2|528.7|520.7|24
1722867170000|2024-08-05 14:12:50|529.7|521.7|528.75|520.75|529.75|521.75|528.75|520.75|18
1722867180000|2024-08-05 14:13:00|528.7|520.7|530.5|522.5|530.5|522.5|528.7|520.7|16
1722867190000|2024-08-05 14:13:10|530.6|522.6|530.05|522.05|530.8|522.8|530.05|522.05|26
1722867200000|2024-08-05 14:13:20|530|522|529.1|521.1|530|522|529.1|521.1|23
1722867210000|2024-08-05 14:13:30|529.2|521.2|529.85|521.85|529.85|521.85|529.2|521.2|17
1722867220000|2024-08-05 14:13:40|529.9|521.9|530.2|522.2|530.55|522.55|529.9|521.9|16
1722867230000|2024-08-05 14:13:50|530.15|522.15|530.15|522.15|530.25|522.25|529.55|521.55|20
1722867240000|2024-08-05 14:14:00|530.1|522.1|529.6|521.6|530.1|522.1|529.2|521.2|21
1722867250000|2024-08-05 14:14:10|529.5|521.5|529.85|521.85|530.05|522.05|529.25|521.25|25
1722867260000|2024-08-05 14:14:20|529.9|521.9|530.45|522.45|530.6|522.6|529.9|521.9|13
1722867270000|2024-08-05 14:14:30|530.55|522.55|530.75|522.75|530.75|522.75|530.5|522.5|10
1722867280000|2024-08-05 14:14:40|530.85|522.85|531.05|523.05|531.1|523.1|530.85|522.85|7
1722867290000|2024-08-05 14:14:50|531|523|531.3|523.3|531.3|523.3|530.9|522.9|8
1722867300000|2024-08-05 14:15:00|531.25|523.25|531.2|523.2|531.25|523.25|530.95|522.95|16
1722867310000|2024-08-05 14:15:10|531.25|523.25|531.45|523.45|531.75|523.75|531.25|523.25|18
1722867320000|2024-08-05 14:15:20|531.5|523.5|530.3|522.3|531.5|523.5|530.3|522.3|18
1722867330000|2024-08-05 14:15:30|530.25|522.25|530.05|522.05|530.4|522.4|529.85|521.85|26
1722867340000|2024-08-05 14:15:40|530.1|522.1|529.75|521.75|530.2|522.2|529.75|521.75|18
1722867350000|2024-08-05 14:15:50|529.65|521.65|530.2|522.2|530.2|522.2|529.3|521.3|21
1722867360000|2024-08-05 14:16:00|530.25|522.25|532.65|524.65|532.65|524.65|530.15|522.15|23
1722867370000|2024-08-05 14:16:10|532.75|524.75|533.5|525.5|533.85|525.85|532.75|524.75|24
1722867380000|2024-08-05 14:16:20|533.6|525.6|534.1|526.1|534.2|526.2|533.6|525.6|25
1722867390000|2024-08-05 14:16:30|534|526|534.3|526.3|534.35|526.35|533.9|525.9|18
1722867400000|2024-08-05 14:16:40|534.45|526.45|535.1|527.1|535.9|527.9|534.45|526.45|29
1722867410000|2024-08-05 14:16:50|535.05|527.05|535.5|527.5|535.75|527.75|535.05|527.05|20
1722867420000|2024-08-05 14:17:00|535.55|527.55|534.25|526.25|535.55|527.55|534.25|526.25|21
1722867430000|2024-08-05 14:17:10|534.3|526.3|533.85|525.85|534.5|526.5|533.45|525.45|18
1722867440000|2024-08-05 14:17:20|533.9|525.9|533.9|525.9|534.1|526.1|533.45|525.45|23
1722867450000|2024-08-05 14:17:30|533.95|525.95|534.5|526.5|534.5|526.5|533.85|525.85|12
1722867460000|2024-08-05 14:17:40|534.6|526.6|534.65|526.65|534.75|526.75|534.4|526.4|10
1722867470000|2024-08-05 14:17:50|534.7|526.7|534.75|526.75|534.8|526.8|534.7|526.7|4
1722867480000|2024-08-05 14:18:00|534.8|526.8|534.7|526.7|535.4|527.4|534.7|526.7|25
1722867490000|2024-08-05 14:18:10|534.65|526.65|535.1|527.1|535.1|527.1|534.45|526.45|21
1722867500000|2024-08-05 14:18:20|535.4|527.4|535.6|527.6|535.6|527.6|535.35|527.35|10
1722867510000|2024-08-05 14:18:30|535.65|527.65|536.7|528.7|536.7|528.7|535.65|527.65|12
1722867520000|2024-08-05 14:18:40|536.8|528.8|536|528|537|529|536|528|21
1722867530000|2024-08-05 14:18:50|536.1|528.1|536.1|528.1|536.2|528.2|535.85|527.85|12
1722867540000|2024-08-05 14:19:00|536.2|528.2|537.1|529.1|537.45|529.45|536|528|23
1722867550000|2024-08-05 14:19:10|537|529|536.65|528.65|537.1|529.1|536.6|528.6|17
1722867560000|2024-08-05 14:19:20|536.7|528.7|537.15|529.15|537.2|529.2|536.7|528.7|14
1722867570000|2024-08-05 14:19:30|537.1|529.1|537.8|529.8|538|530|537.1|529.1|8
1722867580000|2024-08-05 14:19:40|538.05|530.05|538.7|530.7|538.7|530.7|538|530|12
1722867590000|2024-08-05 14:19:50|538.65|530.65|538.75|530.75|538.75|530.75|538.6|530.6|10
1722867600000|2024-08-05 14:20:00|538.7|530.7|537.35|529.35|538.7|530.7|537.35|529.35|18
1722867610000|2024-08-05 14:20:10|537.25|529.25|537.5|529.5|537.6|529.6|537.1|529.1|15
1722867620000|2024-08-05 14:20:20|537.7|529.7|537.25|529.25|538.35|530.35|537.25|529.25|18
1722867630000|2024-08-05 14:20:30|537.3|529.3|535.95|527.95|537.3|529.3|535.95|527.95|27
1722867640000|2024-08-05 14:20:40|535.9|527.9|537.1|529.1|537.2|529.2|535.7|527.7|24
1722867650000|2024-08-05 14:20:50|537.05|529.05|537.25|529.25|537.35|529.35|536.45|528.45|24
1722867660000|2024-08-05 14:21:00|537.15|529.15|537.45|529.45|537.45|529.45|536.9|528.9|17
1722867670000|2024-08-05 14:21:10|537.35|529.35|536.9|528.9|537.7|529.7|536.9|528.9|17
1722867680000|2024-08-05 14:21:20|537|529|537.3|529.3|537.35|529.35|537|529|17
1722867690000|2024-08-05 14:21:30|537.25|529.25|537.3|529.3|537.75|529.75|537.25|529.25|18
1722867700000|2024-08-05 14:21:40|537.25|529.25|537.85|529.85|537.9|529.9|537.25|529.25|17
1722867710000|2024-08-05 14:21:50|537.8|529.8|538.05|530.05|538.05|530.05|537.65|529.65|11
1722867720000|2024-08-05 14:22:00|538|530|537.35|529.35|538|530|537.2|529.2|17
1722867730000|2024-08-05 14:22:10|537.25|529.25|536.35|528.35|537.3|529.3|536.35|528.35|16
1722867740000|2024-08-05 14:22:20|536.3|528.3|536.15|528.15|536.3|528.3|536.05|528.05|20
1722867750000|2024-08-05 14:22:30|536.1|528.1|535.7|527.7|536.15|528.15|535.45|527.45|18
1722867760000|2024-08-05 14:22:40|535.75|527.75|535.05|527.05|535.85|527.85|535|527|21
1722867770000|2024-08-05 14:22:50|535|527|534.6|526.6|535|527|534.6|526.6|7
1722867780000|2024-08-05 14:23:00|534.65|526.65|534.2|526.2|534.65|526.65|533.4|525.4|20
1722867790000|2024-08-05 14:23:10|534.15|526.15|535.7|527.7|535.7|527.7|534.05|526.05|13
1722867800000|2024-08-05 14:23:20|535.65|527.65|535.1|527.1|535.65|527.65|534.65|526.65|23
1722867810000|2024-08-05 14:23:30|535.05|527.05|534.55|526.55|535.05|527.05|534.35|526.35|20
1722867820000|2024-08-05 14:23:40|534.6|526.6|534.75|526.75|535|527|534.6|526.6|19
1722867830000|2024-08-05 14:23:50|534.7|526.7|535.35|527.35|535.35|527.35|534.7|526.7|18
1722867840000|2024-08-05 14:24:00|535.5|527.5|537.05|529.05|537.05|529.05|535.45|527.45|21
1722867850000|2024-08-05 14:24:10|537|529|536.15|528.15|537.45|529.45|536.1|528.1|32
1722867860000|2024-08-05 14:24:20|536.2|528.2|535.15|527.15|536.4|528.4|535.15|527.15|26
1722867870000|2024-08-05 14:24:30|535.2|527.2|535.6|527.6|535.85|527.85|535.2|527.2|26
1722867880000|2024-08-05 14:24:40|535.5|527.5|536.15|528.15|536.15|528.15|535.35|527.35|19
1722867890000|2024-08-05 14:24:50|536.2|528.2|537|529|537.2|529.2|536.2|528.2|17
1722867900000|2024-08-05 14:25:00|536.95|528.95|536.8|528.8|536.95|528.95|536.4|528.4|22
1722867910000|2024-08-05 14:25:10|536.85|528.85|537.2|529.2|537.2|529.2|536.4|528.4|21
1722867920000|2024-08-05 14:25:20|537.25|529.25|537.45|529.45|537.85|529.85|537.25|529.25|11
1722867930000|2024-08-05 14:25:30|537.55|529.55|537.95|529.95|538.1|530.1|537.45|529.45|21
1722867940000|2024-08-05 14:25:40|537.85|529.85|537.35|529.35|537.85|529.85|537.3|529.3|17
1722867950000|2024-08-05 14:25:50|537.3|529.3|537.5|529.5|537.65|529.65|536.95|528.95|17
1722867960000|2024-08-05 14:26:00|537.45|529.45|536.5|528.5|537.45|529.45|536.35|528.35|25
1722867970000|2024-08-05 14:26:10|536.45|528.45|536.35|528.35|536.45|528.45|535.9|527.9|17
1722867980000|2024-08-05 14:26:20|536.4|528.4|534.65|526.65|536.4|528.4|534.4|526.4|19
1722867990000|2024-08-05 14:26:30|534.7|526.7|534.2|526.2|534.8|526.8|534.2|526.2|17
1722868000000|2024-08-05 14:26:40|534.15|526.15|534.55|526.55|534.55|526.55|533.7|525.7|17
1722868010000|2024-08-05 14:26:50|534.5|526.5|533.8|525.8|534.8|526.8|533.8|525.8|17
1722868020000|2024-08-05 14:27:00|533.75|525.75|534.85|526.85|534.85|526.85|533.7|525.7|17
1722868030000|2024-08-05 14:27:10|534.8|526.8|534.9|526.9|534.9|526.9|534.2|526.2|16
1722868040000|2024-08-05 14:27:20|534.85|526.85|533.85|525.85|534.85|526.85|533.8|525.8|29
1722868050000|2024-08-05 14:27:30|533.9|525.9|533.25|525.25|533.95|525.95|533.2|525.2|22
1722868060000|2024-08-05 14:27:40|533.2|525.2|533.05|525.05|533.25|525.25|532.85|524.85|23
1722868070000|2024-08-05 14:27:50|533|525|532.8|524.8|533.15|525.15|532.8|524.8|18
1722868080000|2024-08-05 14:28:00|532.75|524.75|532.75|524.75|532.8|524.8|532.3|524.3|26
1722868090000|2024-08-05 14:28:10|532.8|524.8|532.75|524.75|532.9|524.9|532.5|524.5|28
1722868100000|2024-08-05 14:28:20|532.8|524.8|532.6|524.6|532.95|524.95|532.2|524.2|22
1722868110000|2024-08-05 14:28:30|532.7|524.7|531.6|523.6|532.7|524.7|531.6|523.6|15
1722868120000|2024-08-05 14:28:40|531.5|523.5|530.45|522.45|531.5|523.5|530.45|522.45|17
1722868130000|2024-08-05 14:28:50|530.25|522.25|530.05|522.05|530.4|522.4|529.7|521.7|26
1722868140000|2024-08-05 14:29:00|530|522|530.65|522.65|530.7|522.7|530|522|18
1722868150000|2024-08-05 14:29:10|530.6|522.6|530.15|522.15|530.6|522.6|530.05|522.05|21
1722868160000|2024-08-05 14:29:20|530.3|522.3|529.05|521.05|530.3|522.3|528.9|520.9|25
1722868170000|2024-08-05 14:29:30|529.1|521.1|528.65|520.65|529.15|521.15|528.3|520.3|19
1722868180000|2024-08-05 14:29:40|528.5|520.5|528.9|520.9|528.9|520.9|528.4|520.4|19
1722868190000|2024-08-05 14:29:50|529|521|529.1|521.1|529.1|521.1|528.65|520.65|13
1722868200000|2024-08-05 14:30:00|529.2|521.2|530.2|522.2|530.2|522.2|529.2|521.2|25
1722868210000|2024-08-05 14:30:10|530.25|522.25|530.4|522.4|530.4|522.4|529.75|521.75|28
1722868220000|2024-08-05 14:30:20|530.5|522.5|530.85|522.85|530.85|522.85|529.9|521.9|24
1722868230000|2024-08-05 14:30:30|530.9|522.9|530.7|522.7|531.05|523.05|530.65|522.65|8
1722868240000|2024-08-05 14:30:40|530.75|522.75|531.4|523.4|531.65|523.65|530.75|522.75|16
1722868250000|2024-08-05 14:30:50|531.35|523.35|531.1|523.1|531.55|523.55|530.95|522.95|18
1722868260000|2024-08-05 14:31:00|530.95|522.95|531.05|523.05|531.2|523.2|530.7|522.7|15
1722868270000|2024-08-05 14:31:10|531.1|523.1|532.75|524.75|532.8|524.8|531.1|523.1|30
1722868280000|2024-08-05 14:31:20|532.7|524.7|532.75|524.75|533.15|525.15|532.65|524.65|25
1722868290000|2024-08-05 14:31:30|532.8|524.8|532.85|524.85|533.05|525.05|532.8|524.8|23
1722868300000|2024-08-05 14:31:40|532.8|524.8|532.55|524.55|532.9|524.9|532.35|524.35|22
1722868310000|2024-08-05 14:31:50|532.5|524.5|532.8|524.8|533.05|525.05|532.5|524.5|15
1722868320000|2024-08-05 14:32:00|532.7|524.7|533|525|533|525|532.3|524.3|18
1722868330000|2024-08-05 14:32:10|532.9|524.9|531.95|523.95|532.9|524.9|531.95|523.95|16
1722868340000|2024-08-05 14:32:20|532|524|532.05|524.05|532.2|524.2|531.95|523.95|13
1722868350000|2024-08-05 14:32:30|531.95|523.95|531.9|523.9|532.65|524.65|531.9|523.9|15
1722868360000|2024-08-05 14:32:40|531.95|523.95|531.65|523.65|531.95|523.95|531.25|523.25|18
1722868370000|2024-08-05 14:32:50|531.6|523.6|531.15|523.15|531.6|523.6|531.15|523.15|16
1722868380000|2024-08-05 14:33:00|531.2|523.2|532.15|524.15|532.45|524.45|531.2|523.2|25
1722868390000|2024-08-05 14:33:10|532.05|524.05|531.1|523.1|532.05|524.05|530.9|522.9|13
1722868400000|2024-08-05 14:33:20|531.15|523.15|531.2|523.2|531.75|523.75|531.15|523.15|24
1722868410000|2024-08-05 14:33:30|531.15|523.15|532.05|524.05|532.05|524.05|531.15|523.15|19
1722868420000|2024-08-05 14:33:40|532.1|524.1|532.7|524.7|533.15|525.15|532.1|524.1|18
1722868430000|2024-08-05 14:33:50|532.75|524.75|532.25|524.25|532.85|524.85|532.25|524.25|13
1722868440000|2024-08-05 14:34:00|532.35|524.35|533.95|525.95|533.95|525.95|532.25|524.25|24
1722868450000|2024-08-05 14:34:10|533.9|525.9|533|525|533.9|525.9|532.55|524.55|27
1722868460000|2024-08-05 14:34:20|533.1|525.1|533|525|533.15|525.15|532.95|524.95|16
1722868470000|2024-08-05 14:34:30|532.95|524.95|534|526|534|526|532.95|524.95|14
1722868480000|2024-08-05 14:34:40|534.1|526.1|534.35|526.35|534.45|526.45|534.1|526.1|11
1722868490000|2024-08-05 14:34:50|534.4|526.4|534.05|526.05|534.4|526.4|533.8|525.8|12
1722868500000|2024-08-05 14:35:00|534|526|533.7|525.7|534.05|526.05|533.65|525.65|21
1722868510000|2024-08-05 14:35:10|533.65|525.65|534.35|526.35|534.35|526.35|533.6|525.6|17
1722868520000|2024-08-05 14:35:20|534.25|526.25|534.05|526.05|534.3|526.3|533.85|525.85|19
1722868530000|2024-08-05 14:35:30|534|526|534.05|526.05|534.4|526.4|533.8|525.8|15
1722868540000|2024-08-05 14:35:40|534.1|526.1|534.3|526.3|534.3|526.3|534|526|15
1722868550000|2024-08-05 14:35:50|534.35|526.35|534.7|526.7|534.7|526.7|534.35|526.35|14
1722868560000|2024-08-05 14:36:00|534.75|526.75|535|527|535.05|527.05|534.7|526.7|13
1722868570000|2024-08-05 14:36:10|534.9|526.9|534|526|534.9|526.9|534|526|19
1722868580000|2024-08-05 14:36:20|533.95|525.95|533.75|525.75|534.4|526.4|533.75|525.75|18
1722868590000|2024-08-05 14:36:30|533.6|525.6|533.15|525.15|533.6|525.6|533.05|525.05|23
1722868600000|2024-08-05 14:36:40|533.2|525.2|533.65|525.65|533.75|525.75|533.15|525.15|20
1722868610000|2024-08-05 14:36:50|533.7|525.7|534.45|526.45|534.45|526.45|533.65|525.65|19
1722868620000|2024-08-05 14:37:00|534.55|526.55|535.15|527.15|535.15|527.15|534.55|526.55|10
1722868630000|2024-08-05 14:37:10|535.1|527.1|534.55|526.55|535.3|527.3|534.55|526.55|17
1722868640000|2024-08-05 14:37:20|534.45|526.45|534|526|534.65|526.65|534|526|22
1722868650000|2024-08-05 14:37:30|533.85|525.85|533.3|525.3|533.9|525.9|533.3|525.3|18
1722868660000|2024-08-05 14:37:40|533.4|525.4|533.15|525.15|533.4|525.4|532.95|524.95|16
1722868670000|2024-08-05 14:37:50|533.2|525.2|533.9|525.9|533.95|525.95|533.2|525.2|18
1722868680000|2024-08-05 14:38:00|533.95|525.95|534.65|526.65|534.85|526.85|533.85|525.85|23
1722868690000|2024-08-05 14:38:10|534.7|526.7|534.75|526.75|534.95|526.95|534.5|526.5|26
1722868700000|2024-08-05 14:38:20|534.65|526.65|535.4|527.4|535.4|527.4|534.4|526.4|21
1722868710000|2024-08-05 14:38:30|535.45|527.45|536.65|528.65|536.65|528.65|535.25|527.25|28
1722868720000|2024-08-05 14:38:40|536.6|528.6|535.55|527.55|536.65|528.65|535.55|527.55|21
1722868730000|2024-08-05 14:38:50|535.5|527.5|535.9|527.9|535.95|527.95|535.45|527.45|17
1722868740000|2024-08-05 14:39:00|535.85|527.85|535.65|527.65|535.85|527.85|535.2|527.2|22
1722868750000|2024-08-05 14:39:10|535.6|527.6|536.1|528.1|536.1|528.1|535.4|527.4|14
1722868760000|2024-08-05 14:39:20|536.15|528.15|536.55|528.55|536.55|528.55|536.1|528.1|11
1722868770000|2024-08-05 14:39:30|536.4|528.4|536.2|528.2|536.45|528.45|536.05|528.05|15
1722868780000|2024-08-05 14:39:40|536.1|528.1|536.65|528.65|536.7|528.7|536.1|528.1|16
1722868790000|2024-08-05 14:39:50|536.55|528.55|537|529|537.1|529.1|536.15|528.15|16
1722868800000|2024-08-05 14:40:00|536.85|528.85|537.6|529.6|537.6|529.6|536.2|528.2|25
1722868810000|2024-08-05 14:40:10|537.5|529.5|539|531|539.05|531.05|537.5|529.5|25
1722868820000|2024-08-05 14:40:20|539.05|531.05|537.6|529.6|539.05|531.05|537.6|529.6|21
1722868830000|2024-08-05 14:40:30|537.65|529.65|538.25|530.25|538.65|530.65|537.65|529.65|24
1722868840000|2024-08-05 14:40:40|538.3|530.3|539.15|531.15|539.15|531.15|538.25|530.25|12
1722868850000|2024-08-05 14:40:50|539.2|531.2|538.85|530.85|539.4|531.4|538.6|530.6|23
1722868860000|2024-08-05 14:41:00|538.8|530.8|538.5|530.5|539.2|531.2|538.5|530.5|22
1722868870000|2024-08-05 14:41:10|538.25|530.25|538.15|530.15|538.5|530.5|537.8|529.8|27
1722868880000|2024-08-05 14:41:20|538.4|530.4|539.55|531.55|539.65|531.65|538.4|530.4|26
1722868890000|2024-08-05 14:41:30|539.6|531.6|539.5|531.5|539.7|531.7|539.5|531.5|11
1722868900000|2024-08-05 14:41:40|539.3|531.3|539.5|531.5|539.55|531.55|538.95|530.95|19
1722868910000|2024-08-05 14:41:50|539.55|531.55|539.7|531.7|539.7|531.7|539.55|531.55|8
1722868920000|2024-08-05 14:42:00|539.55|531.55|539.85|531.85|539.9|531.9|539.15|531.15|17
1722868930000|2024-08-05 14:42:10|539.75|531.75|539.9|531.9|539.9|531.9|539.3|531.3|24
1722868940000|2024-08-05 14:42:20|540.1|532.1|540.4|532.4|540.4|532.4|540.05|532.05|7
1722868950000|2024-08-05 14:42:30|540.55|532.55|540.9|532.9|541|533|540.55|532.55|12
1722868960000|2024-08-05 14:42:40|540.85|532.85|540.55|532.55|540.9|532.9|540.45|532.45|17
1722868970000|2024-08-05 14:42:50|540.6|532.6|540.95|532.95|540.95|532.95|540.6|532.6|12
1722868980000|2024-08-05 14:43:00|541|533|540.7|532.7|541.2|533.2|540.7|532.7|10
1722868990000|2024-08-05 14:43:10|540.8|532.8|542.25|534.25|542.45|534.45|540.8|532.8|17
1722869000000|2024-08-05 14:43:20|542.2|534.2|541.5|533.5|542.2|534.2|540.9|532.9|25
1722869010000|2024-08-05 14:43:30|541.45|533.45|542.05|534.05|542.1|534.1|541.45|533.45|20
1722869020000|2024-08-05 14:43:40|542|534|543.5|535.5|543.5|535.5|542|534|18
1722869030000|2024-08-05 14:43:50|543.45|535.45|543.15|535.15|543.45|535.45|543.05|535.05|20
1722869040000|2024-08-05 14:44:00|543.1|535.1|541.75|533.75|543.1|535.1|541.75|533.75|21
1722869050000|2024-08-05 14:44:10|541.7|533.7|541.65|533.65|541.85|533.85|541.45|533.45|21
1722869060000|2024-08-05 14:44:20|541.5|533.5|540.75|532.75|541.5|533.5|540.65|532.65|14
1722869070000|2024-08-05 14:44:30|540.65|532.65|540.75|532.75|540.95|532.95|540.45|532.45|21
1722869080000|2024-08-05 14:44:40|540.6|532.6|540.35|532.35|540.85|532.85|540.35|532.35|21
1722869090000|2024-08-05 14:44:50|540.4|532.4|540.2|532.2|540.4|532.4|540|532|10
1722869100000|2024-08-05 14:45:00|540.5|532.5|539.6|531.6|540.7|532.7|539.5|531.5|24
1722869110000|2024-08-05 14:45:10|539.55|531.55|539.25|531.25|539.55|531.55|539.2|531.2|18
1722869120000|2024-08-05 14:45:20|539.3|531.3|538.95|530.95|539.3|531.3|538.65|530.65|12
1722869130000|2024-08-05 14:45:30|539|531|538.9|530.9|539.25|531.25|538.85|530.85|15
1722869140000|2024-08-05 14:45:40|538.55|530.55|538.8|530.8|538.85|530.85|538.3|530.3|12
1722869150000|2024-08-05 14:45:50|538.85|530.85|538.6|530.6|539.15|531.15|538.55|530.55|18
1722869160000|2024-08-05 14:46:00|538.55|530.55|538.4|530.4|538.55|530.55|538.35|530.35|13
1722869170000|2024-08-05 14:46:10|538.3|530.3|538.05|530.05|538.35|530.35|538|530|22
1722869180000|2024-08-05 14:46:20|538|530|537.3|529.3|538|530|537.3|529.3|11
1722869190000|2024-08-05 14:46:30|537|529|537|529|537.1|529.1|536.65|528.65|16
1722869200000|2024-08-05 14:46:40|537.05|529.05|537.9|529.9|537.9|529.9|537|529|22
1722869210000|2024-08-05 14:46:50|537.95|529.95|537.85|529.85|537.95|529.95|537.5|529.5|15
1722869220000|2024-08-05 14:47:00|537.9|529.9|539.45|531.45|539.45|531.45|537.9|529.9|21
1722869230000|2024-08-05 14:47:10|539.5|531.5|538.6|530.6|539.5|531.5|538.6|530.6|15
1722869240000|2024-08-05 14:47:20|538.5|530.5|539.5|531.5|539.55|531.55|538.45|530.45|25
1722869250000|2024-08-05 14:47:30|539.45|531.45|540.1|532.1|540.15|532.15|539.15|531.15|25
1722869260000|2024-08-05 14:47:40|540.15|532.15|540.75|532.75|540.75|532.75|540.1|532.1|20
1722869270000|2024-08-05 14:47:50|540.85|532.85|540.35|532.35|541|533|540.25|532.25|16
1722869280000|2024-08-05 14:48:00|540.3|532.3|540.6|532.6|540.8|532.8|540.3|532.3|15
1722869290000|2024-08-05 14:48:10|540.2|532.2|539.1|531.1|540.2|532.2|538.9|530.9|12
1722869300000|2024-08-05 14:48:20|539.05|531.05|539.15|531.15|539.4|531.4|539.05|531.05|13
1722869310000|2024-08-05 14:48:30|539.1|531.1|539.8|531.8|539.8|531.8|539.1|531.1|21
1722869320000|2024-08-05 14:48:40|539.85|531.85|539.25|531.25|539.95|531.95|539.25|531.25|13
1722869330000|2024-08-05 14:48:50|539.2|531.2|539.4|531.4|539.55|531.55|539.2|531.2|17
1722869340000|2024-08-05 14:49:00|539.45|531.45|539.65|531.65|539.95|531.95|539.45|531.45|13
1722869350000|2024-08-05 14:49:10|539.45|531.45|538.95|530.95|539.75|531.75|538.95|530.95|11
1722869360000|2024-08-05 14:49:20|539.05|531.05|539.3|531.3|539.4|531.4|538.95|530.95|19
1722869370000|2024-08-05 14:49:30|539.45|531.45|539.45|531.45|539.55|531.55|539.35|531.35|9
1722869380000|2024-08-05 14:49:40|539.55|531.55|539.65|531.65|539.65|531.65|539.45|531.45|5
1722869390000|2024-08-05 14:49:50|539.5|531.5|540.15|532.15|540.15|532.15|539.5|531.5|14
1722869400000|2024-08-05 14:50:00|540.1|532.1|540.5|532.5|541.05|533.05|540.1|532.1|17
1722869410000|2024-08-05 14:50:10|540.7|532.7|541.55|533.55|541.55|533.55|540.7|532.7|14
1722869420000|2024-08-05 14:50:20|541.65|533.65|541.55|533.55|541.85|533.85|541.4|533.4|18
1722869430000|2024-08-05 14:50:30|541.7|533.7|541.75|533.75|541.95|533.95|541.45|533.45|15
1722869440000|2024-08-05 14:50:40|541.8|533.8|541.9|533.9|541.9|533.9|541.5|533.5|14
1722869450000|2024-08-05 14:50:50|541.95|533.95|541.35|533.35|542.05|534.05|541.3|533.3|12
1722869460000|2024-08-05 14:51:00|541.2|533.2|539.9|531.9|541.2|533.2|539.8|531.8|16
1722869470000|2024-08-05 14:51:10|539.85|531.85|539.65|531.65|540.15|532.15|539.65|531.65|16
1722869480000|2024-08-05 14:51:20|539.7|531.7|540.7|532.7|540.9|532.9|539.7|531.7|21
1722869490000|2024-08-05 14:51:30|540.65|532.65|541.65|533.65|541.75|533.75|540.65|532.65|16
1722869500000|2024-08-05 14:51:40|541.4|533.4|541.35|533.35|541.4|533.4|540.65|532.65|22
1722869510000|2024-08-05 14:51:50|541.3|533.3|541.7|533.7|541.85|533.85|541.25|533.25|15
1722869520000|2024-08-05 14:52:00|541.75|533.75|542.45|534.45|542.8|534.8|541.75|533.75|17
1722869530000|2024-08-05 14:52:10|542.4|534.4|541|533|542.4|534.4|540.95|532.95|21
1722869540000|2024-08-05 14:52:20|540.95|532.95|540.9|532.9|541|533|540.7|532.7|18
1722869550000|2024-08-05 14:52:30|540.95|532.95|542|534|542|534|540.95|532.95|15
1722869560000|2024-08-05 14:52:40|542.05|534.05|543|535|543|535|542.05|534.05|16
1722869570000|2024-08-05 14:52:50|542.95|534.95|542.95|534.95|543.3|535.3|542.8|534.8|19
1722869580000|2024-08-05 14:53:00|542.5|534.5|542.1|534.1|542.5|534.5|541.8|533.8|15
1722869590000|2024-08-05 14:53:10|542|534|542.55|534.55|542.7|534.7|541.95|533.95|18
1722869600000|2024-08-05 14:53:20|542.7|534.7|543.35|535.35|543.35|535.35|542.7|534.7|9
1722869610000|2024-08-05 14:53:30|543.3|535.3|543.25|535.25|543.3|535.3|542.85|534.85|13
1722869620000|2024-08-05 14:53:40|543.2|535.2|542.95|534.95|543.25|535.25|542.85|534.85|13
1722869630000|2024-08-05 14:53:50|543|535|543.1|535.1|543.25|535.25|542.95|534.95|19
1722869640000|2024-08-05 14:54:00|543.15|535.15|543.3|535.3|543.3|535.3|542.95|534.95|15
1722869650000|2024-08-05 14:54:10|543.4|535.4|543.6|535.6|543.9|535.9|543.4|535.4|11
1722869660000|2024-08-05 14:54:20|543.45|535.45|543.7|535.7|543.75|535.75|543.2|535.2|16
1722869670000|2024-08-05 14:54:30|543.55|535.55|543.1|535.1|543.75|535.75|543|535|17
1722869680000|2024-08-05 14:54:40|542.9|534.9|542.2|534.2|543.1|535.1|542.1|534.1|21
1722869690000|2024-08-05 14:54:50|542.25|534.25|542.2|534.2|542.5|534.5|542.15|534.15|15
1722869700000|2024-08-05 14:55:00|542.25|534.25|541.3|533.3|542.25|534.25|541.3|533.3|15
1722869710000|2024-08-05 14:55:10|541.15|533.15|540.75|532.75|541.2|533.2|540.7|532.7|17
1722869720000|2024-08-05 14:55:20|540.7|532.7|541.1|533.1|541.1|533.1|540.55|532.55|19
1722869730000|2024-08-05 14:55:30|541.25|533.25|540.85|532.85|541.25|533.25|540.6|532.6|18
1722869740000|2024-08-05 14:55:40|540.9|532.9|540.35|532.35|541|533|540.35|532.35|14
1722869750000|2024-08-05 14:55:50|540.25|532.25|540.85|532.85|540.9|532.9|540.25|532.25|18
1722869760000|2024-08-05 14:56:00|540.8|532.8|540.7|532.7|540.8|532.8|540.45|532.45|12
1722869770000|2024-08-05 14:56:10|540.75|532.75|540.5|532.5|540.85|532.85|540.5|532.5|19
1722869780000|2024-08-05 14:56:20|540.65|532.65|540.2|532.2|540.75|532.75|540|532|16
1722869790000|2024-08-05 14:56:30|540.25|532.25|540.7|532.7|540.85|532.85|540.25|532.25|17
1722869800000|2024-08-05 14:56:40|540.8|532.8|540.2|532.2|540.9|532.9|540.15|532.15|16
1722869810000|2024-08-05 14:56:50|540.15|532.15|540|532|540.3|532.3|539.95|531.95|18
1722869820000|2024-08-05 14:57:00|540.05|532.05|538.9|530.9|540.05|532.05|538.85|530.85|19
1722869830000|2024-08-05 14:57:10|538.85|530.85|540.05|532.05|540.05|532.05|538.85|530.85|23
1722869840000|2024-08-05 14:57:20|540|532|540.4|532.4|540.4|532.4|539.8|531.8|20
1722869850000|2024-08-05 14:57:30|540.35|532.35|539.7|531.7|540.4|532.4|539.65|531.65|17
1722869860000|2024-08-05 14:57:40|539.65|531.65|539.5|531.5|539.75|531.75|539.15|531.15|17
1722869870000|2024-08-05 14:57:50|539.6|531.6|539.85|531.85|540|532|539.6|531.6|16
1722869880000|2024-08-05 14:58:00|539.8|531.8|539.7|531.7|540.25|532.25|539.7|531.7|17
1722869890000|2024-08-05 14:58:10|539.55|531.55|539.45|531.45|539.7|531.7|539.15|531.15|15
1722869900000|2024-08-05 14:58:20|539.4|531.4|539.25|531.25|539.9|531.9|539.2|531.2|24
1722869910000|2024-08-05 14:58:30|539.3|531.3|539.25|531.25|539.45|531.45|539.2|531.2|17
1722869920000|2024-08-05 14:58:40|539.2|531.2|539.1|531.1|539.25|531.25|538.95|530.95|16
1722869930000|2024-08-05 14:58:50|539|531|538.55|530.55|539|531|538.55|530.55|13
1722869940000|2024-08-05 14:59:00|538.5|530.5|537.85|529.85|538.5|530.5|537.85|529.85|10
1722869950000|2024-08-05 14:59:10|537.8|529.8|537.05|529.05|537.8|529.8|536.65|528.65|22
1722869960000|2024-08-05 14:59:20|537.1|529.1|537.55|529.55|537.55|529.55|537|529|19
1722869970000|2024-08-05 14:59:30|537.65|529.65|537.75|529.75|538.2|530.2|537.65|529.65|16
1722869980000|2024-08-05 14:59:40|537.7|529.7|537.95|529.95|537.95|529.95|537.7|529.7|15
1722869990000|2024-08-05 14:59:50|537.8|529.8|538.75|530.75|538.75|530.75|537.8|529.8|9
1722870000000|2024-08-05 15:00:00|538.8|530.8|539.15|531.15|539.3|531.3|538.5|530.5|26
1722870010000|2024-08-05 15:00:10|539.1|531.1|539.8|531.8|539.8|531.8|538.85|530.85|25
1722870020000|2024-08-05 15:00:20|539.7|531.7|538.7|530.7|539.9|531.9|538.7|530.7|18
1722870030000|2024-08-05 15:00:30|538.75|530.75|537.3|529.3|538.75|530.75|537.3|529.3|27
1722870040000|2024-08-05 15:00:40|537.2|529.2|536.15|528.15|537.25|529.25|536.15|528.15|27
1722870050000|2024-08-05 15:00:50|536.1|528.1|536.4|528.4|536.5|528.5|535.7|527.7|24
1722870060000|2024-08-05 15:01:00|536.45|528.45|535.6|527.6|536.45|528.45|535.55|527.55|20
1722870070000|2024-08-05 15:01:10|535.65|527.65|536.15|528.15|536.45|528.45|535.65|527.65|26
1722870080000|2024-08-05 15:01:20|536.1|528.1|534.35|526.35|536.1|528.1|534.35|526.35|26
1722870090000|2024-08-05 15:01:30|534.5|526.5|533.95|525.95|534.9|526.9|533.95|525.95|19
1722870100000|2024-08-05 15:01:40|533.9|525.9|534.15|526.15|534.15|526.15|533.35|525.35|22
1722870110000|2024-08-05 15:01:50|534.05|526.05|534.35|526.35|534.4|526.4|533.75|525.75|23
1722870120000|2024-08-05 15:02:00|534.4|526.4|535.1|527.1|535.15|527.15|534.4|526.4|24
1722870130000|2024-08-05 15:02:10|535.05|527.05|535.8|527.8|535.8|527.8|534.85|526.85|22
1722870140000|2024-08-05 15:02:20|535.85|527.85|535.5|527.5|535.95|527.95|535.4|527.4|23
1722870150000|2024-08-05 15:02:30|535.55|527.55|535.85|527.85|535.95|527.95|535.4|527.4|23
1722870160000|2024-08-05 15:02:40|535.75|527.75|534.95|526.95|535.8|527.8|534.85|526.85|26
1722870170000|2024-08-05 15:02:50|534.9|526.9|535.45|527.45|535.5|527.5|534.9|526.9|16
1722870180000|2024-08-05 15:03:00|535.55|527.55|535.9|527.9|535.9|527.9|535.4|527.4|22
1722870190000|2024-08-05 15:03:10|536.1|528.1|536.3|528.3|536.35|528.35|535.65|527.65|27
1722870200000|2024-08-05 15:03:20|536.35|528.35|535.75|527.75|536.35|528.35|535.6|527.6|18
1722870210000|2024-08-05 15:03:30|535.8|527.8|535.8|527.8|535.85|527.85|535.55|527.55|21
1722870220000|2024-08-05 15:03:40|535.85|527.85|536.7|528.7|536.9|528.9|535.8|527.8|15
1722870230000|2024-08-05 15:03:50|536.85|528.85|537.35|529.35|537.4|529.4|536.85|528.85|23
1722870240000|2024-08-05 15:04:00|537.25|529.25|536|528|537.25|529.25|535.9|527.9|23
1722870250000|2024-08-05 15:04:10|536.05|528.05|535.75|527.75|536.25|528.25|535.35|527.35|23
1722870260000|2024-08-05 15:04:20|535.7|527.7|536|528|536.05|528.05|535.7|527.7|22
1722870270000|2024-08-05 15:04:30|535.95|527.95|535.75|527.75|536|528|535.65|527.65|11
1722870280000|2024-08-05 15:04:40|535.8|527.8|535.7|527.7|535.85|527.85|535.7|527.7|11
1722870290000|2024-08-05 15:04:50|535.65|527.65|535.35|527.35|535.8|527.8|535.25|527.25|9
1722870300000|2024-08-05 15:05:00|535.25|527.25|536.05|528.05|536.05|528.05|535.15|527.15|19
1722870310000|2024-08-05 15:05:10|535.95|527.95|536.15|528.15|536.2|528.2|535.85|527.85|14
1722870320000|2024-08-05 15:05:20|536.2|528.2|537.55|529.55|537.65|529.65|536.2|528.2|18
1722870330000|2024-08-05 15:05:30|537.5|529.5|537.4|529.4|537.5|529.5|536.65|528.65|22
1722870340000|2024-08-05 15:05:40|537.5|529.5|537|529|537.5|529.5|537|529|15
1722870350000|2024-08-05 15:05:50|536.95|528.95|537.2|529.2|537.2|529.2|536.55|528.55|15
1722870360000|2024-08-05 15:06:00|537.3|529.3|537.75|529.75|537.9|529.9|537.25|529.25|21
1722870370000|2024-08-05 15:06:10|537.7|529.7|536.6|528.6|537.7|529.7|536.6|528.6|21
1722870380000|2024-08-05 15:06:20|536.65|528.65|537.95|529.95|537.95|529.95|536.65|528.65|23
1722870390000|2024-08-05 15:06:30|537.85|529.85|537.7|529.7|537.95|529.95|537.25|529.25|18
1722870400000|2024-08-05 15:06:40|537.75|529.75|537.8|529.8|538.05|530.05|537.55|529.55|20
1722870410000|2024-08-05 15:06:50|537.7|529.7|537.5|529.5|538.05|530.05|537.5|529.5|16
1722870420000|2024-08-05 15:07:00|537.55|529.55|537.6|529.6|537.6|529.6|537|529|16
1722870430000|2024-08-05 15:07:10|537.65|529.65|538.9|530.9|539|531|537.65|529.65|17
1722870440000|2024-08-05 15:07:20|538.85|530.85|538.6|530.6|539.3|531.3|538.55|530.55|18
1722870450000|2024-08-05 15:07:30|538.65|530.65|538.8|530.8|539|531|538.3|530.3|21
1722870460000|2024-08-05 15:07:40|538.75|530.75|538.55|530.55|538.75|530.75|538.45|530.45|17
1722870470000|2024-08-05 15:07:50|538.6|530.6|539.15|531.15|539.15|531.15|538.6|530.6|11
1722870480000|2024-08-05 15:08:00|539.2|531.2|539.15|531.15|539.85|531.85|539.1|531.1|21
1722870490000|2024-08-05 15:08:10|539.3|531.3|540.05|532.05|540.05|532.05|539.3|531.3|19
1722870500000|2024-08-05 15:08:20|540.1|532.1|540.25|532.25|540.5|532.5|540.1|532.1|15
1722870510000|2024-08-05 15:08:30|540.3|532.3|540.3|532.3|540.6|532.6|540.1|532.1|23
1722870520000|2024-08-05 15:08:40|540.25|532.25|540.3|532.3|540.3|532.3|540.1|532.1|11
1722870530000|2024-08-05 15:08:50|540.2|532.2|540.05|532.05|540.2|532.2|539.65|531.65|17
1722870540000|2024-08-05 15:09:00|540|532|540|532|540.65|532.65|539.85|531.85|17
1722870550000|2024-08-05 15:09:10|540.05|532.05|540.55|532.55|540.55|532.55|540|532|19
1722870560000|2024-08-05 15:09:20|540.7|532.7|540.7|532.7|540.75|532.75|540.6|532.6|14
1722870570000|2024-08-05 15:09:30|540.65|532.65|540.85|532.85|541.3|533.3|540.65|532.65|15
1722870580000|2024-08-05 15:09:40|540.8|532.8|541.35|533.35|541.5|533.5|540.8|532.8|13
1722870590000|2024-08-05 15:09:50|541.3|533.3|541.25|533.25|541.3|533.3|541.15|533.15|10
1722870600000|2024-08-05 15:10:00|541.2|533.2|541.1|533.1|541.25|533.25|540.9|532.9|16
1722870610000|2024-08-05 15:10:10|541|533|541.5|533.5|541.55|533.55|540.9|532.9|19
1722870620000|2024-08-05 15:10:20|541.4|533.4|541.2|533.2|541.55|533.55|541.2|533.2|13
1722870630000|2024-08-05 15:10:30|541.15|533.15|540.3|532.3|541.15|533.15|540.3|532.3|23
1722870640000|2024-08-05 15:10:40|540.2|532.2|540.4|532.4|540.4|532.4|539.95|531.95|21
1722870650000|2024-08-05 15:10:50|540.5|532.5|540.55|532.55|540.8|532.8|540.35|532.35|16
1722870660000|2024-08-05 15:11:00|540.6|532.6|541.15|533.15|541.2|533.2|540.6|532.6|17
1722870670000|2024-08-05 15:11:10|541.1|533.1|540.1|532.1|541.15|533.15|540|532|19
1722870680000|2024-08-05 15:11:20|540.15|532.15|540.8|532.8|540.9|532.9|540.15|532.15|18
1722870690000|2024-08-05 15:11:30|540.75|532.75|540.65|532.65|540.75|532.75|540.3|532.3|17
1722870700000|2024-08-05 15:11:40|540.6|532.6|541.85|533.85|541.9|533.9|540.6|532.6|23
1722870710000|2024-08-05 15:11:50|541.8|533.8|542.15|534.15|542.15|534.15|541.8|533.8|19
1722870720000|2024-08-05 15:12:00|542.2|534.2|542.3|534.3|542.85|534.85|542.15|534.15|21
1722870730000|2024-08-05 15:12:10|542.2|534.2|541.35|533.35|542.2|534.2|541.2|533.2|19
1722870740000|2024-08-05 15:12:20|541.25|533.25|541.55|533.55|541.6|533.6|541.1|533.1|22
1722870750000|2024-08-05 15:12:30|541.5|533.5|541.75|533.75|541.85|533.85|541.5|533.5|22
1722870760000|2024-08-05 15:12:40|541.8|533.8|542|534|542.15|534.15|541.75|533.75|10
1722870770000|2024-08-05 15:12:50|541.95|533.95|542.15|534.15|542.25|534.25|541.95|533.95|18
1722870780000|2024-08-05 15:13:00|542.2|534.2|542.35|534.35|542.65|534.65|542.1|534.1|18
1722870790000|2024-08-05 15:13:10|542.2|534.2|541.85|533.85|542.35|534.35|541.85|533.85|16
1722870800000|2024-08-05 15:13:20|542.05|534.05|541.8|533.8|542.15|534.15|541.8|533.8|26
1722870810000|2024-08-05 15:13:30|541.85|533.85|542|534|542.1|534.1|541.75|533.75|14
1722870820000|2024-08-05 15:13:40|541.95|533.95|541.7|533.7|542.2|534.2|541.65|533.65|21
1722870830000|2024-08-05 15:13:50|541.75|533.75|542.15|534.15|542.15|534.15|541.75|533.75|16
1722870840000|2024-08-05 15:14:00|542.1|534.1|541.3|533.3|542.1|534.1|540.95|532.95|23
1722870850000|2024-08-05 15:14:10|541.45|533.45|541.25|533.25|541.55|533.55|541|533|13
1722870860000|2024-08-05 15:14:20|541.15|533.15|541.7|533.7|541.7|533.7|541.05|533.05|15
1722870870000|2024-08-05 15:14:30|541.65|533.65|541.45|533.45|541.75|533.75|541.4|533.4|17
1722870880000|2024-08-05 15:14:40|541.4|533.4|541.2|533.2|541.5|533.5|541.1|533.1|15
1722870890000|2024-08-05 15:14:50|541.15|533.15|541.2|533.2|541.25|533.25|541|533|11
1722870900000|2024-08-05 15:15:00|541|533|542.1|534.1|542.1|534.1|541|533|17
1722870910000|2024-08-05 15:15:10|542.25|534.25|541.6|533.6|542.45|534.45|541.2|533.2|23
1722870920000|2024-08-05 15:15:20|541.65|533.65|542.4|534.4|542.65|534.65|541.45|533.45|31
1722870930000|2024-08-05 15:15:30|542.45|534.45|542.35|534.35|542.45|534.45|541.95|533.95|25
1722870940000|2024-08-05 15:15:40|542.4|534.4|542.05|534.05|542.7|534.7|542.05|534.05|33
1722870950000|2024-08-05 15:15:50|542.1|534.1|542.1|534.1|542.25|534.25|541.8|533.8|20
1722870960000|2024-08-05 15:16:00|542.15|534.15|541.75|533.75|542.35|534.35|541.75|533.75|24
1722870970000|2024-08-05 15:16:10|541.7|533.7|541.75|533.75|542|534|541.6|533.6|19
1722870980000|2024-08-05 15:16:20|541.8|533.8|542.3|534.3|542.3|534.3|541.7|533.7|20
1722870990000|2024-08-05 15:16:30|542.25|534.25|541.8|533.8|542.45|534.45|541.7|533.7|19
1722871000000|2024-08-05 15:16:40|541.75|533.75|542.3|534.3|542.3|534.3|541.65|533.65|16
1722871010000|2024-08-05 15:16:50|542.35|534.35|541.95|533.95|542.35|534.35|541.95|533.95|13
1722871020000|2024-08-05 15:17:00|541.85|533.85|542.55|534.55|542.55|534.55|541.85|533.85|18
1722871030000|2024-08-05 15:17:10|542.5|534.5|541.7|533.7|542.7|534.7|541.7|533.7|19
1722871040000|2024-08-05 15:17:20|541.65|533.65|541.9|533.9|541.9|533.9|541.45|533.45|21
1722871050000|2024-08-05 15:17:30|541.85|533.85|541.75|533.75|541.9|533.9|541.5|533.5|23
1722871060000|2024-08-05 15:17:40|541.7|533.7|542.35|534.35|542.45|534.45|541.65|533.65|15
1722871070000|2024-08-05 15:17:50|542.3|534.3|541.75|533.75|542.35|534.35|541.75|533.75|12
1722871080000|2024-08-05 15:18:00|541.85|533.85|541.6|533.6|541.85|533.85|541.1|533.1|16
1722871090000|2024-08-05 15:18:10|541.65|533.65|541.45|533.45|541.85|533.85|541.45|533.45|14
1722871100000|2024-08-05 15:18:20|541.4|533.4|541.85|533.85|541.85|533.85|541.4|533.4|22
1722871110000|2024-08-05 15:18:30|541.8|533.8|541.15|533.15|541.8|533.8|541.15|533.15|16
1722871120000|2024-08-05 15:18:40|541|533|541.05|533.05|541.3|533.3|541|533|15
1722871130000|2024-08-05 15:18:50|540.95|532.95|541.2|533.2|541.25|533.25|540.65|532.65|19
1722871140000|2024-08-05 15:19:00|541.15|533.15|540.75|532.75|541.15|533.15|540.75|532.75|26
1722871150000|2024-08-05 15:19:10|540.65|532.65|539.8|531.8|540.65|532.65|539.7|531.7|22
1722871160000|2024-08-05 15:19:20|539.85|531.85|540.5|532.5|540.5|532.5|539.85|531.85|17
1722871170000|2024-08-05 15:19:30|540.2|532.2|540|532|540.25|532.25|539.75|531.75|19
1722871180000|2024-08-05 15:19:40|539.95|531.95|540.05|532.05|540.3|532.3|539.85|531.85|22
1722871190000|2024-08-05 15:19:50|540|532|539.55|531.55|540|532|539.5|531.5|13
1722871200000|2024-08-05 15:20:00|539.5|531.5|539.9|531.9|539.9|531.9|538.85|530.85|20
1722871210000|2024-08-05 15:20:10|539.8|531.8|539.25|531.25|540|532|539.25|531.25|20
1722871220000|2024-08-05 15:20:20|539.2|531.2|539.4|531.4|539.55|531.55|538.95|530.95|17
1722871230000|2024-08-05 15:20:30|539.45|531.45|540.85|532.85|540.85|532.85|539.45|531.45|21
1722871240000|2024-08-05 15:20:40|540.8|532.8|540.55|532.55|541|533|540.3|532.3|18
1722871250000|2024-08-05 15:20:50|540.65|532.65|540.85|532.85|541.05|533.05|540.65|532.65|16
1722871260000|2024-08-05 15:21:00|540.95|532.95|540.45|532.45|540.95|532.95|540.45|532.45|21
1722871270000|2024-08-05 15:21:10|540.4|532.4|540.8|532.8|540.8|532.8|540.3|532.3|19
1722871280000|2024-08-05 15:21:20|541.05|533.05|540.6|532.6|541.15|533.15|540.6|532.6|18
1722871290000|2024-08-05 15:21:30|540.65|532.65|539.9|531.9|540.65|532.65|539.9|531.9|20
1722871300000|2024-08-05 15:21:40|539.85|531.85|540|532|540.2|532.2|539.85|531.85|15
1722871310000|2024-08-05 15:21:50|539.95|531.95|540.25|532.25|540.65|532.65|539.95|531.95|17
1722871320000|2024-08-05 15:22:00|540.15|532.15|539.15|531.15|540.3|532.3|539.05|531.05|18
1722871330000|2024-08-05 15:22:10|539.1|531.1|538.15|530.15|539.35|531.35|538.15|530.15|19
1722871340000|2024-08-05 15:22:20|538.1|530.1|538.35|530.35|538.35|530.35|537.95|529.95|15
1722871350000|2024-08-05 15:22:30|538.4|530.4|538.75|530.75|538.75|530.75|538.4|530.4|19
1722871360000|2024-08-05 15:22:40|538.7|530.7|538.4|530.4|538.9|530.9|538.4|530.4|19
1722871370000|2024-08-05 15:22:50|538.25|530.25|538.65|530.65|538.65|530.65|538.25|530.25|17
1722871380000|2024-08-05 15:23:00|538.75|530.75|538.3|530.3|538.95|530.95|538.05|530.05|23
1722871390000|2024-08-05 15:23:10|538.25|530.25|537.15|529.15|538.25|530.25|536.95|528.95|17
1722871400000|2024-08-05 15:23:20|537.2|529.2|536.5|528.5|537.4|529.4|536.2|528.2|22
1722871410000|2024-08-05 15:23:30|536.45|528.45|537|529|537|529|536.4|528.4|26
1722871420000|2024-08-05 15:23:40|536.95|528.95|537.3|529.3|537.35|529.35|536.9|528.9|27
1722871430000|2024-08-05 15:23:50|537.2|529.2|537.8|529.8|537.85|529.85|537|529|22
1722871440000|2024-08-05 15:24:00|537.9|529.9|538.2|530.2|538.75|530.75|537.85|529.85|20
1722871450000|2024-08-05 15:24:10|538.3|530.3|538.4|530.4|539.1|531.1|538.3|530.3|26
1722871460000|2024-08-05 15:24:20|538.55|530.55|539.2|531.2|539.4|531.4|538.55|530.55|17
1722871470000|2024-08-05 15:24:30|539.25|531.25|539.6|531.6|539.6|531.6|539|531|16
1722871480000|2024-08-05 15:24:40|539.65|531.65|538.85|530.85|539.7|531.7|538.85|530.85|19
1722871490000|2024-08-05 15:24:50|538.8|530.8|538.8|530.8|538.9|530.9|538.6|530.6|15
1722871500000|2024-08-05 15:25:00|538.75|530.75|537.9|529.9|538.75|530.75|537.45|529.45|23
1722871510000|2024-08-05 15:25:10|537.95|529.95|538.1|530.1|538.15|530.15|537.55|529.55|21
1722871520000|2024-08-05 15:25:20|538.05|530.05|538.7|530.7|538.8|530.8|537.85|529.85|23
1722871530000|2024-08-05 15:25:30|538.65|530.65|539.1|531.1|539.1|531.1|538.65|530.65|22
1722871540000|2024-08-05 15:25:40|539.2|531.2|539.85|531.85|539.85|531.85|539|531|23
1722871550000|2024-08-05 15:25:50|539.9|531.9|539.35|531.35|540|532|539.25|531.25|16
1722871560000|2024-08-05 15:26:00|539.25|531.25|538.5|530.5|539.25|531.25|538.4|530.4|27
1722871570000|2024-08-05 15:26:10|538.45|530.45|538.8|530.8|538.8|530.8|538.4|530.4|21
1722871580000|2024-08-05 15:26:20|538.7|530.7|539.05|531.05|539.1|531.1|538.55|530.55|24
1722871590000|2024-08-05 15:26:30|538.85|530.85|538.65|530.65|539.05|531.05|538.5|530.5|20
1722871600000|2024-08-05 15:26:40|538.6|530.6|538.85|530.85|539|531|538.55|530.55|11
1722871610000|2024-08-05 15:26:50|538.9|530.9|538.65|530.65|539.1|531.1|538.65|530.65|15
1722871620000|2024-08-05 15:27:00|538.7|530.7|538.35|530.35|538.8|530.8|538.35|530.35|14
1722871630000|2024-08-05 15:27:10|538.4|530.4|538|530|538.5|530.5|537.85|529.85|15
1722871640000|2024-08-05 15:27:20|537.95|529.95|537.8|529.8|537.95|529.95|537.75|529.75|16
1722871650000|2024-08-05 15:27:30|537.85|529.85|538.65|530.65|538.65|530.65|537.85|529.85|20
1722871660000|2024-08-05 15:27:40|538.7|530.7|538.4|530.4|538.75|530.75|538|530|12
1722871670000|2024-08-05 15:27:50|538.45|530.45|538.65|530.65|538.65|530.65|538.3|530.3|13
1722871680000|2024-08-05 15:28:00|538.6|530.6|538.1|530.1|538.6|530.6|537.9|529.9|17
1722871690000|2024-08-05 15:28:10|538.15|530.15|536.95|528.95|538.15|530.15|536.85|528.85|15
1722871700000|2024-08-05 15:28:20|537|529|537.8|529.8|537.95|529.95|536.9|528.9|21
1722871710000|2024-08-05 15:28:30|537.7|529.7|537.8|529.8|537.8|529.8|537.35|529.35|19
1722871720000|2024-08-05 15:28:40|537.85|529.85|538.1|530.1|538.3|530.3|537.85|529.85|16
1722871730000|2024-08-05 15:28:50|538.05|530.05|538.1|530.1|538.1|530.1|537.75|529.75|9
1722871740000|2024-08-05 15:29:00|538.05|530.05|538.1|530.1|538.3|530.3|538.05|530.05|10
1722871750000|2024-08-05 15:29:10|538.25|530.25|538.15|530.15|538.3|530.3|538|530|14
1722871760000|2024-08-05 15:29:20|538.2|530.2|538.2|530.2|538.55|530.55|538.05|530.05|14
1722871770000|2024-08-05 15:29:30|538.15|530.15|538.15|530.15|538.25|530.25|538|530|8
1722871780000|2024-08-05 15:29:40|538.05|530.05|537.95|529.95|538.4|530.4|537.65|529.65|14
1722871790000|2024-08-05 15:29:50|537.9|529.9|537.3|529.3|537.9|529.9|537.3|529.3|8
1722871800000|2024-08-05 15:30:00|537.25|529.25|537.65|529.65|537.65|529.65|536.55|528.55|28
1722871810000|2024-08-05 15:30:10|537.6|529.6|538.1|530.1|538.1|530.1|537.5|529.5|16
1722871820000|2024-08-05 15:30:20|538.15|530.15|537.9|529.9|538.4|530.4|537.8|529.8|22
1722871830000|2024-08-05 15:30:30|538|530|538.55|530.55|538.65|530.65|538|530|21
1722871840000|2024-08-05 15:30:40|538.6|530.6|539.15|531.15|539.15|531.15|538.25|530.25|23
1722871850000|2024-08-05 15:30:50|539.2|531.2|539.2|531.2|539.3|531.3|539.15|531.15|14
1722871860000|2024-08-05 15:31:00|539.15|531.15|538.35|530.35|539.2|531.2|538.35|530.35|18
1722871870000|2024-08-05 15:31:10|538.3|530.3|539.1|531.1|539.1|531.1|538.2|530.2|15
1722871880000|2024-08-05 15:31:20|539.05|531.05|539.95|531.95|539.95|531.95|539|531|13
1722871890000|2024-08-05 15:31:30|540|532|540.35|532.35|540.35|532.35|539.75|531.75|10
1722871900000|2024-08-05 15:31:40|540.4|532.4|540.7|532.7|541|533|540.4|532.4|23
1722871910000|2024-08-05 15:31:50|540.6|532.6|540.6|532.6|540.75|532.75|540.35|532.35|11
1722871920000|2024-08-05 15:32:00|540.65|532.65|540.85|532.85|540.85|532.85|540.4|532.4|11
1722871930000|2024-08-05 15:32:10|540.7|532.7|541.05|533.05|541.05|533.05|540.7|532.7|10
1722871940000|2024-08-05 15:32:20|541|533|540.7|532.7|541|533|540.05|532.05|14
1722871950000|2024-08-05 15:32:30|540.65|532.65|541.1|533.1|541.1|533.1|540.35|532.35|15
1722871960000|2024-08-05 15:32:40|541.05|533.05|541.35|533.35|541.35|533.35|540.9|532.9|11
1722871970000|2024-08-05 15:32:50|541.4|533.4|542|534|542.1|534.1|541.4|533.4|13
1722871980000|2024-08-05 15:33:00|542.05|534.05|541.65|533.65|542.1|534.1|541.35|533.35|10
1722871990000|2024-08-05 15:33:10|541.75|533.75|542.25|534.25|542.25|534.25|541.6|533.6|11
1722872000000|2024-08-05 15:33:20|542.15|534.15|542.05|534.05|542.2|534.2|542.05|534.05|6
1722872010000|2024-08-05 15:33:30|541.85|533.85|542.55|534.55|542.55|534.55|541.85|533.85|10
1722872020000|2024-08-05 15:33:40|542.5|534.5|542.45|534.45|542.85|534.85|542.45|534.45|6
1722872030000|2024-08-05 15:33:50|542.5|534.5|542.65|534.65|542.8|534.8|542.25|534.25|17
1722872040000|2024-08-05 15:34:00|542.75|534.75|543.7|535.7|543.7|535.7|542.75|534.75|15
1722872050000|2024-08-05 15:34:10|543.65|535.65|543.75|535.75|543.95|535.95|543.55|535.55|16
1722872060000|2024-08-05 15:34:20|543.65|535.65|543.85|535.85|543.85|535.85|543.4|535.4|13
1722872070000|2024-08-05 15:34:30|543.95|535.95|543.75|535.75|544.05|536.05|543.45|535.45|14
1722872080000|2024-08-05 15:34:40|543.85|535.85|543.8|535.8|544|536|543.55|535.55|13
1722872090000|2024-08-05 15:34:50|543.75|535.75|543.95|535.95|544.05|536.05|543.75|535.75|7
1722872100000|2024-08-05 15:35:00|543.85|535.85|544.6|536.6|544.6|536.6|543.75|535.75|16
1722872110000|2024-08-05 15:35:10|544.45|536.45|543.65|535.65|544.6|536.6|543.65|535.65|20
1722872120000|2024-08-05 15:35:20|543.6|535.6|543.4|535.4|543.95|535.95|543.4|535.4|10
1722872130000|2024-08-05 15:35:30|543.25|535.25|543.65|535.65|543.75|535.75|543.25|535.25|14
1722872140000|2024-08-05 15:35:40|543.6|535.6|543.35|535.35|543.6|535.6|543.35|535.35|3
1722872150000|2024-08-05 15:35:50|543.4|535.4|543.35|535.35|543.45|535.45|542.95|534.95|16
1722872160000|2024-08-05 15:36:00|543.4|535.4|543.55|535.55|543.8|535.8|542.95|534.95|25
1722872170000|2024-08-05 15:36:10|543.45|535.45|543.25|535.25|543.55|535.55|543.25|535.25|10
1722872180000|2024-08-05 15:36:20|543.3|535.3|543.25|535.25|543.65|535.65|543.25|535.25|11
1722872190000|2024-08-05 15:36:30|543.15|535.15|543.45|535.45|543.45|535.45|543.15|535.15|11
1722872200000|2024-08-05 15:36:40|543.4|535.4|543.65|535.65|543.95|535.95|543.35|535.35|7
1722872210000|2024-08-05 15:36:50|543.55|535.55|544.15|536.15|544.15|536.15|543.55|535.55|16
1722872220000|2024-08-05 15:37:00|544.2|536.2|544.4|536.4|544.4|536.4|544.1|536.1|15
1722872230000|2024-08-05 15:37:10|544.55|536.55|543.95|535.95|544.55|536.55|543.85|535.85|10
1722872240000|2024-08-05 15:37:20|544|536|544.65|536.65|544.65|536.65|543.95|535.95|11
1722872250000|2024-08-05 15:37:30|544.55|536.55|545|537|545|537|544.55|536.55|6
1722872260000|2024-08-05 15:37:40|545.05|537.05|545.2|537.2|545.25|537.25|545.05|537.05|4
1722872270000|2024-08-05 15:37:50|545.1|537.1|545.35|537.35|545.35|537.35|545.05|537.05|6
1722872280000|2024-08-05 15:38:00|545.55|537.55|545.75|537.75|545.85|537.85|545.45|537.45|15
1722872290000|2024-08-05 15:38:10|545.85|537.85|545.75|537.75|545.85|537.85|545.3|537.3|19
1722872300000|2024-08-05 15:38:20|545.8|537.8|545.85|537.85|546.05|538.05|545.8|537.8|7
1722872310000|2024-08-05 15:38:30|545.9|537.9|545.85|537.85|545.95|537.95|545.75|537.75|9
1722872320000|2024-08-05 15:38:40|545.65|537.65|546.25|538.25|546.25|538.25|545.65|537.65|12
1722872330000|2024-08-05 15:38:50|546.35|538.35|546.35|538.35|546.35|538.35|546.35|538.35|1
1722872340000|2024-08-05 15:39:00|546.25|538.25|546.1|538.1|546.45|538.45|546.1|538.1|11
1722872350000|2024-08-05 15:39:10|545.95|537.95|545.85|537.85|545.95|537.95|545.6|537.6|11
1722872360000|2024-08-05 15:39:20|545.95|537.95|546.15|538.15|546.15|538.15|545.95|537.95|4
1722872370000|2024-08-05 15:39:30|546.1|538.1|546.2|538.2|546.4|538.4|545.85|537.85|16
1722872380000|2024-08-05 15:39:40|546.05|538.05|546.4|538.4|546.45|538.45|546|538|12
1722872390000|2024-08-05 15:39:50|546.45|538.45|546.15|538.15|546.65|538.65|546.15|538.15|7
1722872400000|2024-08-05 15:40:00|546.2|538.2|546.25|538.25|546.25|538.25|545.75|537.75|14
1722872410000|2024-08-05 15:40:10|546.15|538.15|546.25|538.25|546.3|538.3|546.15|538.15|6
1722872420000|2024-08-05 15:40:20|546.35|538.35|547.15|539.15|547.25|539.25|546.35|538.35|25
1722872430000|2024-08-05 15:40:30|547.1|539.1|547.35|539.35|547.35|539.35|547.05|539.05|11
1722872440000|2024-08-05 15:40:40|547.4|539.4|547.55|539.55|547.7|539.7|547.3|539.3|12
1722872450000|2024-08-05 15:40:50|547.65|539.65|547.35|539.35|547.65|539.65|547.35|539.35|8
1722872460000|2024-08-05 15:41:00|547.25|539.25|546.3|538.3|547.25|539.25|546.2|538.2|19
1722872470000|2024-08-05 15:41:10|546.4|538.4|546.6|538.6|546.6|538.6|546.35|538.35|10
1722872480000|2024-08-05 15:41:20|546.75|538.75|547.45|539.45|547.45|539.45|546.65|538.65|14
1722872490000|2024-08-05 15:41:30|547.5|539.5|546.55|538.55|547.5|539.5|546.55|538.55|11
1722872500000|2024-08-05 15:41:40|546.5|538.5|546.05|538.05|546.5|538.5|546.05|538.05|6
1722872510000|2024-08-05 15:41:50|546|538|545.9|537.9|546|538|545.8|537.8|9
1722872520000|2024-08-05 15:42:00|545.95|537.95|545.7|537.7|545.95|537.95|545.7|537.7|9
1722872530000|2024-08-05 15:42:10|545.45|537.45|545.15|537.15|545.45|537.45|545.15|537.15|6
1722872540000|2024-08-05 15:42:20|545.05|537.05|544.65|536.65|545.05|537.05|544.65|536.65|9
1722872550000|2024-08-05 15:42:30|544.55|536.55|545.5|537.5|545.5|537.5|544.55|536.55|11
1722872560000|2024-08-05 15:42:40|545.45|537.45|545.05|537.05|545.45|537.45|545.05|537.05|9
1722872570000|2024-08-05 15:42:50|544.9|536.9|544.4|536.4|544.9|536.9|544.4|536.4|4
1722872580000|2024-08-05 15:43:00|544.35|536.35|544.05|536.05|544.55|536.55|544.05|536.05|12
1722872590000|2024-08-05 15:43:10|544.15|536.15|544.2|536.2|544.6|536.6|544.15|536.15|10
1722872600000|2024-08-05 15:43:20|544.15|536.15|544.25|536.25|544.25|536.25|543.95|535.95|14
1722872610000|2024-08-05 15:43:30|544.3|536.3|544.1|536.1|544.3|536.3|543.9|535.9|8
1722872620000|2024-08-05 15:43:40|544.15|536.15|544|536|544.2|536.2|543.75|535.75|12
1722872630000|2024-08-05 15:43:50|543.9|535.9|543.65|535.65|544.1|536.1|543.65|535.65|17
1722872640000|2024-08-05 15:44:00|543.7|535.7|543.65|535.65|543.75|535.75|543.45|535.45|11
1722872650000|2024-08-05 15:44:10|543.7|535.7|543.75|535.75|544.05|536.05|543.7|535.7|10
1722872660000|2024-08-05 15:44:20|543.8|535.8|544|536|544.3|536.3|543.7|535.7|19
1722872670000|2024-08-05 15:44:30|544.05|536.05|544|536|544.05|536.05|543.85|535.85|13
1722872680000|2024-08-05 15:44:40|543.95|535.95|543.95|535.95|544.2|536.2|543.85|535.85|8
1722872690000|2024-08-05 15:44:50|543.85|535.85|544.1|536.1|544.1|536.1|543.55|535.55|17
1722872700000|2024-08-05 15:45:00|544.15|536.15|544.15|536.15|544.3|536.3|543.95|535.95|14
1722872710000|2024-08-05 15:45:10|544.2|536.2|544.55|536.55|544.85|536.85|544.2|536.2|14
1722872720000|2024-08-05 15:45:20|544.25|536.25|544.6|536.6|544.6|536.6|544.1|536.1|20
1722872730000|2024-08-05 15:45:30|544.5|536.5|544.55|536.55|544.8|536.8|544.45|536.45|15
1722872740000|2024-08-05 15:45:40|544.5|536.5|544.45|536.45|544.55|536.55|544.25|536.25|14
1722872750000|2024-08-05 15:45:50|544.5|536.5|544.25|536.25|544.5|536.5|544.2|536.2|22
1722872760000|2024-08-05 15:46:00|544.2|536.2|544.8|536.8|544.9|536.9|544.2|536.2|22
1722872770000|2024-08-05 15:46:10|544.7|536.7|544.8|536.8|544.8|536.8|544.65|536.65|13
1722872780000|2024-08-05 15:46:20|544.85|536.85|545.3|537.3|545.4|537.4|544.85|536.85|12
1722872790000|2024-08-05 15:46:30|545.45|537.45|544.95|536.95|545.95|537.95|544.9|536.9|14
1722872800000|2024-08-05 15:46:40|544.85|536.85|545.45|537.45|545.5|537.5|544.85|536.85|21
1722872810000|2024-08-05 15:46:50|545.5|537.5|545.65|537.65|545.75|537.75|545.4|537.4|12
1722872820000|2024-08-05 15:47:00|545.7|537.7|543.95|535.95|545.7|537.7|543.9|535.9|20
1722872830000|2024-08-05 15:47:10|544|536|543.85|535.85|544.65|536.65|543.8|535.8|20
1722872840000|2024-08-05 15:47:20|543.55|535.55|544.8|536.8|544.95|536.95|543.55|535.55|21
1722872850000|2024-08-05 15:47:30|544.75|536.75|543.9|535.9|544.75|536.75|543.9|535.9|17
1722872860000|2024-08-05 15:47:40|543.8|535.8|543.9|535.9|544.3|536.3|543.75|535.75|21
1722872870000|2024-08-05 15:47:50|543.85|535.85|543.45|535.45|544.05|536.05|543.4|535.4|14
1722872880000|2024-08-05 15:48:00|543.4|535.4|543.4|535.4|543.7|535.7|542.95|534.95|15
1722872890000|2024-08-05 15:48:10|543.35|535.35|543.35|535.35|543.35|535.35|543.05|535.05|19
1722872900000|2024-08-05 15:48:20|543.5|535.5|543.25|535.25|543.8|535.8|543.1|535.1|21
1722872910000|2024-08-05 15:48:30|543.3|535.3|543.7|535.7|543.9|535.9|543.3|535.3|15
1722872920000|2024-08-05 15:48:40|543.75|535.75|543.7|535.7|543.95|535.95|543.6|535.6|12
1722872930000|2024-08-05 15:48:50|543.65|535.65|543.7|535.7|543.8|535.8|543.25|535.25|18
1722872940000|2024-08-05 15:49:00|543.75|535.75|543.3|535.3|543.8|535.8|543.2|535.2|16
1722872950000|2024-08-05 15:49:10|543.25|535.25|542.65|534.65|543.25|535.25|542.6|534.6|15
1722872960000|2024-08-05 15:49:20|542.6|534.6|542.35|534.35|542.75|534.75|542.25|534.25|18
1722872970000|2024-08-05 15:49:30|542.4|534.4|542.9|534.9|542.9|534.9|542.4|534.4|13
1722872980000|2024-08-05 15:49:40|543|535|542.5|534.5|543|535|542.4|534.4|15
1722872990000|2024-08-05 15:49:50|542.3|534.3|542.45|534.45|542.55|534.55|542.3|534.3|11
1722873000000|2024-08-05 15:50:00|542.5|534.5|541.75|533.75|542.5|534.5|541.65|533.65|9
1722873010000|2024-08-05 15:50:10|541.85|533.85|541.3|533.3|541.9|533.9|541.25|533.25|13
1722873020000|2024-08-05 15:50:20|541.25|533.25|540.6|532.6|541.25|533.25|540.5|532.5|16
1722873030000|2024-08-05 15:50:30|540.55|532.55|540.55|532.55|540.6|532.6|540.45|532.45|7
1722873040000|2024-08-05 15:50:40|540.6|532.6|540.75|532.75|540.8|532.8|540.5|532.5|19
1722873050000|2024-08-05 15:50:50|540.7|532.7|540.55|532.55|540.7|532.7|540.4|532.4|18
1722873060000|2024-08-05 15:51:00|540.5|532.5|540.25|532.25|540.65|532.65|540.25|532.25|16
1722873070000|2024-08-05 15:51:10|540.15|532.15|540.75|532.75|540.75|532.75|540|532|16
1722873080000|2024-08-05 15:51:20|540.7|532.7|541.4|533.4|541.4|533.4|540.55|532.55|23
1722873090000|2024-08-05 15:51:30|541.5|533.5|540.75|532.75|541.55|533.55|540.75|532.75|24
1722873100000|2024-08-05 15:51:40|540.8|532.8|541.55|533.55|541.8|533.8|540.8|532.8|22
1722873110000|2024-08-05 15:51:50|541.6|533.6|542.6|534.6|542.6|534.6|541.6|533.6|21
1722873120000|2024-08-05 15:52:00|542.65|534.65|542.35|534.35|543.2|535.2|542.35|534.35|15
1722873130000|2024-08-05 15:52:10|542.4|534.4|542.65|534.65|543.05|535.05|542.4|534.4|26
1722873140000|2024-08-05 15:52:20|542.75|534.75|542.6|534.6|542.85|534.85|542.5|534.5|28
1722873150000|2024-08-05 15:52:30|542.65|534.65|543|535|543.25|535.25|542.65|534.65|23
1722873160000|2024-08-05 15:52:40|542.95|534.95|543.25|535.25|543.3|535.3|542.85|534.85|21
1722873170000|2024-08-05 15:52:50|543.15|535.15|543.15|535.15|543.2|535.2|542.8|534.8|15
1722873180000|2024-08-05 15:53:00|543.2|535.2|543.2|535.2|543.35|535.35|543|535|20
1722873190000|2024-08-05 15:53:10|543.15|535.15|541.85|533.85|543.15|535.15|541.85|533.85|23
1722873200000|2024-08-05 15:53:20|541.9|533.9|541.9|533.9|542.05|534.05|541.65|533.65|23
1722873210000|2024-08-05 15:53:30|541.95|533.95|542.35|534.35|542.6|534.6|541.95|533.95|18
1722873220000|2024-08-05 15:53:40|542.2|534.2|542.1|534.1|542.25|534.25|541.95|533.95|16
1722873230000|2024-08-05 15:53:50|542.05|534.05|541.95|533.95|542.05|534.05|541.8|533.8|19
1722873240000|2024-08-05 15:54:00|541.9|533.9|542.45|534.45|542.45|534.45|541.85|533.85|20
1722873250000|2024-08-05 15:54:10|542.4|534.4|542.75|534.75|542.8|534.8|542.4|534.4|19
1722873260000|2024-08-05 15:54:20|542.8|534.8|544.1|536.1|544.15|536.15|542.8|534.8|19
1722873270000|2024-08-05 15:54:30|544.05|536.05|543.45|535.45|544.2|536.2|543.25|535.25|21
1722873280000|2024-08-05 15:54:40|543.55|535.55|543.25|535.25|543.7|535.7|543.2|535.2|20
1722873290000|2024-08-05 15:54:50|543.1|535.1|542.55|534.55|543.1|535.1|542.55|534.55|16
1722873300000|2024-08-05 15:55:00|542.45|534.45|541.85|533.85|542.5|534.5|541.7|533.7|21
1722873310000|2024-08-05 15:55:10|541.95|533.95|542.35|534.35|542.9|534.9|541.95|533.95|15
1722873320000|2024-08-05 15:55:20|542.55|534.55|542.05|534.05|542.8|534.8|542|534|14
1722873330000|2024-08-05 15:55:30|542|534|541.65|533.65|542|534|541.5|533.5|21
1722873340000|2024-08-05 15:55:40|541.6|533.6|541.1|533.1|541.6|533.6|540.9|532.9|11
1722873350000|2024-08-05 15:55:50|541.05|533.05|541.2|533.2|541.25|533.25|541.05|533.05|18
1722873360000|2024-08-05 15:56:00|541.15|533.15|541.35|533.35|541.6|533.6|541.05|533.05|20
1722873370000|2024-08-05 15:56:10|541.4|533.4|541.4|533.4|541.55|533.55|541.15|533.15|14
1722873380000|2024-08-05 15:56:20|541.35|533.35|541.5|533.5|541.6|533.6|541.35|533.35|11
1722873390000|2024-08-05 15:56:30|541.4|533.4|541.75|533.75|541.9|533.9|541.4|533.4|15
1722873400000|2024-08-05 15:56:40|541.7|533.7|541.8|533.8|541.85|533.85|541.65|533.65|15
1722873410000|2024-08-05 15:56:50|541.75|533.75|541.2|533.2|541.75|533.75|541.2|533.2|13
1722873420000|2024-08-05 15:57:00|541.25|533.25|541.95|533.95|541.95|533.95|541.2|533.2|16
1722873430000|2024-08-05 15:57:10|542|534|542.75|534.75|542.75|534.75|542|534|16
1722873440000|2024-08-05 15:57:20|542.7|534.7|542.35|534.35|542.7|534.7|542|534|11
1722873450000|2024-08-05 15:57:30|542.55|534.55|542.4|534.4|542.55|534.55|542.35|534.35|13
1722873460000|2024-08-05 15:57:40|542.25|534.25|542.2|534.2|542.3|534.3|542.05|534.05|12
1722873470000|2024-08-05 15:57:50|542.25|534.25|542.15|534.15|542.25|534.25|542|534|10
1722873480000|2024-08-05 15:58:00|542.1|534.1|542.05|534.05|542.2|534.2|542|534|11
1722873490000|2024-08-05 15:58:10|542|534|542.3|534.3|542.5|534.5|542|534|14
1722873500000|2024-08-05 15:58:20|542.35|534.35|541.75|533.75|542.35|534.35|541.6|533.6|10
1722873510000|2024-08-05 15:58:30|541.8|533.8|541.75|533.75|541.95|533.95|541.7|533.7|15
1722873520000|2024-08-05 15:58:40|541.7|533.7|541.3|533.3|541.7|533.7|541.1|533.1|12
1722873530000|2024-08-05 15:58:50|541.2|533.2|541.4|533.4|541.4|533.4|541.15|533.15|7
1722873540000|2024-08-05 15:59:00|541.45|533.45|542.1|534.1|542.1|534.1|541.45|533.45|15
1722873550000|2024-08-05 15:59:10|542.15|534.15|542.4|534.4|542.6|534.6|542|534|17
1722873560000|2024-08-05 15:59:20|542.35|534.35|541.75|533.75|542.35|534.35|541.65|533.65|8
1722873570000|2024-08-05 15:59:30|541.8|533.8|542.45|534.45|542.45|534.45|541.8|533.8|11
1722873580000|2024-08-05 15:59:40|542.35|534.35|542.5|534.5|542.5|534.5|542|534|9
1722873590000|2024-08-05 15:59:50|542.9|534.9|542.9|534.9|543|535|542.9|534.9|5
1722873600000|2024-08-05 16:00:00|542.95|534.95|541.3|533.3|542.95|534.95|541.3|533.3|11
1722873610000|2024-08-05 16:00:10|541.25|533.25|541.95|533.95|542.1|534.1|541.25|533.25|16
1722873620000|2024-08-05 16:00:20|541.6|533.6|542.05|534.05|542.05|534.05|541.25|533.25|16
1722873630000|2024-08-05 16:00:30|542.1|534.1|541.55|533.55|542.2|534.2|541.2|533.2|12
1722873640000|2024-08-05 16:00:40|541.4|533.4|540.65|532.65|541.4|533.4|540.5|532.5|12
1722873650000|2024-08-05 16:00:50|540.7|532.7|541.5|533.5|541.5|533.5|540.65|532.65|20
1722873660000|2024-08-05 16:01:00|541.55|533.55|541.95|533.95|542.2|534.2|541.55|533.55|12
1722873670000|2024-08-05 16:01:10|541.7|533.7|541.2|533.2|541.9|533.9|541.2|533.2|16
1722873680000|2024-08-05 16:01:20|541.25|533.25|541.9|533.9|541.9|533.9|541.25|533.25|17
1722873690000|2024-08-05 16:01:30|542|534|542.4|534.4|542.4|534.4|541.85|533.85|14
1722873700000|2024-08-05 16:01:40|542.5|534.5|543.75|535.75|543.95|535.95|542.5|534.5|19
1722873710000|2024-08-05 16:01:50|543.8|535.8|542.55|534.55|543.8|535.8|542.55|534.55|11
1722873720000|2024-08-05 16:02:00|542.35|534.35|541.55|533.55|542.35|534.35|541.55|533.55|20
1722873730000|2024-08-05 16:02:10|541.4|533.4|540.65|532.65|541.45|533.45|540.55|532.55|19
1722873740000|2024-08-05 16:02:20|540.7|532.7|541.2|533.2|541.35|533.35|540.7|532.7|20
1722873750000|2024-08-05 16:02:30|541.25|533.25|540.1|532.1|541.25|533.25|540.05|532.05|18
1722873760000|2024-08-05 16:02:40|540.15|532.15|541.35|533.35|541.35|533.35|540.15|532.15|21
1722873770000|2024-08-05 16:02:50|541.4|533.4|541.1|533.1|541.65|533.65|541.1|533.1|20
1722873780000|2024-08-05 16:03:00|541.15|533.15|542.25|534.25|542.4|534.4|541.1|533.1|21
1722873790000|2024-08-05 16:03:10|542.35|534.35|543.4|535.4|543.6|535.6|542.35|534.35|23
1722873800000|2024-08-05 16:03:20|543.35|535.35|542.45|534.45|543.35|535.35|542.45|534.45|22
1722873810000|2024-08-05 16:03:30|542.4|534.4|542.9|534.9|542.95|534.95|542.4|534.4|25
1722873820000|2024-08-05 16:03:40|542.95|534.95|542.85|534.85|543|535|542.75|534.75|19
1722873830000|2024-08-05 16:03:50|542.75|534.75|543.7|535.7|543.7|535.7|542.7|534.7|16
1722873840000|2024-08-05 16:04:00|543.65|535.65|542.3|534.3|543.65|535.65|542.3|534.3|24
1722873850000|2024-08-05 16:04:10|542.05|534.05|541.9|533.9|542.2|534.2|541.7|533.7|29
1722873860000|2024-08-05 16:04:20|541.85|533.85|542.15|534.15|542.5|534.5|541.85|533.85|22
1722873870000|2024-08-05 16:04:30|542.1|534.1|541.7|533.7|542.2|534.2|541.7|533.7|17
1722873880000|2024-08-05 16:04:40|541.65|533.65|541.85|533.85|541.9|533.9|541.5|533.5|18
1722873890000|2024-08-05 16:04:50|541.95|533.95|542.1|534.1|542.5|534.5|541.95|533.95|14
1722873900000|2024-08-05 16:05:00|542.05|534.05|541.5|533.5|542.15|534.15|541.5|533.5|21
1722873910000|2024-08-05 16:05:10|541.45|533.45|541.6|533.6|541.8|533.8|541.45|533.45|22
1722873920000|2024-08-05 16:05:20|541.65|533.65|541.4|533.4|541.75|533.75|541.3|533.3|11
1722873930000|2024-08-05 16:05:30|541.3|533.3|541.65|533.65|541.65|533.65|541.3|533.3|8
1722873940000|2024-08-05 16:05:40|541.8|533.8|541.4|533.4|541.9|533.9|541.2|533.2|18
1722873950000|2024-08-05 16:05:50|541.25|533.25|541.1|533.1|541.5|533.5|541.1|533.1|17
1722873960000|2024-08-05 16:06:00|541.15|533.15|541.05|533.05|541.65|533.65|541.05|533.05|20
1722873970000|2024-08-05 16:06:10|541.15|533.15|542|534|542.05|534.05|541.15|533.15|23
1722873980000|2024-08-05 16:06:20|541.95|533.95|542.25|534.25|542.4|534.4|541.8|533.8|18
1722873990000|2024-08-05 16:06:30|542.2|534.2|542.35|534.35|542.35|534.35|542.05|534.05|17
1722874000000|2024-08-05 16:06:40|542.4|534.4|543.35|535.35|543.4|535.4|542.4|534.4|17
1722874010000|2024-08-05 16:06:50|543.2|535.2|542.75|534.75|543.2|535.2|542.75|534.75|15
1722874020000|2024-08-05 16:07:00|542.7|534.7|542|534|542.75|534.75|541.75|533.75|26
1722874030000|2024-08-05 16:07:10|542.05|534.05|541.6|533.6|542.05|534.05|541.6|533.6|15
1722874040000|2024-08-05 16:07:20|541.7|533.7|542.75|534.75|542.8|534.8|541.65|533.65|20
1722874050000|2024-08-05 16:07:30|542.8|534.8|543.5|535.5|543.7|535.7|542.8|534.8|23
1722874060000|2024-08-05 16:07:40|543.4|535.4|543.2|535.2|543.45|535.45|543.15|535.15|17
1722874070000|2024-08-05 16:07:50|543.15|535.15|543.95|535.95|543.95|535.95|543.05|535.05|18
1722874080000|2024-08-05 16:08:00|543.9|535.9|542.15|534.15|543.9|535.9|542.15|534.15|18
1722874090000|2024-08-05 16:08:10|542.2|534.2|542.25|534.25|542.6|534.6|542.15|534.15|27
1722874100000|2024-08-05 16:08:20|542.3|534.3|542.2|534.2|542.3|534.3|541.55|533.55|22
1722874110000|2024-08-05 16:08:30|542.15|534.15|542.15|534.15|542.4|534.4|542.1|534.1|19
1722874120000|2024-08-05 16:08:40|542.1|534.1|541.5|533.5|542.2|534.2|541.5|533.5|20
1722874130000|2024-08-05 16:08:50|541.4|533.4|541.55|533.55|541.55|533.55|541.05|533.05|13
1722874140000|2024-08-05 16:09:00|541.5|533.5|540.8|532.8|541.5|533.5|540.7|532.7|17
1722874150000|2024-08-05 16:09:10|540.85|532.85|542.05|534.05|542.05|534.05|540.85|532.85|20
1722874160000|2024-08-05 16:09:20|542|534|543.1|535.1|543.1|535.1|542|534|19
1722874170000|2024-08-05 16:09:30|543.3|535.3|543.5|535.5|543.8|535.8|543.3|535.3|14
1722874180000|2024-08-05 16:09:40|543.4|535.4|543|535|543.4|535.4|542.85|534.85|18
1722874190000|2024-08-05 16:09:50|542.8|534.8|543.25|535.25|543.25|535.25|542.75|534.75|18
1722874200000|2024-08-05 16:10:00|543.1|535.1|542.65|534.65|543.1|535.1|542.6|534.6|21
1722874210000|2024-08-05 16:10:10|542.55|534.55|542.6|534.6|542.7|534.7|542.35|534.35|23
1722874220000|2024-08-05 16:10:20|542.5|534.5|542.15|534.15|542.6|534.6|542.15|534.15|11
1722874230000|2024-08-05 16:10:30|542|534|542.05|534.05|542.1|534.1|541.95|533.95|11
1722874240000|2024-08-05 16:10:40|541.95|533.95|541.7|533.7|541.95|533.95|541.7|533.7|10
1722874250000|2024-08-05 16:10:50|541.65|533.65|541.95|533.95|541.95|533.95|541.2|533.2|21
1722874260000|2024-08-05 16:11:00|542.1|534.1|543.45|535.45|543.5|535.5|542.1|534.1|17
1722874270000|2024-08-05 16:11:10|543.4|535.4|543.15|535.15|543.4|535.4|543|535|16
1722874280000|2024-08-05 16:11:20|543|535|543.05|535.05|543.1|535.1|543|535|9
1722874290000|2024-08-05 16:11:30|542.9|534.9|543.4|535.4|543.4|535.4|542.7|534.7|12
1722874300000|2024-08-05 16:11:40|543.45|535.45|542.95|534.95|543.5|535.5|542.85|534.85|13
1722874310000|2024-08-05 16:11:50|543.15|535.15|543.35|535.35|543.35|535.35|543|535|14
1722874320000|2024-08-05 16:12:00|543.45|535.45|542.85|534.85|543.65|535.65|542.85|534.85|12
1722874330000|2024-08-05 16:12:10|542.8|534.8|543.35|535.35|543.9|535.9|542.8|534.8|20
1722874340000|2024-08-05 16:12:20|543.4|535.4|543.7|535.7|543.9|535.9|543.4|535.4|12
1722874350000|2024-08-05 16:12:30|543.5|535.5|543.55|535.55|543.75|535.75|543.25|535.25|14
1722874360000|2024-08-05 16:12:40|543.65|535.65|544.4|536.4|544.45|536.45|543.65|535.65|17
1722874370000|2024-08-05 16:12:50|544.3|536.3|544.4|536.4|544.4|536.4|544.15|536.15|19
1722874380000|2024-08-05 16:13:00|544.35|536.35|544|536|544.45|536.45|544|536|19
1722874390000|2024-08-05 16:13:10|543.8|535.8|544.5|536.5|544.55|536.55|543.5|535.5|14
1722874400000|2024-08-05 16:13:20|544.65|536.65|545.45|537.45|545.65|537.65|544.65|536.65|21
1722874410000|2024-08-05 16:13:30|545.4|537.4|545.85|537.85|545.95|537.95|545.3|537.3|17
1722874420000|2024-08-05 16:13:40|545.8|537.8|546.15|538.15|546.2|538.2|545.7|537.7|16
1722874430000|2024-08-05 16:13:50|546.1|538.1|546.15|538.15|546.15|538.15|545.75|537.75|21
1722874440000|2024-08-05 16:14:00|546.3|538.3|545.8|537.8|546.95|538.95|545.8|537.8|25
1722874450000|2024-08-05 16:14:10|545.7|537.7|546.55|538.55|546.55|538.55|545.65|537.65|18
1722874460000|2024-08-05 16:14:20|546.5|538.5|546.45|538.45|546.5|538.5|546.15|538.15|17
1722874470000|2024-08-05 16:14:30|546.55|538.55|546.65|538.65|546.85|538.85|546.4|538.4|19
1722874480000|2024-08-05 16:14:40|546.6|538.6|547.1|539.1|547.15|539.15|546.45|538.45|17
1722874490000|2024-08-05 16:14:50|547.15|539.15|546.9|538.9|547.35|539.35|546.85|538.85|16
1722874500000|2024-08-05 16:15:00|546.85|538.85|545.5|537.5|546.85|538.85|545.5|537.5|20
1722874510000|2024-08-05 16:15:10|545.7|537.7|544.8|536.8|545.7|537.7|544.8|536.8|10
1722874520000|2024-08-05 16:15:20|544.7|536.7|544|536|544.7|536.7|543.75|535.75|12
1722874530000|2024-08-05 16:15:30|543.95|535.95|543.2|535.2|543.95|535.95|542.95|534.95|17
1722874540000|2024-08-05 16:15:40|543.25|535.25|542.9|534.9|543.45|535.45|542.85|534.85|22
1722874550000|2024-08-05 16:15:50|542.75|534.75|542.95|534.95|542.95|534.95|542.5|534.5|20
1722874560000|2024-08-05 16:16:00|542.9|534.9|543.75|535.75|543.85|535.85|542.8|534.8|16
1722874570000|2024-08-05 16:16:10|543.4|535.4|543.15|535.15|543.4|535.4|543.1|535.1|20
1722874580000|2024-08-05 16:16:20|543.1|535.1|543.15|535.15|543.25|535.25|542.8|534.8|22
1722874590000|2024-08-05 16:16:30|543.05|535.05|543.1|535.1|543.7|535.7|543.05|535.05|23
1722874600000|2024-08-05 16:16:40|543|535|542.55|534.55|543.25|535.25|542.55|534.55|19
1722874610000|2024-08-05 16:16:50|542.5|534.5|542.65|534.65|542.85|534.85|542.1|534.1|19
1722874620000|2024-08-05 16:17:00|542.7|534.7|542.8|534.8|542.95|534.95|542.55|534.55|23
1722874630000|2024-08-05 16:17:10|542.65|534.65|543.55|535.55|543.55|535.55|542.45|534.45|16
1722874640000|2024-08-05 16:17:20|543.7|535.7|544.25|536.25|544.35|536.35|543.7|535.7|27
1722874650000|2024-08-05 16:17:30|544.2|536.2|544.75|536.75|544.75|536.75|543.85|535.85|24
1722874660000|2024-08-05 16:17:40|544.8|536.8|544.95|536.95|545.3|537.3|544.8|536.8|20
1722874670000|2024-08-05 16:17:50|544.9|536.9|544.75|536.75|544.9|536.9|544.4|536.4|18
1722874680000|2024-08-05 16:18:00|544.7|536.7|545.55|537.55|546.05|538.05|544.7|536.7|27
1722874690000|2024-08-05 16:18:10|545.65|537.65|546.05|538.05|546.05|538.05|545.5|537.5|19
1722874700000|2024-08-05 16:18:20|546|538|546|538|546.05|538.05|545.55|537.55|15
1722874710000|2024-08-05 16:18:30|546.1|538.1|546.15|538.15|546.6|538.6|545.85|537.85|17
1722874720000|2024-08-05 16:18:40|546.25|538.25|545.65|537.65|546.3|538.3|545.65|537.65|9
1722874730000|2024-08-05 16:18:50|545.6|537.6|545.3|537.3|545.8|537.8|544.9|536.9|22
1722874740000|2024-08-05 16:19:00|544.9|536.9|544.5|536.5|545.05|537.05|544.4|536.4|22
1722874750000|2024-08-05 16:19:10|544.65|536.65|544.6|536.6|544.95|536.95|544.5|536.5|18
1722874760000|2024-08-05 16:19:20|544.65|536.65|545.7|537.7|545.7|537.7|544.65|536.65|11
1722874770000|2024-08-05 16:19:30|545.65|537.65|545.75|537.75|545.85|537.85|545.4|537.4|15
1722874780000|2024-08-05 16:19:40|545.65|537.65|545|537|545.7|537.7|545|537|16
1722874790000|2024-08-05 16:19:50|545.05|537.05|544.75|536.75|545.1|537.1|544.75|536.75|9
1722874800000|2024-08-05 16:20:00|544.7|536.7|543.75|535.75|545|537|543.7|535.7|19
1722874810000|2024-08-05 16:20:10|543.7|535.7|543|535|543.8|535.8|542.95|534.95|15
1722874820000|2024-08-05 16:20:20|543.05|535.05|543.35|535.35|543.85|535.85|543|535|14
1722874830000|2024-08-05 16:20:30|543.3|535.3|543.6|535.6|543.9|535.9|543.3|535.3|21
1722874840000|2024-08-05 16:20:40|543.65|535.65|542.8|534.8|543.7|535.7|542.8|534.8|18
1722874850000|2024-08-05 16:20:50|542.75|534.75|542.5|534.5|542.8|534.8|542.5|534.5|12
1722874860000|2024-08-05 16:21:00|542.45|534.45|542.5|534.5|542.7|534.7|542.3|534.3|30
1722874870000|2024-08-05 16:21:10|542.55|534.55|542.9|534.9|543.35|535.35|542.55|534.55|12
1722874880000|2024-08-05 16:21:20|542.6|534.6|542.2|534.2|542.65|534.65|542.05|534.05|21
1722874890000|2024-08-05 16:21:30|542.45|534.45|543|535|543.3|535.3|542.45|534.45|25
1722874900000|2024-08-05 16:21:40|542.95|534.95|543.4|535.4|543.4|535.4|542.85|534.85|18
1722874910000|2024-08-05 16:21:50|543.5|535.5|543.5|535.5|543.95|535.95|543.45|535.45|22
1722874920000|2024-08-05 16:22:00|543.35|535.35|544|536|544|536|542.95|534.95|34
1722874930000|2024-08-05 16:22:10|544.05|536.05|543.2|535.2|544.1|536.1|542.9|534.9|32
1722874940000|2024-08-05 16:22:20|543.4|535.4|544.85|536.85|544.85|536.85|543.35|535.35|26
1722874950000|2024-08-05 16:22:30|545.1|537.1|545.65|537.65|545.75|537.75|545.05|537.05|20
1722874960000|2024-08-05 16:22:40|545.6|537.6|544.9|536.9|545.65|537.65|544.85|536.85|20
1722874970000|2024-08-05 16:22:50|544.85|536.85|544.95|536.95|544.95|536.95|544.6|536.6|23
1722874980000|2024-08-05 16:23:00|545.2|537.2|544.55|536.55|545.2|537.2|544.1|536.1|25
1722874990000|2024-08-05 16:23:10|544.7|536.7|544.55|536.55|544.8|536.8|544.1|536.1|17
1722875000000|2024-08-05 16:23:20|544.65|536.65|544.95|536.95|544.95|536.95|544.15|536.15|23
1722875010000|2024-08-05 16:23:30|545|537|545.15|537.15|545.25|537.25|545|537|10
1722875020000|2024-08-05 16:23:40|545.25|537.25|545.95|537.95|546.05|538.05|545.25|537.25|16
1722875030000|2024-08-05 16:23:50|545.9|537.9|545.45|537.45|545.95|537.95|545.35|537.35|23
1722875040000|2024-08-05 16:24:00|545.5|537.5|545.25|537.25|545.8|537.8|545|537|28
1722875050000|2024-08-05 16:24:10|545.15|537.15|544.8|536.8|545.2|537.2|544.8|536.8|25
1722875060000|2024-08-05 16:24:20|544.85|536.85|545.2|537.2|545.3|537.3|544.85|536.85|29
1722875070000|2024-08-05 16:24:30|545.25|537.25|545.7|537.7|546.2|538.2|545.25|537.25|19
1722875080000|2024-08-05 16:24:40|545.75|537.75|546|538|546.05|538.05|545.55|537.55|22
1722875090000|2024-08-05 16:24:50|546.05|538.05|547.4|539.4|547.6|539.6|546.05|538.05|23
1722875100000|2024-08-05 16:25:00|547.3|539.3|546.65|538.65|547.3|539.3|546.45|538.45|20
1722875110000|2024-08-05 16:25:10|546.7|538.7|547.5|539.5|547.5|539.5|546.7|538.7|21
1722875120000|2024-08-05 16:25:20|547.55|539.55|549.4|541.4|549.8|541.8|547.55|539.55|30
1722875130000|2024-08-05 16:25:30|549.3|541.3|549.1|541.1|549.75|541.75|549|541|25
1722875140000|2024-08-05 16:25:40|549.2|541.2|549.95|541.95|550.15|542.15|549.2|541.2|22
1722875150000|2024-08-05 16:25:50|550|542|549.35|541.35|550.05|542.05|549.35|541.35|14
1722875160000|2024-08-05 16:26:00|549.25|541.25|548.4|540.4|549.3|541.3|548.4|540.4|26
1722875170000|2024-08-05 16:26:10|548.35|540.35|547.45|539.45|548.4|540.4|547.3|539.3|24
1722875180000|2024-08-05 16:26:20|547.35|539.35|548.15|540.15|548.15|540.15|547.3|539.3|23
1722875190000|2024-08-05 16:26:30|548.2|540.2|548.8|540.8|548.9|540.9|547.9|539.9|27
1722875200000|2024-08-05 16:26:40|548.85|540.85|549.4|541.4|549.4|541.4|548.85|540.85|13
1722875210000|2024-08-05 16:26:50|549.45|541.45|550.4|542.4|550.4|542.4|549.2|541.2|20
1722875220000|2024-08-05 16:27:00|550.3|542.3|550.3|542.3|550.35|542.35|549.85|541.85|15
1722875230000|2024-08-05 16:27:10|550.4|542.4|550|542|550.9|542.9|549.95|541.95|16
1722875240000|2024-08-05 16:27:20|549.95|541.95|549|541|550.2|542.2|549|541|23
1722875250000|2024-08-05 16:27:30|549.05|541.05|549.9|541.9|549.95|541.95|549|541|16
1722875260000|2024-08-05 16:27:40|549.8|541.8|549.5|541.5|549.8|541.8|549.3|541.3|13
1722875270000|2024-08-05 16:27:50|549.75|541.75|549.45|541.45|549.85|541.85|549.45|541.45|15
1722875280000|2024-08-05 16:28:00|549.65|541.65|550.15|542.15|550.2|542.2|549.65|541.65|12
1722875290000|2024-08-05 16:28:10|550.2|542.2|550.35|542.35|550.9|542.9|550.2|542.2|18
1722875300000|2024-08-05 16:28:20|550.25|542.25|550.35|542.35|550.35|542.35|549.75|541.75|19
1722875310000|2024-08-05 16:28:30|550.25|542.25|550.25|542.25|550.25|542.25|549.9|541.9|14
1722875320000|2024-08-05 16:28:40|550.2|542.2|550.2|542.2|550.35|542.35|549.95|541.95|12
1722875330000|2024-08-05 16:28:50|550.25|542.25|550.65|542.65|550.65|542.65|550.05|542.05|11
1722875340000|2024-08-05 16:29:00|550.5|542.5|551.4|543.4|551.4|543.4|550.5|542.5|17
1722875350000|2024-08-05 16:29:10|551.35|543.35|550.7|542.7|551.35|543.35|550.7|542.7|15
1722875360000|2024-08-05 16:29:20|550.6|542.6|550.45|542.45|550.6|542.6|550.05|542.05|17
1722875370000|2024-08-05 16:29:30|550.4|542.4|550.4|542.4|550.4|542.4|550|542|17
1722875380000|2024-08-05 16:29:40|550.15|542.15|550.6|542.6|550.6|542.6|549.9|541.9|15
1722875390000|2024-08-05 16:29:50|550.55|542.55|550.4|542.4|550.55|542.55|550.1|542.1|15
1722875400000|2024-08-05 16:30:00|550.45|542.45|550.55|542.55|550.55|542.55|549.75|541.75|21
1722875410000|2024-08-05 16:30:10|550.3|542.3|550.05|542.05|550.3|542.3|549.45|541.45|21
1722875420000|2024-08-05 16:30:20|550.1|542.1|549.6|541.6|550.15|542.15|549.6|541.6|17
1722875430000|2024-08-05 16:30:30|549.55|541.55|549.05|541.05|549.55|541.55|548.95|540.95|15
1722875440000|2024-08-05 16:30:40|549.2|541.2|548.8|540.8|549.6|541.6|548.8|540.8|17
1722875450000|2024-08-05 16:30:50|548.75|540.75|548.8|540.8|548.8|540.8|548.55|540.55|13
1722875460000|2024-08-05 16:31:00|548.85|540.85|548.6|540.6|548.95|540.95|548.55|540.55|7
1722875470000|2024-08-05 16:31:10|548.65|540.65|549|541|549.05|541.05|548.4|540.4|20
1722875480000|2024-08-05 16:31:20|549.05|541.05|549.95|541.95|549.95|541.95|549.05|541.05|17
1722875490000|2024-08-05 16:31:30|550.05|542.05|549.7|541.7|550.3|542.3|549.5|541.5|21
1722875500000|2024-08-05 16:31:40|549.6|541.6|550.55|542.55|550.55|542.55|549.6|541.6|18
1722875510000|2024-08-05 16:31:50|550.6|542.6|551.1|543.1|551.1|543.1|550.55|542.55|14
1722875520000|2024-08-05 16:32:00|551.15|543.15|549.8|541.8|551.4|543.4|549.8|541.8|13
1722875530000|2024-08-05 16:32:10|549.5|541.5|549.65|541.65|549.7|541.7|549.4|541.4|13
1722875540000|2024-08-05 16:32:20|549.8|541.8|549.6|541.6|549.85|541.85|549.5|541.5|13
1722875550000|2024-08-05 16:32:30|549.45|541.45|548.65|540.65|549.5|541.5|548.65|540.65|13
1722875560000|2024-08-05 16:32:40|548.7|540.7|548.6|540.6|549.15|541.15|548.6|540.6|17
1722875570000|2024-08-05 16:32:50|548.55|540.55|548|540|548.6|540.6|547.9|539.9|11
1722875580000|2024-08-05 16:33:00|547.9|539.9|547.45|539.45|547.95|539.95|547.2|539.2|20
1722875590000|2024-08-05 16:33:10|547.25|539.25|546.85|538.85|547.35|539.35|546.85|538.85|21
1722875600000|2024-08-05 16:33:20|546.8|538.8|547.55|539.55|547.55|539.55|546.8|538.8|12
1722875610000|2024-08-05 16:33:30|547.6|539.6|548.05|540.05|548.25|540.25|547.6|539.6|16
1722875620000|2024-08-05 16:33:40|548|540|547.4|539.4|548.05|540.05|547.3|539.3|18
1722875630000|2024-08-05 16:33:50|547.3|539.3|547.25|539.25|547.6|539.6|546.8|538.8|12
1722875640000|2024-08-05 16:34:00|547.3|539.3|547.35|539.35|547.55|539.55|547|539|20
1722875650000|2024-08-05 16:34:10|547.2|539.2|546.6|538.6|547.45|539.45|546.6|538.6|15
1722875660000|2024-08-05 16:34:20|546.5|538.5|545.3|537.3|546.5|538.5|545.3|537.3|10
1722875670000|2024-08-05 16:34:30|544.95|536.95|544.55|536.55|544.95|536.95|544.35|536.35|14
1722875680000|2024-08-05 16:34:40|544.35|536.35|543.6|535.6|544.7|536.7|543.5|535.5|16
1722875690000|2024-08-05 16:34:50|543.4|535.4|543.3|535.3|543.45|535.45|543.1|535.1|16
1722875700000|2024-08-05 16:35:00|543.35|535.35|542.45|534.45|543.7|535.7|542.45|534.45|24
1722875710000|2024-08-05 16:35:10|542.4|534.4|543.65|535.65|543.75|535.75|542.4|534.4|21
1722875720000|2024-08-05 16:35:20|543.8|535.8|544.25|536.25|544.5|536.5|543.7|535.7|18
1722875730000|2024-08-05 16:35:30|544.45|536.45|545.3|537.3|545.4|537.4|544.45|536.45|17
1722875740000|2024-08-05 16:35:40|545.25|537.25|545.05|537.05|545.95|537.95|544.95|536.95|15
1722875750000|2024-08-05 16:35:50|545.25|537.25|545.2|537.2|545.25|537.25|544.35|536.35|11
1722875760000|2024-08-05 16:36:00|544.95|536.95|544|536|544.95|536.95|544|536|9
1722875770000|2024-08-05 16:36:10|543.8|535.8|543.75|535.75|544|536|543.45|535.45|18
1722875780000|2024-08-05 16:36:20|543.6|535.6|543.45|535.45|544.05|536.05|543.45|535.45|10
1722875790000|2024-08-05 16:36:30|543.35|535.35|542.25|534.25|543.35|535.35|542.25|534.25|13
1722875800000|2024-08-05 16:36:40|542.2|534.2|542.65|534.65|542.65|534.65|542.05|534.05|18
1722875810000|2024-08-05 16:36:50|542.4|534.4|542.75|534.75|542.75|534.75|542.25|534.25|16
1722875820000|2024-08-05 16:37:00|542.8|534.8|542.85|534.85|543.3|535.3|542.8|534.8|13
1722875830000|2024-08-05 16:37:10|542.7|534.7|542.45|534.45|542.7|534.7|542.2|534.2|12
1722875840000|2024-08-05 16:37:20|542.5|534.5|542.7|534.7|542.85|534.85|542.45|534.45|18
1722875850000|2024-08-05 16:37:30|542.85|534.85|543|535|543.15|535.15|542.65|534.65|12
1722875860000|2024-08-05 16:37:40|542.95|534.95|542.65|534.65|542.95|534.95|542.6|534.6|10
1722875870000|2024-08-05 16:37:50|542.75|534.75|542.05|534.05|542.75|534.75|542.05|534.05|10
1722875880000|2024-08-05 16:38:00|542.35|534.35|541.95|533.95|542.55|534.55|541.95|533.95|10
1722875890000|2024-08-05 16:38:10|541.9|533.9|540.8|532.8|542.05|534.05|540.8|532.8|13
1722875900000|2024-08-05 16:38:20|540.75|532.75|539.65|531.65|540.75|532.75|539.65|531.65|16
1722875910000|2024-08-05 16:38:30|539.7|531.7|540.2|532.2|540.8|532.8|539.7|531.7|21
1722875920000|2024-08-05 16:38:40|540.25|532.25|539.8|531.8|540.4|532.4|539.8|531.8|13
1722875930000|2024-08-05 16:38:50|539.9|531.9|540.45|532.45|540.5|532.5|539.7|531.7|16
1722875940000|2024-08-05 16:39:00|540.4|532.4|540.1|532.1|540.45|532.45|540.05|532.05|16
1722875950000|2024-08-05 16:39:10|540|532|540.3|532.3|540.3|532.3|539.95|531.95|21
1722875960000|2024-08-05 16:39:20|540.35|532.35|540.5|532.5|540.65|532.65|540.35|532.35|11
1722875970000|2024-08-05 16:39:30|540.45|532.45|541.35|533.35|541.35|533.35|540.45|532.45|22
1722875980000|2024-08-05 16:39:40|541.3|533.3|541.45|533.45|541.95|533.95|541.3|533.3|20
1722875990000|2024-08-05 16:39:50|541.5|533.5|541.9|533.9|541.9|533.9|541.5|533.5|14
1722876000000|2024-08-05 16:40:00|541.95|533.95|540.8|532.8|542.45|534.45|540.8|532.8|15
1722876010000|2024-08-05 16:40:10|540.75|532.75|540.8|532.8|541.45|533.45|540.75|532.75|22
1722876020000|2024-08-05 16:40:20|540.85|532.85|541.65|533.65|541.65|533.65|540.65|532.65|23
1722876030000|2024-08-05 16:40:30|541.6|533.6|541.95|533.95|542.15|534.15|541.45|533.45|25
1722876040000|2024-08-05 16:40:40|542|534|542.45|534.45|542.8|534.8|542|534|15
1722876050000|2024-08-05 16:40:50|541.95|533.95|541.9|533.9|541.95|533.95|541.6|533.6|10
1722876060000|2024-08-05 16:41:00|541.85|533.85|541.45|533.45|541.9|533.9|541.25|533.25|22
1722876070000|2024-08-05 16:41:10|541.4|533.4|542.1|534.1|542.1|534.1|541.35|533.35|23
1722876080000|2024-08-05 16:41:20|542.15|534.15|542.9|534.9|543|535|542.15|534.15|25
1722876090000|2024-08-05 16:41:30|542.75|534.75|543.7|535.7|543.7|535.7|542.65|534.65|18
1722876100000|2024-08-05 16:41:40|543.75|535.75|543.7|535.7|543.8|535.8|543.1|535.1|15
1722876110000|2024-08-05 16:41:50|543.6|535.6|543.15|535.15|543.6|535.6|542.9|534.9|18
1722876120000|2024-08-05 16:42:00|543.2|535.2|543.9|535.9|543.9|535.9|543.15|535.15|12
1722876130000|2024-08-05 16:42:10|544|536|545.15|537.15|545.2|537.2|544|536|15
1722876140000|2024-08-05 16:42:20|545.25|537.25|544.95|536.95|545.75|537.75|544.9|536.9|12
1722876150000|2024-08-05 16:42:30|545|537|544.9|536.9|545.3|537.3|544.9|536.9|17
1722876160000|2024-08-05 16:42:40|544.7|536.7|544.2|536.2|544.7|536.7|543.9|535.9|18
1722876170000|2024-08-05 16:42:50|544.05|536.05|544.1|536.1|544.15|536.15|543.85|535.85|12
1722876180000|2024-08-05 16:43:00|544.15|536.15|543.65|535.65|544.3|536.3|543.6|535.6|13
1722876190000|2024-08-05 16:43:10|543.7|535.7|543.05|535.05|543.7|535.7|543.05|535.05|7
1722876200000|2024-08-05 16:43:20|542.95|534.95|542.85|534.85|543.3|535.3|542.85|534.85|15
1722876210000|2024-08-05 16:43:30|542.65|534.65|542.65|534.65|542.8|534.8|542.45|534.45|15
1722876220000|2024-08-05 16:43:40|542.75|534.75|542.9|534.9|543.4|535.4|542.75|534.75|18
1722876230000|2024-08-05 16:43:50|542.95|534.95|543.6|535.6|543.6|535.6|542.9|534.9|18
1722876240000|2024-08-05 16:44:00|543.65|535.65|543.95|535.95|544.05|536.05|543.6|535.6|21
1722876250000|2024-08-05 16:44:10|544|536|543.85|535.85|544.05|536.05|543.4|535.4|23
1722876260000|2024-08-05 16:44:20|543.75|535.75|544.35|536.35|544.4|536.4|543.6|535.6|15
1722876270000|2024-08-05 16:44:30|544.1|536.1|544.3|536.3|544.55|536.55|543.7|535.7|19
1722876280000|2024-08-05 16:44:40|544.4|536.4|544.7|536.7|544.75|536.75|544.4|536.4|9
1722876290000|2024-08-05 16:44:50|544.45|536.45|544.25|536.25|544.75|536.75|544.2|536.2|15
1722876300000|2024-08-05 16:45:00|544.15|536.15|543.6|535.6|544.15|536.15|543.4|535.4|16
1722876310000|2024-08-05 16:45:10|543.35|535.35|542.5|534.5|543.4|535.4|542.45|534.45|16
1722876320000|2024-08-05 16:45:20|542.45|534.45|542.85|534.85|542.85|534.85|542.2|534.2|23
1722876330000|2024-08-05 16:45:30|542.9|534.9|541.8|533.8|542.9|534.9|541.8|533.8|20
1722876340000|2024-08-05 16:45:40|541.85|533.85|542|534|542|534|541.7|533.7|21
1722876350000|2024-08-05 16:45:50|541.95|533.95|542|534|542.05|534.05|541.75|533.75|19
1722876360000|2024-08-05 16:46:00|541.9|533.9|541.1|533.1|541.95|533.95|541.05|533.05|23
1722876370000|2024-08-05 16:46:10|541.05|533.05|540.3|532.3|541.2|533.2|540.2|532.2|19
1722876380000|2024-08-05 16:46:20|540.15|532.15|539.8|531.8|540.15|532.15|539.5|531.5|12
1722876390000|2024-08-05 16:46:30|539.75|531.75|539.55|531.55|540|532|539.5|531.5|18
1722876400000|2024-08-05 16:46:40|539.5|531.5|539.95|531.95|539.95|531.95|539.5|531.5|13
1722876410000|2024-08-05 16:46:50|540.05|532.05|540.05|532.05|540.1|532.1|539.85|531.85|20
1722876420000|2024-08-05 16:47:00|540.1|532.1|541.3|533.3|541.3|533.3|540.1|532.1|20
1722876430000|2024-08-05 16:47:10|541.4|533.4|541.5|533.5|541.55|533.55|541.15|533.15|19
1722876440000|2024-08-05 16:47:20|541.4|533.4|541.1|533.1|541.4|533.4|540.95|532.95|14
1722876450000|2024-08-05 16:47:30|541.15|533.15|541.5|533.5|541.55|533.55|541.15|533.15|14
1722876460000|2024-08-05 16:47:40|541.45|533.45|541.7|533.7|541.8|533.8|541.2|533.2|15
1722876470000|2024-08-05 16:47:50|541.6|533.6|541.15|533.15|541.6|533.6|541.15|533.15|10
1722876480000|2024-08-05 16:48:00|541.2|533.2|541.85|533.85|541.85|533.85|541.15|533.15|15
1722876490000|2024-08-05 16:48:10|541.9|533.9|541.85|533.85|542.1|534.1|541.8|533.8|14
1722876500000|2024-08-05 16:48:20|541.8|533.8|541.65|533.65|541.8|533.8|541.1|533.1|19
1722876510000|2024-08-05 16:48:30|541.6|533.6|540.95|532.95|541.6|533.6|540.9|532.9|12
1722876520000|2024-08-05 16:48:40|541|533|540.55|532.55|541|533|540.55|532.55|10
1722876530000|2024-08-05 16:48:50|540.5|532.5|540.5|532.5|540.7|532.7|540.4|532.4|13
1722876540000|2024-08-05 16:49:00|540.6|532.6|540.4|532.4|540.9|532.9|540.4|532.4|15
1722876550000|2024-08-05 16:49:10|540.35|532.35|539.9|531.9|540.45|532.45|539.9|531.9|19
1722876560000|2024-08-05 16:49:20|539.95|531.95|540.45|532.45|540.45|532.45|539.95|531.95|19
1722876570000|2024-08-05 16:49:30|540.4|532.4|541.3|533.3|541.3|533.3|540.4|532.4|17
1722876580000|2024-08-05 16:49:40|541.25|533.25|540.55|532.55|541.25|533.25|540.35|532.35|10
1722876590000|2024-08-05 16:49:50|540.5|532.5|540.4|532.4|540.5|532.5|540.25|532.25|14
1722876600000|2024-08-05 16:50:00|540.45|532.45|541.2|533.2|541.2|533.2|540.45|532.45|13
1722876610000|2024-08-05 16:50:10|541.15|533.15|540.75|532.75|541.15|533.15|540.7|532.7|21
1722876620000|2024-08-05 16:50:20|540.8|532.8|540.35|532.35|540.8|532.8|540.35|532.35|17
1722876630000|2024-08-05 16:50:30|540.45|532.45|540.5|532.5|540.75|532.75|540.45|532.45|16
1722876640000|2024-08-05 16:50:40|540.55|532.55|540.85|532.85|540.9|532.9|540.35|532.35|20
1722876650000|2024-08-05 16:50:50|540.9|532.9|541.1|533.1|541.25|533.25|540.9|532.9|9
1722876660000|2024-08-05 16:51:00|541.15|533.15|542.25|534.25|542.25|534.25|541.15|533.15|18
1722876670000|2024-08-05 16:51:10|542.2|534.2|541.2|533.2|542.2|534.2|541.2|533.2|17
1722876680000|2024-08-05 16:51:20|541.25|533.25|540.8|532.8|541.3|533.3|540.75|532.75|21
1722876690000|2024-08-05 16:51:30|540.55|532.55|540.9|532.9|540.9|532.9|540.2|532.2|19
1722876700000|2024-08-05 16:51:40|540.95|532.95|541.1|533.1|541.35|533.35|540.95|532.95|13
1722876710000|2024-08-05 16:51:50|541.2|533.2|540.7|532.7|541.4|533.4|540.65|532.65|22
1722876720000|2024-08-05 16:52:00|540.65|532.65|541.05|533.05|541.1|533.1|540.6|532.6|22
1722876730000|2024-08-05 16:52:10|541|533|541.15|533.15|541.25|533.25|540.8|532.8|20
1722876740000|2024-08-05 16:52:20|541.2|533.2|541.85|533.85|541.9|533.9|541.2|533.2|20
1722876750000|2024-08-05 16:52:30|541.7|533.7|541.1|533.1|541.7|533.7|540.9|532.9|17
1722876760000|2024-08-05 16:52:40|541.2|533.2|541.2|533.2|541.2|533.2|541.1|533.1|15
1722876770000|2024-08-05 16:52:50|541.15|533.15|541.15|533.15|541.15|533.15|540.8|532.8|10
1722876780000|2024-08-05 16:53:00|541.1|533.1|540.95|532.95|541.1|533.1|540.85|532.85|7
1722876790000|2024-08-05 16:53:10|540.9|532.9|540.8|532.8|541.15|533.15|540.55|532.55|18
1722876800000|2024-08-05 16:53:20|540.85|532.85|541.3|533.3|541.3|533.3|540.85|532.85|15
1722876810000|2024-08-05 16:53:30|541.4|533.4|541.25|533.25|541.4|533.4|541.05|533.05|22
1722876820000|2024-08-05 16:53:40|541.3|533.3|540.85|532.85|541.3|533.3|540.85|532.85|10
1722876830000|2024-08-05 16:53:50|540.8|532.8|541.1|533.1|541.1|533.1|540.8|532.8|12
1722876840000|2024-08-05 16:54:00|541.05|533.05|540.9|532.9|541.2|533.2|540.9|532.9|9
1722876850000|2024-08-05 16:54:10|540.95|532.95|540.75|532.75|541.2|533.2|540.75|532.75|12
1722876860000|2024-08-05 16:54:20|540.8|532.8|540.65|532.65|541|533|540.65|532.65|18
1722876870000|2024-08-05 16:54:30|540.7|532.7|540.75|532.75|540.85|532.85|540.65|532.65|7
1722876880000|2024-08-05 16:54:40|540.5|532.5|539.95|531.95|540.5|532.5|539.8|531.8|9
1722876890000|2024-08-05 16:54:50|540|532|540.55|532.55|540.55|532.55|539.95|531.95|9
1722876900000|2024-08-05 16:55:00|540.6|532.6|541.2|533.2|541.2|533.2|540.6|532.6|11
1722876910000|2024-08-05 16:55:10|541.3|533.3|541.55|533.55|541.55|533.55|541.05|533.05|14
1722876920000|2024-08-05 16:55:20|541.5|533.5|541.95|533.95|541.95|533.95|541.45|533.45|12
1722876930000|2024-08-05 16:55:30|541.8|533.8|541.7|533.7|541.8|533.8|541.25|533.25|16
1722876940000|2024-08-05 16:55:40|541.65|533.65|541.6|533.6|541.7|533.7|541.4|533.4|17
1722876950000|2024-08-05 16:55:50|541.45|533.45|541.05|533.05|541.45|533.45|540.8|532.8|16
1722876960000|2024-08-05 16:56:00|541|533|541.1|533.1|541.2|533.2|540.6|532.6|18
1722876970000|2024-08-05 16:56:10|541|533|540.4|532.4|541|533|540.4|532.4|16
1722876980000|2024-08-05 16:56:20|540.35|532.35|540.35|532.35|540.4|532.4|540.1|532.1|12
1722876990000|2024-08-05 16:56:30|540.3|532.3|540|532|540.4|532.4|539.8|531.8|18
1722877000000|2024-08-05 16:56:40|539.95|531.95|540.05|532.05|540.05|532.05|539.8|531.8|13
1722877010000|2024-08-05 16:56:50|540.1|532.1|539.3|531.3|540.1|532.1|539.25|531.25|13
1722877020000|2024-08-05 16:57:00|539.35|531.35|539.35|531.35|539.35|531.35|538.9|530.9|16
1722877030000|2024-08-05 16:57:10|539.4|531.4|539.7|531.7|539.9|531.9|539.4|531.4|22
1722877040000|2024-08-05 16:57:20|539.65|531.65|539.8|531.8|539.9|531.9|539.55|531.55|17
1722877050000|2024-08-05 16:57:30|539.9|531.9|539.8|531.8|540|532|539.65|531.65|18
1722877060000|2024-08-05 16:57:40|539.75|531.75|539.45|531.45|539.9|531.9|539.3|531.3|16
1722877070000|2024-08-05 16:57:50|539.55|531.55|539.3|531.3|539.85|531.85|539.3|531.3|10
1722877080000|2024-08-05 16:58:00|539.35|531.35|539.1|531.1|539.7|531.7|539.1|531.1|9
1722877090000|2024-08-05 16:58:10|539.15|531.15|539.2|531.2|539.45|531.45|539.15|531.15|10
1722877100000|2024-08-05 16:58:20|539.15|531.15|538.8|530.8|539.15|531.15|538.8|530.8|12
1722877110000|2024-08-05 16:58:30|538.75|530.75|538.05|530.05|538.75|530.75|538|530|14
1722877120000|2024-08-05 16:58:40|538.1|530.1|537.7|529.7|538.1|530.1|537.6|529.6|9
1722877130000|2024-08-05 16:58:50|537.75|529.75|538|530|538|530|537.75|529.75|13
1722877140000|2024-08-05 16:59:00|538.05|530.05|538.55|530.55|538.55|530.55|538|530|20
1722877150000|2024-08-05 16:59:10|538.45|530.45|538.65|530.65|538.75|530.75|538.2|530.2|13
1722877160000|2024-08-05 16:59:20|538.7|530.7|538.7|530.7|538.75|530.75|538.4|530.4|8
1722877170000|2024-08-05 16:59:30|538.6|530.6|538.65|530.65|538.7|530.7|538.3|530.3|15
1722877180000|2024-08-05 16:59:40|538.6|530.6|538.4|530.4|538.75|530.75|538.4|530.4|10
1722877190000|2024-08-05 16:59:50|538.35|530.35|538.4|530.4|538.5|530.5|538.35|530.35|9
1722877200000|2024-08-05 17:00:00|538.3|530.3|538.8|530.8|538.8|530.8|538.2|530.2|13
1722877210000|2024-08-05 17:00:10|538.85|530.85|539.2|531.2|539.2|531.2|538.75|530.75|10
1722877220000|2024-08-05 17:00:20|539.15|531.15|539.6|531.6|539.6|531.6|539.1|531.1|10
1722877230000|2024-08-05 17:00:30|539.65|531.65|540.85|532.85|540.85|532.85|539.65|531.65|19
1722877240000|2024-08-05 17:00:40|540.75|532.75|540.75|532.75|540.8|532.8|540.4|532.4|13
1722877250000|2024-08-05 17:00:50|540.8|532.8|540.8|532.8|541.75|533.75|540.8|532.8|12
1722877260000|2024-08-05 17:01:00|540.75|532.75|539.95|531.95|540.75|532.75|539.9|531.9|13
1722877270000|2024-08-05 17:01:10|539.8|531.8|539.3|531.3|539.8|531.8|539.15|531.15|12
1722877280000|2024-08-05 17:01:20|539.55|531.55|540.25|532.25|540.25|532.25|539.55|531.55|17
1722877290000|2024-08-05 17:01:30|540.3|532.3|540.75|532.75|540.8|532.8|540.3|532.3|13
1722877300000|2024-08-05 17:01:40|540.7|532.7|540.1|532.1|540.7|532.7|540|532|19
1722877310000|2024-08-05 17:01:50|540.05|532.05|539.6|531.6|540.05|532.05|539.2|531.2|19
1722877320000|2024-08-05 17:02:00|539.55|531.55|540.75|532.75|540.85|532.85|539.55|531.55|16
1722877330000|2024-08-05 17:02:10|540.65|532.65|540.65|532.65|540.85|532.85|540.4|532.4|9
1722877340000|2024-08-05 17:02:20|540.7|532.7|539.9|531.9|540.85|532.85|539.75|531.75|15
1722877350000|2024-08-05 17:02:30|539.8|531.8|539.2|531.2|539.8|531.8|539.15|531.15|15
1722877360000|2024-08-05 17:02:40|539.15|531.15|539.25|531.25|539.25|531.25|539|531|9
1722877370000|2024-08-05 17:02:50|539.3|531.3|539.8|531.8|540.05|532.05|539.3|531.3|15
1722877380000|2024-08-05 17:03:00|539.75|531.75|539.1|531.1|539.75|531.75|539.05|531.05|13
1722877390000|2024-08-05 17:03:10|539|531|539.65|531.65|539.65|531.65|539|531|14
1722877400000|2024-08-05 17:03:20|539.6|531.6|540.4|532.4|540.4|532.4|539.6|531.6|18
1722877410000|2024-08-05 17:03:30|540.3|532.3|540.6|532.6|540.6|532.6|540.1|532.1|21
1722877420000|2024-08-05 17:03:40|540.65|532.65|540.75|532.75|540.85|532.85|540.55|532.55|14
1722877430000|2024-08-05 17:03:50|540.7|532.7|540.65|532.65|540.7|532.7|540.55|532.55|7
1722877440000|2024-08-05 17:04:00|540.7|532.7|541.1|533.1|541.1|533.1|540.55|532.55|12
1722877450000|2024-08-05 17:04:10|541.25|533.25|541.45|533.45|541.7|533.7|541.1|533.1|16
1722877460000|2024-08-05 17:04:20|541.3|533.3|540.6|532.6|541.3|533.3|540.6|532.6|10
1722877470000|2024-08-05 17:04:30|540.5|532.5|540.3|532.3|540.5|532.5|540.2|532.2|19
1722877480000|2024-08-05 17:04:40|540.35|532.35|540.5|532.5|540.75|532.75|540.3|532.3|14
1722877490000|2024-08-05 17:04:50|540.55|532.55|541.2|533.2|541.4|533.4|540.55|532.55|13
1722877500000|2024-08-05 17:05:00|541.35|533.35|541.85|533.85|541.85|533.85|541.3|533.3|13
1722877510000|2024-08-05 17:05:10|541.8|533.8|541.7|533.7|541.9|533.9|541.55|533.55|19
1722877520000|2024-08-05 17:05:20|541.75|533.75|542.1|534.1|542.15|534.15|541.75|533.75|8
1722877530000|2024-08-05 17:05:30|542.15|534.15|542.15|534.15|542.15|534.15|541.7|533.7|13
1722877540000|2024-08-05 17:05:40|542.1|534.1|542.65|534.65|542.65|534.65|541.95|533.95|11
1722877550000|2024-08-05 17:05:50|542.6|534.6|542.2|534.2|542.6|534.6|542.15|534.15|8
1722877560000|2024-08-05 17:06:00|542.1|534.1|542.25|534.25|542.25|534.25|542|534|13
1722877570000|2024-08-05 17:06:10|542.3|534.3|540.5|532.5|542.45|534.45|540.5|532.5|15
1722877580000|2024-08-05 17:06:20|540.35|532.35|540.8|532.8|540.85|532.85|540.2|532.2|17
1722877590000|2024-08-05 17:06:30|540.95|532.95|539.9|531.9|540.95|532.95|539.8|531.8|16
1722877600000|2024-08-05 17:06:40|539.7|531.7|538.35|530.35|539.7|531.7|538.3|530.3|20
1722877610000|2024-08-05 17:06:50|538.3|530.3|539.05|531.05|539.15|531.15|538.3|530.3|20
1722877620000|2024-08-05 17:07:00|539.1|531.1|538.9|530.9|539.3|531.3|538.85|530.85|19
1722877630000|2024-08-05 17:07:10|538.95|530.95|538.15|530.15|538.95|530.95|538.1|530.1|20
1722877640000|2024-08-05 17:07:20|538.05|530.05|537.55|529.55|538.05|530.05|537.4|529.4|14
1722877650000|2024-08-05 17:07:30|537.5|529.5|537.35|529.35|537.7|529.7|536.95|528.95|17
1722877660000|2024-08-05 17:07:40|537.3|529.3|537.25|529.25|537.3|529.3|536.5|528.5|24
1722877670000|2024-08-05 17:07:50|537.1|529.1|536.95|528.95|537.2|529.2|536.9|528.9|20
1722877680000|2024-08-05 17:08:00|536.85|528.85|538.2|530.2|538.25|530.25|536.8|528.8|27
1722877690000|2024-08-05 17:08:10|538.15|530.15|537.55|529.55|538.15|530.15|537.4|529.4|24
1722877700000|2024-08-05 17:08:20|537.5|529.5|538.2|530.2|538.35|530.35|537.5|529.5|21
1722877710000|2024-08-05 17:08:30|538.15|530.15|538.4|530.4|538.55|530.55|538.15|530.15|21
1722877720000|2024-08-05 17:08:40|538.3|530.3|538|530|538.3|530.3|537.75|529.75|25
1722877730000|2024-08-05 17:08:50|537.95|529.95|538.1|530.1|538.3|530.3|537.95|529.95|19
1722877740000|2024-08-05 17:09:00|538.15|530.15|538.5|530.5|538.5|530.5|537.65|529.65|27
1722877750000|2024-08-05 17:09:10|538.6|530.6|539.4|531.4|539.4|531.4|538.6|530.6|19
1722877760000|2024-08-05 17:09:20|539.5|531.5|539.15|531.15|539.5|531.5|539.1|531.1|14
1722877770000|2024-08-05 17:09:30|539.2|531.2|539.65|531.65|539.65|531.65|539.2|531.2|15
1722877780000|2024-08-05 17:09:40|539.55|531.55|539.3|531.3|539.6|531.6|538.95|530.95|13
1722877790000|2024-08-05 17:09:50|539.25|531.25|538.8|530.8|539.3|531.3|538.6|530.6|17
1722877800000|2024-08-05 17:10:00|538.75|530.75|539.85|531.85|539.85|531.85|538.75|530.75|16
1722877810000|2024-08-05 17:10:10|539.9|531.9|541.1|533.1|541.1|533.1|539.9|531.9|23
1722877820000|2024-08-05 17:10:20|541.35|533.35|540.85|532.85|541.4|533.4|540.75|532.75|16
1722877830000|2024-08-05 17:10:30|540.9|532.9|540.25|532.25|540.9|532.9|540.2|532.2|10
1722877840000|2024-08-05 17:10:40|540.2|532.2|540.75|532.75|540.75|532.75|540.2|532.2|20
1722877850000|2024-08-05 17:10:50|540.8|532.8|540.35|532.35|540.8|532.8|540.35|532.35|8
1722877860000|2024-08-05 17:11:00|540.3|532.3|539.95|531.95|540.4|532.4|539.9|531.9|20
1722877870000|2024-08-05 17:11:10|540|532|540.45|532.45|540.55|532.55|540|532|19
1722877880000|2024-08-05 17:11:20|540.5|532.5|541.4|533.4|541.45|533.45|540.5|532.5|15
1722877890000|2024-08-05 17:11:30|541.6|533.6|542.1|534.1|542.1|534.1|541.6|533.6|14
1722877900000|2024-08-05 17:11:40|542.05|534.05|542.6|534.6|542.75|534.75|542.05|534.05|21
1722877910000|2024-08-05 17:11:50|542.45|534.45|541.9|533.9|542.45|534.45|541.9|533.9|9
1722877920000|2024-08-05 17:12:00|541.85|533.85|541.55|533.55|541.85|533.85|541.45|533.45|13
1722877930000|2024-08-05 17:12:10|541.35|533.35|541.95|533.95|541.95|533.95|541.35|533.35|16
1722877940000|2024-08-05 17:12:20|541.8|533.8|542.5|534.5|542.55|534.55|541.75|533.75|15
1722877950000|2024-08-05 17:12:30|542.6|534.6|542.75|534.75|543.05|535.05|542.6|534.6|10
1722877960000|2024-08-05 17:12:40|542.6|534.6|541.9|533.9|542.6|534.6|541.9|533.9|12
1722877970000|2024-08-05 17:12:50|541.8|533.8|542.1|534.1|542.15|534.15|541.75|533.75|14
1722877980000|2024-08-05 17:13:00|541.9|533.9|542.3|534.3|542.4|534.4|541.9|533.9|14
1722877990000|2024-08-05 17:13:10|542.15|534.15|542.05|534.05|542.35|534.35|542.05|534.05|12
1722878000000|2024-08-05 17:13:20|542|534|542.3|534.3|542.5|534.5|542|534|17
1722878010000|2024-08-05 17:13:30|542.25|534.25|542.3|534.3|542.3|534.3|541.9|533.9|18
1722878020000|2024-08-05 17:13:40|542.25|534.25|542.55|534.55|542.7|534.7|542|534|18
1722878030000|2024-08-05 17:13:50|542.7|534.7|542.3|534.3|542.75|534.75|541.75|533.75|20
1722878040000|2024-08-05 17:14:00|542.2|534.2|542.1|534.1|542.35|534.35|541.9|533.9|19
1722878050000|2024-08-05 17:14:10|542.05|534.05|542.35|534.35|542.4|534.4|542|534|12
1722878060000|2024-08-05 17:14:20|542.25|534.25|542|534|542.4|534.4|542|534|13
1722878070000|2024-08-05 17:14:30|541.95|533.95|541.95|533.95|541.95|533.95|541.6|533.6|13
1722878080000|2024-08-05 17:14:40|541.85|533.85|541.8|533.8|542|534|541.75|533.75|11
1722878090000|2024-08-05 17:14:50|541.85|533.85|541.9|533.9|542.1|534.1|541.85|533.85|13
1722878100000|2024-08-05 17:15:00|541.85|533.85|541.8|533.8|541.95|533.95|541.8|533.8|10
1722878110000|2024-08-05 17:15:10|541.65|533.65|543.6|535.6|543.6|535.6|541.65|533.65|22
1722878120000|2024-08-05 17:15:20|543.75|535.75|543.95|535.95|544.65|536.65|543.75|535.75|23
1722878130000|2024-08-05 17:15:30|544.1|536.1|544|536|544.6|536.6|543.75|535.75|26
1722878140000|2024-08-05 17:15:40|543.95|535.95|544.1|536.1|544.5|536.5|543.85|535.85|26
1722878150000|2024-08-05 17:15:50|544.05|536.05|543.9|535.9|544.5|536.5|543.75|535.75|23
1722878160000|2024-08-05 17:16:00|544|536|543.55|535.55|544|536|543.55|535.55|18
1722878170000|2024-08-05 17:16:10|543.6|535.6|544|536|544.05|536.05|543.55|535.55|15
1722878180000|2024-08-05 17:16:20|543.95|535.95|544.4|536.4|544.75|536.75|543.9|535.9|13
1722878190000|2024-08-05 17:16:30|544.55|536.55|543.95|535.95|544.55|536.55|543.95|535.95|12
1722878200000|2024-08-05 17:16:40|543.75|535.75|544.1|536.1|544.6|536.6|543.7|535.7|10
1722878210000|2024-08-05 17:16:50|544.15|536.15|543.9|535.9|544.15|536.15|543.7|535.7|9
1722878220000|2024-08-05 17:17:00|544|536|543.45|535.45|544.2|536.2|543.45|535.45|20
1722878230000|2024-08-05 17:17:10|543.3|535.3|543.05|535.05|543.4|535.4|542.85|534.85|15
1722878240000|2024-08-05 17:17:20|543|535|543.55|535.55|543.55|535.55|542.65|534.65|14
1722878250000|2024-08-05 17:17:30|543.75|535.75|543.2|535.2|543.75|535.75|543.2|535.2|13
1722878260000|2024-08-05 17:17:40|543.15|535.15|543.6|535.6|543.6|535.6|543.15|535.15|14
1722878270000|2024-08-05 17:17:50|543.65|535.65|543.85|535.85|543.85|535.85|543.4|535.4|17
1722878280000|2024-08-05 17:18:00|543.8|535.8|543.25|535.25|543.8|535.8|543.25|535.25|7
1722878290000|2024-08-05 17:18:10|542.9|534.9|542.15|534.15|543|535|542.15|534.15|13
1722878300000|2024-08-05 17:18:20|542.1|534.1|543|535|543.1|535.1|542.05|534.05|16
1722878310000|2024-08-05 17:18:30|543.05|535.05|543.7|535.7|543.7|535.7|543.05|535.05|16
1722878320000|2024-08-05 17:18:40|543.45|535.45|543.2|535.2|543.5|535.5|542.8|534.8|19
1722878330000|2024-08-05 17:18:50|543|535|543.4|535.4|543.4|535.4|543|535|13
1722878340000|2024-08-05 17:19:00|543.35|535.35|542.95|534.95|543.45|535.45|542.9|534.9|11
1722878350000|2024-08-05 17:19:10|543.15|535.15|543.35|535.35|543.55|535.55|543.15|535.15|12
1722878360000|2024-08-05 17:19:20|543.3|535.3|543.1|535.1|543.4|535.4|543.1|535.1|17
1722878370000|2024-08-05 17:19:30|543.15|535.15|543|535|543.3|535.3|543|535|11
1722878380000|2024-08-05 17:19:40|543.05|535.05|543.25|535.25|543.55|535.55|543.05|535.05|17
1722878390000|2024-08-05 17:19:50|543.2|535.2|542.95|534.95|543.25|535.25|542.9|534.9|8
1722878400000|2024-08-05 17:20:00|543|535|543.15|535.15|543.15|535.15|542.9|534.9|15
1722878410000|2024-08-05 17:20:10|543.2|535.2|543.35|535.35|543.45|535.45|543.05|535.05|12
1722878420000|2024-08-05 17:20:20|543.5|535.5|543.5|535.5|544|536|543.5|535.5|18
1722878430000|2024-08-05 17:20:30|543.55|535.55|543.3|535.3|543.65|535.65|543.3|535.3|15
1722878440000|2024-08-05 17:20:40|543.2|535.2|542.8|534.8|543.2|535.2|542.7|534.7|13
1722878450000|2024-08-05 17:20:50|542.85|534.85|543.15|535.15|543.2|535.2|542.7|534.7|12
1722878460000|2024-08-05 17:21:00|543.1|535.1|543.45|535.45|543.45|535.45|542.95|534.95|14
1722878470000|2024-08-05 17:21:10|543.4|535.4|542.9|534.9|543.4|535.4|542.9|534.9|10
1722878480000|2024-08-05 17:21:20|542.95|534.95|542.8|534.8|543.05|535.05|542.6|534.6|10
1722878490000|2024-08-05 17:21:30|542.85|534.85|543.4|535.4|543.6|535.6|542.8|534.8|13
1722878500000|2024-08-05 17:21:40|543.35|535.35|543.3|535.3|543.5|535.5|543.25|535.25|12
1722878510000|2024-08-05 17:21:50|543.35|535.35|543.45|535.45|543.45|535.45|543.2|535.2|11
1722878520000|2024-08-05 17:22:00|543.5|535.5|543.6|535.6|544.2|536.2|543.5|535.5|21
1722878530000|2024-08-05 17:22:10|543.65|535.65|543.25|535.25|543.8|535.8|543.2|535.2|19
1722878540000|2024-08-05 17:22:20|543.2|535.2|543.7|535.7|543.7|535.7|543.2|535.2|21
1722878550000|2024-08-05 17:22:30|543.6|535.6|543.75|535.75|543.9|535.9|543.6|535.6|15
1722878560000|2024-08-05 17:22:40|543.9|535.9|544.45|536.45|544.45|536.45|543.9|535.9|13
1722878570000|2024-08-05 17:22:50|544.55|536.55|544.9|536.9|545.1|537.1|544.55|536.55|9
1722878580000|2024-08-05 17:23:00|544.8|536.8|544.75|536.75|544.95|536.95|544.55|536.55|15
1722878590000|2024-08-05 17:23:10|544.8|536.8|545.1|537.1|545.15|537.15|544.8|536.8|10
1722878600000|2024-08-05 17:23:20|545.15|537.15|545.7|537.7|545.7|537.7|545.15|537.15|13
1722878610000|2024-08-05 17:23:30|545.75|537.75|545.85|537.85|545.85|537.85|545.7|537.7|9
1722878620000|2024-08-05 17:23:40|545.75|537.75|545.75|537.75|545.85|537.85|545.75|537.75|5
1722878630000|2024-08-05 17:23:50|545.6|537.6|545.85|537.85|545.85|537.85|545.55|537.55|13
1722878640000|2024-08-05 17:24:00|545.9|537.9|545.55|537.55|545.95|537.95|545.55|537.55|11
1722878650000|2024-08-05 17:24:10|545.6|537.6|545.05|537.05|545.6|537.6|545|537|14
1722878660000|2024-08-05 17:24:20|545|537|544.8|536.8|545.15|537.15|544.8|536.8|10
1722878670000|2024-08-05 17:24:30|544.85|536.85|544.85|536.85|545.05|537.05|544.7|536.7|11
1722878680000|2024-08-05 17:24:40|544.8|536.8|544.55|536.55|544.8|536.8|544.45|536.45|12
1722878690000|2024-08-05 17:24:50|544.65|536.65|544.65|536.65|544.75|536.75|544.55|536.55|10
1722878700000|2024-08-05 17:25:00|544.7|536.7|545.15|537.15|545.25|537.25|544.6|536.6|12
1722878710000|2024-08-05 17:25:10|545|537|544.55|536.55|545|537|544.4|536.4|9
1722878720000|2024-08-05 17:25:20|544.35|536.35|544.55|536.55|544.55|536.55|544.3|536.3|10
1722878730000|2024-08-05 17:25:30|544.5|536.5|544.5|536.5|544.5|536.5|544.3|536.3|7
1722878740000|2024-08-05 17:25:40|544.45|536.45|544.4|536.4|544.45|536.45|544.3|536.3|7
1722878750000|2024-08-05 17:25:50|544.35|536.35|544.4|536.4|544.4|536.4|544.35|536.35|4
1722878760000|2024-08-05 17:26:00|544.45|536.45|544.05|536.05|544.55|536.55|544.05|536.05|7
1722878770000|2024-08-05 17:26:10|544.1|536.1|544.25|536.25|544.25|536.25|544|536|14
1722878780000|2024-08-05 17:26:20|544.35|536.35|544|536|544.4|536.4|544|536|6
1722878790000|2024-08-05 17:26:30|543.95|535.95|544.2|536.2|544.25|536.25|543.9|535.9|11
1722878800000|2024-08-05 17:26:40|544.25|536.25|544.5|536.5|544.5|536.5|544.2|536.2|6
1722878810000|2024-08-05 17:26:50|544.55|536.55|544.4|536.4|544.55|536.55|544.4|536.4|7
1722878820000|2024-08-05 17:27:00|544.45|536.45|544.35|536.35|544.45|536.45|544.35|536.35|5
1722878830000|2024-08-05 17:27:10|544.3|536.3|543.5|535.5|544.3|536.3|543.5|535.5|6
1722878840000|2024-08-05 17:27:20|543.55|535.55|543.7|535.7|543.7|535.7|543.5|535.5|11
1722878850000|2024-08-05 17:27:30|543.75|535.75|543.7|535.7|543.8|535.8|543.6|535.6|12
1722878860000|2024-08-05 17:27:40|543.65|535.65|543.7|535.7|543.95|535.95|543.65|535.65|13
1722878870000|2024-08-05 17:27:50|543.75|535.75|543.85|535.85|543.9|535.9|543.7|535.7|12
1722878880000|2024-08-05 17:28:00|543.95|535.95|544.05|536.05|544.25|536.25|543.9|535.9|16
1722878890000|2024-08-05 17:28:10|543.95|535.95|544.3|536.3|544.3|536.3|543.9|535.9|11
1722878900000|2024-08-05 17:28:20|544.35|536.35|544.1|536.1|544.35|536.35|543.95|535.95|15
1722878910000|2024-08-05 17:28:30|544.05|536.05|543.05|535.05|544.1|536.1|543.05|535.05|14
1722878920000|2024-08-05 17:28:40|543|535|543.15|535.15|543.15|535.15|542.95|534.95|8
1722878930000|2024-08-05 17:28:50|543.2|535.2|542.85|534.85|543.2|535.2|542.8|534.8|9
1722878940000|2024-08-05 17:29:00|542.8|534.8|541.7|533.7|542.85|534.85|541.65|533.65|10
1722878950000|2024-08-05 17:29:10|541.75|533.75|540.85|532.85|541.9|533.9|540.8|532.8|12
1722878960000|2024-08-05 17:29:20|540.7|532.7|540.75|532.75|540.8|532.8|540.5|532.5|12
1722878970000|2024-08-05 17:29:30|540.8|532.8|541.25|533.25|541.25|533.25|540.8|532.8|10
1722878980000|2024-08-05 17:29:40|541.3|533.3|541.35|533.35|541.35|533.35|541.25|533.25|6
1722878990000|2024-08-05 17:29:50|541.45|533.45|541.55|533.55|541.65|533.65|541.45|533.45|8
1722879000000|2024-08-05 17:30:00|541.6|533.6|542.4|534.4|542.4|534.4|541.5|533.5|15
1722879010000|2024-08-05 17:30:10|542.3|534.3|542.95|534.95|542.95|534.95|542.2|534.2|14
1722879020000|2024-08-05 17:30:20|542.9|534.9|542.6|534.6|543.1|535.1|542.6|534.6|16
1722879030000|2024-08-05 17:30:30|542.65|534.65|542.6|534.6|542.9|534.9|542.5|534.5|13
1722879040000|2024-08-05 17:30:40|542.5|534.5|542.3|534.3|542.5|534.5|542.1|534.1|15
1722879050000|2024-08-05 17:30:50|542.35|534.35|542.7|534.7|542.7|534.7|542.35|534.35|7
1722879060000|2024-08-05 17:31:00|542.65|534.65|542.35|534.35|542.65|534.65|542.1|534.1|12
1722879070000|2024-08-05 17:31:10|542.2|534.2|541.95|533.95|542.4|534.4|541.9|533.9|13
1722879080000|2024-08-05 17:31:20|542|534|542.2|534.2|542.2|534.2|541.9|533.9|14
1722879090000|2024-08-05 17:31:30|542.25|534.25|542.75|534.75|542.75|534.75|542.25|534.25|10
1722879100000|2024-08-05 17:31:40|542.8|534.8|542.75|534.75|543.05|535.05|542.75|534.75|17
1722879110000|2024-08-05 17:31:50|542.8|534.8|543.35|535.35|543.4|535.4|542.8|534.8|19
1722879120000|2024-08-05 17:32:00|543.4|535.4|542.85|534.85|543.85|535.85|542.85|534.85|16
1722879130000|2024-08-05 17:32:10|542.8|534.8|542.4|534.4|542.85|534.85|542.4|534.4|17
1722879140000|2024-08-05 17:32:20|542.3|534.3|542.5|534.5|542.6|534.6|542.25|534.25|18
1722879150000|2024-08-05 17:32:30|542.35|534.35|542.2|534.2|542.55|534.55|542.2|534.2|11
1722879160000|2024-08-05 17:32:40|542.15|534.15|541.7|533.7|542.15|534.15|541.7|533.7|8
1722879170000|2024-08-05 17:32:50|541.75|533.75|542|534|542|534|541.7|533.7|7
1722879180000|2024-08-05 17:33:00|541.95|533.95|541.4|533.4|541.95|533.95|541.4|533.4|12
1722879190000|2024-08-05 17:33:10|541.45|533.45|541.85|533.85|541.85|533.85|541.4|533.4|18
1722879200000|2024-08-05 17:33:20|541.75|533.75|541.7|533.7|541.85|533.85|541.6|533.6|9
1722879210000|2024-08-05 17:33:30|541.75|533.75|541.35|533.35|541.75|533.75|541.25|533.25|13
1722879220000|2024-08-05 17:33:40|541.3|533.3|541.65|533.65|541.7|533.7|541.3|533.3|11
1722879230000|2024-08-05 17:33:50|541.75|533.75|541.85|533.85|541.85|533.85|541.7|533.7|4
1722879240000|2024-08-05 17:34:00|541.95|533.95|542.25|534.25|542.35|534.35|541.95|533.95|16
1722879250000|2024-08-05 17:34:10|542.2|534.2|541.9|533.9|542.3|534.3|541.9|533.9|12
1722879260000|2024-08-05 17:34:20|541.95|533.95|542.35|534.35|542.35|534.35|541.95|533.95|6
1722879270000|2024-08-05 17:34:30|542.25|534.25|542.1|534.1|542.25|534.25|542.1|534.1|6
1722879280000|2024-08-05 17:34:40|542.15|534.15|542.35|534.35|542.35|534.35|542.15|534.15|8
1722879290000|2024-08-05 17:34:50|542.3|534.3|542.35|534.35|542.35|534.35|542.15|534.15|6
1722879300000|2024-08-05 17:35:00|542.4|534.4|541.5|533.5|542.5|534.5|541.5|533.5|12
1722879310000|2024-08-05 17:35:10|541.55|533.55|541.3|533.3|541.65|533.65|541.25|533.25|14
1722879320000|2024-08-05 17:35:20|541.2|533.2|540.85|532.85|541.2|533.2|540.8|532.8|12
1722879330000|2024-08-05 17:35:30|540.9|532.9|541.4|533.4|541.4|533.4|540.65|532.65|17
1722879340000|2024-08-05 17:35:40|541.5|533.5|541.6|533.6|541.8|533.8|541.35|533.35|22
1722879350000|2024-08-05 17:35:50|541.45|533.45|541.65|533.65|541.65|533.65|541.45|533.45|12
1722879360000|2024-08-05 17:36:00|541.7|533.7|542.2|534.2|542.2|534.2|541.7|533.7|12
1722879370000|2024-08-05 17:36:10|542.15|534.15|542.05|534.05|542.15|534.15|541.75|533.75|17
1722879380000|2024-08-05 17:36:20|542|534|541.6|533.6|542.1|534.1|541.55|533.55|9
1722879390000|2024-08-05 17:36:30|541.65|533.65|542|534|542|534|541.6|533.6|9
1722879400000|2024-08-05 17:36:40|542.1|534.1|542.2|534.2|542.25|534.25|542.1|534.1|8
1722879410000|2024-08-05 17:36:50|542.25|534.25|542.2|534.2|542.3|534.3|542.15|534.15|6
1722879420000|2024-08-05 17:37:00|542.15|534.15|541.95|533.95|542.15|534.15|541.75|533.75|12
1722879430000|2024-08-05 17:37:10|541.8|533.8|541.65|533.65|541.8|533.8|541.55|533.55|7
1722879440000|2024-08-05 17:37:20|541.6|533.6|541.95|533.95|542.05|534.05|541.6|533.6|16
1722879450000|2024-08-05 17:37:30|541.9|533.9|541.35|533.35|541.9|533.9|541.2|533.2|16
1722879460000|2024-08-05 17:37:40|541.4|533.4|541.5|533.5|541.5|533.5|541.4|533.4|9
1722879470000|2024-08-05 17:37:50|541.45|533.45|541.7|533.7|541.7|533.7|541.45|533.45|11
1722879480000|2024-08-05 17:38:00|541.8|533.8|542.05|534.05|542.2|534.2|541.8|533.8|13
1722879490000|2024-08-05 17:38:10|541.95|533.95|541.15|533.15|541.95|533.95|541.15|533.15|15
1722879500000|2024-08-05 17:38:20|541.05|533.05|540.7|532.7|541.05|533.05|540.4|532.4|18
1722879510000|2024-08-05 17:38:30|540.75|532.75|541.1|533.1|541.1|533.1|540.75|532.75|14
1722879520000|2024-08-05 17:38:40|541.05|533.05|540.8|532.8|541.1|533.1|540.8|532.8|13
1722879530000|2024-08-05 17:38:50|540.85|532.85|541|533|541|533|540.75|532.75|15
1722879540000|2024-08-05 17:39:00|540.95|532.95|540.9|532.9|540.95|532.95|540.45|532.45|18
1722879550000|2024-08-05 17:39:10|540.85|532.85|539.45|531.45|540.85|532.85|539.45|531.45|11
1722879560000|2024-08-05 17:39:20|539.15|531.15|540.15|532.15|540.15|532.15|539.15|531.15|15
1722879570000|2024-08-05 17:39:30|539.95|531.95|540|532|540.05|532.05|539.95|531.95|9
1722879580000|2024-08-05 17:39:40|540.05|532.05|539.95|531.95|540.3|532.3|539.95|531.95|15
1722879590000|2024-08-05 17:39:50|540|532|540.3|532.3|540.3|532.3|540|532|8
1722879600000|2024-08-05 17:40:00|540.45|532.45|540.65|532.65|540.75|532.75|540.4|532.4|19
1722879610000|2024-08-05 17:40:10|540.7|532.7|541.05|533.05|541.05|533.05|540.7|532.7|10
1722879620000|2024-08-05 17:40:20|540.95|532.95|541.9|533.9|541.9|533.9|540.95|532.95|12
1722879630000|2024-08-05 17:40:30|541.85|533.85|541.5|533.5|541.85|533.85|541.1|533.1|16
1722879640000|2024-08-05 17:40:40|541.4|533.4|541.35|533.35|541.5|533.5|541.1|533.1|16
1722879650000|2024-08-05 17:40:50|541.45|533.45|541.6|533.6|541.6|533.6|541.4|533.4|13
1722879660000|2024-08-05 17:41:00|541.65|533.65|541.8|533.8|541.95|533.95|541.65|533.65|11
1722879670000|2024-08-05 17:41:10|541.7|533.7|542|534|542.05|534.05|541.5|533.5|15
1722879680000|2024-08-05 17:41:20|541.95|533.95|542.1|534.1|542.15|534.15|541.8|533.8|22
1722879690000|2024-08-05 17:41:30|542.15|534.15|542.15|534.15|542.15|534.15|541.95|533.95|10
1722879700000|2024-08-05 17:41:40|542.2|534.2|542.15|534.15|542.45|534.45|541.95|533.95|19
1722879710000|2024-08-05 17:41:50|542.2|534.2|542.45|534.45|542.5|534.5|542.15|534.15|8
1722879720000|2024-08-05 17:42:00|542.35|534.35|542.5|534.5|542.55|534.55|542.15|534.15|12
1722879730000|2024-08-05 17:42:10|542.55|534.55|542.25|534.25|542.65|534.65|542.25|534.25|11
1722879740000|2024-08-05 17:42:20|542.35|534.35|542.35|534.35|542.8|534.8|542.3|534.3|15
1722879750000|2024-08-05 17:42:30|542.3|534.3|542.5|534.5|542.6|534.6|542.25|534.25|10
1722879760000|2024-08-05 17:42:40|542.65|534.65|543|535|543.05|535.05|542.6|534.6|11
1722879770000|2024-08-05 17:42:50|543.05|535.05|543.15|535.15|543.25|535.25|543.05|535.05|8
1722879780000|2024-08-05 17:43:00|543.25|535.25|543.95|535.95|543.95|535.95|543.25|535.25|10
1722879790000|2024-08-05 17:43:10|544|536|543.45|535.45|544|536|543.45|535.45|13
1722879800000|2024-08-05 17:43:20|543.4|535.4|543.25|535.25|543.4|535.4|543|535|15
1722879810000|2024-08-05 17:43:30|543.2|535.2|543.1|535.1|543.2|535.2|542.95|534.95|18
1722879820000|2024-08-05 17:43:40|543.05|535.05|542.95|534.95|543.25|535.25|542.95|534.95|11
1722879830000|2024-08-05 17:43:50|543.05|535.05|542.55|534.55|543.1|535.1|542.55|534.55|5
1722879840000|2024-08-05 17:44:00|542.6|534.6|542.8|534.8|542.85|534.85|542.5|534.5|18
1722879850000|2024-08-05 17:44:10|542.85|534.85|542.95|534.95|543.05|535.05|542.85|534.85|5
1722879860000|2024-08-05 17:44:20|543|535|543.1|535.1|543.25|535.25|543|535|6
1722879870000|2024-08-05 17:44:30|543.05|535.05|543.1|535.1|543.2|535.2|542.85|534.85|14
1722879880000|2024-08-05 17:44:40|543.05|535.05|542.85|534.85|543.05|535.05|542.75|534.75|14
1722879890000|2024-08-05 17:44:50|542.8|534.8|542.9|534.9|542.9|534.9|542.65|534.65|14
1722879900000|2024-08-05 17:45:00|542.85|534.85|542.85|534.85|542.95|534.95|542.75|534.75|18
1722879910000|2024-08-05 17:45:10|542.8|534.8|542.55|534.55|542.95|534.95|542.4|534.4|17
1722879920000|2024-08-05 17:45:20|542.5|534.5|542.05|534.05|542.5|534.5|541.85|533.85|17
1722879930000|2024-08-05 17:45:30|541.95|533.95|541.7|533.7|542|534|541.7|533.7|17
1722879940000|2024-08-05 17:45:40|541.65|533.65|541.55|533.55|541.85|533.85|541.55|533.55|18
1722879950000|2024-08-05 17:45:50|541.25|533.25|541.25|533.25|541.25|533.25|540.8|532.8|16
1722879960000|2024-08-05 17:46:00|541.2|533.2|541.55|533.55|541.55|533.55|540.95|532.95|22
1722879970000|2024-08-05 17:46:10|541.6|533.6|542.1|534.1|542.15|534.15|541.6|533.6|12
1722879980000|2024-08-05 17:46:20|542|534|542|534|542.1|534.1|541.65|533.65|20
1722879990000|2024-08-05 17:46:30|541.85|533.85|541.65|533.65|541.9|533.9|541.65|533.65|10
1722880000000|2024-08-05 17:46:40|541.5|533.5|540.6|532.6|541.55|533.55|540.55|532.55|14
1722880010000|2024-08-05 17:46:50|540.75|532.75|540.55|532.55|540.85|532.85|540.5|532.5|12
1722880020000|2024-08-05 17:47:00|540.5|532.5|540|532|540.55|532.55|539.9|531.9|19
1722880030000|2024-08-05 17:47:10|539.95|531.95|540|532|540.15|532.15|539.8|531.8|22
1722880040000|2024-08-05 17:47:20|539.95|531.95|540.45|532.45|540.65|532.65|539.95|531.95|17
1722880050000|2024-08-05 17:47:30|540.5|532.5|541|533|541|533|540.5|532.5|12
1722880060000|2024-08-05 17:47:40|540.9|532.9|541|533|541.15|533.15|540.85|532.85|21
1722880070000|2024-08-05 17:47:50|540.9|532.9|540.65|532.65|540.95|532.95|540.65|532.65|9
1722880080000|2024-08-05 17:48:00|540.7|532.7|541.3|533.3|541.3|533.3|540.65|532.65|15
1722880090000|2024-08-05 17:48:10|541.35|533.35|541.05|533.05|541.9|533.9|541.05|533.05|14
1722880100000|2024-08-05 17:48:20|541|533|542.1|534.1|542.15|534.15|541|533|20
1722880110000|2024-08-05 17:48:30|542.25|534.25|542.7|534.7|542.75|534.75|542.25|534.25|18
1722880120000|2024-08-05 17:48:40|542.65|534.65|542.65|534.65|542.7|534.7|542.3|534.3|26
1722880130000|2024-08-05 17:48:50|542.75|534.75|543.7|535.7|543.85|535.85|542.75|534.75|15
1722880140000|2024-08-05 17:49:00|543.55|535.55|543.4|535.4|543.6|535.6|542.95|534.95|18
1722880150000|2024-08-05 17:49:10|543.5|535.5|544.65|536.65|544.65|536.65|543.4|535.4|21
1722880160000|2024-08-05 17:49:20|544.75|536.75|545.4|537.4|545.5|537.5|544.75|536.75|19
1722880170000|2024-08-05 17:49:30|545.2|537.2|545.3|537.3|545.35|537.35|544.85|536.85|15
1722880180000|2024-08-05 17:49:40|545.2|537.2|544.7|536.7|545.2|537.2|544.6|536.6|14
1722880190000|2024-08-05 17:49:50|544.85|536.85|544.5|536.5|544.9|536.9|544.5|536.5|21
1722880200000|2024-08-05 17:50:00|544.45|536.45|544.3|536.3|544.7|536.7|544.2|536.2|20
1722880210000|2024-08-05 17:50:10|544.15|536.15|543.9|535.9|544.15|536.15|543.9|535.9|12
1722880220000|2024-08-05 17:50:20|543.85|535.85|543.25|535.25|543.9|535.9|543.2|535.2|21
1722880230000|2024-08-05 17:50:30|543.2|535.2|543.2|535.2|543.4|535.4|542.9|534.9|16
1722880240000|2024-08-05 17:50:40|543.25|535.25|543.5|535.5|543.65|535.65|543.25|535.25|14
1722880250000|2024-08-05 17:50:50|543.65|535.65|543.65|535.65|543.75|535.75|543.2|535.2|16
1722880260000|2024-08-05 17:51:00|543.6|535.6|543.15|535.15|543.65|535.65|543|535|13
1722880270000|2024-08-05 17:51:10|543.05|535.05|542.9|534.9|543.1|535.1|542.8|534.8|15
1722880280000|2024-08-05 17:51:20|543|535|542.95|534.95|543.2|535.2|542.7|534.7|15
1722880290000|2024-08-05 17:51:30|543|535|543.25|535.25|543.5|535.5|543|535|26
1722880300000|2024-08-05 17:51:40|543.15|535.15|542.9|534.9|543.4|535.4|542.9|534.9|19
1722880310000|2024-08-05 17:51:50|542.95|534.95|543.45|535.45|543.45|535.45|542.95|534.95|13
1722880320000|2024-08-05 17:52:00|543.55|535.55|543.35|535.35|543.95|535.95|543.3|535.3|17
1722880330000|2024-08-05 17:52:10|543.4|535.4|544.4|536.4|544.4|536.4|543.4|535.4|26
1722880340000|2024-08-05 17:52:20|544.65|536.65|545.1|537.1|545.15|537.15|544.5|536.5|14
1722880350000|2024-08-05 17:52:30|545|537|544.2|536.2|545|537|544.2|536.2|19
1722880360000|2024-08-05 17:52:40|544.15|536.15|544|536|544.15|536.15|543.9|535.9|14
1722880370000|2024-08-05 17:52:50|543.9|535.9|543.4|535.4|543.9|535.9|543.1|535.1|19
1722880380000|2024-08-05 17:53:00|543.45|535.45|543.05|535.05|543.5|535.5|542.75|534.75|20
1722880390000|2024-08-05 17:53:10|543.15|535.15|544.05|536.05|544.05|536.05|543.15|535.15|17
1722880400000|2024-08-05 17:53:20|544.15|536.15|543.5|535.5|544.15|536.15|543.45|535.45|18
1722880410000|2024-08-05 17:53:30|543.55|535.55|543.55|535.55|543.55|535.55|543.1|535.1|17
1722880420000|2024-08-05 17:53:40|543.6|535.6|543.9|535.9|543.9|535.9|543.5|535.5|18
1722880430000|2024-08-05 17:53:50|543.8|535.8|543.6|535.6|543.8|535.8|543.4|535.4|12
1722880440000|2024-08-05 17:54:00|543.65|535.65|543.6|535.6|543.8|535.8|543.55|535.55|16
1722880450000|2024-08-05 17:54:10|543.35|535.35|543.85|535.85|543.85|535.85|543.15|535.15|16
1722880460000|2024-08-05 17:54:20|544.1|536.1|544|536|544.25|536.25|544|536|16
1722880470000|2024-08-05 17:54:30|543.95|535.95|543.85|535.85|544|536|543.65|535.65|17
1722880480000|2024-08-05 17:54:40|543.8|535.8|543.3|535.3|543.85|535.85|543.3|535.3|13
1722880490000|2024-08-05 17:54:50|543.35|535.35|543.6|535.6|543.6|535.6|543.05|535.05|20
1722880500000|2024-08-05 17:55:00|543.55|535.55|543.3|535.3|543.6|535.6|543.25|535.25|12
1722880510000|2024-08-05 17:55:10|543.25|535.25|543.8|535.8|543.8|535.8|543.25|535.25|13
1722880520000|2024-08-05 17:55:20|543.75|535.75|543.4|535.4|543.8|535.8|543.4|535.4|15
1722880530000|2024-08-05 17:55:30|543.35|535.35|543.1|535.1|543.35|535.35|542.8|534.8|17
1722880540000|2024-08-05 17:55:40|543.05|535.05|542.55|534.55|543.05|535.05|542.45|534.45|16
1722880550000|2024-08-05 17:55:50|542.5|534.5|541.95|533.95|542.55|534.55|541.95|533.95|16
1722880560000|2024-08-05 17:56:00|542|534|541.95|533.95|542|534|541.55|533.55|21
1722880570000|2024-08-05 17:56:10|541.9|533.9|541.6|533.6|541.9|533.9|541.45|533.45|16
1722880580000|2024-08-05 17:56:20|541.65|533.65|541.8|533.8|541.85|533.85|541.6|533.6|13
1722880590000|2024-08-05 17:56:30|541.75|533.75|541.4|533.4|541.95|533.95|541.4|533.4|14
1722880600000|2024-08-05 17:56:40|541.35|533.35|541.3|533.3|541.6|533.6|541.3|533.3|15
1722880610000|2024-08-05 17:56:50|541.25|533.25|541.55|533.55|541.55|533.55|541.05|533.05|21
1722880620000|2024-08-05 17:57:00|541.5|533.5|541.7|533.7|541.7|533.7|541.35|533.35|16
1722880630000|2024-08-05 17:57:10|541.75|533.75|541.45|533.45|541.85|533.85|541.3|533.3|12
1722880640000|2024-08-05 17:57:20|541.35|533.35|540.3|532.3|541.4|533.4|540.3|532.3|16
1722880650000|2024-08-05 17:57:30|540.15|532.15|540.4|532.4|540.55|532.55|540.15|532.15|12
1722880660000|2024-08-05 17:57:40|540.3|532.3|540.05|532.05|540.3|532.3|540.05|532.05|11
1722880670000|2024-08-05 17:57:50|540.1|532.1|539.9|531.9|540.3|532.3|539.9|531.9|14
1722880680000|2024-08-05 17:58:00|539.95|531.95|539.6|531.6|539.95|531.95|539.6|531.6|10
1722880690000|2024-08-05 17:58:10|539.3|531.3|539.45|531.45|539.45|531.45|539.25|531.25|15
1722880700000|2024-08-05 17:58:20|539.35|531.35|539.7|531.7|539.75|531.75|539.3|531.3|13
1722880710000|2024-08-05 17:58:30|539.5|531.5|539.7|531.7|539.95|531.95|539.5|531.5|25
1722880720000|2024-08-05 17:58:40|539.85|531.85|539.65|531.65|539.9|531.9|539.6|531.6|15
1722880730000|2024-08-05 17:58:50|539.7|531.7|539.35|531.35|539.8|531.8|539.35|531.35|23
1722880740000|2024-08-05 17:59:00|539.5|531.5|539.35|531.35|539.85|531.85|539.35|531.35|12
1722880750000|2024-08-05 17:59:10|539.25|531.25|539.7|531.7|539.75|531.75|539.1|531.1|15
1722880760000|2024-08-05 17:59:20|539.8|531.8|539.9|531.9|540|532|539.75|531.75|11
1722880770000|2024-08-05 17:59:30|539.95|531.95|540.2|532.2|540.25|532.25|539.95|531.95|11
1722880780000|2024-08-05 17:59:40|540.25|532.25|539.85|531.85|540.25|532.25|539.85|531.85|12
1722880790000|2024-08-05 17:59:50|539.8|531.8|539.95|531.95|540.05|532.05|539.8|531.8|10
1722880800000|2024-08-05 18:00:00|539.9|531.9|539.45|531.45|540.15|532.15|539.45|531.45|21
1722880810000|2024-08-05 18:00:10|539.5|531.5|539.15|531.15|539.6|531.6|538.9|530.9|21
1722880820000|2024-08-05 18:00:20|539.25|531.25|539.9|531.9|539.95|531.95|539.25|531.25|23
1722880830000|2024-08-05 18:00:30|539.8|531.8|539.7|531.7|540.15|532.15|539.7|531.7|20
1722880840000|2024-08-05 18:00:40|539.65|531.65|539.25|531.25|539.7|531.7|539.25|531.25|22
1722880850000|2024-08-05 18:00:50|539.15|531.15|539.6|531.6|539.6|531.6|538.95|530.95|24
1722880860000|2024-08-05 18:01:00|539.65|531.65|539.85|531.85|540.15|532.15|539.3|531.3|25
1722880870000|2024-08-05 18:01:10|539.9|531.9|539.5|531.5|540.1|532.1|539.35|531.35|25
1722880880000|2024-08-05 18:01:20|539.4|531.4|539.25|531.25|539.55|531.55|539.25|531.25|16
1722880890000|2024-08-05 18:01:30|539.2|531.2|539.45|531.45|539.65|531.65|539.1|531.1|22
1722880900000|2024-08-05 18:01:40|539.55|531.55|540|532|540.1|532.1|539.45|531.45|16
1722880910000|2024-08-05 18:01:50|540.2|532.2|540.5|532.5|540.5|532.5|540.2|532.2|10
1722880920000|2024-08-05 18:02:00|540.45|532.45|540.9|532.9|540.9|532.9|540.45|532.45|13
1722880930000|2024-08-05 18:02:10|541|533|540.4|532.4|541.1|533.1|540.4|532.4|20
1722880940000|2024-08-05 18:02:20|540.3|532.3|540.05|532.05|540.35|532.35|540.05|532.05|14
1722880950000|2024-08-05 18:02:30|539.9|531.9|539.6|531.6|539.9|531.9|539.4|531.4|17
1722880960000|2024-08-05 18:02:40|539.65|531.65|540.05|532.05|540.15|532.15|539.65|531.65|12
1722880970000|2024-08-05 18:02:50|539.95|531.95|539.9|531.9|540.05|532.05|539.85|531.85|9
1722880980000|2024-08-05 18:03:00|539.95|531.95|540.6|532.6|540.6|532.6|539.95|531.95|9
1722880990000|2024-08-05 18:03:10|540.7|532.7|541.35|533.35|541.35|533.35|540.7|532.7|12
1722881000000|2024-08-05 18:03:20|541.25|533.25|540.65|532.65|541.25|533.25|540.5|532.5|11
1722881010000|2024-08-05 18:03:30|540.5|532.5|540.75|532.75|540.85|532.85|540.4|532.4|7
1722881020000|2024-08-05 18:03:40|540.85|532.85|541.2|533.2|541.25|533.25|540.85|532.85|8
1722881030000|2024-08-05 18:03:50|541.15|533.15|541.1|533.1|541.25|533.25|540.85|532.85|8
1722881040000|2024-08-05 18:04:00|540.9|532.9|541.35|533.35|541.35|533.35|540.75|532.75|11
1722881050000|2024-08-05 18:04:10|541.45|533.45|541.6|533.6|541.7|533.7|541.45|533.45|10
1722881060000|2024-08-05 18:04:20|541.65|533.65|541.85|533.85|542.05|534.05|541.65|533.65|10
1722881070000|2024-08-05 18:04:30|542.05|534.05|542.3|534.3|542.3|534.3|542.05|534.05|8
1722881080000|2024-08-05 18:04:40|542.35|534.35|542.65|534.65|542.65|534.65|542.3|534.3|8
1722881090000|2024-08-05 18:04:50|542.7|534.7|543.1|535.1|543.1|535.1|542.7|534.7|12
1722881100000|2024-08-05 18:05:00|543.15|535.15|543.15|535.15|543.55|535.55|543.1|535.1|14
1722881110000|2024-08-05 18:05:10|543.2|535.2|542.8|534.8|543.4|535.4|542.8|534.8|12
1722881120000|2024-08-05 18:05:20|542.7|534.7|542.35|534.35|542.7|534.7|542.25|534.25|12
1722881130000|2024-08-05 18:05:30|542.1|534.1|542.6|534.6|542.6|534.6|542.1|534.1|10
1722881140000|2024-08-05 18:05:40|542.7|534.7|542.5|534.5|542.75|534.75|542.4|534.4|11
1722881150000|2024-08-05 18:05:50|542.35|534.35|542.65|534.65|542.65|534.65|542.15|534.15|13
1722881160000|2024-08-05 18:06:00|542.7|534.7|542.6|534.6|542.85|534.85|542.4|534.4|15
1722881170000|2024-08-05 18:06:10|542.65|534.65|542.5|534.5|542.85|534.85|542.5|534.5|10
1722881180000|2024-08-05 18:06:20|542.65|534.65|542.55|534.55|542.75|534.75|542.55|534.55|6
1722881190000|2024-08-05 18:06:30|542.45|534.45|542.8|534.8|543|535|542.45|534.45|15
1722881200000|2024-08-05 18:06:40|542.85|534.85|543.5|535.5|543.7|535.7|542.85|534.85|14
1722881210000|2024-08-05 18:06:50|543.55|535.55|542.8|534.8|543.55|535.55|542.7|534.7|8
1722881220000|2024-08-05 18:07:00|542.75|534.75|542.7|534.7|542.85|534.85|542.6|534.6|13
1722881230000|2024-08-05 18:07:10|542.6|534.6|542.25|534.25|542.6|534.6|542.1|534.1|20
1722881240000|2024-08-05 18:07:20|542.3|534.3|542.5|534.5|542.55|534.55|542.3|534.3|15
1722881250000|2024-08-05 18:07:30|542.55|534.55|542.5|534.5|542.55|534.55|542.45|534.45|4
1722881260000|2024-08-05 18:07:40|542.3|534.3|542.45|534.45|542.45|534.45|542.25|534.25|10
1722881270000|2024-08-05 18:07:50|542.55|534.55|542.5|534.5|542.65|534.65|542.5|534.5|7
1722881280000|2024-08-05 18:08:00|542.45|534.45|542.25|534.25|542.5|534.5|541.7|533.7|23
1722881290000|2024-08-05 18:08:10|542.3|534.3|542|534|542.5|534.5|541.9|533.9|17
1722881300000|2024-08-05 18:08:20|542.05|534.05|542.3|534.3|542.3|534.3|542.05|534.05|3
1722881310000|2024-08-05 18:08:30|542.35|534.35|542.25|534.25|542.6|534.6|542.25|534.25|13
1722881320000|2024-08-05 18:08:40|542.3|534.3|542.15|534.15|542.3|534.3|541.95|533.95|14
1722881330000|2024-08-05 18:08:50|542.1|534.1|541.9|533.9|542.15|534.15|541.8|533.8|11
1722881340000|2024-08-05 18:09:00|541.85|533.85|541.7|533.7|542|534|541.6|533.6|11
1722881350000|2024-08-05 18:09:10|541.75|533.75|541.9|533.9|542|534|541.7|533.7|15
1722881360000|2024-08-05 18:09:20|541.95|533.95|542|534|542.15|534.15|541.9|533.9|14
1722881370000|2024-08-05 18:09:30|541.9|533.9|541.2|533.2|541.9|533.9|541.2|533.2|12
1722881380000|2024-08-05 18:09:40|541.15|533.15|541|533|541.2|533.2|540.9|532.9|12
1722881390000|2024-08-05 18:09:50|541.05|533.05|541.05|533.05|541.05|533.05|540.95|532.95|4
1722881400000|2024-08-05 18:10:00|541.15|533.15|540.5|532.5|541.3|533.3|540.5|532.5|16
1722881410000|2024-08-05 18:10:10|540.4|532.4|539.25|531.25|540.4|532.4|539.25|531.25|17
1722881420000|2024-08-05 18:10:20|539.2|531.2|539.2|531.2|539.45|531.45|539.05|531.05|12
1722881430000|2024-08-05 18:10:30|539.15|531.15|539.4|531.4|539.4|531.4|539.15|531.15|16
1722881440000|2024-08-05 18:10:40|539.45|531.45|540|532|540.1|532.1|539.45|531.45|13
1722881450000|2024-08-05 18:10:50|540.1|532.1|540.4|532.4|540.4|532.4|540.1|532.1|11
1722881460000|2024-08-05 18:11:00|540.35|532.35|540.85|532.85|540.85|532.85|540.35|532.35|14
1722881470000|2024-08-05 18:11:10|540.9|532.9|540.35|532.35|541|533|540.2|532.2|19
1722881480000|2024-08-05 18:11:20|540.4|532.4|540.35|532.35|540.7|532.7|540.35|532.35|19
1722881490000|2024-08-05 18:11:30|540.4|532.4|540.2|532.2|540.4|532.4|540.05|532.05|14
1722881500000|2024-08-05 18:11:40|540.3|532.3|540|532|540.35|532.35|540|532|9
1722881510000|2024-08-05 18:11:50|540.05|532.05|540.05|532.05|540.1|532.1|539.7|531.7|14
1722881520000|2024-08-05 18:12:00|540.1|532.1|540.25|532.25|540.4|532.4|540.1|532.1|10
1722881530000|2024-08-05 18:12:10|540.3|532.3|540.6|532.6|540.7|532.7|540.3|532.3|20
1722881540000|2024-08-05 18:12:20|540.65|532.65|540.75|532.75|540.8|532.8|540.6|532.6|13
1722881550000|2024-08-05 18:12:30|540.8|532.8|540.8|532.8|540.85|532.85|540.55|532.55|19
1722881560000|2024-08-05 18:12:40|540.85|532.85|540.8|532.8|541.05|533.05|540.6|532.6|12
1722881570000|2024-08-05 18:12:50|540.7|532.7|540.3|532.3|540.7|532.7|540.1|532.1|16
1722881580000|2024-08-05 18:13:00|540.25|532.25|540.35|532.35|540.35|532.35|539.95|531.95|12
1722881590000|2024-08-05 18:13:10|540.25|532.25|539.9|531.9|540.3|532.3|539.9|531.9|16
1722881600000|2024-08-05 18:13:20|540|532|540.35|532.35|540.5|532.5|540|532|14
1722881610000|2024-08-05 18:13:30|540.3|532.3|540.15|532.15|540.55|532.55|540.15|532.15|11
1722881620000|2024-08-05 18:13:40|540.2|532.2|539.8|531.8|540.2|532.2|539.6|531.6|19
1722881630000|2024-08-05 18:13:50|539.85|531.85|539.6|531.6|539.9|531.9|539.6|531.6|12
1722881640000|2024-08-05 18:14:00|539.55|531.55|539.4|531.4|539.6|531.6|539.15|531.15|17
1722881650000|2024-08-05 18:14:10|539.35|531.35|539.2|531.2|539.35|531.35|539.15|531.15|18
1722881660000|2024-08-05 18:14:20|539.15|531.15|539.75|531.75|539.75|531.75|539.15|531.15|18
1722881670000|2024-08-05 18:14:30|539.6|531.6|539.1|531.1|539.85|531.85|539.05|531.05|21
1722881680000|2024-08-05 18:14:40|539.05|531.05|539.5|531.5|539.5|531.5|539|531|20
1722881690000|2024-08-05 18:14:50|539.45|531.45|539.3|531.3|539.45|531.45|539.3|531.3|6
1722881700000|2024-08-05 18:15:00|539.2|531.2|539.5|531.5|539.65|531.65|539.2|531.2|19
1722881710000|2024-08-05 18:15:10|539.55|531.55|539.65|531.65|540|532|539.45|531.45|24
1722881720000|2024-08-05 18:15:20|539.5|531.5|539.9|531.9|540.1|532.1|539.5|531.5|17
1722881730000|2024-08-05 18:15:30|539.8|531.8|539.6|531.6|539.8|531.8|539.3|531.3|17
1722881740000|2024-08-05 18:15:40|539.7|531.7|539.6|531.6|539.9|531.9|539.6|531.6|18
1722881750000|2024-08-05 18:15:50|539.65|531.65|539.55|531.55|539.7|531.7|539.55|531.55|5
1722881760000|2024-08-05 18:16:00|539.45|531.45|538.9|530.9|539.8|531.8|538.9|530.9|19
1722881770000|2024-08-05 18:16:10|538.85|530.85|538.85|530.85|538.85|530.85|538.45|530.45|25
1722881780000|2024-08-05 18:16:20|538.75|530.75|538.25|530.25|538.75|530.75|538.1|530.1|21
1722881790000|2024-08-05 18:16:30|538.1|530.1|538.2|530.2|538.25|530.25|537.85|529.85|21
1722881800000|2024-08-05 18:16:40|538.25|530.25|538.35|530.35|538.55|530.55|538.1|530.1|21
1722881810000|2024-08-05 18:16:50|538.3|530.3|538.2|530.2|538.3|530.3|538|530|18
1722881820000|2024-08-05 18:17:00|538.1|530.1|538.3|530.3|538.35|530.35|538.1|530.1|10
1722881830000|2024-08-05 18:17:10|538.4|530.4|538.15|530.15|538.45|530.45|538.05|530.05|16
1722881840000|2024-08-05 18:17:20|538.1|530.1|537.45|529.45|538.15|530.15|537.45|529.45|21
1722881850000|2024-08-05 18:17:30|537.4|529.4|537.7|529.7|537.7|529.7|536.95|528.95|27
1722881860000|2024-08-05 18:17:40|537.75|529.75|537.8|529.8|538.1|530.1|537.75|529.75|21
1722881870000|2024-08-05 18:17:50|537.85|529.85|537.9|529.9|538|530|537.7|529.7|20
1722881880000|2024-08-05 18:18:00|537.7|529.7|537.85|529.85|537.95|529.95|537.55|529.55|17
1722881890000|2024-08-05 18:18:10|537.9|529.9|538|530|538|530|537.75|529.75|14
1722881900000|2024-08-05 18:18:20|538.15|530.15|538.2|530.2|538.4|530.4|537.9|529.9|17
1722881910000|2024-08-05 18:18:30|538.15|530.15|537.8|529.8|538.25|530.25|537.8|529.8|20
1722881920000|2024-08-05 18:18:40|537.9|529.9|537.85|529.85|537.95|529.95|537.5|529.5|18
1722881930000|2024-08-05 18:18:50|537.8|529.8|537.8|529.8|538|530|537.75|529.75|12
1722881940000|2024-08-05 18:19:00|537.7|529.7|537.8|529.8|537.8|529.8|537.65|529.65|6
1722881950000|2024-08-05 18:19:10|537.85|529.85|537.9|529.9|538|530|537.55|529.55|13
1722881960000|2024-08-05 18:19:20|537.85|529.85|537.45|529.45|537.85|529.85|537.45|529.45|11
1722881970000|2024-08-05 18:19:30|537.4|529.4|537.25|529.25|537.4|529.4|537|529|19
1722881980000|2024-08-05 18:19:40|537.2|529.2|537.1|529.1|537.35|529.35|537.1|529.1|11
1722881990000|2024-08-05 18:19:50|537.05|529.05|537.3|529.3|537.45|529.45|537.05|529.05|16
1722882000000|2024-08-05 18:20:00|537.35|529.35|537.45|529.45|537.5|529.5|537.2|529.2|15
1722882010000|2024-08-05 18:20:10|537.55|529.55|537.75|529.75|537.8|529.8|537.5|529.5|13
1722882020000|2024-08-05 18:20:20|537.7|529.7|537.35|529.35|537.8|529.8|537.3|529.3|12
1722882030000|2024-08-05 18:20:30|537.3|529.3|537.35|529.35|537.75|529.75|537.3|529.3|15
1722882040000|2024-08-05 18:20:40|537.4|529.4|537.75|529.75|537.75|529.75|537.4|529.4|9
1722882050000|2024-08-05 18:20:50|537.8|529.8|537.95|529.95|537.95|529.95|537.75|529.75|4
1722882060000|2024-08-05 18:21:00|538.1|530.1|537.9|529.9|538.3|530.3|537.8|529.8|8
1722882070000|2024-08-05 18:21:10|537.95|529.95|538|530|538.1|530.1|537.95|529.95|8
1722882080000|2024-08-05 18:21:20|538.05|530.05|538.35|530.35|538.35|530.35|537.95|529.95|14
1722882090000|2024-08-05 18:21:30|538.4|530.4|538.3|530.3|538.6|530.6|538.3|530.3|10
1722882100000|2024-08-05 18:21:40|538.35|530.35|538.1|530.1|538.5|530.5|538|530|7
1722882110000|2024-08-05 18:21:50|538.05|530.05|538.2|530.2|538.35|530.35|538|530|10
1722882120000|2024-08-05 18:22:00|538.25|530.25|538.15|530.15|538.25|530.25|538|530|11
1722882130000|2024-08-05 18:22:10|538.1|530.1|538.25|530.25|538.25|530.25|537.95|529.95|11
1722882140000|2024-08-05 18:22:20|538.2|530.2|537.9|529.9|538.25|530.25|537.9|529.9|6
1722882150000|2024-08-05 18:22:30|537.75|529.75|537.6|529.6|537.75|529.75|537.45|529.45|6
1722882160000|2024-08-05 18:22:40|537.65|529.65|537.6|529.6|537.8|529.8|537.6|529.6|15
1722882170000|2024-08-05 18:22:50|537.5|529.5|536.8|528.8|537.5|529.5|536.6|528.6|10
1722882180000|2024-08-05 18:23:00|536.75|528.75|536.85|528.85|537|529|536|528|18
1722882190000|2024-08-05 18:23:10|536.75|528.75|536.55|528.55|536.75|528.75|536.2|528.2|19
1722882200000|2024-08-05 18:23:20|536.5|528.5|536.15|528.15|536.6|528.6|536.15|528.15|6
1722882210000|2024-08-05 18:23:30|536.2|528.2|536|528|536.45|528.45|536|528|8
1722882220000|2024-08-05 18:23:40|536.05|528.05|535.95|527.95|536.15|528.15|535.95|527.95|7
1722882230000|2024-08-05 18:23:50|536.05|528.05|536.05|528.05|536.2|528.2|535.95|527.95|7
1722882240000|2024-08-05 18:24:00|535.85|527.85|535.85|527.85|535.95|527.95|535.85|527.85|3
1722882250000|2024-08-05 18:24:10|535.65|527.65|534.7|526.7|535.75|527.75|534.55|526.55|15
1722882260000|2024-08-05 18:24:20|534.65|526.65|534.75|526.75|534.75|526.75|534.25|526.25|21
1722882270000|2024-08-05 18:24:30|534.7|526.7|535.1|527.1|535.65|527.65|534.7|526.7|24
1722882280000|2024-08-05 18:24:40|535.05|527.05|534.7|526.7|535.05|527.05|534.5|526.5|15
1722882290000|2024-08-05 18:24:50|534.55|526.55|534.4|526.4|534.7|526.7|534.35|526.35|18
1722882300000|2024-08-05 18:25:00|534.45|526.45|533.9|525.9|534.5|526.5|533.9|525.9|17
1722882310000|2024-08-05 18:25:10|533.95|525.95|534.6|526.6|534.6|526.6|533.8|525.8|25
1722882320000|2024-08-05 18:25:20|534.55|526.55|534.8|526.8|534.95|526.95|534.55|526.55|12
1722882330000|2024-08-05 18:25:30|534.85|526.85|535.4|527.4|535.4|527.4|534.85|526.85|15
1722882340000|2024-08-05 18:25:40|535.6|527.6|536|528|536.15|528.15|535.6|527.6|12
1722882350000|2024-08-05 18:25:50|535.95|527.95|535.8|527.8|536.15|528.15|535.8|527.8|9
1722882360000|2024-08-05 18:26:00|535.85|527.85|536.4|528.4|536.4|528.4|535.8|527.8|11
1722882370000|2024-08-05 18:26:10|536.45|528.45|536.05|528.05|536.95|528.95|536.05|528.05|13
1722882380000|2024-08-05 18:26:20|536|528|535.4|527.4|536|528|535.4|527.4|22
1722882390000|2024-08-05 18:26:30|535.45|527.45|535.5|527.5|535.9|527.9|535.45|527.45|13
1722882400000|2024-08-05 18:26:40|535.3|527.3|535.25|527.25|535.6|527.6|535.1|527.1|15
1722882410000|2024-08-05 18:26:50|535.45|527.45|535.25|527.25|535.5|527.5|534.9|526.9|12
1722882420000|2024-08-05 18:27:00|535.3|527.3|535.5|527.5|535.55|527.55|535.3|527.3|9
1722882430000|2024-08-05 18:27:10|535.55|527.55|535.45|527.45|535.6|527.6|535.45|527.45|10
1722882440000|2024-08-05 18:27:20|535.4|527.4|535.2|527.2|535.45|527.45|535.15|527.15|13
1722882450000|2024-08-05 18:27:30|535.1|527.1|535.05|527.05|535.4|527.4|535.05|527.05|13
1722882460000|2024-08-05 18:27:40|535.1|527.1|535.45|527.45|535.6|527.6|535.1|527.1|16
1722882470000|2024-08-05 18:27:50|535.4|527.4|534.95|526.95|535.4|527.4|534.95|526.95|16
1722882480000|2024-08-05 18:28:00|534.8|526.8|535|527|535.2|527.2|534.8|526.8|16
1722882490000|2024-08-05 18:28:10|534.95|526.95|534.85|526.85|535|527|534.7|526.7|11
1722882500000|2024-08-05 18:28:20|534.95|526.95|535.1|527.1|535.2|527.2|534.95|526.95|11
1722882510000|2024-08-05 18:28:30|535.05|527.05|534.8|526.8|535.05|527.05|534.7|526.7|13
1722882520000|2024-08-05 18:28:40|534.75|526.75|535|527|535|527|534.7|526.7|13
1722882530000|2024-08-05 18:28:50|535.05|527.05|535.35|527.35|535.45|527.45|535.05|527.05|10
1722882540000|2024-08-05 18:29:00|535.3|527.3|535.3|527.3|535.35|527.35|535.3|527.3|9
1722882550000|2024-08-05 18:29:10|535.45|527.45|535.85|527.85|535.85|527.85|535.4|527.4|7
1722882560000|2024-08-05 18:29:20|535.9|527.9|536.05|528.05|536.6|528.6|535.9|527.9|12
1722882570000|2024-08-05 18:29:30|536|528|535.95|527.95|536.1|528.1|535.85|527.85|20
1722882580000|2024-08-05 18:29:40|536.05|528.05|536.15|528.15|536.15|528.15|536|528|7
1722882590000|2024-08-05 18:29:50|536.1|528.1|536.15|528.15|536.35|528.35|536.1|528.1|10
1722882600000|2024-08-05 18:30:00|536.05|528.05|536.95|528.95|536.95|528.95|535.8|527.8|17
1722882610000|2024-08-05 18:30:10|537.1|529.1|537.55|529.55|537.8|529.8|537.1|529.1|26
1722882620000|2024-08-05 18:30:20|537.45|529.45|537.1|529.1|537.45|529.45|536.95|528.95|19
1722882630000|2024-08-05 18:30:30|537|529|537.45|529.45|537.45|529.45|536.9|528.9|23
1722882640000|2024-08-05 18:30:40|537.55|529.55|537.45|529.45|537.65|529.65|537.45|529.45|10
1722882650000|2024-08-05 18:30:50|537.4|529.4|537.65|529.65|537.85|529.85|537.4|529.4|11
1722882660000|2024-08-05 18:31:00|537.6|529.6|537|529|537.65|529.65|536.95|528.95|17
1722882670000|2024-08-05 18:31:10|537.05|529.05|536.8|528.8|537.2|529.2|536.8|528.8|16
1722882680000|2024-08-05 18:31:20|536.7|528.7|536.8|528.8|536.8|528.8|536.55|528.55|18
1722882690000|2024-08-05 18:31:30|536.85|528.85|537.35|529.35|537.35|529.35|536.85|528.85|16
1722882700000|2024-08-05 18:31:40|537.45|529.45|538.05|530.05|538.2|530.2|537.45|529.45|12
1722882710000|2024-08-05 18:31:50|537.95|529.95|537.3|529.3|537.95|529.95|537.3|529.3|18
1722882720000|2024-08-05 18:32:00|537.25|529.25|537.1|529.1|537.3|529.3|537.1|529.1|17
1722882730000|2024-08-05 18:32:10|537.05|529.05|537.15|529.15|537.3|529.3|536.95|528.95|17
1722882740000|2024-08-05 18:32:20|537.25|529.25|537.05|529.05|537.3|529.3|536.95|528.95|9
1722882750000|2024-08-05 18:32:30|537|529|536.45|528.45|537|529|536.4|528.4|18
1722882760000|2024-08-05 18:32:40|536.4|528.4|536.95|528.95|536.95|528.95|536.35|528.35|16
1722882770000|2024-08-05 18:32:50|536.9|528.9|537|529|537.1|529.1|536.9|528.9|6
1722882780000|2024-08-05 18:33:00|536.95|528.95|536.55|528.55|537.05|529.05|536.5|528.5|18
1722882790000|2024-08-05 18:33:10|536.5|528.5|536.45|528.45|536.6|528.6|536.3|528.3|12
1722882800000|2024-08-05 18:33:20|536.35|528.35|536.7|528.7|536.7|528.7|536.35|528.35|15
1722882810000|2024-08-05 18:33:30|536.65|528.65|536.8|528.8|537|529|536.6|528.6|13
1722882820000|2024-08-05 18:33:40|536.85|528.85|536.8|528.8|536.85|528.85|536.7|528.7|6
1722882830000|2024-08-05 18:33:50|536.75|528.75|536.75|528.75|536.9|528.9|536.75|528.75|10
1722882840000|2024-08-05 18:34:00|536.7|528.7|536.75|528.75|536.8|528.8|536.45|528.45|15
1722882850000|2024-08-05 18:34:10|536.8|528.8|536.85|528.85|537|529|536.8|528.8|11
1722882860000|2024-08-05 18:34:20|536.9|528.9|537.15|529.15|537.3|529.3|536.9|528.9|6
1722882870000|2024-08-05 18:34:30|537.05|529.05|537.4|529.4|537.4|529.4|537|529|8
1722882880000|2024-08-05 18:34:40|537.45|529.45|537.2|529.2|537.6|529.6|537.05|529.05|14
1722882890000|2024-08-05 18:34:50|537.15|529.15|537.15|529.15|537.3|529.3|537.1|529.1|11
1722882900000|2024-08-05 18:35:00|537.2|529.2|537|529|537.25|529.25|537|529|9
1722882910000|2024-08-05 18:35:10|537.05|529.05|537.1|529.1|537.2|529.2|537|529|8
1722882920000|2024-08-05 18:35:20|537.15|529.15|537.55|529.55|537.55|529.55|537.15|529.15|8
1722882930000|2024-08-05 18:35:30|537.6|529.6|537.65|529.65|537.8|529.8|537.6|529.6|10
1722882940000|2024-08-05 18:35:40|537.6|529.6|537.5|529.5|537.6|529.6|537.35|529.35|6
1722882950000|2024-08-05 18:35:50|537.6|529.6|537.4|529.4|537.6|529.6|537.35|529.35|11
1722882960000|2024-08-05 18:36:00|537.35|529.35|537.7|529.7|537.7|529.7|537.35|529.35|8
1722882970000|2024-08-05 18:36:10|537.8|529.8|538.45|530.45|538.55|530.55|537.8|529.8|14
1722882980000|2024-08-05 18:36:20|538.35|530.35|537.95|529.95|538.4|530.4|537.9|529.9|19
1722882990000|2024-08-05 18:36:30|538|530|537.85|529.85|538.1|530.1|537.7|529.7|18
1722883000000|2024-08-05 18:36:40|537.8|529.8|537.8|529.8|537.95|529.95|537.8|529.8|14
1722883010000|2024-08-05 18:36:50|537.85|529.85|537.9|529.9|537.95|529.95|537.6|529.6|17
1722883020000|2024-08-05 18:37:00|537.85|529.85|537.65|529.65|537.85|529.85|537.45|529.45|8
1722883030000|2024-08-05 18:37:10|537.7|529.7|537.75|529.75|537.85|529.85|537.55|529.55|13
1722883040000|2024-08-05 18:37:20|537.8|529.8|537.9|529.9|538.05|530.05|537.75|529.75|17
1722883050000|2024-08-05 18:37:30|537.75|529.75|537.55|529.55|537.75|529.75|537.45|529.45|9
1722883060000|2024-08-05 18:37:40|537.6|529.6|537.4|529.4|537.6|529.6|537.3|529.3|12
1722883070000|2024-08-05 18:37:50|537.45|529.45|537.5|529.5|537.55|529.55|537.45|529.45|4
1722883080000|2024-08-05 18:38:00|537.45|529.45|537.2|529.2|537.5|529.5|537.2|529.2|9
1722883090000|2024-08-05 18:38:10|537.25|529.25|536.9|528.9|537.45|529.45|536.9|528.9|17
1722883100000|2024-08-05 18:38:20|536.85|528.85|536.3|528.3|536.85|528.85|536.25|528.25|10
1722883110000|2024-08-05 18:38:30|536.2|528.2|535.85|527.85|536.2|528.2|535.8|527.8|18
1722883120000|2024-08-05 18:38:40|535.8|527.8|535.95|527.95|536.2|528.2|535.8|527.8|22
1722883130000|2024-08-05 18:38:50|535.9|527.9|535.85|527.85|535.9|527.9|535.5|527.5|23
1722883140000|2024-08-05 18:39:00|535.9|527.9|536.05|528.05|536.2|528.2|535.9|527.9|16
1722883150000|2024-08-05 18:39:10|536.1|528.1|535.75|527.75|536.15|528.15|535.75|527.75|9
1722883160000|2024-08-05 18:39:20|535.6|527.6|535.3|527.3|535.75|527.75|535.3|527.3|14
1722883170000|2024-08-05 18:39:30|535.15|527.15|535|527|535.25|527.25|535|527|19
1722883180000|2024-08-05 18:39:40|534.95|526.95|535.1|527.1|535.2|527.2|534.9|526.9|23
1722883190000|2024-08-05 18:39:50|535.05|527.05|534.9|526.9|535.1|527.1|534.8|526.8|19
1722883200000|2024-08-05 18:40:00|534.85|526.85|534.95|526.95|534.95|526.95|534.6|526.6|17
1722883210000|2024-08-05 18:40:10|535|527|534.4|526.4|535.1|527.1|534.3|526.3|21
1722883220000|2024-08-05 18:40:20|534.3|526.3|533.8|525.8|534.45|526.45|533.8|525.8|14
1722883230000|2024-08-05 18:40:30|533.7|525.7|533.35|525.35|533.75|525.75|533.3|525.3|24
1722883240000|2024-08-05 18:40:40|533.3|525.3|533.9|525.9|533.95|525.95|533.3|525.3|20
1722883250000|2024-08-05 18:40:50|533.85|525.85|533.75|525.75|533.95|525.95|533.75|525.75|15
1722883260000|2024-08-05 18:41:00|533.8|525.8|533.8|525.8|533.95|525.95|533.75|525.75|15
1722883270000|2024-08-05 18:41:10|533.75|525.75|533.5|525.5|533.85|525.85|533.35|525.35|19
1722883280000|2024-08-05 18:41:20|533.55|525.55|534.3|526.3|534.3|526.3|533.55|525.55|19
1722883290000|2024-08-05 18:41:30|534.25|526.25|534.9|526.9|534.9|526.9|534.25|526.25|16
1722883300000|2024-08-05 18:41:40|534.95|526.95|534.6|526.6|535.1|527.1|534.6|526.6|13
1722883310000|2024-08-05 18:41:50|534.55|526.55|534.25|526.25|534.6|526.6|534.25|526.25|15
1722883320000|2024-08-05 18:42:00|534.35|526.35|534.45|526.45|534.45|526.45|534.15|526.15|13
1722883330000|2024-08-05 18:42:10|534.5|526.5|534.1|526.1|534.65|526.65|534.05|526.05|20
1722883340000|2024-08-05 18:42:20|534.05|526.05|534.05|526.05|534.15|526.15|533.95|525.95|13
1722883350000|2024-08-05 18:42:30|533.95|525.95|533.55|525.55|533.95|525.95|533.35|525.35|16
1722883360000|2024-08-05 18:42:40|533.5|525.5|533.6|525.6|533.6|525.6|533.3|525.3|20
1722883370000|2024-08-05 18:42:50|533.55|525.55|533.65|525.65|533.7|525.7|533.55|525.55|9
1722883380000|2024-08-05 18:43:00|533.6|525.6|533.95|525.95|533.95|525.95|533.55|525.55|9
1722883390000|2024-08-05 18:43:10|533.9|525.9|533.65|525.65|533.9|525.9|533.6|525.6|6
1722883400000|2024-08-05 18:43:20|533.6|525.6|533.55|525.55|533.65|525.65|533.45|525.45|9
1722883410000|2024-08-05 18:43:30|533.7|525.7|533.8|525.8|533.8|525.8|533.2|525.2|14
1722883420000|2024-08-05 18:43:40|533.85|525.85|533.6|525.6|533.85|525.85|533.6|525.6|6
1722883430000|2024-08-05 18:43:50|533.55|525.55|533.45|525.45|533.55|525.55|533.25|525.25|12
1722883440000|2024-08-05 18:44:00|533.4|525.4|533.3|525.3|533.4|525.4|533.2|525.2|12
1722883450000|2024-08-05 18:44:10|533.35|525.35|533.7|525.7|533.7|525.7|533.35|525.35|12
1722883460000|2024-08-05 18:44:20|533.65|525.65|533.95|525.95|534.05|526.05|533.6|525.6|17
1722883470000|2024-08-05 18:44:30|533.9|525.9|533.85|525.85|534.1|526.1|533.7|525.7|12
1722883480000|2024-08-05 18:44:40|533.8|525.8|533.75|525.75|533.8|525.8|533.7|525.7|10
1722883490000|2024-08-05 18:44:50|533.7|525.7|533.7|525.7|533.75|525.75|533.7|525.7|3
1722883500000|2024-08-05 18:45:00|533.55|525.55|533.95|525.95|533.95|525.95|533.5|525.5|16
1722883510000|2024-08-05 18:45:10|534.2|526.2|535.15|527.15|535.15|527.15|534.2|526.2|22
1722883520000|2024-08-05 18:45:20|535.1|527.1|534.9|526.9|535.15|527.15|534.9|526.9|26
1722883530000|2024-08-05 18:45:30|534.85|526.85|534.4|526.4|534.85|526.85|534.35|526.35|8
1722883540000|2024-08-05 18:45:40|534.35|526.35|534.3|526.3|534.35|526.35|534.05|526.05|17
1722883550000|2024-08-05 18:45:50|534.4|526.4|534.3|526.3|534.6|526.6|534.25|526.25|14
1722883560000|2024-08-05 18:46:00|534.25|526.25|534.5|526.5|534.55|526.55|534|526|23
1722883570000|2024-08-05 18:46:10|534.55|526.55|534.15|526.15|534.8|526.8|534.15|526.15|17
1722883580000|2024-08-05 18:46:20|534.05|526.05|533.35|525.35|534.1|526.1|533.35|525.35|17
1722883590000|2024-08-05 18:46:30|533.45|525.45|533.9|525.9|533.9|525.9|533.45|525.45|20
1722883600000|2024-08-05 18:46:40|533.95|525.95|533.65|525.65|534.1|526.1|533.65|525.65|12
1722883610000|2024-08-05 18:46:50|533.75|525.75|534.15|526.15|534.15|526.15|533.7|525.7|14
1722883620000|2024-08-05 18:47:00|534.2|526.2|534.25|526.25|534.4|526.4|534|526|11
1722883630000|2024-08-05 18:47:10|534|526|534.15|526.15|534.2|526.2|534|526|15
1722883640000|2024-08-05 18:47:20|534.1|526.1|533.7|525.7|534.15|526.15|533.65|525.65|19
1722883650000|2024-08-05 18:47:30|533.6|525.6|533.45|525.45|533.6|525.6|533.35|525.35|18
1722883660000|2024-08-05 18:47:40|533.5|525.5|532.95|524.95|533.5|525.5|532.9|524.9|15
1722883670000|2024-08-05 18:47:50|532.9|524.9|533.05|525.05|533.1|525.1|532.85|524.85|14
1722883680000|2024-08-05 18:48:00|533.15|525.15|532.95|524.95|533.15|525.15|532.75|524.75|15
1722883690000|2024-08-05 18:48:10|533|525|532.65|524.65|533|525|532.65|524.65|12
1722883700000|2024-08-05 18:48:20|532.6|524.6|532.55|524.55|532.6|524.6|532.5|524.5|11
1722883710000|2024-08-05 18:48:30|532.5|524.5|532.55|524.55|532.55|524.55|532.5|524.5|10
1722883720000|2024-08-05 18:48:40|532.5|524.5|532|524|532.55|524.55|531.9|523.9|19
1722883730000|2024-08-05 18:48:50|532.05|524.05|531.95|523.95|532.15|524.15|531.95|523.95|11
1722883740000|2024-08-05 18:49:00|532|524|532.15|524.15|532.25|524.25|532|524|12
1722883750000|2024-08-05 18:49:10|532.25|524.25|532.5|524.5|532.65|524.65|532.25|524.25|12
1722883760000|2024-08-05 18:49:20|532.55|524.55|532.45|524.45|532.6|524.6|532.4|524.4|18
1722883770000|2024-08-05 18:49:30|532.35|524.35|531.95|523.95|532.35|524.35|531.95|523.95|8
1722883780000|2024-08-05 18:49:40|532|524|532.2|524.2|532.3|524.3|532|524|6
1722883790000|2024-08-05 18:49:50|532.1|524.1|532.25|524.25|532.4|524.4|532.05|524.05|11
1722883800000|2024-08-05 18:50:00|532.3|524.3|532.4|524.4|532.4|524.4|532|524|14
1722883810000|2024-08-05 18:50:10|532.35|524.35|532.3|524.3|532.35|524.35|532.1|524.1|9
1722883820000|2024-08-05 18:50:20|532.35|524.35|531.65|523.65|532.35|524.35|531.65|523.65|12
1722883830000|2024-08-05 18:50:30|531.6|523.6|531.7|523.7|531.7|523.7|531.4|523.4|11
1722883840000|2024-08-05 18:50:40|531.65|523.65|531.85|523.85|531.85|523.85|531.65|523.65|6
1722883850000|2024-08-05 18:50:50|531.8|523.8|531.75|523.75|532.1|524.1|531.75|523.75|20
1722883860000|2024-08-05 18:51:00|531.8|523.8|532|524|532|524|531.55|523.55|19
1722883870000|2024-08-05 18:51:10|532.05|524.05|531.4|523.4|532.05|524.05|531.4|523.4|14
1722883880000|2024-08-05 18:51:20|531.45|523.45|531.65|523.65|531.65|523.65|531.4|523.4|10
1722883890000|2024-08-05 18:51:30|531.7|523.7|531.35|523.35|531.8|523.8|531.2|523.2|19
1722883900000|2024-08-05 18:51:40|531.4|523.4|531.45|523.45|531.65|523.65|531.35|523.35|25
1722883910000|2024-08-05 18:51:50|531.4|523.4|531.3|523.3|531.5|523.5|531.25|523.25|19
1722883920000|2024-08-05 18:52:00|531.35|523.35|530.65|522.65|531.4|523.4|530.45|522.45|21
1722883930000|2024-08-05 18:52:10|530.7|522.7|531.2|523.2|531.35|523.35|530.7|522.7|15
1722883940000|2024-08-05 18:52:20|531.25|523.25|531.45|523.45|531.75|523.75|531|523|20
1722883950000|2024-08-05 18:52:30|531.4|523.4|531.1|523.1|531.4|523.4|530.95|522.95|17
1722883960000|2024-08-05 18:52:40|530.95|522.95|530.85|522.85|531|523|530.8|522.8|19
1722883970000|2024-08-05 18:52:50|530.95|522.95|530.85|522.85|531.05|523.05|530.85|522.85|14
1722883980000|2024-08-05 18:53:00|530.8|522.8|530.75|522.75|531.25|523.25|530.75|522.75|17
1722883990000|2024-08-05 18:53:10|530.7|522.7|530.45|522.45|530.85|522.85|530.4|522.4|16
1722884000000|2024-08-05 18:53:20|530.3|522.3|530.2|522.2|530.35|522.35|530.15|522.15|9
1722884010000|2024-08-05 18:53:30|530.3|522.3|530.25|522.25|530.5|522.5|530.2|522.2|20
1722884020000|2024-08-05 18:53:40|530.2|522.2|529.75|521.75|530.25|522.25|529.75|521.75|16
1722884030000|2024-08-05 18:53:50|529.7|521.7|528.2|520.2|529.75|521.75|528.2|520.2|18
1722884040000|2024-08-05 18:54:00|528.3|520.3|528.3|520.3|528.5|520.5|527.7|519.7|23
1722884050000|2024-08-05 18:54:10|528.2|520.2|528.05|520.05|528.35|520.35|528.05|520.05|15
1722884060000|2024-08-05 18:54:20|528.1|520.1|527.45|519.45|528.1|520.1|527.45|519.45|10
1722884070000|2024-08-05 18:54:30|527.5|519.5|527.8|519.8|527.85|519.85|527.4|519.4|16
1722884080000|2024-08-05 18:54:40|527.85|519.85|528.15|520.15|528.15|520.15|527.85|519.85|5
1722884090000|2024-08-05 18:54:50|528.3|520.3|528.05|520.05|528.45|520.45|528.05|520.05|8
1722884100000|2024-08-05 18:55:00|528.1|520.1|528|520|528.25|520.25|527.75|519.75|9
1722884110000|2024-08-05 18:55:10|527.95|519.95|527.95|519.95|527.95|519.95|527.8|519.8|6
1722884120000|2024-08-05 18:55:20|528.1|520.1|528.55|520.55|528.55|520.55|528.1|520.1|11
1722884130000|2024-08-05 18:55:30|528.5|520.5|528.25|520.25|528.5|520.5|528.1|520.1|9
1722884140000|2024-08-05 18:55:40|528.35|520.35|528.55|520.55|528.6|520.6|528.3|520.3|10
1722884150000|2024-08-05 18:55:50|528.7|520.7|529|521|529|521|528.7|520.7|7
1722884160000|2024-08-05 18:56:00|528.9|520.9|528.6|520.6|528.95|520.95|528.6|520.6|9
1722884170000|2024-08-05 18:56:10|528.65|520.65|528.8|520.8|528.9|520.9|528.6|520.6|11
1722884180000|2024-08-05 18:56:20|528.75|520.75|528.75|520.75|529.05|521.05|528.4|520.4|14
1722884190000|2024-08-05 18:56:30|528.8|520.8|528.4|520.4|528.95|520.95|528.3|520.3|16
1722884200000|2024-08-05 18:56:40|528.35|520.35|528.05|520.05|528.35|520.35|527.95|519.95|10
1722884210000|2024-08-05 18:56:50|528.1|520.1|527.7|519.7|528.1|520.1|527.65|519.65|8
1722884220000|2024-08-05 18:57:00|527.6|519.6|527.9|519.9|527.9|519.9|527.6|519.6|9
1722884230000|2024-08-05 18:57:10|527.8|519.8|527.6|519.6|527.85|519.85|527.6|519.6|8
1722884240000|2024-08-05 18:57:20|527.55|519.55|527.55|519.55|527.8|519.8|527.45|519.45|14
1722884250000|2024-08-05 18:57:30|527.45|519.45|527.3|519.3|527.45|519.45|527.2|519.2|11
1722884260000|2024-08-05 18:57:40|527.25|519.25|527.3|519.3|527.4|519.4|527.25|519.25|10
1722884270000|2024-08-05 18:57:50|527.25|519.25|527.1|519.1|527.25|519.25|527|519|7
1722884280000|2024-08-05 18:58:00|527.15|519.15|527.2|519.2|527.2|519.2|527.05|519.05|5
1722884290000|2024-08-05 18:58:10|527.05|519.05|526.95|518.95|527.15|519.15|526.85|518.85|15
1722884300000|2024-08-05 18:58:20|527|519|527.2|519.2|527.35|519.35|527|519|8
1722884310000|2024-08-05 18:58:30|527.1|519.1|527.2|519.2|527.3|519.3|527|519|14
1722884320000|2024-08-05 18:58:40|527.25|519.25|527.35|519.35|527.35|519.35|527.1|519.1|9
1722884330000|2024-08-05 18:58:50|527.4|519.4|527.45|519.45|527.45|519.45|527.35|519.35|4
1722884340000|2024-08-05 18:59:00|527.4|519.4|526.8|518.8|527.4|519.4|526.8|518.8|5
1722884350000|2024-08-05 18:59:10|526.85|518.85|526.45|518.45|526.85|518.85|526.4|518.4|13
1722884360000|2024-08-05 18:59:20|526.4|518.4|525.3|517.3|526.4|518.4|525.25|517.25|13
1722884370000|2024-08-05 18:59:30|525.35|517.35|524.75|516.75|525.55|517.55|524.7|516.7|18
1722884380000|2024-08-05 18:59:40|524.7|516.7|524.55|516.55|524.8|516.8|524.45|516.45|11
1722884390000|2024-08-05 18:59:50|524.6|516.6|525|517|525.15|517.15|524.6|516.6|17
1722884400000|2024-08-05 19:00:00|524.9|516.9|525.3|517.3|525.3|517.3|524.8|516.8|16
1722884410000|2024-08-05 19:00:10|525.55|517.55|525.75|517.75|525.9|517.9|525.55|517.55|10
1722884420000|2024-08-05 19:00:20|525.6|517.6|525.35|517.35|525.6|517.6|525|517|12
1722884430000|2024-08-05 19:00:30|525.3|517.3|525.35|517.35|525.35|517.35|525.15|517.15|8
1722884440000|2024-08-05 19:00:40|525.4|517.4|525.5|517.5|525.8|517.8|525.4|517.4|11
1722884450000|2024-08-05 19:00:50|525.55|517.55|525.6|517.6|525.6|517.6|525.5|517.5|8
1722884460000|2024-08-05 19:01:00|525.55|517.55|525.9|517.9|526.05|518.05|525.55|517.55|11
1722884470000|2024-08-05 19:01:10|525.95|517.95|526.75|518.75|526.8|518.8|525.95|517.95|17
1722884480000|2024-08-05 19:01:20|526.5|518.5|527.15|519.15|527.15|519.15|526.35|518.35|9
1722884490000|2024-08-05 19:01:30|527.2|519.2|527.7|519.7|527.85|519.85|527.2|519.2|23
1722884500000|2024-08-05 19:01:40|527.75|519.75|529|521|529|521|527.75|519.75|15
1722884510000|2024-08-05 19:01:50|529.05|521.05|528.6|520.6|529.1|521.1|528.35|520.35|12
1722884520000|2024-08-05 19:02:00|528.55|520.55|528.4|520.4|529|521|528.4|520.4|22
1722884530000|2024-08-05 19:02:10|528.45|520.45|528.95|520.95|529.05|521.05|528.15|520.15|24
1722884540000|2024-08-05 19:02:20|528.85|520.85|529.2|521.2|529.2|521.2|528.65|520.65|18
1722884550000|2024-08-05 19:02:30|529.3|521.3|530.9|522.9|531.3|523.3|529.3|521.3|23
1722884560000|2024-08-05 19:02:40|530.8|522.8|530.4|522.4|530.9|522.9|530.4|522.4|18
1722884570000|2024-08-05 19:02:50|530.45|522.45|530.2|522.2|530.6|522.6|530.2|522.2|15
1722884580000|2024-08-05 19:03:00|530.15|522.15|530.2|522.2|530.35|522.35|530|522|23
1722884590000|2024-08-05 19:03:10|530.25|522.25|530.2|522.2|530.25|522.25|529.45|521.45|19
1722884600000|2024-08-05 19:03:20|530.25|522.25|531.4|523.4|531.4|523.4|530.25|522.25|26
1722884610000|2024-08-05 19:03:30|531.3|523.3|530.75|522.75|531.4|523.4|530.7|522.7|20
1722884620000|2024-08-05 19:03:40|530.8|522.8|530.6|522.6|530.9|522.9|530.55|522.55|15
1722884630000|2024-08-05 19:03:50|530.55|522.55|530.25|522.25|530.55|522.55|530.05|522.05|16
1722884640000|2024-08-05 19:04:00|530.2|522.2|529.35|521.35|530.2|522.2|529.35|521.35|19
1722884650000|2024-08-05 19:04:10|529.4|521.4|528.7|520.7|529.6|521.6|528.55|520.55|22
1722884660000|2024-08-05 19:04:20|528.75|520.75|528.9|520.9|528.9|520.9|528.45|520.45|14
1722884670000|2024-08-05 19:04:30|528.95|520.95|528.65|520.65|529.05|521.05|528.45|520.45|15
1722884680000|2024-08-05 19:04:40|528.7|520.7|528.55|520.55|528.7|520.7|528.45|520.45|12
1722884690000|2024-08-05 19:04:50|528.5|520.5|528.35|520.35|528.5|520.5|528.35|520.35|7
1722884700000|2024-08-05 19:05:00|528.4|520.4|529.3|521.3|529.3|521.3|528.35|520.35|18
1722884710000|2024-08-05 19:05:10|529.25|521.25|529.1|521.1|529.35|521.35|528.85|520.85|15
1722884720000|2024-08-05 19:05:20|529|521|528.65|520.65|529|521|528.55|520.55|15
1722884730000|2024-08-05 19:05:30|528.6|520.6|529.35|521.35|529.5|521.5|528.6|520.6|22
1722884740000|2024-08-05 19:05:40|529.3|521.3|529.15|521.15|529.55|521.55|529.15|521.15|12
1722884750000|2024-08-05 19:05:50|528.9|520.9|529.2|521.2|529.2|521.2|528.8|520.8|9
1722884760000|2024-08-05 19:06:00|529.15|521.15|528.75|520.75|529.15|521.15|528.45|520.45|21
1722884770000|2024-08-05 19:06:10|528.8|520.8|528.9|520.9|528.95|520.95|528.75|520.75|20
1722884780000|2024-08-05 19:06:20|528.8|520.8|528.65|520.65|529|521|528.65|520.65|15
1722884790000|2024-08-05 19:06:30|528.7|520.7|529.95|521.95|529.95|521.95|528.7|520.7|16
1722884800000|2024-08-05 19:06:40|529.9|521.9|529.9|521.9|530.2|522.2|529.6|521.6|23
1722884810000|2024-08-05 19:06:50|529.95|521.95|529.45|521.45|530.1|522.1|529.45|521.45|17
1722884820000|2024-08-05 19:07:00|529.4|521.4|529.3|521.3|529.5|521.5|529.2|521.2|17
1722884830000|2024-08-05 19:07:10|529.4|521.4|528.95|520.95|529.5|521.5|528.95|520.95|23
1722884840000|2024-08-05 19:07:20|529|521|529.3|521.3|529.65|521.65|528.95|520.95|18
1722884850000|2024-08-05 19:07:30|529.25|521.25|529|521|529.3|521.3|528.95|520.95|14
1722884860000|2024-08-05 19:07:40|529.05|521.05|529.25|521.25|529.3|521.3|529.05|521.05|10
1722884870000|2024-08-05 19:07:50|529.3|521.3|529.3|521.3|529.35|521.35|529.3|521.3|3
1722884880000|2024-08-05 19:08:00|529.35|521.35|530.2|522.2|530.25|522.25|529.3|521.3|18
1722884890000|2024-08-05 19:08:10|530.35|522.35|530|522|530.35|522.35|529.9|521.9|8
1722884900000|2024-08-05 19:08:20|529.95|521.95|529.9|521.9|530|522|529.9|521.9|5
1722884910000|2024-08-05 19:08:30|529.95|521.95|528.9|520.9|529.95|521.95|528.9|520.9|13
1722884920000|2024-08-05 19:08:40|528.95|520.95|528.95|520.95|529|521|528.9|520.9|11
1722884930000|2024-08-05 19:08:50|529.05|521.05|529.2|521.2|529.25|521.25|528.95|520.95|10
1722884940000|2024-08-05 19:09:00|529.15|521.15|528.5|520.5|529.15|521.15|528.45|520.45|12
1722884950000|2024-08-05 19:09:10|528.45|520.45|527.75|519.75|528.45|520.45|527.7|519.7|16
1722884960000|2024-08-05 19:09:20|527.65|519.65|528.55|520.55|528.55|520.55|527.65|519.65|14
1722884970000|2024-08-05 19:09:30|528.5|520.5|528.8|520.8|528.85|520.85|528.5|520.5|10
1722884980000|2024-08-05 19:09:40|528.9|520.9|529.35|521.35|529.35|521.35|528.9|520.9|10
1722884990000|2024-08-05 19:09:50|529.4|521.4|529.3|521.3|529.4|521.4|529.2|521.2|11
1722885000000|2024-08-05 19:10:00|529.35|521.35|529.4|521.4|529.4|521.4|529.25|521.25|8
1722885010000|2024-08-05 19:10:10|529.5|521.5|530.3|522.3|530.3|522.3|529.5|521.5|14
1722885020000|2024-08-05 19:10:20|530.25|522.25|529.5|521.5|530.3|522.3|529.45|521.45|16
1722885030000|2024-08-05 19:10:30|529.55|521.55|529.4|521.4|529.6|521.6|529.3|521.3|12
1722885040000|2024-08-05 19:10:40|529.45|521.45|529.3|521.3|529.55|521.55|529.1|521.1|17
1722885050000|2024-08-05 19:10:50|529.15|521.15|528.75|520.75|529.15|521.15|528.7|520.7|13
1722885060000|2024-08-05 19:11:00|528.7|520.7|529|521|529.05|521.05|528.6|520.6|12
1722885070000|2024-08-05 19:11:10|528.9|520.9|528.6|520.6|528.95|520.95|528.6|520.6|13
1722885080000|2024-08-05 19:11:20|528.45|520.45|528|520|528.45|520.45|527.9|519.9|13
1722885090000|2024-08-05 19:11:30|527.9|519.9|527.4|519.4|527.9|519.9|527.3|519.3|11
1722885100000|2024-08-05 19:11:40|527.3|519.3|526.5|518.5|527.3|519.3|526.5|518.5|12
1722885110000|2024-08-05 19:11:50|526.4|518.4|526.1|518.1|526.4|518.4|525.85|517.85|17
1722885120000|2024-08-05 19:12:00|526.2|518.2|526.95|518.95|527|519|526.2|518.2|14
1722885130000|2024-08-05 19:12:10|526.85|518.85|527.1|519.1|527.45|519.45|526.8|518.8|17
1722885140000|2024-08-05 19:12:20|527.05|519.05|527|519|527.05|519.05|526.8|518.8|11
1722885150000|2024-08-05 19:12:30|527.1|519.1|527.9|519.9|528|520|527.05|519.05|19
1722885160000|2024-08-05 19:12:40|527.85|519.85|527.75|519.75|527.85|519.85|527.55|519.55|10
1722885170000|2024-08-05 19:12:50|527.7|519.7|528|520|528|520|527.7|519.7|7
1722885180000|2024-08-05 19:13:00|528.05|520.05|527.75|519.75|528.1|520.1|527.7|519.7|11
1722885190000|2024-08-05 19:13:10|527.65|519.65|528.05|520.05|528.1|520.1|527.65|519.65|6
1722885200000|2024-08-05 19:13:20|528|520|528|520|528.05|520.05|527.75|519.75|18
1722885210000|2024-08-05 19:13:30|527.9|519.9|527.95|519.95|528|520|527.65|519.65|14
1722885220000|2024-08-05 19:13:40|528|520|528.2|520.2|528.2|520.2|527.9|519.9|10
1722885230000|2024-08-05 19:13:50|528.25|520.25|527.9|519.9|528.25|520.25|527.8|519.8|9
1722885240000|2024-08-05 19:14:00|527.95|519.95|528|520|528.6|520.6|527.95|519.95|14
1722885250000|2024-08-05 19:14:10|527.8|519.8|527.85|519.85|527.95|519.95|527.8|519.8|6
1722885260000|2024-08-05 19:14:20|527.9|519.9|527.95|519.95|528.1|520.1|527.9|519.9|8
1722885270000|2024-08-05 19:14:30|527.8|519.8|527.6|519.6|527.8|519.8|527.6|519.6|7
1722885280000|2024-08-05 19:14:40|527.65|519.65|527.25|519.25|527.65|519.65|527.25|519.25|10
1722885290000|2024-08-05 19:14:50|527.2|519.2|526.95|518.95|527.3|519.3|526.95|518.95|10
1722885300000|2024-08-05 19:15:00|526.9|518.9|526.15|518.15|526.9|518.9|526.15|518.15|13
1722885310000|2024-08-05 19:15:10|526.2|518.2|527.65|519.65|527.75|519.75|526.2|518.2|20
1722885320000|2024-08-05 19:15:20|527.55|519.55|527.9|519.9|527.95|519.95|527.5|519.5|15
1722885330000|2024-08-05 19:15:30|527.95|519.95|528.75|520.75|528.85|520.85|527.9|519.9|15
1722885340000|2024-08-05 19:15:40|528.65|520.65|527.7|519.7|528.7|520.7|527.7|519.7|19
1722885350000|2024-08-05 19:15:50|527.65|519.65|526.95|518.95|527.75|519.75|526.95|518.95|23
1722885360000|2024-08-05 19:16:00|527|519|526.3|518.3|527|519|526.3|518.3|19
1722885370000|2024-08-05 19:16:10|526.25|518.25|525.3|517.3|526.35|518.35|524.8|516.8|25
1722885380000|2024-08-05 19:16:20|525.2|517.2|524.6|516.6|525.25|517.25|524.35|516.35|30
1722885390000|2024-08-05 19:16:30|524.65|516.65|524.9|516.9|525.1|517.1|524.4|516.4|27
1722885400000|2024-08-05 19:16:40|524.85|516.85|525.2|517.2|525.5|517.5|524.85|516.85|24
1722885410000|2024-08-05 19:16:50|525.25|517.25|525.3|517.3|525.6|517.6|525.25|517.25|18
1722885420000|2024-08-05 19:17:00|525.25|517.25|525.75|517.75|525.75|517.75|525.25|517.25|25
1722885430000|2024-08-05 19:17:10|525.8|517.8|525.45|517.45|525.9|517.9|525.45|517.45|20
1722885440000|2024-08-05 19:17:20|525.4|517.4|525.1|517.1|525.65|517.65|524.85|516.85|25
1722885450000|2024-08-05 19:17:30|524.95|516.95|524.5|516.5|524.95|516.95|524.5|516.5|13
1722885460000|2024-08-05 19:17:40|524.45|516.45|524.5|516.5|524.7|516.7|524.4|516.4|18
1722885470000|2024-08-05 19:17:50|524.45|516.45|524.45|516.45|524.65|516.65|524.3|516.3|13
1722885480000|2024-08-05 19:18:00|524.6|516.6|524.75|516.75|524.8|516.8|524.4|516.4|14
1722885490000|2024-08-05 19:18:10|524.7|516.7|524.4|516.4|524.7|516.7|524.4|516.4|19
1722885500000|2024-08-05 19:18:20|524.35|516.35|523.95|515.95|524.35|516.35|523.65|515.65|10
1722885510000|2024-08-05 19:18:30|524|516|524.05|516.05|524.05|516.05|523.65|515.65|10
1722885520000|2024-08-05 19:18:40|524.15|516.15|523.75|515.75|524.45|516.45|523.75|515.75|16
1722885530000|2024-08-05 19:18:50|523.55|515.55|523.45|515.45|523.65|515.65|523.45|515.45|6
1722885540000|2024-08-05 19:19:00|523.4|515.4|524.35|516.35|524.4|516.4|523.4|515.4|14
1722885550000|2024-08-05 19:19:10|524.4|516.4|524.6|516.6|524.6|516.6|524.15|516.15|12
1722885560000|2024-08-05 19:19:20|524.65|516.65|524.6|516.6|524.95|516.95|524.6|516.6|15
1722885570000|2024-08-05 19:19:30|524.65|516.65|525.2|517.2|525.2|517.2|524.55|516.55|14
1722885580000|2024-08-05 19:19:40|525.25|517.25|525.6|517.6|525.6|517.6|525.2|517.2|22
1722885590000|2024-08-05 19:19:50|525.55|517.55|526.2|518.2|526.2|518.2|525.55|517.55|13
1722885600000|2024-08-05 19:20:00|526.15|518.15|525.5|517.5|526.15|518.15|525.35|517.35|17
1722885610000|2024-08-05 19:20:10|525.55|517.55|525.55|517.55|525.7|517.7|525|517|18
1722885620000|2024-08-05 19:20:20|525.5|517.5|526.1|518.1|526.1|518.1|525.05|517.05|14
1722885630000|2024-08-05 19:20:30|526.25|518.25|526.95|518.95|527|519|526.25|518.25|15
1722885640000|2024-08-05 19:20:40|526.9|518.9|526.4|518.4|526.95|518.95|526.25|518.25|21
1722885650000|2024-08-05 19:20:50|526.45|518.45|526.85|518.85|526.9|518.9|526.35|518.35|18
1722885660000|2024-08-05 19:21:00|526.9|518.9|526.35|518.35|526.95|518.95|526.35|518.35|13
1722885670000|2024-08-05 19:21:10|526.4|518.4|526.15|518.15|526.85|518.85|526.15|518.15|16
1722885680000|2024-08-05 19:21:20|526.1|518.1|525.85|517.85|526.3|518.3|525.7|517.7|18
1722885690000|2024-08-05 19:21:30|525.9|517.9|525.3|517.3|525.9|517.9|525.3|517.3|9
1722885700000|2024-08-05 19:21:40|525.25|517.25|525.3|517.3|525.9|517.9|525.15|517.15|24
1722885710000|2024-08-05 19:21:50|525.35|517.35|525.5|517.5|525.6|517.6|525.3|517.3|16
1722885720000|2024-08-05 19:22:00|525.6|517.6|525.5|517.5|525.95|517.95|525.35|517.35|16
1722885730000|2024-08-05 19:22:10|525.6|517.6|525.7|517.7|526|518|525.55|517.55|14
1722885740000|2024-08-05 19:22:20|525.8|517.8|526|518|526|518|525.7|517.7|10
1722885750000|2024-08-05 19:22:30|526.05|518.05|527|519|527|519|525.65|517.65|23
1722885760000|2024-08-05 19:22:40|526.9|518.9|527.2|519.2|527.2|519.2|526.85|518.85|8
1722885770000|2024-08-05 19:22:50|527.3|519.3|527.5|519.5|527.5|519.5|527.3|519.3|5
1722885780000|2024-08-05 19:23:00|527.45|519.45|527.2|519.2|527.45|519.45|527.15|519.15|6
1722885790000|2024-08-05 19:23:10|527.25|519.25|528.15|520.15|528.15|520.15|527.25|519.25|11
1722885800000|2024-08-05 19:23:20|528.25|520.25|529.4|521.4|529.4|521.4|528.25|520.25|21
1722885810000|2024-08-05 19:23:30|529.35|521.35|529.75|521.75|530.05|522.05|529.25|521.25|14
1722885820000|2024-08-05 19:23:40|529.7|521.7|529.15|521.15|529.95|521.95|529.15|521.15|19
1722885830000|2024-08-05 19:23:50|529.2|521.2|529.3|521.3|529.5|521.5|529.15|521.15|15
1722885840000|2024-08-05 19:24:00|529.35|521.35|529.35|521.35|529.4|521.4|528.95|520.95|19
1722885850000|2024-08-05 19:24:10|529.3|521.3|529.9|521.9|529.9|521.9|529.2|521.2|18
1722885860000|2024-08-05 19:24:20|529.95|521.95|530.1|522.1|530.1|522.1|529.75|521.75|18
1722885870000|2024-08-05 19:24:30|530.05|522.05|530.7|522.7|530.7|522.7|529.95|521.95|8
1722885880000|2024-08-05 19:24:40|530.75|522.75|531.35|523.35|531.5|523.5|530.6|522.6|11
1722885890000|2024-08-05 19:24:50|531.2|523.2|531.6|523.6|531.6|523.6|531.2|523.2|21
1722885900000|2024-08-05 19:25:00|531.75|523.75|533.9|525.9|534.15|526.15|531.75|523.75|20
1722885910000|2024-08-05 19:25:10|533.8|525.8|533.05|525.05|534.1|526.1|533|525|17
1722885920000|2024-08-05 19:25:20|533|525|532.3|524.3|533|525|532.2|524.2|28
1722885930000|2024-08-05 19:25:30|532.45|524.45|532.8|524.8|532.9|524.9|532.4|524.4|24
1722885940000|2024-08-05 19:25:40|532.75|524.75|532.85|524.85|532.9|524.9|532.6|524.6|19
1722885950000|2024-08-05 19:25:50|532.8|524.8|532.2|524.2|532.85|524.85|532.15|524.15|22
1722885960000|2024-08-05 19:26:00|532.15|524.15|531.65|523.65|532.15|524.15|531.25|523.25|20
1722885970000|2024-08-05 19:26:10|531.7|523.7|531.45|523.45|531.75|523.75|531.4|523.4|24
1722885980000|2024-08-05 19:26:20|531.4|523.4|531.2|523.2|531.45|523.45|530.85|522.85|23
1722885990000|2024-08-05 19:26:30|531.15|523.15|532.45|524.45|532.45|524.45|531.05|523.05|21
1722886000000|2024-08-05 19:26:40|532.5|524.5|531.15|523.15|532.5|524.5|531.15|523.15|26
1722886010000|2024-08-05 19:26:50|531.1|523.1|530.4|522.4|531.1|523.1|530.35|522.35|19
1722886020000|2024-08-05 19:27:00|530.35|522.35|530.35|522.35|530.4|522.4|529.8|521.8|19
1722886030000|2024-08-05 19:27:10|530.3|522.3|530.5|522.5|530.7|522.7|530.05|522.05|21
1722886040000|2024-08-05 19:27:20|530.45|522.45|530.35|522.35|530.75|522.75|530.25|522.25|20
1722886050000|2024-08-05 19:27:30|530.45|522.45|530.45|522.45|530.8|522.8|530.45|522.45|11
1722886060000|2024-08-05 19:27:40|530.5|522.5|531.2|523.2|531.4|523.4|530.5|522.5|16
1722886070000|2024-08-05 19:27:50|531.25|523.25|531.55|523.55|531.55|523.55|531.25|523.25|9
1722886080000|2024-08-05 19:28:00|531.6|523.6|530.45|522.45|531.6|523.6|530.45|522.45|16
1722886090000|2024-08-05 19:28:10|530.5|522.5|530.35|522.35|531.05|523.05|530.35|522.35|21
1722886100000|2024-08-05 19:28:20|530.25|522.25|530.1|522.1|530.25|522.25|529.8|521.8|22
1722886110000|2024-08-05 19:28:30|530.05|522.05|530.6|522.6|530.6|522.6|530.05|522.05|15
1722886120000|2024-08-05 19:28:40|530.5|522.5|531|523|531|523|530.4|522.4|10
1722886130000|2024-08-05 19:28:50|530.95|522.95|531|523|531|523|530.8|522.8|12
1722886140000|2024-08-05 19:29:00|531.05|523.05|531.05|523.05|531.2|523.2|531.05|523.05|8
1722886150000|2024-08-05 19:29:10|531.1|523.1|530.7|522.7|531.1|523.1|530.55|522.55|16
1722886160000|2024-08-05 19:29:20|530.65|522.65|529.8|521.8|530.65|522.65|529.8|521.8|18
1722886170000|2024-08-05 19:29:30|529.75|521.75|530.45|522.45|530.5|522.5|529.75|521.75|18
1722886180000|2024-08-05 19:29:40|530.5|522.5|530.5|522.5|530.5|522.5|530.25|522.25|11
1722886190000|2024-08-05 19:29:50|530.45|522.45|531|523|531|523|530.45|522.45|9
1722886200000|2024-08-05 19:30:00|531.05|523.05|530.8|522.8|531.2|523.2|530.55|522.55|14
1722886210000|2024-08-05 19:30:10|530.75|522.75|531.8|523.8|531.8|523.8|530.6|522.6|22
1722886220000|2024-08-05 19:30:20|531.9|523.9|533|525|533.6|525.6|531.9|523.9|33
1722886230000|2024-08-05 19:30:30|533.1|525.1|533.15|525.15|533.9|525.9|533.1|525.1|22
1722886240000|2024-08-05 19:30:40|533.1|525.1|532.3|524.3|533.1|525.1|532.3|524.3|13
1722886250000|2024-08-05 19:30:50|532.25|524.25|532.2|524.2|532.3|524.3|532.1|524.1|11
1722886260000|2024-08-05 19:31:00|532.25|524.25|531.25|523.25|532.25|524.25|531.15|523.15|26
1722886270000|2024-08-05 19:31:10|531.35|523.35|530.2|522.2|531.45|523.45|530.2|522.2|23
1722886280000|2024-08-05 19:31:20|530.25|522.25|531.45|523.45|531.45|523.45|530.1|522.1|30
1722886290000|2024-08-05 19:31:30|531.3|523.3|530.45|522.45|531.3|523.3|530.4|522.4|23
1722886300000|2024-08-05 19:31:40|530.5|522.5|531|523|531|523|530.5|522.5|23
1722886310000|2024-08-05 19:31:50|530.95|522.95|531.1|523.1|531.2|523.2|530.85|522.85|14
1722886320000|2024-08-05 19:32:00|531.2|523.2|531.4|523.4|531.95|523.95|531.2|523.2|18
1722886330000|2024-08-05 19:32:10|531.15|523.15|531.15|523.15|531.15|523.15|530.9|522.9|13
1722886340000|2024-08-05 19:32:20|531.1|523.1|530.75|522.75|531.15|523.15|530.75|522.75|19
1722886350000|2024-08-05 19:32:30|530.7|522.7|530.5|522.5|530.75|522.75|530.35|522.35|20
1722886360000|2024-08-05 19:32:40|530.45|522.45|529.85|521.85|530.5|522.5|529.8|521.8|17
1722886370000|2024-08-05 19:32:50|530|522|530.1|522.1|530.1|522.1|529.95|521.95|6
1722886380000|2024-08-05 19:33:00|530.15|522.15|530.15|522.15|530.2|522.2|530.05|522.05|10
1722886390000|2024-08-05 19:33:10|530.1|522.1|530.05|522.05|530.2|522.2|529.9|521.9|16
1722886400000|2024-08-05 19:33:20|530.15|522.15|530.95|522.95|530.95|522.95|530|522|16
1722886410000|2024-08-05 19:33:30|530.9|522.9|531.75|523.75|531.9|523.9|530.7|522.7|24
1722886420000|2024-08-05 19:33:40|531.65|523.65|530.95|522.95|531.7|523.7|530.75|522.75|22
1722886430000|2024-08-05 19:33:50|530.9|522.9|530.7|522.7|530.95|522.95|530.55|522.55|12
1722886440000|2024-08-05 19:34:00|530.6|522.6|531.2|523.2|531.2|523.2|530.3|522.3|18
1722886450000|2024-08-05 19:34:10|531.35|523.35|531.8|523.8|531.95|523.95|531.35|523.35|21
1722886460000|2024-08-05 19:34:20|531.85|523.85|532.5|524.5|532.85|524.85|531.85|523.85|23
1722886470000|2024-08-05 19:34:30|532.45|524.45|532.15|524.15|532.85|524.85|532.15|524.15|23
1722886480000|2024-08-05 19:34:40|532|524|531.85|523.85|532|524|531.5|523.5|19
1722886490000|2024-08-05 19:34:50|531.95|523.95|532.4|524.4|532.5|524.5|531.95|523.95|12
1722886500000|2024-08-05 19:35:00|532.3|524.3|531.55|523.55|532.3|524.3|531.35|523.35|15
1722886510000|2024-08-05 19:35:10|531.5|523.5|531.2|523.2|531.5|523.5|531.15|523.15|16
1722886520000|2024-08-05 19:35:20|531.3|523.3|531.65|523.65|531.75|523.75|531.3|523.3|19
1722886530000|2024-08-05 19:35:30|531.6|523.6|532.5|524.5|532.55|524.55|531.5|523.5|22
1722886540000|2024-08-05 19:35:40|532.45|524.45|532.1|524.1|532.45|524.45|531.75|523.75|14
1722886550000|2024-08-05 19:35:50|532.05|524.05|532|524|532.4|524.4|532|524|13
1722886560000|2024-08-05 19:36:00|531.9|523.9|531.8|523.8|531.9|523.9|531.55|523.55|19
1722886570000|2024-08-05 19:36:10|531.75|523.75|531.2|523.2|531.75|523.75|531.15|523.15|13
1722886580000|2024-08-05 19:36:20|531.1|523.1|530.95|522.95|531.1|523.1|530.95|522.95|7
1722886590000|2024-08-05 19:36:30|530.75|522.75|531|523|531|523|530.75|522.75|10
1722886600000|2024-08-05 19:36:40|531.15|523.15|531|523|531.45|523.45|531|523|10
1722886610000|2024-08-05 19:36:50|530.95|522.95|531.1|523.1|531.1|523.1|530.95|522.95|6
1722886620000|2024-08-05 19:37:00|531.15|523.15|531|523|531.2|523.2|530.75|522.75|9
1722886630000|2024-08-05 19:37:10|531.05|523.05|530.7|522.7|531.05|523.05|530.55|522.55|11
1722886640000|2024-08-05 19:37:20|530.6|522.6|530.65|522.65|530.65|522.65|530.15|522.15|21
1722886650000|2024-08-05 19:37:30|530.7|522.7|531.15|523.15|531.2|523.2|530.7|522.7|14
1722886660000|2024-08-05 19:37:40|531.2|523.2|531.55|523.55|531.6|523.6|531.2|523.2|7
1722886670000|2024-08-05 19:37:50|531.5|523.5|531.7|523.7|531.75|523.75|531.45|523.45|17
1722886680000|2024-08-05 19:38:00|531.75|523.75|531.5|523.5|531.8|523.8|531.5|523.5|14
1722886690000|2024-08-05 19:38:10|531.3|523.3|531.95|523.95|532.05|524.05|531.1|523.1|18
1722886700000|2024-08-05 19:38:20|532|524|532|524|532.15|524.15|531.6|523.6|15
1722886710000|2024-08-05 19:38:30|531.95|523.95|531.8|523.8|531.95|523.95|531.55|523.55|10
1722886720000|2024-08-05 19:38:40|531.85|523.85|531.35|523.35|531.85|523.85|531.3|523.3|11
1722886730000|2024-08-05 19:38:50|531.4|523.4|531.7|523.7|531.7|523.7|531.3|523.3|13
1722886740000|2024-08-05 19:39:00|531.75|523.75|532.4|524.4|532.45|524.45|531.7|523.7|12
1722886750000|2024-08-05 19:39:10|532.45|524.45|532.5|524.5|532.5|524.5|532.4|524.4|7
1722886760000|2024-08-05 19:39:20|532.45|524.45|531.85|523.85|532.45|524.45|531.5|523.5|14
1722886770000|2024-08-05 19:39:30|531.75|523.75|531.55|523.55|531.75|523.75|531.35|523.35|20
1722886780000|2024-08-05 19:39:40|531.6|523.6|531.3|523.3|531.6|523.6|531.25|523.25|11
1722886790000|2024-08-05 19:39:50|531.35|523.35|531.55|523.55|531.55|523.55|531.35|523.35|7
1722886800000|2024-08-05 19:40:00|531.6|523.6|531.2|523.2|531.7|523.7|531.2|523.2|11
1722886810000|2024-08-05 19:40:10|531.15|523.15|531.2|523.2|531.4|523.4|531.15|523.15|11
1722886820000|2024-08-05 19:40:20|531.3|523.3|531.15|523.15|531.3|523.3|531.15|523.15|7
1722886830000|2024-08-05 19:40:30|531.1|523.1|530.2|522.2|531.1|523.1|530.2|522.2|18
1722886840000|2024-08-05 19:40:40|530.15|522.15|529.4|521.4|530.15|522.15|529.4|521.4|12
1722886850000|2024-08-05 19:40:50|529.45|521.45|529.65|521.65|529.65|521.65|529.4|521.4|5
1722886860000|2024-08-05 19:41:00|529.8|521.8|530.1|522.1|530.15|522.15|529.8|521.8|10
1722886870000|2024-08-05 19:41:10|530.15|522.15|529.85|521.85|530.15|522.15|529.75|521.75|8
1722886880000|2024-08-05 19:41:20|529.8|521.8|529.35|521.35|529.85|521.85|529.35|521.35|10
1722886890000|2024-08-05 19:41:30|529.15|521.15|529|521|529.15|521.15|528.9|520.9|9
1722886900000|2024-08-05 19:41:40|528.95|520.95|529.2|521.2|529.2|521.2|528.9|520.9|11
1722886910000|2024-08-05 19:41:50|529.25|521.25|529.1|521.1|529.4|521.4|529|521|10
1722886920000|2024-08-05 19:42:00|529.15|521.15|529.1|521.1|529.25|521.25|529.1|521.1|7
1722886930000|2024-08-05 19:42:10|529.05|521.05|529.2|521.2|529.45|521.45|528.95|520.95|12
1722886940000|2024-08-05 19:42:20|529.3|521.3|528.65|520.65|529.3|521.3|528.55|520.55|9
1722886950000|2024-08-05 19:42:30|528.55|520.55|528.85|520.85|528.85|520.85|528.45|520.45|5
1722886960000|2024-08-05 19:42:40|528.9|520.9|529.45|521.45|529.45|521.45|528.9|520.9|8
1722886970000|2024-08-05 19:42:50|529.6|521.6|529.95|521.95|529.95|521.95|529.6|521.6|5
1722886980000|2024-08-05 19:43:00|529.85|521.85|529.7|521.7|529.95|521.95|529.7|521.7|5
1722886990000|2024-08-05 19:43:10|529.8|521.8|529.65|521.65|529.85|521.85|529.65|521.65|9
1722887000000|2024-08-05 19:43:20|529.6|521.6|530|522|530|522|529.5|521.5|11
1722887010000|2024-08-05 19:43:30|530.05|522.05|530.05|522.05|530.05|522.05|530|522|5
1722887020000|2024-08-05 19:43:40|530|522|530.25|522.25|530.25|522.25|530|522|7
1722887030000|2024-08-05 19:43:50|530.15|522.15|530.15|522.15|530.15|522.15|530.15|522.15|1
1722887040000|2024-08-05 19:44:00|530.2|522.2|530.15|522.15|530.2|522.2|529.85|521.85|10
1722887050000|2024-08-05 19:44:10|530.2|522.2|530.2|522.2|530.25|522.25|530.2|522.2|3
1722887060000|2024-08-05 19:44:20|530.15|522.15|529.45|521.45|530.2|522.2|529.45|521.45|12
1722887070000|2024-08-05 19:44:30|529.35|521.35|529.35|521.35|529.7|521.7|529.1|521.1|15
1722887080000|2024-08-05 19:44:40|529.2|521.2|529|521|529.2|521.2|528.95|520.95|6
1722887090000|2024-08-05 19:44:50|528.95|520.95|529|521|529|521|528.95|520.95|2
1722887100000|2024-08-05 19:45:00|529.1|521.1|529.35|521.35|529.55|521.55|529.1|521.1|9
1722887110000|2024-08-05 19:45:10|529.2|521.2|529|521|529.2|521.2|528.7|520.7|13
1722887120000|2024-08-05 19:45:20|529.15|521.15|529.55|521.55|529.9|521.9|529.15|521.15|16
1722887130000|2024-08-05 19:45:30|529.5|521.5|530|522|530.05|522.05|529.5|521.5|13
1722887140000|2024-08-05 19:45:40|529.95|521.95|530.2|522.2|530.45|522.45|529.95|521.95|16
1722887150000|2024-08-05 19:45:50|530.1|522.1|530.15|522.15|530.3|522.3|530.1|522.1|9
1722887160000|2024-08-05 19:46:00|530.05|522.05|530.3|522.3|530.5|522.5|529.6|521.6|14
1722887170000|2024-08-05 19:46:10|530.1|522.1|530.2|522.2|530.6|522.6|530.1|522.1|15
1722887180000|2024-08-05 19:46:20|530.05|522.05|530.15|522.15|530.15|522.15|529.7|521.7|9
1722887190000|2024-08-05 19:46:30|530.1|522.1|530.25|522.25|530.45|522.45|530.05|522.05|18
1722887200000|2024-08-05 19:46:40|530.2|522.2|530|522|530.2|522.2|529.95|521.95|8
1722887210000|2024-08-05 19:46:50|529.9|521.9|529.8|521.8|529.9|521.9|529.75|521.75|8
1722887220000|2024-08-05 19:47:00|529.75|521.75|529.2|521.2|529.95|521.95|529.2|521.2|21
1722887230000|2024-08-05 19:47:10|529.15|521.15|529.5|521.5|529.5|521.5|529.1|521.1|11
1722887240000|2024-08-05 19:47:20|529.55|521.55|530.15|522.15|530.2|522.2|529.55|521.55|8
1722887250000|2024-08-05 19:47:30|530.4|522.4|529.8|521.8|530.45|522.45|529.8|521.8|12
1722887260000|2024-08-05 19:47:40|529.85|521.85|529.55|521.55|529.85|521.85|529.25|521.25|15
1722887270000|2024-08-05 19:47:50|529.6|521.6|529.5|521.5|529.6|521.6|529.45|521.45|10
1722887280000|2024-08-05 19:48:00|529.45|521.45|529.65|521.65|529.75|521.75|529.3|521.3|11
1722887290000|2024-08-05 19:48:10|529.6|521.6|529.05|521.05|529.6|521.6|529.05|521.05|19
1722887300000|2024-08-05 19:48:20|529.15|521.15|528.6|520.6|529.2|521.2|528.6|520.6|15
1722887310000|2024-08-05 19:48:30|528.65|520.65|528.35|520.35|528.65|520.65|528.15|520.15|17
1722887320000|2024-08-05 19:48:40|528.25|520.25|527.65|519.65|528.25|520.25|527.65|519.65|17
1722887330000|2024-08-05 19:48:50|527.75|519.75|527.75|519.75|527.9|519.9|527.55|519.55|13
1722887340000|2024-08-05 19:49:00|527.85|519.85|527.65|519.65|527.9|519.9|527.6|519.6|10
1722887350000|2024-08-05 19:49:10|527.7|519.7|527.55|519.55|527.7|519.7|527.4|519.4|18
1722887360000|2024-08-05 19:49:20|527.5|519.5|527.2|519.2|527.7|519.7|527.2|519.2|8
1722887370000|2024-08-05 19:49:30|527.25|519.25|527.15|519.15|527.25|519.25|527.1|519.1|6
1722887380000|2024-08-05 19:49:40|527.05|519.05|526.55|518.55|527.1|519.1|526.5|518.5|18
1722887390000|2024-08-05 19:49:50|526.65|518.65|526.9|518.9|526.9|518.9|526.65|518.65|9
1722887400000|2024-08-05 19:50:00|526.85|518.85|526.05|518.05|526.85|518.85|526.05|518.05|15
1722887410000|2024-08-05 19:50:10|525.9|517.9|525.75|517.75|526.3|518.3|525.6|517.6|26
1722887420000|2024-08-05 19:50:20|525.7|517.7|525.95|517.95|526|518|525.65|517.65|15
1722887430000|2024-08-05 19:50:30|526|518|526.35|518.35|526.35|518.35|526|518|13
1722887440000|2024-08-05 19:50:40|526.4|518.4|526.75|518.75|526.75|518.75|526.4|518.4|20
1722887450000|2024-08-05 19:50:50|526.65|518.65|526.7|518.7|526.7|518.7|526.35|518.35|11
1722887460000|2024-08-05 19:51:00|526.65|518.65|527.95|519.95|527.95|519.95|526.6|518.6|18
1722887470000|2024-08-05 19:51:10|528|520|527.7|519.7|528.1|520.1|527.5|519.5|21
1722887480000|2024-08-05 19:51:20|527.65|519.65|527.6|519.6|527.65|519.65|527.4|519.4|13
1722887490000|2024-08-05 19:51:30|527.7|519.7|528.2|520.2|528.35|520.35|527.7|519.7|9
1722887500000|2024-08-05 19:51:40|528.3|520.3|527.9|519.9|528.35|520.35|527.9|519.9|14
1722887510000|2024-08-05 19:51:50|527.95|519.95|528|520|528.3|520.3|527.95|519.95|16
1722887520000|2024-08-05 19:52:00|527.95|519.95|527.35|519.35|527.95|519.95|527.25|519.25|11
1722887530000|2024-08-05 19:52:10|527.25|519.25|527.7|519.7|527.9|519.9|527.25|519.25|15
1722887540000|2024-08-05 19:52:20|527.65|519.65|527.35|519.35|527.85|519.85|527.2|519.2|11
1722887550000|2024-08-05 19:52:30|527.2|519.2|527.45|519.45|527.55|519.55|527.1|519.1|9
1722887560000|2024-08-05 19:52:40|527.6|519.6|527.85|519.85|527.9|519.9|527.6|519.6|13
1722887570000|2024-08-05 19:52:50|528|520|527.6|519.6|528.3|520.3|527.6|519.6|9
1722887580000|2024-08-05 19:53:00|527.55|519.55|527.2|519.2|527.55|519.55|527.1|519.1|10
1722887590000|2024-08-05 19:53:10|527.3|519.3|527.4|519.4|527.75|519.75|527.3|519.3|13
1722887600000|2024-08-05 19:53:20|527.5|519.5|526.75|518.75|527.55|519.55|526.6|518.6|17
1722887610000|2024-08-05 19:53:30|526.9|518.9|526.95|518.95|527|519|526.8|518.8|10
1722887620000|2024-08-05 19:53:40|527.05|519.05|526.75|518.75|527.1|519.1|526.75|518.75|16
1722887630000|2024-08-05 19:53:50|526.8|518.8|527.35|519.35|527.35|519.35|526.8|518.8|13
1722887640000|2024-08-05 19:54:00|527.45|519.45|527.4|519.4|527.55|519.55|527.05|519.05|15
1722887650000|2024-08-05 19:54:10|527.5|519.5|527.75|519.75|527.8|519.8|527.4|519.4|13
1722887660000|2024-08-05 19:54:20|527.8|519.8|527.8|519.8|527.85|519.85|527.75|519.75|9
1722887670000|2024-08-05 19:54:30|527.85|519.85|528.3|520.3|528.4|520.4|527.7|519.7|12
1722887680000|2024-08-05 19:54:40|528.25|520.25|527.7|519.7|528.25|520.25|527.7|519.7|9
1722887690000|2024-08-05 19:54:50|527.45|519.45|527.55|519.55|527.55|519.55|527.25|519.25|15
1722887700000|2024-08-05 19:55:00|527.6|519.6|528.1|520.1|528.15|520.15|527.6|519.6|16
1722887710000|2024-08-05 19:55:10|528.05|520.05|528.3|520.3|528.4|520.4|528.05|520.05|10
1722887720000|2024-08-05 19:55:20|528.25|520.25|527.9|519.9|528.25|520.25|527.8|519.8|8
1722887730000|2024-08-05 19:55:30|527.85|519.85|527.55|519.55|527.85|519.85|527.4|519.4|11
1722887740000|2024-08-05 19:55:40|527.6|519.6|528.05|520.05|528.05|520.05|527.6|519.6|6
1722887750000|2024-08-05 19:55:50|528.1|520.1|527.8|519.8|528.1|520.1|527.8|519.8|8
1722887760000|2024-08-05 19:56:00|527.85|519.85|528.1|520.1|528.1|520.1|527.85|519.85|7
1722887770000|2024-08-05 19:56:10|528.15|520.15|528.1|520.1|528.2|520.2|528.1|520.1|4
1722887780000|2024-08-05 19:56:20|528.2|520.2|528.95|520.95|529.1|521.1|528.2|520.2|14
1722887790000|2024-08-05 19:56:30|528.85|520.85|529.25|521.25|529.25|521.25|528.85|520.85|8
1722887800000|2024-08-05 19:56:40|529.2|521.2|530.25|522.25|530.25|522.25|529|521|10
1722887810000|2024-08-05 19:56:50|530.15|522.15|529.9|521.9|530.2|522.2|529.9|521.9|10
1722887820000|2024-08-05 19:57:00|529.85|521.85|529.5|521.5|529.85|521.85|529.2|521.2|13
1722887830000|2024-08-05 19:57:10|529.45|521.45|529.9|521.9|530|522|529.3|521.3|14
1722887840000|2024-08-05 19:57:20|529.8|521.8|529.45|521.45|529.85|521.85|529.35|521.35|11
1722887850000|2024-08-05 19:57:30|529.4|521.4|529.35|521.35|529.45|521.45|529.05|521.05|16
1722887860000|2024-08-05 19:57:40|529.25|521.25|529.55|521.55|529.55|521.55|529.15|521.15|11
1722887870000|2024-08-05 19:57:50|529.6|521.6|529.75|521.75|529.95|521.95|529.6|521.6|11
1722887880000|2024-08-05 19:58:00|529.7|521.7|529.55|521.55|529.7|521.7|529.45|521.45|9
1722887890000|2024-08-05 19:58:10|529.45|521.45|530.35|522.35|530.35|522.35|529.4|521.4|12
1722887900000|2024-08-05 19:58:20|530.4|522.4|530.8|522.8|530.8|522.8|530.4|522.4|6
1722887910000|2024-08-05 19:58:30|530.85|522.85|531.8|523.8|531.8|523.8|530.85|522.85|10
1722887920000|2024-08-05 19:58:40|531.6|523.6|531.45|523.45|531.7|523.7|531.4|523.4|18
1722887930000|2024-08-05 19:58:50|531.4|523.4|531.15|523.15|531.4|523.4|531.1|523.1|8
1722887940000|2024-08-05 19:59:00|531.2|523.2|531.5|523.5|531.5|523.5|531.1|523.1|10
1722887950000|2024-08-05 19:59:10|531.6|523.6|532.2|524.2|532.2|524.2|531.6|523.6|15
1722887960000|2024-08-05 19:59:20|532.35|524.35|531.95|523.95|532.7|524.7|531.95|523.95|17
1722887970000|2024-08-05 19:59:30|531.75|523.75|531.35|523.35|531.75|523.75|531.35|523.35|14
1722887980000|2024-08-05 19:59:40|531.3|523.3|531|523|531.4|523.4|530.9|522.9|21
1722887990000|2024-08-05 19:59:50|530.95|522.95|531.35|523.35|531.4|523.4|530.9|522.9|13
1722888000000|2024-08-05 20:00:00|531.3|523.3|532.45|524.45|532.55|524.55|531.25|523.25|22
1722888010000|2024-08-05 20:00:10|532.55|524.55|531.85|523.85|532.8|524.8|531.75|523.75|16
1722888020000|2024-08-05 20:00:20|531.8|523.8|531.1|523.1|531.8|523.8|531.1|523.1|16
1722888030000|2024-08-05 20:00:30|531.15|523.15|531.35|523.35|531.35|523.35|530.7|522.7|19
1722888040000|2024-08-05 20:00:40|531.4|523.4|531.9|523.9|531.95|523.95|531.4|523.4|27
1722888050000|2024-08-05 20:00:50|531.95|523.95|532.15|524.15|532.15|524.15|531.8|523.8|16
1722888060000|2024-08-05 20:01:00|532.2|524.2|532.05|524.05|532.2|524.2|531.7|523.7|23
1722888070000|2024-08-05 20:01:10|531.85|523.85|532.1|524.1|532.15|524.15|531.65|523.65|16
1722888080000|2024-08-05 20:01:20|532.05|524.05|533.2|525.2|533.2|525.2|532|524|25
1722888090000|2024-08-05 20:01:30|533.3|525.3|534|526|534.25|526.25|533.2|525.2|24
1722888100000|2024-08-05 20:01:40|533.95|525.95|533.85|525.85|534.2|526.2|533.85|525.85|15
1722888110000|2024-08-05 20:01:50|533.9|525.9|533.75|525.75|533.9|525.9|533.7|525.7|11
1722888120000|2024-08-05 20:02:00|533.6|525.6|533.6|525.6|533.6|525.6|533.3|525.3|15
1722888130000|2024-08-05 20:02:10|533.65|525.65|534|526|534.05|526.05|533.65|525.65|9
1722888140000|2024-08-05 20:02:20|534.05|526.05|533.9|525.9|534.6|526.6|533.9|525.9|20
1722888150000|2024-08-05 20:02:30|533.85|525.85|534|526|534.1|526.1|533.85|525.85|10
1722888160000|2024-08-05 20:02:40|533.95|525.95|534|526|534.15|526.15|533.8|525.8|11
1722888170000|2024-08-05 20:02:50|534.15|526.15|534.15|526.15|534.65|526.65|534.15|526.15|17
1722888180000|2024-08-05 20:03:00|534.3|526.3|534.15|526.15|534.3|526.3|534.05|526.05|9
1722888190000|2024-08-05 20:03:10|534.2|526.2|534.3|526.3|534.65|526.65|534.2|526.2|13
1722888200000|2024-08-05 20:03:20|534.2|526.2|534.8|526.8|534.85|526.85|534.15|526.15|14
1722888210000|2024-08-05 20:03:30|534.9|526.9|534.7|526.7|534.9|526.9|534.65|526.65|7
1722888220000|2024-08-05 20:03:40|534.65|526.65|534.7|526.7|534.7|526.7|534.5|526.5|7
1722888230000|2024-08-05 20:03:50|534.75|526.75|534.8|526.8|534.8|526.8|534.75|526.75|2
1722888240000|2024-08-05 20:04:00|534.75|526.75|534.3|526.3|534.75|526.75|534|526|12
1722888250000|2024-08-05 20:04:10|534.5|526.5|534.45|526.45|534.6|526.6|534.3|526.3|11
1722888260000|2024-08-05 20:04:20|534.35|526.35|534.35|526.35|534.45|526.45|534.2|526.2|10
1722888270000|2024-08-05 20:04:30|534.25|526.25|534.25|526.25|534.3|526.3|534.1|526.1|6
1722888280000|2024-08-05 20:04:40|534.3|526.3|534.55|526.55|534.55|526.55|534.1|526.1|10
1722888290000|2024-08-05 20:04:50|534.6|526.6|534.75|526.75|535|527|534.6|526.6|12
1722888300000|2024-08-05 20:05:00|534.8|526.8|534.75|526.75|534.9|526.9|534.7|526.7|12
1722888310000|2024-08-05 20:05:10|534.7|526.7|534.85|526.85|534.85|526.85|534.4|526.4|17
1722888320000|2024-08-05 20:05:20|534.8|526.8|535.3|527.3|535.3|527.3|534.7|526.7|16
1722888330000|2024-08-05 20:05:30|535.35|527.35|535.75|527.75|535.8|527.8|535.35|527.35|6
1722888340000|2024-08-05 20:05:40|535.7|527.7|536.15|528.15|536.2|528.2|535.5|527.5|19
1722888350000|2024-08-05 20:05:50|536.2|528.2|536.7|528.7|536.7|528.7|536.05|528.05|11
1722888360000|2024-08-05 20:06:00|536.8|528.8|536.9|528.9|537|529|536.75|528.75|14
1722888370000|2024-08-05 20:06:10|536.85|528.85|537.25|529.25|537.65|529.65|536.8|528.8|16
1722888380000|2024-08-05 20:06:20|537.3|529.3|537.6|529.6|537.9|529.9|537.25|529.25|16
1722888390000|2024-08-05 20:06:30|537.55|529.55|537.95|529.95|537.95|529.95|537.55|529.55|13
1722888400000|2024-08-05 20:06:40|537.85|529.85|538.05|530.05|538.05|530.05|537.7|529.7|10
1722888410000|2024-08-05 20:06:50|538|530|537.85|529.85|538|530|537.85|529.85|3
1722888420000|2024-08-05 20:07:00|537.8|529.8|537.9|529.9|538|530|537.65|529.65|19
1722888430000|2024-08-05 20:07:10|537.95|529.95|537.75|529.75|538.1|530.1|537.75|529.75|12
1722888440000|2024-08-05 20:07:20|537.8|529.8|537.65|529.65|537.9|529.9|537.6|529.6|7
1722888450000|2024-08-05 20:07:30|537.55|529.55|537.55|529.55|537.65|529.65|537.45|529.45|6
1722888460000|2024-08-05 20:07:40|537.45|529.45|536.95|528.95|537.45|529.45|536.4|528.4|10
1722888470000|2024-08-05 20:07:50|537.2|529.2|538.15|530.15|538.2|530.2|537.2|529.2|16
1722888480000|2024-08-05 20:08:00|538.1|530.1|538.25|530.25|538.4|530.4|538|530|15
1722888490000|2024-08-05 20:08:10|538.15|530.15|538.5|530.5|538.5|530.5|538.1|530.1|7
1722888500000|2024-08-05 20:08:20|538.45|530.45|538.3|530.3|538.45|530.45|538.1|530.1|17
1722888510000|2024-08-05 20:08:30|538.25|530.25|539.1|531.1|539.1|531.1|538.25|530.25|15
1722888520000|2024-08-05 20:08:40|539.05|531.05|540.1|532.1|540.3|532.3|539|531|21
1722888530000|2024-08-05 20:08:50|540.15|532.15|539.45|531.45|540.2|532.2|539.45|531.45|20
1722888540000|2024-08-05 20:09:00|539.5|531.5|539.5|531.5|539.5|531.5|539.1|531.1|13
1722888550000|2024-08-05 20:09:10|539.55|531.55|539.5|531.5|539.85|531.85|539.5|531.5|11
1722888560000|2024-08-05 20:09:20|539.6|531.6|540|532|540.1|532.1|539.45|531.45|16
1722888570000|2024-08-05 20:09:30|539.85|531.85|540.15|532.15|540.2|532.2|539.8|531.8|15
1722888580000|2024-08-05 20:09:40|540.2|532.2|540.15|532.15|540.4|532.4|539.8|531.8|18
1722888590000|2024-08-05 20:09:50|540.2|532.2|540.05|532.05|540.2|532.2|539.95|531.95|13
1722888600000|2024-08-05 20:10:00|540.1|532.1|539.9|531.9|540.2|532.2|539.65|531.65|15
1722888610000|2024-08-05 20:10:10|539.85|531.85|539.1|531.1|539.85|531.85|539.1|531.1|8
1722888620000|2024-08-05 20:10:20|539|531|539.05|531.05|539.15|531.15|538.9|530.9|21
1722888630000|2024-08-05 20:10:30|539.1|531.1|539.5|531.5|539.65|531.65|539|531|15
1722888640000|2024-08-05 20:10:40|539.55|531.55|538.45|530.45|539.55|531.55|538.45|530.45|11
1722888650000|2024-08-05 20:10:50|538.5|530.5|538.4|530.4|538.7|530.7|538.35|530.35|11
1722888660000|2024-08-05 20:11:00|538.5|530.5|539.6|531.6|539.6|531.6|538.5|530.5|15
1722888670000|2024-08-05 20:11:10|539.7|531.7|540.1|532.1|540.15|532.15|539.7|531.7|13
1722888680000|2024-08-05 20:11:20|540|532|539.4|531.4|540.1|532.1|539.4|531.4|15
1722888690000|2024-08-05 20:11:30|539.5|531.5|539.2|531.2|539.6|531.6|539.2|531.2|12
1722888700000|2024-08-05 20:11:40|539.25|531.25|539.25|531.25|539.3|531.3|539.2|531.2|8
1722888710000|2024-08-05 20:11:50|539.2|531.2|539.25|531.25|539.25|531.25|539.15|531.15|8
1722888720000|2024-08-05 20:12:00|539.3|531.3|539.1|531.1|539.6|531.6|539.1|531.1|18
1722888730000|2024-08-05 20:12:10|539.15|531.15|539.05|531.05|539.2|531.2|539.05|531.05|8
1722888740000|2024-08-05 20:12:20|538.8|530.8|538.95|530.95|538.95|530.95|538.8|530.8|4
1722888750000|2024-08-05 20:12:30|539.05|531.05|539.15|531.15|539.3|531.3|539|531|12
1722888760000|2024-08-05 20:12:40|539|531|539.15|531.15|539.25|531.25|539|531|8
1722888770000|2024-08-05 20:12:50|539.1|531.1|538.8|530.8|539.1|531.1|538.8|530.8|6
1722888780000|2024-08-05 20:13:00|538.75|530.75|538.15|530.15|538.8|530.8|538.15|530.15|14
1722888790000|2024-08-05 20:13:10|538.2|530.2|537.8|529.8|538.3|530.3|537.8|529.8|16
1722888800000|2024-08-05 20:13:20|537.75|529.75|538|530|538|530|537.6|529.6|9
1722888810000|2024-08-05 20:13:30|538.15|530.15|537.65|529.65|538.2|530.2|537.65|529.65|11
1722888820000|2024-08-05 20:13:40|537.6|529.6|537.95|529.95|537.95|529.95|537.6|529.6|11
1722888830000|2024-08-05 20:13:50|538|530|538.25|530.25|538.25|530.25|538|530|10
1722888840000|2024-08-05 20:14:00|538.3|530.3|538.25|530.25|538.45|530.45|538.2|530.2|8
1722888850000|2024-08-05 20:14:10|538.15|530.15|537.1|529.1|538.15|530.15|537.1|529.1|10
1722888860000|2024-08-05 20:14:20|537.2|529.2|537.45|529.45|537.45|529.45|537.2|529.2|17
1722888870000|2024-08-05 20:14:30|537.4|529.4|537.3|529.3|537.4|529.4|537.1|529.1|13
1722888880000|2024-08-05 20:14:40|537.2|529.2|537.25|529.25|537.4|529.4|536.85|528.85|14
1722888890000|2024-08-05 20:14:50|537.3|529.3|537.2|529.2|537.4|529.4|537.15|529.15|12
1722888900000|2024-08-05 20:15:00|537.1|529.1|537|529|537.3|529.3|536.9|528.9|13
1722888910000|2024-08-05 20:15:10|537.05|529.05|537.2|529.2|537.25|529.25|537|529|13
1722888920000|2024-08-05 20:15:20|537.25|529.25|536.9|528.9|537.25|529.25|536.7|528.7|10
1722888930000|2024-08-05 20:15:30|536.8|528.8|536.8|528.8|536.8|528.8|536.7|528.7|4
1722888940000|2024-08-05 20:15:40|537.05|529.05|536.95|528.95|537.1|529.1|536.95|528.95|5
1722888950000|2024-08-05 20:15:50|536.55|528.55|536.3|528.3|536.55|528.55|536.2|528.2|10
1722888960000|2024-08-05 20:16:00|536.25|528.25|536.1|528.1|536.25|528.25|536.1|528.1|5
1722888970000|2024-08-05 20:16:10|536.15|528.15|535.1|527.1|536.15|528.15|535.1|527.1|13
1722888980000|2024-08-05 20:16:20|534.95|526.95|535.1|527.1|535.35|527.35|534.8|526.8|17
1722888990000|2024-08-05 20:16:30|535|527|535.15|527.15|535.35|527.35|535|527|18
1722889000000|2024-08-05 20:16:40|535.2|527.2|535.2|527.2|535.3|527.3|534.85|526.85|17
1722889010000|2024-08-05 20:16:50|535.15|527.15|535.7|527.7|535.7|527.7|535.15|527.15|8
1722889020000|2024-08-05 20:17:00|535.75|527.75|535.55|527.55|535.8|527.8|535.55|527.55|5
1722889030000|2024-08-05 20:17:10|535.5|527.5|535.55|527.55|535.55|527.55|535.3|527.3|15
1722889040000|2024-08-05 20:17:20|535.7|527.7|535.5|527.5|535.9|527.9|535.45|527.45|14
1722889050000|2024-08-05 20:17:30|535.55|527.55|535.45|527.45|535.55|527.55|535.4|527.4|6
1722889060000|2024-08-05 20:17:40|535.4|527.4|535.15|527.15|535.4|527.4|535.05|527.05|12
1722889070000|2024-08-05 20:17:50|535.25|527.25|535.5|527.5|535.5|527.5|535.15|527.15|8
1722889080000|2024-08-05 20:18:00|535.45|527.45|535.45|527.45|535.45|527.45|535.3|527.3|6
1722889090000|2024-08-05 20:18:10|535.5|527.5|535.2|527.2|535.6|527.6|535.05|527.05|8
1722889100000|2024-08-05 20:18:20|535.3|527.3|535.7|527.7|535.75|527.75|535.3|527.3|8
1722889110000|2024-08-05 20:18:30|535.75|527.75|536.1|528.1|536.1|528.1|535.75|527.75|14
1722889120000|2024-08-05 20:18:40|536.15|528.15|535.75|527.75|536.15|528.15|535.7|527.7|14
1722889130000|2024-08-05 20:18:50|535.85|527.85|535.95|527.95|535.95|527.95|535.85|527.85|5
1722889140000|2024-08-05 20:19:00|536|528|535.95|527.95|536|528|535.9|527.9|5
1722889150000|2024-08-05 20:19:10|536|528|535.55|527.55|536.15|528.15|535.55|527.55|11
1722889160000|2024-08-05 20:19:20|535.5|527.5|535.85|527.85|535.95|527.95|535.5|527.5|9
1722889170000|2024-08-05 20:19:30|535.8|527.8|535.2|527.2|535.8|527.8|535.2|527.2|7
1722889180000|2024-08-05 20:19:40|535.15|527.15|534.9|526.9|535.15|527.15|534.9|526.9|16
1722889190000|2024-08-05 20:19:50|534.95|526.95|534.65|526.65|534.95|526.95|534.5|526.5|11
1722889200000|2024-08-05 20:20:00|534.7|526.7|534.7|526.7|534.8|526.8|534.6|526.6|8
1722889210000|2024-08-05 20:20:10|534.85|526.85|535.1|527.1|535.15|527.15|534.85|526.85|8
1722889220000|2024-08-05 20:20:20|535.2|527.2|535.35|527.35|535.35|527.35|535.15|527.15|6
1722889230000|2024-08-05 20:20:30|535.4|527.4|536|528|536|528|535.4|527.4|10
1722889240000|2024-08-05 20:20:40|535.95|527.95|535.8|527.8|536.05|528.05|535.8|527.8|14
1722889250000|2024-08-05 20:20:50|535.7|527.7|535.75|527.75|535.75|527.75|535.25|527.25|12
1722889260000|2024-08-05 20:21:00|535.8|527.8|535.6|527.6|535.8|527.8|535.5|527.5|9
1722889270000|2024-08-05 20:21:10|535.5|527.5|535.35|527.35|535.5|527.5|535.3|527.3|6
1722889280000|2024-08-05 20:21:20|535.45|527.45|535.35|527.35|535.45|527.45|535.35|527.35|3
1722889290000|2024-08-05 20:21:30|535.35|527.35|535.55|527.55|535.55|527.55|535.35|527.35|9
1722889300000|2024-08-05 20:21:40|535.6|527.6|535.7|527.7|535.7|527.7|535.55|527.55|7
1722889310000|2024-08-05 20:21:50|535.75|527.75|536.2|528.2|536.2|528.2|535.75|527.75|6
1722889320000|2024-08-05 20:22:00|536.15|528.15|536.9|528.9|536.9|528.9|536.15|528.15|8
1722889330000|2024-08-05 20:22:10|536.95|528.95|536.55|528.55|536.95|528.95|536.55|528.55|9
1722889340000|2024-08-05 20:22:20|536.5|528.5|536.75|528.75|536.75|528.75|536.4|528.4|10
1722889350000|2024-08-05 20:22:30|536.85|528.85|536.95|528.95|537.3|529.3|536.85|528.85|11
1722889360000|2024-08-05 20:22:40|537|529|537.2|529.2|537.2|529.2|537|529|4
1722889370000|2024-08-05 20:22:50|537.3|529.3|537.15|529.15|537.35|529.35|537.15|529.15|7
1722889380000|2024-08-05 20:23:00|537.05|529.05|537.4|529.4|537.4|529.4|536.8|528.8|7
1722889390000|2024-08-05 20:23:10|537.45|529.45|537.95|529.95|537.95|529.95|537.45|529.45|7
1722889400000|2024-08-05 20:23:20|538.1|530.1|538.3|530.3|538.45|530.45|538.1|530.1|8
1722889410000|2024-08-05 20:23:30|538.25|530.25|538|530|538.25|530.25|538|530|7
1722889420000|2024-08-05 20:23:40|538.05|530.05|538.15|530.15|538.25|530.25|538.05|530.05|5
1722889430000|2024-08-05 20:23:50|538.05|530.05|537.7|529.7|538.1|530.1|537.7|529.7|6
1722889440000|2024-08-05 20:24:00|537.65|529.65|538.1|530.1|538.1|530.1|537.55|529.55|11
1722889450000|2024-08-05 20:24:10|538.25|530.25|538.3|530.3|538.5|530.5|538.25|530.25|12
1722889460000|2024-08-05 20:24:20|538.35|530.35|538.55|530.55|538.8|530.8|538.35|530.35|9
1722889470000|2024-08-05 20:24:30|538.3|530.3|537.9|529.9|538.3|530.3|537.85|529.85|11
1722889480000|2024-08-05 20:24:40|538.05|530.05|538.05|530.05|538.05|530.05|538|530|3
1722889490000|2024-08-05 20:24:50|537.95|529.95|537.8|529.8|538|530|537.8|529.8|5
1722889500000|2024-08-05 20:25:00|537.65|529.65|537.1|529.1|537.65|529.65|537.1|529.1|13
1722889510000|2024-08-05 20:25:10|537|529|536.9|528.9|537|529|536.75|528.75|8
1722889520000|2024-08-05 20:25:20|536.95|528.95|536.8|528.8|536.95|528.95|536.6|528.6|10
1722889530000|2024-08-05 20:25:30|536.85|528.85|536.8|528.8|536.85|528.85|536.8|528.8|6
1722889540000|2024-08-05 20:25:40|536.85|528.85|537.15|529.15|537.15|529.15|536.85|528.85|6
1722889550000|2024-08-05 20:25:50|537.35|529.35|537|529|537.35|529.35|536.9|528.9|7
1722889560000|2024-08-05 20:26:00|536.95|528.95|536.7|528.7|536.95|528.95|536.3|528.3|17
1722889570000|2024-08-05 20:26:10|536.65|528.65|536.35|528.35|536.65|528.65|536.35|528.35|9
1722889580000|2024-08-05 20:26:20|536.3|528.3|536.2|528.2|536.3|528.3|536.1|528.1|5
1722889590000|2024-08-05 20:26:30|536.15|528.15|536.35|528.35|536.4|528.4|536.15|528.15|5
1722889600000|2024-08-05 20:26:40|536.25|528.25|536.3|528.3|536.35|528.35|536.1|528.1|7
1722889610000|2024-08-05 20:26:50|536.5|528.5|536.55|528.55|536.55|528.55|536.5|528.5|2
1722889620000|2024-08-05 20:27:00|536.65|528.65|536.35|528.35|536.65|528.65|536.25|528.25|7
1722889630000|2024-08-05 20:27:10|536.4|528.4|536.25|528.25|536.55|528.55|536.25|528.25|8
1722889640000|2024-08-05 20:27:20|536|528|536.1|528.1|536.15|528.15|536|528|9
1722889650000|2024-08-05 20:27:30|536.15|528.15|536.35|528.35|536.35|528.35|536.15|528.15|4
1722889660000|2024-08-05 20:27:40|536.25|528.25|536.3|528.3|536.3|528.3|536.25|528.25|4
1722889670000|2024-08-05 20:27:50|536.2|528.2|536.1|528.1|536.2|528.2|536.05|528.05|4
1722889680000|2024-08-05 20:28:00|536.15|528.15|536|528|536.15|528.15|536|528|4
1722889690000|2024-08-05 20:28:10|536.05|528.05|535.95|527.95|536.05|528.05|535.9|527.9|4
1722889700000|2024-08-05 20:28:20|536.1|528.1|536.6|528.6|536.6|528.6|536.1|528.1|8
1722889710000|2024-08-05 20:28:30|536.55|528.55|536.55|528.55|536.55|528.55|536.3|528.3|8
1722889720000|2024-08-05 20:28:40|536.35|528.35|536.35|528.35|536.35|528.35|536.3|528.3|3
1722889730000|2024-08-05 20:28:50|536.4|528.4|536.85|528.85|536.85|528.85|536.4|528.4|6
1722889740000|2024-08-05 20:29:00|536.8|528.8|536.8|528.8|537|529|536.8|528.8|8
1722889750000|2024-08-05 20:29:10|536.9|528.9|536.85|528.85|537|529|536.85|528.85|5
1722889760000|2024-08-05 20:29:20|536.75|528.75|536.7|528.7|536.75|528.75|536.6|528.6|9
1722889770000|2024-08-05 20:29:30|536.8|528.8|536.65|528.65|536.8|528.8|536.65|528.65|3
1722889780000|2024-08-05 20:29:40|536.55|528.55|536.95|528.95|536.95|528.95|536.55|528.55|8
1722889790000|2024-08-05 20:29:50|537.1|529.1|537.2|529.2|537.35|529.35|537.1|529.1|9
1722889800000|2024-08-05 20:30:00|537.35|529.35|537.3|529.3|537.5|529.5|537.1|529.1|14
1722889810000|2024-08-05 20:30:10|537.25|529.25|537.1|529.1|537.25|529.25|537.05|529.05|7
1722889820000|2024-08-05 20:30:20|537.05|529.05|536.2|528.2|537.05|529.05|535.9|527.9|18
1722889830000|2024-08-05 20:30:30|536.25|528.25|536.05|528.05|536.25|528.25|535.95|527.95|9
1722889840000|2024-08-05 20:30:40|536.1|528.1|536.2|528.2|536.3|528.3|536.1|528.1|6
1722889850000|2024-08-05 20:30:50|536.25|528.25|536.2|528.2|536.3|528.3|536.15|528.15|5
1722889860000|2024-08-05 20:31:00|536.25|528.25|536.5|528.5|536.55|528.55|536.25|528.25|6
1722889870000|2024-08-05 20:31:10|536.45|528.45|536.6|528.6|536.6|528.6|536.35|528.35|7
1722889880000|2024-08-05 20:31:20|536.85|528.85|536.4|528.4|536.95|528.95|536.3|528.3|14
1722889890000|2024-08-05 20:31:30|536.45|528.45|537.2|529.2|537.25|529.25|536.45|528.45|8
1722889900000|2024-08-05 20:31:40|537.25|529.25|537.8|529.8|537.8|529.8|537.25|529.25|12
1722889910000|2024-08-05 20:31:50|537.85|529.85|537.85|529.85|538.25|530.25|537.85|529.85|9
1722889920000|2024-08-05 20:32:00|537.65|529.65|537.9|529.9|537.9|529.9|537.6|529.6|20
1722889930000|2024-08-05 20:32:10|537.85|529.85|538.25|530.25|538.25|530.25|537.8|529.8|8
1722889940000|2024-08-05 20:32:20|538.3|530.3|538.9|530.9|539|531|538.3|530.3|17
1722889950000|2024-08-05 20:32:30|538.85|530.85|538.65|530.65|538.9|530.9|538.6|530.6|9
1722889960000|2024-08-05 20:32:40|538.55|530.55|539|531|539|531|538.55|530.55|9
1722889970000|2024-08-05 20:32:50|538.95|530.95|538.9|530.9|539|531|538.9|530.9|6
1722889980000|2024-08-05 20:33:00|538.95|530.95|539.15|531.15|539.15|531.15|538.95|530.95|8
1722889990000|2024-08-05 20:33:10|539.2|531.2|539|531|539.25|531.25|539|531|5
1722890000000|2024-08-05 20:33:20|538.9|530.9|538.7|530.7|538.9|530.9|538.45|530.45|7
1722890010000|2024-08-05 20:33:30|538.65|530.65|538.65|530.65|538.7|530.7|538.65|530.65|3
1722890020000|2024-08-05 20:33:40|538.55|530.55|538.15|530.15|538.55|530.55|538.15|530.15|5
1722890030000|2024-08-05 20:33:50|538.1|530.1|538|530|538.1|530.1|537.95|529.95|4
1722890040000|2024-08-05 20:34:00|538.15|530.15|538.15|530.15|538.15|530.15|538.15|530.15|1
1722890050000|2024-08-05 20:34:10|538.1|530.1|538.15|530.15|538.15|530.15|537.9|529.9|5
1722890070000|2024-08-05 20:34:30|538.05|530.05|536.85|528.85|538.05|530.05|536.85|528.85|10
1722890080000|2024-08-05 20:34:40|536.8|528.8|537.4|529.4|537.4|529.4|536.7|528.7|19
1722890090000|2024-08-05 20:34:50|537.35|529.35|537.4|529.4|537.45|529.45|537.35|529.35|4
1722890100000|2024-08-05 20:35:00|537.35|529.35|537.4|529.4|537.5|529.5|537.15|529.15|8
1722890110000|2024-08-05 20:35:10|537.35|529.35|537.6|529.6|537.65|529.65|537.3|529.3|12
1722890120000|2024-08-05 20:35:20|537.5|529.5|536.85|528.85|537.5|529.5|536.8|528.8|10
1722890130000|2024-08-05 20:35:30|536.9|528.9|536.85|528.85|536.9|528.9|536.8|528.8|4
1722890140000|2024-08-05 20:35:40|537|529|536.7|528.7|537|529|536.65|528.65|7
1722890150000|2024-08-05 20:35:50|536.6|528.6|536.2|528.2|536.6|528.6|536.2|528.2|6
1722890160000|2024-08-05 20:36:00|536.25|528.25|535.3|527.3|536.25|528.25|535.3|527.3|14
1722890170000|2024-08-05 20:36:10|535.05|527.05|534.9|526.9|535.05|527.05|534.75|526.75|19
1722890180000|2024-08-05 20:36:20|534.85|526.85|534|526|534.85|526.85|533.95|525.95|15
1722890190000|2024-08-05 20:36:30|534.15|526.15|533.75|525.75|534.25|526.25|533.75|525.75|15
1722890200000|2024-08-05 20:36:40|533.7|525.7|534.3|526.3|534.35|526.35|533.65|525.65|17
1722890210000|2024-08-05 20:36:50|534.2|526.2|534.25|526.25|534.3|526.3|534.2|526.2|6
1722890220000|2024-08-05 20:37:00|534.35|526.35|534.45|526.45|534.7|526.7|534.3|526.3|12
1722890230000|2024-08-05 20:37:10|534.5|526.5|534.5|526.5|534.6|526.6|534.5|526.5|7
1722890240000|2024-08-05 20:37:20|534.45|526.45|534.35|526.35|534.45|526.45|534.3|526.3|10
1722890250000|2024-08-05 20:37:30|534.3|526.3|534.1|526.1|534.3|526.3|534.1|526.1|6
1722890260000|2024-08-05 20:37:40|534.15|526.15|534.1|526.1|534.2|526.2|534.1|526.1|3
1722890270000|2024-08-05 20:37:50|534.15|526.15|534.15|526.15|534.15|526.15|534.15|526.15|1
1722890280000|2024-08-05 20:38:00|534.1|526.1|533.9|525.9|534.1|526.1|533.85|525.85|5
1722890290000|2024-08-05 20:38:10|533.85|525.85|534.1|526.1|534.25|526.25|533.85|525.85|10
1722890300000|2024-08-05 20:38:20|534.15|526.15|534.4|526.4|534.45|526.45|534.15|526.15|8
1722890310000|2024-08-05 20:38:30|534.45|526.45|534.85|526.85|534.85|526.85|534.45|526.45|7
1722890320000|2024-08-05 20:38:40|534.9|526.9|534.85|526.85|534.9|526.9|534.8|526.8|7
1722890330000|2024-08-05 20:38:50|534.9|526.9|535|527|535|527|534.85|526.85|4
1722890340000|2024-08-05 20:39:00|535.05|527.05|534.45|526.45|535.05|527.05|534.45|526.45|11
1722890350000|2024-08-05 20:39:10|534.5|526.5|534.35|526.35|534.55|526.55|534.3|526.3|5
1722890360000|2024-08-05 20:39:20|534.3|526.3|534.3|526.3|534.3|526.3|534.3|526.3|1
1722890370000|2024-08-05 20:39:30|534.35|526.35|534.55|526.55|534.6|526.6|534.35|526.35|6
1722890380000|2024-08-05 20:39:40|534.5|526.5|534.6|526.6|534.6|526.6|534.5|526.5|3
1722890390000|2024-08-05 20:39:50|534.55|526.55|534.5|526.5|534.55|526.55|534.5|526.5|2
1722890400000|2024-08-05 20:40:00|534.45|526.45|534.5|526.5|534.6|526.6|534.45|526.45|6
1722890410000|2024-08-05 20:40:10|534.6|526.6|534.7|526.7|534.7|526.7|534.6|526.6|5
1722890420000|2024-08-05 20:40:20|534.75|526.75|535.4|527.4|535.65|527.65|534.75|526.75|12
1722890430000|2024-08-05 20:40:30|535.45|527.45|535|527|535.5|527.5|535|527|9
1722890440000|2024-08-05 20:40:40|535.2|527.2|536.55|528.55|536.75|528.75|535.2|527.2|13
1722890450000|2024-08-05 20:40:50|536.3|528.3|536.4|528.4|537.4|529.4|536.3|528.3|30
1722890460000|2024-08-05 20:41:00|536.45|528.45|536.45|528.45|536.55|528.55|535.95|527.95|20
1722890470000|2024-08-05 20:41:10|536.5|528.5|537.15|529.15|537.45|529.45|536.5|528.5|21
1722890480000|2024-08-05 20:41:20|537.1|529.1|537.6|529.6|537.8|529.8|537.1|529.1|13
1722890490000|2024-08-05 20:41:30|537.7|529.7|538.3|530.3|538.45|530.45|537.7|529.7|12
1722890500000|2024-08-05 20:41:40|538.2|530.2|538.05|530.05|538.35|530.35|538.05|530.05|7
1722890510000|2024-08-05 20:41:50|537.95|529.95|538.1|530.1|538.3|530.3|537.95|529.95|13
1722890520000|2024-08-05 20:42:00|538.05|530.05|538.35|530.35|538.4|530.4|537.8|529.8|14
1722890530000|2024-08-05 20:42:10|538.25|530.25|539.4|531.4|539.45|531.45|538.1|530.1|23
1722890540000|2024-08-05 20:42:20|539.35|531.35|539.35|531.35|539.5|531.5|539.15|531.15|11
1722890550000|2024-08-05 20:42:30|539.25|531.25|538.85|530.85|539.25|531.25|538.85|530.85|11
1722890560000|2024-08-05 20:42:40|538.8|530.8|538.4|530.4|538.8|530.8|538.35|530.35|13
1722890570000|2024-08-05 20:42:50|538.3|530.3|537.95|529.95|538.4|530.4|537.95|529.95|15
1722890580000|2024-08-05 20:43:00|538|530|537.8|529.8|538.15|530.15|537.5|529.5|13
1722890590000|2024-08-05 20:43:10|537.65|529.65|537.85|529.85|537.85|529.85|537.55|529.55|24
1722890600000|2024-08-05 20:43:20|537.8|529.8|538.15|530.15|538.35|530.35|537.8|529.8|14
1722890610000|2024-08-05 20:43:30|538.05|530.05|537.55|529.55|538.05|530.05|537.45|529.45|14
1722890620000|2024-08-05 20:43:40|537.6|529.6|537.05|529.05|537.6|529.6|536.95|528.95|16
1722890630000|2024-08-05 20:43:50|537.1|529.1|537.15|529.15|537.25|529.25|537|529|10
1722890640000|2024-08-05 20:44:00|537.25|529.25|536.75|528.75|537.25|529.25|536.6|528.6|12
1722890650000|2024-08-05 20:44:10|536.55|528.55|536.4|528.4|536.55|528.55|536.35|528.35|5
1722890660000|2024-08-05 20:44:20|536.45|528.45|536.15|528.15|536.5|528.5|536.1|528.1|8
1722890670000|2024-08-05 20:44:30|536.1|528.1|536|528|536.1|528.1|535.7|527.7|10
1722890680000|2024-08-05 20:44:40|535.95|527.95|535.8|527.8|536.1|528.1|535.8|527.8|10
1722890690000|2024-08-05 20:44:50|535.75|527.75|535.5|527.5|535.75|527.75|535.5|527.5|4
1722890700000|2024-08-05 20:45:00|535.55|527.55|535.8|527.8|535.8|527.8|535.45|527.45|12
1722890710000|2024-08-05 20:45:10|535.7|527.7|535.35|527.35|535.7|527.7|535.3|527.3|15
1722890720000|2024-08-05 20:45:20|535.25|527.25|535.15|527.15|535.3|527.3|535.15|527.15|7
1722890730000|2024-08-05 20:45:30|535.05|527.05|535.05|527.05|535.1|527.1|534.85|526.85|9
1722890740000|2024-08-05 20:45:40|535.1|527.1|535.5|527.5|535.5|527.5|535.1|527.1|6
1722890750000|2024-08-05 20:45:50|535.55|527.55|535.8|527.8|535.8|527.8|535.55|527.55|13
1722890760000|2024-08-05 20:46:00|535.75|527.75|536.3|528.3|536.3|528.3|535.6|527.6|11
1722890770000|2024-08-05 20:46:10|536.25|528.25|536.6|528.6|536.6|528.6|536.1|528.1|9
1722890780000|2024-08-05 20:46:20|536.75|528.75|536.75|528.75|537.05|529.05|536.7|528.7|15
1722890790000|2024-08-05 20:46:30|536.7|528.7|537|529|537.15|529.15|536.7|528.7|16
1722890800000|2024-08-05 20:46:40|537.15|529.15|537.75|529.75|537.85|529.85|537.15|529.15|11
1722890810000|2024-08-05 20:46:50|537.7|529.7|537.45|529.45|537.75|529.75|537.35|529.35|8
1722890820000|2024-08-05 20:47:00|537.4|529.4|536.75|528.75|537.4|529.4|536.75|528.75|16
1722890830000|2024-08-05 20:47:10|536.8|528.8|536.6|528.6|536.85|528.85|536.6|528.6|8
1722890840000|2024-08-05 20:47:20|536.65|528.65|536.65|528.65|536.7|528.7|536.6|528.6|7
1722890850000|2024-08-05 20:47:30|536.7|528.7|536.35|528.35|536.7|528.7|536.3|528.3|11
1722890860000|2024-08-05 20:47:40|536.3|528.3|536|528|536.35|528.35|536|528|10
1722890870000|2024-08-05 20:47:50|536.05|528.05|536|528|536.05|528.05|535.8|527.8|9
1722890880000|2024-08-05 20:48:00|535.95|527.95|536.15|528.15|536.2|528.2|535.8|527.8|12
1722890890000|2024-08-05 20:48:10|536.1|528.1|536.45|528.45|536.45|528.45|536.05|528.05|11
1722890900000|2024-08-05 20:48:20|536.4|528.4|536.1|528.1|536.4|528.4|536.1|528.1|9
1722890910000|2024-08-05 20:48:30|535.9|527.9|535.7|527.7|535.9|527.9|535.45|527.45|12
1722890920000|2024-08-05 20:48:40|535.6|527.6|535.4|527.4|535.6|527.6|535.3|527.3|8
1722890930000|2024-08-05 20:48:50|535.5|527.5|535.5|527.5|535.6|527.6|535.5|527.5|3
1722890940000|2024-08-05 20:49:00|535.45|527.45|535.2|527.2|535.6|527.6|535.1|527.1|10
1722890950000|2024-08-05 20:49:10|535.15|527.15|534.75|526.75|535.2|527.2|534.7|526.7|11
1722890960000|2024-08-05 20:49:20|534.7|526.7|534.6|526.6|534.8|526.8|534.6|526.6|10
1722890970000|2024-08-05 20:49:30|534.65|526.65|534.75|526.75|534.8|526.8|534.65|526.65|6
1722890980000|2024-08-05 20:49:40|534.7|526.7|534.05|526.05|534.7|526.7|533.85|525.85|8
1722890990000|2024-08-05 20:49:50|534.1|526.1|534|526|534.2|526.2|534|526|5
1722891000000|2024-08-05 20:50:00|534.05|526.05|533.95|525.95|534.15|526.15|533.95|525.95|13
1722891010000|2024-08-05 20:50:10|534|526|533.7|525.7|534.1|526.1|533.35|525.35|18
1722891020000|2024-08-05 20:50:20|533.75|525.75|533.6|525.6|533.95|525.95|533.6|525.6|9
1722891030000|2024-08-05 20:50:30|533.55|525.55|533.9|525.9|534|526|533.55|525.55|14
1722891040000|2024-08-05 20:50:40|534|526|534.2|526.2|534.2|526.2|534|526|6
1722891050000|2024-08-05 20:50:50|534.25|526.25|533.9|525.9|534.3|526.3|533.9|525.9|7
1722891060000|2024-08-05 20:51:00|533.85|525.85|533.85|525.85|533.95|525.95|533.65|525.65|11
1722891070000|2024-08-05 20:51:10|533.7|525.7|533.6|525.6|533.7|525.7|533.6|525.6|5
1722891080000|2024-08-05 20:51:20|533.5|525.5|533.8|525.8|533.8|525.8|533.5|525.5|6
1722891090000|2024-08-05 20:51:30|533.85|525.85|534.05|526.05|534.2|526.2|533.85|525.85|11
1722891100000|2024-08-05 20:51:40|534|526|534|526|534|526|534|526|1
1722891110000|2024-08-05 20:51:50|533.95|525.95|533.75|525.75|533.95|525.95|533.6|525.6|10
1722891120000|2024-08-05 20:52:00|533.8|525.8|534.15|526.15|534.15|526.15|533.8|525.8|9
1722891130000|2024-08-05 20:52:10|534.1|526.1|533.95|525.95|534.15|526.15|533.9|525.9|9
1722891140000|2024-08-05 20:52:20|534|526|534.05|526.05|534.15|526.15|534|526|4
1722891150000|2024-08-05 20:52:30|534|526|534.05|526.05|534.05|526.05|534|526|4
1722891160000|2024-08-05 20:52:40|534.1|526.1|534.05|526.05|534.1|526.1|534.05|526.05|2
1722891170000|2024-08-05 20:52:50|534.1|526.1|534.1|526.1|534.15|526.15|534.1|526.1|3
1722891180000|2024-08-05 20:53:00|534.05|526.05|534.15|526.15|534.15|526.15|534|526|5
1722891190000|2024-08-05 20:53:10|534.1|526.1|533.8|525.8|534.1|526.1|533.8|525.8|5
1722891200000|2024-08-05 20:53:20|533.7|525.7|533.3|525.3|533.7|525.7|533.3|525.3|5
1722891220000|2024-08-05 20:53:40|533.25|525.25|533.2|525.2|533.3|525.3|533.2|525.2|3
1722891230000|2024-08-05 20:53:50|533.25|525.25|533.45|525.45|533.5|525.5|533.25|525.25|8
1722891240000|2024-08-05 20:54:00|533.55|525.55|534|526|534.15|526.15|533.55|525.55|14
1722891250000|2024-08-05 20:54:10|533.85|525.85|533.4|525.4|533.85|525.85|533.25|525.25|15
1722891260000|2024-08-05 20:54:20|533.35|525.35|533.35|525.35|533.45|525.45|533.3|525.3|6
1722891270000|2024-08-05 20:54:30|533.3|525.3|533.25|525.25|533.3|525.3|533.2|525.2|3
1722891280000|2024-08-05 20:54:40|533.2|525.2|533.1|525.1|533.25|525.25|533.05|525.05|10
1722891290000|2024-08-05 20:54:50|533.15|525.15|533.1|525.1|533.15|525.15|533.1|525.1|2
1722891300000|2024-08-05 20:55:00|533.15|525.15|533.3|525.3|533.35|525.35|533.05|525.05|12
1722891310000|2024-08-05 20:55:10|533.25|525.25|533.4|525.4|533.4|525.4|533.2|525.2|6
1722891320000|2024-08-05 20:55:20|533.45|525.45|533.5|525.5|533.7|525.7|533.45|525.45|6
1722891330000|2024-08-05 20:55:30|533.55|525.55|534.15|526.15|534.15|526.15|533.55|525.55|10
1722891340000|2024-08-05 20:55:40|534.25|526.25|534.1|526.1|534.25|526.25|534|526|9
1722891350000|2024-08-05 20:55:50|534.15|526.15|534.25|526.25|534.25|526.25|534.15|526.15|3
1722891360000|2024-08-05 20:56:00|534.4|526.4|534.25|526.25|534.45|526.45|534|526|13
1722891370000|2024-08-05 20:56:10|534.2|526.2|534.3|526.3|534.3|526.3|534.2|526.2|5
1722891380000|2024-08-05 20:56:20|534.35|526.35|534.35|526.35|534.35|526.35|534.3|526.3|3
1722891390000|2024-08-05 20:56:30|534.4|526.4|534.65|526.65|534.65|526.65|534.4|526.4|4
1722891400000|2024-08-05 20:56:40|534.7|526.7|534.8|526.8|535.15|527.15|534.7|526.7|13
1722891410000|2024-08-05 20:56:50|534.9|526.9|534.9|526.9|534.9|526.9|534.9|526.9|1
1722891420000|2024-08-05 20:57:00|534.8|526.8|534.7|526.7|534.8|526.8|534.7|526.7|8
1722891440000|2024-08-05 20:57:20|534.75|526.75|534.35|526.35|534.75|526.75|534.35|526.35|7
1722891450000|2024-08-05 20:57:30|534.2|526.2|534.15|526.15|534.2|526.2|534.15|526.15|2
1722891460000|2024-08-05 20:57:40|534.1|526.1|534.1|526.1|534.1|526.1|534.05|526.05|3
1722891470000|2024-08-05 20:57:50|534.15|526.15|534.65|526.65|534.65|526.65|534.15|526.15|9
1722891480000|2024-08-05 20:58:00|534.7|526.7|535.5|527.5|535.5|527.5|534.7|526.7|9
1722891490000|2024-08-05 20:58:10|535.45|527.45|535.5|527.5|535.5|527.5|535.45|527.45|2
1722891500000|2024-08-05 20:58:20|535.55|527.55|535.85|527.85|535.9|527.9|535.55|527.55|7
1722891510000|2024-08-05 20:58:30|535.8|527.8|535.6|527.6|535.8|527.8|535.6|527.6|4
1722891520000|2024-08-05 20:58:40|535.65|527.65|535.8|527.8|535.8|527.8|535.65|527.65|4
1722891530000|2024-08-05 20:58:50|535.75|527.75|535.45|527.45|535.75|527.75|535.4|527.4|9
1722891540000|2024-08-05 20:59:00|535.5|527.5|535.6|527.6|535.6|527.6|535.4|527.4|6
1722891550000|2024-08-05 20:59:10|535.7|527.7|536|528|536|528|535.7|527.7|6
1722891560000|2024-08-05 20:59:20|536.05|528.05|536.6|528.6|536.65|528.65|536.05|528.05|11
1722891570000|2024-08-05 20:59:30|536.52|528.52|536.92|528.92|537.29|529.29|536.47|528.47|34
1722891580000|2024-08-05 20:59:40|536.93|528.93|537.08|529.08|537.24|529.24|536.8|528.8|36
1722891590000|2024-08-05 20:59:50|537.1|529.1|537.49|529.49|537.54|529.54|537.1|529.1|24
1722891600000|2024-08-05 21:00:00|537.47|529.47|537.11|529.11|537.47|529.47|536.92|528.92|28
1722891610000|2024-08-05 21:00:10|537.13|529.13|536.86|528.86|537.55|529.55|536.76|528.76|37
1722891620000|2024-08-05 21:00:20|536.85|528.85|537.24|529.24|537.35|529.35|536.85|528.85|33
1722891630000|2024-08-05 21:00:30|537.19|529.19|536.78|528.78|537.22|529.22|536.78|528.78|29
1722891640000|2024-08-05 21:00:40|536.8|528.8|536.73|528.73|537.42|529.42|536.7|528.7|35
1722891650000|2024-08-05 21:00:50|536.7|528.7|536.92|528.92|537.12|529.12|536.7|528.7|23
1722891660000|2024-08-05 21:01:00|536.88|528.88|537.29|529.29|537.55|529.55|536.78|528.78|36
1722891670000|2024-08-05 21:01:10|537.31|529.31|538.35|530.35|538.55|530.55|537.31|529.31|30
1722891680000|2024-08-05 21:01:20|538.34|530.34|538.54|530.54|538.66|530.66|538.14|530.14|36
1722891690000|2024-08-05 21:01:30|538.62|530.62|538.4|530.4|538.62|530.62|538.32|530.32|29
1722891700000|2024-08-05 21:01:40|538.42|530.42|539.12|531.12|539.12|531.12|538.34|530.34|35
1722891710000|2024-08-05 21:01:50|539.1|531.1|539.25|531.25|539.3|531.3|538.85|530.85|31
1722891720000|2024-08-05 21:02:00|539.3|531.3|540.15|532.15|540.16|532.16|539.21|531.21|31
1722891730000|2024-08-05 21:02:10|540.1|532.1|540.51|532.51|540.55|532.55|540|532|30
1722891740000|2024-08-05 21:02:20|540.56|532.56|541.17|533.17|541.19|533.19|540.5|532.5|35
1722891750000|2024-08-05 21:02:30|541.15|533.15|542.05|534.05|542.37|534.37|540.92|532.92|33
1722891760000|2024-08-05 21:02:40|542.17|534.17|541.38|533.38|542.23|534.23|540.87|532.87|36
1722891770000|2024-08-05 21:02:50|541.35|533.35|541.59|533.59|541.62|533.62|541.18|533.18|35
1722891780000|2024-08-05 21:03:00|541.61|533.61|541.3|533.3|541.61|533.61|541.17|533.17|34
1722891790000|2024-08-05 21:03:10|541.27|533.27|541.2|533.2|541.27|533.27|540.6|532.6|30
1722891800000|2024-08-05 21:03:20|541.22|533.22|540.2|532.2|541.5|533.5|540.09|532.09|33
1722891810000|2024-08-05 21:03:30|540.14|532.14|539.87|531.87|540.65|532.65|539.87|531.87|31
1722891820000|2024-08-05 21:03:40|539.85|531.85|540.2|532.2|540.2|532.2|539.48|531.48|22
1722891830000|2024-08-05 21:03:50|540.22|532.22|539.81|531.81|540.3|532.3|539.8|531.8|22
1722891840000|2024-08-05 21:04:00|539.73|531.73|539.12|531.12|539.73|531.73|539.1|531.1|31
1722891850000|2024-08-05 21:04:10|539.15|531.15|538.65|530.65|539.22|531.22|538.65|530.65|25
1722891860000|2024-08-05 21:04:20|538.62|530.62|538.42|530.42|538.62|530.62|538.29|530.29|25
1722891870000|2024-08-05 21:04:30|538.44|530.44|538.32|530.32|538.65|530.65|538.29|530.29|35
1722891880000|2024-08-05 21:04:40|538.3|530.3|537.54|529.54|538.3|530.3|537.54|529.54|22
1722891890000|2024-08-05 21:04:50|537.52|529.52|537.48|529.48|537.72|529.72|537.3|529.3|32
1722891900000|2024-08-05 21:05:00|537.49|529.49|537.31|529.31|537.49|529.49|536.82|528.82|37
1722891910000|2024-08-05 21:05:10|537.35|529.35|536.57|528.57|537.62|529.62|536.52|528.52|35
1722891920000|2024-08-05 21:05:20|536.59|528.59|537.12|529.12|537.12|529.12|536.54|528.54|27
1722891930000|2024-08-05 21:05:30|537.13|529.13|537.84|529.84|537.92|529.92|537.13|529.13|28
1722891940000|2024-08-05 21:05:40|537.87|529.87|538.5|530.5|538.69|530.69|537.87|529.87|35
1722891950000|2024-08-05 21:05:50|538.45|530.45|538.22|530.22|538.57|530.57|538.22|530.22|31
1722891960000|2024-08-05 21:06:00|538.23|530.23|538.35|530.35|538.38|530.38|537.98|529.98|29
1722891970000|2024-08-05 21:06:10|538.38|530.38|538.79|530.79|538.88|530.88|538.38|530.38|25
1722891980000|2024-08-05 21:06:20|538.78|530.78|538.69|530.69|538.78|530.78|538.17|530.17|33
1722891990000|2024-08-05 21:06:30|538.64|530.64|537.73|529.73|538.65|530.65|537.73|529.73|32
1722892000000|2024-08-05 21:06:40|537.75|529.75|536.92|528.92|537.86|529.86|536.92|528.92|30
1722892010000|2024-08-05 21:06:50|536.87|528.87|537.1|529.1|537.12|529.12|536.84|528.84|30
1722892020000|2024-08-05 21:07:00|537.04|529.04|536.35|528.35|537.04|529.04|536.13|528.13|26
1722892030000|2024-08-05 21:07:10|536.19|528.19|534.82|526.82|536.19|528.19|534.82|526.82|35
1722892040000|2024-08-05 21:07:20|534.76|526.76|535.39|527.39|535.44|527.44|534.54|526.54|33
1722892050000|2024-08-05 21:07:30|535.34|527.34|534.77|526.77|535.38|527.38|534.77|526.77|35
1722892060000|2024-08-05 21:07:40|534.75|526.75|534.16|526.16|534.75|526.75|534.16|526.16|34
1722892070000|2024-08-05 21:07:50|534.14|526.14|533.68|525.68|534.19|526.19|533.68|525.68|26
1722892080000|2024-08-05 21:08:00|533.6|525.6|533.07|525.07|533.64|525.64|532.72|524.72|36
1722892090000|2024-08-05 21:08:10|533.1|525.1|533.79|525.79|533.79|525.79|533.1|525.1|35
1722892100000|2024-08-05 21:08:20|533.86|525.86|533.84|525.84|534.3|526.3|533.8|525.8|36
1722892110000|2024-08-05 21:08:30|533.85|525.85|533.92|525.92|534.25|526.25|533.85|525.85|33
1722892120000|2024-08-05 21:08:40|533.97|525.97|534.37|526.37|534.38|526.38|533.9|525.9|25
1722892130000|2024-08-05 21:08:50|534.32|526.32|534.56|526.56|534.56|526.56|534.27|526.27|23
1722892140000|2024-08-05 21:09:00|534.59|526.59|535.36|527.36|535.45|527.45|534.58|526.58|27
1722892150000|2024-08-05 21:09:10|535.32|527.32|535.65|527.65|535.65|527.65|535.04|527.04|33
1722892160000|2024-08-05 21:09:20|535.72|527.72|535.61|527.61|535.85|527.85|535.51|527.51|38
1722892170000|2024-08-05 21:09:30|535.76|527.76|535.32|527.32|535.76|527.76|535.19|527.19|30
1722892180000|2024-08-05 21:09:40|535.33|527.33|535.76|527.76|535.76|527.76|535.3|527.3|22
1722892190000|2024-08-05 21:09:50|535.81|527.81|535.99|527.99|536.16|528.16|535.81|527.81|24
1722892200000|2024-08-05 21:10:00|535.92|527.92|536.32|528.32|536.35|528.35|535.72|527.72|25
1722892210000|2024-08-05 21:10:10|536.26|528.26|537.24|529.24|537.45|529.45|536.12|528.12|28
1722892220000|2024-08-05 21:10:20|537.2|529.2|536.04|528.04|537.2|529.2|536.04|528.04|32
1722892230000|2024-08-05 21:10:30|535.96|527.96|535.84|527.84|536.22|528.22|535.82|527.82|33
1722892240000|2024-08-05 21:10:40|535.81|527.81|535.59|527.59|535.82|527.82|535.55|527.55|22
1722892250000|2024-08-05 21:10:50|535.6|527.6|535.9|527.9|535.91|527.91|535.6|527.6|22
1722892260000|2024-08-05 21:11:00|535.88|527.88|536.34|528.34|536.34|528.34|535.8|527.8|28
1722892270000|2024-08-05 21:11:10|536.32|528.32|536.95|528.95|536.95|528.95|536.31|528.31|32
1722892280000|2024-08-05 21:11:20|537.01|529.01|537.6|529.6|537.6|529.6|537|529|32
1722892290000|2024-08-05 21:11:30|537.63|529.63|537.96|529.96|538.06|530.06|537.63|529.63|33
1722892300000|2024-08-05 21:11:40|537.93|529.93|538.11|530.11|538.15|530.15|537.86|529.86|31
1722892310000|2024-08-05 21:11:50|538.16|530.16|537.86|529.86|538.41|530.41|537.82|529.82|28
1722892320000|2024-08-05 21:12:00|537.88|529.88|537.62|529.62|538.17|530.17|537.61|529.61|35
1722892330000|2024-08-05 21:12:10|537.64|529.64|538.04|530.04|538.04|530.04|537.61|529.61|33
1722892340000|2024-08-05 21:12:20|538.05|530.05|538.56|530.56|538.57|530.57|538.05|530.05|32
1722892350000|2024-08-05 21:12:30|538.57|530.57|539.26|531.26|539.26|531.26|538.57|530.57|19
1722892360000|2024-08-05 21:12:40|539.17|531.17|539.56|531.56|539.64|531.64|539.14|531.14|32
1722892370000|2024-08-05 21:12:50|539.61|531.61|540.19|532.19|540.19|532.19|539.61|531.61|24
1722892380000|2024-08-05 21:13:00|540.17|532.17|540.42|532.42|540.46|532.46|539.99|531.99|24
1722892390000|2024-08-05 21:13:10|540.4|532.4|540.59|532.59|540.64|532.64|540.3|532.3|22
1722892400000|2024-08-05 21:13:20|540.53|532.53|539.98|531.98|540.53|532.53|539.92|531.92|18
1722892410000|2024-08-05 21:13:30|539.94|531.94|540.07|532.07|540.11|532.11|539.9|531.9|28
1722892420000|2024-08-05 21:13:40|540.11|532.11|540.71|532.71|540.74|532.74|540.07|532.07|30
1722892430000|2024-08-05 21:13:50|540.72|532.72|540.65|532.65|540.8|532.8|540.65|532.65|21
1722892440000|2024-08-05 21:14:00|540.73|532.73|541.55|533.55|541.71|533.71|540.66|532.66|34
1722892450000|2024-08-05 21:14:10|541.45|533.45|541.22|533.22|541.45|533.45|541.04|533.04|40
1722892460000|2024-08-05 21:14:20|541.2|533.2|541.21|533.21|541.51|533.51|541.2|533.2|30
1722892470000|2024-08-05 21:14:30|541.24|533.24|541.64|533.64|541.67|533.67|541.24|533.24|31
1722892480000|2024-08-05 21:14:40|541.67|533.67|541.94|533.94|541.97|533.97|541.27|533.27|33
1722892490000|2024-08-05 21:14:50|541.91|533.91|541.71|533.71|542.35|534.35|541.42|533.42|31
1722892500000|2024-08-05 21:15:00|541.84|533.84|541.07|533.07|541.85|533.85|540.95|532.95|38
1722892510000|2024-08-05 21:15:10|541.11|533.11|540.52|532.52|541.19|533.19|540.5|532.5|34
1722892520000|2024-08-05 21:15:20|540.55|532.55|541.34|533.34|541.34|533.34|540.45|532.45|34
1722892530000|2024-08-05 21:15:30|541.5|533.5|542.15|534.15|542.24|534.24|541.5|533.5|29
1722892540000|2024-08-05 21:15:40|542.17|534.17|542.46|534.46|542.46|534.46|542.1|534.1|35
1722892550000|2024-08-05 21:15:50|542.41|534.41|542.3|534.3|542.5|534.5|542.29|534.29|25
1722892560000|2024-08-05 21:16:00|542.28|534.28|543.3|535.3|543.3|535.3|542.26|534.26|29
1722892570000|2024-08-05 21:16:10|543.32|535.32|545.4|537.4|545.69|537.69|543.21|535.21|31
1722892580000|2024-08-05 21:16:20|545.51|537.51|544.25|536.25|545.53|537.53|544.21|536.21|35
1722892590000|2024-08-05 21:16:30|544.24|536.24|544.38|536.38|544.39|536.39|544.02|536.02|27
1722892600000|2024-08-05 21:16:40|544.42|536.42|545.23|537.23|545.47|537.47|544.42|536.42|31
1722892610000|2024-08-05 21:16:50|545.22|537.22|545.2|537.2|545.81|537.81|544.75|536.75|36
1722892620000|2024-08-05 21:17:00|545.23|537.23|545.57|537.57|545.94|537.94|545.11|537.11|33
1722892630000|2024-08-05 21:17:10|545.62|537.62|545.36|537.36|545.68|537.68|545.34|537.34|30
1722892640000|2024-08-05 21:17:20|545.54|537.54|545.49|537.49|545.54|537.54|544.97|536.97|33
1722892650000|2024-08-05 21:17:30|545.42|537.42|546.15|538.15|546.15|538.15|545.4|537.4|28
1722892660000|2024-08-05 21:17:40|546.05|538.05|545.4|537.4|546.05|538.05|545.02|537.02|33
1722892670000|2024-08-05 21:17:50|545.39|537.39|545.59|537.59|545.68|537.68|545.12|537.12|34
1722892680000|2024-08-05 21:18:00|545.6|537.6|545.97|537.97|546.01|538.01|545.35|537.35|34
1722892690000|2024-08-05 21:18:10|545.95|537.95|546.65|538.65|546.69|538.69|545.89|537.89|25
1722892700000|2024-08-05 21:18:20|546.61|538.61|547.11|539.11|547.71|539.71|546.6|538.6|37
1722892710000|2024-08-05 21:18:30|547|539|546.62|538.62|547.13|539.13|546.61|538.61|34
1722892720000|2024-08-05 21:18:40|546.61|538.61|546.85|538.85|546.85|538.85|546.41|538.41|33
1722892730000|2024-08-05 21:18:50|546.9|538.9|546.92|538.92|546.98|538.98|546.8|538.8|31
1722892740000|2024-08-05 21:19:00|546.86|538.86|546.52|538.52|547.12|539.12|546.42|538.42|34
1722892750000|2024-08-05 21:19:10|546.49|538.49|546.7|538.7|546.9|538.9|546.42|538.42|33
1722892760000|2024-08-05 21:19:20|546.62|538.62|546.2|538.2|546.62|538.62|546.2|538.2|37
1722892770000|2024-08-05 21:19:30|546.21|538.21|545.87|537.87|546.21|538.21|545.84|537.84|30
1722892780000|2024-08-05 21:19:40|545.82|537.82|545.95|537.95|545.95|537.95|545.62|537.62|25
1722892790000|2024-08-05 21:19:50|545.94|537.94|546.06|538.06|546.15|538.15|545.93|537.93|24
1722892800000|2024-08-05 21:20:00|546.05|538.05|545.89|537.89|546.05|538.05|545.75|537.75|22
1722892810000|2024-08-05 21:20:10|545.87|537.87|545.8|537.8|545.87|537.87|545.72|537.72|20
1722892820000|2024-08-05 21:20:20|545.77|537.77|545.29|537.29|545.77|537.77|545.29|537.29|21
1722892830000|2024-08-05 21:20:30|545.28|537.28|545.26|537.26|545.44|537.44|545.24|537.24|20
1722892840000|2024-08-05 21:20:40|545.27|537.27|545.22|537.22|545.29|537.29|545.2|537.2|19
1722892850000|2024-08-05 21:20:50|545.27|537.27|544.88|536.88|545.27|537.27|544.82|536.82|25
1722892860000|2024-08-05 21:21:00|544.89|536.89|544.21|536.21|544.89|536.89|544.15|536.15|26
1722892870000|2024-08-05 21:21:10|544.22|536.22|545.23|537.23|545.23|537.23|544.12|536.12|25
1722892880000|2024-08-05 21:21:20|545.12|537.12|545.34|537.34|545.46|537.46|545.12|537.12|21
1722892890000|2024-08-05 21:21:30|545.3|537.3|545.37|537.37|545.57|537.57|545.3|537.3|25
1722892900000|2024-08-05 21:21:40|545.33|537.33|544.58|536.58|545.35|537.35|544.58|536.58|20
1722892910000|2024-08-05 21:21:50|544.54|536.54|544.12|536.12|544.54|536.54|544.02|536.02|29
1722892920000|2024-08-05 21:22:00|544.1|536.1|543.64|535.64|544.15|536.15|543.64|535.64|31
1722892930000|2024-08-05 21:22:10|543.65|535.65|543.25|535.25|543.65|535.65|543.25|535.25|16
1722892940000|2024-08-05 21:22:20|543.3|535.3|542.65|534.65|543.36|535.36|542.51|534.51|25
1722892950000|2024-08-05 21:22:30|542.75|534.75|543.44|535.44|543.49|535.49|542.75|534.75|25
1722892960000|2024-08-05 21:22:40|543.42|535.42|543.6|535.6|543.67|535.67|543.4|535.4|16
1722892970000|2024-08-05 21:22:50|543.59|535.59|543.58|535.58|543.6|535.6|543.52|535.52|24
1722892980000|2024-08-05 21:23:00|543.55|535.55|542.4|534.4|543.55|535.55|542.26|534.26|32
1722892990000|2024-08-05 21:23:10|542.41|534.41|542.45|534.45|542.45|534.45|542.24|534.24|19
1722893000000|2024-08-05 21:23:20|542.5|534.5|542.05|534.05|542.52|534.52|542.04|534.04|18
1722893010000|2024-08-05 21:23:30|542.04|534.04|542.27|534.27|542.27|534.27|541.95|533.95|19
1722893020000|2024-08-05 21:23:40|542.33|534.33|542.41|534.41|542.52|534.52|542.33|534.33|20
1722893030000|2024-08-05 21:23:50|542.4|534.4|542.32|534.32|542.42|534.42|542.32|534.32|10
1722893040000|2024-08-05 21:24:00|542.26|534.26|541.69|533.69|542.26|534.26|541.69|533.69|24
1722893050000|2024-08-05 21:24:10|541.7|533.7|541.1|533.1|541.7|533.7|541.1|533.1|20
1722893060000|2024-08-05 21:24:20|541.09|533.09|541.02|533.02|541.14|533.14|540.88|532.88|27
1722893070000|2024-08-05 21:24:30|541|533|541.08|533.08|541.08|533.08|540.88|532.88|18
1722893080000|2024-08-05 21:24:40|541.07|533.07|542.15|534.15|542.15|534.15|541.07|533.07|24
1722893090000|2024-08-05 21:24:50|542.1|534.1|541.95|533.95|542.1|534.1|541.91|533.91|14
1722893100000|2024-08-05 21:25:00|541.97|533.97|542.49|534.49|542.5|534.5|541.97|533.97|17
1722893110000|2024-08-05 21:25:10|542.47|534.47|542.89|534.89|543.03|535.03|542.47|534.47|20
1722893120000|2024-08-05 21:25:20|542.9|534.9|542.27|534.27|542.91|534.91|542.27|534.27|26
1722893130000|2024-08-05 21:25:30|542.2|534.2|541.62|533.62|542.2|534.2|541.62|533.62|18
1722893140000|2024-08-05 21:25:40|541.61|533.61|541.52|533.52|541.64|533.64|541.52|533.52|13
1722893150000|2024-08-05 21:25:50|541.51|533.51|540.98|532.98|541.51|533.51|540.98|532.98|18
1722893160000|2024-08-05 21:26:00|540.99|532.99|541.56|533.56|541.59|533.59|540.99|532.99|18
1722893170000|2024-08-05 21:26:10|541.55|533.55|541.78|533.78|541.78|533.78|541.55|533.55|11
1722893180000|2024-08-05 21:26:20|541.94|533.94|541.96|533.96|542.09|534.09|541.93|533.93|20
1722893190000|2024-08-05 21:26:30|541.94|533.94|541.32|533.32|541.94|533.94|541.32|533.32|15
1722893200000|2024-08-05 21:26:40|541.21|533.21|541.48|533.48|541.64|533.64|541.02|533.02|30
1722893210000|2024-08-05 21:26:50|541.51|533.51|541.69|533.69|541.81|533.81|541.47|533.47|23
1722893220000|2024-08-05 21:27:00|541.7|533.7|541.39|533.39|541.72|533.72|541.39|533.39|17
1722893230000|2024-08-05 21:27:10|541.38|533.38|541.4|533.4|541.54|533.54|541.36|533.36|19
1722893240000|2024-08-05 21:27:20|541.39|533.39|541.22|533.22|541.39|533.39|541.2|533.2|16
1722893250000|2024-08-05 21:27:30|541.21|533.21|541.39|533.39|541.4|533.4|541.2|533.2|14
1722893260000|2024-08-05 21:27:40|541.41|533.41|541.61|533.61|541.61|533.61|541.41|533.41|14
1722893270000|2024-08-05 21:27:50|541.65|533.65|541.47|533.47|541.67|533.67|541.38|533.38|19
1722893280000|2024-08-05 21:28:00|541.49|533.49|541.36|533.36|541.56|533.56|541.36|533.36|11
1722893290000|2024-08-05 21:28:10|541.35|533.35|541.34|533.34|541.38|533.38|541.31|533.31|8
1722893300000|2024-08-05 21:28:20|541.35|533.35|541.09|533.09|541.35|533.35|540.92|532.92|24
1722893310000|2024-08-05 21:28:30|540.99|532.99|540.95|532.95|541.06|533.06|540.95|532.95|18
1722893320000|2024-08-05 21:28:40|540.92|532.92|540.72|532.72|540.92|532.92|540.72|532.72|14
1722893330000|2024-08-05 21:28:50|540.7|532.7|540.81|532.81|540.82|532.82|540.67|532.67|13
1722893340000|2024-08-05 21:29:00|540.83|532.83|541.45|533.45|541.45|533.45|540.82|532.82|20
1722893350000|2024-08-05 21:29:10|541.43|533.43|541.3|533.3|541.55|533.55|541.3|533.3|19
1722893360000|2024-08-05 21:29:20|541.29|533.29|541.38|533.38|541.42|533.42|541.15|533.15|13
1722893370000|2024-08-05 21:29:30|541.35|533.35|541.35|533.35|541.35|533.35|541.35|533.35|1
1722893380000|2024-08-05 21:29:40|541.29|533.29|541.2|533.2|541.34|533.34|541.2|533.2|10
1722893390000|2024-08-05 21:29:50|541.18|533.18|541.18|533.18|541.18|533.18|541.15|533.15|3
1722893400000|2024-08-05 21:30:00|541.17|533.17|540.76|532.76|541.18|533.18|540.76|532.76|9
1722893410000|2024-08-05 21:30:10|540.7|532.7|541.07|533.07|541.07|533.07|540.62|532.62|30
1722893420000|2024-08-05 21:30:20|541.11|533.11|541.45|533.45|541.54|533.54|541.11|533.11|23
1722893430000|2024-08-05 21:30:30|541.49|533.49|542.03|534.03|542.03|534.03|541.49|533.49|11
1722893440000|2024-08-05 21:30:40|542|534|541.96|533.96|542.09|534.09|541.95|533.95|7
1722893450000|2024-08-05 21:30:50|541.93|533.93|541.52|533.52|541.93|533.93|541.52|533.52|16
1722893460000|2024-08-05 21:31:00|541.5|533.5|541.73|533.73|541.75|533.75|541.5|533.5|10
1722893470000|2024-08-05 21:31:10|541.77|533.77|543.22|535.22|543.22|535.22|541.77|533.77|31
1722893480000|2024-08-05 21:31:20|543.25|535.25|542.15|534.15|543.25|535.25|542.15|534.15|29
1722893490000|2024-08-05 21:31:30|542.19|534.19|541.9|533.9|542.19|534.19|541.8|533.8|19
1722893500000|2024-08-05 21:31:40|541.89|533.89|542.27|534.27|542.27|534.27|541.81|533.81|13
1722893510000|2024-08-05 21:31:50|542.3|534.3|542.37|534.37|542.45|534.45|542.3|534.3|14
1722893520000|2024-08-05 21:32:00|542.35|534.35|542.09|534.09|542.35|534.35|542.09|534.09|16
1722893530000|2024-08-05 21:32:10|542.04|534.04|542|534|542.08|534.08|542|534|6
1722893540000|2024-08-05 21:32:20|542.02|534.02|541.81|533.81|542.02|534.02|541.75|533.75|16
1722893550000|2024-08-05 21:32:30|542.02|534.02|542.28|534.28|542.28|534.28|542.02|534.02|16
1722893560000|2024-08-05 21:32:40|542.3|534.3|542.64|534.64|542.64|534.64|542.25|534.25|19
1722893570000|2024-08-05 21:32:50|542.61|534.61|542.55|534.55|542.61|534.61|542.51|534.51|12
1722893580000|2024-08-05 21:33:00|542.54|534.54|542.22|534.22|542.54|534.54|542.22|534.22|12
1722893590000|2024-08-05 21:33:10|542.21|534.21|542.12|534.12|542.21|534.21|542.12|534.12|5
1722893600000|2024-08-05 21:33:20|542.11|534.11|541.94|533.94|542.12|534.12|541.94|533.94|9
1722893610000|2024-08-05 21:33:30|541.89|533.89|541.28|533.28|541.89|533.89|541.28|533.28|22
1722893620000|2024-08-05 21:33:40|541.11|533.11|540.6|532.6|541.11|533.11|540.6|532.6|19
1722893630000|2024-08-05 21:33:50|540.61|532.61|540.57|532.57|540.61|532.61|540.54|532.54|12
1722893640000|2024-08-05 21:34:00|540.6|532.6|541.4|533.4|541.4|533.4|540.51|532.51|23
1722893650000|2024-08-05 21:34:10|541.41|533.41|541.05|533.05|541.49|533.49|541.05|533.05|17
1722893660000|2024-08-05 21:34:20|541.07|533.07|541.27|533.27|541.3|533.3|541.06|533.06|16
1722893670000|2024-08-05 21:34:30|541.25|533.25|541.21|533.21|541.33|533.33|541.21|533.21|17
1722893680000|2024-08-05 21:34:40|541.24|533.24|541.59|533.59|541.62|533.62|541.24|533.24|13
1722893690000|2024-08-05 21:34:50|541.6|533.6|541.54|533.54|541.6|533.6|541.5|533.5|11
1722893700000|2024-08-05 21:35:00|541.53|533.53|541.64|533.64|541.64|533.64|541.52|533.52|10
1722893710000|2024-08-05 21:35:10|541.62|533.62|542.25|534.25|542.33|534.33|541.62|533.62|26
1722893720000|2024-08-05 21:35:20|542.22|534.22|541.84|533.84|542.24|534.24|541.77|533.77|20
1722893730000|2024-08-05 21:35:30|541.85|533.85|541.85|533.85|541.87|533.87|541.79|533.79|8
1722893740000|2024-08-05 21:35:40|541.83|533.83|541.79|533.79|541.89|533.89|541.79|533.79|8
1722893750000|2024-08-05 21:35:50|541.77|533.77|541.41|533.41|541.77|533.77|541.41|533.41|16
1722893760000|2024-08-05 21:36:00|541.4|533.4|541.35|533.35|541.4|533.4|541.26|533.26|14
1722893770000|2024-08-05 21:36:10|541.39|533.39|541.78|533.78|541.79|533.79|541.39|533.39|18
1722893780000|2024-08-05 21:36:20|541.76|533.76|541.89|533.89|541.89|533.89|541.7|533.7|10
1722893790000|2024-08-05 21:36:30|541.88|533.88|542.01|534.01|542.07|534.07|541.88|533.88|11
1722893800000|2024-08-05 21:36:40|542|534|542.47|534.47|542.47|534.47|542|534|13
1722893810000|2024-08-05 21:36:50|542.43|534.43|542.26|534.26|542.43|534.43|542.19|534.19|12
1722893820000|2024-08-05 21:37:00|542.21|534.21|542.61|534.61|542.65|534.65|542.21|534.21|15
1722893830000|2024-08-05 21:37:10|542.62|534.62|542.62|534.62|542.62|534.62|542.62|534.62|1
1722893850000|2024-08-05 21:37:30|542.68|534.68|542.76|534.76|542.76|534.76|542.68|534.68|3
1722893860000|2024-08-05 21:37:40|542.77|534.77|542.91|534.91|542.94|534.94|542.77|534.77|4
1722893870000|2024-08-05 21:37:50|543|535|543.1|535.1|543.1|535.1|542.99|534.99|10
1722893880000|2024-08-05 21:38:00|543.09|535.09|542.68|534.68|543.1|535.1|542.67|534.67|21
1722893890000|2024-08-05 21:38:10|542.67|534.67|542.5|534.5|542.67|534.67|542.3|534.3|27
1722893900000|2024-08-05 21:38:20|542.45|534.45|542.29|534.29|542.45|534.45|542.29|534.29|9
1722893910000|2024-08-05 21:38:30|542.32|534.32|542.38|534.38|542.38|534.38|542.29|534.29|7
1722893920000|2024-08-05 21:38:40|542.4|534.4|542.63|534.63|542.7|534.7|542.39|534.39|14
1722893930000|2024-08-05 21:38:50|542.6|534.6|542.68|534.68|542.68|534.68|542.6|534.6|4
1722893940000|2024-08-05 21:39:00|542.65|534.65|542.5|534.5|542.7|534.7|542.39|534.39|11
1722893950000|2024-08-05 21:39:10|542.46|534.46|542.64|534.64|542.64|534.64|542.45|534.45|21
1722893960000|2024-08-05 21:39:20|542.62|534.62|542.44|534.44|542.62|534.62|542.4|534.4|20
1722893970000|2024-08-05 21:39:30|542.41|534.41|542.2|534.2|542.44|534.44|542.2|534.2|15
1722893980000|2024-08-05 21:39:40|542.17|534.17|541.95|533.95|542.17|534.17|541.85|533.85|24
1722893990000|2024-08-05 21:39:50|541.94|533.94|541.81|533.81|541.94|533.94|541.81|533.81|17
1722894000000|2024-08-05 21:40:00|541.82|533.82|542.05|534.05|542.21|534.21|541.82|533.82|25
1722894010000|2024-08-05 21:40:10|542.04|534.04|541.94|533.94|542.07|534.07|541.91|533.91|18
1722894020000|2024-08-05 21:40:20|541.98|533.98|541.9|533.9|541.98|533.98|541.9|533.9|10
1722894030000|2024-08-05 21:40:30|541.91|533.91|541.57|533.57|541.91|533.91|541.51|533.51|28
1722894040000|2024-08-05 21:40:40|541.55|533.55|541.58|533.58|541.6|533.6|541.54|533.54|11
1722894050000|2024-08-05 21:40:50|541.6|533.6|541.54|533.54|541.62|533.62|541.54|533.54|5
1722894060000|2024-08-05 21:41:00|541.57|533.57|541.54|533.54|541.59|533.59|541.5|533.5|6
1722894070000|2024-08-05 21:41:10|541.52|533.52|541.54|533.54|541.54|533.54|541.49|533.49|6
1722894090000|2024-08-05 21:41:30|541.51|533.51|541.54|533.54|541.54|533.54|541.51|533.51|2
1722894100000|2024-08-05 21:41:40|541.52|533.52|541.5|533.5|541.52|533.52|541.5|533.5|4
1722894110000|2024-08-05 21:41:50|541.41|533.41|541.14|533.14|541.41|533.41|541.12|533.12|15
1722894120000|2024-08-05 21:42:00|541.16|533.16|541.01|533.01|541.16|533.16|541.01|533.01|12
1722894130000|2024-08-05 21:42:10|541|533|540.81|532.81|541|533|540.81|532.81|6
1722894140000|2024-08-05 21:42:20|540.84|532.84|539.87|531.87|540.84|532.84|539.87|531.87|25
1722894150000|2024-08-05 21:42:30|539.78|531.78|539.81|531.81|539.81|531.81|539.69|531.69|17
1722894160000|2024-08-05 21:42:40|539.78|531.78|539.42|531.42|539.8|531.8|539.42|531.42|24
1722894170000|2024-08-05 21:42:50|539.41|531.41|539.41|531.41|539.42|531.42|539.41|531.41|7
1722894180000|2024-08-05 21:43:00|539.39|531.39|539.4|531.4|539.41|531.41|539.36|531.36|10
1722894190000|2024-08-05 21:43:10|539.39|531.39|539.35|531.35|539.39|531.39|539.34|531.34|16
1722894200000|2024-08-05 21:43:20|539.38|531.38|539.37|531.37|539.39|531.39|539.35|531.35|12
1722894210000|2024-08-05 21:43:30|539.4|531.4|539.51|531.51|539.51|531.51|539.4|531.4|6
1722894220000|2024-08-05 21:43:40|539.54|531.54|539.77|531.77|539.77|531.77|539.54|531.54|9
1722894230000|2024-08-05 21:43:50|539.81|531.81|539.81|531.81|539.81|531.81|539.76|531.76|7
1722894240000|2024-08-05 21:44:00|540|532|540.04|532.04|540.04|532.04|539.94|531.94|9
1722894250000|2024-08-05 21:44:10|540.08|532.08|540.11|532.11|540.15|532.15|540.01|532.01|13
1722894260000|2024-08-05 21:44:20|540.12|532.12|540.15|532.15|540.2|532.2|540.12|532.12|18
1722894270000|2024-08-05 21:44:30|540.16|532.16|540.21|532.21|540.21|532.21|540.16|532.16|2
1722894300000|2024-08-05 21:45:00|540.22|532.22|540.11|532.11|540.22|532.22|540.03|532.03|10
1722894350000|2024-08-05 21:45:50|540.1|532.1|540.11|532.11|540.11|532.11|540.1|532.1|4
1722894380000|2024-08-05 21:46:20|540.09|532.09|540.11|532.11|540.11|532.11|540.09|532.09|2
1722894390000|2024-08-05 21:46:30|540.1|532.1|540.15|532.15|540.15|532.15|540.1|532.1|3
1722894410000|2024-08-05 21:46:50|540.12|532.12|539.99|531.99|540.12|532.12|539.99|531.99|6
1722894420000|2024-08-05 21:47:00|540.02|532.02|540.02|532.02|540.06|532.06|540.02|532.02|5
1722894430000|2024-08-05 21:47:10|540.05|532.05|540.06|532.06|540.06|532.06|540.05|532.05|2
1722894450000|2024-08-05 21:47:30|540.04|532.04|539.99|531.99|540.04|532.04|539.98|531.98|3
1722894470000|2024-08-05 21:47:50|539.95|531.95|539.95|531.95|539.95|531.95|539.89|531.89|5
1722894480000|2024-08-05 21:48:00|539.97|531.97|539.89|531.89|539.97|531.97|539.89|531.89|8
1722894490000|2024-08-05 21:48:10|539.83|531.83|539.79|531.79|539.83|531.83|539.79|531.79|3
1722894500000|2024-08-05 21:48:20|539.81|531.81|539.87|531.87|539.87|531.87|539.81|531.81|4
1722894510000|2024-08-05 21:48:30|539.84|531.84|539.48|531.48|539.84|531.84|539.4|531.4|16
1722894520000|2024-08-05 21:48:40|539.49|531.49|539.36|531.36|539.49|531.49|539.36|531.36|12
1722894530000|2024-08-05 21:48:50|539.33|531.33|539.33|531.33|539.37|531.37|539.32|531.32|11
1722894540000|2024-08-05 21:49:00|539.35|531.35|539.07|531.07|539.39|531.39|539.07|531.07|13
1722894550000|2024-08-05 21:49:10|539.09|531.09|538.97|530.97|539.09|531.09|538.94|530.94|12
1722894560000|2024-08-05 21:49:20|538.92|530.92|538.75|530.75|538.92|530.92|538.74|530.74|13
1722894570000|2024-08-05 21:49:30|538.72|530.72|538.79|530.79|538.79|530.79|538.72|530.72|7
1722894580000|2024-08-05 21:49:40|538.77|530.77|538.68|530.68|538.77|530.77|538.68|530.68|18
1722894590000|2024-08-05 21:49:50|538.6|530.6|538.46|530.46|538.62|530.62|538.4|530.4|8
1722894600000|2024-08-05 21:50:00|538.48|530.48|538.47|530.47|538.5|530.5|538.42|530.42|11
1722894610000|2024-08-05 21:50:10|538.49|530.49|538.47|530.47|538.49|530.49|538.42|530.42|5
1722894620000|2024-08-05 21:50:20|538.49|530.49|538.4|530.4|538.49|530.49|538.4|530.4|14
1722894630000|2024-08-05 21:50:30|538.41|530.41|538.5|530.5|538.54|530.54|538.41|530.41|9
1722894640000|2024-08-05 21:50:40|538.52|530.52|538.52|530.52|538.53|530.53|538.49|530.49|12
1722894650000|2024-08-05 21:50:50|538.53|530.53|538.52|530.52|538.53|530.53|538.5|530.5|4
1722894660000|2024-08-05 21:51:00|538.54|530.54|538.55|530.55|538.55|530.55|538.54|530.54|2
1722894670000|2024-08-05 21:51:10|538.54|530.54|538.59|530.59|538.6|530.6|538.45|530.45|10
1722894680000|2024-08-05 21:51:20|538.6|530.6|538.72|530.72|538.74|530.74|538.59|530.59|21
1722894690000|2024-08-05 21:51:30|538.74|530.74|538.97|530.97|538.97|530.97|538.74|530.74|7
1722894700000|2024-08-05 21:51:40|538.96|530.96|538.98|530.98|538.99|530.99|538.96|530.96|9
1722894710000|2024-08-05 21:51:50|539.02|531.02|538.99|530.99|539.02|531.02|538.99|530.99|3
1722894720000|2024-08-05 21:52:00|538.98|530.98|539.17|531.17|539.17|531.17|538.98|530.98|13
1722894730000|2024-08-05 21:52:10|539.18|531.18|539.25|531.25|539.25|531.25|539.18|531.18|8
1722894740000|2024-08-05 21:52:20|539.24|531.24|539.32|531.32|539.32|531.32|539.24|531.24|6
1722894750000|2024-08-05 21:52:30|539.35|531.35|539.35|531.35|539.36|531.36|539.35|531.35|3
1722894760000|2024-08-05 21:52:40|539.36|531.36|539.4|531.4|539.42|531.42|539.36|531.36|5
1722894770000|2024-08-05 21:52:50|539.42|531.42|539.47|531.47|539.47|531.47|539.42|531.42|5
1722894780000|2024-08-05 21:53:00|539.45|531.45|539.4|531.4|539.45|531.45|539.4|531.4|3
1722894790000|2024-08-05 21:53:10|539.44|531.44|539.35|531.35|539.44|531.44|539.35|531.35|5
1722894800000|2024-08-05 21:53:20|539.34|531.34|539.29|531.29|539.35|531.35|539.29|531.29|5
1722894810000|2024-08-05 21:53:30|539.27|531.27|539.11|531.11|539.29|531.29|539.1|531.1|7
1722894820000|2024-08-05 21:53:40|539.09|531.09|538.61|530.61|539.09|531.09|538.61|530.61|14
1722894830000|2024-08-05 21:53:50|538.6|530.6|538.33|530.33|538.6|530.6|538.32|530.32|13
1722894840000|2024-08-05 21:54:00|538.32|530.32|537.91|529.91|538.32|530.32|537.87|529.87|16
1722894850000|2024-08-05 21:54:10|537.88|529.88|537.89|529.89|537.91|529.91|537.88|529.88|3
1722894870000|2024-08-05 21:54:30|537.9|529.9|537.83|529.83|537.9|529.9|537.79|529.79|6
1722894880000|2024-08-05 21:54:40|537.79|529.79|537.83|529.83|537.83|529.83|537.79|529.79|2
1722894890000|2024-08-05 21:54:50|537.8|529.8|537.59|529.59|537.8|529.8|537.59|529.59|4
1722894900000|2024-08-05 21:55:00|537.57|529.57|537.6|529.6|537.6|529.6|537.57|529.57|3
1722894910000|2024-08-05 21:55:10|537.59|529.59|537.77|529.77|537.77|529.77|537.59|529.59|7
1722894920000|2024-08-05 21:55:20|537.78|529.78|538.57|530.57|538.57|530.57|537.78|529.78|18
1722894930000|2024-08-05 21:55:30|538.64|530.64|538.82|530.82|538.85|530.85|538.64|530.64|17
1722894940000|2024-08-05 21:55:40|538.84|530.84|539.08|531.08|539.08|531.08|538.84|530.84|7
1722894950000|2024-08-05 21:55:50|539.09|531.09|539.09|531.09|539.09|531.09|539.09|531.09|1
1722894960000|2024-08-05 21:56:00|539.04|531.04|539.02|531.02|539.05|531.05|538.99|530.99|9
1722894970000|2024-08-05 21:56:10|539.04|531.04|539.08|531.08|539.08|531.08|539|531|4
1722894980000|2024-08-05 21:56:20|539.1|531.1|539.1|531.1|539.1|531.1|539.1|531.1|1
1722894990000|2024-08-05 21:56:30|539.27|531.27|539.39|531.39|539.39|531.39|539.25|531.25|7
1722895000000|2024-08-05 21:56:40|539.42|531.42|540.02|532.02|540.02|532.02|539.42|531.42|15
1722895010000|2024-08-05 21:56:50|540.04|532.04|540.32|532.32|540.32|532.32|540.04|532.04|8
1722895020000|2024-08-05 21:57:00|540.33|532.33|540.22|532.22|540.33|532.33|540.12|532.12|9
1722895030000|2024-08-05 21:57:10|540.2|532.2|540.19|532.19|540.22|532.22|540.19|532.19|4
1722895040000|2024-08-05 21:57:20|540.15|532.15|540.15|532.15|540.15|532.15|540.15|532.15|1
1722895050000|2024-08-05 21:57:30|540.13|532.13|540.1|532.1|540.13|532.13|540.1|532.1|3
1722895060000|2024-08-05 21:57:40|540.16|532.16|540.28|532.28|540.3|532.3|540.15|532.15|7
1722895070000|2024-08-05 21:57:50|540.3|532.3|540.49|532.49|540.49|532.49|540.3|532.3|5
1722895080000|2024-08-05 21:58:00|540.47|532.47|540.72|532.72|540.72|532.72|540.41|532.41|14
1722895090000|2024-08-05 21:58:10|540.78|532.78|540.79|532.79|540.8|532.8|540.78|532.78|5
1722895100000|2024-08-05 21:58:20|540.8|532.8|539.53|531.53|540.8|532.8|539.53|531.53|23
1722895110000|2024-08-05 21:58:30|539.52|531.52|539.28|531.28|539.52|531.52|539.28|531.28|11
1722895120000|2024-08-05 21:58:40|539.25|531.25|538.99|530.99|539.25|531.25|538.99|530.99|15
1722895130000|2024-08-05 21:58:50|538.95|530.95|538.71|530.71|538.95|530.95|538.69|530.69|9
1722895140000|2024-08-05 21:59:00|538.7|530.7|538.7|530.7|538.7|530.7|538.7|530.7|1
1722895150000|2024-08-05 21:59:10|538.75|530.75|539.3|531.3|539.3|531.3|538.75|530.75|9
1722895160000|2024-08-05 21:59:20|539.4|531.4|539.5|531.5|539.5|531.5|539.4|531.4|2
1722895170000|2024-08-05 21:59:30|539.85|531.85|540.1|532.1|540.1|532.1|539.85|531.85|3
1722895180000|2024-08-05 21:59:40|540.15|532.15|540.4|532.4|540.4|532.4|540.15|532.15|4
1722895190000|2024-08-05 21:59:50|540.15|532.15|539.55|531.55|540.15|532.15|539.55|531.55|6
1722895200000|2024-08-05 22:00:00|539.6|531.6|539.75|531.75|539.9|531.9|539.4|531.4|20
1722895210000|2024-08-05 22:00:10|539.5|531.5|540|532|540.2|532.2|539.5|531.5|23
1722895220000|2024-08-05 22:00:20|539.95|531.95|539.8|531.8|539.95|531.95|539.65|531.65|9
1722895230000|2024-08-05 22:00:30|539.75|531.75|540.25|532.25|540.25|532.25|539.7|531.7|10
1722895240000|2024-08-05 22:00:40|540.15|532.15|540.45|532.45|540.45|532.45|540.15|532.15|6
1722895250000|2024-08-05 22:00:50|540.4|532.4|540.35|532.35|540.45|532.45|540.3|532.3|7
1722895260000|2024-08-05 22:01:00|540.3|532.3|540.35|532.35|540.4|532.4|540.25|532.25|8
1722895270000|2024-08-05 22:01:10|540.3|532.3|540.3|532.3|540.35|532.35|540.3|532.3|3
1722895280000|2024-08-05 22:01:20|540.25|532.25|540.4|532.4|540.4|532.4|540|532|8
1722895290000|2024-08-05 22:01:30|540.5|532.5|540.4|532.4|540.5|532.5|540.4|532.4|3
1722895300000|2024-08-05 22:01:40|540.45|532.45|540.45|532.45|540.55|532.55|540.4|532.4|5
1722895310000|2024-08-05 22:01:50|540.5|532.5|540.75|532.75|540.75|532.75|540.5|532.5|4
1722895320000|2024-08-05 22:02:00|540.8|532.8|541.35|533.35|541.35|533.35|540.8|532.8|6
1722895330000|2024-08-05 22:02:10|541.4|533.4|541.95|533.95|542|534|541.4|533.4|10
1722895340000|2024-08-05 22:02:20|542.1|534.1|542.2|534.2|542.6|534.6|542.1|534.1|11
1722895350000|2024-08-05 22:02:30|542.1|534.1|541.6|533.6|542.1|534.1|541.5|533.5|21
1722895360000|2024-08-05 22:02:40|541.55|533.55|541|533|541.55|533.55|541|533|10
1722895370000|2024-08-05 22:02:50|540.9|532.9|540.55|532.55|540.9|532.9|540.5|532.5|8
1722895380000|2024-08-05 22:03:00|540.6|532.6|541.1|533.1|541.1|533.1|540.5|532.5|13
1722895390000|2024-08-05 22:03:10|541.05|533.05|541.55|533.55|541.55|533.55|541.05|533.05|9
1722895400000|2024-08-05 22:03:20|541.5|533.5|542.1|534.1|542.1|534.1|541.45|533.45|17
1722895410000|2024-08-05 22:03:30|542.05|534.05|542|534|542.05|534.05|541.6|533.6|13
1722895420000|2024-08-05 22:03:40|542.05|534.05|541.8|533.8|542.4|534.4|541.8|533.8|13
1722895430000|2024-08-05 22:03:50|541.85|533.85|542|534|542.15|534.15|541.85|533.85|13
1722895440000|2024-08-05 22:04:00|541.95|533.95|542.45|534.45|542.45|534.45|541.95|533.95|16
1722895450000|2024-08-05 22:04:10|542.55|534.55|542.6|534.6|543|535|542.55|534.55|9
1722895460000|2024-08-05 22:04:20|542.65|534.65|542.85|534.85|542.85|534.85|542.6|534.6|5
1722895470000|2024-08-05 22:04:30|542.8|534.8|542.35|534.35|542.8|534.8|542.3|534.3|14
1722895480000|2024-08-05 22:04:40|542.3|534.3|541.6|533.6|542.3|534.3|541.6|533.6|13
1722895490000|2024-08-05 22:04:50|541.7|533.7|542.15|534.15|542.15|534.15|541.7|533.7|10
1722895500000|2024-08-05 22:05:00|542.25|534.25|542.15|534.15|542.45|534.45|542.15|534.15|17
1722895510000|2024-08-05 22:05:10|542|534|542.5|534.5|542.5|534.5|542|534|12
1722895520000|2024-08-05 22:05:20|542.55|534.55|543.55|535.55|543.55|535.55|542.55|534.55|17
1722895530000|2024-08-05 22:05:30|543.7|535.7|543.65|535.65|543.75|535.75|543.4|535.4|25
1722895540000|2024-08-05 22:05:40|543.7|535.7|543.55|535.55|543.75|535.75|543.4|535.4|16
1722895550000|2024-08-05 22:05:50|543.65|535.65|543.75|535.75|543.8|535.8|543.6|535.6|13
1722895560000|2024-08-05 22:06:00|543.85|535.85|545.1|537.1|545.1|537.1|543.85|535.85|17
1722895570000|2024-08-05 22:06:10|545.2|537.2|544.35|536.35|545.2|537.2|544.15|536.15|23
1722895580000|2024-08-05 22:06:20|544.4|536.4|544.05|536.05|544.6|536.6|544|536|16
1722895590000|2024-08-05 22:06:30|544|536|543.9|535.9|544.3|536.3|543.7|535.7|19
1722895600000|2024-08-05 22:06:40|543.95|535.95|543.7|535.7|544.05|536.05|543.65|535.65|18
1722895610000|2024-08-05 22:06:50|543.75|535.75|543.55|535.55|543.8|535.8|543.4|535.4|12
1722895620000|2024-08-05 22:07:00|543.6|535.6|543.4|535.4|543.85|535.85|543.35|535.35|17
1722895630000|2024-08-05 22:07:10|543.3|535.3|543.4|535.4|543.4|535.4|542.95|534.95|17
1722895640000|2024-08-05 22:07:20|543.35|535.35|543.1|535.1|543.35|535.35|543.05|535.05|13
1722895650000|2024-08-05 22:07:30|543.05|535.05|542.95|534.95|543.15|535.15|542.95|534.95|9
1722895660000|2024-08-05 22:07:40|542.9|534.9|543.15|535.15|543.15|535.15|542.9|534.9|6
1722895670000|2024-08-05 22:07:50|543.25|535.25|543.3|535.3|543.4|535.4|543.25|535.25|7
1722895680000|2024-08-05 22:08:00|543.35|535.35|542.85|534.85|543.35|535.35|542.85|534.85|12
1722895690000|2024-08-05 22:08:10|542.7|534.7|542.4|534.4|542.7|534.7|542.4|534.4|7
1722895700000|2024-08-05 22:08:20|542.35|534.35|542.05|534.05|542.4|534.4|541.95|533.95|9
1722895710000|2024-08-05 22:08:30|542.1|534.1|542.5|534.5|542.5|534.5|542.05|534.05|8
1722895720000|2024-08-05 22:08:40|542.6|534.6|542.7|534.7|542.7|534.7|542.6|534.6|3
1722895730000|2024-08-05 22:08:50|542.8|534.8|543.1|535.1|543.1|535.1|542.75|534.75|7
1722895740000|2024-08-05 22:09:00|543.05|535.05|542.85|534.85|543.05|535.05|542.8|534.8|6
1722895750000|2024-08-05 22:09:10|542.9|534.9|542.75|534.75|542.95|534.95|542.7|534.7|6
1722895760000|2024-08-05 22:09:20|542.8|534.8|542.85|534.85|542.85|534.85|542.75|534.75|4
1722895770000|2024-08-05 22:09:30|543|535|543|535|543|535|543|535|1
1722895780000|2024-08-05 22:09:40|543.1|535.1|543.1|535.1|543.25|535.25|543.05|535.05|10
1722895790000|2024-08-05 22:09:50|543.15|535.15|543.1|535.1|543.15|535.15|543.1|535.1|4
1722895800000|2024-08-05 22:10:00|543.15|535.15|542.95|534.95|543.3|535.3|542.95|534.95|9
1722895810000|2024-08-05 22:10:10|542.9|534.9|542.4|534.4|542.9|534.9|542.25|534.25|11
1722895820000|2024-08-05 22:10:20|542.55|534.55|542.65|534.65|542.7|534.7|542.55|534.55|5
1722895830000|2024-08-05 22:10:30|542.6|534.6|542.4|534.4|542.6|534.6|542.4|534.4|10
1722895840000|2024-08-05 22:10:40|542.3|534.3|542.05|534.05|542.3|534.3|541.95|533.95|7
1722895850000|2024-08-05 22:10:50|542.15|534.15|542.2|534.2|542.2|534.2|542.15|534.15|6
1722895860000|2024-08-05 22:11:00|542.1|534.1|542.05|534.05|542.2|534.2|542.05|534.05|7
1722895870000|2024-08-05 22:11:10|542|534|541.2|533.2|542|534|541.2|533.2|13
1722895880000|2024-08-05 22:11:20|541.25|533.25|541.4|533.4|541.4|533.4|541.25|533.25|4
1722895890000|2024-08-05 22:11:30|541.35|533.35|540.75|532.75|541.35|533.35|540.7|532.7|13
1722895900000|2024-08-05 22:11:40|540.8|532.8|541.1|533.1|541.1|533.1|540.8|532.8|8
1722895920000|2024-08-05 22:12:00|541.05|533.05|540.3|532.3|541.05|533.05|540.3|532.3|10
1722895930000|2024-08-05 22:12:10|540.35|532.35|540.35|532.35|540.4|532.4|540.15|532.15|12
1722895940000|2024-08-05 22:12:20|540.25|532.25|539.15|531.15|540.25|532.25|539.15|531.15|26
1722895950000|2024-08-05 22:12:30|539.1|531.1|538.65|530.65|539.1|531.1|538.6|530.6|19
1722895960000|2024-08-05 22:12:40|538.6|530.6|538.1|530.1|538.6|530.6|537.65|529.65|26
1722895970000|2024-08-05 22:12:50|538.05|530.05|538.3|530.3|538.45|530.45|538|530|25
1722895980000|2024-08-05 22:13:00|538.4|530.4|539.1|531.1|539.25|531.25|538.4|530.4|19
1722895990000|2024-08-05 22:13:10|539|531|539.6|531.6|539.6|531.6|538.95|530.95|21
1722896000000|2024-08-05 22:13:20|539.65|531.65|539.3|531.3|540.05|532.05|539.25|531.25|20
1722896010000|2024-08-05 22:13:30|539.35|531.35|539.5|531.5|539.75|531.75|539.35|531.35|23
1722896020000|2024-08-05 22:13:40|539.55|531.55|539.4|531.4|539.55|531.55|539.2|531.2|21
1722896030000|2024-08-05 22:13:50|539.45|531.45|540.1|532.1|540.2|532.2|539.45|531.45|21
1722896040000|2024-08-05 22:14:00|540.05|532.05|540.3|532.3|540.55|532.55|540.05|532.05|20
1722896050000|2024-08-05 22:14:10|540.35|532.35|540.65|532.65|540.7|532.7|540.1|532.1|18
1722896060000|2024-08-05 22:14:20|540.7|532.7|540.75|532.75|541.05|533.05|540.6|532.6|18
1722896070000|2024-08-05 22:14:30|540.8|532.8|540.85|532.85|540.85|532.85|540.5|532.5|16
1722896080000|2024-08-05 22:14:40|540.8|532.8|540.6|532.6|540.8|532.8|540.55|532.55|12
1722896090000|2024-08-05 22:14:50|540.65|532.65|540.45|532.45|540.75|532.75|540.4|532.4|11
1722896100000|2024-08-05 22:15:00|540.5|532.5|540.75|532.75|541|533|540.45|532.45|24
1722896110000|2024-08-05 22:15:10|540.8|532.8|541.05|533.05|541.05|533.05|540.5|532.5|24
1722896120000|2024-08-05 22:15:20|541.15|533.15|542.05|534.05|542.1|534.1|541.15|533.15|18
1722896130000|2024-08-05 22:15:30|541.95|533.95|541.4|533.4|541.95|533.95|541.1|533.1|20
1722896140000|2024-08-05 22:15:40|541.55|533.55|541.35|533.35|541.6|533.6|541.2|533.2|22
1722896150000|2024-08-05 22:15:50|541.4|533.4|541.65|533.65|541.8|533.8|541.4|533.4|12
1722896160000|2024-08-05 22:16:00|541.6|533.6|542.1|534.1|542.15|534.15|541.45|533.45|22
1722896170000|2024-08-05 22:16:10|541.95|533.95|541.25|533.25|542.15|534.15|541.25|533.25|25
1722896180000|2024-08-05 22:16:20|541.35|533.35|541.15|533.15|541.45|533.45|541.15|533.15|14
1722896190000|2024-08-05 22:16:30|541.1|533.1|541.1|533.1|541.25|533.25|541|533|13
1722896200000|2024-08-05 22:16:40|541.15|533.15|541.95|533.95|541.95|533.95|541.15|533.15|19
1722896210000|2024-08-05 22:16:50|541.9|533.9|542.85|534.85|542.9|534.9|541.9|533.9|18
1722896220000|2024-08-05 22:17:00|542.8|534.8|542.35|534.35|543.2|535.2|542.35|534.35|22
1722896230000|2024-08-05 22:17:10|542.3|534.3|542.1|534.1|542.4|534.4|542.1|534.1|15
1722896240000|2024-08-05 22:17:20|542.05|534.05|542|534|542.35|534.35|542|534|17
1722896250000|2024-08-05 22:17:30|541.95|533.95|542.15|534.15|542.2|534.2|541.95|533.95|15
1722896260000|2024-08-05 22:17:40|542.2|534.2|542.7|534.7|542.7|534.7|542.2|534.2|16
1722896270000|2024-08-05 22:17:50|542.75|534.75|542.65|534.65|542.75|534.75|542.6|534.6|6
1722896280000|2024-08-05 22:18:00|542.7|534.7|543|535|543|535|542.3|534.3|14
1722896290000|2024-08-05 22:18:10|543.15|535.15|543.45|535.45|543.5|535.5|543.15|535.15|11
1722896300000|2024-08-05 22:18:20|543.4|535.4|542.75|534.75|543.4|535.4|542.75|534.75|10
1722896310000|2024-08-05 22:18:30|542.8|534.8|542.95|534.95|543|535|542.8|534.8|8
1722896320000|2024-08-05 22:18:40|543.1|535.1|543.8|535.8|543.8|535.8|543.1|535.1|8
1722896330000|2024-08-05 22:18:50|543.9|535.9|543.65|535.65|543.9|535.9|543.65|535.65|11
1722896340000|2024-08-05 22:19:00|543.55|535.55|543.05|535.05|543.55|535.55|542.85|534.85|14
1722896350000|2024-08-05 22:19:10|543|535|543|535|543.05|535.05|542.95|534.95|4
1722896360000|2024-08-05 22:19:20|542.95|534.95|542.85|534.85|543.1|535.1|542.7|534.7|15
1722896370000|2024-08-05 22:19:30|542.8|534.8|543.1|535.1|543.25|535.25|542.8|534.8|15
1722896380000|2024-08-05 22:19:40|543.15|535.15|542.7|534.7|543.15|535.15|542.7|534.7|6
1722896390000|2024-08-05 22:19:50|542.75|534.75|542.7|534.7|542.8|534.8|542.7|534.7|4
1722896400000|2024-08-05 22:20:00|542.75|534.75|542.9|534.9|542.9|534.9|542.7|534.7|14
1722896410000|2024-08-05 22:20:10|542.8|534.8|542.6|534.6|542.8|534.8|542.5|534.5|9
1722896420000|2024-08-05 22:20:20|542.55|534.55|542.9|534.9|542.9|534.9|542.55|534.55|9
1722896430000|2024-08-05 22:20:30|543.05|535.05|543.2|535.2|543.25|535.25|543.05|535.05|13
1722896440000|2024-08-05 22:20:40|543.25|535.25|543.3|535.3|543.3|535.3|543.25|535.25|2
1722896450000|2024-08-05 22:20:50|543.35|535.35|543.3|535.3|543.35|535.35|543.3|535.3|2
1722896460000|2024-08-05 22:21:00|543.25|535.25|543.15|535.15|543.25|535.25|542.85|534.85|11
1722896470000|2024-08-05 22:21:10|543.25|535.25|543|535|543.25|535.25|542.75|534.75|15
1722896480000|2024-08-05 22:21:20|543.05|535.05|542.9|534.9|543.15|535.15|542.9|534.9|5
1722896490000|2024-08-05 22:21:30|542.8|534.8|543.1|535.1|543.1|535.1|542.8|534.8|5
1722896500000|2024-08-05 22:21:40|543.05|535.05|542.85|534.85|543.05|535.05|542.8|534.8|6
1722896510000|2024-08-05 22:21:50|542.95|534.95|543.15|535.15|543.3|535.3|542.95|534.95|9
1722896520000|2024-08-05 22:22:00|543.1|535.1|543.65|535.65|543.65|535.65|543.05|535.05|14
1722896530000|2024-08-05 22:22:10|543.75|535.75|543.95|535.95|544.2|536.2|543.6|535.6|16
1722896540000|2024-08-05 22:22:20|543.9|535.9|544|536|544.05|536.05|543.9|535.9|5
1722896550000|2024-08-05 22:22:30|543.9|535.9|543.9|535.9|543.95|535.95|543.85|535.85|5
1722896560000|2024-08-05 22:22:40|543.95|535.95|544.1|536.1|544.1|536.1|543.95|535.95|3
1722896570000|2024-08-05 22:22:50|544.05|536.05|544.15|536.15|544.25|536.25|544|536|8
1722896580000|2024-08-05 22:23:00|544.2|536.2|544.6|536.6|544.85|536.85|544.2|536.2|16
1722896590000|2024-08-05 22:23:10|544.55|536.55|544.95|536.95|544.95|536.95|544.5|536.5|10
1722896600000|2024-08-05 22:23:20|545|537|545|537|545.05|537.05|545|537|3
1722896610000|2024-08-05 22:23:30|545.05|537.05|545.85|537.85|546.05|538.05|545.05|537.05|16
1722896620000|2024-08-05 22:23:40|545.8|537.8|545.3|537.3|546.05|538.05|545.3|537.3|16
1722896630000|2024-08-05 22:23:50|545.35|537.35|545.6|537.6|545.6|537.6|545.25|537.25|15
1722896640000|2024-08-05 22:24:00|545.65|537.65|545.9|537.9|546|538|545.55|537.55|18
1722896650000|2024-08-05 22:24:10|546|538|545.4|537.4|546.05|538.05|545.4|537.4|12
1722896660000|2024-08-05 22:24:20|545.35|537.35|544.85|536.85|545.35|537.35|544.75|536.75|18
1722896670000|2024-08-05 22:24:30|544.9|536.9|545.2|537.2|545.2|537.2|544.85|536.85|11
1722896680000|2024-08-05 22:24:40|545.1|537.1|545.2|537.2|545.45|537.45|545.05|537.05|21
1722896690000|2024-08-05 22:24:50|545.25|537.25|545.3|537.3|545.35|537.35|545.2|537.2|5
1722896700000|2024-08-05 22:25:00|545.35|537.35|544.7|536.7|545.35|537.35|544.7|536.7|13
1722896710000|2024-08-05 22:25:10|544.75|536.75|544.65|536.65|544.75|536.75|544.6|536.6|17
1722896720000|2024-08-05 22:25:20|544.6|536.6|544.25|536.25|544.65|536.65|544.05|536.05|17
1722896730000|2024-08-05 22:25:30|544.3|536.3|544.65|536.65|544.65|536.65|544.1|536.1|20
1722896740000|2024-08-05 22:25:40|544.75|536.75|544.5|536.5|544.8|536.8|544.5|536.5|9
1722896750000|2024-08-05 22:25:50|544.55|536.55|544.65|536.65|544.8|536.8|544.55|536.55|7
1722896760000|2024-08-05 22:26:00|544.7|536.7|544.8|536.8|544.8|536.8|544.55|536.55|12
1722896770000|2024-08-05 22:26:10|544.85|536.85|545.55|537.55|545.65|537.65|544.85|536.85|15
1722896780000|2024-08-05 22:26:20|545.5|537.5|545.25|537.25|545.5|537.5|545.25|537.25|14
1722896790000|2024-08-05 22:26:30|545.2|537.2|545.15|537.15|545.25|537.25|544.9|536.9|10
1722896800000|2024-08-05 22:26:40|545.2|537.2|545.2|537.2|545.35|537.35|544.95|536.95|19
1722896810000|2024-08-05 22:26:50|545.25|537.25|545.45|537.45|545.45|537.45|545.2|537.2|12
1722896820000|2024-08-05 22:27:00|545.4|537.4|545.15|537.15|545.4|537.4|544.95|536.95|15
1722896830000|2024-08-05 22:27:10|545.2|537.2|545.2|537.2|545.4|537.4|545.1|537.1|14
1722896840000|2024-08-05 22:27:20|545.25|537.25|544.95|536.95|545.3|537.3|544.95|536.95|11
1722896850000|2024-08-05 22:27:30|544.9|536.9|545.25|537.25|545.25|537.25|544.7|536.7|11
1722896860000|2024-08-05 22:27:40|545.15|537.15|545.25|537.25|545.3|537.3|545.15|537.15|5
1722896870000|2024-08-05 22:27:50|545.2|537.2|545.75|537.75|545.75|537.75|545.2|537.2|8
1722896880000|2024-08-05 22:28:00|545.7|537.7|545.55|537.55|545.75|537.75|545.5|537.5|11
1722896890000|2024-08-05 22:28:10|545.65|537.65|546|538|546.05|538.05|545.6|537.6|13
1722896900000|2024-08-05 22:28:20|546.05|538.05|546.45|538.45|546.5|538.5|546|538|12
1722896910000|2024-08-05 22:28:30|546.5|538.5|546.75|538.75|546.75|538.75|546.45|538.45|8
1722896920000|2024-08-05 22:28:40|546.7|538.7|546.85|538.85|546.85|538.85|546.7|538.7|4
1722896930000|2024-08-05 22:28:50|546.8|538.8|546.2|538.2|546.8|538.8|546.1|538.1|10
1722896940000|2024-08-05 22:29:00|546.15|538.15|545.7|537.7|546.2|538.2|545.65|537.65|9
1722896950000|2024-08-05 22:29:10|545.65|537.65|545.6|537.6|545.75|537.75|545.6|537.6|6
1722896960000|2024-08-05 22:29:20|545.65|537.65|545.7|537.7|545.7|537.7|545.55|537.55|4
1722896970000|2024-08-05 22:29:30|545.65|537.65|545.8|537.8|545.85|537.85|545.65|537.65|4
1722896980000|2024-08-05 22:29:40|545.9|537.9|546.2|538.2|546.2|538.2|545.9|537.9|5
1722896990000|2024-08-05 22:29:50|546.3|538.3|546.7|538.7|546.8|538.8|546.3|538.3|11
1722897000000|2024-08-05 22:30:00|546.6|538.6|546|538|546.6|538.6|546|538|14
1722897010000|2024-08-05 22:30:10|546.05|538.05|546|538|546.45|538.45|545.95|537.95|12
1722897020000|2024-08-05 22:30:20|545.95|537.95|545.85|537.85|545.95|537.95|545.6|537.6|12
1722897030000|2024-08-05 22:30:30|545.8|537.8|545.75|537.75|545.8|537.8|545.4|537.4|14
1722897040000|2024-08-05 22:30:40|545.7|537.7|545.45|537.45|545.7|537.7|545.45|537.45|6
1722897050000|2024-08-05 22:30:50|545.35|537.35|545.4|537.4|545.6|537.6|545.05|537.05|14
1722897060000|2024-08-05 22:31:00|545.3|537.3|544.95|536.95|545.3|537.3|544.85|536.85|12
1722897070000|2024-08-05 22:31:10|545|537|545|537|545.15|537.15|545|537|10
1722897080000|2024-08-05 22:31:20|544.95|536.95|544.65|536.65|544.95|536.95|544.55|536.55|10
1722897090000|2024-08-05 22:31:30|544.75|536.75|544.75|536.75|544.85|536.85|544.65|536.65|9
1722897100000|2024-08-05 22:31:40|544.65|536.65|544.4|536.4|544.65|536.65|544.4|536.4|6
1722897110000|2024-08-05 22:31:50|544.35|536.35|544.4|536.4|544.6|536.6|544.35|536.35|9
1722897120000|2024-08-05 22:32:00|544.45|536.45|544.5|536.5|544.6|536.6|544.4|536.4|8
1722897130000|2024-08-05 22:32:10|544.3|536.3|544.3|536.3|544.4|536.4|544.2|536.2|10
1722897140000|2024-08-05 22:32:20|544.35|536.35|544.6|536.6|544.75|536.75|544.35|536.35|8
1722897150000|2024-08-05 22:32:30|544.65|536.65|544.55|536.55|544.95|536.95|544.55|536.55|12
1722897160000|2024-08-05 22:32:40|544.5|536.5|544.4|536.4|544.75|536.75|544.35|536.35|8
1722897170000|2024-08-05 22:32:50|544.5|536.5|544.6|536.6|544.7|536.7|544.5|536.5|6
1722897180000|2024-08-05 22:33:00|544.65|536.65|544.9|536.9|544.9|536.9|544.6|536.6|12
1722897190000|2024-08-05 22:33:10|544.95|536.95|545.45|537.45|545.45|537.45|544.95|536.95|11
1722897200000|2024-08-05 22:33:20|545.4|537.4|545.85|537.85|545.85|537.85|545.4|537.4|8
1722897210000|2024-08-05 22:33:30|546|538|545.5|537.5|546|538|545.45|537.45|11
1722897220000|2024-08-05 22:33:40|545.55|537.55|545.45|537.45|545.55|537.55|545.45|537.45|7
1722897230000|2024-08-05 22:33:50|545.5|537.5|545.5|537.5|545.6|537.6|545.5|537.5|4
1722897240000|2024-08-05 22:34:00|545.55|537.55|545.35|537.35|545.55|537.55|545.3|537.3|6
1722897250000|2024-08-05 22:34:10|545.3|537.3|544.95|536.95|545.3|537.3|544.95|536.95|7
1722897260000|2024-08-05 22:34:20|544.8|536.8|544.7|536.7|544.8|536.8|544.45|536.45|15
1722897270000|2024-08-05 22:34:30|544.65|536.65|544.85|536.85|544.9|536.9|544.6|536.6|7
1722897280000|2024-08-05 22:34:40|544.9|536.9|544.75|536.75|544.9|536.9|544.7|536.7|4
1722897290000|2024-08-05 22:34:50|544.8|536.8|544.75|536.75|544.8|536.8|544.75|536.75|2
1722897300000|2024-08-05 22:35:00|544.7|536.7|544.9|536.9|544.9|536.9|544.7|536.7|8
1722897310000|2024-08-05 22:35:10|544.85|536.85|545.15|537.15|545.15|537.15|544.75|536.75|7
1722897320000|2024-08-05 22:35:20|545.1|537.1|545.3|537.3|545.3|537.3|544.95|536.95|13
1722897330000|2024-08-05 22:35:30|545.25|537.25|545|537|545.25|537.25|545|537|6
1722897340000|2024-08-05 22:35:40|545.05|537.05|545.35|537.35|545.35|537.35|545.05|537.05|6
1722897350000|2024-08-05 22:35:50|545.45|537.45|545.7|537.7|545.8|537.8|545.45|537.45|10
1722897360000|2024-08-05 22:36:00|545.75|537.75|545.55|537.55|545.8|537.8|545.55|537.55|7
1722897370000|2024-08-05 22:36:10|545.4|537.4|544.8|536.8|545.4|537.4|544.8|536.8|5
1722897380000|2024-08-05 22:36:20|544.7|536.7|544.9|536.9|544.9|536.9|544.65|536.65|6
1722897390000|2024-08-05 22:36:30|544.85|536.85|544.9|536.9|544.9|536.9|544.85|536.85|4
1722897400000|2024-08-05 22:36:40|544.8|536.8|544.5|536.5|544.8|536.8|544.5|536.5|5
1722897410000|2024-08-05 22:36:50|544.55|536.55|544.7|536.7|544.7|536.7|544.55|536.55|4
1722897420000|2024-08-05 22:37:00|544.65|536.65|544.75|536.75|544.8|536.8|544.55|536.55|11
1722897430000|2024-08-05 22:37:10|544.65|536.65|544.55|536.55|544.65|536.65|544.45|536.45|8
1722897440000|2024-08-05 22:37:20|544.4|536.4|544.35|536.35|544.4|536.4|544.15|536.15|6
1722897450000|2024-08-05 22:37:30|544.4|536.4|544.7|536.7|544.75|536.75|544.4|536.4|6
1722897460000|2024-08-05 22:37:40|544.65|536.65|544.9|536.9|544.9|536.9|544.65|536.65|6
1722897470000|2024-08-05 22:37:50|545|537|545.1|537.1|545.1|537.1|545|537|2
1722897480000|2024-08-05 22:38:00|545.15|537.15|545.15|537.15|545.25|537.25|545|537|9
1722897490000|2024-08-05 22:38:10|545.2|537.2|545.45|537.45|545.5|537.5|545.2|537.2|5
1722897500000|2024-08-05 22:38:20|545.5|537.5|545.3|537.3|545.65|537.65|545.3|537.3|8
1722897510000|2024-08-05 22:38:30|545.35|537.35|545.35|537.35|545.55|537.55|545.35|537.35|7
1722897520000|2024-08-05 22:38:40|545.3|537.3|545.3|537.3|545.3|537.3|545.3|537.3|1
1722897530000|2024-08-05 22:38:50|545.35|537.35|545.4|537.4|545.5|537.5|545.35|537.35|5
1722897540000|2024-08-05 22:39:00|545.35|537.35|544.7|536.7|545.35|537.35|544.7|536.7|10
1722897550000|2024-08-05 22:39:10|544.75|536.75|544.8|536.8|544.8|536.8|544.75|536.75|2
1722897560000|2024-08-05 22:39:20|544.75|536.75|544.7|536.7|544.75|536.75|544.65|536.65|4
1722897570000|2024-08-05 22:39:30|544.65|536.65|544.85|536.85|544.9|536.9|544.6|536.6|7
1722897580000|2024-08-05 22:39:40|544.8|536.8|544.9|536.9|544.9|536.9|544.8|536.8|5
1722897590000|2024-08-05 22:39:50|544.85|536.85|545.3|537.3|545.3|537.3|544.8|536.8|8
1722897600000|2024-08-05 22:40:00|545.25|537.25|545.25|537.25|545.25|537.25|545.2|537.2|5
1722897610000|2024-08-05 22:40:10|545.3|537.3|545.65|537.65|545.85|537.85|545.3|537.3|12
1722897620000|2024-08-05 22:40:20|545.5|537.5|545.3|537.3|545.5|537.5|545.2|537.2|13
1722897630000|2024-08-05 22:40:30|545.35|537.35|545.35|537.35|545.35|537.35|545.35|537.35|1
1722897640000|2024-08-05 22:40:40|545.3|537.3|544.95|536.95|545.3|537.3|544.85|536.85|9
1722897650000|2024-08-05 22:40:50|545|537|544.95|536.95|545.1|537.1|544.95|536.95|7
1722897660000|2024-08-05 22:41:00|544.9|536.9|544.95|536.95|545.25|537.25|544.8|536.8|11
1722897670000|2024-08-05 22:41:10|544.9|536.9|544.9|536.9|545.1|537.1|544.9|536.9|6
1722897680000|2024-08-05 22:41:20|544.85|536.85|544.5|536.5|544.9|536.9|544.5|536.5|7
1722897690000|2024-08-05 22:41:30|544.45|536.45|544.1|536.1|544.45|536.45|543.95|535.95|10
1722897700000|2024-08-05 22:41:40|544.05|536.05|543.9|535.9|544.1|536.1|543.9|535.9|6
1722897710000|2024-08-05 22:41:50|543.95|535.95|544.1|536.1|544.1|536.1|543.95|535.95|8
1722897720000|2024-08-05 22:42:00|544.15|536.15|544.35|536.35|544.35|536.35|544.15|536.15|4
1722897730000|2024-08-05 22:42:10|544.3|536.3|543.8|535.8|544.3|536.3|543.8|535.8|11
1722897740000|2024-08-05 22:42:20|543.65|535.65|543.4|535.4|543.65|535.65|543.4|535.4|5
1722897750000|2024-08-05 22:42:30|543.35|535.35|543.45|535.45|543.55|535.55|543.25|535.25|11
1722897760000|2024-08-05 22:42:40|543.4|535.4|543.4|535.4|543.4|535.4|543.3|535.3|4
1722897770000|2024-08-05 22:42:50|543.45|535.45|543.55|535.55|543.55|535.55|543.4|535.4|5
1722897780000|2024-08-05 22:43:00|543.5|535.5|543.2|535.2|543.5|535.5|543.2|535.2|9
1722897790000|2024-08-05 22:43:10|543.3|535.3|543.3|535.3|543.35|535.35|543.3|535.3|3
1722897800000|2024-08-05 22:43:20|543.15|535.15|543.2|535.2|543.2|535.2|543.1|535.1|3
1722897810000|2024-08-05 22:43:30|543.3|535.3|543.25|535.25|543.4|535.4|543.2|535.2|7
1722897820000|2024-08-05 22:43:40|543.2|535.2|543.1|535.1|543.2|535.2|543.1|535.1|7
1722897830000|2024-08-05 22:43:50|543.15|535.15|543.2|535.2|543.2|535.2|543.15|535.15|2
1722897840000|2024-08-05 22:44:00|543.35|535.35|543.55|535.55|543.6|535.6|543.35|535.35|5
1722897850000|2024-08-05 22:44:10|543.5|535.5|544.05|536.05|544.05|536.05|543.45|535.45|8
1722897860000|2024-08-05 22:44:20|544|536|543.5|535.5|544|536|543.5|535.5|6
1722897870000|2024-08-05 22:44:30|543.35|535.35|543.5|535.5|543.5|535.5|543.35|535.35|4
1722897880000|2024-08-05 22:44:40|543.4|535.4|543.35|535.35|543.4|535.4|543.35|535.35|2
1722897890000|2024-08-05 22:44:50|543.3|535.3|543.5|535.5|543.5|535.5|543.3|535.3|4
1722897900000|2024-08-05 22:45:00|543.55|535.55|543.85|535.85|543.9|535.9|543.55|535.55|18
1722897910000|2024-08-05 22:45:10|543.9|535.9|543.75|535.75|544.2|536.2|543.75|535.75|12
1722897920000|2024-08-05 22:45:20|543.85|535.85|544|536|544|536|543.7|535.7|10
1722897930000|2024-08-05 22:45:30|544.05|536.05|544.1|536.1|544.3|536.3|544.05|536.05|8
1722897940000|2024-08-05 22:45:40|544.15|536.15|543.65|535.65|544.2|536.2|543.65|535.65|10
1722897950000|2024-08-05 22:45:50|543.7|535.7|543.9|535.9|543.9|535.9|543.7|535.7|5
1722897960000|2024-08-05 22:46:00|543.85|535.85|543.45|535.45|543.9|535.9|543.45|535.45|9
1722897970000|2024-08-05 22:46:10|543.4|535.4|543.95|535.95|543.95|535.95|543.4|535.4|13
1722897980000|2024-08-05 22:46:20|544|536|544.25|536.25|544.25|536.25|543.85|535.85|12
1722897990000|2024-08-05 22:46:30|544.15|536.15|544.25|536.25|544.25|536.25|544.05|536.05|6
1722898000000|2024-08-05 22:46:40|544.35|536.35|544.4|536.4|544.5|536.5|544.35|536.35|8
1722898010000|2024-08-05 22:46:50|544.45|536.45|544.35|536.35|544.5|536.5|544.35|536.35|5
1722898020000|2024-08-05 22:47:00|544.1|536.1|544.2|536.2|544.2|536.2|544.05|536.05|9
1722898030000|2024-08-05 22:47:10|544.25|536.25|544.25|536.25|544.35|536.35|544.25|536.25|7
1722898040000|2024-08-05 22:47:20|544.3|536.3|544.1|536.1|544.3|536.3|544.05|536.05|6
1722898050000|2024-08-05 22:47:30|544.15|536.15|544.1|536.1|544.2|536.2|544.1|536.1|4
1722898060000|2024-08-05 22:47:40|544.15|536.15|544.3|536.3|544.3|536.3|544.15|536.15|4
1722898070000|2024-08-05 22:47:50|544.25|536.25|544.2|536.2|544.25|536.25|544.2|536.2|2
1722898080000|2024-08-05 22:48:00|544.25|536.25|544.25|536.25|544.25|536.25|544.25|536.25|1
1722898090000|2024-08-05 22:48:10|544.35|536.35|544.4|536.4|544.4|536.4|544.35|536.35|2
1722898100000|2024-08-05 22:48:20|544.35|536.35|543.95|535.95|544.4|536.4|543.95|535.95|8
1722898110000|2024-08-05 22:48:30|543.9|535.9|543.1|535.1|543.9|535.9|543.1|535.1|11
1722898120000|2024-08-05 22:48:40|543.05|535.05|542.6|534.6|543.05|535.05|542.6|534.6|10
1722898130000|2024-08-05 22:48:50|542.65|534.65|542.85|534.85|542.9|534.9|542.65|534.65|13
1722898140000|2024-08-05 22:49:00|542.8|534.8|542.85|534.85|542.85|534.85|542.55|534.55|12
1722898150000|2024-08-05 22:49:10|542.8|534.8|542.8|534.8|542.85|534.85|542.75|534.75|7
1722898160000|2024-08-05 22:49:20|542.85|534.85|542.9|534.9|542.9|534.9|542.85|534.85|4
1722898170000|2024-08-05 22:49:30|542.95|534.95|543.1|535.1|543.15|535.15|542.95|534.95|5
1722898180000|2024-08-05 22:49:40|543.15|535.15|543.1|535.1|543.3|535.3|543.1|535.1|10
1722898190000|2024-08-05 22:49:50|543.15|535.15|543.2|535.2|543.2|535.2|543.15|535.15|2
1722898200000|2024-08-05 22:50:00|543.25|535.25|543.4|535.4|543.4|535.4|543.25|535.25|5
1722898210000|2024-08-05 22:50:10|543.5|535.5|543.05|535.05|543.5|535.5|543.05|535.05|10
1722898220000|2024-08-05 22:50:20|542.9|534.9|542.45|534.45|542.9|534.9|542.4|534.4|14
1722898230000|2024-08-05 22:50:30|542.4|534.4|542.15|534.15|542.4|534.4|542.15|534.15|10
1722898240000|2024-08-05 22:50:40|542.1|534.1|542.1|534.1|542.25|534.25|542.1|534.1|11
1722898250000|2024-08-05 22:50:50|542.05|534.05|542.1|534.1|542.1|534.1|542|534|4
1722898260000|2024-08-05 22:51:00|542.05|534.05|541.65|533.65|542.05|534.05|541.65|533.65|8
1722898270000|2024-08-05 22:51:10|541.55|533.55|542|534|542.1|534.1|541.55|533.55|14
1722898280000|2024-08-05 22:51:20|542.05|534.05|542.1|534.1|542.1|534.1|541.9|533.9|11
1722898290000|2024-08-05 22:51:30|542.15|534.15|542.25|534.25|542.4|534.4|542.15|534.15|10
1722898300000|2024-08-05 22:51:40|542.2|534.2|542.45|534.45|542.55|534.55|542.2|534.2|12
1722898310000|2024-08-05 22:51:50|542.3|534.3|542.4|534.4|542.45|534.45|542.3|534.3|5
1722898320000|2024-08-05 22:52:00|542.3|534.3|542.4|534.4|542.45|534.45|542.25|534.25|6
1722898330000|2024-08-05 22:52:10|542.35|534.35|542.45|534.45|542.45|534.45|542.35|534.35|3
1722898340000|2024-08-05 22:52:20|542.4|534.4|542.4|534.4|542.5|534.5|542.25|534.25|10
1722898350000|2024-08-05 22:52:30|542.35|534.35|541.85|533.85|542.35|534.35|541.85|533.85|11
1722898360000|2024-08-05 22:52:40|541.9|533.9|541.9|533.9|541.95|533.95|541.85|533.85|7
1722898370000|2024-08-05 22:52:50|541.95|533.95|542|534|542|534|541.95|533.95|2
1722898380000|2024-08-05 22:53:00|541.95|533.95|542|534|542.05|534.05|541.95|533.95|4
1722898390000|2024-08-05 22:53:10|542.05|534.05|542.1|534.1|542.15|534.15|542.05|534.05|3
1722898400000|2024-08-05 22:53:20|542|534|542|534|542|534|542|534|1
1722898410000|2024-08-05 22:53:30|542.1|534.1|542.1|534.1|542.1|534.1|542.1|534.1|1
1722898420000|2024-08-05 22:53:40|542.2|534.2|542.45|534.45|542.45|534.45|542.2|534.2|4
1722898430000|2024-08-05 22:53:50|542.55|534.55|542.35|534.35|542.55|534.55|542.35|534.35|5
1722898440000|2024-08-05 22:54:00|542.4|534.4|542.4|534.4|542.45|534.45|542.35|534.35|4
1722898450000|2024-08-05 22:54:10|542.35|534.35|541.45|533.45|542.35|534.35|541.45|533.45|12
1722898460000|2024-08-05 22:54:20|541.4|533.4|541.1|533.1|541.4|533.4|541.05|533.05|8
1722898470000|2024-08-05 22:54:30|541.05|533.05|541.1|533.1|541.1|533.1|540.95|532.95|6
1722898480000|2024-08-05 22:54:40|541.15|533.15|541.3|533.3|541.35|533.35|541.15|533.15|7
1722898490000|2024-08-05 22:54:50|541.45|533.45|541.4|533.4|541.5|533.5|541.35|533.35|9
1722898500000|2024-08-05 22:55:00|541.35|533.35|541.1|533.1|541.35|533.35|541.1|533.1|8
1722898510000|2024-08-05 22:55:10|541.15|533.15|540.95|532.95|541.15|533.15|540.9|532.9|8
1722898520000|2024-08-05 22:55:20|540.9|532.9|540.7|532.7|540.9|532.9|540.6|532.6|9
1722898530000|2024-08-05 22:55:30|540.75|532.75|541.05|533.05|541.1|533.1|540.75|532.75|11
1722898540000|2024-08-05 22:55:40|541.15|533.15|541.2|533.2|541.35|533.35|541.1|533.1|11
1722898550000|2024-08-05 22:55:50|541.3|533.3|541.1|533.1|541.35|533.35|541.05|533.05|6
1722898560000|2024-08-05 22:56:00|541.05|533.05|541.2|533.2|541.35|533.35|541.05|533.05|14
1722898570000|2024-08-05 22:56:10|541.25|533.25|541.3|533.3|541.45|533.45|541.25|533.25|10
1722898580000|2024-08-05 22:56:20|541.25|533.25|541.35|533.35|541.35|533.35|541.1|533.1|6
1722898590000|2024-08-05 22:56:30|541.4|533.4|541.35|533.35|541.5|533.5|541.35|533.35|6
1722898600000|2024-08-05 22:56:40|541.2|533.2|541.25|533.25|541.25|533.25|541.15|533.15|4
1722898610000|2024-08-05 22:56:50|541.3|533.3|541|533|541.3|533.3|541|533|5
1722898620000|2024-08-05 22:57:00|541.05|533.05|541.6|533.6|541.6|533.6|541.05|533.05|8
1722898630000|2024-08-05 22:57:10|541.65|533.65|542.1|534.1|542.1|534.1|541.65|533.65|10
1722898640000|2024-08-05 22:57:20|542.2|534.2|541.85|533.85|542.55|534.55|541.85|533.85|13
1722898650000|2024-08-05 22:57:30|541.9|533.9|542|534|542|534|541.85|533.85|7
1722898660000|2024-08-05 22:57:40|542.05|534.05|542|534|542.05|534.05|541.9|533.9|6
1722898670000|2024-08-05 22:57:50|542.05|534.05|542.1|534.1|542.15|534.15|542.05|534.05|3
1722898680000|2024-08-05 22:58:00|542.15|534.15|542.05|534.05|542.15|534.15|541.9|533.9|10
1722898690000|2024-08-05 22:58:10|542.1|534.1|542.1|534.1|542.35|534.35|542.1|534.1|9
1722898700000|2024-08-05 22:58:20|542.05|534.05|542.3|534.3|542.3|534.3|541.95|533.95|9
1722898710000|2024-08-05 22:58:30|542.35|534.35|542.25|534.25|542.6|534.6|542.25|534.25|13
1722898720000|2024-08-05 22:58:40|542.2|534.2|542.55|534.55|542.6|534.6|542.2|534.2|8
1722898730000|2024-08-05 22:58:50|542.6|534.6|542.75|534.75|542.75|534.75|542.6|534.6|3
1722898740000|2024-08-05 22:59:00|542.8|534.8|543.25|535.25|543.3|535.3|542.8|534.8|8
1722898750000|2024-08-05 22:59:10|543.3|535.3|543.3|535.3|543.3|535.3|543.3|535.3|1
1722898760000|2024-08-05 22:59:20|543.35|535.35|543.3|535.3|543.4|535.4|543.3|535.3|4
1722898770000|2024-08-05 22:59:30|543.35|535.35|543.3|535.3|543.35|535.35|543.3|535.3|2
1722898780000|2024-08-05 22:59:40|543.25|535.25|543.2|535.2|543.25|535.25|543.2|535.2|2
1722898790000|2024-08-05 22:59:50|543.25|535.25|543.4|535.4|543.4|535.4|543.25|535.25|6
1722898800000|2024-08-05 23:00:00|543.5|535.5|543.25|535.25|543.6|535.6|543.25|535.25|9
1722898810000|2024-08-05 23:00:10|543.2|535.2|542.95|534.95|543.2|535.2|542.7|534.7|11
1722898820000|2024-08-05 23:00:20|543|535|543|535|543.05|535.05|543|535|3
1722898830000|2024-08-05 23:00:30|543.05|535.05|543.1|535.1|543.15|535.15|543|535|6
1722898840000|2024-08-05 23:00:40|543.15|535.15|543.15|535.15|543.2|535.2|543.1|535.1|6
1722898850000|2024-08-05 23:00:50|543.1|535.1|543.3|535.3|543.3|535.3|543.1|535.1|4
1722898860000|2024-08-05 23:01:00|543.35|535.35|543.6|535.6|543.65|535.65|543.35|535.35|8
1722898870000|2024-08-05 23:01:10|543.55|535.55|543.05|535.05|543.6|535.6|543.05|535.05|10
1722898880000|2024-08-05 23:01:20|543.1|535.1|543.15|535.15|543.2|535.2|543|535|9
1722898890000|2024-08-05 23:01:30|543.2|535.2|543.2|535.2|543.4|535.4|543.15|535.15|9
1722898900000|2024-08-05 23:01:40|543.7|535.7|543.7|535.7|543.7|535.7|543.6|535.6|3
1722898910000|2024-08-05 23:01:50|543.8|535.8|543.85|535.85|543.95|535.95|543.8|535.8|4
1722898920000|2024-08-05 23:02:00|543.9|535.9|544|536|544.05|536.05|543.9|535.9|9
1722898930000|2024-08-05 23:02:10|544.05|536.05|543.95|535.95|544.05|536.05|543.9|535.9|6
1722898940000|2024-08-05 23:02:20|544|536|543.95|535.95|544|536|543.9|535.9|4
1722898950000|2024-08-05 23:02:30|544.1|536.1|544.35|536.35|544.35|536.35|543.85|535.85|8
1722898960000|2024-08-05 23:02:40|544.4|536.4|544.65|536.65|544.65|536.65|544.35|536.35|8
1722898970000|2024-08-05 23:02:50|544.7|536.7|544.65|536.65|544.8|536.8|544.6|536.6|12
1722898980000|2024-08-05 23:03:00|544.7|536.7|544.6|536.6|544.7|536.7|544.55|536.55|9
1722898990000|2024-08-05 23:03:10|544.5|536.5|544.35|536.35|544.5|536.5|544.35|536.35|4
1722899000000|2024-08-05 23:03:20|544.45|536.45|544.75|536.75|544.75|536.75|544.35|536.35|9
1722899010000|2024-08-05 23:03:30|544.8|536.8|544.9|536.9|544.9|536.9|544.8|536.8|3
1722899020000|2024-08-05 23:03:40|544.95|536.95|545.7|537.7|545.7|537.7|544.95|536.95|8
1722899030000|2024-08-05 23:03:50|545.65|537.65|545.7|537.7|545.7|537.7|545.6|537.6|10
1722899040000|2024-08-05 23:04:00|545.8|537.8|545.6|537.6|545.8|537.8|545.55|537.55|6
1722899050000|2024-08-05 23:04:10|545.55|537.55|545.5|537.5|545.6|537.6|545.45|537.45|8
1722899060000|2024-08-05 23:04:20|545.6|537.6|545.75|537.75|545.75|537.75|545.6|537.6|5
1722899070000|2024-08-05 23:04:30|545.8|537.8|545.6|537.6|545.8|537.8|545.6|537.6|5
1722899080000|2024-08-05 23:04:40|545.7|537.7|546.05|538.05|546.05|538.05|545.7|537.7|6
1722899090000|2024-08-05 23:04:50|546.15|538.15|546.3|538.3|546.7|538.7|546.15|538.15|8
1722899100000|2024-08-05 23:05:00|546.4|538.4|546.95|538.95|547.6|539.6|546.4|538.4|16
1722899110000|2024-08-05 23:05:10|547|539|547|539|547|539|546.8|538.8|15
1722899120000|2024-08-05 23:05:20|546.95|538.95|547|539|547.3|539.3|546.95|538.95|10
1722899130000|2024-08-05 23:05:30|547.05|539.05|547.45|539.45|547.55|539.55|547.05|539.05|7
1722899140000|2024-08-05 23:05:40|547.25|539.25|547|539|547.25|539.25|547|539|7
1722899150000|2024-08-05 23:05:50|547.05|539.05|547.4|539.4|547.4|539.4|547.05|539.05|9
1722899160000|2024-08-05 23:06:00|547.45|539.45|547|539|547.45|539.45|546.85|538.85|10
1722899170000|2024-08-05 23:06:10|546.95|538.95|547.05|539.05|547.1|539.1|546.8|538.8|9
1722899180000|2024-08-05 23:06:20|547.1|539.1|547.85|539.85|547.85|539.85|547.1|539.1|13
1722899190000|2024-08-05 23:06:30|547.95|539.95|548.1|540.1|548.3|540.3|547.95|539.95|11
1722899200000|2024-08-05 23:06:40|548.2|540.2|548.3|540.3|548.3|540.3|548.2|540.2|7
1722899210000|2024-08-05 23:06:50|548.25|540.25|548.4|540.4|548.4|540.4|548.25|540.25|3
1722899220000|2024-08-05 23:07:00|548.5|540.5|548.65|540.65|548.65|540.65|548.45|540.45|4
1722899230000|2024-08-05 23:07:10|548.6|540.6|548.7|540.7|548.7|540.7|548.5|540.5|5
1722899240000|2024-08-05 23:07:20|548.65|540.65|548.4|540.4|548.65|540.65|548.25|540.25|12
1722899250000|2024-08-05 23:07:30|548.45|540.45|548.7|540.7|548.7|540.7|548.45|540.45|10
1722899260000|2024-08-05 23:07:40|548.75|540.75|548.8|540.8|548.85|540.85|548.75|540.75|4
1722899270000|2024-08-05 23:07:50|548.75|540.75|548.55|540.55|548.75|540.75|548.55|540.55|3
1722899280000|2024-08-05 23:08:00|548.5|540.5|548.2|540.2|548.55|540.55|548.15|540.15|15
1722899290000|2024-08-05 23:08:10|548.15|540.15|547.95|539.95|548.15|540.15|547.7|539.7|11
1722899300000|2024-08-05 23:08:20|547.85|539.85|548.05|540.05|548.15|540.15|547.85|539.85|9
1722899310000|2024-08-05 23:08:30|548|540|548|540|548|540|547.9|539.9|5
1722899320000|2024-08-05 23:08:40|547.95|539.95|547.9|539.9|547.95|539.95|547.75|539.75|7
1722899330000|2024-08-05 23:08:50|547.85|539.85|548|540|548|540|547.8|539.8|8
1722899340000|2024-08-05 23:09:00|547.95|539.95|547.65|539.65|547.95|539.95|547.65|539.65|6
1722899350000|2024-08-05 23:09:10|547.5|539.5|547.2|539.2|547.5|539.5|547.1|539.1|7
1722899360000|2024-08-05 23:09:20|547.15|539.15|547.1|539.1|547.15|539.15|547|539|4
1722899370000|2024-08-05 23:09:30|547.15|539.15|547.1|539.1|547.35|539.35|547.1|539.1|8
1722899380000|2024-08-05 23:09:40|547.15|539.15|547.1|539.1|547.2|539.2|547.1|539.1|4
1722899390000|2024-08-05 23:09:50|547.05|539.05|547.05|539.05|547.05|539.05|547.05|539.05|1
1722899400000|2024-08-05 23:10:00|546.9|538.9|546.8|538.8|546.9|538.9|546.8|538.8|4
1722899410000|2024-08-05 23:10:10|546.6|538.6|546.1|538.1|546.6|538.6|546.1|538.1|10
1722899420000|2024-08-05 23:10:20|546.15|538.15|545.7|537.7|546.2|538.2|545.5|537.5|16
1722899430000|2024-08-05 23:10:30|545.65|537.65|545.7|537.7|545.7|537.7|545.65|537.65|2
1722899440000|2024-08-05 23:10:40|545.75|537.75|545.55|537.55|545.8|537.8|545.55|537.55|5
1722899450000|2024-08-05 23:10:50|545.5|537.5|545.25|537.25|545.5|537.5|545.25|537.25|7
1722899460000|2024-08-05 23:11:00|545.2|537.2|545.35|537.35|545.35|537.35|545.15|537.15|6
1722899470000|2024-08-05 23:11:10|545.45|537.45|545.2|537.2|545.6|537.6|545.05|537.05|10
1722899480000|2024-08-05 23:11:20|545.15|537.15|545.35|537.35|545.35|537.35|545.15|537.15|6
1722899490000|2024-08-05 23:11:30|545.3|537.3|545.15|537.15|545.3|537.3|545.15|537.15|4
1722899500000|2024-08-05 23:11:40|545.1|537.1|544.4|536.4|545.1|537.1|544.4|536.4|6
1722899510000|2024-08-05 23:11:50|544.1|536.1|543.5|535.5|544.1|536.1|543.5|535.5|11
1722899520000|2024-08-05 23:12:00|543.45|535.45|542.5|534.5|543.45|535.45|542.4|534.4|17
1722899530000|2024-08-05 23:12:10|542.65|534.65|542.8|534.8|542.95|534.95|542.65|534.65|16
1722899540000|2024-08-05 23:12:20|542.85|534.85|542.9|534.9|542.95|534.95|542.55|534.55|14
1722899550000|2024-08-05 23:12:30|542.85|534.85|543|535|543|535|542.8|534.8|6
1722899560000|2024-08-05 23:12:40|543.1|535.1|543.05|535.05|543.1|535.1|543|535|6
1722899570000|2024-08-05 23:12:50|543.2|535.2|543.3|535.3|543.4|535.4|543.2|535.2|11
1722899580000|2024-08-05 23:13:00|543.35|535.35|543.9|535.9|544.05|536.05|543.35|535.35|17
1722899590000|2024-08-05 23:13:10|543.95|535.95|544.1|536.1|544.2|536.2|543.9|535.9|8
1722899600000|2024-08-05 23:13:20|544.25|536.25|544.25|536.25|544.45|536.45|544.2|536.2|8
1722899610000|2024-08-05 23:13:30|544.2|536.2|544.25|536.25|544.35|536.35|544.15|536.15|10
1722899620000|2024-08-05 23:13:40|544.3|536.3|544.25|536.25|544.3|536.3|543.85|535.85|12
1722899630000|2024-08-05 23:13:50|544.3|536.3|544.2|536.2|544.3|536.3|544.2|536.2|3
1722899640000|2024-08-05 23:14:00|544.15|536.15|544.55|536.55|544.6|536.6|544.15|536.15|11
1722899650000|2024-08-05 23:14:10|544.5|536.5|544.2|536.2|544.55|536.55|544.15|536.15|15
1722899660000|2024-08-05 23:14:20|544.25|536.25|544.2|536.2|544.3|536.3|544.2|536.2|8
1722899670000|2024-08-05 23:14:30|544|536|544|536|544.05|536.05|543.8|535.8|9
1722899680000|2024-08-05 23:14:40|544.1|536.1|544.15|536.15|544.15|536.15|544.1|536.1|2
1722899690000|2024-08-05 23:14:50|544.2|536.2|544.05|536.05|544.2|536.2|544|536|5
1722899700000|2024-08-05 23:15:00|544|536|543.2|535.2|544|536|543.2|535.2|9
1722899710000|2024-08-05 23:15:10|543.15|535.15|543.25|535.25|543.5|535.5|543.05|535.05|15
1722899720000|2024-08-05 23:15:20|543.3|535.3|543.55|535.55|543.55|535.55|543.3|535.3|10
1722899730000|2024-08-05 23:15:30|543.6|535.6|544|536|544|536|543.6|535.6|14
1722899740000|2024-08-05 23:15:40|543.95|535.95|544.55|536.55|544.6|536.6|543.95|535.95|13
1722899750000|2024-08-05 23:15:50|544.65|536.65|544.8|536.8|545.2|537.2|544.65|536.65|12
1722899760000|2024-08-05 23:16:00|544.75|536.75|544.25|536.25|544.8|536.8|544.2|536.2|20
1722899770000|2024-08-05 23:16:10|544.2|536.2|544.1|536.1|544.25|536.25|544.1|536.1|7
1722899780000|2024-08-05 23:16:20|544|536|544.05|536.05|544.25|536.25|544|536|11
1722899790000|2024-08-05 23:16:30|544.1|536.1|544.1|536.1|544.1|536.1|543.9|535.9|9
1722899800000|2024-08-05 23:16:40|544|536|544.3|536.3|544.3|536.3|544|536|9
1722899810000|2024-08-05 23:16:50|544.25|536.25|543.8|535.8|544.25|536.25|543.8|535.8|8
1722899820000|2024-08-05 23:17:00|543.85|535.85|543.85|535.85|543.9|535.9|543.65|535.65|12
1722899830000|2024-08-05 23:17:10|543.8|535.8|543.85|535.85|543.9|535.9|543.7|535.7|7
1722899840000|2024-08-05 23:17:20|543.9|535.9|543.7|535.7|543.9|535.9|543.7|535.7|7
1722899850000|2024-08-05 23:17:30|543.75|535.75|543.75|535.75|543.75|535.75|543.75|535.75|1
1722899860000|2024-08-05 23:17:40|543.7|535.7|543.75|535.75|543.75|535.75|543.7|535.7|2
1722899870000|2024-08-05 23:17:50|543.65|535.65|543.4|535.4|543.65|535.65|543.4|535.4|7
1722899880000|2024-08-05 23:18:00|543.55|535.55|543.7|535.7|543.7|535.7|543.5|535.5|7
1722899890000|2024-08-05 23:18:10|543.75|535.75|543.5|535.5|543.8|535.8|543.5|535.5|6
1722899900000|2024-08-05 23:18:20|543.45|535.45|543|535|543.45|535.45|543|535|7
1722899910000|2024-08-05 23:18:30|542.9|534.9|543.35|535.35|543.4|535.4|542.9|534.9|9
1722899920000|2024-08-05 23:18:40|543.3|535.3|543.35|535.35|543.35|535.35|543.15|535.15|11
1722899930000|2024-08-05 23:18:50|543.3|535.3|543.3|535.3|543.3|535.3|543.3|535.3|1
1722899940000|2024-08-05 23:19:00|543.2|535.2|542.7|534.7|543.2|535.2|542.7|534.7|5
1722899950000|2024-08-05 23:19:10|542.65|534.65|542.55|534.55|542.65|534.65|542.55|534.55|7
1722899970000|2024-08-05 23:19:30|542.6|534.6|542.6|534.6|542.6|534.6|542.55|534.55|3
1722899980000|2024-08-05 23:19:40|542.65|534.65|542.7|534.7|542.75|534.75|542.65|534.65|4
1722899990000|2024-08-05 23:19:50|542.65|534.65|542.6|534.6|542.65|534.65|542.6|534.6|2
1722900000000|2024-08-05 23:20:00|542.5|534.5|542.65|534.65|542.75|534.75|542.5|534.5|9
1722900010000|2024-08-05 23:20:10|542.7|534.7|542.7|534.7|542.7|534.7|542.6|534.6|5
1722900020000|2024-08-05 23:20:20|542.65|534.65|542.2|534.2|542.65|534.65|542.2|534.2|6
1722900030000|2024-08-05 23:20:30|542.25|534.25|542.2|534.2|542.3|534.3|542.2|534.2|6
1722900040000|2024-08-05 23:20:40|542.15|534.15|542.1|534.1|542.2|534.2|542.05|534.05|6
1722900050000|2024-08-05 23:20:50|542.15|534.15|542.15|534.15|542.2|534.2|542.05|534.05|6
1722900060000|2024-08-05 23:21:00|542.1|534.1|542.1|534.1|542.4|534.4|542.1|534.1|14
1722900070000|2024-08-05 23:21:10|542.05|534.05|542.4|534.4|542.4|534.4|542|534|9
1722900080000|2024-08-05 23:21:20|542.35|534.35|541.8|533.8|542.35|534.35|541.8|533.8|14
1722900090000|2024-08-05 23:21:30|541.7|533.7|541.4|533.4|541.7|533.7|541.4|533.4|9
1722900100000|2024-08-05 23:21:40|541.25|533.25|540.9|532.9|541.25|533.25|540.9|532.9|6
1722900110000|2024-08-05 23:21:50|540.95|532.95|541.05|533.05|541.2|533.2|540.95|532.95|11
1722900120000|2024-08-05 23:22:00|540.95|532.95|540.75|532.75|540.95|532.95|540.65|532.65|16
1722900130000|2024-08-05 23:22:10|540.8|532.8|541.2|533.2|541.35|533.35|540.8|532.8|7
1722900140000|2024-08-05 23:22:20|541.15|533.15|540.9|532.9|541.15|533.15|540.9|532.9|9
1722900150000|2024-08-05 23:22:30|540.95|532.95|541.05|533.05|541.1|533.1|540.95|532.95|9
1722900160000|2024-08-05 23:22:40|541.1|533.1|541|533|541.1|533.1|541|533|5
1722900170000|2024-08-05 23:22:50|541.05|533.05|540.9|532.9|541.15|533.15|540.9|532.9|11
1722900180000|2024-08-05 23:23:00|540.95|532.95|540.85|532.85|541|533|540.85|532.85|5
1722900190000|2024-08-05 23:23:10|540.8|532.8|540.75|532.75|540.8|532.8|540.6|532.6|10
1722900200000|2024-08-05 23:23:20|540.7|532.7|540.3|532.3|540.7|532.7|540.3|532.3|9
1722900210000|2024-08-05 23:23:30|540.25|532.25|540.45|532.45|540.5|532.5|540.15|532.15|9
1722900220000|2024-08-05 23:23:40|540.4|532.4|540.25|532.25|540.4|532.4|540.25|532.25|5
1722900230000|2024-08-05 23:23:50|540.2|532.2|540.2|532.2|540.25|532.25|540.1|532.1|6
1722900240000|2024-08-05 23:24:00|540.25|532.25|540.6|532.6|540.6|532.6|540.25|532.25|5
1722900250000|2024-08-05 23:24:10|540.55|532.55|539.9|531.9|540.55|532.55|539.85|531.85|12
1722900260000|2024-08-05 23:24:20|539.85|531.85|539.7|531.7|539.95|531.95|539.65|531.65|17
1722900270000|2024-08-05 23:24:30|539.65|531.65|539.7|531.7|539.7|531.7|539.6|531.6|4
1722900280000|2024-08-05 23:24:40|539.75|531.75|539.8|531.8|540|532|539.75|531.75|8
1722900290000|2024-08-05 23:24:50|539.85|531.85|539.85|531.85|539.85|531.85|539.8|531.8|3
1722900300000|2024-08-05 23:25:00|539.8|531.8|539.5|531.5|540.05|532.05|539.5|531.5|17
1722900310000|2024-08-05 23:25:10|539.3|531.3|539.5|531.5|539.5|531.5|539.3|531.3|4
1722900320000|2024-08-05 23:25:20|539.6|531.6|539.5|531.5|539.65|531.65|539.5|531.5|7
1722900330000|2024-08-05 23:25:30|539.45|531.45|539.5|531.5|539.5|531.5|539.4|531.4|4
1722900340000|2024-08-05 23:25:40|539.45|531.45|539.45|531.45|539.45|531.45|539.4|531.4|3
1722900350000|2024-08-05 23:25:50|539.5|531.5|539.55|531.55|539.7|531.7|539.5|531.5|6
1722900360000|2024-08-05 23:26:00|539.65|531.65|540.35|532.35|540.35|532.35|539.65|531.65|9
1722900370000|2024-08-05 23:26:10|540.4|532.4|540.2|532.2|540.45|532.45|540.2|532.2|13
1722900380000|2024-08-05 23:26:20|540.15|532.15|540.25|532.25|540.3|532.3|540|532|14
1722900390000|2024-08-05 23:26:30|540.3|532.3|540.15|532.15|540.45|532.45|540.15|532.15|12
1722900400000|2024-08-05 23:26:40|540.2|532.2|540.25|532.25|540.25|532.25|540.2|532.2|2
1722900410000|2024-08-05 23:26:50|540.3|532.3|540.3|532.3|540.4|532.4|540.3|532.3|4
1722900420000|2024-08-05 23:27:00|540.4|532.4|540.3|532.3|540.4|532.4|540.3|532.3|4
1722900430000|2024-08-05 23:27:10|540.4|532.4|540.4|532.4|540.45|532.45|540.4|532.4|3
1722900440000|2024-08-05 23:27:20|540.5|532.5|540.7|532.7|540.9|532.9|540.45|532.45|17
1722900450000|2024-08-05 23:27:30|540.65|532.65|540.75|532.75|540.75|532.75|540.65|532.65|5
1722900460000|2024-08-05 23:27:40|540.6|532.6|540.4|532.4|540.65|532.65|540.4|532.4|6
1722900470000|2024-08-05 23:27:50|540.3|532.3|540.3|532.3|540.3|532.3|540.25|532.25|3
1722900480000|2024-08-05 23:28:00|540.25|532.25|540.2|532.2|540.4|532.4|540.2|532.2|9
1722900490000|2024-08-05 23:28:10|540.15|532.15|540.4|532.4|540.4|532.4|540.15|532.15|10
1722900500000|2024-08-05 23:28:20|540.35|532.35|540.55|532.55|540.55|532.55|540.15|532.15|9
1722900510000|2024-08-05 23:28:30|540.6|532.6|540.65|532.65|540.65|532.65|540.55|532.55|8
1722900520000|2024-08-05 23:28:40|540.6|532.6|540.7|532.7|540.7|532.7|540.55|532.55|7
1722900530000|2024-08-05 23:28:50|540.65|532.65|540.65|532.65|540.7|532.7|540.65|532.65|3
1722900540000|2024-08-05 23:29:00|540.55|532.55|540.3|532.3|540.55|532.55|540.25|532.25|7
1722900550000|2024-08-05 23:29:10|540.25|532.25|540.15|532.15|540.3|532.3|540.1|532.1|10
1722900560000|2024-08-05 23:29:20|540.1|532.1|540.2|532.2|540.2|532.2|540.1|532.1|3
1722900570000|2024-08-05 23:29:30|540|532|540.1|532.1|540.1|532.1|539.95|531.95|6
1722900580000|2024-08-05 23:29:40|540.05|532.05|540.05|532.05|540.1|532.1|539.95|531.95|11
1722900590000|2024-08-05 23:29:50|540|532|540.35|532.35|540.35|532.35|539.95|531.95|8
1722900600000|2024-08-05 23:30:00|540.3|532.3|540.25|532.25|540.35|532.35|540.15|532.15|9
1722900610000|2024-08-05 23:30:10|540.15|532.15|540.35|532.35|540.35|532.35|540|532|8
1722900620000|2024-08-05 23:30:20|540.4|532.4|540.45|532.45|540.7|532.7|540.25|532.25|19
1722900630000|2024-08-05 23:30:30|540.4|532.4|540.15|532.15|540.4|532.4|540.05|532.05|10
1722900640000|2024-08-05 23:30:40|540.1|532.1|539.6|531.6|540.15|532.15|539.5|531.5|14
1722900650000|2024-08-05 23:30:50|539.65|531.65|539.8|531.8|539.8|531.8|539.65|531.65|2
1722900660000|2024-08-05 23:31:00|539.95|531.95|540.15|532.15|540.15|532.15|539.9|531.9|8
1722900670000|2024-08-05 23:31:10|540.2|532.2|540.3|532.3|540.3|532.3|540|532|17
1722900680000|2024-08-05 23:31:20|540.35|532.35|539.95|531.95|540.35|532.35|539.95|531.95|9
1722900690000|2024-08-05 23:31:30|539.9|531.9|539.95|531.95|539.95|531.95|539.85|531.85|6
1722900700000|2024-08-05 23:31:40|539.9|531.9|540.2|532.2|540.2|532.2|539.9|531.9|5
1722900710000|2024-08-05 23:31:50|540.15|532.15|539.55|531.55|540.15|532.15|539.55|531.55|8
1722900720000|2024-08-05 23:32:00|539.6|531.6|539.8|531.8|539.85|531.85|539.6|531.6|9
1722900730000|2024-08-05 23:32:10|539.85|531.85|540.05|532.05|540.05|532.05|539.85|531.85|7
1722900740000|2024-08-05 23:32:20|540.1|532.1|540|532|540.15|532.15|540|532|5
1722900750000|2024-08-05 23:32:30|540.1|532.1|540.75|532.75|540.75|532.75|540.1|532.1|7
1722900760000|2024-08-05 23:32:40|540.85|532.85|541|533|541|533|540.85|532.85|3
1722900770000|2024-08-05 23:32:50|540.95|532.95|541|533|541|533|540.8|532.8|5
1722900780000|2024-08-05 23:33:00|541.1|533.1|541.15|533.15|541.15|533.15|541.05|533.05|5
1722900790000|2024-08-05 23:33:10|541.2|533.2|540.85|532.85|541.25|533.25|540.85|532.85|6
1722900800000|2024-08-05 23:33:20|540.9|532.9|541.25|533.25|541.25|533.25|540.9|532.9|7
1722900810000|2024-08-05 23:33:30|541.3|533.3|541.45|533.45|541.45|533.45|541.3|533.3|2
1722900840000|2024-08-05 23:34:00|541.2|533.2|541.2|533.2|541.2|533.2|541.1|533.1|5
1722900850000|2024-08-05 23:34:10|541.25|533.25|541.85|533.85|541.85|533.85|541.25|533.25|5
1722900860000|2024-08-05 23:34:20|541.9|533.9|542|534|542|534|541.9|533.9|3
1722900870000|2024-08-05 23:34:30|542.1|534.1|542.9|534.9|542.9|534.9|542.1|534.1|9
1722900880000|2024-08-05 23:34:40|542.95|534.95|543.2|535.2|543.2|535.2|542.95|534.95|5
1722900890000|2024-08-05 23:34:50|543.1|535.1|543.05|535.05|543.1|535.1|543|535|3
1722900900000|2024-08-05 23:35:00|543.15|535.15|543.75|535.75|543.8|535.8|543.15|535.15|9
1722900910000|2024-08-05 23:35:10|543.7|535.7|543.45|535.45|543.7|535.7|543.4|535.4|8
1722900920000|2024-08-05 23:35:20|543.35|535.35|544.15|536.15|544.15|536.15|543.35|535.35|10
1722900930000|2024-08-05 23:35:30|544.2|536.2|544.6|536.6|544.6|536.6|544.2|536.2|6
1722900940000|2024-08-05 23:35:40|544.65|536.65|544.75|536.75|544.75|536.75|544.6|536.6|5
1722900950000|2024-08-05 23:35:50|544.85|536.85|545.25|537.25|545.25|537.25|544.8|536.8|10
1722900960000|2024-08-05 23:36:00|545.35|537.35|545.05|537.05|545.45|537.45|545.05|537.05|11
1722900970000|2024-08-05 23:36:10|544.95|536.95|544.3|536.3|544.95|536.95|544.3|536.3|11
1722900980000|2024-08-05 23:36:20|544.25|536.25|544.05|536.05|544.25|536.25|543.95|535.95|6
1722900990000|2024-08-05 23:36:30|544|536|544.15|536.15|544.15|536.15|543.85|535.85|8
1722901000000|2024-08-05 23:36:40|544.25|536.25|544|536|544.25|536.25|544|536|5
1722901010000|2024-08-05 23:36:50|544.05|536.05|544.35|536.35|544.45|536.45|544.05|536.05|8
1722901020000|2024-08-05 23:37:00|544.25|536.25|544.05|536.05|544.45|536.45|544.05|536.05|14
1722901030000|2024-08-05 23:37:10|544.1|536.1|544.15|536.15|544.25|536.25|544.05|536.05|6
1722901040000|2024-08-05 23:37:20|544.1|536.1|543.9|535.9|544.1|536.1|543.8|535.8|8
1722901050000|2024-08-05 23:37:30|544|536|543.75|535.75|544.05|536.05|543.75|535.75|5
1722901060000|2024-08-05 23:37:40|543.7|535.7|544|536|544.05|536.05|543.7|535.7|6
1722901070000|2024-08-05 23:37:50|544.3|536.3|544.75|536.75|544.75|536.75|544.3|536.3|6
1722901080000|2024-08-05 23:38:00|544.7|536.7|544.7|536.7|544.7|536.7|544.6|536.6|6
1722901090000|2024-08-05 23:38:10|544.75|536.75|544.95|536.95|544.95|536.95|544.75|536.75|3
1722901100000|2024-08-05 23:38:20|545|537|545|537|545.05|537.05|544.95|536.95|7
1722901110000|2024-08-05 23:38:30|545.05|537.05|544.75|536.75|545.15|537.15|544.75|536.75|6
1722901120000|2024-08-05 23:38:40|544.85|536.85|544.9|536.9|544.95|536.95|544.85|536.85|4
1722901130000|2024-08-05 23:38:50|544.85|536.85|544.6|536.6|544.85|536.85|544.6|536.6|7
1722901140000|2024-08-05 23:39:00|544.65|536.65|544.8|536.8|544.8|536.8|544.65|536.65|3
1722901150000|2024-08-05 23:39:10|544.85|536.85|544.75|536.75|544.9|536.9|544.75|536.75|4
1722901160000|2024-08-05 23:39:20|544.6|536.6|544.25|536.25|544.6|536.6|543.65|535.65|9
1722901180000|2024-08-05 23:39:40|544.45|536.45|544.55|536.55|544.55|536.55|544.45|536.45|3
1722901190000|2024-08-05 23:39:50|544.65|536.65|544.6|536.6|544.65|536.65|544.6|536.6|2
1722901200000|2024-08-05 23:40:00|544.55|536.55|544.7|536.7|544.7|536.7|544.4|536.4|8
1722901210000|2024-08-05 23:40:10|544.6|536.6|544.45|536.45|544.6|536.6|544.4|536.4|5
1722901220000|2024-08-05 23:40:20|544.4|536.4|544.35|536.35|544.4|536.4|544.35|536.35|2
1722901230000|2024-08-05 23:40:30|544.55|536.55|544.45|536.45|544.55|536.55|544.45|536.45|2
1722901240000|2024-08-05 23:40:40|544.4|536.4|543.7|535.7|544.4|536.4|543.7|535.7|9
1722901250000|2024-08-05 23:40:50|543.6|535.6|543.55|535.55|543.6|535.6|543.55|535.55|2
1722901260000|2024-08-05 23:41:00|543.5|535.5|543.7|535.7|543.75|535.75|543.1|535.1|12
1722901270000|2024-08-05 23:41:10|543.65|535.65|543.25|535.25|543.65|535.65|543.1|535.1|10
1722901280000|2024-08-05 23:41:20|543.6|535.6|543.4|535.4|543.7|535.7|543.15|535.15|12
1722901290000|2024-08-05 23:41:30|543.3|535.3|543.45|535.45|543.45|535.45|543.1|535.1|10
1722901300000|2024-08-05 23:41:40|543.3|535.3|543.25|535.25|543.3|535.3|543.2|535.2|6
1722901310000|2024-08-05 23:41:50|543.15|535.15|542.9|534.9|543.15|535.15|542.9|534.9|3
1722901320000|2024-08-05 23:42:00|543|535|542.95|534.95|543|535|542.9|534.9|4
1722901330000|2024-08-05 23:42:10|542.85|534.85|542.9|534.9|543|535|542.8|534.8|8
1722901340000|2024-08-05 23:42:20|542.95|534.95|543.15|535.15|543.15|535.15|542.95|534.95|3
1722901350000|2024-08-05 23:42:30|543.1|535.1|542.85|534.85|543.1|535.1|542.85|534.85|5
1722901360000|2024-08-05 23:42:40|542.9|534.9|542.9|534.9|542.9|534.9|542.9|534.9|1
1722901370000|2024-08-05 23:42:50|542.85|534.85|542.75|534.75|542.9|534.9|542.75|534.75|3
1722901380000|2024-08-05 23:43:00|542.7|534.7|542.7|534.7|542.8|534.8|542.7|534.7|5
1722901390000|2024-08-05 23:43:10|542.75|534.75|543.1|535.1|543.1|535.1|542.75|534.75|4
1722901400000|2024-08-05 23:43:20|543.15|535.15|543.25|535.25|543.25|535.25|543.15|535.15|3
1722901410000|2024-08-05 23:43:30|543.2|535.2|543.25|535.25|543.25|535.25|543.2|535.2|2
1722901420000|2024-08-05 23:43:40|543.3|535.3|543.45|535.45|543.45|535.45|543.3|535.3|4
1722901430000|2024-08-05 23:43:50|543.5|535.5|543.5|535.5|543.55|535.55|543.5|535.5|3
1722901440000|2024-08-05 23:44:00|543.4|535.4|543.25|535.25|543.4|535.4|543.25|535.25|5
1722901450000|2024-08-05 23:44:10|543.15|535.15|542.6|534.6|543.15|535.15|542.6|534.6|8
1722901460000|2024-08-05 23:44:20|542.55|534.55|542.8|534.8|542.8|534.8|542.5|534.5|7
1722901470000|2024-08-05 23:44:30|542.75|534.75|542.55|534.55|542.75|534.75|542.55|534.55|5
1722901480000|2024-08-05 23:44:40|542.4|534.4|542.25|534.25|542.4|534.4|542.1|534.1|13
1722901490000|2024-08-05 23:44:50|542.35|534.35|542.3|534.3|542.35|534.35|542.3|534.3|2
1722901500000|2024-08-05 23:45:00|542.35|534.35|543.2|535.2|543.2|535.2|542.35|534.35|12
1722901510000|2024-08-05 23:45:10|543.15|535.15|543.05|535.05|543.15|535.15|543|535|8
1722901520000|2024-08-05 23:45:20|543|535|543.05|535.05|543.15|535.15|542.9|534.9|8
1722901530000|2024-08-05 23:45:30|543|535|542.8|534.8|543|535|542.7|534.7|16
1722901540000|2024-08-05 23:45:40|542.95|534.95|542.85|534.85|542.95|534.95|542.85|534.85|3
1722901550000|2024-08-05 23:45:50|542.8|534.8|543.4|535.4|543.4|535.4|542.75|534.75|10
1722901560000|2024-08-05 23:46:00|543.45|535.45|543.55|535.55|543.55|535.55|543.3|535.3|11
1722901570000|2024-08-05 23:46:10|543.7|535.7|543.65|535.65|543.7|535.7|543.65|535.65|2
1722901580000|2024-08-05 23:46:20|543.7|535.7|543.7|535.7|543.7|535.7|543.7|535.7|1
1722901590000|2024-08-05 23:46:30|543.85|535.85|544.2|536.2|544.3|536.3|543.85|535.85|10
1722901600000|2024-08-05 23:46:40|544|536|544.1|536.1|544.1|536.1|544|536|3
1722901610000|2024-08-05 23:46:50|543.95|535.95|543.8|535.8|543.95|535.95|543.6|535.6|9
1722901620000|2024-08-05 23:47:00|543.85|535.85|543.75|535.75|543.9|535.9|543.75|535.75|4
1722901630000|2024-08-05 23:47:10|543.7|535.7|543.4|535.4|543.7|535.7|543.4|535.4|5
1722901640000|2024-08-05 23:47:20|543.45|535.45|543.5|535.5|543.5|535.5|543.45|535.45|2
1722901650000|2024-08-05 23:47:30|543.55|535.55|543.5|535.5|543.55|535.55|543.5|535.5|2
1722901660000|2024-08-05 23:47:40|543.45|535.45|543.6|535.6|543.6|535.6|543.45|535.45|7
1722901670000|2024-08-05 23:47:50|543.55|535.55|543.55|535.55|543.55|535.55|543.5|535.5|3
1722901680000|2024-08-05 23:48:00|543.65|535.65|543.05|535.05|543.7|535.7|543.05|535.05|5
1722901690000|2024-08-05 23:48:10|543.1|535.1|543.1|535.1|543.2|535.2|543.1|535.1|5
1722901700000|2024-08-05 23:48:20|543.05|535.05|543.3|535.3|543.35|535.35|543.05|535.05|9
1722901710000|2024-08-05 23:48:30|543.2|535.2|542.9|534.9|543.2|535.2|542.9|534.9|6
1722901720000|2024-08-05 23:48:40|542.85|534.85|542.85|534.85|542.9|534.9|542.8|534.8|6
1722901730000|2024-08-05 23:48:50|542.65|534.65|541.05|533.05|542.65|534.65|540.85|532.85|16
1722901740000|2024-08-05 23:49:00|541.2|533.2|541.4|533.4|541.6|533.6|541.2|533.2|9
1722901750000|2024-08-05 23:49:10|541.35|533.35|541.85|533.85|541.85|533.85|541.3|533.3|12
1722901760000|2024-08-05 23:49:20|541.75|533.75|542.1|534.1|542.1|534.1|541.65|533.65|6
1722901770000|2024-08-05 23:49:30|542.15|534.15|542.2|534.2|542.3|534.3|542.15|534.15|7
1722901780000|2024-08-05 23:49:40|542.25|534.25|542.5|534.5|542.5|534.5|542.25|534.25|5
1722901790000|2024-08-05 23:49:50|542.55|534.55|542.95|534.95|542.95|534.95|542.55|534.55|6
1722901800000|2024-08-05 23:50:00|542.9|534.9|543.05|535.05|543.2|535.2|542.9|534.9|7
1722901810000|2024-08-05 23:50:10|543|535|543.15|535.15|543.3|535.3|543|535|9
1722901820000|2024-08-05 23:50:20|543.1|535.1|542.75|534.75|543.1|535.1|542.7|534.7|13
1722901830000|2024-08-05 23:50:30|542.8|534.8|542.6|534.6|542.85|534.85|542.6|534.6|11
1722901850000|2024-08-05 23:50:50|542.65|534.65|542.6|534.6|542.8|534.8|542.6|534.6|5
1722901860000|2024-08-05 23:51:00|542.65|534.65|542.6|534.6|542.7|534.7|542.55|534.55|8
1722901870000|2024-08-05 23:51:10|542.55|534.55|542.25|534.25|542.55|534.55|542.2|534.2|6
1722901880000|2024-08-05 23:51:20|542.2|534.2|542.4|534.4|542.45|534.45|542.2|534.2|6
1722901890000|2024-08-05 23:51:30|542.45|534.45|542.65|534.65|542.65|534.65|542.45|534.45|3
1722901900000|2024-08-05 23:51:40|542.6|534.6|542.4|534.4|542.6|534.6|542.4|534.4|3
1722901910000|2024-08-05 23:51:50|542.3|534.3|542.4|534.4|542.4|534.4|542.25|534.25|5
1722901920000|2024-08-05 23:52:00|542.5|534.5|543.15|535.15|543.15|535.15|542.5|534.5|11
1722901930000|2024-08-05 23:52:10|543.1|535.1|543.3|535.3|543.3|535.3|543.1|535.1|3
1722901940000|2024-08-05 23:52:20|543.35|535.35|543.5|535.5|543.55|535.55|543.35|535.35|4
1722901950000|2024-08-05 23:52:30|543.45|535.45|542.4|534.4|543.45|535.45|542.4|534.4|11
1722901960000|2024-08-05 23:52:40|542.2|534.2|542.15|534.15|542.2|534.2|542.1|534.1|4
1722901970000|2024-08-05 23:52:50|542.1|534.1|542|534|542.1|534.1|541.95|533.95|7
1722901980000|2024-08-05 23:53:00|542.05|534.05|541.85|533.85|542.1|534.1|541.8|533.8|10
1722901990000|2024-08-05 23:53:10|541.9|533.9|541.35|533.35|541.9|533.9|541.35|533.35|10
1722902000000|2024-08-05 23:53:20|541.3|533.3|541.5|533.5|541.5|533.5|541.3|533.3|4
1722902010000|2024-08-05 23:53:30|541.45|533.45|541.4|533.4|541.45|533.45|541.4|533.4|2
1722902020000|2024-08-05 23:53:40|541.35|533.35|541.35|533.35|541.35|533.35|541.25|533.25|3
1722902030000|2024-08-05 23:53:50|541.4|533.4|541.45|533.45|541.5|533.5|541.4|533.4|4
1722902040000|2024-08-05 23:54:00|541.4|533.4|541.3|533.3|541.4|533.4|541.25|533.25|5
1722902050000|2024-08-05 23:54:10|541.35|533.35|541.35|533.35|541.4|533.4|541.35|533.35|3
1722902060000|2024-08-05 23:54:20|541.3|533.3|541|533|541.3|533.3|541|533|7
1722902070000|2024-08-05 23:54:30|541.05|533.05|541.2|533.2|541.2|533.2|541.05|533.05|3
1722902080000|2024-08-05 23:54:40|541.15|533.15|541.2|533.2|541.2|533.2|541.05|533.05|7
1722902090000|2024-08-05 23:54:50|541.15|533.15|540.5|532.5|541.15|533.15|540.4|532.4|7
1722902100000|2024-08-05 23:55:00|540.6|532.6|540.6|532.6|540.9|532.9|540.55|532.55|13
1722902110000|2024-08-05 23:55:10|540.55|532.55|540.7|532.7|540.7|532.7|540.45|532.45|6
1722902120000|2024-08-05 23:55:20|540.85|532.85|541.05|533.05|541.1|533.1|540.85|532.85|7
1722902130000|2024-08-05 23:55:30|541|533|540.6|532.6|541|533|540.6|532.6|6
1722902140000|2024-08-05 23:55:40|540.55|532.55|540.7|532.7|540.7|532.7|540.4|532.4|5
1722902150000|2024-08-05 23:55:50|540.65|532.65|540.4|532.4|540.7|532.7|540.4|532.4|6
1722902160000|2024-08-05 23:56:00|540.45|532.45|540.65|532.65|540.65|532.65|540.45|532.45|6
1722902170000|2024-08-05 23:56:10|540.7|532.7|540.6|532.6|540.8|532.8|540.6|532.6|8
1722902180000|2024-08-05 23:56:20|540.55|532.55|540.55|532.55|540.65|532.65|540.55|532.55|6
1722902190000|2024-08-05 23:56:30|540.45|532.45|540.3|532.3|540.45|532.45|540.3|532.3|3
1722902200000|2024-08-05 23:56:40|540.35|532.35|540.3|532.3|540.4|532.4|540.2|532.2|6
1722902210000|2024-08-05 23:56:50|540.25|532.25|540.2|532.2|540.25|532.25|540.2|532.2|2
1722902220000|2024-08-05 23:57:00|540.25|532.25|539.85|531.85|540.25|532.25|539.85|531.85|7
1722902230000|2024-08-05 23:57:10|539.65|531.65|539.7|531.7|539.7|531.7|539.6|531.6|3
1722902240000|2024-08-05 23:57:20|539.75|531.75|540.4|532.4|540.4|532.4|539.75|531.75|10
1722902250000|2024-08-05 23:57:30|540.35|532.35|540.3|532.3|540.35|532.35|540.3|532.3|2
1722902260000|2024-08-05 23:57:40|540.25|532.25|540.25|532.25|540.25|532.25|540.25|532.25|1
1722902270000|2024-08-05 23:57:50|540.3|532.3|540.2|532.2|540.4|532.4|540.15|532.15|7
1722902280000|2024-08-05 23:58:00|540.15|532.15|540.4|532.4|540.4|532.4|540|532|9
1722902290000|2024-08-05 23:58:10|540.35|532.35|540.1|532.1|540.35|532.35|540.1|532.1|4
1722902300000|2024-08-05 23:58:20|540.15|532.15|540.45|532.45|540.45|532.45|540.15|532.15|6
1722902310000|2024-08-05 23:58:30|540.4|532.4|540.2|532.2|540.4|532.4|540.2|532.2|4
1722902320000|2024-08-05 23:58:40|540.05|532.05|539.85|531.85|540.05|532.05|539.8|531.8|4
1722902330000|2024-08-05 23:58:50|539.9|531.9|539.8|531.8|539.9|531.9|539.8|531.8|8
1722902340000|2024-08-05 23:59:00|539.75|531.75|540.1|532.1|540.1|532.1|539.75|531.75|8
1722902350000|2024-08-05 23:59:10|540.05|532.05|539.75|531.75|540.05|532.05|539.75|531.75|11
1722902360000|2024-08-05 23:59:20|539.6|531.6|539.8|531.8|539.8|531.8|539.6|531.6|4
1722902370000|2024-08-05 23:59:30|539.9|531.9|540.05|532.05|540.05|532.05|539.9|531.9|3
1722902380000|2024-08-05 23:59:40|540.15|532.15|540.15|532.15|540.2|532.2|540.1|532.1|7
1722902390000|2024-08-05 23:59:50|540.2|532.2|540.65|532.65|540.65|532.65|540.15|532.15|11
1722902400000|2024-08-06 00:00:00|540.75|532.75|540.3|532.3|540.75|532.75|540.3|532.3|15
1722902410000|2024-08-06 00:00:10|540.2|532.2|540.5|532.5|540.5|532.5|540.2|532.2|9
1722902420000|2024-08-06 00:00:20|540.6|532.6|540.9|532.9|540.95|532.95|540.6|532.6|7
1722902430000|2024-08-06 00:00:30|540.85|532.85|540.8|532.8|540.85|532.85|540.7|532.7|8
1722902440000|2024-08-06 00:00:40|540.75|532.75|540.7|532.7|540.75|532.75|540.65|532.65|4
1722902450000|2024-08-06 00:00:50|540.75|532.75|541.1|533.1|541.1|533.1|540.7|532.7|7
1722902460000|2024-08-06 00:01:00|541.2|533.2|541.2|533.2|541.25|533.25|541.1|533.1|7
1722902470000|2024-08-06 00:01:10|541.25|533.25|541.4|533.4|541.45|533.45|541.2|533.2|8
1722902480000|2024-08-06 00:01:20|541.45|533.45|541.5|533.5|541.5|533.5|541.4|533.4|4
1722902490000|2024-08-06 00:01:30|541.55|533.55|542|534|542|534|541.55|533.55|9
1722902500000|2024-08-06 00:01:40|542.05|534.05|542.6|534.6|542.6|534.6|542.05|534.05|10
1722902510000|2024-08-06 00:01:50|542.65|534.65|542|534|542.65|534.65|542|534|10
1722902520000|2024-08-06 00:02:00|541.85|533.85|541|533|541.85|533.85|540.85|532.85|17
1722902530000|2024-08-06 00:02:10|541.05|533.05|541.3|533.3|541.4|533.4|541.05|533.05|9
1722902540000|2024-08-06 00:02:20|541.35|533.35|541.6|533.6|541.6|533.6|541.35|533.35|5
1722902550000|2024-08-06 00:02:30|541.75|533.75|542.4|534.4|542.4|534.4|541.7|533.7|12
1722902560000|2024-08-06 00:02:40|542.45|534.45|542.7|534.7|542.8|534.8|542.45|534.45|6
1722902570000|2024-08-06 00:02:50|542.55|534.55|542.5|534.5|542.55|534.55|542.5|534.5|2
1722902580000|2024-08-06 00:03:00|542.45|534.45|542.1|534.1|542.45|534.45|542.1|534.1|5
1722902590000|2024-08-06 00:03:10|541.9|533.9|541.75|533.75|541.9|533.9|541.7|533.7|11
1722902600000|2024-08-06 00:03:20|541.7|533.7|541.65|533.65|541.7|533.7|541.5|533.5|8
1722902610000|2024-08-06 00:03:30|541.7|533.7|542.25|534.25|542.3|534.3|541.7|533.7|6
1722902630000|2024-08-06 00:03:50|542.3|534.3|542.3|534.3|542.45|534.45|542.25|534.25|7
1722902640000|2024-08-06 00:04:00|542.35|534.35|542.7|534.7|542.7|534.7|542.35|534.35|8
1722902650000|2024-08-06 00:04:10|542.75|534.75|542.9|534.9|542.95|534.95|542.7|534.7|9
1722902660000|2024-08-06 00:04:20|542.85|534.85|542.9|534.9|542.9|534.9|542.8|534.8|4
1722902670000|2024-08-06 00:04:30|542.95|534.95|543.15|535.15|543.15|535.15|542.95|534.95|7
1722902680000|2024-08-06 00:04:40|543.2|535.2|543.4|535.4|543.4|535.4|543.2|535.2|4
1722902690000|2024-08-06 00:04:50|543.65|535.65|543.9|535.9|543.9|535.9|543.65|535.65|2
1722902700000|2024-08-06 00:05:00|543.95|535.95|544.35|536.35|544.35|536.35|543.95|535.95|13
1722902710000|2024-08-06 00:05:10|544.45|536.45|544.85|536.85|544.85|536.85|544.45|536.45|5
1722902720000|2024-08-06 00:05:20|545.2|537.2|545.7|537.7|545.7|537.7|545|537|17
1722902730000|2024-08-06 00:05:30|545.9|537.9|545.95|537.95|546.05|538.05|545.7|537.7|21
1722902740000|2024-08-06 00:05:40|546|538|546.55|538.55|546.55|538.55|546|538|12
1722902750000|2024-08-06 00:05:50|546.65|538.65|546.95|538.95|546.95|538.95|546.65|538.65|13
1722902760000|2024-08-06 00:06:00|546.9|538.9|546.8|538.8|546.9|538.9|546.55|538.55|16
1722902770000|2024-08-06 00:06:10|546.7|538.7|546.65|538.65|546.85|538.85|546.6|538.6|16
1722902780000|2024-08-06 00:06:20|546.7|538.7|546.15|538.15|546.7|538.7|546.15|538.15|13
1722902790000|2024-08-06 00:06:30|546.05|538.05|546.65|538.65|546.65|538.65|546|538|12
1722902800000|2024-08-06 00:06:40|546.7|538.7|546.8|538.8|547|539|546.65|538.65|12
1722902810000|2024-08-06 00:06:50|546.6|538.6|546.85|538.85|546.85|538.85|546.5|538.5|9
1722902820000|2024-08-06 00:07:00|546.75|538.75|547.1|539.1|547.2|539.2|546.75|538.75|12
1722902830000|2024-08-06 00:07:10|547.05|539.05|546.65|538.65|547.05|539.05|546.65|538.65|8
1722902840000|2024-08-06 00:07:20|546.75|538.75|547.35|539.35|547.35|539.35|546.65|538.65|13
1722902850000|2024-08-06 00:07:30|547.45|539.45|547.85|539.85|547.9|539.9|547.45|539.45|12
1722902860000|2024-08-06 00:07:40|547.8|539.8|547.2|539.2|547.8|539.8|547.1|539.1|17
1722902870000|2024-08-06 00:07:50|547.3|539.3|547.1|539.1|547.35|539.35|547|539|12
1722902880000|2024-08-06 00:08:00|547.15|539.15|546.6|538.6|547.15|539.15|546.6|538.6|13
1722902890000|2024-08-06 00:08:10|546.5|538.5|545.7|537.7|546.5|538.5|545.65|537.65|18
1722902900000|2024-08-06 00:08:20|545.75|537.75|545.95|537.95|545.95|537.95|545.75|537.75|9
1722902910000|2024-08-06 00:08:30|546.05|538.05|546.4|538.4|546.5|538.5|546.05|538.05|14
1722902920000|2024-08-06 00:08:40|546.45|538.45|546.9|538.9|546.9|538.9|546.45|538.45|9
1722902930000|2024-08-06 00:08:50|546.95|538.95|547.3|539.3|547.3|539.3|546.95|538.95|7
1722902940000|2024-08-06 00:09:00|547.35|539.35|547.35|539.35|547.65|539.65|547.35|539.35|12
1722902950000|2024-08-06 00:09:10|547.3|539.3|547.45|539.45|547.5|539.5|547.15|539.15|15
1722902960000|2024-08-06 00:09:20|547.55|539.55|547.95|539.95|548|540|547.55|539.55|13
1722902970000|2024-08-06 00:09:30|548|540|548.15|540.15|548.15|540.15|547.85|539.85|12
1722902980000|2024-08-06 00:09:40|548.35|540.35|549.05|541.05|549.05|541.05|548.35|540.35|7
1722902990000|2024-08-06 00:09:50|549.1|541.1|549.35|541.35|549.35|541.35|549.05|541.05|10
1722903000000|2024-08-06 00:10:00|549.3|541.3|549.5|541.5|549.5|541.5|549.05|541.05|12
1722903010000|2024-08-06 00:10:10|549.6|541.6|550.5|542.5|550.6|542.6|549.6|541.6|17
1722903020000|2024-08-06 00:10:20|550.45|542.45|550.7|542.7|551.05|543.05|550.15|542.15|19
1722903030000|2024-08-06 00:10:30|550.75|542.75|550.75|542.75|550.85|542.85|550.75|542.75|11
1722903040000|2024-08-06 00:10:40|550.65|542.65|550.6|542.6|550.65|542.65|550.45|542.45|13
1722903050000|2024-08-06 00:10:50|550.55|542.55|550.65|542.65|550.8|542.8|550.55|542.55|9
1722903060000|2024-08-06 00:11:00|550.7|542.7|550.6|542.6|550.8|542.8|550.6|542.6|7
1722903070000|2024-08-06 00:11:10|550.55|542.55|550.5|542.5|550.65|542.65|550.45|542.45|16
1722903080000|2024-08-06 00:11:20|550.45|542.45|549.8|541.8|550.45|542.45|549.8|541.8|8
1722903090000|2024-08-06 00:11:30|549.65|541.65|549.3|541.3|549.65|541.65|549.3|541.3|10
1722903100000|2024-08-06 00:11:40|549.25|541.25|549.4|541.4|549.4|541.4|549.1|541.1|6
1722903110000|2024-08-06 00:11:50|549.45|541.45|550.5|542.5|550.5|542.5|549.4|541.4|20
1722903120000|2024-08-06 00:12:00|550.45|542.45|549.55|541.55|550.45|542.45|549.55|541.55|20
1722903130000|2024-08-06 00:12:10|549.35|541.35|549.55|541.55|549.55|541.55|549.15|541.15|11
1722903140000|2024-08-06 00:12:20|549.5|541.5|549.3|541.3|549.6|541.6|549.25|541.25|15
1722903150000|2024-08-06 00:12:30|549.25|541.25|549.4|541.4|549.65|541.65|549.2|541.2|13
1722903160000|2024-08-06 00:12:40|549.3|541.3|549.75|541.75|549.75|541.75|549.1|541.1|10
1722903170000|2024-08-06 00:12:50|549.8|541.8|549.05|541.05|549.8|541.8|549|541|16
1722903180000|2024-08-06 00:13:00|548.95|540.95|550.05|542.05|550.05|542.05|548.95|540.95|23
1722903190000|2024-08-06 00:13:10|550.2|542.2|550.55|542.55|550.85|542.85|550.2|542.2|19
1722903200000|2024-08-06 00:13:20|550.65|542.65|551.8|543.8|551.8|543.8|550.65|542.65|17
1722903210000|2024-08-06 00:13:30|551.75|543.75|551.3|543.3|551.75|543.75|551|543|17
1722903220000|2024-08-06 00:13:40|551.25|543.25|551.3|543.3|551.5|543.5|551.05|543.05|25
1722903230000|2024-08-06 00:13:50|551.25|543.25|551.2|543.2|551.3|543.3|551.05|543.05|16
1722903240000|2024-08-06 00:14:00|551.15|543.15|551.9|543.9|551.9|543.9|551.15|543.15|17
1722903250000|2024-08-06 00:14:10|551.85|543.85|551.4|543.4|551.85|543.85|551.25|543.25|24
1722903260000|2024-08-06 00:14:20|551.3|543.3|552.4|544.4|552.4|544.4|551.3|543.3|15
1722903270000|2024-08-06 00:14:30|552.55|544.55|552.3|544.3|552.7|544.7|552.2|544.2|10
1722903280000|2024-08-06 00:14:40|552.4|544.4|552.6|544.6|552.6|544.6|552.15|544.15|12
1722903290000|2024-08-06 00:14:50|552.7|544.7|552.7|544.7|553.1|545.1|552.65|544.65|16
1722903300000|2024-08-06 00:15:00|552.65|544.65|551.85|543.85|552.7|544.7|551.7|543.7|20
1722903310000|2024-08-06 00:15:10|551.75|543.75|551.7|543.7|551.85|543.85|551.55|543.55|15
1722903320000|2024-08-06 00:15:20|551.65|543.65|551.1|543.1|551.65|543.65|551.1|543.1|12
1722903330000|2024-08-06 00:15:30|551.15|543.15|551.45|543.45|551.45|543.45|550.95|542.95|21
1722903340000|2024-08-06 00:15:40|551.55|543.55|552.7|544.7|552.8|544.8|551.5|543.5|26
1722903350000|2024-08-06 00:15:50|552.8|544.8|552.9|544.9|553.1|545.1|552.75|544.75|15
1722903360000|2024-08-06 00:16:00|553|545|553.25|545.25|553.25|545.25|552.9|544.9|21
1722903370000|2024-08-06 00:16:10|553.2|545.2|552.2|544.2|553.2|545.2|552.2|544.2|27
1722903380000|2024-08-06 00:16:20|552.3|544.3|552.5|544.5|552.5|544.5|552.2|544.2|21
1722903390000|2024-08-06 00:16:30|552.55|544.55|552.3|544.3|552.65|544.65|552.3|544.3|11
1722903400000|2024-08-06 00:16:40|552.35|544.35|553.05|545.05|553.1|545.1|552.3|544.3|20
1722903410000|2024-08-06 00:16:50|553|545|553.1|545.1|553.4|545.4|553|545|12
1722903420000|2024-08-06 00:17:00|553.05|545.05|553.9|545.9|554|546|553.05|545.05|11
1722903430000|2024-08-06 00:17:10|554|546|555.95|547.95|555.95|547.95|554|546|20
1722903440000|2024-08-06 00:17:20|555.8|547.8|555.8|547.8|555.8|547.8|555|547|25
1722903450000|2024-08-06 00:17:30|556|548|556.5|548.5|556.75|548.75|556|548|26
1722903460000|2024-08-06 00:17:40|556.65|548.65|556.15|548.15|556.7|548.7|556.15|548.15|24
1722903470000|2024-08-06 00:17:50|556.2|548.2|556.55|548.55|556.7|548.7|556.1|548.1|14
1722903480000|2024-08-06 00:18:00|556.45|548.45|556.1|548.1|556.8|548.8|556.1|548.1|30
1722903490000|2024-08-06 00:18:10|555.95|547.95|555.7|547.7|555.95|547.95|555.6|547.6|15
1722903500000|2024-08-06 00:18:20|555.65|547.65|556.7|548.7|556.8|548.8|555.6|547.6|20
1722903510000|2024-08-06 00:18:30|556.8|548.8|558.15|550.15|558.15|550.15|556.8|548.8|12
1722903520000|2024-08-06 00:18:40|558.25|550.25|557.9|549.9|558.75|550.75|557.9|549.9|15
1722903530000|2024-08-06 00:18:50|558|550|557.75|549.75|558|550|557.7|549.7|5
1722903540000|2024-08-06 00:19:00|557.85|549.85|557.75|549.75|558.05|550.05|557.75|549.75|12
1722903550000|2024-08-06 00:19:10|557.8|549.8|558.9|550.9|558.9|550.9|557.65|549.65|16
1722903560000|2024-08-06 00:19:20|559.15|551.15|560.05|552.05|560.25|552.25|559.15|551.15|15
1722903570000|2024-08-06 00:19:30|560|552|558.65|550.65|560.15|552.15|558.6|550.6|31
1722903580000|2024-08-06 00:19:40|558.6|550.6|558.2|550.2|558.75|550.75|558.15|550.15|18
1722903590000|2024-08-06 00:19:50|558.15|550.15|557.85|549.85|558.15|550.15|557.8|549.8|11
1722903600000|2024-08-06 00:20:00|557.95|549.95|558.3|550.3|558.3|550.3|557.6|549.6|26
1722903610000|2024-08-06 00:20:10|558.6|550.6|557.85|549.85|558.95|550.95|557.75|549.75|27
1722903620000|2024-08-06 00:20:20|557.9|549.9|558.45|550.45|558.45|550.45|557.85|549.85|25
1722903630000|2024-08-06 00:20:30|558.55|550.55|558.95|550.95|558.95|550.95|558.2|550.2|19
1722903640000|2024-08-06 00:20:40|558.9|550.9|559|551|559.25|551.25|558.75|550.75|14
1722903650000|2024-08-06 00:20:50|558.95|550.95|558.85|550.85|558.95|550.95|558.55|550.55|18
1722903660000|2024-08-06 00:21:00|558.8|550.8|558.75|550.75|559.25|551.25|558.7|550.7|22
1722903670000|2024-08-06 00:21:10|558.7|550.7|557.75|549.75|558.7|550.7|557.65|549.65|23
1722903680000|2024-08-06 00:21:20|557.7|549.7|557.75|549.75|557.95|549.95|557.6|549.6|18
1722903690000|2024-08-06 00:21:30|557.9|549.9|558.6|550.6|558.65|550.65|557.9|549.9|22
1722903700000|2024-08-06 00:21:40|558.65|550.65|558.3|550.3|558.65|550.65|557.75|549.75|18
1722903710000|2024-08-06 00:21:50|558.25|550.25|558.45|550.45|558.45|550.45|557.95|549.95|16
1722903720000|2024-08-06 00:22:00|558.4|550.4|559.15|551.15|559.5|551.5|558.3|550.3|25
1722903730000|2024-08-06 00:22:10|558.85|550.85|558.55|550.55|558.85|550.85|558.35|550.35|17
1722903740000|2024-08-06 00:22:20|558.45|550.45|560.2|552.2|560.2|552.2|558.4|550.4|24
1722903750000|2024-08-06 00:22:30|560.25|552.25|560.05|552.05|561.15|553.15|559.8|551.8|31
1722903760000|2024-08-06 00:22:40|560|552|559.75|551.75|560|552|559.7|551.7|22
1722903770000|2024-08-06 00:22:50|559.7|551.7|559.95|551.95|559.95|551.95|559.7|551.7|12
1722903780000|2024-08-06 00:23:00|559.9|551.9|560.6|552.6|560.9|552.9|559.85|551.85|22
1722903790000|2024-08-06 00:23:10|560.55|552.55|560.8|552.8|561|553|560.4|552.4|20
1722903800000|2024-08-06 00:23:20|560.55|552.55|560.3|552.3|560.65|552.65|560.25|552.25|19
1722903810000|2024-08-06 00:23:30|560.2|552.2|560.4|552.4|560.4|552.4|560.2|552.2|21
1722903820000|2024-08-06 00:23:40|560.55|552.55|560.3|552.3|560.65|552.65|560.3|552.3|7
1722903830000|2024-08-06 00:23:50|560.2|552.2|560.3|552.3|560.3|552.3|560.1|552.1|7
1722903840000|2024-08-06 00:24:00|560.25|552.25|561.1|553.1|561.1|553.1|560.2|552.2|24
1722903850000|2024-08-06 00:24:10|561|553|561.2|553.2|561.25|553.25|560.85|552.85|16
1722903860000|2024-08-06 00:24:20|561.15|553.15|560.85|552.85|561.15|553.15|560.7|552.7|12
1722903870000|2024-08-06 00:24:30|560.65|552.65|560.95|552.95|560.95|552.95|560.65|552.65|14
1722903880000|2024-08-06 00:24:40|560.85|552.85|560.9|552.9|560.95|552.95|560.7|552.7|12
1722903890000|2024-08-06 00:24:50|560.85|552.85|560.95|552.95|560.95|552.95|560.55|552.55|16
1722903900000|2024-08-06 00:25:00|560.9|552.9|560.45|552.45|560.9|552.9|560.3|552.3|17
1722903910000|2024-08-06 00:25:10|560.4|552.4|559.55|551.55|560.4|552.4|559.15|551.15|27
1722903920000|2024-08-06 00:25:20|559.5|551.5|559.8|551.8|559.8|551.8|559.1|551.1|22
1722903930000|2024-08-06 00:25:30|559.85|551.85|559.65|551.65|559.85|551.85|559.4|551.4|29
1722903940000|2024-08-06 00:25:40|559.7|551.7|560.3|552.3|560.3|552.3|559.65|551.65|21
1722903950000|2024-08-06 00:25:50|560.35|552.35|560.95|552.95|560.95|552.95|560.25|552.25|17
1722903960000|2024-08-06 00:26:00|561|553|562.2|554.2|562.3|554.3|560.95|552.95|16
1722903970000|2024-08-06 00:26:10|562.25|554.25|562.7|554.7|562.7|554.7|562.25|554.25|15
1722903980000|2024-08-06 00:26:20|562.8|554.8|562|554|562.8|554.8|561.8|553.8|19
1722903990000|2024-08-06 00:26:30|562.05|554.05|562.65|554.65|562.7|554.7|562.05|554.05|16
1722904000000|2024-08-06 00:26:40|562.8|554.8|562.7|554.7|562.8|554.8|562.7|554.7|7
1722904010000|2024-08-06 00:26:50|562.65|554.65|562.6|554.6|562.65|554.65|562.35|554.35|7
1722904020000|2024-08-06 00:27:00|562.5|554.5|563|555|563.1|555.1|562.15|554.15|19
1722904030000|2024-08-06 00:27:10|562.95|554.95|562.7|554.7|562.95|554.95|562.6|554.6|10
1722904040000|2024-08-06 00:27:20|562.8|554.8|562.85|554.85|563.05|555.05|562.8|554.8|12
1722904050000|2024-08-06 00:27:30|562.9|554.9|562.9|554.9|563.1|555.1|562.85|554.85|10
1722904060000|2024-08-06 00:27:40|562.85|554.85|563.05|555.05|563.05|555.05|562.75|554.75|14
1722904070000|2024-08-06 00:27:50|563|555|562.3|554.3|563|555|562.3|554.3|15
1722904080000|2024-08-06 00:28:00|562.35|554.35|562.75|554.75|562.9|554.9|562.35|554.35|17
1722904090000|2024-08-06 00:28:10|562.7|554.7|563.25|555.25|563.35|555.35|562.65|554.65|16
1722904100000|2024-08-06 00:28:20|563.2|555.2|563.4|555.4|563.8|555.8|563.2|555.2|21
1722904110000|2024-08-06 00:28:30|563.45|555.45|563.75|555.75|563.75|555.75|563.45|555.45|14
1722904120000|2024-08-06 00:28:40|563.9|555.9|563.65|555.65|563.9|555.9|563.65|555.65|5
1722904130000|2024-08-06 00:28:50|563.55|555.55|563.4|555.4|563.7|555.7|563.4|555.4|13
1722904140000|2024-08-06 00:29:00|563.5|555.5|563.65|555.65|563.7|555.7|563.3|555.3|18
1722904150000|2024-08-06 00:29:10|563.6|555.6|563.8|555.8|563.8|555.8|563.5|555.5|17
1722904160000|2024-08-06 00:29:20|563.75|555.75|564.25|556.25|564.25|556.25|563.7|555.7|13
1722904170000|2024-08-06 00:29:30|564.35|556.35|563.95|555.95|564.4|556.4|563.85|555.85|15
1722904180000|2024-08-06 00:29:40|564.05|556.05|563.7|555.7|564.2|556.2|563.7|555.7|18
1722904190000|2024-08-06 00:29:50|563.75|555.75|564.35|556.35|564.35|556.35|563.7|555.7|14
1722904200000|2024-08-06 00:30:00|564.3|556.3|563.35|555.35|564.3|556.3|563.35|555.35|18
1722904210000|2024-08-06 00:30:10|563.3|555.3|562.3|554.3|563.3|555.3|562.2|554.2|18
1722904220000|2024-08-06 00:30:20|562.35|554.35|562|554|562.35|554.35|561.9|553.9|15
1722904230000|2024-08-06 00:30:30|562.1|554.1|563.45|555.45|563.5|555.5|562.1|554.1|19
1722904240000|2024-08-06 00:30:40|563.3|555.3|564.5|556.5|564.5|556.5|563.25|555.25|21
1722904250000|2024-08-06 00:30:50|564.45|556.45|565.2|557.2|565.2|557.2|564.4|556.4|13
1722904260000|2024-08-06 00:31:00|565.4|557.4|564.5|556.5|565.95|557.95|564.5|556.5|24
1722904270000|2024-08-06 00:31:10|564.45|556.45|563.85|555.85|564.55|556.55|563.65|555.65|18
1722904280000|2024-08-06 00:31:20|563.8|555.8|563.9|555.9|564.3|556.3|563.75|555.75|16
1722904290000|2024-08-06 00:31:30|563.85|555.85|564.6|556.6|564.6|556.6|563.6|555.6|22
1722904300000|2024-08-06 00:31:40|564.75|556.75|565|557|565|557|564.75|556.75|10
1722904310000|2024-08-06 00:31:50|564.95|556.95|564.35|556.35|564.95|556.95|564.3|556.3|9
1722904320000|2024-08-06 00:32:00|564.2|556.2|563.75|555.75|564.2|556.2|563.7|555.7|15
1722904330000|2024-08-06 00:32:10|563.6|555.6|564.15|556.15|564.45|556.45|563.5|555.5|19
1722904340000|2024-08-06 00:32:20|564.2|556.2|564.2|556.2|564.7|556.7|564.15|556.15|22
1722904350000|2024-08-06 00:32:30|564.25|556.25|564.85|556.85|564.85|556.85|564.2|556.2|11
1722904360000|2024-08-06 00:32:40|564.95|556.95|565.1|557.1|565.2|557.2|564.9|556.9|8
1722904370000|2024-08-06 00:32:50|565.05|557.05|564.85|556.85|565.05|557.05|564.85|556.85|6
1722904380000|2024-08-06 00:33:00|564.55|556.55|565.95|557.95|565.95|557.95|564.5|556.5|20
1722904390000|2024-08-06 00:33:10|566|558|567.25|559.25|567.35|559.35|565.9|557.9|16
1722904400000|2024-08-06 00:33:20|567|559|567.65|559.65|567.65|559.65|566.9|558.9|14
1722904410000|2024-08-06 00:33:30|567.9|559.9|567.1|559.1|567.9|559.9|567.1|559.1|22
1722904420000|2024-08-06 00:33:40|567.05|559.05|566.6|558.6|567.05|559.05|566.55|558.55|17
1722904430000|2024-08-06 00:33:50|566.65|558.65|567.2|559.2|567.35|559.35|566.65|558.65|22
1722904440000|2024-08-06 00:34:00|567.15|559.15|567.7|559.7|567.7|559.7|566.8|558.8|25
1722904450000|2024-08-06 00:34:10|567.75|559.75|566.95|558.95|567.75|559.75|566.9|558.9|19
1722904460000|2024-08-06 00:34:20|567|559|567.35|559.35|567.35|559.35|566.9|558.9|7
1722904470000|2024-08-06 00:34:30|567.5|559.5|568.1|560.1|568.1|560.1|567.5|559.5|11
1722904480000|2024-08-06 00:34:40|568.25|560.25|568.5|560.5|568.7|560.7|568.25|560.25|10
1722904490000|2024-08-06 00:34:50|568.55|560.55|568.1|560.1|568.55|560.55|568.1|560.1|7
1722904500000|2024-08-06 00:35:00|567.9|559.9|567.1|559.1|567.9|559.9|567.1|559.1|21
1722904510000|2024-08-06 00:35:10|567.05|559.05|566.95|558.95|567.05|559.05|566.85|558.85|9
1722904520000|2024-08-06 00:35:20|567|559|566.55|558.55|567.25|559.25|566.5|558.5|16
1722904530000|2024-08-06 00:35:30|566.5|558.5|567.2|559.2|567.25|559.25|566.5|558.5|13
1722904540000|2024-08-06 00:35:40|567.15|559.15|568.15|560.15|568.15|560.15|566.9|558.9|21
1722904550000|2024-08-06 00:35:50|568.1|560.1|568.4|560.4|568.45|560.45|568.1|560.1|15
1722904560000|2024-08-06 00:36:00|568.45|560.45|566.95|558.95|568.45|560.45|566.95|558.95|18
1722904570000|2024-08-06 00:36:10|566.9|558.9|566.6|558.6|566.9|558.9|566.5|558.5|13
1722904580000|2024-08-06 00:36:20|566.55|558.55|566|558|566.55|558.55|565.9|557.9|18
1722904590000|2024-08-06 00:36:30|565.95|557.95|565.95|557.95|566.05|558.05|565.9|557.9|13
1722904600000|2024-08-06 00:36:40|565.75|557.75|565.15|557.15|565.75|557.75|565.1|557.1|9
1722904610000|2024-08-06 00:36:50|565.25|557.25|565.55|557.55|565.55|557.55|565.25|557.25|13
1722904620000|2024-08-06 00:37:00|565.5|557.5|564.55|556.55|565.5|557.5|564.55|556.55|15
1722904630000|2024-08-06 00:37:10|564.5|556.5|564.5|556.5|564.5|556.5|564.05|556.05|18
1722904640000|2024-08-06 00:37:20|564.35|556.35|564.2|556.2|564.55|556.55|564.05|556.05|17
1722904650000|2024-08-06 00:37:30|564.25|556.25|565|557|565|557|564.2|556.2|15
1722904660000|2024-08-06 00:37:40|565.1|557.1|565.8|557.8|565.8|557.8|565|557|13
1722904670000|2024-08-06 00:37:50|565.85|557.85|566.2|558.2|566.2|558.2|565.85|557.85|5
1722904680000|2024-08-06 00:38:00|566.15|558.15|566.55|558.55|566.7|558.7|566.1|558.1|13
1722904690000|2024-08-06 00:38:10|566.6|558.6|565.85|557.85|566.6|558.6|565.6|557.6|15
1722904700000|2024-08-06 00:38:20|566|558|566.9|558.9|566.9|558.9|566|558|12
1722904710000|2024-08-06 00:38:30|566.95|558.95|567.3|559.3|567.35|559.35|566.95|558.95|10
1722904720000|2024-08-06 00:38:40|567.35|559.35|566.5|558.5|567.45|559.45|566.5|558.5|16
1722904730000|2024-08-06 00:38:50|566.45|558.45|566.4|558.4|566.45|558.45|565.95|557.95|11
1722904740000|2024-08-06 00:39:00|566.35|558.35|566.05|558.05|566.35|558.35|565.9|557.9|18
1722904750000|2024-08-06 00:39:10|565.95|557.95|565.95|557.95|566|558|565.75|557.75|10
1722904760000|2024-08-06 00:39:20|566|558|566.7|558.7|566.7|558.7|566|558|18
1722904770000|2024-08-06 00:39:30|566.75|558.75|567.3|559.3|567.35|559.35|566.75|558.75|16
1722904780000|2024-08-06 00:39:40|567.35|559.35|566.6|558.6|567.35|559.35|566.6|558.6|18
1722904790000|2024-08-06 00:39:50|566.75|558.75|567.25|559.25|567.25|559.25|566.75|558.75|13
1722904800000|2024-08-06 00:40:00|567.3|559.3|566.55|558.55|567.4|559.4|566.55|558.55|18
1722904810000|2024-08-06 00:40:10|566.35|558.35|566.85|558.85|566.95|558.95|566.05|558.05|22
1722904820000|2024-08-06 00:40:20|566.9|558.9|565.85|557.85|566.9|558.9|565.85|557.85|18
1722904830000|2024-08-06 00:40:30|565.9|557.9|565.75|557.75|566.4|558.4|565.75|557.75|21
1722904840000|2024-08-06 00:40:40|565.55|557.55|564.9|556.9|565.55|557.55|564.9|556.9|19
1722904850000|2024-08-06 00:40:50|564.8|556.8|564.95|556.95|564.95|556.95|564.65|556.65|15
1722904860000|2024-08-06 00:41:00|565.05|557.05|565.9|557.9|565.9|557.9|564.95|556.95|22
1722904870000|2024-08-06 00:41:10|565.85|557.85|565.75|557.75|566.1|558.1|565.75|557.75|24
1722904880000|2024-08-06 00:41:20|565.7|557.7|565.85|557.85|566.05|558.05|565.65|557.65|20
1722904890000|2024-08-06 00:41:30|566|558|566.95|558.95|566.95|558.95|566|558|16
1722904900000|2024-08-06 00:41:40|567.05|559.05|568.05|560.05|568.05|560.05|567.05|559.05|12
1722904910000|2024-08-06 00:41:50|568.25|560.25|568.2|560.2|568.55|560.55|568.15|560.15|18
1722904920000|2024-08-06 00:42:00|568.3|560.3|568.35|560.35|568.4|560.4|567.85|559.85|26
1722904930000|2024-08-06 00:42:10|568.3|560.3|568.15|560.15|568.4|560.4|568|560|17
1722904940000|2024-08-06 00:42:20|568.2|560.2|568.65|560.65|568.65|560.65|568.2|560.2|13
1722904950000|2024-08-06 00:42:30|568.5|560.5|567.65|559.65|568.5|560.5|567.6|559.6|22
1722904960000|2024-08-06 00:42:40|567.7|559.7|567.8|559.8|567.85|559.85|567.5|559.5|14
1722904970000|2024-08-06 00:42:50|567.7|559.7|567.5|559.5|567.85|559.85|567.5|559.5|18
1722904980000|2024-08-06 00:43:00|567.55|559.55|568.4|560.4|568.4|560.4|567.55|559.55|10
1722904990000|2024-08-06 00:43:10|568.5|560.5|568.3|560.3|568.8|560.8|568.25|560.25|10
1722905000000|2024-08-06 00:43:20|568.25|560.25|567.8|559.8|568.3|560.3|567.8|559.8|22
1722905010000|2024-08-06 00:43:30|567.75|559.75|567.3|559.3|567.75|559.75|567.3|559.3|14
1722905020000|2024-08-06 00:43:40|567.25|559.25|567.2|559.2|567.7|559.7|567.2|559.2|21
1722905030000|2024-08-06 00:43:50|567.25|559.25|567.95|559.95|567.95|559.95|567.2|559.2|20
1722905040000|2024-08-06 00:44:00|568|560|568.75|560.75|568.75|560.75|568|560|17
1722905050000|2024-08-06 00:44:10|568.7|560.7|568.65|560.65|568.9|560.9|568.55|560.55|12
1722905060000|2024-08-06 00:44:20|568.6|560.6|568.8|560.8|568.9|560.9|568.55|560.55|8
1722905070000|2024-08-06 00:44:30|568.65|560.65|568.25|560.25|568.65|560.65|568.25|560.25|14
1722905080000|2024-08-06 00:44:40|568.3|560.3|568.9|560.9|568.95|560.95|568.25|560.25|15
1722905090000|2024-08-06 00:44:50|568.75|560.75|568.55|560.55|568.75|560.75|568.55|560.55|6
1722905100000|2024-08-06 00:45:00|568.6|560.6|567.4|559.4|568.7|560.7|567.3|559.3|20
1722905110000|2024-08-06 00:45:10|567.3|559.3|566.75|558.75|567.45|559.45|566.75|558.75|27
1722905120000|2024-08-06 00:45:20|566.7|558.7|566.9|558.9|566.9|558.9|566.6|558.6|15
1722905130000|2024-08-06 00:45:30|566.85|558.85|567.2|559.2|567.2|559.2|566.75|558.75|7
1722905140000|2024-08-06 00:45:40|567.25|559.25|567.75|559.75|567.75|559.75|567.25|559.25|14
1722905150000|2024-08-06 00:45:50|567.7|559.7|567.6|559.6|567.7|559.7|567.4|559.4|10
1722905160000|2024-08-06 00:46:00|567.65|559.65|567.3|559.3|567.95|559.95|567.25|559.25|21
1722905170000|2024-08-06 00:46:10|567.15|559.15|566.5|558.5|567.15|559.15|566.45|558.45|20
1722905180000|2024-08-06 00:46:20|566.4|558.4|567.05|559.05|567.35|559.35|566.4|558.4|18
1722905190000|2024-08-06 00:46:30|566.95|558.95|567.45|559.45|567.5|559.5|566.95|558.95|19
1722905200000|2024-08-06 00:46:40|567.55|559.55|567.6|559.6|567.95|559.95|567.5|559.5|16
1722905210000|2024-08-06 00:46:50|567.65|559.65|567.55|559.55|567.75|559.75|567.5|559.5|12
1722905220000|2024-08-06 00:47:00|567.6|559.6|568.55|560.55|568.55|560.55|567.45|559.45|16
1722905230000|2024-08-06 00:47:10|568.6|560.6|567.55|559.55|568.6|560.6|567.55|559.55|20
1722905240000|2024-08-06 00:47:20|567.5|559.5|567.5|559.5|567.6|559.6|567.45|559.45|11
1722905250000|2024-08-06 00:47:30|567.65|559.65|568.05|560.05|568.05|560.05|567.65|559.65|14
1722905260000|2024-08-06 00:47:40|568.1|560.1|567.8|559.8|568.1|560.1|567.6|559.6|15
1722905270000|2024-08-06 00:47:50|567.85|559.85|567.85|559.85|568.45|560.45|567.85|559.85|20
1722905280000|2024-08-06 00:48:00|567.8|559.8|568.8|560.8|568.95|560.95|567.75|559.75|17
1722905290000|2024-08-06 00:48:10|568.65|560.65|569.25|561.25|569.25|561.25|568.65|560.65|20
1722905300000|2024-08-06 00:48:20|569.3|561.3|570.3|562.3|570.5|562.5|569.3|561.3|15
1722905310000|2024-08-06 00:48:30|570.35|562.35|570.3|562.3|570.55|562.55|570.15|562.15|20
1722905320000|2024-08-06 00:48:40|570.05|562.05|569.85|561.85|570.55|562.55|569.8|561.8|25
1722905330000|2024-08-06 00:48:50|569.7|561.7|570.45|562.45|570.65|562.65|569.7|561.7|26
1722905340000|2024-08-06 00:49:00|570.35|562.35|570.1|562.1|570.45|562.45|569.95|561.95|24
1722905350000|2024-08-06 00:49:10|570.2|562.2|569.75|561.75|570.35|562.35|569.75|561.75|24
1722905360000|2024-08-06 00:49:20|569.65|561.65|570.8|562.8|570.85|562.85|569.65|561.65|19
1722905370000|2024-08-06 00:49:30|570.75|562.75|570.95|562.95|570.95|562.95|570.6|562.6|14
1722905380000|2024-08-06 00:49:40|571.05|563.05|570.55|562.55|571.3|563.3|570.55|562.55|18
1722905390000|2024-08-06 00:49:50|570.6|562.6|569.95|561.95|570.6|562.6|569.95|561.95|14
1722905400000|2024-08-06 00:50:00|569.9|561.9|569.8|561.8|569.9|561.9|569.7|561.7|17
1722905410000|2024-08-06 00:50:10|569.75|561.75|570.75|562.75|570.75|562.75|569.75|561.75|13
1722905420000|2024-08-06 00:50:20|570.8|562.8|570|562|570.9|562.9|570|562|17
1722905430000|2024-08-06 00:50:30|570.15|562.15|570.8|562.8|570.8|562.8|570.15|562.15|25
1722905440000|2024-08-06 00:50:40|570.75|562.75|570.45|562.45|570.75|562.75|570.25|562.25|16
1722905450000|2024-08-06 00:50:50|570.55|562.55|565.3|557.3|570.55|562.55|564.95|556.95|30
1722905460000|2024-08-06 00:51:00|565.35|557.35|563.35|555.35|565.55|557.55|562.75|554.75|30
1722905470000|2024-08-06 00:51:10|563.3|555.3|563.5|555.5|563.6|555.6|563|555|16
1722905480000|2024-08-06 00:51:20|563.45|555.45|562.7|554.7|563.55|555.55|562.45|554.45|26
1722905490000|2024-08-06 00:51:30|562.65|554.65|564|556|564|556|562.55|554.55|18
1722905500000|2024-08-06 00:51:40|563.95|555.95|564.85|556.85|564.85|556.85|563.95|555.95|21
1722905510000|2024-08-06 00:51:50|565|557|565.25|557.25|565.35|557.35|565|557|8
1722905520000|2024-08-06 00:52:00|565.3|557.3|566.05|558.05|566.25|558.25|565.3|557.3|17
1722905530000|2024-08-06 00:52:10|565.8|557.8|566|558|566|558|565.65|557.65|10
1722905540000|2024-08-06 00:52:20|565.9|557.9|566.05|558.05|566.1|558.1|565.6|557.6|26
1722905550000|2024-08-06 00:52:30|566.25|558.25|566.35|558.35|566.35|558.35|566.25|558.25|5
1722905560000|2024-08-06 00:52:40|566.65|558.65|566.95|558.95|566.95|558.95|566.65|558.65|6
1722905570000|2024-08-06 00:52:50|566.8|558.8|567.05|559.05|567.05|559.05|566.75|558.75|4
1722905580000|2024-08-06 00:53:00|567.1|559.1|567.55|559.55|567.65|559.65|567.1|559.1|10
1722905590000|2024-08-06 00:53:10|567.6|559.6|567.95|559.95|567.95|559.95|567.6|559.6|14
1722905600000|2024-08-06 00:53:20|568.05|560.05|567.95|559.95|568.2|560.2|567.95|559.95|15
1722905610000|2024-08-06 00:53:30|568|560|568.2|560.2|568.25|560.25|567.85|559.85|12
1722905620000|2024-08-06 00:53:40|568.15|560.15|568.1|560.1|568.15|560.15|567.9|559.9|12
1722905630000|2024-08-06 00:53:50|568.05|560.05|568.05|560.05|568.15|560.15|568|560|12
1722905640000|2024-08-06 00:54:00|568.1|560.1|568.7|560.7|568.7|560.7|568.1|560.1|17
1722905650000|2024-08-06 00:54:10|568.65|560.65|568.1|560.1|568.65|560.65|568.1|560.1|13
1722905660000|2024-08-06 00:54:20|568.15|560.15|567.75|559.75|568.15|560.15|567.75|559.75|16
1722905670000|2024-08-06 00:54:30|567.65|559.65|568.15|560.15|568.15|560.15|567.55|559.55|22
1722905680000|2024-08-06 00:54:40|568.1|560.1|568|560|568.15|560.15|568|560|14
1722905690000|2024-08-06 00:54:50|568.05|560.05|567.85|559.85|568.05|560.05|567.85|559.85|10
1722905700000|2024-08-06 00:55:00|567.75|559.75|567.3|559.3|567.75|559.75|567.2|559.2|17
1722905710000|2024-08-06 00:55:10|567.25|559.25|566.85|558.85|567.45|559.45|566.7|558.7|25
1722905720000|2024-08-06 00:55:20|566.75|558.75|566.45|558.45|566.8|558.8|566.45|558.45|14
1722905730000|2024-08-06 00:55:30|566.5|558.5|566.65|558.65|566.75|558.75|566.45|558.45|13
1722905740000|2024-08-06 00:55:40|566.8|558.8|566.65|558.65|566.95|558.95|566.6|558.6|15
1722905750000|2024-08-06 00:55:50|566.75|558.75|566.6|558.6|566.75|558.75|566.5|558.5|11
1722905760000|2024-08-06 00:56:00|566.55|558.55|566.75|558.75|566.95|558.95|566.55|558.55|12
1722905770000|2024-08-06 00:56:10|566.7|558.7|567.1|559.1|567.1|559.1|566.55|558.55|14
1722905780000|2024-08-06 00:56:20|567.15|559.15|567.85|559.85|568.05|560.05|567.15|559.15|18
1722905790000|2024-08-06 00:56:30|567.9|559.9|568.15|560.15|568.15|560.15|567.8|559.8|9
1722905800000|2024-08-06 00:56:40|568.1|560.1|567.8|559.8|568.3|560.3|567.8|559.8|8
1722905810000|2024-08-06 00:56:50|567.85|559.85|567.4|559.4|567.9|559.9|567.35|559.35|15
1722905820000|2024-08-06 00:57:00|567.45|559.45|567.45|559.45|568|560|567.45|559.45|14
1722905830000|2024-08-06 00:57:10|567.4|559.4|567.6|559.6|567.6|559.6|567.05|559.05|21
1722905840000|2024-08-06 00:57:20|567.65|559.65|567.8|559.8|568.05|560.05|567.65|559.65|21
1722905850000|2024-08-06 00:57:30|567.7|559.7|567.8|559.8|568.1|560.1|567.7|559.7|23
1722905860000|2024-08-06 00:57:40|567.85|559.85|568.25|560.25|568.25|560.25|567.6|559.6|23
1722905870000|2024-08-06 00:57:50|568.2|560.2|568.1|560.1|568.25|560.25|568.05|560.05|10
1722905880000|2024-08-06 00:58:00|568.15|560.15|568.6|560.6|568.65|560.65|568.15|560.15|25
1722905890000|2024-08-06 00:58:10|568.65|560.65|569|561|569.1|561.1|568.6|560.6|11
1722905900000|2024-08-06 00:58:20|568.95|560.95|568.25|560.25|568.95|560.95|568.1|560.1|29
1722905910000|2024-08-06 00:58:30|568.3|560.3|567.95|559.95|568.45|560.45|567.75|559.75|22
1722905920000|2024-08-06 00:58:40|568|560|568.4|560.4|568.4|560.4|568|560|6
1722905930000|2024-08-06 00:58:50|568.35|560.35|569.45|561.45|569.5|561.5|568.35|560.35|21
1722905940000|2024-08-06 00:59:00|569.6|561.6|570.05|562.05|570.1|562.1|569.5|561.5|30
1722905950000|2024-08-06 00:59:10|570|562|570.15|562.15|570.15|562.15|569.85|561.85|20
1722905960000|2024-08-06 00:59:20|570.1|562.1|570.15|562.15|570.3|562.3|569.9|561.9|23
1722905970000|2024-08-06 00:59:30|570.2|562.2|570.15|562.15|570.25|562.25|570|562|12
1722905980000|2024-08-06 00:59:40|570.1|562.1|569.8|561.8|570.1|562.1|569.6|561.6|19
1722905990000|2024-08-06 00:59:50|569.75|561.75|570.8|562.8|570.8|562.8|569.75|561.75|19
1722906000000|2024-08-06 01:00:00|570.85|562.85|569.55|561.55|570.85|562.85|569.5|561.5|25
1722906010000|2024-08-06 01:00:10|569.7|561.7|570.25|562.25|570.25|562.25|569.55|561.55|11
1722906020000|2024-08-06 01:00:20|570.3|562.3|570.95|562.95|571.2|563.2|570.3|562.3|17
1722906030000|2024-08-06 01:00:30|571|563|571.35|563.35|571.35|563.35|571|563|5
1722906040000|2024-08-06 01:00:40|571.25|563.25|572.05|564.05|572.05|564.05|571.1|563.1|20
1722906050000|2024-08-06 01:00:50|571.95|563.95|572.15|564.15|572.35|564.35|571.85|563.85|22
1722906060000|2024-08-06 01:01:00|572.2|564.2|572.35|564.35|572.4|564.4|572|564|22
1722906070000|2024-08-06 01:01:10|572.45|564.45|571.75|563.75|572.55|564.55|571.7|563.7|22
1722906080000|2024-08-06 01:01:20|571.7|563.7|572.35|564.35|572.35|564.35|571.5|563.5|22
1722906090000|2024-08-06 01:01:30|572.4|564.4|572.85|564.85|572.85|564.85|572.35|564.35|18
1722906100000|2024-08-06 01:01:40|572.9|564.9|573.25|565.25|573.25|565.25|572.9|564.9|7
1722906110000|2024-08-06 01:01:50|573.3|565.3|573.45|565.45|573.45|565.45|573.3|565.3|3
1722906120000|2024-08-06 01:02:00|573.4|565.4|573.2|565.2|573.4|565.4|573.2|565.2|11
1722906130000|2024-08-06 01:02:10|573.15|565.15|573.5|565.5|573.55|565.55|573.15|565.15|15
1722906140000|2024-08-06 01:02:20|573.45|565.45|573.45|565.45|573.5|565.5|573.45|565.45|3
1722906150000|2024-08-06 01:02:30|573.5|565.5|574.35|566.35|574.35|566.35|573.5|565.5|8
1722906160000|2024-08-06 01:02:40|574.4|566.4|574.35|566.35|574.4|566.4|574.35|566.35|2
1722906170000|2024-08-06 01:02:50|574.3|566.3|574.45|566.45|574.45|566.45|574.3|566.3|3
1722906180000|2024-08-06 01:03:00|574.65|566.65|574.85|566.85|574.85|566.85|574.65|566.65|6
1722906190000|2024-08-06 01:03:10|574.8|566.8|574.6|566.6|574.85|566.85|574.6|566.6|8
1722906200000|2024-08-06 01:03:20|574.5|566.5|574.55|566.55|574.65|566.65|574.35|566.35|23
1722906210000|2024-08-06 01:03:30|574.5|566.5|573.85|565.85|574.5|566.5|573.85|565.85|22
1722906220000|2024-08-06 01:03:40|573.9|565.9|574.05|566.05|574.3|566.3|573.85|565.85|20
1722906230000|2024-08-06 01:03:50|573.9|565.9|574.6|566.6|574.6|566.6|573.9|565.9|13
1722906240000|2024-08-06 01:04:00|574.65|566.65|574.9|566.9|574.9|566.9|574.45|566.45|17
1722906250000|2024-08-06 01:04:10|574.85|566.85|575.35|567.35|575.35|567.35|574.85|566.85|6
1722906260000|2024-08-06 01:04:20|575.45|567.45|575.4|567.4|575.45|567.45|575.4|567.4|2
1722906270000|2024-08-06 01:04:30|575.45|567.45|575.6|567.6|575.75|567.75|575.25|567.25|21
1722906280000|2024-08-06 01:04:40|575.5|567.5|575.35|567.35|575.75|567.75|575.35|567.35|20
1722906290000|2024-08-06 01:04:50|575.2|567.2|574.65|566.65|575.25|567.25|574.65|566.65|17
1722906300000|2024-08-06 01:05:00|574.75|566.75|575.05|567.05|575.05|567.05|574.45|566.45|25
1722906310000|2024-08-06 01:05:10|575|567|575.1|567.1|575.5|567.5|574.85|566.85|21
1722906320000|2024-08-06 01:05:20|574.9|566.9|574.55|566.55|574.9|566.9|574.4|566.4|13
1722906330000|2024-08-06 01:05:30|574.6|566.6|574.7|566.7|574.75|566.75|574.45|566.45|16
1722906340000|2024-08-06 01:05:40|574.65|566.65|574.65|566.65|574.95|566.95|574.55|566.55|16
1722906350000|2024-08-06 01:05:50|574.7|566.7|574.2|566.2|574.9|566.9|574.2|566.2|22
1722906360000|2024-08-06 01:06:00|574.15|566.15|573.85|565.85|574.25|566.25|573.85|565.85|22
1722906370000|2024-08-06 01:06:10|573.95|565.95|571.85|563.85|573.95|565.95|571.85|563.85|18
1722906380000|2024-08-06 01:06:20|571.5|563.5|571.8|563.8|571.95|563.95|571.5|563.5|23
1722906390000|2024-08-06 01:06:30|571.85|563.85|571.8|563.8|571.9|563.9|571.6|563.6|14
1722906400000|2024-08-06 01:06:40|571.85|563.85|571.75|563.75|572.05|564.05|571.7|563.7|22
1722906410000|2024-08-06 01:06:50|571.8|563.8|571.85|563.85|571.85|563.85|571.65|563.65|14
1722906420000|2024-08-06 01:07:00|571.8|563.8|572.15|564.15|572.35|564.35|571.75|563.75|19
1722906430000|2024-08-06 01:07:10|572.1|564.1|571.95|563.95|572.1|564.1|571.5|563.5|18
1722906440000|2024-08-06 01:07:20|572|564|571.4|563.4|572.05|564.05|571.4|563.4|13
1722906450000|2024-08-06 01:07:30|571.35|563.35|570.75|562.75|571.35|563.35|570.6|562.6|23
1722906460000|2024-08-06 01:07:40|570.8|562.8|570.8|562.8|570.9|562.9|570.6|562.6|11
1722906470000|2024-08-06 01:07:50|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|8
1722906480000|2024-08-06 01:08:00|570.6|562.6|570.5|562.5|570.8|562.8|570.45|562.45|12
1722906490000|2024-08-06 01:08:10|570.45|562.45|570.25|562.25|570.45|562.45|569.7|561.7|20
1722906500000|2024-08-06 01:08:20|570.15|562.15|570.35|562.35|570.45|562.45|569.95|561.95|16
1722906510000|2024-08-06 01:08:30|570.2|562.2|570.4|562.4|570.45|562.45|570.15|562.15|18
1722906520000|2024-08-06 01:08:40|570.35|562.35|570.15|562.15|570.4|562.4|570.05|562.05|11
1722906530000|2024-08-06 01:08:50|570.3|562.3|570.3|562.3|570.45|562.45|570.3|562.3|6
1722906540000|2024-08-06 01:09:00|570.35|562.35|570.25|562.25|570.55|562.55|570.15|562.15|15
1722906550000|2024-08-06 01:09:10|570.3|562.3|570.5|562.5|570.7|562.7|570.3|562.3|11
1722906560000|2024-08-06 01:09:20|570.45|562.45|569.85|561.85|570.45|562.45|569.85|561.85|13
1722906570000|2024-08-06 01:09:30|569.75|561.75|570.4|562.4|570.4|562.4|569.6|561.6|21
1722906580000|2024-08-06 01:09:40|570.55|562.55|570.9|562.9|570.9|562.9|570.55|562.55|12
1722906590000|2024-08-06 01:09:50|570.85|562.85|571.1|563.1|571.1|563.1|570.7|562.7|9
1722906600000|2024-08-06 01:10:00|571.15|563.15|571.2|563.2|571.3|563.3|570.85|562.85|19
1722906610000|2024-08-06 01:10:10|571.25|563.25|571.2|563.2|571.25|563.25|570.75|562.75|12
1722906620000|2024-08-06 01:10:20|571.25|563.25|571.65|563.65|571.65|563.65|571.25|563.25|6
1722906630000|2024-08-06 01:10:30|571.6|563.6|571.75|563.75|571.75|563.75|571.6|563.6|2
1722906640000|2024-08-06 01:10:40|571.95|563.95|572.35|564.35|572.6|564.6|571.95|563.95|22
1722906650000|2024-08-06 01:10:50|572.4|564.4|571.65|563.65|572.45|564.45|571.5|563.5|17
1722906660000|2024-08-06 01:11:00|571.7|563.7|571.3|563.3|571.7|563.7|571.2|563.2|14
1722906670000|2024-08-06 01:11:10|571.25|563.25|570.95|562.95|571.35|563.35|570.9|562.9|17
1722906680000|2024-08-06 01:11:20|571.05|563.05|571.55|563.55|571.55|563.55|571.05|563.05|11
1722906690000|2024-08-06 01:11:30|571.65|563.65|572.2|564.2|572.2|564.2|571.65|563.65|15
1722906700000|2024-08-06 01:11:40|572.15|564.15|572.85|564.85|572.85|564.85|572.15|564.15|13
1722906710000|2024-08-06 01:11:50|572.9|564.9|573.45|565.45|573.45|565.45|572.9|564.9|8
1722906720000|2024-08-06 01:12:00|573.5|565.5|573.55|565.55|573.65|565.65|573.4|565.4|14
1722906730000|2024-08-06 01:12:10|573.5|565.5|573.65|565.65|573.7|565.7|573.4|565.4|19
1722906740000|2024-08-06 01:12:20|573.7|565.7|573.9|565.9|574.2|566.2|573.65|565.65|16
1722906750000|2024-08-06 01:12:30|573.85|565.85|573.7|565.7|573.9|565.9|573.7|565.7|10
1722906760000|2024-08-06 01:12:40|573.65|565.65|574.8|566.8|574.8|566.8|573.65|565.65|11
1722906770000|2024-08-06 01:12:50|574.9|566.9|575.45|567.45|575.5|567.5|574.9|566.9|10
1722906780000|2024-08-06 01:13:00|575.5|567.5|575|567|575.5|567.5|575|567|9
1722906790000|2024-08-06 01:13:10|574.95|566.95|574.65|566.65|574.95|566.95|574.6|566.6|12
1722906800000|2024-08-06 01:13:20|574.85|566.85|575.15|567.15|575.15|567.15|574.85|566.85|10
1722906810000|2024-08-06 01:13:30|575.1|567.1|575.4|567.4|575.5|567.5|575.1|567.1|8
1722906820000|2024-08-06 01:13:40|575.35|567.35|575.2|567.2|575.4|567.4|575.15|567.15|7
1722906830000|2024-08-06 01:13:50|575.25|567.25|576.1|568.1|576.3|568.3|575.25|567.25|16
1722906840000|2024-08-06 01:14:00|576.05|568.05|576.05|568.05|576.05|568.05|575.65|567.65|13
1722906850000|2024-08-06 01:14:10|576.1|568.1|575.4|567.4|576.1|568.1|575.2|567.2|19
1722906860000|2024-08-06 01:14:20|575.35|567.35|575.2|567.2|575.6|567.6|575.05|567.05|16
1722906870000|2024-08-06 01:14:30|575.15|567.15|575.15|567.15|575.2|567.2|575.05|567.05|8
1722906880000|2024-08-06 01:14:40|575.2|567.2|575|567|575.2|567.2|575|567|8
1722906890000|2024-08-06 01:14:50|574.7|566.7|574.7|566.7|574.7|566.7|574.6|566.6|6
1722906900000|2024-08-06 01:15:00|574.65|566.65|574.7|566.7|574.9|566.9|574.6|566.6|17
1722906910000|2024-08-06 01:15:10|574.65|566.65|574.15|566.15|574.85|566.85|574.15|566.15|18
1722906920000|2024-08-06 01:15:20|574.2|566.2|573.75|565.75|574.2|566.2|573.75|565.75|8
1722906930000|2024-08-06 01:15:30|573.8|565.8|574.95|566.95|575|567|573.7|565.7|22
1722906940000|2024-08-06 01:15:40|574.9|566.9|575.8|567.8|575.8|567.8|574.9|566.9|17
1722906950000|2024-08-06 01:15:50|576|568|576.2|568.2|576.2|568.2|575.95|567.95|5
1722906960000|2024-08-06 01:16:00|576.55|568.55|576.35|568.35|576.65|568.65|576.3|568.3|15
1722906970000|2024-08-06 01:16:10|576.15|568.15|576.25|568.25|576.35|568.35|575.9|567.9|17
1722906980000|2024-08-06 01:16:20|576.2|568.2|576.25|568.25|576.35|568.35|576.2|568.2|11
1722906990000|2024-08-06 01:16:30|576.2|568.2|576.35|568.35|576.45|568.45|576.2|568.2|14
1722907000000|2024-08-06 01:16:40|576.3|568.3|575.9|567.9|576.3|568.3|575.9|567.9|7
1722907010000|2024-08-06 01:16:50|575.8|567.8|575.7|567.7|575.85|567.85|575.55|567.55|12
1722907020000|2024-08-06 01:17:00|575.65|567.65|576.05|568.05|576.1|568.1|575.6|567.6|10
1722907030000|2024-08-06 01:17:10|576|568|576.1|568.1|576.2|568.2|575.75|567.75|20
1722907040000|2024-08-06 01:17:20|576.15|568.15|576.65|568.65|576.65|568.65|576|568|11
1722907050000|2024-08-06 01:17:30|576.6|568.6|576.5|568.5|576.7|568.7|576.45|568.45|13
1722907060000|2024-08-06 01:17:40|576.45|568.45|576.4|568.4|576.6|568.6|576.15|568.15|18
1722907070000|2024-08-06 01:17:50|576.45|568.45|575.7|567.7|576.45|568.45|575.7|567.7|14
1722907080000|2024-08-06 01:18:00|575.8|567.8|575.35|567.35|575.95|567.95|575.35|567.35|11
1722907090000|2024-08-06 01:18:10|575.45|567.45|574.85|566.85|575.45|567.45|574.85|566.85|18
1722907100000|2024-08-06 01:18:20|574.8|566.8|574.85|566.85|574.9|566.9|574.7|566.7|8
1722907110000|2024-08-06 01:18:30|574.8|566.8|574.8|566.8|574.85|566.85|574.45|566.45|14
1722907120000|2024-08-06 01:18:40|574.95|566.95|574.4|566.4|575.1|567.1|574.4|566.4|15
1722907130000|2024-08-06 01:18:50|574.25|566.25|577|569|577.1|569.1|574|566|26
1722907140000|2024-08-06 01:19:00|577.05|569.05|576.3|568.3|577.05|569.05|576.25|568.25|18
1722907150000|2024-08-06 01:19:10|576.15|568.15|575.1|567.1|576.15|568.15|575.1|567.1|17
1722907160000|2024-08-06 01:19:20|575.05|567.05|574.85|566.85|575.15|567.15|574.85|566.85|11
1722907170000|2024-08-06 01:19:30|574.8|566.8|575.45|567.45|575.6|567.6|574.8|566.8|15
1722907180000|2024-08-06 01:19:40|575.4|567.4|575.5|567.5|575.55|567.55|575.25|567.25|11
1722907190000|2024-08-06 01:19:50|575.45|567.45|575.2|567.2|575.45|567.45|575.1|567.1|11
1722907200000|2024-08-06 01:20:00|575.25|567.25|574.6|566.6|575.5|567.5|574.6|566.6|19
1722907210000|2024-08-06 01:20:10|574.55|566.55|573.8|565.8|574.7|566.7|573.75|565.75|19
1722907220000|2024-08-06 01:20:20|573.7|565.7|573.25|565.25|573.85|565.85|573.25|565.25|23
1722907230000|2024-08-06 01:20:30|573.15|565.15|572.65|564.65|573.15|565.15|572.65|564.65|18
1722907240000|2024-08-06 01:20:40|572.45|564.45|572.25|564.25|572.6|564.6|572.05|564.05|16
1722907250000|2024-08-06 01:20:50|572.3|564.3|572.65|564.65|572.7|564.7|572.2|564.2|23
1722907260000|2024-08-06 01:21:00|572.7|564.7|572.2|564.2|572.9|564.9|572.2|564.2|24
1722907270000|2024-08-06 01:21:10|571.95|563.95|572.4|564.4|572.4|564.4|571.9|563.9|24
1722907280000|2024-08-06 01:21:20|572.5|564.5|572.45|564.45|572.5|564.5|571.85|563.85|17
1722907290000|2024-08-06 01:21:30|572.4|564.4|572.9|564.9|572.9|564.9|572.2|564.2|18
1722907300000|2024-08-06 01:21:40|572.95|564.95|573.95|565.95|574|566|572.95|564.95|17
1722907310000|2024-08-06 01:21:50|574|566|574.85|566.85|574.85|566.85|573.95|565.95|19
1722907320000|2024-08-06 01:22:00|574.9|566.9|573.65|565.65|575.15|567.15|573.65|565.65|27
1722907330000|2024-08-06 01:22:10|573.5|565.5|573.45|565.45|574|566|573.4|565.4|23
1722907340000|2024-08-06 01:22:20|573.5|565.5|574.9|566.9|574.9|566.9|573.5|565.5|18
1722907350000|2024-08-06 01:22:30|574.95|566.95|575.25|567.25|575.45|567.45|574.95|566.95|20
1722907360000|2024-08-06 01:22:40|575.2|567.2|574.2|566.2|575.2|567.2|574.2|566.2|21
1722907370000|2024-08-06 01:22:50|574.15|566.15|574.45|566.45|574.45|566.45|573.9|565.9|21
1722907380000|2024-08-06 01:23:00|574.4|566.4|574.75|566.75|574.75|566.75|574.05|566.05|22
1722907390000|2024-08-06 01:23:10|574.8|566.8|575.5|567.5|575.5|567.5|574.75|566.75|18
1722907400000|2024-08-06 01:23:20|575.45|567.45|575.25|567.25|576.1|568.1|575.25|567.25|17
1722907410000|2024-08-06 01:23:30|575.2|567.2|575.6|567.6|575.75|567.75|575.2|567.2|10
1722907420000|2024-08-06 01:23:40|575.55|567.55|574.8|566.8|575.55|567.55|574.75|566.75|13
1722907430000|2024-08-06 01:23:50|574.9|566.9|575.4|567.4|575.4|567.4|574.8|566.8|18
1722907440000|2024-08-06 01:24:00|575.35|567.35|574.65|566.65|575.35|567.35|574.35|566.35|24
1722907450000|2024-08-06 01:24:10|574.6|566.6|573.65|565.65|574.6|566.6|573.65|565.65|21
1722907460000|2024-08-06 01:24:20|573.7|565.7|573.05|565.05|573.7|565.7|573.05|565.05|21
1722907470000|2024-08-06 01:24:30|573|565|573.05|565.05|573.05|565.05|572.7|564.7|18
1722907480000|2024-08-06 01:24:40|573|565|573.65|565.65|573.8|565.8|572.95|564.95|22
1722907490000|2024-08-06 01:24:50|573.75|565.75|573.85|565.85|574|566|573.75|565.75|14
1722907500000|2024-08-06 01:25:00|573.8|565.8|574.25|566.25|574.3|566.3|573.35|565.35|26
1722907510000|2024-08-06 01:25:10|574.2|566.2|573.9|565.9|574.2|566.2|573.8|565.8|22
1722907520000|2024-08-06 01:25:20|573.85|565.85|573.7|565.7|574.15|566.15|573.7|565.7|21
1722907530000|2024-08-06 01:25:30|573.55|565.55|573.85|565.85|573.95|565.95|573.2|565.2|27
1722907540000|2024-08-06 01:25:40|573.9|565.9|574.6|566.6|574.6|566.6|573.9|565.9|15
1722907550000|2024-08-06 01:25:50|574.55|566.55|575.1|567.1|575.1|567.1|574.5|566.5|17
1722907560000|2024-08-06 01:26:00|575.3|567.3|575.75|567.75|575.85|567.85|575.3|567.3|21
1722907570000|2024-08-06 01:26:10|575.8|567.8|574.2|566.2|575.85|567.85|574.15|566.15|20
1722907580000|2024-08-06 01:26:20|574.25|566.25|573.85|565.85|574.25|566.25|573.8|565.8|20
1722907590000|2024-08-06 01:26:30|573.7|565.7|574|566|574|566|573.3|565.3|18
1722907600000|2024-08-06 01:26:40|573.95|565.95|574|566|574.1|566.1|573.95|565.95|12
1722907610000|2024-08-06 01:26:50|574.1|566.1|574.85|566.85|574.85|566.85|574|566|18
1722907620000|2024-08-06 01:27:00|574.8|566.8|574|566|574.85|566.85|574|566|14
1722907630000|2024-08-06 01:27:10|574.05|566.05|574.7|566.7|574.7|566.7|573.7|565.7|16
1722907640000|2024-08-06 01:27:20|574.75|566.75|575.3|567.3|575.6|567.6|574.75|566.75|16
1722907650000|2024-08-06 01:27:30|575.35|567.35|575.45|567.45|575.6|567.6|575.35|567.35|7
1722907660000|2024-08-06 01:27:40|575.35|567.35|575.3|567.3|575.35|567.35|575.2|567.2|6
1722907670000|2024-08-06 01:27:50|575.2|567.2|574.7|566.7|575.2|567.2|574.5|566.5|13
1722907680000|2024-08-06 01:28:00|574.6|566.6|575.2|567.2|575.2|567.2|574.6|566.6|12
1722907690000|2024-08-06 01:28:10|575.25|567.25|575.6|567.6|575.7|567.7|575.25|567.25|13
1722907700000|2024-08-06 01:28:20|575.7|567.7|575.7|567.7|575.75|567.75|575.5|567.5|11
1722907710000|2024-08-06 01:28:30|575.65|567.65|575.55|567.55|575.65|567.65|575.55|567.55|4
1722907720000|2024-08-06 01:28:40|575.6|567.6|575.85|567.85|575.9|567.9|575.6|567.6|14
1722907730000|2024-08-06 01:28:50|575.9|567.9|575.7|567.7|575.9|567.9|575.7|567.7|10
1722907740000|2024-08-06 01:29:00|575.5|567.5|574.9|566.9|575.55|567.55|574.55|566.55|14
1722907750000|2024-08-06 01:29:10|575|567|575.3|567.3|575.35|567.35|574.75|566.75|17
1722907760000|2024-08-06 01:29:20|575.2|567.2|574.55|566.55|575.2|567.2|574.55|566.55|6
1722907770000|2024-08-06 01:29:30|574.5|566.5|574.5|566.5|574.5|566.5|574.5|566.5|1
1722908260000|2024-08-06 01:37:40|572.4|564.4|570.3|562.3|572.5|564.5|570.2|562.2|9
1722908270000|2024-08-06 01:37:50|570.2|562.2|569.55|561.55|570.25|562.25|569.5|561.5|23
1722908280000|2024-08-06 01:38:00|569.6|561.6|569.05|561.05|569.65|561.65|569.05|561.05|18
1722908290000|2024-08-06 01:38:10|569.1|561.1|568.15|560.15|569.2|561.2|568.15|560.15|21
1722908300000|2024-08-06 01:38:20|568.2|560.2|567.5|559.5|568.2|560.2|566.95|558.95|27
1722908310000|2024-08-06 01:38:30|567.6|559.6|567.75|559.75|567.85|559.85|567.45|559.45|24
1722908320000|2024-08-06 01:38:40|567.8|559.8|567.55|559.55|567.8|559.8|567.35|559.35|18
1722908330000|2024-08-06 01:38:50|567.5|559.5|567.1|559.1|567.5|559.5|566.9|558.9|15
1722908340000|2024-08-06 01:39:00|567.2|559.2|567.6|559.6|567.6|559.6|567.15|559.15|17
1722908350000|2024-08-06 01:39:10|567.55|559.55|567.1|559.1|567.6|559.6|566.45|558.45|22
1722908360000|2024-08-06 01:39:20|567.05|559.05|567.1|559.1|567.7|559.7|567.05|559.05|28
1722908370000|2024-08-06 01:39:30|567|559|566.9|558.9|567.05|559.05|566.6|558.6|16
1722908380000|2024-08-06 01:39:40|567|559|567|559|567.25|559.25|567|559|14
1722908390000|2024-08-06 01:39:50|567.05|559.05|567.25|559.25|567.4|559.4|566.95|558.95|18
1722908400000|2024-08-06 01:40:00|567.3|559.3|566.85|558.85|567.3|559.3|566.65|558.65|16
1722908410000|2024-08-06 01:40:10|566.8|558.8|567.4|559.4|567.45|559.45|566.4|558.4|22
1722908420000|2024-08-06 01:40:20|567.45|559.45|568.45|560.45|568.45|560.45|567.45|559.45|13
1722908430000|2024-08-06 01:40:30|568.5|560.5|568.15|560.15|568.5|560.5|568.05|560.05|14
1722908440000|2024-08-06 01:40:40|568.1|560.1|568|560|568.5|560.5|568|560|14
1722908450000|2024-08-06 01:40:50|567.9|559.9|567.45|559.45|567.9|559.9|567.35|559.35|11
1722908460000|2024-08-06 01:41:00|567.4|559.4|567.25|559.25|567.7|559.7|567.25|559.25|22
1722908470000|2024-08-06 01:41:10|567.4|559.4|567.35|559.35|567.4|559.4|567.1|559.1|16
1722908480000|2024-08-06 01:41:20|567.45|559.45|568.1|560.1|568.1|560.1|567.45|559.45|11
1722908490000|2024-08-06 01:41:30|568.2|560.2|568.35|560.35|568.35|560.35|568.05|560.05|16
1722908500000|2024-08-06 01:41:40|568.45|560.45|568.4|560.4|568.5|560.5|568.25|560.25|14
1722908510000|2024-08-06 01:41:50|568.35|560.35|568.3|560.3|568.4|560.4|568.05|560.05|17
1722908520000|2024-08-06 01:42:00|568.2|560.2|568.6|560.6|568.6|560.6|568.2|560.2|9
1722908530000|2024-08-06 01:42:10|568.65|560.65|568.65|560.65|568.7|560.7|568.2|560.2|19
1722908540000|2024-08-06 01:42:20|568.8|560.8|569.15|561.15|569.5|561.5|568.8|560.8|16
1722908550000|2024-08-06 01:42:30|568.9|560.9|569.05|561.05|569.05|561.05|568.65|560.65|20
1722908560000|2024-08-06 01:42:40|568.85|560.85|568.85|560.85|568.9|560.9|568.65|560.65|15
1722908570000|2024-08-06 01:42:50|568.75|560.75|568.35|560.35|568.75|560.75|568.25|560.25|15
1722908580000|2024-08-06 01:43:00|568.4|560.4|568.35|560.35|568.4|560.4|568.05|560.05|17
1722908590000|2024-08-06 01:43:10|568.4|560.4|568.9|560.9|568.9|560.9|568.4|560.4|9
1722908600000|2024-08-06 01:43:20|568.95|560.95|568.6|560.6|568.95|560.95|568.35|560.35|16
1722908610000|2024-08-06 01:43:30|568.65|560.65|568.75|560.75|568.95|560.95|568.65|560.65|13
1722908620000|2024-08-06 01:43:40|568.8|560.8|569.6|561.6|569.6|561.6|568.8|560.8|10
1722908630000|2024-08-06 01:43:50|569.75|561.75|569.85|561.85|569.85|561.85|569.75|561.75|5
1722908640000|2024-08-06 01:44:00|569.95|561.95|570.4|562.4|570.45|562.45|569.95|561.95|12
1722908650000|2024-08-06 01:44:10|570.35|562.35|569.95|561.95|570.35|562.35|569.95|561.95|9
1722908660000|2024-08-06 01:44:20|569.9|561.9|569.3|561.3|569.9|561.9|569.3|561.3|12
1722908670000|2024-08-06 01:44:30|569.35|561.35|569.05|561.05|569.4|561.4|569.05|561.05|6
1722908680000|2024-08-06 01:44:40|569.1|561.1|569.25|561.25|569.25|561.25|569|561|9
1722908690000|2024-08-06 01:44:50|569.35|561.35|569.3|561.3|569.35|561.35|569.3|561.3|4
1722908700000|2024-08-06 01:45:00|569.25|561.25|568.5|560.5|569.25|561.25|568.5|560.5|10
1722908710000|2024-08-06 01:45:10|568.4|560.4|567.8|559.8|568.4|560.4|567.75|559.75|18
1722908720000|2024-08-06 01:45:20|567.85|559.85|567.75|559.75|568.3|560.3|567.75|559.75|16
1722908730000|2024-08-06 01:45:30|567.85|559.85|567.7|559.7|567.95|559.95|567.55|559.55|16
1722908740000|2024-08-06 01:45:40|567.6|559.6|567.5|559.5|567.6|559.6|567.3|559.3|13
1722908750000|2024-08-06 01:45:50|567.45|559.45|567.2|559.2|567.45|559.45|567.15|559.15|7
1722908760000|2024-08-06 01:46:00|567.05|559.05|566.9|558.9|567.15|559.15|566.9|558.9|6
1722908770000|2024-08-06 01:46:10|566.8|558.8|567.45|559.45|567.55|559.55|566.8|558.8|20
1722908780000|2024-08-06 01:46:20|567.5|559.5|567.95|559.95|567.95|559.95|567.5|559.5|18
1722908790000|2024-08-06 01:46:30|567.9|559.9|568.4|560.4|568.4|560.4|567.85|559.85|16
1722908800000|2024-08-06 01:46:40|568.35|560.35|568|560|568.6|560.6|567.95|559.95|17
1722908810000|2024-08-06 01:46:50|567.95|559.95|567.75|559.75|568.25|560.25|567.7|559.7|21
1722908820000|2024-08-06 01:47:00|567.8|559.8|567.4|559.4|567.85|559.85|567.4|559.4|18
1722908830000|2024-08-06 01:47:10|567.35|559.35|566.95|558.95|567.35|559.35|566.95|558.95|10
1722908840000|2024-08-06 01:47:20|567|559|568.15|560.15|568.15|560.15|567|559|19
1722908850000|2024-08-06 01:47:30|568.2|560.2|568.55|560.55|568.65|560.65|568.2|560.2|14
1722908860000|2024-08-06 01:47:40|568.6|560.6|568.7|560.7|568.7|560.7|568.45|560.45|15
1722908870000|2024-08-06 01:47:50|568.75|560.75|568.35|560.35|568.8|560.8|568.35|560.35|17
1722908880000|2024-08-06 01:48:00|568.25|560.25|568.5|560.5|568.7|560.7|568.25|560.25|11
1722908890000|2024-08-06 01:48:10|568.4|560.4|568.7|560.7|568.7|560.7|567.8|559.8|24
1722908900000|2024-08-06 01:48:20|568.55|560.55|569.2|561.2|569.2|561.2|568.55|560.55|14
1722908910000|2024-08-06 01:48:30|569.25|561.25|568.85|560.85|569.3|561.3|568.85|560.85|15
1722908920000|2024-08-06 01:48:40|568.95|560.95|568.95|560.95|569.05|561.05|568.9|560.9|4
1722908930000|2024-08-06 01:48:50|568.9|560.9|568.75|560.75|568.95|560.95|568.65|560.65|13
1722908940000|2024-08-06 01:49:00|568.8|560.8|569.1|561.1|569.1|561.1|568.8|560.8|10
1722908950000|2024-08-06 01:49:10|569.05|561.05|569.05|561.05|569.05|561.05|568.9|560.9|7
1722908960000|2024-08-06 01:49:20|569.1|561.1|569.2|561.2|569.35|561.35|569.05|561.05|10
1722908970000|2024-08-06 01:49:30|569.3|561.3|569.3|561.3|569.75|561.75|569.3|561.3|18
1722908980000|2024-08-06 01:49:40|569.25|561.25|568.85|560.85|569.35|561.35|568.85|560.85|13
1722908990000|2024-08-06 01:49:50|568.7|560.7|568.7|560.7|568.8|560.8|568.5|560.5|12
1722909000000|2024-08-06 01:50:00|568.65|560.65|569.3|561.3|569.3|561.3|568.6|560.6|17
1722909010000|2024-08-06 01:50:10|569.35|561.35|569.7|561.7|569.7|561.7|569.35|561.35|14
1722909020000|2024-08-06 01:50:20|569.9|561.9|570.35|562.35|570.35|562.35|569.9|561.9|15
1722909030000|2024-08-06 01:50:30|570.3|562.3|570.9|562.9|571.05|563.05|570.3|562.3|14
1722909040000|2024-08-06 01:50:40|570.95|562.95|570.3|562.3|571.15|563.15|570.25|562.25|17
1722909050000|2024-08-06 01:50:50|570.25|562.25|569.75|561.75|570.25|562.25|569.7|561.7|17
1722909060000|2024-08-06 01:51:00|569.7|561.7|570.25|562.25|570.3|562.3|569.7|561.7|23
1722909070000|2024-08-06 01:51:10|570.3|562.3|570.5|562.5|570.8|562.8|570.2|562.2|23
1722909080000|2024-08-06 01:51:20|570.55|562.55|570.8|562.8|571.15|563.15|570.55|562.55|12
1722909090000|2024-08-06 01:51:30|570.75|562.75|571.4|563.4|571.45|563.45|570.75|562.75|16
1722909100000|2024-08-06 01:51:40|571.3|563.3|570.8|562.8|571.3|563.3|570.8|562.8|13
1722909110000|2024-08-06 01:51:50|570.75|562.75|571.1|563.1|571.25|563.25|570.75|562.75|14
1722909120000|2024-08-06 01:52:00|571.15|563.15|570.75|562.75|571.7|563.7|570.7|562.7|19
1722909130000|2024-08-06 01:52:10|570.6|562.6|571.5|563.5|571.55|563.55|570.6|562.6|16
1722909140000|2024-08-06 01:52:20|572.15|564.15|573.75|565.75|573.75|565.75|572.15|564.15|14
1722909150000|2024-08-06 01:52:30|573.8|565.8|574.5|566.5|574.8|566.8|573.75|565.75|23
1722909160000|2024-08-06 01:52:40|574.45|566.45|575.65|567.65|576.2|568.2|574.4|566.4|14
1722909170000|2024-08-06 01:52:50|575.55|567.55|576.3|568.3|576.4|568.4|575.4|567.4|16
1722909180000|2024-08-06 01:53:00|576.2|568.2|576.4|568.4|576.85|568.85|576.05|568.05|12
1722909190000|2024-08-06 01:53:10|576.2|568.2|576.55|568.55|576.75|568.75|575.4|567.4|11
1722909200000|2024-08-06 01:53:20|576.8|568.8|578.2|570.2|578.35|570.35|576.8|568.8|12
1722909210000|2024-08-06 01:53:30|578.15|570.15|578.25|570.25|578.65|570.65|577.8|569.8|19
1722909220000|2024-08-06 01:53:40|578|570|579.45|571.45|579.45|571.45|577.7|569.7|16
1722909230000|2024-08-06 01:53:50|579.55|571.55|579.7|571.7|579.75|571.75|579.35|571.35|5
1722909240000|2024-08-06 01:54:00|579.55|571.55|577.55|569.55|579.55|571.55|577.55|569.55|16
1722909250000|2024-08-06 01:54:10|577.5|569.5|576.8|568.8|577.5|569.5|576.8|568.8|15
1722909260000|2024-08-06 01:54:20|576.9|568.9|576.25|568.25|576.95|568.95|576.25|568.25|13
1722909270000|2024-08-06 01:54:30|576.3|568.3|575.8|567.8|576.4|568.4|575.8|567.8|9
1722909280000|2024-08-06 01:54:40|575.55|567.55|575.55|567.55|575.7|567.7|575.3|567.3|9
1722909290000|2024-08-06 01:54:50|575.45|567.45|575.35|567.35|575.45|567.45|575.25|567.25|7
1722909300000|2024-08-06 01:55:00|575.3|567.3|575.45|567.45|575.85|567.85|575.25|567.25|14
1722909310000|2024-08-06 01:55:10|575.4|567.4|576.4|568.4|576.4|568.4|575.3|567.3|12
1722909320000|2024-08-06 01:55:20|576.15|568.15|576.3|568.3|576.6|568.6|576.1|568.1|14
1722909330000|2024-08-06 01:55:30|576.35|568.35|576.55|568.55|576.8|568.8|576.35|568.35|15
1722909340000|2024-08-06 01:55:40|576.7|568.7|576.4|568.4|576.9|568.9|576.4|568.4|12
1722909350000|2024-08-06 01:55:50|576.35|568.35|576.45|568.45|576.5|568.5|576.25|568.25|9
1722909360000|2024-08-06 01:56:00|576.4|568.4|576.55|568.55|576.8|568.8|576.2|568.2|13
1722909370000|2024-08-06 01:56:10|576.45|568.45|576.9|568.9|576.9|568.9|576.2|568.2|13
1722909380000|2024-08-06 01:56:20|576.75|568.75|576.5|568.5|576.75|568.75|576.5|568.5|10
1722909390000|2024-08-06 01:56:30|576.45|568.45|576.2|568.2|576.45|568.45|576.2|568.2|9
1722909400000|2024-08-06 01:56:40|576.25|568.25|575.85|567.85|576.25|568.25|575.75|567.75|5
1722909410000|2024-08-06 01:56:50|575.75|567.75|575.5|567.5|575.8|567.8|575.5|567.5|7
1722909420000|2024-08-06 01:57:00|575.55|567.55|575.85|567.85|576.05|568.05|575.55|567.55|17
1722909430000|2024-08-06 01:57:10|575.9|567.9|575.65|567.65|576.05|568.05|575.55|567.55|12
1722909440000|2024-08-06 01:57:20|575.6|567.6|575.35|567.35|575.6|567.6|575.35|567.35|6
1722909450000|2024-08-06 01:57:30|575.3|567.3|575.4|567.4|575.5|567.5|575.2|567.2|10
1722909460000|2024-08-06 01:57:40|575.35|567.35|575|567|575.35|567.35|575|567|7
1722909470000|2024-08-06 01:57:50|575.05|567.05|575.3|567.3|575.45|567.45|575.05|567.05|9
1722909480000|2024-08-06 01:58:00|575.2|567.2|575.35|567.35|575.35|567.35|575.15|567.15|8
1722909490000|2024-08-06 01:58:10|575.3|567.3|574.95|566.95|575.3|567.3|574.95|566.95|6
1722909500000|2024-08-06 01:58:20|574.85|566.85|574.55|566.55|574.85|566.85|574.45|566.45|8
1722909510000|2024-08-06 01:58:30|574.65|566.65|574.45|566.45|574.65|566.65|574.45|566.45|4
1722909520000|2024-08-06 01:58:40|574.5|566.5|574.95|566.95|574.95|566.95|574.5|566.5|6
1722909530000|2024-08-06 01:58:50|574.9|566.9|574.85|566.85|574.95|566.95|574.85|566.85|3
1722909540000|2024-08-06 01:59:00|574.75|566.75|574.9|566.9|574.95|566.95|574.4|566.4|14
1722909550000|2024-08-06 01:59:10|574.75|566.75|574.7|566.7|574.75|566.75|574.5|566.5|8
1722909560000|2024-08-06 01:59:20|574.75|566.75|574.35|566.35|574.75|566.75|574.35|566.35|5
1722909570000|2024-08-06 01:59:30|574.3|566.3|574.25|566.25|574.5|566.5|574.25|566.25|9
1722909580000|2024-08-06 01:59:40|574.2|566.2|574.4|566.4|574.4|566.4|574|566|12
1722909590000|2024-08-06 01:59:50|574.5|566.5|574.45|566.45|574.5|566.5|574.4|566.4|4
1722909600000|2024-08-06 02:00:00|574.25|566.25|573.9|565.9|574.25|566.25|573.85|565.85|7
1722909610000|2024-08-06 02:00:10|573.85|565.85|574.05|566.05|574.05|566.05|573.85|565.85|7
1722909620000|2024-08-06 02:00:20|573.95|565.95|574|566|574.05|566.05|573.9|565.9|6
1722909630000|2024-08-06 02:00:30|574.1|566.1|574.1|566.1|574.2|566.2|573.65|565.65|14
1722909640000|2024-08-06 02:00:40|574.15|566.15|574.1|566.1|574.3|566.3|574|566|11
1722909650000|2024-08-06 02:00:50|574.05|566.05|574.2|566.2|574.35|566.35|574.05|566.05|11
1722909660000|2024-08-06 02:01:00|574.15|566.15|574.25|566.25|574.3|566.3|574|566|11
1722909670000|2024-08-06 02:01:10|574.2|566.2|574.2|566.2|574.65|566.65|574.2|566.2|15
1722909680000|2024-08-06 02:01:20|574.1|566.1|574.2|566.2|574.25|566.25|574.1|566.1|8
1722909690000|2024-08-06 02:01:30|574.15|566.15|573.8|565.8|574.15|566.15|573.8|565.8|5
1722909700000|2024-08-06 02:01:40|573.9|565.9|574.05|566.05|574.05|566.05|573.8|565.8|9
1722909710000|2024-08-06 02:01:50|574.15|566.15|574.3|566.3|574.3|566.3|573.9|565.9|11
1722909720000|2024-08-06 02:02:00|574.35|566.35|573.6|565.6|574.4|566.4|573.55|565.55|9
1722909730000|2024-08-06 02:02:10|573.45|565.45|573.45|565.45|573.45|565.45|573.3|565.3|5
1722909740000|2024-08-06 02:02:20|573.6|565.6|573.8|565.8|573.8|565.8|573.45|565.45|9
1722909750000|2024-08-06 02:02:30|573.65|565.65|573.5|565.5|573.85|565.85|573.5|565.5|4
1722909760000|2024-08-06 02:02:40|573.65|565.65|573.15|565.15|573.65|565.65|573.15|565.15|6
1722909770000|2024-08-06 02:02:50|573.1|565.1|572.4|564.4|573.1|565.1|572.4|564.4|10
1722909780000|2024-08-06 02:03:00|572.45|564.45|572.45|564.45|572.65|564.65|572.45|564.45|11
1722909790000|2024-08-06 02:03:10|572.4|564.4|571.95|563.95|572.45|564.45|571.95|563.95|9
1722909800000|2024-08-06 02:03:20|571.75|563.75|572|564|572.2|564.2|571.75|563.75|12
1722909810000|2024-08-06 02:03:30|572.05|564.05|572.1|564.1|572.15|564.15|572|564|11
1722909820000|2024-08-06 02:03:40|572.15|564.15|572.45|564.45|572.5|564.5|572.1|564.1|11
1722909830000|2024-08-06 02:03:50|572.3|564.3|572.95|564.95|572.95|564.95|572.3|564.3|12
1722909840000|2024-08-06 02:04:00|572.9|564.9|572.95|564.95|572.95|564.95|572.65|564.65|10
1722909850000|2024-08-06 02:04:10|572.85|564.85|573.2|565.2|573.2|565.2|572.8|564.8|10
1722909860000|2024-08-06 02:04:20|573.25|565.25|573.4|565.4|573.45|565.45|573.15|565.15|14
1722909870000|2024-08-06 02:04:30|573.45|565.45|573.4|565.4|573.5|565.5|573.4|565.4|8
1722909880000|2024-08-06 02:04:40|573.45|565.45|573.25|565.25|573.45|565.45|573.25|565.25|3
1722909890000|2024-08-06 02:04:50|573|565|572.85|564.85|573|565|572.75|564.75|9
1722909900000|2024-08-06 02:05:00|572.8|564.8|573.5|565.5|573.5|565.5|572.8|564.8|11
1722909910000|2024-08-06 02:05:10|573.45|565.45|573.25|565.25|573.45|565.45|573.1|565.1|15
1722909920000|2024-08-06 02:05:20|573.3|565.3|573.65|565.65|573.65|565.65|573.3|565.3|14
1722909930000|2024-08-06 02:05:30|573.6|565.6|573.5|565.5|573.7|565.7|573.5|565.5|7
1722909940000|2024-08-06 02:05:40|573.55|565.55|573.5|565.5|573.55|565.55|573.5|565.5|2
1722909950000|2024-08-06 02:05:50|573.55|565.55|573.25|565.25|573.55|565.55|573.15|565.15|10
1722909960000|2024-08-06 02:06:00|573.2|565.2|573.7|565.7|573.7|565.7|573.2|565.2|11
1722909970000|2024-08-06 02:06:10|573.65|565.65|573.2|565.2|573.65|565.65|573.2|565.2|8
1722909980000|2024-08-06 02:06:20|573.25|565.25|573.45|565.45|573.45|565.45|573.25|565.25|5
1722909990000|2024-08-06 02:06:30|573.4|565.4|573.45|565.45|573.5|565.5|573.4|565.4|6
1722910000000|2024-08-06 02:06:40|573.55|565.55|574.15|566.15|574.15|566.15|573.55|565.55|12
1722910010000|2024-08-06 02:06:50|574.25|566.25|574.3|566.3|574.35|566.35|574.2|566.2|7
1722910020000|2024-08-06 02:07:00|574.25|566.25|574.15|566.15|574.25|566.25|574.15|566.15|8
1722910030000|2024-08-06 02:07:10|574.2|566.2|573.85|565.85|574.2|566.2|573.85|565.85|8
1722910040000|2024-08-06 02:07:20|573.95|565.95|573.8|565.8|574.05|566.05|573.8|565.8|7
1722910050000|2024-08-06 02:07:30|573.85|565.85|573.75|565.75|573.95|565.95|573.75|565.75|5
1722910060000|2024-08-06 02:07:40|573.7|565.7|573.75|565.75|573.75|565.75|573.7|565.7|4
1722910070000|2024-08-06 02:07:50|573.7|565.7|573.7|565.7|573.7|565.7|573.7|565.7|1
1722910080000|2024-08-06 02:08:00|573.65|565.65|572.8|564.8|573.65|565.65|572.8|564.8|10
1722910090000|2024-08-06 02:08:10|572.75|564.75|572.6|564.6|573|565|572.6|564.6|17
1722910100000|2024-08-06 02:08:20|572.65|564.65|573.1|565.1|573.1|565.1|572.6|564.6|22
1722910110000|2024-08-06 02:08:30|572.95|564.95|572.65|564.65|573|565|572.6|564.6|12
1722910120000|2024-08-06 02:08:40|572.6|564.6|572|564|572.6|564.6|571.95|563.95|11
1722910130000|2024-08-06 02:08:50|571.8|563.8|571.1|563.1|571.8|563.8|571|563|16
1722910140000|2024-08-06 02:09:00|571.15|563.15|570.55|562.55|571.15|563.15|570.55|562.55|13
1722910150000|2024-08-06 02:09:10|570.6|562.6|571.1|563.1|571.1|563.1|570.6|562.6|12
1722910160000|2024-08-06 02:09:20|571.05|563.05|570.7|562.7|571.15|563.15|570.7|562.7|10
1722910170000|2024-08-06 02:09:30|570.75|562.75|571|563|571|563|570.75|562.75|5
1722910180000|2024-08-06 02:09:40|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|4
1722910190000|2024-08-06 02:09:50|571.2|563.2|570.9|562.9|571.2|563.2|570.85|562.85|11
1722910200000|2024-08-06 02:10:00|570.95|562.95|570.95|562.95|571.35|563.35|570.85|562.85|19
1722910210000|2024-08-06 02:10:10|570.9|562.9|569.95|561.95|570.9|562.9|569.95|561.95|13
1722910220000|2024-08-06 02:10:20|570.1|562.1|569.9|561.9|570.3|562.3|569.9|561.9|16
1722910230000|2024-08-06 02:10:30|569.85|561.85|570|562|570|562|569.55|561.55|12
1722910240000|2024-08-06 02:10:40|569.95|561.95|570.25|562.25|570.3|562.3|569.95|561.95|12
1722910250000|2024-08-06 02:10:50|570.2|562.2|570.3|562.3|570.35|562.35|570.1|562.1|10
1722910260000|2024-08-06 02:11:00|570.35|562.35|570.55|562.55|570.55|562.55|570.35|562.35|10
1722910270000|2024-08-06 02:11:10|570.6|562.6|571.25|563.25|571.25|563.25|570.55|562.55|14
1722910280000|2024-08-06 02:11:20|571.3|563.3|571.55|563.55|571.85|563.85|571.3|563.3|12
1722910290000|2024-08-06 02:11:30|571.45|563.45|571.05|563.05|571.45|563.45|571.05|563.05|15
1722910300000|2024-08-06 02:11:40|571|563|570.25|562.25|571|563|570.25|562.25|12
1722910310000|2024-08-06 02:11:50|570.2|562.2|571.3|563.3|571.4|563.4|570.2|562.2|19
1722910320000|2024-08-06 02:12:00|571.35|563.35|571.45|563.45|571.45|563.45|571.35|563.35|5
1722910330000|2024-08-06 02:12:10|571.5|563.5|571.5|563.5|571.6|563.6|571.45|563.45|6
1722910340000|2024-08-06 02:12:20|571.55|563.55|571.7|563.7|571.7|563.7|571.55|563.55|6
1722910350000|2024-08-06 02:12:30|571.65|563.65|571.85|563.85|571.85|563.85|571.65|563.65|5
1722910360000|2024-08-06 02:12:40|571.8|563.8|571.8|563.8|571.9|563.9|571.75|563.75|5
1722910370000|2024-08-06 02:12:50|571.85|563.85|571.9|563.9|571.9|563.9|571.7|563.7|10
1722910380000|2024-08-06 02:13:00|571.95|563.95|571.95|563.95|572.15|564.15|571.95|563.95|7
1722910400000|2024-08-06 02:13:20|572.05|564.05|572.2|564.2|572.2|564.2|572.05|564.05|3
1722910410000|2024-08-06 02:13:30|572.25|564.25|572.3|564.3|572.4|564.4|572.25|564.25|5
1722910420000|2024-08-06 02:13:40|572.15|564.15|572.2|564.2|572.2|564.2|572.15|564.15|2
1722910430000|2024-08-06 02:13:50|572.3|564.3|573.15|565.15|573.15|565.15|572.3|564.3|9
1722910440000|2024-08-06 02:14:00|573.1|565.1|573|565|573.2|565.2|573|565|5
1722910450000|2024-08-06 02:14:10|572.9|564.9|572.75|564.75|572.9|564.9|572.7|564.7|22
1722910460000|2024-08-06 02:14:20|572.7|564.7|572.7|564.7|572.85|564.85|572.7|564.7|10
1722910470000|2024-08-06 02:14:30|572.65|564.65|572.55|564.55|572.85|564.85|572.55|564.55|8
1722910480000|2024-08-06 02:14:40|572.5|564.5|572.55|564.55|572.6|564.6|572.4|564.4|14
1722910490000|2024-08-06 02:14:50|572.5|564.5|572.7|564.7|572.7|564.7|572.4|564.4|10
1722910500000|2024-08-06 02:15:00|572.6|564.6|572.15|564.15|572.6|564.6|571.8|563.8|13
1722910510000|2024-08-06 02:15:10|572.2|564.2|572.25|564.25|572.45|564.45|572.2|564.2|17
1722910520000|2024-08-06 02:15:20|572.2|564.2|572.05|564.05|572.2|564.2|572.05|564.05|4
1722910530000|2024-08-06 02:15:30|572|564|571.9|563.9|572|564|571.85|563.85|4
1722910540000|2024-08-06 02:15:40|571.85|563.85|571.1|563.1|571.85|563.85|571.1|563.1|12
1722910550000|2024-08-06 02:15:50|571.05|563.05|570.65|562.65|571.05|563.05|570.65|562.65|8
1722910560000|2024-08-06 02:16:00|570.7|562.7|570.7|562.7|570.8|562.8|570.55|562.55|11
1722910570000|2024-08-06 02:16:10|570.75|562.75|570.75|562.75|570.95|562.95|570.75|562.75|9
1722910580000|2024-08-06 02:16:20|570.8|562.8|571.1|563.1|571.15|563.15|570.8|562.8|13
1722910590000|2024-08-06 02:16:30|571.15|563.15|571.25|563.25|571.3|563.3|571.1|563.1|15
1722910600000|2024-08-06 02:16:40|571.3|563.3|571.5|563.5|571.5|563.5|571.25|563.25|10
1722910610000|2024-08-06 02:16:50|571.55|563.55|571.75|563.75|571.75|563.75|571.5|563.5|6
1722910620000|2024-08-06 02:17:00|571.7|563.7|572.3|564.3|572.3|564.3|571.7|563.7|11
1722910630000|2024-08-06 02:17:10|572.35|564.35|571.85|563.85|572.35|564.35|571.75|563.75|19
1722910640000|2024-08-06 02:17:20|571.8|563.8|571.6|563.6|571.85|563.85|571.5|563.5|16
1722910650000|2024-08-06 02:17:30|571.4|563.4|571.55|563.55|571.65|563.65|571.35|563.35|14
1722910660000|2024-08-06 02:17:40|571.6|563.6|571.75|563.75|571.75|563.75|571.5|563.5|11
1722910670000|2024-08-06 02:17:50|571.8|563.8|571.85|563.85|571.85|563.85|571.8|563.8|2
1722910680000|2024-08-06 02:18:00|571.75|563.75|571.45|563.45|572|564|571.4|563.4|11
1722910690000|2024-08-06 02:18:10|571.5|563.5|571.5|563.5|571.7|563.7|571.45|563.45|12
1722910700000|2024-08-06 02:18:20|571.55|563.55|572.35|564.35|572.45|564.45|571.55|563.55|15
1722910710000|2024-08-06 02:18:30|572.4|564.4|573.2|565.2|573.3|565.3|572.4|564.4|17
1722910720000|2024-08-06 02:18:40|573.25|565.25|573.4|565.4|573.6|565.6|573.25|565.25|20
1722910730000|2024-08-06 02:18:50|573.3|565.3|572.6|564.6|573.3|565.3|572.55|564.55|15
1722910740000|2024-08-06 02:19:00|572.65|564.65|572.3|564.3|572.7|564.7|572.2|564.2|18
1722910750000|2024-08-06 02:19:10|572.25|564.25|572.5|564.5|572.5|564.5|572.2|564.2|13
1722910760000|2024-08-06 02:19:20|572.55|564.55|572.35|564.35|572.7|564.7|572.3|564.3|14
1722910770000|2024-08-06 02:19:30|572.45|564.45|572.2|564.2|572.7|564.7|572.2|564.2|17
1722910780000|2024-08-06 02:19:40|572.25|564.25|572.2|564.2|572.3|564.3|572.2|564.2|6
1722910790000|2024-08-06 02:19:50|572.1|564.1|572.65|564.65|572.65|564.65|572.1|564.1|10
1722910800000|2024-08-06 02:20:00|572.6|564.6|572.65|564.65|572.65|564.65|572.2|564.2|15
1722910810000|2024-08-06 02:20:10|572.7|564.7|572.2|564.2|572.7|564.7|572.2|564.2|12
1722910820000|2024-08-06 02:20:20|572.05|564.05|571.5|563.5|572.05|564.05|571.45|563.45|13
1722910830000|2024-08-06 02:20:30|571|563|570.75|562.75|571|563|570.65|562.65|22
1722910840000|2024-08-06 02:20:40|570.8|562.8|571.2|563.2|571.2|563.2|570.8|562.8|13
1722910850000|2024-08-06 02:20:50|571.25|563.25|571.65|563.65|571.65|563.65|571.25|563.25|16
1722910860000|2024-08-06 02:21:00|571.7|563.7|571.4|563.4|571.8|563.8|571.4|563.4|12
1722910870000|2024-08-06 02:21:10|571.35|563.35|571.8|563.8|571.8|563.8|571.25|563.25|12
1722910880000|2024-08-06 02:21:20|571.85|563.85|571.95|563.95|572.15|564.15|571.75|563.75|14
1722910890000|2024-08-06 02:21:30|571.9|563.9|572.5|564.5|572.5|564.5|571.85|563.85|18
1722910900000|2024-08-06 02:21:40|572.45|564.45|572.7|564.7|572.75|564.75|572.45|564.45|16
1722910910000|2024-08-06 02:21:50|572.75|564.75|572.75|564.75|572.75|564.75|572.6|564.6|11
1722910920000|2024-08-06 02:22:00|572.65|564.65|573.3|565.3|573.3|565.3|572.6|564.6|13
1722910930000|2024-08-06 02:22:10|573.25|565.25|573.7|565.7|573.7|565.7|573.25|565.25|7
1722910940000|2024-08-06 02:22:20|573.55|565.55|573.45|565.45|573.55|565.55|573.2|565.2|11
1722910950000|2024-08-06 02:22:30|573.5|565.5|573.7|565.7|573.7|565.7|573.5|565.5|4
1722910960000|2024-08-06 02:22:40|573.65|565.65|573.7|565.7|573.7|565.7|573.6|565.6|4
1722910970000|2024-08-06 02:22:50|573.75|565.75|574.1|566.1|574.1|566.1|573.75|565.75|8
1722910980000|2024-08-06 02:23:00|574.2|566.2|574.15|566.15|574.35|566.35|574|566|14
1722910990000|2024-08-06 02:23:10|574.1|566.1|573.75|565.75|574.3|566.3|573.7|565.7|14
1722911000000|2024-08-06 02:23:20|573.6|565.6|573.6|565.6|573.65|565.65|573.55|565.55|7
1722911010000|2024-08-06 02:23:30|573.65|565.65|573.6|565.6|573.7|565.7|573.6|565.6|4
1722911020000|2024-08-06 02:23:40|573.55|565.55|573.7|565.7|573.7|565.7|573.55|565.55|6
1722911030000|2024-08-06 02:23:50|573.65|565.65|573.1|565.1|573.65|565.65|573.05|565.05|13
1722911040000|2024-08-06 02:24:00|572.75|564.75|572.95|564.95|573|565|572.75|564.75|12
1722911050000|2024-08-06 02:24:10|572.8|564.8|573|565|573|565|572.7|564.7|11
1722911060000|2024-08-06 02:24:20|572.95|564.95|572.9|564.9|573|565|572.85|564.85|11
1722911070000|2024-08-06 02:24:30|572.85|564.85|572.45|564.45|573|565|572.45|564.45|10
1722911080000|2024-08-06 02:24:40|572.4|564.4|571.9|563.9|572.4|564.4|571.9|563.9|7
1722911090000|2024-08-06 02:24:50|571.85|563.85|571.5|563.5|571.85|563.85|571.45|563.45|11
1722911100000|2024-08-06 02:25:00|571.45|563.45|571.6|563.6|571.6|563.6|571.05|563.05|10
1722911110000|2024-08-06 02:25:10|571.65|563.65|571.4|563.4|571.65|563.65|571.3|563.3|13
1722911120000|2024-08-06 02:25:20|571.35|563.35|571.25|563.25|571.35|563.35|571.25|563.25|7
1722911130000|2024-08-06 02:25:30|571.1|563.1|571.2|563.2|571.2|563.2|571.1|563.1|3
1722911140000|2024-08-06 02:25:40|571.15|563.15|571.1|563.1|571.15|563.15|571.05|563.05|6
1722911150000|2024-08-06 02:25:50|571.05|563.05|571.05|563.05|571.15|563.15|571.05|563.05|7
1722911160000|2024-08-06 02:26:00|571.15|563.15|570.65|562.65|571.15|563.15|570.65|562.65|11
1722911170000|2024-08-06 02:26:10|570.8|562.8|570.95|562.95|571.1|563.1|570.7|562.7|15
1722911180000|2024-08-06 02:26:20|571|563|570.75|562.75|571|563|570.6|562.6|14
1722911190000|2024-08-06 02:26:30|570.8|562.8|570.9|562.9|570.9|562.9|570.8|562.8|5
1722911200000|2024-08-06 02:26:40|570.95|562.95|570.85|562.85|571.2|563.2|570.85|562.85|9
1722911210000|2024-08-06 02:26:50|570.8|562.8|570.35|562.35|570.85|562.85|570.25|562.25|13
1722911220000|2024-08-06 02:27:00|570.4|562.4|570.35|562.35|570.5|562.5|570.2|562.2|9
1722911230000|2024-08-06 02:27:10|570.3|562.3|570.35|562.35|570.5|562.5|570.25|562.25|15
1722911240000|2024-08-06 02:27:20|570.3|562.3|569.8|561.8|570.3|562.3|569.7|561.7|17
1722911250000|2024-08-06 02:27:30|569.75|561.75|570.05|562.05|570.05|562.05|569.75|561.75|16
1722911260000|2024-08-06 02:27:40|570.1|562.1|569.7|561.7|570.2|562.2|569.7|561.7|10
1722911270000|2024-08-06 02:27:50|569.75|561.75|570.05|562.05|570.05|562.05|569.75|561.75|8
1722911280000|2024-08-06 02:28:00|570|562|569.9|561.9|570.05|562.05|569.9|561.9|5
1722911290000|2024-08-06 02:28:10|569.7|561.7|570.2|562.2|570.3|562.3|569.7|561.7|13
1722911300000|2024-08-06 02:28:20|570.15|562.15|570.1|562.1|570.15|562.15|570|562|13
1722911310000|2024-08-06 02:28:30|570.05|562.05|570.25|562.25|570.25|562.25|570.05|562.05|6
1722911320000|2024-08-06 02:28:40|570.3|562.3|570.35|562.35|570.4|562.4|570.3|562.3|4
1722911330000|2024-08-06 02:28:50|570.4|562.4|570.85|562.85|571.05|563.05|570.4|562.4|11
1722911340000|2024-08-06 02:29:00|570.75|562.75|571.15|563.15|571.2|563.2|570.5|562.5|19
1722911350000|2024-08-06 02:29:10|571.1|563.1|570.7|562.7|571.1|563.1|570.6|562.6|11
1722911360000|2024-08-06 02:29:20|570.65|562.65|570.3|562.3|570.65|562.65|570.2|562.2|12
1722911370000|2024-08-06 02:29:30|570.35|562.35|570.55|562.55|570.55|562.55|570.35|562.35|4
1722911380000|2024-08-06 02:29:40|570.6|562.6|570.4|562.4|570.6|562.6|570.4|562.4|3
1722911390000|2024-08-06 02:29:50|570.35|562.35|570.4|562.4|570.45|562.45|570.3|562.3|6
1722911400000|2024-08-06 02:30:00|570.35|562.35|570.4|562.4|570.7|562.7|570.35|562.35|20
1722911410000|2024-08-06 02:30:10|570.45|562.45|570.5|562.5|570.6|562.6|570.15|562.15|11
1722911420000|2024-08-06 02:30:20|570.35|562.35|570.7|562.7|570.7|562.7|570.3|562.3|19
1722911430000|2024-08-06 02:30:30|570.8|562.8|571.15|563.15|571.15|563.15|570.8|562.8|11
1722911440000|2024-08-06 02:30:40|571.35|563.35|571.9|563.9|571.9|563.9|571.35|563.35|8
1722911450000|2024-08-06 02:30:50|572|564|573.05|565.05|573.05|565.05|572|564|11
1722911460000|2024-08-06 02:31:00|573|565|572.2|564.2|573|565|572.05|564.05|9
1722911470000|2024-08-06 02:31:10|572.15|564.15|571.7|563.7|572.15|564.15|571.7|563.7|11
1722911480000|2024-08-06 02:31:20|571.75|563.75|572.2|564.2|572.3|564.3|571.75|563.75|15
1722911490000|2024-08-06 02:31:30|572.1|564.1|573|565|573|565|572.1|564.1|13
1722911500000|2024-08-06 02:31:40|573.15|565.15|572.95|564.95|573.15|565.15|572.75|564.75|17
1722911510000|2024-08-06 02:31:50|573|565|573.2|565.2|573.2|565.2|572.75|564.75|13
1722911520000|2024-08-06 02:32:00|573.15|565.15|572.9|564.9|573.15|565.15|572.85|564.85|11
1722911530000|2024-08-06 02:32:10|572.8|564.8|571.8|563.8|572.8|564.8|571.8|563.8|15
1722911540000|2024-08-06 02:32:20|571.85|563.85|572.2|564.2|572.2|564.2|571.8|563.8|23
1722911550000|2024-08-06 02:32:30|572.35|564.35|572.15|564.15|572.35|564.35|572|564|17
1722911560000|2024-08-06 02:32:40|572.1|564.1|572.2|564.2|572.2|564.2|571.75|563.75|13
1722911570000|2024-08-06 02:32:50|572.25|564.25|572.2|564.2|572.3|564.3|572.2|564.2|6
1722911580000|2024-08-06 02:33:00|572.15|564.15|572.1|564.1|572.15|564.15|572.05|564.05|4
1722911590000|2024-08-06 02:33:10|572.15|564.15|572.3|564.3|572.3|564.3|572.15|564.15|4
1722911600000|2024-08-06 02:33:20|572.35|564.35|572.5|564.5|572.5|564.5|572.35|564.35|4
1722911610000|2024-08-06 02:33:30|572.45|564.45|572.35|564.35|572.45|564.45|572.35|564.35|5
1722911620000|2024-08-06 02:33:40|572.2|564.2|572.25|564.25|572.25|564.25|572|564|5
1722911630000|2024-08-06 02:33:50|572.35|564.35|572.1|564.1|572.4|564.4|572|564|9
1722911640000|2024-08-06 02:34:00|572.2|564.2|572.1|564.1|572.35|564.35|572|564|15
1722911650000|2024-08-06 02:34:10|572.15|564.15|571.7|563.7|572.15|564.15|571.7|563.7|6
1722911660000|2024-08-06 02:34:20|571.75|563.75|572.1|564.1|572.15|564.15|571.75|563.75|6
1722911670000|2024-08-06 02:34:30|572.15|564.15|571.55|563.55|572.15|564.15|571.55|563.55|9
1722911680000|2024-08-06 02:34:40|571.5|563.5|571.2|563.2|571.5|563.5|571.2|563.2|8
1722911690000|2024-08-06 02:34:50|571.25|563.25|571.5|563.5|571.55|563.55|571.25|563.25|9
1722911700000|2024-08-06 02:35:00|571.4|563.4|571.3|563.3|571.4|563.4|570.85|562.85|15
1722911710000|2024-08-06 02:35:10|571.35|563.35|571.55|563.55|571.55|563.55|571.2|563.2|11
1722911720000|2024-08-06 02:35:20|571.5|563.5|571.6|563.6|571.7|563.7|571.4|563.4|14
1722911730000|2024-08-06 02:35:30|571.65|563.65|571.75|563.75|571.75|563.75|571.65|563.65|5
1722911740000|2024-08-06 02:35:40|571.8|563.8|571.9|563.9|572|564|571.65|563.65|13
1722911750000|2024-08-06 02:35:50|571.85|563.85|571.9|563.9|571.9|563.9|571.8|563.8|9
1722911760000|2024-08-06 02:36:00|571.85|563.85|571.3|563.3|572.05|564.05|571.3|563.3|13
1722911770000|2024-08-06 02:36:10|571.2|563.2|571.55|563.55|571.55|563.55|571.1|563.1|14
1722911780000|2024-08-06 02:36:20|571.5|563.5|572.25|564.25|572.25|564.25|571.5|563.5|16
1722911790000|2024-08-06 02:36:30|572.3|564.3|572.7|564.7|572.7|564.7|572.3|564.3|7
1722911800000|2024-08-06 02:36:40|572.55|564.55|572.55|564.55|572.55|564.55|572.25|564.25|13
1722911810000|2024-08-06 02:36:50|572.6|564.6|573.1|565.1|573.25|565.25|572.6|564.6|14
1722911820000|2024-08-06 02:37:00|573.05|565.05|573.8|565.8|573.8|565.8|573|565|12
1722911830000|2024-08-06 02:37:10|573.9|565.9|573.8|565.8|573.9|565.9|573.5|565.5|18
1722911840000|2024-08-06 02:37:20|574|566|574|566|574.1|566.1|573.95|565.95|7
1722911850000|2024-08-06 02:37:30|573.95|565.95|574.05|566.05|574.1|566.1|573.85|565.85|12
1722911860000|2024-08-06 02:37:40|574|566|574.05|566.05|574.05|566.05|573.8|565.8|9
1722911870000|2024-08-06 02:37:50|574.15|566.15|574.15|566.15|574.15|566.15|574.1|566.1|3
1722911880000|2024-08-06 02:38:00|574.05|566.05|573.7|565.7|574.05|566.05|573.7|565.7|9
1722911890000|2024-08-06 02:38:10|573.65|565.65|573.05|565.05|573.65|565.65|573.05|565.05|15
1722911900000|2024-08-06 02:38:20|573.25|565.25|573.4|565.4|573.5|565.5|573.15|565.15|16
1722911910000|2024-08-06 02:38:30|573.45|565.45|573.25|565.25|573.55|565.55|573.25|565.25|14
1722911920000|2024-08-06 02:38:40|573.15|565.15|573.3|565.3|573.75|565.75|573.1|565.1|17
1722911930000|2024-08-06 02:38:50|573.35|565.35|573.2|565.2|573.6|565.6|573.2|565.2|7
1722911940000|2024-08-06 02:39:00|573.15|565.15|573.7|565.7|573.7|565.7|573.15|565.15|19
1722911950000|2024-08-06 02:39:10|573.8|565.8|573.35|565.35|573.8|565.8|573.35|565.35|12
1722911960000|2024-08-06 02:39:20|573.3|565.3|573.15|565.15|573.3|565.3|572.95|564.95|12
1722911970000|2024-08-06 02:39:30|573.2|565.2|573.4|565.4|573.4|565.4|573.2|565.2|6
1722911980000|2024-08-06 02:39:40|573.5|565.5|573.25|565.25|573.5|565.5|573.25|565.25|6
1722911990000|2024-08-06 02:39:50|573.15|565.15|573.05|565.05|573.15|565.15|573.05|565.05|5
1722912000000|2024-08-06 02:40:00|573.1|565.1|573.3|565.3|573.4|565.4|573.1|565.1|13
1722912010000|2024-08-06 02:40:10|573.25|565.25|573.15|565.15|573.25|565.25|572.8|564.8|12
1722912020000|2024-08-06 02:40:20|573.1|565.1|572.7|564.7|573.1|565.1|572.55|564.55|21
1722912030000|2024-08-06 02:40:30|572.75|564.75|572.7|564.7|572.9|564.9|572.5|564.5|21
1722912040000|2024-08-06 02:40:40|572.75|564.75|572.75|564.75|572.75|564.75|572.75|564.75|1
1722912050000|2024-08-06 02:40:50|572.65|564.65|573.05|565.05|573.1|565.1|572.65|564.65|7
1722912060000|2024-08-06 02:41:00|573.15|565.15|572.65|564.65|573.3|565.3|572.65|564.65|8
1722912070000|2024-08-06 02:41:10|572.7|564.7|572.65|564.65|572.9|564.9|572.65|564.65|9
1722912080000|2024-08-06 02:41:20|572.5|564.5|572.3|564.3|572.55|564.55|572.3|564.3|9
1722912090000|2024-08-06 02:41:30|572.25|564.25|572.55|564.55|572.6|564.6|572.2|564.2|9
1722912100000|2024-08-06 02:41:40|572.5|564.5|572.1|564.1|572.5|564.5|572.05|564.05|11
1722912110000|2024-08-06 02:41:50|572.05|564.05|572.1|564.1|572.3|564.3|572.05|564.05|6
1722912120000|2024-08-06 02:42:00|572.15|564.15|572.3|564.3|572.5|564.5|572.15|564.15|11
1722912130000|2024-08-06 02:42:10|572.4|564.4|572.55|564.55|572.8|564.8|572.4|564.4|14
1722912140000|2024-08-06 02:42:20|572.5|564.5|572.45|564.45|572.5|564.5|572.25|564.25|9
1722912150000|2024-08-06 02:42:30|572.5|564.5|572.05|564.05|572.6|564.6|572.05|564.05|12
1722912160000|2024-08-06 02:42:40|571.85|563.85|571.4|563.4|571.85|563.85|571.4|563.4|7
1722912170000|2024-08-06 02:42:50|571.3|563.3|571.05|563.05|571.3|563.3|570.85|562.85|21
1722912180000|2024-08-06 02:43:00|571.1|563.1|570.2|562.2|571.1|563.1|570.2|562.2|18
1722912190000|2024-08-06 02:43:10|570.25|562.25|569.75|561.75|570.25|562.25|569.75|561.75|19
1722912200000|2024-08-06 02:43:20|569.6|561.6|569.45|561.45|569.9|561.9|569.45|561.45|22
1722912210000|2024-08-06 02:43:30|569.5|561.5|569.15|561.15|569.5|561.5|569.15|561.15|19
1722912220000|2024-08-06 02:43:40|569.05|561.05|569.15|561.15|569.5|561.5|569.05|561.05|20
1722912230000|2024-08-06 02:43:50|569.1|561.1|569.05|561.05|569.5|561.5|569.05|561.05|16
1722912240000|2024-08-06 02:44:00|569.2|561.2|568.45|560.45|569.25|561.25|568.45|560.45|22
1722912250000|2024-08-06 02:44:10|568.5|560.5|568.35|560.35|568.5|560.5|568.35|560.35|10
1722912260000|2024-08-06 02:44:20|568.45|560.45|568.55|560.55|568.55|560.55|568.3|560.3|15
1722912270000|2024-08-06 02:44:30|568.65|560.65|568.4|560.4|568.65|560.65|568.3|560.3|7
1722912280000|2024-08-06 02:44:40|568.35|560.35|568.15|560.15|568.4|560.4|568.1|560.1|7
1722912290000|2024-08-06 02:44:50|568.2|560.2|568.5|560.5|568.6|560.6|568.15|560.15|19
1722912300000|2024-08-06 02:45:00|568.45|560.45|568.15|560.15|568.55|560.55|568.15|560.15|14
1722912310000|2024-08-06 02:45:10|568.2|560.2|569.3|561.3|569.3|561.3|568.2|560.2|21
1722912320000|2024-08-06 02:45:20|569.35|561.35|569.65|561.65|569.65|561.65|569.35|561.35|10
1722912330000|2024-08-06 02:45:30|569.6|561.6|569.65|561.65|569.65|561.65|569.25|561.25|13
1722912340000|2024-08-06 02:45:40|569.85|561.85|569.65|561.65|569.85|561.85|569.6|561.6|5
1722912350000|2024-08-06 02:45:50|569.5|561.5|569.8|561.8|569.85|561.85|569.5|561.5|11
1722912360000|2024-08-06 02:46:00|569.65|561.65|568.95|560.95|569.65|561.65|568.85|560.85|12
1722912370000|2024-08-06 02:46:10|569.1|561.1|569.35|561.35|569.65|561.65|569.1|561.1|11
1722912380000|2024-08-06 02:46:20|569.45|561.45|569.45|561.45|569.5|561.5|569.35|561.35|16
1722912390000|2024-08-06 02:46:30|569.55|561.55|570.25|562.25|570.25|562.25|569.4|561.4|13
1722912400000|2024-08-06 02:46:40|570.2|562.2|570.45|562.45|570.45|562.45|570.15|562.15|18
1722912410000|2024-08-06 02:46:50|570.4|562.4|570.45|562.45|570.5|562.5|570.2|562.2|12
1722912420000|2024-08-06 02:47:00|570.3|562.3|569.7|561.7|570.35|562.35|569.65|561.65|14
1722912430000|2024-08-06 02:47:10|569.75|561.75|570.75|562.75|570.75|562.75|569.7|561.7|24
1722912440000|2024-08-06 02:47:20|570.8|562.8|570.6|562.6|570.8|562.8|570.6|562.6|17
1722912450000|2024-08-06 02:47:30|570.65|562.65|570.95|562.95|570.95|562.95|570.6|562.6|8
1722912460000|2024-08-06 02:47:40|570.85|562.85|570.6|562.6|570.85|562.85|570.45|562.45|11
1722912470000|2024-08-06 02:47:50|570.5|562.5|570.9|562.9|570.9|562.9|570.5|562.5|11
1722912480000|2024-08-06 02:48:00|570.85|562.85|570.8|562.8|570.9|562.9|570.5|562.5|19
1722912490000|2024-08-06 02:48:10|570.75|562.75|571.05|563.05|571.1|563.1|570.75|562.75|11
1722912500000|2024-08-06 02:48:20|571.1|563.1|571|563|571.1|563.1|570.95|562.95|14
1722912510000|2024-08-06 02:48:30|571.05|563.05|571.2|563.2|571.2|563.2|571.05|563.05|4
1722912520000|2024-08-06 02:48:40|571.25|563.25|571.2|563.2|571.55|563.55|571.1|563.1|11
1722912530000|2024-08-06 02:48:50|571.25|563.25|571.4|563.4|571.4|563.4|571.25|563.25|6
1722912540000|2024-08-06 02:49:00|571.35|563.35|571.25|563.25|571.45|563.45|571.25|563.25|7
1722912550000|2024-08-06 02:49:10|571.2|563.2|571.3|563.3|571.35|563.35|571.2|563.2|11
1722912560000|2024-08-06 02:49:20|571.2|563.2|571.15|563.15|571.2|563.2|571.1|563.1|3
1722912570000|2024-08-06 02:49:30|571.25|563.25|571.8|563.8|571.8|563.8|571.25|563.25|7
1722912580000|2024-08-06 02:49:40|571.6|563.6|571.4|563.4|571.6|563.6|571.4|563.4|6
1722912590000|2024-08-06 02:49:50|571.35|563.35|570.95|562.95|571.35|563.35|570.95|562.95|7
1722912600000|2024-08-06 02:50:00|571|563|570.4|562.4|571|563|570.4|562.4|16
1722912610000|2024-08-06 02:50:10|570.35|562.35|570.65|562.65|570.75|562.75|570.2|562.2|17
1722912620000|2024-08-06 02:50:20|570.55|562.55|570.85|562.85|570.95|562.95|570.55|562.55|14
1722912630000|2024-08-06 02:50:30|570.7|562.7|570.95|562.95|570.95|562.95|570.7|562.7|11
1722912640000|2024-08-06 02:50:40|570.9|562.9|570.85|562.85|570.95|562.95|570.75|562.75|9
1722912650000|2024-08-06 02:50:50|570.8|562.8|571.1|563.1|571.1|563.1|570.8|562.8|11
1722912660000|2024-08-06 02:51:00|571.15|563.15|571.05|563.05|571.2|563.2|570.85|562.85|18
1722912670000|2024-08-06 02:51:10|571|563|571.05|563.05|571.1|563.1|570.9|562.9|18
1722912680000|2024-08-06 02:51:20|571|563|570.9|562.9|571.1|563.1|570.9|562.9|4
1722912690000|2024-08-06 02:51:30|570.95|562.95|570.95|562.95|571.2|563.2|570.95|562.95|7
1722912700000|2024-08-06 02:51:40|570.9|562.9|571.15|563.15|571.15|563.15|570.85|562.85|6
1722912710000|2024-08-06 02:51:50|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1722912720000|2024-08-06 02:52:00|571.25|563.25|571.3|563.3|571.4|563.4|571.25|563.25|8
1722912730000|2024-08-06 02:52:10|571.2|563.2|571.25|563.25|571.25|563.25|571.2|563.2|2
1722913260000|2024-08-06 03:01:00|572.5|564.5|572.45|564.45|572.5|564.5|572.45|564.45|4
1722913270000|2024-08-06 03:01:10|572.35|564.35|571.65|563.65|572.35|564.35|571.65|563.65|8
1722913280000|2024-08-06 03:01:20|571.5|563.5|571.7|563.7|571.7|563.7|571.35|563.35|14
1722913290000|2024-08-06 03:01:30|571.75|563.75|571.7|563.7|571.75|563.75|571.6|563.6|9
1722913300000|2024-08-06 03:01:40|571.65|563.65|571.5|563.5|571.65|563.65|571.5|563.5|6
1722913310000|2024-08-06 03:01:50|571.4|563.4|571.45|563.45|571.45|563.45|571.35|563.35|3
1722913320000|2024-08-06 03:02:00|571.5|563.5|572.4|564.4|572.4|564.4|571.5|563.5|12
1722913330000|2024-08-06 03:02:10|572.6|564.6|573|565|573|565|572.6|564.6|3
1722913340000|2024-08-06 03:02:20|573.05|565.05|573.35|565.35|573.35|565.35|573.05|565.05|4
1722913350000|2024-08-06 03:02:30|573.5|565.5|573.5|565.5|573.5|565.5|573.5|565.5|1
1722913360000|2024-08-06 03:02:40|573.45|565.45|572.9|564.9|573.45|565.45|572.9|564.9|17
1722913370000|2024-08-06 03:02:50|572.95|564.95|572.25|564.25|572.95|564.95|572.25|564.25|13
1722913380000|2024-08-06 03:03:00|572.2|564.2|571.4|563.4|572.2|564.2|571.3|563.3|14
1722913390000|2024-08-06 03:03:10|571.35|563.35|570.7|562.7|571.4|563.4|570.7|562.7|13
1722913400000|2024-08-06 03:03:20|570.75|562.75|570.3|562.3|570.8|562.8|570.15|562.15|25
1722913410000|2024-08-06 03:03:30|570.2|562.2|569.65|561.65|570.2|562.2|569.45|561.45|21
1722913420000|2024-08-06 03:03:40|569.7|561.7|570.05|562.05|570.25|562.25|569.5|561.5|24
1722913430000|2024-08-06 03:03:50|570|562|570.6|562.6|570.75|562.75|570|562|23
1722913440000|2024-08-06 03:04:00|570.65|562.65|571.05|563.05|571.05|563.05|570.6|562.6|27
1722913450000|2024-08-06 03:04:10|571|563|571.2|563.2|571.25|563.25|570.75|562.75|21
1722913460000|2024-08-06 03:04:20|571.15|563.15|571.05|563.05|571.15|563.15|571|563|13
1722913470000|2024-08-06 03:04:30|571|563|570.55|562.55|571|563|570.3|562.3|17
1722913480000|2024-08-06 03:04:40|570.6|562.6|571.2|563.2|571.2|563.2|570.6|562.6|16
1722913490000|2024-08-06 03:04:50|571.25|563.25|571.15|563.15|571.3|563.3|571|563|13
1722913500000|2024-08-06 03:05:00|571.2|563.2|571.15|563.15|571.35|563.35|571|563|15
1722913510000|2024-08-06 03:05:10|571.2|563.2|571.1|563.1|571.3|563.3|571|563|13
1722913520000|2024-08-06 03:05:20|571.05|563.05|571.75|563.75|571.8|563.8|570.8|562.8|22
1722913530000|2024-08-06 03:05:30|571.8|563.8|572|564|572.05|564.05|571.6|563.6|16
1722913540000|2024-08-06 03:05:40|572.1|564.1|572.4|564.4|572.4|564.4|572.1|564.1|8
1722913550000|2024-08-06 03:05:50|572.35|564.35|572.15|564.15|572.35|564.35|572.15|564.15|7
1722913560000|2024-08-06 03:06:00|572.1|564.1|572|564|572.15|564.15|572|564|13
1722913570000|2024-08-06 03:06:10|571.9|563.9|571.45|563.45|571.9|563.9|571.35|563.35|11
1722913580000|2024-08-06 03:06:20|571.5|563.5|571.6|563.6|571.9|563.9|571.5|563.5|12
1722913590000|2024-08-06 03:06:30|571.65|563.65|571.4|563.4|571.7|563.7|571.4|563.4|7
1722913600000|2024-08-06 03:06:40|571.35|563.35|570.8|562.8|571.35|563.35|570.8|562.8|16
1722913610000|2024-08-06 03:06:50|570.85|562.85|571.8|563.8|571.8|563.8|570.8|562.8|24
1722913620000|2024-08-06 03:07:00|571.75|563.75|571.8|563.8|571.8|563.8|571.7|563.7|8
1722913630000|2024-08-06 03:07:10|571.7|563.7|571.8|563.8|572.35|564.35|571.6|563.6|21
1722913640000|2024-08-06 03:07:20|571.75|563.75|571.8|563.8|571.8|563.8|571.55|563.55|17
1722913650000|2024-08-06 03:07:30|571.75|563.75|571.55|563.55|571.75|563.75|571.4|563.4|12
1722913660000|2024-08-06 03:07:40|571.65|563.65|571.9|563.9|571.9|563.9|571.55|563.55|15
1722913670000|2024-08-06 03:07:50|571.85|563.85|572.05|564.05|572.1|564.1|571.8|563.8|12
1722913680000|2024-08-06 03:08:00|572|564|572.15|564.15|572.15|564.15|572|564|9
1722913690000|2024-08-06 03:08:10|572.25|564.25|572.65|564.65|572.65|564.65|572.25|564.25|6
1722913700000|2024-08-06 03:08:20|572.75|564.75|572.7|564.7|572.75|564.75|572.7|564.7|2
1722913710000|2024-08-06 03:08:30|572.8|564.8|572.4|564.4|572.8|564.8|572.4|564.4|10
1722913720000|2024-08-06 03:08:40|572.35|564.35|571.7|563.7|572.35|564.35|571.7|563.7|10
1722913730000|2024-08-06 03:08:50|571.65|563.65|571.75|563.75|571.85|563.85|571.65|563.65|9
1722913740000|2024-08-06 03:09:00|571.7|563.7|571.9|563.9|571.95|563.95|571.45|563.45|18
1722913750000|2024-08-06 03:09:10|571.85|563.85|571.05|563.05|571.85|563.85|571.05|563.05|14
1722913760000|2024-08-06 03:09:20|571|563|570.9|562.9|571.05|563.05|570.7|562.7|19
1722913770000|2024-08-06 03:09:30|570.85|562.85|571.65|563.65|571.65|563.65|570.85|562.85|19
1722913780000|2024-08-06 03:09:40|571.7|563.7|571.75|563.75|571.85|563.85|571.65|563.65|13
1722913790000|2024-08-06 03:09:50|571.8|563.8|571.85|563.85|571.85|563.85|571.8|563.8|2
1722913800000|2024-08-06 03:10:00|571.8|563.8|571.55|563.55|572.1|564.1|571.55|563.55|10
1722913810000|2024-08-06 03:10:10|571.6|563.6|571.85|563.85|571.95|563.95|571.6|563.6|7
1722913820000|2024-08-06 03:10:20|571.7|563.7|571.5|563.5|571.7|563.7|571.45|563.45|12
1722913830000|2024-08-06 03:10:30|571.35|563.35|571|563|571.4|563.4|571|563|14
1722913840000|2024-08-06 03:10:40|571.05|563.05|570.85|562.85|571.05|563.05|570.75|562.75|7
1722913850000|2024-08-06 03:10:50|570.9|562.9|570.85|562.85|570.9|562.9|570.7|562.7|11
1722913860000|2024-08-06 03:11:00|570.8|562.8|571.35|563.35|571.35|563.35|570.8|562.8|15
1722913870000|2024-08-06 03:11:10|571.4|563.4|571.55|563.55|571.55|563.55|571.2|563.2|12
1722913880000|2024-08-06 03:11:20|571.6|563.6|571.65|563.65|571.65|563.65|571.45|563.45|10
1722913890000|2024-08-06 03:11:30|571.75|563.75|571.6|563.6|572|564|571.6|563.6|17
1722913900000|2024-08-06 03:11:40|571.55|563.55|570.85|562.85|571.55|563.55|570.85|562.85|15
1722913910000|2024-08-06 03:11:50|570.9|562.9|571.25|563.25|571.3|563.3|570.85|562.85|13
1722913920000|2024-08-06 03:12:00|571.2|563.2|571.3|563.3|571.45|563.45|571.15|563.15|15
1722913930000|2024-08-06 03:12:10|571.35|563.35|572.05|564.05|572.05|564.05|571.35|563.35|15
1722913940000|2024-08-06 03:12:20|572|564|571.9|563.9|572|564|571.9|563.9|6
1722913950000|2024-08-06 03:12:30|571.95|563.95|572.1|564.1|572.1|564.1|571.9|563.9|6
1722913960000|2024-08-06 03:12:40|572.05|564.05|572.1|564.1|572.1|564.1|572|564|7
1722913970000|2024-08-06 03:12:50|572.05|564.05|571.75|563.75|572.05|564.05|571.75|563.75|5
1722913980000|2024-08-06 03:13:00|571.8|563.8|572.1|564.1|572.1|564.1|571.8|563.8|7
1722913990000|2024-08-06 03:13:10|572.05|564.05|572|564|572.1|564.1|572|564|4
1722914000000|2024-08-06 03:13:20|571.95|563.95|572.05|564.05|572.05|564.05|571.9|563.9|7
1722914010000|2024-08-06 03:13:30|572|564|572.15|564.15|572.15|564.15|572|564|4
1722914020000|2024-08-06 03:13:40|572.2|564.2|571.95|563.95|572.2|564.2|571.9|563.9|14
1722914030000|2024-08-06 03:13:50|571.9|563.9|571.9|563.9|571.9|563.9|571.9|563.9|1
1722914040000|2024-08-06 03:14:00|571.95|563.95|571.65|563.65|571.95|563.95|571.65|563.65|11
1722914050000|2024-08-06 03:14:10|571.6|563.6|571.2|563.2|571.6|563.6|571|563|13
1722914060000|2024-08-06 03:14:20|571.25|563.25|571.3|563.3|571.65|563.65|571.2|563.2|15
1722914070000|2024-08-06 03:14:30|571.25|563.25|571.55|563.55|571.65|563.65|571.15|563.15|13
1722914080000|2024-08-06 03:14:40|571.5|563.5|571.3|563.3|571.55|563.55|571.3|563.3|6
1722914090000|2024-08-06 03:14:50|571.25|563.25|571.1|563.1|571.25|563.25|571|563|6
1722914100000|2024-08-06 03:15:00|571.15|563.15|571.25|563.25|571.25|563.25|570.9|562.9|13
1722914110000|2024-08-06 03:15:10|571.3|563.3|571.1|563.1|571.35|563.35|570.95|562.95|14
1722914120000|2024-08-06 03:15:20|571.25|563.25|571.8|563.8|571.85|563.85|571.25|563.25|10
1722914130000|2024-08-06 03:15:30|571.65|563.65|570.75|562.75|571.65|563.65|570.75|562.75|12
1722914140000|2024-08-06 03:15:40|570.85|562.85|570.35|562.35|570.85|562.85|570.35|562.35|5
1722914150000|2024-08-06 03:15:50|570.3|562.3|570.45|562.45|570.65|562.65|570.25|562.25|11
1722914160000|2024-08-06 03:16:00|570.4|562.4|569.75|561.75|570.4|562.4|569.65|561.65|11
1722914170000|2024-08-06 03:16:10|569.7|561.7|569.3|561.3|569.7|561.7|569.3|561.3|12
1722914180000|2024-08-06 03:16:20|569.35|561.35|568.85|560.85|569.4|561.4|568.85|560.85|11
1722914190000|2024-08-06 03:16:30|568.9|560.9|568.8|560.8|568.95|560.95|568.75|560.75|6
1722914200000|2024-08-06 03:16:40|568.75|560.75|568.4|560.4|568.75|560.75|568.3|560.3|13
1722914210000|2024-08-06 03:16:50|568.35|560.35|568.5|560.5|568.7|560.7|568.3|560.3|21
1722914220000|2024-08-06 03:17:00|568.55|560.55|568.25|560.25|568.6|560.6|568|560|24
1722914230000|2024-08-06 03:17:10|568.05|560.05|568.05|560.05|568.25|560.25|567.95|559.95|19
1722914240000|2024-08-06 03:17:20|568|560|568.2|560.2|568.3|560.3|567.95|559.95|23
1722914250000|2024-08-06 03:17:30|568.3|560.3|568.1|560.1|568.4|560.4|568.05|560.05|21
1722914260000|2024-08-06 03:17:40|568.15|560.15|568.6|560.6|568.6|560.6|568.15|560.15|13
1722914270000|2024-08-06 03:17:50|568.55|560.55|568.6|560.6|568.65|560.65|568.5|560.5|11
1722914280000|2024-08-06 03:18:00|568.55|560.55|568.6|560.6|568.7|560.7|568.45|560.45|19
1722914290000|2024-08-06 03:18:10|568.55|560.55|568.65|560.65|569|561|568.55|560.55|17
1722914300000|2024-08-06 03:18:20|568.7|560.7|569.05|561.05|569.1|561.1|568.7|560.7|15
1722914310000|2024-08-06 03:18:30|569|561|569.05|561.05|569.4|561.4|569|561|12
1722914320000|2024-08-06 03:18:40|569.1|561.1|569|561|569.2|561.2|569|561|14
1722914330000|2024-08-06 03:18:50|569.05|561.05|568.85|560.85|569.05|561.05|568.8|560.8|11
1722914340000|2024-08-06 03:19:00|568.95|560.95|569.1|561.1|569.1|561.1|568.8|560.8|9
1722914350000|2024-08-06 03:19:10|569.05|561.05|568.95|560.95|569.05|561.05|568.55|560.55|21
1722914360000|2024-08-06 03:19:20|569|561|570.1|562.1|570.1|562.1|569|561|20
1722914370000|2024-08-06 03:19:30|570.15|562.15|570.1|562.1|570.35|562.35|570.1|562.1|20
1722914380000|2024-08-06 03:19:40|570.2|562.2|569.9|561.9|570.3|562.3|569.85|561.85|18
1722914390000|2024-08-06 03:19:50|569.85|561.85|570|562|570|562|569.7|561.7|15
1722914400000|2024-08-06 03:20:00|569.9|561.9|569.95|561.95|570.05|562.05|569.5|561.5|20
1722914410000|2024-08-06 03:20:10|570|562|570.65|562.65|570.75|562.75|570|562|16
1722914420000|2024-08-06 03:20:20|570.6|562.6|570.15|562.15|570.75|562.75|570.1|562.1|14
1722914430000|2024-08-06 03:20:30|570.2|562.2|570.8|562.8|570.8|562.8|570.1|562.1|13
1722914440000|2024-08-06 03:20:40|570.9|562.9|571.3|563.3|571.3|563.3|570.9|562.9|7
1722914450000|2024-08-06 03:20:50|571|563|570.65|562.65|571.05|563.05|570.6|562.6|14
1722914460000|2024-08-06 03:21:00|570.6|562.6|570.5|562.5|570.7|562.7|570.5|562.5|17
1722914470000|2024-08-06 03:21:10|570.45|562.45|570.35|562.35|570.45|562.45|570.25|562.25|17
1722914480000|2024-08-06 03:21:20|570.4|562.4|570.95|562.95|570.95|562.95|570.4|562.4|11
1722914490000|2024-08-06 03:21:30|571|563|571.25|563.25|571.25|563.25|571|563|11
1722914500000|2024-08-06 03:21:40|571.3|563.3|571.35|563.35|571.5|563.5|571.3|563.3|10
1722914510000|2024-08-06 03:21:50|571.45|563.45|571.55|563.55|571.55|563.55|571.4|563.4|4
1722914520000|2024-08-06 03:22:00|571.6|563.6|571.6|563.6|571.8|563.8|571.55|563.55|12
1722914530000|2024-08-06 03:22:10|571.55|563.55|571|563|571.55|563.55|571|563|10
1722914540000|2024-08-06 03:22:20|570.95|562.95|571.3|563.3|571.3|563.3|570.95|562.95|7
1722914550000|2024-08-06 03:22:30|571.35|563.35|571.55|563.55|571.7|563.7|571.35|563.35|9
1722914560000|2024-08-06 03:22:40|571.5|563.5|571.35|563.35|571.5|563.5|571.35|563.35|4
1722914570000|2024-08-06 03:22:50|571.3|563.3|571|563|571.3|563.3|570.95|562.95|8
1722914580000|2024-08-06 03:23:00|570.95|562.95|571.2|563.2|571.2|563.2|570.85|562.85|10
1722914590000|2024-08-06 03:23:10|571.25|563.25|571.35|563.35|571.55|563.55|571.25|563.25|8
1722914600000|2024-08-06 03:23:20|571.4|563.4|571.55|563.55|571.6|563.6|571.25|563.25|9
1722914610000|2024-08-06 03:23:30|571.6|563.6|571.9|563.9|571.95|563.95|571.6|563.6|7
1722914620000|2024-08-06 03:23:40|571.95|563.95|572.1|564.1|572.1|564.1|571.9|563.9|9
1722914630000|2024-08-06 03:23:50|572.05|564.05|572|564|572.05|564.05|571.95|563.95|3
1722914640000|2024-08-06 03:24:00|571.95|563.95|571.95|563.95|571.95|563.95|571.9|563.9|3
1722914650000|2024-08-06 03:24:10|572|564|572|564|572|564|572|564|1
1722914660000|2024-08-06 03:24:20|571.95|563.95|571.75|563.75|571.95|563.95|571.75|563.75|4
1722914670000|2024-08-06 03:24:30|571.65|563.65|571.45|563.45|571.65|563.65|571.45|563.45|5
1722914680000|2024-08-06 03:24:40|571.5|563.5|571.55|563.55|571.6|563.6|571.3|563.3|13
1722914690000|2024-08-06 03:24:50|571.5|563.5|571.7|563.7|571.7|563.7|571.5|563.5|5
1722914700000|2024-08-06 03:25:00|571.75|563.75|571.65|563.65|571.75|563.75|571.55|563.55|6
1722914710000|2024-08-06 03:25:10|571.7|563.7|572|564|572|564|571.7|563.7|11
1722914720000|2024-08-06 03:25:20|571.95|563.95|571.45|563.45|571.95|563.95|571.45|563.45|7
1722914730000|2024-08-06 03:25:30|571.55|563.55|571.85|563.85|571.9|563.9|571.55|563.55|8
1722914740000|2024-08-06 03:25:40|571.8|563.8|571.8|563.8|571.8|563.8|571.6|563.6|5
1722914750000|2024-08-06 03:25:50|571.9|563.9|571.85|563.85|572|564|571.85|563.85|7
1722914760000|2024-08-06 03:26:00|571.8|563.8|571.75|563.75|571.8|563.8|571.4|563.4|11
1722914770000|2024-08-06 03:26:10|571.8|563.8|572.55|564.55|572.55|564.55|571.8|563.8|10
1722914780000|2024-08-06 03:26:20|572.6|564.6|572.75|564.75|572.75|564.75|572.6|564.6|2
1722914790000|2024-08-06 03:26:30|572.7|564.7|572.7|564.7|572.7|564.7|572.7|564.7|1
1722914800000|2024-08-06 03:26:40|572.75|564.75|572.75|564.75|572.75|564.75|572.75|564.75|1
1722914810000|2024-08-06 03:26:50|572.65|564.65|572.1|564.1|572.65|564.65|572.1|564.1|7
1722914820000|2024-08-06 03:27:00|572.05|564.05|572.05|564.05|572.1|564.1|572|564|7
1722914830000|2024-08-06 03:27:10|572|564|571.7|563.7|572|564|571.7|563.7|10
1722914840000|2024-08-06 03:27:20|571.55|563.55|571.65|563.65|571.7|563.7|571.55|563.55|9
1722914850000|2024-08-06 03:27:30|571.6|563.6|571.4|563.4|571.6|563.6|571.35|563.35|18
1722914860000|2024-08-06 03:27:40|571.5|563.5|572.05|564.05|572.05|564.05|571.5|563.5|12
1722914870000|2024-08-06 03:27:50|572|564|572.1|564.1|572.1|564.1|571.95|563.95|5
1722914880000|2024-08-06 03:28:00|572.15|564.15|571.65|563.65|572.15|564.15|571.65|563.65|10
1722914890000|2024-08-06 03:28:10|571.7|563.7|571.8|563.8|571.9|563.9|571.7|563.7|11
1722914900000|2024-08-06 03:28:20|571.85|563.85|571.7|563.7|572|564|571.7|563.7|12
1722914910000|2024-08-06 03:28:30|571.6|563.6|571.75|563.75|571.75|563.75|571.45|563.45|10
1722914920000|2024-08-06 03:28:40|571.8|563.8|571.7|563.7|571.85|563.85|571.7|563.7|8
1722914930000|2024-08-06 03:28:50|571.75|563.75|571.65|563.65|571.75|563.75|571.6|563.6|6
1722914940000|2024-08-06 03:29:00|571.6|563.6|571.75|563.75|571.8|563.8|571.6|563.6|6
1722914950000|2024-08-06 03:29:10|571.7|563.7|572.2|564.2|572.2|564.2|571.7|563.7|9
1722914960000|2024-08-06 03:29:20|572.15|564.15|572.15|564.15|572.15|564.15|572.05|564.05|6
1722914970000|2024-08-06 03:29:30|572.2|564.2|572.2|564.2|572.2|564.2|572.2|564.2|1
1722914980000|2024-08-06 03:29:40|572.15|564.15|572.15|564.15|572.15|564.15|572.1|564.1|3
1722914990000|2024-08-06 03:29:50|572.2|564.2|572.2|564.2|572.2|564.2|572.2|564.2|1
1722915000000|2024-08-06 03:30:00|572.25|564.25|572.75|564.75|572.75|564.75|572.25|564.25|7
1722915010000|2024-08-06 03:30:10|572.7|564.7|572.25|564.25|572.7|564.7|572.25|564.25|6
1722915020000|2024-08-06 03:30:20|572.15|564.15|572.15|564.15|572.2|564.2|572.15|564.15|3
1722915030000|2024-08-06 03:30:30|572.2|564.2|572.55|564.55|572.55|564.55|572.2|564.2|5
1722915040000|2024-08-06 03:30:40|572.6|564.6|572.65|564.65|572.7|564.7|572.6|564.6|4
1722915050000|2024-08-06 03:30:50|572.7|564.7|572.65|564.65|572.7|564.7|572.65|564.65|2
1722915060000|2024-08-06 03:31:00|572.6|564.6|572.7|564.7|572.75|564.75|572.45|564.45|7
1722915070000|2024-08-06 03:31:10|572.75|564.75|572.45|564.45|572.75|564.75|572.4|564.4|8
1722915080000|2024-08-06 03:31:20|572.4|564.4|572.2|564.2|572.45|564.45|572.2|564.2|12
1722915090000|2024-08-06 03:31:30|572.15|564.15|572|564|572.15|564.15|571.9|563.9|10
1722915100000|2024-08-06 03:31:40|571.95|563.95|572.45|564.45|572.45|564.45|571.95|563.95|14
1722915110000|2024-08-06 03:31:50|572.5|564.5|572.75|564.75|572.75|564.75|572.45|564.45|6
1722915120000|2024-08-06 03:32:00|572.65|564.65|572.9|564.9|572.95|564.95|572.65|564.65|6
1722915130000|2024-08-06 03:32:10|572.95|564.95|572.8|564.8|573|565|572.8|564.8|6
1722915140000|2024-08-06 03:32:20|572.7|564.7|572.55|564.55|572.9|564.9|572.55|564.55|8
1722915150000|2024-08-06 03:32:30|572.6|564.6|572.9|564.9|572.9|564.9|572.6|564.6|6
1722915160000|2024-08-06 03:32:40|572.85|564.85|572.85|564.85|572.95|564.95|572.85|564.85|8
1722915170000|2024-08-06 03:32:50|572.8|564.8|572.75|564.75|572.8|564.8|572.7|564.7|3
1722915180000|2024-08-06 03:33:00|572.7|564.7|571.9|563.9|572.7|564.7|571.9|563.9|12
1722915190000|2024-08-06 03:33:10|571.95|563.95|572|564|572|564|571.95|563.95|6
1722915200000|2024-08-06 03:33:20|572.1|564.1|572.35|564.35|572.4|564.4|572.1|564.1|13
1722915210000|2024-08-06 03:33:30|572.3|564.3|572.7|564.7|572.75|564.75|572.3|564.3|10
1722915220000|2024-08-06 03:33:40|572.6|564.6|572.8|564.8|572.8|564.8|572.45|564.45|12
1722915230000|2024-08-06 03:33:50|572.75|564.75|572.85|564.85|572.85|564.85|572.75|564.75|3
1722915240000|2024-08-06 03:34:00|572.9|564.9|572.95|564.95|572.95|564.95|572.9|564.9|4
1722915250000|2024-08-06 03:34:10|572.9|564.9|573|565|573|565|572.9|564.9|5
1722915260000|2024-08-06 03:34:20|573.05|565.05|573.1|565.1|573.2|565.2|573.05|565.05|4
1722915270000|2024-08-06 03:34:30|573.05|565.05|573.1|565.1|573.1|565.1|573.05|565.05|2
1722915280000|2024-08-06 03:34:40|573.2|565.2|573.2|565.2|573.2|565.2|573.2|565.2|1
1722915290000|2024-08-06 03:34:50|573.25|565.25|573.35|565.35|573.35|565.35|573.25|565.25|2
1722915300000|2024-08-06 03:35:00|573.3|565.3|573.5|565.5|573.55|565.55|573.3|565.3|6
1722915310000|2024-08-06 03:35:10|573.55|565.55|573.85|565.85|573.85|565.85|573.55|565.55|5
1722915320000|2024-08-06 03:35:20|573.8|565.8|573.3|565.3|573.8|565.8|573.3|565.3|11
1722915330000|2024-08-06 03:35:30|573.35|565.35|573.45|565.45|573.55|565.55|573.35|565.35|14
1722915340000|2024-08-06 03:35:40|573.4|565.4|573.55|565.55|573.65|565.65|573.4|565.4|9
1722915350000|2024-08-06 03:35:50|573.5|565.5|573.4|565.4|573.5|565.5|573.25|565.25|15
1722915360000|2024-08-06 03:36:00|573.35|565.35|573.35|565.35|573.45|565.45|573.05|565.05|16
1722915370000|2024-08-06 03:36:10|573.4|565.4|573.4|565.4|573.5|565.5|573.15|565.15|16
1722915380000|2024-08-06 03:36:20|573.45|565.45|573.5|565.5|573.55|565.55|573.45|565.45|3
1722915390000|2024-08-06 03:36:30|573.45|565.45|573.5|565.5|573.5|565.5|573.45|565.45|2
1722915400000|2024-08-06 03:36:40|573.4|565.4|573.25|565.25|573.4|565.4|573.1|565.1|8
1722915410000|2024-08-06 03:36:50|573.2|565.2|573.45|565.45|573.45|565.45|573.2|565.2|7
1722915420000|2024-08-06 03:37:00|573.5|565.5|573.6|565.6|573.65|565.65|573.5|565.5|9
1722915430000|2024-08-06 03:37:10|573.65|565.65|573.7|565.7|573.75|565.75|573.6|565.6|7
1722915440000|2024-08-06 03:37:20|573.75|565.75|573.75|565.75|573.75|565.75|573.7|565.7|3
1722915460000|2024-08-06 03:37:40|573.6|565.6|573.6|565.6|573.6|565.6|573.6|565.6|1
1722915470000|2024-08-06 03:37:50|573.75|565.75|573.75|565.75|573.75|565.75|573.7|565.7|3
1722915480000|2024-08-06 03:38:00|573.8|565.8|573.85|565.85|573.85|565.85|573.8|565.8|2
1722915490000|2024-08-06 03:38:10|573.9|565.9|573.9|565.9|573.9|565.9|573.85|565.85|3
1722915500000|2024-08-06 03:38:20|573.95|565.95|573.9|565.9|574.05|566.05|573.9|565.9|3
1722915510000|2024-08-06 03:38:30|574.15|566.15|574.15|566.15|574.2|566.2|574.15|566.15|3
1722915530000|2024-08-06 03:38:50|574.2|566.2|574.15|566.15|574.2|566.2|574.15|566.15|2
1722915540000|2024-08-06 03:39:00|574.1|566.1|574|566|574.1|566.1|574|566|3
1722915550000|2024-08-06 03:39:10|574.05|566.05|573.85|565.85|574.05|566.05|573.75|565.75|4
1722915560000|2024-08-06 03:39:20|573.95|565.95|573.95|565.95|574|566|573.85|565.85|6
1722915570000|2024-08-06 03:39:30|573.9|565.9|573.45|565.45|573.9|565.9|573.45|565.45|9
1722915580000|2024-08-06 03:39:40|573.3|565.3|573.5|565.5|573.5|565.5|573.3|565.3|7
1722915600000|2024-08-06 03:40:00|573.65|565.65|573.65|565.65|573.65|565.65|573.6|565.6|3
1722915610000|2024-08-06 03:40:10|573.7|565.7|574.25|566.25|574.25|566.25|573.7|565.7|13
1722915620000|2024-08-06 03:40:20|574.2|566.2|574.2|566.2|574.2|566.2|574.15|566.15|5
1722915630000|2024-08-06 03:40:30|574.15|566.15|573.55|565.55|574.15|566.15|573.55|565.55|6
1722915640000|2024-08-06 03:40:40|573.5|565.5|573.3|565.3|573.5|565.5|573.3|565.3|9
1722915650000|2024-08-06 03:40:50|573.25|565.25|572.85|564.85|573.3|565.3|572.85|564.85|17
1722915660000|2024-08-06 03:41:00|572.15|564.15|572.05|564.05|572.4|564.4|571.95|563.95|18
1722915670000|2024-08-06 03:41:10|572|564|572.1|564.1|572.15|564.15|571.85|563.85|17
1722915680000|2024-08-06 03:41:20|572|564|571.8|563.8|572.05|564.05|571.8|563.8|15
1722915690000|2024-08-06 03:41:30|571.75|563.75|571.65|563.65|571.75|563.75|571.3|563.3|9
1722915700000|2024-08-06 03:41:40|571.6|563.6|571.7|563.7|571.7|563.7|571.6|563.6|5
1722915710000|2024-08-06 03:41:50|571.65|563.65|571.85|563.85|571.85|563.85|571.65|563.65|10
1722915720000|2024-08-06 03:42:00|572|564|572.25|564.25|572.35|564.35|572|564|19
1722915730000|2024-08-06 03:42:10|572.3|564.3|572.15|564.15|572.3|564.3|571.9|563.9|15
1722915740000|2024-08-06 03:42:20|572.1|564.1|572.4|564.4|572.4|564.4|572.1|564.1|9
1722915750000|2024-08-06 03:42:30|572.45|564.45|572.45|564.45|572.45|564.45|572.4|564.4|3
1722915760000|2024-08-06 03:42:40|572.4|564.4|572.25|564.25|572.4|564.4|572.25|564.25|6
1722915770000|2024-08-06 03:42:50|572.15|564.15|572.65|564.65|572.65|564.65|572.15|564.15|6
1722915780000|2024-08-06 03:43:00|572.6|564.6|572.55|564.55|572.65|564.65|572.55|564.55|4
1722915790000|2024-08-06 03:43:10|572.45|564.45|572.45|564.45|572.55|564.55|572.3|564.3|11
1722915800000|2024-08-06 03:43:20|572.5|564.5|572.35|564.35|572.55|564.55|572.35|564.35|9
1722915810000|2024-08-06 03:43:30|572.4|564.4|572.4|564.4|572.5|564.5|572.35|564.35|6
1722915820000|2024-08-06 03:43:40|572.35|564.35|572.45|564.45|572.5|564.5|572|564|19
1722915830000|2024-08-06 03:43:50|572.5|564.5|572.45|564.45|572.55|564.55|572.45|564.45|6
1722915840000|2024-08-06 03:44:00|572.5|564.5|572.15|564.15|572.5|564.5|572.1|564.1|11
1722915850000|2024-08-06 03:44:10|572.2|564.2|572.1|564.1|572.25|564.25|572.05|564.05|9
1722915860000|2024-08-06 03:44:20|572.05|564.05|571.95|563.95|572.05|564.05|571.8|563.8|5
1722915870000|2024-08-06 03:44:30|571.9|563.9|572.05|564.05|572.1|564.1|571.9|563.9|5
1722915880000|2024-08-06 03:44:40|572|564|571.95|563.95|572|564|571.95|563.95|4
1722915890000|2024-08-06 03:44:50|571.9|563.9|572|564|572.1|564.1|571.9|563.9|6
1722915900000|2024-08-06 03:45:00|572.05|564.05|572.1|564.1|572.1|564.1|571.95|563.95|20
1722915910000|2024-08-06 03:45:10|572.05|564.05|572.05|564.05|572.1|564.1|571.7|563.7|16
1722915920000|2024-08-06 03:45:20|572|564|572|564|572.25|564.25|571.95|563.95|13
1722915930000|2024-08-06 03:45:30|572.1|564.1|572.05|564.05|572.15|564.15|571.8|563.8|14
1722915940000|2024-08-06 03:45:40|572.1|564.1|571.9|563.9|572.1|564.1|571.8|563.8|8
1722915950000|2024-08-06 03:45:50|571.95|563.95|572.05|564.05|572.05|564.05|571.95|563.95|5
1722915960000|2024-08-06 03:46:00|572|564|571.7|563.7|572|564|571.7|563.7|3
1722915970000|2024-08-06 03:46:10|571.65|563.65|571.85|563.85|571.85|563.85|571.65|563.65|4
1722915980000|2024-08-06 03:46:20|571.95|563.95|571.85|563.85|572.05|564.05|571.75|563.75|12
1722915990000|2024-08-06 03:46:30|571.9|563.9|571.85|563.85|571.95|563.95|571.85|563.85|4
1722916000000|2024-08-06 03:46:40|571.95|563.95|572|564|572.05|564.05|571.9|563.9|7
1722916010000|2024-08-06 03:46:50|572.05|564.05|572.2|564.2|572.2|564.2|572.05|564.05|4
1722916020000|2024-08-06 03:47:00|572.15|564.15|572.15|564.15|572.15|564.15|572.15|564.15|1
1722916030000|2024-08-06 03:47:10|572.25|564.25|572.35|564.35|572.5|564.5|572.25|564.25|8
1722916040000|2024-08-06 03:47:20|572.25|564.25|572.15|564.15|572.25|564.25|572.1|564.1|5
1722916050000|2024-08-06 03:47:30|572.1|564.1|572.55|564.55|572.65|564.65|572.1|564.1|10
1722916060000|2024-08-06 03:47:40|572.65|564.65|573.05|565.05|573.05|565.05|572.65|564.65|5
1722916070000|2024-08-06 03:47:50|573.1|565.1|573.15|565.15|573.25|565.25|573.1|565.1|8
1722916080000|2024-08-06 03:48:00|573.1|565.1|573.1|565.1|573.15|565.15|573.1|565.1|3
1722916090000|2024-08-06 03:48:10|573.15|565.15|573.3|565.3|573.35|565.35|573.15|565.15|10
1722916100000|2024-08-06 03:48:20|573.25|565.25|572.65|564.65|573.25|565.25|572.6|564.6|16
1722916110000|2024-08-06 03:48:30|572.7|564.7|572.95|564.95|572.95|564.95|572.7|564.7|7
1722916120000|2024-08-06 03:48:40|573|565|572.75|564.75|573.05|565.05|572.75|564.75|7
1722916130000|2024-08-06 03:48:50|572.8|564.8|573|565|573.15|565.15|572.8|564.8|12
1722916140000|2024-08-06 03:49:00|572.95|564.95|572.9|564.9|573.1|565.1|572.7|564.7|10
1722916150000|2024-08-06 03:49:10|572.6|564.6|572.4|564.4|572.6|564.6|572.4|564.4|3
1722916160000|2024-08-06 03:49:20|572.25|564.25|572.25|564.25|572.25|564.25|572.25|564.25|1
1722916170000|2024-08-06 03:49:30|572.2|564.2|571.95|563.95|572.2|564.2|571.95|563.95|5
1722916180000|2024-08-06 03:49:40|571.8|563.8|571.3|563.3|571.8|563.8|571.3|563.3|4
1722916190000|2024-08-06 03:49:50|571.05|563.05|571|563|571.05|563.05|571|563|2
1722916200000|2024-08-06 03:50:00|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1722916220000|2024-08-06 03:50:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1722916230000|2024-08-06 03:50:30|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1722916240000|2024-08-06 03:50:40|570.55|562.55|570.7|562.7|570.8|562.8|570.55|562.55|9
1722916250000|2024-08-06 03:50:50|570.6|562.6|570.65|562.65|570.65|562.65|570.55|562.55|3
1722916260000|2024-08-06 03:51:00|570.75|562.75|570.15|562.15|570.75|562.75|570.15|562.15|6
1722916270000|2024-08-06 03:51:10|569.9|561.9|569.75|561.75|569.9|561.9|569.75|561.75|4
1722916280000|2024-08-06 03:51:20|569.85|561.85|569.4|561.4|569.85|561.85|569.4|561.4|6
1722916290000|2024-08-06 03:51:30|569.35|561.35|569.7|561.7|569.7|561.7|569.35|561.35|6
1722916310000|2024-08-06 03:51:50|569.75|561.75|570.45|562.45|570.45|562.45|569.75|561.75|10
1722916320000|2024-08-06 03:52:00|570.55|562.55|570.75|562.75|570.75|562.75|570.55|562.55|8
1722916330000|2024-08-06 03:52:10|570.65|562.65|570.85|562.85|570.95|562.95|570.6|562.6|8
1722916340000|2024-08-06 03:52:20|570.9|562.9|570.7|562.7|570.95|562.95|570.5|562.5|8
1722916350000|2024-08-06 03:52:30|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1722916360000|2024-08-06 03:52:40|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1722916370000|2024-08-06 03:52:50|570.85|562.85|570.85|562.85|570.9|562.9|570.85|562.85|3
1722916380000|2024-08-06 03:53:00|571.05|563.05|571.35|563.35|571.35|563.35|571.05|563.05|6
1722916390000|2024-08-06 03:53:10|571.55|563.55|571.9|563.9|571.9|563.9|571.55|563.55|4
1722916400000|2024-08-06 03:53:20|571.95|563.95|572.15|564.15|572.25|564.25|571.95|563.95|5
1722916410000|2024-08-06 03:53:30|572.25|564.25|572.25|564.25|572.25|564.25|572.25|564.25|1
1722916420000|2024-08-06 03:53:40|572.35|564.35|572.15|564.15|572.35|564.35|572.15|564.15|3
1722916430000|2024-08-06 03:53:50|572.1|564.1|572.1|564.1|572.1|564.1|572.1|564.1|1
1722916440000|2024-08-06 03:54:00|571.85|563.85|571.65|563.65|571.85|563.85|571.65|563.65|3
1722916450000|2024-08-06 03:54:10|571.55|563.55|571.05|563.05|571.55|563.55|571.05|563.05|6
1722916460000|2024-08-06 03:54:20|571|563|570.55|562.55|571.05|563.05|570.55|562.55|6
1722916470000|2024-08-06 03:54:30|570.5|562.5|570.25|562.25|570.5|562.5|570.25|562.25|3
1722916480000|2024-08-06 03:54:40|570.2|562.2|569.75|561.75|570.2|562.2|569.75|561.75|6
1722916490000|2024-08-06 03:54:50|569.65|561.65|569.5|561.5|569.65|561.65|569.5|561.5|3
1722916500000|2024-08-06 03:55:00|569.35|561.35|569.55|561.55|569.55|561.55|569.35|561.35|4
1722916510000|2024-08-06 03:55:10|569.5|561.5|569.25|561.25|569.65|561.65|569.2|561.2|11
1722916520000|2024-08-06 03:55:20|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1722916530000|2024-08-06 03:55:30|569.15|561.15|569|561|569.15|561.15|569|561|3
1722916540000|2024-08-06 03:55:40|569.15|561.15|569.25|561.25|569.25|561.25|569.1|561.1|4
1722916550000|2024-08-06 03:55:50|569.35|561.35|569.45|561.45|569.45|561.45|569.3|561.3|4
1722916560000|2024-08-06 03:56:00|569.5|561.5|569.4|561.4|569.5|561.5|569.4|561.4|2
1722916570000|2024-08-06 03:56:10|569.3|561.3|568.95|560.95|569.3|561.3|568.95|560.95|3
1722916580000|2024-08-06 03:56:20|569.3|561.3|569.25|561.25|569.3|561.3|569.25|561.25|2
1722916590000|2024-08-06 03:56:30|569.3|561.3|569.35|561.35|569.55|561.55|569.3|561.3|7
1722916600000|2024-08-06 03:56:40|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1722916610000|2024-08-06 03:56:50|569.05|561.05|569.2|561.2|569.35|561.35|569.05|561.05|8
1722916620000|2024-08-06 03:57:00|569|561|569.05|561.05|569.1|561.1|569|561|4
1722916630000|2024-08-06 03:57:10|568.75|560.75|568.65|560.65|568.75|560.75|568.55|560.55|5
1722916640000|2024-08-06 03:57:20|568.55|560.55|568.5|560.5|568.55|560.55|568.5|560.5|2
1722916650000|2024-08-06 03:57:30|568.35|560.35|569|561|569.15|561.15|568.15|560.15|21
1722916660000|2024-08-06 03:57:40|568.95|560.95|568.45|560.45|568.95|560.95|568.4|560.4|14
1722916670000|2024-08-06 03:57:50|568.5|560.5|568.4|560.4|568.55|560.55|568.25|560.25|16
1722916680000|2024-08-06 03:58:00|568.35|560.35|568.15|560.15|568.35|560.35|568.15|560.15|7
1722916690000|2024-08-06 03:58:10|568.1|560.1|568.25|560.25|568.25|560.25|567.7|559.7|11
1722916700000|2024-08-06 03:58:20|568.2|560.2|568.15|560.15|568.25|560.25|568.1|560.1|8
1722916710000|2024-08-06 03:58:30|568.3|560.3|568.35|560.35|568.35|560.35|568.25|560.25|4
1722916720000|2024-08-06 03:58:40|568.4|560.4|568.55|560.55|568.55|560.55|568.4|560.4|4
1722916730000|2024-08-06 03:58:50|568.5|560.5|568.55|560.55|568.55|560.55|568.5|560.5|2
1722916740000|2024-08-06 03:59:00|568.8|560.8|569|561|569.15|561.15|568.7|560.7|12
1722916750000|2024-08-06 03:59:10|569.1|561.1|568.9|560.9|569.1|561.1|568.85|560.85|8
1722916760000|2024-08-06 03:59:20|568.85|560.85|568.95|560.95|568.95|560.95|568.85|560.85|3
1722916770000|2024-08-06 03:59:30|568.9|560.9|569.1|561.1|569.15|561.15|568.9|560.9|5
1722916780000|2024-08-06 03:59:40|569|561|569.05|561.05|569.05|561.05|569|561|2
1722916790000|2024-08-06 03:59:50|569.1|561.1|569.15|561.15|569.15|561.15|569|561|8
1722916800000|2024-08-06 04:00:00|569.2|561.2|569.1|561.1|569.4|561.4|569.1|561.1|7
1722916810000|2024-08-06 04:00:10|569.15|561.15|569.2|561.2|569.35|561.35|569.15|561.15|12
1722916820000|2024-08-06 04:00:20|569.25|561.25|569.95|561.95|569.95|561.95|569.25|561.25|18
1722916830000|2024-08-06 04:00:30|570.05|562.05|570.3|562.3|570.35|562.35|570.05|562.05|9
1722916840000|2024-08-06 04:00:40|570.35|562.35|570.4|562.4|570.4|562.4|570.3|562.3|4
1722916850000|2024-08-06 04:00:50|570.5|562.5|570.2|562.2|570.65|562.65|570.2|562.2|6
1722916860000|2024-08-06 04:01:00|570.1|562.1|569.8|561.8|570.1|562.1|569.8|561.8|10
1722916870000|2024-08-06 04:01:10|569.85|561.85|569.65|561.65|570|562|569.65|561.65|7
1722916880000|2024-08-06 04:01:20|569.4|561.4|569.2|561.2|569.4|561.4|569.2|561.2|11
1722916890000|2024-08-06 04:01:30|569.35|561.35|568.8|560.8|569.35|561.35|568.75|560.75|10
1722916900000|2024-08-06 04:01:40|568.85|560.85|568.3|560.3|568.85|560.85|568.3|560.3|15
1722916910000|2024-08-06 04:01:50|568.25|560.25|568.15|560.15|568.3|560.3|567.9|559.9|16
1722916920000|2024-08-06 04:02:00|568.25|560.25|568.05|560.05|568.25|560.25|568.05|560.05|10
1722916930000|2024-08-06 04:02:10|567.8|559.8|568.1|560.1|568.25|560.25|567.8|559.8|14
1722916940000|2024-08-06 04:02:20|568.15|560.15|568.5|560.5|568.5|560.5|568.1|560.1|13
1722916950000|2024-08-06 04:02:30|568.45|560.45|568.7|560.7|568.75|560.75|568.45|560.45|12
1722916960000|2024-08-06 04:02:40|568.6|560.6|568.5|560.5|568.6|560.6|568.5|560.5|2
1722916970000|2024-08-06 04:02:50|568.55|560.55|568.85|560.85|568.85|560.85|568.55|560.55|9
1722916980000|2024-08-06 04:03:00|568.9|560.9|568.95|560.95|568.95|560.95|568.9|560.9|2
1722916990000|2024-08-06 04:03:10|568.9|560.9|568.3|560.3|568.9|560.9|568.25|560.25|5
1722917000000|2024-08-06 04:03:20|568.25|560.25|568.05|560.05|568.25|560.25|568.05|560.05|3
1722917010000|2024-08-06 04:03:30|568|560|567.7|559.7|568|560|567.65|559.65|12
1722917020000|2024-08-06 04:03:40|567.75|559.75|567.65|559.65|568.3|560.3|567.6|559.6|16
1722917030000|2024-08-06 04:03:50|567.6|559.6|568.1|560.1|568.1|560.1|567.6|559.6|14
1722917040000|2024-08-06 04:04:00|568.2|560.2|567.7|559.7|568.2|560.2|567.6|559.6|13
1722917050000|2024-08-06 04:04:10|567.65|559.65|567.6|559.6|567.9|559.9|567.6|559.6|11
1722917060000|2024-08-06 04:04:20|567.65|559.65|567.25|559.25|567.75|559.75|567.25|559.25|10
1722917070000|2024-08-06 04:04:30|567.2|559.2|567.1|559.1|567.3|559.3|567.05|559.05|13
1722917080000|2024-08-06 04:04:40|567.15|559.15|567.75|559.75|567.75|559.75|567.15|559.15|8
1722917090000|2024-08-06 04:04:50|567.7|559.7|567.7|559.7|567.8|559.8|567.7|559.7|8
1722917100000|2024-08-06 04:05:00|567.75|559.75|567.8|559.8|567.8|559.8|567.65|559.65|8
1722917110000|2024-08-06 04:05:10|567.85|559.85|567.95|559.95|567.95|559.95|567.7|559.7|7
1722917120000|2024-08-06 04:05:20|567.9|559.9|568.25|560.25|568.25|560.25|567.9|559.9|5
1722917130000|2024-08-06 04:05:30|568.35|560.35|568.65|560.65|568.65|560.65|568.3|560.3|8
1722917140000|2024-08-06 04:05:40|568.6|560.6|568.6|560.6|568.6|560.6|568.6|560.6|1
1722917150000|2024-08-06 04:05:50|568.65|560.65|568.35|560.35|568.7|560.7|568.35|560.35|5
1722917160000|2024-08-06 04:06:00|568.25|560.25|568.05|560.05|568.25|560.25|567.95|559.95|12
1722917170000|2024-08-06 04:06:10|568.1|560.1|568.2|560.2|568.25|560.25|568.1|560.1|4
1722917180000|2024-08-06 04:06:20|568.25|560.25|568.45|560.45|568.45|560.45|568.25|560.25|6
1722917190000|2024-08-06 04:06:30|568.5|560.5|568.45|560.45|568.5|560.5|568.45|560.45|2
1722917200000|2024-08-06 04:06:40|568.55|560.55|569.15|561.15|569.15|561.15|568.55|560.55|5
1722917210000|2024-08-06 04:06:50|569.2|561.2|568.9|560.9|569.3|561.3|568.9|560.9|10
1722917220000|2024-08-06 04:07:00|568.6|560.6|568.65|560.65|568.65|560.65|568.4|560.4|14
1722917230000|2024-08-06 04:07:10|568.75|560.75|569|561|569.15|561.15|568.75|560.75|10
1722917240000|2024-08-06 04:07:20|568.9|560.9|568.75|560.75|568.9|560.9|568.7|560.7|10
1722917250000|2024-08-06 04:07:30|568.8|560.8|568.75|560.75|568.85|560.85|568.75|560.75|4
1722917260000|2024-08-06 04:07:40|568.8|560.8|568.8|560.8|568.8|560.8|568.75|560.75|3
1722917270000|2024-08-06 04:07:50|568.85|560.85|569.05|561.05|569.1|561.1|568.7|560.7|15
1722917280000|2024-08-06 04:08:00|569|561|569.05|561.05|569.45|561.45|569|561|14
1722917290000|2024-08-06 04:08:10|569.1|561.1|569.35|561.35|569.35|561.35|569.05|561.05|9
1722917300000|2024-08-06 04:08:20|569.2|561.2|569.25|561.25|569.3|561.3|569.15|561.15|8
1722917310000|2024-08-06 04:08:30|569.2|561.2|568.7|560.7|569.2|561.2|568.7|560.7|6
1722917320000|2024-08-06 04:08:40|568.5|560.5|568.45|560.45|568.65|560.65|568.45|560.45|15
1722917330000|2024-08-06 04:08:50|568.4|560.4|568.55|560.55|568.55|560.55|568.25|560.25|9
1722917340000|2024-08-06 04:09:00|568.6|560.6|568.65|560.65|568.7|560.7|568.4|560.4|15
1722917350000|2024-08-06 04:09:10|568.6|560.6|568.65|560.65|568.95|560.95|568.6|560.6|15
1722917360000|2024-08-06 04:09:20|568.4|560.4|568|560|568.4|560.4|568|560|8
1722917370000|2024-08-06 04:09:30|568.1|560.1|568.15|560.15|568.15|560.15|568|560|5
1722917380000|2024-08-06 04:09:40|568.2|560.2|568.7|560.7|568.85|560.85|568.2|560.2|10
1722917390000|2024-08-06 04:09:50|568.65|560.65|568.9|560.9|569|561|568.65|560.65|8
1722917400000|2024-08-06 04:10:00|568.95|560.95|569|561|569.1|561.1|568.9|560.9|8
1722917410000|2024-08-06 04:10:10|569.05|561.05|569.2|561.2|569.35|561.35|569.05|561.05|8
1722917420000|2024-08-06 04:10:20|569.3|561.3|569.5|561.5|569.5|561.5|569.3|561.3|7
1722917430000|2024-08-06 04:10:30|569.55|561.55|570.2|562.2|570.2|562.2|569.55|561.55|12
1722917440000|2024-08-06 04:10:40|570.25|562.25|570.45|562.45|570.55|562.55|570.05|562.05|17
1722917450000|2024-08-06 04:10:50|570.55|562.55|570.4|562.4|570.7|562.7|570.35|562.35|17
1722917460000|2024-08-06 04:11:00|570.35|562.35|569.8|561.8|570.35|562.35|569.75|561.75|14
1722917470000|2024-08-06 04:11:10|569.85|561.85|570.5|562.5|570.5|562.5|569.75|561.75|22
1722917480000|2024-08-06 04:11:20|570.45|562.45|570.5|562.5|570.6|562.6|570.4|562.4|17
1722917490000|2024-08-06 04:11:30|570.45|562.45|570.45|562.45|570.5|562.5|570.45|562.45|3
1722917500000|2024-08-06 04:11:40|570.3|562.3|570.3|562.3|570.45|562.45|570.2|562.2|16
1722917510000|2024-08-06 04:11:50|570.25|562.25|570.55|562.55|570.7|562.7|570.25|562.25|16
1722917520000|2024-08-06 04:12:00|570.45|562.45|570.55|562.55|570.6|562.6|570.2|562.2|16
1722917530000|2024-08-06 04:12:10|570.5|562.5|570.75|562.75|570.75|562.75|570.5|562.5|8
1722917540000|2024-08-06 04:12:20|570.8|562.8|570.9|562.9|570.9|562.9|570.8|562.8|3
1722917550000|2024-08-06 04:12:30|570.95|562.95|570.95|562.95|571|563|570.95|562.95|3
1722917560000|2024-08-06 04:12:40|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|3
1722917570000|2024-08-06 04:12:50|570.7|562.7|570.7|562.7|570.8|562.8|570.7|562.7|5
1722917580000|2024-08-06 04:13:00|570.65|562.65|570.6|562.6|570.7|562.7|570.6|562.6|8
1722917590000|2024-08-06 04:13:10|570.55|562.55|570.35|562.35|570.55|562.55|570.15|562.15|10
1722917600000|2024-08-06 04:13:20|570.3|562.3|570.45|562.45|570.45|562.45|570|562|19
1722917610000|2024-08-06 04:13:30|570.4|562.4|570.7|562.7|570.7|562.7|570.4|562.4|7
1722917620000|2024-08-06 04:13:40|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1722917630000|2024-08-06 04:13:50|570.85|562.85|571.15|563.15|571.15|563.15|570.85|562.85|4
1722917650000|2024-08-06 04:14:10|571.4|563.4|571.35|563.35|571.4|563.4|571.35|563.35|2
1722917660000|2024-08-06 04:14:20|571.3|563.3|571.05|563.05|571.3|563.3|571.05|563.05|5
1722917670000|2024-08-06 04:14:30|571|563|571|563|571.05|563.05|571|563|3
1722917690000|2024-08-06 04:14:50|571.05|563.05|571.25|563.25|571.25|563.25|571.05|563.05|2
1722917700000|2024-08-06 04:15:00|571.2|563.2|571.25|563.25|571.25|563.25|571.2|563.2|2
1722917710000|2024-08-06 04:15:10|571.2|563.2|571|563|571.2|563.2|571|563|3
1722917720000|2024-08-06 04:15:20|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|2
1722917740000|2024-08-06 04:15:40|571.35|563.35|571.7|563.7|571.7|563.7|571.35|563.35|6
1722917750000|2024-08-06 04:15:50|571.85|563.85|572.1|564.1|572.1|564.1|571.85|563.85|4
1722917760000|2024-08-06 04:16:00|572.05|564.05|571.8|563.8|572.05|564.05|571.8|563.8|4
1722917770000|2024-08-06 04:16:10|571.9|563.9|572.3|564.3|572.3|564.3|571.9|563.9|5
1722917780000|2024-08-06 04:16:20|572.25|564.25|572.3|564.3|572.3|564.3|572.15|564.15|5
1722917790000|2024-08-06 04:16:30|572.6|564.6|572.6|564.6|572.6|564.6|572.6|564.6|1
1722917800000|2024-08-06 04:16:40|572.55|564.55|572.2|564.2|572.55|564.55|572.2|564.2|5
1722917810000|2024-08-06 04:16:50|572.15|564.15|572.1|564.1|572.15|564.15|571.95|563.95|9
1722917820000|2024-08-06 04:17:00|572.05|564.05|571.9|563.9|572.05|564.05|571.9|563.9|7
1722917830000|2024-08-06 04:17:10|571.95|563.95|571.75|563.75|572.05|564.05|571.7|563.7|7
1722917840000|2024-08-06 04:17:20|571.7|563.7|572.1|564.1|572.1|564.1|571.7|563.7|8
1722917850000|2024-08-06 04:17:30|572.05|564.05|571.95|563.95|572.05|564.05|571.9|563.9|5
1722917880000|2024-08-06 04:18:00|571.8|563.8|571.95|563.95|571.95|563.95|571.8|563.8|4
1722917900000|2024-08-06 04:18:20|572.2|564.2|572.4|564.4|572.4|564.4|572.2|564.2|5
1722917910000|2024-08-06 04:18:30|572.5|564.5|572.1|564.1|572.5|564.5|572.1|564.1|8
1722917920000|2024-08-06 04:18:40|572.05|564.05|572|564|572.05|564.05|572|564|2
1722917930000|2024-08-06 04:18:50|571.9|563.9|571.9|563.9|571.9|563.9|571.8|563.8|4
1722917940000|2024-08-06 04:19:00|571.95|563.95|572|564|572|564|571.95|563.95|2
1722917950000|2024-08-06 04:19:10|572.1|564.1|572.05|564.05|572.1|564.1|572.05|564.05|2
1722917960000|2024-08-06 04:19:20|571.9|563.9|571.3|563.3|571.9|563.9|571.3|563.3|6
1722917970000|2024-08-06 04:19:30|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|2
1722917980000|2024-08-06 04:19:40|571.45|563.45|571.4|563.4|571.65|563.65|571.4|563.4|10
1722917990000|2024-08-06 04:19:50|571.45|563.45|571.4|563.4|571.55|563.55|571.4|563.4|10
1722918000000|2024-08-06 04:20:00|571.45|563.45|571.95|563.95|571.95|563.95|571.4|563.4|12
1722918010000|2024-08-06 04:20:10|572.05|564.05|571.6|563.6|572.2|564.2|571.6|563.6|14
1722918020000|2024-08-06 04:20:20|571.75|563.75|572.1|564.1|572.1|564.1|571.75|563.75|12
1722918030000|2024-08-06 04:20:30|572.2|564.2|572.15|564.15|572.35|564.35|572|564|18
1722918040000|2024-08-06 04:20:40|572.1|564.1|571.75|563.75|572.1|564.1|571.7|563.7|10
1722918050000|2024-08-06 04:20:50|571.8|563.8|571.95|563.95|571.95|563.95|571.8|563.8|6
1722918060000|2024-08-06 04:21:00|571.9|563.9|571.7|563.7|572.25|564.25|571.7|563.7|14
1722918070000|2024-08-06 04:21:10|571.75|563.75|572.05|564.05|572.1|564.1|571.75|563.75|11
1722918080000|2024-08-06 04:21:20|572.1|564.1|571.55|563.55|572.2|564.2|571.5|563.5|14
1722918090000|2024-08-06 04:21:30|571.5|563.5|571.45|563.45|571.55|563.55|571.45|563.45|4
1722918100000|2024-08-06 04:21:40|571.4|563.4|571.65|563.65|571.65|563.65|571.4|563.4|8
1722918110000|2024-08-06 04:21:50|571.7|563.7|571.4|563.4|571.7|563.7|571.4|563.4|10
1722918120000|2024-08-06 04:22:00|571.35|563.35|571.1|563.1|571.35|563.35|571.1|563.1|6
1722918130000|2024-08-06 04:22:10|571.15|563.15|570.85|562.85|571.15|563.15|570.85|562.85|5
1722918140000|2024-08-06 04:22:20|570.8|562.8|570.7|562.7|570.8|562.8|570.7|562.7|9
1722918150000|2024-08-06 04:22:30|570.6|562.6|570.3|562.3|570.6|562.6|570.3|562.3|7
1722918160000|2024-08-06 04:22:40|570.2|562.2|570.2|562.2|570.2|562.2|570.15|562.15|3
1722918170000|2024-08-06 04:22:50|570.15|562.15|569.85|561.85|570.2|562.2|569.8|561.8|7
1722918180000|2024-08-06 04:23:00|569.8|561.8|569.8|561.8|569.85|561.85|569.8|561.8|5
1722918190000|2024-08-06 04:23:10|569.9|561.9|570.25|562.25|570.35|562.35|569.9|561.9|11
1722918200000|2024-08-06 04:23:20|570.3|562.3|570.5|562.5|570.5|562.5|570.3|562.3|7
1722918210000|2024-08-06 04:23:30|570.55|562.55|570.5|562.5|570.65|562.65|570.5|562.5|5
1722918220000|2024-08-06 04:23:40|570.55|562.55|570.4|562.4|570.6|562.6|570.4|562.4|8
1722918230000|2024-08-06 04:23:50|570.45|562.45|570.05|562.05|570.5|562.5|570.05|562.05|13
1722918240000|2024-08-06 04:24:00|570.1|562.1|570.5|562.5|570.65|562.65|570.1|562.1|15
1722918250000|2024-08-06 04:24:10|570.6|562.6|571.25|563.25|571.25|563.25|570.6|562.6|9
1722918260000|2024-08-06 04:24:20|571.3|563.3|571.45|563.45|571.45|563.45|571.3|563.3|3
1722918270000|2024-08-06 04:24:30|571.4|563.4|571.15|563.15|571.4|563.4|571.15|563.15|5
1722918280000|2024-08-06 04:24:40|571.05|563.05|571.15|563.15|571.15|563.15|570.9|562.9|8
1722918290000|2024-08-06 04:24:50|571.3|563.3|571.4|563.4|571.4|563.4|571.3|563.3|2
1722918300000|2024-08-06 04:25:00|571.45|563.45|571.65|563.65|571.65|563.65|571.45|563.45|7
1722918310000|2024-08-06 04:25:10|571.6|563.6|571.95|563.95|572|564|571.6|563.6|7
1722918320000|2024-08-06 04:25:20|571.9|563.9|571.9|563.9|571.95|563.95|571.75|563.75|7
1722918330000|2024-08-06 04:25:30|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1722918340000|2024-08-06 04:25:40|571.85|563.85|572.05|564.05|572.05|564.05|571.85|563.85|4
1722918360000|2024-08-06 04:26:00|572.1|564.1|571.75|563.75|572.15|564.15|571.7|563.7|8
1722918370000|2024-08-06 04:26:10|571.7|563.7|571.75|563.75|571.8|563.8|571.5|563.5|9
1722918380000|2024-08-06 04:26:20|571.7|563.7|571.4|563.4|571.7|563.7|571.25|563.25|13
1722918390000|2024-08-06 04:26:30|571.35|563.35|571.45|563.45|571.55|563.55|571.35|563.35|8
1722918400000|2024-08-06 04:26:40|571.35|563.35|571.2|563.2|571.35|563.35|571|563|14
1722918410000|2024-08-06 04:26:50|571.25|563.25|571.5|563.5|571.5|563.5|571.1|563.1|8
1722918420000|2024-08-06 04:27:00|571.55|563.55|571.65|563.65|571.65|563.65|571.55|563.55|5
1722918440000|2024-08-06 04:27:20|571.45|563.45|571.3|563.3|571.45|563.45|571.2|563.2|9
1722918450000|2024-08-06 04:27:30|571.25|563.25|571.3|563.3|571.35|563.35|571.2|563.2|6
1722918460000|2024-08-06 04:27:40|571.35|563.35|571.75|563.75|571.75|563.75|571.35|563.35|4
1722918470000|2024-08-06 04:27:50|571.85|563.85|571.8|563.8|571.9|563.9|571.8|563.8|6
1722918480000|2024-08-06 04:28:00|571.85|563.85|572|564|572.05|564.05|571.85|563.85|12
1722918490000|2024-08-06 04:28:10|572.05|564.05|572.05|564.05|572.1|564.1|571.9|563.9|12
1722918500000|2024-08-06 04:28:20|572.1|564.1|572.25|564.25|572.25|564.25|572.1|564.1|3
1722918520000|2024-08-06 04:28:40|572.2|564.2|572.2|564.2|572.2|564.2|572.2|564.2|1
1722918530000|2024-08-06 04:28:50|572.25|564.25|572.25|564.25|572.25|564.25|572.25|564.25|1
1722918540000|2024-08-06 04:29:00|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1722918550000|2024-08-06 04:29:10|572.55|564.55|572.65|564.65|572.65|564.65|572.55|564.55|3
1722918560000|2024-08-06 04:29:20|572.6|564.6|572.65|564.65|572.65|564.65|572.5|564.5|5
1722918570000|2024-08-06 04:29:30|572.6|564.6|572.7|564.7|572.7|564.7|572.6|564.6|3
1722918580000|2024-08-06 04:29:40|572.75|564.75|572.9|564.9|573.2|565.2|572.75|564.75|6
1722918590000|2024-08-06 04:29:50|572.85|564.85|572.85|564.85|572.85|564.85|572.8|564.8|3
1722918600000|2024-08-06 04:30:00|573.1|565.1|572.9|564.9|573.1|565.1|572.9|564.9|7
1722918610000|2024-08-06 04:30:10|572.95|564.95|572.95|564.95|572.95|564.95|572.9|564.9|3
1722918620000|2024-08-06 04:30:20|572.9|564.9|572.7|564.7|572.9|564.9|572.7|564.7|6
1722918630000|2024-08-06 04:30:30|572.75|564.75|572.2|564.2|572.75|564.75|572.2|564.2|8
1722918640000|2024-08-06 04:30:40|572.15|564.15|572.1|564.1|572.15|564.15|572.1|564.1|4
1722918650000|2024-08-06 04:30:50|572.05|564.05|572.5|564.5|572.5|564.5|572.05|564.05|9
1722918660000|2024-08-06 04:31:00|572.55|564.55|571.6|563.6|572.55|564.55|571.6|563.6|12
1722918670000|2024-08-06 04:31:10|571.7|563.7|571.65|563.65|571.85|563.85|571.65|563.65|17
1722918680000|2024-08-06 04:31:20|571.6|563.6|571.55|563.55|571.65|563.65|571.45|563.45|15
1722918690000|2024-08-06 04:31:30|571.6|563.6|571.95|563.95|571.95|563.95|571.6|563.6|9
1722918700000|2024-08-06 04:31:40|571.9|563.9|572.6|564.6|572.65|564.65|571.9|563.9|13
1722918710000|2024-08-06 04:31:50|572.7|564.7|572.75|564.75|572.85|564.85|572.7|564.7|9
1722918720000|2024-08-06 04:32:00|572.8|564.8|573|565|573|565|572.8|564.8|7
1722918740000|2024-08-06 04:32:20|572.85|564.85|572.8|564.8|572.9|564.9|572.8|564.8|9
1722918750000|2024-08-06 04:32:30|572.85|564.85|573.05|565.05|573.05|565.05|572.85|564.85|4
1722918760000|2024-08-06 04:32:40|573.15|565.15|573.3|565.3|573.3|565.3|573.15|565.15|6
1722918770000|2024-08-06 04:32:50|573.25|565.25|573.75|565.75|573.75|565.75|573.2|565.2|9
1722918780000|2024-08-06 04:33:00|573.7|565.7|573.85|565.85|573.85|565.85|573.5|565.5|10
1722918790000|2024-08-06 04:33:10|573.8|565.8|573.9|565.9|573.9|565.9|573.8|565.8|5
1722918800000|2024-08-06 04:33:20|573.95|565.95|574.25|566.25|574.25|566.25|573.95|565.95|16
1722918810000|2024-08-06 04:33:30|574.2|566.2|574|566|574.3|566.3|574|566|12
1722918820000|2024-08-06 04:33:40|574.05|566.05|574.1|566.1|574.15|566.15|574|566|12
1722918830000|2024-08-06 04:33:50|574.05|566.05|573.7|565.7|574.05|566.05|573.7|565.7|13
1722918840000|2024-08-06 04:34:00|573.65|565.65|573.45|565.45|573.85|565.85|573.45|565.45|18
1722918850000|2024-08-06 04:34:10|573.35|565.35|573.3|565.3|573.35|565.35|573.15|565.15|13
1722918860000|2024-08-06 04:34:20|573.25|565.25|573.15|565.15|573.35|565.35|573.15|565.15|12
1722918870000|2024-08-06 04:34:30|573.2|565.2|573.1|565.1|573.25|565.25|573.1|565.1|10
1722918880000|2024-08-06 04:34:40|573.15|565.15|572.95|564.95|573.4|565.4|572.95|564.95|16
1722918890000|2024-08-06 04:34:50|572.9|564.9|572.7|564.7|572.9|564.9|572.65|564.65|7
1722918900000|2024-08-06 04:35:00|572.75|564.75|572.2|564.2|572.75|564.75|572.15|564.15|23
1722918910000|2024-08-06 04:35:10|572.05|564.05|572.05|564.05|572.15|564.15|572.05|564.05|12
1722918920000|2024-08-06 04:35:20|572|564|571.75|563.75|572|564|571.75|563.75|12
1722918930000|2024-08-06 04:35:30|571.65|563.65|571.8|563.8|571.9|563.9|571.65|563.65|12
1722918940000|2024-08-06 04:35:40|571.85|563.85|571.85|563.85|571.9|563.9|571.75|563.75|13
1722918950000|2024-08-06 04:35:50|571.8|563.8|571.8|563.8|571.95|563.95|571.55|563.55|15
1722918960000|2024-08-06 04:36:00|571.85|563.85|572.15|564.15|572.15|564.15|571.85|563.85|15
1722918970000|2024-08-06 04:36:10|572.1|564.1|572.2|564.2|572.2|564.2|571.9|563.9|7
1722918980000|2024-08-06 04:36:20|572.3|564.3|572.25|564.25|572.45|564.45|572.2|564.2|15
1722918990000|2024-08-06 04:36:30|572.2|564.2|572.2|564.2|572.35|564.35|572.2|564.2|10
1722919000000|2024-08-06 04:36:40|572.1|564.1|571.75|563.75|572.15|564.15|571.7|563.7|15
1722919010000|2024-08-06 04:36:50|571.7|563.7|571.4|563.4|571.7|563.7|571.4|563.4|6
1722919020000|2024-08-06 04:37:00|571.45|563.45|570.85|562.85|571.55|563.55|570.85|562.85|16
1722919030000|2024-08-06 04:37:10|570.9|562.9|570.55|562.55|570.95|562.95|570.45|562.45|15
1722919040000|2024-08-06 04:37:20|570.65|562.65|570.45|562.45|570.65|562.65|570.4|562.4|21
1722919050000|2024-08-06 04:37:30|570.4|562.4|570.4|562.4|570.5|562.5|570.4|562.4|18
1722919060000|2024-08-06 04:37:40|570.35|562.35|570.3|562.3|570.45|562.45|570.25|562.25|16
1722919070000|2024-08-06 04:37:50|570.35|562.35|570.2|562.2|570.35|562.35|570.2|562.2|14
1722919080000|2024-08-06 04:38:00|570.15|562.15|570.45|562.45|570.5|562.5|570.15|562.15|16
1722919090000|2024-08-06 04:38:10|570.5|562.5|570.8|562.8|570.8|562.8|570.5|562.5|11
1722919100000|2024-08-06 04:38:20|570.85|562.85|570.9|562.9|570.95|562.95|570.85|562.85|5
1722919110000|2024-08-06 04:38:30|571|563|571.2|563.2|571.3|563.3|571|563|9
1722919120000|2024-08-06 04:38:40|571.1|563.1|571.3|563.3|571.3|563.3|571|563|13
1722919130000|2024-08-06 04:38:50|571.35|563.35|571.6|563.6|571.6|563.6|571.3|563.3|8
1722919140000|2024-08-06 04:39:00|571.65|563.65|571.75|563.75|571.8|563.8|571.5|563.5|15
1722919150000|2024-08-06 04:39:10|571.8|563.8|571.55|563.55|571.8|563.8|571.5|563.5|14
1722919160000|2024-08-06 04:39:20|571.65|563.65|572.5|564.5|572.5|564.5|571.65|563.65|14
1722919170000|2024-08-06 04:39:30|572.45|564.45|572.25|564.25|572.45|564.45|572.2|564.2|8
1722919180000|2024-08-06 04:39:40|572.3|564.3|572.25|564.25|572.3|564.3|572.15|564.15|8
1722919190000|2024-08-06 04:39:50|572.2|564.2|572.4|564.4|572.45|564.45|572.2|564.2|6
1722919200000|2024-08-06 04:40:00|572.3|564.3|572.1|564.1|572.3|564.3|572.05|564.05|13
1722919210000|2024-08-06 04:40:10|572.15|564.15|572|564|572.15|564.15|571.9|563.9|15
1722919220000|2024-08-06 04:40:20|571.85|563.85|572.95|564.95|572.95|564.95|571.85|563.85|17
1722919230000|2024-08-06 04:40:30|572.9|564.9|572.9|564.9|573.25|565.25|572.9|564.9|14
1722919240000|2024-08-06 04:40:40|572.95|564.95|572.95|564.95|573.25|565.25|572.9|564.9|11
1722919250000|2024-08-06 04:40:50|572.9|564.9|572.55|564.55|572.9|564.9|572.55|564.55|6
1722919260000|2024-08-06 04:41:00|572.6|564.6|572.8|564.8|572.8|564.8|572.55|564.55|10
1722919270000|2024-08-06 04:41:10|572.9|564.9|572.35|564.35|572.9|564.9|572.35|564.35|16
1722919280000|2024-08-06 04:41:20|572.3|564.3|572.3|564.3|572.35|564.35|572.1|564.1|9
1722919290000|2024-08-06 04:41:30|572.35|564.35|572.3|564.3|572.45|564.45|572.3|564.3|12
1722919300000|2024-08-06 04:41:40|572.2|564.2|572.5|564.5|572.65|564.65|572.2|564.2|16
1722919310000|2024-08-06 04:41:50|572.45|564.45|572.25|564.25|572.45|564.45|572.2|564.2|8
1722919320000|2024-08-06 04:42:00|572.3|564.3|572.65|564.65|572.65|564.65|572.3|564.3|9
1722919330000|2024-08-06 04:42:10|572.7|564.7|572.9|564.9|572.95|564.95|572.7|564.7|14
1722919340000|2024-08-06 04:42:20|572.8|564.8|572.95|564.95|572.95|564.95|572.75|564.75|11
1722919350000|2024-08-06 04:42:30|573|565|572.85|564.85|573|565|572.8|564.8|10
1722919360000|2024-08-06 04:42:40|572.8|564.8|573|565|573|565|572.8|564.8|9
1722919370000|2024-08-06 04:42:50|573.05|565.05|573|565|573.1|565.1|573|565|6
1722919380000|2024-08-06 04:43:00|573.05|565.05|573.1|565.1|573.15|565.15|573.05|565.05|5
1722919390000|2024-08-06 04:43:10|572.95|564.95|572.45|564.45|572.95|564.95|572.45|564.45|9
1722919400000|2024-08-06 04:43:20|572.5|564.5|572.85|564.85|572.95|564.95|572.5|564.5|15
1722919410000|2024-08-06 04:43:30|572.9|564.9|572.9|564.9|572.95|564.95|572.9|564.9|5
1722919420000|2024-08-06 04:43:40|572.95|564.95|572.75|564.75|572.95|564.95|572.7|564.7|6
1722919430000|2024-08-06 04:43:50|572.7|564.7|572.6|564.6|572.7|564.7|572.6|564.6|5
1722919440000|2024-08-06 04:44:00|572.55|564.55|572.6|564.6|572.65|564.65|572.3|564.3|11
1722919450000|2024-08-06 04:44:10|572.55|564.55|572.5|564.5|572.55|564.55|572.5|564.5|2
1722919460000|2024-08-06 04:44:20|572.4|564.4|572.15|564.15|572.4|564.4|572|564|7
1722919470000|2024-08-06 04:44:30|572.1|564.1|571.45|563.45|572.1|564.1|571.4|563.4|12
1722919480000|2024-08-06 04:44:40|571.4|563.4|571.2|563.2|571.5|563.5|571.2|563.2|12
1722919490000|2024-08-06 04:44:50|571.15|563.15|571.25|563.25|571.25|563.25|571.1|563.1|5
1722919500000|2024-08-06 04:45:00|571.2|563.2|571.75|563.75|571.75|563.75|571.15|563.15|20
1722919510000|2024-08-06 04:45:10|571.85|563.85|571.55|563.55|571.85|563.85|571.5|563.5|19
1722919520000|2024-08-06 04:45:20|571.5|563.5|571.05|563.05|571.55|563.55|570.95|562.95|15
1722919530000|2024-08-06 04:45:30|570.95|562.95|570.75|562.75|571.05|563.05|570.75|562.75|12
1722919540000|2024-08-06 04:45:40|570.8|562.8|570.4|562.4|570.8|562.8|570.35|562.35|13
1722919550000|2024-08-06 04:45:50|570.45|562.45|570.75|562.75|570.75|562.75|570.45|562.45|9
1722919560000|2024-08-06 04:46:00|570.95|562.95|570.45|562.45|570.95|562.95|570.45|562.45|20
1722919570000|2024-08-06 04:46:10|570.55|562.55|570.35|562.35|570.55|562.55|570.35|562.35|17
1722919580000|2024-08-06 04:46:20|570.25|562.25|570.05|562.05|570.25|562.25|569.9|561.9|16
1722919590000|2024-08-06 04:46:30|570|562|569.9|561.9|570.1|562.1|569.9|561.9|16
1722919600000|2024-08-06 04:46:40|569.75|561.75|569.25|561.25|569.75|561.75|569.25|561.25|18
1722919610000|2024-08-06 04:46:50|569.3|561.3|569.4|561.4|569.45|561.45|568.8|560.8|13
1722919620000|2024-08-06 04:47:00|569.45|561.45|569.25|561.25|569.55|561.55|569.05|561.05|27
1722919630000|2024-08-06 04:47:10|569.15|561.15|569.35|561.35|569.35|561.35|568.8|560.8|20
1722919640000|2024-08-06 04:47:20|569.45|561.45|569.75|561.75|570.05|562.05|569.45|561.45|19
1722919650000|2024-08-06 04:47:30|569.9|561.9|569.6|561.6|570|562|569.6|561.6|16
1722919660000|2024-08-06 04:47:40|569.55|561.55|569.2|561.2|569.55|561.55|569.05|561.05|18
1722919670000|2024-08-06 04:47:50|569.25|561.25|569.8|561.8|569.8|561.8|569.2|561.2|17
1722919680000|2024-08-06 04:48:00|569.85|561.85|569.55|561.55|569.85|561.85|569.55|561.55|10
1722919690000|2024-08-06 04:48:10|569.5|561.5|569.5|561.5|569.55|561.55|569.2|561.2|14
1722919700000|2024-08-06 04:48:20|569.55|561.55|569.6|561.6|569.9|561.9|569.45|561.45|20
1722919710000|2024-08-06 04:48:30|569.65|561.65|569.6|561.6|569.8|561.8|569.55|561.55|10
1722919720000|2024-08-06 04:48:40|569.7|561.7|570.55|562.55|570.55|562.55|569.65|561.65|15
1722919730000|2024-08-06 04:48:50|570.5|562.5|570.7|562.7|570.7|562.7|570.35|562.35|14
1722919740000|2024-08-06 04:49:00|570.75|562.75|570.65|562.65|571.2|563.2|570.55|562.55|20
1722919750000|2024-08-06 04:49:10|570.6|562.6|570.15|562.15|570.6|562.6|570.15|562.15|12
1722919760000|2024-08-06 04:49:20|570.2|562.2|570.65|562.65|570.75|562.75|570.2|562.2|15
1722919770000|2024-08-06 04:49:30|570.75|562.75|571.35|563.35|571.35|563.35|570.75|562.75|8
1722919780000|2024-08-06 04:49:40|571.3|563.3|572.05|564.05|572.05|564.05|571.15|563.15|11
1722919790000|2024-08-06 04:49:50|572|564|572.35|564.35|572.35|564.35|572|564|5
1722919800000|2024-08-06 04:50:00|572.25|564.25|572.8|564.8|572.95|564.95|572.25|564.25|11
1722919810000|2024-08-06 04:50:10|572.75|564.75|572.2|564.2|572.75|564.75|572.2|564.2|8
1722919820000|2024-08-06 04:50:20|571.9|563.9|571.65|563.65|572.1|564.1|571.6|563.6|11
1722919830000|2024-08-06 04:50:30|571.35|563.35|571.25|563.25|571.4|563.4|571.25|563.25|4
1722919840000|2024-08-06 04:50:40|571.15|563.15|571.45|563.45|571.45|563.45|571.05|563.05|8
1722919850000|2024-08-06 04:50:50|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|4
1722919860000|2024-08-06 04:51:00|571.65|563.65|571.5|563.5|571.65|563.65|571.4|563.4|7
1722919870000|2024-08-06 04:51:10|571.55|563.55|571.65|563.65|571.65|563.65|571.55|563.55|6
1722919880000|2024-08-06 04:51:20|571.8|563.8|571.8|563.8|571.95|563.95|571.8|563.8|7
1722919890000|2024-08-06 04:51:30|571.95|563.95|572.05|564.05|572.05|564.05|571.9|563.9|4
1722919900000|2024-08-06 04:51:40|572.25|564.25|571.85|563.85|572.25|564.25|571.85|563.85|4
1722919910000|2024-08-06 04:51:50|571.9|563.9|571.85|563.85|572|564|571.85|563.85|5
1722919920000|2024-08-06 04:52:00|571.9|563.9|572.15|564.15|572.2|564.2|571.9|563.9|7
1722919930000|2024-08-06 04:52:10|571.95|563.95|572.05|564.05|572.05|564.05|571.75|563.75|9
1722919940000|2024-08-06 04:52:20|572|564|572.45|564.45|572.45|564.45|572|564|7
1722919950000|2024-08-06 04:52:30|572.55|564.55|572.45|564.45|572.75|564.75|572.45|564.45|7
1722919960000|2024-08-06 04:52:40|572.55|564.55|572.5|564.5|572.55|564.55|572.45|564.45|3
1722919970000|2024-08-06 04:52:50|572.55|564.55|572.95|564.95|572.95|564.95|572.55|564.55|4
1722919980000|2024-08-06 04:53:00|572.9|564.9|572.75|564.75|573.25|565.25|572.75|564.75|11
1722919990000|2024-08-06 04:53:10|572.95|564.95|572.75|564.75|573.05|565.05|572.75|564.75|7
1722920000000|2024-08-06 04:53:20|572.8|564.8|573.15|565.15|573.15|565.15|572.8|564.8|5
1722920010000|2024-08-06 04:53:30|573.25|565.25|573.8|565.8|573.8|565.8|573.25|565.25|13
1722920020000|2024-08-06 04:53:40|573.75|565.75|573.35|565.35|573.75|565.75|573.15|565.15|7
1722920030000|2024-08-06 04:53:50|573.25|565.25|573.45|565.45|573.5|565.5|573.25|565.25|7
1722920040000|2024-08-06 04:54:00|573.5|565.5|573.65|565.65|573.65|565.65|573.45|565.45|9
1722920050000|2024-08-06 04:54:10|573.7|565.7|573.45|565.45|573.75|565.75|573.4|565.4|7
1722920060000|2024-08-06 04:54:20|573.4|565.4|573.65|565.65|573.75|565.75|573.4|565.4|7
1722920070000|2024-08-06 04:54:30|573.7|565.7|573.65|565.65|573.7|565.7|573.65|565.65|2
1722920080000|2024-08-06 04:54:40|573.7|565.7|573.65|565.65|573.75|565.75|573.65|565.65|4
1722920090000|2024-08-06 04:54:50|573.6|565.6|573.5|565.5|573.6|565.6|573.5|565.5|2
1722920100000|2024-08-06 04:55:00|573.4|565.4|572.75|564.75|573.4|565.4|572.75|564.75|6
1722920110000|2024-08-06 04:55:10|572.65|564.65|572.8|564.8|572.85|564.85|572.6|564.6|7
1722920120000|2024-08-06 04:55:20|572.75|564.75|573.3|565.3|573.3|565.3|572.75|564.75|13
1722920130000|2024-08-06 04:55:30|573.25|565.25|573|565|573.25|565.25|573|565|5
1722920140000|2024-08-06 04:55:40|572.95|564.95|572.8|564.8|573|565|572.75|564.75|11
1722920150000|2024-08-06 04:55:50|572.85|564.85|573|565|573|565|572.75|564.75|6
1722920160000|2024-08-06 04:56:00|573.05|565.05|573.4|565.4|573.45|565.45|573.05|565.05|8
1722920170000|2024-08-06 04:56:10|573.45|565.45|573.75|565.75|573.75|565.75|573.45|565.45|6
1722920180000|2024-08-06 04:56:20|573.7|565.7|573.65|565.65|573.7|565.7|573.55|565.55|3
1722920190000|2024-08-06 04:56:30|573.5|565.5|573.75|565.75|573.85|565.85|573.5|565.5|6
1722920200000|2024-08-06 04:56:40|573.8|565.8|573.65|565.65|573.9|565.9|573.65|565.65|7
1722920210000|2024-08-06 04:56:50|573.7|565.7|573.8|565.8|573.8|565.8|573.7|565.7|5
1722920220000|2024-08-06 04:57:00|573.6|565.6|574|566|574|566|573.6|565.6|7
1722920230000|2024-08-06 04:57:10|574.05|566.05|574.4|566.4|574.4|566.4|574.05|566.05|5
1722920240000|2024-08-06 04:57:20|574.45|566.45|574.4|566.4|574.6|566.6|574.4|566.4|6
1722920250000|2024-08-06 04:57:30|574.5|566.5|574.35|566.35|574.55|566.55|574.35|566.35|6
1722920260000|2024-08-06 04:57:40|574.25|566.25|573.6|565.6|574.25|566.25|573.5|565.5|9
1722920270000|2024-08-06 04:57:50|573.65|565.65|573.75|565.75|573.75|565.75|573.6|565.6|13
1722920280000|2024-08-06 04:58:00|573.65|565.65|573.65|565.65|573.75|565.75|573.65|565.65|7
1722920290000|2024-08-06 04:58:10|573.6|565.6|573.35|565.35|573.6|565.6|573.25|565.25|7
1722920300000|2024-08-06 04:58:20|573.4|565.4|573.75|565.75|573.75|565.75|573.4|565.4|4
1722920320000|2024-08-06 04:58:40|573.8|565.8|573.9|565.9|573.9|565.9|573.8|565.8|4
1722920330000|2024-08-06 04:58:50|573.85|565.85|574.1|566.1|574.1|566.1|573.85|565.85|5
1722920340000|2024-08-06 04:59:00|574.05|566.05|574.15|566.15|574.25|566.25|574.05|566.05|8
1722920350000|2024-08-06 04:59:10|574.2|566.2|574.15|566.15|574.3|566.3|574.15|566.15|5
1722920360000|2024-08-06 04:59:20|574.2|566.2|574.1|566.1|574.25|566.25|574.1|566.1|7
1722920370000|2024-08-06 04:59:30|574.05|566.05|574.2|566.2|574.2|566.2|574.05|566.05|7
1722920380000|2024-08-06 04:59:40|574.15|566.15|574.15|566.15|574.2|566.2|574.15|566.15|3
1722920390000|2024-08-06 04:59:50|574.2|566.2|574.2|566.2|574.2|566.2|574.2|566.2|1
1722920400000|2024-08-06 05:00:00|574.15|566.15|574.1|566.1|574.15|566.15|573.6|565.6|14
1722920410000|2024-08-06 05:00:10|574.15|566.15|574.45|566.45|574.45|566.45|574|566|12
1722920420000|2024-08-06 05:00:20|574.55|566.55|574.9|566.9|575.05|567.05|574.55|566.55|9
1722920430000|2024-08-06 05:00:30|574.85|566.85|574.5|566.5|574.85|566.85|574.4|566.4|9
1722920440000|2024-08-06 05:00:40|574.65|566.65|575.05|567.05|575.05|567.05|574.65|566.65|7
1722920450000|2024-08-06 05:00:50|575|567|575|567|575|567|575|567|1
1722920460000|2024-08-06 05:01:00|574.8|566.8|574.5|566.5|574.8|566.8|574.5|566.5|11
1722920470000|2024-08-06 05:01:10|574.2|566.2|574.1|566.1|574.35|566.35|573.8|565.8|12
1722920480000|2024-08-06 05:01:20|574.15|566.15|574.15|566.15|574.2|566.2|573.9|565.9|16
1722920490000|2024-08-06 05:01:30|574.1|566.1|574.1|566.1|574.3|566.3|573.9|565.9|13
1722920500000|2024-08-06 05:01:40|574.05|566.05|573.95|565.95|574.05|566.05|573.8|565.8|9
1722920510000|2024-08-06 05:01:50|573.9|565.9|574|566|574.3|566.3|573.9|565.9|13
1722920520000|2024-08-06 05:02:00|574.05|566.05|573.8|565.8|574.05|566.05|573.75|565.75|11
1722920530000|2024-08-06 05:02:10|573.75|565.75|573.3|565.3|573.75|565.75|573.3|565.3|8
1722920540000|2024-08-06 05:02:20|573.25|565.25|573.4|565.4|573.55|565.55|573.25|565.25|13
1722920550000|2024-08-06 05:02:30|573.35|565.35|572.75|564.75|573.35|565.35|572.7|564.7|10
1722920560000|2024-08-06 05:02:40|572.7|564.7|572.8|564.8|572.8|564.8|572.5|564.5|15
1722920570000|2024-08-06 05:02:50|572.7|564.7|572.15|564.15|572.7|564.7|572.1|564.1|13
1722920580000|2024-08-06 05:03:00|572.25|564.25|571.7|563.7|572.25|564.25|571.65|563.65|12
1722920590000|2024-08-06 05:03:10|571.75|563.75|572.1|564.1|572.15|564.15|571.7|563.7|10
1722920600000|2024-08-06 05:03:20|572.05|564.05|572|564|572.15|564.15|571.9|563.9|17
1722920610000|2024-08-06 05:03:30|571.95|563.95|572.15|564.15|572.15|564.15|571.9|563.9|5
1722920620000|2024-08-06 05:03:40|572.2|564.2|572.2|564.2|572.2|564.2|572.1|564.1|5
1722920630000|2024-08-06 05:03:50|572.25|564.25|572.4|564.4|572.4|564.4|572.25|564.25|4
1722920640000|2024-08-06 05:04:00|572.45|564.45|573|565|573|565|572.45|564.45|8
1722920650000|2024-08-06 05:04:10|573.05|565.05|573|565|573.1|565.1|572.85|564.85|13
1722920660000|2024-08-06 05:04:20|573.05|565.05|573.55|565.55|573.55|565.55|573.05|565.05|11
1722920670000|2024-08-06 05:04:30|573.5|565.5|574.05|566.05|574.05|566.05|573.5|565.5|13
1722920680000|2024-08-06 05:04:40|574.3|566.3|574.35|566.35|574.5|566.5|574.3|566.3|15
1722920690000|2024-08-06 05:04:50|574.2|566.2|574|566|574.45|566.45|574|566|15
1722920700000|2024-08-06 05:05:00|573.95|565.95|574.05|566.05|574.05|566.05|573.5|565.5|21
1722920710000|2024-08-06 05:05:10|574.15|566.15|573.4|565.4|574.25|566.25|573.4|565.4|17
1722920720000|2024-08-06 05:05:20|573.45|565.45|572.8|564.8|573.45|565.45|572.8|564.8|15
1722920730000|2024-08-06 05:05:30|572.85|564.85|573.4|565.4|573.4|565.4|572.85|564.85|13
1722920740000|2024-08-06 05:05:40|573.45|565.45|573.6|565.6|573.65|565.65|573.4|565.4|13
1722920750000|2024-08-06 05:05:50|573.65|565.65|573.9|565.9|573.95|565.95|573.65|565.65|11
1722920760000|2024-08-06 05:06:00|573.85|565.85|574.2|566.2|574.5|566.5|573.85|565.85|16
1722920770000|2024-08-06 05:06:10|574.25|566.25|573.6|565.6|574.25|566.25|573.6|565.6|13
1722920780000|2024-08-06 05:06:20|573.4|565.4|572.8|564.8|573.4|565.4|572.8|564.8|13
1722920790000|2024-08-06 05:06:30|572.85|564.85|572.6|564.6|572.85|564.85|572.5|564.5|16
1722920800000|2024-08-06 05:06:40|572.55|564.55|572.3|564.3|572.55|564.55|572.3|564.3|18
1722920810000|2024-08-06 05:06:50|572.15|564.15|572.15|564.15|572.15|564.15|571.95|563.95|6
1722920820000|2024-08-06 05:07:00|572.05|564.05|571.6|563.6|572.05|564.05|571.6|563.6|5
1722920830000|2024-08-06 05:07:10|571.65|563.65|571.75|563.75|571.95|563.95|571.6|563.6|11
1722920840000|2024-08-06 05:07:20|571.85|563.85|571.55|563.55|571.9|563.9|571.45|563.45|11
1722920850000|2024-08-06 05:07:30|571.65|563.65|571.9|563.9|571.95|563.95|571.65|563.65|9
1722920860000|2024-08-06 05:07:40|571.95|563.95|572.8|564.8|572.8|564.8|571.95|563.95|12
1722920870000|2024-08-06 05:07:50|572.85|564.85|572.85|564.85|572.85|564.85|572.75|564.75|9
1722920880000|2024-08-06 05:08:00|572.95|564.95|573.25|565.25|573.25|565.25|572.8|564.8|17
1722920890000|2024-08-06 05:08:10|573.3|565.3|573.3|565.3|573.4|565.4|573.25|565.25|9
1722920900000|2024-08-06 05:08:20|573.35|565.35|574|566|574.15|566.15|573.35|565.35|13
1722920910000|2024-08-06 05:08:30|573.95|565.95|573.35|565.35|573.95|565.95|573.35|565.35|8
1722920920000|2024-08-06 05:08:40|573.3|565.3|574.1|566.1|574.15|566.15|573.3|565.3|19
1722920930000|2024-08-06 05:08:50|574.05|566.05|573.9|565.9|574.05|566.05|573.7|565.7|9
1722920940000|2024-08-06 05:09:00|573.95|565.95|574.15|566.15|574.15|566.15|573.8|565.8|12
1722920950000|2024-08-06 05:09:10|574.1|566.1|574.15|566.15|574.15|566.15|574|566|6
1722920960000|2024-08-06 05:09:20|574.35|566.35|574.85|566.85|574.95|566.95|574.35|566.35|12
1722920970000|2024-08-06 05:09:30|574.9|566.9|575.75|567.75|575.8|567.8|574.9|566.9|8
1722920980000|2024-08-06 05:09:40|575.8|567.8|574.9|566.9|575.8|567.8|574.9|566.9|8
1722920990000|2024-08-06 05:09:50|574.85|566.85|574.65|566.65|574.85|566.85|574.6|566.6|8
1722921000000|2024-08-06 05:10:00|574.55|566.55|574.2|566.2|574.6|566.6|574.1|566.1|11
1722921010000|2024-08-06 05:10:10|574.25|566.25|574.1|566.1|574.35|566.35|574.1|566.1|7
1722921020000|2024-08-06 05:10:20|574|566|573.8|565.8|574|566|573.8|565.8|2
1722921030000|2024-08-06 05:10:30|573.75|565.75|573.3|565.3|573.8|565.8|573.3|565.3|7
1722921040000|2024-08-06 05:10:40|573.35|565.35|573|565|573.35|565.35|573|565|10
1722921050000|2024-08-06 05:10:50|572.9|564.9|572.8|564.8|572.9|564.9|572.8|564.8|4
1722921060000|2024-08-06 05:11:00|572.85|564.85|572.65|564.65|572.9|564.9|572.65|564.65|6
1722921070000|2024-08-06 05:11:10|572.35|564.35|572.2|564.2|572.35|564.35|572.05|564.05|7
1722921080000|2024-08-06 05:11:20|572.1|564.1|571.9|563.9|572.1|564.1|571.8|563.8|10
1722921090000|2024-08-06 05:11:30|571.8|563.8|570.8|562.8|571.8|563.8|570.8|562.8|14
1722921100000|2024-08-06 05:11:40|570.6|562.6|570.8|562.8|570.8|562.8|570.55|562.55|9
1722921110000|2024-08-06 05:11:50|570.7|562.7|570.6|562.6|570.7|562.7|570.55|562.55|5
1722921120000|2024-08-06 05:12:00|570.55|562.55|571|563|571|563|570.45|562.45|8
1722921130000|2024-08-06 05:12:10|570.9|562.9|570.8|562.8|570.9|562.9|570.65|562.65|4
1722921140000|2024-08-06 05:12:20|570.85|562.85|570.6|562.6|570.9|562.9|570.6|562.6|4
1722921150000|2024-08-06 05:12:30|570.7|562.7|570.75|562.75|570.9|562.9|570.7|562.7|7
1722921160000|2024-08-06 05:12:40|570.7|562.7|570.35|562.35|570.75|562.75|570.35|562.35|5
1722921170000|2024-08-06 05:12:50|570.3|562.3|570|562|570.3|562.3|569.85|561.85|6
1722921180000|2024-08-06 05:13:00|569.95|561.95|570.45|562.45|570.5|562.5|569.9|561.9|13
1722921190000|2024-08-06 05:13:10|570.55|562.55|570.45|562.45|570.6|562.6|570.3|562.3|5
1722921200000|2024-08-06 05:13:20|570.4|562.4|570|562|570.4|562.4|570|562|6
1722921210000|2024-08-06 05:13:30|569.9|561.9|570.25|562.25|570.25|562.25|569.9|561.9|7
1722921220000|2024-08-06 05:13:40|570.2|562.2|570.25|562.25|570.4|562.4|570.2|562.2|6
1722921230000|2024-08-06 05:13:50|570.2|562.2|570.1|562.1|570.3|562.3|570.1|562.1|5
1722921240000|2024-08-06 05:14:00|570.05|562.05|570.55|562.55|570.55|562.55|570.05|562.05|13
1722921250000|2024-08-06 05:14:10|570.7|562.7|570.45|562.45|570.95|562.95|570.45|562.45|7
1722921260000|2024-08-06 05:14:20|570.5|562.5|570.45|562.45|570.75|562.75|570.45|562.45|6
1722921270000|2024-08-06 05:14:30|570.5|562.5|570.15|562.15|570.75|562.75|570.15|562.15|6
1722921280000|2024-08-06 05:14:40|570|562|570.35|562.35|570.35|562.35|569.9|561.9|10
1722921290000|2024-08-06 05:14:50|570.45|562.45|570.95|562.95|570.95|562.95|570.45|562.45|9
1722921300000|2024-08-06 05:15:00|571.05|563.05|570.75|562.75|571.05|563.05|570.75|562.75|10
1722921310000|2024-08-06 05:15:10|570.7|562.7|570.35|562.35|570.8|562.8|570.35|562.35|9
1722921320000|2024-08-06 05:15:20|570.4|562.4|571.05|563.05|571.05|563.05|570.4|562.4|13
1722921330000|2024-08-06 05:15:30|571.15|563.15|571.15|563.15|571.55|563.55|571.1|563.1|13
1722921340000|2024-08-06 05:15:40|570.95|562.95|571.55|563.55|571.55|563.55|570.95|562.95|11
1722921350000|2024-08-06 05:15:50|571.45|563.45|571.1|563.1|571.45|563.45|570.95|562.95|8
1722921360000|2024-08-06 05:16:00|571.05|563.05|571.65|563.65|571.7|563.7|571.05|563.05|8
1722921370000|2024-08-06 05:16:10|571.6|563.6|571.05|563.05|571.6|563.6|570.95|562.95|7
1722921380000|2024-08-06 05:16:20|570.95|562.95|571.3|563.3|571.35|563.35|570.95|562.95|5
1722921390000|2024-08-06 05:16:30|571.2|563.2|571.2|563.2|571.55|563.55|571.05|563.05|12
1722921400000|2024-08-06 05:16:40|571.35|563.35|571.95|563.95|572.05|564.05|571.35|563.35|12
1722921410000|2024-08-06 05:16:50|572.15|564.15|572.2|564.2|572.55|564.55|572.15|564.15|9
1722921420000|2024-08-06 05:17:00|572.3|564.3|572.35|564.35|572.4|564.4|572.25|564.25|7
1722921430000|2024-08-06 05:17:10|572.05|564.05|571.65|563.65|572.05|564.05|571.65|563.65|3
1722921440000|2024-08-06 05:17:20|571.7|563.7|571.55|563.55|571.75|563.75|571.55|563.55|7
1722921450000|2024-08-06 05:17:30|571.5|563.5|572|564|572.1|564.1|571.5|563.5|14
1722921460000|2024-08-06 05:17:40|572.1|564.1|572.65|564.65|572.65|564.65|572.1|564.1|5
1722921470000|2024-08-06 05:17:50|572.6|564.6|573.25|565.25|573.25|565.25|572.55|564.55|8
1722921480000|2024-08-06 05:18:00|573.2|565.2|572.3|564.3|573.2|565.2|572.3|564.3|8
1722921490000|2024-08-06 05:18:10|572.2|564.2|571.95|563.95|572.2|564.2|571.95|563.95|5
1722921500000|2024-08-06 05:18:20|572|564|572.5|564.5|572.75|564.75|572|564|14
1722921510000|2024-08-06 05:18:30|572.55|564.55|573.15|565.15|573.15|565.15|572.55|564.55|14
1722921520000|2024-08-06 05:18:40|573.05|565.05|572.55|564.55|573.15|565.15|572.55|564.55|5
1722921530000|2024-08-06 05:18:50|572.6|564.6|572.5|564.5|572.6|564.6|572.5|564.5|5
1722921540000|2024-08-06 05:19:00|572.55|564.55|572.6|564.6|572.65|564.65|572.35|564.35|11
1722921550000|2024-08-06 05:19:10|572.5|564.5|572|564|572.5|564.5|572|564|12
1722921560000|2024-08-06 05:19:20|571.9|563.9|572.25|564.25|572.25|564.25|571.9|563.9|13
1722921570000|2024-08-06 05:19:30|572.1|564.1|572|564|572.2|564.2|572|564|8
1722921580000|2024-08-06 05:19:40|572.05|564.05|572.45|564.45|572.45|564.45|571.95|563.95|15
1722921590000|2024-08-06 05:19:50|572.4|564.4|572.15|564.15|572.45|564.45|572.15|564.15|12
1722921600000|2024-08-06 05:20:00|572.25|564.25|572.9|564.9|572.9|564.9|572.2|564.2|15
1722921610000|2024-08-06 05:20:10|572.85|564.85|571.6|563.6|572.85|564.85|571.6|563.6|9
1722921620000|2024-08-06 05:20:20|571.65|563.65|571.05|563.05|571.65|563.65|571|563|8
1722921630000|2024-08-06 05:20:30|570.95|562.95|570.8|562.8|570.95|562.95|570.6|562.6|14
1722921640000|2024-08-06 05:20:40|570.85|562.85|571.6|563.6|571.6|563.6|570.85|562.85|13
1722921650000|2024-08-06 05:20:50|571.55|563.55|571.85|563.85|571.95|563.95|571.5|563.5|13
1722921660000|2024-08-06 05:21:00|571.8|563.8|572.15|564.15|572.15|564.15|571.8|563.8|6
1722921670000|2024-08-06 05:21:10|572.2|564.2|572|564|572.2|564.2|571.7|563.7|11
1722921680000|2024-08-06 05:21:20|572.05|564.05|572|564|572.15|564.15|571.9|563.9|10
1722921690000|2024-08-06 05:21:30|572.05|564.05|572.55|564.55|572.55|564.55|572.05|564.05|8
1722921700000|2024-08-06 05:21:40|572.6|564.6|573.05|565.05|573.05|565.05|572.6|564.6|5
1722921710000|2024-08-06 05:21:50|573.1|565.1|573.2|565.2|573.2|565.2|572.95|564.95|10
1722921720000|2024-08-06 05:22:00|573.25|565.25|573.1|565.1|573.25|565.25|572.9|564.9|11
1722921730000|2024-08-06 05:22:10|573.15|565.15|572.6|564.6|573.15|565.15|572.45|564.45|6
1722921740000|2024-08-06 05:22:20|572.75|564.75|573.15|565.15|573.15|565.15|572.65|564.65|8
1722921750000|2024-08-06 05:22:30|573.2|565.2|573.4|565.4|573.4|565.4|573.2|565.2|9
1722921760000|2024-08-06 05:22:40|573.35|565.35|573.1|565.1|573.35|565.35|573.05|565.05|8
1722921770000|2024-08-06 05:22:50|573.05|565.05|572.6|564.6|573.1|565.1|572.6|564.6|6
1722921780000|2024-08-06 05:23:00|572.65|564.65|573.2|565.2|573.2|565.2|572.65|564.65|11
1722921790000|2024-08-06 05:23:10|573.25|565.25|573.1|565.1|573.35|565.35|573.1|565.1|9
1722921800000|2024-08-06 05:23:20|573.15|565.15|572.9|564.9|573.15|565.15|572.9|564.9|11
1722921810000|2024-08-06 05:23:30|572.7|564.7|572.25|564.25|572.7|564.7|572.15|564.15|11
1722921820000|2024-08-06 05:23:40|572.2|564.2|572.35|564.35|572.35|564.35|572.2|564.2|6
1722921830000|2024-08-06 05:23:50|572.5|564.5|572.9|564.9|572.9|564.9|572.5|564.5|7
1722921840000|2024-08-06 05:24:00|572.95|564.95|572.9|564.9|573.05|565.05|572.85|564.85|10
1722921850000|2024-08-06 05:24:10|572.8|564.8|572.55|564.55|572.8|564.8|572.5|564.5|7
1722921860000|2024-08-06 05:24:20|572.6|564.6|572.65|564.65|572.8|564.8|572.6|564.6|8
1722921870000|2024-08-06 05:24:30|572.6|564.6|572.65|564.65|572.65|564.65|572.55|564.55|4
1722921880000|2024-08-06 05:24:40|572.7|564.7|571.95|563.95|572.75|564.75|571.95|563.95|11
1722921890000|2024-08-06 05:24:50|571.9|563.9|571.7|563.7|571.9|563.9|571.65|563.65|7
1722921900000|2024-08-06 05:25:00|571.65|563.65|572.4|564.4|572.4|564.4|571.65|563.65|12
1722921910000|2024-08-06 05:25:10|572.3|564.3|571.8|563.8|572.3|564.3|571.7|563.7|14
1722921920000|2024-08-06 05:25:20|571.85|563.85|571.5|563.5|571.9|563.9|571.4|563.4|12
1722921930000|2024-08-06 05:25:30|571.55|563.55|572.2|564.2|572.2|564.2|571.55|563.55|13
1722921940000|2024-08-06 05:25:40|572.25|564.25|572.8|564.8|572.8|564.8|572.25|564.25|9
1722921950000|2024-08-06 05:25:50|572.75|564.75|572.95|564.95|573.1|565.1|572.75|564.75|9
1722921960000|2024-08-06 05:26:00|573.05|565.05|573.2|565.2|573.25|565.25|572.8|564.8|21
1722921970000|2024-08-06 05:26:10|573.25|565.25|573.05|565.05|573.25|565.25|573|565|9
1722921980000|2024-08-06 05:26:20|573|565|573.15|565.15|573.2|565.2|573|565|11
1722921990000|2024-08-06 05:26:30|573.1|565.1|573.25|565.25|573.3|565.3|573.1|565.1|13
1722922000000|2024-08-06 05:26:40|573.3|565.3|573.3|565.3|573.4|565.4|573.3|565.3|5
1722922010000|2024-08-06 05:26:50|573.35|565.35|573.45|565.45|573.45|565.45|573.35|565.35|3
1722922020000|2024-08-06 05:27:00|573.4|565.4|573.4|565.4|573.4|565.4|573.15|565.15|9
1722922030000|2024-08-06 05:27:10|573.3|565.3|573.05|565.05|573.3|565.3|573.05|565.05|3
1722922040000|2024-08-06 05:27:20|573|565|573.2|565.2|573.35|565.35|573|565|9
1722922050000|2024-08-06 05:27:30|573.25|565.25|573.3|565.3|573.4|565.4|573.2|565.2|9
1722922060000|2024-08-06 05:27:40|573.35|565.35|573.35|565.35|573.4|565.4|573.35|565.35|3
1722922070000|2024-08-06 05:27:50|573.4|565.4|573.4|565.4|573.4|565.4|573.4|565.4|1
1722922080000|2024-08-06 05:28:00|573.5|565.5|573.4|565.4|573.6|565.6|573.4|565.4|5
1722922090000|2024-08-06 05:28:10|573.35|565.35|573.4|565.4|573.4|565.4|573.3|565.3|8
1722922100000|2024-08-06 05:28:20|573.45|565.45|573.5|565.5|573.55|565.55|573.45|565.45|3
1722922110000|2024-08-06 05:28:30|573.45|565.45|573.3|565.3|573.45|565.45|573.25|565.25|5
1722922120000|2024-08-06 05:28:40|573.25|565.25|573.05|565.05|573.3|565.3|573.05|565.05|8
1722922130000|2024-08-06 05:28:50|573|565|573.25|565.25|573.25|565.25|573|565|5
1722922140000|2024-08-06 05:29:00|573.3|565.3|573.4|565.4|573.4|565.4|573.3|565.3|3
1722922160000|2024-08-06 05:29:20|573.5|565.5|574|566|574.05|566.05|573.5|565.5|5
1722922170000|2024-08-06 05:29:30|574.05|566.05|573.85|565.85|574.05|566.05|573.45|565.45|12
1722922180000|2024-08-06 05:29:40|573.8|565.8|573.85|565.85|573.85|565.85|573.8|565.8|2
1722922190000|2024-08-06 05:29:50|573.8|565.8|573.75|565.75|573.8|565.8|573.75|565.75|2
1722922200000|2024-08-06 05:30:00|573.55|565.55|573.25|565.25|573.55|565.55|572.85|564.85|17
1722922210000|2024-08-06 05:30:10|573.3|565.3|573.5|565.5|573.55|565.55|573.3|565.3|20
1722922220000|2024-08-06 05:30:20|573.45|565.45|574|566|574|566|573.45|565.45|14
1722922230000|2024-08-06 05:30:30|574.05|566.05|573.7|565.7|574.05|566.05|573.55|565.55|14
1722922240000|2024-08-06 05:30:40|573.75|565.75|574.45|566.45|574.45|566.45|573.75|565.75|17
1722922250000|2024-08-06 05:30:50|574.55|566.55|575|567|575.2|567.2|574.55|566.55|10
1722922260000|2024-08-06 05:31:00|574.95|566.95|574.9|566.9|575.2|567.2|574.9|566.9|20
1722922270000|2024-08-06 05:31:10|574.95|566.95|575|567|575.15|567.15|574.8|566.8|13
1722922280000|2024-08-06 05:31:20|574.95|566.95|574.6|566.6|574.95|566.95|574.6|566.6|13
1722922290000|2024-08-06 05:31:30|574.55|566.55|574.8|566.8|574.95|566.95|574.55|566.55|8
1722922300000|2024-08-06 05:31:40|574.75|566.75|573.45|565.45|574.75|566.75|573.45|565.45|20
1722922310000|2024-08-06 05:31:50|573.35|565.35|573.35|565.35|573.45|565.45|573.05|565.05|15
1722922320000|2024-08-06 05:32:00|573.15|565.15|573.6|565.6|573.7|565.7|573.1|565.1|21
1722922330000|2024-08-06 05:32:10|573.55|565.55|573.1|565.1|573.55|565.55|573.1|565.1|6
1722922340000|2024-08-06 05:32:20|573.2|565.2|573.55|565.55|573.9|565.9|573.2|565.2|19
1722922350000|2024-08-06 05:32:30|573.6|565.6|573.35|565.35|573.65|565.65|573.2|565.2|19
1722922360000|2024-08-06 05:32:40|573.4|565.4|573.7|565.7|573.85|565.85|573.4|565.4|16
1722922370000|2024-08-06 05:32:50|573.75|565.75|573.65|565.65|574.05|566.05|573.6|565.6|12
1722922380000|2024-08-06 05:33:00|573.6|565.6|573.85|565.85|573.95|565.95|573.6|565.6|16
1722922390000|2024-08-06 05:33:10|573.8|565.8|574.35|566.35|574.4|566.4|573.75|565.75|16
1722922400000|2024-08-06 05:33:20|574.3|566.3|574.35|566.35|574.5|566.5|574.2|566.2|15
1722922410000|2024-08-06 05:33:30|574.4|566.4|574.3|566.3|574.45|566.45|574.2|566.2|10
1722922420000|2024-08-06 05:33:40|574.2|566.2|574.1|566.1|574.5|566.5|574.1|566.1|11
1722922430000|2024-08-06 05:33:50|574|566|574.1|566.1|574.15|566.15|573.95|565.95|9
1722922440000|2024-08-06 05:34:00|574.05|566.05|574.05|566.05|574.2|566.2|574.05|566.05|9
1722922450000|2024-08-06 05:34:10|573.85|565.85|574.2|566.2|574.2|566.2|573.75|565.75|15
1722922460000|2024-08-06 05:34:20|574.25|566.25|574|566|574.25|566.25|573.95|565.95|10
1722922470000|2024-08-06 05:34:30|573.95|565.95|574.15|566.15|574.15|566.15|573.75|565.75|14
1722922480000|2024-08-06 05:34:40|574.1|566.1|573.9|565.9|574.1|566.1|573.9|565.9|5
1722922490000|2024-08-06 05:34:50|573.95|565.95|574.3|566.3|574.4|566.4|573.95|565.95|10
1722922500000|2024-08-06 05:35:00|574.35|566.35|574.4|566.4|574.4|566.4|574.25|566.25|11
1722922510000|2024-08-06 05:35:10|574.35|566.35|574.3|566.3|574.35|566.35|574.15|566.15|7
1722922520000|2024-08-06 05:35:20|574.35|566.35|574.85|566.85|574.9|566.9|574.1|566.1|18
1722922530000|2024-08-06 05:35:30|574.95|566.95|575.2|567.2|575.2|567.2|574.9|566.9|10
1722922540000|2024-08-06 05:35:40|575.25|567.25|575.25|567.25|575.3|567.3|575.2|567.2|5
1722922550000|2024-08-06 05:35:50|575.2|567.2|575.55|567.55|575.6|567.6|575.2|567.2|7
1722922560000|2024-08-06 05:36:00|575.6|567.6|575.7|567.7|575.75|567.75|575.5|567.5|12
1722922570000|2024-08-06 05:36:10|575.75|567.75|576.35|568.35|576.35|568.35|575.75|567.75|11
1722922580000|2024-08-06 05:36:20|576.6|568.6|576.25|568.25|576.7|568.7|576.25|568.25|18
1722922590000|2024-08-06 05:36:30|576.3|568.3|576.55|568.55|576.75|568.75|576.3|568.3|14
1722922600000|2024-08-06 05:36:40|576.5|568.5|576.6|568.6|576.8|568.8|576.5|568.5|10
1722922610000|2024-08-06 05:36:50|576.55|568.55|576.15|568.15|576.65|568.65|576.15|568.15|9
1722922620000|2024-08-06 05:37:00|576.2|568.2|576.3|568.3|576.45|568.45|576.2|568.2|13
1722922630000|2024-08-06 05:37:10|576.35|568.35|576.4|568.4|576.55|568.55|576.35|568.35|15
1722922640000|2024-08-06 05:37:20|576.45|568.45|576.6|568.6|576.75|568.75|576.35|568.35|12
1722922650000|2024-08-06 05:37:30|576.5|568.5|576.55|568.55|576.65|568.65|576.5|568.5|10
1722922660000|2024-08-06 05:37:40|576.6|568.6|576.5|568.5|576.6|568.6|576.45|568.45|12
1722922670000|2024-08-06 05:37:50|576.45|568.45|576.35|568.35|576.45|568.45|576.3|568.3|4
1722922680000|2024-08-06 05:38:00|576.25|568.25|576.5|568.5|576.5|568.5|576.15|568.15|10
1722922690000|2024-08-06 05:38:10|576.6|568.6|576.35|568.35|576.6|568.6|576.2|568.2|10
1722922700000|2024-08-06 05:38:20|576.25|568.25|576.1|568.1|576.6|568.6|576.1|568.1|12
1722922710000|2024-08-06 05:38:30|576.05|568.05|575.95|567.95|576.05|568.05|575.95|567.95|5
1722922720000|2024-08-06 05:38:40|575.9|567.9|575.85|567.85|575.95|567.95|575.8|567.8|13
1722922730000|2024-08-06 05:38:50|575.9|567.9|576.1|568.1|576.2|568.2|575.9|567.9|7
1722922740000|2024-08-06 05:39:00|576.05|568.05|575.7|567.7|576.05|568.05|575.7|567.7|10
1722922750000|2024-08-06 05:39:10|575.65|567.65|574.5|566.5|575.65|567.65|574.25|566.25|11
1722922760000|2024-08-06 05:39:20|574.55|566.55|574.55|566.55|574.6|566.6|574.45|566.45|12
1722922770000|2024-08-06 05:39:30|574.5|566.5|575.4|567.4|575.4|567.4|574.5|566.5|18
1722922780000|2024-08-06 05:39:40|575.45|567.45|575.85|567.85|575.85|567.85|575.45|567.45|14
1722922790000|2024-08-06 05:39:50|575.9|567.9|575.95|567.95|576|568|575.85|567.85|6
1722922800000|2024-08-06 05:40:00|575.9|567.9|576.05|568.05|576.3|568.3|575.75|567.75|11
1722922810000|2024-08-06 05:40:10|576.1|568.1|576.45|568.45|576.45|568.45|575.9|567.9|21
1722922820000|2024-08-06 05:40:20|576.4|568.4|576.35|568.35|576.45|568.45|576.15|568.15|11
1722922830000|2024-08-06 05:40:30|576.25|568.25|575.5|567.5|576.35|568.35|575.5|567.5|12
1722922840000|2024-08-06 05:40:40|575.35|567.35|575.4|567.4|575.65|567.65|575.3|567.3|15
1722922850000|2024-08-06 05:40:50|575.45|567.45|575.8|567.8|575.8|567.8|575.4|567.4|10
1722922860000|2024-08-06 05:41:00|575.75|567.75|576.4|568.4|576.4|568.4|575.65|567.65|23
1722922870000|2024-08-06 05:41:10|576.05|568.05|575.9|567.9|576.15|568.15|575.9|567.9|12
1722922880000|2024-08-06 05:41:20|575.55|567.55|575.7|567.7|575.9|567.9|575.5|567.5|12
1722922890000|2024-08-06 05:41:30|575.8|567.8|575.65|567.65|575.9|567.9|575.65|567.65|10
1722922900000|2024-08-06 05:41:40|575.55|567.55|575.15|567.15|575.55|567.55|575.1|567.1|14
1722922910000|2024-08-06 05:41:50|575.1|567.1|575.25|567.25|575.25|567.25|575.1|567.1|10
1722922920000|2024-08-06 05:42:00|575.35|567.35|575.55|567.55|575.75|567.75|575.35|567.35|14
1722922930000|2024-08-06 05:42:10|575.4|567.4|575|567|575.4|567.4|574.95|566.95|5
1722922940000|2024-08-06 05:42:20|574.85|566.85|575.5|567.5|575.5|567.5|574.85|566.85|12
1722922950000|2024-08-06 05:42:30|575.4|567.4|575.45|567.45|575.45|567.45|575.3|567.3|9
1722922960000|2024-08-06 05:42:40|575.4|567.4|575.45|567.45|575.45|567.45|575.4|567.4|2
1722922970000|2024-08-06 05:42:50|575.5|567.5|575.9|567.9|575.9|567.9|575.5|567.5|10
1722922980000|2024-08-06 05:43:00|576.05|568.05|576.65|568.65|576.65|568.65|575.9|567.9|13
1722922990000|2024-08-06 05:43:10|576.6|568.6|576|568|576.6|568.6|576|568|5
1722923000000|2024-08-06 05:43:20|576.05|568.05|576.1|568.1|576.3|568.3|576.05|568.05|9
1722923010000|2024-08-06 05:43:30|576.15|568.15|576.4|568.4|576.5|568.5|576.15|568.15|6
1722923020000|2024-08-06 05:43:40|576.35|568.35|576.9|568.9|577.05|569.05|576.35|568.35|11
1722923030000|2024-08-06 05:43:50|576.95|568.95|577|569|577|569|576.95|568.95|2
1722923040000|2024-08-06 05:44:00|576.95|568.95|576.9|568.9|577.1|569.1|576.9|568.9|6
1722923050000|2024-08-06 05:44:10|576.95|568.95|577.1|569.1|577.15|569.15|576.85|568.85|7
1722923060000|2024-08-06 05:44:20|577.35|569.35|577.85|569.85|577.85|569.85|577.35|569.35|7
1722923070000|2024-08-06 05:44:30|577.75|569.75|578.5|570.5|578.5|570.5|577.75|569.75|6
1722923080000|2024-08-06 05:44:40|578.45|570.45|578|570|578.45|570.45|578|570|11
1722923090000|2024-08-06 05:44:50|577.95|569.95|578.15|570.15|578.15|570.15|577.9|569.9|6
1722923100000|2024-08-06 05:45:00|578.25|570.25|578.2|570.2|578.25|570.25|578|570|10
1722923110000|2024-08-06 05:45:10|578.1|570.1|578.3|570.3|578.3|570.3|578|570|14
1722923120000|2024-08-06 05:45:20|578.25|570.25|577.7|569.7|578.25|570.25|577.7|569.7|15
1722923130000|2024-08-06 05:45:30|577.75|569.75|577.7|569.7|577.75|569.75|577.35|569.35|16
1722923140000|2024-08-06 05:45:40|577.8|569.8|577.5|569.5|577.8|569.8|577.5|569.5|14
1722923150000|2024-08-06 05:45:50|577.45|569.45|577.55|569.55|577.6|569.6|577.25|569.25|9
1722923160000|2024-08-06 05:46:00|577.5|569.5|577|569|577.6|569.6|577|569|13
1722923170000|2024-08-06 05:46:10|576.7|568.7|576.45|568.45|576.7|568.7|576.4|568.4|13
1722923180000|2024-08-06 05:46:20|576.4|568.4|576.5|568.5|576.55|568.55|576.3|568.3|13
1722923190000|2024-08-06 05:46:30|576.6|568.6|576.85|568.85|577.2|569.2|576.6|568.6|17
1722923200000|2024-08-06 05:46:40|576.8|568.8|577|569|577.1|569.1|576.75|568.75|14
1722923210000|2024-08-06 05:46:50|576.95|568.95|577|569|577.1|569.1|576.85|568.85|15
1722923220000|2024-08-06 05:47:00|577.05|569.05|576.55|568.55|577.25|569.25|576.55|568.55|12
1722923230000|2024-08-06 05:47:10|576.6|568.6|577.15|569.15|577.15|569.15|576.6|568.6|14
1722923240000|2024-08-06 05:47:20|577.2|569.2|576.55|568.55|577.2|569.2|576.45|568.45|15
1722923250000|2024-08-06 05:47:30|576.45|568.45|576.55|568.55|576.6|568.6|576.35|568.35|13
1722923260000|2024-08-06 05:47:40|576.5|568.5|576.55|568.55|576.6|568.6|576.4|568.4|9
1722923270000|2024-08-06 05:47:50|576.5|568.5|576.5|568.5|576.5|568.5|576.5|568.5|1
1722923280000|2024-08-06 05:48:00|576.55|568.55|576.8|568.8|577.05|569.05|576.55|568.55|17
1722923290000|2024-08-06 05:48:10|576.85|568.85|576.9|568.9|576.9|568.9|576.75|568.75|17
1722923300000|2024-08-06 05:48:20|576.95|568.95|577.65|569.65|577.65|569.65|576.95|568.95|20
1722923310000|2024-08-06 05:48:30|577.7|569.7|578.1|570.1|578.1|570.1|577.7|569.7|14
1722923320000|2024-08-06 05:48:40|578.2|570.2|578.3|570.3|578.45|570.45|578.2|570.2|18
1722923330000|2024-08-06 05:48:50|578.25|570.25|578.5|570.5|578.5|570.5|578.15|570.15|11
1722923340000|2024-08-06 05:49:00|578.45|570.45|578.8|570.8|578.95|570.95|578.4|570.4|11
1722923350000|2024-08-06 05:49:10|578.9|570.9|578.9|570.9|579|571|578.85|570.85|12
1722923360000|2024-08-06 05:49:20|578.85|570.85|578.25|570.25|578.85|570.85|578.15|570.15|21
1722923370000|2024-08-06 05:49:30|578.35|570.35|578.05|570.05|578.35|570.35|578|570|10
1722923380000|2024-08-06 05:49:40|578.15|570.15|578.4|570.4|578.65|570.65|578.15|570.15|14
1722923390000|2024-08-06 05:49:50|578.35|570.35|578.6|570.6|578.6|570.6|578.35|570.35|9
1722923400000|2024-08-06 05:50:00|578.65|570.65|578.35|570.35|578.75|570.75|578.2|570.2|17
1722923410000|2024-08-06 05:50:10|578.2|570.2|578.45|570.45|578.6|570.6|578.2|570.2|17
1722923420000|2024-08-06 05:50:20|578.5|570.5|578.9|570.9|578.9|570.9|578.5|570.5|13
1722923430000|2024-08-06 05:50:30|578.8|570.8|579|571|579.2|571.2|578.75|570.75|12
1722923440000|2024-08-06 05:50:40|579.05|571.05|579|571|579.1|571.1|578.9|570.9|9
1722923450000|2024-08-06 05:50:50|579.1|571.1|579.2|571.2|579.2|571.2|579.1|571.1|3
1722923460000|2024-08-06 05:51:00|579.15|571.15|579.3|571.3|579.3|571.3|579.15|571.15|6
1722923470000|2024-08-06 05:51:10|579.25|571.25|579.3|571.3|579.3|571.3|578.9|570.9|14
1722923480000|2024-08-06 05:51:20|579.4|571.4|579.15|571.15|579.65|571.65|579.1|571.1|17
1722923490000|2024-08-06 05:51:30|579.1|571.1|579.05|571.05|579.3|571.3|579.05|571.05|19
1722923500000|2024-08-06 05:51:40|579.1|571.1|579.8|571.8|579.8|571.8|578.85|570.85|13
1722923510000|2024-08-06 05:51:50|579.9|571.9|579.8|571.8|579.9|571.9|579.75|571.75|6
1722923520000|2024-08-06 05:52:00|579.85|571.85|580|572|580.45|572.45|579.7|571.7|19
1722923530000|2024-08-06 05:52:10|579.95|571.95|579.9|571.9|580.3|572.3|579.85|571.85|21
1722923540000|2024-08-06 05:52:20|579.95|571.95|579.6|571.6|580.35|572.35|579.6|571.6|17
1722923550000|2024-08-06 05:52:30|579.5|571.5|579.55|571.55|579.7|571.7|579.45|571.45|14
1722923560000|2024-08-06 05:52:40|579.5|571.5|579.35|571.35|579.5|571.5|579.3|571.3|12
1722923570000|2024-08-06 05:52:50|579.4|571.4|579.85|571.85|580|572|579.4|571.4|14
1722923580000|2024-08-06 05:53:00|580|572|579.25|571.25|580.05|572.05|579.25|571.25|16
1722923590000|2024-08-06 05:53:10|579.2|571.2|578.5|570.5|579.25|571.25|578.5|570.5|10
1722923600000|2024-08-06 05:53:20|578.55|570.55|580.2|572.2|580.2|572.2|578.55|570.55|18
1722923610000|2024-08-06 05:53:30|580.3|572.3|580.1|572.1|580.35|572.35|580.05|572.05|13
1722923620000|2024-08-06 05:53:40|579.95|571.95|579.5|571.5|579.95|571.95|579.5|571.5|14
1722923630000|2024-08-06 05:53:50|579.45|571.45|579.7|571.7|579.8|571.8|579.45|571.45|17
1722923640000|2024-08-06 05:54:00|579.8|571.8|579.6|571.6|579.9|571.9|579.4|571.4|21
1722923650000|2024-08-06 05:54:10|579.5|571.5|579.95|571.95|580.1|572.1|579.5|571.5|15
1722923660000|2024-08-06 05:54:20|579.9|571.9|579.85|571.85|580.05|572.05|579.85|571.85|11
1722923670000|2024-08-06 05:54:30|580.05|572.05|579.95|571.95|580.2|572.2|579.9|571.9|16
1722923680000|2024-08-06 05:54:40|579.9|571.9|579.75|571.75|579.95|571.95|579.75|571.75|7
1722923690000|2024-08-06 05:54:50|579.7|571.7|579.85|571.85|579.85|571.85|579.6|571.6|14
1722923700000|2024-08-06 05:55:00|579.8|571.8|579.95|571.95|580|572|579.8|571.8|8
1722923710000|2024-08-06 05:55:10|579.9|571.9|579.7|571.7|580|572|579.65|571.65|10
1722923720000|2024-08-06 05:55:20|579.75|571.75|579.95|571.95|579.95|571.95|579.7|571.7|10
1722923730000|2024-08-06 05:55:30|579.9|571.9|579.45|571.45|579.9|571.9|579.45|571.45|13
1722923740000|2024-08-06 05:55:40|579.4|571.4|579.45|571.45|579.45|571.45|579.4|571.4|2
1722923750000|2024-08-06 05:55:50|579.4|571.4|579.1|571.1|579.4|571.4|579.1|571.1|15
1722923760000|2024-08-06 05:56:00|579.2|571.2|579.5|571.5|579.75|571.75|579.15|571.15|17
1722923770000|2024-08-06 05:56:10|579.4|571.4|579.1|571.1|579.55|571.55|579.1|571.1|19
1722923780000|2024-08-06 05:56:20|579.15|571.15|579.45|571.45|579.45|571.45|579.15|571.15|4
1722923790000|2024-08-06 05:56:30|579.55|571.55|579.5|571.5|579.85|571.85|579.5|571.5|12
1722923800000|2024-08-06 05:56:40|579.55|571.55|579.5|571.5|579.6|571.6|579.3|571.3|12
1722923810000|2024-08-06 05:56:50|579.55|571.55|579.6|571.6|579.75|571.75|579.55|571.55|7
1722923820000|2024-08-06 05:57:00|579.55|571.55|579.45|571.45|579.65|571.65|579.45|571.45|8
1722923830000|2024-08-06 05:57:10|579.5|571.5|579.55|571.55|579.55|571.55|579.5|571.5|4
1722923840000|2024-08-06 05:57:20|579.5|571.5|579.85|571.85|579.9|571.9|579.4|571.4|18
1722923850000|2024-08-06 05:57:30|579.9|571.9|579.5|571.5|579.95|571.95|579.45|571.45|13
1722923860000|2024-08-06 05:57:40|579.55|571.55|579.95|571.95|580|572|579.55|571.55|11
1722923870000|2024-08-06 05:57:50|580|572|580.9|572.9|580.9|572.9|580|572|8
1722923880000|2024-08-06 05:58:00|580.85|572.85|581|573|581.05|573.05|580.7|572.7|12
1722923890000|2024-08-06 05:58:10|580.95|572.95|581|573|581.05|573.05|580.85|572.85|11
1722923900000|2024-08-06 05:58:20|581.05|573.05|581.6|573.6|581.65|573.65|581.05|573.05|11
1722923910000|2024-08-06 05:58:30|581.55|573.55|581.15|573.15|581.6|573.6|581.15|573.15|8
1722923920000|2024-08-06 05:58:40|581.05|573.05|580.5|572.5|581.05|573.05|580.5|572.5|15
1722923930000|2024-08-06 05:58:50|580.55|572.55|580.1|572.1|580.65|572.65|580.1|572.1|18
1722923940000|2024-08-06 05:59:00|580.15|572.15|580.05|572.05|580.3|572.3|579.85|571.85|17
1722923950000|2024-08-06 05:59:10|579.95|571.95|579.7|571.7|580|572|579.65|571.65|14
1722923960000|2024-08-06 05:59:20|579.6|571.6|579.95|571.95|580.15|572.15|579.4|571.4|14
1722923970000|2024-08-06 05:59:30|580|572|579.9|571.9|580.35|572.35|579.9|571.9|18
1722923980000|2024-08-06 05:59:40|580|572|579.8|571.8|580|572|579.7|571.7|12
1722923990000|2024-08-06 05:59:50|579.85|571.85|580.2|572.2|580.2|572.2|579.85|571.85|14
1722924000000|2024-08-06 06:00:00|580.15|572.15|579.55|571.55|580.15|572.15|579.25|571.25|26
1722924010000|2024-08-06 06:00:10|579.45|571.45|579.1|571.1|579.55|571.55|579.1|571.1|22
1722924020000|2024-08-06 06:00:20|579.2|571.2|578.9|570.9|579.3|571.3|578.85|570.85|19
1722924030000|2024-08-06 06:00:30|579.05|571.05|579.55|571.55|579.55|571.55|578.85|570.85|18
1722924040000|2024-08-06 06:00:40|579.45|571.45|578.85|570.85|579.5|571.5|578.85|570.85|16
1722924050000|2024-08-06 06:00:50|578.95|570.95|578.95|570.95|579|571|578.75|570.75|19
1722924060000|2024-08-06 06:01:00|579.05|571.05|578.35|570.35|579.1|571.1|578.25|570.25|21
1722924070000|2024-08-06 06:01:10|578.4|570.4|578.8|570.8|578.8|570.8|578.15|570.15|19
1722924080000|2024-08-06 06:01:20|578.7|570.7|579.3|571.3|579.3|571.3|578.7|570.7|26
1722924090000|2024-08-06 06:01:30|579.25|571.25|579.3|571.3|579.3|571.3|579|571|18
1722924100000|2024-08-06 06:01:40|579.25|571.25|579.65|571.65|580.05|572.05|579.25|571.25|22
1722924110000|2024-08-06 06:01:50|579.7|571.7|579.7|571.7|579.7|571.7|579.45|571.45|26
1722924120000|2024-08-06 06:02:00|579.65|571.65|579.5|571.5|580.05|572.05|579.5|571.5|25
1722924130000|2024-08-06 06:02:10|579.45|571.45|579.3|571.3|579.5|571.5|579.2|571.2|22
1722924140000|2024-08-06 06:02:20|579.35|571.35|580.25|572.25|580.45|572.45|579.35|571.35|23
1722924150000|2024-08-06 06:02:30|580.15|572.15|580.5|572.5|580.5|572.5|580.05|572.05|19
1722924160000|2024-08-06 06:02:40|580.45|572.45|580.9|572.9|581|573|580.2|572.2|21
1722924170000|2024-08-06 06:02:50|580.85|572.85|581.15|573.15|581.35|573.35|580.85|572.85|13
1722924180000|2024-08-06 06:03:00|581.1|573.1|581.05|573.05|581.3|573.3|581|573|20
1722924190000|2024-08-06 06:03:10|581|573|580.45|572.45|581.1|573.1|580.45|572.45|22
1722924200000|2024-08-06 06:03:20|580.5|572.5|580.1|572.1|580.6|572.6|580.1|572.1|20
1722924210000|2024-08-06 06:03:30|580|572|579.75|571.75|580|572|579.75|571.75|16
1722924220000|2024-08-06 06:03:40|579.65|571.65|579.9|571.9|579.9|571.9|579.65|571.65|7
1722924230000|2024-08-06 06:03:50|580|572|579.95|571.95|580.3|572.3|579.95|571.95|7
1722924240000|2024-08-06 06:04:00|579.9|571.9|579.95|571.95|580.25|572.25|579.8|571.8|12
1722924250000|2024-08-06 06:04:10|579.85|571.85|580.6|572.6|580.6|572.6|579.75|571.75|16
1722924260000|2024-08-06 06:04:20|580.55|572.55|580.8|572.8|580.8|572.8|580.5|572.5|12
1722924270000|2024-08-06 06:04:30|580.9|572.9|580.7|572.7|580.9|572.9|580.6|572.6|13
1722924280000|2024-08-06 06:04:40|580.65|572.65|580.5|572.5|580.75|572.75|580.5|572.5|6
1722924290000|2024-08-06 06:04:50|580.45|572.45|580.4|572.4|580.5|572.5|580.4|572.4|8
1722924300000|2024-08-06 06:05:00|580.45|572.45|580|572|580.45|572.45|580|572|12
1722924310000|2024-08-06 06:05:10|579.95|571.95|580.55|572.55|580.55|572.55|579.95|571.95|16
1722924320000|2024-08-06 06:05:20|580.5|572.5|580.7|572.7|580.7|572.7|580.5|572.5|6
1722924330000|2024-08-06 06:05:30|580.95|572.95|581.25|573.25|581.4|573.4|580.95|572.95|19
1722924340000|2024-08-06 06:05:40|581.2|573.2|581.6|573.6|581.6|573.6|581.1|573.1|12
1722924350000|2024-08-06 06:05:50|581.5|573.5|580.7|572.7|581.55|573.55|580.7|572.7|13
1722924360000|2024-08-06 06:06:00|580.65|572.65|580.2|572.2|580.85|572.85|580.2|572.2|22
1722924370000|2024-08-06 06:06:10|580.15|572.15|579.95|571.95|580.2|572.2|579.95|571.95|21
1722924380000|2024-08-06 06:06:20|579.9|571.9|580.7|572.7|580.95|572.95|579.9|571.9|23
1722924390000|2024-08-06 06:06:30|580.85|572.85|582.7|574.7|582.7|574.7|580.85|572.85|19
1722924400000|2024-08-06 06:06:40|582.65|574.65|582.65|574.65|582.8|574.8|582.25|574.25|17
1722924410000|2024-08-06 06:06:50|582.7|574.7|582.65|574.65|582.75|574.75|582.5|574.5|16
1722924420000|2024-08-06 06:07:00|582.55|574.55|582.55|574.55|582.55|574.55|582.3|574.3|11
1722924430000|2024-08-06 06:07:10|582.5|574.5|582.9|574.9|582.95|574.95|582.4|574.4|12
1722924440000|2024-08-06 06:07:20|582.85|574.85|582.7|574.7|582.85|574.85|582.5|574.5|13
1722924450000|2024-08-06 06:07:30|582.5|574.5|582.4|574.4|582.55|574.55|582.4|574.4|8
1722924460000|2024-08-06 06:07:40|582.35|574.35|582.2|574.2|582.45|574.45|582.2|574.2|9
1722924470000|2024-08-06 06:07:50|582.15|574.15|582.3|574.3|582.3|574.3|582.1|574.1|6
1722924480000|2024-08-06 06:08:00|582.35|574.35|582.35|574.35|582.45|574.45|582.3|574.3|13
1722924490000|2024-08-06 06:08:10|582.3|574.3|582.3|574.3|582.35|574.35|582.25|574.25|11
1722924500000|2024-08-06 06:08:20|582.35|574.35|582.9|574.9|582.9|574.9|582.35|574.35|13
1722924510000|2024-08-06 06:08:30|582.95|574.95|582.5|574.5|582.95|574.95|582.5|574.5|13
1722924520000|2024-08-06 06:08:40|582.35|574.35|582.25|574.25|582.35|574.35|582.25|574.25|9
1722924530000|2024-08-06 06:08:50|582.3|574.3|582.2|574.2|582.3|574.3|582.2|574.2|5
1722924540000|2024-08-06 06:09:00|582.15|574.15|582.05|574.05|582.15|574.15|582.05|574.05|3
1722924560000|2024-08-06 06:09:20|581.9|573.9|581.35|573.35|581.9|573.9|581.35|573.35|3
1722924570000|2024-08-06 06:09:30|581.25|573.25|581.65|573.65|581.75|573.75|581|573|15
1722924580000|2024-08-06 06:09:40|581.6|573.6|581.4|573.4|581.6|573.6|581.35|573.35|6
1722924590000|2024-08-06 06:09:50|581.35|573.35|581.45|573.45|581.55|573.55|581.35|573.35|4
1722924600000|2024-08-06 06:10:00|581.5|573.5|581.1|573.1|581.55|573.55|581.05|573.05|11
1722924610000|2024-08-06 06:10:10|581.05|573.05|580.35|572.35|581.05|573.05|580.35|572.35|7
1722924620000|2024-08-06 06:10:20|580.2|572.2|580.05|572.05|580.25|572.25|580.05|572.05|7
1722924630000|2024-08-06 06:10:30|579.95|571.95|579.8|571.8|579.95|571.95|579.65|571.65|6
1722924640000|2024-08-06 06:10:40|579.85|571.85|579.7|571.7|579.85|571.85|579.45|571.45|10
1722924650000|2024-08-06 06:10:50|579.65|571.65|579.5|571.5|579.65|571.65|579.45|571.45|5
1722924660000|2024-08-06 06:11:00|579.55|571.55|579.55|571.55|579.6|571.6|579.35|571.35|10
1722924670000|2024-08-06 06:11:10|579.65|571.65|579.7|571.7|579.7|571.7|579.55|571.55|8
1722924680000|2024-08-06 06:11:20|579.65|571.65|579.65|571.65|579.65|571.65|579.45|571.45|4
1722924700000|2024-08-06 06:11:40|579.75|571.75|579.5|571.5|579.75|571.75|579.5|571.5|5
1722924710000|2024-08-06 06:11:50|579.35|571.35|579.15|571.15|579.4|571.4|579.15|571.15|4
1722924720000|2024-08-06 06:12:00|579.05|571.05|578.55|570.55|579.05|571.05|578.55|570.55|4
1722924730000|2024-08-06 06:12:10|578.6|570.6|578.15|570.15|578.6|570.6|578.15|570.15|8
1722924740000|2024-08-06 06:12:20|578.2|570.2|578.25|570.25|578.3|570.3|577.85|569.85|12
1722924750000|2024-08-06 06:12:30|578.3|570.3|578.1|570.1|578.4|570.4|578.05|570.05|9
1722924760000|2024-08-06 06:12:40|578.05|570.05|578.1|570.1|578.15|570.15|578|570|8
1722924770000|2024-08-06 06:12:50|578|570|577.85|569.85|578.05|570.05|577.85|569.85|6
1722924780000|2024-08-06 06:13:00|577.9|569.9|578.4|570.4|578.45|570.45|577.9|569.9|8
1722924790000|2024-08-06 06:13:10|578.45|570.45|578.6|570.6|578.6|570.6|578.45|570.45|10
1722924800000|2024-08-06 06:13:20|578.5|570.5|578.7|570.7|578.75|570.75|578.4|570.4|13
1722924810000|2024-08-06 06:13:30|578.65|570.65|578.55|570.55|578.65|570.65|578.55|570.55|3
1722924820000|2024-08-06 06:13:40|578.5|570.5|578.05|570.05|578.7|570.7|577.95|569.95|11
1722924830000|2024-08-06 06:13:50|577.85|569.85|577.95|569.95|577.95|569.95|577.65|569.65|7
1722924840000|2024-08-06 06:14:00|578.05|570.05|578.25|570.25|578.3|570.3|578.05|570.05|11
1722924850000|2024-08-06 06:14:10|578.3|570.3|578.35|570.35|578.4|570.4|578.3|570.3|4
1722924860000|2024-08-06 06:14:20|577.9|569.9|578.55|570.55|578.55|570.55|577.9|569.9|10
1722924870000|2024-08-06 06:14:30|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1722924880000|2024-08-06 06:14:40|578.4|570.4|578.4|570.4|578.4|570.4|578.25|570.25|7
1722924890000|2024-08-06 06:14:50|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|4
1722924900000|2024-08-06 06:15:00|578.45|570.45|579.15|571.15|579.15|571.15|578.45|570.45|11
1722924910000|2024-08-06 06:15:10|579.3|571.3|578.65|570.65|579.35|571.35|578.6|570.6|15
1722924920000|2024-08-06 06:15:20|578.6|570.6|578.05|570.05|578.6|570.6|578.05|570.05|9
1722924930000|2024-08-06 06:15:30|578.1|570.1|578.1|570.1|578.5|570.5|578.05|570.05|12
1722924940000|2024-08-06 06:15:40|578.15|570.15|578.2|570.2|578.25|570.25|578.15|570.15|6
1722924950000|2024-08-06 06:15:50|578.15|570.15|578.5|570.5|578.5|570.5|578.15|570.15|11
1722924960000|2024-08-06 06:16:00|578.55|570.55|578.95|570.95|579.2|571.2|578.55|570.55|11
1722924970000|2024-08-06 06:16:10|578.6|570.6|578.8|570.8|578.8|570.8|578.6|570.6|8
1722924980000|2024-08-06 06:16:20|578.7|570.7|578.6|570.6|579.05|571.05|578.6|570.6|11
1722924990000|2024-08-06 06:16:30|578.5|570.5|578.65|570.65|578.65|570.65|578.45|570.45|8
1722925000000|2024-08-06 06:16:40|578.6|570.6|578.4|570.4|578.6|570.6|578.4|570.4|7
1722925010000|2024-08-06 06:16:50|578.35|570.35|578.2|570.2|578.45|570.45|578.2|570.2|7
1722925020000|2024-08-06 06:17:00|578.15|570.15|577.55|569.55|578.2|570.2|577.55|569.55|6
1722925030000|2024-08-06 06:17:10|577.5|569.5|577.1|569.1|577.5|569.5|577.1|569.1|11
1722925040000|2024-08-06 06:17:20|577|569|576.9|568.9|577.05|569.05|576.9|568.9|10
1722925050000|2024-08-06 06:17:30|576.95|568.95|576.9|568.9|576.95|568.95|576.9|568.9|6
1722925060000|2024-08-06 06:17:40|576.95|568.95|576.65|568.65|576.95|568.95|576.65|568.65|7
1722925070000|2024-08-06 06:17:50|576.7|568.7|576.8|568.8|576.9|568.9|576.65|568.65|13
1722925080000|2024-08-06 06:18:00|576.9|568.9|577|569|577.05|569.05|576.85|568.85|8
1722925090000|2024-08-06 06:18:10|576.9|568.9|577.3|569.3|577.35|569.35|576.9|568.9|20
1722925100000|2024-08-06 06:18:20|577.35|569.35|577.9|569.9|577.9|569.9|577.3|569.3|13
1722925110000|2024-08-06 06:18:30|577.85|569.85|578.45|570.45|578.45|570.45|577.85|569.85|13
1722925120000|2024-08-06 06:18:40|578.5|570.5|578.65|570.65|578.7|570.7|578.4|570.4|11
1722925130000|2024-08-06 06:18:50|578.6|570.6|578.4|570.4|578.75|570.75|578.4|570.4|14
1722925140000|2024-08-06 06:19:00|578.35|570.35|577.4|569.4|578.4|570.4|577.4|569.4|12
1722925150000|2024-08-06 06:19:10|577.45|569.45|577.3|569.3|577.5|569.5|577.25|569.25|13
1722925160000|2024-08-06 06:19:20|577.25|569.25|577.6|569.6|577.9|569.9|577.25|569.25|13
1722925170000|2024-08-06 06:19:30|577.75|569.75|578.05|570.05|578.15|570.15|577.75|569.75|10
1722925180000|2024-08-06 06:19:40|577.95|569.95|578.35|570.35|578.4|570.4|577.9|569.9|15
1722925190000|2024-08-06 06:19:50|578.4|570.4|578.65|570.65|578.9|570.9|578.4|570.4|18
1722925200000|2024-08-06 06:20:00|578.7|570.7|578.9|570.9|578.9|570.9|578.45|570.45|19
1722925210000|2024-08-06 06:20:10|578.85|570.85|579.1|571.1|579.3|571.3|578.85|570.85|9
1722925220000|2024-08-06 06:20:20|579.15|571.15|580.15|572.15|580.15|572.15|579.15|571.15|20
1722925230000|2024-08-06 06:20:30|580.1|572.1|579.6|571.6|580.1|572.1|579.55|571.55|14
1722925240000|2024-08-06 06:20:40|579.45|571.45|579.55|571.55|579.55|571.55|579.45|571.45|9
1722925250000|2024-08-06 06:20:50|579.5|571.5|579.3|571.3|579.5|571.5|579.15|571.15|7
1722925260000|2024-08-06 06:21:00|579.45|571.45|579.9|571.9|580.05|572.05|579.45|571.45|19
1722925270000|2024-08-06 06:21:10|579.75|571.75|579.5|571.5|579.75|571.75|579.2|571.2|20
1722925280000|2024-08-06 06:21:20|579.45|571.45|579.4|571.4|579.55|571.55|579.25|571.25|14
1722925290000|2024-08-06 06:21:30|579.45|571.45|580.1|572.1|580.2|572.2|579.45|571.45|16
1722925300000|2024-08-06 06:21:40|579.9|571.9|580.2|572.2|580.2|572.2|579.9|571.9|14
1722925310000|2024-08-06 06:21:50|580|572|579.85|571.85|580|572|579.7|571.7|9
1722925320000|2024-08-06 06:22:00|579.8|571.8|579.85|571.85|579.95|571.95|579.8|571.8|13
1722925330000|2024-08-06 06:22:10|579.9|571.9|580.35|572.35|580.55|572.55|579.9|571.9|17
1722925340000|2024-08-06 06:22:20|580.25|572.25|580.05|572.05|580.35|572.35|580.05|572.05|17
1722925350000|2024-08-06 06:22:30|579.95|571.95|580|572|580.1|572.1|579.9|571.9|14
1722925360000|2024-08-06 06:22:40|579.9|571.9|580.2|572.2|580.25|572.25|579.85|571.85|16
1722925370000|2024-08-06 06:22:50|580.25|572.25|580.2|572.2|580.25|572.25|580.1|572.1|9
1722925380000|2024-08-06 06:23:00|580.25|572.25|580.05|572.05|580.3|572.3|580|572|14
1722925390000|2024-08-06 06:23:10|580.1|572.1|580.25|572.25|580.25|572.25|580.1|572.1|7
1722925400000|2024-08-06 06:23:20|580.2|572.2|580.35|572.35|580.35|572.35|580.2|572.2|4
1722925410000|2024-08-06 06:23:30|580.45|572.45|580.95|572.95|580.95|572.95|580.45|572.45|10
1722925420000|2024-08-06 06:23:40|581|573|581.4|573.4|581.4|573.4|581|573|12
1722925440000|2024-08-06 06:24:00|581.55|573.55|581.65|573.65|581.65|573.65|581.55|573.55|6
1722925450000|2024-08-06 06:24:10|581.8|573.8|582.15|574.15|582.6|574.6|581.8|573.8|19
1722925460000|2024-08-06 06:24:20|582.05|574.05|582.8|574.8|582.8|574.8|582.05|574.05|15
1722925470000|2024-08-06 06:24:30|583.05|575.05|583.1|575.1|583.15|575.15|582.9|574.9|13
1722925480000|2024-08-06 06:24:40|583.15|575.15|582.95|574.95|583.2|575.2|582.95|574.95|11
1722925490000|2024-08-06 06:24:50|582.85|574.85|583.2|575.2|583.2|575.2|582.85|574.85|15
1722925500000|2024-08-06 06:25:00|583.3|575.3|583.3|575.3|583.4|575.4|583.3|575.3|8
1722925510000|2024-08-06 06:25:10|583.2|575.2|582.45|574.45|583.25|575.25|582.45|574.45|12
1722925520000|2024-08-06 06:25:20|582.5|574.5|582.75|574.75|582.8|574.8|582.45|574.45|15
1722925530000|2024-08-06 06:25:30|582.7|574.7|582.6|574.6|582.8|574.8|582.6|574.6|14
1722925540000|2024-08-06 06:25:40|582.65|574.65|582.45|574.45|582.65|574.65|582.4|574.4|8
1722925550000|2024-08-06 06:25:50|582.5|574.5|582.2|574.2|582.5|574.5|582.15|574.15|7
1722925560000|2024-08-06 06:26:00|582.15|574.15|582.35|574.35|582.45|574.45|582|574|15
1722925570000|2024-08-06 06:26:10|582.3|574.3|582.65|574.65|582.65|574.65|582.05|574.05|12
1722925580000|2024-08-06 06:26:20|582.6|574.6|582.7|574.7|582.9|574.9|582.6|574.6|8
1722925590000|2024-08-06 06:26:30|582.75|574.75|582.5|574.5|583|575|582.5|574.5|14
1722925600000|2024-08-06 06:26:40|582.45|574.45|582|574|582.45|574.45|582|574|15
1722925610000|2024-08-06 06:26:50|582.05|574.05|581.95|573.95|582.05|574.05|581.9|573.9|5
1722925620000|2024-08-06 06:27:00|581.9|573.9|581.45|573.45|581.95|573.95|581.25|573.25|13
1722925630000|2024-08-06 06:27:10|581.4|573.4|581.65|573.65|581.65|573.65|581.35|573.35|11
1722925640000|2024-08-06 06:27:20|581.6|573.6|581.15|573.15|581.6|573.6|581.15|573.15|6
1722925650000|2024-08-06 06:27:30|581.2|573.2|581.5|573.5|581.5|573.5|580.95|572.95|15
1722925660000|2024-08-06 06:27:40|581.45|573.45|581.6|573.6|581.65|573.65|581.4|573.4|11
1722925670000|2024-08-06 06:27:50|581.55|573.55|581.65|573.65|581.65|573.65|581.5|573.5|7
1722925680000|2024-08-06 06:28:00|581.6|573.6|581.65|573.65|581.75|573.75|581.5|573.5|12
1722925690000|2024-08-06 06:28:10|581.7|573.7|581.55|573.55|581.7|573.7|581.45|573.45|13
1722925700000|2024-08-06 06:28:20|581.6|573.6|581.25|573.25|581.65|573.65|581.2|573.2|7
1722925710000|2024-08-06 06:28:30|581.3|573.3|581.15|573.15|581.4|573.4|581.15|573.15|12
1722925720000|2024-08-06 06:28:40|581.05|573.05|581|573|581.05|573.05|580.8|572.8|14
1722925730000|2024-08-06 06:28:50|580.9|572.9|580.95|572.95|581.1|573.1|580.9|572.9|10
1722925740000|2024-08-06 06:29:00|581|573|581.05|573.05|581.1|573.1|580.9|572.9|9
1722925750000|2024-08-06 06:29:10|581|573|581.05|573.05|581.1|573.1|580.8|572.8|10
1722925760000|2024-08-06 06:29:20|581.1|573.1|581.1|573.1|581.15|573.15|581.05|573.05|6
1722925770000|2024-08-06 06:29:30|581.05|573.05|580.6|572.6|581.05|573.05|580.6|572.6|8
1722925780000|2024-08-06 06:29:40|580.7|572.7|581|573|581.2|573.2|580.7|572.7|13
1722925790000|2024-08-06 06:29:50|580.95|572.95|581|573|581.05|573.05|580.9|572.9|12
1722925800000|2024-08-06 06:30:00|581.05|573.05|581|573|581.05|573.05|580.7|572.7|15
1722925810000|2024-08-06 06:30:10|581.05|573.05|581.45|573.45|581.5|573.5|581.05|573.05|13
1722925820000|2024-08-06 06:30:20|581.25|573.25|581.85|573.85|581.85|573.85|581.25|573.25|19
1722925830000|2024-08-06 06:30:30|581.9|573.9|583.1|575.1|583.1|575.1|581.9|573.9|17
1722925840000|2024-08-06 06:30:40|583.35|575.35|583.85|575.85|583.9|575.9|583.35|575.35|13
1722925850000|2024-08-06 06:30:50|583.9|575.9|582.8|574.8|583.9|575.9|582.8|574.8|13
1722925860000|2024-08-06 06:31:00|582.9|574.9|582.65|574.65|582.9|574.9|582.55|574.55|19
1722925870000|2024-08-06 06:31:10|582.5|574.5|582.4|574.4|582.65|574.65|582.35|574.35|15
1722925880000|2024-08-06 06:31:20|582.45|574.45|582.05|574.05|582.5|574.5|582|574|11
1722925890000|2024-08-06 06:31:30|582.1|574.1|581.9|573.9|582.35|574.35|581.9|573.9|13
1722925900000|2024-08-06 06:31:40|581.75|573.75|581.45|573.45|581.75|573.75|581.45|573.45|13
1722925910000|2024-08-06 06:31:50|581.4|573.4|581.3|573.3|581.4|573.4|581|573|8
1722925920000|2024-08-06 06:32:00|581.35|573.35|581.9|573.9|581.9|573.9|581.3|573.3|15
1722925930000|2024-08-06 06:32:10|581.85|573.85|581.6|573.6|582|574|581.55|573.55|16
1722925940000|2024-08-06 06:32:20|581.65|573.65|581.8|573.8|581.8|573.8|581.65|573.65|9
1722925950000|2024-08-06 06:32:30|581.9|573.9|582.25|574.25|582.25|574.25|581.9|573.9|7
1722925960000|2024-08-06 06:32:40|582.35|574.35|582.4|574.4|582.5|574.5|582.35|574.35|8
1722925970000|2024-08-06 06:32:50|582.35|574.35|583.8|575.8|583.8|575.8|582.05|574.05|20
1722925980000|2024-08-06 06:33:00|583.75|575.75|583.45|575.45|583.75|575.75|583.35|575.35|15
1722925990000|2024-08-06 06:33:10|583.6|575.6|583.95|575.95|583.95|575.95|583.6|575.6|6
1722926000000|2024-08-06 06:33:20|584.05|576.05|585.05|577.05|585.05|577.05|584.05|576.05|18
1722926010000|2024-08-06 06:33:30|585.1|577.1|585.15|577.15|585.15|577.15|584.6|576.6|14
1722926020000|2024-08-06 06:33:40|585.1|577.1|584.6|576.6|585.1|577.1|584.45|576.45|14
1722926030000|2024-08-06 06:33:50|584.65|576.65|584.9|576.9|584.9|576.9|584.6|576.6|9
1722926040000|2024-08-06 06:34:00|584.85|576.85|584.75|576.75|585.35|577.35|584.75|576.75|14
1722926050000|2024-08-06 06:34:10|584.55|576.55|584.5|576.5|584.65|576.65|584.5|576.5|15
1722926060000|2024-08-06 06:34:20|584.45|576.45|584.5|576.5|584.6|576.6|584.45|576.45|10
1722926070000|2024-08-06 06:34:30|584.45|576.45|584.85|576.85|584.9|576.9|584.45|576.45|12
1722926080000|2024-08-06 06:34:40|584.9|576.9|585.45|577.45|585.5|577.5|584.8|576.8|11
1722926090000|2024-08-06 06:34:50|585.4|577.4|585.1|577.1|585.4|577.4|585.1|577.1|5
1722926100000|2024-08-06 06:35:00|585|577|584.55|576.55|585|577|584.5|576.5|14
1722926110000|2024-08-06 06:35:10|584.6|576.6|584.15|576.15|584.65|576.65|584.05|576.05|16
1722926120000|2024-08-06 06:35:20|584.2|576.2|584.3|576.3|584.55|576.55|584.2|576.2|16
1722926130000|2024-08-06 06:35:30|584.25|576.25|584.1|576.1|584.3|576.3|584|576|12
1722926140000|2024-08-06 06:35:40|584.15|576.15|584.7|576.7|584.7|576.7|584.1|576.1|16
1722926150000|2024-08-06 06:35:50|584.85|576.85|585.4|577.4|585.4|577.4|584.85|576.85|17
1722926160000|2024-08-06 06:36:00|585.45|577.45|585.6|577.6|585.6|577.6|585.4|577.4|14
1722926170000|2024-08-06 06:36:10|585.55|577.55|584.7|576.7|585.55|577.55|584.7|576.7|16
1722926180000|2024-08-06 06:36:20|584.75|576.75|584.4|576.4|584.85|576.85|584.4|576.4|15
1722926190000|2024-08-06 06:36:30|584.45|576.45|584.65|576.65|584.7|576.7|584.4|576.4|23
1722926200000|2024-08-06 06:36:40|584.75|576.75|585.35|577.35|585.45|577.45|584.7|576.7|22
1722926210000|2024-08-06 06:36:50|585.4|577.4|585.4|577.4|585.6|577.6|585.35|577.35|11
1722926220000|2024-08-06 06:37:00|585.35|577.35|584.7|576.7|585.35|577.35|584.7|576.7|24
1722926230000|2024-08-06 06:37:10|584.5|576.5|584.75|576.75|584.8|576.8|584.45|576.45|7
1722926240000|2024-08-06 06:37:20|584.85|576.85|585.55|577.55|585.55|577.55|584.85|576.85|19
1722926250000|2024-08-06 06:37:30|585.5|577.5|585.2|577.2|585.5|577.5|585.05|577.05|17
1722926260000|2024-08-06 06:37:40|585.25|577.25|585.4|577.4|585.55|577.55|585.25|577.25|10
1722926270000|2024-08-06 06:37:50|585.5|577.5|585.35|577.35|585.55|577.55|585.2|577.2|14
1722926280000|2024-08-06 06:38:00|585.45|577.45|585.7|577.7|585.7|577.7|585.45|577.45|7
1722926290000|2024-08-06 06:38:10|585.65|577.65|585.2|577.2|585.65|577.65|585.15|577.15|10
1722926300000|2024-08-06 06:38:20|585.25|577.25|585.75|577.75|585.75|577.75|585.25|577.25|11
1722926310000|2024-08-06 06:38:30|585.85|577.85|585.45|577.45|585.95|577.95|585.45|577.45|17
1722926320000|2024-08-06 06:38:40|585.3|577.3|585.25|577.25|585.4|577.4|585.2|577.2|12
1722926330000|2024-08-06 06:38:50|585.2|577.2|585.15|577.15|585.35|577.35|585.15|577.15|9
1722926340000|2024-08-06 06:39:00|585.2|577.2|585.2|577.2|585.3|577.3|585|577|16
1722926350000|2024-08-06 06:39:10|585.3|577.3|585.3|577.3|585.55|577.55|585.3|577.3|11
1722926360000|2024-08-06 06:39:20|585.25|577.25|585.25|577.25|585.3|577.3|585.2|577.2|9
1722926370000|2024-08-06 06:39:30|585.3|577.3|585.2|577.2|585.3|577.3|585.2|577.2|3
1722926380000|2024-08-06 06:39:40|585.15|577.15|584.55|576.55|585.15|577.15|584.5|576.5|10
1722926390000|2024-08-06 06:39:50|584.5|576.5|584.6|576.6|584.6|576.6|584.45|576.45|10
1722926400000|2024-08-06 06:40:00|584.65|576.65|584.65|576.65|584.75|576.75|584.5|576.5|16
1722926410000|2024-08-06 06:40:10|584.6|576.6|584.7|576.7|584.7|576.7|584.5|576.5|9
1722926420000|2024-08-06 06:40:20|584.65|576.65|584.75|576.75|584.85|576.85|584.25|576.25|14
1722926430000|2024-08-06 06:40:30|584.7|576.7|584.4|576.4|584.75|576.75|584.4|576.4|11
1722926440000|2024-08-06 06:40:40|584.35|576.35|583.85|575.85|584.35|576.35|583.85|575.85|10
1722926450000|2024-08-06 06:40:50|583.9|575.9|583.6|575.6|583.9|575.9|583.55|575.55|14
1722926460000|2024-08-06 06:41:00|583.45|575.45|583.05|575.05|583.45|575.45|582.85|574.85|15
1722926470000|2024-08-06 06:41:10|583|575|582.8|574.8|583.05|575.05|582.8|574.8|13
1722926480000|2024-08-06 06:41:20|582.7|574.7|582.65|574.65|582.7|574.7|582.5|574.5|12
1722926490000|2024-08-06 06:41:30|582.55|574.55|582.7|574.7|582.85|574.85|582.5|574.5|16
1722926500000|2024-08-06 06:41:40|582.5|574.5|582.9|574.9|582.9|574.9|582.4|574.4|11
1722926510000|2024-08-06 06:41:50|582.85|574.85|582.7|574.7|582.85|574.85|582.6|574.6|11
1722926520000|2024-08-06 06:42:00|582.75|574.75|583.15|575.15|583.15|575.15|582.75|574.75|20
1722926530000|2024-08-06 06:42:10|583.2|575.2|583.5|575.5|583.6|575.6|583.2|575.2|23
1722926540000|2024-08-06 06:42:20|583.6|575.6|583.5|575.5|583.6|575.6|583.45|575.45|6
1722926550000|2024-08-06 06:42:30|583.55|575.55|583.65|575.65|584.1|576.1|583.55|575.55|17
1722926560000|2024-08-06 06:42:40|583.7|575.7|583.2|575.2|583.7|575.7|583.1|575.1|22
1722926570000|2024-08-06 06:42:50|583.15|575.15|583.2|575.2|583.25|575.25|582.9|574.9|14
1722926580000|2024-08-06 06:43:00|583.25|575.25|583.3|575.3|583.5|575.5|583.25|575.25|13
1722926590000|2024-08-06 06:43:10|583.25|575.25|583|575|583.4|575.4|583|575|15
1722926600000|2024-08-06 06:43:20|583.1|575.1|583|575|583.1|575.1|582.65|574.65|16
1722926610000|2024-08-06 06:43:30|583.05|575.05|583|575|583.1|575.1|582.9|574.9|17
1722926620000|2024-08-06 06:43:40|583.05|575.05|583.75|575.75|583.75|575.75|583.05|575.05|18
1722926630000|2024-08-06 06:43:50|583.8|575.8|583.6|575.6|584.05|576.05|583.6|575.6|14
1722926640000|2024-08-06 06:44:00|583.55|575.55|584.1|576.1|584.35|576.35|583.55|575.55|24
1722926650000|2024-08-06 06:44:10|584.15|576.15|583.65|575.65|584.15|576.15|583.65|575.65|15
1722926660000|2024-08-06 06:44:20|583.75|575.75|583.75|575.75|583.75|575.75|583.45|575.45|13
1722926670000|2024-08-06 06:44:30|583.65|575.65|583.5|575.5|583.7|575.7|583.45|575.45|10
1722926680000|2024-08-06 06:44:40|583.65|575.65|583.6|575.6|583.65|575.65|583.6|575.6|4
1722926690000|2024-08-06 06:44:50|583.55|575.55|583.15|575.15|583.55|575.55|583.1|575.1|9
1722926700000|2024-08-06 06:45:00|583.1|575.1|582.85|574.85|583.45|575.45|582.85|574.85|14
1722926710000|2024-08-06 06:45:10|582.95|574.95|583.15|575.15|583.45|575.45|582.95|574.95|15
1722926720000|2024-08-06 06:45:20|583.2|575.2|583.25|575.25|583.55|575.55|583.05|575.05|12
1722926730000|2024-08-06 06:45:30|583.35|575.35|583.3|575.3|583.6|575.6|583.25|575.25|14
1722926740000|2024-08-06 06:45:40|583.2|575.2|583.25|575.25|583.4|575.4|583.1|575.1|14
1722926750000|2024-08-06 06:45:50|583.2|575.2|582.35|574.35|583.2|575.2|582.35|574.35|9
1722926760000|2024-08-06 06:46:00|582.4|574.4|582.05|574.05|582.5|574.5|582.05|574.05|16
1722926770000|2024-08-06 06:46:10|582|574|582|574|582.15|574.15|581.9|573.9|22
1722926780000|2024-08-06 06:46:20|581.95|573.95|582.2|574.2|582.4|574.4|581.85|573.85|16
1722926790000|2024-08-06 06:46:30|582.1|574.1|582.3|574.3|582.55|574.55|581.95|573.95|11
1722926800000|2024-08-06 06:46:40|582.2|574.2|582.1|574.1|582.2|574.2|582.1|574.1|4
1722926810000|2024-08-06 06:46:50|581.9|573.9|581.2|573.2|581.95|573.95|581.2|573.2|13
1722926820000|2024-08-06 06:47:00|581.25|573.25|580.9|572.9|581.4|573.4|580.9|572.9|14
1722926830000|2024-08-06 06:47:10|580.8|572.8|581.5|573.5|581.55|573.55|580.8|572.8|19
1722926840000|2024-08-06 06:47:20|581.45|573.45|581.45|573.45|581.9|573.9|581.45|573.45|13
1722926850000|2024-08-06 06:47:30|581.4|573.4|581.65|573.65|581.95|573.95|581.4|573.4|17
1722926860000|2024-08-06 06:47:40|581.7|573.7|581.9|573.9|581.95|573.95|581.7|573.7|9
1722926870000|2024-08-06 06:47:50|581.8|573.8|581.8|573.8|581.85|573.85|581.7|573.7|6
1722926880000|2024-08-06 06:48:00|581.85|573.85|581.3|573.3|581.85|573.85|581.3|573.3|10
1722926890000|2024-08-06 06:48:10|581.25|573.25|581.25|573.25|581.65|573.65|581.25|573.25|16
1722926900000|2024-08-06 06:48:20|581.1|573.1|581.4|573.4|581.4|573.4|581.1|573.1|6
1722926910000|2024-08-06 06:48:30|581.5|573.5|582|574|582.1|574.1|581.5|573.5|16
1722926920000|2024-08-06 06:48:40|581.95|573.95|581.95|573.95|581.95|573.95|581.85|573.85|7
1722926930000|2024-08-06 06:48:50|582|574|582.05|574.05|582.05|574.05|581.95|573.95|8
1722926940000|2024-08-06 06:49:00|582|574|582.2|574.2|582.35|574.35|581.9|573.9|10
1722926950000|2024-08-06 06:49:10|582.1|574.1|581.8|573.8|582.2|574.2|581.7|573.7|12
1722926960000|2024-08-06 06:49:20|581.85|573.85|581.8|573.8|581.95|573.95|581.75|573.75|12
1722926970000|2024-08-06 06:49:30|581.85|573.85|582.25|574.25|582.35|574.35|581.85|573.85|14
1722926980000|2024-08-06 06:49:40|582.15|574.15|582|574|582.2|574.2|582|574|9
1722926990000|2024-08-06 06:49:50|582.05|574.05|582.1|574.1|582.15|574.15|582|574|5
1722927000000|2024-08-06 06:50:00|582.15|574.15|581.8|573.8|582.2|574.2|581.8|573.8|13
1722927010000|2024-08-06 06:50:10|581.9|573.9|582.45|574.45|582.45|574.45|581.9|573.9|14
1722927020000|2024-08-06 06:50:20|582.4|574.4|582|574|582.4|574.4|582|574|12
1722927030000|2024-08-06 06:50:30|582.05|574.05|582.05|574.05|582.15|574.15|582|574|9
1722927040000|2024-08-06 06:50:40|582.1|574.1|582.45|574.45|582.45|574.45|582.05|574.05|13
1722927050000|2024-08-06 06:50:50|582.5|574.5|582.3|574.3|582.65|574.65|582.3|574.3|12
1722927060000|2024-08-06 06:51:00|582.4|574.4|581.9|573.9|582.4|574.4|581.9|573.9|15
1722927070000|2024-08-06 06:51:10|581.95|573.95|582.05|574.05|582.1|574.1|581.95|573.95|12
1722927080000|2024-08-06 06:51:20|582.1|574.1|582.1|574.1|582.25|574.25|582.1|574.1|8
1722927090000|2024-08-06 06:51:30|582.05|574.05|582.45|574.45|582.45|574.45|582.05|574.05|7
1722927100000|2024-08-06 06:51:40|582.5|574.5|582.45|574.45|582.55|574.55|582.3|574.3|10
1722927110000|2024-08-06 06:51:50|582.3|574.3|582.9|574.9|582.95|574.95|582.3|574.3|12
1722927120000|2024-08-06 06:52:00|582.95|574.95|582.9|574.9|583.05|575.05|582.8|574.8|14
1722927130000|2024-08-06 06:52:10|582.95|574.95|582.85|574.85|582.95|574.95|582.8|574.8|9
1722927140000|2024-08-06 06:52:20|582.9|574.9|582.7|574.7|582.95|574.95|582.6|574.6|10
1722927150000|2024-08-06 06:52:30|582.8|574.8|582.7|574.7|582.85|574.85|582.65|574.65|16
1722927160000|2024-08-06 06:52:40|582.65|574.65|582.65|574.65|582.85|574.85|582.6|574.6|16
1722927170000|2024-08-06 06:52:50|582.7|574.7|582.85|574.85|582.85|574.85|582.7|574.7|3
1722927180000|2024-08-06 06:53:00|582.8|574.8|583.4|575.4|583.4|575.4|582.8|574.8|8
1722927190000|2024-08-06 06:53:10|583.6|575.6|583.4|575.4|583.7|575.7|583.35|575.35|13
1722927200000|2024-08-06 06:53:20|583.45|575.45|583.35|575.35|583.5|575.5|583.35|575.35|4
1722927210000|2024-08-06 06:53:30|583.4|575.4|583.15|575.15|583.4|575.4|583.1|575.1|9
1722927220000|2024-08-06 06:53:40|583.1|575.1|583|575|583.1|575.1|583|575|2
1722927230000|2024-08-06 06:53:50|583.05|575.05|583|575|583.05|575.05|583|575|4
1722927240000|2024-08-06 06:54:00|582.95|574.95|583|575|583.05|575.05|582.95|574.95|5
1722927250000|2024-08-06 06:54:10|583.05|575.05|582.9|574.9|583.05|575.05|582.85|574.85|8
1722927260000|2024-08-06 06:54:20|582.95|574.95|582.4|574.4|583|575|582.4|574.4|10
1722927270000|2024-08-06 06:54:30|582.35|574.35|582.8|574.8|582.8|574.8|582.35|574.35|7
1722927280000|2024-08-06 06:54:40|582.85|574.85|582.7|574.7|582.95|574.95|582.7|574.7|7
1722927290000|2024-08-06 06:54:50|582.65|574.65|582.55|574.55|582.65|574.65|582.55|574.55|9
1722927300000|2024-08-06 06:55:00|582.7|574.7|582.55|574.55|582.75|574.75|582.45|574.45|15
1722927310000|2024-08-06 06:55:10|582.5|574.5|582.45|574.45|582.55|574.55|582.4|574.4|13
1722927320000|2024-08-06 06:55:20|582.5|574.5|582.15|574.15|582.5|574.5|582.05|574.05|12
1722927330000|2024-08-06 06:55:30|582.2|574.2|582.35|574.35|582.35|574.35|582.2|574.2|4
1722927340000|2024-08-06 06:55:40|582.3|574.3|582.3|574.3|582.35|574.35|582.3|574.3|3
1722927350000|2024-08-06 06:55:50|582.25|574.25|582.15|574.15|582.25|574.25|582.05|574.05|5
1722927360000|2024-08-06 06:56:00|582.2|574.2|582.15|574.15|582.4|574.4|582.15|574.15|10
1722927370000|2024-08-06 06:56:10|582.2|574.2|582.4|574.4|582.45|574.45|582.2|574.2|8
1722927380000|2024-08-06 06:56:20|582.45|574.45|582.4|574.4|582.45|574.45|582.4|574.4|4
1722927390000|2024-08-06 06:56:30|582.35|574.35|582.15|574.15|582.35|574.35|582.1|574.1|5
1722927400000|2024-08-06 06:56:40|582.2|574.2|582.15|574.15|582.2|574.2|582.15|574.15|2
1722927410000|2024-08-06 06:56:50|582.1|574.1|582.45|574.45|582.45|574.45|582.1|574.1|7
1722927420000|2024-08-06 06:57:00|582.4|574.4|582.4|574.4|582.45|574.45|582.4|574.4|3
1722927430000|2024-08-06 06:57:10|582.35|574.35|582.2|574.2|582.35|574.35|582.2|574.2|6
1722927440000|2024-08-06 06:57:20|582.25|574.25|582.2|574.2|582.25|574.25|582.1|574.1|5
1722927450000|2024-08-06 06:57:30|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1722927460000|2024-08-06 06:57:40|582.2|574.2|582.15|574.15|582.2|574.2|582.15|574.15|2
1722927470000|2024-08-06 06:57:50|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1722927480000|2024-08-06 06:58:00|582.15|574.15|582.35|574.35|582.4|574.4|582.15|574.15|7
1722927490000|2024-08-06 06:58:10|582.4|574.4|582.25|574.25|582.4|574.4|582.25|574.25|4
1722927500000|2024-08-06 06:58:20|582.3|574.3|582.3|574.3|582.4|574.4|582.25|574.25|7
1722927510000|2024-08-06 06:58:30|582.35|574.35|582.4|574.4|582.4|574.4|582.35|574.35|2
1722927520000|2024-08-06 06:58:40|582.35|574.35|582.4|574.4|582.4|574.4|582.25|574.25|6
1722927530000|2024-08-06 06:58:50|582.55|574.55|582.6|574.6|582.7|574.7|582.55|574.55|7
1722927540000|2024-08-06 06:59:00|582.55|574.55|582.5|574.5|582.6|574.6|582.45|574.45|6
1722927550000|2024-08-06 06:59:10|582.45|574.45|582.3|574.3|582.45|574.45|582.3|574.3|5
1722927560000|2024-08-06 06:59:20|582.25|574.25|582.55|574.55|582.6|574.6|582.25|574.25|8
1722927570000|2024-08-06 06:59:30|582.6|574.6|582.85|574.85|582.85|574.85|582.6|574.6|7
1722927580000|2024-08-06 06:59:40|582.75|574.75|582.55|574.55|582.75|574.75|582.55|574.55|5
1722927590000|2024-08-06 06:59:50|582.6|574.6|582.7|574.7|582.7|574.7|582.5|574.5|7
1722927600000|2024-08-06 07:00:00|582.6|574.6|582.05|574.05|582.6|574.6|581.85|573.85|19
1722927610000|2024-08-06 07:00:10|582.15|574.15|582.6|574.6|582.65|574.65|582.1|574.1|10
1722927620000|2024-08-06 07:00:20|582.65|574.65|582.3|574.3|582.7|574.7|582.3|574.3|8
1722927630000|2024-08-06 07:00:30|582.25|574.25|582.3|574.3|582.3|574.3|582.1|574.1|13
1722927640000|2024-08-06 07:00:40|582.4|574.4|582.15|574.15|582.4|574.4|582.15|574.15|9
1722927650000|2024-08-06 07:00:50|582.2|574.2|582.55|574.55|582.55|574.55|582.15|574.15|6
1722927660000|2024-08-06 07:01:00|582.5|574.5|582.45|574.45|582.5|574.5|582.1|574.1|11
1722927670000|2024-08-06 07:01:10|582.5|574.5|582.15|574.15|582.5|574.5|582.15|574.15|11
1722927680000|2024-08-06 07:01:20|582.1|574.1|581.1|573.1|582.15|574.15|581.1|573.1|16
1722927690000|2024-08-06 07:01:30|581.05|573.05|580.55|572.55|581.05|573.05|580.4|572.4|15
1722927700000|2024-08-06 07:01:40|580.6|572.6|580.45|572.45|580.75|572.75|580.45|572.45|15
1722927710000|2024-08-06 07:01:50|580.4|572.4|580.35|572.35|580.4|572.4|580.25|572.25|10
1722927720000|2024-08-06 07:02:00|580.4|572.4|581.2|573.2|581.25|573.25|580.4|572.4|18
1722927730000|2024-08-06 07:02:10|581.15|573.15|581|573|581.25|573.25|581|573|11
1722927740000|2024-08-06 07:02:20|580.95|572.95|581.6|573.6|581.6|573.6|580.8|572.8|10
1722927750000|2024-08-06 07:02:30|581.55|573.55|581.55|573.55|581.6|573.6|581.3|573.3|13
1722927760000|2024-08-06 07:02:40|581.6|573.6|581.65|573.65|581.8|573.8|581.4|573.4|12
1722927770000|2024-08-06 07:02:50|581.6|573.6|581.15|573.15|581.6|573.6|581.15|573.15|6
1722927780000|2024-08-06 07:03:00|581|573|581.5|573.5|581.5|573.5|580.85|572.85|17
1722927790000|2024-08-06 07:03:10|581.55|573.55|581.2|573.2|581.75|573.75|581.2|573.2|12
1722927800000|2024-08-06 07:03:20|581.25|573.25|581.45|573.45|581.45|573.45|581.2|573.2|7
1722927810000|2024-08-06 07:03:30|581.4|573.4|581.4|573.4|581.5|573.5|581.4|573.4|7
1722927820000|2024-08-06 07:03:40|581.45|573.45|581.65|573.65|581.65|573.65|581.45|573.45|7
1722927830000|2024-08-06 07:03:50|581.6|573.6|581.55|573.55|581.6|573.6|581.5|573.5|6
1722927840000|2024-08-06 07:04:00|581.5|573.5|581.5|573.5|581.55|573.55|581.5|573.5|3
1722927850000|2024-08-06 07:04:10|581.55|573.55|582.4|574.4|582.4|574.4|581.55|573.55|18
1722927860000|2024-08-06 07:04:20|582.5|574.5|582.5|574.5|582.55|574.55|582.2|574.2|14
1722927870000|2024-08-06 07:04:30|582.6|574.6|582.55|574.55|582.8|574.8|582.5|574.5|10
1722927880000|2024-08-06 07:04:40|582.6|574.6|582.6|574.6|582.7|574.7|582.45|574.45|7
1722927890000|2024-08-06 07:04:50|582.55|574.55|581.85|573.85|582.55|574.55|581.85|573.85|11
1722927900000|2024-08-06 07:05:00|581.7|573.7|581.1|573.1|581.7|573.7|581.05|573.05|12
1722927910000|2024-08-06 07:05:10|581.15|573.15|581.25|573.25|581.3|573.3|581.15|573.15|5
1722927920000|2024-08-06 07:05:20|581.2|573.2|580.55|572.55|581.2|573.2|580.55|572.55|10
1722927930000|2024-08-06 07:05:30|580.5|572.5|580.5|572.5|580.75|572.75|580.35|572.35|20
1722927940000|2024-08-06 07:05:40|580.45|572.45|580.6|572.6|580.6|572.6|580.25|572.25|18
1722927950000|2024-08-06 07:05:50|580.5|572.5|580.7|572.7|580.7|572.7|580.45|572.45|8
1722927960000|2024-08-06 07:06:00|580.75|572.75|580.85|572.85|581.05|573.05|580.65|572.65|17
1722927970000|2024-08-06 07:06:10|580.8|572.8|580.8|572.8|580.85|572.85|580.75|572.75|7
1722927980000|2024-08-06 07:06:20|580.75|572.75|580.8|572.8|580.8|572.8|580.65|572.65|10
1722927990000|2024-08-06 07:06:30|580.75|572.75|581.3|573.3|581.35|573.35|580.75|572.75|9
1722928000000|2024-08-06 07:06:40|581.45|573.45|581.35|573.35|581.55|573.55|581.35|573.35|5
1722928010000|2024-08-06 07:06:50|581.3|573.3|581.05|573.05|581.3|573.3|581|573|7
1722928020000|2024-08-06 07:07:00|581.1|573.1|581.55|573.55|581.6|573.6|581|573|15
1722928030000|2024-08-06 07:07:10|581.6|573.6|581.6|573.6|581.9|573.9|581.6|573.6|8
1722928040000|2024-08-06 07:07:20|581.55|573.55|581.7|573.7|581.8|573.8|581.55|573.55|7
1722928050000|2024-08-06 07:07:30|581.75|573.75|581.7|573.7|581.9|573.9|581.5|573.5|13
1722928060000|2024-08-06 07:07:40|581.6|573.6|581.4|573.4|581.65|573.65|581.35|573.35|13
1722928070000|2024-08-06 07:07:50|581.45|573.45|581.45|573.45|581.7|573.7|581.45|573.45|8
1722928080000|2024-08-06 07:08:00|581.4|573.4|580.95|572.95|581.4|573.4|580.9|572.9|16
1722928090000|2024-08-06 07:08:10|580.9|572.9|581.05|573.05|581.05|573.05|580.9|572.9|8
1722928100000|2024-08-06 07:08:20|581.1|573.1|581.25|573.25|581.3|573.3|581.1|573.1|12
1722928110000|2024-08-06 07:08:30|581.3|573.3|581.25|573.25|581.3|573.3|581.2|573.2|4
1722928120000|2024-08-06 07:08:40|581.2|573.2|581.1|573.1|581.25|573.25|581.05|573.05|10
1722928130000|2024-08-06 07:08:50|581|573|581|573|581|573|581|573|1
1722928140000|2024-08-06 07:09:00|580.95|572.95|581.5|573.5|581.5|573.5|580.95|572.95|10
1722928150000|2024-08-06 07:09:10|581.55|573.55|581.75|573.75|581.85|573.85|581.55|573.55|5
1722928160000|2024-08-06 07:09:20|581.8|573.8|581.95|573.95|581.95|573.95|581.8|573.8|10
1722928170000|2024-08-06 07:09:30|581.9|573.9|582.2|574.2|582.2|574.2|581.9|573.9|9
1722928180000|2024-08-06 07:09:40|582.15|574.15|581.55|573.55|582.2|574.2|581.55|573.55|12
1722928190000|2024-08-06 07:09:50|581.45|573.45|580.9|572.9|581.45|573.45|580.8|572.8|12
1722928200000|2024-08-06 07:10:00|580.95|572.95|581.2|573.2|581.2|573.2|580.85|572.85|9
1722928210000|2024-08-06 07:10:10|581.15|573.15|580.8|572.8|581.15|573.15|580.8|572.8|9
1722928220000|2024-08-06 07:10:20|580.75|572.75|580.7|572.7|580.85|572.85|580.7|572.7|8
1722928230000|2024-08-06 07:10:30|580.65|572.65|580.65|572.65|580.7|572.7|580.5|572.5|10
1722928240000|2024-08-06 07:10:40|580.6|572.6|580.2|572.2|580.6|572.6|580.2|572.2|8
1722928250000|2024-08-06 07:10:50|580.15|572.15|580.2|572.2|580.25|572.25|580.1|572.1|8
1722928260000|2024-08-06 07:11:00|580.15|572.15|579.95|571.95|580.3|572.3|579.9|571.9|12
1722928270000|2024-08-06 07:11:10|579.9|571.9|579.95|571.95|579.95|571.95|579.9|571.9|4
1722928280000|2024-08-06 07:11:20|579.75|571.75|579.2|571.2|579.75|571.75|579.2|571.2|8
1722928290000|2024-08-06 07:11:30|579.3|571.3|578.95|570.95|579.3|571.3|578.95|570.95|13
1722928300000|2024-08-06 07:11:40|578.9|570.9|579.2|571.2|579.3|571.3|578.9|570.9|11
1722928310000|2024-08-06 07:11:50|579.25|571.25|579.5|571.5|579.5|571.5|579.25|571.25|7
1722928320000|2024-08-06 07:12:00|579.45|571.45|579.65|571.65|579.65|571.65|579.4|571.4|10
1722928330000|2024-08-06 07:12:10|579.6|571.6|579.2|571.2|579.65|571.65|579.15|571.15|18
1722928340000|2024-08-06 07:12:20|579.15|571.15|579|571|579.15|571.15|578.95|570.95|10
1722928350000|2024-08-06 07:12:30|579.05|571.05|578.9|570.9|579.05|571.05|578.8|570.8|13
1722928360000|2024-08-06 07:12:40|578.95|570.95|579.2|571.2|579.3|571.3|578.95|570.95|7
1722928370000|2024-08-06 07:12:50|579.1|571.1|579.25|571.25|579.3|571.3|579.1|571.1|10
1722928380000|2024-08-06 07:13:00|579.3|571.3|579.4|571.4|579.4|571.4|579.25|571.25|5
1722928390000|2024-08-06 07:13:10|579.35|571.35|579.35|571.35|579.6|571.6|579.35|571.35|9
1722928400000|2024-08-06 07:13:20|579.4|571.4|579.25|571.25|579.5|571.5|579.2|571.2|7
1722928410000|2024-08-06 07:13:30|579.2|571.2|579.15|571.15|579.25|571.25|579.1|571.1|7
1722928420000|2024-08-06 07:13:40|579.1|571.1|578.85|570.85|579.1|571.1|578.8|570.8|11
1722928430000|2024-08-06 07:13:50|578.95|570.95|578.9|570.9|579|571|578.9|570.9|8
1722928440000|2024-08-06 07:14:00|578.95|570.95|578.75|570.75|579.05|571.05|578.7|570.7|8
1722928450000|2024-08-06 07:14:10|578.7|570.7|578.5|570.5|578.8|570.8|578.45|570.45|6
1722928460000|2024-08-06 07:14:20|578.6|570.6|578.5|570.5|578.7|570.7|578.4|570.4|15
1722928470000|2024-08-06 07:14:30|578.45|570.45|578.25|570.25|578.5|570.5|578.2|570.2|11
1722928480000|2024-08-06 07:14:40|578.2|570.2|578.35|570.35|578.4|570.4|578.2|570.2|11
1722928490000|2024-08-06 07:14:50|578.4|570.4|578.75|570.75|578.75|570.75|578.4|570.4|9
1722928500000|2024-08-06 07:15:00|578.85|570.85|579.05|571.05|579.05|571.05|578.85|570.85|10
1722928510000|2024-08-06 07:15:10|579.1|571.1|579.15|571.15|579.5|571.5|579.1|571.1|13
1722928520000|2024-08-06 07:15:20|579|571|578.75|570.75|579|571|578.6|570.6|17
1722928530000|2024-08-06 07:15:30|578.7|570.7|579.1|571.1|579.15|571.15|578.7|570.7|10
1722928540000|2024-08-06 07:15:40|579.15|571.15|579.1|571.1|579.2|571.2|578.9|570.9|13
1722928550000|2024-08-06 07:15:50|579.15|571.15|579.35|571.35|579.35|571.35|579.1|571.1|11
1722928560000|2024-08-06 07:16:00|579.3|571.3|579.35|571.35|579.4|571.4|579.15|571.15|11
1722928570000|2024-08-06 07:16:10|579.45|571.45|579.9|571.9|580|572|579.45|571.45|11
1722928580000|2024-08-06 07:16:20|579.7|571.7|579.75|571.75|579.8|571.8|579.7|571.7|14
1722928590000|2024-08-06 07:16:30|579.7|571.7|580.25|572.25|580.25|572.25|579.7|571.7|14
1722928600000|2024-08-06 07:16:40|580.2|572.2|580.25|572.25|580.55|572.55|580.2|572.2|11
1722928610000|2024-08-06 07:16:50|580.2|572.2|579.95|571.95|580.25|572.25|579.85|571.85|11
1722928620000|2024-08-06 07:17:00|579.9|571.9|579.75|571.75|579.95|571.95|579.65|571.65|18
1722928630000|2024-08-06 07:17:10|579.8|571.8|579.6|571.6|579.85|571.85|579.6|571.6|8
1722928640000|2024-08-06 07:17:20|579.65|571.65|579.75|571.75|579.75|571.75|579.4|571.4|11
1722928650000|2024-08-06 07:17:30|579.8|571.8|580|572|580.2|572.2|579.8|571.8|18
1722928660000|2024-08-06 07:17:40|580.1|572.1|580.35|572.35|580.35|572.35|580.1|572.1|8
1722928670000|2024-08-06 07:17:50|580.55|572.55|581.05|573.05|581.05|573.05|580.4|572.4|10
1722928680000|2024-08-06 07:18:00|581|573|580.6|572.6|581.05|573.05|580.55|572.55|12
1722928690000|2024-08-06 07:18:10|580.65|572.65|580.85|572.85|581.2|573.2|580.65|572.65|19
1722928700000|2024-08-06 07:18:20|580.7|572.7|580.45|572.45|580.7|572.7|580.45|572.45|9
1722928710000|2024-08-06 07:18:30|580.4|572.4|580.45|572.45|580.45|572.45|580.25|572.25|7
1722928720000|2024-08-06 07:18:40|580.55|572.55|580.75|572.75|580.8|572.8|580.55|572.55|7
1722928730000|2024-08-06 07:18:50|580.7|572.7|580.6|572.6|580.75|572.75|580.55|572.55|10
1722928740000|2024-08-06 07:19:00|580.55|572.55|581.05|573.05|581.05|573.05|580.55|572.55|12
1722928750000|2024-08-06 07:19:10|581.15|573.15|581.2|573.2|581.55|573.55|581.15|573.15|17
1722928760000|2024-08-06 07:19:20|581.15|573.15|581.35|573.35|581.5|573.5|581.05|573.05|10
1722928770000|2024-08-06 07:19:30|581.3|573.3|581.3|573.3|581.55|573.55|581.25|573.25|13
1722928780000|2024-08-06 07:19:40|581.35|573.35|581.1|573.1|581.4|573.4|581.1|573.1|7
1722928790000|2024-08-06 07:19:50|581.2|573.2|581.8|573.8|581.8|573.8|581.15|573.15|17
1722928800000|2024-08-06 07:20:00|581.9|573.9|582|574|582.25|574.25|581.9|573.9|19
1722928810000|2024-08-06 07:20:10|581.95|573.95|581.05|573.05|581.95|573.95|581.05|573.05|10
1722928820000|2024-08-06 07:20:20|581|573|580.8|572.8|581.05|573.05|580.8|572.8|19
1722928830000|2024-08-06 07:20:30|580.85|572.85|581.4|573.4|581.4|573.4|580.85|572.85|14
1722928840000|2024-08-06 07:20:40|581.35|573.35|580.75|572.75|581.35|573.35|580.75|572.75|12
1722928850000|2024-08-06 07:20:50|580.7|572.7|580.6|572.6|580.7|572.7|580.4|572.4|16
1722928860000|2024-08-06 07:21:00|580.55|572.55|580.55|572.55|580.65|572.65|580.5|572.5|18
1722928870000|2024-08-06 07:21:10|580.5|572.5|580.45|572.45|580.5|572.5|580.3|572.3|12
1722928880000|2024-08-06 07:21:20|580.4|572.4|580.5|572.5|580.6|572.6|580.4|572.4|11
1722928890000|2024-08-06 07:21:30|580.45|572.45|580.45|572.45|580.6|572.6|580.4|572.4|9
1722928900000|2024-08-06 07:21:40|580.5|572.5|580.3|572.3|580.5|572.5|580.3|572.3|13
1722928910000|2024-08-06 07:21:50|580.4|572.4|580.55|572.55|580.55|572.55|580.35|572.35|10
1722928920000|2024-08-06 07:22:00|580.6|572.6|580.5|572.5|580.75|572.75|580.5|572.5|11
1722928930000|2024-08-06 07:22:10|580.45|572.45|580.55|572.55|580.65|572.65|580.45|572.45|11
1722928940000|2024-08-06 07:22:20|580.45|572.45|580.55|572.55|580.6|572.6|580.45|572.45|7
1722928950000|2024-08-06 07:22:30|580.6|572.6|580.7|572.7|580.75|572.75|580.55|572.55|10
1722928960000|2024-08-06 07:22:40|580.65|572.65|579.95|571.95|580.65|572.65|579.95|571.95|15
1722928970000|2024-08-06 07:22:50|579.9|571.9|579.8|571.8|579.95|571.95|579.8|571.8|9
1722928980000|2024-08-06 07:23:00|579.75|571.75|579.9|571.9|579.95|571.95|579.75|571.75|11
1722928990000|2024-08-06 07:23:10|579.65|571.65|579.95|571.95|579.95|571.95|579.6|571.6|14
1722929000000|2024-08-06 07:23:20|579.9|571.9|579.95|571.95|579.95|571.95|579.85|571.85|4
1722929010000|2024-08-06 07:23:30|579.85|571.85|579.9|571.9|579.9|571.9|579.85|571.85|4
1722929020000|2024-08-06 07:23:40|579.95|571.95|579.9|571.9|579.95|571.95|579.8|571.8|7
1722929030000|2024-08-06 07:23:50|579.85|571.85|579.95|571.95|580|572|579.8|571.8|5
1722929040000|2024-08-06 07:24:00|580|572|579.25|571.25|580.05|572.05|579.2|571.2|14
1722929050000|2024-08-06 07:24:10|579.2|571.2|579.1|571.1|579.2|571.2|579.1|571.1|4
1722929060000|2024-08-06 07:24:20|578.95|570.95|578.85|570.85|579|571|578.7|570.7|10
1722929070000|2024-08-06 07:24:30|579|571|579.1|571.1|579.3|571.3|579|571|16
1722929080000|2024-08-06 07:24:40|579.15|571.15|579.35|571.35|579.35|571.35|579.15|571.15|6
1722929090000|2024-08-06 07:24:50|579.3|571.3|579.5|571.5|579.5|571.5|579.25|571.25|5
1722929100000|2024-08-06 07:25:00|579.55|571.55|579.6|571.6|579.8|571.8|579.55|571.55|9
1722929110000|2024-08-06 07:25:10|579.65|571.65|579.45|571.45|579.65|571.65|579.45|571.45|10
1722929120000|2024-08-06 07:25:20|579.4|571.4|579.55|571.55|579.55|571.55|579.4|571.4|10
1722929130000|2024-08-06 07:25:30|579.6|571.6|579.35|571.35|579.65|571.65|579.35|571.35|10
1722929140000|2024-08-06 07:25:40|579.3|571.3|579|571|579.4|571.4|579|571|12
1722929150000|2024-08-06 07:25:50|578.95|570.95|578.55|570.55|578.95|570.95|578.2|570.2|16
1722929160000|2024-08-06 07:26:00|578.5|570.5|578.75|570.75|578.8|570.8|578.45|570.45|21
1722929170000|2024-08-06 07:26:10|578.95|570.95|579.1|571.1|579.2|571.2|578.95|570.95|9
1722929180000|2024-08-06 07:26:20|579.15|571.15|579.3|571.3|579.3|571.3|579.15|571.15|15
1722929190000|2024-08-06 07:26:30|579.25|571.25|578.95|570.95|579.25|571.25|578.85|570.85|10
1722929200000|2024-08-06 07:26:40|578.9|570.9|579.1|571.1|579.1|571.1|578.8|570.8|10
1722929210000|2024-08-06 07:26:50|579.05|571.05|579.1|571.1|579.1|571.1|578.95|570.95|9
1722929220000|2024-08-06 07:27:00|579.15|571.15|579.2|571.2|579.3|571.3|579.15|571.15|11
1722929230000|2024-08-06 07:27:10|579.15|571.15|579.05|571.05|579.15|571.15|578.9|570.9|8
1722929240000|2024-08-06 07:27:20|579.1|571.1|579.4|571.4|579.45|571.45|579.1|571.1|10
1722929250000|2024-08-06 07:27:30|579.35|571.35|578.9|570.9|579.35|571.35|578.9|570.9|8
1722929260000|2024-08-06 07:27:40|578.95|570.95|578.9|570.9|579.05|571.05|578.9|570.9|9
1722929270000|2024-08-06 07:27:50|578.85|570.85|578.65|570.65|578.9|570.9|578.5|570.5|13
1722929280000|2024-08-06 07:28:00|578.55|570.55|578.75|570.75|578.75|570.75|578.55|570.55|9
1722929290000|2024-08-06 07:28:10|578.8|570.8|578.75|570.75|578.85|570.85|578.75|570.75|4
1722929300000|2024-08-06 07:28:20|578.7|570.7|578.7|570.7|578.75|570.75|578.7|570.7|3
1722929310000|2024-08-06 07:28:30|578.75|570.75|578.95|570.95|579.05|571.05|578.75|570.75|5
1722929320000|2024-08-06 07:28:40|578.85|570.85|578.9|570.9|579|571|578.8|570.8|8
1722929330000|2024-08-06 07:28:50|578.95|570.95|579.2|571.2|579.2|571.2|578.95|570.95|4
1722929340000|2024-08-06 07:29:00|579.25|571.25|579.1|571.1|579.4|571.4|579.1|571.1|10
1722929350000|2024-08-06 07:29:10|579.05|571.05|579.15|571.15|579.15|571.15|579|571|7
1722929360000|2024-08-06 07:29:20|579.2|571.2|579.1|571.1|579.25|571.25|579.1|571.1|5
1722929370000|2024-08-06 07:29:30|579|571|578.95|570.95|579|571|578.9|570.9|7
1722929380000|2024-08-06 07:29:40|578.9|570.9|579.15|571.15|579.25|571.25|578.9|570.9|10
1722929400000|2024-08-06 07:30:00|579.1|571.1|578.95|570.95|579.1|571.1|578.8|570.8|14
1722929410000|2024-08-06 07:30:10|578.8|570.8|578.85|570.85|578.95|570.95|578.8|570.8|14
1722929420000|2024-08-06 07:30:20|578.9|570.9|579.3|571.3|579.3|571.3|578.9|570.9|10
1722929430000|2024-08-06 07:30:30|579.35|571.35|579.85|571.85|579.85|571.85|579.35|571.35|13
1722929440000|2024-08-06 07:30:40|579.8|571.8|580.3|572.3|580.3|572.3|579.8|571.8|9
1722929450000|2024-08-06 07:30:50|580.25|572.25|580.35|572.35|580.45|572.45|580.2|572.2|13
1722929460000|2024-08-06 07:31:00|580.3|572.3|579.75|571.75|580.3|572.3|579.55|571.55|11
1722929470000|2024-08-06 07:31:10|579.8|571.8|580.4|572.4|580.5|572.5|579.8|571.8|19
1722929480000|2024-08-06 07:31:20|580.45|572.45|580.55|572.55|580.55|572.55|580.25|572.25|12
1722929490000|2024-08-06 07:31:30|580.5|572.5|580.1|572.1|580.5|572.5|580.1|572.1|9
1722929500000|2024-08-06 07:31:40|580.05|572.05|579.75|571.75|580.05|572.05|579.75|571.75|8
1722929510000|2024-08-06 07:31:50|579.7|571.7|579.9|571.9|580|572|579.7|571.7|11
1722929520000|2024-08-06 07:32:00|579.95|571.95|580.2|572.2|580.25|572.25|579.9|571.9|9
1722929530000|2024-08-06 07:32:10|580.15|572.15|579.8|571.8|580.15|572.15|579.75|571.75|9
1722929540000|2024-08-06 07:32:20|579.75|571.75|580.6|572.6|580.6|572.6|579.75|571.75|12
1722929550000|2024-08-06 07:32:30|580.55|572.55|580.55|572.55|580.55|572.55|580.4|572.4|6
1722929560000|2024-08-06 07:32:40|580.5|572.5|580.65|572.65|580.65|572.65|580.45|572.45|11
1722929570000|2024-08-06 07:32:50|580.9|572.9|581.6|573.6|581.75|573.75|580.9|572.9|26
1722929580000|2024-08-06 07:33:00|581.55|573.55|581.8|573.8|582|574|581.5|573.5|18
1722929590000|2024-08-06 07:33:10|581.85|573.85|581.5|573.5|582.05|574.05|581.5|573.5|19
1722929600000|2024-08-06 07:33:20|581.45|573.45|581.3|573.3|581.45|573.45|581.2|573.2|16
1722929610000|2024-08-06 07:33:30|581.25|573.25|581.15|573.15|581.6|573.6|581.1|573.1|15
1722929620000|2024-08-06 07:33:40|581.1|573.1|580.65|572.65|581.1|573.1|580.65|572.65|11
1722929630000|2024-08-06 07:33:50|580.45|572.45|580.6|572.6|580.65|572.65|580.4|572.4|11
1722929640000|2024-08-06 07:34:00|580.55|572.55|580.7|572.7|581|573|580.55|572.55|22
1722929650000|2024-08-06 07:34:10|580.75|572.75|580.55|572.55|580.85|572.85|580.5|572.5|14
1722929660000|2024-08-06 07:34:20|580.5|572.5|581|573|581.1|573.1|580.45|572.45|19
1722929670000|2024-08-06 07:34:30|580.95|572.95|580.95|572.95|581.1|573.1|580.85|572.85|16
1722929680000|2024-08-06 07:34:40|580.9|572.9|580.7|572.7|580.9|572.9|580.7|572.7|8
1722929690000|2024-08-06 07:34:50|580.65|572.65|580.3|572.3|580.7|572.7|580.3|572.3|8
1722929700000|2024-08-06 07:35:00|580.2|572.2|580.4|572.4|580.45|572.45|580.15|572.15|15
1722929710000|2024-08-06 07:35:10|580.35|572.35|580.85|572.85|580.9|572.9|580.35|572.35|13
1722929720000|2024-08-06 07:35:20|580.8|572.8|580.65|572.65|580.8|572.8|580.65|572.65|5
1722929730000|2024-08-06 07:35:30|580.6|572.6|580.8|572.8|580.85|572.85|580.6|572.6|7
1722929740000|2024-08-06 07:35:40|580.7|572.7|580.45|572.45|580.85|572.85|580.4|572.4|14
1722929750000|2024-08-06 07:35:50|580.6|572.6|580.55|572.55|580.75|572.75|580.55|572.55|6
1722929760000|2024-08-06 07:36:00|580.4|572.4|579.7|571.7|580.4|572.4|579.6|571.6|10
1722929770000|2024-08-06 07:36:10|579.75|571.75|580.05|572.05|580.05|572.05|579.65|571.65|14
1722929780000|2024-08-06 07:36:20|580.25|572.25|580.1|572.1|580.3|572.3|580.1|572.1|5
1722929790000|2024-08-06 07:36:30|580.15|572.15|580.35|572.35|580.35|572.35|580.15|572.15|7
1722929800000|2024-08-06 07:36:40|580.5|572.5|580.6|572.6|580.6|572.6|580.5|572.5|7
1722929810000|2024-08-06 07:36:50|580.7|572.7|580.95|572.95|580.95|572.95|580.7|572.7|5
1722929820000|2024-08-06 07:37:00|580.85|572.85|580.85|572.85|580.85|572.85|580.8|572.8|3
1722929830000|2024-08-06 07:37:10|580.9|572.9|581|573|581.25|573.25|580.9|572.9|11
1722929840000|2024-08-06 07:37:20|580.95|572.95|581.2|573.2|581.2|573.2|580.85|572.85|10
1722929850000|2024-08-06 07:37:30|581.25|573.25|581.2|573.2|581.4|573.4|580.95|572.95|15
1722929860000|2024-08-06 07:37:40|581.1|573.1|581.2|573.2|581.25|573.25|581.1|573.1|13
1722929870000|2024-08-06 07:37:50|581.05|573.05|580.7|572.7|581.1|573.1|580.7|572.7|5
1722929880000|2024-08-06 07:38:00|580.65|572.65|580.8|572.8|580.85|572.85|580.6|572.6|12
1722929890000|2024-08-06 07:38:10|580.85|572.85|581.05|573.05|581.05|573.05|580.85|572.85|7
1722929900000|2024-08-06 07:38:20|581|573|581.05|573.05|581.05|573.05|580.85|572.85|9
1722929910000|2024-08-06 07:38:30|581.1|573.1|581.45|573.45|581.45|573.45|581|573|9
1722929920000|2024-08-06 07:38:40|581.5|573.5|581.55|573.55|581.55|573.55|581.5|573.5|2
1722929930000|2024-08-06 07:38:50|581.7|573.7|581.6|573.6|581.7|573.7|581.6|573.6|3
1722929940000|2024-08-06 07:39:00|581.5|573.5|581.6|573.6|581.6|573.6|581.4|573.4|7
1722929950000|2024-08-06 07:39:10|581.55|573.55|581.8|573.8|581.9|573.9|581.5|573.5|9
1722929960000|2024-08-06 07:39:20|581.7|573.7|581.5|573.5|581.75|573.75|581.5|573.5|10
1722929970000|2024-08-06 07:39:30|581.45|573.45|581.05|573.05|581.45|573.45|581|573|16
1722929980000|2024-08-06 07:39:40|581.1|573.1|581.15|573.15|581.2|573.2|581|573|9
1722929990000|2024-08-06 07:39:50|581.1|573.1|581.3|573.3|581.3|573.3|581.1|573.1|4
1722930000000|2024-08-06 07:40:00|581.4|573.4|581.35|573.35|581.5|573.5|581.35|573.35|5
1722930010000|2024-08-06 07:40:10|581.3|573.3|580.9|572.9|581.3|573.3|580.9|572.9|7
1722930020000|2024-08-06 07:40:20|580.8|572.8|581.25|573.25|581.25|573.25|580.8|572.8|9
1722930030000|2024-08-06 07:40:30|581.2|573.2|581.6|573.6|581.6|573.6|581.2|573.2|11
1722930040000|2024-08-06 07:40:40|581.65|573.65|581.65|573.65|582.05|574.05|581.65|573.65|10
1722930050000|2024-08-06 07:40:50|581.6|573.6|581.55|573.55|581.6|573.6|581.55|573.55|2
1722930060000|2024-08-06 07:41:00|581.6|573.6|581.3|573.3|581.7|573.7|581.3|573.3|9
1722930070000|2024-08-06 07:41:10|581.25|573.25|581.15|573.15|581.25|573.25|581|573|7
1722930080000|2024-08-06 07:41:20|581.25|573.25|581.35|573.35|581.5|573.5|581.25|573.25|5
1722930090000|2024-08-06 07:41:30|581.3|573.3|580.55|572.55|581.4|573.4|580.55|572.55|10
1722930100000|2024-08-06 07:41:40|580.65|572.65|580.95|572.95|580.95|572.95|580.65|572.65|9
1722930110000|2024-08-06 07:41:50|581.05|573.05|581.3|573.3|581.3|573.3|581.05|573.05|8
1722930120000|2024-08-06 07:42:00|581.25|573.25|581.55|573.55|581.65|573.65|581.25|573.25|13
1722930130000|2024-08-06 07:42:10|581.5|573.5|581.55|573.55|581.6|573.6|581.5|573.5|5
1722930140000|2024-08-06 07:42:20|581.5|573.5|581.85|573.85|582.15|574.15|581.5|573.5|17
1722930150000|2024-08-06 07:42:30|581.8|573.8|581.55|573.55|581.8|573.8|581.5|573.5|13
1722930160000|2024-08-06 07:42:40|581.65|573.65|581.55|573.55|581.7|573.7|581.4|573.4|12
1722930170000|2024-08-06 07:42:50|581.65|573.65|581.6|573.6|581.65|573.65|581.5|573.5|9
1722930180000|2024-08-06 07:43:00|581.65|573.65|582.1|574.1|582.15|574.15|581.6|573.6|12
1722930190000|2024-08-06 07:43:10|582.15|574.15|582.15|574.15|582.15|574.15|582.05|574.05|4
1722930200000|2024-08-06 07:43:20|582.1|574.1|582.05|574.05|582.15|574.15|582.05|574.05|8
1722930210000|2024-08-06 07:43:30|582.1|574.1|582.5|574.5|582.55|574.55|582.1|574.1|11
1722930220000|2024-08-06 07:43:40|582.55|574.55|582.5|574.5|582.55|574.55|582.5|574.5|2
1722930230000|2024-08-06 07:43:50|582.45|574.45|582.4|574.4|582.45|574.45|582.4|574.4|4
1722930240000|2024-08-06 07:44:00|582.35|574.35|582.3|574.3|582.4|574.4|582.3|574.3|6
1722930250000|2024-08-06 07:44:10|582.35|574.35|582.45|574.45|582.45|574.45|582.3|574.3|5
1722930260000|2024-08-06 07:44:20|582.5|574.5|582.5|574.5|582.7|574.7|582.5|574.5|6
1722930270000|2024-08-06 07:44:30|582.55|574.55|582.5|574.5|582.55|574.55|582.5|574.5|2
1722930280000|2024-08-06 07:44:40|582.45|574.45|582.5|574.5|582.5|574.5|582.45|574.45|4
1722930290000|2024-08-06 07:44:50|582.55|574.55|582.35|574.35|582.55|574.55|582.35|574.35|7
1722930300000|2024-08-06 07:45:00|582.4|574.4|582.25|574.25|582.4|574.4|582.1|574.1|14
1722930310000|2024-08-06 07:45:10|582.2|574.2|582|574|582.2|574.2|581.95|573.95|9
1722930320000|2024-08-06 07:45:20|581.95|573.95|581.6|573.6|581.95|573.95|581.6|573.6|7
1722930330000|2024-08-06 07:45:30|581.65|573.65|582.1|574.1|582.1|574.1|581.65|573.65|10
1722930340000|2024-08-06 07:45:40|582.15|574.15|582.2|574.2|582.2|574.2|582.15|574.15|2
1722930350000|2024-08-06 07:45:50|582.15|574.15|582.5|574.5|582.5|574.5|582.1|574.1|9
1722930360000|2024-08-06 07:46:00|582.55|574.55|582.75|574.75|582.75|574.75|582.55|574.55|5
1722930370000|2024-08-06 07:46:10|582.9|574.9|583.3|575.3|583.3|575.3|582.9|574.9|5
1722930380000|2024-08-06 07:46:20|583.35|575.35|583.75|575.75|583.75|575.75|583.35|575.35|5
1722930390000|2024-08-06 07:46:30|583.65|575.65|584.25|576.25|584.35|576.35|583.65|575.65|12
1722930400000|2024-08-06 07:46:40|584.2|576.2|584.25|576.25|584.55|576.55|583.9|575.9|16
1722930410000|2024-08-06 07:46:50|584.3|576.3|584.25|576.25|584.3|576.3|584.15|576.15|12
1722930420000|2024-08-06 07:47:00|584.1|576.1|584.05|576.05|584.25|576.25|583.95|575.95|19
1722930430000|2024-08-06 07:47:10|584.1|576.1|584.3|576.3|584.35|576.35|584.1|576.1|14
1722930440000|2024-08-06 07:47:20|584.25|576.25|584.65|576.65|584.75|576.75|584.25|576.25|18
1722930450000|2024-08-06 07:47:30|584.6|576.6|584.35|576.35|584.6|576.6|584.3|576.3|10
1722930460000|2024-08-06 07:47:40|584.15|576.15|583.75|575.75|584.15|576.15|583.75|575.75|11
1722930470000|2024-08-06 07:47:50|583.8|575.8|583.65|575.65|583.8|575.8|583.6|575.6|8
1722930480000|2024-08-06 07:48:00|583.75|575.75|584.1|576.1|584.1|576.1|583.75|575.75|8
1722930490000|2024-08-06 07:48:10|584.15|576.15|584|576|584.25|576.25|584|576|15
1722930500000|2024-08-06 07:48:20|584.05|576.05|583.95|575.95|584.1|576.1|583.85|575.85|13
1722930510000|2024-08-06 07:48:30|583.9|575.9|583.95|575.95|584.1|576.1|583.9|575.9|10
1722930520000|2024-08-06 07:48:40|583.9|575.9|584.2|576.2|584.2|576.2|583.9|575.9|10
1722930530000|2024-08-06 07:48:50|584.1|576.1|584.05|576.05|584.1|576.1|584.05|576.05|2
1722930540000|2024-08-06 07:49:00|584|576|583.6|575.6|584.1|576.1|583.6|575.6|9
1722930550000|2024-08-06 07:49:10|583.55|575.55|583.4|575.4|583.6|575.6|583.4|575.4|10
1722930560000|2024-08-06 07:49:20|583.35|575.35|583.4|575.4|583.5|575.5|583.1|575.1|12
1722930570000|2024-08-06 07:49:30|583.35|575.35|583.4|575.4|583.5|575.5|583.3|575.3|7
1722930580000|2024-08-06 07:49:40|583.35|575.35|583.1|575.1|583.35|575.35|583.1|575.1|10
1722930590000|2024-08-06 07:49:50|582.8|574.8|582.6|574.6|582.8|574.8|582.4|574.4|8
1722930600000|2024-08-06 07:50:00|582.55|574.55|582.4|574.4|582.65|574.65|582.35|574.35|10
1722930610000|2024-08-06 07:50:10|582.45|574.45|583.25|575.25|583.25|575.25|582.45|574.45|9
1722930620000|2024-08-06 07:50:20|583.3|575.3|583.45|575.45|583.45|575.45|583.3|575.3|12
1722930630000|2024-08-06 07:50:30|583.4|575.4|583.15|575.15|583.45|575.45|583.15|575.15|12
1722930640000|2024-08-06 07:50:40|583.1|575.1|583|575|583.15|575.15|582.95|574.95|11
1722930650000|2024-08-06 07:50:50|582.95|574.95|582.6|574.6|583.1|575.1|582.6|574.6|9
1722930660000|2024-08-06 07:51:00|582.65|574.65|582.45|574.45|582.9|574.9|582.4|574.4|16
1722930670000|2024-08-06 07:51:10|582.5|574.5|582.5|574.5|582.5|574.5|582.35|574.35|5
1722930680000|2024-08-06 07:51:20|582.65|574.65|582.8|574.8|582.85|574.85|582.6|574.6|9
1722930690000|2024-08-06 07:51:30|582.85|574.85|583.45|575.45|583.55|575.55|582.85|574.85|11
1722930700000|2024-08-06 07:51:40|583.5|575.5|583.25|575.25|583.5|575.5|583.25|575.25|16
1722930710000|2024-08-06 07:51:50|583.3|575.3|583.5|575.5|583.5|575.5|583.2|575.2|7
1722930720000|2024-08-06 07:52:00|583.6|575.6|583.75|575.75|583.95|575.95|583.6|575.6|6
1722930730000|2024-08-06 07:52:10|583.85|575.85|583.45|575.45|583.85|575.85|583.45|575.45|5
1722930740000|2024-08-06 07:52:20|583.5|575.5|583.6|575.6|583.6|575.6|583.5|575.5|4
1722930750000|2024-08-06 07:52:30|583.65|575.65|583.9|575.9|583.9|575.9|583.65|575.65|2
1722930760000|2024-08-06 07:52:40|583.95|575.95|584|576|584.3|576.3|583.95|575.95|14
1722930770000|2024-08-06 07:52:50|583.95|575.95|584.3|576.3|584.3|576.3|583.95|575.95|10
1722930780000|2024-08-06 07:53:00|584.25|576.25|583.9|575.9|584.25|576.25|583.9|575.9|10
1722930790000|2024-08-06 07:53:10|583.7|575.7|583.6|575.6|583.7|575.7|583.5|575.5|14
1722930800000|2024-08-06 07:53:20|583.5|575.5|583.1|575.1|583.5|575.5|583.1|575.1|7
1722930810000|2024-08-06 07:53:30|583.15|575.15|583.45|575.45|583.55|575.55|583.15|575.15|14
1722930820000|2024-08-06 07:53:40|583.4|575.4|583.3|575.3|583.4|575.4|583.15|575.15|12
1722930830000|2024-08-06 07:53:50|583.35|575.35|583.65|575.65|583.7|575.7|583.35|575.35|10
1722930840000|2024-08-06 07:54:00|583.7|575.7|583.6|575.6|583.75|575.75|583.5|575.5|9
1722930850000|2024-08-06 07:54:10|583.55|575.55|582.8|574.8|583.55|575.55|582.7|574.7|8
1722930860000|2024-08-06 07:54:20|582.85|574.85|583.05|575.05|583.15|575.15|582.85|574.85|7
1722930870000|2024-08-06 07:54:30|583.1|575.1|583.45|575.45|583.45|575.45|583.1|575.1|11
1722930880000|2024-08-06 07:54:40|583.4|575.4|583.15|575.15|583.4|575.4|583.05|575.05|5
1722930890000|2024-08-06 07:54:50|583.05|575.05|582.6|574.6|583.05|575.05|582.6|574.6|6
1722930900000|2024-08-06 07:55:00|582.65|574.65|582.75|574.75|582.75|574.75|582.6|574.6|7
1722930910000|2024-08-06 07:55:10|582.85|574.85|582.6|574.6|582.85|574.85|582.6|574.6|7
1722930920000|2024-08-06 07:55:20|582.65|574.65|582.25|574.25|582.85|574.85|582.25|574.25|9
1722930930000|2024-08-06 07:55:30|582.3|574.3|582.3|574.3|582.35|574.35|582.3|574.3|3
1722930940000|2024-08-06 07:55:40|582.45|574.45|583.25|575.25|583.25|575.25|582.45|574.45|8
1722930950000|2024-08-06 07:55:50|583.2|575.2|583.15|575.15|583.25|575.25|583.15|575.15|3
1722930960000|2024-08-06 07:56:00|583.2|575.2|583.25|575.25|583.4|575.4|583.2|575.2|5
1722930970000|2024-08-06 07:56:10|583.2|575.2|583.55|575.55|583.55|575.55|583.2|575.2|9
1722930980000|2024-08-06 07:56:20|583.4|575.4|583.85|575.85|583.85|575.85|583.4|575.4|7
1722930990000|2024-08-06 07:56:30|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1722931000000|2024-08-06 07:56:40|583.65|575.65|583.85|575.85|583.85|575.85|583.65|575.65|3
1722931010000|2024-08-06 07:56:50|583.9|575.9|583.85|575.85|583.95|575.95|583.85|575.85|3
1722931020000|2024-08-06 07:57:00|583.65|575.65|583.8|575.8|583.8|575.8|583.65|575.65|5
1722931030000|2024-08-06 07:57:10|583.85|575.85|583.75|575.75|583.9|575.9|583.75|575.75|6
1722931040000|2024-08-06 07:57:20|583.65|575.65|583.7|575.7|583.7|575.7|583.6|575.6|8
1722931050000|2024-08-06 07:57:30|583.65|575.65|583.7|575.7|583.7|575.7|583.65|575.65|2
1722931060000|2024-08-06 07:57:40|583.75|575.75|583.8|575.8|584.1|576.1|583.75|575.75|13
1722931070000|2024-08-06 07:57:50|583.75|575.75|584|576|584|576|583.65|575.65|8
1722931080000|2024-08-06 07:58:00|584.05|576.05|584.35|576.35|584.35|576.35|584.05|576.05|6
1722931090000|2024-08-06 07:58:10|584.45|576.45|584.35|576.35|584.45|576.45|584.35|576.35|3
1722931100000|2024-08-06 07:58:20|584.45|576.45|584.4|576.4|584.45|576.45|584.25|576.25|6
1722931110000|2024-08-06 07:58:30|584.5|576.5|584.55|576.55|584.6|576.6|584.5|576.5|3
1722931120000|2024-08-06 07:58:40|584.65|576.65|584.6|576.6|584.65|576.65|584.55|576.55|3
1722931130000|2024-08-06 07:58:50|584.55|576.55|584.65|576.65|584.65|576.65|584.45|576.45|7
1722931140000|2024-08-06 07:59:00|584.75|576.75|584.65|576.65|585.05|577.05|584.55|576.55|8
1722931150000|2024-08-06 07:59:10|584.6|576.6|584.25|576.25|584.6|576.6|584.25|576.25|4
1722931160000|2024-08-06 07:59:20|584.35|576.35|584.3|576.3|584.4|576.4|584.15|576.15|8
1722931170000|2024-08-06 07:59:30|584.35|576.35|584.35|576.35|584.55|576.55|584.35|576.35|11
1722931180000|2024-08-06 07:59:40|584.4|576.4|584.55|576.55|584.55|576.55|584.35|576.35|9
1722931190000|2024-08-06 07:59:50|584.6|576.6|584.3|576.3|584.6|576.6|584.25|576.25|6
1722931200000|2024-08-06 08:00:00|584.25|576.25|583.15|575.15|584.25|576.25|583.15|575.15|7
1722931210000|2024-08-06 08:00:10|583.2|575.2|583.05|575.05|583.25|575.25|582.95|574.95|23
1722931220000|2024-08-06 08:00:20|583.1|575.1|583.95|575.95|583.95|575.95|582.9|574.9|16
1722931230000|2024-08-06 08:00:30|584|576|583.45|575.45|584|576|583.45|575.45|8
1722931240000|2024-08-06 08:00:40|583.3|575.3|582.45|574.45|583.3|575.3|582.25|574.25|10
1722931250000|2024-08-06 08:00:50|582.55|574.55|582.55|574.55|582.55|574.55|582.15|574.15|10
1722931260000|2024-08-06 08:01:00|582.45|574.45|582.5|574.5|582.6|574.6|582.45|574.45|5
1722931270000|2024-08-06 08:01:10|582.45|574.45|581.95|573.95|582.5|574.5|581.95|573.95|5
1722931280000|2024-08-06 08:01:20|581.75|573.75|581.8|573.8|581.8|573.8|581.5|573.5|11
1722931290000|2024-08-06 08:01:30|581.85|573.85|581.65|573.65|581.85|573.85|581.65|573.65|6
1722931300000|2024-08-06 08:01:40|581.45|573.45|581.45|573.45|581.55|573.55|581.45|573.45|6
1722931310000|2024-08-06 08:01:50|581.35|573.35|581.45|573.45|581.45|573.45|581.3|573.3|4
1722931320000|2024-08-06 08:02:00|581.4|573.4|581.25|573.25|581.45|573.45|581.15|573.15|5
1722931330000|2024-08-06 08:02:10|581.2|573.2|581.35|573.35|581.4|573.4|581.2|573.2|8
1722931340000|2024-08-06 08:02:20|581.3|573.3|581.35|573.35|581.35|573.35|581.3|573.3|2
1722931350000|2024-08-06 08:02:30|581.45|573.45|581.95|573.95|582.1|574.1|581.45|573.45|10
1722931360000|2024-08-06 08:02:40|582|574|582.15|574.15|582.4|574.4|582|574|10
1722931370000|2024-08-06 08:02:50|582.2|574.2|582.75|574.75|582.75|574.75|582.15|574.15|8
1722931380000|2024-08-06 08:03:00|582.8|574.8|582.75|574.75|582.85|574.85|582.35|574.35|13
1722931390000|2024-08-06 08:03:10|582.7|574.7|582.85|574.85|582.85|574.85|582.6|574.6|5
1722931400000|2024-08-06 08:03:20|582.95|574.95|583.1|575.1|583.4|575.4|582.95|574.95|11
1722931410000|2024-08-06 08:03:30|582.95|574.95|582.5|574.5|582.95|574.95|582.4|574.4|6
1722931420000|2024-08-06 08:03:40|582.55|574.55|582.75|574.75|582.8|574.8|582.55|574.55|5
1722931430000|2024-08-06 08:03:50|582.55|574.55|582.5|574.5|582.55|574.55|582.45|574.45|5
1722931440000|2024-08-06 08:04:00|582.55|574.55|583|575|583.25|575.25|582.55|574.55|12
1722931450000|2024-08-06 08:04:10|582.75|574.75|582.2|574.2|582.75|574.75|582.2|574.2|6
1722931460000|2024-08-06 08:04:20|581.85|573.85|581.85|573.85|581.9|573.9|581.75|573.75|8
1722931470000|2024-08-06 08:04:30|581.75|573.75|581.65|573.65|581.8|573.8|581.65|573.65|4
1722931480000|2024-08-06 08:04:40|581.7|573.7|582.3|574.3|582.3|574.3|581.7|573.7|9
1722931490000|2024-08-06 08:04:50|582.4|574.4|582.55|574.55|582.55|574.55|582.4|574.4|3
1722931500000|2024-08-06 08:05:00|582.45|574.45|582.6|574.6|582.85|574.85|582.45|574.45|8
1722931510000|2024-08-06 08:05:10|582.65|574.65|583.1|575.1|583.1|575.1|582.65|574.65|10
1722931520000|2024-08-06 08:05:20|583|575|583|575|583|575|583|575|1
1722931530000|2024-08-06 08:05:30|583.05|575.05|583.15|575.15|583.2|575.2|583.05|575.05|5
1722931540000|2024-08-06 08:05:40|583.05|575.05|583.1|575.1|583.1|575.1|583.05|575.05|2
1722931550000|2024-08-06 08:05:50|583.05|575.05|582.85|574.85|583.05|575.05|582.85|574.85|4
1722931560000|2024-08-06 08:06:00|582.7|574.7|582.9|574.9|583.2|575.2|582.65|574.65|12
1722931570000|2024-08-06 08:06:10|582.95|574.95|583.4|575.4|583.4|575.4|582.9|574.9|9
1722931580000|2024-08-06 08:06:20|583.45|575.45|584.05|576.05|584.05|576.05|583.45|575.45|6
1722931600000|2024-08-06 08:06:40|584.15|576.15|584.35|576.35|584.35|576.35|584.15|576.15|4
1722931620000|2024-08-06 08:07:00|584.4|576.4|584.95|576.95|585|577|584.4|576.4|10
1722931630000|2024-08-06 08:07:10|584.8|576.8|584.8|576.8|584.85|576.85|584.7|576.7|6
1722931640000|2024-08-06 08:07:20|584.85|576.85|584.75|576.75|584.95|576.95|584.75|576.75|8
1722931650000|2024-08-06 08:07:30|584.7|576.7|584.95|576.95|584.95|576.95|584.65|576.65|5
1722931660000|2024-08-06 08:07:40|585|577|585.15|577.15|585.15|577.15|585|577|4
1722931670000|2024-08-06 08:07:50|584.6|576.6|584.55|576.55|584.6|576.6|584.35|576.35|7
1722931680000|2024-08-06 08:08:00|584.45|576.45|584.25|576.25|584.45|576.45|584.05|576.05|6
1722931690000|2024-08-06 08:08:10|584.15|576.15|583.65|575.65|584.15|576.15|583.45|575.45|8
1722931700000|2024-08-06 08:08:20|583.75|575.75|584.15|576.15|584.15|576.15|583.75|575.75|6
1722931710000|2024-08-06 08:08:30|584|576|583.8|575.8|584|576|583.8|575.8|3
1722931720000|2024-08-06 08:08:40|583.65|575.65|583.65|575.65|583.75|575.75|583.65|575.65|3
1722931730000|2024-08-06 08:08:50|583.45|575.45|583.55|575.55|583.55|575.55|583.45|575.45|3
1722931740000|2024-08-06 08:09:00|583.65|575.65|583.65|575.65|583.65|575.65|583.45|575.45|3
1722931750000|2024-08-06 08:09:10|583.3|575.3|582.75|574.75|583.3|575.3|582.75|574.75|5
1722931760000|2024-08-06 08:09:20|582.7|574.7|582.55|574.55|582.75|574.75|582.55|574.55|6
1722931770000|2024-08-06 08:09:30|582.5|574.5|582.55|574.55|582.55|574.55|582.45|574.45|5
1722931780000|2024-08-06 08:09:40|582.35|574.35|582.35|574.35|582.5|574.5|582.3|574.3|6
1722931790000|2024-08-06 08:09:50|582.15|574.15|582.05|574.05|582.25|574.25|581.95|573.95|5
1722931800000|2024-08-06 08:10:00|582|574|581.9|573.9|582.1|574.1|581.9|573.9|5
1722931810000|2024-08-06 08:10:10|581.95|573.95|582.25|574.25|582.25|574.25|581.95|573.95|6
1722931820000|2024-08-06 08:10:20|582.2|574.2|582.45|574.45|582.45|574.45|582.2|574.2|5
1722931830000|2024-08-06 08:10:30|582.55|574.55|582.65|574.65|582.65|574.65|582.35|574.35|6
1722931840000|2024-08-06 08:10:40|582.7|574.7|582.6|574.6|582.85|574.85|582.6|574.6|8
1722931850000|2024-08-06 08:10:50|582.65|574.65|582.7|574.7|582.7|574.7|582.65|574.65|2
1722931860000|2024-08-06 08:11:00|582.65|574.65|582.55|574.55|582.65|574.65|582.35|574.35|5
1722931870000|2024-08-06 08:11:10|582.6|574.6|582.95|574.95|583|575|582.6|574.6|6
1722931880000|2024-08-06 08:11:20|583.05|575.05|583.5|575.5|583.55|575.55|583.05|575.05|6
1722931890000|2024-08-06 08:11:30|583.45|575.45|583.25|575.25|583.45|575.45|582.95|574.95|8
1722931900000|2024-08-06 08:11:40|583.05|575.05|583.15|575.15|583.15|575.15|582.95|574.95|8
1722931910000|2024-08-06 08:11:50|583.25|575.25|583.8|575.8|583.8|575.8|583.25|575.25|8
1722931920000|2024-08-06 08:12:00|583.7|575.7|584.2|576.2|584.45|576.45|583.7|575.7|11
1722931930000|2024-08-06 08:12:10|584.05|576.05|583.55|575.55|584.05|576.05|583.55|575.55|3
1722931940000|2024-08-06 08:12:20|583.65|575.65|584.1|576.1|584.1|576.1|583.65|575.65|6
1722931950000|2024-08-06 08:12:30|584.05|576.05|584.15|576.15|584.2|576.2|583.95|575.95|9
1722931960000|2024-08-06 08:12:40|584.25|576.25|584.45|576.45|584.45|576.45|584.25|576.25|2
1722931970000|2024-08-06 08:12:50|584.4|576.4|584.5|576.5|584.55|576.55|584.35|576.35|7
1722931980000|2024-08-06 08:13:00|584.45|576.45|584.55|576.55|584.55|576.55|584.45|576.45|7
1722931990000|2024-08-06 08:13:10|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1722932000000|2024-08-06 08:13:20|584.4|576.4|584.25|576.25|584.5|576.5|584.25|576.25|7
1722932010000|2024-08-06 08:13:30|584.1|576.1|583.85|575.85|584.1|576.1|583.85|575.85|5
1722932020000|2024-08-06 08:13:40|583.65|575.65|583.35|575.35|583.65|575.65|583.35|575.35|6
1722932030000|2024-08-06 08:13:50|583.4|575.4|583.6|575.6|583.6|575.6|583.4|575.4|3
1722932040000|2024-08-06 08:14:00|583.55|575.55|583.55|575.55|583.6|575.6|583.55|575.55|3
1722932050000|2024-08-06 08:14:10|583.45|575.45|583.4|575.4|583.45|575.45|583.4|575.4|2
1722932060000|2024-08-06 08:14:20|583.3|575.3|583.1|575.1|583.3|575.3|583.1|575.1|3
1722932070000|2024-08-06 08:14:30|583|575|581.95|573.95|583|575|581.95|573.95|6
1722932080000|2024-08-06 08:14:40|581.75|573.75|581.85|573.85|582.05|574.05|581.75|573.75|8
1722932090000|2024-08-06 08:14:50|581.9|573.9|581.95|573.95|582.2|574.2|581.9|573.9|5
1722932100000|2024-08-06 08:15:00|581.9|573.9|581.85|573.85|582.25|574.25|581.85|573.85|10
1722932110000|2024-08-06 08:15:10|581.95|573.95|582.45|574.45|582.5|574.5|581.95|573.95|6
1722932120000|2024-08-06 08:15:20|582.25|574.25|581.6|573.6|582.25|574.25|581.6|573.6|5
1722932130000|2024-08-06 08:15:30|581.55|573.55|581.4|573.4|581.55|573.55|581.4|573.4|7
1722932140000|2024-08-06 08:15:40|581.35|573.35|581.75|573.75|581.75|573.75|581.35|573.35|5
1722932150000|2024-08-06 08:15:50|581.6|573.6|582.1|574.1|582.1|574.1|581.6|573.6|7
1722932160000|2024-08-06 08:16:00|582.05|574.05|582.05|574.05|582.2|574.2|582.05|574.05|10
1722932170000|2024-08-06 08:16:10|581.85|573.85|582.15|574.15|582.15|574.15|581.45|573.45|11
1722932180000|2024-08-06 08:16:20|582.05|574.05|582.25|574.25|582.3|574.3|582.05|574.05|5
1722932190000|2024-08-06 08:16:30|582.1|574.1|582.55|574.55|582.65|574.65|582.1|574.1|8
1722932200000|2024-08-06 08:16:40|582.5|574.5|581.55|573.55|582.5|574.5|581.55|573.55|7
1722932210000|2024-08-06 08:16:50|581.5|573.5|581.65|573.65|581.65|573.65|581.45|573.45|4
1722932220000|2024-08-06 08:17:00|581.6|573.6|581.2|573.2|581.65|573.65|581.2|573.2|6
1722932230000|2024-08-06 08:17:10|581.25|573.25|580.65|572.65|581.25|573.25|580.65|572.65|7
1722932240000|2024-08-06 08:17:20|580.6|572.6|580.35|572.35|580.6|572.6|580.2|572.2|10
1722932250000|2024-08-06 08:17:30|580.15|572.15|580.15|572.15|580.25|572.25|580.1|572.1|6
1722932260000|2024-08-06 08:17:40|579.9|571.9|579.55|571.55|580|572|579.55|571.55|7
1722932270000|2024-08-06 08:17:50|579.6|571.6|579.95|571.95|580.2|572.2|579.6|571.6|10
1722932280000|2024-08-06 08:18:00|579.85|571.85|580.05|572.05|580.15|572.15|579.85|571.85|6
1722932290000|2024-08-06 08:18:10|580.1|572.1|579.95|571.95|580.35|572.35|579.95|571.95|8
1722932300000|2024-08-06 08:18:20|579.9|571.9|579.8|571.8|579.9|571.9|579.8|571.8|3
1722932310000|2024-08-06 08:18:30|579.7|571.7|579.6|571.6|579.7|571.7|579.55|571.55|9
1722932320000|2024-08-06 08:18:40|579.55|571.55|579.55|571.55|579.55|571.55|579.3|571.3|5
1722932330000|2024-08-06 08:18:50|579.5|571.5|579.5|571.5|579.6|571.6|579.45|571.45|6
1722932340000|2024-08-06 08:19:00|579.45|571.45|579.9|571.9|579.9|571.9|579.45|571.45|9
1722932350000|2024-08-06 08:19:10|579.75|571.75|579.9|571.9|580.05|572.05|579.75|571.75|6
1722932360000|2024-08-06 08:19:20|579.6|571.6|579.6|571.6|579.7|571.7|579.5|571.5|8
1722932370000|2024-08-06 08:19:30|579.65|571.65|579.6|571.6|579.65|571.65|579.55|571.55|4
1722932380000|2024-08-06 08:19:40|579.5|571.5|579.25|571.25|579.6|571.6|579.25|571.25|8
1722932390000|2024-08-06 08:19:50|579.3|571.3|579.2|571.2|579.35|571.35|579.2|571.2|4
1722932400000|2024-08-06 08:20:00|579.3|571.3|579.4|571.4|579.45|571.45|579.2|571.2|14
1722932410000|2024-08-06 08:20:10|579.45|571.45|579.3|571.3|579.45|571.45|579.25|571.25|5
1722932420000|2024-08-06 08:20:20|579.35|571.35|579.3|571.3|579.35|571.35|579.25|571.25|12
1722932430000|2024-08-06 08:20:30|579.5|571.5|579.35|571.35|579.6|571.6|579.35|571.35|8
1722932440000|2024-08-06 08:20:40|579.2|571.2|579.1|571.1|579.2|571.2|579.1|571.1|2
1722932450000|2024-08-06 08:20:50|578.45|570.45|578|570|578.45|570.45|578|570|7
1722932460000|2024-08-06 08:21:00|578.05|570.05|578.05|570.05|578.1|570.1|578.05|570.05|3
1722932470000|2024-08-06 08:21:10|577.95|569.95|577.7|569.7|577.95|569.95|577.7|569.7|6
1722932480000|2024-08-06 08:21:20|577.8|569.8|577.95|569.95|577.95|569.95|577.7|569.7|12
1722932490000|2024-08-06 08:21:30|577.85|569.85|578.4|570.4|578.45|570.45|577.85|569.85|9
1722932500000|2024-08-06 08:21:40|578.45|570.45|578.6|570.6|578.65|570.65|578.3|570.3|12
1722932510000|2024-08-06 08:21:50|578.7|570.7|578.45|570.45|578.75|570.75|578.45|570.45|6
1722932520000|2024-08-06 08:22:00|578.4|570.4|578.8|570.8|579.15|571.15|578.4|570.4|14
1722932530000|2024-08-06 08:22:10|578.9|570.9|578.4|570.4|579.2|571.2|578.35|570.35|7
1722932540000|2024-08-06 08:22:20|578.5|570.5|579.1|571.1|579.1|571.1|578.45|570.45|13
1722932550000|2024-08-06 08:22:30|579.2|571.2|579.1|571.1|579.6|571.6|579.1|571.1|11
1722932560000|2024-08-06 08:22:40|579.15|571.15|579.1|571.1|579.15|571.15|579.1|571.1|4
1722932570000|2024-08-06 08:22:50|579.05|571.05|579.1|571.1|579.15|571.15|579|571|6
1722932580000|2024-08-06 08:23:00|579.15|571.15|579.3|571.3|579.4|571.4|579.1|571.1|11
1722932590000|2024-08-06 08:23:10|579.35|571.35|579.2|571.2|579.4|571.4|579.2|571.2|5
1722932600000|2024-08-06 08:23:20|579.1|571.1|578.5|570.5|579.1|571.1|578.5|570.5|7
1722932610000|2024-08-06 08:23:30|578.55|570.55|578.9|570.9|578.95|570.95|578.3|570.3|14
1722932620000|2024-08-06 08:23:40|579.1|571.1|579.05|571.05|579.1|571.1|578.95|570.95|10
1722932630000|2024-08-06 08:23:50|579.1|571.1|579.25|571.25|579.25|571.25|578.95|570.95|12
1722932640000|2024-08-06 08:24:00|579.2|571.2|578.8|570.8|579.2|571.2|578.8|570.8|7
1722932650000|2024-08-06 08:24:10|578.75|570.75|578.45|570.45|578.75|570.75|578.35|570.35|18
1722932660000|2024-08-06 08:24:20|578.6|570.6|578.65|570.65|578.7|570.7|578.55|570.55|17
1722932670000|2024-08-06 08:24:30|578.7|570.7|578.8|570.8|579|571|578.7|570.7|11
1722932680000|2024-08-06 08:24:40|578.85|570.85|578.95|570.95|579.05|571.05|578.85|570.85|12
1722932690000|2024-08-06 08:24:50|578.9|570.9|579|571|579.1|571.1|578.75|570.75|9
1722932700000|2024-08-06 08:25:00|579.05|571.05|579.15|571.15|579.15|571.15|579|571|9
1722932710000|2024-08-06 08:25:10|579.25|571.25|579.15|571.15|579.45|571.45|579.15|571.15|11
1722932720000|2024-08-06 08:25:20|579.2|571.2|579.2|571.2|579.55|571.55|579.2|571.2|14
1722932730000|2024-08-06 08:25:30|579.15|571.15|578.55|570.55|579.15|571.15|578.55|570.55|6
1722932740000|2024-08-06 08:25:40|578.5|570.5|578.35|570.35|578.55|570.55|578.35|570.35|8
1722932750000|2024-08-06 08:25:50|578.3|570.3|579.05|571.05|579.05|571.05|578.3|570.3|17
1722932760000|2024-08-06 08:26:00|579.1|571.1|578.9|570.9|579.25|571.25|578.8|570.8|15
1722932770000|2024-08-06 08:26:10|578.85|570.85|579|571|579.15|571.15|578.8|570.8|13
1722932780000|2024-08-06 08:26:20|579.05|571.05|579.1|571.1|579.15|571.15|579.05|571.05|7
1722932790000|2024-08-06 08:26:30|579.05|571.05|578.6|570.6|579.05|571.05|578.6|570.6|9
1722932800000|2024-08-06 08:26:40|578.55|570.55|578.45|570.45|578.6|570.6|578.45|570.45|7
1722932810000|2024-08-06 08:26:50|578.5|570.5|578.5|570.5|578.6|570.6|578.45|570.45|9
1722932820000|2024-08-06 08:27:00|578.4|570.4|578.35|570.35|578.45|570.45|578.2|570.2|9
1722932830000|2024-08-06 08:27:10|578.3|570.3|578.45|570.45|578.45|570.45|578.25|570.25|7
1722932840000|2024-08-06 08:27:20|578.4|570.4|578.3|570.3|578.45|570.45|578.3|570.3|6
1722932850000|2024-08-06 08:27:30|578.15|570.15|577.85|569.85|578.15|570.15|577.85|569.85|12
1722932860000|2024-08-06 08:27:40|577.9|569.9|578.05|570.05|578.05|570.05|577.85|569.85|8
1722932870000|2024-08-06 08:27:50|577.85|569.85|576.75|568.75|577.85|569.85|576.75|568.75|14
1722932880000|2024-08-06 08:28:00|576.95|568.95|577.25|569.25|577.3|569.3|576.95|568.95|12
1722932890000|2024-08-06 08:28:10|577.2|569.2|577|569|577.3|569.3|576.95|568.95|11
1722932900000|2024-08-06 08:28:20|576.95|568.95|576.85|568.85|576.95|568.95|576.8|568.8|6
1722932910000|2024-08-06 08:28:30|576.8|568.8|576.8|568.8|576.95|568.95|576.8|568.8|8
1722932920000|2024-08-06 08:28:40|576.7|568.7|577.2|569.2|577.2|569.2|576.7|568.7|10
1722932930000|2024-08-06 08:28:50|577.25|569.25|577.2|569.2|577.4|569.4|577.2|569.2|12
1722932940000|2024-08-06 08:29:00|577.25|569.25|576.95|568.95|577.3|569.3|576.85|568.85|10
1722932950000|2024-08-06 08:29:10|577|569|577.2|569.2|577.25|569.25|577|569|5
1722932960000|2024-08-06 08:29:20|577.15|569.15|577.2|569.2|577.2|569.2|577.15|569.15|2
1722932970000|2024-08-06 08:29:30|577.3|569.3|577.3|569.3|577.3|569.3|577.25|569.25|3
1722932980000|2024-08-06 08:29:40|577.2|569.2|577.25|569.25|577.35|569.35|577.15|569.15|11
1722932990000|2024-08-06 08:29:50|577.15|569.15|577.15|569.15|577.2|569.2|577.15|569.15|3
1722933000000|2024-08-06 08:30:00|577.2|569.2|577.6|569.6|577.6|569.6|577.2|569.2|14
1722933010000|2024-08-06 08:30:10|577.55|569.55|577.35|569.35|577.6|569.6|577.25|569.25|9
1722933020000|2024-08-06 08:30:20|577.3|569.3|577.45|569.45|577.45|569.45|577.05|569.05|9
1722933030000|2024-08-06 08:30:30|577.55|569.55|577.55|569.55|577.6|569.6|577.55|569.55|3
1722933040000|2024-08-06 08:30:40|577.6|569.6|577.45|569.45|577.6|569.6|577.45|569.45|5
1722933050000|2024-08-06 08:30:50|577.5|569.5|577.65|569.65|577.8|569.8|577.5|569.5|12
1722933060000|2024-08-06 08:31:00|577.6|569.6|577.45|569.45|577.6|569.6|577.25|569.25|13
1722933070000|2024-08-06 08:31:10|577.4|569.4|577.15|569.15|577.4|569.4|577.1|569.1|17
1722933080000|2024-08-06 08:31:20|577.1|569.1|576.4|568.4|577.1|569.1|576.3|568.3|10
1722933090000|2024-08-06 08:31:30|576.35|568.35|575.65|567.65|576.35|568.35|575.6|567.6|15
1722933100000|2024-08-06 08:31:40|575.6|567.6|575.15|567.15|575.6|567.6|575|567|17
1722933110000|2024-08-06 08:31:50|575.05|567.05|575.3|567.3|575.35|567.35|575|567|15
1722933120000|2024-08-06 08:32:00|575.25|567.25|576.1|568.1|576.1|568.1|575.25|567.25|19
1722933130000|2024-08-06 08:32:10|576|568|576|568|576.05|568.05|575.7|567.7|14
1722933140000|2024-08-06 08:32:20|575.95|567.95|575.7|567.7|575.95|567.95|575.65|567.65|8
1722933150000|2024-08-06 08:32:30|575.75|567.75|575.55|567.55|575.8|567.8|575.5|567.5|11
1722933160000|2024-08-06 08:32:40|575.6|567.6|575.65|567.65|575.65|567.65|575.5|567.5|11
1722933170000|2024-08-06 08:32:50|575.6|567.6|575.4|567.4|575.65|567.65|575.4|567.4|13
1722933180000|2024-08-06 08:33:00|575.45|567.45|575.3|567.3|575.65|567.65|575.25|567.25|17
1722933190000|2024-08-06 08:33:10|575.25|567.25|575.2|567.2|575.25|567.25|575.05|567.05|8
1722933200000|2024-08-06 08:33:20|575.15|567.15|575.1|567.1|575.15|567.15|575.1|567.1|4
1722933210000|2024-08-06 08:33:30|575.05|567.05|575.4|567.4|575.4|567.4|575|567|7
1722933220000|2024-08-06 08:33:40|575.45|567.45|575.5|567.5|575.5|567.5|575.35|567.35|6
1722933230000|2024-08-06 08:33:50|575.45|567.45|575.4|567.4|575.45|567.45|575.3|567.3|10
1722933240000|2024-08-06 08:34:00|575.45|567.45|575.15|567.15|575.45|567.45|575.15|567.15|8
1722933250000|2024-08-06 08:34:10|575.2|567.2|574.45|566.45|575.25|567.25|574.45|566.45|13
1722933260000|2024-08-06 08:34:20|574.6|566.6|573.4|565.4|574.95|566.95|573.2|565.2|14
1722933270000|2024-08-06 08:34:30|573.35|565.35|573|565|573.45|565.45|572.95|564.95|10
1722933280000|2024-08-06 08:34:40|572.95|564.95|572.1|564.1|573.05|565.05|572.1|564.1|17
1722933290000|2024-08-06 08:34:50|572.25|564.25|572|564|572.45|564.45|572|564|13
1722933300000|2024-08-06 08:35:00|571.85|563.85|571.85|563.85|571.95|563.95|571.45|563.45|19
1722933310000|2024-08-06 08:35:10|571.8|563.8|571.45|563.45|571.8|563.8|571.45|563.45|22
1722933320000|2024-08-06 08:35:20|571.5|563.5|571.05|563.05|571.55|563.55|570.95|562.95|18
1722933330000|2024-08-06 08:35:30|571.15|563.15|571.15|563.15|571.55|563.55|571|563|22
1722933340000|2024-08-06 08:35:40|571.1|563.1|571.25|563.25|571.25|563.25|570.65|562.65|23
1722933350000|2024-08-06 08:35:50|571.2|563.2|572.2|564.2|572.2|564.2|571.2|563.2|20
1722933360000|2024-08-06 08:36:00|572.25|564.25|572.8|564.8|572.8|564.8|571.95|563.95|24
1722933370000|2024-08-06 08:36:10|572.9|564.9|572.25|564.25|573.05|565.05|572.2|564.2|19
1722933380000|2024-08-06 08:36:20|572.2|564.2|571.9|563.9|572.3|564.3|571.9|563.9|21
1722933390000|2024-08-06 08:36:30|571.85|563.85|571.4|563.4|571.85|563.85|571.4|563.4|15
1722933400000|2024-08-06 08:36:40|571.35|563.35|570.3|562.3|571.35|563.35|570.25|562.25|15
1722933410000|2024-08-06 08:36:50|570.35|562.35|570.4|562.4|570.5|562.5|570.2|562.2|21
1722933420000|2024-08-06 08:37:00|570.45|562.45|570.1|562.1|570.5|562.5|569.85|561.85|10
1722933430000|2024-08-06 08:37:10|570.2|562.2|570.7|562.7|570.8|562.8|570.2|562.2|15
1722933440000|2024-08-06 08:37:20|570.75|562.75|570.1|562.1|570.75|562.75|570.05|562.05|19
1722933450000|2024-08-06 08:37:30|570.05|562.05|569.65|561.65|570.15|562.15|569.05|561.05|24
1722933460000|2024-08-06 08:37:40|569.7|561.7|570.85|562.85|570.85|562.85|569.7|561.7|23
1722933470000|2024-08-06 08:37:50|570.9|562.9|570.45|562.45|570.9|562.9|570.35|562.35|13
1722933480000|2024-08-06 08:38:00|570.5|562.5|571.35|563.35|571.35|563.35|570.4|562.4|11
1722933490000|2024-08-06 08:38:10|571.45|563.45|571.7|563.7|571.8|563.8|571.45|563.45|12
1722933500000|2024-08-06 08:38:20|571.65|563.65|571.4|563.4|571.65|563.65|571.1|563.1|16
1722933510000|2024-08-06 08:38:30|571.3|563.3|570.6|562.6|571.3|563.3|570.55|562.55|10
1722933520000|2024-08-06 08:38:40|570.65|562.65|570.6|562.6|571|563|570.6|562.6|13
1722933530000|2024-08-06 08:38:50|570.55|562.55|570.45|562.45|570.55|562.55|570.3|562.3|11
1722933540000|2024-08-06 08:39:00|570.5|562.5|571.1|563.1|571.1|563.1|570.45|562.45|10
1722933550000|2024-08-06 08:39:10|571.05|563.05|571|563|571.05|563.05|570.85|562.85|14
1722933560000|2024-08-06 08:39:20|571.15|563.15|570.95|562.95|571.15|563.15|570.9|562.9|10
1722933570000|2024-08-06 08:39:30|571|563|570.8|562.8|571.05|563.05|570.8|562.8|7
1722933580000|2024-08-06 08:39:40|570.85|562.85|571.5|563.5|571.55|563.55|570.85|562.85|15
1722933590000|2024-08-06 08:39:50|571.45|563.45|571.15|563.15|571.45|563.45|571.1|563.1|12
1722933600000|2024-08-06 08:40:00|571.1|563.1|571.5|563.5|571.6|563.6|571.05|563.05|14
1722933610000|2024-08-06 08:40:10|571.6|563.6|572.85|564.85|572.85|564.85|571.6|563.6|14
1722933620000|2024-08-06 08:40:20|572.9|564.9|572.85|564.85|573|565|572.85|564.85|8
1722933630000|2024-08-06 08:40:30|572.9|564.9|572.3|564.3|572.9|564.9|572.2|564.2|9
1722933640000|2024-08-06 08:40:40|572.35|564.35|572.1|564.1|572.35|564.35|572.1|564.1|6
1722933650000|2024-08-06 08:40:50|572|564|571.85|563.85|572.05|564.05|571.8|563.8|8
1722933660000|2024-08-06 08:41:00|571.4|563.4|571.6|563.6|571.6|563.6|571.25|563.25|16
1722933670000|2024-08-06 08:41:10|571.65|563.65|572.05|564.05|572.05|564.05|571.55|563.55|13
1722933680000|2024-08-06 08:41:20|572|564|571.7|563.7|572.05|564.05|571.6|563.6|16
1722933690000|2024-08-06 08:41:30|571.65|563.65|570.95|562.95|571.65|563.65|570.95|562.95|10
1722933700000|2024-08-06 08:41:40|570.85|562.85|570.8|562.8|570.9|562.9|570.75|562.75|9
1722933710000|2024-08-06 08:41:50|570.85|562.85|570.45|562.45|570.85|562.85|570.45|562.45|8
1722933720000|2024-08-06 08:42:00|570.5|562.5|570.1|562.1|570.5|562.5|569.95|561.95|14
1722933730000|2024-08-06 08:42:10|570.2|562.2|570.1|562.1|570.4|562.4|570.05|562.05|16
1722933740000|2024-08-06 08:42:20|570.05|562.05|569.65|561.65|570.1|562.1|569.6|561.6|12
1722933750000|2024-08-06 08:42:30|569.75|561.75|570.2|562.2|570.2|562.2|569.65|561.65|13
1722933760000|2024-08-06 08:42:40|570.45|562.45|570.6|562.6|570.7|562.7|570.4|562.4|7
1722933770000|2024-08-06 08:42:50|570.5|562.5|571.15|563.15|571.45|563.45|570.5|562.5|16
1722933780000|2024-08-06 08:43:00|571.05|563.05|571.5|563.5|571.5|563.5|571|563|18
1722933790000|2024-08-06 08:43:10|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|6
1722933800000|2024-08-06 08:43:20|571.55|563.55|571.5|563.5|571.6|563.6|571.45|563.45|8
1722933810000|2024-08-06 08:43:30|571.45|563.45|571.35|563.35|571.5|563.5|571.3|563.3|12
1722933820000|2024-08-06 08:43:40|571.3|563.3|571.75|563.75|571.75|563.75|571.3|563.3|7
1722933830000|2024-08-06 08:43:50|571.7|563.7|571.45|563.45|571.8|563.8|571.45|563.45|9
1722933840000|2024-08-06 08:44:00|571.5|563.5|571.7|563.7|571.7|563.7|571.15|563.15|13
1722933850000|2024-08-06 08:44:10|571.8|563.8|571.4|563.4|571.9|563.9|571.4|563.4|11
1722933860000|2024-08-06 08:44:20|571.35|563.35|571.45|563.45|571.45|563.45|571.2|563.2|13
1722933870000|2024-08-06 08:44:30|571.4|563.4|569.35|561.35|571.45|563.45|569.35|561.35|10
1722933880000|2024-08-06 08:44:40|569.45|561.45|569.5|561.5|569.6|561.6|569.4|561.4|11
1722933890000|2024-08-06 08:44:50|569.45|561.45|569.25|561.25|569.45|561.45|569.25|561.25|9
1722933900000|2024-08-06 08:45:00|569.3|561.3|570.2|562.2|570.25|562.25|569.3|561.3|18
1722933910000|2024-08-06 08:45:10|570.05|562.05|569.7|561.7|570.05|562.05|569.7|561.7|13
1722933920000|2024-08-06 08:45:20|569.6|561.6|569.35|561.35|569.6|561.6|569.35|561.35|10
1722933930000|2024-08-06 08:45:30|569.3|561.3|568.9|560.9|569.5|561.5|568.9|560.9|13
1722933940000|2024-08-06 08:45:40|568.8|560.8|568.2|560.2|568.8|560.8|568.2|560.2|10
1722933950000|2024-08-06 08:45:50|568.15|560.15|569|561|569.05|561.05|568.15|560.15|13
1722933960000|2024-08-06 08:46:00|569.05|561.05|569.75|561.75|569.85|561.85|569.05|561.05|17
1722933970000|2024-08-06 08:46:10|569.55|561.55|569.9|561.9|569.95|561.95|569.35|561.35|16
1722933980000|2024-08-06 08:46:20|570|562|569.5|561.5|570.05|562.05|569.4|561.4|17
1722933990000|2024-08-06 08:46:30|569.6|561.6|569.8|561.8|569.95|561.95|569.6|561.6|13
1722934000000|2024-08-06 08:46:40|569.7|561.7|569.8|561.8|569.85|561.85|569.7|561.7|11
1722934010000|2024-08-06 08:46:50|569.6|561.6|568.5|560.5|569.6|561.6|568.5|560.5|11
1722934020000|2024-08-06 08:47:00|568.55|560.55|568.35|560.35|568.6|560.6|568.3|560.3|11
1722934030000|2024-08-06 08:47:10|568.5|560.5|568.4|560.4|568.6|560.6|568.4|560.4|13
1722934040000|2024-08-06 08:47:20|568.3|560.3|568.15|560.15|568.35|560.35|568.1|560.1|10
1722934050000|2024-08-06 08:47:30|568.1|560.1|567.1|559.1|568.1|560.1|567.05|559.05|15
1722934060000|2024-08-06 08:47:40|567|559|566.05|558.05|567|559|566.05|558.05|17
1722934070000|2024-08-06 08:47:50|565.9|557.9|565.75|557.75|566.05|558.05|565.6|557.6|13
1722934080000|2024-08-06 08:48:00|565.85|557.85|566.2|558.2|566.2|558.2|565.6|557.6|19
1722934090000|2024-08-06 08:48:10|566.15|558.15|566.65|558.65|566.65|558.65|566.1|558.1|20
1722934100000|2024-08-06 08:48:20|566.7|558.7|566.9|558.9|567.05|559.05|566.65|558.65|27
1722934110000|2024-08-06 08:48:30|566.85|558.85|567.05|559.05|567.3|559.3|566.8|558.8|16
1722934120000|2024-08-06 08:48:40|567.1|559.1|567|559|567.15|559.15|566.75|558.75|20
1722934130000|2024-08-06 08:48:50|567.05|559.05|567.7|559.7|567.75|559.75|567|559|22
1722934140000|2024-08-06 08:49:00|567.65|559.65|566.95|558.95|567.7|559.7|566.95|558.95|25
1722934150000|2024-08-06 08:49:10|566.55|558.55|567.7|559.7|567.8|559.8|566.4|558.4|22
1722934160000|2024-08-06 08:49:20|567.55|559.55|567.9|559.9|568.1|560.1|567.45|559.45|19
1722934170000|2024-08-06 08:49:30|567.85|559.85|568.2|560.2|568.2|560.2|567.8|559.8|17
1722934180000|2024-08-06 08:49:40|568.3|560.3|567.7|559.7|568.3|560.3|567.7|559.7|16
1722934190000|2024-08-06 08:49:50|567.8|559.8|567.65|559.65|567.8|559.8|567.55|559.55|19
1722934200000|2024-08-06 08:50:00|567.7|559.7|568.2|560.2|568.45|560.45|567.7|559.7|17
1722934210000|2024-08-06 08:50:10|568.05|560.05|568.65|560.65|568.65|560.65|568.05|560.05|14
1722934220000|2024-08-06 08:50:20|568.7|560.7|569.45|561.45|569.45|561.45|568.7|560.7|9
1722934230000|2024-08-06 08:50:30|569.25|561.25|569.1|561.1|569.45|561.45|569.05|561.05|13
1722934240000|2024-08-06 08:50:40|569.05|561.05|568.95|560.95|569.1|561.1|568.75|560.75|18
1722934250000|2024-08-06 08:50:50|568.9|560.9|569.2|561.2|569.5|561.5|568.8|560.8|18
1722934260000|2024-08-06 08:51:00|569.25|561.25|568.7|560.7|569.35|561.35|568.55|560.55|19
1722934270000|2024-08-06 08:51:10|568.65|560.65|569.65|561.65|569.65|561.65|568.65|560.65|13
1722934280000|2024-08-06 08:51:20|569.6|561.6|569.85|561.85|570.1|562.1|569.6|561.6|19
1722934290000|2024-08-06 08:51:30|569.9|561.9|569|561|569.9|561.9|568.75|560.75|26
1722934300000|2024-08-06 08:51:40|569.1|561.1|568.85|560.85|569.1|561.1|568.8|560.8|16
1722934310000|2024-08-06 08:51:50|568.9|560.9|568.7|560.7|569.05|561.05|568.65|560.65|17
1722934320000|2024-08-06 08:52:00|568.65|560.65|568.55|560.55|568.75|560.75|568.4|560.4|18
1722934330000|2024-08-06 08:52:10|568.6|560.6|569.1|561.1|569.1|561.1|568.6|560.6|17
1722934340000|2024-08-06 08:52:20|569.2|561.2|570.45|562.45|570.45|562.45|569.2|561.2|17
1722934350000|2024-08-06 08:52:30|570.35|562.35|570.35|562.35|570.35|562.35|570.2|562.2|9
1722934360000|2024-08-06 08:52:40|570.4|562.4|570.55|562.55|570.6|562.6|570.4|562.4|3
1722934370000|2024-08-06 08:52:50|570.5|562.5|570.3|562.3|570.5|562.5|570.25|562.25|11
1722934380000|2024-08-06 08:53:00|570.2|562.2|570.25|562.25|570.25|562.25|570|562|9
1722934390000|2024-08-06 08:53:10|570.3|562.3|570.1|562.1|570.3|562.3|569.9|561.9|16
1722934400000|2024-08-06 08:53:20|570|562|570.95|562.95|570.95|562.95|570|562|11
1722934410000|2024-08-06 08:53:30|571.1|563.1|571.3|563.3|571.5|563.5|571.1|563.1|15
1722934420000|2024-08-06 08:53:40|571.2|563.2|571.2|563.2|571.25|563.25|570.95|562.95|18
1722934430000|2024-08-06 08:53:50|571.25|563.25|571.55|563.55|571.75|563.75|571.25|563.25|11
1722934440000|2024-08-06 08:54:00|571.6|563.6|571.6|563.6|571.7|563.7|571.6|563.6|8
1722934450000|2024-08-06 08:54:10|571.55|563.55|571.25|563.25|571.6|563.6|571.2|563.2|12
1722934460000|2024-08-06 08:54:20|571.3|563.3|571.3|563.3|571.35|563.35|571.2|563.2|14
1722934470000|2024-08-06 08:54:30|571.25|563.25|571.3|563.3|571.35|563.35|571.25|563.25|6
1722934480000|2024-08-06 08:54:40|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|9
1722934490000|2024-08-06 08:54:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1722934500000|2024-08-06 08:55:00|571.65|563.65|572.25|564.25|572.25|564.25|571.65|563.65|10
1722934510000|2024-08-06 08:55:10|572.2|564.2|572.35|564.35|572.4|564.4|572.2|564.2|9
1722934520000|2024-08-06 08:55:20|572.3|564.3|572.5|564.5|572.5|564.5|572.1|564.1|12
1722934530000|2024-08-06 08:55:30|572.55|564.55|572.25|564.25|572.75|564.75|572.25|564.25|15
1722934540000|2024-08-06 08:55:40|572.2|564.2|572.5|564.5|572.6|564.6|572.15|564.15|15
1722934550000|2024-08-06 08:55:50|572.45|564.45|572.25|564.25|572.45|564.45|572.25|564.25|5
1722934560000|2024-08-06 08:56:00|572.35|564.35|572.5|564.5|572.5|564.5|572.2|564.2|9
1722934570000|2024-08-06 08:56:10|572.6|564.6|572.6|564.6|572.6|564.6|572.6|564.6|1
1722934580000|2024-08-06 08:56:20|572.55|564.55|572.75|564.75|572.75|564.75|572.55|564.55|3
1722934590000|2024-08-06 08:56:30|572.8|564.8|573.1|565.1|573.1|565.1|572.8|564.8|4
1722934600000|2024-08-06 08:56:40|573.25|565.25|573.65|565.65|573.7|565.7|573.25|565.25|6
1722934610000|2024-08-06 08:56:50|573.7|565.7|573.5|565.5|573.8|565.8|573.5|565.5|7
1722934620000|2024-08-06 08:57:00|573.35|565.35|573.6|565.6|573.6|565.6|573.15|565.15|16
1722934630000|2024-08-06 08:57:10|573.75|565.75|573.65|565.65|573.8|565.8|573.65|565.65|8
1722934640000|2024-08-06 08:57:20|573.7|565.7|573.5|565.5|573.7|565.7|573.5|565.5|11
1722934650000|2024-08-06 08:57:30|573.25|565.25|573|565|573.25|565.25|572.9|564.9|12
1722934660000|2024-08-06 08:57:40|572.95|564.95|572.65|564.65|573.05|565.05|572.65|564.65|15
1722934670000|2024-08-06 08:57:50|572.7|564.7|572.45|564.45|573.05|565.05|572.45|564.45|12
1722934680000|2024-08-06 08:58:00|572.4|564.4|572.25|564.25|572.4|564.4|571.95|563.95|10
1722934690000|2024-08-06 08:58:10|572.2|564.2|572.05|564.05|572.25|564.25|572.05|564.05|9
1722934700000|2024-08-06 08:58:20|572|564|571.9|563.9|572.15|564.15|571.85|563.85|13
1722934710000|2024-08-06 08:58:30|571.8|563.8|571.85|563.85|571.95|563.95|571.8|563.8|8
1722934720000|2024-08-06 08:58:40|571.75|563.75|571.75|563.75|571.95|563.95|571.7|563.7|10
1722934730000|2024-08-06 08:58:50|571.8|563.8|571.3|563.3|571.8|563.8|571.3|563.3|6
1722934740000|2024-08-06 08:59:00|571.35|563.35|571.65|563.65|571.7|563.7|571.35|563.35|13
1722934750000|2024-08-06 08:59:10|571.75|563.75|571.55|563.55|571.8|563.8|571.55|563.55|8
1722934760000|2024-08-06 08:59:20|571.5|563.5|571.15|563.15|571.5|563.5|571.15|563.15|12
1722934770000|2024-08-06 08:59:30|571|563|570.4|562.4|571|563|570.4|562.4|8
1722934780000|2024-08-06 08:59:40|570.35|562.35|570.1|562.1|570.35|562.35|570.1|562.1|3
1722934790000|2024-08-06 08:59:50|570.05|562.05|570.35|562.35|570.45|562.45|569.95|561.95|15
1722934800000|2024-08-06 09:00:00|570.45|562.45|570.35|562.35|570.45|562.45|570.2|562.2|15
1722934810000|2024-08-06 09:00:10|570.3|562.3|569.15|561.15|570.3|562.3|569.15|561.15|15
1722934820000|2024-08-06 09:00:20|569.25|561.25|569.3|561.3|569.45|561.45|569.1|561.1|18
1722934830000|2024-08-06 09:00:30|569.35|561.35|569.2|561.2|569.4|561.4|569.1|561.1|11
1722934840000|2024-08-06 09:00:40|569.3|561.3|570|562|570|562|569.3|561.3|13
1722934850000|2024-08-06 09:00:50|570.05|562.05|570.1|562.1|570.35|562.35|570.05|562.05|18
1722934860000|2024-08-06 09:01:00|570.15|562.15|569.55|561.55|570.3|562.3|569.4|561.4|13
1722934870000|2024-08-06 09:01:10|569.6|561.6|569.3|561.3|569.7|561.7|569.15|561.15|17
1722934880000|2024-08-06 09:01:20|569.4|561.4|569.55|561.55|569.65|561.65|569.35|561.35|16
1722934890000|2024-08-06 09:01:30|569.65|561.65|569.35|561.35|569.7|561.7|569.35|561.35|11
1722934900000|2024-08-06 09:01:40|569.3|561.3|568.75|560.75|569.3|561.3|568.75|560.75|10
1722934910000|2024-08-06 09:01:50|568.7|560.7|568.5|560.5|568.95|560.95|568.5|560.5|15
1722934920000|2024-08-06 09:02:00|568.45|560.45|568.75|560.75|568.75|560.75|567.7|559.7|18
1722934930000|2024-08-06 09:02:10|568.65|560.65|568.15|560.15|568.75|560.75|568.15|560.15|15
1722934940000|2024-08-06 09:02:20|568.1|560.1|567.55|559.55|568.1|560.1|567.5|559.5|11
1722934950000|2024-08-06 09:02:30|567.5|559.5|567.25|559.25|567.55|559.55|567.1|559.1|17
1722934960000|2024-08-06 09:02:40|567.3|559.3|567.4|559.4|567.45|559.45|567.05|559.05|14
1722934970000|2024-08-06 09:02:50|567.3|559.3|567.45|559.45|567.5|559.5|567.15|559.15|17
1722934980000|2024-08-06 09:03:00|567.35|559.35|567.2|559.2|567.45|559.45|567.1|559.1|12
1722934990000|2024-08-06 09:03:10|567.15|559.15|566.6|558.6|567.15|559.15|566.6|558.6|15
1722935000000|2024-08-06 09:03:20|566.5|558.5|566.25|558.25|566.5|558.5|566.05|558.05|21
1722935010000|2024-08-06 09:03:30|566.2|558.2|566.55|558.55|566.85|558.85|566.15|558.15|19
1722935020000|2024-08-06 09:03:40|566.5|558.5|566.35|558.35|566.65|558.65|566.3|558.3|17
1722935030000|2024-08-06 09:03:50|566.3|558.3|566.3|558.3|566.35|558.35|565.9|557.9|14
1722935040000|2024-08-06 09:04:00|566.35|558.35|566.8|558.8|567|559|566.2|558.2|21
1722935050000|2024-08-06 09:04:10|566.75|558.75|567.2|559.2|567.35|559.35|566.7|558.7|19
1722935060000|2024-08-06 09:04:20|567.25|559.25|567.35|559.35|567.7|559.7|567.2|559.2|17
1722935070000|2024-08-06 09:04:30|567.3|559.3|567.2|559.2|567.3|559.3|566.9|558.9|10
1722935080000|2024-08-06 09:04:40|567.15|559.15|567.55|559.55|567.55|559.55|567|559|19
1722935090000|2024-08-06 09:04:50|567.5|559.5|567.45|559.45|567.55|559.55|567.25|559.25|20
1722935100000|2024-08-06 09:05:00|567.4|559.4|568.25|560.25|568.3|560.3|567.15|559.15|23
1722935110000|2024-08-06 09:05:10|568.3|560.3|569|561|569.15|561.15|568.3|560.3|28
1722935120000|2024-08-06 09:05:20|568.95|560.95|568.75|560.75|568.95|560.95|568.3|560.3|20
1722935130000|2024-08-06 09:05:30|568.85|560.85|568.5|560.5|568.85|560.85|568.5|560.5|22
1722935140000|2024-08-06 09:05:40|568.55|560.55|568.15|560.15|568.55|560.55|568.15|560.15|21
1722935150000|2024-08-06 09:05:50|568.2|560.2|569.15|561.15|569.15|561.15|568.2|560.2|17
1722935160000|2024-08-06 09:06:00|569.1|561.1|568.85|560.85|569.6|561.6|568.8|560.8|19
1722935170000|2024-08-06 09:06:10|568.8|560.8|568.45|560.45|568.9|560.9|568.45|560.45|14
1722935180000|2024-08-06 09:06:20|568.5|560.5|568.55|560.55|568.85|560.85|568.5|560.5|16
1722935190000|2024-08-06 09:06:30|568.65|560.65|569.15|561.15|569.15|561.15|568.65|560.65|14
1722935200000|2024-08-06 09:06:40|569.2|561.2|568.85|560.85|569.55|561.55|568.85|560.85|12
1722935210000|2024-08-06 09:06:50|568.8|560.8|568.85|560.85|568.85|560.85|568.65|560.65|14
1722935220000|2024-08-06 09:07:00|568.8|560.8|568.25|560.25|568.85|560.85|568|560|24
1722935230000|2024-08-06 09:07:10|568.05|560.05|567.35|559.35|568.15|560.15|567.25|559.25|16
1722935240000|2024-08-06 09:07:20|567.25|559.25|567.25|559.25|567.25|559.25|566.75|558.75|17
1722935250000|2024-08-06 09:07:30|567.2|559.2|568.15|560.15|568.15|560.15|567.15|559.15|22
1722935260000|2024-08-06 09:07:40|568.1|560.1|568.55|560.55|568.55|560.55|568.1|560.1|19
1722935270000|2024-08-06 09:07:50|568.4|560.4|568.15|560.15|568.5|560.5|568.05|560.05|20
1722935280000|2024-08-06 09:08:00|568.2|560.2|569.25|561.25|569.25|561.25|568.2|560.2|16
1722935290000|2024-08-06 09:08:10|569.2|561.2|569.8|561.8|570.05|562.05|569.2|561.2|9
1722935300000|2024-08-06 09:08:20|569.85|561.85|570.3|562.3|570.65|562.65|569.85|561.85|18
1722935310000|2024-08-06 09:08:30|570.25|562.25|570.2|562.2|570.45|562.45|570.1|562.1|13
1722935320000|2024-08-06 09:08:40|570.1|562.1|570|562|570.15|562.15|569.9|561.9|16
1722935330000|2024-08-06 09:08:50|570.1|562.1|570.05|562.05|570.4|562.4|570|562|14
1722935340000|2024-08-06 09:09:00|570|562|569.6|561.6|570.05|562.05|569.35|561.35|20
1722935350000|2024-08-06 09:09:10|569.65|561.65|569.65|561.65|570|562|569.55|561.55|18
1722935360000|2024-08-06 09:09:20|569.75|561.75|570.1|562.1|570.2|562.2|569.75|561.75|14
1722935370000|2024-08-06 09:09:30|569.95|561.95|569.85|561.85|569.95|561.95|569.85|561.85|6
1722935380000|2024-08-06 09:09:40|569.9|561.9|570.05|562.05|570.15|562.15|569.85|561.85|13
1722935390000|2024-08-06 09:09:50|570.1|562.1|570|562|570.2|562.2|569.85|561.85|15
1722935400000|2024-08-06 09:10:00|569.9|561.9|570.25|562.25|570.25|562.25|569.85|561.85|21
1722935410000|2024-08-06 09:10:10|570.3|562.3|570.4|562.4|570.55|562.55|570.3|562.3|16
1722935420000|2024-08-06 09:10:20|570.45|562.45|569.8|561.8|570.55|562.55|569.8|561.8|15
1722935430000|2024-08-06 09:10:30|569.7|561.7|569.4|561.4|569.7|561.7|569.4|561.4|21
1722935440000|2024-08-06 09:10:40|569.5|561.5|570|562|570|562|569.4|561.4|16
1722935450000|2024-08-06 09:10:50|569.95|561.95|569.7|561.7|569.95|561.95|569.65|561.65|11
1722935460000|2024-08-06 09:11:00|569.75|561.75|569.55|561.55|569.75|561.75|569.5|561.5|13
1722935470000|2024-08-06 09:11:10|569.5|561.5|569.1|561.1|569.55|561.55|569.1|561.1|9
1722935480000|2024-08-06 09:11:20|569.15|561.15|569.45|561.45|569.45|561.45|568.9|560.9|12
1722935490000|2024-08-06 09:11:30|569.4|561.4|569.05|561.05|569.45|561.45|569|561|12
1722935500000|2024-08-06 09:11:40|569|561|569.25|561.25|569.25|561.25|568.65|560.65|19
1722935510000|2024-08-06 09:11:50|569.35|561.35|569.55|561.55|569.55|561.55|569.3|561.3|14
1722935520000|2024-08-06 09:12:00|569.65|561.65|569.3|561.3|569.75|561.75|569.2|561.2|16
1722935530000|2024-08-06 09:12:10|569.2|561.2|568.25|560.25|569.2|561.2|568.2|560.2|15
1722935540000|2024-08-06 09:12:20|568.4|560.4|568.65|560.65|568.7|560.7|568.15|560.15|18
1722935550000|2024-08-06 09:12:30|568.7|560.7|569.05|561.05|569.1|561.1|568.7|560.7|12
1722935560000|2024-08-06 09:12:40|569|561|569.25|561.25|569.25|561.25|568.7|560.7|16
1722935570000|2024-08-06 09:12:50|569.3|561.3|569.1|561.1|569.3|561.3|569|561|17
1722935580000|2024-08-06 09:13:00|568.95|560.95|568.45|560.45|568.95|560.95|568.4|560.4|11
1722935590000|2024-08-06 09:13:10|568.4|560.4|568.5|560.5|568.6|560.6|568.4|560.4|13
1722935600000|2024-08-06 09:13:20|568.55|560.55|568.95|560.95|569|561|568.45|560.45|18
1722935610000|2024-08-06 09:13:30|568.9|560.9|568.85|560.85|568.9|560.9|568.75|560.75|16
1722935620000|2024-08-06 09:13:40|568.9|560.9|569.1|561.1|569.1|561.1|568.7|560.7|12
1722935630000|2024-08-06 09:13:50|569.2|561.2|569.1|561.1|569.25|561.25|569.1|561.1|7
1722935640000|2024-08-06 09:14:00|569.15|561.15|568.65|560.65|569.15|561.15|568.65|560.65|12
1722935650000|2024-08-06 09:14:10|568.7|560.7|569|561|569.25|561.25|568.7|560.7|17
1722935660000|2024-08-06 09:14:20|568.9|560.9|569.3|561.3|569.35|561.35|568.9|560.9|18
1722935670000|2024-08-06 09:14:30|569.2|561.2|569.1|561.1|569.25|561.25|568.7|560.7|19
1722935680000|2024-08-06 09:14:40|569.05|561.05|569.35|561.35|569.35|561.35|569.05|561.05|10
1722935690000|2024-08-06 09:14:50|569.65|561.65|569.3|561.3|569.85|561.85|569.25|561.25|14
1722935700000|2024-08-06 09:15:00|569.2|561.2|568.8|560.8|569.2|561.2|568.75|560.75|13
1722935710000|2024-08-06 09:15:10|568.7|560.7|568.5|560.5|568.8|560.8|568.5|560.5|10
1722935720000|2024-08-06 09:15:20|568.45|560.45|568.55|560.55|568.65|560.65|568.35|560.35|13
1722935730000|2024-08-06 09:15:30|568.6|560.6|568.4|560.4|568.7|560.7|568.4|560.4|19
1722935740000|2024-08-06 09:15:40|568.35|560.35|568.1|560.1|568.35|560.35|568.1|560.1|8
1722935750000|2024-08-06 09:15:50|568.3|560.3|568.95|560.95|568.95|560.95|568.3|560.3|13
1722935760000|2024-08-06 09:16:00|569|561|569.6|561.6|569.6|561.6|569|561|15
1722935770000|2024-08-06 09:16:10|569.75|561.75|569|561|570|562|569|561|17
1722935780000|2024-08-06 09:16:20|568.95|560.95|569.05|561.05|569.35|561.35|568.9|560.9|27
1722935790000|2024-08-06 09:16:30|569|561|568.65|560.65|569.25|561.25|568.65|560.65|17
1722935800000|2024-08-06 09:16:40|568.75|560.75|568.55|560.55|568.75|560.75|568.5|560.5|12
1722935810000|2024-08-06 09:16:50|568.5|560.5|568.35|560.35|568.6|560.6|568.3|560.3|15
1722935820000|2024-08-06 09:17:00|568.3|560.3|568.45|560.45|568.65|560.65|568.05|560.05|24
1722935830000|2024-08-06 09:17:10|568.55|560.55|568.35|560.35|568.7|560.7|568.1|560.1|22
1722935840000|2024-08-06 09:17:20|568.3|560.3|567.95|559.95|568.3|560.3|567.95|559.95|10
1722935850000|2024-08-06 09:17:30|567.9|559.9|567.85|559.85|567.95|559.95|567.8|559.8|18
1722935860000|2024-08-06 09:17:40|567.75|559.75|567.4|559.4|567.8|559.8|567.35|559.35|7
1722935870000|2024-08-06 09:17:50|567.15|559.15|567.9|559.9|567.95|559.95|567.15|559.15|18
1722935880000|2024-08-06 09:18:00|567.75|559.75|568|560|568.2|560.2|567.75|559.75|19
1722935890000|2024-08-06 09:18:10|567.95|559.95|567.75|559.75|568.1|560.1|567.75|559.75|22
1722935900000|2024-08-06 09:18:20|567.8|559.8|568.25|560.25|568.25|560.25|567.65|559.65|25
1722935910000|2024-08-06 09:18:30|568.3|560.3|568.45|560.45|568.5|560.5|568.25|560.25|10
1722935920000|2024-08-06 09:18:40|568.6|560.6|568.5|560.5|568.65|560.65|568.5|560.5|3
1722935930000|2024-08-06 09:18:50|568.45|560.45|568|560|568.45|560.45|567.9|559.9|20
1722935940000|2024-08-06 09:19:00|568.1|560.1|568.15|560.15|568.25|560.25|568.05|560.05|18
1722935950000|2024-08-06 09:19:10|568.1|560.1|567.9|559.9|568.25|560.25|567.9|559.9|14
1722935960000|2024-08-06 09:19:20|567.85|559.85|568.45|560.45|568.45|560.45|567.85|559.85|12
1722935970000|2024-08-06 09:19:30|568.4|560.4|568.4|560.4|568.45|560.45|568.4|560.4|3
1722935980000|2024-08-06 09:19:40|568.35|560.35|568.55|560.55|568.55|560.55|568.35|560.35|5
1722935990000|2024-08-06 09:19:50|568.5|560.5|568.35|560.35|568.5|560.5|568.3|560.3|7
1722936000000|2024-08-06 09:20:00|568.4|560.4|568.8|560.8|568.95|560.95|568.4|560.4|15
1722936010000|2024-08-06 09:20:10|568.95|560.95|568.7|560.7|568.95|560.95|568.65|560.65|13
1722936020000|2024-08-06 09:20:20|568.75|560.75|568.5|560.5|568.75|560.75|568.5|560.5|8
1722936030000|2024-08-06 09:20:30|568.55|560.55|568.6|560.6|568.7|560.7|568.5|560.5|15
1722936040000|2024-08-06 09:20:40|568.55|560.55|568.55|560.55|568.55|560.55|568.5|560.5|5
1722936050000|2024-08-06 09:20:50|568.5|560.5|568.65|560.65|568.65|560.65|568.5|560.5|2
1722936060000|2024-08-06 09:21:00|568.7|560.7|569.3|561.3|569.3|561.3|568.65|560.65|14
1722936070000|2024-08-06 09:21:10|569.35|561.35|569.5|561.5|569.55|561.55|569.3|561.3|7
1722936080000|2024-08-06 09:21:20|569.4|561.4|569.15|561.15|569.4|561.4|569.1|561.1|13
1722936090000|2024-08-06 09:21:30|569.1|561.1|568.5|560.5|569.15|561.15|568.45|560.45|25
1722936100000|2024-08-06 09:21:40|568.55|560.55|568.3|560.3|568.6|560.6|568.25|560.25|10
1722936120000|2024-08-06 09:22:00|568.2|560.2|567.9|559.9|568.25|560.25|567.9|559.9|8
1722936130000|2024-08-06 09:22:10|567.95|559.95|567.95|559.95|568|560|567.9|559.9|6
1722936140000|2024-08-06 09:22:20|567.9|559.9|567.8|559.8|567.9|559.9|567.75|559.75|9
1722936150000|2024-08-06 09:22:30|567.65|559.65|568.25|560.25|568.3|560.3|567.65|559.65|14
1722936160000|2024-08-06 09:22:40|568.3|560.3|568.25|560.25|568.35|560.35|568.2|560.2|15
1722936170000|2024-08-06 09:22:50|568.2|560.2|568.05|560.05|568.25|560.25|568.05|560.05|6
1722936180000|2024-08-06 09:23:00|568|560|567.7|559.7|568.05|560.05|567.5|559.5|9
1722936190000|2024-08-06 09:23:10|567.65|559.65|567.4|559.4|567.65|559.65|567.4|559.4|11
1722936200000|2024-08-06 09:23:20|567.35|559.35|567.3|559.3|567.45|559.45|567.3|559.3|8
1722936210000|2024-08-06 09:23:30|567.25|559.25|567.25|559.25|567.25|559.25|567.15|559.15|7
1722936220000|2024-08-06 09:23:40|567.1|559.1|566.75|558.75|567.1|559.1|566.7|558.7|13
1722936230000|2024-08-06 09:23:50|566.8|558.8|566.9|558.9|567.1|559.1|566.8|558.8|16
1722936240000|2024-08-06 09:24:00|567.05|559.05|567.15|559.15|567.15|559.15|567.05|559.05|10
1722936250000|2024-08-06 09:24:10|567.25|559.25|567.2|559.2|567.4|559.4|567.2|559.2|10
1722936260000|2024-08-06 09:24:20|567.15|559.15|567.4|559.4|567.5|559.5|566.85|558.85|13
1722936270000|2024-08-06 09:24:30|567.45|559.45|567.8|559.8|567.8|559.8|567.45|559.45|6
1722936280000|2024-08-06 09:24:40|567.9|559.9|567.95|559.95|568|560|567.9|559.9|6
1722936290000|2024-08-06 09:24:50|567.9|559.9|568|560|568.1|560.1|567.9|559.9|7
1722936300000|2024-08-06 09:25:00|568.05|560.05|568.3|560.3|568.3|560.3|567.8|559.8|15
1722936310000|2024-08-06 09:25:10|568.35|560.35|568.05|560.05|568.35|560.35|568.05|560.05|7
1722936320000|2024-08-06 09:25:20|567.95|559.95|567.4|559.4|568|560|567.4|559.4|11
1722936330000|2024-08-06 09:25:30|567.35|559.35|567.4|559.4|567.45|559.45|567.35|559.35|11
1722936340000|2024-08-06 09:25:40|567.35|559.35|567.4|559.4|567.4|559.4|567.3|559.3|5
1722936350000|2024-08-06 09:25:50|567.45|559.45|567.4|559.4|567.45|559.45|567.35|559.35|6
1722936360000|2024-08-06 09:26:00|567.3|559.3|567.6|559.6|567.6|559.6|567.2|559.2|12
1722936370000|2024-08-06 09:26:10|567.65|559.65|568.1|560.1|568.1|560.1|567.65|559.65|10
1722936380000|2024-08-06 09:26:20|568.05|560.05|567.5|559.5|568.1|560.1|567.2|559.2|20
1722936390000|2024-08-06 09:26:30|567.05|559.05|566.9|558.9|567.15|559.15|566.65|558.65|11
1722936400000|2024-08-06 09:26:40|566.95|558.95|566.2|558.2|567.3|559.3|566.1|558.1|14
1722936410000|2024-08-06 09:26:50|566.1|558.1|566.15|558.15|566.15|558.15|566|558|7
1722936420000|2024-08-06 09:27:00|566.2|558.2|566.3|558.3|566.4|558.4|566.2|558.2|12
1722936430000|2024-08-06 09:27:10|566.25|558.25|566.3|558.3|566.4|558.4|566.2|558.2|9
1722936440000|2024-08-06 09:27:20|566.2|558.2|566.3|558.3|566.3|558.3|566.2|558.2|5
1722936450000|2024-08-06 09:27:30|566.2|558.2|566.5|558.5|566.5|558.5|566.1|558.1|8
1722936460000|2024-08-06 09:27:40|566.55|558.55|566.6|558.6|566.8|558.8|566.55|558.55|7
1722936470000|2024-08-06 09:27:50|566.65|558.65|566.55|558.55|566.65|558.65|566.55|558.55|4
1722936480000|2024-08-06 09:28:00|566.6|558.6|566.9|558.9|566.95|558.95|566.6|558.6|6
1722936490000|2024-08-06 09:28:10|566.85|558.85|567.15|559.15|567.15|559.15|566.85|558.85|5
1722936500000|2024-08-06 09:28:20|567.25|559.25|567.2|559.2|567.4|559.4|567.2|559.2|8
1722936520000|2024-08-06 09:28:40|567.25|559.25|567.4|559.4|567.8|559.8|567.25|559.25|17
1722936530000|2024-08-06 09:28:50|567.35|559.35|567.4|559.4|567.45|559.45|567.25|559.25|10
1722936540000|2024-08-06 09:29:00|567.35|559.35|567.15|559.15|567.35|559.35|567.15|559.15|5
1722936550000|2024-08-06 09:29:10|567.2|559.2|567.25|559.25|567.3|559.3|567.15|559.15|12
1722936560000|2024-08-06 09:29:20|567.3|559.3|567.4|559.4|567.45|559.45|567.15|559.15|9
1722936570000|2024-08-06 09:29:30|567.35|559.35|568.1|560.1|568.1|560.1|567.35|559.35|12
1722936580000|2024-08-06 09:29:40|568.05|560.05|567.9|559.9|568.05|560.05|567.9|559.9|8
1722936590000|2024-08-06 09:29:50|567.95|559.95|567.75|559.75|567.95|559.95|567.75|559.75|10
1722936600000|2024-08-06 09:30:00|567.8|559.8|567.7|559.7|567.85|559.85|567.5|559.5|15
1722936610000|2024-08-06 09:30:10|567.65|559.65|568.15|560.15|568.15|560.15|567.5|559.5|19
1722936620000|2024-08-06 09:30:20|568.1|560.1|568|560|568.6|560.6|568|560|20
1722936630000|2024-08-06 09:30:30|567.95|559.95|568.05|560.05|568.15|560.15|567.8|559.8|13
1722936640000|2024-08-06 09:30:40|568|560|569|561|569|561|567.8|559.8|16
1722936650000|2024-08-06 09:30:50|569.1|561.1|569.15|561.15|569.55|561.55|569.1|561.1|9
1722936660000|2024-08-06 09:31:00|569.25|561.25|568.15|560.15|569.25|561.25|568.1|560.1|24
1722936670000|2024-08-06 09:31:10|568.1|560.1|568.2|560.2|568.35|560.35|567.9|559.9|20
1722936680000|2024-08-06 09:31:20|568.25|560.25|569.2|561.2|569.2|561.2|568.2|560.2|23
1722936690000|2024-08-06 09:31:30|569.3|561.3|569.55|561.55|569.65|561.65|569.05|561.05|15
1722936700000|2024-08-06 09:31:40|569.35|561.35|569.15|561.15|569.55|561.55|569.15|561.15|22
1722936710000|2024-08-06 09:31:50|569.1|561.1|569.55|561.55|569.6|561.6|569|561|23
1722936720000|2024-08-06 09:32:00|569.5|561.5|568.9|560.9|569.5|561.5|568.7|560.7|23
1722936730000|2024-08-06 09:32:10|568.85|560.85|569.2|561.2|569.5|561.5|568.8|560.8|24
1722936740000|2024-08-06 09:32:20|569.25|561.25|568.45|560.45|569.25|561.25|568.45|560.45|22
1722936750000|2024-08-06 09:32:30|568.4|560.4|568|560|568.4|560.4|567.95|559.95|24
1722936760000|2024-08-06 09:32:40|568.1|560.1|568.15|560.15|568.25|560.25|568|560|15
1722936770000|2024-08-06 09:32:50|568.1|560.1|568.1|560.1|568.2|560.2|568.05|560.05|8
1722936780000|2024-08-06 09:33:00|568.05|560.05|567.6|559.6|568.1|560.1|567.6|559.6|21
1722936790000|2024-08-06 09:33:10|567.4|559.4|567.9|559.9|567.9|559.9|567.35|559.35|14
1722936800000|2024-08-06 09:33:20|568|560|567.35|559.35|568|560|567.35|559.35|12
1722936810000|2024-08-06 09:33:30|567.25|559.25|566.65|558.65|567.25|559.25|566.65|558.65|18
1722936820000|2024-08-06 09:33:40|566.6|558.6|566.3|558.3|566.6|558.6|566|558|25
1722936830000|2024-08-06 09:33:50|566.25|558.25|565.8|557.8|566.25|558.25|565.8|557.8|16
1722936840000|2024-08-06 09:34:00|565.85|557.85|565|557|565.85|557.85|564.7|556.7|22
1722936850000|2024-08-06 09:34:10|564.95|556.95|565|557|565|557|564.35|556.35|29
1722936860000|2024-08-06 09:34:20|564.95|556.95|565.45|557.45|565.6|557.6|564.9|556.9|18
1722936870000|2024-08-06 09:34:30|565.5|557.5|566.15|558.15|566.15|558.15|565.45|557.45|19
1722936880000|2024-08-06 09:34:40|566.25|558.25|566.15|558.15|566.4|558.4|566|558|17
1722936890000|2024-08-06 09:34:50|566.1|558.1|566.15|558.15|566.4|558.4|566|558|18
1722936900000|2024-08-06 09:35:00|566.1|558.1|566.75|558.75|566.95|558.95|566.1|558.1|23
1722936910000|2024-08-06 09:35:10|566.8|558.8|567.25|559.25|567.25|559.25|566.8|558.8|10
1722936920000|2024-08-06 09:35:20|567.45|559.45|567.25|559.25|567.5|559.5|566.8|558.8|27
1722936930000|2024-08-06 09:35:30|567.2|559.2|566.95|558.95|567.2|559.2|566.9|558.9|15
1722936940000|2024-08-06 09:35:40|566.9|558.9|566.4|558.4|566.95|558.95|566.05|558.05|21
1722936950000|2024-08-06 09:35:50|566.35|558.35|566.4|558.4|566.55|558.55|565.95|557.95|21
1722936960000|2024-08-06 09:36:00|566.35|558.35|566.25|558.25|566.35|558.35|566.15|558.15|12
1722936970000|2024-08-06 09:36:10|566.35|558.35|566.25|558.25|566.8|558.8|566.25|558.25|19
1722936980000|2024-08-06 09:36:20|566.3|558.3|566.2|558.2|566.45|558.45|566.05|558.05|19
1722936990000|2024-08-06 09:36:30|566.3|558.3|566.35|558.35|566.5|558.5|566.25|558.25|18
1722937000000|2024-08-06 09:36:40|566.3|558.3|565.7|557.7|566.3|558.3|565.7|557.7|13
1722937010000|2024-08-06 09:36:50|565.65|557.65|566.35|558.35|566.45|558.45|565.65|557.65|19
1722937020000|2024-08-06 09:37:00|566.3|558.3|566.5|558.5|566.65|558.65|566.25|558.25|18
1722937030000|2024-08-06 09:37:10|566.55|558.55|566.65|558.65|566.85|558.85|566.55|558.55|17
1722937040000|2024-08-06 09:37:20|566.6|558.6|566.9|558.9|566.9|558.9|566.6|558.6|13
1722937050000|2024-08-06 09:37:30|567|559|566.95|558.95|567.15|559.15|566.85|558.85|17
1722937060000|2024-08-06 09:37:40|566.9|558.9|567.25|559.25|567.35|559.35|566.9|558.9|10
1722937070000|2024-08-06 09:37:50|567.2|559.2|566.4|558.4|567.2|559.2|566.4|558.4|12
1722937080000|2024-08-06 09:38:00|566.35|558.35|565.8|557.8|566.4|558.4|565.6|557.6|15
1722937090000|2024-08-06 09:38:10|565.9|557.9|565.7|557.7|566|558|565.4|557.4|24
1722937100000|2024-08-06 09:38:20|565.55|557.55|565.8|557.8|565.8|557.8|565.45|557.45|9
1722937110000|2024-08-06 09:38:30|565.75|557.75|565.7|557.7|566|558|565.7|557.7|14
1722937120000|2024-08-06 09:38:40|565.55|557.55|565.5|557.5|565.7|557.7|565.5|557.5|13
1722937130000|2024-08-06 09:38:50|565.6|557.6|565.55|557.55|565.85|557.85|565.4|557.4|16
1722937140000|2024-08-06 09:39:00|565.5|557.5|565.3|557.3|565.8|557.8|565.25|557.25|19
1722937150000|2024-08-06 09:39:10|565.25|557.25|565.45|557.45|565.55|557.55|564.9|556.9|20
1722937160000|2024-08-06 09:39:20|565.4|557.4|565.65|557.65|565.85|557.85|565.3|557.3|21
1722937170000|2024-08-06 09:39:30|565.6|557.6|564.85|556.85|565.75|557.75|564.8|556.8|20
1722937180000|2024-08-06 09:39:40|564.8|556.8|564.65|556.65|564.8|556.8|564.6|556.6|7
1722937190000|2024-08-06 09:39:50|564.85|556.85|564.25|556.25|564.85|556.85|564.2|556.2|17
1722937200000|2024-08-06 09:40:00|564.15|556.15|564.25|556.25|564.55|556.55|564.15|556.15|16
1722937210000|2024-08-06 09:40:10|563.85|555.85|563.15|555.15|563.85|555.85|563|555|14
1722937220000|2024-08-06 09:40:20|563.1|555.1|563.45|555.45|563.55|555.55|563|555|23
1722937230000|2024-08-06 09:40:30|563.5|555.5|563.5|555.5|563.7|555.7|563.3|555.3|21
1722937240000|2024-08-06 09:40:40|563.45|555.45|563.65|555.65|563.65|555.65|563.45|555.45|15
1722937250000|2024-08-06 09:40:50|563.75|555.75|563.85|555.85|563.9|555.9|563.4|555.4|14
1722937260000|2024-08-06 09:41:00|563.8|555.8|563.9|555.9|563.95|555.95|563.5|555.5|24
1722937270000|2024-08-06 09:41:10|563.85|555.85|563.4|555.4|563.9|555.9|563.4|555.4|16
1722937280000|2024-08-06 09:41:20|563.25|555.25|563.9|555.9|563.95|555.95|563.25|555.25|12
1722937290000|2024-08-06 09:41:30|563.85|555.85|563.7|555.7|563.85|555.85|563.6|555.6|10
1722937300000|2024-08-06 09:41:40|563.5|555.5|563.8|555.8|563.8|555.8|563.4|555.4|9
1722937310000|2024-08-06 09:41:50|563.75|555.75|563.75|555.75|563.9|555.9|563.65|555.65|10
1722937320000|2024-08-06 09:42:00|563.8|555.8|564.2|556.2|564.2|556.2|563.8|555.8|9
1722937330000|2024-08-06 09:42:10|564.15|556.15|564.9|556.9|565|557|564.15|556.15|22
1722937340000|2024-08-06 09:42:20|564.8|556.8|565.4|557.4|565.45|557.45|564.75|556.75|20
1722937350000|2024-08-06 09:42:30|565.55|557.55|565.85|557.85|565.85|557.85|565.4|557.4|25
1722937360000|2024-08-06 09:42:40|565.8|557.8|566.1|558.1|566.1|558.1|565.8|557.8|5
1722937370000|2024-08-06 09:42:50|566.15|558.15|566.95|558.95|566.95|558.95|566.15|558.15|12
1722937380000|2024-08-06 09:43:00|567.05|559.05|566.8|558.8|567.1|559.1|566.65|558.65|18
1722937390000|2024-08-06 09:43:10|566.75|558.75|567.25|559.25|567.5|559.5|566.75|558.75|21
1722937400000|2024-08-06 09:43:20|567.2|559.2|567.35|559.35|567.35|559.35|567.15|559.15|5
1722937410000|2024-08-06 09:43:30|567.4|559.4|567.4|559.4|567.5|559.5|567.35|559.35|7
1722937420000|2024-08-06 09:43:40|567.35|559.35|566.9|558.9|567.35|559.35|566.9|558.9|7
1722937430000|2024-08-06 09:43:50|566.85|558.85|566.3|558.3|567.2|559.2|566.3|558.3|17
1722937440000|2024-08-06 09:44:00|565.65|557.65|565.9|557.9|566.1|558.1|565.6|557.6|17
1722937450000|2024-08-06 09:44:10|565.95|557.95|565.6|557.6|566.1|558.1|565.6|557.6|9
1722937460000|2024-08-06 09:44:20|565.7|557.7|565.85|557.85|565.95|557.95|565.7|557.7|11
1722937470000|2024-08-06 09:44:30|565.8|557.8|565.95|557.95|565.95|557.95|565.65|557.65|7
1722937480000|2024-08-06 09:44:40|566.05|558.05|565.65|557.65|566.05|558.05|565.45|557.45|9
1722937490000|2024-08-06 09:44:50|565.55|557.55|565.5|557.5|565.55|557.55|565.45|557.45|4
1722937500000|2024-08-06 09:45:00|565.45|557.45|565.1|557.1|565.45|557.45|565|557|17
1722937510000|2024-08-06 09:45:10|565.05|557.05|565.8|557.8|565.9|557.9|565|557|19
1722937520000|2024-08-06 09:45:20|565.6|557.6|565.85|557.85|566.05|558.05|565.6|557.6|16
1722937530000|2024-08-06 09:45:30|565.9|557.9|565.4|557.4|565.95|557.95|565.4|557.4|14
1722937540000|2024-08-06 09:45:40|565.35|557.35|565|557|565.35|557.35|564.7|556.7|20
1722937550000|2024-08-06 09:45:50|565.2|557.2|565.05|557.05|565.4|557.4|565.05|557.05|12
1722937560000|2024-08-06 09:46:00|565.1|557.1|565.3|557.3|565.3|557.3|565.05|557.05|13
1722937570000|2024-08-06 09:46:10|565.25|557.25|565.8|557.8|565.9|557.9|565.25|557.25|16
1722937580000|2024-08-06 09:46:20|565.75|557.75|565|557|565.75|557.75|565|557|11
1722937590000|2024-08-06 09:46:30|565.05|557.05|565.25|557.25|565.25|557.25|564.9|556.9|13
1722937600000|2024-08-06 09:46:40|565.3|557.3|565|557|565.3|557.3|565|557|12
1722937610000|2024-08-06 09:46:50|564.8|556.8|565.2|557.2|565.2|557.2|564.7|556.7|13
1722937620000|2024-08-06 09:47:00|565.3|557.3|566.05|558.05|566.05|558.05|565.3|557.3|18
1722937630000|2024-08-06 09:47:10|566.1|558.1|566.15|558.15|566.6|558.6|566.1|558.1|11
1722937640000|2024-08-06 09:47:20|566.1|558.1|566.25|558.25|566.4|558.4|566.1|558.1|19
1722937650000|2024-08-06 09:47:30|566.3|558.3|565.55|557.55|566.4|558.4|565.4|557.4|27
1722937660000|2024-08-06 09:47:40|565.6|557.6|565|557|565.7|557.7|565|557|15
1722937670000|2024-08-06 09:47:50|564.95|556.95|565.4|557.4|565.45|557.45|564.95|556.95|16
1722937680000|2024-08-06 09:48:00|565.35|557.35|565.65|557.65|565.65|557.65|565.25|557.25|22
1722937690000|2024-08-06 09:48:10|565.75|557.75|565.55|557.55|565.75|557.75|565.2|557.2|18
1722937700000|2024-08-06 09:48:20|565.5|557.5|566.2|558.2|566.25|558.25|565.1|557.1|22
1722937710000|2024-08-06 09:48:30|566.25|558.25|566.55|558.55|566.55|558.55|566.1|558.1|18
1722937720000|2024-08-06 09:48:40|566.5|558.5|566.3|558.3|566.55|558.55|566.3|558.3|16
1722937730000|2024-08-06 09:48:50|566.15|558.15|566|558|566.25|558.25|565.85|557.85|14
1722937740000|2024-08-06 09:49:00|565.95|557.95|565.1|557.1|565.95|557.95|565.1|557.1|20
1722937750000|2024-08-06 09:49:10|565.15|557.15|564.75|556.75|565.2|557.2|564.75|556.75|23
1722937760000|2024-08-06 09:49:20|564.7|556.7|564.5|556.5|564.8|556.8|564.45|556.45|10
1722937770000|2024-08-06 09:49:30|564.45|556.45|564.15|556.15|564.55|556.55|564.15|556.15|17
1722937780000|2024-08-06 09:49:40|564.1|556.1|564.4|556.4|564.45|556.45|564.05|556.05|15
1722937790000|2024-08-06 09:49:50|564.35|556.35|564.7|556.7|564.8|556.8|564.2|556.2|19
1722937800000|2024-08-06 09:50:00|564.8|556.8|564.8|556.8|564.85|556.85|564.4|556.4|24
1722937810000|2024-08-06 09:50:10|564.7|556.7|564.4|556.4|564.7|556.7|564.25|556.25|16
1722937820000|2024-08-06 09:50:20|564.45|556.45|564.7|556.7|564.8|556.8|564.45|556.45|12
1722937830000|2024-08-06 09:50:30|564.65|556.65|564.3|556.3|564.7|556.7|564.1|556.1|16
1722937840000|2024-08-06 09:50:40|564.35|556.35|564|556|564.4|556.4|564|556|7
1722937850000|2024-08-06 09:50:50|564.05|556.05|563.8|555.8|564.1|556.1|563.8|555.8|11
1722937860000|2024-08-06 09:51:00|563.85|555.85|563.4|555.4|564.2|556.2|563.4|555.4|17
1722937870000|2024-08-06 09:51:10|563.45|555.45|563.55|555.55|563.55|555.55|563.2|555.2|18
1722937880000|2024-08-06 09:51:20|563.45|555.45|563.55|555.55|563.55|555.55|563.4|555.4|9
1722937890000|2024-08-06 09:51:30|563.75|555.75|564|556|564.1|556.1|563.75|555.75|12
1722937900000|2024-08-06 09:51:40|564.05|556.05|563.6|555.6|564.1|556.1|563.6|555.6|12
1722937910000|2024-08-06 09:51:50|563.65|555.65|563.95|555.95|563.95|555.95|563.6|555.6|13
1722937920000|2024-08-06 09:52:00|563.9|555.9|564.4|556.4|564.4|556.4|563.8|555.8|23
1722937930000|2024-08-06 09:52:10|564.35|556.35|564.55|556.55|564.55|556.55|564.2|556.2|14
1722937940000|2024-08-06 09:52:20|564.7|556.7|565.05|557.05|565.1|557.1|564.7|556.7|6
1722937950000|2024-08-06 09:52:30|565|557|565|557|565.2|557.2|564.55|556.55|19
1722937960000|2024-08-06 09:52:40|564.95|556.95|564.7|556.7|564.95|556.95|564.45|556.45|20
1722937970000|2024-08-06 09:52:50|564.75|556.75|564.9|556.9|565.05|557.05|564.75|556.75|17
1722937980000|2024-08-06 09:53:00|564.85|556.85|566|558|566|558|564.85|556.85|20
1722937990000|2024-08-06 09:53:10|566.05|558.05|566.05|558.05|566.45|558.45|566.05|558.05|12
1722938000000|2024-08-06 09:53:20|566|558|566.15|558.15|566.25|558.25|565.85|557.85|20
1722938010000|2024-08-06 09:53:30|566.1|558.1|565.9|557.9|566.1|558.1|565.85|557.85|12
1722938020000|2024-08-06 09:53:40|565.95|557.95|566.25|558.25|566.25|558.25|565.7|557.7|18
1722938030000|2024-08-06 09:53:50|566.35|558.35|566.45|558.45|566.45|558.45|566.35|558.35|5
1722938040000|2024-08-06 09:54:00|566.55|558.55|566.65|558.65|566.65|558.65|566.45|558.45|6
1722938050000|2024-08-06 09:54:10|566.8|558.8|567.55|559.55|567.55|559.55|566.8|558.8|8
1722938060000|2024-08-06 09:54:20|567.6|559.6|567.75|559.75|568|560|567.6|559.6|11
1722938070000|2024-08-06 09:54:30|567.7|559.7|567.2|559.2|567.7|559.7|567.1|559.1|19
1722938080000|2024-08-06 09:54:40|567.15|559.15|567.4|559.4|567.4|559.4|567.15|559.15|13
1722938090000|2024-08-06 09:54:50|567.45|559.45|567.4|559.4|567.65|559.65|567.4|559.4|8
1722938100000|2024-08-06 09:55:00|567.35|559.35|567.15|559.15|567.35|559.35|567.1|559.1|19
1722938110000|2024-08-06 09:55:10|567.1|559.1|567.2|559.2|567.4|559.4|567.1|559.1|16
1722938120000|2024-08-06 09:55:20|567.15|559.15|567.45|559.45|567.45|559.45|567.1|559.1|19
1722938130000|2024-08-06 09:55:30|567.5|559.5|567.9|559.9|567.95|559.95|567.5|559.5|10
1722938140000|2024-08-06 09:55:40|567.95|559.95|567.4|559.4|567.95|559.95|567.3|559.3|16
1722938150000|2024-08-06 09:55:50|567.45|559.45|567|559|567.5|559.5|566.8|558.8|14
1722938160000|2024-08-06 09:56:00|566.9|558.9|567|559|567.1|559.1|566.8|558.8|18
1722938170000|2024-08-06 09:56:10|567.1|559.1|567.35|559.35|567.35|559.35|567|559|13
1722938180000|2024-08-06 09:56:20|567.4|559.4|567.1|559.1|567.4|559.4|567|559|14
1722938190000|2024-08-06 09:56:30|567.3|559.3|567.45|559.45|567.6|559.6|567.3|559.3|15
1722938200000|2024-08-06 09:56:40|567.5|559.5|567.7|559.7|567.8|559.8|567.5|559.5|9
1722938210000|2024-08-06 09:56:50|567.85|559.85|567.55|559.55|567.85|559.85|567.55|559.55|9
1722938220000|2024-08-06 09:57:00|567.2|559.2|566.9|558.9|567.35|559.35|566.9|558.9|18
1722938230000|2024-08-06 09:57:10|567.05|559.05|566.95|558.95|567.05|559.05|566.7|558.7|16
1722938240000|2024-08-06 09:57:20|567.2|559.2|567.1|559.1|567.35|559.35|567.1|559.1|6
1722938250000|2024-08-06 09:57:30|567.05|559.05|567.25|559.25|567.4|559.4|567|559|13
1722938260000|2024-08-06 09:57:40|567.3|559.3|566.8|558.8|567.3|559.3|566.8|558.8|14
1722938270000|2024-08-06 09:57:50|566.75|558.75|566.8|558.8|566.8|558.8|566.75|558.75|6
1722938280000|2024-08-06 09:58:00|566.75|558.75|567.3|559.3|567.35|559.35|566.75|558.75|13
1722938290000|2024-08-06 09:58:10|567.25|559.25|567.3|559.3|567.35|559.35|567.2|559.2|11
1722938300000|2024-08-06 09:58:20|567.25|559.25|567.2|559.2|567.3|559.3|567.15|559.15|8
1722938310000|2024-08-06 09:58:30|567.3|559.3|567.2|559.2|567.45|559.45|567.2|559.2|9
1722938320000|2024-08-06 09:58:40|567.15|559.15|567.1|559.1|567.2|559.2|567.1|559.1|4
1722938330000|2024-08-06 09:58:50|567.05|559.05|566.8|558.8|567.05|559.05|566.6|558.6|10
1722938340000|2024-08-06 09:59:00|566.75|558.75|566.65|558.65|566.75|558.75|566.65|558.65|5
1722938350000|2024-08-06 09:59:10|566.7|558.7|566.95|558.95|567.05|559.05|566.7|558.7|8
1722938360000|2024-08-06 09:59:20|567|559|566.9|558.9|567|559|566.7|558.7|10
1722938370000|2024-08-06 09:59:30|566.85|558.85|566.8|558.8|566.85|558.85|566.8|558.8|2
1722938380000|2024-08-06 09:59:40|566.85|558.85|566.95|558.95|566.95|558.95|566.85|558.85|2
1722938390000|2024-08-06 09:59:50|567|559|567|559|567.05|559.05|566.95|558.95|7
1722938400000|2024-08-06 10:00:00|567.05|559.05|567.25|559.25|567.35|559.35|567.05|559.05|14
1722938410000|2024-08-06 10:00:10|567.1|559.1|567.05|559.05|567.15|559.15|567|559|9
1722938420000|2024-08-06 10:00:20|567|559|567.15|559.15|567.15|559.15|567|559|8
1722938430000|2024-08-06 10:00:30|567.4|559.4|567.45|559.45|567.45|559.45|567.35|559.35|3
1722938440000|2024-08-06 10:00:40|567.5|559.5|567.3|559.3|567.6|559.6|567.3|559.3|15
1722938450000|2024-08-06 10:00:50|567.25|559.25|566.5|558.5|567.25|559.25|566.5|558.5|9
1722938460000|2024-08-06 10:01:00|566.6|558.6|566.25|558.25|566.6|558.6|566.25|558.25|19
1722938470000|2024-08-06 10:01:10|566.3|558.3|566.2|558.2|566.4|558.4|566.2|558.2|7
1722938480000|2024-08-06 10:01:20|566.15|558.15|566.1|558.1|566.15|558.15|566.05|558.05|4
1722938490000|2024-08-06 10:01:30|566.05|558.05|565.5|557.5|566.05|558.05|565.5|557.5|9
1722938500000|2024-08-06 10:01:40|565.45|557.45|565.9|557.9|565.9|557.9|565.4|557.4|11
1722938510000|2024-08-06 10:01:50|565.85|557.85|566.3|558.3|566.3|558.3|565.8|557.8|11
1722938520000|2024-08-06 10:02:00|566.45|558.45|566.65|558.65|566.65|558.65|566.35|558.35|8
1722938530000|2024-08-06 10:02:10|566.55|558.55|566.5|558.5|566.65|558.65|566.25|558.25|13
1722938540000|2024-08-06 10:02:20|566.45|558.45|566.15|558.15|566.45|558.45|566.15|558.15|7
1722938550000|2024-08-06 10:02:30|566.1|558.1|566.1|558.1|566.15|558.15|565.9|557.9|11
1722938560000|2024-08-06 10:02:40|566.05|558.05|565.85|557.85|566.05|558.05|565.75|557.75|8
1722938570000|2024-08-06 10:02:50|565.8|557.8|564.75|556.75|565.8|557.8|564.75|556.75|10
1722938580000|2024-08-06 10:03:00|564.7|556.7|564.7|556.7|564.75|556.75|564.6|556.6|15
1722938590000|2024-08-06 10:03:10|564.75|556.75|564.65|556.65|564.75|556.75|564.4|556.4|16
1722938600000|2024-08-06 10:03:20|564.6|556.6|564.4|556.4|564.7|556.7|564.4|556.4|11
1722938610000|2024-08-06 10:03:30|564.2|556.2|564.35|556.35|564.45|556.45|564.2|556.2|14
1722938620000|2024-08-06 10:03:40|564.4|556.4|564.95|556.95|565|557|564.4|556.4|9
1722938630000|2024-08-06 10:03:50|564.9|556.9|565|557|565.05|557.05|564.9|556.9|7
1722938640000|2024-08-06 10:04:00|565.2|557.2|565.85|557.85|565.85|557.85|565.2|557.2|10
1722938650000|2024-08-06 10:04:10|565.8|557.8|565.2|557.2|565.8|557.8|565.2|557.2|14
1722938660000|2024-08-06 10:04:20|565.25|557.25|565|557|565.3|557.3|564.9|556.9|12
1722938670000|2024-08-06 10:04:30|564.95|556.95|565|557|565.1|557.1|564.7|556.7|13
1722938680000|2024-08-06 10:04:40|565.2|557.2|565.4|557.4|565.5|557.5|565.2|557.2|12
1722938690000|2024-08-06 10:04:50|565.35|557.35|564.9|556.9|565.4|557.4|564.9|556.9|9
1722938700000|2024-08-06 10:05:00|565.1|557.1|564.45|556.45|565.1|557.1|564.45|556.45|9
1722938710000|2024-08-06 10:05:10|564.4|556.4|563.85|555.85|564.4|556.4|563.85|555.85|13
1722938720000|2024-08-06 10:05:20|563.75|555.75|563.8|555.8|564.15|556.15|563.7|555.7|19
1722938730000|2024-08-06 10:05:30|563.75|555.75|563.7|555.7|564.05|556.05|563.7|555.7|14
1722938740000|2024-08-06 10:05:40|563.65|555.65|563.3|555.3|563.85|555.85|563.25|555.25|21
1722938750000|2024-08-06 10:05:50|563.5|555.5|563.75|555.75|563.75|555.75|563.5|555.5|13
1722938760000|2024-08-06 10:06:00|563.7|555.7|564.3|556.3|564.3|556.3|563.7|555.7|17
1722938770000|2024-08-06 10:06:10|564.15|556.15|564.2|556.2|564.35|556.35|564|556|12
1722938780000|2024-08-06 10:06:20|564.25|556.25|565.05|557.05|565.05|557.05|564.25|556.25|12
1722938790000|2024-08-06 10:06:30|565.1|557.1|565.25|557.25|565.35|557.35|565.05|557.05|14
1722938800000|2024-08-06 10:06:40|565.3|557.3|565.4|557.4|565.5|557.5|565.1|557.1|14
1722938810000|2024-08-06 10:06:50|565.35|557.35|565.5|557.5|565.75|557.75|565.35|557.35|12
1722938820000|2024-08-06 10:07:00|565.4|557.4|565.55|557.55|566.15|558.15|565.35|557.35|25
1722938830000|2024-08-06 10:07:10|565.45|557.45|565.2|557.2|565.65|557.65|565.2|557.2|15
1722938840000|2024-08-06 10:07:20|565.25|557.25|565|557|565.4|557.4|564.85|556.85|17
1722938850000|2024-08-06 10:07:30|565.15|557.15|565.3|557.3|565.3|557.3|565.05|557.05|10
1722938860000|2024-08-06 10:07:40|565.35|557.35|565.4|557.4|565.4|557.4|565.15|557.15|11
1722938870000|2024-08-06 10:07:50|565.45|557.45|565.85|557.85|565.9|557.9|565.45|557.45|11
1722938880000|2024-08-06 10:08:00|565.8|557.8|565.45|557.45|565.9|557.9|565.35|557.35|17
1722938890000|2024-08-06 10:08:10|565.5|557.5|565.75|557.75|565.85|557.85|565.5|557.5|13
1722938900000|2024-08-06 10:08:20|565.7|557.7|565.3|557.3|565.85|557.85|565.3|557.3|10
1722938910000|2024-08-06 10:08:30|565.2|557.2|565.1|557.1|565.2|557.2|565.05|557.05|12
1722938920000|2024-08-06 10:08:40|565.15|557.15|565.2|557.2|565.25|557.25|565.05|557.05|9
1722938930000|2024-08-06 10:08:50|565.25|557.25|565.85|557.85|565.9|557.9|565.25|557.25|14
1722938940000|2024-08-06 10:09:00|565.9|557.9|566.4|558.4|566.45|558.45|565.9|557.9|9
1722938950000|2024-08-06 10:09:10|566.3|558.3|566.4|558.4|566.4|558.4|566.25|558.25|5
1722938960000|2024-08-06 10:09:20|566.35|558.35|566.4|558.4|566.4|558.4|566.25|558.25|8
1722938970000|2024-08-06 10:09:30|566.45|558.45|566.5|558.5|566.65|558.65|566.45|558.45|5
1722938990000|2024-08-06 10:09:50|566.6|558.6|566.55|558.55|566.65|558.65|566.55|558.55|3
1722939000000|2024-08-06 10:10:00|566.5|558.5|566.55|558.55|566.55|558.55|566.5|558.5|2
1722939010000|2024-08-06 10:10:10|566.65|558.65|567.05|559.05|567.1|559.1|566.65|558.65|8
1722939020000|2024-08-06 10:10:20|567|559|566.2|558.2|567|559|566.2|558.2|14
1722939030000|2024-08-06 10:10:30|566.25|558.25|566.25|558.25|566.3|558.3|566.1|558.1|8
1722939040000|2024-08-06 10:10:40|566.2|558.2|566.7|558.7|566.7|558.7|566.2|558.2|11
1722939050000|2024-08-06 10:10:50|566.65|558.65|566.6|558.6|566.65|558.65|566.5|558.5|10
1722939060000|2024-08-06 10:11:00|566.5|558.5|566.35|558.35|566.65|558.65|566.35|558.35|12
1722939070000|2024-08-06 10:11:10|566.4|558.4|566.5|558.5|566.6|558.6|566.4|558.4|7
1722939080000|2024-08-06 10:11:20|566.6|558.6|566.75|558.75|566.8|558.8|566.5|558.5|14
1722939090000|2024-08-06 10:11:30|566.8|558.8|567.15|559.15|567.2|559.2|566.8|558.8|8
1722939100000|2024-08-06 10:11:40|567.1|559.1|567.5|559.5|567.5|559.5|567.1|559.1|9
1722939110000|2024-08-06 10:11:50|567.55|559.55|567.65|559.65|567.65|559.65|567.55|559.55|3
1722939120000|2024-08-06 10:12:00|567.55|559.55|567.6|559.6|567.65|559.65|567.55|559.55|5
1722939130000|2024-08-06 10:12:10|567.5|559.5|567.8|559.8|567.8|559.8|567.45|559.45|8
1722939140000|2024-08-06 10:12:20|567.75|559.75|567.6|559.6|567.75|559.75|567.6|559.6|3
1722939150000|2024-08-06 10:12:30|567.55|559.55|567.5|559.5|567.55|559.55|567.45|559.45|6
1722939160000|2024-08-06 10:12:40|567.45|559.45|567.3|559.3|567.45|559.45|567.2|559.2|11
1722939170000|2024-08-06 10:12:50|567.25|559.25|567.2|559.2|567.3|559.3|567.2|559.2|5
1722939180000|2024-08-06 10:13:00|567.15|559.15|566.9|558.9|567.15|559.15|566.9|558.9|12
1722939190000|2024-08-06 10:13:10|566.95|558.95|566.95|558.95|567.05|559.05|566.8|558.8|11
1722939200000|2024-08-06 10:13:20|566.9|558.9|566.9|558.9|567.05|559.05|566.9|558.9|14
1722939210000|2024-08-06 10:13:30|566.95|558.95|566.7|558.7|566.95|558.95|566.7|558.7|7
1722939220000|2024-08-06 10:13:40|566.65|558.65|566.05|558.05|566.65|558.65|565.95|557.95|16
1722939230000|2024-08-06 10:13:50|566.1|558.1|566.3|558.3|566.35|558.35|566.1|558.1|11
1722939240000|2024-08-06 10:14:00|566.25|558.25|566.1|558.1|566.25|558.25|566.1|558.1|8
1722939250000|2024-08-06 10:14:10|566.15|558.15|565.9|557.9|566.15|558.15|565.9|557.9|4
1722939260000|2024-08-06 10:14:20|565.85|557.85|566.15|558.15|566.15|558.15|565.8|557.8|9
1722939270000|2024-08-06 10:14:30|566.1|558.1|566.1|558.1|566.15|558.15|565.95|557.95|8
1722939280000|2024-08-06 10:14:40|566.15|558.15|565.9|557.9|566.15|558.15|565.9|557.9|6
1722939290000|2024-08-06 10:14:50|565.95|557.95|565.9|557.9|565.95|557.95|565.9|557.9|6
1722939300000|2024-08-06 10:15:00|565.95|557.95|566.35|558.35|566.35|558.35|565.95|557.95|9
1722939310000|2024-08-06 10:15:10|566.3|558.3|566.05|558.05|566.3|558.3|566.05|558.05|8
1722939320000|2024-08-06 10:15:20|566.1|558.1|565.75|557.75|566.1|558.1|565.6|557.6|12
1722939330000|2024-08-06 10:15:30|565.8|557.8|565.8|557.8|565.9|557.9|565.8|557.8|8
1722939340000|2024-08-06 10:15:40|565.9|557.9|566.25|558.25|566.4|558.4|565.9|557.9|10
1722939350000|2024-08-06 10:15:50|566.1|558.1|566.1|558.1|566.2|558.2|565.95|557.95|10
1722939360000|2024-08-06 10:16:00|566.15|558.15|566|558|566.2|558.2|565.9|557.9|8
1722939370000|2024-08-06 10:16:10|565.95|557.95|566|558|566.05|558.05|565.8|557.8|9
1722939380000|2024-08-06 10:16:20|566.05|558.05|565.6|557.6|566.1|558.1|565.6|557.6|13
1722939390000|2024-08-06 10:16:30|565.55|557.55|565.75|557.75|565.85|557.85|565.55|557.55|10
1722939400000|2024-08-06 10:16:40|565.8|557.8|566.3|558.3|566.5|558.5|565.8|557.8|11
1722939410000|2024-08-06 10:16:50|566.25|558.25|566.4|558.4|566.4|558.4|566.2|558.2|11
1722939420000|2024-08-06 10:17:00|566.3|558.3|566.55|558.55|566.55|558.55|566.2|558.2|12
1722939430000|2024-08-06 10:17:10|566.5|558.5|565.8|557.8|566.55|558.55|565.8|557.8|13
1722939440000|2024-08-06 10:17:20|565.85|557.85|565.7|557.7|566|558|565.7|557.7|11
1722939450000|2024-08-06 10:17:30|565.75|557.75|565.45|557.45|565.9|557.9|565.45|557.45|14
1722939460000|2024-08-06 10:17:40|565.4|557.4|565.6|557.6|565.7|557.7|565.4|557.4|12
1722939470000|2024-08-06 10:17:50|565.65|557.65|565.45|557.45|565.65|557.65|565.4|557.4|6
1722939480000|2024-08-06 10:18:00|565.4|557.4|565.4|557.4|565.5|557.5|565.35|557.35|10
1722939490000|2024-08-06 10:18:10|565.5|557.5|565.55|557.55|565.8|557.8|565.5|557.5|17
1722939500000|2024-08-06 10:18:20|565.5|557.5|565.25|557.25|565.55|557.55|565.1|557.1|11
1722939510000|2024-08-06 10:18:30|565.3|557.3|565.6|557.6|565.65|557.65|565.3|557.3|16
1722939520000|2024-08-06 10:18:40|565.7|557.7|565.8|557.8|565.9|557.9|565.7|557.7|7
1722939530000|2024-08-06 10:18:50|565.75|557.75|565.4|557.4|565.75|557.75|565.4|557.4|7
1722939540000|2024-08-06 10:19:00|565.3|557.3|565.5|557.5|565.5|557.5|565.2|557.2|10
1722939550000|2024-08-06 10:19:10|565.6|557.6|565.35|557.35|565.7|557.7|565.35|557.35|11
1722939560000|2024-08-06 10:19:20|565.3|557.3|565.3|557.3|565.3|557.3|565.2|557.2|7
1722939570000|2024-08-06 10:19:30|565.25|557.25|565.15|557.15|565.25|557.25|565.15|557.15|5
1722939580000|2024-08-06 10:19:40|565|557|564.8|556.8|565|557|564.75|556.75|4
1722939590000|2024-08-06 10:19:50|564.75|556.75|564.5|556.5|564.75|556.75|564.5|556.5|3
1722939600000|2024-08-06 10:20:00|564.45|556.45|564.45|556.45|564.7|556.7|564.4|556.4|12
1722939610000|2024-08-06 10:20:10|564.4|556.4|564.75|556.75|564.8|556.8|564.4|556.4|7
1722939620000|2024-08-06 10:20:20|564.8|556.8|564.6|556.6|564.8|556.8|564.5|556.5|8
1722939630000|2024-08-06 10:20:30|564.55|556.55|564.4|556.4|564.7|556.7|564.4|556.4|11
1722939640000|2024-08-06 10:20:40|564.35|556.35|564.15|556.15|564.35|556.35|564|556|17
1722939650000|2024-08-06 10:20:50|564.1|556.1|564.5|556.5|564.55|556.55|564.1|556.1|15
1722939660000|2024-08-06 10:21:00|564.55|556.55|564.25|556.25|564.55|556.55|564.15|556.15|21
1722939670000|2024-08-06 10:21:10|564.35|556.35|564|556|564.35|556.35|564|556|11
1722939680000|2024-08-06 10:21:20|563.95|555.95|563.9|555.9|564.05|556.05|563.9|555.9|7
1722939690000|2024-08-06 10:21:30|563.95|555.95|563.45|555.45|563.95|555.95|563.4|555.4|9
1722939700000|2024-08-06 10:21:40|563.4|555.4|563.1|555.1|563.4|555.4|563.1|555.1|9
1722939710000|2024-08-06 10:21:50|563.15|555.15|563.05|555.05|563.15|555.15|563|555|7
1722939720000|2024-08-06 10:22:00|563|555|562.85|554.85|563|555|562.8|554.8|11
1722939730000|2024-08-06 10:22:10|562.8|554.8|562.9|554.9|562.9|554.9|562.75|554.75|16
1722939740000|2024-08-06 10:22:20|562.85|554.85|562.85|554.85|562.9|554.9|562.8|554.8|9
1722939750000|2024-08-06 10:22:30|562.8|554.8|562.7|554.7|562.8|554.8|562.65|554.65|6
1722939760000|2024-08-06 10:22:40|562.65|554.65|562.75|554.75|562.75|554.75|562.65|554.65|3
1722939770000|2024-08-06 10:22:50|562.65|554.65|563.1|555.1|563.15|555.15|562.65|554.65|7
1722939780000|2024-08-06 10:23:00|563.05|555.05|563.15|555.15|563.15|555.15|563|555|8
1722939790000|2024-08-06 10:23:10|563.1|555.1|563|555|563.1|555.1|562.9|554.9|11
1722939800000|2024-08-06 10:23:20|562.95|554.95|562.95|554.95|563|555|562.95|554.95|5
1722939810000|2024-08-06 10:23:30|563.05|555.05|563|555|563.1|555.1|563|555|4
1722939820000|2024-08-06 10:23:40|562.95|554.95|563.2|555.2|563.4|555.4|562.95|554.95|14
1722939830000|2024-08-06 10:23:50|563.1|555.1|562.95|554.95|563.15|555.15|562.9|554.9|10
1722939840000|2024-08-06 10:24:00|563.05|555.05|563.1|555.1|563.45|555.45|563.05|555.05|15
1722939850000|2024-08-06 10:24:10|563.15|555.15|563|555|563.15|555.15|563|555|10
1722939860000|2024-08-06 10:24:20|563.05|555.05|563.35|555.35|563.35|555.35|563|555|12
1722939870000|2024-08-06 10:24:30|563.5|555.5|563.2|555.2|563.5|555.5|563.2|555.2|12
1722939880000|2024-08-06 10:24:40|563.15|555.15|563.35|555.35|563.45|555.45|563.05|555.05|18
1722939890000|2024-08-06 10:24:50|563.3|555.3|563.35|555.35|563.4|555.4|563.3|555.3|6
1722939900000|2024-08-06 10:25:00|563.4|555.4|563.35|555.35|563.65|555.65|563.35|555.35|12
1722939910000|2024-08-06 10:25:10|563.4|555.4|563.5|555.5|563.5|555.5|563.25|555.25|8
1722939920000|2024-08-06 10:25:20|563.55|555.55|563.7|555.7|563.7|555.7|563.5|555.5|7
1722939930000|2024-08-06 10:25:30|563.65|555.65|564.1|556.1|564.1|556.1|563.55|555.55|12
1722939940000|2024-08-06 10:25:40|564.05|556.05|563.7|555.7|564.1|556.1|563.7|555.7|7
1722939950000|2024-08-06 10:25:50|563.6|555.6|563.7|555.7|563.7|555.7|563.5|555.5|11
1722939960000|2024-08-06 10:26:00|563.65|555.65|563.6|555.6|563.65|555.65|563.5|555.5|10
1722939970000|2024-08-06 10:26:10|563.65|555.65|563.85|555.85|563.85|555.85|563.65|555.65|13
1722939980000|2024-08-06 10:26:20|563.8|555.8|563.7|555.7|563.85|555.85|563.5|555.5|13
1722939990000|2024-08-06 10:26:30|563.75|555.75|564.2|556.2|564.2|556.2|563.75|555.75|9
1722940010000|2024-08-06 10:26:50|564.4|556.4|564.35|556.35|564.55|556.55|564.35|556.35|5
1722940020000|2024-08-06 10:27:00|564.3|556.3|564.35|556.35|564.4|556.4|564.3|556.3|3
1722940030000|2024-08-06 10:27:10|564.4|556.4|565.2|557.2|565.2|557.2|564.4|556.4|13
1722940040000|2024-08-06 10:27:20|565.25|557.25|565.7|557.7|565.7|557.7|565.25|557.25|23
1722940050000|2024-08-06 10:27:30|565.75|557.75|566|558|566.05|558.05|565.75|557.75|12
1722940060000|2024-08-06 10:27:40|566.05|558.05|566.2|558.2|566.2|558.2|566.05|558.05|8
1722940070000|2024-08-06 10:27:50|566.25|558.25|566.7|558.7|566.75|558.75|566.2|558.2|12
1722940080000|2024-08-06 10:28:00|566.75|558.75|566.7|558.7|566.8|558.8|566.5|558.5|12
1722940090000|2024-08-06 10:28:10|566.65|558.65|566.5|558.5|566.8|558.8|566.5|558.5|15
1722940100000|2024-08-06 10:28:20|566.45|558.45|566.7|558.7|566.75|558.75|566.4|558.4|12
1722940110000|2024-08-06 10:28:30|566.75|558.75|566.45|558.45|566.75|558.75|566.4|558.4|13
1722940120000|2024-08-06 10:28:40|566.4|558.4|566.25|558.25|566.45|558.45|566.2|558.2|8
1722940130000|2024-08-06 10:28:50|566.2|558.2|566.6|558.6|566.65|558.65|566.2|558.2|11
1722940140000|2024-08-06 10:29:00|566.55|558.55|566.5|558.5|566.55|558.55|566.35|558.35|13
1722940150000|2024-08-06 10:29:10|566.55|558.55|566.45|558.45|566.65|558.65|566.35|558.35|15
1722940160000|2024-08-06 10:29:20|566.55|558.55|566.55|558.55|566.6|558.6|566.55|558.55|5
1722940170000|2024-08-06 10:29:30|566.6|558.6|566.65|558.65|566.7|558.7|566.6|558.6|6
1722940180000|2024-08-06 10:29:40|566.7|558.7|566.5|558.5|566.75|558.75|566.45|558.45|12
1722940190000|2024-08-06 10:29:50|566.45|558.45|566.5|558.5|566.5|558.5|566.4|558.4|7
1722940200000|2024-08-06 10:30:00|566.55|558.55|566.45|558.45|566.75|558.75|566.4|558.4|19
1722940210000|2024-08-06 10:30:10|566.35|558.35|566.8|558.8|566.8|558.8|566.35|558.35|14
1722940220000|2024-08-06 10:30:20|566.85|558.85|566.85|558.85|566.85|558.85|566.85|558.85|1
1722940230000|2024-08-06 10:30:30|566.8|558.8|567.2|559.2|567.2|559.2|566.75|558.75|7
1722940240000|2024-08-06 10:30:40|567.55|559.55|568.05|560.05|568.05|560.05|567.55|559.55|12
1722940250000|2024-08-06 10:30:50|568.2|560.2|568.35|560.35|568.4|560.4|568.2|560.2|10
1722940260000|2024-08-06 10:31:00|568.4|560.4|568.25|560.25|568.4|560.4|568.1|560.1|15
1722940270000|2024-08-06 10:31:10|568.3|560.3|568.45|560.45|568.45|560.45|568.3|560.3|3
1722940280000|2024-08-06 10:31:20|568.65|560.65|568.45|560.45|568.65|560.65|568.45|560.45|4
1722940290000|2024-08-06 10:31:30|568.35|560.35|568.35|560.35|568.4|560.4|568.25|560.25|13
1722940300000|2024-08-06 10:31:40|568.25|560.25|568.6|560.6|568.6|560.6|568.2|560.2|10
1722940310000|2024-08-06 10:31:50|568.7|560.7|568.4|560.4|568.7|560.7|568.35|560.35|6
1722940320000|2024-08-06 10:32:00|568.3|560.3|568.45|560.45|568.45|560.45|568.15|560.15|14
1722940330000|2024-08-06 10:32:10|568.55|560.55|568.35|560.35|568.55|560.55|568.3|560.3|11
1722940340000|2024-08-06 10:32:20|568.3|560.3|568.25|560.25|568.3|560.3|567.9|559.9|16
1722940350000|2024-08-06 10:32:30|568.3|560.3|567.7|559.7|568.3|560.3|567.7|559.7|12
1722940360000|2024-08-06 10:32:40|567.8|559.8|567.85|559.85|567.95|559.95|567.75|559.75|15
1722940370000|2024-08-06 10:32:50|567.8|559.8|568.05|560.05|568.15|560.15|567.8|559.8|11
1722940380000|2024-08-06 10:33:00|568|560|567.7|559.7|568.05|560.05|567.65|559.65|19
1722940390000|2024-08-06 10:33:10|567.75|559.75|567.75|559.75|567.85|559.85|567.6|559.6|25
1722940400000|2024-08-06 10:33:20|567.6|559.6|567.75|559.75|567.8|559.8|567.3|559.3|19
1722940410000|2024-08-06 10:33:30|567.6|559.6|567.45|559.45|567.65|559.65|567.4|559.4|13
1722940420000|2024-08-06 10:33:40|567.55|559.55|567.3|559.3|567.65|559.65|567.3|559.3|18
1722940430000|2024-08-06 10:33:50|567.25|559.25|567.1|559.1|567.25|559.25|566.9|558.9|19
1722940440000|2024-08-06 10:34:00|567.05|559.05|567.3|559.3|567.35|559.35|566.8|558.8|13
1722940450000|2024-08-06 10:34:10|567.25|559.25|566.85|558.85|567.25|559.25|566.7|558.7|15
1722940460000|2024-08-06 10:34:20|566.95|558.95|566.7|558.7|566.95|558.95|566.7|558.7|19
1722940470000|2024-08-06 10:34:30|566.65|558.65|567.1|559.1|567.1|559.1|566.55|558.55|23
1722940480000|2024-08-06 10:34:40|567.15|559.15|567.4|559.4|567.6|559.6|567.15|559.15|17
1722940490000|2024-08-06 10:34:50|567.35|559.35|567.4|559.4|567.5|559.5|567.35|559.35|9
1722940500000|2024-08-06 10:35:00|567.45|559.45|567.3|559.3|567.45|559.45|567.1|559.1|13
1722940510000|2024-08-06 10:35:10|567.35|559.35|567.4|559.4|567.45|559.45|567.2|559.2|13
1722940520000|2024-08-06 10:35:20|567.35|559.35|567.4|559.4|567.45|559.45|567.3|559.3|7
1722940530000|2024-08-06 10:35:30|567.35|559.35|567.45|559.45|567.45|559.45|567.3|559.3|4
1722940540000|2024-08-06 10:35:40|567.4|559.4|567.5|559.5|567.5|559.5|567.4|559.4|5
1722940550000|2024-08-06 10:35:50|567.45|559.45|567.3|559.3|567.45|559.45|567.2|559.2|10
1722940560000|2024-08-06 10:36:00|567.25|559.25|567.2|559.2|567.25|559.25|567.15|559.15|6
1722940570000|2024-08-06 10:36:10|567.15|559.15|567.05|559.05|567.4|559.4|567.05|559.05|9
1722940580000|2024-08-06 10:36:20|566.9|558.9|566.55|558.55|566.9|558.9|566.5|558.5|9
1722940590000|2024-08-06 10:36:30|566.5|558.5|566.3|558.3|566.5|558.5|566.3|558.3|10
1722940600000|2024-08-06 10:36:40|566.35|558.35|566.35|558.35|566.4|558.4|566.25|558.25|19
1722940610000|2024-08-06 10:36:50|566.3|558.3|566.3|558.3|566.4|558.4|566.25|558.25|16
1722940620000|2024-08-06 10:37:00|566.25|558.25|566.25|558.25|566.35|558.35|566.1|558.1|15
1722940630000|2024-08-06 10:37:10|566.35|558.35|566.2|558.2|566.35|558.35|566.2|558.2|10
1722940640000|2024-08-06 10:37:20|566.15|558.15|565.6|557.6|566.15|558.15|565.6|557.6|11
1722940650000|2024-08-06 10:37:30|565.65|557.65|565.6|557.6|565.65|557.65|565.6|557.6|2
1722940660000|2024-08-06 10:37:40|565.65|557.65|566.1|558.1|566.1|558.1|565.65|557.65|8
1722940670000|2024-08-06 10:37:50|566.05|558.05|566|558|566.05|558.05|566|558|6
1722940680000|2024-08-06 10:38:00|566.05|558.05|566.05|558.05|566.1|558.1|565.9|557.9|11
1722940690000|2024-08-06 10:38:10|566.1|558.1|566.25|558.25|566.25|558.25|565.8|557.8|13
1722940700000|2024-08-06 10:38:20|566.2|558.2|566.9|558.9|566.9|558.9|566.2|558.2|13
1722940710000|2024-08-06 10:38:30|566.95|558.95|567.05|559.05|567.1|559.1|566.95|558.95|5
1722940720000|2024-08-06 10:38:40|567.1|559.1|566.8|558.8|567.1|559.1|566.8|558.8|7
1722940730000|2024-08-06 10:38:50|566.75|558.75|567.05|559.05|567.05|559.05|566.7|558.7|15
1722940740000|2024-08-06 10:39:00|567.1|559.1|567.3|559.3|567.3|559.3|567|559|8
1722940750000|2024-08-06 10:39:10|567.25|559.25|567.15|559.15|567.25|559.25|567.05|559.05|10
1722940760000|2024-08-06 10:39:20|567.1|559.1|566.95|558.95|567.15|559.15|566.95|558.95|8
1722940770000|2024-08-06 10:39:30|566.9|558.9|566.8|558.8|566.9|558.9|566.7|558.7|3
1722940780000|2024-08-06 10:39:40|566.75|558.75|566.8|558.8|566.8|558.8|566.6|558.6|10
1722940790000|2024-08-06 10:39:50|566.75|558.75|566.65|558.65|566.8|558.8|566.6|558.6|9
1722940800000|2024-08-06 10:40:00|566.75|558.75|566.95|558.95|567|559|566.75|558.75|5
1722940810000|2024-08-06 10:40:10|566.9|558.9|567|559|567.05|559.05|566.8|558.8|12
1722940820000|2024-08-06 10:40:20|567.05|559.05|566.75|558.75|567.05|559.05|566.6|558.6|15
1722940830000|2024-08-06 10:40:30|566.7|558.7|566.5|558.5|566.7|558.7|566.4|558.4|10
1722940840000|2024-08-06 10:40:40|566.45|558.45|566.15|558.15|566.45|558.45|566.15|558.15|8
1722940850000|2024-08-06 10:40:50|566.1|558.1|566.1|558.1|566.1|558.1|565.8|557.8|8
1722940860000|2024-08-06 10:41:00|566.15|558.15|566.25|558.25|566.35|558.35|566.05|558.05|14
1722940870000|2024-08-06 10:41:10|566.2|558.2|566.15|558.15|566.2|558.2|566.05|558.05|11
1722940880000|2024-08-06 10:41:20|566.2|558.2|566|558|566.3|558.3|566|558|12
1722940890000|2024-08-06 10:41:30|565.95|557.95|566.1|558.1|566.1|558.1|565.95|557.95|4
1722940900000|2024-08-06 10:41:40|566.15|558.15|566.1|558.1|566.2|558.2|566.1|558.1|6
1722940920000|2024-08-06 10:42:00|566.15|558.15|567.1|559.1|567.1|559.1|566.15|558.15|12
1722940930000|2024-08-06 10:42:10|567.05|559.05|566.45|558.45|567.1|559.1|566.45|558.45|13
1722940940000|2024-08-06 10:42:20|566.4|558.4|566.4|558.4|566.45|558.45|566.35|558.35|5
1722940950000|2024-08-06 10:42:30|566.45|558.45|566.5|558.5|566.55|558.55|566.4|558.4|7
1722940960000|2024-08-06 10:42:40|566.45|558.45|566.5|558.5|566.55|558.55|566.4|558.4|6
1722940970000|2024-08-06 10:42:50|566.45|558.45|566.3|558.3|566.45|558.45|566.2|558.2|7
1722940980000|2024-08-06 10:43:00|566.35|558.35|565.95|557.95|566.35|558.35|565.9|557.9|12
1722940990000|2024-08-06 10:43:10|565.9|557.9|566|558|566.05|558.05|565.85|557.85|14
1722941000000|2024-08-06 10:43:20|565.9|557.9|566.1|558.1|566.2|558.2|565.9|557.9|10
1722941010000|2024-08-06 10:43:30|566.15|558.15|566.1|558.1|566.15|558.15|566.1|558.1|2
1722941020000|2024-08-06 10:43:40|566|558|565.75|557.75|566|558|565.7|557.7|8
1722941030000|2024-08-06 10:43:50|565.8|557.8|565.8|557.8|565.8|557.8|565.75|557.75|3
1722941040000|2024-08-06 10:44:00|565.7|557.7|565.05|557.05|565.7|557.7|565.05|557.05|10
1722941050000|2024-08-06 10:44:10|565.1|557.1|565.05|557.05|565.15|557.15|564.95|556.95|8
1722941060000|2024-08-06 10:44:20|565|557|565.05|557.05|565.15|557.15|565|557|9
1722941070000|2024-08-06 10:44:30|565.15|557.15|565|557|565.2|557.2|565|557|8
1722941080000|2024-08-06 10:44:40|565.05|557.05|565.4|557.4|565.55|557.55|565.05|557.05|10
1722941090000|2024-08-06 10:44:50|565.45|557.45|565.55|557.55|565.6|557.6|565.45|557.45|7
1722941100000|2024-08-06 10:45:00|565.6|557.6|565.45|557.45|565.65|557.65|565.35|557.35|20
1722941110000|2024-08-06 10:45:10|565.35|557.35|565.05|557.05|565.35|557.35|564.95|556.95|13
1722941120000|2024-08-06 10:45:20|565.1|557.1|565.9|557.9|565.9|557.9|565.1|557.1|12
1722941130000|2024-08-06 10:45:30|565.95|557.95|566.2|558.2|566.35|558.35|565.95|557.95|14
1722941140000|2024-08-06 10:45:40|566.25|558.25|566.2|558.2|566.3|558.3|566.1|558.1|7
1722941150000|2024-08-06 10:45:50|566.25|558.25|566.2|558.2|566.25|558.25|566.15|558.15|6
1722941160000|2024-08-06 10:46:00|566.25|558.25|566.35|558.35|566.4|558.4|566.25|558.25|9
1722941170000|2024-08-06 10:46:10|566.4|558.4|565.65|557.65|566.4|558.4|565.6|557.6|12
1722941180000|2024-08-06 10:46:20|565.7|557.7|565.7|557.7|565.85|557.85|565.7|557.7|12
1722941190000|2024-08-06 10:46:30|565.75|557.75|566.2|558.2|566.3|558.3|565.75|557.75|10
1722941200000|2024-08-06 10:46:40|566.15|558.15|565.7|557.7|566.15|558.15|565.7|557.7|6
1722941210000|2024-08-06 10:46:50|565.75|557.75|565.95|557.95|565.95|557.95|565.7|557.7|9
1722941220000|2024-08-06 10:47:00|566.05|558.05|565.9|557.9|566.05|558.05|565.7|557.7|10
1722941230000|2024-08-06 10:47:10|565.95|557.95|566.15|558.15|566.15|558.15|565.9|557.9|11
1722941240000|2024-08-06 10:47:20|566.1|558.1|566.8|558.8|566.8|558.8|566.1|558.1|14
1722941250000|2024-08-06 10:47:30|566.7|558.7|566.65|558.65|566.8|558.8|566.65|558.65|12
1722941260000|2024-08-06 10:47:40|566.45|558.45|566.1|558.1|566.45|558.45|566.05|558.05|10
1722941270000|2024-08-06 10:47:50|566.15|558.15|566.1|558.1|566.15|558.15|566.05|558.05|4
1722941280000|2024-08-06 10:48:00|566.05|558.05|566|558|566.05|558.05|565.95|557.95|8
1722941290000|2024-08-06 10:48:10|565.95|557.95|565.8|557.8|565.95|557.95|565.55|557.55|12
1722941300000|2024-08-06 10:48:20|565.9|557.9|565.9|557.9|566|558|565.8|557.8|13
1722941310000|2024-08-06 10:48:30|565.75|557.75|565.75|557.75|565.75|557.75|565.65|557.65|4
1722941320000|2024-08-06 10:48:40|565.8|557.8|566.1|558.1|566.1|558.1|565.7|557.7|12
1722941330000|2024-08-06 10:48:50|566.05|558.05|566.1|558.1|566.15|558.15|566|558|6
1722941340000|2024-08-06 10:49:00|566.15|558.15|566.25|558.25|566.5|558.5|566.15|558.15|13
1722941350000|2024-08-06 10:49:10|566.2|558.2|566.25|558.25|566.7|558.7|566.2|558.2|17
1722941360000|2024-08-06 10:49:20|566.3|558.3|566.7|558.7|566.7|558.7|566.3|558.3|13
1722941370000|2024-08-06 10:49:30|566.85|558.85|566.85|558.85|566.85|558.85|566.7|558.7|5
1722941380000|2024-08-06 10:49:40|566.9|558.9|566.7|558.7|566.9|558.9|566.7|558.7|7
1722941390000|2024-08-06 10:49:50|566.75|558.75|566.75|558.75|566.8|558.8|566.6|558.6|9
1722941400000|2024-08-06 10:50:00|566.8|558.8|566.75|558.75|566.85|558.85|566.7|558.7|8
1722941410000|2024-08-06 10:50:10|566.7|558.7|566.3|558.3|566.75|558.75|566.3|558.3|11
1722941420000|2024-08-06 10:50:20|566.35|558.35|566.2|558.2|566.45|558.45|566.2|558.2|7
1722941430000|2024-08-06 10:50:30|566.3|558.3|566.25|558.25|566.35|558.35|566.25|558.25|6
1722941440000|2024-08-06 10:50:40|566.3|558.3|566.55|558.55|566.55|558.55|566.3|558.3|5
1722941450000|2024-08-06 10:50:50|566.6|558.6|566.35|558.35|566.6|558.6|566.35|558.35|3
1722941460000|2024-08-06 10:51:00|566.3|558.3|566.4|558.4|566.4|558.4|566.2|558.2|9
1722941470000|2024-08-06 10:51:10|566.35|558.35|566.3|558.3|566.35|558.35|566.3|558.3|2
1722941480000|2024-08-06 10:51:20|566.2|558.2|566.65|558.65|566.65|558.65|566.2|558.2|8
1722941490000|2024-08-06 10:51:30|566.7|558.7|566.85|558.85|566.85|558.85|566.7|558.7|4
1722941500000|2024-08-06 10:51:40|566.9|558.9|566.85|558.85|566.9|558.9|566.8|558.8|6
1722941510000|2024-08-06 10:51:50|566.8|558.8|566.15|558.15|566.8|558.8|566.15|558.15|7
1722941520000|2024-08-06 10:52:00|565.9|557.9|565.8|557.8|565.95|557.95|565.7|557.7|14
1722941530000|2024-08-06 10:52:10|565.75|557.75|565.85|557.85|565.85|557.85|565.75|557.75|3
1722941540000|2024-08-06 10:52:20|565.8|557.8|565.75|557.75|565.8|557.8|565.5|557.5|17
1722941550000|2024-08-06 10:52:30|565.7|557.7|565.7|557.7|565.75|557.75|565.7|557.7|11
1722941560000|2024-08-06 10:52:40|565.65|557.65|565.6|557.6|565.65|557.65|565.6|557.6|2
1722941570000|2024-08-06 10:52:50|565.65|557.65|565.65|557.65|565.65|557.65|565.45|557.45|11
1722941580000|2024-08-06 10:53:00|565.6|557.6|565.9|557.9|565.95|557.95|565.6|557.6|13
1722941590000|2024-08-06 10:53:10|565.95|557.95|566.4|558.4|566.4|558.4|565.9|557.9|8
1722941600000|2024-08-06 10:53:20|566.3|558.3|566.3|558.3|566.35|558.35|566.2|558.2|7
1722941610000|2024-08-06 10:53:30|566.25|558.25|566.2|558.2|566.25|558.25|566.05|558.05|9
1722941620000|2024-08-06 10:53:40|566.15|558.15|566.1|558.1|566.15|558.15|565.95|557.95|11
1722941630000|2024-08-06 10:53:50|566.05|558.05|566|558|566.05|558.05|565.95|557.95|6
1722941640000|2024-08-06 10:54:00|566.1|558.1|566.3|558.3|566.3|558.3|566.1|558.1|6
1722941650000|2024-08-06 10:54:10|566.4|558.4|566.45|558.45|566.45|558.45|566.4|558.4|4
1722941660000|2024-08-06 10:54:20|566.55|558.55|566.4|558.4|566.9|558.9|566.4|558.4|16
1722941670000|2024-08-06 10:54:30|566.35|558.35|566.35|558.35|566.4|558.4|566.25|558.25|13
1722941680000|2024-08-06 10:54:40|566.3|558.3|566.4|558.4|566.4|558.4|566.2|558.2|8
1722941690000|2024-08-06 10:54:50|566.35|558.35|566.35|558.35|566.35|558.35|566.25|558.25|7
1722941700000|2024-08-06 10:55:00|566.3|558.3|566.3|558.3|566.3|558.3|566.2|558.2|7
1722941710000|2024-08-06 10:55:10|566.25|558.25|566.6|558.6|566.6|558.6|566.2|558.2|11
1722941720000|2024-08-06 10:55:20|566.65|558.65|566.6|558.6|566.85|558.85|566.6|558.6|12
1722941730000|2024-08-06 10:55:30|566.55|558.55|566.6|558.6|566.65|558.65|566.4|558.4|9
1722941740000|2024-08-06 10:55:40|566.65|558.65|566.2|558.2|566.65|558.65|566.2|558.2|10
1722941750000|2024-08-06 10:55:50|566.15|558.15|566.15|558.15|566.2|558.2|566.15|558.15|5
1722941760000|2024-08-06 10:56:00|566.1|558.1|566.4|558.4|566.5|558.5|566|558|14
1722941770000|2024-08-06 10:56:10|566.3|558.3|566.15|558.15|566.35|558.35|566.15|558.15|8
1722941780000|2024-08-06 10:56:20|566.1|558.1|566.1|558.1|566.1|558.1|566.05|558.05|5
1722941790000|2024-08-06 10:56:30|566.15|558.15|566.5|558.5|566.55|558.55|566.15|558.15|11
1722941800000|2024-08-06 10:56:40|566.55|558.55|566.7|558.7|566.9|558.9|566.55|558.55|8
1722941810000|2024-08-06 10:56:50|566.75|558.75|566.9|558.9|566.9|558.9|566.75|558.75|4
1722941820000|2024-08-06 10:57:00|566.95|558.95|567.4|559.4|567.4|559.4|566.95|558.95|6
1722941830000|2024-08-06 10:57:10|567.2|559.2|567.25|559.25|567.25|559.25|567.2|559.2|4
1722941840000|2024-08-06 10:57:20|567.2|559.2|567.3|559.3|567.35|559.35|567.2|559.2|6
1722941850000|2024-08-06 10:57:30|567.1|559.1|567.3|559.3|567.3|559.3|567.1|559.1|10
1722941860000|2024-08-06 10:57:40|567.35|559.35|567.3|559.3|567.4|559.4|567.3|559.3|4
1722941870000|2024-08-06 10:57:50|567.4|559.4|567.55|559.55|567.6|559.6|567.4|559.4|3
1722941900000|2024-08-06 10:58:20|567.45|559.45|567.35|559.35|567.45|559.45|567.3|559.3|4
1722941910000|2024-08-06 10:58:30|567.25|559.25|567.15|559.15|567.25|559.25|567.15|559.15|3
1722941920000|2024-08-06 10:58:40|567.1|559.1|566.75|558.75|567.1|559.1|566.75|558.75|7
1722941930000|2024-08-06 10:58:50|566.8|558.8|566.9|558.9|566.9|558.9|566.8|558.8|3
1722941940000|2024-08-06 10:59:00|566.8|558.8|567.1|559.1|567.15|559.15|566.8|558.8|7
1722941950000|2024-08-06 10:59:10|567.15|559.15|567.3|559.3|567.35|559.35|567.1|559.1|10
1722941970000|2024-08-06 10:59:30|567.35|559.35|567.3|559.3|567.5|559.5|567.3|559.3|6
1722941980000|2024-08-06 10:59:40|567.35|559.35|567.35|559.35|567.35|559.35|567.35|559.35|1
1722941990000|2024-08-06 10:59:50|567.3|559.3|567.3|559.3|567.35|559.35|567.3|559.3|3
1722942000000|2024-08-06 11:00:00|567.35|559.35|566.8|558.8|567.35|559.35|566.8|558.8|8
1722942010000|2024-08-06 11:00:10|566.75|558.75|566.7|558.7|567|559|566.65|558.65|12
1722942020000|2024-08-06 11:00:20|566.6|558.6|567.4|559.4|567.4|559.4|566.6|558.6|16
1722942030000|2024-08-06 11:00:30|567.45|559.45|567.95|559.95|568.05|560.05|567.45|559.45|9
1722942040000|2024-08-06 11:00:40|567.9|559.9|568.05|560.05|568.2|560.2|567.8|559.8|19
1722942050000|2024-08-06 11:00:50|568.1|560.1|568.2|560.2|568.2|560.2|568.1|560.1|7
1722942060000|2024-08-06 11:01:00|568.1|560.1|568.05|560.05|568.55|560.55|568.05|560.05|20
1722942070000|2024-08-06 11:01:10|568|560|567.8|559.8|568.05|560.05|567.7|559.7|11
1722942080000|2024-08-06 11:01:20|567.95|559.95|567.9|559.9|568.05|560.05|567.8|559.8|13
1722942090000|2024-08-06 11:01:30|567.95|559.95|568.15|560.15|568.15|560.15|567.9|559.9|13
1722942100000|2024-08-06 11:01:40|568.2|560.2|568.85|560.85|568.85|560.85|568.2|560.2|11
1722942110000|2024-08-06 11:01:50|568.95|560.95|568.9|560.9|569.15|561.15|568.85|560.85|9
1722942120000|2024-08-06 11:02:00|568.95|560.95|568.95|560.95|569.15|561.15|568.9|560.9|14
1722942130000|2024-08-06 11:02:10|568.9|560.9|569.15|561.15|569.15|561.15|568.9|560.9|7
1722942140000|2024-08-06 11:02:20|569.2|561.2|569.5|561.5|569.5|561.5|569.2|561.2|4
1722942150000|2024-08-06 11:02:30|569.45|561.45|569|561|569.45|561.45|568.95|560.95|10
1722942160000|2024-08-06 11:02:40|568.9|560.9|568.8|560.8|568.9|560.9|568.7|560.7|8
1722942170000|2024-08-06 11:02:50|568.85|560.85|568.7|560.7|568.9|560.9|568.7|560.7|8
1722942180000|2024-08-06 11:03:00|568.65|560.65|567.9|559.9|568.65|560.65|567.9|559.9|19
1722942190000|2024-08-06 11:03:10|567.8|559.8|567.55|559.55|567.95|559.95|567.55|559.55|17
1722942200000|2024-08-06 11:03:20|567.5|559.5|567.35|559.35|567.5|559.5|567.35|559.35|9
1722942210000|2024-08-06 11:03:30|567.4|559.4|566.95|558.95|567.45|559.45|566.95|558.95|13
1722942220000|2024-08-06 11:03:40|566.75|558.75|566.85|558.85|566.85|558.85|566.65|558.65|9
1722942230000|2024-08-06 11:03:50|566.9|558.9|566.9|558.9|567.05|559.05|566.65|558.65|21
1722942240000|2024-08-06 11:04:00|566.95|558.95|566.8|558.8|567.1|559.1|566.75|558.75|13
1722942250000|2024-08-06 11:04:10|566.85|558.85|566.95|558.95|567.05|559.05|566.75|558.75|21
1722942260000|2024-08-06 11:04:20|567|559|566.65|558.65|567.2|559.2|566.65|558.65|11
1722942270000|2024-08-06 11:04:30|566.7|558.7|566.35|558.35|566.7|558.7|566.35|558.35|7
1722942280000|2024-08-06 11:04:40|566.4|558.4|566.45|558.45|566.5|558.5|566.35|558.35|9
1722942290000|2024-08-06 11:04:50|566.25|558.25|567.05|559.05|567.1|559.1|566.25|558.25|17
1722942300000|2024-08-06 11:05:00|567|559|566.65|558.65|567|559|566.35|558.35|22
1722942310000|2024-08-06 11:05:10|566.75|558.75|567.1|559.1|567.1|559.1|566.6|558.6|17
1722942320000|2024-08-06 11:05:20|567.15|559.15|567.6|559.6|567.6|559.6|567.05|559.05|10
1722942330000|2024-08-06 11:05:30|567.7|559.7|568.9|560.9|568.9|560.9|567.7|559.7|21
1722942340000|2024-08-06 11:05:40|569|561|568.95|560.95|569.05|561.05|568.7|560.7|11
1722942350000|2024-08-06 11:05:50|569.05|561.05|568.9|560.9|569.05|561.05|568.9|560.9|6
1722942360000|2024-08-06 11:06:00|568.85|560.85|568.6|560.6|568.9|560.9|568.55|560.55|27
1722942370000|2024-08-06 11:06:10|568.55|560.55|567.65|559.65|568.55|560.55|567.6|559.6|20
1722942380000|2024-08-06 11:06:20|567.7|559.7|567.1|559.1|567.8|559.8|567.05|559.05|24
1722942390000|2024-08-06 11:06:30|567.05|559.05|567|559|567.25|559.25|566.9|558.9|17
1722942400000|2024-08-06 11:06:40|566.95|558.95|567.05|559.05|567.2|559.2|566.95|558.95|24
1722942410000|2024-08-06 11:06:50|566.95|558.95|567.15|559.15|567.2|559.2|566.95|558.95|19
1722942420000|2024-08-06 11:07:00|567.2|559.2|567.7|559.7|567.8|559.8|567.15|559.15|15
1722942430000|2024-08-06 11:07:10|567.65|559.65|567.8|559.8|567.8|559.8|567.4|559.4|26
1722942440000|2024-08-06 11:07:20|567.75|559.75|567.75|559.75|567.75|559.75|567.45|559.45|23
1722942450000|2024-08-06 11:07:30|567.8|559.8|568|560|568.1|560.1|567.75|559.75|18
1722942460000|2024-08-06 11:07:40|568.05|560.05|568.05|560.05|568.1|560.1|568|560|10
1722942470000|2024-08-06 11:07:50|568.1|560.1|568.55|560.55|568.65|560.65|568.1|560.1|14
1722942480000|2024-08-06 11:08:00|568.6|560.6|568|560|568.7|560.7|567.95|559.95|12
1722942490000|2024-08-06 11:08:10|567.95|559.95|568.3|560.3|568.3|560.3|567.7|559.7|22
1722942500000|2024-08-06 11:08:20|568.4|560.4|568.8|560.8|568.8|560.8|568.35|560.35|12
1722942510000|2024-08-06 11:08:30|568.85|560.85|568.7|560.7|568.9|560.9|568.7|560.7|7
1722942520000|2024-08-06 11:08:40|568.75|560.75|568.8|560.8|568.9|560.9|568.75|560.75|8
1722942530000|2024-08-06 11:08:50|568.85|560.85|569.1|561.1|569.1|561.1|568.85|560.85|5
1722942540000|2024-08-06 11:09:00|569.25|561.25|569.25|561.25|569.55|561.55|569.15|561.15|14
1722942550000|2024-08-06 11:09:10|569.35|561.35|569.3|561.3|569.45|561.45|569.3|561.3|5
1722942560000|2024-08-06 11:09:20|569.25|561.25|569.25|561.25|569.3|561.3|569.2|561.2|7
1722942570000|2024-08-06 11:09:30|569.3|561.3|569.95|561.95|569.95|561.95|569.3|561.3|7
1722942580000|2024-08-06 11:09:40|569.9|561.9|569.15|561.15|569.9|561.9|569.15|561.15|9
1722942590000|2024-08-06 11:09:50|569.05|561.05|568.7|560.7|569.05|561.05|568.7|560.7|6
1722942600000|2024-08-06 11:10:00|568.65|560.65|568.3|560.3|568.85|560.85|568.25|560.25|19
1722942610000|2024-08-06 11:10:10|568.4|560.4|567.9|559.9|568.6|560.6|567.9|559.9|13
1722942620000|2024-08-06 11:10:20|567.85|559.85|567.95|559.95|568.1|560.1|567.75|559.75|21
1722942630000|2024-08-06 11:10:30|567.85|559.85|567.9|559.9|567.9|559.9|567.5|559.5|15
1722942640000|2024-08-06 11:10:40|568|560|568.4|560.4|568.4|560.4|568|560|8
1722942650000|2024-08-06 11:10:50|568.35|560.35|568.4|560.4|568.4|560.4|568.2|560.2|11
1722942660000|2024-08-06 11:11:00|568.35|560.35|568.45|560.45|568.5|560.5|568.2|560.2|17
1722942670000|2024-08-06 11:11:10|568.35|560.35|568.8|560.8|568.8|560.8|568.15|560.15|17
1722942680000|2024-08-06 11:11:20|568.85|560.85|569.5|561.5|569.55|561.55|568.85|560.85|10
1722942690000|2024-08-06 11:11:30|569.55|561.55|569.6|561.6|569.6|561.6|569.4|561.4|6
1722942700000|2024-08-06 11:11:40|569.65|561.65|569.6|561.6|569.85|561.85|569.4|561.4|16
1722942710000|2024-08-06 11:11:50|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|2
1722942720000|2024-08-06 11:12:00|569.65|561.65|569.4|561.4|569.9|561.9|569.4|561.4|11
1722942730000|2024-08-06 11:12:10|569.45|561.45|569.65|561.65|569.65|561.65|569.4|561.4|9
1722942740000|2024-08-06 11:12:20|569.7|561.7|569.8|561.8|569.8|561.8|569.7|561.7|3
1722942750000|2024-08-06 11:12:30|569.85|561.85|570.25|562.25|570.3|562.3|569.85|561.85|13
1722942760000|2024-08-06 11:12:40|570.35|562.35|569.8|561.8|570.4|562.4|569.7|561.7|19
1722942770000|2024-08-06 11:12:50|569.7|561.7|569.5|561.5|569.8|561.8|569.5|561.5|9
1722942780000|2024-08-06 11:13:00|569.55|561.55|569.1|561.1|569.55|561.55|569|561|19
1722942790000|2024-08-06 11:13:10|569.05|561.05|569|561|569.1|561.1|568.85|560.85|11
1722942800000|2024-08-06 11:13:20|568.95|560.95|569.4|561.4|569.4|561.4|568.85|560.85|19
1722942810000|2024-08-06 11:13:30|569.5|561.5|569.2|561.2|569.55|561.55|569.2|561.2|16
1722942820000|2024-08-06 11:13:40|569.25|561.25|569.55|561.55|569.55|561.55|569.25|561.25|6
1722942830000|2024-08-06 11:13:50|569.3|561.3|569.15|561.15|569.3|561.3|569.1|561.1|11
1722942840000|2024-08-06 11:14:00|569.1|561.1|569.6|561.6|569.6|561.6|569.1|561.1|12
1722942850000|2024-08-06 11:14:10|569.55|561.55|569.15|561.15|569.55|561.55|569.15|561.15|8
1722942860000|2024-08-06 11:14:20|569.2|561.2|569|561|569.25|561.25|569|561|9
1722942870000|2024-08-06 11:14:30|569.05|561.05|569.4|561.4|569.5|561.5|569|561|11
1722942880000|2024-08-06 11:14:40|569.3|561.3|569.3|561.3|569.35|561.35|569.2|561.2|6
1722942890000|2024-08-06 11:14:50|569.1|561.1|569.2|561.2|569.25|561.25|569.1|561.1|5
1722942900000|2024-08-06 11:15:00|569.15|561.15|568.85|560.85|569.15|561.15|568.8|560.8|21
1722942910000|2024-08-06 11:15:10|568.7|560.7|568.05|560.05|568.85|560.85|568.05|560.05|17
1722942920000|2024-08-06 11:15:20|568|560|567.9|559.9|568.05|560.05|567.7|559.7|23
1722942930000|2024-08-06 11:15:30|567.85|559.85|568.4|560.4|568.4|560.4|567.85|559.85|23
1722942940000|2024-08-06 11:15:40|568.45|560.45|568.85|560.85|568.85|560.85|568.45|560.45|14
1722942950000|2024-08-06 11:15:50|568.8|560.8|569.2|561.2|569.25|561.25|568.75|560.75|11
1722942960000|2024-08-06 11:16:00|569.15|561.15|568.65|560.65|569.35|561.35|568.65|560.65|22
1722942970000|2024-08-06 11:16:10|568.8|560.8|568.55|560.55|569|561|568.3|560.3|25
1722942980000|2024-08-06 11:16:20|568.5|560.5|568.6|560.6|568.95|560.95|568.5|560.5|27
1722942990000|2024-08-06 11:16:30|568.55|560.55|568|560|568.55|560.55|568|560|17
1722943000000|2024-08-06 11:16:40|568.1|560.1|567.95|559.95|568.2|560.2|567.8|559.8|15
1722943010000|2024-08-06 11:16:50|567.9|559.9|567.2|559.2|567.9|559.9|567.2|559.2|9
1722943020000|2024-08-06 11:17:00|567.15|559.15|567.1|559.1|567.45|559.45|567.1|559.1|13
1722943030000|2024-08-06 11:17:10|567.15|559.15|567.3|559.3|567.45|559.45|567.05|559.05|18
1722943040000|2024-08-06 11:17:20|567.35|559.35|566.95|558.95|567.35|559.35|566.95|558.95|8
1722943050000|2024-08-06 11:17:30|567.05|559.05|567.5|559.5|567.55|559.55|567.05|559.05|19
1722943060000|2024-08-06 11:17:40|567.6|559.6|567.9|559.9|568|560|567.6|559.6|19
1722943070000|2024-08-06 11:17:50|567.8|559.8|567.7|559.7|567.8|559.8|567.65|559.65|10
1722943080000|2024-08-06 11:18:00|567.75|559.75|567.5|559.5|567.8|559.8|567.4|559.4|21
1722943090000|2024-08-06 11:18:10|567.6|559.6|568.15|560.15|568.25|560.25|567.6|559.6|19
1722943100000|2024-08-06 11:18:20|568.05|560.05|568.35|560.35|568.45|560.45|567.8|559.8|17
1722943110000|2024-08-06 11:18:30|568.4|560.4|568.75|560.75|568.95|560.95|568.4|560.4|15
1722943120000|2024-08-06 11:18:40|568.8|560.8|568.6|560.6|569.1|561.1|568.6|560.6|16
1722943130000|2024-08-06 11:18:50|568.45|560.45|568.1|560.1|568.45|560.45|568.05|560.05|15
1722943140000|2024-08-06 11:19:00|568.15|560.15|567.7|559.7|568.15|560.15|567.4|559.4|19
1722943150000|2024-08-06 11:19:10|567.6|559.6|567.75|559.75|567.9|559.9|567.55|559.55|15
1722943160000|2024-08-06 11:19:20|567.7|559.7|567.5|559.5|567.7|559.7|567.5|559.5|18
1722943170000|2024-08-06 11:19:30|567.65|559.65|567.55|559.55|567.75|559.75|567.5|559.5|11
1722943180000|2024-08-06 11:19:40|567.6|559.6|567.55|559.55|567.6|559.6|567.5|559.5|14
1722943190000|2024-08-06 11:19:50|567.5|559.5|567.35|559.35|567.55|559.55|567.25|559.25|18
1722943200000|2024-08-06 11:20:00|567.3|559.3|567.1|559.1|567.35|559.35|566.95|558.95|17
1722943210000|2024-08-06 11:20:10|567.15|559.15|566.8|558.8|567.2|559.2|566.8|558.8|9
1722943220000|2024-08-06 11:20:20|566.85|558.85|567.6|559.6|567.65|559.65|566.85|558.85|18
1722943230000|2024-08-06 11:20:30|567.65|559.65|568.15|560.15|568.2|560.2|567.6|559.6|12
1722943240000|2024-08-06 11:20:40|568.1|560.1|568.4|560.4|568.45|560.45|568|560|19
1722943250000|2024-08-06 11:20:50|568.3|560.3|567.9|559.9|568.35|560.35|567.9|559.9|18
1722943260000|2024-08-06 11:21:00|567.85|559.85|567.6|559.6|567.9|559.9|567.55|559.55|11
1722943270000|2024-08-06 11:21:10|567.55|559.55|567.3|559.3|567.55|559.55|567.3|559.3|10
1722943280000|2024-08-06 11:21:20|567.15|559.15|567.3|559.3|567.35|559.35|567.05|559.05|13
1722943290000|2024-08-06 11:21:30|567.25|559.25|567.4|559.4|567.5|559.5|567.2|559.2|9
1722943300000|2024-08-06 11:21:40|567.35|559.35|567.4|559.4|567.4|559.4|567.15|559.15|19
1722943310000|2024-08-06 11:21:50|567.35|559.35|567.25|559.25|567.35|559.35|567|559|11
1722943320000|2024-08-06 11:22:00|567.3|559.3|567.65|559.65|567.7|559.7|567.2|559.2|7
1722943330000|2024-08-06 11:22:10|567.7|559.7|567.2|559.2|567.7|559.7|567.1|559.1|12
1722943340000|2024-08-06 11:22:20|567.15|559.15|567.1|559.1|567.15|559.15|566.95|558.95|6
1722943350000|2024-08-06 11:22:30|567.2|559.2|567.35|559.35|567.35|559.35|567.1|559.1|8
1722943360000|2024-08-06 11:22:40|567.4|559.4|567.7|559.7|567.75|559.75|567.4|559.4|6
1722943370000|2024-08-06 11:22:50|567.6|559.6|567.85|559.85|567.85|559.85|567.6|559.6|6
1722943380000|2024-08-06 11:23:00|567.9|559.9|568.15|560.15|568.25|560.25|567.9|559.9|10
1722943390000|2024-08-06 11:23:10|568.2|560.2|568.3|560.3|568.35|560.35|568.15|560.15|7
1722943400000|2024-08-06 11:23:20|568.25|560.25|568.2|560.2|568.4|560.4|568.2|560.2|9
1722943410000|2024-08-06 11:23:30|568.05|560.05|568.05|560.05|568.05|560.05|568.05|560.05|1
1722943420000|2024-08-06 11:23:40|568.1|560.1|568.05|560.05|568.1|560.1|568.05|560.05|2
1722943430000|2024-08-06 11:23:50|567.95|559.95|567.45|559.45|567.95|559.95|567.45|559.45|7
1722943440000|2024-08-06 11:24:00|567.4|559.4|567.1|559.1|567.45|559.45|567|559|11
1722943450000|2024-08-06 11:24:10|567.15|559.15|567.3|559.3|567.3|559.3|567.05|559.05|9
1722943460000|2024-08-06 11:24:20|567.25|559.25|566.85|558.85|567.25|559.25|566.85|558.85|8
1722943470000|2024-08-06 11:24:30|566.9|558.9|566.95|558.95|567|559|566.9|558.9|4
1722943480000|2024-08-06 11:24:40|566.9|558.9|566.75|558.75|567|559|566.75|558.75|5
1722943490000|2024-08-06 11:24:50|566.85|558.85|566.85|558.85|566.85|558.85|566.85|558.85|1
1722943500000|2024-08-06 11:25:00|566.9|558.9|566.75|558.75|566.95|558.95|566.75|558.75|4
1722943510000|2024-08-06 11:25:10|566.8|558.8|566.95|558.95|567|559|566.8|558.8|8
1722943520000|2024-08-06 11:25:20|566.9|558.9|566.75|558.75|566.9|558.9|566.75|558.75|3
1722943530000|2024-08-06 11:25:30|566.7|558.7|566.55|558.55|566.75|558.75|566.55|558.55|10
1722943540000|2024-08-06 11:25:40|566.45|558.45|566.45|558.45|566.45|558.45|566.45|558.45|1
1722943560000|2024-08-06 11:26:00|566.35|558.35|566.15|558.15|566.35|558.35|566.15|558.15|4
1722943570000|2024-08-06 11:26:10|566.05|558.05|565.85|557.85|566.05|558.05|565.85|557.85|4
1722943580000|2024-08-06 11:26:20|565.9|557.9|565.95|557.95|566|558|565.85|557.85|7
1722943590000|2024-08-06 11:26:30|566.05|558.05|566|558|566.2|558.2|566|558|8
1722943600000|2024-08-06 11:26:40|566.05|558.05|566.05|558.05|566.05|558.05|566|558|3
1722943610000|2024-08-06 11:26:50|566|558|565.1|557.1|566|558|565.1|557.1|9
1722943620000|2024-08-06 11:27:00|565.15|557.15|565.25|557.25|565.35|557.35|565.15|557.15|5
1722943630000|2024-08-06 11:27:10|565.2|557.2|565.2|557.2|565.25|557.25|565.15|557.15|7
1722943640000|2024-08-06 11:27:20|565.25|557.25|565.45|557.45|565.45|557.45|565.25|557.25|9
1722943650000|2024-08-06 11:27:30|565.5|557.5|565.55|557.55|565.65|557.65|565.5|557.5|6
1722943660000|2024-08-06 11:27:40|565.6|557.6|565.65|557.65|565.65|557.65|565.6|557.6|2
1722943670000|2024-08-06 11:27:50|565.75|557.75|566.1|558.1|566.15|558.15|565.75|557.75|4
1722943680000|2024-08-06 11:28:00|565.95|557.95|565.8|557.8|565.95|557.95|565.7|557.7|7
1722943690000|2024-08-06 11:28:10|565.85|557.85|566.05|558.05|566.05|558.05|565.75|557.75|5
1722943700000|2024-08-06 11:28:20|566.15|558.15|566.15|558.15|566.15|558.15|566.15|558.15|1
1722943710000|2024-08-06 11:28:30|566.2|558.2|566.15|558.15|566.35|558.35|566.15|558.15|6
1722943720000|2024-08-06 11:28:40|566.05|558.05|566|558|566.15|558.15|565.95|557.95|7
1722943730000|2024-08-06 11:28:50|566.05|558.05|566.25|558.25|566.3|558.3|566.05|558.05|5
1722943740000|2024-08-06 11:29:00|566.15|558.15|566.15|558.15|566.15|558.15|566.05|558.05|5
1722943750000|2024-08-06 11:29:10|566.1|558.1|566.2|558.2|566.25|558.25|566.05|558.05|5
1722943760000|2024-08-06 11:29:20|565.85|557.85|565.8|557.8|565.85|557.85|565.8|557.8|2
1722943770000|2024-08-06 11:29:30|565.95|557.95|565.85|557.85|565.95|557.95|565.8|557.8|6
1722943780000|2024-08-06 11:29:40|565.95|557.95|566.25|558.25|566.25|558.25|565.95|557.95|4
1722943790000|2024-08-06 11:29:50|566.35|558.35|566.45|558.45|566.45|558.45|566.35|558.35|2
1722943800000|2024-08-06 11:30:00|566.55|558.55|566.9|558.9|566.95|558.95|566.55|558.55|7
1722943810000|2024-08-06 11:30:10|567|559|566.75|558.75|567.35|559.35|566.75|558.75|10
1722943820000|2024-08-06 11:30:20|566.8|558.8|567.55|559.55|567.55|559.55|566.8|558.8|13
1722943830000|2024-08-06 11:30:30|567.5|559.5|566.35|558.35|567.5|559.5|566.35|558.35|13
1722943840000|2024-08-06 11:30:40|566.4|558.4|566.5|558.5|566.75|558.75|566.4|558.4|11
1722943850000|2024-08-06 11:30:50|566.65|558.65|566.65|558.65|566.75|558.75|566.6|558.6|10
1722943860000|2024-08-06 11:31:00|566.7|558.7|567.1|559.1|567.25|559.25|566.7|558.7|17
1722943870000|2024-08-06 11:31:10|566.95|558.95|567.5|559.5|567.7|559.7|566.95|558.95|16
1722943880000|2024-08-06 11:31:20|567.55|559.55|567.7|559.7|567.7|559.7|567.45|559.45|12
1722943890000|2024-08-06 11:31:30|567.65|559.65|567.5|559.5|567.65|559.65|567.2|559.2|20
1722943900000|2024-08-06 11:31:40|567.45|559.45|566.55|558.55|567.45|559.45|566.55|558.55|13
1722943910000|2024-08-06 11:31:50|566.6|558.6|566.9|558.9|566.95|558.95|566.6|558.6|11
1722943920000|2024-08-06 11:32:00|567|559|567|559|567|559|566.9|558.9|4
1722943930000|2024-08-06 11:32:10|566.95|558.95|566.7|558.7|567|559|566.7|558.7|5
1722943940000|2024-08-06 11:32:20|566.65|558.65|566.4|558.4|566.75|558.75|566.3|558.3|16
1722943950000|2024-08-06 11:32:30|566.45|558.45|566.85|558.85|566.95|558.95|566.45|558.45|15
1722943960000|2024-08-06 11:32:40|566.9|558.9|567.7|559.7|567.7|559.7|566.9|558.9|9
1722943970000|2024-08-06 11:32:50|567.65|559.65|567.75|559.75|567.75|559.75|567.6|559.6|7
1722943980000|2024-08-06 11:33:00|567.7|559.7|567.8|559.8|567.85|559.85|567.7|559.7|8
1722943990000|2024-08-06 11:33:10|567.95|559.95|567.6|559.6|567.95|559.95|567.5|559.5|13
1722944000000|2024-08-06 11:33:20|567.5|559.5|567.85|559.85|567.85|559.85|567.3|559.3|13
1722944010000|2024-08-06 11:33:30|567.7|559.7|567.85|559.85|567.85|559.85|567.6|559.6|6
1722944020000|2024-08-06 11:33:40|567.8|559.8|567.5|559.5|567.85|559.85|567.5|559.5|6
1722944030000|2024-08-06 11:33:50|567.55|559.55|567.75|559.75|567.75|559.75|567.55|559.55|3
1722944040000|2024-08-06 11:34:00|567.7|559.7|567.85|559.85|567.9|559.9|567.7|559.7|5
1722944050000|2024-08-06 11:34:10|568|560|567.9|559.9|568|560|567.9|559.9|7
1722944060000|2024-08-06 11:34:20|567.85|559.85|567.75|559.75|567.9|559.9|567.75|559.75|6
1722944070000|2024-08-06 11:34:30|567.7|559.7|567.8|559.8|567.9|559.9|567.6|559.6|7
1722944080000|2024-08-06 11:34:40|567.85|559.85|567.6|559.6|567.85|559.85|567.6|559.6|4
1722944090000|2024-08-06 11:34:50|567.55|559.55|567.75|559.75|567.75|559.75|567.5|559.5|5
1722944100000|2024-08-06 11:35:00|567.8|559.8|567.55|559.55|567.8|559.8|567.45|559.45|10
1722944110000|2024-08-06 11:35:10|567.6|559.6|567.65|559.65|567.7|559.7|567.2|559.2|17
1722944120000|2024-08-06 11:35:20|567.7|559.7|567.7|559.7|567.9|559.9|567.7|559.7|9
1722944130000|2024-08-06 11:35:30|567.65|559.65|567.8|559.8|567.8|559.8|567.5|559.5|13
1722944140000|2024-08-06 11:35:40|567.75|559.75|567.95|559.95|567.95|559.95|567.7|559.7|6
1722944150000|2024-08-06 11:35:50|567.8|559.8|567.95|559.95|567.95|559.95|567.8|559.8|3
1722944160000|2024-08-06 11:36:00|568|560|567.85|559.85|568|560|567.8|559.8|7
1722944170000|2024-08-06 11:36:10|567.8|559.8|567.95|559.95|567.95|559.95|567.6|559.6|9
1722944180000|2024-08-06 11:36:20|568|560|568.3|560.3|568.3|560.3|568|560|4
1722944190000|2024-08-06 11:36:30|568.35|560.35|568.65|560.65|568.7|560.7|568.35|560.35|13
1722944200000|2024-08-06 11:36:40|568.6|560.6|568.2|560.2|568.6|560.6|568.05|560.05|14
1722944210000|2024-08-06 11:36:50|568.25|560.25|568.3|560.3|568.45|560.45|568.25|560.25|8
1722944220000|2024-08-06 11:37:00|568.25|560.25|568.2|560.2|568.25|560.25|568.05|560.05|9
1722944230000|2024-08-06 11:37:10|568.15|560.15|568.5|560.5|568.5|560.5|568|560|12
1722944240000|2024-08-06 11:37:20|568.45|560.45|568.5|560.5|568.55|560.55|568.4|560.4|8
1722944250000|2024-08-06 11:37:30|568.45|560.45|568.45|560.45|568.5|560.5|568.4|560.4|6
1722944260000|2024-08-06 11:37:40|568.4|560.4|568.5|560.5|568.5|560.5|568.35|560.35|5
1722944270000|2024-08-06 11:37:50|568.45|560.45|568.5|560.5|568.5|560.5|568.4|560.4|9
1722944280000|2024-08-06 11:38:00|568.55|560.55|568.85|560.85|568.85|560.85|568.55|560.55|8
1722944290000|2024-08-06 11:38:10|568.7|560.7|569.3|561.3|569.3|561.3|568.7|560.7|8
1722944300000|2024-08-06 11:38:20|569.45|561.45|569.8|561.8|569.8|561.8|569.4|561.4|9
1722944310000|2024-08-06 11:38:30|569.9|561.9|569.55|561.55|570|562|569.45|561.45|13
1722944320000|2024-08-06 11:38:40|569.5|561.5|569.7|561.7|569.7|561.7|569.35|561.35|12
1722944330000|2024-08-06 11:38:50|569.75|561.75|569.75|561.75|569.75|561.75|569.75|561.75|1
1722944340000|2024-08-06 11:39:00|569.7|561.7|569.4|561.4|569.7|561.7|569.4|561.4|7
1722944350000|2024-08-06 11:39:10|569.3|561.3|568.85|560.85|569.3|561.3|568.85|560.85|6
1722944360000|2024-08-06 11:39:20|568.9|560.9|568.8|560.8|568.95|560.95|568.8|560.8|7
1722944370000|2024-08-06 11:39:30|568.75|560.75|568.45|560.45|568.8|560.8|568.45|560.45|7
1722944380000|2024-08-06 11:39:40|568.5|560.5|568.7|560.7|568.7|560.7|568.5|560.5|4
1722944390000|2024-08-06 11:39:50|568.6|560.6|568.75|560.75|568.75|560.75|568.6|560.6|3
1722944400000|2024-08-06 11:40:00|568.8|560.8|569.3|561.3|569.3|561.3|568.8|560.8|13
1722944410000|2024-08-06 11:40:10|569.45|561.45|569.25|561.25|569.45|561.45|569.15|561.15|9
1722944420000|2024-08-06 11:40:20|569.15|561.15|568.5|560.5|569.15|561.15|568.5|560.5|15
1722944430000|2024-08-06 11:40:30|568.45|560.45|568.5|560.5|568.75|560.75|568.45|560.45|8
1722944440000|2024-08-06 11:40:40|568.45|560.45|568.5|560.5|568.5|560.5|568.45|560.45|2
1722944450000|2024-08-06 11:40:50|568.55|560.55|568.7|560.7|568.7|560.7|568.45|560.45|7
1722944460000|2024-08-06 11:41:00|568.8|560.8|568.5|560.5|568.85|560.85|568.5|560.5|12
1722944470000|2024-08-06 11:41:10|568.25|560.25|568.2|560.2|568.4|560.4|568.2|560.2|14
1722944480000|2024-08-06 11:41:20|568.25|560.25|568.5|560.5|568.5|560.5|568.25|560.25|5
1722944490000|2024-08-06 11:41:30|568.55|560.55|569.1|561.1|569.1|561.1|568.55|560.55|10
1722944500000|2024-08-06 11:41:40|569.05|561.05|569.5|561.5|569.55|561.55|569.05|561.05|10
1722944510000|2024-08-06 11:41:50|569.45|561.45|569.1|561.1|569.45|561.45|569.1|561.1|6
1722944520000|2024-08-06 11:42:00|569.15|561.15|568.8|560.8|569.15|561.15|568.8|560.8|7
1722944530000|2024-08-06 11:42:10|568.85|560.85|568.7|560.7|568.85|560.85|568.7|560.7|4
1722944540000|2024-08-06 11:42:20|568.75|560.75|568.95|560.95|568.95|560.95|568.75|560.75|4
1722944550000|2024-08-06 11:42:30|568.85|560.85|568.85|560.85|568.9|560.9|568.85|560.85|7
1722944560000|2024-08-06 11:42:40|568.8|560.8|568.8|560.8|568.8|560.8|568.8|560.8|1
1722944570000|2024-08-06 11:42:50|568.75|560.75|569.05|561.05|569.05|561.05|568.75|560.75|10
1722944580000|2024-08-06 11:43:00|568.9|560.9|568.8|560.8|568.9|560.9|568.8|560.8|5
1722944590000|2024-08-06 11:43:10|568.7|560.7|569.1|561.1|569.1|561.1|568.7|560.7|10
1722944600000|2024-08-06 11:43:20|569.15|561.15|569.3|561.3|569.3|561.3|569.1|561.1|6
1722944610000|2024-08-06 11:43:30|569.35|561.35|569.4|561.4|569.4|561.4|569.35|561.35|6
1722944620000|2024-08-06 11:43:40|569.3|561.3|569.4|561.4|569.4|561.4|569.1|561.1|8
1722944630000|2024-08-06 11:43:50|569.45|561.45|569.15|561.15|569.65|561.65|569.15|561.15|4
1722944640000|2024-08-06 11:44:00|569.1|561.1|568.9|560.9|569.1|561.1|568.8|560.8|6
1722944650000|2024-08-06 11:44:10|568.95|560.95|569.1|561.1|569.1|561.1|568.95|560.95|4
1722944660000|2024-08-06 11:44:20|569.05|561.05|569.1|561.1|569.1|561.1|569.05|561.05|2
1722944670000|2024-08-06 11:44:30|569.05|561.05|569|561|569.05|561.05|569|561|2
1722944680000|2024-08-06 11:44:40|568.85|560.85|568.85|560.85|568.85|560.85|568.85|560.85|1
1722944690000|2024-08-06 11:44:50|568.8|560.8|568.8|560.8|568.8|560.8|568.75|560.75|3
1722944700000|2024-08-06 11:45:00|568.7|560.7|568.5|560.5|568.7|560.7|568.5|560.5|5
1722944710000|2024-08-06 11:45:10|568.65|560.65|568.5|560.5|568.7|560.7|568.5|560.5|8
1722944720000|2024-08-06 11:45:20|568.45|560.45|568.1|560.1|568.45|560.45|568.1|560.1|6
1722944730000|2024-08-06 11:45:30|568.05|560.05|568.05|560.05|568.05|560.05|567.85|559.85|6
1722944740000|2024-08-06 11:45:40|568.15|560.15|568.15|560.15|568.15|560.15|568.1|560.1|5
1722944750000|2024-08-06 11:45:50|568.25|560.25|568.4|560.4|568.4|560.4|568.15|560.15|7
1722944760000|2024-08-06 11:46:00|568.45|560.45|568.75|560.75|568.75|560.75|568.35|560.35|10
1722944770000|2024-08-06 11:46:10|568.8|560.8|568.35|560.35|568.85|560.85|568.35|560.35|8
1722944780000|2024-08-06 11:46:20|568.4|560.4|567.8|559.8|568.55|560.55|567.8|559.8|11
1722944790000|2024-08-06 11:46:30|567.9|559.9|568|560|568.1|560.1|567.85|559.85|9
1722944800000|2024-08-06 11:46:40|567.9|559.9|567.85|559.85|567.95|559.95|567.85|559.85|4
1722944810000|2024-08-06 11:46:50|567.9|559.9|568.35|560.35|568.35|560.35|567.9|559.9|9
1722944820000|2024-08-06 11:47:00|568.3|560.3|568.7|560.7|568.7|560.7|568.3|560.3|10
1722944830000|2024-08-06 11:47:10|568.65|560.65|568.8|560.8|568.8|560.8|568.6|560.6|12
1722944840000|2024-08-06 11:47:20|568.85|560.85|569.6|561.6|569.6|561.6|568.85|560.85|13
1722944850000|2024-08-06 11:47:30|569.65|561.65|570.15|562.15|570.15|562.15|569.65|561.65|13
1722944860000|2024-08-06 11:47:40|570|562|570.45|562.45|570.55|562.55|570|562|14
1722944870000|2024-08-06 11:47:50|570.35|562.35|569.45|561.45|570.35|562.35|569.45|561.45|13
1722944880000|2024-08-06 11:48:00|569.5|561.5|569.8|561.8|569.85|561.85|569.2|561.2|16
1722944890000|2024-08-06 11:48:10|569.65|561.65|569.1|561.1|569.65|561.65|569.1|561.1|16
1722944900000|2024-08-06 11:48:20|569.05|561.05|569|561|569.05|561.05|568.95|560.95|3
1722944910000|2024-08-06 11:48:30|568.95|560.95|569.1|561.1|569.15|561.15|568.7|560.7|16
1722944920000|2024-08-06 11:48:40|568.95|560.95|568.9|560.9|569|561|568.9|560.9|6
1722944930000|2024-08-06 11:48:50|568.8|560.8|568.6|560.6|568.9|560.9|568.6|560.6|12
1722944940000|2024-08-06 11:49:00|568.4|560.4|568.4|560.4|568.45|560.45|568.2|560.2|12
1722944950000|2024-08-06 11:49:10|568.35|560.35|568.8|560.8|568.8|560.8|568.35|560.35|9
1722944960000|2024-08-06 11:49:20|568.75|560.75|568.8|560.8|568.85|560.85|568.7|560.7|6
1722944970000|2024-08-06 11:49:30|568.85|560.85|568.35|560.35|568.85|560.85|568.3|560.3|14
1722944980000|2024-08-06 11:49:40|568.3|560.3|568.3|560.3|568.3|560.3|568.2|560.2|4
1722944990000|2024-08-06 11:49:50|568.2|560.2|568.3|560.3|568.4|560.4|568.2|560.2|7
1722945000000|2024-08-06 11:50:00|568.25|560.25|568.05|560.05|568.25|560.25|567.9|559.9|12
1722945010000|2024-08-06 11:50:10|568.1|560.1|567.85|559.85|568.3|560.3|567.8|559.8|10
1722945020000|2024-08-06 11:50:20|567.8|559.8|567.85|559.85|568|560|567.7|559.7|11
1722945030000|2024-08-06 11:50:30|567.9|559.9|568|560|568|560|567.9|559.9|5
1722945040000|2024-08-06 11:50:40|567.9|559.9|567.45|559.45|568|560|567.45|559.45|14
1722945050000|2024-08-06 11:50:50|567.3|559.3|567.05|559.05|567.3|559.3|567.05|559.05|4
1722945060000|2024-08-06 11:51:00|566.95|558.95|567|559|567.05|559.05|566.9|558.9|5
1722945070000|2024-08-06 11:51:10|566.95|558.95|566.9|558.9|567|559|566.9|558.9|5
1722945080000|2024-08-06 11:51:20|566.95|558.95|566.8|558.8|567.1|559.1|566.8|558.8|7
1722945090000|2024-08-06 11:51:30|566.7|558.7|566.4|558.4|566.7|558.7|566.3|558.3|9
1722945100000|2024-08-06 11:51:40|566.45|558.45|566.4|558.4|566.6|558.6|566.4|558.4|6
1722945110000|2024-08-06 11:51:50|566.3|558.3|566.3|558.3|566.4|558.4|566.2|558.2|10
1722945120000|2024-08-06 11:52:00|566.35|558.35|566.4|558.4|566.55|558.55|566.2|558.2|18
1722945130000|2024-08-06 11:52:10|566.45|558.45|566.35|558.35|566.45|558.45|566.3|558.3|16
1722945140000|2024-08-06 11:52:20|566.25|558.25|566|558|566.25|558.25|565.9|557.9|12
1722945150000|2024-08-06 11:52:30|565.95|557.95|565.9|557.9|566|558|565.9|557.9|8
1722945160000|2024-08-06 11:52:40|565.85|557.85|565.65|557.65|565.85|557.85|565.65|557.65|5
1722945170000|2024-08-06 11:52:50|565.6|557.6|565.05|557.05|565.65|557.65|565|557|13
1722945180000|2024-08-06 11:53:00|565.1|557.1|565.45|557.45|565.45|557.45|565.1|557.1|7
1722945190000|2024-08-06 11:53:10|565.5|557.5|565.45|557.45|565.55|557.55|565.4|557.4|9
1722945200000|2024-08-06 11:53:20|565.4|557.4|565.25|557.25|565.4|557.4|565.2|557.2|5
1722945210000|2024-08-06 11:53:30|565.2|557.2|565.1|557.1|565.3|557.3|565.1|557.1|5
1722945220000|2024-08-06 11:53:40|565|557|565.4|557.4|565.55|557.55|565|557|14
1722945230000|2024-08-06 11:53:50|565.45|557.45|565.6|557.6|565.65|557.65|565.4|557.4|10
1722945240000|2024-08-06 11:54:00|565.65|557.65|565.95|557.95|566|558|565.65|557.65|10
1722945250000|2024-08-06 11:54:10|566|558|566.2|558.2|566.25|558.25|565.95|557.95|8
1722945260000|2024-08-06 11:54:20|566.15|558.15|566.05|558.05|566.2|558.2|566.05|558.05|7
1722945270000|2024-08-06 11:54:30|566.1|558.1|566.2|558.2|566.2|558.2|566.05|558.05|7
1722945280000|2024-08-06 11:54:40|566.25|558.25|566.2|558.2|566.3|558.3|566.2|558.2|3
1722945290000|2024-08-06 11:54:50|566.15|558.15|566.15|558.15|566.15|558.15|566.15|558.15|1
1722945300000|2024-08-06 11:55:00|566.2|558.2|566.2|558.2|566.25|558.25|566.2|558.2|3
1722945310000|2024-08-06 11:55:10|566.25|558.25|566.3|558.3|566.3|558.3|566.25|558.25|2
1722945320000|2024-08-06 11:55:20|566.45|558.45|566.55|558.55|566.7|558.7|566.45|558.45|4
1722945330000|2024-08-06 11:55:30|566.65|558.65|566.8|558.8|567|559|566.65|558.65|10
1722945340000|2024-08-06 11:55:40|566.65|558.65|566.8|558.8|566.8|558.8|566.6|558.6|6
1722945350000|2024-08-06 11:55:50|566.7|558.7|566.8|558.8|566.8|558.8|566.7|558.7|3
1722945360000|2024-08-06 11:56:00|566.85|558.85|567.3|559.3|567.55|559.55|566.85|558.85|19
1722945370000|2024-08-06 11:56:10|567.25|559.25|567.2|559.2|567.25|559.25|567.1|559.1|7
1722945380000|2024-08-06 11:56:20|567.25|559.25|567.4|559.4|567.45|559.45|567.25|559.25|10
1722945390000|2024-08-06 11:56:30|567.45|559.45|567.25|559.25|567.45|559.45|567.1|559.1|14
1722945400000|2024-08-06 11:56:40|567.3|559.3|567.2|559.2|567.35|559.35|567.2|559.2|5
1722945410000|2024-08-06 11:56:50|567.25|559.25|567.45|559.45|567.6|559.6|567.25|559.25|10
1722945420000|2024-08-06 11:57:00|567.4|559.4|567.5|559.5|567.55|559.55|567.4|559.4|17
1722945430000|2024-08-06 11:57:10|567.45|559.45|567.35|559.35|567.55|559.55|567.35|559.35|5
1722945440000|2024-08-06 11:57:20|567.3|559.3|567.2|559.2|567.3|559.3|567.2|559.2|5
1722945450000|2024-08-06 11:57:30|567.25|559.25|567.3|559.3|567.35|559.35|567.25|559.25|8
1722945460000|2024-08-06 11:57:40|567.4|559.4|567.4|559.4|567.6|559.6|567.4|559.4|11
1722945470000|2024-08-06 11:57:50|567.25|559.25|567.2|559.2|567.25|559.25|567.2|559.2|2
1722945480000|2024-08-06 11:58:00|567.15|559.15|567.05|559.05|567.2|559.2|567.05|559.05|8
1722945490000|2024-08-06 11:58:10|567.1|559.1|567.25|559.25|567.25|559.25|567.1|559.1|3
1722945500000|2024-08-06 11:58:20|567.3|559.3|567.9|559.9|567.9|559.9|567.3|559.3|14
1722945510000|2024-08-06 11:58:30|567.85|559.85|567.9|559.9|567.9|559.9|567.7|559.7|8
1722945520000|2024-08-06 11:58:40|567.95|559.95|568.1|560.1|568.15|560.15|567.85|559.85|8
1722945530000|2024-08-06 11:58:50|568|560|567.85|559.85|568|560|567.85|559.85|2
1722945540000|2024-08-06 11:59:00|567.9|559.9|568.2|560.2|568.2|560.2|567.9|559.9|9
1722945550000|2024-08-06 11:59:10|568.3|560.3|568.2|560.2|568.35|560.35|568.2|560.2|7
1722945560000|2024-08-06 11:59:20|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1722945570000|2024-08-06 11:59:30|568.1|560.1|568.05|560.05|568.1|560.1|567.95|559.95|9
1722945580000|2024-08-06 11:59:40|568.1|560.1|568.1|560.1|568.1|560.1|568.1|560.1|1
1722945590000|2024-08-06 11:59:50|567.95|559.95|567.7|559.7|567.95|559.95|567.7|559.7|3
1722945600000|2024-08-06 12:00:00|567.75|559.75|567.5|559.5|567.75|559.75|567.4|559.4|10
1722945610000|2024-08-06 12:00:10|567.6|559.6|567.95|559.95|568.05|560.05|567.6|559.6|17
1722945620000|2024-08-06 12:00:20|567.9|559.9|568.05|560.05|568.05|560.05|567.85|559.85|14
1722945630000|2024-08-06 12:00:30|568|560|567.6|559.6|568|560|567.6|559.6|14
1722945640000|2024-08-06 12:00:40|567.5|559.5|567.3|559.3|567.55|559.55|567.2|559.2|15
1722945650000|2024-08-06 12:00:50|567.25|559.25|567.35|559.35|567.35|559.35|567.1|559.1|9
1722945660000|2024-08-06 12:01:00|567.4|559.4|568.05|560.05|568.05|560.05|567.35|559.35|14
1722945670000|2024-08-06 12:01:10|568.1|560.1|568.9|560.9|568.9|560.9|568.05|560.05|13
1722945680000|2024-08-06 12:01:20|568.85|560.85|569|561|569|561|568.85|560.85|6
1722945690000|2024-08-06 12:01:30|568.95|560.95|568.35|560.35|568.95|560.95|568.35|560.35|10
1722945700000|2024-08-06 12:01:40|568.4|560.4|568.75|560.75|568.75|560.75|568.4|560.4|12
1722945710000|2024-08-06 12:01:50|568.85|560.85|568.55|560.55|568.85|560.85|568.55|560.55|8
1722945720000|2024-08-06 12:02:00|568.6|560.6|568.7|560.7|568.7|560.7|568.5|560.5|6
1722945730000|2024-08-06 12:02:10|568.75|560.75|569.1|561.1|569.15|561.15|568.75|560.75|8
1722945740000|2024-08-06 12:02:20|569.05|561.05|568.5|560.5|569.05|561.05|568.5|560.5|10
1722945750000|2024-08-06 12:02:30|568.4|560.4|568.05|560.05|568.45|560.45|568.05|560.05|12
1722945760000|2024-08-06 12:02:40|568|560|567.55|559.55|568.05|560.05|567.5|559.5|12
1722945770000|2024-08-06 12:02:50|567.6|559.6|567.7|559.7|567.75|559.75|567.6|559.6|4
1722945780000|2024-08-06 12:03:00|567.65|559.65|567.7|559.7|567.7|559.7|567.55|559.55|6
1722945790000|2024-08-06 12:03:10|567.75|559.75|567.7|559.7|567.8|559.8|567.7|559.7|4
1722945800000|2024-08-06 12:03:20|567.65|559.65|567.55|559.55|567.65|559.65|567.4|559.4|6
1722945810000|2024-08-06 12:03:30|567.6|559.6|567.4|559.4|567.75|559.75|567.4|559.4|13
1722945820000|2024-08-06 12:03:40|567.45|559.45|567.7|559.7|567.7|559.7|567.45|559.45|6
1722945830000|2024-08-06 12:03:50|567.6|559.6|567.65|559.65|567.65|559.65|567.5|559.5|5
1722945840000|2024-08-06 12:04:00|567.7|559.7|568.4|560.4|568.5|560.5|567.7|559.7|15
1722945850000|2024-08-06 12:04:10|568.35|560.35|568.9|560.9|568.9|560.9|568.3|560.3|11
1722945860000|2024-08-06 12:04:20|568.95|560.95|569.3|561.3|569.3|561.3|568.95|560.95|5
1722945870000|2024-08-06 12:04:30|569.35|561.35|570.05|562.05|570.05|562.05|569.35|561.35|6
1722945880000|2024-08-06 12:04:40|570|562|569.6|561.6|570|562|569.55|561.55|11
1722945890000|2024-08-06 12:04:50|569.55|561.55|569.4|561.4|569.6|561.6|569.3|561.3|8
1722945900000|2024-08-06 12:05:00|569.45|561.45|569.4|561.4|569.55|561.55|569.3|561.3|15
1722945910000|2024-08-06 12:05:10|569.45|561.45|568.7|560.7|569.5|561.5|568.7|560.7|12
1722945920000|2024-08-06 12:05:20|568.75|560.75|568.6|560.6|568.8|560.8|568.55|560.55|9
1722945930000|2024-08-06 12:05:30|568.5|560.5|568.65|560.65|568.65|560.65|568.4|560.4|6
1722945940000|2024-08-06 12:05:40|568.7|560.7|568.6|560.6|568.8|560.8|568.6|560.6|6
1722945950000|2024-08-06 12:05:50|568.65|560.65|568.7|560.7|568.95|560.95|568.6|560.6|15
1722945960000|2024-08-06 12:06:00|568.75|560.75|568.4|560.4|568.75|560.75|568.2|560.2|12
1722945970000|2024-08-06 12:06:10|568.3|560.3|568.2|560.2|568.3|560.3|567.85|559.85|16
1722945980000|2024-08-06 12:06:20|568.15|560.15|568|560|568.15|560.15|567.85|559.85|8
1722945990000|2024-08-06 12:06:30|568.1|560.1|568.25|560.25|568.3|560.3|568|560|10
1722946000000|2024-08-06 12:06:40|568.3|560.3|567.85|559.85|568.3|560.3|567.8|559.8|15
1722946010000|2024-08-06 12:06:50|567.9|559.9|567.6|559.6|568.1|560.1|567.6|559.6|12
1722946020000|2024-08-06 12:07:00|567.65|559.65|567.5|559.5|567.75|559.75|567.4|559.4|13
1722946030000|2024-08-06 12:07:10|567.55|559.55|567.9|559.9|567.9|559.9|567.55|559.55|15
1722946040000|2024-08-06 12:07:20|567.85|559.85|567.95|559.95|568.2|560.2|567.8|559.8|17
1722946050000|2024-08-06 12:07:30|567.9|559.9|567.55|559.55|567.9|559.9|567.55|559.55|4
1722946060000|2024-08-06 12:07:40|567.5|559.5|567.5|559.5|567.5|559.5|567.45|559.45|3
1722946070000|2024-08-06 12:07:50|567.45|559.45|567.6|559.6|567.6|559.6|567.45|559.45|4
1722946080000|2024-08-06 12:08:00|567.65|559.65|566.9|558.9|567.65|559.65|566.9|558.9|8
1722946090000|2024-08-06 12:08:10|566.95|558.95|567.1|559.1|567.15|559.15|566.95|558.95|5
1722946100000|2024-08-06 12:08:20|567.05|559.05|567.05|559.05|567.05|559.05|567|559|5
1722946110000|2024-08-06 12:08:30|567|559|567|559|567.15|559.15|567|559|5
1722946120000|2024-08-06 12:08:40|567.05|559.05|567.1|559.1|567.15|559.15|567|559|6
1722946130000|2024-08-06 12:08:50|567|559|566.95|558.95|567.05|559.05|566.8|558.8|11
1722946140000|2024-08-06 12:09:00|567.05|559.05|567.4|559.4|567.4|559.4|567.05|559.05|8
1722946150000|2024-08-06 12:09:10|567.45|559.45|567.5|559.5|567.55|559.55|567.45|559.45|4
1722946160000|2024-08-06 12:09:20|567.55|559.55|567.5|559.5|567.55|559.55|567.5|559.5|2
1722946170000|2024-08-06 12:09:30|567.65|559.65|568|560|568.05|560.05|567.65|559.65|15
1722946180000|2024-08-06 12:09:40|568.05|560.05|568.05|560.05|568.05|560.05|567.9|559.9|12
1722946190000|2024-08-06 12:09:50|568.15|560.15|568|560|568.5|560.5|567.95|559.95|13
1722946200000|2024-08-06 12:10:00|568.05|560.05|567.85|559.85|568.3|560.3|567.85|559.85|10
1722946210000|2024-08-06 12:10:10|567.65|559.65|568.25|560.25|568.25|560.25|567.6|559.6|13
1722946220000|2024-08-06 12:10:20|568.3|560.3|568.25|560.25|568.5|560.5|568.1|560.1|14
1722946230000|2024-08-06 12:10:30|568.35|560.35|569|561|569.2|561.2|568.35|560.35|13
1722946240000|2024-08-06 12:10:40|568.95|560.95|568.65|560.65|569.1|561.1|568.65|560.65|18
1722946250000|2024-08-06 12:10:50|568.7|560.7|568.4|560.4|568.75|560.75|568.4|560.4|12
1722946260000|2024-08-06 12:11:00|568.35|560.35|568.1|560.1|568.45|560.45|568.05|560.05|20
1722946270000|2024-08-06 12:11:10|567.95|559.95|568.1|560.1|568.25|560.25|567.9|559.9|13
1722946280000|2024-08-06 12:11:20|567.95|559.95|568.35|560.35|568.4|560.4|567.95|559.95|11
1722946290000|2024-08-06 12:11:30|568.3|560.3|567.65|559.65|568.3|560.3|567.65|559.65|17
1722946300000|2024-08-06 12:11:40|567.7|559.7|567.15|559.15|567.7|559.7|567.15|559.15|12
1722946310000|2024-08-06 12:11:50|567.2|559.2|567.45|559.45|567.45|559.45|567.1|559.1|9
1722946320000|2024-08-06 12:12:00|567.4|559.4|567.75|559.75|567.75|559.75|567.4|559.4|7
1722946330000|2024-08-06 12:12:10|567.7|559.7|567.65|559.65|567.7|559.7|567.55|559.55|6
1722946340000|2024-08-06 12:12:20|567.7|559.7|568.4|560.4|568.4|560.4|567.7|559.7|6
1722946350000|2024-08-06 12:12:30|568.45|560.45|569.05|561.05|569.15|561.15|568.45|560.45|17
1722946360000|2024-08-06 12:12:40|569.1|561.1|569.05|561.05|569.2|561.2|568.9|560.9|13
1722946370000|2024-08-06 12:12:50|568.9|560.9|569|561|569.05|561.05|568.85|560.85|15
1722946380000|2024-08-06 12:13:00|569.05|561.05|569.25|561.25|569.3|561.3|569.05|561.05|8
1722946390000|2024-08-06 12:13:10|569.2|561.2|569.25|561.25|569.3|561.3|569.2|561.2|10
1722946400000|2024-08-06 12:13:20|569.3|561.3|569.35|561.35|569.5|561.5|569.3|561.3|11
1722946410000|2024-08-06 12:13:30|569.4|561.4|569.65|561.65|569.75|561.75|569.35|561.35|14
1722946420000|2024-08-06 12:13:40|569.6|561.6|569.55|561.55|569.7|561.7|569.45|561.45|12
1722946430000|2024-08-06 12:13:50|569.6|561.6|569.5|561.5|569.7|561.7|569.5|561.5|9
1722946440000|2024-08-06 12:14:00|569.55|561.55|569.55|561.55|569.6|561.6|569.5|561.5|10
1722946450000|2024-08-06 12:14:10|569.6|561.6|569.5|561.5|569.65|561.65|569.5|561.5|11
1722946460000|2024-08-06 12:14:20|569.45|561.45|569.5|561.5|569.55|561.55|569.45|561.45|6
1722946470000|2024-08-06 12:14:30|569.4|561.4|569.25|561.25|569.4|561.4|569.1|561.1|11
1722946480000|2024-08-06 12:14:40|569.3|561.3|568.5|560.5|569.35|561.35|568.5|560.5|14
1722946490000|2024-08-06 12:14:50|568.45|560.45|568.7|560.7|568.75|560.75|568.45|560.45|17
1722946500000|2024-08-06 12:15:00|568.75|560.75|568.85|560.85|569.05|561.05|568.7|560.7|17
1722946510000|2024-08-06 12:15:10|568.8|560.8|571.05|563.05|571.95|563.95|568.3|560.3|23
1722946520000|2024-08-06 12:15:20|571|563|570.85|562.85|571|563|570.25|562.25|22
1722946530000|2024-08-06 12:15:30|570.9|562.9|571.7|563.7|571.7|563.7|570.9|562.9|13
1722946540000|2024-08-06 12:15:40|571.85|563.85|572.05|564.05|572.05|564.05|571.6|563.6|10
1722946550000|2024-08-06 12:15:50|572.2|564.2|572.55|564.55|572.85|564.85|572.2|564.2|15
1722946560000|2024-08-06 12:16:00|572.65|564.65|572.4|564.4|572.7|564.7|572.3|564.3|10
1722946570000|2024-08-06 12:16:10|572.35|564.35|571.25|563.25|572.35|564.35|571.25|563.25|11
1722946580000|2024-08-06 12:16:20|571.3|563.3|571.8|563.8|571.85|563.85|571.25|563.25|15
1722946590000|2024-08-06 12:16:30|571.55|563.55|571.1|563.1|571.55|563.55|571.1|563.1|14
1722946600000|2024-08-06 12:16:40|571.2|563.2|571.3|563.3|571.65|563.65|571.2|563.2|13
1722946610000|2024-08-06 12:16:50|571.25|563.25|571.75|563.75|571.75|563.75|570.8|562.8|11
1722946620000|2024-08-06 12:17:00|571.8|563.8|572.25|564.25|572.25|564.25|571.8|563.8|5
1722946630000|2024-08-06 12:17:10|572.2|564.2|572.3|564.3|572.5|564.5|572.1|564.1|10
1722946640000|2024-08-06 12:17:20|572.35|564.35|572.15|564.15|572.45|564.45|572.1|564.1|9
1722946650000|2024-08-06 12:17:30|572.2|564.2|571.4|563.4|572.2|564.2|571.4|563.4|9
1722946660000|2024-08-06 12:17:40|571.15|563.15|570.6|562.6|571.15|563.15|570.6|562.6|13
1722946670000|2024-08-06 12:17:50|570.65|562.65|570.8|562.8|570.85|562.85|570.6|562.6|12
1722946680000|2024-08-06 12:18:00|570.9|562.9|570.95|562.95|571.05|563.05|570.75|562.75|22
1722946690000|2024-08-06 12:18:10|570.9|562.9|571.35|563.35|571.35|563.35|570.9|562.9|11
1722946700000|2024-08-06 12:18:20|571.4|563.4|571.45|563.45|571.45|563.45|571.3|563.3|10
1722946710000|2024-08-06 12:18:30|571.5|563.5|571.55|563.55|571.65|563.65|571.4|563.4|10
1722946720000|2024-08-06 12:18:40|571.65|563.65|572.35|564.35|572.35|564.35|571.65|563.65|9
1722946730000|2024-08-06 12:18:50|572.4|564.4|572.6|564.6|572.6|564.6|572.25|564.25|12
1722946740000|2024-08-06 12:19:00|572.65|564.65|572.8|564.8|572.8|564.8|572.5|564.5|11
1722946750000|2024-08-06 12:19:10|572.9|564.9|572.95|564.95|573.05|565.05|572.7|564.7|14
1722946760000|2024-08-06 12:19:20|573|565|573.35|565.35|573.35|565.35|572.95|564.95|9
1722946770000|2024-08-06 12:19:30|573.4|565.4|573.35|565.35|573.4|565.4|573.1|565.1|11
1722946780000|2024-08-06 12:19:40|573.25|565.25|573.2|565.2|573.25|565.25|573.05|565.05|14
1722946790000|2024-08-06 12:19:50|573.25|565.25|572.9|564.9|573.25|565.25|572.8|564.8|11
1722946800000|2024-08-06 12:20:00|572.85|564.85|572.75|564.75|572.85|564.85|572.6|564.6|16
1722946810000|2024-08-06 12:20:10|572.7|564.7|572.8|564.8|573|565|572.7|564.7|8
1722946820000|2024-08-06 12:20:20|572.85|564.85|572.85|564.85|573.2|565.2|572.85|564.85|12
1722946830000|2024-08-06 12:20:30|572.75|564.75|572.2|564.2|572.8|564.8|572.2|564.2|13
1722946840000|2024-08-06 12:20:40|572.15|564.15|572.05|564.05|572.2|564.2|571.85|563.85|11
1722946850000|2024-08-06 12:20:50|572|564|572.4|564.4|572.4|564.4|571.85|563.85|17
1722946860000|2024-08-06 12:21:00|572.35|564.35|571.95|563.95|572.35|564.35|571.85|563.85|16
1722946870000|2024-08-06 12:21:10|571.9|563.9|571.85|563.85|571.9|563.9|571.7|563.7|14
1722946880000|2024-08-06 12:21:20|571.8|563.8|572.15|564.15|572.3|564.3|571.75|563.75|20
1722946890000|2024-08-06 12:21:30|572.2|564.2|571.95|563.95|572.35|564.35|571.95|563.95|14
1722946900000|2024-08-06 12:21:40|571.75|563.75|572.15|564.15|572.15|564.15|571.7|563.7|16
1722946910000|2024-08-06 12:21:50|572.2|564.2|572.05|564.05|572.4|564.4|572|564|9
1722946920000|2024-08-06 12:22:00|572|564|572.35|564.35|572.35|564.35|572|564|11
1722946930000|2024-08-06 12:22:10|572.45|564.45|572.9|564.9|572.9|564.9|572.3|564.3|16
1722946940000|2024-08-06 12:22:20|573.05|565.05|572.95|564.95|573.1|565.1|572.95|564.95|6
1722946950000|2024-08-06 12:22:30|572.9|564.9|573.1|565.1|573.1|565.1|572.85|564.85|11
1722946960000|2024-08-06 12:22:40|573.05|565.05|572.7|564.7|573.05|565.05|572.5|564.5|16
1722946970000|2024-08-06 12:22:50|572.75|564.75|572.7|564.7|573|565|572.7|564.7|8
1722946980000|2024-08-06 12:23:00|572.65|564.65|572.55|564.55|572.95|564.95|572.55|564.55|13
1722946990000|2024-08-06 12:23:10|572.5|564.5|572.7|564.7|572.85|564.85|572.5|564.5|11
1722947000000|2024-08-06 12:23:20|572.75|564.75|572.6|564.6|572.95|564.95|572.5|564.5|19
1722947010000|2024-08-06 12:23:30|572.5|564.5|572.55|564.55|572.6|564.6|572.5|564.5|4
1722947020000|2024-08-06 12:23:40|572.45|564.45|572.5|564.5|572.65|564.65|572.45|564.45|8
1722947030000|2024-08-06 12:23:50|572.45|564.45|572.3|564.3|572.45|564.45|572.3|564.3|8
1722947040000|2024-08-06 12:24:00|572.35|564.35|572|564|572.35|564.35|572|564|11
1722947050000|2024-08-06 12:24:10|571.95|563.95|572.2|564.2|572.2|564.2|571.95|563.95|8
1722947060000|2024-08-06 12:24:20|572.15|564.15|571.9|563.9|572.15|564.15|571.9|563.9|8
1722947070000|2024-08-06 12:24:30|571.8|563.8|571.45|563.45|571.8|563.8|571.45|563.45|8
1722947080000|2024-08-06 12:24:40|571.05|563.05|570.85|562.85|571.1|563.1|570.7|562.7|11
1722947090000|2024-08-06 12:24:50|570.9|562.9|571.4|563.4|571.7|563.7|570.9|562.9|20
1722947100000|2024-08-06 12:25:00|571.35|563.35|571.2|563.2|571.8|563.8|571.2|563.2|20
1722947110000|2024-08-06 12:25:10|571.15|563.15|571.35|563.35|571.4|563.4|570.9|562.9|13
1722947120000|2024-08-06 12:25:20|571.3|563.3|570.7|562.7|571.3|563.3|570.7|562.7|12
1722947130000|2024-08-06 12:25:30|570.75|562.75|570.1|562.1|570.75|562.75|570.1|562.1|14
1722947140000|2024-08-06 12:25:40|570.25|562.25|570.4|562.4|570.55|562.55|570.25|562.25|16
1722947150000|2024-08-06 12:25:50|570.35|562.35|570.55|562.55|570.6|562.6|570.35|562.35|18
1722947160000|2024-08-06 12:26:00|570.45|562.45|570.75|562.75|571.3|563.3|570.45|562.45|14
1722947170000|2024-08-06 12:26:10|570.7|562.7|570.7|562.7|570.8|562.8|570.6|562.6|7
1722947180000|2024-08-06 12:26:20|570.65|562.65|570.15|562.15|570.65|562.65|570.1|562.1|13
1722947190000|2024-08-06 12:26:30|570.2|562.2|570.45|562.45|570.55|562.55|570.2|562.2|7
1722947200000|2024-08-06 12:26:40|570.4|562.4|570.85|562.85|570.85|562.85|570.3|562.3|12
1722947210000|2024-08-06 12:26:50|570.8|562.8|571.6|563.6|571.6|563.6|570.65|562.65|18
1722947220000|2024-08-06 12:27:00|571.5|563.5|571.3|563.3|571.65|563.65|571.25|563.25|15
1722947230000|2024-08-06 12:27:10|571.15|563.15|571.1|563.1|571.15|563.15|571|563|9
1722947240000|2024-08-06 12:27:20|571.05|563.05|571.3|563.3|571.4|563.4|571|563|10
1722947250000|2024-08-06 12:27:30|571.25|563.25|571.3|563.3|571.4|563.4|571|563|15
1722947260000|2024-08-06 12:27:40|571.45|563.45|571.35|563.35|571.5|563.5|571.15|563.15|17
1722947270000|2024-08-06 12:27:50|571.4|563.4|571.75|563.75|571.85|563.85|571.4|563.4|8
1722947280000|2024-08-06 12:28:00|571.7|563.7|571.55|563.55|571.7|563.7|571.55|563.55|4
1722947290000|2024-08-06 12:28:10|571.6|563.6|571.4|563.4|571.6|563.6|571.25|563.25|15
1722947300000|2024-08-06 12:28:20|571.45|563.45|571.25|563.25|571.6|563.6|571.25|563.25|18
1722947310000|2024-08-06 12:28:30|571.4|563.4|571.75|563.75|571.75|563.75|571.4|563.4|8
1722947320000|2024-08-06 12:28:40|571.7|563.7|571.75|563.75|571.75|563.75|571.55|563.55|10
1722947330000|2024-08-06 12:28:50|571.6|563.6|571.75|563.75|571.75|563.75|571.55|563.55|7
1722947340000|2024-08-06 12:29:00|571.7|563.7|572.6|564.6|572.65|564.65|571.7|563.7|10
1722947350000|2024-08-06 12:29:10|572.65|564.65|572.35|564.35|572.85|564.85|572.35|564.35|16
1722947360000|2024-08-06 12:29:20|572.4|564.4|572.4|564.4|572.4|564.4|572.3|564.3|12
1722947370000|2024-08-06 12:29:30|572.45|564.45|572.5|564.5|572.75|564.75|572.45|564.45|13
1722947380000|2024-08-06 12:29:40|572.45|564.45|572.15|564.15|572.45|564.45|572.15|564.15|7
1722947390000|2024-08-06 12:29:50|572.2|564.2|572.5|564.5|572.65|564.65|572.15|564.15|16
1722947400000|2024-08-06 12:30:00|572.55|564.55|571.85|563.85|572.6|564.6|571.85|563.85|18
1722947410000|2024-08-06 12:30:10|571.75|563.75|571.7|563.7|571.75|563.75|571.55|563.55|11
1722947420000|2024-08-06 12:30:20|571.65|563.65|571.3|563.3|571.7|563.7|571.3|563.3|13
1722947430000|2024-08-06 12:30:30|571.4|563.4|571.15|563.15|571.5|563.5|571.1|563.1|12
1722947440000|2024-08-06 12:30:40|571.1|563.1|571.1|563.1|571.15|563.15|570.8|562.8|11
1722947450000|2024-08-06 12:30:50|571.05|563.05|570.9|562.9|571.05|563.05|570.75|562.75|6
1722947460000|2024-08-06 12:31:00|570.85|562.85|570.35|562.35|570.9|562.9|570.35|562.35|17
1722947470000|2024-08-06 12:31:10|570.3|562.3|570.65|562.65|570.85|562.85|570.3|562.3|16
1722947480000|2024-08-06 12:31:20|570.75|562.75|570.7|562.7|570.85|562.85|570.7|562.7|9
1722948010000|2024-08-06 12:40:10|569.15|561.15|567.55|559.55|569.2|561.2|567.35|559.35|15
1722948020000|2024-08-06 12:40:20|567.5|559.5|567.45|559.45|567.5|559.5|567.25|559.25|9
1722948030000|2024-08-06 12:40:30|567.5|559.5|567.8|559.8|567.95|559.95|567.5|559.5|10
1722948040000|2024-08-06 12:40:40|568|560|567.7|559.7|568|560|567.7|559.7|11
1722948050000|2024-08-06 12:40:50|567.35|559.35|567.65|559.65|567.7|559.7|567.3|559.3|13
1722948060000|2024-08-06 12:41:00|567.7|559.7|568.2|560.2|568.2|560.2|567.7|559.7|14
1722948070000|2024-08-06 12:41:10|568.15|560.15|568|560|568.2|560.2|567.85|559.85|11
1722948080000|2024-08-06 12:41:20|567.95|559.95|568.1|560.1|568.15|560.15|567.9|559.9|8
1722948090000|2024-08-06 12:41:30|568.15|560.15|568.75|560.75|568.75|560.75|568.15|560.15|7
1722948100000|2024-08-06 12:41:40|568.8|560.8|568.8|560.8|568.85|560.85|568.7|560.7|6
1722948110000|2024-08-06 12:41:50|568.75|560.75|568.35|560.35|568.75|560.75|568.2|560.2|14
1722948120000|2024-08-06 12:42:00|568.4|560.4|567.75|559.75|568.4|560.4|567.75|559.75|18
1722948130000|2024-08-06 12:42:10|567.7|559.7|567.85|559.85|567.9|559.9|567.6|559.6|18
1722948140000|2024-08-06 12:42:20|567.8|559.8|567.8|559.8|568|560|567.7|559.7|17
1722948150000|2024-08-06 12:42:30|567.85|559.85|567.6|559.6|567.85|559.85|567.5|559.5|16
1722948160000|2024-08-06 12:42:40|567.75|559.75|567.9|559.9|568|560|567.6|559.6|17
1722948170000|2024-08-06 12:42:50|567.85|559.85|567.5|559.5|567.85|559.85|567.5|559.5|12
1722948180000|2024-08-06 12:43:00|567.55|559.55|567.75|559.75|567.85|559.85|567.55|559.55|11
1722948190000|2024-08-06 12:43:10|567.85|559.85|568.35|560.35|568.5|560.5|567.85|559.85|15
1722948200000|2024-08-06 12:43:20|568.25|560.25|568.6|560.6|568.65|560.65|568.25|560.25|10
1722948210000|2024-08-06 12:43:30|568.55|560.55|568.15|560.15|568.55|560.55|568|560|12
1722948220000|2024-08-06 12:43:40|568.1|560.1|567.65|559.65|568.1|560.1|567.65|559.65|8
1722948230000|2024-08-06 12:43:50|567.55|559.55|567.55|559.55|567.6|559.6|567.45|559.45|11
1722948240000|2024-08-06 12:44:00|567.5|559.5|567.4|559.4|567.8|559.8|567.4|559.4|17
1722948250000|2024-08-06 12:44:10|567.35|559.35|567.15|559.15|567.45|559.45|567.15|559.15|14
1722948260000|2024-08-06 12:44:20|567.05|559.05|567.1|559.1|567.25|559.25|567.05|559.05|9
1722948270000|2024-08-06 12:44:30|567.2|559.2|567|559|567.2|559.2|567|559|6
1722948280000|2024-08-06 12:44:40|566.95|558.95|566.75|558.75|566.95|558.95|566.7|558.7|13
1722948290000|2024-08-06 12:44:50|566.7|558.7|566.5|558.5|566.7|558.7|566.5|558.5|6
1722948300000|2024-08-06 12:45:00|566.55|558.55|566.7|558.7|566.8|558.8|566.5|558.5|20
1722948310000|2024-08-06 12:45:10|566.65|558.65|566.2|558.2|566.7|558.7|566.2|558.2|8
1722948320000|2024-08-06 12:45:20|566.25|558.25|565.4|557.4|566.25|558.25|565.3|557.3|17
1722948330000|2024-08-06 12:45:30|565.25|557.25|564.45|556.45|565.25|557.25|564.45|556.45|21
1722948340000|2024-08-06 12:45:40|564.35|556.35|563.85|555.85|564.35|556.35|563.8|555.8|12
1722948350000|2024-08-06 12:45:50|563.75|555.75|564.15|556.15|564.2|556.2|563.5|555.5|25
1722948360000|2024-08-06 12:46:00|564.2|556.2|564.25|556.25|564.4|556.4|564.15|556.15|21
1722948370000|2024-08-06 12:46:10|564.15|556.15|563.5|555.5|564.2|556.2|563.5|555.5|14
1722948380000|2024-08-06 12:46:20|563.45|555.45|563.25|555.25|563.6|555.6|563.25|555.25|6
1722948390000|2024-08-06 12:46:30|563.3|555.3|563.55|555.55|563.7|555.7|563.3|555.3|11
1722948400000|2024-08-06 12:46:40|563.5|555.5|563.55|555.55|563.55|555.55|563.35|555.35|15
1722948410000|2024-08-06 12:46:50|563.65|555.65|563.3|555.3|563.7|555.7|563.3|555.3|11
1722948420000|2024-08-06 12:47:00|563.35|555.35|564.3|556.3|564.3|556.3|563.3|555.3|22
1722948430000|2024-08-06 12:47:10|564.4|556.4|564.95|556.95|564.95|556.95|564.05|556.05|20
1722948440000|2024-08-06 12:47:20|564.9|556.9|564.65|556.65|564.95|556.95|564.55|556.55|15
1722948450000|2024-08-06 12:47:30|564.7|556.7|564.95|556.95|565.15|557.15|564.7|556.7|16
1722948460000|2024-08-06 12:47:40|564.85|556.85|565.5|557.5|565.5|557.5|564.85|556.85|9
1722948470000|2024-08-06 12:47:50|565.45|557.45|564.95|556.95|565.45|557.45|564.95|556.95|12
1722948480000|2024-08-06 12:48:00|564.9|556.9|564.7|556.7|564.9|556.9|564.3|556.3|12
1722948490000|2024-08-06 12:48:10|564.75|556.75|564.45|556.45|564.95|556.95|564.45|556.45|22
1722948500000|2024-08-06 12:48:20|564.4|556.4|564.45|556.45|564.75|556.75|564.4|556.4|16
1722948510000|2024-08-06 12:48:30|564.4|556.4|564.2|556.2|564.65|556.65|564.2|556.2|16
1722948520000|2024-08-06 12:48:40|564.3|556.3|565.2|557.2|565.3|557.3|564.3|556.3|16
1722948530000|2024-08-06 12:48:50|565.15|557.15|565.25|557.25|565.25|557.25|565.05|557.05|10
1722948540000|2024-08-06 12:49:00|565.2|557.2|566.05|558.05|566.05|558.05|565.1|557.1|19
1722948550000|2024-08-06 12:49:10|566.1|558.1|566.25|558.25|566.45|558.45|566.1|558.1|17
1722948560000|2024-08-06 12:49:20|566.2|558.2|564.9|556.9|566.2|558.2|564.85|556.85|14
1722948570000|2024-08-06 12:49:30|564.95|556.95|564.95|556.95|565|557|564.8|556.8|14
1722948580000|2024-08-06 12:49:40|564.9|556.9|565.15|557.15|565.15|557.15|564.85|556.85|14
1722948590000|2024-08-06 12:49:50|565|557|565.2|557.2|565.25|557.25|565|557|8
1722948600000|2024-08-06 12:50:00|565.25|557.25|566|558|566|558|565.2|557.2|13
1722948610000|2024-08-06 12:50:10|565.9|557.9|565.5|557.5|565.95|557.95|565.5|557.5|17
1722948620000|2024-08-06 12:50:20|565.55|557.55|565.05|557.05|565.55|557.55|564.95|556.95|15
1722948630000|2024-08-06 12:50:30|565.1|557.1|565.4|557.4|565.4|557.4|564.8|556.8|21
1722948640000|2024-08-06 12:50:40|565.45|557.45|566.1|558.1|566.1|558.1|565.45|557.45|16
1722948650000|2024-08-06 12:50:50|566|558|565.7|557.7|566|558|565.65|557.65|11
1722948660000|2024-08-06 12:51:00|565.8|557.8|566.55|558.55|566.55|558.55|565.8|557.8|9
1722948670000|2024-08-06 12:51:10|566.6|558.6|567.15|559.15|567.2|559.2|566.6|558.6|12
1722948680000|2024-08-06 12:51:20|567.1|559.1|567.15|559.15|567.25|559.25|566.95|558.95|17
1722948690000|2024-08-06 12:51:30|567.1|559.1|567.1|559.1|567.25|559.25|566.9|558.9|17
1722948700000|2024-08-06 12:51:40|567.15|559.15|567.45|559.45|567.75|559.75|567.15|559.15|11
1722948710000|2024-08-06 12:51:50|567.5|559.5|567.35|559.35|567.55|559.55|567.35|559.35|11
1722948720000|2024-08-06 12:52:00|567.4|559.4|567.5|559.5|567.55|559.55|567.2|559.2|16
1722948730000|2024-08-06 12:52:10|567.45|559.45|566.85|558.85|567.45|559.45|566.85|558.85|13
1722948740000|2024-08-06 12:52:20|566.8|558.8|566.75|558.75|566.85|558.85|566.75|558.75|8
1722948750000|2024-08-06 12:52:30|566.7|558.7|566.8|558.8|567.05|559.05|566.65|558.65|18
1722948760000|2024-08-06 12:52:40|566.7|558.7|566.6|558.6|566.7|558.7|566.6|558.6|7
1722948770000|2024-08-06 12:52:50|566.65|558.65|566.65|558.65|566.7|558.7|566.6|558.6|7
1722948780000|2024-08-06 12:53:00|566.6|558.6|566.15|558.15|566.6|558.6|565.9|557.9|14
1722948790000|2024-08-06 12:53:10|566|558|565.85|557.85|566|558|565.65|557.65|13
1722948800000|2024-08-06 12:53:20|565.8|557.8|565.6|557.6|565.85|557.85|565.6|557.6|7
1722948810000|2024-08-06 12:53:30|565.55|557.55|565.65|557.65|565.7|557.7|565.5|557.5|8
1722948820000|2024-08-06 12:53:40|565.7|557.7|565.9|557.9|565.95|557.95|565.7|557.7|10
1722948830000|2024-08-06 12:53:50|565.95|557.95|566.55|558.55|566.55|558.55|565.95|557.95|9
1722948840000|2024-08-06 12:54:00|566.6|558.6|566.7|558.7|566.7|558.7|566.3|558.3|12
1722948850000|2024-08-06 12:54:10|566.65|558.65|566|558|566.65|558.65|565.9|557.9|11
1722948860000|2024-08-06 12:54:20|565.95|557.95|565.45|557.45|565.95|557.95|565.4|557.4|13
1722948870000|2024-08-06 12:54:30|565.35|557.35|565.3|557.3|565.4|557.4|565.3|557.3|6
1722948880000|2024-08-06 12:54:40|565.35|557.35|565.4|557.4|565.4|557.4|565.3|557.3|5
1722948890000|2024-08-06 12:54:50|565.3|557.3|565|557|565.3|557.3|564.95|556.95|9
1722948900000|2024-08-06 12:55:00|564.95|556.95|565.55|557.55|565.55|557.55|564.85|556.85|13
1722948910000|2024-08-06 12:55:10|565.5|557.5|565.15|557.15|565.5|557.5|565.1|557.1|17
1722948920000|2024-08-06 12:55:20|565.25|557.25|565.75|557.75|565.8|557.8|565.25|557.25|12
1722948930000|2024-08-06 12:55:30|565.8|557.8|565.2|557.2|565.8|557.8|565.15|557.15|9
1722948940000|2024-08-06 12:55:40|565.25|557.25|565.15|557.15|565.55|557.55|565.15|557.15|9
1722948950000|2024-08-06 12:55:50|565.2|557.2|565.1|557.1|565.2|557.2|565.1|557.1|3
1722948960000|2024-08-06 12:56:00|565.05|557.05|565.5|557.5|565.5|557.5|564.95|556.95|12
1722948970000|2024-08-06 12:56:10|565.4|557.4|565|557|565.4|557.4|564.9|556.9|10
1722948980000|2024-08-06 12:56:20|564.95|556.95|565.5|557.5|565.5|557.5|564.95|556.95|14
1722948990000|2024-08-06 12:56:30|565.45|557.45|564.95|556.95|565.45|557.45|564.9|556.9|12
1722949000000|2024-08-06 12:56:40|564.9|556.9|565.35|557.35|565.45|557.45|564.9|556.9|10
1722949010000|2024-08-06 12:56:50|565.45|557.45|565.65|557.65|565.75|557.75|565.45|557.45|5
1722949020000|2024-08-06 12:57:00|565.85|557.85|565.65|557.65|565.85|557.85|565.65|557.65|7
1722949030000|2024-08-06 12:57:10|565.6|557.6|565.75|557.75|565.8|557.8|565.4|557.4|12
1722949040000|2024-08-06 12:57:20|565.8|557.8|565.85|557.85|565.85|557.85|565.75|557.75|4
1722949050000|2024-08-06 12:57:30|565.8|557.8|565.65|557.65|565.85|557.85|565.65|557.65|5
1722949060000|2024-08-06 12:57:40|565.6|557.6|565.9|557.9|565.9|557.9|565.55|557.55|8
1722949070000|2024-08-06 12:57:50|565.75|557.75|565.75|557.75|565.75|557.75|565.4|557.4|11
1722949080000|2024-08-06 12:58:00|565.7|557.7|565.7|557.7|565.8|557.8|565.6|557.6|8
1722949090000|2024-08-06 12:58:10|565.6|557.6|565.95|557.95|565.95|557.95|565.6|557.6|6
1722949100000|2024-08-06 12:58:20|565.9|557.9|565.4|557.4|565.9|557.9|565.4|557.4|8
1722949110000|2024-08-06 12:58:30|565.3|557.3|565.35|557.35|565.35|557.35|565.2|557.2|11
1722949120000|2024-08-06 12:58:40|565.45|557.45|565.75|557.75|565.75|557.75|565.45|557.45|6
1722949130000|2024-08-06 12:58:50|565.7|557.7|565.95|557.95|565.95|557.95|565.7|557.7|4
1722949140000|2024-08-06 12:59:00|566.05|558.05|566.4|558.4|566.4|558.4|566.05|558.05|9
1722949150000|2024-08-06 12:59:10|566.5|558.5|566.35|558.35|566.5|558.5|566.35|558.35|3
1722949160000|2024-08-06 12:59:20|566.4|558.4|565.65|557.65|566.4|558.4|565.55|557.55|12
1722949170000|2024-08-06 12:59:30|565.75|557.75|565.7|557.7|565.8|557.8|565.65|557.65|7
1722949180000|2024-08-06 12:59:40|565.75|557.75|565.8|557.8|565.9|557.9|565.75|557.75|4
1722949190000|2024-08-06 12:59:50|565.9|557.9|565.95|557.95|566|558|565.9|557.9|4
1722949200000|2024-08-06 13:00:00|565.9|557.9|566.2|558.2|566.3|558.3|565.9|557.9|10
1722949210000|2024-08-06 13:00:10|566.1|558.1|566.1|558.1|566.2|558.2|566.05|558.05|9
1722949220000|2024-08-06 13:00:20|565.95|557.95|566.7|558.7|566.7|558.7|565.95|557.95|11
1722949230000|2024-08-06 13:00:30|566.65|558.65|566.7|558.7|566.75|558.75|566.2|558.2|14
1722949240000|2024-08-06 13:00:40|566.75|558.75|567.3|559.3|567.35|559.35|566.75|558.75|10
1722949250000|2024-08-06 13:00:50|567.2|559.2|567.45|559.45|567.45|559.45|567.1|559.1|8
1722949260000|2024-08-06 13:01:00|567.5|559.5|567|559|567.65|559.65|567|559|14
1722949270000|2024-08-06 13:01:10|566.9|558.9|566.45|558.45|566.9|558.9|566.35|558.35|19
1722949280000|2024-08-06 13:01:20|566.4|558.4|566.3|558.3|566.6|558.6|566.3|558.3|13
1722949290000|2024-08-06 13:01:30|566.35|558.35|567.15|559.15|567.15|559.15|566.35|558.35|18
1722949300000|2024-08-06 13:01:40|567.2|559.2|567.75|559.75|567.8|559.8|567.2|559.2|13
1722949310000|2024-08-06 13:01:50|567.8|559.8|567.9|559.9|567.95|559.95|567.8|559.8|5
1722949320000|2024-08-06 13:02:00|567.95|559.95|568.5|560.5|568.5|560.5|567.95|559.95|7
1722949330000|2024-08-06 13:02:10|568.45|560.45|567.75|559.75|568.5|560.5|567.75|559.75|14
1722949340000|2024-08-06 13:02:20|567.8|559.8|567.55|559.55|567.95|559.95|567.2|559.2|23
1722949350000|2024-08-06 13:02:30|567.6|559.6|568|560|568|560|567.55|559.55|9
1722949360000|2024-08-06 13:02:40|568.05|560.05|568.1|560.1|568.4|560.4|568.05|560.05|12
1722949370000|2024-08-06 13:02:50|568.05|560.05|567.85|559.85|568.05|560.05|567.7|559.7|10
1722949380000|2024-08-06 13:03:00|567.8|559.8|567.5|559.5|567.8|559.8|567.35|559.35|15
1722949390000|2024-08-06 13:03:10|567.6|559.6|567.95|559.95|567.95|559.95|567.55|559.55|11
1722949400000|2024-08-06 13:03:20|568|560|568.1|560.1|568.35|560.35|568|560|12
1722949410000|2024-08-06 13:03:30|568.05|560.05|566.95|558.95|568.05|560.05|566.95|558.95|20
1722949420000|2024-08-06 13:03:40|567.1|559.1|566.5|558.5|567.15|559.15|566.5|558.5|21
1722949430000|2024-08-06 13:03:50|566.45|558.45|566.7|558.7|566.7|558.7|566.4|558.4|11
1722949440000|2024-08-06 13:04:00|566.65|558.65|566.8|558.8|566.85|558.85|566.55|558.55|21
1722949450000|2024-08-06 13:04:10|567|559|567.4|559.4|567.5|559.5|567|559|14
1722949460000|2024-08-06 13:04:20|567.5|559.5|568.05|560.05|568.05|560.05|567.5|559.5|10
1722949470000|2024-08-06 13:04:30|568.1|560.1|567.55|559.55|568.1|560.1|567.55|559.55|16
1722949480000|2024-08-06 13:04:40|567.6|559.6|567.95|559.95|568|560|567.6|559.6|10
1722949490000|2024-08-06 13:04:50|568|560|568.1|560.1|568.2|560.2|568|560|7
1722949500000|2024-08-06 13:05:00|568.05|560.05|568.3|560.3|568.35|560.35|568.05|560.05|14
1722949510000|2024-08-06 13:05:10|568.25|560.25|568.3|560.3|568.35|560.35|568.1|560.1|11
1722949520000|2024-08-06 13:05:20|568.35|560.35|568.85|560.85|568.85|560.85|568.35|560.35|8
1722949530000|2024-08-06 13:05:30|568.8|560.8|568.05|560.05|568.8|560.8|568.05|560.05|11
1722949540000|2024-08-06 13:05:40|568|560|567.3|559.3|568|560|567.3|559.3|15
1722949550000|2024-08-06 13:05:50|567.35|559.35|567.2|559.2|567.4|559.4|567.1|559.1|9
1722949560000|2024-08-06 13:06:00|567.1|559.1|566.85|558.85|567.15|559.15|566.85|558.85|12
1722949570000|2024-08-06 13:06:10|566.9|558.9|566.9|558.9|567|559|566.85|558.85|7
1722949580000|2024-08-06 13:06:20|567|559|567.1|559.1|567.3|559.3|566.9|558.9|18
1722949590000|2024-08-06 13:06:30|566.9|558.9|567.1|559.1|567.2|559.2|566.85|558.85|9
1722949600000|2024-08-06 13:06:40|567|559|566.85|558.85|567.1|559.1|566.85|558.85|8
1722949610000|2024-08-06 13:06:50|566.9|558.9|567.15|559.15|567.2|559.2|566.9|558.9|9
1722949620000|2024-08-06 13:07:00|567.2|559.2|567.5|559.5|567.7|559.7|567.2|559.2|13
1722949630000|2024-08-06 13:07:10|567.45|559.45|566.9|558.9|567.45|559.45|566.9|558.9|8
1722949640000|2024-08-06 13:07:20|567|559|566.7|558.7|567|559|566.7|558.7|13
1722949650000|2024-08-06 13:07:30|566.6|558.6|566.5|558.5|566.65|558.65|566.3|558.3|12
1722949660000|2024-08-06 13:07:40|566.6|558.6|567.65|559.65|567.65|559.65|566.6|558.6|15
1722949670000|2024-08-06 13:07:50|567.7|559.7|568.15|560.15|568.2|560.2|567.7|559.7|13
1722949680000|2024-08-06 13:08:00|568.05|560.05|568.3|560.3|568.3|560.3|568.05|560.05|7
1722949690000|2024-08-06 13:08:10|568.35|560.35|568.1|560.1|568.35|560.35|568.1|560.1|4
1722949700000|2024-08-06 13:08:20|568|560|567.7|559.7|568|560|567.6|559.6|16
1722949710000|2024-08-06 13:08:30|567.6|559.6|567.3|559.3|567.7|559.7|567.2|559.2|17
1722949720000|2024-08-06 13:08:40|567.35|559.35|566.95|558.95|567.35|559.35|566.9|558.9|10
1722949730000|2024-08-06 13:08:50|567|559|567|559|567.1|559.1|567|559|5
1722949740000|2024-08-06 13:09:00|567.05|559.05|567|559|567.15|559.15|566.85|558.85|13
1722949750000|2024-08-06 13:09:10|567.05|559.05|567|559|567.05|559.05|566.85|558.85|11
1722949760000|2024-08-06 13:09:20|567.05|559.05|567.05|559.05|567.25|559.25|567|559|10
1722949770000|2024-08-06 13:09:30|567.1|559.1|566.65|558.65|567.1|559.1|566.55|558.55|12
1722949780000|2024-08-06 13:09:40|566.7|558.7|566.55|558.55|566.8|558.8|566.55|558.55|7
1722949790000|2024-08-06 13:09:50|566.5|558.5|566.4|558.4|566.55|558.55|566.35|558.35|5
1722949800000|2024-08-06 13:10:00|566.35|558.35|566.7|558.7|566.75|558.75|566.35|558.35|11
1722949810000|2024-08-06 13:10:10|566.75|558.75|567|559|567.05|559.05|566.75|558.75|6
1722949820000|2024-08-06 13:10:20|566.95|558.95|566.5|558.5|567|559|566.35|558.35|17
1722949830000|2024-08-06 13:10:30|566.65|558.65|566.75|558.75|566.8|558.8|566.65|558.65|13
1722949840000|2024-08-06 13:10:40|566.8|558.8|566.7|558.7|566.8|558.8|566.5|558.5|9
1722949850000|2024-08-06 13:10:50|566.8|558.8|566.5|558.5|566.8|558.8|566.4|558.4|11
1722949860000|2024-08-06 13:11:00|566.55|558.55|566.65|558.65|566.75|558.75|566.55|558.55|6
1722949870000|2024-08-06 13:11:10|566.6|558.6|566.5|558.5|566.6|558.6|566.45|558.45|6
1722949880000|2024-08-06 13:11:20|566.45|558.45|566.6|558.6|566.6|558.6|566.45|558.45|6
1722949890000|2024-08-06 13:11:30|566.65|558.65|566.8|558.8|566.9|558.9|566.65|558.65|7
1722949900000|2024-08-06 13:11:40|566.75|558.75|566.65|558.65|566.75|558.75|566.55|558.55|11
1722949910000|2024-08-06 13:11:50|566.7|558.7|566.8|558.8|566.8|558.8|566.7|558.7|2
1722949920000|2024-08-06 13:12:00|566.9|558.9|567.1|559.1|567.4|559.4|566.9|558.9|12
1722949930000|2024-08-06 13:12:10|567.05|559.05|567.15|559.15|567.15|559.15|567|559|4
1722949940000|2024-08-06 13:12:20|567.1|559.1|567.3|559.3|567.3|559.3|567.05|559.05|7
1722949950000|2024-08-06 13:12:30|567.25|559.25|567.55|559.55|567.6|559.6|567.15|559.15|10
1722949960000|2024-08-06 13:12:40|567.6|559.6|567.85|559.85|567.95|559.95|567.6|559.6|9
1722949970000|2024-08-06 13:12:50|567.8|559.8|567.85|559.85|567.9|559.9|567.8|559.8|4
1722949980000|2024-08-06 13:13:00|567.9|559.9|568.2|560.2|568.2|560.2|567.9|559.9|6
1722949990000|2024-08-06 13:13:10|568.3|560.3|568.45|560.45|568.45|560.45|568.3|560.3|4
1722950000000|2024-08-06 13:13:20|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|2
1722950010000|2024-08-06 13:13:30|568.35|560.35|568.35|560.35|568.35|560.35|568.3|560.3|3
1722950020000|2024-08-06 13:13:40|568.4|560.4|568.5|560.5|568.5|560.5|568.4|560.4|2
1722950030000|2024-08-06 13:13:50|568.7|560.7|568.7|560.7|568.7|560.7|568.7|560.7|1
1722950070000|2024-08-06 13:14:30|568.65|560.65|568.65|560.65|568.65|560.65|568.4|560.4|7
1722950080000|2024-08-06 13:14:40|568.6|560.6|568.45|560.45|568.6|560.6|568.4|560.4|5
1722950090000|2024-08-06 13:14:50|568.4|560.4|568.35|560.35|568.4|560.4|568.2|560.2|5
1722950100000|2024-08-06 13:15:00|568.4|560.4|568.35|560.35|568.55|560.55|568.35|560.35|8
1722950110000|2024-08-06 13:15:10|568.3|560.3|568.25|560.25|568.3|560.3|567.9|559.9|10
1722950120000|2024-08-06 13:15:20|568.2|560.2|568.05|560.05|568.2|560.2|567.9|559.9|8
1722950130000|2024-08-06 13:15:30|568.1|560.1|567.9|559.9|568.1|560.1|567.65|559.65|10
1722950140000|2024-08-06 13:15:40|567.95|559.95|568.1|560.1|568.1|560.1|567.85|559.85|7
1722950150000|2024-08-06 13:15:50|568.05|560.05|568.15|560.15|568.15|560.15|568|560|7
1722950160000|2024-08-06 13:16:00|568.2|560.2|568.2|560.2|568.2|560.2|568.15|560.15|3
1722950170000|2024-08-06 13:16:10|568.3|560.3|568.5|560.5|568.7|560.7|568.25|560.25|12
1722950180000|2024-08-06 13:16:20|568.45|560.45|567.95|559.95|568.45|560.45|567.9|559.9|14
1722950190000|2024-08-06 13:16:30|568|560|568.2|560.2|568.2|560.2|568|560|9
1722950200000|2024-08-06 13:16:40|568.15|560.15|568.3|560.3|568.3|560.3|568.15|560.15|3
1722950210000|2024-08-06 13:16:50|568.35|560.35|568.65|560.65|568.65|560.65|568.35|560.35|7
1722950220000|2024-08-06 13:17:00|568.7|560.7|568.4|560.4|568.7|560.7|568.3|560.3|7
1722950230000|2024-08-06 13:17:10|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|4
1722950240000|2024-08-06 13:17:20|568.45|560.45|568.7|560.7|568.7|560.7|568.45|560.45|6
1722950250000|2024-08-06 13:17:30|568.75|560.75|568.5|560.5|568.75|560.75|568.5|560.5|8
1722950260000|2024-08-06 13:17:40|568.45|560.45|568.25|560.25|568.5|560.5|568.2|560.2|9
1722950270000|2024-08-06 13:17:50|568.2|560.2|568.35|560.35|568.4|560.4|568.2|560.2|8
1722950280000|2024-08-06 13:18:00|568.3|560.3|567.7|559.7|568.3|560.3|567.6|559.6|17
1722950290000|2024-08-06 13:18:10|567.75|559.75|567.2|559.2|567.75|559.75|567.2|559.2|9
1722950300000|2024-08-06 13:18:20|567.25|559.25|567.25|559.25|567.35|559.35|567.2|559.2|12
1722950310000|2024-08-06 13:18:30|567.2|559.2|566.7|558.7|567.2|559.2|566.7|558.7|7
1722950320000|2024-08-06 13:18:40|566.75|558.75|566.7|558.7|566.9|558.9|566.7|558.7|8
1722950330000|2024-08-06 13:18:50|566.65|558.65|566.15|558.15|566.7|558.7|566.1|558.1|11
1722950340000|2024-08-06 13:19:00|566.1|558.1|566.05|558.05|566.15|558.15|566|558|13
1722950350000|2024-08-06 13:19:10|566|558|566.1|558.1|566.25|558.25|566|558|15
1722950360000|2024-08-06 13:19:20|566.05|558.05|565.2|557.2|566.05|558.05|565.1|557.1|14
1722950370000|2024-08-06 13:19:30|565.25|557.25|565.3|557.3|565.35|557.35|565.2|557.2|14
1722950380000|2024-08-06 13:19:40|565.2|557.2|565.15|557.15|565.4|557.4|565.15|557.15|12
1722950390000|2024-08-06 13:19:50|565.1|557.1|565.15|557.15|565.15|557.15|564.9|556.9|11
1722950400000|2024-08-06 13:20:00|565.1|557.1|564.7|556.7|565.1|557.1|564.7|556.7|11
1722950410000|2024-08-06 13:20:10|564.65|556.65|565.05|557.05|565.05|557.05|564.4|556.4|12
1722950420000|2024-08-06 13:20:20|565.15|557.15|564.9|556.9|565.15|557.15|564.85|556.85|17
1722950430000|2024-08-06 13:20:30|564.85|556.85|565.1|557.1|565.1|557.1|564.85|556.85|13
1722950440000|2024-08-06 13:20:40|565.05|557.05|565.3|557.3|565.35|557.35|565.05|557.05|9
1722950450000|2024-08-06 13:20:50|565.25|557.25|565.45|557.45|565.45|557.45|565.1|557.1|14
1722950460000|2024-08-06 13:21:00|565.4|557.4|565.6|557.6|565.6|557.6|565.4|557.4|11
1722950470000|2024-08-06 13:21:10|565.7|557.7|565.65|557.65|565.9|557.9|565.6|557.6|14
1722950480000|2024-08-06 13:21:20|565.7|557.7|566|558|566.05|558.05|565.7|557.7|20
1722950490000|2024-08-06 13:21:30|565.95|557.95|565.85|557.85|566|558|565.8|557.8|12
1722950500000|2024-08-06 13:21:40|565.9|557.9|566.15|558.15|566.15|558.15|565.9|557.9|12
1722950510000|2024-08-06 13:21:50|566.1|558.1|565.5|557.5|566.1|558.1|565.3|557.3|15
1722950520000|2024-08-06 13:22:00|565.55|557.55|565.6|557.6|565.6|557.6|565.35|557.35|15
1722950530000|2024-08-06 13:22:10|565.65|557.65|565.35|557.35|565.65|557.65|565.1|557.1|18
1722950540000|2024-08-06 13:22:20|565.4|557.4|565|557|565.4|557.4|564.95|556.95|6
1722950550000|2024-08-06 13:22:30|564.9|556.9|564.6|556.6|564.9|556.9|564.6|556.6|8
1722950560000|2024-08-06 13:22:40|564.65|556.65|564.5|556.5|564.65|556.65|564.45|556.45|10
1722950570000|2024-08-06 13:22:50|564.45|556.45|564.45|556.45|564.45|556.45|564.45|556.45|1
1722950580000|2024-08-06 13:23:00|564.4|556.4|563.5|555.5|564.4|556.4|563.5|555.5|10
1722950590000|2024-08-06 13:23:10|563.55|555.55|563.8|555.8|563.8|555.8|563.3|555.3|21
1722950600000|2024-08-06 13:23:20|563.75|555.75|563.55|555.55|563.75|555.75|563.55|555.55|13
1722950610000|2024-08-06 13:23:30|563.45|555.45|563.1|555.1|563.45|555.45|563.1|555.1|7
1722950620000|2024-08-06 13:23:40|563.05|555.05|563|555|563.15|555.15|562.05|554.05|21
1722950630000|2024-08-06 13:23:50|562.95|554.95|562.95|554.95|563.1|555.1|562.85|554.85|17
1722950640000|2024-08-06 13:24:00|563|555|563.2|555.2|563.25|555.25|562.8|554.8|19
1722950650000|2024-08-06 13:24:10|563.1|555.1|563.5|555.5|563.55|555.55|563.1|555.1|17
1722950660000|2024-08-06 13:24:20|563.45|555.45|562.7|554.7|563.45|555.45|562.7|554.7|18
1722950670000|2024-08-06 13:24:30|562.65|554.65|562.5|554.5|562.65|554.65|562.45|554.45|6
1722950680000|2024-08-06 13:24:40|562.45|554.45|562.15|554.15|562.6|554.6|562.1|554.1|13
1722950690000|2024-08-06 13:24:50|562.25|554.25|562.1|554.1|562.3|554.3|562.1|554.1|8
1722950700000|2024-08-06 13:25:00|562.05|554.05|562.8|554.8|562.8|554.8|562|554|19
1722950710000|2024-08-06 13:25:10|562.75|554.75|563.35|555.35|563.35|555.35|562.55|554.55|21
1722950720000|2024-08-06 13:25:20|563.25|555.25|563.4|555.4|563.45|555.45|563.25|555.25|10
1722950730000|2024-08-06 13:25:30|563.55|555.55|563.9|555.9|563.9|555.9|563.55|555.55|10
1722950740000|2024-08-06 13:25:40|563.85|555.85|564.05|556.05|564.15|556.15|563.85|555.85|13
1722950750000|2024-08-06 13:25:50|564|556|564.35|556.35|564.35|556.35|563.9|555.9|12
1722950760000|2024-08-06 13:26:00|564.3|556.3|565.35|557.35|565.35|557.35|564.3|556.3|17
1722950770000|2024-08-06 13:26:10|565.4|557.4|566.05|558.05|566.4|558.4|565.4|557.4|23
1722950780000|2024-08-06 13:26:20|566|558|567.35|559.35|567.35|559.35|565.95|557.95|24
1722950790000|2024-08-06 13:26:30|567.3|559.3|566.45|558.45|567.3|559.3|566.45|558.45|19
1722950800000|2024-08-06 13:26:40|566.4|558.4|567.45|559.45|567.45|559.45|566.4|558.4|20
1722950810000|2024-08-06 13:26:50|567.55|559.55|568.35|560.35|568.35|560.35|567.55|559.55|12
1722950820000|2024-08-06 13:27:00|568.55|560.55|569.15|561.15|569.2|561.2|568.55|560.55|18
1722950830000|2024-08-06 13:27:10|569.25|561.25|570.05|562.05|570.7|562.7|569.25|561.25|22
1722950840000|2024-08-06 13:27:20|570.1|562.1|570.2|562.2|570.2|562.2|569.45|561.45|21
1722950850000|2024-08-06 13:27:30|570.25|562.25|569.9|561.9|570.25|562.25|569.7|561.7|22
1722950860000|2024-08-06 13:27:40|569.95|561.95|570.65|562.65|570.65|562.65|569.95|561.95|12
1722950870000|2024-08-06 13:27:50|570.7|562.7|570.45|562.45|570.7|562.7|570.45|562.45|12
1722950880000|2024-08-06 13:28:00|570.5|562.5|569.7|561.7|570.75|562.75|569.7|561.7|23
1722950890000|2024-08-06 13:28:10|569.6|561.6|569.7|561.7|569.85|561.85|569.5|561.5|27
1722950900000|2024-08-06 13:28:20|569.5|561.5|569.7|561.7|569.85|561.85|569.3|561.3|19
1722950910000|2024-08-06 13:28:30|569.8|561.8|570.15|562.15|570.3|562.3|569.8|561.8|16
1722950920000|2024-08-06 13:28:40|570.05|562.05|569.7|561.7|570.05|562.05|569.6|561.6|14
1722950930000|2024-08-06 13:28:50|569.75|561.75|570.55|562.55|570.6|562.6|569.75|561.75|20
1722950940000|2024-08-06 13:29:00|570.6|562.6|571.1|563.1|571.15|563.15|570.4|562.4|21
1722950950000|2024-08-06 13:29:10|571.15|563.15|571.25|563.25|571.4|563.4|570.9|562.9|15
1722950960000|2024-08-06 13:29:20|571.2|563.2|570|562|571.2|563.2|570|562|21
1722950970000|2024-08-06 13:29:30|569.95|561.95|569.85|561.85|570.45|562.45|569.85|561.85|23
1722950980000|2024-08-06 13:29:40|569.9|561.9|570.15|562.15|570.2|562.2|569.85|561.85|9
1722950990000|2024-08-06 13:29:50|570.25|562.25|570.3|562.3|570.55|562.55|570.15|562.15|14
1722951000000|2024-08-06 13:30:00|570.25|562.25|569.85|561.85|570.25|562.25|569.45|561.45|19
1722951010000|2024-08-06 13:30:10|569.8|561.8|568.75|560.75|569.8|561.8|568.75|560.75|24
1722951020000|2024-08-06 13:30:20|568.8|560.8|570.1|562.1|570.1|562.1|568.8|560.8|28
1722951030000|2024-08-06 13:30:30|570.05|562.05|570.05|562.05|570.2|562.2|569.9|561.9|14
1722951040000|2024-08-06 13:30:40|570.1|562.1|570.35|562.35|570.35|562.35|569.7|561.7|16
1722951050000|2024-08-06 13:30:50|570.4|562.4|572|564|572|564|570.35|562.35|22
1722951060000|2024-08-06 13:31:00|572.25|564.25|571.9|563.9|573.05|565.05|571.75|563.75|23
1722951070000|2024-08-06 13:31:10|571.85|563.85|571.5|563.5|571.9|563.9|571.1|563.1|25
1722951080000|2024-08-06 13:31:20|571.3|563.3|571.2|563.2|571.6|563.6|571.2|563.2|20
1722951090000|2024-08-06 13:31:30|571.15|563.15|570.65|562.65|571.35|563.35|570.65|562.65|19
1722951100000|2024-08-06 13:31:40|570.6|562.6|570.8|562.8|571.25|563.25|570.55|562.55|19
1722951110000|2024-08-06 13:31:50|570.75|562.75|570.15|562.15|570.75|562.75|570.15|562.15|13
1722951120000|2024-08-06 13:32:00|570.1|562.1|569.75|561.75|570.2|562.2|569.6|561.6|20
1722951130000|2024-08-06 13:32:10|569.65|561.65|569.8|561.8|569.8|561.8|569.35|561.35|14
1722951140000|2024-08-06 13:32:20|569.95|561.95|571.15|563.15|571.15|563.15|569.95|561.95|20
1722951150000|2024-08-06 13:32:30|571.35|563.35|572.05|564.05|572.05|564.05|571.25|563.25|15
1722951160000|2024-08-06 13:32:40|572.3|564.3|571.95|563.95|572.65|564.65|571.95|563.95|17
1722951170000|2024-08-06 13:32:50|571.9|563.9|570.95|562.95|571.9|563.9|570.95|562.95|11
1722951180000|2024-08-06 13:33:00|570.65|562.65|571.2|563.2|571.3|563.3|570.65|562.65|23
1722951190000|2024-08-06 13:33:10|571.15|563.15|571.1|563.1|571.25|563.25|571|563|21
1722951200000|2024-08-06 13:33:20|570.95|562.95|571|563|571|563|570.45|562.45|16
1722951210000|2024-08-06 13:33:30|571.1|563.1|571.75|563.75|571.75|563.75|570.75|562.75|22
1722951220000|2024-08-06 13:33:40|571.8|563.8|572.5|564.5|572.5|564.5|571.65|563.65|16
1722951230000|2024-08-06 13:33:50|572.45|564.45|571.45|563.45|572.45|564.45|571.4|563.4|21
1722951240000|2024-08-06 13:34:00|571.4|563.4|571.3|563.3|571.65|563.65|570.9|562.9|24
1722951250000|2024-08-06 13:34:10|571.4|563.4|570.5|562.5|571.4|563.4|570.45|562.45|20
1722951260000|2024-08-06 13:34:20|570.55|562.55|570.8|562.8|571.05|563.05|570.4|562.4|27
1722951270000|2024-08-06 13:34:30|570.85|562.85|570.8|562.8|570.9|562.9|570.5|562.5|20
1722951280000|2024-08-06 13:34:40|570.75|562.75|570.4|562.4|570.75|562.75|570.3|562.3|14
1722951290000|2024-08-06 13:34:50|570.35|562.35|569.8|561.8|570.35|562.35|569.8|561.8|13
1722951300000|2024-08-06 13:35:00|569.75|561.75|568.1|560.1|569.75|561.75|568.05|560.05|18
1722951310000|2024-08-06 13:35:10|568.05|560.05|568.2|560.2|568.2|560.2|567.1|559.1|20
1722951320000|2024-08-06 13:35:20|568.15|560.15|568.5|560.5|568.8|560.8|568.1|560.1|21
1722951330000|2024-08-06 13:35:30|568.45|560.45|568.35|560.35|568.45|560.45|567.7|559.7|19
1722951340000|2024-08-06 13:35:40|568.3|560.3|568.05|560.05|568.3|560.3|568.05|560.05|18
1722951350000|2024-08-06 13:35:50|567.8|559.8|567.75|559.75|567.8|559.8|567.35|559.35|16
1722951360000|2024-08-06 13:36:00|567.7|559.7|566.55|558.55|567.95|559.95|566.55|558.55|17
1722951370000|2024-08-06 13:36:10|566.5|558.5|566.4|558.4|566.5|558.5|566|558|22
1722951380000|2024-08-06 13:36:20|566.45|558.45|567.55|559.55|567.6|559.6|566.45|558.45|15
1722951390000|2024-08-06 13:36:30|567.5|559.5|568.5|560.5|568.55|560.55|567.5|559.5|12
1722951400000|2024-08-06 13:36:40|568.3|560.3|568|560|568.6|560.6|567.95|559.95|16
1722951410000|2024-08-06 13:36:50|567.9|559.9|568.2|560.2|568.2|560.2|567.7|559.7|19
1722951420000|2024-08-06 13:37:00|568.1|560.1|567.95|559.95|568.1|560.1|567.2|559.2|17
1722951430000|2024-08-06 13:37:10|568|560|569.1|561.1|569.15|561.15|568|560|17
1722951440000|2024-08-06 13:37:20|568.85|560.85|567.8|559.8|568.85|560.85|567.5|559.5|11
1722951450000|2024-08-06 13:37:30|567.7|559.7|567.4|559.4|567.7|559.7|567.3|559.3|12
1722951460000|2024-08-06 13:37:40|567.9|559.9|567.75|559.75|568|560|567.5|559.5|20
1722951470000|2024-08-06 13:37:50|567.7|559.7|567.9|559.9|568.3|560.3|567.6|559.6|18
1722951480000|2024-08-06 13:38:00|567.95|559.95|567.4|559.4|568.05|560.05|567.35|559.35|20
1722951490000|2024-08-06 13:38:10|567.45|559.45|567.7|559.7|567.9|559.9|567.2|559.2|18
1722951500000|2024-08-06 13:38:20|567.5|559.5|567.2|559.2|567.6|559.6|567.05|559.05|13
1722951510000|2024-08-06 13:38:30|567.15|559.15|567.4|559.4|567.4|559.4|567|559|13
1722951520000|2024-08-06 13:38:40|567.45|559.45|568.3|560.3|568.3|560.3|567.45|559.45|10
1722951530000|2024-08-06 13:38:50|568.45|560.45|568.5|560.5|568.5|560.5|568.25|560.25|9
1722951540000|2024-08-06 13:39:00|568.35|560.35|568.85|560.85|568.85|560.85|567.9|559.9|14
1722951550000|2024-08-06 13:39:10|569.1|561.1|570.45|562.45|570.45|562.45|569.1|561.1|16
1722951560000|2024-08-06 13:39:20|570.6|562.6|569.9|561.9|570.65|562.65|569.9|561.9|15
1722951570000|2024-08-06 13:39:30|569.6|561.6|569.05|561.05|569.6|561.6|569|561|11
1722951580000|2024-08-06 13:39:40|568.95|560.95|568.65|560.65|569|561|568.5|560.5|18
1722951590000|2024-08-06 13:39:50|568.6|560.6|570.15|562.15|570.4|562.4|568.5|560.5|16
1722951600000|2024-08-06 13:40:00|570.1|562.1|570.3|562.3|570.4|562.4|570|562|15
1722951610000|2024-08-06 13:40:10|570.35|562.35|571.45|563.45|571.7|563.7|570.3|562.3|15
1722951620000|2024-08-06 13:40:20|571.4|563.4|570.1|562.1|571.4|563.4|570.1|562.1|16
1722951630000|2024-08-06 13:40:30|570.15|562.15|569.05|561.05|570.2|562.2|569.05|561.05|11
1722951640000|2024-08-06 13:40:40|569.1|561.1|567.95|559.95|569.3|561.3|567.95|559.95|14
1722951650000|2024-08-06 13:40:50|568|560|568|560|568.15|560.15|567.9|559.9|15
1722951660000|2024-08-06 13:41:00|567.9|559.9|566.85|558.85|568|560|566.85|558.85|13
1722951670000|2024-08-06 13:41:10|566.75|558.75|567.4|559.4|567.4|559.4|566.75|558.75|13
1722951680000|2024-08-06 13:41:20|567.35|559.35|566.6|558.6|567.35|559.35|566.55|558.55|11
1722951690000|2024-08-06 13:41:30|566.4|558.4|566.55|558.55|566.55|558.55|565.9|557.9|13
1722951700000|2024-08-06 13:41:40|566.6|558.6|566.55|558.55|566.7|558.7|566.3|558.3|15
1722951710000|2024-08-06 13:41:50|566.5|558.5|567.1|559.1|567.15|559.15|566.4|558.4|14
1722952260000|2024-08-06 13:51:00|565.4|557.4|563.3|555.3|565.4|557.4|563.25|555.25|16
1722952270000|2024-08-06 13:51:10|563.05|555.05|562.85|554.85|563.05|555.05|562.55|554.55|18
1722952280000|2024-08-06 13:51:20|562.95|554.95|562.4|554.4|562.95|554.95|562.35|554.35|21
1722952290000|2024-08-06 13:51:30|562.35|554.35|563.2|555.2|563.2|555.2|562.3|554.3|15
1722952300000|2024-08-06 13:51:40|563.15|555.15|562.85|554.85|563.15|555.15|562.45|554.45|26
1722952310000|2024-08-06 13:51:50|562.9|554.9|562.85|554.85|563|555|562.85|554.85|7
1722952320000|2024-08-06 13:52:00|562.9|554.9|564.3|556.3|564.35|556.35|562.9|554.9|20
1722952330000|2024-08-06 13:52:10|564.45|556.45|565.3|557.3|565.7|557.7|564.45|556.45|23
1722952340000|2024-08-06 13:52:20|565.25|557.25|566.1|558.1|566.1|558.1|565.25|557.25|16
1722952350000|2024-08-06 13:52:30|566.15|558.15|566.05|558.05|566.5|558.5|566|558|20
1722952360000|2024-08-06 13:52:40|566|558|565.95|557.95|566|558|565.7|557.7|13
1722952370000|2024-08-06 13:52:50|566|558|566.65|558.65|566.7|558.7|566|558|20
1722952380000|2024-08-06 13:53:00|566.6|558.6|566.1|558.1|566.65|558.65|565.95|557.95|17
1722952390000|2024-08-06 13:53:10|565.95|557.95|566.55|558.55|566.55|558.55|565.95|557.95|16
1722952400000|2024-08-06 13:53:20|566.65|558.65|566.5|558.5|566.75|558.75|566.45|558.45|16
1722952410000|2024-08-06 13:53:30|566.55|558.55|566.65|558.65|566.9|558.9|566.55|558.55|15
1722952420000|2024-08-06 13:53:40|566.7|558.7|566.5|558.5|566.8|558.8|566.5|558.5|13
1722952430000|2024-08-06 13:53:50|566.45|558.45|566.35|558.35|566.65|558.65|566.35|558.35|13
1722952440000|2024-08-06 13:54:00|566.3|558.3|566.3|558.3|566.3|558.3|565.7|557.7|18
1722952450000|2024-08-06 13:54:10|566.25|558.25|566.45|558.45|566.45|558.45|566|558|17
1722952460000|2024-08-06 13:54:20|566.4|558.4|566.95|558.95|566.95|558.95|566.2|558.2|14
1722952470000|2024-08-06 13:54:30|566.9|558.9|567.35|559.35|567.6|559.6|566.8|558.8|14
1722952480000|2024-08-06 13:54:40|567.3|559.3|568.1|560.1|568.1|560.1|567.25|559.25|16
1722952490000|2024-08-06 13:54:50|568.15|560.15|567.8|559.8|568.35|560.35|567.8|559.8|12
1722952500000|2024-08-06 13:55:00|567.7|559.7|567.4|559.4|567.7|559.7|567.3|559.3|14
1722952510000|2024-08-06 13:55:10|567.5|559.5|568.5|560.5|568.5|560.5|567.4|559.4|15
1722952520000|2024-08-06 13:55:20|568.55|560.55|568.65|560.65|568.85|560.85|568.55|560.55|18
1722952530000|2024-08-06 13:55:30|568.6|560.6|568.2|560.2|568.7|560.7|568.2|560.2|15
1722952540000|2024-08-06 13:55:40|568.25|560.25|569.2|561.2|569.2|561.2|568.25|560.25|14
1722952550000|2024-08-06 13:55:50|569.35|561.35|569.2|561.2|569.6|561.6|569.2|561.2|9
1722952560000|2024-08-06 13:56:00|569.05|561.05|569.25|561.25|569.25|561.25|568.65|560.65|20
1722952570000|2024-08-06 13:56:10|569.3|561.3|569.45|561.45|569.8|561.8|569.3|561.3|12
1722952580000|2024-08-06 13:56:20|569.2|561.2|568.85|560.85|569.2|561.2|568.85|560.85|15
1722952590000|2024-08-06 13:56:30|568.8|560.8|568.75|560.75|569|561|568.6|560.6|12
1722952600000|2024-08-06 13:56:40|568.65|560.65|568.5|560.5|568.8|560.8|568.5|560.5|16
1722952610000|2024-08-06 13:56:50|568.55|560.55|569.3|561.3|569.3|561.3|568.55|560.55|13
1722952620000|2024-08-06 13:57:00|569.25|561.25|569.6|561.6|569.7|561.7|569.05|561.05|18
1722952630000|2024-08-06 13:57:10|569.65|561.65|569.8|561.8|570.2|562.2|569.65|561.65|11
1722952640000|2024-08-06 13:57:20|569.7|561.7|570.75|562.75|570.75|562.75|569.7|561.7|23
1722952650000|2024-08-06 13:57:30|570.8|562.8|570.1|562.1|570.8|562.8|570.1|562.1|11
1722952660000|2024-08-06 13:57:40|570|562|569.75|561.75|570.05|562.05|569.3|561.3|21
1722952670000|2024-08-06 13:57:50|569.7|561.7|569.85|561.85|569.85|561.85|569.5|561.5|17
1722952680000|2024-08-06 13:58:00|569.9|561.9|570.4|562.4|570.55|562.55|569.9|561.9|18
1722952690000|2024-08-06 13:58:10|570.25|562.25|569.75|561.75|570.25|562.25|569.6|561.6|16
1722952700000|2024-08-06 13:58:20|569.65|561.65|569.6|561.6|570.1|562.1|569.6|561.6|17
1722952710000|2024-08-06 13:58:30|569.55|561.55|569.65|561.65|569.7|561.7|569.2|561.2|21
1722952720000|2024-08-06 13:58:40|569.6|561.6|569.95|561.95|569.95|561.95|569.35|561.35|15
1722952730000|2024-08-06 13:58:50|569.9|561.9|569.9|561.9|569.9|561.9|569.65|561.65|16
1722952740000|2024-08-06 13:59:00|569.85|561.85|569.65|561.65|570.05|562.05|569.6|561.6|16
1722952750000|2024-08-06 13:59:10|569.7|561.7|569.3|561.3|569.85|561.85|569.3|561.3|13
1722952760000|2024-08-06 13:59:20|569.4|561.4|569.4|561.4|569.4|561.4|569.2|561.2|11
1722952770000|2024-08-06 13:59:30|569.45|561.45|569.3|561.3|569.55|561.55|569.3|561.3|14
1722952780000|2024-08-06 13:59:40|569.25|561.25|569.6|561.6|569.6|561.6|569.15|561.15|9
1722952790000|2024-08-06 13:59:50|569.55|561.55|569.6|561.6|569.7|561.7|569.45|561.45|10
1722952800000|2024-08-06 14:00:00|569.65|561.65|569.1|561.1|569.65|561.65|569|561|18
1722952810000|2024-08-06 14:00:10|569.15|561.15|569.1|561.1|569.65|561.65|569.1|561.1|20
1722952820000|2024-08-06 14:00:20|569.15|561.15|569.55|561.55|569.6|561.6|569.15|561.15|13
1722952830000|2024-08-06 14:00:30|569.6|561.6|570|562|570|562|569.6|561.6|10
1722952840000|2024-08-06 14:00:40|570.3|562.3|570.9|562.9|570.9|562.9|570.3|562.3|10
1722952850000|2024-08-06 14:00:50|570.95|562.95|571.4|563.4|571.7|563.7|570.95|562.95|13
1722952860000|2024-08-06 14:01:00|571.3|563.3|570.35|562.35|571.3|563.3|570.1|562.1|20
1722952870000|2024-08-06 14:01:10|570.4|562.4|571.05|563.05|571.25|563.25|570.4|562.4|17
1722952880000|2024-08-06 14:01:20|570.95|562.95|571.1|563.1|571.1|563.1|570.5|562.5|18
1722952890000|2024-08-06 14:01:30|571.25|563.25|570.8|562.8|571.5|563.5|570.6|562.6|14
1722952900000|2024-08-06 14:01:40|570.7|562.7|570.4|562.4|570.7|562.7|570.25|562.25|18
1722952910000|2024-08-06 14:01:50|570.35|562.35|570.25|562.25|570.35|562.35|570.2|562.2|14
1722952920000|2024-08-06 14:02:00|570.2|562.2|570.2|562.2|570.55|562.55|569.95|561.95|19
1722952930000|2024-08-06 14:02:10|570.05|562.05|570.55|562.55|570.7|562.7|569.9|561.9|17
1722952940000|2024-08-06 14:02:20|570.65|562.65|571.1|563.1|571.1|563.1|570.65|562.65|16
1722952950000|2024-08-06 14:02:30|571.2|563.2|571.35|563.35|571.55|563.55|571.2|563.2|16
1722952960000|2024-08-06 14:02:40|571.2|563.2|571.75|563.75|571.75|563.75|571.1|563.1|14
1722952970000|2024-08-06 14:02:50|571.85|563.85|572.55|564.55|572.6|564.6|571.85|563.85|14
1722952980000|2024-08-06 14:03:00|572.5|564.5|571.6|563.6|572.5|564.5|571.6|563.6|19
1722952990000|2024-08-06 14:03:10|571.4|563.4|571.2|563.2|571.5|563.5|571.05|563.05|20
1722953000000|2024-08-06 14:03:20|571.15|563.15|570.95|562.95|571.4|563.4|570.95|562.95|21
1722953010000|2024-08-06 14:03:30|570.9|562.9|571.55|563.55|571.6|563.6|570.9|562.9|18
1722953020000|2024-08-06 14:03:40|571.6|563.6|571.9|563.9|572.1|564.1|571.6|563.6|12
1722953030000|2024-08-06 14:03:50|571.95|563.95|572.15|564.15|572.25|564.25|571.95|563.95|8
1722953040000|2024-08-06 14:04:00|572.25|564.25|571.8|563.8|572.25|564.25|571.65|563.65|13
1722953050000|2024-08-06 14:04:10|571.75|563.75|572.1|564.1|572.15|564.15|571.6|563.6|18
1722953060000|2024-08-06 14:04:20|572.05|564.05|572.5|564.5|572.55|564.55|572.05|564.05|9
1722953070000|2024-08-06 14:04:30|572.55|564.55|572.85|564.85|573.55|565.55|572.55|564.55|17
1722953080000|2024-08-06 14:04:40|572.9|564.9|572.75|564.75|572.95|564.95|572.55|564.55|16
1722953090000|2024-08-06 14:04:50|572.7|564.7|572.75|564.75|573|565|572.55|564.55|15
1722953100000|2024-08-06 14:05:00|572.65|564.65|573.55|565.55|573.55|565.55|572.5|564.5|22
1722953110000|2024-08-06 14:05:10|573.7|565.7|575.75|567.75|575.8|567.8|573.7|565.7|16
1722953120000|2024-08-06 14:05:20|575.7|567.7|575.35|567.35|575.7|567.7|574.8|566.8|24
1722953130000|2024-08-06 14:05:30|575.7|567.7|577.1|569.1|577.4|569.4|575.7|567.7|18
1722953140000|2024-08-06 14:05:40|577.05|569.05|578.15|570.15|578.15|570.15|576.75|568.75|28
1722953150000|2024-08-06 14:05:50|578.25|570.25|578.55|570.55|579.1|571.1|578.25|570.25|24
1722953160000|2024-08-06 14:06:00|578.6|570.6|577.5|569.5|579.1|571.1|577.3|569.3|34
1722953170000|2024-08-06 14:06:10|577.45|569.45|576.55|568.55|577.45|569.45|576.5|568.5|24
1722953180000|2024-08-06 14:06:20|576.35|568.35|577.45|569.45|577.5|569.5|576|568|30
1722953190000|2024-08-06 14:06:30|577.55|569.55|578.6|570.6|578.6|570.6|577.45|569.45|25
1722953200000|2024-08-06 14:06:40|578.65|570.65|579.8|571.8|580.05|572.05|578.55|570.55|29
1722953210000|2024-08-06 14:06:50|579.7|571.7|580.25|572.25|580.25|572.25|579.65|571.65|20
1722953220000|2024-08-06 14:07:00|580.2|572.2|581.55|573.55|581.65|573.65|579.5|571.5|29
1722953230000|2024-08-06 14:07:10|581.25|573.25|581.75|573.75|581.85|573.85|581.1|573.1|22
1722953240000|2024-08-06 14:07:20|581.8|573.8|581.8|573.8|582.45|574.45|581.4|573.4|23
1722953250000|2024-08-06 14:07:30|582|574|583.15|575.15|583.25|575.25|581.7|573.7|24
1722953260000|2024-08-06 14:07:40|583.2|575.2|582.35|574.35|583.8|575.8|582.2|574.2|23
1722953270000|2024-08-06 14:07:50|582.2|574.2|581.7|573.7|582.35|574.35|581.7|573.7|14
1722953280000|2024-08-06 14:08:00|581.65|573.65|583.3|575.3|583.4|575.4|581.55|573.55|30
1722953290000|2024-08-06 14:08:10|583.25|575.25|583.7|575.7|584.1|576.1|582.9|574.9|27
1722953300000|2024-08-06 14:08:20|583.4|575.4|584.05|576.05|584.6|576.6|583.05|575.05|24
1722953310000|2024-08-06 14:08:30|584.15|576.15|583.65|575.65|584.2|576.2|583.6|575.6|16
1722953320000|2024-08-06 14:08:40|583.55|575.55|584.05|576.05|584.15|576.15|583.55|575.55|21
1722953330000|2024-08-06 14:08:50|584|576|584.45|576.45|584.7|576.7|583.8|575.8|21
1722953340000|2024-08-06 14:09:00|584.35|576.35|583.7|575.7|584.4|576.4|583.65|575.65|20
1722953350000|2024-08-06 14:09:10|583.65|575.65|583.15|575.15|583.8|575.8|582.9|574.9|22
1722953360000|2024-08-06 14:09:20|583.1|575.1|582.9|574.9|583.4|575.4|582.8|574.8|23
1722953370000|2024-08-06 14:09:30|582.95|574.95|582.5|574.5|582.95|574.95|582.5|574.5|18
1722953380000|2024-08-06 14:09:40|582.55|574.55|582.35|574.35|582.65|574.65|582|574|14
1722953390000|2024-08-06 14:09:50|582.45|574.45|583.8|575.8|583.8|575.8|582.4|574.4|23
1722953400000|2024-08-06 14:10:00|583.6|575.6|583.75|575.75|583.8|575.8|583.35|575.35|19
1722953410000|2024-08-06 14:10:10|583.85|575.85|583.4|575.4|584.2|576.2|583.4|575.4|18
1722953420000|2024-08-06 14:10:20|583.55|575.55|583.8|575.8|583.85|575.85|583.05|575.05|22
1722953430000|2024-08-06 14:10:30|583.7|575.7|585.05|577.05|585.05|577.05|583.5|575.5|21
1722953440000|2024-08-06 14:10:40|585.15|577.15|585.65|577.65|585.9|577.9|585|577|27
1722953450000|2024-08-06 14:10:50|585.6|577.6|586.25|578.25|586.35|578.35|585.6|577.6|21
1722953460000|2024-08-06 14:11:00|586|578|586.1|578.1|586.2|578.2|585.75|577.75|23
1722953470000|2024-08-06 14:11:10|586.25|578.25|585.2|577.2|586.25|578.25|584.9|576.9|19
1722953480000|2024-08-06 14:11:20|585.25|577.25|585.55|577.55|585.75|577.75|584.9|576.9|21
1722953490000|2024-08-06 14:11:30|585.65|577.65|586|578|586.3|578.3|585.6|577.6|18
1722953500000|2024-08-06 14:11:40|586.05|578.05|586.75|578.75|586.85|578.85|586.05|578.05|24
1722953510000|2024-08-06 14:11:50|586.65|578.65|586.55|578.55|586.95|578.95|586.4|578.4|14
1722953520000|2024-08-06 14:12:00|586.65|578.65|586.3|578.3|586.65|578.65|585.8|577.8|20
1722953530000|2024-08-06 14:12:10|586.25|578.25|586.25|578.25|586.9|578.9|586.15|578.15|24
1722953540000|2024-08-06 14:12:20|586.1|578.1|585.7|577.7|586.25|578.25|585.65|577.65|25
1722953550000|2024-08-06 14:12:30|585.6|577.6|584.5|576.5|585.6|577.6|584.5|576.5|21
1722953560000|2024-08-06 14:12:40|584.55|576.55|584.6|576.6|584.65|576.65|584.15|576.15|28
1722953570000|2024-08-06 14:12:50|584.65|576.65|585.15|577.15|585.2|577.2|584.5|576.5|21
1722953580000|2024-08-06 14:13:00|585.1|577.1|585.45|577.45|585.45|577.45|584.65|576.65|26
1722953590000|2024-08-06 14:13:10|585.6|577.6|584.85|576.85|585.7|577.7|584.85|576.85|21
1722953600000|2024-08-06 14:13:20|584.9|576.9|585.15|577.15|585.15|577.15|584.7|576.7|16
1722953610000|2024-08-06 14:13:30|585.2|577.2|585.35|577.35|585.85|577.85|585.1|577.1|27
1722953620000|2024-08-06 14:13:40|585.4|577.4|586.65|578.65|586.65|578.65|585.4|577.4|21
1722953630000|2024-08-06 14:13:50|586.75|578.75|586.55|578.55|586.9|578.9|586.3|578.3|19
1722953640000|2024-08-06 14:14:00|586.6|578.6|586.55|578.55|586.6|578.6|585.9|577.9|22
1722953650000|2024-08-06 14:14:10|587.05|579.05|587.65|579.65|587.9|579.9|587.05|579.05|25
1722953660000|2024-08-06 14:14:20|587.7|579.7|586.95|578.95|587.7|579.7|586.7|578.7|23
1722953670000|2024-08-06 14:14:30|587|579|586.2|578.2|587|579|586.2|578.2|28
1722953680000|2024-08-06 14:14:40|586.15|578.15|586.4|578.4|586.65|578.65|585.85|577.85|16
1722953690000|2024-08-06 14:14:50|586.45|578.45|585.9|577.9|586.45|578.45|585.55|577.55|11
1722953700000|2024-08-06 14:15:00|585.85|577.85|586.5|578.5|586.8|578.8|585.85|577.85|30
1722953710000|2024-08-06 14:15:10|586.55|578.55|586.75|578.75|587.35|579.35|586.55|578.55|30
1722953720000|2024-08-06 14:15:20|586.6|578.6|586.4|578.4|586.6|578.6|586.2|578.2|19
1722953730000|2024-08-06 14:15:30|586.35|578.35|587.55|579.55|588.15|580.15|586.35|578.35|19
1722953740000|2024-08-06 14:15:40|587.6|579.6|587.7|579.7|588.65|580.65|587.6|579.6|26
1722953750000|2024-08-06 14:15:50|587.65|579.65|587.6|579.6|587.9|579.9|587.55|579.55|17
1722953760000|2024-08-06 14:16:00|587.65|579.65|587.8|579.8|587.8|579.8|587.2|579.2|25
1722953770000|2024-08-06 14:16:10|587.85|579.85|586.95|578.95|588|580|586.95|578.95|28
1722953780000|2024-08-06 14:16:20|587.05|579.05|587.45|579.45|587.8|579.8|587.05|579.05|21
1722953790000|2024-08-06 14:16:30|587.55|579.55|588.05|580.05|588.1|580.1|587.5|579.5|18
1722953800000|2024-08-06 14:16:40|588.1|580.1|587.65|579.65|588.1|580.1|587.45|579.45|18
1722953810000|2024-08-06 14:16:50|587.7|579.7|587.25|579.25|587.7|579.7|587.1|579.1|9
1722953820000|2024-08-06 14:17:00|587.3|579.3|586.8|578.8|587.3|579.3|586.7|578.7|18
1722953830000|2024-08-06 14:17:10|586.85|578.85|586.65|578.65|587.3|579.3|586.65|578.65|18
1722953840000|2024-08-06 14:17:20|586.45|578.45|585.5|577.5|586.5|578.5|585.5|577.5|24
1722953850000|2024-08-06 14:17:30|585.55|577.55|585.1|577.1|585.55|577.55|585.05|577.05|20
1722953860000|2024-08-06 14:17:40|585.25|577.25|585.25|577.25|585.4|577.4|585.15|577.15|16
1722953870000|2024-08-06 14:17:50|585.15|577.15|585.75|577.75|585.9|577.9|585.15|577.15|24
1722953880000|2024-08-06 14:18:00|585.7|577.7|586.15|578.15|586.85|578.85|585.55|577.55|29
1722953890000|2024-08-06 14:18:10|586.2|578.2|586.75|578.75|586.75|578.75|586.15|578.15|22
1722953900000|2024-08-06 14:18:20|586.8|578.8|587.55|579.55|587.55|579.55|586.8|578.8|21
1722953910000|2024-08-06 14:18:30|587.5|579.5|587.95|579.95|588.1|580.1|587.5|579.5|18
1722953920000|2024-08-06 14:18:40|587.9|579.9|588.3|580.3|588.4|580.4|587.8|579.8|17
1722953930000|2024-08-06 14:18:50|588.25|580.25|588.55|580.55|588.65|580.65|588.25|580.25|16
1722953940000|2024-08-06 14:19:00|588.6|580.6|588.6|580.6|589.2|581.2|588.6|580.6|17
1722953950000|2024-08-06 14:19:10|588.55|580.55|587.65|579.65|588.55|580.55|586.85|578.85|23
1722953960000|2024-08-06 14:19:20|587.7|579.7|587.7|579.7|587.7|579.7|587.55|579.55|12
1722953970000|2024-08-06 14:19:30|587.85|579.85|588.65|580.65|588.65|580.65|587.85|579.85|15
1722953980000|2024-08-06 14:19:40|588.8|580.8|590.65|582.65|590.65|582.65|588.8|580.8|20
1722953990000|2024-08-06 14:19:50|590.6|582.6|589.8|581.8|590.6|582.6|589.7|581.7|11
1722954000000|2024-08-06 14:20:00|589.85|581.85|590.4|582.4|590.6|582.6|589.8|581.8|22
1722954010000|2024-08-06 14:20:10|590.5|582.5|590.05|582.05|590.5|582.5|589.95|581.95|26
1722954020000|2024-08-06 14:20:20|589.95|581.95|589.75|581.75|590|582|589.65|581.65|26
1722954030000|2024-08-06 14:20:30|589.8|581.8|589.3|581.3|589.9|581.9|589.3|581.3|13
1722954040000|2024-08-06 14:20:40|589.2|581.2|590.4|582.4|590.45|582.45|589|581|22
1722954050000|2024-08-06 14:20:50|590.2|582.2|590|582|590.3|582.3|589.85|581.85|14
1722954060000|2024-08-06 14:21:00|589.85|581.85|589.75|581.75|590.35|582.35|589.65|581.65|21
1722954070000|2024-08-06 14:21:10|589.65|581.65|588.65|580.65|589.65|581.65|588.55|580.55|17
1722954080000|2024-08-06 14:21:20|588.85|580.85|589.15|581.15|589.15|581.15|588.55|580.55|22
1722954090000|2024-08-06 14:21:30|589.2|581.2|590.85|582.85|590.9|582.9|589.2|581.2|21
1722954100000|2024-08-06 14:21:40|590.8|582.8|589.65|581.65|590.8|582.8|589.55|581.55|22
1722954110000|2024-08-06 14:21:50|589.6|581.6|589.45|581.45|589.8|581.8|589.45|581.45|13
1722954120000|2024-08-06 14:22:00|589.35|581.35|589.45|581.45|589.95|581.95|589.35|581.35|21
1722954130000|2024-08-06 14:22:10|589.4|581.4|590.05|582.05|590.15|582.15|589.05|581.05|22
1722954140000|2024-08-06 14:22:20|590.1|582.1|591.1|583.1|591.3|583.3|590.1|582.1|21
1722954150000|2024-08-06 14:22:30|591.15|583.15|591.4|583.4|591.5|583.5|591.05|583.05|19
1722954160000|2024-08-06 14:22:40|591.35|583.35|592.05|584.05|592.25|584.25|591.3|583.3|23
1722954170000|2024-08-06 14:22:50|592.1|584.1|592.4|584.4|592.4|584.4|592.05|584.05|18
1722954180000|2024-08-06 14:23:00|592.35|584.35|593.05|585.05|593.05|585.05|592.3|584.3|14
1722954190000|2024-08-06 14:23:10|593.15|585.15|593.05|585.05|593.3|585.3|592.85|584.85|18
1722954200000|2024-08-06 14:23:20|593.1|585.1|592.75|584.75|593.1|585.1|592.55|584.55|11
1722954210000|2024-08-06 14:23:30|592.6|584.6|592|584|592.65|584.65|591.9|583.9|10
1722954220000|2024-08-06 14:23:40|592.05|584.05|592.45|584.45|592.5|584.5|592.05|584.05|9
1722954230000|2024-08-06 14:23:50|592.4|584.4|591.5|583.5|592.4|584.4|591.4|583.4|15
1722954240000|2024-08-06 14:24:00|591.4|583.4|590.25|582.25|591.4|583.4|590.25|582.25|10
1722954250000|2024-08-06 14:24:10|590.1|582.1|590.85|582.85|590.85|582.85|589.8|581.8|23
1722954260000|2024-08-06 14:24:20|590.9|582.9|591.8|583.8|591.8|583.8|590.9|582.9|20
1722954270000|2024-08-06 14:24:30|591.85|583.85|591.95|583.95|592.35|584.35|591.8|583.8|21
1722954280000|2024-08-06 14:24:40|591.9|583.9|591.85|583.85|592.2|584.2|591.85|583.85|13
1722954290000|2024-08-06 14:24:50|591.9|583.9|591.85|583.85|592.15|584.15|591.85|583.85|14
1722954300000|2024-08-06 14:25:00|591.95|583.95|592.05|584.05|592.3|584.3|591.4|583.4|20
1722954310000|2024-08-06 14:25:10|592.15|584.15|592.95|584.95|593.45|585.45|592.1|584.1|22
1722954320000|2024-08-06 14:25:20|593.05|585.05|592.45|584.45|593.45|585.45|592.45|584.45|16
1722954330000|2024-08-06 14:25:30|592.2|584.2|591.25|583.25|592.2|584.2|591.25|583.25|23
1722954340000|2024-08-06 14:25:40|591.15|583.15|590.95|582.95|591.35|583.35|590.95|582.95|11
1722954350000|2024-08-06 14:25:50|590.8|582.8|591.35|583.35|591.6|583.6|590.8|582.8|18
1722954360000|2024-08-06 14:26:00|591.4|583.4|591.2|583.2|591.85|583.85|591.2|583.2|17
1722954370000|2024-08-06 14:26:10|591.1|583.1|590.8|582.8|591.1|583.1|590.8|582.8|8
1722954380000|2024-08-06 14:26:20|590.65|582.65|590.1|582.1|590.65|582.65|590.05|582.05|15
1722954390000|2024-08-06 14:26:30|590|582|590.8|582.8|590.9|582.9|590|582|20
1722954400000|2024-08-06 14:26:40|590.65|582.65|590.2|582.2|590.85|582.85|590.15|582.15|12
1722954410000|2024-08-06 14:26:50|590.25|582.25|589.9|581.9|590.35|582.35|589.9|581.9|10
1722954420000|2024-08-06 14:27:00|589.85|581.85|589.65|581.65|589.85|581.85|589.3|581.3|17
1722954430000|2024-08-06 14:27:10|589.7|581.7|589.85|581.85|589.9|581.9|589.6|581.6|13
1722954440000|2024-08-06 14:27:20|589.9|581.9|589.8|581.8|589.9|581.9|589.6|581.6|12
1722954450000|2024-08-06 14:27:30|589.65|581.65|590.05|582.05|590.15|582.15|589.65|581.65|14
1722954460000|2024-08-06 14:27:40|589.95|581.95|589.2|581.2|590|582|589.1|581.1|9
1722954470000|2024-08-06 14:27:50|589.25|581.25|589.6|581.6|589.6|581.6|589.15|581.15|10
1722954480000|2024-08-06 14:28:00|589.65|581.65|590.3|582.3|590.3|582.3|589.65|581.65|15
1722954490000|2024-08-06 14:28:10|590.35|582.35|590.7|582.7|591.1|583.1|590.35|582.35|15
1722954500000|2024-08-06 14:28:20|590.75|582.75|591.5|583.5|591.5|583.5|590.4|582.4|24
1722954510000|2024-08-06 14:28:30|591.65|583.65|591.9|583.9|592.1|584.1|591.4|583.4|16
1722954520000|2024-08-06 14:28:40|591.95|583.95|592.15|584.15|592.25|584.25|591.9|583.9|11
1722954530000|2024-08-06 14:28:50|592.1|584.1|592.4|584.4|592.5|584.5|592.1|584.1|14
1722954540000|2024-08-06 14:29:00|592.35|584.35|593|585|593|585|592.35|584.35|12
1722954550000|2024-08-06 14:29:10|592.95|584.95|592.2|584.2|592.95|584.95|592.05|584.05|11
1722954560000|2024-08-06 14:29:20|592.1|584.1|591.6|583.6|592.1|584.1|591.45|583.45|17
1722954570000|2024-08-06 14:29:30|591.5|583.5|590.5|582.5|591.5|583.5|590.5|582.5|11
1722954580000|2024-08-06 14:29:40|590.35|582.35|589.95|581.95|590.45|582.45|589.95|581.95|8
1722954590000|2024-08-06 14:29:50|589.6|581.6|588.95|580.95|589.65|581.65|588.95|580.95|11
1722954600000|2024-08-06 14:30:00|589|581|589.25|581.25|589.3|581.3|588.85|580.85|16
1722954610000|2024-08-06 14:30:10|589.3|581.3|589.75|581.75|589.9|581.9|589.3|581.3|19
1722954620000|2024-08-06 14:30:20|589.8|581.8|590.4|582.4|590.5|582.5|589.8|581.8|21
1722954630000|2024-08-06 14:30:30|590.35|582.35|590.5|582.5|590.9|582.9|590.35|582.35|12
1722954640000|2024-08-06 14:30:40|590.35|582.35|588.85|580.85|590.35|582.35|588.85|580.85|16
1722954650000|2024-08-06 14:30:50|588.75|580.75|589.2|581.2|589.2|581.2|588.5|580.5|11
1722954660000|2024-08-06 14:31:00|589.35|581.35|589.85|581.85|589.9|581.9|589.35|581.35|16
1722954670000|2024-08-06 14:31:10|589.5|581.5|590.15|582.15|590.15|582.15|589.35|581.35|21
1722954680000|2024-08-06 14:31:20|590.2|582.2|590|582|590.65|582.65|590|582|16
1722954690000|2024-08-06 14:31:30|590.05|582.05|588.7|580.7|590.2|582.2|588.7|580.7|15
1722954700000|2024-08-06 14:31:40|588.55|580.55|587.95|579.95|588.55|580.55|587.9|579.9|14
1722954710000|2024-08-06 14:31:50|588|580|587.65|579.65|588|580|587.65|579.65|13
1722954720000|2024-08-06 14:32:00|587.75|579.75|586.35|578.35|587.75|579.75|586.35|578.35|16
1722954730000|2024-08-06 14:32:10|586.1|578.1|585.05|577.05|586.5|578.5|585.05|577.05|18
1722954740000|2024-08-06 14:32:20|584.55|576.55|585.85|577.85|585.85|577.85|584.55|576.55|16
1722954750000|2024-08-06 14:32:30|586.05|578.05|585.65|577.65|586.1|578.1|585.65|577.65|17
1722954760000|2024-08-06 14:32:40|585.55|577.55|585.4|577.4|585.55|577.55|585.1|577.1|20
1722954770000|2024-08-06 14:32:50|585.35|577.35|585.55|577.55|585.7|577.7|585.2|577.2|15
1722954780000|2024-08-06 14:33:00|585.3|577.3|585.45|577.45|585.55|577.55|584.7|576.7|16
1722954790000|2024-08-06 14:33:10|585.35|577.35|585.7|577.7|585.7|577.7|585.35|577.35|17
1722954800000|2024-08-06 14:33:20|585.75|577.75|586.9|578.9|587|579|585.75|577.75|18
1722954810000|2024-08-06 14:33:30|586.8|578.8|586.6|578.6|586.95|578.95|586.1|578.1|19
1722954820000|2024-08-06 14:33:40|586.45|578.45|586.45|578.45|586.7|578.7|586.25|578.25|18
1722954830000|2024-08-06 14:33:50|586.4|578.4|586.5|578.5|586.85|578.85|586.3|578.3|15
1722954840000|2024-08-06 14:34:00|586.45|578.45|585.8|577.8|586.75|578.75|585.8|577.8|18
1722954850000|2024-08-06 14:34:10|585.5|577.5|585.45|577.45|585.75|577.75|585.15|577.15|18
1722954860000|2024-08-06 14:34:20|585.5|577.5|585.65|577.65|585.8|577.8|585.15|577.15|17
1722954870000|2024-08-06 14:34:30|585.85|577.85|586.5|578.5|586.75|578.75|585.85|577.85|21
1722954880000|2024-08-06 14:34:40|586.45|578.45|586.6|578.6|586.6|578.6|586.25|578.25|12
1722954890000|2024-08-06 14:34:50|586.65|578.65|586.8|578.8|587|579|586.65|578.65|10
1722954900000|2024-08-06 14:35:00|586.85|578.85|587.4|579.4|587.45|579.45|586.8|578.8|6
1722955010000|2024-08-06 14:36:50|586.8|578.8|586.55|578.55|586.85|578.85|586.35|578.35|10
1722955020000|2024-08-06 14:37:00|586.5|578.5|586.95|578.95|587|579|586.4|578.4|14
1722955030000|2024-08-06 14:37:10|586.9|578.9|587.2|579.2|587.2|579.2|586.6|578.6|15
1722955040000|2024-08-06 14:37:20|587.25|579.25|587.75|579.75|587.75|579.75|587.25|579.25|13
1722955050000|2024-08-06 14:37:30|587.9|579.9|588.65|580.65|588.7|580.7|587.85|579.85|14
1722955060000|2024-08-06 14:37:40|588.7|580.7|588.85|580.85|589.3|581.3|588.65|580.65|19
1722955070000|2024-08-06 14:37:50|588.8|580.8|587.75|579.75|588.8|580.8|587.7|579.7|16
1722955080000|2024-08-06 14:38:00|587.45|579.45|588.9|580.9|588.9|580.9|587.45|579.45|29
1722955090000|2024-08-06 14:38:10|588.65|580.65|587.65|579.65|588.75|580.75|587.55|579.55|17
1722955100000|2024-08-06 14:38:20|587.7|579.7|587.3|579.3|587.85|579.85|587.1|579.1|21
1722955110000|2024-08-06 14:38:30|587.45|579.45|587.6|579.6|588.05|580.05|587.45|579.45|21
1722955120000|2024-08-06 14:38:40|587.75|579.75|587.3|579.3|587.75|579.75|587.3|579.3|16
1722955130000|2024-08-06 14:38:50|587.25|579.25|587.55|579.55|587.6|579.6|586.9|578.9|19
1722955140000|2024-08-06 14:39:00|587.6|579.6|587.15|579.15|587.85|579.85|587.15|579.15|17
1722955150000|2024-08-06 14:39:10|587.1|579.1|587.05|579.05|587.1|579.1|586.5|578.5|21
1722955160000|2024-08-06 14:39:20|587.2|579.2|587.7|579.7|587.7|579.7|587.05|579.05|25
1722955170000|2024-08-06 14:39:30|587.9|579.9|587.3|579.3|587.9|579.9|587.25|579.25|10
1722955180000|2024-08-06 14:39:40|587.2|579.2|587.2|579.2|587.4|579.4|587.05|579.05|15
1722955190000|2024-08-06 14:39:50|587.25|579.25|587.15|579.15|587.35|579.35|587.05|579.05|17
1722955200000|2024-08-06 14:40:00|587.2|579.2|587.9|579.9|587.95|579.95|587.05|579.05|16
1722955210000|2024-08-06 14:40:10|587.75|579.75|586.85|578.85|587.75|579.75|586.6|578.6|22
1722955220000|2024-08-06 14:40:20|586.8|578.8|587.1|579.1|587.15|579.15|586.6|578.6|20
1722955230000|2024-08-06 14:40:30|587.25|579.25|588.25|580.25|588.35|580.35|587.2|579.2|18
1722955240000|2024-08-06 14:40:40|588.15|580.15|588.15|580.15|588.15|580.15|587.9|579.9|16
1722955250000|2024-08-06 14:40:50|588.25|580.25|588|580|588.3|580.3|588|580|9
1722955260000|2024-08-06 14:41:00|587.95|579.95|587.55|579.55|587.95|579.95|587.5|579.5|19
1722955270000|2024-08-06 14:41:10|587.25|579.25|586.75|578.75|587.3|579.3|586.7|578.7|23
1722955280000|2024-08-06 14:41:20|586.85|578.85|587.4|579.4|587.5|579.5|586.85|578.85|24
1722955290000|2024-08-06 14:41:30|587.3|579.3|587.35|579.35|587.6|579.6|587.3|579.3|14
1722955300000|2024-08-06 14:41:40|587.4|579.4|587.7|579.7|587.8|579.8|587.4|579.4|16
1722955310000|2024-08-06 14:41:50|587.55|579.55|587.55|579.55|587.8|579.8|587.45|579.45|13
1722955320000|2024-08-06 14:42:00|587.45|579.45|587.95|579.95|587.95|579.95|587.3|579.3|17
1722955330000|2024-08-06 14:42:10|588|580|587.55|579.55|588.15|580.15|587.5|579.5|9
1722955340000|2024-08-06 14:42:20|587.5|579.5|588.2|580.2|588.2|580.2|587.15|579.15|18
1722955350000|2024-08-06 14:42:30|588.1|580.1|588.4|580.4|588.6|580.6|587.9|579.9|17
1722955360000|2024-08-06 14:42:40|588.3|580.3|588.8|580.8|588.9|580.9|588.25|580.25|15
1722955370000|2024-08-06 14:42:50|588.9|580.9|588.9|580.9|589|581|588.8|580.8|9
1722955380000|2024-08-06 14:43:00|588.85|580.85|588.3|580.3|588.85|580.85|588.25|580.25|15
1722955390000|2024-08-06 14:43:10|588.25|580.25|588.45|580.45|588.5|580.5|587.9|579.9|16
1722955400000|2024-08-06 14:43:20|588.4|580.4|588.5|580.5|588.5|580.5|588.15|580.15|14
1722955410000|2024-08-06 14:43:30|588.55|580.55|588.2|580.2|588.55|580.55|588.2|580.2|8
1722955420000|2024-08-06 14:43:40|588.25|580.25|588.4|580.4|588.85|580.85|588.25|580.25|15
1722955430000|2024-08-06 14:43:50|588.35|580.35|587.6|579.6|588.35|580.35|587.45|579.45|14
1722955440000|2024-08-06 14:44:00|587.7|579.7|587.9|579.9|587.9|579.9|587.3|579.3|19
1722955450000|2024-08-06 14:44:10|587.85|579.85|587.3|579.3|587.9|579.9|587.2|579.2|20
1722955460000|2024-08-06 14:44:20|587.15|579.15|587.35|579.35|587.45|579.45|587.1|579.1|8
1722955470000|2024-08-06 14:44:30|587.3|579.3|587.2|579.2|587.3|579.3|587.2|579.2|5
1722955480000|2024-08-06 14:44:40|587.3|579.3|586.8|578.8|587.6|579.6|586.8|578.8|13
1722955490000|2024-08-06 14:44:50|586.85|578.85|587.1|579.1|587.3|579.3|586.85|578.85|8
1722955500000|2024-08-06 14:45:00|587.15|579.15|587.6|579.6|587.6|579.6|586.85|578.85|20
1722955510000|2024-08-06 14:45:10|587.65|579.65|588.1|580.1|588.15|580.15|587.65|579.65|12
1722955520000|2024-08-06 14:45:20|588.15|580.15|588.25|580.25|588.25|580.25|588.1|580.1|11
1722955530000|2024-08-06 14:45:30|588.2|580.2|587.8|579.8|588.3|580.3|587.75|579.75|18
1722955540000|2024-08-06 14:45:40|587.85|579.85|588.4|580.4|588.4|580.4|587.85|579.85|17
1722955550000|2024-08-06 14:45:50|588.3|580.3|588.45|580.45|588.55|580.55|588.05|580.05|14
1722955560000|2024-08-06 14:46:00|588.35|580.35|587.2|579.2|588.35|580.35|587.2|579.2|19
1722955570000|2024-08-06 14:46:10|587|579|587.05|579.05|587.2|579.2|586.8|578.8|19
1722955580000|2024-08-06 14:46:20|587.1|579.1|588.1|580.1|588.1|580.1|587.1|579.1|17
1722955590000|2024-08-06 14:46:30|588.15|580.15|588.25|580.25|588.6|580.6|588.15|580.15|12
1722955600000|2024-08-06 14:46:40|588.2|580.2|588.5|580.5|588.5|580.5|587.9|579.9|16
1722955610000|2024-08-06 14:46:50|588.55|580.55|588.95|580.95|589|581|588.55|580.55|11
1722955620000|2024-08-06 14:47:00|588.9|580.9|589.7|581.7|589.7|581.7|588.85|580.85|11
1722955630000|2024-08-06 14:47:10|589.65|581.65|589.2|581.2|589.65|581.65|589.1|581.1|20
1722955640000|2024-08-06 14:47:20|589.15|581.15|589.2|581.2|589.3|581.3|589.1|581.1|9
1722955650000|2024-08-06 14:47:30|589.25|581.25|589|581|589.3|581.3|589|581|18
1722955660000|2024-08-06 14:47:40|588.95|580.95|588.85|580.85|589.15|581.15|588.85|580.85|23
1722955670000|2024-08-06 14:47:50|588.8|580.8|588.55|580.55|588.85|580.85|588.2|580.2|21
1722955680000|2024-08-06 14:48:00|588.5|580.5|588.7|580.7|588.75|580.75|588.4|580.4|16
1722955690000|2024-08-06 14:48:10|588.65|580.65|589|581|589.65|581.65|588.6|580.6|25
1722955700000|2024-08-06 14:48:20|589.1|581.1|588.5|580.5|589.1|581.1|588.25|580.25|15
1722955710000|2024-08-06 14:48:30|588.45|580.45|588.7|580.7|588.7|580.7|588.3|580.3|18
1722955720000|2024-08-06 14:48:40|588.8|580.8|589|581|589.15|581.15|588.8|580.8|12
1722955730000|2024-08-06 14:48:50|589.1|581.1|589.05|581.05|589.45|581.45|588.7|580.7|15
1722955740000|2024-08-06 14:49:00|589|581|588.95|580.95|589.25|581.25|588.7|580.7|17
1722955750000|2024-08-06 14:49:10|589|581|588.75|580.75|589.1|581.1|588.7|580.7|21
1722955760000|2024-08-06 14:49:20|588.9|580.9|589.95|581.95|590|582|588.9|580.9|19
1722955770000|2024-08-06 14:49:30|590|582|590.65|582.65|590.65|582.65|590|582|11
1722955780000|2024-08-06 14:49:40|590.6|582.6|589.65|581.65|590.6|582.6|589.65|581.65|11
1722955790000|2024-08-06 14:49:50|589.5|581.5|589.65|581.65|589.65|581.65|589.4|581.4|8
1722955800000|2024-08-06 14:50:00|589.8|581.8|589.1|581.1|589.8|581.8|589.05|581.05|16
1722955810000|2024-08-06 14:50:10|589.05|581.05|589.2|581.2|589.65|581.65|589|581|23
1722955820000|2024-08-06 14:50:20|589.25|581.25|589.05|581.05|589.65|581.65|589.05|581.05|20
1722955830000|2024-08-06 14:50:30|589|581|587.6|579.6|589|581|587.6|579.6|16
1722955840000|2024-08-06 14:50:40|587.65|579.65|587.95|579.95|588.65|580.65|587.65|579.65|22
1722955850000|2024-08-06 14:50:50|587.85|579.85|588|580|588.1|580.1|587.7|579.7|19
1722955860000|2024-08-06 14:51:00|587.95|579.95|588|580|588.35|580.35|587.95|579.95|23
1722955870000|2024-08-06 14:51:10|587.95|579.95|586.8|578.8|587.95|579.95|586.8|578.8|12
1722955880000|2024-08-06 14:51:20|586.95|578.95|586.65|578.65|586.95|578.95|586.6|578.6|11
1722955890000|2024-08-06 14:51:30|586.7|578.7|586.85|578.85|586.85|578.85|586.5|578.5|16
1722955900000|2024-08-06 14:51:40|587.05|579.05|587.45|579.45|587.5|579.5|587|579|8
1722955910000|2024-08-06 14:51:50|587.35|579.35|587|579|587.35|579.35|586.65|578.65|13
1722955920000|2024-08-06 14:52:00|587.05|579.05|586.8|578.8|587.25|579.25|586.8|578.8|12
1722955930000|2024-08-06 14:52:10|586.6|578.6|586.65|578.65|586.85|578.85|586.35|578.35|22
1722955940000|2024-08-06 14:52:20|586.6|578.6|586.5|578.5|586.6|578.6|586.15|578.15|14
1722955950000|2024-08-06 14:52:30|586.55|578.55|586.5|578.5|586.55|578.55|586.3|578.3|12
1722955960000|2024-08-06 14:52:40|586.35|578.35|586.55|578.55|586.55|578.55|586.15|578.15|15
1722955970000|2024-08-06 14:52:50|586.5|578.5|586.7|578.7|586.7|578.7|586.35|578.35|9
1722955980000|2024-08-06 14:53:00|586.8|578.8|587.4|579.4|587.4|579.4|586.65|578.65|15
1722955990000|2024-08-06 14:53:10|587.45|579.45|587.3|579.3|587.5|579.5|587.05|579.05|12
1722956000000|2024-08-06 14:53:20|587.35|579.35|587.5|579.5|587.6|579.6|587.3|579.3|12
1722956010000|2024-08-06 14:53:30|587.35|579.35|586.5|578.5|587.35|579.35|586.45|578.45|11
1722956020000|2024-08-06 14:53:40|586.6|578.6|586.1|578.1|586.75|578.75|586.1|578.1|15
1722956030000|2024-08-06 14:53:50|586.05|578.05|585.35|577.35|586.05|578.05|585.3|577.3|16
1722956040000|2024-08-06 14:54:00|585.3|577.3|585.1|577.1|585.5|577.5|585.1|577.1|18
1722956050000|2024-08-06 14:54:10|585.05|577.05|585.4|577.4|585.6|577.6|585.05|577.05|18
1722956060000|2024-08-06 14:54:20|585.3|577.3|584.75|576.75|585.3|577.3|584.75|576.75|15
1722956070000|2024-08-06 14:54:30|584.8|576.8|585.3|577.3|585.45|577.45|584.8|576.8|15
1722956080000|2024-08-06 14:54:40|585.35|577.35|585.1|577.1|585.45|577.45|585.1|577.1|15
1722956090000|2024-08-06 14:54:50|585.2|577.2|585.1|577.1|585.4|577.4|585.1|577.1|10
1722956100000|2024-08-06 14:55:00|585.15|577.15|585.25|577.25|585.6|577.6|585.1|577.1|13
1722956110000|2024-08-06 14:55:10|585.1|577.1|585.1|577.1|585.1|577.1|584.6|576.6|14
1722956120000|2024-08-06 14:55:20|585.2|577.2|585.4|577.4|585.65|577.65|585.05|577.05|20
1722956130000|2024-08-06 14:55:30|585.45|577.45|586|578|586.2|578.2|585.45|577.45|25
1722956140000|2024-08-06 14:55:40|586.05|578.05|586.1|578.1|586.15|578.15|585.85|577.85|15
1722956150000|2024-08-06 14:55:50|585.9|577.9|585.85|577.85|585.9|577.9|585.75|577.75|4
1722956160000|2024-08-06 14:56:00|585.95|577.95|586.1|578.1|586.1|578.1|585.85|577.85|15
1722956170000|2024-08-06 14:56:10|585.95|577.95|585.55|577.55|586.05|578.05|585.35|577.35|19
1722956180000|2024-08-06 14:56:20|585.6|577.6|586|578|586.05|578.05|585.6|577.6|12
1722956190000|2024-08-06 14:56:30|585.95|577.95|586.4|578.4|586.4|578.4|585.95|577.95|8
1722956200000|2024-08-06 14:56:40|586.5|578.5|586.3|578.3|586.8|578.8|586.3|578.3|13
1722956210000|2024-08-06 14:56:50|586.35|578.35|586.05|578.05|586.35|578.35|585.8|577.8|15
1722956220000|2024-08-06 14:57:00|586|578|585.6|577.6|586.15|578.15|585.6|577.6|14
1722956230000|2024-08-06 14:57:10|585.45|577.45|584.9|576.9|585.45|577.45|584.9|576.9|12
1722956240000|2024-08-06 14:57:20|584.95|576.95|584.45|576.45|584.95|576.95|584.45|576.45|24
1722956250000|2024-08-06 14:57:30|584.5|576.5|584.35|576.35|584.6|576.6|584.3|576.3|19
1722956260000|2024-08-06 14:57:40|584.3|576.3|583.95|575.95|584.35|576.35|583.9|575.9|8
1722956270000|2024-08-06 14:57:50|584|576|584|576|584.1|576.1|584|576|9
1722956280000|2024-08-06 14:58:00|583.95|575.95|584|576|584.1|576.1|583.85|575.85|13
1722956290000|2024-08-06 14:58:10|584.15|576.15|584.35|576.35|584.5|576.5|584.15|576.15|15
1722956300000|2024-08-06 14:58:20|584.4|576.4|584.2|576.2|584.4|576.4|584.15|576.15|8
1722956310000|2024-08-06 14:58:30|584.3|576.3|584.55|576.55|584.55|576.55|584.3|576.3|9
1722956320000|2024-08-06 14:58:40|584.5|576.5|584.2|576.2|584.5|576.5|584.2|576.2|5
1722956330000|2024-08-06 14:58:50|583.9|575.9|583.65|575.65|583.9|575.9|583.5|575.5|8
1722956340000|2024-08-06 14:59:00|583.6|575.6|583.3|575.3|583.75|575.75|583.3|575.3|12
1722956350000|2024-08-06 14:59:10|583.2|575.2|583.45|575.45|583.45|575.45|582.95|574.95|13
1722956360000|2024-08-06 14:59:20|583.55|575.55|583.6|575.6|583.8|575.8|583.25|575.25|15
1722956370000|2024-08-06 14:59:30|583.75|575.75|584.15|576.15|584.15|576.15|583.7|575.7|15
1722956380000|2024-08-06 14:59:40|584.1|576.1|584.1|576.1|584.1|576.1|583.7|575.7|9
1722956390000|2024-08-06 14:59:50|584|576|584|576|584|576|583.85|575.85|7
1722956400000|2024-08-06 15:00:00|584.05|576.05|584.05|576.05|584.15|576.15|583.7|575.7|16
1722956410000|2024-08-06 15:00:10|584|576|584.65|576.65|584.65|576.65|584|576|12
1722956420000|2024-08-06 15:00:20|584.7|576.7|584.3|576.3|584.75|576.75|584.3|576.3|11
1722956430000|2024-08-06 15:00:30|584.25|576.25|584.05|576.05|584.25|576.25|584.05|576.05|7
1722956440000|2024-08-06 15:00:40|584|576|584.25|576.25|584.4|576.4|584|576|10
1722956450000|2024-08-06 15:00:50|584.3|576.3|584.9|576.9|584.9|576.9|584.2|576.2|16
1722956460000|2024-08-06 15:01:00|584.95|576.95|584.7|576.7|585.1|577.1|584.7|576.7|17
1722956470000|2024-08-06 15:01:10|584.75|576.75|585.35|577.35|585.5|577.5|584.75|576.75|22
1722956480000|2024-08-06 15:01:20|585.4|577.4|585.35|577.35|585.65|577.65|585.35|577.35|8
1722956490000|2024-08-06 15:01:30|585.25|577.25|584.4|576.4|585.25|577.25|584.4|576.4|23
1722956500000|2024-08-06 15:01:40|584.45|576.45|584.8|576.8|585|577|584.45|576.45|13
1722956510000|2024-08-06 15:01:50|584.75|576.75|585.3|577.3|585.3|577.3|584.75|576.75|8
1722956520000|2024-08-06 15:02:00|585.35|577.35|585.05|577.05|585.9|577.9|585.05|577.05|11
1722956530000|2024-08-06 15:02:10|585.1|577.1|584.6|576.6|585.25|577.25|584.6|576.6|14
1722956540000|2024-08-06 15:02:20|584.8|576.8|584.9|576.9|584.9|576.9|584.65|576.65|12
1722956550000|2024-08-06 15:02:30|585|577|584.95|576.95|585.4|577.4|584.95|576.95|16
1722956560000|2024-08-06 15:02:40|584.9|576.9|584.8|576.8|584.9|576.9|584.35|576.35|17
1722956570000|2024-08-06 15:02:50|584.7|576.7|584.8|576.8|584.8|576.8|584.6|576.6|6
1722956580000|2024-08-06 15:03:00|584.9|576.9|584.8|576.8|585|577|584.8|576.8|13
1722956590000|2024-08-06 15:03:10|584.7|576.7|584.5|576.5|584.75|576.75|584.5|576.5|8
1722956600000|2024-08-06 15:03:20|584.45|576.45|584.4|576.4|584.6|576.6|584.4|576.4|13
1722956610000|2024-08-06 15:03:30|584.05|576.05|583.75|575.75|584.1|576.1|583.65|575.65|19
1722956620000|2024-08-06 15:03:40|583.9|575.9|584.45|576.45|584.5|576.5|583.9|575.9|12
1722956630000|2024-08-06 15:03:50|584.4|576.4|584.3|576.3|584.45|576.45|584.15|576.15|13
1722956640000|2024-08-06 15:04:00|584.25|576.25|584.85|576.85|584.85|576.85|584.2|576.2|17
1722956650000|2024-08-06 15:04:10|584.8|576.8|585|577|585|577|584.65|576.65|13
1722956660000|2024-08-06 15:04:20|585.05|577.05|584.8|576.8|585.2|577.2|584.8|576.8|9
1722956670000|2024-08-06 15:04:30|584.75|576.75|584.45|576.45|584.75|576.75|583.95|575.95|14
1722956680000|2024-08-06 15:04:40|584.4|576.4|584.45|576.45|584.45|576.45|584.2|576.2|8
1722956690000|2024-08-06 15:04:50|584.55|576.55|584.8|576.8|584.85|576.85|584.5|576.5|6
1722956700000|2024-08-06 15:05:00|584.85|576.85|585.05|577.05|585.4|577.4|584.85|576.85|12
1722956710000|2024-08-06 15:05:10|585.1|577.1|584.9|576.9|585.1|577.1|584.8|576.8|12
1722956720000|2024-08-06 15:05:20|585.05|577.05|586.05|578.05|586.05|578.05|585.05|577.05|14
1722956730000|2024-08-06 15:05:30|586.15|578.15|587|579|587|579|586.15|578.15|14
1722956740000|2024-08-06 15:05:40|586.95|578.95|587.25|579.25|587.25|579.25|586.95|578.95|9
1722956750000|2024-08-06 15:05:50|587.1|579.1|586.3|578.3|587.1|579.1|586.3|578.3|14
1722956760000|2024-08-06 15:06:00|586.35|578.35|586.55|578.55|586.6|578.6|586.25|578.25|12
1722956770000|2024-08-06 15:06:10|586.45|578.45|586.7|578.7|586.75|578.75|586.4|578.4|10
1722956780000|2024-08-06 15:06:20|586.75|578.75|586.5|578.5|586.75|578.75|586.5|578.5|10
1722956790000|2024-08-06 15:06:30|586.4|578.4|586.35|578.35|586.6|578.6|586.35|578.35|10
1722956800000|2024-08-06 15:06:40|586.25|578.25|587.05|579.05|587.05|579.05|586.25|578.25|14
1722956810000|2024-08-06 15:06:50|587|579|587.35|579.35|587.55|579.55|587|579|11
1722956820000|2024-08-06 15:07:00|587.3|579.3|587.25|579.25|587.4|579.4|587.2|579.2|12
1722956830000|2024-08-06 15:07:10|587.2|579.2|587.8|579.8|587.8|579.8|587.2|579.2|11
1722956840000|2024-08-06 15:07:20|587.75|579.75|587.6|579.6|587.8|579.8|587.6|579.6|16
1722956850000|2024-08-06 15:07:30|587.55|579.55|587.45|579.45|587.55|579.55|587.2|579.2|13
1722956860000|2024-08-06 15:07:40|587.4|579.4|587.75|579.75|587.75|579.75|587.35|579.35|7
1722956870000|2024-08-06 15:07:50|587.7|579.7|588.45|580.45|588.45|580.45|587.7|579.7|9
1722956880000|2024-08-06 15:08:00|588.5|580.5|588.7|580.7|588.95|580.95|588.5|580.5|10
1722956890000|2024-08-06 15:08:10|588.65|580.65|589.2|581.2|589.25|581.25|588.55|580.55|10
1722956900000|2024-08-06 15:08:20|589.25|581.25|589|581|589.4|581.4|589|581|16
1722956910000|2024-08-06 15:08:30|588.9|580.9|588.7|580.7|588.9|580.9|588.7|580.7|8
1722956920000|2024-08-06 15:08:40|588.6|580.6|588.35|580.35|588.7|580.7|588.35|580.35|12
1722956930000|2024-08-06 15:08:50|588.05|580.05|588.5|580.5|588.5|580.5|588|580|13
1722956940000|2024-08-06 15:09:00|588.55|580.55|588.7|580.7|588.75|580.75|588.55|580.55|6
1722956950000|2024-08-06 15:09:10|588.65|580.65|588.8|580.8|589|581|588.65|580.65|10
1722956960000|2024-08-06 15:09:20|588.75|580.75|588.4|580.4|588.75|580.75|588.25|580.25|9
1722956970000|2024-08-06 15:09:30|588.35|580.35|588.25|580.25|588.6|580.6|588.25|580.25|18
1722956980000|2024-08-06 15:09:40|588.3|580.3|588.45|580.45|588.45|580.45|588.2|580.2|10
1722956990000|2024-08-06 15:09:50|588.65|580.65|588.55|580.55|588.7|580.7|588.4|580.4|11
1722957000000|2024-08-06 15:10:00|588.45|580.45|588.2|580.2|588.7|580.7|588.2|580.2|14
1722957010000|2024-08-06 15:10:10|588.15|580.15|588.85|580.85|589|581|588.15|580.15|15
1722957020000|2024-08-06 15:10:20|588.8|580.8|587.8|579.8|588.8|580.8|587.8|579.8|13
1722957030000|2024-08-06 15:10:30|587.75|579.75|587.65|579.65|587.75|579.75|587.5|579.5|11
1722957040000|2024-08-06 15:10:40|587.7|579.7|587.95|579.95|587.95|579.95|587.7|579.7|7
1722957050000|2024-08-06 15:10:50|588|580|587.55|579.55|588.1|580.1|587.5|579.5|17
1722957060000|2024-08-06 15:11:00|587.6|579.6|587.2|579.2|587.6|579.6|587.1|579.1|8
1722957070000|2024-08-06 15:11:10|587.15|579.15|587.25|579.25|587.3|579.3|586.7|578.7|21
1722957080000|2024-08-06 15:11:20|587.2|579.2|587|579|587.25|579.25|587|579|11
1722957090000|2024-08-06 15:11:30|586.95|578.95|586.7|578.7|586.95|578.95|586.7|578.7|5
1722957100000|2024-08-06 15:11:40|586.75|578.75|586.2|578.2|586.75|578.75|586.2|578.2|8
1722957110000|2024-08-06 15:11:50|586.1|578.1|586.6|578.6|586.6|578.6|586|578|11
1722957120000|2024-08-06 15:12:00|586.55|578.55|587|579|587|579|586.55|578.55|7
1722957130000|2024-08-06 15:12:10|586.95|578.95|586.9|578.9|587.2|579.2|586.85|578.85|15
1722957140000|2024-08-06 15:12:20|586.75|578.75|585.9|577.9|586.75|578.75|585.85|577.85|14
1722957150000|2024-08-06 15:12:30|586|578|585.95|577.95|586.1|578.1|585.95|577.95|12
1722957160000|2024-08-06 15:12:40|585.9|577.9|585.85|577.85|585.9|577.9|585.7|577.7|12
1722957170000|2024-08-06 15:12:50|585.8|577.8|585.5|577.5|585.8|577.8|585.5|577.5|8
1722957180000|2024-08-06 15:13:00|585.55|577.55|585.9|577.9|586.1|578.1|585.5|577.5|15
1722957190000|2024-08-06 15:13:10|585.95|577.95|585.85|577.85|586.05|578.05|585.85|577.85|7
1722957200000|2024-08-06 15:13:20|585.8|577.8|585.2|577.2|585.8|577.8|585.2|577.2|10
1722957210000|2024-08-06 15:13:30|585.25|577.25|585.15|577.15|585.25|577.25|584.8|576.8|16
1722957220000|2024-08-06 15:13:40|585.2|577.2|585.1|577.1|585.25|577.25|585|577|13
1722957230000|2024-08-06 15:13:50|585.15|577.15|585.15|577.15|585.25|577.25|585|577|10
1722957240000|2024-08-06 15:14:00|585.1|577.1|584.8|576.8|585.15|577.15|584.8|576.8|9
1722957250000|2024-08-06 15:14:10|584.75|576.75|584.5|576.5|584.75|576.75|584.4|576.4|7
1722957260000|2024-08-06 15:14:20|584.55|576.55|584.4|576.4|584.55|576.55|584.4|576.4|4
1722957270000|2024-08-06 15:14:30|584.3|576.3|583.95|575.95|584.3|576.3|583.95|575.95|11
1722957280000|2024-08-06 15:14:40|583.9|575.9|583.75|575.75|583.95|575.95|583.7|575.7|15
1722957290000|2024-08-06 15:14:50|583.7|575.7|583.4|575.4|583.8|575.8|583.3|575.3|14
1722957300000|2024-08-06 15:15:00|583.45|575.45|583.75|575.75|584.2|576.2|583.45|575.45|20
1722957310000|2024-08-06 15:15:10|583.8|575.8|583.85|575.85|584.05|576.05|583.7|575.7|19
1722957320000|2024-08-06 15:15:20|583.9|575.9|584.05|576.05|584.05|576.05|583.85|575.85|9
1722957330000|2024-08-06 15:15:30|584|576|583|575|584|576|583|575|14
1722957340000|2024-08-06 15:15:40|582.95|574.95|582.25|574.25|582.95|574.95|582.25|574.25|13
1722957350000|2024-08-06 15:15:50|582.15|574.15|582.2|574.2|582.45|574.45|581.7|573.7|20
1722957360000|2024-08-06 15:16:00|582.25|574.25|581.85|573.85|582.3|574.3|581.85|573.85|25
1722957370000|2024-08-06 15:16:10|581.8|573.8|581.1|573.1|581.8|573.8|580.95|572.95|18
1722957380000|2024-08-06 15:16:20|581.05|573.05|581.55|573.55|581.65|573.65|581.05|573.05|16
1722957390000|2024-08-06 15:16:30|581.7|573.7|582.5|574.5|582.55|574.55|581.65|573.65|15
1722957400000|2024-08-06 15:16:40|582.45|574.45|582.1|574.1|582.45|574.45|582.05|574.05|18
1722957410000|2024-08-06 15:16:50|582|574|582.45|574.45|582.5|574.5|581.95|573.95|10
1722957420000|2024-08-06 15:17:00|582.55|574.55|582.45|574.45|583.35|575.35|582.45|574.45|22
1722957430000|2024-08-06 15:17:10|582.35|574.35|582.95|574.95|582.95|574.95|582|574|27
1722957440000|2024-08-06 15:17:20|583.2|575.2|583.35|575.35|583.35|575.35|582.85|574.85|30
1722957450000|2024-08-06 15:17:30|583.4|575.4|583.25|575.25|584|576|583.15|575.15|14
1722957460000|2024-08-06 15:17:40|583.35|575.35|584.15|576.15|584.25|576.25|583.25|575.25|21
1722957470000|2024-08-06 15:17:50|583.9|575.9|583.4|575.4|584|576|583.4|575.4|22
1722957480000|2024-08-06 15:18:00|583.5|575.5|582.8|574.8|583.75|575.75|582.8|574.8|21
1722957490000|2024-08-06 15:18:10|582.75|574.75|582.45|574.45|582.9|574.9|582.45|574.45|17
1722957500000|2024-08-06 15:18:20|582.35|574.35|582.4|574.4|582.65|574.65|582.1|574.1|22
1722957510000|2024-08-06 15:18:30|582.35|574.35|583.65|575.65|583.7|575.7|582.35|574.35|26
1722957520000|2024-08-06 15:18:40|583.6|575.6|584.3|576.3|584.3|576.3|583.6|575.6|16
1722957530000|2024-08-06 15:18:50|584.25|576.25|584.05|576.05|584.4|576.4|584|576|16
1722957540000|2024-08-06 15:19:00|584.1|576.1|583.9|575.9|584.4|576.4|583.7|575.7|22
1722957550000|2024-08-06 15:19:10|583.85|575.85|583.8|575.8|583.9|575.9|583.55|575.55|22
1722957560000|2024-08-06 15:19:20|583.85|575.85|584.1|576.1|584.1|576.1|583.8|575.8|23
1722957570000|2024-08-06 15:19:30|584.2|576.2|583.95|575.95|584.6|576.6|583.95|575.95|13
1722957580000|2024-08-06 15:19:40|583.9|575.9|583|575|583.9|575.9|583|575|10
1722957590000|2024-08-06 15:19:50|583.05|575.05|583.2|575.2|583.3|575.3|583.05|575.05|12
1722957600000|2024-08-06 15:20:00|583.35|575.35|583.25|575.25|583.55|575.55|583.25|575.25|11
1722957610000|2024-08-06 15:20:10|583.35|575.35|582.85|574.85|583.35|575.35|582.85|574.85|17
1722957620000|2024-08-06 15:20:20|582.75|574.75|583.2|575.2|583.2|575.2|582.7|574.7|15
1722957630000|2024-08-06 15:20:30|583.35|575.35|583.6|575.6|583.6|575.6|583.25|575.25|15
1722957640000|2024-08-06 15:20:40|583.65|575.65|583.25|575.25|583.75|575.75|583.15|575.15|13
1722957650000|2024-08-06 15:20:50|583.2|575.2|583.55|575.55|583.55|575.55|583.15|575.15|8
1722957660000|2024-08-06 15:21:00|583.6|575.6|583.3|575.3|583.6|575.6|583.1|575.1|18
1722957670000|2024-08-06 15:21:10|583.35|575.35|583.75|575.75|583.9|575.9|583.35|575.35|11
1722957680000|2024-08-06 15:21:20|583.7|575.7|583.8|575.8|584.3|576.3|583.7|575.7|17
1722957690000|2024-08-06 15:21:30|583.7|575.7|583.35|575.35|583.75|575.75|583.3|575.3|15
1722957700000|2024-08-06 15:21:40|583.4|575.4|582.75|574.75|583.6|575.6|582.75|574.75|18
1722957710000|2024-08-06 15:21:50|582.7|574.7|582.7|574.7|582.75|574.75|582.65|574.65|7
1722957720000|2024-08-06 15:22:00|582.8|574.8|582.3|574.3|583.1|575.1|582.25|574.25|15
1722957730000|2024-08-06 15:22:10|582.35|574.35|582.95|574.95|582.95|574.95|582.35|574.35|16
1722957740000|2024-08-06 15:22:20|583|575|583.2|575.2|583.35|575.35|583|575|10
1722957750000|2024-08-06 15:22:30|583.35|575.35|583.6|575.6|583.9|575.9|583.35|575.35|9
1722957760000|2024-08-06 15:22:40|583.65|575.65|583.55|575.55|583.8|575.8|583.4|575.4|11
1722957770000|2024-08-06 15:22:50|583.6|575.6|583.9|575.9|583.9|575.9|583.6|575.6|8
1722957780000|2024-08-06 15:23:00|583.95|575.95|583.4|575.4|583.95|575.95|583.4|575.4|12
1722957790000|2024-08-06 15:23:10|583.2|575.2|583.9|575.9|583.9|575.9|583.2|575.2|13
1722957800000|2024-08-06 15:23:20|583.95|575.95|584.1|576.1|584.1|576.1|583.95|575.95|3
1722957810000|2024-08-06 15:23:30|584.15|576.15|584.35|576.35|584.55|576.55|584.15|576.15|12
1722957820000|2024-08-06 15:23:40|584.3|576.3|584.35|576.35|584.35|576.35|584.2|576.2|9
1722957830000|2024-08-06 15:23:50|584.3|576.3|584.5|576.5|584.5|576.5|584.2|576.2|7
1722957840000|2024-08-06 15:24:00|584.55|576.55|584.7|576.7|584.7|576.7|584.35|576.35|12
1722957850000|2024-08-06 15:24:10|584.75|576.75|583.95|575.95|584.75|576.75|583.95|575.95|11
1722957860000|2024-08-06 15:24:20|583.9|575.9|583.55|575.55|583.9|575.9|583.5|575.5|9
1722957870000|2024-08-06 15:24:30|583.6|575.6|584.05|576.05|584.1|576.1|583.6|575.6|8
1722957880000|2024-08-06 15:24:40|584|576|584.25|576.25|584.3|576.3|584|576|12
1722957890000|2024-08-06 15:24:50|584.3|576.3|584.3|576.3|584.35|576.35|584.05|576.05|9
1722957900000|2024-08-06 15:25:00|584.4|576.4|584.45|576.45|584.45|576.45|584.2|576.2|11
1722957910000|2024-08-06 15:25:10|584.3|576.3|583.45|575.45|584.3|576.3|583.45|575.45|12
1722957920000|2024-08-06 15:25:20|583.5|575.5|583.8|575.8|584|576|583.5|575.5|15
1722957930000|2024-08-06 15:25:30|583.85|575.85|583.7|575.7|584.05|576.05|583.7|575.7|13
1722957940000|2024-08-06 15:25:40|583.75|575.75|583.6|575.6|583.75|575.75|583.4|575.4|12
1722957950000|2024-08-06 15:25:50|583.7|575.7|583.75|575.75|583.75|575.75|583.45|575.45|18
1722957960000|2024-08-06 15:26:00|583.7|575.7|583.9|575.9|583.95|575.95|583.7|575.7|7
1722957970000|2024-08-06 15:26:10|584|576|584.1|576.1|584.1|576.1|583.95|575.95|6
1722957980000|2024-08-06 15:26:20|584.15|576.15|584.15|576.15|584.2|576.2|584.15|576.15|3
1722957990000|2024-08-06 15:26:30|584.1|576.1|584.15|576.15|584.15|576.15|583.7|575.7|11
1722958000000|2024-08-06 15:26:40|584.1|576.1|583.55|575.55|584.1|576.1|583.55|575.55|10
1722958010000|2024-08-06 15:26:50|583.6|575.6|583.65|575.65|583.7|575.7|583.5|575.5|12
1722958020000|2024-08-06 15:27:00|583.6|575.6|582.8|574.8|583.6|575.6|582.6|574.6|14
1722958030000|2024-08-06 15:27:10|582.85|574.85|582.95|574.95|583|575|582.8|574.8|12
1722958040000|2024-08-06 15:27:20|582.9|574.9|582.8|574.8|582.95|574.95|582.65|574.65|9
1722958050000|2024-08-06 15:27:30|582.75|574.75|582|574|582.75|574.75|582|574|12
1722958060000|2024-08-06 15:27:40|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1722958070000|2024-08-06 15:27:50|582|574|582.1|574.1|582.1|574.1|582|574|6
1722958080000|2024-08-06 15:28:00|582.2|574.2|582.05|574.05|582.2|574.2|582|574|6
1722958090000|2024-08-06 15:28:10|582.1|574.1|582.15|574.15|582.2|574.2|582.1|574.1|3
1722958100000|2024-08-06 15:28:20|582.05|574.05|581.7|573.7|582.05|574.05|581.7|573.7|5
1722958110000|2024-08-06 15:28:30|581.6|573.6|580.9|572.9|581.6|573.6|580.85|572.85|15
1722958120000|2024-08-06 15:28:40|580.75|572.75|581.2|573.2|581.4|573.4|580.75|572.75|13
1722958130000|2024-08-06 15:28:50|581.1|573.1|580.8|572.8|581.1|573.1|580.7|572.7|11
1722958140000|2024-08-06 15:29:00|580.75|572.75|580.45|572.45|580.85|572.85|580.45|572.45|9
1722958150000|2024-08-06 15:29:10|580.2|572.2|580.15|572.15|580.25|572.25|579.8|571.8|14
1722958160000|2024-08-06 15:29:20|580.2|572.2|580.1|572.1|580.3|572.3|580|572|12
1722958170000|2024-08-06 15:29:30|579.95|571.95|579.65|571.65|580|572|579.55|571.55|11
1722958180000|2024-08-06 15:29:40|579.55|571.55|579.25|571.25|579.55|571.55|579.2|571.2|14
1722958190000|2024-08-06 15:29:50|579.3|571.3|579.15|571.15|579.35|571.35|579.15|571.15|11
1722958200000|2024-08-06 15:30:00|579.2|571.2|579.3|571.3|579.3|571.3|579|571|20
1722958210000|2024-08-06 15:30:10|579.25|571.25|579.4|571.4|579.4|571.4|579.1|571.1|21
1722958220000|2024-08-06 15:30:20|579.55|571.55|579.9|571.9|580.1|572.1|579.55|571.55|23
1722958230000|2024-08-06 15:30:30|579.8|571.8|578.8|570.8|579.8|571.8|578.8|570.8|12
1722958240000|2024-08-06 15:30:40|578.65|570.65|578.85|570.85|578.85|570.85|578.35|570.35|18
1722958250000|2024-08-06 15:30:50|578.8|570.8|579|571|579|571|578.7|570.7|20
1722958260000|2024-08-06 15:31:00|578.95|570.95|578.6|570.6|579.05|571.05|578.6|570.6|15
1722958270000|2024-08-06 15:31:10|578.65|570.65|578.7|570.7|578.75|570.75|578.5|570.5|11
1722958280000|2024-08-06 15:31:20|578.75|570.75|579.25|571.25|579.25|571.25|578.75|570.75|14
1722958290000|2024-08-06 15:31:30|579.3|571.3|578.8|570.8|579.3|571.3|578.7|570.7|12
1722958300000|2024-08-06 15:31:40|578.75|570.75|579|571|579|571|578.45|570.45|17
1722958310000|2024-08-06 15:31:50|578.95|570.95|578.4|570.4|579.05|571.05|578.4|570.4|16
1722958320000|2024-08-06 15:32:00|578.5|570.5|578.4|570.4|578.65|570.65|578.15|570.15|12
1722958330000|2024-08-06 15:32:10|578.45|570.45|579.3|571.3|579.4|571.4|578.45|570.45|19
1722958340000|2024-08-06 15:32:20|579.35|571.35|579.9|571.9|579.9|571.9|579.3|571.3|10
1722958350000|2024-08-06 15:32:30|579.95|571.95|580.25|572.25|580.3|572.3|579.95|571.95|8
1722958360000|2024-08-06 15:32:40|580.3|572.3|580.35|572.35|580.7|572.7|580.25|572.25|14
1722958370000|2024-08-06 15:32:50|580.4|572.4|580.1|572.1|580.4|572.4|580.05|572.05|19
1722958380000|2024-08-06 15:33:00|580.05|572.05|580.4|572.4|580.4|572.4|579.5|571.5|18
1722958390000|2024-08-06 15:33:10|580.7|572.7|580.45|572.45|581.5|573.5|580.4|572.4|21
1722958400000|2024-08-06 15:33:20|580.4|572.4|580.5|572.5|580.7|572.7|580.35|572.35|22
1722958410000|2024-08-06 15:33:30|580.45|572.45|580.45|572.45|580.55|572.55|580.4|572.4|12
1722958420000|2024-08-06 15:33:40|580.4|572.4|580.5|572.5|580.9|572.9|580.4|572.4|21
1722958430000|2024-08-06 15:33:50|580.45|572.45|579.9|571.9|580.7|572.7|579.9|571.9|14
1722958440000|2024-08-06 15:34:00|579.95|571.95|580.6|572.6|580.65|572.65|579.95|571.95|14
1722958450000|2024-08-06 15:34:10|580.65|572.65|580.5|572.5|580.9|572.9|580.4|572.4|19
1722958460000|2024-08-06 15:34:20|580.45|572.45|580.5|572.5|580.7|572.7|580.3|572.3|15
1722958470000|2024-08-06 15:34:30|580.55|572.55|580.5|572.5|580.7|572.7|580.4|572.4|24
1722958480000|2024-08-06 15:34:40|580.45|572.45|581|573|581|573|580.4|572.4|21
1722958490000|2024-08-06 15:34:50|581.05|573.05|581.3|573.3|581.55|573.55|581.05|573.05|16
1722958500000|2024-08-06 15:35:00|581.35|573.35|581.65|573.65|581.7|573.7|581.2|573.2|17
1722958510000|2024-08-06 15:35:10|581.7|573.7|581.6|573.6|581.7|573.7|581.55|573.55|6
1722958520000|2024-08-06 15:35:20|581.65|573.65|581.6|573.6|581.7|573.7|581.6|573.6|8
1722958530000|2024-08-06 15:35:30|581.55|573.55|581.35|573.35|581.7|573.7|581.35|573.35|13
1722958540000|2024-08-06 15:35:40|581.3|573.3|580.8|572.8|581.35|573.35|580.75|572.75|20
1722958550000|2024-08-06 15:35:50|580.9|572.9|581.2|573.2|581.2|573.2|580.6|572.6|17
1722958560000|2024-08-06 15:36:00|581.15|573.15|581.1|573.1|581.3|573.3|580.95|572.95|15
1722958570000|2024-08-06 15:36:10|581|573|580.8|572.8|581.05|573.05|580.8|572.8|12
1722958580000|2024-08-06 15:36:20|580.75|572.75|580.95|572.95|581|573|580.65|572.65|9
1722958590000|2024-08-06 15:36:30|581|573|581.45|573.45|581.5|573.5|580.95|572.95|13
1722958600000|2024-08-06 15:36:40|581.4|573.4|581|573|581.45|573.45|581|573|14
1722958610000|2024-08-06 15:36:50|580.95|572.95|581.35|573.35|581.55|573.55|580.85|572.85|19
1722958620000|2024-08-06 15:37:00|581.3|573.3|580.85|572.85|581.3|573.3|580.75|572.75|17
1722958630000|2024-08-06 15:37:10|580.9|572.9|581.55|573.55|581.6|573.6|580.9|572.9|14
1722958640000|2024-08-06 15:37:20|581.6|573.6|581.65|573.65|581.85|573.85|581.6|573.6|9
1722958650000|2024-08-06 15:37:30|581.6|573.6|581.25|573.25|581.6|573.6|581.25|573.25|12
1722958660000|2024-08-06 15:37:40|581.2|573.2|580.9|572.9|581.3|573.3|580.9|572.9|12
1722958670000|2024-08-06 15:37:50|580.95|572.95|580.75|572.75|581|573|580.75|572.75|7
1722958680000|2024-08-06 15:38:00|580.8|572.8|580.25|572.25|580.8|572.8|580.25|572.25|15
1722958690000|2024-08-06 15:38:10|580.2|572.2|579.75|571.75|580.2|572.2|579.55|571.55|19
1722958700000|2024-08-06 15:38:20|579.8|571.8|580.05|572.05|580.2|572.2|579.8|571.8|17
1722958710000|2024-08-06 15:38:30|580|572|579.85|571.85|580.25|572.25|579.7|571.7|18
1722958720000|2024-08-06 15:38:40|579.9|571.9|579.7|571.7|580|572|579.7|571.7|15
1722958730000|2024-08-06 15:38:50|579.75|571.75|580.4|572.4|580.5|572.5|579.75|571.75|14
1722958740000|2024-08-06 15:39:00|580.45|572.45|580.05|572.05|580.45|572.45|580|572|14
1722958750000|2024-08-06 15:39:10|580.1|572.1|580.65|572.65|580.7|572.7|580.05|572.05|16
1722958760000|2024-08-06 15:39:20|580.6|572.6|580.8|572.8|580.8|572.8|580.4|572.4|14
1722958770000|2024-08-06 15:39:30|580.95|572.95|580.45|572.45|580.95|572.95|580.45|572.45|15
1722958780000|2024-08-06 15:39:40|580.4|572.4|580.7|572.7|580.8|572.8|580.4|572.4|12
1722958790000|2024-08-06 15:39:50|580.75|572.75|581.05|573.05|581.05|573.05|580.65|572.65|11
1722958800000|2024-08-06 15:40:00|581.1|573.1|581.15|573.15|581.5|573.5|581.1|573.1|12
1722958810000|2024-08-06 15:40:10|580.95|572.95|580.95|572.95|580.95|572.95|580.75|572.75|11
1722958820000|2024-08-06 15:40:20|580.9|572.9|580.7|572.7|581|573|580.6|572.6|13
1722958830000|2024-08-06 15:40:30|580.65|572.65|581.6|573.6|581.6|573.6|580.65|572.65|14
1722958840000|2024-08-06 15:40:40|581.65|573.65|582.1|574.1|582.1|574.1|581.5|573.5|14
1722958850000|2024-08-06 15:40:50|582|574|581.9|573.9|582.15|574.15|581.9|573.9|13
1722958860000|2024-08-06 15:41:00|581.85|573.85|582.35|574.35|582.35|574.35|581.75|573.75|20
1722958870000|2024-08-06 15:41:10|582.4|574.4|582.35|574.35|582.65|574.65|582.1|574.1|19
1722958880000|2024-08-06 15:41:20|582.4|574.4|582.9|574.9|582.9|574.9|582.4|574.4|11
1722958890000|2024-08-06 15:41:30|582.85|574.85|583.2|575.2|583.2|575.2|582.75|574.75|15
1722958900000|2024-08-06 15:41:40|583.15|575.15|583.3|575.3|583.3|575.3|582.95|574.95|10
1722958910000|2024-08-06 15:41:50|583.35|575.35|583.6|575.6|583.7|575.7|583.35|575.35|7
1722958920000|2024-08-06 15:42:00|583.55|575.55|583.05|575.05|583.55|575.55|582.95|574.95|14
1722958930000|2024-08-06 15:42:10|583|575|582.9|574.9|583.05|575.05|582.9|574.9|11
1722958940000|2024-08-06 15:42:20|583.05|575.05|583.1|575.1|583.1|575.1|582.9|574.9|10
1722958950000|2024-08-06 15:42:30|583.05|575.05|582.95|574.95|583.05|575.05|582.75|574.75|14
1722958960000|2024-08-06 15:42:40|583|575|583.05|575.05|583.45|575.45|583|575|14
1722958970000|2024-08-06 15:42:50|583.1|575.1|582.85|574.85|583.25|575.25|582.85|574.85|16
1722958980000|2024-08-06 15:43:00|582.75|574.75|582.8|574.8|582.95|574.95|582.65|574.65|10
1722958990000|2024-08-06 15:43:10|582.9|574.9|582.95|574.95|583.05|575.05|582.9|574.9|10
1722959000000|2024-08-06 15:43:20|583|575|582.85|574.85|583.2|575.2|582.8|574.8|13
1722959010000|2024-08-06 15:43:30|582.9|574.9|582.15|574.15|582.9|574.9|582.15|574.15|12
1722959020000|2024-08-06 15:43:40|582.35|574.35|582|574|582.35|574.35|581.95|573.95|13
1722959030000|2024-08-06 15:43:50|582.05|574.05|582.75|574.75|582.85|574.85|581.95|573.95|15
1722959040000|2024-08-06 15:44:00|582.8|574.8|583.1|575.1|583.3|575.3|582.8|574.8|9
1722959050000|2024-08-06 15:44:10|582.95|574.95|582.7|574.7|583|575|582.7|574.7|12
1722959060000|2024-08-06 15:44:20|582.75|574.75|583.05|575.05|583.05|575.05|582.75|574.75|10
1722959070000|2024-08-06 15:44:30|583|575|582.85|574.85|583|575|582.8|574.8|7
1722959080000|2024-08-06 15:44:40|582.8|574.8|583.15|575.15|583.2|575.2|582.8|574.8|12
1722959090000|2024-08-06 15:44:50|583.25|575.25|583.25|575.25|583.25|575.25|583.2|575.2|5
1722959100000|2024-08-06 15:45:00|583.3|575.3|583.1|575.1|583.3|575.3|582.95|574.95|12
1722959110000|2024-08-06 15:45:10|583.15|575.15|583.75|575.75|583.75|575.75|582.95|574.95|17
1722959120000|2024-08-06 15:45:20|583.9|575.9|583.8|575.8|584.05|576.05|583.8|575.8|19
1722959130000|2024-08-06 15:45:30|583.75|575.75|583.95|575.95|584|576|583.75|575.75|12
1722959140000|2024-08-06 15:45:40|584|576|583.85|575.85|584.05|576.05|583.8|575.8|8
1722959150000|2024-08-06 15:45:50|583.9|575.9|583.95|575.95|583.95|575.95|583.8|575.8|10
1722959160000|2024-08-06 15:46:00|583.9|575.9|583.65|575.65|583.9|575.9|583.45|575.45|13
1722959170000|2024-08-06 15:46:10|583.6|575.6|582.55|574.55|583.6|575.6|582.45|574.45|18
1722959180000|2024-08-06 15:46:20|582.5|574.5|582.7|574.7|582.8|574.8|582.4|574.4|13
1722959190000|2024-08-06 15:46:30|582.55|574.55|582.2|574.2|582.6|574.6|582|574|9
1722959200000|2024-08-06 15:46:40|582.25|574.25|582.15|574.15|582.25|574.25|581.85|573.85|15
1722959210000|2024-08-06 15:46:50|582.1|574.1|582.3|574.3|582.3|574.3|581.9|573.9|18
1722959220000|2024-08-06 15:47:00|582.25|574.25|582.6|574.6|582.6|574.6|582.25|574.25|12
1722959230000|2024-08-06 15:47:10|582.55|574.55|582.7|574.7|582.7|574.7|582.5|574.5|10
1722959240000|2024-08-06 15:47:20|582.65|574.65|583.35|575.35|583.35|575.35|582.65|574.65|12
1722959250000|2024-08-06 15:47:30|583.4|575.4|583.4|575.4|583.45|575.45|583.3|575.3|8
1722959260000|2024-08-06 15:47:40|583.25|575.25|583.45|575.45|583.5|575.5|583.15|575.15|8
1722959270000|2024-08-06 15:47:50|583.25|575.25|583.45|575.45|583.5|575.5|583.25|575.25|7
1722959280000|2024-08-06 15:48:00|583.3|575.3|583.3|575.3|583.3|575.3|583.15|575.15|7
1722959290000|2024-08-06 15:48:10|583.25|575.25|583.95|575.95|583.95|575.95|583.25|575.25|11
1722959300000|2024-08-06 15:48:20|584.1|576.1|583.35|575.35|584.3|576.3|583.35|575.35|18
1722959310000|2024-08-06 15:48:30|583.3|575.3|583.1|575.1|583.3|575.3|582.95|574.95|12
1722959320000|2024-08-06 15:48:40|583.05|575.05|583.25|575.25|583.35|575.35|583.05|575.05|8
1722959330000|2024-08-06 15:48:50|583.3|575.3|583.5|575.5|583.5|575.5|583.25|575.25|6
1722959340000|2024-08-06 15:49:00|583.1|575.1|583.7|575.7|583.7|575.7|583.1|575.1|14
1722959350000|2024-08-06 15:49:10|583.8|575.8|584.25|576.25|584.25|576.25|583.8|575.8|8
1722959360000|2024-08-06 15:49:20|584.2|576.2|584.4|576.4|584.4|576.4|583.9|575.9|8
1722959380000|2024-08-06 15:49:40|584.45|576.45|584.5|576.5|584.55|576.55|584.45|576.45|4
1722959390000|2024-08-06 15:49:50|584.45|576.45|584.25|576.25|584.45|576.45|584.15|576.15|8
1722959400000|2024-08-06 15:50:00|584.2|576.2|584.45|576.45|584.75|576.75|584.2|576.2|7
1722959410000|2024-08-06 15:50:10|584.55|576.55|584.2|576.2|584.55|576.55|584.15|576.15|11
1722959420000|2024-08-06 15:50:20|584.1|576.1|583.8|575.8|584.15|576.15|583.8|575.8|10
1722959430000|2024-08-06 15:50:30|583.75|575.75|584.05|576.05|584.15|576.15|583.6|575.6|14
1722959440000|2024-08-06 15:50:40|583.95|575.95|584.15|576.15|584.25|576.25|583.75|575.75|14
1722959450000|2024-08-06 15:50:50|584.1|576.1|584|576|584.15|576.15|583.9|575.9|12
1722959460000|2024-08-06 15:51:00|583.95|575.95|583.65|575.65|584.05|576.05|583.6|575.6|12
1722959470000|2024-08-06 15:51:10|583.75|575.75|583.8|575.8|584|576|583.75|575.75|10
1722959480000|2024-08-06 15:51:20|583.85|575.85|584.4|576.4|584.4|576.4|583.85|575.85|7
1722959490000|2024-08-06 15:51:30|584.5|576.5|585.1|577.1|585.1|577.1|584.5|576.5|12
1722959500000|2024-08-06 15:51:40|584.85|576.85|584.1|576.1|584.9|576.9|584.1|576.1|16
1722959510000|2024-08-06 15:51:50|584|576|583.7|575.7|584.05|576.05|583.7|575.7|7
1722959520000|2024-08-06 15:52:00|583.75|575.75|583.8|575.8|584|576|583.75|575.75|16
1722959530000|2024-08-06 15:52:10|583.7|575.7|584.65|576.65|584.65|576.65|583.7|575.7|19
1722959540000|2024-08-06 15:52:20|584.5|576.5|584.4|576.4|584.5|576.5|584.35|576.35|22
1722959550000|2024-08-06 15:52:30|584.3|576.3|584.5|576.5|584.5|576.5|584.05|576.05|15
1722959560000|2024-08-06 15:52:40|584.45|576.45|584.25|576.25|584.55|576.55|584.2|576.2|15
1722959570000|2024-08-06 15:52:50|584.3|576.3|584.05|576.05|584.35|576.35|584.05|576.05|7
1722959580000|2024-08-06 15:53:00|584.1|576.1|584.05|576.05|584.25|576.25|584.05|576.05|18
1722959590000|2024-08-06 15:53:10|584.15|576.15|584.35|576.35|584.35|576.35|583.95|575.95|11
1722959600000|2024-08-06 15:53:20|584.3|576.3|584.55|576.55|584.55|576.55|584.2|576.2|12
1722959610000|2024-08-06 15:53:30|584.6|576.6|584.55|576.55|584.7|576.7|584.55|576.55|7
1722959620000|2024-08-06 15:53:40|584.5|576.5|584.25|576.25|584.5|576.5|584.25|576.25|8
1722959630000|2024-08-06 15:53:50|584.2|576.2|584.2|576.2|584.4|576.4|584.2|576.2|9
1722959640000|2024-08-06 15:54:00|584.25|576.25|584.6|576.6|584.6|576.6|584.2|576.2|11
1722959650000|2024-08-06 15:54:10|584.5|576.5|584.45|576.45|584.5|576.5|584.45|576.45|2
1722959660000|2024-08-06 15:54:20|584.4|576.4|584.55|576.55|584.55|576.55|584.15|576.15|12
1722959670000|2024-08-06 15:54:30|584.6|576.6|584.25|576.25|584.65|576.65|584.25|576.25|7
1722959680000|2024-08-06 15:54:40|584.3|576.3|584.55|576.55|584.55|576.55|584.25|576.25|7
1722959690000|2024-08-06 15:54:50|584.4|576.4|584.45|576.45|584.45|576.45|584.3|576.3|6
1722959700000|2024-08-06 15:55:00|584.5|576.5|584.85|576.85|584.85|576.85|584.5|576.5|6
1722959710000|2024-08-06 15:55:10|584.95|576.95|584.8|576.8|584.95|576.95|584.8|576.8|4
1722959720000|2024-08-06 15:55:20|584.7|576.7|584.5|576.5|584.7|576.7|584.35|576.35|16
1722959730000|2024-08-06 15:55:30|584.55|576.55|584.75|576.75|584.85|576.85|584.55|576.55|6
1722959740000|2024-08-06 15:55:40|584.9|576.9|584.95|576.95|585.1|577.1|584.9|576.9|6
1722959750000|2024-08-06 15:55:50|584.9|576.9|584.5|576.5|584.9|576.9|584.45|576.45|7
1722959760000|2024-08-06 15:56:00|584.45|576.45|584.65|576.65|584.9|576.9|584.4|576.4|13
1722959770000|2024-08-06 15:56:10|584.7|576.7|585.1|577.1|585.15|577.15|584.7|576.7|8
1722959780000|2024-08-06 15:56:20|585.05|577.05|584.95|576.95|585.05|577.05|584.85|576.85|6
1722959790000|2024-08-06 15:56:30|584.9|576.9|584.95|576.95|584.95|576.95|584.9|576.9|2
1722959800000|2024-08-06 15:56:40|585|577|585.1|577.1|585.1|577.1|585|577|4
1722959820000|2024-08-06 15:57:00|585.2|577.2|585.2|577.2|585.3|577.3|585.2|577.2|6
1722959830000|2024-08-06 15:57:10|585.3|577.3|585.85|577.85|585.85|577.85|585.3|577.3|4
1722959840000|2024-08-06 15:57:20|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1722959850000|2024-08-06 15:57:30|585.95|577.95|585.65|577.65|586.05|578.05|585.5|577.5|10
1722959860000|2024-08-06 15:57:40|585.75|577.75|586.45|578.45|586.45|578.45|585.75|577.75|10
1722959870000|2024-08-06 15:57:50|586.4|578.4|586.3|578.3|586.4|578.4|586.3|578.3|5
1722959880000|2024-08-06 15:58:00|586.25|578.25|585.7|577.7|586.25|578.25|585.65|577.65|10
1722959890000|2024-08-06 15:58:10|585.65|577.65|585.7|577.7|585.7|577.7|585.4|577.4|12
1722959900000|2024-08-06 15:58:20|585.6|577.6|586|578|586|578|585.55|577.55|14
1722959910000|2024-08-06 15:58:30|586.05|578.05|585.9|577.9|586.05|578.05|585.9|577.9|3
1722959920000|2024-08-06 15:58:40|585.95|577.95|585.95|577.95|585.95|577.95|585.9|577.9|5
1722959930000|2024-08-06 15:58:50|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1722959940000|2024-08-06 15:59:00|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1722959950000|2024-08-06 15:59:10|586|578|586.2|578.2|586.2|578.2|586|578|4
1722959960000|2024-08-06 15:59:20|586.25|578.25|586.3|578.3|586.35|578.35|586.25|578.25|3
1722959970000|2024-08-06 15:59:30|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1722959980000|2024-08-06 15:59:40|586.35|578.35|586|578|586.35|578.35|586|578|6
1722959990000|2024-08-06 15:59:50|585.85|577.85|585.85|577.85|585.85|577.85|585.6|577.6|5
1722960000000|2024-08-06 16:00:00|585.8|577.8|585.5|577.5|585.85|577.85|585.35|577.35|14
1722960010000|2024-08-06 16:00:10|585.55|577.55|585.55|577.55|585.6|577.6|585.4|577.4|9
1722960020000|2024-08-06 16:00:20|585.75|577.75|586.35|578.35|586.4|578.4|585.75|577.75|12
1722960030000|2024-08-06 16:00:30|586.65|578.65|586.6|578.6|587.05|579.05|586.6|578.6|12
1722960040000|2024-08-06 16:00:40|586.5|578.5|585.95|577.95|586.5|578.5|585.95|577.95|13
1722960050000|2024-08-06 16:00:50|585.85|577.85|585.65|577.65|585.85|577.85|585.4|577.4|14
1722960060000|2024-08-06 16:01:00|585.6|577.6|585.3|577.3|585.85|577.85|585.3|577.3|15
1722960070000|2024-08-06 16:01:10|585.35|577.35|585.95|577.95|585.95|577.95|585.35|577.35|19
1722960080000|2024-08-06 16:01:20|585.8|577.8|585.9|577.9|586.05|578.05|585.75|577.75|8
1722960090000|2024-08-06 16:01:30|585.85|577.85|586.4|578.4|586.4|578.4|585.85|577.85|16
1722960100000|2024-08-06 16:01:40|586.45|578.45|587.35|579.35|587.35|579.35|586.45|578.45|10
1722960110000|2024-08-06 16:01:50|587.25|579.25|586.7|578.7|587.25|579.25|586.7|578.7|11
1722960120000|2024-08-06 16:02:00|586.75|578.75|586.15|578.15|586.75|578.75|586.15|578.15|14
1722960130000|2024-08-06 16:02:10|586.1|578.1|585.7|577.7|586.1|578.1|585.7|577.7|7
1722960140000|2024-08-06 16:02:20|585.75|577.75|585.75|577.75|586|578|585.75|577.75|16
1722960150000|2024-08-06 16:02:30|585.6|577.6|585.35|577.35|585.95|577.95|585.3|577.3|17
1722960160000|2024-08-06 16:02:40|585.4|577.4|585|577|585.45|577.45|584.85|576.85|18
1722960170000|2024-08-06 16:02:50|585.05|577.05|585.45|577.45|585.5|577.5|584.9|576.9|18
1722960180000|2024-08-06 16:03:00|585.5|577.5|585.45|577.45|585.6|577.6|585.25|577.25|15
1722960190000|2024-08-06 16:03:10|585.4|577.4|584.7|576.7|585.4|577.4|584.65|576.65|9
1722960200000|2024-08-06 16:03:20|584.8|576.8|585.35|577.35|585.35|577.35|584.8|576.8|13
1722960210000|2024-08-06 16:03:30|585.5|577.5|585.75|577.75|585.75|577.75|585.4|577.4|10
1722960220000|2024-08-06 16:03:40|585.65|577.65|585.25|577.25|585.65|577.65|585.25|577.25|12
1722960230000|2024-08-06 16:03:50|585.35|577.35|584.8|576.8|585.6|577.6|584.8|576.8|17
1722960240000|2024-08-06 16:04:00|584.75|576.75|584.5|576.5|584.8|576.8|584.5|576.5|14
1722960250000|2024-08-06 16:04:10|584.45|576.45|583.8|575.8|584.45|576.45|583.8|575.8|13
1722960260000|2024-08-06 16:04:20|583.75|575.75|584.15|576.15|584.15|576.15|583.55|575.55|13
1722960270000|2024-08-06 16:04:30|584.2|576.2|584.25|576.25|584.3|576.3|584.1|576.1|7
1722960280000|2024-08-06 16:04:40|584.3|576.3|584.45|576.45|584.5|576.5|584.3|576.3|8
1722960290000|2024-08-06 16:04:50|584.4|576.4|584.6|576.6|584.6|576.6|584.4|576.4|8
1722960300000|2024-08-06 16:05:00|584.75|576.75|584.65|576.65|584.95|576.95|584.65|576.65|10
1722960310000|2024-08-06 16:05:10|584.7|576.7|584.8|576.8|584.95|576.95|584.7|576.7|15
1722960320000|2024-08-06 16:05:20|584.85|576.85|584.15|576.15|584.85|576.85|584.15|576.15|14
1722960330000|2024-08-06 16:05:30|584.05|576.05|584.05|576.05|584.1|576.1|583.85|575.85|12
1722960340000|2024-08-06 16:05:40|584.1|576.1|584.2|576.2|584.35|576.35|584.1|576.1|16
1722960350000|2024-08-06 16:05:50|584.15|576.15|584.3|576.3|584.3|576.3|584|576|11
1722960360000|2024-08-06 16:06:00|584.4|576.4|584.35|576.35|584.5|576.5|584.05|576.05|10
1722960370000|2024-08-06 16:06:10|584.3|576.3|584|576|584.4|576.4|584|576|16
1722960380000|2024-08-06 16:06:20|583.9|575.9|584|576|584|576|583.75|575.75|8
1722960390000|2024-08-06 16:06:30|584.05|576.05|584.05|576.05|584.25|576.25|584.05|576.05|11
1722960400000|2024-08-06 16:06:40|584.15|576.15|584.65|576.65|584.65|576.65|584.15|576.15|13
1722960410000|2024-08-06 16:06:50|584.6|576.6|584.5|576.5|584.65|576.65|584.45|576.45|8
1722960420000|2024-08-06 16:07:00|584.45|576.45|584.9|576.9|584.9|576.9|584.4|576.4|8
1722960430000|2024-08-06 16:07:10|585.05|577.05|584.3|576.3|585.2|577.2|584.2|576.2|18
1722960440000|2024-08-06 16:07:20|584.25|576.25|584.85|576.85|584.85|576.85|584.05|576.05|14
1722960450000|2024-08-06 16:07:30|584.9|576.9|584.95|576.95|584.95|576.95|584.7|576.7|16
1722960460000|2024-08-06 16:07:40|585.05|577.05|584.75|576.75|585.15|577.15|584.55|576.55|17
1722960470000|2024-08-06 16:07:50|584.7|576.7|585.2|577.2|585.25|577.25|584.7|576.7|13
1722960480000|2024-08-06 16:08:00|585.15|577.15|584.75|576.75|585.2|577.2|584.7|576.7|13
1722960490000|2024-08-06 16:08:10|584.8|576.8|585.25|577.25|585.3|577.3|584.8|576.8|12
1722960500000|2024-08-06 16:08:20|585.3|577.3|585.8|577.8|585.8|577.8|585.3|577.3|12
1722960510000|2024-08-06 16:08:30|585.85|577.85|586.1|578.1|586.1|578.1|585.85|577.85|8
1722960520000|2024-08-06 16:08:40|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1722960530000|2024-08-06 16:08:50|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|3
1722960540000|2024-08-06 16:09:00|586.15|578.15|586.85|578.85|586.85|578.85|586.15|578.15|6
1722960550000|2024-08-06 16:09:10|586.9|578.9|586.8|578.8|587.2|579.2|586.55|578.55|17
1722960560000|2024-08-06 16:09:20|586.9|578.9|586.2|578.2|587.05|579.05|586.15|578.15|19
1722960570000|2024-08-06 16:09:30|586.15|578.15|586.05|578.05|586.15|578.15|586|578|14
1722960580000|2024-08-06 16:09:40|586|578|586.25|578.25|586.25|578.25|586|578|8
1722960590000|2024-08-06 16:09:50|586.3|578.3|585.75|577.75|586.3|578.3|585.7|577.7|9
1722960600000|2024-08-06 16:10:00|585.8|577.8|585.75|577.75|585.85|577.85|585.7|577.7|15
1722960610000|2024-08-06 16:10:10|585.8|577.8|585.95|577.95|585.95|577.95|585.75|577.75|8
1722960620000|2024-08-06 16:10:20|585.9|577.9|585.9|577.9|585.95|577.95|585.7|577.7|18
1722960630000|2024-08-06 16:10:30|585.8|577.8|585.8|577.8|585.85|577.85|585.5|577.5|11
1722960640000|2024-08-06 16:10:40|585.85|577.85|585.8|577.8|586|578|585.75|577.75|10
1722960650000|2024-08-06 16:10:50|585.9|577.9|585.9|577.9|585.95|577.95|585.8|577.8|9
1722960660000|2024-08-06 16:11:00|585.95|577.95|586.05|578.05|586.05|578.05|585.95|577.95|3
1722960670000|2024-08-06 16:11:10|586|578|586.2|578.2|586.25|578.25|586|578|8
1722960680000|2024-08-06 16:11:20|586.25|578.25|586|578|586.25|578.25|586|578|7
1722960690000|2024-08-06 16:11:30|586.05|578.05|586.25|578.25|586.4|578.4|586|578|12
1722960700000|2024-08-06 16:11:40|586.4|578.4|586.35|578.35|586.5|578.5|586.3|578.3|7
1722960710000|2024-08-06 16:11:50|586.3|578.3|586.8|578.8|586.85|578.85|586.3|578.3|9
1722960720000|2024-08-06 16:12:00|586.85|578.85|586.75|578.75|586.9|578.9|586.4|578.4|14
1722960730000|2024-08-06 16:12:10|586.6|578.6|586.45|578.45|586.6|578.6|586.3|578.3|10
1722960740000|2024-08-06 16:12:20|586.35|578.35|586.5|578.5|586.5|578.5|586.2|578.2|7
1722960750000|2024-08-06 16:12:30|586.45|578.45|586.25|578.25|586.5|578.5|586.25|578.25|4
1722960760000|2024-08-06 16:12:40|586.2|578.2|586|578|586.2|578.2|585.95|577.95|8
1722960770000|2024-08-06 16:12:50|586.05|578.05|585.8|577.8|586.6|578.6|585.7|577.7|19
1722960780000|2024-08-06 16:13:00|585.75|577.75|586.3|578.3|586.3|578.3|585.65|577.65|11
1722960790000|2024-08-06 16:13:10|586.35|578.35|587.05|579.05|587.05|579.05|586.3|578.3|18
1722960800000|2024-08-06 16:13:20|587.15|579.15|587.15|579.15|587.4|579.4|586.9|578.9|19
1722960810000|2024-08-06 16:13:30|587.1|579.1|587.45|579.45|587.55|579.55|587|579|18
1722960820000|2024-08-06 16:13:40|587.5|579.5|587.5|579.5|587.65|579.65|587.4|579.4|14
1722960830000|2024-08-06 16:13:50|587.55|579.55|587.55|579.55|587.65|579.65|587.5|579.5|11
1722960840000|2024-08-06 16:14:00|587.5|579.5|588.05|580.05|588.05|580.05|587.45|579.45|16
1722960850000|2024-08-06 16:14:10|588.1|580.1|588.7|580.7|588.7|580.7|588.1|580.1|11
1722960860000|2024-08-06 16:14:20|588.6|580.6|588.7|580.7|588.75|580.75|588.3|580.3|10
1722960870000|2024-08-06 16:14:30|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1722960880000|2024-08-06 16:14:40|588.7|580.7|588.75|580.75|588.75|580.75|588.7|580.7|2
1722960900000|2024-08-06 16:15:00|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|3
1722960910000|2024-08-06 16:15:10|588.6|580.6|587.6|579.6|588.6|580.6|587.6|579.6|19
1722960920000|2024-08-06 16:15:20|587.55|579.55|588|580|588|580|587.5|579.5|17
1722960930000|2024-08-06 16:15:30|588.05|580.05|587.85|579.85|588.3|580.3|587.8|579.8|14
1722960940000|2024-08-06 16:15:40|587.9|579.9|587.5|579.5|588|580|587.45|579.45|17
1722960950000|2024-08-06 16:15:50|587.45|579.45|587.55|579.55|587.65|579.65|587.4|579.4|11
1722960960000|2024-08-06 16:16:00|587.6|579.6|587.85|579.85|587.85|579.85|587.6|579.6|5
1722960970000|2024-08-06 16:16:10|587.95|579.95|587.7|579.7|588.45|580.45|587.7|579.7|16
1722960980000|2024-08-06 16:16:20|587.65|579.65|587.2|579.2|587.65|579.65|587|579|20
1722960990000|2024-08-06 16:16:30|587.3|579.3|587.15|579.15|587.45|579.45|587.15|579.15|14
1722961000000|2024-08-06 16:16:40|587.2|579.2|586.95|578.95|587.25|579.25|586.95|578.95|5
1722961010000|2024-08-06 16:16:50|586.85|578.85|586.95|578.95|587.1|579.1|586.85|578.85|8
1722961020000|2024-08-06 16:17:00|587|579|586.65|578.65|587.15|579.15|586.55|578.55|13
1722961030000|2024-08-06 16:17:10|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|8
1722961040000|2024-08-06 16:17:20|587|579|586.85|578.85|587.25|579.25|586.85|578.85|11
1722961050000|2024-08-06 16:17:30|586.9|578.9|587.45|579.45|587.55|579.55|586.9|578.9|15
1722961060000|2024-08-06 16:17:40|587.4|579.4|587.4|579.4|587.8|579.8|587.25|579.25|17
1722961070000|2024-08-06 16:17:50|587.45|579.45|587.1|579.1|587.65|579.65|587.1|579.1|11
1722961080000|2024-08-06 16:18:00|587.15|579.15|587.2|579.2|587.35|579.35|587.1|579.1|13
1722961090000|2024-08-06 16:18:10|587.25|579.25|586.85|578.85|587.25|579.25|586.85|578.85|12
1722961100000|2024-08-06 16:18:20|586.9|578.9|586.95|578.95|587.1|579.1|586.9|578.9|19
1722961110000|2024-08-06 16:18:30|586.7|578.7|586.4|578.4|586.7|578.7|586.4|578.4|4
1722961120000|2024-08-06 16:18:40|586.45|578.45|586.15|578.15|586.45|578.45|586.15|578.15|5
1722961130000|2024-08-06 16:18:50|586.05|578.05|586.45|578.45|586.45|578.45|586|578|12
1722961140000|2024-08-06 16:19:00|586.3|578.3|586.25|578.25|586.4|578.4|586.15|578.15|11
1722961150000|2024-08-06 16:19:10|586.3|578.3|586.75|578.75|586.85|578.85|586.3|578.3|11
1722961160000|2024-08-06 16:19:20|586.8|578.8|586.55|578.55|586.8|578.8|586.5|578.5|11
1722961170000|2024-08-06 16:19:30|586.5|578.5|586.3|578.3|586.5|578.5|586.25|578.25|12
1722961180000|2024-08-06 16:19:40|586.35|578.35|586.85|578.85|586.9|578.9|586.35|578.35|7
1722961190000|2024-08-06 16:19:50|586.9|578.9|587.2|579.2|587.3|579.3|586.9|578.9|8
1722961200000|2024-08-06 16:20:00|587.1|579.1|587.1|579.1|587.3|579.3|586.8|578.8|18
1722961210000|2024-08-06 16:20:10|587.2|579.2|587.3|579.3|587.4|579.4|586.75|578.75|19
1722961220000|2024-08-06 16:20:20|587.25|579.25|586.95|578.95|587.45|579.45|586.9|578.9|14
1722961230000|2024-08-06 16:20:30|586.8|578.8|587.6|579.6|587.6|579.6|586.7|578.7|20
1722961240000|2024-08-06 16:20:40|587.5|579.5|587.4|579.4|587.5|579.5|587.2|579.2|13
1722961250000|2024-08-06 16:20:50|587.5|579.5|587.6|579.6|587.6|579.6|587.4|579.4|8
1722961260000|2024-08-06 16:21:00|587.5|579.5|587.95|579.95|588.1|580.1|587.5|579.5|18
1722961270000|2024-08-06 16:21:10|587.85|579.85|587.3|579.3|587.85|579.85|587.3|579.3|13
1722961280000|2024-08-06 16:21:20|587.25|579.25|586.95|578.95|587.25|579.25|586.85|578.85|13
1722961290000|2024-08-06 16:21:30|586.85|578.85|587.25|579.25|587.25|579.25|586.8|578.8|17
1722961300000|2024-08-06 16:21:40|587.4|579.4|587.3|579.3|587.45|579.45|587.3|579.3|5
1722961310000|2024-08-06 16:21:50|587.2|579.2|587.1|579.1|587.25|579.25|587.1|579.1|6
1722961320000|2024-08-06 16:22:00|587.05|579.05|586.15|578.15|587.05|579.05|586.15|578.15|14
1722961330000|2024-08-06 16:22:10|586.2|578.2|586.75|578.75|586.75|578.75|586.15|578.15|18
1722961340000|2024-08-06 16:22:20|586.8|578.8|587|579|587.1|579.1|586.8|578.8|11
1722961350000|2024-08-06 16:22:30|587.05|579.05|586.95|578.95|587.2|579.2|586.95|578.95|10
1722961360000|2024-08-06 16:22:40|586.8|578.8|586.7|578.7|586.9|578.9|586.7|578.7|10
1722961370000|2024-08-06 16:22:50|586.75|578.75|586.45|578.45|586.75|578.75|586.4|578.4|10
1722961380000|2024-08-06 16:23:00|586.55|578.55|586.05|578.05|586.6|578.6|586|578|15
1722961390000|2024-08-06 16:23:10|586|578|585.8|577.8|586|578|585.7|577.7|7
1722961400000|2024-08-06 16:23:20|585.85|577.85|585.75|577.75|585.85|577.85|585.75|577.75|5
1722961410000|2024-08-06 16:23:30|585.5|577.5|585.35|577.35|585.55|577.55|585.35|577.35|5
1722961420000|2024-08-06 16:23:40|585.3|577.3|584.9|576.9|585.3|577.3|584.9|576.9|12
1722961430000|2024-08-06 16:23:50|584.75|576.75|584.75|576.75|585|577|584.65|576.65|14
1722961440000|2024-08-06 16:24:00|584.7|576.7|584.55|576.55|584.9|576.9|584.55|576.55|10
1722961450000|2024-08-06 16:24:10|584.4|576.4|584.25|576.25|584.4|576.4|584.15|576.15|10
1722961460000|2024-08-06 16:24:20|584.2|576.2|584.25|576.25|584.35|576.35|584.15|576.15|7
1722961470000|2024-08-06 16:24:30|584.3|576.3|584.55|576.55|584.6|576.6|584.15|576.15|11
1722961480000|2024-08-06 16:24:40|584.65|576.65|584.4|576.4|584.65|576.65|584.4|576.4|4
1722961490000|2024-08-06 16:24:50|584.5|576.5|584.3|576.3|584.5|576.5|584.3|576.3|2
1722961500000|2024-08-06 16:25:00|584.5|576.5|584.05|576.05|584.6|576.6|584.05|576.05|10
1722961510000|2024-08-06 16:25:10|584|576|583.7|575.7|584|576|583.7|575.7|11
1722961520000|2024-08-06 16:25:20|583.75|575.75|583.7|575.7|583.9|575.9|583.7|575.7|7
1722961530000|2024-08-06 16:25:30|583.75|575.75|583.6|575.6|583.9|575.9|583.6|575.6|8
1722961540000|2024-08-06 16:25:40|583.55|575.55|583.25|575.25|583.55|575.55|583.15|575.15|6
1722961550000|2024-08-06 16:25:50|583.35|575.35|583.6|575.6|583.6|575.6|583.25|575.25|14
1722961560000|2024-08-06 16:26:00|583.7|575.7|583.25|575.25|583.7|575.7|583.15|575.15|11
1722961570000|2024-08-06 16:26:10|583.35|575.35|583.6|575.6|583.7|575.7|583.35|575.35|7
1722961580000|2024-08-06 16:26:20|583.5|575.5|583|575|583.5|575.5|582.95|574.95|10
1722961590000|2024-08-06 16:26:30|583.05|575.05|583.15|575.15|583.4|575.4|583.05|575.05|13
1722961600000|2024-08-06 16:26:40|583.1|575.1|582.95|574.95|583.1|575.1|582.9|574.9|8
1722961610000|2024-08-06 16:26:50|582.9|574.9|583.05|575.05|583.05|575.05|582.9|574.9|4
1722961620000|2024-08-06 16:27:00|583.1|575.1|582.4|574.4|583.1|575.1|582.4|574.4|9
1722961630000|2024-08-06 16:27:10|582.35|574.35|582.75|574.75|582.9|574.9|582.35|574.35|20
1722961640000|2024-08-06 16:27:20|582.65|574.65|582.75|574.75|582.85|574.85|582.6|574.6|16
1722961650000|2024-08-06 16:27:30|582.7|574.7|583.1|575.1|583.1|575.1|582.7|574.7|14
1722961660000|2024-08-06 16:27:40|583.05|575.05|583.05|575.05|583.15|575.15|583.05|575.05|6
1722961670000|2024-08-06 16:27:50|583.1|575.1|583.1|575.1|583.2|575.2|583.1|575.1|4
1722961680000|2024-08-06 16:28:00|583.2|575.2|582.9|574.9|583.2|575.2|582.9|574.9|3
1722961690000|2024-08-06 16:28:10|582.7|574.7|583.1|575.1|583.2|575.2|582.7|574.7|8
1722961700000|2024-08-06 16:28:20|583|575|583.05|575.05|583.05|575.05|583|575|4
1722961710000|2024-08-06 16:28:30|583|575|582.55|574.55|583|575|582.55|574.55|9
1722961720000|2024-08-06 16:28:40|582.6|574.6|582.3|574.3|582.8|574.8|582.3|574.3|11
1722961730000|2024-08-06 16:28:50|582.35|574.35|582.35|574.35|582.4|574.4|582.35|574.35|3
1722961740000|2024-08-06 16:29:00|582.15|574.15|581.85|573.85|582.2|574.2|581.85|573.85|9
1722961750000|2024-08-06 16:29:10|581.95|573.95|581.85|573.85|582.3|574.3|581.8|573.8|11
1722961760000|2024-08-06 16:29:20|581.8|573.8|582.1|574.1|582.1|574.1|581.75|573.75|14
1722961770000|2024-08-06 16:29:30|582.15|574.15|582.2|574.2|582.25|574.25|582.1|574.1|7
1722961780000|2024-08-06 16:29:40|582.25|574.25|582.5|574.5|582.5|574.5|582.25|574.25|4
1722961790000|2024-08-06 16:29:50|582.45|574.45|582.3|574.3|582.5|574.5|582.3|574.3|7
1722961800000|2024-08-06 16:30:00|582.35|574.35|582.45|574.45|582.7|574.7|582.25|574.25|12
1722961810000|2024-08-06 16:30:10|582.5|574.5|582.9|574.9|582.9|574.9|582.45|574.45|7
1722961820000|2024-08-06 16:30:20|582.7|574.7|582.75|574.75|582.9|574.9|582.7|574.7|10
1722961830000|2024-08-06 16:30:30|582.7|574.7|582.3|574.3|582.7|574.7|582.3|574.3|11
1722961840000|2024-08-06 16:30:40|582.1|574.1|581.9|573.9|582.1|574.1|581.9|573.9|5
1722961850000|2024-08-06 16:30:50|581.95|573.95|582.1|574.1|582.25|574.25|581.95|573.95|12
1722961860000|2024-08-06 16:31:00|582.15|574.15|582.4|574.4|582.4|574.4|582.15|574.15|6
1722961870000|2024-08-06 16:31:10|582.45|574.45|582.4|574.4|582.55|574.55|582.4|574.4|7
1722961880000|2024-08-06 16:31:20|582.45|574.45|582.6|574.6|582.7|574.7|582.45|574.45|5
1722961890000|2024-08-06 16:31:30|582.65|574.65|583|575|583|575|582.65|574.65|5
1722961900000|2024-08-06 16:31:40|582.95|574.95|582.95|574.95|582.95|574.95|582.8|574.8|8
1722961910000|2024-08-06 16:31:50|583|575|583.15|575.15|583.15|575.15|583|575|7
1722961920000|2024-08-06 16:32:00|583.1|575.1|583.75|575.75|583.75|575.75|583.1|575.1|8
1722961930000|2024-08-06 16:32:10|583.6|575.6|583.6|575.6|583.6|575.6|583.3|575.3|11
1722961940000|2024-08-06 16:32:20|583.15|575.15|582.85|574.85|583.15|575.15|582.8|574.8|17
1722961950000|2024-08-06 16:32:30|582.8|574.8|583.15|575.15|583.2|575.2|582.8|574.8|8
1722961960000|2024-08-06 16:32:40|583.1|575.1|583.2|575.2|583.2|575.2|583.1|575.1|3
1722961970000|2024-08-06 16:32:50|583.25|575.25|583.55|575.55|583.55|575.55|583.25|575.25|5
1722961980000|2024-08-06 16:33:00|583.6|575.6|583.9|575.9|584.05|576.05|583.6|575.6|9
1722961990000|2024-08-06 16:33:10|583.95|575.95|583.85|575.85|583.95|575.95|583.75|575.75|9
1722962000000|2024-08-06 16:33:20|583.7|575.7|583.5|575.5|583.7|575.7|583.5|575.5|5
1722962010000|2024-08-06 16:33:30|583.65|575.65|583.6|575.6|583.65|575.65|583.6|575.6|2
1722962020000|2024-08-06 16:33:40|583.55|575.55|584.15|576.15|584.15|576.15|583.55|575.55|9
1722962030000|2024-08-06 16:33:50|584.2|576.2|584.05|576.05|584.25|576.25|584|576|6
1722962040000|2024-08-06 16:34:00|584|576|583.9|575.9|584|576|583.85|575.85|11
1722962050000|2024-08-06 16:34:10|583.95|575.95|583.7|575.7|583.95|575.95|583.6|575.6|10
1722962060000|2024-08-06 16:34:20|583.75|575.75|584.1|576.1|584.1|576.1|583.6|575.6|11
1722962070000|2024-08-06 16:34:30|584.2|576.2|584.45|576.45|584.45|576.45|584.2|576.2|4
1722962080000|2024-08-06 16:34:40|584.6|576.6|584.7|576.7|584.8|576.8|584.6|576.6|11
1722962090000|2024-08-06 16:34:50|584.75|576.75|584.1|576.1|584.75|576.75|584.1|576.1|12
1722962100000|2024-08-06 16:35:00|584.05|576.05|584.2|576.2|584.3|576.3|584|576|7
1722962110000|2024-08-06 16:35:10|584.25|576.25|584.6|576.6|584.7|576.7|584.25|576.25|10
1722962120000|2024-08-06 16:35:20|584.5|576.5|584.3|576.3|584.5|576.5|584.3|576.3|6
1722962130000|2024-08-06 16:35:30|584.25|576.25|584.2|576.2|584.35|576.35|584.2|576.2|9
1722962140000|2024-08-06 16:35:40|584.15|576.15|583.75|575.75|584.15|576.15|583.7|575.7|10
1722962150000|2024-08-06 16:35:50|583.8|575.8|583.8|575.8|583.9|575.9|583.8|575.8|6
1722962160000|2024-08-06 16:36:00|583.85|575.85|583.8|575.8|584.05|576.05|583.6|575.6|14
1722962170000|2024-08-06 16:36:10|583.75|575.75|583.7|575.7|583.9|575.9|583.6|575.6|11
1722962180000|2024-08-06 16:36:20|583.75|575.75|583.85|575.85|583.85|575.85|583.3|575.3|16
1722962190000|2024-08-06 16:36:30|583.9|575.9|584.25|576.25|584.25|576.25|583.9|575.9|10
1722962200000|2024-08-06 16:36:40|584.2|576.2|583.9|575.9|584.2|576.2|583.85|575.85|7
1722962210000|2024-08-06 16:36:50|584|576|584.1|576.1|584.25|576.25|584|576|7
1722962220000|2024-08-06 16:37:00|584.15|576.15|584.15|576.15|584.2|576.2|583.8|575.8|12
1722962230000|2024-08-06 16:37:10|584.1|576.1|583.8|575.8|584.1|576.1|583.8|575.8|6
1722962240000|2024-08-06 16:37:20|583.7|575.7|583.8|575.8|583.8|575.8|583.45|575.45|9
1722962250000|2024-08-06 16:37:30|583.75|575.75|583.9|575.9|583.9|575.9|583.65|575.65|9
1722962260000|2024-08-06 16:37:40|583.85|575.85|584.2|576.2|584.2|576.2|583.8|575.8|7
1722962280000|2024-08-06 16:38:00|584.1|576.1|584.3|576.3|584.35|576.35|584.1|576.1|7
1722962290000|2024-08-06 16:38:10|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1722962300000|2024-08-06 16:38:20|584.35|576.35|584.55|576.55|584.55|576.55|584.35|576.35|7
1722962310000|2024-08-06 16:38:30|584.5|576.5|584.6|576.6|584.65|576.65|584.4|576.4|7
1722962320000|2024-08-06 16:38:40|584.75|576.75|585.5|577.5|585.5|577.5|584.75|576.75|9
1722962330000|2024-08-06 16:38:50|585.45|577.45|585.85|577.85|585.85|577.85|585.4|577.4|7
1722962340000|2024-08-06 16:39:00|586|578|585.65|577.65|586.05|578.05|585.65|577.65|8
1722962350000|2024-08-06 16:39:10|585.7|577.7|585.5|577.5|585.85|577.85|585.5|577.5|16
1722962360000|2024-08-06 16:39:20|585.45|577.45|585.8|577.8|585.8|577.8|585.4|577.4|16
1722962370000|2024-08-06 16:39:30|585.75|577.75|585.7|577.7|585.8|577.8|585.65|577.65|6
1722962380000|2024-08-06 16:39:40|585.6|577.6|585.4|577.4|585.65|577.65|585.3|577.3|9
1722962390000|2024-08-06 16:39:50|585.35|577.35|585.6|577.6|585.6|577.6|585.2|577.2|9
1722962400000|2024-08-06 16:40:00|585.7|577.7|585.8|577.8|585.95|577.95|585.7|577.7|9
1722962410000|2024-08-06 16:40:10|585.85|577.85|586.7|578.7|586.7|578.7|585.85|577.85|8
1722962420000|2024-08-06 16:40:20|586.65|578.65|586.6|578.6|586.65|578.65|586.15|578.15|13
1722962430000|2024-08-06 16:40:30|586.65|578.65|586.55|578.55|586.65|578.65|586.3|578.3|11
1722962440000|2024-08-06 16:40:40|586.5|578.5|586.85|578.85|586.85|578.85|586.3|578.3|12
1722962450000|2024-08-06 16:40:50|586.7|578.7|586.5|578.5|586.7|578.7|586.5|578.5|4
1722962460000|2024-08-06 16:41:00|586.4|578.4|586.25|578.25|586.45|578.45|586.2|578.2|12
1722962470000|2024-08-06 16:41:10|586.2|578.2|586.5|578.5|586.5|578.5|586.1|578.1|12
1722962480000|2024-08-06 16:41:20|586.55|578.55|586.4|578.4|586.75|578.75|586.4|578.4|10
1722962490000|2024-08-06 16:41:30|586.35|578.35|586.25|578.25|586.4|578.4|586.25|578.25|8
1722962500000|2024-08-06 16:41:40|586.2|578.2|586.4|578.4|586.4|578.4|586.1|578.1|11
1722962510000|2024-08-06 16:41:50|586.35|578.35|586.45|578.45|586.55|578.55|586.25|578.25|12
1722962520000|2024-08-06 16:42:00|586.5|578.5|586.8|578.8|586.85|578.85|586.5|578.5|7
1722962530000|2024-08-06 16:42:10|586.85|578.85|587.25|579.25|587.3|579.3|586.85|578.85|9
1722962540000|2024-08-06 16:42:20|587.35|579.35|587.2|579.2|587.6|579.6|587.2|579.2|8
1722962550000|2024-08-06 16:42:30|587.25|579.25|587|579|587.25|579.25|587|579|6
1722962560000|2024-08-06 16:42:40|586.95|578.95|586.7|578.7|586.95|578.95|586.7|578.7|9
1722962570000|2024-08-06 16:42:50|586.85|578.85|586.6|578.6|586.85|578.85|586.6|578.6|8
1722962580000|2024-08-06 16:43:00|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1722962590000|2024-08-06 16:43:10|586.65|578.65|586.7|578.7|586.8|578.8|586.65|578.65|5
1722962600000|2024-08-06 16:43:20|586.85|578.85|587.2|579.2|587.2|579.2|586.85|578.85|8
1722962620000|2024-08-06 16:43:40|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1722962630000|2024-08-06 16:43:50|587.1|579.1|587.05|579.05|587.1|579.1|587.05|579.05|2
1722962640000|2024-08-06 16:44:00|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1722962650000|2024-08-06 16:44:10|587.05|579.05|587|579|587.05|579.05|587|579|4
1722962660000|2024-08-06 16:44:20|586.95|578.95|586.9|578.9|586.95|578.95|586.7|578.7|6
1722962670000|2024-08-06 16:44:30|586.8|578.8|586.75|578.75|586.8|578.8|586.7|578.7|5
1722962680000|2024-08-06 16:44:40|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1722962690000|2024-08-06 16:44:50|586.7|578.7|586.6|578.6|586.7|578.7|586.6|578.6|2
1722962700000|2024-08-06 16:45:00|586.7|578.7|586.85|578.85|587|579|586.7|578.7|10
1722962710000|2024-08-06 16:45:10|586.75|578.75|587|579|587|579|586.75|578.75|5
1722962720000|2024-08-06 16:45:20|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1722962730000|2024-08-06 16:45:30|587.3|579.3|587.85|579.85|587.85|579.85|587.3|579.3|8
1722962740000|2024-08-06 16:45:40|587.75|579.75|587.5|579.5|587.75|579.75|587.3|579.3|11
1722962750000|2024-08-06 16:45:50|587.45|579.45|587.45|579.45|587.5|579.5|587.45|579.45|3
1722962760000|2024-08-06 16:46:00|587.5|579.5|587.5|579.5|587.7|579.7|587.4|579.4|13
1722962770000|2024-08-06 16:46:10|587.6|579.6|588.15|580.15|588.15|580.15|587.6|579.6|8
1722962780000|2024-08-06 16:46:20|588.35|580.35|588.05|580.05|588.35|580.35|587.95|579.95|8
1722962790000|2024-08-06 16:46:30|588.1|580.1|587.75|579.75|588.45|580.45|587.75|579.75|13
1722962800000|2024-08-06 16:46:40|587.7|579.7|587.8|579.8|588|580|587.7|579.7|11
1722962810000|2024-08-06 16:46:50|587.85|579.85|588.3|580.3|588.4|580.4|587.85|579.85|11
1722962820000|2024-08-06 16:47:00|588.35|580.35|588.25|580.25|588.75|580.75|588.2|580.2|19
1722962830000|2024-08-06 16:47:10|588.35|580.35|587.9|579.9|588.4|580.4|587.9|579.9|17
1722962840000|2024-08-06 16:47:20|588|580|588.4|580.4|588.4|580.4|588|580|14
1722962850000|2024-08-06 16:47:30|588.35|580.35|588.75|580.75|588.8|580.8|588.3|580.3|11
1722962860000|2024-08-06 16:47:40|588.65|580.65|589.25|581.25|589.3|581.3|588.5|580.5|11
1722962870000|2024-08-06 16:47:50|589.15|581.15|589.05|581.05|589.2|581.2|589.05|581.05|4
1722962880000|2024-08-06 16:48:00|589|581|588.9|580.9|589|581|588.8|580.8|4
1722962890000|2024-08-06 16:48:10|588.95|580.95|589.45|581.45|589.45|581.45|588.95|580.95|4
1722962900000|2024-08-06 16:48:20|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1722962910000|2024-08-06 16:48:30|589.7|581.7|589.65|581.65|589.7|581.7|589.6|581.6|4
1722962920000|2024-08-06 16:48:40|589.85|581.85|589.85|581.85|589.95|581.95|589.75|581.75|8
1722962930000|2024-08-06 16:48:50|589.9|581.9|590.05|582.05|590.15|582.15|589.9|581.9|5
1722962940000|2024-08-06 16:49:00|590.15|582.15|590.25|582.25|590.25|582.25|590.15|582.15|2
1722962950000|2024-08-06 16:49:10|590.3|582.3|590.15|582.15|590.45|582.45|590.15|582.15|8
1722962960000|2024-08-06 16:49:20|590.2|582.2|590.05|582.05|590.45|582.45|590.05|582.05|7
1722962970000|2024-08-06 16:49:30|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|2
1722962980000|2024-08-06 16:49:40|589.75|581.75|589.55|581.55|589.85|581.85|589.55|581.55|7
1722962990000|2024-08-06 16:49:50|589.45|581.45|589.7|581.7|589.7|581.7|589.45|581.45|5
1722963000000|2024-08-06 16:50:00|589.75|581.75|589.7|581.7|589.85|581.85|589.7|581.7|5
1722963010000|2024-08-06 16:50:10|589.55|581.55|589.75|581.75|589.75|581.75|589.55|581.55|3
1722963020000|2024-08-06 16:50:20|589.7|581.7|589.55|581.55|589.95|581.95|589.55|581.55|11
1722963030000|2024-08-06 16:50:30|589.5|581.5|589.45|581.45|589.7|581.7|589.25|581.25|12
1722963040000|2024-08-06 16:50:40|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1722963050000|2024-08-06 16:50:50|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1722963060000|2024-08-06 16:51:00|589.8|581.8|589.75|581.75|589.85|581.85|589.55|581.55|9
1722963070000|2024-08-06 16:51:10|589.8|581.8|589.85|581.85|590.3|582.3|589.8|581.8|11
1722963080000|2024-08-06 16:51:20|589.9|581.9|589.1|581.1|590.2|582.2|589.05|581.05|11
1722963090000|2024-08-06 16:51:30|589.05|581.05|588.8|580.8|589.1|581.1|588.8|580.8|6
1722963100000|2024-08-06 16:51:40|588.75|580.75|588.8|580.8|588.8|580.8|588.5|580.5|9
1722963110000|2024-08-06 16:51:50|588.85|580.85|588.65|580.65|589.05|581.05|588.65|580.65|11
1722963120000|2024-08-06 16:52:00|588.6|580.6|588.55|580.55|588.65|580.65|588.45|580.45|6
1722963130000|2024-08-06 16:52:10|588.6|580.6|588.4|580.4|588.65|580.65|588.3|580.3|9
1722963140000|2024-08-06 16:52:20|588.55|580.55|588.6|580.6|588.95|580.95|588.55|580.55|12
1722963150000|2024-08-06 16:52:30|588.65|580.65|589|581|589.15|581.15|588.65|580.65|10
1722963160000|2024-08-06 16:52:40|589.15|581.15|589.05|581.05|589.15|581.15|589.05|581.05|3
1722963170000|2024-08-06 16:52:50|589.25|581.25|589.5|581.5|589.55|581.55|589.25|581.25|6
1722963180000|2024-08-06 16:53:00|589.45|581.45|590.05|582.05|590.05|582.05|589.45|581.45|12
1722963190000|2024-08-06 16:53:10|590.15|582.15|590.35|582.35|590.35|582.35|590.1|582.1|11
1722963200000|2024-08-06 16:53:20|590.4|582.4|590.55|582.55|590.55|582.55|590.15|582.15|16
1722963210000|2024-08-06 16:53:30|590.5|582.5|590.95|582.95|590.95|582.95|590.4|582.4|15
1722963220000|2024-08-06 16:53:40|590.85|582.85|590.35|582.35|590.95|582.95|590.3|582.3|16
1722963230000|2024-08-06 16:53:50|590.4|582.4|590.15|582.15|590.4|582.4|589.95|581.95|18
1722963240000|2024-08-06 16:54:00|590.3|582.3|590.35|582.35|590.45|582.45|590.1|582.1|18
1722963250000|2024-08-06 16:54:10|590.3|582.3|590.65|582.65|590.85|582.85|590.15|582.15|16
1722963260000|2024-08-06 16:54:20|590.9|582.9|591.15|583.15|591.25|583.25|590.9|582.9|7
1722963270000|2024-08-06 16:54:30|591.25|583.25|592.25|584.25|592.25|584.25|591.25|583.25|10
1722963280000|2024-08-06 16:54:40|592.2|584.2|592.25|584.25|592.25|584.25|592.2|584.2|2
1722963290000|2024-08-06 16:54:50|592.3|584.3|592.75|584.75|592.75|584.75|592.3|584.3|3
1722963300000|2024-08-06 16:55:00|592.85|584.85|592.7|584.7|592.85|584.85|592.55|584.55|15
1722963310000|2024-08-06 16:55:10|592.75|584.75|592.7|584.7|592.75|584.75|592.6|584.6|10
1722963320000|2024-08-06 16:55:20|592.75|584.75|591.7|583.7|592.75|584.75|591.7|583.7|15
1722963330000|2024-08-06 16:55:30|591.65|583.65|591.7|583.7|592|584|591.55|583.55|18
1722963340000|2024-08-06 16:55:40|591.65|583.65|591.4|583.4|591.7|583.7|591.4|583.4|16
1722963350000|2024-08-06 16:55:50|591.15|583.15|590.9|582.9|591.25|583.25|590.9|582.9|18
1722963360000|2024-08-06 16:56:00|590.85|582.85|590.7|582.7|591.15|583.15|590.7|582.7|20
1722963370000|2024-08-06 16:56:10|590.65|582.65|590.5|582.5|590.85|582.85|590.4|582.4|15
1722963380000|2024-08-06 16:56:20|590.55|582.55|590.25|582.25|590.65|582.65|590.25|582.25|10
1722963390000|2024-08-06 16:56:30|590.3|582.3|590.25|582.25|590.7|582.7|590.2|582.2|19
1722963400000|2024-08-06 16:56:40|590.05|582.05|590.25|582.25|590.25|582.25|590.05|582.05|12
1722963410000|2024-08-06 16:56:50|590.2|582.2|589.3|581.3|590.25|582.25|589.25|581.25|14
1722963420000|2024-08-06 16:57:00|589.4|581.4|589.85|581.85|589.95|581.95|589.4|581.4|18
1722963430000|2024-08-06 16:57:10|589.95|581.95|590.05|582.05|590.1|582.1|589.9|581.9|15
1722963440000|2024-08-06 16:57:20|590|582|589.7|581.7|590|582|589.6|581.6|9
1722963450000|2024-08-06 16:57:30|589.65|581.65|589.8|581.8|589.8|581.8|589.4|581.4|18
1722963460000|2024-08-06 16:57:40|589.85|581.85|589.65|581.65|589.9|581.9|589.65|581.65|9
1722963470000|2024-08-06 16:57:50|589.7|581.7|589.65|581.65|589.75|581.75|589.65|581.65|8
1722963480000|2024-08-06 16:58:00|589.7|581.7|589.6|581.6|590.05|582.05|589.55|581.55|15
1722963490000|2024-08-06 16:58:10|589.65|581.65|589.75|581.75|589.8|581.8|589.65|581.65|17
1722963500000|2024-08-06 16:58:20|589.7|581.7|589.2|581.2|589.7|581.7|589.2|581.2|13
1722963510000|2024-08-06 16:58:30|589.15|581.15|588.9|580.9|589.3|581.3|588.9|580.9|9
1722963520000|2024-08-06 16:58:40|588.95|580.95|588.95|580.95|589.05|581.05|588.9|580.9|8
1722963530000|2024-08-06 16:58:50|589.05|581.05|589.15|581.15|589.15|581.15|589|581|7
1722963540000|2024-08-06 16:59:00|589.1|581.1|589.15|581.15|589.45|581.45|588.95|580.95|12
1722963550000|2024-08-06 16:59:10|588.95|580.95|588.7|580.7|588.95|580.95|588.45|580.45|12
1722963560000|2024-08-06 16:59:20|588.75|580.75|589|581|589|581|588.75|580.75|7
1722963570000|2024-08-06 16:59:30|589.05|581.05|588.7|580.7|589.2|581.2|588.7|580.7|9
1722963580000|2024-08-06 16:59:40|588.65|580.65|588.6|580.6|588.7|580.7|588.5|580.5|10
1722963590000|2024-08-06 16:59:50|588.55|580.55|588.25|580.25|588.55|580.55|588.25|580.25|12
1722963600000|2024-08-06 17:00:00|588.3|580.3|587.8|579.8|588.3|580.3|587.8|579.8|8
1722963610000|2024-08-06 17:00:10|587.75|579.75|587.85|579.85|588.1|580.1|587.75|579.75|13
1722963620000|2024-08-06 17:00:20|587.8|579.8|587.55|579.55|587.8|579.8|587.5|579.5|15
1722963630000|2024-08-06 17:00:30|587.5|579.5|586.35|578.35|587.5|579.5|586.35|578.35|12
1722963640000|2024-08-06 17:00:40|586.2|578.2|586.3|578.3|586.3|578.3|585.7|577.7|12
1722963650000|2024-08-06 17:00:50|586.35|578.35|586.3|578.3|586.7|578.7|586.3|578.3|12
1722963660000|2024-08-06 17:01:00|586.4|578.4|586.65|578.65|586.65|578.65|586.35|578.35|14
1722963670000|2024-08-06 17:01:10|586.6|578.6|587.25|579.25|587.25|579.25|586.6|578.6|11
1722963680000|2024-08-06 17:01:20|587.1|579.1|587.2|579.2|587.2|579.2|587.1|579.1|10
1722963690000|2024-08-06 17:01:30|587.15|579.15|587.5|579.5|587.5|579.5|587.1|579.1|12
1722963700000|2024-08-06 17:01:40|587.3|579.3|587.85|579.85|587.85|579.85|587.3|579.3|10
1722963710000|2024-08-06 17:01:50|587.9|579.9|587.85|579.85|588.15|580.15|587.8|579.8|10
1722963720000|2024-08-06 17:02:00|587.95|579.95|588|580|588.1|580.1|587.8|579.8|9
1722963730000|2024-08-06 17:02:10|587.9|579.9|588.25|580.25|588.45|580.45|587.9|579.9|12
1722963740000|2024-08-06 17:02:20|588.3|580.3|588.8|580.8|588.9|580.9|588.3|580.3|12
1722963750000|2024-08-06 17:02:30|588.7|580.7|588.65|580.65|588.7|580.7|588.45|580.45|13
1722963760000|2024-08-06 17:02:40|588.6|580.6|589.15|581.15|589.15|581.15|588.55|580.55|10
1722963770000|2024-08-06 17:02:50|589.35|581.35|588.85|580.85|589.35|581.35|588.8|580.8|10
1722963780000|2024-08-06 17:03:00|588.8|580.8|588.8|580.8|588.9|580.9|588.2|580.2|20
1722963790000|2024-08-06 17:03:10|588.75|580.75|587.95|579.95|588.75|580.75|587.9|579.9|13
1722963800000|2024-08-06 17:03:20|587.9|579.9|589|581|589|581|587.9|579.9|21
1722963810000|2024-08-06 17:03:30|589.05|581.05|589.3|581.3|589.7|581.7|589.05|581.05|15
1722963820000|2024-08-06 17:03:40|589.35|581.35|589.35|581.35|589.5|581.5|589|581|13
1722963830000|2024-08-06 17:03:50|589.3|581.3|589.55|581.55|589.55|581.55|589.05|581.05|15
1722963840000|2024-08-06 17:04:00|589.65|581.65|589.25|581.25|589.65|581.65|589.05|581.05|16
1722963850000|2024-08-06 17:04:10|589.3|581.3|589.25|581.25|589.55|581.55|589.25|581.25|13
1722963860000|2024-08-06 17:04:20|589.45|581.45|589.5|581.5|589.55|581.55|589.4|581.4|8
1722963870000|2024-08-06 17:04:30|589.55|581.55|590.1|582.1|590.1|582.1|589.55|581.55|9
1722963880000|2024-08-06 17:04:40|590.25|582.25|590.2|582.2|590.35|582.35|590.2|582.2|5
1722963890000|2024-08-06 17:04:50|590.15|582.15|590.15|582.15|590.2|582.2|590.1|582.1|4
1722963900000|2024-08-06 17:05:00|590.1|582.1|590|582|590.1|582.1|590|582|4
1722963910000|2024-08-06 17:05:10|589.95|581.95|589.3|581.3|589.95|581.95|589.3|581.3|12
1722963920000|2024-08-06 17:05:20|589.4|581.4|588.8|580.8|589.4|581.4|588.7|580.7|13
1722963930000|2024-08-06 17:05:30|588.7|580.7|588.6|580.6|588.7|580.7|588.45|580.45|21
1722963940000|2024-08-06 17:05:40|588.5|580.5|588.8|580.8|588.95|580.95|588.4|580.4|16
1722963950000|2024-08-06 17:05:50|588.75|580.75|588.95|580.95|589.2|581.2|588.75|580.75|13
1722963960000|2024-08-06 17:06:00|589|581|588.45|580.45|589|581|588.45|580.45|18
1722963970000|2024-08-06 17:06:10|588.4|580.4|588.6|580.6|588.7|580.7|588.35|580.35|15
1722963980000|2024-08-06 17:06:20|588.5|580.5|588.6|580.6|588.65|580.65|588.4|580.4|10
1722963990000|2024-08-06 17:06:30|588.65|580.65|588.5|580.5|588.75|580.75|588.4|580.4|8
1722964000000|2024-08-06 17:06:40|588.55|580.55|588.55|580.55|588.6|580.6|588.55|580.55|3
1722964010000|2024-08-06 17:06:50|588.6|580.6|588.65|580.65|588.65|580.65|588.6|580.6|2
1722964020000|2024-08-06 17:07:00|588.75|580.75|588.6|580.6|588.95|580.95|588.55|580.55|9
1722964030000|2024-08-06 17:07:10|588.55|580.55|588.9|580.9|588.9|580.9|588.55|580.55|6
1722964040000|2024-08-06 17:07:20|588.85|580.85|589.05|581.05|589.05|581.05|588.7|580.7|7
1722964050000|2024-08-06 17:07:30|589.25|581.25|588.7|580.7|589.25|581.25|588.65|580.65|9
1722964060000|2024-08-06 17:07:40|588.85|580.85|589.2|581.2|589.2|581.2|588.85|580.85|11
1722964070000|2024-08-06 17:07:50|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1722964080000|2024-08-06 17:08:00|589.1|581.1|589.05|581.05|589.1|581.1|589.05|581.05|4
1722964090000|2024-08-06 17:08:10|589.1|581.1|589.7|581.7|589.75|581.75|589.1|581.1|11
1722964100000|2024-08-06 17:08:20|589.8|581.8|590.05|582.05|590.15|582.15|589.8|581.8|14
1722964110000|2024-08-06 17:08:30|590|582|590.05|582.05|590.15|582.15|589.95|581.95|10
1722964120000|2024-08-06 17:08:40|590|582|590|582|590.15|582.15|590|582|5
1722964130000|2024-08-06 17:08:50|590.05|582.05|590.15|582.15|590.15|582.15|589.9|581.9|9
1722964140000|2024-08-06 17:09:00|590.05|582.05|590.15|582.15|590.15|582.15|590|582|5
1722964160000|2024-08-06 17:09:20|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1722964190000|2024-08-06 17:09:50|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1722964200000|2024-08-06 17:10:00|590.4|582.4|591|583|591|583|590.35|582.35|13
1722964210000|2024-08-06 17:10:10|591.05|583.05|589.9|581.9|591.05|583.05|589.85|581.85|13
1722964220000|2024-08-06 17:10:20|589.85|581.85|589.7|581.7|589.95|581.95|589.7|581.7|8
1722964230000|2024-08-06 17:10:30|589.75|581.75|589.85|581.85|590|582|589.75|581.75|10
1722964240000|2024-08-06 17:10:40|589.9|581.9|589.7|581.7|589.9|581.9|589.7|581.7|11
1722964250000|2024-08-06 17:10:50|589.6|581.6|589.6|581.6|589.65|581.65|589.55|581.55|4
1722964260000|2024-08-06 17:11:00|589.55|581.55|590.35|582.35|590.35|582.35|589.55|581.55|13
1722964270000|2024-08-06 17:11:10|590.45|582.45|590.35|582.35|590.45|582.45|590.2|582.2|8
1722964280000|2024-08-06 17:11:20|590.45|582.45|590.25|582.25|590.5|582.5|590.25|582.25|12
1722964290000|2024-08-06 17:11:30|590.2|582.2|590.4|582.4|590.4|582.4|590.2|582.2|9
1722964300000|2024-08-06 17:11:40|590.35|582.35|589.1|581.1|590.35|582.35|589.1|581.1|13
1722964310000|2024-08-06 17:11:50|589.05|581.05|588.7|580.7|589.05|581.05|588.7|580.7|19
1722964320000|2024-08-06 17:12:00|588.75|580.75|589.15|581.15|589.2|581.2|588.75|580.75|13
1722964330000|2024-08-06 17:12:10|589.1|581.1|589.55|581.55|589.55|581.55|589.1|581.1|16
1722964340000|2024-08-06 17:12:20|589.5|581.5|589.65|581.65|589.65|581.65|589.4|581.4|8
1722964350000|2024-08-06 17:12:30|589.55|581.55|589.55|581.55|589.65|581.65|589.3|581.3|11
1722964360000|2024-08-06 17:12:40|589.65|581.65|589.75|581.75|589.8|581.8|589.6|581.6|7
1722964370000|2024-08-06 17:12:50|589.7|581.7|589.75|581.75|590.05|582.05|589.7|581.7|10
1722964380000|2024-08-06 17:13:00|589.8|581.8|590.15|582.15|590.15|582.15|589.7|581.7|11
1722964390000|2024-08-06 17:13:10|590.1|582.1|590.5|582.5|590.55|582.55|590.1|582.1|11
1722964400000|2024-08-06 17:13:20|590.45|582.45|590.1|582.1|590.5|582.5|590.1|582.1|6
1722964410000|2024-08-06 17:13:30|590.15|582.15|589.95|581.95|590.3|582.3|589.85|581.85|13
1722964420000|2024-08-06 17:13:40|590|582|589.85|581.85|590.05|582.05|589.8|581.8|12
1722964430000|2024-08-06 17:13:50|589.8|581.8|590|582|590|582|589.6|581.6|10
1722964440000|2024-08-06 17:14:00|590.05|582.05|589.7|581.7|590.15|582.15|589.65|581.65|10
1722964450000|2024-08-06 17:14:10|589.65|581.65|589.55|581.55|589.65|581.65|589.55|581.55|3
1722964460000|2024-08-06 17:14:20|589.5|581.5|589.25|581.25|589.5|581.5|589.2|581.2|6
1722964470000|2024-08-06 17:14:30|589.2|581.2|589.1|581.1|589.25|581.25|589.1|581.1|11
1722964480000|2024-08-06 17:14:40|589.15|581.15|589.25|581.25|589.65|581.65|589.15|581.15|12
1722964490000|2024-08-06 17:14:50|589.2|581.2|589|581|589.25|581.25|588.95|580.95|9
1722964500000|2024-08-06 17:15:00|589.05|581.05|589.15|581.15|589.25|581.25|588.8|580.8|14
1722964510000|2024-08-06 17:15:10|589.1|581.1|588.25|580.25|589.1|581.1|588.25|580.25|20
1722964520000|2024-08-06 17:15:20|588.1|580.1|587.7|579.7|588.1|580.1|587.7|579.7|17
1722964530000|2024-08-06 17:15:30|587.75|579.75|588|580|588|580|587.5|579.5|16
1722964540000|2024-08-06 17:15:40|587.95|579.95|587.9|579.9|587.95|579.95|587.85|579.85|6
1722964550000|2024-08-06 17:15:50|587.95|579.95|588.75|580.75|588.75|580.75|587.95|579.95|13
1722964560000|2024-08-06 17:16:00|588.8|580.8|588.3|580.3|588.95|580.95|588.3|580.3|16
1722964570000|2024-08-06 17:16:10|588.75|580.75|588.35|580.35|588.75|580.75|588.25|580.25|9
1722964580000|2024-08-06 17:16:20|588.3|580.3|588|580|588.3|580.3|587.95|579.95|9
1722964590000|2024-08-06 17:16:30|588.05|580.05|588.3|580.3|588.35|580.35|588|580|9
1722964600000|2024-08-06 17:16:40|588.15|580.15|588.6|580.6|588.7|580.7|588.05|580.05|15
1722964610000|2024-08-06 17:16:50|588.55|580.55|588.2|580.2|588.55|580.55|588|580|8
1722964620000|2024-08-06 17:17:00|588.25|580.25|588|580|588.4|580.4|588|580|11
1722964630000|2024-08-06 17:17:10|587.85|579.85|588|580|588.05|580.05|587.85|579.85|15
1722964640000|2024-08-06 17:17:20|588.05|580.05|588.1|580.1|588.2|580.2|588|580|12
1722964650000|2024-08-06 17:17:30|588.15|580.15|588.35|580.35|588.35|580.35|587.8|579.8|10
1722964660000|2024-08-06 17:17:40|588.4|580.4|589.1|581.1|589.1|581.1|588.4|580.4|10
1722964670000|2024-08-06 17:17:50|588.95|580.95|588.8|580.8|588.95|580.95|588.65|580.65|7
1722964680000|2024-08-06 17:18:00|588.85|580.85|588.7|580.7|588.85|580.85|588.7|580.7|6
1722964690000|2024-08-06 17:18:10|588.6|580.6|588.7|580.7|588.75|580.75|588.55|580.55|13
1722964700000|2024-08-06 17:18:20|588.75|580.75|589.7|581.7|589.7|581.7|588.75|580.75|13
1722964710000|2024-08-06 17:18:30|589.6|581.6|589.35|581.35|589.6|581.6|589.25|581.25|8
1722964720000|2024-08-06 17:18:40|589.4|581.4|589.25|581.25|589.5|581.5|589.25|581.25|9
1722964730000|2024-08-06 17:18:50|589.05|581.05|588.8|580.8|589.05|581.05|588.8|580.8|7
1722964740000|2024-08-06 17:19:00|588.85|580.85|589.4|581.4|589.45|581.45|588.85|580.85|15
1722964750000|2024-08-06 17:19:10|589.35|581.35|589.15|581.15|589.35|581.35|589|581|12
1722964760000|2024-08-06 17:19:20|589.1|581.1|589.5|581.5|589.5|581.5|589.1|581.1|8
1722964770000|2024-08-06 17:19:30|589.4|581.4|589.2|581.2|589.4|581.4|589.2|581.2|6
1722964780000|2024-08-06 17:19:40|589.1|581.1|588.7|580.7|589.1|581.1|588.6|580.6|6
1722964790000|2024-08-06 17:19:50|588.75|580.75|588.9|580.9|589|581|588.75|580.75|11
1722964800000|2024-08-06 17:20:00|588.95|580.95|588.6|580.6|589.15|581.15|588.6|580.6|10
1722964810000|2024-08-06 17:20:10|588.4|580.4|588.15|580.15|588.6|580.6|588.1|580.1|12
1722964820000|2024-08-06 17:20:20|588.35|580.35|588.6|580.6|588.65|580.65|587.85|579.85|17
1722964830000|2024-08-06 17:20:30|588.5|580.5|588.25|580.25|588.5|580.5|588.25|580.25|14
1722964840000|2024-08-06 17:20:40|588.2|580.2|588.65|580.65|588.65|580.65|588.2|580.2|10
1722964850000|2024-08-06 17:20:50|588.6|580.6|588.65|580.65|588.7|580.7|588.6|580.6|3
1722964860000|2024-08-06 17:21:00|588.6|580.6|588.85|580.85|588.95|580.95|588.55|580.55|14
1722964870000|2024-08-06 17:21:10|588.65|580.65|588.4|580.4|588.65|580.65|588.3|580.3|10
1722964880000|2024-08-06 17:21:20|588.45|580.45|588.5|580.5|588.7|580.7|588.4|580.4|13
1722964890000|2024-08-06 17:21:30|588.6|580.6|588.4|580.4|588.8|580.8|588.4|580.4|18
1722964900000|2024-08-06 17:21:40|588.3|580.3|587.9|579.9|588.35|580.35|587.9|579.9|12
1722964910000|2024-08-06 17:21:50|587.95|579.95|587.9|579.9|588.1|580.1|587.8|579.8|15
1722964920000|2024-08-06 17:22:00|587.85|579.85|588.35|580.35|588.35|580.35|587.75|579.75|18
1722964930000|2024-08-06 17:22:10|588.3|580.3|588.6|580.6|588.6|580.6|588.3|580.3|10
1722964940000|2024-08-06 17:22:20|588.55|580.55|589.1|581.1|589.1|581.1|588.5|580.5|13
1722964950000|2024-08-06 17:22:30|589.15|581.15|589.2|581.2|589.4|581.4|589.05|581.05|12
1722964960000|2024-08-06 17:22:40|589.15|581.15|589.3|581.3|589.35|581.35|589|581|16
1722964970000|2024-08-06 17:22:50|589.25|581.25|589.4|581.4|589.4|581.4|589.2|581.2|7
1722964980000|2024-08-06 17:23:00|589.35|581.35|588.9|580.9|589.4|581.4|588.9|580.9|13
1722964990000|2024-08-06 17:23:10|588.85|580.85|588.9|580.9|588.9|580.9|588.75|580.75|8
1722965000000|2024-08-06 17:23:20|588.95|580.95|588.8|580.8|589.2|581.2|588.8|580.8|9
1722965010000|2024-08-06 17:23:30|588.85|580.85|588.35|580.35|588.85|580.85|588.2|580.2|13
1722965020000|2024-08-06 17:23:40|588.3|580.3|588.6|580.6|588.7|580.7|588.3|580.3|13
1722965030000|2024-08-06 17:23:50|588.65|580.65|588.7|580.7|588.9|580.9|588.55|580.55|13
1722965040000|2024-08-06 17:24:00|588.65|580.65|588.1|580.1|588.65|580.65|588.05|580.05|11
1722965050000|2024-08-06 17:24:10|588.15|580.15|588.1|580.1|588.25|580.25|587.9|579.9|12
1722965060000|2024-08-06 17:24:20|588.15|580.15|588|580|588.15|580.15|587.8|579.8|12
1722965070000|2024-08-06 17:24:30|587.95|579.95|588|580|588|580|587.9|579.9|8
1722965080000|2024-08-06 17:24:40|587.95|579.95|588.1|580.1|588.4|580.4|587.95|579.95|11
1722965090000|2024-08-06 17:24:50|588.05|580.05|588|580|588.05|580.05|588|580|2
1722965100000|2024-08-06 17:25:00|587.95|579.95|588.1|580.1|588.3|580.3|587.95|579.95|10
1722965110000|2024-08-06 17:25:10|588|580|588.05|580.05|588.05|580.05|587.8|579.8|12
1722965120000|2024-08-06 17:25:20|587.95|579.95|588.1|580.1|588.1|580.1|587.9|579.9|5
1722965130000|2024-08-06 17:25:30|588|580|588.15|580.15|588.2|580.2|587.9|579.9|13
1722965140000|2024-08-06 17:25:40|588.2|580.2|588.4|580.4|588.4|580.4|588.1|580.1|11
1722965150000|2024-08-06 17:25:50|588.45|580.45|588.8|580.8|588.8|580.8|588.45|580.45|5
1722965160000|2024-08-06 17:26:00|588.75|580.75|588.85|580.85|588.85|580.85|588.7|580.7|9
1722965170000|2024-08-06 17:26:10|588.95|580.95|588.75|580.75|589|581|588.6|580.6|10
1722965180000|2024-08-06 17:26:20|588.8|580.8|589|581|589.3|581.3|588.7|580.7|14
1722965190000|2024-08-06 17:26:30|588.9|580.9|588.75|580.75|589.05|581.05|588.75|580.75|11
1722965200000|2024-08-06 17:26:40|588.7|580.7|588.2|580.2|588.75|580.75|588.2|580.2|10
1722965210000|2024-08-06 17:26:50|588.15|580.15|588.05|580.05|588.2|580.2|588.05|580.05|7
1722965220000|2024-08-06 17:27:00|588.1|580.1|588.6|580.6|588.6|580.6|588.1|580.1|7
1722965230000|2024-08-06 17:27:10|588.5|580.5|588|580|588.55|580.55|588|580|12
1722965240000|2024-08-06 17:27:20|588.05|580.05|588.1|580.1|588.1|580.1|588|580|8
1722965250000|2024-08-06 17:27:30|588.15|580.15|588.3|580.3|588.4|580.4|588.15|580.15|6
1722965260000|2024-08-06 17:27:40|588.35|580.35|588.35|580.35|588.4|580.4|588.25|580.25|7
1722965270000|2024-08-06 17:27:50|588.4|580.4|588.8|580.8|588.8|580.8|588.2|580.2|17
1722965280000|2024-08-06 17:28:00|588.75|580.75|589|581|589|581|588.7|580.7|10
1722965290000|2024-08-06 17:28:10|588.8|580.8|589|581|589|581|588.8|580.8|9
1722965300000|2024-08-06 17:28:20|589.05|581.05|589.4|581.4|589.4|581.4|589.05|581.05|6
1722965310000|2024-08-06 17:28:30|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1722965320000|2024-08-06 17:28:40|588.95|580.95|589|581|589.1|581.1|588.95|580.95|8
1722965330000|2024-08-06 17:28:50|588.95|580.95|589.15|581.15|589.15|581.15|588.95|580.95|5
1722965340000|2024-08-06 17:29:00|589.2|581.2|589.55|581.55|589.6|581.6|589.2|581.2|8
1722965350000|2024-08-06 17:29:10|589.5|581.5|589.7|581.7|589.8|581.8|589.4|581.4|9
1722965360000|2024-08-06 17:29:20|589.75|581.75|589.65|581.65|589.75|581.75|589.4|581.4|13
1722965370000|2024-08-06 17:29:30|589.45|581.45|589.2|581.2|589.45|581.45|589.2|581.2|6
1722965380000|2024-08-06 17:29:40|589.15|581.15|589|581|589.2|581.2|589|581|5
1722965390000|2024-08-06 17:29:50|589.05|581.05|589.05|581.05|589.1|581.1|589|581|9
1722965400000|2024-08-06 17:30:00|589.1|581.1|589.3|581.3|589.5|581.5|589.1|581.1|14
1722965410000|2024-08-06 17:30:10|589.15|581.15|588.65|580.65|589.15|581.15|588.55|580.55|10
1722965420000|2024-08-06 17:30:20|588.6|580.6|588.8|580.8|588.8|580.8|588.3|580.3|18
1722965430000|2024-08-06 17:30:30|588.7|580.7|589.7|581.7|589.7|581.7|588.7|580.7|17
1722965440000|2024-08-06 17:30:40|589.75|581.75|589.85|581.85|589.85|581.85|589.7|581.7|11
1722965450000|2024-08-06 17:30:50|589.8|581.8|589.6|581.6|589.85|581.85|589.6|581.6|10
1722965460000|2024-08-06 17:31:00|589.5|581.5|589.3|581.3|589.5|581.5|589.15|581.15|13
1722965470000|2024-08-06 17:31:10|589.25|581.25|589.25|581.25|589.35|581.35|589.05|581.05|16
1722965480000|2024-08-06 17:31:20|589.3|581.3|589.25|581.25|589.6|581.6|589.2|581.2|18
1722965490000|2024-08-06 17:31:30|589.3|581.3|589.15|581.15|589.7|581.7|589.15|581.15|19
1722965500000|2024-08-06 17:31:40|589.1|581.1|588.7|580.7|589.1|581.1|588.65|580.65|7
1722965510000|2024-08-06 17:31:50|588.65|580.65|588|580|588.65|580.65|587.9|579.9|18
1722965520000|2024-08-06 17:32:00|588.05|580.05|587.55|579.55|588.2|580.2|587.4|579.4|27
1722965530000|2024-08-06 17:32:10|587.6|579.6|587.65|579.65|587.7|579.7|587.55|579.55|16
1722965540000|2024-08-06 17:32:20|587.75|579.75|587.8|579.8|587.9|579.9|587.7|579.7|14
1722965550000|2024-08-06 17:32:30|587.85|579.85|588.1|580.1|588.25|580.25|587.85|579.85|17
1722965560000|2024-08-06 17:32:40|588.15|580.15|588.4|580.4|588.55|580.55|588.15|580.15|16
1722965570000|2024-08-06 17:32:50|588.2|580.2|587.75|579.75|588.2|580.2|587.7|579.7|14
1722965580000|2024-08-06 17:33:00|587.8|579.8|587.8|579.8|587.9|579.9|587.75|579.75|9
1722965590000|2024-08-06 17:33:10|587.7|579.7|587.55|579.55|587.7|579.7|587.5|579.5|14
1722965600000|2024-08-06 17:33:20|587.5|579.5|587.6|579.6|587.65|579.65|587.35|579.35|18
1722965610000|2024-08-06 17:33:30|587.65|579.65|588.15|580.15|588.15|580.15|587.65|579.65|12
1722965620000|2024-08-06 17:33:40|588.1|580.1|588.1|580.1|588.35|580.35|588.1|580.1|16
1722965630000|2024-08-06 17:33:50|588.15|580.15|588.6|580.6|588.6|580.6|588.1|580.1|17
1722965640000|2024-08-06 17:34:00|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1722965650000|2024-08-06 17:34:10|588.7|580.7|588.7|580.7|589.05|581.05|588.7|580.7|15
1722965660000|2024-08-06 17:34:20|588.6|580.6|589.15|581.15|589.15|581.15|588.6|580.6|21
1722965670000|2024-08-06 17:34:30|589.2|581.2|589|581|589.2|581.2|589|581|8
1722965680000|2024-08-06 17:34:40|589.05|581.05|588.95|580.95|589.3|581.3|588.95|580.95|9
1722965690000|2024-08-06 17:34:50|588.7|580.7|588.65|580.65|588.75|580.75|588.65|580.65|8
1722965700000|2024-08-06 17:35:00|588.75|580.75|588.8|580.8|588.85|580.85|588.6|580.6|16
1722965710000|2024-08-06 17:35:10|588.5|580.5|588.55|580.55|588.75|580.75|588.25|580.25|20
1722965720000|2024-08-06 17:35:20|588.3|580.3|588.7|580.7|588.75|580.75|588.3|580.3|13
1722965730000|2024-08-06 17:35:30|588.65|580.65|588.5|580.5|588.65|580.65|588.4|580.4|6
1722965740000|2024-08-06 17:35:40|588.45|580.45|588.2|580.2|588.45|580.45|587.95|579.95|19
1722965750000|2024-08-06 17:35:50|588.25|580.25|588|580|588.25|580.25|587.95|579.95|8
1722965760000|2024-08-06 17:36:00|588.05|580.05|588.7|580.7|588.75|580.75|588.05|580.05|18
1722965770000|2024-08-06 17:36:10|588.6|580.6|588.55|580.55|588.75|580.75|588.55|580.55|17
1722965780000|2024-08-06 17:36:20|588.75|580.75|588.55|580.55|588.8|580.8|588.55|580.55|13
1722965790000|2024-08-06 17:36:30|588.65|580.65|588.5|580.5|588.75|580.75|588.3|580.3|14
1722965800000|2024-08-06 17:36:40|588.55|580.55|588.65|580.65|588.8|580.8|588.55|580.55|14
1722965810000|2024-08-06 17:36:50|588.6|580.6|588.35|580.35|588.7|580.7|588.35|580.35|6
1722965820000|2024-08-06 17:37:00|588.4|580.4|588.85|580.85|588.9|580.9|588.25|580.25|14
1722965830000|2024-08-06 17:37:10|588.8|580.8|588.95|580.95|588.95|580.95|588.75|580.75|6
1722965840000|2024-08-06 17:37:20|588.9|580.9|588.75|580.75|588.9|580.9|588.6|580.6|6
1722965850000|2024-08-06 17:37:30|588.85|580.85|588.9|580.9|589|581|588.85|580.85|9
1722965860000|2024-08-06 17:37:40|588.7|580.7|588.8|580.8|588.85|580.85|588.7|580.7|7
1722965870000|2024-08-06 17:37:50|588.85|580.85|588.55|580.55|588.85|580.85|588.45|580.45|11
1722965880000|2024-08-06 17:38:00|588.6|580.6|587.85|579.85|588.65|580.65|587.65|579.65|15
1722965890000|2024-08-06 17:38:10|587.8|579.8|588.35|580.35|588.35|580.35|587.7|579.7|20
1722965900000|2024-08-06 17:38:20|588.4|580.4|588.15|580.15|588.65|580.65|588.15|580.15|11
1722965910000|2024-08-06 17:38:30|588.1|580.1|588.2|580.2|588.3|580.3|587.75|579.75|16
1722965920000|2024-08-06 17:38:40|588.15|580.15|588.05|580.05|588.3|580.3|587.95|579.95|12
1722965930000|2024-08-06 17:38:50|588|580|588.2|580.2|588.2|580.2|588|580|5
1722965940000|2024-08-06 17:39:00|588.25|580.25|588.3|580.3|588.45|580.45|588.25|580.25|9
1722965950000|2024-08-06 17:39:10|588.35|580.35|588.2|580.2|588.4|580.4|587.9|579.9|14
1722965960000|2024-08-06 17:39:20|588.25|580.25|588.6|580.6|588.6|580.6|588.25|580.25|6
1722965970000|2024-08-06 17:39:30|588.65|580.65|588.55|580.55|588.8|580.8|588.55|580.55|8
1722965980000|2024-08-06 17:39:40|588.45|580.45|588.2|580.2|588.45|580.45|588.1|580.1|11
1722965990000|2024-08-06 17:39:50|588.1|580.1|588.2|580.2|588.2|580.2|587.9|579.9|6
1722966000000|2024-08-06 17:40:00|588.1|580.1|588.15|580.15|588.2|580.2|587.95|579.95|15
1722966010000|2024-08-06 17:40:10|588.2|580.2|587.55|579.55|588.3|580.3|587.55|579.55|13
1722966020000|2024-08-06 17:40:20|587.5|579.5|587.7|579.7|587.75|579.75|587.25|579.25|14
1722966030000|2024-08-06 17:40:30|587.75|579.75|588.2|580.2|588.2|580.2|587.75|579.75|10
1722966040000|2024-08-06 17:40:40|588.15|580.15|588.15|580.15|588.2|580.2|588|580|13
1722966050000|2024-08-06 17:40:50|588.1|580.1|588.1|580.1|588.45|580.45|588.1|580.1|12
1722966060000|2024-08-06 17:41:00|588.15|580.15|588.35|580.35|588.4|580.4|588.1|580.1|13
1722966070000|2024-08-06 17:41:10|588.25|580.25|588.35|580.35|588.5|580.5|588.15|580.15|16
1722966080000|2024-08-06 17:41:20|588.4|580.4|588.15|580.15|588.4|580.4|588|580|13
1722966090000|2024-08-06 17:41:30|588.1|580.1|588.1|580.1|588.15|580.15|588|580|6
1722966100000|2024-08-06 17:41:40|588.05|580.05|587.65|579.65|588.05|580.05|587.6|579.6|7
1722966110000|2024-08-06 17:41:50|587.6|579.6|587.7|579.7|587.7|579.7|587.55|579.55|9
1722966120000|2024-08-06 17:42:00|587.75|579.75|587.7|579.7|588|580|587.6|579.6|13
1722966130000|2024-08-06 17:42:10|587.75|579.75|588|580|588|580|587.75|579.75|15
1722966140000|2024-08-06 17:42:20|587.9|579.9|587.85|579.85|587.9|579.9|587.7|579.7|10
1722966150000|2024-08-06 17:42:30|587.8|579.8|587.75|579.75|587.8|579.8|587.7|579.7|9
1722966160000|2024-08-06 17:42:40|587.7|579.7|587.6|579.6|587.75|579.75|587.6|579.6|6
1722966170000|2024-08-06 17:42:50|587.5|579.5|587.55|579.55|587.7|579.7|587.4|579.4|13
1722966180000|2024-08-06 17:43:00|587.5|579.5|587.35|579.35|587.65|579.65|587.25|579.25|23
1722966190000|2024-08-06 17:43:10|587.4|579.4|587.1|579.1|587.4|579.4|587|579|14
1722966200000|2024-08-06 17:43:20|587.15|579.15|587.4|579.4|587.55|579.55|587.15|579.15|11
1722966210000|2024-08-06 17:43:30|587.35|579.35|587.45|579.45|587.5|579.5|587.3|579.3|9
1722966520000|2024-08-06 17:48:40|587.05|579.05|586.75|578.75|587.1|579.1|586.75|578.75|3
1722966530000|2024-08-06 17:48:50|586.85|578.85|587.2|579.2|587.2|579.2|586.85|578.85|11
1722966540000|2024-08-06 17:49:00|587.25|579.25|587.1|579.1|587.3|579.3|586.95|578.95|23
1722966550000|2024-08-06 17:49:10|587.05|579.05|587.25|579.25|587.45|579.45|587.05|579.05|12
1722966560000|2024-08-06 17:49:20|587.15|579.15|587|579|587.2|579.2|586.95|578.95|16
1722966570000|2024-08-06 17:49:30|587.15|579.15|587.25|579.25|587.25|579.25|586.95|578.95|15
1722966580000|2024-08-06 17:49:40|587.1|579.1|586.8|578.8|587.25|579.25|586.8|578.8|8
1722966590000|2024-08-06 17:49:50|586.7|578.7|586.7|578.7|586.8|578.8|586.6|578.6|10
1722966600000|2024-08-06 17:50:00|586.75|578.75|586.65|578.65|587|579|586.65|578.65|12
1722966610000|2024-08-06 17:50:10|586.6|578.6|586.95|578.95|587|579|586.6|578.6|9
1722966620000|2024-08-06 17:50:20|586.9|578.9|586.8|578.8|586.9|578.9|586.8|578.8|5
1722966630000|2024-08-06 17:50:30|586.75|578.75|587|579|587|579|586.75|578.75|3
1722966640000|2024-08-06 17:50:40|587.1|579.1|587.25|579.25|587.45|579.45|587.1|579.1|18
1722966650000|2024-08-06 17:50:50|587.3|579.3|586.7|578.7|587.3|579.3|586.65|578.65|17
1722966660000|2024-08-06 17:51:00|586.75|578.75|586.85|578.85|587|579|586.75|578.75|12
1722966670000|2024-08-06 17:51:10|586.75|578.75|586.75|578.75|586.8|578.8|586.7|578.7|7
1722966680000|2024-08-06 17:51:20|586.8|578.8|586.6|578.6|587.1|579.1|586.6|578.6|10
1722966690000|2024-08-06 17:51:30|586.55|578.55|586.8|578.8|586.8|578.8|586.4|578.4|17
1722966700000|2024-08-06 17:51:40|586.75|578.75|586.5|578.5|586.8|578.8|586.5|578.5|9
1722966710000|2024-08-06 17:51:50|586.55|578.55|586.35|578.35|586.55|578.55|586.35|578.35|7
1722966720000|2024-08-06 17:52:00|586.3|578.3|586.35|578.35|586.45|578.45|586.3|578.3|13
1722966730000|2024-08-06 17:52:10|586.25|578.25|586.25|578.25|586.25|578.25|586.1|578.1|13
1722966740000|2024-08-06 17:52:20|586.2|578.2|586|578|586.3|578.3|585.85|577.85|12
1722966750000|2024-08-06 17:52:30|586.05|578.05|586|578|586.1|578.1|586|578|7
1722966760000|2024-08-06 17:52:40|585.9|577.9|585.5|577.5|585.9|577.9|585.5|577.5|7
1722966770000|2024-08-06 17:52:50|585.45|577.45|585.7|577.7|585.8|577.8|585.45|577.45|12
1722966780000|2024-08-06 17:53:00|585.8|577.8|585.9|577.9|586|578|585.65|577.65|10
1722966790000|2024-08-06 17:53:10|585.8|577.8|585.75|577.75|585.85|577.85|585.7|577.7|8
1722966800000|2024-08-06 17:53:20|585.6|577.6|585.6|577.6|585.75|577.75|585.55|577.55|15
1722966810000|2024-08-06 17:53:30|585.7|577.7|585.8|577.8|585.8|577.8|585.7|577.7|4
1722966820000|2024-08-06 17:53:40|585.85|577.85|585.95|577.95|586.05|578.05|585.85|577.85|7
1722966830000|2024-08-06 17:53:50|585.9|577.9|585.75|577.75|585.9|577.9|585.7|577.7|7
1722966840000|2024-08-06 17:54:00|585.7|577.7|585.9|577.9|585.95|577.95|585.7|577.7|8
1722966850000|2024-08-06 17:54:10|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|8
1722966860000|2024-08-06 17:54:20|585.95|577.95|586|578|586.05|578.05|585.95|577.95|4
1722966870000|2024-08-06 17:54:30|586.05|578.05|586.05|578.05|586.05|578.05|585.9|577.9|8
1722966880000|2024-08-06 17:54:40|586|578|586|578|586.05|578.05|586|578|5
1722966890000|2024-08-06 17:54:50|586.05|578.05|586|578|586.05|578.05|585.9|577.9|10
1722966900000|2024-08-06 17:55:00|586.05|578.05|586.1|578.1|586.1|578.1|585.95|577.95|11
1722966910000|2024-08-06 17:55:10|586.15|578.15|586.45|578.45|586.45|578.45|586.15|578.15|6
1722966920000|2024-08-06 17:55:20|586.3|578.3|586.95|578.95|586.95|578.95|586.3|578.3|11
1722966930000|2024-08-06 17:55:30|586.85|578.85|586.25|578.25|586.85|578.85|586.25|578.25|7
1722966940000|2024-08-06 17:55:40|586.2|578.2|585.9|577.9|586.25|578.25|585.9|577.9|7
1722966950000|2024-08-06 17:55:50|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1722966960000|2024-08-06 17:56:00|585.75|577.75|585.55|577.55|585.95|577.95|585.5|577.5|11
1722966970000|2024-08-06 17:56:10|585.5|577.5|585.75|577.75|585.8|577.8|585.5|577.5|8
1722966980000|2024-08-06 17:56:20|585.8|577.8|586.2|578.2|586.4|578.4|585.8|577.8|12
1722966990000|2024-08-06 17:56:30|586.25|578.25|586.05|578.05|586.25|578.25|585.9|577.9|7
1722967000000|2024-08-06 17:56:40|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1722967010000|2024-08-06 17:56:50|586.2|578.2|586.7|578.7|586.7|578.7|586.2|578.2|8
1722967020000|2024-08-06 17:57:00|586.65|578.65|586.3|578.3|586.8|578.8|586.25|578.25|18
1722967030000|2024-08-06 17:57:10|586.35|578.35|586.2|578.2|586.45|578.45|586.2|578.2|6
1722967040000|2024-08-06 17:57:20|586.1|578.1|586.3|578.3|586.55|578.55|586.1|578.1|12
1722967050000|2024-08-06 17:57:30|586.4|578.4|586.3|578.3|586.5|578.5|586.3|578.3|6
1722967060000|2024-08-06 17:57:40|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1722967080000|2024-08-06 17:58:00|586.3|578.3|586.25|578.25|586.4|578.4|586.2|578.2|8
1722967090000|2024-08-06 17:58:10|586.2|578.2|585.9|577.9|586.2|578.2|585.9|577.9|5
1722967100000|2024-08-06 17:58:20|585.85|577.85|585|577|585.9|577.9|585|577|15
1722967110000|2024-08-06 17:58:30|584.95|576.95|584.4|576.4|585|577|584.35|576.35|13
1722967120000|2024-08-06 17:58:40|584.5|576.5|584.65|576.65|584.65|576.65|584.3|576.3|16
1722967130000|2024-08-06 17:58:50|584.75|576.75|584.8|576.8|584.9|576.9|584.75|576.75|7
1722967140000|2024-08-06 17:59:00|584.75|576.75|584.45|576.45|584.75|576.75|584.4|576.4|13
1722967150000|2024-08-06 17:59:10|584.4|576.4|584.25|576.25|584.4|576.4|584.2|576.2|12
1722967160000|2024-08-06 17:59:20|584.2|576.2|583.95|575.95|584.25|576.25|583.95|575.95|9
1722967170000|2024-08-06 17:59:30|583.85|575.85|583.75|575.75|583.9|575.9|583.75|575.75|4
1722967180000|2024-08-06 17:59:40|583.6|575.6|583.7|575.7|583.85|575.85|583.6|575.6|10
1722967190000|2024-08-06 17:59:50|583.85|575.85|583.6|575.6|583.85|575.85|583.55|575.55|8
1722967200000|2024-08-06 18:00:00|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1722967210000|2024-08-06 18:00:10|583.65|575.65|584.1|576.1|584.1|576.1|583.55|575.55|18
1722967220000|2024-08-06 18:00:20|584.05|576.05|583.6|575.6|584.05|576.05|583.6|575.6|13
1722967230000|2024-08-06 18:00:30|583.65|575.65|584.3|576.3|584.3|576.3|583.65|575.65|20
1722967240000|2024-08-06 18:00:40|584.35|576.35|584|576|584.45|576.45|583.9|575.9|21
1722967250000|2024-08-06 18:00:50|584.1|576.1|584.1|576.1|584.3|576.3|584.1|576.1|15
1722967260000|2024-08-06 18:01:00|584.15|576.15|584.95|576.95|584.95|576.95|584.15|576.15|10
1722967270000|2024-08-06 18:01:10|584.9|576.9|584.6|576.6|584.95|576.95|584.5|576.5|18
1722967280000|2024-08-06 18:01:20|584.65|576.65|584.75|576.75|584.85|576.85|584.6|576.6|13
1722967290000|2024-08-06 18:01:30|584.8|576.8|584.9|576.9|584.9|576.9|584.8|576.8|15
1722967300000|2024-08-06 18:01:40|584.85|576.85|585.3|577.3|585.3|577.3|584.7|576.7|14
1722967310000|2024-08-06 18:01:50|585.25|577.25|585.4|577.4|585.4|577.4|585.2|577.2|5
1722967320000|2024-08-06 18:02:00|585.25|577.25|585.2|577.2|585.45|577.45|585.15|577.15|15
1722967330000|2024-08-06 18:02:10|585.15|577.15|584.85|576.85|585.15|577.15|584.85|576.85|13
1722967340000|2024-08-06 18:02:20|584.9|576.9|584.8|576.8|584.95|576.95|584.8|576.8|11
1722967350000|2024-08-06 18:02:30|584.75|576.75|584.8|576.8|584.9|576.9|584.7|576.7|12
1722967360000|2024-08-06 18:02:40|584.85|576.85|585.1|577.1|585.1|577.1|584.8|576.8|11
1722967370000|2024-08-06 18:02:50|585.15|577.15|585.3|577.3|585.4|577.4|585.15|577.15|12
1722967380000|2024-08-06 18:03:00|585.25|577.25|585.05|577.05|585.4|577.4|585.05|577.05|10
1722967390000|2024-08-06 18:03:10|585.1|577.1|585.85|577.85|585.9|577.9|585|577|19
1722967400000|2024-08-06 18:03:20|585.75|577.75|585.7|577.7|585.8|577.8|585.6|577.6|12
1722967410000|2024-08-06 18:03:30|585.6|577.6|585.4|577.4|585.75|577.75|585.4|577.4|10
1722967420000|2024-08-06 18:03:40|585.45|577.45|585.1|577.1|585.6|577.6|585.1|577.1|13
1722967430000|2024-08-06 18:03:50|585.15|577.15|585.3|577.3|585.3|577.3|585|577|8
1722967440000|2024-08-06 18:04:00|585.45|577.45|585.7|577.7|585.7|577.7|585.45|577.45|12
1722967450000|2024-08-06 18:04:10|585.65|577.65|585.6|577.6|585.75|577.75|585.55|577.55|14
1722967460000|2024-08-06 18:04:20|585.7|577.7|585.55|577.55|585.7|577.7|585.55|577.55|8
1722967470000|2024-08-06 18:04:30|585.5|577.5|585.1|577.1|585.5|577.5|585|577|11
1722967480000|2024-08-06 18:04:40|585.2|577.2|585.15|577.15|585.5|577.5|585.15|577.15|9
1722967490000|2024-08-06 18:04:50|585.1|577.1|584.8|576.8|585.1|577.1|584.8|576.8|6
1722967500000|2024-08-06 18:05:00|584.9|576.9|585|577|585|577|584.8|576.8|11
1722967510000|2024-08-06 18:05:10|585.1|577.1|585.2|577.2|585.3|577.3|585.1|577.1|10
1722967520000|2024-08-06 18:05:20|585.15|577.15|584.65|576.65|585.15|577.15|584.6|576.6|13
1722967530000|2024-08-06 18:05:30|584.55|576.55|584.7|576.7|584.8|576.8|584.5|576.5|14
1722967540000|2024-08-06 18:05:40|584.75|576.75|584.85|576.85|584.85|576.85|584.7|576.7|5
1722967550000|2024-08-06 18:05:50|584.9|576.9|584.75|576.75|585.05|577.05|584.7|576.7|12
1722967560000|2024-08-06 18:06:00|584.9|576.9|585.05|577.05|585.05|577.05|584.5|576.5|13
1722967570000|2024-08-06 18:06:10|584.9|576.9|584.7|576.7|584.95|576.95|584.7|576.7|14
1722967580000|2024-08-06 18:06:20|584.6|576.6|584.45|576.45|584.7|576.7|584.4|576.4|12
1722967590000|2024-08-06 18:06:30|584.4|576.4|584.5|576.5|584.5|576.5|584.4|576.4|3
1722967600000|2024-08-06 18:06:40|584.6|576.6|585.15|577.15|585.15|577.15|584.6|576.6|16
1722967610000|2024-08-06 18:06:50|585.25|577.25|585.4|577.4|585.4|577.4|585.2|577.2|11
1722967620000|2024-08-06 18:07:00|585.3|577.3|585.6|577.6|585.6|577.6|585.3|577.3|8
1722967630000|2024-08-06 18:07:10|585.55|577.55|585.7|577.7|585.7|577.7|585.55|577.55|4
1722967640000|2024-08-06 18:07:20|585.65|577.65|585.5|577.5|585.65|577.65|585.5|577.5|8
1722967650000|2024-08-06 18:07:30|585.55|577.55|585.5|577.5|585.6|577.6|585.45|577.45|6
1722967660000|2024-08-06 18:07:40|585.6|577.6|585.9|577.9|585.95|577.95|585.6|577.6|7
1722967670000|2024-08-06 18:07:50|585.85|577.85|585.35|577.35|585.85|577.85|585.35|577.35|8
1722967680000|2024-08-06 18:08:00|585.4|577.4|585.25|577.25|585.6|577.6|585.25|577.25|14
1722967690000|2024-08-06 18:08:10|585.3|577.3|585.65|577.65|585.7|577.7|585.2|577.2|13
1722967700000|2024-08-06 18:08:20|585.6|577.6|585.4|577.4|585.6|577.6|585.4|577.4|11
1722967710000|2024-08-06 18:08:30|585.3|577.3|585.3|577.3|585.3|577.3|585.25|577.25|3
1722967720000|2024-08-06 18:08:40|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1722967730000|2024-08-06 18:08:50|585.4|577.4|585.35|577.35|585.55|577.55|585.3|577.3|10
1722967740000|2024-08-06 18:09:00|585.3|577.3|585.95|577.95|586.05|578.05|585.3|577.3|16
1722967750000|2024-08-06 18:09:10|586|578|586.05|578.05|586.25|578.25|585.95|577.95|8
1722967760000|2024-08-06 18:09:20|586|578|586|578|586.05|578.05|586|578|3
1722967770000|2024-08-06 18:09:30|585.95|577.95|585.9|577.9|586.05|578.05|585.9|577.9|9
1722967780000|2024-08-06 18:09:40|585.85|577.85|585.7|577.7|585.95|577.95|585.7|577.7|17
1722967790000|2024-08-06 18:09:50|585.6|577.6|585.7|577.7|585.75|577.75|585.6|577.6|3
1722967800000|2024-08-06 18:10:00|585.65|577.65|585.9|577.9|586|578|585.6|577.6|17
1722967810000|2024-08-06 18:10:10|585.95|577.95|585.95|577.95|586.05|578.05|585.9|577.9|7
1722967820000|2024-08-06 18:10:20|585.9|577.9|586|578|586|578|585.8|577.8|9
1722967830000|2024-08-06 18:10:30|585.95|577.95|586|578|586|578|585.75|577.75|10
1722967840000|2024-08-06 18:10:40|585.95|577.95|586.1|578.1|586.1|578.1|585.75|577.75|11
1722967850000|2024-08-06 18:10:50|586.25|578.25|586.6|578.6|586.6|578.6|586.2|578.2|10
1722967860000|2024-08-06 18:11:00|586.65|578.65|587.7|579.7|587.7|579.7|586.65|578.65|16
1722967870000|2024-08-06 18:11:10|587.75|579.75|587.3|579.3|587.95|579.95|587.25|579.25|19
1722967880000|2024-08-06 18:11:20|587.25|579.25|586.55|578.55|587.3|579.3|586.55|578.55|20
1722967890000|2024-08-06 18:11:30|586.5|578.5|586.65|578.65|586.65|578.65|586.5|578.5|14
1722967900000|2024-08-06 18:11:40|586.7|578.7|586.9|578.9|586.95|578.95|586.6|578.6|18
1722967910000|2024-08-06 18:11:50|586.85|578.85|587.05|579.05|587.15|579.15|586.8|578.8|15
1722967920000|2024-08-06 18:12:00|587.1|579.1|587.05|579.05|587.15|579.15|587.05|579.05|12
1722967930000|2024-08-06 18:12:10|587|579|587.35|579.35|587.35|579.35|586.85|578.85|14
1722967940000|2024-08-06 18:12:20|587.3|579.3|587.6|579.6|587.6|579.6|587.3|579.3|5
1722967950000|2024-08-06 18:12:30|587.85|579.85|587.6|579.6|587.85|579.85|587.5|579.5|12
1722967960000|2024-08-06 18:12:40|587.7|579.7|587.7|579.7|587.8|579.8|587.7|579.7|5
1722967970000|2024-08-06 18:12:50|587.65|579.65|587.6|579.6|587.65|579.65|587.6|579.6|4
1722967980000|2024-08-06 18:13:00|587.65|579.65|587.5|579.5|587.65|579.65|587.3|579.3|12
1722967990000|2024-08-06 18:13:10|587.55|579.55|587.35|579.35|587.6|579.6|587.35|579.35|7
1722968000000|2024-08-06 18:13:20|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|5
1722968010000|2024-08-06 18:13:30|587.05|579.05|587.1|579.1|587.1|579.1|587|579|10
1722968020000|2024-08-06 18:13:40|587.15|579.15|587.25|579.25|587.4|579.4|587.15|579.15|15
1722968030000|2024-08-06 18:13:50|587.3|579.3|587.4|579.4|587.6|579.6|587.3|579.3|15
1722968040000|2024-08-06 18:14:00|587.35|579.35|587.3|579.3|587.5|579.5|587.3|579.3|9
1722968050000|2024-08-06 18:14:10|587.15|579.15|586.75|578.75|587.15|579.15|586.7|578.7|8
1722968060000|2024-08-06 18:14:20|586.7|578.7|587.1|579.1|587.1|579.1|586.7|578.7|15
1722968080000|2024-08-06 18:14:40|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1722968090000|2024-08-06 18:14:50|587.25|579.25|587.7|579.7|587.7|579.7|587.25|579.25|7
1722968100000|2024-08-06 18:15:00|587.75|579.75|587.65|579.65|587.8|579.8|587.65|579.65|9
1722968110000|2024-08-06 18:15:10|587.7|579.7|587.5|579.5|587.7|579.7|587.5|579.5|4
1722968120000|2024-08-06 18:15:20|587.55|579.55|587.4|579.4|587.55|579.55|587.4|579.4|3
1722968130000|2024-08-06 18:15:30|587.45|579.45|587.95|579.95|587.95|579.95|587.45|579.45|9
1722968140000|2024-08-06 18:15:40|587.8|579.8|588.05|580.05|588.05|580.05|587.75|579.75|7
1722968150000|2024-08-06 18:15:50|588.3|580.3|588.4|580.4|588.6|580.6|588.3|580.3|9
1722968160000|2024-08-06 18:16:00|588.45|580.45|588.1|580.1|588.45|580.45|588.1|580.1|7
1722968170000|2024-08-06 18:16:10|588|580|588.1|580.1|588.1|580.1|587.9|579.9|12
1722968180000|2024-08-06 18:16:20|588.05|580.05|588.5|580.5|588.55|580.55|588|580|13
1722968190000|2024-08-06 18:16:30|588.55|580.55|588.55|580.55|588.55|580.55|588.5|580.5|3
1722968200000|2024-08-06 18:16:40|588.65|580.65|589.15|581.15|589.25|581.25|588.65|580.65|13
1722968210000|2024-08-06 18:16:50|589.2|581.2|589.35|581.35|589.55|581.55|589.2|581.2|8
1722968220000|2024-08-06 18:17:00|589.3|581.3|589.3|581.3|589.35|581.35|589.15|581.15|14
1722968230000|2024-08-06 18:17:10|589.25|581.25|589.35|581.35|589.4|581.4|589.2|581.2|10
1722968240000|2024-08-06 18:17:20|589.3|581.3|590|582|590|582|589.3|581.3|11
1722968250000|2024-08-06 18:17:30|589.95|581.95|589.9|581.9|590|582|589.7|581.7|15
1722968260000|2024-08-06 18:17:40|589.85|581.85|590.05|582.05|590.05|582.05|589.6|581.6|14
1722968270000|2024-08-06 18:17:50|590|582|590.1|582.1|590.25|582.25|590|582|10
1722968280000|2024-08-06 18:18:00|590.15|582.15|590|582|590.2|582.2|590|582|15
1722968290000|2024-08-06 18:18:10|589.95|581.95|589.8|581.8|590.15|582.15|589.8|581.8|10
1722968300000|2024-08-06 18:18:20|589.75|581.75|589.95|581.95|589.95|581.95|589.6|581.6|16
1722968310000|2024-08-06 18:18:30|590|582|589.6|581.6|590|582|589.6|581.6|16
1722968320000|2024-08-06 18:18:40|589.65|581.65|589.5|581.5|589.65|581.65|589.4|581.4|15
1722968330000|2024-08-06 18:18:50|589.55|581.55|589.8|581.8|589.85|581.85|589.5|581.5|11
1722968340000|2024-08-06 18:19:00|589.75|581.75|589.65|581.65|589.75|581.75|589.45|581.45|19
1722968350000|2024-08-06 18:19:10|589.7|581.7|589.6|581.6|589.7|581.7|589.5|581.5|10
1722968360000|2024-08-06 18:19:20|589.55|581.55|589.1|581.1|589.6|581.6|589.1|581.1|12
1722968370000|2024-08-06 18:19:30|589.15|581.15|589.3|581.3|589.45|581.45|589.15|581.15|12
1722968380000|2024-08-06 18:19:40|589.35|581.35|588.9|580.9|589.4|581.4|588.9|580.9|6
1722968390000|2024-08-06 18:19:50|588.75|580.75|588.15|580.15|588.75|580.75|588.1|580.1|6
1722968400000|2024-08-06 18:20:00|588.25|580.25|587.75|579.75|588.25|580.25|587.75|579.75|8
1722968410000|2024-08-06 18:20:10|587.65|579.65|587.9|579.9|587.9|579.9|587.65|579.65|4
1722968420000|2024-08-06 18:20:20|587.95|579.95|587.65|579.65|587.95|579.95|587.65|579.65|4
1722968430000|2024-08-06 18:20:30|587.55|579.55|587.5|579.5|587.75|579.75|587.45|579.45|6
1722968440000|2024-08-06 18:20:40|587.4|579.4|587.1|579.1|587.4|579.4|587.1|579.1|3
1722968450000|2024-08-06 18:20:50|587|579|586.75|578.75|587|579|586.65|578.65|5
1722968460000|2024-08-06 18:21:00|586.85|578.85|586.7|578.7|586.9|578.9|586.7|578.7|5
1722968470000|2024-08-06 18:21:10|586.55|578.55|586.35|578.35|586.55|578.55|586.15|578.15|6
1722968480000|2024-08-06 18:21:20|586.3|578.3|586.3|578.3|586.35|578.35|586.3|578.3|3
1722968490000|2024-08-06 18:21:30|586.35|578.35|586.9|578.9|586.9|578.9|586.35|578.35|9
1722968500000|2024-08-06 18:21:40|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1722968510000|2024-08-06 18:21:50|586.95|578.95|587.05|579.05|587.05|579.05|586.85|578.85|5
1722968520000|2024-08-06 18:22:00|587.15|579.15|586.85|578.85|587.15|579.15|586.85|578.85|4
1722968530000|2024-08-06 18:22:10|586.65|578.65|586.95|578.95|586.95|578.95|586.65|578.65|4
1722968540000|2024-08-06 18:22:20|587.05|579.05|587.25|579.25|587.25|579.25|587.05|579.05|4
1722968550000|2024-08-06 18:22:30|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1722968560000|2024-08-06 18:22:40|587.15|579.15|587.05|579.05|587.15|579.15|587.05|579.05|5
1722968570000|2024-08-06 18:22:50|587|579|587.15|579.15|587.15|579.15|586.95|578.95|5
1722968580000|2024-08-06 18:23:00|587.25|579.25|587.45|579.45|587.45|579.45|587.25|579.25|3
1722968590000|2024-08-06 18:23:10|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1722968610000|2024-08-06 18:23:30|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1722968620000|2024-08-06 18:23:40|587.3|579.3|587.25|579.25|587.3|579.3|587.05|579.05|5
1722968630000|2024-08-06 18:23:50|587.15|579.15|587.15|579.15|587.15|579.15|587.05|579.05|3
1722968640000|2024-08-06 18:24:00|587.1|579.1|586.85|578.85|587.1|579.1|586.85|578.85|3
1722968650000|2024-08-06 18:24:10|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1722968660000|2024-08-06 18:24:20|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1722968680000|2024-08-06 18:24:40|586.95|578.95|586.75|578.75|586.95|578.95|586.75|578.75|4
1722968690000|2024-08-06 18:24:50|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1722968700000|2024-08-06 18:25:00|586.75|578.75|586.45|578.45|586.75|578.75|586.45|578.45|5
1722968710000|2024-08-06 18:25:10|586.3|578.3|586.25|578.25|586.3|578.3|586.25|578.25|2
1722968720000|2024-08-06 18:25:20|586.45|578.45|586.35|578.35|586.45|578.45|586.35|578.35|2
1722968730000|2024-08-06 18:25:30|586.4|578.4|586.25|578.25|586.45|578.45|586.25|578.25|5
1722968740000|2024-08-06 18:25:40|586.35|578.35|586.75|578.75|586.75|578.75|586.35|578.35|5
1722968760000|2024-08-06 18:26:00|586.7|578.7|586.6|578.6|586.75|578.75|586.6|578.6|6
1722968770000|2024-08-06 18:26:10|586.55|578.55|586.15|578.15|586.55|578.55|586.15|578.15|4
1722968780000|2024-08-06 18:26:20|586.1|578.1|585.6|577.6|586.1|578.1|585.6|577.6|6
1722968800000|2024-08-06 18:26:40|585.65|577.65|585.65|577.65|585.85|577.85|585.65|577.65|3
1722968810000|2024-08-06 18:26:50|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1722968820000|2024-08-06 18:27:00|585.65|577.65|585.4|577.4|585.65|577.65|585.4|577.4|4
1722968830000|2024-08-06 18:27:10|585.35|577.35|585.45|577.45|585.45|577.45|585.3|577.3|3
1722968860000|2024-08-06 18:27:40|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1722968870000|2024-08-06 18:27:50|585.4|577.4|585.15|577.15|585.4|577.4|585.15|577.15|3
1722968880000|2024-08-06 18:28:00|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1722968900000|2024-08-06 18:28:20|585.05|577.05|585.1|577.1|585.1|577.1|585.05|577.05|2
1722968910000|2024-08-06 18:28:30|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1722968920000|2024-08-06 18:28:40|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1722968930000|2024-08-06 18:28:50|585.05|577.05|584.85|576.85|585.05|577.05|584.85|576.85|2
1722968950000|2024-08-06 18:29:10|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|2
1722968960000|2024-08-06 18:29:20|584.9|576.9|585.25|577.25|585.25|577.25|584.9|576.9|4
1722968970000|2024-08-06 18:29:30|585.15|577.15|585|577|585.15|577.15|585|577|6
1722968980000|2024-08-06 18:29:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1722968990000|2024-08-06 18:29:50|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1722969000000|2024-08-06 18:30:00|585.2|577.2|585.05|577.05|585.2|577.2|585|577|5
1722969010000|2024-08-06 18:30:10|585.1|577.1|585.4|577.4|585.4|577.4|585.1|577.1|7
1722969020000|2024-08-06 18:30:20|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1722969030000|2024-08-06 18:30:30|585.5|577.5|584.95|576.95|585.5|577.5|584.9|576.9|5
1722969040000|2024-08-06 18:30:40|584.9|576.9|585.25|577.25|585.25|577.25|584.8|576.8|9
1722969050000|2024-08-06 18:30:50|585.2|577.2|585.4|577.4|585.4|577.4|585.2|577.2|5
1722969060000|2024-08-06 18:31:00|585.5|577.5|585.85|577.85|585.85|577.85|585.5|577.5|5
1722969070000|2024-08-06 18:31:10|585.95|577.95|585.85|577.85|585.95|577.95|585.85|577.85|2
1722969080000|2024-08-06 18:31:20|585.95|577.95|586.2|578.2|586.2|578.2|585.95|577.95|2
1722969090000|2024-08-06 18:31:30|586.35|578.35|586.55|578.55|586.55|578.55|586.35|578.35|5
1722969100000|2024-08-06 18:31:40|586.6|578.6|586.45|578.45|586.65|578.65|586.45|578.45|5
1722969110000|2024-08-06 18:31:50|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1722969120000|2024-08-06 18:32:00|586.7|578.7|587|579|587|579|586.7|578.7|10
1722969130000|2024-08-06 18:32:10|587.05|579.05|587.3|579.3|587.3|579.3|587|579|7
1722969140000|2024-08-06 18:32:20|587.35|579.35|587.7|579.7|587.7|579.7|587.35|579.35|8
1722969150000|2024-08-06 18:32:30|587.6|579.6|587.3|579.3|587.6|579.6|587.2|579.2|17
1722969160000|2024-08-06 18:32:40|587.05|579.05|586.8|578.8|587.05|579.05|586.8|578.8|6
1722969170000|2024-08-06 18:32:50|586.85|578.85|587.25|579.25|587.25|579.25|586.85|578.85|13
1722969180000|2024-08-06 18:33:00|587.15|579.15|587.1|579.1|587.2|579.2|587.1|579.1|9
1722969190000|2024-08-06 18:33:10|587.15|579.15|587.2|579.2|587.3|579.3|587.15|579.15|6
1722969200000|2024-08-06 18:33:20|587.15|579.15|587.25|579.25|587.3|579.3|587.1|579.1|6
1722969210000|2024-08-06 18:33:30|587.2|579.2|587.3|579.3|587.3|579.3|587.15|579.15|13
1722969220000|2024-08-06 18:33:40|587.35|579.35|587.5|579.5|587.5|579.5|587.35|579.35|4
1722969230000|2024-08-06 18:33:50|587.55|579.55|587.55|579.55|587.65|579.65|587.5|579.5|12
1722969240000|2024-08-06 18:34:00|587.5|579.5|588.1|580.1|588.15|580.15|587.5|579.5|13
1722969250000|2024-08-06 18:34:10|588.15|580.15|587.65|579.65|588.15|580.15|587.65|579.65|7
1722969260000|2024-08-06 18:34:20|587.7|579.7|587.8|579.8|587.95|579.95|587.7|579.7|5
1722969270000|2024-08-06 18:34:30|587.9|579.9|588.1|580.1|588.1|580.1|587.9|579.9|5
1722969280000|2024-08-06 18:34:40|588|580|588.05|580.05|588.05|580.05|587.9|579.9|4
1722969290000|2024-08-06 18:34:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1722969300000|2024-08-06 18:35:00|588.05|580.05|588.1|580.1|588.1|580.1|588|580|6
1722969310000|2024-08-06 18:35:10|588.15|580.15|589|581|589|581|588.15|580.15|15
1722969320000|2024-08-06 18:35:20|588.95|580.95|588.55|580.55|588.95|580.95|588.55|580.55|6
1722969330000|2024-08-06 18:35:30|588.5|580.5|587.9|579.9|588.5|580.5|587.9|579.9|9
1722969340000|2024-08-06 18:35:40|587.8|579.8|587.5|579.5|587.8|579.8|587.5|579.5|4
1722969350000|2024-08-06 18:35:50|587.45|579.45|587.45|579.45|587.45|579.45|587.4|579.4|5
1722969360000|2024-08-06 18:36:00|587.4|579.4|588|580|588.05|580.05|587.4|579.4|15
1722969370000|2024-08-06 18:36:10|588.05|580.05|588.4|580.4|588.4|580.4|587.9|579.9|9
1722969380000|2024-08-06 18:36:20|588.45|580.45|587.9|579.9|588.45|580.45|587.8|579.8|11
1722969390000|2024-08-06 18:36:30|587.95|579.95|588.1|580.1|588.1|580.1|587.95|579.95|4
1722969400000|2024-08-06 18:36:40|588|580|587.9|579.9|588|580|587.9|579.9|4
1722969410000|2024-08-06 18:36:50|587.95|579.95|587.95|579.95|588.1|580.1|587.95|579.95|11
1722969420000|2024-08-06 18:37:00|587.9|579.9|588.4|580.4|588.4|580.4|587.75|579.75|17
1722969430000|2024-08-06 18:37:10|588.5|580.5|588.65|580.65|588.75|580.75|588.45|580.45|11
1722969440000|2024-08-06 18:37:20|588.6|580.6|588.75|580.75|588.75|580.75|588.5|580.5|5
1722969450000|2024-08-06 18:37:30|588.8|580.8|588.85|580.85|588.85|580.85|588.8|580.8|2
1722969460000|2024-08-06 18:37:40|588.9|580.9|589.05|581.05|589.05|581.05|588.9|580.9|4
1722969470000|2024-08-06 18:37:50|589|581|588.85|580.85|589|581|588.85|580.85|4
1722969480000|2024-08-06 18:38:00|588.8|580.8|588.35|580.35|588.8|580.8|588.3|580.3|7
1722969490000|2024-08-06 18:38:10|588.4|580.4|588.6|580.6|588.65|580.65|588.4|580.4|9
1722969500000|2024-08-06 18:38:20|588.65|580.65|588.3|580.3|588.7|580.7|588.2|580.2|11
1722969510000|2024-08-06 18:38:30|588.35|580.35|588.6|580.6|588.6|580.6|588.35|580.35|6
1722969530000|2024-08-06 18:38:50|588.5|580.5|588.5|580.5|588.65|580.65|588.5|580.5|5
1722969540000|2024-08-06 18:39:00|588.45|580.45|588.4|580.4|588.5|580.5|588.4|580.4|4
1722969550000|2024-08-06 18:39:10|588.45|580.45|587.75|579.75|588.45|580.45|587.7|579.7|10
1722969560000|2024-08-06 18:39:20|587.7|579.7|587.2|579.2|587.75|579.75|587.2|579.2|10
1722969570000|2024-08-06 18:39:30|587.25|579.25|587.6|579.6|587.6|579.6|587.25|579.25|7
1722969580000|2024-08-06 18:39:40|587.5|579.5|587.4|579.4|587.5|579.5|587.2|579.2|13
1722969590000|2024-08-06 18:39:50|587.3|579.3|587.25|579.25|587.4|579.4|587.25|579.25|5
1722969600000|2024-08-06 18:40:00|587.2|579.2|586.5|578.5|587.3|579.3|586.45|578.45|12
1722969610000|2024-08-06 18:40:10|586.55|578.55|586.75|578.75|587|579|586.55|578.55|14
1722969620000|2024-08-06 18:40:20|586.7|578.7|586.4|578.4|586.7|578.7|586.3|578.3|10
1722969630000|2024-08-06 18:40:30|586.45|578.45|586.15|578.15|586.55|578.55|586.15|578.15|8
1722969640000|2024-08-06 18:40:40|586.1|578.1|586.05|578.05|586.1|578.1|586|578|5
1722969650000|2024-08-06 18:40:50|585.9|577.9|585.8|577.8|586|578|585.7|577.7|11
1722969660000|2024-08-06 18:41:00|585.85|577.85|585.4|577.4|585.85|577.85|585.35|577.35|10
1722969670000|2024-08-06 18:41:10|585.45|577.45|585.6|577.6|585.85|577.85|585.35|577.35|14
1722969680000|2024-08-06 18:41:20|585.55|577.55|585.6|577.6|585.7|577.7|585.5|577.5|17
1722969690000|2024-08-06 18:41:30|585.55|577.55|585.75|577.75|585.75|577.75|585.5|577.5|8
1722969700000|2024-08-06 18:41:40|585.8|577.8|585.65|577.65|585.85|577.85|585.65|577.65|6
1722969710000|2024-08-06 18:41:50|585.6|577.6|585.55|577.55|585.6|577.6|585.5|577.5|8
1722969720000|2024-08-06 18:42:00|585.6|577.6|585.8|577.8|585.8|577.8|585.6|577.6|9
1722969730000|2024-08-06 18:42:10|585.75|577.75|585.6|577.6|585.8|577.8|585.6|577.6|10
1722969740000|2024-08-06 18:42:20|585.5|577.5|586.05|578.05|586.05|578.05|585.5|577.5|15
1722969750000|2024-08-06 18:42:30|586|578|586|578|586.15|578.15|585.75|577.75|13
1722969770000|2024-08-06 18:42:50|586.05|578.05|586.25|578.25|586.25|578.25|586.05|578.05|3
1722969780000|2024-08-06 18:43:00|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1722969790000|2024-08-06 18:43:10|586.25|578.25|586.5|578.5|586.5|578.5|586.25|578.25|3
1722969810000|2024-08-06 18:43:30|586.6|578.6|586.85|578.85|586.85|578.85|586.6|578.6|4
1722969820000|2024-08-06 18:43:40|586.9|578.9|587.15|579.15|587.15|579.15|586.9|578.9|3
1722969830000|2024-08-06 18:43:50|587.2|579.2|587.35|579.35|587.4|579.4|587.2|579.2|6
1722969840000|2024-08-06 18:44:00|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1722969850000|2024-08-06 18:44:10|587.15|579.15|587.05|579.05|587.15|579.15|587|579|5
1722969860000|2024-08-06 18:44:20|587|579|587|579|587.05|579.05|587|579|5
1722969870000|2024-08-06 18:44:30|587.1|579.1|586.95|578.95|587.1|579.1|586.85|578.85|6
1722969880000|2024-08-06 18:44:40|587|579|587|579|587.1|579.1|587|579|5
1722969900000|2024-08-06 18:45:00|587.05|579.05|587.05|579.05|587.15|579.15|587.05|579.05|5
1722969910000|2024-08-06 18:45:10|587.1|579.1|587.1|579.1|587.3|579.3|587.1|579.1|10
1722969920000|2024-08-06 18:45:20|587.15|579.15|587|579|587.15|579.15|587|579|6
1722969930000|2024-08-06 18:45:30|587.05|579.05|587.4|579.4|587.5|579.5|587.05|579.05|6
1722969940000|2024-08-06 18:45:40|587.3|579.3|587.5|579.5|587.5|579.5|587.3|579.3|6
1722969950000|2024-08-06 18:45:50|587.4|579.4|587.4|579.4|587.4|579.4|587.1|579.1|11
1722969960000|2024-08-06 18:46:00|587.35|579.35|587.7|579.7|587.75|579.75|587.3|579.3|11
1722969970000|2024-08-06 18:46:10|587.75|579.75|587.85|579.85|587.85|579.85|587.75|579.75|2
1722969980000|2024-08-06 18:46:20|587.8|579.8|587.7|579.7|587.8|579.8|587.6|579.6|9
1722969990000|2024-08-06 18:46:30|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1722970000000|2024-08-06 18:46:40|587.85|579.85|588.1|580.1|588.15|580.15|587.85|579.85|5
1722970010000|2024-08-06 18:46:50|588.05|580.05|588.05|580.05|588.05|580.05|588|580|3
1722970020000|2024-08-06 18:47:00|588.15|580.15|588.35|580.35|588.5|580.5|588.15|580.15|8
1722970030000|2024-08-06 18:47:10|588.4|580.4|588.5|580.5|588.55|580.55|588.4|580.4|4
1722970040000|2024-08-06 18:47:20|588.55|580.55|588.55|580.55|588.65|580.65|588.5|580.5|7
1722970050000|2024-08-06 18:47:30|588.5|580.5|588.7|580.7|588.7|580.7|588.5|580.5|11
1722970060000|2024-08-06 18:47:40|588.75|580.75|588.75|580.75|589|581|588.75|580.75|9
1722970070000|2024-08-06 18:47:50|588.8|580.8|589.2|581.2|589.2|581.2|588.8|580.8|9
1722970080000|2024-08-06 18:48:00|589.15|581.15|589.2|581.2|589.35|581.35|588.9|580.9|18
1722970090000|2024-08-06 18:48:10|589.15|581.15|589.3|581.3|589.3|581.3|588.9|580.9|12
1722970100000|2024-08-06 18:48:20|589.35|581.35|589|581|589.45|581.45|588.9|580.9|11
1722970110000|2024-08-06 18:48:30|589.05|581.05|588.35|580.35|589.05|581.05|588.35|580.35|14
1722970120000|2024-08-06 18:48:40|588.3|580.3|588.35|580.35|588.35|580.35|588.1|580.1|11
1722970130000|2024-08-06 18:48:50|588.4|580.4|588.7|580.7|588.7|580.7|588.4|580.4|13
1722970140000|2024-08-06 18:49:00|588.75|580.75|588.8|580.8|588.9|580.9|588.75|580.75|10
1722970150000|2024-08-06 18:49:10|588.75|580.75|588.55|580.55|588.75|580.75|588.55|580.55|10
1722970160000|2024-08-06 18:49:20|588.5|580.5|588.5|580.5|588.65|580.65|588.5|580.5|13
1722970170000|2024-08-06 18:49:30|588.55|580.55|588.55|580.55|588.65|580.65|588.5|580.5|8
1722970180000|2024-08-06 18:49:40|588.5|580.5|588.2|580.2|588.5|580.5|588.2|580.2|5
1722970190000|2024-08-06 18:49:50|588.25|580.25|588.5|580.5|588.5|580.5|588.25|580.25|4
1722970200000|2024-08-06 18:50:00|588.55|580.55|588.6|580.6|588.6|580.6|588.5|580.5|11
1722970210000|2024-08-06 18:50:10|588.65|580.65|588.15|580.15|588.7|580.7|588.15|580.15|9
1722970220000|2024-08-06 18:50:20|588.2|580.2|588.65|580.65|588.65|580.65|588.2|580.2|11
1722970230000|2024-08-06 18:50:30|588.6|580.6|588.5|580.5|588.6|580.6|588.4|580.4|12
1722970240000|2024-08-06 18:50:40|588.45|580.45|588.8|580.8|588.8|580.8|588.4|580.4|9
1722970250000|2024-08-06 18:50:50|588.85|580.85|588.85|580.85|588.85|580.85|588.8|580.8|3
1722970260000|2024-08-06 18:51:00|588.9|580.9|588.85|580.85|589.1|581.1|588.8|580.8|9
1722970270000|2024-08-06 18:51:10|588.9|580.9|588.75|580.75|588.9|580.9|588.55|580.55|11
1722970280000|2024-08-06 18:51:20|588.85|580.85|589|581|589|581|588.85|580.85|4
1722970290000|2024-08-06 18:51:30|589.05|581.05|589|581|589.3|581.3|589|581|9
1722970300000|2024-08-06 18:51:40|588.95|580.95|588.8|580.8|588.95|580.95|588.55|580.55|12
1722970310000|2024-08-06 18:51:50|588.75|580.75|588.75|580.75|588.8|580.8|588.6|580.6|9
1722970320000|2024-08-06 18:52:00|588.7|580.7|588.3|580.3|588.8|580.8|588.3|580.3|12
1722970330000|2024-08-06 18:52:10|588.25|580.25|588.5|580.5|588.55|580.55|588.05|580.05|12
1722970340000|2024-08-06 18:52:20|588.45|580.45|588.4|580.4|588.5|580.5|588.4|580.4|6
1722970350000|2024-08-06 18:52:30|588.05|580.05|588.15|580.15|588.15|580.15|588.05|580.05|9
1722970360000|2024-08-06 18:52:40|588.1|580.1|588.15|580.15|588.2|580.2|588.05|580.05|11
1722970370000|2024-08-06 18:52:50|588.1|580.1|588.15|580.15|588.15|580.15|587.95|579.95|7
1722970380000|2024-08-06 18:53:00|588.2|580.2|588.2|580.2|588.4|580.4|588.2|580.2|10
1722970390000|2024-08-06 18:53:10|588.15|580.15|588.25|580.25|588.3|580.3|588.15|580.15|9
1722970400000|2024-08-06 18:53:20|588.2|580.2|588.15|580.15|588.2|580.2|588.15|580.15|2
1722970420000|2024-08-06 18:53:40|588.2|580.2|588.2|580.2|588.2|580.2|588.15|580.15|3
1722970430000|2024-08-06 18:53:50|588.15|580.15|588.05|580.05|588.2|580.2|588.05|580.05|4
1722970440000|2024-08-06 18:54:00|588.1|580.1|588|580|588.15|580.15|588|580|5
1722970450000|2024-08-06 18:54:10|587.9|579.9|588.3|580.3|588.35|580.35|587.85|579.85|12
1722970460000|2024-08-06 18:54:20|588.35|580.35|588.25|580.25|588.35|580.35|588.2|580.2|8
1722970470000|2024-08-06 18:54:30|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1722970480000|2024-08-06 18:54:40|588.4|580.4|588.4|580.4|588.55|580.55|588.4|580.4|10
1722970490000|2024-08-06 18:54:50|588.35|580.35|588.35|580.35|588.4|580.4|588.35|580.35|3
1722970500000|2024-08-06 18:55:00|588.4|580.4|588.35|580.35|588.45|580.45|588.35|580.35|6
1722970510000|2024-08-06 18:55:10|588.4|580.4|588.6|580.6|588.8|580.8|588.4|580.4|15
1722970520000|2024-08-06 18:55:20|588.55|580.55|588.35|580.35|588.6|580.6|588.35|580.35|4
1722970530000|2024-08-06 18:55:30|588.45|580.45|588.45|580.45|588.55|580.55|588.45|580.45|6
1722970550000|2024-08-06 18:55:50|588.35|580.35|588.25|580.25|588.35|580.35|588.05|580.05|8
1722970560000|2024-08-06 18:56:00|588.35|580.35|588.45|580.45|588.45|580.45|588.25|580.25|6
1722970570000|2024-08-06 18:56:10|588.3|580.3|588.65|580.65|588.65|580.65|588.2|580.2|8
1722970580000|2024-08-06 18:56:20|588.55|580.55|588.4|580.4|588.55|580.55|588.35|580.35|5
1722970590000|2024-08-06 18:56:30|588.45|580.45|588.85|580.85|588.85|580.85|588.45|580.45|7
1722970600000|2024-08-06 18:56:40|588.8|580.8|588.85|580.85|588.85|580.85|588.75|580.75|4
1722970610000|2024-08-06 18:56:50|588.95|580.95|588.95|580.95|589.15|581.15|588.95|580.95|4
1722970620000|2024-08-06 18:57:00|588.9|580.9|588.45|580.45|588.9|580.9|588.45|580.45|5
1722970630000|2024-08-06 18:57:10|588.4|580.4|588.25|580.25|588.4|580.4|588.2|580.2|8
1722970640000|2024-08-06 18:57:20|588.35|580.35|588.55|580.55|588.55|580.55|588.35|580.35|4
1722970650000|2024-08-06 18:57:30|588.6|580.6|588.65|580.65|588.65|580.65|588.55|580.55|4
1722970660000|2024-08-06 18:57:40|588.6|580.6|588.45|580.45|588.65|580.65|588.45|580.45|5
1722970670000|2024-08-06 18:57:50|588.25|580.25|587.65|579.65|588.25|580.25|587.65|579.65|7
1722970680000|2024-08-06 18:58:00|587.75|579.75|587.9|579.9|588.1|580.1|587.75|579.75|9
1722970690000|2024-08-06 18:58:10|587.55|579.55|586.65|578.65|587.55|579.55|586.65|578.65|20
1722970700000|2024-08-06 18:58:20|586.6|578.6|586.45|578.45|586.7|578.7|586.35|578.35|25
1722970710000|2024-08-06 18:58:30|586.5|578.5|586.25|578.25|586.6|578.6|586.25|578.25|11
1722970720000|2024-08-06 18:58:40|586.3|578.3|586.55|578.55|586.55|578.55|586.3|578.3|7
1722970730000|2024-08-06 18:58:50|586.6|578.6|586.65|578.65|586.8|578.8|586.6|578.6|8
1722970740000|2024-08-06 18:59:00|586.7|578.7|586.35|578.35|586.7|578.7|586.35|578.35|11
1722970750000|2024-08-06 18:59:10|586.45|578.45|586.45|578.45|586.5|578.5|586.35|578.35|10
1722970760000|2024-08-06 18:59:20|586.5|578.5|586.7|578.7|586.7|578.7|586.45|578.45|3
1722970770000|2024-08-06 18:59:30|586.75|578.75|586.55|578.55|586.75|578.75|586.3|578.3|22
1722970780000|2024-08-06 18:59:40|586.6|578.6|586.4|578.4|586.6|578.6|586.25|578.25|14
1722970790000|2024-08-06 18:59:50|586.35|578.35|586.25|578.25|586.4|578.4|586.25|578.25|9
1722970800000|2024-08-06 19:00:00|586.15|578.15|585.8|577.8|586.3|578.3|585.8|577.8|10
1722970810000|2024-08-06 19:00:10|585.55|577.55|585.4|577.4|585.85|577.85|585.35|577.35|17
1722970820000|2024-08-06 19:00:20|585.35|577.35|585.35|577.35|585.55|577.55|585.15|577.15|17
1722970830000|2024-08-06 19:00:30|585.5|577.5|585.6|577.6|585.8|577.8|585.25|577.25|22
1722970840000|2024-08-06 19:00:40|585.65|577.65|585.75|577.75|585.8|577.8|585.45|577.45|12
1722970850000|2024-08-06 19:00:50|585.7|577.7|586|578|586|578|585.65|577.65|13
1722970860000|2024-08-06 19:01:00|586.05|578.05|586.15|578.15|586.5|578.5|586.05|578.05|16
1722970870000|2024-08-06 19:01:10|586.1|578.1|586.2|578.2|586.5|578.5|586|578|21
1722970880000|2024-08-06 19:01:20|586.1|578.1|586.45|578.45|586.5|578.5|586.1|578.1|7
1722970890000|2024-08-06 19:01:30|586.4|578.4|586.85|578.85|586.85|578.85|586.25|578.25|12
1722970900000|2024-08-06 19:01:40|586.75|578.75|586.85|578.85|587.25|579.25|586.65|578.65|16
1722970910000|2024-08-06 19:01:50|586.75|578.75|587.25|579.25|587.25|579.25|586.65|578.65|10
1722970920000|2024-08-06 19:02:00|587.35|579.35|586.85|578.85|587.65|579.65|586.75|578.75|19
1722970930000|2024-08-06 19:02:10|586.95|578.95|586.9|578.9|587.05|579.05|586.8|578.8|15
1722970940000|2024-08-06 19:02:20|586.95|578.95|586.9|578.9|587.2|579.2|586.85|578.85|12
1722970950000|2024-08-06 19:02:30|586.95|578.95|587.15|579.15|587.2|579.2|586.95|578.95|11
1722970960000|2024-08-06 19:02:40|587.2|579.2|586.75|578.75|587.2|579.2|586.65|578.65|16
1722970970000|2024-08-06 19:02:50|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1722970980000|2024-08-06 19:03:00|586.65|578.65|587.05|579.05|587.15|579.15|586.65|578.65|15
1722970990000|2024-08-06 19:03:10|587.15|579.15|587.05|579.05|587.25|579.25|586.95|578.95|12
1722971000000|2024-08-06 19:03:20|587|579|586.9|578.9|587.1|579.1|586.85|578.85|11
1722971010000|2024-08-06 19:03:30|586.85|578.85|585.8|577.8|586.85|578.85|585.75|577.75|17
1722971020000|2024-08-06 19:03:40|585.75|577.75|585.45|577.45|585.75|577.75|585.2|577.2|20
1722971030000|2024-08-06 19:03:50|585.55|577.55|585.35|577.35|585.6|577.6|585.35|577.35|11
1722971040000|2024-08-06 19:04:00|585.45|577.45|585.8|577.8|585.8|577.8|585.45|577.45|6
1722971050000|2024-08-06 19:04:10|585.75|577.75|585.8|577.8|585.8|577.8|585.5|577.5|11
1722971060000|2024-08-06 19:04:20|585.75|577.75|585.15|577.15|585.75|577.75|585.15|577.15|14
1722971070000|2024-08-06 19:04:30|585.2|577.2|584.85|576.85|585.3|577.3|584.6|576.6|18
1722971080000|2024-08-06 19:04:40|584.9|576.9|585.05|577.05|585.3|577.3|584.85|576.85|15
1722971090000|2024-08-06 19:04:50|585|577|585.25|577.25|585.25|577.25|584.85|576.85|16
1722971100000|2024-08-06 19:05:00|585.35|577.35|585.3|577.3|585.75|577.75|585.3|577.3|15
1722971110000|2024-08-06 19:05:10|585.4|577.4|585.65|577.65|585.85|577.85|585.4|577.4|17
1722971120000|2024-08-06 19:05:20|585.6|577.6|585.85|577.85|585.85|577.85|585.4|577.4|13
1722971130000|2024-08-06 19:05:30|585.95|577.95|586.15|578.15|586.15|578.15|585.95|577.95|6
1722971140000|2024-08-06 19:05:40|586.05|578.05|586.05|578.05|586.05|578.05|585.7|577.7|12
1722971150000|2024-08-06 19:05:50|586|578|585.85|577.85|586|578|585.75|577.75|9
1722971160000|2024-08-06 19:06:00|585.75|577.75|585.8|577.8|586.05|578.05|585.75|577.75|13
1722971170000|2024-08-06 19:06:10|585.9|577.9|586.1|578.1|586.25|578.25|585.85|577.85|14
1722971180000|2024-08-06 19:06:20|586.05|578.05|586.8|578.8|586.8|578.8|586.05|578.05|14
1722971190000|2024-08-06 19:06:30|586.75|578.75|586.55|578.55|586.95|578.95|586.45|578.45|9
1722971200000|2024-08-06 19:06:40|586.65|578.65|586.65|578.65|586.7|578.7|586.4|578.4|17
1722971210000|2024-08-06 19:06:50|586.6|578.6|586.35|578.35|586.6|578.6|586.25|578.25|11
1722971220000|2024-08-06 19:07:00|586.3|578.3|585.95|577.95|586.3|578.3|585.8|577.8|9
1722971230000|2024-08-06 19:07:10|585.9|577.9|585.45|577.45|585.9|577.9|585.3|577.3|14
1722971240000|2024-08-06 19:07:20|585.55|577.55|585.5|577.5|585.85|577.85|585.35|577.35|18
1722971250000|2024-08-06 19:07:30|585.45|577.45|585.15|577.15|585.75|577.75|585.15|577.15|12
1722971260000|2024-08-06 19:07:40|585.35|577.35|584.85|576.85|585.45|577.45|584.8|576.8|20
1722971270000|2024-08-06 19:07:50|584.8|576.8|584.6|576.6|584.8|576.8|584.45|576.45|16
1722971280000|2024-08-06 19:08:00|584.55|576.55|584.35|576.35|584.6|576.6|584.3|576.3|8
1722971290000|2024-08-06 19:08:10|584.45|576.45|584.3|576.3|584.6|576.6|584.25|576.25|21
1722971300000|2024-08-06 19:08:20|584.35|576.35|584.15|576.15|584.35|576.35|584.1|576.1|12
1722971310000|2024-08-06 19:08:30|584.2|576.2|584.6|576.6|584.65|576.65|584.2|576.2|11
1722971320000|2024-08-06 19:08:40|584.5|576.5|583.9|575.9|584.5|576.5|583.9|575.9|14
1722971330000|2024-08-06 19:08:50|583.6|575.6|583.85|575.85|583.85|575.85|583.55|575.55|11
1722971340000|2024-08-06 19:09:00|583.95|575.95|584.1|576.1|584.35|576.35|583.95|575.95|19
1722971350000|2024-08-06 19:09:10|584|576|584.25|576.25|584.35|576.35|583.85|575.85|13
1722971360000|2024-08-06 19:09:20|584.2|576.2|584.35|576.35|584.35|576.35|584.1|576.1|5
1722971370000|2024-08-06 19:09:30|584.4|576.4|584.45|576.45|584.8|576.8|584.35|576.35|13
1722971380000|2024-08-06 19:09:40|584.4|576.4|584.5|576.5|584.7|576.7|584.4|576.4|17
1722971390000|2024-08-06 19:09:50|584.45|576.45|584.35|576.35|584.55|576.55|584.25|576.25|9
1722971400000|2024-08-06 19:10:00|584.25|576.25|585.05|577.05|585.05|577.05|584.25|576.25|12
1722971410000|2024-08-06 19:10:10|585.1|577.1|584.7|576.7|585.35|577.35|584.7|576.7|16
1722971420000|2024-08-06 19:10:20|584.8|576.8|584.85|576.85|584.9|576.9|584.7|576.7|10
1722971430000|2024-08-06 19:10:30|584.8|576.8|584.9|576.9|585.05|577.05|584.75|576.75|17
1722971440000|2024-08-06 19:10:40|584.85|576.85|584.85|576.85|585|577|584.75|576.75|10
1722971450000|2024-08-06 19:10:50|584.75|576.75|584.85|576.85|584.9|576.9|584.75|576.75|4
1722971460000|2024-08-06 19:11:00|584.7|576.7|584.5|576.5|584.9|576.9|584.5|576.5|11
1722971470000|2024-08-06 19:11:10|584.45|576.45|584.35|576.35|584.45|576.45|584.15|576.15|13
1722971480000|2024-08-06 19:11:20|584.4|576.4|584.75|576.75|584.8|576.8|584.4|576.4|12
1722971490000|2024-08-06 19:11:30|584.7|576.7|585|577|585.15|577.15|584.7|576.7|15
1722971500000|2024-08-06 19:11:40|584.95|576.95|584.3|576.3|585|577|584.3|576.3|11
1722971510000|2024-08-06 19:11:50|584.2|576.2|584.55|576.55|584.55|576.55|584.15|576.15|8
1722971520000|2024-08-06 19:12:00|584.6|576.6|584.75|576.75|584.75|576.75|584.55|576.55|6
1722971530000|2024-08-06 19:12:10|584.6|576.6|584.75|576.75|584.75|576.75|584.55|576.55|12
1722971540000|2024-08-06 19:12:20|584.8|576.8|585|577|585.05|577.05|584.8|576.8|7
1722971550000|2024-08-06 19:12:30|585.1|577.1|585.2|577.2|585.2|577.2|585.1|577.1|5
1722971560000|2024-08-06 19:12:40|585.25|577.25|585.25|577.25|585.3|577.3|585.25|577.25|3
1722971570000|2024-08-06 19:12:50|585.2|577.2|585.2|577.2|585.2|577.2|585.15|577.15|3
1722971580000|2024-08-06 19:13:00|585.1|577.1|585.3|577.3|585.3|577.3|585.1|577.1|7
1722971590000|2024-08-06 19:13:10|585.1|577.1|585|577|585.1|577.1|585|577|2
1722971600000|2024-08-06 19:13:20|585.05|577.05|584.8|576.8|585.1|577.1|584.8|576.8|5
1722971610000|2024-08-06 19:13:30|584.85|576.85|584.9|576.9|584.95|576.95|584.8|576.8|7
1722971620000|2024-08-06 19:13:40|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1722971630000|2024-08-06 19:13:50|584.75|576.75|584.3|576.3|584.75|576.75|584.3|576.3|7
1722971640000|2024-08-06 19:14:00|584.45|576.45|585|577|585|577|584.4|576.4|16
1722971650000|2024-08-06 19:14:10|585.05|577.05|584.9|576.9|585.1|577.1|584.6|576.6|12
1722971660000|2024-08-06 19:14:20|584.85|576.85|584.9|576.9|584.9|576.9|584.8|576.8|6
1722971670000|2024-08-06 19:14:30|585|577|585.1|577.1|585.1|577.1|585|577|4
1722971680000|2024-08-06 19:14:40|585.15|577.15|584.95|576.95|585.35|577.35|584.95|576.95|11
1722971690000|2024-08-06 19:14:50|585|577|584.85|576.85|585|577|584.8|576.8|4
1722971700000|2024-08-06 19:15:00|584.9|576.9|584.75|576.75|584.9|576.9|584.7|576.7|8
1722971710000|2024-08-06 19:15:10|584.6|576.6|584.95|576.95|585|577|584.6|576.6|6
1722971720000|2024-08-06 19:15:20|584.9|576.9|585.15|577.15|585.2|577.2|584.9|576.9|6
1722971730000|2024-08-06 19:15:30|585.05|577.05|585.5|577.5|585.5|577.5|585.05|577.05|11
1722971740000|2024-08-06 19:15:40|585.4|577.4|585|577|585.4|577.4|585|577|10
1722971750000|2024-08-06 19:15:50|584.95|576.95|585.15|577.15|585.2|577.2|584.9|576.9|5
1722971760000|2024-08-06 19:16:00|585.1|577.1|585.05|577.05|585.1|577.1|585|577|4
1722971770000|2024-08-06 19:16:10|585|577|584.6|576.6|585|577|584.6|576.6|6
1722971780000|2024-08-06 19:16:20|584.7|576.7|584.8|576.8|584.9|576.9|584.7|576.7|9
1722971790000|2024-08-06 19:16:30|584.75|576.75|583.75|575.75|584.75|576.75|583.5|575.5|17
1722971800000|2024-08-06 19:16:40|583.8|575.8|583.75|575.75|583.85|575.85|583.65|575.65|10
1722971810000|2024-08-06 19:16:50|583.9|575.9|584.2|576.2|584.25|576.25|583.9|575.9|13
1722971820000|2024-08-06 19:17:00|584.15|576.15|584.2|576.2|584.4|576.4|584.15|576.15|11
1722971830000|2024-08-06 19:17:10|584.15|576.15|584.1|576.1|584.25|576.25|583.95|575.95|13
1722971840000|2024-08-06 19:17:20|584.05|576.05|584.7|576.7|584.7|576.7|584.05|576.05|13
1722971850000|2024-08-06 19:17:30|584.65|576.65|584.55|576.55|584.65|576.65|584.25|576.25|14
1722971860000|2024-08-06 19:17:40|584.65|576.65|585.15|577.15|585.15|577.15|584.65|576.65|4
1722971870000|2024-08-06 19:17:50|585.1|577.1|584.85|576.85|585.1|577.1|584.85|576.85|7
1722971880000|2024-08-06 19:18:00|584.9|576.9|585.25|577.25|585.4|577.4|584.9|576.9|21
1722971890000|2024-08-06 19:18:10|585.2|577.2|585.3|577.3|585.5|577.5|585.2|577.2|10
1722971900000|2024-08-06 19:18:20|585.15|577.15|585.1|577.1|585.15|577.15|584.9|576.9|16
1722971910000|2024-08-06 19:18:30|585.2|577.2|585.4|577.4|585.5|577.5|585.2|577.2|8
1722971920000|2024-08-06 19:18:40|585.45|577.45|585.5|577.5|585.6|577.6|585.45|577.45|13
1722971930000|2024-08-06 19:18:50|585.45|577.45|585.6|577.6|585.6|577.6|585.45|577.45|5
1722971940000|2024-08-06 19:19:00|585.55|577.55|585.5|577.5|585.55|577.55|585.5|577.5|2
1722971950000|2024-08-06 19:19:10|585.3|577.3|585.75|577.75|585.75|577.75|585.3|577.3|7
1722971970000|2024-08-06 19:19:30|585.65|577.65|585.15|577.15|585.65|577.65|585.15|577.15|5
1722971980000|2024-08-06 19:19:40|585.25|577.25|585.15|577.15|585.3|577.3|585.15|577.15|6
1722971990000|2024-08-06 19:19:50|585.1|577.1|585.2|577.2|585.2|577.2|585.05|577.05|5
1722972000000|2024-08-06 19:20:00|585.1|577.1|585.5|577.5|585.55|577.55|585.05|577.05|13
1722972010000|2024-08-06 19:20:10|585.4|577.4|585.55|577.55|585.55|577.55|585.4|577.4|4
1722972020000|2024-08-06 19:20:20|585.6|577.6|585.25|577.25|585.6|577.6|585.25|577.25|12
1722972030000|2024-08-06 19:20:30|585|577|585.2|577.2|585.2|577.2|584.75|576.75|10
1722972040000|2024-08-06 19:20:40|585.15|577.15|585.25|577.25|585.25|577.25|585.15|577.15|3
1722972050000|2024-08-06 19:20:50|585.3|577.3|585.35|577.35|585.35|577.35|585.2|577.2|10
1722972060000|2024-08-06 19:21:00|585.55|577.55|585.5|577.5|585.65|577.65|585.5|577.5|7
1722972070000|2024-08-06 19:21:10|585.55|577.55|585.5|577.5|585.6|577.6|585.3|577.3|7
1722972080000|2024-08-06 19:21:20|585.45|577.45|585.25|577.25|585.45|577.45|584.95|576.95|14
1722972090000|2024-08-06 19:21:30|585.4|577.4|585.7|577.7|585.7|577.7|585.4|577.4|7
1722972100000|2024-08-06 19:21:40|585.8|577.8|585.85|577.85|585.85|577.85|585.75|577.75|6
1722972110000|2024-08-06 19:21:50|586|578|587.8|579.8|587.8|579.8|586|578|16
1722972120000|2024-08-06 19:22:00|587.7|579.7|587.7|579.7|587.7|579.7|587.55|579.55|8
1722972130000|2024-08-06 19:22:10|587.65|579.65|587.55|579.55|587.65|579.65|587.5|579.5|6
1722972140000|2024-08-06 19:22:20|587.5|579.5|587.55|579.55|587.7|579.7|587.5|579.5|13
1722972150000|2024-08-06 19:22:30|587.6|579.6|587.5|579.5|587.65|579.65|587.5|579.5|11
1722972160000|2024-08-06 19:22:40|587.3|579.3|587.35|579.35|587.4|579.4|587.25|579.25|6
1722972170000|2024-08-06 19:22:50|587.4|579.4|587.25|579.25|587.75|579.75|587.25|579.25|13
1722972180000|2024-08-06 19:23:00|587.2|579.2|587.3|579.3|587.3|579.3|587.2|579.2|4
1722972190000|2024-08-06 19:23:10|587.25|579.25|587.35|579.35|587.4|579.4|587.25|579.25|7
1722972200000|2024-08-06 19:23:20|587.4|579.4|587.5|579.5|587.6|579.6|587.35|579.35|8
1722972210000|2024-08-06 19:23:30|587.35|579.35|587.3|579.3|587.4|579.4|587.3|579.3|4
1722972220000|2024-08-06 19:23:40|587.25|579.25|586.6|578.6|587.25|579.25|586.6|578.6|7
1722972230000|2024-08-06 19:23:50|586.65|578.65|586.95|578.95|586.95|578.95|586.65|578.65|9
1722972240000|2024-08-06 19:24:00|586.85|578.85|586.85|578.85|586.9|578.9|586.8|578.8|7
1722972250000|2024-08-06 19:24:10|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|6
1722972260000|2024-08-06 19:24:20|586.95|578.95|586.95|578.95|587.05|579.05|586.9|578.9|7
1722972270000|2024-08-06 19:24:30|586.9|578.9|586.8|578.8|586.9|578.9|586.8|578.8|3
1722972280000|2024-08-06 19:24:40|586.85|578.85|587.05|579.05|587.05|579.05|586.8|578.8|4
1722972290000|2024-08-06 19:24:50|587.1|579.1|587.6|579.6|587.65|579.65|587.1|579.1|14
1722972300000|2024-08-06 19:25:00|587.65|579.65|587.5|579.5|587.85|579.85|587.5|579.5|11
1722972310000|2024-08-06 19:25:10|587.4|579.4|587.5|579.5|587.5|579.5|587.35|579.35|11
1722972320000|2024-08-06 19:25:20|587.55|579.55|587.85|579.85|587.85|579.85|587.5|579.5|6
1722972330000|2024-08-06 19:25:30|587.8|579.8|587.7|579.7|587.8|579.8|587.5|579.5|11
1722972340000|2024-08-06 19:25:40|587.75|579.75|588.05|580.05|588.15|580.15|587.7|579.7|11
1722972350000|2024-08-06 19:25:50|588|580|588.25|580.25|588.25|580.25|588|580|5
1722972360000|2024-08-06 19:26:00|588.4|580.4|588.3|580.3|588.5|580.5|588.3|580.3|6
1722972370000|2024-08-06 19:26:10|588.35|580.35|588.9|580.9|589.05|581.05|588.35|580.35|14
1722972380000|2024-08-06 19:26:20|588.85|580.85|588.8|580.8|588.95|580.95|588.6|580.6|17
1722972390000|2024-08-06 19:26:30|588.85|580.85|588.95|580.95|589|581|588.85|580.85|9
1722972400000|2024-08-06 19:26:40|588.85|580.85|588.7|580.7|588.9|580.9|588.7|580.7|8
1722972410000|2024-08-06 19:26:50|588.75|580.75|589.3|581.3|589.4|581.4|588.75|580.75|14
1722972420000|2024-08-06 19:27:00|589.35|581.35|589|581|589.4|581.4|589|581|9
1722972430000|2024-08-06 19:27:10|588.9|580.9|589.1|581.1|589.15|581.15|588.9|580.9|11
1722972440000|2024-08-06 19:27:20|589.15|581.15|589|581|589.15|581.15|589|581|4
1722972450000|2024-08-06 19:27:30|588.95|580.95|588.95|580.95|589|581|588.8|580.8|7
1722972460000|2024-08-06 19:27:40|588.9|580.9|588.8|580.8|588.9|580.9|588.75|580.75|8
1722972470000|2024-08-06 19:27:50|588.75|580.75|588.5|580.5|588.75|580.75|588.4|580.4|7
1722972480000|2024-08-06 19:28:00|588.55|580.55|588.15|580.15|588.65|580.65|588.15|580.15|13
1722972490000|2024-08-06 19:28:10|587.95|579.95|587.95|579.95|588.1|580.1|587.95|579.95|11
1722972500000|2024-08-06 19:28:20|587.9|579.9|587.8|579.8|587.9|579.9|587.8|579.8|3
1722972510000|2024-08-06 19:28:30|587.75|579.75|587.7|579.7|587.75|579.75|587.6|579.6|8
1722972520000|2024-08-06 19:28:40|587.6|579.6|587.95|579.95|587.95|579.95|587.6|579.6|12
1722972530000|2024-08-06 19:28:50|588|580|588.2|580.2|588.2|580.2|588|580|8
1722972540000|2024-08-06 19:29:00|588.25|580.25|588.55|580.55|588.6|580.6|588.2|580.2|15
1722972550000|2024-08-06 19:29:10|588.5|580.5|588.05|580.05|588.5|580.5|588|580|7
1722972560000|2024-08-06 19:29:20|588.15|580.15|588.1|580.1|588.25|580.25|588.05|580.05|7
1722972570000|2024-08-06 19:29:30|588.05|580.05|587.65|579.65|588.05|580.05|587.65|579.65|7
1722972580000|2024-08-06 19:29:40|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1722972590000|2024-08-06 19:29:50|587.65|579.65|587.4|579.4|587.65|579.65|587.4|579.4|5
1722972600000|2024-08-06 19:30:00|587.45|579.45|587.6|579.6|587.7|579.7|587.45|579.45|6
1722972610000|2024-08-06 19:30:10|587.65|579.65|587.1|579.1|587.7|579.7|587|579|12
1722972620000|2024-08-06 19:30:20|587|579|587.05|579.05|587.05|579.05|586.6|578.6|10
1722972630000|2024-08-06 19:30:30|587.15|579.15|587.8|579.8|587.8|579.8|587.15|579.15|14
1722972640000|2024-08-06 19:30:40|587.75|579.75|588.3|580.3|588.3|580.3|587.75|579.75|17
1722972650000|2024-08-06 19:30:50|588.25|580.25|588.5|580.5|588.55|580.55|588.25|580.25|14
1722972660000|2024-08-06 19:31:00|588.55|580.55|588.3|580.3|588.7|580.7|588.3|580.3|22
1722972670000|2024-08-06 19:31:10|588.15|580.15|587.9|579.9|588.15|580.15|587.8|579.8|14
1722972680000|2024-08-06 19:31:20|587.85|579.85|588.2|580.2|588.25|580.25|587.8|579.8|13
1722972690000|2024-08-06 19:31:30|588.25|580.25|588.55|580.55|588.6|580.6|588.2|580.2|11
1722972700000|2024-08-06 19:31:40|588.6|580.6|588.75|580.75|588.8|580.8|588.6|580.6|9
1722972710000|2024-08-06 19:31:50|588.4|580.4|588.4|580.4|588.5|580.5|588.4|580.4|4
1722972720000|2024-08-06 19:32:00|588.35|580.35|588.3|580.3|588.45|580.45|588.25|580.25|10
1722972730000|2024-08-06 19:32:10|588.35|580.35|588.6|580.6|588.6|580.6|588.25|580.25|7
1722972740000|2024-08-06 19:32:20|588.65|580.65|588.75|580.75|588.8|580.8|588.5|580.5|11
1722972750000|2024-08-06 19:32:30|588.6|580.6|587.95|579.95|588.6|580.6|587.95|579.95|9
1722972760000|2024-08-06 19:32:40|587.8|579.8|587.7|579.7|587.85|579.85|587.7|579.7|5
1722972770000|2024-08-06 19:32:50|587.75|579.75|587.65|579.65|587.75|579.75|587.65|579.65|5
1722972780000|2024-08-06 19:33:00|587.6|579.6|587.3|579.3|587.6|579.6|587.3|579.3|5
1722972790000|2024-08-06 19:33:10|587.45|579.45|587.45|579.45|587.6|579.6|587.4|579.4|15
1722972800000|2024-08-06 19:33:20|587.5|579.5|587.75|579.75|587.8|579.8|587.5|579.5|9
1722972810000|2024-08-06 19:33:30|587.7|579.7|587.4|579.4|587.8|579.8|587.4|579.4|10
1722972820000|2024-08-06 19:33:40|587.45|579.45|587.4|579.4|587.55|579.55|587.4|579.4|4
1722972830000|2024-08-06 19:33:50|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|3
1722972840000|2024-08-06 19:34:00|587.6|579.6|587.45|579.45|587.65|579.65|587.4|579.4|5
1722972850000|2024-08-06 19:34:10|587.4|579.4|587.65|579.65|587.65|579.65|587.4|579.4|4
1722972860000|2024-08-06 19:34:20|587.6|579.6|587.4|579.4|587.6|579.6|587.4|579.4|4
1722972870000|2024-08-06 19:34:30|587.45|579.45|587.5|579.5|587.55|579.55|587.45|579.45|6
1722972880000|2024-08-06 19:34:40|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|3
1722972890000|2024-08-06 19:34:50|587.55|579.55|587.5|579.5|587.6|579.6|587.5|579.5|4
1722972900000|2024-08-06 19:35:00|587.45|579.45|587.2|579.2|587.45|579.45|587.2|579.2|11
1722972910000|2024-08-06 19:35:10|587.3|579.3|587.55|579.55|587.55|579.55|587.2|579.2|14
1722972920000|2024-08-06 19:35:20|587.65|579.65|587.65|579.65|587.9|579.9|587.65|579.65|8
1722972930000|2024-08-06 19:35:30|587.6|579.6|587.55|579.55|587.75|579.75|587.55|579.55|11
1722972940000|2024-08-06 19:35:40|587.45|579.45|586.9|578.9|587.45|579.45|586.85|578.85|9
1722972950000|2024-08-06 19:35:50|586.85|578.85|586.9|578.9|586.95|578.95|586.8|578.8|9
1722972960000|2024-08-06 19:36:00|586.95|578.95|586.9|578.9|586.95|578.95|586.8|578.8|6
1722972970000|2024-08-06 19:36:10|586.85|578.85|586.85|578.85|586.85|578.85|586.8|578.8|5
1722972980000|2024-08-06 19:36:20|586.8|578.8|586.65|578.65|586.9|578.9|586.65|578.65|9
1722972990000|2024-08-06 19:36:30|586.6|578.6|586.5|578.5|586.7|578.7|586.3|578.3|16
1722973000000|2024-08-06 19:36:40|586.55|578.55|586.75|578.75|586.75|578.75|586.5|578.5|11
1722973010000|2024-08-06 19:36:50|586.8|578.8|587|579|587|579|586.8|578.8|4
1722973020000|2024-08-06 19:37:00|586.9|578.9|586.85|578.85|586.9|578.9|586.8|578.8|8
1722973030000|2024-08-06 19:37:10|586.75|578.75|586.95|578.95|586.95|578.95|586.75|578.75|5
1722973040000|2024-08-06 19:37:20|586.9|578.9|586.95|578.95|587.1|579.1|586.9|578.9|10
1722973050000|2024-08-06 19:37:30|586.9|578.9|586.9|578.9|587|579|586.9|578.9|7
1722973060000|2024-08-06 19:37:40|586.8|578.8|586.8|578.8|586.85|578.85|586.8|578.8|3
1722973070000|2024-08-06 19:37:50|586.85|578.85|586.95|578.95|586.95|578.95|586.85|578.85|3
1722973080000|2024-08-06 19:38:00|587|579|587.5|579.5|587.5|579.5|587|579|11
1722973090000|2024-08-06 19:38:10|587.55|579.55|587.4|579.4|587.55|579.55|587.4|579.4|4
1722973100000|2024-08-06 19:38:20|587.35|579.35|587.45|579.45|587.45|579.45|587.2|579.2|8
1722973110000|2024-08-06 19:38:30|587.5|579.5|587.6|579.6|587.75|579.75|587.5|579.5|7
1722973120000|2024-08-06 19:38:40|587.5|579.5|587.15|579.15|587.5|579.5|587.15|579.15|7
1722973130000|2024-08-06 19:38:50|587.1|579.1|587.2|579.2|587.45|579.45|587.1|579.1|7
1722973140000|2024-08-06 19:39:00|587.15|579.15|587.35|579.35|587.4|579.4|587|579|13
1722973150000|2024-08-06 19:39:10|587.3|579.3|587.1|579.1|587.3|579.3|587|579|10
1722973160000|2024-08-06 19:39:20|587.15|579.15|587.2|579.2|587.2|579.2|587.1|579.1|8
1722973170000|2024-08-06 19:39:30|587.25|579.25|587.3|579.3|587.4|579.4|587.25|579.25|9
1722973180000|2024-08-06 19:39:40|587.35|579.35|587.3|579.3|587.4|579.4|587.25|579.25|6
1722973190000|2024-08-06 19:39:50|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1722973200000|2024-08-06 19:40:00|587.35|579.35|587.5|579.5|587.5|579.5|587.3|579.3|9
1722973210000|2024-08-06 19:40:10|587.35|579.35|587.45|579.45|587.45|579.45|587.25|579.25|11
1722973220000|2024-08-06 19:40:20|587.4|579.4|587.7|579.7|587.7|579.7|587.4|579.4|6
1722973230000|2024-08-06 19:40:30|587.8|579.8|587.8|579.8|587.85|579.85|587.8|579.8|3
1722973250000|2024-08-06 19:40:50|587.75|579.75|587.75|579.75|587.75|579.75|587.65|579.65|5
1722973260000|2024-08-06 19:41:00|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1722973270000|2024-08-06 19:41:10|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1722973280000|2024-08-06 19:41:20|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1722973290000|2024-08-06 19:41:30|587.75|579.75|587.85|579.85|587.85|579.85|587.75|579.75|2
1722973300000|2024-08-06 19:41:40|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1722973320000|2024-08-06 19:42:00|587.85|579.85|587.65|579.65|587.85|579.85|587.6|579.6|4
1722973330000|2024-08-06 19:42:10|587.5|579.5|587.7|579.7|587.7|579.7|587.5|579.5|5
1722973340000|2024-08-06 19:42:20|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1722973350000|2024-08-06 19:42:30|587.7|579.7|587.55|579.55|587.7|579.7|587.55|579.55|3
1722973360000|2024-08-06 19:42:40|587.7|579.7|587.85|579.85|587.85|579.85|587.7|579.7|3
1722973370000|2024-08-06 19:42:50|587.9|579.9|587.85|579.85|587.9|579.9|587.85|579.85|2
1722973380000|2024-08-06 19:43:00|587.75|579.75|587.3|579.3|587.75|579.75|587.3|579.3|7
1722973390000|2024-08-06 19:43:10|587.25|579.25|587.35|579.35|587.4|579.4|587.2|579.2|12
1722973400000|2024-08-06 19:43:20|587.3|579.3|587.25|579.25|587.3|579.3|587.25|579.25|4
1722973410000|2024-08-06 19:43:30|587.2|579.2|587.35|579.35|587.5|579.5|587.15|579.15|9
1722973420000|2024-08-06 19:43:40|587.4|579.4|587.3|579.3|587.4|579.4|587.3|579.3|3
1722973430000|2024-08-06 19:43:50|587.35|579.35|587.35|579.35|587.35|579.35|587.3|579.3|3
1722973440000|2024-08-06 19:44:00|587.4|579.4|587.15|579.15|587.5|579.5|587.15|579.15|7
1722973450000|2024-08-06 19:44:10|587.2|579.2|587.2|579.2|587.2|579.2|587|579|8
1722973460000|2024-08-06 19:44:20|587.15|579.15|587|579|587.15|579.15|586.9|578.9|12
1722973470000|2024-08-06 19:44:30|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1722973480000|2024-08-06 19:44:40|587.2|579.2|587.2|579.2|587.25|579.25|587.15|579.15|7
1722973490000|2024-08-06 19:44:50|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1722973500000|2024-08-06 19:45:00|587.25|579.25|586.7|578.7|587.25|579.25|586.6|578.6|15
1722973510000|2024-08-06 19:45:10|586.8|578.8|587.25|579.25|587.25|579.25|586.8|578.8|9
1722973520000|2024-08-06 19:45:20|587.2|579.2|587.1|579.1|587.25|579.25|586.9|578.9|17
1722973530000|2024-08-06 19:45:30|587.05|579.05|587.25|579.25|587.3|579.3|587.05|579.05|9
1722973540000|2024-08-06 19:45:40|587.3|579.3|587.45|579.45|587.5|579.5|587.3|579.3|6
1722973550000|2024-08-06 19:45:50|587.5|579.5|587.5|579.5|587.6|579.6|587.5|579.5|7
1722973560000|2024-08-06 19:46:00|587.45|579.45|587.55|579.55|587.6|579.6|587.25|579.25|12
1722973570000|2024-08-06 19:46:10|587.6|579.6|587.4|579.4|587.6|579.6|587.35|579.35|8
1722973580000|2024-08-06 19:46:20|587.35|579.35|587.55|579.55|587.55|579.55|587.2|579.2|11
1722973590000|2024-08-06 19:46:30|587.5|579.5|587.45|579.45|587.55|579.55|587.4|579.4|10
1722973600000|2024-08-06 19:46:40|587.4|579.4|587.6|579.6|587.7|579.7|587.4|579.4|14
1722973610000|2024-08-06 19:46:50|587.65|579.65|587.55|579.55|587.7|579.7|587.55|579.55|5
1722973620000|2024-08-06 19:47:00|587.4|579.4|586.8|578.8|587.4|579.4|586.75|578.75|13
1722973630000|2024-08-06 19:47:10|586.85|578.85|586.35|578.35|586.85|578.85|586.35|578.35|13
1722973640000|2024-08-06 19:47:20|586.4|578.4|586.4|578.4|586.4|578.4|586.2|578.2|14
1722973650000|2024-08-06 19:47:30|586.55|578.55|586.55|578.55|586.65|578.65|586.55|578.55|7
1722973660000|2024-08-06 19:47:40|586.5|578.5|586.3|578.3|586.5|578.5|586.3|578.3|3
1722973670000|2024-08-06 19:47:50|586.25|578.25|586.1|578.1|586.3|578.3|586.1|578.1|8
1722973680000|2024-08-06 19:48:00|586|578|586.05|578.05|586.05|578.05|586|578|4
1722973690000|2024-08-06 19:48:10|586|578|586.3|578.3|586.3|578.3|585.95|577.95|9
1722973700000|2024-08-06 19:48:20|586.2|578.2|586.3|578.3|586.3|578.3|586.2|578.2|7
1722973710000|2024-08-06 19:48:30|586.35|578.35|586.75|578.75|586.75|578.75|586.3|578.3|6
1722973720000|2024-08-06 19:48:40|586.8|578.8|586.8|578.8|586.8|578.8|586.7|578.7|7
1722973730000|2024-08-06 19:48:50|586.85|578.85|587.05|579.05|587.2|579.2|586.85|578.85|13
1722973740000|2024-08-06 19:49:00|587.1|579.1|587.25|579.25|587.25|579.25|586.95|578.95|11
1722973750000|2024-08-06 19:49:10|587.2|579.2|587.45|579.45|587.45|579.45|587.05|579.05|10
1722973760000|2024-08-06 19:49:20|587.5|579.5|587.35|579.35|587.5|579.5|587.3|579.3|5
1722973770000|2024-08-06 19:49:30|587.4|579.4|587.3|579.3|587.4|579.4|587.3|579.3|5
1722973780000|2024-08-06 19:49:40|587.25|579.25|587.3|579.3|587.35|579.35|587.2|579.2|6
1722973790000|2024-08-06 19:49:50|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|4
1722973800000|2024-08-06 19:50:00|587.45|579.45|587.3|579.3|587.55|579.55|587.1|579.1|18
1722973810000|2024-08-06 19:50:10|587.35|579.35|587.2|579.2|587.35|579.35|587.1|579.1|11
1722973820000|2024-08-06 19:50:20|587.3|579.3|587.1|579.1|587.7|579.7|587.05|579.05|17
1722973830000|2024-08-06 19:50:30|587.15|579.15|587.2|579.2|587.25|579.25|586.95|578.95|13
1722973840000|2024-08-06 19:50:40|587.25|579.25|587.55|579.55|587.65|579.65|587.2|579.2|11
1722973850000|2024-08-06 19:50:50|587.6|579.6|587.7|579.7|587.7|579.7|587.6|579.6|2
1722973860000|2024-08-06 19:51:00|587.95|579.95|588|580|588.05|580.05|587.9|579.9|9
1722973870000|2024-08-06 19:51:10|588.05|580.05|587.8|579.8|588.05|580.05|587.7|579.7|10
1722973880000|2024-08-06 19:51:20|587.85|579.85|587.4|579.4|587.9|579.9|587.4|579.4|9
1722973890000|2024-08-06 19:51:30|587.3|579.3|587.2|579.2|587.35|579.35|587.1|579.1|8
1722973900000|2024-08-06 19:51:40|587.1|579.1|587.1|579.1|587.25|579.25|587.1|579.1|7
1722973910000|2024-08-06 19:51:50|587.05|579.05|587|579|587.2|579.2|587|579|9
1722973920000|2024-08-06 19:52:00|587.05|579.05|587.1|579.1|587.1|579.1|586.85|578.85|12
1722973930000|2024-08-06 19:52:10|587.05|579.05|586.8|578.8|587.1|579.1|586.8|578.8|10
1722973940000|2024-08-06 19:52:20|586.85|578.85|587.15|579.15|587.15|579.15|586.75|578.75|11
1722973950000|2024-08-06 19:52:30|587.1|579.1|587.15|579.15|587.25|579.25|587.1|579.1|5
1722973960000|2024-08-06 19:52:40|587.2|579.2|587.05|579.05|587.35|579.35|587.05|579.05|9
1722973970000|2024-08-06 19:52:50|587|579|587|579|587.05|579.05|586.95|578.95|4
1722973980000|2024-08-06 19:53:00|587.15|579.15|587.5|579.5|587.6|579.6|587.05|579.05|12
1722973990000|2024-08-06 19:53:10|587.45|579.45|587.5|579.5|587.6|579.6|587.25|579.25|18
1722974000000|2024-08-06 19:53:20|587.55|579.55|587.3|579.3|587.55|579.55|587.3|579.3|8
1722974010000|2024-08-06 19:53:30|587.1|579.1|587.1|579.1|587.15|579.15|587|579|11
1722974020000|2024-08-06 19:53:40|587.15|579.15|587.15|579.15|587.15|579.15|587.05|579.05|10
1722974030000|2024-08-06 19:53:50|587.1|579.1|587.2|579.2|587.2|579.2|587.05|579.05|5
1722974040000|2024-08-06 19:54:00|587.25|579.25|587.25|579.25|587.25|579.25|587.2|579.2|3
1722974050000|2024-08-06 19:54:10|587.3|579.3|587.3|579.3|587.35|579.35|587.3|579.3|3
1722974060000|2024-08-06 19:54:20|587.35|579.35|587.25|579.25|587.35|579.35|587.25|579.25|3
1722974070000|2024-08-06 19:54:30|587.2|579.2|586.4|578.4|587.2|579.2|586.4|578.4|11
1722974080000|2024-08-06 19:54:40|586.35|578.35|585.85|577.85|586.35|578.35|585.85|577.85|16
1722974090000|2024-08-06 19:54:50|585.8|577.8|585.5|577.5|585.85|577.85|585.5|577.5|11
1722974100000|2024-08-06 19:55:00|585.55|577.55|584.85|576.85|585.7|577.7|584.85|576.85|18
1722974110000|2024-08-06 19:55:10|584.8|576.8|584.6|576.6|585.15|577.15|584.6|576.6|17
1722974120000|2024-08-06 19:55:20|584.65|576.65|584.7|576.7|584.75|576.75|584.35|576.35|12
1722974130000|2024-08-06 19:55:30|584.75|576.75|584.7|576.7|584.85|576.85|584.65|576.65|7
1722974140000|2024-08-06 19:55:40|584.65|576.65|585.15|577.15|585.15|577.15|584.6|576.6|10
1722974150000|2024-08-06 19:55:50|585.1|577.1|584.9|576.9|585.1|577.1|584.85|576.85|7
1722974160000|2024-08-06 19:56:00|584.85|576.85|585.2|577.2|585.25|577.25|584.85|576.85|15
1722974170000|2024-08-06 19:56:10|585.1|577.1|584.65|576.65|585.15|577.15|584.65|576.65|12
1722974180000|2024-08-06 19:56:20|584.7|576.7|585.4|577.4|585.4|577.4|584.7|576.7|19
1722974190000|2024-08-06 19:56:30|585.45|577.45|585.7|577.7|585.7|577.7|585.45|577.45|7
1722974200000|2024-08-06 19:56:40|585.65|577.65|585.75|577.75|585.75|577.75|585.5|577.5|7
1722974210000|2024-08-06 19:56:50|585.8|577.8|585.9|577.9|585.9|577.9|585.8|577.8|3
1722974220000|2024-08-06 19:57:00|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1722974230000|2024-08-06 19:57:10|586.05|578.05|586.2|578.2|586.2|578.2|586.05|578.05|4
1722974240000|2024-08-06 19:57:20|586.35|578.35|586|578|586.35|578.35|586|578|4
1722974250000|2024-08-06 19:57:30|585.95|577.95|586.3|578.3|586.3|578.3|585.95|577.95|8
1722974260000|2024-08-06 19:57:40|586.25|578.25|586.3|578.3|586.3|578.3|586.2|578.2|10
1722974270000|2024-08-06 19:57:50|586.4|578.4|586.4|578.4|586.45|578.45|586.4|578.4|3
1722974280000|2024-08-06 19:58:00|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1722974290000|2024-08-06 19:58:10|586.4|578.4|586.5|578.5|586.55|578.55|586.4|578.4|4
1722974300000|2024-08-06 19:58:20|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1722974310000|2024-08-06 19:58:30|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1722974320000|2024-08-06 19:58:40|586.35|578.35|586.15|578.15|586.35|578.35|586.1|578.1|8
1722974330000|2024-08-06 19:58:50|586.1|578.1|586.1|578.1|586.15|578.15|586.1|578.1|5
1722974340000|2024-08-06 19:59:00|586|578|586.25|578.25|586.25|578.25|586|578|11
1722974350000|2024-08-06 19:59:10|586.3|578.3|586.35|578.35|586.35|578.35|586.3|578.3|4
1722974360000|2024-08-06 19:59:20|586.3|578.3|586.4|578.4|586.4|578.4|586.3|578.3|3
1722974370000|2024-08-06 19:59:30|586.35|578.35|586.35|578.35|586.35|578.35|586.3|578.3|3
1722974380000|2024-08-06 19:59:40|586.3|578.3|586.25|578.25|586.35|578.35|586.25|578.25|4
1722974390000|2024-08-06 19:59:50|586.3|578.3|586.05|578.05|586.3|578.3|586.05|578.05|5
1722974400000|2024-08-06 20:00:00|586|578|585.85|577.85|586|578|585.5|577.5|19
1722974410000|2024-08-06 20:00:10|585.9|577.9|586.1|578.1|586.1|578.1|585.65|577.65|17
1722974420000|2024-08-06 20:00:20|586.15|578.15|586.9|578.9|586.9|578.9|586.15|578.15|13
1722974430000|2024-08-06 20:00:30|586.8|578.8|586.6|578.6|587.35|579.35|586.6|578.6|12
1722974440000|2024-08-06 20:00:40|586.65|578.65|587.1|579.1|587.15|579.15|586.6|578.6|11
1722974450000|2024-08-06 20:00:50|587|579|587.2|579.2|587.2|579.2|586.7|578.7|14
1722974460000|2024-08-06 20:01:00|587.1|579.1|586.2|578.2|587.15|579.15|586.2|578.2|11
1722974470000|2024-08-06 20:01:10|586.1|578.1|585.7|577.7|586.1|578.1|585.7|577.7|11
1722974480000|2024-08-06 20:01:20|585.75|577.75|584.75|576.75|585.75|577.75|584.75|576.75|17
1722974490000|2024-08-06 20:01:30|584.7|576.7|584.75|576.75|584.85|576.85|584.15|576.15|17
1722974500000|2024-08-06 20:01:40|584.7|576.7|582.45|574.45|584.7|576.7|582.45|574.45|19
1722974510000|2024-08-06 20:01:50|582.3|574.3|581.9|573.9|582.3|574.3|581.9|573.9|10
1722974520000|2024-08-06 20:02:00|582|574|581.7|573.7|582.15|574.15|581.45|573.45|19
1722974530000|2024-08-06 20:02:10|581.65|573.65|581.7|573.7|581.7|573.7|581.4|573.4|19
1722974540000|2024-08-06 20:02:20|581.75|573.75|581.45|573.45|581.75|573.75|581.45|573.45|14
1722974550000|2024-08-06 20:02:30|581.55|573.55|581.4|573.4|581.55|573.55|581.3|573.3|7
1722974560000|2024-08-06 20:02:40|581.3|573.3|581.15|573.15|581.5|573.5|581.15|573.15|10
1722974570000|2024-08-06 20:02:50|581.2|573.2|581.25|573.25|581.25|573.25|581.2|573.2|2
1722974580000|2024-08-06 20:03:00|581.15|573.15|581.65|573.65|581.65|573.65|581.15|573.15|12
1722974590000|2024-08-06 20:03:10|581.6|573.6|581.8|573.8|581.85|573.85|581.5|573.5|10
1722974600000|2024-08-06 20:03:20|581.75|573.75|581.85|573.85|581.85|573.85|581.5|573.5|9
1722974610000|2024-08-06 20:03:30|582.05|574.05|581.7|573.7|582.3|574.3|581.7|573.7|10
1722974620000|2024-08-06 20:03:40|581.35|573.35|581.25|573.25|581.35|573.35|581.15|573.15|7
1722974630000|2024-08-06 20:03:50|581.15|573.15|581.15|573.15|581.3|573.3|581.15|573.15|4
1722974640000|2024-08-06 20:04:00|581.1|573.1|581.35|573.35|581.55|573.55|581.05|573.05|12
1722974650000|2024-08-06 20:04:10|581.45|573.45|580.9|572.9|581.55|573.55|580.9|572.9|15
1722974660000|2024-08-06 20:04:20|580.95|572.95|580.95|572.95|581.05|573.05|580.75|572.75|7
1722974670000|2024-08-06 20:04:30|581.15|573.15|581.8|573.8|582|574|581.15|573.15|17
1722974680000|2024-08-06 20:04:40|581.75|573.75|581.2|573.2|581.8|573.8|581.2|573.2|6
1722974690000|2024-08-06 20:04:50|580.75|572.75|580.8|572.8|580.95|572.95|580.75|572.75|9
1722974700000|2024-08-06 20:05:00|580.85|572.85|581.7|573.7|581.7|573.7|580.75|572.75|11
1722974710000|2024-08-06 20:05:10|581.65|573.65|581.5|573.5|581.8|573.8|581.35|573.35|14
1722974720000|2024-08-06 20:05:20|581.45|573.45|581.25|573.25|581.45|573.45|581.1|573.1|8
1722974730000|2024-08-06 20:05:30|581.1|573.1|581.15|573.15|581.3|573.3|580.95|572.95|16
1722974740000|2024-08-06 20:05:40|581.3|573.3|581.85|573.85|581.85|573.85|581.3|573.3|12
1722974750000|2024-08-06 20:05:50|581.8|573.8|581.85|573.85|581.85|573.85|581.7|573.7|5
1722974760000|2024-08-06 20:06:00|581.9|573.9|582.15|574.15|582.15|574.15|581.9|573.9|5
1722974770000|2024-08-06 20:06:10|582.1|574.1|581.8|573.8|582.1|574.1|581.55|573.55|10
1722974780000|2024-08-06 20:06:20|581.6|573.6|581.55|573.55|581.6|573.6|581.5|573.5|4
1722974790000|2024-08-06 20:06:30|581.5|573.5|581.45|573.45|581.7|573.7|581.45|573.45|9
1722974800000|2024-08-06 20:06:40|581.4|573.4|581.2|573.2|581.4|573.4|581.2|573.2|4
1722974810000|2024-08-06 20:06:50|581.1|573.1|581.65|573.65|581.7|573.7|581|573|13
1722974820000|2024-08-06 20:07:00|581.7|573.7|581.7|573.7|581.8|573.8|581.65|573.65|6
1722974830000|2024-08-06 20:07:10|581.75|573.75|581.85|573.85|581.85|573.85|581.75|573.75|3
1722974840000|2024-08-06 20:07:20|581.8|573.8|581.7|573.7|581.8|573.8|581.6|573.6|5
1722974850000|2024-08-06 20:07:30|581.65|573.65|581.95|573.95|581.95|573.95|581.65|573.65|6
1722974860000|2024-08-06 20:07:40|581.85|573.85|581.8|573.8|581.85|573.85|581.8|573.8|2
1722974870000|2024-08-06 20:07:50|581.95|573.95|581.9|573.9|581.95|573.95|581.9|573.9|2
1722974880000|2024-08-06 20:08:00|581.85|573.85|581.9|573.9|581.9|573.9|581.85|573.85|2
1722974890000|2024-08-06 20:08:10|581.95|573.95|582.2|574.2|582.2|574.2|581.95|573.95|5
1722974900000|2024-08-06 20:08:20|582.25|574.25|582.35|574.35|582.35|574.35|582.25|574.25|3
1722974910000|2024-08-06 20:08:30|582.65|574.65|582.6|574.6|582.65|574.65|582.55|574.55|7
1722974920000|2024-08-06 20:08:40|582.65|574.65|582.75|574.75|582.75|574.75|582.65|574.65|6
1722974930000|2024-08-06 20:08:50|582.85|574.85|582.85|574.85|583|575|582.85|574.85|4
1722974940000|2024-08-06 20:09:00|582.55|574.55|582.8|574.8|582.95|574.95|582.55|574.55|14
1722974950000|2024-08-06 20:09:10|582.85|574.85|583.2|575.2|583.2|575.2|582.85|574.85|6
1722974960000|2024-08-06 20:09:20|583.05|575.05|584.15|576.15|584.15|576.15|583.05|575.05|12
1722974970000|2024-08-06 20:09:30|584.2|576.2|584.2|576.2|584.2|576.2|583.85|575.85|11
1722974980000|2024-08-06 20:09:40|584.25|576.25|584.55|576.55|584.9|576.9|584.25|576.25|13
1722974990000|2024-08-06 20:09:50|584.6|576.6|585.1|577.1|585.1|577.1|584.55|576.55|12
1722975000000|2024-08-06 20:10:00|585.15|577.15|585.7|577.7|585.7|577.7|585.15|577.15|5
1722975010000|2024-08-06 20:10:10|585.75|577.75|586.1|578.1|586.1|578.1|585.75|577.75|8
1722975020000|2024-08-06 20:10:20|586.05|578.05|586.7|578.7|586.7|578.7|585.95|577.95|13
1722975030000|2024-08-06 20:10:30|586.65|578.65|586.45|578.45|586.85|578.85|586.45|578.45|11
1722975040000|2024-08-06 20:10:40|586.5|578.5|586.3|578.3|586.6|578.6|586.3|578.3|12
1722975050000|2024-08-06 20:10:50|586.4|578.4|586.5|578.5|586.7|578.7|586.35|578.35|20
1722975060000|2024-08-06 20:11:00|586.45|578.45|585.85|577.85|586.45|578.45|585.6|577.6|17
1722975070000|2024-08-06 20:11:10|585.8|577.8|585.7|577.7|586|578|585.7|577.7|14
1722975080000|2024-08-06 20:11:20|585.65|577.65|585.3|577.3|585.65|577.65|585.3|577.3|7
1722975090000|2024-08-06 20:11:30|585.4|577.4|584.7|576.7|585.5|577.5|584.6|576.6|19
1722975100000|2024-08-06 20:11:40|584.75|576.75|584.25|576.25|584.8|576.8|584.25|576.25|11
1722975110000|2024-08-06 20:11:50|584.2|576.2|584.15|576.15|584.3|576.3|584.15|576.15|9
1722975120000|2024-08-06 20:12:00|584.1|576.1|583.95|575.95|584.3|576.3|583.8|575.8|21
1722975130000|2024-08-06 20:12:10|584|576|583.8|575.8|584|576|583.8|575.8|10
1722975140000|2024-08-06 20:12:20|583.85|575.85|584.4|576.4|584.4|576.4|583.85|575.85|18
1722975150000|2024-08-06 20:12:30|584.45|576.45|584.5|576.5|584.8|576.8|584.45|576.45|16
1722975160000|2024-08-06 20:12:40|584.55|576.55|584.35|576.35|584.65|576.65|584.35|576.35|10
1722975170000|2024-08-06 20:12:50|584.1|576.1|583.9|575.9|584.1|576.1|583.9|575.9|5
1722975180000|2024-08-06 20:13:00|583.95|575.95|583.9|575.9|584|576|583.9|575.9|6
1722975190000|2024-08-06 20:13:10|583.85|575.85|583.85|575.85|583.9|575.9|583.7|575.7|17
1722975200000|2024-08-06 20:13:20|584.05|576.05|584.6|576.6|584.65|576.65|584.05|576.05|10
1722975210000|2024-08-06 20:13:30|584.5|576.5|584.6|576.6|584.75|576.75|584.5|576.5|10
1722975220000|2024-08-06 20:13:40|584.55|576.55|584.35|576.35|584.55|576.55|583.9|575.9|16
1722975230000|2024-08-06 20:13:50|584.4|576.4|584.1|576.1|584.4|576.4|584.1|576.1|9
1722975240000|2024-08-06 20:14:00|584.25|576.25|583.75|575.75|584.25|576.25|583.6|575.6|19
1722975250000|2024-08-06 20:14:10|583.85|575.85|583.85|575.85|583.9|575.9|583.7|575.7|9
1722975260000|2024-08-06 20:14:20|583.8|575.8|583.25|575.25|583.8|575.8|583.25|575.25|10
1722975270000|2024-08-06 20:14:30|583.15|575.15|582.7|574.7|583.15|575.15|582.7|574.7|18
1722975280000|2024-08-06 20:14:40|582.65|574.65|581.8|573.8|582.65|574.65|581.6|573.6|16
1722975290000|2024-08-06 20:14:50|581.75|573.75|581.85|573.85|581.85|573.85|581.65|573.65|8
1722975300000|2024-08-06 20:15:00|581.75|573.75|582.8|574.8|582.8|574.8|581.75|573.75|18
1722975310000|2024-08-06 20:15:10|582.75|574.75|583.1|575.1|583.2|575.2|582.7|574.7|16
1722975320000|2024-08-06 20:15:20|583.05|575.05|582.25|574.25|583.05|575.05|582.25|574.25|18
1722975330000|2024-08-06 20:15:30|582.2|574.2|581.4|573.4|582.2|574.2|581.4|573.4|13
1722975340000|2024-08-06 20:15:40|581.5|573.5|581.8|573.8|581.8|573.8|581.3|573.3|18
1722975350000|2024-08-06 20:15:50|581.9|573.9|581.75|573.75|581.9|573.9|581.75|573.75|4
1722975360000|2024-08-06 20:16:00|581.85|573.85|581.4|573.4|581.9|573.9|581.3|573.3|18
1722975370000|2024-08-06 20:16:10|581.35|573.35|580.6|572.6|581.4|573.4|580.5|572.5|15
1722975380000|2024-08-06 20:16:20|580.65|572.65|580.35|572.35|580.9|572.9|580.25|572.25|19
1722975390000|2024-08-06 20:16:30|580.3|572.3|580.6|572.6|580.6|572.6|580.2|572.2|13
1722975400000|2024-08-06 20:16:40|580.45|572.45|580.3|572.3|580.45|572.45|580.1|572.1|11
1722975410000|2024-08-06 20:16:50|580.4|572.4|580.75|572.75|580.75|572.75|580.4|572.4|7
1722975420000|2024-08-06 20:17:00|580.7|572.7|581.35|573.35|581.35|573.35|580.55|572.55|15
1722975430000|2024-08-06 20:17:10|581.25|573.25|581.65|573.65|581.65|573.65|581.1|573.1|18
1722975440000|2024-08-06 20:17:20|581.75|573.75|581.4|573.4|581.75|573.75|581.4|573.4|7
1722975450000|2024-08-06 20:17:30|581.3|573.3|581.25|573.25|581.3|573.3|580.9|572.9|20
1722975460000|2024-08-06 20:17:40|581.3|573.3|581.4|573.4|581.45|573.45|581.25|573.25|6
1722975470000|2024-08-06 20:17:50|581.35|573.35|581.65|573.65|581.65|573.65|581.3|573.3|10
1722975480000|2024-08-06 20:18:00|581.8|573.8|582.4|574.4|582.6|574.6|581.8|573.8|22
1722975490000|2024-08-06 20:18:10|582.35|574.35|582.2|574.2|582.35|574.35|581.9|573.9|19
1722975500000|2024-08-06 20:18:20|582.1|574.1|582.35|574.35|582.35|574.35|581.95|573.95|23
1722975510000|2024-08-06 20:18:30|582.4|574.4|581.75|573.75|582.45|574.45|581.7|573.7|21
1722975520000|2024-08-06 20:18:40|581.8|573.8|581.5|573.5|581.8|573.8|581.2|573.2|22
1722975530000|2024-08-06 20:18:50|581.7|573.7|581.35|573.35|581.7|573.7|581.05|573.05|24
1722975540000|2024-08-06 20:19:00|581.4|573.4|581.9|573.9|582|574|581.4|573.4|18
1722975550000|2024-08-06 20:19:10|581.85|573.85|581.85|573.85|581.95|573.95|581.8|573.8|19
1722975560000|2024-08-06 20:19:20|581.9|573.9|581.65|573.65|582.1|574.1|581.55|573.55|16
1722975570000|2024-08-06 20:19:30|581.6|573.6|581.95|573.95|582.05|574.05|581.6|573.6|10
1722975580000|2024-08-06 20:19:40|581.9|573.9|582.35|574.35|582.35|574.35|581.85|573.85|8
1722975590000|2024-08-06 20:19:50|582.45|574.45|583|575|583.05|575.05|582.45|574.45|21
1722975600000|2024-08-06 20:20:00|583.05|575.05|583.65|575.65|583.85|575.85|583.05|575.05|21
1722975610000|2024-08-06 20:20:10|583.55|575.55|584.65|576.65|584.65|576.65|583.45|575.45|21
1722975620000|2024-08-06 20:20:20|584.7|576.7|584.7|576.7|584.8|576.8|584.15|576.15|28
1722975630000|2024-08-06 20:20:30|584.75|576.75|584.65|576.65|584.8|576.8|584.2|576.2|23
1722975640000|2024-08-06 20:20:40|584.7|576.7|585.4|577.4|585.45|577.45|584.7|576.7|15
1722975650000|2024-08-06 20:20:50|585.45|577.45|585.3|577.3|585.55|577.55|585.1|577.1|21
1722975660000|2024-08-06 20:21:00|585.4|577.4|585.2|577.2|585.4|577.4|585|577|18
1722975670000|2024-08-06 20:21:10|585.1|577.1|584.45|576.45|585.2|577.2|584.35|576.35|26
1722975680000|2024-08-06 20:21:20|584.35|576.35|583.6|575.6|584.55|576.55|583.6|575.6|23
1722975690000|2024-08-06 20:21:30|583.45|575.45|583.8|575.8|583.9|575.9|583.4|575.4|15
1722975700000|2024-08-06 20:21:40|584|576|584.4|576.4|584.45|576.45|584|576|9
1722975710000|2024-08-06 20:21:50|584.45|576.45|583.65|575.65|584.45|576.45|583.65|575.65|13
1722975720000|2024-08-06 20:22:00|583.55|575.55|583.15|575.15|584.05|576.05|583.15|575.15|16
1722975730000|2024-08-06 20:22:10|583.1|575.1|582.7|574.7|583.15|575.15|582.55|574.55|16
1722975740000|2024-08-06 20:22:20|582.65|574.65|582.05|574.05|582.65|574.65|582.05|574.05|13
1722975750000|2024-08-06 20:22:30|582|574|582.1|574.1|582.3|574.3|581.9|573.9|23
1722975760000|2024-08-06 20:22:40|582.15|574.15|582.2|574.2|582.4|574.4|582.1|574.1|15
1722975770000|2024-08-06 20:22:50|582.25|574.25|582.6|574.6|582.7|574.7|582.2|574.2|18
1722975780000|2024-08-06 20:23:00|582.65|574.65|582.8|574.8|582.8|574.8|582.65|574.65|8
1722975790000|2024-08-06 20:23:10|582.75|574.75|582.65|574.65|582.75|574.75|582.3|574.3|11
1722975800000|2024-08-06 20:23:20|582.7|574.7|582.75|574.75|582.75|574.75|582.7|574.7|4
1722975810000|2024-08-06 20:23:30|582.9|574.9|583|575|583.05|575.05|582.9|574.9|8
1722975820000|2024-08-06 20:23:40|583.05|575.05|583.05|575.05|583.25|575.25|583.05|575.05|5
1722975830000|2024-08-06 20:23:50|583|575|583.35|575.35|583.5|575.5|583|575|11
1722975840000|2024-08-06 20:24:00|583.3|575.3|583.25|575.25|583.45|575.45|583.1|575.1|18
1722975850000|2024-08-06 20:24:10|583.2|575.2|583.4|575.4|583.55|575.55|583|575|17
1722975860000|2024-08-06 20:24:20|583.5|575.5|583.15|575.15|583.5|575.5|583.15|575.15|19
1722975870000|2024-08-06 20:24:30|583.1|575.1|583.4|575.4|583.4|575.4|583.1|575.1|12
1722975880000|2024-08-06 20:24:40|583.5|575.5|583|575|583.8|575.8|583|575|14
1722975890000|2024-08-06 20:24:50|582.95|574.95|581.35|573.35|582.95|574.95|581.35|573.35|16
1722975900000|2024-08-06 20:25:00|581.45|573.45|580.95|572.95|581.45|573.45|580.95|572.95|14
1722975910000|2024-08-06 20:25:10|580.7|572.7|580|572|580.7|572.7|579.95|571.95|18
1722975920000|2024-08-06 20:25:20|579.95|571.95|579.55|571.55|579.95|571.95|579.5|571.5|13
1722975930000|2024-08-06 20:25:30|579.65|571.65|578.9|570.9|579.65|571.65|578.5|570.5|19
1722975940000|2024-08-06 20:25:40|578.95|570.95|579.25|571.25|579.25|571.25|578.8|570.8|13
1722975950000|2024-08-06 20:25:50|579|571|579.05|571.05|579.2|571.2|578.8|570.8|12
1722975960000|2024-08-06 20:26:00|578.9|570.9|579.05|571.05|579.15|571.15|578.9|570.9|15
1722975970000|2024-08-06 20:26:10|579.1|571.1|579.15|571.15|579.15|571.15|579|571|8
1722975980000|2024-08-06 20:26:20|579|571|579.5|571.5|579.5|571.5|579|571|15
1722975990000|2024-08-06 20:26:30|579.6|571.6|579.95|571.95|579.95|571.95|579.6|571.6|6
1722976010000|2024-08-06 20:26:50|579.9|571.9|579.6|571.6|579.9|571.9|579.6|571.6|5
1722976020000|2024-08-06 20:27:00|579.7|571.7|579.95|571.95|579.95|571.95|579.7|571.7|10
1722976030000|2024-08-06 20:27:10|580.05|572.05|580.05|572.05|580.05|572.05|580.05|572.05|1
1722976050000|2024-08-06 20:27:30|580|572|580|572|580|572|580|572|1
1722976060000|2024-08-06 20:27:40|580.05|572.05|580.05|572.05|580.05|572.05|580.05|572.05|1
1722976070000|2024-08-06 20:27:50|580.35|572.35|580.25|572.25|580.35|572.35|580.2|572.2|4
1722976080000|2024-08-06 20:28:00|580.3|572.3|580.6|572.6|580.6|572.6|580.3|572.3|9
1722976090000|2024-08-06 20:28:10|580.55|572.55|580.55|572.55|580.55|572.55|580.35|572.35|17
1722976100000|2024-08-06 20:28:20|580.6|572.6|581.05|573.05|581.05|573.05|580.6|572.6|12
1722976110000|2024-08-06 20:28:30|581.15|573.15|581.45|573.45|581.45|573.45|581.15|573.15|4
1722976120000|2024-08-06 20:28:40|581.4|573.4|581.35|573.35|581.4|573.4|581.2|573.2|8
1722976130000|2024-08-06 20:28:50|581.3|573.3|581.25|573.25|581.3|573.3|581.25|573.25|2
1722976140000|2024-08-06 20:29:00|581.35|573.35|581.85|573.85|581.85|573.85|581.35|573.35|6
1722976150000|2024-08-06 20:29:10|581.8|573.8|581.8|573.8|581.8|573.8|581.7|573.7|6
1722976170000|2024-08-06 20:29:30|581.85|573.85|582.15|574.15|582.15|574.15|581.85|573.85|4
1722976190000|2024-08-06 20:29:50|582.1|574.1|581.95|573.95|582.1|574.1|581.9|573.9|9
1722976200000|2024-08-06 20:30:00|581.9|573.9|582.05|574.05|582.1|574.1|581.9|573.9|11
1722976210000|2024-08-06 20:30:10|582.1|574.1|582.55|574.55|582.55|574.55|582.1|574.1|6
1722976220000|2024-08-06 20:30:20|582.65|574.65|582.7|574.7|582.7|574.7|582.65|574.65|2
1722976230000|2024-08-06 20:30:30|582.75|574.75|582.5|574.5|582.75|574.75|582.4|574.4|11
1722976240000|2024-08-06 20:30:40|582.45|574.45|582.35|574.35|582.45|574.45|582.3|574.3|4
1722976250000|2024-08-06 20:30:50|582.25|574.25|581.95|573.95|582.25|574.25|581.9|573.9|15
1722976260000|2024-08-06 20:31:00|581.9|573.9|581.75|573.75|581.95|573.95|581.7|573.7|14
1722976270000|2024-08-06 20:31:10|581.65|573.65|581.55|573.55|581.65|573.65|581.45|573.45|7
1722976280000|2024-08-06 20:31:20|581.65|573.65|581.75|573.75|581.85|573.85|581.65|573.65|5
1722976290000|2024-08-06 20:31:30|581.7|573.7|582.3|574.3|582.3|574.3|581.6|573.6|12
1722976300000|2024-08-06 20:31:40|582.35|574.35|582.35|574.35|582.35|574.35|582|574|8
1722976310000|2024-08-06 20:31:50|582.3|574.3|582.5|574.5|582.5|574.5|582.3|574.3|5
1722976320000|2024-08-06 20:32:00|582.65|574.65|582.85|574.85|582.85|574.85|582.65|574.65|7
1722976330000|2024-08-06 20:32:10|582.8|574.8|582.5|574.5|582.8|574.8|582.45|574.45|4
1722976340000|2024-08-06 20:32:20|582.45|574.45|581.9|573.9|582.5|574.5|581.9|573.9|10
1722976350000|2024-08-06 20:32:30|581.85|573.85|582|574|582|574|581.8|573.8|9
1722976360000|2024-08-06 20:32:40|582.05|574.05|582.25|574.25|582.25|574.25|582.05|574.05|4
1722976370000|2024-08-06 20:32:50|582.3|574.3|582.7|574.7|582.7|574.7|582.3|574.3|7
1722976380000|2024-08-06 20:33:00|582.75|574.75|582.75|574.75|582.8|574.8|582.7|574.7|5
1722976390000|2024-08-06 20:33:10|582.8|574.8|583.1|575.1|583.1|575.1|582.8|574.8|8
1722976400000|2024-08-06 20:33:20|583.15|575.15|583.45|575.45|583.45|575.45|583.15|575.15|4
1722976410000|2024-08-06 20:33:30|583.6|575.6|583.65|575.65|584|576|583.6|575.6|9
1722976420000|2024-08-06 20:33:40|583.7|575.7|583.3|575.3|583.7|575.7|583.2|575.2|8
1722976430000|2024-08-06 20:33:50|583.4|575.4|583.65|575.65|583.65|575.65|583.4|575.4|5
1722976440000|2024-08-06 20:34:00|583.6|575.6|584.15|576.15|584.3|576.3|583.6|575.6|10
1722976450000|2024-08-06 20:34:10|584.1|576.1|584.05|576.05|584.1|576.1|583.85|575.85|8
1722976460000|2024-08-06 20:34:20|584.25|576.25|584.4|576.4|584.4|576.4|584.25|576.25|6
1722976470000|2024-08-06 20:34:30|584.35|576.35|584.1|576.1|584.35|576.35|584.1|576.1|4
1722976480000|2024-08-06 20:34:40|584.15|576.15|584.3|576.3|584.35|576.35|584.05|576.05|8
1722976490000|2024-08-06 20:34:50|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1722976500000|2024-08-06 20:35:00|584.35|576.35|584|576|584.35|576.35|584|576|10
1722976510000|2024-08-06 20:35:10|583.85|575.85|583.1|575.1|583.85|575.85|583.1|575.1|9
1722976520000|2024-08-06 20:35:20|583.15|575.15|583.25|575.25|583.25|575.25|583.1|575.1|7
1722976530000|2024-08-06 20:35:30|583.3|575.3|583.4|575.4|583.5|575.5|583.3|575.3|8
1722976540000|2024-08-06 20:35:40|583.45|575.45|583.25|575.25|583.45|575.45|583.25|575.25|6
1722976550000|2024-08-06 20:35:50|583.3|575.3|583.8|575.8|583.8|575.8|583.3|575.3|12
1722976560000|2024-08-06 20:36:00|583.85|575.85|584.3|576.3|584.3|576.3|583.85|575.85|11
1722976570000|2024-08-06 20:36:10|584.2|576.2|584.15|576.15|584.2|576.2|584|576|8
1722976580000|2024-08-06 20:36:20|584.2|576.2|584.25|576.25|584.25|576.25|584.05|576.05|6
1722976590000|2024-08-06 20:36:30|584.3|576.3|584.8|576.8|584.8|576.8|584.3|576.3|7
1722976600000|2024-08-06 20:36:40|584.75|576.75|585.4|577.4|585.45|577.45|584.75|576.75|7
1722976610000|2024-08-06 20:36:50|585.45|577.45|585.35|577.35|585.55|577.55|585.35|577.35|9
1722976620000|2024-08-06 20:37:00|585.4|577.4|585.6|577.6|585.6|577.6|585.4|577.4|5
1722976630000|2024-08-06 20:37:10|585.9|577.9|586.25|578.25|586.25|578.25|585.9|577.9|5
1722976640000|2024-08-06 20:37:20|586.2|578.2|585.75|577.75|586.25|578.25|585.6|577.6|20
1722976650000|2024-08-06 20:37:30|585.8|577.8|586.2|578.2|586.25|578.25|585.8|577.8|19
1722976660000|2024-08-06 20:37:40|586.25|578.25|586.7|578.7|586.7|578.7|586.2|578.2|4
1722976670000|2024-08-06 20:37:50|586.75|578.75|586.3|578.3|586.75|578.75|586.3|578.3|13
1722976680000|2024-08-06 20:38:00|586.2|578.2|585.4|577.4|586.2|578.2|585.35|577.35|23
1722976690000|2024-08-06 20:38:10|585.55|577.55|585.6|577.6|585.75|577.75|585.55|577.55|8
1722976700000|2024-08-06 20:38:20|585.45|577.45|586.05|578.05|586.1|578.1|585.45|577.45|15
1722976710000|2024-08-06 20:38:30|585.85|577.85|585.6|577.6|585.85|577.85|585.5|577.5|16
1722976720000|2024-08-06 20:38:40|585.65|577.65|585.9|577.9|585.9|577.9|585.5|577.5|13
1722976730000|2024-08-06 20:38:50|585.95|577.95|586.35|578.35|586.4|578.4|585.95|577.95|12
1722976740000|2024-08-06 20:39:00|586.4|578.4|585.7|577.7|586.4|578.4|585.7|577.7|14
1722976750000|2024-08-06 20:39:10|585.6|577.6|585.7|577.7|585.75|577.75|585.5|577.5|12
1722976760000|2024-08-06 20:39:20|585.65|577.65|585.75|577.75|585.8|577.8|585.65|577.65|5
1722976770000|2024-08-06 20:39:30|585.8|577.8|585.8|577.8|586|578|585.7|577.7|13
1722976780000|2024-08-06 20:39:40|585.7|577.7|585.45|577.45|585.7|577.7|585.45|577.45|6
1722976790000|2024-08-06 20:39:50|585.4|577.4|585.4|577.4|585.45|577.45|585.4|577.4|3
1722976800000|2024-08-06 20:40:00|585.3|577.3|585.65|577.65|585.7|577.7|585.3|577.3|13
1722976810000|2024-08-06 20:40:10|585.7|577.7|585.7|577.7|585.7|577.7|585.6|577.6|7
1722976820000|2024-08-06 20:40:20|585.6|577.6|585.55|577.55|585.7|577.7|585.4|577.4|8
1722976830000|2024-08-06 20:40:30|585.5|577.5|585.5|577.5|585.55|577.55|585.5|577.5|3
1722976840000|2024-08-06 20:40:40|585.3|577.3|584.9|576.9|585.3|577.3|584.7|576.7|7
1722976850000|2024-08-06 20:40:50|584.8|576.8|584.95|576.95|584.95|576.95|584.8|576.8|8
1722976860000|2024-08-06 20:41:00|585|577|585.2|577.2|585.2|577.2|585|577|4
1722976870000|2024-08-06 20:41:10|585.1|577.1|585.2|577.2|585.2|577.2|585|577|6
1722976880000|2024-08-06 20:41:20|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1722976890000|2024-08-06 20:41:30|585.3|577.3|585.4|577.4|585.4|577.4|585.3|577.3|5
1722976900000|2024-08-06 20:41:40|585.35|577.35|585.05|577.05|585.35|577.35|585.05|577.05|6
1722976910000|2024-08-06 20:41:50|585|577|584.5|576.5|585|577|584.5|576.5|8
1722976920000|2024-08-06 20:42:00|584.3|576.3|584.35|576.35|584.4|576.4|584.2|576.2|6
1722976930000|2024-08-06 20:42:10|584.3|576.3|584.25|576.25|584.4|576.4|584.2|576.2|6
1722976940000|2024-08-06 20:42:20|584.2|576.2|584.25|576.25|584.4|576.4|584.2|576.2|4
1722976950000|2024-08-06 20:42:30|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1722976960000|2024-08-06 20:42:40|584.1|576.1|583.75|575.75|584.1|576.1|583.75|575.75|5
1722976970000|2024-08-06 20:42:50|583.65|575.65|583.3|575.3|583.65|575.65|583.2|575.2|5
1722976980000|2024-08-06 20:43:00|583.35|575.35|583.8|575.8|583.85|575.85|583.35|575.35|15
1722976990000|2024-08-06 20:43:10|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1722977000000|2024-08-06 20:43:20|583.75|575.75|583.25|575.25|583.75|575.75|583.25|575.25|6
1722977010000|2024-08-06 20:43:30|583.2|575.2|582.85|574.85|583.2|575.2|582.85|574.85|8
1722977020000|2024-08-06 20:43:40|582.9|574.9|582.3|574.3|582.9|574.9|582.3|574.3|6
1722977030000|2024-08-06 20:43:50|582.25|574.25|582.15|574.15|582.25|574.25|581.9|573.9|10
1722977040000|2024-08-06 20:44:00|582.05|574.05|581.7|573.7|582.05|574.05|581.7|573.7|4
1722977050000|2024-08-06 20:44:10|581.55|573.55|581.4|573.4|581.55|573.55|581.15|573.15|16
1722977060000|2024-08-06 20:44:20|581.35|573.35|581.4|573.4|581.4|573.4|581.2|573.2|9
1722977070000|2024-08-06 20:44:30|581.35|573.35|581.7|573.7|581.7|573.7|581.2|573.2|12
1722977080000|2024-08-06 20:44:40|581.4|573.4|581.4|573.4|581.6|573.6|581.4|573.4|7
1722977090000|2024-08-06 20:44:50|581.45|573.45|581.2|573.2|581.5|573.5|581.1|573.1|11
1722977100000|2024-08-06 20:45:00|581.25|573.25|581.6|573.6|581.6|573.6|581.25|573.25|14
1722977110000|2024-08-06 20:45:10|581.65|573.65|581.9|573.9|581.95|573.95|581.65|573.65|6
1722977120000|2024-08-06 20:45:20|581.95|573.95|581.65|573.65|581.95|573.95|581.65|573.65|12
1722977130000|2024-08-06 20:45:30|581.6|573.6|581.1|573.1|581.6|573.6|581.1|573.1|7
1722977140000|2024-08-06 20:45:40|581|573|581.35|573.35|581.4|573.4|581|573|11
1722977150000|2024-08-06 20:45:50|581.4|573.4|581.5|573.5|581.65|573.65|581.4|573.4|6
1722977160000|2024-08-06 20:46:00|581.4|573.4|581.75|573.75|581.8|573.8|581.3|573.3|15
1722977170000|2024-08-06 20:46:10|581.7|573.7|581.95|573.95|581.95|573.95|581.6|573.6|10
1722977180000|2024-08-06 20:46:20|582.1|574.1|581.75|573.75|582.1|574.1|581.7|573.7|10
1722977190000|2024-08-06 20:46:30|581.8|573.8|582.15|574.15|582.15|574.15|581.8|573.8|7
1722977200000|2024-08-06 20:46:40|582.2|574.2|581.95|573.95|582.45|574.45|581.95|573.95|13
1722977210000|2024-08-06 20:46:50|582|574|582.25|574.25|582.25|574.25|582|574|4
1722977220000|2024-08-06 20:47:00|582.3|574.3|582.2|574.2|582.45|574.45|582.2|574.2|10
1722977230000|2024-08-06 20:47:10|582.15|574.15|582.2|574.2|582.2|574.2|581.8|573.8|10
1722977240000|2024-08-06 20:47:20|582.25|574.25|581.95|573.95|582.25|574.25|581.7|573.7|11
1722977250000|2024-08-06 20:47:30|581.9|573.9|581.95|573.95|581.95|573.95|581.9|573.9|4
1722977260000|2024-08-06 20:47:40|581.9|573.9|581.35|573.35|581.95|573.95|581.3|573.3|10
1722977270000|2024-08-06 20:47:50|581.3|573.3|581.7|573.7|581.7|573.7|581.3|573.3|6
1722977280000|2024-08-06 20:48:00|581.75|573.75|581.85|573.85|581.95|573.95|581.7|573.7|8
1722977290000|2024-08-06 20:48:10|581.8|573.8|581.7|573.7|581.85|573.85|581.7|573.7|5
1722977300000|2024-08-06 20:48:20|581.65|573.65|581.25|573.25|581.65|573.65|581.2|573.2|11
1722977310000|2024-08-06 20:48:30|581.3|573.3|581.75|573.75|581.75|573.75|581.3|573.3|15
1722977320000|2024-08-06 20:48:40|581.6|573.6|581.9|573.9|581.9|573.9|581.6|573.6|5
1722977330000|2024-08-06 20:48:50|582.15|574.15|582.35|574.35|582.4|574.4|582.15|574.15|7
1722977340000|2024-08-06 20:49:00|582.3|574.3|582.25|574.25|582.4|574.4|582|574|12
1722977350000|2024-08-06 20:49:10|582.2|574.2|581.8|573.8|582.2|574.2|581.8|573.8|6
1722977360000|2024-08-06 20:49:20|581.95|573.95|581.6|573.6|581.95|573.95|581.6|573.6|5
1722977370000|2024-08-06 20:49:30|581.55|573.55|581.4|573.4|581.55|573.55|581.3|573.3|5
1722977380000|2024-08-06 20:49:40|581.35|573.35|581.7|573.7|581.75|573.75|581.35|573.35|15
1722977390000|2024-08-06 20:49:50|581.65|573.65|581.55|573.55|581.65|573.65|581.5|573.5|5
1722977400000|2024-08-06 20:50:00|581.5|573.5|581.25|573.25|581.75|573.75|581.25|573.25|10
1722977410000|2024-08-06 20:50:10|581.2|573.2|581.15|573.15|581.2|573.2|580.8|572.8|13
1722977420000|2024-08-06 20:50:20|581.1|573.1|581.15|573.15|581.2|573.2|580.95|572.95|8
1722977430000|2024-08-06 20:50:30|581.3|573.3|582.05|574.05|582.05|574.05|581.3|573.3|10
1722977440000|2024-08-06 20:50:40|582.15|574.15|582.6|574.6|582.7|574.7|582.15|574.15|10
1722977450000|2024-08-06 20:50:50|582.55|574.55|582.6|574.6|582.7|574.7|582.45|574.45|14
1722977460000|2024-08-06 20:51:00|582.55|574.55|582.6|574.6|582.85|574.85|582.3|574.3|18
1722977470000|2024-08-06 20:51:10|582.55|574.55|582|574|582.55|574.55|582|574|19
1722977480000|2024-08-06 20:51:20|582.05|574.05|582.5|574.5|582.5|574.5|582.05|574.05|17
1722977490000|2024-08-06 20:51:30|582.55|574.55|582.6|574.6|582.7|574.7|582.55|574.55|9
1722977500000|2024-08-06 20:51:40|582.5|574.5|581.85|573.85|582.5|574.5|581.6|573.6|14
1722977510000|2024-08-06 20:51:50|581.9|573.9|581.8|573.8|582.1|574.1|581.75|573.75|12
1722977520000|2024-08-06 20:52:00|581.75|573.75|582.05|574.05|582.1|574.1|581.6|573.6|15
1722977530000|2024-08-06 20:52:10|582|574|581.5|573.5|582|574|581.5|573.5|7
1722977540000|2024-08-06 20:52:20|581.55|573.55|582.1|574.1|582.1|574.1|581.45|573.45|13
1722977550000|2024-08-06 20:52:30|582.15|574.15|581.85|573.85|582.15|574.15|581.85|573.85|12
1722977560000|2024-08-06 20:52:40|581.8|573.8|581.85|573.85|581.95|573.95|581.8|573.8|6
1722977570000|2024-08-06 20:52:50|581.8|573.8|581.8|573.8|581.8|573.8|581.7|573.7|4
1722977580000|2024-08-06 20:53:00|581.85|573.85|581.8|573.8|582.05|574.05|581.8|573.8|11
1722977590000|2024-08-06 20:53:10|581.95|573.95|581.4|573.4|581.95|573.95|581.35|573.35|11
1722977600000|2024-08-06 20:53:20|581.45|573.45|581.7|573.7|581.7|573.7|581.45|573.45|13
1722977610000|2024-08-06 20:53:30|581.75|573.75|581.75|573.75|581.8|573.8|581.7|573.7|5
1722977620000|2024-08-06 20:53:40|581.8|573.8|581.65|573.65|581.8|573.8|581.65|573.65|4
1722977630000|2024-08-06 20:53:50|581.75|573.75|582.1|574.1|582.1|574.1|581.75|573.75|7
1722977640000|2024-08-06 20:54:00|582.15|574.15|581.9|573.9|582.15|574.15|581.8|573.8|8
1722977650000|2024-08-06 20:54:10|581.95|573.95|582.15|574.15|582.15|574.15|581.95|573.95|7
1722977660000|2024-08-06 20:54:20|582.2|574.2|582.75|574.75|582.75|574.75|582.2|574.2|8
1722977670000|2024-08-06 20:54:30|582.7|574.7|582.55|574.55|582.7|574.7|582.5|574.5|7
1722977680000|2024-08-06 20:54:40|582.5|574.5|582.5|574.5|582.6|574.6|582.45|574.45|6
1722977690000|2024-08-06 20:54:50|582.55|574.55|582.75|574.75|582.75|574.75|582.55|574.55|7
1722977700000|2024-08-06 20:55:00|582.7|574.7|582.75|574.75|582.75|574.75|582.6|574.6|8
1722977710000|2024-08-06 20:55:10|582.8|574.8|583.35|575.35|583.35|575.35|582.8|574.8|8
1722977720000|2024-08-06 20:55:20|583.3|575.3|583.3|575.3|583.35|575.35|583.3|575.3|3
1722977730000|2024-08-06 20:55:30|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1722977740000|2024-08-06 20:55:40|583.2|575.2|583.2|575.2|583.3|575.3|583.2|575.2|4
1722977750000|2024-08-06 20:55:50|583.1|575.1|582.9|574.9|583.1|575.1|582.9|574.9|7
1722977760000|2024-08-06 20:56:00|582.85|574.85|582.5|574.5|582.85|574.85|582.45|574.45|8
1722977770000|2024-08-06 20:56:10|582.4|574.4|582.2|574.2|582.4|574.4|582.2|574.2|6
1722977780000|2024-08-06 20:56:20|582.25|574.25|582.35|574.35|582.35|574.35|582.25|574.25|3
1722977790000|2024-08-06 20:56:30|582.45|574.45|582.55|574.55|582.55|574.55|582.45|574.45|3
1722977800000|2024-08-06 20:56:40|582.5|574.5|582.6|574.6|582.7|574.7|582.5|574.5|8
1722977810000|2024-08-06 20:56:50|582.55|574.55|582.7|574.7|582.7|574.7|582.55|574.55|4
1722977820000|2024-08-06 20:57:00|582.8|574.8|583.4|575.4|583.4|575.4|582.8|574.8|4
1722977830000|2024-08-06 20:57:10|583.35|575.35|583.7|575.7|583.7|575.7|583.3|575.3|7
1722977840000|2024-08-06 20:57:20|583.75|575.75|583.8|575.8|583.8|575.8|583.7|575.7|8
1722977850000|2024-08-06 20:57:30|583.75|575.75|583.8|575.8|583.8|575.8|583.7|575.7|10
1722977860000|2024-08-06 20:57:40|583.85|575.85|584.15|576.15|584.3|576.3|583.85|575.85|8
1722977870000|2024-08-06 20:57:50|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|4
1722977880000|2024-08-06 20:58:00|584.1|576.1|584.05|576.05|584.15|576.15|583.95|575.95|8
1722977890000|2024-08-06 20:58:10|584.1|576.1|584.2|576.2|584.2|576.2|583.95|575.95|7
1722977900000|2024-08-06 20:58:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1722977910000|2024-08-06 20:58:30|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1722977920000|2024-08-06 20:58:40|584.15|576.15|584.2|576.2|584.2|576.2|584.15|576.15|2
1722977940000|2024-08-06 20:59:00|584.15|576.15|583.8|575.8|584.2|576.2|583.8|575.8|6
1722977950000|2024-08-06 20:59:10|583.85|575.85|583.85|575.85|583.85|575.85|583.5|575.5|9
1722977960000|2024-08-06 20:59:20|583.8|575.8|583.7|575.7|583.8|575.8|583.7|575.7|3
1722977970000|2024-08-06 20:59:30|583.66|575.66|584.11|576.11|584.22|576.22|583.66|575.66|21
1722977980000|2024-08-06 20:59:40|584.12|576.12|584.15|576.15|584.22|576.22|584.09|576.09|11
1722977990000|2024-08-06 20:59:50|584.2|576.2|584.25|576.25|584.25|576.25|584.2|576.2|6
1722978000000|2024-08-06 21:00:00|584.24|576.24|583.78|575.78|584.25|576.25|583.78|575.78|18
1722978010000|2024-08-06 21:00:10|583.74|575.74|583.52|575.52|583.85|575.85|583.52|575.52|14
1722978020000|2024-08-06 21:00:20|583.51|575.51|583.47|575.47|583.62|575.62|583.47|575.47|21
1722978030000|2024-08-06 21:00:30|583.52|575.52|583.49|575.49|583.52|575.52|583.33|575.33|20
1722978040000|2024-08-06 21:00:40|583.51|575.51|583.91|575.91|583.91|575.91|583.51|575.51|13
1722978050000|2024-08-06 21:00:50|584|576|584.17|576.17|584.25|576.25|584|576|15
1722978060000|2024-08-06 21:01:00|584.15|576.15|584.16|576.16|584.17|576.17|584.02|576.02|10
1722978070000|2024-08-06 21:01:10|584.19|576.19|584.22|576.22|584.25|576.25|584.18|576.18|8
1722978080000|2024-08-06 21:01:20|584.15|576.15|584.16|576.16|584.17|576.17|584.02|576.02|13
1722978090000|2024-08-06 21:01:30|584.17|576.17|583.9|575.9|584.17|576.17|583.9|575.9|15
1722978100000|2024-08-06 21:01:40|583.86|575.86|583.24|575.24|583.86|575.86|583.19|575.19|20
1722978110000|2024-08-06 21:01:50|583.19|575.19|583.39|575.39|583.39|575.39|583.06|575.06|12
1722978120000|2024-08-06 21:02:00|583.44|575.44|582.92|574.92|583.51|575.51|582.85|574.85|25
1722978130000|2024-08-06 21:02:10|582.88|574.88|582.92|574.92|582.95|574.95|582.75|574.75|18
1722978140000|2024-08-06 21:02:20|582.95|574.95|583.22|575.22|583.32|575.32|582.95|574.95|15
1722978150000|2024-08-06 21:02:30|583.18|575.18|583.15|575.15|583.21|575.21|583.15|575.15|8
1722978160000|2024-08-06 21:02:40|583.06|575.06|582.92|574.92|583.06|575.06|582.92|574.92|5
1722978170000|2024-08-06 21:02:50|583|575|583.25|575.25|583.25|575.25|583|575|8
1722978180000|2024-08-06 21:03:00|583.27|575.27|582.96|574.96|583.4|575.4|582.96|574.96|25
1722978190000|2024-08-06 21:03:10|583|575|583.7|575.7|583.7|575.7|583|575|19
1722978200000|2024-08-06 21:03:20|583.72|575.72|583.7|575.7|583.8|575.8|583.69|575.69|11
1722978210000|2024-08-06 21:03:30|583.72|575.72|583.76|575.76|583.86|575.86|583.72|575.72|14
1722978220000|2024-08-06 21:03:40|583.8|575.8|584|576|584|576|583.8|575.8|8
1722978230000|2024-08-06 21:03:50|584.02|576.02|583.7|575.7|584.07|576.07|583.7|575.7|10
1722978240000|2024-08-06 21:04:00|583.71|575.71|584.04|576.04|584.1|576.1|583.7|575.7|18
1722978250000|2024-08-06 21:04:10|584.08|576.08|584.16|576.16|584.22|576.22|584.08|576.08|19
1722978260000|2024-08-06 21:04:20|584.11|576.11|584.34|576.34|584.34|576.34|584.11|576.11|10
1722978270000|2024-08-06 21:04:30|584.4|576.4|584.92|576.92|584.92|576.92|584.4|576.4|16
1722978280000|2024-08-06 21:04:40|584.96|576.96|585.5|577.5|585.5|577.5|584.96|576.96|16
1722978290000|2024-08-06 21:04:50|585.51|577.51|585.4|577.4|585.51|577.51|585.36|577.36|16
1722978300000|2024-08-06 21:05:00|585.35|577.35|584.76|576.76|585.35|577.35|584.72|576.72|31
1722978310000|2024-08-06 21:05:10|584.72|576.72|584.32|576.32|584.76|576.76|584.17|576.17|22
1722978320000|2024-08-06 21:05:20|584.31|576.31|584.16|576.16|584.4|576.4|584.16|576.16|18
1722978330000|2024-08-06 21:05:30|584.12|576.12|584.2|576.2|584.2|576.2|583.8|575.8|15
1722978340000|2024-08-06 21:05:40|584.16|576.16|584.12|576.12|584.4|576.4|584.06|576.06|20
1722978350000|2024-08-06 21:05:50|584.09|576.09|583.99|575.99|584.09|576.09|583.76|575.76|21
1722978360000|2024-08-06 21:06:00|583.95|575.95|583.58|575.58|583.99|575.99|583.58|575.58|24
1722978370000|2024-08-06 21:06:10|583.53|575.53|583.7|575.7|583.71|575.71|583.36|575.36|23
1722978380000|2024-08-06 21:06:20|583.67|575.67|583.6|575.6|583.71|575.71|583.45|575.45|17
1722978390000|2024-08-06 21:06:30|583.5|575.5|583.54|575.54|583.81|575.81|583.37|575.37|18
1722978400000|2024-08-06 21:06:40|583.5|575.5|583.52|575.52|583.7|575.7|583.44|575.44|15
1722978410000|2024-08-06 21:06:50|583.56|575.56|583.36|575.36|583.6|575.6|583.36|575.36|7
1722978420000|2024-08-06 21:07:00|583.32|575.32|583.02|575.02|583.32|575.32|583.02|575.02|10
1722978430000|2024-08-06 21:07:10|583|575|582.52|574.52|583|575|582.52|574.52|19
1722978440000|2024-08-06 21:07:20|582.48|574.48|582.06|574.06|582.48|574.48|582.02|574.02|22
1722978450000|2024-08-06 21:07:30|582.02|574.02|581.8|573.8|582.02|574.02|581.52|573.52|22
1722978460000|2024-08-06 21:07:40|581.75|573.75|581.15|573.15|581.75|573.75|581.02|573.02|22
1722978470000|2024-08-06 21:07:50|581.22|573.22|581.16|573.16|581.26|573.26|581|573|18
1722978480000|2024-08-06 21:08:00|581.17|573.17|580.85|572.85|581.28|573.28|580.62|572.62|24
1722978490000|2024-08-06 21:08:10|580.9|572.9|581.2|573.2|581.21|573.21|580.81|572.81|24
1722978500000|2024-08-06 21:08:20|581.21|573.21|581.5|573.5|581.51|573.51|580.91|572.91|33
1722978510000|2024-08-06 21:08:30|581.52|573.52|581.83|573.83|581.84|573.84|581.52|573.52|15
1722978520000|2024-08-06 21:08:40|581.8|573.8|581.51|573.51|581.91|573.91|581.51|573.51|17
1722978530000|2024-08-06 21:08:50|581.47|573.47|581.42|573.42|581.47|573.47|581.21|573.21|18
1722978540000|2024-08-06 21:09:00|581.45|573.45|582.08|574.08|582.08|574.08|581.42|573.42|20
1722978550000|2024-08-06 21:09:10|582.05|574.05|582.16|574.16|582.27|574.27|582.03|574.03|20
1722978560000|2024-08-06 21:09:20|582.08|574.08|582.26|574.26|582.27|574.27|582.08|574.08|17
1722978570000|2024-08-06 21:09:30|582.27|574.27|581.98|573.98|582.27|574.27|581.81|573.81|24
1722978580000|2024-08-06 21:09:40|581.83|573.83|582.15|574.15|582.26|574.26|581.83|573.83|21
1722978590000|2024-08-06 21:09:50|582.06|574.06|581.49|573.49|582.07|574.07|581.49|573.49|18
1722978600000|2024-08-06 21:10:00|581.58|573.58|581.47|573.47|581.58|573.58|581.44|573.44|6
1722978610000|2024-08-06 21:10:10|581.57|573.57|581.93|573.93|581.93|573.93|581.45|573.45|19
1722978620000|2024-08-06 21:10:20|581.94|573.94|582.13|574.13|582.27|574.27|581.94|573.94|21
1722978630000|2024-08-06 21:10:30|582.15|574.15|581.74|573.74|582.19|574.19|581.74|573.74|13
1722978640000|2024-08-06 21:10:40|581.67|573.67|581.8|573.8|581.8|573.8|581.67|573.67|18
1722978650000|2024-08-06 21:10:50|581.78|573.78|581.66|573.66|581.78|573.78|581.56|573.56|14
1722978660000|2024-08-06 21:11:00|581.67|573.67|581.56|573.56|581.68|573.68|581.55|573.55|15
1722978670000|2024-08-06 21:11:10|581.55|573.55|581.56|573.56|581.57|573.57|581.41|573.41|15
1722978680000|2024-08-06 21:11:20|581.55|573.55|580.98|572.98|581.55|573.55|580.97|572.97|17
1722978690000|2024-08-06 21:11:30|581.02|573.02|581.37|573.37|581.43|573.43|581.02|573.02|25
1722978700000|2024-08-06 21:11:40|581.35|573.35|581.12|573.12|581.35|573.35|581.12|573.12|11
1722978710000|2024-08-06 21:11:50|581.13|573.13|581.4|573.4|581.43|573.43|581.13|573.13|23
1722978720000|2024-08-06 21:12:00|581.41|573.41|581.38|573.38|581.43|573.43|581.23|573.23|20
1722978730000|2024-08-06 21:12:10|581.37|573.37|581.89|573.89|581.9|573.9|581.32|573.32|24
1722978740000|2024-08-06 21:12:20|581.9|573.9|582.39|574.39|582.42|574.42|581.9|573.9|26
1722978750000|2024-08-06 21:12:30|582.47|574.47|582.46|574.46|582.47|574.47|582.42|574.42|10
1722978760000|2024-08-06 21:12:40|582.45|574.45|581.92|573.92|582.45|574.45|581.91|573.91|19
1722978770000|2024-08-06 21:12:50|581.93|573.93|582.41|574.41|582.41|574.41|581.93|573.93|23
1722978780000|2024-08-06 21:13:00|582.43|574.43|582.01|574.01|582.48|574.48|581.91|573.91|25
1722978790000|2024-08-06 21:13:10|582.02|574.02|582.31|574.31|582.48|574.48|582.02|574.02|26
1722978800000|2024-08-06 21:13:20|582.3|574.3|582.23|574.23|582.3|574.3|582.17|574.17|11
1722978810000|2024-08-06 21:13:30|582.24|574.24|582.28|574.28|582.3|574.3|582.22|574.22|14
1722978820000|2024-08-06 21:13:40|582.29|574.29|581.92|573.92|582.29|574.29|581.6|573.6|28
1722978830000|2024-08-06 21:13:50|581.96|573.96|582.38|574.38|582.38|574.38|581.92|573.92|18
1722978840000|2024-08-06 21:14:00|582.42|574.42|583.16|575.16|583.16|575.16|582.42|574.42|32
1722978850000|2024-08-06 21:14:10|583.12|575.12|582.5|574.5|583.12|575.12|582.46|574.46|25
1722978860000|2024-08-06 21:14:20|582.58|574.58|582.84|574.84|582.88|574.88|582.57|574.57|14
1722978870000|2024-08-06 21:14:30|582.86|574.86|583.09|575.09|583.09|575.09|582.8|574.8|12
1722978880000|2024-08-06 21:14:40|583.05|575.05|583.09|575.09|583.09|575.09|582.98|574.98|12
1722978890000|2024-08-06 21:14:50|583.14|575.14|583.28|575.28|583.42|575.42|583.14|575.14|11
1722978900000|2024-08-06 21:15:00|583.29|575.29|584.02|576.02|584.02|576.02|583.28|575.28|14
1722978910000|2024-08-06 21:15:10|584.01|576.01|582.89|574.89|584.01|576.01|582.89|574.89|29
1722978920000|2024-08-06 21:15:20|582.9|574.9|582.81|574.81|582.98|574.98|582.71|574.71|29
1722978930000|2024-08-06 21:15:30|582.86|574.86|582.26|574.26|582.91|574.91|582.15|574.15|26
1722978940000|2024-08-06 21:15:40|582.31|574.31|582.22|574.22|582.65|574.65|582.22|574.22|18
1722978950000|2024-08-06 21:15:50|582.18|574.18|581.96|573.96|582.24|574.24|581.96|573.96|13
1722978960000|2024-08-06 21:16:00|581.97|573.97|582.61|574.61|582.64|574.64|581.96|573.96|36
1722978970000|2024-08-06 21:16:10|582.63|574.63|582.35|574.35|582.69|574.69|582.35|574.35|27
1722978980000|2024-08-06 21:16:20|582.39|574.39|582.35|574.35|582.68|574.68|582.31|574.31|21
1722978990000|2024-08-06 21:16:30|582.08|574.08|581.71|573.71|582.12|574.12|581.71|573.71|27
1722979000000|2024-08-06 21:16:40|581.67|573.67|581.29|573.29|581.73|573.73|581.29|573.29|22
1722979010000|2024-08-06 21:16:50|581.31|573.31|581.56|573.56|581.56|573.56|581.22|573.22|23
1722979020000|2024-08-06 21:17:00|581.59|573.59|581.64|573.64|581.79|573.79|581.55|573.55|23
1722979030000|2024-08-06 21:17:10|581.52|573.52|581.59|573.59|581.62|573.62|581.23|573.23|16
1722979040000|2024-08-06 21:17:20|581.6|573.6|581.91|573.91|582.09|574.09|581.6|573.6|26
1722979050000|2024-08-06 21:17:30|581.9|573.9|581.62|573.62|581.9|573.9|581.51|573.51|15
1722979060000|2024-08-06 21:17:40|581.67|573.67|581.78|573.78|582.02|574.02|581.67|573.67|25
1722979070000|2024-08-06 21:17:50|581.79|573.79|581.62|573.62|581.79|573.79|581.57|573.57|16
1722979080000|2024-08-06 21:18:00|581.64|573.64|582.62|574.62|582.62|574.62|581.64|573.64|29
1722979090000|2024-08-06 21:18:10|582.64|574.64|582.3|574.3|582.64|574.64|582.12|574.12|19
1722979100000|2024-08-06 21:18:20|582.42|574.42|581.92|573.92|582.51|574.51|581.87|573.87|26
1722979110000|2024-08-06 21:18:30|581.91|573.91|581.79|573.79|582.01|574.01|581.78|573.78|18
1722979120000|2024-08-06 21:18:40|581.81|573.81|581.55|573.55|581.81|573.81|581.53|573.53|10
1722979130000|2024-08-06 21:18:50|581.52|573.52|581.67|573.67|581.67|573.67|581.52|573.52|12
1722979140000|2024-08-06 21:19:00|581.73|573.73|582.37|574.37|582.37|574.37|581.73|573.73|24
1722979150000|2024-08-06 21:19:10|582.46|574.46|582.63|574.63|582.84|574.84|582.46|574.46|20
1722979160000|2024-08-06 21:19:20|582.56|574.56|583.11|575.11|583.11|575.11|582.53|574.53|17
1722979170000|2024-08-06 21:19:30|583.1|575.1|583.19|575.19|583.19|575.19|582.94|574.94|21
1722979180000|2024-08-06 21:19:40|583.2|575.2|583.35|575.35|583.35|575.35|583.2|575.2|6
1722979190000|2024-08-06 21:19:50|583.37|575.37|583.65|575.65|583.73|575.73|583.37|575.37|10
1722979200000|2024-08-06 21:20:00|583.64|575.64|583.44|575.44|583.69|575.69|583.41|575.41|18
1722979210000|2024-08-06 21:20:10|583.39|575.39|583.09|575.09|583.4|575.4|583.06|575.06|21
1722979220000|2024-08-06 21:20:20|583.12|575.12|582.63|574.63|583.12|575.12|582.63|574.63|11
1722979230000|2024-08-06 21:20:30|582.62|574.62|582.6|574.6|582.65|574.65|582.6|574.6|7
1722979240000|2024-08-06 21:20:40|582.61|574.61|582.9|574.9|582.9|574.9|582.61|574.61|9
1722979250000|2024-08-06 21:20:50|582.92|574.92|583.29|575.29|583.29|575.29|582.92|574.92|10
1722979260000|2024-08-06 21:21:00|583.28|575.28|582.87|574.87|583.28|575.28|582.87|574.87|13
1722979270000|2024-08-06 21:21:10|582.85|574.85|582.6|574.6|582.85|574.85|582.55|574.55|12
1722979280000|2024-08-06 21:21:20|582.61|574.61|582.47|574.47|582.66|574.66|582.47|574.47|12
1722979290000|2024-08-06 21:21:30|582.5|574.5|582.51|574.51|582.51|574.51|582.38|574.38|7
1722979300000|2024-08-06 21:21:40|582.6|574.6|582.99|574.99|582.99|574.99|582.56|574.56|13
1722979310000|2024-08-06 21:21:50|583.02|575.02|583.19|575.19|583.19|575.19|583|575|11
1722979320000|2024-08-06 21:22:00|583.17|575.17|583.02|575.02|583.17|575.17|583.02|575.02|5
1722979330000|2024-08-06 21:22:10|582.97|574.97|582.92|574.92|583.02|575.02|582.92|574.92|4
1722979360000|2024-08-06 21:22:40|582.9|574.9|582.7|574.7|582.9|574.9|582.7|574.7|6
1722979370000|2024-08-06 21:22:50|582.69|574.69|582.58|574.58|582.69|574.69|582.57|574.57|4
1722979380000|2024-08-06 21:23:00|582.62|574.62|582.57|574.57|582.62|574.62|582.57|574.57|6
1722979390000|2024-08-06 21:23:10|582.58|574.58|582.61|574.61|582.61|574.61|582.55|574.55|5
1722979400000|2024-08-06 21:23:20|582.66|574.66|582.79|574.79|582.79|574.79|582.58|574.58|9
1722979410000|2024-08-06 21:23:30|582.82|574.82|582.79|574.79|582.82|574.82|582.79|574.79|2
1722979430000|2024-08-06 21:23:50|582.85|574.85|583.01|575.01|583.01|575.01|582.85|574.85|6
1722979440000|2024-08-06 21:24:00|583.02|575.02|583.24|575.24|583.24|575.24|583.02|575.02|8
1722979450000|2024-08-06 21:24:10|583.29|575.29|583.72|575.72|583.75|575.75|583.29|575.29|16
1722979460000|2024-08-06 21:24:20|583.71|575.71|583.7|575.7|583.71|575.71|583.62|575.62|4
1722979470000|2024-08-06 21:24:30|583.66|575.66|583.79|575.79|583.79|575.79|583.62|575.62|5
1722979480000|2024-08-06 21:24:40|583.78|575.78|583.26|575.26|583.78|575.78|583.26|575.26|13
1722979490000|2024-08-06 21:24:50|583.29|575.29|583.35|575.35|583.35|575.35|583.29|575.29|3
1722979500000|2024-08-06 21:25:00|583.39|575.39|583.6|575.6|583.6|575.6|583.39|575.39|11
1722979510000|2024-08-06 21:25:10|583.57|575.57|583.68|575.68|583.68|575.68|583.57|575.57|12
1722979520000|2024-08-06 21:25:20|583.72|575.72|583.99|575.99|583.99|575.99|583.72|575.72|10
1722979530000|2024-08-06 21:25:30|584|576|584.2|576.2|584.2|576.2|583.99|575.99|9
1722979540000|2024-08-06 21:25:40|584.16|576.16|584.5|576.5|584.69|576.69|584.16|576.16|14
1722979550000|2024-08-06 21:25:50|584.51|576.51|584.7|576.7|584.72|576.72|584.51|576.51|15
1722979560000|2024-08-06 21:26:00|584.69|576.69|584.9|576.9|584.9|576.9|584.69|576.69|7
1722979570000|2024-08-06 21:26:10|584.92|576.92|584.8|576.8|584.92|576.92|584.79|576.79|10
1722979580000|2024-08-06 21:26:20|584.88|576.88|584.86|576.86|584.91|576.91|584.84|576.84|5
1722979590000|2024-08-06 21:26:30|584.85|576.85|584.99|576.99|585.03|577.03|584.84|576.84|10
1722979600000|2024-08-06 21:26:40|585.03|577.03|584.9|576.9|585.03|577.03|584.9|576.9|11
1722979610000|2024-08-06 21:26:50|584.94|576.94|584.9|576.9|584.99|576.99|584.9|576.9|5
1722979620000|2024-08-06 21:27:00|584.92|576.92|585.22|577.22|585.29|577.29|584.92|576.92|13
1722979630000|2024-08-06 21:27:10|585.26|577.26|585.29|577.29|585.29|577.29|585.26|577.26|4
1722979640000|2024-08-06 21:27:20|585.26|577.26|585.36|577.36|585.4|577.4|585.26|577.26|11
1722979650000|2024-08-06 21:27:30|585.39|577.39|585|577|585.46|577.46|584.97|576.97|14
1722979660000|2024-08-06 21:27:40|585.01|577.01|585.01|577.01|585.01|577.01|585.01|577.01|1
1722979670000|2024-08-06 21:27:50|585.02|577.02|585.1|577.1|585.11|577.11|585.02|577.02|5
1722979680000|2024-08-06 21:28:00|585.07|577.07|585.02|577.02|585.09|577.09|585.02|577.02|5
1722979690000|2024-08-06 21:28:10|585.14|577.14|585.24|577.24|585.24|577.24|585.14|577.14|11
1722979700000|2024-08-06 21:28:20|585.22|577.22|585.24|577.24|585.24|577.24|585.2|577.2|6
1722979710000|2024-08-06 21:28:30|585.22|577.22|585.01|577.01|585.22|577.22|585.01|577.01|6
1722979720000|2024-08-06 21:28:40|585.05|577.05|584.91|576.91|585.05|577.05|584.91|576.91|9
1722979730000|2024-08-06 21:28:50|584.89|576.89|584.81|576.81|584.89|576.89|584.81|576.81|4
1722979740000|2024-08-06 21:29:00|584.82|576.82|584.84|576.84|584.84|576.84|584.76|576.76|6
1722979750000|2024-08-06 21:29:10|584.82|576.82|584.68|576.68|584.82|576.82|584.48|576.48|14
1722979760000|2024-08-06 21:29:20|584.69|576.69|584.71|576.71|584.71|576.71|584.68|576.68|4
1722979770000|2024-08-06 21:29:30|584.72|576.72|584.58|576.58|584.72|576.72|584.58|576.58|3
1722979780000|2024-08-06 21:29:40|584.62|576.62|584.71|576.71|584.71|576.71|584.58|576.58|7
1722979800000|2024-08-06 21:30:00|584.75|576.75|584.57|576.57|584.75|576.75|584.41|576.41|17
1722979810000|2024-08-06 21:30:10|584.56|576.56|584.44|576.44|584.56|576.56|584.36|576.36|14
1722979820000|2024-08-06 21:30:20|584.45|576.45|584.8|576.8|584.8|576.8|584.45|576.45|17
1722979830000|2024-08-06 21:30:30|584.81|576.81|584.82|576.82|584.82|576.82|584.81|576.81|2
1722979840000|2024-08-06 21:30:40|584.86|576.86|584.87|576.87|585.02|577.02|584.86|576.86|11
1722979850000|2024-08-06 21:30:50|584.91|576.91|585.01|577.01|585.01|577.01|584.91|576.91|3
1722979860000|2024-08-06 21:31:00|585.02|577.02|585.11|577.11|585.11|577.11|585.02|577.02|4
1722979870000|2024-08-06 21:31:10|585.17|577.17|585.24|577.24|585.24|577.24|585.17|577.17|3
1722979880000|2024-08-06 21:31:20|585.22|577.22|585.1|577.1|585.22|577.22|585.1|577.1|5
1722979890000|2024-08-06 21:31:30|585.09|577.09|584.71|576.71|585.09|577.09|584.71|576.71|10
1722979900000|2024-08-06 21:31:40|584.69|576.69|584.61|576.61|584.69|576.69|584.54|576.54|11
1722979910000|2024-08-06 21:31:50|584.6|576.6|584.61|576.61|584.61|576.61|584.6|576.6|2
1722979920000|2024-08-06 21:32:00|584.62|576.62|584.81|576.81|584.81|576.81|584.53|576.53|13
1722979930000|2024-08-06 21:32:10|584.86|576.86|585.01|577.01|585.01|577.01|584.86|576.86|6
1722979940000|2024-08-06 21:32:20|585.02|577.02|585.21|577.21|585.21|577.21|585|577|13
1722979950000|2024-08-06 21:32:30|585.2|577.2|585.21|577.21|585.21|577.21|585.2|577.2|4
1722979960000|2024-08-06 21:32:40|585.22|577.22|585.11|577.11|585.22|577.22|585.11|577.11|6
1722980010000|2024-08-06 21:33:30|585.13|577.13|585.31|577.31|585.31|577.31|585.13|577.13|3
1722980020000|2024-08-06 21:33:40|585.3|577.3|585.31|577.31|585.31|577.31|585.3|577.3|2
1722980030000|2024-08-06 21:33:50|585.32|577.32|585.41|577.41|585.44|577.44|585.32|577.32|5
1722980040000|2024-08-06 21:34:00|585.45|577.45|585.64|577.64|585.64|577.64|585.45|577.45|7
1722980050000|2024-08-06 21:34:10|585.65|577.65|586.09|578.09|586.09|578.09|585.65|577.65|9
1722980060000|2024-08-06 21:34:20|586.08|578.08|586.14|578.14|586.14|578.14|586.08|578.08|4
1722980070000|2024-08-06 21:34:30|586.12|578.12|586.14|578.14|586.14|578.14|586.12|578.12|2
1722980080000|2024-08-06 21:34:40|586.07|578.07|586.01|578.01|586.07|578.07|586.01|578.01|3
1722980100000|2024-08-06 21:35:00|586.02|578.02|586.01|578.01|586.02|578.02|586.01|578.01|2
1722980110000|2024-08-06 21:35:10|586.04|578.04|586.02|578.02|586.04|578.04|586.01|578.01|5
1722980120000|2024-08-06 21:35:20|586.01|578.01|586.01|578.01|586.01|578.01|586.01|578.01|1
1722980130000|2024-08-06 21:35:30|586.02|578.02|586|578|586.02|578.02|586|578|4
1722980140000|2024-08-06 21:35:40|586.01|578.01|586.02|578.02|586.02|578.02|586|578|3
1722980150000|2024-08-06 21:35:50|586.05|578.05|586.15|578.15|586.15|578.15|586.05|578.05|4
1722980160000|2024-08-06 21:36:00|586.12|578.12|586.12|578.12|586.12|578.12|586.09|578.09|5
1722980170000|2024-08-06 21:36:10|586.15|578.15|585.82|577.82|586.24|578.24|585.82|577.82|13
1722980180000|2024-08-06 21:36:20|585.73|577.73|585.74|577.74|585.74|577.74|585.7|577.7|3
1722980190000|2024-08-06 21:36:30|585.77|577.77|585.71|577.71|585.77|577.77|585.7|577.7|7
1722980200000|2024-08-06 21:36:40|585.7|577.7|585.71|577.71|585.71|577.71|585.7|577.7|2
1722980210000|2024-08-06 21:36:50|585.72|577.72|585.81|577.81|585.81|577.81|585.72|577.72|6
1722980220000|2024-08-06 21:37:00|585.82|577.82|585.88|577.88|585.91|577.91|585.82|577.82|5
1722980230000|2024-08-06 21:37:10|585.89|577.89|585.91|577.91|585.91|577.91|585.89|577.89|3
1722980240000|2024-08-06 21:37:20|585.92|577.92|586.01|578.01|586.04|578.04|585.92|577.92|6
1722980250000|2024-08-06 21:37:30|586.04|578.04|586|578|586.04|578.04|586|578|3
1722980270000|2024-08-06 21:37:50|585.96|577.96|585.81|577.81|585.96|577.96|585.81|577.81|6
1722980280000|2024-08-06 21:38:00|585.79|577.79|585.38|577.38|585.79|577.79|585.38|577.38|9
1722980290000|2024-08-06 21:38:10|585.37|577.37|585.25|577.25|585.37|577.37|585.22|577.22|6
1722980300000|2024-08-06 21:38:20|585.21|577.21|585.06|577.06|585.21|577.21|585.06|577.06|6
1722980310000|2024-08-06 21:38:30|585.02|577.02|585.01|577.01|585.02|577.02|585.01|577.01|4
1722980350000|2024-08-06 21:39:10|585.07|577.07|585.06|577.06|585.07|577.07|585.06|577.06|2
1722980360000|2024-08-06 21:39:20|585.07|577.07|585.1|577.1|585.1|577.1|585.01|577.01|8
1722980370000|2024-08-06 21:39:30|585.11|577.11|585.11|577.11|585.11|577.11|585.1|577.1|3
1722980400000|2024-08-06 21:40:00|585.16|577.16|585.18|577.18|585.18|577.18|585.11|577.11|7
1722980410000|2024-08-06 21:40:10|585.14|577.14|585.14|577.14|585.14|577.14|585.14|577.14|1
1722980430000|2024-08-06 21:40:30|585.11|577.11|585.14|577.14|585.14|577.14|585.11|577.11|2
1722980450000|2024-08-06 21:40:50|585.11|577.11|585.11|577.11|585.14|577.14|585.11|577.11|3
1722980460000|2024-08-06 21:41:00|585.1|577.1|585.01|577.01|585.1|577.1|585.01|577.01|5
1722980480000|2024-08-06 21:41:20|584.89|576.89|584.56|576.56|584.89|576.89|584.56|576.56|5
1722980490000|2024-08-06 21:41:30|584.52|576.52|584.44|576.44|584.52|576.52|584.43|576.43|5
1722980500000|2024-08-06 21:41:40|584.41|576.41|584.4|576.4|584.42|576.42|584.38|576.38|7
1722980510000|2024-08-06 21:41:50|584.36|576.36|584.12|576.12|584.36|576.36|584.12|576.12|15
1722980520000|2024-08-06 21:42:00|584.08|576.08|583.92|575.92|584.08|576.08|583.92|575.92|12
1722980530000|2024-08-06 21:42:10|583.91|575.91|583.86|575.86|583.91|575.91|583.86|575.86|2
1722980540000|2024-08-06 21:42:20|583.87|575.87|583.86|575.86|583.87|575.87|583.86|575.86|2
1722980550000|2024-08-06 21:42:30|583.82|575.82|583.86|575.86|583.86|575.86|583.82|575.82|2
1722980560000|2024-08-06 21:42:40|583.82|575.82|583.87|575.87|583.87|575.87|583.82|575.82|4
1722980570000|2024-08-06 21:42:50|583.9|575.9|583.86|575.86|583.91|575.91|583.86|575.86|4
1722980580000|2024-08-06 21:43:00|583.89|575.89|583.82|575.82|583.91|575.91|583.82|575.82|10
1722980590000|2024-08-06 21:43:10|583.86|575.86|583.91|575.91|583.91|575.91|583.82|575.82|9
1722980600000|2024-08-06 21:43:20|583.89|575.89|583.82|575.82|583.92|575.92|583.82|575.82|6
1722980610000|2024-08-06 21:43:30|583.86|575.86|583.91|575.91|583.91|575.91|583.82|575.82|7
1722980630000|2024-08-06 21:43:50|583.9|575.9|583.87|575.87|583.9|575.9|583.87|575.87|6
1722980640000|2024-08-06 21:44:00|583.91|575.91|583.91|575.91|583.91|575.91|583.91|575.91|1
1722980710000|2024-08-06 21:45:10|583.98|575.98|584.3|576.3|584.3|576.3|583.98|575.98|6
1722980720000|2024-08-06 21:45:20|584.29|576.29|584.4|576.4|584.4|576.4|584.29|576.29|6
1722980730000|2024-08-06 21:45:30|584.38|576.38|584.51|576.51|584.51|576.51|584.36|576.36|8
1722980740000|2024-08-06 21:45:40|584.54|576.54|584.72|576.72|584.74|576.74|584.54|576.54|7
1722980750000|2024-08-06 21:45:50|584.73|576.73|584.8|576.8|584.8|576.8|584.72|576.72|5
1722980760000|2024-08-06 21:46:00|584.81|576.81|584.81|576.81|584.81|576.81|584.72|576.72|14
1722980810000|2024-08-06 21:46:50|584.76|576.76|584.81|576.81|584.81|576.81|584.75|576.75|4
1722980820000|2024-08-06 21:47:00|584.8|576.8|584.76|576.76|584.8|576.8|584.74|576.74|5
1722980830000|2024-08-06 21:47:10|584.81|576.81|584.81|576.81|584.81|576.81|584.75|576.75|5
1722980870000|2024-08-06 21:47:50|584.82|576.82|584.84|576.84|584.85|576.85|584.82|576.82|3
1722980880000|2024-08-06 21:48:00|584.85|576.85|584.81|576.81|584.85|576.85|584.81|576.81|3
1722980890000|2024-08-06 21:48:10|584.84|576.84|584.84|576.84|584.85|576.85|584.81|576.81|7
1722980900000|2024-08-06 21:48:20|584.85|576.85|584.84|576.84|584.85|576.85|584.84|576.84|6
1722980950000|2024-08-06 21:49:10|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1722980980000|2024-08-06 21:49:40|584.81|576.81|584.81|576.81|584.81|576.81|584.81|576.81|1
1722981000000|2024-08-06 21:50:00|584.88|576.88|584.88|576.88|584.9|576.9|584.88|576.88|3
1722981020000|2024-08-06 21:50:20|584.84|576.84|585|577|585.04|577.04|584.84|576.84|8
1722981040000|2024-08-06 21:50:40|585.01|577.01|585.05|577.05|585.09|577.09|585.01|577.01|5
1722981050000|2024-08-06 21:50:50|585.04|577.04|585.04|577.04|585.04|577.04|585.04|577.04|1
1722981060000|2024-08-06 21:51:00|585.01|577.01|585.01|577.01|585.01|577.01|584.98|576.98|3
1722981070000|2024-08-06 21:51:10|585.09|577.09|585.2|577.2|585.2|577.2|585.04|577.04|15
1722981080000|2024-08-06 21:51:20|585.19|577.19|585.2|577.2|585.21|577.21|585.19|577.19|4
1722981110000|2024-08-06 21:51:50|585.24|577.24|585.31|577.31|585.31|577.31|585.24|577.24|4
1722981120000|2024-08-06 21:52:00|585.38|577.38|585.41|577.41|585.41|577.41|585.38|577.38|3
1722981160000|2024-08-06 21:52:40|585.4|577.4|585.41|577.41|585.41|577.41|585.4|577.4|2
1722981170000|2024-08-06 21:52:50|585.39|577.39|585.36|577.36|585.39|577.39|585.36|577.36|2
1722981180000|2024-08-06 21:53:00|585.34|577.34|585.34|577.34|585.34|577.34|585.34|577.34|1
1722981190000|2024-08-06 21:53:10|585.31|577.31|585.31|577.31|585.31|577.31|585.31|577.31|1
1722981200000|2024-08-06 21:53:20|585|577|584.93|576.93|585|577|584.93|576.93|2
1722981210000|2024-08-06 21:53:30|584.77|576.77|584.44|576.44|584.77|576.77|584.41|576.41|11
1722981220000|2024-08-06 21:53:40|584.41|576.41|584.4|576.4|584.42|576.42|584.39|576.39|6
1722981250000|2024-08-06 21:54:10|584.5|576.5|584.64|576.64|584.64|576.64|584.49|576.49|9
1722981260000|2024-08-06 21:54:20|584.61|576.61|584.69|576.69|584.69|576.69|584.61|576.61|5
1722981270000|2024-08-06 21:54:30|584.7|576.7|584.81|576.81|584.81|576.81|584.7|576.7|6
1722981280000|2024-08-06 21:54:40|584.82|576.82|584.91|576.91|584.91|576.91|584.8|576.8|8
1722981290000|2024-08-06 21:54:50|584.94|576.94|584.95|576.95|584.95|576.95|584.94|576.94|2
1722981300000|2024-08-06 21:55:00|584.97|576.97|585.1|577.1|585.1|577.1|584.97|576.97|6
1722981320000|2024-08-06 21:55:20|585.06|577.06|585.06|577.06|585.06|577.06|585.06|577.06|1
1722981330000|2024-08-06 21:55:30|585.09|577.09|585.72|577.72|585.72|577.72|585.09|577.09|9
1722981370000|2024-08-06 21:56:10|585.75|577.75|585.99|577.99|585.99|577.99|585.75|577.75|7
1722981390000|2024-08-06 21:56:30|586.03|578.03|586.2|578.2|586.2|578.2|586.03|578.03|6
1722981400000|2024-08-06 21:56:40|586.22|578.22|586.2|578.2|586.22|578.22|586.2|578.2|2
1722981410000|2024-08-06 21:56:50|586.18|578.18|586.2|578.2|586.2|578.2|586.18|578.18|2
1722981420000|2024-08-06 21:57:00|586.29|578.29|586.3|578.3|586.32|578.32|586.29|578.29|3
1722981430000|2024-08-06 21:57:10|586.32|578.32|585.24|577.24|586.32|578.32|585.24|577.24|18
1722981440000|2024-08-06 21:57:20|585.28|577.28|585.26|577.26|585.31|577.31|585.26|577.26|5
1722981450000|2024-08-06 21:57:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1722981460000|2024-08-06 21:57:40|585.24|577.24|585.24|577.24|585.24|577.24|585.24|577.24|1
1722981490000|2024-08-06 21:58:10|585.07|577.07|584.86|576.86|585.07|577.07|584.86|576.86|5
1722981500000|2024-08-06 21:58:20|584.8|576.8|583.95|575.95|584.8|576.8|583.95|575.95|28
1722981510000|2024-08-06 21:58:30|583.92|575.92|583.75|575.75|583.92|575.92|583.75|575.75|5
1722981520000|2024-08-06 21:58:40|583.74|575.74|583.84|575.84|583.88|575.88|583.71|575.71|6
1722981530000|2024-08-06 21:58:50|583.81|575.81|583.8|575.8|583.81|575.81|583.8|575.8|2
1722981540000|2024-08-06 21:59:00|583.75|575.75|583.85|575.85|583.9|575.9|583.7|575.7|8
1722981550000|2024-08-06 21:59:10|583.8|575.8|584.3|576.3|584.45|576.45|583.8|575.8|12
1722981560000|2024-08-06 21:59:20|584.4|576.4|584.65|576.65|584.65|576.65|584.4|576.4|3
1722981570000|2024-08-06 21:59:30|584.7|576.7|584.7|576.7|584.7|576.7|584.65|576.65|3
1722981580000|2024-08-06 21:59:40|584.65|576.65|584.2|576.2|584.65|576.65|584.2|576.2|7
1722981590000|2024-08-06 21:59:50|584.3|576.3|584.25|576.25|584.3|576.3|584|576|6
1722981600000|2024-08-06 22:00:00|584.15|576.15|584.05|576.05|584.35|576.35|584.05|576.05|13
1722981610000|2024-08-06 22:00:10|584|576|584.05|576.05|584.1|576.1|584|576|6
1722981620000|2024-08-06 22:00:20|584|576|584|576|584.1|576.1|584|576|7
1722981630000|2024-08-06 22:00:30|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1722981640000|2024-08-06 22:00:40|583.85|575.85|583.7|575.7|583.85|575.85|583.7|575.7|3
1722981650000|2024-08-06 22:00:50|583.65|575.65|583.9|575.9|583.9|575.9|583.55|575.55|6
1722981660000|2024-08-06 22:01:00|583.85|575.85|584.1|576.1|584.1|576.1|583.85|575.85|4
1722981670000|2024-08-06 22:01:10|583.95|575.95|583.8|575.8|583.95|575.95|583.8|575.8|2
1722981680000|2024-08-06 22:01:20|583.85|575.85|584.55|576.55|584.55|576.55|583.85|575.85|6
1722981690000|2024-08-06 22:01:30|584.7|576.7|585.15|577.15|585.2|577.2|584.7|576.7|13
1722981700000|2024-08-06 22:01:40|585.25|577.25|585.75|577.75|585.95|577.95|585.25|577.25|21
1722981710000|2024-08-06 22:01:50|585.65|577.65|585.25|577.25|585.65|577.65|585.25|577.25|9
1722981720000|2024-08-06 22:02:00|585.3|577.3|585.3|577.3|585.4|577.4|584.9|576.9|18
1722981730000|2024-08-06 22:02:10|585.45|577.45|585.65|577.65|585.75|577.75|585.3|577.3|16
1722981740000|2024-08-06 22:02:20|585.55|577.55|585.3|577.3|585.55|577.55|585.25|577.25|9
1722981750000|2024-08-06 22:02:30|585.25|577.25|584.8|576.8|585.3|577.3|584.75|576.75|11
1722981760000|2024-08-06 22:02:40|584.9|576.9|584.85|576.85|585|577|584.8|576.8|11
1722981770000|2024-08-06 22:02:50|584.8|576.8|584.65|576.65|584.8|576.8|584.65|576.65|7
1722981780000|2024-08-06 22:03:00|584.6|576.6|584.4|576.4|584.65|576.65|584.4|576.4|4
1722981790000|2024-08-06 22:03:10|584.5|576.5|584.6|576.6|584.7|576.7|584.5|576.5|6
1722981810000|2024-08-06 22:03:30|584.65|576.65|584.85|576.85|584.85|576.85|584.65|576.65|3
1722981820000|2024-08-06 22:03:40|584.9|576.9|585.6|577.6|585.9|577.9|584.9|576.9|22
1722981830000|2024-08-06 22:03:50|585.5|577.5|585.65|577.65|585.65|577.65|585.2|577.2|12
1722981840000|2024-08-06 22:04:00|585.75|577.75|585.3|577.3|586|578|585.3|577.3|11
1722981850000|2024-08-06 22:04:10|585.25|577.25|585.3|577.3|585.3|577.3|585.2|577.2|14
1722981860000|2024-08-06 22:04:20|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|2
1722981870000|2024-08-06 22:04:30|585.35|577.35|585.7|577.7|585.7|577.7|585.35|577.35|7
1722981880000|2024-08-06 22:04:40|585.8|577.8|586|578|586.3|578.3|585.8|577.8|10
1722981890000|2024-08-06 22:04:50|586.1|578.1|586.05|578.05|586.2|578.2|586.05|578.05|6
1722981900000|2024-08-06 22:05:00|586|578|586.25|578.25|586.25|578.25|586|578|5
1722981910000|2024-08-06 22:05:10|586.2|578.2|586.85|578.85|586.85|578.85|586.2|578.2|6
1722981920000|2024-08-06 22:05:20|586.95|578.95|587.5|579.5|587.5|579.5|586.95|578.95|8
1722981930000|2024-08-06 22:05:30|587.25|579.25|587.1|579.1|587.3|579.3|587.1|579.1|7
1722981940000|2024-08-06 22:05:40|587|579|586.3|578.3|587|579|586.3|578.3|12
1722981950000|2024-08-06 22:05:50|586.2|578.2|586.4|578.4|586.4|578.4|586.2|578.2|4
1722981960000|2024-08-06 22:06:00|586.35|578.35|586.15|578.15|586.35|578.35|585.85|577.85|13
1722981970000|2024-08-06 22:06:10|586.05|578.05|586.2|578.2|586.25|578.25|586.05|578.05|8
1722981980000|2024-08-06 22:06:20|586.1|578.1|585.75|577.75|586.1|578.1|585.7|577.7|6
1722981990000|2024-08-06 22:06:30|585.7|577.7|585.55|577.55|585.7|577.7|585.35|577.35|11
1722982000000|2024-08-06 22:06:40|585.7|577.7|585.95|577.95|586|578|585.65|577.65|11
1722982010000|2024-08-06 22:06:50|585.9|577.9|585.95|577.95|585.95|577.95|585.9|577.9|2
1722982020000|2024-08-06 22:07:00|586|578|585.75|577.75|586|578|585.7|577.7|10
1722982030000|2024-08-06 22:07:10|585.8|577.8|586.1|578.1|586.15|578.15|585.8|577.8|6
1722982040000|2024-08-06 22:07:20|586.15|578.15|586|578|586.15|578.15|586|578|3
1722982050000|2024-08-06 22:07:30|586.05|578.05|585.9|577.9|586.05|578.05|585.8|577.8|7
1722982060000|2024-08-06 22:07:40|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1722982070000|2024-08-06 22:07:50|585.9|577.9|586|578|586|578|585.9|577.9|3
1722982080000|2024-08-06 22:08:00|586.05|578.05|585.85|577.85|586.1|578.1|585.8|577.8|7
1722982090000|2024-08-06 22:08:10|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1722982100000|2024-08-06 22:08:20|585.95|577.95|586.35|578.35|586.35|578.35|585.95|577.95|8
1722982110000|2024-08-06 22:08:30|586.45|578.45|587.1|579.1|587.1|579.1|586.45|578.45|7
1722982120000|2024-08-06 22:08:40|587.15|579.15|587|579|587.6|579.6|586.8|578.8|16
1722982130000|2024-08-06 22:08:50|586.95|578.95|586.95|578.95|586.95|578.95|586.8|578.8|7
1722982140000|2024-08-06 22:09:00|587|579|588|580|588|580|587|579|13
1722982150000|2024-08-06 22:09:10|588.05|580.05|588.15|580.15|588.35|580.35|588.05|580.05|15
1722982160000|2024-08-06 22:09:20|588.05|580.05|588.65|580.65|588.65|580.65|587.95|579.95|19
1722982170000|2024-08-06 22:09:30|588.7|580.7|588.45|580.45|588.7|580.7|588.1|580.1|14
1722982180000|2024-08-06 22:09:40|588.3|580.3|588.4|580.4|588.7|580.7|588.05|580.05|14
1722982190000|2024-08-06 22:09:50|588.5|580.5|588.25|580.25|588.65|580.65|588.25|580.25|8
1722982200000|2024-08-06 22:10:00|588.2|580.2|587.65|579.65|588.25|580.25|587.65|579.65|16
1722982210000|2024-08-06 22:10:10|587.7|579.7|587.65|579.65|587.75|579.75|587.3|579.3|14
1722982220000|2024-08-06 22:10:20|587.6|579.6|588.3|580.3|588.3|580.3|587.55|579.55|13
1722982230000|2024-08-06 22:10:30|588.4|580.4|587.95|579.95|588.4|580.4|587.9|579.9|8
1722982240000|2024-08-06 22:10:40|588.05|580.05|587.9|579.9|588.15|580.15|587.8|579.8|14
1722982250000|2024-08-06 22:10:50|587.7|579.7|587.75|579.75|587.8|579.8|587.7|579.7|7
1722982260000|2024-08-06 22:11:00|587.7|579.7|588.15|580.15|588.25|580.25|587.7|579.7|15
1722982270000|2024-08-06 22:11:10|588.1|580.1|588.1|580.1|588.15|580.15|587.95|579.95|14
1722982280000|2024-08-06 22:11:20|587.9|579.9|587.85|579.85|588.1|580.1|587.7|579.7|10
1722982290000|2024-08-06 22:11:30|587.8|579.8|588|580|588|580|587.8|579.8|6
1722982300000|2024-08-06 22:11:40|587.95|579.95|587.7|579.7|587.95|579.95|587.7|579.7|8
1722982310000|2024-08-06 22:11:50|587.6|579.6|587.45|579.45|587.65|579.65|587.4|579.4|5
1722982320000|2024-08-06 22:12:00|587.55|579.55|587.55|579.55|587.65|579.65|587.5|579.5|10
1722982330000|2024-08-06 22:12:10|587.5|579.5|586.85|578.85|587.5|579.5|586.85|578.85|7
1722982340000|2024-08-06 22:12:20|586.9|578.9|587.3|579.3|587.3|579.3|586.9|578.9|13
1722982350000|2024-08-06 22:12:30|587.25|579.25|587.1|579.1|587.25|579.25|587.1|579.1|2
1722982360000|2024-08-06 22:12:40|587.05|579.05|586.9|578.9|587.05|579.05|586.75|578.75|10
1722982370000|2024-08-06 22:12:50|586.95|578.95|587.05|579.05|587.05|579.05|586.9|578.9|9
1722982380000|2024-08-06 22:13:00|587.1|579.1|587|579|587.25|579.25|587|579|9
1722982390000|2024-08-06 22:13:10|587.05|579.05|587|579|587.05|579.05|587|579|2
1722982400000|2024-08-06 22:13:20|586.95|578.95|586.6|578.6|586.95|578.95|586.6|578.6|3
1722982410000|2024-08-06 22:13:30|586.65|578.65|587.05|579.05|587.05|579.05|586.6|578.6|7
1722982420000|2024-08-06 22:13:40|587|579|586.9|578.9|587.05|579.05|586.9|578.9|5
1722982430000|2024-08-06 22:13:50|587|579|586.85|578.85|587.1|579.1|586.8|578.8|10
1722982440000|2024-08-06 22:14:00|586.8|578.8|587.2|579.2|587.2|579.2|586.8|578.8|8
1722982450000|2024-08-06 22:14:10|587.3|579.3|587.5|579.5|587.8|579.8|587.3|579.3|10
1722982460000|2024-08-06 22:14:20|587.55|579.55|587.55|579.55|587.55|579.55|587.5|579.5|3
1722982470000|2024-08-06 22:14:30|587.45|579.45|587.45|579.45|587.5|579.5|587.45|579.45|3
1722982480000|2024-08-06 22:14:40|587.4|579.4|587.15|579.15|587.4|579.4|587.15|579.15|4
1722982490000|2024-08-06 22:14:50|587.2|579.2|587.05|579.05|587.2|579.2|587.05|579.05|4
1722982500000|2024-08-06 22:15:00|587|579|587.05|579.05|587.1|579.1|586.9|578.9|9
1722982510000|2024-08-06 22:15:10|587.1|579.1|587.35|579.35|587.45|579.45|587.05|579.05|8
1722982520000|2024-08-06 22:15:20|587.3|579.3|587.4|579.4|587.45|579.45|587.3|579.3|5
1722982530000|2024-08-06 22:15:30|587.45|579.45|587.5|579.5|587.5|579.5|587.4|579.4|4
1722982540000|2024-08-06 22:15:40|587.6|579.6|587.8|579.8|587.8|579.8|587.6|579.6|6
1722982550000|2024-08-06 22:15:50|587.9|579.9|587.75|579.75|588.05|580.05|587.75|579.75|9
1722982560000|2024-08-06 22:16:00|587.7|579.7|587.5|579.5|587.7|579.7|587.4|579.4|9
1722982570000|2024-08-06 22:16:10|587.4|579.4|588.05|580.05|588.05|580.05|587.4|579.4|11
1722982580000|2024-08-06 22:16:20|588|580|587.7|579.7|588|580|587.7|579.7|2
1722982590000|2024-08-06 22:16:30|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1722982600000|2024-08-06 22:16:40|587.85|579.85|587.9|579.9|587.9|579.9|587.85|579.85|2
1722982610000|2024-08-06 22:16:50|587.95|579.95|588|580|588|580|587.95|579.95|2
1722982620000|2024-08-06 22:17:00|588.05|580.05|588.8|580.8|589|581|588.05|580.05|18
1722982630000|2024-08-06 22:17:10|588.7|580.7|588.2|580.2|588.75|580.75|588.2|580.2|10
1722982640000|2024-08-06 22:17:20|588.1|580.1|588.1|580.1|588.1|580.1|587.85|579.85|13
1722982650000|2024-08-06 22:17:30|588.05|580.05|587.65|579.65|588.05|580.05|587.65|579.65|8
1722982660000|2024-08-06 22:17:40|587.7|579.7|588|580|588|580|587.7|579.7|6
1722982670000|2024-08-06 22:17:50|588.05|580.05|588.25|580.25|588.25|580.25|588.05|580.05|5
1722982680000|2024-08-06 22:18:00|588.2|580.2|588.25|580.25|588.3|580.3|588.1|580.1|9
1722982690000|2024-08-06 22:18:10|588.3|580.3|588.3|580.3|588.35|580.35|588.3|580.3|3
1722982700000|2024-08-06 22:18:20|588.35|580.35|588.45|580.45|588.45|580.45|588.35|580.35|2
1722982710000|2024-08-06 22:18:30|588.55|580.55|588.3|580.3|588.9|580.9|588.3|580.3|11
1722982720000|2024-08-06 22:18:40|588.35|580.35|588.2|580.2|588.35|580.35|588.2|580.2|4
1722982730000|2024-08-06 22:18:50|588.35|580.35|588.4|580.4|588.4|580.4|588.35|580.35|2
1722982740000|2024-08-06 22:19:00|588.45|580.45|588.8|580.8|588.8|580.8|588.45|580.45|7
1722982750000|2024-08-06 22:19:10|588.85|580.85|589.15|581.15|589.25|581.25|588.7|580.7|12
1722982760000|2024-08-06 22:19:20|589.1|581.1|588.8|580.8|589.2|581.2|588.8|580.8|6
1722982770000|2024-08-06 22:19:30|588.85|580.85|589.15|581.15|589.15|581.15|588.85|580.85|6
1722982780000|2024-08-06 22:19:40|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1722982790000|2024-08-06 22:19:50|589.15|581.15|588.85|580.85|589.15|581.15|588.85|580.85|5
1722982800000|2024-08-06 22:20:00|588.8|580.8|588.6|580.6|588.8|580.8|588.6|580.6|8
1722982810000|2024-08-06 22:20:10|588.65|580.65|589.05|581.05|589.05|581.05|588.6|580.6|5
1722982820000|2024-08-06 22:20:20|588.95|580.95|589.05|581.05|589.05|581.05|588.8|580.8|8
1722982830000|2024-08-06 22:20:30|589|581|588.55|580.55|589|581|588.4|580.4|10
1722982840000|2024-08-06 22:20:40|588.6|580.6|588.75|580.75|588.75|580.75|588.6|580.6|5
1722982850000|2024-08-06 22:20:50|588.8|580.8|589.2|581.2|589.2|581.2|588.8|580.8|4
1722982860000|2024-08-06 22:21:00|589.3|581.3|589.6|581.6|589.6|581.6|589.3|581.3|5
1722982870000|2024-08-06 22:21:10|589.65|581.65|589.5|581.5|589.65|581.65|589.5|581.5|2
1722982880000|2024-08-06 22:21:20|589.4|581.4|589|581|589.4|581.4|589|581|4
1722982890000|2024-08-06 22:21:30|588.95|580.95|588.85|580.85|588.95|580.95|588.85|580.85|3
1722982900000|2024-08-06 22:21:40|588.8|580.8|588.9|580.9|589.05|581.05|588.8|580.8|9
1722982910000|2024-08-06 22:21:50|588.95|580.95|589.1|581.1|589.1|581.1|588.95|580.95|4
1722982920000|2024-08-06 22:22:00|589.05|581.05|589.1|581.1|589.15|581.15|589|581|6
1722982930000|2024-08-06 22:22:10|589.2|581.2|589.6|581.6|589.6|581.6|589.2|581.2|5
1722982940000|2024-08-06 22:22:20|589.5|581.5|589|581|589.5|581.5|588.85|580.85|8
1722982950000|2024-08-06 22:22:30|589.05|581.05|589.3|581.3|589.35|581.35|589.05|581.05|8
1722982960000|2024-08-06 22:22:40|589.35|581.35|589.2|581.2|589.4|581.4|589.2|581.2|4
1722982970000|2024-08-06 22:22:50|589.15|581.15|588.65|580.65|589.15|581.15|588.5|580.5|11
1722982980000|2024-08-06 22:23:00|588.7|580.7|588.7|580.7|588.7|580.7|588.65|580.65|3
1722982990000|2024-08-06 22:23:10|588.65|580.65|588.15|580.15|588.65|580.65|588.15|580.15|13
1722983000000|2024-08-06 22:23:20|588.1|580.1|587.8|579.8|588.1|580.1|587.7|579.7|17
1722983010000|2024-08-06 22:23:30|587.7|579.7|587.4|579.4|587.8|579.8|587.4|579.4|9
1722983020000|2024-08-06 22:23:40|587.3|579.3|587.25|579.25|587.3|579.3|587.25|579.25|2
1722983030000|2024-08-06 22:23:50|587.3|579.3|587.05|579.05|587.35|579.35|587.05|579.05|8
1722983040000|2024-08-06 22:24:00|586.95|578.95|586.1|578.1|587.05|579.05|586.1|578.1|17
1722983050000|2024-08-06 22:24:10|586.15|578.15|585.15|577.15|586.15|578.15|585.15|577.15|12
1722983060000|2024-08-06 22:24:20|585.2|577.2|585.25|577.25|585.4|577.4|585.2|577.2|9
1722983070000|2024-08-06 22:24:30|585.3|577.3|584.6|576.6|585.4|577.4|584.6|576.6|9
1722983080000|2024-08-06 22:24:40|584.65|576.65|584.8|576.8|584.95|576.95|584.65|576.65|15
1722983090000|2024-08-06 22:24:50|584.35|576.35|583.85|575.85|584.4|576.4|583.85|575.85|10
1722983100000|2024-08-06 22:25:00|583.95|575.95|583.35|575.35|584|576|583.05|575.05|17
1722983110000|2024-08-06 22:25:10|583.4|575.4|582.15|574.15|583.4|575.4|582.15|574.15|11
1722983120000|2024-08-06 22:25:20|582.05|574.05|582|574|582.1|574.1|581.9|573.9|18
1722983130000|2024-08-06 22:25:30|581.85|573.85|581.15|573.15|581.85|573.85|581.15|573.15|18
1722983140000|2024-08-06 22:25:40|580.9|572.9|580.65|572.65|580.9|572.9|580.55|572.55|10
1722983150000|2024-08-06 22:25:50|580.45|572.45|580.4|572.4|580.5|572.5|580.2|572.2|11
1722983160000|2024-08-06 22:26:00|580.35|572.35|580.2|572.2|580.35|572.35|579.8|571.8|19
1722983170000|2024-08-06 22:26:10|580.25|572.25|580.1|572.1|580.8|572.8|580.1|572.1|13
1722983180000|2024-08-06 22:26:20|580.05|572.05|579.2|571.2|580.05|572.05|579.2|571.2|23
1722983190000|2024-08-06 22:26:30|579.25|571.25|578.4|570.4|579.35|571.35|578.35|570.35|14
1722983200000|2024-08-06 22:26:40|578.55|570.55|578.65|570.65|578.9|570.9|578.5|570.5|20
1722983210000|2024-08-06 22:26:50|578.7|570.7|578.8|570.8|579|571|578.6|570.6|20
1722983220000|2024-08-06 22:27:00|578.85|570.85|577.9|569.9|578.9|570.9|577.9|569.9|17
1722983230000|2024-08-06 22:27:10|578|570|577.75|569.75|578.5|570.5|577.75|569.75|20
1722983240000|2024-08-06 22:27:20|577.8|569.8|578.2|570.2|578.45|570.45|577.7|569.7|23
1722983250000|2024-08-06 22:27:30|578.25|570.25|578.05|570.05|578.7|570.7|577.95|569.95|24
1722983260000|2024-08-06 22:27:40|578|570|577.6|569.6|578|570|577.4|569.4|25
1722983270000|2024-08-06 22:27:50|577.55|569.55|578|570|578|570|577.35|569.35|21
1722983280000|2024-08-06 22:28:00|578.15|570.15|579.25|571.25|579.25|571.25|578.15|570.15|18
1722983290000|2024-08-06 22:28:10|579.15|571.15|579.15|571.15|579.3|571.3|578.7|570.7|21
1722983300000|2024-08-06 22:28:20|579.1|571.1|579.1|571.1|579.4|571.4|579|571|17
1722983310000|2024-08-06 22:28:30|579.05|571.05|578.1|570.1|579.05|571.05|578.1|570.1|25
1722983320000|2024-08-06 22:28:40|578.15|570.15|577.85|569.85|578.5|570.5|577.75|569.75|22
1722983330000|2024-08-06 22:28:50|577.9|569.9|577.75|569.75|577.95|569.95|577.7|569.7|14
1722983340000|2024-08-06 22:29:00|577.8|569.8|577.95|569.95|578.05|570.05|577.75|569.75|21
1722983350000|2024-08-06 22:29:10|578.15|570.15|578.8|570.8|579|571|578.15|570.15|19
1722983360000|2024-08-06 22:29:20|578.85|570.85|578.2|570.2|578.85|570.85|578.2|570.2|18
1722983370000|2024-08-06 22:29:30|578.15|570.15|577.5|569.5|578.15|570.15|577.5|569.5|17
1722983380000|2024-08-06 22:29:40|577.45|569.45|578.05|570.05|578.05|570.05|577.35|569.35|21
1722983390000|2024-08-06 22:29:50|578|570|578.45|570.45|578.55|570.55|577.9|569.9|18
1722983400000|2024-08-06 22:30:00|578.4|570.4|579.7|571.7|579.7|571.7|578.3|570.3|21
1722983410000|2024-08-06 22:30:10|579.6|571.6|579|571|579.6|571.6|579|571|21
1722983420000|2024-08-06 22:30:20|579.05|571.05|578.2|570.2|579.1|571.1|578.2|570.2|15
1722983430000|2024-08-06 22:30:30|578.1|570.1|577.9|569.9|578.4|570.4|577.55|569.55|19
1722983440000|2024-08-06 22:30:40|578|570|577.9|569.9|578.15|570.15|577.75|569.75|20
1722983450000|2024-08-06 22:30:50|578|570|578.2|570.2|578.2|570.2|577.7|569.7|16
1722983460000|2024-08-06 22:31:00|578.15|570.15|580.1|572.1|580.1|572.1|578.1|570.1|25
1722983470000|2024-08-06 22:31:10|579.85|571.85|579.65|571.65|579.95|571.95|579.35|571.35|28
1722983480000|2024-08-06 22:31:20|579.6|571.6|580.7|572.7|581|573|579.3|571.3|21
1722983490000|2024-08-06 22:31:30|580.75|572.75|581.3|573.3|581.75|573.75|580.75|572.75|20
1722983500000|2024-08-06 22:31:40|581.25|573.25|581.05|573.05|581.3|573.3|580.8|572.8|18
1722983510000|2024-08-06 22:31:50|580.95|572.95|580.85|572.85|581.1|573.1|580.8|572.8|16
1722983520000|2024-08-06 22:32:00|580.75|572.75|579.95|571.95|580.75|572.75|579.8|571.8|21
1722983530000|2024-08-06 22:32:10|579.85|571.85|579.45|571.45|579.85|571.85|579.15|571.15|28
1722983540000|2024-08-06 22:32:20|579.5|571.5|580.3|572.3|580.3|572.3|579.5|571.5|25
1722983550000|2024-08-06 22:32:30|580.4|572.4|579.2|571.2|580.4|572.4|579|571|20
1722983560000|2024-08-06 22:32:40|579.15|571.15|579.25|571.25|579.4|571.4|578.75|570.75|25
1722983570000|2024-08-06 22:32:50|579.15|571.15|579.3|571.3|579.45|571.45|579|571|17
1722983580000|2024-08-06 22:33:00|579.4|571.4|579.85|571.85|579.85|571.85|578.95|570.95|25
1722983590000|2024-08-06 22:33:10|579.8|571.8|579.4|571.4|580|572|579.15|571.15|20
1722983600000|2024-08-06 22:33:20|579.45|571.45|578.8|570.8|579.45|571.45|578.75|570.75|22
1722983610000|2024-08-06 22:33:30|578.85|570.85|579.3|571.3|579.3|571.3|578.65|570.65|18
1722983620000|2024-08-06 22:33:40|579.2|571.2|578.75|570.75|579.25|571.25|578.75|570.75|21
1722983630000|2024-08-06 22:33:50|578.8|570.8|579.15|571.15|579.15|571.15|578.8|570.8|12
1722983640000|2024-08-06 22:34:00|579.25|571.25|578.9|570.9|579.35|571.35|578.9|570.9|21
1722983650000|2024-08-06 22:34:10|578.8|570.8|578.1|570.1|578.85|570.85|578.1|570.1|20
1722983660000|2024-08-06 22:34:20|578|570|578.65|570.65|578.65|570.65|578|570|19
1722983670000|2024-08-06 22:34:30|578.7|570.7|578.85|570.85|578.85|570.85|578.7|570.7|8
1722983680000|2024-08-06 22:34:40|578.9|570.9|578.85|570.85|578.9|570.9|578.7|570.7|6
1722983690000|2024-08-06 22:34:50|578.95|570.95|579.25|571.25|579.3|571.3|578.95|570.95|10
1722983700000|2024-08-06 22:35:00|579.35|571.35|579.75|571.75|580.1|572.1|579.35|571.35|14
1722983710000|2024-08-06 22:35:10|579.8|571.8|579.3|571.3|580.15|572.15|579.3|571.3|17
1722983720000|2024-08-06 22:35:20|579.35|571.35|579.25|571.25|579.35|571.35|579.2|571.2|13
1722983730000|2024-08-06 22:35:30|579.05|571.05|579.75|571.75|579.75|571.75|579.05|571.05|17
1722983740000|2024-08-06 22:35:40|579.8|571.8|579.7|571.7|579.8|571.8|579.55|571.55|14
1722983750000|2024-08-06 22:35:50|579.75|571.75|579.5|571.5|579.8|571.8|579.3|571.3|14
1722983760000|2024-08-06 22:36:00|579.45|571.45|579.85|571.85|579.95|571.95|579.4|571.4|15
1722983770000|2024-08-06 22:36:10|579.75|571.75|579.5|571.5|579.85|571.85|579.5|571.5|13
1722983780000|2024-08-06 22:36:20|579.45|571.45|578.55|570.55|579.45|571.45|578.4|570.4|16
1722983790000|2024-08-06 22:36:30|578.6|570.6|578.6|570.6|578.6|570.6|578.4|570.4|15
1722983800000|2024-08-06 22:36:40|578.65|570.65|579.15|571.15|579.15|571.15|578.65|570.65|13
1722983810000|2024-08-06 22:36:50|579.1|571.1|579.1|571.1|579.2|571.2|578.9|570.9|10
1722983820000|2024-08-06 22:37:00|579.05|571.05|579.65|571.65|579.65|571.65|579|571|17
1722983830000|2024-08-06 22:37:10|579.75|571.75|579.6|571.6|579.85|571.85|579.1|571.1|20
1722983840000|2024-08-06 22:37:20|579.55|571.55|579.4|571.4|579.55|571.55|579.2|571.2|17
1722983850000|2024-08-06 22:37:30|579.45|571.45|579.9|571.9|579.9|571.9|579.4|571.4|17
1722983860000|2024-08-06 22:37:40|579.85|571.85|580.1|572.1|580.1|572.1|579.85|571.85|6
1722983870000|2024-08-06 22:37:50|580.15|572.15|580.5|572.5|580.5|572.5|580|572|10
1722983880000|2024-08-06 22:38:00|580.4|572.4|581|573|581.15|573.15|580.3|572.3|15
1722983890000|2024-08-06 22:38:10|581.05|573.05|580.6|572.6|581.2|573.2|580.6|572.6|11
1722983900000|2024-08-06 22:38:20|580.55|572.55|580.9|572.9|580.9|572.9|580.55|572.55|9
1722983910000|2024-08-06 22:38:30|581.1|573.1|580.95|572.95|581.6|573.6|580.95|572.95|16
1722983920000|2024-08-06 22:38:40|580.9|572.9|581|573|581.2|573.2|580.9|572.9|8
1722983930000|2024-08-06 22:38:50|580.8|572.8|580.45|572.45|580.8|572.8|580.4|572.4|6
1722983940000|2024-08-06 22:39:00|580.5|572.5|581|573|581|573|580.45|572.45|17
1722983950000|2024-08-06 22:39:10|580.85|572.85|580.75|572.75|581.05|573.05|580.7|572.7|11
1722983960000|2024-08-06 22:39:20|580.7|572.7|580.6|572.6|580.7|572.7|580.4|572.4|13
1722983970000|2024-08-06 22:39:30|580.65|572.65|581|573|581.05|573.05|580.65|572.65|8
1722983980000|2024-08-06 22:39:40|581.05|573.05|581.7|573.7|581.7|573.7|581.05|573.05|10
1722983990000|2024-08-06 22:39:50|581.85|573.85|581.2|573.2|581.85|573.85|581.2|573.2|8
1722984000000|2024-08-06 22:40:00|581.1|573.1|580.8|572.8|581.2|573.2|580.7|572.7|16
1722984010000|2024-08-06 22:40:10|580.85|572.85|581.25|573.25|581.25|573.25|580.8|572.8|10
1722984020000|2024-08-06 22:40:20|581.3|573.3|581.5|573.5|581.5|573.5|581.3|573.3|4
1722984030000|2024-08-06 22:40:30|581.55|573.55|581.2|573.2|581.7|573.7|581.2|573.2|12
1722984040000|2024-08-06 22:40:40|581.1|573.1|580.85|572.85|581.1|573.1|580.75|572.75|10
1722984050000|2024-08-06 22:40:50|580.9|572.9|580.8|572.8|580.95|572.95|580.65|572.65|8
1722984060000|2024-08-06 22:41:00|580.85|572.85|579.8|571.8|580.85|572.85|579.8|571.8|13
1722984070000|2024-08-06 22:41:10|579.85|571.85|579.7|571.7|579.85|571.85|579.5|571.5|18
1722984080000|2024-08-06 22:41:20|579.55|571.55|579.9|571.9|579.9|571.9|579.55|571.55|6
1722984090000|2024-08-06 22:41:30|579.95|571.95|580|572|580.15|572.15|579.8|571.8|14
1722984100000|2024-08-06 22:41:40|579.95|571.95|579.95|571.95|579.95|571.95|579.9|571.9|3
1722984110000|2024-08-06 22:41:50|580.05|572.05|580.3|572.3|580.3|572.3|580.05|572.05|8
1722984120000|2024-08-06 22:42:00|580.35|572.35|580.25|572.25|580.35|572.35|580.25|572.25|5
1722984130000|2024-08-06 22:42:10|580.15|572.15|580.4|572.4|580.4|572.4|580.05|572.05|9
1722984140000|2024-08-06 22:42:20|580.25|572.25|580.5|572.5|580.5|572.5|580.15|572.15|7
1722984150000|2024-08-06 22:42:30|580.55|572.55|580.3|572.3|580.8|572.8|580.3|572.3|8
1722984160000|2024-08-06 22:42:40|580.15|572.15|580.15|572.15|580.15|572.15|580.1|572.1|3
1722984170000|2024-08-06 22:42:50|580.2|572.2|580.2|572.2|580.35|572.35|580.2|572.2|5
1722984180000|2024-08-06 22:43:00|580.25|572.25|580.55|572.55|580.55|572.55|580.25|572.25|5
1722984190000|2024-08-06 22:43:10|580.6|572.6|580.4|572.4|580.85|572.85|580.4|572.4|10
1722984200000|2024-08-06 22:43:20|580.45|572.45|580.55|572.55|580.55|572.55|580.45|572.45|3
1722984210000|2024-08-06 22:43:30|580.65|572.65|581.05|573.05|581.05|573.05|580.65|572.65|6
1722984220000|2024-08-06 22:43:40|581|573|581.4|573.4|581.4|573.4|580.9|572.9|8
1722984230000|2024-08-06 22:43:50|581.45|573.45|581.6|573.6|581.75|573.75|581.3|573.3|16
1722984240000|2024-08-06 22:44:00|581.65|573.65|581.55|573.55|581.75|573.75|581.55|573.55|6
1722984250000|2024-08-06 22:44:10|581.5|573.5|581.5|573.5|581.5|573.5|581.5|573.5|1
1722984260000|2024-08-06 22:44:20|581.55|573.55|581.8|573.8|581.8|573.8|581.5|573.5|5
1722984270000|2024-08-06 22:44:30|581.85|573.85|582.1|574.1|582.2|574.2|581.85|573.85|7
1722984280000|2024-08-06 22:44:40|581.9|573.9|581.85|573.85|581.9|573.9|581.85|573.85|2
1722984290000|2024-08-06 22:44:50|581.9|573.9|581.5|573.5|581.9|573.9|581.5|573.5|6
1722984300000|2024-08-06 22:45:00|581.45|573.45|581.2|573.2|581.45|573.45|581.15|573.15|9
1722984310000|2024-08-06 22:45:10|581.25|573.25|580.9|572.9|581.25|573.25|580.75|572.75|7
1722984320000|2024-08-06 22:45:20|580.85|572.85|580.6|572.6|580.9|572.9|580.6|572.6|8
1722984330000|2024-08-06 22:45:30|580.65|572.65|581.25|573.25|581.25|573.25|580.65|572.65|9
1722984340000|2024-08-06 22:45:40|581.1|573.1|580.85|572.85|581.1|573.1|580.65|572.65|11
1722984350000|2024-08-06 22:45:50|580.9|572.9|580.95|572.95|580.95|572.95|580.8|572.8|8
1722984360000|2024-08-06 22:46:00|581|573|581.4|573.4|581.4|573.4|581|573|7
1722984370000|2024-08-06 22:46:10|581.45|573.45|581.9|573.9|581.9|573.9|581.45|573.45|11
1722984380000|2024-08-06 22:46:20|581.85|573.85|581.7|573.7|581.85|573.85|581.55|573.55|8
1722984390000|2024-08-06 22:46:30|581.75|573.75|581.7|573.7|581.75|573.75|581.4|573.4|12
1722984400000|2024-08-06 22:46:40|581.8|573.8|582.05|574.05|582.05|574.05|581.8|573.8|4
1722984410000|2024-08-06 22:46:50|582.1|574.1|581.85|573.85|582.1|574.1|581.8|573.8|6
1722984420000|2024-08-06 22:47:00|581.9|573.9|582.05|574.05|582.2|574.2|581.9|573.9|14
1722984430000|2024-08-06 22:47:10|582.1|574.1|582.25|574.25|582.25|574.25|582.05|574.05|5
1722984440000|2024-08-06 22:47:20|582.3|574.3|582.7|574.7|582.7|574.7|582.3|574.3|8
1722984450000|2024-08-06 22:47:30|582.65|574.65|583.1|575.1|583.4|575.4|582.65|574.65|12
1722984460000|2024-08-06 22:47:40|582.95|574.95|583.2|575.2|583.3|575.3|582.9|574.9|16
1722984470000|2024-08-06 22:47:50|583.25|575.25|583.3|575.3|583.35|575.35|583.25|575.25|4
1722984480000|2024-08-06 22:48:00|583.25|575.25|583.15|575.15|583.35|575.35|583.05|575.05|11
1722984490000|2024-08-06 22:48:10|583|575|582.9|574.9|583|575|582.75|574.75|6
1722984500000|2024-08-06 22:48:20|582.85|574.85|582.15|574.15|582.85|574.85|582.15|574.15|8
1722984510000|2024-08-06 22:48:30|582|574|581.7|573.7|582|574|581.7|573.7|13
1722984520000|2024-08-06 22:48:40|581.65|573.65|581.8|573.8|581.8|573.8|581.65|573.65|5
1722984530000|2024-08-06 22:48:50|581.9|573.9|582|574|582.15|574.15|581.9|573.9|7
1722984540000|2024-08-06 22:49:00|581.95|573.95|582.1|574.1|582.1|574.1|581.95|573.95|8
1722984550000|2024-08-06 22:49:10|582.15|574.15|582.3|574.3|582.3|574.3|582.15|574.15|7
1722984560000|2024-08-06 22:49:20|582.35|574.35|582.4|574.4|582.5|574.5|582.35|574.35|5
1722984570000|2024-08-06 22:49:30|582.3|574.3|582.2|574.2|582.3|574.3|582.15|574.15|5
1722984580000|2024-08-06 22:49:40|582.1|574.1|581.85|573.85|582.1|574.1|581.8|573.8|6
1722984590000|2024-08-06 22:49:50|581.8|573.8|581.1|573.1|581.8|573.8|581.1|573.1|6
1722984600000|2024-08-06 22:50:00|581.15|573.15|581.5|573.5|581.55|573.55|581.15|573.15|11
1722984610000|2024-08-06 22:50:10|581.45|573.45|580.85|572.85|581.45|573.45|580.85|572.85|7
1722984620000|2024-08-06 22:50:20|580.9|572.9|581.15|573.15|581.2|573.2|580.9|572.9|11
1722984630000|2024-08-06 22:50:30|581.2|573.2|581.2|573.2|581.35|573.35|581.05|573.05|13
1722984640000|2024-08-06 22:50:40|581.25|573.25|581.45|573.45|581.55|573.55|581.25|573.25|5
1722984650000|2024-08-06 22:50:50|581.5|573.5|582.15|574.15|582.15|574.15|581.5|573.5|16
1722984660000|2024-08-06 22:51:00|582.1|574.1|582.15|574.15|582.2|574.2|582|574|8
1722984670000|2024-08-06 22:51:10|582.3|574.3|582.3|574.3|582.6|574.6|582.3|574.3|11
1722984680000|2024-08-06 22:51:20|582.35|574.35|582.15|574.15|582.6|574.6|582.15|574.15|9
1722984700000|2024-08-06 22:51:40|582.2|574.2|582.1|574.1|582.2|574.2|582.05|574.05|5
1722984710000|2024-08-06 22:51:50|582.15|574.15|582.4|574.4|582.4|574.4|582.15|574.15|4
1722984720000|2024-08-06 22:52:00|582.6|574.6|582.5|574.5|582.8|574.8|582.4|574.4|14
1722984730000|2024-08-06 22:52:10|582.55|574.55|583.1|575.1|583.1|575.1|582.55|574.55|7
1722984740000|2024-08-06 22:52:20|583.05|575.05|583.4|575.4|583.4|575.4|583|575|10
1722984750000|2024-08-06 22:52:30|583.35|575.35|583.45|575.45|583.45|575.45|583.15|575.15|10
1722984760000|2024-08-06 22:52:40|583.4|575.4|583.3|575.3|583.4|575.4|583.2|575.2|7
1722984770000|2024-08-06 22:52:50|583.25|575.25|583.2|575.2|583.25|575.25|583.1|575.1|8
1722984780000|2024-08-06 22:53:00|583.15|575.15|582.95|574.95|583.15|575.15|582.95|574.95|2
1722984790000|2024-08-06 22:53:10|582.9|574.9|582.75|574.75|582.9|574.9|582.75|574.75|6
1722984800000|2024-08-06 22:53:20|582.65|574.65|582.8|574.8|583.1|575.1|582.65|574.65|10
1722984810000|2024-08-06 22:53:30|582.85|574.85|582.8|574.8|582.9|574.9|582.8|574.8|4
1722984820000|2024-08-06 22:53:40|582.9|574.9|583|575|583|575|582.9|574.9|5
1722984830000|2024-08-06 22:53:50|583.1|575.1|583.15|575.15|583.15|575.15|583.1|575.1|2
1722984840000|2024-08-06 22:54:00|583.1|575.1|583.15|575.15|583.25|575.25|583|575|9
1722984850000|2024-08-06 22:54:10|583.1|575.1|583.05|575.05|583.1|575.1|583.05|575.05|2
1722984860000|2024-08-06 22:54:20|583|575|582.9|574.9|583|575|582.9|574.9|2
1722984870000|2024-08-06 22:54:30|582.85|574.85|582.6|574.6|582.85|574.85|582.6|574.6|3
1722984880000|2024-08-06 22:54:40|582.65|574.65|582.75|574.75|582.75|574.75|582.65|574.65|5
1722984890000|2024-08-06 22:54:50|582.8|574.8|582.8|574.8|582.9|574.9|582.8|574.8|6
1722984900000|2024-08-06 22:55:00|582.75|574.75|582.8|574.8|582.8|574.8|582.6|574.6|8
1722984910000|2024-08-06 22:55:10|582.85|574.85|582.65|574.65|583|575|582.65|574.65|12
1722984920000|2024-08-06 22:55:20|582.7|574.7|583|575|583|575|582.7|574.7|8
1722984930000|2024-08-06 22:55:30|582.95|574.95|582.8|574.8|582.95|574.95|582.8|574.8|4
1722984940000|2024-08-06 22:55:40|582.75|574.75|582.7|574.7|582.75|574.75|582.6|574.6|5
1722984950000|2024-08-06 22:55:50|582.75|574.75|583.05|575.05|583.05|575.05|582.75|574.75|6
1722984960000|2024-08-06 22:56:00|583.1|575.1|583.4|575.4|583.4|575.4|583.1|575.1|4
1722984970000|2024-08-06 22:56:10|583.35|575.35|583.1|575.1|583.4|575.4|583|575|10
1722984980000|2024-08-06 22:56:20|583.15|575.15|583.3|575.3|583.3|575.3|583.15|575.15|4
1722984990000|2024-08-06 22:56:30|583.4|575.4|583.6|575.6|583.75|575.75|583.4|575.4|7
1722985000000|2024-08-06 22:56:40|583.5|575.5|583.3|575.3|583.5|575.5|583.25|575.25|7
1722985010000|2024-08-06 22:56:50|583.35|575.35|583.4|575.4|583.4|575.4|583.35|575.35|2
1722985020000|2024-08-06 22:57:00|583.45|575.45|583.65|575.65|583.65|575.65|583.45|575.45|5
1722985030000|2024-08-06 22:57:10|583.7|575.7|583.65|575.65|583.75|575.75|583.65|575.65|4
1722985040000|2024-08-06 22:57:20|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1722985050000|2024-08-06 22:57:30|583.55|575.55|583.2|575.2|583.55|575.55|583.2|575.2|5
1722985060000|2024-08-06 22:57:40|583.05|575.05|583.05|575.05|583.05|575.05|582.95|574.95|4
1722985070000|2024-08-06 22:57:50|583|575|583.05|575.05|583.15|575.15|583|575|6
1722985080000|2024-08-06 22:58:00|583|575|583.1|575.1|583.1|575.1|582.9|574.9|5
1722985090000|2024-08-06 22:58:10|583.15|575.15|583.3|575.3|583.3|575.3|583.05|575.05|6
1722985100000|2024-08-06 22:58:20|583.25|575.25|583|575|583.25|575.25|582.95|574.95|6
1722985110000|2024-08-06 22:58:30|582.8|574.8|582.9|574.9|582.9|574.9|582.7|574.7|6
1722985120000|2024-08-06 22:58:40|582.95|574.95|582.95|574.95|583|575|582.95|574.95|3
1722985130000|2024-08-06 22:58:50|582.9|574.9|582.9|574.9|582.95|574.95|582.9|574.9|3
1722985140000|2024-08-06 22:59:00|582.85|574.85|582.3|574.3|582.85|574.85|582.3|574.3|7
1722985150000|2024-08-06 22:59:10|582.45|574.45|582.9|574.9|582.9|574.9|582.45|574.45|11
1722985160000|2024-08-06 22:59:20|582.85|574.85|582.8|574.8|582.85|574.85|582.8|574.8|4
1722985170000|2024-08-06 22:59:30|582.85|574.85|582.85|574.85|582.95|574.95|582.8|574.8|8
1722985180000|2024-08-06 22:59:40|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1722985190000|2024-08-06 22:59:50|582.9|574.9|583|575|583.05|575.05|582.9|574.9|6
1722985200000|2024-08-06 23:00:00|582.95|574.95|583.3|575.3|583.3|575.3|582.9|574.9|9
1722985210000|2024-08-06 23:00:10|583.35|575.35|582.9|574.9|583.4|575.4|582.8|574.8|8
1722985220000|2024-08-06 23:00:20|582.95|574.95|582.8|574.8|582.95|574.95|582.8|574.8|4
1722985230000|2024-08-06 23:00:30|582.6|574.6|582.7|574.7|582.75|574.75|582.6|574.6|6
1722985240000|2024-08-06 23:00:40|582.75|574.75|582.75|574.75|582.9|574.9|582.6|574.6|8
1722985250000|2024-08-06 23:00:50|582.6|574.6|582.4|574.4|582.6|574.6|582.2|574.2|9
1722985260000|2024-08-06 23:01:00|582.5|574.5|582.8|574.8|582.95|574.95|582.45|574.45|13
1722985270000|2024-08-06 23:01:10|582.85|574.85|582|574|582.85|574.85|582|574|10
1722985280000|2024-08-06 23:01:20|581.85|573.85|581.35|573.35|581.9|573.9|581.35|573.35|10
1722985290000|2024-08-06 23:01:30|581.3|573.3|581.6|573.6|581.65|573.65|581.3|573.3|7
1722985300000|2024-08-06 23:01:40|581.55|573.55|581.35|573.35|581.55|573.55|581.35|573.35|3
1722985310000|2024-08-06 23:01:50|581.15|573.15|580.8|572.8|581.15|573.15|580.65|572.65|9
1722985320000|2024-08-06 23:02:00|580.85|572.85|580.85|572.85|580.85|572.85|580.8|572.8|3
1722985330000|2024-08-06 23:02:10|580.95|572.95|580.8|572.8|581|573|580.75|572.75|12
1722985340000|2024-08-06 23:02:20|580.85|572.85|580.95|572.95|580.95|572.95|580.85|572.85|5
1722985350000|2024-08-06 23:02:30|581|573|580.9|572.9|581.15|573.15|580.8|572.8|9
1722985360000|2024-08-06 23:02:40|580.85|572.85|580.55|572.55|580.85|572.85|580.45|572.45|7
1722985370000|2024-08-06 23:02:50|580.6|572.6|580.5|572.5|580.75|572.75|580.4|572.4|10
1722985380000|2024-08-06 23:03:00|580.55|572.55|580.7|572.7|580.7|572.7|580.55|572.55|3
1722985390000|2024-08-06 23:03:10|580.8|572.8|581.35|573.35|581.35|573.35|580.8|572.8|9
1722985400000|2024-08-06 23:03:20|581.3|573.3|581.3|573.3|581.4|573.4|581.25|573.25|6
1722985410000|2024-08-06 23:03:30|581.35|573.35|581.9|573.9|581.95|573.95|581.35|573.35|11
1722985420000|2024-08-06 23:03:40|581.65|573.65|581.95|573.95|581.95|573.95|581.65|573.65|5
1722985430000|2024-08-06 23:03:50|582|574|582.3|574.3|582.35|574.35|582|574|7
1722985440000|2024-08-06 23:04:00|582.45|574.45|582.35|574.35|582.5|574.5|582.35|574.35|5
1722985450000|2024-08-06 23:04:10|582.4|574.4|581.8|573.8|582.4|574.4|581.75|573.75|18
1722985460000|2024-08-06 23:04:20|581.75|573.75|582.05|574.05|582.05|574.05|581.7|573.7|8
1722985470000|2024-08-06 23:04:30|582.1|574.1|582.1|574.1|582.4|574.4|582|574|11
1722985480000|2024-08-06 23:04:40|582.15|574.15|582.05|574.05|582.15|574.15|581.95|573.95|6
1722985490000|2024-08-06 23:04:50|582.1|574.1|582.35|574.35|582.35|574.35|582.1|574.1|5
1722985500000|2024-08-06 23:05:00|582.4|574.4|582.3|574.3|582.4|574.4|582.15|574.15|7
1722985510000|2024-08-06 23:05:10|582.25|574.25|582.1|574.1|582.25|574.25|582.05|574.05|6
1722985520000|2024-08-06 23:05:20|582|574|582.1|574.1|582.1|574.1|582|574|5
1722985530000|2024-08-06 23:05:30|582.2|574.2|582.65|574.65|582.7|574.7|582.2|574.2|9
1722985540000|2024-08-06 23:05:40|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1722985550000|2024-08-06 23:05:50|582.8|574.8|583.1|575.1|583.2|575.2|582.8|574.8|10
1722985560000|2024-08-06 23:06:00|583.15|575.15|583.1|575.1|583.3|575.3|583.1|575.1|11
1722985570000|2024-08-06 23:06:10|583.15|575.15|583.45|575.45|583.45|575.45|583.1|575.1|12
1722985580000|2024-08-06 23:06:20|583.4|575.4|583.35|575.35|583.4|575.4|583.2|575.2|7
1722985590000|2024-08-06 23:06:30|583.4|575.4|583.4|575.4|583.4|575.4|583.4|575.4|1
1722985600000|2024-08-06 23:06:40|583.3|575.3|582.95|574.95|583.35|575.35|582.95|574.95|6
1722985610000|2024-08-06 23:06:50|582.8|574.8|582.65|574.65|582.8|574.8|582.3|574.3|16
1722985620000|2024-08-06 23:07:00|582.7|574.7|582.65|574.65|582.85|574.85|582.6|574.6|10
1722985630000|2024-08-06 23:07:10|582.6|574.6|582.4|574.4|582.6|574.6|582.3|574.3|11
1722985640000|2024-08-06 23:07:20|582.45|574.45|582.4|574.4|582.45|574.45|582.25|574.25|8
1722985650000|2024-08-06 23:07:30|582.5|574.5|582.35|574.35|582.5|574.5|582.35|574.35|5
1722985660000|2024-08-06 23:07:40|582.3|574.3|582.5|574.5|582.5|574.5|582.3|574.3|5
1722985670000|2024-08-06 23:07:50|582.55|574.55|582.65|574.65|582.65|574.65|582.55|574.55|3
1722985680000|2024-08-06 23:08:00|582.7|574.7|582.6|574.6|582.7|574.7|582.6|574.6|2
1722985690000|2024-08-06 23:08:10|582.5|574.5|582.7|574.7|582.7|574.7|582.5|574.5|5
1722985700000|2024-08-06 23:08:20|582.8|574.8|582.95|574.95|583|575|582.8|574.8|5
1722985710000|2024-08-06 23:08:30|583|575|583.2|575.2|583.2|575.2|582.95|574.95|6
1722985720000|2024-08-06 23:08:40|583.25|575.25|583.3|575.3|583.3|575.3|583.2|575.2|6
1722985730000|2024-08-06 23:08:50|583.35|575.35|583.8|575.8|583.8|575.8|583.35|575.35|4
1722985740000|2024-08-06 23:09:00|583.85|575.85|584.1|576.1|584.1|576.1|583.85|575.85|6
1722985750000|2024-08-06 23:09:10|584.15|576.15|584.3|576.3|584.4|576.4|584.15|576.15|4
1722985760000|2024-08-06 23:09:20|584.35|576.35|584|576|584.35|576.35|584|576|9
1722985770000|2024-08-06 23:09:30|584.05|576.05|584.35|576.35|584.35|576.35|584.05|576.05|6
1722985780000|2024-08-06 23:09:40|584.3|576.3|584.15|576.15|584.3|576.3|584.1|576.1|8
1722985790000|2024-08-06 23:09:50|584.2|576.2|584.35|576.35|584.35|576.35|584.15|576.15|5
1722985800000|2024-08-06 23:10:00|584.45|576.45|584.6|576.6|584.65|576.65|584.45|576.45|7
1722985810000|2024-08-06 23:10:10|584.55|576.55|584.5|576.5|584.55|576.55|584.4|576.4|6
1722985820000|2024-08-06 23:10:20|584.45|576.45|584.3|576.3|584.55|576.55|584.25|576.25|8
1722985830000|2024-08-06 23:10:30|584.35|576.35|584.25|576.25|584.35|576.35|584.1|576.1|7
1722985840000|2024-08-06 23:10:40|584.2|576.2|584.25|576.25|584.35|576.35|584.2|576.2|7
1722985850000|2024-08-06 23:10:50|584.2|576.2|583.95|575.95|584.2|576.2|583.85|575.85|7
1722985860000|2024-08-06 23:11:00|583.9|575.9|583.4|575.4|583.9|575.9|583.4|575.4|10
1722985870000|2024-08-06 23:11:10|583.45|575.45|583.65|575.65|583.8|575.8|583.45|575.45|9
1722985880000|2024-08-06 23:11:20|583.6|575.6|583.9|575.9|583.9|575.9|583.6|575.6|9
1722985890000|2024-08-06 23:11:30|583.95|575.95|583.85|575.85|584.05|576.05|583.85|575.85|6
1722985900000|2024-08-06 23:11:40|583.75|575.75|583.9|575.9|583.95|575.95|583.75|575.75|5
1722985910000|2024-08-06 23:11:50|583.85|575.85|583.6|575.6|583.85|575.85|583.6|575.6|6
1722985920000|2024-08-06 23:12:00|583.5|575.5|582.75|574.75|583.55|575.55|582.65|574.65|15
1722985930000|2024-08-06 23:12:10|582.9|574.9|582.6|574.6|582.95|574.95|582.6|574.6|8
1722985940000|2024-08-06 23:12:20|582.65|574.65|582.4|574.4|582.65|574.65|582.4|574.4|5
1722985950000|2024-08-06 23:12:30|582.35|574.35|582.4|574.4|582.65|574.65|582.3|574.3|13
1722985960000|2024-08-06 23:12:40|582.45|574.45|582.4|574.4|582.45|574.45|582.4|574.4|2
1722985970000|2024-08-06 23:12:50|582.45|574.45|582.75|574.75|582.75|574.75|582.45|574.45|10
1722985980000|2024-08-06 23:13:00|582.7|574.7|582.5|574.5|582.7|574.7|582.5|574.5|8
1722985990000|2024-08-06 23:13:10|582.55|574.55|582.6|574.6|582.7|574.7|582.55|574.55|7
1722986000000|2024-08-06 23:13:20|582.65|574.65|582.6|574.6|582.65|574.65|582.5|574.5|6
1722986010000|2024-08-06 23:13:30|582.7|574.7|582.4|574.4|582.8|574.8|582.4|574.4|9
1722986020000|2024-08-06 23:13:40|582.35|574.35|581.7|573.7|582.35|574.35|581.7|573.7|10
1722986030000|2024-08-06 23:13:50|581.65|573.65|581.85|573.85|581.85|573.85|581.5|573.5|8
1722986040000|2024-08-06 23:14:00|581.9|573.9|582.3|574.3|582.3|574.3|581.9|573.9|8
1722986050000|2024-08-06 23:14:10|582.25|574.25|581.4|573.4|582.25|574.25|581.4|573.4|12
1722986060000|2024-08-06 23:14:20|581.35|573.35|581.35|573.35|581.45|573.45|581.35|573.35|9
1722986070000|2024-08-06 23:14:30|581.3|573.3|581.45|573.45|581.45|573.45|581.3|573.3|6
1722986080000|2024-08-06 23:14:40|581.4|573.4|581.5|573.5|581.65|573.65|581.4|573.4|7
1722986090000|2024-08-06 23:14:50|581.45|573.45|581.4|573.4|581.45|573.45|581.4|573.4|2
1722986100000|2024-08-06 23:15:00|581.5|573.5|581.6|573.6|581.65|573.65|581.5|573.5|4
1722986110000|2024-08-06 23:15:10|581.65|573.65|581.65|573.65|581.75|573.75|581.6|573.6|8
1722986120000|2024-08-06 23:15:20|581.7|573.7|581.5|573.5|581.75|573.75|581.5|573.5|8
1722986130000|2024-08-06 23:15:30|581.45|573.45|581.55|573.55|581.55|573.55|581.45|573.45|3
1722986140000|2024-08-06 23:15:40|581.6|573.6|581.8|573.8|581.8|573.8|581.55|573.55|8
1722986150000|2024-08-06 23:15:50|581.6|573.6|581.4|573.4|581.6|573.6|581.4|573.4|5
1722986160000|2024-08-06 23:16:00|581.35|573.35|580.5|572.5|581.35|573.35|580.5|572.5|13
1722986170000|2024-08-06 23:16:10|580.4|572.4|580.65|572.65|580.65|572.65|580.4|572.4|10
1722986180000|2024-08-06 23:16:20|580.7|572.7|580.65|572.65|580.7|572.7|580.55|572.55|5
1722986190000|2024-08-06 23:16:30|580.7|572.7|580.2|572.2|580.75|572.75|580.2|572.2|8
1722986200000|2024-08-06 23:16:40|580.15|572.15|579.9|571.9|580.15|572.15|579.9|571.9|7
1722986210000|2024-08-06 23:16:50|579.95|571.95|580.05|572.05|580.05|572.05|579.95|571.95|5
1722986220000|2024-08-06 23:17:00|580|572|580|572|580.05|572.05|579.65|571.65|8
1722986230000|2024-08-06 23:17:10|579.95|571.95|580.25|572.25|580.25|572.25|579.95|571.95|5
1722986240000|2024-08-06 23:17:20|580.3|572.3|580.4|572.4|580.4|572.4|580.3|572.3|3
1722986250000|2024-08-06 23:17:30|580.5|572.5|580.65|572.65|580.7|572.7|580.5|572.5|5
1722986260000|2024-08-06 23:17:40|580.7|572.7|580.7|572.7|580.7|572.7|580.6|572.6|7
1722986270000|2024-08-06 23:17:50|580.65|572.65|580.7|572.7|580.7|572.7|580.65|572.65|6
1722986280000|2024-08-06 23:18:00|580.8|572.8|581.35|573.35|581.45|573.45|580.8|572.8|13
1722986290000|2024-08-06 23:18:10|581.2|573.2|581.25|573.25|581.3|573.3|581|573|10
1722986300000|2024-08-06 23:18:20|581.3|573.3|581.3|573.3|581.35|573.35|581.3|573.3|3
1722986310000|2024-08-06 23:18:30|581.35|573.35|581.55|573.55|581.6|573.6|581.35|573.35|3
1722986320000|2024-08-06 23:18:40|581.5|573.5|580.85|572.85|581.5|573.5|580.8|572.8|13
1722986330000|2024-08-06 23:18:50|580.8|572.8|580.65|572.65|580.8|572.8|580.5|572.5|7
1722986340000|2024-08-06 23:19:00|580.75|572.75|581|573|581|573|580.7|572.7|10
1722986350000|2024-08-06 23:19:10|581.05|573.05|580.9|572.9|581.1|573.1|580.75|572.75|9
1722986360000|2024-08-06 23:19:20|580.8|572.8|580.9|572.9|580.9|572.9|580.7|572.7|14
1722986370000|2024-08-06 23:19:30|580.95|572.95|580.8|572.8|581|573|580.8|572.8|8
1722986380000|2024-08-06 23:19:40|581|573|581.05|573.05|581.05|573.05|581|573|2
1722986390000|2024-08-06 23:19:50|581.1|573.1|581.2|573.2|581.35|573.35|581.1|573.1|5
1722986400000|2024-08-06 23:20:00|581.05|573.05|581.05|573.05|581.1|573.1|581|573|5
1722986410000|2024-08-06 23:20:10|581|573|581.2|573.2|581.3|573.3|581|573|8
1722986420000|2024-08-06 23:20:20|581.15|573.15|580.8|572.8|581.2|573.2|580.7|572.7|12
1722986430000|2024-08-06 23:20:30|580.75|572.75|580.65|572.65|580.9|572.9|580.6|572.6|11
1722986440000|2024-08-06 23:20:40|580.7|572.7|580.65|572.65|580.75|572.75|580.6|572.6|8
1722986450000|2024-08-06 23:20:50|580.7|572.7|581|573|581|573|580.7|572.7|6
1722986460000|2024-08-06 23:21:00|581.05|573.05|581.1|573.1|581.1|573.1|581.05|573.05|2
1722986470000|2024-08-06 23:21:10|581.15|573.15|580.9|572.9|581.2|573.2|580.9|572.9|10
1722986480000|2024-08-06 23:21:20|580.85|572.85|580.95|572.95|581|573|580.8|572.8|6
1722986490000|2024-08-06 23:21:30|580.9|572.9|580.8|572.8|580.9|572.9|580.65|572.65|8
1722986500000|2024-08-06 23:21:40|580.85|572.85|580.8|572.8|580.95|572.95|580.8|572.8|7
1722986510000|2024-08-06 23:21:50|580.65|572.65|580.7|572.7|580.75|572.75|580.65|572.65|6
1722986520000|2024-08-06 23:22:00|580.65|572.65|580.85|572.85|580.85|572.85|580.6|572.6|5
1722986530000|2024-08-06 23:22:10|580.95|572.95|581|573|581.05|573.05|580.85|572.85|8
1722986540000|2024-08-06 23:22:20|580.95|572.95|580.7|572.7|580.95|572.95|580.7|572.7|8
1722986550000|2024-08-06 23:22:30|580.75|572.75|580.75|572.75|580.75|572.75|580.7|572.7|3
1722986560000|2024-08-06 23:22:40|580.8|572.8|580.4|572.4|580.8|572.8|580.4|572.4|7
1722986570000|2024-08-06 23:22:50|580.35|572.35|579.75|571.75|580.35|572.35|579.75|571.75|13
1722986580000|2024-08-06 23:23:00|579.7|571.7|580.3|572.3|580.3|572.3|579.65|571.65|13
1722986590000|2024-08-06 23:23:10|580.35|572.35|580.55|572.55|580.55|572.55|580.35|572.35|3
1722986600000|2024-08-06 23:23:20|580.5|572.5|580.55|572.55|580.55|572.55|580.4|572.4|5
1722986610000|2024-08-06 23:23:30|580.5|572.5|580.55|572.55|580.55|572.55|580.4|572.4|4
1722986620000|2024-08-06 23:23:40|580.6|572.6|580.8|572.8|580.85|572.85|580.6|572.6|6
1722986630000|2024-08-06 23:23:50|580.65|572.65|580.75|572.75|580.75|572.75|580.65|572.65|3
1722986640000|2024-08-06 23:24:00|580.65|572.65|580.9|572.9|580.95|572.95|580.65|572.65|8
1722986650000|2024-08-06 23:24:10|580.95|572.95|580.5|572.5|580.95|572.95|580.5|572.5|6
1722986660000|2024-08-06 23:24:20|580.55|572.55|580.5|572.5|580.6|572.6|580.5|572.5|4
1722986670000|2024-08-06 23:24:30|580.4|572.4|580.25|572.25|580.4|572.4|580.2|572.2|4
1722986680000|2024-08-06 23:24:40|580.2|572.2|580.3|572.3|580.4|572.4|580.2|572.2|8
1722986690000|2024-08-06 23:24:50|580.1|572.1|579.9|571.9|580.1|572.1|579.9|571.9|2
1722986700000|2024-08-06 23:25:00|579.75|571.75|579.05|571.05|579.75|571.75|579.05|571.05|8
1722986710000|2024-08-06 23:25:10|578.9|570.9|579.25|571.25|579.25|571.25|578.85|570.85|9
1722986720000|2024-08-06 23:25:20|579.2|571.2|579.1|571.1|579.2|571.2|579.1|571.1|2
1722986730000|2024-08-06 23:25:30|579.05|571.05|579.1|571.1|579.15|571.15|579.05|571.05|4
1722986740000|2024-08-06 23:25:40|579.15|571.15|579.15|571.15|579.25|571.25|579.1|571.1|5
1722986750000|2024-08-06 23:25:50|579.2|571.2|579.25|571.25|579.25|571.25|579.15|571.15|4
1722986760000|2024-08-06 23:26:00|579.3|571.3|579.45|571.45|579.5|571.5|579.3|571.3|5
1722986770000|2024-08-06 23:26:10|579.4|571.4|579.4|571.4|579.4|571.4|579.4|571.4|1
1722986780000|2024-08-06 23:26:20|579.5|571.5|579.45|571.45|579.5|571.5|579.4|571.4|3
1722986790000|2024-08-06 23:26:30|579.5|571.5|579.2|571.2|579.5|571.5|579.15|571.15|6
1722986800000|2024-08-06 23:26:40|579.05|571.05|579|571|579.05|571.05|579|571|4
1722986810000|2024-08-06 23:26:50|578.95|570.95|578.9|570.9|579.05|571.05|578.9|570.9|5
1722986820000|2024-08-06 23:27:00|578.85|570.85|579.2|571.2|579.2|571.2|578.6|570.6|11
1722986830000|2024-08-06 23:27:10|579.25|571.25|579.3|571.3|579.35|571.35|579.15|571.15|6
1722986840000|2024-08-06 23:27:20|579.25|571.25|579.05|571.05|579.25|571.25|579.05|571.05|5
1722986850000|2024-08-06 23:27:30|579.15|571.15|579.4|571.4|579.4|571.4|579.15|571.15|6
1722986860000|2024-08-06 23:27:40|579.55|571.55|579.55|571.55|579.55|571.55|579.55|571.55|1
1722986870000|2024-08-06 23:27:50|579.6|571.6|579.5|571.5|579.6|571.6|579.35|571.35|5
1722986880000|2024-08-06 23:28:00|579.55|571.55|579.4|571.4|579.55|571.55|579.35|571.35|5
1722986890000|2024-08-06 23:28:10|579.35|571.35|580.05|572.05|580.05|572.05|579.15|571.15|7
1722986910000|2024-08-06 23:28:30|580.15|572.15|580.25|572.25|580.35|572.35|580.15|572.15|5
1722986920000|2024-08-06 23:28:40|580.15|572.15|579.45|571.45|580.15|572.15|579.45|571.45|8
1722986930000|2024-08-06 23:28:50|579.5|571.5|579.85|571.85|579.85|571.85|579.5|571.5|7
1722986940000|2024-08-06 23:29:00|579.55|571.55|579.35|571.35|579.55|571.55|579.35|571.35|4
1722986950000|2024-08-06 23:29:10|579.4|571.4|579.45|571.45|579.45|571.45|579.4|571.4|2
1722986960000|2024-08-06 23:29:20|579.35|571.35|579.65|571.65|579.65|571.65|579.25|571.25|6
1722986970000|2024-08-06 23:29:30|579.7|571.7|579.85|571.85|579.85|571.85|579.7|571.7|4
1722986980000|2024-08-06 23:29:40|580|572|579.95|571.95|580.15|572.15|579.95|571.95|5
1722986990000|2024-08-06 23:29:50|579.55|571.55|580.15|572.15|580.15|572.15|579.55|571.55|4
1722987000000|2024-08-06 23:30:00|580.1|572.1|580.15|572.15|580.35|572.35|580.1|572.1|5
1722987010000|2024-08-06 23:30:10|580.2|572.2|580.15|572.15|580.2|572.2|580.15|572.15|2
1722987030000|2024-08-06 23:30:30|580.2|572.2|580.45|572.45|580.45|572.45|580.2|572.2|3
1722987040000|2024-08-06 23:30:40|580.15|572.15|580.15|572.15|580.15|572.15|580.05|572.05|5
1722987050000|2024-08-06 23:30:50|580.1|572.1|580.05|572.05|580.1|572.1|580.05|572.05|4
1722987060000|2024-08-06 23:31:00|580.15|572.15|580.25|572.25|580.25|572.25|579.85|571.85|7
1722987070000|2024-08-06 23:31:10|580.15|572.15|580.25|572.25|580.25|572.25|580.15|572.15|2
1722987090000|2024-08-06 23:31:30|580.2|572.2|579.7|571.7|580.2|572.2|579.65|571.65|6
1722987100000|2024-08-06 23:31:40|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1722987110000|2024-08-06 23:31:50|579.75|571.75|580.15|572.15|580.15|572.15|579.75|571.75|5
1722987120000|2024-08-06 23:32:00|580.05|572.05|580.05|572.05|580.05|572.05|579.95|571.95|3
1722987130000|2024-08-06 23:32:10|580.15|572.15|580.75|572.75|580.85|572.85|580.15|572.15|13
1722987140000|2024-08-06 23:32:20|580.65|572.65|580.75|572.75|580.75|572.75|580.65|572.65|4
1722987150000|2024-08-06 23:32:30|580.85|572.85|580.95|572.95|580.95|572.95|580.85|572.85|2
1722987160000|2024-08-06 23:32:40|581.05|573.05|581.25|573.25|581.25|573.25|581.05|573.05|3
1722987170000|2024-08-06 23:32:50|581.35|573.35|581.05|573.05|581.85|573.85|581.05|573.05|9
1722987180000|2024-08-06 23:33:00|581.25|573.25|581.15|573.15|581.25|573.25|581.15|573.15|3
1722987190000|2024-08-06 23:33:10|581.05|573.05|581.25|573.25|581.25|573.25|580.95|572.95|6
1722987200000|2024-08-06 23:33:20|581.15|573.15|581|573|581.15|573.15|580.85|572.85|7
1722987210000|2024-08-06 23:33:30|581.15|573.15|581.3|573.3|581.3|573.3|581.15|573.15|4
1722987220000|2024-08-06 23:33:40|581.25|573.25|581.15|573.15|581.25|573.25|581.15|573.15|2
1722987230000|2024-08-06 23:33:50|580.95|572.95|580.95|572.95|581.05|573.05|580.95|572.95|3
1722987240000|2024-08-06 23:34:00|581|573|580.95|572.95|581|573|580.95|572.95|2
1722987250000|2024-08-06 23:34:10|580.85|572.85|580.55|572.55|580.85|572.85|580.55|572.55|4
1722987270000|2024-08-06 23:34:30|580.5|572.5|580.45|572.45|580.5|572.5|580.45|572.45|2
1722987280000|2024-08-06 23:34:40|580.55|572.55|580.45|572.45|580.55|572.55|580.45|572.45|4
1722987300000|2024-08-06 23:35:00|580.4|572.4|579.85|571.85|580.4|572.4|579.85|571.85|5
1722987310000|2024-08-06 23:35:10|579.55|571.55|579.95|571.95|580.1|572.1|579.45|571.45|11
1722987320000|2024-08-06 23:35:20|580|572|580.05|572.05|580.05|572.05|579.95|571.95|3
1722987330000|2024-08-06 23:35:30|579.95|571.95|579.85|571.85|579.95|571.95|579.85|571.85|2
1722987340000|2024-08-06 23:35:40|579.95|571.95|580.05|572.05|580.05|572.05|579.95|571.95|3
1722987350000|2024-08-06 23:35:50|580.1|572.1|580.25|572.25|580.25|572.25|580.05|572.05|4
1722987360000|2024-08-06 23:36:00|580.35|572.35|580.45|572.45|580.65|572.65|580.35|572.35|6
1722987370000|2024-08-06 23:36:10|580.55|572.55|580.35|572.35|580.55|572.55|580.35|572.35|2
1722987380000|2024-08-06 23:36:20|580.25|572.25|579.75|571.75|580.25|572.25|579.6|571.6|11
1722987390000|2024-08-06 23:36:30|579.8|571.8|579.85|571.85|579.9|571.9|579.8|571.8|4
1722987400000|2024-08-06 23:36:40|579.8|571.8|579.65|571.65|579.85|571.85|579.65|571.65|3
1722987410000|2024-08-06 23:36:50|579.55|571.55|581.85|573.85|581.9|573.9|579.45|571.45|13
1722987420000|2024-08-06 23:37:00|581.8|573.8|582.15|574.15|582.5|574.5|581.7|573.7|9
1722987430000|2024-08-06 23:37:10|582.5|574.5|582.15|574.15|582.6|574.6|582.05|574.05|9
1722987440000|2024-08-06 23:37:20|582.1|574.1|581.45|573.45|582.1|574.1|581.35|573.35|4
1722987450000|2024-08-06 23:37:30|581.55|573.55|582.45|574.45|582.45|574.45|581.55|573.55|9
1722987460000|2024-08-06 23:37:40|582.6|574.6|582.65|574.65|582.65|574.65|582.55|574.55|3
1722987470000|2024-08-06 23:37:50|582.15|574.15|582.35|574.35|582.35|574.35|582.15|574.15|3
1722987480000|2024-08-06 23:38:00|582.45|574.45|583.25|575.25|583.25|575.25|582.45|574.45|8
1722987490000|2024-08-06 23:38:10|583.3|575.3|582.95|574.95|583.45|575.45|582.95|574.95|6
1722987500000|2024-08-06 23:38:20|582.9|574.9|583.05|575.05|583.05|575.05|582.85|574.85|3
1722987510000|2024-08-06 23:38:30|583|575|582.85|574.85|583|575|582.85|574.85|2
1722987520000|2024-08-06 23:38:40|582.75|574.75|582.65|574.65|582.75|574.75|582.65|574.65|2
1722987540000|2024-08-06 23:39:00|582.7|574.7|582.95|574.95|583|575|582.7|574.7|4
1722987550000|2024-08-06 23:39:10|582.85|574.85|582.75|574.75|582.95|574.95|582.75|574.75|3
1722987560000|2024-08-06 23:39:20|582.65|574.65|582.65|574.65|582.65|574.65|582.65|574.65|1
1722987580000|2024-08-06 23:39:40|582.35|574.35|582.05|574.05|582.35|574.35|582.05|574.05|3
1722987590000|2024-08-06 23:39:50|582|574|581.55|573.55|582|574|581.55|573.55|2
1722987600000|2024-08-06 23:40:00|581.6|573.6|581.75|573.75|581.85|573.85|581.6|573.6|7
1722987610000|2024-08-06 23:40:10|581.7|573.7|581.4|573.4|581.7|573.7|581.35|573.35|4
1722987620000|2024-08-06 23:40:20|581.3|573.3|582.55|574.55|582.7|574.7|581.25|573.25|11
1722987630000|2024-08-06 23:40:30|582.45|574.45|582.65|574.65|582.85|574.85|582.45|574.45|5
1722987640000|2024-08-06 23:40:40|582.85|574.85|582.45|574.45|582.85|574.85|582.45|574.45|4
1722987650000|2024-08-06 23:40:50|582.5|574.5|582.6|574.6|582.6|574.6|582.5|574.5|3
1722987660000|2024-08-06 23:41:00|582.65|574.65|582.25|574.25|582.95|574.95|582.25|574.25|8
1722987670000|2024-08-06 23:41:10|582.2|574.2|582.15|574.15|582.2|574.2|581.95|573.95|5
1722987680000|2024-08-06 23:41:20|582.1|574.1|582.2|574.2|582.25|574.25|582.05|574.05|6
1722987690000|2024-08-06 23:41:30|582.15|574.15|582.05|574.05|582.15|574.15|582.05|574.05|2
1722987700000|2024-08-06 23:41:40|581.95|573.95|581.95|573.95|582|574|581.95|573.95|3
1722987710000|2024-08-06 23:41:50|582|574|583.65|575.65|583.85|575.85|582|574|12
1722987720000|2024-08-06 23:42:00|583.35|575.35|584.05|576.05|584.05|576.05|583.35|575.35|8
1722987730000|2024-08-06 23:42:10|584|576|584.05|576.05|584.05|576.05|584|576|2
1722987740000|2024-08-06 23:42:20|584.1|576.1|584.35|576.35|584.35|576.35|584.1|576.1|5
1722987750000|2024-08-06 23:42:30|584.4|576.4|584.35|576.35|584.4|576.4|584.35|576.35|2
1722987780000|2024-08-06 23:43:00|584.3|576.3|584.45|576.45|584.55|576.55|584.25|576.25|7
1722987790000|2024-08-06 23:43:10|584.5|576.5|584.25|576.25|584.55|576.55|584.25|576.25|4
1722987800000|2024-08-06 23:43:20|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1722987810000|2024-08-06 23:43:30|584.35|576.35|584.25|576.25|584.45|576.45|584.25|576.25|6
1722987820000|2024-08-06 23:43:40|584.2|576.2|583.95|575.95|584.2|576.2|583.95|575.95|5
1722987830000|2024-08-06 23:43:50|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1722987840000|2024-08-06 23:44:00|583.8|575.8|583.45|575.45|583.8|575.8|583.45|575.45|4
1722987850000|2024-08-06 23:44:10|583.35|575.35|583.25|575.25|583.35|575.35|583.25|575.25|2
1722987860000|2024-08-06 23:44:20|583.15|575.15|583.3|575.3|583.3|575.3|583.15|575.15|2
1722987880000|2024-08-06 23:44:40|583.25|575.25|583.15|575.15|583.25|575.25|583.15|575.15|3
1722987890000|2024-08-06 23:44:50|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1722987900000|2024-08-06 23:45:00|583.05|575.05|583.25|575.25|583.35|575.35|583.05|575.05|8
1722987910000|2024-08-06 23:45:10|583.35|575.35|583.45|575.45|583.45|575.45|583.35|575.35|3
1722987920000|2024-08-06 23:45:20|583.5|575.5|583.45|575.45|583.6|575.6|583.45|575.45|3
1722987930000|2024-08-06 23:45:30|583.65|575.65|584.05|576.05|584.15|576.15|583.65|575.65|9
1722987940000|2024-08-06 23:45:40|584|576|583.7|575.7|584|576|583.7|575.7|4
1722987960000|2024-08-06 23:46:00|583.5|575.5|584.1|576.1|584.1|576.1|583.35|575.35|11
1722987970000|2024-08-06 23:46:10|584.2|576.2|583.55|575.55|584.2|576.2|583.55|575.55|8
1722987980000|2024-08-06 23:46:20|583.35|575.35|583.65|575.65|583.65|575.65|583.3|575.3|5
1722987990000|2024-08-06 23:46:30|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1722988000000|2024-08-06 23:46:40|583.45|575.45|583.95|575.95|583.95|575.95|583.45|575.45|9
1722988010000|2024-08-06 23:46:50|583.55|575.55|583.2|575.2|583.55|575.55|582.95|574.95|6
1722988020000|2024-08-06 23:47:00|583.15|575.15|583.05|575.05|583.15|575.15|583.05|575.05|2
1722988030000|2024-08-06 23:47:10|583|575|583.1|575.1|583.1|575.1|583|575|3
1722988040000|2024-08-06 23:47:20|583.05|575.05|583.3|575.3|583.35|575.35|583.05|575.05|8
1722988050000|2024-08-06 23:47:30|583.25|575.25|583|575|583.25|575.25|583|575|4
1722988060000|2024-08-06 23:47:40|583.05|575.05|583.2|575.2|583.2|575.2|583.05|575.05|3
1722988070000|2024-08-06 23:47:50|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1722988080000|2024-08-06 23:48:00|583.15|575.15|583.3|575.3|583.4|575.4|583.15|575.15|5
1722988090000|2024-08-06 23:48:10|583.25|575.25|582.75|574.75|583.3|575.3|582.75|574.75|7
1722988100000|2024-08-06 23:48:20|582.7|574.7|582.45|574.45|582.7|574.7|582.45|574.45|3
1722988110000|2024-08-06 23:48:30|582.5|574.5|582.55|574.55|582.55|574.55|582.5|574.5|2
1722988120000|2024-08-06 23:48:40|582.45|574.45|581.85|573.85|582.45|574.45|581.85|573.85|5
1722988130000|2024-08-06 23:48:50|581.9|573.9|581.75|573.75|581.95|573.95|581.75|573.75|5
1722988140000|2024-08-06 23:49:00|581.8|573.8|581.85|573.85|581.95|573.95|581.75|573.75|5
1722988150000|2024-08-06 23:49:10|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1722988170000|2024-08-06 23:49:30|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1722988180000|2024-08-06 23:49:40|581.75|573.75|581.9|573.9|582|574|581.75|573.75|5
1722988190000|2024-08-06 23:49:50|581.85|573.85|581.9|573.9|581.9|573.9|581.85|573.85|2
1722988200000|2024-08-06 23:50:00|581.85|573.85|582.25|574.25|582.25|574.25|581.85|573.85|6
1722988210000|2024-08-06 23:50:10|582.2|574.2|582.3|574.3|582.3|574.3|582.2|574.2|3
1722988220000|2024-08-06 23:50:20|582.45|574.45|582.65|574.65|582.65|574.65|582.45|574.45|8
1722988230000|2024-08-06 23:50:30|582.8|574.8|582.9|574.9|582.9|574.9|582.8|574.8|3
1722988240000|2024-08-06 23:50:40|582.85|574.85|582.55|574.55|582.85|574.85|582.55|574.55|3
1722988250000|2024-08-06 23:50:50|582.6|574.6|582.35|574.35|582.7|574.7|582.35|574.35|6
1722988260000|2024-08-06 23:51:00|582.15|574.15|582.15|574.15|582.2|574.2|582.15|574.15|3
1722988270000|2024-08-06 23:51:10|582.3|574.3|582.35|574.35|582.35|574.35|582.3|574.3|2
1722988280000|2024-08-06 23:51:20|582.4|574.4|582.4|574.4|582.45|574.45|582.4|574.4|3
1722988290000|2024-08-06 23:51:30|582.15|574.15|582.15|574.15|582.3|574.3|582.15|574.15|4
1722988300000|2024-08-06 23:51:40|582.3|574.3|582.3|574.3|582.3|574.3|582.15|574.15|5
1722988310000|2024-08-06 23:51:50|582.25|574.25|582.35|574.35|582.35|574.35|582.25|574.25|2
1722988320000|2024-08-06 23:52:00|582.45|574.45|582.35|574.35|582.45|574.45|582.35|574.35|3
1722988330000|2024-08-06 23:52:10|582.3|574.3|582.2|574.2|582.3|574.3|582.2|574.2|3
1722988340000|2024-08-06 23:52:20|582.25|574.25|582.2|574.2|582.25|574.25|582.15|574.15|4
1722988350000|2024-08-06 23:52:30|582.15|574.15|582.35|574.35|582.4|574.4|582.05|574.05|8
1722988360000|2024-08-06 23:52:40|582.4|574.4|582.45|574.45|582.5|574.5|582.4|574.4|4
1722988370000|2024-08-06 23:52:50|582.35|574.35|582.25|574.25|582.35|574.35|582.25|574.25|3
1722988380000|2024-08-06 23:53:00|582.15|574.15|582.45|574.45|582.45|574.45|582.15|574.15|5
1722988390000|2024-08-06 23:53:10|582.55|574.55|582.45|574.45|582.55|574.55|581.95|573.95|11
1722988400000|2024-08-06 23:53:20|582.55|574.55|582.55|574.55|582.55|574.55|582.55|574.55|1
1722988410000|2024-08-06 23:53:30|582.7|574.7|582.6|574.6|582.85|574.85|582.55|574.55|9
1722988420000|2024-08-06 23:53:40|582.55|574.55|582.5|574.5|582.65|574.65|582.5|574.5|8
1722988440000|2024-08-06 23:54:00|582.25|574.25|582.1|574.1|582.25|574.25|581.85|573.85|9
1722988450000|2024-08-06 23:54:10|582.15|574.15|582|574|582.15|574.15|581.95|573.95|6
1722988460000|2024-08-06 23:54:20|582.05|574.05|582.2|574.2|582.2|574.2|582.05|574.05|3
1722988470000|2024-08-06 23:54:30|582.25|574.25|582.3|574.3|582.3|574.3|582.25|574.25|2
1722988480000|2024-08-06 23:54:40|582.35|574.35|582.4|574.4|582.5|574.5|582.35|574.35|4
1722988490000|2024-08-06 23:54:50|582.5|574.5|582.45|574.45|582.6|574.6|582.45|574.45|6
1722988500000|2024-08-06 23:55:00|582.5|574.5|582.2|574.2|582.65|574.65|582.2|574.2|13
1722988510000|2024-08-06 23:55:10|582.15|574.15|581.95|573.95|582.15|574.15|581.95|573.95|2
1722988520000|2024-08-06 23:55:20|581.8|573.8|581.9|573.9|581.95|573.95|581.8|573.8|4
1722988530000|2024-08-06 23:55:30|581.95|573.95|582.1|574.1|582.1|574.1|581.95|573.95|4
1722988540000|2024-08-06 23:55:40|582.05|574.05|582.05|574.05|582.05|574.05|582.05|574.05|1
1722988550000|2024-08-06 23:55:50|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1722988560000|2024-08-06 23:56:00|581.9|573.9|582.05|574.05|582.05|574.05|581.85|573.85|4
1722988580000|2024-08-06 23:56:20|582|574|582.1|574.1|582.1|574.1|582|574|3
1722988600000|2024-08-06 23:56:40|582.05|574.05|581.95|573.95|582.05|574.05|581.95|573.95|2
1722988610000|2024-08-06 23:56:50|582|574|582.05|574.05|582.05|574.05|582|574|2
1722988620000|2024-08-06 23:57:00|582.1|574.1|582.15|574.15|582.15|574.15|582.1|574.1|2
1722988630000|2024-08-06 23:57:10|582.05|574.05|582.15|574.15|582.15|574.15|582|574|4
1722988650000|2024-08-06 23:57:30|582.2|574.2|582.35|574.35|582.35|574.35|582.2|574.2|4
1722988660000|2024-08-06 23:57:40|582.2|574.2|582.05|574.05|582.2|574.2|581.95|573.95|6
1722988720000|2024-08-06 23:58:40|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1722988730000|2024-08-06 23:58:50|582.05|574.05|582.25|574.25|582.25|574.25|582.05|574.05|3
1722988740000|2024-08-06 23:59:00|582.3|574.3|582.65|574.65|582.65|574.65|582.3|574.3|4
1722988750000|2024-08-06 23:59:10|582.7|574.7|582.95|574.95|582.95|574.95|582.7|574.7|3
1722988760000|2024-08-06 23:59:20|583|575|583.15|575.15|583.15|575.15|583|575|4
1722988770000|2024-08-06 23:59:30|583.2|575.2|583.2|575.2|583.2|575.2|583.2|575.2|1
1722988780000|2024-08-06 23:59:40|583.15|575.15|583|575|583.2|575.2|582.95|574.95|7
1722988790000|2024-08-06 23:59:50|582.95|574.95|582.85|574.85|582.95|574.95|582.75|574.75|5
1722988800000|2024-08-07 00:00:00|582.9|574.9|582.95|574.95|582.95|574.95|582.85|574.85|4
1722988810000|2024-08-07 00:00:10|582.9|574.9|583.2|575.2|583.2|575.2|582.9|574.9|7
1722988820000|2024-08-07 00:00:20|583.25|575.25|583.35|575.35|583.35|575.35|583.25|575.25|2
1722988830000|2024-08-07 00:00:30|583.4|575.4|583.4|575.4|583.4|575.4|583.4|575.4|1
1722988840000|2024-08-07 00:00:40|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1722988850000|2024-08-07 00:00:50|583.4|575.4|583.4|575.4|583.4|575.4|583.4|575.4|1
1722988860000|2024-08-07 00:01:00|583.45|575.45|584.1|576.1|584.1|576.1|583.45|575.45|9
1722988870000|2024-08-07 00:01:10|584|576|583.65|575.65|584|576|583.65|575.65|5
1722988880000|2024-08-07 00:01:20|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1722988890000|2024-08-07 00:01:30|583.7|575.7|583.8|575.8|583.8|575.8|583.7|575.7|3
1722988900000|2024-08-07 00:01:40|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|4
1722988910000|2024-08-07 00:01:50|584.15|576.15|584|576|584.15|576.15|584|576|2
1722988920000|2024-08-07 00:02:00|583.25|575.25|583.1|575.1|583.25|575.25|583.1|575.1|6
1722988930000|2024-08-07 00:02:10|583.15|575.15|582.85|574.85|583.15|575.15|582.85|574.85|5
1722988940000|2024-08-07 00:02:20|582.75|574.75|582.45|574.45|582.75|574.75|582.45|574.45|4
1722988950000|2024-08-07 00:02:30|582.25|574.25|582.25|574.25|582.25|574.25|582.05|574.05|8
1722988960000|2024-08-07 00:02:40|582.15|574.15|582.15|574.15|582.15|574.15|581.95|573.95|9
1722988970000|2024-08-07 00:02:50|582.2|574.2|583.2|575.2|583.2|575.2|582.2|574.2|12
1722988980000|2024-08-07 00:03:00|583.25|575.25|582.9|574.9|583.25|575.25|582.9|574.9|7
1722988990000|2024-08-07 00:03:10|582.95|574.95|582.6|574.6|583|575|582.6|574.6|7
1722989000000|2024-08-07 00:03:20|582.55|574.55|582.6|574.6|582.7|574.7|582.45|574.45|10
1722989010000|2024-08-07 00:03:30|582.55|574.55|582.5|574.5|582.55|574.55|582.5|574.5|2
1722989020000|2024-08-07 00:03:40|582.45|574.45|582.45|574.45|582.5|574.5|582.4|574.4|4
1722989030000|2024-08-07 00:03:50|582.5|574.5|582.35|574.35|582.5|574.5|582.35|574.35|2
1722989040000|2024-08-07 00:04:00|582.3|574.3|582.6|574.6|582.6|574.6|582.3|574.3|7
1722989050000|2024-08-07 00:04:10|582.5|574.5|582.5|574.5|582.7|574.7|582.5|574.5|6
1722989060000|2024-08-07 00:04:20|582.55|574.55|582.05|574.05|582.55|574.55|582.05|574.05|5
1722989070000|2024-08-07 00:04:30|581.95|573.95|581.55|573.55|581.95|573.95|581.55|573.55|5
1722989080000|2024-08-07 00:04:40|581.45|573.45|581.15|573.15|581.45|573.45|581.15|573.15|3
1722989090000|2024-08-07 00:04:50|581.1|573.1|580.4|572.4|581.1|573.1|580.4|572.4|8
1722989100000|2024-08-07 00:05:00|580.35|572.35|580.6|572.6|580.6|572.6|580.3|572.3|10
1722989110000|2024-08-07 00:05:10|580.7|572.7|581.05|573.05|581.05|573.05|580.7|572.7|11
1722989120000|2024-08-07 00:05:20|581|573|581.35|573.35|581.35|573.35|581|573|3
1722989130000|2024-08-07 00:05:30|581.3|573.3|582.25|574.25|582.25|574.25|581.05|573.05|21
1722989140000|2024-08-07 00:05:40|582.2|574.2|582.8|574.8|582.8|574.8|582.15|574.15|11
1722989150000|2024-08-07 00:05:50|582.75|574.75|583.2|575.2|583.2|575.2|582.5|574.5|15
1722989160000|2024-08-07 00:06:00|583.25|575.25|582.7|574.7|583.3|575.3|582.55|574.55|11
1722989170000|2024-08-07 00:06:10|582.8|574.8|582.8|574.8|583.05|575.05|582.7|574.7|14
1722989180000|2024-08-07 00:06:20|582.9|574.9|583.9|575.9|583.9|575.9|582.9|574.9|12
1722989190000|2024-08-07 00:06:30|583.75|575.75|583.45|575.45|583.75|575.75|583.45|575.45|10
1722989200000|2024-08-07 00:06:40|583.5|575.5|583.4|575.4|583.5|575.5|583.15|575.15|9
1722989210000|2024-08-07 00:06:50|583.45|575.45|583.2|575.2|583.55|575.55|583.15|575.15|7
1722989220000|2024-08-07 00:07:00|582.85|574.85|582.5|574.5|582.85|574.85|582.45|574.45|6
1722989230000|2024-08-07 00:07:10|582.4|574.4|582.6|574.6|582.75|574.75|582.3|574.3|17
1722989240000|2024-08-07 00:07:20|582.5|574.5|581.85|573.85|582.5|574.5|581.85|573.85|8
1722989250000|2024-08-07 00:07:30|581.6|573.6|581.85|573.85|582.15|574.15|581.6|573.6|12
1722989260000|2024-08-07 00:07:40|581.75|573.75|581.8|573.8|581.95|573.95|581.7|573.7|5
1722989270000|2024-08-07 00:07:50|581.85|573.85|581.85|573.85|581.85|573.85|581.8|573.8|7
1722989280000|2024-08-07 00:08:00|581.8|573.8|581.85|573.85|582|574|581.75|573.75|6
1722989290000|2024-08-07 00:08:10|581.75|573.75|581.9|573.9|582|574|581.75|573.75|9
1722989300000|2024-08-07 00:08:20|581.85|573.85|581.7|573.7|581.85|573.85|581.5|573.5|7
1722989310000|2024-08-07 00:08:30|581.65|573.65|580.85|572.85|581.65|573.65|580.85|572.85|5
1722989320000|2024-08-07 00:08:40|580.75|572.75|581.2|573.2|581.3|573.3|580.75|572.75|13
1722989330000|2024-08-07 00:08:50|581.15|573.15|581.55|573.55|581.55|573.55|581.1|573.1|11
1722989340000|2024-08-07 00:09:00|581.6|573.6|581.65|573.65|581.9|573.9|581.4|573.4|15
1722989350000|2024-08-07 00:09:10|581.6|573.6|581.8|573.8|582|574|581.6|573.6|12
1722989360000|2024-08-07 00:09:20|581.7|573.7|581.55|573.55|581.7|573.7|581.55|573.55|6
1722989370000|2024-08-07 00:09:30|581.45|573.45|581.45|573.45|581.45|573.45|581.25|573.25|8
1722989380000|2024-08-07 00:09:40|581.5|573.5|581.95|573.95|581.95|573.95|581.5|573.5|7
1722989390000|2024-08-07 00:09:50|582|574|582.2|574.2|582.2|574.2|582|574|6
1722989400000|2024-08-07 00:10:00|582.15|574.15|581.95|573.95|582.2|574.2|581.8|573.8|13
1722989410000|2024-08-07 00:10:10|581.9|573.9|581.9|573.9|582.1|574.1|581.9|573.9|9
1722989420000|2024-08-07 00:10:20|581.85|573.85|581.75|573.75|581.95|573.95|581.75|573.75|7
1722989430000|2024-08-07 00:10:30|581.85|573.85|581.7|573.7|582.05|574.05|581.7|573.7|7
1722989440000|2024-08-07 00:10:40|581.75|573.75|581.85|573.85|581.85|573.85|581.75|573.75|5
1722989450000|2024-08-07 00:10:50|581.9|573.9|582.2|574.2|582.2|574.2|581.9|573.9|5
1722989460000|2024-08-07 00:11:00|582.15|574.15|581.8|573.8|582.15|574.15|581.8|573.8|4
1722989470000|2024-08-07 00:11:10|581.85|573.85|581.75|573.75|581.85|573.85|581.75|573.75|5
1722989480000|2024-08-07 00:11:20|581.8|573.8|581.8|573.8|581.8|573.8|581.75|573.75|3
1722989500000|2024-08-07 00:11:40|581.75|573.75|581.65|573.65|581.75|573.75|581.65|573.65|3
1722989510000|2024-08-07 00:11:50|581.55|573.55|581.6|573.6|581.65|573.65|581.35|573.35|11
1722989520000|2024-08-07 00:12:00|581.4|573.4|581.9|573.9|581.9|573.9|581.4|573.4|10
1722989530000|2024-08-07 00:12:10|582.05|574.05|582.5|574.5|582.5|574.5|582.05|574.05|7
1722989540000|2024-08-07 00:12:20|582.55|574.55|582|574|582.55|574.55|582|574|10
1722989550000|2024-08-07 00:12:30|581.85|573.85|581.85|573.85|582.05|574.05|581.85|573.85|7
1722989560000|2024-08-07 00:12:40|581.95|573.95|582.2|574.2|582.35|574.35|581.95|573.95|6
1722989570000|2024-08-07 00:12:50|582.15|574.15|582.05|574.05|582.15|574.15|582.05|574.05|2
1722989580000|2024-08-07 00:13:00|581.95|573.95|581.7|573.7|581.95|573.95|581.7|573.7|8
1722989590000|2024-08-07 00:13:10|581.8|573.8|582|574|582|574|581.8|573.8|5
1722989600000|2024-08-07 00:13:20|581.95|573.95|581.95|573.95|581.95|573.95|581.85|573.85|7
1722989610000|2024-08-07 00:13:30|581.8|573.8|581.55|573.55|581.8|573.8|581.5|573.5|7
1722989620000|2024-08-07 00:13:40|581.5|573.5|581.3|573.3|581.5|573.5|581.25|573.25|4
1722989630000|2024-08-07 00:13:50|581.4|573.4|581.65|573.65|581.65|573.65|581.4|573.4|6
1722989640000|2024-08-07 00:14:00|581.7|573.7|581.45|573.45|581.7|573.7|581.4|573.4|11
1722989650000|2024-08-07 00:14:10|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1722989660000|2024-08-07 00:14:20|581.45|573.45|581.2|573.2|581.5|573.5|581.1|573.1|7
1722989670000|2024-08-07 00:14:30|581.25|573.25|581.2|573.2|581.3|573.3|581.1|573.1|13
1722989680000|2024-08-07 00:14:40|581.25|573.25|581|573|581.25|573.25|580.9|572.9|8
1722989690000|2024-08-07 00:14:50|580.9|572.9|580.55|572.55|580.9|572.9|580.5|572.5|5
1722989700000|2024-08-07 00:15:00|580.5|572.5|580.85|572.85|580.9|572.9|580.5|572.5|13
1722989710000|2024-08-07 00:15:10|580.65|572.65|581.15|573.15|581.15|573.15|580.65|572.65|9
1722989720000|2024-08-07 00:15:20|581.2|573.2|581.45|573.45|581.45|573.45|581.1|573.1|13
1722989730000|2024-08-07 00:15:30|581.55|573.55|581.75|573.75|581.75|573.75|581.2|573.2|12
1722989740000|2024-08-07 00:15:40|581.8|573.8|582.45|574.45|582.45|574.45|581.7|573.7|11
1722989750000|2024-08-07 00:15:50|582.35|574.35|581.75|573.75|582.35|574.35|581.75|573.75|4
1722989760000|2024-08-07 00:16:00|581.65|573.65|581.25|573.25|581.65|573.65|581.1|573.1|9
1722989770000|2024-08-07 00:16:10|581.35|573.35|581.75|573.75|581.75|573.75|581.15|573.15|14
1722989780000|2024-08-07 00:16:20|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1722989790000|2024-08-07 00:16:30|581.7|573.7|581.65|573.65|581.85|573.85|581.65|573.65|5
1722989800000|2024-08-07 00:16:40|581.6|573.6|582.3|574.3|582.3|574.3|581.6|573.6|11
1722989810000|2024-08-07 00:16:50|582.45|574.45|581.55|573.55|582.45|574.45|581.55|573.55|9
1722989820000|2024-08-07 00:17:00|581.45|573.45|581.2|573.2|581.45|573.45|581.05|573.05|14
1722989830000|2024-08-07 00:17:10|581.4|573.4|581.05|573.05|581.4|573.4|581|573|4
1722989840000|2024-08-07 00:17:20|581|573|580.25|572.25|581.05|573.05|580.25|572.25|9
1722989850000|2024-08-07 00:17:30|580.2|572.2|579.25|571.25|580.2|572.2|579.25|571.25|7
1722989860000|2024-08-07 00:17:40|579.2|571.2|579.55|571.55|579.55|571.55|579.2|571.2|6
1722989870000|2024-08-07 00:17:50|579.75|571.75|580.15|572.15|580.15|572.15|579.7|571.7|12
1722989880000|2024-08-07 00:18:00|579.85|571.85|580.1|572.1|580.45|572.45|579.75|571.75|10
1722989890000|2024-08-07 00:18:10|579.85|571.85|581.6|573.6|581.6|573.6|579.8|571.8|8
1722989900000|2024-08-07 00:18:20|581.55|573.55|581.65|573.65|581.65|573.65|581.2|573.2|13
1722989910000|2024-08-07 00:18:30|581.85|573.85|581.6|573.6|581.85|573.85|581.5|573.5|6
1722989920000|2024-08-07 00:18:40|581.55|573.55|581.85|573.85|581.85|573.85|581.3|573.3|7
1722989930000|2024-08-07 00:18:50|581.9|573.9|583.15|575.15|583.15|575.15|581.9|573.9|9
1722989940000|2024-08-07 00:19:00|583.1|575.1|582.05|574.05|583.1|575.1|581.9|573.9|13
1722989950000|2024-08-07 00:19:10|581.9|573.9|582.05|574.05|582.05|574.05|581.8|573.8|8
1722989960000|2024-08-07 00:19:20|582.25|574.25|582.45|574.45|582.45|574.45|581.75|573.75|9
1722989970000|2024-08-07 00:19:30|582.55|574.55|583.6|575.6|583.75|575.75|582.35|574.35|16
1722989980000|2024-08-07 00:19:40|583.35|575.35|583.65|575.65|583.65|575.65|583.05|575.05|9
1722989990000|2024-08-07 00:19:50|583.75|575.75|584.45|576.45|584.45|576.45|583.65|575.65|9
1722990000000|2024-08-07 00:20:00|584.55|576.55|583.75|575.75|584.55|576.55|583.5|575.5|14
1722990010000|2024-08-07 00:20:10|583.6|575.6|584.35|576.35|584.7|576.7|583.6|575.6|15
1722990020000|2024-08-07 00:20:20|584.25|576.25|584.1|576.1|584.25|576.25|584|576|11
1722990030000|2024-08-07 00:20:30|584.25|576.25|584.7|576.7|584.7|576.7|584.25|576.25|6
1722990040000|2024-08-07 00:20:40|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1722990050000|2024-08-07 00:20:50|584.55|576.55|584.35|576.35|584.55|576.55|584.35|576.35|4
1722990060000|2024-08-07 00:21:00|584.3|576.3|583.5|575.5|584.3|576.3|583.4|575.4|8
1722990070000|2024-08-07 00:21:10|583.45|575.45|582.9|574.9|583.65|575.65|582.9|574.9|13
1722990080000|2024-08-07 00:21:20|582.85|574.85|583.05|575.05|583.05|575.05|582.8|574.8|7
1722990090000|2024-08-07 00:21:30|583.1|575.1|582.95|574.95|583.45|575.45|582.95|574.95|7
1722990100000|2024-08-07 00:21:40|582.85|574.85|583.05|575.05|583.05|575.05|582.85|574.85|8
1722990110000|2024-08-07 00:21:50|582.95|574.95|582.75|574.75|583.05|575.05|582.75|574.75|7
1722990120000|2024-08-07 00:22:00|582.8|574.8|583.35|575.35|583.35|575.35|582.8|574.8|9
1722990130000|2024-08-07 00:22:10|583.3|575.3|583.25|575.25|583.35|575.35|583.2|575.2|9
1722990140000|2024-08-07 00:22:20|583.2|575.2|582.3|574.3|583.2|575.2|582.3|574.3|8
1722990150000|2024-08-07 00:22:30|582.35|574.35|582.5|574.5|582.55|574.55|582.35|574.35|4
1722990160000|2024-08-07 00:22:40|582.35|574.35|582.65|574.65|582.75|574.75|582.35|574.35|6
1722990170000|2024-08-07 00:22:50|582.85|574.85|582.8|574.8|582.85|574.85|582.8|574.8|4
1722990180000|2024-08-07 00:23:00|582.95|574.95|583.45|575.45|583.55|575.55|582.95|574.95|10
1722990190000|2024-08-07 00:23:10|583.4|575.4|582.55|574.55|583.4|575.4|582.55|574.55|9
1722990200000|2024-08-07 00:23:20|582.6|574.6|582.75|574.75|582.75|574.75|582.55|574.55|7
1722990210000|2024-08-07 00:23:30|582.7|574.7|582.75|574.75|582.75|574.75|582.65|574.65|3
1722990220000|2024-08-07 00:23:40|582.7|574.7|582|574|582.8|574.8|582|574|7
1722990230000|2024-08-07 00:23:50|582.15|574.15|582.75|574.75|582.85|574.85|582.15|574.15|6
1722990240000|2024-08-07 00:24:00|582.7|574.7|582.5|574.5|582.7|574.7|582.25|574.25|7
1722990250000|2024-08-07 00:24:10|582.45|574.45|582.85|574.85|582.85|574.85|582.3|574.3|11
1722990260000|2024-08-07 00:24:20|583.05|575.05|582.8|574.8|583.55|575.55|582.8|574.8|10
1722990270000|2024-08-07 00:24:30|582.65|574.65|582.55|574.55|582.65|574.65|582.3|574.3|8
1722990280000|2024-08-07 00:24:40|582.45|574.45|582.25|574.25|582.45|574.45|582.25|574.25|6
1722990290000|2024-08-07 00:24:50|582.35|574.35|582.1|574.1|582.4|574.4|582.1|574.1|8
1722990300000|2024-08-07 00:25:00|582|574|582|574|582.05|574.05|581.9|573.9|7
1722990310000|2024-08-07 00:25:10|581.9|573.9|582.2|574.2|582.25|574.25|581.75|573.75|11
1722990320000|2024-08-07 00:25:20|582.1|574.1|582.3|574.3|582.65|574.65|582|574|12
1722990330000|2024-08-07 00:25:30|582.35|574.35|582.7|574.7|582.75|574.75|582.35|574.35|5
1722990340000|2024-08-07 00:25:40|582.65|574.65|581.95|573.95|582.65|574.65|581.95|573.95|12
1722990350000|2024-08-07 00:25:50|582.05|574.05|581.9|573.9|582.05|574.05|581.9|573.9|3
1722990360000|2024-08-07 00:26:00|582|574|582.35|574.35|582.35|574.35|581.75|573.75|9
1722990370000|2024-08-07 00:26:10|582.4|574.4|582.25|574.25|582.4|574.4|582.1|574.1|7
1722990380000|2024-08-07 00:26:20|582.2|574.2|582.25|574.25|582.35|574.35|582.2|574.2|6
1722990390000|2024-08-07 00:26:30|582.35|574.35|582.35|574.35|582.35|574.35|582.15|574.15|5
1722990400000|2024-08-07 00:26:40|582.3|574.3|582.45|574.45|582.75|574.75|582.1|574.1|9
1722990410000|2024-08-07 00:26:50|582.4|574.4|582.4|574.4|582.65|574.65|582.4|574.4|6
1722990420000|2024-08-07 00:27:00|582.35|574.35|581.95|573.95|582.35|574.35|581.95|573.95|8
1722990430000|2024-08-07 00:27:10|582.05|574.05|582.2|574.2|582.55|574.55|582.05|574.05|6
1722990440000|2024-08-07 00:27:20|582.15|574.15|582.25|574.25|582.25|574.25|582.1|574.1|6
1722990450000|2024-08-07 00:27:30|582.2|574.2|582.75|574.75|582.75|574.75|582.2|574.2|6
1722990460000|2024-08-07 00:27:40|582.65|574.65|583|575|583.15|575.15|582.65|574.65|6
1722990470000|2024-08-07 00:27:50|583.05|575.05|583.25|575.25|583.25|575.25|582.9|574.9|7
1722990480000|2024-08-07 00:28:00|583.15|575.15|582.6|574.6|583.15|575.15|582.6|574.6|7
1722990490000|2024-08-07 00:28:10|582.5|574.5|582.25|574.25|582.55|574.55|582.25|574.25|5
1722990500000|2024-08-07 00:28:20|582.3|574.3|582.55|574.55|582.55|574.55|582.3|574.3|6
1722990510000|2024-08-07 00:28:30|582.5|574.5|582.3|574.3|582.5|574.5|582.3|574.3|3
1722990520000|2024-08-07 00:28:40|582.35|574.35|582.2|574.2|582.35|574.35|582.2|574.2|4
1722990530000|2024-08-07 00:28:50|582.25|574.25|582.35|574.35|582.35|574.35|582.2|574.2|4
1722990540000|2024-08-07 00:29:00|582.25|574.25|582.75|574.75|582.75|574.75|582.25|574.25|8
1722990550000|2024-08-07 00:29:10|582.55|574.55|582.65|574.65|582.9|574.9|582.55|574.55|10
1722990560000|2024-08-07 00:29:20|582.6|574.6|582.35|574.35|582.6|574.6|582.3|574.3|10
1722990570000|2024-08-07 00:29:30|582.3|574.3|582.2|574.2|582.3|574.3|582.2|574.2|3
1722990580000|2024-08-07 00:29:40|582.25|574.25|582|574|582.25|574.25|581.95|573.95|4
1722990590000|2024-08-07 00:29:50|582.1|574.1|582.15|574.15|582.25|574.25|582.1|574.1|6
1722990600000|2024-08-07 00:30:00|582.25|574.25|582.45|574.45|582.45|574.45|582.1|574.1|9
1722990610000|2024-08-07 00:30:10|582.5|574.5|582.65|574.65|582.85|574.85|582.5|574.5|6
1722990620000|2024-08-07 00:30:20|582.55|574.55|582.65|574.65|582.65|574.65|582.5|574.5|3
1722990630000|2024-08-07 00:30:30|582.75|574.75|582.65|574.65|582.85|574.85|582.65|574.65|6
1722990640000|2024-08-07 00:30:40|582.75|574.75|582.95|574.95|582.95|574.95|582.75|574.75|4
1722990650000|2024-08-07 00:30:50|582.9|574.9|582.6|574.6|582.9|574.9|582.55|574.55|8
1722990660000|2024-08-07 00:31:00|582.5|574.5|582.65|574.65|582.65|574.65|582.4|574.4|5
1722990670000|2024-08-07 00:31:10|582.55|574.55|582.4|574.4|582.55|574.55|582.4|574.4|2
1722990680000|2024-08-07 00:31:20|582.3|574.3|582.2|574.2|582.3|574.3|582.2|574.2|2
1722990690000|2024-08-07 00:31:30|582.35|574.35|582.55|574.55|582.75|574.75|582.35|574.35|9
1722990700000|2024-08-07 00:31:40|582.6|574.6|582.5|574.5|582.65|574.65|582.5|574.5|4
1722990710000|2024-08-07 00:31:50|582.45|574.45|582.45|574.45|582.45|574.45|582.45|574.45|1
1722990720000|2024-08-07 00:32:00|582.3|574.3|582.8|574.8|582.85|574.85|582.3|574.3|7
1722990730000|2024-08-07 00:32:10|583.05|575.05|583.15|575.15|583.15|575.15|582.9|574.9|6
1722990740000|2024-08-07 00:32:20|583.25|575.25|583.75|575.75|583.75|575.75|583.25|575.25|6
1722990750000|2024-08-07 00:32:30|583.8|575.8|583.85|575.85|583.9|575.9|583.75|575.75|7
1722990760000|2024-08-07 00:32:40|583.9|575.9|584.25|576.25|584.25|576.25|583.9|575.9|5
1722990770000|2024-08-07 00:32:50|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1722990780000|2024-08-07 00:33:00|584.1|576.1|583.7|575.7|584.1|576.1|583.65|575.65|7
1722990790000|2024-08-07 00:33:10|583.65|575.65|583.45|575.45|583.65|575.65|583.45|575.45|3
1722990800000|2024-08-07 00:33:20|583.5|575.5|583.7|575.7|583.7|575.7|583.35|575.35|9
1722990810000|2024-08-07 00:33:30|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1722990820000|2024-08-07 00:33:40|583.8|575.8|583.65|575.65|583.85|575.85|583.6|575.6|8
1722990830000|2024-08-07 00:33:50|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1722990840000|2024-08-07 00:34:00|583.5|575.5|583.95|575.95|583.95|575.95|583.5|575.5|6
1722990850000|2024-08-07 00:34:10|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1722990860000|2024-08-07 00:34:20|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1722990870000|2024-08-07 00:34:30|583.65|575.65|583.3|575.3|583.65|575.65|583.25|575.25|6
1722990880000|2024-08-07 00:34:40|583.45|575.45|583.3|575.3|583.5|575.5|583.3|575.3|5
1722990890000|2024-08-07 00:34:50|583.05|575.05|583.05|575.05|583.05|575.05|583|575|3
1722990900000|2024-08-07 00:35:00|583|575|582.75|574.75|583|575|582.75|574.75|5
1722990910000|2024-08-07 00:35:10|582.7|574.7|583.1|575.1|583.1|575.1|582.65|574.65|11
1722990920000|2024-08-07 00:35:20|583.05|575.05|583.25|575.25|583.25|575.25|583.05|575.05|3
1722990930000|2024-08-07 00:35:30|583.2|575.2|583.3|575.3|583.35|575.35|583.15|575.15|7
1722990940000|2024-08-07 00:35:40|583.4|575.4|583.55|575.55|583.55|575.55|583.35|575.35|5
1722990950000|2024-08-07 00:35:50|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1722990960000|2024-08-07 00:36:00|583.85|575.85|584.15|576.15|584.15|576.15|583.85|575.85|4
1722990970000|2024-08-07 00:36:10|584.45|576.45|584.35|576.35|584.45|576.45|584.3|576.3|5
1722990980000|2024-08-07 00:36:20|584.4|576.4|584.4|576.4|584.45|576.45|584.4|576.4|3
1722990990000|2024-08-07 00:36:30|584.3|576.3|584.35|576.35|584.35|576.35|584.2|576.2|4
1722991000000|2024-08-07 00:36:40|584.4|576.4|585.45|577.45|585.75|577.75|584.4|576.4|15
1722991010000|2024-08-07 00:36:50|585.5|577.5|585.65|577.65|585.75|577.75|585.5|577.5|6
1722991020000|2024-08-07 00:37:00|585.45|577.45|585.4|577.4|585.45|577.45|585.2|577.2|5
1722991030000|2024-08-07 00:37:10|585.45|577.45|586.05|578.05|586.15|578.15|585.45|577.45|7
1722991040000|2024-08-07 00:37:20|585.95|577.95|586.45|578.45|586.85|578.85|585.95|577.95|10
1722991050000|2024-08-07 00:37:30|586.55|578.55|586.85|578.85|586.85|578.85|586.45|578.45|8
1722991060000|2024-08-07 00:37:40|586.95|578.95|586.2|578.2|586.95|578.95|586.2|578.2|7
1722991070000|2024-08-07 00:37:50|586.1|578.1|586.25|578.25|586.35|578.35|586.1|578.1|6
1722991080000|2024-08-07 00:38:00|586.45|578.45|586.75|578.75|586.75|578.75|586.3|578.3|8
1722991090000|2024-08-07 00:38:10|586.6|578.6|586.5|578.5|586.6|578.6|586.35|578.35|6
1722991100000|2024-08-07 00:38:20|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1722991110000|2024-08-07 00:38:30|586.55|578.55|586.35|578.35|586.55|578.55|586.35|578.35|5
1722991120000|2024-08-07 00:38:40|586.25|578.25|586.05|578.05|586.25|578.25|586.05|578.05|3
1722991130000|2024-08-07 00:38:50|585.85|577.85|585.6|577.6|585.85|577.85|585.6|577.6|3
1722991140000|2024-08-07 00:39:00|585.55|577.55|585.6|577.6|585.85|577.85|585.45|577.45|8
1722991150000|2024-08-07 00:39:10|585.75|577.75|585.5|577.5|585.75|577.75|585.5|577.5|3
1722991160000|2024-08-07 00:39:20|585.65|577.65|585.85|577.85|585.85|577.85|585.65|577.65|7
1722991170000|2024-08-07 00:39:30|585.8|577.8|585.75|577.75|585.8|577.8|585.75|577.75|2
1722991180000|2024-08-07 00:39:40|585.95|577.95|586.15|578.15|586.15|578.15|585.95|577.95|2
1722991190000|2024-08-07 00:39:50|586.2|578.2|586.15|578.15|586.2|578.2|586.15|578.15|2
1722991200000|2024-08-07 00:40:00|586.1|578.1|586.25|578.25|586.5|578.5|586.1|578.1|6
1722991210000|2024-08-07 00:40:10|586.3|578.3|586.15|578.15|586.45|578.45|586.15|578.15|7
1722991220000|2024-08-07 00:40:20|586.1|578.1|585.55|577.55|586.1|578.1|585.55|577.55|8
1722991230000|2024-08-07 00:40:30|585.65|577.65|585.35|577.35|585.65|577.65|585.3|577.3|8
1722991240000|2024-08-07 00:40:40|585.3|577.3|585.25|577.25|585.3|577.3|585.05|577.05|7
1722991250000|2024-08-07 00:40:50|585.1|577.1|585.3|577.3|585.35|577.35|585.1|577.1|8
1722991260000|2024-08-07 00:41:00|585.25|577.25|585.1|577.1|585.45|577.45|585.1|577.1|6
1722991270000|2024-08-07 00:41:10|585.15|577.15|585.15|577.15|585.15|577.15|585.05|577.05|3
1722991280000|2024-08-07 00:41:20|584.95|576.95|584.45|576.45|584.95|576.95|584.45|576.45|4
1722991290000|2024-08-07 00:41:30|584.3|576.3|584.4|576.4|584.5|576.5|584.25|576.25|7
1722991300000|2024-08-07 00:41:40|584.3|576.3|583.75|575.75|584.3|576.3|583.75|575.75|8
1722991310000|2024-08-07 00:41:50|583.45|575.45|583.75|575.75|584.05|576.05|583.45|575.45|9
1722991320000|2024-08-07 00:42:00|583.7|575.7|583.5|575.5|583.85|575.85|583.5|575.5|6
1722991330000|2024-08-07 00:42:10|583.45|575.45|583.4|575.4|583.65|575.65|583.35|575.35|6
1722991340000|2024-08-07 00:42:20|583.45|575.45|583.45|575.45|583.55|575.55|583.4|575.4|8
1722991350000|2024-08-07 00:42:30|583.5|575.5|583.7|575.7|583.7|575.7|583.45|575.45|4
1722991360000|2024-08-07 00:42:40|583.95|575.95|584.1|576.1|584.1|576.1|583.7|575.7|8
1722991370000|2024-08-07 00:42:50|584.15|576.15|584.15|576.15|584.15|576.15|584.1|576.1|3
1722991380000|2024-08-07 00:43:00|584.1|576.1|584.05|576.05|584.1|576.1|584.05|576.05|2
1722991400000|2024-08-07 00:43:20|584.15|576.15|584.05|576.05|584.15|576.15|584.05|576.05|2
1722991410000|2024-08-07 00:43:30|584.1|576.1|583.65|575.65|584.15|576.15|583.65|575.65|9
1722991420000|2024-08-07 00:43:40|583.55|575.55|583.65|575.65|583.65|575.65|583.55|575.55|2
1722991430000|2024-08-07 00:43:50|583.55|575.55|583.65|575.65|583.65|575.65|583.55|575.55|2
1722991440000|2024-08-07 00:44:00|583.55|575.55|583.6|575.6|583.95|575.95|583.55|575.55|8
1722991450000|2024-08-07 00:44:10|583.3|575.3|583.15|575.15|583.45|575.45|583.15|575.15|6
1722991460000|2024-08-07 00:44:20|583.05|575.05|582.75|574.75|583.05|575.05|582.65|574.65|8
1722991470000|2024-08-07 00:44:30|582.65|574.65|582.75|574.75|582.75|574.75|582.65|574.65|2
1722991480000|2024-08-07 00:44:40|582.6|574.6|582.45|574.45|582.6|574.6|582.45|574.45|3
1722991490000|2024-08-07 00:44:50|582.15|574.15|582.05|574.05|582.15|574.15|581.95|573.95|4
1722991500000|2024-08-07 00:45:00|581.95|573.95|581.15|573.15|582.05|574.05|581.15|573.15|9
1722991510000|2024-08-07 00:45:10|581.1|573.1|580.4|572.4|581.1|573.1|580.2|572.2|11
1722991520000|2024-08-07 00:45:20|580.5|572.5|580.2|572.2|580.85|572.85|580.2|572.2|11
1722991530000|2024-08-07 00:45:30|580.15|572.15|579.7|571.7|580.2|572.2|579.7|571.7|10
1722991540000|2024-08-07 00:45:40|579.75|571.75|579.9|571.9|579.9|571.9|579.7|571.7|8
1722991550000|2024-08-07 00:45:50|579.95|571.95|579.75|571.75|579.95|571.95|579.65|571.65|5
1722991560000|2024-08-07 00:46:00|579.85|571.85|579.35|571.35|579.85|571.85|579.35|571.35|8
1722991570000|2024-08-07 00:46:10|579.25|571.25|578.85|570.85|579.25|571.25|578.8|570.8|6
1722991580000|2024-08-07 00:46:20|578.9|570.9|579|571|579.25|571.25|578.9|570.9|9
1722991590000|2024-08-07 00:46:30|579.1|571.1|579.65|571.65|579.95|571.95|579.1|571.1|14
1722991600000|2024-08-07 00:46:40|579.7|571.7|579.3|571.3|579.7|571.7|579.3|571.3|5
1722991610000|2024-08-07 00:46:50|579.25|571.25|579.85|571.85|579.85|571.85|579.2|571.2|12
1722991620000|2024-08-07 00:47:00|579.9|571.9|580|572|580.25|572.25|579.9|571.9|10
1722991630000|2024-08-07 00:47:10|580.2|572.2|580.25|572.25|580.4|572.4|580.2|572.2|7
1722991640000|2024-08-07 00:47:20|580.45|572.45|580.6|572.6|580.85|572.85|580.45|572.45|7
1722991650000|2024-08-07 00:47:30|580.5|572.5|580.7|572.7|580.8|572.8|580.5|572.5|6
1722991660000|2024-08-07 00:47:40|580.65|572.65|580.8|572.8|581|573|580.65|572.65|8
1722991670000|2024-08-07 00:47:50|580.75|572.75|581.05|573.05|581.15|573.15|580.75|572.75|7
1722991680000|2024-08-07 00:48:00|581|573|581|573|581.25|573.25|581|573|8
1722991690000|2024-08-07 00:48:10|580.95|572.95|581.95|573.95|581.95|573.95|580.95|572.95|11
1722991700000|2024-08-07 00:48:20|582|574|582.05|574.05|582.1|574.1|581.95|573.95|7
1722991710000|2024-08-07 00:48:30|582.1|574.1|582.15|574.15|582.5|574.5|582.1|574.1|8
1722991720000|2024-08-07 00:48:40|582.25|574.25|582.25|574.25|582.4|574.4|582.15|574.15|5
1722991730000|2024-08-07 00:48:50|582.2|574.2|581.95|573.95|582.2|574.2|581.95|573.95|8
1722991740000|2024-08-07 00:49:00|581.75|573.75|581.75|573.75|581.75|573.75|581.15|573.15|15
1722991750000|2024-08-07 00:49:10|581.8|573.8|581.1|573.1|581.8|573.8|581.1|573.1|10
1722991760000|2024-08-07 00:49:20|581.05|573.05|581.4|573.4|581.4|573.4|581|573|6
1722991770000|2024-08-07 00:49:30|581.35|573.35|581.75|573.75|582.3|574.3|581.35|573.35|17
1722991780000|2024-08-07 00:49:40|581.65|573.65|581.35|573.35|581.65|573.65|581.35|573.35|8
1722991790000|2024-08-07 00:49:50|581.3|573.3|581.15|573.15|581.3|573.3|581.05|573.05|5
1722991800000|2024-08-07 00:50:00|581.2|573.2|581.15|573.15|581.35|573.35|581.15|573.15|8
1722991810000|2024-08-07 00:50:10|581.1|573.1|580.65|572.65|581.15|573.15|580.65|572.65|8
1722991820000|2024-08-07 00:50:20|580.6|572.6|580.45|572.45|580.6|572.6|580.25|572.25|6
1722991830000|2024-08-07 00:50:30|580.5|572.5|580.65|572.65|580.65|572.65|580.4|572.4|7
1722991840000|2024-08-07 00:50:40|580.75|572.75|581.4|573.4|581.4|573.4|580.75|572.75|6
1722991850000|2024-08-07 00:50:50|581.7|573.7|582.45|574.45|582.45|574.45|581.7|573.7|8
1722991860000|2024-08-07 00:51:00|582.65|574.65|583.35|575.35|583.35|575.35|582.55|574.55|11
1722991870000|2024-08-07 00:51:10|583.45|575.45|583.15|575.15|583.8|575.8|583.15|575.15|10
1722991880000|2024-08-07 00:51:20|583.1|575.1|582.25|574.25|583.1|575.1|582.25|574.25|7
1722991890000|2024-08-07 00:51:30|582.1|574.1|581.9|573.9|582.25|574.25|581.9|573.9|5
1722991900000|2024-08-07 00:51:40|581.85|573.85|581.85|573.85|582|574|581.85|573.85|11
1722991910000|2024-08-07 00:51:50|581.6|573.6|581.85|573.85|581.85|573.85|581.45|573.45|9
1722991920000|2024-08-07 00:52:00|581.8|573.8|581.85|573.85|581.85|573.85|581.25|573.25|8
1722991930000|2024-08-07 00:52:10|581.7|573.7|581.45|573.45|581.7|573.7|581.25|573.25|10
1722991940000|2024-08-07 00:52:20|581.3|573.3|581.25|573.25|581.3|573.3|580.95|572.95|9
1722991950000|2024-08-07 00:52:30|581.15|573.15|581.55|573.55|581.55|573.55|581.15|573.15|8
1722991960000|2024-08-07 00:52:40|581.45|573.45|581.55|573.55|581.55|573.55|581.3|573.3|6
1722991970000|2024-08-07 00:52:50|581.6|573.6|581.25|573.25|581.85|573.85|581.2|573.2|9
1722991980000|2024-08-07 00:53:00|581.2|573.2|581.25|573.25|581.25|573.25|581.15|573.15|5
1722991990000|2024-08-07 00:53:10|581.3|573.3|581.1|573.1|581.55|573.55|581.1|573.1|8
1722992000000|2024-08-07 00:53:20|580.7|572.7|580.85|572.85|580.95|572.95|580.7|572.7|6
1722992010000|2024-08-07 00:53:30|580.95|572.95|581.05|573.05|581.35|573.35|580.8|572.8|11
1722992020000|2024-08-07 00:53:40|580.95|572.95|580.55|572.55|580.95|572.95|580.55|572.55|6
1722992030000|2024-08-07 00:53:50|580.7|572.7|581.15|573.15|581.15|573.15|580.7|572.7|5
1722992040000|2024-08-07 00:54:00|581.05|573.05|581|573|581.05|573.05|581|573|2
1722992050000|2024-08-07 00:54:10|581.15|573.15|581.45|573.45|581.5|573.5|581.15|573.15|10
1722992060000|2024-08-07 00:54:20|581.55|573.55|581.85|573.85|581.85|573.85|581.55|573.55|4
1722992070000|2024-08-07 00:54:30|581.7|573.7|581.75|573.75|581.85|573.85|581.6|573.6|6
1722992080000|2024-08-07 00:54:40|581.8|573.8|582.2|574.2|582.25|574.25|581.75|573.75|10
1722992090000|2024-08-07 00:54:50|582.1|574.1|582|574|582.15|574.15|582|574|6
1722992100000|2024-08-07 00:55:00|582.15|574.15|582.35|574.35|582.5|574.5|582.15|574.15|8
1722992110000|2024-08-07 00:55:10|582.45|574.45|582.35|574.35|582.45|574.45|582.2|574.2|5
1722992120000|2024-08-07 00:55:20|582.45|574.45|582.15|574.15|582.45|574.45|582.05|574.05|8
1722992130000|2024-08-07 00:55:30|582.35|574.35|582.05|574.05|582.45|574.45|581.95|573.95|8
1722992140000|2024-08-07 00:55:40|582.15|574.15|582.45|574.45|582.45|574.45|582.15|574.15|4
1722992150000|2024-08-07 00:55:50|582.5|574.5|582.5|574.5|582.5|574.5|582.5|574.5|1
1722992160000|2024-08-07 00:56:00|582.75|574.75|583|575|583.15|575.15|582.75|574.75|4
1722992170000|2024-08-07 00:56:10|582.95|574.95|582.95|574.95|582.95|574.95|582.6|574.6|7
1722992180000|2024-08-07 00:56:20|583.15|575.15|583.15|575.15|583.15|575.15|583.15|575.15|1
1722992190000|2024-08-07 00:56:30|583.1|575.1|583.2|575.2|583.3|575.3|583.1|575.1|5
1722992200000|2024-08-07 00:56:40|583.15|575.15|583.55|575.55|583.55|575.55|583.15|575.15|4
1722992210000|2024-08-07 00:56:50|583.85|575.85|584.25|576.25|584.35|576.35|583.85|575.85|8
1722992220000|2024-08-07 00:57:00|584.15|576.15|583.85|575.85|584.35|576.35|583.8|575.8|9
1722992230000|2024-08-07 00:57:10|583.8|575.8|583.45|575.45|583.8|575.8|583.35|575.35|6
1722992240000|2024-08-07 00:57:20|583.5|575.5|583.45|575.45|583.75|575.75|583.45|575.45|5
1722992250000|2024-08-07 00:57:30|583.5|575.5|583.55|575.55|583.55|575.55|583.35|575.35|5
1722992260000|2024-08-07 00:57:40|583.45|575.45|583.35|575.35|583.45|575.45|583.3|575.3|4
1722992270000|2024-08-07 00:57:50|583.2|575.2|583.65|575.65|583.65|575.65|583.1|575.1|6
1722992280000|2024-08-07 00:58:00|583.55|575.55|583.55|575.55|583.55|575.55|583.45|575.45|3
1722992290000|2024-08-07 00:58:10|583.65|575.65|583.55|575.55|583.75|575.75|583.55|575.55|6
1722992300000|2024-08-07 00:58:20|583.45|575.45|583.55|575.55|583.55|575.55|583.45|575.45|3
1722992310000|2024-08-07 00:58:30|583.65|575.65|583.95|575.95|583.95|575.95|583.45|575.45|5
1722992320000|2024-08-07 00:58:40|583.9|575.9|583.25|575.25|583.9|575.9|583.25|575.25|7
1722992330000|2024-08-07 00:58:50|583.2|575.2|583|575|583.2|575.2|582.95|574.95|4
1722992340000|2024-08-07 00:59:00|583.15|575.15|583.1|575.1|583.25|575.25|583.05|575.05|5
1722992350000|2024-08-07 00:59:10|583.25|575.25|583.45|575.45|583.45|575.45|583.15|575.15|6
1722992370000|2024-08-07 00:59:30|583.4|575.4|583.05|575.05|583.4|575.4|583.05|575.05|4
1722992380000|2024-08-07 00:59:40|583|575|582.4|574.4|583|575|582.4|574.4|4
1722992390000|2024-08-07 00:59:50|582.35|574.35|582.75|574.75|582.75|574.75|582.35|574.35|4
1722992400000|2024-08-07 01:00:00|582.7|574.7|582.75|574.75|582.85|574.85|582.6|574.6|12
1722992410000|2024-08-07 01:00:10|582.9|574.9|583.25|575.25|583.25|575.25|582.9|574.9|7
1722992420000|2024-08-07 01:00:20|583.2|575.2|583.05|575.05|583.2|575.2|582.9|574.9|5
1722992430000|2024-08-07 01:00:30|583.15|575.15|583.75|575.75|583.75|575.75|583.15|575.15|9
1722992440000|2024-08-07 01:00:40|583.8|575.8|584.05|576.05|584.05|576.05|583.8|575.8|5
1722992450000|2024-08-07 01:00:50|583.95|575.95|583.75|575.75|583.95|575.95|583.75|575.75|7
1722992460000|2024-08-07 01:01:00|583.7|575.7|583.55|575.55|583.7|575.7|583.35|575.35|6
1722992470000|2024-08-07 01:01:10|583.4|575.4|583.65|575.65|583.65|575.65|583.35|575.35|9
1722992480000|2024-08-07 01:01:20|583.55|575.55|583.95|575.95|583.95|575.95|583.45|575.45|6
1722992490000|2024-08-07 01:01:30|583.9|575.9|583.75|575.75|583.95|575.95|583.75|575.75|9
1722992500000|2024-08-07 01:01:40|583.7|575.7|582.65|574.65|583.7|575.7|582.65|574.65|10
1722992510000|2024-08-07 01:01:50|582.45|574.45|582.45|574.45|582.55|574.55|582.45|574.45|3
1722992520000|2024-08-07 01:02:00|582.65|574.65|582.25|574.25|582.65|574.65|582.05|574.05|7
1722992530000|2024-08-07 01:02:10|582.35|574.35|583.05|575.05|583.05|575.05|582.35|574.35|7
1722992540000|2024-08-07 01:02:20|583|575|583.15|575.15|583.15|575.15|582.95|574.95|7
1722992550000|2024-08-07 01:02:30|583.2|575.2|583.8|575.8|583.95|575.95|583.2|575.2|6
1722992560000|2024-08-07 01:02:40|583.75|575.75|583.8|575.8|583.8|575.8|583.75|575.75|2
1722992570000|2024-08-07 01:02:50|583.95|575.95|583.7|575.7|584.15|576.15|583.7|575.7|7
1722992580000|2024-08-07 01:03:00|583.35|575.35|583.4|575.4|583.45|575.45|583.15|575.15|6
1722992590000|2024-08-07 01:03:10|583.25|575.25|583.55|575.55|583.65|575.65|583.05|575.05|8
1722992600000|2024-08-07 01:03:20|583.45|575.45|583.45|575.45|583.6|575.6|583.25|575.25|6
1722992610000|2024-08-07 01:03:30|583.55|575.55|583.5|575.5|583.9|575.9|583.5|575.5|9
1722992620000|2024-08-07 01:03:40|583.45|575.45|583.85|575.85|583.85|575.85|583.3|575.3|8
1722992630000|2024-08-07 01:03:50|583.8|575.8|583.55|575.55|584.05|576.05|583.55|575.55|8
1722992640000|2024-08-07 01:04:00|583.65|575.65|584.05|576.05|584.05|576.05|583.65|575.65|5
1722992650000|2024-08-07 01:04:10|583.9|575.9|583.6|575.6|583.9|575.9|583.6|575.6|5
1722992660000|2024-08-07 01:04:20|583.55|575.55|583.55|575.55|583.7|575.7|583.55|575.55|5
1722992670000|2024-08-07 01:04:30|583.65|575.65|583.8|575.8|583.8|575.8|583.5|575.5|7
1722992680000|2024-08-07 01:04:40|583.95|575.95|583.55|575.55|583.95|575.95|583.55|575.55|5
1722992690000|2024-08-07 01:04:50|583.5|575.5|583.75|575.75|583.75|575.75|583.45|575.45|4
1722992700000|2024-08-07 01:05:00|583.7|575.7|583.8|575.8|583.95|575.95|583.6|575.6|11
1722992710000|2024-08-07 01:05:10|583.65|575.65|583.75|575.75|583.9|575.9|583.5|575.5|7
1722992720000|2024-08-07 01:05:20|583.65|575.65|583.45|575.45|583.65|575.65|583.45|575.45|5
1722992730000|2024-08-07 01:05:30|583.6|575.6|583.75|575.75|583.75|575.75|583.45|575.45|9
1722992740000|2024-08-07 01:05:40|583.55|575.55|583.25|575.25|583.55|575.55|583.25|575.25|4
1722992750000|2024-08-07 01:05:50|583.15|575.15|582.75|574.75|583.15|575.15|582.65|574.65|5
1722992760000|2024-08-07 01:06:00|582.8|574.8|582.75|574.75|582.8|574.8|582.55|574.55|10
1722992770000|2024-08-07 01:06:10|582.7|574.7|582.85|574.85|582.95|574.95|582.7|574.7|6
1722992780000|2024-08-07 01:06:20|582.75|574.75|582.25|574.25|582.75|574.75|582.25|574.25|6
1722992790000|2024-08-07 01:06:30|582.35|574.35|582.45|574.45|582.55|574.55|582.25|574.25|7
1722992800000|2024-08-07 01:06:40|582.55|574.55|582.95|574.95|582.95|574.95|582.55|574.55|5
1722992810000|2024-08-07 01:06:50|583.05|575.05|583.15|575.15|583.15|575.15|583.05|575.05|4
1722992820000|2024-08-07 01:07:00|583.05|575.05|583.1|575.1|583.15|575.15|583.05|575.05|3
1722992830000|2024-08-07 01:07:10|582.85|574.85|582.5|574.5|582.85|574.85|582.35|574.35|9
1722992840000|2024-08-07 01:07:20|582.55|574.55|582.55|574.55|582.75|574.75|582.45|574.45|11
1722992850000|2024-08-07 01:07:30|582.45|574.45|581.95|573.95|582.45|574.45|581.9|573.9|5
1722992860000|2024-08-07 01:07:40|581.8|573.8|581.85|573.85|581.85|573.85|581.75|573.75|5
1722992870000|2024-08-07 01:07:50|581.95|573.95|582.3|574.3|582.3|574.3|581.95|573.95|6
1722992880000|2024-08-07 01:08:00|582.35|574.35|582.35|574.35|582.35|574.35|582.15|574.15|4
1722992890000|2024-08-07 01:08:10|582.25|574.25|581.8|573.8|582.3|574.3|581.8|573.8|7
1722992900000|2024-08-07 01:08:20|581.75|573.75|581.7|573.7|581.75|573.75|581.6|573.6|6
1722992910000|2024-08-07 01:08:30|581.65|573.65|581.55|573.55|581.65|573.65|581.35|573.35|8
1722992920000|2024-08-07 01:08:40|581.45|573.45|581.3|573.3|581.55|573.55|581.25|573.25|8
1722992930000|2024-08-07 01:08:50|581.15|573.15|581.05|573.05|581.15|573.15|580.9|572.9|7
1722992940000|2024-08-07 01:09:00|581|573|580.1|572.1|581|573|580.1|572.1|7
1722992950000|2024-08-07 01:09:10|579.9|571.9|580.35|572.35|580.35|572.35|579.9|571.9|8
1722992960000|2024-08-07 01:09:20|580.2|572.2|579.85|571.85|580.2|572.2|579.85|571.85|9
1722992970000|2024-08-07 01:09:30|579.7|571.7|579.55|571.55|579.7|571.7|579.25|571.25|6
1722992980000|2024-08-07 01:09:40|579.5|571.5|579.25|571.25|579.5|571.5|579.25|571.25|6
1722992990000|2024-08-07 01:09:50|578.65|570.65|578.8|570.8|579.05|571.05|578.65|570.65|8
1722993000000|2024-08-07 01:10:00|578.75|570.75|579.05|571.05|579.2|571.2|578.7|570.7|12
1722993010000|2024-08-07 01:10:10|579|571|578.8|570.8|579|571|578.75|570.75|8
1722993020000|2024-08-07 01:10:20|578.7|570.7|578.15|570.15|578.75|570.75|578.15|570.15|7
1722993030000|2024-08-07 01:10:30|578.3|570.3|578.35|570.35|578.6|570.6|578.3|570.3|7
1722993040000|2024-08-07 01:10:40|578.3|570.3|577.55|569.55|578.3|570.3|577.55|569.55|6
1722993050000|2024-08-07 01:10:50|577.45|569.45|577.35|569.35|577.45|569.45|577.3|569.3|7
1722993060000|2024-08-07 01:11:00|577.3|569.3|577.65|569.65|577.65|569.65|577.3|569.3|7
1722993070000|2024-08-07 01:11:10|577.6|569.6|577.65|569.65|577.8|569.8|577.6|569.6|7
1722993080000|2024-08-07 01:11:20|577.7|569.7|577.6|569.6|577.85|569.85|577.6|569.6|7
1722993090000|2024-08-07 01:11:30|577.65|569.65|577.75|569.75|578|570|577.65|569.65|9
1722993100000|2024-08-07 01:11:40|577.65|569.65|577.05|569.05|577.65|569.65|576.95|568.95|6
1722993110000|2024-08-07 01:11:50|577.1|569.1|577.45|569.45|577.45|569.45|577.1|569.1|9
1722993120000|2024-08-07 01:12:00|577.4|569.4|577.35|569.35|577.4|569.4|577.1|569.1|7
1722993130000|2024-08-07 01:12:10|577.2|569.2|576.05|568.05|577.2|569.2|576.05|568.05|8
1722993140000|2024-08-07 01:12:20|576.1|568.1|575.8|567.8|576.3|568.3|575.75|567.75|14
1722993150000|2024-08-07 01:12:30|575.85|567.85|576.15|568.15|576.2|568.2|575.85|567.85|9
1722993160000|2024-08-07 01:12:40|576.1|568.1|575.25|567.25|576.1|568.1|575|567|14
1722993170000|2024-08-07 01:12:50|575.35|567.35|575.65|567.65|575.95|567.95|575.35|567.35|15
1722993180000|2024-08-07 01:13:00|575.7|567.7|576.3|568.3|576.3|568.3|575.7|567.7|13
1722993190000|2024-08-07 01:13:10|576.35|568.35|576.15|568.15|576.55|568.55|576.15|568.15|8
1722993200000|2024-08-07 01:13:20|575.95|567.95|575.9|567.9|575.95|567.95|575.5|567.5|9
1722993210000|2024-08-07 01:13:30|575.95|567.95|576.1|568.1|576.1|568.1|575.9|567.9|8
1722993220000|2024-08-07 01:13:40|576|568|575.9|567.9|576|568|575.8|567.8|8
1722993230000|2024-08-07 01:13:50|576.05|568.05|576.3|568.3|576.3|568.3|576.05|568.05|6
1722993240000|2024-08-07 01:14:00|576.35|568.35|576.8|568.8|576.85|568.85|576.35|568.35|10
1722993250000|2024-08-07 01:14:10|576.6|568.6|576.3|568.3|576.65|568.65|576.3|568.3|9
1722993260000|2024-08-07 01:14:20|576.4|568.4|576.3|568.3|576.4|568.4|576.3|568.3|2
1722993270000|2024-08-07 01:14:30|576.35|568.35|576.9|568.9|576.95|568.95|576.35|568.35|6
1722993280000|2024-08-07 01:14:40|576.85|568.85|576.25|568.25|576.85|568.85|576.1|568.1|11
1722993290000|2024-08-07 01:14:50|576.3|568.3|576.85|568.85|576.85|568.85|576.3|568.3|8
1722993300000|2024-08-07 01:15:00|576.8|568.8|577.3|569.3|577.3|569.3|576.4|568.4|19
1722993310000|2024-08-07 01:15:10|577.45|569.45|576.8|568.8|577.6|569.6|576.8|568.8|9
1722993320000|2024-08-07 01:15:20|576.7|568.7|576.55|568.55|576.7|568.7|576.4|568.4|10
1722993330000|2024-08-07 01:15:30|576.5|568.5|576.8|568.8|576.8|568.8|576.5|568.5|7
1722993340000|2024-08-07 01:15:40|576.85|568.85|577.2|569.2|577.2|569.2|576.85|568.85|8
1722993350000|2024-08-07 01:15:50|577.35|569.35|577.85|569.85|577.9|569.9|577.35|569.35|9
1722993360000|2024-08-07 01:16:00|577.6|569.6|578.05|570.05|578.05|570.05|577.6|569.6|11
1722993370000|2024-08-07 01:16:10|578.25|570.25|578.05|570.05|578.3|570.3|577.8|569.8|6
1722993380000|2024-08-07 01:16:20|578.25|570.25|578.9|570.9|579|571|578.25|570.25|12
1722993390000|2024-08-07 01:16:30|578.85|570.85|578.9|570.9|578.9|570.9|578.2|570.2|16
1722993400000|2024-08-07 01:16:40|578.75|570.75|579.5|571.5|579.5|571.5|578.6|570.6|12
1722993410000|2024-08-07 01:16:50|579.55|571.55|580.05|572.05|580.25|572.25|579.55|571.55|16
1722993420000|2024-08-07 01:17:00|580.1|572.1|580.45|572.45|580.5|572.5|579.95|571.95|16
1722993430000|2024-08-07 01:17:10|580.5|572.5|581.25|573.25|581.5|573.5|580.5|572.5|16
1722993440000|2024-08-07 01:17:20|581.2|573.2|580.4|572.4|581.55|573.55|580.4|572.4|11
1722993450000|2024-08-07 01:17:30|580.35|572.35|579.95|571.95|580.4|572.4|579.95|571.95|16
1722993460000|2024-08-07 01:17:40|579.75|571.75|578.85|570.85|579.75|571.75|578.8|570.8|14
1722993470000|2024-08-07 01:17:50|578.75|570.75|578.5|570.5|578.8|570.8|578.4|570.4|16
1722993480000|2024-08-07 01:18:00|578.6|570.6|577.85|569.85|578.75|570.75|577.8|569.8|15
1722993490000|2024-08-07 01:18:10|577.95|569.95|577.4|569.4|578|570|577.4|569.4|17
1722993500000|2024-08-07 01:18:20|577.2|569.2|577.35|569.35|577.7|569.7|577.05|569.05|22
1722993510000|2024-08-07 01:18:30|577.4|569.4|577.25|569.25|577.5|569.5|577.2|569.2|20
1722993520000|2024-08-07 01:18:40|577.3|569.3|577.25|569.25|577.65|569.65|577.2|569.2|18
1722993530000|2024-08-07 01:18:50|577.3|569.3|577.5|569.5|577.5|569.5|577.2|569.2|13
1722993540000|2024-08-07 01:19:00|577.55|569.55|578.4|570.4|578.5|570.5|577.5|569.5|24
1722993550000|2024-08-07 01:19:10|578.2|570.2|578.45|570.45|578.45|570.45|578.1|570.1|12
1722993560000|2024-08-07 01:19:20|578.5|570.5|578.4|570.4|578.5|570.5|578.05|570.05|15
1722993570000|2024-08-07 01:19:30|578.45|570.45|579.2|571.2|579.2|571.2|578.45|570.45|16
1722993580000|2024-08-07 01:19:40|579.15|571.15|579.35|571.35|579.35|571.35|579.05|571.05|9
1722993590000|2024-08-07 01:19:50|579.4|571.4|579.9|571.9|580|572|579.4|571.4|13
1722993600000|2024-08-07 01:20:00|579.8|571.8|580.2|572.2|580.35|572.35|579.75|571.75|20
1722993610000|2024-08-07 01:20:10|580.25|572.25|580.65|572.65|580.7|572.7|580.15|572.15|16
1722993620000|2024-08-07 01:20:20|580.55|572.55|580.9|572.9|580.95|572.95|580.55|572.55|16
1722993630000|2024-08-07 01:20:30|580.95|572.95|580.6|572.6|581|573|580.6|572.6|19
1722993640000|2024-08-07 01:20:40|580.5|572.5|579.95|571.95|580.5|572.5|579.85|571.85|14
1722993650000|2024-08-07 01:20:50|579.9|571.9|579.8|571.8|580.1|572.1|579.65|571.65|20
1722993660000|2024-08-07 01:21:00|579.65|571.65|579.05|571.05|579.7|571.7|579|571|14
1722993670000|2024-08-07 01:21:10|579.2|571.2|580.25|572.25|580.25|572.25|579.2|571.2|13
1722993680000|2024-08-07 01:21:20|580.35|572.35|580.9|572.9|580.95|572.95|580.3|572.3|19
1722993690000|2024-08-07 01:21:30|580.85|572.85|579.8|571.8|580.85|572.85|579.8|571.8|14
1722993700000|2024-08-07 01:21:40|579.75|571.75|580.05|572.05|580.3|572.3|579.7|571.7|14
1722993710000|2024-08-07 01:21:50|580.1|572.1|580.3|572.3|580.3|572.3|579.85|571.85|17
1722993720000|2024-08-07 01:22:00|580.35|572.35|580.85|572.85|580.9|572.9|580.3|572.3|17
1722993730000|2024-08-07 01:22:10|580.9|572.9|581.85|573.85|581.85|573.85|580.9|572.9|14
1722993740000|2024-08-07 01:22:20|581.95|573.95|582.05|574.05|582.5|574.5|581.95|573.95|14
1722993750000|2024-08-07 01:22:30|582|574|581.4|573.4|582.3|574.3|581.4|573.4|13
1722993760000|2024-08-07 01:22:40|581.35|573.35|581.65|573.65|581.65|573.65|581.15|573.15|18
1722993770000|2024-08-07 01:22:50|581.75|573.75|581.7|573.7|581.75|573.75|581.6|573.6|10
1722993780000|2024-08-07 01:23:00|581.65|573.65|581.65|573.65|581.7|573.7|581.4|573.4|14
1722993790000|2024-08-07 01:23:10|581.5|573.5|581.6|573.6|581.65|573.65|581.35|573.35|12
1722993800000|2024-08-07 01:23:20|581.55|573.55|580.9|572.9|581.6|573.6|580.9|572.9|19
1722993810000|2024-08-07 01:23:30|580.95|572.95|580.6|572.6|581|573|580.6|572.6|9
1722993820000|2024-08-07 01:23:40|580.75|572.75|580.7|572.7|581.05|573.05|580.65|572.65|16
1722993830000|2024-08-07 01:23:50|580.75|572.75|581.05|573.05|581.05|573.05|580.7|572.7|10
1722993840000|2024-08-07 01:24:00|581.1|573.1|581.3|573.3|581.45|573.45|581.1|573.1|11
1722993850000|2024-08-07 01:24:10|581.2|573.2|581.85|573.85|581.85|573.85|581.2|573.2|15
1722993860000|2024-08-07 01:24:20|581.95|573.95|582.1|574.1|582.2|574.2|581.9|573.9|7
1722993870000|2024-08-07 01:24:30|582.05|574.05|582.45|574.45|582.45|574.45|582|574|12
1722993880000|2024-08-07 01:24:40|582.55|574.55|582.45|574.45|582.7|574.7|582.35|574.35|9
1722993890000|2024-08-07 01:24:50|582.5|574.5|582.3|574.3|582.6|574.6|582.3|574.3|7
1722993900000|2024-08-07 01:25:00|582.25|574.25|582.25|574.25|582.35|574.35|582.15|574.15|15
1722993910000|2024-08-07 01:25:10|582.3|574.3|583.2|575.2|583.25|575.25|582.3|574.3|15
1722993920000|2024-08-07 01:25:20|583.25|575.25|583.25|575.25|583.35|575.35|583.25|575.25|7
1722993930000|2024-08-07 01:25:30|583.35|575.35|583.35|575.35|583.45|575.45|583.3|575.3|5
1722993940000|2024-08-07 01:25:40|583.3|575.3|583.05|575.05|583.3|575.3|583.05|575.05|4
1722993950000|2024-08-07 01:25:50|582.9|574.9|583.1|575.1|583.25|575.25|582.9|574.9|8
1722993960000|2024-08-07 01:26:00|583.05|575.05|582.6|574.6|583.1|575.1|582.6|574.6|10
1722993970000|2024-08-07 01:26:10|582.65|574.65|583.25|575.25|583.3|575.3|582.65|574.65|13
1722993980000|2024-08-07 01:26:20|583.2|575.2|583.55|575.55|583.55|575.55|583.2|575.2|6
1722993990000|2024-08-07 01:26:30|583.65|575.65|583.6|575.6|583.65|575.65|583.6|575.6|2
1722994000000|2024-08-07 01:26:40|583.5|575.5|584.25|576.25|584.25|576.25|583.45|575.45|9
1722994010000|2024-08-07 01:26:50|584.3|576.3|584.3|576.3|584.35|576.35|584.3|576.3|3
1722994020000|2024-08-07 01:27:00|584.35|576.35|584.5|576.5|584.55|576.55|584.35|576.35|3
1722994030000|2024-08-07 01:27:10|584.45|576.45|584.45|576.45|584.45|576.45|584.3|576.3|6
1722994040000|2024-08-07 01:27:20|584.4|576.4|584.45|576.45|584.5|576.5|584.4|576.4|5
1722994050000|2024-08-07 01:27:30|584.5|576.5|584.3|576.3|584.5|576.5|584.2|576.2|7
1722994060000|2024-08-07 01:27:40|584.25|576.25|584.35|576.35|584.35|576.35|584.25|576.25|2
1722994070000|2024-08-07 01:27:50|584.45|576.45|584.9|576.9|585|577|584.45|576.45|6
1722994080000|2024-08-07 01:28:00|584.85|576.85|583.45|575.45|584.85|576.85|583.45|575.45|14
1722994090000|2024-08-07 01:28:10|583.15|575.15|582.85|574.85|583.15|575.15|582.85|574.85|7
1722994100000|2024-08-07 01:28:20|582.9|574.9|582.35|574.35|582.9|574.9|582.3|574.3|10
1722994110000|2024-08-07 01:28:30|582.4|574.4|582.4|574.4|582.65|574.65|582.4|574.4|8
1722994120000|2024-08-07 01:28:40|582.3|574.3|582.5|574.5|582.5|574.5|582.3|574.3|7
1722994130000|2024-08-07 01:28:50|582.45|574.45|582.05|574.05|582.45|574.45|582|574|9
1722994140000|2024-08-07 01:29:00|582|574|582.15|574.15|582.15|574.15|581.95|573.95|7
1722994150000|2024-08-07 01:29:10|582.1|574.1|581.3|573.3|582.1|574.1|581.3|573.3|10
1722994160000|2024-08-07 01:29:20|581.35|573.35|581.75|573.75|581.75|573.75|581.35|573.35|8
1722994170000|2024-08-07 01:29:30|581.85|573.85|581.55|573.55|582.1|574.1|581.55|573.55|9
1722994180000|2024-08-07 01:29:40|581.45|573.45|580.7|572.7|581.45|573.45|580.7|572.7|8
1722994190000|2024-08-07 01:29:50|580.65|572.65|580.9|572.9|580.9|572.9|580.6|572.6|9
1722994200000|2024-08-07 01:30:00|581.1|573.1|581.25|573.25|581.3|573.3|581.1|573.1|7
1722994210000|2024-08-07 01:30:10|581.15|573.15|580.65|572.65|581.15|573.15|580.65|572.65|15
1722994220000|2024-08-07 01:30:20|580.6|572.6|580.65|572.65|580.65|572.65|580.1|572.1|19
1722994230000|2024-08-07 01:30:30|580.7|572.7|581.2|573.2|581.2|573.2|580.7|572.7|7
1722994240000|2024-08-07 01:30:40|581.25|573.25|582.1|574.1|582.1|574.1|581.25|573.25|14
1722994250000|2024-08-07 01:30:50|582.15|574.15|582.05|574.05|582.2|574.2|582|574|7
1722994260000|2024-08-07 01:31:00|582.15|574.15|582.2|574.2|582.25|574.25|581.8|573.8|13
1722994270000|2024-08-07 01:31:10|582.15|574.15|581.35|573.35|582.15|574.15|581.35|573.35|17
1722994280000|2024-08-07 01:31:20|581.3|573.3|581.2|573.2|581.35|573.35|581|573|14
1722994290000|2024-08-07 01:31:30|581.15|573.15|581.55|573.55|581.65|573.65|581|573|13
1722994300000|2024-08-07 01:31:40|581.5|573.5|582.15|574.15|582.2|574.2|581.45|573.45|20
1722994310000|2024-08-07 01:31:50|582.2|574.2|583|575|583|575|582.2|574.2|17
1722994320000|2024-08-07 01:32:00|583.2|575.2|583.55|575.55|583.55|575.55|583.2|575.2|12
1722994330000|2024-08-07 01:32:10|583.5|575.5|583.35|575.35|583.5|575.5|583.3|575.3|7
1722994340000|2024-08-07 01:32:20|583.55|575.55|583.9|575.9|583.95|575.95|583.45|575.45|8
1722994350000|2024-08-07 01:32:30|583.95|575.95|584.15|576.15|584.15|576.15|583.95|575.95|9
1722994360000|2024-08-07 01:32:40|584.1|576.1|584.25|576.25|584.25|576.25|584.05|576.05|6
1722994370000|2024-08-07 01:32:50|584.3|576.3|584.65|576.65|584.65|576.65|584.3|576.3|5
1722994380000|2024-08-07 01:33:00|584.6|576.6|584.55|576.55|584.6|576.6|584.4|576.4|6
1722994390000|2024-08-07 01:33:10|584.65|576.65|584.15|576.15|584.75|576.75|584.15|576.15|13
1722994400000|2024-08-07 01:33:20|584.1|576.1|583.85|575.85|584.1|576.1|583.65|575.65|21
1722994410000|2024-08-07 01:33:30|583.9|575.9|584.1|576.1|584.2|576.2|583.9|575.9|14
1722994420000|2024-08-07 01:33:40|584.15|576.15|583.9|575.9|584.4|576.4|583.9|575.9|17
1722994430000|2024-08-07 01:33:50|584|576|584.65|576.65|584.65|576.65|584|576|14
1722994440000|2024-08-07 01:34:00|584.55|576.55|585.1|577.1|585.1|577.1|584.35|576.35|18
1722994450000|2024-08-07 01:34:10|585.15|577.15|584.55|576.55|585.3|577.3|584.55|576.55|23
1722994460000|2024-08-07 01:34:20|584.5|576.5|583.9|575.9|584.55|576.55|583.9|575.9|12
1722994470000|2024-08-07 01:34:30|583.85|575.85|583.65|575.65|583.9|575.9|583.65|575.65|12
1722994480000|2024-08-07 01:34:40|583.7|575.7|583.85|575.85|583.9|575.9|583.7|575.7|12
1722994490000|2024-08-07 01:34:50|583.9|575.9|583.5|575.5|584.05|576.05|583.35|575.35|23
1722994500000|2024-08-07 01:35:00|583.55|575.55|583.95|575.95|583.95|575.95|583.35|575.35|26
1722994510000|2024-08-07 01:35:10|583.85|575.85|583.95|575.95|584.2|576.2|583.7|575.7|16
1722994520000|2024-08-07 01:35:20|584|576|584.4|576.4|584.45|576.45|584|576|16
1722994530000|2024-08-07 01:35:30|584.45|576.45|584.3|576.3|584.8|576.8|584.3|576.3|19
1722994540000|2024-08-07 01:35:40|584.25|576.25|583.9|575.9|584.25|576.25|583.9|575.9|5
1722994550000|2024-08-07 01:35:50|583.85|575.85|583.9|575.9|584.15|576.15|583.75|575.75|14
1722994560000|2024-08-07 01:36:00|583.95|575.95|584.05|576.05|584.1|576.1|583.7|575.7|20
1722994570000|2024-08-07 01:36:10|584|576|583.44|575.44|584|576|583.4|575.4|15
1722994580000|2024-08-07 01:36:20|583.54|575.54|583.58|575.58|583.7|575.7|583.5|575.5|26
1722994590000|2024-08-07 01:36:30|583.64|575.64|584.39|576.39|584.45|576.45|583.61|575.61|32
1722994600000|2024-08-07 01:36:40|584.35|576.35|584.72|576.72|584.73|576.73|584.34|576.34|19
1722994610000|2024-08-07 01:36:50|584.77|576.77|585|577|585|577|584.67|576.67|29
1722994620000|2024-08-07 01:37:00|585.04|577.04|585.21|577.21|585.29|577.29|584.89|576.89|30
1722994630000|2024-08-07 01:37:10|585.2|577.2|585.18|577.18|585.29|577.29|585.15|577.15|11
1722994640000|2024-08-07 01:37:20|585.15|577.15|586.14|578.14|586.14|578.14|585.15|577.15|24
1722994650000|2024-08-07 01:37:30|586.38|578.38|586.78|578.78|586.82|578.82|586.37|578.37|17
1722994660000|2024-08-07 01:37:40|586.77|578.77|586.29|578.29|586.77|578.77|586.1|578.1|22
1722994670000|2024-08-07 01:37:50|586.28|578.28|586.8|578.8|586.8|578.8|586.2|578.2|18
1722994680000|2024-08-07 01:38:00|586.82|578.82|586.69|578.69|586.84|578.84|586.62|578.62|24
1722994690000|2024-08-07 01:38:10|586.72|578.72|586.76|578.76|586.77|578.77|586.64|578.64|24
1722994700000|2024-08-07 01:38:20|586.77|578.77|586.92|578.92|586.96|578.96|586.77|578.77|9
1722994710000|2024-08-07 01:38:30|586.95|578.95|586.7|578.7|586.95|578.95|586.7|578.7|12
1722994720000|2024-08-07 01:38:40|586.71|578.71|586.86|578.86|586.98|578.98|586.71|578.71|14
1722994730000|2024-08-07 01:38:50|586.89|578.89|587.1|579.1|587.35|579.35|586.89|578.89|32
1722994740000|2024-08-07 01:39:00|587.12|579.12|587.24|579.24|587.3|579.3|587.12|579.12|22
1722994750000|2024-08-07 01:39:10|587.25|579.25|587.39|579.39|587.51|579.51|587.25|579.25|22
1722994760000|2024-08-07 01:39:20|587.45|579.45|587.19|579.19|587.69|579.69|587.19|579.19|30
1722994770000|2024-08-07 01:39:30|587.31|579.31|587.44|579.44|587.52|579.52|587.31|579.31|31
1722994780000|2024-08-07 01:39:40|587.4|579.4|587.05|579.05|587.44|579.44|586.91|578.91|23
1722994790000|2024-08-07 01:39:50|587.04|579.04|587.3|579.3|587.3|579.3|587|579|23
1722994800000|2024-08-07 01:40:00|587.31|579.31|587.6|579.6|587.61|579.61|587.05|579.05|28
1722994810000|2024-08-07 01:40:10|587.59|579.59|588.14|580.14|588.14|580.14|587.55|579.55|28
1722994820000|2024-08-07 01:40:20|588.12|580.12|588.97|580.97|588.97|580.97|588.12|580.12|30
1722994830000|2024-08-07 01:40:30|589.14|581.14|589.9|581.9|589.9|581.9|589.14|581.14|33
1722994840000|2024-08-07 01:40:40|589.91|581.91|590.41|582.41|590.41|582.41|589.6|581.6|31
1722994850000|2024-08-07 01:40:50|590.4|582.4|590.29|582.29|590.52|582.52|590.29|582.29|27
1722994860000|2024-08-07 01:41:00|590.27|582.27|589.56|581.56|590.27|582.27|589.47|581.47|33
1722994870000|2024-08-07 01:41:10|589.55|581.55|590.6|582.6|590.6|582.6|589.49|581.49|32
1722994880000|2024-08-07 01:41:20|590.66|582.66|590.3|582.3|590.76|582.76|590.3|582.3|26
1722994890000|2024-08-07 01:41:30|590.26|582.26|590.1|582.1|590.26|582.26|589.9|581.9|33
1722994900000|2024-08-07 01:41:40|590.08|582.08|590.54|582.54|590.6|582.6|590.05|582.05|31
1722994910000|2024-08-07 01:41:50|590.5|582.5|590.89|582.89|591.05|583.05|590.5|582.5|27
1722994920000|2024-08-07 01:42:00|590.87|582.87|591.6|583.6|591.88|583.88|590.84|582.84|28
1722994930000|2024-08-07 01:42:10|591.63|583.63|591.82|583.82|591.96|583.96|591.29|583.29|31
1722994940000|2024-08-07 01:42:20|591.79|583.79|591.74|583.74|591.82|583.82|591.66|583.66|30
1722994950000|2024-08-07 01:42:30|591.72|583.72|591.67|583.67|591.77|583.77|591.1|583.1|32
1722994960000|2024-08-07 01:42:40|591.7|583.7|591.55|583.55|591.84|583.84|591.5|583.5|27
1722994970000|2024-08-07 01:42:50|591.52|583.52|590.92|582.92|591.55|583.55|590.92|582.92|25
1722994980000|2024-08-07 01:43:00|590.96|582.96|590.65|582.65|591.03|583.03|590.65|582.65|29
1722994990000|2024-08-07 01:43:10|590.64|582.64|590.5|582.5|590.93|582.93|590.5|582.5|38
1722995000000|2024-08-07 01:43:20|590.49|582.49|590.85|582.85|590.87|582.87|590.41|582.41|32
1722995010000|2024-08-07 01:43:30|590.82|582.82|590.72|582.72|590.82|582.82|590.29|582.29|31
1722995020000|2024-08-07 01:43:40|590.79|582.79|590.43|582.43|590.85|582.85|590.43|582.43|23
1722995030000|2024-08-07 01:43:50|590.35|582.35|590.09|582.09|590.35|582.35|589.9|581.9|31
1722995040000|2024-08-07 01:44:00|590.05|582.05|589.32|581.32|590.05|582.05|589.1|581.1|27
1722995050000|2024-08-07 01:44:10|589.29|581.29|590|582|590.04|582.04|589.29|581.29|27
1722995060000|2024-08-07 01:44:20|589.85|581.85|589.75|581.75|589.94|581.94|589.45|581.45|23
1722995070000|2024-08-07 01:44:30|589.9|581.9|590.37|582.37|590.44|582.44|589.9|581.9|20
1722995080000|2024-08-07 01:44:40|590.35|582.35|589.75|581.75|590.36|582.36|589.54|581.54|33
1722995090000|2024-08-07 01:44:50|589.84|581.84|589.9|581.9|590.15|582.15|589.84|581.84|19
1722995100000|2024-08-07 01:45:00|589.85|581.85|590.57|582.57|590.57|582.57|589.72|581.72|34
1722995110000|2024-08-07 01:45:10|590.6|582.6|590.26|582.26|590.6|582.6|589.9|581.9|36
1722995120000|2024-08-07 01:45:20|590.2|582.2|589.86|581.86|590.2|582.2|589.6|581.6|33
1722995130000|2024-08-07 01:45:30|589.82|581.82|590.53|582.53|590.58|582.58|589.8|581.8|32
1722995140000|2024-08-07 01:45:40|590.55|582.55|590.72|582.72|590.82|582.82|590.5|582.5|22
1722995150000|2024-08-07 01:45:50|590.75|582.75|590.58|582.58|590.77|582.77|590.29|582.29|32
1722995160000|2024-08-07 01:46:00|590.6|582.6|589.99|581.99|590.6|582.6|589.88|581.88|27
1722995170000|2024-08-07 01:46:10|590|582|590.39|582.39|590.63|582.63|590|582|32
1722995180000|2024-08-07 01:46:20|590.29|582.29|590.52|582.52|590.6|582.6|590.12|582.12|33
1722995190000|2024-08-07 01:46:30|590.49|582.49|590.32|582.32|590.49|582.49|590|582|35
1722995200000|2024-08-07 01:46:40|590.3|582.3|590.88|582.88|590.9|582.9|590.24|582.24|28
1722995210000|2024-08-07 01:46:50|590.94|582.94|590.95|582.95|591.19|583.19|590.71|582.71|30
1722995220000|2024-08-07 01:47:00|590.91|582.91|591.49|583.49|591.49|583.49|590.9|582.9|30
1722995230000|2024-08-07 01:47:10|591.41|583.41|592.21|584.21|592.29|584.29|591.41|583.41|35
1722995240000|2024-08-07 01:47:20|592.3|584.3|591.52|583.52|592.32|584.32|591.47|583.47|32
1722995250000|2024-08-07 01:47:30|591.51|583.51|591.89|583.89|591.94|583.94|591.46|583.46|36
1722995260000|2024-08-07 01:47:40|591.82|583.82|591.35|583.35|591.82|583.82|591.35|583.35|30
1722995270000|2024-08-07 01:47:50|591.34|583.34|591.64|583.64|591.69|583.69|591.31|583.31|31
1722995280000|2024-08-07 01:48:00|591.7|583.7|591.3|583.3|591.78|583.78|591.15|583.15|28
1722995290000|2024-08-07 01:48:10|591.33|583.33|591.2|583.2|591.58|583.58|591.2|583.2|29
1722995300000|2024-08-07 01:48:20|591.22|583.22|590.9|582.9|591.34|583.34|590.4|582.4|35
1722995310000|2024-08-07 01:48:30|590.84|582.84|591.35|583.35|591.35|583.35|590.82|582.82|33
1722995320000|2024-08-07 01:48:40|591.38|583.38|591.54|583.54|591.64|583.64|591.38|583.38|16
1722995330000|2024-08-07 01:48:50|591.5|583.5|591.59|583.59|591.59|583.59|591.42|583.42|16
1722995340000|2024-08-07 01:49:00|591.64|583.64|591.6|583.6|591.98|583.98|591.6|583.6|21
1722995350000|2024-08-07 01:49:10|591.59|583.59|591.9|583.9|591.9|583.9|591.55|583.55|27
1722995360000|2024-08-07 01:49:20|591.92|583.92|592.62|584.62|592.62|584.62|591.92|583.92|23
1722995370000|2024-08-07 01:49:30|592.6|584.6|593.41|585.41|593.44|585.44|592.54|584.54|29
1722995380000|2024-08-07 01:49:40|593.39|585.39|593.35|585.35|593.57|585.57|593.05|585.05|28
1722995390000|2024-08-07 01:49:50|593.39|585.39|592.82|584.82|593.47|585.47|592.74|584.74|35
1722995400000|2024-08-07 01:50:00|592.79|584.79|593.26|585.26|593.55|585.55|592.79|584.79|34
1722995410000|2024-08-07 01:50:10|593.15|585.15|593.62|585.62|593.62|585.62|593.15|585.15|32
1722995420000|2024-08-07 01:50:20|593.52|585.52|592.95|584.95|593.57|585.57|592.91|584.91|34
1722995430000|2024-08-07 01:50:30|592.92|584.92|593.14|585.14|593.3|585.3|592.42|584.42|38
1722995440000|2024-08-07 01:50:40|593.11|585.11|593.15|585.15|593.15|585.15|592.89|584.89|30
1722995450000|2024-08-07 01:50:50|593.12|585.12|593.45|585.45|593.46|585.46|593.12|585.12|26
1722995460000|2024-08-07 01:51:00|593.44|585.44|594|586|594|586|593.35|585.35|25
1722995470000|2024-08-07 01:51:10|594.04|586.04|593.3|585.3|594.13|586.13|593.3|585.3|31
1722995480000|2024-08-07 01:51:20|593.24|585.24|593.62|585.62|593.64|585.64|593.2|585.2|33
1722995490000|2024-08-07 01:51:30|593.64|585.64|594.38|586.38|594.38|586.38|593.6|585.6|25
1722995500000|2024-08-07 01:51:40|594.45|586.45|594.44|586.44|594.67|586.67|594.35|586.35|20
1722995510000|2024-08-07 01:51:50|594.34|586.34|593.79|585.79|594.34|586.34|593.71|585.71|32
1722995520000|2024-08-07 01:52:00|593.77|585.77|594.01|586.01|594.38|586.38|593.6|585.6|34
1722995530000|2024-08-07 01:52:10|593.9|585.9|593.68|585.68|593.95|585.95|593.6|585.6|36
1722995540000|2024-08-07 01:52:20|593.72|585.72|594.51|586.51|594.59|586.59|593.65|585.65|31
1722995550000|2024-08-07 01:52:30|594.63|586.63|594.74|586.74|594.77|586.77|594.63|586.63|24
1722995560000|2024-08-07 01:52:40|595|587|594.35|586.35|595|587|594.31|586.31|24
1722995570000|2024-08-07 01:52:50|594.3|586.3|593.95|585.95|594.3|586.3|593.92|585.92|28
1722995580000|2024-08-07 01:53:00|593.92|585.92|593.72|585.72|594.03|586.03|593.49|585.49|22
1722995590000|2024-08-07 01:53:10|593.85|585.85|593.96|585.96|594.08|586.08|593.79|585.79|32
1722995600000|2024-08-07 01:53:20|594.06|586.06|593.75|585.75|594.35|586.35|593.75|585.75|29
1722995610000|2024-08-07 01:53:30|593.62|585.62|593.75|585.75|593.79|585.79|593.42|585.42|22
1722995620000|2024-08-07 01:53:40|593.74|585.74|594.07|586.07|594.19|586.19|593.65|585.65|32
1722995630000|2024-08-07 01:53:50|594.05|586.05|594.39|586.39|594.91|586.91|594.05|586.05|33
1722995640000|2024-08-07 01:54:00|594.34|586.34|594.18|586.18|594.5|586.5|593.9|585.9|36
1722995650000|2024-08-07 01:54:10|594.15|586.15|593.94|585.94|594.18|586.18|593.93|585.93|15
1722995660000|2024-08-07 01:54:20|593.89|585.89|593.58|585.58|593.89|585.89|593.31|585.31|31
1722995670000|2024-08-07 01:54:30|593.55|585.55|594.05|586.05|594.08|586.08|593.49|585.49|32
1722995680000|2024-08-07 01:54:40|594.04|586.04|593.35|585.35|594.04|586.04|593.21|585.21|24
1722995690000|2024-08-07 01:54:50|593.36|585.36|593.99|585.99|594.02|586.02|593.36|585.36|30
1722995700000|2024-08-07 01:55:00|593.97|585.97|594.05|586.05|594.42|586.42|593.82|585.82|28
1722995710000|2024-08-07 01:55:10|594.02|586.02|593.2|585.2|594.08|586.08|593.2|585.2|23
1722995720000|2024-08-07 01:55:20|593.19|585.19|593.53|585.53|593.6|585.6|593.17|585.17|27
1722995730000|2024-08-07 01:55:30|593.44|585.44|593.72|585.72|593.75|585.75|593.15|585.15|33
1722995740000|2024-08-07 01:55:40|593.75|585.75|594.5|586.5|594.57|586.57|593.75|585.75|29
1722995750000|2024-08-07 01:55:50|594.52|586.52|594.52|586.52|594.59|586.59|594.19|586.19|30
1722995760000|2024-08-07 01:56:00|594.5|586.5|594.45|586.45|594.6|586.6|594.17|586.17|28
1722995770000|2024-08-07 01:56:10|594.49|586.49|594.05|586.05|594.49|586.49|593.85|585.85|27
1722995780000|2024-08-07 01:56:20|594.1|586.1|594.62|586.62|594.62|586.62|593.88|585.88|27
1722995790000|2024-08-07 01:56:30|594.61|586.61|594.89|586.89|594.89|586.89|594.55|586.55|30
1722995800000|2024-08-07 01:56:40|594.95|586.95|595.22|587.22|595.22|587.22|594.89|586.89|21
1722995810000|2024-08-07 01:56:50|595.25|587.25|595.32|587.32|595.47|587.47|595.25|587.25|25
1722995820000|2024-08-07 01:57:00|595.37|587.37|595.59|587.59|595.69|587.69|595.37|587.37|22
1722995830000|2024-08-07 01:57:10|595.6|587.6|596.41|588.41|596.41|588.41|595.6|587.6|22
1722995840000|2024-08-07 01:57:20|596.4|588.4|596.68|588.68|596.68|588.68|596.32|588.32|27
1722995850000|2024-08-07 01:57:30|596.74|588.74|595.89|587.89|597.34|589.34|595.89|587.89|35
1722995860000|2024-08-07 01:57:40|595.93|587.93|595.52|587.52|596.05|588.05|595.52|587.52|34
1722995870000|2024-08-07 01:57:50|595.59|587.59|596.16|588.16|596.17|588.17|595.51|587.51|28
1722995880000|2024-08-07 01:58:00|596.15|588.15|596.75|588.75|596.78|588.78|596.1|588.1|32
1722995890000|2024-08-07 01:58:10|596.72|588.72|596.26|588.26|596.72|588.72|596.25|588.25|31
1722995900000|2024-08-07 01:58:20|596.22|588.22|596.35|588.35|596.51|588.51|595.95|587.95|30
1722995910000|2024-08-07 01:58:30|596.45|588.45|596.41|588.41|596.96|588.96|596.41|588.41|27
1722995920000|2024-08-07 01:58:40|596.4|588.4|596.88|588.88|596.98|588.98|596.38|588.38|23
1722995930000|2024-08-07 01:58:50|596.85|588.85|596.8|588.8|596.95|588.95|596.61|588.61|27
1722995940000|2024-08-07 01:59:00|596.76|588.76|597.08|589.08|597.08|589.08|596.71|588.71|25
1722995950000|2024-08-07 01:59:10|597.1|589.1|596.82|588.82|597.15|589.15|596.67|588.67|19
1722995960000|2024-08-07 01:59:20|596.8|588.8|597.22|589.22|597.22|589.22|596.8|588.8|21
1722995970000|2024-08-07 01:59:30|597.19|589.19|597.05|589.05|597.19|589.19|597|589|16
1722995980000|2024-08-07 01:59:40|597.15|589.15|596.66|588.66|597.15|589.15|596.66|588.66|19
1722995990000|2024-08-07 01:59:50|596.65|588.65|596.45|588.45|596.65|588.65|596.3|588.3|33
1722996000000|2024-08-07 02:00:00|596.61|588.61|595.96|587.96|596.63|588.63|595.96|587.96|31
1722996010000|2024-08-07 02:00:10|596|588|594.89|586.89|596|588|594.89|586.89|26
1722996020000|2024-08-07 02:00:20|594.83|586.83|594.47|586.47|594.87|586.87|594.47|586.47|29
1722996030000|2024-08-07 02:00:30|594.38|586.38|595.3|587.3|595.34|587.34|594.35|586.35|32
1722996040000|2024-08-07 02:00:40|595.34|587.34|595.3|587.3|595.55|587.55|595.11|587.11|24
1722996050000|2024-08-07 02:00:50|595.29|587.29|595.94|587.94|595.94|587.94|595.29|587.29|28
1722996060000|2024-08-07 02:01:00|596.06|588.06|595.9|587.9|596.2|588.2|595.9|587.9|26
1722996070000|2024-08-07 02:01:10|595.78|587.78|595.35|587.35|595.85|587.85|595.14|587.14|33
1722996080000|2024-08-07 02:01:20|595.31|587.31|595.59|587.59|595.75|587.75|595.3|587.3|36
1722996090000|2024-08-07 02:01:30|595.55|587.55|595.82|587.82|596.07|588.07|595.55|587.55|23
1722996100000|2024-08-07 02:01:40|595.87|587.87|595.32|587.32|596.1|588.1|595.19|587.19|37
1722996110000|2024-08-07 02:01:50|595.31|587.31|594.91|586.91|595.5|587.5|594.84|586.84|31
1722996120000|2024-08-07 02:02:00|594.92|586.92|595.3|587.3|595.37|587.37|594.92|586.92|27
1722996130000|2024-08-07 02:02:10|595.4|587.4|594.96|586.96|595.45|587.45|594.96|586.96|30
1722996140000|2024-08-07 02:02:20|594.88|586.88|593.91|585.91|594.88|586.88|593.91|585.91|29
1722996150000|2024-08-07 02:02:30|593.9|585.9|593.87|585.87|594.16|586.16|593.72|585.72|31
1722996160000|2024-08-07 02:02:40|593.82|585.82|593.64|585.64|593.82|585.82|593.39|585.39|28
1722996170000|2024-08-07 02:02:50|593.68|585.68|594.35|586.35|594.35|586.35|593.68|585.68|31
1722996180000|2024-08-07 02:03:00|594.39|586.39|594.27|586.27|594.6|586.6|594.25|586.25|31
1722996190000|2024-08-07 02:03:10|594.29|586.29|593.67|585.67|594.52|586.52|593.51|585.51|27
1722996200000|2024-08-07 02:03:20|593.71|585.71|594.04|586.04|594.2|586.2|593.71|585.71|18
1722996210000|2024-08-07 02:03:30|594.11|586.11|593.5|585.5|594.15|586.15|593.4|585.4|28
1722996220000|2024-08-07 02:03:40|593.51|585.51|593.87|585.87|593.87|585.87|593.41|585.41|32
1722996230000|2024-08-07 02:03:50|593.9|585.9|594.62|586.62|594.62|586.62|593.9|585.9|28
1722996240000|2024-08-07 02:04:00|594.6|586.6|594.35|586.35|594.82|586.82|594.24|586.24|28
1722996250000|2024-08-07 02:04:10|594.3|586.3|594.84|586.84|595.22|587.22|594.26|586.26|33
1722996260000|2024-08-07 02:04:20|594.8|586.8|595.55|587.55|595.55|587.55|594.61|586.61|27
1722996270000|2024-08-07 02:04:30|595.58|587.58|595.69|587.69|595.79|587.79|595.58|587.58|26
1722996280000|2024-08-07 02:04:40|595.67|587.67|595.59|587.59|595.69|587.69|595.35|587.35|27
1722996290000|2024-08-07 02:04:50|595.52|587.52|595.65|587.65|595.75|587.75|595.46|587.46|31
1722996300000|2024-08-07 02:05:00|595.62|587.62|595.75|587.75|595.76|587.76|595.35|587.35|32
1722996310000|2024-08-07 02:05:10|595.7|587.7|595.1|587.1|595.7|587.7|594.95|586.95|25
1722996320000|2024-08-07 02:05:20|595.09|587.09|595.65|587.65|595.65|587.65|595.01|587.01|33
1722996330000|2024-08-07 02:05:30|595.69|587.69|595.25|587.25|595.69|587.69|595.21|587.21|24
1722996340000|2024-08-07 02:05:40|595.21|587.21|595.13|587.13|595.47|587.47|595.11|587.11|33
1722996350000|2024-08-07 02:05:50|594.96|586.96|594.88|586.88|595|587|594.71|586.71|26
1722996360000|2024-08-07 02:06:00|594.85|586.85|594.75|586.75|595.06|587.06|594.7|586.7|27
1722996370000|2024-08-07 02:06:10|594.65|586.65|594.36|586.36|594.65|586.65|594.17|586.17|30
1722996380000|2024-08-07 02:06:20|594.42|586.42|593.92|585.92|594.42|586.42|593.85|585.85|23
1722996390000|2024-08-07 02:06:30|594|586|593.67|585.67|594|586|593.6|585.6|24
1722996400000|2024-08-07 02:06:40|593.69|585.69|593.9|585.9|594.09|586.09|593.69|585.69|35
1722996410000|2024-08-07 02:06:50|593.92|585.92|593.95|585.95|594.25|586.25|593.71|585.71|31
1722996420000|2024-08-07 02:07:00|593.97|585.97|594.41|586.41|594.41|586.41|593.71|585.71|25
1722996430000|2024-08-07 02:07:10|594.46|586.46|594.32|586.32|594.68|586.68|594.3|586.3|30
1722996440000|2024-08-07 02:07:20|594.3|586.3|594.1|586.1|594.5|586.5|593.96|585.96|31
1722996450000|2024-08-07 02:07:30|594.12|586.12|594.76|586.76|594.76|586.76|594.12|586.12|31
1722996460000|2024-08-07 02:07:40|594.8|586.8|594.98|586.98|594.99|586.99|594.55|586.55|26
1722996470000|2024-08-07 02:07:50|595.04|587.04|595.12|587.12|595.31|587.31|595.04|587.04|27
1722996480000|2024-08-07 02:08:00|595.04|587.04|594.9|586.9|595.07|587.07|594.62|586.62|29
1722996490000|2024-08-07 02:08:10|594.92|586.92|594.7|586.7|595.12|587.12|594.62|586.62|27
1722996500000|2024-08-07 02:08:20|594.71|586.71|595.25|587.25|595.3|587.3|594.71|586.71|24
1722996510000|2024-08-07 02:08:30|595.24|587.24|595.31|587.31|595.4|587.4|595.16|587.16|17
1722996520000|2024-08-07 02:08:40|595.3|587.3|595.3|587.3|595.31|587.31|595.3|587.3|5
1722996530000|2024-08-07 02:08:50|595.34|587.34|595.16|587.16|595.35|587.35|595.16|587.16|15
1722996540000|2024-08-07 02:09:00|595.22|587.22|594.65|586.65|595.22|587.22|594.6|586.6|31
1722996550000|2024-08-07 02:09:10|594.64|586.64|594.7|586.7|594.88|586.88|594.6|586.6|29
1722996560000|2024-08-07 02:09:20|594.65|586.65|594.49|586.49|594.65|586.65|594.01|586.01|30
1722996570000|2024-08-07 02:09:30|594.52|586.52|594.7|586.7|594.79|586.79|594.52|586.52|24
1722996580000|2024-08-07 02:09:40|594.71|586.71|594.8|586.8|594.85|586.85|594.62|586.62|23
1722996590000|2024-08-07 02:09:50|594.84|586.84|594.88|586.88|594.92|586.92|594.75|586.75|14
1722996600000|2024-08-07 02:10:00|594.79|586.79|594.51|586.51|594.79|586.79|594.5|586.5|27
1722996610000|2024-08-07 02:10:10|594.55|586.55|593.64|585.64|594.55|586.55|593.64|585.64|32
1722996620000|2024-08-07 02:10:20|593.6|585.6|593.6|585.6|593.65|585.65|593.4|585.4|21
1722996630000|2024-08-07 02:10:30|593.57|585.57|593.64|585.64|593.64|585.64|593.3|585.3|22
1722996640000|2024-08-07 02:10:40|593.62|585.62|593|585|593.65|585.65|592.97|584.97|24
1722996650000|2024-08-07 02:10:50|592.97|584.97|592.96|584.96|593.01|585.01|592.96|584.96|17
1722996660000|2024-08-07 02:11:00|592.97|584.97|593.25|585.25|593.43|585.43|592.97|584.97|28
1722996670000|2024-08-07 02:11:10|593.32|585.32|593.65|585.65|593.65|585.65|593.27|585.27|33
1722996680000|2024-08-07 02:11:20|593.66|585.66|593.58|585.58|593.7|585.7|593.51|585.51|27
1722996690000|2024-08-07 02:11:30|593.6|585.6|593.02|585.02|593.61|585.61|593.02|585.02|28
1722996700000|2024-08-07 02:11:40|592.95|584.95|592.5|584.5|593.05|585.05|592.5|584.5|28
1722996710000|2024-08-07 02:11:50|592.51|584.51|592.14|584.14|592.6|584.6|592.14|584.14|21
1722996720000|2024-08-07 02:12:00|592.15|584.15|592.57|584.57|592.67|584.67|592.11|584.11|21
1722996730000|2024-08-07 02:12:10|592.59|584.59|592.47|584.47|592.72|584.72|592.43|584.43|24
1722996740000|2024-08-07 02:12:20|592.49|584.49|592.67|584.67|593.04|585.04|592.49|584.49|26
1722996750000|2024-08-07 02:12:30|592.65|584.65|592.42|584.42|592.69|584.69|592.42|584.42|26
1722996760000|2024-08-07 02:12:40|592.32|584.32|591.8|583.8|592.32|584.32|591.8|583.8|22
1722996770000|2024-08-07 02:12:50|591.81|583.81|591.55|583.55|591.86|583.86|591.5|583.5|23
1722996780000|2024-08-07 02:13:00|591.54|583.54|591.6|583.6|591.82|583.82|591.54|583.54|22
1722996790000|2024-08-07 02:13:10|591.59|583.59|591.02|583.02|591.59|583.59|591.02|583.02|24
1722996800000|2024-08-07 02:13:20|591.01|583.01|591.1|583.1|591.1|583.1|590.99|582.99|8
1722996810000|2024-08-07 02:13:30|591.15|583.15|591.62|583.62|591.7|583.7|591.15|583.15|19
1722996820000|2024-08-07 02:13:40|591.65|583.65|591.56|583.56|591.86|583.86|591.51|583.51|24
1722996830000|2024-08-07 02:13:50|591.61|583.61|591.54|583.54|591.61|583.61|591.37|583.37|16
1722996840000|2024-08-07 02:14:00|591.65|583.65|592.11|584.11|592.11|584.11|591.65|583.65|23
1722996850000|2024-08-07 02:14:10|592.1|584.1|591.82|583.82|592.1|584.1|591.8|583.8|23
1722996860000|2024-08-07 02:14:20|591.8|583.8|591.4|583.4|591.8|583.8|591.4|583.4|17
1722996870000|2024-08-07 02:14:30|591.39|583.39|591.48|583.48|591.48|583.48|591.3|583.3|13
1722996880000|2024-08-07 02:14:40|591.45|583.45|591.28|583.28|591.45|583.45|591.15|583.15|18
1722996890000|2024-08-07 02:14:50|591.25|583.25|591.6|583.6|591.6|583.6|591.21|583.21|16
1722996900000|2024-08-07 02:15:00|591.55|583.55|591.37|583.37|591.55|583.55|591.13|583.13|26
1722996910000|2024-08-07 02:15:10|591.28|583.28|590.84|582.84|591.28|583.28|590.84|582.84|17
1722996920000|2024-08-07 02:15:20|590.8|582.8|590.59|582.59|590.88|582.88|590.59|582.59|19
1722996930000|2024-08-07 02:15:30|590.55|582.55|590.54|582.54|590.64|582.64|590.48|582.48|14
1722996940000|2024-08-07 02:15:40|590.55|582.55|590.04|582.04|590.55|582.55|590.04|582.04|16
1722996950000|2024-08-07 02:15:50|589.94|581.94|589.91|581.91|589.94|581.94|589.55|581.55|24
1722996960000|2024-08-07 02:16:00|589.92|581.92|589.56|581.56|589.95|581.95|589.54|581.54|31
1722996970000|2024-08-07 02:16:10|589.55|581.55|589.45|581.45|589.58|581.58|589.32|581.32|28
1722996980000|2024-08-07 02:16:20|589.55|581.55|589.85|581.85|589.87|581.87|589.55|581.55|32
1722996990000|2024-08-07 02:16:30|589.96|581.96|590.42|582.42|590.42|582.42|589.8|581.8|22
1722997000000|2024-08-07 02:16:40|590.41|582.41|590.32|582.32|590.72|582.72|590.17|582.17|26
1722997010000|2024-08-07 02:16:50|590.34|582.34|590.54|582.54|590.54|582.54|590.25|582.25|26
1722997020000|2024-08-07 02:17:00|590.65|582.65|591.16|583.16|591.21|583.21|590.65|582.65|28
1722997030000|2024-08-07 02:17:10|591.2|583.2|590.73|582.73|591.41|583.41|590.73|582.73|28
1722997040000|2024-08-07 02:17:20|590.77|582.77|590.38|582.38|590.92|582.92|590.38|582.38|26
1722997050000|2024-08-07 02:17:30|590.39|582.39|590.52|582.52|590.66|582.66|590.32|582.32|19
1722997060000|2024-08-07 02:17:40|590.55|582.55|590.7|582.7|590.8|582.8|590.55|582.55|22
1722997070000|2024-08-07 02:17:50|590.67|582.67|590.95|582.95|590.97|582.97|590.67|582.67|18
1722997080000|2024-08-07 02:18:00|590.97|582.97|591.45|583.45|591.59|583.59|590.9|582.9|29
1722997090000|2024-08-07 02:18:10|591.42|583.42|591.37|583.37|591.7|583.7|591.32|583.32|28
1722997100000|2024-08-07 02:18:20|591.36|583.36|591.21|583.21|591.5|583.5|591.2|583.2|29
1722997110000|2024-08-07 02:18:30|591.28|583.28|591.21|583.21|591.52|583.52|591.21|583.21|19
1722997120000|2024-08-07 02:18:40|591.25|583.25|591.3|583.3|591.42|583.42|591.25|583.25|21
1722997130000|2024-08-07 02:18:50|591.21|583.21|590.59|582.59|591.21|583.21|590.59|582.59|17
1722997140000|2024-08-07 02:19:00|590.6|582.6|590.9|582.9|590.94|582.94|590.54|582.54|19
1722997150000|2024-08-07 02:19:10|590.92|582.92|590.66|582.66|590.92|582.92|590.66|582.66|16
1722997160000|2024-08-07 02:19:20|590.65|582.65|590.8|582.8|590.8|582.8|590.57|582.57|21
1722997170000|2024-08-07 02:19:30|590.82|582.82|590.87|582.87|590.96|582.96|590.81|582.81|21
1722997180000|2024-08-07 02:19:40|590.86|582.86|591|583|591|583|590.66|582.66|15
1722997190000|2024-08-07 02:19:50|591.01|583.01|591.11|583.11|591.32|583.32|591.01|583.01|21
1722997200000|2024-08-07 02:20:00|591.15|583.15|591.5|583.5|591.5|583.5|591.1|583.1|17
1722997210000|2024-08-07 02:20:10|591.57|583.57|591.64|583.64|591.94|583.94|591.57|583.57|24
1722997220000|2024-08-07 02:20:20|591.75|583.75|591.8|583.8|591.92|583.92|591.68|583.68|20
1722997230000|2024-08-07 02:20:30|591.76|583.76|591.76|583.76|591.99|583.99|591.62|583.62|22
1722997240000|2024-08-07 02:20:40|591.75|583.75|592.07|584.07|592.34|584.34|591.7|583.7|22
1722997250000|2024-08-07 02:20:50|592.05|584.05|592.75|584.75|592.75|584.75|592.05|584.05|19
1722997260000|2024-08-07 02:21:00|592.77|584.77|593.4|585.4|593.55|585.55|592.77|584.77|26
1722997270000|2024-08-07 02:21:10|593.39|585.39|592.8|584.8|593.39|585.39|592.7|584.7|26
1722997280000|2024-08-07 02:21:20|592.84|584.84|593.64|585.64|593.65|585.65|592.8|584.8|25
1722997290000|2024-08-07 02:21:30|593.56|585.56|593.99|585.99|594.06|586.06|593.51|585.51|31
1722997300000|2024-08-07 02:21:40|593.97|585.97|594.11|586.11|594.24|586.24|593.9|585.9|22
1722997310000|2024-08-07 02:21:50|594.15|586.15|594.3|586.3|594.5|586.5|594.12|586.12|19
1722997320000|2024-08-07 02:22:00|594.2|586.2|594.1|586.1|594.25|586.25|594|586|14
1722997330000|2024-08-07 02:22:10|594.15|586.15|594.3|586.3|594.35|586.35|594.1|586.1|15
1722997340000|2024-08-07 02:22:20|594.35|586.35|594.75|586.75|594.9|586.9|594.35|586.35|17
1722997350000|2024-08-07 02:22:30|594.8|586.8|594.4|586.4|594.8|586.8|594.4|586.4|12
1722997360000|2024-08-07 02:22:40|594.45|586.45|593.9|585.9|594.45|586.45|593.8|585.8|10
1722997370000|2024-08-07 02:22:50|593.95|585.95|593.55|585.55|593.95|585.95|593.45|585.45|14
1722997380000|2024-08-07 02:23:00|593.5|585.5|594.1|586.1|594.25|586.25|593.5|585.5|16
1722997390000|2024-08-07 02:23:10|594|586|593.65|585.65|594|586|593.6|585.6|15
1722997400000|2024-08-07 02:23:20|593.7|585.7|593.4|585.4|593.7|585.7|593.35|585.35|7
1722997410000|2024-08-07 02:23:30|593.5|585.5|593.95|585.95|594|586|593.5|585.5|9
1722997420000|2024-08-07 02:23:40|594|586|594.15|586.15|594.25|586.25|594|586|12
1722997430000|2024-08-07 02:23:50|594.1|586.1|594.05|586.05|594.25|586.25|594.05|586.05|8
1722997440000|2024-08-07 02:24:00|593.85|585.85|594.35|586.35|594.35|586.35|593.85|585.85|12
1722997450000|2024-08-07 02:24:10|594.3|586.3|594.25|586.25|594.45|586.45|594.2|586.2|9
1722997460000|2024-08-07 02:24:20|594.3|586.3|594.4|586.4|594.4|586.4|594.3|586.3|5
1722997470000|2024-08-07 02:24:30|594.45|586.45|594.25|586.25|594.5|586.5|594.25|586.25|5
1722997480000|2024-08-07 02:24:40|594.3|586.3|594.7|586.7|594.8|586.8|594.3|586.3|8
1722997490000|2024-08-07 02:24:50|594.65|586.65|595.7|587.7|595.7|587.7|594.45|586.45|13
1722997500000|2024-08-07 02:25:00|595.75|587.75|595.25|587.25|596.05|588.05|595.25|587.25|19
1722997510000|2024-08-07 02:25:10|595.2|587.2|595.05|587.05|595.25|587.25|595|587|15
1722997520000|2024-08-07 02:25:20|595.2|587.2|595.9|587.9|595.9|587.9|595.2|587.2|16
1722997530000|2024-08-07 02:25:30|596|588|596.5|588.5|596.55|588.55|596|588|15
1722997540000|2024-08-07 02:25:40|596.45|588.45|597|589|597|589|596.45|588.45|10
1722997550000|2024-08-07 02:25:50|597.05|589.05|597.5|589.5|597.9|589.9|597.05|589.05|21
1722997560000|2024-08-07 02:26:00|597.45|589.45|598|590|598|590|597.45|589.45|19
1722997570000|2024-08-07 02:26:10|598.05|590.05|598.4|590.4|598.4|590.4|598.05|590.05|7
1722997580000|2024-08-07 02:26:20|598.45|590.45|598.65|590.65|598.85|590.85|598.45|590.45|18
1722997590000|2024-08-07 02:26:30|598.35|590.35|598.55|590.55|598.6|590.6|598.05|590.05|34
1722997600000|2024-08-07 02:26:40|598.6|590.6|598.75|590.75|598.85|590.85|598.6|590.6|6
1722997610000|2024-08-07 02:26:50|598.8|590.8|598.35|590.35|599|591|598.35|590.35|12
1722997620000|2024-08-07 02:27:00|598.4|590.4|598.05|590.05|598.4|590.4|597.9|589.9|17
1722997630000|2024-08-07 02:27:10|598|590|598.05|590.05|598.1|590.1|597.8|589.8|12
1722997640000|2024-08-07 02:27:20|598|590|597.85|589.85|598|590|597.8|589.8|9
1722997650000|2024-08-07 02:27:30|597.8|589.8|597.85|589.85|597.9|589.9|597.55|589.55|9
1722997660000|2024-08-07 02:27:40|597.8|589.8|598.2|590.2|598.25|590.25|597.8|589.8|6
1722997670000|2024-08-07 02:27:50|598.15|590.15|597.9|589.9|598.15|590.15|597.9|589.9|8
1722997680000|2024-08-07 02:28:00|597.85|589.85|597.45|589.45|597.85|589.85|597.35|589.35|10
1722997690000|2024-08-07 02:28:10|597.5|589.5|597.7|589.7|597.75|589.75|597.5|589.5|11
1722997700000|2024-08-07 02:28:20|597.8|589.8|598.05|590.05|598.15|590.15|597.8|589.8|9
1722997710000|2024-08-07 02:28:30|598.2|590.2|598.15|590.15|598.5|590.5|598.15|590.15|13
1722997720000|2024-08-07 02:28:40|598.1|590.1|597.85|589.85|598.1|590.1|597.75|589.75|11
1722997730000|2024-08-07 02:28:50|597.8|589.8|597.4|589.4|597.8|589.8|597.4|589.4|12
1722997740000|2024-08-07 02:29:00|597.25|589.25|597.5|589.5|597.5|589.5|597.15|589.15|10
1722997750000|2024-08-07 02:29:10|597.6|589.6|597.35|589.35|597.7|589.7|597.35|589.35|16
1722997760000|2024-08-07 02:29:20|597.4|589.4|596.75|588.75|597.45|589.45|596.75|588.75|13
1722997770000|2024-08-07 02:29:30|596.7|588.7|596.45|588.45|596.7|588.7|596.3|588.3|10
1722997780000|2024-08-07 02:29:40|596.55|588.55|597.05|589.05|597.05|589.05|596.55|588.55|13
1722997790000|2024-08-07 02:29:50|597.1|589.1|597.35|589.35|597.4|589.4|597.05|589.05|14
1722997800000|2024-08-07 02:30:00|597.3|589.3|596.25|588.25|597.55|589.55|596.25|588.25|20
1722997810000|2024-08-07 02:30:10|596.15|588.15|596.05|588.05|596.35|588.35|596|588|11
1722997820000|2024-08-07 02:30:20|595.95|587.95|595.85|587.85|595.95|587.95|595.55|587.55|13
1722997830000|2024-08-07 02:30:30|595.9|587.9|596.6|588.6|596.6|588.6|595.9|587.9|11
1722997840000|2024-08-07 02:30:40|596.8|588.8|596.95|588.95|597|589|596.8|588.8|8
1722997850000|2024-08-07 02:30:50|596.9|588.9|596.75|588.75|596.9|588.9|596.55|588.55|16
1722997860000|2024-08-07 02:31:00|596.8|588.8|597.85|589.85|597.85|589.85|596.8|588.8|10
1722997870000|2024-08-07 02:31:10|597.95|589.95|597.1|589.1|597.95|589.95|597|589|16
1722997880000|2024-08-07 02:31:20|597.05|589.05|597.1|589.1|597.25|589.25|596.95|588.95|14
1722997890000|2024-08-07 02:31:30|597.2|589.2|597.65|589.65|597.7|589.7|597.2|589.2|10
1722997900000|2024-08-07 02:31:40|597.7|589.7|597.6|589.6|597.85|589.85|597.55|589.55|7
1722997910000|2024-08-07 02:31:50|597.55|589.55|598.4|590.4|598.4|590.4|597.55|589.55|13
1722997920000|2024-08-07 02:32:00|598.35|590.35|598.65|590.65|598.65|590.65|598.25|590.25|10
1722997930000|2024-08-07 02:32:10|598.7|590.7|598.65|590.65|598.8|590.8|598.55|590.55|8
1722997940000|2024-08-07 02:32:20|598.7|590.7|599.25|591.25|599.35|591.35|598.7|590.7|10
1722997950000|2024-08-07 02:32:30|599.2|591.2|599.4|591.4|599.45|591.45|598.9|590.9|19
1722997960000|2024-08-07 02:32:40|599.45|591.45|599.55|591.55|599.55|591.55|599.35|591.35|7
1722997970000|2024-08-07 02:32:50|599.65|591.65|600.4|592.4|600.4|592.4|599.65|591.65|14
1722997980000|2024-08-07 02:33:00|600.3|592.3|600.2|592.2|600.3|592.3|599.7|591.7|19
1722997990000|2024-08-07 02:33:10|600.15|592.15|599.65|591.65|600.15|592.15|599.6|591.6|12
1722998000000|2024-08-07 02:33:20|599.6|591.6|599.45|591.45|599.65|591.65|599.3|591.3|10
1722998010000|2024-08-07 02:33:30|599.5|591.5|599.2|591.2|599.55|591.55|599.2|591.2|15
1722998020000|2024-08-07 02:33:40|599.15|591.15|599|591|599.2|591.2|598.8|590.8|11
1722998030000|2024-08-07 02:33:50|599.05|591.05|599.45|591.45|599.5|591.5|599.05|591.05|7
1722998040000|2024-08-07 02:34:00|599.4|591.4|598.45|590.45|599.45|591.45|598.45|590.45|21
1722998050000|2024-08-07 02:34:10|598.55|590.55|598.35|590.35|598.55|590.55|598.3|590.3|9
1722998060000|2024-08-07 02:34:20|598.25|590.25|597.95|589.95|598.3|590.3|597.9|589.9|10
1722998070000|2024-08-07 02:34:30|598|590|598.1|590.1|598.2|590.2|598|590|11
1722998080000|2024-08-07 02:34:40|598.15|590.15|598|590|598.15|590.15|597.85|589.85|14
1722998090000|2024-08-07 02:34:50|598.05|590.05|597.95|589.95|598.05|590.05|597.9|589.9|5
1722998100000|2024-08-07 02:35:00|597.9|589.9|598.15|590.15|598.3|590.3|597.85|589.85|14
1722998110000|2024-08-07 02:35:10|598.2|590.2|598.35|590.35|598.5|590.5|598.2|590.2|8
1722998120000|2024-08-07 02:35:20|598.3|590.3|597.4|589.4|598.35|590.35|597.4|589.4|16
1722998130000|2024-08-07 02:35:30|597.45|589.45|597.5|589.5|597.6|589.6|597.45|589.45|7
1722998140000|2024-08-07 02:35:40|597.45|589.45|597.15|589.15|597.5|589.5|596.85|588.85|11
1722998150000|2024-08-07 02:35:50|597.2|589.2|597|589|597.2|589.2|596.75|588.75|15
1722998160000|2024-08-07 02:36:00|597.05|589.05|596.2|588.2|597.05|589.05|596.05|588.05|17
1722998170000|2024-08-07 02:36:10|596.25|588.25|596.25|588.25|596.5|588.5|596.25|588.25|16
1722998180000|2024-08-07 02:36:20|596.2|588.2|595.95|587.95|596.2|588.2|595.75|587.75|15
1722998190000|2024-08-07 02:36:30|595.9|587.9|595.75|587.75|596.1|588.1|595.75|587.75|12
1722998200000|2024-08-07 02:36:40|595.8|587.8|595.35|587.35|595.9|587.9|595.35|587.35|14
1722998210000|2024-08-07 02:36:50|595.3|587.3|594.95|586.95|595.3|587.3|594.9|586.9|12
1722998220000|2024-08-07 02:37:00|595|587|594.7|586.7|595|587|594.7|586.7|12
1722998230000|2024-08-07 02:37:10|594.65|586.65|594.7|586.7|594.8|586.8|594.65|586.65|8
1722998240000|2024-08-07 02:37:20|594.85|586.85|595.15|587.15|595.3|587.3|594.85|586.85|10
1722998250000|2024-08-07 02:37:30|595.1|587.1|595.05|587.05|595.1|587.1|595.05|587.05|2
1722998260000|2024-08-07 02:37:40|594.9|586.9|595.1|587.1|595.1|587.1|594.65|586.65|8
1722998270000|2024-08-07 02:37:50|595.15|587.15|594.85|586.85|595.3|587.3|594.85|586.85|6
1722998280000|2024-08-07 02:38:00|594.65|586.65|594.2|586.2|594.7|586.7|594.2|586.2|9
1722998290000|2024-08-07 02:38:10|594.15|586.15|593.9|585.9|594.15|586.15|593.7|585.7|6
1722998300000|2024-08-07 02:38:20|593.85|585.85|593.8|585.8|593.9|585.9|593.8|585.8|4
1722998310000|2024-08-07 02:38:30|593.95|585.95|594.05|586.05|594.15|586.15|593.95|585.95|5
1722998320000|2024-08-07 02:38:40|593.95|585.95|593.45|585.45|593.95|585.95|593.45|585.45|5
1722998330000|2024-08-07 02:38:50|593.4|585.4|593.65|585.65|593.65|585.65|593.3|585.3|7
1722998340000|2024-08-07 02:39:00|593.75|585.75|594.05|586.05|594.1|586.1|593.75|585.75|19
1722998350000|2024-08-07 02:39:10|593.95|585.95|593.75|585.75|594.1|586.1|593.7|585.7|8
1722998360000|2024-08-07 02:39:20|593.85|585.85|594.05|586.05|594.2|586.2|593.85|585.85|12
1722998370000|2024-08-07 02:39:30|594|586|593.65|585.65|594|586|593.55|585.55|16
1722998380000|2024-08-07 02:39:40|593.7|585.7|593.8|585.8|593.9|585.9|593.7|585.7|9
1722998390000|2024-08-07 02:39:50|593.85|585.85|594|586|594.15|586.15|593.85|585.85|12
1722998400000|2024-08-07 02:40:00|594.05|586.05|593.85|585.85|594.15|586.15|593.85|585.85|9
1722998410000|2024-08-07 02:40:10|593.8|585.8|594.05|586.05|594.05|586.05|593.7|585.7|11
1722998420000|2024-08-07 02:40:20|594|586|594.3|586.3|594.4|586.4|593.95|585.95|13
1722998430000|2024-08-07 02:40:30|594.4|586.4|593.85|585.85|594.4|586.4|593.8|585.8|9
1722998440000|2024-08-07 02:40:40|593.9|585.9|594.4|586.4|594.4|586.4|593.9|585.9|7
1722998450000|2024-08-07 02:40:50|594.5|586.5|594.55|586.55|594.55|586.55|594.3|586.3|10
1722998460000|2024-08-07 02:41:00|594.6|586.6|595.45|587.45|595.45|587.45|594.6|586.6|21
1722998470000|2024-08-07 02:41:10|595.5|587.5|594.65|586.65|595.5|587.5|594.65|586.65|9
1722998480000|2024-08-07 02:41:20|594.55|586.55|594.3|586.3|594.55|586.55|594.3|586.3|5
1722998490000|2024-08-07 02:41:30|594.35|586.35|594.35|586.35|594.6|586.6|594.35|586.35|11
1722998500000|2024-08-07 02:41:40|594.25|586.25|594.15|586.15|594.35|586.35|594.1|586.1|11
1722998510000|2024-08-07 02:41:50|593.95|585.95|594.2|586.2|594.4|586.4|593.9|585.9|21
1722998520000|2024-08-07 02:42:00|594.25|586.25|594.35|586.35|594.35|586.35|594.2|586.2|11
1722998530000|2024-08-07 02:42:10|594.4|586.4|594.45|586.45|594.45|586.45|594.3|586.3|6
1722998540000|2024-08-07 02:42:20|594.4|586.4|594.35|586.35|594.4|586.4|594.15|586.15|13
1722998550000|2024-08-07 02:42:30|594.3|586.3|594.05|586.05|594.35|586.35|594|586|7
1722998560000|2024-08-07 02:42:40|594.1|586.1|593.7|585.7|594.25|586.25|593.65|585.65|12
1722998570000|2024-08-07 02:42:50|593.65|585.65|593.35|585.35|593.65|585.65|593.35|585.35|10
1722998580000|2024-08-07 02:43:00|593.3|585.3|593.3|585.3|593.3|585.3|592.95|584.95|12
1722998590000|2024-08-07 02:43:10|593.25|585.25|592.3|584.3|593.25|585.25|592.3|584.3|20
1722998600000|2024-08-07 02:43:20|592.4|584.4|592.9|584.9|592.9|584.9|592.4|584.4|13
1722998610000|2024-08-07 02:43:30|593|585|593.15|585.15|593.25|585.25|592.95|584.95|10
1722998620000|2024-08-07 02:43:40|593.1|585.1|592.9|584.9|593.1|585.1|592.9|584.9|9
1722998630000|2024-08-07 02:43:50|593|585|593.35|585.35|593.35|585.35|593|585|7
1722998640000|2024-08-07 02:44:00|593.4|585.4|593.2|585.2|593.6|585.6|593.15|585.15|12
1722998650000|2024-08-07 02:44:10|593.15|585.15|594.05|586.05|594.05|586.05|593.15|585.15|10
1722998660000|2024-08-07 02:44:20|594.1|586.1|594.3|586.3|594.3|586.3|594.1|586.1|9
1722998670000|2024-08-07 02:44:30|594.15|586.15|594.25|586.25|594.25|586.25|594.05|586.05|6
1722998680000|2024-08-07 02:44:40|594.3|586.3|594.25|586.25|594.3|586.3|594.15|586.15|6
1722998690000|2024-08-07 02:44:50|594.2|586.2|593.9|585.9|594.2|586.2|593.9|585.9|8
1722998700000|2024-08-07 02:45:00|593.95|585.95|593.95|585.95|594.1|586.1|593.95|585.95|9
1722998710000|2024-08-07 02:45:10|593.85|585.85|593.8|585.8|593.95|585.95|593.8|585.8|11
1722998720000|2024-08-07 02:45:20|593.85|585.85|593.85|585.85|593.95|585.95|593.85|585.85|5
1722998730000|2024-08-07 02:45:30|593.95|585.95|594.1|586.1|594.15|586.15|593.8|585.8|13
1722998740000|2024-08-07 02:45:40|594.05|586.05|593.25|585.25|594.05|586.05|593.25|585.25|16
1722998750000|2024-08-07 02:45:50|593.2|585.2|592.9|584.9|593.2|585.2|592.85|584.85|9
1722998760000|2024-08-07 02:46:00|592.95|584.95|592.75|584.75|593.3|585.3|592.7|584.7|12
1722998770000|2024-08-07 02:46:10|592.8|584.8|592.9|584.9|592.9|584.9|592.6|584.6|11
1722998780000|2024-08-07 02:46:20|593|585|592.85|584.85|593.15|585.15|592.85|584.85|15
1722998790000|2024-08-07 02:46:30|592.8|584.8|592.3|584.3|592.85|584.85|592.3|584.3|14
1722998800000|2024-08-07 02:46:40|592.25|584.25|592.25|584.25|592.25|584.25|592.1|584.1|8
1722998810000|2024-08-07 02:46:50|592.3|584.3|592.5|584.5|592.55|584.55|592.3|584.3|8
1722998820000|2024-08-07 02:47:00|592.55|584.55|592.5|584.5|592.85|584.85|592.25|584.25|17
1722998830000|2024-08-07 02:47:10|592.55|584.55|592.75|584.75|593|585|592.55|584.55|12
1722998840000|2024-08-07 02:47:20|592.7|584.7|592.1|584.1|592.75|584.75|592.1|584.1|11
1722998850000|2024-08-07 02:47:30|592.05|584.05|592.1|584.1|592.1|584.1|591.75|583.75|9
1722998860000|2024-08-07 02:47:40|592.05|584.05|591.95|583.95|592.05|584.05|591.9|583.9|3
1722998870000|2024-08-07 02:47:50|591.9|583.9|591.65|583.65|591.9|583.9|591.65|583.65|5
1722998880000|2024-08-07 02:48:00|591.55|583.55|591.8|583.8|591.8|583.8|591.45|583.45|11
1722998890000|2024-08-07 02:48:10|591.7|583.7|592.1|584.1|592.1|584.1|591.65|583.65|15
1722998900000|2024-08-07 02:48:20|592.05|584.05|592.65|584.65|592.65|584.65|592.05|584.05|7
1722998910000|2024-08-07 02:48:30|592.6|584.6|592.3|584.3|592.6|584.6|592.25|584.25|9
1722998920000|2024-08-07 02:48:40|592.25|584.25|592.4|584.4|592.55|584.55|592.25|584.25|13
1722998930000|2024-08-07 02:48:50|592.25|584.25|592.2|584.2|592.35|584.35|592.1|584.1|11
1722998940000|2024-08-07 02:49:00|592.15|584.15|591.75|583.75|592.15|584.15|591.7|583.7|4
1722998950000|2024-08-07 02:49:10|591.85|583.85|592.05|584.05|592.05|584.05|591.85|583.85|6
1722998960000|2024-08-07 02:49:20|592.1|584.1|592.35|584.35|592.4|584.4|592.1|584.1|7
1722998970000|2024-08-07 02:49:30|592.45|584.45|592.45|584.45|592.55|584.55|592.4|584.4|6
1722998980000|2024-08-07 02:49:40|592.4|584.4|592.2|584.2|592.4|584.4|592.15|584.15|5
1722998990000|2024-08-07 02:49:50|592.25|584.25|592.2|584.2|592.45|584.45|592.15|584.15|13
1722999000000|2024-08-07 02:50:00|592.25|584.25|591.9|583.9|592.25|584.25|591.65|583.65|15
1722999010000|2024-08-07 02:50:10|591.95|583.95|591.4|583.4|592.1|584.1|591.4|583.4|9
1722999020000|2024-08-07 02:50:20|591.3|583.3|591.35|583.35|591.35|583.35|591.2|583.2|6
1722999030000|2024-08-07 02:50:30|591.3|583.3|590.8|582.8|591.3|583.3|590.8|582.8|8
1722999040000|2024-08-07 02:50:40|590.85|582.85|590.95|582.95|591.2|583.2|590.85|582.85|7
1722999050000|2024-08-07 02:50:50|590.9|582.9|590.8|582.8|590.9|582.9|590.75|582.75|8
1722999060000|2024-08-07 02:51:00|590.65|582.65|590.7|582.7|590.8|582.8|590.55|582.55|14
1722999070000|2024-08-07 02:51:10|590.65|582.65|590.35|582.35|590.85|582.85|590.35|582.35|15
1722999080000|2024-08-07 02:51:20|590.4|582.4|590.45|582.45|590.65|582.65|590.4|582.4|13
1722999090000|2024-08-07 02:51:30|590.4|582.4|589.85|581.85|590.55|582.55|589.8|581.8|11
1722999100000|2024-08-07 02:51:40|589.95|581.95|590|582|590.2|582.2|589.95|581.95|10
1722999110000|2024-08-07 02:51:50|590.05|582.05|590.15|582.15|590.2|582.2|590.05|582.05|7
1722999120000|2024-08-07 02:52:00|590.2|582.2|590.35|582.35|590.55|582.55|590.05|582.05|16
1722999130000|2024-08-07 02:52:10|590.4|582.4|590.5|582.5|590.65|582.65|590.4|582.4|11
1722999140000|2024-08-07 02:52:20|590.45|582.45|590.15|582.15|590.45|582.45|590.05|582.05|12
1722999150000|2024-08-07 02:52:30|590.2|582.2|590.2|582.2|590.25|582.25|590.1|582.1|11
1722999160000|2024-08-07 02:52:40|590.25|582.25|590.45|582.45|590.45|582.45|590.25|582.25|3
1722999170000|2024-08-07 02:52:50|590.5|582.5|590.65|582.65|590.75|582.75|590.5|582.5|9
1722999180000|2024-08-07 02:53:00|590.45|582.45|590.85|582.85|590.85|582.85|590.25|582.25|16
1722999190000|2024-08-07 02:53:10|590.9|582.9|590.95|582.95|590.95|582.95|590.9|582.9|4
1722999200000|2024-08-07 02:53:20|591|583|591.1|583.1|591.1|583.1|591|583|3
1722999210000|2024-08-07 02:53:30|591.05|583.05|591.05|583.05|591.15|583.15|590.9|582.9|15
1722999220000|2024-08-07 02:53:40|591.1|583.1|591.2|583.2|591.3|583.3|591.05|583.05|8
1722999230000|2024-08-07 02:53:50|591.15|583.15|591|583|591.15|583.15|591|583|3
1722999240000|2024-08-07 02:54:00|591.05|583.05|591.4|583.4|591.4|583.4|591.05|583.05|8
1722999250000|2024-08-07 02:54:10|591.45|583.45|591.35|583.35|591.45|583.45|591.35|583.35|3
1722999260000|2024-08-07 02:54:20|591.45|583.45|591.3|583.3|591.5|583.5|591.3|583.3|7
1722999270000|2024-08-07 02:54:30|591.25|583.25|590.85|582.85|591.25|583.25|590.75|582.75|10
1722999280000|2024-08-07 02:54:40|590.9|582.9|591.05|583.05|591.15|583.15|590.9|582.9|8
1722999290000|2024-08-07 02:54:50|590.95|582.95|590.85|582.85|590.95|582.95|590.8|582.8|8
1722999300000|2024-08-07 02:55:00|590.9|582.9|591|583|591.1|583.1|590.9|582.9|10
1722999310000|2024-08-07 02:55:10|591.05|583.05|591.05|583.05|591.05|583.05|590.9|582.9|8
1722999320000|2024-08-07 02:55:20|591.1|583.1|591.45|583.45|591.45|583.45|591|583|17
1722999330000|2024-08-07 02:55:30|591.4|583.4|591.25|583.25|591.55|583.55|591.2|583.2|11
1722999340000|2024-08-07 02:55:40|591.2|583.2|591.45|583.45|591.55|583.55|591.2|583.2|8
1722999350000|2024-08-07 02:55:50|591.4|583.4|591.4|583.4|591.4|583.4|591.15|583.15|7
1722999360000|2024-08-07 02:56:00|591.45|583.45|592.1|584.1|592.1|584.1|591.45|583.45|12
1722999370000|2024-08-07 02:56:10|592.15|584.15|592.3|584.3|592.3|584.3|592.15|584.15|11
1722999380000|2024-08-07 02:56:20|592.25|584.25|592.05|584.05|592.25|584.25|591.85|583.85|15
1722999390000|2024-08-07 02:56:30|592.1|584.1|592.4|584.4|592.4|584.4|592.1|584.1|13
1722999400000|2024-08-07 02:56:40|592.35|584.35|592.5|584.5|592.6|584.6|592.3|584.3|12
1722999410000|2024-08-07 02:56:50|592.45|584.45|592.3|584.3|592.45|584.45|592.2|584.2|14
1722999420000|2024-08-07 02:57:00|592.35|584.35|592.55|584.55|592.55|584.55|592.35|584.35|4
1722999430000|2024-08-07 02:57:10|592.6|584.6|592.6|584.6|592.65|584.65|592.6|584.6|3
1722999440000|2024-08-07 02:57:20|592.65|584.65|592.3|584.3|592.7|584.7|592.3|584.3|8
1722999450000|2024-08-07 02:57:30|592.2|584.2|591.8|583.8|592.2|584.2|591.5|583.5|8
1722999460000|2024-08-07 02:57:40|591.9|583.9|591.9|583.9|592|584|591.9|583.9|7
1722999470000|2024-08-07 02:57:50|591.85|583.85|592.1|584.1|592.1|584.1|591.8|583.8|8
1722999480000|2024-08-07 02:58:00|592.2|584.2|592.4|584.4|592.4|584.4|592.2|584.2|8
1722999490000|2024-08-07 02:58:10|592.35|584.35|592.3|584.3|592.35|584.35|592.15|584.15|7
1722999500000|2024-08-07 02:58:20|592.25|584.25|592.55|584.55|592.55|584.55|592.25|584.25|8
1722999510000|2024-08-07 02:58:30|592.6|584.6|592.7|584.7|592.7|584.7|592.6|584.6|3
1722999520000|2024-08-07 02:58:40|592.8|584.8|593.1|585.1|593.1|585.1|592.8|584.8|4
1722999530000|2024-08-07 02:58:50|593.15|585.15|593.15|585.15|593.2|585.2|593.15|585.15|3
1722999540000|2024-08-07 02:59:00|593.2|585.2|593.45|585.45|593.45|585.45|593.2|585.2|4
1722999550000|2024-08-07 02:59:10|593.5|585.5|593.4|585.4|593.75|585.75|593.4|585.4|9
1722999560000|2024-08-07 02:59:20|593.35|585.35|593.1|585.1|593.35|585.35|593.05|585.05|8
1722999570000|2024-08-07 02:59:30|593.2|585.2|593.35|585.35|593.35|585.35|593.2|585.2|4
1722999580000|2024-08-07 02:59:40|593.4|585.4|593.85|585.85|593.85|585.85|593.4|585.4|8
1722999590000|2024-08-07 02:59:50|593.8|585.8|593.8|585.8|593.8|585.8|593.8|585.8|1
1722999600000|2024-08-07 03:00:00|593.85|585.85|593.65|585.65|593.85|585.85|593.55|585.55|8
1722999610000|2024-08-07 03:00:10|593.7|585.7|593.9|585.9|593.9|585.9|593.7|585.7|5
1722999620000|2024-08-07 03:00:20|593.85|585.85|593.75|585.75|593.85|585.85|593.75|585.75|5
1722999630000|2024-08-07 03:00:30|593.8|585.8|593.7|585.7|593.85|585.85|593.7|585.7|3
1722999640000|2024-08-07 03:00:40|593.65|585.65|593.3|585.3|593.65|585.65|593.15|585.15|10
1722999650000|2024-08-07 03:00:50|593.35|585.35|593.65|585.65|593.85|585.85|593.35|585.35|8
1722999660000|2024-08-07 03:01:00|593.6|585.6|593.55|585.55|593.75|585.75|593.55|585.55|10
1722999670000|2024-08-07 03:01:10|593.6|585.6|593.45|585.45|593.75|585.75|593.45|585.45|17
1722999680000|2024-08-07 03:01:20|593.5|585.5|593.4|585.4|593.6|585.6|593.4|585.4|7
1722999690000|2024-08-07 03:01:30|593.45|585.45|593.55|585.55|593.6|585.6|593.45|585.45|7
1722999700000|2024-08-07 03:01:40|593.6|585.6|593.85|585.85|593.85|585.85|593.6|585.6|6
1722999710000|2024-08-07 03:01:50|593.9|585.9|593.85|585.85|593.9|585.9|593.85|585.85|2
1722999720000|2024-08-07 03:02:00|593.9|585.9|594.75|586.75|594.75|586.75|593.85|585.85|12
1722999730000|2024-08-07 03:02:10|594.8|586.8|595.5|587.5|595.6|587.6|594.8|586.8|9
1722999740000|2024-08-07 03:02:20|595.6|587.6|595.9|587.9|595.9|587.9|595.45|587.45|8
1722999750000|2024-08-07 03:02:30|595.85|587.85|595.7|587.7|596.2|588.2|595.7|587.7|15
1722999760000|2024-08-07 03:02:40|595.65|587.65|594.85|586.85|595.65|587.65|594.85|586.85|14
1722999770000|2024-08-07 03:02:50|594.8|586.8|595|587|595|587|594.75|586.75|9
1722999780000|2024-08-07 03:03:00|595.1|587.1|595.05|587.05|595.15|587.15|594.95|586.95|11
1722999790000|2024-08-07 03:03:10|595|587|594.85|586.85|595.05|587.05|594.85|586.85|14
1722999800000|2024-08-07 03:03:20|594.9|586.9|595.25|587.25|595.35|587.35|594.9|586.9|12
1722999810000|2024-08-07 03:03:30|595.3|587.3|595.95|587.95|595.95|587.95|595.25|587.25|11
1722999820000|2024-08-07 03:03:40|596|588|595.9|587.9|596.1|588.1|595.8|587.8|14
1722999830000|2024-08-07 03:03:50|595.85|587.85|596.05|588.05|596.1|588.1|595.8|587.8|7
1722999840000|2024-08-07 03:04:00|596|588|595.2|587.2|596.05|588.05|595.2|587.2|13
1722999850000|2024-08-07 03:04:10|595.25|587.25|594.95|586.95|595.35|587.35|594.95|586.95|11
1722999860000|2024-08-07 03:04:20|594.9|586.9|594.8|586.8|595.1|587.1|594.8|586.8|11
1722999870000|2024-08-07 03:04:30|594.65|586.65|594.75|586.75|594.85|586.85|594.55|586.55|14
1722999880000|2024-08-07 03:04:40|594.85|586.85|594.9|586.9|595.05|587.05|594.85|586.85|6
1722999890000|2024-08-07 03:04:50|594.95|586.95|595.1|587.1|595.1|587.1|594.85|586.85|8
1722999900000|2024-08-07 03:05:00|595.2|587.2|595.5|587.5|595.6|587.6|595.2|587.2|15
1722999910000|2024-08-07 03:05:10|595.45|587.45|595.05|587.05|595.45|587.45|594.85|586.85|13
1722999920000|2024-08-07 03:05:20|595|587|595.2|587.2|595.25|587.25|594.95|586.95|16
1722999930000|2024-08-07 03:05:30|595.25|587.25|595.4|587.4|595.45|587.45|595.2|587.2|10
1722999940000|2024-08-07 03:05:40|595.45|587.45|595.4|587.4|595.45|587.45|595.4|587.4|4
1722999950000|2024-08-07 03:05:50|595.3|587.3|595.15|587.15|595.3|587.3|595.1|587.1|12
1722999960000|2024-08-07 03:06:00|595.1|587.1|595.15|587.15|595.3|587.3|595.1|587.1|7
1722999970000|2024-08-07 03:06:10|595.25|587.25|594.05|586.05|595.3|587.3|594.05|586.05|14
1722999980000|2024-08-07 03:06:20|594.1|586.1|594.15|586.15|594.35|586.35|594.1|586.1|13
1722999990000|2024-08-07 03:06:30|594.1|586.1|593.95|585.95|594.15|586.15|593.95|585.95|9
1723000000000|2024-08-07 03:06:40|594|586|594.35|586.35|594.4|586.4|594|586|12
1723000010000|2024-08-07 03:06:50|594.3|586.3|594.8|586.8|594.8|586.8|594.3|586.3|10
1723000020000|2024-08-07 03:07:00|594.85|586.85|594.8|586.8|594.9|586.9|594.7|586.7|14
1723000030000|2024-08-07 03:07:10|594.75|586.75|594.35|586.35|594.75|586.75|594.35|586.35|10
1723000040000|2024-08-07 03:07:20|594.25|586.25|594.5|586.5|594.75|586.75|594.25|586.25|12
1723000050000|2024-08-07 03:07:30|594.45|586.45|594.65|586.65|594.8|586.8|594.45|586.45|14
1723000060000|2024-08-07 03:07:40|594.6|586.6|594.65|586.65|594.65|586.65|594.6|586.6|2
1723000070000|2024-08-07 03:07:50|594.6|586.6|594.55|586.55|594.6|586.6|594.55|586.55|6
1723000080000|2024-08-07 03:08:00|594.65|586.65|594.95|586.95|595|587|594.6|586.6|15
1723000090000|2024-08-07 03:08:10|594.9|586.9|594.75|586.75|594.9|586.9|594.65|586.65|7
1723000100000|2024-08-07 03:08:20|594.8|586.8|595|587|595|587|594.8|586.8|10
1723000110000|2024-08-07 03:08:30|595.05|587.05|595.95|587.95|595.95|587.95|595.05|587.05|5
1723000120000|2024-08-07 03:08:40|596|588|596.4|588.4|596.4|588.4|596|588|5
1723000130000|2024-08-07 03:08:50|596.45|588.45|596.6|588.6|596.7|588.7|596.45|588.45|10
1723000140000|2024-08-07 03:09:00|596.7|588.7|597.05|589.05|597.05|589.05|596.7|588.7|6
1723000150000|2024-08-07 03:09:10|597.15|589.15|597.1|589.1|597.25|589.25|597.1|589.1|5
1723000160000|2024-08-07 03:09:20|597|589|596.85|588.85|597|589|596.85|588.85|3
1723000170000|2024-08-07 03:09:30|596.9|588.9|597.05|589.05|597.4|589.4|596.9|588.9|11
1723000180000|2024-08-07 03:09:40|597.1|589.1|597.35|589.35|597.35|589.35|597.1|589.1|12
1723000190000|2024-08-07 03:09:50|597.4|589.4|597.95|589.95|597.95|589.95|597.4|589.4|13
1723000200000|2024-08-07 03:10:00|598|590|597.95|589.95|598.05|590.05|597.95|589.95|6
1723000210000|2024-08-07 03:10:10|598|590|598.2|590.2|598.25|590.25|598|590|7
1723000220000|2024-08-07 03:10:20|598.25|590.25|598.45|590.45|598.5|590.5|598.25|590.25|6
1723000230000|2024-08-07 03:10:30|598.4|590.4|598.05|590.05|598.45|590.45|598.05|590.05|9
1723000240000|2024-08-07 03:10:40|598.1|590.1|597.85|589.85|598.2|590.2|597.8|589.8|17
1723000250000|2024-08-07 03:10:50|597.75|589.75|597.65|589.65|597.8|589.8|597.6|589.6|9
1723000260000|2024-08-07 03:11:00|597.6|589.6|597.7|589.7|597.75|589.75|597.6|589.6|4
1723000270000|2024-08-07 03:11:10|597.75|589.75|598|590|598|590|597.75|589.75|5
1723000280000|2024-08-07 03:11:20|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723000290000|2024-08-07 03:11:30|597.9|589.9|597.65|589.65|597.95|589.95|597.65|589.65|11
1723000300000|2024-08-07 03:11:40|597.6|589.6|597.45|589.45|597.6|589.6|597.4|589.4|6
1723000310000|2024-08-07 03:11:50|597.4|589.4|597.35|589.35|597.4|589.4|597.35|589.35|2
1723000320000|2024-08-07 03:12:00|597.45|589.45|597|589|597.7|589.7|596.95|588.95|16
1723000330000|2024-08-07 03:12:10|596.95|588.95|596.9|588.9|596.95|588.95|596.6|588.6|18
1723000340000|2024-08-07 03:12:20|596.95|588.95|597.1|589.1|597.3|589.3|596.95|588.95|18
1723000350000|2024-08-07 03:12:30|597.05|589.05|596.4|588.4|597.05|589.05|596.3|588.3|12
1723000360000|2024-08-07 03:12:40|596.45|588.45|596.1|588.1|596.45|588.45|596.1|588.1|10
1723000370000|2024-08-07 03:12:50|596.05|588.05|596|588|596.15|588.15|596|588|8
1723000380000|2024-08-07 03:13:00|595.9|587.9|595.85|587.85|595.9|587.9|595.75|587.75|10
1723000390000|2024-08-07 03:13:10|595.7|587.7|596|588|596.05|588.05|595.7|587.7|11
1723000400000|2024-08-07 03:13:20|596.05|588.05|596.05|588.05|596.1|588.1|596.05|588.05|3
1723000410000|2024-08-07 03:13:30|596|588|596.05|588.05|596.05|588.05|596|588|2
1723000420000|2024-08-07 03:13:40|596.1|588.1|596.25|588.25|596.35|588.35|596.1|588.1|8
1723000430000|2024-08-07 03:13:50|596.2|588.2|596.25|588.25|596.25|588.25|596.2|588.2|2
1723000440000|2024-08-07 03:14:00|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723000450000|2024-08-07 03:14:10|596.25|588.25|596.2|588.2|596.25|588.25|596.2|588.2|2
1723000460000|2024-08-07 03:14:20|596.25|588.25|596.3|588.3|596.3|588.3|596.25|588.25|2
1723000510000|2024-08-07 03:15:10|596.25|588.25|596.05|588.05|596.25|588.25|596.05|588.05|4
1723000520000|2024-08-07 03:15:20|596|588|596|588|596.05|588.05|595.95|587.95|7
1723000530000|2024-08-07 03:15:30|595.95|587.95|595.85|587.85|595.95|587.95|595.85|587.85|2
1723000540000|2024-08-07 03:15:40|595.8|587.8|595.8|587.8|595.8|587.8|595.8|587.8|1
1723000550000|2024-08-07 03:15:50|595.75|587.75|595.7|587.7|595.75|587.75|595.7|587.7|2
1723000560000|2024-08-07 03:16:00|595.65|587.65|593.3|585.3|595.65|587.65|593.3|585.3|30
1723000570000|2024-08-07 03:16:10|593.35|585.35|593.75|585.75|593.75|585.75|593.1|585.1|27
1723000580000|2024-08-07 03:16:20|593.8|585.8|593.1|585.1|593.9|585.9|593.1|585.1|22
1723000590000|2024-08-07 03:16:30|593.15|585.15|592.65|584.65|593.15|585.15|592.55|584.55|17
1723000600000|2024-08-07 03:16:40|592.7|584.7|593.05|585.05|593.05|585.05|592.5|584.5|17
1723000610000|2024-08-07 03:16:50|593|585|593.4|585.4|593.45|585.45|592.95|584.95|13
1723000620000|2024-08-07 03:17:00|593.25|585.25|593.05|585.05|593.25|585.25|592.85|584.85|15
1723000630000|2024-08-07 03:17:10|593.1|585.1|593.45|585.45|593.6|585.6|593.05|585.05|21
1723000640000|2024-08-07 03:17:20|593.5|585.5|593.75|585.75|593.75|585.75|593.5|585.5|8
1723000650000|2024-08-07 03:17:30|593.85|585.85|593.7|585.7|593.95|585.95|593.45|585.45|12
1723000660000|2024-08-07 03:17:40|593.75|585.75|593.75|585.75|594.05|586.05|593.75|585.75|11
1723000670000|2024-08-07 03:17:50|593.7|585.7|594.05|586.05|594.05|586.05|593.5|585.5|11
1723000680000|2024-08-07 03:18:00|594.1|586.1|594.3|586.3|594.3|586.3|594.1|586.1|10
1723000690000|2024-08-07 03:18:10|594.25|586.25|594.3|586.3|594.3|586.3|594.2|586.2|5
1723000700000|2024-08-07 03:18:20|594.35|586.35|594.7|586.7|594.75|586.75|594.35|586.35|9
1723000710000|2024-08-07 03:18:30|594.65|586.65|594.6|586.6|594.7|586.7|594.6|586.6|6
1723000720000|2024-08-07 03:18:40|594.65|586.65|595.2|587.2|595.25|587.25|594.65|586.65|12
1723000730000|2024-08-07 03:18:50|595.25|587.25|595.25|587.25|595.25|587.25|595.1|587.1|6
1723000740000|2024-08-07 03:19:00|595.3|587.3|595.6|587.6|595.6|587.6|595.3|587.3|5
1723000750000|2024-08-07 03:19:10|595.5|587.5|594.9|586.9|595.5|587.5|594.9|586.9|8
1723000760000|2024-08-07 03:19:20|594.85|586.85|595.25|587.25|595.25|587.25|594.8|586.8|8
1723000770000|2024-08-07 03:19:30|595.3|587.3|595.4|587.4|595.7|587.7|595.3|587.3|10
1723000780000|2024-08-07 03:19:40|595.35|587.35|595|587|595.35|587.35|595|587|6
1723000790000|2024-08-07 03:19:50|594.95|586.95|595.25|587.25|595.3|587.3|594.95|586.95|12
1723000800000|2024-08-07 03:20:00|595.2|587.2|595.2|587.2|595.3|587.3|595.05|587.05|9
1723000810000|2024-08-07 03:20:10|595.35|587.35|595.45|587.45|595.5|587.5|595.35|587.35|9
1723000820000|2024-08-07 03:20:20|595.4|587.4|594.95|586.95|595.4|587.4|594.95|586.95|18
1723000830000|2024-08-07 03:20:30|594.9|586.9|594.25|586.25|594.9|586.9|594.25|586.25|9
1723000840000|2024-08-07 03:20:40|594.2|586.2|594.2|586.2|594.2|586.2|593.8|585.8|11
1723000850000|2024-08-07 03:20:50|594.15|586.15|594.35|586.35|594.4|586.4|594.15|586.15|5
1723000860000|2024-08-07 03:21:00|594.25|586.25|594.15|586.15|594.25|586.25|593.9|585.9|9
1723000870000|2024-08-07 03:21:10|594.1|586.1|594.05|586.05|594.3|586.3|593.95|585.95|14
1723000880000|2024-08-07 03:21:20|594|586|594.2|586.2|594.2|586.2|593.75|585.75|11
1723000890000|2024-08-07 03:21:30|594.15|586.15|594.4|586.4|594.4|586.4|594|586|12
1723000900000|2024-08-07 03:21:40|594.35|586.35|594.15|586.15|594.35|586.35|594.15|586.15|3
1723000910000|2024-08-07 03:21:50|594.05|586.05|594.1|586.1|594.2|586.2|594.05|586.05|6
1723000920000|2024-08-07 03:22:00|594.15|586.15|594.3|586.3|594.3|586.3|594.05|586.05|9
1723000930000|2024-08-07 03:22:10|594.35|586.35|594|586|594.5|586.5|594|586|11
1723000940000|2024-08-07 03:22:20|594.1|586.1|594.1|586.1|594.25|586.25|594.1|586.1|8
1723000950000|2024-08-07 03:22:30|594|586|594.15|586.15|594.15|586.15|594|586|6
1723000960000|2024-08-07 03:22:40|594.2|586.2|594.4|586.4|594.4|586.4|594.2|586.2|4
1723000970000|2024-08-07 03:22:50|594.35|586.35|594.3|586.3|594.35|586.35|594.3|586.3|2
1723000980000|2024-08-07 03:23:00|594.35|586.35|594.4|586.4|594.55|586.55|594.35|586.35|6
1723000990000|2024-08-07 03:23:10|594.45|586.45|594.4|586.4|594.5|586.5|594.4|586.4|4
1723001000000|2024-08-07 03:23:20|594.45|586.45|594.9|586.9|594.9|586.9|594.45|586.45|6
1723001010000|2024-08-07 03:23:30|594.95|586.95|595.5|587.5|595.5|587.5|594.95|586.95|10
1723001020000|2024-08-07 03:23:40|595.6|587.6|595.7|587.7|595.75|587.75|595.5|587.5|7
1723001030000|2024-08-07 03:23:50|595.65|587.65|595.65|587.65|595.7|587.7|595.55|587.55|7
1723001040000|2024-08-07 03:24:00|595.7|587.7|596.05|588.05|596.15|588.15|595.7|587.7|8
1723001050000|2024-08-07 03:24:10|595.9|587.9|596.05|588.05|596.05|588.05|595.85|587.85|6
1723001060000|2024-08-07 03:24:20|595.95|587.95|595.65|587.65|595.95|587.95|595.4|587.4|10
1723001070000|2024-08-07 03:24:30|595.75|587.75|595.4|587.4|595.75|587.75|595.4|587.4|13
1723001080000|2024-08-07 03:24:40|595.35|587.35|595.6|587.6|595.6|587.6|595.35|587.35|4
1723001090000|2024-08-07 03:24:50|595.65|587.65|595.55|587.55|595.7|587.7|595.55|587.55|5
1723001100000|2024-08-07 03:25:00|595.5|587.5|594.55|586.55|595.5|587.5|594.55|586.55|9
1723001110000|2024-08-07 03:25:10|594.6|586.6|594.8|586.8|595|587|594.6|586.6|13
1723001120000|2024-08-07 03:25:20|594.85|586.85|594.9|586.9|595|587|594.85|586.85|8
1723001130000|2024-08-07 03:25:30|594.95|586.95|594.65|586.65|595|587|594.55|586.55|14
1723001140000|2024-08-07 03:25:40|594.6|586.6|594.65|586.65|594.65|586.65|594.6|586.6|2
1723001160000|2024-08-07 03:26:00|594.75|586.75|595|587|595|587|594.7|586.7|17
1723001170000|2024-08-07 03:26:10|595.05|587.05|594.85|586.85|595.1|587.1|594.85|586.85|11
1723001180000|2024-08-07 03:26:20|594.8|586.8|594.55|586.55|594.8|586.8|594.35|586.35|10
1723001190000|2024-08-07 03:26:30|594.6|586.6|594.6|586.6|594.7|586.7|594.6|586.6|5
1723001200000|2024-08-07 03:26:40|594.65|586.65|594.7|586.7|594.75|586.75|594.65|586.65|4
1723001210000|2024-08-07 03:26:50|594.75|586.75|595.2|587.2|595.2|587.2|594.75|586.75|7
1723001220000|2024-08-07 03:27:00|595.1|587.1|594.95|586.95|595.1|587.1|594.7|586.7|11
1723001230000|2024-08-07 03:27:10|595.05|587.05|595|587|595.1|587.1|595|587|4
1723001240000|2024-08-07 03:27:20|594.95|586.95|594.85|586.85|594.95|586.95|594.85|586.85|3
1723001250000|2024-08-07 03:27:30|594.75|586.75|594.65|586.65|594.75|586.75|594.6|586.6|4
1723001260000|2024-08-07 03:27:40|594.7|586.7|594.95|586.95|594.95|586.95|594.7|586.7|6
1723001270000|2024-08-07 03:27:50|594.9|586.9|594.85|586.85|594.9|586.9|594.85|586.85|2
1723001280000|2024-08-07 03:28:00|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723001290000|2024-08-07 03:28:10|594.85|586.85|595.1|587.1|595.15|587.15|594.85|586.85|11
1723001300000|2024-08-07 03:28:20|595.05|587.05|595|587|595.15|587.15|595|587|6
1723001310000|2024-08-07 03:28:30|594.85|586.85|594.45|586.45|594.85|586.85|594.35|586.35|6
1723001320000|2024-08-07 03:28:40|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1723001330000|2024-08-07 03:28:50|594.5|586.5|594.35|586.35|594.5|586.5|594.3|586.3|7
1723001340000|2024-08-07 03:29:00|594.4|586.4|594.65|586.65|594.65|586.65|594.4|586.4|6
1723001350000|2024-08-07 03:29:10|594.6|586.6|594.6|586.6|594.6|586.6|594.5|586.5|4
1723001360000|2024-08-07 03:29:20|594.55|586.55|594.4|586.4|594.6|586.6|594.4|586.4|6
1723001370000|2024-08-07 03:29:30|594.45|586.45|594.7|586.7|594.7|586.7|594.45|586.45|6
1723001380000|2024-08-07 03:29:40|594.75|586.75|594.8|586.8|594.8|586.8|594.75|586.75|2
1723001390000|2024-08-07 03:29:50|594.85|586.85|594.75|586.75|594.85|586.85|594.75|586.75|3
1723001400000|2024-08-07 03:30:00|594.65|586.65|594.5|586.5|594.65|586.65|594.4|586.4|5
1723001410000|2024-08-07 03:30:10|594.55|586.55|594.95|586.95|595|587|594.55|586.55|10
1723001420000|2024-08-07 03:30:20|594.9|586.9|594.7|586.7|594.9|586.9|594.7|586.7|7
1723001430000|2024-08-07 03:30:30|594.65|586.65|594.6|586.6|594.65|586.65|594.4|586.4|8
1723001440000|2024-08-07 03:30:40|594.55|586.55|594.6|586.6|594.8|586.8|594.45|586.45|11
1723001450000|2024-08-07 03:30:50|594.65|586.65|594.8|586.8|594.8|586.8|594.65|586.65|4
1723001460000|2024-08-07 03:31:00|594.85|586.85|594.75|586.75|594.95|586.95|594.75|586.75|7
1723001470000|2024-08-07 03:31:10|594.7|586.7|594.35|586.35|594.7|586.7|594.35|586.35|6
1723001480000|2024-08-07 03:31:20|594.25|586.25|593.9|585.9|594.25|586.25|593.85|585.85|5
1723001490000|2024-08-07 03:31:30|593.85|585.85|593.85|585.85|593.85|585.85|593.8|585.8|3
1723001500000|2024-08-07 03:31:40|593.9|585.9|594.1|586.1|594.25|586.25|593.9|585.9|6
1723001510000|2024-08-07 03:31:50|594.15|586.15|594.05|586.05|594.2|586.2|594|586|7
1723001520000|2024-08-07 03:32:00|594|586|593.8|585.8|594|586|593.8|585.8|6
1723001530000|2024-08-07 03:32:10|593.75|585.75|593.9|585.9|593.9|585.9|593.7|585.7|9
1723001540000|2024-08-07 03:32:20|593.85|585.85|594|586|594|586|593.8|585.8|4
1723001550000|2024-08-07 03:32:30|594.05|586.05|594.1|586.1|594.1|586.1|594.05|586.05|2
1723001560000|2024-08-07 03:32:40|594.15|586.15|594|586|594.3|586.3|594|586|8
1723001570000|2024-08-07 03:32:50|593.95|585.95|593.9|585.9|593.95|585.95|593.9|585.9|2
1723001580000|2024-08-07 03:33:00|593.85|585.85|593.8|585.8|593.85|585.85|593.8|585.8|2
1723001590000|2024-08-07 03:33:10|594|586|594.15|586.15|594.15|586.15|593.95|585.95|5
1723001600000|2024-08-07 03:33:20|594.2|586.2|594.3|586.3|594.4|586.4|594.2|586.2|10
1723001610000|2024-08-07 03:33:30|594.35|586.35|594.3|586.3|594.35|586.35|594.3|586.3|2
1723001620000|2024-08-07 03:33:40|594.35|586.35|594.7|586.7|594.7|586.7|594.35|586.35|5
1723001630000|2024-08-07 03:33:50|594.75|586.75|595.05|587.05|595.05|587.05|594.75|586.75|7
1723001640000|2024-08-07 03:34:00|595|587|595.45|587.45|595.45|587.45|595|587|8
1723001650000|2024-08-07 03:34:10|595.5|587.5|595.3|587.3|595.5|587.5|595.25|587.25|6
1723001660000|2024-08-07 03:34:20|595.35|587.35|595.4|587.4|595.4|587.4|595.3|587.3|5
1723001670000|2024-08-07 03:34:30|595.45|587.45|595.45|587.45|595.55|587.55|595.45|587.45|4
1723001680000|2024-08-07 03:34:40|595.4|587.4|595.2|587.2|595.4|587.4|595.2|587.2|4
1723001690000|2024-08-07 03:34:50|595.15|587.15|595.1|587.1|595.15|587.15|595.1|587.1|2
1723001700000|2024-08-07 03:35:00|595|587|595|587|595.05|587.05|594.9|586.9|7
1723001710000|2024-08-07 03:35:10|594.9|586.9|594.75|586.75|594.9|586.9|594.75|586.75|4
1723001720000|2024-08-07 03:35:20|594.8|586.8|594.7|586.7|594.8|586.8|594.7|586.7|5
1723001730000|2024-08-07 03:35:30|594.75|586.75|594.85|586.85|594.95|586.95|594.75|586.75|5
1723001740000|2024-08-07 03:35:40|594.65|586.65|594.45|586.45|594.8|586.8|594.45|586.45|9
1723001750000|2024-08-07 03:35:50|594.35|586.35|594.2|586.2|594.35|586.35|594.05|586.05|11
1723001760000|2024-08-07 03:36:00|594.15|586.15|593.45|585.45|594.2|586.2|593.45|585.45|15
1723001770000|2024-08-07 03:36:10|593.4|585.4|593.65|585.65|593.7|585.7|593.4|585.4|9
1723001780000|2024-08-07 03:36:20|593.7|585.7|593.75|585.75|593.75|585.75|593.7|585.7|6
1723001790000|2024-08-07 03:36:30|593.7|585.7|593.65|585.65|593.7|585.7|593.65|585.65|2
1723001800000|2024-08-07 03:36:40|593.6|585.6|593.45|585.45|593.6|585.6|593.45|585.45|5
1723001810000|2024-08-07 03:36:50|593.4|585.4|594.05|586.05|594.1|586.1|593.4|585.4|13
1723001820000|2024-08-07 03:37:00|594.1|586.1|594.5|586.5|594.5|586.5|594.05|586.05|14
1723001830000|2024-08-07 03:37:10|594.55|586.55|594.5|586.5|594.55|586.55|594.5|586.5|2
1723001840000|2024-08-07 03:37:20|594.45|586.45|594.55|586.55|594.55|586.55|594.2|586.2|12
1723001850000|2024-08-07 03:37:30|594.6|586.6|595.3|587.3|595.45|587.45|594.6|586.6|16
1723001860000|2024-08-07 03:37:40|595.4|587.4|595.35|587.35|595.5|587.5|595.25|587.25|13
1723001870000|2024-08-07 03:37:50|595.4|587.4|595.75|587.75|595.95|587.95|595.4|587.4|13
1723001880000|2024-08-07 03:38:00|595.55|587.55|595.4|587.4|595.65|587.65|595.3|587.3|14
1723001890000|2024-08-07 03:38:10|595.45|587.45|595.2|587.2|595.7|587.7|595.2|587.2|11
1723001900000|2024-08-07 03:38:20|595.15|587.15|595.85|587.85|595.85|587.85|595.15|587.15|12
1723001910000|2024-08-07 03:38:30|595.8|587.8|595.4|587.4|595.8|587.8|595.4|587.4|9
1723001920000|2024-08-07 03:38:40|595.45|587.45|595.05|587.05|595.5|587.5|595.05|587.05|13
1723001930000|2024-08-07 03:38:50|595|587|595.15|587.15|595.15|587.15|594.9|586.9|8
1723001940000|2024-08-07 03:39:00|595.2|587.2|595.25|587.25|595.3|587.3|595.1|587.1|7
1723001950000|2024-08-07 03:39:10|595.3|587.3|595.2|587.2|595.3|587.3|595.2|587.2|5
1723001960000|2024-08-07 03:39:20|595.25|587.25|595.4|587.4|595.5|587.5|595.25|587.25|7
1723001970000|2024-08-07 03:39:30|595.45|587.45|595.3|587.3|595.5|587.5|595.3|587.3|11
1723001980000|2024-08-07 03:39:40|595.35|587.35|595.05|587.05|595.35|587.35|595.05|587.05|6
1723001990000|2024-08-07 03:39:50|594.8|586.8|595.1|587.1|595.1|587.1|594.8|586.8|5
1723002000000|2024-08-07 03:40:00|595.15|587.15|594.9|586.9|595.2|587.2|594.9|586.9|6
1723002010000|2024-08-07 03:40:10|594.95|586.95|594.95|586.95|595|587|594.9|586.9|5
1723002020000|2024-08-07 03:40:20|594.9|586.9|594.25|586.25|594.9|586.9|594.2|586.2|8
1723002030000|2024-08-07 03:40:30|594.2|586.2|594.15|586.15|594.3|586.3|594.1|586.1|8
1723002040000|2024-08-07 03:40:40|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1723002050000|2024-08-07 03:40:50|594.15|586.15|594.2|586.2|594.2|586.2|594.15|586.15|2
1723002060000|2024-08-07 03:41:00|594.15|586.15|593.65|585.65|594.15|586.15|593.65|585.65|6
1723002070000|2024-08-07 03:41:10|593.55|585.55|592.85|584.85|593.55|585.55|592.8|584.8|13
1723002080000|2024-08-07 03:41:20|592.8|584.8|593.1|585.1|593.2|585.2|592.75|584.75|15
1723002090000|2024-08-07 03:41:30|593.15|585.15|593.15|585.15|593.2|585.2|593.05|585.05|11
1723002100000|2024-08-07 03:41:40|593.1|585.1|592.95|584.95|593.1|585.1|592.95|584.95|6
1723002110000|2024-08-07 03:41:50|593|585|593.2|585.2|593.3|585.3|593|585|8
1723002120000|2024-08-07 03:42:00|593.1|585.1|593.25|585.25|593.3|585.3|593.1|585.1|8
1723002130000|2024-08-07 03:42:10|593.35|585.35|593.8|585.8|593.8|585.8|593.3|585.3|11
1723002140000|2024-08-07 03:42:20|593.75|585.75|594.05|586.05|594.05|586.05|593.75|585.75|5
1723002150000|2024-08-07 03:42:30|594.1|586.1|593.9|585.9|594.1|586.1|593.85|585.85|16
1723002160000|2024-08-07 03:42:40|593.85|585.85|593.8|585.8|593.85|585.85|593.65|585.65|5
1723002170000|2024-08-07 03:42:50|593.75|585.75|593.95|585.95|593.95|585.95|593.7|585.7|7
1723002180000|2024-08-07 03:43:00|593.9|585.9|594|586|594|586|593.85|585.85|9
1723002190000|2024-08-07 03:43:10|593.9|585.9|594.05|586.05|594.05|586.05|593.85|585.85|4
1723002200000|2024-08-07 03:43:20|594.1|586.1|594.05|586.05|594.15|586.15|594|586|4
1723002210000|2024-08-07 03:43:30|594.1|586.1|594.05|586.05|594.15|586.15|594.05|586.05|3
1723002220000|2024-08-07 03:43:40|594.15|586.15|594.35|586.35|594.35|586.35|594.15|586.15|5
1723002230000|2024-08-07 03:43:50|594.4|586.4|594.4|586.4|594.4|586.4|594.4|586.4|1
1723002240000|2024-08-07 03:44:00|594.5|586.5|594.35|586.35|594.55|586.55|594.35|586.35|6
1723002250000|2024-08-07 03:44:10|594.3|586.3|594.2|586.2|594.3|586.3|594|586|7
1723002260000|2024-08-07 03:44:20|594.15|586.15|593.85|585.85|594.15|586.15|593.85|585.85|5
1723002270000|2024-08-07 03:44:30|593.95|585.95|593.9|585.9|594|586|593.9|585.9|5
1723002280000|2024-08-07 03:44:40|593.95|585.95|594|586|594|586|593.9|585.9|5
1723002290000|2024-08-07 03:44:50|593.95|585.95|593.55|585.55|593.95|585.95|593.55|585.55|4
1723002300000|2024-08-07 03:45:00|593.5|585.5|593.15|585.15|593.65|585.65|593.1|585.1|11
1723002310000|2024-08-07 03:45:10|593.2|585.2|593.7|585.7|593.85|585.85|593.2|585.2|8
1723002320000|2024-08-07 03:45:20|593.75|585.75|593.95|585.95|593.95|585.95|593.75|585.75|12
1723002330000|2024-08-07 03:45:30|594|586|594.1|586.1|594.15|586.15|594|586|6
1723002340000|2024-08-07 03:45:40|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1723002350000|2024-08-07 03:45:50|594.1|586.1|594.05|586.05|594.1|586.1|594.05|586.05|2
1723002360000|2024-08-07 03:46:00|594.1|586.1|594.2|586.2|594.25|586.25|594.1|586.1|8
1723002370000|2024-08-07 03:46:10|594.3|586.3|594.05|586.05|594.35|586.35|594.05|586.05|5
1723002380000|2024-08-07 03:46:20|594.2|586.2|594.15|586.15|594.2|586.2|593.9|585.9|10
1723002390000|2024-08-07 03:46:30|594.2|586.2|594.25|586.25|594.35|586.35|594.2|586.2|7
1723002400000|2024-08-07 03:46:40|594.2|586.2|594.3|586.3|594.35|586.35|594.2|586.2|4
1723002410000|2024-08-07 03:46:50|594.35|586.35|594.45|586.45|594.45|586.45|594.35|586.35|5
1723002420000|2024-08-07 03:47:00|594.5|586.5|594.5|586.5|594.5|586.5|594.35|586.35|9
1723002430000|2024-08-07 03:47:10|594.45|586.45|594.85|586.85|594.85|586.85|594.45|586.45|7
1723002440000|2024-08-07 03:47:20|594.95|586.95|595.15|587.15|595.15|587.15|594.95|586.95|5
1723002450000|2024-08-07 03:47:30|595.25|587.25|595.15|587.15|595.25|587.25|595.1|587.1|4
1723002460000|2024-08-07 03:47:40|595|587|595.5|587.5|595.5|587.5|595|587|9
1723002470000|2024-08-07 03:47:50|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1723002480000|2024-08-07 03:48:00|595.4|587.4|595.05|587.05|595.4|587.4|595.05|587.05|7
1723002490000|2024-08-07 03:48:10|594.8|586.8|594.7|586.7|594.8|586.8|594.7|586.7|3
1723002500000|2024-08-07 03:48:20|594.65|586.65|594.7|586.7|594.85|586.85|594.65|586.65|11
1723002510000|2024-08-07 03:48:30|594.75|586.75|594.4|586.4|594.75|586.75|594.4|586.4|6
1723002520000|2024-08-07 03:48:40|594.05|586.05|593.6|585.6|594.05|586.05|593.6|585.6|10
1723002530000|2024-08-07 03:48:50|593.55|585.55|593.45|585.45|593.55|585.55|593.35|585.35|10
1723002540000|2024-08-07 03:49:00|593.4|585.4|593.3|585.3|593.5|585.5|593.2|585.2|13
1723002550000|2024-08-07 03:49:10|593.15|585.15|592.7|584.7|593.15|585.15|592.7|584.7|17
1723002560000|2024-08-07 03:49:20|592.75|584.75|592.6|584.6|592.75|584.75|592.55|584.55|4
1723002570000|2024-08-07 03:49:30|592.7|584.7|592.95|584.95|592.95|584.95|592.3|584.3|15
1723002580000|2024-08-07 03:49:40|592.9|584.9|593.3|585.3|593.3|585.3|592.85|584.85|9
1723002590000|2024-08-07 03:49:50|593.15|585.15|593.2|585.2|593.2|585.2|593|585|8
1723002600000|2024-08-07 03:50:00|593.05|585.05|593.05|585.05|593.15|585.15|593|585|9
1723002610000|2024-08-07 03:50:10|593|585|593|585|593.1|585.1|593|585|8
1723002620000|2024-08-07 03:50:20|593.05|585.05|593.25|585.25|593.25|585.25|593|585|13
1723002630000|2024-08-07 03:50:30|593.2|585.2|593.4|585.4|593.6|585.6|593.2|585.2|9
1723002640000|2024-08-07 03:50:40|593.35|585.35|593.5|585.5|593.5|585.5|593.2|585.2|9
1723002650000|2024-08-07 03:50:50|593.55|585.55|593.6|585.6|593.95|585.95|593.55|585.55|9
1723002660000|2024-08-07 03:51:00|593.65|585.65|593.3|585.3|593.7|585.7|593.3|585.3|11
1723002670000|2024-08-07 03:51:10|593.35|585.35|593.25|585.25|593.4|585.4|593.1|585.1|12
1723002680000|2024-08-07 03:51:20|593.35|585.35|593.75|585.75|593.8|585.8|593.35|585.35|9
1723002690000|2024-08-07 03:51:30|593.7|585.7|593.75|585.75|593.85|585.85|593.7|585.7|7
1723002700000|2024-08-07 03:51:40|593.8|585.8|593.55|585.55|593.8|585.8|593.55|585.55|5
1723002710000|2024-08-07 03:51:50|593.6|585.6|594|586|594|586|593.6|585.6|11
1723002720000|2024-08-07 03:52:00|594.15|586.15|594.55|586.55|594.6|586.6|594.15|586.15|10
1723002730000|2024-08-07 03:52:10|594.5|586.5|594.55|586.55|594.55|586.55|594.5|586.5|4
1723002740000|2024-08-07 03:52:20|594.45|586.45|594.4|586.4|594.45|586.45|594.4|586.4|2
1723002750000|2024-08-07 03:52:30|594.45|586.45|594.45|586.45|594.45|586.45|594.4|586.4|3
1723002760000|2024-08-07 03:52:40|594.5|586.5|594.45|586.45|594.5|586.5|594.4|586.4|4
1723002770000|2024-08-07 03:52:50|594.7|586.7|595.05|587.05|595.05|587.05|594.7|586.7|5
1723002780000|2024-08-07 03:53:00|594.8|586.8|594.6|586.6|594.8|586.8|594.6|586.6|4
1723002790000|2024-08-07 03:53:10|594.5|586.5|594.85|586.85|594.85|586.85|594.4|586.4|10
1723002800000|2024-08-07 03:53:20|594.9|586.9|594.95|586.95|594.95|586.95|594.75|586.75|5
1723002810000|2024-08-07 03:53:30|594.9|586.9|594.95|586.95|594.95|586.95|594.9|586.9|2
1723002820000|2024-08-07 03:53:40|594.9|586.9|594.9|586.9|594.9|586.9|594.9|586.9|1
1723002840000|2024-08-07 03:54:00|594.85|586.85|594.8|586.8|594.85|586.85|594.8|586.8|2
1723002850000|2024-08-07 03:54:10|594.7|586.7|594.5|586.5|594.7|586.7|594.5|586.5|7
1723002860000|2024-08-07 03:54:20|594.55|586.55|594.5|586.5|594.55|586.55|594.5|586.5|2
1723002870000|2024-08-07 03:54:30|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1723002880000|2024-08-07 03:54:40|594.4|586.4|594.45|586.45|594.45|586.45|594.4|586.4|2
1723002890000|2024-08-07 03:54:50|594.55|586.55|594.8|586.8|594.8|586.8|594.55|586.55|4
1723002900000|2024-08-07 03:55:00|594.75|586.75|594.5|586.5|594.75|586.75|594.4|586.4|11
1723002910000|2024-08-07 03:55:10|594.45|586.45|594.65|586.65|594.65|586.65|594.4|586.4|11
1723002920000|2024-08-07 03:55:20|594.6|586.6|594.45|586.45|594.6|586.6|594.4|586.4|6
1723002930000|2024-08-07 03:55:30|594.5|586.5|594.95|586.95|594.95|586.95|594.5|586.5|7
1723002940000|2024-08-07 03:55:40|595|587|595|587|595.15|587.15|594.9|586.9|8
1723002950000|2024-08-07 03:55:50|595.05|587.05|595.15|587.15|595.15|587.15|595.05|587.05|3
1723002960000|2024-08-07 03:56:00|595.2|587.2|595.2|587.2|595.2|587.2|595.2|587.2|1
1723002970000|2024-08-07 03:56:10|595.15|587.15|595|587|595.15|587.15|594.8|586.8|16
1723002980000|2024-08-07 03:56:20|595.05|587.05|595.2|587.2|595.2|587.2|595.05|587.05|4
1723002990000|2024-08-07 03:56:30|595.3|587.3|595.4|587.4|595.4|587.4|595.3|587.3|2
1723003000000|2024-08-07 03:56:40|595.35|587.35|595.4|587.4|595.4|587.4|595.35|587.35|2
1723003020000|2024-08-07 03:57:00|595.35|587.35|595.25|587.25|595.35|587.35|595.25|587.25|3
1723003040000|2024-08-07 03:57:20|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1723003050000|2024-08-07 03:57:30|595.05|587.05|595.05|587.05|595.15|587.15|595|587|7
1723003060000|2024-08-07 03:57:40|595|587|595.15|587.15|595.15|587.15|594.9|586.9|9
1723003070000|2024-08-07 03:57:50|595.1|587.1|595.1|587.1|595.1|587.1|594.8|586.8|12
1723003080000|2024-08-07 03:58:00|595.15|587.15|595.3|587.3|595.3|587.3|595.15|587.15|3
1723003090000|2024-08-07 03:58:10|595.35|587.35|595.35|587.35|595.4|587.4|595.35|587.35|3
1723003100000|2024-08-07 03:58:20|595.4|587.4|595.4|587.4|595.4|587.4|595.4|587.4|1
1723003110000|2024-08-07 03:58:30|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723003120000|2024-08-07 03:58:40|595.3|587.3|595.2|587.2|595.3|587.3|595.2|587.2|2
1723003140000|2024-08-07 03:59:00|595.15|587.15|595.2|587.2|595.2|587.2|595.15|587.15|2
1723003150000|2024-08-07 03:59:10|595.15|587.15|595.3|587.3|595.3|587.3|595.1|587.1|6
1723003160000|2024-08-07 03:59:20|595.15|587.15|594.8|586.8|595.15|587.15|594.8|586.8|10
1723003170000|2024-08-07 03:59:30|594.85|586.85|595.3|587.3|595.3|587.3|594.85|586.85|9
1723003180000|2024-08-07 03:59:40|595.35|587.35|595.2|587.2|595.4|587.4|595.2|587.2|5
1723003190000|2024-08-07 03:59:50|595.15|587.15|595.15|587.15|595.25|587.25|595.1|587.1|7
1723003200000|2024-08-07 04:00:00|595.1|587.1|594.45|586.45|595.1|587.1|594.45|586.45|14
1723003210000|2024-08-07 04:00:10|594.5|586.5|594.9|586.9|594.9|586.9|594.5|586.5|14
1723003220000|2024-08-07 04:00:20|594.95|586.95|595.3|587.3|595.3|587.3|594.95|586.95|6
1723003230000|2024-08-07 04:00:30|595.2|587.2|595.25|587.25|595.25|587.25|595.2|587.2|2
1723003240000|2024-08-07 04:00:40|595.2|587.2|595.2|587.2|595.25|587.25|595.15|587.15|5
1723003250000|2024-08-07 04:00:50|595.15|587.15|595.2|587.2|595.2|587.2|595.1|587.1|7
1723003260000|2024-08-07 04:01:00|595.25|587.25|595.6|587.6|595.6|587.6|595.25|587.25|6
1723003270000|2024-08-07 04:01:10|595.8|587.8|596.2|588.2|596.25|588.25|595.8|587.8|6
1723003280000|2024-08-07 04:01:20|596.15|588.15|596.35|588.35|596.35|588.35|596.15|588.15|4
1723003290000|2024-08-07 04:01:30|596.2|588.2|596.25|588.25|596.25|588.25|596.15|588.15|4
1723003300000|2024-08-07 04:01:40|596.3|588.3|596.25|588.25|596.3|588.3|596.2|588.2|4
1723003310000|2024-08-07 04:01:50|596.2|588.2|596.3|588.3|596.35|588.35|596.15|588.15|7
1723003320000|2024-08-07 04:02:00|596.35|588.35|596.3|588.3|596.5|588.5|596.3|588.3|7
1723003330000|2024-08-07 04:02:10|596.25|588.25|596.35|588.35|596.35|588.35|596.25|588.25|3
1723003340000|2024-08-07 04:02:20|596.45|588.45|596.65|588.65|596.65|588.65|596.45|588.45|4
1723003350000|2024-08-07 04:02:30|596.7|588.7|596.85|588.85|596.85|588.85|596.65|588.65|4
1723003360000|2024-08-07 04:02:40|596.8|588.8|596.75|588.75|596.8|588.8|596.75|588.75|2
1723003370000|2024-08-07 04:02:50|596.65|588.65|596.4|588.4|596.65|588.65|596.4|588.4|7
1723003380000|2024-08-07 04:03:00|596.35|588.35|596.15|588.15|596.4|588.4|596.1|588.1|6
1723003390000|2024-08-07 04:03:10|596.1|588.1|595.6|587.6|596.25|588.25|595.6|587.6|9
1723003400000|2024-08-07 04:03:20|595.55|587.55|595.4|587.4|595.55|587.55|595.4|587.4|7
1723003410000|2024-08-07 04:03:30|595.45|587.45|595.75|587.75|595.75|587.75|595.45|587.45|10
1723003420000|2024-08-07 04:03:40|595.7|587.7|595.3|587.3|595.7|587.7|595.3|587.3|6
1723003430000|2024-08-07 04:03:50|595.25|587.25|595.3|587.3|595.3|587.3|595.05|587.05|10
1723003440000|2024-08-07 04:04:00|595.4|587.4|595.45|587.45|595.45|587.45|595.3|587.3|9
1723003450000|2024-08-07 04:04:10|595.4|587.4|595.1|587.1|595.4|587.4|595.1|587.1|8
1723003460000|2024-08-07 04:04:20|595.05|587.05|595|587|595.05|587.05|594.95|586.95|6
1723003470000|2024-08-07 04:04:30|595.05|587.05|595.05|587.05|595.1|587.1|595.05|587.05|3
1723003480000|2024-08-07 04:04:40|594.95|586.95|594.75|586.75|594.95|586.95|594.75|586.75|7
1723003490000|2024-08-07 04:04:50|594.9|586.9|595.3|587.3|595.3|587.3|594.9|586.9|6
1723003500000|2024-08-07 04:05:00|595.35|587.35|595|587|595.4|587.4|595|587|13
1723003510000|2024-08-07 04:05:10|595.05|587.05|595.6|587.6|595.6|587.6|595|587|12
1723003520000|2024-08-07 04:05:20|595.8|587.8|596.6|588.6|596.6|588.6|595.8|587.8|13
1723003530000|2024-08-07 04:05:30|596.5|588.5|596.3|588.3|596.5|588.5|596.3|588.3|8
1723003540000|2024-08-07 04:05:40|596.25|588.25|596.45|588.45|596.55|588.55|596.2|588.2|10
1723003550000|2024-08-07 04:05:50|596.4|588.4|596.65|588.65|596.7|588.7|596.3|588.3|8
1723003560000|2024-08-07 04:06:00|596.75|588.75|597.05|589.05|597.25|589.25|596.75|588.75|12
1723003570000|2024-08-07 04:06:10|597.1|589.1|597.2|589.2|597.3|589.3|597|589|10
1723003580000|2024-08-07 04:06:20|597.3|589.3|596.9|588.9|597.35|589.35|596.9|588.9|14
1723003590000|2024-08-07 04:06:30|596.85|588.85|596.85|588.85|596.9|588.9|596.65|588.65|10
1723003600000|2024-08-07 04:06:40|596.9|588.9|597.25|589.25|597.5|589.5|596.9|588.9|11
1723003610000|2024-08-07 04:06:50|597.3|589.3|596.85|588.85|597.35|589.35|596.85|588.85|5
1723003620000|2024-08-07 04:07:00|596.8|588.8|597.35|589.35|597.35|589.35|596.75|588.75|15
1723003630000|2024-08-07 04:07:10|597.4|589.4|597.2|589.2|597.4|589.4|597.2|589.2|5
1723003640000|2024-08-07 04:07:20|597.25|589.25|597.4|589.4|597.45|589.45|597.15|589.15|10
1723003650000|2024-08-07 04:07:30|597.45|589.45|597.6|589.6|597.6|589.6|597.4|589.4|5
1723003660000|2024-08-07 04:07:40|597.55|589.55|597.35|589.35|597.55|589.55|597.35|589.35|4
1723003670000|2024-08-07 04:07:50|597.4|589.4|597.45|589.45|597.45|589.45|597.4|589.4|4
1723003680000|2024-08-07 04:08:00|597.5|589.5|597.65|589.65|597.65|589.65|597.5|589.5|2
1723003690000|2024-08-07 04:08:10|597.85|589.85|597.65|589.65|597.85|589.85|597.65|589.65|6
1723003700000|2024-08-07 04:08:20|597.55|589.55|597.7|589.7|597.7|589.7|597.5|589.5|4
1723003710000|2024-08-07 04:08:30|597.65|589.65|597.5|589.5|597.65|589.65|597.45|589.45|5
1723003720000|2024-08-07 04:08:40|597.45|589.45|597.5|589.5|597.5|589.5|597.4|589.4|4
1723003730000|2024-08-07 04:08:50|597.4|589.4|597.05|589.05|597.45|589.45|597.05|589.05|5
1723003740000|2024-08-07 04:09:00|597.1|589.1|596.9|588.9|597.1|589.1|596.65|588.65|11
1723003750000|2024-08-07 04:09:10|596.85|588.85|597.25|589.25|597.25|589.25|596.85|588.85|13
1723003760000|2024-08-07 04:09:20|597.2|589.2|596.45|588.45|597.2|589.2|596.45|588.45|7
1723003770000|2024-08-07 04:09:30|596.4|588.4|596.6|588.6|596.6|588.6|596.4|588.4|4
1723003780000|2024-08-07 04:09:40|596.55|588.55|596.75|588.75|596.75|588.75|596.45|588.45|10
1723003790000|2024-08-07 04:09:50|596.85|588.85|597.55|589.55|597.6|589.6|596.85|588.85|12
1723003800000|2024-08-07 04:10:00|597.65|589.65|597.3|589.3|597.7|589.7|597.3|589.3|9
1723003810000|2024-08-07 04:10:10|597.35|589.35|597.4|589.4|597.4|589.4|597.2|589.2|5
1723003820000|2024-08-07 04:10:20|597.5|589.5|597.45|589.45|597.6|589.6|597.35|589.35|8
1723003830000|2024-08-07 04:10:30|597.6|589.6|597.85|589.85|597.95|589.95|597.6|589.6|7
1723003840000|2024-08-07 04:10:40|598.05|590.05|598.25|590.25|598.25|590.25|597.8|589.8|11
1723003850000|2024-08-07 04:10:50|598.3|590.3|598.2|590.2|598.4|590.4|598.15|590.15|8
1723003860000|2024-08-07 04:11:00|598.3|590.3|598.7|590.7|598.7|590.7|598.3|590.3|13
1723003870000|2024-08-07 04:11:10|598.75|590.75|598.55|590.55|598.8|590.8|598.55|590.55|4
1723003880000|2024-08-07 04:11:20|598.6|590.6|598.7|590.7|598.7|590.7|598.6|590.6|7
1723003890000|2024-08-07 04:11:30|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723003900000|2024-08-07 04:11:40|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723003910000|2024-08-07 04:11:50|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723003920000|2024-08-07 04:12:00|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723003930000|2024-08-07 04:12:10|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723003940000|2024-08-07 04:12:20|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|3
1723003950000|2024-08-07 04:12:30|599|591|599.15|591.15|599.25|591.25|599|591|6
1723003960000|2024-08-07 04:12:40|599.2|591.2|599.35|591.35|599.35|591.35|599.15|591.15|9
1723003970000|2024-08-07 04:12:50|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1723003980000|2024-08-07 04:13:00|599.4|591.4|599.3|591.3|599.4|591.4|599.2|591.2|5
1723003990000|2024-08-07 04:13:10|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1723004000000|2024-08-07 04:13:20|599.3|591.3|599.45|591.45|599.45|591.45|599.2|591.2|8
1723004010000|2024-08-07 04:13:30|599.4|591.4|599.5|591.5|599.5|591.5|599.4|591.4|5
1723004020000|2024-08-07 04:13:40|599.6|591.6|600|592|600.1|592.1|599.6|591.6|6
1723004030000|2024-08-07 04:13:50|599.95|591.95|599.7|591.7|600.05|592.05|599.7|591.7|10
1723004040000|2024-08-07 04:14:00|599.75|591.75|599.4|591.4|599.8|591.8|599.4|591.4|9
1723004050000|2024-08-07 04:14:10|599.1|591.1|599.15|591.15|599.15|591.15|599|591|8
1723004060000|2024-08-07 04:14:20|599.1|591.1|599.15|591.15|599.2|591.2|599.1|591.1|9
1723004070000|2024-08-07 04:14:30|599.2|591.2|599|591|599.2|591.2|599|591|3
1723004080000|2024-08-07 04:14:40|599.05|591.05|599|591|599.05|591.05|598.95|590.95|5
1723004090000|2024-08-07 04:14:50|599.05|591.05|599.1|591.1|599.15|591.15|599.05|591.05|5
1723004100000|2024-08-07 04:15:00|599|591|598.85|590.85|599|591|598.8|590.8|3
1723004110000|2024-08-07 04:15:10|598.9|590.9|600.1|592.1|600.1|592.1|598.9|590.9|15
1723004120000|2024-08-07 04:15:20|600.15|592.15|600.2|592.2|600.2|592.2|600.15|592.15|4
1723004130000|2024-08-07 04:15:30|600.25|592.25|600.35|592.35|600.35|592.35|600.25|592.25|3
1723004140000|2024-08-07 04:15:40|600.4|592.4|600.15|592.15|600.5|592.5|600.05|592.05|10
1723004150000|2024-08-07 04:15:50|600.1|592.1|599.85|591.85|600.1|592.1|599.85|591.85|6
1723004160000|2024-08-07 04:16:00|599.9|591.9|600|592|600.15|592.15|599.9|591.9|9
1723004170000|2024-08-07 04:16:10|600.05|592.05|599.9|591.9|600.15|592.15|599.9|591.9|11
1723004180000|2024-08-07 04:16:20|599.8|591.8|600|592|600.15|592.15|599.8|591.8|9
1723004190000|2024-08-07 04:16:30|600.05|592.05|600.05|592.05|600.15|592.15|599.95|591.95|9
1723004200000|2024-08-07 04:16:40|600.15|592.15|600.85|592.85|600.85|592.85|600.15|592.15|7
1723004210000|2024-08-07 04:16:50|600.8|592.8|601.2|593.2|601.2|593.2|600.6|592.6|8
1723004220000|2024-08-07 04:17:00|601.15|593.15|601.15|593.15|601.3|593.3|601.15|593.15|11
1723004230000|2024-08-07 04:17:10|601.05|593.05|601|593|601.05|593.05|600.75|592.75|15
1723004240000|2024-08-07 04:17:20|600.95|592.95|600.4|592.4|600.95|592.95|600.4|592.4|9
1723004250000|2024-08-07 04:17:30|600.35|592.35|600.75|592.75|600.75|592.75|600.35|592.35|10
1723004260000|2024-08-07 04:17:40|600.65|592.65|600.75|592.75|600.8|592.8|600.6|592.6|9
1723004270000|2024-08-07 04:17:50|600.7|592.7|601.1|593.1|601.1|593.1|600.7|592.7|9
1723004280000|2024-08-07 04:18:00|601.05|593.05|601.55|593.55|601.6|593.6|601.05|593.05|8
1723004290000|2024-08-07 04:18:10|601.3|593.3|601.1|593.1|601.55|593.55|601.1|593.1|18
1723004300000|2024-08-07 04:18:20|601.05|593.05|600.35|592.35|601.05|593.05|600.3|592.3|17
1723004310000|2024-08-07 04:18:30|600.3|592.3|600.1|592.1|600.35|592.35|600.05|592.05|12
1723004320000|2024-08-07 04:18:40|600.15|592.15|600.95|592.95|600.95|592.95|600.1|592.1|16
1723004330000|2024-08-07 04:18:50|601|593|600.95|592.95|601.3|593.3|600.95|592.95|13
1723004340000|2024-08-07 04:19:00|600.75|592.75|601.05|593.05|601.05|593.05|600.75|592.75|12
1723004350000|2024-08-07 04:19:10|600.95|592.95|600.9|592.9|601.05|593.05|600.8|592.8|12
1723004360000|2024-08-07 04:19:20|600.95|592.95|601.15|593.15|601.15|593.15|600.75|592.75|18
1723004370000|2024-08-07 04:19:30|601.1|593.1|600.85|592.85|601.15|593.15|600.85|592.85|12
1723004380000|2024-08-07 04:19:40|600.8|592.8|599.8|591.8|600.8|592.8|599.8|591.8|15
1723004390000|2024-08-07 04:19:50|599.85|591.85|599.75|591.75|599.95|591.95|599.75|591.75|14
1723004400000|2024-08-07 04:20:00|599.7|591.7|599.75|591.75|599.85|591.85|599.65|591.65|18
1723004410000|2024-08-07 04:20:10|599.7|591.7|599.55|591.55|599.85|591.85|599.55|591.55|13
1723004420000|2024-08-07 04:20:20|599.5|591.5|599.4|591.4|599.6|591.6|599.3|591.3|11
1723004430000|2024-08-07 04:20:30|599.35|591.35|599.45|591.45|599.55|591.55|599.35|591.35|9
1723004440000|2024-08-07 04:20:40|599.35|591.35|599.1|591.1|599.35|591.35|598.9|590.9|11
1723004450000|2024-08-07 04:20:50|599|591|599|591|599|591|598.95|590.95|7
1723004460000|2024-08-07 04:21:00|598.95|590.95|598.85|590.85|599.3|591.3|598.85|590.85|15
1723004470000|2024-08-07 04:21:10|598.75|590.75|599.1|591.1|599.1|591.1|598.75|590.75|10
1723004480000|2024-08-07 04:21:20|599.15|591.15|598.9|590.9|599.15|591.15|598.9|590.9|8
1723004490000|2024-08-07 04:21:30|598.75|590.75|598.55|590.55|598.75|590.75|598.55|590.55|9
1723004500000|2024-08-07 04:21:40|598.5|590.5|598.55|590.55|598.85|590.85|598.45|590.45|15
1723004510000|2024-08-07 04:21:50|598.6|590.6|599.05|591.05|599.05|591.05|598.6|590.6|16
1723004520000|2024-08-07 04:22:00|599.1|591.1|599.35|591.35|599.4|591.4|599.1|591.1|7
1723004530000|2024-08-07 04:22:10|599.3|591.3|599.45|591.45|599.5|591.5|599.25|591.25|8
1723004540000|2024-08-07 04:22:20|599.5|591.5|599.5|591.5|599.5|591.5|599.4|591.4|5
1723004550000|2024-08-07 04:22:30|599.6|591.6|599.55|591.55|599.6|591.6|599.45|591.45|5
1723004560000|2024-08-07 04:22:40|599.6|591.6|599.5|591.5|599.65|591.65|599.5|591.5|4
1723004570000|2024-08-07 04:22:50|599.4|591.4|599.5|591.5|599.55|591.55|599.4|591.4|5
1723004580000|2024-08-07 04:23:00|599.55|591.55|600.15|592.15|600.15|592.15|599.55|591.55|12
1723004590000|2024-08-07 04:23:10|600.2|592.2|600.8|592.8|600.85|592.85|600.2|592.2|10
1723004600000|2024-08-07 04:23:20|600.65|592.65|600.45|592.45|600.65|592.65|600.3|592.3|10
1723004610000|2024-08-07 04:23:30|600.35|592.35|600.35|592.35|600.4|592.4|600.25|592.25|8
1723004620000|2024-08-07 04:23:40|600.25|592.25|600.4|592.4|600.4|592.4|600.15|592.15|8
1723004630000|2024-08-07 04:23:50|600.45|592.45|599.95|591.95|600.45|592.45|599.95|591.95|11
1723004640000|2024-08-07 04:24:00|599.9|591.9|600.05|592.05|600.2|592.2|599.9|591.9|8
1723004650000|2024-08-07 04:24:10|600|592|600.1|592.1|600.1|592.1|599.9|591.9|8
1723004660000|2024-08-07 04:24:20|600.05|592.05|599.7|591.7|600.05|592.05|599.7|591.7|12
1723004670000|2024-08-07 04:24:30|599.75|591.75|599.95|591.95|599.95|591.95|599.7|591.7|12
1723004680000|2024-08-07 04:24:40|600.05|592.05|600|592|600.1|592.1|600|592|4
1723004690000|2024-08-07 04:24:50|600.05|592.05|599.95|591.95|600.15|592.15|599.95|591.95|5
1723004700000|2024-08-07 04:25:00|600|592|600.4|592.4|600.4|592.4|600|592|8
1723004710000|2024-08-07 04:25:10|600.45|592.45|600.25|592.25|600.45|592.45|600.25|592.25|8
1723004720000|2024-08-07 04:25:20|600.3|592.3|600|592|600.35|592.35|600|592|15
1723004730000|2024-08-07 04:25:30|599.8|591.8|599.6|591.6|599.85|591.85|599.6|591.6|10
1723004740000|2024-08-07 04:25:40|599.55|591.55|599.15|591.15|599.6|591.6|598.95|590.95|15
1723004750000|2024-08-07 04:25:50|599.1|591.1|599.15|591.15|599.15|591.15|599.05|591.05|6
1723004760000|2024-08-07 04:26:00|599.05|591.05|598.95|590.95|599.2|591.2|598.9|590.9|9
1723004770000|2024-08-07 04:26:10|598.9|590.9|598.9|590.9|598.9|590.9|598.7|590.7|9
1723004780000|2024-08-07 04:26:20|598.95|590.95|599.2|591.2|599.4|591.4|598.95|590.95|12
1723004790000|2024-08-07 04:26:30|599.15|591.15|599.1|591.1|599.25|591.25|599.05|591.05|7
1723004800000|2024-08-07 04:26:40|599.15|591.15|599.15|591.15|599.2|591.2|599.15|591.15|3
1723004810000|2024-08-07 04:26:50|599.05|591.05|598.9|590.9|599.05|591.05|598.9|590.9|4
1723004820000|2024-08-07 04:27:00|598.6|590.6|598.55|590.55|598.65|590.65|598.5|590.5|8
1723004830000|2024-08-07 04:27:10|598.45|590.45|598.65|590.65|598.75|590.75|598.4|590.4|13
1723004840000|2024-08-07 04:27:20|598.6|590.6|598.2|590.2|598.6|590.6|598.15|590.15|9
1723004850000|2024-08-07 04:27:30|598.15|590.15|598|590|598.15|590.15|597.85|589.85|9
1723004860000|2024-08-07 04:27:40|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723004870000|2024-08-07 04:27:50|597.9|589.9|597.9|589.9|597.95|589.95|597.9|589.9|3
1723004880000|2024-08-07 04:28:00|597.85|589.85|598.15|590.15|598.25|590.25|597.85|589.85|10
1723004890000|2024-08-07 04:28:10|598.2|590.2|598.45|590.45|598.45|590.45|598.2|590.2|6
1723004900000|2024-08-07 04:28:20|598.5|590.5|598.6|590.6|598.6|590.6|598.35|590.35|7
1723004910000|2024-08-07 04:28:30|598.65|590.65|598.8|590.8|598.8|590.8|598.65|590.65|4
1723004920000|2024-08-07 04:28:40|598.7|590.7|598.45|590.45|598.75|590.75|598.45|590.45|6
1723004930000|2024-08-07 04:28:50|598.4|590.4|598.5|590.5|598.5|590.5|598.4|590.4|3
1723004940000|2024-08-07 04:29:00|598.55|590.55|598.45|590.45|598.55|590.55|598.4|590.4|6
1723004950000|2024-08-07 04:29:10|598.55|590.55|598.45|590.45|598.55|590.55|598.4|590.4|7
1723004960000|2024-08-07 04:29:20|598.4|590.4|598.3|590.3|598.4|590.4|598.3|590.3|5
1723004970000|2024-08-07 04:29:30|598.25|590.25|598.2|590.2|598.25|590.25|598.2|590.2|2
1723004980000|2024-08-07 04:29:40|598.25|590.25|598.6|590.6|598.6|590.6|598.2|590.2|7
1723004990000|2024-08-07 04:29:50|598.65|590.65|598.9|590.9|598.9|590.9|598.65|590.65|3
1723005000000|2024-08-07 04:30:00|598.95|590.95|598.45|590.45|598.95|590.95|598.45|590.45|10
1723005010000|2024-08-07 04:30:10|598.4|590.4|598.3|590.3|598.4|590.4|597.9|589.9|12
1723005020000|2024-08-07 04:30:20|598.35|590.35|598.45|590.45|598.5|590.5|598.25|590.25|12
1723005030000|2024-08-07 04:30:30|598.5|590.5|599.2|591.2|599.2|591.2|598.5|590.5|13
1723005040000|2024-08-07 04:30:40|599.25|591.25|599.25|591.25|599.5|591.5|599.25|591.25|6
1723005050000|2024-08-07 04:30:50|599.2|591.2|599.2|591.2|599.2|591.2|599.1|591.1|7
1723005060000|2024-08-07 04:31:00|599.15|591.15|599.3|591.3|599.3|591.3|599.15|591.15|10
1723005070000|2024-08-07 04:31:10|599.4|591.4|599.45|591.45|599.5|591.5|599.35|591.35|8
1723005080000|2024-08-07 04:31:20|599.5|591.5|599.6|591.6|599.6|591.6|599.5|591.5|2
1723005090000|2024-08-07 04:31:30|599.65|591.65|600.05|592.05|600.05|592.05|599.65|591.65|9
1723005100000|2024-08-07 04:31:40|600.1|592.1|600.1|592.1|600.25|592.25|600.1|592.1|9
1723005110000|2024-08-07 04:31:50|600.05|592.05|600.05|592.05|600.1|592.1|599.85|591.85|11
1723005120000|2024-08-07 04:32:00|600.2|592.2|600.5|592.5|600.5|592.5|600.1|592.1|8
1723005130000|2024-08-07 04:32:10|600.55|592.55|600.75|592.75|600.8|592.8|600.5|592.5|11
1723005140000|2024-08-07 04:32:20|600.7|592.7|600.4|592.4|600.7|592.7|600.35|592.35|13
1723005150000|2024-08-07 04:32:30|600.35|592.35|599.85|591.85|600.35|592.35|599.85|591.85|11
1723005160000|2024-08-07 04:32:40|599.9|591.9|600|592|600|592|599.85|591.85|9
1723005170000|2024-08-07 04:32:50|599.95|591.95|599.85|591.85|599.95|591.95|599.65|591.65|11
1723005180000|2024-08-07 04:33:00|599.9|591.9|600|592|600|592|599.8|591.8|12
1723005190000|2024-08-07 04:33:10|599.9|591.9|599.6|591.6|599.9|591.9|599.6|591.6|15
1723005200000|2024-08-07 04:33:20|599.65|591.65|599.65|591.65|599.75|591.75|599.6|591.6|10
1723005210000|2024-08-07 04:33:30|599.7|591.7|599.65|591.65|599.8|591.8|599.6|591.6|14
1723005220000|2024-08-07 04:33:40|599.7|591.7|599.5|591.5|599.8|591.8|599.45|591.45|7
1723005230000|2024-08-07 04:33:50|599.45|591.45|599.55|591.55|599.55|591.55|599.35|591.35|5
1723005240000|2024-08-07 04:34:00|599.6|591.6|599.75|591.75|599.85|591.85|599.6|591.6|13
1723005250000|2024-08-07 04:34:10|599.8|591.8|599.9|591.9|599.9|591.9|599.75|591.75|5
1723005260000|2024-08-07 04:34:20|599.85|591.85|599.9|591.9|599.95|591.95|599.8|591.8|5
1723005270000|2024-08-07 04:34:30|599.95|591.95|599.9|591.9|599.95|591.95|599.9|591.9|2
1723005280000|2024-08-07 04:34:40|599.85|591.85|599.6|591.6|599.85|591.85|599.6|591.6|3
1723005290000|2024-08-07 04:34:50|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1723005300000|2024-08-07 04:35:00|599.7|591.7|599.75|591.75|599.9|591.9|599.7|591.7|7
1723005310000|2024-08-07 04:35:10|599.6|591.6|599.4|591.4|599.6|591.6|599.3|591.3|7
1723005320000|2024-08-07 04:35:20|599.35|591.35|599.3|591.3|599.4|591.4|599.3|591.3|4
1723005330000|2024-08-07 04:35:30|599.25|591.25|599.05|591.05|599.25|591.25|598.85|590.85|11
1723005340000|2024-08-07 04:35:40|599.1|591.1|599.1|591.1|599.3|591.3|599.1|591.1|7
1723005350000|2024-08-07 04:35:50|599|591|599|591|599.05|591.05|598.9|590.9|6
1723005360000|2024-08-07 04:36:00|599.05|591.05|598.75|590.75|599.25|591.25|598.75|590.75|10
1723005370000|2024-08-07 04:36:10|598.55|590.55|598.5|590.5|598.6|590.6|598.5|590.5|4
1723005380000|2024-08-07 04:36:20|598.55|590.55|598.5|590.5|598.65|590.65|598.45|590.45|11
1723005390000|2024-08-07 04:36:30|598.35|590.35|598.1|590.1|598.35|590.35|597.95|589.95|18
1723005400000|2024-08-07 04:36:40|598.15|590.15|598.3|590.3|598.35|590.35|598.1|590.1|9
1723005410000|2024-08-07 04:36:50|598.35|590.35|598.5|590.5|598.5|590.5|598.3|590.3|5
1723005420000|2024-08-07 04:37:00|598.55|590.55|598.45|590.45|598.55|590.55|598.3|590.3|11
1723005430000|2024-08-07 04:37:10|598.4|590.4|598|590|598.6|590.6|597.95|589.95|12
1723005440000|2024-08-07 04:37:20|597.95|589.95|598|590|598.05|590.05|597.95|589.95|4
1723005450000|2024-08-07 04:37:30|598.05|590.05|597.8|589.8|598.05|590.05|597.75|589.75|9
1723005460000|2024-08-07 04:37:40|597.85|589.85|598.25|590.25|598.25|590.25|597.85|589.85|12
1723005470000|2024-08-07 04:37:50|598.15|590.15|598.15|590.15|598.25|590.25|598.15|590.15|3
1723005480000|2024-08-07 04:38:00|598.1|590.1|598.8|590.8|598.8|590.8|598.1|590.1|10
1723005490000|2024-08-07 04:38:10|598.85|590.85|599.1|591.1|599.1|591.1|598.85|590.85|7
1723005500000|2024-08-07 04:38:20|599.05|591.05|599.25|591.25|599.35|591.35|598.95|590.95|12
1723005510000|2024-08-07 04:38:30|599.2|591.2|599.45|591.45|599.8|591.8|599.05|591.05|16
1723005520000|2024-08-07 04:38:40|599.4|591.4|599.4|591.4|599.55|591.55|599.4|591.4|10
1723005530000|2024-08-07 04:38:50|599.45|591.45|599.7|591.7|599.7|591.7|599.4|591.4|10
1723005540000|2024-08-07 04:39:00|599.65|591.65|599.75|591.75|600.1|592.1|599.65|591.65|12
1723005550000|2024-08-07 04:39:10|599.7|591.7|599.45|591.45|599.7|591.7|599.4|591.4|8
1723005560000|2024-08-07 04:39:20|599.5|591.5|599.5|591.5|599.55|591.55|599.5|591.5|3
1723005570000|2024-08-07 04:39:30|599.45|591.45|599.45|591.45|599.45|591.45|599.3|591.3|6
1723005580000|2024-08-07 04:39:40|599.4|591.4|599.15|591.15|599.45|591.45|599.15|591.15|13
1723005590000|2024-08-07 04:39:50|599.1|591.1|598.95|590.95|599.1|591.1|598.95|590.95|4
1723005600000|2024-08-07 04:40:00|598.85|590.85|598.85|590.85|599|591|598.8|590.8|13
1723005610000|2024-08-07 04:40:10|598.9|590.9|598.9|590.9|598.9|590.9|598.8|590.8|5
1723005620000|2024-08-07 04:40:20|599|591|598.8|590.8|599|591|598.8|590.8|3
1723005630000|2024-08-07 04:40:30|598.7|590.7|598.7|590.7|598.75|590.75|598.65|590.65|6
1723005640000|2024-08-07 04:40:40|598.65|590.65|598.5|590.5|598.65|590.65|598.45|590.45|8
1723005650000|2024-08-07 04:40:50|598.55|590.55|598.95|590.95|598.95|590.95|598.55|590.55|6
1723005660000|2024-08-07 04:41:00|599.15|591.15|599.55|591.55|599.7|591.7|599.1|591.1|14
1723005670000|2024-08-07 04:41:10|599.6|591.6|599.6|591.6|599.75|591.75|599.45|591.45|12
1723005680000|2024-08-07 04:41:20|599.65|591.65|599.65|591.65|599.65|591.65|599.55|591.55|9
1723005690000|2024-08-07 04:41:30|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|4
1723005700000|2024-08-07 04:41:40|599.55|591.55|599.3|591.3|599.55|591.55|599.3|591.3|8
1723005710000|2024-08-07 04:41:50|599.25|591.25|599.1|591.1|599.25|591.25|599.1|591.1|5
1723005720000|2024-08-07 04:42:00|599.05|591.05|599.15|591.15|599.15|591.15|599|591|11
1723005730000|2024-08-07 04:42:10|599.2|591.2|599.15|591.15|599.2|591.2|599.05|591.05|11
1723005740000|2024-08-07 04:42:20|599.1|591.1|599.2|591.2|599.2|591.2|599.1|591.1|3
1723005750000|2024-08-07 04:42:30|599.15|591.15|599.15|591.15|599.15|591.15|599|591|10
1723005760000|2024-08-07 04:42:40|599.25|591.25|599|591|599.25|591.25|599|591|5
1723005770000|2024-08-07 04:42:50|599.05|591.05|599.55|591.55|599.55|591.55|599.05|591.05|7
1723005780000|2024-08-07 04:43:00|599.65|591.65|599.4|591.4|599.75|591.75|599.4|591.4|9
1723005790000|2024-08-07 04:43:10|599.45|591.45|599.35|591.35|599.5|591.5|599.3|591.3|5
1723005800000|2024-08-07 04:43:20|599.4|591.4|599.55|591.55|599.55|591.55|599.4|591.4|3
1723005810000|2024-08-07 04:43:30|599.5|591.5|599.7|591.7|599.75|591.75|599.5|591.5|8
1723005820000|2024-08-07 04:43:40|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1723005840000|2024-08-07 04:44:00|599.65|591.65|599.8|591.8|599.8|591.8|599.65|591.65|4
1723005850000|2024-08-07 04:44:10|599.95|591.95|600.4|592.4|600.4|592.4|599.95|591.95|8
1723005860000|2024-08-07 04:44:20|600.45|592.45|600.4|592.4|600.5|592.5|600.4|592.4|4
1723005870000|2024-08-07 04:44:30|600.45|592.45|600.5|592.5|600.5|592.5|600.4|592.4|4
1723005880000|2024-08-07 04:44:40|600.55|592.55|600.6|592.6|600.6|592.6|600.55|592.55|2
1723005890000|2024-08-07 04:44:50|600.5|592.5|600.55|592.55|600.55|592.55|600.4|592.4|4
1723005900000|2024-08-07 04:45:00|600.6|592.6|600.3|592.3|600.6|592.6|600.2|592.2|8
1723005910000|2024-08-07 04:45:10|600.4|592.4|600.35|592.35|600.45|592.45|600.3|592.3|9
1723005920000|2024-08-07 04:45:20|600.4|592.4|600|592|600.4|592.4|600|592|4
1723005930000|2024-08-07 04:45:30|599.95|591.95|599.85|591.85|599.95|591.95|599.7|591.7|7
1723005940000|2024-08-07 04:45:40|599.9|591.9|600.35|592.35|600.35|592.35|599.9|591.9|18
1723005950000|2024-08-07 04:45:50|600.4|592.4|600.55|592.55|600.55|592.55|600.4|592.4|7
1723005960000|2024-08-07 04:46:00|600.6|592.6|601.1|593.1|601.1|593.1|600.6|592.6|7
1723005970000|2024-08-07 04:46:10|601.15|593.15|600.9|592.9|601.15|593.15|600.9|592.9|9
1723005980000|2024-08-07 04:46:20|600.85|592.85|600.65|592.65|600.9|592.9|600.65|592.65|8
1723005990000|2024-08-07 04:46:30|600.6|592.6|600.3|592.3|600.65|592.65|600.3|592.3|14
1723006000000|2024-08-07 04:46:40|600.2|592.2|599.95|591.95|600.25|592.25|599.95|591.95|8
1723006010000|2024-08-07 04:46:50|599.9|591.9|599.7|591.7|599.9|591.9|599.65|591.65|9
1723006020000|2024-08-07 04:47:00|599.65|591.65|599.2|591.2|599.7|591.7|599.2|591.2|12
1723006030000|2024-08-07 04:47:10|599.15|591.15|599.4|591.4|599.5|591.5|599.15|591.15|12
1723006040000|2024-08-07 04:47:20|599.35|591.35|599.5|591.5|599.55|591.55|599.3|591.3|9
1723006050000|2024-08-07 04:47:30|599.55|591.55|599.25|591.25|599.65|591.65|599.25|591.25|10
1723006060000|2024-08-07 04:47:40|599.3|591.3|598.8|590.8|599.3|591.3|598.8|590.8|5
1723006070000|2024-08-07 04:47:50|598.75|590.75|598.8|590.8|598.8|590.8|598.55|590.55|6
1723006080000|2024-08-07 04:48:00|598.75|590.75|598.6|590.6|598.8|590.8|598.6|590.6|6
1723006090000|2024-08-07 04:48:10|598.55|590.55|598.5|590.5|598.6|590.6|598.25|590.25|9
1723006100000|2024-08-07 04:48:20|598.4|590.4|598.7|590.7|598.85|590.85|598.4|590.4|16
1723006110000|2024-08-07 04:48:30|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|5
1723006120000|2024-08-07 04:48:40|598.7|590.7|599.05|591.05|599.1|591.1|598.7|590.7|10
1723006130000|2024-08-07 04:48:50|599.1|591.1|599.2|591.2|599.3|591.3|599.1|591.1|8
1723006140000|2024-08-07 04:49:00|599.25|591.25|599.4|591.4|599.45|591.45|599.25|591.25|15
1723006150000|2024-08-07 04:49:10|599.3|591.3|598.75|590.75|599.35|591.35|598.65|590.65|14
1723006160000|2024-08-07 04:49:20|598.9|590.9|598.9|590.9|598.95|590.95|598.85|590.85|9
1723006170000|2024-08-07 04:49:30|598.95|590.95|598.95|590.95|599.1|591.1|598.95|590.95|10
1723006180000|2024-08-07 04:49:40|598.9|590.9|598.9|590.9|598.9|590.9|598.6|590.6|8
1723006190000|2024-08-07 04:49:50|598.95|590.95|598.85|590.85|598.95|590.95|598.85|590.85|5
1723006200000|2024-08-07 04:50:00|598.9|590.9|598.75|590.75|598.9|590.9|598.75|590.75|6
1723006210000|2024-08-07 04:50:10|598.8|590.8|598.85|590.85|598.9|590.9|598.8|590.8|5
1723006220000|2024-08-07 04:50:20|598.8|590.8|598.75|590.75|598.9|590.9|598.75|590.75|3
1723006230000|2024-08-07 04:50:30|598.7|590.7|598.7|590.7|598.75|590.75|598.5|590.5|8
1723006240000|2024-08-07 04:50:40|598.75|590.75|598.6|590.6|598.75|590.75|598.6|590.6|5
1723006250000|2024-08-07 04:50:50|598.5|590.5|598.6|590.6|598.65|590.65|598.5|590.5|4
1723006260000|2024-08-07 04:51:00|598.8|590.8|598.85|590.85|598.95|590.95|598.8|590.8|7
1723006270000|2024-08-07 04:51:10|598.75|590.75|598.5|590.5|598.75|590.75|598.5|590.5|6
1723006280000|2024-08-07 04:51:20|598.55|590.55|598.1|590.1|598.55|590.55|598.1|590.1|12
1723006290000|2024-08-07 04:51:30|598.05|590.05|598.1|590.1|598.15|590.15|598|590|8
1723006300000|2024-08-07 04:51:40|598.15|590.15|598.35|590.35|598.45|590.45|598.15|590.15|8
1723006310000|2024-08-07 04:51:50|598.3|590.3|598.2|590.2|598.3|590.3|598.2|590.2|4
1723006320000|2024-08-07 04:52:00|598.1|590.1|598.2|590.2|598.25|590.25|598|590|9
1723006330000|2024-08-07 04:52:10|598.1|590.1|598.2|590.2|598.25|590.25|598.1|590.1|5
1723006340000|2024-08-07 04:52:20|598.15|590.15|598.35|590.35|598.35|590.35|598.1|590.1|12
1723006350000|2024-08-07 04:52:30|598.3|590.3|598.6|590.6|598.6|590.6|598.3|590.3|6
1723006360000|2024-08-07 04:52:40|598.55|590.55|598.5|590.5|598.55|590.55|598.4|590.4|5
1723006370000|2024-08-07 04:52:50|598.55|590.55|598.65|590.65|598.65|590.65|598.55|590.55|3
1723006380000|2024-08-07 04:53:00|598.75|590.75|598.6|590.6|598.95|590.95|598.6|590.6|10
1723006390000|2024-08-07 04:53:10|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|6
1723006400000|2024-08-07 04:53:20|598.75|590.75|598.9|590.9|598.95|590.95|598.75|590.75|5
1723006410000|2024-08-07 04:53:30|598.85|590.85|598.95|590.95|598.95|590.95|598.8|590.8|5
1723006420000|2024-08-07 04:53:40|598.9|590.9|598.9|590.9|598.9|590.9|598.75|590.75|8
1723006430000|2024-08-07 04:53:50|598.95|590.95|599.55|591.55|599.65|591.65|598.95|590.95|11
1723006440000|2024-08-07 04:54:00|599.45|591.45|598.65|590.65|599.45|591.45|598.65|590.65|10
1723006450000|2024-08-07 04:54:10|598.6|590.6|598.5|590.5|598.75|590.75|598.5|590.5|13
1723006460000|2024-08-07 04:54:20|598.55|590.55|598.6|590.6|598.6|590.6|598.5|590.5|5
1723006470000|2024-08-07 04:54:30|598.55|590.55|598.55|590.55|598.55|590.55|598.3|590.3|8
1723006480000|2024-08-07 04:54:40|598.6|590.6|598.45|590.45|598.6|590.6|598.45|590.45|4
1723006490000|2024-08-07 04:54:50|598.4|590.4|598.45|590.45|598.45|590.45|598.3|590.3|5
1723006500000|2024-08-07 04:55:00|598.55|590.55|598.9|590.9|598.9|590.9|598.55|590.55|4
1723006510000|2024-08-07 04:55:10|598.95|590.95|599|591|599|591|598.95|590.95|2
1723006520000|2024-08-07 04:55:20|598.9|590.9|598.7|590.7|598.9|590.9|598.7|590.7|8
1723006530000|2024-08-07 04:55:30|598.65|590.65|597.9|589.9|598.65|590.65|597.85|589.85|11
1723006540000|2024-08-07 04:55:40|597.85|589.85|598.2|590.2|598.25|590.25|597.85|589.85|9
1723006550000|2024-08-07 04:55:50|598.25|590.25|598.15|590.15|598.25|590.25|598.15|590.15|3
1723006560000|2024-08-07 04:56:00|598.25|590.25|598.65|590.65|598.7|590.7|598.25|590.25|11
1723006570000|2024-08-07 04:56:10|598.6|590.6|598.75|590.75|598.75|590.75|598.6|590.6|3
1723006580000|2024-08-07 04:56:20|598.9|590.9|598.95|590.95|599.15|591.15|598.9|590.9|9
1723006590000|2024-08-07 04:56:30|598.9|590.9|598.55|590.55|598.9|590.9|598.55|590.55|5
1723006600000|2024-08-07 04:56:40|598.5|590.5|598.5|590.5|598.55|590.55|598.5|590.5|5
1723006610000|2024-08-07 04:56:50|598.35|590.35|598.4|590.4|598.5|590.5|598.35|590.35|6
1723006620000|2024-08-07 04:57:00|598.35|590.35|598.05|590.05|598.4|590.4|598|590|12
1723006630000|2024-08-07 04:57:10|598|590|598.2|590.2|598.2|590.2|598|590|8
1723006640000|2024-08-07 04:57:20|598.25|590.25|598.25|590.25|598.3|590.3|598.15|590.15|5
1723006650000|2024-08-07 04:57:30|598.3|590.3|598.2|590.2|598.3|590.3|598.05|590.05|7
1723006660000|2024-08-07 04:57:40|598.25|590.25|598.2|590.2|598.3|590.3|598.1|590.1|5
1723006670000|2024-08-07 04:57:50|598.25|590.25|598.55|590.55|598.55|590.55|598.2|590.2|9
1723006680000|2024-08-07 04:58:00|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1723006690000|2024-08-07 04:58:10|598.55|590.55|598.25|590.25|598.55|590.55|598.25|590.25|9
1723006700000|2024-08-07 04:58:20|598.3|590.3|598.45|590.45|598.5|590.5|598.3|590.3|5
1723006710000|2024-08-07 04:58:30|598.4|590.4|598.25|590.25|598.4|590.4|598.15|590.15|6
1723006720000|2024-08-07 04:58:40|598.2|590.2|598.15|590.15|598.2|590.2|598.15|590.15|4
1723006730000|2024-08-07 04:58:50|598.1|590.1|598|590|598.1|590.1|598|590|3
1723006740000|2024-08-07 04:59:00|597.95|589.95|597.95|589.95|598|590|597.9|589.9|5
1723006750000|2024-08-07 04:59:10|598|590|598.1|590.1|598.1|590.1|597.95|589.95|10
1723006760000|2024-08-07 04:59:20|598.05|590.05|598|590|598.05|590.05|597.95|589.95|3
1723006770000|2024-08-07 04:59:30|598.05|590.05|598|590|598.2|590.2|598|590|6
1723006780000|2024-08-07 04:59:40|597.95|589.95|598|590|598|590|597.9|589.9|4
1723006790000|2024-08-07 04:59:50|597.95|589.95|597.85|589.85|597.95|589.95|597.85|589.85|3
1723006800000|2024-08-07 05:00:00|597.9|589.9|598.1|590.1|598.1|590.1|597.8|589.8|12
1723006810000|2024-08-07 05:00:10|598.15|590.15|598.75|590.75|598.75|590.75|598.1|590.1|11
1723006820000|2024-08-07 05:00:20|598.7|590.7|598.2|590.2|598.7|590.7|598.2|590.2|10
1723006830000|2024-08-07 05:00:30|598.15|590.15|597.95|589.95|598.15|590.15|597.9|589.9|4
1723006840000|2024-08-07 05:00:40|597.9|589.9|597.8|589.8|597.95|589.95|597.8|589.8|11
1723006850000|2024-08-07 05:00:50|597.85|589.85|598.2|590.2|598.25|590.25|597.85|589.85|9
1723006860000|2024-08-07 05:01:00|598.1|590.1|598.05|590.05|598.25|590.25|598.05|590.05|8
1723006870000|2024-08-07 05:01:10|598|590|597.5|589.5|598|590|597.4|589.4|12
1723006880000|2024-08-07 05:01:20|597.45|589.45|596.6|588.6|597.5|589.5|596.5|588.5|19
1723006890000|2024-08-07 05:01:30|596.65|588.65|596.35|588.35|596.65|588.65|596.35|588.35|9
1723006910000|2024-08-07 05:01:50|596.4|588.4|596.35|588.35|596.4|588.4|596.35|588.35|4
1723006920000|2024-08-07 05:02:00|596.5|588.5|596.5|588.5|596.5|588.5|596.45|588.45|3
1723006930000|2024-08-07 05:02:10|596.45|588.45|596.75|588.75|596.75|588.75|596.45|588.45|9
1723006940000|2024-08-07 05:02:20|596.7|588.7|596.65|588.65|596.75|588.75|596.65|588.65|6
1723006950000|2024-08-07 05:02:30|596.4|588.4|596.5|588.5|596.5|588.5|596.4|588.4|3
1723006960000|2024-08-07 05:02:40|596.4|588.4|596.55|588.55|596.55|588.55|596.4|588.4|5
1723006970000|2024-08-07 05:02:50|596.5|588.5|596.55|588.55|596.55|588.55|596.5|588.5|2
1723006980000|2024-08-07 05:03:00|596.6|588.6|596.85|588.85|596.9|588.9|596.6|588.6|6
1723006990000|2024-08-07 05:03:10|596.8|588.8|596.75|588.75|596.8|588.8|596.75|588.75|4
1723007000000|2024-08-07 05:03:20|596.7|588.7|596.6|588.6|596.7|588.7|596.4|588.4|11
1723007010000|2024-08-07 05:03:30|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723007020000|2024-08-07 05:03:40|596.8|588.8|597.3|589.3|597.3|589.3|596.8|588.8|9
1723007030000|2024-08-07 05:03:50|597.35|589.35|597.4|589.4|597.45|589.45|597.35|589.35|8
1723007040000|2024-08-07 05:04:00|597.35|589.35|597.5|589.5|597.5|589.5|597.3|589.3|9
1723007050000|2024-08-07 05:04:10|597.55|589.55|597.6|589.6|597.6|589.6|597.5|589.5|8
1723007060000|2024-08-07 05:04:20|597.7|589.7|598.3|590.3|598.3|590.3|597.7|589.7|10
1723007070000|2024-08-07 05:04:30|598.35|590.35|598|590|598.45|590.45|597.95|589.95|10
1723007080000|2024-08-07 05:04:40|598.05|590.05|598.1|590.1|598.1|590.1|598.05|590.05|4
1723007090000|2024-08-07 05:04:50|597.8|589.8|597.8|589.8|597.8|589.8|597.6|589.6|6
1723007100000|2024-08-07 05:05:00|597.9|589.9|598.05|590.05|598.1|590.1|597.9|589.9|7
1723007110000|2024-08-07 05:05:10|598.1|590.1|598.35|590.35|598.35|590.35|598.1|590.1|4
1723007120000|2024-08-07 05:05:20|598.3|590.3|598.5|590.5|598.5|590.5|598.3|590.3|7
1723007130000|2024-08-07 05:05:30|598.55|590.55|598.65|590.65|598.65|590.65|598.55|590.55|3
1723007140000|2024-08-07 05:05:40|598.7|590.7|599.55|591.55|599.55|591.55|598.7|590.7|14
1723007150000|2024-08-07 05:05:50|599.6|591.6|599.25|591.25|599.65|591.65|599.25|591.25|12
1723007160000|2024-08-07 05:06:00|599.1|591.1|599.55|591.55|599.55|591.55|599.1|591.1|10
1723007170000|2024-08-07 05:06:10|599.6|591.6|599.3|591.3|599.7|591.7|599.3|591.3|6
1723007180000|2024-08-07 05:06:20|599.35|591.35|599.4|591.4|599.5|591.5|599.3|591.3|10
1723007190000|2024-08-07 05:06:30|599.35|591.35|599.3|591.3|599.35|591.35|599.15|591.15|9
1723007200000|2024-08-07 05:06:40|599.25|591.25|599.1|591.1|599.4|591.4|599.1|591.1|10
1723007210000|2024-08-07 05:06:50|599.05|591.05|598.5|590.5|599.05|591.05|598.5|590.5|6
1723007220000|2024-08-07 05:07:00|598.55|590.55|598.75|590.75|598.9|590.9|598.55|590.55|12
1723007230000|2024-08-07 05:07:10|598.8|590.8|599.05|591.05|599.05|591.05|598.75|590.75|8
1723007240000|2024-08-07 05:07:20|598.95|590.95|598.85|590.85|598.95|590.95|598.85|590.85|5
1723007250000|2024-08-07 05:07:30|598.9|590.9|599.15|591.15|599.15|591.15|598.85|590.85|7
1723007260000|2024-08-07 05:07:40|599.2|591.2|599.3|591.3|599.3|591.3|599.2|591.2|8
1723007270000|2024-08-07 05:07:50|599.35|591.35|599.6|591.6|599.6|591.6|599.35|591.35|9
1723007280000|2024-08-07 05:08:00|599.65|591.65|599.65|591.65|599.75|591.75|599.65|591.65|4
1723007290000|2024-08-07 05:08:10|599.7|591.7|599.25|591.25|599.7|591.7|599.25|591.25|11
1723007300000|2024-08-07 05:08:20|599.3|591.3|599.35|591.35|599.7|591.7|599.25|591.25|16
1723007310000|2024-08-07 05:08:30|599.4|591.4|599.75|591.75|599.75|591.75|599.4|591.4|9
1723007330000|2024-08-07 05:08:50|599.55|591.55|599.6|591.6|599.6|591.6|599.55|591.55|2
1723007340000|2024-08-07 05:09:00|599.7|591.7|599.7|591.7|599.75|591.75|599.7|591.7|3
1723007350000|2024-08-07 05:09:10|599.6|591.6|599.55|591.55|599.6|591.6|599.55|591.55|2
1723007360000|2024-08-07 05:09:20|599.4|591.4|599.5|591.5|599.55|591.55|599.4|591.4|10
1723007370000|2024-08-07 05:09:30|599.45|591.45|599.5|591.5|599.5|591.5|599.3|591.3|7
1723007380000|2024-08-07 05:09:40|599.55|591.55|599.55|591.55|599.6|591.6|599.55|591.55|3
1723007390000|2024-08-07 05:09:50|599.6|591.6|599.55|591.55|599.65|591.65|599.55|591.55|4
1723007400000|2024-08-07 05:10:00|599.6|591.6|599.45|591.45|599.65|591.65|599.45|591.45|10
1723007410000|2024-08-07 05:10:10|599.5|591.5|599.55|591.55|599.55|591.55|599.4|591.4|7
1723007420000|2024-08-07 05:10:20|599.6|591.6|599.8|591.8|599.8|591.8|599.6|591.6|5
1723007430000|2024-08-07 05:10:30|599.75|591.75|599.55|591.55|599.75|591.75|599.5|591.5|6
1723007440000|2024-08-07 05:10:40|599.6|591.6|599.7|591.7|599.7|591.7|599.55|591.55|5
1723007450000|2024-08-07 05:10:50|599.75|591.75|600.05|592.05|600.05|592.05|599.75|591.75|6
1723007460000|2024-08-07 05:11:00|600|592|599.75|591.75|600|592|599.5|591.5|12
1723007470000|2024-08-07 05:11:10|599.8|591.8|599.85|591.85|599.9|591.9|599.8|591.8|5
1723007480000|2024-08-07 05:11:20|599.95|591.95|599.8|591.8|599.95|591.95|599.8|591.8|2
1723007490000|2024-08-07 05:11:30|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1723007500000|2024-08-07 05:11:40|599.8|591.8|599.8|591.8|599.8|591.8|599.8|591.8|1
1723007510000|2024-08-07 05:11:50|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1723007520000|2024-08-07 05:12:00|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1723007530000|2024-08-07 05:12:10|599.55|591.55|599.6|591.6|599.6|591.6|599.5|591.5|4
1723007540000|2024-08-07 05:12:20|599.65|591.65|599.5|591.5|599.65|591.65|599.5|591.5|2
1723007570000|2024-08-07 05:12:50|599.55|591.55|599.7|591.7|599.7|591.7|599.55|591.55|4
1723007580000|2024-08-07 05:13:00|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|2
1723007590000|2024-08-07 05:13:10|599.75|591.75|599.7|591.7|599.8|591.8|599.5|591.5|10
1723007600000|2024-08-07 05:13:20|599.75|591.75|599.9|591.9|599.9|591.9|599.75|591.75|4
1723007610000|2024-08-07 05:13:30|599.95|591.95|600.05|592.05|600.05|592.05|599.9|591.9|5
1723007620000|2024-08-07 05:13:40|600|592|599.95|591.95|600|592|599.95|591.95|2
1723007630000|2024-08-07 05:13:50|599.85|591.85|599.85|591.85|599.85|591.85|599.6|591.6|9
1723007640000|2024-08-07 05:14:00|599.8|591.8|599.5|591.5|599.8|591.8|599.5|591.5|4
1723007660000|2024-08-07 05:14:20|599.2|591.2|598.7|590.7|599.2|591.2|598.7|590.7|4
1723007670000|2024-08-07 05:14:30|598.6|590.6|598.9|590.9|598.9|590.9|598.5|590.5|8
1723007680000|2024-08-07 05:14:40|598.95|590.95|599.15|591.15|599.15|591.15|598.95|590.95|4
1723007690000|2024-08-07 05:14:50|599.2|591.2|599.4|591.4|599.4|591.4|599.2|591.2|3
1723007700000|2024-08-07 05:15:00|599.35|591.35|599.4|591.4|599.5|591.5|599.25|591.25|9
1723007710000|2024-08-07 05:15:10|599.35|591.35|598.9|590.9|599.35|591.35|598.9|590.9|4
1723007720000|2024-08-07 05:15:20|598.75|590.75|599|591|599.05|591.05|598.65|590.65|7
1723007730000|2024-08-07 05:15:30|598.9|590.9|598.9|590.9|599.05|591.05|598.9|590.9|5
1723007740000|2024-08-07 05:15:40|598.95|590.95|599.3|591.3|599.3|591.3|598.95|590.95|8
1723007750000|2024-08-07 05:15:50|599.35|591.35|599.35|591.35|599.4|591.4|599.35|591.35|3
1723007760000|2024-08-07 05:16:00|599.4|591.4|600.35|592.35|600.4|592.4|599.4|591.4|17
1723007770000|2024-08-07 05:16:10|600.3|592.3|600.25|592.25|600.3|592.3|600|592|13
1723007780000|2024-08-07 05:16:20|600.3|592.3|600.6|592.6|600.6|592.6|600.3|592.3|11
1723007790000|2024-08-07 05:16:30|600.55|592.55|600.4|592.4|600.7|592.7|600.4|592.4|9
1723007800000|2024-08-07 05:16:40|600.35|592.35|600.6|592.6|600.6|592.6|600.3|592.3|6
1723007810000|2024-08-07 05:16:50|600.5|592.5|600.6|592.6|600.6|592.6|600.5|592.5|3
1723007820000|2024-08-07 05:17:00|600.75|592.75|600.45|592.45|600.75|592.75|600.35|592.35|5
1723007830000|2024-08-07 05:17:10|600.4|592.4|599.4|591.4|600.4|592.4|599.4|591.4|7
1723007840000|2024-08-07 05:17:20|599.5|591.5|598.55|590.55|599.5|591.5|598.45|590.45|12
1723007850000|2024-08-07 05:17:30|598.6|590.6|598.85|590.85|598.85|590.85|598.6|590.6|7
1723007860000|2024-08-07 05:17:40|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|4
1723007870000|2024-08-07 05:17:50|599.1|591.1|599.7|591.7|599.75|591.75|599.1|591.1|13
1723007880000|2024-08-07 05:18:00|599.65|591.65|600.2|592.2|600.2|592.2|599.65|591.65|9
1723007890000|2024-08-07 05:18:10|600.15|592.15|600.15|592.15|600.35|592.35|600.1|592.1|9
1723007900000|2024-08-07 05:18:20|600.2|592.2|600.45|592.45|600.5|592.5|600.2|592.2|11
1723007910000|2024-08-07 05:18:30|600.3|592.3|600.55|592.55|600.55|592.55|600.3|592.3|4
1723007920000|2024-08-07 05:18:40|600.65|592.65|600.45|592.45|600.65|592.65|600.4|592.4|5
1723007930000|2024-08-07 05:18:50|600.35|592.35|600.2|592.2|600.35|592.35|600.2|592.2|5
1723007940000|2024-08-07 05:19:00|600.1|592.1|599.75|591.75|600.1|592.1|599.7|591.7|8
1723007950000|2024-08-07 05:19:10|599.8|591.8|599.7|591.7|599.8|591.8|599.65|591.65|13
1723007960000|2024-08-07 05:19:20|599.75|591.75|599.75|591.75|599.85|591.85|599.65|591.65|14
1723007970000|2024-08-07 05:19:30|599.8|591.8|599.9|591.9|600|592|599.75|591.75|7
1723007980000|2024-08-07 05:19:40|599.7|591.7|599.35|591.35|599.75|591.75|599.35|591.35|7
1723007990000|2024-08-07 05:19:50|599.3|591.3|599.25|591.25|599.35|591.35|599.25|591.25|5
1723008000000|2024-08-07 05:20:00|599.2|591.2|599|591|599.25|591.25|598.9|590.9|15
1723008010000|2024-08-07 05:20:10|598.95|590.95|599|591|599.05|591.05|598.85|590.85|14
1723008020000|2024-08-07 05:20:20|599.05|591.05|599.4|591.4|599.4|591.4|599.05|591.05|14
1723008030000|2024-08-07 05:20:30|599.45|591.45|599.85|591.85|599.85|591.85|599.45|591.45|7
1723008040000|2024-08-07 05:20:40|599.95|591.95|600.3|592.3|600.3|592.3|599.95|591.95|6
1723008050000|2024-08-07 05:20:50|600.35|592.35|599.95|591.95|600.35|592.35|599.95|591.95|6
1723008060000|2024-08-07 05:21:00|599.65|591.65|599.5|591.5|599.7|591.7|599.5|591.5|10
1723008070000|2024-08-07 05:21:10|599.55|591.55|599.6|591.6|599.75|591.75|599.55|591.55|8
1723008080000|2024-08-07 05:21:20|599.65|591.65|599.2|591.2|599.65|591.65|599.2|591.2|10
1723008090000|2024-08-07 05:21:30|599.25|591.25|599.5|591.5|599.5|591.5|599.2|591.2|12
1723008100000|2024-08-07 05:21:40|599.45|591.45|599.3|591.3|599.7|591.7|599.3|591.3|8
1723008110000|2024-08-07 05:21:50|599.25|591.25|599|591|599.25|591.25|599|591|7
1723008120000|2024-08-07 05:22:00|598.95|590.95|599.2|591.2|599.5|591.5|598.85|590.85|22
1723008130000|2024-08-07 05:22:10|599.25|591.25|599.1|591.1|599.75|591.75|599.1|591.1|12
1723008140000|2024-08-07 05:22:20|599.15|591.15|599.1|591.1|599.2|591.2|599.1|591.1|7
1723008150000|2024-08-07 05:22:30|599.15|591.15|598.85|590.85|599.15|591.15|598.8|590.8|10
1723008160000|2024-08-07 05:22:40|598.9|590.9|598.25|590.25|598.9|590.9|598.1|590.1|12
1723008170000|2024-08-07 05:22:50|598.2|590.2|598.15|590.15|598.2|590.2|598.1|590.1|12
1723008180000|2024-08-07 05:23:00|598.1|590.1|597.7|589.7|598.15|590.15|597.2|589.2|19
1723008190000|2024-08-07 05:23:10|597.6|589.6|597.8|589.8|597.8|589.8|597.5|589.5|13
1723008200000|2024-08-07 05:23:20|597.85|589.85|597.7|589.7|597.85|589.85|597.65|589.65|11
1723008210000|2024-08-07 05:23:30|597.65|589.65|597.2|589.2|597.65|589.65|597.2|589.2|8
1723008220000|2024-08-07 05:23:40|596.95|588.95|597|589|597.2|589.2|596.85|588.85|12
1723008230000|2024-08-07 05:23:50|597.05|589.05|597.05|589.05|597.1|589.1|596.9|588.9|10
1723008240000|2024-08-07 05:24:00|597|589|596.95|588.95|597.05|589.05|596.95|588.95|8
1723008250000|2024-08-07 05:24:10|596.9|588.9|596.65|588.65|596.9|588.9|596.65|588.65|16
1723008260000|2024-08-07 05:24:20|596.6|588.6|596.55|588.55|596.65|588.65|596.4|588.4|13
1723008270000|2024-08-07 05:24:30|596.6|588.6|596.45|588.45|596.65|588.65|596.35|588.35|13
1723008280000|2024-08-07 05:24:40|596.55|588.55|596.4|588.4|596.55|588.55|596.4|588.4|8
1723008290000|2024-08-07 05:24:50|596.45|588.45|596.75|588.75|596.75|588.75|596.4|588.4|11
1723008300000|2024-08-07 05:25:00|596.8|588.8|596.85|588.85|597.15|589.15|596.75|588.75|14
1723008310000|2024-08-07 05:25:10|596.65|588.65|596.75|588.75|596.75|588.75|596.6|588.6|14
1723008320000|2024-08-07 05:25:20|596.8|588.8|597.05|589.05|597.05|589.05|596.8|588.8|11
1723008330000|2024-08-07 05:25:30|597.4|589.4|597.5|589.5|597.65|589.65|597.35|589.35|13
1723008340000|2024-08-07 05:25:40|597.4|589.4|597.4|589.4|597.4|589.4|597.1|589.1|11
1723008350000|2024-08-07 05:25:50|597.45|589.45|597.6|589.6|597.6|589.6|597.45|589.45|8
1723008360000|2024-08-07 05:26:00|597.5|589.5|597.75|589.75|597.75|589.75|597.4|589.4|13
1723008370000|2024-08-07 05:26:10|597.7|589.7|597.65|589.65|597.8|589.8|597.55|589.55|16
1723008380000|2024-08-07 05:26:20|597.6|589.6|597.9|589.9|597.9|589.9|597.45|589.45|14
1723008390000|2024-08-07 05:26:30|597.85|589.85|597.7|589.7|597.85|589.85|597.7|589.7|8
1723008400000|2024-08-07 05:26:40|597.75|589.75|597.45|589.45|597.85|589.85|597.45|589.45|9
1723008410000|2024-08-07 05:26:50|597.4|589.4|597.3|589.3|597.4|589.4|597.05|589.05|12
1723008420000|2024-08-07 05:27:00|597.25|589.25|597|589|597.25|589.25|596.8|588.8|21
1723008430000|2024-08-07 05:27:10|597.05|589.05|597.3|589.3|597.3|589.3|597.05|589.05|7
1723008440000|2024-08-07 05:27:20|597.4|589.4|597.75|589.75|597.85|589.85|597.4|589.4|10
1723008450000|2024-08-07 05:27:30|597.8|589.8|598.15|590.15|598.15|590.15|597.8|589.8|8
1723008460000|2024-08-07 05:27:40|598.1|590.1|598|590|598.1|590.1|597.9|589.9|10
1723008480000|2024-08-07 05:28:00|598.1|590.1|598.2|590.2|598.2|590.2|598.1|590.1|4
1723008490000|2024-08-07 05:28:10|598.35|590.35|598.6|590.6|598.7|590.7|598.35|590.35|14
1723008500000|2024-08-07 05:28:20|598.65|590.65|598.15|590.15|598.65|590.65|598.05|590.05|16
1723008510000|2024-08-07 05:28:30|598.1|590.1|598.15|590.15|598.15|590.15|598.05|590.05|8
1723008520000|2024-08-07 05:28:40|598.2|590.2|598.05|590.05|598.25|590.25|598.05|590.05|8
1723008530000|2024-08-07 05:28:50|598.1|590.1|598.05|590.05|598.2|590.2|598.05|590.05|6
1723008540000|2024-08-07 05:29:00|598.1|590.1|598.6|590.6|598.6|590.6|598.1|590.1|9
1723008550000|2024-08-07 05:29:10|598.55|590.55|598.5|590.5|598.8|590.8|598.5|590.5|10
1723008560000|2024-08-07 05:29:20|598.55|590.55|598.5|590.5|598.6|590.6|598.3|590.3|10
1723008570000|2024-08-07 05:29:30|598.45|590.45|597.95|589.95|598.55|590.55|597.75|589.75|12
1723008580000|2024-08-07 05:29:40|598|590|598|590|598.15|590.15|598|590|9
1723008590000|2024-08-07 05:29:50|598.05|590.05|598.2|590.2|598.2|590.2|598|590|8
1723008600000|2024-08-07 05:30:00|598.1|590.1|597.95|589.95|598.1|590.1|597.9|589.9|7
1723008610000|2024-08-07 05:30:10|598.05|590.05|597.9|589.9|598.15|590.15|597.9|589.9|6
1723008620000|2024-08-07 05:30:20|597.85|589.85|597.5|589.5|597.85|589.85|597.4|589.4|17
1723008630000|2024-08-07 05:30:30|597.55|589.55|597.35|589.35|597.55|589.55|597.3|589.3|11
1723008640000|2024-08-07 05:30:40|597.4|589.4|597.05|589.05|597.4|589.4|597.05|589.05|6
1723008650000|2024-08-07 05:30:50|597.1|589.1|597|589|597.25|589.25|597|589|11
1723008660000|2024-08-07 05:31:00|596.95|588.95|597.1|589.1|597.1|589.1|596.9|588.9|10
1723008670000|2024-08-07 05:31:10|597|589|597.05|589.05|597.15|589.15|596.95|588.95|10
1723008680000|2024-08-07 05:31:20|596.85|588.85|596.65|588.65|596.85|588.85|596.6|588.6|11
1723008690000|2024-08-07 05:31:30|596.7|588.7|596.5|588.5|596.7|588.7|596.5|588.5|7
1723008700000|2024-08-07 05:31:40|596.55|588.55|596.9|588.9|596.9|588.9|596.55|588.55|6
1723008710000|2024-08-07 05:31:50|596.95|588.95|597.15|589.15|597.15|589.15|596.95|588.95|7
1723008720000|2024-08-07 05:32:00|597.2|589.2|596.95|588.95|597.35|589.35|596.95|588.95|11
1723008730000|2024-08-07 05:32:10|596.85|588.85|596.35|588.35|596.85|588.85|596.3|588.3|14
1723008740000|2024-08-07 05:32:20|596.3|588.3|595.9|587.9|596.35|588.35|595.9|587.9|14
1723008750000|2024-08-07 05:32:30|595.95|587.95|596|588|596.1|588.1|595.95|587.95|7
1723008760000|2024-08-07 05:32:40|596.05|588.05|596.15|588.15|596.15|588.15|596.05|588.05|7
1723008770000|2024-08-07 05:32:50|596.1|588.1|596.65|588.65|596.65|588.65|596.1|588.1|10
1723008780000|2024-08-07 05:33:00|596.75|588.75|596.95|588.95|597|589|596.75|588.75|6
1723008790000|2024-08-07 05:33:10|597|589|597|589|597.15|589.15|596.9|588.9|15
1723008800000|2024-08-07 05:33:20|597.05|589.05|597.55|589.55|597.6|589.6|597.05|589.05|10
1723008810000|2024-08-07 05:33:30|597.5|589.5|597.5|589.5|597.5|589.5|597.35|589.35|7
1723008820000|2024-08-07 05:33:40|597.4|589.4|597.95|589.95|598.2|590.2|597.4|589.4|13
1723008830000|2024-08-07 05:33:50|598|590|597.95|589.95|598|590|597.75|589.75|8
1723008840000|2024-08-07 05:34:00|598|590|598.2|590.2|598.4|590.4|598|590|13
1723008850000|2024-08-07 05:34:10|598.25|590.25|598.5|590.5|598.55|590.55|598.25|590.25|8
1723008860000|2024-08-07 05:34:20|598.55|590.55|598.9|590.9|598.9|590.9|598.55|590.55|6
1723008870000|2024-08-07 05:34:30|598.95|590.95|598.9|590.9|599.05|591.05|598.85|590.85|13
1723008880000|2024-08-07 05:34:40|598.85|590.85|598.6|590.6|598.9|590.9|598.6|590.6|9
1723008890000|2024-08-07 05:34:50|598.65|590.65|598.7|590.7|598.7|590.7|598.6|590.6|5
1723008900000|2024-08-07 05:35:00|598.75|590.75|598.85|590.85|598.85|590.85|598.65|590.65|5
1723008910000|2024-08-07 05:35:10|598.9|590.9|598.6|590.6|599|591|598.6|590.6|10
1723008920000|2024-08-07 05:35:20|598.55|590.55|598.8|590.8|598.85|590.85|598.55|590.55|7
1723008930000|2024-08-07 05:35:30|598.75|590.75|599|591|599|591|598.75|590.75|7
1723008940000|2024-08-07 05:35:40|599.05|591.05|598.8|590.8|599.1|591.1|598.8|590.8|7
1723008950000|2024-08-07 05:35:50|598.75|590.75|598.6|590.6|598.8|590.8|598.55|590.55|6
1723008960000|2024-08-07 05:36:00|598.5|590.5|598.4|590.4|598.5|590.5|598.15|590.15|8
1723008970000|2024-08-07 05:36:10|598.45|590.45|598.45|590.45|598.55|590.55|598.45|590.45|5
1723008980000|2024-08-07 05:36:20|598.5|590.5|598.55|590.55|598.55|590.55|598.5|590.5|4
1723008990000|2024-08-07 05:36:30|598.5|590.5|597.85|589.85|598.5|590.5|597.7|589.7|12
1723009000000|2024-08-07 05:36:40|597.9|589.9|598.6|590.6|598.6|590.6|597.9|589.9|14
1723009010000|2024-08-07 05:36:50|598.65|590.65|598.8|590.8|598.95|590.95|598.6|590.6|15
1723009020000|2024-08-07 05:37:00|598.85|590.85|598.95|590.95|598.95|590.95|598.85|590.85|9
1723009030000|2024-08-07 05:37:10|599|591|598.75|590.75|599.05|591.05|598.55|590.55|16
1723009040000|2024-08-07 05:37:20|598.8|590.8|598.8|590.8|598.8|590.8|598.75|590.75|3
1723009050000|2024-08-07 05:37:30|598.85|590.85|598.35|590.35|598.85|590.85|598.25|590.25|6
1723009060000|2024-08-07 05:37:40|598.3|590.3|598.35|590.35|598.35|590.35|598.05|590.05|10
1723009070000|2024-08-07 05:37:50|598.3|590.3|598.55|590.55|598.65|590.65|598.25|590.25|13
1723009080000|2024-08-07 05:38:00|598.6|590.6|599|591|599.05|591.05|598.6|590.6|7
1723009090000|2024-08-07 05:38:10|598.95|590.95|598.85|590.85|599.05|591.05|598.85|590.85|10
1723009100000|2024-08-07 05:38:20|598.9|590.9|598.95|590.95|598.95|590.95|598.8|590.8|8
1723009110000|2024-08-07 05:38:30|598.9|590.9|598.85|590.85|598.9|590.9|598.85|590.85|4
1723009120000|2024-08-07 05:38:40|598.9|590.9|598.95|590.95|598.95|590.95|598.9|590.9|2
1723009140000|2024-08-07 05:39:00|598.9|590.9|598.9|590.9|598.9|590.9|598.8|590.8|5
1723009150000|2024-08-07 05:39:10|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723009170000|2024-08-07 05:39:30|598.9|590.9|598.85|590.85|598.9|590.9|598.85|590.85|2
1723009180000|2024-08-07 05:39:40|598.8|590.8|599.05|591.05|599.05|591.05|598.75|590.75|8
1723009190000|2024-08-07 05:39:50|599|591|599.05|591.05|599.05|591.05|599|591|2
1723009200000|2024-08-07 05:40:00|599|591|598.7|590.7|599.05|591.05|598.7|590.7|12
1723009210000|2024-08-07 05:40:10|598.65|590.65|598.35|590.35|598.65|590.65|598.3|590.3|9
1723009220000|2024-08-07 05:40:20|598.05|590.05|598.1|590.1|598.3|590.3|598.05|590.05|9
1723009230000|2024-08-07 05:40:30|597.95|589.95|598.2|590.2|598.2|590.2|597.95|589.95|7
1723009240000|2024-08-07 05:40:40|598.25|590.25|597.75|589.75|598.25|590.25|597.75|589.75|7
1723009250000|2024-08-07 05:40:50|597.8|589.8|598.05|590.05|598.05|590.05|597.8|589.8|3
1723009260000|2024-08-07 05:41:00|598.1|590.1|597.85|589.85|598.1|590.1|597.8|589.8|6
1723009270000|2024-08-07 05:41:10|597.8|589.8|597.15|589.15|597.85|589.85|597.15|589.15|12
1723009280000|2024-08-07 05:41:20|597.1|589.1|596.95|588.95|597.1|589.1|596.75|588.75|14
1723009290000|2024-08-07 05:41:30|597|589|597.25|589.25|597.25|589.25|597|589|9
1723009300000|2024-08-07 05:41:40|597.2|589.2|596.65|588.65|597.2|589.2|596.65|588.65|9
1723009310000|2024-08-07 05:41:50|596.5|588.5|596.6|588.6|596.6|588.6|596.45|588.45|5
1723009320000|2024-08-07 05:42:00|596.55|588.55|596.2|588.2|596.65|588.65|596.2|588.2|10
1723009330000|2024-08-07 05:42:10|596.25|588.25|596.4|588.4|596.45|588.45|596.2|588.2|9
1723009340000|2024-08-07 05:42:20|596.35|588.35|595.9|587.9|596.35|588.35|595.85|587.85|8
1723009350000|2024-08-07 05:42:30|595.85|587.85|595.75|587.75|596|588|595.6|587.6|8
1723009360000|2024-08-07 05:42:40|595.8|587.8|595.8|587.8|595.95|587.95|595.75|587.75|10
1723009370000|2024-08-07 05:42:50|595.75|587.75|595.85|587.85|595.85|587.85|595.7|587.7|4
1723009380000|2024-08-07 05:43:00|595.9|587.9|595.15|587.15|595.95|587.95|595.15|587.15|11
1723009390000|2024-08-07 05:43:10|595.1|587.1|595.45|587.45|595.5|587.5|595|587|10
1723009400000|2024-08-07 05:43:20|595.5|587.5|595.7|587.7|595.7|587.7|595.5|587.5|5
1723009410000|2024-08-07 05:43:30|595.75|587.75|595.8|587.8|595.8|587.8|595.75|587.75|2
1723009420000|2024-08-07 05:43:40|595.7|587.7|595.5|587.5|595.7|587.7|595.4|587.4|6
1723009430000|2024-08-07 05:43:50|595.55|587.55|595.6|587.6|595.6|587.6|595.55|587.55|2
1723009440000|2024-08-07 05:44:00|595.65|587.65|595.65|587.65|595.7|587.7|595.65|587.65|3
1723009450000|2024-08-07 05:44:10|595.55|587.55|595.45|587.45|595.55|587.55|595.3|587.3|8
1723009460000|2024-08-07 05:44:20|595.5|587.5|595.9|587.9|595.9|587.9|595.5|587.5|10
1723009470000|2024-08-07 05:44:30|595.85|587.85|596|588|596|588|595.85|587.85|4
1723009480000|2024-08-07 05:44:40|595.95|587.95|595.9|587.9|595.95|587.95|595.9|587.9|2
1723009490000|2024-08-07 05:44:50|595.85|587.85|595.55|587.55|595.85|587.85|595.55|587.55|4
1723009500000|2024-08-07 05:45:00|595.5|587.5|596|588|596|588|595.4|587.4|14
1723009510000|2024-08-07 05:45:10|596.05|588.05|596.45|588.45|596.45|588.45|596.05|588.05|9
1723009520000|2024-08-07 05:45:20|596.5|588.5|596.1|588.1|596.5|588.5|596.05|588.05|6
1723009530000|2024-08-07 05:45:30|596|588|595.9|587.9|596|588|595.8|587.8|5
1723009540000|2024-08-07 05:45:40|595.85|587.85|595.75|587.75|596|588|595.75|587.75|10
1723009550000|2024-08-07 05:45:50|595.65|587.65|595.35|587.35|595.65|587.65|595.3|587.3|6
1723009560000|2024-08-07 05:46:00|595.25|587.25|594.85|586.85|595.25|587.25|594.85|586.85|8
1723009570000|2024-08-07 05:46:10|594.7|586.7|594.8|586.8|595|587|594.6|586.6|9
1723009580000|2024-08-07 05:46:20|594.65|586.65|594.8|586.8|594.8|586.8|594.6|586.6|8
1723009590000|2024-08-07 05:46:30|594.75|586.75|594.8|586.8|594.8|586.8|594.65|586.65|11
1723009600000|2024-08-07 05:46:40|594.75|586.75|594.5|586.5|594.75|586.75|594.45|586.45|7
1723009610000|2024-08-07 05:46:50|594.45|586.45|594.4|586.4|594.5|586.5|594.4|586.4|4
1723009620000|2024-08-07 05:47:00|594.3|586.3|594.6|586.6|594.85|586.85|594.3|586.3|13
1723009630000|2024-08-07 05:47:10|594.55|586.55|594.55|586.55|594.55|586.55|594.2|586.2|11
1723009640000|2024-08-07 05:47:20|594.5|586.5|594.55|586.55|594.55|586.55|594.5|586.5|2
1723009650000|2024-08-07 05:47:30|594.45|586.45|594.45|586.45|594.65|586.65|594.45|586.45|7
1723009660000|2024-08-07 05:47:40|594.4|586.4|594.75|586.75|594.75|586.75|594.4|586.4|7
1723009670000|2024-08-07 05:47:50|594.7|586.7|594.7|586.7|594.7|586.7|594.65|586.65|5
1723009680000|2024-08-07 05:48:00|594.85|586.85|595.2|587.2|595.25|587.25|594.85|586.85|12
1723009690000|2024-08-07 05:48:10|595.25|587.25|595.1|587.1|595.25|587.25|595.1|587.1|11
1723009700000|2024-08-07 05:48:20|595.05|587.05|595.45|587.45|595.45|587.45|595.05|587.05|10
1723009710000|2024-08-07 05:48:30|595.4|587.4|595.1|587.1|595.4|587.4|595.1|587.1|7
1723009720000|2024-08-07 05:48:40|595.05|587.05|594.9|586.9|595.05|587.05|594.8|586.8|7
1723009730000|2024-08-07 05:48:50|595|587|595.35|587.35|595.4|587.4|595|587|7
1723009740000|2024-08-07 05:49:00|595.3|587.3|595.1|587.1|595.35|587.35|595.05|587.05|11
1723009750000|2024-08-07 05:49:10|595.15|587.15|595.35|587.35|595.35|587.35|595.15|587.15|6
1723009760000|2024-08-07 05:49:20|595.25|587.25|595.25|587.25|595.3|587.3|595.25|587.25|3
1723009770000|2024-08-07 05:49:30|595.2|587.2|595.25|587.25|595.3|587.3|595.2|587.2|4
1723009780000|2024-08-07 05:49:40|595.3|587.3|594.9|586.9|595.3|587.3|594.9|586.9|8
1723009790000|2024-08-07 05:49:50|594.95|586.95|595.35|587.35|595.35|587.35|594.95|586.95|9
1723009800000|2024-08-07 05:50:00|595.25|587.25|595.1|587.1|595.25|587.25|595.1|587.1|3
1723009810000|2024-08-07 05:50:10|595|587|595|587|595.25|587.25|595|587|10
1723009820000|2024-08-07 05:50:20|594.8|586.8|594.95|586.95|594.95|586.95|594.65|586.65|7
1723009830000|2024-08-07 05:50:30|595|587|595.15|587.15|595.25|587.25|595|587|10
1723009840000|2024-08-07 05:50:40|595.2|587.2|595.15|587.15|595.25|587.25|595.1|587.1|6
1723009850000|2024-08-07 05:50:50|595.2|587.2|595.45|587.45|595.45|587.45|595.2|587.2|6
1723009860000|2024-08-07 05:51:00|595.5|587.5|595.25|587.25|595.5|587.5|595.25|587.25|10
1723009870000|2024-08-07 05:51:10|595.05|587.05|595|587|595.2|587.2|595|587|6
1723009880000|2024-08-07 05:51:20|594.95|586.95|594.9|586.9|594.95|586.95|594.8|586.8|9
1723009890000|2024-08-07 05:51:30|594.95|586.95|594.9|586.9|594.95|586.95|594.8|586.8|8
1723009900000|2024-08-07 05:51:40|594.85|586.85|594.5|586.5|594.85|586.85|594.4|586.4|7
1723009910000|2024-08-07 05:51:50|594.55|586.55|594|586|594.6|586.6|594|586|11
1723009920000|2024-08-07 05:52:00|594.05|586.05|594.6|586.6|594.6|586.6|594|586|11
1723009930000|2024-08-07 05:52:10|594.5|586.5|594.35|586.35|594.5|586.5|594.2|586.2|10
1723009940000|2024-08-07 05:52:20|594.4|586.4|594.5|586.5|594.6|586.6|594.3|586.3|13
1723009950000|2024-08-07 05:52:30|594.45|586.45|594.55|586.55|594.55|586.55|594.4|586.4|7
1723009960000|2024-08-07 05:52:40|594.5|586.5|594.2|586.2|594.5|586.5|594.2|586.2|10
1723009970000|2024-08-07 05:52:50|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1723009980000|2024-08-07 05:53:00|594.2|586.2|594.05|586.05|594.2|586.2|594|586|4
1723009990000|2024-08-07 05:53:10|594.1|586.1|594.05|586.05|594.1|586.1|594.05|586.05|4
1723010000000|2024-08-07 05:53:20|594|586|594.05|586.05|594.1|586.1|593.85|585.85|11
1723010010000|2024-08-07 05:53:30|594.1|586.1|593.55|585.55|594.1|586.1|593.55|585.55|12
1723010020000|2024-08-07 05:53:40|593.6|585.6|593.7|585.7|593.75|585.75|593.55|585.55|15
1723010030000|2024-08-07 05:53:50|593.75|585.75|594.05|586.05|594.05|586.05|593.75|585.75|6
1723010040000|2024-08-07 05:54:00|594|586|594|586|594.05|586.05|593.9|585.9|6
1723010050000|2024-08-07 05:54:10|593.95|585.95|594|586|594.05|586.05|593.95|585.95|3
1723010060000|2024-08-07 05:54:20|593.95|585.95|593.3|585.3|593.95|585.95|593.25|585.25|12
1723010070000|2024-08-07 05:54:30|593.35|585.35|592.8|584.8|593.55|585.55|592.75|584.75|7
1723010080000|2024-08-07 05:54:40|592.9|584.9|593.05|585.05|593.05|585.05|592.9|584.9|10
1723010090000|2024-08-07 05:54:50|593|585|593.1|585.1|593.1|585.1|593|585|5
1723010100000|2024-08-07 05:55:00|593.15|585.15|593|585|593.2|585.2|592.95|584.95|14
1723010110000|2024-08-07 05:55:10|592.9|584.9|593.1|585.1|593.1|585.1|592.7|584.7|13
1723010120000|2024-08-07 05:55:20|593.15|585.15|593.25|585.25|593.25|585.25|593.1|585.1|8
1723010130000|2024-08-07 05:55:30|593.3|585.3|593.25|585.25|593.3|585.3|593.2|585.2|4
1723010140000|2024-08-07 05:55:40|593.2|585.2|593.2|585.2|593.2|585.2|593.2|585.2|1
1723010150000|2024-08-07 05:55:50|593.25|585.25|592.9|584.9|593.3|585.3|592.9|584.9|6
1723010160000|2024-08-07 05:56:00|592.95|584.95|593|585|593.05|585.05|592.95|584.95|4
1723010170000|2024-08-07 05:56:10|593.05|585.05|592.9|584.9|593.25|585.25|592.9|584.9|9
1723010180000|2024-08-07 05:56:20|592.95|584.95|592.75|584.75|592.95|584.95|592.75|584.75|6
1723010190000|2024-08-07 05:56:30|592.8|584.8|592.8|584.8|592.8|584.8|592.8|584.8|1
1723010200000|2024-08-07 05:56:40|592.85|584.85|593.05|585.05|593.05|585.05|592.85|584.85|4
1723010210000|2024-08-07 05:56:50|593|585|593.3|585.3|593.3|585.3|593|585|6
1723010220000|2024-08-07 05:57:00|593.35|585.35|593.8|585.8|593.8|585.8|593.35|585.35|6
1723010230000|2024-08-07 05:57:10|593.65|585.65|593.5|585.5|593.65|585.65|593.5|585.5|4
1723010240000|2024-08-07 05:57:20|593.45|585.45|593.3|585.3|593.45|585.45|593.3|585.3|3
1723010250000|2024-08-07 05:57:30|593.4|585.4|593.4|585.4|593.5|585.5|593.4|585.4|7
1723010260000|2024-08-07 05:57:40|593.3|585.3|593.4|585.4|593.4|585.4|593.3|585.3|3
1723010270000|2024-08-07 05:57:50|593.55|585.55|594.25|586.25|594.35|586.35|593.55|585.55|5
1723010280000|2024-08-07 05:58:00|594.1|586.1|594.05|586.05|594.15|586.15|594.05|586.05|3
1723010290000|2024-08-07 05:58:10|593.85|585.85|593.85|585.85|593.85|585.85|593.75|585.75|7
1723010300000|2024-08-07 05:58:20|593.9|585.9|593.7|585.7|593.95|585.95|593.7|585.7|7
1723010310000|2024-08-07 05:58:30|593.45|585.45|593.4|585.4|593.45|585.45|593.3|585.3|4
1723010340000|2024-08-07 05:59:00|593.3|585.3|592.95|584.95|593.3|585.3|592.95|584.95|7
1723010350000|2024-08-07 05:59:10|592.9|584.9|593.05|585.05|593.05|585.05|592.9|584.9|5
1723010360000|2024-08-07 05:59:20|593.1|585.1|593.15|585.15|593.15|585.15|593.1|585.1|2
1723010370000|2024-08-07 05:59:30|593.25|585.25|593.3|585.3|593.3|585.3|593.25|585.25|2
1723010380000|2024-08-07 05:59:40|593.05|585.05|593.05|585.05|593.05|585.05|593.05|585.05|1
1723010390000|2024-08-07 05:59:50|593.1|585.1|593.1|585.1|593.2|585.2|593.1|585.1|3
1723010400000|2024-08-07 06:00:00|593.15|585.15|592.85|584.85|593.15|585.15|592.85|584.85|9
1723010410000|2024-08-07 06:00:10|592.9|584.9|592.65|584.65|592.9|584.9|592.65|584.65|13
1723010420000|2024-08-07 06:00:20|592.5|584.5|592.05|584.05|592.5|584.5|592.05|584.05|12
1723010430000|2024-08-07 06:00:30|591.95|583.95|591.6|583.6|591.95|583.95|591.6|583.6|13
1723010440000|2024-08-07 06:00:40|591.5|583.5|591.8|583.8|591.8|583.8|591.4|583.4|8
1723010450000|2024-08-07 06:00:50|591.85|583.85|591.65|583.65|591.9|583.9|591.65|583.65|10
1723010460000|2024-08-07 06:01:00|591.7|583.7|592.5|584.5|592.5|584.5|591.65|583.65|11
1723010470000|2024-08-07 06:01:10|592.6|584.6|593.1|585.1|593.1|585.1|592.55|584.55|9
1723010480000|2024-08-07 06:01:20|593.15|585.15|593.25|585.25|593.5|585.5|593.1|585.1|16
1723010490000|2024-08-07 06:01:30|593.3|585.3|592.9|584.9|593.3|585.3|592.9|584.9|12
1723010500000|2024-08-07 06:01:40|592.95|584.95|592.85|584.85|593|585|592.85|584.85|5
1723010510000|2024-08-07 06:01:50|592.8|584.8|592.55|584.55|592.8|584.8|592.3|584.3|9
1723010520000|2024-08-07 06:02:00|592.65|584.65|592.45|584.45|592.75|584.75|592.45|584.45|11
1723010530000|2024-08-07 06:02:10|592.4|584.4|592.45|584.45|592.55|584.55|592.3|584.3|14
1723010540000|2024-08-07 06:02:20|592.5|584.5|592.6|584.6|592.65|584.65|592.5|584.5|5
1723010550000|2024-08-07 06:02:30|592.65|584.65|593|585|593|585|592.65|584.65|6
1723010560000|2024-08-07 06:02:40|593.05|585.05|593.05|585.05|593.2|585.2|593|585|8
1723010570000|2024-08-07 06:02:50|593.1|585.1|593.55|585.55|593.55|585.55|593.1|585.1|11
1723010580000|2024-08-07 06:03:00|593.6|585.6|593.55|585.55|593.7|585.7|593.5|585.5|12
1723010590000|2024-08-07 06:03:10|593.5|585.5|593.5|585.5|593.5|585.5|593.5|585.5|1
1723010600000|2024-08-07 06:03:20|593.55|585.55|593.5|585.5|593.55|585.55|593.5|585.5|2
1723010610000|2024-08-07 06:03:30|593.4|585.4|592.85|584.85|593.4|585.4|592.8|584.8|11
1723010620000|2024-08-07 06:03:40|592.9|584.9|592.6|584.6|593.05|585.05|592.6|584.6|13
1723010630000|2024-08-07 06:03:50|592.45|584.45|592.55|584.55|592.55|584.55|592.4|584.4|5
1723010640000|2024-08-07 06:04:00|592.45|584.45|592.55|584.55|592.55|584.55|592.45|584.45|3
1723010650000|2024-08-07 06:04:10|592.6|584.6|592.45|584.45|592.7|584.7|592.4|584.4|14
1723010660000|2024-08-07 06:04:20|592.5|584.5|592.5|584.5|592.55|584.55|592.4|584.4|9
1723010670000|2024-08-07 06:04:30|592.55|584.55|592.55|584.55|592.55|584.55|592.45|584.45|5
1723010680000|2024-08-07 06:04:40|592.6|584.6|592.85|584.85|592.85|584.85|592.55|584.55|6
1723010690000|2024-08-07 06:04:50|592.9|584.9|593|585|593.05|585.05|592.9|584.9|9
1723010700000|2024-08-07 06:05:00|593.1|585.1|593.3|585.3|593.55|585.55|593.1|585.1|11
1723010710000|2024-08-07 06:05:10|593.2|585.2|593.1|585.1|593.2|585.2|593|585|10
1723010720000|2024-08-07 06:05:20|593.15|585.15|593.1|585.1|593.4|585.4|593.1|585.1|9
1723010730000|2024-08-07 06:05:30|593.15|585.15|593.5|585.5|593.55|585.55|593.15|585.15|10
1723010740000|2024-08-07 06:05:40|593.45|585.45|593.55|585.55|593.55|585.55|593.4|585.4|7
1723010750000|2024-08-07 06:05:50|593.45|585.45|593.55|585.55|593.65|585.65|593.35|585.35|11
1723010760000|2024-08-07 06:06:00|593.65|585.65|594.1|586.1|594.1|586.1|593.65|585.65|6
1723010780000|2024-08-07 06:06:20|593.95|585.95|593.75|585.75|593.95|585.95|593.7|585.7|4
1723010790000|2024-08-07 06:06:30|593.8|585.8|593.8|585.8|593.8|585.8|593.6|585.6|8
1723010800000|2024-08-07 06:06:40|593.85|585.85|593.7|585.7|593.9|585.9|593.7|585.7|5
1723010810000|2024-08-07 06:06:50|593.6|585.6|593.3|585.3|593.7|585.7|593.3|585.3|9
1723010820000|2024-08-07 06:07:00|593.35|585.35|593.3|585.3|593.5|585.5|593.3|585.3|6
1723010830000|2024-08-07 06:07:10|593.15|585.15|593.2|585.2|593.25|585.25|593|585|8
1723010840000|2024-08-07 06:07:20|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1723010850000|2024-08-07 06:07:30|593.1|585.1|593.1|585.1|593.1|585.1|593.1|585.1|1
1723010860000|2024-08-07 06:07:40|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1723010870000|2024-08-07 06:07:50|593.35|585.35|593.4|585.4|593.5|585.5|593.35|585.35|5
1723010880000|2024-08-07 06:08:00|593.35|585.35|593.15|585.15|593.35|585.35|593.15|585.15|6
1723010890000|2024-08-07 06:08:10|593.2|585.2|593.1|585.1|593.2|585.2|593.1|585.1|5
1723010900000|2024-08-07 06:08:20|593.05|585.05|593.05|585.05|593.1|585.1|592.95|584.95|6
1723010920000|2024-08-07 06:08:40|593.15|585.15|593.35|585.35|593.45|585.45|593.15|585.15|9
1723010930000|2024-08-07 06:08:50|593.4|585.4|593.75|585.75|593.85|585.85|593.4|585.4|10
1723010940000|2024-08-07 06:09:00|593.8|585.8|593.8|585.8|594|586|593.7|585.7|10
1723010950000|2024-08-07 06:09:10|593.75|585.75|593.85|585.85|593.9|585.9|593.75|585.75|5
1723010960000|2024-08-07 06:09:20|593.8|585.8|594|586|594|586|593.75|585.75|7
1723010970000|2024-08-07 06:09:30|593.95|585.95|594|586|594|586|593.95|585.95|4
1723010980000|2024-08-07 06:09:40|593.85|585.85|593.85|585.85|593.9|585.9|593.75|585.75|8
1723010990000|2024-08-07 06:09:50|593.9|585.9|594|586|594|586|593.9|585.9|3
1723011000000|2024-08-07 06:10:00|593.95|585.95|593.85|585.85|593.95|585.95|593.75|585.75|7
1723011010000|2024-08-07 06:10:10|593.8|585.8|593.4|585.4|593.8|585.8|593.4|585.4|6
1723011020000|2024-08-07 06:10:20|593.35|585.35|593.1|585.1|593.35|585.35|593.1|585.1|10
1723011030000|2024-08-07 06:10:30|593.05|585.05|592.95|584.95|593.05|585.05|592.95|584.95|3
1723011040000|2024-08-07 06:10:40|592.8|584.8|592.45|584.45|592.8|584.8|592.45|584.45|11
1723011050000|2024-08-07 06:10:50|592.4|584.4|592.35|584.35|592.45|584.45|592.35|584.35|10
1723011060000|2024-08-07 06:11:00|592.4|584.4|592.4|584.4|592.45|584.45|592.35|584.35|7
1723011070000|2024-08-07 06:11:10|592.45|584.45|592.35|584.35|592.45|584.45|592.3|584.3|17
1723011080000|2024-08-07 06:11:20|592.4|584.4|592.5|584.5|592.5|584.5|592.3|584.3|13
1723011090000|2024-08-07 06:11:30|592.45|584.45|592.4|584.4|592.45|584.45|592.25|584.25|7
1723011100000|2024-08-07 06:11:40|592.35|584.35|592.4|584.4|592.5|584.5|592.3|584.3|11
1723011110000|2024-08-07 06:11:50|592.25|584.25|591.95|583.95|592.25|584.25|591.95|583.95|8
1723011120000|2024-08-07 06:12:00|591.9|583.9|591.65|583.65|591.9|583.9|591.65|583.65|6
1723011130000|2024-08-07 06:12:10|591.5|583.5|591.25|583.25|591.55|583.55|591.15|583.15|10
1723011140000|2024-08-07 06:12:20|591.3|583.3|591.45|583.45|591.5|583.5|591.3|583.3|13
1723011150000|2024-08-07 06:12:30|591.5|583.5|591.75|583.75|591.85|583.85|591.5|583.5|12
1723011160000|2024-08-07 06:12:40|591.8|583.8|591.65|583.65|591.85|583.85|591.65|583.65|8
1723011170000|2024-08-07 06:12:50|591.6|583.6|591.55|583.55|591.6|583.6|591.35|583.35|11
1723011180000|2024-08-07 06:13:00|591.5|583.5|591.4|583.4|591.55|583.55|591.35|583.35|6
1723011190000|2024-08-07 06:13:10|591.45|583.45|591.55|583.55|591.55|583.55|591.45|583.45|5
1723011200000|2024-08-07 06:13:20|591.5|583.5|592|584|592|584|591.5|583.5|10
1723011210000|2024-08-07 06:13:30|591.95|583.95|591.85|583.85|591.95|583.95|591.85|583.85|3
1723011220000|2024-08-07 06:13:40|591.8|583.8|591.9|583.9|591.9|583.9|591.7|583.7|7
1723011230000|2024-08-07 06:13:50|591.95|583.95|592.45|584.45|592.45|584.45|591.95|583.95|8
1723011240000|2024-08-07 06:14:00|592.5|584.5|592.65|584.65|592.65|584.65|592.5|584.5|3
1723011250000|2024-08-07 06:14:10|592.7|584.7|592.4|584.4|592.7|584.7|592.4|584.4|6
1723011260000|2024-08-07 06:14:20|592.35|584.35|592.4|584.4|592.4|584.4|592.3|584.3|4
1723011270000|2024-08-07 06:14:30|592.45|584.45|592.7|584.7|592.75|584.75|592.45|584.45|6
1723011280000|2024-08-07 06:14:40|592.75|584.75|592.7|584.7|592.75|584.75|592.45|584.45|10
1723011290000|2024-08-07 06:14:50|592.6|584.6|592.5|584.5|592.6|584.6|592.45|584.45|5
1723011300000|2024-08-07 06:15:00|592.45|584.45|592.5|584.5|592.55|584.55|592.45|584.45|8
1723011310000|2024-08-07 06:15:10|592.55|584.55|592.85|584.85|592.85|584.85|592.55|584.55|12
1723011320000|2024-08-07 06:15:20|592.8|584.8|593.8|585.8|593.8|585.8|592.8|584.8|16
1723011330000|2024-08-07 06:15:30|593.85|585.85|594|586|594|586|593.85|585.85|4
1723011340000|2024-08-07 06:15:40|594.05|586.05|593.95|585.95|594.05|586.05|593.95|585.95|3
1723011350000|2024-08-07 06:15:50|594|586|594.05|586.05|594.05|586.05|594|586|2
1723011360000|2024-08-07 06:16:00|593.95|585.95|593.55|585.55|593.95|585.95|593.55|585.55|7
1723011370000|2024-08-07 06:16:10|593.5|585.5|593.2|585.2|593.55|585.55|593.2|585.2|11
1723011380000|2024-08-07 06:16:20|593.15|585.15|592.3|584.3|593.15|585.15|592.3|584.3|9
1723011390000|2024-08-07 06:16:30|592.25|584.25|592|584|592.25|584.25|592|584|5
1723011400000|2024-08-07 06:16:40|591.95|583.95|591.8|583.8|591.95|583.95|591.75|583.75|3
1723011410000|2024-08-07 06:16:50|591.85|583.85|591.7|583.7|591.85|583.85|591.6|583.6|8
1723011420000|2024-08-07 06:17:00|591.75|583.75|591.8|583.8|591.85|583.85|591.75|583.75|6
1723011430000|2024-08-07 06:17:10|591.85|583.85|591.8|583.8|591.9|583.9|591.75|583.75|8
1723011440000|2024-08-07 06:17:20|591.9|583.9|592.1|584.1|592.1|584.1|591.9|583.9|6
1723011450000|2024-08-07 06:17:30|592.15|584.15|591.7|583.7|592.15|584.15|591.7|583.7|13
1723011460000|2024-08-07 06:17:40|591.75|583.75|591.55|583.55|591.75|583.75|591.55|583.55|11
1723011470000|2024-08-07 06:17:50|591.45|583.45|591.6|583.6|591.65|583.65|591.4|583.4|10
1723011480000|2024-08-07 06:18:00|591.7|583.7|591.75|583.75|591.8|583.8|591.7|583.7|3
1723011490000|2024-08-07 06:18:10|591.7|583.7|591.5|583.5|591.7|583.7|591.5|583.5|7
1723011500000|2024-08-07 06:18:20|591.45|583.45|591.45|583.45|591.7|583.7|590.85|582.85|12
1723011510000|2024-08-07 06:18:30|591.4|583.4|591.2|583.2|591.4|583.4|591.2|583.2|7
1723011520000|2024-08-07 06:18:40|591.15|583.15|591.15|583.15|591.25|583.25|591.05|583.05|9
1723011530000|2024-08-07 06:18:50|591.2|583.2|591.7|583.7|591.7|583.7|591.2|583.2|8
1723011540000|2024-08-07 06:19:00|591.75|583.75|591.75|583.75|591.8|583.8|591.75|583.75|3
1723011550000|2024-08-07 06:19:10|591.7|583.7|591.95|583.95|591.95|583.95|591.7|583.7|6
1723011560000|2024-08-07 06:19:20|592|584|592.25|584.25|592.25|584.25|591.95|583.95|9
1723011570000|2024-08-07 06:19:30|592.3|584.3|592.45|584.45|592.55|584.55|592.3|584.3|8
1723011580000|2024-08-07 06:19:40|592.5|584.5|592.8|584.8|592.8|584.8|592.45|584.45|7
1723011590000|2024-08-07 06:19:50|592.75|584.75|592.95|584.95|592.95|584.95|592.75|584.75|7
1723011600000|2024-08-07 06:20:00|593|585|592.45|584.45|593.05|585.05|592.45|584.45|12
1723011610000|2024-08-07 06:20:10|592.5|584.5|592.35|584.35|592.55|584.55|592.35|584.35|5
1723011620000|2024-08-07 06:20:20|592.4|584.4|592.45|584.45|592.65|584.65|592.4|584.4|11
1723011630000|2024-08-07 06:20:30|592.55|584.55|592.4|584.4|592.65|584.65|592.4|584.4|9
1723011640000|2024-08-07 06:20:40|592.35|584.35|592.5|584.5|592.55|584.55|592.35|584.35|6
1723011650000|2024-08-07 06:20:50|592.45|584.45|592.45|584.45|592.45|584.45|592.45|584.45|1
1723011660000|2024-08-07 06:21:00|592.5|584.5|592.35|584.35|592.6|584.6|592.35|584.35|9
1723011670000|2024-08-07 06:21:10|592.3|584.3|592.35|584.35|592.35|584.35|592.1|584.1|9
1723011680000|2024-08-07 06:21:20|592.3|584.3|592.65|584.65|592.75|584.75|592.1|584.1|15
1723011690000|2024-08-07 06:21:30|592.6|584.6|592.4|584.4|592.6|584.6|592.3|584.3|5
1723011700000|2024-08-07 06:21:40|592.45|584.45|592.1|584.1|592.45|584.45|592.1|584.1|5
1723011710000|2024-08-07 06:21:50|592.05|584.05|591.95|583.95|592.05|584.05|591.95|583.95|3
1723011720000|2024-08-07 06:22:00|592|584|591.95|583.95|592|584|591.4|583.4|17
1723011730000|2024-08-07 06:22:10|591.9|583.9|591.85|583.85|591.9|583.9|591.75|583.75|9
1723011740000|2024-08-07 06:22:20|591.8|583.8|591.8|583.8|591.8|583.8|591.7|583.7|13
1723011750000|2024-08-07 06:22:30|591.85|583.85|592.5|584.5|592.55|584.55|591.85|583.85|10
1723011760000|2024-08-07 06:22:40|592.45|584.45|592.3|584.3|592.45|584.45|592.3|584.3|6
1723011770000|2024-08-07 06:22:50|592.25|584.25|592.3|584.3|592.35|584.35|592.25|584.25|4
1723011780000|2024-08-07 06:23:00|592.35|584.35|592.45|584.45|592.65|584.65|592.35|584.35|10
1723011790000|2024-08-07 06:23:10|592.5|584.5|592.35|584.35|592.5|584.5|592.35|584.35|8
1723011800000|2024-08-07 06:23:20|592.3|584.3|592.4|584.4|592.6|584.6|592.3|584.3|13
1723011810000|2024-08-07 06:23:30|592.45|584.45|592.45|584.45|592.45|584.45|592.4|584.4|7
1723011820000|2024-08-07 06:23:40|592.4|584.4|592.3|584.3|592.4|584.4|592.3|584.3|4
1723011830000|2024-08-07 06:23:50|592.35|584.35|592.8|584.8|592.8|584.8|592.35|584.35|8
1723011840000|2024-08-07 06:24:00|592.9|584.9|593.05|585.05|593.15|585.15|592.9|584.9|6
1723011850000|2024-08-07 06:24:10|592.95|584.95|592.9|584.9|592.95|584.95|592.8|584.8|5
1723011860000|2024-08-07 06:24:20|593.25|585.25|593.35|585.35|593.4|585.4|593.25|585.25|5
1723011870000|2024-08-07 06:24:30|593.3|585.3|593.1|585.1|593.3|585.3|593.1|585.1|4
1723011880000|2024-08-07 06:24:40|593|585|593|585|593.05|585.05|593|585|3
1723011890000|2024-08-07 06:24:50|593.05|585.05|593.1|585.1|593.25|585.25|593|585|12
1723011900000|2024-08-07 06:25:00|593.15|585.15|593.25|585.25|593.25|585.25|593.15|585.15|2
1723011910000|2024-08-07 06:25:10|593.2|585.2|592.95|584.95|593.25|585.25|592.8|584.8|9
1723011920000|2024-08-07 06:25:20|593|585|592.9|584.9|593|585|592.85|584.85|5
1723011930000|2024-08-07 06:25:30|592.95|584.95|593.85|585.85|593.9|585.9|592.95|584.95|16
1723011940000|2024-08-07 06:25:40|593.8|585.8|593.55|585.55|593.8|585.8|593.55|585.55|5
1723011950000|2024-08-07 06:25:50|593.6|585.6|593.8|585.8|593.8|585.8|593.6|585.6|3
1723011960000|2024-08-07 06:26:00|593.75|585.75|593.7|585.7|593.8|585.8|593.7|585.7|6
1723011970000|2024-08-07 06:26:10|593.75|585.75|594.15|586.15|594.15|586.15|593.75|585.75|6
1723011980000|2024-08-07 06:26:20|594.2|586.2|594.4|586.4|594.45|586.45|594.2|586.2|7
1723011990000|2024-08-07 06:26:30|594.35|586.35|594.1|586.1|594.4|586.4|594.1|586.1|11
1723012000000|2024-08-07 06:26:40|594.15|586.15|594.15|586.15|594.2|586.2|594.1|586.1|9
1723012010000|2024-08-07 06:26:50|594.1|586.1|594.05|586.05|594.15|586.15|594.05|586.05|6
1723012020000|2024-08-07 06:27:00|594|586|594.05|586.05|594.05|586.05|594|586|2
1723012030000|2024-08-07 06:27:10|594.1|586.1|594.25|586.25|594.25|586.25|594.1|586.1|7
1723012040000|2024-08-07 06:27:20|594.2|586.2|594.15|586.15|594.25|586.25|594.15|586.15|6
1723012050000|2024-08-07 06:27:30|594.2|586.2|594.25|586.25|594.25|586.25|594.2|586.2|2
1723012060000|2024-08-07 06:27:40|594.3|586.3|594.85|586.85|594.85|586.85|594.3|586.3|10
1723012070000|2024-08-07 06:27:50|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723012080000|2024-08-07 06:28:00|594.75|586.75|594.9|586.9|594.9|586.9|594.75|586.75|6
1723012090000|2024-08-07 06:28:10|595.05|587.05|594.95|586.95|595.05|587.05|594.95|586.95|7
1723012100000|2024-08-07 06:28:20|594.9|586.9|594.8|586.8|594.9|586.9|594.8|586.8|3
1723012110000|2024-08-07 06:28:30|594.85|586.85|595|587|595|587|594.85|586.85|4
1723012120000|2024-08-07 06:28:40|594.9|586.9|595|587|595|587|594.85|586.85|5
1723012130000|2024-08-07 06:28:50|594.95|586.95|594.75|586.75|595|587|594.75|586.75|4
1723012140000|2024-08-07 06:29:00|594.8|586.8|594.7|586.7|594.85|586.85|594.7|586.7|7
1723012150000|2024-08-07 06:29:10|594.75|586.75|594.85|586.85|594.9|586.9|594.75|586.75|6
1723012160000|2024-08-07 06:29:20|594.8|586.8|594.7|586.7|594.8|586.8|594.7|586.7|6
1723012170000|2024-08-07 06:29:30|594.65|586.65|594.7|586.7|594.75|586.75|594.65|586.65|6
1723012180000|2024-08-07 06:29:40|594.6|586.6|594.65|586.65|594.65|586.65|594.6|586.6|6
1723012190000|2024-08-07 06:29:50|594.7|586.7|594.65|586.65|594.7|586.7|594.5|586.5|10
1723012200000|2024-08-07 06:30:00|594.6|586.6|594.1|586.1|594.6|586.6|594.1|586.1|10
1723012210000|2024-08-07 06:30:10|594.05|586.05|594.3|586.3|594.45|586.45|594.05|586.05|10
1723012220000|2024-08-07 06:30:20|594.35|586.35|594.9|586.9|594.9|586.9|594.35|586.35|11
1723012230000|2024-08-07 06:30:30|594.85|586.85|595|587|595.05|587.05|594.85|586.85|6
1723012250000|2024-08-07 06:30:50|595.05|587.05|595.25|587.25|595.25|587.25|595.05|587.05|3
1723012260000|2024-08-07 06:31:00|595.3|587.3|595.25|587.25|595.3|587.3|595.1|587.1|8
1723012270000|2024-08-07 06:31:10|595.15|587.15|595.2|587.2|595.25|587.25|595.15|587.15|5
1723012280000|2024-08-07 06:31:20|595.25|587.25|595.3|587.3|595.3|587.3|595.25|587.25|2
1723012290000|2024-08-07 06:31:30|595.25|587.25|595.2|587.2|595.3|587.3|595.2|587.2|4
1723012300000|2024-08-07 06:31:40|595.1|587.1|595.3|587.3|595.3|587.3|595.1|587.1|5
1723012310000|2024-08-07 06:31:50|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1723012320000|2024-08-07 06:32:00|595.65|587.65|595.4|587.4|595.65|587.65|595.3|587.3|8
1723012330000|2024-08-07 06:32:10|595.35|587.35|595.15|587.15|595.4|587.4|595.1|587.1|12
1723012340000|2024-08-07 06:32:20|595.2|587.2|595.4|587.4|595.55|587.55|595.2|587.2|9
1723012350000|2024-08-07 06:32:30|595.3|587.3|595.35|587.35|595.35|587.35|595.3|587.3|2
1723012360000|2024-08-07 06:32:40|595.4|587.4|595.4|587.4|595.45|587.45|595.4|587.4|3
1723012370000|2024-08-07 06:32:50|595.35|587.35|595.05|587.05|595.35|587.35|595.05|587.05|5
1723012380000|2024-08-07 06:33:00|595.1|587.1|595.15|587.15|595.15|587.15|595.1|587.1|2
1723012390000|2024-08-07 06:33:10|595.1|587.1|594.95|586.95|595.15|587.15|594.9|586.9|8
1723012400000|2024-08-07 06:33:20|595|587|594.7|586.7|595|587|594.7|586.7|6
1723012410000|2024-08-07 06:33:30|594.6|586.6|594.7|586.7|594.7|586.7|594.5|586.5|5
1723012420000|2024-08-07 06:33:40|594.65|586.65|594.35|586.35|594.65|586.65|594.35|586.35|8
1723012430000|2024-08-07 06:33:50|594.4|586.4|594.8|586.8|594.8|586.8|594.4|586.4|6
1723012440000|2024-08-07 06:34:00|594.75|586.75|594.35|586.35|594.75|586.75|594.35|586.35|10
1723012450000|2024-08-07 06:34:10|594.3|586.3|593.95|585.95|594.3|586.3|593.95|585.95|4
1723012460000|2024-08-07 06:34:20|594.05|586.05|594.1|586.1|594.15|586.15|594|586|5
1723012470000|2024-08-07 06:34:30|594.15|586.15|594.2|586.2|594.2|586.2|594.05|586.05|7
1723012480000|2024-08-07 06:34:40|594.15|586.15|594.15|586.15|594.2|586.2|594.15|586.15|3
1723012490000|2024-08-07 06:34:50|594.2|586.2|594.55|586.55|594.55|586.55|594.2|586.2|7
1723012500000|2024-08-07 06:35:00|594.65|586.65|594.85|586.85|594.85|586.85|594.65|586.65|9
1723012510000|2024-08-07 06:35:10|594.8|586.8|594.6|586.6|594.85|586.85|594.6|586.6|9
1723012520000|2024-08-07 06:35:20|594.55|586.55|594.55|586.55|594.6|586.6|594.5|586.5|5
1723012530000|2024-08-07 06:35:30|594.65|586.65|594.75|586.75|594.8|586.8|594.65|586.65|6
1723012540000|2024-08-07 06:35:40|594.7|586.7|594.45|586.45|594.7|586.7|594.45|586.45|6
1723012550000|2024-08-07 06:35:50|594.4|586.4|593.85|585.85|594.4|586.4|593.65|585.65|13
1723012560000|2024-08-07 06:36:00|593.8|585.8|593.7|585.7|593.8|585.8|593.65|585.65|4
1723012570000|2024-08-07 06:36:10|593.65|585.65|594.05|586.05|594.05|586.05|593.55|585.55|10
1723012580000|2024-08-07 06:36:20|594|586|594.1|586.1|594.15|586.15|593.85|585.85|13
1723012590000|2024-08-07 06:36:30|593.9|585.9|593.5|585.5|593.9|585.9|593.4|585.4|13
1723012600000|2024-08-07 06:36:40|593.6|585.6|593.65|585.65|593.65|585.65|593.6|585.6|4
1723012610000|2024-08-07 06:36:50|593.6|585.6|593.65|585.65|593.65|585.65|593.6|585.6|4
1723012620000|2024-08-07 06:37:00|593.7|585.7|593.55|585.55|593.7|585.7|593.55|585.55|5
1723012630000|2024-08-07 06:37:10|593.5|585.5|593.2|585.2|593.5|585.5|593.2|585.2|10
1723012640000|2024-08-07 06:37:20|593.25|585.25|593.5|585.5|593.6|585.6|593.25|585.25|11
1723012650000|2024-08-07 06:37:30|593.45|585.45|593.4|585.4|593.55|585.55|593.4|585.4|8
1723012660000|2024-08-07 06:37:40|593.45|585.45|593.4|585.4|593.45|585.45|593.4|585.4|4
1723012670000|2024-08-07 06:37:50|593.45|585.45|593.55|585.55|593.55|585.55|593.35|585.35|5
1723012680000|2024-08-07 06:38:00|593.65|585.65|593.9|585.9|593.9|585.9|593.65|585.65|6
1723012690000|2024-08-07 06:38:10|593.95|585.95|594.3|586.3|594.35|586.35|593.95|585.95|7
1723012700000|2024-08-07 06:38:20|594.35|586.35|594.2|586.2|594.4|586.4|594.2|586.2|6
1723012710000|2024-08-07 06:38:30|594.25|586.25|594.1|586.1|594.25|586.25|594.05|586.05|5
1723012720000|2024-08-07 06:38:40|594|586|594.1|586.1|594.1|586.1|594|586|5
1723012730000|2024-08-07 06:38:50|594.15|586.15|594.25|586.25|594.4|586.4|594.15|586.15|10
1723012740000|2024-08-07 06:39:00|594.2|586.2|594.25|586.25|594.3|586.3|594.2|586.2|9
1723012750000|2024-08-07 06:39:10|594.3|586.3|594.25|586.25|594.3|586.3|594.2|586.2|6
1723012760000|2024-08-07 06:39:20|594.2|586.2|594.25|586.25|594.25|586.25|594.15|586.15|7
1723012770000|2024-08-07 06:39:30|594.3|586.3|594.5|586.5|594.5|586.5|594.3|586.3|6
1723012780000|2024-08-07 06:39:40|594.65|586.65|594.55|586.55|594.65|586.65|594.55|586.55|6
1723012790000|2024-08-07 06:39:50|594.6|586.6|595.2|587.2|595.2|587.2|594.6|586.6|9
1723012800000|2024-08-07 06:40:00|595.25|587.25|595.45|587.45|595.55|587.55|595.25|587.25|11
1723012810000|2024-08-07 06:40:10|595.5|587.5|595.95|587.95|596.05|588.05|595.5|587.5|11
1723012820000|2024-08-07 06:40:20|595.85|587.85|595.9|587.9|595.95|587.95|595.85|587.85|8
1723012830000|2024-08-07 06:40:30|595.85|587.85|595.8|587.8|595.85|587.85|595.6|587.6|13
1723012840000|2024-08-07 06:40:40|595.7|587.7|595.15|587.15|595.7|587.7|595.15|587.15|9
1723012850000|2024-08-07 06:40:50|595.1|587.1|595|587|595.1|587.1|595|587|3
1723012860000|2024-08-07 06:41:00|595.05|587.05|594.8|586.8|595.05|587.05|594.8|586.8|8
1723012870000|2024-08-07 06:41:10|594.75|586.75|594.3|586.3|594.75|586.75|594.3|586.3|6
1723012880000|2024-08-07 06:41:20|594.35|586.35|593.95|585.95|594.55|586.55|593.95|585.95|13
1723012890000|2024-08-07 06:41:30|594|586|594.2|586.2|594.2|586.2|594|586|6
1723012900000|2024-08-07 06:41:40|594.25|586.25|594.15|586.15|594.25|586.25|594.05|586.05|8
1723012920000|2024-08-07 06:42:00|594.2|586.2|594.15|586.15|594.2|586.2|594.1|586.1|4
1723012930000|2024-08-07 06:42:10|594.2|586.2|594.3|586.3|594.35|586.35|594.15|586.15|7
1723012940000|2024-08-07 06:42:20|594.35|586.35|594.35|586.35|594.35|586.35|594.3|586.3|7
1723012950000|2024-08-07 06:42:30|594.45|586.45|594.45|586.45|594.55|586.55|594.45|586.45|5
1723012960000|2024-08-07 06:42:40|594.35|586.35|594.35|586.35|594.35|586.35|594.3|586.3|3
1723012970000|2024-08-07 06:42:50|594.3|586.3|594.2|586.2|594.3|586.3|594.2|586.2|5
1723012980000|2024-08-07 06:43:00|594.15|586.15|594.1|586.1|594.15|586.15|594.1|586.1|2
1723012990000|2024-08-07 06:43:10|594.05|586.05|593.85|585.85|594.1|586.1|593.85|585.85|6
1723013000000|2024-08-07 06:43:20|593.9|585.9|593.9|585.9|593.95|585.95|593.9|585.9|3
1723013010000|2024-08-07 06:43:30|593.95|585.95|593.9|585.9|593.95|585.95|593.9|585.9|4
1723013020000|2024-08-07 06:43:40|593.95|585.95|594.15|586.15|594.15|586.15|593.9|585.9|5
1723013040000|2024-08-07 06:44:00|594.1|586.1|594.05|586.05|594.1|586.1|594.05|586.05|2
1723013050000|2024-08-07 06:44:10|594|586|594.05|586.05|594.05|586.05|594|586|2
1723013060000|2024-08-07 06:44:20|594|586|594|586|594.05|586.05|594|586|3
1723013070000|2024-08-07 06:44:30|593.95|585.95|593.6|585.6|594|586|593.6|585.6|9
1723013080000|2024-08-07 06:44:40|593.55|585.55|593.65|585.65|593.65|585.65|593.5|585.5|5
1723013090000|2024-08-07 06:44:50|593.7|585.7|593.75|585.75|593.75|585.75|593.7|585.7|2
1723013100000|2024-08-07 06:45:00|593.7|585.7|593.9|585.9|593.95|585.95|593.7|585.7|11
1723013110000|2024-08-07 06:45:10|593.95|585.95|593.85|585.85|593.95|585.95|593.8|585.8|7
1723013120000|2024-08-07 06:45:20|593.9|585.9|593.75|585.75|593.9|585.9|593.7|585.7|5
1723013130000|2024-08-07 06:45:30|593.7|585.7|593.15|585.15|593.75|585.75|593.15|585.15|16
1723013140000|2024-08-07 06:45:40|592.95|584.95|592.5|584.5|592.95|584.95|592.45|584.45|12
1723013150000|2024-08-07 06:45:50|592.55|584.55|592.45|584.45|592.55|584.55|592.45|584.45|13
1723013160000|2024-08-07 06:46:00|592.5|584.5|592.45|584.45|592.55|584.55|592.35|584.35|14
1723013170000|2024-08-07 06:46:10|592.4|584.4|592.2|584.2|592.45|584.45|592.2|584.2|11
1723013180000|2024-08-07 06:46:20|592.15|584.15|591.65|583.65|592.2|584.2|591.6|583.6|7
1723013190000|2024-08-07 06:46:30|591.6|583.6|591.4|583.4|591.6|583.6|591.4|583.4|3
1723013200000|2024-08-07 06:46:40|591.35|583.35|591.2|583.2|591.35|583.35|591.15|583.15|9
1723013210000|2024-08-07 06:46:50|591.25|583.25|591.6|583.6|591.6|583.6|591.25|583.25|10
1723013220000|2024-08-07 06:47:00|591.55|583.55|591.7|583.7|591.75|583.75|591.5|583.5|8
1723013230000|2024-08-07 06:47:10|591.65|583.65|591.85|583.85|591.95|583.95|591.65|583.65|9
1723013240000|2024-08-07 06:47:20|591.9|583.9|592.25|584.25|592.3|584.3|591.85|583.85|9
1723013250000|2024-08-07 06:47:30|592.2|584.2|592.35|584.35|592.4|584.4|592.05|584.05|13
1723013260000|2024-08-07 06:47:40|592.4|584.4|592.4|584.4|592.6|584.6|592.4|584.4|13
1723013270000|2024-08-07 06:47:50|592.45|584.45|592.5|584.5|592.5|584.5|592.35|584.35|6
1723013280000|2024-08-07 06:48:00|592.45|584.45|592.55|584.55|592.65|584.65|592.45|584.45|8
1723013290000|2024-08-07 06:48:10|592.6|584.6|592.55|584.55|592.65|584.65|592.3|584.3|14
1723013300000|2024-08-07 06:48:20|592.5|584.5|592.6|584.6|592.65|584.65|592.2|584.2|14
1723013310000|2024-08-07 06:48:30|592.7|584.7|593.1|585.1|593.1|585.1|592.7|584.7|14
1723013320000|2024-08-07 06:48:40|593.15|585.15|592.7|584.7|593.4|585.4|592.7|584.7|15
1723013330000|2024-08-07 06:48:50|592.65|584.65|592.6|584.6|592.8|584.8|592.6|584.6|7
1723013340000|2024-08-07 06:49:00|592.55|584.55|592.45|584.45|592.7|584.7|592.45|584.45|6
1723013350000|2024-08-07 06:49:10|592.5|584.5|592.9|584.9|592.9|584.9|592.5|584.5|9
1723013360000|2024-08-07 06:49:20|592.95|584.95|592.9|584.9|593.1|585.1|592.9|584.9|9
1723013370000|2024-08-07 06:49:30|592.95|584.95|592.8|584.8|593.1|585.1|592.8|584.8|7
1723013380000|2024-08-07 06:49:40|592.85|584.85|593.2|585.2|593.25|585.25|592.85|584.85|7
1723013390000|2024-08-07 06:49:50|593.35|585.35|593.3|585.3|593.6|585.6|593.3|585.3|8
1723013400000|2024-08-07 06:50:00|593.25|585.25|593.45|585.45|593.45|585.45|593.2|585.2|10
1723013410000|2024-08-07 06:50:10|593.5|585.5|593.1|585.1|593.65|585.65|593.1|585.1|7
1723013420000|2024-08-07 06:50:20|593.15|585.15|593.1|585.1|593.2|585.2|593.05|585.05|6
1723013430000|2024-08-07 06:50:30|593.15|585.15|593.1|585.1|593.4|585.4|593.1|585.1|7
1723013440000|2024-08-07 06:50:40|593.05|585.05|593.1|585.1|593.1|585.1|593.05|585.05|2
1723013450000|2024-08-07 06:50:50|593.05|585.05|593.1|585.1|593.1|585.1|593.05|585.05|2
1723013460000|2024-08-07 06:51:00|593.15|585.15|593|585|593.2|585.2|593|585|4
1723013470000|2024-08-07 06:51:10|593.05|585.05|593.2|585.2|593.45|585.45|593.05|585.05|9
1723013480000|2024-08-07 06:51:20|593.1|585.1|592.9|584.9|593.1|585.1|592.9|584.9|10
1723013490000|2024-08-07 06:51:30|592.95|584.95|593.25|585.25|593.25|585.25|592.95|584.95|5
1723013500000|2024-08-07 06:51:40|593.15|585.15|592.95|584.95|593.2|585.2|592.95|584.95|6
1723013510000|2024-08-07 06:51:50|592.9|584.9|592.8|584.8|592.9|584.9|592.7|584.7|12
1723013520000|2024-08-07 06:52:00|592.85|584.85|593.5|585.5|593.55|585.55|592.85|584.85|12
1723013530000|2024-08-07 06:52:10|593.45|585.45|593.45|585.45|593.45|585.45|593.45|585.45|1
1723013540000|2024-08-07 06:52:20|593.4|585.4|593.35|585.35|593.4|585.4|593.3|585.3|4
1723013550000|2024-08-07 06:52:30|593.25|585.25|593.25|585.25|593.35|585.35|593.25|585.25|5
1723013560000|2024-08-07 06:52:40|593.3|585.3|593.3|585.3|593.35|585.35|593.3|585.3|3
1723013580000|2024-08-07 06:53:00|593.25|585.25|593.15|585.15|593.25|585.25|593.1|585.1|5
1723013590000|2024-08-07 06:53:10|593.1|585.1|593.1|585.1|593.1|585.1|593.1|585.1|1
1723013600000|2024-08-07 06:53:20|592.95|584.95|593.1|585.1|593.35|585.35|592.95|584.95|12
1723013610000|2024-08-07 06:53:30|593.05|585.05|592.75|584.75|593.05|585.05|592.75|584.75|6
1723013620000|2024-08-07 06:53:40|592.8|584.8|593.25|585.25|593.25|585.25|592.8|584.8|7
1723013630000|2024-08-07 06:53:50|593.3|585.3|593.1|585.1|593.3|585.3|593.1|585.1|5
1723013640000|2024-08-07 06:54:00|593.05|585.05|592.95|584.95|593.1|585.1|592.95|584.95|7
1723013650000|2024-08-07 06:54:10|593|585|592.85|584.85|593|585|592.75|584.75|11
1723013660000|2024-08-07 06:54:20|592.8|584.8|592.95|584.95|592.95|584.95|592.8|584.8|4
1723013670000|2024-08-07 06:54:30|593.05|585.05|593.2|585.2|593.2|585.2|593.05|585.05|2
1723013680000|2024-08-07 06:54:40|592.95|584.95|592.65|584.65|592.95|584.95|592.65|584.65|5
1723013690000|2024-08-07 06:54:50|592.35|584.35|592.55|584.55|592.55|584.55|592.35|584.35|8
1723013700000|2024-08-07 06:55:00|592.5|584.5|592.35|584.35|592.5|584.5|592.35|584.35|3
1723013710000|2024-08-07 06:55:10|592.15|584.15|592.15|584.15|592.25|584.25|591.95|583.95|12
1723013720000|2024-08-07 06:55:20|592.1|584.1|591.95|583.95|592.15|584.15|591.95|583.95|7
1723013730000|2024-08-07 06:55:30|591.9|583.9|592.3|584.3|592.3|584.3|591.75|583.75|11
1723013740000|2024-08-07 06:55:40|592.35|584.35|592.4|584.4|592.45|584.45|592.3|584.3|12
1723013750000|2024-08-07 06:55:50|592.45|584.45|592.75|584.75|592.75|584.75|592.45|584.45|5
1723013760000|2024-08-07 06:56:00|592.8|584.8|593.2|585.2|593.2|585.2|592.8|584.8|4
1723013770000|2024-08-07 06:56:10|593.25|585.25|593.45|585.45|593.5|585.5|593.25|585.25|6
1723013780000|2024-08-07 06:56:20|593.5|585.5|593.7|585.7|593.8|585.8|593.5|585.5|8
1723013790000|2024-08-07 06:56:30|593.75|585.75|593.55|585.55|593.75|585.75|593.5|585.5|5
1723013800000|2024-08-07 06:56:40|593.5|585.5|593.4|585.4|593.5|585.5|593.4|585.4|4
1723013810000|2024-08-07 06:56:50|593.3|585.3|592.85|584.85|593.3|585.3|592.85|584.85|8
1723013820000|2024-08-07 06:57:00|592.9|584.9|592.95|584.95|593.1|585.1|592.9|584.9|8
1723013830000|2024-08-07 06:57:10|593|585|593|585|593.1|585.1|592.95|584.95|7
1723013840000|2024-08-07 06:57:20|592.95|584.95|593.1|585.1|593.15|585.15|592.95|584.95|8
1723013850000|2024-08-07 06:57:30|593.05|585.05|592.7|584.7|593.05|585.05|592.7|584.7|5
1723013860000|2024-08-07 06:57:40|592.65|584.65|592.45|584.45|592.65|584.65|592.45|584.45|4
1723013870000|2024-08-07 06:57:50|592.4|584.4|592.35|584.35|592.4|584.4|592.35|584.35|2
1723013880000|2024-08-07 06:58:00|592.25|584.25|592.25|584.25|592.25|584.25|592.2|584.2|3
1723013890000|2024-08-07 06:58:10|592.2|584.2|592.2|584.2|592.25|584.25|592.2|584.2|3
1723013910000|2024-08-07 06:58:30|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1723013920000|2024-08-07 06:58:40|592.2|584.2|592.1|584.1|592.2|584.2|591.95|583.95|7
1723013930000|2024-08-07 06:58:50|592.15|584.15|592.3|584.3|592.3|584.3|592.15|584.15|4
1723013940000|2024-08-07 06:59:00|592.35|584.35|592.25|584.25|592.4|584.4|592.05|584.05|8
1723013950000|2024-08-07 06:59:10|592.3|584.3|592.3|584.3|592.35|584.35|592.3|584.3|5
1723013960000|2024-08-07 06:59:20|592.35|584.35|592.75|584.75|592.75|584.75|592.35|584.35|7
1723013970000|2024-08-07 06:59:30|592.8|584.8|592.95|584.95|592.95|584.95|592.8|584.8|5
1723013980000|2024-08-07 06:59:40|592.9|584.9|592.85|584.85|592.9|584.9|592.85|584.85|2
1723013990000|2024-08-07 06:59:50|592.9|584.9|593.2|585.2|593.2|585.2|592.9|584.9|7
1723014000000|2024-08-07 07:00:00|593.15|585.15|592.6|584.6|593.15|585.15|592.6|584.6|6
1723014010000|2024-08-07 07:00:10|592.55|584.55|592.75|584.75|592.8|584.8|592.4|584.4|13
1723014020000|2024-08-07 07:00:20|592.8|584.8|592.75|584.75|593|585|592.7|584.7|11
1723014030000|2024-08-07 07:00:30|592.7|584.7|592.25|584.25|592.7|584.7|592.25|584.25|6
1723014040000|2024-08-07 07:00:40|592.05|584.05|592.25|584.25|592.25|584.25|591.95|583.95|8
1723014050000|2024-08-07 07:00:50|592.35|584.35|592.55|584.55|592.6|584.6|592.35|584.35|5
1723014060000|2024-08-07 07:01:00|592.45|584.45|592.25|584.25|592.55|584.55|592.25|584.25|10
1723014070000|2024-08-07 07:01:10|592.3|584.3|592.35|584.35|592.4|584.4|592.3|584.3|10
1723014080000|2024-08-07 07:01:20|592.4|584.4|592.55|584.55|592.75|584.75|592.4|584.4|10
1723014090000|2024-08-07 07:01:30|592.5|584.5|592.25|584.25|592.55|584.55|592.25|584.25|8
1723014100000|2024-08-07 07:01:40|592.2|584.2|592.4|584.4|592.45|584.45|592.15|584.15|7
1723014110000|2024-08-07 07:01:50|592.35|584.35|592.3|584.3|592.4|584.4|592.2|584.2|9
1723014120000|2024-08-07 07:02:00|592.35|584.35|592.5|584.5|592.5|584.5|592.2|584.2|10
1723014130000|2024-08-07 07:02:10|592.55|584.55|592.4|584.4|592.95|584.95|592.4|584.4|15
1723014140000|2024-08-07 07:02:20|592.35|584.35|591.8|583.8|592.35|584.35|591.75|583.75|12
1723014150000|2024-08-07 07:02:30|591.65|583.65|591.8|583.8|591.8|583.8|591.6|583.6|7
1723014160000|2024-08-07 07:02:40|591.85|583.85|591.5|583.5|591.85|583.85|591.45|583.45|9
1723014170000|2024-08-07 07:02:50|591.55|583.55|592.1|584.1|592.1|584.1|591.55|583.55|9
1723014180000|2024-08-07 07:03:00|592.15|584.15|592.25|584.25|592.35|584.35|592.15|584.15|5
1723014190000|2024-08-07 07:03:10|592.3|584.3|592.5|584.5|592.5|584.5|592.2|584.2|9
1723014200000|2024-08-07 07:03:20|592.45|584.45|592.9|584.9|592.9|584.9|592.4|584.4|12
1723014210000|2024-08-07 07:03:30|592.85|584.85|592.65|584.65|592.85|584.85|592.6|584.6|7
1723014220000|2024-08-07 07:03:40|592.55|584.55|592.65|584.65|592.65|584.65|592.55|584.55|2
1723014230000|2024-08-07 07:03:50|592.7|584.7|593.05|585.05|593.1|585.1|592.7|584.7|8
1723014240000|2024-08-07 07:04:00|593.1|585.1|593.4|585.4|593.45|585.45|593.1|585.1|8
1723014250000|2024-08-07 07:04:10|593.5|585.5|593.4|585.4|593.5|585.5|593.4|585.4|3
1723014260000|2024-08-07 07:04:20|593.45|585.45|593.25|585.25|593.45|585.45|593.2|585.2|17
1723014270000|2024-08-07 07:04:30|593.3|585.3|593.5|585.5|593.6|585.6|593.3|585.3|10
1723014280000|2024-08-07 07:04:40|593.45|585.45|593.35|585.35|593.5|585.5|593.35|585.35|5
1723014290000|2024-08-07 07:04:50|593.4|585.4|593.3|585.3|593.4|585.4|593.25|585.25|6
1723014300000|2024-08-07 07:05:00|593.35|585.35|593.15|585.15|593.45|585.45|592.95|584.95|16
1723014310000|2024-08-07 07:05:10|593.1|585.1|592.75|584.75|593.1|585.1|592.7|584.7|15
1723014320000|2024-08-07 07:05:20|592.8|584.8|593.2|585.2|593.2|585.2|592.7|584.7|13
1723014330000|2024-08-07 07:05:30|593.15|585.15|593.3|585.3|593.3|585.3|593.15|585.15|5
1723014340000|2024-08-07 07:05:40|593.35|585.35|593.7|585.7|593.7|585.7|593.35|585.35|5
1723014350000|2024-08-07 07:05:50|593.65|585.65|593.55|585.55|593.7|585.7|593.55|585.55|7
1723014360000|2024-08-07 07:06:00|593.45|585.45|593.3|585.3|593.5|585.5|593.2|585.2|11
1723014370000|2024-08-07 07:06:10|593.35|585.35|593.7|585.7|593.7|585.7|593.35|585.35|9
1723014380000|2024-08-07 07:06:20|593.65|585.65|593.6|585.6|593.65|585.65|593.5|585.5|9
1723014390000|2024-08-07 07:06:30|593.5|585.5|593.65|585.65|593.65|585.65|593.5|585.5|6
1723014400000|2024-08-07 07:06:40|593.7|585.7|593.85|585.85|593.85|585.85|593.65|585.65|8
1723014410000|2024-08-07 07:06:50|593.8|585.8|594.3|586.3|594.3|586.3|593.8|585.8|7
1723014420000|2024-08-07 07:07:00|594.25|586.25|594.35|586.35|594.35|586.35|594.15|586.15|7
1723014430000|2024-08-07 07:07:10|594.5|586.5|594.5|586.5|594.8|586.8|594.4|586.4|14
1723014440000|2024-08-07 07:07:20|594.55|586.55|594.75|586.75|594.8|586.8|594.55|586.55|11
1723014450000|2024-08-07 07:07:30|594.7|586.7|594.35|586.35|594.7|586.7|594.35|586.35|10
1723014460000|2024-08-07 07:07:40|594.3|586.3|594|586|594.3|586.3|594|586|8
1723014470000|2024-08-07 07:07:50|593.95|585.95|593.95|585.95|594.05|586.05|593.95|585.95|9
1723014480000|2024-08-07 07:08:00|593.9|585.9|593.75|585.75|594|586|593.75|585.75|12
1723014490000|2024-08-07 07:08:10|593.7|585.7|593.85|585.85|593.85|585.85|593.7|585.7|8
1723014500000|2024-08-07 07:08:20|593.8|585.8|593.75|585.75|593.8|585.8|593.65|585.65|12
1723014510000|2024-08-07 07:08:30|593.85|585.85|593.75|585.75|593.9|585.9|593.75|585.75|7
1723014520000|2024-08-07 07:08:40|593.7|585.7|593.65|585.65|593.7|585.7|593.55|585.55|5
1723014530000|2024-08-07 07:08:50|593.7|585.7|593.7|585.7|593.7|585.7|593.65|585.65|3
1723014540000|2024-08-07 07:09:00|593.65|585.65|593.3|585.3|593.7|585.7|593.3|585.3|11
1723014550000|2024-08-07 07:09:10|593.25|585.25|593.4|585.4|593.45|585.45|593.2|585.2|12
1723014560000|2024-08-07 07:09:20|593.45|585.45|593.5|585.5|593.5|585.5|593.4|585.4|4
1723014570000|2024-08-07 07:09:30|593.55|585.55|593.4|585.4|593.7|585.7|593.3|585.3|11
1723014580000|2024-08-07 07:09:40|593.35|585.35|593.75|585.75|593.75|585.75|593.35|585.35|8
1723014590000|2024-08-07 07:09:50|593.8|585.8|593.85|585.85|593.9|585.9|593.8|585.8|3
1723014600000|2024-08-07 07:10:00|593.9|585.9|593.7|585.7|594|586|593.7|585.7|10
1723014610000|2024-08-07 07:10:10|593.65|585.65|593.8|585.8|593.8|585.8|593.6|585.6|11
1723014620000|2024-08-07 07:10:20|593.95|585.95|594|586|594.05|586.05|593.95|585.95|4
1723014630000|2024-08-07 07:10:30|594.05|586.05|593.6|585.6|594.05|586.05|593.55|585.55|10
1723014640000|2024-08-07 07:10:40|593.65|585.65|593.8|585.8|593.85|585.85|593.6|585.6|7
1723014650000|2024-08-07 07:10:50|593.85|585.85|593.8|585.8|593.85|585.85|593.7|585.7|10
1723014660000|2024-08-07 07:11:00|593.85|585.85|594.25|586.25|594.4|586.4|593.85|585.85|20
1723014670000|2024-08-07 07:11:10|594.3|586.3|594.3|586.3|594.35|586.35|594.1|586.1|12
1723014680000|2024-08-07 07:11:20|594.25|586.25|594.05|586.05|594.3|586.3|594.05|586.05|11
1723014690000|2024-08-07 07:11:30|594|586|593.75|585.75|594|586|593.7|585.7|10
1723014700000|2024-08-07 07:11:40|593.7|585.7|593.7|585.7|593.75|585.75|593.65|585.65|7
1723014710000|2024-08-07 07:11:50|593.65|585.65|593.45|585.45|593.65|585.65|593.4|585.4|7
1723014720000|2024-08-07 07:12:00|593.4|585.4|593.1|585.1|593.4|585.4|593.1|585.1|8
1723014730000|2024-08-07 07:12:10|593.15|585.15|593.15|585.15|593.2|585.2|593.1|585.1|12
1723014740000|2024-08-07 07:12:20|593.1|585.1|593.05|585.05|593.1|585.1|593.05|585.05|4
1723014750000|2024-08-07 07:12:30|593|585|592.85|584.85|593|585|592.85|584.85|3
1723014760000|2024-08-07 07:12:40|592.8|584.8|592.45|584.45|592.8|584.8|592.4|584.4|7
1723014770000|2024-08-07 07:12:50|592.4|584.4|592.5|584.5|592.65|584.65|592.4|584.4|8
1723014780000|2024-08-07 07:13:00|592.4|584.4|591.7|583.7|592.4|584.4|591.7|583.7|14
1723014790000|2024-08-07 07:13:10|591.75|583.75|591|583|591.8|583.8|591|583|11
1723014800000|2024-08-07 07:13:20|590.9|582.9|590.75|582.75|590.9|582.9|590.7|582.7|13
1723014810000|2024-08-07 07:13:30|590.8|582.8|590.7|582.7|590.85|582.85|590.7|582.7|13
1723014820000|2024-08-07 07:13:40|590.75|582.75|590.5|582.5|590.75|582.75|590.4|582.4|11
1723014830000|2024-08-07 07:13:50|590.55|582.55|590.7|582.7|590.75|582.75|590.5|582.5|10
1723014840000|2024-08-07 07:14:00|590.75|582.75|590.85|582.85|590.95|582.95|590.65|582.65|15
1723014850000|2024-08-07 07:14:10|590.8|582.8|590.3|582.3|590.85|582.85|590.3|582.3|17
1723014860000|2024-08-07 07:14:20|590.25|582.25|591.05|583.05|591.05|583.05|590.25|582.25|11
1723014870000|2024-08-07 07:14:30|591.1|583.1|591|583|591.1|583.1|590.95|582.95|9
1723014880000|2024-08-07 07:14:40|591.1|583.1|591.2|583.2|591.3|583.3|591.1|583.1|10
1723014890000|2024-08-07 07:14:50|591.1|583.1|590.95|582.95|591.1|583.1|590.75|582.75|9
1723014900000|2024-08-07 07:15:00|591|583|591.3|583.3|591.4|583.4|590.9|582.9|16
1723014910000|2024-08-07 07:15:10|591.35|583.35|591.7|583.7|591.7|583.7|591.35|583.35|9
1723014920000|2024-08-07 07:15:20|591.65|583.65|591.2|583.2|591.75|583.75|591.2|583.2|12
1723014930000|2024-08-07 07:15:30|591.15|583.15|591|583|591.2|583.2|590.95|582.95|12
1723014940000|2024-08-07 07:15:40|590.9|582.9|590.9|582.9|591|583|590.9|582.9|5
1723014950000|2024-08-07 07:15:50|590.85|582.85|590.65|582.65|590.85|582.85|590.5|582.5|7
1723014960000|2024-08-07 07:16:00|590.7|582.7|591|583|591|583|590.7|582.7|14
1723014970000|2024-08-07 07:16:10|590.9|582.9|590.85|582.85|590.95|582.95|590.85|582.85|6
1723014980000|2024-08-07 07:16:20|590.75|582.75|591.15|583.15|591.25|583.25|590.7|582.7|16
1723014990000|2024-08-07 07:16:30|591.1|583.1|591|583|591.1|583.1|591|583|7
1723015000000|2024-08-07 07:16:40|590.9|582.9|591.05|583.05|591.05|583.05|590.85|582.85|6
1723015010000|2024-08-07 07:16:50|591|583|591.05|583.05|591.05|583.05|590.9|582.9|5
1723015020000|2024-08-07 07:17:00|591|583|591.3|583.3|591.3|583.3|590.95|582.95|14
1723015030000|2024-08-07 07:17:10|591.35|583.35|591.55|583.55|591.8|583.8|591.35|583.35|15
1723015040000|2024-08-07 07:17:20|591.5|583.5|591.45|583.45|591.5|583.5|591.3|583.3|11
1723015050000|2024-08-07 07:17:30|591.5|583.5|592.3|584.3|592.3|584.3|591.5|583.5|16
1723015060000|2024-08-07 07:17:40|592.45|584.45|591.95|583.95|592.45|584.45|591.95|583.95|13
1723015070000|2024-08-07 07:17:50|591.9|583.9|592.1|584.1|592.2|584.2|591.8|583.8|16
1723015080000|2024-08-07 07:18:00|592.15|584.15|592|584|592.2|584.2|591.95|583.95|6
1723015090000|2024-08-07 07:18:10|592.05|584.05|592|584|592.05|584.05|592|584|2
1723015100000|2024-08-07 07:18:20|592.05|584.05|591.8|583.8|592.05|584.05|591.8|583.8|4
1723015110000|2024-08-07 07:18:30|591.85|583.85|591.85|583.85|592|584|591.8|583.8|6
1723015120000|2024-08-07 07:18:40|591.9|583.9|591.95|583.95|592.05|584.05|591.9|583.9|6
1723015130000|2024-08-07 07:18:50|592.05|584.05|592.15|584.15|592.15|584.15|592|584|4
1723015140000|2024-08-07 07:19:00|592.1|584.1|592.05|584.05|592.1|584.1|591.85|583.85|8
1723015150000|2024-08-07 07:19:10|591.95|583.95|591.8|583.8|591.95|583.95|591.8|583.8|6
1723015160000|2024-08-07 07:19:20|591.6|583.6|591.6|583.6|591.75|583.75|591.6|583.6|6
1723015170000|2024-08-07 07:19:30|591.65|583.65|591.6|583.6|591.65|583.65|591.6|583.6|4
1723015180000|2024-08-07 07:19:40|591.65|583.65|591.65|583.65|591.7|583.7|591.6|583.6|5
1723015190000|2024-08-07 07:19:50|591.6|583.6|591.6|583.6|591.6|583.6|591.6|583.6|1
1723015200000|2024-08-07 07:20:00|591.55|583.55|591.4|583.4|591.55|583.55|591.4|583.4|5
1723015210000|2024-08-07 07:20:10|591.45|583.45|591.35|583.35|591.45|583.45|591.35|583.35|9
1723015220000|2024-08-07 07:20:20|591.4|583.4|591.4|583.4|591.45|583.45|591.25|583.25|9
1723015230000|2024-08-07 07:20:30|591.35|583.35|591.25|583.25|591.35|583.35|591.2|583.2|4
1723015240000|2024-08-07 07:20:40|591.2|583.2|591.05|583.05|591.2|583.2|591.05|583.05|6
1723015250000|2024-08-07 07:20:50|591|583|590.95|582.95|591.05|583.05|590.95|582.95|4
1723015260000|2024-08-07 07:21:00|590.8|582.8|590.95|582.95|591|583|590.8|582.8|17
1723015270000|2024-08-07 07:21:10|590.9|582.9|590.55|582.55|591|583|590.55|582.55|10
1723015280000|2024-08-07 07:21:20|590.5|582.5|590.35|582.35|590.5|582.5|590.35|582.35|5
1723015290000|2024-08-07 07:21:30|590.4|582.4|590.2|582.2|590.45|582.45|590.2|582.2|10
1723015300000|2024-08-07 07:21:40|590.25|582.25|590.85|582.85|590.9|582.9|590.25|582.25|10
1723015310000|2024-08-07 07:21:50|591|583|591.25|583.25|591.25|583.25|590.85|582.85|13
1723015320000|2024-08-07 07:22:00|591.3|583.3|591.25|583.25|591.5|583.5|591.25|583.25|10
1723015330000|2024-08-07 07:22:10|591.2|583.2|590.95|582.95|591.2|583.2|590.9|582.9|12
1723015340000|2024-08-07 07:22:20|591|583|590.95|582.95|591.05|583.05|590.8|582.8|10
1723015350000|2024-08-07 07:22:30|590.9|582.9|591.2|583.2|591.2|583.2|590.9|582.9|7
1723015360000|2024-08-07 07:22:40|591.1|583.1|591.05|583.05|591.1|583.1|590.95|582.95|7
1723015370000|2024-08-07 07:22:50|591|583|590.95|582.95|591.1|583.1|590.95|582.95|6
1723015380000|2024-08-07 07:23:00|590.85|582.85|590.6|582.6|590.85|582.85|590.55|582.55|5
1723015390000|2024-08-07 07:23:10|590.65|582.65|590.7|582.7|590.7|582.7|590.45|582.45|5
1723015400000|2024-08-07 07:23:20|590.6|582.6|590.6|582.6|590.65|582.65|590.6|582.6|5
1723015410000|2024-08-07 07:23:30|590.55|582.55|590.85|582.85|590.85|582.85|590.55|582.55|5
1723015420000|2024-08-07 07:23:40|590.8|582.8|590.95|582.95|590.95|582.95|590.8|582.8|4
1723015430000|2024-08-07 07:23:50|591|583|591.2|583.2|591.2|583.2|591|583|8
1723015440000|2024-08-07 07:24:00|591.15|583.15|590.85|582.85|591.15|583.15|590.8|582.8|6
1723015450000|2024-08-07 07:24:10|590.9|582.9|591.2|583.2|591.45|583.45|590.9|582.9|12
1723015460000|2024-08-07 07:24:20|591.15|583.15|591.4|583.4|591.4|583.4|591.15|583.15|6
1723015470000|2024-08-07 07:24:30|591.35|583.35|591.35|583.35|591.35|583.35|591.3|583.3|3
1723015480000|2024-08-07 07:24:40|591.4|583.4|591.35|583.35|591.4|583.4|591.35|583.35|2
1723015490000|2024-08-07 07:24:50|591.4|583.4|591.95|583.95|592|584|591.4|583.4|11
1723015500000|2024-08-07 07:25:00|592|584|591.85|583.85|592|584|591.8|583.8|8
1723015510000|2024-08-07 07:25:10|591.8|583.8|592.5|584.5|592.5|584.5|591.8|583.8|9
1723015520000|2024-08-07 07:25:20|592.45|584.45|592.4|584.4|592.45|584.45|592.2|584.2|9
1723015530000|2024-08-07 07:25:30|592.3|584.3|592.25|584.25|592.35|584.35|592.2|584.2|5
1723015540000|2024-08-07 07:25:40|592.15|584.15|592.3|584.3|592.3|584.3|592.15|584.15|6
1723015550000|2024-08-07 07:25:50|592.2|584.2|592.4|584.4|592.45|584.45|592.2|584.2|12
1723015560000|2024-08-07 07:26:00|592.45|584.45|592.45|584.45|592.55|584.55|592.4|584.4|6
1723015570000|2024-08-07 07:26:10|592.75|584.75|592.4|584.4|592.75|584.75|592.4|584.4|7
1723015580000|2024-08-07 07:26:20|592.45|584.45|592.5|584.5|592.5|584.5|592.45|584.45|2
1723015590000|2024-08-07 07:26:30|592.45|584.45|592.5|584.5|592.5|584.5|592.35|584.35|5
1723015600000|2024-08-07 07:26:40|592.55|584.55|592.2|584.2|592.55|584.55|592.2|584.2|6
1723015610000|2024-08-07 07:26:50|592.35|584.35|592.25|584.25|592.35|584.35|592.2|584.2|5
1723015620000|2024-08-07 07:27:00|592.35|584.35|592.25|584.25|592.4|584.4|592.2|584.2|8
1723015630000|2024-08-07 07:27:10|592.2|584.2|592.2|584.2|592.2|584.2|592.1|584.1|5
1723015640000|2024-08-07 07:27:20|592.25|584.25|592.75|584.75|592.75|584.75|592.25|584.25|8
1723015650000|2024-08-07 07:27:30|592.95|584.95|592.7|584.7|592.95|584.95|592.7|584.7|4
1723015660000|2024-08-07 07:27:40|592.75|584.75|592.7|584.7|592.75|584.75|592.7|584.7|2
1723015670000|2024-08-07 07:27:50|592.75|584.75|592.7|584.7|592.75|584.75|592.65|584.65|6
1723015680000|2024-08-07 07:28:00|592.75|584.75|593|585|593.15|585.15|592.75|584.75|13
1723015690000|2024-08-07 07:28:10|592.95|584.95|592.8|584.8|592.95|584.95|592.8|584.8|4
1723015700000|2024-08-07 07:28:20|592.9|584.9|592.7|584.7|593.1|585.1|592.7|584.7|10
1723015710000|2024-08-07 07:28:30|592.75|584.75|592.7|584.7|592.8|584.8|592.7|584.7|6
1723015720000|2024-08-07 07:28:40|592.75|584.75|592.7|584.7|592.75|584.75|592.7|584.7|2
1723015740000|2024-08-07 07:29:00|592.65|584.65|592.6|584.6|592.65|584.65|592.55|584.55|4
1723015750000|2024-08-07 07:29:10|592.65|584.65|592.55|584.55|592.65|584.65|592.55|584.55|5
1723015760000|2024-08-07 07:29:20|592.5|584.5|592.4|584.4|592.55|584.55|592.4|584.4|5
1723015770000|2024-08-07 07:29:30|592.45|584.45|592.5|584.5|592.5|584.5|592.45|584.45|2
1723015780000|2024-08-07 07:29:40|592.55|584.55|592.55|584.55|592.55|584.55|592.5|584.5|3
1723015790000|2024-08-07 07:29:50|592.6|584.6|592.55|584.55|592.6|584.6|592.55|584.55|4
1723015800000|2024-08-07 07:30:00|592.5|584.5|592.5|584.5|592.55|584.55|592.45|584.45|6
1723015810000|2024-08-07 07:30:10|592.55|584.55|593.05|585.05|593.05|585.05|592.55|584.55|8
1723015820000|2024-08-07 07:30:20|593.1|585.1|593.15|585.15|593.2|585.2|593.1|585.1|5
1723015840000|2024-08-07 07:30:40|593.1|585.1|593.1|585.1|593.15|585.15|593.05|585.05|5
1723015850000|2024-08-07 07:30:50|593.05|585.05|592.9|584.9|593.05|585.05|592.9|584.9|6
1723015860000|2024-08-07 07:31:00|592.95|584.95|593.15|585.15|593.15|585.15|592.75|584.75|10
1723015870000|2024-08-07 07:31:10|593.25|585.25|593.2|585.2|593.5|585.5|593.2|585.2|10
1723015880000|2024-08-07 07:31:20|593.15|585.15|593.15|585.15|593.2|585.2|593.1|585.1|5
1723015890000|2024-08-07 07:31:30|593.1|585.1|593.35|585.35|593.35|585.35|593.1|585.1|9
1723015900000|2024-08-07 07:31:40|593.3|585.3|593.25|585.25|593.3|585.3|593.25|585.25|2
1723015920000|2024-08-07 07:32:00|593.2|585.2|592.95|584.95|593.2|585.2|592.95|584.95|13
1723015930000|2024-08-07 07:32:10|592.9|584.9|592.8|584.8|592.9|584.9|592.8|584.8|3
1723015940000|2024-08-07 07:32:20|592.7|584.7|592.65|584.65|592.7|584.7|592.65|584.65|2
1723015950000|2024-08-07 07:32:30|592.75|584.75|592.4|584.4|592.75|584.75|592.4|584.4|5
1723015960000|2024-08-07 07:32:40|592.45|584.45|592.95|584.95|592.95|584.95|592.45|584.45|12
1723015970000|2024-08-07 07:32:50|592.85|584.85|592.8|584.8|592.85|584.85|592.8|584.8|2
1723015980000|2024-08-07 07:33:00|592.85|584.85|593.05|585.05|593.05|585.05|592.8|584.8|9
1723015990000|2024-08-07 07:33:10|593|585|593|585|593.05|585.05|593|585|3
1723016000000|2024-08-07 07:33:20|592.95|584.95|592.9|584.9|593|585|592.85|584.85|10
1723016010000|2024-08-07 07:33:30|592.85|584.85|592.9|584.9|592.95|584.95|592.85|584.85|6
1723016020000|2024-08-07 07:33:40|592.95|584.95|593|585|593|585|592.95|584.95|2
1723016030000|2024-08-07 07:33:50|592.95|584.95|592.95|584.95|593|585|592.95|584.95|3
1723016040000|2024-08-07 07:34:00|593|585|593.1|585.1|593.15|585.15|593|585|4
1723016050000|2024-08-07 07:34:10|593|585|593.1|585.1|593.1|585.1|593|585|3
1723016070000|2024-08-07 07:34:30|593.15|585.15|593.35|585.35|593.4|585.4|593.15|585.15|7
1723016080000|2024-08-07 07:34:40|593.3|585.3|593.3|585.3|593.3|585.3|593.3|585.3|1
1723016090000|2024-08-07 07:34:50|593.25|585.25|593.25|585.25|593.3|585.3|593.25|585.25|5
1723016100000|2024-08-07 07:35:00|593.3|585.3|593.65|585.65|593.75|585.75|593.25|585.25|15
1723016110000|2024-08-07 07:35:10|593.6|585.6|593.8|585.8|593.8|585.8|593.6|585.6|8
1723016120000|2024-08-07 07:35:20|593.9|585.9|593.75|585.75|593.9|585.9|593.7|585.7|4
1723016130000|2024-08-07 07:35:30|593.8|585.8|593.8|585.8|593.85|585.85|593.8|585.8|3
1723016140000|2024-08-07 07:35:40|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1723016150000|2024-08-07 07:35:50|593.8|585.8|593.8|585.8|593.85|585.85|593.8|585.8|3
1723016160000|2024-08-07 07:36:00|593.75|585.75|593.8|585.8|593.8|585.8|593.75|585.75|2
1723016170000|2024-08-07 07:36:10|593.7|585.7|593.7|585.7|593.85|585.85|593.7|585.7|3
1723016180000|2024-08-07 07:36:20|593.8|585.8|593.6|585.6|593.8|585.8|593.6|585.6|6
1723016190000|2024-08-07 07:36:30|593.45|585.45|593.55|585.55|593.55|585.55|593.4|585.4|6
1723016200000|2024-08-07 07:36:40|593.6|585.6|593.6|585.6|593.75|585.75|593.5|585.5|11
1723016210000|2024-08-07 07:36:50|593.7|585.7|593.75|585.75|593.75|585.75|593.7|585.7|2
1723016220000|2024-08-07 07:37:00|593.7|585.7|593.95|585.95|593.95|585.95|593.7|585.7|5
1723016230000|2024-08-07 07:37:10|593.9|585.9|593.8|585.8|593.9|585.9|593.65|585.65|8
1723016240000|2024-08-07 07:37:20|593.85|585.85|594.1|586.1|594.1|586.1|593.8|585.8|7
1723016250000|2024-08-07 07:37:30|594|586|594.1|586.1|594.1|586.1|594|586|2
1723016260000|2024-08-07 07:37:40|594.05|586.05|594|586|594.05|586.05|594|586|2
1723016270000|2024-08-07 07:37:50|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1723016280000|2024-08-07 07:38:00|594.1|586.1|594.05|586.05|594.15|586.15|594|586|5
1723016290000|2024-08-07 07:38:10|594.1|586.1|594.1|586.1|594.15|586.15|594.1|586.1|3
1723016310000|2024-08-07 07:38:30|594.2|586.2|594.35|586.35|594.4|586.4|594.2|586.2|5
1723016320000|2024-08-07 07:38:40|594.3|586.3|594.5|586.5|594.5|586.5|594.3|586.3|5
1723016330000|2024-08-07 07:38:50|594.55|586.55|595|587|595.1|587.1|594.55|586.55|10
1723016340000|2024-08-07 07:39:00|594.95|586.95|594.95|586.95|595|587|594.9|586.9|7
1723016350000|2024-08-07 07:39:10|594.9|586.9|594.75|586.75|594.9|586.9|594.65|586.65|6
1723016360000|2024-08-07 07:39:20|594.65|586.65|594.65|586.65|594.65|586.65|594.6|586.6|3
1723016370000|2024-08-07 07:39:30|594.6|586.6|594.5|586.5|594.6|586.6|594.5|586.5|5
1723016380000|2024-08-07 07:39:40|594.55|586.55|594.55|586.55|594.6|586.6|594.55|586.55|3
1723016390000|2024-08-07 07:39:50|594.5|586.5|594.3|586.3|594.5|586.5|594.3|586.3|4
1723016400000|2024-08-07 07:40:00|594.35|586.35|594.4|586.4|594.5|586.5|594.35|586.35|4
1723016410000|2024-08-07 07:40:10|594.35|586.35|594.3|586.3|594.35|586.35|594.3|586.3|2
1723016430000|2024-08-07 07:40:30|594.35|586.35|594.5|586.5|594.5|586.5|594.35|586.35|4
1723016440000|2024-08-07 07:40:40|594.55|586.55|594.9|586.9|594.9|586.9|594.55|586.55|8
1723016450000|2024-08-07 07:40:50|594.95|586.95|595|587|595|587|594.95|586.95|2
1723016460000|2024-08-07 07:41:00|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723016470000|2024-08-07 07:41:10|595|587|594.95|586.95|595.05|587.05|594.9|586.9|7
1723016480000|2024-08-07 07:41:20|594.9|586.9|595|587|595|587|594.9|586.9|3
1723016490000|2024-08-07 07:41:30|595.05|587.05|595.05|587.05|595.1|587.1|595.05|587.05|3
1723016500000|2024-08-07 07:41:40|595.1|587.1|594.8|586.8|595.1|587.1|594.8|586.8|5
1723016510000|2024-08-07 07:41:50|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723016520000|2024-08-07 07:42:00|594.75|586.75|594.7|586.7|594.75|586.75|594.6|586.6|9
1723016530000|2024-08-07 07:42:10|594.75|586.75|594.85|586.85|594.95|586.95|594.75|586.75|7
1723016540000|2024-08-07 07:42:20|594.8|586.8|594.45|586.45|594.85|586.85|594.45|586.45|8
1723016550000|2024-08-07 07:42:30|594.4|586.4|594.25|586.25|594.4|586.4|594.1|586.1|7
1723016560000|2024-08-07 07:42:40|594.2|586.2|594.45|586.45|594.45|586.45|594.2|586.2|5
1723016570000|2024-08-07 07:42:50|594.4|586.4|594.4|586.4|594.45|586.45|594.35|586.35|5
1723016580000|2024-08-07 07:43:00|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1723016590000|2024-08-07 07:43:10|594.4|586.4|594.35|586.35|594.4|586.4|594.2|586.2|6
1723016600000|2024-08-07 07:43:20|594.3|586.3|594.35|586.35|594.35|586.35|594.3|586.3|4
1723016610000|2024-08-07 07:43:30|594.3|586.3|594.15|586.15|594.3|586.3|594.15|586.15|4
1723016620000|2024-08-07 07:43:40|594.1|586.1|594.15|586.15|594.2|586.2|594.1|586.1|6
1723016630000|2024-08-07 07:43:50|594.1|586.1|594|586|594.1|586.1|594|586|3
1723016640000|2024-08-07 07:44:00|593.9|585.9|593.85|585.85|593.9|585.9|593.8|585.8|4
1723016650000|2024-08-07 07:44:10|593.45|585.45|593.4|585.4|593.55|585.55|593.35|585.35|10
1723016660000|2024-08-07 07:44:20|593.45|585.45|593.95|585.95|593.95|585.95|593.45|585.45|11
1723016670000|2024-08-07 07:44:30|593.9|585.9|593.8|585.8|593.9|585.9|593.8|585.8|7
1723016680000|2024-08-07 07:44:40|593.75|585.75|593.75|585.75|593.75|585.75|593.7|585.7|3
1723016690000|2024-08-07 07:44:50|593.8|585.8|593.85|585.85|593.85|585.85|593.8|585.8|6
1723016700000|2024-08-07 07:45:00|593.8|585.8|593.55|585.55|593.85|585.85|593.55|585.55|7
1723016710000|2024-08-07 07:45:10|593.5|585.5|593.45|585.45|593.5|585.5|593.2|585.2|11
1723016720000|2024-08-07 07:45:20|593.4|585.4|593.2|585.2|593.4|585.4|593.2|585.2|5
1723016730000|2024-08-07 07:45:30|593.1|585.1|593.2|585.2|593.2|585.2|593.1|585.1|3
1723016740000|2024-08-07 07:45:40|593.25|585.25|593.4|585.4|593.45|585.45|593.25|585.25|4
1723016750000|2024-08-07 07:45:50|593.35|585.35|593.5|585.5|593.5|585.5|593.35|585.35|4
1723016760000|2024-08-07 07:46:00|593.55|585.55|593.5|585.5|593.55|585.55|593.5|585.5|4
1723016770000|2024-08-07 07:46:10|593.45|585.45|593.5|585.5|593.7|585.7|593.4|585.4|13
1723016780000|2024-08-07 07:46:20|593.55|585.55|593.4|585.4|593.55|585.55|593.4|585.4|2
1723016790000|2024-08-07 07:46:30|593.45|585.45|593.7|585.7|593.7|585.7|593.45|585.45|6
1723016800000|2024-08-07 07:46:40|593.75|585.75|594.15|586.15|594.15|586.15|593.75|585.75|9
1723016810000|2024-08-07 07:46:50|594.1|586.1|594.4|586.4|594.4|586.4|594.1|586.1|5
1723016820000|2024-08-07 07:47:00|594.45|586.45|594.8|586.8|594.85|586.85|594.45|586.45|11
1723016830000|2024-08-07 07:47:10|594.85|586.85|595|587|595|587|594.85|586.85|4
1723016840000|2024-08-07 07:47:20|595.05|587.05|595.55|587.55|595.55|587.55|595.05|587.05|4
1723016850000|2024-08-07 07:47:30|595.6|587.6|595.4|587.4|595.6|587.6|595.3|587.3|6
1723016860000|2024-08-07 07:47:40|595.3|587.3|595.2|587.2|595.3|587.3|595.2|587.2|2
1723016870000|2024-08-07 07:47:50|595.25|587.25|595.3|587.3|595.45|587.45|595.25|587.25|9
1723016880000|2024-08-07 07:48:00|595.35|587.35|595.75|587.75|595.75|587.75|595.35|587.35|8
1723016890000|2024-08-07 07:48:10|596.1|588.1|596.25|588.25|596.35|588.35|596.1|588.1|6
1723016900000|2024-08-07 07:48:20|596.2|588.2|596.15|588.15|596.2|588.2|595.8|587.8|15
1723016910000|2024-08-07 07:48:30|596.2|588.2|596.45|588.45|596.45|588.45|596.2|588.2|10
1723016920000|2024-08-07 07:48:40|596.5|588.5|596.3|588.3|596.75|588.75|596.3|588.3|10
1723016930000|2024-08-07 07:48:50|596.25|588.25|596.1|588.1|596.25|588.25|596.1|588.1|10
1723016940000|2024-08-07 07:49:00|596.05|588.05|596.3|588.3|596.3|588.3|596.05|588.05|7
1723016950000|2024-08-07 07:49:10|596.35|588.35|596.6|588.6|596.7|588.7|596.35|588.35|6
1723016960000|2024-08-07 07:49:20|596.55|588.55|596.55|588.55|596.65|588.65|596.5|588.5|9
1723016970000|2024-08-07 07:49:30|596.5|588.5|596.35|588.35|596.5|588.5|596.35|588.35|10
1723016980000|2024-08-07 07:49:40|596.3|588.3|595.85|587.85|596.4|588.4|595.85|587.85|11
1723016990000|2024-08-07 07:49:50|595.75|587.75|595.85|587.85|595.85|587.85|595.65|587.65|8
1723017000000|2024-08-07 07:50:00|595.9|587.9|596.05|588.05|596.1|588.1|595.9|587.9|6
1723017010000|2024-08-07 07:50:10|596.1|588.1|595.7|587.7|596.1|588.1|595.6|587.6|13
1723017020000|2024-08-07 07:50:20|595.65|587.65|595.65|587.65|595.9|587.9|595.65|587.65|11
1723017030000|2024-08-07 07:50:30|595.6|587.6|595.35|587.35|595.6|587.6|595.35|587.35|11
1723017040000|2024-08-07 07:50:40|595.3|587.3|595.5|587.5|595.5|587.5|595.3|587.3|4
1723017050000|2024-08-07 07:50:50|595.45|587.45|595.25|587.25|595.5|587.5|595.25|587.25|6
1723017060000|2024-08-07 07:51:00|595.35|587.35|595.35|587.35|595.55|587.55|595.35|587.35|10
1723017070000|2024-08-07 07:51:10|595.4|587.4|595.35|587.35|595.45|587.45|595.3|587.3|11
1723017080000|2024-08-07 07:51:20|595.45|587.45|595.6|587.6|595.65|587.65|595.45|587.45|5
1723017090000|2024-08-07 07:51:30|595.65|587.65|595.5|587.5|595.65|587.65|595.45|587.45|8
1723017100000|2024-08-07 07:51:40|595.55|587.55|595.45|587.45|595.55|587.55|595.45|587.45|5
1723017110000|2024-08-07 07:51:50|595.5|587.5|595.95|587.95|595.95|587.95|595.5|587.5|9
1723017120000|2024-08-07 07:52:00|596|588|596.3|588.3|596.3|588.3|596|588|5
1723017130000|2024-08-07 07:52:10|596.25|588.25|596.4|588.4|596.45|588.45|596.25|588.25|5
1723017140000|2024-08-07 07:52:20|596.35|588.35|596.7|588.7|596.7|588.7|596.15|588.15|15
1723017150000|2024-08-07 07:52:30|596.65|588.65|596.5|588.5|596.65|588.65|596.45|588.45|6
1723017160000|2024-08-07 07:52:40|596.45|588.45|595.8|587.8|596.45|588.45|595.8|587.8|10
1723017170000|2024-08-07 07:52:50|595.75|587.75|595.8|587.8|595.8|587.8|595.7|587.7|4
1723017180000|2024-08-07 07:53:00|595.85|587.85|595.9|587.9|596.05|588.05|595.85|587.85|8
1723017190000|2024-08-07 07:53:10|595.95|587.95|595.85|587.85|596|588|595.85|587.85|5
1723017200000|2024-08-07 07:53:20|595.7|587.7|595.4|587.4|595.7|587.7|595.4|587.4|3
1723017210000|2024-08-07 07:53:30|595.35|587.35|595.45|587.45|595.45|587.45|595.3|587.3|9
1723017220000|2024-08-07 07:53:40|595.5|587.5|595.45|587.45|595.5|587.5|595.45|587.45|2
1723017230000|2024-08-07 07:53:50|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1723017240000|2024-08-07 07:54:00|595.4|587.4|595.15|587.15|595.4|587.4|595.15|587.15|4
1723017250000|2024-08-07 07:54:10|594.8|586.8|594.85|586.85|594.9|586.9|594.75|586.75|6
1723017260000|2024-08-07 07:54:20|594.8|586.8|594.95|586.95|594.95|586.95|594.8|586.8|5
1723017270000|2024-08-07 07:54:30|595|587|594.85|586.85|595|587|594.8|586.8|7
1723017280000|2024-08-07 07:54:40|594.9|586.9|594.8|586.8|594.9|586.9|594.8|586.8|5
1723017290000|2024-08-07 07:54:50|594.85|586.85|595|587|595|587|594.85|586.85|3
1723017300000|2024-08-07 07:55:00|594.95|586.95|594.9|586.9|595|587|594.8|586.8|8
1723017310000|2024-08-07 07:55:10|594.95|586.95|594.95|586.95|595.15|587.15|594.95|586.95|7
1723017320000|2024-08-07 07:55:20|595|587|594.65|586.65|595|587|594.6|586.6|8
1723017330000|2024-08-07 07:55:30|594.75|586.75|594.6|586.6|594.8|586.8|594.5|586.5|7
1723017340000|2024-08-07 07:55:40|594.55|586.55|594.65|586.65|594.8|586.8|594.55|586.55|6
1723017350000|2024-08-07 07:55:50|594.75|586.75|594.9|586.9|594.9|586.9|594.75|586.75|4
1723017360000|2024-08-07 07:56:00|594.7|586.7|594.85|586.85|594.85|586.85|594.7|586.7|4
1723017370000|2024-08-07 07:56:10|594.8|586.8|594.75|586.75|594.8|586.8|594.5|586.5|7
1723017380000|2024-08-07 07:56:20|594.65|586.65|594.75|586.75|594.8|586.8|594.6|586.6|8
1723017400000|2024-08-07 07:56:40|594.8|586.8|594.85|586.85|594.9|586.9|594.8|586.8|3
1723017410000|2024-08-07 07:56:50|594.9|586.9|594.9|586.9|594.9|586.9|594.9|586.9|1
1723017420000|2024-08-07 07:57:00|594.85|586.85|594.8|586.8|594.85|586.85|594.8|586.8|4
1723017430000|2024-08-07 07:57:10|594.75|586.75|594.7|586.7|594.75|586.75|594.6|586.6|4
1723017440000|2024-08-07 07:57:20|594.8|586.8|594.8|586.8|594.85|586.85|594.8|586.8|3
1723017450000|2024-08-07 07:57:30|594.85|586.85|595.1|587.1|595.1|587.1|594.85|586.85|6
1723017460000|2024-08-07 07:57:40|594.95|586.95|594.65|586.65|594.95|586.95|594.65|586.65|4
1723017470000|2024-08-07 07:57:50|594.7|586.7|594.85|586.85|594.85|586.85|594.65|586.65|5
1723017480000|2024-08-07 07:58:00|594.95|586.95|594.65|586.65|594.95|586.95|594.65|586.65|6
1723017490000|2024-08-07 07:58:10|594.6|586.6|594.5|586.5|594.6|586.6|594.5|586.5|2
1723017500000|2024-08-07 07:58:20|594.4|586.4|594.5|586.5|594.5|586.5|594.4|586.4|2
1723017510000|2024-08-07 07:58:30|594.55|586.55|594.6|586.6|594.6|586.6|594.5|586.5|5
1723017520000|2024-08-07 07:58:40|594.55|586.55|594.5|586.5|594.55|586.55|594.5|586.5|2
1723017540000|2024-08-07 07:59:00|594.6|586.6|594.6|586.6|594.65|586.65|594.6|586.6|3
1723017550000|2024-08-07 07:59:10|594.55|586.55|594.55|586.55|594.6|586.6|594.5|586.5|4
1723017560000|2024-08-07 07:59:20|594.4|586.4|594.35|586.35|594.4|586.4|594.3|586.3|3
1723017570000|2024-08-07 07:59:30|594.3|586.3|594.15|586.15|594.3|586.3|594|586|6
1723017580000|2024-08-07 07:59:40|594.2|586.2|594.4|586.4|594.4|586.4|594.2|586.2|5
1723017590000|2024-08-07 07:59:50|594.3|586.3|594.25|586.25|594.3|586.3|594.15|586.15|5
1723017600000|2024-08-07 08:00:00|594.15|586.15|593.5|585.5|594.2|586.2|593.5|585.5|9
1723017610000|2024-08-07 08:00:10|593.6|585.6|593.8|585.8|593.8|585.8|593.6|585.6|4
1723017620000|2024-08-07 08:00:20|593.75|585.75|593.6|585.6|593.75|585.75|593.6|585.6|6
1723017630000|2024-08-07 08:00:30|593.65|585.65|593.55|585.55|593.65|585.65|593.5|585.5|7
1723017640000|2024-08-07 08:00:40|593.5|585.5|593.9|585.9|593.9|585.9|593.45|585.45|13
1723017650000|2024-08-07 08:00:50|593.8|585.8|593.8|585.8|593.8|585.8|593.7|585.7|4
1723017660000|2024-08-07 08:01:00|593.85|585.85|594.4|586.4|594.4|586.4|593.85|585.85|8
1723017670000|2024-08-07 08:01:10|594.3|586.3|593.8|585.8|594.3|586.3|593.8|585.8|8
1723017680000|2024-08-07 08:01:20|593.75|585.75|593.8|585.8|593.8|585.8|593.75|585.75|4
1723017690000|2024-08-07 08:01:30|593.85|585.85|593.9|585.9|593.9|585.9|593.8|585.8|3
1723017700000|2024-08-07 08:01:40|593.85|585.85|594.1|586.1|594.1|586.1|593.8|585.8|5
1723017710000|2024-08-07 08:01:50|594.05|586.05|594|586|594.05|586.05|593.9|585.9|6
1723017720000|2024-08-07 08:02:00|593.95|585.95|594.4|586.4|594.4|586.4|593.95|585.95|8
1723017730000|2024-08-07 08:02:10|594.5|586.5|594.2|586.2|594.6|586.6|594.15|586.15|8
1723017740000|2024-08-07 08:02:20|594.1|586.1|594.3|586.3|594.3|586.3|594.05|586.05|6
1723017750000|2024-08-07 08:02:30|594.1|586.1|594.3|586.3|594.3|586.3|594.1|586.1|5
1723017760000|2024-08-07 08:02:40|594.2|586.2|594.15|586.15|594.2|586.2|594.15|586.15|2
1723017770000|2024-08-07 08:02:50|594.05|586.05|594|586|594.05|586.05|594|586|2
1723017780000|2024-08-07 08:03:00|594.05|586.05|594.3|586.3|594.3|586.3|594.05|586.05|4
1723017790000|2024-08-07 08:03:10|594.4|586.4|594.35|586.35|594.45|586.45|594.35|586.35|6
1723017800000|2024-08-07 08:03:20|594.3|586.3|594.35|586.35|594.35|586.35|594.25|586.25|3
1723017810000|2024-08-07 08:03:30|594.25|586.25|594.3|586.3|594.3|586.3|594.25|586.25|4
1723017820000|2024-08-07 08:03:40|594.35|586.35|594.1|586.1|594.35|586.35|594.1|586.1|2
1723017830000|2024-08-07 08:03:50|593.95|585.95|593.5|585.5|593.95|585.95|593.5|585.5|4
1723017840000|2024-08-07 08:04:00|593.3|585.3|593.1|585.1|593.3|585.3|593.1|585.1|3
1723017850000|2024-08-07 08:04:10|592.95|584.95|593.15|585.15|593.15|585.15|592.95|584.95|7
1723017860000|2024-08-07 08:04:20|593.2|585.2|593.75|585.75|593.75|585.75|593.2|585.2|9
1723017870000|2024-08-07 08:04:30|593.6|585.6|593.65|585.65|593.65|585.65|593.6|585.6|2
1723017880000|2024-08-07 08:04:40|593.6|585.6|593.15|585.15|593.6|585.6|593.15|585.15|6
1723017890000|2024-08-07 08:04:50|593.2|585.2|593.45|585.45|593.45|585.45|593.2|585.2|4
1723017900000|2024-08-07 08:05:00|593.4|585.4|593.65|585.65|593.7|585.7|593.4|585.4|9
1723017910000|2024-08-07 08:05:10|593.7|585.7|593.9|585.9|594.05|586.05|593.7|585.7|9
1723017920000|2024-08-07 08:05:20|594|586|594.45|586.45|594.45|586.45|594|586|5
1723017930000|2024-08-07 08:05:30|594.35|586.35|594.3|586.3|594.35|586.35|594|586|8
1723017940000|2024-08-07 08:05:40|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1723017950000|2024-08-07 08:05:50|594.2|586.2|594.25|586.25|594.25|586.25|594|586|6
1723017960000|2024-08-07 08:06:00|594.3|586.3|594.6|586.6|594.65|586.65|594.3|586.3|4
1723017970000|2024-08-07 08:06:10|594.65|586.65|594.65|586.65|594.65|586.65|594.55|586.55|5
1723017980000|2024-08-07 08:06:20|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1723017990000|2024-08-07 08:06:30|594.9|586.9|594.85|586.85|594.9|586.9|594.85|586.85|2
1723018000000|2024-08-07 08:06:40|594.75|586.75|594.65|586.65|594.75|586.75|594.65|586.65|2
1723018010000|2024-08-07 08:06:50|594.5|586.5|594.5|586.5|594.5|586.5|594.5|586.5|1
1723018020000|2024-08-07 08:07:00|594.45|586.45|594.65|586.65|594.65|586.65|594.45|586.45|7
1723018030000|2024-08-07 08:07:10|594.6|586.6|594.55|586.55|594.65|586.65|594.55|586.55|4
1723018040000|2024-08-07 08:07:20|594.5|586.5|594.6|586.6|594.75|586.75|594.5|586.5|7
1723018050000|2024-08-07 08:07:30|594.5|586.5|594.4|586.4|594.5|586.5|594.3|586.3|3
1723018060000|2024-08-07 08:07:40|594.35|586.35|594.25|586.25|594.35|586.35|594.25|586.25|3
1723018070000|2024-08-07 08:07:50|594.35|586.35|594.5|586.5|594.5|586.5|594.25|586.25|6
1723018080000|2024-08-07 08:08:00|594.45|586.45|594.25|586.25|594.45|586.45|594.25|586.25|4
1723018090000|2024-08-07 08:08:10|594.15|586.15|594.25|586.25|594.3|586.3|594.15|586.15|3
1723018100000|2024-08-07 08:08:20|594.2|586.2|594.3|586.3|594.45|586.45|594.2|586.2|7
1723018110000|2024-08-07 08:08:30|594.35|586.35|594.55|586.55|594.55|586.55|594.35|586.35|4
1723018120000|2024-08-07 08:08:40|594.6|586.6|594.85|586.85|594.85|586.85|594.6|586.6|3
1723018130000|2024-08-07 08:08:50|594.8|586.8|594.6|586.6|594.8|586.8|594.6|586.6|3
1723018140000|2024-08-07 08:09:00|594.55|586.55|594.65|586.65|594.65|586.65|594.5|586.5|3
1723018150000|2024-08-07 08:09:10|594.85|586.85|594.65|586.65|594.85|586.85|594.6|586.6|5
1723018160000|2024-08-07 08:09:20|594.75|586.75|594.85|586.85|594.95|586.95|594.75|586.75|6
1723018200000|2024-08-07 08:10:00|594.95|586.95|595.45|587.45|595.5|587.5|594.95|586.95|7
1723018210000|2024-08-07 08:10:10|595.4|587.4|595.4|587.4|595.5|587.5|595.35|587.35|5
1723018220000|2024-08-07 08:10:20|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1723018230000|2024-08-07 08:10:30|595.5|587.5|595.3|587.3|595.55|587.55|595.15|587.15|8
1723018240000|2024-08-07 08:10:40|595.25|587.25|595.2|587.2|595.25|587.25|595.2|587.2|2
1723018250000|2024-08-07 08:10:50|595.15|587.15|595.1|587.1|595.15|587.15|595.05|587.05|4
1723018260000|2024-08-07 08:11:00|595|587|595.2|587.2|595.25|587.25|595|587|7
1723018270000|2024-08-07 08:11:10|595.25|587.25|595.8|587.8|595.85|587.85|595.25|587.25|9
1723018280000|2024-08-07 08:11:20|595.7|587.7|595.9|587.9|595.9|587.9|595.7|587.7|5
1723018290000|2024-08-07 08:11:30|596|588|596.05|588.05|596.05|588.05|596|588|4
1723018300000|2024-08-07 08:11:40|596.15|588.15|596.55|588.55|596.55|588.55|596.15|588.15|5
1723018310000|2024-08-07 08:11:50|596.45|588.45|596.45|588.45|596.55|588.55|596.35|588.35|5
1723018320000|2024-08-07 08:12:00|596.35|588.35|595.95|587.95|596.35|588.35|595.9|587.9|6
1723018330000|2024-08-07 08:12:10|596|588|596|588|596|588|596|588|1
1723018340000|2024-08-07 08:12:20|596.1|588.1|596.15|588.15|596.15|588.15|596.1|588.1|2
1723018350000|2024-08-07 08:12:30|596|588|596.1|588.1|596.1|588.1|596|588|3
1723018360000|2024-08-07 08:12:40|596.15|588.15|596.25|588.25|596.25|588.25|596.15|588.15|2
1723018370000|2024-08-07 08:12:50|596.2|588.2|596.1|588.1|596.25|588.25|596.1|588.1|4
1723018380000|2024-08-07 08:13:00|596.15|588.15|596.15|588.15|596.25|588.25|596.15|588.15|5
1723018390000|2024-08-07 08:13:10|596|588|595.75|587.75|596|588|595.75|587.75|3
1723018400000|2024-08-07 08:13:20|595.85|587.85|595.75|587.75|595.85|587.85|595.75|587.75|4
1723018410000|2024-08-07 08:13:30|595.6|587.6|595.8|587.8|595.9|587.9|595.6|587.6|8
1723018420000|2024-08-07 08:13:40|595.7|587.7|595.75|587.75|595.85|587.85|595.7|587.7|5
1723018430000|2024-08-07 08:13:50|595.85|587.85|595.85|587.85|595.9|587.9|595.8|587.8|8
1723018440000|2024-08-07 08:14:00|595.8|587.8|595.6|587.6|595.8|587.8|595.6|587.6|5
1723018450000|2024-08-07 08:14:10|595.65|587.65|595.7|587.7|595.75|587.75|595.65|587.65|3
1723018460000|2024-08-07 08:14:20|595.65|587.65|595.7|587.7|595.8|587.8|595.6|587.6|8
1723018470000|2024-08-07 08:14:30|595.75|587.75|595.9|587.9|595.9|587.9|595.75|587.75|2
1723018480000|2024-08-07 08:14:40|595.95|587.95|595.65|587.65|595.95|587.95|595.6|587.6|4
1723018490000|2024-08-07 08:14:50|595.75|587.75|595.9|587.9|595.95|587.95|595.75|587.75|4
1723018500000|2024-08-07 08:15:00|595.95|587.95|595.65|587.65|596.05|588.05|595.65|587.65|7
1723018510000|2024-08-07 08:15:10|595.7|587.7|596.1|588.1|596.1|588.1|595.7|587.7|9
1723018520000|2024-08-07 08:15:20|596.15|588.15|595.9|587.9|596.2|588.2|595.9|587.9|6
1723018530000|2024-08-07 08:15:30|595.95|587.95|596.05|588.05|596.1|588.1|595.9|587.9|7
1723018540000|2024-08-07 08:15:40|596|588|596.1|588.1|596.1|588.1|596|588|2
1723018550000|2024-08-07 08:15:50|596|588|596.3|588.3|596.3|588.3|595.9|587.9|8
1723018560000|2024-08-07 08:16:00|596.35|588.35|596.7|588.7|596.7|588.7|596.35|588.35|6
1723018570000|2024-08-07 08:16:10|596.95|588.95|596.85|588.85|596.95|588.95|596.8|588.8|4
1723018580000|2024-08-07 08:16:20|596.95|588.95|597.1|589.1|597.1|589.1|596.95|588.95|3
1723018590000|2024-08-07 08:16:30|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723018600000|2024-08-07 08:16:40|597|589|596.8|588.8|597|589|596.8|588.8|4
1723018610000|2024-08-07 08:16:50|596.85|588.85|596.95|588.95|596.95|588.95|596.75|588.75|5
1723018620000|2024-08-07 08:17:00|596.9|588.9|596.8|588.8|596.9|588.9|596.8|588.8|2
1723018630000|2024-08-07 08:17:10|596.7|588.7|596.8|588.8|596.9|588.9|596.7|588.7|6
1723018640000|2024-08-07 08:17:20|596.65|588.65|596.4|588.4|596.65|588.65|596.3|588.3|11
1723018650000|2024-08-07 08:17:30|596.45|588.45|596.6|588.6|596.6|588.6|596.4|588.4|6
1723018660000|2024-08-07 08:17:40|596.65|588.65|596.65|588.65|596.65|588.65|596.55|588.55|4
1723018670000|2024-08-07 08:17:50|596.4|588.4|596.2|588.2|596.4|588.4|596.2|588.2|5
1723018680000|2024-08-07 08:18:00|596.25|588.25|595.3|587.3|596.25|588.25|595.3|587.3|10
1723018690000|2024-08-07 08:18:10|595.25|587.25|595.3|587.3|595.3|587.3|595.15|587.15|4
1723018700000|2024-08-07 08:18:20|595.4|587.4|595.4|587.4|595.45|587.45|595.35|587.35|8
1723018710000|2024-08-07 08:18:30|595.45|587.45|595.25|587.25|595.55|587.55|595.25|587.25|7
1723018720000|2024-08-07 08:18:40|595|587|595.15|587.15|595.2|587.2|594.95|586.95|8
1723018730000|2024-08-07 08:18:50|595.2|587.2|595.35|587.35|595.4|587.4|595.2|587.2|7
1723018740000|2024-08-07 08:19:00|595.45|587.45|595.4|587.4|595.45|587.45|595.3|587.3|5
1723018750000|2024-08-07 08:19:10|595.35|587.35|595.2|587.2|595.35|587.35|595.2|587.2|8
1723018760000|2024-08-07 08:19:20|595.25|587.25|595.35|587.35|595.35|587.35|595.25|587.25|3
1723018770000|2024-08-07 08:19:30|595.4|587.4|595.75|587.75|595.75|587.75|595.4|587.4|6
1723018780000|2024-08-07 08:19:40|595.8|587.8|595.9|587.9|595.9|587.9|595.8|587.8|3
1723018790000|2024-08-07 08:19:50|595.95|587.95|595.75|587.75|595.95|587.95|595.75|587.75|3
1723018800000|2024-08-07 08:20:00|595.8|587.8|596.05|588.05|596.15|588.15|595.8|587.8|10
1723018810000|2024-08-07 08:20:10|595.9|587.9|595.5|587.5|595.9|587.9|595.5|587.5|4
1723018820000|2024-08-07 08:20:20|595.55|587.55|596.05|588.05|596.15|588.15|595.55|587.55|10
1723018830000|2024-08-07 08:20:30|596|588|596.2|588.2|596.25|588.25|596|588|9
1723018840000|2024-08-07 08:20:40|596.15|588.15|596.1|588.1|596.15|588.15|596.05|588.05|3
1723018850000|2024-08-07 08:20:50|596.15|588.15|596.1|588.1|596.25|588.25|596.1|588.1|5
1723018860000|2024-08-07 08:21:00|596.15|588.15|596.15|588.15|596.3|588.3|596|588|14
1723018870000|2024-08-07 08:21:10|596.1|588.1|596.3|588.3|596.3|588.3|596|588|9
1723018880000|2024-08-07 08:21:20|596.2|588.2|595.95|587.95|596.25|588.25|595.95|587.95|5
1723018890000|2024-08-07 08:21:30|595.9|587.9|595.9|587.9|595.9|587.9|595.8|587.8|5
1723018900000|2024-08-07 08:21:40|595.85|587.85|595.9|587.9|595.95|587.95|595.8|587.8|8
1723018910000|2024-08-07 08:21:50|595.85|587.85|595.85|587.85|595.85|587.85|595.75|587.75|5
1723018920000|2024-08-07 08:22:00|595.95|587.95|596|588|596.1|588.1|595.95|587.95|6
1723018930000|2024-08-07 08:22:10|596.05|588.05|595.9|587.9|596.1|588.1|595.85|587.85|6
1723018940000|2024-08-07 08:22:20|595.95|587.95|595.75|587.75|595.95|587.95|595.75|587.75|3
1723018950000|2024-08-07 08:22:30|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1723018960000|2024-08-07 08:22:40|595.4|587.4|595.55|587.55|595.6|587.6|595.4|587.4|5
1723018970000|2024-08-07 08:22:50|595.6|587.6|595.4|587.4|595.6|587.6|595.4|587.4|4
1723018980000|2024-08-07 08:23:00|595.25|587.25|594.45|586.45|595.25|587.25|594.4|586.4|10
1723018990000|2024-08-07 08:23:10|594.4|586.4|594.7|586.7|594.7|586.7|594.4|586.4|11
1723019000000|2024-08-07 08:23:20|594.75|586.75|594.55|586.55|594.75|586.75|594.55|586.55|10
1723019010000|2024-08-07 08:23:30|594.6|586.6|594.55|586.55|594.65|586.65|594.5|586.5|9
1723019020000|2024-08-07 08:23:40|594.6|586.6|594.5|586.5|594.65|586.65|594.5|586.5|8
1723019030000|2024-08-07 08:23:50|594.45|586.45|594.75|586.75|594.75|586.75|594.4|586.4|11
1723019040000|2024-08-07 08:24:00|594.8|586.8|595|587|595|587|594.8|586.8|8
1723019050000|2024-08-07 08:24:10|594.9|586.9|595|587|595|587|594.9|586.9|5
1723019060000|2024-08-07 08:24:20|595.05|587.05|595.3|587.3|595.3|587.3|595.05|587.05|5
1723019070000|2024-08-07 08:24:30|595.2|587.2|595.1|587.1|595.2|587.2|595.1|587.1|3
1723019080000|2024-08-07 08:24:40|595.15|587.15|595.5|587.5|595.5|587.5|595.15|587.15|8
1723019090000|2024-08-07 08:24:50|595.45|587.45|595.4|587.4|595.45|587.45|595.4|587.4|2
1723019100000|2024-08-07 08:25:00|595.65|587.65|595.85|587.85|595.85|587.85|595.6|587.6|8
1723019110000|2024-08-07 08:25:10|595.8|587.8|595.5|587.5|595.8|587.8|595.5|587.5|7
1723019120000|2024-08-07 08:25:20|595.45|587.45|595.45|587.45|595.5|587.5|595.35|587.35|5
1723019130000|2024-08-07 08:25:30|595.3|587.3|595.05|587.05|595.35|587.35|594.95|586.95|8
1723019140000|2024-08-07 08:25:40|595|587|595.1|587.1|595.1|587.1|595|587|3
1723019150000|2024-08-07 08:25:50|595.05|587.05|595.3|587.3|595.3|587.3|595|587|7
1723019160000|2024-08-07 08:26:00|595.25|587.25|595.1|587.1|595.25|587.25|595.1|587.1|3
1723019170000|2024-08-07 08:26:10|595|587|594.7|586.7|595|587|594.6|586.6|10
1723019180000|2024-08-07 08:26:20|594.75|586.75|594.85|586.85|594.85|586.85|594.75|586.75|7
1723019190000|2024-08-07 08:26:30|594.8|586.8|594.8|586.8|594.85|586.85|594.8|586.8|5
1723019200000|2024-08-07 08:26:40|594.75|586.75|594.75|586.75|594.75|586.75|594.75|586.75|1
1723019210000|2024-08-07 08:26:50|594.85|586.85|595|587|595|587|594.85|586.85|3
1723019220000|2024-08-07 08:27:00|594.9|586.9|594.8|586.8|594.9|586.9|594.8|586.8|3
1723019230000|2024-08-07 08:27:10|594.75|586.75|594.8|586.8|594.9|586.9|594.75|586.75|8
1723019240000|2024-08-07 08:27:20|594.85|586.85|594.9|586.9|594.9|586.9|594.85|586.85|2
1723019250000|2024-08-07 08:27:30|594.8|586.8|595|587|595|587|594.7|586.7|8
1723019270000|2024-08-07 08:27:50|594.9|586.9|595.15|587.15|595.15|587.15|594.9|586.9|9
1723019280000|2024-08-07 08:28:00|595.2|587.2|595.15|587.15|595.2|587.2|595.1|587.1|4
1723019290000|2024-08-07 08:28:10|595.25|587.25|595.15|587.15|595.35|587.35|595.1|587.1|8
1723019300000|2024-08-07 08:28:20|595.2|587.2|595.3|587.3|595.3|587.3|595.2|587.2|5
1723019310000|2024-08-07 08:28:30|595.35|587.35|595.7|587.7|595.7|587.7|595.35|587.35|6
1723019320000|2024-08-07 08:28:40|595.65|587.65|595.8|587.8|595.8|587.8|595.5|587.5|9
1723019330000|2024-08-07 08:28:50|595.75|587.75|595.7|587.7|595.75|587.75|595.65|587.65|6
1723019340000|2024-08-07 08:29:00|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723019350000|2024-08-07 08:29:10|595.8|587.8|595.8|587.8|595.8|587.8|595.75|587.75|3
1723019360000|2024-08-07 08:29:20|595.75|587.75|595.8|587.8|595.8|587.8|595.75|587.75|2
1723019370000|2024-08-07 08:29:30|595.7|587.7|595.7|587.7|595.7|587.7|595.6|587.6|4
1723019390000|2024-08-07 08:29:50|595.75|587.75|595.8|587.8|595.8|587.8|595.75|587.75|2
1723019400000|2024-08-07 08:30:00|595.75|587.75|595.65|587.65|595.75|587.75|595.4|587.4|9
1723019410000|2024-08-07 08:30:10|595.7|587.7|595.55|587.55|595.7|587.7|595.35|587.35|13
1723019420000|2024-08-07 08:30:20|595.6|587.6|595.4|587.4|595.65|587.65|595.4|587.4|5
1723019430000|2024-08-07 08:30:30|595.3|587.3|595.3|587.3|595.35|587.35|595.1|587.1|10
1723019440000|2024-08-07 08:30:40|595.35|587.35|595.25|587.25|595.4|587.4|595.2|587.2|9
1723019450000|2024-08-07 08:30:50|595.3|587.3|595.5|587.5|595.5|587.5|595.3|587.3|5
1723019460000|2024-08-07 08:31:00|595.35|587.35|595.55|587.55|595.6|587.6|595.3|587.3|8
1723019470000|2024-08-07 08:31:10|595.45|587.45|595.55|587.55|595.55|587.55|595.45|587.45|3
1723019480000|2024-08-07 08:31:20|595.45|587.45|595.25|587.25|595.45|587.45|595.15|587.15|6
1723019490000|2024-08-07 08:31:30|595.3|587.3|595.15|587.15|595.3|587.3|595.15|587.15|4
1723019500000|2024-08-07 08:31:40|595.1|587.1|595.15|587.15|595.15|587.15|594.95|586.95|5
1723019510000|2024-08-07 08:31:50|595.25|587.25|595.35|587.35|595.45|587.45|595.25|587.25|5
1723019520000|2024-08-07 08:32:00|595.3|587.3|595.25|587.25|595.55|587.55|595.2|587.2|9
1723019530000|2024-08-07 08:32:10|595.2|587.2|595|587|595.2|587.2|595|587|2
1723019540000|2024-08-07 08:32:20|594.8|586.8|594.65|586.65|594.8|586.8|594.65|586.65|2
1723019550000|2024-08-07 08:32:30|594.75|586.75|594.8|586.8|594.8|586.8|594.75|586.75|2
1723019560000|2024-08-07 08:32:40|594.75|586.75|594.85|586.85|594.9|586.9|594.75|586.75|6
1723019570000|2024-08-07 08:32:50|594.8|586.8|594.3|586.3|594.8|586.8|594.3|586.3|7
1723019580000|2024-08-07 08:33:00|594.35|586.35|594.5|586.5|594.5|586.5|594.35|586.35|6
1723019590000|2024-08-07 08:33:10|594.45|586.45|594.5|586.5|594.5|586.5|594.45|586.45|2
1723019600000|2024-08-07 08:33:20|594.65|586.65|594.7|586.7|594.8|586.8|594.65|586.65|7
1723019610000|2024-08-07 08:33:30|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723019620000|2024-08-07 08:33:40|594.9|586.9|594.95|586.95|594.95|586.95|594.9|586.9|2
1723019630000|2024-08-07 08:33:50|594.9|586.9|594.75|586.75|594.9|586.9|594.75|586.75|3
1723019640000|2024-08-07 08:34:00|594.7|586.7|594.6|586.6|594.7|586.7|594.4|586.4|10
1723019650000|2024-08-07 08:34:10|594.75|586.75|594.8|586.8|594.85|586.85|594.75|586.75|4
1723019660000|2024-08-07 08:34:20|594.85|586.85|594.4|586.4|594.85|586.85|594.4|586.4|6
1723019680000|2024-08-07 08:34:40|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1723019690000|2024-08-07 08:34:50|594.5|586.5|594.5|586.5|594.5|586.5|594.4|586.4|5
1723019700000|2024-08-07 08:35:00|594.55|586.55|594.6|586.6|594.6|586.6|594.55|586.55|2
1723019710000|2024-08-07 08:35:10|594.55|586.55|594.55|586.55|594.6|586.6|594.5|586.5|4
1723019720000|2024-08-07 08:35:20|594.5|586.5|594.5|586.5|594.5|586.5|594.5|586.5|1
1723019730000|2024-08-07 08:35:30|594.55|586.55|594.4|586.4|594.55|586.55|594.4|586.4|4
1723019740000|2024-08-07 08:35:40|594.45|586.45|594.5|586.5|594.7|586.7|594.45|586.45|8
1723019750000|2024-08-07 08:35:50|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1723019760000|2024-08-07 08:36:00|594.15|586.15|594.3|586.3|594.4|586.4|594.15|586.15|7
1723019770000|2024-08-07 08:36:10|594.4|586.4|594.3|586.3|594.4|586.4|594.3|586.3|3
1723019780000|2024-08-07 08:36:20|594.25|586.25|593.85|585.85|594.25|586.25|593.85|585.85|7
1723019790000|2024-08-07 08:36:30|593.75|585.75|593.4|585.4|593.75|585.75|593.4|585.4|10
1723019800000|2024-08-07 08:36:40|593.45|585.45|593.55|585.55|593.55|585.55|593.45|585.45|6
1723019810000|2024-08-07 08:36:50|593.5|585.5|593.5|585.5|593.55|585.55|593.45|585.45|5
1723019820000|2024-08-07 08:37:00|593.45|585.45|593.45|585.45|593.45|585.45|593.35|585.35|10
1723019830000|2024-08-07 08:37:10|593.4|585.4|593.5|585.5|593.6|585.6|593.3|585.3|5
1723019840000|2024-08-07 08:37:20|593.4|585.4|593.3|585.3|593.5|585.5|593.3|585.3|6
1723019850000|2024-08-07 08:37:30|593.25|585.25|593.4|585.4|593.4|585.4|593.25|585.25|4
1723019860000|2024-08-07 08:37:40|593.45|585.45|593.5|585.5|593.8|585.8|593.4|585.4|10
1723019870000|2024-08-07 08:37:50|593.45|585.45|593.45|585.45|593.45|585.45|593.45|585.45|1
1723019880000|2024-08-07 08:38:00|593.15|585.15|593.6|585.6|593.6|585.6|593.15|585.15|8
1723019890000|2024-08-07 08:38:10|593.7|585.7|593.65|585.65|593.75|585.75|593.65|585.65|4
1723019900000|2024-08-07 08:38:20|593.6|585.6|593.75|585.75|593.75|585.75|593.6|585.6|4
1723019910000|2024-08-07 08:38:30|593.8|585.8|594|586|594|586|593.75|585.75|8
1723019920000|2024-08-07 08:38:40|594.05|586.05|593.8|585.8|594.05|586.05|593.8|585.8|7
1723019930000|2024-08-07 08:38:50|593.85|585.85|594.2|586.2|594.2|586.2|593.85|585.85|7
1723019940000|2024-08-07 08:39:00|594.25|586.25|594.1|586.1|594.25|586.25|594.1|586.1|3
1723019950000|2024-08-07 08:39:10|593.95|585.95|593.8|585.8|594|586|593.8|585.8|7
1723019960000|2024-08-07 08:39:20|593.85|585.85|594.1|586.1|594.1|586.1|593.85|585.85|5
1723019970000|2024-08-07 08:39:30|594.05|586.05|594|586|594.05|586.05|594|586|2
1723019980000|2024-08-07 08:39:40|594.05|586.05|593.95|585.95|594.05|586.05|593.95|585.95|3
1723019990000|2024-08-07 08:39:50|593.9|585.9|593.7|585.7|593.9|585.9|593.7|585.7|2
1723020000000|2024-08-07 08:40:00|593.6|585.6|593.7|585.7|593.7|585.7|593.5|585.5|7
1723020010000|2024-08-07 08:40:10|593.75|585.75|593.9|585.9|594.05|586.05|593.75|585.75|10
1723020020000|2024-08-07 08:40:20|593.95|585.95|594|586|594.05|586.05|593.95|585.95|4
1723020030000|2024-08-07 08:40:30|594.05|586.05|594.25|586.25|594.25|586.25|594.05|586.05|5
1723020040000|2024-08-07 08:40:40|594.15|586.15|594.1|586.1|594.15|586.15|594|586|6
1723020050000|2024-08-07 08:40:50|594.15|586.15|594.2|586.2|594.2|586.2|594.15|586.15|2
1723020060000|2024-08-07 08:41:00|594.1|586.1|594.2|586.2|594.2|586.2|594.05|586.05|4
1723020070000|2024-08-07 08:41:10|594.25|586.25|594.45|586.45|594.45|586.45|594.25|586.25|8
1723020080000|2024-08-07 08:41:20|594.5|586.5|594.5|586.5|594.5|586.5|594.4|586.4|4
1723020100000|2024-08-07 08:41:40|594.6|586.6|594.5|586.5|594.6|586.6|594.5|586.5|3
1723020110000|2024-08-07 08:41:50|594.6|586.6|594.85|586.85|594.85|586.85|594.6|586.6|10
1723020120000|2024-08-07 08:42:00|594.9|586.9|594.8|586.8|594.95|586.95|594.7|586.7|6
1723020130000|2024-08-07 08:42:10|594.9|586.9|594.55|586.55|594.9|586.9|594.55|586.55|5
1723020140000|2024-08-07 08:42:20|594.5|586.5|594.25|586.25|594.5|586.5|594.25|586.25|8
1723020150000|2024-08-07 08:42:30|594.2|586.2|594.15|586.15|594.2|586.2|594.1|586.1|5
1723020160000|2024-08-07 08:42:40|594.1|586.1|594.1|586.1|594.1|586.1|594.05|586.05|5
1723020180000|2024-08-07 08:43:00|594|586|593.9|585.9|594.05|586.05|593.9|585.9|4
1723020190000|2024-08-07 08:43:10|593.85|585.85|594.1|586.1|594.1|586.1|593.85|585.85|6
1723020200000|2024-08-07 08:43:20|594.15|586.15|594.2|586.2|594.2|586.2|594.15|586.15|4
1723020210000|2024-08-07 08:43:30|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1723020220000|2024-08-07 08:43:40|594.2|586.2|594.3|586.3|594.3|586.3|594.2|586.2|3
1723020230000|2024-08-07 08:43:50|594.15|586.15|594.1|586.1|594.15|586.15|594.1|586.1|4
1723020240000|2024-08-07 08:44:00|594|586|594|586|594.05|586.05|594|586|3
1723020250000|2024-08-07 08:44:10|593.95|585.95|593.85|585.85|593.95|585.95|593.85|585.85|3
1723020260000|2024-08-07 08:44:20|593.6|585.6|593.6|585.6|593.6|585.6|593.6|585.6|1
1723020270000|2024-08-07 08:44:30|593.65|585.65|593.65|585.65|593.65|585.65|593.65|585.65|1
1723020280000|2024-08-07 08:44:40|593.75|585.75|594.25|586.25|594.25|586.25|593.75|585.75|8
1723020290000|2024-08-07 08:44:50|594.35|586.35|594.4|586.4|594.4|586.4|594.35|586.35|2
1723020300000|2024-08-07 08:45:00|594.45|586.45|594.7|586.7|594.7|586.7|594.45|586.45|5
1723020310000|2024-08-07 08:45:10|594.65|586.65|594.7|586.7|594.8|586.8|594.6|586.6|7
1723020320000|2024-08-07 08:45:20|594.6|586.6|594.5|586.5|594.85|586.85|594.5|586.5|8
1723020330000|2024-08-07 08:45:30|594.4|586.4|594.7|586.7|594.7|586.7|594.3|586.3|10
1723020340000|2024-08-07 08:45:40|594.65|586.65|594.6|586.6|594.65|586.65|594.5|586.5|8
1723020350000|2024-08-07 08:45:50|594.55|586.55|594.6|586.6|594.6|586.6|594.5|586.5|4
1723020360000|2024-08-07 08:46:00|594.45|586.45|595.05|587.05|595.05|587.05|594.45|586.45|8
1723020370000|2024-08-07 08:46:10|595|587|595|587|595|587|594.8|586.8|7
1723020380000|2024-08-07 08:46:20|595.05|587.05|595.25|587.25|595.25|587.25|595.05|587.05|3
1723020390000|2024-08-07 08:46:30|595.2|587.2|595.45|587.45|595.55|587.55|595.2|587.2|10
1723020400000|2024-08-07 08:46:40|595.5|587.5|595.6|587.6|595.6|587.6|595.5|587.5|3
1723020410000|2024-08-07 08:46:50|595.7|587.7|596.1|588.1|596.1|588.1|595.7|587.7|9
1723020420000|2024-08-07 08:47:00|596.15|588.15|596.45|588.45|596.45|588.45|596.15|588.15|3
1723020430000|2024-08-07 08:47:10|596.4|588.4|596.25|588.25|596.5|588.5|596|588|13
1723020440000|2024-08-07 08:47:20|596.3|588.3|596.85|588.85|596.85|588.85|596.2|588.2|11
1723020450000|2024-08-07 08:47:30|596.9|588.9|596.6|588.6|596.9|588.9|596.6|588.6|10
1723020460000|2024-08-07 08:47:40|596.5|588.5|596.3|588.3|596.55|588.55|596.3|588.3|6
1723020470000|2024-08-07 08:47:50|596.25|588.25|596.3|588.3|596.3|588.3|596.25|588.25|2
1723020480000|2024-08-07 08:48:00|596.45|588.45|596.6|588.6|596.6|588.6|596.45|588.45|4
1723020490000|2024-08-07 08:48:10|596.65|588.65|596.7|588.7|596.75|588.75|596.6|588.6|6
1723020500000|2024-08-07 08:48:20|596.65|588.65|596.7|588.7|596.7|588.7|596.5|588.5|9
1723020510000|2024-08-07 08:48:30|596.65|588.65|596.6|588.6|596.65|588.65|596.5|588.5|10
1723020520000|2024-08-07 08:48:40|596.65|588.65|596.85|588.85|596.85|588.85|596.65|588.65|4
1723020530000|2024-08-07 08:48:50|596.9|588.9|596.7|588.7|596.95|588.95|596.7|588.7|8
1723020540000|2024-08-07 08:49:00|596.6|588.6|596.8|588.8|596.85|588.85|596.5|588.5|10
1723020550000|2024-08-07 08:49:10|596.75|588.75|596.85|588.85|596.9|588.9|596.7|588.7|9
1723020560000|2024-08-07 08:49:20|596.8|588.8|596.75|588.75|596.85|588.85|596.75|588.75|9
1723020570000|2024-08-07 08:49:30|596.7|588.7|596.75|588.75|596.85|588.85|596.7|588.7|11
1723020580000|2024-08-07 08:49:40|596.8|588.8|596.6|588.6|596.8|588.8|596.6|588.6|10
1723020590000|2024-08-07 08:49:50|596.65|588.65|596.25|588.25|596.65|588.65|596.25|588.25|7
1723020600000|2024-08-07 08:50:00|596.05|588.05|595.8|587.8|596.1|588.1|595.75|587.75|6
1723020610000|2024-08-07 08:50:10|595.75|587.75|596.1|588.1|596.1|588.1|595.75|587.75|12
1723020620000|2024-08-07 08:50:20|596.2|588.2|596.2|588.2|596.2|588.2|596.1|588.1|9
1723020630000|2024-08-07 08:50:30|596.25|588.25|596.5|588.5|596.5|588.5|596.2|588.2|7
1723020640000|2024-08-07 08:50:40|596.45|588.45|596.5|588.5|596.55|588.55|596.45|588.45|5
1723020650000|2024-08-07 08:50:50|596.55|588.55|597.2|589.2|597.3|589.3|596.5|588.5|11
1723020660000|2024-08-07 08:51:00|597.1|589.1|597.1|589.1|597.15|589.15|597|589|14
1723020670000|2024-08-07 08:51:10|597.05|589.05|597.05|589.05|597.1|589.1|596.7|588.7|21
1723020680000|2024-08-07 08:51:20|597.1|589.1|596.8|588.8|597.1|589.1|596.75|588.75|12
1723020690000|2024-08-07 08:51:30|596.85|588.85|596.7|588.7|596.85|588.85|596.65|588.65|6
1723021000000|2024-08-07 08:56:40|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723021010000|2024-08-07 08:56:50|595.85|587.85|595.85|587.85|595.9|587.9|595.8|587.8|5
1723021020000|2024-08-07 08:57:00|595.75|587.75|595.55|587.55|595.75|587.75|595.55|587.55|4
1723021030000|2024-08-07 08:57:10|595.6|587.6|595.55|587.55|595.75|587.75|595.5|587.5|9
1723021040000|2024-08-07 08:57:20|595.5|587.5|595.6|587.6|595.75|587.75|595.5|587.5|10
1723021050000|2024-08-07 08:57:30|595.55|587.55|595.6|587.6|595.65|587.65|595.45|587.45|7
1723021060000|2024-08-07 08:57:40|595.65|587.65|595.7|587.7|595.75|587.75|595.6|587.6|6
1723021070000|2024-08-07 08:57:50|595.75|587.75|595.8|587.8|595.85|587.85|595.75|587.75|4
1723021080000|2024-08-07 08:58:00|595.75|587.75|595.95|587.95|595.95|587.95|595.7|587.7|7
1723021090000|2024-08-07 08:58:10|596.05|588.05|596.15|588.15|596.2|588.2|596.05|588.05|11
1723021100000|2024-08-07 08:58:20|596.1|588.1|595.65|587.65|596.1|588.1|595.65|587.65|8
1723021110000|2024-08-07 08:58:30|595.6|587.6|595.25|587.25|595.6|587.6|595.25|587.25|5
1723021120000|2024-08-07 08:58:40|595.3|587.3|595.45|587.45|595.45|587.45|595.3|587.3|4
1723021130000|2024-08-07 08:58:50|595.5|587.5|595.75|587.75|595.75|587.75|595.5|587.5|6
1723021140000|2024-08-07 08:59:00|595.7|587.7|595.85|587.85|595.9|587.9|595.7|587.7|9
1723021150000|2024-08-07 08:59:10|595.9|587.9|595.9|587.9|595.95|587.95|595.85|587.85|7
1723021160000|2024-08-07 08:59:20|595.95|587.95|595.95|587.95|596|588|595.95|587.95|3
1723021170000|2024-08-07 08:59:30|596|588|596.1|588.1|596.1|588.1|596|588|2
1723021180000|2024-08-07 08:59:40|596.15|588.15|595.85|587.85|596.15|588.15|595.85|587.85|7
1723021190000|2024-08-07 08:59:50|595.9|587.9|595.9|587.9|595.9|587.9|595.85|587.85|3
1723021200000|2024-08-07 09:00:00|595.95|587.95|595.75|587.75|595.95|587.95|595.75|587.75|5
1723021210000|2024-08-07 09:00:10|595.8|587.8|595.9|587.9|595.9|587.9|595.8|587.8|4
1723021220000|2024-08-07 09:00:20|595.85|587.85|595.7|587.7|595.85|587.85|595.65|587.65|6
1723021230000|2024-08-07 09:00:30|595.75|587.75|595.8|587.8|596.05|588.05|595.75|587.75|8
1723021240000|2024-08-07 09:00:40|595.75|587.75|595.75|587.75|595.75|587.75|595.7|587.7|3
1723021250000|2024-08-07 09:00:50|595.65|587.65|595.95|587.95|595.95|587.95|595.65|587.65|10
1723021260000|2024-08-07 09:01:00|596|588|596.1|588.1|596.15|588.15|595.9|587.9|11
1723021270000|2024-08-07 09:01:10|596.15|588.15|595.9|587.9|596.25|588.25|595.9|587.9|9
1723021280000|2024-08-07 09:01:20|595.95|587.95|596|588|596.05|588.05|595.9|587.9|6
1723021290000|2024-08-07 09:01:30|595.95|587.95|596.25|588.25|596.25|588.25|595.95|587.95|6
1723021300000|2024-08-07 09:01:40|596.3|588.3|596.25|588.25|596.45|588.45|596.2|588.2|7
1723021310000|2024-08-07 09:01:50|596.3|588.3|596.8|588.8|596.8|588.8|596.3|588.3|8
1723021320000|2024-08-07 09:02:00|596.85|588.85|597|589|597|589|596.85|588.85|3
1723021330000|2024-08-07 09:02:10|597.1|589.1|597.35|589.35|597.4|589.4|597.1|589.1|4
1723021340000|2024-08-07 09:02:20|597.4|589.4|597.4|589.4|597.45|589.45|597.2|589.2|12
1723021350000|2024-08-07 09:02:30|597.2|589.2|597.3|589.3|597.4|589.4|597.2|589.2|9
1723021360000|2024-08-07 09:02:40|597.4|589.4|597.4|589.4|597.4|589.4|597.3|589.3|5
1723021380000|2024-08-07 09:03:00|597.55|589.55|597.8|589.8|597.8|589.8|597.55|589.55|6
1723021390000|2024-08-07 09:03:10|597.75|589.75|597.65|589.65|597.8|589.8|597.65|589.65|11
1723021400000|2024-08-07 09:03:20|597.6|589.6|597.55|589.55|597.6|589.6|597.45|589.45|9
1723021410000|2024-08-07 09:03:30|597.6|589.6|597.75|589.75|597.95|589.95|597.6|589.6|9
1723021420000|2024-08-07 09:03:40|597.8|589.8|598.25|590.25|598.25|590.25|597.8|589.8|10
1723021430000|2024-08-07 09:03:50|598.35|590.35|598.35|590.35|598.5|590.5|598.35|590.35|10
1723021440000|2024-08-07 09:04:00|598.3|590.3|598.5|590.5|598.5|590.5|598.3|590.3|11
1723021450000|2024-08-07 09:04:10|598.55|590.55|598.85|590.85|598.85|590.85|598.55|590.55|9
1723021460000|2024-08-07 09:04:20|598.75|590.75|598.55|590.55|598.75|590.75|598.55|590.55|8
1723021470000|2024-08-07 09:04:30|598.6|590.6|597.9|589.9|598.6|590.6|597.9|589.9|19
1723021480000|2024-08-07 09:04:40|597.8|589.8|597.95|589.95|597.95|589.95|597.65|589.65|12
1723021490000|2024-08-07 09:04:50|597.9|589.9|597.15|589.15|597.9|589.9|597.15|589.15|16
1723021500000|2024-08-07 09:05:00|597.1|589.1|597.35|589.35|597.35|589.35|596.65|588.65|21
1723021510000|2024-08-07 09:05:10|597.3|589.3|597.25|589.25|597.35|589.35|597.15|589.15|15
1723021520000|2024-08-07 09:05:20|597.2|589.2|597.05|589.05|597.2|589.2|597|589|16
1723021530000|2024-08-07 09:05:30|597|589|596.95|588.95|597.05|589.05|596.8|588.8|12
1723021540000|2024-08-07 09:05:40|597|589|597.15|589.15|597.15|589.15|596.85|588.85|12
1723021550000|2024-08-07 09:05:50|597.2|589.2|597.3|589.3|597.4|589.4|597.2|589.2|11
1723021560000|2024-08-07 09:06:00|597.35|589.35|597.25|589.25|597.75|589.75|597.25|589.25|22
1723021570000|2024-08-07 09:06:10|597.2|589.2|597.35|589.35|597.45|589.45|597.15|589.15|20
1723021580000|2024-08-07 09:06:20|597.4|589.4|597.85|589.85|597.9|589.9|597.4|589.4|11
1723021590000|2024-08-07 09:06:30|597.8|589.8|597.75|589.75|597.9|589.9|597.6|589.6|11
1723021600000|2024-08-07 09:06:40|597.8|589.8|597.9|589.9|598.05|590.05|597.8|589.8|9
1723021610000|2024-08-07 09:06:50|597.85|589.85|598.25|590.25|598.35|590.35|597.85|589.85|11
1723021620000|2024-08-07 09:07:00|598.2|590.2|598|590|598.2|590.2|597.85|589.85|13
1723021630000|2024-08-07 09:07:10|597.95|589.95|597.45|589.45|597.95|589.95|597.45|589.45|12
1723021640000|2024-08-07 09:07:20|597.5|589.5|597.2|589.2|597.5|589.5|597.2|589.2|7
1723021650000|2024-08-07 09:07:30|597.15|589.15|597.6|589.6|597.6|589.6|597.15|589.15|11
1723021660000|2024-08-07 09:07:40|597.55|589.55|597.9|589.9|597.95|589.95|597.55|589.55|7
1723021670000|2024-08-07 09:07:50|597.95|589.95|597.7|589.7|597.95|589.95|597.7|589.7|10
1723021680000|2024-08-07 09:08:00|597.75|589.75|597.6|589.6|597.75|589.75|597.55|589.55|4
1723021690000|2024-08-07 09:08:10|597.55|589.55|596.95|588.95|597.55|589.55|596.95|588.95|10
1723021700000|2024-08-07 09:08:20|596.9|588.9|597.5|589.5|597.5|589.5|596.9|588.9|20
1723021710000|2024-08-07 09:08:30|597.45|589.45|597.35|589.35|597.5|589.5|597.3|589.3|8
1723021720000|2024-08-07 09:08:40|597.4|589.4|597.2|589.2|597.4|589.4|597.2|589.2|7
1723021730000|2024-08-07 09:08:50|597.25|589.25|596.9|588.9|597.25|589.25|596.85|588.85|9
1723021740000|2024-08-07 09:09:00|596.85|588.85|595.9|587.9|596.85|588.85|595.9|587.9|16
1723021750000|2024-08-07 09:09:10|595.85|587.85|595.85|587.85|595.9|587.9|595.65|587.65|15
1723021760000|2024-08-07 09:09:20|595.95|587.95|595.75|587.75|596|588|595.75|587.75|12
1723021770000|2024-08-07 09:09:30|595.7|587.7|595.25|587.25|595.75|587.75|595.25|587.25|17
1723021780000|2024-08-07 09:09:40|595.3|587.3|595.2|587.2|595.35|587.35|595.1|587.1|15
1723021790000|2024-08-07 09:09:50|595.25|587.25|595.05|587.05|595.25|587.25|594.85|586.85|11
1723021800000|2024-08-07 09:10:00|595.15|587.15|595.15|587.15|595.2|587.2|595.1|587.1|13
1723021810000|2024-08-07 09:10:10|595.1|587.1|595.25|587.25|595.25|587.25|595|587|11
1723021820000|2024-08-07 09:10:20|595.2|587.2|595.4|587.4|595.5|587.5|595.1|587.1|14
1723021830000|2024-08-07 09:10:30|595.35|587.35|595.05|587.05|595.5|587.5|595.05|587.05|10
1723021840000|2024-08-07 09:10:40|595.1|587.1|594.1|586.1|595.1|587.1|594.1|586.1|17
1723021850000|2024-08-07 09:10:50|594.15|586.15|594.25|586.25|594.35|586.35|594.1|586.1|20
1723021860000|2024-08-07 09:11:00|594.2|586.2|593.75|585.75|594.2|586.2|593.75|585.75|16
1723021870000|2024-08-07 09:11:10|593.7|585.7|593.9|585.9|594.1|586.1|593.5|585.5|19
1723021880000|2024-08-07 09:11:20|593.95|585.95|594.2|586.2|594.25|586.25|593.95|585.95|18
1723021890000|2024-08-07 09:11:30|594.15|586.15|594.3|586.3|594.4|586.4|594.15|586.15|9
1723021900000|2024-08-07 09:11:40|594.35|586.35|594.95|586.95|594.95|586.95|594.35|586.35|14
1723021910000|2024-08-07 09:11:50|594.9|586.9|594.85|586.85|594.9|586.9|594.6|586.6|8
1723021920000|2024-08-07 09:12:00|594.8|586.8|595.2|587.2|595.35|587.35|594.8|586.8|14
1723021930000|2024-08-07 09:12:10|595.25|587.25|596|588|596|588|595.25|587.25|11
1723021940000|2024-08-07 09:12:20|595.9|587.9|595.8|587.8|595.95|587.95|595.8|587.8|11
1723021950000|2024-08-07 09:12:30|595.75|587.75|595.4|587.4|595.75|587.75|595.3|587.3|18
1723021960000|2024-08-07 09:12:40|595.35|587.35|595.95|587.95|595.95|587.95|595.35|587.35|11
1723021970000|2024-08-07 09:12:50|596|588|595.9|587.9|596.2|588.2|595.85|587.85|15
1723021980000|2024-08-07 09:13:00|595.85|587.85|596|588|596|588|595.85|587.85|8
1723021990000|2024-08-07 09:13:10|595.95|587.95|595.5|587.5|595.95|587.95|595.45|587.45|9
1723022000000|2024-08-07 09:13:20|595.45|587.45|595.75|587.75|595.95|587.95|595.45|587.45|10
1723022010000|2024-08-07 09:13:30|595.8|587.8|595.7|587.7|595.8|587.8|595.5|587.5|9
1723022020000|2024-08-07 09:13:40|595.65|587.65|595.6|587.6|595.65|587.65|595.55|587.55|3
1723022030000|2024-08-07 09:13:50|595.55|587.55|595.7|587.7|595.7|587.7|595.45|587.45|6
1723022040000|2024-08-07 09:14:00|595.8|587.8|595.95|587.95|595.95|587.95|595.65|587.65|8
1723022050000|2024-08-07 09:14:10|595.9|587.9|596|588|596|588|595.9|587.9|3
1723022060000|2024-08-07 09:14:20|595.95|587.95|596|588|596|588|595.9|587.9|4
1723022070000|2024-08-07 09:14:30|596.15|588.15|596.3|588.3|596.35|588.35|596.15|588.15|11
1723022080000|2024-08-07 09:14:40|596.25|588.25|596.3|588.3|596.3|588.3|596.25|588.25|2
1723022100000|2024-08-07 09:15:00|596.35|588.35|596.4|588.4|596.4|588.4|596.3|588.3|8
1723022110000|2024-08-07 09:15:10|596.35|588.35|596.05|588.05|596.35|588.35|596.05|588.05|5
1723022120000|2024-08-07 09:15:20|595.8|587.8|595.65|587.65|595.8|587.8|595.45|587.45|11
1723022130000|2024-08-07 09:15:30|595.6|587.6|596.3|588.3|596.3|588.3|595.6|587.6|10
1723022140000|2024-08-07 09:15:40|596.25|588.25|596.4|588.4|596.4|588.4|596.05|588.05|8
1723022150000|2024-08-07 09:15:50|596.35|588.35|596.25|588.25|596.35|588.35|596.25|588.25|5
1723022160000|2024-08-07 09:16:00|596.2|588.2|596.25|588.25|596.35|588.35|596.2|588.2|5
1723022170000|2024-08-07 09:16:10|596.2|588.2|595.75|587.75|596.2|588.2|595.75|587.75|6
1723022180000|2024-08-07 09:16:20|595.8|587.8|596.1|588.1|596.25|588.25|595.8|587.8|10
1723022190000|2024-08-07 09:16:30|596.05|588.05|595.8|587.8|596.1|588.1|595.8|587.8|6
1723022200000|2024-08-07 09:16:40|595.85|587.85|595.7|587.7|595.85|587.85|595.7|587.7|7
1723022210000|2024-08-07 09:16:50|595.5|587.5|596.05|588.05|596.05|588.05|595.45|587.45|9
1723022220000|2024-08-07 09:17:00|595.95|587.95|595.7|587.7|596|588|595.7|587.7|8
1723022230000|2024-08-07 09:17:10|595.65|587.65|595.75|587.75|595.9|587.9|595.6|587.6|9
1723022240000|2024-08-07 09:17:20|595.8|587.8|596.35|588.35|596.35|588.35|595.8|587.8|10
1723022260000|2024-08-07 09:17:40|596.3|588.3|596.35|588.35|596.35|588.35|596.15|588.15|8
1723022270000|2024-08-07 09:17:50|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723022280000|2024-08-07 09:18:00|596.45|588.45|596.35|588.35|596.5|588.5|596.25|588.25|8
1723022290000|2024-08-07 09:18:10|596.25|588.25|596.35|588.35|596.35|588.35|596.2|588.2|4
1723022300000|2024-08-07 09:18:20|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723022310000|2024-08-07 09:18:30|596.4|588.4|596.1|588.1|596.4|588.4|596.1|588.1|4
1723022320000|2024-08-07 09:18:40|596.15|588.15|596.2|588.2|596.35|588.35|596.15|588.15|6
1723022330000|2024-08-07 09:18:50|596.25|588.25|596.25|588.25|596.3|588.3|596.25|588.25|3
1723022340000|2024-08-07 09:19:00|596.35|588.35|596.35|588.35|596.35|588.35|596.3|588.3|3
1723022350000|2024-08-07 09:19:10|596.4|588.4|596.8|588.8|596.8|588.8|596.4|588.4|4
1723022360000|2024-08-07 09:19:20|596.85|588.85|597.45|589.45|597.5|589.5|596.85|588.85|13
1723022370000|2024-08-07 09:19:30|597.4|589.4|597.35|589.35|597.4|589.4|597.2|589.2|5
1723022380000|2024-08-07 09:19:40|597.4|589.4|597.5|589.5|597.5|589.5|597.4|589.4|3
1723022390000|2024-08-07 09:19:50|597.65|589.65|597.95|589.95|597.95|589.95|597.65|589.65|5
1723022400000|2024-08-07 09:20:00|598.15|590.15|598.75|590.75|598.75|590.75|598.15|590.15|12
1723022410000|2024-08-07 09:20:10|598.8|590.8|598.55|590.55|599|591|598.55|590.55|13
1723022420000|2024-08-07 09:20:20|598.6|590.6|598.65|590.65|598.8|590.8|598.55|590.55|7
1723022430000|2024-08-07 09:20:30|598.7|590.7|598.7|590.7|598.75|590.75|598.65|590.65|5
1723022440000|2024-08-07 09:20:40|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|3
1723022450000|2024-08-07 09:20:50|598.95|590.95|599|591|599.25|591.25|598.95|590.95|10
1723022460000|2024-08-07 09:21:00|599.05|591.05|599.35|591.35|599.35|591.35|599.05|591.05|7
1723022470000|2024-08-07 09:21:10|599.45|591.45|600.15|592.15|600.25|592.25|599.45|591.45|21
1723022480000|2024-08-07 09:21:20|600.05|592.05|599.6|591.6|600.05|592.05|599.6|591.6|12
1723022490000|2024-08-07 09:21:30|599.55|591.55|599.5|591.5|599.7|591.7|599.45|591.45|15
1723022500000|2024-08-07 09:21:40|599.55|591.55|599.15|591.15|599.55|591.55|599.15|591.15|11
1723022510000|2024-08-07 09:21:50|598.9|590.9|598.6|590.6|598.95|590.95|598.6|590.6|14
1723022520000|2024-08-07 09:22:00|598.55|590.55|598.7|590.7|598.75|590.75|598.55|590.55|16
1723022530000|2024-08-07 09:22:10|598.65|590.65|598.95|590.95|598.95|590.95|598.65|590.65|10
1723022540000|2024-08-07 09:22:20|598.9|590.9|599.65|591.65|599.65|591.65|598.85|590.85|14
1723022550000|2024-08-07 09:22:30|599.6|591.6|599.85|591.85|599.9|591.9|599.6|591.6|9
1723022560000|2024-08-07 09:22:40|599.75|591.75|599.45|591.45|599.75|591.75|599.3|591.3|11
1723022570000|2024-08-07 09:22:50|599.4|591.4|599.45|591.45|599.45|591.45|599.4|591.4|8
1723022580000|2024-08-07 09:23:00|599.4|591.4|599.15|591.15|599.4|591.4|599.15|591.15|10
1723022590000|2024-08-07 09:23:10|599.1|591.1|598.95|590.95|599.1|591.1|598.75|590.75|19
1723022600000|2024-08-07 09:23:20|598.9|590.9|598.45|590.45|598.95|590.95|598.4|590.4|17
1723022610000|2024-08-07 09:23:30|598.5|590.5|598.35|590.35|598.6|590.6|598.3|590.3|13
1723022620000|2024-08-07 09:23:40|598.25|590.25|598.35|590.35|598.35|590.35|598.2|590.2|11
1723022630000|2024-08-07 09:23:50|598.45|590.45|598.55|590.55|598.55|590.55|598.35|590.35|10
1723022640000|2024-08-07 09:24:00|598.5|590.5|598.7|590.7|598.75|590.75|598.5|590.5|11
1723022650000|2024-08-07 09:24:10|598.6|590.6|599.15|591.15|599.15|591.15|598.6|590.6|8
1723022660000|2024-08-07 09:24:20|599.1|591.1|598.95|590.95|599.2|591.2|598.95|590.95|10
1723022670000|2024-08-07 09:24:30|599|591|599.15|591.15|599.15|591.15|598.9|590.9|10
1723022680000|2024-08-07 09:24:40|599.25|591.25|599.2|591.2|599.3|591.3|599.2|591.2|4
1723022690000|2024-08-07 09:24:50|599.15|591.15|599.15|591.15|599.15|591.15|599.1|591.1|3
1723022700000|2024-08-07 09:25:00|599.1|591.1|598.6|590.6|599.1|591.1|598.55|590.55|12
1723022710000|2024-08-07 09:25:10|598.65|590.65|598.9|590.9|598.9|590.9|598.65|590.65|9
1723022720000|2024-08-07 09:25:20|598.95|590.95|598.75|590.75|598.95|590.95|598.75|590.75|8
1723022730000|2024-08-07 09:25:30|598.8|590.8|598.9|590.9|598.95|590.95|598.8|590.8|5
1723022740000|2024-08-07 09:25:40|598.85|590.85|598.1|590.1|598.85|590.85|598.1|590.1|16
1723022750000|2024-08-07 09:25:50|598.15|590.15|598.5|590.5|598.5|590.5|598.1|590.1|16
1723022760000|2024-08-07 09:26:00|598.55|590.55|599.05|591.05|599.05|591.05|598.55|590.55|11
1723022770000|2024-08-07 09:26:10|599|591|599.1|591.1|599.25|591.25|599|591|10
1723022780000|2024-08-07 09:26:20|599|591|598.7|590.7|599.05|591.05|598.7|590.7|6
1723022790000|2024-08-07 09:26:30|598.65|590.65|598.65|590.65|598.75|590.75|598.65|590.65|9
1723022800000|2024-08-07 09:26:40|598.7|590.7|598.5|590.5|598.85|590.85|598.5|590.5|11
1723022810000|2024-08-07 09:26:50|598.55|590.55|598.65|590.65|598.8|590.8|598.55|590.55|9
1723022820000|2024-08-07 09:27:00|598.7|590.7|598.5|590.5|598.8|590.8|598.5|590.5|9
1723022830000|2024-08-07 09:27:10|598.45|590.45|597.8|589.8|598.45|590.45|597.8|589.8|12
1723022840000|2024-08-07 09:27:20|597.85|589.85|598.3|590.3|598.45|590.45|597.8|589.8|15
1723022850000|2024-08-07 09:27:30|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|6
1723022860000|2024-08-07 09:27:40|598.3|590.3|598.35|590.35|598.35|590.35|598.15|590.15|6
1723022870000|2024-08-07 09:27:50|598.4|590.4|598.6|590.6|598.7|590.7|598.4|590.4|5
1723022880000|2024-08-07 09:28:00|598.45|590.45|598.55|590.55|598.55|590.55|598.3|590.3|8
1723022890000|2024-08-07 09:28:10|598.6|590.6|598.4|590.4|598.7|590.7|598.35|590.35|7
1723022900000|2024-08-07 09:28:20|598.45|590.45|598.7|590.7|598.7|590.7|598.45|590.45|5
1723022910000|2024-08-07 09:28:30|598.6|590.6|598.05|590.05|598.6|590.6|598|590|11
1723022920000|2024-08-07 09:28:40|598|590|598.35|590.35|598.35|590.35|597.9|589.9|14
1723022930000|2024-08-07 09:28:50|598.3|590.3|598.4|590.4|598.45|590.45|598.3|590.3|7
1723022940000|2024-08-07 09:29:00|598.3|590.3|597.85|589.85|598.3|590.3|597.85|589.85|6
1723022950000|2024-08-07 09:29:10|597.9|589.9|597.45|589.45|597.9|589.9|597.45|589.45|7
1723022960000|2024-08-07 09:29:20|597.5|589.5|597.55|589.55|597.65|589.65|597.5|589.5|10
1723022970000|2024-08-07 09:29:30|597.5|589.5|597.6|589.6|597.6|589.6|597.45|589.45|7
1723022980000|2024-08-07 09:29:40|597.5|589.5|597.25|589.25|597.5|589.5|597.25|589.25|6
1723022990000|2024-08-07 09:29:50|597.3|589.3|597.2|589.2|597.35|589.35|597.2|589.2|6
1723023000000|2024-08-07 09:30:00|597.25|589.25|597.2|589.2|597.25|589.25|597.15|589.15|10
1723023010000|2024-08-07 09:30:10|597.15|589.15|596.85|588.85|597.15|589.15|596.85|588.85|7
1723023020000|2024-08-07 09:30:20|596.8|588.8|596.3|588.3|596.8|588.8|596.25|588.25|12
1723023030000|2024-08-07 09:30:30|596.25|588.25|596.1|588.1|596.3|588.3|596|588|12
1723023040000|2024-08-07 09:30:40|596.05|588.05|596.15|588.15|596.15|588.15|595.7|587.7|17
1723023050000|2024-08-07 09:30:50|596.1|588.1|596.25|588.25|596.3|588.3|596.1|588.1|8
1723023060000|2024-08-07 09:31:00|596.3|588.3|596.25|588.25|596.3|588.3|596.05|588.05|10
1723023070000|2024-08-07 09:31:10|596.35|588.35|596.4|588.4|596.65|588.65|596.35|588.35|12
1723023080000|2024-08-07 09:31:20|596.35|588.35|596.25|588.25|596.4|588.4|596.2|588.2|8
1723023090000|2024-08-07 09:31:30|596.2|588.2|596.25|588.25|596.35|588.35|596.2|588.2|13
1723023100000|2024-08-07 09:31:40|596.2|588.2|596.45|588.45|596.45|588.45|596.2|588.2|7
1723023110000|2024-08-07 09:31:50|596.4|588.4|596.5|588.5|596.6|588.6|596.3|588.3|10
1723023120000|2024-08-07 09:32:00|596.55|588.55|596.7|588.7|596.9|588.9|596.55|588.55|15
1723023130000|2024-08-07 09:32:10|596.75|588.75|596.75|588.75|596.85|588.85|596.7|588.7|10
1723023140000|2024-08-07 09:32:20|596.7|588.7|596.8|588.8|596.9|588.9|596.6|588.6|10
1723023150000|2024-08-07 09:32:30|596.7|588.7|596.4|588.4|596.75|588.75|596.4|588.4|13
1723023160000|2024-08-07 09:32:40|596.35|588.35|596.75|588.75|596.75|588.75|596.3|588.3|9
1723023170000|2024-08-07 09:32:50|596.85|588.85|597.05|589.05|597.05|589.05|596.8|588.8|6
1723023180000|2024-08-07 09:33:00|596.95|588.95|597.6|589.6|597.6|589.6|596.9|588.9|17
1723023190000|2024-08-07 09:33:10|597.65|589.65|597.3|589.3|597.65|589.65|597.3|589.3|9
1723023200000|2024-08-07 09:33:20|597.35|589.35|597.8|589.8|597.8|589.8|597.35|589.35|7
1723023210000|2024-08-07 09:33:30|597.75|589.75|597.5|589.5|597.75|589.75|597.35|589.35|13
1723023220000|2024-08-07 09:33:40|597.55|589.55|597.85|589.85|597.9|589.9|597.55|589.55|8
1723023230000|2024-08-07 09:33:50|597.8|589.8|597.5|589.5|597.8|589.8|597.45|589.45|6
1723023240000|2024-08-07 09:34:00|597.45|589.45|597|589|597.45|589.45|597|589|9
1723023250000|2024-08-07 09:34:10|596.9|588.9|596.75|588.75|596.95|588.95|596.7|588.7|10
1723023260000|2024-08-07 09:34:20|596.8|588.8|596.6|588.6|596.8|588.8|596.6|588.6|4
1723023270000|2024-08-07 09:34:30|596.55|588.55|596.55|588.55|596.65|588.65|596.4|588.4|8
1723023280000|2024-08-07 09:34:40|596.65|588.65|596.5|588.5|596.8|588.8|596.5|588.5|8
1723023290000|2024-08-07 09:34:50|596.45|588.45|596.65|588.65|596.65|588.65|596.45|588.45|7
1723023300000|2024-08-07 09:35:00|596.6|588.6|596.4|588.4|596.65|588.65|596.4|588.4|10
1723023310000|2024-08-07 09:35:10|596.45|588.45|596.65|588.65|596.75|588.75|596.4|588.4|15
1723023320000|2024-08-07 09:35:20|596.75|588.75|597|589|597|589|596.75|588.75|6
1723023330000|2024-08-07 09:35:30|597.05|589.05|597.2|589.2|597.2|589.2|597.05|589.05|5
1723023340000|2024-08-07 09:35:40|597.25|589.25|597.1|589.1|597.35|589.35|597.1|589.1|7
1723023350000|2024-08-07 09:35:50|597.15|589.15|597.15|589.15|597.15|589.15|597.05|589.05|7
1723023360000|2024-08-07 09:36:00|597.2|589.2|597.3|589.3|597.4|589.4|597.2|589.2|9
1723023370000|2024-08-07 09:36:10|597.25|589.25|597.45|589.45|597.45|589.45|597.25|589.25|9
1723023380000|2024-08-07 09:36:20|597.5|589.5|597.55|589.55|597.85|589.85|597.5|589.5|10
1723023390000|2024-08-07 09:36:30|597.5|589.5|597.05|589.05|597.5|589.5|597.05|589.05|10
1723023400000|2024-08-07 09:36:40|597|589|597.15|589.15|597.15|589.15|597|589|4
1723023420000|2024-08-07 09:37:00|597.2|589.2|597.95|589.95|597.95|589.95|597.2|589.2|13
1723023430000|2024-08-07 09:37:10|598|590|598.1|590.1|598.15|590.15|597.7|589.7|13
1723023440000|2024-08-07 09:37:20|598.2|590.2|598.55|590.55|598.65|590.65|598.2|590.2|13
1723023450000|2024-08-07 09:37:30|598.5|590.5|598.4|590.4|598.5|590.5|598.35|590.35|4
1723023500000|2024-08-07 09:38:20|598.45|590.45|598.4|590.4|598.45|590.45|598.4|590.4|2
1723023510000|2024-08-07 09:38:30|598.45|590.45|598.2|590.2|598.55|590.55|598.15|590.15|6
1723023520000|2024-08-07 09:38:40|598.25|590.25|598.2|590.2|598.35|590.35|598.15|590.15|6
1723023530000|2024-08-07 09:38:50|598.15|590.15|597.8|589.8|598.15|590.15|597.8|589.8|3
1723023540000|2024-08-07 09:39:00|597.85|589.85|597.95|589.95|598.25|590.25|597.8|589.8|16
1723023550000|2024-08-07 09:39:10|597.9|589.9|598.15|590.15|598.15|590.15|597.9|589.9|11
1723023560000|2024-08-07 09:39:20|598.2|590.2|598.6|590.6|598.6|590.6|598.2|590.2|8
1723023570000|2024-08-07 09:39:30|598.55|590.55|598.7|590.7|598.7|590.7|598.5|590.5|6
1723023580000|2024-08-07 09:39:40|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1723023590000|2024-08-07 09:39:50|598.65|590.65|598.65|590.65|598.65|590.65|598.6|590.6|7
1723023600000|2024-08-07 09:40:00|598.55|590.55|598.6|590.6|598.6|590.6|598.5|590.5|4
1723023610000|2024-08-07 09:40:10|598.65|590.65|599.05|591.05|599.15|591.15|598.65|590.65|7
1723023620000|2024-08-07 09:40:20|599.15|591.15|599.15|591.15|599.15|591.15|598.9|590.9|6
1723023630000|2024-08-07 09:40:30|599.05|591.05|599.15|591.15|599.15|591.15|598.8|590.8|9
1723023640000|2024-08-07 09:40:40|599.05|591.05|599.05|591.05|599.05|591.05|599|591|3
1723023650000|2024-08-07 09:40:50|599|591|599.15|591.15|599.15|591.15|599|591|3
1723023660000|2024-08-07 09:41:00|599.05|591.05|599.55|591.55|599.55|591.55|599.05|591.05|6
1723023670000|2024-08-07 09:41:10|599.45|591.45|598.7|590.7|599.45|591.45|598.7|590.7|5
1723023680000|2024-08-07 09:41:20|598.65|590.65|598.4|590.4|598.7|590.7|598.25|590.25|8
1723023690000|2024-08-07 09:41:30|598.45|590.45|598.45|590.45|598.5|590.5|598.4|590.4|7
1723023700000|2024-08-07 09:41:40|598.4|590.4|598.65|590.65|598.65|590.65|598.35|590.35|9
1723023710000|2024-08-07 09:41:50|598.6|590.6|598.7|590.7|598.8|590.8|598.6|590.6|4
1723023720000|2024-08-07 09:42:00|598.75|590.75|598.7|590.7|598.85|590.85|598.7|590.7|6
1723023730000|2024-08-07 09:42:10|598.55|590.55|598.4|590.4|598.55|590.55|598.1|590.1|12
1723023740000|2024-08-07 09:42:20|598.3|590.3|598.25|590.25|598.35|590.35|598.2|590.2|11
1723023750000|2024-08-07 09:42:30|598.3|590.3|598|590|598.3|590.3|598|590|11
1723023760000|2024-08-07 09:42:40|597.95|589.95|598.15|590.15|598.15|590.15|597.95|589.95|13
1723023770000|2024-08-07 09:42:50|598.1|590.1|598.3|590.3|598.35|590.35|598.1|590.1|8
1723023780000|2024-08-07 09:43:00|598.25|590.25|598.05|590.05|598.25|590.25|598|590|5
1723023790000|2024-08-07 09:43:10|597.9|589.9|597.7|589.7|597.9|589.9|597.6|589.6|10
1723023800000|2024-08-07 09:43:20|597.75|589.75|597.8|589.8|597.9|589.9|597.7|589.7|8
1723023810000|2024-08-07 09:43:30|597.85|589.85|598.3|590.3|598.35|590.35|597.85|589.85|12
1723023820000|2024-08-07 09:43:40|598.35|590.35|598.3|590.3|598.35|590.35|598.2|590.2|9
1723023830000|2024-08-07 09:43:50|598.2|590.2|598.15|590.15|598.2|590.2|598.15|590.15|2
1723023840000|2024-08-07 09:44:00|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|7
1723023850000|2024-08-07 09:44:10|598.4|590.4|598.3|590.3|598.4|590.4|598.3|590.3|2
1723023860000|2024-08-07 09:44:20|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723023870000|2024-08-07 09:44:30|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1723023880000|2024-08-07 09:44:40|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1723023890000|2024-08-07 09:44:50|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1723023900000|2024-08-07 09:45:00|598.05|590.05|597.35|589.35|598.05|590.05|597.35|589.35|6
1723023910000|2024-08-07 09:45:10|597.3|589.3|597.9|589.9|597.9|589.9|597.3|589.3|14
1723023920000|2024-08-07 09:45:20|597.95|589.95|598.05|590.05|598.05|590.05|597.95|589.95|2
1723023930000|2024-08-07 09:45:30|598.15|590.15|598.05|590.05|598.25|590.25|598.05|590.05|7
1723023940000|2024-08-07 09:45:40|598|590|597.9|589.9|598.05|590.05|597.9|589.9|4
1723023950000|2024-08-07 09:45:50|597.75|589.75|597.55|589.55|597.8|589.8|597.55|589.55|5
1723023960000|2024-08-07 09:46:00|597.4|589.4|597.55|589.55|597.55|589.55|597.4|589.4|4
1723023970000|2024-08-07 09:46:10|597.45|589.45|597.45|589.45|597.45|589.45|597.3|589.3|8
1723023980000|2024-08-07 09:46:20|597.35|589.35|597.05|589.05|597.35|589.35|597.05|589.05|5
1723023990000|2024-08-07 09:46:30|596.95|588.95|596.9|588.9|597|589|596.8|588.8|9
1723024000000|2024-08-07 09:46:40|596.75|588.75|596.65|588.65|596.75|588.75|596.6|588.6|5
1723024010000|2024-08-07 09:46:50|596.6|588.6|596.65|588.65|596.75|588.75|596.55|588.55|11
1723024020000|2024-08-07 09:47:00|596.6|588.6|596.3|588.3|596.7|588.7|596.3|588.3|7
1723024030000|2024-08-07 09:47:10|596.35|588.35|596.55|588.55|596.55|588.55|596.35|588.35|6
1723024040000|2024-08-07 09:47:20|596.6|588.6|596.8|588.8|596.85|588.85|596.6|588.6|12
1723024050000|2024-08-07 09:47:30|596.75|588.75|597.25|589.25|597.25|589.25|596.75|588.75|17
1723024060000|2024-08-07 09:47:40|597.3|589.3|597.55|589.55|597.55|589.55|597.2|589.2|11
1723024070000|2024-08-07 09:47:50|597.65|589.65|597.5|589.5|597.7|589.7|597.4|589.4|9
1723024080000|2024-08-07 09:48:00|597.55|589.55|597.75|589.75|597.95|589.95|597.55|589.55|12
1723024090000|2024-08-07 09:48:10|597.7|589.7|597.3|589.3|597.7|589.7|597.3|589.3|7
1723024100000|2024-08-07 09:48:20|597.2|589.2|597.35|589.35|597.4|589.4|597.2|589.2|7
1723024110000|2024-08-07 09:48:30|597.4|589.4|597.7|589.7|597.7|589.7|597.4|589.4|12
1723024120000|2024-08-07 09:48:40|597.8|589.8|597.65|589.65|597.9|589.9|597.5|589.5|11
1723024130000|2024-08-07 09:48:50|597.75|589.75|597.9|589.9|597.9|589.9|597.75|589.75|4
1723024140000|2024-08-07 09:49:00|597.8|589.8|598.4|590.4|598.5|590.5|597.8|589.8|11
1723024150000|2024-08-07 09:49:10|598.45|590.45|598.15|590.15|598.45|590.45|598.15|590.15|3
1723024160000|2024-08-07 09:49:20|598.1|590.1|597.85|589.85|598.1|590.1|597.8|589.8|12
1723024170000|2024-08-07 09:49:30|597.8|589.8|597.6|589.6|597.8|589.8|597.5|589.5|7
1723024180000|2024-08-07 09:49:40|597.65|589.65|597.9|589.9|597.9|589.9|597.65|589.65|5
1723024190000|2024-08-07 09:49:50|597.85|589.85|597.5|589.5|597.85|589.85|597.5|589.5|13
1723024200000|2024-08-07 09:50:00|597.45|589.45|597.5|589.5|597.7|589.7|597.35|589.35|12
1723024210000|2024-08-07 09:50:10|597.55|589.55|597.75|589.75|597.85|589.85|597.55|589.55|10
1723024220000|2024-08-07 09:50:20|597.7|589.7|597.85|589.85|598.05|590.05|597.65|589.65|15
1723024230000|2024-08-07 09:50:30|597.8|589.8|598|590|598|590|597.8|589.8|4
1723024240000|2024-08-07 09:50:40|597.85|589.85|597.75|589.75|597.85|589.85|597.55|589.55|11
1723024250000|2024-08-07 09:50:50|597.85|589.85|598.05|590.05|598.1|590.1|597.85|589.85|9
1723024260000|2024-08-07 09:51:00|598|590|598|590|598.25|590.25|598|590|5
1723024270000|2024-08-07 09:51:10|597.95|589.95|597.9|589.9|597.95|589.95|597.8|589.8|7
1723024280000|2024-08-07 09:51:20|597.95|589.95|598.4|590.4|598.5|590.5|597.95|589.95|13
1723024290000|2024-08-07 09:51:30|598.3|590.3|598.3|590.3|598.35|590.35|598.3|590.3|3
1723024300000|2024-08-07 09:51:40|598.2|590.2|598.1|590.1|598.2|590.2|598|590|6
1723024310000|2024-08-07 09:51:50|598|590|597.7|589.7|598|590|597.65|589.65|5
1723024320000|2024-08-07 09:52:00|597.75|589.75|597.95|589.95|598|590|597.75|589.75|8
1723024330000|2024-08-07 09:52:10|598.05|590.05|597.75|589.75|598.05|590.05|597.75|589.75|5
1723024340000|2024-08-07 09:52:20|597.8|589.8|597.8|589.8|597.85|589.85|597.7|589.7|5
1723024350000|2024-08-07 09:52:30|597.85|589.85|597.8|589.8|598|590|597.8|589.8|7
1723024360000|2024-08-07 09:52:40|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|4
1723024370000|2024-08-07 09:52:50|597.75|589.75|597.75|589.75|597.85|589.85|597.75|589.75|4
1723024380000|2024-08-07 09:53:00|597.8|589.8|598|590|598.05|590.05|597.75|589.75|6
1723024390000|2024-08-07 09:53:10|598.05|590.05|598.25|590.25|598.25|590.25|598.05|590.05|7
1723024400000|2024-08-07 09:53:20|598.2|590.2|598.05|590.05|598.2|590.2|598|590|6
1723024410000|2024-08-07 09:53:30|598.2|590.2|598.2|590.2|598.2|590.2|598.15|590.15|3
1723024430000|2024-08-07 09:53:50|598.15|590.15|598.2|590.2|598.2|590.2|598.15|590.15|2
1723024440000|2024-08-07 09:54:00|598.25|590.25|598.45|590.45|598.5|590.5|598.25|590.25|6
1723024450000|2024-08-07 09:54:10|598.5|590.5|598.25|590.25|598.5|590.5|598.25|590.25|5
1723024460000|2024-08-07 09:54:20|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|4
1723024470000|2024-08-07 09:54:30|598.3|590.3|598.25|590.25|598.3|590.3|598.2|590.2|4
1723024480000|2024-08-07 09:54:40|598.3|590.3|598.35|590.35|598.4|590.4|598.3|590.3|5
1723024490000|2024-08-07 09:54:50|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1723024500000|2024-08-07 09:55:00|598.25|590.25|598.35|590.35|598.35|590.35|598.2|590.2|5
1723024510000|2024-08-07 09:55:10|598.4|590.4|597.9|589.9|598.4|590.4|597.9|589.9|6
1723024520000|2024-08-07 09:55:20|597.95|589.95|598|590|598|590|597.9|589.9|3
1723024530000|2024-08-07 09:55:30|598.05|590.05|598|590|598.05|590.05|598|590|2
1723024540000|2024-08-07 09:55:40|598.05|590.05|598.1|590.1|598.2|590.2|598.05|590.05|6
1723024550000|2024-08-07 09:55:50|598|590|598.05|590.05|598.05|590.05|598|590|2
1723024560000|2024-08-07 09:56:00|598|590|598.3|590.3|598.3|590.3|598|590|7
1723024570000|2024-08-07 09:56:10|598.25|590.25|598.2|590.2|598.3|590.3|598.2|590.2|3
1723024580000|2024-08-07 09:56:20|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|4
1723024590000|2024-08-07 09:56:30|598.05|590.05|598|590|598.05|590.05|598|590|2
1723024600000|2024-08-07 09:56:40|598.05|590.05|598.1|590.1|598.1|590.1|598.05|590.05|2
1723024610000|2024-08-07 09:56:50|598.05|590.05|597.8|589.8|598.05|590.05|597.8|589.8|7
1723024620000|2024-08-07 09:57:00|597.75|589.75|597.1|589.1|597.75|589.75|597|589|10
1723024630000|2024-08-07 09:57:10|597.15|589.15|597.15|589.15|597.3|589.3|597.15|589.15|6
1723024640000|2024-08-07 09:57:20|597.2|589.2|597.4|589.4|597.4|589.4|597.2|589.2|5
1723024650000|2024-08-07 09:57:30|597.35|589.35|597.45|589.45|597.45|589.45|597.3|589.3|5
1723024660000|2024-08-07 09:57:40|597.5|589.5|597.75|589.75|597.85|589.85|597.45|589.45|11
1723024670000|2024-08-07 09:57:50|597.85|589.85|598|590|598|590|597.7|589.7|10
1723024680000|2024-08-07 09:58:00|598.05|590.05|597.8|589.8|598.05|590.05|597.8|589.8|6
1723024690000|2024-08-07 09:58:10|597.75|589.75|597.55|589.55|597.75|589.75|597.55|589.55|7
1723024700000|2024-08-07 09:58:20|597.5|589.5|597.35|589.35|597.55|589.55|597.3|589.3|6
1723024710000|2024-08-07 09:58:30|597.4|589.4|597.1|589.1|597.4|589.4|597.1|589.1|5
1723024720000|2024-08-07 09:58:40|597.05|589.05|597.2|589.2|597.2|589.2|597.05|589.05|5
1723024730000|2024-08-07 09:58:50|597.25|589.25|597.35|589.35|597.4|589.4|597.2|589.2|11
1723024740000|2024-08-07 09:59:00|597.4|589.4|597.4|589.4|597.8|589.8|597.35|589.35|15
1723024750000|2024-08-07 09:59:10|597.6|589.6|597.45|589.45|597.75|589.75|597.45|589.45|15
1723024760000|2024-08-07 09:59:20|597.4|589.4|597.55|589.55|597.55|589.55|597.25|589.25|11
1723024770000|2024-08-07 09:59:30|597.6|589.6|597.25|589.25|597.65|589.65|597.2|589.2|9
1723024780000|2024-08-07 09:59:40|597.2|589.2|597|589|597.2|589.2|597|589|6
1723024790000|2024-08-07 09:59:50|597.05|589.05|597.1|589.1|597.25|589.25|597.05|589.05|8
1723024800000|2024-08-07 10:00:00|597.05|589.05|597.05|589.05|597.3|589.3|597|589|14
1723024810000|2024-08-07 10:00:10|597.1|589.1|597|589|597.35|589.35|597|589|13
1723024820000|2024-08-07 10:00:20|597.05|589.05|597.1|589.1|597.2|589.2|597.05|589.05|6
1723024830000|2024-08-07 10:00:30|597|589|597.55|589.55|597.6|589.6|596.9|588.9|17
1723024840000|2024-08-07 10:00:40|597.6|589.6|597.7|589.7|598|590|597.6|589.6|10
1723024850000|2024-08-07 10:00:50|597.75|589.75|597.55|589.55|597.9|589.9|597.5|589.5|9
1723024860000|2024-08-07 10:01:00|597.6|589.6|597.8|589.8|597.95|589.95|597.6|589.6|10
1723024870000|2024-08-07 10:01:10|597.85|589.85|597.6|589.6|598|590|597.6|589.6|11
1723024880000|2024-08-07 10:01:20|597.65|589.65|598|590|598|590|597.65|589.65|7
1723024890000|2024-08-07 10:01:30|597.95|589.95|597.5|589.5|597.95|589.95|597.5|589.5|7
1723024900000|2024-08-07 10:01:40|597.55|589.55|597.65|589.65|597.8|589.8|597.55|589.55|7
1723024910000|2024-08-07 10:01:50|597.6|589.6|597.55|589.55|597.7|589.7|597.5|589.5|9
1723024920000|2024-08-07 10:02:00|597.5|589.5|597.5|589.5|597.5|589.5|597.4|589.4|5
1723024930000|2024-08-07 10:02:10|597.55|589.55|598|590|598|590|597.55|589.55|7
1723024940000|2024-08-07 10:02:20|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1723024950000|2024-08-07 10:02:30|597.65|589.65|597.55|589.55|597.65|589.65|597.55|589.55|3
1723024960000|2024-08-07 10:02:40|597.5|589.5|597.4|589.4|597.5|589.5|597.4|589.4|3
1723024970000|2024-08-07 10:02:50|597.3|589.3|597.25|589.25|597.35|589.35|597.1|589.1|9
1723024980000|2024-08-07 10:03:00|597.3|589.3|597.65|589.65|597.65|589.65|597.3|589.3|13
1723024990000|2024-08-07 10:03:10|597.7|589.7|597.75|589.75|597.8|589.8|597.7|589.7|5
1723025000000|2024-08-07 10:03:20|597.7|589.7|597|589|597.7|589.7|597|589|10
1723025010000|2024-08-07 10:03:30|597.05|589.05|596.8|588.8|597.05|589.05|596.8|588.8|10
1723025020000|2024-08-07 10:03:40|596.7|588.7|596.9|588.9|596.9|588.9|596.7|588.7|8
1723025030000|2024-08-07 10:03:50|596.85|588.85|596.6|588.6|596.85|588.85|596.6|588.6|7
1723025040000|2024-08-07 10:04:00|596.65|588.65|596.7|588.7|597.05|589.05|596.65|588.65|11
1723025050000|2024-08-07 10:04:10|596.65|588.65|596.65|588.65|596.65|588.65|596.5|588.5|7
1723025060000|2024-08-07 10:04:20|596.7|588.7|596.45|588.45|596.7|588.7|596.45|588.45|7
1723025070000|2024-08-07 10:04:30|596.4|588.4|596.55|588.55|596.55|588.55|596.4|588.4|4
1723025080000|2024-08-07 10:04:40|596.5|588.5|596.3|588.3|596.5|588.5|596.3|588.3|5
1723025090000|2024-08-07 10:04:50|596|588|596.05|588.05|596.05|588.05|595.85|587.85|13
1723025100000|2024-08-07 10:05:00|596|588|595.95|587.95|596.15|588.15|595.95|587.95|7
1723025110000|2024-08-07 10:05:10|595.9|587.9|595.8|587.8|596.05|588.05|595.65|587.65|9
1723025120000|2024-08-07 10:05:20|595.75|587.75|595.7|587.7|595.75|587.75|595.65|587.65|7
1723025130000|2024-08-07 10:05:30|595.75|587.75|596.45|588.45|596.45|588.45|595.75|587.75|11
1723025140000|2024-08-07 10:05:40|596.5|588.5|596.7|588.7|596.8|588.8|596.5|588.5|11
1723025150000|2024-08-07 10:05:50|596.65|588.65|596.3|588.3|596.65|588.65|596.3|588.3|8
1723025160000|2024-08-07 10:06:00|596.2|588.2|597.1|589.1|597.1|589.1|596.2|588.2|17
1723025170000|2024-08-07 10:06:10|597.05|589.05|596.7|588.7|597.05|589.05|596.7|588.7|7
1723025180000|2024-08-07 10:06:20|596.55|588.55|596.5|588.5|596.55|588.55|596.45|588.45|5
1723025190000|2024-08-07 10:06:30|596.45|588.45|596.4|588.4|596.55|588.55|596.4|588.4|6
1723025200000|2024-08-07 10:06:40|596.35|588.35|596.35|588.35|596.4|588.4|596.35|588.35|3
1723025210000|2024-08-07 10:06:50|596.4|588.4|596.4|588.4|596.45|588.45|596.1|588.1|11
1723025220000|2024-08-07 10:07:00|596.35|588.35|596.1|588.1|596.35|588.35|596.1|588.1|5
1723025230000|2024-08-07 10:07:10|596.05|588.05|595.8|587.8|596.05|588.05|595.6|587.6|11
1723025240000|2024-08-07 10:07:20|595.95|587.95|596.5|588.5|596.5|588.5|595.95|587.95|15
1723025250000|2024-08-07 10:07:30|596.55|588.55|596.8|588.8|596.85|588.85|596.5|588.5|9
1723025260000|2024-08-07 10:07:40|596.75|588.75|597.15|589.15|597.15|589.15|596.75|588.75|8
1723025270000|2024-08-07 10:07:50|597.2|589.2|597.25|589.25|597.25|589.25|597.2|589.2|2
1723025280000|2024-08-07 10:08:00|597.3|589.3|597.15|589.15|597.3|589.3|597|589|6
1723025290000|2024-08-07 10:08:10|597.05|589.05|596.9|588.9|597.05|589.05|596.9|588.9|8
1723025300000|2024-08-07 10:08:20|596.95|588.95|596.9|588.9|596.95|588.95|596.9|588.9|2
1723025310000|2024-08-07 10:08:30|596.8|588.8|596.6|588.6|596.8|588.8|596.55|588.55|6
1723025320000|2024-08-07 10:08:40|596.55|588.55|596.6|588.6|596.6|588.6|596.55|588.55|2
1723025340000|2024-08-07 10:09:00|596.7|588.7|596.3|588.3|596.7|588.7|596.15|588.15|9
1723025350000|2024-08-07 10:09:10|596.5|588.5|596.65|588.65|596.65|588.65|596.5|588.5|4
1723025360000|2024-08-07 10:09:20|596.7|588.7|596.65|588.65|596.75|588.75|596.55|588.55|13
1723025370000|2024-08-07 10:09:30|596.7|588.7|596.8|588.8|596.8|588.8|596.7|588.7|5
1723025380000|2024-08-07 10:09:40|596.85|588.85|597|589|597|589|596.8|588.8|5
1723025390000|2024-08-07 10:09:50|597.05|589.05|597.35|589.35|597.45|589.45|597.05|589.05|10
1723025400000|2024-08-07 10:10:00|597.4|589.4|598.15|590.15|598.15|590.15|597.4|589.4|12
1723025410000|2024-08-07 10:10:10|598.1|590.1|598.15|590.15|598.15|590.15|597.9|589.9|8
1723025420000|2024-08-07 10:10:20|598.3|590.3|598.8|590.8|598.8|590.8|598.3|590.3|9
1723025430000|2024-08-07 10:10:30|598.6|590.6|598.5|590.5|598.6|590.6|598.4|590.4|13
1723025450000|2024-08-07 10:10:50|598.45|590.45|598.35|590.35|598.5|590.5|598.35|590.35|7
1723025460000|2024-08-07 10:11:00|598.2|590.2|598.35|590.35|598.4|590.4|598.2|590.2|6
1723025470000|2024-08-07 10:11:10|598.4|590.4|598.5|590.5|598.75|590.75|598.35|590.35|13
1723025480000|2024-08-07 10:11:20|598.45|590.45|598.3|590.3|598.55|590.55|598.3|590.3|7
1723025490000|2024-08-07 10:11:30|598.25|590.25|598.4|590.4|598.4|590.4|598.2|590.2|11
1723025500000|2024-08-07 10:11:40|598.45|590.45|598.4|590.4|598.45|590.45|598.2|590.2|12
1723025510000|2024-08-07 10:11:50|598.45|590.45|598.45|590.45|598.5|590.5|598.45|590.45|3
1723025520000|2024-08-07 10:12:00|598.5|590.5|598.1|590.1|598.5|590.5|598.1|590.1|8
1723025530000|2024-08-07 10:12:10|598.15|590.15|598.4|590.4|598.5|590.5|598.15|590.15|9
1723025540000|2024-08-07 10:12:20|598.35|590.35|598.6|590.6|598.7|590.7|598.35|590.35|8
1723025550000|2024-08-07 10:12:30|598.55|590.55|598.4|590.4|598.55|590.55|598.4|590.4|3
1723025560000|2024-08-07 10:12:40|598.35|590.35|598.4|590.4|598.5|590.5|598.3|590.3|8
1723025570000|2024-08-07 10:12:50|598.45|590.45|598.2|590.2|598.45|590.45|598.2|590.2|5
1723025580000|2024-08-07 10:13:00|598.15|590.15|598.2|590.2|598.25|590.25|598.1|590.1|6
1723025590000|2024-08-07 10:13:10|598.15|590.15|597.85|589.85|598.3|590.3|597.85|589.85|10
1723025600000|2024-08-07 10:13:20|597.95|589.95|598.4|590.4|598.4|590.4|597.95|589.95|9
1723025610000|2024-08-07 10:13:30|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|6
1723025620000|2024-08-07 10:13:40|598.7|590.7|598.9|590.9|598.9|590.9|598.7|590.7|4
1723025630000|2024-08-07 10:13:50|598.95|590.95|598.65|590.65|598.95|590.95|598.65|590.65|6
1723025640000|2024-08-07 10:14:00|598.6|590.6|598.15|590.15|598.6|590.6|598.15|590.15|7
1723025650000|2024-08-07 10:14:10|598.1|590.1|598.25|590.25|598.25|590.25|598.1|590.1|4
1723025660000|2024-08-07 10:14:20|598.35|590.35|598.65|590.65|598.65|590.65|598.35|590.35|6
1723025670000|2024-08-07 10:14:30|598.6|590.6|598.4|590.4|598.6|590.6|598.4|590.4|4
1723025680000|2024-08-07 10:14:40|598.35|590.35|598.45|590.45|598.45|590.45|598.35|590.35|3
1723025690000|2024-08-07 10:14:50|598.55|590.55|598.6|590.6|598.7|590.7|598.55|590.55|6
1723025700000|2024-08-07 10:15:00|598.65|590.65|598.7|590.7|598.85|590.85|598.65|590.65|7
1723025710000|2024-08-07 10:15:10|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|2
1723025720000|2024-08-07 10:15:20|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1723025730000|2024-08-07 10:15:30|598.75|590.75|598.9|590.9|598.95|590.95|598.75|590.75|8
1723025740000|2024-08-07 10:15:40|598.85|590.85|599|591|599|591|598.85|590.85|6
1723025750000|2024-08-07 10:15:50|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1723025760000|2024-08-07 10:16:00|599.05|591.05|598.65|590.65|599.05|591.05|598.6|590.6|8
1723025770000|2024-08-07 10:16:10|598.7|590.7|598.85|590.85|598.85|590.85|598.65|590.65|5
1723025780000|2024-08-07 10:16:20|598.9|590.9|598.95|590.95|599|591|598.9|590.9|4
1723025790000|2024-08-07 10:16:30|598.9|590.9|598.6|590.6|598.9|590.9|598.6|590.6|6
1723025800000|2024-08-07 10:16:40|598.65|590.65|598.8|590.8|598.85|590.85|598.65|590.65|5
1723025810000|2024-08-07 10:16:50|598.85|590.85|598.75|590.75|599|591|598.75|590.75|6
1723025820000|2024-08-07 10:17:00|598.7|590.7|599|591|599.1|591.1|598.7|590.7|7
1723025830000|2024-08-07 10:17:10|599.05|591.05|599.05|591.05|599.05|591.05|599|591|3
1723025840000|2024-08-07 10:17:20|599|591|599.05|591.05|599.05|591.05|599|591|2
1723025860000|2024-08-07 10:17:40|599.15|591.15|599.85|591.85|599.85|591.85|599.15|591.15|8
1723025870000|2024-08-07 10:17:50|600.15|592.15|599.65|591.65|600.25|592.25|599.65|591.65|9
1723025880000|2024-08-07 10:18:00|599.7|591.7|599.6|591.6|599.7|591.7|599.6|591.6|3
1723025890000|2024-08-07 10:18:10|599.65|591.65|599.6|591.6|599.75|591.75|599.6|591.6|8
1723025900000|2024-08-07 10:18:20|599.65|591.65|600.05|592.05|600.05|592.05|599.65|591.65|7
1723025910000|2024-08-07 10:18:30|600|592|600.05|592.05|600.25|592.25|599.95|591.95|13
1723025920000|2024-08-07 10:18:40|600.1|592.1|600.35|592.35|600.4|592.4|600.1|592.1|10
1723025930000|2024-08-07 10:18:50|600.4|592.4|600.2|592.2|600.4|592.4|600.2|592.2|6
1723025940000|2024-08-07 10:19:00|600.25|592.25|600.1|592.1|600.3|592.3|600.1|592.1|10
1723025950000|2024-08-07 10:19:10|599.8|591.8|599.85|591.85|599.85|591.85|599.8|591.8|4
1723025960000|2024-08-07 10:19:20|599.8|591.8|599.6|591.6|599.8|591.8|599.6|591.6|4
1723025970000|2024-08-07 10:19:30|599.5|591.5|599.5|591.5|599.5|591.5|599.45|591.45|9
1723025980000|2024-08-07 10:19:40|599.45|591.45|599.6|591.6|599.6|591.6|599.25|591.25|10
1723025990000|2024-08-07 10:19:50|599.65|591.65|599.6|591.6|599.8|591.8|599.6|591.6|8
1723026000000|2024-08-07 10:20:00|599.55|591.55|599.55|591.55|599.7|591.7|599.55|591.55|6
1723026010000|2024-08-07 10:20:10|599.5|591.5|599.35|591.35|599.5|591.5|599.3|591.3|10
1723026020000|2024-08-07 10:20:20|599.4|591.4|599.55|591.55|599.75|591.75|599.4|591.4|13
1723026030000|2024-08-07 10:20:30|599.5|591.5|599.3|591.3|599.5|591.5|599.25|591.25|8
1723026040000|2024-08-07 10:20:40|599.25|591.25|599.25|591.25|599.25|591.25|599.2|591.2|3
1723026050000|2024-08-07 10:20:50|599.15|591.15|599.25|591.25|599.25|591.25|599.15|591.15|2
1723026060000|2024-08-07 10:21:00|599.2|591.2|598.85|590.85|599.25|591.25|598.85|590.85|5
1723026070000|2024-08-07 10:21:10|598.9|590.9|599.3|591.3|599.3|591.3|598.9|590.9|11
1723026080000|2024-08-07 10:21:20|599.25|591.25|599.35|591.35|599.4|591.4|599.25|591.25|5
1723026090000|2024-08-07 10:21:30|599.25|591.25|599.3|591.3|599.35|591.35|599.1|591.1|10
1723026100000|2024-08-07 10:21:40|599.45|591.45|599.35|591.35|599.5|591.5|599.35|591.35|5
1723026110000|2024-08-07 10:21:50|599.2|591.2|599.2|591.2|599.25|591.25|599.2|591.2|5
1723026120000|2024-08-07 10:22:00|599.15|591.15|599.2|591.2|599.4|591.4|599.15|591.15|13
1723026130000|2024-08-07 10:22:10|599.15|591.15|599|591|599.15|591.15|598.95|590.95|4
1723026140000|2024-08-07 10:22:20|598.9|590.9|598.95|590.95|598.95|590.95|598.5|590.5|12
1723026150000|2024-08-07 10:22:30|598.9|590.9|599|591|599|591|598.8|590.8|10
1723026160000|2024-08-07 10:22:40|598.95|590.95|599|591|599|591|598.8|590.8|8
1723026170000|2024-08-07 10:22:50|598.9|590.9|599.15|591.15|599.15|591.15|598.9|590.9|6
1723026180000|2024-08-07 10:23:00|599.25|591.25|599.1|591.1|599.25|591.25|599.1|591.1|4
1723026190000|2024-08-07 10:23:10|599.15|591.15|598.95|590.95|599.15|591.15|598.9|590.9|5
1723026200000|2024-08-07 10:23:20|599|591|599.55|591.55|599.55|591.55|599|591|9
1723026220000|2024-08-07 10:23:40|599.5|591.5|599.4|591.4|599.55|591.55|599.4|591.4|3
1723026230000|2024-08-07 10:23:50|599.35|591.35|599.25|591.25|599.4|591.4|599.25|591.25|6
1723026240000|2024-08-07 10:24:00|599.35|591.35|599.8|591.8|599.8|591.8|599.35|591.35|7
1723026250000|2024-08-07 10:24:10|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|2
1723026260000|2024-08-07 10:24:20|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1723026270000|2024-08-07 10:24:30|599.55|591.55|599.25|591.25|599.55|591.55|599.2|591.2|8
1723026280000|2024-08-07 10:24:40|599.3|591.3|599.4|591.4|599.5|591.5|599.3|591.3|7
1723026290000|2024-08-07 10:24:50|599.35|591.35|599.3|591.3|599.35|591.35|599.3|591.3|2
1723026300000|2024-08-07 10:25:00|599.35|591.35|599.5|591.5|599.5|591.5|599.35|591.35|4
1723026310000|2024-08-07 10:25:10|599.55|591.55|599.5|591.5|599.55|591.55|599.5|591.5|2
1723026320000|2024-08-07 10:25:20|599.45|591.45|599.55|591.55|599.55|591.55|599.4|591.4|7
1723026330000|2024-08-07 10:25:30|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1723026340000|2024-08-07 10:25:40|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1723026350000|2024-08-07 10:25:50|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1723026370000|2024-08-07 10:26:10|599.7|591.7|599.85|591.85|600.25|592.25|599.7|591.7|12
1723026380000|2024-08-07 10:26:20|599.8|591.8|600.15|592.15|600.15|592.15|599.8|591.8|8
1723026390000|2024-08-07 10:26:30|600.2|592.2|600.35|592.35|600.35|592.35|600.2|592.2|4
1723026400000|2024-08-07 10:26:40|600.3|592.3|600|592|600.35|592.35|600|592|6
1723026410000|2024-08-07 10:26:50|599.95|591.95|600.2|592.2|600.25|592.25|599.95|591.95|8
1723026420000|2024-08-07 10:27:00|600.15|592.15|600.15|592.15|600.2|592.2|600.05|592.05|8
1723026430000|2024-08-07 10:27:10|600.25|592.25|600.3|592.3|600.3|592.3|600.15|592.15|5
1723026440000|2024-08-07 10:27:20|600.25|592.25|600.15|592.15|600.25|592.25|600|592|8
1723026450000|2024-08-07 10:27:30|600.25|592.25|600.2|592.2|600.25|592.25|600.2|592.2|2
1723026470000|2024-08-07 10:27:50|600.15|592.15|600.25|592.25|600.25|592.25|600.1|592.1|4
1723026480000|2024-08-07 10:28:00|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1723026490000|2024-08-07 10:28:10|600.35|592.35|600.4|592.4|600.4|592.4|600.35|592.35|2
1723026500000|2024-08-07 10:28:20|600.35|592.35|600.05|592.05|600.35|592.35|600.05|592.05|6
1723026510000|2024-08-07 10:28:30|600|592|600.25|592.25|600.25|592.25|600|592|7
1723026520000|2024-08-07 10:28:40|600.3|592.3|600.3|592.3|600.3|592.3|600.25|592.25|3
1723026530000|2024-08-07 10:28:50|600.35|592.35|600.4|592.4|600.4|592.4|600.35|592.35|2
1723026540000|2024-08-07 10:29:00|600.3|592.3|600.2|592.2|600.3|592.3|600.15|592.15|4
1723026550000|2024-08-07 10:29:10|600.15|592.15|600|592|600.15|592.15|600|592|2
1723026560000|2024-08-07 10:29:20|600.05|592.05|600.15|592.15|600.2|592.2|600.05|592.05|6
1723026570000|2024-08-07 10:29:30|600.2|592.2|600.1|592.1|600.2|592.2|600.1|592.1|5
1723026580000|2024-08-07 10:29:40|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|3
1723026590000|2024-08-07 10:29:50|600.1|592.1|600.15|592.15|600.15|592.15|600.1|592.1|4
1723026600000|2024-08-07 10:30:00|600.2|592.2|600.15|592.15|600.25|592.25|600.05|592.05|13
1723026610000|2024-08-07 10:30:10|600.2|592.2|600.2|592.2|600.25|592.25|600.15|592.15|5
1723026620000|2024-08-07 10:30:20|600.25|592.25|600.55|592.55|600.55|592.55|600.2|592.2|8
1723026630000|2024-08-07 10:30:30|600.6|592.6|600.5|592.5|600.7|592.7|600.5|592.5|5
1723026640000|2024-08-07 10:30:40|600.55|592.55|600.5|592.5|600.55|592.55|600.5|592.5|2
1723026650000|2024-08-07 10:30:50|600.45|592.45|600.3|592.3|600.45|592.45|600.3|592.3|4
1723026660000|2024-08-07 10:31:00|600.2|592.2|600.2|592.2|600.25|592.25|600.2|592.2|7
1723026670000|2024-08-07 10:31:10|599.85|591.85|600.1|592.1|600.15|592.15|599.85|591.85|8
1723026680000|2024-08-07 10:31:20|600|592|599.8|591.8|600|592|599.8|591.8|8
1723026690000|2024-08-07 10:31:30|599.85|591.85|600.05|592.05|600.05|592.05|599.8|591.8|6
1723026700000|2024-08-07 10:31:40|600.1|592.1|600.1|592.1|600.1|592.1|600.1|592.1|1
1723026710000|2024-08-07 10:31:50|600.15|592.15|600.35|592.35|600.35|592.35|600.15|592.15|5
1723026720000|2024-08-07 10:32:00|600.3|592.3|600.3|592.3|600.3|592.3|600.3|592.3|1
1723026730000|2024-08-07 10:32:10|600.25|592.25|600.2|592.2|600.25|592.25|600.2|592.2|2
1723026740000|2024-08-07 10:32:20|600.35|592.35|600.4|592.4|600.4|592.4|600.35|592.35|2
1723026750000|2024-08-07 10:32:30|600.45|592.45|600.6|592.6|600.6|592.6|600.45|592.45|4
1723026760000|2024-08-07 10:32:40|600.55|592.55|600.6|592.6|600.6|592.6|600.5|592.5|4
1723026770000|2024-08-07 10:32:50|600.5|592.5|600.5|592.5|600.5|592.5|600.5|592.5|1
1723026780000|2024-08-07 10:33:00|600.55|592.55|600.75|592.75|600.75|592.75|600.5|592.5|6
1723026790000|2024-08-07 10:33:10|600.7|592.7|600.7|592.7|600.7|592.7|600.7|592.7|1
1723026800000|2024-08-07 10:33:20|600.75|592.75|600.95|592.95|601.05|593.05|600.75|592.75|7
1723026810000|2024-08-07 10:33:30|601|593|600.9|592.9|601|593|600.9|592.9|5
1723026820000|2024-08-07 10:33:40|601|593|601.05|593.05|601.05|593.05|600.9|592.9|7
1723026830000|2024-08-07 10:33:50|601.1|593.1|601.25|593.25|601.25|593.25|601.1|593.1|4
1723026840000|2024-08-07 10:34:00|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1723026850000|2024-08-07 10:34:10|601.4|593.4|604.3|596.3|604.3|596.3|601.4|593.4|10
1723026860000|2024-08-07 10:34:20|603.7|595.7|602.55|594.55|603.7|595.7|602.55|594.55|13
1723026870000|2024-08-07 10:34:30|602.5|594.5|602.35|594.35|602.5|594.5|602.2|594.2|8
1723026880000|2024-08-07 10:34:40|602.45|594.45|603.05|595.05|603.05|595.05|602.45|594.45|11
1723026890000|2024-08-07 10:34:50|603|595|602.95|594.95|603|595|602.9|594.9|6
1723026900000|2024-08-07 10:35:00|602.9|594.9|603.4|595.4|603.4|595.4|602.7|594.7|17
1723026910000|2024-08-07 10:35:10|603.35|595.35|603.2|595.2|603.35|595.35|603.2|595.2|5
1723026920000|2024-08-07 10:35:20|603.25|595.25|604.3|596.3|604.3|596.3|603.2|595.2|12
1723026930000|2024-08-07 10:35:30|604.35|596.35|604.7|596.7|604.75|596.75|604.35|596.35|10
1723026940000|2024-08-07 10:35:40|604.75|596.75|605.1|597.1|605.1|597.1|604.75|596.75|6
1723026950000|2024-08-07 10:35:50|605.15|597.15|605.05|597.05|605.15|597.15|604.95|596.95|8
1723026960000|2024-08-07 10:36:00|605.25|597.25|605.1|597.1|605.4|597.4|605.05|597.05|6
1723026970000|2024-08-07 10:36:10|605.15|597.15|605.25|597.25|605.45|597.45|605.1|597.1|11
1723026980000|2024-08-07 10:36:20|605.2|597.2|604.95|596.95|605.4|597.4|604.95|596.95|9
1723026990000|2024-08-07 10:36:30|604.85|596.85|605.35|597.35|605.35|597.35|604.45|596.45|17
1723027000000|2024-08-07 10:36:40|605.25|597.25|604.85|596.85|605.25|597.25|604.85|596.85|7
1723027010000|2024-08-07 10:36:50|604.75|596.75|604.45|596.45|604.75|596.75|604.45|596.45|2
1723027020000|2024-08-07 10:37:00|604.2|596.2|604.1|596.1|604.3|596.3|604.1|596.1|7
1723027030000|2024-08-07 10:37:10|604.05|596.05|603.25|595.25|604.05|596.05|603.2|595.2|10
1723027040000|2024-08-07 10:37:20|603.5|595.5|603.5|595.5|603.65|595.65|603.5|595.5|9
1723027050000|2024-08-07 10:37:30|603.55|595.55|603.4|595.4|603.55|595.55|603.3|595.3|7
1723027060000|2024-08-07 10:37:40|603.35|595.35|603.2|595.2|603.35|595.35|603.2|595.2|10
1723027070000|2024-08-07 10:37:50|603.05|595.05|603.2|595.2|603.4|595.4|603.05|595.05|9
1723027080000|2024-08-07 10:38:00|603.25|595.25|602.6|594.6|603.35|595.35|602.55|594.55|12
1723027090000|2024-08-07 10:38:10|602.65|594.65|603.2|595.2|603.2|595.2|602.65|594.65|11
1723027100000|2024-08-07 10:38:20|603.25|595.25|603.3|595.3|603.35|595.35|603.25|595.25|3
1723027110000|2024-08-07 10:38:30|603.2|595.2|602.7|594.7|603.2|595.2|602.65|594.65|6
1723027120000|2024-08-07 10:38:40|602.85|594.85|602.6|594.6|603.2|595.2|602.6|594.6|10
1723027130000|2024-08-07 10:38:50|602.4|594.4|602.8|594.8|602.85|594.85|602.2|594.2|12
1723027140000|2024-08-07 10:39:00|602.85|594.85|603|595|603|595|602.7|594.7|8
1723027150000|2024-08-07 10:39:10|602.9|594.9|603.4|595.4|603.4|595.4|602.9|594.9|8
1723027160000|2024-08-07 10:39:20|603.5|595.5|603.6|595.6|603.6|595.6|603.3|595.3|8
1723027170000|2024-08-07 10:39:30|603.65|595.65|604.05|596.05|604.05|596.05|603.6|595.6|10
1723027180000|2024-08-07 10:39:40|604|596|604.4|596.4|604.45|596.45|603.9|595.9|13
1723027190000|2024-08-07 10:39:50|604.3|596.3|604.25|596.25|604.35|596.35|604.25|596.25|6
1723027200000|2024-08-07 10:40:00|604.2|596.2|604.25|596.25|604.35|596.35|604.2|596.2|8
1723027210000|2024-08-07 10:40:10|604.15|596.15|603.9|595.9|604.15|596.15|603.7|595.7|15
1723027220000|2024-08-07 10:40:20|603.95|595.95|603.65|595.65|604.05|596.05|603.55|595.55|8
1723027230000|2024-08-07 10:40:30|603.6|595.6|603.45|595.45|603.85|595.85|603.4|595.4|13
1723027240000|2024-08-07 10:40:40|603.5|595.5|603.25|595.25|603.5|595.5|603.25|595.25|6
1723027250000|2024-08-07 10:40:50|603.3|595.3|603.4|595.4|603.55|595.55|603.3|595.3|8
1723027260000|2024-08-07 10:41:00|603.45|595.45|603.2|595.2|603.45|595.45|603.1|595.1|13
1723027270000|2024-08-07 10:41:10|603.1|595.1|603.1|595.1|603.1|595.1|603.05|595.05|3
1723027280000|2024-08-07 10:41:20|603.15|595.15|603.15|595.15|603.15|595.15|603.1|595.1|5
1723027290000|2024-08-07 10:41:30|603.1|595.1|603.1|595.1|603.25|595.25|603.1|595.1|6
1723027300000|2024-08-07 10:41:40|603.05|595.05|603.3|595.3|603.3|595.3|603.05|595.05|5
1723027310000|2024-08-07 10:41:50|603.4|595.4|603.5|595.5|603.65|595.65|603.4|595.4|6
1723027320000|2024-08-07 10:42:00|603.65|595.65|604.1|596.1|604.1|596.1|603.65|595.65|9
1723027330000|2024-08-07 10:42:10|604|596|603.65|595.65|604.05|596.05|603.6|595.6|8
1723027340000|2024-08-07 10:42:20|603.8|595.8|603.75|595.75|603.8|595.8|603.75|595.75|2
1723027350000|2024-08-07 10:42:30|603.8|595.8|604.05|596.05|604.05|596.05|603.75|595.75|5
1723027360000|2024-08-07 10:42:40|604|596|604.05|596.05|604.05|596.05|603.9|595.9|6
1723027370000|2024-08-07 10:42:50|603.9|595.9|603.85|595.85|603.9|595.9|603.85|595.85|2
1723027380000|2024-08-07 10:43:00|603.7|595.7|603.55|595.55|603.7|595.7|603.55|595.55|3
1723027390000|2024-08-07 10:43:10|603.35|595.35|603.25|595.25|603.35|595.35|603.25|595.25|2
1723027400000|2024-08-07 10:43:20|603.15|595.15|603.2|595.2|603.2|595.2|603.1|595.1|4
1723027410000|2024-08-07 10:43:30|603.15|595.15|603.2|595.2|603.2|595.2|603.1|595.1|4
1723027420000|2024-08-07 10:43:40|603.15|595.15|603.05|595.05|603.15|595.15|603.05|595.05|3
1723027430000|2024-08-07 10:43:50|602.9|594.9|602.4|594.4|602.9|594.9|602.35|594.35|4
1723027440000|2024-08-07 10:44:00|602.35|594.35|602.35|594.35|602.35|594.35|602.35|594.35|1
1723027450000|2024-08-07 10:44:10|602.3|594.3|602.1|594.1|602.3|594.3|602.1|594.1|4
1723027460000|2024-08-07 10:44:20|602.05|594.05|602.1|594.1|602.15|594.15|602.05|594.05|3
1723027480000|2024-08-07 10:44:40|602.15|594.15|602.1|594.1|602.35|594.35|602.1|594.1|5
1723027490000|2024-08-07 10:44:50|602.2|594.2|602.2|594.2|602.2|594.2|602.15|594.15|3
1723027500000|2024-08-07 10:45:00|602.3|594.3|602.3|594.3|602.3|594.3|602.2|594.2|4
1723027510000|2024-08-07 10:45:10|602.8|594.8|602.2|594.2|602.8|594.8|602.2|594.2|8
1723027520000|2024-08-07 10:45:20|602.55|594.55|603|595|603|595|602.55|594.55|9
1723027530000|2024-08-07 10:45:30|603.05|595.05|603.2|595.2|603.3|595.3|603.05|595.05|9
1723027540000|2024-08-07 10:45:40|603.25|595.25|603.1|595.1|603.25|595.25|603.1|595.1|3
1723027550000|2024-08-07 10:45:50|603.15|595.15|603.3|595.3|603.55|595.55|603.15|595.15|10
1723027560000|2024-08-07 10:46:00|603.25|595.25|603.45|595.45|603.45|595.45|603.15|595.15|15
1723027570000|2024-08-07 10:46:10|603.5|595.5|603.4|595.4|603.55|595.55|603.4|595.4|6
1723027580000|2024-08-07 10:46:20|603.35|595.35|603.25|595.25|603.35|595.35|603.25|595.25|5
1723027590000|2024-08-07 10:46:30|603.3|595.3|603.15|595.15|603.35|595.35|603.15|595.15|5
1723027600000|2024-08-07 10:46:40|603.1|595.1|602.8|594.8|603.1|595.1|602.8|594.8|8
1723027610000|2024-08-07 10:46:50|602.7|594.7|602.6|594.6|602.7|594.7|602.45|594.45|13
1723027620000|2024-08-07 10:47:00|602.65|594.65|602.85|594.85|602.85|594.85|602.6|594.6|13
1723027630000|2024-08-07 10:47:10|602.8|594.8|602.9|594.9|602.95|594.95|602.8|594.8|5
1723027640000|2024-08-07 10:47:20|602.95|594.95|603.3|595.3|603.3|595.3|602.95|594.95|9
1723027650000|2024-08-07 10:47:30|603.35|595.35|603.7|595.7|603.7|595.7|603.35|595.35|7
1723027660000|2024-08-07 10:47:40|603.8|595.8|603.4|595.4|603.8|595.8|603.4|595.4|7
1723027670000|2024-08-07 10:47:50|603.35|595.35|603.45|595.45|603.5|595.5|603.3|595.3|6
1723027680000|2024-08-07 10:48:00|603.4|595.4|603.2|595.2|603.4|595.4|603.2|595.2|3
1723027690000|2024-08-07 10:48:10|603.15|595.15|602.9|594.9|603.15|595.15|602.9|594.9|5
1723027700000|2024-08-07 10:48:20|602.85|594.85|602.55|594.55|602.85|594.85|602.55|594.55|6
1723027710000|2024-08-07 10:48:30|602.6|594.6|602.55|594.55|602.85|594.85|602.5|594.5|14
1723027720000|2024-08-07 10:48:40|602.5|594.5|602.2|594.2|602.5|594.5|602.2|594.2|9
1723027730000|2024-08-07 10:48:50|602.15|594.15|602.2|594.2|602.3|594.3|602.15|594.15|6
1723027740000|2024-08-07 10:49:00|602.15|594.15|601.8|593.8|602.15|594.15|601.8|593.8|8
1723027750000|2024-08-07 10:49:10|601.75|593.75|602|594|602.05|594.05|601.7|593.7|18
1723027760000|2024-08-07 10:49:20|602.05|594.05|602.15|594.15|602.15|594.15|602.05|594.05|5
1723027770000|2024-08-07 10:49:30|602.1|594.1|602.05|594.05|602.15|594.15|602|594|6
1723027780000|2024-08-07 10:49:40|602|594|601.9|593.9|602|594|601.9|593.9|3
1723027790000|2024-08-07 10:49:50|601.8|593.8|601.85|593.85|601.85|593.85|601.8|593.8|6
1723027800000|2024-08-07 10:50:00|601.9|593.9|602.5|594.5|602.5|594.5|601.9|593.9|9
1723027810000|2024-08-07 10:50:10|602.45|594.45|601.8|593.8|602.45|594.45|601.8|593.8|8
1723027820000|2024-08-07 10:50:20|601.7|593.7|601.8|593.8|601.8|593.8|601.65|593.65|5
1723027830000|2024-08-07 10:50:30|601.7|593.7|601.55|593.55|601.7|593.7|601.5|593.5|6
1723027840000|2024-08-07 10:50:40|601.5|593.5|601.55|593.55|601.8|593.8|601.45|593.45|15
1723027850000|2024-08-07 10:50:50|601.5|593.5|601.4|593.4|601.5|593.5|601.4|593.4|3
1723027860000|2024-08-07 10:51:00|601.45|593.45|601.05|593.05|601.45|593.45|601|593|7
1723027870000|2024-08-07 10:51:10|601|593|601|593|601|593|601|593|1
1723027880000|2024-08-07 10:51:20|600.9|592.9|600.85|592.85|600.9|592.9|600.8|592.8|11
1723027890000|2024-08-07 10:51:30|600.95|592.95|600.85|592.85|600.95|592.95|600.85|592.85|5
1723027900000|2024-08-07 10:51:40|600.9|592.9|600.75|592.75|600.9|592.9|600.75|592.75|6
1723027910000|2024-08-07 10:51:50|600.65|592.65|600.45|592.45|600.7|592.7|600.4|592.4|9
1723027920000|2024-08-07 10:52:00|600.5|592.5|600.05|592.05|600.5|592.5|600.05|592.05|7
1723027930000|2024-08-07 10:52:10|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1723027940000|2024-08-07 10:52:20|599.9|591.9|600|592|600.05|592.05|599.9|591.9|4
1723027950000|2024-08-07 10:52:30|600.1|592.1|599.85|591.85|600.1|592.1|599.85|591.85|10
1723027960000|2024-08-07 10:52:40|600|592|599.9|591.9|600|592|599.85|591.85|10
1723027970000|2024-08-07 10:52:50|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1723027980000|2024-08-07 10:53:00|599.85|591.85|599.95|591.95|599.95|591.95|599.85|591.85|3
1723027990000|2024-08-07 10:53:10|599.9|591.9|599.9|591.9|600|592|599.9|591.9|5
1723028000000|2024-08-07 10:53:20|599.85|591.85|599.95|591.95|599.95|591.95|599.85|591.85|3
1723028010000|2024-08-07 10:53:30|600|592|600.55|592.55|600.55|592.55|600|592|13
1723028020000|2024-08-07 10:53:40|600.6|592.6|600.55|592.55|600.65|592.65|600.4|592.4|11
1723028030000|2024-08-07 10:53:50|600.65|592.65|600.75|592.75|600.75|592.75|600.65|592.65|2
1723028040000|2024-08-07 10:54:00|600.8|592.8|601|593|601|593|600.8|592.8|7
1723028050000|2024-08-07 10:54:10|601.05|593.05|600.75|592.75|601.1|593.1|600.75|592.75|7
1723028060000|2024-08-07 10:54:20|600.7|592.7|600.55|592.55|600.7|592.7|600.45|592.45|6
1723028070000|2024-08-07 10:54:30|600.6|592.6|600.75|592.75|600.8|592.8|600.6|592.6|9
1723028080000|2024-08-07 10:54:40|600.7|592.7|600.7|592.7|600.7|592.7|600.7|592.7|1
1723028090000|2024-08-07 10:54:50|600.65|592.65|600.5|592.5|600.65|592.65|600.5|592.5|3
1723028100000|2024-08-07 10:55:00|600.6|592.6|600.7|592.7|600.8|592.8|600.6|592.6|5
1723028110000|2024-08-07 10:55:10|600.6|592.6|600.4|592.4|600.65|592.65|600.4|592.4|10
1723028120000|2024-08-07 10:55:20|600.15|592.15|599.8|591.8|600.15|592.15|599.8|591.8|3
1723028130000|2024-08-07 10:55:30|599.95|591.95|599.8|591.8|599.95|591.95|599.8|591.8|7
1723028140000|2024-08-07 10:55:40|599.75|591.75|599.65|591.65|599.8|591.8|599.65|591.65|7
1723028150000|2024-08-07 10:55:50|599.7|591.7|599.6|591.6|599.7|591.7|599.6|591.6|4
1723028160000|2024-08-07 10:56:00|599.45|591.45|599.5|591.5|599.5|591.5|599.3|591.3|6
1723028170000|2024-08-07 10:56:10|599.45|591.45|599.6|591.6|599.65|591.65|599.45|591.45|7
1723028180000|2024-08-07 10:56:20|599.55|591.55|599.2|591.2|599.65|591.65|599.2|591.2|7
1723028190000|2024-08-07 10:56:30|599.15|591.15|599.15|591.15|599.2|591.2|599.05|591.05|6
1723028200000|2024-08-07 10:56:40|599.1|591.1|599|591|599.15|591.15|599|591|6
1723028210000|2024-08-07 10:56:50|599.05|591.05|599|591|599.05|591.05|599|591|2
1723028220000|2024-08-07 10:57:00|598.9|590.9|599.3|591.3|599.35|591.35|598.8|590.8|8
1723028230000|2024-08-07 10:57:10|599.25|591.25|598.7|590.7|599.3|591.3|598.7|590.7|8
1723028240000|2024-08-07 10:57:20|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1723028250000|2024-08-07 10:57:30|598.75|590.75|598.8|590.8|598.8|590.8|598.6|590.6|8
1723028260000|2024-08-07 10:57:40|598.9|590.9|598.9|590.9|598.9|590.9|598.6|590.6|7
1723028270000|2024-08-07 10:57:50|598.8|590.8|598.7|590.7|598.8|590.8|598.65|590.65|6
1723028280000|2024-08-07 10:58:00|598.6|590.6|598.6|590.6|598.6|590.6|598.4|590.4|8
1723028290000|2024-08-07 10:58:10|598.55|590.55|598.15|590.15|598.55|590.55|598.15|590.15|5
1723028300000|2024-08-07 10:58:20|598|590|598.1|590.1|598.1|590.1|597.9|589.9|7
1723028310000|2024-08-07 10:58:30|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|2
1723028320000|2024-08-07 10:58:40|598.2|590.2|597.85|589.85|598.2|590.2|597.85|589.85|5
1723028330000|2024-08-07 10:58:50|597.65|589.65|597.2|589.2|597.65|589.65|597.2|589.2|5
1723028340000|2024-08-07 10:59:00|597.25|589.25|597.4|589.4|597.5|589.5|597.2|589.2|10
1723028350000|2024-08-07 10:59:10|597.45|589.45|597.8|589.8|597.8|589.8|597.4|589.4|8
1723028360000|2024-08-07 10:59:20|597.9|589.9|598.1|590.1|598.2|590.2|597.9|589.9|9
1723028370000|2024-08-07 10:59:30|598.05|590.05|598.05|590.05|598.05|590.05|598|590|3
1723028380000|2024-08-07 10:59:40|598.15|590.15|597.9|589.9|598.15|590.15|597.9|589.9|6
1723028390000|2024-08-07 10:59:50|597.8|589.8|597.6|589.6|597.8|589.8|597.6|589.6|4
1723028400000|2024-08-07 11:00:00|597.55|589.55|597.5|589.5|597.55|589.55|597.4|589.4|8
1723028410000|2024-08-07 11:00:10|597.55|589.55|597.95|589.95|597.95|589.95|597.55|589.55|7
1723028420000|2024-08-07 11:00:20|598|590|597.8|589.8|598|590|597.7|589.7|7
1723028430000|2024-08-07 11:00:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723028440000|2024-08-07 11:00:40|597.6|589.6|597.6|589.6|597.65|589.65|597.6|589.6|3
1723028450000|2024-08-07 11:00:50|597.55|589.55|597.8|589.8|597.85|589.85|597.55|589.55|6
1723028460000|2024-08-07 11:01:00|597.9|589.9|597.9|589.9|598.25|590.25|597.9|589.9|9
1723028470000|2024-08-07 11:01:10|597.95|589.95|597.5|589.5|597.95|589.95|597.5|589.5|6
1723028480000|2024-08-07 11:01:20|597.45|589.45|597.5|589.5|597.5|589.5|597.45|589.45|2
1723028490000|2024-08-07 11:01:30|597.55|589.55|597.45|589.45|597.75|589.75|597.45|589.45|10
1723028500000|2024-08-07 11:01:40|597.55|589.55|597.45|589.45|597.7|589.7|597.45|589.45|6
1723028510000|2024-08-07 11:01:50|597.3|589.3|597.3|589.3|597.3|589.3|597.2|589.2|7
1723028520000|2024-08-07 11:02:00|597.25|589.25|596.6|588.6|597.25|589.25|596.6|588.6|8
1723028530000|2024-08-07 11:02:10|596.55|588.55|596.5|588.5|596.6|588.6|596.5|588.5|6
1723028540000|2024-08-07 11:02:20|596.55|588.55|596.9|588.9|597.05|589.05|596.55|588.55|9
1723028550000|2024-08-07 11:02:30|596.85|588.85|596.8|588.8|596.95|588.95|596.7|588.7|9
1723028560000|2024-08-07 11:02:40|596.75|588.75|596.7|588.7|596.85|588.85|596.7|588.7|7
1723028570000|2024-08-07 11:02:50|596.8|588.8|597|589|597|589|596.8|588.8|6
1723028580000|2024-08-07 11:03:00|597.05|589.05|596.9|588.9|597.1|589.1|596.9|588.9|7
1723028590000|2024-08-07 11:03:10|596.95|588.95|597.05|589.05|597.05|589.05|596.95|588.95|3
1723028600000|2024-08-07 11:03:20|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|2
1723028610000|2024-08-07 11:03:30|596.75|588.75|596.7|588.7|596.75|588.75|596.6|588.6|7
1723028620000|2024-08-07 11:03:40|596.35|588.35|596.3|588.3|596.35|588.35|596.05|588.05|14
1723028630000|2024-08-07 11:03:50|596.35|588.35|596.4|588.4|596.55|588.55|596.3|588.3|10
1723028640000|2024-08-07 11:04:00|596.35|588.35|596.35|588.35|596.35|588.35|596.2|588.2|10
1723028650000|2024-08-07 11:04:10|596.4|588.4|595.9|587.9|596.45|588.45|595.9|587.9|9
1723028660000|2024-08-07 11:04:20|595.85|587.85|595.75|587.75|595.95|587.95|595.75|587.75|9
1723028670000|2024-08-07 11:04:30|595.7|587.7|595.85|587.85|595.85|587.85|595.7|587.7|4
1723028680000|2024-08-07 11:04:40|595.9|587.9|596.25|588.25|596.3|588.3|595.9|587.9|10
1723028690000|2024-08-07 11:04:50|596.2|588.2|596.7|588.7|596.7|588.7|596.2|588.2|9
1723028700000|2024-08-07 11:05:00|596.65|588.65|597|589|597|589|596.6|588.6|13
1723028710000|2024-08-07 11:05:10|597.05|589.05|596.75|588.75|597.3|589.3|596.75|588.75|8
1723028720000|2024-08-07 11:05:20|596.7|588.7|596.7|588.7|596.75|588.75|596.65|588.65|5
1723028730000|2024-08-07 11:05:30|596.75|588.75|596.5|588.5|596.85|588.85|596.5|588.5|6
1723028740000|2024-08-07 11:05:40|596.4|588.4|595.9|587.9|596.4|588.4|595.9|587.9|8
1723028750000|2024-08-07 11:05:50|595.8|587.8|595.65|587.65|595.8|587.8|595.65|587.65|8
1723028760000|2024-08-07 11:06:00|595.5|587.5|595.9|587.9|595.9|587.9|595.25|587.25|14
1723028770000|2024-08-07 11:06:10|595.95|587.95|596.2|588.2|596.35|588.35|595.95|587.95|13
1723028780000|2024-08-07 11:06:20|596.05|588.05|595.7|587.7|596.05|588.05|595.65|587.65|6
1723028790000|2024-08-07 11:06:30|595.65|587.65|595.35|587.35|595.65|587.65|595.25|587.25|12
1723028800000|2024-08-07 11:06:40|595.3|587.3|595.45|587.45|595.5|587.5|595.3|587.3|8
1723028810000|2024-08-07 11:06:50|595.5|587.5|595.4|587.4|595.65|587.65|595.4|587.4|7
1723028820000|2024-08-07 11:07:00|595.25|587.25|594.85|586.85|595.25|587.25|594.85|586.85|6
1723028830000|2024-08-07 11:07:10|594.8|586.8|594.85|586.85|594.9|586.9|594.8|586.8|7
1723028840000|2024-08-07 11:07:20|594.7|586.7|594.5|586.5|594.7|586.7|594.3|586.3|6
1723028850000|2024-08-07 11:07:30|594.45|586.45|594.35|586.35|594.5|586.5|594.35|586.35|4
1723028860000|2024-08-07 11:07:40|594.25|586.25|593.9|585.9|594.3|586.3|593.9|585.9|7
1723028870000|2024-08-07 11:07:50|593.85|585.85|593.85|585.85|593.95|585.95|593.8|585.8|10
1723028880000|2024-08-07 11:08:00|593.8|585.8|593.45|585.45|593.8|585.8|593.45|585.45|6
1723028890000|2024-08-07 11:08:10|593.5|585.5|593.2|585.2|593.55|585.55|593.2|585.2|9
1723028900000|2024-08-07 11:08:20|593.1|585.1|593.1|585.1|593.15|585.15|592.95|584.95|9
1723028910000|2024-08-07 11:08:30|593.2|585.2|593.65|585.65|593.65|585.65|593.2|585.2|9
1723028920000|2024-08-07 11:08:40|593.8|585.8|593.85|585.85|593.95|585.95|593.65|585.65|16
1723028930000|2024-08-07 11:08:50|593.9|585.9|594.1|586.1|594.15|586.15|593.9|585.9|5
1723028940000|2024-08-07 11:09:00|593.95|585.95|594.15|586.15|594.2|586.2|593.75|585.75|8
1723028950000|2024-08-07 11:09:10|594.1|586.1|594.35|586.35|594.35|586.35|594.05|586.05|11
1723028960000|2024-08-07 11:09:20|594.4|586.4|594.65|586.65|594.7|586.7|594.4|586.4|10
1723028970000|2024-08-07 11:09:30|594.6|586.6|594.65|586.65|594.65|586.65|594.5|586.5|8
1723028980000|2024-08-07 11:09:40|594.75|586.75|594.6|586.6|595|587|594.6|586.6|15
1723028990000|2024-08-07 11:09:50|594.55|586.55|594.25|586.25|594.65|586.65|594.25|586.25|11
1723029000000|2024-08-07 11:10:00|594.1|586.1|594.5|586.5|594.55|586.55|594.1|586.1|9
1723029010000|2024-08-07 11:10:10|594.45|586.45|595.1|587.1|595.1|587.1|594.45|586.45|8
1723029020000|2024-08-07 11:10:20|595.15|587.15|595.35|587.35|595.35|587.35|595.15|587.15|8
1723029030000|2024-08-07 11:10:30|595.4|587.4|595.3|587.3|595.55|587.55|595.2|587.2|11
1723029040000|2024-08-07 11:10:40|595.2|587.2|595|587|595.2|587.2|595|587|3
1723029050000|2024-08-07 11:10:50|594.9|586.9|594.65|586.65|594.9|586.9|594.65|586.65|10
1723029060000|2024-08-07 11:11:00|594.7|586.7|594.25|586.25|594.7|586.7|594.05|586.05|14
1723029070000|2024-08-07 11:11:10|594.2|586.2|593.7|585.7|594.2|586.2|593.7|585.7|14
1723029080000|2024-08-07 11:11:20|593.65|585.65|593.55|585.55|593.65|585.65|593.55|585.55|3
1723029090000|2024-08-07 11:11:30|593.5|585.5|593.45|585.45|593.6|585.6|593.35|585.35|10
1723029100000|2024-08-07 11:11:40|593.5|585.5|593.75|585.75|593.75|585.75|593.5|585.5|5
1723029110000|2024-08-07 11:11:50|593.85|585.85|594.3|586.3|594.35|586.35|593.85|585.85|8
1723029120000|2024-08-07 11:12:00|594.35|586.35|594.3|586.3|594.35|586.35|594.2|586.2|10
1723029130000|2024-08-07 11:12:10|594.25|586.25|594.7|586.7|594.85|586.85|594.25|586.25|12
1723029140000|2024-08-07 11:12:20|594.65|586.65|594.75|586.75|594.75|586.75|594.55|586.55|8
1723029150000|2024-08-07 11:12:30|594.8|586.8|595.1|587.1|595.2|587.2|594.8|586.8|11
1723029160000|2024-08-07 11:12:40|595.15|587.15|594.95|586.95|595.2|587.2|594.95|586.95|8
1723029170000|2024-08-07 11:12:50|594.9|586.9|595|587|595|587|594.9|586.9|3
1723029180000|2024-08-07 11:13:00|594.95|586.95|595|587|595.2|587.2|594.95|586.95|9
1723029190000|2024-08-07 11:13:10|595.05|587.05|595|587|595.1|587.1|594.95|586.95|10
1723029200000|2024-08-07 11:13:20|595.05|587.05|595.05|587.05|595.05|587.05|595|587|3
1723029210000|2024-08-07 11:13:30|595|587|595.15|587.15|595.15|587.15|595|587|7
1723029220000|2024-08-07 11:13:40|595.2|587.2|595.65|587.65|595.7|587.7|595.2|587.2|9
1723029230000|2024-08-07 11:13:50|595.5|587.5|595.75|587.75|595.75|587.75|595.45|587.45|6
1723029240000|2024-08-07 11:14:00|595.8|587.8|595.7|587.7|595.95|587.95|595.7|587.7|8
1723029250000|2024-08-07 11:14:10|595.65|587.65|595.6|587.6|595.7|587.7|595.45|587.45|10
1723029260000|2024-08-07 11:14:20|595.55|587.55|595.15|587.15|595.55|587.55|595.15|587.15|9
1723029280000|2024-08-07 11:14:40|595.1|587.1|595.05|587.05|595.1|587.1|595|587|4
1723029290000|2024-08-07 11:14:50|595.1|587.1|595.15|587.15|595.15|587.15|594.9|586.9|4
1723029300000|2024-08-07 11:15:00|595.2|587.2|595.05|587.05|595.2|587.2|594.95|586.95|8
1723029310000|2024-08-07 11:15:10|595.25|587.25|595.95|587.95|595.95|587.95|595.25|587.25|11
1723029320000|2024-08-07 11:15:20|596.05|588.05|595.7|587.7|596.1|588.1|595.7|587.7|9
1723029330000|2024-08-07 11:15:30|595.65|587.65|595.25|587.25|595.65|587.65|595.25|587.25|5
1723029340000|2024-08-07 11:15:40|595.3|587.3|595.35|587.35|595.35|587.35|595.3|587.3|2
1723029350000|2024-08-07 11:15:50|595.4|587.4|595.3|587.3|595.6|587.6|595.3|587.3|8
1723029360000|2024-08-07 11:16:00|595.25|587.25|594.7|586.7|595.25|587.25|594.65|586.65|8
1723029370000|2024-08-07 11:16:10|594.75|586.75|594.9|586.9|594.95|586.95|594.75|586.75|5
1723029380000|2024-08-07 11:16:20|594.8|586.8|595|587|595.05|587.05|594.8|586.8|7
1723029390000|2024-08-07 11:16:30|594.95|586.95|594.85|586.85|594.95|586.95|594.85|586.85|5
1723029400000|2024-08-07 11:16:40|594.75|586.75|594.2|586.2|594.75|586.75|594.2|586.2|7
1723029410000|2024-08-07 11:16:50|594.25|586.25|594.75|586.75|594.8|586.8|594.25|586.25|10
1723029420000|2024-08-07 11:17:00|594.9|586.9|595.15|587.15|595.15|587.15|594.9|586.9|9
1723029430000|2024-08-07 11:17:10|595.1|587.1|595.2|587.2|595.2|587.2|595.1|587.1|5
1723029440000|2024-08-07 11:17:20|595.25|587.25|595.15|587.15|595.25|587.25|595.15|587.15|5
1723029450000|2024-08-07 11:17:30|595.2|587.2|595.55|587.55|595.55|587.55|595.2|587.2|6
1723029460000|2024-08-07 11:17:40|595.6|587.6|595.6|587.6|595.65|587.65|595.45|587.45|9
1723029470000|2024-08-07 11:17:50|595.55|587.55|595.8|587.8|595.8|587.8|595.55|587.55|4
1723029480000|2024-08-07 11:18:00|595.85|587.85|595.45|587.45|595.95|587.95|595.45|587.45|11
1723029490000|2024-08-07 11:18:10|595.3|587.3|595.2|587.2|595.45|587.45|595.2|587.2|6
1723029500000|2024-08-07 11:18:20|595.15|587.15|595.45|587.45|595.55|587.55|595.05|587.05|12
1723029510000|2024-08-07 11:18:30|595.4|587.4|594.9|586.9|595.4|587.4|594.9|586.9|4
1723029520000|2024-08-07 11:18:40|594.85|586.85|594.4|586.4|594.85|586.85|594.4|586.4|6
1723029530000|2024-08-07 11:18:50|594.45|586.45|594.15|586.15|594.5|586.5|594.1|586.1|7
1723029540000|2024-08-07 11:19:00|594.05|586.05|593.3|585.3|594.05|586.05|593.2|585.2|12
1723029550000|2024-08-07 11:19:10|593.25|585.25|593.25|585.25|593.25|585.25|593.25|585.25|1
1723029560000|2024-08-07 11:19:20|593.2|585.2|593.05|585.05|593.2|585.2|593.05|585.05|3
1723029570000|2024-08-07 11:19:30|593|585|593|585|593.25|585.25|593|585|7
1723029580000|2024-08-07 11:19:40|592.95|584.95|592.45|584.45|592.95|584.95|592.45|584.45|8
1723029590000|2024-08-07 11:19:50|592.4|584.4|592.3|584.3|592.45|584.45|592.3|584.3|4
1723029600000|2024-08-07 11:20:00|592.25|584.25|591.35|583.35|592.25|584.25|591.35|583.35|16
1723029610000|2024-08-07 11:20:10|591.5|583.5|591.1|583.1|591.55|583.55|591.05|583.05|12
1723029620000|2024-08-07 11:20:20|591.05|583.05|590.55|582.55|591.05|583.05|590.55|582.55|11
1723029630000|2024-08-07 11:20:30|590.6|582.6|590.9|582.9|590.9|582.9|590.35|582.35|13
1723029640000|2024-08-07 11:20:40|591|583|591.7|583.7|591.7|583.7|591|583|14
1723029650000|2024-08-07 11:20:50|591.75|583.75|592.35|584.35|592.35|584.35|591.75|583.75|13
1723029660000|2024-08-07 11:21:00|592.4|584.4|592.95|584.95|593|585|592.4|584.4|12
1723029670000|2024-08-07 11:21:10|593|585|593.05|585.05|593.15|585.15|592.9|584.9|9
1723029680000|2024-08-07 11:21:20|592.95|584.95|592.85|584.85|593|585|592.75|584.75|7
1723029690000|2024-08-07 11:21:30|592.9|584.9|592.9|584.9|592.95|584.95|592.9|584.9|3
1723029700000|2024-08-07 11:21:40|593|585|593.45|585.45|593.45|585.45|593|585|6
1723029710000|2024-08-07 11:21:50|593.5|585.5|593.5|585.5|593.5|585.5|593.45|585.45|5
1723029720000|2024-08-07 11:22:00|593.45|585.45|593.4|585.4|593.45|585.45|593.05|585.05|13
1723029730000|2024-08-07 11:22:10|593.45|585.45|593.35|585.35|593.45|585.45|593.2|585.2|7
1723029740000|2024-08-07 11:22:20|593.3|585.3|593.1|585.1|593.4|585.4|593.1|585.1|8
1723029750000|2024-08-07 11:22:30|593.05|585.05|592.3|584.3|593.05|585.05|592.3|584.3|12
1723029760000|2024-08-07 11:22:40|592.25|584.25|592.4|584.4|592.65|584.65|592.1|584.1|14
1723029770000|2024-08-07 11:22:50|592.35|584.35|592.6|584.6|592.65|584.65|592.35|584.35|8
1723029780000|2024-08-07 11:23:00|592.5|584.5|592.75|584.75|592.75|584.75|592.5|584.5|6
1723029790000|2024-08-07 11:23:10|592.8|584.8|592.5|584.5|593.05|585.05|592.5|584.5|10
1723029800000|2024-08-07 11:23:20|592.4|584.4|592.55|584.55|592.6|584.6|592.3|584.3|9
1723029810000|2024-08-07 11:23:30|592.5|584.5|592.7|584.7|592.75|584.75|592.4|584.4|9
1723029820000|2024-08-07 11:23:40|592.65|584.65|592.35|584.35|592.65|584.65|592.35|584.35|8
1723029830000|2024-08-07 11:23:50|592.4|584.4|592.35|584.35|592.4|584.4|592.3|584.3|10
1723029840000|2024-08-07 11:24:00|592.4|584.4|592.55|584.55|592.6|584.6|592.4|584.4|8
1723029850000|2024-08-07 11:24:10|592.6|584.6|592.7|584.7|592.7|584.7|592.55|584.55|6
1723029860000|2024-08-07 11:24:20|592.65|584.65|592.65|584.65|592.65|584.65|592.55|584.55|7
1723029870000|2024-08-07 11:24:30|592.6|584.6|592.25|584.25|592.6|584.6|592.25|584.25|4
1723029880000|2024-08-07 11:24:40|592.35|584.35|592.4|584.4|592.55|584.55|592.3|584.3|9
1723029890000|2024-08-07 11:24:50|592.35|584.35|592|584|592.35|584.35|592|584|5
1723029900000|2024-08-07 11:25:00|592.05|584.05|592.05|584.05|592.1|584.1|591.7|583.7|9
1723029910000|2024-08-07 11:25:10|592.1|584.1|592.65|584.65|592.65|584.65|592.1|584.1|17
1723029920000|2024-08-07 11:25:20|592.6|584.6|593.1|585.1|593.1|585.1|592.45|584.45|12
1723029930000|2024-08-07 11:25:30|593.05|585.05|592.8|584.8|593.1|585.1|592.8|584.8|7
1723029940000|2024-08-07 11:25:40|592.7|584.7|592.6|584.6|592.7|584.7|592.6|584.6|3
1723029950000|2024-08-07 11:25:50|592.65|584.65|592.4|584.4|592.65|584.65|592.3|584.3|4
1723029960000|2024-08-07 11:26:00|592.35|584.35|592.2|584.2|592.35|584.35|592.1|584.1|12
1723029970000|2024-08-07 11:26:10|592.25|584.25|591.55|583.55|592.35|584.35|591.55|583.55|15
1723029980000|2024-08-07 11:26:20|591.5|583.5|591.35|583.35|591.5|583.5|591.3|583.3|4
1723029990000|2024-08-07 11:26:30|591.3|583.3|591.1|583.1|591.3|583.3|591.05|583.05|8
1723030000000|2024-08-07 11:26:40|591.15|583.15|590.75|582.75|591.2|583.2|590.75|582.75|7
1723030010000|2024-08-07 11:26:50|590.8|582.8|590.9|582.9|590.9|582.9|590.8|582.8|2
1723030020000|2024-08-07 11:27:00|590.85|582.85|591.55|583.55|591.55|583.55|590.85|582.85|8
1723030030000|2024-08-07 11:27:10|591.6|583.6|591.35|583.35|591.6|583.6|591.35|583.35|6
1723030040000|2024-08-07 11:27:20|591.3|583.3|590.9|582.9|591.35|583.35|590.9|582.9|6
1723030050000|2024-08-07 11:27:30|590.85|582.85|590.75|582.75|590.85|582.85|590.7|582.7|4
1723030060000|2024-08-07 11:27:40|590.8|582.8|590.95|582.95|590.95|582.95|590.8|582.8|8
1723030070000|2024-08-07 11:27:50|590.9|582.9|590.8|582.8|590.9|582.9|590.8|582.8|3
1723030080000|2024-08-07 11:28:00|590.85|582.85|590.85|582.85|590.85|582.85|590.85|582.85|1
1723030090000|2024-08-07 11:28:10|590.9|582.9|590.85|582.85|590.9|582.9|590.85|582.85|2
1723030100000|2024-08-07 11:28:20|590.9|582.9|590.95|582.95|590.95|582.95|590.9|582.9|2
1723030110000|2024-08-07 11:28:30|591|583|591.45|583.45|591.5|583.5|591|583|12
1723030120000|2024-08-07 11:28:40|591.5|583.5|592|584|592|584|591.5|583.5|8
1723030130000|2024-08-07 11:28:50|591.9|583.9|591.75|583.75|591.9|583.9|591.7|583.7|8
1723030140000|2024-08-07 11:29:00|591.7|583.7|591.35|583.35|591.7|583.7|591.3|583.3|8
1723030150000|2024-08-07 11:29:10|591.3|583.3|591.25|583.25|591.3|583.3|591.05|583.05|9
1723030160000|2024-08-07 11:29:20|591.2|583.2|591.3|583.3|591.3|583.3|591.2|583.2|3
1723030170000|2024-08-07 11:29:30|591.25|583.25|590.9|582.9|591.25|583.25|590.9|582.9|6
1723030180000|2024-08-07 11:29:40|590.95|582.95|591.15|583.15|591.15|583.15|590.95|582.95|6
1723030190000|2024-08-07 11:29:50|591.2|583.2|591.45|583.45|591.5|583.5|591.2|583.2|5
1723030200000|2024-08-07 11:30:00|591.4|583.4|591.25|583.25|591.4|583.4|591|583|9
1723030210000|2024-08-07 11:30:10|591.35|583.35|591.5|583.5|591.8|583.8|591.35|583.35|12
1723030220000|2024-08-07 11:30:20|591.45|583.45|591.75|583.75|591.75|583.75|591.4|583.4|7
1723030230000|2024-08-07 11:30:30|591.85|583.85|591.95|583.95|591.95|583.95|591.75|583.75|4
1723030240000|2024-08-07 11:30:40|592|584|591.7|583.7|592|584|591.65|583.65|6
1723030250000|2024-08-07 11:30:50|591.65|583.65|592|584|592|584|591.6|583.6|9
1723030260000|2024-08-07 11:31:00|591.85|583.85|592.05|584.05|592.05|584.05|591.75|583.75|7
1723030270000|2024-08-07 11:31:10|592.1|584.1|591.8|583.8|592.1|584.1|591.8|583.8|6
1723030280000|2024-08-07 11:31:20|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1723030580000|2024-08-07 11:36:20|591|583|590.55|582.55|591|583|590.3|582.3|6
1723030590000|2024-08-07 11:36:30|590.6|582.6|590.25|582.25|590.6|582.6|590.25|582.25|7
1723030600000|2024-08-07 11:36:40|590.2|582.2|590.1|582.1|590.2|582.2|590.1|582.1|6
1723030610000|2024-08-07 11:36:50|590.15|582.15|590.1|582.1|590.35|582.35|590.05|582.05|9
1723030620000|2024-08-07 11:37:00|590.05|582.05|590|582|590.05|582.05|590|582|6
1723030630000|2024-08-07 11:37:10|590.05|582.05|590.6|582.6|590.6|582.6|590|582|16
1723030640000|2024-08-07 11:37:20|590.65|582.65|590.8|582.8|590.85|582.85|590.65|582.65|5
1723030650000|2024-08-07 11:37:30|590.55|582.55|590.25|582.25|590.55|582.55|590.2|582.2|8
1723030660000|2024-08-07 11:37:40|590.3|582.3|590.6|582.6|590.6|582.6|590.3|582.3|7
1723030670000|2024-08-07 11:37:50|590.65|582.65|590.95|582.95|590.95|582.95|590.65|582.65|5
1723030680000|2024-08-07 11:38:00|590.9|582.9|590.9|582.9|591.1|583.1|590.8|582.8|10
1723030690000|2024-08-07 11:38:10|590.95|582.95|590.9|582.9|590.95|582.95|590.7|582.7|10
1723030700000|2024-08-07 11:38:20|590.85|582.85|590.85|582.85|590.95|582.95|590.75|582.75|7
1723030710000|2024-08-07 11:38:30|590.8|582.8|590.9|582.9|590.9|582.9|590.75|582.75|7
1723030720000|2024-08-07 11:38:40|590.85|582.85|590.75|582.75|590.85|582.85|590.75|582.75|5
1723030730000|2024-08-07 11:38:50|590.7|582.7|590.6|582.6|590.7|582.7|590.45|582.45|7
1723030740000|2024-08-07 11:39:00|590.65|582.65|591|583|591|583|590.65|582.65|8
1723030750000|2024-08-07 11:39:10|590.95|582.95|590.65|582.65|590.95|582.95|590.65|582.65|7
1723030760000|2024-08-07 11:39:20|590.6|582.6|590.3|582.3|590.6|582.6|590.25|582.25|8
1723030770000|2024-08-07 11:39:30|590.25|582.25|590|582|590.25|582.25|590|582|6
1723030780000|2024-08-07 11:39:40|590.05|582.05|590|582|590.05|582.05|590|582|2
1723030790000|2024-08-07 11:39:50|590.05|582.05|590.1|582.1|590.1|582.1|590.05|582.05|2
1723030800000|2024-08-07 11:40:00|590.05|582.05|589.7|581.7|590.05|582.05|589.7|581.7|10
1723030810000|2024-08-07 11:40:10|589.65|581.65|589.75|581.75|589.8|581.8|589.55|581.55|10
1723030820000|2024-08-07 11:40:20|589.7|581.7|589.7|581.7|589.8|581.8|589.65|581.65|7
1723030830000|2024-08-07 11:40:30|589.8|581.8|589.95|581.95|590.1|582.1|589.8|581.8|13
1723030840000|2024-08-07 11:40:40|590.05|582.05|589.75|581.75|590.05|582.05|589.6|581.6|10
1723030850000|2024-08-07 11:40:50|589.7|581.7|589.7|581.7|589.7|581.7|589.65|581.65|3
1723030860000|2024-08-07 11:41:00|589.75|581.75|589.55|581.55|589.75|581.75|589.5|581.5|5
1723030870000|2024-08-07 11:41:10|589.5|581.5|589.5|581.5|589.6|581.6|589.4|581.4|6
1723030880000|2024-08-07 11:41:20|589.45|581.45|588.6|580.6|589.45|581.45|588.55|580.55|11
1723030890000|2024-08-07 11:41:30|588.7|580.7|588.45|580.45|588.7|580.7|588.45|580.45|12
1723030900000|2024-08-07 11:41:40|588.4|580.4|588.1|580.1|588.4|580.4|587.85|579.85|16
1723030910000|2024-08-07 11:41:50|588.15|580.15|587.85|579.85|588.15|580.15|587.85|579.85|5
1723030920000|2024-08-07 11:42:00|587.9|579.9|588.75|580.75|588.75|580.75|587.9|579.9|16
1723030930000|2024-08-07 11:42:10|588.85|580.85|589.15|581.15|589.25|581.25|588.85|580.85|14
1723030940000|2024-08-07 11:42:20|589.05|581.05|588.65|580.65|589.05|581.05|588.45|580.45|19
1723030950000|2024-08-07 11:42:30|588.7|580.7|588|580|588.7|580.7|588|580|7
1723030960000|2024-08-07 11:42:40|587.8|579.8|587.8|579.8|588.1|580.1|587.75|579.75|13
1723030970000|2024-08-07 11:42:50|587.9|579.9|588.75|580.75|588.75|580.75|587.9|579.9|13
1723030980000|2024-08-07 11:43:00|588.7|580.7|588.85|580.85|588.85|580.85|588.7|580.7|6
1723030990000|2024-08-07 11:43:10|588.9|580.9|589|581|589.05|581.05|588.8|580.8|10
1723031000000|2024-08-07 11:43:20|588.8|580.8|588.9|580.9|589.05|581.05|588.8|580.8|9
1723031010000|2024-08-07 11:43:30|588.8|580.8|588.45|580.45|588.8|580.8|588.45|580.45|11
1723031020000|2024-08-07 11:43:40|588.3|580.3|588.5|580.5|588.5|580.5|588.2|580.2|7
1723031030000|2024-08-07 11:43:50|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|3
1723031040000|2024-08-07 11:44:00|588.4|580.4|588.6|580.6|588.6|580.6|588.3|580.3|11
1723031050000|2024-08-07 11:44:10|588.65|580.65|588.25|580.25|588.8|580.8|588.25|580.25|11
1723031060000|2024-08-07 11:44:20|588.05|580.05|588.35|580.35|588.35|580.35|588.05|580.05|10
1723031070000|2024-08-07 11:44:30|588.4|580.4|588.55|580.55|588.55|580.55|588.35|580.35|6
1723031080000|2024-08-07 11:44:40|588.6|580.6|588.75|580.75|588.9|580.9|588.6|580.6|6
1723031090000|2024-08-07 11:44:50|588.7|580.7|588.2|580.2|588.7|580.7|588.2|580.2|6
1723031100000|2024-08-07 11:45:00|588.15|580.15|588.25|580.25|588.25|580.25|587.7|579.7|13
1723031110000|2024-08-07 11:45:10|588.15|580.15|588.3|580.3|588.35|580.35|588.1|580.1|9
1723031120000|2024-08-07 11:45:20|588.5|580.5|588.65|580.65|588.65|580.65|588.5|580.5|5
1723031130000|2024-08-07 11:45:30|588.7|580.7|589.15|581.15|589.15|581.15|588.7|580.7|7
1723031140000|2024-08-07 11:45:40|589.25|581.25|589.2|581.2|589.4|581.4|589.2|581.2|9
1723031150000|2024-08-07 11:45:50|589.3|581.3|588.6|580.6|589.3|581.3|588.6|580.6|9
1723031160000|2024-08-07 11:46:00|588.65|580.65|588.7|580.7|588.75|580.75|588.6|580.6|10
1723031170000|2024-08-07 11:46:10|588.75|580.75|588.6|580.6|588.75|580.75|588.5|580.5|8
1723031180000|2024-08-07 11:46:20|588.55|580.55|588.3|580.3|588.55|580.55|588.1|580.1|12
1723031190000|2024-08-07 11:46:30|588.35|580.35|588.4|580.4|588.5|580.5|588|580|15
1723031200000|2024-08-07 11:46:40|588.35|580.35|588.35|580.35|588.35|580.35|588.3|580.3|3
1723031210000|2024-08-07 11:46:50|588.4|580.4|588.45|580.45|588.45|580.45|588.3|580.3|4
1723031220000|2024-08-07 11:47:00|588.55|580.55|588.9|580.9|588.9|580.9|588.55|580.55|7
1723031230000|2024-08-07 11:47:10|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1723031240000|2024-08-07 11:47:20|588.9|580.9|588.5|580.5|588.9|580.9|588.45|580.45|9
1723031250000|2024-08-07 11:47:30|588.45|580.45|588.55|580.55|588.6|580.6|588.35|580.35|9
1723031260000|2024-08-07 11:47:40|588.5|580.5|588.3|580.3|588.6|580.6|588.3|580.3|7
1723031270000|2024-08-07 11:47:50|588.25|580.25|587.85|579.85|588.25|580.25|587.7|579.7|11
1723031280000|2024-08-07 11:48:00|587.9|579.9|587.6|579.6|588|580|587.6|579.6|9
1723031290000|2024-08-07 11:48:10|587.65|579.65|587.55|579.55|587.7|579.7|587.55|579.55|8
1723031300000|2024-08-07 11:48:20|587.5|579.5|587.6|579.6|587.7|579.7|587.5|579.5|7
1723031310000|2024-08-07 11:48:30|587.55|579.55|587.95|579.95|587.95|579.95|587.5|579.5|8
1723031320000|2024-08-07 11:48:40|588|580|588.15|580.15|588.15|580.15|588|580|8
1723031330000|2024-08-07 11:48:50|588.25|580.25|588|580|588.3|580.3|588|580|5
1723031340000|2024-08-07 11:49:00|587.95|579.95|587.95|579.95|588|580|587.95|579.95|5
1723031350000|2024-08-07 11:49:10|588|580|588.05|580.05|588.15|580.15|587.9|579.9|10
1723031360000|2024-08-07 11:49:20|587.9|579.9|587.85|579.85|587.9|579.9|587.85|579.85|2
1723031370000|2024-08-07 11:49:30|587.8|579.8|587.6|579.6|587.8|579.8|587.5|579.5|4
1723031380000|2024-08-07 11:49:40|587.65|579.65|587.6|579.6|587.7|579.7|587.6|579.6|6
1723031390000|2024-08-07 11:49:50|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|4
1723031400000|2024-08-07 11:50:00|587.65|579.65|587.7|579.7|587.75|579.75|587.55|579.55|6
1723031410000|2024-08-07 11:50:10|587.75|579.75|588|580|588.1|580.1|587.75|579.75|8
1723031420000|2024-08-07 11:50:20|588.05|580.05|588.3|580.3|588.3|580.3|588.05|580.05|7
1723031430000|2024-08-07 11:50:30|588.25|580.25|588.7|580.7|588.75|580.75|588.25|580.25|15
1723031440000|2024-08-07 11:50:40|588.75|580.75|588.1|580.1|588.75|580.75|588.1|580.1|8
1723031450000|2024-08-07 11:50:50|588|580|588|580|588.1|580.1|587.9|579.9|9
1723031460000|2024-08-07 11:51:00|588.05|580.05|588.7|580.7|588.7|580.7|588.05|580.05|9
1723031470000|2024-08-07 11:51:10|588.65|580.65|588.6|580.6|588.75|580.75|588.2|580.2|14
1723031480000|2024-08-07 11:51:20|588.55|580.55|589|581|589|581|588.3|580.3|14
1723031490000|2024-08-07 11:51:30|588.95|580.95|589.35|581.35|589.35|581.35|588.95|580.95|10
1723031500000|2024-08-07 11:51:40|589.4|581.4|589.25|581.25|589.4|581.4|589.2|581.2|7
1723031510000|2024-08-07 11:51:50|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1723031520000|2024-08-07 11:52:00|589.35|581.35|589.25|581.25|589.35|581.35|589.25|581.25|5
1723031530000|2024-08-07 11:52:10|589.35|581.35|589.3|581.3|589.35|581.35|589.3|581.3|2
1723031540000|2024-08-07 11:52:20|589.25|581.25|589.4|581.4|589.4|581.4|589.25|581.25|4
1723031570000|2024-08-07 11:52:50|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1723031580000|2024-08-07 11:53:00|589.7|581.7|589.75|581.75|589.9|581.9|589.55|581.55|11
1723031590000|2024-08-07 11:53:10|589.7|581.7|590|582|590.1|582.1|589.7|581.7|12
1723031600000|2024-08-07 11:53:20|589.85|581.85|589.95|581.95|589.95|581.95|589.75|581.75|6
1723031610000|2024-08-07 11:53:30|589.85|581.85|590|582|590|582|589.8|581.8|5
1723031620000|2024-08-07 11:53:40|589.9|581.9|589.45|581.45|589.9|581.9|589.45|581.45|9
1723031630000|2024-08-07 11:53:50|589.5|581.5|589.4|581.4|589.55|581.55|589.4|581.4|5
1723031640000|2024-08-07 11:54:00|589.3|581.3|589.2|581.2|589.35|581.35|589.2|581.2|5
1723031650000|2024-08-07 11:54:10|588.95|580.95|588.7|580.7|588.95|580.95|588.7|580.7|7
1723031660000|2024-08-07 11:54:20|588.8|580.8|588.9|580.9|588.95|580.95|588.8|580.8|9
1723031670000|2024-08-07 11:54:30|588.95|580.95|588.65|580.65|589.1|581.1|588.5|580.5|12
1723031680000|2024-08-07 11:54:40|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1723031690000|2024-08-07 11:54:50|588.65|580.65|588.4|580.4|588.65|580.65|588.4|580.4|5
1723031700000|2024-08-07 11:55:00|588.45|580.45|588.4|580.4|588.5|580.5|588.3|580.3|7
1723031710000|2024-08-07 11:55:10|588.3|580.3|588.25|580.25|588.4|580.4|588.25|580.25|6
1723031720000|2024-08-07 11:55:20|588.3|580.3|588.05|580.05|588.35|580.35|588.05|580.05|7
1723031730000|2024-08-07 11:55:30|588|580|588.05|580.05|588.05|580.05|587.9|579.9|4
1723031740000|2024-08-07 11:55:40|588.15|580.15|588.5|580.5|588.5|580.5|588.1|580.1|6
1723031750000|2024-08-07 11:55:50|588.4|580.4|588.3|580.3|588.4|580.4|588.3|580.3|2
1723031760000|2024-08-07 11:56:00|588.25|580.25|588|580|588.25|580.25|588|580|8
1723031770000|2024-08-07 11:56:10|588.05|580.05|588|580|588.1|580.1|588|580|4
1723031780000|2024-08-07 11:56:20|587.95|579.95|588.15|580.15|588.2|580.2|587.95|579.95|7
1723031790000|2024-08-07 11:56:30|588.2|580.2|588.2|580.2|588.25|580.25|588.2|580.2|5
1723031800000|2024-08-07 11:56:40|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|3
1723031810000|2024-08-07 11:56:50|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1723031820000|2024-08-07 11:57:00|588.25|580.25|588.3|580.3|588.3|580.3|588.25|580.25|2
1723031830000|2024-08-07 11:57:10|588.2|580.2|588.05|580.05|588.2|580.2|588.05|580.05|3
1723031840000|2024-08-07 11:57:20|588|580|587.95|579.95|588|580|587.75|579.75|12
1723031850000|2024-08-07 11:57:30|588|580|588.15|580.15|588.15|580.15|588|580|8
1723031860000|2024-08-07 11:57:40|588.1|580.1|588.45|580.45|588.45|580.45|588.1|580.1|6
1723031870000|2024-08-07 11:57:50|588.4|580.4|588.5|580.5|588.5|580.5|588.35|580.35|7
1723031880000|2024-08-07 11:58:00|588.45|580.45|588.45|580.45|588.45|580.45|588.4|580.4|3
1723031890000|2024-08-07 11:58:10|588.5|580.5|588.5|580.5|588.5|580.5|588.45|580.45|3
1723031900000|2024-08-07 11:58:20|588.4|580.4|588.55|580.55|588.55|580.55|588.3|580.3|5
1723031910000|2024-08-07 11:58:30|588.6|580.6|588.8|580.8|588.9|580.9|588.6|580.6|7
1723031920000|2024-08-07 11:58:40|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|4
1723031930000|2024-08-07 11:58:50|588.7|580.7|588.55|580.55|588.7|580.7|588.5|580.5|5
1723031940000|2024-08-07 11:59:00|588.35|580.35|587.95|579.95|588.35|580.35|587.9|579.9|6
1723031950000|2024-08-07 11:59:10|587.9|579.9|587.7|579.7|587.9|579.9|587.7|579.7|5
1723031960000|2024-08-07 11:59:20|587.6|579.6|587.75|579.75|587.8|579.8|587.55|579.55|11
1723031970000|2024-08-07 11:59:30|587.7|579.7|587.9|579.9|587.9|579.9|587.7|579.7|4
1723031980000|2024-08-07 11:59:40|587.95|579.95|588|580|588.05|580.05|587.95|579.95|4
1723031990000|2024-08-07 11:59:50|587.95|579.95|588.1|580.1|588.15|580.15|587.85|579.85|9
1723032000000|2024-08-07 12:00:00|588.15|580.15|588.2|580.2|588.25|580.25|588.15|580.15|4
1723032010000|2024-08-07 12:00:10|588.25|580.25|588.15|580.15|588.25|580.25|588.15|580.15|6
1723032020000|2024-08-07 12:00:20|588.35|580.35|588.6|580.6|588.65|580.65|588.35|580.35|10
1723032030000|2024-08-07 12:00:30|588.65|580.65|588.45|580.45|588.7|580.7|588.4|580.4|10
1723032040000|2024-08-07 12:00:40|588.4|580.4|588.75|580.75|588.75|580.75|588.35|580.35|8
1723032050000|2024-08-07 12:00:50|588.8|580.8|588.85|580.85|588.9|580.9|588.8|580.8|6
1723032060000|2024-08-07 12:01:00|588.95|580.95|589.15|581.15|589.15|581.15|588.95|580.95|11
1723032070000|2024-08-07 12:01:10|589.2|581.2|588.9|580.9|589.35|581.35|588.75|580.75|10
1723032080000|2024-08-07 12:01:20|588.85|580.85|588.5|580.5|588.85|580.85|588.5|580.5|9
1723032090000|2024-08-07 12:01:30|588.55|580.55|588.65|580.65|588.75|580.75|588.55|580.55|7
1723032100000|2024-08-07 12:01:40|588.6|580.6|588.2|580.2|588.6|580.6|588.2|580.2|10
1723032110000|2024-08-07 12:01:50|588.25|580.25|587.9|579.9|588.25|580.25|587.9|579.9|4
1723032120000|2024-08-07 12:02:00|587.85|579.85|587.85|579.85|588.05|580.05|587.7|579.7|14
1723032130000|2024-08-07 12:02:10|587.9|579.9|587.9|579.9|587.95|579.95|587.7|579.7|13
1723032140000|2024-08-07 12:02:20|587.95|579.95|588.3|580.3|588.3|580.3|587.75|579.75|14
1723032150000|2024-08-07 12:02:30|588.25|580.25|588.7|580.7|588.7|580.7|588.2|580.2|16
1723032160000|2024-08-07 12:02:40|588.65|580.65|588.7|580.7|588.75|580.75|588.6|580.6|7
1723032170000|2024-08-07 12:02:50|588.6|580.6|588.4|580.4|588.65|580.65|588.4|580.4|4
1723032180000|2024-08-07 12:03:00|588.45|580.45|588.55|580.55|588.6|580.6|588.45|580.45|7
1723032190000|2024-08-07 12:03:10|588.5|580.5|588.1|580.1|588.5|580.5|588.1|580.1|10
1723032200000|2024-08-07 12:03:20|588.05|580.05|587.9|579.9|588.05|580.05|587.8|579.8|9
1723032210000|2024-08-07 12:03:30|587.7|579.7|587.95|579.95|587.95|579.95|587.7|579.7|5
1723032220000|2024-08-07 12:03:40|587.85|579.85|588.45|580.45|588.6|580.6|587.85|579.85|11
1723032230000|2024-08-07 12:03:50|588.35|580.35|588.35|580.35|588.35|580.35|588.15|580.15|7
1723032240000|2024-08-07 12:04:00|588.4|580.4|588.55|580.55|588.55|580.55|588.4|580.4|4
1723032250000|2024-08-07 12:04:10|588.5|580.5|588.65|580.65|588.65|580.65|588.4|580.4|5
1723032260000|2024-08-07 12:04:20|588.75|580.75|588.7|580.7|588.9|580.9|588.6|580.6|11
1723032270000|2024-08-07 12:04:30|588.6|580.6|588.75|580.75|588.75|580.75|588.55|580.55|7
1723032280000|2024-08-07 12:04:40|588.8|580.8|588.6|580.6|588.85|580.85|588.6|580.6|4
1723032290000|2024-08-07 12:04:50|588.5|580.5|588.35|580.35|588.5|580.5|588.3|580.3|6
1723032300000|2024-08-07 12:05:00|588.25|580.25|588|580|588.25|580.25|587.8|579.8|11
1723032310000|2024-08-07 12:05:10|588.1|580.1|587.95|579.95|588.2|580.2|587.95|579.95|8
1723032320000|2024-08-07 12:05:20|587.9|579.9|588.2|580.2|588.4|580.4|587.9|579.9|11
1723032330000|2024-08-07 12:05:30|588.15|580.15|588.25|580.25|588.25|580.25|588.1|580.1|7
1723032340000|2024-08-07 12:05:40|588.3|580.3|588.1|580.1|588.35|580.35|588|580|10
1723032350000|2024-08-07 12:05:50|588|580|587.6|579.6|588|580|587.6|579.6|5
1723032360000|2024-08-07 12:06:00|587.55|579.55|587.4|579.4|587.6|579.6|587.4|579.4|3
1723032370000|2024-08-07 12:06:10|587.35|579.35|587.6|579.6|587.6|579.6|587.35|579.35|5
1723032380000|2024-08-07 12:06:20|587.65|579.65|587.7|579.7|587.75|579.75|587.65|579.65|6
1723032390000|2024-08-07 12:06:30|587.75|579.75|588.2|580.2|588.2|580.2|587.75|579.75|7
1723032400000|2024-08-07 12:06:40|588.25|580.25|588.15|580.15|588.3|580.3|588.05|580.05|5
1723032410000|2024-08-07 12:06:50|588.2|580.2|588.7|580.7|588.7|580.7|588.2|580.2|9
1723032420000|2024-08-07 12:07:00|588.75|580.75|588.45|580.45|588.85|580.85|588.4|580.4|11
1723032430000|2024-08-07 12:07:10|588.35|580.35|588.4|580.4|588.4|580.4|588.3|580.3|4
1723032440000|2024-08-07 12:07:20|588.5|580.5|588.75|580.75|588.8|580.8|588.5|580.5|8
1723032450000|2024-08-07 12:07:30|588.7|580.7|588.25|580.25|588.7|580.7|588.25|580.25|7
1723032460000|2024-08-07 12:07:40|588.15|580.15|588.3|580.3|588.3|580.3|588.1|580.1|5
1723032470000|2024-08-07 12:07:50|588.35|580.35|588.3|580.3|588.5|580.5|588.3|580.3|9
1723032480000|2024-08-07 12:08:00|588.25|580.25|588.35|580.35|588.5|580.5|588.25|580.25|8
1723032490000|2024-08-07 12:08:10|588.3|580.3|588.5|580.5|588.5|580.5|588.25|580.25|6
1723032500000|2024-08-07 12:08:20|588.3|580.3|588.15|580.15|588.3|580.3|588.15|580.15|4
1723032510000|2024-08-07 12:08:30|588.2|580.2|588.2|580.2|588.2|580.2|588.15|580.15|3
1723032520000|2024-08-07 12:08:40|588.15|580.15|588|580|588.15|580.15|588|580|3
1723032530000|2024-08-07 12:08:50|588.05|580.05|588|580|588.05|580.05|587.9|579.9|7
1723032540000|2024-08-07 12:09:00|587.95|579.95|587.4|579.4|588.05|580.05|587.35|579.35|13
1723032550000|2024-08-07 12:09:10|587.45|579.45|587.45|579.45|587.5|579.5|587.45|579.45|3
1723032560000|2024-08-07 12:09:20|587.4|579.4|587.5|579.5|587.55|579.55|587.4|579.4|4
1723032570000|2024-08-07 12:09:30|587.55|579.55|587.45|579.45|587.55|579.55|587.45|579.45|7
1723032580000|2024-08-07 12:09:40|587.4|579.4|587.2|579.2|587.5|579.5|587.2|579.2|5
1723032590000|2024-08-07 12:09:50|587.25|579.25|587.75|579.75|587.75|579.75|587.25|579.25|7
1723032600000|2024-08-07 12:10:00|587.8|579.8|587.75|579.75|587.8|579.8|587.65|579.65|10
1723032610000|2024-08-07 12:10:10|587.8|579.8|588.5|580.5|588.5|580.5|587.8|579.8|10
1723032620000|2024-08-07 12:10:20|588.45|580.45|588.55|580.55|588.55|580.55|588.4|580.4|5
1723032630000|2024-08-07 12:10:30|588.5|580.5|588.2|580.2|588.5|580.5|588.2|580.2|5
1723032640000|2024-08-07 12:10:40|588.25|580.25|588.3|580.3|588.35|580.35|588.25|580.25|6
1723032650000|2024-08-07 12:10:50|588.35|580.35|588.6|580.6|588.6|580.6|588.35|580.35|6
1723032660000|2024-08-07 12:11:00|588.65|580.65|588.45|580.45|588.65|580.65|588.45|580.45|8
1723032670000|2024-08-07 12:11:10|588.4|580.4|588.05|580.05|588.45|580.45|588.05|580.05|9
1723032680000|2024-08-07 12:11:20|588.1|580.1|587.9|579.9|588.1|580.1|587.85|579.85|9
1723032690000|2024-08-07 12:11:30|587.85|579.85|587.6|579.6|587.85|579.85|587.45|579.45|11
1723032700000|2024-08-07 12:11:40|587.55|579.55|587.65|579.65|587.65|579.65|587.55|579.55|5
1723032710000|2024-08-07 12:11:50|587.7|579.7|587.7|579.7|587.7|579.7|587.6|579.6|6
1723032720000|2024-08-07 12:12:00|587.65|579.65|587.5|579.5|587.65|579.65|587.5|579.5|6
1723032730000|2024-08-07 12:12:10|587.45|579.45|587.5|579.5|587.65|579.65|587.4|579.4|11
1723032740000|2024-08-07 12:12:20|587.45|579.45|586.7|578.7|587.45|579.45|586.7|578.7|9
1723032750000|2024-08-07 12:12:30|586.6|578.6|586.5|578.5|586.65|578.65|586.5|578.5|4
1723032760000|2024-08-07 12:12:40|586.55|578.55|586.35|578.35|586.55|578.55|586.35|578.35|3
1723032770000|2024-08-07 12:12:50|586.3|578.3|586.4|578.4|586.4|578.4|586.25|578.25|6
1723032780000|2024-08-07 12:13:00|586.35|578.35|586.25|578.25|586.4|578.4|586.15|578.15|12
1723032790000|2024-08-07 12:13:10|586.2|578.2|585.55|577.55|586.2|578.2|585.55|577.55|18
1723032800000|2024-08-07 12:13:20|585.6|577.6|585.6|577.6|585.7|577.7|585.5|577.5|9
1723032810000|2024-08-07 12:13:30|585.65|577.65|585.8|577.8|585.8|577.8|585.5|577.5|14
1723032820000|2024-08-07 12:13:40|585.75|577.75|585.05|577.05|585.75|577.75|585|577|17
1723032830000|2024-08-07 12:13:50|585.1|577.1|584.95|576.95|585.1|577.1|584.95|576.95|7
1723032840000|2024-08-07 12:14:00|585.05|577.05|585.2|577.2|585.25|577.25|585|577|9
1723032850000|2024-08-07 12:14:10|585.25|577.25|585.1|577.1|585.25|577.25|585.1|577.1|18
1723032860000|2024-08-07 12:14:20|585.15|577.15|586|578|586|578|585.1|577.1|15
1723032870000|2024-08-07 12:14:30|586.05|578.05|586.8|578.8|586.8|578.8|586.05|578.05|13
1723032880000|2024-08-07 12:14:40|586.7|578.7|586.7|578.7|586.7|578.7|586.6|578.6|5
1723032890000|2024-08-07 12:14:50|586.75|578.75|586.95|578.95|586.95|578.95|586.75|578.75|2
1723032900000|2024-08-07 12:15:00|586.9|578.9|587|579|587|579|586.6|578.6|11
1723032910000|2024-08-07 12:15:10|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1723032920000|2024-08-07 12:15:20|587.05|579.05|586.4|578.4|587.1|579.1|586.4|578.4|8
1723032930000|2024-08-07 12:15:30|586.3|578.3|586.1|578.1|586.3|578.3|586|578|7
1723032940000|2024-08-07 12:15:40|586.05|578.05|586.5|578.5|586.5|578.5|585.85|577.85|16
1723032950000|2024-08-07 12:15:50|586.35|578.35|586.6|578.6|586.6|578.6|586.35|578.35|5
1723032960000|2024-08-07 12:16:00|586.75|578.75|587.15|579.15|587.2|579.2|586.75|578.75|10
1723032970000|2024-08-07 12:16:10|587.2|579.2|587.9|579.9|587.9|579.9|587.2|579.2|9
1723032980000|2024-08-07 12:16:20|588.05|580.05|588.7|580.7|588.7|580.7|588.05|580.05|9
1723032990000|2024-08-07 12:16:30|588.75|580.75|589.05|581.05|589.15|581.15|588.75|580.75|14
1723033000000|2024-08-07 12:16:40|589|581|588.6|580.6|589.05|581.05|588.35|580.35|12
1723033010000|2024-08-07 12:16:50|588.65|580.65|588.6|580.6|588.7|580.7|588.45|580.45|12
1723033020000|2024-08-07 12:17:00|588.75|580.75|588.55|580.55|588.8|580.8|588.4|580.4|15
1723033030000|2024-08-07 12:17:10|588.6|580.6|589.2|581.2|589.4|581.4|588.6|580.6|16
1723033040000|2024-08-07 12:17:20|589.25|581.25|588.95|580.95|589.25|581.25|588.95|580.95|7
1723033050000|2024-08-07 12:17:30|589|581|589.1|581.1|589.2|581.2|589|581|6
1723033060000|2024-08-07 12:17:40|589.15|581.15|589.25|581.25|589.25|581.25|589.1|581.1|7
1723033070000|2024-08-07 12:17:50|589.15|581.15|588.9|580.9|589.15|581.15|588.7|580.7|8
1723033080000|2024-08-07 12:18:00|588.95|580.95|589.25|581.25|589.3|581.3|588.95|580.95|9
1723033090000|2024-08-07 12:18:10|589.3|581.3|589.5|581.5|589.55|581.55|589.3|581.3|8
1723033100000|2024-08-07 12:18:20|589.55|581.55|590.75|582.75|590.75|582.75|589.55|581.55|16
1723033110000|2024-08-07 12:18:30|590.8|582.8|590.6|582.6|591|583|590.6|582.6|16
1723033120000|2024-08-07 12:18:40|590.65|582.65|589.95|581.95|590.65|582.65|589.9|581.9|16
1723033130000|2024-08-07 12:18:50|589.85|581.85|590|582|590.15|582.15|589.75|581.75|16
1723033140000|2024-08-07 12:19:00|589.95|581.95|589.55|581.55|590|582|589.55|581.55|9
1723033150000|2024-08-07 12:19:10|589.6|581.6|589.45|581.45|589.65|581.65|589.35|581.35|14
1723033160000|2024-08-07 12:19:20|589.4|581.4|589.3|581.3|589.4|581.4|589.25|581.25|13
1723033170000|2024-08-07 12:19:30|589.35|581.35|590.4|582.4|590.4|582.4|589.3|581.3|18
1723033180000|2024-08-07 12:19:40|590.45|582.45|590.55|582.55|590.55|582.55|590.2|582.2|14
1723033190000|2024-08-07 12:19:50|590.6|582.6|590.3|582.3|590.7|582.7|590.3|582.3|11
1723033200000|2024-08-07 12:20:00|590.25|582.25|589.9|581.9|590.25|582.25|589.65|581.65|13
1723033210000|2024-08-07 12:20:10|589.95|581.95|590.4|582.4|590.4|582.4|589.95|581.95|11
1723033220000|2024-08-07 12:20:20|590.45|582.45|591.05|583.05|591.05|583.05|590.45|582.45|12
1723033230000|2024-08-07 12:20:30|591.15|583.15|590.3|582.3|591.15|583.15|590.15|582.15|19
1723033240000|2024-08-07 12:20:40|590.35|582.35|590.3|582.3|590.4|582.4|590.25|582.25|5
1723033250000|2024-08-07 12:20:50|590.35|582.35|590.5|582.5|590.5|582.5|590.2|582.2|14
1723033260000|2024-08-07 12:21:00|590.45|582.45|590.05|582.05|590.5|582.5|590.05|582.05|7
1723033270000|2024-08-07 12:21:10|590|582|589.55|581.55|590|582|589.55|581.55|13
1723033280000|2024-08-07 12:21:20|589.35|581.35|589.65|581.65|589.65|581.65|589.15|581.15|16
1723033290000|2024-08-07 12:21:30|589.6|581.6|589.75|581.75|589.8|581.8|589.6|581.6|13
1723033300000|2024-08-07 12:21:40|589.7|581.7|590|582|590.05|582.05|589.7|581.7|14
1723033310000|2024-08-07 12:21:50|589.95|581.95|589.8|581.8|589.95|581.95|589.6|581.6|12
1723033320000|2024-08-07 12:22:00|589.75|581.75|589.6|581.6|589.9|581.9|589.6|581.6|9
1723033330000|2024-08-07 12:22:10|589.55|581.55|588.65|580.65|589.6|581.6|588.65|580.65|16
1723033340000|2024-08-07 12:22:20|588.6|580.6|587.9|579.9|588.6|580.6|587.85|579.85|12
1723033350000|2024-08-07 12:22:30|587.8|579.8|587.85|579.85|588|580|587.75|579.75|15
1723033360000|2024-08-07 12:22:40|587.9|579.9|587.65|579.65|587.9|579.9|587.4|579.4|8
1723033370000|2024-08-07 12:22:50|587.7|579.7|587.65|579.65|587.75|579.75|587.65|579.65|11
1723033380000|2024-08-07 12:23:00|587.7|579.7|586.85|578.85|587.75|579.75|586.8|578.8|11
1723033390000|2024-08-07 12:23:10|586.8|578.8|586.9|578.9|586.95|578.95|586.6|578.6|16
1723033400000|2024-08-07 12:23:20|587|579|587.3|579.3|587.35|579.35|587|579|14
1723033410000|2024-08-07 12:23:30|587.35|579.35|587.15|579.15|587.35|579.35|587.15|579.15|7
1723033420000|2024-08-07 12:23:40|587|579|587|579|587.1|579.1|586.95|578.95|8
1723033430000|2024-08-07 12:23:50|586.85|578.85|586.75|578.75|586.85|578.85|586.6|578.6|12
1723033440000|2024-08-07 12:24:00|586.85|578.85|586.2|578.2|586.9|578.9|586.2|578.2|8
1723033450000|2024-08-07 12:24:10|586.15|578.15|586.25|578.25|586.35|578.35|586.1|578.1|12
1723033460000|2024-08-07 12:24:20|586.2|578.2|586.5|578.5|586.5|578.5|586.2|578.2|9
1723033470000|2024-08-07 12:24:30|586.55|578.55|586.75|578.75|586.95|578.95|586.55|578.55|16
1723033480000|2024-08-07 12:24:40|586.9|578.9|587.2|579.2|587.2|579.2|586.9|578.9|10
1723033490000|2024-08-07 12:24:50|587.25|579.25|587.3|579.3|587.35|579.35|587.1|579.1|10
1723033500000|2024-08-07 12:25:00|587.35|579.35|586.85|578.85|587.4|579.4|586.85|578.85|10
1723033510000|2024-08-07 12:25:10|586.9|578.9|587.4|579.4|587.4|579.4|586.7|578.7|14
1723033520000|2024-08-07 12:25:20|587.35|579.35|587.25|579.25|587.45|579.45|587.05|579.05|13
1723033530000|2024-08-07 12:25:30|587.2|579.2|587.3|579.3|587.4|579.4|587.2|579.2|7
1723033540000|2024-08-07 12:25:40|587.35|579.35|587.5|579.5|587.7|579.7|587.35|579.35|12
1723033550000|2024-08-07 12:25:50|587.55|579.55|588.2|580.2|588.2|580.2|587.55|579.55|13
1723033560000|2024-08-07 12:26:00|588.3|580.3|587.9|579.9|588.4|580.4|587.75|579.75|15
1723033570000|2024-08-07 12:26:10|587.85|579.85|587.85|579.85|587.9|579.9|587.7|579.7|16
1723033580000|2024-08-07 12:26:20|587.9|579.9|588.25|580.25|588.25|580.25|587.6|579.6|14
1723033590000|2024-08-07 12:26:30|588.3|580.3|588.85|580.85|588.85|580.85|588.3|580.3|11
1723033600000|2024-08-07 12:26:40|588.95|580.95|589.35|581.35|589.35|581.35|588.95|580.95|5
1723033610000|2024-08-07 12:26:50|589.4|581.4|589.65|581.65|589.95|581.95|589.4|581.4|14
1723033620000|2024-08-07 12:27:00|589.6|581.6|589.55|581.55|589.65|581.65|589.4|581.4|16
1723033630000|2024-08-07 12:27:10|589.5|581.5|589.45|581.45|589.65|581.65|589.4|581.4|19
1723033640000|2024-08-07 12:27:20|589.55|581.55|589.4|581.4|589.55|581.55|589.2|581.2|12
1723033650000|2024-08-07 12:27:30|589.35|581.35|589.7|581.7|589.7|581.7|589.3|581.3|11
1723033660000|2024-08-07 12:27:40|589.65|581.65|589.5|581.5|589.65|581.65|589.5|581.5|3
1723033670000|2024-08-07 12:27:50|589.45|581.45|589.5|581.5|589.55|581.55|589.4|581.4|6
1723033680000|2024-08-07 12:28:00|589.4|581.4|588.5|580.5|589.4|581.4|588.5|580.5|15
1723033690000|2024-08-07 12:28:10|588.55|580.55|588.75|580.75|588.95|580.95|588.55|580.55|14
1723033700000|2024-08-07 12:28:20|588.7|580.7|588.95|580.95|588.95|580.95|588.6|580.6|7
1723033710000|2024-08-07 12:28:30|589|581|588.85|580.85|589.05|581.05|588.85|580.85|7
1723033720000|2024-08-07 12:28:40|588.8|580.8|589.1|581.1|589.1|581.1|588.6|580.6|15
1723033730000|2024-08-07 12:28:50|589.05|581.05|589.5|581.5|589.5|581.5|589.05|581.05|8
1723033740000|2024-08-07 12:29:00|589.35|581.35|589.65|581.65|589.7|581.7|589.35|581.35|10
1723033750000|2024-08-07 12:29:10|589.55|581.55|589|581|589.6|581.6|589|581|10
1723033760000|2024-08-07 12:29:20|588.95|580.95|589.25|581.25|589.3|581.3|588.8|580.8|11
1723033770000|2024-08-07 12:29:30|589.2|581.2|589.3|581.3|589.3|581.3|589.2|581.2|5
1723033780000|2024-08-07 12:29:40|589.35|581.35|589.15|581.15|589.35|581.35|589.15|581.15|7
1723033790000|2024-08-07 12:29:50|589.1|581.1|589.05|581.05|589.1|581.1|588.95|580.95|5
1723033800000|2024-08-07 12:30:00|589.1|581.1|589.55|581.55|589.55|581.55|589.1|581.1|16
1723033810000|2024-08-07 12:30:10|589.6|581.6|590.45|582.45|590.45|582.45|589.6|581.6|15
1723033820000|2024-08-07 12:30:20|590.35|582.35|590.15|582.15|590.5|582.5|590.15|582.15|10
1723033830000|2024-08-07 12:30:30|590.1|582.1|589.9|581.9|590.15|582.15|589.9|581.9|14
1723033840000|2024-08-07 12:30:40|589.85|581.85|589.65|581.65|589.9|581.9|589.5|581.5|11
1723033850000|2024-08-07 12:30:50|589.7|581.7|590.5|582.5|590.5|582.5|589.7|581.7|13
1723033860000|2024-08-07 12:31:00|590.4|582.4|590.1|582.1|590.5|582.5|590.05|582.05|15
1723033870000|2024-08-07 12:31:10|590.05|582.05|589.9|581.9|590.1|582.1|589.85|581.85|19
1723033880000|2024-08-07 12:31:20|589.8|581.8|590.4|582.4|590.4|582.4|589.8|581.8|19
1723033890000|2024-08-07 12:31:30|590.45|582.45|590.65|582.65|590.65|582.65|590.4|582.4|5
1723033900000|2024-08-07 12:31:40|590.8|582.8|590.3|582.3|590.95|582.95|590.3|582.3|15
1723033910000|2024-08-07 12:31:50|590.2|582.2|590.35|582.35|590.4|582.4|590.2|582.2|10
1723033920000|2024-08-07 12:32:00|590.3|582.3|590.55|582.55|590.6|582.6|590.1|582.1|20
1723033930000|2024-08-07 12:32:10|590.65|582.65|591.1|583.1|591.1|583.1|590.6|582.6|14
1723033940000|2024-08-07 12:32:20|591.05|583.05|591.3|583.3|591.35|583.35|591|583|15
1723033950000|2024-08-07 12:32:30|591.35|583.35|590.65|582.65|591.4|583.4|590.65|582.65|19
1723033960000|2024-08-07 12:32:40|590.7|582.7|590.75|582.75|590.8|582.8|590.55|582.55|15
1723033970000|2024-08-07 12:32:50|590.8|582.8|590.65|582.65|591|583|590.6|582.6|12
1723033980000|2024-08-07 12:33:00|590.7|582.7|590.45|582.45|590.7|582.7|590.35|582.35|11
1723033990000|2024-08-07 12:33:10|590.3|582.3|590|582|590.3|582.3|589.9|581.9|9
1723034000000|2024-08-07 12:33:20|589.95|581.95|590|582|590.05|582.05|589.85|581.85|11
1723034010000|2024-08-07 12:33:30|589.95|581.95|590.1|582.1|590.15|582.15|589.85|581.85|20
1723034020000|2024-08-07 12:33:40|590.15|582.15|589.85|581.85|590.15|582.15|589.85|581.85|15
1723034030000|2024-08-07 12:33:50|589.9|581.9|589.7|581.7|589.9|581.9|589.5|581.5|10
1723034040000|2024-08-07 12:34:00|589.8|581.8|589.15|581.15|589.8|581.8|589.15|581.15|17
1723034050000|2024-08-07 12:34:10|589.2|581.2|589.5|581.5|589.5|581.5|589.2|581.2|7
1723034060000|2024-08-07 12:34:20|589.7|581.7|590.25|582.25|590.25|582.25|589.7|581.7|12
1723034070000|2024-08-07 12:34:30|590.3|582.3|590.45|582.45|590.5|582.5|590.3|582.3|5
1723034080000|2024-08-07 12:34:40|590.4|582.4|590.05|582.05|590.4|582.4|590.05|582.05|5
1723034090000|2024-08-07 12:34:50|590|582|589.85|581.85|590|582|589.85|581.85|4
1723034100000|2024-08-07 12:35:00|589.9|581.9|589.6|581.6|590.15|582.15|589.6|581.6|13
1723034110000|2024-08-07 12:35:10|589.7|581.7|589.45|581.45|589.75|581.75|589.45|581.45|7
1723034120000|2024-08-07 12:35:20|589.4|581.4|588.7|580.7|589.4|581.4|588.7|580.7|12
1723034130000|2024-08-07 12:35:30|588.8|580.8|588.4|580.4|588.8|580.8|588.4|580.4|15
1723034140000|2024-08-07 12:35:40|588.45|580.45|588.2|580.2|588.45|580.45|588.2|580.2|8
1723034150000|2024-08-07 12:35:50|588.25|580.25|588|580|588.25|580.25|588|580|6
1723034160000|2024-08-07 12:36:00|588.05|580.05|588.05|580.05|588.15|580.15|587.9|579.9|14
1723034170000|2024-08-07 12:36:10|587.85|579.85|587.45|579.45|587.9|579.9|587.45|579.45|12
1723034180000|2024-08-07 12:36:20|587.5|579.5|588|580|588|580|587.45|579.45|14
1723034190000|2024-08-07 12:36:30|588.05|580.05|588.55|580.55|588.6|580.6|588.05|580.05|18
1723034200000|2024-08-07 12:36:40|588.6|580.6|588.6|580.6|589|581|588.6|580.6|12
1723034210000|2024-08-07 12:36:50|588.65|580.65|588.55|580.55|588.65|580.65|588.4|580.4|18
1723034220000|2024-08-07 12:37:00|588.6|580.6|588.95|580.95|589.3|581.3|588.6|580.6|15
1723034230000|2024-08-07 12:37:10|588.9|580.9|589.25|581.25|589.45|581.45|588.8|580.8|17
1723034240000|2024-08-07 12:37:20|589.2|581.2|589|581|589.2|581.2|588.75|580.75|11
1723034250000|2024-08-07 12:37:30|588.95|580.95|589|581|589.05|581.05|588.8|580.8|12
1723034260000|2024-08-07 12:37:40|589.15|581.15|589.3|581.3|589.3|581.3|589.1|581.1|8
1723034270000|2024-08-07 12:37:50|589.35|581.35|589.4|581.4|589.85|581.85|589.35|581.35|16
1723034280000|2024-08-07 12:38:00|589.35|581.35|589.65|581.65|589.65|581.65|589.25|581.25|9
1723034290000|2024-08-07 12:38:10|589.7|581.7|589.8|581.8|589.85|581.85|589.7|581.7|8
1723034300000|2024-08-07 12:38:20|589.7|581.7|589.8|581.8|589.95|581.95|589.7|581.7|11
1723034310000|2024-08-07 12:38:30|589.85|581.85|589.9|581.9|590.05|582.05|589.85|581.85|7
1723034320000|2024-08-07 12:38:40|589.8|581.8|590.15|582.15|590.15|582.15|589.7|581.7|10
1723034330000|2024-08-07 12:38:50|590.2|582.2|590.3|582.3|590.4|582.4|590.2|582.2|7
1723034340000|2024-08-07 12:39:00|590.25|582.25|589.7|581.7|590.45|582.45|589.7|581.7|11
1723034350000|2024-08-07 12:39:10|589.75|581.75|589.9|581.9|590.05|582.05|589.75|581.75|10
1723034360000|2024-08-07 12:39:20|589.95|581.95|589.7|581.7|589.95|581.95|589.7|581.7|6
1723034370000|2024-08-07 12:39:30|589.55|581.55|589.55|581.55|589.65|581.65|589.55|581.55|6
1723034380000|2024-08-07 12:39:40|589.5|581.5|589.35|581.35|589.5|581.5|589.3|581.3|9
1723034390000|2024-08-07 12:39:50|589.4|581.4|589.6|581.6|589.75|581.75|589.4|581.4|14
1723034400000|2024-08-07 12:40:00|589.5|581.5|588.95|580.95|589.5|581.5|588.9|580.9|19
1723034410000|2024-08-07 12:40:10|588.9|580.9|588.95|580.95|589.2|581.2|588.9|580.9|12
1723034420000|2024-08-07 12:40:20|588.85|580.85|588.75|580.75|588.95|580.95|588.75|580.75|6
1723034430000|2024-08-07 12:40:30|588.6|580.6|588.05|580.05|588.8|580.8|588.05|580.05|19
1723034440000|2024-08-07 12:40:40|588|580|587.55|579.55|588|580|587.55|579.55|7
1723034450000|2024-08-07 12:40:50|587.5|579.5|587.6|579.6|587.8|579.8|587.5|579.5|11
1723034460000|2024-08-07 12:41:00|587.55|579.55|587.25|579.25|587.7|579.7|587.1|579.1|17
1723034470000|2024-08-07 12:41:10|587.2|579.2|586.95|578.95|587.25|579.25|586.9|578.9|15
1723034480000|2024-08-07 12:41:20|587|579|587.2|579.2|587.2|579.2|586.95|578.95|11
1723034490000|2024-08-07 12:41:30|587.25|579.25|586.7|578.7|587.35|579.35|586.7|578.7|10
1723034500000|2024-08-07 12:41:40|586.75|578.75|586.2|578.2|586.8|578.8|586.2|578.2|17
1723034510000|2024-08-07 12:41:50|586.15|578.15|586.5|578.5|586.55|578.55|586.15|578.15|14
1723034520000|2024-08-07 12:42:00|586.55|578.55|587|579|587|579|586.55|578.55|10
1723034530000|2024-08-07 12:42:10|587.1|579.1|587.15|579.15|587.2|579.2|587|579|7
1723034540000|2024-08-07 12:42:20|587.1|579.1|587.35|579.35|587.35|579.35|587.1|579.1|8
1723034550000|2024-08-07 12:42:30|587.4|579.4|587.55|579.55|587.6|579.6|587.1|579.1|15
1723034560000|2024-08-07 12:42:40|587.5|579.5|587.6|579.6|587.6|579.6|587.45|579.45|7
1723034570000|2024-08-07 12:42:50|587.55|579.55|587.05|579.05|587.55|579.55|587.05|579.05|11
1723034580000|2024-08-07 12:43:00|586.85|578.85|586.9|578.9|587|579|586.75|578.75|11
1723034590000|2024-08-07 12:43:10|586.95|578.95|587.3|579.3|587.45|579.45|586.95|578.95|12
1723034600000|2024-08-07 12:43:20|587.25|579.25|587.3|579.3|587.3|579.3|587.15|579.15|7
1723034610000|2024-08-07 12:43:30|587.35|579.35|587.15|579.15|587.55|579.55|587.15|579.15|8
1723034620000|2024-08-07 12:43:40|587.25|579.25|587.1|579.1|587.25|579.25|586.95|578.95|7
1723034630000|2024-08-07 12:43:50|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1723034640000|2024-08-07 12:44:00|587.2|579.2|587.45|579.45|587.45|579.45|587.2|579.2|8
1723034650000|2024-08-07 12:44:10|587.55|579.55|587.5|579.5|587.7|579.7|587.4|579.4|9
1723034660000|2024-08-07 12:44:20|587.55|579.55|587.95|579.95|588|580|587.55|579.55|10
1723034670000|2024-08-07 12:44:30|587.9|579.9|587.5|579.5|587.9|579.9|587.5|579.5|5
1723034680000|2024-08-07 12:44:40|587.4|579.4|587.4|579.4|587.45|579.45|587.35|579.35|5
1723034690000|2024-08-07 12:44:50|587.3|579.3|587.45|579.45|587.45|579.45|587.3|579.3|5
1723034700000|2024-08-07 12:45:00|587.4|579.4|587|579|587.4|579.4|586.95|578.95|12
1723034710000|2024-08-07 12:45:10|586.95|578.95|587.15|579.15|587.3|579.3|586.95|578.95|9
1723034720000|2024-08-07 12:45:20|587.2|579.2|586.95|578.95|587.2|579.2|586.95|578.95|4
1723034730000|2024-08-07 12:45:30|586.9|578.9|586.65|578.65|586.9|578.9|586.65|578.65|8
1723034740000|2024-08-07 12:45:40|586.6|578.6|586.6|578.6|586.7|578.7|586.6|578.6|8
1723034750000|2024-08-07 12:45:50|586.65|578.65|586.55|578.55|586.7|578.7|586.55|578.55|5
1723034760000|2024-08-07 12:46:00|586.5|578.5|586.8|578.8|586.8|578.8|586.3|578.3|11
1723034770000|2024-08-07 12:46:10|586.85|578.85|587.6|579.6|587.75|579.75|586.85|578.85|15
1723034780000|2024-08-07 12:46:20|587.65|579.65|587.9|579.9|587.9|579.9|587.55|579.55|10
1723034790000|2024-08-07 12:46:30|587.75|579.75|587.55|579.55|587.75|579.75|587.45|579.45|14
1723034800000|2024-08-07 12:46:40|587.5|579.5|587.9|579.9|587.9|579.9|587.5|579.5|12
1723034810000|2024-08-07 12:46:50|587.95|579.95|588.25|580.25|588.25|580.25|587.95|579.95|6
1723034820000|2024-08-07 12:47:00|588.45|580.45|588.6|580.6|588.7|580.7|588.4|580.4|10
1723034830000|2024-08-07 12:47:10|588.55|580.55|588.6|580.6|588.7|580.7|588.55|580.55|10
1723034840000|2024-08-07 12:47:20|588.65|580.65|588.9|580.9|588.9|580.9|588.65|580.65|10
1723034850000|2024-08-07 12:47:30|588.95|580.95|588.8|580.8|589.05|581.05|588.8|580.8|8
1723034860000|2024-08-07 12:47:40|588.75|580.75|588.3|580.3|588.75|580.75|588.25|580.25|10
1723034870000|2024-08-07 12:47:50|588.35|580.35|588.05|580.05|588.35|580.35|588.05|580.05|11
1723034880000|2024-08-07 12:48:00|587.9|579.9|587.95|579.95|588.05|580.05|587.85|579.85|11
1723034890000|2024-08-07 12:48:10|588|580|587.85|579.85|588.05|580.05|587.75|579.75|10
1723034900000|2024-08-07 12:48:20|587.9|579.9|587.8|579.8|587.95|579.95|587.75|579.75|12
1723034910000|2024-08-07 12:48:30|587.85|579.85|587.85|579.85|587.9|579.9|587.8|579.8|5
1723034920000|2024-08-07 12:48:40|587.9|579.9|587.95|579.95|587.95|579.95|587.9|579.9|2
1723034930000|2024-08-07 12:48:50|588.1|580.1|588.3|580.3|588.35|580.35|588.1|580.1|13
1723034940000|2024-08-07 12:49:00|588.25|580.25|588.2|580.2|588.3|580.3|588.2|580.2|5
1723034950000|2024-08-07 12:49:10|588.15|580.15|588.15|580.15|588.15|580.15|588.1|580.1|3
1723034960000|2024-08-07 12:49:20|587.9|579.9|587.9|579.9|587.9|579.9|587.8|579.8|5
1723034970000|2024-08-07 12:49:30|587.85|579.85|588.25|580.25|588.3|580.3|587.85|579.85|11
1723034980000|2024-08-07 12:49:40|588.2|580.2|588.4|580.4|588.4|580.4|588.2|580.2|6
1723034990000|2024-08-07 12:49:50|588.45|580.45|589.05|581.05|589.05|581.05|588.45|580.45|10
1723035000000|2024-08-07 12:50:00|589.1|581.1|588.85|580.85|589.2|581.2|588.8|580.8|11
1723035010000|2024-08-07 12:50:10|588.9|580.9|588.7|580.7|588.9|580.9|588.7|580.7|4
1723035020000|2024-08-07 12:50:20|588.65|580.65|588.3|580.3|588.75|580.75|588.25|580.25|10
1723035030000|2024-08-07 12:50:30|588.45|580.45|588.3|580.3|588.7|580.7|588.3|580.3|17
1723035040000|2024-08-07 12:50:40|588.35|580.35|588.6|580.6|588.6|580.6|588.35|580.35|8
1723035050000|2024-08-07 12:50:50|588.55|580.55|588.25|580.25|588.65|580.65|588.25|580.25|11
1723035060000|2024-08-07 12:51:00|588.3|580.3|588.7|580.7|588.7|580.7|588.25|580.25|8
1723035070000|2024-08-07 12:51:10|588.75|580.75|588.45|580.45|589.05|581.05|588.4|580.4|14
1723035080000|2024-08-07 12:51:20|588.55|580.55|588.95|580.95|588.95|580.95|588.55|580.55|6
1723035090000|2024-08-07 12:51:30|588.9|580.9|589.05|581.05|589.05|581.05|588.85|580.85|6
1723035100000|2024-08-07 12:51:40|589|581|589.2|581.2|589.2|581.2|589|581|4
1723035110000|2024-08-07 12:51:50|589.3|581.3|588.6|580.6|589.3|581.3|588.6|580.6|12
1723035120000|2024-08-07 12:52:00|588.55|580.55|588.55|580.55|588.65|580.65|588.5|580.5|18
1723035130000|2024-08-07 12:52:10|588.6|580.6|589.15|581.15|589.35|581.35|588.6|580.6|14
1723035140000|2024-08-07 12:52:20|589.1|581.1|589.25|581.25|589.3|581.3|589.1|581.1|12
1723035150000|2024-08-07 12:52:30|589.3|581.3|589.25|581.25|589.3|581.3|589.2|581.2|5
1723035160000|2024-08-07 12:52:40|589.2|581.2|589.3|581.3|589.3|581.3|589.05|581.05|9
1723035170000|2024-08-07 12:52:50|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|4
1723035180000|2024-08-07 12:53:00|589.15|581.15|589.25|581.25|589.25|581.25|589.1|581.1|7
1723035190000|2024-08-07 12:53:10|589.35|581.35|589.8|581.8|589.8|581.8|589.35|581.35|10
1723035200000|2024-08-07 12:53:20|589.85|581.85|589.65|581.65|589.9|581.9|589.5|581.5|10
1723035210000|2024-08-07 12:53:30|589.7|581.7|589.9|581.9|589.9|581.9|589.5|581.5|13
1723035220000|2024-08-07 12:53:40|589.85|581.85|589.8|581.8|589.85|581.85|589.75|581.75|6
1723035230000|2024-08-07 12:53:50|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|4
1723035240000|2024-08-07 12:54:00|589.85|581.85|590|582|590|582|589.85|581.85|4
1723035250000|2024-08-07 12:54:10|589.85|581.85|589.7|581.7|589.9|581.9|589.7|581.7|7
1723035260000|2024-08-07 12:54:20|589.75|581.75|589.9|581.9|589.9|581.9|589.75|581.75|2
1723035270000|2024-08-07 12:54:30|589.95|581.95|590.3|582.3|590.3|582.3|589.95|581.95|4
1723035280000|2024-08-07 12:54:40|590.2|582.2|590.3|582.3|590.3|582.3|590.1|582.1|11
1723035290000|2024-08-07 12:54:50|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1723035300000|2024-08-07 12:55:00|590.4|582.4|590.25|582.25|590.4|582.4|590.2|582.2|7
1723035310000|2024-08-07 12:55:10|590.2|582.2|589.95|581.95|590.25|582.25|589.9|581.9|5
1723035320000|2024-08-07 12:55:20|589.9|581.9|590|582|590.05|582.05|589.9|581.9|6
1723035330000|2024-08-07 12:55:30|590.05|582.05|590.05|582.05|590.05|582.05|590|582|7
1723035340000|2024-08-07 12:55:40|590.1|582.1|590.3|582.3|590.3|582.3|590.1|582.1|3
1723035350000|2024-08-07 12:55:50|590.35|582.35|590.3|582.3|590.4|582.4|590.3|582.3|4
1723035360000|2024-08-07 12:56:00|590.35|582.35|590.5|582.5|590.5|582.5|590.35|582.35|4
1723035370000|2024-08-07 12:56:10|590.4|582.4|590.2|582.2|590.4|582.4|590|582|12
1723035380000|2024-08-07 12:56:20|590.25|582.25|590.25|582.25|590.25|582.25|590.1|582.1|7
1723035390000|2024-08-07 12:56:30|590.3|582.3|590.3|582.3|590.3|582.3|590.2|582.2|5
1723035400000|2024-08-07 12:56:40|590.35|582.35|590.35|582.35|590.4|582.4|590.35|582.35|3
1723035410000|2024-08-07 12:56:50|590.25|582.25|590.3|582.3|590.3|582.3|590.1|582.1|5
1723035420000|2024-08-07 12:57:00|590.25|582.25|590.35|582.35|590.35|582.35|590.25|582.25|3
1723035430000|2024-08-07 12:57:10|590.45|582.45|590.45|582.45|590.5|582.5|590.45|582.45|3
1723035440000|2024-08-07 12:57:20|590.4|582.4|590.5|582.5|590.5|582.5|590.35|582.35|7
1723035460000|2024-08-07 12:57:40|590.4|582.4|590.4|582.4|590.4|582.4|590.25|582.25|6
1723035470000|2024-08-07 12:57:50|590.45|582.45|590.4|582.4|590.5|582.5|590.4|582.4|4
1723035480000|2024-08-07 12:58:00|590.35|582.35|590.35|582.35|590.4|582.4|590.3|582.3|5
1723035490000|2024-08-07 12:58:10|590.3|582.3|590.2|582.2|590.3|582.3|590|582|7
1723035500000|2024-08-07 12:58:20|590.15|582.15|590.15|582.15|590.15|582.15|590.1|582.1|5
1723035510000|2024-08-07 12:58:30|590.1|582.1|590.1|582.1|590.15|582.15|590.1|582.1|3
1723035520000|2024-08-07 12:58:40|590.05|582.05|589.8|581.8|590.05|582.05|589.65|581.65|10
1723035530000|2024-08-07 12:58:50|589.75|581.75|589.7|581.7|589.75|581.75|589.6|581.6|9
1723035540000|2024-08-07 12:59:00|589.65|581.65|589.6|581.6|589.65|581.65|589.25|581.25|17
1723035550000|2024-08-07 12:59:10|589.65|581.65|589.7|581.7|589.85|581.85|589.65|581.65|9
1723035560000|2024-08-07 12:59:20|589.8|581.8|589.9|581.9|589.9|581.9|589.8|581.8|6
1723035570000|2024-08-07 12:59:30|589.95|581.95|589.95|581.95|590|582|589.95|581.95|5
1723035580000|2024-08-07 12:59:40|589.9|581.9|589.7|581.7|589.9|581.9|589.6|581.6|8
1723035590000|2024-08-07 12:59:50|589.65|581.65|589.7|581.7|589.7|581.7|589.6|581.6|4
1723035600000|2024-08-07 13:00:00|589.55|581.55|589.55|581.55|589.7|581.7|589.35|581.35|14
1723035610000|2024-08-07 13:00:10|589.5|581.5|589.25|581.25|589.5|581.5|589.2|581.2|8
1723035620000|2024-08-07 13:00:20|589.2|581.2|589.55|581.55|589.55|581.55|589.1|581.1|9
1723035630000|2024-08-07 13:00:30|589.6|581.6|590.1|582.1|590.1|582.1|589.6|581.6|12
1723035640000|2024-08-07 13:00:40|590.05|582.05|590.1|582.1|590.15|582.15|590|582|6
1723035650000|2024-08-07 13:00:50|590.15|582.15|590.7|582.7|590.7|582.7|590.15|582.15|12
1723035660000|2024-08-07 13:01:00|590.45|582.45|590.9|582.9|590.9|582.9|590.45|582.45|11
1723035670000|2024-08-07 13:01:10|591|583|591.5|583.5|591.65|583.65|591|583|9
1723035680000|2024-08-07 13:01:20|591.35|583.35|591.15|583.15|591.4|583.4|591.1|583.1|17
1723035690000|2024-08-07 13:01:30|591.1|583.1|591.1|583.1|591.15|583.15|591.05|583.05|5
1723035700000|2024-08-07 13:01:40|590.9|582.9|591.2|583.2|591.2|583.2|590.85|582.85|15
1723035710000|2024-08-07 13:01:50|591.15|583.15|591.05|583.05|591.2|583.2|590.9|582.9|13
1723035720000|2024-08-07 13:02:00|590.9|582.9|590.85|582.85|590.95|582.95|590.7|582.7|9
1723035730000|2024-08-07 13:02:10|590.9|582.9|590.85|582.85|591.05|583.05|590.85|582.85|13
1723035740000|2024-08-07 13:02:20|590.8|582.8|590.1|582.1|590.8|582.8|590.1|582.1|12
1723035750000|2024-08-07 13:02:30|590.05|582.05|589.8|581.8|590.05|582.05|589.75|581.75|9
1723035760000|2024-08-07 13:02:40|589.7|581.7|589.4|581.4|589.7|581.7|589.3|581.3|7
1723035770000|2024-08-07 13:02:50|589.45|581.45|589.85|581.85|589.95|581.95|589.45|581.45|16
1723035780000|2024-08-07 13:03:00|589.8|581.8|589|581|589.8|581.8|589|581|14
1723035790000|2024-08-07 13:03:10|588.9|580.9|588.25|580.25|589.05|581.05|588.25|580.25|13
1723035800000|2024-08-07 13:03:20|588.2|580.2|588.1|580.1|588.25|580.25|588.1|580.1|17
1723035810000|2024-08-07 13:03:30|588.15|580.15|588.15|580.15|588.15|580.15|587.95|579.95|17
1723035820000|2024-08-07 13:03:40|588.1|580.1|587.9|579.9|588.2|580.2|587.9|579.9|13
1723035830000|2024-08-07 13:03:50|587.85|579.85|587.6|579.6|587.85|579.85|587.4|579.4|16
1723035840000|2024-08-07 13:04:00|587.55|579.55|587.5|579.5|587.85|579.85|587.5|579.5|19
1723035850000|2024-08-07 13:04:10|587.45|579.45|587.3|579.3|587.6|579.6|587.3|579.3|13
1723035860000|2024-08-07 13:04:20|587.35|579.35|587.45|579.45|587.55|579.55|587.35|579.35|17
1723035870000|2024-08-07 13:04:30|587.4|579.4|587.35|579.35|587.45|579.45|587.3|579.3|14
1723035880000|2024-08-07 13:04:40|587.3|579.3|588.05|580.05|588.05|580.05|587.3|579.3|12
1723035890000|2024-08-07 13:04:50|588.1|580.1|588.15|580.15|588.3|580.3|588.1|580.1|10
1723035900000|2024-08-07 13:05:00|588.2|580.2|588.35|580.35|588.6|580.6|588.2|580.2|13
1723035910000|2024-08-07 13:05:10|588.3|580.3|587.85|579.85|588.55|580.55|587.85|579.85|15
1723035920000|2024-08-07 13:05:20|587.8|579.8|588.65|580.65|588.65|580.65|587.8|579.8|16
1723035930000|2024-08-07 13:05:30|588.6|580.6|588|580|588.6|580.6|588|580|15
1723035940000|2024-08-07 13:05:40|588.05|580.05|587.8|579.8|588.05|580.05|587.8|579.8|10
1723035950000|2024-08-07 13:05:50|587.75|579.75|587.1|579.1|587.8|579.8|587.1|579.1|17
1723035960000|2024-08-07 13:06:00|587.05|579.05|587.2|579.2|587.2|579.2|587|579|18
1723035970000|2024-08-07 13:06:10|587.3|579.3|587|579|587.45|579.45|587|579|14
1723035980000|2024-08-07 13:06:20|587.05|579.05|587.1|579.1|587.15|579.15|586.9|578.9|14
1723035990000|2024-08-07 13:06:30|587.05|579.05|587.3|579.3|587.35|579.35|587.05|579.05|16
1723036000000|2024-08-07 13:06:40|587.35|579.35|587.55|579.55|587.6|579.6|587.3|579.3|9
1723036010000|2024-08-07 13:06:50|587.45|579.45|587.85|579.85|587.85|579.85|587.4|579.4|9
1723036020000|2024-08-07 13:07:00|587.8|579.8|588.35|580.35|588.35|580.35|587.8|579.8|11
1723036030000|2024-08-07 13:07:10|588.4|580.4|588.2|580.2|588.4|580.4|588|580|7
1723036040000|2024-08-07 13:07:20|588.25|580.25|588.7|580.7|588.7|580.7|588.2|580.2|9
1723036050000|2024-08-07 13:07:30|588.65|580.65|588.55|580.55|588.65|580.65|588.4|580.4|10
1723036060000|2024-08-07 13:07:40|588.45|580.45|588.5|580.5|588.5|580.5|588.3|580.3|9
1723036070000|2024-08-07 13:07:50|588.55|580.55|588.55|580.55|588.55|580.55|588.45|580.45|5
1723036080000|2024-08-07 13:08:00|588.6|580.6|589.2|581.2|589.4|581.4|588.6|580.6|18
1723036090000|2024-08-07 13:08:10|589.25|581.25|589.15|581.15|589.45|581.45|589.1|581.1|11
1723036100000|2024-08-07 13:08:20|589.1|581.1|589.25|581.25|589.4|581.4|589.1|581.1|8
1723036110000|2024-08-07 13:08:30|589.3|581.3|589.3|581.3|589.4|581.4|589.2|581.2|10
1723036120000|2024-08-07 13:08:40|589.1|581.1|588.65|580.65|589.1|581.1|588.65|580.65|10
1723036130000|2024-08-07 13:08:50|588.4|580.4|588.3|580.3|588.5|580.5|588.3|580.3|9
1723036140000|2024-08-07 13:09:00|588.2|580.2|588.4|580.4|588.55|580.55|588.15|580.15|14
1723036150000|2024-08-07 13:09:10|588.3|580.3|587.6|579.6|588.3|580.3|587.6|579.6|9
1723036160000|2024-08-07 13:09:20|587.55|579.55|587.55|579.55|587.85|579.85|587.45|579.45|12
1723036170000|2024-08-07 13:09:30|587.5|579.5|587.8|579.8|587.8|579.8|587.5|579.5|12
1723036180000|2024-08-07 13:09:40|587.75|579.75|588.05|580.05|588.05|580.05|587.7|579.7|9
1723036190000|2024-08-07 13:09:50|588.1|580.1|588.35|580.35|588.35|580.35|588|580|9
1723036200000|2024-08-07 13:10:00|588.4|580.4|588|580|588.4|580.4|588|580|10
1723036210000|2024-08-07 13:10:10|587.95|579.95|588|580|588.25|580.25|587.9|579.9|9
1723036220000|2024-08-07 13:10:20|588.05|580.05|588.85|580.85|588.9|580.9|588.05|580.05|15
1723036230000|2024-08-07 13:10:30|588.7|580.7|588.5|580.5|588.7|580.7|588.5|580.5|10
1723036240000|2024-08-07 13:10:40|588.35|580.35|588.3|580.3|588.35|580.35|588|580|18
1723036250000|2024-08-07 13:10:50|588.25|580.25|588.15|580.15|588.25|580.25|587.9|579.9|8
1723036260000|2024-08-07 13:11:00|588.2|580.2|587.4|579.4|588.2|580.2|587.3|579.3|19
1723036270000|2024-08-07 13:11:10|587.45|579.45|587.15|579.15|587.5|579.5|587.15|579.15|11
1723036280000|2024-08-07 13:11:20|587.3|579.3|587.85|579.85|587.85|579.85|587.3|579.3|13
1723036290000|2024-08-07 13:11:30|587.95|579.95|587.85|579.85|588.2|580.2|587.75|579.75|13
1723036300000|2024-08-07 13:11:40|587.8|579.8|587.65|579.65|587.8|579.8|587.65|579.65|7
1723036310000|2024-08-07 13:11:50|587.6|579.6|587.45|579.45|587.8|579.8|587.4|579.4|14
1723036320000|2024-08-07 13:12:00|587.55|579.55|587.65|579.65|587.75|579.75|587.55|579.55|10
1723036330000|2024-08-07 13:12:10|587.55|579.55|587.2|579.2|587.55|579.55|587.2|579.2|10
1723036340000|2024-08-07 13:12:20|587.35|579.35|586.8|578.8|587.35|579.35|586.8|578.8|7
1723036350000|2024-08-07 13:12:30|586.75|578.75|586.5|578.5|586.75|578.75|586.4|578.4|9
1723036360000|2024-08-07 13:12:40|586.4|578.4|585.95|577.95|586.5|578.5|585.95|577.95|9
1723036370000|2024-08-07 13:12:50|586.05|578.05|586.05|578.05|586.1|578.1|585.9|577.9|12
1723036380000|2024-08-07 13:13:00|585.95|577.95|585.9|577.9|586.1|578.1|585.7|577.7|13
1723036390000|2024-08-07 13:13:10|585.85|577.85|585.7|577.7|585.85|577.85|585.7|577.7|6
1723036400000|2024-08-07 13:13:20|585.75|577.75|585.7|577.7|585.8|577.8|585.7|577.7|6
1723036410000|2024-08-07 13:13:30|585.65|577.65|585.65|577.65|585.65|577.65|585.55|577.55|4
1723036420000|2024-08-07 13:13:40|585.6|577.6|585.7|577.7|585.75|577.75|585.6|577.6|4
1723036430000|2024-08-07 13:13:50|585.65|577.65|585.7|577.7|585.7|577.7|585.5|577.5|15
1723036440000|2024-08-07 13:14:00|585.75|577.75|586.3|578.3|586.3|578.3|585.75|577.75|11
1723036450000|2024-08-07 13:14:10|586.35|578.35|586.2|578.2|586.65|578.65|586.2|578.2|11
1723036460000|2024-08-07 13:14:20|586.25|578.25|586.55|578.55|586.55|578.55|586.2|578.2|8
1723036470000|2024-08-07 13:14:30|586.6|578.6|586.35|578.35|586.65|578.65|586.35|578.35|6
1723036480000|2024-08-07 13:14:40|586.25|578.25|585.95|577.95|586.25|578.25|585.85|577.85|10
1723036490000|2024-08-07 13:14:50|586|578|586.4|578.4|586.4|578.4|586|578|12
1723036500000|2024-08-07 13:15:00|586.35|578.35|586.35|578.35|586.55|578.55|586.3|578.3|12
1723036510000|2024-08-07 13:15:10|586.3|578.3|586.3|578.3|586.35|578.35|586|578|14
1723036520000|2024-08-07 13:15:20|586.35|578.35|586.3|578.3|586.5|578.5|586.1|578.1|19
1723036530000|2024-08-07 13:15:30|586.35|578.35|586.7|578.7|587|579|586.35|578.35|15
1723036540000|2024-08-07 13:15:40|586.65|578.65|586.35|578.35|586.65|578.65|586.35|578.35|6
1723036550000|2024-08-07 13:15:50|586.4|578.4|586.3|578.3|586.4|578.4|586.3|578.3|8
1723036560000|2024-08-07 13:16:00|586.35|578.35|586.75|578.75|586.75|578.75|586.2|578.2|14
1723036570000|2024-08-07 13:16:10|586.8|578.8|586.75|578.75|587.05|579.05|586.75|578.75|10
1723036580000|2024-08-07 13:16:20|586.7|578.7|586.6|578.6|586.75|578.75|586.6|578.6|9
1723036590000|2024-08-07 13:16:30|586.65|578.65|586.3|578.3|586.7|578.7|586.3|578.3|10
1723036600000|2024-08-07 13:16:40|586.25|578.25|586.1|578.1|586.25|578.25|585.9|577.9|5
1723036610000|2024-08-07 13:16:50|586.15|578.15|586.1|578.1|586.3|578.3|586.1|578.1|8
1723036620000|2024-08-07 13:17:00|586.15|578.15|586.75|578.75|586.75|578.75|586.15|578.15|11
1723036630000|2024-08-07 13:17:10|586.8|578.8|586.4|578.4|586.8|578.8|586.3|578.3|12
1723036640000|2024-08-07 13:17:20|586.35|578.35|586.25|578.25|586.45|578.45|586.25|578.25|10
1723036650000|2024-08-07 13:17:30|586.15|578.15|586|578|586.3|578.3|586|578|13
1723036660000|2024-08-07 13:17:40|586.05|578.05|585.65|577.65|586.05|578.05|585.65|577.65|8
1723036670000|2024-08-07 13:17:50|585.7|577.7|585.5|577.5|585.7|577.7|585.5|577.5|4
1723036680000|2024-08-07 13:18:00|585.55|577.55|584.85|576.85|585.55|577.55|584.85|576.85|16
1723036690000|2024-08-07 13:18:10|584.75|576.75|584.85|576.85|585.1|577.1|584.75|576.75|14
1723036700000|2024-08-07 13:18:20|584.8|576.8|584.6|576.6|584.85|576.85|584.55|576.55|7
1723036710000|2024-08-07 13:18:30|584.65|576.65|583.75|575.75|584.65|576.65|583.7|575.7|13
1723036720000|2024-08-07 13:18:40|583.7|575.7|583.35|575.35|583.75|575.75|583.35|575.35|10
1723036730000|2024-08-07 13:18:50|583.2|575.2|583.2|575.2|583.3|575.3|583|575|9
1723036740000|2024-08-07 13:19:00|583.15|575.15|583.4|575.4|583.4|575.4|583.1|575.1|8
1723036750000|2024-08-07 13:19:10|583.3|575.3|583.3|575.3|583.4|575.4|583.3|575.3|5
1723036760000|2024-08-07 13:19:20|583.2|575.2|583.1|575.1|583.2|575.2|582.9|574.9|7
1723036770000|2024-08-07 13:19:30|583.05|575.05|582.9|574.9|583.05|575.05|582.8|574.8|5
1723036780000|2024-08-07 13:19:40|582.75|574.75|582.7|574.7|582.85|574.85|582.7|574.7|6
1723036790000|2024-08-07 13:19:50|582.65|574.65|582.5|574.5|582.65|574.65|582.3|574.3|8
1723036800000|2024-08-07 13:20:00|582.45|574.45|582.55|574.55|582.7|574.7|582.35|574.35|16
1723036810000|2024-08-07 13:20:10|582.5|574.5|582.75|574.75|582.75|574.75|582.35|574.35|19
1723036820000|2024-08-07 13:20:20|582.8|574.8|583.95|575.95|584.05|576.05|582.8|574.8|19
1723036830000|2024-08-07 13:20:30|584|576|584|576|584.15|576.15|584|576|5
1723036840000|2024-08-07 13:20:40|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|4
1723036850000|2024-08-07 13:20:50|583.95|575.95|583.9|575.9|583.95|575.95|583.85|575.85|5
1723036860000|2024-08-07 13:21:00|583.95|575.95|584.25|576.25|584.35|576.35|583.95|575.95|10
1723036870000|2024-08-07 13:21:10|584.3|576.3|584.15|576.15|584.6|576.6|584.15|576.15|13
1723036880000|2024-08-07 13:21:20|584|576|583.4|575.4|584.15|576.15|583.4|575.4|16
1723036890000|2024-08-07 13:21:30|583.45|575.45|584.25|576.25|584.25|576.25|583.45|575.45|12
1723036900000|2024-08-07 13:21:40|584.2|576.2|584.05|576.05|584.3|576.3|584.05|576.05|11
1723036910000|2024-08-07 13:21:50|584|576|583.8|575.8|584.15|576.15|583.7|575.7|17
1723036920000|2024-08-07 13:22:00|583.85|575.85|584.55|576.55|584.65|576.65|583.85|575.85|15
1723036930000|2024-08-07 13:22:10|584.6|576.6|584|576|584.6|576.6|583.95|575.95|11
1723036940000|2024-08-07 13:22:20|583.95|575.95|582.6|574.6|583.95|575.95|582.55|574.55|13
1723036950000|2024-08-07 13:22:30|582.65|574.65|582.7|574.7|582.75|574.75|582.6|574.6|12
1723036960000|2024-08-07 13:22:40|582.75|574.75|583.05|575.05|583.1|575.1|582.75|574.75|11
1723036970000|2024-08-07 13:22:50|583.1|575.1|583.55|575.55|583.65|575.65|583.1|575.1|6
1723036980000|2024-08-07 13:23:00|583.65|575.65|583.45|575.45|583.85|575.85|583.35|575.35|13
1723036990000|2024-08-07 13:23:10|583.55|575.55|583.65|575.65|583.65|575.65|583.45|575.45|12
1723037000000|2024-08-07 13:23:20|583.6|575.6|583.65|575.65|583.9|575.9|583.45|575.45|17
1723037010000|2024-08-07 13:23:30|583.7|575.7|583.7|575.7|583.75|575.75|583.5|575.5|11
1723037020000|2024-08-07 13:23:40|583.75|575.75|584.05|576.05|584.2|576.2|583.75|575.75|9
1723037030000|2024-08-07 13:23:50|584.15|576.15|584.2|576.2|584.2|576.2|584.1|576.1|4
1723037040000|2024-08-07 13:24:00|584.25|576.25|584.6|576.6|584.65|576.65|584.2|576.2|14
1723037050000|2024-08-07 13:24:10|584.65|576.65|584.45|576.45|584.65|576.65|584.3|576.3|8
1723037060000|2024-08-07 13:24:20|584.5|576.5|584.55|576.55|584.65|576.65|584.5|576.5|4
1723037070000|2024-08-07 13:24:30|584.5|576.5|584.5|576.5|584.5|576.5|584.4|576.4|6
1723037080000|2024-08-07 13:24:40|584.55|576.55|584.65|576.65|584.65|576.65|584.55|576.55|3
1723037090000|2024-08-07 13:24:50|584.7|576.7|584.9|576.9|584.9|576.9|584.7|576.7|5
1723037100000|2024-08-07 13:25:00|584.95|576.95|585|577|585.35|577.35|584.95|576.95|10
1723037110000|2024-08-07 13:25:10|585.05|577.05|585.3|577.3|585.3|577.3|585.05|577.05|8
1723037120000|2024-08-07 13:25:20|585.35|577.35|586|578|586|578|585.35|577.35|12
1723037130000|2024-08-07 13:25:30|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1723037140000|2024-08-07 13:25:40|585.6|577.6|585.75|577.75|585.75|577.75|585.55|577.55|9
1723037150000|2024-08-07 13:25:50|585.7|577.7|585.6|577.6|585.7|577.7|585.5|577.5|7
1723037160000|2024-08-07 13:26:00|585.55|577.55|585.75|577.75|585.8|577.8|585.5|577.5|8
1723037170000|2024-08-07 13:26:10|585.7|577.7|584.95|576.95|585.7|577.7|584.95|576.95|12
1723037180000|2024-08-07 13:26:20|585|577|585.35|577.35|585.35|577.35|585|577|7
1723037190000|2024-08-07 13:26:30|585.4|577.4|585.1|577.1|585.45|577.45|585.1|577.1|9
1723037200000|2024-08-07 13:26:40|585.15|577.15|585.35|577.35|585.35|577.35|585.15|577.15|6
1723037210000|2024-08-07 13:26:50|585.3|577.3|585.4|577.4|585.4|577.4|585.2|577.2|7
1723037220000|2024-08-07 13:27:00|585.45|577.45|584.8|576.8|585.5|577.5|584.75|576.75|16
1723037230000|2024-08-07 13:27:10|584.85|576.85|584.85|576.85|584.95|576.95|584.7|576.7|13
1723037240000|2024-08-07 13:27:20|584.95|576.95|584.85|576.85|584.95|576.95|584.7|576.7|9
1723037250000|2024-08-07 13:27:30|584.9|576.9|584.95|576.95|584.95|576.95|584.9|576.9|4
1723037260000|2024-08-07 13:27:40|585.05|577.05|584.75|576.75|585.05|577.05|584.75|576.75|6
1723037270000|2024-08-07 13:27:50|584.7|576.7|584.75|576.75|584.75|576.75|584.65|576.65|5
1723037280000|2024-08-07 13:28:00|584.65|576.65|585.05|577.05|585.05|577.05|584.6|576.6|11
1723037290000|2024-08-07 13:28:10|584.95|576.95|584.8|576.8|584.95|576.95|584.8|576.8|3
1723037300000|2024-08-07 13:28:20|584.75|576.75|584.65|576.65|584.75|576.75|584.4|576.4|12
1723037310000|2024-08-07 13:28:30|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1723037320000|2024-08-07 13:28:40|584.75|576.75|585.05|577.05|585.05|577.05|584.75|576.75|5
1723037330000|2024-08-07 13:28:50|585.1|577.1|585.35|577.35|585.5|577.5|585.1|577.1|12
1723037340000|2024-08-07 13:29:00|585.4|577.4|585.55|577.55|585.55|577.55|585.4|577.4|3
1723037350000|2024-08-07 13:29:10|585.6|577.6|585.75|577.75|585.8|577.8|585.6|577.6|5
1723037360000|2024-08-07 13:29:20|585.8|577.8|586|578|586|578|585.8|577.8|5
1723037370000|2024-08-07 13:29:30|586.15|578.15|586.3|578.3|586.3|578.3|586.15|578.15|3
1723037380000|2024-08-07 13:29:40|586.35|578.35|586.3|578.3|586.35|578.35|586.2|578.2|6
1723037390000|2024-08-07 13:29:50|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1723037400000|2024-08-07 13:30:00|586.15|578.15|585.8|577.8|586.15|578.15|585.6|577.6|7
1723037410000|2024-08-07 13:30:10|585.65|577.65|585.55|577.55|585.65|577.65|585.35|577.35|6
1723037420000|2024-08-07 13:30:20|585.65|577.65|585.4|577.4|585.75|577.75|585.35|577.35|20
1723037430000|2024-08-07 13:30:30|585.45|577.45|585.2|577.2|585.45|577.45|585.05|577.05|14
1723037440000|2024-08-07 13:30:40|585.15|577.15|584.95|576.95|585.15|577.15|584.85|576.85|9
1723037450000|2024-08-07 13:30:50|585|577|585.85|577.85|585.85|577.85|585|577|16
1723037460000|2024-08-07 13:31:00|585.9|577.9|585.9|577.9|586.05|578.05|585.8|577.8|14
1723037470000|2024-08-07 13:31:10|585.95|577.95|585.65|577.65|585.95|577.95|585.5|577.5|16
1723037480000|2024-08-07 13:31:20|585.55|577.55|586.55|578.55|586.55|578.55|585.55|577.55|22
1723037490000|2024-08-07 13:31:30|586.6|578.6|587.55|579.55|587.55|579.55|586.6|578.6|13
1723037500000|2024-08-07 13:31:40|587.6|579.6|587.75|579.75|588.05|580.05|587.4|579.4|21
1723037510000|2024-08-07 13:31:50|587.8|579.8|587.85|579.85|587.85|579.85|587.75|579.75|6
1723037520000|2024-08-07 13:32:00|587.9|579.9|589.5|581.5|589.5|581.5|587.9|579.9|26
1723037530000|2024-08-07 13:32:10|589.55|581.55|589.9|581.9|589.95|581.95|589.45|581.45|27
1723037540000|2024-08-07 13:32:20|589.95|581.95|590.05|582.05|590.2|582.2|589.95|581.95|9
1723037550000|2024-08-07 13:32:30|590|582|589.7|581.7|590.1|582.1|589.6|581.6|17
1723037560000|2024-08-07 13:32:40|589.75|581.75|589|581|589.75|581.75|589|581|17
1723037570000|2024-08-07 13:32:50|588.95|580.95|588.75|580.75|589.05|581.05|588.75|580.75|15
1723037580000|2024-08-07 13:33:00|588.8|580.8|588.05|580.05|588.8|580.8|587.95|579.95|21
1723037590000|2024-08-07 13:33:10|588.1|580.1|587.95|579.95|588.1|580.1|587.55|579.55|23
1723037600000|2024-08-07 13:33:20|588|580|589.05|581.05|589.05|581.05|588|580|17
1723037610000|2024-08-07 13:33:30|589.1|581.1|587.95|579.95|589.15|581.15|587.95|579.95|20
1723037620000|2024-08-07 13:33:40|588|580|588.25|580.25|588.35|580.35|587.75|579.75|20
1723037630000|2024-08-07 13:33:50|588.2|580.2|588.25|580.25|588.55|580.55|588.2|580.2|13
1723037640000|2024-08-07 13:34:00|588.2|580.2|587.55|579.55|588.3|580.3|587.5|579.5|13
1723037650000|2024-08-07 13:34:10|587.45|579.45|587.1|579.1|587.45|579.45|587.1|579.1|13
1723037660000|2024-08-07 13:34:20|587|579|587.2|579.2|587.4|579.4|586.85|578.85|20
1723037670000|2024-08-07 13:34:30|587.25|579.25|587|579|587.35|579.35|586.9|578.9|10
1723037680000|2024-08-07 13:34:40|586.85|578.85|587.05|579.05|587.05|579.05|586.65|578.65|14
1723037690000|2024-08-07 13:34:50|587.15|579.15|588.3|580.3|588.3|580.3|587.15|579.15|14
1723037700000|2024-08-07 13:35:00|588.4|580.4|588.65|580.65|588.7|580.7|588.25|580.25|19
1723037710000|2024-08-07 13:35:10|588.55|580.55|588.55|580.55|588.65|580.65|588.2|580.2|20
1723037720000|2024-08-07 13:35:20|588.6|580.6|589.05|581.05|589.4|581.4|588.6|580.6|15
1723037730000|2024-08-07 13:35:30|589|581|588.95|580.95|589.1|581.1|588.7|580.7|25
1723037740000|2024-08-07 13:35:40|588.9|580.9|589|581|589.15|581.15|588.85|580.85|25
1723037750000|2024-08-07 13:35:50|589.1|581.1|588.8|580.8|589.25|581.25|588.75|580.75|17
1723037760000|2024-08-07 13:36:00|588.85|580.85|589.5|581.5|589.5|581.5|588.8|580.8|17
1723037770000|2024-08-07 13:36:10|589.45|581.45|589.15|581.15|589.45|581.45|588.9|580.9|17
1723037780000|2024-08-07 13:36:20|589.2|581.2|589.2|581.2|589.65|581.65|589.05|581.05|20
1723037790000|2024-08-07 13:36:30|589.25|581.25|589.6|581.6|589.8|581.8|589.2|581.2|17
1723037800000|2024-08-07 13:36:40|589.55|581.55|588.4|580.4|589.6|581.6|588.4|580.4|12
1723037810000|2024-08-07 13:36:50|588.35|580.35|588.75|580.75|588.75|580.75|588.1|580.1|15
1723037820000|2024-08-07 13:37:00|588.8|580.8|588.05|580.05|588.8|580.8|588.05|580.05|21
1723037830000|2024-08-07 13:37:10|588.15|580.15|588.5|580.5|588.7|580.7|588.05|580.05|19
1723037840000|2024-08-07 13:37:20|588.55|580.55|589.15|581.15|589.45|581.45|588.55|580.55|21
1723037850000|2024-08-07 13:37:30|589.2|581.2|588.75|580.75|589.2|581.2|588.75|580.75|11
1723037860000|2024-08-07 13:37:40|588.7|580.7|589.2|581.2|589.2|581.2|588.65|580.65|17
1723037870000|2024-08-07 13:37:50|589.35|581.35|590.25|582.25|590.25|582.25|589.35|581.35|16
1723037880000|2024-08-07 13:38:00|590.2|582.2|589.5|581.5|590.2|582.2|589.5|581.5|14
1723037890000|2024-08-07 13:38:10|589.45|581.45|589.5|581.5|589.55|581.55|589.2|581.2|21
1723037900000|2024-08-07 13:38:20|589.4|581.4|589.3|581.3|589.45|581.45|589.25|581.25|14
1723037910000|2024-08-07 13:38:30|589.35|581.35|588.85|580.85|589.35|581.35|588.85|580.85|15
1723037920000|2024-08-07 13:38:40|588.7|580.7|588.75|580.75|589.1|581.1|588.7|580.7|16
1723037930000|2024-08-07 13:38:50|588.7|580.7|589.15|581.15|589.15|581.15|588.55|580.55|15
1723037940000|2024-08-07 13:39:00|589.1|581.1|589.4|581.4|589.4|581.4|589|581|12
1723037950000|2024-08-07 13:39:10|589.45|581.45|589.55|581.55|590|582|589.45|581.45|13
1723037960000|2024-08-07 13:39:20|589.1|581.1|589.45|581.45|589.6|581.6|589.1|581.1|14
1723037970000|2024-08-07 13:39:30|589.5|581.5|590.05|582.05|590.1|582.1|589.5|581.5|15
1723037980000|2024-08-07 13:39:40|590|582|589.55|581.55|590|582|589.55|581.55|9
1723037990000|2024-08-07 13:39:50|589.5|581.5|588.7|580.7|589.5|581.5|588.7|580.7|15
1723038000000|2024-08-07 13:40:00|588.6|580.6|587.05|579.05|588.6|580.6|587|579|17
1723038010000|2024-08-07 13:40:10|586.95|578.95|585.65|577.65|587.1|579.1|585.65|577.65|21
1723038020000|2024-08-07 13:40:20|585.75|577.75|586.8|578.8|586.8|578.8|585.75|577.75|22
1723038030000|2024-08-07 13:40:30|586.85|578.85|586.95|578.95|587.4|579.4|586.75|578.75|24
1723038040000|2024-08-07 13:40:40|586.9|578.9|586.25|578.25|587.2|579.2|586.15|578.15|21
1723038050000|2024-08-07 13:40:50|586.3|578.3|586.15|578.15|586.4|578.4|586.1|578.1|15
1723038060000|2024-08-07 13:41:00|586.2|578.2|585.5|577.5|586.35|578.35|585.4|577.4|19
1723038070000|2024-08-07 13:41:10|585.55|577.55|586|578|586.05|578.05|585.55|577.55|15
1723038080000|2024-08-07 13:41:20|585.95|577.95|585|577|585.95|577.95|584.7|576.7|18
1723038090000|2024-08-07 13:41:30|584.95|576.95|585.45|577.45|585.45|577.45|584.95|576.95|18
1723038100000|2024-08-07 13:41:40|585.55|577.55|586.1|578.1|586.2|578.2|585.55|577.55|19
1723038110000|2024-08-07 13:41:50|586.05|578.05|586.05|578.05|586.3|578.3|585.85|577.85|15
1723038120000|2024-08-07 13:42:00|586.1|578.1|585.35|577.35|586.15|578.15|585.1|577.1|14
1723038130000|2024-08-07 13:42:10|585.3|577.3|585.9|577.9|585.9|577.9|585.3|577.3|11
1723038140000|2024-08-07 13:42:20|585.85|577.85|585.75|577.75|585.85|577.85|585.3|577.3|19
1723038150000|2024-08-07 13:42:30|585.8|577.8|584.65|576.65|585.85|577.85|584.65|576.65|15
1723038160000|2024-08-07 13:42:40|584.7|576.7|585.1|577.1|585.25|577.25|584.6|576.6|14
1723038170000|2024-08-07 13:42:50|585|577|584.65|576.65|585|577|584.55|576.55|10
1723038180000|2024-08-07 13:43:00|584.7|576.7|584.95|576.95|585|577|584.6|576.6|13
1723038190000|2024-08-07 13:43:10|584.9|576.9|584.8|576.8|585|577|584.7|576.7|20
1723038200000|2024-08-07 13:43:20|584.85|576.85|585.65|577.65|585.75|577.75|584.85|576.85|16
1723038210000|2024-08-07 13:43:30|585.7|577.7|585.8|577.8|586.1|578.1|585.7|577.7|17
1723038220000|2024-08-07 13:43:40|585.75|577.75|585.8|577.8|585.8|577.8|585.35|577.35|17
1723038230000|2024-08-07 13:43:50|585.75|577.75|586.2|578.2|586.2|578.2|585.7|577.7|12
1723038240000|2024-08-07 13:44:00|586.25|578.25|586.1|578.1|586.25|578.25|585.9|577.9|14
1723038250000|2024-08-07 13:44:10|586.05|578.05|585.35|577.35|586.2|578.2|585.35|577.35|16
1723038260000|2024-08-07 13:44:20|585.4|577.4|586.05|578.05|586.1|578.1|585.4|577.4|17
1723038270000|2024-08-07 13:44:30|586|578|586|578|586.2|578.2|585.95|577.95|12
1723038280000|2024-08-07 13:44:40|585.8|577.8|586|578|586.1|578.1|585.8|577.8|8
1723038290000|2024-08-07 13:44:50|586.05|578.05|586.1|578.1|586.2|578.2|586.05|578.05|9
1723038300000|2024-08-07 13:45:00|586.15|578.15|586.15|578.15|586.45|578.45|586|578|14
1723038310000|2024-08-07 13:45:10|586.05|578.05|585.95|577.95|586.05|578.05|585.65|577.65|15
1723038320000|2024-08-07 13:45:20|586.05|578.05|586.1|578.1|586.45|578.45|586|578|16
1723038330000|2024-08-07 13:45:30|586.15|578.15|586.85|578.85|586.85|578.85|586.1|578.1|15
1723038340000|2024-08-07 13:45:40|587.05|579.05|587.3|579.3|587.35|579.35|587.05|579.05|8
1723038350000|2024-08-07 13:45:50|587.45|579.45|587.75|579.75|587.75|579.75|587.45|579.45|9
1723038360000|2024-08-07 13:46:00|587.7|579.7|586.7|578.7|587.7|579.7|586.7|578.7|15
1723038370000|2024-08-07 13:46:10|586.75|578.75|586.6|578.6|587.15|579.15|586.55|578.55|20
1723038380000|2024-08-07 13:46:20|586.85|578.85|587.3|579.3|587.4|579.4|586.85|578.85|16
1723038390000|2024-08-07 13:46:30|587.2|579.2|586.95|578.95|587.25|579.25|586.8|578.8|15
1723038400000|2024-08-07 13:46:40|586.9|578.9|586.3|578.3|587.15|579.15|586.3|578.3|14
1723038410000|2024-08-07 13:46:50|586.25|578.25|586.05|578.05|586.35|578.35|586.05|578.05|12
1723038420000|2024-08-07 13:47:00|586|578|586|578|586.05|578.05|585.75|577.75|24
1723038430000|2024-08-07 13:47:10|585.9|577.9|585.25|577.25|586.1|578.1|585.25|577.25|22
1723038440000|2024-08-07 13:47:20|585.15|577.15|584.75|576.75|585.15|577.15|584.6|576.6|26
1723038450000|2024-08-07 13:47:30|584.8|576.8|584.55|576.55|584.85|576.85|584.55|576.55|15
1723038460000|2024-08-07 13:47:40|584.5|576.5|584.3|576.3|584.55|576.55|584.3|576.3|19
1723038470000|2024-08-07 13:47:50|584.15|576.15|583.15|575.15|584.15|576.15|583.1|575.1|16
1723038480000|2024-08-07 13:48:00|583.25|575.25|583.45|575.45|583.75|575.75|583.15|575.15|21
1723038490000|2024-08-07 13:48:10|583.4|575.4|583.35|575.35|583.4|575.4|583.05|575.05|19
1723038500000|2024-08-07 13:48:20|583.3|575.3|583.7|575.7|583.75|575.75|583.3|575.3|16
1723038510000|2024-08-07 13:48:30|583.6|575.6|584.7|576.7|584.7|576.7|583.6|575.6|19
1723038520000|2024-08-07 13:48:40|584.55|576.55|583.5|575.5|584.55|576.55|583.5|575.5|21
1723038530000|2024-08-07 13:48:50|583.15|575.15|583.55|575.55|583.7|575.7|583.15|575.15|20
1723038540000|2024-08-07 13:49:00|583.5|575.5|584.55|576.55|584.55|576.55|583.5|575.5|18
1723038550000|2024-08-07 13:49:10|584.6|576.6|584.65|576.65|584.9|576.9|584.5|576.5|21
1723038560000|2024-08-07 13:49:20|584.75|576.75|583.75|575.75|584.75|576.75|583.7|575.7|18
1723038570000|2024-08-07 13:49:30|583.8|575.8|584.55|576.55|584.6|576.6|583.8|575.8|18
1723038580000|2024-08-07 13:49:40|584.5|576.5|584.55|576.55|584.65|576.65|584.45|576.45|9
1723038590000|2024-08-07 13:49:50|584.4|576.4|584.55|576.55|584.65|576.65|584.3|576.3|20
1723038600000|2024-08-07 13:50:00|584.5|576.5|585.35|577.35|585.35|577.35|584.4|576.4|25
1723038610000|2024-08-07 13:50:10|585.4|577.4|585.25|577.25|585.5|577.5|585.15|577.15|23
1723038620000|2024-08-07 13:50:20|585.3|577.3|585.75|577.75|585.95|577.95|585.2|577.2|18
1723038630000|2024-08-07 13:50:30|585.8|577.8|585.35|577.35|585.85|577.85|585.35|577.35|11
1723038640000|2024-08-07 13:50:40|585.2|577.2|584.6|576.6|585.2|577.2|584.6|576.6|13
1723038650000|2024-08-07 13:50:50|584.55|576.55|584.1|576.1|584.55|576.55|584.05|576.05|12
1723038660000|2024-08-07 13:51:00|584|576|584.05|576.05|584.9|576.9|584|576|24
1723038670000|2024-08-07 13:51:10|584.1|576.1|583.55|575.55|584.1|576.1|583.55|575.55|15
1723038680000|2024-08-07 13:51:20|583.5|575.5|583.75|575.75|583.9|575.9|583.5|575.5|11
1723038690000|2024-08-07 13:51:30|583.55|575.55|583.35|575.35|583.75|575.75|583.35|575.35|15
1723038700000|2024-08-07 13:51:40|582.9|574.9|582.8|574.8|583.2|575.2|582.75|574.75|19
1723038710000|2024-08-07 13:51:50|582.85|574.85|582.9|574.9|583|575|582.75|574.75|21
1723038720000|2024-08-07 13:52:00|582.8|574.8|582.95|574.95|583.1|575.1|582.5|574.5|20
1723038730000|2024-08-07 13:52:10|582.9|574.9|582.9|574.9|582.9|574.9|582.5|574.5|16
1723038740000|2024-08-07 13:52:20|582.95|574.95|583.6|575.6|583.6|575.6|582.95|574.95|23
1723038750000|2024-08-07 13:52:30|583.55|575.55|583.65|575.65|583.85|575.85|583.4|575.4|18
1723038760000|2024-08-07 13:52:40|583.6|575.6|584.5|576.5|584.5|576.5|583.6|575.6|20
1723038770000|2024-08-07 13:52:50|584.55|576.55|584.1|576.1|584.6|576.6|583.9|575.9|15
1723038780000|2024-08-07 13:53:00|584.15|576.15|583.9|575.9|584.2|576.2|583.9|575.9|10
1723038790000|2024-08-07 13:53:10|583.7|575.7|582.9|574.9|583.7|575.7|582.9|574.9|13
1723038800000|2024-08-07 13:53:20|582.95|574.95|582.9|574.9|583.25|575.25|582.9|574.9|15
1723038810000|2024-08-07 13:53:30|583|575|583.1|575.1|583.5|575.5|582.95|574.95|13
1723038820000|2024-08-07 13:53:40|583.05|575.05|582.7|574.7|583.1|575.1|582.7|574.7|15
1723038830000|2024-08-07 13:53:50|582.75|574.75|582.2|574.2|582.8|574.8|582.2|574.2|16
1723038840000|2024-08-07 13:54:00|582.05|574.05|582.1|574.1|582.5|574.5|582|574|16
1723038850000|2024-08-07 13:54:10|582.15|574.15|582.2|574.2|582.2|574.2|581.9|573.9|16
1723038860000|2024-08-07 13:54:20|582.25|574.25|582.4|574.4|582.4|574.4|582.05|574.05|12
1723038870000|2024-08-07 13:54:30|582.45|574.45|583|575|583|575|582.45|574.45|10
1723038880000|2024-08-07 13:54:40|582.95|574.95|582.8|574.8|582.95|574.95|582.75|574.75|11
1723038890000|2024-08-07 13:54:50|582.85|574.85|583.05|575.05|583.05|575.05|582.85|574.85|9
1723038900000|2024-08-07 13:55:00|583.1|575.1|582.9|574.9|583.25|575.25|582.9|574.9|11
1723038910000|2024-08-07 13:55:10|582.85|574.85|582.4|574.4|582.9|574.9|582.4|574.4|19
1723038920000|2024-08-07 13:55:20|582.35|574.35|582.3|574.3|582.45|574.45|582.15|574.15|12
1723038930000|2024-08-07 13:55:30|582.35|574.35|582.95|574.95|582.95|574.95|582.35|574.35|12
1723038940000|2024-08-07 13:55:40|582.65|574.65|582.55|574.55|582.7|574.7|582.4|574.4|17
1723038950000|2024-08-07 13:55:50|582.5|574.5|582.65|574.65|582.65|574.65|582.3|574.3|16
1723038960000|2024-08-07 13:56:00|582.7|574.7|583.2|575.2|583.3|575.3|582.65|574.65|21
1723038970000|2024-08-07 13:56:10|583.25|575.25|583.4|575.4|583.65|575.65|583.25|575.25|14
1723038980000|2024-08-07 13:56:20|583.45|575.45|583.45|575.45|583.6|575.6|583.4|575.4|9
1723038990000|2024-08-07 13:56:30|583.4|575.4|583.85|575.85|583.85|575.85|583.3|575.3|11
1723039000000|2024-08-07 13:56:40|583.95|575.95|583.45|575.45|584|576|583.45|575.45|12
1723039010000|2024-08-07 13:56:50|583.35|575.35|583.65|575.65|583.65|575.65|583.35|575.35|7
1723039020000|2024-08-07 13:57:00|583.6|575.6|584.4|576.4|584.4|576.4|583.55|575.55|19
1723039030000|2024-08-07 13:57:10|584.5|576.5|584.35|576.35|584.5|576.5|584.2|576.2|8
1723039040000|2024-08-07 13:57:20|584.3|576.3|583.9|575.9|584.3|576.3|583.9|575.9|9
1723039050000|2024-08-07 13:57:30|583.85|575.85|583.45|575.45|583.85|575.85|583.4|575.4|14
1723039060000|2024-08-07 13:57:40|583.35|575.35|583.45|575.45|583.45|575.45|583.1|575.1|12
1723039070000|2024-08-07 13:57:50|583.5|575.5|583.25|575.25|583.5|575.5|583.2|575.2|9
1723039080000|2024-08-07 13:58:00|583.3|575.3|583.2|575.2|583.3|575.3|583.2|575.2|12
1723039090000|2024-08-07 13:58:10|583.1|575.1|583.3|575.3|583.3|575.3|583.1|575.1|4
1723039100000|2024-08-07 13:58:20|583.35|575.35|583.35|575.35|583.4|575.4|583.3|575.3|9
1723039110000|2024-08-07 13:58:30|583.3|575.3|583.1|575.1|583.3|575.3|583.1|575.1|5
1723039120000|2024-08-07 13:58:40|583.05|575.05|583|575|583.05|575.05|582.8|574.8|17
1723039130000|2024-08-07 13:58:50|582.95|574.95|583.45|575.45|583.55|575.55|582.95|574.95|8
1723039140000|2024-08-07 13:59:00|583.4|575.4|583.2|575.2|583.4|575.4|583.1|575.1|8
1723039150000|2024-08-07 13:59:10|583.35|575.35|583.65|575.65|583.65|575.65|583.35|575.35|8
1723039160000|2024-08-07 13:59:20|583.55|575.55|583.75|575.75|583.75|575.75|583.55|575.55|5
1723039170000|2024-08-07 13:59:30|583.8|575.8|584.4|576.4|584.4|576.4|583.8|575.8|9
1723039180000|2024-08-07 13:59:40|584.35|576.35|584.2|576.2|584.4|576.4|584.15|576.15|9
1723039190000|2024-08-07 13:59:50|584.25|576.25|584.6|576.6|584.7|576.7|584.25|576.25|8
1723039200000|2024-08-07 14:00:00|584.55|576.55|584.45|576.45|584.85|576.85|584.3|576.3|16
1723039210000|2024-08-07 14:00:10|584.4|576.4|584.4|576.4|584.45|576.45|584.3|576.3|10
1723039220000|2024-08-07 14:00:20|584.15|576.15|584.6|576.6|584.65|576.65|583.85|575.85|12
1723039230000|2024-08-07 14:00:30|584.65|576.65|585.1|577.1|585.1|577.1|584.55|576.55|16
1723039240000|2024-08-07 14:00:40|585|577|584.65|576.65|585|577|584.6|576.6|10
1723039250000|2024-08-07 14:00:50|584.5|576.5|584.6|576.6|584.75|576.75|584.4|576.4|10
1723039260000|2024-08-07 14:01:00|584.65|576.65|585.15|577.15|585.15|577.15|584.65|576.65|15
1723039270000|2024-08-07 14:01:10|585.2|577.2|586|578|586|578|585.2|577.2|17
1723039280000|2024-08-07 14:01:20|586.05|578.05|585.7|577.7|586.15|578.15|585.7|577.7|13
1723039290000|2024-08-07 14:01:30|585.8|577.8|585.3|577.3|585.8|577.8|585.25|577.25|9
1723039300000|2024-08-07 14:01:40|585.15|577.15|584.9|576.9|585.15|577.15|584.85|576.85|10
1723039310000|2024-08-07 14:01:50|584.85|576.85|585.05|577.05|585.05|577.05|584.85|576.85|11
1723039320000|2024-08-07 14:02:00|585|577|584.65|576.65|585.1|577.1|584.6|576.6|14
1723039330000|2024-08-07 14:02:10|584.5|576.5|584.9|576.9|584.9|576.9|584.4|576.4|15
1723039340000|2024-08-07 14:02:20|585|577|585.85|577.85|585.95|577.95|585|577|20
1723039350000|2024-08-07 14:02:30|585.75|577.75|585.3|577.3|585.75|577.75|585.3|577.3|9
1723039360000|2024-08-07 14:02:40|585.15|577.15|584.35|576.35|585.15|577.15|584.3|576.3|9
1723039370000|2024-08-07 14:02:50|584.3|576.3|584.45|576.45|584.5|576.5|584.3|576.3|14
1723039380000|2024-08-07 14:03:00|584.4|576.4|582.9|574.9|584.4|576.4|582.9|574.9|14
1723039390000|2024-08-07 14:03:10|582.85|574.85|583.05|575.05|583.3|575.3|582.85|574.85|18
1723039400000|2024-08-07 14:03:20|583|575|582.65|574.65|583.15|575.15|582.65|574.65|17
1723039410000|2024-08-07 14:03:30|582.75|574.75|582.55|574.55|582.9|574.9|582.55|574.55|11
1723039420000|2024-08-07 14:03:40|582.5|574.5|583.3|575.3|583.45|575.45|582.5|574.5|18
1723039430000|2024-08-07 14:03:50|583.35|575.35|583.2|575.2|583.5|575.5|583.2|575.2|14
1723039440000|2024-08-07 14:04:00|583.25|575.25|583.4|575.4|583.45|575.45|583.2|575.2|19
1723039450000|2024-08-07 14:04:10|583.55|575.55|583.3|575.3|583.55|575.55|583.25|575.25|10
1723039460000|2024-08-07 14:04:20|583.25|575.25|583.55|575.55|583.55|575.55|583.25|575.25|8
1723039470000|2024-08-07 14:04:30|583.75|575.75|583.8|575.8|583.85|575.85|583.7|575.7|8
1723039480000|2024-08-07 14:04:40|583.75|575.75|583.2|575.2|583.8|575.8|583.1|575.1|15
1723039490000|2024-08-07 14:04:50|583.25|575.25|583.65|575.65|583.65|575.65|583.25|575.25|14
1723039500000|2024-08-07 14:05:00|583.6|575.6|583.05|575.05|583.6|575.6|583.05|575.05|19
1723039510000|2024-08-07 14:05:10|583|575|582.5|574.5|583|575|582.5|574.5|8
1723039520000|2024-08-07 14:05:20|582.6|574.6|582.7|574.7|583.05|575.05|582.6|574.6|19
1723039530000|2024-08-07 14:05:30|582.65|574.65|582.75|574.75|582.8|574.8|582.45|574.45|16
1723039540000|2024-08-07 14:05:40|582.8|574.8|582.9|574.9|583.05|575.05|582.8|574.8|13
1723039550000|2024-08-07 14:05:50|582.95|574.95|583.25|575.25|583.25|575.25|582.95|574.95|11
1723039560000|2024-08-07 14:06:00|583.2|575.2|583|575|583.25|575.25|583|575|13
1723039570000|2024-08-07 14:06:10|582.95|574.95|583.4|575.4|583.4|575.4|582.9|574.9|9
1723039580000|2024-08-07 14:06:20|583.35|575.35|583.9|575.9|583.9|575.9|583.05|575.05|16
1723039590000|2024-08-07 14:06:30|584.05|576.05|583.9|575.9|584.15|576.15|583.85|575.85|9
1723039600000|2024-08-07 14:06:40|583.95|575.95|583.4|575.4|584.15|576.15|583.4|575.4|12
1723039610000|2024-08-07 14:06:50|583.45|575.45|583.5|575.5|583.6|575.6|583.45|575.45|8
1723039620000|2024-08-07 14:07:00|583.45|575.45|584|576|584.1|576.1|583.4|575.4|15
1723039630000|2024-08-07 14:07:10|583.85|575.85|583.7|575.7|583.85|575.85|583.55|575.55|15
1723039640000|2024-08-07 14:07:20|583.6|575.6|584.05|576.05|584.1|576.1|583.5|575.5|11
1723039650000|2024-08-07 14:07:30|584.1|576.1|584.1|576.1|584.15|576.15|583.9|575.9|14
1723039660000|2024-08-07 14:07:40|584.05|576.05|583.75|575.75|584.05|576.05|583.75|575.75|8
1723039670000|2024-08-07 14:07:50|583.6|575.6|583.35|575.35|583.8|575.8|583.3|575.3|13
1723039680000|2024-08-07 14:08:00|583.4|575.4|583.6|575.6|583.6|575.6|583.35|575.35|10
1723039690000|2024-08-07 14:08:10|583.55|575.55|583.65|575.65|583.75|575.75|583.5|575.5|10
1723039700000|2024-08-07 14:08:20|583.6|575.6|583.15|575.15|583.65|575.65|583.1|575.1|9
1723039710000|2024-08-07 14:08:30|583.2|575.2|583.3|575.3|583.5|575.5|583.2|575.2|10
1723039720000|2024-08-07 14:08:40|583.25|575.25|583.25|575.25|583.5|575.5|583.15|575.15|11
1723039730000|2024-08-07 14:08:50|583.2|575.2|583.2|575.2|583.3|575.3|583.1|575.1|14
1723039740000|2024-08-07 14:09:00|583.15|575.15|583.05|575.05|583.35|575.35|583|575|13
1723039750000|2024-08-07 14:09:10|582.95|574.95|582.6|574.6|582.95|574.95|582.6|574.6|8
1723039760000|2024-08-07 14:09:20|582.65|574.65|582.65|574.65|582.9|574.9|582.6|574.6|15
1723039770000|2024-08-07 14:09:30|582.6|574.6|582.45|574.45|582.6|574.6|582.4|574.4|10
1723039780000|2024-08-07 14:09:40|582.4|574.4|582.35|574.35|582.4|574.4|582.05|574.05|15
1723039790000|2024-08-07 14:09:50|582.3|574.3|582.15|574.15|582.3|574.3|582.05|574.05|10
1723039800000|2024-08-07 14:10:00|582.1|574.1|582.05|574.05|582.3|574.3|582|574|12
1723039810000|2024-08-07 14:10:10|582.1|574.1|582.85|574.85|582.85|574.85|582.1|574.1|13
1723039820000|2024-08-07 14:10:20|582.9|574.9|583.05|575.05|583.2|575.2|582.7|574.7|14
1723039830000|2024-08-07 14:10:30|583.15|575.15|583.25|575.25|583.25|575.25|583|575|10
1723039840000|2024-08-07 14:10:40|583.3|575.3|583.75|575.75|583.75|575.75|583.05|575.05|11
1723039850000|2024-08-07 14:10:50|583.65|575.65|583.4|575.4|583.65|575.65|583.4|575.4|10
1723039860000|2024-08-07 14:11:00|583.2|575.2|583.55|575.55|583.65|575.65|583|575|12
1723039870000|2024-08-07 14:11:10|583.6|575.6|584.2|576.2|584.25|576.25|583.6|575.6|12
1723039880000|2024-08-07 14:11:20|584.1|576.1|583.5|575.5|584.1|576.1|583.4|575.4|11
1723039890000|2024-08-07 14:11:30|583.55|575.55|583.5|575.5|583.9|575.9|583.45|575.45|13
1723039900000|2024-08-07 14:11:40|583.45|575.45|582.95|574.95|583.5|575.5|582.9|574.9|14
1723039910000|2024-08-07 14:11:50|582.9|574.9|582.5|574.5|582.9|574.9|582.2|574.2|15
1723039920000|2024-08-07 14:12:00|582.4|574.4|583.3|575.3|583.3|575.3|582.3|574.3|22
1723039930000|2024-08-07 14:12:10|583.35|575.35|583.45|575.45|583.8|575.8|583.3|575.3|17
1723039940000|2024-08-07 14:12:20|583.5|575.5|583.45|575.45|583.7|575.7|583.35|575.35|17
1723039950000|2024-08-07 14:12:30|583.5|575.5|583.8|575.8|583.85|575.85|583.4|575.4|13
1723039960000|2024-08-07 14:12:40|583.75|575.75|583.4|575.4|583.75|575.75|583.4|575.4|16
1723039970000|2024-08-07 14:12:50|583.45|575.45|583.5|575.5|583.55|575.55|583.35|575.35|11
1723039980000|2024-08-07 14:13:00|583.55|575.55|583.55|575.55|583.65|575.65|583.15|575.15|21
1723039990000|2024-08-07 14:13:10|583.5|575.5|583.35|575.35|583.5|575.5|582.75|574.75|23
1723040000000|2024-08-07 14:13:20|583.45|575.45|583.5|575.5|583.55|575.55|583.35|575.35|11
1723040010000|2024-08-07 14:13:30|583.45|575.45|583.45|575.45|583.5|575.5|583.2|575.2|10
1723040020000|2024-08-07 14:13:40|583.4|575.4|584.05|576.05|584.1|576.1|583.25|575.25|15
1723040030000|2024-08-07 14:13:50|583.9|575.9|583.8|575.8|583.95|575.95|583.7|575.7|6
1723040040000|2024-08-07 14:14:00|583.65|575.65|583.8|575.8|583.85|575.85|583.4|575.4|22
1723040050000|2024-08-07 14:14:10|583.85|575.85|583.1|575.1|584.1|576.1|583.1|575.1|14
1723040060000|2024-08-07 14:14:20|583.15|575.15|583.35|575.35|583.35|575.35|583.15|575.15|7
1723040070000|2024-08-07 14:14:30|583.4|575.4|583.55|575.55|583.65|575.65|583.4|575.4|12
1723040080000|2024-08-07 14:14:40|583.45|575.45|583.1|575.1|583.45|575.45|582.85|574.85|11
1723040090000|2024-08-07 14:14:50|583.15|575.15|583.4|575.4|583.4|575.4|583.1|575.1|9
1723040100000|2024-08-07 14:15:00|583.45|575.45|583.15|575.15|583.5|575.5|583.15|575.15|10
1723040110000|2024-08-07 14:15:10|583.1|575.1|583.85|575.85|583.85|575.85|583.1|575.1|15
1723040120000|2024-08-07 14:15:20|583.9|575.9|584.3|576.3|584.35|576.35|583.9|575.9|10
1723040130000|2024-08-07 14:15:30|584.25|576.25|584.35|576.35|584.4|576.4|584.1|576.1|12
1723040140000|2024-08-07 14:15:40|584.3|576.3|584.25|576.25|584.4|576.4|584.15|576.15|5
1723040150000|2024-08-07 14:15:50|584.2|576.2|583.9|575.9|584.2|576.2|583.8|575.8|6
1723040160000|2024-08-07 14:16:00|583.95|575.95|583.1|575.1|584.1|576.1|583.1|575.1|12
1723040170000|2024-08-07 14:16:10|582.9|574.9|582.8|574.8|583.05|575.05|582.65|574.65|16
1723040180000|2024-08-07 14:16:20|582.75|574.75|582.15|574.15|582.75|574.75|582.05|574.05|14
1723040190000|2024-08-07 14:16:30|582.2|574.2|581.85|573.85|582.2|574.2|581.8|573.8|11
1723040200000|2024-08-07 14:16:40|581.8|573.8|581.6|573.6|581.8|573.8|581.45|573.45|9
1723040210000|2024-08-07 14:16:50|581.65|573.65|581.6|573.6|581.7|573.7|581.55|573.55|11
1723040220000|2024-08-07 14:17:00|581.65|573.65|580.7|572.7|581.65|573.65|580.7|572.7|11
1723040230000|2024-08-07 14:17:10|580.65|572.65|580.55|572.55|580.7|572.7|580.4|572.4|13
1723040240000|2024-08-07 14:17:20|580.5|572.5|579.75|571.75|580.5|572.5|579.6|571.6|28
1723040250000|2024-08-07 14:17:30|579.7|571.7|580.1|572.1|580.1|572.1|579.55|571.55|19
1723040260000|2024-08-07 14:17:40|580.15|572.15|580|572|580.15|572.15|579.7|571.7|18
1723040270000|2024-08-07 14:17:50|579.95|571.95|579.9|571.9|580|572|579.75|571.75|9
1723040280000|2024-08-07 14:18:00|579.8|571.8|579.7|571.7|579.8|571.8|579.55|571.55|11
1723040290000|2024-08-07 14:18:10|579.8|571.8|579.4|571.4|580|572|579.35|571.35|15
1723040300000|2024-08-07 14:18:20|579.35|571.35|578.7|570.7|579.35|571.35|578.7|570.7|10
1723040310000|2024-08-07 14:18:30|578.65|570.65|578.65|570.65|578.85|570.85|578.6|570.6|12
1723040320000|2024-08-07 14:18:40|578.55|570.55|577.8|569.8|578.65|570.65|577.8|569.8|9
1723040330000|2024-08-07 14:18:50|577.9|569.9|577.5|569.5|578.05|570.05|577.5|569.5|9
1723040340000|2024-08-07 14:19:00|577.45|569.45|577.35|569.35|577.5|569.5|577.2|569.2|13
1723040350000|2024-08-07 14:19:10|577.4|569.4|577.6|569.6|577.6|569.6|577.4|569.4|10
1723040360000|2024-08-07 14:19:20|577.65|569.65|578.1|570.1|578.1|570.1|577.65|569.65|12
1723040370000|2024-08-07 14:19:30|578.2|570.2|577.75|569.75|578.2|570.2|577.6|569.6|9
1723040380000|2024-08-07 14:19:40|577.7|569.7|577.35|569.35|577.7|569.7|577.2|569.2|12
1723040390000|2024-08-07 14:19:50|577.3|569.3|577.45|569.45|577.5|569.5|577.3|569.3|7
1723040400000|2024-08-07 14:20:00|577.4|569.4|577.5|569.5|577.6|569.6|577.3|569.3|14
1723040410000|2024-08-07 14:20:10|577.55|569.55|577.6|569.6|577.7|569.7|577.5|569.5|11
1723040420000|2024-08-07 14:20:20|577.55|569.55|577.05|569.05|577.55|569.55|577.05|569.05|14
1723040430000|2024-08-07 14:20:30|577.1|569.1|577.15|569.15|577.35|569.35|577.05|569.05|13
1723040440000|2024-08-07 14:20:40|577|569|576.6|568.6|577|569|576.4|568.4|14
1723040450000|2024-08-07 14:20:50|576.5|568.5|576.55|568.55|576.55|568.55|576.35|568.35|6
1723040460000|2024-08-07 14:21:00|576.6|568.6|576.4|568.4|576.75|568.75|576.4|568.4|12
1723040470000|2024-08-07 14:21:10|576.45|568.45|576.65|568.65|576.65|568.65|576.45|568.45|6
1723040480000|2024-08-07 14:21:20|576.75|568.75|576.65|568.65|576.9|568.9|576.6|568.6|9
1723040490000|2024-08-07 14:21:30|576.7|568.7|577.25|569.25|577.25|569.25|576.7|568.7|11
1723040500000|2024-08-07 14:21:40|577.5|569.5|577.85|569.85|577.85|569.85|577.25|569.25|19
1723040510000|2024-08-07 14:21:50|577.9|569.9|578.4|570.4|578.55|570.55|577.9|569.9|11
1723040520000|2024-08-07 14:22:00|578.3|570.3|578.05|570.05|578.3|570.3|577.9|569.9|15
1723040530000|2024-08-07 14:22:10|578|570|577.65|569.65|578|570|577.3|569.3|16
1723040540000|2024-08-07 14:22:20|577.85|569.85|578.05|570.05|578.25|570.25|577.85|569.85|21
1723040550000|2024-08-07 14:22:30|578.1|570.1|578.5|570.5|578.5|570.5|578.1|570.1|13
1723040560000|2024-08-07 14:22:40|578.55|570.55|578.55|570.55|578.7|570.7|578.3|570.3|13
1723040570000|2024-08-07 14:22:50|578.95|570.95|579.5|571.5|579.7|571.7|578.95|570.95|9
1723040580000|2024-08-07 14:23:00|579.3|571.3|578.6|570.6|579.3|571.3|578.6|570.6|7
1723040590000|2024-08-07 14:23:10|578.5|570.5|578.15|570.15|578.5|570.5|578.1|570.1|10
1723040600000|2024-08-07 14:23:20|578.25|570.25|578.35|570.35|578.45|570.45|578.2|570.2|10
1723040610000|2024-08-07 14:23:30|578.1|570.1|579.2|571.2|579.4|571.4|578.1|570.1|12
1723040620000|2024-08-07 14:23:40|579.35|571.35|579.05|571.05|579.35|571.35|579.05|571.05|6
1723040630000|2024-08-07 14:23:50|578.85|570.85|578.4|570.4|578.85|570.85|578.35|570.35|9
1723040640000|2024-08-07 14:24:00|578.55|570.55|578.6|570.6|578.7|570.7|578.45|570.45|11
1723040650000|2024-08-07 14:24:10|578.4|570.4|578.1|570.1|578.65|570.65|578.1|570.1|11
1723040660000|2024-08-07 14:24:20|578.05|570.05|577.6|569.6|578.05|570.05|577.55|569.55|9
1723040670000|2024-08-07 14:24:30|577.5|569.5|577.55|569.55|577.55|569.55|577.2|569.2|13
1723040680000|2024-08-07 14:24:40|577.5|569.5|577.75|569.75|577.75|569.75|577.25|569.25|12
1723040690000|2024-08-07 14:24:50|577.7|569.7|578.05|570.05|578.05|570.05|577.7|569.7|5
1723040700000|2024-08-07 14:25:00|578.1|570.1|577.7|569.7|578.1|570.1|577.7|569.7|7
1723040710000|2024-08-07 14:25:10|577.6|569.6|576.95|568.95|577.6|569.6|576.8|568.8|14
1723040720000|2024-08-07 14:25:20|576.85|568.85|576.7|568.7|576.85|568.85|576.55|568.55|14
1723040730000|2024-08-07 14:25:30|576.6|568.6|576.65|568.65|576.75|568.75|576.5|568.5|8
1723040740000|2024-08-07 14:25:40|576.8|568.8|577.3|569.3|577.3|569.3|576.8|568.8|18
1723040750000|2024-08-07 14:25:50|577.4|569.4|577.4|569.4|577.5|569.5|577.35|569.35|8
1723040760000|2024-08-07 14:26:00|577.3|569.3|576.75|568.75|577.3|569.3|576.55|568.55|15
1723040770000|2024-08-07 14:26:10|576.55|568.55|576.45|568.45|576.7|568.7|576.3|568.3|15
1723040780000|2024-08-07 14:26:20|576.4|568.4|575.55|567.55|576.4|568.4|575.4|567.4|15
1723040790000|2024-08-07 14:26:30|575.5|567.5|575.05|567.05|575.5|567.5|575|567|15
1723040800000|2024-08-07 14:26:40|574.9|566.9|574.6|566.6|574.9|566.9|574.6|566.6|5
1723040810000|2024-08-07 14:26:50|574.65|566.65|574.65|566.65|574.85|566.85|574.6|566.6|13
1723040820000|2024-08-07 14:27:00|574.5|566.5|574.75|566.75|574.75|566.75|573.65|565.65|16
1723040830000|2024-08-07 14:27:10|574.8|566.8|574.6|566.6|574.85|566.85|574.4|566.4|21
1723040840000|2024-08-07 14:27:20|574.5|566.5|574.7|566.7|574.7|566.7|574.25|566.25|10
1723040850000|2024-08-07 14:27:30|574.65|566.65|575.3|567.3|575.3|567.3|574.6|566.6|11
1723040860000|2024-08-07 14:27:40|575.45|567.45|574.85|566.85|575.45|567.45|574.85|566.85|15
1723040870000|2024-08-07 14:27:50|574.75|566.75|574.9|566.9|574.95|566.95|574.6|566.6|11
1723040880000|2024-08-07 14:28:00|574.85|566.85|575.2|567.2|575.5|567.5|574.8|566.8|14
1723040890000|2024-08-07 14:28:10|575.15|567.15|574.65|566.65|575.15|567.15|574.65|566.65|15
1723040900000|2024-08-07 14:28:20|574.5|566.5|574.45|566.45|574.5|566.5|573.95|565.95|20
1723040910000|2024-08-07 14:28:30|574.55|566.55|574.1|566.1|574.55|566.55|574.05|566.05|14
1723040920000|2024-08-07 14:28:40|574|566|574.4|566.4|574.45|566.45|573.8|565.8|20
1723040930000|2024-08-07 14:28:50|574.5|566.5|574.55|566.55|574.55|566.55|574.45|566.45|6
1723040940000|2024-08-07 14:29:00|574.7|566.7|575.5|567.5|575.5|567.5|574.7|566.7|16
1723040950000|2024-08-07 14:29:10|575.45|567.45|575.1|567.1|575.45|567.45|575.05|567.05|19
1723040960000|2024-08-07 14:29:20|575.15|567.15|574.5|566.5|575.25|567.25|574.5|566.5|9
1723040970000|2024-08-07 14:29:30|574.55|566.55|574.55|566.55|574.7|566.7|574.5|566.5|11
1723040980000|2024-08-07 14:29:40|574.5|566.5|574.75|566.75|574.75|566.75|574.5|566.5|11
1723040990000|2024-08-07 14:29:50|574.7|566.7|574.75|566.75|574.9|566.9|574.65|566.65|8
1723041000000|2024-08-07 14:30:00|574.8|566.8|575.05|567.05|575.05|567.05|574.6|566.6|17
1723041010000|2024-08-07 14:30:10|575.15|567.15|575.1|567.1|575.4|567.4|575.05|567.05|14
1723041020000|2024-08-07 14:30:20|575.05|567.05|574.8|566.8|575.15|567.15|574.8|566.8|14
1723041030000|2024-08-07 14:30:30|574.5|566.5|574.75|566.75|574.8|566.8|574.35|566.35|21
1723041040000|2024-08-07 14:30:40|574.85|566.85|575.25|567.25|575.25|567.25|574.85|566.85|14
1723041050000|2024-08-07 14:30:50|575.3|567.3|574.9|566.9|575.55|567.55|574.9|566.9|16
1723041060000|2024-08-07 14:31:00|574.95|566.95|574|566|575.1|567.1|573.85|565.85|16
1723041070000|2024-08-07 14:31:10|573.95|565.95|574.45|566.45|574.5|566.5|573.75|565.75|18
1723041080000|2024-08-07 14:31:20|574.5|566.5|574.7|566.7|575.1|567.1|574.5|566.5|20
1723041090000|2024-08-07 14:31:30|574.65|566.65|573.95|565.95|574.65|566.65|573.8|565.8|13
1723041100000|2024-08-07 14:31:40|574|566|573.25|565.25|574.4|566.4|573.25|565.25|20
1723041110000|2024-08-07 14:31:50|573.2|565.2|573.3|565.3|573.5|565.5|573.2|565.2|12
1723041120000|2024-08-07 14:32:00|573.2|565.2|573.55|565.55|573.7|565.7|573.2|565.2|22
1723041130000|2024-08-07 14:32:10|573.7|565.7|574.25|566.25|574.3|566.3|573.7|565.7|14
1723041140000|2024-08-07 14:32:20|574.2|566.2|573.95|565.95|574.2|566.2|573.85|565.85|13
1723041150000|2024-08-07 14:32:30|573.9|565.9|573.35|565.35|573.9|565.9|573.2|565.2|19
1723041160000|2024-08-07 14:32:40|573.3|565.3|573.05|565.05|573.3|565.3|573.05|565.05|8
1723041170000|2024-08-07 14:32:50|572.95|564.95|572.8|564.8|572.95|564.95|572.8|564.8|4
1723041180000|2024-08-07 14:33:00|572.75|564.75|571.65|563.65|572.8|564.8|571.65|563.65|13
1723041190000|2024-08-07 14:33:10|571.7|563.7|571.35|563.35|571.7|563.7|570.6|562.6|18
1723041200000|2024-08-07 14:33:20|571.3|563.3|570.9|562.9|571.35|563.35|570.45|562.45|27
1723041210000|2024-08-07 14:33:30|570.65|562.65|570.55|562.55|570.7|562.7|570.05|562.05|22
1723041220000|2024-08-07 14:33:40|570.5|562.5|570.25|562.25|570.6|562.6|570.1|562.1|24
1723041230000|2024-08-07 14:33:50|570.1|562.1|569.9|561.9|570.1|562.1|569.85|561.85|8
1723041240000|2024-08-07 14:34:00|569.8|561.8|570.2|562.2|570.2|562.2|569.8|561.8|14
1723041250000|2024-08-07 14:34:10|570.25|562.25|570.95|562.95|570.95|562.95|570.25|562.25|20
1723041260000|2024-08-07 14:34:20|570.9|562.9|570.15|562.15|571|563|570.15|562.15|26
1723041270000|2024-08-07 14:34:30|570.05|562.05|570.15|562.15|570.3|562.3|570|562|11
1723041280000|2024-08-07 14:34:40|570.2|562.2|570.6|562.6|570.6|562.6|570.2|562.2|12
1723041290000|2024-08-07 14:34:50|570.7|562.7|570.65|562.65|570.8|562.8|570.55|562.55|15
1723041300000|2024-08-07 14:35:00|570.6|562.6|571.2|563.2|571.2|563.2|570.5|562.5|19
1723041310000|2024-08-07 14:35:10|571.25|563.25|570.75|562.75|571.4|563.4|570.5|562.5|24
1723041320000|2024-08-07 14:35:20|570.7|562.7|571.2|563.2|571.2|563.2|570.4|562.4|23
1723041330000|2024-08-07 14:35:30|571.3|563.3|570.4|562.4|571.3|563.3|570.4|562.4|22
1723041340000|2024-08-07 14:35:40|570.3|562.3|570.35|562.35|570.5|562.5|570.2|562.2|10
1723041350000|2024-08-07 14:35:50|570.4|562.4|569.75|561.75|570.4|562.4|569.65|561.65|15
1723041360000|2024-08-07 14:36:00|569.7|561.7|569.65|561.65|569.95|561.95|569.6|561.6|11
1723041370000|2024-08-07 14:36:10|569.6|561.6|568.55|560.55|569.6|561.6|568.55|560.55|14
1723041380000|2024-08-07 14:36:20|568.7|560.7|568.1|560.1|568.8|560.8|568.05|560.05|19
1723041390000|2024-08-07 14:36:30|568.3|560.3|567.7|559.7|568.35|560.35|567.65|559.65|11
1723041400000|2024-08-07 14:36:40|567.65|559.65|567.45|559.45|567.65|559.65|567.4|559.4|7
1723041410000|2024-08-07 14:36:50|567.5|559.5|567.4|559.4|567.5|559.5|567.2|559.2|10
1723041420000|2024-08-07 14:37:00|567.35|559.35|568.05|560.05|568.05|560.05|567.35|559.35|15
1723041430000|2024-08-07 14:37:10|568.15|560.15|568.55|560.55|568.75|560.75|567.9|559.9|20
1723041440000|2024-08-07 14:37:20|568.5|560.5|567.7|559.7|568.5|560.5|567.7|559.7|20
1723041450000|2024-08-07 14:37:30|567.65|559.65|567.65|559.65|567.65|559.65|567.45|559.45|11
1723041460000|2024-08-07 14:37:40|567.75|559.75|568.65|560.65|568.65|560.65|567.75|559.75|15
1723041470000|2024-08-07 14:37:50|568.7|560.7|569.2|561.2|569.2|561.2|568.7|560.7|12
1723041480000|2024-08-07 14:38:00|569.15|561.15|568.2|560.2|569.45|561.45|568.2|560.2|22
1723041490000|2024-08-07 14:38:10|568.15|560.15|568.15|560.15|568.9|560.9|568|560|22
1723041500000|2024-08-07 14:38:20|568.1|560.1|567.95|559.95|568.1|560.1|567.8|559.8|18
1723041510000|2024-08-07 14:38:30|567.9|559.9|567.35|559.35|567.95|559.95|567.3|559.3|16
1723041520000|2024-08-07 14:38:40|567.3|559.3|567.05|559.05|567.35|559.35|567|559|11
1723041530000|2024-08-07 14:38:50|567|559|566.2|558.2|567.2|559.2|566.2|558.2|12
1723041540000|2024-08-07 14:39:00|566.3|558.3|566.2|558.2|566.35|558.35|566.2|558.2|9
1723041550000|2024-08-07 14:39:10|566.25|558.25|566.15|558.15|566.25|558.25|565.8|557.8|15
1723041560000|2024-08-07 14:39:20|566.2|558.2|565.5|557.5|566.3|558.3|565.15|557.15|20
1723041570000|2024-08-07 14:39:30|565.55|557.55|565.55|557.55|565.6|557.6|565.3|557.3|22
1723041580000|2024-08-07 14:39:40|565.5|557.5|564.9|556.9|565.5|557.5|564.7|556.7|10
1723041590000|2024-08-07 14:39:50|565|557|564.75|556.75|565|557|564.7|556.7|15
1723041600000|2024-08-07 14:40:00|564.7|556.7|565.15|557.15|565.15|557.15|564.65|556.65|14
1723041610000|2024-08-07 14:40:10|565.25|557.25|566.6|558.6|566.6|558.6|565.25|557.25|23
1723041620000|2024-08-07 14:40:20|566.65|558.65|566.4|558.4|566.8|558.8|566.35|558.35|13
1723041630000|2024-08-07 14:40:30|566.5|558.5|567.3|559.3|567.3|559.3|566.5|558.5|16
1723041640000|2024-08-07 14:40:40|567.35|559.35|567.2|559.2|567.5|559.5|567.05|559.05|18
1723041650000|2024-08-07 14:40:50|567.15|559.15|566.9|558.9|567.45|559.45|566.85|558.85|11
1723041660000|2024-08-07 14:41:00|566.95|558.95|567.25|559.25|567.45|559.45|566.8|558.8|24
1723041670000|2024-08-07 14:41:10|567.5|559.5|567.6|559.6|568.2|560.2|567.5|559.5|21
1723041680000|2024-08-07 14:41:20|567.5|559.5|566.75|558.75|567.5|559.5|566.65|558.65|23
1723041690000|2024-08-07 14:41:30|566.7|558.7|566.55|558.55|567.15|559.15|566.55|558.55|16
1723041700000|2024-08-07 14:41:40|566.45|558.45|566.1|558.1|566.7|558.7|566.1|558.1|21
1723041710000|2024-08-07 14:41:50|566.25|558.25|566.8|558.8|566.8|558.8|566.25|558.25|14
1723041720000|2024-08-07 14:42:00|566.75|558.75|565.5|557.5|566.75|558.75|565.5|557.5|27
1723041730000|2024-08-07 14:42:10|565.55|557.55|566.8|558.8|566.8|558.8|565.55|557.55|23
1723041740000|2024-08-07 14:42:20|566.85|558.85|567.8|559.8|567.85|559.85|566.85|558.85|14
1723041750000|2024-08-07 14:42:30|568.05|560.05|568.65|560.65|568.65|560.65|568.05|560.05|13
1723041760000|2024-08-07 14:42:40|568.6|560.6|568.4|560.4|568.6|560.6|568.1|560.1|15
1723041770000|2024-08-07 14:42:50|568.35|560.35|568.55|560.55|568.65|560.65|568.2|560.2|13
1723041780000|2024-08-07 14:43:00|568.5|560.5|567.4|559.4|568.5|560.5|567.4|559.4|18
1723041790000|2024-08-07 14:43:10|567.3|559.3|566.95|558.95|567.7|559.7|566.85|558.85|22
1723041800000|2024-08-07 14:43:20|566.9|558.9|566.75|558.75|567|559|566.65|558.65|15
1723041810000|2024-08-07 14:43:30|566.85|558.85|566.15|558.15|566.85|558.85|566.15|558.15|16
1723041820000|2024-08-07 14:43:40|566.2|558.2|565.7|557.7|566.5|558.5|565.6|557.6|15
1723041830000|2024-08-07 14:43:50|565.75|557.75|565.95|557.95|566.05|558.05|565.35|557.35|13
1723041840000|2024-08-07 14:44:00|566.05|558.05|566.8|558.8|566.85|558.85|566.05|558.05|20
1723041850000|2024-08-07 14:44:10|566.9|558.9|567.7|559.7|567.7|559.7|566.9|558.9|15
1723041860000|2024-08-07 14:44:20|567.8|559.8|568.05|560.05|568.05|560.05|567.7|559.7|15
1723041870000|2024-08-07 14:44:30|568.1|560.1|568.8|560.8|568.8|560.8|568.1|560.1|11
1723041880000|2024-08-07 14:44:40|568.7|560.7|569.05|561.05|569.05|561.05|568.55|560.55|8
1723041890000|2024-08-07 14:44:50|569|561|569|561|569.3|561.3|568.95|560.95|8
1723041900000|2024-08-07 14:45:00|568.95|560.95|568.15|560.15|568.95|560.95|567.75|559.75|19
1723041910000|2024-08-07 14:45:10|568.05|560.05|567.85|559.85|568.3|560.3|567.8|559.8|24
1723041920000|2024-08-07 14:45:20|567.65|559.65|566.85|558.85|567.65|559.65|566.7|558.7|26
1723041930000|2024-08-07 14:45:30|566.9|558.9|568.15|560.15|568.15|560.15|566.9|558.9|17
1723041940000|2024-08-07 14:45:40|568.25|560.25|568.85|560.85|568.95|560.95|568.1|560.1|18
1723041950000|2024-08-07 14:45:50|568.75|560.75|568.95|560.95|569|561|568.75|560.75|8
1723041960000|2024-08-07 14:46:00|569|561|568.55|560.55|569.1|561.1|568.55|560.55|16
1723041970000|2024-08-07 14:46:10|568.5|560.5|568.4|560.4|568.65|560.65|568.4|560.4|9
1723041980000|2024-08-07 14:46:20|568.35|560.35|568|560|568.35|560.35|567.95|559.95|10
1723041990000|2024-08-07 14:46:30|568.1|560.1|569.5|561.5|569.5|561.5|568.05|560.05|17
1723042000000|2024-08-07 14:46:40|569.6|561.6|569.65|561.65|569.8|561.8|569.45|561.45|13
1723042010000|2024-08-07 14:46:50|569.75|561.75|570.25|562.25|570.25|562.25|569.75|561.75|10
1723042020000|2024-08-07 14:47:00|570.3|562.3|571|563|571|563|570.3|562.3|15
1723042030000|2024-08-07 14:47:10|571.05|563.05|571.8|563.8|572|564|570.9|562.9|17
1723042040000|2024-08-07 14:47:20|571.85|563.85|572|564|572.3|564.3|571.75|563.75|20
1723042050000|2024-08-07 14:47:30|572.05|564.05|572.25|564.25|572.35|564.35|571.65|563.65|19
1723042060000|2024-08-07 14:47:40|572.2|564.2|572.85|564.85|572.9|564.9|572.2|564.2|8
1723042070000|2024-08-07 14:47:50|572.9|564.9|572.95|564.95|573.15|565.15|572.8|564.8|8
1723042080000|2024-08-07 14:48:00|573|565|572.4|564.4|573.05|565.05|572.4|564.4|15
1723042090000|2024-08-07 14:48:10|572.35|564.35|572.7|564.7|572.7|564.7|572.35|564.35|17
1723042100000|2024-08-07 14:48:20|572.65|564.65|573.4|565.4|573.45|565.45|572.65|564.65|16
1723042110000|2024-08-07 14:48:30|573.5|565.5|574.35|566.35|574.35|566.35|573.5|565.5|13
1723042120000|2024-08-07 14:48:40|574.5|566.5|575.1|567.1|575.5|567.5|574.5|566.5|16
1723042130000|2024-08-07 14:48:50|575.15|567.15|575.75|567.75|575.95|567.95|575.15|567.15|9
1723042140000|2024-08-07 14:49:00|575.95|567.95|575.8|567.8|575.95|567.95|575.35|567.35|16
1723042150000|2024-08-07 14:49:10|575.75|567.75|575.65|567.65|575.8|567.8|575.5|567.5|16
1723042160000|2024-08-07 14:49:20|575.6|567.6|576.3|568.3|576.55|568.55|575.55|567.55|17
1723042170000|2024-08-07 14:49:30|576.35|568.35|577.45|569.45|577.45|569.45|576.35|568.35|11
1723042180000|2024-08-07 14:49:40|577.75|569.75|577.85|569.85|577.85|569.85|577.45|569.45|7
1723042190000|2024-08-07 14:49:50|578.05|570.05|577.85|569.85|578.1|570.1|577.6|569.6|18
1723042200000|2024-08-07 14:50:00|577.8|569.8|576.35|568.35|577.8|569.8|576.35|568.35|17
1723042210000|2024-08-07 14:50:10|576.25|568.25|576.45|568.45|576.65|568.65|576.25|568.25|18
1723042220000|2024-08-07 14:50:20|576.4|568.4|576.15|568.15|576.45|568.45|576.05|568.05|14
1723042230000|2024-08-07 14:50:30|576.3|568.3|576.1|568.1|576.3|568.3|576|568|13
1723042240000|2024-08-07 14:50:40|576.05|568.05|576.4|568.4|576.4|568.4|576.05|568.05|5
1723042250000|2024-08-07 14:50:50|576.3|568.3|575.75|567.75|576.3|568.3|575.75|567.75|19
1723042260000|2024-08-07 14:51:00|575.85|567.85|576.3|568.3|576.55|568.55|575.75|567.75|26
1723042270000|2024-08-07 14:51:10|576.25|568.25|576.15|568.15|576.25|568.25|575.6|567.6|17
1723042280000|2024-08-07 14:51:20|576.1|568.1|575.6|567.6|576.15|568.15|575.45|567.45|18
1723042290000|2024-08-07 14:51:30|575.65|567.65|575.65|567.65|576|568|575.6|567.6|19
1723042300000|2024-08-07 14:51:40|575.7|567.7|576.2|568.2|576.25|568.25|575.4|567.4|21
1723042310000|2024-08-07 14:51:50|576.1|568.1|575.3|567.3|576.15|568.15|575.25|567.25|13
1723042320000|2024-08-07 14:52:00|575.25|567.25|574.3|566.3|575.25|567.25|574.3|566.3|15
1723042330000|2024-08-07 14:52:10|574.35|566.35|574.3|566.3|574.35|566.35|574.3|566.3|2
1723042340000|2024-08-07 14:52:20|574.35|566.35|573.9|565.9|574.6|566.6|573.9|565.9|11
1723042350000|2024-08-07 14:52:30|573.8|565.8|573.05|565.05|573.85|565.85|573.05|565.05|23
1723042360000|2024-08-07 14:52:40|572.85|564.85|573.4|565.4|573.4|565.4|572.85|564.85|21
1723042370000|2024-08-07 14:52:50|573.35|565.35|572.45|564.45|573.35|565.35|572.4|564.4|17
1723042380000|2024-08-07 14:53:00|572.3|564.3|573.3|565.3|573.3|565.3|572.25|564.25|16
1723042390000|2024-08-07 14:53:10|573.15|565.15|573.1|565.1|573.15|565.15|572.75|564.75|10
1723042400000|2024-08-07 14:53:20|573.2|565.2|573.25|565.25|573.25|565.25|573|565|10
1723042410000|2024-08-07 14:53:30|573.4|565.4|574|566|574.05|566.05|573.4|565.4|14
1723042420000|2024-08-07 14:53:40|573.95|565.95|573.8|565.8|574.2|566.2|573.8|565.8|9
1723042430000|2024-08-07 14:53:50|573.75|565.75|573.35|565.35|573.75|565.75|573.35|565.35|7
1723042440000|2024-08-07 14:54:00|573.2|565.2|572.85|564.85|573.25|565.25|572.75|564.75|15
1723042450000|2024-08-07 14:54:10|572.9|564.9|572.9|564.9|573.1|565.1|572.6|564.6|16
1723042460000|2024-08-07 14:54:20|572.95|564.95|573.1|565.1|573.3|565.3|572.7|564.7|22
1723042470000|2024-08-07 14:54:30|573.15|565.15|572.2|564.2|573.15|565.15|572.2|564.2|14
1723042480000|2024-08-07 14:54:40|572.15|564.15|572.25|564.25|572.25|564.25|571.8|563.8|13
1723042490000|2024-08-07 14:54:50|572.3|564.3|571.95|563.95|572.3|564.3|571.95|563.95|11
1723042500000|2024-08-07 14:55:00|571.9|563.9|572.95|564.95|572.95|564.95|571.9|563.9|13
1723042510000|2024-08-07 14:55:10|572.9|564.9|572.85|564.85|573.05|565.05|572.65|564.65|19
1723042520000|2024-08-07 14:55:20|572.8|564.8|572.15|564.15|572.85|564.85|572.15|564.15|18
1723042530000|2024-08-07 14:55:30|572.1|564.1|572.65|564.65|572.7|564.7|571.9|563.9|13
1723042540000|2024-08-07 14:55:40|572.6|564.6|572.9|564.9|572.9|564.9|572.5|564.5|9
1723042550000|2024-08-07 14:55:50|573.45|565.45|573.4|565.4|573.5|565.5|573.2|565.2|11
1723042560000|2024-08-07 14:56:00|573.45|565.45|573.2|565.2|573.45|565.45|572.9|564.9|22
1723042570000|2024-08-07 14:56:10|573.15|565.15|573.4|565.4|573.4|565.4|572.65|564.65|15
1723042580000|2024-08-07 14:56:20|573.45|565.45|573.85|565.85|573.9|565.9|573.45|565.45|11
1723042590000|2024-08-07 14:56:30|573.75|565.75|572.9|564.9|573.75|565.75|572.8|564.8|17
1723042600000|2024-08-07 14:56:40|572.85|564.85|572.15|564.15|572.85|564.85|572.15|564.15|15
1723042610000|2024-08-07 14:56:50|572.05|564.05|572.45|564.45|572.5|564.5|572|564|15
1723042620000|2024-08-07 14:57:00|572.4|564.4|571.95|563.95|572.45|564.45|571.75|563.75|20
1723042630000|2024-08-07 14:57:10|571.9|563.9|572|564|572|564|571.65|563.65|10
1723042640000|2024-08-07 14:57:20|572.1|564.1|572.15|564.15|572.2|564.2|571.8|563.8|20
1723042650000|2024-08-07 14:57:30|572.1|564.1|572.2|564.2|572.3|564.3|571.95|563.95|10
1723042660000|2024-08-07 14:57:40|572.3|564.3|572.65|564.65|572.75|564.75|572.3|564.3|8
1723042670000|2024-08-07 14:57:50|572.6|564.6|572.75|564.75|572.85|564.85|572.55|564.55|10
1723042680000|2024-08-07 14:58:00|572.7|564.7|572.25|564.25|572.8|564.8|572.25|564.25|22
1723042690000|2024-08-07 14:58:10|572.3|564.3|572.35|564.35|572.85|564.85|572.25|564.25|20
1723042700000|2024-08-07 14:58:20|572.4|564.4|572.4|564.4|572.75|564.75|572.4|564.4|13
1723042710000|2024-08-07 14:58:30|572.2|564.2|572.3|564.3|572.45|564.45|572.2|564.2|16
1723042720000|2024-08-07 14:58:40|572.15|564.15|572.3|564.3|572.3|564.3|572.1|564.1|13
1723042730000|2024-08-07 14:58:50|572.45|564.45|572|564|572.55|564.55|572|564|11
1723042740000|2024-08-07 14:59:00|571.9|563.9|571.2|563.2|572.05|564.05|571.1|563.1|15
1723042750000|2024-08-07 14:59:10|571.15|563.15|570.85|562.85|571.15|563.15|570.7|562.7|13
1723042760000|2024-08-07 14:59:20|570.8|562.8|570.85|562.85|570.85|562.85|570.65|562.65|8
1723042770000|2024-08-07 14:59:30|570.9|562.9|570.95|562.95|571.05|563.05|570.7|562.7|18
1723042780000|2024-08-07 14:59:40|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1723042790000|2024-08-07 14:59:50|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1723042800000|2024-08-07 15:00:00|570.9|562.9|570.7|562.7|571.05|563.05|570.7|562.7|8
1723042810000|2024-08-07 15:00:10|570.75|562.75|571.05|563.05|571.1|563.1|570.55|562.55|15
1723042820000|2024-08-07 15:00:20|571|563|571.3|563.3|571.55|563.55|571|563|15
1723042830000|2024-08-07 15:00:30|571.35|563.35|571.9|563.9|571.9|563.9|571.35|563.35|9
1723042840000|2024-08-07 15:00:40|572.15|564.15|571.7|563.7|572.25|564.25|571.7|563.7|16
1723042850000|2024-08-07 15:00:50|571.65|563.65|570.5|562.5|571.65|563.65|570.5|562.5|17
1723042860000|2024-08-07 15:01:00|570.55|562.55|570.7|562.7|570.7|562.7|570.35|562.35|14
1723042870000|2024-08-07 15:01:10|570.75|562.75|570.3|562.3|570.75|562.75|570.3|562.3|19
1723042880000|2024-08-07 15:01:20|570.25|562.25|569.75|561.75|570.25|562.25|569.75|561.75|9
1723042890000|2024-08-07 15:01:30|569.65|561.65|568.95|560.95|569.65|561.65|568.6|560.6|19
1723042900000|2024-08-07 15:01:40|569|561|569.05|561.05|569.2|561.2|568.9|560.9|15
1723042910000|2024-08-07 15:01:50|569.15|561.15|569.25|561.25|569.3|561.3|569.1|561.1|10
1723042920000|2024-08-07 15:02:00|569.3|561.3|569.75|561.75|569.75|561.75|569.05|561.05|16
1723042930000|2024-08-07 15:02:10|569.8|561.8|570.5|562.5|570.5|562.5|569.8|561.8|22
1723042940000|2024-08-07 15:02:20|570.6|562.6|571.05|563.05|571.25|563.25|570.5|562.5|20
1723042950000|2024-08-07 15:02:30|571|563|569.75|561.75|571.05|563.05|569.75|561.75|22
1723042960000|2024-08-07 15:02:40|569.65|561.65|570|562|570.2|562.2|569.6|561.6|20
1723042970000|2024-08-07 15:02:50|570.05|562.05|570.2|562.2|570.2|562.2|569.95|561.95|11
1723042980000|2024-08-07 15:03:00|570.15|562.15|570.7|562.7|570.7|562.7|570.1|562.1|15
1723042990000|2024-08-07 15:03:10|570.85|562.85|570.55|562.55|571.1|563.1|570.55|562.55|23
1723043000000|2024-08-07 15:03:20|570.65|562.65|570.7|562.7|570.8|562.8|570.5|562.5|20
1723043010000|2024-08-07 15:03:30|570.75|562.75|571.1|563.1|571.1|563.1|570.7|562.7|11
1723043020000|2024-08-07 15:03:40|571.3|563.3|571.5|563.5|571.5|563.5|571.3|563.3|7
1723043030000|2024-08-07 15:03:50|571.65|563.65|571.75|563.75|571.9|563.9|571.65|563.65|14
1723043040000|2024-08-07 15:04:00|571.8|563.8|572.3|564.3|572.35|564.35|571.8|563.8|11
1723043050000|2024-08-07 15:04:10|572.25|564.25|572.5|564.5|572.6|564.6|572.2|564.2|12
1723043060000|2024-08-07 15:04:20|572.6|564.6|572.5|564.5|572.7|564.7|572.2|564.2|14
1723043070000|2024-08-07 15:04:30|572.55|564.55|572.7|564.7|572.7|564.7|572.5|564.5|5
1723043080000|2024-08-07 15:04:40|572.65|564.65|573.1|565.1|573.35|565.35|572.65|564.65|12
1723043090000|2024-08-07 15:04:50|573.05|565.05|573|565|573.15|565.15|572.85|564.85|15
1723043100000|2024-08-07 15:05:00|572.95|564.95|573.5|565.5|573.5|565.5|572.95|564.95|16
1723043110000|2024-08-07 15:05:10|573.6|565.6|574.4|566.4|574.4|566.4|573.6|565.6|7
1723043120000|2024-08-07 15:05:20|574.35|566.35|574.45|566.45|574.45|566.45|574.35|566.35|2
1723043130000|2024-08-07 15:05:30|574.65|566.65|574.65|566.65|574.65|566.65|574.6|566.6|5
1723043140000|2024-08-07 15:05:40|574.6|566.6|574.1|566.1|574.6|566.6|574.1|566.1|10
1723043150000|2024-08-07 15:05:50|574.05|566.05|574.55|566.55|574.55|566.55|574.05|566.05|11
1723043160000|2024-08-07 15:06:00|574.5|566.5|575.6|567.6|575.6|567.6|574.35|566.35|12
1723043170000|2024-08-07 15:06:10|575.9|567.9|574.45|566.45|575.9|567.9|574.45|566.45|20
1723043180000|2024-08-07 15:06:20|574.4|566.4|574.15|566.15|574.45|566.45|573.9|565.9|11
1723043190000|2024-08-07 15:06:30|574.2|566.2|574.55|566.55|574.55|566.55|574.15|566.15|11
1723043200000|2024-08-07 15:06:40|574.4|566.4|573.85|565.85|574.4|566.4|573.85|565.85|10
1723043210000|2024-08-07 15:06:50|573.95|565.95|573.4|565.4|574.1|566.1|573.4|565.4|9
1723043220000|2024-08-07 15:07:00|573.45|565.45|572.9|564.9|573.45|565.45|572.75|564.75|16
1723043230000|2024-08-07 15:07:10|572.95|564.95|572.95|564.95|573.35|565.35|572.8|564.8|22
1723043240000|2024-08-07 15:07:20|573|565|572.95|564.95|573.15|565.15|572.8|564.8|14
1723043250000|2024-08-07 15:07:30|573.1|565.1|573.2|565.2|573.75|565.75|573.1|565.1|12
1723043260000|2024-08-07 15:07:40|573.15|565.15|574.05|566.05|574.05|566.05|573.15|565.15|13
1723043270000|2024-08-07 15:07:50|574.1|566.1|573.9|565.9|574.4|566.4|573.9|565.9|15
1723043280000|2024-08-07 15:08:00|573.8|565.8|573.3|565.3|573.8|565.8|573.3|565.3|16
1723043290000|2024-08-07 15:08:10|573.2|565.2|573.05|565.05|573.2|565.2|572.7|564.7|14
1723043300000|2024-08-07 15:08:20|573.1|565.1|573|565|573.15|565.15|572.9|564.9|12
1723043310000|2024-08-07 15:08:30|573.05|565.05|573.1|565.1|573.35|565.35|573.05|565.05|12
1723043320000|2024-08-07 15:08:40|573.2|565.2|573.6|565.6|573.6|565.6|573.2|565.2|8
1723043330000|2024-08-07 15:08:50|573.55|565.55|573.75|565.75|573.75|565.75|573.5|565.5|9
1723043340000|2024-08-07 15:09:00|573.85|565.85|572.75|564.75|573.9|565.9|572.75|564.75|16
1723043350000|2024-08-07 15:09:10|572.8|564.8|572.05|564.05|572.85|564.85|572.05|564.05|16
1723043360000|2024-08-07 15:09:20|572|564|572.35|564.35|572.5|564.5|572|564|12
1723043370000|2024-08-07 15:09:30|572.4|564.4|572.55|564.55|572.65|564.65|572.4|564.4|12
1723043380000|2024-08-07 15:09:40|572.6|564.6|572.8|564.8|572.85|564.85|572.6|564.6|8
1723043390000|2024-08-07 15:09:50|572.85|564.85|572.95|564.95|573|565|572.85|564.85|5
1723043400000|2024-08-07 15:10:00|572.9|564.9|572.65|564.65|573|565|572.65|564.65|11
1723043410000|2024-08-07 15:10:10|572.6|564.6|571.9|563.9|572.7|564.7|571.9|563.9|14
1723043420000|2024-08-07 15:10:20|572|564|571.85|563.85|572.05|564.05|571.85|563.85|10
1723043430000|2024-08-07 15:10:30|571.8|563.8|570.8|562.8|571.8|563.8|570.7|562.7|12
1723043440000|2024-08-07 15:10:40|570.9|562.9|571.7|563.7|571.8|563.8|570.85|562.85|16
1723043450000|2024-08-07 15:10:50|571.65|563.65|571.3|563.3|571.8|563.8|571.3|563.3|14
1723043460000|2024-08-07 15:11:00|571.35|563.35|570.9|562.9|571.6|563.6|570.9|562.9|12
1723043470000|2024-08-07 15:11:10|570.8|562.8|570.85|562.85|570.85|562.85|570.2|562.2|17
1723043480000|2024-08-07 15:11:20|570.9|562.9|571.2|563.2|571.2|563.2|570.75|562.75|14
1723043490000|2024-08-07 15:11:30|571.3|563.3|570.95|562.95|571.3|563.3|570.95|562.95|7
1723043500000|2024-08-07 15:11:40|571|563|570.6|562.6|571.1|563.1|570.5|562.5|11
1723043510000|2024-08-07 15:11:50|570.75|562.75|571.2|563.2|571.2|563.2|570.75|562.75|10
1723043520000|2024-08-07 15:12:00|571.35|563.35|571.65|563.65|571.65|563.65|571.35|563.35|10
1723043530000|2024-08-07 15:12:10|571.7|563.7|572.4|564.4|572.6|564.6|571.7|563.7|16
1723043540000|2024-08-07 15:12:20|572.5|564.5|572.5|564.5|572.55|564.55|572.5|564.5|3
1723043550000|2024-08-07 15:12:30|572.45|564.45|571.55|563.55|572.45|564.45|571.55|563.55|11
1723043560000|2024-08-07 15:12:40|571.7|563.7|571.3|563.3|571.7|563.7|570.95|562.95|17
1723043570000|2024-08-07 15:12:50|571.35|563.35|571.45|563.45|571.5|563.5|571.35|563.35|10
1723043580000|2024-08-07 15:13:00|571.55|563.55|571.55|563.55|571.7|563.7|571.5|563.5|15
1723043590000|2024-08-07 15:13:10|571.5|563.5|571.35|563.35|571.55|563.55|571.05|563.05|18
1723043600000|2024-08-07 15:13:20|571.3|563.3|570.85|562.85|571.3|563.3|570.8|562.8|9
1723043610000|2024-08-07 15:13:30|571|563|571.45|563.45|571.6|563.6|571|563|16
1723043620000|2024-08-07 15:13:40|571.5|563.5|570.85|562.85|571.5|563.5|570.8|562.8|15
1723043630000|2024-08-07 15:13:50|570.7|562.7|570.9|562.9|570.9|562.9|570.55|562.55|16
1723043640000|2024-08-07 15:14:00|570.95|562.95|571.7|563.7|571.7|563.7|570.9|562.9|14
1723043650000|2024-08-07 15:14:10|571.85|563.85|571.95|563.95|572.15|564.15|571.85|563.85|13
1723043660000|2024-08-07 15:14:20|571.9|563.9|571.55|563.55|572|564|571.55|563.55|11
1723043670000|2024-08-07 15:14:30|571.5|563.5|571.95|563.95|572|564|571.5|563.5|8
1723043680000|2024-08-07 15:14:40|572|564|571.65|563.65|572.15|564.15|571.65|563.65|9
1723043690000|2024-08-07 15:14:50|571.45|563.45|571.6|563.6|571.6|563.6|571.35|563.35|8
1723043700000|2024-08-07 15:15:00|571.65|563.65|572|564|572|564|571.6|563.6|13
1723043710000|2024-08-07 15:15:10|572.05|564.05|572.55|564.55|572.65|564.65|572.05|564.05|10
1723043720000|2024-08-07 15:15:20|572.65|564.65|572.75|564.75|572.9|564.9|572.65|564.65|10
1723043730000|2024-08-07 15:15:30|572.8|564.8|573|565|573.1|565.1|572.75|564.75|11
1723043740000|2024-08-07 15:15:40|572.95|564.95|572.45|564.45|573.05|565.05|572.25|564.25|17
1723043750000|2024-08-07 15:15:50|572.5|564.5|571.95|563.95|572.5|564.5|571.95|563.95|16
1723043760000|2024-08-07 15:16:00|571.9|563.9|570.75|562.75|571.9|563.9|570.75|562.75|13
1723043770000|2024-08-07 15:16:10|570.7|562.7|570.45|562.45|570.7|562.7|570.25|562.25|10
1723043780000|2024-08-07 15:16:20|570.55|562.55|570.7|562.7|570.9|562.9|570.55|562.55|10
1723043790000|2024-08-07 15:16:30|570.65|562.65|570.15|562.15|570.65|562.65|570.1|562.1|15
1723043800000|2024-08-07 15:16:40|570.1|562.1|569.75|561.75|570.1|562.1|569.65|561.65|10
1723043810000|2024-08-07 15:16:50|569.6|561.6|569.35|561.35|569.75|561.75|569.35|561.35|10
1723043820000|2024-08-07 15:17:00|569.4|561.4|569.2|561.2|569.45|561.45|569.05|561.05|12
1723043830000|2024-08-07 15:17:10|569.25|561.25|569.95|561.95|569.95|561.95|568.95|560.95|11
1723043840000|2024-08-07 15:17:20|570|562|569.85|561.85|570.1|562.1|569.85|561.85|12
1723043850000|2024-08-07 15:17:30|569.8|561.8|569.5|561.5|569.8|561.8|569.35|561.35|10
1723043860000|2024-08-07 15:17:40|569.45|561.45|569.45|561.45|569.7|561.7|569.35|561.35|17
1723043870000|2024-08-07 15:17:50|569.5|561.5|569.4|561.4|569.5|561.5|569.4|561.4|4
1723043880000|2024-08-07 15:18:00|569.35|561.35|569.1|561.1|569.7|561.7|569.1|561.1|13
1723043890000|2024-08-07 15:18:10|569.15|561.15|569.2|561.2|569.25|561.25|569.1|561.1|12
1723043900000|2024-08-07 15:18:20|569.25|561.25|569.15|561.15|569.3|561.3|569.1|561.1|10
1723043910000|2024-08-07 15:18:30|569.3|561.3|569.5|561.5|569.5|561.5|569.3|561.3|6
1723043920000|2024-08-07 15:18:40|569.45|561.45|569.25|561.25|569.45|561.45|569.15|561.15|9
1723043930000|2024-08-07 15:18:50|569.1|561.1|569.4|561.4|569.4|561.4|569.1|561.1|6
1723043940000|2024-08-07 15:19:00|569.55|561.55|569.4|561.4|569.8|561.8|569.2|561.2|17
1723043950000|2024-08-07 15:19:10|569.5|561.5|569.75|561.75|570|562|569.5|561.5|10
1723043960000|2024-08-07 15:19:20|569.7|561.7|570.25|562.25|570.25|562.25|569.65|561.65|9
1723043970000|2024-08-07 15:19:30|570.2|562.2|570.15|562.15|570.2|562.2|570|562|10
1723043980000|2024-08-07 15:19:40|570.2|562.2|569.85|561.85|570.2|562.2|569.8|561.8|7
1723043990000|2024-08-07 15:19:50|569.9|561.9|570.35|562.35|570.35|562.35|569.85|561.85|8
1723044000000|2024-08-07 15:20:00|570.4|562.4|570.35|562.35|570.45|562.45|570.3|562.3|9
1723044010000|2024-08-07 15:20:10|570.4|562.4|570.65|562.65|570.65|562.65|570.35|562.35|9
1723044020000|2024-08-07 15:20:20|570.6|562.6|570.45|562.45|570.95|562.95|570.35|562.35|16
1723044030000|2024-08-07 15:20:30|570.5|562.5|570.6|562.6|570.65|562.65|570.3|562.3|12
1723044040000|2024-08-07 15:20:40|570.55|562.55|570.1|562.1|570.75|562.75|570.1|562.1|11
1723044050000|2024-08-07 15:20:50|570.05|562.05|570.05|562.05|570.05|562.05|569.95|561.95|5
1723044060000|2024-08-07 15:21:00|570.1|562.1|570.85|562.85|570.85|562.85|570.1|562.1|12
1723044070000|2024-08-07 15:21:10|571|563|571.15|563.15|571.15|563.15|570.7|562.7|15
1723044080000|2024-08-07 15:21:20|571.2|563.2|571.3|563.3|571.35|563.35|571.2|563.2|7
1723044090000|2024-08-07 15:21:30|571.2|563.2|571.25|563.25|571.4|563.4|571.2|563.2|6
1723044100000|2024-08-07 15:21:40|571.2|563.2|571.4|563.4|571.4|563.4|571.1|563.1|9
1723044110000|2024-08-07 15:21:50|571.55|563.55|571.5|563.5|571.55|563.55|571.4|563.4|6
1723044120000|2024-08-07 15:22:00|571.55|563.55|571.7|563.7|571.7|563.7|571.35|563.35|9
1723044130000|2024-08-07 15:22:10|571.65|563.65|571.3|563.3|571.65|563.65|571.25|563.25|7
1723044140000|2024-08-07 15:22:20|571.35|563.35|571.1|563.1|571.35|563.35|571|563|7
1723044150000|2024-08-07 15:22:30|571.05|563.05|571.4|563.4|571.4|563.4|571.05|563.05|11
1723044160000|2024-08-07 15:22:40|571.6|563.6|571.6|563.6|571.7|563.7|571.6|563.6|5
1723044170000|2024-08-07 15:22:50|571.65|563.65|571.4|563.4|571.7|563.7|571.4|563.4|5
1723044180000|2024-08-07 15:23:00|571.35|563.35|570.65|562.65|571.35|563.35|570.65|562.65|11
1723044190000|2024-08-07 15:23:10|570.6|562.6|570.6|562.6|570.65|562.65|570.4|562.4|12
1723044200000|2024-08-07 15:23:20|570.65|562.65|571.3|563.3|571.3|563.3|570.65|562.65|13
1723044210000|2024-08-07 15:23:30|571.25|563.25|571.5|563.5|571.5|563.5|571.25|563.25|6
1723044220000|2024-08-07 15:23:40|571.35|563.35|571.35|563.35|571.4|563.4|571.35|563.35|3
1723044230000|2024-08-07 15:23:50|571.3|563.3|571.5|563.5|571.55|563.55|571.3|563.3|6
1723044240000|2024-08-07 15:24:00|571.55|563.55|571.45|563.45|571.55|563.55|571.3|563.3|9
1723044250000|2024-08-07 15:24:10|571.4|563.4|571.8|563.8|571.85|563.85|571.4|563.4|9
1723044260000|2024-08-07 15:24:20|571.75|563.75|571.8|563.8|571.8|563.8|571.6|563.6|7
1723044270000|2024-08-07 15:24:30|571.85|563.85|571.4|563.4|571.85|563.85|571.4|563.4|9
1723044280000|2024-08-07 15:24:40|571.25|563.25|571.45|563.45|571.45|563.45|571.1|563.1|7
1723044290000|2024-08-07 15:24:50|571.35|563.35|571.25|563.25|571.4|563.4|571.2|563.2|14
1723044300000|2024-08-07 15:25:00|571.2|563.2|570.4|562.4|571.25|563.25|570.4|562.4|14
1723044310000|2024-08-07 15:25:10|570.35|562.35|570.7|562.7|570.7|562.7|570.2|562.2|10
1723044320000|2024-08-07 15:25:20|570.9|562.9|571.2|563.2|571.4|563.4|570.9|562.9|15
1723044330000|2024-08-07 15:25:30|571.25|563.25|570.75|562.75|571.25|563.25|570.7|562.7|10
1723044340000|2024-08-07 15:25:40|570.8|562.8|570.6|562.6|570.95|562.95|570.6|562.6|12
1723044350000|2024-08-07 15:25:50|570.65|562.65|570.45|562.45|570.7|562.7|570.2|562.2|12
1723044360000|2024-08-07 15:26:00|570.5|562.5|570.65|562.65|571|563|570.5|562.5|14
1723044370000|2024-08-07 15:26:10|570.6|562.6|570.45|562.45|570.6|562.6|570.45|562.45|14
1723044380000|2024-08-07 15:26:20|570.5|562.5|570.5|562.5|570.65|562.65|570.4|562.4|9
1723044390000|2024-08-07 15:26:30|570.55|562.55|570.45|562.45|570.55|562.55|570.4|562.4|6
1723044400000|2024-08-07 15:26:40|570.4|562.4|570.4|562.4|570.4|562.4|570.3|562.3|5
1723044410000|2024-08-07 15:26:50|570.45|562.45|571.1|563.1|571.25|563.25|570.45|562.45|17
1723044420000|2024-08-07 15:27:00|571.15|563.15|571.6|563.6|571.6|563.6|571.15|563.15|9
1723044430000|2024-08-07 15:27:10|571.8|563.8|571.25|563.25|571.8|563.8|571.2|563.2|17
1723044440000|2024-08-07 15:27:20|571.2|563.2|571.5|563.5|571.5|563.5|571.2|563.2|8
1723044450000|2024-08-07 15:27:30|571.45|563.45|571.35|563.35|571.45|563.45|571.05|563.05|11
1723044460000|2024-08-07 15:27:40|571.4|563.4|571.4|563.4|571.4|563.4|571.25|563.25|11
1723044470000|2024-08-07 15:27:50|571.45|563.45|571.65|563.65|571.75|563.75|571.45|563.45|5
1723044480000|2024-08-07 15:28:00|571.5|563.5|572|564|572|564|571.5|563.5|8
1723044490000|2024-08-07 15:28:10|571.95|563.95|571.9|563.9|571.95|563.95|571.8|563.8|9
1723044500000|2024-08-07 15:28:20|571.85|563.85|571.6|563.6|571.85|563.85|571.5|563.5|8
1723044510000|2024-08-07 15:28:30|571.55|563.55|571.5|563.5|571.6|563.6|571.5|563.5|8
1723044520000|2024-08-07 15:28:40|571.55|563.55|571.65|563.65|571.7|563.7|571.55|563.55|4
1723044530000|2024-08-07 15:28:50|571.7|563.7|571.9|563.9|571.95|563.95|571.7|563.7|6
1723044540000|2024-08-07 15:29:00|571.85|563.85|571.6|563.6|571.85|563.85|571.6|563.6|7
1723044550000|2024-08-07 15:29:10|571.55|563.55|571.5|563.5|571.7|563.7|571.4|563.4|12
1723044560000|2024-08-07 15:29:20|571.45|563.45|571.5|563.5|571.6|563.6|571.3|563.3|8
1723044570000|2024-08-07 15:29:30|571.45|563.45|572|564|572|564|571.35|563.35|16
1723044580000|2024-08-07 15:29:40|572.05|564.05|571.95|563.95|572.1|564.1|571.8|563.8|10
1723044590000|2024-08-07 15:29:50|572.1|564.1|571.8|563.8|572.1|564.1|571.8|563.8|6
1723044600000|2024-08-07 15:30:00|571.85|563.85|571.8|563.8|571.95|563.95|571.8|563.8|16
1723044610000|2024-08-07 15:30:10|571.85|563.85|571.85|563.85|572.2|564.2|571.6|563.6|19
1723044620000|2024-08-07 15:30:20|571.9|563.9|571.55|563.55|571.9|563.9|571.5|563.5|12
1723044630000|2024-08-07 15:30:30|571.45|563.45|571.55|563.55|571.75|563.75|571.45|563.45|8
1723044640000|2024-08-07 15:30:40|571.6|563.6|571.65|563.65|571.9|563.9|571.6|563.6|12
1723044650000|2024-08-07 15:30:50|571.7|563.7|571.5|563.5|571.7|563.7|571.5|563.5|5
1723044660000|2024-08-07 15:31:00|571.45|563.45|571.15|563.15|571.6|563.6|571.15|563.15|12
1723044670000|2024-08-07 15:31:10|571.1|563.1|570.4|562.4|571.1|563.1|570.35|562.35|12
1723044680000|2024-08-07 15:31:20|570.35|562.35|570.55|562.55|570.55|562.55|570.3|562.3|7
1723044690000|2024-08-07 15:31:30|570.6|562.6|571.8|563.8|571.8|563.8|570.6|562.6|17
1723044700000|2024-08-07 15:31:40|571.85|563.85|571.8|563.8|571.85|563.85|571.75|563.75|3
1723044710000|2024-08-07 15:31:50|571.75|563.75|571.85|563.85|571.85|563.85|571.75|563.75|3
1723044720000|2024-08-07 15:32:00|572.1|564.1|572.25|564.25|572.4|564.4|572.1|564.1|12
1723044730000|2024-08-07 15:32:10|572.2|564.2|572.4|564.4|572.5|564.5|572.15|564.15|19
1723044740000|2024-08-07 15:32:20|572.25|564.25|571.35|563.35|572.25|564.25|571.25|563.25|16
1723044750000|2024-08-07 15:32:30|571.4|563.4|571.7|563.7|571.7|563.7|571.4|563.4|13
1723044760000|2024-08-07 15:32:40|571.65|563.65|571.2|563.2|571.65|563.65|571.1|563.1|9
1723044770000|2024-08-07 15:32:50|571.25|563.25|571.5|563.5|571.5|563.5|571.2|563.2|7
1723044780000|2024-08-07 15:33:00|571.45|563.45|571.2|563.2|571.45|563.45|571.2|563.2|3
1723044790000|2024-08-07 15:33:10|571.25|563.25|572|564|572|564|571.1|563.1|15
1723044800000|2024-08-07 15:33:20|571.95|563.95|572.4|564.4|572.4|564.4|571.8|563.8|12
1723044810000|2024-08-07 15:33:30|572.5|564.5|572.5|564.5|572.5|564.5|572.2|564.2|8
1723044820000|2024-08-07 15:33:40|572.45|564.45|572|564|572.45|564.45|571.95|563.95|8
1723044830000|2024-08-07 15:33:50|571.95|563.95|572.1|564.1|572.1|564.1|571.9|563.9|9
1723044840000|2024-08-07 15:34:00|572|564|571.6|563.6|572|564|571.5|563.5|14
1723044850000|2024-08-07 15:34:10|571.65|563.65|571.95|563.95|571.95|563.95|571.65|563.65|10
1723044860000|2024-08-07 15:34:20|572|564|572.3|564.3|572.3|564.3|571.9|563.9|11
1723044870000|2024-08-07 15:34:30|572.35|564.35|572|564|572.4|564.4|572|564|8
1723044880000|2024-08-07 15:34:40|572.05|564.05|572|564|572.05|564.05|571.9|563.9|6
1723044890000|2024-08-07 15:34:50|571.95|563.95|571.55|563.55|571.95|563.95|571.55|563.55|8
1723044900000|2024-08-07 15:35:00|571.5|563.5|571.25|563.25|571.6|563.6|571.2|563.2|15
1723044910000|2024-08-07 15:35:10|571.2|563.2|571.9|563.9|571.9|563.9|571.2|563.2|10
1723044920000|2024-08-07 15:35:20|571.95|563.95|572.15|564.15|572.2|564.2|571.8|563.8|21
1723044930000|2024-08-07 15:35:30|572.1|564.1|572|564|572.15|564.15|571.9|563.9|9
1723044940000|2024-08-07 15:35:40|572.05|564.05|572.65|564.65|572.65|564.65|572.05|564.05|10
1723044950000|2024-08-07 15:35:50|572.6|564.6|572.4|564.4|572.6|564.6|572.4|564.4|3
1723044960000|2024-08-07 15:36:00|572.45|564.45|572.35|564.35|572.65|564.65|572.2|564.2|12
1723044970000|2024-08-07 15:36:10|572.4|564.4|572.25|564.25|572.5|564.5|572.25|564.25|7
1723044980000|2024-08-07 15:36:20|572.3|564.3|571.5|563.5|572.3|564.3|571.5|563.5|7
1723044990000|2024-08-07 15:36:30|571.45|563.45|571.75|563.75|571.8|563.8|571.4|563.4|15
1723045000000|2024-08-07 15:36:40|571.7|563.7|571.6|563.6|571.8|563.8|571.6|563.6|8
1723045010000|2024-08-07 15:36:50|571.65|563.65|571.45|563.45|571.7|563.7|571.45|563.45|7
1723045020000|2024-08-07 15:37:00|571.3|563.3|570.45|562.45|571.3|563.3|570.45|562.45|8
1723045030000|2024-08-07 15:37:10|570.35|562.35|569.65|561.65|570.35|562.35|569.6|561.6|20
1723045040000|2024-08-07 15:37:20|569.75|561.75|569.2|561.2|569.75|561.75|569.2|561.2|13
1723045050000|2024-08-07 15:37:30|569.4|561.4|569.75|561.75|569.8|561.8|569.35|561.35|14
1723045060000|2024-08-07 15:37:40|569.7|561.7|569.9|561.9|570.1|562.1|569.5|561.5|15
1723045070000|2024-08-07 15:37:50|569.85|561.85|570.05|562.05|570.05|562.05|569.8|561.8|10
1723045080000|2024-08-07 15:38:00|570|562|569.7|561.7|570.4|562.4|569.7|561.7|19
1723045090000|2024-08-07 15:38:10|569.85|561.85|569.95|561.95|569.95|561.95|569.85|561.85|3
1723045100000|2024-08-07 15:38:20|570|562|570.1|562.1|570.25|562.25|569.8|561.8|17
1723045110000|2024-08-07 15:38:30|570.15|562.15|570.55|562.55|570.55|562.55|570.15|562.15|6
1723045120000|2024-08-07 15:38:40|570.5|562.5|569.9|561.9|570.5|562.5|569.85|561.85|12
1723045130000|2024-08-07 15:38:50|570|562|570.35|562.35|570.35|562.35|569.9|561.9|14
1723045140000|2024-08-07 15:39:00|570.3|562.3|570.95|562.95|570.95|562.95|570.3|562.3|11
1723045150000|2024-08-07 15:39:10|571|563|570.95|562.95|571|563|570.85|562.85|10
1723045160000|2024-08-07 15:39:20|571|563|571.3|563.3|571.45|563.45|571|563|9
1723045170000|2024-08-07 15:39:30|571.25|563.25|571.25|563.25|571.3|563.3|571.2|563.2|7
1723045180000|2024-08-07 15:39:40|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|9
1723045190000|2024-08-07 15:39:50|571.6|563.6|571.7|563.7|571.8|563.8|571.6|563.6|4
1723045200000|2024-08-07 15:40:00|571.65|563.65|571.2|563.2|571.7|563.7|571.2|563.2|16
1723045210000|2024-08-07 15:40:10|571.15|563.15|571.5|563.5|571.5|563.5|571.15|563.15|8
1723045220000|2024-08-07 15:40:20|571.55|563.55|571.25|563.25|571.6|563.6|571.2|563.2|12
1723045230000|2024-08-07 15:40:30|571.2|563.2|571.1|563.1|571.25|563.25|571|563|8
1723045240000|2024-08-07 15:40:40|571.15|563.15|571.6|563.6|571.6|563.6|571.15|563.15|15
1723045250000|2024-08-07 15:40:50|571.55|563.55|571.5|563.5|571.6|563.6|571.45|563.45|7
1723045260000|2024-08-07 15:41:00|571.55|563.55|571|563|571.55|563.55|571|563|10
1723045270000|2024-08-07 15:41:10|570.9|562.9|571.05|563.05|571.05|563.05|570.85|562.85|12
1723045280000|2024-08-07 15:41:20|571.1|563.1|571|563|571.35|563.35|571|563|12
1723045290000|2024-08-07 15:41:30|571.1|563.1|571.45|563.45|571.45|563.45|571.1|563.1|6
1723045300000|2024-08-07 15:41:40|571.55|563.55|571.4|563.4|571.55|563.55|571.1|563.1|11
1723045310000|2024-08-07 15:41:50|571.35|563.35|571.4|563.4|571.4|563.4|571.2|563.2|7
1723045320000|2024-08-07 15:42:00|571.45|563.45|571.3|563.3|571.45|563.45|571.25|563.25|8
1723045330000|2024-08-07 15:42:10|571.35|563.35|571.5|563.5|571.5|563.5|571.2|563.2|9
1723045340000|2024-08-07 15:42:20|571.45|563.45|571.35|563.35|571.65|563.65|571.3|563.3|13
1723045350000|2024-08-07 15:42:30|571.2|563.2|571.75|563.75|571.75|563.75|571.2|563.2|10
1723045360000|2024-08-07 15:42:40|571.8|563.8|571.95|563.95|571.95|563.95|571.8|563.8|5
1723045370000|2024-08-07 15:42:50|571.9|563.9|572|564|572.05|564.05|571.9|563.9|5
1723045380000|2024-08-07 15:43:00|571.95|563.95|572.15|564.15|572.15|564.15|571.95|563.95|4
1723045390000|2024-08-07 15:43:10|572.25|564.25|572.15|564.15|572.25|564.25|572.15|564.15|6
1723045400000|2024-08-07 15:43:20|572.2|564.2|572.9|564.9|572.9|564.9|572.2|564.2|9
1723045410000|2024-08-07 15:43:30|572.85|564.85|572.85|564.85|572.9|564.9|572.7|564.7|13
1723045420000|2024-08-07 15:43:40|572.9|564.9|572.85|564.85|572.9|564.9|572.55|564.55|12
1723045430000|2024-08-07 15:43:50|572.9|564.9|573.15|565.15|573.2|565.2|572.9|564.9|10
1723045440000|2024-08-07 15:44:00|573.1|565.1|573.35|565.35|573.35|565.35|572.9|564.9|13
1723045450000|2024-08-07 15:44:10|573.3|565.3|573|565|573.3|565.3|573|565|8
1723045460000|2024-08-07 15:44:20|572.95|564.95|572.7|564.7|572.95|564.95|572.65|564.65|14
1723045470000|2024-08-07 15:44:30|572.75|564.75|572.8|564.8|572.8|564.8|572.75|564.75|2
1723045480000|2024-08-07 15:44:40|572.75|564.75|572.65|564.65|572.8|564.8|572.65|564.65|8
1723045490000|2024-08-07 15:44:50|572.5|564.5|572.3|564.3|572.5|564.5|572.3|564.3|8
1723045500000|2024-08-07 15:45:00|572.25|564.25|572.2|564.2|572.25|564.25|571.95|563.95|17
1723045510000|2024-08-07 15:45:10|572.25|564.25|572.35|564.35|572.35|564.35|572.2|564.2|7
1723045520000|2024-08-07 15:45:20|572.4|564.4|572.5|564.5|572.6|564.6|572.4|564.4|12
1723045530000|2024-08-07 15:45:30|572.55|564.55|571.9|563.9|572.55|564.55|571.9|563.9|10
1723045540000|2024-08-07 15:45:40|571.8|563.8|571.7|563.7|571.8|563.8|571.5|563.5|9
1723045550000|2024-08-07 15:45:50|571.75|563.75|571.65|563.65|571.8|563.8|571.6|563.6|7
1723045560000|2024-08-07 15:46:00|571.6|563.6|571.45|563.45|571.6|563.6|571.2|563.2|14
1723045570000|2024-08-07 15:46:10|571.5|563.5|572|564|572|564|571.5|563.5|12
1723045580000|2024-08-07 15:46:20|571.95|563.95|571.95|563.95|572|564|571.95|563.95|3
1723045590000|2024-08-07 15:46:30|571.9|563.9|571.65|563.65|571.9|563.9|571.55|563.55|10
1723045600000|2024-08-07 15:46:40|571.75|563.75|571.85|563.85|572.1|564.1|571.75|563.75|15
1723045610000|2024-08-07 15:46:50|571.8|563.8|571.9|563.9|572|564|571.8|563.8|11
1723045620000|2024-08-07 15:47:00|571.85|563.85|571.75|563.75|571.9|563.9|571.75|563.75|8
1723045630000|2024-08-07 15:47:10|571.7|563.7|572.15|564.15|572.2|564.2|571.55|563.55|22
1723045640000|2024-08-07 15:47:20|572.1|564.1|571.8|563.8|572.2|564.2|571.8|563.8|7
1723045650000|2024-08-07 15:47:30|571.85|563.85|572|564|572|564|571.8|563.8|6
1723045660000|2024-08-07 15:47:40|572.2|564.2|572.3|564.3|572.3|564.3|572.15|564.15|4
1723045670000|2024-08-07 15:47:50|572.25|564.25|572.3|564.3|572.3|564.3|572.25|564.25|2
1723045680000|2024-08-07 15:48:00|572.25|564.25|572.05|564.05|572.25|564.25|572.05|564.05|9
1723045690000|2024-08-07 15:48:10|571.95|563.95|571.85|563.85|572.2|564.2|571.85|563.85|11
1723045700000|2024-08-07 15:48:20|571.9|563.9|572.1|564.1|572.1|564.1|571.7|563.7|10
1723045710000|2024-08-07 15:48:30|572.15|564.15|572.05|564.05|572.15|564.15|572.05|564.05|7
1723045720000|2024-08-07 15:48:40|572|564|572.6|564.6|572.6|564.6|572|564|10
1723045730000|2024-08-07 15:48:50|572.55|564.55|572.55|564.55|572.65|564.65|572.55|564.55|5
1723045740000|2024-08-07 15:49:00|572.45|564.45|572.05|564.05|572.45|564.45|572.05|564.05|9
1723045750000|2024-08-07 15:49:10|572|564|572.4|564.4|572.4|564.4|572|564|7
1723045760000|2024-08-07 15:49:20|572.35|564.35|572.35|564.35|572.4|564.4|572.3|564.3|5
1723045770000|2024-08-07 15:49:30|572.3|564.3|572.3|564.3|572.45|564.45|572.3|564.3|6
1723045780000|2024-08-07 15:49:40|572.35|564.35|572.4|564.4|572.5|564.5|572.3|564.3|8
1723045790000|2024-08-07 15:49:50|572.45|564.45|572.55|564.55|572.55|564.55|572.45|564.45|2
1723045800000|2024-08-07 15:50:00|572.5|564.5|572.55|564.55|572.55|564.55|572.4|564.4|7
1723045810000|2024-08-07 15:50:10|572.6|564.6|572.65|564.65|572.9|564.9|572.6|564.6|8
1723045820000|2024-08-07 15:50:20|572.55|564.55|572.4|564.4|572.7|564.7|572.3|564.3|15
1723045830000|2024-08-07 15:50:30|572.35|564.35|572.3|564.3|572.5|564.5|572.3|564.3|9
1723045840000|2024-08-07 15:50:40|572.2|564.2|572.1|564.1|572.2|564.2|572|564|5
1723045850000|2024-08-07 15:50:50|572.2|564.2|572.3|564.3|572.5|564.5|572.2|564.2|10
1723045860000|2024-08-07 15:51:00|572.25|564.25|572.6|564.6|572.65|564.65|572.2|564.2|8
1723045870000|2024-08-07 15:51:10|572.55|564.55|572.5|564.5|572.55|564.55|572.5|564.5|2
1723045880000|2024-08-07 15:51:20|572.6|564.6|572.75|564.75|572.75|564.75|572.6|564.6|4
1723045890000|2024-08-07 15:51:30|572.8|564.8|572.7|564.7|572.8|564.8|572.7|564.7|3
1723045900000|2024-08-07 15:51:40|572.75|564.75|572.8|564.8|572.8|564.8|572.75|564.75|2
1723045910000|2024-08-07 15:51:50|572.85|564.85|572.85|564.85|572.85|564.85|572.85|564.85|1
1723045920000|2024-08-07 15:52:00|572.9|564.9|574|566|574.1|566.1|572.9|564.9|13
1723045930000|2024-08-07 15:52:10|573.95|565.95|574.25|566.25|574.25|566.25|573.9|565.9|8
1723045940000|2024-08-07 15:52:20|574.2|566.2|573.65|565.65|574.2|566.2|573.65|565.65|12
1723045950000|2024-08-07 15:52:30|574.1|566.1|574.4|566.4|574.45|566.45|574|566|8
1723045960000|2024-08-07 15:52:40|574.45|566.45|574.8|566.8|574.85|566.85|574.45|566.45|10
1723045970000|2024-08-07 15:52:50|574.75|566.75|574.65|566.65|574.8|566.8|574.65|566.65|6
1723045980000|2024-08-07 15:53:00|574.7|566.7|575.05|567.05|575.05|567.05|574.65|566.65|10
1723045990000|2024-08-07 15:53:10|575.15|567.15|575.6|567.6|575.7|567.7|575.15|567.15|13
1723046000000|2024-08-07 15:53:20|575.75|567.75|576|568|576.1|568.1|575.75|567.75|12
1723046010000|2024-08-07 15:53:30|575.95|567.95|575.6|567.6|575.95|567.95|575.6|567.6|6
1723046020000|2024-08-07 15:53:40|575.55|567.55|575.5|567.5|575.55|567.55|575.45|567.45|3
1723046030000|2024-08-07 15:53:50|575.55|567.55|575.55|567.55|575.7|567.7|575.55|567.55|5
1723046040000|2024-08-07 15:54:00|575.5|567.5|575.35|567.35|575.55|567.55|575.35|567.35|13
1723046050000|2024-08-07 15:54:10|575.2|567.2|574.7|566.7|575.25|567.25|574.65|566.65|17
1723046060000|2024-08-07 15:54:20|574.65|566.65|574.25|566.25|574.65|566.65|574.2|566.2|13
1723046070000|2024-08-07 15:54:30|574.2|566.2|573.9|565.9|574.35|566.35|573.85|565.85|19
1723046080000|2024-08-07 15:54:40|573.85|565.85|573.95|565.95|574|566|573.8|565.8|10
1723046090000|2024-08-07 15:54:50|573.9|565.9|574.2|566.2|574.2|566.2|573.85|565.85|14
1723046100000|2024-08-07 15:55:00|574.25|566.25|574.5|566.5|574.5|566.5|574.2|566.2|14
1723046110000|2024-08-07 15:55:10|574.45|566.45|573.65|565.65|574.45|566.45|573.45|565.45|16
1723046120000|2024-08-07 15:55:20|573.7|565.7|573.9|565.9|574.1|566.1|573.7|565.7|10
1723046130000|2024-08-07 15:55:30|573.8|565.8|573.5|565.5|573.8|565.8|573.5|565.5|4
1723046140000|2024-08-07 15:55:40|573.25|565.25|573|565|573.25|565.25|573|565|9
1723046150000|2024-08-07 15:55:50|572.95|564.95|572.75|564.75|572.95|564.95|572.5|564.5|12
1723046160000|2024-08-07 15:56:00|572.8|564.8|573.2|565.2|573.25|565.25|572.7|564.7|16
1723046170000|2024-08-07 15:56:10|573.15|565.15|574|566|574.05|566.05|573.1|565.1|16
1723046180000|2024-08-07 15:56:20|573.95|565.95|573.95|565.95|574|566|573.9|565.9|7
1723046190000|2024-08-07 15:56:30|574.1|566.1|574|566|574.2|566.2|573.9|565.9|7
1723046200000|2024-08-07 15:56:40|574.05|566.05|573.7|565.7|574.25|566.25|573.7|565.7|10
1723046210000|2024-08-07 15:56:50|573.4|565.4|573.1|565.1|573.5|565.5|573.1|565.1|12
1723046220000|2024-08-07 15:57:00|573.05|565.05|573.1|565.1|573.1|565.1|572.85|564.85|5
1723046230000|2024-08-07 15:57:10|573.2|565.2|573.6|565.6|573.6|565.6|573.2|565.2|15
1723046240000|2024-08-07 15:57:20|573.55|565.55|573.55|565.55|573.55|565.55|573.3|565.3|7
1723046250000|2024-08-07 15:57:30|573.5|565.5|573.5|565.5|573.5|565.5|573.4|565.4|4
1723046260000|2024-08-07 15:57:40|573.4|565.4|573.3|565.3|573.4|565.4|573.2|565.2|5
1723046270000|2024-08-07 15:57:50|573.5|565.5|573.65|565.65|573.7|565.7|573.5|565.5|5
1723046280000|2024-08-07 15:58:00|573.75|565.75|574|566|574.1|566.1|573.75|565.75|5
1723046290000|2024-08-07 15:58:10|573.95|565.95|574.35|566.35|574.35|566.35|573.75|565.75|16
1723046300000|2024-08-07 15:58:20|574.3|566.3|574.2|566.2|574.3|566.3|574.2|566.2|4
1723046310000|2024-08-07 15:58:30|574.15|566.15|574.15|566.15|574.15|566.15|574.05|566.05|7
1723046320000|2024-08-07 15:58:40|574.05|566.05|574.1|566.1|574.3|566.3|574.05|566.05|9
1723046330000|2024-08-07 15:58:50|574.05|566.05|573.85|565.85|574.15|566.15|573.85|565.85|11
1723046340000|2024-08-07 15:59:00|573.9|565.9|573.8|565.8|573.95|565.95|573.8|565.8|6
1723046350000|2024-08-07 15:59:10|573.85|565.85|573.8|565.8|574|566|573.8|565.8|7
1723046360000|2024-08-07 15:59:20|573.6|565.6|573.55|565.55|573.6|565.6|573.5|565.5|5
1723046370000|2024-08-07 15:59:30|573.5|565.5|573.5|565.5|573.55|565.55|573.5|565.5|3
1723046380000|2024-08-07 15:59:40|573.55|565.55|573.85|565.85|573.9|565.9|573.55|565.55|5
1723046390000|2024-08-07 15:59:50|573.9|565.9|574|566|574.1|566.1|573.9|565.9|7
1723046400000|2024-08-07 16:00:00|573.95|565.95|573.85|565.85|573.95|565.95|573.8|565.8|10
1723046410000|2024-08-07 16:00:10|573.9|565.9|573.45|565.45|573.9|565.9|573.4|565.4|14
1723046420000|2024-08-07 16:00:20|573.3|565.3|573.15|565.15|573.35|565.35|573|565|13
1723046430000|2024-08-07 16:00:30|573.2|565.2|573.8|565.8|574|566|573.2|565.2|10
1723046440000|2024-08-07 16:00:40|573.75|565.75|573.85|565.85|574|566|573.65|565.65|13
1723046450000|2024-08-07 16:00:50|573.75|565.75|573.15|565.15|573.75|565.75|573.15|565.15|8
1723046460000|2024-08-07 16:01:00|573|565|573.05|565.05|573.15|565.15|572.95|564.95|11
1723046470000|2024-08-07 16:01:10|573.1|565.1|572.75|564.75|573.1|565.1|572.75|564.75|10
1723046480000|2024-08-07 16:01:20|572.65|564.65|573.45|565.45|573.45|565.45|572.6|564.6|15
1723046490000|2024-08-07 16:01:30|573.5|565.5|574.05|566.05|574.05|566.05|573.45|565.45|11
1723046500000|2024-08-07 16:01:40|574.1|566.1|574.45|566.45|574.45|566.45|574|566|12
1723046510000|2024-08-07 16:01:50|574.5|566.5|575.15|567.15|575.2|567.2|574.5|566.5|11
1723046520000|2024-08-07 16:02:00|575.2|567.2|574.75|566.75|575.35|567.35|574.75|566.75|12
1723046530000|2024-08-07 16:02:10|574.65|566.65|574|566|574.65|566.65|574|566|19
1723046540000|2024-08-07 16:02:20|573.75|565.75|573.45|565.45|573.75|565.75|573.45|565.45|6
1723046550000|2024-08-07 16:02:30|573.35|565.35|573.15|565.15|573.6|565.6|573.15|565.15|10
1723046560000|2024-08-07 16:02:40|573.2|565.2|573.8|565.8|573.8|565.8|573.1|565.1|12
1723046570000|2024-08-07 16:02:50|573.75|565.75|573.45|565.45|573.8|565.8|573.45|565.45|7
1723046580000|2024-08-07 16:03:00|573.5|565.5|573.5|565.5|573.9|565.9|573.45|565.45|13
1723046590000|2024-08-07 16:03:10|573.45|565.45|573.6|565.6|573.75|565.75|573.2|565.2|11
1723046600000|2024-08-07 16:03:20|573.55|565.55|572.8|564.8|573.55|565.55|572.8|564.8|12
1723046610000|2024-08-07 16:03:30|572.75|564.75|572.7|564.7|572.75|564.75|572.6|564.6|6
1723046620000|2024-08-07 16:03:40|572.65|564.65|571.85|563.85|572.65|564.65|571.85|563.85|13
1723046630000|2024-08-07 16:03:50|571.75|563.75|571.4|563.4|571.85|563.85|571.35|563.35|14
1723046640000|2024-08-07 16:04:00|571.35|563.35|571.05|563.05|571.35|563.35|570.75|562.75|14
1723046650000|2024-08-07 16:04:10|570.85|562.85|571.05|563.05|571.25|563.25|570.65|562.65|11
1723046660000|2024-08-07 16:04:20|571.1|563.1|571.05|563.05|571.5|563.5|571.05|563.05|17
1723046670000|2024-08-07 16:04:30|570.95|562.95|570.35|562.35|571|563|570.35|562.35|22
1723046680000|2024-08-07 16:04:40|570.4|562.4|570.7|562.7|570.95|562.95|570.35|562.35|20
1723046690000|2024-08-07 16:04:50|570.6|562.6|570.9|562.9|570.9|562.9|570.5|562.5|11
1723046700000|2024-08-07 16:05:00|570.85|562.85|571.2|563.2|571.2|563.2|570.75|562.75|14
1723046710000|2024-08-07 16:05:10|571.4|563.4|571.1|563.1|571.45|563.45|571.1|563.1|12
1723046720000|2024-08-07 16:05:20|571.05|563.05|570.55|562.55|571.05|563.05|570.5|562.5|13
1723046730000|2024-08-07 16:05:30|570.6|562.6|570.4|562.4|570.75|562.75|570.4|562.4|12
1723046740000|2024-08-07 16:05:40|570.5|562.5|571.4|563.4|571.4|563.4|570.45|562.45|11
1723046750000|2024-08-07 16:05:50|571.55|563.55|571.3|563.3|571.8|563.8|571.3|563.3|17
1723046760000|2024-08-07 16:06:00|571.35|563.35|571.6|563.6|572|564|571.25|563.25|21
1723046770000|2024-08-07 16:06:10|571.65|563.65|571.55|563.55|571.65|563.65|571.25|563.25|16
1723046780000|2024-08-07 16:06:20|571.5|563.5|571.4|563.4|571.55|563.55|570.95|562.95|17
1723046790000|2024-08-07 16:06:30|571.45|563.45|572.25|564.25|572.25|564.25|571.35|563.35|18
1723046800000|2024-08-07 16:06:40|572.4|564.4|572.2|564.2|572.55|564.55|572.2|564.2|10
1723046810000|2024-08-07 16:06:50|572.3|564.3|572|564|572.3|564.3|571.95|563.95|10
1723046820000|2024-08-07 16:07:00|572.1|564.1|571.65|563.65|572.3|564.3|571.6|563.6|21
1723046830000|2024-08-07 16:07:10|571.6|563.6|571.55|563.55|571.65|563.65|571.45|563.45|8
1723046840000|2024-08-07 16:07:20|571.4|563.4|570.85|562.85|571.4|563.4|570.7|562.7|12
1723046850000|2024-08-07 16:07:30|570.9|562.9|570.85|562.85|571.1|563.1|570.8|562.8|12
1723046860000|2024-08-07 16:07:40|570.95|562.95|571|563|571|563|570.95|562.95|6
1723046870000|2024-08-07 16:07:50|571.05|563.05|571.05|563.05|571.1|563.1|571.05|563.05|3
1723046880000|2024-08-07 16:08:00|571|563|571.45|563.45|571.5|563.5|570.9|562.9|15
1723046890000|2024-08-07 16:08:10|571.35|563.35|570.8|562.8|571.35|563.35|570.6|562.6|13
1723046900000|2024-08-07 16:08:20|570.75|562.75|571.35|563.35|571.55|563.55|570.7|562.7|15
1723046910000|2024-08-07 16:08:30|571.3|563.3|571.8|563.8|572.1|564.1|571.3|563.3|14
1723046920000|2024-08-07 16:08:40|571.85|563.85|572.65|564.65|572.65|564.65|571.85|563.85|14
1723046930000|2024-08-07 16:08:50|572.7|564.7|572.4|564.4|572.7|564.7|572.35|564.35|16
1723046940000|2024-08-07 16:09:00|572.35|564.35|572.55|564.55|572.6|564.6|572.15|564.15|12
1723046950000|2024-08-07 16:09:10|572.6|564.6|573.2|565.2|573.2|565.2|572.6|564.6|12
1723046960000|2024-08-07 16:09:20|573.15|565.15|573.45|565.45|573.45|565.45|573.1|565.1|11
1723046970000|2024-08-07 16:09:30|573.65|565.65|573.55|565.55|573.65|565.65|573.4|565.4|12
1723046980000|2024-08-07 16:09:40|573.6|565.6|573.95|565.95|573.95|565.95|573.6|565.6|6
1723046990000|2024-08-07 16:09:50|574.05|566.05|574.35|566.35|574.5|566.5|574|566|13
1723047000000|2024-08-07 16:10:00|574.3|566.3|573.55|565.55|574.3|566.3|573.45|565.45|16
1723047010000|2024-08-07 16:10:10|573.5|565.5|572.85|564.85|573.5|565.5|572.85|564.85|11
1723047020000|2024-08-07 16:10:20|572.9|564.9|573.3|565.3|573.3|565.3|572.75|564.75|12
1723047030000|2024-08-07 16:10:30|573.25|565.25|573.35|565.35|573.35|565.35|573.25|565.25|2
1723047040000|2024-08-07 16:10:40|573.5|565.5|573.2|565.2|573.6|565.6|573.1|565.1|12
1723047050000|2024-08-07 16:10:50|573.25|565.25|573.35|565.35|573.4|565.4|573.15|565.15|8
1723047060000|2024-08-07 16:11:00|573.3|565.3|573.9|565.9|574|566|573.3|565.3|13
1723047070000|2024-08-07 16:11:10|573.95|565.95|574.2|566.2|574.25|566.25|573.95|565.95|7
1723047080000|2024-08-07 16:11:20|574.15|566.15|573.4|565.4|574.15|566.15|573.4|565.4|17
1723047090000|2024-08-07 16:11:30|573.35|565.35|572.5|564.5|573.35|565.35|572.45|564.45|12
1723047100000|2024-08-07 16:11:40|572.45|564.45|572.05|564.05|572.45|564.45|572|564|9
1723047110000|2024-08-07 16:11:50|572.1|564.1|572.3|564.3|572.3|564.3|572.1|564.1|4
1723047120000|2024-08-07 16:12:00|572.25|564.25|572|564|572.3|564.3|571.75|563.75|16
1723047130000|2024-08-07 16:12:10|572.1|564.1|572.1|564.1|572.15|564.15|571.85|563.85|10
1723047140000|2024-08-07 16:12:20|572.15|564.15|572.15|564.15|572.3|564.3|572|564|17
1723047150000|2024-08-07 16:12:30|572.2|564.2|572.4|564.4|572.45|564.45|572.1|564.1|9
1723047160000|2024-08-07 16:12:40|572.35|564.35|572.6|564.6|572.75|564.75|572.2|564.2|15
1723047170000|2024-08-07 16:12:50|572.55|564.55|572.65|564.65|572.7|564.7|572.55|564.55|7
1723047180000|2024-08-07 16:13:00|572.6|564.6|572.45|564.45|572.6|564.6|572.35|564.35|10
1723047190000|2024-08-07 16:13:10|572.5|564.5|572.7|564.7|572.75|564.75|572.5|564.5|14
1723047200000|2024-08-07 16:13:20|572.65|564.65|572.65|564.65|572.75|564.75|572.4|564.4|11
1723047210000|2024-08-07 16:13:30|572.6|564.6|572.65|564.65|572.7|564.7|572.5|564.5|8
1723047220000|2024-08-07 16:13:40|572.7|564.7|572.5|564.5|572.85|564.85|572.5|564.5|10
1723047230000|2024-08-07 16:13:50|572.45|564.45|572.05|564.05|572.45|564.45|572.05|564.05|6
1723047240000|2024-08-07 16:14:00|572.1|564.1|571.9|563.9|572.1|564.1|571.8|563.8|8
1723047250000|2024-08-07 16:14:10|571.95|563.95|572|564|572.05|564.05|571.8|563.8|10
1723047260000|2024-08-07 16:14:20|572.05|564.05|572|564|572.05|564.05|571.8|563.8|12
1723047270000|2024-08-07 16:14:30|572.05|564.05|572.5|564.5|572.55|564.55|572.05|564.05|9
1723047280000|2024-08-07 16:14:40|572.55|564.55|572.7|564.7|572.7|564.7|572.45|564.45|13
1723047290000|2024-08-07 16:14:50|572.65|564.65|572.35|564.35|572.65|564.65|572.2|564.2|10
1723047300000|2024-08-07 16:15:00|572.3|564.3|571.85|563.85|572.3|564.3|571.85|563.85|15
1723047310000|2024-08-07 16:15:10|571.95|563.95|572.5|564.5|572.5|564.5|571.95|563.95|13
1723047320000|2024-08-07 16:15:20|572.55|564.55|573.15|565.15|573.2|565.2|572.55|564.55|10
1723047330000|2024-08-07 16:15:30|573.05|565.05|572.7|564.7|573.05|565.05|572.7|564.7|12
1723047340000|2024-08-07 16:15:40|572.65|564.65|572.2|564.2|572.65|564.65|572.15|564.15|15
1723047350000|2024-08-07 16:15:50|572.15|564.15|572.25|564.25|572.25|564.25|572.05|564.05|6
1723047360000|2024-08-07 16:16:00|572.2|564.2|572.15|564.15|572.4|564.4|572.05|564.05|16
1723047370000|2024-08-07 16:16:10|572.1|564.1|571.55|563.55|572.15|564.15|571.55|563.55|8
1723047380000|2024-08-07 16:16:20|571.5|563.5|571.7|563.7|571.8|563.8|571.5|563.5|11
1723047390000|2024-08-07 16:16:30|571.85|563.85|572.25|564.25|572.25|564.25|571.8|563.8|7
1723047400000|2024-08-07 16:16:40|572.45|564.45|572.55|564.55|572.8|564.8|572.45|564.45|9
1723047410000|2024-08-07 16:16:50|572.45|564.45|572|564|572.45|564.45|572|564|8
1723047420000|2024-08-07 16:17:00|572.05|564.05|571.6|563.6|572.15|564.15|571.6|563.6|8
1723047430000|2024-08-07 16:17:10|571.55|563.55|571.5|563.5|571.6|563.6|571.45|563.45|8
1723047440000|2024-08-07 16:17:20|571.45|563.45|571.4|563.4|571.55|563.55|571.4|563.4|5
1723047450000|2024-08-07 16:17:30|571.25|563.25|570.7|562.7|571.25|563.25|570.7|562.7|6
1723047460000|2024-08-07 16:17:40|570.65|562.65|570.5|562.5|570.65|562.65|570.5|562.5|6
1723047470000|2024-08-07 16:17:50|570.55|562.55|570.65|562.65|570.7|562.7|570.55|562.55|5
1723047480000|2024-08-07 16:18:00|570.7|562.7|571.15|563.15|571.2|563.2|570.7|562.7|8
1723047490000|2024-08-07 16:18:10|571.2|563.2|571|563|571.25|563.25|571|563|5
1723047500000|2024-08-07 16:18:20|571.05|563.05|571.1|563.1|571.1|563.1|571.05|563.05|2
1723047510000|2024-08-07 16:18:30|571.05|563.05|570.4|562.4|571.05|563.05|570.4|562.4|10
1723047520000|2024-08-07 16:18:40|570.45|562.45|570.6|562.6|570.6|562.6|570.45|562.45|6
1723047530000|2024-08-07 16:18:50|570.65|562.65|570.8|562.8|570.95|562.95|570.6|562.6|13
1723047540000|2024-08-07 16:19:00|570.75|562.75|571.3|563.3|571.3|563.3|570.7|562.7|12
1723047550000|2024-08-07 16:19:10|571.25|563.25|570.85|562.85|571.4|563.4|570.75|562.75|12
1723047560000|2024-08-07 16:19:20|570.95|562.95|571.4|563.4|571.45|563.45|570.95|562.95|6
1723047570000|2024-08-07 16:19:30|571.45|563.45|571.35|563.35|571.45|563.45|571.1|563.1|7
1723047580000|2024-08-07 16:19:40|571.45|563.45|571.55|563.55|571.55|563.55|571.45|563.45|4
1723047590000|2024-08-07 16:19:50|571.9|563.9|571.9|563.9|572|564|571.7|563.7|9
1723047600000|2024-08-07 16:20:00|571.85|563.85|572|564|572.15|564.15|571.85|563.85|8
1723047610000|2024-08-07 16:20:10|571.95|563.95|571.6|563.6|572.1|564.1|571.6|563.6|8
1723047620000|2024-08-07 16:20:20|571.65|563.65|572.75|564.75|572.8|564.8|571.65|563.65|13
1723047630000|2024-08-07 16:20:30|572.7|564.7|573.15|565.15|573.15|565.15|572.7|564.7|11
1723047640000|2024-08-07 16:20:40|573.2|565.2|573.5|565.5|573.5|565.5|573.2|565.2|7
1723047650000|2024-08-07 16:20:50|573.45|565.45|573.1|565.1|573.45|565.45|572.95|564.95|13
1723047660000|2024-08-07 16:21:00|572.8|564.8|572.55|564.55|572.85|564.85|572.55|564.55|10
1723047670000|2024-08-07 16:21:10|572.6|564.6|572.95|564.95|572.95|564.95|572.6|564.6|15
1723047680000|2024-08-07 16:21:20|573|565|573.5|565.5|573.65|565.65|572.9|564.9|21
1723047690000|2024-08-07 16:21:30|573.55|565.55|573.6|565.6|574|566|573.55|565.55|14
1723047700000|2024-08-07 16:21:40|573.65|565.65|573.7|565.7|573.9|565.9|573.5|565.5|19
1723047710000|2024-08-07 16:21:50|573.6|565.6|573.9|565.9|573.95|565.95|573.6|565.6|11
1723047720000|2024-08-07 16:22:00|573.85|565.85|574.2|566.2|574.2|566.2|573.7|565.7|11
1723047730000|2024-08-07 16:22:10|574.25|566.25|574.85|566.85|574.85|566.85|574.25|566.25|6
1723047740000|2024-08-07 16:22:20|574.8|566.8|574.25|566.25|574.8|566.8|574.25|566.25|13
1723047750000|2024-08-07 16:22:30|574.2|566.2|574.45|566.45|574.75|566.75|574.2|566.2|22
1723047760000|2024-08-07 16:22:40|574.4|566.4|574.25|566.25|574.4|566.4|574.15|566.15|10
1723047770000|2024-08-07 16:22:50|574.3|566.3|574.2|566.2|574.4|566.4|574.2|566.2|13
1723047780000|2024-08-07 16:23:00|574.25|566.25|574.75|566.75|574.75|566.75|574.2|566.2|10
1723047790000|2024-08-07 16:23:10|574.7|566.7|575|567|575|567|574.65|566.65|15
1723047800000|2024-08-07 16:23:20|574.95|566.95|575.35|567.35|575.35|567.35|574.55|566.55|18
1723047810000|2024-08-07 16:23:30|575.45|567.45|575.5|567.5|575.6|567.6|575.45|567.45|7
1723047820000|2024-08-07 16:23:40|575.4|567.4|575.05|567.05|575.5|567.5|575|567|12
1723047830000|2024-08-07 16:23:50|574.95|566.95|575.3|567.3|575.3|567.3|574.9|566.9|6
1723047840000|2024-08-07 16:24:00|575.35|567.35|575.45|567.45|575.55|567.55|575.35|567.35|6
1723047850000|2024-08-07 16:24:10|575.4|567.4|575.5|567.5|575.5|567.5|575.3|567.3|8
1723047860000|2024-08-07 16:24:20|575.6|567.6|575.45|567.45|575.7|567.7|575.45|567.45|8
1723047870000|2024-08-07 16:24:30|575.4|567.4|575.45|567.45|575.5|567.5|575.4|567.4|4
1723047880000|2024-08-07 16:24:40|575.4|567.4|575.45|567.45|575.5|567.5|575.1|567.1|12
1723047890000|2024-08-07 16:24:50|575.5|567.5|575.6|567.6|575.6|567.6|575.45|567.45|5
1723047900000|2024-08-07 16:25:00|575.55|567.55|576|568|576|568|575.55|567.55|6
1723047910000|2024-08-07 16:25:10|576.05|568.05|575.75|567.75|576.05|568.05|575.5|567.5|11
1723047920000|2024-08-07 16:25:20|575.7|567.7|575.95|567.95|575.95|567.95|575.7|567.7|7
1723047930000|2024-08-07 16:25:30|576|568|575.65|567.65|576.05|568.05|575.65|567.65|7
1723047940000|2024-08-07 16:25:40|575.6|567.6|575.6|567.6|575.6|567.6|575.5|567.5|6
1723047950000|2024-08-07 16:25:50|575.45|567.45|575.6|567.6|575.6|567.6|575.3|567.3|8
1723047960000|2024-08-07 16:26:00|575.55|567.55|575.05|567.05|575.55|567.55|575|567|13
1723047970000|2024-08-07 16:26:10|574.95|566.95|574.95|566.95|575.05|567.05|574.9|566.9|8
1723047980000|2024-08-07 16:26:20|574.9|566.9|575|567|575|567|574.9|566.9|5
1723047990000|2024-08-07 16:26:30|575.05|567.05|575.05|567.05|575.1|567.1|575|567|5
1723048000000|2024-08-07 16:26:40|575.15|567.15|575.4|567.4|575.4|567.4|575.15|567.15|9
1723048010000|2024-08-07 16:26:50|575.45|567.45|575.6|567.6|575.6|567.6|575.45|567.45|4
1723048020000|2024-08-07 16:27:00|575.65|567.65|575.45|567.45|575.65|567.65|575.4|567.4|10
1723048030000|2024-08-07 16:27:10|575.5|567.5|575.05|567.05|575.5|567.5|575.05|567.05|7
1723048040000|2024-08-07 16:27:20|574.8|566.8|574.4|566.4|574.85|566.85|574.4|566.4|8
1723048050000|2024-08-07 16:27:30|574.3|566.3|574.2|566.2|574.3|566.3|574.1|566.1|6
1723048060000|2024-08-07 16:27:40|574.3|566.3|574.6|566.6|574.7|566.7|574.25|566.25|13
1723048070000|2024-08-07 16:27:50|574.5|566.5|574.65|566.65|574.65|566.65|574.4|566.4|11
1723048080000|2024-08-07 16:28:00|574.7|566.7|574.95|566.95|574.95|566.95|574.7|566.7|8
1723048090000|2024-08-07 16:28:10|575.05|567.05|575.4|567.4|575.4|567.4|575.05|567.05|14
1723048100000|2024-08-07 16:28:20|575.3|567.3|574.7|566.7|575.3|567.3|574.65|566.65|10
1723048110000|2024-08-07 16:28:30|574.75|566.75|575.25|567.25|575.25|567.25|574.75|566.75|9
1723048120000|2024-08-07 16:28:40|575.2|567.2|575.35|567.35|575.4|567.4|575.15|567.15|6
1723048130000|2024-08-07 16:28:50|575.3|567.3|575.15|567.15|575.3|567.3|575.15|567.15|5
1723048140000|2024-08-07 16:29:00|575.1|567.1|574.9|566.9|575.1|567.1|574.8|566.8|6
1723048150000|2024-08-07 16:29:10|574.95|566.95|574.7|566.7|575.05|567.05|574.7|566.7|6
1723048160000|2024-08-07 16:29:20|574.65|566.65|574.4|566.4|574.65|566.65|574.4|566.4|8
1723048170000|2024-08-07 16:29:30|574.35|566.35|574.1|566.1|574.35|566.35|574.1|566.1|7
1723048180000|2024-08-07 16:29:40|574.05|566.05|574.05|566.05|574.15|566.15|574.05|566.05|4
1723048190000|2024-08-07 16:29:50|574|566|573.7|565.7|574|566|573.6|565.6|8
1723048200000|2024-08-07 16:30:00|573.6|565.6|573.5|565.5|573.6|565.6|573.4|565.4|7
1723048210000|2024-08-07 16:30:10|573.45|565.45|572.95|564.95|573.45|565.45|572.95|564.95|13
1723048220000|2024-08-07 16:30:20|572.9|564.9|573.35|565.35|573.4|565.4|572.9|564.9|15
1723048230000|2024-08-07 16:30:30|573.4|565.4|573.75|565.75|573.75|565.75|573.3|565.3|10
1723048240000|2024-08-07 16:30:40|573.7|565.7|573.45|565.45|573.7|565.7|573.4|565.4|6
1723048250000|2024-08-07 16:30:50|573.5|565.5|573.4|565.4|573.5|565.5|573.4|565.4|2
1723048260000|2024-08-07 16:31:00|573.45|565.45|573.45|565.45|573.5|565.5|573.4|565.4|5
1723048270000|2024-08-07 16:31:10|573.35|565.35|573|565|573.35|565.35|573|565|11
1723048280000|2024-08-07 16:31:20|573.05|565.05|572.7|564.7|573.1|565.1|572.7|564.7|6
1723048290000|2024-08-07 16:31:30|572.6|564.6|572.9|564.9|572.9|564.9|572.6|564.6|6
1723048300000|2024-08-07 16:31:40|572.85|564.85|572.65|564.65|572.95|564.95|572.6|564.6|10
1723048310000|2024-08-07 16:31:50|572.6|564.6|572.55|564.55|572.6|564.6|572.55|564.55|2
1723048320000|2024-08-07 16:32:00|572.5|564.5|572.9|564.9|573|565|572.5|564.5|12
1723048330000|2024-08-07 16:32:10|572.55|564.55|572.35|564.35|572.65|564.65|572.25|564.25|12
1723048340000|2024-08-07 16:32:20|572.3|564.3|572.35|564.35|572.6|564.6|572.05|564.05|13
1723048350000|2024-08-07 16:32:30|572.3|564.3|572.3|564.3|572.3|564.3|572.15|564.15|10
1723048360000|2024-08-07 16:32:40|572.25|564.25|572.1|564.1|572.35|564.35|572.1|564.1|9
1723048370000|2024-08-07 16:32:50|572.15|564.15|572.3|564.3|572.3|564.3|572.05|564.05|7
1723048380000|2024-08-07 16:33:00|572.25|564.25|572.05|564.05|572.25|564.25|572.05|564.05|3
1723048390000|2024-08-07 16:33:10|571.95|563.95|571.9|563.9|571.95|563.95|571.75|563.75|9
1723048400000|2024-08-07 16:33:20|571.95|563.95|572|564|572.1|564.1|571.8|563.8|18
1723048410000|2024-08-07 16:33:30|571.95|563.95|572.3|564.3|572.3|564.3|571.9|563.9|6
1723048420000|2024-08-07 16:33:40|572.35|564.35|572.1|564.1|572.5|564.5|572.1|564.1|8
1723048430000|2024-08-07 16:33:50|572.15|564.15|572.05|564.05|572.15|564.15|571.9|563.9|10
1723048440000|2024-08-07 16:34:00|572.1|564.1|572.25|564.25|572.35|564.35|572.1|564.1|7
1723048450000|2024-08-07 16:34:10|572.2|564.2|572.7|564.7|572.75|564.75|572.2|564.2|11
1723048460000|2024-08-07 16:34:20|572.75|564.75|573.2|565.2|573.2|565.2|572.75|564.75|7
1723048470000|2024-08-07 16:34:30|573.15|565.15|573.1|565.1|573.3|565.3|573|565|11
1723048480000|2024-08-07 16:34:40|573|565|572.65|564.65|573|565|572.6|564.6|14
1723048490000|2024-08-07 16:34:50|572.6|564.6|572.9|564.9|572.9|564.9|572.55|564.55|8
1723048500000|2024-08-07 16:35:00|572.95|564.95|573.3|565.3|573.4|565.4|572.9|564.9|13
1723048510000|2024-08-07 16:35:10|573.25|565.25|573.65|565.65|573.7|565.7|573.25|565.25|9
1723048520000|2024-08-07 16:35:20|573.85|565.85|573.7|565.7|574.1|566.1|573.7|565.7|11
1723048530000|2024-08-07 16:35:30|573.65|565.65|573.3|565.3|573.65|565.65|573.3|565.3|14
1723048540000|2024-08-07 16:35:40|573.25|565.25|573|565|573.3|565.3|572.95|564.95|12
1723048550000|2024-08-07 16:35:50|572.95|564.95|572.85|564.85|572.95|564.95|572.75|564.75|8
1723048560000|2024-08-07 16:36:00|572.8|564.8|572.65|564.65|573.1|565.1|572.65|564.65|18
1723048570000|2024-08-07 16:36:10|572.75|564.75|572.65|564.65|572.85|564.85|572.65|564.65|9
1723048580000|2024-08-07 16:36:20|572.6|564.6|572.45|564.45|572.6|564.6|572.35|564.35|6
1723048590000|2024-08-07 16:36:30|572.5|564.5|572.4|564.4|572.65|564.65|572.4|564.4|10
1723048600000|2024-08-07 16:36:40|572.35|564.35|571.65|563.65|572.35|564.35|571.65|563.65|9
1723048610000|2024-08-07 16:36:50|571.7|563.7|571.75|563.75|571.8|563.8|571.7|563.7|4
1723048620000|2024-08-07 16:37:00|571.65|563.65|571.3|563.3|571.65|563.65|571.3|563.3|5
1723048630000|2024-08-07 16:37:10|571.25|563.25|571.2|563.2|571.25|563.25|571.2|563.2|2
1723048640000|2024-08-07 16:37:20|571.1|563.1|571.1|563.1|571.25|563.25|571.1|563.1|9
1723048650000|2024-08-07 16:37:30|571.15|563.15|571.1|563.1|571.4|563.4|571.1|563.1|10
1723048660000|2024-08-07 16:37:40|571|563|571|563|571.4|563.4|570.9|562.9|15
1723048670000|2024-08-07 16:37:50|570.95|562.95|570.8|562.8|570.95|562.95|570.8|562.8|4
1723048680000|2024-08-07 16:38:00|570.85|562.85|571.2|563.2|571.2|563.2|570.85|562.85|12
1723048690000|2024-08-07 16:38:10|571.1|563.1|571.05|563.05|571.2|563.2|571.05|563.05|5
1723048700000|2024-08-07 16:38:20|571|563|571.2|563.2|571.2|563.2|571|563|7
1723048710000|2024-08-07 16:38:30|571.25|563.25|571.4|563.4|571.4|563.4|571.1|563.1|8
1723048720000|2024-08-07 16:38:40|571.45|563.45|571.2|563.2|571.5|563.5|571.2|563.2|5
1723048730000|2024-08-07 16:38:50|571.1|563.1|571.15|563.15|571.2|563.2|571|563|7
1723048740000|2024-08-07 16:39:00|571.1|563.1|571.85|563.85|571.9|563.9|571.1|563.1|12
1723048750000|2024-08-07 16:39:10|571.75|563.75|571.8|563.8|571.8|563.8|571.6|563.6|9
1723048760000|2024-08-07 16:39:20|571.7|563.7|571.95|563.95|571.95|563.95|571.65|563.65|6
1723048770000|2024-08-07 16:39:30|572|564|572.3|564.3|572.3|564.3|572|564|7
1723048780000|2024-08-07 16:39:40|572.25|564.25|572|564|572.25|564.25|572|564|5
1723048790000|2024-08-07 16:39:50|572.05|564.05|572.15|564.15|572.2|564.2|572.05|564.05|4
1723048800000|2024-08-07 16:40:00|572.1|564.1|572.05|564.05|572.2|564.2|572.05|564.05|8
1723048810000|2024-08-07 16:40:10|571.95|563.95|572.1|564.1|572.1|564.1|571.9|563.9|9
1723048820000|2024-08-07 16:40:20|572.2|564.2|572.65|564.65|572.65|564.65|572.2|564.2|11
1723048830000|2024-08-07 16:40:30|572.75|564.75|573.35|565.35|573.35|565.35|572.75|564.75|10
1723048840000|2024-08-07 16:40:40|573.4|565.4|573.45|565.45|573.45|565.45|573.25|565.25|9
1723048850000|2024-08-07 16:40:50|573.55|565.55|573.55|565.55|573.7|565.7|573.45|565.45|12
1723048860000|2024-08-07 16:41:00|573.6|565.6|573.3|565.3|573.6|565.6|573.1|565.1|15
1723048870000|2024-08-07 16:41:10|573.25|565.25|573.05|565.05|573.3|565.3|572.9|564.9|17
1723048880000|2024-08-07 16:41:20|573.1|565.1|573.05|565.05|573.3|565.3|573.05|565.05|10
1723048890000|2024-08-07 16:41:30|573|565|572.95|564.95|573.1|565.1|572.9|564.9|9
1723048900000|2024-08-07 16:41:40|573|565|573.25|565.25|573.25|565.25|573|565|6
1723048910000|2024-08-07 16:41:50|573.2|565.2|572.95|564.95|573.3|565.3|572.9|564.9|14
1723048920000|2024-08-07 16:42:00|572.9|564.9|573|565|573|565|572.85|564.85|4
1723048930000|2024-08-07 16:42:10|573.05|565.05|573.1|565.1|573.2|565.2|572.9|564.9|8
1723048940000|2024-08-07 16:42:20|573.05|565.05|573.6|565.6|573.6|565.6|573|565|9
1723048950000|2024-08-07 16:42:30|573.55|565.55|573.1|565.1|573.55|565.55|573.1|565.1|8
1723048960000|2024-08-07 16:42:40|573|565|573.1|565.1|573.15|565.15|573|565|7
1723048970000|2024-08-07 16:42:50|573.15|565.15|572.8|564.8|573.25|565.25|572.8|564.8|8
1723048980000|2024-08-07 16:43:00|572.7|564.7|572|564|572.7|564.7|571.9|563.9|16
1723048990000|2024-08-07 16:43:10|572.2|564.2|572.45|564.45|572.45|564.45|572.15|564.15|12
1723049000000|2024-08-07 16:43:20|572.4|564.4|572.25|564.25|572.4|564.4|572.05|564.05|8
1723049010000|2024-08-07 16:43:30|572.3|564.3|572.4|564.4|572.4|564.4|572.3|564.3|2
1723049020000|2024-08-07 16:43:40|572.45|564.45|572.8|564.8|572.8|564.8|572.45|564.45|6
1723049030000|2024-08-07 16:43:50|572.85|564.85|573.1|565.1|573.3|565.3|572.85|564.85|10
1723049040000|2024-08-07 16:44:00|573.15|565.15|573.2|565.2|573.35|565.35|573.15|565.15|11
1723049050000|2024-08-07 16:44:10|573.15|565.15|573.2|565.2|573.2|565.2|573|565|10
1723049060000|2024-08-07 16:44:20|573.25|565.25|573.65|565.65|573.65|565.65|573.25|565.25|6
1723049070000|2024-08-07 16:44:30|573.6|565.6|573.6|565.6|573.8|565.8|573.5|565.5|10
1723049080000|2024-08-07 16:44:40|573.55|565.55|573.5|565.5|573.55|565.55|573.4|565.4|12
1723049090000|2024-08-07 16:44:50|573.45|565.45|573.5|565.5|573.5|565.5|573.4|565.4|4
1723049100000|2024-08-07 16:45:00|573.55|565.55|574|566|574.1|566.1|573.55|565.55|12
1723049110000|2024-08-07 16:45:10|573.95|565.95|574.05|566.05|574.2|566.2|573.9|565.9|7
1723049120000|2024-08-07 16:45:20|574.15|566.15|574.5|566.5|574.55|566.55|574.15|566.15|7
1723049130000|2024-08-07 16:45:30|574.4|566.4|574.2|566.2|574.45|566.45|574.2|566.2|5
1723049140000|2024-08-07 16:45:40|574|566|573.75|565.75|574|566|573.75|565.75|4
1723049150000|2024-08-07 16:45:50|573.8|565.8|574.2|566.2|574.2|566.2|573.8|565.8|7
1723049160000|2024-08-07 16:46:00|574.3|566.3|574.7|566.7|574.7|566.7|574.25|566.25|6
1723049170000|2024-08-07 16:46:10|574.65|566.65|574.25|566.25|574.65|566.65|574.25|566.25|7
1723049180000|2024-08-07 16:46:20|574.15|566.15|573.6|565.6|574.15|566.15|573.6|565.6|9
1723049190000|2024-08-07 16:46:30|573.5|565.5|573.4|565.4|573.65|565.65|573.4|565.4|8
1723049200000|2024-08-07 16:46:40|573.45|565.45|573.4|565.4|573.45|565.45|573.4|565.4|4
1723049210000|2024-08-07 16:46:50|573.35|565.35|573.15|565.15|573.35|565.35|573.15|565.15|5
1723049220000|2024-08-07 16:47:00|573.1|565.1|572.95|564.95|573.1|565.1|572.95|564.95|5
1723049230000|2024-08-07 16:47:10|573|565|572.9|564.9|573|565|572.85|564.85|8
1723049240000|2024-08-07 16:47:20|572.85|564.85|572.5|564.5|572.85|564.85|572.5|564.5|9
1723049250000|2024-08-07 16:47:30|572.45|564.45|571.9|563.9|572.45|564.45|571.9|563.9|6
1723049260000|2024-08-07 16:47:40|571.85|563.85|571.75|563.75|572|564|571.75|563.75|10
1723049270000|2024-08-07 16:47:50|571.7|563.7|571.75|563.75|571.75|563.75|571.55|563.55|6
1723049280000|2024-08-07 16:48:00|571.8|563.8|572.4|564.4|572.4|564.4|571.8|563.8|10
1723049290000|2024-08-07 16:48:10|572.35|564.35|572.3|564.3|572.4|564.4|572.25|564.25|7
1723049300000|2024-08-07 16:48:20|572.35|564.35|572.15|564.15|572.4|564.4|572.15|564.15|7
1723049310000|2024-08-07 16:48:30|572.1|564.1|572|564|572.1|564.1|572|564|8
1723049320000|2024-08-07 16:48:40|571.95|563.95|572.5|564.5|572.5|564.5|571.95|563.95|7
1723049330000|2024-08-07 16:48:50|572.4|564.4|572.5|564.5|572.5|564.5|572.2|564.2|6
1723049340000|2024-08-07 16:49:00|572.45|564.45|572.6|564.6|572.6|564.6|572.35|564.35|10
1723049350000|2024-08-07 16:49:10|572.55|564.55|572.55|564.55|572.6|564.6|572.4|564.4|7
1723049360000|2024-08-07 16:49:20|572.5|564.5|573.1|565.1|573.15|565.15|572.5|564.5|13
1723049370000|2024-08-07 16:49:30|573.05|565.05|572.75|564.75|573.05|565.05|572.75|564.75|5
1723049380000|2024-08-07 16:49:40|572.8|564.8|573.1|565.1|573.1|565.1|572.8|564.8|7
1723049390000|2024-08-07 16:49:50|573.15|565.15|573.3|565.3|573.3|565.3|573.1|565.1|6
1723049400000|2024-08-07 16:50:00|573.4|565.4|573.1|565.1|573.4|565.4|572.75|564.75|14
1723049410000|2024-08-07 16:50:10|573.15|565.15|573.05|565.05|573.2|565.2|572.95|564.95|9
1723049420000|2024-08-07 16:50:20|573|565|573.1|565.1|573.1|565.1|572.7|564.7|12
1723049430000|2024-08-07 16:50:30|573.2|565.2|573.15|565.15|573.2|565.2|573.1|565.1|6
1723049440000|2024-08-07 16:50:40|573.1|565.1|572.7|564.7|573.1|565.1|572.5|564.5|7
1723049450000|2024-08-07 16:50:50|572.8|564.8|573.4|565.4|573.4|565.4|572.7|564.7|11
1723049460000|2024-08-07 16:51:00|573.45|565.45|573.15|565.15|573.45|565.45|573.1|565.1|6
1723049470000|2024-08-07 16:51:10|573.25|565.25|573.75|565.75|573.75|565.75|573.2|565.2|16
1723049480000|2024-08-07 16:51:20|573.7|565.7|573.5|565.5|573.7|565.7|573.5|565.5|10
1723049490000|2024-08-07 16:51:30|573.4|565.4|572.8|564.8|573.45|565.45|572.8|564.8|11
1723049500000|2024-08-07 16:51:40|572.85|564.85|572.65|564.65|572.85|564.85|572.65|564.65|5
1723049510000|2024-08-07 16:51:50|572.45|564.45|572.3|564.3|572.45|564.45|572.25|564.25|6
1723049520000|2024-08-07 16:52:00|572.25|564.25|572.4|564.4|572.4|564.4|572.25|564.25|6
1723049530000|2024-08-07 16:52:10|572.35|564.35|572.45|564.45|572.5|564.5|572.3|564.3|9
1723049540000|2024-08-07 16:52:20|572.5|564.5|572.05|564.05|572.5|564.5|572.05|564.05|12
1723049550000|2024-08-07 16:52:30|571.95|563.95|571.8|563.8|571.95|563.95|571.65|563.65|11
1723049560000|2024-08-07 16:52:40|571.75|563.75|571.6|563.6|571.8|563.8|571.6|563.6|5
1723049570000|2024-08-07 16:52:50|571.65|563.65|571.7|563.7|571.85|563.85|571.65|563.65|10
1723049580000|2024-08-07 16:53:00|571.75|563.75|571.45|563.45|571.8|563.8|571.45|563.45|7
1723049590000|2024-08-07 16:53:10|571.25|563.25|571.3|563.3|571.35|563.35|571.15|563.15|8
1723049600000|2024-08-07 16:53:20|571.35|563.35|570.95|562.95|571.35|563.35|570.95|562.95|7
1723049610000|2024-08-07 16:53:30|570.9|562.9|570.7|562.7|571.1|563.1|570.7|562.7|16
1723049620000|2024-08-07 16:53:40|570.65|562.65|570.55|562.55|570.75|562.75|570.5|562.5|9
1723049630000|2024-08-07 16:53:50|570.5|562.5|570.15|562.15|570.65|562.65|570.15|562.15|13
1723049640000|2024-08-07 16:54:00|570.25|562.25|570.8|562.8|570.8|562.8|570.25|562.25|10
1723049650000|2024-08-07 16:54:10|570.75|562.75|570.8|562.8|570.9|562.9|570.45|562.45|12
1723049660000|2024-08-07 16:54:20|570.75|562.75|571.3|563.3|571.3|563.3|570.75|562.75|13
1723049670000|2024-08-07 16:54:30|571.35|563.35|571.05|563.05|571.4|563.4|571.05|563.05|10
1723049680000|2024-08-07 16:54:40|571|563|570.7|562.7|571|563|570.5|562.5|10
1723049690000|2024-08-07 16:54:50|570.65|562.65|570.75|562.75|570.8|562.8|570.6|562.6|7
1723049700000|2024-08-07 16:55:00|570.7|562.7|571|563|571.1|563.1|570.65|562.65|12
1723049710000|2024-08-07 16:55:10|570.95|562.95|571.85|563.85|571.85|563.85|570.8|562.8|14
1723049720000|2024-08-07 16:55:20|571.9|563.9|572.1|564.1|572.1|564.1|571.6|563.6|13
1723049730000|2024-08-07 16:55:30|572.05|564.05|571.7|563.7|572.05|564.05|571.7|563.7|8
1723049740000|2024-08-07 16:55:40|571.8|563.8|571.9|563.9|571.95|563.95|571.8|563.8|11
1723049750000|2024-08-07 16:55:50|572.05|564.05|572.65|564.65|572.65|564.65|572.05|564.05|10
1723049760000|2024-08-07 16:56:00|572.75|564.75|572.5|564.5|573.2|565.2|572.5|564.5|22
1723049770000|2024-08-07 16:56:10|572.4|564.4|572.35|564.35|572.4|564.4|572.2|564.2|12
1723049780000|2024-08-07 16:56:20|572.4|564.4|573.2|565.2|573.2|565.2|572.4|564.4|13
1723049790000|2024-08-07 16:56:30|573.35|565.35|573.5|565.5|573.5|565.5|573.25|565.25|13
1723049800000|2024-08-07 16:56:40|573.55|565.55|573.5|565.5|573.65|565.65|573.5|565.5|7
1723049810000|2024-08-07 16:56:50|573.45|565.45|573.4|565.4|573.5|565.5|573.2|565.2|11
1723049820000|2024-08-07 16:57:00|573.45|565.45|574.05|566.05|574.1|566.1|573.45|565.45|18
1723049830000|2024-08-07 16:57:10|573.9|565.9|573.6|565.6|573.9|565.9|573.25|565.25|15
1723049840000|2024-08-07 16:57:20|573.65|565.65|573.65|565.65|573.75|565.75|573.5|565.5|9
1723049850000|2024-08-07 16:57:30|573.75|565.75|573.85|565.85|573.9|565.9|573.7|565.7|6
1723049860000|2024-08-07 16:57:40|573.9|565.9|574.25|566.25|574.25|566.25|573.9|565.9|7
1723049870000|2024-08-07 16:57:50|574.35|566.35|574.3|566.3|574.4|566.4|574.3|566.3|4
1723049880000|2024-08-07 16:58:00|574.25|566.25|573.65|565.65|574.25|566.25|573.55|565.55|13
1723049890000|2024-08-07 16:58:10|573.6|565.6|573.45|565.45|573.8|565.8|573.45|565.45|7
1723049900000|2024-08-07 16:58:20|573.4|565.4|573.55|565.55|573.8|565.8|573.4|565.4|11
1723049910000|2024-08-07 16:58:30|573.5|565.5|573.1|565.1|573.5|565.5|573|565|14
1723049920000|2024-08-07 16:58:40|573.15|565.15|573.2|565.2|573.2|565.2|573|565|8
1723049930000|2024-08-07 16:58:50|573.15|565.15|573|565|573.35|565.35|573|565|9
1723049940000|2024-08-07 16:59:00|572.95|564.95|573.05|565.05|573.05|565.05|572.6|564.6|12
1723049950000|2024-08-07 16:59:10|573|565|573.1|565.1|573.2|565.2|572.95|564.95|13
1723049960000|2024-08-07 16:59:20|573.05|565.05|573.2|565.2|573.2|565.2|573|565|8
1723049970000|2024-08-07 16:59:30|573.25|565.25|573.4|565.4|573.4|565.4|573.2|565.2|9
1723049980000|2024-08-07 16:59:40|573.35|565.35|572.9|564.9|573.35|565.35|572.9|564.9|11
1723049990000|2024-08-07 16:59:50|572.85|564.85|572.75|564.75|572.85|564.85|572.25|564.25|17
1723050000000|2024-08-07 17:00:00|572.7|564.7|571.9|563.9|572.7|564.7|571.9|563.9|18
1723050010000|2024-08-07 17:00:10|571.85|563.85|572.5|564.5|572.55|564.55|571.8|563.8|14
1723050020000|2024-08-07 17:00:20|572.55|564.55|573.45|565.45|573.5|565.5|572.55|564.55|15
1723050030000|2024-08-07 17:00:30|573.55|565.55|573.4|565.4|573.7|565.7|573.4|565.4|9
1723050040000|2024-08-07 17:00:40|573.45|565.45|573.3|565.3|573.5|565.5|573.1|565.1|15
1723050050000|2024-08-07 17:00:50|573.35|565.35|573.4|565.4|573.65|565.65|573.3|565.3|12
1723050060000|2024-08-07 17:01:00|573.45|565.45|573.65|565.65|573.7|565.7|573.45|565.45|13
1723050070000|2024-08-07 17:01:10|573.7|565.7|573.3|565.3|573.7|565.7|573.3|565.3|12
1723050080000|2024-08-07 17:01:20|573.25|565.25|572.8|564.8|573.25|565.25|572.65|564.65|20
1723050090000|2024-08-07 17:01:30|572.7|564.7|572.5|564.5|572.7|564.7|572.45|564.45|9
1723050100000|2024-08-07 17:01:40|572.6|564.6|572.8|564.8|572.8|564.8|572.4|564.4|12
1723050110000|2024-08-07 17:01:50|572.7|564.7|573.05|565.05|573.05|565.05|572.7|564.7|7
1723050120000|2024-08-07 17:02:00|573.15|565.15|572.95|564.95|573.5|565.5|572.9|564.9|13
1723050130000|2024-08-07 17:02:10|572.85|564.85|572.45|564.45|572.85|564.85|572.35|564.35|14
1723050140000|2024-08-07 17:02:20|572.5|564.5|572.75|564.75|572.75|564.75|572.5|564.5|9
1723050150000|2024-08-07 17:02:30|572.5|564.5|572.65|564.65|572.7|564.7|572.5|564.5|9
1723050160000|2024-08-07 17:02:40|572.6|564.6|572.55|564.55|572.65|564.65|572.4|564.4|10
1723050170000|2024-08-07 17:02:50|572.5|564.5|571.7|563.7|572.55|564.55|571.7|563.7|9
1723050180000|2024-08-07 17:03:00|571.65|563.65|571.8|563.8|571.9|563.9|571.55|563.55|12
1723050190000|2024-08-07 17:03:10|571.85|563.85|571.85|563.85|571.85|563.85|571.8|563.8|3
1723050200000|2024-08-07 17:03:20|571.9|563.9|572.3|564.3|572.4|564.4|571.9|563.9|14
1723050210000|2024-08-07 17:03:30|572.35|564.35|572.65|564.65|572.7|564.7|572.35|564.35|6
1723050220000|2024-08-07 17:03:40|572.7|564.7|573.2|565.2|573.25|565.25|572.65|564.65|9
1723050230000|2024-08-07 17:03:50|573.1|565.1|572.9|564.9|573.1|565.1|572.8|564.8|9
1723050240000|2024-08-07 17:04:00|572.95|564.95|573.3|565.3|573.3|565.3|572.95|564.95|14
1723050250000|2024-08-07 17:04:10|573.35|565.35|573.2|565.2|573.5|565.5|573.2|565.2|8
1723050260000|2024-08-07 17:04:20|573.25|565.25|573.4|565.4|573.4|565.4|573.15|565.15|6
1723050270000|2024-08-07 17:04:30|573.35|565.35|573.6|565.6|573.6|565.6|573.1|565.1|9
1723050280000|2024-08-07 17:04:40|573.65|565.65|573.5|565.5|574|566|573.5|565.5|14
1723050290000|2024-08-07 17:04:50|573.45|565.45|573.6|565.6|573.6|565.6|573.3|565.3|9
1723050300000|2024-08-07 17:05:00|573.7|565.7|573.9|565.9|573.9|565.9|573.7|565.7|3
1723050310000|2024-08-07 17:05:10|573.85|565.85|573.1|565.1|573.85|565.85|573.1|565.1|6
1723050320000|2024-08-07 17:05:20|573.25|565.25|572.95|564.95|573.3|565.3|572.9|564.9|10
1723050330000|2024-08-07 17:05:30|572.9|564.9|573.55|565.55|573.55|565.55|572.9|564.9|12
1723050340000|2024-08-07 17:05:40|573.6|565.6|573.7|565.7|573.85|565.85|573.6|565.6|7
1723050350000|2024-08-07 17:05:50|573.65|565.65|573.85|565.85|573.85|565.85|573.65|565.65|4
1723050360000|2024-08-07 17:06:00|573.9|565.9|574.1|566.1|574.15|566.15|573.9|565.9|6
1723050370000|2024-08-07 17:06:10|574.25|566.25|574.1|566.1|574.25|566.25|574.1|566.1|6
1723050380000|2024-08-07 17:06:20|574.15|566.15|574.1|566.1|574.15|566.15|573.9|565.9|6
1723050390000|2024-08-07 17:06:30|574.55|566.55|574.8|566.8|574.8|566.8|574.55|566.55|6
1723050400000|2024-08-07 17:06:40|574.7|566.7|574.5|566.5|574.7|566.7|574.3|566.3|12
1723050410000|2024-08-07 17:06:50|574.55|566.55|574.8|566.8|574.8|566.8|574.55|566.55|9
1723050420000|2024-08-07 17:07:00|574.75|566.75|574.7|566.7|574.75|566.75|574.6|566.6|12
1723050430000|2024-08-07 17:07:10|574.65|566.65|574.25|566.25|574.65|566.65|574|566|14
1723050440000|2024-08-07 17:07:20|574.3|566.3|574.15|566.15|574.45|566.45|574.15|566.15|17
1723050450000|2024-08-07 17:07:30|574.1|566.1|574.1|566.1|574.2|566.2|573.9|565.9|12
1723050460000|2024-08-07 17:07:40|574.15|566.15|574|566|574.55|566.55|574|566|18
1723050470000|2024-08-07 17:07:50|573.95|565.95|574|566|574|566|573.9|565.9|4
1723050480000|2024-08-07 17:08:00|574.05|566.05|573.7|565.7|574.45|566.45|573.7|565.7|16
1723050490000|2024-08-07 17:08:10|573.65|565.65|573.1|565.1|573.85|565.85|573.1|565.1|20
1723050500000|2024-08-07 17:08:20|573.05|565.05|572.6|564.6|573.05|565.05|572.6|564.6|14
1723050510000|2024-08-07 17:08:30|572.65|564.65|572|564|572.75|564.75|572|564|13
1723050520000|2024-08-07 17:08:40|571.95|563.95|571.9|563.9|572|564|571.8|563.8|8
1723050530000|2024-08-07 17:08:50|571.95|563.95|571.7|563.7|571.95|563.95|571.7|563.7|5
1723050540000|2024-08-07 17:09:00|571.6|563.6|570.75|562.75|571.7|563.7|570.75|562.75|13
1723050550000|2024-08-07 17:09:10|570.7|562.7|571.6|563.6|571.6|563.6|570.7|562.7|18
1723050560000|2024-08-07 17:09:20|571.55|563.55|571.1|563.1|571.55|563.55|571.05|563.05|8
1723050570000|2024-08-07 17:09:30|571.15|563.15|570.85|562.85|571.15|563.15|570.85|562.85|11
1723050580000|2024-08-07 17:09:40|570.9|562.9|570.9|562.9|570.95|562.95|570.7|562.7|16
1723050590000|2024-08-07 17:09:50|570.85|562.85|570.7|562.7|570.85|562.85|570.6|562.6|8
1723050600000|2024-08-07 17:10:00|570.75|562.75|571.1|563.1|571.15|563.15|570.75|562.75|16
1723050610000|2024-08-07 17:10:10|571.2|563.2|571.9|563.9|571.95|563.95|571.2|563.2|14
1723050620000|2024-08-07 17:10:20|571.8|563.8|571.75|563.75|571.85|563.85|571.4|563.4|16
1723050630000|2024-08-07 17:10:30|571.7|563.7|571.7|563.7|571.7|563.7|571.45|563.45|10
1723050640000|2024-08-07 17:10:40|571.6|563.6|570.7|562.7|571.6|563.6|570.65|562.65|10
1723050650000|2024-08-07 17:10:50|570.75|562.75|571.45|563.45|571.45|563.45|570.75|562.75|17
1723050660000|2024-08-07 17:11:00|571.4|563.4|571.1|563.1|571.4|563.4|571.1|563.1|20
1723050670000|2024-08-07 17:11:10|571.15|563.15|571.05|563.05|571.3|563.3|571.05|563.05|10
1723050680000|2024-08-07 17:11:20|570.9|562.9|570.9|562.9|571.15|563.15|570.8|562.8|17
1723050690000|2024-08-07 17:11:30|570.85|562.85|571|563|571|563|570.8|562.8|8
1723050700000|2024-08-07 17:11:40|570.9|562.9|570.65|562.65|571|563|570.65|562.65|10
1723050710000|2024-08-07 17:11:50|570.5|562.5|570.9|562.9|571|563|570.45|562.45|10
1723050720000|2024-08-07 17:12:00|570.85|562.85|570.9|562.9|571|563|570.8|562.8|9
1723050730000|2024-08-07 17:12:10|570.8|562.8|570.8|562.8|570.85|562.85|570.8|562.8|3
1723050740000|2024-08-07 17:12:20|570.7|562.7|570.65|562.65|570.7|562.7|570.4|562.4|18
1723050750000|2024-08-07 17:12:30|570.6|562.6|570.7|562.7|570.95|562.95|570.5|562.5|12
1723050760000|2024-08-07 17:12:40|570.65|562.65|570.1|562.1|570.7|562.7|570|562|11
1723050770000|2024-08-07 17:12:50|570.15|562.15|570.2|562.2|570.2|562.2|570.1|562.1|3
1723050780000|2024-08-07 17:13:00|570.25|562.25|569.4|561.4|570.25|562.25|569.35|561.35|12
1723050790000|2024-08-07 17:13:10|569.35|561.35|569.55|561.55|569.6|561.6|569.3|561.3|16
1723050800000|2024-08-07 17:13:20|569.5|561.5|570|562|570|562|569.5|561.5|7
1723050810000|2024-08-07 17:13:30|569.95|561.95|570|562|570.15|562.15|569.85|561.85|9
1723050820000|2024-08-07 17:13:40|570.05|562.05|569.95|561.95|570.15|562.15|569.95|561.95|9
1723050830000|2024-08-07 17:13:50|570|562|570.1|562.1|570.15|562.15|569.95|561.95|10
1723050840000|2024-08-07 17:14:00|570.05|562.05|570.35|562.35|570.35|562.35|570|562|8
1723050850000|2024-08-07 17:14:10|570.4|562.4|570|562|570.45|562.45|570|562|10
1723050860000|2024-08-07 17:14:20|569.95|561.95|569.6|561.6|569.95|561.95|569.6|561.6|13
1723050870000|2024-08-07 17:14:30|569.65|561.65|569.75|561.75|569.8|561.8|569.65|561.65|5
1723050880000|2024-08-07 17:14:40|569.8|561.8|569.55|561.55|569.8|561.8|569.5|561.5|6
1723050890000|2024-08-07 17:14:50|569.5|561.5|569.75|561.75|569.8|561.8|569.5|561.5|6
1723050900000|2024-08-07 17:15:00|569.7|561.7|569.55|561.55|569.75|561.75|569.55|561.55|5
1723050910000|2024-08-07 17:15:10|569.4|561.4|569.7|561.7|569.7|561.7|569.4|561.4|17
1723050920000|2024-08-07 17:15:20|569.8|561.8|569.1|561.1|569.9|561.9|569|561|18
1723050930000|2024-08-07 17:15:30|569.05|561.05|568.85|560.85|569.05|561.05|568.75|560.75|9
1723050940000|2024-08-07 17:15:40|568.9|560.9|569.55|561.55|569.55|561.55|568.9|560.9|12
1723050950000|2024-08-07 17:15:50|569.6|561.6|569.4|561.4|569.6|561.6|569.2|561.2|11
1723050960000|2024-08-07 17:16:00|569.45|561.45|569.5|561.5|569.8|561.8|569.4|561.4|15
1723050970000|2024-08-07 17:16:10|569.45|561.45|569.45|561.45|569.5|561.5|569.2|561.2|9
1723050980000|2024-08-07 17:16:20|569.3|561.3|569.45|561.45|569.45|561.45|569.1|561.1|11
1723050990000|2024-08-07 17:16:30|569.55|561.55|570.15|562.15|570.7|562.7|569.55|561.55|23
1723051000000|2024-08-07 17:16:40|570.1|562.1|569.7|561.7|570.35|562.35|569.7|561.7|20
1723051010000|2024-08-07 17:16:50|569.65|561.65|569.4|561.4|569.65|561.65|569.4|561.4|5
1723051020000|2024-08-07 17:17:00|569.25|561.25|569|561|569.45|561.45|569|561|18
1723051030000|2024-08-07 17:17:10|569.05|561.05|569.3|561.3|569.3|561.3|568.9|560.9|16
1723051040000|2024-08-07 17:17:20|569.2|561.2|569|561|569.3|561.3|569|561|10
1723051050000|2024-08-07 17:17:30|568.9|560.9|568.4|560.4|568.9|560.9|568.4|560.4|8
1723051060000|2024-08-07 17:17:40|568.45|560.45|568.15|560.15|568.45|560.45|568.15|560.15|12
1723051070000|2024-08-07 17:17:50|568.05|560.05|567.75|559.75|568.1|560.1|567.75|559.75|6
1723051080000|2024-08-07 17:18:00|567.65|559.65|566.1|558.1|567.65|559.65|566.1|558.1|20
1723051090000|2024-08-07 17:18:10|566.15|558.15|565.75|557.75|566.4|558.4|565.75|557.75|13
1723051100000|2024-08-07 17:18:20|565.8|557.8|565.65|557.65|565.8|557.8|565.55|557.55|22
1723051110000|2024-08-07 17:18:30|565.55|557.55|564.55|556.55|565.6|557.6|564.25|556.25|24
1723051120000|2024-08-07 17:18:40|564.65|556.65|564.4|556.4|564.7|556.7|564.35|556.35|21
1723051130000|2024-08-07 17:18:50|564.35|556.35|564.55|556.55|564.65|556.65|564.25|556.25|21
1723051140000|2024-08-07 17:19:00|564.5|556.5|564.35|556.35|564.6|556.6|564.05|556.05|18
1723051150000|2024-08-07 17:19:10|564.45|556.45|564.9|556.9|564.95|556.95|564.45|556.45|22
1723051160000|2024-08-07 17:19:20|564.85|556.85|565.3|557.3|565.5|557.5|564.65|556.65|24
1723051170000|2024-08-07 17:19:30|565.25|557.25|564.5|556.5|565.25|557.25|564.5|556.5|18
1723051180000|2024-08-07 17:19:40|564.55|556.55|565.4|557.4|565.4|557.4|564.55|556.55|13
1723051190000|2024-08-07 17:19:50|565.45|557.45|565.3|557.3|565.75|557.75|565.3|557.3|20
1723051200000|2024-08-07 17:20:00|565.35|557.35|566.45|558.45|566.45|558.45|565.35|557.35|13
1723051210000|2024-08-07 17:20:10|566.5|558.5|566.25|558.25|566.85|558.85|566.15|558.15|18
1723051220000|2024-08-07 17:20:20|566.4|558.4|567.4|559.4|567.4|559.4|566.4|558.4|15
1723051230000|2024-08-07 17:20:30|567.45|559.45|567.45|559.45|567.5|559.5|567.2|559.2|16
1723051240000|2024-08-07 17:20:40|567.35|559.35|567.5|559.5|567.8|559.8|567.35|559.35|15
1723051250000|2024-08-07 17:20:50|567.45|559.45|567.1|559.1|567.45|559.45|567|559|16
1723051260000|2024-08-07 17:21:00|567.15|559.15|566.9|558.9|567.3|559.3|566.9|558.9|14
1723051270000|2024-08-07 17:21:10|567.05|559.05|567.45|559.45|567.65|559.65|567.05|559.05|25
1723051280000|2024-08-07 17:21:20|567.5|559.5|567.75|559.75|567.85|559.85|567.35|559.35|12
1723051290000|2024-08-07 17:21:30|567.7|559.7|567.6|559.6|567.7|559.7|567.35|559.35|12
1723051300000|2024-08-07 17:21:40|567.65|559.65|568.05|560.05|568.15|560.15|567.6|559.6|15
1723051310000|2024-08-07 17:21:50|568|560|568.2|560.2|568.25|560.25|567.9|559.9|10
1723051320000|2024-08-07 17:22:00|568.25|560.25|569|561|569|561|568.25|560.25|8
1723051330000|2024-08-07 17:22:10|569.05|561.05|569.9|561.9|570.2|562.2|569.05|561.05|18
1723051340000|2024-08-07 17:22:20|569.95|561.95|570.85|562.85|570.85|562.85|569.95|561.95|18
1723051350000|2024-08-07 17:22:30|570.8|562.8|570.85|562.85|571|563|570.75|562.75|18
1723051360000|2024-08-07 17:22:40|570.7|562.7|570.5|562.5|570.7|562.7|570.4|562.4|12
1723051370000|2024-08-07 17:22:50|570.4|562.4|570.6|562.6|570.85|562.85|570.3|562.3|25
1723051380000|2024-08-07 17:23:00|570.55|562.55|570.05|562.05|570.55|562.55|569.55|561.55|24
1723051390000|2024-08-07 17:23:10|570|562|569.5|561.5|570|562|569.5|561.5|17
1723051400000|2024-08-07 17:23:20|569.45|561.45|568.35|560.35|569.45|561.45|568.35|560.35|17
1723051410000|2024-08-07 17:23:30|568.3|560.3|568.1|560.1|568.45|560.45|567.55|559.55|29
1723051420000|2024-08-07 17:23:40|568.15|560.15|569.1|561.1|569.15|561.15|568.05|560.05|24
1723051430000|2024-08-07 17:23:50|569.15|561.15|569.3|561.3|569.4|561.4|569.1|561.1|18
1723051440000|2024-08-07 17:24:00|569.35|561.35|569.8|561.8|569.8|561.8|569.3|561.3|19
1723051450000|2024-08-07 17:24:10|569.75|561.75|568.5|560.5|569.75|561.75|568.4|560.4|23
1723051460000|2024-08-07 17:24:20|568.55|560.55|568.8|560.8|568.9|560.9|568.4|560.4|21
1723051470000|2024-08-07 17:24:30|568.75|560.75|568.95|560.95|569|561|568.7|560.7|11
1723051480000|2024-08-07 17:24:40|568.9|560.9|568.75|560.75|568.95|560.95|568.6|560.6|16
1723051490000|2024-08-07 17:24:50|568.7|560.7|569.4|561.4|569.4|561.4|568.7|560.7|13
1723051500000|2024-08-07 17:25:00|569.45|561.45|570.15|562.15|570.2|562.2|569.45|561.45|21
1723051510000|2024-08-07 17:25:10|570.2|562.2|570.85|562.85|570.9|562.9|570.2|562.2|17
1723051520000|2024-08-07 17:25:20|570.8|562.8|570.7|562.7|570.8|562.8|570.35|562.35|18
1723051530000|2024-08-07 17:25:30|571|563|571|563|571.2|563.2|570.85|562.85|11
1723051540000|2024-08-07 17:25:40|570.95|562.95|570.6|562.6|571|563|570.55|562.55|10
1723051550000|2024-08-07 17:25:50|570.65|562.65|571.15|563.15|571.15|563.15|570.65|562.65|8
1723051560000|2024-08-07 17:26:00|571.2|563.2|571.7|563.7|571.8|563.8|571.15|563.15|16
1723051570000|2024-08-07 17:26:10|571.75|563.75|570.6|562.6|571.8|563.8|570.4|562.4|20
1723051580000|2024-08-07 17:26:20|570.55|562.55|570.3|562.3|570.55|562.55|570.25|562.25|17
1723051590000|2024-08-07 17:26:30|570.25|562.25|570.8|562.8|570.8|562.8|570.1|562.1|18
1723051600000|2024-08-07 17:26:40|570.85|562.85|570.9|562.9|570.9|562.9|570.65|562.65|11
1723051610000|2024-08-07 17:26:50|570.95|562.95|570.95|562.95|571|563|570.8|562.8|10
1723051620000|2024-08-07 17:27:00|571|563|570.7|562.7|571|563|570.45|562.45|17
1723051630000|2024-08-07 17:27:10|570.65|562.65|570.2|562.2|570.65|562.65|570|562|19
1723051640000|2024-08-07 17:27:20|570.3|562.3|570.45|562.45|570.6|562.6|570.25|562.25|16
1723051650000|2024-08-07 17:27:30|570.5|562.5|570.75|562.75|570.75|562.75|570.35|562.35|10
1723051660000|2024-08-07 17:27:40|570.8|562.8|570.8|562.8|571.15|563.15|570.8|562.8|9
1723051670000|2024-08-07 17:27:50|570.75|562.75|570.35|562.35|570.9|562.9|570.3|562.3|16
1723051680000|2024-08-07 17:28:00|570.3|562.3|570.85|562.85|570.85|562.85|570.3|562.3|16
1723051690000|2024-08-07 17:28:10|570.9|562.9|570.7|562.7|570.9|562.9|570.45|562.45|15
1723051700000|2024-08-07 17:28:20|570.65|562.65|570.35|562.35|570.7|562.7|570.3|562.3|12
1723051710000|2024-08-07 17:28:30|570.3|562.3|570.35|562.35|570.4|562.4|570.25|562.25|13
1723051720000|2024-08-07 17:28:40|570.3|562.3|570.05|562.05|570.35|562.35|570.05|562.05|11
1723051730000|2024-08-07 17:28:50|570|562|569.7|561.7|570|562|569.55|561.55|6
1723051740000|2024-08-07 17:29:00|569.65|561.65|569.7|561.7|569.7|561.7|569.3|561.3|15
1723051750000|2024-08-07 17:29:10|569.75|561.75|570.05|562.05|570.15|562.15|569.7|561.7|13
1723051760000|2024-08-07 17:29:20|570.15|562.15|570.2|562.2|570.2|562.2|569.95|561.95|10
1723051770000|2024-08-07 17:29:30|570.25|562.25|570.1|562.1|570.35|562.35|569.9|561.9|16
1723051780000|2024-08-07 17:29:40|570|562|570.1|562.1|570.25|562.25|570|562|9
1723051790000|2024-08-07 17:29:50|570.15|562.15|570.35|562.35|570.4|562.4|570.15|562.15|7
1723051800000|2024-08-07 17:30:00|570.3|562.3|570.6|562.6|570.8|562.8|570.3|562.3|11
1723051810000|2024-08-07 17:30:10|570.95|562.95|571.15|563.15|571.35|563.35|570.95|562.95|7
1723051820000|2024-08-07 17:30:20|571.2|563.2|570.8|562.8|571.2|563.2|570.8|562.8|15
1723051830000|2024-08-07 17:30:30|570.75|562.75|570.7|562.7|570.75|562.75|570.3|562.3|9
1723051840000|2024-08-07 17:30:40|570.65|562.65|570.55|562.55|570.65|562.65|570.45|562.45|9
1723051850000|2024-08-07 17:30:50|570.65|562.65|570.8|562.8|570.8|562.8|570.65|562.65|3
1723051860000|2024-08-07 17:31:00|571|563|571.45|563.45|571.65|563.65|571|563|19
1723051870000|2024-08-07 17:31:10|571.5|563.5|571.8|563.8|571.8|563.8|571.3|563.3|16
1723051880000|2024-08-07 17:31:20|571.75|563.75|572.1|564.1|572.1|564.1|571.6|563.6|9
1723051890000|2024-08-07 17:31:30|572.05|564.05|571.65|563.65|572.05|564.05|571.55|563.55|15
1723051900000|2024-08-07 17:31:40|571.55|563.55|570.6|562.6|571.55|563.55|570.6|562.6|13
1723051910000|2024-08-07 17:31:50|570.65|562.65|570.2|562.2|570.65|562.65|570.2|562.2|7
1723051920000|2024-08-07 17:32:00|570.15|562.15|570|562|570.15|562.15|569.75|561.75|15
1723051930000|2024-08-07 17:32:10|570.05|562.05|569.6|561.6|570.15|562.15|569.45|561.45|12
1723051940000|2024-08-07 17:32:20|569.55|561.55|568.7|560.7|569.55|561.55|568.65|560.65|18
1723051950000|2024-08-07 17:32:30|568.75|560.75|568.8|560.8|568.9|560.9|568.4|560.4|19
1723051960000|2024-08-07 17:32:40|568.85|560.85|569.75|561.75|569.75|561.75|568.85|560.85|15
1723051970000|2024-08-07 17:32:50|569.7|561.7|569.45|561.45|569.7|561.7|569.45|561.45|8
1723051980000|2024-08-07 17:33:00|569.4|561.4|569.35|561.35|569.55|561.55|569.35|561.35|7
1723051990000|2024-08-07 17:33:10|569.25|561.25|569.85|561.85|569.9|561.9|569.2|561.2|14
1723052000000|2024-08-07 17:33:20|569.8|561.8|569.9|561.9|569.9|561.9|569.8|561.8|3
1723052010000|2024-08-07 17:33:30|569.95|561.95|570.2|562.2|570.25|562.25|569.95|561.95|9
1723052020000|2024-08-07 17:33:40|570.15|562.15|570.05|562.05|570.15|562.15|569.95|561.95|10
1723052030000|2024-08-07 17:33:50|569.9|561.9|569.8|561.8|569.9|561.9|569.5|561.5|14
1723052040000|2024-08-07 17:34:00|569.7|561.7|569.3|561.3|569.75|561.75|569.25|561.25|11
1723052050000|2024-08-07 17:34:10|569.35|561.35|569.6|561.6|569.6|561.6|569.3|561.3|10
1723052060000|2024-08-07 17:34:20|569.55|561.55|569.7|561.7|569.7|561.7|569.4|561.4|8
1723052070000|2024-08-07 17:34:30|569.75|561.75|569.75|561.75|569.95|561.95|569.75|561.75|7
1723052080000|2024-08-07 17:34:40|569.8|561.8|569.9|561.9|569.9|561.9|569.75|561.75|5
1723052090000|2024-08-07 17:34:50|569.95|561.95|570.2|562.2|570.25|562.25|569.9|561.9|6
1723052100000|2024-08-07 17:35:00|570.05|562.05|570.7|562.7|570.7|562.7|570.05|562.05|7
1723052110000|2024-08-07 17:35:10|570.6|562.6|570.4|562.4|570.6|562.6|570.4|562.4|4
1723052120000|2024-08-07 17:35:20|570.45|562.45|570.2|562.2|570.45|562.45|570.2|562.2|5
1723052130000|2024-08-07 17:35:30|570.05|562.05|570.05|562.05|570.25|562.25|569.95|561.95|9
1723052140000|2024-08-07 17:35:40|569.95|561.95|569.5|561.5|569.95|561.95|569.5|561.5|8
1723052150000|2024-08-07 17:35:50|569.45|561.45|569.3|561.3|569.45|561.45|569.2|561.2|10
1723052160000|2024-08-07 17:36:00|569.25|561.25|568.8|560.8|569.25|561.25|568.8|560.8|12
1723052170000|2024-08-07 17:36:10|568.75|560.75|568.7|560.7|568.75|560.75|568.55|560.55|9
1723052180000|2024-08-07 17:36:20|568.75|560.75|569|561|569|561|568.75|560.75|12
1723052190000|2024-08-07 17:36:30|569.1|561.1|568.95|560.95|569.1|561.1|568.85|560.85|7
1723052200000|2024-08-07 17:36:40|568.9|560.9|568.35|560.35|568.9|560.9|568.35|560.35|9
1723052210000|2024-08-07 17:36:50|568.3|560.3|568.45|560.45|568.45|560.45|568.3|560.3|5
1723052220000|2024-08-07 17:37:00|568.5|560.5|568.75|560.75|568.75|560.75|568.5|560.5|13
1723052230000|2024-08-07 17:37:10|568.9|560.9|568.95|560.95|568.95|560.95|568.9|560.9|2
1723052240000|2024-08-07 17:37:20|569.05|561.05|569.15|561.15|569.25|561.25|569.05|561.05|9
1723052250000|2024-08-07 17:37:30|569.25|561.25|569.25|561.25|569.5|561.5|569.25|561.25|9
1723052260000|2024-08-07 17:37:40|569.2|561.2|569.3|561.3|569.3|561.3|569.2|561.2|3
1723052270000|2024-08-07 17:37:50|569.35|561.35|569.95|561.95|570|562|569.35|561.35|10
1723052280000|2024-08-07 17:38:00|570|562|569.95|561.95|570.25|562.25|569.8|561.8|13
1723052290000|2024-08-07 17:38:10|570|562|569.4|561.4|570.05|562.05|569.4|561.4|11
1723052300000|2024-08-07 17:38:20|569.5|561.5|569.95|561.95|569.95|561.95|569.45|561.45|12
1723052310000|2024-08-07 17:38:30|570.05|562.05|570.1|562.1|570.1|562.1|570.05|562.05|4
1723052320000|2024-08-07 17:38:40|570.05|562.05|569.9|561.9|570.05|562.05|569.85|561.85|11
1723052330000|2024-08-07 17:38:50|569.8|561.8|569.35|561.35|569.8|561.8|569.35|561.35|6
1723052340000|2024-08-07 17:39:00|569.4|561.4|569.45|561.45|569.6|561.6|569.4|561.4|9
1723052350000|2024-08-07 17:39:10|569.5|561.5|569.6|561.6|569.6|561.6|569.4|561.4|9
1723052360000|2024-08-07 17:39:20|569.55|561.55|569.15|561.15|569.55|561.55|569.15|561.15|6
1723052370000|2024-08-07 17:39:30|569.1|561.1|568.9|560.9|569.1|561.1|568.85|560.85|7
1723052380000|2024-08-07 17:39:40|568.85|560.85|569.2|561.2|569.2|561.2|568.85|560.85|8
1723052390000|2024-08-07 17:39:50|569.15|561.15|569.85|561.85|569.85|561.85|569.15|561.15|9
1723052400000|2024-08-07 17:40:00|569.75|561.75|569.95|561.95|570.05|562.05|569.75|561.75|8
1723052410000|2024-08-07 17:40:10|570|562|570.15|562.15|570.15|562.15|570|562|4
1723052420000|2024-08-07 17:40:20|570.2|562.2|570.35|562.35|570.35|562.35|570.2|562.2|3
1723052440000|2024-08-07 17:40:40|570.25|562.25|570.2|562.2|570.3|562.3|570.2|562.2|4
1723052450000|2024-08-07 17:40:50|570.15|562.15|569.7|561.7|570.15|562.15|569.7|561.7|5
1723052460000|2024-08-07 17:41:00|569.6|561.6|569.25|561.25|569.6|561.6|569.25|561.25|14
1723052470000|2024-08-07 17:41:10|569.3|561.3|569.3|561.3|569.35|561.35|569.25|561.25|6
1723052480000|2024-08-07 17:41:20|569.35|561.35|569.85|561.85|569.85|561.85|569.35|561.35|8
1723052490000|2024-08-07 17:41:30|569.8|561.8|569.7|561.7|569.85|561.85|569.7|561.7|4
1723052500000|2024-08-07 17:41:40|569.65|561.65|569.65|561.65|569.75|561.75|569.6|561.6|5
1723052510000|2024-08-07 17:41:50|569.6|561.6|569.65|561.65|569.7|561.7|569.6|561.6|4
1723052520000|2024-08-07 17:42:00|569.6|561.6|569.9|561.9|569.9|561.9|569.6|561.6|7
1723052530000|2024-08-07 17:42:10|569.95|561.95|570.1|562.1|570.1|562.1|569.95|561.95|4
1723052540000|2024-08-07 17:42:20|570.05|562.05|569.65|561.65|570.05|562.05|569.6|561.6|6
1723052550000|2024-08-07 17:42:30|569.7|561.7|569.9|561.9|569.9|561.9|569.7|561.7|4
1723052560000|2024-08-07 17:42:40|569.8|561.8|569.85|561.85|569.85|561.85|569.7|561.7|4
1723052570000|2024-08-07 17:42:50|569.9|561.9|570.2|562.2|570.2|562.2|569.9|561.9|7
1723052580000|2024-08-07 17:43:00|570.25|562.25|570.2|562.2|570.3|562.3|570.2|562.2|8
1723052590000|2024-08-07 17:43:10|570.15|562.15|570.25|562.25|570.25|562.25|570.15|562.15|3
1723052600000|2024-08-07 17:43:20|570.3|562.3|570.4|562.4|570.4|562.4|570.3|562.3|3
1723052610000|2024-08-07 17:43:30|570.35|562.35|570.35|562.35|570.35|562.35|570.3|562.3|5
1723052620000|2024-08-07 17:43:40|570.25|562.25|570.3|562.3|570.3|562.3|570.2|562.2|4
1723052630000|2024-08-07 17:43:50|570.35|562.35|570.6|562.6|570.6|562.6|570.35|562.35|2
1723052640000|2024-08-07 17:44:00|570.65|562.65|570.4|562.4|570.7|562.7|570.4|562.4|5
1723052650000|2024-08-07 17:44:10|570.45|562.45|571|563|571|563|570.45|562.45|9
1723052660000|2024-08-07 17:44:20|571.1|563.1|571.05|563.05|571.2|563.2|571.05|563.05|5
1723052670000|2024-08-07 17:44:30|571|563|570.75|562.75|571|563|570.75|562.75|4
1723052680000|2024-08-07 17:44:40|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1723052690000|2024-08-07 17:44:50|570.55|562.55|570.05|562.05|570.55|562.55|570.05|562.05|10
1723052700000|2024-08-07 17:45:00|570.1|562.1|570.4|562.4|570.4|562.4|569.95|561.95|15
1723052710000|2024-08-07 17:45:10|570.45|562.45|570.75|562.75|570.75|562.75|570.35|562.35|10
1723052720000|2024-08-07 17:45:20|570.7|562.7|571|563|571|563|570.7|562.7|4
1723052730000|2024-08-07 17:45:30|570.9|562.9|571|563|571.05|563.05|570.7|562.7|10
1723052740000|2024-08-07 17:45:40|571.1|563.1|570.95|562.95|571.1|563.1|570.9|562.9|8
1723052750000|2024-08-07 17:45:50|570.85|562.85|571.05|563.05|571.15|563.15|570.7|562.7|12
1723052760000|2024-08-07 17:46:00|570.9|562.9|570.55|562.55|570.9|562.9|570.55|562.55|3
1723052770000|2024-08-07 17:46:10|570.7|562.7|570.3|562.3|570.8|562.8|570.3|562.3|11
1723052780000|2024-08-07 17:46:20|570.2|562.2|569.65|561.65|570.2|562.2|569.65|561.65|7
1723052790000|2024-08-07 17:46:30|569.7|561.7|570|562|570|562|569.7|561.7|4
1723052800000|2024-08-07 17:46:40|570.05|562.05|570.35|562.35|570.35|562.35|570|562|11
1723052810000|2024-08-07 17:46:50|570.4|562.4|570.75|562.75|570.75|562.75|570.4|562.4|8
1723052820000|2024-08-07 17:47:00|570.8|562.8|570.95|562.95|571|563|570.75|562.75|12
1723052830000|2024-08-07 17:47:10|571|563|570.7|562.7|571.1|563.1|570.65|562.65|13
1723052840000|2024-08-07 17:47:20|570.75|562.75|570.65|562.65|570.75|562.75|570.65|562.65|3
1723052850000|2024-08-07 17:47:30|570.7|562.7|570.8|562.8|570.8|562.8|570.7|562.7|5
1723052860000|2024-08-07 17:47:40|570.7|562.7|570.25|562.25|570.7|562.7|570.25|562.25|6
1723052870000|2024-08-07 17:47:50|570.2|562.2|569.9|561.9|570.2|562.2|569.8|561.8|6
1723052880000|2024-08-07 17:48:00|569.95|561.95|570.15|562.15|570.15|562.15|569.95|561.95|9
1723052890000|2024-08-07 17:48:10|570.2|562.2|569.9|561.9|570.2|562.2|569.9|561.9|6
1723052900000|2024-08-07 17:48:20|569.95|561.95|570.15|562.15|570.2|562.2|569.8|561.8|11
1723052910000|2024-08-07 17:48:30|570.1|562.1|569.75|561.75|570.1|562.1|569.7|561.7|7
1723052920000|2024-08-07 17:48:40|569.7|561.7|569.6|561.6|569.7|561.7|569.55|561.55|6
1723052930000|2024-08-07 17:48:50|569.65|561.65|569.6|561.6|569.7|561.7|569.6|561.6|4
1723052940000|2024-08-07 17:49:00|569.65|561.65|569.65|561.65|569.75|561.75|569.55|561.55|9
1723052950000|2024-08-07 17:49:10|569.8|561.8|569.35|561.35|569.8|561.8|569.35|561.35|6
1723052960000|2024-08-07 17:49:20|569.4|561.4|569.6|561.6|569.6|561.6|569.4|561.4|5
1723052970000|2024-08-07 17:49:30|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|4
1723052980000|2024-08-07 17:49:40|569.35|561.35|568.7|560.7|569.35|561.35|568.7|560.7|8
1723052990000|2024-08-07 17:49:50|568.6|560.6|568.7|560.7|568.7|560.7|568.6|560.6|7
1723053000000|2024-08-07 17:50:00|568.65|560.65|568.4|560.4|568.8|560.8|568.4|560.4|8
1723053010000|2024-08-07 17:50:10|568.1|560.1|568.15|560.15|568.25|560.25|568.1|560.1|10
1723053020000|2024-08-07 17:50:20|568.1|560.1|568.15|560.15|568.2|560.2|568.1|560.1|6
1723053030000|2024-08-07 17:50:30|568.3|560.3|568.55|560.55|568.55|560.55|568.3|560.3|10
1723053040000|2024-08-07 17:50:40|568.7|560.7|568.95|560.95|568.95|560.95|568.7|560.7|4
1723053050000|2024-08-07 17:50:50|569|561|569.6|561.6|569.6|561.6|569|561|8
1723053060000|2024-08-07 17:51:00|569.55|561.55|569.9|561.9|569.9|561.9|569.5|561.5|18
1723053070000|2024-08-07 17:51:10|569.85|561.85|569.75|561.75|569.9|561.9|569.7|561.7|12
1723053080000|2024-08-07 17:51:20|569.7|561.7|569.75|561.75|569.8|561.8|569.7|561.7|4
1723053090000|2024-08-07 17:51:30|569.8|561.8|569.4|561.4|569.8|561.8|569.2|561.2|12
1723053100000|2024-08-07 17:51:40|569.35|561.35|569.1|561.1|569.35|561.35|569.1|561.1|7
1723053110000|2024-08-07 17:51:50|569.15|561.15|569.25|561.25|569.3|561.3|569.05|561.05|9
1723053120000|2024-08-07 17:52:00|569.15|561.15|569|561|569.15|561.15|569|561|8
1723053130000|2024-08-07 17:52:10|569.05|561.05|569|561|569.1|561.1|568.95|560.95|5
1723053140000|2024-08-07 17:52:20|569.05|561.05|569.15|561.15|569.2|561.2|569.05|561.05|3
1723053150000|2024-08-07 17:52:30|569.1|561.1|569.05|561.05|569.1|561.1|568.95|560.95|9
1723053160000|2024-08-07 17:52:40|569|561|568.8|560.8|569|561|568.8|560.8|4
1723053170000|2024-08-07 17:52:50|568.9|560.9|568.9|560.9|568.9|560.9|568.9|560.9|1
1723053180000|2024-08-07 17:53:00|568.95|560.95|569|561|569.2|561.2|568.95|560.95|5
1723053190000|2024-08-07 17:53:10|569.05|561.05|569.1|561.1|569.1|561.1|569.05|561.05|4
1723053200000|2024-08-07 17:53:20|569.05|561.05|569.3|561.3|569.3|561.3|569|561|12
1723053210000|2024-08-07 17:53:30|569.4|561.4|569|561|569.4|561.4|568.95|560.95|9
1723053220000|2024-08-07 17:53:40|569.05|561.05|569.1|561.1|569.1|561.1|569|561|5
1723053230000|2024-08-07 17:53:50|569.05|561.05|569.05|561.05|569.05|561.05|569.05|561.05|1
1723053240000|2024-08-07 17:54:00|569.15|561.15|569.2|561.2|569.25|561.25|569.15|561.15|4
1723053250000|2024-08-07 17:54:10|569.35|561.35|569.5|561.5|569.5|561.5|569.35|561.35|6
1723053260000|2024-08-07 17:54:20|569.45|561.45|569.4|561.4|569.55|561.55|569.4|561.4|5
1723053270000|2024-08-07 17:54:30|569.3|561.3|569.3|561.3|569.35|561.35|569.1|561.1|5
1723053280000|2024-08-07 17:54:40|569.35|561.35|569.8|561.8|569.8|561.8|569.35|561.35|7
1723053290000|2024-08-07 17:54:50|569.85|561.85|569.8|561.8|569.9|561.9|569.7|561.7|7
1723053300000|2024-08-07 17:55:00|569.85|561.85|569.95|561.95|570.05|562.05|569.85|561.85|5
1723053310000|2024-08-07 17:55:10|570|562|570|562|570|562|569.95|561.95|3
1723053320000|2024-08-07 17:55:20|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1723053330000|2024-08-07 17:55:30|569.8|561.8|569.6|561.6|569.8|561.8|569.55|561.55|5
1723053340000|2024-08-07 17:55:40|569.55|561.55|569.5|561.5|569.55|561.55|569.5|561.5|2
1723053350000|2024-08-07 17:55:50|569.4|561.4|569.4|561.4|569.4|561.4|569.35|561.35|3
1723053360000|2024-08-07 17:56:00|569.45|561.45|569.45|561.45|569.45|561.45|569.4|561.4|3
1723053370000|2024-08-07 17:56:10|569.35|561.35|569.2|561.2|569.35|561.35|569.2|561.2|6
1723053380000|2024-08-07 17:56:20|569.1|561.1|568.85|560.85|569.1|561.1|568.8|560.8|12
1723053390000|2024-08-07 17:56:30|568.9|560.9|569.15|561.15|569.2|561.2|568.9|560.9|12
1723053400000|2024-08-07 17:56:40|569.1|561.1|569.05|561.05|569.1|561.1|569.05|561.05|2
1723053410000|2024-08-07 17:56:50|568.95|560.95|568.95|560.95|568.95|560.95|568.9|560.9|5
1723053420000|2024-08-07 17:57:00|568.9|560.9|568.85|560.85|568.9|560.9|568.75|560.75|7
1723053430000|2024-08-07 17:57:10|568.75|560.75|568.75|560.75|568.75|560.75|568.6|560.6|6
1723053440000|2024-08-07 17:57:20|568.8|560.8|568.9|560.9|568.9|560.9|568.8|560.8|2
1723053450000|2024-08-07 17:57:30|569|561|569.1|561.1|569.1|561.1|569|561|4
1723053470000|2024-08-07 17:57:50|569|561|568.75|560.75|569|561|568.75|560.75|3
1723053480000|2024-08-07 17:58:00|568.65|560.65|568.7|560.7|568.7|560.7|568.65|560.65|6
1723053500000|2024-08-07 17:58:20|568.65|560.65|568.55|560.55|568.65|560.65|568.55|560.55|3
1723053510000|2024-08-07 17:58:30|568.4|560.4|567.75|559.75|568.4|560.4|567.75|559.75|7
1723053520000|2024-08-07 17:58:40|567.6|559.6|567.55|559.55|567.6|559.6|567.5|559.5|6
1723053530000|2024-08-07 17:58:50|567.6|559.6|568.1|560.1|568.1|560.1|567.6|559.6|7
1723053540000|2024-08-07 17:59:00|568.2|560.2|568.4|560.4|568.4|560.4|568.1|560.1|7
1723053550000|2024-08-07 17:59:10|568.65|560.65|568.5|560.5|568.9|560.9|568.5|560.5|11
1723053560000|2024-08-07 17:59:20|568.55|560.55|568.5|560.5|568.55|560.55|568.5|560.5|2
1723053570000|2024-08-07 17:59:30|568.55|560.55|568.8|560.8|568.8|560.8|568.55|560.55|7
1723053580000|2024-08-07 17:59:40|568.7|560.7|568.7|560.7|568.7|560.7|568.7|560.7|1
1723053590000|2024-08-07 17:59:50|568.6|560.6|568.35|560.35|568.6|560.6|568.35|560.35|4
1723053600000|2024-08-07 18:00:00|568.4|560.4|568.7|560.7|568.75|560.75|568.4|560.4|5
1723053610000|2024-08-07 18:00:10|568.85|560.85|569.2|561.2|569.3|561.3|568.85|560.85|13
1723053620000|2024-08-07 18:00:20|569.1|561.1|568.85|560.85|569.1|561.1|568.75|560.75|11
1723053630000|2024-08-07 18:00:30|568.9|560.9|569.4|561.4|569.4|561.4|568.9|560.9|8
1723053640000|2024-08-07 18:00:40|569.45|561.45|569.25|561.25|569.55|561.55|569.1|561.1|14
1723053650000|2024-08-07 18:00:50|569.3|561.3|568.65|560.65|569.3|561.3|568.65|560.65|11
1723053660000|2024-08-07 18:01:00|568.6|560.6|568.55|560.55|568.8|560.8|568.55|560.55|9
1723053670000|2024-08-07 18:01:10|568.5|560.5|568.2|560.2|568.5|560.5|568.2|560.2|7
1723053680000|2024-08-07 18:01:20|568.25|560.25|568.35|560.35|568.5|560.5|568.25|560.25|8
1723053690000|2024-08-07 18:01:30|568.3|560.3|568.2|560.2|568.3|560.3|568.2|560.2|4
1723053700000|2024-08-07 18:01:40|568.15|560.15|567.8|559.8|568.15|560.15|567.65|559.65|11
1723053710000|2024-08-07 18:01:50|567.85|559.85|568.25|560.25|568.3|560.3|567.85|559.85|13
1723053720000|2024-08-07 18:02:00|568.3|560.3|568|560|568.35|560.35|568|560|10
1723053730000|2024-08-07 18:02:10|568.05|560.05|568.1|560.1|568.2|560.2|567.9|559.9|12
1723053740000|2024-08-07 18:02:20|568.15|560.15|568.4|560.4|568.4|560.4|568.15|560.15|4
1723053750000|2024-08-07 18:02:30|568.55|560.55|568.95|560.95|568.95|560.95|568.55|560.55|8
1723053760000|2024-08-07 18:02:40|568.9|560.9|568.95|560.95|568.95|560.95|568.9|560.9|2
1723053770000|2024-08-07 18:02:50|568.9|560.9|568.95|560.95|568.95|560.95|568.9|560.9|2
1723053780000|2024-08-07 18:03:00|569.05|561.05|569.7|561.7|569.9|561.9|569.05|561.05|13
1723053790000|2024-08-07 18:03:10|569.65|561.65|569.9|561.9|569.9|561.9|569.6|561.6|7
1723053800000|2024-08-07 18:03:20|569.95|561.95|569.5|561.5|570.05|562.05|569.5|561.5|8
1723053810000|2024-08-07 18:03:30|569.55|561.55|569.65|561.65|569.8|561.8|569.55|561.55|9
1723053820000|2024-08-07 18:03:40|569.7|561.7|569.4|561.4|569.7|561.7|569.3|561.3|10
1723053830000|2024-08-07 18:03:50|569.35|561.35|569.25|561.25|569.35|561.35|569.25|561.25|2
1723053840000|2024-08-07 18:04:00|569.15|561.15|569|561|569.15|561.15|568.95|560.95|4
1723053850000|2024-08-07 18:04:10|569.05|561.05|568.9|560.9|569.05|561.05|568.9|560.9|5
1723053860000|2024-08-07 18:04:20|568.85|560.85|568.6|560.6|568.85|560.85|568.55|560.55|6
1723053870000|2024-08-07 18:04:30|568.7|560.7|568.25|560.25|568.8|560.8|568.25|560.25|13
1723053880000|2024-08-07 18:04:40|568.3|560.3|568.1|560.1|568.3|560.3|568.1|560.1|3
1723053890000|2024-08-07 18:04:50|568.2|560.2|568.7|560.7|568.7|560.7|568.2|560.2|6
1723053900000|2024-08-07 18:05:00|568.75|560.75|569.35|561.35|569.35|561.35|568.75|560.75|10
1723053910000|2024-08-07 18:05:10|569.3|561.3|568.75|560.75|569.3|561.3|568.65|560.65|15
1723053920000|2024-08-07 18:05:20|568.8|560.8|569.2|561.2|569.2|561.2|568.8|560.8|7
1723053930000|2024-08-07 18:05:30|569.25|561.25|569.3|561.3|569.35|561.35|569.25|561.25|6
1723053940000|2024-08-07 18:05:40|569.25|561.25|568.55|560.55|569.25|561.25|568.55|560.55|12
1723053950000|2024-08-07 18:05:50|568.4|560.4|568.55|560.55|568.6|560.6|568.35|560.35|7
1723053960000|2024-08-07 18:06:00|568.6|560.6|568.55|560.55|568.6|560.6|568.35|560.35|10
1723053970000|2024-08-07 18:06:10|568.6|560.6|569|561|569|561|568.6|560.6|8
1723053980000|2024-08-07 18:06:20|569.1|561.1|568.7|560.7|569.2|561.2|568.7|560.7|8
1723053990000|2024-08-07 18:06:30|568.55|560.55|568.4|560.4|568.55|560.55|568.35|560.35|6
1723054000000|2024-08-07 18:06:40|568.3|560.3|568.4|560.4|568.6|560.6|568.3|560.3|9
1723054010000|2024-08-07 18:06:50|568.3|560.3|568.5|560.5|568.5|560.5|568.3|560.3|5
1723054020000|2024-08-07 18:07:00|568.4|560.4|568.1|560.1|568.5|560.5|568.1|560.1|12
1723054030000|2024-08-07 18:07:10|568.15|560.15|568|560|568.2|560.2|567.95|559.95|9
1723054040000|2024-08-07 18:07:20|567.95|559.95|567.65|559.65|567.95|559.95|567.65|559.65|7
1723054050000|2024-08-07 18:07:30|567.7|559.7|567.05|559.05|567.7|559.7|566.95|558.95|13
1723054060000|2024-08-07 18:07:40|567|559|566.9|558.9|567|559|566.5|558.5|16
1723054070000|2024-08-07 18:07:50|566.8|558.8|567|559|567|559|566.8|558.8|9
1723054080000|2024-08-07 18:08:00|567.05|559.05|567.55|559.55|567.55|559.55|567.05|559.05|6
1723054090000|2024-08-07 18:08:10|567.65|559.65|567.75|559.75|567.95|559.95|567.65|559.65|9
1723054100000|2024-08-07 18:08:20|567.8|559.8|567.95|559.95|567.95|559.95|567.7|559.7|7
1723054110000|2024-08-07 18:08:30|567.9|559.9|568.4|560.4|568.4|560.4|567.9|559.9|13
1723054120000|2024-08-07 18:08:40|568.45|560.45|568.3|560.3|568.45|560.45|567.9|559.9|15
1723054130000|2024-08-07 18:08:50|568.4|560.4|568.7|560.7|568.75|560.75|568.4|560.4|8
1723054140000|2024-08-07 18:09:00|568.75|560.75|568.85|560.85|568.9|560.9|568.75|560.75|7
1723054150000|2024-08-07 18:09:10|568.8|560.8|568.1|560.1|568.8|560.8|568.1|560.1|7
1723054160000|2024-08-07 18:09:20|568|560|568|560|568.1|560.1|567.9|559.9|10
1723054170000|2024-08-07 18:09:30|567.9|559.9|567.75|559.75|567.9|559.9|567.7|559.7|4
1723054180000|2024-08-07 18:09:40|567.8|559.8|567.9|559.9|567.9|559.9|567.8|559.8|6
1723054190000|2024-08-07 18:09:50|567.85|559.85|567.9|559.9|567.9|559.9|567.85|559.85|4
1723054200000|2024-08-07 18:10:00|567.95|559.95|568.6|560.6|568.6|560.6|567.95|559.95|8
1723054210000|2024-08-07 18:10:10|568.75|560.75|569|561|569.05|561.05|568.75|560.75|10
1723054220000|2024-08-07 18:10:20|569.05|561.05|569.2|561.2|569.25|561.25|569|561|6
1723054230000|2024-08-07 18:10:30|569.05|561.05|568.45|560.45|569.05|561.05|568.45|560.45|7
1723054240000|2024-08-07 18:10:40|568.35|560.35|568.2|560.2|568.35|560.35|568.15|560.15|7
1723054250000|2024-08-07 18:10:50|568.3|560.3|568.35|560.35|568.5|560.5|568.3|560.3|9
1723054260000|2024-08-07 18:11:00|568.3|560.3|568.3|560.3|568.4|560.4|568.25|560.25|8
1723054270000|2024-08-07 18:11:10|568.25|560.25|568|560|568.25|560.25|568|560|5
1723054280000|2024-08-07 18:11:20|568.05|560.05|568.65|560.65|568.7|560.7|568.05|560.05|10
1723054290000|2024-08-07 18:11:30|568.6|560.6|568.5|560.5|568.6|560.6|568.45|560.45|4
1723054300000|2024-08-07 18:11:40|568.45|560.45|568.5|560.5|568.5|560.5|568.45|560.45|2
1723054310000|2024-08-07 18:11:50|568.35|560.35|568.4|560.4|568.6|560.6|568.35|560.35|10
1723054320000|2024-08-07 18:12:00|568.3|560.3|568.3|560.3|568.3|560.3|568|560|12
1723054330000|2024-08-07 18:12:10|568.4|560.4|568.4|560.4|568.5|560.5|568.35|560.35|6
1723054340000|2024-08-07 18:12:20|568.35|560.35|568|560|568.35|560.35|568|560|8
1723054350000|2024-08-07 18:12:30|567.85|559.85|567.95|559.95|567.95|559.95|567.7|559.7|6
1723054360000|2024-08-07 18:12:40|568.05|560.05|568.1|560.1|568.1|560.1|568|560|6
1723054370000|2024-08-07 18:12:50|568|560|568.05|560.05|568.05|560.05|567.9|559.9|5
1723054380000|2024-08-07 18:13:00|568.1|560.1|568.6|560.6|568.6|560.6|568.1|560.1|9
1723054390000|2024-08-07 18:13:10|568.55|560.55|568.2|560.2|568.55|560.55|568.1|560.1|14
1723054400000|2024-08-07 18:13:20|568.15|560.15|568.05|560.05|568.15|560.15|568|560|5
1723054410000|2024-08-07 18:13:30|568.2|560.2|568.2|560.2|568.4|560.4|568.2|560.2|8
1723054420000|2024-08-07 18:13:40|568.25|560.25|568.3|560.3|568.3|560.3|568.25|560.25|2
1723054430000|2024-08-07 18:13:50|568.35|560.35|568.3|560.3|568.55|560.55|568.3|560.3|7
1723054440000|2024-08-07 18:14:00|568.35|560.35|568.25|560.25|568.65|560.65|568.25|560.25|13
1723054450000|2024-08-07 18:14:10|568.2|560.2|568.5|560.5|568.5|560.5|568.2|560.2|4
1723054460000|2024-08-07 18:14:20|568.55|560.55|568.55|560.55|568.6|560.6|568.4|560.4|9
1723054470000|2024-08-07 18:14:30|568.5|560.5|568.4|560.4|568.5|560.5|568.4|560.4|4
1723054480000|2024-08-07 18:14:40|568.45|560.45|569.05|561.05|569.05|561.05|568.45|560.45|8
1723054490000|2024-08-07 18:14:50|569.2|561.2|569.45|561.45|569.6|561.6|569.2|561.2|12
1723054500000|2024-08-07 18:15:00|569.4|561.4|569.5|561.5|569.5|561.5|569.2|561.2|11
1723054510000|2024-08-07 18:15:10|569.45|561.45|569.1|561.1|569.45|561.45|569.1|561.1|5
1723054520000|2024-08-07 18:15:20|569.2|561.2|569.65|561.65|569.85|561.85|569.2|561.2|16
1723054530000|2024-08-07 18:15:30|569.7|561.7|569.8|561.8|569.8|561.8|569.6|561.6|5
1723054540000|2024-08-07 18:15:40|569.85|561.85|570.25|562.25|570.3|562.3|569.85|561.85|9
1723054550000|2024-08-07 18:15:50|570.2|562.2|570.35|562.35|570.4|562.4|570.2|562.2|4
1723054560000|2024-08-07 18:16:00|570.4|562.4|571.05|563.05|571.05|563.05|570.4|562.4|12
1723054570000|2024-08-07 18:16:10|571.1|563.1|570.7|562.7|571.2|563.2|570.65|562.65|10
1723054580000|2024-08-07 18:16:20|570.65|562.65|570.65|562.65|570.7|562.7|570.6|562.6|7
1723054590000|2024-08-07 18:16:30|570.6|562.6|569.95|561.95|570.6|562.6|569.95|561.95|10
1723054600000|2024-08-07 18:16:40|569.85|561.85|569.55|561.55|569.9|561.9|569.55|561.55|7
1723054610000|2024-08-07 18:16:50|569.65|561.65|569.55|561.55|569.65|561.65|569.55|561.55|5
1723054620000|2024-08-07 18:17:00|569.5|561.5|569.4|561.4|569.5|561.5|569.15|561.15|18
1723054630000|2024-08-07 18:17:10|569.55|561.55|569.3|561.3|569.75|561.75|569.2|561.2|14
1723054640000|2024-08-07 18:17:20|569.2|561.2|569.15|561.15|569.45|561.45|569.15|561.15|7
1723054650000|2024-08-07 18:17:30|569.1|561.1|569.45|561.45|569.55|561.55|569.1|561.1|14
1723054660000|2024-08-07 18:17:40|569.55|561.55|569.75|561.75|569.9|561.9|569.55|561.55|6
1723054670000|2024-08-07 18:17:50|569.85|561.85|569.8|561.8|569.85|561.85|569.7|561.7|5
1723054680000|2024-08-07 18:18:00|569.75|561.75|569.85|561.85|569.85|561.85|569.3|561.3|21
1723054690000|2024-08-07 18:18:10|569.8|561.8|569.6|561.6|569.8|561.8|569.55|561.55|12
1723054700000|2024-08-07 18:18:20|569.5|561.5|569.05|561.05|569.7|561.7|569.05|561.05|14
1723054710000|2024-08-07 18:18:30|568.95|560.95|568.55|560.55|568.95|560.95|568.5|560.5|12
1723054720000|2024-08-07 18:18:40|568.6|560.6|568.55|560.55|568.9|560.9|568.55|560.55|11
1723054730000|2024-08-07 18:18:50|568.6|560.6|568|560|568.6|560.6|568|560|11
1723054740000|2024-08-07 18:19:00|567.95|559.95|567.2|559.2|567.95|559.95|567.15|559.15|9
1723054750000|2024-08-07 18:19:10|567.25|559.25|567.3|559.3|567.5|559.5|567.25|559.25|14
1723054760000|2024-08-07 18:19:20|567.25|559.25|567.35|559.35|567.35|559.35|567.25|559.25|4
1723054770000|2024-08-07 18:19:30|567.4|559.4|568.4|560.4|568.6|560.6|567.4|559.4|14
1723054780000|2024-08-07 18:19:40|568.35|560.35|568.55|560.55|568.8|560.8|568.15|560.15|10
1723054790000|2024-08-07 18:19:50|568.5|560.5|568.65|560.65|568.9|560.9|568.45|560.45|14
1723054800000|2024-08-07 18:20:00|568.7|560.7|568.9|560.9|569|561|568.6|560.6|19
1723054810000|2024-08-07 18:20:10|568.8|560.8|568.05|560.05|568.95|560.95|568.05|560.05|14
1723054820000|2024-08-07 18:20:20|568.1|560.1|568.45|560.45|568.5|560.5|568.1|560.1|13
1723054830000|2024-08-07 18:20:30|568.3|560.3|568.4|560.4|568.4|560.4|568.1|560.1|7
1723054840000|2024-08-07 18:20:40|568.35|560.35|568.9|560.9|568.9|560.9|568.35|560.35|6
1723054850000|2024-08-07 18:20:50|568.95|560.95|568.9|560.9|569|561|568.7|560.7|8
1723054860000|2024-08-07 18:21:00|569|561|569|561|569.3|561.3|568.95|560.95|12
1723054870000|2024-08-07 18:21:10|568.9|560.9|568.6|560.6|568.9|560.9|568.55|560.55|10
1723054880000|2024-08-07 18:21:20|568.55|560.55|568.8|560.8|568.8|560.8|568.55|560.55|7
1723054890000|2024-08-07 18:21:30|568.75|560.75|568.45|560.45|568.75|560.75|568.45|560.45|8
1723054900000|2024-08-07 18:21:40|568.5|560.5|568.7|560.7|568.7|560.7|568.5|560.5|4
1723054910000|2024-08-07 18:21:50|568.8|560.8|569|561|569|561|568.7|560.7|7
1723054920000|2024-08-07 18:22:00|569.05|561.05|569.5|561.5|569.5|561.5|569.05|561.05|6
1723054930000|2024-08-07 18:22:10|569.55|561.55|569.4|561.4|569.6|561.6|569.2|561.2|16
1723054940000|2024-08-07 18:22:20|569.35|561.35|568.5|560.5|569.35|561.35|568.5|560.5|14
1723054950000|2024-08-07 18:22:30|568.55|560.55|568.25|560.25|568.55|560.55|568.25|560.25|7
1723054960000|2024-08-07 18:22:40|568.3|560.3|568.35|560.35|568.4|560.4|568.2|560.2|12
1723054970000|2024-08-07 18:22:50|568.4|560.4|568.7|560.7|568.7|560.7|568.4|560.4|5
1723054980000|2024-08-07 18:23:00|568.65|560.65|569.1|561.1|569.1|561.1|568.65|560.65|12
1723054990000|2024-08-07 18:23:10|569.15|561.15|568.7|560.7|569.15|561.15|568.7|560.7|11
1723055000000|2024-08-07 18:23:20|568.75|560.75|568.95|560.95|568.95|560.95|568.7|560.7|7
1723055010000|2024-08-07 18:23:30|568.9|560.9|569|561|569|561|568.65|560.65|11
1723055020000|2024-08-07 18:23:40|569.05|561.05|569.05|561.05|569.15|561.15|569|561|7
1723055030000|2024-08-07 18:23:50|569|561|568.9|560.9|569.05|561.05|568.9|560.9|5
1723055040000|2024-08-07 18:24:00|568.85|560.85|568|560|568.85|560.85|568|560|8
1723055050000|2024-08-07 18:24:10|567.95|559.95|568.05|560.05|568.05|560.05|567.9|559.9|11
1723055060000|2024-08-07 18:24:20|568|560|567.9|559.9|568|560|567.85|559.85|5
1723055070000|2024-08-07 18:24:30|567.95|559.95|568.3|560.3|568.3|560.3|567.85|559.85|10
1723055080000|2024-08-07 18:24:40|568.35|560.35|568.3|560.3|568.4|560.4|568.25|560.25|6
1723055090000|2024-08-07 18:24:50|568.2|560.2|568.15|560.15|568.25|560.25|568.1|560.1|5
1723055100000|2024-08-07 18:25:00|568.3|560.3|568.3|560.3|568.4|560.4|568.25|560.25|5
1723055110000|2024-08-07 18:25:10|568.25|560.25|568.7|560.7|568.7|560.7|568.25|560.25|7
1723055120000|2024-08-07 18:25:20|568.65|560.65|568.85|560.85|568.9|560.9|568.65|560.65|12
1723055130000|2024-08-07 18:25:30|568.8|560.8|569|561|569.1|561.1|568.8|560.8|5
1723055140000|2024-08-07 18:25:40|568.95|560.95|569.05|561.05|569.1|561.1|568.95|560.95|8
1723055150000|2024-08-07 18:25:50|569.1|561.1|569|561|569.1|561.1|569|561|3
1723055160000|2024-08-07 18:26:00|568.95|560.95|568.4|560.4|568.95|560.95|568.4|560.4|8
1723055170000|2024-08-07 18:26:10|568.45|560.45|568.65|560.65|568.7|560.7|568.45|560.45|6
1723055180000|2024-08-07 18:26:20|568.6|560.6|568.95|560.95|569.15|561.15|568.6|560.6|14
1723055190000|2024-08-07 18:26:30|569|561|569.35|561.35|569.6|561.6|569|561|8
1723055200000|2024-08-07 18:26:40|569.25|561.25|568.3|560.3|569.25|561.25|568.3|560.3|10
1723055210000|2024-08-07 18:26:50|568.25|560.25|568.2|560.2|568.25|560.25|568.1|560.1|6
1723055220000|2024-08-07 18:27:00|568.15|560.15|568.3|560.3|568.3|560.3|568.1|560.1|6
1723055230000|2024-08-07 18:27:10|568.2|560.2|568.2|560.2|568.2|560.2|568|560|7
1723055240000|2024-08-07 18:27:20|568.35|560.35|568.4|560.4|568.5|560.5|568.3|560.3|9
1723055250000|2024-08-07 18:27:30|568.35|560.35|568.45|560.45|568.5|560.5|568.35|560.35|8
1723055260000|2024-08-07 18:27:40|568.5|560.5|568.25|560.25|568.5|560.5|568.15|560.15|12
1723055270000|2024-08-07 18:27:50|568.2|560.2|567.75|559.75|568.2|560.2|567.75|559.75|9
1723055280000|2024-08-07 18:28:00|567.6|559.6|567.5|559.5|567.7|559.7|567.45|559.45|8
1723055290000|2024-08-07 18:28:10|567.55|559.55|567.55|559.55|567.6|559.6|567.45|559.45|7
1723055300000|2024-08-07 18:28:20|567.6|559.6|567.05|559.05|567.6|559.6|567.05|559.05|8
1723055310000|2024-08-07 18:28:30|566.85|558.85|566.85|558.85|566.85|558.85|566.85|558.85|1
1723055320000|2024-08-07 18:28:40|566.8|558.8|566.8|558.8|566.8|558.8|566.8|558.8|1
1723055340000|2024-08-07 18:29:00|566.75|558.75|566.75|558.75|566.8|558.8|566.5|558.5|10
1723055350000|2024-08-07 18:29:10|566.7|558.7|566.5|558.5|566.9|558.9|566.2|558.2|14
1723055360000|2024-08-07 18:29:20|566.55|558.55|566.25|558.25|566.9|558.9|566.15|558.15|15
1723055370000|2024-08-07 18:29:30|566.3|558.3|565.95|557.95|566.3|558.3|565.85|557.85|9
1723055380000|2024-08-07 18:29:40|566.1|558.1|566.25|558.25|566.25|558.25|566.05|558.05|5
1723055390000|2024-08-07 18:29:50|566.3|558.3|566.35|558.35|566.4|558.4|566.3|558.3|7
1723055400000|2024-08-07 18:30:00|566.3|558.3|566.35|558.35|566.5|558.5|566.05|558.05|15
1723055410000|2024-08-07 18:30:10|566.4|558.4|566.45|558.45|566.55|558.55|566.4|558.4|11
1723055420000|2024-08-07 18:30:20|566.35|558.35|566.6|558.6|566.6|558.6|566.35|558.35|5
1723055430000|2024-08-07 18:30:30|566.65|558.65|567.15|559.15|567.2|559.2|566.65|558.65|7
1723055440000|2024-08-07 18:30:40|567.1|559.1|566.65|558.65|567.1|559.1|566.65|558.65|9
1723055450000|2024-08-07 18:30:50|566.55|558.55|566.3|558.3|566.55|558.55|566.1|558.1|6
1723055460000|2024-08-07 18:31:00|566.35|558.35|566.9|558.9|566.9|558.9|566.35|558.35|6
1723055470000|2024-08-07 18:31:10|566.85|558.85|566.45|558.45|567.2|559.2|566.45|558.45|18
1723055480000|2024-08-07 18:31:20|566.4|558.4|566.05|558.05|566.5|558.5|566.05|558.05|10
1723055490000|2024-08-07 18:31:30|566|558|565.2|557.2|566|558|564.9|556.9|18
1723055500000|2024-08-07 18:31:40|565.15|557.15|565.15|557.15|565.25|557.25|564.95|556.95|8
1723055510000|2024-08-07 18:31:50|565.1|557.1|564.25|556.25|565.1|557.1|564.25|556.25|12
1723055520000|2024-08-07 18:32:00|564.2|556.2|563.4|555.4|564.25|556.25|563.3|555.3|19
1723055530000|2024-08-07 18:32:10|563.25|555.25|562.6|554.6|563.4|555.4|562.15|554.15|22
1723055540000|2024-08-07 18:32:20|562.65|554.65|561.95|553.95|562.75|554.75|561.95|553.95|18
1723055550000|2024-08-07 18:32:30|561.75|553.75|561.3|553.3|561.8|553.8|561.15|553.15|24
1723055560000|2024-08-07 18:32:40|561.35|553.35|560.65|552.65|561.4|553.4|560.15|552.15|22
1723055570000|2024-08-07 18:32:50|560.7|552.7|560|552|560.7|552.7|560|552|23
1723055580000|2024-08-07 18:33:00|559.95|551.95|560.5|552.5|560.7|552.7|559.85|551.85|20
1723055590000|2024-08-07 18:33:10|560.55|552.55|561.8|553.8|561.8|553.8|560.2|552.2|20
1723055600000|2024-08-07 18:33:20|561.85|553.85|562.15|554.15|562.3|554.3|561.85|553.85|21
1723055610000|2024-08-07 18:33:30|562.2|554.2|562|554|562.8|554.8|562|554|19
1723055620000|2024-08-07 18:33:40|562.05|554.05|562.4|554.4|562.4|554.4|561.75|553.75|24
1723055630000|2024-08-07 18:33:50|562.35|554.35|562.6|554.6|562.8|554.8|562.35|554.35|14
1723055640000|2024-08-07 18:34:00|562.5|554.5|561.7|553.7|562.8|554.8|561.7|553.7|24
1723055650000|2024-08-07 18:34:10|561.8|553.8|562.6|554.6|562.7|554.7|561.8|553.8|17
1723055660000|2024-08-07 18:34:20|562.55|554.55|562.55|554.55|562.8|554.8|562.2|554.2|19
1723055670000|2024-08-07 18:34:30|562.6|554.6|562.15|554.15|562.7|554.7|561.9|553.9|25
1723055680000|2024-08-07 18:34:40|562.3|554.3|563.45|555.45|563.45|555.45|562.3|554.3|17
1723055690000|2024-08-07 18:34:50|563.55|555.55|563.05|555.05|563.75|555.75|563.05|555.05|20
1723055700000|2024-08-07 18:35:00|563.15|555.15|564.2|556.2|564.3|556.3|563.1|555.1|20
1723055710000|2024-08-07 18:35:10|564.25|556.25|563.3|555.3|564.25|556.25|563.05|555.05|20
1723055720000|2024-08-07 18:35:20|563.25|555.25|562.7|554.7|563.25|555.25|562.7|554.7|18
1723055730000|2024-08-07 18:35:30|562.65|554.65|562.5|554.5|562.7|554.7|562.3|554.3|16
1723055740000|2024-08-07 18:35:40|562.45|554.45|561.85|553.85|562.45|554.45|561.85|553.85|17
1723055750000|2024-08-07 18:35:50|561.9|553.9|562.7|554.7|562.7|554.7|561.9|553.9|14
1723055760000|2024-08-07 18:36:00|562.65|554.65|563.35|555.35|563.35|555.35|562.5|554.5|21
1723055770000|2024-08-07 18:36:10|563.45|555.45|563.9|555.9|563.9|555.9|563.35|555.35|18
1723055780000|2024-08-07 18:36:20|563.95|555.95|563.15|555.15|564|556|563.15|555.15|18
1723055790000|2024-08-07 18:36:30|563|555|562.7|554.7|563|555|562.6|554.6|14
1723055800000|2024-08-07 18:36:40|562.75|554.75|562.7|554.7|562.85|554.85|562.2|554.2|22
1723055810000|2024-08-07 18:36:50|562.75|554.75|563|555|563.2|555.2|562.75|554.75|14
1723055820000|2024-08-07 18:37:00|562.95|554.95|562.15|554.15|562.95|554.95|562.1|554.1|12
1723055830000|2024-08-07 18:37:10|562|554|561.9|553.9|562.3|554.3|561.8|553.8|21
1723055840000|2024-08-07 18:37:20|562.05|554.05|562.7|554.7|562.7|554.7|562.05|554.05|17
1723055850000|2024-08-07 18:37:30|562.65|554.65|562.35|554.35|562.65|554.65|562.25|554.25|12
1723055860000|2024-08-07 18:37:40|562.3|554.3|562.2|554.2|562.3|554.3|561.9|553.9|11
1723055870000|2024-08-07 18:37:50|562.25|554.25|562.35|554.35|562.5|554.5|562.25|554.25|10
1723055880000|2024-08-07 18:38:00|562.25|554.25|561.8|553.8|562.45|554.45|561.65|553.65|19
1723055890000|2024-08-07 18:38:10|561.75|553.75|561.95|553.95|561.95|553.95|561.35|553.35|13
1723055900000|2024-08-07 18:38:20|562.1|554.1|562.4|554.4|562.45|554.45|561.9|553.9|17
1723055910000|2024-08-07 18:38:30|562.35|554.35|561.7|553.7|562.35|554.35|561.7|553.7|12
1723055920000|2024-08-07 18:38:40|561.65|553.65|561.3|553.3|561.65|553.65|561.3|553.3|10
1723055930000|2024-08-07 18:38:50|561.35|553.35|561.7|553.7|561.7|553.7|561.35|553.35|13
1723055940000|2024-08-07 18:39:00|561.75|553.75|561.8|553.8|562.2|554.2|561.75|553.75|14
1723055950000|2024-08-07 18:39:10|561.85|553.85|562.4|554.4|562.4|554.4|561.85|553.85|15
1723055960000|2024-08-07 18:39:20|562.45|554.45|563|555|563.05|555.05|562.45|554.45|14
1723055970000|2024-08-07 18:39:30|563.05|555.05|562.95|554.95|563.05|555.05|562.9|554.9|10
1723055980000|2024-08-07 18:39:40|563|555|562.95|554.95|563.2|555.2|562.85|554.85|15
1723055990000|2024-08-07 18:39:50|563|555|562.85|554.85|563.1|555.1|562.85|554.85|8
1723056000000|2024-08-07 18:40:00|562.9|554.9|563.25|555.25|563.45|555.45|562.9|554.9|11
1723056010000|2024-08-07 18:40:10|563.4|555.4|563.8|555.8|563.8|555.8|563.25|555.25|13
1723056020000|2024-08-07 18:40:20|563.75|555.75|563.05|555.05|563.75|555.75|562.85|554.85|12
1723056030000|2024-08-07 18:40:30|563|555|562.85|554.85|563|555|562.65|554.65|15
1723056040000|2024-08-07 18:40:40|562.8|554.8|562.8|554.8|562.8|554.8|562.55|554.55|8
1723056050000|2024-08-07 18:40:50|562.85|554.85|562.7|554.7|563|555|562.7|554.7|12
1723056060000|2024-08-07 18:41:00|562.65|554.65|562.55|554.55|562.65|554.65|562.1|554.1|14
1723056070000|2024-08-07 18:41:10|562.6|554.6|562.75|554.75|562.85|554.85|562.55|554.55|16
1723056080000|2024-08-07 18:41:20|562.8|554.8|562.15|554.15|562.8|554.8|562.15|554.15|13
1723056090000|2024-08-07 18:41:30|562.1|554.1|561.9|553.9|562.1|554.1|561.8|553.8|10
1723056100000|2024-08-07 18:41:40|561.95|553.95|562.25|554.25|562.25|554.25|561.9|553.9|9
1723056110000|2024-08-07 18:41:50|562.3|554.3|562.3|554.3|562.4|554.4|562.3|554.3|7
1723056120000|2024-08-07 18:42:00|562.25|554.25|562.25|554.25|562.3|554.3|561.85|553.85|13
1723056130000|2024-08-07 18:42:10|562.15|554.15|562.2|554.2|562.3|554.3|562.05|554.05|14
1723056140000|2024-08-07 18:42:20|562.25|554.25|562.3|554.3|562.3|554.3|562.15|554.15|11
1723056150000|2024-08-07 18:42:30|562.25|554.25|562.1|554.1|562.25|554.25|562.05|554.05|10
1723056160000|2024-08-07 18:42:40|562.05|554.05|562.1|554.1|562.1|554.1|561.85|553.85|6
1723056170000|2024-08-07 18:42:50|562.15|554.15|562.45|554.45|562.5|554.5|562.15|554.15|6
1723056180000|2024-08-07 18:43:00|562.4|554.4|562.5|554.5|562.55|554.55|562.35|554.35|14
1723056190000|2024-08-07 18:43:10|562.6|554.6|562.8|554.8|562.85|554.85|562.6|554.6|8
1723056200000|2024-08-07 18:43:20|562.9|554.9|562.75|554.75|562.9|554.9|562.75|554.75|5
1723056210000|2024-08-07 18:43:30|562.7|554.7|562.65|554.65|562.7|554.7|562.65|554.65|2
1723056220000|2024-08-07 18:43:40|562.6|554.6|562.65|554.65|562.65|554.65|562.6|554.6|2
1723056230000|2024-08-07 18:43:50|562.7|554.7|562.6|554.6|562.75|554.75|562.6|554.6|4
1723056240000|2024-08-07 18:44:00|562.55|554.55|561.7|553.7|562.55|554.55|561.7|553.7|8
1723056250000|2024-08-07 18:44:10|561.55|553.55|561.4|553.4|561.6|553.6|561.4|553.4|6
1723056260000|2024-08-07 18:44:20|561.35|553.35|561.3|553.3|561.4|553.4|561.2|553.2|7
1723056270000|2024-08-07 18:44:30|561.4|553.4|561.8|553.8|561.8|553.8|561.4|553.4|8
1723056280000|2024-08-07 18:44:40|561.7|553.7|561.45|553.45|561.8|553.8|561.45|553.45|7
1723056290000|2024-08-07 18:44:50|561.3|553.3|561.05|553.05|561.3|553.3|560.95|552.95|10
1723056300000|2024-08-07 18:45:00|561|553|561.75|553.75|561.75|553.75|560.95|552.95|10
1723056310000|2024-08-07 18:45:10|561.7|553.7|561.7|553.7|561.8|553.8|561.55|553.55|13
1723056320000|2024-08-07 18:45:20|561.5|553.5|560.7|552.7|561.55|553.55|560.7|552.7|11
1723056330000|2024-08-07 18:45:30|560.75|552.75|561.15|553.15|561.15|553.15|560.75|552.75|8
1723056340000|2024-08-07 18:45:40|561.25|553.25|561.15|553.15|561.45|553.45|561.15|553.15|6
1723056350000|2024-08-07 18:45:50|561.1|553.1|561.2|553.2|561.2|553.2|561.1|553.1|3
1723056360000|2024-08-07 18:46:00|561.15|553.15|561.3|553.3|561.4|553.4|561.1|553.1|12
1723056370000|2024-08-07 18:46:10|561.2|553.2|560.95|552.95|561.2|553.2|560.95|552.95|10
1723056380000|2024-08-07 18:46:20|561|553|561.2|553.2|561.2|553.2|561|553|6
1723056390000|2024-08-07 18:46:30|561.25|553.25|561.3|553.3|561.3|553.3|561.05|553.05|9
1723056400000|2024-08-07 18:46:40|561.25|553.25|561.55|553.55|561.55|553.55|561.2|553.2|8
1723056410000|2024-08-07 18:46:50|561.6|553.6|561.4|553.4|561.7|553.7|561.35|553.35|6
1723056420000|2024-08-07 18:47:00|561.35|553.35|560.85|552.85|561.45|553.45|560.85|552.85|8
1723056430000|2024-08-07 18:47:10|560.8|552.8|560.75|552.75|561|553|560.75|552.75|11
1723056440000|2024-08-07 18:47:20|560.7|552.7|560.15|552.15|560.7|552.7|560.15|552.15|14
1723056450000|2024-08-07 18:47:30|560.2|552.2|560|552|560.2|552.2|560|552|4
1723056460000|2024-08-07 18:47:40|559.8|551.8|559.75|551.75|559.8|551.8|559.75|551.75|2
1723056470000|2024-08-07 18:47:50|559.8|551.8|559.8|551.8|559.8|551.8|559.8|551.8|1
1723056480000|2024-08-07 18:48:00|559.75|551.75|559.6|551.6|559.75|551.75|559.45|551.45|8
1723056490000|2024-08-07 18:48:10|559.65|551.65|559.75|551.75|559.95|551.95|559.6|551.6|12
1723056500000|2024-08-07 18:48:20|559.7|551.7|559.65|551.65|559.7|551.7|559.6|551.6|5
1723056510000|2024-08-07 18:48:30|559.6|551.6|559.25|551.25|559.65|551.65|559.25|551.25|10
1723056520000|2024-08-07 18:48:40|559.3|551.3|559.65|551.65|559.7|551.7|559.25|551.25|7
1723056530000|2024-08-07 18:48:50|559.7|551.7|559.7|551.7|559.75|551.75|559.6|551.6|9
1723056540000|2024-08-07 18:49:00|559.75|551.75|559.45|551.45|559.8|551.8|559.45|551.45|7
1723056550000|2024-08-07 18:49:10|559.35|551.35|559.05|551.05|559.35|551.35|559.05|551.05|4
1723056560000|2024-08-07 18:49:20|558.95|550.95|558.95|550.95|558.95|550.95|558.95|550.95|1
1723056570000|2024-08-07 18:49:30|559.1|551.1|559.2|551.2|559.3|551.3|558.95|550.95|10
1723056580000|2024-08-07 18:49:40|559.25|551.25|559.45|551.45|559.45|551.45|559.25|551.25|8
1723056590000|2024-08-07 18:49:50|559.5|551.5|560.3|552.3|560.3|552.3|559.5|551.5|9
1723056600000|2024-08-07 18:50:00|560.35|552.35|560.45|552.45|560.5|552.5|560.35|552.35|8
1723056610000|2024-08-07 18:50:10|560.4|552.4|560.25|552.25|560.4|552.4|560.2|552.2|9
1723056620000|2024-08-07 18:50:20|560.15|552.15|560.1|552.1|560.15|552.15|559.75|551.75|11
1723056630000|2024-08-07 18:50:30|560|552|560.25|552.25|560.3|552.3|560|552|12
1723056640000|2024-08-07 18:50:40|560.3|552.3|561.1|553.1|561.1|553.1|560.3|552.3|9
1723056650000|2024-08-07 18:50:50|561.05|553.05|561.1|553.1|561.3|553.3|561|553|10
1723056660000|2024-08-07 18:51:00|560.95|552.95|560.6|552.6|560.95|552.95|560.6|552.6|7
1723056670000|2024-08-07 18:51:10|560.45|552.45|560.7|552.7|560.75|552.75|560.35|552.35|12
1723056680000|2024-08-07 18:51:20|560.65|552.65|560.7|552.7|560.7|552.7|560.35|552.35|8
1723056690000|2024-08-07 18:51:30|560.75|552.75|560.5|552.5|560.85|552.85|560.45|552.45|11
1723056700000|2024-08-07 18:51:40|560.55|552.55|560.4|552.4|560.6|552.6|560.4|552.4|5
1723056710000|2024-08-07 18:51:50|560.45|552.45|560.4|552.4|560.5|552.5|560.4|552.4|4
1723056720000|2024-08-07 18:52:00|560.45|552.45|560.6|552.6|560.6|552.6|560.45|552.45|7
1723056730000|2024-08-07 18:52:10|560.55|552.55|560.15|552.15|560.55|552.55|560.05|552.05|11
1723056740000|2024-08-07 18:52:20|560.2|552.2|560.6|552.6|560.6|552.6|560.2|552.2|8
1723056750000|2024-08-07 18:52:30|560.55|552.55|560.65|552.65|560.65|552.65|560.55|552.55|3
1723056760000|2024-08-07 18:52:40|560.6|552.6|560.5|552.5|560.6|552.6|560.2|552.2|12
1723056770000|2024-08-07 18:52:50|560.55|552.55|560.6|552.6|560.6|552.6|560.55|552.55|2
1723056780000|2024-08-07 18:53:00|560.55|552.55|560.5|552.5|560.55|552.55|560.5|552.5|4
1723056790000|2024-08-07 18:53:10|560.45|552.45|560.65|552.65|560.65|552.65|560.4|552.4|13
1723056810000|2024-08-07 18:53:30|560.6|552.6|560.55|552.55|560.6|552.6|560.35|552.35|9
1723056820000|2024-08-07 18:53:40|560.65|552.65|560.8|552.8|560.8|552.8|560.65|552.65|3
1723056830000|2024-08-07 18:53:50|561|553|561|553|561|553|561|553|1
1723056840000|2024-08-07 18:54:00|560.9|552.9|560.85|552.85|560.9|552.9|560.8|552.8|3
1723056850000|2024-08-07 18:54:10|560.9|552.9|560.9|552.9|560.9|552.9|560.9|552.9|1
1723056860000|2024-08-07 18:54:20|560.8|552.8|560.05|552.05|560.8|552.8|560.05|552.05|10
1723056870000|2024-08-07 18:54:30|560|552|559.8|551.8|560|552|559.65|551.65|13
1723056880000|2024-08-07 18:54:40|559.75|551.75|559.6|551.6|559.9|551.9|559.6|551.6|11
1723056890000|2024-08-07 18:54:50|559.55|551.55|559.5|551.5|559.55|551.55|559.5|551.5|2
1723056900000|2024-08-07 18:55:00|559.55|551.55|559.4|551.4|559.6|551.6|559.4|551.4|8
1723056910000|2024-08-07 18:55:10|559.35|551.35|559|551|559.45|551.45|558.65|550.65|20
1723056920000|2024-08-07 18:55:20|559.35|551.35|559.85|551.85|559.9|551.9|559.35|551.35|11
1723056930000|2024-08-07 18:55:30|559.9|551.9|559.8|551.8|560|552|559.8|551.8|6
1723056940000|2024-08-07 18:55:40|559.75|551.75|559.15|551.15|559.75|551.75|559.1|551.1|10
1723056950000|2024-08-07 18:55:50|559.2|551.2|559.4|551.4|559.4|551.4|559.2|551.2|7
1723056960000|2024-08-07 18:56:00|559.45|551.45|559.3|551.3|559.45|551.45|559.05|551.05|12
1723056970000|2024-08-07 18:56:10|559.25|551.25|558.95|550.95|559.25|551.25|558.8|550.8|13
1723056980000|2024-08-07 18:56:20|558.9|550.9|558.8|550.8|558.95|550.95|558.7|550.7|6
1723056990000|2024-08-07 18:56:30|558.85|550.85|558.95|550.95|559|551|558.85|550.85|7
1723057000000|2024-08-07 18:56:40|559|551|558.95|550.95|559|551|558.95|550.95|10
1723057010000|2024-08-07 18:56:50|558.7|550.7|558.75|550.75|558.75|550.75|558.6|550.6|8
1723057020000|2024-08-07 18:57:00|558.7|550.7|559.05|551.05|559.15|551.15|558.7|550.7|9
1723057030000|2024-08-07 18:57:10|559|551|558.7|550.7|559|551|558.7|550.7|5
1723057040000|2024-08-07 18:57:20|558.65|550.65|558.8|550.8|558.8|550.8|558.65|550.65|4
1723057050000|2024-08-07 18:57:30|558.9|550.9|559.2|551.2|559.2|551.2|558.9|550.9|4
1723057060000|2024-08-07 18:57:40|559.15|551.15|559.1|551.1|559.15|551.15|559.1|551.1|4
1723057070000|2024-08-07 18:57:50|559.15|551.15|559.2|551.2|559.4|551.4|559.15|551.15|7
1723057080000|2024-08-07 18:58:00|559.15|551.15|559.4|551.4|559.4|551.4|559.1|551.1|7
1723057090000|2024-08-07 18:58:10|559.45|551.45|559.7|551.7|559.7|551.7|559.4|551.4|8
1723057100000|2024-08-07 18:58:20|559.75|551.75|560|552|560.05|552.05|559.75|551.75|9
1723057110000|2024-08-07 18:58:30|559.95|551.95|559.9|551.9|559.95|551.95|559.85|551.85|3
1723057120000|2024-08-07 18:58:40|559.8|551.8|559.7|551.7|559.85|551.85|559.7|551.7|4
1723057130000|2024-08-07 18:58:50|559.75|551.75|560.1|552.1|560.1|552.1|559.65|551.65|9
1723057140000|2024-08-07 18:59:00|560.05|552.05|560.15|552.15|560.2|552.2|559.95|551.95|8
1723057150000|2024-08-07 18:59:10|560.2|552.2|559.9|551.9|560.2|552.2|559.9|551.9|6
1723057160000|2024-08-07 18:59:20|559.95|551.95|560.05|552.05|560.1|552.1|559.95|551.95|4
1723057170000|2024-08-07 18:59:30|560.1|552.1|560.1|552.1|560.1|552.1|560.1|552.1|1
1723057180000|2024-08-07 18:59:40|560.05|552.05|560.1|552.1|560.1|552.1|560|552|3
1723057190000|2024-08-07 18:59:50|560.05|552.05|560.1|552.1|560.1|552.1|559.9|551.9|7
1723057200000|2024-08-07 19:00:00|560|552|560.55|552.55|560.55|552.55|560|552|15
1723057210000|2024-08-07 19:00:10|560.75|552.75|560.15|552.15|560.8|552.8|560.15|552.15|11
1723057220000|2024-08-07 19:00:20|560.05|552.05|560.1|552.1|560.1|552.1|559.95|551.95|9
1723057230000|2024-08-07 19:00:30|560.05|552.05|559.85|551.85|560.05|552.05|559.75|551.75|9
1723057240000|2024-08-07 19:00:40|559.9|551.9|560.25|552.25|560.25|552.25|559.9|551.9|9
1723057250000|2024-08-07 19:00:50|560.3|552.3|560.5|552.5|560.5|552.5|560.3|552.3|6
1723057260000|2024-08-07 19:01:00|560.45|552.45|560|552|560.45|552.45|560|552|7
1723057270000|2024-08-07 19:01:10|559.95|551.95|559.7|551.7|559.95|551.95|559.55|551.55|12
1723057280000|2024-08-07 19:01:20|559.75|551.75|560.35|552.35|560.55|552.55|559.75|551.75|13
1723057290000|2024-08-07 19:01:30|560.3|552.3|560.3|552.3|560.3|552.3|560.3|552.3|1
1723057300000|2024-08-07 19:01:40|560.35|552.35|560.45|552.45|560.5|552.5|560.25|552.25|8
1723057310000|2024-08-07 19:01:50|560.4|552.4|560.5|552.5|560.55|552.55|560.4|552.4|5
1723057320000|2024-08-07 19:02:00|560.55|552.55|561.1|553.1|561.2|553.2|560.55|552.55|9
1723057330000|2024-08-07 19:02:10|561.15|553.15|561.15|553.15|561.25|553.25|561.15|553.15|5
1723057340000|2024-08-07 19:02:20|561|553|560.9|552.9|561|553|560.9|552.9|3
1723057350000|2024-08-07 19:02:30|560.95|552.95|561.3|553.3|561.3|553.3|560.95|552.95|7
1723057360000|2024-08-07 19:02:40|561.25|553.25|561.4|553.4|561.4|553.4|561.25|553.25|7
1723057370000|2024-08-07 19:02:50|561.45|553.45|561.65|553.65|561.7|553.7|561.45|553.45|10
1723057380000|2024-08-07 19:03:00|561.7|553.7|562.1|554.1|562.1|554.1|561.7|553.7|4
1723057390000|2024-08-07 19:03:10|562.15|554.15|562.65|554.65|562.65|554.65|562.15|554.15|12
1723057400000|2024-08-07 19:03:20|562.6|554.6|562.8|554.8|563|555|562.6|554.6|11
1723057410000|2024-08-07 19:03:30|562.75|554.75|562.6|554.6|562.75|554.75|562.5|554.5|11
1723057420000|2024-08-07 19:03:40|562.55|554.55|562.2|554.2|562.55|554.55|562.15|554.15|6
1723057430000|2024-08-07 19:03:50|562.15|554.15|561.5|553.5|562.15|554.15|561.5|553.5|8
1723057440000|2024-08-07 19:04:00|561.55|553.55|561.6|553.6|561.7|553.7|561.5|553.5|14
1723057450000|2024-08-07 19:04:10|561.55|553.55|562.1|554.1|562.15|554.15|561.55|553.55|11
1723057460000|2024-08-07 19:04:20|562.05|554.05|561.9|553.9|562.05|554.05|561.9|553.9|3
1723057470000|2024-08-07 19:04:30|561.95|553.95|561.95|553.95|562.2|554.2|561.95|553.95|9
1723057480000|2024-08-07 19:04:40|561.85|553.85|561.6|553.6|561.9|553.9|561.55|553.55|8
1723057490000|2024-08-07 19:04:50|561.65|553.65|561.65|553.65|561.65|553.65|561.65|553.65|1
1723057500000|2024-08-07 19:05:00|561.7|553.7|561.4|553.4|561.85|553.85|561.4|553.4|6
1723057510000|2024-08-07 19:05:10|561.35|553.35|561.7|553.7|561.7|553.7|561.3|553.3|10
1723057520000|2024-08-07 19:05:20|561.65|553.65|561.8|553.8|561.8|553.8|561.5|553.5|9
1723057530000|2024-08-07 19:05:30|561.85|553.85|562.3|554.3|562.3|554.3|561.85|553.85|7
1723057540000|2024-08-07 19:05:40|562.4|554.4|562.7|554.7|562.7|554.7|562.4|554.4|14
1723057550000|2024-08-07 19:05:50|562.95|554.95|563.6|555.6|563.6|555.6|562.95|554.95|9
1723057560000|2024-08-07 19:06:00|563.7|555.7|563.9|555.9|564|556|563.7|555.7|6
1723057570000|2024-08-07 19:06:10|563.8|555.8|563.9|555.9|563.9|555.9|563.4|555.4|12
1723057580000|2024-08-07 19:06:20|564|556|564.3|556.3|564.45|556.45|564|556|12
1723057590000|2024-08-07 19:06:30|564.35|556.35|564.9|556.9|564.9|556.9|564.35|556.35|8
1723057600000|2024-08-07 19:06:40|564.85|556.85|564.7|556.7|564.9|556.9|564.7|556.7|6
1723057610000|2024-08-07 19:06:50|564.65|556.65|564.9|556.9|564.9|556.9|564.6|556.6|5
1723057620000|2024-08-07 19:07:00|564.85|556.85|564.15|556.15|564.9|556.9|564.15|556.15|11
1723057630000|2024-08-07 19:07:10|564.1|556.1|563.7|555.7|564.1|556.1|563.7|555.7|11
1723057640000|2024-08-07 19:07:20|563.8|555.8|563.5|555.5|563.95|555.95|563.5|555.5|14
1723057650000|2024-08-07 19:07:30|563.6|555.6|563.25|555.25|563.7|555.7|563.25|555.25|11
1723057660000|2024-08-07 19:07:40|563.35|555.35|563.7|555.7|563.8|555.8|563.35|555.35|9
1723057670000|2024-08-07 19:07:50|563.75|555.75|563.5|555.5|563.8|555.8|563.5|555.5|8
1723057680000|2024-08-07 19:08:00|563.45|555.45|562.75|554.75|563.45|555.45|562.75|554.75|11
1723057690000|2024-08-07 19:08:10|562.8|554.8|562.9|554.9|563|555|562.8|554.8|4
1723057700000|2024-08-07 19:08:20|563|555|563.65|555.65|563.65|555.65|563|555|8
1723057710000|2024-08-07 19:08:30|563.75|555.75|563.5|555.5|563.95|555.95|563.5|555.5|9
1723057720000|2024-08-07 19:08:40|563.45|555.45|563|555|563.45|555.45|562.95|554.95|9
1723057730000|2024-08-07 19:08:50|562.95|554.95|563.2|555.2|563.2|555.2|562.75|554.75|9
1723057740000|2024-08-07 19:09:00|563.25|555.25|563.5|555.5|563.75|555.75|563.2|555.2|12
1723057750000|2024-08-07 19:09:10|563.45|555.45|563.25|555.25|563.45|555.45|563.2|555.2|6
1723057760000|2024-08-07 19:09:20|563.3|555.3|562.95|554.95|563.4|555.4|562.85|554.85|12
1723057770000|2024-08-07 19:09:30|563|555|563.5|555.5|563.55|555.55|563|555|9
1723057780000|2024-08-07 19:09:40|563.55|555.55|563.65|555.65|563.65|555.65|563.55|555.55|5
1723057790000|2024-08-07 19:09:50|563.7|555.7|563.7|555.7|563.7|555.7|563.7|555.7|1
1723057800000|2024-08-07 19:10:00|563.65|555.65|564.1|556.1|564.1|556.1|563.6|555.6|10
1723057810000|2024-08-07 19:10:10|564.15|556.15|564.2|556.2|564.2|556.2|564|556|9
1723057820000|2024-08-07 19:10:20|564.15|556.15|564.15|556.15|564.15|556.15|563.9|555.9|9
1723057830000|2024-08-07 19:10:30|564.1|556.1|564.5|556.5|564.7|556.7|564.1|556.1|11
1723057840000|2024-08-07 19:10:40|564.55|556.55|564.6|556.6|564.7|556.7|564.55|556.55|5
1723057850000|2024-08-07 19:10:50|564.7|556.7|564.5|556.5|564.8|556.8|564.5|556.5|11
1723057860000|2024-08-07 19:11:00|564.45|556.45|564.25|556.25|564.45|556.45|564.15|556.15|15
1723057870000|2024-08-07 19:11:10|564.2|556.2|563.9|555.9|564.2|556.2|563.8|555.8|8
1723057880000|2024-08-07 19:11:20|564|556|563.95|555.95|564.2|556.2|563.7|555.7|14
1723057890000|2024-08-07 19:11:30|564|556|564.1|556.1|564.1|556.1|564|556|4
1723057900000|2024-08-07 19:11:40|564.15|556.15|564|556|564.15|556.15|563.85|555.85|13
1723057910000|2024-08-07 19:11:50|563.95|555.95|564.1|556.1|564.15|556.15|563.95|555.95|5
1723057920000|2024-08-07 19:12:00|564.05|556.05|564.05|556.05|564.1|556.1|564|556|9
1723057930000|2024-08-07 19:12:10|564|556|563.4|555.4|564|556|563.2|555.2|12
1723057940000|2024-08-07 19:12:20|563.45|555.45|563.8|555.8|563.85|555.85|563.45|555.45|7
1723057950000|2024-08-07 19:12:30|563.85|555.85|564.1|556.1|564.3|556.3|563.85|555.85|12
1723057960000|2024-08-07 19:12:40|564.05|556.05|563.7|555.7|564.1|556.1|563.7|555.7|10
1723057970000|2024-08-07 19:12:50|563.65|555.65|563.5|555.5|563.65|555.65|563.5|555.5|8
1723057980000|2024-08-07 19:13:00|563.45|555.45|562.75|554.75|563.45|555.45|562.7|554.7|13
1723057990000|2024-08-07 19:13:10|562.8|554.8|562.5|554.5|563|555|562.5|554.5|9
1723058000000|2024-08-07 19:13:20|562.4|554.4|562.45|554.45|562.5|554.5|562.3|554.3|6
1723058010000|2024-08-07 19:13:30|562.4|554.4|562.3|554.3|562.4|554.4|562.25|554.25|4
1723058020000|2024-08-07 19:13:40|562.25|554.25|562.5|554.5|562.5|554.5|562.25|554.25|5
1723058030000|2024-08-07 19:13:50|562.55|554.55|562.8|554.8|562.8|554.8|562.55|554.55|4
1723058040000|2024-08-07 19:14:00|562.75|554.75|562.45|554.45|562.8|554.8|562.45|554.45|7
1723058050000|2024-08-07 19:14:10|562.5|554.5|562.7|554.7|562.75|554.75|562.5|554.5|4
1723058060000|2024-08-07 19:14:20|562.75|554.75|562.9|554.9|562.9|554.9|562.75|554.75|7
1723058070000|2024-08-07 19:14:30|562.85|554.85|562.5|554.5|562.9|554.9|562.45|554.45|12
1723058080000|2024-08-07 19:14:40|562.55|554.55|562.4|554.4|562.55|554.55|562.25|554.25|5
1723058090000|2024-08-07 19:14:50|562.45|554.45|562.9|554.9|562.9|554.9|562.45|554.45|10
1723058100000|2024-08-07 19:15:00|562.95|554.95|562.85|554.85|563.15|555.15|562.85|554.85|6
1723058110000|2024-08-07 19:15:10|562.75|554.75|562.9|554.9|562.9|554.9|562.6|554.6|10
1723058120000|2024-08-07 19:15:20|562.95|554.95|563.4|555.4|563.4|555.4|562.95|554.95|15
1723058130000|2024-08-07 19:15:30|563.35|555.35|563.05|555.05|563.35|555.35|563.05|555.05|7
1723058140000|2024-08-07 19:15:40|563|555|563.1|555.1|563.2|555.2|562.9|554.9|9
1723058150000|2024-08-07 19:15:50|563.15|555.15|563.15|555.15|563.15|555.15|563.1|555.1|3
1723058160000|2024-08-07 19:16:00|563.2|555.2|563.25|555.25|563.4|555.4|563.15|555.15|11
1723058170000|2024-08-07 19:16:10|563.15|555.15|563.1|555.1|563.55|555.55|563.1|555.1|10
1723058180000|2024-08-07 19:16:20|563|555|562.9|554.9|563|555|562.85|554.85|7
1723058190000|2024-08-07 19:16:30|563|555|562.8|554.8|563.1|555.1|562.8|554.8|8
1723058200000|2024-08-07 19:16:40|562.9|554.9|562.65|554.65|563|555|562.5|554.5|13
1723058210000|2024-08-07 19:16:50|562.7|554.7|562.35|554.35|562.7|554.7|562.25|554.25|8
1723058220000|2024-08-07 19:17:00|562.4|554.4|562.85|554.85|562.85|554.85|562.4|554.4|7
1723058230000|2024-08-07 19:17:10|562.9|554.9|562.95|554.95|563|555|562.9|554.9|7
1723058240000|2024-08-07 19:17:20|563|555|562.8|554.8|563.15|555.15|562.8|554.8|8
1723058250000|2024-08-07 19:17:30|562.9|554.9|563.2|555.2|563.2|555.2|562.85|554.85|12
1723058260000|2024-08-07 19:17:40|563.15|555.15|563.2|555.2|563.2|555.2|563.15|555.15|2
1723058270000|2024-08-07 19:17:50|563.25|555.25|563.35|555.35|563.35|555.35|563.25|555.25|5
1723058280000|2024-08-07 19:18:00|563.3|555.3|563.75|555.75|563.9|555.9|563.3|555.3|12
1723058290000|2024-08-07 19:18:10|563.8|555.8|563.7|555.7|563.8|555.8|563.6|555.6|11
1723058300000|2024-08-07 19:18:20|563.75|555.75|564.15|556.15|564.35|556.35|563.75|555.75|13
1723058310000|2024-08-07 19:18:30|564.1|556.1|564.25|556.25|564.35|556.35|564.1|556.1|12
1723058320000|2024-08-07 19:18:40|564.3|556.3|563.9|555.9|564.55|556.55|563.9|555.9|13
1723058330000|2024-08-07 19:18:50|563.95|555.95|563.65|555.65|563.95|555.95|563.65|555.65|11
1723058340000|2024-08-07 19:19:00|563.7|555.7|564|556|564|556|563.7|555.7|6
1723058350000|2024-08-07 19:19:10|564.05|556.05|564.4|556.4|564.4|556.4|564.05|556.05|8
1723058360000|2024-08-07 19:19:20|564.45|556.45|564.5|556.5|564.7|556.7|564.45|556.45|7
1723058370000|2024-08-07 19:19:30|564.45|556.45|564.7|556.7|564.7|556.7|564.45|556.45|5
1723058380000|2024-08-07 19:19:40|564.65|556.65|564.7|556.7|564.7|556.7|564.6|556.6|3
1723058390000|2024-08-07 19:19:50|564.75|556.75|565|557|565|557|564.75|556.75|4
1723058400000|2024-08-07 19:20:00|564.95|556.95|565.65|557.65|565.65|557.65|564.9|556.9|9
1723058410000|2024-08-07 19:20:10|565.7|557.7|565.35|557.35|565.7|557.7|565.35|557.35|9
1723058420000|2024-08-07 19:20:20|565.4|557.4|565.6|557.6|565.6|557.6|565.4|557.4|4
1723058430000|2024-08-07 19:20:30|565.75|557.75|565.85|557.85|566|558|565.75|557.75|6
1723058440000|2024-08-07 19:20:40|565.9|557.9|565.6|557.6|565.9|557.9|565.6|557.6|11
1723058450000|2024-08-07 19:20:50|565.65|557.65|564.95|556.95|565.7|557.7|564.95|556.95|12
1723058460000|2024-08-07 19:21:00|564.9|556.9|564.7|556.7|564.9|556.9|564.7|556.7|5
1723058470000|2024-08-07 19:21:10|564.65|556.65|564.25|556.25|564.65|556.65|564.2|556.2|10
1723058480000|2024-08-07 19:21:20|564.2|556.2|564.55|556.55|564.6|556.6|564.2|556.2|7
1723058490000|2024-08-07 19:21:30|564.5|556.5|564.65|556.65|564.65|556.65|564.5|556.5|3
1723058500000|2024-08-07 19:21:40|564.6|556.6|564.6|556.6|564.65|556.65|564.6|556.6|3
1723058510000|2024-08-07 19:21:50|564.55|556.55|564.4|556.4|564.55|556.55|564.3|556.3|9
1723058520000|2024-08-07 19:22:00|564.5|556.5|564.45|556.45|564.6|556.6|564.45|556.45|8
1723058530000|2024-08-07 19:22:10|564.55|556.55|564.9|556.9|564.95|556.95|564.55|556.55|6
1723058540000|2024-08-07 19:22:20|564.8|556.8|564.55|556.55|564.95|556.95|564.55|556.55|9
1723058550000|2024-08-07 19:22:30|564.5|556.5|564.2|556.2|564.5|556.5|564.2|556.2|12
1723058560000|2024-08-07 19:22:40|564.3|556.3|564.4|556.4|564.4|556.4|564.3|556.3|3
1723058570000|2024-08-07 19:22:50|564.5|556.5|564.65|556.65|564.65|556.65|564.5|556.5|3
1723058580000|2024-08-07 19:23:00|564.75|556.75|564.75|556.75|564.75|556.75|564.7|556.7|3
1723058590000|2024-08-07 19:23:10|564.85|556.85|564.7|556.7|564.9|556.9|564.6|556.6|10
1723058600000|2024-08-07 19:23:20|564.65|556.65|564.55|556.55|564.65|556.65|564.4|556.4|7
1723058610000|2024-08-07 19:23:30|564.65|556.65|564.45|556.45|564.65|556.65|564.45|556.45|5
1723058620000|2024-08-07 19:23:40|564.5|556.5|564.5|556.5|564.5|556.5|564.5|556.5|1
1723058630000|2024-08-07 19:23:50|564.55|556.55|564.9|556.9|564.9|556.9|564.55|556.55|3
1723058640000|2024-08-07 19:24:00|564.85|556.85|564.7|556.7|564.9|556.9|564.7|556.7|13
1723058650000|2024-08-07 19:24:10|564.8|556.8|564.9|556.9|564.9|556.9|564.8|556.8|3
1723058660000|2024-08-07 19:24:20|564.95|556.95|564.95|556.95|565|557|564.85|556.85|8
1723058670000|2024-08-07 19:24:30|565|557|564.3|556.3|565|557|564.3|556.3|12
1723058680000|2024-08-07 19:24:40|564.25|556.25|564.5|556.5|564.5|556.5|564.2|556.2|12
1723058690000|2024-08-07 19:24:50|564.45|556.45|564.55|556.55|564.55|556.55|564.4|556.4|6
1723058700000|2024-08-07 19:25:00|564.5|556.5|564.2|556.2|564.5|556.5|564.2|556.2|10
1723058710000|2024-08-07 19:25:10|564.3|556.3|564.45|556.45|564.45|556.45|564.3|556.3|3
1723058720000|2024-08-07 19:25:20|564.4|556.4|563.9|555.9|564.4|556.4|563.9|555.9|7
1723058730000|2024-08-07 19:25:30|563.85|555.85|563.8|555.8|563.85|555.85|563.75|555.75|6
1723058740000|2024-08-07 19:25:40|563.75|555.75|563.8|555.8|563.8|555.8|563.75|555.75|2
1723058750000|2024-08-07 19:25:50|563.85|555.85|564.4|556.4|564.4|556.4|563.85|555.85|7
1723058760000|2024-08-07 19:26:00|564.45|556.45|564.05|556.05|564.5|556.5|564.05|556.05|12
1723058770000|2024-08-07 19:26:10|563.95|555.95|563.4|555.4|563.95|555.95|563.4|555.4|10
1723058780000|2024-08-07 19:26:20|563.35|555.35|563.05|555.05|563.35|555.35|563|555|4
1723058790000|2024-08-07 19:26:30|563.1|555.1|563.2|555.2|563.2|555.2|563.05|555.05|3
1723058800000|2024-08-07 19:26:40|563.15|555.15|563.1|555.1|563.15|555.15|563|555|6
1723058810000|2024-08-07 19:26:50|563.15|555.15|563.1|555.1|563.2|555.2|563.1|555.1|4
1723058820000|2024-08-07 19:27:00|563.15|555.15|563.45|555.45|563.45|555.45|563.15|555.15|5
1723058830000|2024-08-07 19:27:10|563.5|555.5|563.7|555.7|563.7|555.7|563.5|555.5|2
1723058840000|2024-08-07 19:27:20|563.65|555.65|563.4|555.4|563.65|555.65|563.4|555.4|8
1723058850000|2024-08-07 19:27:30|563.45|555.45|563.5|555.5|563.55|555.55|563.4|555.4|7
1723058860000|2024-08-07 19:27:40|563.6|555.6|563.6|555.6|563.6|555.6|563.4|555.4|7
1723058870000|2024-08-07 19:27:50|563.55|555.55|563.8|555.8|563.8|555.8|563.35|555.35|9
1723058880000|2024-08-07 19:28:00|563.75|555.75|563.75|555.75|563.75|555.75|563.75|555.75|1
1723058890000|2024-08-07 19:28:10|563.85|555.85|563.9|555.9|563.95|555.95|563.85|555.85|4
1723058900000|2024-08-07 19:28:20|563.85|555.85|563.6|555.6|563.85|555.85|563.6|555.6|6
1723058910000|2024-08-07 19:28:30|563.65|555.65|563.65|555.65|563.65|555.65|563.65|555.65|1
1723058920000|2024-08-07 19:28:40|563.6|555.6|563.8|555.8|563.8|555.8|563.6|555.6|3
1723058930000|2024-08-07 19:28:50|563.7|555.7|563.8|555.8|563.8|555.8|563.7|555.7|3
1723058940000|2024-08-07 19:29:00|563.75|555.75|563.35|555.35|563.75|555.75|563.35|555.35|4
1723058950000|2024-08-07 19:29:10|563.4|555.4|563.55|555.55|563.55|555.55|563.4|555.4|3
1723058970000|2024-08-07 19:29:30|563.6|555.6|563.8|555.8|563.8|555.8|563.6|555.6|5
1723058980000|2024-08-07 19:29:40|563.75|555.75|563.75|555.75|563.75|555.75|563.75|555.75|1
1723058990000|2024-08-07 19:29:50|563.7|555.7|563.7|555.7|563.7|555.7|563.7|555.7|1
1723059000000|2024-08-07 19:30:00|563.6|555.6|563.1|555.1|563.6|555.6|563.1|555.1|6
1723059010000|2024-08-07 19:30:10|563.15|555.15|562.6|554.6|563.15|555.15|562.55|554.55|8
1723059020000|2024-08-07 19:30:20|562.55|554.55|562.3|554.3|562.6|554.6|562.25|554.25|6
1723059030000|2024-08-07 19:30:30|562.4|554.4|562.6|554.6|562.6|554.6|562.4|554.4|4
1723059040000|2024-08-07 19:30:40|562.65|554.65|562.7|554.7|562.7|554.7|562.65|554.65|2
1723059050000|2024-08-07 19:30:50|562.8|554.8|562.9|554.9|562.9|554.9|562.8|554.8|2
1723059060000|2024-08-07 19:31:00|563|555|562.75|554.75|563.4|555.4|562.75|554.75|11
1723059070000|2024-08-07 19:31:10|562.6|554.6|563|555|563.05|555.05|562.6|554.6|8
1723059080000|2024-08-07 19:31:20|562.95|554.95|562.7|554.7|562.95|554.95|562.6|554.6|7
1723059090000|2024-08-07 19:31:30|562.75|554.75|562.7|554.7|562.8|554.8|562.55|554.55|9
1723059100000|2024-08-07 19:31:40|562.65|554.65|562.1|554.1|562.65|554.65|562.1|554.1|9
1723059110000|2024-08-07 19:31:50|562|554|561.65|553.65|562|554|561.65|553.65|9
1723059120000|2024-08-07 19:32:00|561.45|553.45|561.05|553.05|561.45|553.45|560.9|552.9|7
1723059130000|2024-08-07 19:32:10|561.2|553.2|561.6|553.6|561.6|553.6|561.2|553.2|7
1723059140000|2024-08-07 19:32:20|561.5|553.5|561.75|553.75|561.9|553.9|561.4|553.4|13
1723059150000|2024-08-07 19:32:30|561.7|553.7|561.4|553.4|561.8|553.8|561.4|553.4|11
1723059160000|2024-08-07 19:32:40|561.45|553.45|561.7|553.7|561.7|553.7|561.45|553.45|7
1723059170000|2024-08-07 19:32:50|561.65|553.65|561.6|553.6|561.65|553.65|561.4|553.4|8
1723059180000|2024-08-07 19:33:00|561.65|553.65|562.05|554.05|562.45|554.45|561.65|553.65|13
1723059190000|2024-08-07 19:33:10|562.1|554.1|562.1|554.1|562.35|554.35|561.95|553.95|15
1723059200000|2024-08-07 19:33:20|562.15|554.15|562.5|554.5|562.5|554.5|562.15|554.15|8
1723059210000|2024-08-07 19:33:30|562.45|554.45|562.3|554.3|562.45|554.45|562.15|554.15|8
1723059220000|2024-08-07 19:33:40|562.25|554.25|562.15|554.15|562.25|554.25|562.15|554.15|3
1723059230000|2024-08-07 19:33:50|562.2|554.2|561.9|553.9|562.3|554.3|561.9|553.9|7
1723059240000|2024-08-07 19:34:00|561.85|553.85|562.3|554.3|562.3|554.3|561.8|553.8|10
1723059250000|2024-08-07 19:34:10|562.4|554.4|562.1|554.1|562.65|554.65|562.1|554.1|12
1723059260000|2024-08-07 19:34:20|562.2|554.2|562.3|554.3|562.4|554.4|562.1|554.1|10
1723059270000|2024-08-07 19:34:30|562.15|554.15|561.55|553.55|562.15|554.15|561.55|553.55|8
1723059280000|2024-08-07 19:34:40|561.45|553.45|561.4|553.4|561.45|553.45|561.25|553.25|6
1723059290000|2024-08-07 19:34:50|561.45|553.45|561.35|553.35|561.5|553.5|561.35|553.35|8
1723059300000|2024-08-07 19:35:00|561.3|553.3|561|553|561.5|553.5|561|553|14
1723059310000|2024-08-07 19:35:10|560.9|552.9|560.8|552.8|560.95|552.95|560.7|552.7|8
1723059320000|2024-08-07 19:35:20|560.75|552.75|560.6|552.6|560.75|552.75|560.4|552.4|6
1723059330000|2024-08-07 19:35:30|560.65|552.65|561.2|553.2|561.25|553.25|560.6|552.6|12
1723059340000|2024-08-07 19:35:40|561.25|553.25|561.8|553.8|561.8|553.8|561.25|553.25|8
1723059350000|2024-08-07 19:35:50|561.9|553.9|562.05|554.05|562.05|554.05|561.7|553.7|9
1723059360000|2024-08-07 19:36:00|562.1|554.1|562.5|554.5|562.5|554.5|562.05|554.05|8
1723059370000|2024-08-07 19:36:10|562.45|554.45|562.45|554.45|562.5|554.5|562.3|554.3|6
1723059380000|2024-08-07 19:36:20|562.3|554.3|562.45|554.45|562.5|554.5|562.3|554.3|5
1723059390000|2024-08-07 19:36:30|562.35|554.35|562.2|554.2|562.35|554.35|562.2|554.2|3
1723059400000|2024-08-07 19:36:40|562.3|554.3|562.5|554.5|562.5|554.5|562.3|554.3|3
1723059410000|2024-08-07 19:36:50|562.45|554.45|562.45|554.45|562.45|554.45|562.45|554.45|1
1723059420000|2024-08-07 19:37:00|562.55|554.55|562.85|554.85|562.85|554.85|562.5|554.5|6
1723059430000|2024-08-07 19:37:10|562.9|554.9|563.5|555.5|563.5|555.5|562.9|554.9|8
1723059440000|2024-08-07 19:37:20|563.55|555.55|563.45|555.45|563.75|555.75|563.45|555.45|6
1723059450000|2024-08-07 19:37:30|563.3|555.3|562.9|554.9|563.3|555.3|562.9|554.9|9
1723059460000|2024-08-07 19:37:40|562.95|554.95|562.75|554.75|562.95|554.95|562.75|554.75|4
1723059470000|2024-08-07 19:37:50|562.7|554.7|562.95|554.95|563|555|562.7|554.7|8
1723059480000|2024-08-07 19:38:00|562.9|554.9|562.85|554.85|563|555|562.8|554.8|9
1723059490000|2024-08-07 19:38:10|562.75|554.75|562.7|554.7|562.8|554.8|562.6|554.6|8
1723059500000|2024-08-07 19:38:20|562.65|554.65|562.7|554.7|562.7|554.7|562.6|554.6|4
1723059510000|2024-08-07 19:38:30|562.6|554.6|562.1|554.1|562.65|554.65|562.1|554.1|10
1723059520000|2024-08-07 19:38:40|562.15|554.15|562.2|554.2|562.2|554.2|562.15|554.15|2
1723059530000|2024-08-07 19:38:50|562.15|554.15|561.9|553.9|562.15|554.15|561.8|553.8|7
1723059540000|2024-08-07 19:39:00|561.85|553.85|562|554|562|554|561.8|553.8|6
1723059550000|2024-08-07 19:39:10|561.95|553.95|561.9|553.9|561.95|553.95|561.7|553.7|5
1723059560000|2024-08-07 19:39:20|561.85|553.85|561.15|553.15|561.85|553.85|561.15|553.15|9
1723059570000|2024-08-07 19:39:30|561.2|553.2|561.1|553.1|561.2|553.2|560.95|552.95|7
1723059580000|2024-08-07 19:39:40|561.05|553.05|561.2|553.2|561.25|553.25|560.9|552.9|6
1723059590000|2024-08-07 19:39:50|561.25|553.25|561.3|553.3|561.3|553.3|561.25|553.25|2
1723059600000|2024-08-07 19:40:00|561.25|553.25|561.1|553.1|561.25|553.25|561.1|553.1|3
1723059610000|2024-08-07 19:40:10|561.15|553.15|561.45|553.45|561.5|553.5|561.15|553.15|6
1723059620000|2024-08-07 19:40:20|561.4|553.4|561.6|553.6|561.6|553.6|561.25|553.25|9
1723059630000|2024-08-07 19:40:30|561.7|553.7|562|554|562|554|561.7|553.7|7
1723059640000|2024-08-07 19:40:40|561.9|553.9|561.8|553.8|561.9|553.9|561.8|553.8|2
1723059650000|2024-08-07 19:40:50|561.85|553.85|561.9|553.9|561.9|553.9|561.7|553.7|8
1723059660000|2024-08-07 19:41:00|561.95|553.95|561.7|553.7|562.05|554.05|561.7|553.7|8
1723059670000|2024-08-07 19:41:10|561.65|553.65|562.45|554.45|562.45|554.45|561.65|553.65|10
1723059680000|2024-08-07 19:41:20|562.55|554.55|562.35|554.35|562.55|554.55|562.35|554.35|9
1723059690000|2024-08-07 19:41:30|562.25|554.25|562.5|554.5|562.5|554.5|562.15|554.15|8
1723059700000|2024-08-07 19:41:40|562.4|554.4|562.5|554.5|562.55|554.55|562.35|554.35|8
1723059710000|2024-08-07 19:41:50|562.45|554.45|562.55|554.55|562.55|554.55|562.45|554.45|3
1723059720000|2024-08-07 19:42:00|562.5|554.5|562.7|554.7|562.75|554.75|562.5|554.5|5
1723059730000|2024-08-07 19:42:10|562.65|554.65|562.3|554.3|562.65|554.65|562.3|554.3|7
1723059740000|2024-08-07 19:42:20|562.35|554.35|562.5|554.5|562.5|554.5|562.35|554.35|3
1723059750000|2024-08-07 19:42:30|562.55|554.55|562.55|554.55|562.55|554.55|562.5|554.5|3
1723059770000|2024-08-07 19:42:50|562.7|554.7|562.7|554.7|562.75|554.75|562.7|554.7|3
1723059780000|2024-08-07 19:43:00|562.65|554.65|562.65|554.65|562.65|554.65|562.3|554.3|10
1723059790000|2024-08-07 19:43:10|562.75|554.75|562.4|554.4|562.75|554.75|562.35|554.35|9
1723059800000|2024-08-07 19:43:20|562.35|554.35|562.4|554.4|562.4|554.4|562.35|554.35|2
1723059810000|2024-08-07 19:43:30|562.45|554.45|562.45|554.45|562.65|554.65|562.45|554.45|6
1723059820000|2024-08-07 19:43:40|562.4|554.4|562.5|554.5|562.5|554.5|562.4|554.4|5
1723059830000|2024-08-07 19:43:50|562.6|554.6|562.8|554.8|562.8|554.8|562.6|554.6|4
1723059840000|2024-08-07 19:44:00|562.5|554.5|562.5|554.5|562.5|554.5|562.5|554.5|1
1723059850000|2024-08-07 19:44:10|562.45|554.45|562.45|554.45|562.45|554.45|562.45|554.45|1
1723059860000|2024-08-07 19:44:20|562.5|554.5|562.6|554.6|562.7|554.7|562.35|554.35|9
1723059870000|2024-08-07 19:44:30|562.65|554.65|562.6|554.6|562.65|554.65|562.6|554.6|2
1723059880000|2024-08-07 19:44:40|562.65|554.65|562.9|554.9|562.9|554.9|562.65|554.65|4
1723059890000|2024-08-07 19:44:50|562.95|554.95|562.9|554.9|562.95|554.95|562.9|554.9|2
1723059900000|2024-08-07 19:45:00|562.95|554.95|562.95|554.95|562.95|554.95|562.95|554.95|1
1723059910000|2024-08-07 19:45:10|562.9|554.9|562.9|554.9|563|555|562.9|554.9|5
1723059920000|2024-08-07 19:45:20|562.85|554.85|562.8|554.8|562.85|554.85|562.8|554.8|2
1723059930000|2024-08-07 19:45:30|562.7|554.7|562.85|554.85|562.85|554.85|562.65|554.65|7
1723059940000|2024-08-07 19:45:40|562.95|554.95|562.8|554.8|562.95|554.95|562.8|554.8|3
1723059950000|2024-08-07 19:45:50|562.85|554.85|562.9|554.9|562.9|554.9|562.85|554.85|4
1723059960000|2024-08-07 19:46:00|562.95|554.95|562.9|554.9|563|555|562.8|554.8|8
1723059970000|2024-08-07 19:46:10|563.1|555.1|563.55|555.55|563.6|555.6|563.1|555.1|7
1723059980000|2024-08-07 19:46:20|563.5|555.5|563.65|555.65|563.7|555.7|563.4|555.4|9
1723059990000|2024-08-07 19:46:30|563.6|555.6|563.6|555.6|563.6|555.6|563.6|555.6|1
1723060000000|2024-08-07 19:46:40|563.7|555.7|563.3|555.3|563.7|555.7|563.3|555.3|5
1723060010000|2024-08-07 19:46:50|563.25|555.25|563|555|563.25|555.25|562.95|554.95|10
1723060020000|2024-08-07 19:47:00|563.05|555.05|563.2|555.2|563.2|555.2|563.05|555.05|6
1723060030000|2024-08-07 19:47:10|563.15|555.15|563|555|563.15|555.15|562.95|554.95|8
1723060040000|2024-08-07 19:47:20|563.05|555.05|563.05|555.05|563.15|555.15|563.05|555.05|5
1723060050000|2024-08-07 19:47:30|563|555|563|555|563|555|562.8|554.8|7
1723060060000|2024-08-07 19:47:40|562.95|554.95|563.1|555.1|563.1|555.1|562.9|554.9|14
1723060070000|2024-08-07 19:47:50|563.05|555.05|563.3|555.3|563.3|555.3|563.05|555.05|4
1723060080000|2024-08-07 19:48:00|563.35|555.35|563.4|555.4|563.5|555.5|563.35|555.35|11
1723060090000|2024-08-07 19:48:10|563.45|555.45|563.7|555.7|563.8|555.8|563.45|555.45|8
1723060100000|2024-08-07 19:48:20|563.6|555.6|563.55|555.55|563.6|555.6|563.45|555.45|4
1723060110000|2024-08-07 19:48:30|563.4|555.4|563.3|555.3|563.4|555.4|563.2|555.2|5
1723060120000|2024-08-07 19:48:40|563.2|555.2|563.35|555.35|563.35|555.35|563.2|555.2|8
1723060130000|2024-08-07 19:48:50|563.4|555.4|563.7|555.7|563.7|555.7|563.35|555.35|7
1723060140000|2024-08-07 19:49:00|563.75|555.75|563.4|555.4|563.75|555.75|563.4|555.4|7
1723060150000|2024-08-07 19:49:10|563.35|555.35|563.4|555.4|563.5|555.5|563.35|555.35|11
1723060160000|2024-08-07 19:49:20|563.45|555.45|563.7|555.7|563.7|555.7|563.4|555.4|5
1723060170000|2024-08-07 19:49:30|563.65|555.65|563.8|555.8|563.8|555.8|563.6|555.6|5
1723060210000|2024-08-07 19:50:10|564|556|564.4|556.4|564.4|556.4|564|556|4
1723060220000|2024-08-07 19:50:20|564.35|556.35|564.1|556.1|564.4|556.4|564.1|556.1|9
1723060230000|2024-08-07 19:50:30|564.15|556.15|563.7|555.7|564.15|556.15|563.7|555.7|7
1723060240000|2024-08-07 19:50:40|563.65|555.65|563|555|563.65|555.65|563|555|7
1723060250000|2024-08-07 19:50:50|562.95|554.95|562.8|554.8|562.95|554.95|562.6|554.6|8
1723060260000|2024-08-07 19:51:00|562.75|554.75|562.4|554.4|562.75|554.75|562.4|554.4|11
1723060270000|2024-08-07 19:51:10|562.35|554.35|562.3|554.3|562.35|554.35|562.3|554.3|2
1723060280000|2024-08-07 19:51:20|562.35|554.35|562.3|554.3|562.4|554.4|562.3|554.3|4
1723060290000|2024-08-07 19:51:30|562.35|554.35|562.65|554.65|562.65|554.65|562.35|554.35|5
1723060300000|2024-08-07 19:51:40|562.6|554.6|562.55|554.55|562.7|554.7|562.5|554.5|7
1723060320000|2024-08-07 19:52:00|562.6|554.6|562.75|554.75|562.75|554.75|562.6|554.6|3
1723060330000|2024-08-07 19:52:10|562.6|554.6|562.3|554.3|562.7|554.7|562.3|554.3|9
1723060340000|2024-08-07 19:52:20|562.1|554.1|562.1|554.1|562.2|554.2|562.1|554.1|5
1723060350000|2024-08-07 19:52:30|561.95|553.95|561.8|553.8|561.95|553.95|561.7|553.7|5
1723060360000|2024-08-07 19:52:40|561.7|553.7|561.7|553.7|561.75|553.75|561.7|553.7|3
1723060370000|2024-08-07 19:52:50|561.75|553.75|561.8|553.8|561.9|553.9|561.7|553.7|7
1723060380000|2024-08-07 19:53:00|561.85|553.85|562.3|554.3|562.3|554.3|561.8|553.8|13
1723060390000|2024-08-07 19:53:10|562.4|554.4|563.6|555.6|563.6|555.6|562.4|554.4|10
1723060400000|2024-08-07 19:53:20|563.65|555.65|564.25|556.25|564.4|556.4|563.5|555.5|21
1723060410000|2024-08-07 19:53:30|564.3|556.3|564.15|556.15|564.55|556.55|564.15|556.15|13
1723060420000|2024-08-07 19:53:40|563.95|555.95|564.3|556.3|564.3|556.3|563.8|555.8|14
1723060430000|2024-08-07 19:53:50|564.45|556.45|564|556|564.55|556.55|564|556|10
1723060440000|2024-08-07 19:54:00|564.05|556.05|563.85|555.85|564.2|556.2|563.85|555.85|10
1723060450000|2024-08-07 19:54:10|563.6|555.6|563.05|555.05|563.6|555.6|563.05|555.05|12
1723060460000|2024-08-07 19:54:20|562.95|554.95|563.1|555.1|563.15|555.15|562.9|554.9|8
1723060470000|2024-08-07 19:54:30|563.05|555.05|563.4|555.4|563.45|555.45|563.05|555.05|10
1723060480000|2024-08-07 19:54:40|563.35|555.35|563.6|555.6|563.6|555.6|563.15|555.15|9
1723060490000|2024-08-07 19:54:50|563.7|555.7|563.75|555.75|563.85|555.85|563.55|555.55|18
1723060500000|2024-08-07 19:55:00|563.7|555.7|563.35|555.35|563.7|555.7|563.3|555.3|15
1723060510000|2024-08-07 19:55:10|563.25|555.25|563.05|555.05|563.25|555.25|563.05|555.05|9
1723060520000|2024-08-07 19:55:20|563.1|555.1|563.9|555.9|563.9|555.9|563.1|555.1|9
1723060530000|2024-08-07 19:55:30|563.85|555.85|563.65|555.65|563.9|555.9|563.65|555.65|11
1723060540000|2024-08-07 19:55:40|563.6|555.6|563.7|555.7|563.7|555.7|563.4|555.4|6
1723060550000|2024-08-07 19:55:50|563.65|555.65|563.45|555.45|563.65|555.65|563.3|555.3|11
1723060560000|2024-08-07 19:56:00|563.5|555.5|564.2|556.2|564.2|556.2|563.45|555.45|16
1723060570000|2024-08-07 19:56:10|564.3|556.3|564.4|556.4|564.5|556.5|564.25|556.25|10
1723060580000|2024-08-07 19:56:20|564.35|556.35|564.1|556.1|564.35|556.35|564.05|556.05|9
1723060590000|2024-08-07 19:56:30|564.05|556.05|563.55|555.55|564.05|556.05|563.55|555.55|10
1723060600000|2024-08-07 19:56:40|563.5|555.5|564|556|564|556|563.5|555.5|11
1723060610000|2024-08-07 19:56:50|563.95|555.95|564.1|556.1|564.1|556.1|563.75|555.75|8
1723060620000|2024-08-07 19:57:00|564.3|556.3|564.95|556.95|565.2|557.2|564.3|556.3|8
1723060630000|2024-08-07 19:57:10|564.9|556.9|564.7|556.7|564.9|556.9|564.65|556.65|11
1723060640000|2024-08-07 19:57:20|564.75|556.75|564.8|556.8|564.8|556.8|564.55|556.55|12
1723060650000|2024-08-07 19:57:30|564.85|556.85|564.9|556.9|564.9|556.9|564.8|556.8|4
1723060660000|2024-08-07 19:57:40|564.8|556.8|565.15|557.15|565.15|557.15|564.75|556.75|10
1723060670000|2024-08-07 19:57:50|565.2|557.2|565.05|557.05|565.3|557.3|565|557|13
1723060680000|2024-08-07 19:58:00|565|557|565.25|557.25|565.25|557.25|565|557|6
1723060690000|2024-08-07 19:58:10|565.3|557.3|565.25|557.25|565.3|557.3|564.95|556.95|17
1723060700000|2024-08-07 19:58:20|565.4|557.4|565.75|557.75|565.8|557.8|565.4|557.4|10
1723060710000|2024-08-07 19:58:30|565.9|557.9|566.2|558.2|566.2|558.2|565.9|557.9|6
1723060720000|2024-08-07 19:58:40|566.15|558.15|566.2|558.2|566.2|558.2|565.85|557.85|9
1723060730000|2024-08-07 19:58:50|566.15|558.15|565.7|557.7|566.15|558.15|565.6|557.6|17
1723060740000|2024-08-07 19:59:00|565.75|557.75|566|558|566.05|558.05|565.75|557.75|16
1723060750000|2024-08-07 19:59:10|565.95|557.95|566.15|558.15|566.2|558.2|565.9|557.9|12
1723060760000|2024-08-07 19:59:20|566.05|558.05|565.8|557.8|566.2|558.2|565.8|557.8|13
1723060770000|2024-08-07 19:59:30|565.75|557.75|565.7|557.7|565.9|557.9|565.7|557.7|12
1723060780000|2024-08-07 19:59:40|565.65|557.65|565.6|557.6|565.7|557.7|565.55|557.55|8
1723060790000|2024-08-07 19:59:50|565.55|557.55|565.45|557.45|565.6|557.6|565.4|557.4|7
1723060800000|2024-08-07 20:00:00|565.35|557.35|565.95|557.95|565.95|557.95|565.35|557.35|17
1723060810000|2024-08-07 20:00:10|566|558|565.5|557.5|566|558|565.5|557.5|8
1723060820000|2024-08-07 20:00:20|565.3|557.3|565.2|557.2|565.3|557.3|565.1|557.1|6
1723060830000|2024-08-07 20:00:30|565.1|557.1|564.45|556.45|565.1|557.1|564.45|556.45|9
1723060840000|2024-08-07 20:00:40|564.5|556.5|564.85|556.85|564.85|556.85|564.5|556.5|6
1723060850000|2024-08-07 20:00:50|565|557|565.05|557.05|565.05|557.05|564.85|556.85|8
1723060860000|2024-08-07 20:01:00|564.95|556.95|564.7|556.7|565|557|564.7|556.7|7
1723060870000|2024-08-07 20:01:10|564.3|556.3|564.45|556.45|564.5|556.5|564.1|556.1|20
1723060880000|2024-08-07 20:01:20|564.5|556.5|564.8|556.8|564.9|556.9|564.4|556.4|15
1723060890000|2024-08-07 20:01:30|564.85|556.85|565|557|565.4|557.4|564.85|556.85|15
1723060900000|2024-08-07 20:01:40|564.95|556.95|565.15|557.15|565.55|557.55|564.9|556.9|15
1723060910000|2024-08-07 20:01:50|565.25|557.25|566.15|558.15|566.15|558.15|565.2|557.2|11
1723060920000|2024-08-07 20:02:00|566.2|558.2|567.1|559.1|567.1|559.1|566.2|558.2|12
1723060930000|2024-08-07 20:02:10|567.2|559.2|566.4|558.4|567.2|559.2|566.4|558.4|10
1723060940000|2024-08-07 20:02:20|566.35|558.35|565.4|557.4|566.35|558.35|565.35|557.35|17
1723060950000|2024-08-07 20:02:30|565.45|557.45|565.45|557.45|565.6|557.6|565.15|557.15|19
1723060960000|2024-08-07 20:02:40|565.4|557.4|565.7|557.7|565.8|557.8|565.35|557.35|11
1723060970000|2024-08-07 20:02:50|565.75|557.75|565.05|557.05|565.75|557.75|565.05|557.05|13
1723060980000|2024-08-07 20:03:00|565|557|563.85|555.85|565|557|563.85|555.85|18
1723060990000|2024-08-07 20:03:10|563.9|555.9|563.3|555.3|563.9|555.9|563.3|555.3|14
1723061000000|2024-08-07 20:03:20|563.25|555.25|563.55|555.55|563.75|555.75|563.25|555.25|12
1723061010000|2024-08-07 20:03:30|563.6|555.6|563.8|555.8|563.9|555.9|563.6|555.6|7
1723061020000|2024-08-07 20:03:40|563.85|555.85|564.05|556.05|564.1|556.1|563.85|555.85|6
1723061030000|2024-08-07 20:03:50|564|556|563.75|555.75|564.1|556.1|563.7|555.7|10
1723061040000|2024-08-07 20:04:00|563.7|555.7|563.75|555.75|563.8|555.8|563.7|555.7|4
1723061050000|2024-08-07 20:04:10|563.7|555.7|562.85|554.85|563.7|555.7|562.85|554.85|7
1723061060000|2024-08-07 20:04:20|562.9|554.9|563|555|563.1|555.1|562.8|554.8|11
1723061070000|2024-08-07 20:04:30|563.05|555.05|563.6|555.6|563.6|555.6|563.05|555.05|6
1723061080000|2024-08-07 20:04:40|563.65|555.65|563.95|555.95|564|556|563.65|555.65|13
1723061090000|2024-08-07 20:04:50|563.9|555.9|563.65|555.65|563.9|555.9|563.65|555.65|3
1723061100000|2024-08-07 20:05:00|563.7|555.7|563.95|555.95|564|556|563.7|555.7|12
1723061110000|2024-08-07 20:05:10|564.05|556.05|564.2|556.2|564.35|556.35|564.05|556.05|7
1723061120000|2024-08-07 20:05:20|564.4|556.4|564.3|556.3|564.7|556.7|564.3|556.3|14
1723061130000|2024-08-07 20:05:30|564.35|556.35|564.55|556.55|564.55|556.55|564.35|556.35|12
1723061140000|2024-08-07 20:05:40|564.6|556.6|564.45|556.45|564.6|556.6|564.4|556.4|6
1723061150000|2024-08-07 20:05:50|564.4|556.4|564.45|556.45|564.5|556.5|564.4|556.4|10
1723061160000|2024-08-07 20:06:00|564.5|556.5|564.85|556.85|564.85|556.85|564.45|556.45|8
1723061170000|2024-08-07 20:06:10|564.8|556.8|564.55|556.55|564.85|556.85|564.55|556.55|8
1723061180000|2024-08-07 20:06:20|564.5|556.5|564.45|556.45|564.5|556.5|564.45|556.45|2
1723061190000|2024-08-07 20:06:30|564.5|556.5|564.6|556.6|564.6|556.6|564.45|556.45|11
1723061200000|2024-08-07 20:06:40|564.7|556.7|564.65|556.65|564.85|556.85|564.6|556.6|12
1723061210000|2024-08-07 20:06:50|564.55|556.55|564.4|556.4|564.6|556.6|564.35|556.35|6
1723061220000|2024-08-07 20:07:00|564.35|556.35|564.35|556.35|564.4|556.4|564.25|556.25|10
1723061230000|2024-08-07 20:07:10|564.3|556.3|563.9|555.9|564.3|556.3|563.75|555.75|12
1723061240000|2024-08-07 20:07:20|563.95|555.95|564.25|556.25|564.3|556.3|563.95|555.95|7
1723061250000|2024-08-07 20:07:30|564.15|556.15|564.05|556.05|564.15|556.15|563.9|555.9|7
1723061260000|2024-08-07 20:07:40|564.1|556.1|563.8|555.8|564.1|556.1|563.75|555.75|6
1723061270000|2024-08-07 20:07:50|563.75|555.75|563.1|555.1|563.8|555.8|563.1|555.1|10
1723061280000|2024-08-07 20:08:00|563.15|555.15|562.9|554.9|563.15|555.15|562.6|554.6|11
1723061290000|2024-08-07 20:08:10|562.85|554.85|563|555|563|555|562.85|554.85|3
1723061300000|2024-08-07 20:08:20|563.05|555.05|563.4|555.4|563.45|555.45|563.05|555.05|9
1723061310000|2024-08-07 20:08:30|563.3|555.3|563|555|563.3|555.3|562.95|554.95|7
1723061320000|2024-08-07 20:08:40|563.05|555.05|563.1|555.1|563.2|555.2|563.05|555.05|7
1723061330000|2024-08-07 20:08:50|562.95|554.95|562.8|554.8|562.95|554.95|562.55|554.55|8
1723061340000|2024-08-07 20:09:00|562.9|554.9|563.35|555.35|563.4|555.4|562.9|554.9|11
1723061360000|2024-08-07 20:09:20|563.3|555.3|563.75|555.75|563.8|555.8|563.3|555.3|9
1723061370000|2024-08-07 20:09:30|563.7|555.7|563.5|555.5|563.7|555.7|563.45|555.45|7
1723061380000|2024-08-07 20:09:40|563.45|555.45|563|555|563.45|555.45|562.95|554.95|9
1723061390000|2024-08-07 20:09:50|563.05|555.05|563.4|555.4|563.4|555.4|563.05|555.05|10
1723061400000|2024-08-07 20:10:00|563.45|555.45|563.25|555.25|563.45|555.45|563.2|555.2|8
1723061410000|2024-08-07 20:10:10|563.2|555.2|563.15|555.15|563.3|555.3|563.1|555.1|7
1723061420000|2024-08-07 20:10:20|563.35|555.35|564.05|556.05|564.05|556.05|563.3|555.3|12
1723061430000|2024-08-07 20:10:30|564.15|556.15|564.1|556.1|564.35|556.35|564.1|556.1|7
1723061440000|2024-08-07 20:10:40|564.15|556.15|563.7|555.7|564.2|556.2|563.7|555.7|7
1723061450000|2024-08-07 20:10:50|563.55|555.55|563.15|555.15|563.55|555.55|563.15|555.15|5
1723061460000|2024-08-07 20:11:00|563.1|555.1|562.8|554.8|563.15|555.15|562.8|554.8|22
1723061470000|2024-08-07 20:11:10|562.75|554.75|562.5|554.5|562.75|554.75|562.5|554.5|12
1723061480000|2024-08-07 20:11:20|562.65|554.65|562.9|554.9|562.9|554.9|562.65|554.65|6
1723061490000|2024-08-07 20:11:30|562.85|554.85|562.8|554.8|563|555|562.7|554.7|12
1723061500000|2024-08-07 20:11:40|562.75|554.75|562.55|554.55|562.75|554.75|562.5|554.5|7
1723061510000|2024-08-07 20:11:50|562.6|554.6|562.2|554.2|562.6|554.6|562.2|554.2|6
1723061520000|2024-08-07 20:12:00|562.15|554.15|562.05|554.05|562.3|554.3|562.05|554.05|5
1723061530000|2024-08-07 20:12:10|562|554|561.8|553.8|562|554|561.8|553.8|14
1723061540000|2024-08-07 20:12:20|561.85|553.85|562.25|554.25|562.25|554.25|561.85|553.85|6
1723061550000|2024-08-07 20:12:30|562.3|554.3|562.75|554.75|562.8|554.8|562.3|554.3|8
1723061560000|2024-08-07 20:12:40|562.8|554.8|562.75|554.75|562.8|554.8|562.7|554.7|8
1723061570000|2024-08-07 20:12:50|562.95|554.95|562.85|554.85|563|555|562.85|554.85|4
1723061580000|2024-08-07 20:13:00|562.8|554.8|562.65|554.65|562.8|554.8|562.6|554.6|6
1723061590000|2024-08-07 20:13:10|562.6|554.6|563.15|555.15|563.15|555.15|562.6|554.6|9
1723061600000|2024-08-07 20:13:20|563.05|555.05|563.2|555.2|563.25|555.25|563|555|7
1723061610000|2024-08-07 20:13:30|563.25|555.25|563.45|555.45|563.45|555.45|563.25|555.25|4
1723061620000|2024-08-07 20:13:40|563.55|555.55|563.8|555.8|563.85|555.85|563.55|555.55|7
1723061630000|2024-08-07 20:13:50|563.85|555.85|564.2|556.2|564.2|556.2|563.85|555.85|9
1723061640000|2024-08-07 20:14:00|564.3|556.3|564.6|556.6|564.95|556.95|564.3|556.3|10
1723061650000|2024-08-07 20:14:10|564.55|556.55|565.1|557.1|565.1|557.1|564.55|556.55|10
1723061660000|2024-08-07 20:14:20|565.15|557.15|565.45|557.45|565.45|557.45|565.15|557.15|11
1723061670000|2024-08-07 20:14:30|565.55|557.55|565.6|557.6|565.65|557.65|565.55|557.55|6
1723061680000|2024-08-07 20:14:40|565.25|557.25|565.15|557.15|565.25|557.25|565.15|557.15|5
1723061690000|2024-08-07 20:14:50|565.05|557.05|565|557|565.05|557.05|564.95|556.95|3
1723061700000|2024-08-07 20:15:00|565.1|557.1|565|557|565.25|557.25|565|557|7
1723061710000|2024-08-07 20:15:10|564.95|556.95|565.05|557.05|565.15|557.15|564.9|556.9|11
1723061720000|2024-08-07 20:15:20|565|557|564.75|556.75|565|557|564.75|556.75|12
1723061730000|2024-08-07 20:15:30|564.7|556.7|564.15|556.15|564.7|556.7|564|556|16
1723061740000|2024-08-07 20:15:40|564.05|556.05|563.75|555.75|564.05|556.05|563.75|555.75|6
1723061750000|2024-08-07 20:15:50|563.8|555.8|563.8|555.8|563.85|555.85|563.8|555.8|3
1723061760000|2024-08-07 20:16:00|563.85|555.85|564.3|556.3|564.3|556.3|563.85|555.85|7
1723061770000|2024-08-07 20:16:10|564.25|556.25|564.45|556.45|564.45|556.45|564.2|556.2|7
1723061780000|2024-08-07 20:16:20|564.5|556.5|564.8|556.8|564.8|556.8|564.5|556.5|11
1723061790000|2024-08-07 20:16:30|564.95|556.95|565.45|557.45|565.5|557.5|564.95|556.95|17
1723061800000|2024-08-07 20:16:40|565.5|557.5|565.4|557.4|565.6|557.6|565.4|557.4|11
1723061810000|2024-08-07 20:16:50|565.3|557.3|565.05|557.05|565.3|557.3|565.05|557.05|14
1723061820000|2024-08-07 20:17:00|565.1|557.1|565.1|557.1|565.5|557.5|564.95|556.95|20
1723061830000|2024-08-07 20:17:10|565.05|557.05|564.3|556.3|565.05|557.05|564.2|556.2|14
1723061840000|2024-08-07 20:17:20|564.35|556.35|564.4|556.4|564.45|556.45|564.25|556.25|10
1723061850000|2024-08-07 20:17:30|564.45|556.45|564.85|556.85|564.85|556.85|564.4|556.4|10
1723061860000|2024-08-07 20:17:40|564.8|556.8|565|557|565|557|564.75|556.75|6
1723061870000|2024-08-07 20:17:50|564.95|556.95|564.9|556.9|565|557|564.75|556.75|9
1723061880000|2024-08-07 20:18:00|564.85|556.85|564.3|556.3|564.85|556.85|564.15|556.15|15
1723061890000|2024-08-07 20:18:10|564.35|556.35|565.3|557.3|565.3|557.3|564.35|556.35|21
1723061900000|2024-08-07 20:18:20|565.25|557.25|564.8|556.8|565.3|557.3|564.8|556.8|9
1723061910000|2024-08-07 20:18:30|564.85|556.85|565|557|565|557|564.8|556.8|7
1723061920000|2024-08-07 20:18:40|565.05|557.05|564.85|556.85|565.1|557.1|564.7|556.7|10
1723061930000|2024-08-07 20:18:50|564.8|556.8|564.95|556.95|565|557|564.8|556.8|6
1723061940000|2024-08-07 20:19:00|564.9|556.9|565.85|557.85|565.85|557.85|564.9|556.9|10
1723061950000|2024-08-07 20:19:10|565.9|557.9|566.3|558.3|566.3|558.3|565.9|557.9|8
1723061960000|2024-08-07 20:19:20|566.25|558.25|566.3|558.3|566.3|558.3|566.2|558.2|4
1723061970000|2024-08-07 20:19:30|566.25|558.25|566.2|558.2|566.25|558.25|566.1|558.1|8
1723061980000|2024-08-07 20:19:40|566.25|558.25|566.65|558.65|566.7|558.7|566.25|558.25|9
1723061990000|2024-08-07 20:19:50|566.6|558.6|566.25|558.25|566.6|558.6|566.1|558.1|11
1723062000000|2024-08-07 20:20:00|566.2|558.2|566.65|558.65|566.65|558.65|566.1|558.1|12
1723062010000|2024-08-07 20:20:10|566.7|558.7|567.2|559.2|567.25|559.25|566.7|558.7|7
1723062020000|2024-08-07 20:20:20|567.15|559.15|566.8|558.8|567.2|559.2|566.7|558.7|16
1723062030000|2024-08-07 20:20:30|566.85|558.85|566.7|558.7|567.1|559.1|566.7|558.7|11
1723062040000|2024-08-07 20:20:40|566.65|558.65|566.6|558.6|566.65|558.65|566.3|558.3|9
1723062050000|2024-08-07 20:20:50|566.55|558.55|566.7|558.7|566.7|558.7|566.5|558.5|5
1723062060000|2024-08-07 20:21:00|566.65|558.65|567.15|559.15|567.15|559.15|566.6|558.6|9
1723062070000|2024-08-07 20:21:10|567.3|559.3|567.25|559.25|567.5|559.5|566.95|558.95|20
1723062080000|2024-08-07 20:21:20|567.3|559.3|567.65|559.65|567.65|559.65|567.2|559.2|9
1723062090000|2024-08-07 20:21:30|567.9|559.9|568.1|560.1|568.1|560.1|567.8|559.8|9
1723062100000|2024-08-07 20:21:40|568.45|560.45|568.4|560.4|568.75|560.75|568.4|560.4|11
1723062110000|2024-08-07 20:21:50|568.3|560.3|568.65|560.65|568.65|560.65|568.2|560.2|11
1723062120000|2024-08-07 20:22:00|568.75|560.75|569.2|561.2|569.2|561.2|568.7|560.7|13
1723062130000|2024-08-07 20:22:10|569.15|561.15|570|562|570|562|569.05|561.05|10
1723062140000|2024-08-07 20:22:20|569.95|561.95|569.7|561.7|570.1|562.1|569.7|561.7|10
1723062150000|2024-08-07 20:22:30|569.75|561.75|569.75|561.75|569.8|561.8|569.75|561.75|3
1723062160000|2024-08-07 20:22:40|569.6|561.6|569.4|561.4|569.6|561.6|569.05|561.05|9
1723062170000|2024-08-07 20:22:50|569.35|561.35|569.5|561.5|569.7|561.7|569.35|561.35|10
1723062180000|2024-08-07 20:23:00|569.55|561.55|569.05|561.05|569.6|561.6|569.05|561.05|11
1723062190000|2024-08-07 20:23:10|568.8|560.8|568.85|560.85|569|561|568.65|560.65|14
1723062200000|2024-08-07 20:23:20|568.8|560.8|568.4|560.4|568.8|560.8|568.4|560.4|12
1723062210000|2024-08-07 20:23:30|568.5|560.5|568.5|560.5|568.7|560.7|568.5|560.5|9
1723062220000|2024-08-07 20:23:40|568.45|560.45|568.05|560.05|568.45|560.45|567.85|559.85|21
1723062230000|2024-08-07 20:23:50|567.95|559.95|568.3|560.3|568.4|560.4|567.95|559.95|11
1723062240000|2024-08-07 20:24:00|568.2|560.2|568.25|560.25|568.3|560.3|568.2|560.2|4
1723062250000|2024-08-07 20:24:10|568.2|560.2|567.65|559.65|568.2|560.2|567.65|559.65|8
1723062260000|2024-08-07 20:24:20|567.7|559.7|567.15|559.15|567.7|559.7|567.1|559.1|11
1723062270000|2024-08-07 20:24:30|567.1|559.1|567.5|559.5|567.5|559.5|567|559|12
1723062280000|2024-08-07 20:24:40|567.45|559.45|567.4|559.4|567.45|559.45|567.2|559.2|5
1723062290000|2024-08-07 20:24:50|567.5|559.5|567.25|559.25|567.6|559.6|567.25|559.25|9
1723062300000|2024-08-07 20:25:00|567.2|559.2|567.3|559.3|567.3|559.3|566.8|558.8|13
1723062310000|2024-08-07 20:25:10|567.4|559.4|567.55|559.55|567.7|559.7|567.4|559.4|14
1723062320000|2024-08-07 20:25:20|567.5|559.5|567.45|559.45|567.5|559.5|566.95|558.95|14
1723062330000|2024-08-07 20:25:30|567.4|559.4|567.85|559.85|568|560|567.4|559.4|16
1723062340000|2024-08-07 20:25:40|567.8|559.8|568.6|560.6|568.6|560.6|567.8|559.8|13
1723062350000|2024-08-07 20:25:50|568.65|560.65|568.05|560.05|568.7|560.7|568.05|560.05|13
1723062360000|2024-08-07 20:26:00|568|560|567.9|559.9|568.15|560.15|567.35|559.35|23
1723062370000|2024-08-07 20:26:10|567.95|559.95|567.95|559.95|568.25|560.25|567.9|559.9|10
1723062380000|2024-08-07 20:26:20|568|560|568.05|560.05|568.2|560.2|567.9|559.9|12
1723062390000|2024-08-07 20:26:30|568.1|560.1|567.85|559.85|568.3|560.3|567.85|559.85|11
1723062400000|2024-08-07 20:26:40|567.8|559.8|567.4|559.4|567.85|559.85|567.4|559.4|10
1723062410000|2024-08-07 20:26:50|567.45|559.45|567.55|559.55|568|560|567.45|559.45|16
1723062420000|2024-08-07 20:27:00|567.65|559.65|568.15|560.15|568.5|560.5|567.65|559.65|15
1723062430000|2024-08-07 20:27:10|568|560|567.8|559.8|568|560|567.65|559.65|9
1723062440000|2024-08-07 20:27:20|567.9|559.9|568.25|560.25|568.3|560.3|567.9|559.9|9
1723062450000|2024-08-07 20:27:30|568.2|560.2|568.35|560.35|568.45|560.45|568|560|8
1723062460000|2024-08-07 20:27:40|568.4|560.4|567.95|559.95|568.55|560.55|567.95|559.95|14
1723062470000|2024-08-07 20:27:50|567.85|559.85|567.05|559.05|567.85|559.85|567|559|14
1723062480000|2024-08-07 20:28:00|567.1|559.1|567.4|559.4|567.7|559.7|567.1|559.1|17
1723062490000|2024-08-07 20:28:10|567.2|559.2|567.15|559.15|567.5|559.5|567.1|559.1|14
1723062500000|2024-08-07 20:28:20|567.1|559.1|567.6|559.6|567.7|559.7|567.1|559.1|17
1723062510000|2024-08-07 20:28:30|567.55|559.55|567.95|559.95|567.95|559.95|567.4|559.4|10
1723062520000|2024-08-07 20:28:40|568|560|568.3|560.3|568.3|560.3|568|560|8
1723062530000|2024-08-07 20:28:50|568.25|560.25|568.8|560.8|568.8|560.8|568.2|560.2|14
1723062540000|2024-08-07 20:29:00|568.85|560.85|569.25|561.25|569.25|561.25|568.85|560.85|18
1723062550000|2024-08-07 20:29:10|569.2|561.2|569.7|561.7|569.7|561.7|569.05|561.05|14
1723062560000|2024-08-07 20:29:20|569.8|561.8|569.9|561.9|569.9|561.9|569.4|561.4|14
1723062570000|2024-08-07 20:29:30|569.95|561.95|570|562|570|562|569.65|561.65|11
1723062580000|2024-08-07 20:29:40|569.95|561.95|570.25|562.25|570.25|562.25|569.75|561.75|11
1723062590000|2024-08-07 20:29:50|570.2|562.2|570.1|562.1|570.2|562.2|570.1|562.1|7
1723062600000|2024-08-07 20:30:00|570|562|569.75|561.75|570.1|562.1|569.45|561.45|16
1723062610000|2024-08-07 20:30:10|569.7|561.7|569.5|561.5|569.8|561.8|569.5|561.5|7
1723062620000|2024-08-07 20:30:20|569.15|561.15|568.15|560.15|569.15|561.15|568.15|560.15|19
1723062630000|2024-08-07 20:30:30|567.95|559.95|567.55|559.55|568|560|567.5|559.5|15
1723062640000|2024-08-07 20:30:40|567.65|559.65|567.95|559.95|568|560|567.6|559.6|11
1723062650000|2024-08-07 20:30:50|567.9|559.9|567.25|559.25|567.9|559.9|567.25|559.25|12
1723062660000|2024-08-07 20:31:00|567.3|559.3|566.7|558.7|567.3|559.3|566.15|558.15|18
1723062670000|2024-08-07 20:31:10|566.6|558.6|566.9|558.9|566.9|558.9|566.25|558.25|16
1723062680000|2024-08-07 20:31:20|566.95|558.95|567.45|559.45|567.5|559.5|566.6|558.6|16
1723062690000|2024-08-07 20:31:30|567.5|559.5|567.4|559.4|567.7|559.7|567.4|559.4|16
1723062700000|2024-08-07 20:31:40|567.3|559.3|567.25|559.25|567.35|559.35|567.2|559.2|9
1723062710000|2024-08-07 20:31:50|567.4|559.4|567.8|559.8|567.9|559.9|567.4|559.4|7
1723062720000|2024-08-07 20:32:00|567.75|559.75|568.55|560.55|568.55|560.55|567.75|559.75|11
1723062730000|2024-08-07 20:32:10|568.5|560.5|568.35|560.35|568.5|560.5|568.1|560.1|13
1723062740000|2024-08-07 20:32:20|568.4|560.4|567.85|559.85|568.4|560.4|567.85|559.85|8
1723062750000|2024-08-07 20:32:30|567.75|559.75|568.65|560.65|568.95|560.95|567.5|559.5|11
1723062760000|2024-08-07 20:32:40|568.6|560.6|568.25|560.25|568.6|560.6|568.1|560.1|15
1723062770000|2024-08-07 20:32:50|568.35|560.35|569.4|561.4|569.45|561.45|568.35|560.35|14
1723062780000|2024-08-07 20:33:00|569.5|561.5|568.7|560.7|569.6|561.6|568.7|560.7|18
1723062790000|2024-08-07 20:33:10|568.6|560.6|568.1|560.1|568.6|560.6|568.1|560.1|16
1723062800000|2024-08-07 20:33:20|568.15|560.15|568.9|560.9|568.9|560.9|568.15|560.15|22
1723062810000|2024-08-07 20:33:30|568.85|560.85|569.2|561.2|569.2|561.2|568.85|560.85|12
1723062820000|2024-08-07 20:33:40|569.15|561.15|569.05|561.05|569.15|561.15|568.9|560.9|12
1723062830000|2024-08-07 20:33:50|569|561|568.3|560.3|569|561|568.3|560.3|8
1723062840000|2024-08-07 20:34:00|568.25|560.25|567.75|559.75|568.25|560.25|567.65|559.65|9
1723062850000|2024-08-07 20:34:10|567.7|559.7|568.25|560.25|568.35|560.35|567.7|559.7|14
1723062860000|2024-08-07 20:34:20|568.2|560.2|568.3|560.3|568.3|560.3|567.95|559.95|13
1723062870000|2024-08-07 20:34:30|568.35|560.35|567.9|559.9|568.35|560.35|567.9|559.9|13
1723062880000|2024-08-07 20:34:40|567.8|559.8|567.4|559.4|567.8|559.8|567.35|559.35|9
1723062890000|2024-08-07 20:34:50|567.45|559.45|567.45|559.45|567.6|559.6|567.45|559.45|7
1723062900000|2024-08-07 20:35:00|567.25|559.25|566.55|558.55|567.25|559.25|566.55|558.55|13
1723062910000|2024-08-07 20:35:10|566.65|558.65|566.5|558.5|566.8|558.8|566.35|558.35|14
1723062920000|2024-08-07 20:35:20|566.65|558.65|567.5|559.5|567.5|559.5|566.65|558.65|13
1723062930000|2024-08-07 20:35:30|567.45|559.45|567.2|559.2|567.45|559.45|567.05|559.05|11
1723062940000|2024-08-07 20:35:40|567.15|559.15|567.4|559.4|567.45|559.45|567.1|559.1|8
1723062950000|2024-08-07 20:35:50|567.5|559.5|567.3|559.3|567.65|559.65|567.3|559.3|10
1723062960000|2024-08-07 20:36:00|567.25|559.25|566.6|558.6|567.25|559.25|566.45|558.45|9
1723062970000|2024-08-07 20:36:10|566.65|558.65|567.25|559.25|567.25|559.25|566.3|558.3|25
1723062980000|2024-08-07 20:36:20|567.5|559.5|567|559|567.5|559.5|567|559|17
1723062990000|2024-08-07 20:36:30|566.9|558.9|567.25|559.25|567.4|559.4|566.9|558.9|16
1723063000000|2024-08-07 20:36:40|567.2|559.2|566.6|558.6|567.2|559.2|566.5|558.5|16
1723063010000|2024-08-07 20:36:50|566.7|558.7|566.3|558.3|566.75|558.75|566.3|558.3|6
1723063020000|2024-08-07 20:37:00|566.25|558.25|566.15|558.15|566.4|558.4|565.85|557.85|17
1723063030000|2024-08-07 20:37:10|566.2|558.2|565.45|557.45|566.25|558.25|565.45|557.45|17
1723063040000|2024-08-07 20:37:20|565.35|557.35|565.65|557.65|565.65|557.65|565.15|557.15|14
1723063050000|2024-08-07 20:37:30|565.6|557.6|565.05|557.05|565.6|557.6|565.05|557.05|10
1723063060000|2024-08-07 20:37:40|565|557|565.25|557.25|565.3|557.3|564.95|556.95|10
1723063070000|2024-08-07 20:37:50|565.15|557.15|565.05|557.05|565.2|557.2|565|557|10
1723063080000|2024-08-07 20:38:00|565.1|557.1|564.95|556.95|565.1|557.1|564.7|556.7|14
1723063090000|2024-08-07 20:38:10|565|557|564.7|556.7|565.2|557.2|564.55|556.55|13
1723063100000|2024-08-07 20:38:20|564.65|556.65|564.65|556.65|564.7|556.7|564.6|556.6|7
1723063110000|2024-08-07 20:38:30|564.6|556.6|564.4|556.4|564.6|556.6|564.3|556.3|6
1723063120000|2024-08-07 20:38:40|564.45|556.45|563.8|555.8|564.45|556.45|563.75|555.75|13
1723063130000|2024-08-07 20:38:50|563.7|555.7|563.6|555.6|563.75|555.75|563.4|555.4|12
1723063140000|2024-08-07 20:39:00|563.55|555.55|563.6|555.6|563.6|555.6|563.45|555.45|11
1723063150000|2024-08-07 20:39:10|563.65|555.65|563.45|555.45|563.7|555.7|563.35|555.35|12
1723063160000|2024-08-07 20:39:20|563.5|555.5|563.95|555.95|564.05|556.05|563.5|555.5|12
1723063170000|2024-08-07 20:39:30|564|556|563.8|555.8|564.1|556.1|563.8|555.8|14
1723063180000|2024-08-07 20:39:40|563.75|555.75|563.6|555.6|563.75|555.75|563.4|555.4|14
1723063190000|2024-08-07 20:39:50|563.65|555.65|563.65|555.65|563.65|555.65|563.55|555.55|5
1723063200000|2024-08-07 20:40:00|563.6|555.6|563.1|555.1|563.6|555.6|562.8|554.8|15
1723063210000|2024-08-07 20:40:10|563.2|555.2|563.45|555.45|563.5|555.5|563.2|555.2|14
1723063220000|2024-08-07 20:40:20|563.4|555.4|563.6|555.6|563.6|555.6|563.3|555.3|7
1723063230000|2024-08-07 20:40:30|563.65|555.65|563.65|555.65|564.05|556.05|563.65|555.65|13
1723063240000|2024-08-07 20:40:40|563.5|555.5|563.4|555.4|563.55|555.55|563.3|555.3|9
1723063250000|2024-08-07 20:40:50|563.35|555.35|563.4|555.4|563.4|555.4|563|555|10
1723063260000|2024-08-07 20:41:00|563.35|555.35|563.4|555.4|563.4|555.4|563.35|555.35|2
1723063270000|2024-08-07 20:41:10|563.45|555.45|563.25|555.25|563.45|555.45|563.15|555.15|11
1723063280000|2024-08-07 20:41:20|563.3|555.3|563.4|555.4|563.4|555.4|563.25|555.25|6
1723063290000|2024-08-07 20:41:30|563.45|555.45|563.25|555.25|563.45|555.45|563.2|555.2|8
1723063300000|2024-08-07 20:41:40|563.2|555.2|562.8|554.8|563.2|555.2|562.8|554.8|5
1723063310000|2024-08-07 20:41:50|562.75|554.75|562.8|554.8|562.8|554.8|562.5|554.5|12
1723063320000|2024-08-07 20:42:00|562.75|554.75|562.7|554.7|562.95|554.95|562.65|554.65|21
1723063330000|2024-08-07 20:42:10|562.65|554.65|562.6|554.6|562.65|554.65|562.35|554.35|8
1723063340000|2024-08-07 20:42:20|562.55|554.55|562.05|554.05|562.55|554.55|562.05|554.05|6
1723063350000|2024-08-07 20:42:30|562|554|562|554|562|554|561.85|553.85|6
1723063360000|2024-08-07 20:42:40|562.05|554.05|562.4|554.4|562.4|554.4|562|554|8
1723063370000|2024-08-07 20:42:50|562.45|554.45|562.5|554.5|562.5|554.5|562.45|554.45|2
1723063380000|2024-08-07 20:43:00|562.45|554.45|562.7|554.7|562.85|554.85|562.45|554.45|7
1723063390000|2024-08-07 20:43:10|562.75|554.75|562.8|554.8|563.1|555.1|562.75|554.75|12
1723063400000|2024-08-07 20:43:20|562.85|554.85|562.85|554.85|563|555|562.6|554.6|13
1723063410000|2024-08-07 20:43:30|562.9|554.9|563|555|563|555|562.8|554.8|6
1723063420000|2024-08-07 20:43:40|562.95|554.95|563.2|555.2|563.2|555.2|562.95|554.95|7
1723063430000|2024-08-07 20:43:50|563.25|555.25|563.25|555.25|563.25|555.25|563.25|555.25|1
1723063440000|2024-08-07 20:44:00|563.35|555.35|563.6|555.6|563.6|555.6|563.35|555.35|5
1723063450000|2024-08-07 20:44:10|563.5|555.5|563.6|555.6|563.6|555.6|563.4|555.4|5
1723063460000|2024-08-07 20:44:20|563.7|555.7|563.5|555.5|563.7|555.7|563.45|555.45|7
1723063470000|2024-08-07 20:44:30|563.45|555.45|563.5|555.5|563.6|555.6|563.45|555.45|6
1723063480000|2024-08-07 20:44:40|563.4|555.4|563.25|555.25|563.4|555.4|563.25|555.25|4
1723063490000|2024-08-07 20:44:50|563.3|555.3|563.4|555.4|563.4|555.4|563.3|555.3|3
1723063500000|2024-08-07 20:45:00|563.35|555.35|563.5|555.5|563.5|555.5|563.35|555.35|6
1723063510000|2024-08-07 20:45:10|563.6|555.6|563.6|555.6|563.8|555.8|563.6|555.6|7
1723063520000|2024-08-07 20:45:20|563.65|555.65|563.75|555.75|563.75|555.75|563.5|555.5|11
1723063530000|2024-08-07 20:45:30|563.8|555.8|563.4|555.4|563.8|555.8|563.15|555.15|20
1723063540000|2024-08-07 20:45:40|563.35|555.35|563|555|563.35|555.35|563|555|7
1723063550000|2024-08-07 20:45:50|562.9|554.9|563.2|555.2|563.3|555.3|562.7|554.7|14
1723063560000|2024-08-07 20:46:00|563.1|555.1|563.5|555.5|563.5|555.5|563.1|555.1|8
1723063570000|2024-08-07 20:46:10|563.45|555.45|563.4|555.4|563.45|555.45|563.2|555.2|8
1723063580000|2024-08-07 20:46:20|563.45|555.45|564|556|564|556|563.45|555.45|9
1723063590000|2024-08-07 20:46:30|563.95|555.95|563.55|555.55|563.95|555.95|563.55|555.55|9
1723063600000|2024-08-07 20:46:40|563.45|555.45|563.15|555.15|563.45|555.45|563.15|555.15|7
1723063610000|2024-08-07 20:46:50|563.1|555.1|563.4|555.4|563.5|555.5|563.1|555.1|7
1723063620000|2024-08-07 20:47:00|563.45|555.45|563.55|555.55|563.55|555.55|563.4|555.4|14
1723063630000|2024-08-07 20:47:10|563.65|555.65|563.45|555.45|563.7|555.7|563.3|555.3|15
1723063640000|2024-08-07 20:47:20|563.55|555.55|564|556|564.1|556.1|563.45|555.45|13
1723063650000|2024-08-07 20:47:30|563.85|555.85|564|556|564.3|556.3|563.7|555.7|19
1723063660000|2024-08-07 20:47:40|563.95|555.95|563.6|555.6|563.95|555.95|563.4|555.4|16
1723063670000|2024-08-07 20:47:50|563.55|555.55|563.35|555.35|563.6|555.6|563.35|555.35|7
1723063680000|2024-08-07 20:48:00|563.25|555.25|563.25|555.25|563.25|555.25|563.15|555.15|7
1723063690000|2024-08-07 20:48:10|563.3|555.3|562.7|554.7|563.3|555.3|562.65|554.65|12
1723063700000|2024-08-07 20:48:20|562.75|554.75|563.15|555.15|563.15|555.15|562.75|554.75|9
1723063710000|2024-08-07 20:48:30|563.1|555.1|563|555|563.1|555.1|562.9|554.9|7
1723063720000|2024-08-07 20:48:40|563.05|555.05|562.25|554.25|563.05|555.05|562.25|554.25|9
1723063730000|2024-08-07 20:48:50|562.2|554.2|562.1|554.1|562.2|554.2|562.05|554.05|6
1723063740000|2024-08-07 20:49:00|562.05|554.05|561.95|553.95|562.15|554.15|561.95|553.95|6
1723063750000|2024-08-07 20:49:10|561.75|553.75|561.25|553.25|561.75|553.75|561.2|553.2|12
1723063760000|2024-08-07 20:49:20|561.2|553.2|561.4|553.4|561.4|553.4|561.1|553.1|13
1723063770000|2024-08-07 20:49:30|561.35|553.35|561.25|553.25|561.35|553.35|561.2|553.2|13
1723063780000|2024-08-07 20:49:40|561.3|553.3|560.75|552.75|561.3|553.3|560.75|552.75|15
1723063790000|2024-08-07 20:49:50|560.8|552.8|560.9|552.9|560.9|552.9|560.8|552.8|2
1723063800000|2024-08-07 20:50:00|560.85|552.85|560.65|552.65|560.85|552.85|560.65|552.65|8
1723063810000|2024-08-07 20:50:10|560.6|552.6|560.2|552.2|560.6|552.6|559.95|551.95|14
1723063820000|2024-08-07 20:50:20|560.15|552.15|559.95|551.95|560.15|552.15|559.95|551.95|4
1723063830000|2024-08-07 20:50:30|559.8|551.8|559.35|551.35|559.8|551.8|559.35|551.35|15
1723063840000|2024-08-07 20:50:40|559.25|551.25|558.9|550.9|559.25|551.25|558.8|550.8|9
1723063850000|2024-08-07 20:50:50|558.85|550.85|558.7|550.7|558.9|550.9|558.65|550.65|5
1723063860000|2024-08-07 20:51:00|558.75|550.75|559.4|551.4|559.4|551.4|558.75|550.75|10
1723063870000|2024-08-07 20:51:10|559.35|551.35|559.1|551.1|559.4|551.4|559|551|14
1723063880000|2024-08-07 20:51:20|559.15|551.15|559.6|551.6|559.6|551.6|559.15|551.15|9
1723063890000|2024-08-07 20:51:30|559.55|551.55|558.9|550.9|559.55|551.55|558.9|550.9|10
1723063900000|2024-08-07 20:51:40|558.85|550.85|558.45|550.45|558.85|550.85|558.45|550.45|6
1723063910000|2024-08-07 20:51:50|558.35|550.35|557.95|549.95|558.35|550.35|557.75|549.75|11
1723063920000|2024-08-07 20:52:00|557.8|549.8|557.8|549.8|557.85|549.85|557.55|549.55|14
1723063930000|2024-08-07 20:52:10|557.85|549.85|557.7|549.7|558.15|550.15|557.7|549.7|17
1723063940000|2024-08-07 20:52:20|557.5|549.5|557.75|549.75|557.8|549.8|557.4|549.4|14
1723063950000|2024-08-07 20:52:30|557.7|549.7|556.9|548.9|557.75|549.75|556.9|548.9|18
1723063960000|2024-08-07 20:52:40|556.95|548.95|556.7|548.7|557|549|556.7|548.7|9
1723063970000|2024-08-07 20:52:50|556.55|548.55|556.55|548.55|556.75|548.75|556.55|548.55|13
1723063980000|2024-08-07 20:53:00|556.5|548.5|556.7|548.7|556.75|548.75|556.5|548.5|9
1723063990000|2024-08-07 20:53:10|556.75|548.75|557.5|549.5|557.55|549.55|556.7|548.7|18
1723064000000|2024-08-07 20:53:20|557.45|549.45|557.4|549.4|557.95|549.95|557.4|549.4|18
1723064010000|2024-08-07 20:53:30|557.3|549.3|558|550|558|550|557.3|549.3|10
1723064020000|2024-08-07 20:53:40|557.95|549.95|557.8|549.8|557.95|549.95|557.6|549.6|12
1723064030000|2024-08-07 20:53:50|557.75|549.75|557.35|549.35|557.85|549.85|557.35|549.35|12
1723064040000|2024-08-07 20:54:00|557.45|549.45|558.2|550.2|558.2|550.2|557.4|549.4|14
1723064050000|2024-08-07 20:54:10|558.15|550.15|558.95|550.95|559.05|551.05|558.15|550.15|19
1723064060000|2024-08-07 20:54:20|559.05|551.05|559.5|551.5|559.5|551.5|559.05|551.05|17
1723064070000|2024-08-07 20:54:30|559.55|551.55|559.4|551.4|559.8|551.8|559.35|551.35|10
1723064080000|2024-08-07 20:54:40|559.45|551.45|560.7|552.7|560.7|552.7|559.45|551.45|15
1723064090000|2024-08-07 20:54:50|560.85|552.85|560.45|552.45|561.15|553.15|560.4|552.4|12
1723064100000|2024-08-07 20:55:00|560.55|552.55|560.95|552.95|560.95|552.95|560.45|552.45|20
1723064110000|2024-08-07 20:55:10|561.1|553.1|562.5|554.5|562.5|554.5|561.1|553.1|23
1723064120000|2024-08-07 20:55:20|562.55|554.55|562.3|554.3|562.55|554.55|562|554|15
1723064130000|2024-08-07 20:55:30|562.25|554.25|561.3|553.3|562.25|554.25|561.25|553.25|13
1723064140000|2024-08-07 20:55:40|561.25|553.25|561.45|553.45|561.45|553.45|561.15|553.15|14
1723064150000|2024-08-07 20:55:50|561.4|553.4|561.15|553.15|561.5|553.5|560.95|552.95|13
1723064160000|2024-08-07 20:56:00|561.1|553.1|561.15|553.15|561.45|553.45|560.9|552.9|17
1723064170000|2024-08-07 20:56:10|561.2|553.2|561.1|553.1|561.7|553.7|561.1|553.1|18
1723064180000|2024-08-07 20:56:20|561.15|553.15|561.6|553.6|561.6|553.6|561.1|553.1|10
1723064190000|2024-08-07 20:56:30|561.65|553.65|561.75|553.75|562.2|554.2|561.6|553.6|15
1723064200000|2024-08-07 20:56:40|561.8|553.8|561.65|553.65|561.8|553.8|561.65|553.65|6
1723064210000|2024-08-07 20:56:50|561.7|553.7|561.65|553.65|561.7|553.7|561.65|553.65|8
1723064220000|2024-08-07 20:57:00|561.4|553.4|560.7|552.7|561.4|553.4|560.6|552.6|18
1723064230000|2024-08-07 20:57:10|560.65|552.65|560.7|552.7|560.95|552.95|560.6|552.6|17
1723064240000|2024-08-07 20:57:20|560.6|552.6|561.3|553.3|561.3|553.3|560.6|552.6|12
1723064250000|2024-08-07 20:57:30|561.35|553.35|561.6|553.6|561.85|553.85|561.35|553.35|14
1723064260000|2024-08-07 20:57:40|561.55|553.55|561.25|553.25|561.55|553.55|561.25|553.25|14
1723064270000|2024-08-07 20:57:50|561.15|553.15|561.05|553.05|561.15|553.15|560.8|552.8|9
1723064280000|2024-08-07 20:58:00|561.1|553.1|561.25|553.25|561.25|553.25|561.1|553.1|7
1723064290000|2024-08-07 20:58:10|561.35|553.35|561.55|553.55|561.8|553.8|561.35|553.35|8
1723064300000|2024-08-07 20:58:20|561.5|553.5|561.85|553.85|561.85|553.85|561.5|553.5|5
1723064310000|2024-08-07 20:58:30|561.8|553.8|561.5|553.5|561.8|553.8|561.45|553.45|10
1723064320000|2024-08-07 20:58:40|561.55|553.55|562.3|554.3|562.3|554.3|561.55|553.55|11
1723064330000|2024-08-07 20:58:50|562.35|554.35|562.5|554.5|562.5|554.5|562.35|554.35|4
1723064340000|2024-08-07 20:59:00|562.65|554.65|563.1|555.1|563.15|555.15|562.6|554.6|11
1723064350000|2024-08-07 20:59:10|563.15|555.15|563.1|555.1|563.15|555.15|562.95|554.95|10
1723064360000|2024-08-07 20:59:20|563.15|555.15|563.7|555.7|563.75|555.75|563.15|555.15|7
1723064370000|2024-08-07 20:59:30|563.69|555.69|564|556|564.09|556.09|563.55|555.55|20
1723064380000|2024-08-07 20:59:40|564.03|556.03|564.3|556.3|564.3|556.3|563.96|555.96|25
1723064390000|2024-08-07 20:59:50|564.4|556.4|564.79|556.79|564.79|556.79|564.4|556.4|18
1723064400000|2024-08-07 21:00:00|564.87|556.87|564.58|556.58|564.88|556.88|564.49|556.49|28
1723064410000|2024-08-07 21:00:10|564.64|556.64|564.3|556.3|564.7|556.7|564.3|556.3|25
1723064420000|2024-08-07 21:00:20|564.32|556.32|564.35|556.35|564.7|556.7|564.32|556.32|25
1723064430000|2024-08-07 21:00:30|564.39|556.39|564.33|556.33|564.41|556.41|564.13|556.13|27
1723064440000|2024-08-07 21:00:40|564.25|556.25|564.41|556.41|564.42|556.42|564.12|556.12|26
1723064450000|2024-08-07 21:00:50|564.33|556.33|564.03|556.03|564.44|556.44|564.03|556.03|29
1723064460000|2024-08-07 21:01:00|564|556|563.72|555.72|564.18|556.18|563.69|555.69|28
1723064470000|2024-08-07 21:01:10|563.78|555.78|563.54|555.54|563.83|555.83|563.53|555.53|23
1723064480000|2024-08-07 21:01:20|563.61|555.61|563.01|555.01|563.75|555.75|563.01|555.01|31
1723064490000|2024-08-07 21:01:30|563.09|555.09|562.73|554.73|563.25|555.25|562.73|554.73|29
1723064500000|2024-08-07 21:01:40|562.75|554.75|563.29|555.29|563.32|555.32|562.61|554.61|26
1723064510000|2024-08-07 21:01:50|563.32|555.32|563.68|555.68|563.79|555.79|563.32|555.32|22
1723064520000|2024-08-07 21:02:00|563.66|555.66|563.96|555.96|564.02|556.02|563.52|555.52|29
1723064530000|2024-08-07 21:02:10|563.93|555.93|564.28|556.28|564.31|556.31|563.82|555.82|26
1723064540000|2024-08-07 21:02:20|564.3|556.3|564.16|556.16|564.3|556.3|563.95|555.95|24
1723064550000|2024-08-07 21:02:30|564.13|556.13|563.63|555.63|564.24|556.24|563.58|555.58|26
1723064560000|2024-08-07 21:02:40|563.67|555.67|563.55|555.55|563.75|555.75|563.47|555.47|25
1723064570000|2024-08-07 21:02:50|563.59|555.59|563.82|555.82|563.87|555.87|563.59|555.59|18
1723064580000|2024-08-07 21:03:00|563.8|555.8|564.6|556.6|564.78|556.78|563.78|555.78|23
1723064590000|2024-08-07 21:03:10|564.52|556.52|563.94|555.94|564.52|556.52|563.93|555.93|34
1723064600000|2024-08-07 21:03:20|563.92|555.92|564.73|556.73|564.73|556.73|563.79|555.79|29
1723064610000|2024-08-07 21:03:30|564.72|556.72|564.56|556.56|564.72|556.72|564.43|556.43|28
1723064620000|2024-08-07 21:03:40|564.53|556.53|565.34|557.34|565.34|557.34|564.53|556.53|31
1723064630000|2024-08-07 21:03:50|565.35|557.35|565.24|557.24|565.39|557.39|565.24|557.24|24
1723064640000|2024-08-07 21:04:00|565.22|557.22|565.62|557.62|565.62|557.62|565.02|557.02|32
1723064650000|2024-08-07 21:04:10|565.64|557.64|565.57|557.57|565.7|557.7|565.27|557.27|26
1723064660000|2024-08-07 21:04:20|565.53|557.53|566.36|558.36|566.36|558.36|565.52|557.52|30
1723064670000|2024-08-07 21:04:30|566.32|558.32|566.38|558.38|566.4|558.4|566.2|558.2|24
1723064680000|2024-08-07 21:04:40|566.4|558.4|566.21|558.21|566.49|558.49|566.1|558.1|28
1723064690000|2024-08-07 21:04:50|566.22|558.22|566.35|558.35|566.35|558.35|566.12|558.12|19
1723064700000|2024-08-07 21:05:00|566.37|558.37|566.05|558.05|566.48|558.48|566.05|558.05|30
1723064710000|2024-08-07 21:05:10|566.07|558.07|565.7|557.7|566.39|558.39|565.7|557.7|30
1723064720000|2024-08-07 21:05:20|565.69|557.69|565.59|557.59|565.7|557.7|565.45|557.45|29
1723064730000|2024-08-07 21:05:30|565.57|557.57|565.22|557.22|565.66|557.66|565.17|557.17|37
1723064740000|2024-08-07 21:05:40|565.19|557.19|565.22|557.22|565.38|557.38|565.05|557.05|22
1723064750000|2024-08-07 21:05:50|565.11|557.11|565.63|557.63|565.67|557.67|565|557|28
1723064760000|2024-08-07 21:06:00|565.55|557.55|565.35|557.35|565.89|557.89|565.3|557.3|34
1723064770000|2024-08-07 21:06:10|565.33|557.33|565.72|557.72|565.72|557.72|565.25|557.25|23
1723064780000|2024-08-07 21:06:20|565.79|557.79|566|558|566.14|558.14|565.79|557.79|14
1723064790000|2024-08-07 21:06:30|566.02|558.02|566.09|558.09|566.28|558.28|565.81|557.81|34
1723064800000|2024-08-07 21:06:40|566.11|558.11|566.35|558.35|566.37|558.37|565.96|557.96|30
1723064810000|2024-08-07 21:06:50|566.37|558.37|566.45|558.45|566.56|558.56|566.35|558.35|15
1723064820000|2024-08-07 21:07:00|566.43|558.43|565.77|557.77|566.52|558.52|565.77|557.77|32
1723064830000|2024-08-07 21:07:10|565.74|557.74|566.15|558.15|566.15|558.15|565.67|557.67|27
1723064840000|2024-08-07 21:07:20|566.19|558.19|566.19|558.19|566.39|558.39|566.19|558.19|23
1723064850000|2024-08-07 21:07:30|566.17|558.17|566.35|558.35|566.35|558.35|565.89|557.89|28
1723064860000|2024-08-07 21:07:40|566.37|558.37|566.6|558.6|566.61|558.61|566.37|558.37|17
1723064870000|2024-08-07 21:07:50|566.62|558.62|566.25|558.25|566.68|558.68|566.25|558.25|20
1723064880000|2024-08-07 21:08:00|566.19|558.19|566|558|566.39|558.39|566|558|29
1723064890000|2024-08-07 21:08:10|565.99|557.99|565.75|557.75|566|558|565.65|557.65|31
1723064900000|2024-08-07 21:08:20|565.73|557.73|565.74|557.74|565.79|557.79|565.59|557.59|20
1723064910000|2024-08-07 21:08:30|565.77|557.77|565.52|557.52|565.8|557.8|565.5|557.5|21
1723064920000|2024-08-07 21:08:40|565.53|557.53|565.62|557.62|565.62|557.62|565.46|557.46|17
1723064930000|2024-08-07 21:08:50|565.6|557.6|565.72|557.72|565.72|557.72|565.52|557.52|10
1723064940000|2024-08-07 21:09:00|565.74|557.74|565.83|557.83|565.9|557.9|565.69|557.69|20
1723064950000|2024-08-07 21:09:10|565.82|557.82|565.47|557.47|565.85|557.85|565.47|557.47|18
1723064960000|2024-08-07 21:09:20|565.54|557.54|565.35|557.35|565.7|557.7|565.35|557.35|20
1723064970000|2024-08-07 21:09:30|565.32|557.32|565.32|557.32|565.44|557.44|565.23|557.23|34
1723064980000|2024-08-07 21:09:40|565.34|557.34|565.19|557.19|565.47|557.47|565.19|557.19|21
1723064990000|2024-08-07 21:09:50|565.24|557.24|565.12|557.12|565.25|557.25|565.1|557.1|14
1723065000000|2024-08-07 21:10:00|565.1|557.1|564.87|556.87|565.1|557.1|564.74|556.74|22
1723065010000|2024-08-07 21:10:10|564.89|556.89|565.37|557.37|565.37|557.37|564.89|556.89|16
1723065020000|2024-08-07 21:10:20|565.33|557.33|565.25|557.25|565.59|557.59|565.25|557.25|17
1723065030000|2024-08-07 21:10:30|565.24|557.24|565.27|557.27|565.4|557.4|565.24|557.24|24
1723065040000|2024-08-07 21:10:40|565.29|557.29|564.79|556.79|565.3|557.3|564.79|556.79|21
1723065050000|2024-08-07 21:10:50|564.8|556.8|564.94|556.94|564.94|556.94|564.79|556.79|14
1723065060000|2024-08-07 21:11:00|564.92|556.92|564.47|556.47|564.94|556.94|564.37|556.37|24
1723065070000|2024-08-07 21:11:10|564.45|556.45|564.4|556.4|564.47|556.47|563.95|555.95|28
1723065080000|2024-08-07 21:11:20|564.37|556.37|564.02|556.02|564.52|556.52|563.94|555.94|28
1723065090000|2024-08-07 21:11:30|564.05|556.05|564.17|556.17|564.4|556.4|564.05|556.05|27
1723065100000|2024-08-07 21:11:40|564.15|556.15|563.9|555.9|564.18|556.18|563.9|555.9|14
1723065110000|2024-08-07 21:11:50|563.92|555.92|564.07|556.07|564.07|556.07|563.92|555.92|11
1723065120000|2024-08-07 21:12:00|564.05|556.05|563.68|555.68|564.15|556.15|563.68|555.68|18
1723065130000|2024-08-07 21:12:10|563.7|555.7|563.85|555.85|563.87|555.87|563.7|555.7|24
1723065140000|2024-08-07 21:12:20|563.8|555.8|563.22|555.22|563.8|555.8|563.08|555.08|26
1723065150000|2024-08-07 21:12:30|563.23|555.23|563.44|555.44|563.44|555.44|563.15|555.15|16
1723065160000|2024-08-07 21:12:40|563.45|555.45|563.45|555.45|563.52|555.52|563.37|555.37|22
1723065170000|2024-08-07 21:12:50|563.47|555.47|563.84|555.84|563.84|555.84|563.47|555.47|15
1723065180000|2024-08-07 21:13:00|563.8|555.8|563.62|555.62|563.81|555.81|563.62|555.62|11
1723065190000|2024-08-07 21:13:10|563.59|555.59|563.57|555.57|563.67|555.67|563.54|555.54|14
1723065200000|2024-08-07 21:13:20|563.55|555.55|563.6|555.6|563.6|555.6|563.55|555.55|3
1723065210000|2024-08-07 21:13:30|563.58|555.58|563.58|555.58|563.65|555.65|563.55|555.55|14
1723065220000|2024-08-07 21:13:40|563.62|555.62|563.42|555.42|563.62|555.62|563.42|555.42|11
1723065230000|2024-08-07 21:13:50|563.38|555.38|563.42|555.42|563.42|555.42|563.33|555.33|8
1723065240000|2024-08-07 21:14:00|563.37|555.37|563.35|555.35|563.42|555.42|563.25|555.25|16
1723065250000|2024-08-07 21:14:10|563.36|555.36|563.42|555.42|563.46|555.46|563.33|555.33|8
1723065260000|2024-08-07 21:14:20|563.37|555.37|563.18|555.18|563.37|555.37|563.09|555.09|19
1723065270000|2024-08-07 21:14:30|563.12|555.12|563.17|555.17|563.18|555.18|563.12|555.12|5
1723065280000|2024-08-07 21:14:40|563.18|555.18|563.51|555.51|563.54|555.54|563.18|555.18|10
1723065290000|2024-08-07 21:14:50|563.45|555.45|563.25|555.25|563.45|555.45|563.25|555.25|9
1723065300000|2024-08-07 21:15:00|563.27|555.27|562.42|554.42|563.27|555.27|562.42|554.42|28
1723065310000|2024-08-07 21:15:10|562.4|554.4|562.45|554.45|562.7|554.7|562.35|554.35|27
1723065320000|2024-08-07 21:15:20|562.46|554.46|561.82|553.82|562.47|554.47|561.82|553.82|30
1723065330000|2024-08-07 21:15:30|561.83|553.83|562.17|554.17|562.17|554.17|561.83|553.83|34
1723065340000|2024-08-07 21:15:40|562.2|554.2|562.56|554.56|562.59|554.59|562.2|554.2|19
1723065350000|2024-08-07 21:15:50|562.5|554.5|562.91|554.91|562.91|554.91|562.42|554.42|16
1723065360000|2024-08-07 21:16:00|562.95|554.95|563.05|555.05|563.2|555.2|562.92|554.92|22
1723065370000|2024-08-07 21:16:10|563.09|555.09|563.08|555.08|563.12|555.12|563|555|11
1723065380000|2024-08-07 21:16:20|563|555|563.16|555.16|563.16|555.16|562.92|554.92|19
1723065390000|2024-08-07 21:16:30|563.19|555.19|562.94|554.94|563.19|555.19|562.81|554.81|22
1723065400000|2024-08-07 21:16:40|562.97|554.97|563|555|563.15|555.15|562.93|554.93|16
1723065410000|2024-08-07 21:16:50|563.04|555.04|563.19|555.19|563.19|555.19|563.03|555.03|11
1723065420000|2024-08-07 21:17:00|563.22|555.22|563.4|555.4|563.4|555.4|563.02|555.02|15
1723065430000|2024-08-07 21:17:10|563.44|555.44|563.8|555.8|563.84|555.84|563.44|555.44|20
1723065440000|2024-08-07 21:17:20|563.84|555.84|563.86|555.86|564.22|556.22|563.81|555.81|22
1723065450000|2024-08-07 21:17:30|563.9|555.9|563.44|555.44|564.03|556.03|563.44|555.44|24
1723065460000|2024-08-07 21:17:40|563.38|555.38|563.43|555.43|563.48|555.48|563.32|555.32|18
1723065470000|2024-08-07 21:17:50|563.45|555.45|563.4|555.4|563.49|555.49|563.39|555.39|16
1723065480000|2024-08-07 21:18:00|563.42|555.42|563.65|555.65|563.69|555.69|563.42|555.42|14
1723065490000|2024-08-07 21:18:10|563.67|555.67|563.69|555.69|564.15|556.15|563.67|555.67|22
1723065500000|2024-08-07 21:18:20|563.7|555.7|563.88|555.88|563.9|555.9|563.65|555.65|19
1723065510000|2024-08-07 21:18:30|563.89|555.89|564.2|556.2|564.3|556.3|563.89|555.89|13
1723065520000|2024-08-07 21:18:40|564.11|556.11|564.35|556.35|564.45|556.45|564.1|556.1|26
1723065530000|2024-08-07 21:18:50|564.33|556.33|564.22|556.22|564.33|556.33|564.12|556.12|15
1723065540000|2024-08-07 21:19:00|564.24|556.24|564.82|556.82|564.82|556.82|564.24|556.24|15
1723065550000|2024-08-07 21:19:10|564.79|556.79|564.9|556.9|564.9|556.9|564.69|556.69|16
1723065560000|2024-08-07 21:19:20|564.94|556.94|565.24|557.24|565.38|557.38|564.94|556.94|19
1723065570000|2024-08-07 21:19:30|565.22|557.22|564.92|556.92|565.45|557.45|564.92|556.92|21
1723065580000|2024-08-07 21:19:40|564.93|556.93|564.61|556.61|565.02|557.02|564.6|556.6|15
1723065590000|2024-08-07 21:19:50|564.59|556.59|564.75|556.75|564.8|556.8|564.59|556.59|14
1723065600000|2024-08-07 21:20:00|564.73|556.73|564.9|556.9|564.9|556.9|564.6|556.6|14
1723065610000|2024-08-07 21:20:10|564.94|556.94|565.52|557.52|565.52|557.52|564.94|556.94|18
1723065620000|2024-08-07 21:20:20|565.53|557.53|565.75|557.75|565.75|557.75|565.53|557.53|10
1723065630000|2024-08-07 21:20:30|565.77|557.77|565.91|557.91|565.91|557.91|565.74|557.74|9
1723065640000|2024-08-07 21:20:40|565.9|557.9|565.79|557.79|565.9|557.9|565.79|557.79|7
1723065650000|2024-08-07 21:20:50|565.82|557.82|565.79|557.79|565.85|557.85|565.79|557.79|3
1723065660000|2024-08-07 21:21:00|565.7|557.7|565.78|557.78|565.78|557.78|565.68|557.68|9
1723065670000|2024-08-07 21:21:10|565.8|557.8|565.99|557.99|566.14|558.14|565.78|557.78|11
1723065680000|2024-08-07 21:21:20|565.95|557.95|566.47|558.47|566.47|558.47|565.95|557.95|8
1723065690000|2024-08-07 21:21:30|566.59|558.59|566.57|558.57|566.81|558.81|566.57|558.57|16
1723065700000|2024-08-07 21:21:40|566.59|558.59|566.6|558.6|566.6|558.6|566.57|558.57|4
1723065710000|2024-08-07 21:21:50|566.62|558.62|566.74|558.74|566.74|558.74|566.62|558.62|7
1723065720000|2024-08-07 21:22:00|566.75|558.75|566.39|558.39|566.75|558.75|566.39|558.39|9
1723065730000|2024-08-07 21:22:10|566.37|558.37|566.52|558.52|566.52|558.52|566.37|558.37|4
1723065740000|2024-08-07 21:22:20|566.5|558.5|566.47|558.47|566.57|558.57|566.42|558.42|9
1723065750000|2024-08-07 21:22:30|566.49|558.49|566.58|558.58|566.58|558.58|566.41|558.41|9
1723065760000|2024-08-07 21:22:40|566.6|558.6|566.87|558.87|566.9|558.9|566.6|558.6|16
1723065770000|2024-08-07 21:22:50|566.89|558.89|566.85|558.85|566.89|558.89|566.84|558.84|4
1723065780000|2024-08-07 21:23:00|566.84|558.84|566.95|558.95|566.99|558.99|566.84|558.84|12
1723065800000|2024-08-07 21:23:20|567|559|566.96|558.96|567.09|559.09|566.96|558.96|7
1723065810000|2024-08-07 21:23:30|566.89|558.89|566.92|558.92|566.92|558.92|566.72|558.72|10
1723065820000|2024-08-07 21:23:40|566.89|558.89|566.77|558.77|566.89|558.89|566.72|558.72|11
1723065830000|2024-08-07 21:23:50|566.79|558.79|566.9|558.9|566.9|558.9|566.79|558.79|5
1723065840000|2024-08-07 21:24:00|566.89|558.89|567.12|559.12|567.12|559.12|566.89|558.89|14
1723065850000|2024-08-07 21:24:10|567.15|559.15|567.05|559.05|567.27|559.27|567.02|559.02|13
1723065860000|2024-08-07 21:24:20|567.07|559.07|566.29|558.29|567.07|559.07|566.22|558.22|21
1723065870000|2024-08-07 21:24:30|566.25|558.25|566.11|558.11|566.3|558.3|566.02|558.02|14
1723065880000|2024-08-07 21:24:40|566.09|558.09|566.14|558.14|566.14|558.14|565.96|557.96|12
1723065890000|2024-08-07 21:24:50|566.15|558.15|566.27|558.27|566.27|558.27|566.15|558.15|10
1723065900000|2024-08-07 21:25:00|566.24|558.24|566.02|558.02|566.29|558.29|566|558|9
1723065910000|2024-08-07 21:25:10|566.03|558.03|566.42|558.42|566.44|558.44|566.03|558.03|15
1723065920000|2024-08-07 21:25:20|566.44|558.44|566.6|558.6|566.62|558.62|566.44|558.44|9
1723065930000|2024-08-07 21:25:30|566.62|558.62|566.5|558.5|566.72|558.72|566.5|558.5|14
1723065940000|2024-08-07 21:25:40|566.46|558.46|566.36|558.36|566.49|558.49|566.36|558.36|10
1723065950000|2024-08-07 21:25:50|566.35|558.35|566.31|558.31|566.35|558.35|566.13|558.13|14
1723065960000|2024-08-07 21:26:00|566.3|558.3|566.53|558.53|566.59|558.59|566.3|558.3|8
1723065970000|2024-08-07 21:26:10|566.55|558.55|566.62|558.62|566.62|558.62|566.51|558.51|5
1723065980000|2024-08-07 21:26:20|566.65|558.65|566.79|558.79|566.86|558.86|566.65|558.65|10
1723065990000|2024-08-07 21:26:30|566.76|558.76|566.58|558.58|566.76|558.76|566.54|558.54|10
1723066000000|2024-08-07 21:26:40|566.53|558.53|566.35|558.35|566.53|558.53|566.35|558.35|8
1723066010000|2024-08-07 21:26:50|566.37|558.37|566.53|558.53|566.55|558.55|566.37|558.37|8
1723066020000|2024-08-07 21:27:00|566.57|558.57|566.62|558.62|566.63|558.63|566.57|558.57|5
1723066030000|2024-08-07 21:27:10|566.6|558.6|566.58|558.58|566.6|558.6|566.56|558.56|6
1723066040000|2024-08-07 21:27:20|566.55|558.55|566.14|558.14|566.55|558.55|566.14|558.14|11
1723066050000|2024-08-07 21:27:30|566.15|558.15|566.39|558.39|566.39|558.39|566.15|558.15|7
1723066060000|2024-08-07 21:27:40|566.36|558.36|566.12|558.12|566.38|558.38|566.06|558.06|12
1723066070000|2024-08-07 21:27:50|566.05|558.05|566.02|558.02|566.07|558.07|566.02|558.02|5
1723066080000|2024-08-07 21:28:00|566.04|558.04|566.09|558.09|566.09|558.09|566.04|558.04|4
1723066090000|2024-08-07 21:28:10|566.1|558.1|566.1|558.1|566.1|558.1|566.1|558.1|1
1723066100000|2024-08-07 21:28:20|566.08|558.08|566.08|558.08|566.08|558.08|566.08|558.08|1
1723066110000|2024-08-07 21:28:30|566.04|558.04|565.5|557.5|566.04|558.04|565.5|557.5|14
1723066120000|2024-08-07 21:28:40|565.48|557.48|565.22|557.22|565.48|557.48|565.17|557.17|11
1723066130000|2024-08-07 21:28:50|565.18|557.18|565.06|557.06|565.18|557.18|564.89|556.89|19
1723066140000|2024-08-07 21:29:00|565.1|557.1|565.08|557.08|565.1|557.1|565.08|557.08|6
1723066150000|2024-08-07 21:29:10|565.06|557.06|564.87|556.87|565.06|557.06|564.87|556.87|8
1723066160000|2024-08-07 21:29:20|564.85|556.85|564.75|556.75|564.85|556.85|564.75|556.75|7
1723066170000|2024-08-07 21:29:30|564.77|556.77|564.64|556.64|564.8|556.8|564.64|556.64|6
1723066180000|2024-08-07 21:29:40|564.65|556.65|564.64|556.64|564.65|556.65|564.64|556.64|2
1723066190000|2024-08-07 21:29:50|564.65|556.65|564.67|556.67|564.67|556.67|564.65|556.65|2
1723066200000|2024-08-07 21:30:00|564.65|556.65|564.67|556.67|564.67|556.67|564.65|556.65|2
1723066210000|2024-08-07 21:30:10|564.68|556.68|564.77|556.77|564.79|556.79|564.68|556.68|6
1723066220000|2024-08-07 21:30:20|564.79|556.79|565.19|557.19|565.19|557.19|564.79|556.79|12
1723066230000|2024-08-07 21:30:30|565.2|557.2|565.1|557.1|565.2|557.2|565.1|557.1|7
1723066240000|2024-08-07 21:30:40|565.11|557.11|565.11|557.11|565.12|557.12|565.11|557.11|3
1723066250000|2024-08-07 21:30:50|565.14|557.14|565.27|557.27|565.27|557.27|565.14|557.14|3
1723066260000|2024-08-07 21:31:00|565.25|557.25|565.32|557.32|565.32|557.32|565.25|557.25|5
1723066270000|2024-08-07 21:31:10|565.35|557.35|565.42|557.42|565.42|557.42|565.35|557.35|4
1723066280000|2024-08-07 21:31:20|565.52|557.52|565.87|557.87|565.87|557.87|565.52|557.52|9
1723066290000|2024-08-07 21:31:30|565.89|557.89|565.88|557.88|565.89|557.89|565.82|557.82|13
1723066300000|2024-08-07 21:31:40|565.82|557.82|565.47|557.47|565.82|557.82|565.47|557.47|14
1723066310000|2024-08-07 21:31:50|565.42|557.42|565.32|557.32|565.42|557.42|565.3|557.3|7
1723066320000|2024-08-07 21:32:00|565.3|557.3|565.16|557.16|565.3|557.3|565.16|557.16|8
1723066330000|2024-08-07 21:32:10|565.09|557.09|564.83|556.83|565.09|557.09|564.83|556.83|10
1723066340000|2024-08-07 21:32:20|564.82|556.82|564.83|556.83|564.85|556.85|564.82|556.82|3
1723066350000|2024-08-07 21:32:30|564.82|556.82|564.74|556.74|564.82|556.82|564.74|556.74|4
1723066360000|2024-08-07 21:32:40|564.72|556.72|564.6|556.6|564.72|556.72|564.56|556.56|11
1723066370000|2024-08-07 21:32:50|564.56|556.56|564.29|556.29|564.56|556.56|564.29|556.29|4
1723066380000|2024-08-07 21:33:00|564.27|556.27|564.33|556.33|564.35|556.35|564.23|556.23|10
1723066390000|2024-08-07 21:33:10|564.32|556.32|564.32|556.32|564.35|556.35|564.32|556.32|6
1723066400000|2024-08-07 21:33:20|564.29|556.29|564.25|556.25|564.3|556.3|564.25|556.25|7
1723066410000|2024-08-07 21:33:30|564.27|556.27|564.59|556.59|564.59|556.59|564.27|556.27|11
1723066420000|2024-08-07 21:33:40|564.63|556.63|564.85|556.85|564.85|556.85|564.63|556.63|8
1723066430000|2024-08-07 21:33:50|564.89|556.89|565.04|557.04|565.04|557.04|564.89|556.89|14
1723066440000|2024-08-07 21:34:00|565|557|564.83|556.83|565|557|564.83|556.83|9
1723066450000|2024-08-07 21:34:10|564.85|556.85|565.09|557.09|565.09|557.09|564.84|556.84|9
1723066460000|2024-08-07 21:34:20|565.1|557.1|565.4|557.4|565.4|557.4|565.1|557.1|14
1723066470000|2024-08-07 21:34:30|565.39|557.39|565.37|557.37|565.39|557.39|565.35|557.35|3
1723066480000|2024-08-07 21:34:40|565.42|557.42|565.65|557.65|565.65|557.65|565.4|557.4|8
1723066490000|2024-08-07 21:34:50|565.67|557.67|565.79|557.79|565.79|557.79|565.67|557.67|8
1723066500000|2024-08-07 21:35:00|565.88|557.88|565.87|557.87|565.88|557.88|565.77|557.77|11
1723066510000|2024-08-07 21:35:10|565.85|557.85|565.99|557.99|566.02|558.02|565.85|557.85|10
1723066520000|2024-08-07 21:35:20|565.97|557.97|565.87|557.87|566.08|558.08|565.87|557.87|19
1723066530000|2024-08-07 21:35:30|565.89|557.89|565.67|557.67|565.9|557.9|565.67|557.67|11
1723066540000|2024-08-07 21:35:40|565.65|557.65|565.62|557.62|565.7|557.7|565.62|557.62|9
1723066550000|2024-08-07 21:35:50|565.63|557.63|565.65|557.65|565.66|557.66|565.63|557.63|4
1723066560000|2024-08-07 21:36:00|565.67|557.67|565.73|557.73|565.9|557.9|565.67|557.67|11
1723066570000|2024-08-07 21:36:10|565.7|557.7|565.6|557.6|565.7|557.7|565.59|557.59|15
1723066580000|2024-08-07 21:36:20|565.62|557.62|565.47|557.47|565.62|557.62|565.42|557.42|19
1723066590000|2024-08-07 21:36:30|565.49|557.49|565.3|557.3|565.49|557.49|565.27|557.27|15
1723066600000|2024-08-07 21:36:40|565.27|557.27|565.25|557.25|565.3|557.3|565.25|557.25|6
1723066610000|2024-08-07 21:36:50|565.27|557.27|565.43|557.43|565.47|557.47|565.27|557.27|11
1723066630000|2024-08-07 21:37:10|565.42|557.42|565.42|557.42|565.43|557.43|565.4|557.4|5
1723066650000|2024-08-07 21:37:30|565.4|557.4|565.39|557.39|565.4|557.4|565.39|557.39|2
1723066660000|2024-08-07 21:37:40|565.37|557.37|564.92|556.92|565.37|557.37|564.92|556.92|15
1723066670000|2024-08-07 21:37:50|564.89|556.89|564.97|556.97|564.97|556.97|564.88|556.88|5
1723066680000|2024-08-07 21:38:00|564.95|556.95|564.74|556.74|565|557|564.74|556.74|14
1723066690000|2024-08-07 21:38:10|564.72|556.72|564.67|556.67|564.72|556.72|564.67|556.67|6
1723066700000|2024-08-07 21:38:20|564.63|556.63|564.63|556.63|564.63|556.63|564.6|556.6|6
1723066720000|2024-08-07 21:38:40|564.62|556.62|564.62|556.62|564.62|556.62|564.62|556.62|1
1723066740000|2024-08-07 21:39:00|564.63|556.63|564.63|556.63|564.63|556.63|564.62|556.62|3
1723066750000|2024-08-07 21:39:10|564.62|556.62|564.57|556.57|564.62|556.62|564.55|556.55|6
1723066760000|2024-08-07 21:39:20|564.59|556.59|564.59|556.59|564.59|556.59|564.59|556.59|1
1723066780000|2024-08-07 21:39:40|564.6|556.6|564.62|556.62|564.62|556.62|564.6|556.6|2
1723066790000|2024-08-07 21:39:50|564.75|556.75|564.74|556.74|564.75|556.75|564.74|556.74|2
1723066800000|2024-08-07 21:40:00|564.72|556.72|565.27|557.27|565.27|557.27|564.72|556.72|13
1723066810000|2024-08-07 21:40:10|565.23|557.23|565.2|557.2|565.23|557.23|565.2|557.2|3
1723066820000|2024-08-07 21:40:20|565.24|557.24|565.2|557.2|565.24|557.24|565.2|557.2|4
1723066830000|2024-08-07 21:40:30|565.18|557.18|565.1|557.1|565.18|557.18|565.1|557.1|6
1723066840000|2024-08-07 21:40:40|565.07|557.07|564.87|556.87|565.08|557.08|564.87|556.87|11
1723066850000|2024-08-07 21:40:50|564.82|556.82|564.78|556.78|564.82|556.82|564.75|556.75|5
1723066860000|2024-08-07 21:41:00|564.67|556.67|564.42|556.42|564.67|556.67|564.42|556.42|11
1723066870000|2024-08-07 21:41:10|564.4|556.4|564.42|556.42|564.42|556.42|564.4|556.4|2
1723066880000|2024-08-07 21:41:20|564.45|556.45|564.47|556.47|564.47|556.47|564.45|556.45|2
1723066900000|2024-08-07 21:41:40|564.49|556.49|564.49|556.49|564.49|556.49|564.49|556.49|1
1723066920000|2024-08-07 21:42:00|564.52|556.52|564.55|556.55|564.55|556.55|564.52|556.52|2
1723066930000|2024-08-07 21:42:10|564.57|556.57|564.55|556.55|564.59|556.59|564.55|556.55|6
1723066940000|2024-08-07 21:42:20|564.54|556.54|564.57|556.57|564.57|556.57|564.54|556.54|2
1723066950000|2024-08-07 21:42:30|564.54|556.54|564.53|556.53|564.55|556.55|564.53|556.53|3
1723066960000|2024-08-07 21:42:40|564.6|556.6|564.84|556.84|564.84|556.84|564.6|556.6|6
1723066970000|2024-08-07 21:42:50|564.88|556.88|565.29|557.29|565.29|557.29|564.88|556.88|17
1723066980000|2024-08-07 21:43:00|565.24|557.24|565.22|557.22|565.24|557.24|565.19|557.19|4
1723066990000|2024-08-07 21:43:10|565.2|557.2|565.21|557.21|565.21|557.21|565.2|557.2|2
1723067000000|2024-08-07 21:43:20|565.27|557.27|565.32|557.32|565.32|557.32|565.27|557.27|3
1723067010000|2024-08-07 21:43:30|565.37|557.37|565.55|557.55|565.59|557.59|565.37|557.37|10
1723067020000|2024-08-07 21:43:40|565.56|557.56|565.67|557.67|565.67|557.67|565.56|557.56|8
1723067030000|2024-08-07 21:43:50|565.59|557.59|565.6|557.6|565.66|557.66|565.52|557.52|7
1723067040000|2024-08-07 21:44:00|565.59|557.59|565.78|557.78|565.86|557.86|565.59|557.59|12
1723067050000|2024-08-07 21:44:10|565.77|557.77|565.84|557.84|565.86|557.86|565.77|557.77|4
1723067060000|2024-08-07 21:44:20|565.86|557.86|565.77|557.77|565.86|557.86|565.77|557.77|4
1723067080000|2024-08-07 21:44:40|565.89|557.89|565.92|557.92|565.92|557.92|565.89|557.89|3
1723067090000|2024-08-07 21:44:50|565.94|557.94|566.14|558.14|566.19|558.19|565.92|557.92|10
1723067100000|2024-08-07 21:45:00|566.1|558.1|566.19|558.19|566.19|558.19|566.1|558.1|10
1723067110000|2024-08-07 21:45:10|566.18|558.18|566.15|558.15|566.19|558.19|566.1|558.1|9
1723067120000|2024-08-07 21:45:20|566.19|558.19|566.19|558.19|566.19|558.19|566.15|558.15|3
1723067130000|2024-08-07 21:45:30|566.15|558.15|566.45|558.45|566.45|558.45|566.15|558.15|5
1723067140000|2024-08-07 21:45:40|566.47|558.47|566.7|558.7|566.7|558.7|566.47|558.47|11
1723067150000|2024-08-07 21:45:50|566.73|558.73|566.82|558.82|566.85|558.85|566.72|558.72|13
1723067160000|2024-08-07 21:46:00|566.8|558.8|566.8|558.8|566.8|558.8|566.77|558.77|4
1723067170000|2024-08-07 21:46:10|566.82|558.82|566.85|558.85|566.87|558.87|566.82|558.82|5
1723067180000|2024-08-07 21:46:20|566.87|558.87|566.9|558.9|566.92|558.92|566.87|558.87|5
1723067200000|2024-08-07 21:46:40|566.92|558.92|566.92|558.92|566.92|558.92|566.92|558.92|1
1723067210000|2024-08-07 21:46:50|566.94|558.94|566.97|558.97|566.97|558.97|566.94|558.94|2
1723067230000|2024-08-07 21:47:10|566.95|558.95|566.97|558.97|566.97|558.97|566.9|558.9|4
1723067240000|2024-08-07 21:47:20|566.98|558.98|567|559|567|559|566.98|558.98|2
1723067250000|2024-08-07 21:47:30|567.02|559.02|567.07|559.07|567.07|559.07|567.02|559.02|4
1723067270000|2024-08-07 21:47:50|567.1|559.1|567.19|559.19|567.19|559.19|567.1|559.1|2
1723067280000|2024-08-07 21:48:00|567.2|559.2|567.2|559.2|567.2|559.2|567.2|559.2|1
1723067290000|2024-08-07 21:48:10|567.22|559.22|567.22|559.22|567.22|559.22|567.22|559.22|1
1723067300000|2024-08-07 21:48:20|567.25|559.25|567.25|559.25|567.25|559.25|567.25|559.25|1
1723067310000|2024-08-07 21:48:30|567.28|559.28|567.28|559.28|567.28|559.28|567.28|559.28|1
1723067340000|2024-08-07 21:49:00|567.35|559.35|567.35|559.35|567.35|559.35|567.34|559.34|3
1723067350000|2024-08-07 21:49:10|567.39|559.39|567.52|559.52|567.52|559.52|567.39|559.39|4
1723067370000|2024-08-07 21:49:30|567.55|559.55|567.84|559.84|567.84|559.84|567.55|559.55|6
1723067380000|2024-08-07 21:49:40|567.88|559.88|567.93|559.93|567.93|559.93|567.88|559.88|4
1723067400000|2024-08-07 21:50:00|567.94|559.94|568.14|560.14|568.14|560.14|567.94|559.94|9
1723067410000|2024-08-07 21:50:10|568.1|560.1|568.14|560.14|568.14|560.14|568.1|560.1|4
1723067420000|2024-08-07 21:50:20|568.16|560.16|568.42|560.42|568.44|560.44|568.16|560.16|9
1723067430000|2024-08-07 21:50:30|568.44|560.44|568.43|560.43|568.45|560.45|568.42|560.42|9
1723067440000|2024-08-07 21:50:40|568.45|560.45|568.45|560.45|568.45|560.45|568.43|560.43|3
1723067460000|2024-08-07 21:51:00|568.49|560.49|568.45|560.45|568.49|560.49|568.45|560.45|3
1723067480000|2024-08-07 21:51:20|568.47|560.47|568.47|560.47|568.47|560.47|568.47|560.47|1
1723067500000|2024-08-07 21:51:40|568.45|560.45|568.47|560.47|568.47|560.47|568.45|560.45|2
1723067510000|2024-08-07 21:51:50|568.43|560.43|568.47|560.47|568.47|560.47|568.43|560.43|3
1723067520000|2024-08-07 21:52:00|568.45|560.45|568.45|560.45|568.47|560.47|568.45|560.45|3
1723067530000|2024-08-07 21:52:10|568.43|560.43|568.29|560.29|568.43|560.43|568.29|560.29|5
1723067540000|2024-08-07 21:52:20|568.27|560.27|568.1|560.1|568.27|560.27|568.03|560.03|9
1723067560000|2024-08-07 21:52:40|568.07|560.07|567.92|559.92|568.07|560.07|567.91|559.91|4
1723067570000|2024-08-07 21:52:50|567.91|559.91|567.91|559.91|567.91|559.91|567.91|559.91|1
1723067580000|2024-08-07 21:53:00|567.92|559.92|567.75|559.75|567.92|559.92|567.75|559.75|7
1723067590000|2024-08-07 21:53:10|567.72|559.72|567.72|559.72|567.72|559.72|567.72|559.72|1
1723067600000|2024-08-07 21:53:20|567.75|559.75|567.85|559.85|567.85|559.85|567.75|559.75|7
1723067610000|2024-08-07 21:53:30|567.87|559.87|567.85|559.85|567.87|559.87|567.85|559.85|2
1723067620000|2024-08-07 21:53:40|567.92|559.92|567.92|559.92|567.92|559.92|567.92|559.92|1
1723067650000|2024-08-07 21:54:10|567.95|559.95|567.95|559.95|567.95|559.95|567.95|559.95|1
1723067660000|2024-08-07 21:54:20|567.97|559.97|567.92|559.92|567.97|559.97|567.92|559.92|2
1723067680000|2024-08-07 21:54:40|567.9|559.9|567.75|559.75|567.9|559.9|567.75|559.75|5
1723067690000|2024-08-07 21:54:50|567.74|559.74|567.25|559.25|567.74|559.74|567.22|559.22|15
1723067700000|2024-08-07 21:55:00|567.24|559.24|567.04|559.04|567.24|559.24|567.02|559.02|5
1723067710000|2024-08-07 21:55:10|566.92|558.92|566.9|558.9|566.92|558.92|566.89|558.89|3
1723067720000|2024-08-07 21:55:20|566.89|558.89|566.89|558.89|566.89|558.89|566.89|558.89|1
1723067730000|2024-08-07 21:55:30|566.9|558.9|566.79|558.79|566.9|558.9|566.79|558.79|7
1723067740000|2024-08-07 21:55:40|566.8|558.8|567.17|559.17|567.17|559.17|566.79|558.79|11
1723067750000|2024-08-07 21:55:50|567.2|559.2|567.62|559.62|567.62|559.62|567.2|559.2|13
1723067760000|2024-08-07 21:56:00|567.64|559.64|568.18|560.18|568.18|560.18|567.64|559.64|13
1723067770000|2024-08-07 21:56:10|568.2|560.2|568.48|560.48|568.48|560.48|568.2|560.2|11
1723067780000|2024-08-07 21:56:20|568.49|560.49|568.12|560.12|568.49|560.49|568.12|560.12|14
1723067790000|2024-08-07 21:56:30|568.1|560.1|568.25|560.25|568.25|560.25|568.02|560.02|8
1723067800000|2024-08-07 21:56:40|568.27|560.27|568.48|560.48|568.48|560.48|568.27|560.27|13
1723067810000|2024-08-07 21:56:50|568.36|560.36|568.48|560.48|568.48|560.48|568.34|560.34|9
1723067820000|2024-08-07 21:57:00|568.57|560.57|568.57|560.57|568.57|560.57|568.57|560.57|1
1723067830000|2024-08-07 21:57:10|568.55|560.55|568.65|560.65|568.65|560.65|568.49|560.49|11
1723067840000|2024-08-07 21:57:20|568.69|560.69|568.87|560.87|568.87|560.87|568.69|560.69|12
1723067850000|2024-08-07 21:57:30|568.88|560.88|569.02|561.02|569.08|561.08|568.88|560.88|7
1723067860000|2024-08-07 21:57:40|569.04|561.04|569.1|561.1|569.1|561.1|569.04|561.04|3
1723067880000|2024-08-07 21:58:00|569.11|561.11|569.1|561.1|569.11|561.11|569.1|561.1|2
1723067890000|2024-08-07 21:58:10|569.05|561.05|568.97|560.97|569.05|561.05|568.97|560.97|3
1723067900000|2024-08-07 21:58:20|568.94|560.94|568.55|560.55|568.94|560.94|568.55|560.55|20
1723067910000|2024-08-07 21:58:30|568.54|560.54|568.22|560.22|568.54|560.54|568.15|560.15|14
1723067920000|2024-08-07 21:58:40|568.25|560.25|568.79|560.79|568.83|560.83|568.25|560.25|13
1723067930000|2024-08-07 21:58:50|568.82|560.82|569.12|561.12|569.12|561.12|568.82|560.82|10
1723067940000|2024-08-07 21:59:00|569.15|561.15|569.1|561.1|569.15|561.15|569.1|561.1|2
1723067970000|2024-08-07 21:59:30|569.05|561.05|569.05|561.05|569.05|561.05|569.05|561.05|1
1723067990000|2024-08-07 21:59:50|569|561|568.85|560.85|569|561|568.85|560.85|3
1723068000000|2024-08-07 22:00:00|568.8|560.8|568.65|560.65|568.85|560.85|568.65|560.65|11
1723068010000|2024-08-07 22:00:10|568.6|560.6|568.8|560.8|568.9|560.9|568.45|560.45|9
1723068020000|2024-08-07 22:00:20|568.85|560.85|568.65|560.65|569|561|568.65|560.65|7
1723068030000|2024-08-07 22:00:30|568.6|560.6|568.5|560.5|568.6|560.6|568.45|560.45|5
1723068040000|2024-08-07 22:00:40|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1723068050000|2024-08-07 22:00:50|568.15|560.15|568.3|560.3|568.3|560.3|568.15|560.15|2
1723068060000|2024-08-07 22:01:00|568.4|560.4|568.45|560.45|568.5|560.5|568.4|560.4|4
1723068070000|2024-08-07 22:01:10|568.4|560.4|568.35|560.35|568.4|560.4|568.35|560.35|2
1723068080000|2024-08-07 22:01:20|568.25|560.25|568.25|560.25|568.25|560.25|568.25|560.25|1
1723068090000|2024-08-07 22:01:30|568.35|560.35|568.75|560.75|568.8|560.8|568.35|560.35|6
1723068100000|2024-08-07 22:01:40|568.7|560.7|568.75|560.75|568.8|560.8|568.7|560.7|4
1723068120000|2024-08-07 22:02:00|568.85|560.85|568.35|560.35|568.9|560.9|568.35|560.35|6
1723068130000|2024-08-07 22:02:10|568.15|560.15|568.05|560.05|568.15|560.15|568.05|560.05|2
1723068140000|2024-08-07 22:02:20|568.1|560.1|568.5|560.5|568.5|560.5|568.1|560.1|6
1723068150000|2024-08-07 22:02:30|568.35|560.35|568.2|560.2|568.35|560.35|568.2|560.2|3
1723068160000|2024-08-07 22:02:40|568.1|560.1|568.15|560.15|568.15|560.15|568|560|4
1723068170000|2024-08-07 22:02:50|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1723068180000|2024-08-07 22:03:00|568.3|560.3|568.3|560.3|568.3|560.3|568.3|560.3|1
1723068190000|2024-08-07 22:03:10|568.45|560.45|568.2|560.2|568.5|560.5|568.2|560.2|8
1723068200000|2024-08-07 22:03:20|568.25|560.25|568.25|560.25|568.25|560.25|568.25|560.25|1
1723068210000|2024-08-07 22:03:30|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|2
1723068220000|2024-08-07 22:03:40|568.75|560.75|568.7|560.7|568.85|560.85|568.7|560.7|5
1723068230000|2024-08-07 22:03:50|568.6|560.6|567.75|559.75|568.6|560.6|567.75|559.75|10
1723068240000|2024-08-07 22:04:00|567.8|559.8|568|560|568|560|567.8|559.8|8
1723068250000|2024-08-07 22:04:10|567.95|559.95|567.85|559.85|568|560|567.85|559.85|4
1723068260000|2024-08-07 22:04:20|567.8|559.8|567.85|559.85|567.85|559.85|567.8|559.8|2
1723068270000|2024-08-07 22:04:30|567.9|559.9|568|560|568.05|560.05|567.9|559.9|3
1723068280000|2024-08-07 22:04:40|567.95|559.95|568|560|568|560|567.9|559.9|4
1723068300000|2024-08-07 22:05:00|568.05|560.05|568.45|560.45|568.45|560.45|568.05|560.05|5
1723068310000|2024-08-07 22:05:10|568.7|560.7|568.35|560.35|568.7|560.7|568.35|560.35|7
1723068320000|2024-08-07 22:05:20|568.4|560.4|568.4|560.4|568.4|560.4|568.35|560.35|3
1723068330000|2024-08-07 22:05:30|568.45|560.45|568.45|560.45|568.45|560.45|568.45|560.45|1
1723068340000|2024-08-07 22:05:40|568.5|560.5|568.7|560.7|568.7|560.7|568.45|560.45|5
1723068350000|2024-08-07 22:05:50|569|561|568.6|560.6|569|561|568.6|560.6|10
1723068360000|2024-08-07 22:06:00|568.55|560.55|568.95|560.95|569|561|568.55|560.55|6
1723068370000|2024-08-07 22:06:10|568.9|560.9|568.65|560.65|568.9|560.9|568.65|560.65|9
1723068380000|2024-08-07 22:06:20|568.7|560.7|568.5|560.5|568.8|560.8|568.5|560.5|5
1723068390000|2024-08-07 22:06:30|568.4|560.4|568.45|560.45|568.45|560.45|568.4|560.4|4
1723068400000|2024-08-07 22:06:40|568.5|560.5|568.75|560.75|568.75|560.75|568.5|560.5|3
1723068410000|2024-08-07 22:06:50|568.7|560.7|568.75|560.75|568.75|560.75|568.7|560.7|6
1723068420000|2024-08-07 22:07:00|568.7|560.7|568.5|560.5|568.7|560.7|568.5|560.5|5
1723068430000|2024-08-07 22:07:10|568.4|560.4|568.45|560.45|568.45|560.45|568.4|560.4|2
1723068440000|2024-08-07 22:07:20|568.5|560.5|568.55|560.55|568.55|560.55|568.4|560.4|5
1723068450000|2024-08-07 22:07:30|568.6|560.6|568.35|560.35|568.6|560.6|568.3|560.3|7
1723068460000|2024-08-07 22:07:40|568.4|560.4|568.6|560.6|568.6|560.6|568.4|560.4|6
1723068470000|2024-08-07 22:07:50|568.55|560.55|568.15|560.15|568.55|560.55|568.15|560.15|6
1723068480000|2024-08-07 22:08:00|568.05|560.05|567.9|559.9|568.05|560.05|567.8|559.8|6
1723068490000|2024-08-07 22:08:10|567.85|559.85|567.9|559.9|567.9|559.9|567.8|559.8|4
1723068500000|2024-08-07 22:08:20|567.85|559.85|567.7|559.7|567.85|559.85|567.7|559.7|3
1723068510000|2024-08-07 22:08:30|567.65|559.65|567.8|559.8|567.8|559.8|567.65|559.65|5
1723068520000|2024-08-07 22:08:40|567.9|559.9|567.75|559.75|567.95|559.95|567.75|559.75|5
1723068530000|2024-08-07 22:08:50|567.8|559.8|567.8|559.8|567.8|559.8|567.7|559.7|6
1723068540000|2024-08-07 22:09:00|567.75|559.75|567.5|559.5|567.75|559.75|567.5|559.5|4
1723068560000|2024-08-07 22:09:20|567.45|559.45|567.35|559.35|567.45|559.45|567.35|559.35|2
1723068570000|2024-08-07 22:09:30|567.2|559.2|566.8|558.8|567.2|559.2|566.8|558.8|6
1723068580000|2024-08-07 22:09:40|566.5|558.5|566.3|558.3|566.5|558.5|566.25|558.25|7
1723068590000|2024-08-07 22:09:50|566.4|558.4|566.5|558.5|566.5|558.5|566.4|558.4|7
1723068600000|2024-08-07 22:10:00|566.45|558.45|566.6|558.6|566.65|558.65|566.45|558.45|5
1723068610000|2024-08-07 22:10:10|566.5|558.5|566.75|558.75|566.75|558.75|566.4|558.4|8
1723068620000|2024-08-07 22:10:20|566.7|558.7|566.65|558.65|566.7|558.7|566.6|558.6|6
1723068630000|2024-08-07 22:10:30|566.6|558.6|566.55|558.55|566.65|558.65|566.55|558.55|8
1723068640000|2024-08-07 22:10:40|566.5|558.5|566.55|558.55|566.55|558.55|566.45|558.45|4
1723068650000|2024-08-07 22:10:50|566.5|558.5|566.3|558.3|566.55|558.55|566.2|558.2|8
1723068660000|2024-08-07 22:11:00|566.35|558.35|565.95|557.95|566.45|558.45|565.95|557.95|13
1723068670000|2024-08-07 22:11:10|566|558|566.05|558.05|566.2|558.2|566|558|12
1723068680000|2024-08-07 22:11:20|565.95|557.95|565.9|557.9|565.95|557.95|565.9|557.9|2
1723068690000|2024-08-07 22:11:30|566|558|566.1|558.1|566.1|558.1|566|558|2
1723068700000|2024-08-07 22:11:40|566.2|558.2|566.25|558.25|566.25|558.25|566.2|558.2|2
1723068710000|2024-08-07 22:11:50|566.2|558.2|565.8|557.8|566.2|558.2|565.8|557.8|7
1723068720000|2024-08-07 22:12:00|565.85|557.85|565.4|557.4|565.85|557.85|565.4|557.4|5
1723068730000|2024-08-07 22:12:10|565.35|557.35|565.3|557.3|565.35|557.35|565.15|557.15|5
1723068740000|2024-08-07 22:12:20|565.35|557.35|565.65|557.65|565.65|557.65|565.35|557.35|5
1723068750000|2024-08-07 22:12:30|565.6|557.6|565.45|557.45|565.6|557.6|565.45|557.45|4
1723068760000|2024-08-07 22:12:40|565.5|557.5|566.15|558.15|566.15|558.15|565.5|557.5|8
1723068770000|2024-08-07 22:12:50|566.1|558.1|565.75|557.75|566.1|558.1|565.75|557.75|6
1723068780000|2024-08-07 22:13:00|565.8|557.8|565.8|557.8|565.9|557.9|565.7|557.7|10
1723068790000|2024-08-07 22:13:10|565.85|557.85|565.7|557.7|565.85|557.85|565.65|557.65|6
1723068800000|2024-08-07 22:13:20|565.75|557.75|565.85|557.85|565.85|557.85|565.75|557.75|3
1723068810000|2024-08-07 22:13:30|565.9|557.9|566.05|558.05|566.05|558.05|565.9|557.9|4
1723068820000|2024-08-07 22:13:40|566|558|566|558|566|558|566|558|1
1723068830000|2024-08-07 22:13:50|566.05|558.05|565.9|557.9|566.05|558.05|565.8|557.8|9
1723068840000|2024-08-07 22:14:00|565.95|557.95|566|558|566.15|558.15|565.9|557.9|8
1723068850000|2024-08-07 22:14:10|565.9|557.9|565.6|557.6|565.9|557.9|565.6|557.6|9
1723068860000|2024-08-07 22:14:20|565.65|557.65|565.8|557.8|565.95|557.95|565.65|557.65|11
1723068870000|2024-08-07 22:14:30|565.75|557.75|565.75|557.75|565.85|557.85|565.55|557.55|12
1723068880000|2024-08-07 22:14:40|565.65|557.65|565.7|557.7|565.75|557.75|565.65|557.65|4
1723068890000|2024-08-07 22:14:50|565.65|557.65|565.4|557.4|565.65|557.65|565.35|557.35|10
1723068900000|2024-08-07 22:15:00|565.45|557.45|565.5|557.5|565.5|557.5|565.45|557.45|2
1723068910000|2024-08-07 22:15:10|565.55|557.55|565.75|557.75|565.75|557.75|565.5|557.5|5
1723068920000|2024-08-07 22:15:20|566|558|565.9|557.9|566|558|565.9|557.9|3
1723068930000|2024-08-07 22:15:30|565.95|557.95|565.7|557.7|565.95|557.95|565.7|557.7|5
1723068940000|2024-08-07 22:15:40|565.65|557.65|565.65|557.65|565.7|557.7|565.6|557.6|5
1723068950000|2024-08-07 22:15:50|565.6|557.6|565.75|557.75|565.75|557.75|565.6|557.6|6
1723068960000|2024-08-07 22:16:00|565.7|557.7|565.75|557.75|565.8|557.8|565.7|557.7|4
1723068970000|2024-08-07 22:16:10|565.7|557.7|565.4|557.4|565.7|557.7|565.4|557.4|6
1723068980000|2024-08-07 22:16:20|565.35|557.35|565.15|557.15|565.35|557.35|565.1|557.1|7
1723068990000|2024-08-07 22:16:30|565.25|557.25|565.75|557.75|565.85|557.85|565.25|557.25|8
1723069000000|2024-08-07 22:16:40|565.7|557.7|565.75|557.75|565.75|557.75|565.7|557.7|4
1723069010000|2024-08-07 22:16:50|565.8|557.8|565.8|557.8|565.8|557.8|565.8|557.8|1
1723069020000|2024-08-07 22:17:00|565.75|557.75|565.8|557.8|565.85|557.85|565.75|557.75|4
1723069030000|2024-08-07 22:17:10|565.75|557.75|565.75|557.75|565.8|557.8|565.75|557.75|3
1723069040000|2024-08-07 22:17:20|565.8|557.8|566.05|558.05|566.05|558.05|565.8|557.8|4
1723069050000|2024-08-07 22:17:30|566.25|558.25|566.45|558.45|566.45|558.45|566.25|558.25|5
1723069060000|2024-08-07 22:17:40|566.5|558.5|566.7|558.7|566.75|558.75|566.5|558.5|8
1723069070000|2024-08-07 22:17:50|566.65|558.65|566.85|558.85|566.85|558.85|566.6|558.6|11
1723069080000|2024-08-07 22:18:00|566.9|558.9|567.2|559.2|567.2|559.2|566.9|558.9|9
1723069090000|2024-08-07 22:18:10|567.25|559.25|566.75|558.75|567.3|559.3|566.6|558.6|14
1723069100000|2024-08-07 22:18:20|566.7|558.7|567|559|567|559|566.7|558.7|5
1723069110000|2024-08-07 22:18:30|567.05|559.05|566.55|558.55|567.05|559.05|566.55|558.55|9
1723069120000|2024-08-07 22:18:40|566.45|558.45|565.65|557.65|566.45|558.45|565.65|557.65|9
1723069130000|2024-08-07 22:18:50|565.4|557.4|565.7|557.7|565.7|557.7|565.2|557.2|15
1723069140000|2024-08-07 22:19:00|565.6|557.6|565.45|557.45|566.05|558.05|565.45|557.45|12
1723069150000|2024-08-07 22:19:10|565.4|557.4|564.75|556.75|565.4|557.4|564.75|556.75|9
1723069160000|2024-08-07 22:19:20|564.55|556.55|564.45|556.45|564.55|556.55|564.45|556.45|3
1723069170000|2024-08-07 22:19:30|564.4|556.4|564.45|556.45|564.5|556.5|564.3|556.3|8
1723069180000|2024-08-07 22:19:40|564.5|556.5|564.8|556.8|564.8|556.8|564.5|556.5|6
1723069190000|2024-08-07 22:19:50|564.7|556.7|564.15|556.15|564.7|556.7|564.15|556.15|8
1723069200000|2024-08-07 22:20:00|564.05|556.05|563.2|555.2|564.05|556.05|563.2|555.2|12
1723069210000|2024-08-07 22:20:10|563.1|555.1|562.25|554.25|563.1|555.1|562.2|554.2|19
1723069220000|2024-08-07 22:20:20|562.15|554.15|562|554|562.5|554.5|562|554|12
1723069230000|2024-08-07 22:20:30|562.05|554.05|562|554|562.1|554.1|562|554|3
1723069240000|2024-08-07 22:20:40|562.05|554.05|562.9|554.9|562.9|554.9|562.05|554.05|11
1723069250000|2024-08-07 22:20:50|562.95|554.95|562.65|554.65|563|555|562.5|554.5|14
1723069260000|2024-08-07 22:21:00|562.7|554.7|563|555|563|555|562.7|554.7|4
1723069270000|2024-08-07 22:21:10|562.9|554.9|561.9|553.9|562.9|554.9|561.8|553.8|13
1723069280000|2024-08-07 22:21:20|562|554|562.2|554.2|562.7|554.7|562|554|17
1723069290000|2024-08-07 22:21:30|562.15|554.15|561.45|553.45|562.15|554.15|561.4|553.4|15
1723069300000|2024-08-07 22:21:40|561.4|553.4|561.4|553.4|561.65|553.65|560.95|552.95|14
1723069310000|2024-08-07 22:21:50|561.3|553.3|561.5|553.5|561.5|553.5|561.3|553.3|5
1723069320000|2024-08-07 22:22:00|561.4|553.4|561.85|553.85|561.9|553.9|561.4|553.4|10
1723069330000|2024-08-07 22:22:10|561.75|553.75|561.4|553.4|561.75|553.75|561.25|553.25|10
1723069340000|2024-08-07 22:22:20|561.35|553.35|561.55|553.55|561.6|553.6|561.35|553.35|11
1723069350000|2024-08-07 22:22:30|561.5|553.5|561.45|553.45|561.5|553.5|561.15|553.15|10
1723069360000|2024-08-07 22:22:40|561.4|553.4|560.9|552.9|561.45|553.45|560.8|552.8|10
1723069370000|2024-08-07 22:22:50|560.85|552.85|560.2|552.2|560.85|552.85|559.9|551.9|14
1723069380000|2024-08-07 22:23:00|560.25|552.25|561.1|553.1|561.1|553.1|560.25|552.25|10
1723069390000|2024-08-07 22:23:10|561.15|553.15|561.2|553.2|561.2|553.2|561.15|553.15|2
1723069400000|2024-08-07 22:23:20|561.25|553.25|560.6|552.6|561.25|553.25|560.55|552.55|17
1723069410000|2024-08-07 22:23:30|560.7|552.7|560.45|552.45|560.75|552.75|560.35|552.35|9
1723069420000|2024-08-07 22:23:40|560.6|552.6|560.5|552.5|560.6|552.6|560.15|552.15|15
1723069430000|2024-08-07 22:23:50|560.55|552.55|560.7|552.7|560.7|552.7|560.5|552.5|8
1723069440000|2024-08-07 22:24:00|560.85|552.85|561.3|553.3|561.3|553.3|560.85|552.85|16
1723069450000|2024-08-07 22:24:10|561.25|553.25|560.85|552.85|561.25|553.25|560.65|552.65|13
1723069460000|2024-08-07 22:24:20|560.8|552.8|560.95|552.95|560.95|552.95|560.6|552.6|9
1723069470000|2024-08-07 22:24:30|561.05|553.05|561.4|553.4|561.4|553.4|561|553|9
1723069480000|2024-08-07 22:24:40|561.5|553.5|561.6|553.6|561.6|553.6|561.5|553.5|2
1723069490000|2024-08-07 22:24:50|561.65|553.65|562.1|554.1|562.1|554.1|561.65|553.65|11
1723069500000|2024-08-07 22:25:00|562.05|554.05|561.4|553.4|562.05|554.05|561.35|553.35|10
1723069510000|2024-08-07 22:25:10|561.45|553.45|561.1|553.1|561.5|553.5|560.95|552.95|12
1723069520000|2024-08-07 22:25:20|561|553|561.2|553.2|561.2|553.2|560.85|552.85|11
1723069530000|2024-08-07 22:25:30|561.25|553.25|561.3|553.3|561.35|553.35|561.1|553.1|10
1723069540000|2024-08-07 22:25:40|561.35|553.35|561.4|553.4|561.4|553.4|561.35|553.35|2
1723069550000|2024-08-07 22:25:50|561.35|553.35|561.35|553.35|561.35|553.35|561.3|553.3|3
1723069560000|2024-08-07 22:26:00|561.3|553.3|561|553|561.3|553.3|560.8|552.8|12
1723069570000|2024-08-07 22:26:10|561.05|553.05|561.75|553.75|561.8|553.8|561.05|553.05|9
1723069580000|2024-08-07 22:26:20|561.8|553.8|561.25|553.25|561.8|553.8|561.2|553.2|8
1723069590000|2024-08-07 22:26:30|561.3|553.3|560.7|552.7|561.3|553.3|560.7|552.7|13
1723069600000|2024-08-07 22:26:40|560.75|552.75|561.05|553.05|561.1|553.1|560.75|552.75|16
1723069610000|2024-08-07 22:26:50|561|553|560.7|552.7|561|553|560.65|552.65|5
1723069620000|2024-08-07 22:27:00|560.75|552.75|560.65|552.65|560.95|552.95|560.65|552.65|6
1723069630000|2024-08-07 22:27:10|560.55|552.55|560.3|552.3|560.55|552.55|560.3|552.3|3
1723069640000|2024-08-07 22:27:20|560|552|560|552|560.05|552.05|560|552|3
1723069650000|2024-08-07 22:27:30|559.95|551.95|559.9|551.9|560|552|559.65|551.65|11
1723069660000|2024-08-07 22:27:40|559.85|551.85|559.65|551.65|559.85|551.85|559.65|551.65|3
1723069670000|2024-08-07 22:27:50|559.85|551.85|560.3|552.3|560.3|552.3|559.8|551.8|12
1723069680000|2024-08-07 22:28:00|560.35|552.35|560.7|552.7|560.7|552.7|560.35|552.35|11
1723069690000|2024-08-07 22:28:10|560.65|552.65|560.8|552.8|560.8|552.8|560.6|552.6|5
1723069700000|2024-08-07 22:28:20|561|553|561.2|553.2|561.2|553.2|560.85|552.85|8
1723069710000|2024-08-07 22:28:30|561.25|553.25|561.15|553.15|561.3|553.3|561.1|553.1|9
1723069720000|2024-08-07 22:28:40|561.25|553.25|561.3|553.3|561.3|553.3|561.05|553.05|9
1723069730000|2024-08-07 22:28:50|561.4|553.4|561.7|553.7|561.75|553.75|561.4|553.4|8
1723069740000|2024-08-07 22:29:00|561.65|553.65|561.95|553.95|562|554|561.6|553.6|6
1723069750000|2024-08-07 22:29:10|562|554|562.2|554.2|562.2|554.2|561.9|553.9|8
1723069760000|2024-08-07 22:29:20|562.25|554.25|562.9|554.9|562.9|554.9|562.25|554.25|9
1723069770000|2024-08-07 22:29:30|562.95|554.95|563.2|555.2|563.3|555.3|562.95|554.95|4
1723069780000|2024-08-07 22:29:40|563.25|555.25|562.7|554.7|563.3|555.3|562.55|554.55|14
1723069790000|2024-08-07 22:29:50|562.65|554.65|562.5|554.5|562.7|554.7|562.5|554.5|6
1723069800000|2024-08-07 22:30:00|562.35|554.35|562.4|554.4|562.55|554.55|562|554|16
1723069810000|2024-08-07 22:30:10|562.45|554.45|562.6|554.6|562.6|554.6|562.2|554.2|10
1723069820000|2024-08-07 22:30:20|562.55|554.55|562.5|554.5|562.55|554.55|562.2|554.2|8
1723069830000|2024-08-07 22:30:30|562.55|554.55|562.5|554.5|562.6|554.6|562.4|554.4|9
1723069840000|2024-08-07 22:30:40|562.55|554.55|562.75|554.75|562.8|554.8|562.55|554.55|7
1723069850000|2024-08-07 22:30:50|562.8|554.8|563.35|555.35|563.35|555.35|562.5|554.5|16
1723069860000|2024-08-07 22:31:00|563.45|555.45|563|555|563.45|555.45|562.9|554.9|11
1723069870000|2024-08-07 22:31:10|563.05|555.05|562.6|554.6|563.3|555.3|562.6|554.6|12
1723069880000|2024-08-07 22:31:20|562.3|554.3|562.55|554.55|562.55|554.55|562.25|554.25|15
1723069890000|2024-08-07 22:31:30|562.7|554.7|563.65|555.65|563.65|555.65|562.7|554.7|13
1723069900000|2024-08-07 22:31:40|563.8|555.8|563.75|555.75|564|556|563.75|555.75|9
1723069910000|2024-08-07 22:31:50|563.8|555.8|563.45|555.45|563.8|555.8|563.45|555.45|5
1723069920000|2024-08-07 22:32:00|563.3|555.3|563.4|555.4|563.75|555.75|563.3|555.3|12
1723069930000|2024-08-07 22:32:10|563.5|555.5|564.25|556.25|564.25|556.25|563.5|555.5|11
1723069940000|2024-08-07 22:32:20|564.2|556.2|564.1|556.1|564.2|556.2|563.9|555.9|11
1723069950000|2024-08-07 22:32:30|564.15|556.15|564.15|556.15|564.15|556.15|564|556|10
1723069960000|2024-08-07 22:32:40|564.1|556.1|563.85|555.85|564.15|556.15|563.85|555.85|8
1723069970000|2024-08-07 22:32:50|563.8|555.8|563.8|555.8|564.05|556.05|563.8|555.8|12
1723069980000|2024-08-07 22:33:00|563.85|555.85|564.1|556.1|564.1|556.1|563.85|555.85|6
1723069990000|2024-08-07 22:33:10|564.35|556.35|564.35|556.35|564.5|556.5|564.2|556.2|8
1723070000000|2024-08-07 22:33:20|564.45|556.45|565.1|557.1|565.1|557.1|564.45|556.45|9
1723070010000|2024-08-07 22:33:30|565|557|564.95|556.95|565.05|557.05|564.85|556.85|15
1723070020000|2024-08-07 22:33:40|565|557|565.05|557.05|565.05|557.05|564.9|556.9|10
1723070030000|2024-08-07 22:33:50|565|557|565.2|557.2|565.2|557.2|564.95|556.95|8
1723070040000|2024-08-07 22:34:00|565.1|557.1|564.8|556.8|565.45|557.45|564.8|556.8|14
1723070050000|2024-08-07 22:34:10|564.85|556.85|565|557|565.05|557.05|564.8|556.8|13
1723070060000|2024-08-07 22:34:20|565.05|557.05|565.15|557.15|565.35|557.35|565|557|10
1723070070000|2024-08-07 22:34:30|565|557|566.1|558.1|566.1|558.1|565|557|19
1723070080000|2024-08-07 22:34:40|566.35|558.35|566.75|558.75|566.8|558.8|566.1|558.1|17
1723070090000|2024-08-07 22:34:50|566.7|558.7|566.95|558.95|566.95|558.95|566.7|558.7|8
1723070100000|2024-08-07 22:35:00|567|559|567.4|559.4|567.4|559.4|566.95|558.95|12
1723070110000|2024-08-07 22:35:10|567.35|559.35|567.6|559.6|567.65|559.65|566.95|558.95|16
1723070120000|2024-08-07 22:35:20|567.65|559.65|567.85|559.85|567.85|559.85|567.65|559.65|2
1723070130000|2024-08-07 22:35:30|568.05|560.05|568.2|560.2|568.65|560.65|568.05|560.05|13
1723070140000|2024-08-07 22:35:40|568.25|560.25|568.1|560.1|568.25|560.25|567.9|559.9|10
1723070150000|2024-08-07 22:35:50|568.15|560.15|568|560|568.15|560.15|567.8|559.8|8
1723070160000|2024-08-07 22:36:00|567.95|559.95|567.25|559.25|568|560|567.25|559.25|15
1723070170000|2024-08-07 22:36:10|567|559|566.65|558.65|567.05|559.05|566.65|558.65|19
1723070180000|2024-08-07 22:36:20|566.7|558.7|566.8|558.8|566.85|558.85|566.65|558.65|14
1723070190000|2024-08-07 22:36:30|566.85|558.85|566.15|558.15|566.85|558.85|566.15|558.15|15
1723070200000|2024-08-07 22:36:40|566.1|558.1|566.05|558.05|566.15|558.15|566|558|6
1723070210000|2024-08-07 22:36:50|566|558|565.65|557.65|566|558|565.5|557.5|14
1723070220000|2024-08-07 22:37:00|565.7|557.7|565.1|557.1|565.8|557.8|565.1|557.1|16
1723070230000|2024-08-07 22:37:10|565.15|557.15|564.85|556.85|565.15|557.15|564.8|556.8|11
1723070240000|2024-08-07 22:37:20|564.95|556.95|564.95|556.95|565|557|564.75|556.75|8
1723070250000|2024-08-07 22:37:30|565.05|557.05|565.55|557.55|565.55|557.55|565.05|557.05|9
1723070260000|2024-08-07 22:37:40|565.65|557.65|565.35|557.35|565.7|557.7|565.25|557.25|9
1723070270000|2024-08-07 22:37:50|565.3|557.3|565.2|557.2|565.35|557.35|565.15|557.15|6
1723070280000|2024-08-07 22:38:00|565.25|557.25|565.5|557.5|565.7|557.7|565.25|557.25|13
1723070290000|2024-08-07 22:38:10|565.45|557.45|565.55|557.55|565.55|557.55|565.3|557.3|12
1723070300000|2024-08-07 22:38:20|565.4|557.4|564.9|556.9|565.4|557.4|564.9|556.9|8
1723070310000|2024-08-07 22:38:30|565|557|564.45|556.45|565.1|557.1|564.45|556.45|14
1723070320000|2024-08-07 22:38:40|564.5|556.5|564.95|556.95|564.95|556.95|564.5|556.5|10
1723070330000|2024-08-07 22:38:50|565|557|565|557|565|557|564.95|556.95|3
1723070340000|2024-08-07 22:39:00|564.95|556.95|564.65|556.65|564.95|556.95|564.5|556.5|11
1723070350000|2024-08-07 22:39:10|564.6|556.6|565.05|557.05|565.05|557.05|564.6|556.6|9
1723070360000|2024-08-07 22:39:20|565.1|557.1|565.3|557.3|565.3|557.3|565.1|557.1|5
1723070370000|2024-08-07 22:39:30|565.4|557.4|565.3|557.3|565.5|557.5|565.25|557.25|8
1723070380000|2024-08-07 22:39:40|565.25|557.25|565.3|557.3|565.4|557.4|565.25|557.25|6
1723070390000|2024-08-07 22:39:50|565.15|557.15|565.3|557.3|565.35|557.35|565.15|557.15|12
1723070400000|2024-08-07 22:40:00|565.35|557.35|565.6|557.6|565.7|557.7|565.35|557.35|9
1723070410000|2024-08-07 22:40:10|565.75|557.75|566.15|558.15|566.15|558.15|565.7|557.7|7
1723070420000|2024-08-07 22:40:20|566.2|558.2|566.45|558.45|566.8|558.8|566.2|558.2|15
1723070430000|2024-08-07 22:40:30|566.4|558.4|565.85|557.85|566.4|558.4|565.8|557.8|19
1723070440000|2024-08-07 22:40:40|565.8|557.8|565.6|557.6|565.8|557.8|565.6|557.6|3
1723070450000|2024-08-07 22:40:50|565.55|557.55|565.55|557.55|565.55|557.55|565.55|557.55|1
1723070460000|2024-08-07 22:41:00|565.45|557.45|565.15|557.15|565.45|557.45|565.15|557.15|10
1723070470000|2024-08-07 22:41:10|565.2|557.2|565.45|557.45|565.45|557.45|565.2|557.2|16
1723070480000|2024-08-07 22:41:20|565.5|557.5|565.95|557.95|566.15|558.15|565.5|557.5|9
1723070490000|2024-08-07 22:41:30|565.9|557.9|565.8|557.8|565.9|557.9|565.65|557.65|6
1723070500000|2024-08-07 22:41:40|565.85|557.85|565.9|557.9|565.9|557.9|565.85|557.85|2
1723070510000|2024-08-07 22:41:50|565.95|557.95|566.05|558.05|566.05|558.05|565.75|557.75|10
1723070520000|2024-08-07 22:42:00|566.1|558.1|566.25|558.25|566.7|558.7|566.1|558.1|13
1723070530000|2024-08-07 22:42:10|566.2|558.2|566.55|558.55|566.55|558.55|566.2|558.2|12
1723070540000|2024-08-07 22:42:20|566.6|558.6|566.6|558.6|566.7|558.7|566.6|558.6|5
1723070550000|2024-08-07 22:42:30|566.65|558.65|566.5|558.5|566.7|558.7|566.5|558.5|7
1723070560000|2024-08-07 22:42:40|566.6|558.6|566.6|558.6|566.6|558.6|566.5|558.5|5
1723070580000|2024-08-07 22:43:00|566.65|558.65|567.15|559.15|567.15|559.15|566.65|558.65|6
1723070590000|2024-08-07 22:43:10|567.25|559.25|567.45|559.45|567.5|559.5|567.25|559.25|9
1723070600000|2024-08-07 22:43:20|567.5|559.5|567.3|559.3|567.5|559.5|567.2|559.2|8
1723070610000|2024-08-07 22:43:30|567.15|559.15|566.8|558.8|567.15|559.15|566.8|558.8|5
1723070620000|2024-08-07 22:43:40|566.75|558.75|566.6|558.6|566.75|558.75|566.6|558.6|6
1723070630000|2024-08-07 22:43:50|566.65|558.65|566.6|558.6|566.7|558.7|566.6|558.6|3
1723070640000|2024-08-07 22:44:00|566.45|558.45|566.4|558.4|566.45|558.45|566.2|558.2|10
1723070650000|2024-08-07 22:44:10|566.35|558.35|566.7|558.7|566.7|558.7|566.3|558.3|7
1723070660000|2024-08-07 22:44:20|566.8|558.8|566.8|558.8|566.9|558.9|566.8|558.8|3
1723070670000|2024-08-07 22:44:30|566.85|558.85|566.75|558.75|566.9|558.9|566.75|558.75|4
1723070680000|2024-08-07 22:44:40|566.55|558.55|566.8|558.8|566.8|558.8|566.55|558.55|6
1723070690000|2024-08-07 22:44:50|566.85|558.85|566.85|558.85|566.9|558.9|566.85|558.85|3
1723070700000|2024-08-07 22:45:00|566.8|558.8|566.6|558.6|566.8|558.8|566.55|558.55|7
1723070710000|2024-08-07 22:45:10|566.55|558.55|566.7|558.7|566.7|558.7|566.55|558.55|3
1723070720000|2024-08-07 22:45:20|566.8|558.8|566.75|558.75|566.8|558.8|566.75|558.75|2
1723070730000|2024-08-07 22:45:30|566.65|558.65|566.75|558.75|566.75|558.75|566.6|558.6|5
1723070740000|2024-08-07 22:45:40|566.8|558.8|566.9|558.9|566.9|558.9|566.8|558.8|4
1723070750000|2024-08-07 22:45:50|566.95|558.95|566.8|558.8|567|559|566.75|558.75|5
1723070760000|2024-08-07 22:46:00|566.9|558.9|567.05|559.05|567.05|559.05|566.9|558.9|3
1723070770000|2024-08-07 22:46:10|567|559|567.35|559.35|567.4|559.4|566.9|558.9|10
1723070780000|2024-08-07 22:46:20|567.25|559.25|566.95|558.95|567.25|559.25|566.95|558.95|5
1723070790000|2024-08-07 22:46:30|567|559|566.9|558.9|567|559|566.9|558.9|8
1723070800000|2024-08-07 22:46:40|566.95|558.95|567.1|559.1|567.1|559.1|566.8|558.8|7
1723070810000|2024-08-07 22:46:50|567.15|559.15|567.3|559.3|567.3|559.3|567.15|559.15|4
1723070820000|2024-08-07 22:47:00|567.35|559.35|567.2|559.2|567.35|559.35|567.2|559.2|7
1723070830000|2024-08-07 22:47:10|567.3|559.3|567.35|559.35|567.35|559.35|567.3|559.3|6
1723070840000|2024-08-07 22:47:20|567.45|559.45|567.85|559.85|567.85|559.85|567.45|559.45|3
1723070850000|2024-08-07 22:47:30|568.05|560.05|567.7|559.7|568.1|560.1|567.7|559.7|11
1723070860000|2024-08-07 22:47:40|567.65|559.65|567.4|559.4|567.65|559.65|567.4|559.4|2
1723070870000|2024-08-07 22:47:50|567.2|559.2|567|559|567.25|559.25|567|559|4
1723070880000|2024-08-07 22:48:00|566.95|558.95|566.75|558.75|566.95|558.95|566.7|558.7|8
1723070890000|2024-08-07 22:48:10|566.7|558.7|566.75|558.75|566.8|558.8|566.7|558.7|5
1723070900000|2024-08-07 22:48:20|566.85|558.85|567|559|567|559|566.85|558.85|8
1723070910000|2024-08-07 22:48:30|567.05|559.05|567.05|559.05|567.3|559.3|567|559|11
1723070920000|2024-08-07 22:48:40|567.1|559.1|567.25|559.25|567.25|559.25|567.1|559.1|2
1723070930000|2024-08-07 22:48:50|567.4|559.4|567.7|559.7|567.7|559.7|567.4|559.4|8
1723070940000|2024-08-07 22:49:00|567.6|559.6|567.5|559.5|567.6|559.6|567.25|559.25|9
1723070950000|2024-08-07 22:49:10|567.45|559.45|567.55|559.55|567.55|559.55|567.4|559.4|8
1723070960000|2024-08-07 22:49:20|567.6|559.6|567.75|559.75|567.75|559.75|567.6|559.6|4
1723070970000|2024-08-07 22:49:30|567.7|559.7|567.7|559.7|567.75|559.75|567.7|559.7|3
1723070980000|2024-08-07 22:49:40|567.75|559.75|567.45|559.45|567.75|559.75|567.4|559.4|9
1723070990000|2024-08-07 22:49:50|567.5|559.5|567.55|559.55|567.7|559.7|567.5|559.5|4
1723071000000|2024-08-07 22:50:00|567.6|559.6|567.4|559.4|567.6|559.6|567.4|559.4|8
1723071010000|2024-08-07 22:50:10|567.45|559.45|567.5|559.5|567.5|559.5|567.45|559.45|2
1723071020000|2024-08-07 22:50:20|567.45|559.45|567|559|567.45|559.45|567|559|8
1723071030000|2024-08-07 22:50:30|566.65|558.65|566.6|558.6|566.65|558.65|566.5|558.5|6
1723071040000|2024-08-07 22:50:40|566.55|558.55|566.55|558.55|566.55|558.55|566.35|558.35|7
1723071050000|2024-08-07 22:50:50|566.5|558.5|566.7|558.7|566.7|558.7|566.5|558.5|5
1723071060000|2024-08-07 22:51:00|566.65|558.65|566.75|558.75|566.75|558.75|566.6|558.6|5
1723071070000|2024-08-07 22:51:10|566.7|558.7|566.8|558.8|566.85|558.85|566.7|558.7|5
1723071080000|2024-08-07 22:51:20|566.85|558.85|567.7|559.7|567.7|559.7|566.85|558.85|10
1723071090000|2024-08-07 22:51:30|567.6|559.6|567.5|559.5|567.6|559.6|567.5|559.5|3
1723071100000|2024-08-07 22:51:40|567.45|559.45|567.4|559.4|567.45|559.45|567.4|559.4|2
1723071120000|2024-08-07 22:52:00|567.55|559.55|567.85|559.85|567.85|559.85|567.55|559.55|7
1723071140000|2024-08-07 22:52:20|567.9|559.9|568.1|560.1|568.15|560.15|567.9|559.9|6
1723071150000|2024-08-07 22:52:30|568.15|560.15|568|560|568.35|560.35|567.95|559.95|10
1723071160000|2024-08-07 22:52:40|568.05|560.05|568.15|560.15|568.15|560.15|567.95|559.95|10
1723071170000|2024-08-07 22:52:50|568.1|560.1|568.1|560.1|568.15|560.15|568.1|560.1|3
1723071180000|2024-08-07 22:53:00|568|560|567.8|559.8|568|560|567.75|559.75|4
1723071190000|2024-08-07 22:53:10|567.7|559.7|567.6|559.6|567.7|559.7|567.6|559.6|2
1723071200000|2024-08-07 22:53:20|567.65|559.65|567.7|559.7|567.7|559.7|567.65|559.65|2
1723071210000|2024-08-07 22:53:30|567.8|559.8|567.8|559.8|567.8|559.8|567.8|559.8|1
1723071220000|2024-08-07 22:53:40|567.85|559.85|567.85|559.85|567.85|559.85|567.85|559.85|1
1723071230000|2024-08-07 22:53:50|567.9|559.9|568.1|560.1|568.1|560.1|567.9|559.9|4
1723071240000|2024-08-07 22:54:00|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1723071250000|2024-08-07 22:54:10|568.3|560.3|568.4|560.4|568.4|560.4|568.3|560.3|6
1723071260000|2024-08-07 22:54:20|568.45|560.45|568.3|560.3|568.45|560.45|568.3|560.3|7
1723071270000|2024-08-07 22:54:30|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|2
1723071280000|2024-08-07 22:54:40|568.45|560.45|568.45|560.45|568.45|560.45|568.4|560.4|3
1723071290000|2024-08-07 22:54:50|568.5|560.5|568.55|560.55|568.55|560.55|568.5|560.5|2
1723071300000|2024-08-07 22:55:00|568.5|560.5|568.45|560.45|568.5|560.5|568.4|560.4|6
1723071310000|2024-08-07 22:55:10|568.4|560.4|568.35|560.35|568.4|560.4|568.35|560.35|2
1723071320000|2024-08-07 22:55:20|568.45|560.45|568.65|560.65|568.65|560.65|568.45|560.45|4
1723071340000|2024-08-07 22:55:40|568.7|560.7|568.7|560.7|568.7|560.7|568.7|560.7|1
1723071350000|2024-08-07 22:55:50|568.85|560.85|569.2|561.2|569.2|561.2|568.85|560.85|4
1723071360000|2024-08-07 22:56:00|569.1|561.1|569.15|561.15|569.15|561.15|569.1|561.1|2
1723071370000|2024-08-07 22:56:10|569|561|569|561|569|561|568.9|560.9|5
1723071390000|2024-08-07 22:56:30|569.05|561.05|569.25|561.25|569.25|561.25|569.05|561.05|4
1723071400000|2024-08-07 22:56:40|569.3|561.3|569.45|561.45|569.45|561.45|569.3|561.3|4
1723071410000|2024-08-07 22:56:50|569.85|561.85|570|562|570|562|569.85|561.85|4
1723071420000|2024-08-07 22:57:00|570.05|562.05|570|562|570.05|562.05|569.95|561.95|6
1723071430000|2024-08-07 22:57:10|570.05|562.05|570.05|562.05|570.05|562.05|569.95|561.95|4
1723071440000|2024-08-07 22:57:20|570|562|569.95|561.95|570|562|569.95|561.95|2
1723071450000|2024-08-07 22:57:30|570|562|569.9|561.9|570|562|569.9|561.9|3
1723071460000|2024-08-07 22:57:40|569.95|561.95|569.9|561.9|569.95|561.95|569.9|561.9|2
1723071470000|2024-08-07 22:57:50|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1723071480000|2024-08-07 22:58:00|570|562|570.05|562.05|570.05|562.05|570|562|2
1723071490000|2024-08-07 22:58:10|569.95|561.95|569.9|561.9|569.95|561.95|569.9|561.9|2
1723071500000|2024-08-07 22:58:20|569.85|561.85|569.8|561.8|569.85|561.85|569.8|561.8|2
1723071510000|2024-08-07 22:58:30|569.85|561.85|569.8|561.8|569.85|561.85|569.7|561.7|4
1723071520000|2024-08-07 22:58:40|569.75|561.75|569.9|561.9|569.9|561.9|569.75|561.75|3
1723071530000|2024-08-07 22:58:50|569.85|561.85|569.85|561.85|569.85|561.85|569.85|561.85|1
1723071550000|2024-08-07 22:59:10|569.9|561.9|569.9|561.9|569.9|561.9|569.85|561.85|3
1723071560000|2024-08-07 22:59:20|570.1|562.1|569.95|561.95|570.1|562.1|569.95|561.95|3
1723071570000|2024-08-07 22:59:30|570|562|570|562|570|562|570|562|1
1723071580000|2024-08-07 22:59:40|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1723071590000|2024-08-07 22:59:50|570.2|562.2|570.35|562.35|570.35|562.35|570.2|562.2|2
1723071600000|2024-08-07 23:00:00|570.45|562.45|570.7|562.7|570.75|562.75|570.45|562.45|5
1723071610000|2024-08-07 23:00:10|570.65|562.65|570.8|562.8|570.8|562.8|570.65|562.65|6
1723071620000|2024-08-07 23:00:20|570.9|562.9|571.15|563.15|571.15|563.15|570.9|562.9|3
1723071630000|2024-08-07 23:00:30|571.45|563.45|570.65|562.65|571.45|563.45|570.65|562.65|9
1723071640000|2024-08-07 23:00:40|570.55|562.55|570.55|562.55|570.6|562.6|570.55|562.55|3
1723071650000|2024-08-07 23:00:50|570.5|562.5|570.2|562.2|570.5|562.5|570.2|562.2|4
1723071660000|2024-08-07 23:01:00|570.25|562.25|569.9|561.9|570.3|562.3|569.8|561.8|14
1723071670000|2024-08-07 23:01:10|569.85|561.85|570|562|570|562|569.85|561.85|3
1723071680000|2024-08-07 23:01:20|569.95|561.95|570|562|570|562|569.8|561.8|4
1723071690000|2024-08-07 23:01:30|569.95|561.95|570.2|562.2|570.2|562.2|569.95|561.95|4
1723071700000|2024-08-07 23:01:40|570.25|562.25|570.05|562.05|570.25|562.25|570.05|562.05|4
1723071710000|2024-08-07 23:01:50|570.1|562.1|570.25|562.25|570.3|562.3|570.1|562.1|6
1723071720000|2024-08-07 23:02:00|570.3|562.3|570.4|562.4|570.4|562.4|570.3|562.3|5
1723071730000|2024-08-07 23:02:10|570.35|562.35|570.3|562.3|570.35|562.35|570.25|562.25|4
1723071740000|2024-08-07 23:02:20|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1723071750000|2024-08-07 23:02:30|570.3|562.3|570.3|562.3|570.3|562.3|570.3|562.3|1
1723071770000|2024-08-07 23:02:50|570.2|562.2|570.05|562.05|570.2|562.2|570.05|562.05|2
1723071780000|2024-08-07 23:03:00|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1723071790000|2024-08-07 23:03:10|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1723071800000|2024-08-07 23:03:20|570|562|569.75|561.75|570|562|569.75|561.75|6
1723071810000|2024-08-07 23:03:30|569.7|561.7|569.75|561.75|569.75|561.75|569.7|561.7|4
1723071820000|2024-08-07 23:03:40|569.8|561.8|569.95|561.95|570.1|562.1|569.8|561.8|7
1723071830000|2024-08-07 23:03:50|569.9|561.9|569.9|561.9|569.9|561.9|569.85|561.85|3
1723071840000|2024-08-07 23:04:00|569.95|561.95|570.2|562.2|570.2|562.2|569.95|561.95|5
1723071850000|2024-08-07 23:04:10|570.3|562.3|571|563|571|563|570.3|562.3|6
1723071860000|2024-08-07 23:04:20|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1723071870000|2024-08-07 23:04:30|571|563|571.15|563.15|571.15|563.15|571|563|3
1723071880000|2024-08-07 23:04:40|571.2|563.2|571.35|563.35|571.35|563.35|571.2|563.2|6
1723071890000|2024-08-07 23:04:50|571.55|563.55|571.6|563.6|571.6|563.6|571.45|563.45|5
1723071900000|2024-08-07 23:05:00|571.55|563.55|571.9|563.9|571.9|563.9|571.5|563.5|7
1723071910000|2024-08-07 23:05:10|572|564|571.95|563.95|572|564|571.9|563.9|4
1723071920000|2024-08-07 23:05:20|571.9|563.9|572.1|564.1|572.1|564.1|571.85|563.85|7
1723071930000|2024-08-07 23:05:30|572.15|564.15|572.7|564.7|572.75|564.75|572.15|564.15|9
1723071940000|2024-08-07 23:05:40|572.65|564.65|572.45|564.45|572.65|564.65|572.45|564.45|5
1723071950000|2024-08-07 23:05:50|572.5|564.5|572.3|564.3|572.55|564.55|572.2|564.2|14
1723071960000|2024-08-07 23:06:00|572.2|564.2|572.45|564.45|572.45|564.45|572.15|564.15|9
1723071970000|2024-08-07 23:06:10|572.85|564.85|572.85|564.85|572.9|564.9|572.8|564.8|5
1723071980000|2024-08-07 23:06:20|572.95|564.95|573.1|565.1|573.35|565.35|572.95|564.95|7
1723071990000|2024-08-07 23:06:30|573.05|565.05|572.95|564.95|573.05|565.05|572.95|564.95|3
1723072000000|2024-08-07 23:06:40|572.9|564.9|573|565|573|565|572.9|564.9|3
1723072010000|2024-08-07 23:06:50|572.95|564.95|573|565|573|565|572.95|564.95|2
1723072020000|2024-08-07 23:07:00|572.95|564.95|572.6|564.6|572.95|564.95|572.6|564.6|6
1723072030000|2024-08-07 23:07:10|572.7|564.7|572.7|564.7|572.7|564.7|572.7|564.7|1
1723072040000|2024-08-07 23:07:20|572.75|564.75|573.05|565.05|573.05|565.05|572.75|564.75|5
1723072050000|2024-08-07 23:07:30|573|565|572.9|564.9|573|565|572.85|564.85|8
1723072060000|2024-08-07 23:07:40|573.05|565.05|573.05|565.05|573.05|565.05|573.05|565.05|1
1723072070000|2024-08-07 23:07:50|573.1|565.1|573.05|565.05|573.1|565.1|573.05|565.05|2
1723072080000|2024-08-07 23:08:00|573|565|572.35|564.35|573|565|572.2|564.2|12
1723072090000|2024-08-07 23:08:10|572.45|564.45|572.65|564.65|572.65|564.65|572.45|564.45|2
1723072100000|2024-08-07 23:08:20|572.7|564.7|572.6|564.6|572.7|564.7|572.6|564.6|3
1723072110000|2024-08-07 23:08:30|572.65|564.65|572.55|564.55|572.7|564.7|572.5|564.5|11
1723072120000|2024-08-07 23:08:40|572.6|564.6|573.05|565.05|573.05|565.05|572.6|564.6|9
1723072130000|2024-08-07 23:08:50|573.2|565.2|573.3|565.3|573.3|565.3|573.2|565.2|3
1723072140000|2024-08-07 23:09:00|573.45|565.45|573.45|565.45|573.45|565.45|573.45|565.45|1
1723072150000|2024-08-07 23:09:10|573.6|565.6|573.95|565.95|573.95|565.95|573.6|565.6|4
1723072160000|2024-08-07 23:09:20|573.9|565.9|573.75|565.75|573.9|565.9|573.7|565.7|5
1723072170000|2024-08-07 23:09:30|573.65|565.65|573.65|565.65|573.65|565.65|573.5|565.5|5
1723072180000|2024-08-07 23:09:40|573.7|565.7|573.7|565.7|573.7|565.7|573.7|565.7|1
1723072190000|2024-08-07 23:09:50|573.8|565.8|573.8|565.8|573.8|565.8|573.8|565.8|1
1723072200000|2024-08-07 23:10:00|573.85|565.85|573.4|565.4|573.85|565.85|573.4|565.4|7
1723072210000|2024-08-07 23:10:10|573.35|565.35|573.2|565.2|573.35|565.35|572.9|564.9|9
1723072220000|2024-08-07 23:10:20|573.1|565.1|573.15|565.15|573.15|565.15|573|565|3
1723072230000|2024-08-07 23:10:30|573.4|565.4|573.5|565.5|573.65|565.65|573.4|565.4|6
1723072240000|2024-08-07 23:10:40|573.55|565.55|573.05|565.05|573.55|565.55|573.05|565.05|8
1723072250000|2024-08-07 23:10:50|573|565|573.2|565.2|573.2|565.2|573|565|4
1723072260000|2024-08-07 23:11:00|573.25|565.25|573.05|565.05|573.4|565.4|573.05|565.05|7
1723072270000|2024-08-07 23:11:10|573|565|572.8|564.8|573|565|572.75|564.75|6
1723072280000|2024-08-07 23:11:20|572.85|564.85|573|565|573|565|572.85|564.85|3
1723072290000|2024-08-07 23:11:30|573.05|565.05|572.65|564.65|573.05|565.05|572.65|564.65|7
1723072300000|2024-08-07 23:11:40|572.6|564.6|572.6|564.6|572.6|564.6|572.6|564.6|1
1723072310000|2024-08-07 23:11:50|572.5|564.5|572.2|564.2|572.5|564.5|572.2|564.2|5
1723072320000|2024-08-07 23:12:00|572.15|564.15|572.4|564.4|572.4|564.4|572.15|564.15|3
1723072330000|2024-08-07 23:12:10|572.45|564.45|572.3|564.3|572.55|564.55|572.3|564.3|7
1723072340000|2024-08-07 23:12:20|572.25|564.25|572.05|564.05|572.25|564.25|572.05|564.05|3
1723072350000|2024-08-07 23:12:30|572|564|572.05|564.05|572.1|564.1|571.95|563.95|9
1723072360000|2024-08-07 23:12:40|572.15|564.15|572.15|564.15|572.2|564.2|572.15|564.15|3
1723072380000|2024-08-07 23:13:00|572.3|564.3|572.4|564.4|572.5|564.5|572.3|564.3|5
1723072390000|2024-08-07 23:13:10|572.3|564.3|572.2|564.2|572.3|564.3|572.2|564.2|3
1723072400000|2024-08-07 23:13:20|572.15|564.15|572.15|564.15|572.15|564.15|572.15|564.15|1
1723072410000|2024-08-07 23:13:30|572.2|564.2|572.15|564.15|572.2|564.2|572.15|564.15|2
1723072420000|2024-08-07 23:13:40|572.1|564.1|572.1|564.1|572.1|564.1|572.1|564.1|1
1723072430000|2024-08-07 23:13:50|572.2|564.2|572.2|564.2|572.2|564.2|572.2|564.2|1
1723072440000|2024-08-07 23:14:00|572.25|564.25|572.4|564.4|572.4|564.4|572.2|564.2|4
1723072450000|2024-08-07 23:14:10|572.6|564.6|572.6|564.6|572.6|564.6|572.55|564.55|3
1723072470000|2024-08-07 23:14:30|572.65|564.65|572.95|564.95|573|565|572.65|564.65|6
1723072480000|2024-08-07 23:14:40|572.85|564.85|572.8|564.8|572.85|564.85|572.8|564.8|4
1723072490000|2024-08-07 23:14:50|572.85|564.85|572.85|564.85|573|565|572.85|564.85|5
1723072500000|2024-08-07 23:15:00|572.8|564.8|572.7|564.7|572.8|564.8|572.65|564.65|4
1723072510000|2024-08-07 23:15:10|572.85|564.85|572.75|564.75|573.1|565.1|572.75|564.75|9
1723072520000|2024-08-07 23:15:20|572.7|564.7|572.7|564.7|572.7|564.7|572.65|564.65|3
1723072530000|2024-08-07 23:15:30|572.65|564.65|572.45|564.45|572.65|564.65|572.4|564.4|4
1723072540000|2024-08-07 23:15:40|572.4|564.4|572.2|564.2|572.4|564.4|572.2|564.2|3
1723072560000|2024-08-07 23:16:00|572.25|564.25|572.05|564.05|572.25|564.25|572.05|564.05|4
1723072570000|2024-08-07 23:16:10|571.95|563.95|572.15|564.15|572.15|564.15|571.95|563.95|4
1723072580000|2024-08-07 23:16:20|572.2|564.2|572.25|564.25|572.25|564.25|572.2|564.2|2
1723072590000|2024-08-07 23:16:30|572.35|564.35|572.3|564.3|572.35|564.35|572.3|564.3|2
1723072600000|2024-08-07 23:16:40|572.35|564.35|572.35|564.35|572.35|564.35|572.35|564.35|1
1723072610000|2024-08-07 23:16:50|572.5|564.5|572.4|564.4|572.6|564.6|572.4|564.4|8
1723072620000|2024-08-07 23:17:00|572.35|564.35|572.3|564.3|572.4|564.4|572.2|564.2|10
1723072630000|2024-08-07 23:17:10|572.35|564.35|572.4|564.4|572.5|564.5|572.35|564.35|5
1723072640000|2024-08-07 23:17:20|572.35|564.35|572.5|564.5|572.5|564.5|572.25|564.25|6
1723072650000|2024-08-07 23:17:30|572.6|564.6|573.05|565.05|573.1|565.1|572.6|564.6|8
1723072670000|2024-08-07 23:17:50|573|565|573.05|565.05|573.05|565.05|573|565|2
1723072680000|2024-08-07 23:18:00|573.1|565.1|572.85|564.85|573.1|565.1|572.8|564.8|4
1723072690000|2024-08-07 23:18:10|572.9|564.9|573.2|565.2|573.2|565.2|572.9|564.9|4
1723072700000|2024-08-07 23:18:20|573.25|565.25|573.2|565.2|573.3|565.3|573.2|565.2|6
1723072710000|2024-08-07 23:18:30|573.1|565.1|572.7|564.7|573.1|565.1|572.7|564.7|3
1723072720000|2024-08-07 23:18:40|572.65|564.65|572.65|564.65|572.65|564.65|572.65|564.65|1
1723072730000|2024-08-07 23:18:50|572.75|564.75|572.75|564.75|572.75|564.75|572.75|564.75|1
1723072750000|2024-08-07 23:19:10|572.85|564.85|572.6|564.6|572.85|564.85|572.6|564.6|2
1723072760000|2024-08-07 23:19:20|572.5|564.5|572.15|564.15|572.5|564.5|572.1|564.1|8
1723072770000|2024-08-07 23:19:30|572.2|564.2|572.2|564.2|572.25|564.25|572.2|564.2|3
1723072780000|2024-08-07 23:19:40|572.15|564.15|572.25|564.25|572.25|564.25|572.15|564.15|2
1723072800000|2024-08-07 23:20:00|572.55|564.55|573.05|565.05|573.2|565.2|572.55|564.55|16
1723072820000|2024-08-07 23:20:20|572.9|564.9|572.85|564.85|572.9|564.9|572.8|564.8|4
1723072830000|2024-08-07 23:20:30|572.95|564.95|573|565|573|565|572.95|564.95|2
1723072840000|2024-08-07 23:20:40|572.7|564.7|572.85|564.85|572.85|564.85|572.65|564.65|4
1723072850000|2024-08-07 23:20:50|572.9|564.9|573.2|565.2|573.2|565.2|572.85|564.85|6
1723072860000|2024-08-07 23:21:00|573.25|565.25|573.4|565.4|573.45|565.45|573.25|565.25|4
1723072870000|2024-08-07 23:21:10|573.25|565.25|572.95|564.95|573.25|565.25|572.95|564.95|4
1723072880000|2024-08-07 23:21:20|573|565|573|565|573|565|573|565|1
1723072890000|2024-08-07 23:21:30|572.95|564.95|572.95|564.95|572.95|564.95|572.95|564.95|1
1723072900000|2024-08-07 23:21:40|572.8|564.8|572.65|564.65|572.8|564.8|572.65|564.65|2
1723072910000|2024-08-07 23:21:50|572.75|564.75|572.75|564.75|572.75|564.75|572.75|564.75|1
1723072920000|2024-08-07 23:22:00|572.85|564.85|573.4|565.4|573.4|565.4|572.85|564.85|4
1723072940000|2024-08-07 23:22:20|573.35|565.35|572.95|564.95|573.35|565.35|572.95|564.95|5
1723072950000|2024-08-07 23:22:30|572.9|564.9|572.85|564.85|572.9|564.9|572.85|564.85|2
1723072960000|2024-08-07 23:22:40|572.65|564.65|572.75|564.75|572.75|564.75|572.6|564.6|5
1723072980000|2024-08-07 23:23:00|572.7|564.7|572.25|564.25|572.7|564.7|572.25|564.25|8
1723072990000|2024-08-07 23:23:10|572.35|564.35|572.15|564.15|572.35|564.35|572.05|564.05|9
1723073010000|2024-08-07 23:23:30|572.1|564.1|571.95|563.95|572.1|564.1|571.95|563.95|7
1723073020000|2024-08-07 23:23:40|571.9|563.9|571.95|563.95|571.95|563.95|571.85|563.85|3
1723073030000|2024-08-07 23:23:50|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1723073040000|2024-08-07 23:24:00|571.95|563.95|571.85|563.85|571.95|563.95|571.85|563.85|3
1723073060000|2024-08-07 23:24:20|571.7|563.7|571.3|563.3|571.7|563.7|571.3|563.3|4
1723073070000|2024-08-07 23:24:30|571.25|563.25|571.1|563.1|571.25|563.25|571.1|563.1|3
1723073080000|2024-08-07 23:24:40|570.95|562.95|570.7|562.7|570.95|562.95|570.7|562.7|3
1723073090000|2024-08-07 23:24:50|570.65|562.65|570.5|562.5|570.65|562.65|570.25|562.25|8
1723073100000|2024-08-07 23:25:00|570.45|562.45|569.6|561.6|570.45|562.45|569.6|561.6|13
1723073110000|2024-08-07 23:25:10|569.5|561.5|569.55|561.55|569.6|561.6|569.4|561.4|12
1723073120000|2024-08-07 23:25:20|569.6|561.6|569.6|561.6|569.7|561.7|569.6|561.6|3
1723073130000|2024-08-07 23:25:30|569.85|561.85|569.45|561.45|569.85|561.85|569.45|561.45|11
1723073140000|2024-08-07 23:25:40|569.3|561.3|569.55|561.55|569.65|561.65|569.2|561.2|6
1723073150000|2024-08-07 23:25:50|569.45|561.45|569.45|561.45|569.45|561.45|569.35|561.35|6
1723073160000|2024-08-07 23:26:00|569.5|561.5|569.85|561.85|569.85|561.85|569.5|561.5|5
1723073170000|2024-08-07 23:26:10|570.1|562.1|570.4|562.4|570.4|562.4|570.1|562.1|7
1723073180000|2024-08-07 23:26:20|570.5|562.5|570.35|562.35|570.85|562.85|570.35|562.35|12
1723073190000|2024-08-07 23:26:30|570.3|562.3|570.25|562.25|570.3|562.3|570.25|562.25|2
1723073200000|2024-08-07 23:26:40|570.3|562.3|570.6|562.6|570.6|562.6|570.3|562.3|5
1723073210000|2024-08-07 23:26:50|570.65|562.65|570.5|562.5|570.75|562.75|570.4|562.4|7
1723073220000|2024-08-07 23:27:00|570.45|562.45|570.65|562.65|570.65|562.65|570.45|562.45|4
1723073230000|2024-08-07 23:27:10|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1723073250000|2024-08-07 23:27:30|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|2
1723073270000|2024-08-07 23:27:50|570.3|562.3|570.45|562.45|570.45|562.45|570.3|562.3|8
1723073280000|2024-08-07 23:28:00|570.4|562.4|570.4|562.4|570.4|562.4|570.4|562.4|1
1723073300000|2024-08-07 23:28:20|570.45|562.45|570.75|562.75|570.9|562.9|570.45|562.45|8
1723073310000|2024-08-07 23:28:30|570.7|562.7|570.55|562.55|570.7|562.7|570.55|562.55|3
1723073320000|2024-08-07 23:28:40|570.5|562.5|570.3|562.3|570.5|562.5|570.2|562.2|7
1723073330000|2024-08-07 23:28:50|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1723073340000|2024-08-07 23:29:00|570.45|562.45|570.65|562.65|570.65|562.65|570.45|562.45|3
1723073350000|2024-08-07 23:29:10|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1723073360000|2024-08-07 23:29:20|570.75|562.75|570.75|562.75|570.8|562.8|570.75|562.75|3
1723073370000|2024-08-07 23:29:30|570.7|562.7|570.8|562.8|570.8|562.8|570.7|562.7|3
1723073380000|2024-08-07 23:29:40|570.85|562.85|570.8|562.8|570.9|562.9|570.8|562.8|4
1723073390000|2024-08-07 23:29:50|570.75|562.75|570.65|562.65|570.75|562.75|570.6|562.6|4
1723073400000|2024-08-07 23:30:00|570.7|562.7|570.65|562.65|570.8|562.8|570.65|562.65|5
1723073410000|2024-08-07 23:30:10|570.6|562.6|570.45|562.45|570.6|562.6|570.45|562.45|5
1723073420000|2024-08-07 23:30:20|570.3|562.3|570.5|562.5|570.5|562.5|570.3|562.3|4
1723073430000|2024-08-07 23:30:30|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1723073440000|2024-08-07 23:30:40|570.5|562.5|570.4|562.4|570.5|562.5|570.4|562.4|3
1723073450000|2024-08-07 23:30:50|570.45|562.45|570.2|562.2|570.45|562.45|570.2|562.2|5
1723073460000|2024-08-07 23:31:00|570.15|562.15|569.65|561.65|570.15|562.15|569.65|561.65|4
1723073470000|2024-08-07 23:31:10|569.55|561.55|569.35|561.35|569.55|561.55|569.3|561.3|8
1723073480000|2024-08-07 23:31:20|569.25|561.25|569.05|561.05|569.25|561.25|569.05|561.05|3
1723073490000|2024-08-07 23:31:30|569|561|568.9|560.9|569.05|561.05|568.9|560.9|7
1723073500000|2024-08-07 23:31:40|568.95|560.95|568.9|560.9|568.95|560.95|568.9|560.9|2
1723073510000|2024-08-07 23:31:50|568.85|560.85|568.85|560.85|568.85|560.85|568.85|560.85|1
1723073520000|2024-08-07 23:32:00|568.9|560.9|568.45|560.45|569|561|568.45|560.45|8
1723073530000|2024-08-07 23:32:10|568.3|560.3|568.3|560.3|568.3|560.3|568.3|560.3|1
1723073540000|2024-08-07 23:32:20|568.4|560.4|568.45|560.45|568.5|560.5|568.4|560.4|4
1723073550000|2024-08-07 23:32:30|568.4|560.4|568.45|560.45|568.45|560.45|568.35|560.35|5
1723073560000|2024-08-07 23:32:40|568.5|560.5|568.55|560.55|568.55|560.55|568.5|560.5|2
1723073570000|2024-08-07 23:32:50|568.7|560.7|569.2|561.2|569.25|561.25|568.7|560.7|8
1723073580000|2024-08-07 23:33:00|569.15|561.15|569.2|561.2|569.25|561.25|569|561|7
1723073590000|2024-08-07 23:33:10|569.05|561.05|568.95|560.95|569.05|561.05|568.95|560.95|3
1723073600000|2024-08-07 23:33:20|568.9|560.9|568.85|560.85|568.9|560.9|568.85|560.85|2
1723073610000|2024-08-07 23:33:30|568.55|560.55|568.3|560.3|568.55|560.55|568.25|560.25|5
1723073620000|2024-08-07 23:33:40|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|2
1723073630000|2024-08-07 23:33:50|568.5|560.5|568.5|560.5|568.5|560.5|568.5|560.5|1
1723073640000|2024-08-07 23:34:00|568.4|560.4|568.55|560.55|568.6|560.6|568.4|560.4|6
1723073650000|2024-08-07 23:34:10|568.5|560.5|568.55|560.55|568.55|560.55|568.5|560.5|2
1723073660000|2024-08-07 23:34:20|568.6|560.6|568.8|560.8|568.8|560.8|568.6|560.6|5
1723073670000|2024-08-07 23:34:30|568.85|560.85|569.25|561.25|569.25|561.25|568.85|560.85|8
1723073680000|2024-08-07 23:34:40|569.2|561.2|569.15|561.15|569.2|561.2|569.15|561.15|2
1723073690000|2024-08-07 23:34:50|569|561|568.9|560.9|569|561|568.9|560.9|3
1723073700000|2024-08-07 23:35:00|568.85|560.85|568.8|560.8|568.9|560.9|568.8|560.8|3
1723073710000|2024-08-07 23:35:10|568.6|560.6|569|561|569|561|568.6|560.6|8
1723073720000|2024-08-07 23:35:20|569.05|561.05|568.9|560.9|569.05|561.05|568.9|560.9|3
1723073730000|2024-08-07 23:35:30|569|561|569|561|569|561|569|561|1
1723073740000|2024-08-07 23:35:40|568.95|560.95|568.95|560.95|569|561|568.9|560.9|5
1723073750000|2024-08-07 23:35:50|569.05|561.05|569|561|569.1|561.1|568.9|560.9|5
1723073760000|2024-08-07 23:36:00|568.95|560.95|568.55|560.55|568.95|560.95|568.55|560.55|5
1723073770000|2024-08-07 23:36:10|568.5|560.5|568.5|560.5|568.6|560.6|568.5|560.5|5
1723073780000|2024-08-07 23:36:20|568.45|560.45|568.4|560.4|568.55|560.55|568.4|560.4|6
1723073790000|2024-08-07 23:36:30|568.35|560.35|568.1|560.1|568.35|560.35|568.1|560.1|4
1723073800000|2024-08-07 23:36:40|568.15|560.15|568.65|560.65|568.7|560.7|568.15|560.15|6
1723073820000|2024-08-07 23:37:00|568.7|560.7|568.95|560.95|569.1|561.1|568.7|560.7|8
1723073830000|2024-08-07 23:37:10|568.9|560.9|568.9|560.9|568.9|560.9|568.6|560.6|8
1723073840000|2024-08-07 23:37:20|569.05|561.05|568.9|560.9|569.05|561.05|568.9|560.9|4
1723073850000|2024-08-07 23:37:30|568.8|560.8|568.95|560.95|568.95|560.95|568.8|560.8|4
1723073860000|2024-08-07 23:37:40|568.9|560.9|568.8|560.8|568.95|560.95|568.8|560.8|3
1723073870000|2024-08-07 23:37:50|568.75|560.75|568.5|560.5|568.75|560.75|568.5|560.5|3
1723073880000|2024-08-07 23:38:00|568.45|560.45|568.2|560.2|568.45|560.45|568.2|560.2|3
1723073890000|2024-08-07 23:38:10|568.25|560.25|568.7|560.7|568.7|560.7|568.15|560.15|11
1723073900000|2024-08-07 23:38:20|568.75|560.75|568.45|560.45|568.75|560.75|568.4|560.4|8
1723073910000|2024-08-07 23:38:30|568.4|560.4|568.1|560.1|568.4|560.4|568.1|560.1|4
1723073920000|2024-08-07 23:38:40|568.05|560.05|568.05|560.05|568.05|560.05|568.05|560.05|1
1723073940000|2024-08-07 23:39:00|568.1|560.1|568.15|560.15|568.15|560.15|568.05|560.05|4
1723073960000|2024-08-07 23:39:20|568.1|560.1|567.65|559.65|568.1|560.1|567.65|559.65|3
1723073970000|2024-08-07 23:39:30|567.55|559.55|567.8|559.8|567.9|559.9|567.5|559.5|9
1723073980000|2024-08-07 23:39:40|567.75|559.75|567.5|559.5|567.75|559.75|567.5|559.5|6
1723073990000|2024-08-07 23:39:50|567.45|559.45|567.05|559.05|567.45|559.45|567.05|559.05|7
1723074000000|2024-08-07 23:40:00|567.1|559.1|567.65|559.65|567.65|559.65|567.1|559.1|6
1723074010000|2024-08-07 23:40:10|567.6|559.6|567.85|559.85|567.85|559.85|567.55|559.55|7
1723074020000|2024-08-07 23:40:20|567.95|559.95|568.05|560.05|568.05|560.05|567.85|559.85|6
1723074030000|2024-08-07 23:40:30|568|560|567.8|559.8|568|560|567.8|559.8|7
1723074040000|2024-08-07 23:40:40|567.9|559.9|568.5|560.5|568.5|560.5|567.9|559.9|8
1723074050000|2024-08-07 23:40:50|568.55|560.55|568.15|560.15|568.55|560.55|568.15|560.15|5
1723074060000|2024-08-07 23:41:00|568.2|560.2|568.45|560.45|568.55|560.55|568.2|560.2|8
1723074070000|2024-08-07 23:41:10|568.55|560.55|568.85|560.85|568.85|560.85|568.55|560.55|6
1723074080000|2024-08-07 23:41:20|568.8|560.8|568.95|560.95|569.05|561.05|568.8|560.8|3
1723074090000|2024-08-07 23:41:30|568.85|560.85|568.65|560.65|568.85|560.85|568.65|560.65|2
1723074100000|2024-08-07 23:41:40|568.7|560.7|568.7|560.7|568.7|560.7|568.7|560.7|1
1723074110000|2024-08-07 23:41:50|568.75|560.75|568.8|560.8|568.85|560.85|568.75|560.75|3
1723074120000|2024-08-07 23:42:00|568.9|560.9|569.45|561.45|569.45|561.45|568.9|560.9|5
1723074130000|2024-08-07 23:42:10|569.4|561.4|568.95|560.95|569.4|561.4|568.8|560.8|12
1723074140000|2024-08-07 23:42:20|568.9|560.9|568.85|560.85|568.9|560.9|568.8|560.8|3
1723074150000|2024-08-07 23:42:30|568.95|560.95|568.95|560.95|568.95|560.95|568.95|560.95|1
1723074160000|2024-08-07 23:42:40|568.9|560.9|568.55|560.55|568.9|560.9|568.55|560.55|6
1723074170000|2024-08-07 23:42:50|568.6|560.6|569|561|569|561|568.6|560.6|6
1723074180000|2024-08-07 23:43:00|569.1|561.1|569.15|561.15|569.15|561.15|569.1|561.1|2
1723074190000|2024-08-07 23:43:10|569|561|569.05|561.05|569.05|561.05|569|561|4
1723074200000|2024-08-07 23:43:20|569.1|561.1|569|561|569.15|561.15|569|561|5
1723074210000|2024-08-07 23:43:30|569.05|561.05|569.05|561.05|569.1|561.1|569|561|4
1723074220000|2024-08-07 23:43:40|569|561|568.85|560.85|569.05|561.05|568.85|560.85|3
1723074230000|2024-08-07 23:43:50|568.8|560.8|568.65|560.65|568.8|560.8|568.6|560.6|3
1723074250000|2024-08-07 23:44:10|568.45|560.45|568.4|560.4|568.45|560.45|568.1|560.1|8
1723074260000|2024-08-07 23:44:20|568.5|560.5|568.65|560.65|568.65|560.65|568.5|560.5|4
1723074270000|2024-08-07 23:44:30|568.75|560.75|568.9|560.9|568.9|560.9|568.75|560.75|3
1723074280000|2024-08-07 23:44:40|568.8|560.8|568.85|560.85|568.85|560.85|568.65|560.65|6
1723074300000|2024-08-07 23:45:00|568.95|560.95|569.25|561.25|569.25|561.25|568.9|560.9|9
1723074310000|2024-08-07 23:45:10|569.15|561.15|569.35|561.35|569.35|561.35|569.15|561.15|3
1723074320000|2024-08-07 23:45:20|569.15|561.15|569.1|561.1|569.35|561.35|569.1|561.1|10
1723074330000|2024-08-07 23:45:30|569.05|561.05|569.2|561.2|569.2|561.2|569.05|561.05|6
1723074340000|2024-08-07 23:45:40|569.6|561.6|569.8|561.8|569.8|561.8|569.6|561.6|7
1723074350000|2024-08-07 23:45:50|569.85|561.85|569.95|561.95|569.95|561.95|569.75|561.75|8
1723074360000|2024-08-07 23:46:00|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1723074370000|2024-08-07 23:46:10|570.3|562.3|570.5|562.5|570.55|562.55|570.3|562.3|7
1723074380000|2024-08-07 23:46:20|570.45|562.45|570.05|562.05|570.45|562.45|570.05|562.05|3
1723074390000|2024-08-07 23:46:30|569.65|561.65|569.65|561.65|569.65|561.65|569.6|561.6|3
1723074400000|2024-08-07 23:46:40|569.6|561.6|569.6|561.6|569.6|561.6|569.6|561.6|1
1723074410000|2024-08-07 23:46:50|569.65|561.65|569.65|561.65|569.65|561.65|569.65|561.65|1
1723074420000|2024-08-07 23:47:00|569.3|561.3|569.3|561.3|569.3|561.3|569.3|561.3|1
1723074430000|2024-08-07 23:47:10|569|561|569.3|561.3|569.5|561.5|569|561|12
1723074440000|2024-08-07 23:47:20|569.25|561.25|569.1|561.1|569.3|561.3|569.1|561.1|5
1723074450000|2024-08-07 23:47:30|569.05|561.05|569.05|561.05|569.05|561.05|569.05|561.05|1
1723074460000|2024-08-07 23:47:40|569.1|561.1|568.95|560.95|569.1|561.1|568.95|560.95|4
1723074480000|2024-08-07 23:48:00|569.05|561.05|569.1|561.1|569.1|561.1|569.05|561.05|2
1723074490000|2024-08-07 23:48:10|569.35|561.35|569.75|561.75|569.75|561.75|569.35|561.35|7
1723074500000|2024-08-07 23:48:20|569.8|561.8|569.8|561.8|569.9|561.9|569.8|561.8|3
1723074510000|2024-08-07 23:48:30|569.75|561.75|569.6|561.6|569.8|561.8|569.6|561.6|5
1723074520000|2024-08-07 23:48:40|569.75|561.75|569.95|561.95|570|562|569.75|561.75|7
1723074530000|2024-08-07 23:48:50|570.05|562.05|570.2|562.2|570.35|562.35|570.05|562.05|7
1723074540000|2024-08-07 23:49:00|570.15|562.15|570.1|562.1|570.15|562.15|570.1|562.1|4
1723074550000|2024-08-07 23:49:10|570|562|570.05|562.05|570.1|562.1|570|562|4
1723074560000|2024-08-07 23:49:20|570|562|569.95|561.95|570|562|569.95|561.95|2
1723074570000|2024-08-07 23:49:30|569.85|561.85|569.6|561.6|569.85|561.85|569.6|561.6|7
1723074580000|2024-08-07 23:49:40|569.55|561.55|569.55|561.55|569.55|561.55|569.5|561.5|3
1723074590000|2024-08-07 23:49:50|569.6|561.6|569.6|561.6|569.6|561.6|569.6|561.6|1
1723074600000|2024-08-07 23:50:00|569.55|561.55|569.6|561.6|569.65|561.65|569.55|561.55|4
1723074610000|2024-08-07 23:50:10|569.55|561.55|569.5|561.5|569.55|561.55|569.5|561.5|2
1723074630000|2024-08-07 23:50:30|569.6|561.6|569.6|561.6|569.6|561.6|569.6|561.6|1
1723074640000|2024-08-07 23:50:40|569.55|561.55|569.5|561.5|569.55|561.55|569.5|561.5|2
1723074650000|2024-08-07 23:50:50|569.45|561.45|569|561|569.45|561.45|569|561|5
1723074660000|2024-08-07 23:51:00|568.9|560.9|568.95|560.95|568.95|560.95|568.9|560.9|2
1723074670000|2024-08-07 23:51:10|569|561|569.05|561.05|569.05|561.05|568.95|560.95|4
1723074680000|2024-08-07 23:51:20|568.95|560.95|568.95|560.95|568.95|560.95|568.95|560.95|1
1723074690000|2024-08-07 23:51:30|569|561|569|561|569|561|569|561|1
1723074700000|2024-08-07 23:51:40|568.95|560.95|568.95|560.95|568.95|560.95|568.95|560.95|1
1723074720000|2024-08-07 23:52:00|568.9|560.9|568.95|560.95|568.95|560.95|568.85|560.85|4
1723074740000|2024-08-07 23:52:20|569.15|561.15|569.2|561.2|569.2|561.2|569.15|561.15|2
1723074760000|2024-08-07 23:52:40|569.1|561.1|569.5|561.5|569.5|561.5|569.05|561.05|6
1723074770000|2024-08-07 23:52:50|569.45|561.45|569.4|561.4|569.45|561.45|569.35|561.35|3
1723074780000|2024-08-07 23:53:00|569.45|561.45|569.5|561.5|569.5|561.5|569.45|561.45|2
1723074790000|2024-08-07 23:53:10|569.6|561.6|569.15|561.15|569.6|561.6|569.15|561.15|5
1723074800000|2024-08-07 23:53:20|569.05|561.05|569.2|561.2|569.2|561.2|569.05|561.05|6
1723074810000|2024-08-07 23:53:30|569.5|561.5|569.45|561.45|569.5|561.5|569.45|561.45|2
1723074820000|2024-08-07 23:53:40|569.5|561.5|569.45|561.45|569.5|561.5|569.45|561.45|2
1723074830000|2024-08-07 23:53:50|569.55|561.55|569.6|561.6|569.65|561.65|569.55|561.55|3
1723074840000|2024-08-07 23:54:00|569.55|561.55|569.5|561.5|569.55|561.55|569.5|561.5|2
1723074850000|2024-08-07 23:54:10|569.65|561.65|569.55|561.55|569.65|561.65|569.5|561.5|5
1723074860000|2024-08-07 23:54:20|569.5|561.5|569.5|561.5|569.5|561.5|569.5|561.5|1
1723074870000|2024-08-07 23:54:30|569.4|561.4|568.95|560.95|569.4|561.4|568.95|560.95|5
1723074880000|2024-08-07 23:54:40|568.85|560.85|568.8|560.8|568.9|560.9|568.8|560.8|6
1723074890000|2024-08-07 23:54:50|568.55|560.55|568.5|560.5|568.55|560.55|568.5|560.5|2
1723074900000|2024-08-07 23:55:00|568.45|560.45|568.5|560.5|568.5|560.5|568.4|560.4|4
1723074910000|2024-08-07 23:55:10|568.65|560.65|568.65|560.65|568.65|560.65|568.65|560.65|1
1723074920000|2024-08-07 23:55:20|569|561|569.05|561.05|569.05|561.05|568.9|560.9|5
1723074930000|2024-08-07 23:55:30|569.1|561.1|569.2|561.2|569.2|561.2|569.05|561.05|5
1723074940000|2024-08-07 23:55:40|569.3|561.3|569.55|561.55|569.55|561.55|569.3|561.3|4
1723074960000|2024-08-07 23:56:00|569.6|561.6|569.35|561.35|569.6|561.6|569.35|561.35|4
1723074970000|2024-08-07 23:56:10|569.4|561.4|569.55|561.55|569.55|561.55|569.4|561.4|4
1723074980000|2024-08-07 23:56:20|569.65|561.65|569.65|561.65|569.65|561.65|569.65|561.65|1
1723074990000|2024-08-07 23:56:30|569.6|561.6|569.65|561.65|569.65|561.65|569.5|561.5|3
1723075000000|2024-08-07 23:56:40|569.55|561.55|569.55|561.55|569.55|561.55|569.55|561.55|1
1723075010000|2024-08-07 23:56:50|569.4|561.4|569.35|561.35|569.4|561.4|569.35|561.35|2
1723075020000|2024-08-07 23:57:00|569.4|561.4|569.5|561.5|569.5|561.5|569.4|561.4|3
1723075030000|2024-08-07 23:57:10|569.45|561.45|569.45|561.45|569.5|561.5|569.45|561.45|3
1723075040000|2024-08-07 23:57:20|569.3|561.3|568.95|560.95|569.3|561.3|568.95|560.95|4
1723075050000|2024-08-07 23:57:30|569|561|568.85|560.85|569|561|568.85|560.85|3
1723075060000|2024-08-07 23:57:40|568.8|560.8|568.75|560.75|568.8|560.8|568.7|560.7|3
1723075070000|2024-08-07 23:57:50|568.7|560.7|568.65|560.65|568.7|560.7|568.65|560.65|2
1723075080000|2024-08-07 23:58:00|568.55|560.55|568.4|560.4|568.55|560.55|568.4|560.4|4
1723075100000|2024-08-07 23:58:20|568.5|560.5|568.35|560.35|568.5|560.5|568.35|560.35|4
1723075110000|2024-08-07 23:58:30|568.4|560.4|568.5|560.5|568.5|560.5|568.4|560.4|2
1723075120000|2024-08-07 23:58:40|568.8|560.8|568.85|560.85|568.9|560.9|568.8|560.8|4
1723075130000|2024-08-07 23:58:50|568.9|560.9|568.9|560.9|568.9|560.9|568.9|560.9|1
1723075140000|2024-08-07 23:59:00|568.95|560.95|568.85|560.85|569.2|561.2|568.85|560.85|6
1723075150000|2024-08-07 23:59:10|568.9|560.9|569.1|561.1|569.1|561.1|568.9|560.9|3
1723075160000|2024-08-07 23:59:20|569.05|561.05|569.15|561.15|569.15|561.15|569.05|561.05|2
1723075170000|2024-08-07 23:59:30|569.1|561.1|569.2|561.2|569.2|561.2|569.1|561.1|3
1723075180000|2024-08-07 23:59:40|569.35|561.35|569.9|561.9|569.95|561.95|569.35|561.35|8
1723075190000|2024-08-07 23:59:50|569.95|561.95|570.1|562.1|570.15|562.15|569.95|561.95|3
1723075200000|2024-08-08 00:00:00|570.15|562.15|570.35|562.35|570.4|562.4|570.15|562.15|5
1723075210000|2024-08-08 00:00:10|570.45|562.45|570.2|562.2|570.45|562.45|570.05|562.05|13
1723075220000|2024-08-08 00:00:20|570.15|562.15|570.1|562.1|570.15|562.15|570.05|562.05|4
1723075230000|2024-08-08 00:00:30|570|562|570.05|562.05|570.05|562.05|570|562|2
1723075240000|2024-08-08 00:00:40|570|562|569.25|561.25|570|562|569.25|561.25|10
1723075250000|2024-08-08 00:00:50|569.15|561.15|569|561|569.2|561.2|568.95|560.95|10
1723075260000|2024-08-08 00:01:00|569.05|561.05|568.95|560.95|569.5|561.5|568.95|560.95|10
1723075270000|2024-08-08 00:01:10|569|561|569.1|561.1|569.1|561.1|568.85|560.85|7
1723075280000|2024-08-08 00:01:20|569|561|569.2|561.2|569.3|561.3|568.8|560.8|11
1723075290000|2024-08-08 00:01:30|569.25|561.25|570.15|562.15|570.15|562.15|569.2|561.2|9
1723075300000|2024-08-08 00:01:40|570.2|562.2|570|562|570.2|562.2|569.95|561.95|7
1723075310000|2024-08-08 00:01:50|570.05|562.05|570.15|562.15|570.2|562.2|570.05|562.05|6
1723075320000|2024-08-08 00:02:00|570.05|562.05|570.2|562.2|570.2|562.2|569.9|561.9|8
1723075330000|2024-08-08 00:02:10|570.4|562.4|570.5|562.5|570.5|562.5|570.4|562.4|3
1723075340000|2024-08-08 00:02:20|570.45|562.45|570.95|562.95|570.95|562.95|570.45|562.45|8
1723075350000|2024-08-08 00:02:30|570.9|562.9|570.9|562.9|571|563|570.9|562.9|5
1723075360000|2024-08-08 00:02:40|570.85|562.85|570.95|562.95|570.95|562.95|570.8|562.8|3
1723075370000|2024-08-08 00:02:50|571.15|563.15|571.05|563.05|571.35|563.35|571.05|563.05|6
1723075380000|2024-08-08 00:03:00|570.95|562.95|570.95|562.95|571.05|563.05|570.65|562.65|13
1723075390000|2024-08-08 00:03:10|570.9|562.9|570.95|562.95|570.95|562.95|570.8|562.8|5
1723075400000|2024-08-08 00:03:20|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1723075410000|2024-08-08 00:03:30|570.95|562.95|570.55|562.55|571|563|570.55|562.55|7
1723075420000|2024-08-08 00:03:40|570.4|562.4|570.1|562.1|570.4|562.4|570.05|562.05|5
1723075430000|2024-08-08 00:03:50|570.15|562.15|570.5|562.5|570.5|562.5|570.15|562.15|6
1723075440000|2024-08-08 00:04:00|570.55|562.55|570.4|562.4|570.8|562.8|570.35|562.35|11
1723075450000|2024-08-08 00:04:10|570.45|562.45|570.4|562.4|570.5|562.5|570.4|562.4|4
1723075460000|2024-08-08 00:04:20|570.3|562.3|570.1|562.1|570.3|562.3|570.1|562.1|6
1723075470000|2024-08-08 00:04:30|570|562|570|562|570|562|569.8|561.8|6
1723075480000|2024-08-08 00:04:40|570.1|562.1|570.4|562.4|570.4|562.4|570.1|562.1|6
1723075490000|2024-08-08 00:04:50|570.5|562.5|570.95|562.95|570.95|562.95|570.45|562.45|7
1723075500000|2024-08-08 00:05:00|570.85|562.85|570.8|562.8|570.85|562.85|570.6|562.6|8
1723075510000|2024-08-08 00:05:10|570.75|562.75|571.1|563.1|571.1|563.1|570.6|562.6|13
1723075520000|2024-08-08 00:05:20|571.15|563.15|571.1|563.1|571.35|563.35|571.1|563.1|8
1723075530000|2024-08-08 00:05:30|571.15|563.15|571.2|563.2|571.25|563.25|571.15|563.15|10
1723075540000|2024-08-08 00:05:40|571.25|563.25|571.45|563.45|571.5|563.5|571.2|563.2|10
1723075550000|2024-08-08 00:05:50|571.4|563.4|571.2|563.2|571.4|563.4|571.15|563.15|6
1723075560000|2024-08-08 00:06:00|571.15|563.15|571.3|563.3|571.3|563.3|571.1|563.1|8
1723075570000|2024-08-08 00:06:10|571.25|563.25|571.35|563.35|571.35|563.35|571.25|563.25|3
1723075580000|2024-08-08 00:06:20|571.4|563.4|571.15|563.15|571.4|563.4|571.15|563.15|5
1723075590000|2024-08-08 00:06:30|571.1|563.1|571.7|563.7|571.7|563.7|571.1|563.1|7
1723075600000|2024-08-08 00:06:40|571.9|563.9|571.55|563.55|572|564|571.55|563.55|11
1723075610000|2024-08-08 00:06:50|571.45|563.45|571.15|563.15|571.5|563.5|571.15|563.15|7
1723075620000|2024-08-08 00:07:00|571.05|563.05|570.95|562.95|571.15|563.15|570.95|562.95|4
1723075630000|2024-08-08 00:07:10|570.9|562.9|570.75|562.75|570.9|562.9|570.65|562.65|5
1723075640000|2024-08-08 00:07:20|570.8|562.8|570.9|562.9|570.95|562.95|570.8|562.8|5
1723075650000|2024-08-08 00:07:30|570.75|562.75|570.65|562.65|570.75|562.75|570.5|562.5|6
1723075660000|2024-08-08 00:07:40|570.6|562.6|570.5|562.5|570.6|562.6|570.5|562.5|3
1723075670000|2024-08-08 00:07:50|570.55|562.55|570.65|562.65|570.75|562.75|570.55|562.55|6
1723075680000|2024-08-08 00:08:00|570.6|562.6|570.4|562.4|570.65|562.65|570.4|562.4|4
1723075690000|2024-08-08 00:08:10|570.5|562.5|570.85|562.85|570.85|562.85|570.5|562.5|5
1723075700000|2024-08-08 00:08:20|570.95|562.95|571.45|563.45|571.45|563.45|570.95|562.95|7
1723075710000|2024-08-08 00:08:30|571.55|563.55|572.05|564.05|572.05|564.05|571.55|563.55|6
1723075720000|2024-08-08 00:08:40|572.25|564.25|572.9|564.9|573.1|565.1|572.25|564.25|12
1723075730000|2024-08-08 00:08:50|572.95|564.95|573|565|573|565|572.95|564.95|2
1723075740000|2024-08-08 00:09:00|573.05|565.05|573.15|565.15|573.55|565.55|573.05|565.05|14
1723075750000|2024-08-08 00:09:10|573.1|565.1|573.1|565.1|573.2|565.2|573.1|565.1|5
1723075760000|2024-08-08 00:09:20|573.2|565.2|573|565|573.2|565.2|573|565|3
1723075770000|2024-08-08 00:09:30|572.95|564.95|572.15|564.15|572.95|564.95|572.15|564.15|8
1723075780000|2024-08-08 00:09:40|572.1|564.1|571.65|563.65|572.1|564.1|571.6|563.6|10
1723075790000|2024-08-08 00:09:50|571.6|563.6|571.35|563.35|571.6|563.6|571.35|563.35|4
1723075800000|2024-08-08 00:10:00|571.3|563.3|571.45|563.45|571.5|563.5|571.2|563.2|13
1723075810000|2024-08-08 00:10:10|571.5|563.5|572.3|564.3|572.35|564.35|571.5|563.5|16
1723075820000|2024-08-08 00:10:20|572.35|564.35|572|564|572.4|564.4|572|564|7
1723075830000|2024-08-08 00:10:30|572.05|564.05|572.2|564.2|572.2|564.2|572.05|564.05|7
1723075840000|2024-08-08 00:10:40|572.25|564.25|572.65|564.65|572.65|564.65|572.25|564.25|5
1723075850000|2024-08-08 00:10:50|572.7|564.7|572.95|564.95|572.95|564.95|572.7|564.7|5
1723075860000|2024-08-08 00:11:00|572.9|564.9|572.8|564.8|572.95|564.95|572.8|564.8|5
1723075870000|2024-08-08 00:11:10|572.7|564.7|572.45|564.45|572.85|564.85|572.4|564.4|13
1723075880000|2024-08-08 00:11:20|572.5|564.5|572.1|564.1|572.5|564.5|572.1|564.1|5
1723075890000|2024-08-08 00:11:30|572.05|564.05|571.5|563.5|572.05|564.05|571.45|563.45|10
1723075900000|2024-08-08 00:11:40|571.55|563.55|572|564|572|564|571.55|563.55|7
1723075910000|2024-08-08 00:11:50|571.95|563.95|571.8|563.8|571.95|563.95|571.8|563.8|6
1723075920000|2024-08-08 00:12:00|571.9|563.9|571.8|563.8|571.9|563.9|571.8|563.8|9
1723075930000|2024-08-08 00:12:10|571.75|563.75|571.7|563.7|571.85|563.85|571.7|563.7|7
1723075940000|2024-08-08 00:12:20|572|564|572.25|564.25|572.35|564.35|572|564|8
1723075950000|2024-08-08 00:12:30|572.2|564.2|572.05|564.05|572.2|564.2|572.05|564.05|3
1723075960000|2024-08-08 00:12:40|571.95|563.95|571.5|563.5|571.95|563.95|571.5|563.5|7
1723075970000|2024-08-08 00:12:50|571.55|563.55|570.9|562.9|571.55|563.55|570.9|562.9|8
1723075980000|2024-08-08 00:13:00|570.8|562.8|570.7|562.7|570.9|562.9|570.7|562.7|6
1723075990000|2024-08-08 00:13:10|570.65|562.65|570.25|562.25|570.65|562.65|570.25|562.25|6
1723076000000|2024-08-08 00:13:20|570.15|562.15|569.6|561.6|570.15|562.15|569.6|561.6|7
1723076010000|2024-08-08 00:13:30|569.5|561.5|569.2|561.2|569.5|561.5|568.95|560.95|8
1723076020000|2024-08-08 00:13:40|569.15|561.15|568.7|560.7|569.15|561.15|568.55|560.55|10
1723076030000|2024-08-08 00:13:50|568.75|560.75|568.65|560.65|568.75|560.75|568.45|560.45|8
1723076040000|2024-08-08 00:14:00|568.6|560.6|568.6|560.6|568.8|560.8|568.4|560.4|11
1723076050000|2024-08-08 00:14:10|568.45|560.45|568.2|560.2|568.45|560.45|568.2|560.2|10
1723076060000|2024-08-08 00:14:20|568.25|560.25|568.6|560.6|568.6|560.6|568.25|560.25|4
1723076070000|2024-08-08 00:14:30|568.65|560.65|568.8|560.8|568.9|560.9|568.65|560.65|7
1723076080000|2024-08-08 00:14:40|568.7|560.7|568.7|560.7|568.7|560.7|568.6|560.6|5
1723076090000|2024-08-08 00:14:50|568.65|560.65|568.65|560.65|568.65|560.65|568.65|560.65|1
1723076100000|2024-08-08 00:15:00|568.8|560.8|568.7|560.7|569.05|561.05|568.6|560.6|11
1723076110000|2024-08-08 00:15:10|568.6|560.6|569.3|561.3|569.3|561.3|568.6|560.6|14
1723076120000|2024-08-08 00:15:20|569.25|561.25|569.45|561.45|569.55|561.55|569.25|561.25|9
1723076130000|2024-08-08 00:15:30|569.75|561.75|570.1|562.1|570.25|562.25|569.75|561.75|7
1723076140000|2024-08-08 00:15:40|570.2|562.2|570.45|562.45|570.6|562.6|570.2|562.2|9
1723076150000|2024-08-08 00:15:50|570.55|562.55|570.95|562.95|570.95|562.95|570.4|562.4|13
1723076160000|2024-08-08 00:16:00|570.85|562.85|570.8|562.8|570.85|562.85|570.45|562.45|11
1723076170000|2024-08-08 00:16:10|570.75|562.75|569.9|561.9|570.75|562.75|569.9|561.9|14
1723076180000|2024-08-08 00:16:20|569.8|561.8|569.8|561.8|570.1|562.1|569.7|561.7|16
1723076190000|2024-08-08 00:16:30|569.85|561.85|570.05|562.05|570.15|562.15|569.85|561.85|7
1723076200000|2024-08-08 00:16:40|570.1|562.1|570.2|562.2|570.3|562.3|570|562|8
1723076210000|2024-08-08 00:16:50|570.25|562.25|570.8|562.8|570.8|562.8|570.2|562.2|11
1723076220000|2024-08-08 00:17:00|570.75|562.75|571.25|563.25|571.3|563.3|570.7|562.7|10
1723076230000|2024-08-08 00:17:10|571.2|563.2|571.3|563.3|571.3|563.3|570.9|562.9|13
1723076240000|2024-08-08 00:17:20|571.25|563.25|570.6|562.6|571.3|563.3|570.6|562.6|14
1723076250000|2024-08-08 00:17:30|570.55|562.55|570.35|562.35|570.55|562.55|570.35|562.35|10
1723076260000|2024-08-08 00:17:40|570.3|562.3|570.3|562.3|570.3|562.3|570.05|562.05|11
1723076270000|2024-08-08 00:17:50|570.35|562.35|571.25|563.25|571.25|563.25|570.35|562.35|11
1723076280000|2024-08-08 00:18:00|571.3|563.3|571|563|571.3|563.3|570.9|562.9|9
1723076290000|2024-08-08 00:18:10|570.95|562.95|570.3|562.3|570.95|562.95|570.2|562.2|13
1723076300000|2024-08-08 00:18:20|570.35|562.35|570.6|562.6|570.7|562.7|570.35|562.35|11
1723076310000|2024-08-08 00:18:30|570.65|562.65|570.9|562.9|570.9|562.9|570.6|562.6|9
1723076320000|2024-08-08 00:18:40|570.85|562.85|570.65|562.65|570.85|562.85|570.65|562.65|7
1723076330000|2024-08-08 00:18:50|570.7|562.7|570.1|562.1|570.7|562.7|570.1|562.1|6
1723076340000|2024-08-08 00:19:00|570.05|562.05|569.85|561.85|570.25|562.25|569.85|561.85|8
1723076350000|2024-08-08 00:19:10|569.75|561.75|570.15|562.15|570.15|562.15|569.75|561.75|11
1723076360000|2024-08-08 00:19:20|570.05|562.05|570.05|562.05|570.1|562.1|570|562|5
1723076370000|2024-08-08 00:19:30|570.15|562.15|570.25|562.25|570.35|562.35|570.15|562.15|11
1723076380000|2024-08-08 00:19:40|570.3|562.3|570.1|562.1|570.3|562.3|570.1|562.1|5
1723076390000|2024-08-08 00:19:50|570.05|562.05|569.7|561.7|570.05|562.05|569.45|561.45|10
1723076400000|2024-08-08 00:20:00|569.75|561.75|569.6|561.6|569.85|561.85|569.3|561.3|12
1723076410000|2024-08-08 00:20:10|569.55|561.55|569.8|561.8|569.8|561.8|569.3|561.3|9
1723076420000|2024-08-08 00:20:20|569.75|561.75|569.2|561.2|569.8|561.8|569.2|561.2|10
1723076430000|2024-08-08 00:20:30|569.25|561.25|569.15|561.15|569.4|561.4|569.1|561.1|12
1723076440000|2024-08-08 00:20:40|569|561|569.35|561.35|569.45|561.45|569|561|8
1723076450000|2024-08-08 00:20:50|569.15|561.15|568.4|560.4|569.15|561.15|568.4|560.4|11
1723076460000|2024-08-08 00:21:00|568.35|560.35|568.05|560.05|568.35|560.35|568.05|560.05|3
1723076470000|2024-08-08 00:21:10|568.1|560.1|567.65|559.65|568.2|560.2|567.65|559.65|11
1723076480000|2024-08-08 00:21:20|567.6|559.6|567.25|559.25|567.6|559.6|567.25|559.25|13
1723076490000|2024-08-08 00:21:30|567.2|559.2|566.75|558.75|567.3|559.3|566.75|558.75|7
1723076500000|2024-08-08 00:21:40|566.55|558.55|565.95|557.95|566.55|558.55|565.95|557.95|4
1723076510000|2024-08-08 00:21:50|566|558|566.4|558.4|566.4|558.4|566|558|8
1723076520000|2024-08-08 00:22:00|566.35|558.35|565.9|557.9|566.4|558.4|565.85|557.85|16
1723076530000|2024-08-08 00:22:10|565.85|557.85|565.95|557.95|566.45|558.45|565.85|557.85|16
1723076540000|2024-08-08 00:22:20|566|558|565.9|557.9|566.05|558.05|565.8|557.8|14
1723076550000|2024-08-08 00:22:30|565.95|557.95|566.45|558.45|566.55|558.55|565.9|557.9|16
1723076560000|2024-08-08 00:22:40|566.4|558.4|566.9|558.9|567.05|559.05|566.3|558.3|15
1723076570000|2024-08-08 00:22:50|566.65|558.65|566.75|558.75|566.9|558.9|566.65|558.65|12
1723076580000|2024-08-08 00:23:00|566.7|558.7|567.2|559.2|567.5|559.5|566.7|558.7|18
1723076590000|2024-08-08 00:23:10|567.25|559.25|567.65|559.65|567.75|559.75|567.25|559.25|10
1723076600000|2024-08-08 00:23:20|567.6|559.6|566.8|558.8|567.6|559.6|566.75|558.75|14
1723076610000|2024-08-08 00:23:30|566.85|558.85|566.75|558.75|567.15|559.15|566.75|558.75|8
1723076620000|2024-08-08 00:23:40|566.7|558.7|566.35|558.35|566.7|558.7|566.05|558.05|16
1723076630000|2024-08-08 00:23:50|566.3|558.3|566.2|558.2|566.3|558.3|566.1|558.1|5
1723076640000|2024-08-08 00:24:00|566.25|558.25|566.95|558.95|567|559|566.25|558.25|20
1723076650000|2024-08-08 00:24:10|566.85|558.85|566.1|558.1|566.85|558.85|566.1|558.1|12
1723076660000|2024-08-08 00:24:20|566.15|558.15|566.3|558.3|566.5|558.5|566.15|558.15|12
1723076670000|2024-08-08 00:24:30|566.2|558.2|566.55|558.55|566.65|558.65|566.2|558.2|14
1723076680000|2024-08-08 00:24:40|566.5|558.5|566.55|558.55|566.7|558.7|566.5|558.5|8
1723076690000|2024-08-08 00:24:50|566.6|558.6|566.9|558.9|566.9|558.9|566.6|558.6|5
1723076700000|2024-08-08 00:25:00|567|559|566.9|558.9|567.4|559.4|566.9|558.9|11
1723076710000|2024-08-08 00:25:10|566.85|558.85|567.35|559.35|567.35|559.35|566.85|558.85|7
1723076720000|2024-08-08 00:25:20|567.55|559.55|566.8|558.8|567.6|559.6|566.7|558.7|11
1723076730000|2024-08-08 00:25:30|566.75|558.75|566.95|558.95|566.95|558.95|566.75|558.75|4
1723076740000|2024-08-08 00:25:40|567.1|559.1|567.25|559.25|567.4|559.4|566.9|558.9|15
1723076750000|2024-08-08 00:25:50|567.2|559.2|567.2|559.2|567.45|559.45|567.15|559.15|12
1723076760000|2024-08-08 00:26:00|567.15|559.15|566.1|558.1|567.15|559.15|566.1|558.1|12
1723076770000|2024-08-08 00:26:10|566.2|558.2|566.65|558.65|566.65|558.65|566.2|558.2|7
1723076780000|2024-08-08 00:26:20|566.7|558.7|566.9|558.9|566.9|558.9|566.6|558.6|14
1723076790000|2024-08-08 00:26:30|566.95|558.95|566.5|558.5|566.95|558.95|566.25|558.25|12
1723076800000|2024-08-08 00:26:40|566.6|558.6|566.1|558.1|566.6|558.6|566.1|558.1|6
1723076810000|2024-08-08 00:26:50|566.15|558.15|566.35|558.35|566.45|558.45|566.1|558.1|9
1723076820000|2024-08-08 00:27:00|566.3|558.3|566.3|558.3|566.4|558.4|566.1|558.1|13
1723076830000|2024-08-08 00:27:10|566.25|558.25|565.8|557.8|566.25|558.25|565.8|557.8|6
1723076840000|2024-08-08 00:27:20|565.75|557.75|565.9|557.9|566.05|558.05|565.75|557.75|9
1723076850000|2024-08-08 00:27:30|565.95|557.95|566.35|558.35|566.35|558.35|565.95|557.95|8
1723076860000|2024-08-08 00:27:40|566.5|558.5|566.3|558.3|566.5|558.5|566.25|558.25|7
1723076870000|2024-08-08 00:27:50|566.25|558.25|565.8|557.8|566.25|558.25|565.8|557.8|6
1723076880000|2024-08-08 00:28:00|565.85|557.85|565.5|557.5|565.85|557.85|565.45|557.45|11
1723076890000|2024-08-08 00:28:10|565.45|557.45|565.75|557.75|565.8|557.8|565.45|557.45|10
1723076900000|2024-08-08 00:28:20|565.7|557.7|566.1|558.1|566.15|558.15|565.7|557.7|10
1723076910000|2024-08-08 00:28:30|566.05|558.05|566.25|558.25|566.35|558.35|566|558|16
1723076920000|2024-08-08 00:28:40|566.2|558.2|566.1|558.1|566.25|558.25|566.1|558.1|5
1723076930000|2024-08-08 00:28:50|566|558|565.95|557.95|566|558|565.9|557.9|3
1723076940000|2024-08-08 00:29:00|566|558|565.8|557.8|566.1|558.1|565.8|557.8|6
1723076950000|2024-08-08 00:29:10|565.85|557.85|565.7|557.7|565.85|557.85|565.6|557.6|5
1723076960000|2024-08-08 00:29:20|565.65|557.65|564.7|556.7|565.65|557.65|564.7|556.7|11
1723076970000|2024-08-08 00:29:30|564.65|556.65|565|557|565|557|564.6|556.6|9
1723076990000|2024-08-08 00:29:50|564.95|556.95|564.95|556.95|564.95|556.95|564.7|556.7|7
1723077000000|2024-08-08 00:30:00|564.9|556.9|565.35|557.35|565.35|557.35|564.85|556.85|11
1723077010000|2024-08-08 00:30:10|565.3|557.3|565.45|557.45|565.5|557.5|565.3|557.3|7
1723077020000|2024-08-08 00:30:20|565.5|557.5|565.7|557.7|565.9|557.9|565.4|557.4|16
1723077030000|2024-08-08 00:30:30|565.75|557.75|566.3|558.3|566.3|558.3|565.75|557.75|11
1723077040000|2024-08-08 00:30:40|566.55|558.55|566.95|558.95|566.95|558.95|566.5|558.5|8
1723077050000|2024-08-08 00:30:50|567|559|567|559|567.15|559.15|567|559|5
1723077060000|2024-08-08 00:31:00|566.95|558.95|566|558|566.95|558.95|566|558|15
1723077070000|2024-08-08 00:31:10|566.2|558.2|565.5|557.5|566.25|558.25|565.5|557.5|8
1723077080000|2024-08-08 00:31:20|565.45|557.45|566.2|558.2|566.2|558.2|565.45|557.45|16
1723077090000|2024-08-08 00:31:30|566.25|558.25|566.25|558.25|566.3|558.3|565.95|557.95|14
1723077100000|2024-08-08 00:31:40|566.3|558.3|566.3|558.3|566.3|558.3|566.2|558.2|7
1723077110000|2024-08-08 00:31:50|566.25|558.25|565.5|557.5|566.3|558.3|565.5|557.5|17
1723077120000|2024-08-08 00:32:00|565.45|557.45|565.7|557.7|566|558|565.4|557.4|17
1723077130000|2024-08-08 00:32:10|565.65|557.65|566.05|558.05|566.05|558.05|565.55|557.55|21
1723077140000|2024-08-08 00:32:20|565.95|557.95|566.2|558.2|566.2|558.2|565.75|557.75|11
1723077150000|2024-08-08 00:32:30|566.25|558.25|565.9|557.9|566.25|558.25|565.85|557.85|7
1723077160000|2024-08-08 00:32:40|565.7|557.7|565.9|557.9|565.9|557.9|565.65|557.65|6
1723077170000|2024-08-08 00:32:50|565.95|557.95|567.05|559.05|567.05|559.05|565.95|557.95|18
1723077180000|2024-08-08 00:33:00|567.1|559.1|566.75|558.75|567.1|559.1|566.75|558.75|6
1723077190000|2024-08-08 00:33:10|566.7|558.7|566.2|558.2|566.7|558.7|566.2|558.2|10
1723077200000|2024-08-08 00:33:20|566.1|558.1|566.05|558.05|566.15|558.15|565.95|557.95|9
1723077210000|2024-08-08 00:33:30|566|558|565.7|557.7|566|558|565.7|557.7|13
1723077220000|2024-08-08 00:33:40|565.75|557.75|564.8|556.8|565.8|557.8|564.8|556.8|14
1723077230000|2024-08-08 00:33:50|564.7|556.7|564.6|556.6|564.75|556.75|564.6|556.6|4
1723077240000|2024-08-08 00:34:00|564.35|556.35|564.35|556.35|564.6|556.6|564.3|556.3|11
1723077250000|2024-08-08 00:34:10|564.3|556.3|564.15|556.15|564.3|556.3|563.7|555.7|17
1723077260000|2024-08-08 00:34:20|564.3|556.3|563.9|555.9|564.35|556.35|563.75|555.75|22
1723077270000|2024-08-08 00:34:30|563.85|555.85|563.9|555.9|564.05|556.05|563.85|555.85|12
1723077280000|2024-08-08 00:34:40|563.95|555.95|563.9|555.9|563.95|555.95|563.75|555.75|9
1723077290000|2024-08-08 00:34:50|563.95|555.95|564.05|556.05|564.15|556.15|563.95|555.95|12
1723077300000|2024-08-08 00:35:00|564.1|556.1|563.8|555.8|564.1|556.1|563.8|555.8|6
1723077310000|2024-08-08 00:35:10|563.75|555.75|563.35|555.35|563.8|555.8|563.25|555.25|7
1723077320000|2024-08-08 00:35:20|563.5|555.5|563.75|555.75|563.75|555.75|563.4|555.4|9
1723077330000|2024-08-08 00:35:30|563.7|555.7|564.5|556.5|564.5|556.5|563.7|555.7|11
1723077340000|2024-08-08 00:35:40|564.7|556.7|565.1|557.1|565.1|557.1|564.7|556.7|8
1723077350000|2024-08-08 00:35:50|565.25|557.25|565.4|557.4|565.45|557.45|565.1|557.1|15
1723077360000|2024-08-08 00:36:00|565.5|557.5|565.85|557.85|565.85|557.85|565.45|557.45|16
1723077370000|2024-08-08 00:36:10|565.9|557.9|565.35|557.35|566.15|558.15|565.1|557.1|21
1723077380000|2024-08-08 00:36:20|565.4|557.4|565.3|557.3|565.4|557.4|565.15|557.15|7
1723077390000|2024-08-08 00:36:30|565.25|557.25|565.15|557.15|565.3|557.3|565.1|557.1|8
1723077400000|2024-08-08 00:36:40|565.25|557.25|564.75|556.75|565.4|557.4|564.75|556.75|12
1723077410000|2024-08-08 00:36:50|564.7|556.7|564.7|556.7|564.8|556.8|564.7|556.7|4
1723077420000|2024-08-08 00:37:00|564.65|556.65|564.65|556.65|564.7|556.7|564.6|556.6|8
1723077430000|2024-08-08 00:37:10|564.7|556.7|564.9|556.9|565|557|564.6|556.6|14
1723077440000|2024-08-08 00:37:20|564.95|556.95|565.5|557.5|565.65|557.65|564.95|556.95|13
1723077450000|2024-08-08 00:37:30|565.4|557.4|564.7|556.7|565.4|557.4|564.7|556.7|10
1723077460000|2024-08-08 00:37:40|564.65|556.65|564.2|556.2|564.65|556.65|564.2|556.2|9
1723077470000|2024-08-08 00:37:50|564.3|556.3|564.5|556.5|564.65|556.65|564.3|556.3|8
1723077480000|2024-08-08 00:38:00|564.55|556.55|564.8|556.8|565|557|564.5|556.5|14
1723077490000|2024-08-08 00:38:10|564.7|556.7|565.15|557.15|565.15|557.15|564.7|556.7|6
1723077500000|2024-08-08 00:38:20|565.25|557.25|564.8|556.8|565.4|557.4|564.8|556.8|9
1723077510000|2024-08-08 00:38:30|564.75|556.75|564.6|556.6|564.8|556.8|564.6|556.6|9
1723077520000|2024-08-08 00:38:40|564.65|556.65|564.85|556.85|564.85|556.85|564.65|556.65|7
1723077530000|2024-08-08 00:38:50|564.9|556.9|564.75|556.75|564.9|556.9|564.75|556.75|4
1723077540000|2024-08-08 00:39:00|564.5|556.5|564.2|556.2|564.5|556.5|564.1|556.1|11
1723077550000|2024-08-08 00:39:10|564.35|556.35|563.65|555.65|564.45|556.45|563.6|555.6|15
1723077560000|2024-08-08 00:39:20|563.7|555.7|563.05|555.05|563.75|555.75|563.05|555.05|9
1723077570000|2024-08-08 00:39:30|562.65|554.65|562.4|554.4|562.65|554.65|562.4|554.4|10
1723077580000|2024-08-08 00:39:40|562.35|554.35|562.15|554.15|562.35|554.35|562.1|554.1|4
1723077590000|2024-08-08 00:39:50|562.25|554.25|562.3|554.3|562.3|554.3|562.25|554.25|2
1723077600000|2024-08-08 00:40:00|562.35|554.35|562.95|554.95|562.95|554.95|562.35|554.35|9
1723077610000|2024-08-08 00:40:10|563|555|563.65|555.65|563.65|555.65|563|555|8
1723077620000|2024-08-08 00:40:20|563.7|555.7|563.85|555.85|563.9|555.9|563.5|555.5|11
1723077630000|2024-08-08 00:40:30|563.75|555.75|563.1|555.1|563.75|555.75|563.1|555.1|8
1723077640000|2024-08-08 00:40:40|563.05|555.05|563.85|555.85|563.85|555.85|563.05|555.05|14
1723077650000|2024-08-08 00:40:50|563.95|555.95|564.2|556.2|564.4|556.4|563.95|555.95|12
1723077660000|2024-08-08 00:41:00|564|556|563.75|555.75|564.3|556.3|563.75|555.75|12
1723077670000|2024-08-08 00:41:10|563.65|555.65|563.2|555.2|563.75|555.75|563.1|555.1|12
1723077680000|2024-08-08 00:41:20|563.25|555.25|563.6|555.6|563.6|555.6|563.25|555.25|8
1723077690000|2024-08-08 00:41:30|563.65|555.65|564.2|556.2|564.4|556.4|563.65|555.65|14
1723077700000|2024-08-08 00:41:40|564.25|556.25|564.3|556.3|564.35|556.35|564.05|556.05|13
1723077710000|2024-08-08 00:41:50|564.35|556.35|564.2|556.2|564.4|556.4|564.1|556.1|7
1723077720000|2024-08-08 00:42:00|564.4|556.4|564.65|556.65|564.75|556.75|564.4|556.4|12
1723077730000|2024-08-08 00:42:10|564.6|556.6|564.65|556.65|564.65|556.65|564.05|556.05|19
1723077740000|2024-08-08 00:42:20|564.7|556.7|565.05|557.05|565.05|557.05|564.45|556.45|15
1723077750000|2024-08-08 00:42:30|564.95|556.95|566.05|558.05|566.05|558.05|564.95|556.95|12
1723077760000|2024-08-08 00:42:40|566|558|565.8|557.8|566|558|565.65|557.65|13
1723077770000|2024-08-08 00:42:50|565.85|557.85|565.5|557.5|566.05|558.05|565.5|557.5|10
1723077780000|2024-08-08 00:43:00|565.45|557.45|565.5|557.5|565.6|557.6|565.4|557.4|16
1723077790000|2024-08-08 00:43:10|565.6|557.6|565.5|557.5|565.75|557.75|565.5|557.5|6
1723077800000|2024-08-08 00:43:20|565.55|557.55|566.15|558.15|566.15|558.15|565.55|557.55|10
1723077810000|2024-08-08 00:43:30|566.25|558.25|565.6|557.6|566.35|558.35|565.55|557.55|15
1723077820000|2024-08-08 00:43:40|565.5|557.5|565.1|557.1|565.5|557.5|564.95|556.95|11
1723077830000|2024-08-08 00:43:50|565.05|557.05|564.7|556.7|565.05|557.05|564.7|556.7|12
1723077840000|2024-08-08 00:44:00|564.65|556.65|564.2|556.2|564.65|556.65|564.15|556.15|12
1723077850000|2024-08-08 00:44:10|564.25|556.25|564.1|556.1|564.55|556.55|564.1|556.1|13
1723077860000|2024-08-08 00:44:20|564.15|556.15|564.8|556.8|564.8|556.8|564.15|556.15|13
1723077870000|2024-08-08 00:44:30|564.85|556.85|565.3|557.3|565.3|557.3|564.85|556.85|8
1723077880000|2024-08-08 00:44:40|565.25|557.25|565.15|557.15|565.35|557.35|565.15|557.15|9
1723077890000|2024-08-08 00:44:50|565.2|557.2|565.45|557.45|565.45|557.45|565.15|557.15|8
1723077900000|2024-08-08 00:45:00|565.5|557.5|565.25|557.25|565.55|557.55|565.05|557.05|18
1723077910000|2024-08-08 00:45:10|565.2|557.2|565.25|557.25|565.3|557.3|564.85|556.85|14
1723077920000|2024-08-08 00:45:20|565.15|557.15|565.15|557.15|565.6|557.6|565.1|557.1|16
1723077930000|2024-08-08 00:45:30|565|557|565.35|557.35|565.45|557.45|565|557|10
1723077940000|2024-08-08 00:45:40|565.3|557.3|565.25|557.25|565.3|557.3|564.6|556.6|16
1723077950000|2024-08-08 00:45:50|565.3|557.3|565.5|557.5|565.7|557.7|565.3|557.3|10
1723077960000|2024-08-08 00:46:00|565.55|557.55|566.05|558.05|566.05|558.05|565.55|557.55|8
1723077970000|2024-08-08 00:46:10|566|558|566.65|558.65|566.65|558.65|565.95|557.95|14
1723077980000|2024-08-08 00:46:20|566.7|558.7|567.15|559.15|567.15|559.15|566.7|558.7|12
1723077990000|2024-08-08 00:46:30|567.2|559.2|566.7|558.7|567.3|559.3|566.5|558.5|13
1723078000000|2024-08-08 00:46:40|566.65|558.65|566.3|558.3|566.75|558.75|566.3|558.3|12
1723078010000|2024-08-08 00:46:50|566.35|558.35|566.1|558.1|566.35|558.35|566|558|7
1723078020000|2024-08-08 00:47:00|566.3|558.3|566.95|558.95|566.95|558.95|566.3|558.3|14
1723078030000|2024-08-08 00:47:10|567|559|566.75|558.75|567.05|559.05|566.7|558.7|11
1723078040000|2024-08-08 00:47:20|566.7|558.7|566.7|558.7|566.75|558.75|566.6|558.6|11
1723078050000|2024-08-08 00:47:30|566.6|558.6|566.5|558.5|566.6|558.6|566.2|558.2|10
1723078060000|2024-08-08 00:47:40|566.45|558.45|566.6|558.6|566.65|558.65|566.45|558.45|5
1723078070000|2024-08-08 00:47:50|566.65|558.65|567.75|559.75|567.75|559.75|566.65|558.65|12
1723078080000|2024-08-08 00:48:00|567.7|559.7|568.15|560.15|568.2|560.2|567.7|559.7|11
1723078090000|2024-08-08 00:48:10|568.3|560.3|568.2|560.2|568.5|560.5|568.1|560.1|15
1723078100000|2024-08-08 00:48:20|568.3|560.3|569|561|569|561|568.3|560.3|9
1723078110000|2024-08-08 00:48:30|568.95|560.95|568.9|560.9|568.95|560.95|568.9|560.9|4
1723078120000|2024-08-08 00:48:40|568.95|560.95|569.25|561.25|569.45|561.45|568.95|560.95|12
1723078130000|2024-08-08 00:48:50|569.35|561.35|569.7|561.7|569.7|561.7|569.35|561.35|6
1723078140000|2024-08-08 00:49:00|569.75|561.75|569.8|561.8|569.95|561.95|569.6|561.6|15
1723078150000|2024-08-08 00:49:10|569.85|561.85|569.95|561.95|569.95|561.95|569.6|561.6|11
1723078160000|2024-08-08 00:49:20|569.85|561.85|569.5|561.5|569.95|561.95|569.45|561.45|15
1723078170000|2024-08-08 00:49:30|569.45|561.45|569.65|561.65|569.65|561.65|569.4|561.4|8
1723078180000|2024-08-08 00:49:40|569.7|561.7|569.9|561.9|569.95|561.95|569.7|561.7|6
1723078190000|2024-08-08 00:49:50|569.85|561.85|569.85|561.85|569.95|561.95|569.7|561.7|8
1723078200000|2024-08-08 00:50:00|569.75|561.75|569.75|561.75|569.85|561.85|569.65|561.65|9
1723078210000|2024-08-08 00:50:10|569.65|561.65|569.4|561.4|569.65|561.65|569.05|561.05|16
1723078220000|2024-08-08 00:50:20|569.35|561.35|569.75|561.75|569.75|561.75|569.1|561.1|14
1723078230000|2024-08-08 00:50:30|569.8|561.8|569.85|561.85|569.95|561.95|569.8|561.8|10
1723078240000|2024-08-08 00:50:40|569.8|561.8|569.4|561.4|569.8|561.8|569.3|561.3|9
1723078250000|2024-08-08 00:50:50|569.3|561.3|568.95|560.95|569.3|561.3|568.8|560.8|9
1723078260000|2024-08-08 00:51:00|568.9|560.9|569.3|561.3|569.35|561.35|568.9|560.9|16
1723078270000|2024-08-08 00:51:10|569.25|561.25|569.3|561.3|569.4|561.4|569.2|561.2|11
1723078280000|2024-08-08 00:51:20|569.25|561.25|569.3|561.3|569.3|561.3|569.1|561.1|8
1723078290000|2024-08-08 00:51:30|569.35|561.35|569.7|561.7|569.7|561.7|569.35|561.35|9
1723078300000|2024-08-08 00:51:40|569.65|561.65|569.85|561.85|569.85|561.85|569.55|561.55|8
1723078310000|2024-08-08 00:51:50|569.9|561.9|569.9|561.9|569.9|561.9|569.85|561.85|3
1723078320000|2024-08-08 00:52:00|570|562|569.9|561.9|570|562|569.9|561.9|4
1723078330000|2024-08-08 00:52:10|569.95|561.95|570.5|562.5|570.5|562.5|569.95|561.95|6
1723078340000|2024-08-08 00:52:20|570.6|562.6|570.1|562.1|570.85|562.85|570.1|562.1|9
1723078350000|2024-08-08 00:52:30|570.15|562.15|570.1|562.1|570.15|562.15|569.8|561.8|10
1723078360000|2024-08-08 00:52:40|570.15|562.15|570.25|562.25|570.3|562.3|570.1|562.1|7
1723078370000|2024-08-08 00:52:50|570.1|562.1|569.7|561.7|570.1|562.1|569.6|561.6|9
1723078380000|2024-08-08 00:53:00|569.65|561.65|569.7|561.7|569.8|561.8|569.5|561.5|12
1723078390000|2024-08-08 00:53:10|569.6|561.6|569.7|561.7|569.7|561.7|569.4|561.4|12
1723078400000|2024-08-08 00:53:20|569.75|561.75|570.15|562.15|570.15|562.15|569.75|561.75|9
1723078410000|2024-08-08 00:53:30|570.2|562.2|570.6|562.6|570.6|562.6|570.2|562.2|6
1723078420000|2024-08-08 00:53:40|570.75|562.75|570.75|562.75|570.8|562.8|570.75|562.75|3
1723078430000|2024-08-08 00:53:50|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1723078440000|2024-08-08 00:54:00|570.85|562.85|571|563|571.1|563.1|570.8|562.8|16
1723078450000|2024-08-08 00:54:10|571.05|563.05|571.6|563.6|571.6|563.6|571.05|563.05|10
1723078460000|2024-08-08 00:54:20|571.55|563.55|571.2|563.2|571.55|563.55|571.2|563.2|6
1723078470000|2024-08-08 00:54:30|571.15|563.15|571.3|563.3|571.45|563.45|571.15|563.15|8
1723078480000|2024-08-08 00:54:40|571.2|563.2|571.5|563.5|571.5|563.5|571.05|563.05|10
1723078490000|2024-08-08 00:54:50|571.55|563.55|571.3|563.3|571.55|563.55|571.3|563.3|4
1723078500000|2024-08-08 00:55:00|571.25|563.25|571.1|563.1|571.25|563.25|571.05|563.05|4
1723078510000|2024-08-08 00:55:10|571.15|563.15|571.15|563.15|571.3|563.3|571.15|563.15|7
1723078520000|2024-08-08 00:55:20|571.25|563.25|572.15|564.15|572.15|564.15|571.25|563.25|10
1723078530000|2024-08-08 00:55:30|572.1|564.1|572|564|572.1|564.1|572|564|3
1723078540000|2024-08-08 00:55:40|571.8|563.8|571.95|563.95|572|564|571.8|563.8|4
1723078550000|2024-08-08 00:55:50|571.9|563.9|572.05|564.05|572.05|564.05|571.9|563.9|4
1723078560000|2024-08-08 00:56:00|572.15|564.15|572.4|564.4|572.4|564.4|572.15|564.15|5
1723078570000|2024-08-08 00:56:10|572.5|564.5|572.75|564.75|572.75|564.75|572.5|564.5|3
1723078580000|2024-08-08 00:56:20|572.85|564.85|573.2|565.2|573.2|565.2|572.85|564.85|8
1723078590000|2024-08-08 00:56:30|573.15|565.15|573.2|565.2|573.2|565.2|573.05|565.05|8
1723078600000|2024-08-08 00:56:40|573.15|565.15|573.1|565.1|573.15|565.15|573|565|6
1723078610000|2024-08-08 00:56:50|573.15|565.15|573|565|573.25|565.25|572.9|564.9|7
1723078620000|2024-08-08 00:57:00|573.05|565.05|572.7|564.7|573.2|565.2|572.7|564.7|11
1723078630000|2024-08-08 00:57:10|572.6|564.6|572.1|564.1|572.6|564.6|572.1|564.1|8
1723078640000|2024-08-08 00:57:20|572.05|564.05|571.75|563.75|572.05|564.05|571.75|563.75|6
1723078650000|2024-08-08 00:57:30|571.7|563.7|571.35|563.35|571.8|563.8|571.1|563.1|15
1723078660000|2024-08-08 00:57:40|571.4|563.4|571.55|563.55|571.75|563.75|571.4|563.4|11
1723078670000|2024-08-08 00:57:50|571.5|563.5|571.65|563.65|571.65|563.65|571.45|563.45|5
1723078680000|2024-08-08 00:58:00|571.7|563.7|572.1|564.1|572.2|564.2|571.7|563.7|8
1723078690000|2024-08-08 00:58:10|572.15|564.15|572.6|564.6|572.6|564.6|572.15|564.15|11
1723078700000|2024-08-08 00:58:20|572.85|564.85|572.85|564.85|572.95|564.95|572.85|564.85|5
1723078710000|2024-08-08 00:58:30|572.65|564.65|573.05|565.05|573.05|565.05|572.65|564.65|5
1723078720000|2024-08-08 00:58:40|573.1|565.1|573.1|565.1|573.15|565.15|573.1|565.1|3
1723078730000|2024-08-08 00:58:50|573|565|573|565|573.05|565.05|573|565|3
1723078740000|2024-08-08 00:59:00|572.9|564.9|572.85|564.85|573|565|572.85|564.85|4
1723078750000|2024-08-08 00:59:10|572.9|564.9|572.8|564.8|572.9|564.9|572.8|564.8|5
1723078760000|2024-08-08 00:59:20|572.85|564.85|572.8|564.8|572.85|564.85|572.75|564.75|4
1723078770000|2024-08-08 00:59:30|572.7|564.7|572.7|564.7|572.7|564.7|572.5|564.5|5
1723078780000|2024-08-08 00:59:40|572.75|564.75|572.9|564.9|572.9|564.9|572.75|564.75|2
1723078790000|2024-08-08 00:59:50|572.95|564.95|572.95|564.95|572.95|564.95|572.95|564.95|1
1723078800000|2024-08-08 01:00:00|573|565|573.1|565.1|573.1|565.1|572.8|564.8|14
1723078810000|2024-08-08 01:00:10|573.05|565.05|573.2|565.2|573.2|565.2|572.95|564.95|5
1723078820000|2024-08-08 01:00:20|573.35|565.35|573.5|565.5|573.6|565.6|573.2|565.2|8
1723078830000|2024-08-08 01:00:30|573.4|565.4|573.65|565.65|573.65|565.65|573.35|565.35|7
1723078840000|2024-08-08 01:00:40|573.75|565.75|573.55|565.55|574|566|573.55|565.55|11
1723078850000|2024-08-08 01:00:50|573.5|565.5|572.85|564.85|573.5|565.5|572.7|564.7|9
1723078860000|2024-08-08 01:01:00|572.9|564.9|572.75|564.75|573|565|572.75|564.75|9
1723078870000|2024-08-08 01:01:10|572.6|564.6|572.7|564.7|572.7|564.7|572.45|564.45|14
1723078880000|2024-08-08 01:01:20|572.65|564.65|572.65|564.65|572.9|564.9|572.6|564.6|13
1723078890000|2024-08-08 01:01:30|572.6|564.6|572.5|564.5|572.7|564.7|572.5|564.5|5
1723078900000|2024-08-08 01:01:40|572.45|564.45|572.35|564.35|572.5|564.5|572.35|564.35|9
1723078910000|2024-08-08 01:01:50|572.25|564.25|572.7|564.7|572.7|564.7|572.1|564.1|12
1723078920000|2024-08-08 01:02:00|572.65|564.65|572.5|564.5|572.8|564.8|572.5|564.5|12
1723078930000|2024-08-08 01:02:10|572.4|564.4|572.6|564.6|572.6|564.6|572.1|564.1|8
1723078940000|2024-08-08 01:02:20|572.65|564.65|572.8|564.8|572.8|564.8|572.65|564.65|4
1723078950000|2024-08-08 01:02:30|572.85|564.85|573.1|565.1|573.1|565.1|572.8|564.8|6
1723078960000|2024-08-08 01:02:40|573.05|565.05|573.2|565.2|573.2|565.2|573|565|7
1723078970000|2024-08-08 01:02:50|573.4|565.4|573.55|565.55|573.55|565.55|573.35|565.35|6
1723078980000|2024-08-08 01:03:00|573.6|565.6|574.45|566.45|574.55|566.55|573.6|565.6|11
1723078990000|2024-08-08 01:03:10|574.75|566.75|574.85|566.85|574.85|566.85|574.45|566.45|8
1723079000000|2024-08-08 01:03:20|574.95|566.95|574.75|566.75|575.2|567.2|574.55|566.55|14
1723079010000|2024-08-08 01:03:30|574.8|566.8|574.55|566.55|574.8|566.8|574.5|566.5|8
1723079020000|2024-08-08 01:03:40|574.6|566.6|575.5|567.5|575.5|567.5|574.6|566.6|15
1723079030000|2024-08-08 01:03:50|575.55|567.55|575.9|567.9|575.9|567.9|575.55|567.55|12
1723079040000|2024-08-08 01:04:00|575.85|567.85|576|568|576|568|575.85|567.85|6
1723079050000|2024-08-08 01:04:10|576.05|568.05|576.2|568.2|576.2|568.2|576|568|4
1723079060000|2024-08-08 01:04:20|576.25|568.25|576.4|568.4|576.7|568.7|576.25|568.25|10
1723079070000|2024-08-08 01:04:30|576.5|568.5|576.55|568.55|576.7|568.7|576.45|568.45|10
1723079080000|2024-08-08 01:04:40|576.45|568.45|575.8|567.8|576.45|568.45|575.8|567.8|15
1723079090000|2024-08-08 01:04:50|575.85|567.85|576.2|568.2|576.2|568.2|575.85|567.85|5
1723079100000|2024-08-08 01:05:00|576.1|568.1|575.5|567.5|576.2|568.2|575.5|567.5|13
1723079110000|2024-08-08 01:05:10|575.55|567.55|575.4|567.4|575.55|567.55|575.3|567.3|12
1723079120000|2024-08-08 01:05:20|575.5|567.5|575.7|567.7|575.7|567.7|575.5|567.5|7
1723079130000|2024-08-08 01:05:30|575.75|567.75|575.9|567.9|575.9|567.9|575.7|567.7|5
1723079140000|2024-08-08 01:05:40|575.85|567.85|575.9|567.9|575.9|567.9|575.8|567.8|4
1723079150000|2024-08-08 01:05:50|575.95|567.95|575.8|567.8|576.2|568.2|575.7|567.7|11
1723079160000|2024-08-08 01:06:00|575.75|567.75|574.9|566.9|575.75|567.75|574.85|566.85|13
1723079170000|2024-08-08 01:06:10|574.85|566.85|574.6|566.6|574.9|566.9|574.55|566.55|13
1723079180000|2024-08-08 01:06:20|574.55|566.55|575.05|567.05|575.05|567.05|574.5|566.5|8
1723079190000|2024-08-08 01:06:30|575|567|575.05|567.05|575.1|567.1|574.95|566.95|6
1723079200000|2024-08-08 01:06:40|574.95|566.95|575.2|567.2|575.2|567.2|574.55|566.55|15
1723079210000|2024-08-08 01:06:50|575.25|567.25|576|568|576|568|575.25|567.25|11
1723079220000|2024-08-08 01:07:00|575.95|567.95|575.1|567.1|575.95|567.95|575.1|567.1|12
1723079230000|2024-08-08 01:07:10|575.15|567.15|574.9|566.9|575.25|567.25|574.9|566.9|8
1723079240000|2024-08-08 01:07:20|574.95|566.95|574.7|566.7|574.95|566.95|574.55|566.55|10
1723079250000|2024-08-08 01:07:30|574.6|566.6|575.45|567.45|575.45|567.45|574.45|566.45|14
1723079260000|2024-08-08 01:07:40|575.55|567.55|575.4|567.4|575.6|567.6|575.4|567.4|4
1723079270000|2024-08-08 01:07:50|575.35|567.35|574.95|566.95|575.4|567.4|574.95|566.95|12
1723079280000|2024-08-08 01:08:00|575|567|574.55|566.55|575.3|567.3|574.55|566.55|15
1723079290000|2024-08-08 01:08:10|574.45|566.45|574.55|566.55|574.55|566.55|574.4|566.4|7
1723079300000|2024-08-08 01:08:20|574.6|566.6|574.45|566.45|574.7|566.7|574.45|566.45|7
1723079310000|2024-08-08 01:08:30|574.4|566.4|574.9|566.9|574.9|566.9|574.4|566.4|7
1723079320000|2024-08-08 01:08:40|574.8|566.8|574.85|566.85|574.9|566.9|574.7|566.7|5
1723079330000|2024-08-08 01:08:50|574.8|566.8|574.9|566.9|574.9|566.9|574.7|566.7|5
1723079340000|2024-08-08 01:09:00|575.1|567.1|574.85|566.85|575.1|567.1|574.85|566.85|5
1723079350000|2024-08-08 01:09:10|574.75|566.75|574.5|566.5|574.75|566.75|574.5|566.5|5
1723079360000|2024-08-08 01:09:20|574.55|566.55|574.7|566.7|574.7|566.7|574.55|566.55|3
1723079370000|2024-08-08 01:09:30|574.6|566.6|574.75|566.75|574.75|566.75|574.5|566.5|5
1723079380000|2024-08-08 01:09:40|574.65|566.65|574.55|566.55|574.65|566.65|574.55|566.55|2
1723079390000|2024-08-08 01:09:50|574.65|566.65|574.65|566.65|574.65|566.65|574.65|566.65|1
1723079400000|2024-08-08 01:10:00|574.7|566.7|574.3|566.3|574.7|566.7|574.1|566.1|9
1723079410000|2024-08-08 01:10:10|574.25|566.25|574.6|566.6|574.6|566.6|573.95|565.95|13
1723079420000|2024-08-08 01:10:20|574.65|566.65|574.9|566.9|574.9|566.9|574.65|566.65|4
1723079430000|2024-08-08 01:10:30|575|567|575.1|567.1|575.25|567.25|575|567|5
1723079440000|2024-08-08 01:10:40|575.2|567.2|575.2|567.2|575.7|567.7|575.2|567.2|16
1723079450000|2024-08-08 01:10:50|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1723079460000|2024-08-08 01:11:00|575.1|567.1|575.45|567.45|575.45|567.45|575.1|567.1|5
1723079470000|2024-08-08 01:11:10|575.4|567.4|575.4|567.4|575.4|567.4|575.3|567.3|4
1723079480000|2024-08-08 01:11:20|575.45|567.45|575.55|567.55|575.7|567.7|575.45|567.45|5
1723079490000|2024-08-08 01:11:30|575.65|567.65|575.55|567.55|575.65|567.65|575.55|567.55|3
1723079500000|2024-08-08 01:11:40|575.4|567.4|575.4|567.4|575.5|567.5|575.25|567.25|8
1723079510000|2024-08-08 01:11:50|575.45|567.45|575.55|567.55|575.6|567.6|575.45|567.45|3
1723079520000|2024-08-08 01:12:00|575.85|567.85|575.7|567.7|576.15|568.15|575.7|567.7|10
1723079530000|2024-08-08 01:12:10|575.75|567.75|576.35|568.35|576.35|568.35|575.75|567.75|11
1723079540000|2024-08-08 01:12:20|576.5|568.5|577.65|569.65|577.65|569.65|576.5|568.5|11
1723079550000|2024-08-08 01:12:30|577.85|569.85|578.9|570.9|578.9|570.9|577.65|569.65|16
1723079560000|2024-08-08 01:12:40|579|571|579.35|571.35|579.5|571.5|579|571|24
1723079570000|2024-08-08 01:12:50|579.45|571.45|580.8|572.8|580.8|572.8|579.4|571.4|19
1723079580000|2024-08-08 01:13:00|580.75|572.75|581.35|573.35|581.35|573.35|580.3|572.3|28
1723079590000|2024-08-08 01:13:10|581.4|573.4|581.25|573.25|581.5|573.5|581.1|573.1|20
1723079600000|2024-08-08 01:13:20|581.2|573.2|581.95|573.95|582.05|574.05|581.2|573.2|16
1723079610000|2024-08-08 01:13:30|582.2|574.2|582.45|574.45|582.65|574.65|582.2|574.2|11
1723079620000|2024-08-08 01:13:40|582.35|574.35|581.6|573.6|582.45|574.45|581.45|573.45|28
1723079630000|2024-08-08 01:13:50|581.55|573.55|581.3|573.3|581.55|573.55|581.15|573.15|20
1723079640000|2024-08-08 01:14:00|581.2|573.2|581.05|573.05|581.25|573.25|581|573|25
1723079650000|2024-08-08 01:14:10|581.1|573.1|581.7|573.7|581.75|573.75|581.1|573.1|23
1723079660000|2024-08-08 01:14:20|581.75|573.75|581.15|573.15|581.75|573.75|580.95|572.95|19
1723079670000|2024-08-08 01:14:30|581.2|573.2|582.15|574.15|582.3|574.3|581.2|573.2|16
1723079680000|2024-08-08 01:14:40|582.1|574.1|582.95|574.95|583.05|575.05|582.1|574.1|18
1723079690000|2024-08-08 01:14:50|582.8|574.8|582.6|574.6|582.8|574.8|582.5|574.5|15
1723079700000|2024-08-08 01:15:00|582.55|574.55|582.85|574.85|582.85|574.85|582.35|574.35|24
1723079710000|2024-08-08 01:15:10|582.9|574.9|582.25|574.25|582.95|574.95|582.25|574.25|20
1723079720000|2024-08-08 01:15:20|582.05|574.05|581.1|573.1|582.05|574.05|580.95|572.95|17
1723079730000|2024-08-08 01:15:30|581.05|573.05|580.5|572.5|581.05|573.05|580.4|572.4|17
1723079740000|2024-08-08 01:15:40|580.55|572.55|580.75|572.75|580.75|572.75|580.1|572.1|16
1723079750000|2024-08-08 01:15:50|580.7|572.7|582.25|574.25|582.25|574.25|580.7|572.7|18
1723079760000|2024-08-08 01:16:00|582.3|574.3|582|574|582.75|574.75|582|574|16
1723079770000|2024-08-08 01:16:10|581.85|573.85|582|574|582.35|574.35|581.6|573.6|30
1723079780000|2024-08-08 01:16:20|581.9|573.9|580.9|572.9|581.95|573.95|580.9|572.9|22
1723079790000|2024-08-08 01:16:30|580.95|572.95|581|573|581.15|573.15|580.85|572.85|21
1723079800000|2024-08-08 01:16:40|581.05|573.05|581.35|573.35|581.7|573.7|581.05|573.05|18
1723079810000|2024-08-08 01:16:50|581.45|573.45|581.6|573.6|581.8|573.8|581.3|573.3|14
1723079820000|2024-08-08 01:17:00|581.45|573.45|581.1|573.1|581.6|573.6|581|573|17
1723079830000|2024-08-08 01:17:10|581.2|573.2|581.45|573.45|581.7|573.7|581|573|19
1723079840000|2024-08-08 01:17:20|581.3|573.3|581.1|573.1|581.35|573.35|581.1|573.1|18
1723079850000|2024-08-08 01:17:30|581.05|573.05|581.25|573.25|581.25|573.25|580.6|572.6|18
1723079860000|2024-08-08 01:17:40|581.2|573.2|581|573|581.3|573.3|580.9|572.9|15
1723079870000|2024-08-08 01:17:50|580.9|572.9|579.9|571.9|580.9|572.9|579.85|571.85|21
1723079880000|2024-08-08 01:18:00|579.85|571.85|578.9|570.9|579.85|571.85|578.9|570.9|25
1723079890000|2024-08-08 01:18:10|578.75|570.75|579.55|571.55|579.55|571.55|578.6|570.6|25
1723079900000|2024-08-08 01:18:20|579.6|571.6|579.7|571.7|580.15|572.15|579.6|571.6|15
1723079910000|2024-08-08 01:18:30|579.65|571.65|579.2|571.2|579.7|571.7|579.2|571.2|21
1723079920000|2024-08-08 01:18:40|579.25|571.25|578.9|570.9|579.25|571.25|578.7|570.7|17
1723079930000|2024-08-08 01:18:50|578.95|570.95|579.4|571.4|579.5|571.5|578.95|570.95|18
1723079940000|2024-08-08 01:19:00|579.45|571.45|579.1|571.1|579.45|571.45|579.1|571.1|25
1723079950000|2024-08-08 01:19:10|579.05|571.05|579.5|571.5|579.7|571.7|579.05|571.05|22
1723079960000|2024-08-08 01:19:20|579.4|571.4|579.7|571.7|580.05|572.05|579.4|571.4|21
1723079970000|2024-08-08 01:19:30|579.75|571.75|579.25|571.25|579.75|571.75|579.1|571.1|25
1723079980000|2024-08-08 01:19:40|579.2|571.2|579.45|571.45|579.45|571.45|579.2|571.2|18
1723079990000|2024-08-08 01:19:50|579.55|571.55|579.5|571.5|579.8|571.8|579.5|571.5|11
1723080000000|2024-08-08 01:20:00|579.4|571.4|579.35|571.35|579.4|571.4|579|571|17
1723080010000|2024-08-08 01:20:10|579.2|571.2|579.3|571.3|579.7|571.7|579|571|28
1723080020000|2024-08-08 01:20:20|579.25|571.25|578.75|570.75|579.25|571.25|578.6|570.6|15
1723080030000|2024-08-08 01:20:30|578.8|570.8|579.65|571.65|579.65|571.65|578.8|570.8|17
1723080040000|2024-08-08 01:20:40|579.6|571.6|579.15|571.15|579.85|571.85|579.15|571.15|16
1723080050000|2024-08-08 01:20:50|579.2|571.2|578.65|570.65|579.2|571.2|578.65|570.65|23
1723080060000|2024-08-08 01:21:00|578.6|570.6|578.8|570.8|578.95|570.95|578.55|570.55|22
1723080070000|2024-08-08 01:21:10|578.65|570.65|579.15|571.15|579.15|571.15|578.6|570.6|23
1723080080000|2024-08-08 01:21:20|579.1|571.1|578.75|570.75|579.1|571.1|578.6|570.6|21
1723080090000|2024-08-08 01:21:30|578.7|570.7|578.7|570.7|578.8|570.8|578.25|570.25|24
1723080100000|2024-08-08 01:21:40|578.65|570.65|579.4|571.4|579.5|571.5|578.65|570.65|13
1723080110000|2024-08-08 01:21:50|579.45|571.45|579.75|571.75|579.95|571.95|579.45|571.45|6
1723080120000|2024-08-08 01:22:00|579.7|571.7|580.2|572.2|580.35|572.35|579.7|571.7|16
1723080130000|2024-08-08 01:22:10|580.1|572.1|580.2|572.2|580.2|572.2|579.7|571.7|23
1723080140000|2024-08-08 01:22:20|580.25|572.25|580.6|572.6|580.65|572.65|580.25|572.25|11
1723080150000|2024-08-08 01:22:30|580.55|572.55|580.2|572.2|580.6|572.6|580.2|572.2|18
1723080160000|2024-08-08 01:22:40|580.25|572.25|580.4|572.4|580.45|572.45|580.05|572.05|19
1723080170000|2024-08-08 01:22:50|580.35|572.35|580.3|572.3|580.4|572.4|580.25|572.25|14
1723080180000|2024-08-08 01:23:00|580.05|572.05|580.25|572.25|580.35|572.35|579.9|571.9|22
1723080190000|2024-08-08 01:23:10|580.2|572.2|580.4|572.4|580.6|572.6|580.15|572.15|17
1723080200000|2024-08-08 01:23:20|580.45|572.45|580.5|572.5|580.75|572.75|580.4|572.4|11
1723080210000|2024-08-08 01:23:30|580.55|572.55|580.6|572.6|580.6|572.6|580.35|572.35|15
1723080220000|2024-08-08 01:23:40|580.5|572.5|580.05|572.05|580.5|572.5|580|572|12
1723080230000|2024-08-08 01:23:50|580.2|572.2|579.75|571.75|580.2|572.2|579.5|571.5|16
1723080240000|2024-08-08 01:24:00|579.7|571.7|579.3|571.3|579.75|571.75|579.2|571.2|14
1723080250000|2024-08-08 01:24:10|579.25|571.25|579.45|571.45|579.7|571.7|579.2|571.2|22
1723080260000|2024-08-08 01:24:20|579.4|571.4|579.2|571.2|579.45|571.45|579.1|571.1|19
1723080270000|2024-08-08 01:24:30|579.25|571.25|579.6|571.6|579.6|571.6|579.05|571.05|18
1723080280000|2024-08-08 01:24:40|579.55|571.55|579.75|571.75|579.75|571.75|579.4|571.4|12
1723080290000|2024-08-08 01:24:50|579.8|571.8|579.35|571.35|579.8|571.8|579.3|571.3|13
1723080300000|2024-08-08 01:25:00|579.45|571.45|579.3|571.3|579.65|571.65|579.3|571.3|14
1723080310000|2024-08-08 01:25:10|579.35|571.35|579.2|571.2|579.6|571.6|579.2|571.2|16
1723080320000|2024-08-08 01:25:20|579.25|571.25|578.8|570.8|579.35|571.35|578.8|570.8|12
1723080330000|2024-08-08 01:25:30|578.9|570.9|578.45|570.45|578.95|570.95|578.45|570.45|19
1723080340000|2024-08-08 01:25:40|578.5|570.5|578.3|570.3|578.75|570.75|578.3|570.3|16
1723080350000|2024-08-08 01:25:50|578.25|570.25|577.85|569.85|578.3|570.3|577.85|569.85|11
1723080360000|2024-08-08 01:26:00|577.8|569.8|577.1|569.1|577.8|569.8|577.05|569.05|19
1723080370000|2024-08-08 01:26:10|577.05|569.05|577.35|569.35|577.35|569.35|577.05|569.05|18
1723080380000|2024-08-08 01:26:20|577.45|569.45|577.65|569.65|577.75|569.75|577.4|569.4|17
1723080390000|2024-08-08 01:26:30|577.75|569.75|577.25|569.25|577.9|569.9|577.25|569.25|13
1723080400000|2024-08-08 01:26:40|577.3|569.3|577.45|569.45|577.45|569.45|577.25|569.25|18
1723080410000|2024-08-08 01:26:50|577.5|569.5|577.7|569.7|577.75|569.75|577.5|569.5|10
1723080420000|2024-08-08 01:27:00|577.75|569.75|577.85|569.85|577.95|569.95|577.75|569.75|8
1723080430000|2024-08-08 01:27:10|577.8|569.8|577.75|569.75|577.8|569.8|577.6|569.6|8
1723080440000|2024-08-08 01:27:20|577.65|569.65|577.9|569.9|578.05|570.05|577.5|569.5|14
1723080450000|2024-08-08 01:27:30|577.85|569.85|577.4|569.4|577.85|569.85|577.35|569.35|8
1723080460000|2024-08-08 01:27:40|577.5|569.5|577.6|569.6|577.6|569.6|577.5|569.5|5
1723080470000|2024-08-08 01:27:50|577.55|569.55|577.4|569.4|577.8|569.8|577.4|569.4|11
1723080480000|2024-08-08 01:28:00|577.35|569.35|577.2|569.2|577.35|569.35|576.95|568.95|13
1723080490000|2024-08-08 01:28:10|577.15|569.15|576.7|568.7|577.15|569.15|576.7|568.7|8
1723080500000|2024-08-08 01:28:20|576.6|568.6|576.7|568.7|576.75|568.75|576.6|568.6|8
1723080510000|2024-08-08 01:28:30|576.75|568.75|577.1|569.1|577.15|569.15|576.6|568.6|13
1723080520000|2024-08-08 01:28:40|577.05|569.05|576.65|568.65|577.05|569.05|576.65|568.65|7
1723080530000|2024-08-08 01:28:50|576.6|568.6|576.2|568.2|576.6|568.6|576.2|568.2|5
1723080540000|2024-08-08 01:29:00|576.3|568.3|576.05|568.05|576.45|568.45|576.05|568.05|11
1723080550000|2024-08-08 01:29:10|575.95|567.95|576|568|576.2|568.2|575.8|567.8|11
1723080560000|2024-08-08 01:29:20|575.9|567.9|575.2|567.2|575.9|567.9|575.2|567.2|12
1723080570000|2024-08-08 01:29:30|575.3|567.3|575.35|567.35|575.65|567.65|575.3|567.3|16
1723080580000|2024-08-08 01:29:40|575.3|567.3|575.5|567.5|575.55|567.55|575.2|567.2|14
1723080590000|2024-08-08 01:29:50|575.55|567.55|575.5|567.5|575.6|567.6|575.5|567.5|10
1723080600000|2024-08-08 01:30:00|575.6|567.6|575.6|567.6|575.65|567.65|575.55|567.55|7
1723080610000|2024-08-08 01:30:10|575.65|567.65|575.9|567.9|575.9|567.9|575.6|567.6|6
1723080620000|2024-08-08 01:30:20|575.95|567.95|576.45|568.45|576.65|568.65|575.85|567.85|17
1723080630000|2024-08-08 01:30:30|576.15|568.15|576.55|568.55|576.65|568.65|576.1|568.1|10
1723080640000|2024-08-08 01:30:40|576.5|568.5|576.8|568.8|577.1|569.1|576.5|568.5|15
1723080650000|2024-08-08 01:30:50|576.75|568.75|576.35|568.35|576.75|568.75|576.35|568.35|8
1723080660000|2024-08-08 01:31:00|576.3|568.3|576.15|568.15|576.3|568.3|576|568|11
1723080670000|2024-08-08 01:31:10|576.1|568.1|576.35|568.35|576.5|568.5|575.9|567.9|17
1723080680000|2024-08-08 01:31:20|576.45|568.45|577.15|569.15|577.25|569.25|576.45|568.45|11
1723080690000|2024-08-08 01:31:30|577|569|577.45|569.45|577.5|569.5|576.9|568.9|10
1723080700000|2024-08-08 01:31:40|577.4|569.4|577.4|569.4|577.7|569.7|577.4|569.4|9
1723080710000|2024-08-08 01:31:50|577.25|569.25|576.5|568.5|577.25|569.25|576.5|568.5|7
1723080720000|2024-08-08 01:32:00|576.35|568.35|576.6|568.6|576.65|568.65|576.2|568.2|12
1723080730000|2024-08-08 01:32:10|576.65|568.65|576.1|568.1|576.65|568.65|576.1|568.1|10
1723080740000|2024-08-08 01:32:20|576.15|568.15|576.5|568.5|576.8|568.8|576.15|568.15|17
1723080750000|2024-08-08 01:32:30|576.45|568.45|576.05|568.05|576.45|568.45|576.05|568.05|4
1723080760000|2024-08-08 01:32:40|576|568|576.65|568.65|576.7|568.7|576|568|15
1723080770000|2024-08-08 01:32:50|576.8|568.8|577.05|569.05|577.05|569.05|576.8|568.8|6
1723080780000|2024-08-08 01:33:00|577|569|577.25|569.25|577.35|569.35|576.85|568.85|9
1723080790000|2024-08-08 01:33:10|577.1|569.1|576.9|568.9|577.2|569.2|576.9|568.9|5
1723080800000|2024-08-08 01:33:20|576.8|568.8|576.6|568.6|576.9|568.9|576.5|568.5|9
1723080810000|2024-08-08 01:33:30|576.4|568.4|576.75|568.75|576.95|568.95|576.3|568.3|22
1723080820000|2024-08-08 01:33:40|576.8|568.8|576.45|568.45|576.8|568.8|576.2|568.2|14
1723080830000|2024-08-08 01:33:50|576.4|568.4|576.55|568.55|576.7|568.7|576.4|568.4|11
1723080840000|2024-08-08 01:34:00|576.6|568.6|576.95|568.95|577|569|576.6|568.6|9
1723080850000|2024-08-08 01:34:10|576.65|568.65|576.8|568.8|576.9|568.9|576.3|568.3|13
1723080860000|2024-08-08 01:34:20|576.85|568.85|576.7|568.7|577|569|576.65|568.65|8
1723080870000|2024-08-08 01:34:30|576.8|568.8|576.75|568.75|577|569|576.75|568.75|11
1723080880000|2024-08-08 01:34:40|576.8|568.8|576.85|568.85|577.1|569.1|576.8|568.8|9
1723080890000|2024-08-08 01:34:50|576.55|568.55|576|568|576.55|568.55|576|568|6
1723080900000|2024-08-08 01:35:00|575.85|567.85|575.4|567.4|575.85|567.85|575.35|567.35|15
1723080910000|2024-08-08 01:35:10|575.2|567.2|575.55|567.55|575.6|567.6|575.2|567.2|12
1723080920000|2024-08-08 01:35:20|575.5|567.5|575.55|567.55|575.65|567.65|575.5|567.5|10
1723080930000|2024-08-08 01:35:30|575.45|567.45|575.6|567.6|575.7|567.7|575.1|567.1|11
1723080940000|2024-08-08 01:35:40|575.7|567.7|575.75|567.75|575.95|567.95|575.7|567.7|9
1723080950000|2024-08-08 01:35:50|575.7|567.7|575.8|567.8|575.8|567.8|575.55|567.55|9
1723080960000|2024-08-08 01:36:00|575.85|567.85|576.2|568.2|576.2|568.2|575.85|567.85|11
1723080970000|2024-08-08 01:36:10|576.15|568.15|576.15|568.15|576.15|568.15|576|568|12
1723080980000|2024-08-08 01:36:20|576.3|568.3|576.35|568.35|576.8|568.8|576.3|568.3|14
1723080990000|2024-08-08 01:36:30|576.25|568.25|576.75|568.75|576.75|568.75|576.2|568.2|15
1723081000000|2024-08-08 01:36:40|576.8|568.8|577|569|577|569|576.8|568.8|4
1723081010000|2024-08-08 01:36:50|576.95|568.95|577.55|569.55|577.55|569.55|576.8|568.8|15
1723081020000|2024-08-08 01:37:00|577.65|569.65|577.85|569.85|577.85|569.85|577.65|569.65|4
1723081030000|2024-08-08 01:37:10|578.1|570.1|578.1|570.1|578.2|570.2|578.1|570.1|4
1723081040000|2024-08-08 01:37:20|578.05|570.05|577.45|569.45|578.05|570.05|577.45|569.45|17
1723081050000|2024-08-08 01:37:30|577.5|569.5|577.45|569.45|577.55|569.55|577.35|569.35|8
1723081060000|2024-08-08 01:37:40|577.5|569.5|577.75|569.75|577.95|569.95|577.5|569.5|9
1723081070000|2024-08-08 01:37:50|577.7|569.7|578.05|570.05|578.05|570.05|577.55|569.55|12
1723081080000|2024-08-08 01:38:00|578.1|570.1|578.2|570.2|578.2|570.2|578.05|570.05|5
1723081090000|2024-08-08 01:38:10|578.15|570.15|578.05|570.05|578.15|570.15|577.85|569.85|9
1723081100000|2024-08-08 01:38:20|578|570|578.1|570.1|578.1|570.1|577.95|569.95|5
1723081110000|2024-08-08 01:38:30|578.15|570.15|578.6|570.6|578.6|570.6|578.15|570.15|5
1723081120000|2024-08-08 01:38:40|578.65|570.65|578.75|570.75|578.75|570.75|578.65|570.65|2
1723081130000|2024-08-08 01:38:50|578.7|570.7|578.35|570.35|578.7|570.7|578.2|570.2|13
1723081140000|2024-08-08 01:39:00|578.4|570.4|579.55|571.55|579.55|571.55|578.4|570.4|15
1723081150000|2024-08-08 01:39:10|579.5|571.5|579.4|571.4|579.5|571.5|579.4|571.4|7
1723081160000|2024-08-08 01:39:20|579.35|571.35|579.45|571.45|579.45|571.45|579.25|571.25|10
1723081170000|2024-08-08 01:39:30|579.5|571.5|579.7|571.7|579.8|571.8|579.5|571.5|4
1723081180000|2024-08-08 01:39:40|579.75|571.75|579.85|571.85|580.1|572.1|579.75|571.75|9
1723081190000|2024-08-08 01:39:50|579.8|571.8|580.4|572.4|580.45|572.45|579.8|571.8|7
1723081200000|2024-08-08 01:40:00|580.55|572.55|580.55|572.55|580.6|572.6|580.45|572.45|11
1723081210000|2024-08-08 01:40:10|580.65|572.65|580.45|572.45|580.7|572.7|580.45|572.45|5
1723081220000|2024-08-08 01:40:20|580.5|572.5|580.65|572.65|580.7|572.7|580.5|572.5|8
1723081230000|2024-08-08 01:40:30|580.7|572.7|580.6|572.6|580.75|572.75|580.6|572.6|5
1723081240000|2024-08-08 01:40:40|580.55|572.55|580.4|572.4|580.55|572.55|580.25|572.25|6
1723081250000|2024-08-08 01:40:50|580.35|572.35|580.45|572.45|580.45|572.45|580.25|572.25|8
1723081260000|2024-08-08 01:41:00|580.4|572.4|580.5|572.5|580.5|572.5|580.25|572.25|11
1723081270000|2024-08-08 01:41:10|580.45|572.45|580.4|572.4|580.5|572.5|580.3|572.3|11
1723081280000|2024-08-08 01:41:20|580.35|572.35|580.55|572.55|580.55|572.55|580.25|572.25|7
1723081290000|2024-08-08 01:41:30|580.5|572.5|580.4|572.4|580.5|572.5|580.35|572.35|4
1723081300000|2024-08-08 01:41:40|580.35|572.35|580.3|572.3|580.45|572.45|580.2|572.2|9
1723081310000|2024-08-08 01:41:50|580.35|572.35|580.55|572.55|580.55|572.55|580.3|572.3|8
1723081320000|2024-08-08 01:42:00|580.6|572.6|580.75|572.75|580.8|572.8|580.5|572.5|9
1723081330000|2024-08-08 01:42:10|580.8|572.8|581.4|573.4|581.4|573.4|580.8|572.8|8
1723081340000|2024-08-08 01:42:20|581.35|573.35|581.45|573.45|581.8|573.8|581.3|573.3|13
1723081350000|2024-08-08 01:42:30|581.4|573.4|581.45|573.45|581.5|573.5|581.4|573.4|4
1723081360000|2024-08-08 01:42:40|581.4|573.4|581.45|573.45|581.45|573.45|581.25|573.25|10
1723081370000|2024-08-08 01:42:50|581.5|573.5|581.7|573.7|581.7|573.7|581.5|573.5|3
1723081380000|2024-08-08 01:43:00|581.65|573.65|581.75|573.75|582.05|574.05|581.55|573.55|11
1723081390000|2024-08-08 01:43:10|581.7|573.7|581.75|573.75|581.75|573.75|581.7|573.7|2
1723081400000|2024-08-08 01:43:20|581.7|573.7|581.8|573.8|581.9|573.9|581.65|573.65|10
1723081410000|2024-08-08 01:43:30|581.75|573.75|581.75|573.75|582.15|574.15|581.75|573.75|13
1723081420000|2024-08-08 01:43:40|581.7|573.7|581.65|573.65|581.75|573.75|581.5|573.5|10
1723081430000|2024-08-08 01:43:50|581.6|573.6|581.55|573.55|581.6|573.6|581.35|573.35|13
1723081440000|2024-08-08 01:44:00|581.6|573.6|581.6|573.6|581.75|573.75|581.45|573.45|11
1723081450000|2024-08-08 01:44:10|581.55|573.55|581.7|573.7|581.85|573.85|581.4|573.4|17
1723081460000|2024-08-08 01:44:20|581.75|573.75|583|575|583.05|575.05|581.75|573.75|19
1723081470000|2024-08-08 01:44:30|582.95|574.95|584.6|576.6|584.65|576.65|582.95|574.95|17
1723081480000|2024-08-08 01:44:40|584.65|576.65|585.45|577.45|585.45|577.45|583.95|575.95|20
1723081490000|2024-08-08 01:44:50|585.8|577.8|588.25|580.25|588.5|580.5|585.8|577.8|19
1723081500000|2024-08-08 01:45:00|588.05|580.05|586.9|578.9|588.05|580.05|586.8|578.8|24
1723081510000|2024-08-08 01:45:10|587|579|587.1|579.1|587.1|579.1|586.7|578.7|27
1723081520000|2024-08-08 01:45:20|587.05|579.05|587.8|579.8|588|580|586.85|578.85|22
1723081530000|2024-08-08 01:45:30|587.85|579.85|589.05|581.05|589.05|581.05|587.7|579.7|15
1723081540000|2024-08-08 01:45:40|589|581|589.6|581.6|589.6|581.6|588.65|580.65|14
1723081550000|2024-08-08 01:45:50|589.55|581.55|588.2|580.2|589.55|581.55|588.2|580.2|27
1723081560000|2024-08-08 01:46:00|588.15|580.15|586.95|578.95|588.15|580.15|586.9|578.9|28
1723081570000|2024-08-08 01:46:10|586.85|578.85|587|579|587.4|579.4|586.45|578.45|23
1723081580000|2024-08-08 01:46:20|586.85|578.85|587.9|579.9|587.9|579.9|586.85|578.85|17
1723081590000|2024-08-08 01:46:30|588|580|586.9|578.9|588.1|580.1|586.9|578.9|15
1723081600000|2024-08-08 01:46:40|586.8|578.8|586.35|578.35|586.95|578.95|586.35|578.35|16
1723081610000|2024-08-08 01:46:50|586.25|578.25|587.5|579.5|587.75|579.75|586.2|578.2|20
1723081620000|2024-08-08 01:47:00|587.6|579.6|587.9|579.9|588.1|580.1|587.6|579.6|28
1723081630000|2024-08-08 01:47:10|587.8|579.8|587.35|579.35|587.9|579.9|587.35|579.35|25
1723081640000|2024-08-08 01:47:20|587.4|579.4|587.95|579.95|588.2|580.2|587.4|579.4|22
1723081650000|2024-08-08 01:47:30|588|580|589.25|581.25|589.4|581.4|588|580|20
1723081660000|2024-08-08 01:47:40|589.2|581.2|588.95|580.95|589.4|581.4|588.95|580.95|19
1723081670000|2024-08-08 01:47:50|589|581|588.45|580.45|589.05|581.05|588.2|580.2|15
1723081680000|2024-08-08 01:48:00|588.4|580.4|588.3|580.3|588.75|580.75|588.25|580.25|15
1723081690000|2024-08-08 01:48:10|588.35|580.35|588.75|580.75|589.05|581.05|588.3|580.3|14
1723081700000|2024-08-08 01:48:20|588.85|580.85|589|581|589.35|581.35|588.85|580.85|23
1723081710000|2024-08-08 01:48:30|588.95|580.95|589.45|581.45|589.45|581.45|588.55|580.55|13
1723081720000|2024-08-08 01:48:40|589.6|581.6|590.4|582.4|590.4|582.4|589.6|581.6|12
1723081730000|2024-08-08 01:48:50|590.35|582.35|590.45|582.45|590.45|582.45|590.35|582.35|5
1723081740000|2024-08-08 01:49:00|590.5|582.5|590.85|582.85|591.5|583.5|590.5|582.5|20
1723081750000|2024-08-08 01:49:10|590.95|582.95|590.85|582.85|590.95|582.95|590.3|582.3|19
1723081760000|2024-08-08 01:49:20|591|583|590.45|582.45|591.2|583.2|590.3|582.3|18
1723081770000|2024-08-08 01:49:30|590.5|582.5|590.25|582.25|590.55|582.55|590.05|582.05|24
1723081780000|2024-08-08 01:49:40|590.15|582.15|590.9|582.9|590.95|582.95|590.15|582.15|24
1723081790000|2024-08-08 01:49:50|590.8|582.8|591.05|583.05|591.2|583.2|590.6|582.6|17
1723081800000|2024-08-08 01:50:00|590.9|582.9|590.25|582.25|590.9|582.9|590.25|582.25|17
1723081810000|2024-08-08 01:50:10|590.3|582.3|590.6|582.6|590.7|582.7|590.3|582.3|14
1723081820000|2024-08-08 01:50:20|590.55|582.55|590.85|582.85|590.95|582.95|590.55|582.55|16
1723081830000|2024-08-08 01:50:30|590.9|582.9|590.5|582.5|591.1|583.1|590.5|582.5|16
1723081840000|2024-08-08 01:50:40|590.45|582.45|590.35|582.35|590.55|582.55|590.1|582.1|19
1723081850000|2024-08-08 01:50:50|590.4|582.4|591.1|583.1|591.1|583.1|590.4|582.4|25
1723081860000|2024-08-08 01:51:00|591.05|583.05|590.45|582.45|591.05|583.05|590.45|582.45|24
1723081870000|2024-08-08 01:51:10|590.4|582.4|589.6|581.6|590.4|582.4|589.35|581.35|22
1723081880000|2024-08-08 01:51:20|589.55|581.55|590.45|582.45|590.45|582.45|589.55|581.55|16
1723081890000|2024-08-08 01:51:30|590.4|582.4|591.45|583.45|591.45|583.45|590.35|582.35|19
1723081900000|2024-08-08 01:51:40|591.5|583.5|591.1|583.1|591.9|583.9|591.1|583.1|12
1723081910000|2024-08-08 01:51:50|591.15|583.15|591|583|591.3|583.3|590.85|582.85|16
1723081920000|2024-08-08 01:52:00|591.05|583.05|591.4|583.4|591.5|583.5|591.05|583.05|11
1723081930000|2024-08-08 01:52:10|591.45|583.45|592.35|584.35|592.35|584.35|591.45|583.45|21
1723081940000|2024-08-08 01:52:20|592.4|584.4|592.65|584.65|592.85|584.85|592.4|584.4|10
1723081950000|2024-08-08 01:52:30|592.75|584.75|593|585|593|585|592.6|584.6|19
1723081960000|2024-08-08 01:52:40|593.05|585.05|593.95|585.95|593.95|585.95|593|585|10
1723081970000|2024-08-08 01:52:50|593.9|585.9|594.2|586.2|594.2|586.2|593.85|585.85|14
1723081980000|2024-08-08 01:53:00|594.25|586.25|594.2|586.2|594.9|586.9|594.2|586.2|16
1723081990000|2024-08-08 01:53:10|594.15|586.15|593.85|585.85|594.15|586.15|593.45|585.45|17
1723082000000|2024-08-08 01:53:20|593.95|585.95|593.7|585.7|593.95|585.95|593.6|585.6|11
1723082010000|2024-08-08 01:53:30|593.75|585.75|593.7|585.7|594.1|586.1|593.65|585.65|16
1723082020000|2024-08-08 01:53:40|593.65|585.65|593.4|585.4|593.7|585.7|593.4|585.4|10
1723082030000|2024-08-08 01:53:50|593.45|585.45|593.8|585.8|593.8|585.8|593.35|585.35|12
1723082040000|2024-08-08 01:54:00|593.95|585.95|592.85|584.85|594.15|586.15|592.85|584.85|12
1723082050000|2024-08-08 01:54:10|592.75|584.75|592.1|584.1|592.75|584.75|592.1|584.1|16
1723082060000|2024-08-08 01:54:20|592.2|584.2|591.95|583.95|592.55|584.55|591.95|583.95|22
1723082070000|2024-08-08 01:54:30|591.65|583.65|592.85|584.85|592.9|584.9|591.65|583.65|19
1723082080000|2024-08-08 01:54:40|592.75|584.75|592|584|592.75|584.75|592|584|24
1723082090000|2024-08-08 01:54:50|591.95|583.95|591.85|583.85|592.05|584.05|591.8|583.8|15
1723082100000|2024-08-08 01:55:00|591.8|583.8|591.7|583.7|591.9|583.9|591.7|583.7|9
1723082110000|2024-08-08 01:55:10|591.65|583.65|592.55|584.55|592.55|584.55|591.55|583.55|23
1723082120000|2024-08-08 01:55:20|592.6|584.6|592.05|584.05|592.75|584.75|592|584|14
1723082130000|2024-08-08 01:55:30|592|584|591.45|583.45|592|584|591.35|583.35|20
1723082140000|2024-08-08 01:55:40|591.5|583.5|591.6|583.6|591.65|583.65|591.4|583.4|16
1723082150000|2024-08-08 01:55:50|591.55|583.55|591.45|583.45|591.65|583.65|591.4|583.4|16
1723082160000|2024-08-08 01:56:00|591.4|583.4|591.35|583.35|591.45|583.45|591.35|583.35|6
1723082170000|2024-08-08 01:56:10|591.25|583.25|591.45|583.45|591.45|583.45|591.15|583.15|14
1723082180000|2024-08-08 01:56:20|591.4|583.4|591.05|583.05|591.4|583.4|591.05|583.05|7
1723082190000|2024-08-08 01:56:30|590.8|582.8|590.2|582.2|590.8|582.8|590.2|582.2|6
1723082200000|2024-08-08 01:56:40|590.1|582.1|590.2|582.2|590.25|582.25|590.1|582.1|5
1723082210000|2024-08-08 01:56:50|590.25|582.25|590.8|582.8|590.8|582.8|590.25|582.25|11
1723082220000|2024-08-08 01:57:00|590.9|582.9|590.4|582.4|590.9|582.9|590.4|582.4|8
1723082230000|2024-08-08 01:57:10|590.35|582.35|590.1|582.1|590.35|582.35|590.1|582.1|6
1723082240000|2024-08-08 01:57:20|590.15|582.15|590.1|582.1|590.35|582.35|590.1|582.1|9
1723082250000|2024-08-08 01:57:30|590.05|582.05|589.6|581.6|590.05|582.05|589.45|581.45|11
1723082260000|2024-08-08 01:57:40|589.65|581.65|590.3|582.3|590.4|582.4|589.65|581.65|9
1723082270000|2024-08-08 01:57:50|590.15|582.15|590.05|582.05|590.15|582.15|589.95|581.95|15
1723082280000|2024-08-08 01:58:00|590.15|582.15|589.95|581.95|590.3|582.3|589.95|581.95|10
1723082290000|2024-08-08 01:58:10|589.85|581.85|590.05|582.05|590.1|582.1|589.85|581.85|8
1723082300000|2024-08-08 01:58:20|590.15|582.15|590.4|582.4|590.55|582.55|590.15|582.15|9
1723082310000|2024-08-08 01:58:30|590.35|582.35|589.5|581.5|590.35|582.35|589.5|581.5|9
1723082320000|2024-08-08 01:58:40|589.55|581.55|590.15|582.15|590.15|582.15|589.55|581.55|13
1723082330000|2024-08-08 01:58:50|590.2|582.2|590.45|582.45|590.55|582.55|590.2|582.2|8
1723082340000|2024-08-08 01:59:00|590.5|582.5|590.85|582.85|590.9|582.9|590.45|582.45|14
1723082350000|2024-08-08 01:59:10|590.8|582.8|590.65|582.65|590.8|582.8|590.2|582.2|13
1723082360000|2024-08-08 01:59:20|590.8|582.8|590.7|582.7|590.8|582.8|590.55|582.55|7
1723082370000|2024-08-08 01:59:30|590.75|582.75|590.7|582.7|590.9|582.9|590.6|582.6|10
1723082380000|2024-08-08 01:59:40|590.65|582.65|590.8|582.8|590.8|582.8|590.4|582.4|11
1723082390000|2024-08-08 01:59:50|590.95|582.95|590.85|582.85|591.1|583.1|590.85|582.85|12
1723082400000|2024-08-08 02:00:00|590.8|582.8|590.85|582.85|590.85|582.85|590.5|582.5|23
1723082410000|2024-08-08 02:00:10|590.8|582.8|590.9|582.9|590.9|582.9|590.45|582.45|12
1723082420000|2024-08-08 02:00:20|590.95|582.95|592|584|592|584|590.95|582.95|14
1723082430000|2024-08-08 02:00:30|592.1|584.1|592.35|584.35|592.7|584.7|592.1|584.1|20
1723082440000|2024-08-08 02:00:40|592.2|584.2|592.35|584.35|592.35|584.35|592.05|584.05|12
1723082450000|2024-08-08 02:00:50|592.4|584.4|592.5|584.5|592.6|584.6|592.35|584.35|8
1723082460000|2024-08-08 02:01:00|592.7|584.7|592.6|584.6|592.75|584.75|592.45|584.45|14
1723082470000|2024-08-08 02:01:10|592.75|584.75|592.85|584.85|593.15|585.15|592.75|584.75|8
1723082480000|2024-08-08 02:01:20|592.8|584.8|592.65|584.65|593|585|592.65|584.65|12
1723082490000|2024-08-08 02:01:30|592.55|584.55|592.8|584.8|593.05|585.05|592.55|584.55|11
1723082500000|2024-08-08 02:01:40|592.7|584.7|592.4|584.4|592.7|584.7|592.4|584.4|7
1723082510000|2024-08-08 02:01:50|592.45|584.45|592.4|584.4|592.6|584.6|592.4|584.4|8
1723082520000|2024-08-08 02:02:00|592.45|584.45|592.45|584.45|592.5|584.5|592.4|584.4|5
1723082530000|2024-08-08 02:02:10|592.2|584.2|592.5|584.5|592.5|584.5|592|584|7
1723082540000|2024-08-08 02:02:20|592.55|584.55|593.3|585.3|593.4|585.4|592.55|584.55|14
1723082550000|2024-08-08 02:02:30|593.25|585.25|592.8|584.8|593.25|585.25|592.75|584.75|8
1723082560000|2024-08-08 02:02:40|592.85|584.85|592.85|584.85|592.85|584.85|592.8|584.8|3
1723082570000|2024-08-08 02:02:50|592.9|584.9|593|585|593|585|592.9|584.9|2
1723082580000|2024-08-08 02:03:00|592.85|584.85|592.4|584.4|592.85|584.85|592.35|584.35|10
1723082590000|2024-08-08 02:03:10|592.45|584.45|592.35|584.35|592.55|584.55|592.35|584.35|11
1723082600000|2024-08-08 02:03:20|592.3|584.3|592.1|584.1|592.35|584.35|592.1|584.1|6
1723082610000|2024-08-08 02:03:30|592.05|584.05|592.4|584.4|592.4|584.4|592|584|9
1723082620000|2024-08-08 02:03:40|592.35|584.35|592.2|584.2|592.35|584.35|592.2|584.2|7
1723082630000|2024-08-08 02:03:50|592.25|584.25|592.3|584.3|592.4|584.4|592.25|584.25|6
1723082640000|2024-08-08 02:04:00|592.15|584.15|592.75|584.75|592.75|584.75|592.1|584.1|11
1723082650000|2024-08-08 02:04:10|592.7|584.7|592.6|584.6|592.7|584.7|592.6|584.6|3
1723082660000|2024-08-08 02:04:20|592.65|584.65|593.05|585.05|593.05|585.05|592.65|584.65|11
1723082670000|2024-08-08 02:04:30|593.1|585.1|594.1|586.1|594.45|586.45|593.1|585.1|18
1723082680000|2024-08-08 02:04:40|594.15|586.15|594.2|586.2|594.45|586.45|594.05|586.05|18
1723082690000|2024-08-08 02:04:50|594.15|586.15|593.45|585.45|594.15|586.15|593.45|585.45|11
1723082700000|2024-08-08 02:05:00|593.5|585.5|593.4|585.4|593.65|585.65|593.35|585.35|14
1723082710000|2024-08-08 02:05:10|593.45|585.45|593.5|585.5|593.6|585.6|593.3|585.3|15
1723082720000|2024-08-08 02:05:20|593.6|585.6|593.35|585.35|593.65|585.65|593.35|585.35|11
1723082730000|2024-08-08 02:05:30|593.4|585.4|593.2|585.2|593.4|585.4|593.1|585.1|7
1723082740000|2024-08-08 02:05:40|593.15|585.15|593.8|585.8|593.8|585.8|593.1|585.1|12
1723082750000|2024-08-08 02:05:50|593.9|585.9|594.15|586.15|594.45|586.45|593.9|585.9|13
1723082760000|2024-08-08 02:06:00|594.1|586.1|594.4|586.4|594.5|586.5|594.1|586.1|12
1723082770000|2024-08-08 02:06:10|594.5|586.5|594.75|586.75|594.85|586.85|594.5|586.5|11
1723082780000|2024-08-08 02:06:20|594.7|586.7|594.9|586.9|594.9|586.9|594.7|586.7|4
1723082790000|2024-08-08 02:06:30|594.85|586.85|595.25|587.25|595.25|587.25|594.85|586.85|6
1723082800000|2024-08-08 02:06:40|595.3|587.3|595.2|587.2|595.55|587.55|594.9|586.9|16
1723082810000|2024-08-08 02:06:50|595.55|587.55|595.4|587.4|595.6|587.6|595.4|587.4|10
1723082820000|2024-08-08 02:07:00|595.45|587.45|595.95|587.95|596.15|588.15|595.45|587.45|15
1723082830000|2024-08-08 02:07:10|595.9|587.9|595.9|587.9|596.15|588.15|595.9|587.9|9
1723082840000|2024-08-08 02:07:20|595.8|587.8|595.35|587.35|595.8|587.8|595.35|587.35|13
1723082850000|2024-08-08 02:07:30|595.3|587.3|594.85|586.85|595.3|587.3|594.85|586.85|12
1723082860000|2024-08-08 02:07:40|594.8|586.8|594.25|586.25|594.8|586.8|594.15|586.15|17
1723082870000|2024-08-08 02:07:50|594.3|586.3|595.05|587.05|595.1|587.1|594.3|586.3|17
1723082880000|2024-08-08 02:08:00|595|587|595.2|587.2|595.35|587.35|594.85|586.85|17
1723082890000|2024-08-08 02:08:10|595.3|587.3|595.4|587.4|595.55|587.55|595.3|587.3|10
1723082900000|2024-08-08 02:08:20|595.45|587.45|595.4|587.4|595.55|587.55|595.35|587.35|6
1723082910000|2024-08-08 02:08:30|595.35|587.35|595.1|587.1|595.4|587.4|594.9|586.9|14
1723082920000|2024-08-08 02:08:40|595.3|587.3|594.75|586.75|595.4|587.4|594.75|586.75|13
1723082930000|2024-08-08 02:08:50|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723082940000|2024-08-08 02:09:00|594.55|586.55|594.6|586.6|594.65|586.65|594.4|586.4|12
1723082950000|2024-08-08 02:09:10|594.55|586.55|594.2|586.2|594.7|586.7|594.2|586.2|12
1723082960000|2024-08-08 02:09:20|594.15|586.15|594.15|586.15|594.25|586.25|594.1|586.1|5
1723082970000|2024-08-08 02:09:30|594.1|586.1|594.25|586.25|594.25|586.25|594.05|586.05|6
1723082980000|2024-08-08 02:09:40|594.3|586.3|594.5|586.5|594.6|586.6|594.3|586.3|7
1723082990000|2024-08-08 02:09:50|594.4|586.4|594.6|586.6|594.6|586.6|594.4|586.4|4
1723083000000|2024-08-08 02:10:00|594.65|586.65|594.95|586.95|594.95|586.95|594.65|586.65|13
1723083010000|2024-08-08 02:10:10|595|587|594.9|586.9|595.2|587.2|594.85|586.85|9
1723083020000|2024-08-08 02:10:20|594.95|586.95|594.95|586.95|595.05|587.05|594.9|586.9|9
1723083030000|2024-08-08 02:10:30|594.9|586.9|594.7|586.7|594.9|586.9|594.5|586.5|10
1723083040000|2024-08-08 02:10:40|594.75|586.75|594.65|586.65|594.95|586.95|594.6|586.6|13
1723083050000|2024-08-08 02:10:50|594.6|586.6|594.35|586.35|594.7|586.7|594.35|586.35|9
1723083060000|2024-08-08 02:11:00|594.25|586.25|593.35|585.35|594.25|586.25|593.3|585.3|11
1723083070000|2024-08-08 02:11:10|593.3|585.3|594.3|586.3|594.3|586.3|593.15|585.15|21
1723083080000|2024-08-08 02:11:20|594.25|586.25|595.05|587.05|595.05|587.05|594.1|586.1|16
1723083090000|2024-08-08 02:11:30|594.95|586.95|594.5|586.5|594.95|586.95|594.45|586.45|15
1723083100000|2024-08-08 02:11:40|594.6|586.6|594.95|586.95|595|587|594.6|586.6|10
1723083110000|2024-08-08 02:11:50|595|587|595.5|587.5|595.5|587.5|594.95|586.95|12
1723083120000|2024-08-08 02:12:00|595.55|587.55|595.65|587.65|595.7|587.7|595.55|587.55|10
1723083130000|2024-08-08 02:12:10|595.8|587.8|596.35|588.35|596.35|588.35|595.8|587.8|5
1723083140000|2024-08-08 02:12:20|596.3|588.3|596.1|588.1|596.3|588.3|596.1|588.1|6
1723083150000|2024-08-08 02:12:30|596.05|588.05|596.2|588.2|596.2|588.2|595.95|587.95|8
1723083160000|2024-08-08 02:12:40|596.3|588.3|595.7|587.7|596.35|588.35|595.55|587.55|13
1723083170000|2024-08-08 02:12:50|595.65|587.65|596|588|596|588|595.65|587.65|10
1723083180000|2024-08-08 02:13:00|595.95|587.95|596.2|588.2|596.2|588.2|595.9|587.9|13
1723083190000|2024-08-08 02:13:10|596.3|588.3|596.35|588.35|596.5|588.5|596.3|588.3|7
1723083200000|2024-08-08 02:13:20|596.45|588.45|596.35|588.35|596.7|588.7|596.35|588.35|13
1723083210000|2024-08-08 02:13:30|596.25|588.25|596.1|588.1|596.25|588.25|596|588|7
1723083220000|2024-08-08 02:13:40|596.2|588.2|596.35|588.35|596.4|588.4|596.2|588.2|6
1723083230000|2024-08-08 02:13:50|596.4|588.4|596.55|588.55|596.55|588.55|596.3|588.3|9
1723083240000|2024-08-08 02:14:00|596.5|588.5|596.6|588.6|596.65|588.65|596.3|588.3|12
1723083250000|2024-08-08 02:14:10|596.65|588.65|596.7|588.7|596.75|588.75|596.6|588.6|8
1723083260000|2024-08-08 02:14:20|596.65|588.65|596.1|588.1|596.65|588.65|596.1|588.1|8
1723083270000|2024-08-08 02:14:30|596.25|588.25|596.5|588.5|596.55|588.55|596.25|588.25|6
1723083280000|2024-08-08 02:14:40|596.45|588.45|596.55|588.55|596.55|588.55|596.4|588.4|6
1723083290000|2024-08-08 02:14:50|596.5|588.5|596.8|588.8|596.8|588.8|596.5|588.5|6
1723083300000|2024-08-08 02:15:00|596.75|588.75|596.35|588.35|596.75|588.75|596.3|588.3|7
1723083310000|2024-08-08 02:15:10|596.3|588.3|595.65|587.65|596.3|588.3|595.6|587.6|13
1723083320000|2024-08-08 02:15:20|595.75|587.75|596.3|588.3|596.3|588.3|595.75|587.75|8
1723083330000|2024-08-08 02:15:30|596.35|588.35|596.55|588.55|596.65|588.65|596.35|588.35|9
1723083340000|2024-08-08 02:15:40|596.5|588.5|596.65|588.65|596.65|588.65|596.4|588.4|6
1723083350000|2024-08-08 02:15:50|596.9|588.9|597.4|589.4|597.4|589.4|596.9|588.9|10
1723083360000|2024-08-08 02:16:00|597.45|589.45|597|589|597.55|589.55|597|589|12
1723083370000|2024-08-08 02:16:10|596.95|588.95|597.25|589.25|597.3|589.3|596.9|588.9|9
1723083380000|2024-08-08 02:16:20|597.15|589.15|597.75|589.75|597.75|589.75|597.15|589.15|12
1723083390000|2024-08-08 02:16:30|597.95|589.95|598.2|590.2|598.25|590.25|597.95|589.95|6
1723083400000|2024-08-08 02:16:40|598.15|590.15|598.15|590.15|598.3|590.3|597.95|589.95|14
1723083410000|2024-08-08 02:16:50|598.25|590.25|598.15|590.15|598.35|590.35|597.95|589.95|10
1723083420000|2024-08-08 02:17:00|598.2|590.2|598.45|590.45|598.6|590.6|598.2|590.2|11
1723083430000|2024-08-08 02:17:10|598.5|590.5|597.8|589.8|598.55|590.55|597.8|589.8|9
1723083440000|2024-08-08 02:17:20|597.7|589.7|597.5|589.5|597.7|589.7|597.45|589.45|10
1723083450000|2024-08-08 02:17:30|597.45|589.45|597.6|589.6|597.6|589.6|597.45|589.45|12
1723083460000|2024-08-08 02:17:40|597.65|589.65|597.65|589.65|597.7|589.7|597.55|589.55|9
1723083470000|2024-08-08 02:17:50|597.6|589.6|597.65|589.65|597.65|589.65|597.5|589.5|4
1723083480000|2024-08-08 02:18:00|597.75|589.75|598.15|590.15|598.15|590.15|597.65|589.65|12
1723083490000|2024-08-08 02:18:10|598.2|590.2|598.45|590.45|598.5|590.5|598.2|590.2|6
1723083500000|2024-08-08 02:18:20|598.5|590.5|598.7|590.7|598.7|590.7|598.45|590.45|14
1723083510000|2024-08-08 02:18:30|598.6|590.6|598.4|590.4|598.6|590.6|598.4|590.4|8
1723083520000|2024-08-08 02:18:40|598.35|590.35|598.2|590.2|598.45|590.45|598.2|590.2|10
1723083530000|2024-08-08 02:18:50|598.15|590.15|597.8|589.8|598.15|590.15|597.75|589.75|8
1723083540000|2024-08-08 02:19:00|597.85|589.85|597.9|589.9|598.15|590.15|597.85|589.85|10
1723083550000|2024-08-08 02:19:10|597.85|589.85|598.05|590.05|598.15|590.15|597.85|589.85|8
1723083560000|2024-08-08 02:19:20|597.95|589.95|598.3|590.3|598.4|590.4|597.9|589.9|14
1723083570000|2024-08-08 02:19:30|598.25|590.25|598|590|598.25|590.25|597.85|589.85|8
1723083580000|2024-08-08 02:19:40|598.05|590.05|598.85|590.85|598.85|590.85|598.05|590.05|10
1723083590000|2024-08-08 02:19:50|598.9|590.9|598.35|590.35|598.9|590.9|598.35|590.35|11
1723083600000|2024-08-08 02:20:00|598.4|590.4|598.35|590.35|598.5|590.5|598.35|590.35|10
1723083610000|2024-08-08 02:20:10|598.4|590.4|598.55|590.55|598.55|590.55|598.4|590.4|4
1723083620000|2024-08-08 02:20:20|598.65|590.65|598.95|590.95|599|591|598.65|590.65|6
1723083630000|2024-08-08 02:20:30|599|591|598.8|590.8|599|591|598.7|590.7|10
1723083640000|2024-08-08 02:20:40|598.75|590.75|599|591|599.05|591.05|598.75|590.75|9
1723083650000|2024-08-08 02:20:50|598.95|590.95|598.95|590.95|598.95|590.95|598.6|590.6|11
1723083660000|2024-08-08 02:21:00|599.05|591.05|599.45|591.45|599.45|591.45|599.05|591.05|10
1723083670000|2024-08-08 02:21:10|599.5|591.5|599.85|591.85|599.85|591.85|599.5|591.5|5
1723083680000|2024-08-08 02:21:20|599.8|591.8|600.05|592.05|600.05|592.05|599.75|591.75|8
1723083690000|2024-08-08 02:21:30|599.95|591.95|599.8|591.8|599.95|591.95|599.8|591.8|4
1723083700000|2024-08-08 02:21:40|599.85|591.85|600.25|592.25|600.25|592.25|599.85|591.85|6
1723083710000|2024-08-08 02:21:50|600.3|592.3|600.9|592.9|600.9|592.9|600.3|592.3|15
1723083720000|2024-08-08 02:22:00|600.85|592.85|600.8|592.8|600.9|592.9|600.8|592.8|6
1723083730000|2024-08-08 02:22:10|600.85|592.85|600.7|592.7|600.85|592.85|600.7|592.7|4
1723083740000|2024-08-08 02:22:20|600.65|592.65|600.7|592.7|600.7|592.7|600.15|592.15|18
1723083750000|2024-08-08 02:22:30|600.75|592.75|600.75|592.75|601|593|600.6|592.6|14
1723083760000|2024-08-08 02:22:40|600.65|592.65|600|592|600.65|592.65|599.8|591.8|14
1723083770000|2024-08-08 02:22:50|600.1|592.1|600.15|592.15|600.2|592.2|600.1|592.1|4
1723083780000|2024-08-08 02:23:00|599.95|591.95|600.25|592.25|600.45|592.45|599.95|591.95|20
1723083790000|2024-08-08 02:23:10|600.3|592.3|600.15|592.15|600.4|592.4|600.15|592.15|10
1723083800000|2024-08-08 02:23:20|600.3|592.3|602.25|594.25|602.4|594.4|600.3|592.3|14
1723083810000|2024-08-08 02:23:30|602.2|594.2|601.6|593.6|602.2|594.2|601.6|593.6|11
1723083820000|2024-08-08 02:23:40|601.55|593.55|601.35|593.35|601.55|593.55|601.1|593.1|8
1723083830000|2024-08-08 02:23:50|601.4|593.4|601.5|593.5|601.75|593.75|601.4|593.4|8
1723083840000|2024-08-08 02:24:00|601.45|593.45|601.8|593.8|601.9|593.9|601.4|593.4|11
1723083850000|2024-08-08 02:24:10|601.85|593.85|601.6|593.6|601.9|593.9|601.5|593.5|14
1723083860000|2024-08-08 02:24:20|601.65|593.65|601.85|593.85|601.85|593.85|601.65|593.65|4
1723083870000|2024-08-08 02:24:30|601.8|593.8|602.2|594.2|602.2|594.2|601.75|593.75|7
1723083880000|2024-08-08 02:24:40|602.15|594.15|601.65|593.65|602.15|594.15|601.65|593.65|9
1723083890000|2024-08-08 02:24:50|601.7|593.7|601.55|593.55|601.75|593.75|601.5|593.5|6
1723083900000|2024-08-08 02:25:00|601.5|593.5|601.3|593.3|601.55|593.55|601.25|593.25|8
1723083910000|2024-08-08 02:25:10|601.35|593.35|601.7|593.7|601.7|593.7|601.35|593.35|9
1723083920000|2024-08-08 02:25:20|601.75|593.75|600.05|592.05|601.85|593.85|599.4|591.4|14
1723083930000|2024-08-08 02:25:30|600|592|599.6|591.6|600.35|592.35|599.6|591.6|11
1723083940000|2024-08-08 02:25:40|599.55|591.55|599.8|591.8|599.85|591.85|599.35|591.35|10
1723083950000|2024-08-08 02:25:50|599.85|591.85|599.95|591.95|600.05|592.05|599.7|591.7|11
1723083960000|2024-08-08 02:26:00|599.9|591.9|598.8|590.8|599.9|591.9|598.8|590.8|14
1723083970000|2024-08-08 02:26:10|598.85|590.85|599.05|591.05|599.05|591.05|598.7|590.7|10
1723083980000|2024-08-08 02:26:20|599|591|599.25|591.25|599.25|591.25|598.8|590.8|11
1723083990000|2024-08-08 02:26:30|599.35|591.35|599.45|591.45|599.5|591.5|599.3|591.3|7
1723084000000|2024-08-08 02:26:40|599.5|591.5|599.35|591.35|599.5|591.5|599.3|591.3|6
1723084010000|2024-08-08 02:26:50|599.4|591.4|599.2|591.2|599.4|591.4|599.2|591.2|5
1723084020000|2024-08-08 02:27:00|599.15|591.15|599|591|599.15|591.15|598.55|590.55|15
1723084030000|2024-08-08 02:27:10|599.05|591.05|598.85|590.85|599.05|591.05|598.85|590.85|10
1723084040000|2024-08-08 02:27:20|598.9|590.9|598.9|590.9|599|591|598.9|590.9|5
1723084050000|2024-08-08 02:27:30|599|591|599.55|591.55|599.55|591.55|599|591|5
1723084060000|2024-08-08 02:27:40|599.7|591.7|599.7|591.7|599.7|591.7|599.6|591.6|7
1723084070000|2024-08-08 02:27:50|599.65|591.65|599.8|591.8|599.8|591.8|599.65|591.65|3
1723084080000|2024-08-08 02:28:00|599.85|591.85|600.1|592.1|600.1|592.1|599.85|591.85|4
1723084090000|2024-08-08 02:28:10|600.05|592.05|599.85|591.85|600.05|592.05|599.65|591.65|8
1723084100000|2024-08-08 02:28:20|599.8|591.8|599.9|591.9|599.9|591.9|599.8|591.8|5
1723084110000|2024-08-08 02:28:30|599.85|591.85|599.75|591.75|599.85|591.85|599.75|591.75|5
1723084120000|2024-08-08 02:28:40|599.8|591.8|600.25|592.25|600.25|592.25|599.8|591.8|7
1723084130000|2024-08-08 02:28:50|600.3|592.3|600.3|592.3|600.35|592.35|600.25|592.25|9
1723084140000|2024-08-08 02:29:00|600.35|592.35|600.5|592.5|600.5|592.5|600.3|592.3|8
1723084150000|2024-08-08 02:29:10|600.55|592.55|600.5|592.5|600.7|592.7|600.45|592.45|5
1723084160000|2024-08-08 02:29:20|600.45|592.45|600.5|592.5|600.55|592.55|600.25|592.25|10
1723084170000|2024-08-08 02:29:30|600.55|592.55|600.7|592.7|600.7|592.7|600.55|592.55|2
1723084180000|2024-08-08 02:29:40|600.9|592.9|600.45|592.45|600.9|592.9|600.45|592.45|7
1723084190000|2024-08-08 02:29:50|600.5|592.5|600.6|592.6|600.6|592.6|600.5|592.5|3
1723084200000|2024-08-08 02:30:00|600.65|592.65|600.55|592.55|600.7|592.7|600.5|592.5|7
1723084210000|2024-08-08 02:30:10|600.6|592.6|599.85|591.85|600.6|592.6|599.85|591.85|16
1723084220000|2024-08-08 02:30:20|599.75|591.75|599.5|591.5|599.75|591.75|599.35|591.35|10
1723084230000|2024-08-08 02:30:30|599.45|591.45|599|591|599.45|591.45|599|591|6
1723084240000|2024-08-08 02:30:40|598.85|590.85|598.3|590.3|598.85|590.85|598.3|590.3|9
1723084250000|2024-08-08 02:30:50|598.25|590.25|597.95|589.95|598.25|590.25|597.85|589.85|8
1723084260000|2024-08-08 02:31:00|597.9|589.9|597.6|589.6|597.9|589.9|597.45|589.45|16
1723084270000|2024-08-08 02:31:10|597.65|589.65|597.2|589.2|597.7|589.7|597.1|589.1|10
1723084280000|2024-08-08 02:31:20|597.25|589.25|597.7|589.7|597.7|589.7|597.2|589.2|14
1723084290000|2024-08-08 02:31:30|597.75|589.75|597.95|589.95|597.95|589.95|597.75|589.75|10
1723084300000|2024-08-08 02:31:40|598|590|598.55|590.55|598.7|590.7|598|590|17
1723084310000|2024-08-08 02:31:50|598.6|590.6|599.1|591.1|599.15|591.15|598.6|590.6|10
1723084320000|2024-08-08 02:32:00|599.05|591.05|599|591|599.1|591.1|598.85|590.85|15
1723084330000|2024-08-08 02:32:10|598.9|590.9|599.15|591.15|599.3|591.3|598.9|590.9|11
1723084340000|2024-08-08 02:32:20|599|591|598.9|590.9|599|591|598.75|590.75|5
1723084350000|2024-08-08 02:32:30|598.95|590.95|599.1|591.1|599.2|591.2|598.95|590.95|12
1723084360000|2024-08-08 02:32:40|599.15|591.15|599.4|591.4|599.45|591.45|599.15|591.15|13
1723084370000|2024-08-08 02:32:50|599.35|591.35|599.4|591.4|599.4|591.4|599.2|591.2|15
1723084380000|2024-08-08 02:33:00|599.45|591.45|598.6|590.6|599.45|591.45|598.6|590.6|13
1723084390000|2024-08-08 02:33:10|598.5|590.5|597.65|589.65|598.5|590.5|597.55|589.55|12
1723084400000|2024-08-08 02:33:20|597.7|589.7|598.25|590.25|598.25|590.25|597.7|589.7|14
1723084410000|2024-08-08 02:33:30|598.2|590.2|597.85|589.85|598.3|590.3|597.7|589.7|14
1723084420000|2024-08-08 02:33:40|597.8|589.8|597.9|589.9|598.05|590.05|597.8|589.8|10
1723084430000|2024-08-08 02:33:50|597.85|589.85|597.95|589.95|597.95|589.95|597.8|589.8|4
1723084440000|2024-08-08 02:34:00|598|590|598.1|590.1|598.15|590.15|598|590|3
1723084450000|2024-08-08 02:34:10|598.05|590.05|597.6|589.6|598.05|590.05|597.4|589.4|14
1723084460000|2024-08-08 02:34:20|597.55|589.55|597.45|589.45|597.6|589.6|597.4|589.4|6
1723084470000|2024-08-08 02:34:30|597.4|589.4|597.5|589.5|597.5|589.5|597.4|589.4|3
1723084480000|2024-08-08 02:34:40|597.45|589.45|597.35|589.35|597.45|589.45|597.3|589.3|5
1723084490000|2024-08-08 02:34:50|597.3|589.3|597.25|589.25|597.3|589.3|597|589|11
1723084500000|2024-08-08 02:35:00|597.3|589.3|597.2|589.2|597.3|589.3|596.95|588.95|8
1723084510000|2024-08-08 02:35:10|597.15|589.15|596.65|588.65|597.15|589.15|596.65|588.65|8
1723084520000|2024-08-08 02:35:20|596.7|588.7|596.95|588.95|596.95|588.95|596.7|588.7|6
1723084530000|2024-08-08 02:35:30|597.05|589.05|597.4|589.4|597.4|589.4|597|589|8
1723084540000|2024-08-08 02:35:40|597.3|589.3|597.75|589.75|597.75|589.75|597.15|589.15|14
1723084550000|2024-08-08 02:35:50|597.8|589.8|598.25|590.25|598.25|590.25|597.8|589.8|9
1723084560000|2024-08-08 02:36:00|598.3|590.3|598.5|590.5|598.5|590.5|598.3|590.3|8
1723084570000|2024-08-08 02:36:10|598.6|590.6|598.95|590.95|599.05|591.05|598.6|590.6|11
1723084580000|2024-08-08 02:36:20|598.9|590.9|598.75|590.75|598.9|590.9|598.55|590.55|9
1723084590000|2024-08-08 02:36:30|598.9|590.9|599|591|599|591|598.8|590.8|6
1723084600000|2024-08-08 02:36:40|598.95|590.95|598.9|590.9|598.95|590.95|598.8|590.8|7
1723084610000|2024-08-08 02:36:50|598.85|590.85|598.85|590.85|598.9|590.9|598.7|590.7|11
1723084620000|2024-08-08 02:37:00|598.95|590.95|599.05|591.05|599.1|591.1|598.95|590.95|4
1723084630000|2024-08-08 02:37:10|599|591|599|591|599.05|591.05|598.85|590.85|7
1723084640000|2024-08-08 02:37:20|599.15|591.15|599.15|591.15|599.2|591.2|599.15|591.15|7
1723084650000|2024-08-08 02:37:30|599.1|591.1|598.8|590.8|599.1|591.1|598.8|590.8|7
1723084660000|2024-08-08 02:37:40|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|4
1723084670000|2024-08-08 02:37:50|598.7|590.7|598.6|590.6|598.7|590.7|598.55|590.55|6
1723084680000|2024-08-08 02:38:00|598.55|590.55|598.35|590.35|598.55|590.55|598.35|590.35|4
1723084690000|2024-08-08 02:38:10|598.3|590.3|598.35|590.35|598.4|590.4|598.3|590.3|6
1723084700000|2024-08-08 02:38:20|598.3|590.3|598.25|590.25|598.3|590.3|598.2|590.2|6
1723084710000|2024-08-08 02:38:30|598.3|590.3|598.05|590.05|598.45|590.45|598.05|590.05|10
1723084720000|2024-08-08 02:38:40|598.1|590.1|598.65|590.65|598.65|590.65|597.9|589.9|15
1723084730000|2024-08-08 02:38:50|598.75|590.75|598.65|590.65|598.85|590.85|598.65|590.65|6
1723084740000|2024-08-08 02:39:00|598.7|590.7|598.65|590.65|598.7|590.7|598.6|590.6|7
1723084750000|2024-08-08 02:39:10|598.6|590.6|598.5|590.5|598.6|590.6|598.4|590.4|5
1723084760000|2024-08-08 02:39:20|598.55|590.55|598.45|590.45|598.55|590.55|598.4|590.4|7
1723084770000|2024-08-08 02:39:30|598.5|590.5|598.5|590.5|598.65|590.65|598.5|590.5|5
1723084780000|2024-08-08 02:39:40|598.45|590.45|598.3|590.3|598.45|590.45|598.3|590.3|3
1723084790000|2024-08-08 02:39:50|598.25|590.25|598.3|590.3|598.3|590.3|598.1|590.1|6
1723084800000|2024-08-08 02:40:00|598.25|590.25|598.5|590.5|598.55|590.55|598.25|590.25|6
1723084810000|2024-08-08 02:40:10|598.6|590.6|599.1|591.1|599.3|591.3|598.6|590.6|9
1723084820000|2024-08-08 02:40:20|599.05|591.05|598.7|590.7|599.05|591.05|598.7|590.7|8
1723084830000|2024-08-08 02:40:30|598.5|590.5|598.35|590.35|598.55|590.55|598.35|590.35|8
1723084840000|2024-08-08 02:40:40|598.3|590.3|597.8|589.8|598.35|590.35|597.8|589.8|10
1723084850000|2024-08-08 02:40:50|597.7|589.7|597.8|589.8|597.8|589.8|597.55|589.55|8
1723084860000|2024-08-08 02:41:00|597.75|589.75|598.35|590.35|598.4|590.4|597.7|589.7|11
1723084870000|2024-08-08 02:41:10|598.3|590.3|598.35|590.35|598.45|590.45|598.3|590.3|8
1723084880000|2024-08-08 02:41:20|598.4|590.4|598.05|590.05|598.4|590.4|598.05|590.05|4
1723084890000|2024-08-08 02:41:30|598|590|597.45|589.45|598|590|597.45|589.45|8
1723084900000|2024-08-08 02:41:40|597.5|589.5|598.05|590.05|598.05|590.05|597.5|589.5|9
1723084910000|2024-08-08 02:41:50|598.1|590.1|597.65|589.65|598.15|590.15|597.65|589.65|10
1723084920000|2024-08-08 02:42:00|597.75|589.75|598.05|590.05|598.05|590.05|597.75|589.75|6
1723084930000|2024-08-08 02:42:10|598.15|590.15|598.1|590.1|598.4|590.4|598.1|590.1|12
1723084940000|2024-08-08 02:42:20|598.05|590.05|597.75|589.75|598.05|590.05|597.75|589.75|7
1723084950000|2024-08-08 02:42:30|597.7|589.7|597.15|589.15|597.7|589.7|597.15|589.15|10
1723084960000|2024-08-08 02:42:40|597|589|596.9|588.9|597.05|589.05|596.85|588.85|8
1723084970000|2024-08-08 02:42:50|596.85|588.85|596.7|588.7|596.85|588.85|596.65|588.65|7
1723084980000|2024-08-08 02:43:00|596.75|588.75|597.1|589.1|597.1|589.1|596.7|588.7|13
1723084990000|2024-08-08 02:43:10|597.35|589.35|597|589|597.55|589.55|597|589|14
1723085000000|2024-08-08 02:43:20|596.95|588.95|596.95|588.95|597.05|589.05|596.95|588.95|5
1723085010000|2024-08-08 02:43:30|596.85|588.85|596.95|588.95|597.1|589.1|596.85|588.85|7
1723085020000|2024-08-08 02:43:40|596.9|588.9|596.85|588.85|597.05|589.05|596.8|588.8|8
1723085030000|2024-08-08 02:43:50|596.9|588.9|596.9|588.9|597|589|596.9|588.9|7
1723085040000|2024-08-08 02:44:00|596.95|588.95|597.15|589.15|597.15|589.15|596.95|588.95|8
1723085050000|2024-08-08 02:44:10|597.2|589.2|597.05|589.05|597.2|589.2|597.05|589.05|3
1723085060000|2024-08-08 02:44:20|597.1|589.1|597.05|589.05|597.25|589.25|597.05|589.05|7
1723085070000|2024-08-08 02:44:30|597.1|589.1|597.15|589.15|597.2|589.2|597.05|589.05|6
1723085080000|2024-08-08 02:44:40|597.2|589.2|597.35|589.35|597.35|589.35|597.2|589.2|4
1723085090000|2024-08-08 02:44:50|597.25|589.25|597.3|589.3|597.3|589.3|597.2|589.2|3
1723085100000|2024-08-08 02:45:00|597.25|589.25|597.2|589.2|597.35|589.35|597.2|589.2|10
1723085110000|2024-08-08 02:45:10|596.95|588.95|597.15|589.15|597.15|589.15|596.95|588.95|5
1723085120000|2024-08-08 02:45:20|597.1|589.1|596.65|588.65|597.1|589.1|596.65|588.65|7
1723085130000|2024-08-08 02:45:30|596.55|588.55|596.55|588.55|596.55|588.55|596.45|588.45|3
1723085140000|2024-08-08 02:45:40|596.45|588.45|596.5|588.5|596.5|588.5|596.45|588.45|2
1723085150000|2024-08-08 02:45:50|596.55|588.55|596.85|588.85|596.85|588.85|596.55|588.55|3
1723085160000|2024-08-08 02:46:00|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723085170000|2024-08-08 02:46:10|596.95|588.95|597.25|589.25|597.35|589.35|596.95|588.95|6
1723085180000|2024-08-08 02:46:20|597.2|589.2|597.75|589.75|597.75|589.75|597.15|589.15|9
1723085190000|2024-08-08 02:46:30|597.8|589.8|598.35|590.35|598.35|590.35|597.8|589.8|7
1723085200000|2024-08-08 02:46:40|598.3|590.3|597.7|589.7|598.3|590.3|597.7|589.7|11
1723085210000|2024-08-08 02:46:50|597.75|589.75|597.2|589.2|597.75|589.75|597.1|589.1|9
1723085220000|2024-08-08 02:47:00|597.25|589.25|597.2|589.2|597.25|589.25|597.15|589.15|6
1723085230000|2024-08-08 02:47:10|597.05|589.05|597.35|589.35|597.35|589.35|597.05|589.05|13
1723085240000|2024-08-08 02:47:20|597.4|589.4|597.2|589.2|597.8|589.8|597.2|589.2|14
1723085250000|2024-08-08 02:47:30|597.3|589.3|597.9|589.9|597.9|589.9|597.3|589.3|8
1723085260000|2024-08-08 02:47:40|598.1|590.1|598.25|590.25|598.25|590.25|598.1|590.1|7
1723085270000|2024-08-08 02:47:50|598.05|590.05|598.1|590.1|598.1|590.1|597.75|589.75|7
1723085280000|2024-08-08 02:48:00|598.15|590.15|598.3|590.3|598.35|590.35|598.15|590.15|4
1723085290000|2024-08-08 02:48:10|598.25|590.25|598.2|590.2|598.25|590.25|598.05|590.05|5
1723085300000|2024-08-08 02:48:20|598.15|590.15|597.9|589.9|598.15|590.15|597.9|589.9|4
1723085310000|2024-08-08 02:48:30|597.95|589.95|598.15|590.15|598.15|590.15|597.95|589.95|6
1723085320000|2024-08-08 02:48:40|598.2|590.2|598.5|590.5|598.5|590.5|598.2|590.2|4
1723085330000|2024-08-08 02:48:50|598.55|590.55|598.75|590.75|599.15|591.15|598.55|590.55|13
1723085340000|2024-08-08 02:49:00|598.85|590.85|598.45|590.45|598.85|590.85|598.45|590.45|5
1723085350000|2024-08-08 02:49:10|598.4|590.4|598.25|590.25|598.4|590.4|598.1|590.1|7
1723085360000|2024-08-08 02:49:20|598.45|590.45|598.05|590.05|598.45|590.45|598.05|590.05|9
1723085370000|2024-08-08 02:49:30|598|590|597.85|589.85|598|590|597.65|589.65|9
1723085380000|2024-08-08 02:49:40|597.9|589.9|598.05|590.05|598.05|590.05|597.8|589.8|5
1723085390000|2024-08-08 02:49:50|597.95|589.95|597.45|589.45|597.95|589.95|597.45|589.45|6
1723085400000|2024-08-08 02:50:00|597.15|589.15|597.9|589.9|597.9|589.9|597.15|589.15|13
1723085410000|2024-08-08 02:50:10|597.75|589.75|598|590|598.05|590.05|597.75|589.75|6
1723085420000|2024-08-08 02:50:20|598.05|590.05|597.9|589.9|598.05|590.05|597.85|589.85|7
1723085430000|2024-08-08 02:50:30|597.95|589.95|598.25|590.25|598.5|590.5|597.95|589.95|9
1723085440000|2024-08-08 02:50:40|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1723085450000|2024-08-08 02:50:50|598.45|590.45|598.7|590.7|598.8|590.8|598.45|590.45|7
1723085460000|2024-08-08 02:51:00|598.75|590.75|599|591|599.15|591.15|598.75|590.75|5
1723085470000|2024-08-08 02:51:10|599.05|591.05|598.8|590.8|599.05|591.05|598.6|590.6|7
1723085480000|2024-08-08 02:51:20|598.75|590.75|598.4|590.4|598.75|590.75|598.4|590.4|4
1723085490000|2024-08-08 02:51:30|598.35|590.35|598.05|590.05|598.35|590.35|597.85|589.85|9
1723085500000|2024-08-08 02:51:40|598|590|598.25|590.25|598.45|590.45|598|590|12
1723085510000|2024-08-08 02:51:50|598.1|590.1|598.6|590.6|598.6|590.6|598.1|590.1|7
1723085520000|2024-08-08 02:52:00|598.5|590.5|598.75|590.75|598.95|590.95|598.5|590.5|7
1723085530000|2024-08-08 02:52:10|598.7|590.7|598.45|590.45|598.9|590.9|598.45|590.45|10
1723085540000|2024-08-08 02:52:20|598.4|590.4|598.05|590.05|598.45|590.45|598.05|590.05|10
1723085550000|2024-08-08 02:52:30|598.1|590.1|598.35|590.35|598.45|590.45|598.1|590.1|8
1723085560000|2024-08-08 02:52:40|598.4|590.4|598.1|590.1|598.4|590.4|598.05|590.05|7
1723085570000|2024-08-08 02:52:50|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|2
1723085580000|2024-08-08 02:53:00|598|590|598.1|590.1|598.15|590.15|598|590|6
1723085590000|2024-08-08 02:53:10|598.05|590.05|598.1|590.1|598.1|590.1|597.8|589.8|7
1723085600000|2024-08-08 02:53:20|598.15|590.15|598.05|590.05|598.5|590.5|598.05|590.05|11
1723085610000|2024-08-08 02:53:30|598.15|590.15|597.85|589.85|598.2|590.2|597.85|589.85|6
1723085620000|2024-08-08 02:53:40|597.8|589.8|597.85|589.85|597.85|589.85|597.75|589.75|8
1723085630000|2024-08-08 02:53:50|597.9|589.9|597.9|589.9|598.1|590.1|597.9|589.9|5
1723085640000|2024-08-08 02:54:00|597.95|589.95|597.95|589.95|598.05|590.05|597.9|589.9|8
1723085650000|2024-08-08 02:54:10|597.9|589.9|597.85|589.85|597.95|589.95|597.75|589.75|5
1723085660000|2024-08-08 02:54:20|597.95|589.95|597.7|589.7|598.05|590.05|597.7|589.7|6
1723085670000|2024-08-08 02:54:30|597.85|589.85|597.9|589.9|597.9|589.9|597.85|589.85|2
1723085680000|2024-08-08 02:54:40|597.65|589.65|597.9|589.9|597.9|589.9|597.65|589.65|5
1723085690000|2024-08-08 02:54:50|597.95|589.95|598.05|590.05|598.15|590.15|597.95|589.95|9
1723085700000|2024-08-08 02:55:00|598.1|590.1|597.95|589.95|598.1|590.1|597.9|589.9|5
1723085710000|2024-08-08 02:55:10|597.85|589.85|597.2|589.2|597.95|589.95|597.2|589.2|11
1723085720000|2024-08-08 02:55:20|597.25|589.25|597.35|589.35|597.45|589.45|597.25|589.25|7
1723085730000|2024-08-08 02:55:30|597.3|589.3|597.55|589.55|597.55|589.55|597.15|589.15|7
1723085740000|2024-08-08 02:55:40|597.5|589.5|597.45|589.45|597.5|589.5|597.3|589.3|6
1723085750000|2024-08-08 02:55:50|597.55|589.55|597.8|589.8|597.8|589.8|597.45|589.45|8
1723085760000|2024-08-08 02:56:00|597.85|589.85|597.35|589.35|597.85|589.85|597.35|589.35|7
1723085770000|2024-08-08 02:56:10|597.4|589.4|597.45|589.45|597.5|589.5|597.4|589.4|5
1723085780000|2024-08-08 02:56:20|597.55|589.55|597.25|589.25|597.55|589.55|597.2|589.2|8
1723085790000|2024-08-08 02:56:30|596.9|588.9|597|589|597|589|596.9|588.9|3
1723085800000|2024-08-08 02:56:40|596.95|588.95|596.85|588.85|596.95|588.95|596.85|588.85|3
1723085810000|2024-08-08 02:56:50|596.9|588.9|597.15|589.15|597.15|589.15|596.85|588.85|5
1723085820000|2024-08-08 02:57:00|597.4|589.4|597|589|597.5|589.5|597|589|9
1723085830000|2024-08-08 02:57:10|597.15|589.15|596.75|588.75|597.15|589.15|596.75|588.75|5
1723085840000|2024-08-08 02:57:20|596.85|588.85|597.05|589.05|597.05|589.05|596.85|588.85|2
1723085850000|2024-08-08 02:57:30|596.95|588.95|596.8|588.8|596.95|588.95|596.75|588.75|5
1723085860000|2024-08-08 02:57:40|596.75|588.75|596.85|588.85|596.85|588.85|596.75|588.75|2
1723085870000|2024-08-08 02:57:50|596.9|588.9|596.85|588.85|596.9|588.9|596.8|588.8|5
1723085880000|2024-08-08 02:58:00|596.8|588.8|597.1|589.1|597.1|589.1|596.8|588.8|4
1723085890000|2024-08-08 02:58:10|597.15|589.15|597.3|589.3|597.3|589.3|597.15|589.15|6
1723085900000|2024-08-08 02:58:20|597.25|589.25|596.9|588.9|597.25|589.25|596.9|588.9|7
1723085910000|2024-08-08 02:58:30|596.85|588.85|596.9|588.9|596.9|588.9|596.8|588.8|4
1723085920000|2024-08-08 02:58:40|596.8|588.8|596.75|588.75|596.8|588.8|596.75|588.75|2
1723085930000|2024-08-08 02:58:50|596.8|588.8|596.75|588.75|596.8|588.8|596.75|588.75|2
1723085940000|2024-08-08 02:59:00|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723085950000|2024-08-08 02:59:10|597.05|589.05|596.95|588.95|597.15|589.15|596.8|588.8|11
1723085960000|2024-08-08 02:59:20|597|589|597.1|589.1|597.2|589.2|597|589|6
1723085970000|2024-08-08 02:59:30|597.25|589.25|597.2|589.2|597.25|589.25|597.2|589.2|2
1723085980000|2024-08-08 02:59:40|597.3|589.3|597.3|589.3|597.35|589.35|597.2|589.2|7
1723085990000|2024-08-08 02:59:50|597.35|589.35|597.45|589.45|597.45|589.45|597.35|589.35|3
1723086000000|2024-08-08 03:00:00|597.5|589.5|597.8|589.8|597.95|589.95|597.5|589.5|7
1723086010000|2024-08-08 03:00:10|597.75|589.75|598.05|590.05|598.05|590.05|597.7|589.7|6
1723086020000|2024-08-08 03:00:20|598.35|590.35|597.9|589.9|598.35|590.35|597.9|589.9|6
1723086030000|2024-08-08 03:00:30|597.95|589.95|598.25|590.25|598.25|590.25|597.95|589.95|3
1723086040000|2024-08-08 03:00:40|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1723086050000|2024-08-08 03:00:50|598.45|590.45|598.4|590.4|598.45|590.45|598.4|590.4|2
1723086060000|2024-08-08 03:01:00|598.35|590.35|598.4|590.4|598.4|590.4|598.15|590.15|8
1723086070000|2024-08-08 03:01:10|598.35|590.35|598.35|590.35|598.45|590.45|598.35|590.35|3
1723086080000|2024-08-08 03:01:20|598.4|590.4|598.5|590.5|598.5|590.5|598.4|590.4|2
1723086090000|2024-08-08 03:01:30|598.55|590.55|598.5|590.5|598.55|590.55|598.4|590.4|6
1723086100000|2024-08-08 03:01:40|598.55|590.55|598.75|590.75|598.95|590.95|598.55|590.55|7
1723086110000|2024-08-08 03:01:50|599.05|591.05|599.05|591.05|599.05|591.05|598.8|590.8|6
1723086120000|2024-08-08 03:02:00|599.1|591.1|599.4|591.4|599.45|591.45|599.1|591.1|13
1723086130000|2024-08-08 03:02:10|599.35|591.35|599.4|591.4|599.4|591.4|599.25|591.25|8
1723086140000|2024-08-08 03:02:20|599.45|591.45|599.65|591.65|599.65|591.65|599.35|591.35|5
1723086150000|2024-08-08 03:02:30|599.55|591.55|600.1|592.1|600.15|592.15|599.5|591.5|10
1723086160000|2024-08-08 03:02:40|600.15|592.15|600.05|592.05|600.15|592.15|600.05|592.05|7
1723086170000|2024-08-08 03:02:50|600.25|592.25|600.65|592.65|600.65|592.65|600.25|592.25|4
1723086180000|2024-08-08 03:03:00|600.6|592.6|600.45|592.45|600.6|592.6|600.4|592.4|6
1723086190000|2024-08-08 03:03:10|600.35|592.35|600.45|592.45|600.45|592.45|600.35|592.35|5
1723086200000|2024-08-08 03:03:20|600.25|592.25|600.15|592.15|600.25|592.25|600.15|592.15|2
1723086210000|2024-08-08 03:03:30|599.7|591.7|599.65|591.65|599.7|591.7|599.55|591.55|5
1723086220000|2024-08-08 03:03:40|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1723086230000|2024-08-08 03:03:50|599.6|591.6|599.65|591.65|599.65|591.65|599.55|591.55|3
1723086240000|2024-08-08 03:04:00|599.55|591.55|599.35|591.35|599.75|591.75|599.35|591.35|8
1723086250000|2024-08-08 03:04:10|599.25|591.25|599|591|599.45|591.45|599|591|8
1723086260000|2024-08-08 03:04:20|599.05|591.05|599.65|591.65|599.65|591.65|599.05|591.05|7
1723086270000|2024-08-08 03:04:30|599.7|591.7|599.65|591.65|599.95|591.95|599.55|591.55|9
1723086280000|2024-08-08 03:04:40|599.55|591.55|599.25|591.25|599.55|591.55|599.25|591.25|3
1723086290000|2024-08-08 03:04:50|599.2|591.2|598.7|590.7|599.2|591.2|598.7|590.7|5
1723086300000|2024-08-08 03:05:00|598.75|590.75|599.05|591.05|599.05|591.05|598.75|590.75|4
1723086310000|2024-08-08 03:05:10|599.1|591.1|599.35|591.35|599.35|591.35|599.1|591.1|5
1723086320000|2024-08-08 03:05:20|599.5|591.5|599.45|591.45|599.5|591.5|599.45|591.45|4
1723086330000|2024-08-08 03:05:30|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1723086340000|2024-08-08 03:05:40|599.45|591.45|599.7|591.7|599.7|591.7|599.45|591.45|4
1723086350000|2024-08-08 03:05:50|599.85|591.85|600.05|592.05|600.05|592.05|599.85|591.85|2
1723086360000|2024-08-08 03:06:00|600|592|599.95|591.95|600.05|592.05|599.95|591.95|5
1723086370000|2024-08-08 03:06:10|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|2
1723086380000|2024-08-08 03:06:20|600.1|592.1|599.85|591.85|600.1|592.1|599.85|591.85|7
1723086390000|2024-08-08 03:06:30|599.75|591.75|599.55|591.55|599.75|591.75|599.55|591.55|5
1723086400000|2024-08-08 03:06:40|599.65|591.65|599.85|591.85|599.9|591.9|599.65|591.65|3
1723086410000|2024-08-08 03:06:50|599.8|591.8|599.6|591.6|599.8|591.8|599.6|591.6|4
1723086420000|2024-08-08 03:07:00|599.65|591.65|599.95|591.95|600.05|592.05|599.65|591.65|7
1723086430000|2024-08-08 03:07:10|600.05|592.05|599.75|591.75|600.05|592.05|599.75|591.75|6
1723086440000|2024-08-08 03:07:20|599.7|591.7|599.35|591.35|599.7|591.7|599.3|591.3|8
1723086450000|2024-08-08 03:07:30|599.25|591.25|599.75|591.75|599.75|591.75|599.25|591.25|6
1723086460000|2024-08-08 03:07:40|599.85|591.85|599.85|591.85|599.85|591.85|599.8|591.8|3
1723086470000|2024-08-08 03:07:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1723086480000|2024-08-08 03:08:00|599.4|591.4|599.05|591.05|599.4|591.4|599.05|591.05|5
1723086490000|2024-08-08 03:08:10|598.75|590.75|598.75|590.75|598.75|590.75|598.7|590.7|3
1723086500000|2024-08-08 03:08:20|598.7|590.7|598.7|590.7|598.8|590.8|598.7|590.7|4
1723086510000|2024-08-08 03:08:30|598.65|590.65|598.4|590.4|598.65|590.65|598.4|590.4|3
1723086520000|2024-08-08 03:08:40|598.45|590.45|598.15|590.15|598.45|590.45|598.15|590.15|4
1723086530000|2024-08-08 03:08:50|598.05|590.05|597.85|589.85|598.05|590.05|597.8|589.8|8
1723086540000|2024-08-08 03:09:00|597.8|589.8|597.45|589.45|597.8|589.8|597.35|589.35|9
1723086550000|2024-08-08 03:09:10|597.5|589.5|597.7|589.7|597.75|589.75|597.5|589.5|9
1723086560000|2024-08-08 03:09:20|597.8|589.8|597.7|589.7|597.8|589.8|597.6|589.6|6
1723086570000|2024-08-08 03:09:30|597.6|589.6|597.75|589.75|597.75|589.75|597.4|589.4|11
1723086580000|2024-08-08 03:09:40|597.7|589.7|597.35|589.35|597.7|589.7|597.35|589.35|4
1723086590000|2024-08-08 03:09:50|597.45|589.45|597.6|589.6|597.7|589.7|597.45|589.45|6
1723086600000|2024-08-08 03:10:00|597.65|589.65|597.55|589.55|597.65|589.65|597.55|589.55|5
1723086610000|2024-08-08 03:10:10|597.6|589.6|597.65|589.65|597.85|589.85|597.6|589.6|8
1723086620000|2024-08-08 03:10:20|597.9|589.9|597.75|589.75|597.9|589.9|597.7|589.7|6
1723086630000|2024-08-08 03:10:30|597.65|589.65|597.5|589.5|597.65|589.65|597.5|589.5|3
1723086640000|2024-08-08 03:10:40|597.55|589.55|597.35|589.35|597.55|589.55|597.35|589.35|4
1723086650000|2024-08-08 03:10:50|597.45|589.45|597.55|589.55|597.55|589.55|597.35|589.35|4
1723086660000|2024-08-08 03:11:00|597.6|589.6|597.7|589.7|597.75|589.75|597.55|589.55|8
1723086670000|2024-08-08 03:11:10|597.75|589.75|597.5|589.5|597.75|589.75|597.5|589.5|4
1723086680000|2024-08-08 03:11:20|597.4|589.4|597.35|589.35|597.55|589.55|597.35|589.35|5
1723086690000|2024-08-08 03:11:30|597.25|589.25|597.05|589.05|597.25|589.25|596.85|588.85|9
1723086700000|2024-08-08 03:11:40|597.2|589.2|597.3|589.3|597.5|589.5|597.2|589.2|7
1723086710000|2024-08-08 03:11:50|597.35|589.35|597.35|589.35|597.55|589.55|597.35|589.35|6
1723086720000|2024-08-08 03:12:00|597.25|589.25|597.45|589.45|597.45|589.45|597.2|589.2|7
1723086730000|2024-08-08 03:12:10|597.5|589.5|597.3|589.3|597.55|589.55|597.3|589.3|5
1723086740000|2024-08-08 03:12:20|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723086750000|2024-08-08 03:12:30|597.3|589.3|597.4|589.4|597.4|589.4|597.3|589.3|2
1723086760000|2024-08-08 03:12:40|597.45|589.45|597.55|589.55|597.55|589.55|597.4|589.4|5
1723086770000|2024-08-08 03:12:50|597.6|589.6|597.35|589.35|597.65|589.65|597.35|589.35|4
1723086780000|2024-08-08 03:13:00|597.45|589.45|596.85|588.85|597.45|589.45|596.85|588.85|5
1723086820000|2024-08-08 03:13:40|596.75|588.75|596.65|588.65|596.75|588.75|596.65|588.65|2
1723086830000|2024-08-08 03:13:50|596.6|588.6|596.45|588.45|596.6|588.6|596.35|588.35|3
1723086840000|2024-08-08 03:14:00|596.55|588.55|596.65|588.65|596.65|588.65|596.55|588.55|2
1723086850000|2024-08-08 03:14:10|596.7|588.7|596.75|588.75|596.75|588.75|596.7|588.7|2
1723086870000|2024-08-08 03:14:30|596.7|588.7|596.65|588.65|596.7|588.7|596.65|588.65|2
1723086880000|2024-08-08 03:14:40|596.4|588.4|596.35|588.35|596.45|588.45|596.35|588.35|4
1723086890000|2024-08-08 03:14:50|596.4|588.4|596.35|588.35|596.45|588.45|596.35|588.35|5
1723086900000|2024-08-08 03:15:00|596.55|588.55|596.45|588.45|596.55|588.55|596.45|588.45|2
1723086910000|2024-08-08 03:15:10|596.25|588.25|596.05|588.05|596.25|588.25|596.05|588.05|4
1723086920000|2024-08-08 03:15:20|596|588|595.5|587.5|596|588|595.5|587.5|6
1723086930000|2024-08-08 03:15:30|595.35|587.35|595.05|587.05|595.35|587.35|594.95|586.95|3
1723086940000|2024-08-08 03:15:40|595.1|587.1|595.25|587.25|595.25|587.25|595.1|587.1|2
1723086950000|2024-08-08 03:15:50|595.35|587.35|595.45|587.45|595.45|587.45|595.35|587.35|2
1723086960000|2024-08-08 03:16:00|595.4|587.4|595.3|587.3|595.4|587.4|595.25|587.25|7
1723086970000|2024-08-08 03:16:10|595.35|587.35|595.65|587.65|595.65|587.65|595.35|587.35|3
1723086980000|2024-08-08 03:16:20|595.7|587.7|595.95|587.95|595.95|587.95|595.7|587.7|4
1723086990000|2024-08-08 03:16:30|596.15|588.15|596.75|588.75|596.75|588.75|596.15|588.15|7
1723087000000|2024-08-08 03:16:40|596.8|588.8|596.75|588.75|596.85|588.85|596.75|588.75|3
1723087010000|2024-08-08 03:16:50|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|2
1723087020000|2024-08-08 03:17:00|596.45|588.45|596.85|588.85|596.85|588.85|596.25|588.25|6
1723087030000|2024-08-08 03:17:10|596.95|588.95|596.65|588.65|596.95|588.95|596.55|588.55|4
1723087040000|2024-08-08 03:17:20|596.6|588.6|596.55|588.55|596.65|588.65|596.55|588.55|4
1723087050000|2024-08-08 03:17:30|596.65|588.65|597.05|589.05|597.05|589.05|596.65|588.65|4
1723087060000|2024-08-08 03:17:40|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723087070000|2024-08-08 03:17:50|597.05|589.05|597.05|589.05|597.15|589.15|597.05|589.05|3
1723087080000|2024-08-08 03:18:00|596.95|588.95|597.55|589.55|597.55|589.55|596.85|588.85|8
1723087090000|2024-08-08 03:18:10|597.35|589.35|597.15|589.15|597.35|589.35|597.15|589.15|3
1723087100000|2024-08-08 03:18:20|597.1|589.1|596.75|588.75|597.1|589.1|596.55|588.55|6
1723087110000|2024-08-08 03:18:30|596.7|588.7|596.25|588.25|596.7|588.7|596.2|588.2|6
1723087120000|2024-08-08 03:18:40|596.45|588.45|596.65|588.65|596.65|588.65|596.45|588.45|4
1723087130000|2024-08-08 03:18:50|596.35|588.35|596.15|588.15|596.35|588.35|596.15|588.15|3
1723087140000|2024-08-08 03:19:00|595.95|587.95|596.15|588.15|596.15|588.15|595.85|587.85|6
1723087150000|2024-08-08 03:19:10|596.25|588.25|596.2|588.2|596.35|588.35|596.05|588.05|5
1723087160000|2024-08-08 03:19:20|596.15|588.15|596.15|588.15|596.15|588.15|596.05|588.05|4
1723087170000|2024-08-08 03:19:30|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723087180000|2024-08-08 03:19:40|596.2|588.2|595.5|587.5|596.2|588.2|595.5|587.5|4
1723087190000|2024-08-08 03:19:50|595.55|587.55|595.35|587.35|595.55|587.55|595.35|587.35|3
1723087200000|2024-08-08 03:20:00|595.4|587.4|595.75|587.75|595.75|587.75|595.4|587.4|6
1723087210000|2024-08-08 03:20:10|595.85|587.85|596.05|588.05|596.05|588.05|595.85|587.85|3
1723087220000|2024-08-08 03:20:20|596.15|588.15|596.25|588.25|596.35|588.35|596.15|588.15|4
1723087230000|2024-08-08 03:20:30|596.35|588.35|596.45|588.45|596.45|588.45|596.35|588.35|2
1723087240000|2024-08-08 03:20:40|596.65|588.65|596.85|588.85|596.85|588.85|596.65|588.65|3
1723087250000|2024-08-08 03:20:50|596.95|588.95|597.15|589.15|597.15|589.15|596.95|588.95|2
1723087260000|2024-08-08 03:21:00|597.35|589.35|597.15|589.15|597.35|589.35|597.15|589.15|4
1723087270000|2024-08-08 03:21:10|597.1|589.1|596.85|588.85|597.1|589.1|596.85|588.85|3
1723087280000|2024-08-08 03:21:20|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723087300000|2024-08-08 03:21:40|596.8|588.8|596.75|588.75|596.95|588.95|596.75|588.75|4
1723087310000|2024-08-08 03:21:50|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723087320000|2024-08-08 03:22:00|596.75|588.75|596.55|588.55|596.75|588.75|596.55|588.55|2
1723087330000|2024-08-08 03:22:10|596.5|588.5|596.45|588.45|596.5|588.5|596.35|588.35|3
1723087340000|2024-08-08 03:22:20|596.5|588.5|596.75|588.75|596.75|588.75|596.5|588.5|5
1723087350000|2024-08-08 03:22:30|596.55|588.55|596.35|588.35|596.55|588.55|596.35|588.35|3
1723087360000|2024-08-08 03:22:40|596.45|588.45|596.55|588.55|596.55|588.55|596.45|588.45|3
1723087370000|2024-08-08 03:22:50|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723087380000|2024-08-08 03:23:00|596.75|588.75|596.85|588.85|596.85|588.85|596.75|588.75|2
1723087390000|2024-08-08 03:23:10|596.9|588.9|596.85|588.85|596.9|588.9|596.85|588.85|2
1723087400000|2024-08-08 03:23:20|596.95|588.95|596.65|588.65|596.95|588.95|596.65|588.65|4
1723087410000|2024-08-08 03:23:30|596.6|588.6|596.75|588.75|596.75|588.75|596.6|588.6|2
1723087420000|2024-08-08 03:23:40|596.95|588.95|596.65|588.65|596.95|588.95|596.65|588.65|3
1723087430000|2024-08-08 03:23:50|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723087440000|2024-08-08 03:24:00|596.85|588.85|596.7|588.7|596.95|588.95|596.7|588.7|4
1723087450000|2024-08-08 03:24:10|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723087460000|2024-08-08 03:24:20|596.6|588.6|596.4|588.4|596.65|588.65|596.4|588.4|6
1723087470000|2024-08-08 03:24:30|596.45|588.45|596.55|588.55|596.55|588.55|596.45|588.45|2
1723087480000|2024-08-08 03:24:40|596.45|588.45|596.45|588.45|596.55|588.55|596.45|588.45|3
1723087500000|2024-08-08 03:25:00|596.5|588.5|596.65|588.65|596.65|588.65|596.5|588.5|3
1723087510000|2024-08-08 03:25:10|596.75|588.75|596.6|588.6|596.8|588.8|596.6|588.6|5
1723087520000|2024-08-08 03:25:20|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|2
1723087530000|2024-08-08 03:25:30|596.55|588.55|596.15|588.15|596.55|588.55|596.15|588.15|5
1723087540000|2024-08-08 03:25:40|596.05|588.05|596.2|588.2|596.2|588.2|595.8|587.8|8
1723087550000|2024-08-08 03:25:50|596.15|588.15|596.6|588.6|596.6|588.6|596.15|588.15|6
1723087560000|2024-08-08 03:26:00|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|2
1723087570000|2024-08-08 03:26:10|596.55|588.55|596.4|588.4|596.55|588.55|596.4|588.4|3
1723087580000|2024-08-08 03:26:20|596.45|588.45|597|589|597|589|596.45|588.45|8
1723087590000|2024-08-08 03:26:30|597.05|589.05|596.85|588.85|597.05|589.05|596.75|588.75|6
1723087600000|2024-08-08 03:26:40|596.9|588.9|597.1|589.1|597.1|589.1|596.9|588.9|4
1723087610000|2024-08-08 03:26:50|597.15|589.15|597.2|589.2|597.2|589.2|597.15|589.15|2
1723087620000|2024-08-08 03:27:00|597.15|589.15|597.5|589.5|597.5|589.5|597.15|589.15|6
1723087630000|2024-08-08 03:27:10|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|2
1723087640000|2024-08-08 03:27:20|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723087670000|2024-08-08 03:27:50|597.5|589.5|597.3|589.3|597.5|589.5|597.25|589.25|5
1723087680000|2024-08-08 03:28:00|597.45|589.45|597.8|589.8|597.8|589.8|597.45|589.45|5
1723087690000|2024-08-08 03:28:10|597.85|589.85|597.85|589.85|598.05|590.05|597.85|589.85|5
1723087700000|2024-08-08 03:28:20|597.8|589.8|597.9|589.9|597.9|589.9|597.8|589.8|2
1723087710000|2024-08-08 03:28:30|597.8|589.8|597.7|589.7|597.8|589.8|597.7|589.7|3
1723087720000|2024-08-08 03:28:40|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1723087730000|2024-08-08 03:28:50|597.6|589.6|597.35|589.35|597.6|589.6|597.35|589.35|4
1723087750000|2024-08-08 03:29:10|597.25|589.25|597.25|589.25|597.25|589.25|597.2|589.2|3
1723087760000|2024-08-08 03:29:20|597.2|589.2|597.2|589.2|597.25|589.25|597.1|589.1|6
1723087770000|2024-08-08 03:29:30|597.15|589.15|597.15|589.15|597.15|589.15|597.1|589.1|3
1723087780000|2024-08-08 03:29:40|597.1|589.1|597.25|589.25|597.25|589.25|597.1|589.1|4
1723087790000|2024-08-08 03:29:50|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723087800000|2024-08-08 03:30:00|597.25|589.25|597.2|589.2|597.45|589.45|597.15|589.15|10
1723087810000|2024-08-08 03:30:10|597.25|589.25|597.2|589.2|597.35|589.35|597.1|589.1|10
1723087820000|2024-08-08 03:30:20|597.25|589.25|597.45|589.45|597.45|589.45|597.25|589.25|5
1723087830000|2024-08-08 03:30:30|597.4|589.4|597.35|589.35|597.45|589.45|597.3|589.3|5
1723087840000|2024-08-08 03:30:40|597.3|589.3|597.2|589.2|597.3|589.3|597.2|589.2|2
1723087850000|2024-08-08 03:30:50|597.1|589.1|596.9|588.9|597.1|589.1|596.9|588.9|4
1723087860000|2024-08-08 03:31:00|597|589|597.35|589.35|597.35|589.35|597|589|9
1723087870000|2024-08-08 03:31:10|597.15|589.15|597.15|589.15|597.35|589.35|597.1|589.1|9
1723087880000|2024-08-08 03:31:20|597.2|589.2|597.3|589.3|597.4|589.4|597.2|589.2|8
1723087890000|2024-08-08 03:31:30|597.35|589.35|597.45|589.45|597.55|589.55|597.35|589.35|4
1723087900000|2024-08-08 03:31:40|597.15|589.15|597.45|589.45|597.45|589.45|597.15|589.15|5
1723087910000|2024-08-08 03:31:50|597.5|589.5|597.65|589.65|597.65|589.65|597.5|589.5|4
1723087920000|2024-08-08 03:32:00|597.55|589.55|597.4|589.4|597.55|589.55|597.4|589.4|3
1723087930000|2024-08-08 03:32:10|597.35|589.35|596.95|588.95|597.35|589.35|596.95|588.95|6
1723087940000|2024-08-08 03:32:20|597|589|597.15|589.15|597.25|589.25|597|589|10
1723087950000|2024-08-08 03:32:30|597.1|589.1|596.9|588.9|597.1|589.1|596.9|588.9|5
1723087960000|2024-08-08 03:32:40|596.95|588.95|597|589|597.05|589.05|596.95|588.95|4
1723087970000|2024-08-08 03:32:50|596.95|588.95|596.8|588.8|596.95|588.95|596.8|588.8|3
1723087980000|2024-08-08 03:33:00|596.85|588.85|597.35|589.35|597.35|589.35|596.85|588.85|5
1723088000000|2024-08-08 03:33:20|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723088010000|2024-08-08 03:33:30|597.3|589.3|597.3|589.3|597.35|589.35|597.2|589.2|6
1723088020000|2024-08-08 03:33:40|597.35|589.35|597.2|589.2|597.35|589.35|597.1|589.1|6
1723088030000|2024-08-08 03:33:50|597.1|589.1|597.1|589.1|597.15|589.15|597.1|589.1|3
1723088040000|2024-08-08 03:34:00|597|589|597.1|589.1|597.1|589.1|597|589|3
1723088050000|2024-08-08 03:34:10|597.2|589.2|596.85|588.85|597.2|589.2|596.85|588.85|5
1723088060000|2024-08-08 03:34:20|596.8|588.8|597.1|589.1|597.1|589.1|596.8|588.8|5
1723088070000|2024-08-08 03:34:30|597.05|589.05|596.95|588.95|597.05|589.05|596.8|588.8|6
1723088080000|2024-08-08 03:34:40|596.9|588.9|596.8|588.8|596.95|588.95|596.8|588.8|7
1723088090000|2024-08-08 03:34:50|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1723088100000|2024-08-08 03:35:00|596.65|588.65|596.6|588.6|596.65|588.65|596.5|588.5|5
1723088110000|2024-08-08 03:35:10|596.65|588.65|596.5|588.5|596.7|588.7|596.5|588.5|5
1723088120000|2024-08-08 03:35:20|596.4|588.4|596.4|588.4|596.45|588.45|596.4|588.4|3
1723088130000|2024-08-08 03:35:30|596.35|588.35|596.4|588.4|596.5|588.5|596.35|588.35|6
1723088140000|2024-08-08 03:35:40|596.55|588.55|596.5|588.5|596.75|588.75|596.5|588.5|6
1723088150000|2024-08-08 03:35:50|596.45|588.45|596.35|588.35|596.45|588.45|596.3|588.3|5
1723088160000|2024-08-08 03:36:00|596.4|588.4|596.4|588.4|596.6|588.6|596.4|588.4|10
1723088170000|2024-08-08 03:36:10|596.35|588.35|596.6|588.6|596.6|588.6|596.2|588.2|11
1723088180000|2024-08-08 03:36:20|596.7|588.7|596.8|588.8|596.8|588.8|596.65|588.65|6
1723088190000|2024-08-08 03:36:30|596.7|588.7|596.65|588.65|596.7|588.7|596.6|588.6|5
1723088200000|2024-08-08 03:36:40|596.7|588.7|596.8|588.8|596.8|588.8|596.7|588.7|3
1723088210000|2024-08-08 03:36:50|596.75|588.75|596.8|588.8|596.8|588.8|596.75|588.75|2
1723088220000|2024-08-08 03:37:00|596.85|588.85|597.05|589.05|597.05|589.05|596.85|588.85|4
1723088230000|2024-08-08 03:37:10|597.1|589.1|597.25|589.25|597.25|589.25|597.1|589.1|3
1723088240000|2024-08-08 03:37:20|597.2|589.2|597.25|589.25|597.25|589.25|597.2|589.2|2
1723088250000|2024-08-08 03:37:30|597.2|589.2|597.25|589.25|597.25|589.25|597|589|7
1723088260000|2024-08-08 03:37:40|597.2|589.2|597|589|597.2|589.2|597|589|2
1723088270000|2024-08-08 03:37:50|596.95|588.95|596.85|588.85|596.95|588.95|596.7|588.7|8
1723088280000|2024-08-08 03:38:00|596.9|588.9|597.15|589.15|597.15|589.15|596.9|588.9|4
1723088300000|2024-08-08 03:38:20|597.1|589.1|597.25|589.25|597.35|589.35|597.1|589.1|4
1723088310000|2024-08-08 03:38:30|597.2|589.2|597.25|589.25|597.25|589.25|597.1|589.1|4
1723088320000|2024-08-08 03:38:40|597.15|589.15|597.05|589.05|597.15|589.15|597|589|3
1723088330000|2024-08-08 03:38:50|597.1|589.1|597.15|589.15|597.25|589.25|597.05|589.05|7
1723088340000|2024-08-08 03:39:00|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1723088350000|2024-08-08 03:39:10|597.25|589.25|597.15|589.15|597.25|589.25|597.1|589.1|4
1723088360000|2024-08-08 03:39:20|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|5
1723088370000|2024-08-08 03:39:30|597|589|596.3|588.3|597|589|596.3|588.3|7
1723088380000|2024-08-08 03:39:40|596.25|588.25|596.05|588.05|596.25|588.25|596.05|588.05|6
1723088390000|2024-08-08 03:39:50|596|588|595.8|587.8|596|588|595.8|587.8|3
1723088400000|2024-08-08 03:40:00|595.85|587.85|595.85|587.85|595.85|587.85|595.85|587.85|1
1723088410000|2024-08-08 03:40:10|595.9|587.9|595.75|587.75|595.9|587.9|595.75|587.75|3
1723088420000|2024-08-08 03:40:20|595.6|587.6|595.3|587.3|595.6|587.6|595.25|587.25|6
1723088430000|2024-08-08 03:40:30|595.25|587.25|595|587|595.25|587.25|595|587|4
1723088440000|2024-08-08 03:40:40|594.95|586.95|594.75|586.75|594.95|586.95|594.75|586.75|3
1723088450000|2024-08-08 03:40:50|594.8|586.8|594.9|586.9|594.95|586.95|594.8|586.8|5
1723088460000|2024-08-08 03:41:00|594.95|586.95|594.75|586.75|595.05|587.05|594.75|586.75|4
1723088470000|2024-08-08 03:41:10|594.65|586.65|594.75|586.75|594.85|586.85|594.65|586.65|6
1723088480000|2024-08-08 03:41:20|594.7|586.7|594.45|586.45|594.7|586.7|594.45|586.45|3
1723088490000|2024-08-08 03:41:30|594.55|586.55|594.6|586.6|594.65|586.65|594.55|586.55|3
1723088500000|2024-08-08 03:41:40|594.65|586.65|594.7|586.7|594.7|586.7|594.65|586.65|2
1723088510000|2024-08-08 03:41:50|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1723088520000|2024-08-08 03:42:00|594.9|586.9|595.05|587.05|595.05|587.05|594.9|586.9|3
1723088540000|2024-08-08 03:42:20|595|587|595|587|595|587|595|587|1
1723088550000|2024-08-08 03:42:30|594.95|586.95|594.9|586.9|594.95|586.95|594.9|586.9|2
1723088560000|2024-08-08 03:42:40|594.95|586.95|595|587|595.05|587.05|594.95|586.95|3
1723088580000|2024-08-08 03:43:00|594.95|586.95|594.9|586.9|594.95|586.95|594.9|586.9|2
1723088590000|2024-08-08 03:43:10|594.95|586.95|594.7|586.7|594.95|586.95|594.7|586.7|7
1723088600000|2024-08-08 03:43:20|594.6|586.6|594.5|586.5|594.85|586.85|594.5|586.5|8
1723088610000|2024-08-08 03:43:30|594.45|586.45|594.6|586.6|594.6|586.6|594.45|586.45|5
1723088620000|2024-08-08 03:43:40|594.65|586.65|594.6|586.6|594.65|586.65|594.6|586.6|2
1723088630000|2024-08-08 03:43:50|594.65|586.65|594.6|586.6|594.8|586.8|594.6|586.6|6
1723088640000|2024-08-08 03:44:00|594.65|586.65|594.8|586.8|594.8|586.8|594.65|586.65|3
1723088650000|2024-08-08 03:44:10|594.75|586.75|594.55|586.55|594.75|586.75|594.5|586.5|5
1723088660000|2024-08-08 03:44:20|594.45|586.45|594.15|586.15|594.45|586.45|594.15|586.15|4
1723088670000|2024-08-08 03:44:30|594.2|586.2|594.45|586.45|594.45|586.45|594.2|586.2|5
1723088680000|2024-08-08 03:44:40|594.5|586.5|594.5|586.5|594.6|586.6|594.5|586.5|6
1723088690000|2024-08-08 03:44:50|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1723088700000|2024-08-08 03:45:00|594.35|586.35|594.6|586.6|594.6|586.6|594.3|586.3|6
1723088710000|2024-08-08 03:45:10|594.75|586.75|594.85|586.85|594.95|586.95|594.75|586.75|3
1723088720000|2024-08-08 03:45:20|594.75|586.75|594.75|586.75|594.75|586.75|594.75|586.75|1
1723088730000|2024-08-08 03:45:30|594.8|586.8|594.65|586.65|594.8|586.8|594.65|586.65|2
1723088740000|2024-08-08 03:45:40|594.6|586.6|594.45|586.45|594.6|586.6|594.45|586.45|3
1723088760000|2024-08-08 03:46:00|594.4|586.4|594.25|586.25|594.4|586.4|594.25|586.25|2
1723088770000|2024-08-08 03:46:10|594.15|586.15|594.05|586.05|594.15|586.15|594.05|586.05|2
1723088780000|2024-08-08 03:46:20|594.1|586.1|594.35|586.35|594.35|586.35|594.1|586.1|6
1723088790000|2024-08-08 03:46:30|594.3|586.3|593.95|585.95|594.3|586.3|593.95|585.95|4
1723088800000|2024-08-08 03:46:40|594|586|594.1|586.1|594.1|586.1|594|586|3
1723088810000|2024-08-08 03:46:50|594.2|586.2|594.15|586.15|594.25|586.25|594.15|586.15|3
1723088820000|2024-08-08 03:47:00|593.95|585.95|593.9|585.9|593.95|585.95|593.85|585.85|3
1723088830000|2024-08-08 03:47:10|593.85|585.85|593.95|585.95|593.95|585.95|593.85|585.85|2
1723088850000|2024-08-08 03:47:30|594|586|594.05|586.05|594.25|586.25|594|586|6
1723088860000|2024-08-08 03:47:40|593.95|585.95|594.15|586.15|594.15|586.15|593.9|585.9|6
1723088870000|2024-08-08 03:47:50|594.2|586.2|593.85|585.85|594.2|586.2|593.85|585.85|3
1723088880000|2024-08-08 03:48:00|593.75|585.75|593.7|585.7|593.85|585.85|593.7|585.7|6
1723088890000|2024-08-08 03:48:10|593.75|585.75|593.75|585.75|593.85|585.85|593.75|585.75|4
1723088900000|2024-08-08 03:48:20|593.7|585.7|593.55|585.55|593.7|585.7|593.55|585.55|2
1723088940000|2024-08-08 03:49:00|593.35|585.35|593.2|585.2|593.35|585.35|593.2|585.2|5
1723088950000|2024-08-08 03:49:10|593.15|585.15|593.15|585.15|593.15|585.15|593.1|585.1|3
1723088960000|2024-08-08 03:49:20|593.1|585.1|593.1|585.1|593.15|585.15|593.1|585.1|3
1723088970000|2024-08-08 03:49:30|593.15|585.15|593.2|585.2|593.2|585.2|593.1|585.1|4
1723088980000|2024-08-08 03:49:40|593.25|585.25|593.35|585.35|593.35|585.35|593.2|585.2|5
1723088990000|2024-08-08 03:49:50|593.25|585.25|593.25|585.25|593.25|585.25|593.25|585.25|1
1723089000000|2024-08-08 03:50:00|593.2|585.2|593.2|585.2|593.2|585.2|593.2|585.2|1
1723089010000|2024-08-08 03:50:10|593.1|585.1|593.1|585.1|593.15|585.15|593.1|585.1|3
1723089020000|2024-08-08 03:50:20|593.15|585.15|593|585|593.15|585.15|593|585|5
1723089030000|2024-08-08 03:50:30|592.85|584.85|592.85|584.85|592.85|584.85|592.85|584.85|1
1723089050000|2024-08-08 03:50:50|592.95|584.95|592.95|584.95|592.95|584.95|592.95|584.95|1
1723089060000|2024-08-08 03:51:00|593.2|585.2|593.5|585.5|593.5|585.5|593.2|585.2|5
1723089070000|2024-08-08 03:51:10|593.6|585.6|593.85|585.85|593.95|585.95|593.6|585.6|8
1723089080000|2024-08-08 03:51:20|593.9|585.9|593.75|585.75|593.95|585.95|593.75|585.75|4
1723089090000|2024-08-08 03:51:30|593.7|585.7|593.75|585.75|593.75|585.75|593.45|585.45|5
1723089100000|2024-08-08 03:51:40|593.7|585.7|593.85|585.85|593.85|585.85|593.7|585.7|4
1723089110000|2024-08-08 03:51:50|593.8|585.8|593.85|585.85|593.85|585.85|593.8|585.8|2
1723089120000|2024-08-08 03:52:00|593.8|585.8|593.7|585.7|593.8|585.8|593.7|585.7|3
1723089130000|2024-08-08 03:52:10|593.75|585.75|593.85|585.85|593.85|585.85|593.75|585.75|4
1723089150000|2024-08-08 03:52:30|593.8|585.8|593.8|585.8|593.8|585.8|593.8|585.8|1
1723089160000|2024-08-08 03:52:40|593.75|585.75|593.85|585.85|593.85|585.85|593.75|585.75|3
1723089170000|2024-08-08 03:52:50|593.8|585.8|593.75|585.75|593.8|585.8|593.75|585.75|2
1723089180000|2024-08-08 03:53:00|593.85|585.85|593.8|585.8|594.05|586.05|593.8|585.8|9
1723089190000|2024-08-08 03:53:10|593.75|585.75|593.65|585.65|593.75|585.75|593.65|585.65|2
1723089200000|2024-08-08 03:53:20|593.55|585.55|593.25|585.25|593.55|585.55|593.2|585.2|3
1723089210000|2024-08-08 03:53:30|593.3|585.3|593.45|585.45|593.45|585.45|593.3|585.3|4
1723089220000|2024-08-08 03:53:40|593.5|585.5|593.5|585.5|593.5|585.5|593.45|585.45|3
1723089230000|2024-08-08 03:53:50|593.65|585.65|593.75|585.75|593.75|585.75|593.65|585.65|4
1723089240000|2024-08-08 03:54:00|594.05|586.05|593.95|585.95|594.05|586.05|593.95|585.95|5
1723089250000|2024-08-08 03:54:10|593.85|585.85|593.55|585.55|593.85|585.85|593.55|585.55|4
1723089260000|2024-08-08 03:54:20|593.5|585.5|593.7|585.7|593.75|585.75|593.5|585.5|5
1723089270000|2024-08-08 03:54:30|593.75|585.75|593.85|585.85|593.85|585.85|593.75|585.75|3
1723089280000|2024-08-08 03:54:40|593.95|585.95|593.85|585.85|593.95|585.95|593.85|585.85|2
1723089290000|2024-08-08 03:54:50|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1723089300000|2024-08-08 03:55:00|593.65|585.65|593.55|585.55|593.65|585.65|593.55|585.55|3
1723089310000|2024-08-08 03:55:10|593.6|585.6|593.6|585.6|593.6|585.6|593.6|585.6|1
1723089320000|2024-08-08 03:55:20|593.65|585.65|593.7|585.7|593.85|585.85|593.65|585.65|4
1723089330000|2024-08-08 03:55:30|593.6|585.6|593.55|585.55|593.6|585.6|593.55|585.55|2
1723089340000|2024-08-08 03:55:40|593.6|585.6|593.75|585.75|593.75|585.75|593.6|585.6|4
1723089350000|2024-08-08 03:55:50|593.8|585.8|593.85|585.85|593.9|585.9|593.8|585.8|3
1723089360000|2024-08-08 03:56:00|593.95|585.95|593.85|585.85|593.95|585.95|593.7|585.7|8
1723089380000|2024-08-08 03:56:20|593.8|585.8|593.75|585.75|593.8|585.8|593.75|585.75|2
1723089390000|2024-08-08 03:56:30|593.65|585.65|593.55|585.55|593.65|585.65|593.55|585.55|3
1723089400000|2024-08-08 03:56:40|593.5|585.5|593.35|585.35|593.5|585.5|593.35|585.35|3
1723089410000|2024-08-08 03:56:50|593.3|585.3|593.25|585.25|593.3|585.3|593.25|585.25|2
1723089420000|2024-08-08 03:57:00|593.2|585.2|593.25|585.25|593.3|585.3|593.2|585.2|4
1723089430000|2024-08-08 03:57:10|593.3|585.3|593.35|585.35|593.35|585.35|593.3|585.3|2
1723089440000|2024-08-08 03:57:20|593.45|585.45|593.35|585.35|593.45|585.45|593.35|585.35|2
1723089460000|2024-08-08 03:57:40|593.3|585.3|593.15|585.15|593.3|585.3|593.15|585.15|3
1723089470000|2024-08-08 03:57:50|593.1|585.1|593.15|585.15|593.15|585.15|593.05|585.05|3
1723089480000|2024-08-08 03:58:00|593.1|585.1|593|585|593.1|585.1|593|585|3
1723089490000|2024-08-08 03:58:10|592.95|584.95|592.75|584.75|592.95|584.95|592.75|584.75|3
1723089500000|2024-08-08 03:58:20|592.8|584.8|592.8|584.8|592.85|584.85|592.8|584.8|3
1723089510000|2024-08-08 03:58:30|592.75|584.75|592.7|584.7|592.75|584.75|592.7|584.7|4
1723089520000|2024-08-08 03:58:40|592.75|584.75|592.5|584.5|592.75|584.75|592.5|584.5|4
1723089530000|2024-08-08 03:58:50|592.45|584.45|592.35|584.35|592.45|584.45|592.3|584.3|4
1723089540000|2024-08-08 03:59:00|592.3|584.3|592.3|584.3|592.3|584.3|592.3|584.3|1
1723089550000|2024-08-08 03:59:10|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1723089560000|2024-08-08 03:59:20|592.2|584.2|592.1|584.1|592.2|584.2|591.9|583.9|5
1723089570000|2024-08-08 03:59:30|592.05|584.05|592.05|584.05|592.05|584.05|592|584|3
1723089580000|2024-08-08 03:59:40|592.15|584.15|591.7|583.7|592.15|584.15|591.7|583.7|6
1723089590000|2024-08-08 03:59:50|591.75|583.75|591.55|583.55|591.75|583.75|591.5|583.5|10
1723089600000|2024-08-08 04:00:00|591.5|583.5|591.95|583.95|591.95|583.95|591.35|583.35|12
1723089610000|2024-08-08 04:00:10|592|584|592.85|584.85|592.85|584.85|592|584|12
1723089620000|2024-08-08 04:00:20|592.95|584.95|592.75|584.75|593.1|585.1|592.7|584.7|9
1723089630000|2024-08-08 04:00:30|592.8|584.8|592.95|584.95|593.1|585.1|592.8|584.8|12
1723089640000|2024-08-08 04:00:40|592.9|584.9|592.85|584.85|593.1|585.1|592.8|584.8|13
1723089650000|2024-08-08 04:00:50|592.75|584.75|593.25|585.25|593.25|585.25|592.75|584.75|9
1723089660000|2024-08-08 04:01:00|593.4|585.4|593.35|585.35|593.4|585.4|593.3|585.3|7
1723089670000|2024-08-08 04:01:10|593.3|585.3|593.15|585.15|593.3|585.3|593.15|585.15|4
1723089680000|2024-08-08 04:01:20|593.25|585.25|593.6|585.6|593.65|585.65|593.25|585.25|10
1723089690000|2024-08-08 04:01:30|593.5|585.5|593.75|585.75|593.75|585.75|593.45|585.45|7
1723089700000|2024-08-08 04:01:40|593.65|585.65|593.75|585.75|593.75|585.75|593.55|585.55|8
1723089710000|2024-08-08 04:01:50|593.95|585.95|594.2|586.2|594.2|586.2|593.95|585.95|5
1723089720000|2024-08-08 04:02:00|594.1|586.1|593.95|585.95|594.15|586.15|593.95|585.95|12
1723089730000|2024-08-08 04:02:10|594.05|586.05|594.2|586.2|594.2|586.2|594.05|586.05|4
1723089740000|2024-08-08 04:02:20|594.15|586.15|594.8|586.8|594.8|586.8|594.15|586.15|9
1723089750000|2024-08-08 04:02:30|594.75|586.75|594.65|586.65|594.75|586.75|594.65|586.65|3
1723089760000|2024-08-08 04:02:40|594.75|586.75|594.75|586.75|594.75|586.75|594.75|586.75|1
1723089770000|2024-08-08 04:02:50|594.65|586.65|594.55|586.55|594.65|586.65|594.55|586.55|2
1723089780000|2024-08-08 04:03:00|594.25|586.25|594.05|586.05|594.25|586.25|594.05|586.05|4
1723089790000|2024-08-08 04:03:10|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1723089800000|2024-08-08 04:03:20|594.25|586.25|594.15|586.15|594.35|586.35|594.15|586.15|4
1723089810000|2024-08-08 04:03:30|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1723089820000|2024-08-08 04:03:40|594.25|586.25|594.15|586.15|594.45|586.45|594.15|586.15|4
1723089830000|2024-08-08 04:03:50|594.1|586.1|594.2|586.2|594.2|586.2|594.1|586.1|3
1723089840000|2024-08-08 04:04:00|594.25|586.25|594.05|586.05|594.25|586.25|594.05|586.05|4
1723089860000|2024-08-08 04:04:20|594.2|586.2|594.35|586.35|594.35|586.35|594.2|586.2|2
1723089870000|2024-08-08 04:04:30|594.4|586.4|594.45|586.45|594.45|586.45|594.4|586.4|2
1723089880000|2024-08-08 04:04:40|594.35|586.35|594.05|586.05|594.35|586.35|594.05|586.05|7
1723089900000|2024-08-08 04:05:00|593.95|585.95|593.85|585.85|594|586|593.85|585.85|3
1723089910000|2024-08-08 04:05:10|593.9|585.9|593.9|585.9|593.9|585.9|593.8|585.8|5
1723089920000|2024-08-08 04:05:20|593.85|585.85|593.7|585.7|593.85|585.85|593.7|585.7|3
1723089930000|2024-08-08 04:05:30|593.6|585.6|593.35|585.35|593.6|585.6|593.35|585.35|5
1723089940000|2024-08-08 04:05:40|593.3|585.3|593.15|585.15|593.3|585.3|593.15|585.15|3
1723089950000|2024-08-08 04:05:50|593.2|585.2|593.3|585.3|593.3|585.3|593.2|585.2|2
1723089960000|2024-08-08 04:06:00|593.35|585.35|593.1|585.1|593.35|585.35|593.1|585.1|6
1723089970000|2024-08-08 04:06:10|593.05|585.05|592.95|584.95|593.05|585.05|592.9|584.9|4
1723089980000|2024-08-08 04:06:20|592.9|584.9|592.6|584.6|592.9|584.9|592.6|584.6|6
1723089990000|2024-08-08 04:06:30|592.4|584.4|592.05|584.05|592.4|584.4|592|584|5
1723090000000|2024-08-08 04:06:40|592|584|591.35|583.35|592.05|584.05|591.35|583.35|12
1723090010000|2024-08-08 04:06:50|591.25|583.25|591.65|583.65|591.65|583.65|591.25|583.25|6
1723090020000|2024-08-08 04:07:00|591.6|583.6|591.8|583.8|591.8|583.8|591.55|583.55|7
1723090030000|2024-08-08 04:07:10|592|584|592.75|584.75|592.85|584.85|592|584|11
1723090040000|2024-08-08 04:07:20|592.7|584.7|592.35|584.35|592.7|584.7|592.3|584.3|5
1723090050000|2024-08-08 04:07:30|592.1|584.1|591.8|583.8|592.1|584.1|591.8|583.8|6
1723090060000|2024-08-08 04:07:40|591.75|583.75|592.15|584.15|592.15|584.15|591.75|583.75|11
1723090070000|2024-08-08 04:07:50|592.1|584.1|591.9|583.9|592.1|584.1|591.7|583.7|12
1723090080000|2024-08-08 04:08:00|591.95|583.95|592|584|592|584|591.7|583.7|9
1723090090000|2024-08-08 04:08:10|592.05|584.05|592.05|584.05|592.15|584.15|592|584|6
1723090100000|2024-08-08 04:08:20|592.1|584.1|592.45|584.45|592.45|584.45|592.1|584.1|7
1723090110000|2024-08-08 04:08:30|592.55|584.55|592.75|584.75|592.75|584.75|592.5|584.5|4
1723090120000|2024-08-08 04:08:40|592.8|584.8|593.2|585.2|593.2|585.2|592.8|584.8|5
1723090130000|2024-08-08 04:08:50|593.25|585.25|593.7|585.7|593.7|585.7|593.25|585.25|14
1723090140000|2024-08-08 04:09:00|593.8|585.8|593.05|585.05|593.85|585.85|593.05|585.05|13
1723090150000|2024-08-08 04:09:10|593|585|593.15|585.15|593.15|585.15|592.85|584.85|7
1723090160000|2024-08-08 04:09:20|593.05|585.05|593|585|593.05|585.05|592.85|584.85|5
1723090170000|2024-08-08 04:09:30|592.95|584.95|592.65|584.65|592.95|584.95|592.6|584.6|6
1723090180000|2024-08-08 04:09:40|592.7|584.7|593|585|593|585|592.7|584.7|4
1723090190000|2024-08-08 04:09:50|593.15|585.15|593.05|585.05|593.15|585.15|593|585|8
1723090200000|2024-08-08 04:10:00|592.85|584.85|593.6|585.6|593.6|585.6|592.85|584.85|9
1723090210000|2024-08-08 04:10:10|593.65|585.65|593.2|585.2|593.75|585.75|593.2|585.2|7
1723090220000|2024-08-08 04:10:20|593.15|585.15|593.15|585.15|593.15|585.15|593.1|585.1|3
1723090230000|2024-08-08 04:10:30|593.2|585.2|593.85|585.85|593.85|585.85|593.2|585.2|8
1723090240000|2024-08-08 04:10:40|593.9|585.9|594.05|586.05|594.05|586.05|593.9|585.9|3
1723090250000|2024-08-08 04:10:50|594.15|586.15|594.6|586.6|594.65|586.65|594.15|586.15|8
1723090260000|2024-08-08 04:11:00|594.65|586.65|595.45|587.45|595.45|587.45|594.65|586.65|8
1723090270000|2024-08-08 04:11:10|595.5|587.5|595.2|587.2|595.65|587.65|595.1|587.1|10
1723090280000|2024-08-08 04:11:20|595.6|587.6|595.85|587.85|595.85|587.85|595.6|587.6|4
1723090290000|2024-08-08 04:11:30|595.8|587.8|596.15|588.15|596.15|588.15|595.7|587.7|9
1723090300000|2024-08-08 04:11:40|596.1|588.1|595.3|587.3|596.15|588.15|595.3|587.3|15
1723090310000|2024-08-08 04:11:50|595.35|587.35|595.05|587.05|595.35|587.35|595.05|587.05|4
1723090320000|2024-08-08 04:12:00|594.95|586.95|594.1|586.1|594.95|586.95|594.1|586.1|12
1723090330000|2024-08-08 04:12:10|594.2|586.2|593.9|585.9|594.2|586.2|593.85|585.85|5
1723090340000|2024-08-08 04:12:20|593.85|585.85|593.85|585.85|593.9|585.9|593.85|585.85|3
1723090370000|2024-08-08 04:12:50|593.7|585.7|593.5|585.5|593.7|585.7|593.5|585.5|3
1723090380000|2024-08-08 04:13:00|593.55|585.55|593.5|585.5|593.75|585.75|593.5|585.5|10
1723090390000|2024-08-08 04:13:10|593.55|585.55|593.65|585.65|593.65|585.65|593.55|585.55|4
1723090400000|2024-08-08 04:13:20|593.7|585.7|594.15|586.15|594.15|586.15|593.7|585.7|7
1723090410000|2024-08-08 04:13:30|593.9|585.9|593.95|585.95|594.05|586.05|593.85|585.85|5
1723090420000|2024-08-08 04:13:40|594|586|594|586|594|586|594|586|1
1723090430000|2024-08-08 04:13:50|594.05|586.05|594.15|586.15|594.25|586.25|594.05|586.05|5
1723090440000|2024-08-08 04:14:00|593.95|585.95|594.25|586.25|594.25|586.25|593.95|585.95|7
1723090450000|2024-08-08 04:14:10|594.35|586.35|594.9|586.9|594.9|586.9|594.35|586.35|5
1723090460000|2024-08-08 04:14:20|594.95|586.95|594.7|586.7|595.1|587.1|594.7|586.7|7
1723090470000|2024-08-08 04:14:30|594.65|586.65|594.4|586.4|594.65|586.65|594.4|586.4|4
1723090480000|2024-08-08 04:14:40|594.35|586.35|594.15|586.15|594.35|586.35|594.15|586.15|3
1723090490000|2024-08-08 04:14:50|594.2|586.2|594.3|586.3|594.35|586.35|594.2|586.2|4
1723090500000|2024-08-08 04:15:00|594.35|586.35|594.35|586.35|594.35|586.35|594.2|586.2|6
1723090510000|2024-08-08 04:15:10|594.3|586.3|594.5|586.5|594.5|586.5|594.15|586.15|7
1723090520000|2024-08-08 04:15:20|594.55|586.55|595.05|587.05|595.05|587.05|594.55|586.55|6
1723090530000|2024-08-08 04:15:30|595.1|587.1|595.1|587.1|595.25|587.25|595.1|587.1|5
1723090540000|2024-08-08 04:15:40|595|587|595.25|587.25|595.25|587.25|595|587|5
1723090550000|2024-08-08 04:15:50|595.3|587.3|595.65|587.65|595.65|587.65|595.3|587.3|6
1723090560000|2024-08-08 04:16:00|595.7|587.7|595.35|587.35|595.7|587.7|595.05|587.05|17
1723090570000|2024-08-08 04:16:10|595.4|587.4|595.35|587.35|595.4|587.4|595.35|587.35|4
1723090580000|2024-08-08 04:16:20|595.3|587.3|595.85|587.85|595.85|587.85|595.25|587.25|11
1723090590000|2024-08-08 04:16:30|595.8|587.8|595.55|587.55|595.9|587.9|595.55|587.55|9
1723090600000|2024-08-08 04:16:40|595.5|587.5|594.75|586.75|595.5|587.5|594.75|586.75|8
1723090610000|2024-08-08 04:16:50|594.8|586.8|595.15|587.15|595.15|587.15|594.8|586.8|8
1723090620000|2024-08-08 04:17:00|595.05|587.05|595.15|587.15|595.15|587.15|595|587|7
1723090630000|2024-08-08 04:17:10|595.25|587.25|595.25|587.25|595.3|587.3|595.15|587.15|6
1723090640000|2024-08-08 04:17:20|595.2|587.2|595.85|587.85|595.85|587.85|595.2|587.2|10
1723090650000|2024-08-08 04:17:30|595.8|587.8|595.8|587.8|595.9|587.9|595.65|587.65|8
1723090660000|2024-08-08 04:17:40|595.9|587.9|595.65|587.65|595.95|587.95|595.65|587.65|10
1723090670000|2024-08-08 04:17:50|595.6|587.6|595.5|587.5|595.65|587.65|595.5|587.5|4
1723090680000|2024-08-08 04:18:00|595.55|587.55|595.55|587.55|595.55|587.55|595.5|587.5|3
1723090690000|2024-08-08 04:18:10|595.6|587.6|595.2|587.2|595.6|587.6|595.2|587.2|7
1723090700000|2024-08-08 04:18:20|595.15|587.15|595.3|587.3|595.3|587.3|595.1|587.1|5
1723090710000|2024-08-08 04:18:30|595.35|587.35|595.6|587.6|595.6|587.6|595.35|587.35|5
1723090720000|2024-08-08 04:18:40|595.65|587.65|595.6|587.6|595.65|587.65|595.6|587.6|2
1723090730000|2024-08-08 04:18:50|595.7|587.7|595.75|587.75|595.9|587.9|595.7|587.7|8
1723090740000|2024-08-08 04:19:00|595.7|587.7|595.6|587.6|595.8|587.8|595.6|587.6|7
1723090750000|2024-08-08 04:19:10|595.55|587.55|595.6|587.6|595.6|587.6|595.45|587.45|6
1723090760000|2024-08-08 04:19:20|595.55|587.55|595.5|587.5|595.55|587.55|595.5|587.5|2
1723090770000|2024-08-08 04:19:30|595.45|587.45|595.6|587.6|595.6|587.6|595.4|587.4|5
1723090780000|2024-08-08 04:19:40|595.55|587.55|595.5|587.5|595.55|587.55|595.5|587.5|2
1723090790000|2024-08-08 04:19:50|595.4|587.4|595.25|587.25|595.4|587.4|595.25|587.25|3
1723090800000|2024-08-08 04:20:00|595.35|587.35|595.45|587.45|595.45|587.45|595.35|587.35|3
1723090810000|2024-08-08 04:20:10|595.55|587.55|595.6|587.6|595.6|587.6|595.55|587.55|2
1723090820000|2024-08-08 04:20:20|595.75|587.75|595.8|587.8|595.8|587.8|595.75|587.75|2
1723090830000|2024-08-08 04:20:30|595.9|587.9|595.65|587.65|595.95|587.95|595.65|587.65|11
1723090840000|2024-08-08 04:20:40|595.7|587.7|595.8|587.8|595.8|587.8|595.7|587.7|3
1723090850000|2024-08-08 04:20:50|595.85|587.85|596|588|596.05|588.05|595.85|587.85|7
1723090860000|2024-08-08 04:21:00|596.05|588.05|596.2|588.2|596.25|588.25|596.05|588.05|5
1723090870000|2024-08-08 04:21:10|596.15|588.15|595.9|587.9|596.15|588.15|595.9|587.9|3
1723090880000|2024-08-08 04:21:20|595.95|587.95|596.1|588.1|596.1|588.1|595.9|587.9|9
1723090890000|2024-08-08 04:21:30|596.15|588.15|596.1|588.1|596.35|588.35|596.1|588.1|5
1723090900000|2024-08-08 04:21:40|596.05|588.05|596.05|588.05|596.05|588.05|596|588|3
1723090910000|2024-08-08 04:21:50|596.1|588.1|596.2|588.2|596.2|588.2|596.1|588.1|3
1723090920000|2024-08-08 04:22:00|596.15|588.15|596.1|588.1|596.25|588.25|596.1|588.1|6
1723090930000|2024-08-08 04:22:10|596.05|588.05|596.05|588.05|596.25|588.25|596.05|588.05|6
1723090940000|2024-08-08 04:22:20|595.85|587.85|595.75|587.75|595.85|587.85|595.5|587.5|7
1723090950000|2024-08-08 04:22:30|595.8|587.8|596.05|588.05|596.05|588.05|595.8|587.8|6
1723090960000|2024-08-08 04:22:40|596.1|588.1|596.35|588.35|596.35|588.35|596.1|588.1|5
1723090970000|2024-08-08 04:22:50|596.45|588.45|596.25|588.25|596.45|588.45|596.25|588.25|3
1723090980000|2024-08-08 04:23:00|596.2|588.2|596|588|596.2|588.2|596|588|3
1723090990000|2024-08-08 04:23:10|596.05|588.05|596.05|588.05|596.25|588.25|596.05|588.05|5
1723091000000|2024-08-08 04:23:20|595.95|587.95|595.8|587.8|595.95|587.95|595.8|587.8|3
1723091010000|2024-08-08 04:23:30|595.75|587.75|595.7|587.7|595.75|587.75|595.7|587.7|2
1723091020000|2024-08-08 04:23:40|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723091030000|2024-08-08 04:23:50|595.85|587.85|595.7|587.7|595.85|587.85|595.7|587.7|3
1723091040000|2024-08-08 04:24:00|595.65|587.65|595.35|587.35|595.65|587.65|595.35|587.35|3
1723091050000|2024-08-08 04:24:10|595.25|587.25|595.4|587.4|595.45|587.45|595.25|587.25|3
1723091060000|2024-08-08 04:24:20|595.45|587.45|595.4|587.4|595.45|587.45|595.4|587.4|2
1723091070000|2024-08-08 04:24:30|595.45|587.45|595.25|587.25|595.45|587.45|595.25|587.25|5
1723091080000|2024-08-08 04:24:40|595.2|587.2|594.95|586.95|595.2|587.2|594.95|586.95|3
1723091090000|2024-08-08 04:24:50|594.85|586.85|595|587|595|587|594.7|586.7|8
1723091100000|2024-08-08 04:25:00|595.05|587.05|595.05|587.05|595.2|587.2|595.05|587.05|5
1723091110000|2024-08-08 04:25:10|595|587|595.15|587.15|595.15|587.15|594.85|586.85|6
1723091120000|2024-08-08 04:25:20|595.2|587.2|595.75|587.75|595.75|587.75|595.2|587.2|6
1723091130000|2024-08-08 04:25:30|595.7|587.7|595.65|587.65|595.7|587.7|595.6|587.6|4
1723091140000|2024-08-08 04:25:40|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723091150000|2024-08-08 04:25:50|595.65|587.65|595.1|587.1|595.65|587.65|595.1|587.1|14
1723091160000|2024-08-08 04:26:00|595.05|587.05|594.95|586.95|595.05|587.05|594.95|586.95|3
1723091170000|2024-08-08 04:26:10|595|587|594.5|586.5|595|587|594.5|586.5|7
1723091180000|2024-08-08 04:26:20|594.4|586.4|594.5|586.5|594.5|586.5|594.3|586.3|5
1723091190000|2024-08-08 04:26:30|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1723091200000|2024-08-08 04:26:40|594.6|586.6|594.65|586.65|594.65|586.65|594.6|586.6|4
1723091210000|2024-08-08 04:26:50|594.7|586.7|595.3|587.3|595.3|587.3|594.7|586.7|8
1723091220000|2024-08-08 04:27:00|595.35|587.35|595.25|587.25|595.35|587.35|595.25|587.25|3
1723091230000|2024-08-08 04:27:10|595.3|587.3|595.2|587.2|595.3|587.3|595.2|587.2|3
1723091240000|2024-08-08 04:27:20|595.1|587.1|594.8|586.8|595.1|587.1|594.7|586.7|6
1723091250000|2024-08-08 04:27:30|594.75|586.75|594.7|586.7|594.75|586.75|594.7|586.7|4
1723091260000|2024-08-08 04:27:40|594.8|586.8|594.5|586.5|594.8|586.8|594.5|586.5|6
1723091270000|2024-08-08 04:27:50|594.45|586.45|594.5|586.5|594.5|586.5|594.3|586.3|4
1723091280000|2024-08-08 04:28:00|594.55|586.55|594.55|586.55|594.55|586.55|594.5|586.5|5
1723091290000|2024-08-08 04:28:10|594.5|586.5|594.45|586.45|594.5|586.5|594.45|586.45|2
1723091300000|2024-08-08 04:28:20|594.4|586.4|594.25|586.25|594.4|586.4|594.2|586.2|6
1723091310000|2024-08-08 04:28:30|594.2|586.2|593.8|585.8|594.2|586.2|593.8|585.8|7
1723091320000|2024-08-08 04:28:40|593.75|585.75|593.4|585.4|593.75|585.75|593.35|585.35|8
1723091330000|2024-08-08 04:28:50|593.45|585.45|593.4|585.4|593.5|585.5|593.4|585.4|3
1723091340000|2024-08-08 04:29:00|593.3|585.3|593.25|585.25|593.3|585.3|593.25|585.25|2
1723091350000|2024-08-08 04:29:10|593.2|585.2|593.05|585.05|593.2|585.2|593.05|585.05|5
1723091380000|2024-08-08 04:29:40|593|585|592.4|584.4|593|585|592.4|584.4|7
1723091390000|2024-08-08 04:29:50|592.5|584.5|592.75|584.75|592.75|584.75|592.5|584.5|3
1723091400000|2024-08-08 04:30:00|592.8|584.8|592.95|584.95|592.95|584.95|592.8|584.8|4
1723091410000|2024-08-08 04:30:10|593|585|592.85|584.85|593.1|585.1|592.85|584.85|7
1723091420000|2024-08-08 04:30:20|592.75|584.75|592.8|584.8|592.85|584.85|592.7|584.7|11
1723091430000|2024-08-08 04:30:30|592.75|584.75|592.65|584.65|592.75|584.75|592.65|584.65|3
1723091440000|2024-08-08 04:30:40|592.55|584.55|592.55|584.55|592.55|584.55|592.55|584.55|1
1723091450000|2024-08-08 04:30:50|592.45|584.45|592.3|584.3|592.5|584.5|592.25|584.25|11
1723091460000|2024-08-08 04:31:00|592.45|584.45|592.7|584.7|592.7|584.7|592.45|584.45|4
1723091470000|2024-08-08 04:31:10|592.85|584.85|592.85|584.85|593.1|585.1|592.85|584.85|7
1723091480000|2024-08-08 04:31:20|592.8|584.8|592.65|584.65|592.8|584.8|592.55|584.55|4
1723091490000|2024-08-08 04:31:30|592.6|584.6|592.45|584.45|592.6|584.6|592.45|584.45|4
1723091500000|2024-08-08 04:31:40|592.4|584.4|592.35|584.35|592.4|584.4|592.35|584.35|2
1723091510000|2024-08-08 04:31:50|592.3|584.3|592.35|584.35|592.35|584.35|592.15|584.15|4
1723091520000|2024-08-08 04:32:00|592.3|584.3|592|584|592.3|584.3|591.65|583.65|10
1723091530000|2024-08-08 04:32:10|592.05|584.05|591.8|583.8|592.15|584.15|591.8|583.8|6
1723091540000|2024-08-08 04:32:20|591.75|583.75|591.75|583.75|591.8|583.8|591.7|583.7|5
1723091550000|2024-08-08 04:32:30|591.8|583.8|591.85|583.85|592.05|584.05|591.75|583.75|10
1723091560000|2024-08-08 04:32:40|591.7|583.7|591.4|583.4|591.7|583.7|591.4|583.4|12
1723091570000|2024-08-08 04:32:50|591.35|583.35|591.3|583.3|591.4|583.4|590.95|582.95|11
1723091580000|2024-08-08 04:33:00|591.35|583.35|591.2|583.2|591.35|583.35|591.15|583.15|7
1723091590000|2024-08-08 04:33:10|591.1|583.1|591.15|583.15|591.15|583.15|591.05|583.05|5
1723091600000|2024-08-08 04:33:20|591.25|583.25|591.75|583.75|591.75|583.75|591.25|583.25|5
1723091610000|2024-08-08 04:33:30|591.7|583.7|591.75|583.75|591.75|583.75|591.65|583.65|6
1723091620000|2024-08-08 04:33:40|591.7|583.7|592.05|584.05|592.05|584.05|591.7|583.7|7
1723091640000|2024-08-08 04:34:00|592.15|584.15|592.6|584.6|592.6|584.6|592.15|584.15|6
1723091650000|2024-08-08 04:34:10|592.7|584.7|592.6|584.6|592.7|584.7|592.6|584.6|3
1723091660000|2024-08-08 04:34:20|592.55|584.55|592.2|584.2|592.55|584.55|592.1|584.1|10
1723091670000|2024-08-08 04:34:30|592.35|584.35|592.65|584.65|592.75|584.75|592.35|584.35|7
1723091680000|2024-08-08 04:34:40|592.75|584.75|592.85|584.85|592.85|584.85|592.75|584.75|3
1723091690000|2024-08-08 04:34:50|592.95|584.95|593|585|593.05|585.05|592.95|584.95|4
1723091700000|2024-08-08 04:35:00|592.85|584.85|592.65|584.65|592.85|584.85|592.65|584.65|8
1723091710000|2024-08-08 04:35:10|592.7|584.7|592.7|584.7|592.85|584.85|592.7|584.7|6
1723091720000|2024-08-08 04:35:20|592.8|584.8|592.75|584.75|593|585|592.75|584.75|7
1723091730000|2024-08-08 04:35:30|592.7|584.7|592.35|584.35|592.7|584.7|592.35|584.35|9
1723091740000|2024-08-08 04:35:40|592.3|584.3|592.15|584.15|592.3|584.3|592.15|584.15|4
1723091750000|2024-08-08 04:35:50|592.1|584.1|592.45|584.45|592.45|584.45|592.05|584.05|6
1723091770000|2024-08-08 04:36:10|592.4|584.4|592.2|584.2|592.4|584.4|592.2|584.2|4
1723091780000|2024-08-08 04:36:20|592.05|584.05|591.8|583.8|592.05|584.05|591.65|583.65|7
1723091790000|2024-08-08 04:36:30|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1723091800000|2024-08-08 04:36:40|591.8|583.8|591.35|583.35|591.8|583.8|591.35|583.35|7
1723091810000|2024-08-08 04:36:50|591.4|583.4|591.55|583.55|591.55|583.55|591.4|583.4|4
1723091830000|2024-08-08 04:37:10|591.6|583.6|591.65|583.65|591.65|583.65|591.6|583.6|2
1723091840000|2024-08-08 04:37:20|591.55|583.55|591.25|583.25|591.55|583.55|591.25|583.25|5
1723091850000|2024-08-08 04:37:30|591.3|583.3|591.45|583.45|591.45|583.45|591.3|583.3|3
1723091880000|2024-08-08 04:38:00|591.5|583.5|591.6|583.6|591.6|583.6|591.5|583.5|3
1723091890000|2024-08-08 04:38:10|591.75|583.75|592.05|584.05|592.05|584.05|591.75|583.75|4
1723091900000|2024-08-08 04:38:20|591.95|583.95|591.9|583.9|591.95|583.95|591.9|583.9|2
1723091920000|2024-08-08 04:38:40|592|584|592.15|584.15|592.15|584.15|592|584|4
1723091930000|2024-08-08 04:38:50|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1723091940000|2024-08-08 04:39:00|592.3|584.3|592.55|584.55|592.55|584.55|592.3|584.3|5
1723091960000|2024-08-08 04:39:20|592.65|584.65|592.75|584.75|592.75|584.75|592.65|584.65|3
1723091970000|2024-08-08 04:39:30|592.55|584.55|592.65|584.65|592.65|584.65|592.55|584.55|2
1723091990000|2024-08-08 04:39:50|592.7|584.7|592.8|584.8|592.8|584.8|592.7|584.7|2
1723092000000|2024-08-08 04:40:00|592.75|584.75|592.55|584.55|592.75|584.75|592.55|584.55|3
1723092010000|2024-08-08 04:40:10|592.6|584.6|592.95|584.95|592.95|584.95|592.6|584.6|4
1723092020000|2024-08-08 04:40:20|592.85|584.85|592.45|584.45|592.85|584.85|592.45|584.45|7
1723092050000|2024-08-08 04:40:50|592.15|584.15|592.05|584.05|592.15|584.15|592.05|584.05|2
1723092060000|2024-08-08 04:41:00|592.1|584.1|592.05|584.05|592.15|584.15|592.05|584.05|4
1723092070000|2024-08-08 04:41:10|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1723092080000|2024-08-08 04:41:20|591.7|583.7|591.75|583.75|591.75|583.75|591.7|583.7|4
1723092090000|2024-08-08 04:41:30|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|2
1723092100000|2024-08-08 04:41:40|591.95|583.95|592.1|584.1|592.1|584.1|591.95|583.95|3
1723092110000|2024-08-08 04:41:50|592.05|584.05|591.95|583.95|592.05|584.05|591.95|583.95|3
1723092120000|2024-08-08 04:42:00|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1723092130000|2024-08-08 04:42:10|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1723092150000|2024-08-08 04:42:30|592.05|584.05|591.95|583.95|592.05|584.05|591.95|583.95|3
1723092160000|2024-08-08 04:42:40|592|584|592.15|584.15|592.15|584.15|592|584|3
1723092200000|2024-08-08 04:43:20|592.1|584.1|591.9|583.9|592.1|584.1|591.85|583.85|6
1723092210000|2024-08-08 04:43:30|592.2|584.2|592.55|584.55|592.55|584.55|592.2|584.2|4
1723092220000|2024-08-08 04:43:40|592.45|584.45|592.15|584.15|592.45|584.45|592.15|584.15|3
1723092230000|2024-08-08 04:43:50|592.05|584.05|592.05|584.05|592.05|584.05|592.05|584.05|1
1723092240000|2024-08-08 04:44:00|592.15|584.15|592.35|584.35|592.35|584.35|592.15|584.15|4
1723092260000|2024-08-08 04:44:20|592.4|584.4|592.55|584.55|592.65|584.65|592.4|584.4|5
1723092270000|2024-08-08 04:44:30|592.35|584.35|591.95|583.95|592.35|584.35|591.95|583.95|6
1723092290000|2024-08-08 04:44:50|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1723092310000|2024-08-08 04:45:10|591.9|583.9|591.9|583.9|591.9|583.9|591.9|583.9|1
1723092320000|2024-08-08 04:45:20|592|584|592.25|584.25|592.25|584.25|592|584|5
1723092330000|2024-08-08 04:45:30|591.95|583.95|592.05|584.05|592.05|584.05|591.95|583.95|3
1723092340000|2024-08-08 04:45:40|592.1|584.1|592.6|584.6|592.6|584.6|592.1|584.1|6
1723092350000|2024-08-08 04:45:50|592.8|584.8|592.9|584.9|592.95|584.95|592.8|584.8|3
1723092360000|2024-08-08 04:46:00|592.85|584.85|592.85|584.85|592.85|584.85|592.85|584.85|1
1723092370000|2024-08-08 04:46:10|592.75|584.75|592.55|584.55|592.75|584.75|592.55|584.55|2
1723092380000|2024-08-08 04:46:20|592.45|584.45|592.3|584.3|592.45|584.45|592.2|584.2|4
1723092390000|2024-08-08 04:46:30|592.45|584.45|592.45|584.45|592.45|584.45|592.45|584.45|1
1723092400000|2024-08-08 04:46:40|592.5|584.5|592.7|584.7|592.7|584.7|592.5|584.5|4
1723092410000|2024-08-08 04:46:50|592.95|584.95|592.95|584.95|592.95|584.95|592.95|584.95|1
1723092420000|2024-08-08 04:47:00|593.15|585.15|593.25|585.25|593.25|585.25|593.15|585.15|2
1723092430000|2024-08-08 04:47:10|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1723092440000|2024-08-08 04:47:20|593.45|585.45|593.65|585.65|593.65|585.65|593.45|585.45|3
1723092450000|2024-08-08 04:47:30|593.7|585.7|593.65|585.65|593.7|585.7|593.65|585.65|2
1723092460000|2024-08-08 04:47:40|593.55|585.55|593.25|585.25|593.55|585.55|593.25|585.25|4
1723092470000|2024-08-08 04:47:50|593.3|585.3|593.45|585.45|593.45|585.45|593.3|585.3|4
1723092490000|2024-08-08 04:48:10|593.35|585.35|593.4|585.4|593.4|585.4|593.35|585.35|2
1723092500000|2024-08-08 04:48:20|593.55|585.55|593.55|585.55|593.55|585.55|593.55|585.55|1
1723092510000|2024-08-08 04:48:30|593.7|585.7|594.25|586.25|594.25|586.25|593.7|585.7|5
1723092520000|2024-08-08 04:48:40|594.35|586.35|594.15|586.15|594.35|586.35|594.15|586.15|2
1723092530000|2024-08-08 04:48:50|594.25|586.25|594.15|586.15|594.25|586.25|594.15|586.15|3
1723092550000|2024-08-08 04:49:10|594.05|586.05|594|586|594.05|586.05|594|586|2
1723092560000|2024-08-08 04:49:20|593.85|585.85|593.8|585.8|593.85|585.85|593.75|585.75|3
1723092570000|2024-08-08 04:49:30|593.95|585.95|593.95|585.95|593.95|585.95|593.95|585.95|1
1723092590000|2024-08-08 04:49:50|594.15|586.15|594.35|586.35|594.35|586.35|594.15|586.15|2
1723092610000|2024-08-08 04:50:10|594.4|586.4|594.45|586.45|594.45|586.45|594.4|586.4|2
1723092620000|2024-08-08 04:50:20|594.25|586.25|594.15|586.15|594.25|586.25|594.15|586.15|2
1723092630000|2024-08-08 04:50:30|593.95|585.95|593.85|585.85|593.95|585.95|593.7|585.7|5
1723092640000|2024-08-08 04:50:40|593.95|585.95|594.15|586.15|594.15|586.15|593.95|585.95|3
1723092650000|2024-08-08 04:50:50|594.25|586.25|594.35|586.35|594.35|586.35|594.25|586.25|3
1723092660000|2024-08-08 04:51:00|594.3|586.3|593.75|585.75|594.3|586.3|593.75|585.75|5
1723092670000|2024-08-08 04:51:10|593.7|585.7|593.35|585.35|593.7|585.7|593.25|585.25|4
1723092680000|2024-08-08 04:51:20|593.25|585.25|593.35|585.35|593.35|585.35|593.25|585.25|2
1723092690000|2024-08-08 04:51:30|593.5|585.5|593.45|585.45|593.5|585.5|593.45|585.45|2
1723092700000|2024-08-08 04:51:40|593.35|585.35|593.25|585.25|593.35|585.35|593.25|585.25|2
1723092710000|2024-08-08 04:51:50|593.2|585.2|593.1|585.1|593.2|585.2|593.1|585.1|3
1723092720000|2024-08-08 04:52:00|593.05|585.05|593.05|585.05|593.05|585.05|593.05|585.05|1
1723092740000|2024-08-08 04:52:20|593.1|585.1|593.15|585.15|593.15|585.15|593.1|585.1|2
1723092750000|2024-08-08 04:52:30|593.25|585.25|593.55|585.55|593.55|585.55|593.25|585.25|6
1723092760000|2024-08-08 04:52:40|593.65|585.65|593.65|585.65|593.75|585.75|593.65|585.65|3
1723092770000|2024-08-08 04:52:50|593.6|585.6|593.6|585.6|593.6|585.6|593.6|585.6|1
1723092780000|2024-08-08 04:53:00|593.55|585.55|593.3|585.3|593.55|585.55|593.3|585.3|3
1723092810000|2024-08-08 04:53:30|593|585|592.85|584.85|593|585|592.85|584.85|3
1723092830000|2024-08-08 04:53:50|592.9|584.9|593.05|585.05|593.05|585.05|592.9|584.9|2
1723092840000|2024-08-08 04:54:00|593.1|585.1|593.15|585.15|593.15|585.15|593.1|585.1|2
1723092850000|2024-08-08 04:54:10|593.25|585.25|593.45|585.45|593.45|585.45|593.25|585.25|2
1723092860000|2024-08-08 04:54:20|593.65|585.65|593.7|585.7|593.7|585.7|593.65|585.65|2
1723092870000|2024-08-08 04:54:30|593.65|585.65|593.45|585.45|593.65|585.65|593.4|585.4|3
1723092880000|2024-08-08 04:54:40|593.5|585.5|593.65|585.65|593.65|585.65|593.5|585.5|3
1723092890000|2024-08-08 04:54:50|593.6|585.6|593.6|585.6|593.6|585.6|593.6|585.6|1
1723092900000|2024-08-08 04:55:00|593.35|585.35|593.55|585.55|593.55|585.55|593.35|585.35|3
1723092920000|2024-08-08 04:55:20|593.5|585.5|593.55|585.55|593.55|585.55|593.5|585.5|2
1723092930000|2024-08-08 04:55:30|593.4|585.4|593.05|585.05|593.4|585.4|593.05|585.05|6
1723092940000|2024-08-08 04:55:40|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1723092950000|2024-08-08 04:55:50|593.35|585.35|593.45|585.45|593.45|585.45|593.35|585.35|2
1723092960000|2024-08-08 04:56:00|593.4|585.4|593.4|585.4|593.4|585.4|593.4|585.4|1
1723092970000|2024-08-08 04:56:10|593.45|585.45|593.45|585.45|593.45|585.45|593.45|585.45|1
1723093040000|2024-08-08 04:57:20|593.25|585.25|593.15|585.15|593.25|585.25|593.15|585.15|2
1723093050000|2024-08-08 04:57:30|593.1|585.1|593|585|593.1|585.1|593|585|2
1723093080000|2024-08-08 04:58:00|593.05|585.05|593.05|585.05|593.05|585.05|593.05|585.05|1
1723093090000|2024-08-08 04:58:10|593.25|585.25|593.25|585.25|593.25|585.25|593.25|585.25|1
1723093100000|2024-08-08 04:58:20|593.1|585.1|593.05|585.05|593.1|585.1|593.05|585.05|2
1723093110000|2024-08-08 04:58:30|593|585|593.25|585.25|593.25|585.25|593|585|5
1723093180000|2024-08-08 04:59:40|593.3|585.3|593.3|585.3|593.3|585.3|593.3|585.3|1
1723093210000|2024-08-08 05:00:10|593.6|585.6|593.95|585.95|593.95|585.95|593.6|585.6|2
1723093220000|2024-08-08 05:00:20|594.15|586.15|594.75|586.75|594.75|586.75|594.15|586.15|3
1723093230000|2024-08-08 05:00:30|594.95|586.95|594.95|586.95|594.95|586.95|594.95|586.95|1
1723093240000|2024-08-08 05:00:40|595.05|587.05|595.35|587.35|595.35|587.35|595.05|587.05|3
1723093260000|2024-08-08 05:01:00|595.3|587.3|595.25|587.25|595.3|587.3|595.25|587.25|2
1723093270000|2024-08-08 05:01:10|595.15|587.15|594.95|586.95|595.15|587.15|594.85|586.85|5
1723093300000|2024-08-08 05:01:40|595|587|595.15|587.15|595.15|587.15|595|587|2
1723093310000|2024-08-08 05:01:50|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723093320000|2024-08-08 05:02:00|595.1|587.1|595.35|587.35|595.35|587.35|595.1|587.1|3
1723093330000|2024-08-08 05:02:10|595.25|587.25|595.15|587.15|595.25|587.25|595.15|587.15|2
1723093350000|2024-08-08 05:02:30|595.25|587.25|595.65|587.65|595.65|587.65|595.25|587.25|4
1723093360000|2024-08-08 05:02:40|595.7|587.7|595.65|587.65|595.85|587.85|595.65|587.65|6
1723093370000|2024-08-08 05:02:50|595.75|587.75|595.75|587.75|595.85|587.85|595.75|587.75|3
1723093380000|2024-08-08 05:03:00|595.65|587.65|596.35|588.35|596.35|588.35|595.65|587.65|10
1723093390000|2024-08-08 05:03:10|596.45|588.45|596.35|588.35|596.45|588.45|596.35|588.35|3
1723093410000|2024-08-08 05:03:30|596.4|588.4|596.45|588.45|596.45|588.45|596.4|588.4|2
1723093420000|2024-08-08 05:03:40|596.4|588.4|596.65|588.65|596.65|588.65|596.35|588.35|5
1723093430000|2024-08-08 05:03:50|596.55|588.55|596.55|588.55|596.55|588.55|596.35|588.35|6
1723093440000|2024-08-08 05:04:00|596.5|588.5|595.95|587.95|596.5|588.5|595.95|587.95|7
1723093450000|2024-08-08 05:04:10|595.75|587.75|596|588|596|588|595.75|587.75|3
1723093470000|2024-08-08 05:04:30|595.95|587.95|595.75|587.75|595.95|587.95|595.65|587.65|4
1723093500000|2024-08-08 05:05:00|596.05|588.05|596.5|588.5|596.5|588.5|596.05|588.05|8
1723093510000|2024-08-08 05:05:10|596.45|588.45|596.75|588.75|596.75|588.75|596.45|588.45|3
1723093520000|2024-08-08 05:05:20|596.7|588.7|596.75|588.75|596.75|588.75|596.65|588.65|4
1723093530000|2024-08-08 05:05:30|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723093540000|2024-08-08 05:05:40|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723093550000|2024-08-08 05:05:50|596.8|588.8|597|589|597|589|596.8|588.8|5
1723093560000|2024-08-08 05:06:00|597.05|589.05|596.85|588.85|597.05|589.05|596.85|588.85|3
1723093570000|2024-08-08 05:06:10|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723093580000|2024-08-08 05:06:20|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723093590000|2024-08-08 05:06:30|596.7|588.7|596.95|588.95|596.95|588.95|596.7|588.7|5
1723093600000|2024-08-08 05:06:40|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|2
1723093610000|2024-08-08 05:06:50|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723093640000|2024-08-08 05:07:20|596.85|588.85|596.95|588.95|596.95|588.95|596.8|588.8|4
1723093680000|2024-08-08 05:08:00|597.05|589.05|597.15|589.15|597.15|589.15|597.05|589.05|2
1723093700000|2024-08-08 05:08:20|597.25|589.25|597.55|589.55|597.65|589.65|597.25|589.25|5
1723093720000|2024-08-08 05:08:40|597.45|589.45|597.35|589.35|597.45|589.45|597.35|589.35|2
1723093740000|2024-08-08 05:09:00|597.05|589.05|596.85|588.85|597.05|589.05|596.85|588.85|5
1723093750000|2024-08-08 05:09:10|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723093760000|2024-08-08 05:09:20|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723093770000|2024-08-08 05:09:30|596.5|588.5|596.35|588.35|596.5|588.5|596.35|588.35|2
1723093780000|2024-08-08 05:09:40|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723093790000|2024-08-08 05:09:50|596.15|588.15|596|588|596.15|588.15|595.95|587.95|4
1723093800000|2024-08-08 05:10:00|596.05|588.05|596.45|588.45|596.45|588.45|596.05|588.05|5
1723093820000|2024-08-08 05:10:20|596.3|588.3|596.25|588.25|596.3|588.3|596.15|588.15|4
1723093830000|2024-08-08 05:10:30|596.35|588.35|596.7|588.7|596.7|588.7|596.35|588.35|4
1723093850000|2024-08-08 05:10:50|596.6|588.6|596.8|588.8|596.8|588.8|596.6|588.6|5
1723093860000|2024-08-08 05:11:00|596.9|588.9|596.95|588.95|596.95|588.95|596.9|588.9|2
1723093870000|2024-08-08 05:11:10|596.75|588.75|596.5|588.5|596.75|588.75|596.45|588.45|4
1723093880000|2024-08-08 05:11:20|596.55|588.55|596.6|588.6|596.6|588.6|596.55|588.55|2
1723093890000|2024-08-08 05:11:30|596.35|588.35|596.25|588.25|596.35|588.35|596.25|588.25|2
1723093900000|2024-08-08 05:11:40|596.15|588.15|596.4|588.4|596.4|588.4|596.15|588.15|8
1723093910000|2024-08-08 05:11:50|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723093920000|2024-08-08 05:12:00|596.25|588.25|596.2|588.2|596.25|588.25|596.2|588.2|2
1723093940000|2024-08-08 05:12:20|596.15|588.15|595.65|587.65|596.15|588.15|595.65|587.65|5
1723093950000|2024-08-08 05:12:30|595.6|587.6|595.45|587.45|595.6|587.6|595.45|587.45|2
1723093960000|2024-08-08 05:12:40|595.25|587.25|595.3|587.3|595.3|587.3|595.25|587.25|2
1723093970000|2024-08-08 05:12:50|595.25|587.25|595.55|587.55|595.55|587.55|595.25|587.25|3
1723093980000|2024-08-08 05:13:00|595.15|587.15|594.9|586.9|595.15|587.15|594.9|586.9|3
1723093990000|2024-08-08 05:13:10|594.85|586.85|594.55|586.55|594.85|586.85|594.5|586.5|5
1723094000000|2024-08-08 05:13:20|594.5|586.5|594.45|586.45|594.5|586.5|594.45|586.45|2
1723094010000|2024-08-08 05:13:30|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1723094020000|2024-08-08 05:13:40|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1723094030000|2024-08-08 05:13:50|594.7|586.7|594.85|586.85|594.85|586.85|594.7|586.7|4
1723094040000|2024-08-08 05:14:00|594.95|586.95|595.1|587.1|595.1|587.1|594.95|586.95|3
1723094070000|2024-08-08 05:14:30|595.15|587.15|595.55|587.55|595.55|587.55|595.15|587.15|5
1723094080000|2024-08-08 05:14:40|595.35|587.35|595.25|587.25|595.35|587.35|595.25|587.25|2
1723094090000|2024-08-08 05:14:50|595.35|587.35|595.45|587.45|595.45|587.45|595.35|587.35|3
1723094100000|2024-08-08 05:15:00|595.5|587.5|595.5|587.5|595.5|587.5|595.45|587.45|3
1723094110000|2024-08-08 05:15:10|595.55|587.55|596.3|588.3|596.3|588.3|595.55|587.55|12
1723094120000|2024-08-08 05:15:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723094130000|2024-08-08 05:15:30|596.4|588.4|596.75|588.75|596.75|588.75|596.4|588.4|6
1723094140000|2024-08-08 05:15:40|596.85|588.85|596.9|588.9|596.95|588.95|596.85|588.85|3
1723094150000|2024-08-08 05:15:50|596.85|588.85|597.3|589.3|597.3|589.3|596.85|588.85|8
1723094160000|2024-08-08 05:16:00|597.35|589.35|597.25|589.25|597.35|589.35|597.25|589.25|2
1723094180000|2024-08-08 05:16:20|597.3|589.3|597.55|589.55|597.55|589.55|597.3|589.3|5
1723094190000|2024-08-08 05:16:30|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723094200000|2024-08-08 05:16:40|597.4|589.4|597.15|589.15|597.45|589.45|597.15|589.15|7
1723094210000|2024-08-08 05:16:50|597.2|589.2|597.25|589.25|597.25|589.25|597.2|589.2|2
1723094220000|2024-08-08 05:17:00|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1723094230000|2024-08-08 05:17:10|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723094250000|2024-08-08 05:17:30|597.5|589.5|597.45|589.45|597.5|589.5|597.45|589.45|2
1723094260000|2024-08-08 05:17:40|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723094270000|2024-08-08 05:17:50|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1723094290000|2024-08-08 05:18:10|597.45|589.45|597.6|589.6|597.6|589.6|597.45|589.45|3
1723094300000|2024-08-08 05:18:20|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723094310000|2024-08-08 05:18:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723094320000|2024-08-08 05:18:40|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723094330000|2024-08-08 05:18:50|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723094340000|2024-08-08 05:19:00|597.6|589.6|597.55|589.55|597.6|589.6|597.55|589.55|2
1723094370000|2024-08-08 05:19:30|597.65|589.65|597.75|589.75|597.75|589.75|597.65|589.65|3
1723094380000|2024-08-08 05:19:40|598.05|590.05|598.35|590.35|598.35|590.35|598.05|590.05|4
1723094390000|2024-08-08 05:19:50|598.45|590.45|598.55|590.55|598.55|590.55|598.45|590.45|2
1723094410000|2024-08-08 05:20:10|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723094420000|2024-08-08 05:20:20|598.35|590.35|598.15|590.15|598.35|590.35|598.15|590.15|3
1723094460000|2024-08-08 05:21:00|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723094470000|2024-08-08 05:21:10|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723094480000|2024-08-08 05:21:20|597.9|589.9|597.45|589.45|597.9|589.9|597.45|589.45|7
1723094490000|2024-08-08 05:21:30|597.5|589.5|597.55|589.55|597.6|589.6|597.5|589.5|3
1723094500000|2024-08-08 05:21:40|597.5|589.5|597.35|589.35|597.5|589.5|597.35|589.35|3
1723094510000|2024-08-08 05:21:50|597.4|589.4|597.45|589.45|597.45|589.45|597.4|589.4|2
1723094520000|2024-08-08 05:22:00|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723094530000|2024-08-08 05:22:10|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723094540000|2024-08-08 05:22:20|597.5|589.5|598.05|590.05|598.05|590.05|597.5|589.5|8
1723094570000|2024-08-08 05:22:50|597.95|589.95|597.75|589.75|597.95|589.95|597.75|589.75|3
1723094590000|2024-08-08 05:23:10|597.7|589.7|597.9|589.9|597.9|589.9|597.65|589.65|6
1723094600000|2024-08-08 05:23:20|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1723094610000|2024-08-08 05:23:30|598|590|598|590|598|590|598|590|1
1723094620000|2024-08-08 05:23:40|598.05|590.05|598.25|590.25|598.25|590.25|598.05|590.05|4
1723094630000|2024-08-08 05:23:50|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1723094640000|2024-08-08 05:24:00|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|4
1723094650000|2024-08-08 05:24:10|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1723094660000|2024-08-08 05:24:20|598.15|590.15|598.2|590.2|598.2|590.2|598.15|590.15|2
1723094670000|2024-08-08 05:24:30|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1723094690000|2024-08-08 05:24:50|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1723094700000|2024-08-08 05:25:00|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|2
1723094740000|2024-08-08 05:25:40|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1723094760000|2024-08-08 05:26:00|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1723094770000|2024-08-08 05:26:10|598.15|590.15|598.15|590.15|598.15|590.15|598.15|590.15|1
1723094790000|2024-08-08 05:26:30|598.1|590.1|597.75|589.75|598.1|590.1|597.75|589.75|4
1723094800000|2024-08-08 05:26:40|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1723094810000|2024-08-08 05:26:50|597.8|589.8|597.75|589.75|597.8|589.8|597.75|589.75|2
1723094820000|2024-08-08 05:27:00|597.7|589.7|597.9|589.9|597.9|589.9|597.65|589.65|5
1723094830000|2024-08-08 05:27:10|597.95|589.95|598.15|590.15|598.15|590.15|597.95|589.95|3
1723094850000|2024-08-08 05:27:30|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1723094860000|2024-08-08 05:27:40|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1723094870000|2024-08-08 05:27:50|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723094890000|2024-08-08 05:28:10|598.55|590.55|598.65|590.65|598.65|590.65|598.55|590.55|2
1723094900000|2024-08-08 05:28:20|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723094920000|2024-08-08 05:28:40|598.9|590.9|598.95|590.95|598.95|590.95|598.9|590.9|2
1723094930000|2024-08-08 05:28:50|598.85|590.85|598.65|590.65|598.85|590.85|598.65|590.65|2
1723094940000|2024-08-08 05:29:00|598.6|590.6|598.95|590.95|598.95|590.95|598.55|590.55|9
1723094950000|2024-08-08 05:29:10|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|2
1723094960000|2024-08-08 05:29:20|598.65|590.65|598.25|590.25|598.65|590.65|598.25|590.25|6
1723094970000|2024-08-08 05:29:30|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1723094980000|2024-08-08 05:29:40|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723095000000|2024-08-08 05:30:00|598.5|590.5|598.75|590.75|598.75|590.75|598.5|590.5|4
1723095010000|2024-08-08 05:30:10|598.7|590.7|598.75|590.75|598.75|590.75|598.55|590.55|6
1723095020000|2024-08-08 05:30:20|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723095030000|2024-08-08 05:30:30|598.95|590.95|599.1|591.1|599.1|591.1|598.95|590.95|3
1723095040000|2024-08-08 05:30:40|599.15|591.15|599.25|591.25|599.25|591.25|599.15|591.15|3
1723095060000|2024-08-08 05:31:00|599.15|591.15|599.25|591.25|599.25|591.25|599.15|591.15|3
1723095090000|2024-08-08 05:31:30|599.05|591.05|599.15|591.15|599.15|591.15|599|591|4
1723095100000|2024-08-08 05:31:40|598.95|590.95|598.65|590.65|598.95|590.95|598.65|590.65|6
1723095120000|2024-08-08 05:32:00|598.55|590.55|598.35|590.35|598.55|590.55|598.35|590.35|2
1723095140000|2024-08-08 05:32:20|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|3
1723095160000|2024-08-08 05:32:40|598.15|590.15|598.15|590.15|598.15|590.15|598.15|590.15|1
1723095180000|2024-08-08 05:33:00|597.85|589.85|598.35|590.35|598.35|590.35|597.85|589.85|7
1723095190000|2024-08-08 05:33:10|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1723095200000|2024-08-08 05:33:20|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1723095210000|2024-08-08 05:33:30|598.25|590.25|598.25|590.25|598.35|590.35|598.25|590.25|4
1723095220000|2024-08-08 05:33:40|598.3|590.3|598.25|590.25|598.3|590.3|598.25|590.25|2
1723095250000|2024-08-08 05:34:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1723095260000|2024-08-08 05:34:20|598.45|590.45|597.85|589.85|598.45|590.45|597.85|589.85|6
1723095270000|2024-08-08 05:34:30|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723095280000|2024-08-08 05:34:40|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723095290000|2024-08-08 05:34:50|597.75|589.75|597.8|589.8|597.8|589.8|597.7|589.7|3
1723095300000|2024-08-08 05:35:00|597.75|589.75|597.55|589.55|597.75|589.75|597.55|589.55|3
1723095310000|2024-08-08 05:35:10|597.35|589.35|597.15|589.15|597.35|589.35|597.15|589.15|4
1723095320000|2024-08-08 05:35:20|597.05|589.05|597|589|597.05|589.05|596.95|588.95|3
1723095330000|2024-08-08 05:35:30|597.15|589.15|597.65|589.65|597.65|589.65|597.15|589.15|7
1723095350000|2024-08-08 05:35:50|597.55|589.55|597.65|589.65|597.65|589.65|597.45|589.45|6
1723095360000|2024-08-08 05:36:00|597.7|589.7|597.75|589.75|597.75|589.75|597.7|589.7|2
1723095380000|2024-08-08 05:36:20|597.65|589.65|597.5|589.5|597.65|589.65|597.5|589.5|3
1723095390000|2024-08-08 05:36:30|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723095400000|2024-08-08 05:36:40|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723095410000|2024-08-08 05:36:50|597.65|589.65|597.55|589.55|597.65|589.65|597.55|589.55|2
1723095420000|2024-08-08 05:37:00|597.65|589.65|597.95|589.95|597.95|589.95|597.65|589.65|3
1723095430000|2024-08-08 05:37:10|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|3
1723095440000|2024-08-08 05:37:20|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|2
1723095450000|2024-08-08 05:37:30|598.25|590.25|598.35|590.35|598.35|590.35|598.15|590.15|4
1723095470000|2024-08-08 05:37:50|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|3
1723095480000|2024-08-08 05:38:00|598.1|590.1|598.15|590.15|598.15|590.15|598.1|590.1|2
1723095490000|2024-08-08 05:38:10|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1723095500000|2024-08-08 05:38:20|598.1|590.1|598.15|590.15|598.15|590.15|598.1|590.1|2
1723095510000|2024-08-08 05:38:30|598.1|590.1|597.95|589.95|598.1|590.1|597.95|589.95|3
1723095520000|2024-08-08 05:38:40|597.9|589.9|597.85|589.85|597.9|589.9|597.85|589.85|2
1723095530000|2024-08-08 05:38:50|597.75|589.75|598|590|598|590|597.75|589.75|4
1723095540000|2024-08-08 05:39:00|598.05|590.05|598.45|590.45|598.45|590.45|598.05|590.05|3
1723095550000|2024-08-08 05:39:10|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1723095570000|2024-08-08 05:39:30|598.05|590.05|598.5|590.5|598.9|590.9|598.05|590.05|9
1723095580000|2024-08-08 05:39:40|598.35|590.35|598.3|590.3|598.35|590.35|598.25|590.25|3
1723095590000|2024-08-08 05:39:50|598.35|590.35|599.25|591.25|599.25|591.25|598.35|590.35|12
1723095600000|2024-08-08 05:40:00|599.05|591.05|598.7|590.7|599.05|591.05|598.7|590.7|5
1723095610000|2024-08-08 05:40:10|598.65|590.65|598.75|590.75|598.75|590.75|598.65|590.65|2
1723095620000|2024-08-08 05:40:20|598.95|590.95|599.25|591.25|599.25|591.25|598.95|590.95|4
1723095630000|2024-08-08 05:40:30|599.35|591.35|599.45|591.45|599.65|591.65|599.35|591.35|5
1723095640000|2024-08-08 05:40:40|599.4|591.4|598.65|590.65|599.4|591.4|598.65|590.65|8
1723095650000|2024-08-08 05:40:50|598.6|590.6|598.45|590.45|598.6|590.6|598.45|590.45|3
1723095660000|2024-08-08 05:41:00|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1723095670000|2024-08-08 05:41:10|598.25|590.25|598.45|590.45|598.45|590.45|598.15|590.15|6
1723095680000|2024-08-08 05:41:20|598.5|590.5|598.55|590.55|598.55|590.55|598.5|590.5|4
1723095690000|2024-08-08 05:41:30|598.65|590.65|598.85|590.85|598.85|590.85|598.65|590.65|3
1723095700000|2024-08-08 05:41:40|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723095710000|2024-08-08 05:41:50|598.95|590.95|598.9|590.9|598.95|590.95|598.9|590.9|2
1723095720000|2024-08-08 05:42:00|599|591|599.25|591.25|599.25|591.25|599|591|5
1723095730000|2024-08-08 05:42:10|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|4
1723095740000|2024-08-08 05:42:20|599.45|591.45|599.45|591.45|599.5|591.5|599.45|591.45|3
1723095750000|2024-08-08 05:42:30|599.5|591.5|599.9|591.9|599.9|591.9|599.5|591.5|4
1723095760000|2024-08-08 05:42:40|600|592|600.6|592.6|600.6|592.6|600|592|9
1723095770000|2024-08-08 05:42:50|600.65|592.65|600.65|592.65|600.65|592.65|600.65|592.65|1
1723095780000|2024-08-08 05:43:00|600.75|592.75|600.65|592.65|600.85|592.85|600.65|592.65|6
1723095810000|2024-08-08 05:43:30|600.7|592.7|600.45|592.45|600.7|592.7|600.45|592.45|4
1723095820000|2024-08-08 05:43:40|600.5|592.5|600.45|592.45|600.5|592.5|600.45|592.45|2
1723095840000|2024-08-08 05:44:00|600.35|592.35|600.35|592.35|600.35|592.35|600.35|592.35|1
1723095850000|2024-08-08 05:44:10|600.3|592.3|600.3|592.3|600.3|592.3|600.3|592.3|1
1723095870000|2024-08-08 05:44:30|600.35|592.35|600.35|592.35|600.5|592.5|600.35|592.35|6
1723095880000|2024-08-08 05:44:40|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1723095890000|2024-08-08 05:44:50|600.5|592.5|600.5|592.5|600.5|592.5|600.5|592.5|1
1723095900000|2024-08-08 05:45:00|600.55|592.55|600.8|592.8|600.8|592.8|600.55|592.55|4
1723095910000|2024-08-08 05:45:10|600.85|592.85|601|593|601|593|600.85|592.85|5
1723095920000|2024-08-08 05:45:20|600.95|592.95|601|593|601|593|600.75|592.75|8
1723095930000|2024-08-08 05:45:30|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1723095940000|2024-08-08 05:45:40|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1723095950000|2024-08-08 05:45:50|600.8|592.8|600.85|592.85|600.85|592.85|600.8|592.8|2
1723095960000|2024-08-08 05:46:00|600.45|592.45|600.45|592.45|600.45|592.45|600.45|592.45|1
1723095970000|2024-08-08 05:46:10|600.15|592.15|600.15|592.15|600.25|592.25|600.15|592.15|4
1723095980000|2024-08-08 05:46:20|600.05|592.05|599.95|591.95|600.1|592.1|599.85|591.85|11
1723095990000|2024-08-08 05:46:30|599.9|591.9|599.25|591.25|599.9|591.9|599.25|591.25|7
1723096000000|2024-08-08 05:46:40|599.35|591.35|599.35|591.35|599.45|591.45|599.25|591.25|8
1723096010000|2024-08-08 05:46:50|599.55|591.55|599.6|591.6|599.6|591.6|599.55|591.55|4
1723096020000|2024-08-08 05:47:00|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1723096030000|2024-08-08 05:47:10|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1723096040000|2024-08-08 05:47:20|599.9|591.9|600.05|592.05|600.15|592.15|599.9|591.9|5
1723096050000|2024-08-08 05:47:30|599.95|591.95|599.7|591.7|599.95|591.95|599.65|591.65|6
1723096060000|2024-08-08 05:47:40|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1723096080000|2024-08-08 05:48:00|599.65|591.65|600|592|600.1|592.1|599.65|591.65|10
1723096090000|2024-08-08 05:48:10|599.95|591.95|600.25|592.25|600.25|592.25|599.95|591.95|5
1723096100000|2024-08-08 05:48:20|600.35|592.35|600.35|592.35|600.35|592.35|600.35|592.35|1
1723096110000|2024-08-08 05:48:30|600.55|592.55|600.65|592.65|600.65|592.65|600.55|592.55|2
1723096120000|2024-08-08 05:48:40|600.85|592.85|600.85|592.85|600.85|592.85|600.85|592.85|1
1723096130000|2024-08-08 05:48:50|600.8|592.8|600.75|592.75|600.8|592.8|600.75|592.75|2
1723096140000|2024-08-08 05:49:00|600.85|592.85|600.75|592.75|600.85|592.85|600.75|592.75|3
1723096150000|2024-08-08 05:49:10|600.65|592.65|600.55|592.55|600.65|592.65|600.55|592.55|2
1723096160000|2024-08-08 05:49:20|600.65|592.65|600.65|592.65|600.65|592.65|600.65|592.65|1
1723096200000|2024-08-08 05:50:00|600.75|592.75|600.55|592.55|600.75|592.75|600.55|592.55|3
1723096210000|2024-08-08 05:50:10|600.65|592.65|600.75|592.75|600.75|592.75|600.65|592.65|2
1723096220000|2024-08-08 05:50:20|600.8|592.8|600.85|592.85|601.05|593.05|600.8|592.8|5
1723096230000|2024-08-08 05:50:30|600.95|592.95|601.25|593.25|601.25|593.25|600.95|592.95|4
1723096240000|2024-08-08 05:50:40|601.15|593.15|600.85|592.85|601.15|593.15|600.85|592.85|6
1723096250000|2024-08-08 05:50:50|600.75|592.75|600.65|592.65|600.75|592.75|600.65|592.65|5
1723096260000|2024-08-08 05:51:00|600.6|592.6|600.4|592.4|600.6|592.6|600.3|592.3|9
1723096270000|2024-08-08 05:51:10|600.45|592.45|600.5|592.5|600.7|592.7|600.45|592.45|8
1723096280000|2024-08-08 05:51:20|600.45|592.45|599.55|591.55|600.5|592.5|599.55|591.55|7
1723096290000|2024-08-08 05:51:30|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|2
1723096300000|2024-08-08 05:51:40|599.5|591.5|599.3|591.3|599.5|591.5|599.25|591.25|6
1723096310000|2024-08-08 05:51:50|599.35|591.35|599.65|591.65|599.65|591.65|599.35|591.35|5
1723096320000|2024-08-08 05:52:00|599.7|591.7|600.15|592.15|600.2|592.2|599.7|591.7|8
1723096330000|2024-08-08 05:52:10|600.2|592.2|600.15|592.15|600.25|592.25|600.05|592.05|4
1723096340000|2024-08-08 05:52:20|600.1|592.1|600.45|592.45|600.45|592.45|600.05|592.05|9
1723096360000|2024-08-08 05:52:40|600.35|592.35|600.3|592.3|600.35|592.35|600.3|592.3|2
1723096370000|2024-08-08 05:52:50|600.45|592.45|600.45|592.45|600.45|592.45|600.4|592.4|3
1723096380000|2024-08-08 05:53:00|600.5|592.5|600.55|592.55|600.6|592.6|600.5|592.5|3
1723096390000|2024-08-08 05:53:10|600.65|592.65|600.75|592.75|600.75|592.75|600.65|592.65|5
1723096400000|2024-08-08 05:53:20|600.85|592.85|600.85|592.85|601.05|593.05|600.85|592.85|5
1723096410000|2024-08-08 05:53:30|600.95|592.95|601.05|593.05|601.25|593.25|600.95|592.95|6
1723096420000|2024-08-08 05:53:40|601.2|593.2|601.35|593.35|601.35|593.35|601.2|593.2|4
1723096430000|2024-08-08 05:53:50|601.55|593.55|601.75|593.75|601.75|593.75|601.55|593.55|2
1723096440000|2024-08-08 05:54:00|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1723096450000|2024-08-08 05:54:10|601.45|593.45|601.45|593.45|601.45|593.45|601.45|593.45|1
1723096460000|2024-08-08 05:54:20|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1723096480000|2024-08-08 05:54:40|601.35|593.35|601.05|593.05|601.35|593.35|601.05|593.05|4
1723096490000|2024-08-08 05:54:50|600.95|592.95|600.75|592.75|600.95|592.95|600.65|592.65|7
1723096500000|2024-08-08 05:55:00|600.8|592.8|601.15|593.15|601.15|593.15|600.8|592.8|4
1723096510000|2024-08-08 05:55:10|601.2|593.2|601.35|593.35|601.35|593.35|601.2|593.2|4
1723096520000|2024-08-08 05:55:20|601.3|593.3|601.25|593.25|601.3|593.3|601.25|593.25|2
1723096530000|2024-08-08 05:55:30|601.15|593.15|601.25|593.25|601.25|593.25|601.15|593.15|2
1723096540000|2024-08-08 05:55:40|601.35|593.35|601.35|593.35|601.4|593.4|601.35|593.35|3
1723096550000|2024-08-08 05:55:50|601.3|593.3|601.1|593.1|601.3|593.3|601.05|593.05|5
1723096560000|2024-08-08 05:56:00|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1723096570000|2024-08-08 05:56:10|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1723096580000|2024-08-08 05:56:20|601.1|593.1|601.1|593.1|601.1|593.1|601.1|593.1|1
1723096610000|2024-08-08 05:56:50|601.2|593.2|601.25|593.25|601.25|593.25|601.2|593.2|4
1723096650000|2024-08-08 05:57:30|601.15|593.15|601.75|593.75|601.75|593.75|601.15|593.15|7
1723096660000|2024-08-08 05:57:40|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1723096670000|2024-08-08 05:57:50|601.85|593.85|601.45|593.45|601.85|593.85|601.45|593.45|7
1723096680000|2024-08-08 05:58:00|601.55|593.55|601.75|593.75|601.75|593.75|601.55|593.55|4
1723096690000|2024-08-08 05:58:10|601.85|593.85|601.95|593.95|602.05|594.05|601.85|593.85|6
1723096700000|2024-08-08 05:58:20|602|594|602.05|594.05|602.05|594.05|602|594|2
1723096710000|2024-08-08 05:58:30|601.85|593.85|601.85|593.85|601.85|593.85|601.85|593.85|1
1723096720000|2024-08-08 05:58:40|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1723096740000|2024-08-08 05:59:00|602.05|594.05|602.25|594.25|602.25|594.25|602.05|594.05|2
1723096750000|2024-08-08 05:59:10|602.35|594.35|602.35|594.35|602.35|594.35|602.35|594.35|1
1723096760000|2024-08-08 05:59:20|602.2|594.2|602.05|594.05|602.2|594.2|602.05|594.05|2
1723096770000|2024-08-08 05:59:30|602.1|594.1|602.4|594.4|602.4|594.4|602.1|594.1|5
1723096780000|2024-08-08 05:59:40|602.55|594.55|602.55|594.55|602.55|594.55|602.45|594.45|4
1723096790000|2024-08-08 05:59:50|602.45|594.45|602.15|594.15|602.45|594.45|602.15|594.15|3
1723096800000|2024-08-08 06:00:00|602.1|594.1|601.85|593.85|602.1|594.1|601.85|593.85|2
1723096810000|2024-08-08 06:00:10|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1723096820000|2024-08-08 06:00:20|602.15|594.15|602.35|594.35|602.35|594.35|602.15|594.15|3
1723096830000|2024-08-08 06:00:30|602.45|594.45|603.05|595.05|603.05|595.05|602.45|594.45|6
1723096840000|2024-08-08 06:00:40|603.15|595.15|602.55|594.55|603.15|595.15|602.45|594.45|6
1723096860000|2024-08-08 06:01:00|602.45|594.45|602.2|594.2|602.45|594.45|602.15|594.15|4
1723096870000|2024-08-08 06:01:10|602.25|594.25|601.9|593.9|602.25|594.25|601.9|593.9|4
1723096880000|2024-08-08 06:01:20|601.7|593.7|601.4|593.4|601.7|593.7|601|593|13
1723096890000|2024-08-08 06:01:30|601.45|593.45|601.2|593.2|601.55|593.55|601.15|593.15|10
1723096900000|2024-08-08 06:01:40|601.15|593.15|601.25|593.25|601.35|593.35|601.1|593.1|9
1723096910000|2024-08-08 06:01:50|601.15|593.15|601|593|601.15|593.15|600.85|592.85|8
1723096920000|2024-08-08 06:02:00|601.05|593.05|600.8|592.8|601.05|593.05|600.8|592.8|5
1723096930000|2024-08-08 06:02:10|600.75|592.75|600.45|592.45|600.75|592.75|600.45|592.45|5
1723096940000|2024-08-08 06:02:20|600.4|592.4|600.2|592.2|600.4|592.4|599.95|591.95|11
1723096950000|2024-08-08 06:02:30|600.05|592.05|599.3|591.3|600.1|592.1|599.2|591.2|13
1723096960000|2024-08-08 06:02:40|599.25|591.25|599.15|591.15|599.45|591.45|599.1|591.1|15
1723096970000|2024-08-08 06:02:50|599.1|591.1|599.1|591.1|599.2|591.2|599.1|591.1|7
1723096980000|2024-08-08 06:03:00|599.15|591.15|599.5|591.5|599.5|591.5|599.15|591.15|5
1723096990000|2024-08-08 06:03:10|599.3|591.3|598.5|590.5|599.3|591.3|598.5|590.5|7
1723097000000|2024-08-08 06:03:20|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|7
1723097010000|2024-08-08 06:03:30|598.3|590.3|599.1|591.1|599.1|591.1|598.3|590.3|9
1723097020000|2024-08-08 06:03:40|599.05|591.05|598.85|590.85|599.15|591.15|598.85|590.85|4
1723097030000|2024-08-08 06:03:50|598.9|590.9|599.15|591.15|599.15|591.15|598.9|590.9|5
1723097040000|2024-08-08 06:04:00|599.55|591.55|599.45|591.45|599.55|591.55|599.45|591.45|5
1723097050000|2024-08-08 06:04:10|599.35|591.35|599.3|591.3|599.35|591.35|599.15|591.15|6
1723097060000|2024-08-08 06:04:20|599.45|591.45|599.5|591.5|599.5|591.5|599.35|591.35|5
1723097070000|2024-08-08 06:04:30|599.55|591.55|600.25|592.25|600.35|592.35|599.55|591.55|17
1723097080000|2024-08-08 06:04:40|600.15|592.15|600.05|592.05|600.2|592.2|600.05|592.05|5
1723097090000|2024-08-08 06:04:50|599.95|591.95|599.95|591.95|600|592|599.75|591.75|6
1723097100000|2024-08-08 06:05:00|600.05|592.05|600.15|592.15|600.2|592.2|600.05|592.05|3
1723097110000|2024-08-08 06:05:10|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|5
1723097120000|2024-08-08 06:05:20|600.4|592.4|600.55|592.55|600.65|592.65|600.35|592.35|9
1723097130000|2024-08-08 06:05:30|600.6|592.6|601.15|593.15|601.15|593.15|600.6|592.6|9
1723097140000|2024-08-08 06:05:40|601.05|593.05|601.25|593.25|601.55|593.55|601.05|593.05|10
1723097150000|2024-08-08 06:05:50|601.15|593.15|600.85|592.85|601.15|593.15|600.85|592.85|3
1723097160000|2024-08-08 06:06:00|600.75|592.75|600.55|592.55|600.75|592.75|600.45|592.45|10
1723097170000|2024-08-08 06:06:10|600.6|592.6|601.05|593.05|601.15|593.15|600.6|592.6|9
1723097180000|2024-08-08 06:06:20|601|593|601.25|593.25|601.25|593.25|600.9|592.9|7
1723097190000|2024-08-08 06:06:30|601.3|593.3|601.55|593.55|601.55|593.55|601.3|593.3|5
1723097200000|2024-08-08 06:06:40|601.5|593.5|601.35|593.35|601.55|593.55|601.35|593.35|5
1723097210000|2024-08-08 06:06:50|601.3|593.3|601.55|593.55|601.55|593.55|601.3|593.3|2
1723097220000|2024-08-08 06:07:00|601.35|593.35|601.15|593.15|601.35|593.35|601.15|593.15|3
1723097230000|2024-08-08 06:07:10|601.05|593.05|600.85|592.85|601.05|593.05|600.85|592.85|2
1723097240000|2024-08-08 06:07:20|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1723097250000|2024-08-08 06:07:30|600.85|592.85|600.75|592.75|600.85|592.85|600.75|592.75|2
1723097260000|2024-08-08 06:07:40|600.8|592.8|601.05|593.05|601.05|593.05|600.8|592.8|4
1723097270000|2024-08-08 06:07:50|601.15|593.15|601.5|593.5|601.55|593.55|601.1|593.1|9
1723097280000|2024-08-08 06:08:00|601.45|593.45|601.35|593.35|601.45|593.45|601.25|593.25|9
1723097290000|2024-08-08 06:08:10|601|593|600.45|592.45|601|593|600.45|592.45|10
1723097300000|2024-08-08 06:08:20|600.5|592.5|600.25|592.25|600.5|592.5|600.25|592.25|4
1723097310000|2024-08-08 06:08:30|600.35|592.35|600.15|592.15|600.35|592.35|600.05|592.05|7
1723097320000|2024-08-08 06:08:40|600.35|592.35|600.35|592.35|600.35|592.35|600.35|592.35|1
1723097330000|2024-08-08 06:08:50|600.45|592.45|601|593|601|593|600.45|592.45|7
1723097340000|2024-08-08 06:09:00|601.05|593.05|601.25|593.25|601.25|593.25|601.05|593.05|7
1723097350000|2024-08-08 06:09:10|601.3|593.3|601.35|593.35|601.35|593.35|601.3|593.3|2
1723097360000|2024-08-08 06:09:20|601.45|593.45|601.65|593.65|601.65|593.65|601.45|593.45|2
1723097370000|2024-08-08 06:09:30|601.75|593.75|602.1|594.1|602.1|594.1|601.75|593.75|11
1723097380000|2024-08-08 06:09:40|602.45|594.45|602.55|594.55|602.55|594.55|602.45|594.45|3
1723097390000|2024-08-08 06:09:50|602.6|594.6|602.7|594.7|602.7|594.7|602.6|594.6|2
1723097400000|2024-08-08 06:10:00|602.65|594.65|602.55|594.55|602.65|594.65|602.55|594.55|4
1723097410000|2024-08-08 06:10:10|602.5|594.5|602.6|594.6|602.6|594.6|602.5|594.5|3
1723097420000|2024-08-08 06:10:20|602.55|594.55|602.65|594.65|602.7|594.7|602.55|594.55|3
1723097430000|2024-08-08 06:10:30|602.6|594.6|602.45|594.45|602.6|594.6|602.45|594.45|2
1723097440000|2024-08-08 06:10:40|602.25|594.25|602.15|594.15|602.25|594.25|602.15|594.15|2
1723097450000|2024-08-08 06:10:50|602.1|594.1|602.15|594.15|602.3|594.3|602.1|594.1|7
1723097460000|2024-08-08 06:11:00|602.2|594.2|602.25|594.25|602.25|594.25|602.2|594.2|2
1723097470000|2024-08-08 06:11:10|602.3|594.3|602.4|594.4|602.55|594.55|602.3|594.3|8
1723097480000|2024-08-08 06:11:20|602.35|594.35|602.65|594.65|602.85|594.85|602.35|594.35|5
1723097500000|2024-08-08 06:11:40|602.75|594.75|602.95|594.95|602.95|594.95|602.75|594.75|3
1723097510000|2024-08-08 06:11:50|602.85|594.85|602.75|594.75|602.85|594.85|602.75|594.75|2
1723097520000|2024-08-08 06:12:00|602.7|594.7|602.85|594.85|602.85|594.85|602.7|594.7|2
1723097530000|2024-08-08 06:12:10|602.95|594.95|602.95|594.95|602.95|594.95|602.95|594.95|1
1723097540000|2024-08-08 06:12:20|603.05|595.05|603.05|595.05|603.05|595.05|603.05|595.05|1
1723097550000|2024-08-08 06:12:30|603.25|595.25|602.95|594.95|603.45|595.45|602.95|594.95|8
1723097560000|2024-08-08 06:12:40|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1723097570000|2024-08-08 06:12:50|602.95|594.95|602.95|594.95|602.95|594.95|602.95|594.95|1
1723097590000|2024-08-08 06:13:10|602.85|594.85|602.8|594.8|602.85|594.85|602.75|594.75|3
1723097610000|2024-08-08 06:13:30|602.75|594.75|602.65|594.65|602.75|594.75|602.55|594.55|4
1723097620000|2024-08-08 06:13:40|602.7|594.7|602.7|594.7|602.7|594.7|602.7|594.7|1
1723097630000|2024-08-08 06:13:50|602.85|594.85|603.2|595.2|603.2|595.2|602.85|594.85|5
1723097640000|2024-08-08 06:14:00|603.25|595.25|603.45|595.45|603.55|595.55|603.25|595.25|5
1723097660000|2024-08-08 06:14:20|603.35|595.35|603.35|595.35|603.35|595.35|603.25|595.25|5
1723097670000|2024-08-08 06:14:30|603.45|595.45|603.6|595.6|603.6|595.6|603.45|595.45|4
1723097690000|2024-08-08 06:14:50|603.55|595.55|603.45|595.45|603.55|595.55|603.45|595.45|2
1723097700000|2024-08-08 06:15:00|603.55|595.55|603.35|595.35|603.55|595.55|603.15|595.15|7
1723097710000|2024-08-08 06:15:10|603.4|595.4|603.65|595.65|603.65|595.65|603.4|595.4|6
1723097720000|2024-08-08 06:15:20|603.7|595.7|603.75|595.75|603.75|595.75|603.7|595.7|2
1723097730000|2024-08-08 06:15:30|603.65|595.65|603.45|595.45|603.65|595.65|603.4|595.4|7
1723097740000|2024-08-08 06:15:40|603.25|595.25|603.45|595.45|603.45|595.45|603.25|595.25|4
1723097750000|2024-08-08 06:15:50|603.35|595.35|603.35|595.35|603.35|595.35|603.35|595.35|1
1723097760000|2024-08-08 06:16:00|603.45|595.45|603.7|595.7|603.75|595.75|603.45|595.45|5
1723097770000|2024-08-08 06:16:10|603.65|595.65|603.55|595.55|603.7|595.7|603.55|595.55|3
1723097780000|2024-08-08 06:16:20|603.6|595.6|603.65|595.65|603.65|595.65|603.6|595.6|2
1723097790000|2024-08-08 06:16:30|603.7|595.7|603.75|595.75|603.75|595.75|603.7|595.7|2
1723097830000|2024-08-08 06:17:10|604.15|596.15|604.15|596.15|604.25|596.25|604.15|596.15|4
1723097840000|2024-08-08 06:17:20|604.25|596.25|605.55|597.55|605.55|597.55|604.25|596.25|11
1723097850000|2024-08-08 06:17:30|605.65|597.65|606.15|598.15|606.15|598.15|605.65|597.65|3
1723097860000|2024-08-08 06:17:40|606.2|598.2|606|598|606.45|598.45|606|598|8
1723097870000|2024-08-08 06:17:50|605.95|597.95|605.55|597.55|605.95|597.95|605.55|597.55|5
1723097880000|2024-08-08 06:18:00|605.6|597.6|605.55|597.55|605.75|597.75|605.55|597.55|14
1723097890000|2024-08-08 06:18:10|605.45|597.45|605.15|597.15|605.45|597.45|605.15|597.15|4
1723097900000|2024-08-08 06:18:20|605.1|597.1|605.35|597.35|605.35|597.35|605.05|597.05|9
1723097910000|2024-08-08 06:18:30|605.4|597.4|605.75|597.75|605.8|597.8|605.4|597.4|10
1723097920000|2024-08-08 06:18:40|605.8|597.8|605.85|597.85|605.85|597.85|605.75|597.75|8
1723097930000|2024-08-08 06:18:50|605.8|597.8|605.75|597.75|605.8|597.8|605.7|597.7|10
1723097940000|2024-08-08 06:19:00|605.8|597.8|605.6|597.6|606|598|605.6|597.6|7
1723097950000|2024-08-08 06:19:10|605.65|597.65|606.15|598.15|606.15|598.15|605.65|597.65|9
1723097960000|2024-08-08 06:19:20|606.2|598.2|606.05|598.05|606.2|598.2|606.05|598.05|4
1723097970000|2024-08-08 06:19:30|606.1|598.1|606.15|598.15|606.15|598.15|605.75|597.75|10
1723097980000|2024-08-08 06:19:40|606.1|598.1|605.85|597.85|606.1|598.1|605.8|597.8|6
1723097990000|2024-08-08 06:19:50|605.95|597.95|606.15|598.15|606.15|598.15|605.95|597.95|4
1723098000000|2024-08-08 06:20:00|606.1|598.1|606|598|606.1|598.1|605.9|597.9|14
1723098010000|2024-08-08 06:20:10|606.05|598.05|605.95|597.95|606.15|598.15|605.8|597.8|18
1723098020000|2024-08-08 06:20:20|605.9|597.9|605.65|597.65|606|598|605.65|597.65|9
1723098030000|2024-08-08 06:20:30|605.5|597.5|605.3|597.3|605.5|597.5|605.25|597.25|8
1723098050000|2024-08-08 06:20:50|605.5|597.5|605.7|597.7|605.7|597.7|605.5|597.5|2
1723098060000|2024-08-08 06:21:00|605.9|597.9|605.8|597.8|605.95|597.95|605.8|597.8|5
1723098070000|2024-08-08 06:21:10|605.75|597.75|605.75|597.75|605.8|597.8|605.7|597.7|5
1723098080000|2024-08-08 06:21:20|605.7|597.7|605.5|597.5|605.7|597.7|605.5|597.5|5
1723098090000|2024-08-08 06:21:30|605.55|597.55|605.75|597.75|605.75|597.75|605.5|597.5|6
1723098100000|2024-08-08 06:21:40|605.8|597.8|605.8|597.8|605.9|597.9|605.8|597.8|5
1723098110000|2024-08-08 06:21:50|605.75|597.75|605.7|597.7|605.75|597.75|605.7|597.7|2
1723098120000|2024-08-08 06:22:00|605.75|597.75|605.9|597.9|605.95|597.95|605.75|597.75|11
1723098130000|2024-08-08 06:22:10|605.95|597.95|605.9|597.9|605.95|597.95|605.9|597.9|2
1723098140000|2024-08-08 06:22:20|605.85|597.85|605.9|597.9|605.9|597.9|605.85|597.85|2
1723098160000|2024-08-08 06:22:40|605.85|597.85|605.6|597.6|605.85|597.85|605.6|597.6|4
1723098170000|2024-08-08 06:22:50|605.65|597.65|605.75|597.75|605.75|597.75|605.65|597.65|3
1723098180000|2024-08-08 06:23:00|605.85|597.85|605.85|597.85|605.85|597.85|605.85|597.85|1
1723098190000|2024-08-08 06:23:10|605.95|597.95|606.1|598.1|606.1|598.1|605.95|597.95|3
1723098200000|2024-08-08 06:23:20|606.05|598.05|606.1|598.1|606.1|598.1|606.05|598.05|2
1723098210000|2024-08-08 06:23:30|606.25|598.25|606.75|598.75|606.75|598.75|606.25|598.25|4
1723098270000|2024-08-08 06:24:30|606.8|598.8|606.95|598.95|606.95|598.95|606.8|598.8|2
1723098280000|2024-08-08 06:24:40|607|599|606.6|598.6|607|599|606.6|598.6|6
1723098290000|2024-08-08 06:24:50|606.2|598.2|606.15|598.15|606.2|598.2|605.7|597.7|10
1723098300000|2024-08-08 06:25:00|606.1|598.1|605.85|597.85|606.1|598.1|605.8|597.8|4
1723098310000|2024-08-08 06:25:10|605.95|597.95|605.95|597.95|605.95|597.95|605.95|597.95|1
1723098320000|2024-08-08 06:25:20|606.1|598.1|606.25|598.25|606.25|598.25|606.1|598.1|2
1723098330000|2024-08-08 06:25:30|606.2|598.2|606.15|598.15|606.2|598.2|606.15|598.15|2
1723098340000|2024-08-08 06:25:40|606.1|598.1|606.05|598.05|606.1|598.1|606|598|4
1723098350000|2024-08-08 06:25:50|606|598|606.05|598.05|606.05|598.05|605.95|597.95|3
1723098360000|2024-08-08 06:26:00|606|598|605.75|597.75|606|598|605.75|597.75|3
1723098370000|2024-08-08 06:26:10|605.6|597.6|605.65|597.65|605.65|597.65|605.6|597.6|2
1723098380000|2024-08-08 06:26:20|605.55|597.55|605.4|597.4|605.55|597.55|605.4|597.4|4
1723098390000|2024-08-08 06:26:30|605.45|597.45|605.4|597.4|605.5|597.5|605.4|597.4|4
1723098400000|2024-08-08 06:26:40|605.35|597.35|604.95|596.95|605.35|597.35|604.95|596.95|5
1723098410000|2024-08-08 06:26:50|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1723098420000|2024-08-08 06:27:00|604.8|596.8|604.85|596.85|604.9|596.9|604.8|596.8|4
1723098440000|2024-08-08 06:27:20|604.55|596.55|604.5|596.5|604.55|596.55|604.45|596.45|4
1723098450000|2024-08-08 06:27:30|604.6|596.6|604.55|596.55|604.7|596.7|604.55|596.55|4
1723098460000|2024-08-08 06:27:40|604.65|596.65|604.85|596.85|604.85|596.85|604.65|596.65|5
1723098470000|2024-08-08 06:27:50|604.8|596.8|604.35|596.35|604.8|596.8|604.35|596.35|5
1723098480000|2024-08-08 06:28:00|604.4|596.4|604.3|596.3|604.4|596.4|604.3|596.3|3
1723098490000|2024-08-08 06:28:10|604.35|596.35|604.7|596.7|604.7|596.7|604.35|596.35|6
1723098500000|2024-08-08 06:28:20|604.8|596.8|605.15|597.15|605.2|597.2|604.8|596.8|7
1723098510000|2024-08-08 06:28:30|605.05|597.05|604.95|596.95|605.05|597.05|604.95|596.95|2
1723098520000|2024-08-08 06:28:40|604.9|596.9|604.9|596.9|604.9|596.9|604.9|596.9|1
1723098530000|2024-08-08 06:28:50|604.95|596.95|605.2|597.2|605.2|597.2|604.95|596.95|5
1723098540000|2024-08-08 06:29:00|605.25|597.25|605.35|597.35|605.45|597.45|605.25|597.25|7
1723098550000|2024-08-08 06:29:10|605.25|597.25|604.95|596.95|605.25|597.25|604.95|596.95|4
1723098560000|2024-08-08 06:29:20|605|597|605.1|597.1|605.1|597.1|604.9|596.9|6
1723098570000|2024-08-08 06:29:30|605.15|597.15|605.4|597.4|605.4|597.4|605.15|597.15|5
1723098580000|2024-08-08 06:29:40|605.35|597.35|604.9|596.9|605.35|597.35|604.9|596.9|7
1723098590000|2024-08-08 06:29:50|604.95|596.95|605.15|597.15|605.15|597.15|604.95|596.95|4
1723098600000|2024-08-08 06:30:00|605.1|597.1|605|597|605.1|597.1|604.95|596.95|4
1723098610000|2024-08-08 06:30:10|604.9|596.9|604.95|596.95|605.05|597.05|604.9|596.9|8
1723098620000|2024-08-08 06:30:20|605|597|605.25|597.25|605.25|597.25|605|597|4
1723098630000|2024-08-08 06:30:30|605.3|597.3|605.45|597.45|605.45|597.45|605.3|597.3|4
1723098640000|2024-08-08 06:30:40|605.4|597.4|605.3|597.3|605.45|597.45|605.3|597.3|7
1723098650000|2024-08-08 06:30:50|605.2|597.2|605.4|597.4|605.4|597.4|605.2|597.2|4
1723098660000|2024-08-08 06:31:00|605.45|597.45|605.5|597.5|605.5|597.5|605.45|597.45|2
1723098670000|2024-08-08 06:31:10|605.55|597.55|605.5|597.5|605.65|597.65|605.5|597.5|6
1723098680000|2024-08-08 06:31:20|605.4|597.4|605.3|597.3|605.4|597.4|605.3|597.3|2
1723098690000|2024-08-08 06:31:30|605.25|597.25|604.8|596.8|605.25|597.25|604.8|596.8|5
1723098700000|2024-08-08 06:31:40|604.6|596.6|604.4|596.4|604.6|596.6|604.4|596.4|5
1723098710000|2024-08-08 06:31:50|604.15|596.15|604.4|596.4|604.4|596.4|604.15|596.15|4
1723098720000|2024-08-08 06:32:00|604.3|596.3|604.2|596.2|604.3|596.3|604.2|596.2|3
1723098730000|2024-08-08 06:32:10|604.25|596.25|604.35|596.35|604.4|596.4|604.25|596.25|3
1723098740000|2024-08-08 06:32:20|604.4|596.4|605.1|597.1|605.1|597.1|604.4|596.4|9
1723098750000|2024-08-08 06:32:30|605.2|597.2|605.7|597.7|605.7|597.7|605.2|597.2|5
1723098760000|2024-08-08 06:32:40|605.65|597.65|605.7|597.7|605.7|597.7|605.6|597.6|6
1723098770000|2024-08-08 06:32:50|605.6|597.6|605.45|597.45|605.6|597.6|605.45|597.45|3
1723098780000|2024-08-08 06:33:00|605.4|597.4|605|597|605.4|597.4|605|597|10
1723098790000|2024-08-08 06:33:10|604.9|596.9|604.6|596.6|604.9|596.9|604.45|596.45|11
1723098800000|2024-08-08 06:33:20|604.65|596.65|604.7|596.7|604.7|596.7|604.55|596.55|7
1723098810000|2024-08-08 06:33:30|604.8|596.8|604.6|596.6|604.95|596.95|604.6|596.6|9
1723098820000|2024-08-08 06:33:40|604.65|596.65|604.65|596.65|604.65|596.65|604.35|596.35|9
1723098830000|2024-08-08 06:33:50|604.7|596.7|604.8|596.8|604.8|596.8|604.7|596.7|3
1723098840000|2024-08-08 06:34:00|604.7|596.7|604.8|596.8|604.85|596.85|604.6|596.6|8
1723098850000|2024-08-08 06:34:10|604.65|596.65|604.3|596.3|604.65|596.65|604.3|596.3|4
1723098860000|2024-08-08 06:34:20|604.35|596.35|604.55|596.55|604.55|596.55|604.35|596.35|6
1723098880000|2024-08-08 06:34:40|604.45|596.45|604.45|596.45|604.55|596.55|604.45|596.45|3
1723098890000|2024-08-08 06:34:50|604.4|596.4|604.35|596.35|604.4|596.4|604.35|596.35|2
1723098900000|2024-08-08 06:35:00|604.45|596.45|604.35|596.35|604.45|596.45|604.35|596.35|3
1723098910000|2024-08-08 06:35:10|604.3|596.3|604.1|596.1|604.3|596.3|604.1|596.1|3
1723098920000|2024-08-08 06:35:20|604.05|596.05|604.05|596.05|604.05|596.05|604.05|596.05|1
1723098930000|2024-08-08 06:35:30|604.15|596.15|604.15|596.15|604.25|596.25|604.15|596.15|3
1723098940000|2024-08-08 06:35:40|604|596|603.9|595.9|604|596|603.9|595.9|2
1723098950000|2024-08-08 06:35:50|603.95|595.95|604|596|604|596|603.95|595.95|2
1723098960000|2024-08-08 06:36:00|604.05|596.05|604|596|604.1|596.1|604|596|6
1723098980000|2024-08-08 06:36:20|603.9|595.9|604.1|596.1|604.15|596.15|603.9|595.9|6
1723098990000|2024-08-08 06:36:30|604.05|596.05|604.15|596.15|604.15|596.15|604.05|596.05|3
1723099000000|2024-08-08 06:36:40|604.2|596.2|604.25|596.25|604.25|596.25|604.2|596.2|2
1723099010000|2024-08-08 06:36:50|604.3|596.3|604.65|596.65|604.65|596.65|604.3|596.3|4
1723099020000|2024-08-08 06:37:00|604.9|596.9|605.45|597.45|605.55|597.55|604.9|596.9|15
1723099030000|2024-08-08 06:37:10|605.3|597.3|605|597|605.3|597.3|605|597|2
1723099040000|2024-08-08 06:37:20|605.05|597.05|605|597|605.05|597.05|605|597|2
1723099050000|2024-08-08 06:37:30|604.95|596.95|604.95|596.95|604.95|596.95|604.9|596.9|3
1723099060000|2024-08-08 06:37:40|604.9|596.9|604.9|596.9|604.9|596.9|604.85|596.85|3
1723099070000|2024-08-08 06:37:50|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1723099080000|2024-08-08 06:38:00|604.9|596.9|605|597|605|597|604.9|596.9|3
1723099090000|2024-08-08 06:38:10|604.8|596.8|604.45|596.45|604.8|596.8|604.4|596.4|5
1723099100000|2024-08-08 06:38:20|604.4|596.4|604.3|596.3|604.4|596.4|604.2|596.2|5
1723099110000|2024-08-08 06:38:30|604.25|596.25|604.2|596.2|604.3|596.3|604.2|596.2|5
1723099120000|2024-08-08 06:38:40|604.1|596.1|604.05|596.05|604.1|596.1|604.05|596.05|2
1723099130000|2024-08-08 06:38:50|604|596|604|596|604|596|603.95|595.95|3
1723099140000|2024-08-08 06:39:00|604.05|596.05|603.75|595.75|604.1|596.1|603.75|595.75|7
1723099150000|2024-08-08 06:39:10|603.8|595.8|603.65|595.65|603.8|595.8|603.6|595.6|10
1723099160000|2024-08-08 06:39:20|603.5|595.5|603.5|595.5|603.5|595.5|603.5|595.5|1
1723099170000|2024-08-08 06:39:30|603.55|595.55|603.6|595.6|603.6|595.6|603.55|595.55|2
1723099180000|2024-08-08 06:39:40|603.55|595.55|603.5|595.5|603.55|595.55|603.5|595.5|2
1723099190000|2024-08-08 06:39:50|603.4|595.4|603.4|595.4|603.4|595.4|603.3|595.3|4
1723099200000|2024-08-08 06:40:00|603.5|595.5|603.5|595.5|603.75|595.75|603.5|595.5|10
1723099210000|2024-08-08 06:40:10|603.45|595.45|603.4|595.4|603.45|595.45|603.3|595.3|5
1723099220000|2024-08-08 06:40:20|603.35|595.35|603.4|595.4|603.4|595.4|603.1|595.1|8
1723099230000|2024-08-08 06:40:30|603.6|595.6|603.45|595.45|603.6|595.6|603.45|595.45|4
1723099240000|2024-08-08 06:40:40|603.5|595.5|603.5|595.5|603.5|595.5|603.5|595.5|1
1723099250000|2024-08-08 06:40:50|603.45|595.45|603.3|595.3|603.45|595.45|603.3|595.3|4
1723099260000|2024-08-08 06:41:00|603.25|595.25|603.3|595.3|603.4|595.4|603.2|595.2|7
1723099270000|2024-08-08 06:41:10|603.2|595.2|603.2|595.2|603.2|595.2|603.2|595.2|1
1723099280000|2024-08-08 06:41:20|603.15|595.15|603.15|595.15|603.15|595.15|603.15|595.15|1
1723099290000|2024-08-08 06:41:30|603.2|595.2|603.45|595.45|603.55|595.55|603.2|595.2|7
1723099300000|2024-08-08 06:41:40|603.5|595.5|603.45|595.45|603.5|595.5|603.45|595.45|2
1723099320000|2024-08-08 06:42:00|603.5|595.5|603.6|595.6|603.65|595.65|603.5|595.5|4
1723099330000|2024-08-08 06:42:10|603.5|595.5|603.4|595.4|603.5|595.5|603.4|595.4|2
1723099340000|2024-08-08 06:42:20|603.35|595.35|603.6|595.6|603.6|595.6|603.3|595.3|7
1723099350000|2024-08-08 06:42:30|603.5|595.5|603.2|595.2|603.5|595.5|603.2|595.2|4
1723099360000|2024-08-08 06:42:40|603.1|595.1|602.95|594.95|603.1|595.1|602.95|594.95|4
1723099370000|2024-08-08 06:42:50|602.9|594.9|603.5|595.5|603.5|595.5|602.9|594.9|7
1723099380000|2024-08-08 06:43:00|603.55|595.55|604.05|596.05|604.1|596.1|603.55|595.55|7
1723099390000|2024-08-08 06:43:10|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1723099400000|2024-08-08 06:43:20|603.85|595.85|603.85|595.85|603.9|595.9|603.85|595.85|3
1723099410000|2024-08-08 06:43:30|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1723099440000|2024-08-08 06:44:00|603.9|595.9|603.7|595.7|603.9|595.9|603.65|595.65|5
1723099450000|2024-08-08 06:44:10|603.85|595.85|603.35|595.35|604.25|596.25|603.35|595.35|15
1723099460000|2024-08-08 06:44:20|603.4|595.4|603.35|595.35|603.4|595.4|603.3|595.3|4
1723099470000|2024-08-08 06:44:30|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|6
1723099490000|2024-08-08 06:44:50|603.45|595.45|603.55|595.55|603.55|595.55|603.4|595.4|5
1723099500000|2024-08-08 06:45:00|603.65|595.65|603.65|595.65|603.65|595.65|603.55|595.55|4
1723099520000|2024-08-08 06:45:20|603.75|595.75|603.05|595.05|603.75|595.75|603.05|595.05|12
1723099530000|2024-08-08 06:45:30|603|595|603|595|603|595|603|595|1
1723099540000|2024-08-08 06:45:40|602.9|594.9|602.85|594.85|602.9|594.9|602.85|594.85|4
1723099550000|2024-08-08 06:45:50|602.75|594.75|602.1|594.1|602.75|594.75|602.1|594.1|3
1723099560000|2024-08-08 06:46:00|602.05|594.05|602.3|594.3|602.3|594.3|602|594|6
1723099570000|2024-08-08 06:46:10|602.35|594.35|602.35|594.35|602.35|594.35|602.35|594.35|1
1723099580000|2024-08-08 06:46:20|602.4|594.4|602.4|594.4|602.4|594.4|602.4|594.4|1
1723099590000|2024-08-08 06:46:30|602.15|594.15|601.9|593.9|602.2|594.2|601.9|593.9|4
1723099600000|2024-08-08 06:46:40|601.85|593.85|602.2|594.2|602.4|594.4|601.85|593.85|11
1723099610000|2024-08-08 06:46:50|602.15|594.15|602.45|594.45|602.45|594.45|602.15|594.15|6
1723099620000|2024-08-08 06:47:00|602.55|594.55|602.65|594.65|602.65|594.65|602.55|594.55|3
1723099630000|2024-08-08 06:47:10|602.55|594.55|602.1|594.1|602.55|594.55|602.1|594.1|6
1723099640000|2024-08-08 06:47:20|602.15|594.15|602.15|594.15|602.15|594.15|602.1|594.1|3
1723099650000|2024-08-08 06:47:30|602.1|594.1|601.9|593.9|602.1|594.1|601.9|593.9|2
1723099660000|2024-08-08 06:47:40|601.85|593.85|601.8|593.8|601.85|593.85|601.8|593.8|2
1723099670000|2024-08-08 06:47:50|601.75|593.75|601.6|593.6|601.75|593.75|601.6|593.6|3
1723099680000|2024-08-08 06:48:00|601.65|593.65|602|594|602|594|601.65|593.65|5
1723099690000|2024-08-08 06:48:10|601.95|593.95|601.8|593.8|601.95|593.95|601.8|593.8|3
1723099700000|2024-08-08 06:48:20|601.85|593.85|602.2|594.2|602.2|594.2|601.85|593.85|7
1723099710000|2024-08-08 06:48:30|602.1|594.1|601.95|593.95|602.1|594.1|601.9|593.9|5
1723099720000|2024-08-08 06:48:40|601.9|593.9|602|594|602|594|601.9|593.9|3
1723099730000|2024-08-08 06:48:50|602.05|594.05|602.05|594.05|602.05|594.05|602|594|3
1723099740000|2024-08-08 06:49:00|602.1|594.1|602.35|594.35|602.35|594.35|602.1|594.1|7
1723099750000|2024-08-08 06:49:10|602.45|594.45|602.6|594.6|602.6|594.6|602.45|594.45|3
1723099760000|2024-08-08 06:49:20|602.7|594.7|602.8|594.8|602.95|594.95|602.7|594.7|6
1723099770000|2024-08-08 06:49:30|602.85|594.85|602.9|594.9|602.95|594.95|602.85|594.85|4
1723099780000|2024-08-08 06:49:40|602.85|594.85|602.95|594.95|602.95|594.95|602.85|594.85|3
1723099790000|2024-08-08 06:49:50|603|595|603.15|595.15|603.3|595.3|603|595|8
1723099800000|2024-08-08 06:50:00|603.1|595.1|602.8|594.8|603.1|595.1|602.8|594.8|10
1723099810000|2024-08-08 06:50:10|602.85|594.85|602.95|594.95|603|595|602.85|594.85|4
1723099820000|2024-08-08 06:50:20|602.9|594.9|603|595|603.2|595.2|602.9|594.9|9
1723099830000|2024-08-08 06:50:30|603.05|595.05|603|595|603.15|595.15|603|595|4
1723099840000|2024-08-08 06:50:40|603.05|595.05|603.1|595.1|603.1|595.1|603.05|595.05|2
1723099850000|2024-08-08 06:50:50|603|595|602.95|594.95|603|595|602.9|594.9|3
1723099860000|2024-08-08 06:51:00|602.9|594.9|603|595|603|595|602.9|594.9|3
1723099870000|2024-08-08 06:51:10|603.05|595.05|603.3|595.3|603.35|595.35|603.05|595.05|6
1723099880000|2024-08-08 06:51:20|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|2
1723099890000|2024-08-08 06:51:30|603.55|595.55|603.7|595.7|603.7|595.7|603.55|595.55|4
1723099900000|2024-08-08 06:51:40|603.65|595.65|603.65|595.65|603.65|595.65|603.6|595.6|3
1723099910000|2024-08-08 06:51:50|603.6|595.6|603.5|595.5|603.6|595.6|603.4|595.4|6
1723099920000|2024-08-08 06:52:00|603.55|595.55|603.55|595.55|603.55|595.55|603.55|595.55|1
1723099930000|2024-08-08 06:52:10|603.6|595.6|603.55|595.55|603.6|595.6|603.55|595.55|2
1723099940000|2024-08-08 06:52:20|603.6|595.6|603.95|595.95|603.95|595.95|603.6|595.6|7
1723099950000|2024-08-08 06:52:30|604|596|604|596|604|596|604|596|1
1723099960000|2024-08-08 06:52:40|603.95|595.95|604|596|604|596|603.95|595.95|2
1723099970000|2024-08-08 06:52:50|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1723099980000|2024-08-08 06:53:00|603.9|595.9|603.95|595.95|604|596|603.9|595.9|3
1723100000000|2024-08-08 06:53:20|604|596|604|596|604|596|604|596|1
1723100020000|2024-08-08 06:53:40|604.1|596.1|604.4|596.4|604.4|596.4|604.1|596.1|5
1723100030000|2024-08-08 06:53:50|604.5|596.5|604.65|596.65|604.65|596.65|604.5|596.5|2
1723100040000|2024-08-08 06:54:00|604.75|596.75|604.75|596.75|604.75|596.75|604.7|596.7|3
1723100050000|2024-08-08 06:54:10|604.6|596.6|604.55|596.55|604.6|596.6|604.5|596.5|3
1723100060000|2024-08-08 06:54:20|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1723100070000|2024-08-08 06:54:30|604.9|596.9|604.9|596.9|604.9|596.9|604.9|596.9|1
1723100090000|2024-08-08 06:54:50|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1723100140000|2024-08-08 06:55:40|604.75|596.75|604.7|596.7|604.75|596.75|604.7|596.7|2
1723100150000|2024-08-08 06:55:50|604.65|596.65|604.65|596.65|604.65|596.65|604.6|596.6|3
1723100170000|2024-08-08 06:56:10|604.6|596.6|604.6|596.6|604.6|596.6|604.6|596.6|1
1723100180000|2024-08-08 06:56:20|604.65|596.65|604.75|596.75|604.75|596.75|604.65|596.65|3
1723100190000|2024-08-08 06:56:30|604.8|596.8|604.9|596.9|605.1|597.1|604.8|596.8|11
1723100200000|2024-08-08 06:56:40|604.85|596.85|604.65|596.65|604.85|596.85|604.65|596.65|3
1723100210000|2024-08-08 06:56:50|604.6|596.6|604.85|596.85|604.85|596.85|604.6|596.6|4
1723100220000|2024-08-08 06:57:00|604.9|596.9|605.2|597.2|605.2|597.2|604.9|596.9|11
1723100230000|2024-08-08 06:57:10|605.25|597.25|605.25|597.25|605.3|597.3|605.25|597.25|3
1723100240000|2024-08-08 06:57:20|605.2|597.2|605.2|597.2|605.2|597.2|605.15|597.15|3
1723100250000|2024-08-08 06:57:30|605.15|597.15|605.15|597.15|605.2|597.2|605.15|597.15|3
1723100260000|2024-08-08 06:57:40|605.1|597.1|604.7|596.7|605.1|597.1|604.7|596.7|5
1723100280000|2024-08-08 06:58:00|604.75|596.75|604.85|596.85|604.95|596.95|604.75|596.75|8
1723100290000|2024-08-08 06:58:10|604.9|596.9|604.75|596.75|604.9|596.9|604.75|596.75|4
1723100300000|2024-08-08 06:58:20|604.8|596.8|604.8|596.8|604.8|596.8|604.8|596.8|1
1723100310000|2024-08-08 06:58:30|604.75|596.75|604.65|596.65|604.75|596.75|604.65|596.65|4
1723100320000|2024-08-08 06:58:40|604.6|596.6|604.45|596.45|604.6|596.6|604.45|596.45|4
1723100330000|2024-08-08 06:58:50|604.4|596.4|604.3|596.3|604.4|596.4|604.3|596.3|3
1723100340000|2024-08-08 06:59:00|604.35|596.35|604.15|596.15|604.35|596.35|604.15|596.15|3
1723100350000|2024-08-08 06:59:10|604.1|596.1|603.75|595.75|604.1|596.1|603.75|595.75|6
1723100360000|2024-08-08 06:59:20|603.8|595.8|604.1|596.1|604.1|596.1|603.8|595.8|5
1723100380000|2024-08-08 06:59:40|604.15|596.15|604.3|596.3|604.3|596.3|604.15|596.15|4
1723100390000|2024-08-08 06:59:50|604.25|596.25|604.3|596.3|604.35|596.35|604.25|596.25|4
1723100400000|2024-08-08 07:00:00|604.25|596.25|603.6|595.6|604.25|596.25|603.6|595.6|7
1723100410000|2024-08-08 07:00:10|603.65|595.65|603.75|595.75|603.75|595.75|603.65|595.65|2
1723101510000|2024-08-08 07:18:30|603.6|595.6|603.55|595.55|603.6|595.6|603.45|595.45|3
1723101520000|2024-08-08 07:18:40|603.5|595.5|603.4|595.4|603.5|595.5|603.4|595.4|3
1723101530000|2024-08-08 07:18:50|603.35|595.35|603.3|595.3|603.35|595.35|603.25|595.25|4
1723101540000|2024-08-08 07:19:00|603.25|595.25|602.9|594.9|603.25|595.25|602.85|594.85|8
1723101550000|2024-08-08 07:19:10|602.85|594.85|602.75|594.75|602.85|594.85|602.75|594.75|3
1723101560000|2024-08-08 07:19:20|602.8|594.8|602.55|594.55|602.8|594.8|602.55|594.55|5
1723101570000|2024-08-08 07:19:30|602.65|594.65|602.65|594.65|602.65|594.65|602.6|594.6|3
1723101590000|2024-08-08 07:19:50|602.6|594.6|602.6|594.6|602.6|594.6|602.6|594.6|1
1723101600000|2024-08-08 07:20:00|602.65|594.65|602.65|594.65|602.65|594.65|602.65|594.65|1
1723101610000|2024-08-08 07:20:10|602.6|594.6|602.6|594.6|602.6|594.6|602.6|594.6|1
1723101620000|2024-08-08 07:20:20|602.55|594.55|602.35|594.35|602.55|594.55|602.3|594.3|4
1723101630000|2024-08-08 07:20:30|602.4|594.4|602.9|594.9|602.9|594.9|602.4|594.4|8
1723101640000|2024-08-08 07:20:40|602.95|594.95|602.95|594.95|602.95|594.95|602.95|594.95|1
1723101650000|2024-08-08 07:20:50|602.9|594.9|602.6|594.6|602.9|594.9|602.6|594.6|6
1723101660000|2024-08-08 07:21:00|602.65|594.65|602.65|594.65|602.65|594.65|602.55|594.55|3
1723101670000|2024-08-08 07:21:10|602.6|594.6|602.55|594.55|602.6|594.6|602.5|594.5|6
1723101680000|2024-08-08 07:21:20|602.5|594.5|602.5|594.5|602.5|594.5|602.4|594.4|3
1723101690000|2024-08-08 07:21:30|602.45|594.45|602.45|594.45|602.45|594.45|602.45|594.45|1
1723101700000|2024-08-08 07:21:40|602.4|594.4|602.4|594.4|602.4|594.4|602.4|594.4|1
1723101710000|2024-08-08 07:21:50|602.35|594.35|602.35|594.35|602.4|594.4|602.2|594.2|6
1723101720000|2024-08-08 07:22:00|602.3|594.3|601.95|593.95|602.3|594.3|601.95|593.95|4
1723101730000|2024-08-08 07:22:10|602|594|601.9|593.9|602|594|601.9|593.9|5
1723101740000|2024-08-08 07:22:20|601.95|593.95|602.15|594.15|602.15|594.15|601.95|593.95|9
1723101750000|2024-08-08 07:22:30|602.1|594.1|602.45|594.45|602.45|594.45|602.1|594.1|8
1723101760000|2024-08-08 07:22:40|602.4|594.4|602.5|594.5|602.5|594.5|602.4|594.4|3
1723101790000|2024-08-08 07:23:10|602.4|594.4|602.45|594.45|602.45|594.45|602.15|594.15|12
1723101800000|2024-08-08 07:23:20|602.5|594.5|602.65|594.65|602.65|594.65|602.5|594.5|3
1723101810000|2024-08-08 07:23:30|602.6|594.6|602.75|594.75|602.75|594.75|602.5|594.5|6
1723101820000|2024-08-08 07:23:40|602.7|594.7|602.9|594.9|602.9|594.9|602.7|594.7|7
1723101830000|2024-08-08 07:23:50|602.85|594.85|602.7|594.7|602.85|594.85|602.7|594.7|3
1723101840000|2024-08-08 07:24:00|602.55|594.55|602.5|594.5|602.55|594.55|602.5|594.5|4
1723101850000|2024-08-08 07:24:10|602.4|594.4|602.1|594.1|602.4|594.4|602.1|594.1|6
1723101860000|2024-08-08 07:24:20|602.05|594.05|601.85|593.85|602.05|594.05|601.85|593.85|5
1723101870000|2024-08-08 07:24:30|601.8|593.8|601.85|593.85|601.85|593.85|601.8|593.8|8
1723101880000|2024-08-08 07:24:40|601.8|593.8|601.7|593.7|601.8|593.8|601.7|593.7|5
1723101890000|2024-08-08 07:24:50|601.75|593.75|601.75|593.75|601.75|593.75|601.7|593.7|3
1723101900000|2024-08-08 07:25:00|601.6|593.6|601.15|593.15|601.6|593.6|601.15|593.15|7
1723101910000|2024-08-08 07:25:10|601.1|593.1|600.85|592.85|601.1|593.1|600.85|592.85|5
1723101920000|2024-08-08 07:25:20|600.7|592.7|600.75|592.75|600.85|592.85|600.7|592.7|8
1723101930000|2024-08-08 07:25:30|600.7|592.7|600.7|592.7|600.75|592.75|600.7|592.7|7
1723101940000|2024-08-08 07:25:40|600.75|592.75|600.9|592.9|600.9|592.9|600.75|592.75|3
1723101950000|2024-08-08 07:25:50|600.95|592.95|600.9|592.9|600.95|592.95|600.9|592.9|4
1723101960000|2024-08-08 07:26:00|601|593|600.9|592.9|601.05|593.05|600.85|592.85|9
1723101970000|2024-08-08 07:26:10|600.85|592.85|600.85|592.85|600.9|592.9|600.85|592.85|3
1723101980000|2024-08-08 07:26:20|600.9|592.9|600.85|592.85|600.9|592.9|600.85|592.85|4
1723101990000|2024-08-08 07:26:30|600.8|592.8|600.6|592.6|600.8|592.8|600.55|592.55|5
1723102000000|2024-08-08 07:26:40|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1723102010000|2024-08-08 07:26:50|600.4|592.4|600.15|592.15|600.4|592.4|599.6|591.6|15
1723102020000|2024-08-08 07:27:00|600.2|592.2|600.6|592.6|600.6|592.6|600.2|592.2|12
1723102030000|2024-08-08 07:27:10|600.65|592.65|600.5|592.5|600.75|592.75|600.5|592.5|6
1723102040000|2024-08-08 07:27:20|600.45|592.45|600.5|592.5|600.5|592.5|600.45|592.45|2
1723102050000|2024-08-08 07:27:30|600.45|592.45|600.3|592.3|600.5|592.5|600.3|592.3|8
1723102060000|2024-08-08 07:27:40|600.25|592.25|600.25|592.25|600.25|592.25|600.1|592.1|6
1723102070000|2024-08-08 07:27:50|600.2|592.2|600.4|592.4|600.45|592.45|600.15|592.15|6
1723102080000|2024-08-08 07:28:00|600.45|592.45|600.5|592.5|600.55|592.55|600.45|592.45|4
1723102090000|2024-08-08 07:28:10|600.45|592.45|600.4|592.4|600.45|592.45|600.35|592.35|4
1723102100000|2024-08-08 07:28:20|600.45|592.45|600.65|592.65|600.65|592.65|600.45|592.45|5
1723102110000|2024-08-08 07:28:30|600.6|592.6|600.7|592.7|600.7|592.7|600.6|592.6|3
1723102120000|2024-08-08 07:28:40|600.8|592.8|600.7|592.7|600.8|592.8|600.7|592.7|5
1723102130000|2024-08-08 07:28:50|600.65|592.65|600.6|592.6|600.65|592.65|600.6|592.6|2
1723102140000|2024-08-08 07:29:00|600.65|592.65|600.65|592.65|600.65|592.65|600.6|592.6|5
1723102150000|2024-08-08 07:29:10|600.6|592.6|600.5|592.5|600.65|592.65|600.5|592.5|9
1723102170000|2024-08-08 07:29:30|600.55|592.55|600.65|592.65|600.65|592.65|600.55|592.55|2
1723102180000|2024-08-08 07:29:40|600.7|592.7|601|593|601|593|600.7|592.7|4
1723102190000|2024-08-08 07:29:50|600.95|592.95|600.85|592.85|600.95|592.95|600.8|592.8|6
1723102200000|2024-08-08 07:30:00|600.8|592.8|600.85|592.85|600.95|592.95|600.8|592.8|7
1723102210000|2024-08-08 07:30:10|600.8|592.8|600.55|592.55|600.8|592.8|600.55|592.55|6
1723102220000|2024-08-08 07:30:20|600.4|592.4|600.4|592.4|600.4|592.4|600.4|592.4|1
1723102230000|2024-08-08 07:30:30|600.3|592.3|600.05|592.05|600.3|592.3|600.05|592.05|7
1723102240000|2024-08-08 07:30:40|600|592|599.95|591.95|600.05|592.05|599.95|591.95|4
1723102250000|2024-08-08 07:30:50|599.9|591.9|599.8|591.8|599.9|591.9|599.7|591.7|5
1723102260000|2024-08-08 07:31:00|599.9|591.9|600|592|600|592|599.9|591.9|5
1723102270000|2024-08-08 07:31:10|599.95|591.95|599.5|591.5|599.95|591.95|599.5|591.5|6
1723102280000|2024-08-08 07:31:20|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|11
1723102290000|2024-08-08 07:31:30|599.5|591.5|599.5|591.5|599.5|591.5|599.45|591.45|3
1723102300000|2024-08-08 07:31:40|599.45|591.45|598.8|590.8|599.5|591.5|598.8|590.8|14
1723102310000|2024-08-08 07:31:50|598.75|590.75|598.9|590.9|598.9|590.9|598.75|590.75|6
1723102320000|2024-08-08 07:32:00|598.85|590.85|598.75|590.75|598.85|590.85|598.7|590.7|7
1723102330000|2024-08-08 07:32:10|598.8|590.8|599.25|591.25|599.25|591.25|598.8|590.8|8
1723102340000|2024-08-08 07:32:20|599.2|591.2|599.2|591.2|599.2|591.2|599.2|591.2|1
1723102350000|2024-08-08 07:32:30|599.15|591.15|598.95|590.95|599.15|591.15|598.9|590.9|7
1723102360000|2024-08-08 07:32:40|598.9|590.9|598.7|590.7|598.9|590.9|598.7|590.7|7
1723102370000|2024-08-08 07:32:50|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|4
1723102380000|2024-08-08 07:33:00|598.65|590.65|598.4|590.4|598.7|590.7|598.4|590.4|10
1723102390000|2024-08-08 07:33:10|598.35|590.35|598.45|590.45|598.5|590.5|598.35|590.35|13
1723102400000|2024-08-08 07:33:20|598.3|590.3|598.05|590.05|598.3|590.3|598.05|590.05|6
1723102410000|2024-08-08 07:33:30|598|590|597.95|589.95|598.15|590.15|597.95|589.95|8
1723102420000|2024-08-08 07:33:40|598|590|598.15|590.15|598.4|590.4|598|590|8
1723102430000|2024-08-08 07:33:50|598.1|590.1|598.25|590.25|598.25|590.25|598.1|590.1|6
1723102440000|2024-08-08 07:34:00|598.35|590.35|598.35|590.35|598.45|590.45|598.3|590.3|9
1723102450000|2024-08-08 07:34:10|598.3|590.3|598.4|590.4|598.45|590.45|598.3|590.3|5
1723102460000|2024-08-08 07:34:20|598.45|590.45|598.9|590.9|598.9|590.9|598.45|590.45|8
1723102470000|2024-08-08 07:34:30|598.95|590.95|598.85|590.85|599|591|598.85|590.85|7
1723102480000|2024-08-08 07:34:40|598.8|590.8|598.75|590.75|598.8|590.8|598.7|590.7|4
1723102490000|2024-08-08 07:34:50|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723102500000|2024-08-08 07:35:00|598.75|590.75|599.25|591.25|599.25|591.25|598.75|590.75|12
1723102510000|2024-08-08 07:35:10|599.3|591.3|599.7|591.7|599.7|591.7|599.3|591.3|6
1723102520000|2024-08-08 07:35:20|599.75|591.75|600|592|600.1|592.1|599.65|591.65|12
1723102530000|2024-08-08 07:35:30|600.05|592.05|600.2|592.2|600.25|592.25|600.05|592.05|6
1723102540000|2024-08-08 07:35:40|600.15|592.15|599.65|591.65|600.15|592.15|599.65|591.65|7
1723102550000|2024-08-08 07:35:50|599.7|591.7|599.85|591.85|599.85|591.85|599.7|591.7|3
1723102560000|2024-08-08 07:36:00|599.9|591.9|599.85|591.85|600|592|599.8|591.8|9
1723102570000|2024-08-08 07:36:10|599.8|591.8|599.6|591.6|599.8|591.8|599.5|591.5|7
1723102580000|2024-08-08 07:36:20|599.55|591.55|599.5|591.5|599.55|591.55|599.4|591.4|8
1723102590000|2024-08-08 07:36:30|599.45|591.45|599.6|591.6|599.6|591.6|599.4|591.4|6
1723102600000|2024-08-08 07:36:40|599.55|591.55|599.5|591.5|599.55|591.55|599.5|591.5|2
1723102610000|2024-08-08 07:36:50|599.45|591.45|599.45|591.45|599.45|591.45|599.4|591.4|3
1723102620000|2024-08-08 07:37:00|599.5|591.5|599.45|591.45|599.7|591.7|599.45|591.45|7
1723102630000|2024-08-08 07:37:10|599.35|591.35|599.15|591.15|599.35|591.35|599.15|591.15|3
1723102640000|2024-08-08 07:37:20|599.1|591.1|598.9|590.9|599.1|591.1|598.85|590.85|7
1723102650000|2024-08-08 07:37:30|598.85|590.85|598.7|590.7|598.85|590.85|598.65|590.65|5
1723102660000|2024-08-08 07:37:40|598.75|590.75|598.95|590.95|598.95|590.95|598.75|590.75|3
1723102670000|2024-08-08 07:37:50|599|591|599.2|591.2|599.2|591.2|599|591|4
1723102680000|2024-08-08 07:38:00|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1723102690000|2024-08-08 07:38:10|599.2|591.2|599.25|591.25|599.25|591.25|599.2|591.2|2
1723102700000|2024-08-08 07:38:20|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1723102710000|2024-08-08 07:38:30|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1723102720000|2024-08-08 07:38:40|599.5|591.5|599.25|591.25|599.5|591.5|599.25|591.25|4
1723102740000|2024-08-08 07:39:00|599.2|591.2|599.1|591.1|599.2|591.2|599.1|591.1|3
1723102750000|2024-08-08 07:39:10|599.2|591.2|599.3|591.3|599.3|591.3|599.2|591.2|4
1723102760000|2024-08-08 07:39:20|599.25|591.25|599.1|591.1|599.25|591.25|599.1|591.1|4
1723102770000|2024-08-08 07:39:30|599.15|591.15|599.45|591.45|599.45|591.45|599.15|591.15|5
1723102780000|2024-08-08 07:39:40|599.65|591.65|599.8|591.8|600|592|599.65|591.65|8
1723102790000|2024-08-08 07:39:50|599.85|591.85|600.1|592.1|600.1|592.1|599.85|591.85|7
1723102800000|2024-08-08 07:40:00|600.05|592.05|599.8|591.8|600.05|592.05|599.8|591.8|5
1723102810000|2024-08-08 07:40:10|599.85|591.85|600.2|592.2|600.3|592.3|599.85|591.85|9
1723102820000|2024-08-08 07:40:20|600.1|592.1|600.15|592.15|600.15|592.15|600.1|592.1|2
1723102830000|2024-08-08 07:40:30|600.2|592.2|600.35|592.35|600.35|592.35|600.2|592.2|4
1723102840000|2024-08-08 07:40:40|600.5|592.5|600.65|592.65|600.7|592.7|600.5|592.5|5
1723102850000|2024-08-08 07:40:50|600.6|592.6|600.6|592.6|600.6|592.6|600.6|592.6|1
1723102860000|2024-08-08 07:41:00|600.55|592.55|600.3|592.3|600.55|592.55|600.3|592.3|8
1723102870000|2024-08-08 07:41:10|600.35|592.35|600.55|592.55|600.75|592.75|600.35|592.35|11
1723102880000|2024-08-08 07:41:20|600.6|592.6|600.5|592.5|600.6|592.6|600.5|592.5|3
1723102890000|2024-08-08 07:41:30|600.45|592.45|601.15|593.15|601.15|593.15|600.45|592.45|19
1723102900000|2024-08-08 07:41:40|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1723102910000|2024-08-08 07:41:50|601|593|600.7|592.7|601|593|600.7|592.7|3
1723102920000|2024-08-08 07:42:00|600.55|592.55|600.55|592.55|600.6|592.6|600.55|592.55|5
1723102930000|2024-08-08 07:42:10|600.45|592.45|600.4|592.4|600.45|592.45|600.3|592.3|9
1723102940000|2024-08-08 07:42:20|600.3|592.3|600.4|592.4|600.5|592.5|600.25|592.25|10
1723102950000|2024-08-08 07:42:30|600.45|592.45|600.5|592.5|600.65|592.65|600.45|592.45|9
1723102960000|2024-08-08 07:42:40|600.55|592.55|600.5|592.5|600.6|592.6|600.5|592.5|3
1723102970000|2024-08-08 07:42:50|600.45|592.45|600.2|592.2|600.5|592.5|600.2|592.2|7
1723102980000|2024-08-08 07:43:00|600.1|592.1|600.15|592.15|600.2|592.2|600.1|592.1|6
1723102990000|2024-08-08 07:43:10|600.25|592.25|600.1|592.1|600.3|592.3|600.1|592.1|5
1723103000000|2024-08-08 07:43:20|600|592|599.9|591.9|600|592|599.9|591.9|2
1723103010000|2024-08-08 07:43:30|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1723103020000|2024-08-08 07:43:40|599.95|591.95|600.2|592.2|600.25|592.25|599.95|591.95|6
1723103030000|2024-08-08 07:43:50|600.15|592.15|600.1|592.1|600.15|592.15|600|592|10
1723103040000|2024-08-08 07:44:00|600|592|600|592|600.1|592.1|599.9|591.9|8
1723103050000|2024-08-08 07:44:10|600.05|592.05|598.15|590.15|600.05|592.05|598.15|590.15|8
1723103060000|2024-08-08 07:44:20|598.05|590.05|597.25|589.25|598.05|590.05|597.2|589.2|18
1723103070000|2024-08-08 07:44:30|597.2|589.2|597.45|589.45|597.45|589.45|597.05|589.05|14
1723103080000|2024-08-08 07:44:40|597.4|589.4|597.7|589.7|597.75|589.75|597.3|589.3|15
1723103090000|2024-08-08 07:44:50|597.65|589.65|597.3|589.3|597.7|589.7|597.25|589.25|8
1723103100000|2024-08-08 07:45:00|597.15|589.15|597.15|589.15|597.25|589.25|597.15|589.15|4
1723103110000|2024-08-08 07:45:10|597.2|589.2|597.4|589.4|597.45|589.45|597.15|589.15|12
1723103120000|2024-08-08 07:45:20|597.35|589.35|597.4|589.4|597.4|589.4|597.35|589.35|8
1723103130000|2024-08-08 07:45:30|597.35|589.35|597.25|589.25|597.35|589.35|597.15|589.15|11
1723103140000|2024-08-08 07:45:40|597.2|589.2|597.5|589.5|597.55|589.55|597.2|589.2|7
1723103150000|2024-08-08 07:45:50|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723103160000|2024-08-08 07:46:00|597.6|589.6|597.3|589.3|597.6|589.6|597.25|589.25|8
1723103170000|2024-08-08 07:46:10|597.35|589.35|597.6|589.6|597.65|589.65|597.3|589.3|7
1723103180000|2024-08-08 07:46:20|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723103190000|2024-08-08 07:46:30|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1723103200000|2024-08-08 07:46:40|597.7|589.7|597.3|589.3|597.7|589.7|597.3|589.3|6
1723103210000|2024-08-08 07:46:50|597.35|589.35|597.25|589.25|597.5|589.5|597.15|589.15|10
1723103220000|2024-08-08 07:47:00|597.3|589.3|597.1|589.1|597.3|589.3|597.1|589.1|11
1723103230000|2024-08-08 07:47:10|597|589|596.85|588.85|597|589|596.8|588.8|7
1723103240000|2024-08-08 07:47:20|596.9|588.9|596.9|588.9|596.95|588.95|596.8|588.8|8
1723103250000|2024-08-08 07:47:30|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1723103260000|2024-08-08 07:47:40|596.85|588.85|596.95|588.95|596.95|588.95|596.85|588.85|5
1723103270000|2024-08-08 07:47:50|596.9|588.9|596.9|588.9|596.9|588.9|596.85|588.85|5
1723103280000|2024-08-08 07:48:00|596.95|588.95|597.45|589.45|597.45|589.45|596.95|588.95|6
1723103290000|2024-08-08 07:48:10|597.4|589.4|597.65|589.65|597.65|589.65|597.4|589.4|6
1723103300000|2024-08-08 07:48:20|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723103310000|2024-08-08 07:48:30|597.5|589.5|597.45|589.45|597.5|589.5|597.45|589.45|2
1723103320000|2024-08-08 07:48:40|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723103330000|2024-08-08 07:48:50|597.5|589.5|597.55|589.55|597.55|589.55|597.5|589.5|2
1723103340000|2024-08-08 07:49:00|597.6|589.6|597.7|589.7|597.7|589.7|597.6|589.6|3
1723103350000|2024-08-08 07:49:10|597.65|589.65|597.5|589.5|597.65|589.65|597.45|589.45|6
1723103360000|2024-08-08 07:49:20|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|2
1723103370000|2024-08-08 07:49:30|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|4
1723103380000|2024-08-08 07:49:40|597.55|589.55|597.55|589.55|597.55|589.55|597.45|589.45|5
1723103390000|2024-08-08 07:49:50|597.5|589.5|597.55|589.55|597.55|589.55|597.5|589.5|4
1723103400000|2024-08-08 07:50:00|597.5|589.5|597.6|589.6|597.6|589.6|597.45|589.45|9
1723103410000|2024-08-08 07:50:10|597.55|589.55|597.55|589.55|597.6|589.6|597.5|589.5|8
1723103420000|2024-08-08 07:50:20|597.5|589.5|597.3|589.3|597.5|589.5|597.3|589.3|4
1723103430000|2024-08-08 07:50:30|597.25|589.25|597.25|589.25|597.25|589.25|597.05|589.05|7
1723103440000|2024-08-08 07:50:40|597.3|589.3|597.65|589.65|597.65|589.65|597.3|589.3|6
1723103450000|2024-08-08 07:50:50|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723103460000|2024-08-08 07:51:00|597.65|589.65|597.7|589.7|597.7|589.7|597.65|589.65|2
1723103470000|2024-08-08 07:51:10|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723103480000|2024-08-08 07:51:20|597.65|589.65|597.7|589.7|597.7|589.7|597.65|589.65|2
1723103490000|2024-08-08 07:51:30|597.65|589.65|597.35|589.35|597.65|589.65|597.35|589.35|6
1723103500000|2024-08-08 07:51:40|597.4|589.4|597.45|589.45|597.45|589.45|597.4|589.4|2
1723103510000|2024-08-08 07:51:50|597.4|589.4|597.2|589.2|597.4|589.4|597.2|589.2|4
1723103520000|2024-08-08 07:52:00|597.25|589.25|597.35|589.35|597.35|589.35|597.25|589.25|7
1723103530000|2024-08-08 07:52:10|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1723103540000|2024-08-08 07:52:20|597.25|589.25|596.95|588.95|597.25|589.25|596.95|588.95|5
1723103550000|2024-08-08 07:52:30|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723103560000|2024-08-08 07:52:40|596.85|588.85|596.85|588.85|596.85|588.85|596.8|588.8|3
1723103570000|2024-08-08 07:52:50|596.8|588.8|596.6|588.6|596.8|588.8|596.6|588.6|4
1723103580000|2024-08-08 07:53:00|596.55|588.55|595.7|587.7|596.55|588.55|595.7|587.7|14
1723103590000|2024-08-08 07:53:10|595.6|587.6|595.7|587.7|595.75|587.75|595.6|587.6|12
1723103600000|2024-08-08 07:53:20|595.65|587.65|595.6|587.6|595.75|587.75|595.6|587.6|5
1723103610000|2024-08-08 07:53:30|595.55|587.55|595.65|587.65|595.65|587.65|595.55|587.55|7
1723103620000|2024-08-08 07:53:40|595.7|587.7|595.65|587.65|595.7|587.7|595.65|587.65|4
1723103630000|2024-08-08 07:53:50|595.6|587.6|595.6|587.6|595.65|587.65|595.6|587.6|3
1723103640000|2024-08-08 07:54:00|595.65|587.65|595.9|587.9|595.9|587.9|595.65|587.65|7
1723103650000|2024-08-08 07:54:10|595.95|587.95|596.2|588.2|596.25|588.25|595.95|587.95|9
1723103660000|2024-08-08 07:54:20|596.25|588.25|596.4|588.4|596.4|588.4|596.25|588.25|3
1723103670000|2024-08-08 07:54:30|596.35|588.35|596.05|588.05|596.35|588.35|596.05|588.05|7
1723103680000|2024-08-08 07:54:40|596|588|596.3|588.3|596.3|588.3|596|588|7
1723103690000|2024-08-08 07:54:50|596.25|588.25|596.3|588.3|596.3|588.3|596.25|588.25|2
1723103700000|2024-08-08 07:55:00|596.35|588.35|596.35|588.35|596.4|588.4|596.35|588.35|3
1723103710000|2024-08-08 07:55:10|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723103720000|2024-08-08 07:55:20|596.45|588.45|596.55|588.55|596.55|588.55|596.45|588.45|3
1723103730000|2024-08-08 07:55:30|596.6|588.6|596.8|588.8|596.8|588.8|596.6|588.6|6
1723103740000|2024-08-08 07:55:40|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1723103750000|2024-08-08 07:55:50|596.55|588.55|596.5|588.5|596.55|588.55|596.45|588.45|3
1723103760000|2024-08-08 07:56:00|596.45|588.45|596.4|588.4|596.5|588.5|596.4|588.4|4
1723103770000|2024-08-08 07:56:10|596.45|588.45|596.5|588.5|596.5|588.5|596.45|588.45|2
1723103780000|2024-08-08 07:56:20|596.45|588.45|596.1|588.1|596.45|588.45|596.1|588.1|7
1723103790000|2024-08-08 07:56:30|596.15|588.15|596.2|588.2|596.2|588.2|596.15|588.15|2
1723103800000|2024-08-08 07:56:40|596.25|588.25|596.35|588.35|596.35|588.35|596.25|588.25|3
1723103810000|2024-08-08 07:56:50|596.4|588.4|596.45|588.45|596.45|588.45|596.4|588.4|4
1723103820000|2024-08-08 07:57:00|596.5|588.5|596.1|588.1|596.5|588.5|596.1|588.1|10
1723103830000|2024-08-08 07:57:10|596.05|588.05|596.1|588.1|596.1|588.1|596|588|8
1723103840000|2024-08-08 07:57:20|596.2|588.2|596.1|588.1|596.2|588.2|596.1|588.1|3
1723103850000|2024-08-08 07:57:30|596.05|588.05|596|588|596.1|588.1|596|588|6
1723103860000|2024-08-08 07:57:40|595.95|587.95|594.8|586.8|595.95|587.95|594.7|586.7|15
1723103870000|2024-08-08 07:57:50|594.75|586.75|594.7|586.7|594.75|586.75|594.7|586.7|2
1723103880000|2024-08-08 07:58:00|594.65|586.65|594.7|586.7|594.75|586.75|594.65|586.65|4
1723103890000|2024-08-08 07:58:10|594.75|586.75|594.75|586.75|594.75|586.75|594.75|586.75|1
1723103900000|2024-08-08 07:58:20|594.7|586.7|594.85|586.85|594.85|586.85|594.7|586.7|3
1723103920000|2024-08-08 07:58:40|594.8|586.8|594.8|586.8|594.85|586.85|594.8|586.8|5
1723103930000|2024-08-08 07:58:50|594.75|586.75|594.5|586.5|594.75|586.75|594.4|586.4|7
1723103940000|2024-08-08 07:59:00|594.55|586.55|594.45|586.45|594.55|586.55|594.45|586.45|3
1723103950000|2024-08-08 07:59:10|594.35|586.35|594.4|586.4|594.4|586.4|594.35|586.35|6
1723103960000|2024-08-08 07:59:20|594.35|586.35|594.35|586.35|594.45|586.45|594.35|586.35|11
1723103970000|2024-08-08 07:59:30|594.4|586.4|594.45|586.45|594.45|586.45|594.4|586.4|2
1723103980000|2024-08-08 07:59:40|594.4|586.4|594.4|586.4|594.4|586.4|594.4|586.4|1
1723103990000|2024-08-08 07:59:50|594.45|586.45|594.45|586.45|594.45|586.45|594.35|586.35|5
1723104000000|2024-08-08 08:00:00|594.4|586.4|594.1|586.1|594.4|586.4|594.1|586.1|4
1723104010000|2024-08-08 08:00:10|594.15|586.15|593.95|585.95|594.15|586.15|593.85|585.85|4
1723104020000|2024-08-08 08:00:20|593.9|585.9|593.9|585.9|593.9|585.9|593.9|585.9|1
1723104030000|2024-08-08 08:00:30|593.95|585.95|593.95|585.95|593.95|585.95|593.95|585.95|1
1723104040000|2024-08-08 08:00:40|594.05|586.05|594.55|586.55|594.55|586.55|594.05|586.05|8
1723104050000|2024-08-08 08:00:50|594.6|586.6|594.65|586.65|594.75|586.75|594.6|586.6|8
1723104060000|2024-08-08 08:01:00|594.7|586.7|594.5|586.5|594.75|586.75|594.35|586.35|11
1723104070000|2024-08-08 08:01:10|594.55|586.55|594.85|586.85|594.85|586.85|594.55|586.55|4
1723104080000|2024-08-08 08:01:20|594.8|586.8|594.75|586.75|594.8|586.8|594.75|586.75|4
1723104090000|2024-08-08 08:01:30|594.8|586.8|595.35|587.35|595.35|587.35|594.75|586.75|8
1723104100000|2024-08-08 08:01:40|595.25|587.25|594.85|586.85|595.25|587.25|594.85|586.85|7
1723104110000|2024-08-08 08:01:50|594.9|586.9|594.85|586.85|594.9|586.9|594.85|586.85|2
1723104120000|2024-08-08 08:02:00|594.8|586.8|595.25|587.25|595.25|587.25|594.8|586.8|9
1723104130000|2024-08-08 08:02:10|595.35|587.35|595.5|587.5|595.5|587.5|595.35|587.35|3
1723104140000|2024-08-08 08:02:20|595.45|587.45|595.4|587.4|595.45|587.45|595.35|587.35|3
1723104150000|2024-08-08 08:02:30|595.45|587.45|595.9|587.9|595.9|587.9|595.45|587.45|8
1723104160000|2024-08-08 08:02:40|596|588|595.8|587.8|596|588|595.75|587.75|8
1723104170000|2024-08-08 08:02:50|595.85|587.85|595.85|587.85|595.85|587.85|595.8|587.8|7
1723104180000|2024-08-08 08:03:00|595.9|587.9|596.35|588.35|596.35|588.35|595.9|587.9|6
1723104190000|2024-08-08 08:03:10|596.4|588.4|596.2|588.2|596.5|588.5|596.15|588.15|9
1723104200000|2024-08-08 08:03:20|596.1|588.1|595.65|587.65|596.1|588.1|595.65|587.65|5
1723104210000|2024-08-08 08:03:30|595.6|587.6|595.7|587.7|595.7|587.7|595.6|587.6|3
1723104220000|2024-08-08 08:03:40|595.75|587.75|596.15|588.15|596.15|588.15|595.75|587.75|4
1723104240000|2024-08-08 08:04:00|596.1|588.1|595.6|587.6|596.1|588.1|595.55|587.55|7
1723104250000|2024-08-08 08:04:10|595.7|587.7|595.65|587.65|595.7|587.7|595.65|587.65|2
1723104260000|2024-08-08 08:04:20|595.5|587.5|595.35|587.35|595.5|587.5|595.35|587.35|5
1723104270000|2024-08-08 08:04:30|595.2|587.2|594.95|586.95|595.2|587.2|594.95|586.95|2
1723104280000|2024-08-08 08:04:40|594.9|586.9|594.85|586.85|594.9|586.9|594.85|586.85|2
1723104290000|2024-08-08 08:04:50|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723104300000|2024-08-08 08:05:00|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1723104320000|2024-08-08 08:05:20|594.8|586.8|594.35|586.35|594.8|586.8|594.25|586.25|6
1723104330000|2024-08-08 08:05:30|594.45|586.45|594.9|586.9|594.95|586.95|594.45|586.45|7
1723104340000|2024-08-08 08:05:40|594.85|586.85|595.15|587.15|595.15|587.15|594.85|586.85|5
1723104350000|2024-08-08 08:05:50|595.25|587.25|595.4|587.4|595.4|587.4|595.25|587.25|3
1723104360000|2024-08-08 08:06:00|595.45|587.45|595.55|587.55|595.55|587.55|595.4|587.4|6
1723104370000|2024-08-08 08:06:10|595.35|587.35|595.45|587.45|595.45|587.45|595.2|587.2|6
1723104380000|2024-08-08 08:06:20|595.25|587.25|595.15|587.15|595.25|587.25|595.1|587.1|3
1723104390000|2024-08-08 08:06:30|595.1|587.1|594.95|586.95|595.1|587.1|594.95|586.95|4
1723104400000|2024-08-08 08:06:40|595|587|595.15|587.15|595.15|587.15|595|587|3
1723104410000|2024-08-08 08:06:50|594.95|586.95|594.95|586.95|594.95|586.95|594.95|586.95|1
1723104420000|2024-08-08 08:07:00|595|587|595.8|587.8|595.8|587.8|595|587|8
1723104430000|2024-08-08 08:07:10|595.85|587.85|595.25|587.25|595.85|587.85|595.25|587.25|8
1723104440000|2024-08-08 08:07:20|595.2|587.2|595.55|587.55|595.55|587.55|595.2|587.2|7
1723104450000|2024-08-08 08:07:30|595.6|587.6|595.85|587.85|596.05|588.05|595.6|587.6|7
1723104460000|2024-08-08 08:07:40|595.95|587.95|596.2|588.2|596.2|588.2|595.95|587.95|4
1723104470000|2024-08-08 08:07:50|596.3|588.3|596.45|588.45|596.45|588.45|596.3|588.3|2
1723104480000|2024-08-08 08:08:00|596.25|588.25|596.1|588.1|596.25|588.25|596.05|588.05|4
1723104490000|2024-08-08 08:08:10|596.05|588.05|595.95|587.95|596.05|588.05|595.85|587.85|4
1723104500000|2024-08-08 08:08:20|596.1|588.1|596.15|588.15|596.15|588.15|596.05|588.05|3
1723104510000|2024-08-08 08:08:30|596.35|588.35|596.15|588.15|596.35|588.35|596.15|588.15|4
1723104520000|2024-08-08 08:08:40|596.1|588.1|595.65|587.65|596.1|588.1|595.55|587.55|6
1723104530000|2024-08-08 08:08:50|595.75|587.75|596.05|588.05|596.05|588.05|595.75|587.75|4
1723104540000|2024-08-08 08:09:00|596.15|588.15|596.15|588.15|596.35|588.35|596.15|588.15|4
1723104550000|2024-08-08 08:09:10|596.25|588.25|596.05|588.05|596.25|588.25|595.9|587.9|5
1723104560000|2024-08-08 08:09:20|596|588|595.95|587.95|596|588|595.75|587.75|5
1723104570000|2024-08-08 08:09:30|595.9|587.9|595.95|587.95|595.95|587.95|595.9|587.9|2
1723104590000|2024-08-08 08:09:50|595.9|587.9|595.75|587.75|595.9|587.9|595.75|587.75|2
1723104600000|2024-08-08 08:10:00|595.7|587.7|595|587|595.7|587.7|595|587|7
1723104610000|2024-08-08 08:10:10|595.05|587.05|594.95|586.95|595.05|587.05|594.95|586.95|3
1723104620000|2024-08-08 08:10:20|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1723104630000|2024-08-08 08:10:30|594.75|586.75|594.95|586.95|594.95|586.95|594.75|586.75|3
1723104650000|2024-08-08 08:10:50|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723104660000|2024-08-08 08:11:00|595|587|594.55|586.55|595|587|594.5|586.5|7
1723104670000|2024-08-08 08:11:10|594.65|586.65|594.45|586.45|594.65|586.65|594.45|586.45|4
1723104710000|2024-08-08 08:11:50|594.4|586.4|594.35|586.35|594.4|586.4|594.35|586.35|2
1723104720000|2024-08-08 08:12:00|594.25|586.25|593.95|585.95|594.25|586.25|593.95|585.95|2
1723104730000|2024-08-08 08:12:10|593.85|585.85|594.15|586.15|594.15|586.15|593.85|585.85|3
1723104750000|2024-08-08 08:12:30|594.2|586.2|594.25|586.25|594.25|586.25|594.2|586.2|2
1723104760000|2024-08-08 08:12:40|594.3|586.3|594.45|586.45|594.45|586.45|594.3|586.3|2
1723104770000|2024-08-08 08:12:50|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1723104780000|2024-08-08 08:13:00|594.7|586.7|594.65|586.65|594.7|586.7|594.65|586.65|2
1723104800000|2024-08-08 08:13:20|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723104810000|2024-08-08 08:13:30|594.8|586.8|595.25|587.25|595.25|587.25|594.8|586.8|7
1723104820000|2024-08-08 08:13:40|595.35|587.35|595|587|595.35|587.35|594.95|586.95|9
1723104830000|2024-08-08 08:13:50|594.95|586.95|594.95|586.95|594.95|586.95|594.95|586.95|1
1723104840000|2024-08-08 08:14:00|594.8|586.8|594.75|586.75|594.8|586.8|594.55|586.55|7
1723104850000|2024-08-08 08:14:10|594.8|586.8|594.85|586.85|594.85|586.85|594.8|586.8|2
1723104860000|2024-08-08 08:14:20|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723104870000|2024-08-08 08:14:30|594.85|586.85|595.2|587.2|595.2|587.2|594.85|586.85|5
1723104880000|2024-08-08 08:14:40|595.15|587.15|595.1|587.1|595.15|587.15|595.1|587.1|2
1723104890000|2024-08-08 08:14:50|595.15|587.15|595.3|587.3|595.3|587.3|595.15|587.15|4
1723104900000|2024-08-08 08:15:00|595.4|587.4|595.4|587.4|595.5|587.5|595.25|587.25|7
1723104910000|2024-08-08 08:15:10|595.45|587.45|595.8|587.8|595.8|587.8|595.45|587.45|5
1723104920000|2024-08-08 08:15:20|595.9|587.9|595.65|587.65|595.9|587.9|595.65|587.65|5
1723104930000|2024-08-08 08:15:30|595.6|587.6|595.55|587.55|595.75|587.75|595.55|587.55|5
1723104940000|2024-08-08 08:15:40|595.5|587.5|595.1|587.1|595.5|587.5|595.1|587.1|4
1723104950000|2024-08-08 08:15:50|595|587|595.15|587.15|595.3|587.3|595|587|6
1723104960000|2024-08-08 08:16:00|595.2|587.2|595.15|587.15|595.4|587.4|595.15|587.15|5
1723104970000|2024-08-08 08:16:10|595.2|587.2|595.25|587.25|595.35|587.35|595.2|587.2|4
1723104980000|2024-08-08 08:16:20|595.15|587.15|595.8|587.8|595.8|587.8|595.15|587.15|10
1723104990000|2024-08-08 08:16:30|595.9|587.9|596.35|588.35|596.35|588.35|595.9|587.9|10
1723105000000|2024-08-08 08:16:40|596.25|588.25|596.3|588.3|596.3|588.3|596.2|588.2|4
1723105010000|2024-08-08 08:16:50|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723105020000|2024-08-08 08:17:00|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723105030000|2024-08-08 08:17:10|596.4|588.4|596.55|588.55|596.55|588.55|596.4|588.4|3
1723105040000|2024-08-08 08:17:20|596.8|588.8|597|589|597.1|589.1|596.8|588.8|5
1723105050000|2024-08-08 08:17:30|596.75|588.75|596.9|588.9|596.9|588.9|596.7|588.7|5
1723105060000|2024-08-08 08:17:40|596.85|588.85|596.75|588.75|596.85|588.85|596.7|588.7|3
1723105070000|2024-08-08 08:17:50|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723105080000|2024-08-08 08:18:00|596.7|588.7|596.45|588.45|596.7|588.7|596.45|588.45|4
1723105090000|2024-08-08 08:18:10|596.4|588.4|596.05|588.05|596.4|588.4|596.05|588.05|4
1723105100000|2024-08-08 08:18:20|596.1|588.1|595.85|587.85|596.15|588.15|595.75|587.75|9
1723105110000|2024-08-08 08:18:30|595.9|587.9|595.75|587.75|595.95|587.95|595.75|587.75|8
1723105120000|2024-08-08 08:18:40|595.65|587.65|595.6|587.6|595.65|587.65|595.6|587.6|2
1723105130000|2024-08-08 08:18:50|595.8|587.8|595.7|587.7|595.8|587.8|595.7|587.7|3
1723105140000|2024-08-08 08:19:00|595.6|587.6|595.8|587.8|595.8|587.8|595.6|587.6|4
1723105150000|2024-08-08 08:19:10|595.85|587.85|595.75|587.75|595.9|587.9|595.75|587.75|5
1723105160000|2024-08-08 08:19:20|595.7|587.7|595.65|587.65|595.7|587.7|595.65|587.65|2
1723105170000|2024-08-08 08:19:30|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723105180000|2024-08-08 08:19:40|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723105190000|2024-08-08 08:19:50|595.8|587.8|595.4|587.4|595.8|587.8|595.4|587.4|6
1723105200000|2024-08-08 08:20:00|595.3|587.3|595.4|587.4|595.4|587.4|595.15|587.15|6
1723105210000|2024-08-08 08:20:10|595.45|587.45|595.55|587.55|595.55|587.55|595.45|587.45|3
1723105220000|2024-08-08 08:20:20|595.6|587.6|595.95|587.95|595.95|587.95|595.6|587.6|5
1723105230000|2024-08-08 08:20:30|596|588|595.75|587.75|596.1|588.1|595.75|587.75|5
1723105240000|2024-08-08 08:20:40|595.8|587.8|596.15|588.15|596.3|588.3|595.8|587.8|8
1723105250000|2024-08-08 08:20:50|596.1|588.1|596|588|596.1|588.1|595.95|587.95|3
1723105260000|2024-08-08 08:21:00|596.1|588.1|596.2|588.2|596.2|588.2|596.1|588.1|3
1723105270000|2024-08-08 08:21:10|596.15|588.15|596.4|588.4|596.4|588.4|596.15|588.15|4
1723105280000|2024-08-08 08:21:20|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723105290000|2024-08-08 08:21:30|596.2|588.2|596.05|588.05|596.2|588.2|596.05|588.05|3
1723105300000|2024-08-08 08:21:40|596.1|588.1|596.05|588.05|596.1|588.1|596.05|588.05|2
1723105310000|2024-08-08 08:21:50|595.9|587.9|595.55|587.55|595.9|587.9|595.55|587.55|3
1723105320000|2024-08-08 08:22:00|595.5|587.5|595.5|587.5|595.55|587.55|595.5|587.5|3
1723105330000|2024-08-08 08:22:10|595.45|587.45|595.6|587.6|595.6|587.6|595.45|587.45|3
1723105340000|2024-08-08 08:22:20|595.55|587.55|595.6|587.6|595.6|587.6|595.55|587.55|2
1723105350000|2024-08-08 08:22:30|595.65|587.65|595.9|587.9|595.9|587.9|595.65|587.65|9
1723105360000|2024-08-08 08:22:40|595.85|587.85|596.05|588.05|596.1|588.1|595.85|587.85|6
1723105370000|2024-08-08 08:22:50|596.1|588.1|596.3|588.3|596.3|588.3|596.05|588.05|5
1723105380000|2024-08-08 08:23:00|596.25|588.25|596.15|588.15|596.25|588.25|596.15|588.15|3
1723105390000|2024-08-08 08:23:10|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1723105400000|2024-08-08 08:23:20|596.25|588.25|596.35|588.35|596.35|588.35|596.25|588.25|3
1723105410000|2024-08-08 08:23:30|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723105430000|2024-08-08 08:23:50|596.45|588.45|596.6|588.6|596.65|588.65|596.4|588.4|6
1723105440000|2024-08-08 08:24:00|596.7|588.7|597.15|589.15|597.15|589.15|596.7|588.7|8
1723105450000|2024-08-08 08:24:10|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723105460000|2024-08-08 08:24:20|597.25|589.25|597.3|589.3|597.3|589.3|597.25|589.25|2
1723105470000|2024-08-08 08:24:30|597.15|589.15|597.1|589.1|597.15|589.15|597.1|589.1|2
1723105480000|2024-08-08 08:24:40|596.95|588.95|597.1|589.1|597.1|589.1|596.95|588.95|4
1723105490000|2024-08-08 08:24:50|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723105500000|2024-08-08 08:25:00|596.85|588.85|596.65|588.65|596.85|588.85|596.5|588.5|5
1723105510000|2024-08-08 08:25:10|596.7|588.7|597.2|589.2|597.2|589.2|596.7|588.7|10
1723105520000|2024-08-08 08:25:20|597.25|589.25|597.2|589.2|597.4|589.4|597.2|589.2|6
1723105530000|2024-08-08 08:25:30|597.25|589.25|597.45|589.45|597.45|589.45|597.25|589.25|5
1723105540000|2024-08-08 08:25:40|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723105550000|2024-08-08 08:25:50|597.55|589.55|598.15|590.15|598.15|590.15|597.55|589.55|6
1723105560000|2024-08-08 08:26:00|598.2|590.2|598.4|590.4|598.45|590.45|598.2|590.2|6
1723105570000|2024-08-08 08:26:10|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1723105580000|2024-08-08 08:26:20|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1723105600000|2024-08-08 08:26:40|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|2
1723105610000|2024-08-08 08:26:50|598.05|590.05|598.15|590.15|598.15|590.15|598.05|590.05|3
1723105620000|2024-08-08 08:27:00|598.25|590.25|598|590|598.25|590.25|598|590|7
1723105630000|2024-08-08 08:27:10|597.9|589.9|597.25|589.25|597.9|589.9|597.25|589.25|9
1723105640000|2024-08-08 08:27:20|597.1|589.1|596.75|588.75|597.1|589.1|596.75|588.75|7
1723105650000|2024-08-08 08:27:30|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723105660000|2024-08-08 08:27:40|596.75|588.75|597|589|597.05|589.05|596.75|588.75|8
1723105670000|2024-08-08 08:27:50|597.1|589.1|597.1|589.1|597.15|589.15|597.05|589.05|5
1723105680000|2024-08-08 08:28:00|597.15|589.15|597.15|589.15|597.2|589.2|597.15|589.15|3
1723105690000|2024-08-08 08:28:10|597.25|589.25|597.15|589.15|597.25|589.25|597.15|589.15|2
1723105700000|2024-08-08 08:28:20|597.2|589.2|597.35|589.35|597.45|589.45|597.2|589.2|5
1723105710000|2024-08-08 08:28:30|597.45|589.45|597.35|589.35|597.45|589.45|597.3|589.3|3
1723105720000|2024-08-08 08:28:40|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723105760000|2024-08-08 08:29:20|597.05|589.05|597.2|589.2|597.2|589.2|597.05|589.05|3
1723105770000|2024-08-08 08:29:30|597.15|589.15|596.95|588.95|597.15|589.15|596.95|588.95|3
1723105780000|2024-08-08 08:29:40|596.85|588.85|596.65|588.65|596.85|588.85|596.65|588.65|5
1723105790000|2024-08-08 08:29:50|596.6|588.6|596.35|588.35|596.6|588.6|596.25|588.25|5
1723105800000|2024-08-08 08:30:00|596.4|588.4|596.3|588.3|596.55|588.55|596.3|588.3|6
1723105810000|2024-08-08 08:30:10|596.35|588.35|597.15|589.15|597.15|589.15|596.35|588.35|9
1723105820000|2024-08-08 08:30:20|597.25|589.25|597.25|589.25|597.3|589.3|597.2|589.2|5
1723105830000|2024-08-08 08:30:30|597.3|589.3|597.25|589.25|597.65|589.65|597.2|589.2|12
1723105840000|2024-08-08 08:30:40|597.3|589.3|597.95|589.95|597.95|589.95|597.3|589.3|10
1723105850000|2024-08-08 08:30:50|597.9|589.9|597.45|589.45|597.9|589.9|597.45|589.45|7
1723105860000|2024-08-08 08:31:00|597.55|589.55|597.35|589.35|597.55|589.55|597.35|589.35|5
1723105870000|2024-08-08 08:31:10|597.25|589.25|597.35|589.35|597.35|589.35|597.25|589.25|2
1723105880000|2024-08-08 08:31:20|597.4|589.4|597.75|589.75|597.75|589.75|597.4|589.4|6
1723105890000|2024-08-08 08:31:30|597.65|589.65|597.25|589.25|597.7|589.7|597.25|589.25|7
1723105900000|2024-08-08 08:31:40|597.2|589.2|597.1|589.1|597.2|589.2|597.05|589.05|4
1723105910000|2024-08-08 08:31:50|597.05|589.05|597.05|589.05|597.05|589.05|597|589|3
1723105920000|2024-08-08 08:32:00|597.15|589.15|597.5|589.5|597.5|589.5|597.15|589.15|8
1723105930000|2024-08-08 08:32:10|597.45|589.45|597.15|589.15|597.45|589.45|597.15|589.15|4
1723105940000|2024-08-08 08:32:20|597.2|589.2|597.25|589.25|597.25|589.25|597.2|589.2|2
1723105950000|2024-08-08 08:32:30|597.3|589.3|597.35|589.35|597.4|589.4|597.3|589.3|5
1723105960000|2024-08-08 08:32:40|597.45|589.45|597.55|589.55|597.6|589.6|597.45|589.45|4
1723105970000|2024-08-08 08:32:50|597.5|589.5|597.25|589.25|597.5|589.5|597.25|589.25|3
1723105980000|2024-08-08 08:33:00|597.2|589.2|596.95|588.95|597.2|589.2|596.85|588.85|7
1723105990000|2024-08-08 08:33:10|596.9|588.9|596.75|588.75|596.95|588.95|596.75|588.75|5
1723106000000|2024-08-08 08:33:20|596.7|588.7|596.65|588.65|596.85|588.85|596.55|588.55|10
1723106010000|2024-08-08 08:33:30|596.75|588.75|596.6|588.6|596.75|588.75|596.6|588.6|5
1723106020000|2024-08-08 08:33:40|596.55|588.55|596.85|588.85|596.85|588.85|596.5|588.5|6
1723106030000|2024-08-08 08:33:50|596.9|588.9|596.95|588.95|596.95|588.95|596.9|588.9|2
1723106040000|2024-08-08 08:34:00|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723106060000|2024-08-08 08:34:20|596.8|588.8|597.15|589.15|597.25|589.25|596.8|588.8|7
1723106070000|2024-08-08 08:34:30|597.2|589.2|597.3|589.3|597.3|589.3|597.2|589.2|5
1723106080000|2024-08-08 08:34:40|597.2|589.2|597.15|589.15|597.2|589.2|597.05|589.05|4
1723106090000|2024-08-08 08:34:50|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723106100000|2024-08-08 08:35:00|597.25|589.25|597.55|589.55|597.55|589.55|597.2|589.2|9
1723106110000|2024-08-08 08:35:10|597.5|589.5|597.3|589.3|597.55|589.55|597.25|589.25|6
1723106120000|2024-08-08 08:35:20|597.45|589.45|597.2|589.2|597.45|589.45|597.2|589.2|7
1723106130000|2024-08-08 08:35:30|597.25|589.25|597.4|589.4|597.4|589.4|597.25|589.25|4
1723106140000|2024-08-08 08:35:40|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723106150000|2024-08-08 08:35:50|597.25|589.25|597|589|597.25|589.25|596.9|588.9|7
1723106160000|2024-08-08 08:36:00|597.05|589.05|597.25|589.25|597.25|589.25|597.05|589.05|4
1723106180000|2024-08-08 08:36:20|597.2|589.2|596.85|588.85|597.2|589.2|596.85|588.85|3
1723106200000|2024-08-08 08:36:40|596.95|588.95|596.85|588.85|596.95|588.95|596.85|588.85|2
1723106210000|2024-08-08 08:36:50|596.8|588.8|596.7|588.7|596.8|588.8|596.6|588.6|5
1723106220000|2024-08-08 08:37:00|596.8|588.8|596.95|588.95|596.95|588.95|596.8|588.8|5
1723106230000|2024-08-08 08:37:10|597|589|596.9|588.9|597.1|589.1|596.9|588.9|6
1723106240000|2024-08-08 08:37:20|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723106260000|2024-08-08 08:37:40|596.45|588.45|596.5|588.5|596.5|588.5|596.45|588.45|2
1723106270000|2024-08-08 08:37:50|596.55|588.55|596.75|588.75|596.75|588.75|596.55|588.55|5
1723106280000|2024-08-08 08:38:00|596.8|588.8|596.85|588.85|596.85|588.85|596.8|588.8|2
1723106290000|2024-08-08 08:38:10|596.8|588.8|596.7|588.7|596.8|588.8|596.7|588.7|3
1723106300000|2024-08-08 08:38:20|596.8|588.8|596.45|588.45|596.8|588.8|596.45|588.45|4
1723106310000|2024-08-08 08:38:30|596.5|588.5|596.45|588.45|596.55|588.55|596.45|588.45|4
1723106320000|2024-08-08 08:38:40|596.5|588.5|596.65|588.65|596.65|588.65|596.5|588.5|3
1723106340000|2024-08-08 08:39:00|596.7|588.7|596.9|588.9|597|589|596.7|588.7|6
1723106350000|2024-08-08 08:39:10|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723106360000|2024-08-08 08:39:20|596.75|588.75|596.8|588.8|596.8|588.8|596.75|588.75|2
1723106370000|2024-08-08 08:39:30|596.85|588.85|597|589|597.05|589.05|596.85|588.85|5
1723106380000|2024-08-08 08:39:40|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723106390000|2024-08-08 08:39:50|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723106400000|2024-08-08 08:40:00|596.9|588.9|596.75|588.75|596.9|588.9|596.75|588.75|4
1723106410000|2024-08-08 08:40:10|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723106420000|2024-08-08 08:40:20|596.85|588.85|597.05|589.05|597.05|589.05|596.8|588.8|5
1723106430000|2024-08-08 08:40:30|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723106440000|2024-08-08 08:40:40|597.25|589.25|597.15|589.15|597.35|589.35|597.15|589.15|5
1723106450000|2024-08-08 08:40:50|597.2|589.2|597.25|589.25|597.25|589.25|597.2|589.2|2
1723106460000|2024-08-08 08:41:00|597.3|589.3|597.6|589.6|597.6|589.6|597.3|589.3|6
1723106470000|2024-08-08 08:41:10|597.55|589.55|597.7|589.7|597.7|589.7|597.55|589.55|6
1723106480000|2024-08-08 08:41:20|597.65|589.65|597.5|589.5|597.65|589.65|597.5|589.5|3
1723106490000|2024-08-08 08:41:30|597.7|589.7|598|590|598.05|590.05|597.7|589.7|6
1723106510000|2024-08-08 08:41:50|597.95|589.95|597.85|589.85|597.95|589.95|597.85|589.85|4
1723106520000|2024-08-08 08:42:00|597.9|589.9|597.85|589.85|597.9|589.9|597.85|589.85|2
1723106530000|2024-08-08 08:42:10|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723106540000|2024-08-08 08:42:20|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723106550000|2024-08-08 08:42:30|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723106560000|2024-08-08 08:42:40|597.65|589.65|598|590|598|590|597.65|589.65|4
1723106570000|2024-08-08 08:42:50|598.05|590.05|598.35|590.35|598.35|590.35|598.05|590.05|5
1723106580000|2024-08-08 08:43:00|598.3|590.3|598.25|590.25|598.3|590.3|598.2|590.2|3
1723106590000|2024-08-08 08:43:10|598.3|590.3|598.15|590.15|598.3|590.3|598.15|590.15|3
1723106600000|2024-08-08 08:43:20|598.1|590.1|597.75|589.75|598.1|590.1|597.75|589.75|6
1723106610000|2024-08-08 08:43:30|597.95|589.95|598.2|590.2|598.2|590.2|597.95|589.95|3
1723106620000|2024-08-08 08:43:40|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1723106630000|2024-08-08 08:43:50|598.3|590.3|598.2|590.2|598.3|590.3|598.2|590.2|3
1723106640000|2024-08-08 08:44:00|598.3|590.3|598.3|590.3|598.35|590.35|598.3|590.3|3
1723106650000|2024-08-08 08:44:10|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1723106670000|2024-08-08 08:44:30|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1723106680000|2024-08-08 08:44:40|598.2|590.2|598.15|590.15|598.2|590.2|598.15|590.15|2
1723106700000|2024-08-08 08:45:00|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1723106710000|2024-08-08 08:45:10|598|590|597.9|589.9|598|590|597.9|589.9|5
1723106730000|2024-08-08 08:45:30|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723106740000|2024-08-08 08:45:40|597.65|589.65|597.6|589.6|597.65|589.65|597.55|589.55|3
1723106750000|2024-08-08 08:45:50|597.65|589.65|597.75|589.75|597.75|589.75|597.65|589.65|3
1723106760000|2024-08-08 08:46:00|597.7|589.7|596.4|588.4|597.7|589.7|596.4|588.4|11
1723106770000|2024-08-08 08:46:10|596.3|588.3|596.25|588.25|596.3|588.3|596.2|588.2|6
1723106780000|2024-08-08 08:46:20|596.2|588.2|596.1|588.1|596.2|588.2|596.1|588.1|2
1723106790000|2024-08-08 08:46:30|596.05|588.05|595.6|587.6|596.05|588.05|595.6|587.6|6
1723106800000|2024-08-08 08:46:40|595.55|587.55|595.6|587.6|595.6|587.6|595.4|587.4|13
1723106810000|2024-08-08 08:46:50|595.65|587.65|596.1|588.1|596.1|588.1|595.6|587.6|13
1723106820000|2024-08-08 08:47:00|596.05|588.05|595.9|587.9|596.05|588.05|595.9|587.9|6
1723106830000|2024-08-08 08:47:10|595.95|587.95|596.05|588.05|596.05|588.05|595.9|587.9|5
1723106840000|2024-08-08 08:47:20|596.1|588.1|596.35|588.35|596.35|588.35|596.1|588.1|5
1723106850000|2024-08-08 08:47:30|596.15|588.15|596.1|588.1|596.2|588.2|596.1|588.1|5
1723106860000|2024-08-08 08:47:40|596.25|588.25|596.25|588.25|596.25|588.25|596.2|588.2|3
1723106870000|2024-08-08 08:47:50|596.3|588.3|596.25|588.25|596.35|588.35|596.25|588.25|5
1723106880000|2024-08-08 08:48:00|596.3|588.3|596.4|588.4|596.4|588.4|596.3|588.3|2
1723106890000|2024-08-08 08:48:10|596.45|588.45|597|589|597|589|596.45|588.45|13
1723106900000|2024-08-08 08:48:20|596.95|588.95|597|589|597.05|589.05|596.95|588.95|4
1723106910000|2024-08-08 08:48:30|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723106920000|2024-08-08 08:48:40|597.15|589.15|597.2|589.2|597.2|589.2|597.15|589.15|2
1723106930000|2024-08-08 08:48:50|597.15|589.15|596.9|588.9|597.15|589.15|596.75|588.75|7
1723106940000|2024-08-08 08:49:00|596.95|588.95|597.15|589.15|597.15|589.15|596.95|588.95|5
1723106950000|2024-08-08 08:49:10|597.1|589.1|597|589|597.1|589.1|597|589|5
1723106960000|2024-08-08 08:49:20|597.05|589.05|597.1|589.1|597.1|589.1|597|589|4
1723106970000|2024-08-08 08:49:30|597.15|589.15|597.1|589.1|597.15|589.15|597.1|589.1|2
1723106980000|2024-08-08 08:49:40|597.15|589.15|597|589|597.15|589.15|596.95|588.95|4
1723106990000|2024-08-08 08:49:50|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|4
1723107000000|2024-08-08 08:50:00|597.2|589.2|597.4|589.4|597.45|589.45|597.2|589.2|7
1723107010000|2024-08-08 08:50:10|597.35|589.35|597.2|589.2|597.35|589.35|597.15|589.15|6
1723107020000|2024-08-08 08:50:20|597.25|589.25|597.2|589.2|597.3|589.3|597.2|589.2|4
1723107030000|2024-08-08 08:50:30|597.3|589.3|597.75|589.75|597.8|589.8|597.3|589.3|12
1723107040000|2024-08-08 08:50:40|597.85|589.85|597.15|589.15|597.85|589.85|597.15|589.15|10
1723107050000|2024-08-08 08:50:50|597.05|589.05|596.8|588.8|597.05|589.05|596.8|588.8|4
1723107060000|2024-08-08 08:51:00|596.9|588.9|597.1|589.1|597.15|589.15|596.9|588.9|9
1723107070000|2024-08-08 08:51:10|597.05|589.05|596.85|588.85|597.05|589.05|596.85|588.85|4
1723107080000|2024-08-08 08:51:20|596.8|588.8|596.65|588.65|596.8|588.8|596.55|588.55|5
1723107090000|2024-08-08 08:51:30|596.6|588.6|596.6|588.6|596.6|588.6|596.6|588.6|1
1723107100000|2024-08-08 08:51:40|596.55|588.55|596.15|588.15|596.55|588.55|596.15|588.15|5
1723107110000|2024-08-08 08:51:50|596.25|588.25|596.6|588.6|596.6|588.6|596.25|588.25|5
1723107120000|2024-08-08 08:52:00|596.5|588.5|596.4|588.4|596.5|588.5|596.4|588.4|3
1723107130000|2024-08-08 08:52:10|596.45|588.45|596.4|588.4|596.5|588.5|596.3|588.3|7
1723107140000|2024-08-08 08:52:20|596.45|588.45|596.5|588.5|596.55|588.55|596.45|588.45|3
1723107150000|2024-08-08 08:52:30|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723107160000|2024-08-08 08:52:40|596.6|588.6|596.75|588.75|596.75|588.75|596.6|588.6|8
1723107170000|2024-08-08 08:52:50|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723107180000|2024-08-08 08:53:00|596.75|588.75|596.95|588.95|596.95|588.95|596.75|588.75|3
1723107190000|2024-08-08 08:53:10|597|589|597.15|589.15|597.15|589.15|597|589|2
1723107210000|2024-08-08 08:53:30|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1723107230000|2024-08-08 08:53:50|597.35|589.35|597.45|589.45|597.5|589.5|597.35|589.35|4
1723107240000|2024-08-08 08:54:00|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723107300000|2024-08-08 08:55:00|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1723107310000|2024-08-08 08:55:10|597.55|589.55|597.75|589.75|597.75|589.75|597.55|589.55|3
1723107320000|2024-08-08 08:55:20|597.7|589.7|597.65|589.65|597.7|589.7|597.65|589.65|2
1723107340000|2024-08-08 08:55:40|597.7|589.7|597.75|589.75|597.75|589.75|597.7|589.7|2
1723107360000|2024-08-08 08:56:00|597.8|589.8|597.9|589.9|597.9|589.9|597.8|589.8|2
1723107370000|2024-08-08 08:56:10|597.85|589.85|597.9|589.9|597.9|589.9|597.85|589.85|4
1723107380000|2024-08-08 08:56:20|597.85|589.85|597.9|589.9|597.9|589.9|597.85|589.85|4
1723107390000|2024-08-08 08:56:30|598|590|598|590|598|590|598|590|1
1723107410000|2024-08-08 08:56:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723107430000|2024-08-08 08:57:10|597.85|589.85|597.9|589.9|597.95|589.95|597.85|589.85|4
1723107440000|2024-08-08 08:57:20|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1723107450000|2024-08-08 08:57:30|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723107470000|2024-08-08 08:57:50|597.3|589.3|597.25|589.25|597.3|589.3|597.25|589.25|2
1723107500000|2024-08-08 08:58:20|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723107510000|2024-08-08 08:58:30|597.15|589.15|597.05|589.05|597.15|589.15|597.05|589.05|2
1723107520000|2024-08-08 08:58:40|597|589|597|589|597|589|597|589|1
1723107530000|2024-08-08 08:58:50|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|3
1723107550000|2024-08-08 08:59:10|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723107570000|2024-08-08 08:59:30|597.15|589.15|597.45|589.45|597.45|589.45|597.15|589.15|3
1723107600000|2024-08-08 09:00:00|597.55|589.55|597.4|589.4|597.55|589.55|597.4|589.4|4
1723107610000|2024-08-08 09:00:10|597.35|589.35|597.25|589.25|597.35|589.35|597.25|589.25|2
1723107620000|2024-08-08 09:00:20|597.3|589.3|597.4|589.4|597.4|589.4|597.25|589.25|4
1723107630000|2024-08-08 09:00:30|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723107640000|2024-08-08 09:00:40|597.3|589.3|597.35|589.35|597.4|589.4|597.25|589.25|8
1723107650000|2024-08-08 09:00:50|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1723107660000|2024-08-08 09:01:00|597.25|589.25|597.3|589.3|597.3|589.3|597.25|589.25|2
1723107670000|2024-08-08 09:01:10|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723107680000|2024-08-08 09:01:20|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723107690000|2024-08-08 09:01:30|597.05|589.05|597|589|597.05|589.05|597|589|2
1723107700000|2024-08-08 09:01:40|596.9|588.9|596.5|588.5|596.9|588.9|596.45|588.45|5
1723107710000|2024-08-08 09:01:50|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723107720000|2024-08-08 09:02:00|596.6|588.6|596.85|588.85|596.85|588.85|596.6|588.6|4
1723107740000|2024-08-08 09:02:20|596.9|588.9|597.15|589.15|597.15|589.15|596.9|588.9|2
1723107750000|2024-08-08 09:02:30|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723107760000|2024-08-08 09:02:40|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723107790000|2024-08-08 09:03:10|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723107810000|2024-08-08 09:03:30|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|2
1723107830000|2024-08-08 09:03:50|596.85|588.85|596.65|588.65|596.85|588.85|596.65|588.65|2
1723107840000|2024-08-08 09:04:00|596.55|588.55|596.4|588.4|596.55|588.55|596.4|588.4|3
1723107850000|2024-08-08 09:04:10|596.15|588.15|596.15|588.15|596.15|588.15|596.15|588.15|1
1723107880000|2024-08-08 09:04:40|596|588|595.85|587.85|596|588|595.85|587.85|2
1723107890000|2024-08-08 09:04:50|595.8|587.8|595.8|587.8|595.8|587.8|595.8|587.8|1
1723107910000|2024-08-08 09:05:10|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1723107920000|2024-08-08 09:05:20|595.55|587.55|595.55|587.55|595.55|587.55|595.55|587.55|1
1723107930000|2024-08-08 09:05:30|595.5|587.5|595.4|587.4|595.5|587.5|595.3|587.3|5
1723107940000|2024-08-08 09:05:40|595.5|587.5|595.65|587.65|595.65|587.65|595.5|587.5|3
1723107950000|2024-08-08 09:05:50|595.75|587.75|595.95|587.95|595.95|587.95|595.75|587.75|5
1723107960000|2024-08-08 09:06:00|595.9|587.9|595.75|587.75|595.9|587.9|595.65|587.65|6
1723107990000|2024-08-08 09:06:30|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1723108010000|2024-08-08 09:06:50|595.55|587.55|595.55|587.55|595.55|587.55|595.55|587.55|1
1723108050000|2024-08-08 09:07:30|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1723108060000|2024-08-08 09:07:40|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723108070000|2024-08-08 09:07:50|595.25|587.25|595.25|587.25|595.25|587.25|595.25|587.25|1
1723108080000|2024-08-08 09:08:00|595.15|587.15|595.05|587.05|595.15|587.15|595.05|587.05|3
1723108090000|2024-08-08 09:08:10|594.9|586.9|594.9|586.9|594.9|586.9|594.9|586.9|1
1723108100000|2024-08-08 09:08:20|594.8|586.8|594.85|586.85|594.85|586.85|594.45|586.45|6
1723108110000|2024-08-08 09:08:30|594.75|586.75|594.45|586.45|594.75|586.75|594.45|586.45|5
1723108130000|2024-08-08 09:08:50|594.35|586.35|594.35|586.35|594.35|586.35|594.35|586.35|1
1723108140000|2024-08-08 09:09:00|594.4|586.4|594.55|586.55|594.55|586.55|594.4|586.4|2
1723108150000|2024-08-08 09:09:10|594.65|586.65|594.55|586.55|594.65|586.65|594.55|586.55|2
1723108160000|2024-08-08 09:09:20|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723108170000|2024-08-08 09:09:30|594.65|586.65|594.4|586.4|594.65|586.65|594.4|586.4|4
1723108180000|2024-08-08 09:09:40|594.35|586.35|594.25|586.25|594.35|586.35|594.25|586.25|3
1723108190000|2024-08-08 09:09:50|594.05|586.05|593.95|585.95|594.05|586.05|593.95|585.95|2
1723108200000|2024-08-08 09:10:00|593.9|585.9|593.55|585.55|593.9|585.9|593.55|585.55|4
1723108210000|2024-08-08 09:10:10|593.65|585.65|593.85|585.85|593.85|585.85|593.65|585.65|3
1723108220000|2024-08-08 09:10:20|593.95|585.95|593.75|585.75|594.05|586.05|593.75|585.75|6
1723108230000|2024-08-08 09:10:30|593.7|585.7|593.45|585.45|593.7|585.7|593.45|585.45|3
1723108240000|2024-08-08 09:10:40|593.6|585.6|593.65|585.65|593.65|585.65|593.55|585.55|4
1723108250000|2024-08-08 09:10:50|593.85|585.85|593.95|585.95|593.95|585.95|593.85|585.85|2
1723108270000|2024-08-08 09:11:10|594.05|586.05|593.95|585.95|594.05|586.05|593.95|585.95|2
1723108280000|2024-08-08 09:11:20|593.9|585.9|593.85|585.85|593.9|585.9|593.85|585.85|2
1723108290000|2024-08-08 09:11:30|593.75|585.75|593.7|585.7|593.75|585.75|593.7|585.7|2
1723108320000|2024-08-08 09:12:00|593.6|585.6|593.65|585.65|593.65|585.65|593.6|585.6|2
1723108330000|2024-08-08 09:12:10|593.7|585.7|593.75|585.75|593.75|585.75|593.7|585.7|2
1723108350000|2024-08-08 09:12:30|593.8|585.8|594.05|586.05|594.05|586.05|593.8|585.8|6
1723108370000|2024-08-08 09:12:50|594|586|594|586|594|586|594|586|1
1723108380000|2024-08-08 09:13:00|593.95|585.95|593.95|585.95|593.95|585.95|593.95|585.95|1
1723108420000|2024-08-08 09:13:40|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1723108430000|2024-08-08 09:13:50|594.25|586.25|594.65|586.65|594.65|586.65|594.25|586.25|4
1723108440000|2024-08-08 09:14:00|594.6|586.6|594.45|586.45|594.6|586.6|594.45|586.45|6
1723108450000|2024-08-08 09:14:10|594.55|586.55|594.45|586.45|594.55|586.55|594.45|586.45|3
1723108460000|2024-08-08 09:14:20|594.5|586.5|594.5|586.5|594.5|586.5|594.5|586.5|1
1723108480000|2024-08-08 09:14:40|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1723108500000|2024-08-08 09:15:00|594.4|586.4|594.55|586.55|594.55|586.55|594.4|586.4|4
1723108510000|2024-08-08 09:15:10|594.6|586.6|594.9|586.9|595|587|594.6|586.6|7
1723108520000|2024-08-08 09:15:20|595|587|595|587|595|587|595|587|1
1723108530000|2024-08-08 09:15:30|595.1|587.1|595|587|595.1|587.1|595|587|2
1723108540000|2024-08-08 09:15:40|595.05|587.05|595.1|587.1|595.1|587.1|595.05|587.05|2
1723108550000|2024-08-08 09:15:50|595.05|587.05|594.95|586.95|595.05|587.05|594.95|586.95|3
1723108560000|2024-08-08 09:16:00|594.85|586.85|594.7|586.7|594.85|586.85|594.7|586.7|3
1723108570000|2024-08-08 09:16:10|594.6|586.6|594.7|586.7|594.7|586.7|594.6|586.6|3
1723108580000|2024-08-08 09:16:20|594.65|586.65|594.7|586.7|594.7|586.7|594.65|586.65|4
1723108590000|2024-08-08 09:16:30|594.75|586.75|594.9|586.9|594.95|586.95|594.75|586.75|4
1723108600000|2024-08-08 09:16:40|594.85|586.85|594.75|586.75|594.85|586.85|594.75|586.75|2
1723108630000|2024-08-08 09:17:10|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723108640000|2024-08-08 09:17:20|595|587|595.15|587.15|595.15|587.15|595|587|4
1723108650000|2024-08-08 09:17:30|595.2|587.2|595.35|587.35|595.35|587.35|595.2|587.2|5
1723108660000|2024-08-08 09:17:40|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1723108670000|2024-08-08 09:17:50|595.5|587.5|595.6|587.6|595.65|587.65|595.5|587.5|5
1723108680000|2024-08-08 09:18:00|595.65|587.65|595.8|587.8|595.8|587.8|595.65|587.65|4
1723108690000|2024-08-08 09:18:10|596.05|588.05|596.15|588.15|596.2|588.2|596.05|588.05|5
1723108700000|2024-08-08 09:18:20|596.1|588.1|596.15|588.15|596.15|588.15|596.1|588.1|4
1723108710000|2024-08-08 09:18:30|596.2|588.2|596.2|588.2|596.4|588.4|596.2|588.2|7
1723108720000|2024-08-08 09:18:40|596.25|588.25|596.7|588.7|596.7|588.7|596.25|588.25|5
1723108730000|2024-08-08 09:18:50|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1723108740000|2024-08-08 09:19:00|596.65|588.65|596.55|588.55|596.7|588.7|596.55|588.55|5
1723108750000|2024-08-08 09:19:10|596.5|588.5|596.4|588.4|596.55|588.55|596.4|588.4|5
1723108760000|2024-08-08 09:19:20|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|2
1723108770000|2024-08-08 09:19:30|596.25|588.25|595.95|587.95|596.25|588.25|595.8|587.8|10
1723108780000|2024-08-08 09:19:40|596|588|595.9|587.9|596.05|588.05|595.9|587.9|4
1723108800000|2024-08-08 09:20:00|595.85|587.85|595.85|587.85|595.85|587.85|595.7|587.7|4
1723108810000|2024-08-08 09:20:10|595.95|587.95|596.05|588.05|596.05|588.05|595.95|587.95|3
1723108820000|2024-08-08 09:20:20|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723108840000|2024-08-08 09:20:40|596.2|588.2|596.35|588.35|596.35|588.35|596.2|588.2|6
1723108850000|2024-08-08 09:20:50|596.45|588.45|596.4|588.4|596.45|588.45|596.4|588.4|2
1723108860000|2024-08-08 09:21:00|596.35|588.35|596|588|596.35|588.35|595.95|587.95|8
1723108870000|2024-08-08 09:21:10|596.05|588.05|596.1|588.1|596.15|588.15|596.05|588.05|6
1723108880000|2024-08-08 09:21:20|596.05|588.05|595.9|587.9|596.05|588.05|595.9|587.9|3
1723108890000|2024-08-08 09:21:30|595.95|587.95|596|588|596|588|595.95|587.95|2
1723108900000|2024-08-08 09:21:40|595.95|587.95|595.75|587.75|595.95|587.95|595.7|587.7|6
1723108910000|2024-08-08 09:21:50|595.8|587.8|596.1|588.1|596.1|588.1|595.75|587.75|9
1723108920000|2024-08-08 09:22:00|596.15|588.15|596.35|588.35|596.35|588.35|596.15|588.15|6
1723108930000|2024-08-08 09:22:10|596.3|588.3|596.25|588.25|596.3|588.3|596.25|588.25|2
1723108940000|2024-08-08 09:22:20|596.2|588.2|596.3|588.3|596.35|588.35|596.2|588.2|7
1723108950000|2024-08-08 09:22:30|596.2|588.2|596|588|596.2|588.2|595.8|587.8|11
1723108960000|2024-08-08 09:22:40|595.9|587.9|595.8|587.8|595.9|587.9|595.7|587.7|5
1723108970000|2024-08-08 09:22:50|595.85|587.85|595.9|587.9|595.95|587.95|595.85|587.85|4
1723108980000|2024-08-08 09:23:00|595.95|587.95|596|588|596|588|595.9|587.9|8
1723108990000|2024-08-08 09:23:10|595.95|587.95|595.9|587.9|595.95|587.95|595.9|587.9|2
1723109000000|2024-08-08 09:23:20|595.7|587.7|595.65|587.65|595.75|587.75|595.65|587.65|4
1723109010000|2024-08-08 09:23:30|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723109020000|2024-08-08 09:23:40|595.75|587.75|595.7|587.7|595.75|587.75|595.7|587.7|2
1723109040000|2024-08-08 09:24:00|595.75|587.75|595.95|587.95|595.95|587.95|595.75|587.75|5
1723109050000|2024-08-08 09:24:10|596|588|596.15|588.15|596.15|588.15|596|588|4
1723109060000|2024-08-08 09:24:20|596.1|588.1|596|588|596.1|588.1|595.9|587.9|6
1723109070000|2024-08-08 09:24:30|596.05|588.05|596.3|588.3|596.3|588.3|596.05|588.05|5
1723109090000|2024-08-08 09:24:50|596.35|588.35|596.5|588.5|596.5|588.5|596.35|588.35|4
1723109100000|2024-08-08 09:25:00|596.55|588.55|596.65|588.65|596.65|588.65|596.55|588.55|3
1723109110000|2024-08-08 09:25:10|596.7|588.7|596.65|588.65|596.7|588.7|596.6|588.6|5
1723109120000|2024-08-08 09:25:20|596.6|588.6|596.6|588.6|596.6|588.6|596.5|588.5|5
1723109130000|2024-08-08 09:25:30|596.65|588.65|596.7|588.7|596.7|588.7|596.65|588.65|2
1723109140000|2024-08-08 09:25:40|596.75|588.75|596.7|588.7|596.85|588.85|596.7|588.7|5
1723109150000|2024-08-08 09:25:50|596.65|588.65|596.65|588.65|596.7|588.7|596.6|588.6|6
1723109160000|2024-08-08 09:26:00|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723109170000|2024-08-08 09:26:10|596.65|588.65|596.45|588.45|596.65|588.65|596.45|588.45|4
1723109180000|2024-08-08 09:26:20|596.4|588.4|596.45|588.45|596.45|588.45|596.4|588.4|2
1723109190000|2024-08-08 09:26:30|596.4|588.4|596.45|588.45|596.45|588.45|596.4|588.4|2
1723109200000|2024-08-08 09:26:40|596.4|588.4|596.35|588.35|596.45|588.45|596.35|588.35|4
1723109210000|2024-08-08 09:26:50|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723109220000|2024-08-08 09:27:00|596.25|588.25|596.1|588.1|596.3|588.3|596.1|588.1|4
1723109230000|2024-08-08 09:27:10|596.15|588.15|596.05|588.05|596.15|588.15|596.05|588.05|2
1723109240000|2024-08-08 09:27:20|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723109250000|2024-08-08 09:27:30|596.25|588.25|596.3|588.3|596.3|588.3|596.25|588.25|2
1723109270000|2024-08-08 09:27:50|596.25|588.25|596.15|588.15|596.25|588.25|596.15|588.15|3
1723109280000|2024-08-08 09:28:00|596.1|588.1|595.85|587.85|596.1|588.1|595.8|587.8|5
1723109290000|2024-08-08 09:28:10|595.9|587.9|595.95|587.95|595.95|587.95|595.9|587.9|2
1723109340000|2024-08-08 09:29:00|596.05|588.05|596.15|588.15|596.15|588.15|596.05|588.05|2
1723109360000|2024-08-08 09:29:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723109370000|2024-08-08 09:29:30|596.4|588.4|596.5|588.5|596.5|588.5|596.4|588.4|5
1723109390000|2024-08-08 09:29:50|596.6|588.6|596.7|588.7|596.7|588.7|596.6|588.6|3
1723109400000|2024-08-08 09:30:00|596.75|588.75|596.6|588.6|596.75|588.75|596.6|588.6|3
1723109410000|2024-08-08 09:30:10|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|2
1723109420000|2024-08-08 09:30:20|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723109430000|2024-08-08 09:30:30|596.75|588.75|596.85|588.85|596.85|588.85|596.75|588.75|2
1723109450000|2024-08-08 09:30:50|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723109460000|2024-08-08 09:31:00|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1723109470000|2024-08-08 09:31:10|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723109490000|2024-08-08 09:31:30|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723109510000|2024-08-08 09:31:50|597.1|589.1|597.1|589.1|597.1|589.1|597.05|589.05|3
1723109520000|2024-08-08 09:32:00|597.05|589.05|597.15|589.15|597.15|589.15|597.05|589.05|3
1723109530000|2024-08-08 09:32:10|597.5|589.5|597.65|589.65|597.7|589.7|597.5|589.5|7
1723109540000|2024-08-08 09:32:20|597.7|589.7|597.65|589.65|597.7|589.7|597.65|589.65|2
1723109550000|2024-08-08 09:32:30|597.7|589.7|597.5|589.5|597.8|589.8|597.5|589.5|7
1723109560000|2024-08-08 09:32:40|597.45|589.45|597|589|597.45|589.45|597|589|6
1723109580000|2024-08-08 09:33:00|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723109590000|2024-08-08 09:33:10|596.9|588.9|596.65|588.65|596.9|588.9|596.65|588.65|6
1723109600000|2024-08-08 09:33:20|596.6|588.6|596.55|588.55|596.65|588.65|596.55|588.55|3
1723109610000|2024-08-08 09:33:30|596.5|588.5|596.5|588.5|596.55|588.55|596.5|588.5|5
1723109620000|2024-08-08 09:33:40|596.55|588.55|596.7|588.7|596.7|588.7|596.5|588.5|5
1723109630000|2024-08-08 09:33:50|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723109660000|2024-08-08 09:34:20|596.7|588.7|596.9|588.9|596.95|588.95|596.7|588.7|3
1723109670000|2024-08-08 09:34:30|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1723109700000|2024-08-08 09:35:00|596.8|588.8|596.6|588.6|596.8|588.8|596.6|588.6|3
1723109720000|2024-08-08 09:35:20|596.85|588.85|596.9|588.9|596.9|588.9|596.8|588.8|4
1723109730000|2024-08-08 09:35:30|596.95|588.95|597.5|589.5|597.55|589.55|596.95|588.95|10
1723109740000|2024-08-08 09:35:40|597.45|589.45|597.3|589.3|597.45|589.45|597.3|589.3|3
1723109750000|2024-08-08 09:35:50|597.35|589.35|597.45|589.45|597.45|589.45|597.35|589.35|2
1723109760000|2024-08-08 09:36:00|597.35|589.35|597.15|589.15|597.35|589.35|597.1|589.1|5
1723109770000|2024-08-08 09:36:10|597.05|589.05|596.8|588.8|597.05|589.05|596.8|588.8|4
1723109780000|2024-08-08 09:36:20|596.9|588.9|596.8|588.8|596.9|588.9|596.8|588.8|3
1723109810000|2024-08-08 09:36:50|596.75|588.75|596.5|588.5|596.75|588.75|596.5|588.5|4
1723109820000|2024-08-08 09:37:00|596.4|588.4|596.45|588.45|596.5|588.5|596.4|588.4|5
1723109850000|2024-08-08 09:37:30|596.4|588.4|596.3|588.3|596.4|588.4|596.3|588.3|3
1723109860000|2024-08-08 09:37:40|596.25|588.25|596.15|588.15|596.25|588.25|596.1|588.1|4
1723109870000|2024-08-08 09:37:50|596.2|588.2|596.35|588.35|596.35|588.35|596.2|588.2|3
1723109890000|2024-08-08 09:38:10|596.3|588.3|596.25|588.25|596.35|588.35|596.25|588.25|4
1723109900000|2024-08-08 09:38:20|596.15|588.15|596.15|588.15|596.15|588.15|596.15|588.15|1
1723109910000|2024-08-08 09:38:30|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1723109930000|2024-08-08 09:38:50|596.15|588.15|596.3|588.3|596.3|588.3|596.15|588.15|4
1723109940000|2024-08-08 09:39:00|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723109960000|2024-08-08 09:39:20|596.55|588.55|596.45|588.45|596.55|588.55|596.45|588.45|3
1723109970000|2024-08-08 09:39:30|596.5|588.5|596.65|588.65|596.65|588.65|596.5|588.5|3
1723109990000|2024-08-08 09:39:50|596.5|588.5|596.4|588.4|596.5|588.5|596.4|588.4|2
1723110000000|2024-08-08 09:40:00|596.35|588.35|596.45|588.45|596.45|588.45|596.35|588.35|3
1723110010000|2024-08-08 09:40:10|596.35|588.35|596.2|588.2|596.35|588.35|596.2|588.2|4
1723110020000|2024-08-08 09:40:20|596.1|588.1|595.85|587.85|596.1|588.1|595.8|587.8|5
1723110030000|2024-08-08 09:40:30|595.8|587.8|595.7|587.7|595.8|587.8|595.7|587.7|3
1723110040000|2024-08-08 09:40:40|595.75|587.75|595.85|587.85|595.85|587.85|595.75|587.75|2
1723110060000|2024-08-08 09:41:00|595.9|587.9|596.25|588.25|596.25|588.25|595.9|587.9|5
1723110070000|2024-08-08 09:41:10|596.4|588.4|597.05|589.05|597.05|589.05|596.4|588.4|8
1723110080000|2024-08-08 09:41:20|597.1|589.1|597|589|597.1|589.1|597|589|3
1723110090000|2024-08-08 09:41:30|596.85|588.85|596.7|588.7|596.85|588.85|596.7|588.7|4
1723110100000|2024-08-08 09:41:40|596.65|588.65|596.3|588.3|596.65|588.65|596.3|588.3|7
1723110110000|2024-08-08 09:41:50|596.2|588.2|596.25|588.25|596.25|588.25|596.2|588.2|2
1723110120000|2024-08-08 09:42:00|596.2|588.2|596.5|588.5|596.5|588.5|596.2|588.2|7
1723110130000|2024-08-08 09:42:10|596.6|588.6|596.8|588.8|596.9|588.9|596.6|588.6|9
1723110140000|2024-08-08 09:42:20|596.85|588.85|596.8|588.8|596.9|588.9|596.8|588.8|6
1723110150000|2024-08-08 09:42:30|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|2
1723110160000|2024-08-08 09:42:40|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723110170000|2024-08-08 09:42:50|596.8|588.8|596.4|588.4|596.8|588.8|596.4|588.4|6
1723110180000|2024-08-08 09:43:00|596.35|588.35|596.1|588.1|596.35|588.35|596.1|588.1|3
1723110190000|2024-08-08 09:43:10|596.2|588.2|596.2|588.2|596.25|588.25|596.2|588.2|3
1723110200000|2024-08-08 09:43:20|596.15|588.15|595.9|587.9|596.15|588.15|595.9|587.9|3
1723110210000|2024-08-08 09:43:30|595.85|587.85|595.85|587.85|595.85|587.85|595.85|587.85|1
1723110220000|2024-08-08 09:43:40|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723110230000|2024-08-08 09:43:50|595.85|587.85|595.85|587.85|595.85|587.85|595.85|587.85|1
1723110240000|2024-08-08 09:44:00|595.8|587.8|595.6|587.6|595.8|587.8|595.6|587.6|3
1723110260000|2024-08-08 09:44:20|595.55|587.55|595.5|587.5|595.55|587.55|595.5|587.5|2
1723110270000|2024-08-08 09:44:30|595.55|587.55|595.55|587.55|595.55|587.55|595.55|587.55|1
1723110290000|2024-08-08 09:44:50|595.65|587.65|595.7|587.7|595.7|587.7|595.65|587.65|2
1723110300000|2024-08-08 09:45:00|595.75|587.75|595.9|587.9|595.9|587.9|595.75|587.75|4
1723110310000|2024-08-08 09:45:10|595.85|587.85|596.05|588.05|596.1|588.1|595.85|587.85|6
1723110320000|2024-08-08 09:45:20|596.1|588.1|595.95|587.95|596.2|588.2|595.9|587.9|9
1723110330000|2024-08-08 09:45:30|596|588|596.05|588.05|596.05|588.05|596|588|2
1723110340000|2024-08-08 09:45:40|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723110350000|2024-08-08 09:45:50|596.15|588.15|596.25|588.25|596.25|588.25|596.15|588.15|3
1723110360000|2024-08-08 09:46:00|596.3|588.3|597.05|589.05|597.05|589.05|596.3|588.3|7
1723110370000|2024-08-08 09:46:10|597|589|596.5|588.5|597|589|596.5|588.5|8
1723110380000|2024-08-08 09:46:20|596.55|588.55|596.8|588.8|596.8|588.8|596.55|588.55|10
1723110390000|2024-08-08 09:46:30|596.85|588.85|596.95|588.95|596.95|588.95|596.85|588.85|3
1723110400000|2024-08-08 09:46:40|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723110410000|2024-08-08 09:46:50|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723110420000|2024-08-08 09:47:00|597.05|589.05|597.75|589.75|597.75|589.75|597.05|589.05|9
1723110430000|2024-08-08 09:47:10|597.65|589.65|597.7|589.7|597.7|589.7|597.45|589.45|7
1723110440000|2024-08-08 09:47:20|597.65|589.65|597.5|589.5|597.65|589.65|597.45|589.45|3
1723110450000|2024-08-08 09:47:30|597.55|589.55|597.7|589.7|597.7|589.7|597.55|589.55|4
1723110470000|2024-08-08 09:47:50|597.75|589.75|597.8|589.8|597.8|589.8|597.75|589.75|2
1723110480000|2024-08-08 09:48:00|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|2
1723110490000|2024-08-08 09:48:10|597.65|589.65|597.55|589.55|597.65|589.65|597.5|589.5|8
1723110500000|2024-08-08 09:48:20|597.45|589.45|597.4|589.4|597.45|589.45|597.4|589.4|2
1723110510000|2024-08-08 09:48:30|597.35|589.35|597.45|589.45|597.45|589.45|597.35|589.35|2
1723110520000|2024-08-08 09:48:40|597.4|589.4|597.2|589.2|597.5|589.5|597.2|589.2|6
1723110530000|2024-08-08 09:48:50|597.3|589.3|597.7|589.7|597.7|589.7|597.3|589.3|7
1723110540000|2024-08-08 09:49:00|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723110550000|2024-08-08 09:49:10|597.55|589.55|597.3|589.3|597.55|589.55|597.3|589.3|4
1723110560000|2024-08-08 09:49:20|597.25|589.25|597.05|589.05|597.25|589.25|596.8|588.8|12
1723110570000|2024-08-08 09:49:30|597|589|597|589|597|589|597|589|1
1723110580000|2024-08-08 09:49:40|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723110590000|2024-08-08 09:49:50|597.1|589.1|597|589|597.1|589.1|597|589|2
1723110600000|2024-08-08 09:50:00|597.05|589.05|597.1|589.1|597.1|589.1|597.05|589.05|4
1723110610000|2024-08-08 09:50:10|597.15|589.15|597.05|589.05|597.35|589.35|597.05|589.05|9
1723110620000|2024-08-08 09:50:20|597|589|597.65|589.65|597.65|589.65|596.9|588.9|13
1723110630000|2024-08-08 09:50:30|597.7|589.7|598|590|598|590|597.6|589.6|13
1723110640000|2024-08-08 09:50:40|598.05|590.05|598.25|590.25|598.5|590.5|598.05|590.05|12
1723110650000|2024-08-08 09:50:50|598.3|590.3|598.55|590.55|598.55|590.55|598.3|590.3|5
1723110660000|2024-08-08 09:51:00|598.45|590.45|598.25|590.25|598.45|590.45|597.8|589.8|15
1723110670000|2024-08-08 09:51:10|598.3|590.3|598.5|590.5|598.7|590.7|598.3|590.3|7
1723110680000|2024-08-08 09:51:20|598.4|590.4|597.85|589.85|598.4|590.4|597.7|589.7|9
1723110690000|2024-08-08 09:51:30|597.9|589.9|597.95|589.95|598|590|597.85|589.85|8
1723110700000|2024-08-08 09:51:40|598|590|598.3|590.3|598.3|590.3|598|590|5
1723110710000|2024-08-08 09:51:50|598.25|590.25|598.2|590.2|598.25|590.25|598.15|590.15|3
1723110720000|2024-08-08 09:52:00|598.25|590.25|598.5|590.5|598.5|590.5|598.25|590.25|6
1723110730000|2024-08-08 09:52:10|598.55|590.55|598.65|590.65|598.7|590.7|598.55|590.55|4
1723110740000|2024-08-08 09:52:20|598.6|590.6|598.15|590.15|598.6|590.6|598.15|590.15|6
1723110750000|2024-08-08 09:52:30|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723110760000|2024-08-08 09:52:40|598.05|590.05|598|590|598.05|590.05|598|590|2
1723110770000|2024-08-08 09:52:50|597.95|589.95|598.25|590.25|598.3|590.3|597.9|589.9|8
1723110780000|2024-08-08 09:53:00|598.35|590.35|598.35|590.35|598.5|590.5|598.35|590.35|11
1723110790000|2024-08-08 09:53:10|598.3|590.3|597.95|589.95|598.3|590.3|597.95|589.95|9
1723110800000|2024-08-08 09:53:20|597.9|589.9|597.7|589.7|597.9|589.9|597.4|589.4|10
1723110810000|2024-08-08 09:53:30|597.65|589.65|597.85|589.85|597.95|589.95|597.65|589.65|11
1723110820000|2024-08-08 09:53:40|597.9|589.9|598.1|590.1|598.1|590.1|597.9|589.9|6
1723110830000|2024-08-08 09:53:50|598.15|590.15|598.1|590.1|598.2|590.2|598.1|590.1|4
1723110840000|2024-08-08 09:54:00|598.15|590.15|598.45|590.45|598.45|590.45|598.15|590.15|6
1723110850000|2024-08-08 09:54:10|598.4|590.4|598.3|590.3|598.45|590.45|598.3|590.3|5
1723110860000|2024-08-08 09:54:20|598.2|590.2|597.7|589.7|598.2|590.2|597.7|589.7|6
1723110870000|2024-08-08 09:54:30|597.65|589.65|597.45|589.45|597.65|589.65|597.45|589.45|4
1723110880000|2024-08-08 09:54:40|597.5|589.5|597.5|589.5|597.6|589.6|597.5|589.5|5
1723110890000|2024-08-08 09:54:50|597.45|589.45|597.2|589.2|597.45|589.45|597.2|589.2|5
1723110900000|2024-08-08 09:55:00|597.25|589.25|597.5|589.5|597.6|589.6|597.25|589.25|10
1723110910000|2024-08-08 09:55:10|597.55|589.55|597.6|589.6|597.65|589.65|597.55|589.55|6
1723110920000|2024-08-08 09:55:20|597.65|589.65|597.8|589.8|597.8|589.8|597.65|589.65|4
1723110930000|2024-08-08 09:55:30|597.85|589.85|597.75|589.75|597.9|589.9|597.75|589.75|4
1723110940000|2024-08-08 09:55:40|597.6|589.6|597.55|589.55|597.65|589.65|597.55|589.55|8
1723110950000|2024-08-08 09:55:50|597.5|589.5|597.05|589.05|597.5|589.5|597.05|589.05|6
1723110960000|2024-08-08 09:56:00|597.1|589.1|597.25|589.25|597.3|589.3|597.1|589.1|7
1723110970000|2024-08-08 09:56:10|597.3|589.3|597.35|589.35|597.35|589.35|597.2|589.2|6
1723110980000|2024-08-08 09:56:20|597.45|589.45|597.3|589.3|597.55|589.55|597.2|589.2|10
1723110990000|2024-08-08 09:56:30|597.2|589.2|597.2|589.2|597.2|589.2|597.15|589.15|3
1723111000000|2024-08-08 09:56:40|597.15|589.15|597.1|589.1|597.15|589.15|597.1|589.1|2
1723111010000|2024-08-08 09:56:50|597.05|589.05|596.9|588.9|597.05|589.05|596.9|588.9|4
1723111020000|2024-08-08 09:57:00|596.95|588.95|596.7|588.7|597.05|589.05|596.7|588.7|6
1723111030000|2024-08-08 09:57:10|596.45|588.45|596.65|588.65|596.65|588.65|596.1|588.1|12
1723111040000|2024-08-08 09:57:20|596.7|588.7|596.7|588.7|596.75|588.75|596.7|588.7|3
1723111050000|2024-08-08 09:57:30|596.65|588.65|596.65|588.65|596.75|588.75|596.65|588.65|5
1723111070000|2024-08-08 09:57:50|596.7|588.7|596.75|588.75|596.75|588.75|596.7|588.7|2
1723111080000|2024-08-08 09:58:00|596.95|588.95|596.95|588.95|597.05|589.05|596.95|588.95|3
1723111090000|2024-08-08 09:58:10|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723111100000|2024-08-08 09:58:20|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723111130000|2024-08-08 09:58:50|596.9|588.9|596.8|588.8|596.9|588.9|596.8|588.8|3
1723111140000|2024-08-08 09:59:00|596.75|588.75|596.5|588.5|596.75|588.75|596.5|588.5|3
1723111150000|2024-08-08 09:59:10|596.55|588.55|596.7|588.7|596.7|588.7|596.55|588.55|5
1723111160000|2024-08-08 09:59:20|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723111180000|2024-08-08 09:59:40|596.7|588.7|596.6|588.6|596.7|588.7|596.6|588.6|2
1723111190000|2024-08-08 09:59:50|596.55|588.55|596.5|588.5|596.55|588.55|596.5|588.5|2
1723111200000|2024-08-08 10:00:00|596.55|588.55|596.95|588.95|596.95|588.95|596.55|588.55|6
1723111210000|2024-08-08 10:00:10|597.1|589.1|597.35|589.35|597.4|589.4|597.05|589.05|15
1723111220000|2024-08-08 10:00:20|597.4|589.4|596.9|588.9|597.4|589.4|596.9|588.9|8
1723111230000|2024-08-08 10:00:30|596.85|588.85|596.75|588.75|596.85|588.85|596.5|588.5|9
1723111240000|2024-08-08 10:00:40|596.8|588.8|596.6|588.6|596.95|588.95|596.6|588.6|10
1723111250000|2024-08-08 10:00:50|596.55|588.55|596.4|588.4|596.55|588.55|596.4|588.4|3
1723111260000|2024-08-08 10:01:00|596.45|588.45|596.95|588.95|597|589|596.45|588.45|16
1723111270000|2024-08-08 10:01:10|597|589|597.15|589.15|597.2|589.2|597|589|6
1723111280000|2024-08-08 10:01:20|597.05|589.05|596.7|588.7|597.05|589.05|596.7|588.7|7
1723111290000|2024-08-08 10:01:30|596.75|588.75|596.85|588.85|596.9|588.9|596.75|588.75|7
1723111300000|2024-08-08 10:01:40|596.8|588.8|596.9|588.9|596.9|588.9|596.8|588.8|3
1723111310000|2024-08-08 10:01:50|596.85|588.85|597.05|589.05|597.05|589.05|596.8|588.8|7
1723111320000|2024-08-08 10:02:00|597.1|589.1|596.8|588.8|597.1|589.1|596.8|588.8|6
1723111330000|2024-08-08 10:02:10|596.85|588.85|596.8|588.8|596.9|588.9|596.75|588.75|6
1723111340000|2024-08-08 10:02:20|596.85|588.85|596.85|588.85|596.95|588.95|596.85|588.85|5
1723111350000|2024-08-08 10:02:30|596.8|588.8|596.8|588.8|596.8|588.8|596.7|588.7|5
1723111360000|2024-08-08 10:02:40|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1723111380000|2024-08-08 10:03:00|596.6|588.6|596.25|588.25|596.6|588.6|596.25|588.25|7
1723111390000|2024-08-08 10:03:10|596.2|588.2|596|588|596.2|588.2|596|588|5
1723111400000|2024-08-08 10:03:20|596.05|588.05|596.3|588.3|596.3|588.3|596.05|588.05|6
1723111410000|2024-08-08 10:03:30|596.1|588.1|596|588|596.1|588.1|596|588|3
1723111420000|2024-08-08 10:03:40|595.95|587.95|595.8|587.8|595.95|587.95|595.8|587.8|3
1723111430000|2024-08-08 10:03:50|595.75|587.75|595.5|587.5|595.75|587.75|595.5|587.5|6
1723111440000|2024-08-08 10:04:00|595.45|587.45|594.9|586.9|595.45|587.45|594.9|586.9|8
1723111450000|2024-08-08 10:04:10|594.85|586.85|594.9|586.9|595|587|594.85|586.85|6
1723111460000|2024-08-08 10:04:20|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1723111470000|2024-08-08 10:04:30|594.8|586.8|594.7|586.7|594.8|586.8|594.65|586.65|4
1723111480000|2024-08-08 10:04:40|594.65|586.65|594.55|586.55|594.65|586.65|594.5|586.5|4
1723111490000|2024-08-08 10:04:50|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1723111500000|2024-08-08 10:05:00|594.75|586.75|594.85|586.85|594.85|586.85|594.75|586.75|2
1723111510000|2024-08-08 10:05:10|595.05|587.05|595.25|587.25|595.25|587.25|595.05|587.05|4
1723111520000|2024-08-08 10:05:20|595.3|587.3|595.7|587.7|595.7|587.7|595.3|587.3|8
1723111530000|2024-08-08 10:05:30|595.75|587.75|595.8|587.8|595.9|587.9|595.75|587.75|9
1723111540000|2024-08-08 10:05:40|595.85|587.85|595.95|587.95|596.15|588.15|595.85|587.85|10
1723111550000|2024-08-08 10:05:50|595.8|587.8|595.95|587.95|595.95|587.95|595.8|587.8|4
1723111560000|2024-08-08 10:06:00|596|588|595.9|587.9|596.2|588.2|595.9|587.9|6
1723111590000|2024-08-08 10:06:30|595.85|587.85|595.8|587.8|595.85|587.85|595.8|587.8|2
1723111610000|2024-08-08 10:06:50|595.85|587.85|595.7|587.7|595.95|587.95|595.7|587.7|5
1723111620000|2024-08-08 10:07:00|595.75|587.75|595.35|587.35|595.75|587.75|595.35|587.35|7
1723111630000|2024-08-08 10:07:10|595.3|587.3|595.5|587.5|595.55|587.55|595.1|587.1|11
1723111640000|2024-08-08 10:07:20|595.45|587.45|595.1|587.1|595.45|587.45|595.1|587.1|7
1723111650000|2024-08-08 10:07:30|595.15|587.15|595.7|587.7|595.7|587.7|595.15|587.15|10
1723111660000|2024-08-08 10:07:40|595.65|587.65|595.9|587.9|595.9|587.9|595.6|587.6|8
1723111680000|2024-08-08 10:08:00|596|588|596.15|588.15|596.15|588.15|596|588|3
1723111690000|2024-08-08 10:08:10|596.1|588.1|596.3|588.3|596.35|588.35|596.1|588.1|4
1723111700000|2024-08-08 10:08:20|596.2|588.2|596|588|596.2|588.2|596|588|3
1723111710000|2024-08-08 10:08:30|595.9|587.9|595.7|587.7|595.9|587.9|595.7|587.7|3
1723111720000|2024-08-08 10:08:40|595.6|587.6|595.55|587.55|595.6|587.6|595.4|587.4|6
1723111730000|2024-08-08 10:08:50|595.65|587.65|595.8|587.8|595.9|587.9|595.6|587.6|16
1723111740000|2024-08-08 10:09:00|595.7|587.7|595.5|587.5|595.7|587.7|595.4|587.4|6
1723111750000|2024-08-08 10:09:10|595.55|587.55|595.5|587.5|595.6|587.6|595.5|587.5|3
1723111760000|2024-08-08 10:09:20|595.4|587.4|595.2|587.2|595.4|587.4|595.2|587.2|5
1723111770000|2024-08-08 10:09:30|595.15|587.15|595.2|587.2|595.2|587.2|595.15|587.15|2
1723111780000|2024-08-08 10:09:40|595.25|587.25|595.85|587.85|595.85|587.85|595.25|587.25|9
1723111790000|2024-08-08 10:09:50|595.95|587.95|595.85|587.85|596|588|595.85|587.85|4
1723111800000|2024-08-08 10:10:00|595.8|587.8|596.15|588.15|596.15|588.15|595.8|587.8|9
1723111810000|2024-08-08 10:10:10|596.2|588.2|596.4|588.4|596.45|588.45|596.2|588.2|6
1723111820000|2024-08-08 10:10:20|596.35|588.35|596.35|588.35|596.35|588.35|596.3|588.3|3
1723111830000|2024-08-08 10:10:30|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723111840000|2024-08-08 10:10:40|596.35|588.35|596.4|588.4|596.4|588.4|596.35|588.35|2
1723111850000|2024-08-08 10:10:50|596.45|588.45|596.5|588.5|596.5|588.5|596.45|588.45|2
1723111860000|2024-08-08 10:11:00|596.55|588.55|596.65|588.65|596.65|588.65|596.55|588.55|3
1723111870000|2024-08-08 10:11:10|596.7|588.7|596.8|588.8|596.8|588.8|596.7|588.7|3
1723111880000|2024-08-08 10:11:20|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723111890000|2024-08-08 10:11:30|596.8|588.8|596.7|588.7|596.8|588.8|596.7|588.7|2
1723111900000|2024-08-08 10:11:40|596.65|588.65|596.9|588.9|596.9|588.9|596.65|588.65|6
1723111910000|2024-08-08 10:11:50|596.85|588.85|596.7|588.7|596.85|588.85|596.7|588.7|3
1723111920000|2024-08-08 10:12:00|596.65|588.65|596.5|588.5|596.65|588.65|596.5|588.5|4
1723111940000|2024-08-08 10:12:20|596.45|588.45|596.4|588.4|596.45|588.45|596.4|588.4|2
1723111950000|2024-08-08 10:12:30|596.35|588.35|596.3|588.3|596.35|588.35|596.25|588.25|4
1723111960000|2024-08-08 10:12:40|596.25|588.25|596.05|588.05|596.25|588.25|596.05|588.05|4
1723111970000|2024-08-08 10:12:50|595.9|587.9|595.8|587.8|595.9|587.9|595.75|587.75|6
1723111980000|2024-08-08 10:13:00|595.85|587.85|595.8|587.8|595.9|587.9|595.8|587.8|4
1723112020000|2024-08-08 10:13:40|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723112030000|2024-08-08 10:13:50|596|588|596|588|596|588|596|588|1
1723112040000|2024-08-08 10:14:00|596.05|588.05|596.1|588.1|596.1|588.1|596.05|588.05|2
1723112050000|2024-08-08 10:14:10|596.2|588.2|596.4|588.4|596.4|588.4|596.2|588.2|5
1723112060000|2024-08-08 10:14:20|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|2
1723112070000|2024-08-08 10:14:30|596.35|588.35|596.4|588.4|596.4|588.4|596.35|588.35|2
1723112100000|2024-08-08 10:15:00|596.55|588.55|596.65|588.65|596.7|588.7|596.55|588.55|6
1723112110000|2024-08-08 10:15:10|596.7|588.7|596.45|588.45|596.7|588.7|596.45|588.45|4
1723112120000|2024-08-08 10:15:20|596.35|588.35|596.2|588.2|596.35|588.35|596.1|588.1|6
1723112130000|2024-08-08 10:15:30|596.25|588.25|596.1|588.1|596.25|588.25|596.1|588.1|3
1723112140000|2024-08-08 10:15:40|596.15|588.15|596.1|588.1|596.15|588.15|596.1|588.1|4
1723112150000|2024-08-08 10:15:50|596.05|588.05|595.8|587.8|596.1|588.1|595.8|587.8|7
1723112160000|2024-08-08 10:16:00|595.75|587.75|595.85|587.85|595.9|587.9|595.75|587.75|5
1723112170000|2024-08-08 10:16:10|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723112180000|2024-08-08 10:16:20|595.85|587.85|595.8|587.8|595.85|587.85|595.75|587.75|3
1723112190000|2024-08-08 10:16:30|595.85|587.85|596.1|588.1|596.1|588.1|595.85|587.85|5
1723112200000|2024-08-08 10:16:40|596.05|588.05|596.1|588.1|596.1|588.1|596.05|588.05|4
1723112210000|2024-08-08 10:16:50|596.05|588.05|595.8|587.8|596.05|588.05|595.8|587.8|5
1723112220000|2024-08-08 10:17:00|595.85|587.85|595.6|587.6|595.85|587.85|595.6|587.6|4
1723112230000|2024-08-08 10:17:10|595.65|587.65|595.8|587.8|595.85|587.85|595.65|587.65|5
1723112240000|2024-08-08 10:17:20|595.85|587.85|595.85|587.85|595.85|587.85|595.8|587.8|3
1723112250000|2024-08-08 10:17:30|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723112260000|2024-08-08 10:17:40|595.7|587.7|595.3|587.3|595.7|587.7|595.3|587.3|5
1723112270000|2024-08-08 10:17:50|595.35|587.35|595.5|587.5|595.5|587.5|595.35|587.35|3
1723112280000|2024-08-08 10:18:00|595.55|587.55|595.9|587.9|595.9|587.9|595.55|587.55|6
1723112290000|2024-08-08 10:18:10|596|588|596.3|588.3|596.3|588.3|596|588|5
1723112300000|2024-08-08 10:18:20|596.35|588.35|596.35|588.35|596.4|588.4|596.35|588.35|3
1723112310000|2024-08-08 10:18:30|596.3|588.3|596.15|588.15|596.3|588.3|596.1|588.1|6
1723112320000|2024-08-08 10:18:40|596.1|588.1|596.15|588.15|596.15|588.15|596.1|588.1|2
1723112330000|2024-08-08 10:18:50|596.2|588.2|596.25|588.25|596.35|588.35|596.2|588.2|4
1723112340000|2024-08-08 10:19:00|596.3|588.3|596.4|588.4|596.4|588.4|596.25|588.25|5
1723112350000|2024-08-08 10:19:10|596.45|588.45|596.75|588.75|596.75|588.75|596.45|588.45|6
1723112360000|2024-08-08 10:19:20|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723112370000|2024-08-08 10:19:30|596.9|588.9|596.55|588.55|596.9|588.9|596.55|588.55|3
1723112380000|2024-08-08 10:19:40|596.5|588.5|596.65|588.65|596.65|588.65|596.5|588.5|4
1723112390000|2024-08-08 10:19:50|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723112400000|2024-08-08 10:20:00|596.85|588.85|596.95|588.95|596.95|588.95|596.85|588.85|2
1723112420000|2024-08-08 10:20:20|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723112450000|2024-08-08 10:20:50|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723112460000|2024-08-08 10:21:00|596.9|588.9|596.95|588.95|596.95|588.95|596.9|588.9|2
1723112470000|2024-08-08 10:21:10|597|589|597.1|589.1|597.1|589.1|596.95|588.95|4
1723112480000|2024-08-08 10:21:20|597.05|589.05|596.9|588.9|597.05|589.05|596.9|588.9|4
1723112520000|2024-08-08 10:22:00|597|589|597.1|589.1|597.2|589.2|597|589|6
1723112530000|2024-08-08 10:22:10|597.05|589.05|597|589|597.05|589.05|597|589|2
1723112540000|2024-08-08 10:22:20|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|3
1723112550000|2024-08-08 10:22:30|597|589|597|589|597|589|597|589|1
1723112560000|2024-08-08 10:22:40|597.05|589.05|597.15|589.15|597.2|589.2|597.05|589.05|4
1723112570000|2024-08-08 10:22:50|597.2|589.2|597.4|589.4|597.4|589.4|597.15|589.15|5
1723112580000|2024-08-08 10:23:00|597.3|589.3|597.1|589.1|597.3|589.3|597.1|589.1|5
1723112590000|2024-08-08 10:23:10|597.15|589.15|597.2|589.2|597.2|589.2|597.15|589.15|2
1723112600000|2024-08-08 10:23:20|597.15|589.15|597|589|597.15|589.15|597|589|3
1723112620000|2024-08-08 10:23:40|597.1|589.1|597.3|589.3|597.3|589.3|597.1|589.1|5
1723112630000|2024-08-08 10:23:50|597.35|589.35|597.5|589.5|597.55|589.55|597.35|589.35|4
1723112640000|2024-08-08 10:24:00|597.55|589.55|597.55|589.55|597.65|589.65|597.55|589.55|3
1723112650000|2024-08-08 10:24:10|597.5|589.5|597.55|589.55|597.55|589.55|597.5|589.5|2
1723112680000|2024-08-08 10:24:40|597.5|589.5|597.4|589.4|597.5|589.5|597.4|589.4|3
1723112700000|2024-08-08 10:25:00|597.3|589.3|597.25|589.25|597.3|589.3|597.2|589.2|5
1723112710000|2024-08-08 10:25:10|597.3|589.3|597.3|589.3|597.35|589.35|597.3|589.3|3
1723112720000|2024-08-08 10:25:20|597.25|589.25|597.1|589.1|597.25|589.25|597.1|589.1|3
1723112730000|2024-08-08 10:25:30|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723112740000|2024-08-08 10:25:40|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1723112750000|2024-08-08 10:25:50|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723112770000|2024-08-08 10:26:10|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723112780000|2024-08-08 10:26:20|597.3|589.3|597.65|589.65|597.65|589.65|597.3|589.3|7
1723112790000|2024-08-08 10:26:30|597.7|589.7|597.85|589.85|597.85|589.85|597.7|589.7|2
1723112800000|2024-08-08 10:26:40|597.9|589.9|598.1|590.1|598.1|590.1|597.9|589.9|4
1723112810000|2024-08-08 10:26:50|598.15|590.15|598.5|590.5|598.5|590.5|598.15|590.15|6
1723112820000|2024-08-08 10:27:00|598.6|590.6|598.1|590.1|598.6|590.6|598.1|590.1|9
1723112830000|2024-08-08 10:27:10|598|590|598|590|598|590|597.9|589.9|7
1723112840000|2024-08-08 10:27:20|598.05|590.05|598.15|590.15|598.15|590.15|598.05|590.05|3
1723112860000|2024-08-08 10:27:40|598.1|590.1|597.95|589.95|598.1|590.1|597.95|589.95|5
1723112870000|2024-08-08 10:27:50|598|590|597.95|589.95|598|590|597.95|589.95|2
1723112880000|2024-08-08 10:28:00|597.85|589.85|597.65|589.65|597.85|589.85|597.65|589.65|4
1723112890000|2024-08-08 10:28:10|597.6|589.6|597.6|589.6|597.6|589.6|597.55|589.55|3
1723112910000|2024-08-08 10:28:30|597.65|589.65|597.65|589.65|597.7|589.7|597.65|589.65|3
1723112920000|2024-08-08 10:28:40|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723112930000|2024-08-08 10:28:50|597.75|589.75|598.1|590.1|598.1|590.1|597.75|589.75|6
1723112940000|2024-08-08 10:29:00|598.15|590.15|598.15|590.15|598.25|590.25|598.15|590.15|7
1723112950000|2024-08-08 10:29:10|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723112970000|2024-08-08 10:29:30|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|4
1723112980000|2024-08-08 10:29:40|598|590|598|590|598|590|597.95|589.95|3
1723112990000|2024-08-08 10:29:50|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1723113000000|2024-08-08 10:30:00|597.75|589.75|597.8|589.8|597.8|589.8|597.75|589.75|2
1723113010000|2024-08-08 10:30:10|597.75|589.75|597.85|589.85|597.85|589.85|597.75|589.75|4
1723113020000|2024-08-08 10:30:20|597.8|589.8|597.65|589.65|597.8|589.8|597.65|589.65|4
1723113030000|2024-08-08 10:30:30|597.6|589.6|597.2|589.2|597.6|589.6|597.1|589.1|10
1723113040000|2024-08-08 10:30:40|597.25|589.25|597.1|589.1|597.25|589.25|597.1|589.1|4
1723113050000|2024-08-08 10:30:50|597.15|589.15|597.45|589.45|597.45|589.45|597.15|589.15|6
1723113060000|2024-08-08 10:31:00|597.5|589.5|597.65|589.65|597.7|589.7|597.5|589.5|7
1723113070000|2024-08-08 10:31:10|597.6|589.6|597.5|589.5|597.6|589.6|597.5|589.5|3
1723113090000|2024-08-08 10:31:30|597.55|589.55|597.15|589.15|597.55|589.55|597.15|589.15|6
1723113100000|2024-08-08 10:31:40|597|589|597.3|589.3|597.3|589.3|597|589|5
1723113110000|2024-08-08 10:31:50|597.35|589.35|597.1|589.1|597.35|589.35|597.1|589.1|4
1723113120000|2024-08-08 10:32:00|597|589|596.7|588.7|597.05|589.05|596.65|588.65|10
1723113130000|2024-08-08 10:32:10|596.65|588.65|596.7|588.7|596.7|588.7|596.6|588.6|4
1723113140000|2024-08-08 10:32:20|596.75|588.75|597.05|589.05|597.05|589.05|596.75|588.75|9
1723113150000|2024-08-08 10:32:30|597.15|589.15|597.45|589.45|597.45|589.45|597.15|589.15|12
1723113160000|2024-08-08 10:32:40|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723113180000|2024-08-08 10:33:00|597.45|589.45|597.5|589.5|597.5|589.5|597.45|589.45|2
1723113190000|2024-08-08 10:33:10|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723113200000|2024-08-08 10:33:20|597.3|589.3|597|589|597.3|589.3|597|589|3
1723113210000|2024-08-08 10:33:30|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723113220000|2024-08-08 10:33:40|596.85|588.85|596.9|588.9|596.9|588.9|596.8|588.8|4
1723113230000|2024-08-08 10:33:50|596.85|588.85|596.7|588.7|596.85|588.85|596.6|588.6|6
1723113240000|2024-08-08 10:34:00|596.6|588.6|596.6|588.6|596.6|588.6|596.6|588.6|1
1723113250000|2024-08-08 10:34:10|596.65|588.65|596.75|588.75|596.75|588.75|596.65|588.65|3
1723113260000|2024-08-08 10:34:20|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723113270000|2024-08-08 10:34:30|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1723113280000|2024-08-08 10:34:40|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|2
1723113300000|2024-08-08 10:35:00|596.85|588.85|597.1|589.1|597.1|589.1|596.85|588.85|5
1723113310000|2024-08-08 10:35:10|597.15|589.15|597.1|589.1|597.2|589.2|597.1|589.1|4
1723113320000|2024-08-08 10:35:20|597.05|589.05|596.9|588.9|597.05|589.05|596.9|588.9|4
1723113330000|2024-08-08 10:35:30|596.95|588.95|597.1|589.1|597.15|589.15|596.95|588.95|4
1723113350000|2024-08-08 10:35:50|597.15|589.15|597.2|589.2|597.2|589.2|597.15|589.15|2
1723113360000|2024-08-08 10:36:00|597.15|589.15|597|589|597.15|589.15|597|589|3
1723113370000|2024-08-08 10:36:10|597.05|589.05|597.3|589.3|597.4|589.4|597.05|589.05|8
1723113380000|2024-08-08 10:36:20|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723113390000|2024-08-08 10:36:30|597.05|589.05|596.75|588.75|597.05|589.05|596.75|588.75|5
1723113400000|2024-08-08 10:36:40|596.7|588.7|596.95|588.95|596.95|588.95|596.7|588.7|5
1723113410000|2024-08-08 10:36:50|596.9|588.9|596.75|588.75|596.9|588.9|596.75|588.75|3
1723113420000|2024-08-08 10:37:00|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723113430000|2024-08-08 10:37:10|596.65|588.65|596.95|588.95|596.95|588.95|596.65|588.65|5
1723113440000|2024-08-08 10:37:20|596.85|588.85|596.7|588.7|596.85|588.85|596.7|588.7|3
1723113450000|2024-08-08 10:37:30|596.65|588.65|596.75|588.75|596.75|588.75|596.65|588.65|3
1723113460000|2024-08-08 10:37:40|596.8|588.8|597.2|589.2|597.2|589.2|596.8|588.8|8
1723113470000|2024-08-08 10:37:50|597.15|589.15|597.1|589.1|597.15|589.15|597.1|589.1|2
1723113480000|2024-08-08 10:38:00|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|2
1723113490000|2024-08-08 10:38:10|597.05|589.05|597.15|589.15|597.15|589.15|597.05|589.05|3
1723113500000|2024-08-08 10:38:20|597.2|589.2|597.05|589.05|597.2|589.2|597.05|589.05|4
1723113510000|2024-08-08 10:38:30|597|589|597.15|589.15|597.15|589.15|597|589|6
1723113520000|2024-08-08 10:38:40|597.1|589.1|596.95|588.95|597.1|589.1|596.95|588.95|3
1723113530000|2024-08-08 10:38:50|596.9|588.9|596.8|588.8|596.9|588.9|596.8|588.8|5
1723113540000|2024-08-08 10:39:00|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723113550000|2024-08-08 10:39:10|596.7|588.7|596.75|588.75|596.75|588.75|596.7|588.7|2
1723113560000|2024-08-08 10:39:20|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723113570000|2024-08-08 10:39:30|596.85|588.85|596.9|588.9|597|589|596.85|588.85|5
1723113580000|2024-08-08 10:39:40|596.95|588.95|597.05|589.05|597.05|589.05|596.95|588.95|3
1723113590000|2024-08-08 10:39:50|597|589|597.05|589.05|597.05|589.05|597|589|2
1723113600000|2024-08-08 10:40:00|597.2|589.2|597.4|589.4|597.4|589.4|597.2|589.2|4
1723113640000|2024-08-08 10:40:40|597.45|589.45|597.65|589.65|597.75|589.75|597.45|589.45|6
1723113650000|2024-08-08 10:40:50|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|2
1723113690000|2024-08-08 10:41:30|597.6|589.6|597.8|589.8|597.8|589.8|597.6|589.6|3
1723113710000|2024-08-08 10:41:50|597.75|589.75|598.25|590.25|598.25|590.25|597.75|589.75|6
1723113720000|2024-08-08 10:42:00|598.2|590.2|598.2|590.2|598.2|590.2|598|590|7
1723113730000|2024-08-08 10:42:10|598.35|590.35|598.5|590.5|598.6|590.6|598.35|590.35|6
1723113740000|2024-08-08 10:42:20|598.45|590.45|598.3|590.3|598.45|590.45|598.3|590.3|4
1723113760000|2024-08-08 10:42:40|598.25|590.25|598.5|590.5|598.5|590.5|598.2|590.2|6
1723113780000|2024-08-08 10:43:00|598.55|590.55|598.75|590.75|598.75|590.75|598.55|590.55|5
1723113790000|2024-08-08 10:43:10|598.7|590.7|598.5|590.5|598.7|590.7|598.5|590.5|5
1723113800000|2024-08-08 10:43:20|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|2
1723113810000|2024-08-08 10:43:30|598.65|590.65|598.75|590.75|598.75|590.75|598.65|590.65|3
1723113820000|2024-08-08 10:43:40|598.8|590.8|598.6|590.6|598.8|590.8|598.6|590.6|4
1723113830000|2024-08-08 10:43:50|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1723113840000|2024-08-08 10:44:00|598.5|590.5|598.4|590.4|598.6|590.6|598.4|590.4|8
1723113850000|2024-08-08 10:44:10|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1723113860000|2024-08-08 10:44:20|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|6
1723113870000|2024-08-08 10:44:30|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|4
1723113880000|2024-08-08 10:44:40|598.8|590.8|599|591|599|591|598.8|590.8|5
1723113890000|2024-08-08 10:44:50|599.05|591.05|599.05|591.05|599.05|591.05|599|591|3
1723113900000|2024-08-08 10:45:00|599|591|599.45|591.45|599.45|591.45|599|591|5
1723113910000|2024-08-08 10:45:10|599.5|591.5|599.6|591.6|599.6|591.6|599.5|591.5|3
1723113920000|2024-08-08 10:45:20|599.65|591.65|599.7|591.7|599.75|591.75|599.65|591.65|3
1723113930000|2024-08-08 10:45:30|599.85|591.85|600|592|600.05|592.05|599.85|591.85|6
1723113940000|2024-08-08 10:45:40|599.95|591.95|599.8|591.8|599.95|591.95|599.8|591.8|4
1723113950000|2024-08-08 10:45:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1723113960000|2024-08-08 10:46:00|599.65|591.65|599.8|591.8|599.8|591.8|599.5|591.5|11
1723113970000|2024-08-08 10:46:10|599.85|591.85|599.6|591.6|599.85|591.85|599.6|591.6|4
1723113980000|2024-08-08 10:46:20|599.7|591.7|599.7|591.7|599.8|591.8|599.7|591.7|4
1723113990000|2024-08-08 10:46:30|599.75|591.75|600|592|600|592|599.75|591.75|4
1723114000000|2024-08-08 10:46:40|599.95|591.95|599.4|591.4|599.95|591.95|599.3|591.3|12
1723114010000|2024-08-08 10:46:50|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723114020000|2024-08-08 10:47:00|599.4|591.4|599.35|591.35|599.4|591.4|599.35|591.35|2
1723114030000|2024-08-08 10:47:10|599.4|591.4|599.35|591.35|599.4|591.4|599.3|591.3|6
1723114040000|2024-08-08 10:47:20|599.3|591.3|599.25|591.25|599.3|591.3|599.25|591.25|2
1723114050000|2024-08-08 10:47:30|599.2|591.2|599.35|591.35|599.35|591.35|599.2|591.2|10
1723114060000|2024-08-08 10:47:40|599.3|591.3|599.25|591.25|599.3|591.3|599.2|591.2|4
1723114070000|2024-08-08 10:47:50|599.3|591.3|599.25|591.25|599.3|591.3|599.25|591.25|2
1723114080000|2024-08-08 10:48:00|599.2|591.2|599.25|591.25|599.25|591.25|598.9|590.9|8
1723114090000|2024-08-08 10:48:10|599.3|591.3|599.5|591.5|599.5|591.5|599.3|591.3|5
1723114100000|2024-08-08 10:48:20|599.45|591.45|599.1|591.1|599.45|591.45|599.1|591.1|8
1723114110000|2024-08-08 10:48:30|599.05|591.05|599|591|599.1|591.1|599|591|4
1723114120000|2024-08-08 10:48:40|598.95|590.95|599|591|599|591|598.95|590.95|2
1723114130000|2024-08-08 10:48:50|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723114140000|2024-08-08 10:49:00|598.85|590.85|598.85|590.85|598.9|590.9|598.65|590.65|7
1723114150000|2024-08-08 10:49:10|598.8|590.8|598.35|590.35|598.8|590.8|598.3|590.3|6
1723114160000|2024-08-08 10:49:20|598.25|590.25|598.2|590.2|598.25|590.25|598.2|590.2|2
1723114170000|2024-08-08 10:49:30|598.15|590.15|598.15|590.15|598.15|590.15|598.15|590.15|1
1723114180000|2024-08-08 10:49:40|598.1|590.1|598.35|590.35|598.35|590.35|598.1|590.1|4
1723114200000|2024-08-08 10:50:00|598.45|590.45|598.85|590.85|598.85|590.85|598.45|590.45|8
1723114210000|2024-08-08 10:50:10|598.9|590.9|598.9|590.9|599|591|598.85|590.85|5
1723114220000|2024-08-08 10:50:20|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723114230000|2024-08-08 10:50:30|598.9|590.9|598.9|590.9|598.9|590.9|598.7|590.7|6
1723114240000|2024-08-08 10:50:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723114250000|2024-08-08 10:50:50|598.9|590.9|599.15|591.15|599.15|591.15|598.9|590.9|5
1723114260000|2024-08-08 10:51:00|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1723114280000|2024-08-08 10:51:20|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1723114290000|2024-08-08 10:51:30|598.95|590.95|599|591|599|591|598.95|590.95|2
1723114300000|2024-08-08 10:51:40|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723114310000|2024-08-08 10:51:50|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723114320000|2024-08-08 10:52:00|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|3
1723114330000|2024-08-08 10:52:10|598.7|590.7|598.7|590.7|598.75|590.75|598.7|590.7|3
1723114340000|2024-08-08 10:52:20|598.65|590.65|598.75|590.75|598.8|590.8|598.55|590.55|8
1723114350000|2024-08-08 10:52:30|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723114360000|2024-08-08 10:52:40|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|2
1723114370000|2024-08-08 10:52:50|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1723114380000|2024-08-08 10:53:00|598.6|590.6|599.3|591.3|599.3|591.3|598.6|590.6|11
1723114390000|2024-08-08 10:53:10|599.4|591.4|599.1|591.1|599.4|591.4|599.05|591.05|4
1723114400000|2024-08-08 10:53:20|599.05|591.05|599|591|599.1|591.1|599|591|4
1723114410000|2024-08-08 10:53:30|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723114440000|2024-08-08 10:54:00|598.95|590.95|599.35|591.35|599.35|591.35|598.9|590.9|10
1723114450000|2024-08-08 10:54:10|599.4|591.4|599.35|591.35|599.5|591.5|599.35|591.35|5
1723114460000|2024-08-08 10:54:20|599.25|591.25|599.4|591.4|599.4|591.4|599.25|591.25|8
1723114480000|2024-08-08 10:54:40|599.45|591.45|599.5|591.5|599.5|591.5|599.45|591.45|2
1723114510000|2024-08-08 10:55:10|599.55|591.55|599.8|591.8|599.8|591.8|599.55|591.55|3
1723114520000|2024-08-08 10:55:20|599.75|591.75|599.6|591.6|599.75|591.75|599.6|591.6|4
1723114550000|2024-08-08 10:55:50|599.55|591.55|599.4|591.4|599.55|591.55|599.4|591.4|3
1723114560000|2024-08-08 10:56:00|599.35|591.35|599.15|591.15|599.35|591.35|599.15|591.15|3
1723114570000|2024-08-08 10:56:10|599.2|591.2|599.3|591.3|599.3|591.3|599.2|591.2|3
1723114580000|2024-08-08 10:56:20|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1723114600000|2024-08-08 10:56:40|599.35|591.35|599.3|591.3|599.35|591.35|599.3|591.3|2
1723114610000|2024-08-08 10:56:50|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1723114620000|2024-08-08 10:57:00|599.5|591.5|599.6|591.6|599.65|591.65|599.5|591.5|6
1723114630000|2024-08-08 10:57:10|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1723114640000|2024-08-08 10:57:20|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1723114660000|2024-08-08 10:57:40|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1723114670000|2024-08-08 10:57:50|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1723114680000|2024-08-08 10:58:00|599.65|591.65|599.9|591.9|599.9|591.9|599.65|591.65|3
1723114690000|2024-08-08 10:58:10|599.8|591.8|599.85|591.85|599.85|591.85|599.8|591.8|2
1723114700000|2024-08-08 10:58:20|599.9|591.9|600.05|592.05|600.05|592.05|599.9|591.9|3
1723114710000|2024-08-08 10:58:30|600|592|599.95|591.95|600|592|599.95|591.95|2
1723114720000|2024-08-08 10:58:40|599.9|591.9|600|592|600|592|599.9|591.9|3
1723114740000|2024-08-08 10:59:00|599.95|591.95|599.95|591.95|599.95|591.95|599.9|591.9|3
1723114750000|2024-08-08 10:59:10|600|592|600.05|592.05|600.05|592.05|600|592|2
1723114760000|2024-08-08 10:59:20|600.1|592.1|600.1|592.1|600.1|592.1|600.1|592.1|1
1723114770000|2024-08-08 10:59:30|600.05|592.05|599.85|591.85|600.05|592.05|599.8|591.8|4
1723114800000|2024-08-08 11:00:00|599.9|591.9|600|592|600|592|599.9|591.9|2
1723114820000|2024-08-08 11:00:20|599.8|591.8|599.85|591.85|599.85|591.85|599.8|591.8|2
1723114830000|2024-08-08 11:00:30|599.8|591.8|599.8|591.8|599.8|591.8|599.8|591.8|1
1723114840000|2024-08-08 11:00:40|599.85|591.85|599.95|591.95|599.95|591.95|599.85|591.85|3
1723114850000|2024-08-08 11:00:50|600|592|600.05|592.05|600.05|592.05|600|592|2
1723114860000|2024-08-08 11:01:00|600.1|592.1|600.35|592.35|600.35|592.35|600.1|592.1|8
1723114870000|2024-08-08 11:01:10|600.3|592.3|600|592|600.3|592.3|600|592|6
1723114880000|2024-08-08 11:01:20|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1723114890000|2024-08-08 11:01:30|600|592|600.05|592.05|600.05|592.05|600|592|2
1723114900000|2024-08-08 11:01:40|600|592|599.95|591.95|600.05|592.05|599.95|591.95|4
1723114910000|2024-08-08 11:01:50|599.85|591.85|599.9|591.9|599.9|591.9|599.8|591.8|4
1723114920000|2024-08-08 11:02:00|599.95|591.95|600.15|592.15|600.15|592.15|599.95|591.95|4
1723114950000|2024-08-08 11:02:30|600.1|592.1|600.2|592.2|600.2|592.2|600.1|592.1|2
1723114960000|2024-08-08 11:02:40|600.25|592.25|600.25|592.25|600.25|592.25|600.25|592.25|1
1723114970000|2024-08-08 11:02:50|600.2|592.2|599.75|591.75|600.2|592.2|599.75|591.75|4
1723114980000|2024-08-08 11:03:00|599.55|591.55|599.6|591.6|599.6|591.6|599.55|591.55|2
1723115000000|2024-08-08 11:03:20|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1723115010000|2024-08-08 11:03:30|599.6|591.6|599.7|591.7|599.7|591.7|599.6|591.6|2
1723115020000|2024-08-08 11:03:40|599.65|591.65|600.1|592.1|600.1|592.1|599.65|591.65|7
1723115030000|2024-08-08 11:03:50|600.15|592.15|600.3|592.3|600.35|592.35|600.15|592.15|5
1723115040000|2024-08-08 11:04:00|600.35|592.35|600.3|592.3|600.35|592.35|600.3|592.3|2
1723115050000|2024-08-08 11:04:10|600.25|592.25|600.25|592.25|600.25|592.25|600.25|592.25|1
1723115060000|2024-08-08 11:04:20|600.2|592.2|600.1|592.1|600.35|592.35|599.95|591.95|8
1723115070000|2024-08-08 11:04:30|600.15|592.15|600.05|592.05|600.2|592.2|600.05|592.05|6
1723115080000|2024-08-08 11:04:40|600.1|592.1|600.1|592.1|600.1|592.1|600.1|592.1|1
1723115090000|2024-08-08 11:04:50|600.05|592.05|600.1|592.1|600.1|592.1|600|592|3
1723115110000|2024-08-08 11:05:10|600.15|592.15|600.15|592.15|600.2|592.2|600.1|592.1|5
1723115120000|2024-08-08 11:05:20|600.2|592.2|600.2|592.2|600.4|592.4|600.2|592.2|7
1723115130000|2024-08-08 11:05:30|600.15|592.15|600.2|592.2|600.2|592.2|600.15|592.15|2
1723115140000|2024-08-08 11:05:40|600.3|592.3|600.3|592.3|600.3|592.3|600.3|592.3|1
1723115160000|2024-08-08 11:06:00|600.2|592.2|599.95|591.95|600.2|592.2|599.95|591.95|3
1723115170000|2024-08-08 11:06:10|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1723115180000|2024-08-08 11:06:20|599.6|591.6|599.95|591.95|599.95|591.95|599.6|591.6|4
1723115190000|2024-08-08 11:06:30|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1723115200000|2024-08-08 11:06:40|600.1|592.1|600.05|592.05|600.15|592.15|600.05|592.05|3
1723115210000|2024-08-08 11:06:50|600|592|600|592|600|592|600|592|1
1723115220000|2024-08-08 11:07:00|600.05|592.05|599.65|591.65|600.05|592.05|599.65|591.65|4
1723115230000|2024-08-08 11:07:10|599.5|591.5|599.6|591.6|599.6|591.6|599.5|591.5|3
1723115240000|2024-08-08 11:07:20|599.65|591.65|599.55|591.55|599.65|591.65|599.55|591.55|2
1723115250000|2024-08-08 11:07:30|599.4|591.4|599.3|591.3|599.4|591.4|599.3|591.3|2
1723115270000|2024-08-08 11:07:50|599.25|591.25|599.2|591.2|599.25|591.25|599.2|591.2|2
1723115280000|2024-08-08 11:08:00|599.25|591.25|599.3|591.3|599.3|591.3|599.25|591.25|4
1723115290000|2024-08-08 11:08:10|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1723115300000|2024-08-08 11:08:20|599.4|591.4|599.25|591.25|599.4|591.4|599.25|591.25|2
1723115310000|2024-08-08 11:08:30|599.2|591.2|599.25|591.25|599.25|591.25|599.1|591.1|5
1723115320000|2024-08-08 11:08:40|599.3|591.3|599.45|591.45|599.45|591.45|599.3|591.3|4
1723115340000|2024-08-08 11:09:00|599.5|591.5|600.1|592.1|600.2|592.2|599.5|591.5|12
1723115350000|2024-08-08 11:09:10|600.05|592.05|599.75|591.75|600.05|592.05|599.75|591.75|4
1723115360000|2024-08-08 11:09:20|599.7|591.7|599.8|591.8|599.8|591.8|599.7|591.7|2
1723115380000|2024-08-08 11:09:40|599.85|591.85|599.9|591.9|600|592|599.85|591.85|5
1723115390000|2024-08-08 11:09:50|599.95|591.95|600.1|592.1|600.1|592.1|599.95|591.95|3
1723115400000|2024-08-08 11:10:00|600.05|592.05|600.2|592.2|600.2|592.2|600|592|5
1723115410000|2024-08-08 11:10:10|600.15|592.15|600.4|592.4|600.4|592.4|600.05|592.05|9
1723115420000|2024-08-08 11:10:20|600.35|592.35|600.6|592.6|600.6|592.6|600.35|592.35|3
1723115430000|2024-08-08 11:10:30|600.55|592.55|600.7|592.7|600.7|592.7|600.55|592.55|4
1723115440000|2024-08-08 11:10:40|600.75|592.75|600.85|592.85|600.85|592.85|600.75|592.75|3
1723115450000|2024-08-08 11:10:50|600.95|592.95|601.3|593.3|601.35|593.35|600.95|592.95|6
1723115460000|2024-08-08 11:11:00|601.35|593.35|601.3|593.3|601.35|593.35|601.3|593.3|4
1723115470000|2024-08-08 11:11:10|601.35|593.35|601.55|593.55|601.55|593.55|601.35|593.35|4
1723115480000|2024-08-08 11:11:20|601.65|593.65|601.55|593.55|601.65|593.65|601.55|593.55|2
1723115490000|2024-08-08 11:11:30|601.5|593.5|601.45|593.45|601.5|593.5|601.45|593.45|2
1723115500000|2024-08-08 11:11:40|601.4|593.4|601.45|593.45|601.45|593.45|601.35|593.35|5
1723115510000|2024-08-08 11:11:50|601.4|593.4|601.2|593.2|601.4|593.4|601.15|593.15|5
1723115520000|2024-08-08 11:12:00|601.15|593.15|601.05|593.05|601.15|593.15|601.05|593.05|2
1723115530000|2024-08-08 11:12:10|601.2|593.2|600.95|592.95|601.2|593.2|600.95|592.95|6
1723115560000|2024-08-08 11:12:40|601|593|601|593|601|593|601|593|1
1723115580000|2024-08-08 11:13:00|600.9|592.9|601.05|593.05|601.05|593.05|600.8|592.8|7
1723115590000|2024-08-08 11:13:10|601|593|600.65|592.65|601|593|600.65|592.65|5
1723115600000|2024-08-08 11:13:20|600.55|592.55|600.15|592.15|600.55|592.55|600.15|592.15|6
1723115610000|2024-08-08 11:13:30|600.1|592.1|599.9|591.9|600.1|592.1|599.9|591.9|3
1723115620000|2024-08-08 11:13:40|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1723115630000|2024-08-08 11:13:50|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1723115640000|2024-08-08 11:14:00|599.9|591.9|599.95|591.95|599.95|591.95|599.9|591.9|2
1723115650000|2024-08-08 11:14:10|599.9|591.9|599.9|591.9|599.9|591.9|599.9|591.9|1
1723115660000|2024-08-08 11:14:20|599.95|591.95|600|592|600.05|592.05|599.9|591.9|5
1723115670000|2024-08-08 11:14:30|599.95|591.95|600.7|592.7|600.7|592.7|599.9|591.9|9
1723115680000|2024-08-08 11:14:40|600.75|592.75|600.7|592.7|600.75|592.75|600.7|592.7|2
1723115690000|2024-08-08 11:14:50|600.65|592.65|600.55|592.55|600.65|592.65|600.55|592.55|2
1723115700000|2024-08-08 11:15:00|600.45|592.45|598.65|590.65|600.5|592.5|598.65|590.65|7
1723115710000|2024-08-08 11:15:10|598.6|590.6|598.15|590.15|598.6|590.6|598.1|590.1|7
1723115720000|2024-08-08 11:15:20|598.05|590.05|598|590|598.05|590.05|598|590|2
1723115730000|2024-08-08 11:15:30|598.05|590.05|598|590|598.05|590.05|598|590|2
1723115740000|2024-08-08 11:15:40|597.95|589.95|597.95|589.95|597.95|589.95|597.9|589.9|3
1723115750000|2024-08-08 11:15:50|597.9|589.9|597.95|589.95|598|590|597.9|589.9|4
1723115760000|2024-08-08 11:16:00|597.9|589.9|597.8|589.8|597.9|589.9|597.7|589.7|5
1723115770000|2024-08-08 11:16:10|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|2
1723115780000|2024-08-08 11:16:20|597.65|589.65|597.7|589.7|597.7|589.7|597.65|589.65|2
1723115790000|2024-08-08 11:16:30|597.75|589.75|597.8|589.8|597.8|589.8|597.75|589.75|2
1723115800000|2024-08-08 11:16:40|597.75|589.75|597.5|589.5|597.75|589.75|597.5|589.5|5
1723115810000|2024-08-08 11:16:50|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723115820000|2024-08-08 11:17:00|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723115840000|2024-08-08 11:17:20|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723115860000|2024-08-08 11:17:40|597.5|589.5|597.55|589.55|597.55|589.55|597.5|589.5|2
1723115870000|2024-08-08 11:17:50|597.5|589.5|597.35|589.35|597.5|589.5|597.3|589.3|5
1723115880000|2024-08-08 11:18:00|597.3|589.3|597.25|589.25|597.35|589.35|597.25|589.25|4
1723115890000|2024-08-08 11:18:10|597.2|589.2|597.3|589.3|597.3|589.3|597|589|8
1723115900000|2024-08-08 11:18:20|597.35|589.35|597.5|589.5|597.5|589.5|597.3|589.3|5
1723115910000|2024-08-08 11:18:30|597.65|589.65|597.7|589.7|597.7|589.7|597.65|589.65|2
1723115920000|2024-08-08 11:18:40|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723115930000|2024-08-08 11:18:50|597.8|589.8|597.8|589.8|597.85|589.85|597.8|589.8|3
1723115940000|2024-08-08 11:19:00|597.85|589.85|598.25|590.25|598.3|590.3|597.85|589.85|10
1723115950000|2024-08-08 11:19:10|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1723115960000|2024-08-08 11:19:20|598.1|590.1|598.25|590.25|598.25|590.25|598.1|590.1|5
1723115970000|2024-08-08 11:19:30|598.3|590.3|598.25|590.25|598.3|590.3|598.25|590.25|6
1723115980000|2024-08-08 11:19:40|598.2|590.2|598.25|590.25|598.3|590.3|598.2|590.2|4
1723115990000|2024-08-08 11:19:50|598.3|590.3|598.25|590.25|598.3|590.3|598.25|590.25|2
1723116000000|2024-08-08 11:20:00|598.2|590.2|598.25|590.25|598.25|590.25|598.1|590.1|4
1723116010000|2024-08-08 11:20:10|598.2|590.2|598.35|590.35|598.35|590.35|598.2|590.2|4
1723116020000|2024-08-08 11:20:20|598.3|590.3|598.05|590.05|598.3|590.3|598|590|8
1723116030000|2024-08-08 11:20:30|598.1|590.1|598.4|590.4|598.4|590.4|598.1|590.1|6
1723116040000|2024-08-08 11:20:40|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1723116050000|2024-08-08 11:20:50|598.45|590.45|598.35|590.35|598.45|590.45|598.3|590.3|4
1723116060000|2024-08-08 11:21:00|598.3|590.3|598.4|590.4|598.4|590.4|598.3|590.3|3
1723116070000|2024-08-08 11:21:10|598.45|590.45|598.4|590.4|598.45|590.45|598.4|590.4|2
1723116080000|2024-08-08 11:21:20|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723116090000|2024-08-08 11:21:30|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|4
1723116100000|2024-08-08 11:21:40|598.55|590.55|598.5|590.5|598.65|590.65|598.5|590.5|4
1723116110000|2024-08-08 11:21:50|598.55|590.55|598.55|590.55|598.6|590.6|598.55|590.55|3
1723116120000|2024-08-08 11:22:00|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1723116130000|2024-08-08 11:22:10|598.5|590.5|598.65|590.65|598.65|590.65|598.5|590.5|4
1723116140000|2024-08-08 11:22:20|598.7|590.7|598.7|590.7|598.75|590.75|598.7|590.7|3
1723116150000|2024-08-08 11:22:30|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723116160000|2024-08-08 11:22:40|598.7|590.7|596.1|588.1|598.7|590.7|596.1|588.1|4
1723116170000|2024-08-08 11:22:50|595.85|587.85|595.8|587.8|595.85|587.85|595.8|587.8|10
1723116180000|2024-08-08 11:23:00|595.75|587.75|595.5|587.5|595.8|587.8|595.45|587.45|11
1723116190000|2024-08-08 11:23:10|595.45|587.45|595.5|587.5|595.5|587.5|595.2|587.2|8
1723116200000|2024-08-08 11:23:20|595.6|587.6|595.7|587.7|595.75|587.75|595.6|587.6|4
1723116210000|2024-08-08 11:23:30|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723116230000|2024-08-08 11:23:50|595.8|587.8|595.75|587.75|595.8|587.8|595.75|587.75|2
1723116250000|2024-08-08 11:24:10|595.7|587.7|595.7|587.7|595.7|587.7|595.65|587.65|3
1723116260000|2024-08-08 11:24:20|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723116270000|2024-08-08 11:24:30|595.7|587.7|595.65|587.65|595.7|587.7|595.65|587.65|4
1723116280000|2024-08-08 11:24:40|595.7|587.7|595.65|587.65|595.7|587.7|595.65|587.65|2
1723116290000|2024-08-08 11:24:50|595.25|587.25|595.45|587.45|595.45|587.45|595|587|11
1723116300000|2024-08-08 11:25:00|595.4|587.4|595.2|587.2|595.4|587.4|595.15|587.15|5
1723116310000|2024-08-08 11:25:10|594.75|586.75|594.7|586.7|594.75|586.75|594.7|586.7|2
1723116320000|2024-08-08 11:25:20|594.35|586.35|593.75|585.75|594.4|586.4|593.6|585.6|10
1723116330000|2024-08-08 11:25:30|593.85|585.85|594.65|586.65|594.65|586.65|593.85|585.85|14
1723116340000|2024-08-08 11:25:40|594.7|586.7|595.05|587.05|595.05|587.05|594.7|586.7|8
1723116350000|2024-08-08 11:25:50|595.15|587.15|595.05|587.05|595.2|587.2|595.05|587.05|5
1723116360000|2024-08-08 11:26:00|595|587|593.95|585.95|595|587|593.95|585.95|11
1723116370000|2024-08-08 11:26:10|594|586|593.95|585.95|594.05|586.05|593.95|585.95|4
1723116380000|2024-08-08 11:26:20|593.85|585.85|594|586|594|586|593.65|585.65|6
1723116390000|2024-08-08 11:26:30|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1723116400000|2024-08-08 11:26:40|594.1|586.1|594.1|586.1|594.1|586.1|594.1|586.1|1
1723116410000|2024-08-08 11:26:50|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1723116420000|2024-08-08 11:27:00|594.1|586.1|594.4|586.4|594.4|586.4|594.1|586.1|4
1723116430000|2024-08-08 11:27:10|594.45|586.45|595.05|587.05|595.05|587.05|594.45|586.45|7
1723116440000|2024-08-08 11:27:20|595|587|595.5|587.5|595.5|587.5|595|587|8
1723116450000|2024-08-08 11:27:30|595.55|587.55|595.7|587.7|595.8|587.8|595.55|587.55|8
1723116460000|2024-08-08 11:27:40|595.75|587.75|595.9|587.9|596.05|588.05|595.75|587.75|7
1723116470000|2024-08-08 11:27:50|595.85|587.85|595.8|587.8|595.85|587.85|595.8|587.8|2
1723116480000|2024-08-08 11:28:00|595.75|587.75|595.95|587.95|595.95|587.95|595.7|587.7|7
1723116490000|2024-08-08 11:28:10|595.9|587.9|595.8|587.8|595.9|587.9|595.8|587.8|3
1723116500000|2024-08-08 11:28:20|595.85|587.85|595.85|587.85|595.85|587.85|595.85|587.85|1
1723116510000|2024-08-08 11:28:30|595.8|587.8|595.75|587.75|595.8|587.8|595.7|587.7|6
1723116560000|2024-08-08 11:29:20|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723116580000|2024-08-08 11:29:40|595.75|587.75|595.8|587.8|595.8|587.8|595.75|587.75|2
1723116590000|2024-08-08 11:29:50|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723116600000|2024-08-08 11:30:00|595.55|587.55|595.45|587.45|595.55|587.55|595.45|587.45|3
1723116610000|2024-08-08 11:30:10|595.35|587.35|595.45|587.45|595.45|587.45|595.15|587.15|9
1723116620000|2024-08-08 11:30:20|595.6|587.6|595.65|587.65|595.65|587.65|595.6|587.6|2
1723116630000|2024-08-08 11:30:30|595.6|587.6|595.5|587.5|595.65|587.65|595.5|587.5|4
1723116640000|2024-08-08 11:30:40|595.55|587.55|595.65|587.65|595.65|587.65|595.55|587.55|2
1723116650000|2024-08-08 11:30:50|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723116660000|2024-08-08 11:31:00|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723116680000|2024-08-08 11:31:20|595.7|587.7|595.55|587.55|595.7|587.7|595.5|587.5|4
1723116690000|2024-08-08 11:31:30|595.5|587.5|595.35|587.35|595.5|587.5|595.35|587.35|3
1723116700000|2024-08-08 11:31:40|595.4|587.4|595.4|587.4|595.4|587.4|595.4|587.4|1
1723116720000|2024-08-08 11:32:00|595.45|587.45|595.6|587.6|595.6|587.6|595.45|587.45|4
1723116730000|2024-08-08 11:32:10|595.55|587.55|595.6|587.6|595.6|587.6|595.55|587.55|2
1723116740000|2024-08-08 11:32:20|595.55|587.55|595.65|587.65|595.65|587.65|595.55|587.55|3
1723116760000|2024-08-08 11:32:40|595.55|587.55|595.5|587.5|595.55|587.55|595.4|587.4|4
1723116770000|2024-08-08 11:32:50|595.55|587.55|595.6|587.6|595.6|587.6|595.55|587.55|2
1723116780000|2024-08-08 11:33:00|595.55|587.55|595.7|587.7|595.7|587.7|595.55|587.55|3
1723116790000|2024-08-08 11:33:10|595.75|587.75|595.8|587.8|595.8|587.8|595.75|587.75|2
1723116830000|2024-08-08 11:33:50|595.85|587.85|595.95|587.95|595.95|587.95|595.85|587.85|2
1723116840000|2024-08-08 11:34:00|596.05|588.05|595.9|587.9|596.1|588.1|595.9|587.9|4
1723116850000|2024-08-08 11:34:10|595.95|587.95|595.95|587.95|595.95|587.95|595.95|587.95|1
1723116870000|2024-08-08 11:34:30|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723116880000|2024-08-08 11:34:40|595.95|587.95|596|588|596|588|595.95|587.95|2
1723116900000|2024-08-08 11:35:00|596.05|588.05|596.6|588.6|596.6|588.6|596.05|588.05|8
1723116910000|2024-08-08 11:35:10|596.65|588.65|596.95|588.95|596.95|588.95|596.65|588.65|4
1723116920000|2024-08-08 11:35:20|597|589|597|589|597.1|589.1|597|589|5
1723116940000|2024-08-08 11:35:40|597.05|589.05|597.4|589.4|597.4|589.4|597.05|589.05|4
1723116950000|2024-08-08 11:35:50|597.35|589.35|597.35|589.35|597.35|589.35|597.15|589.15|8
1723116960000|2024-08-08 11:36:00|597.45|589.45|597.4|589.4|597.7|589.7|597.3|589.3|11
1723116970000|2024-08-08 11:36:10|597.35|589.35|596.3|588.3|597.35|589.35|596.25|588.25|14
1723116990000|2024-08-08 11:36:30|596.35|588.35|596.5|588.5|596.55|588.55|596.35|588.35|10
1723117000000|2024-08-08 11:36:40|596.55|588.55|597|589|597|589|596.55|588.55|11
1723117010000|2024-08-08 11:36:50|597.1|589.1|597.05|589.05|597.15|589.15|597|589|5
1723117020000|2024-08-08 11:37:00|597|589|597|589|597.1|589.1|596.9|588.9|9
1723117030000|2024-08-08 11:37:10|597.1|589.1|597.1|589.1|597.1|589.1|597.05|589.05|3
1723117040000|2024-08-08 11:37:20|597.15|589.15|597.25|589.25|597.3|589.3|597.15|589.15|4
1723117050000|2024-08-08 11:37:30|597.3|589.3|597.4|589.4|597.5|589.5|597.3|589.3|6
1723117060000|2024-08-08 11:37:40|597.45|589.45|597.4|589.4|597.5|589.5|597.4|589.4|4
1723117070000|2024-08-08 11:37:50|597.3|589.3|597.35|589.35|597.35|589.35|597.25|589.25|6
1723117080000|2024-08-08 11:38:00|597.4|589.4|597.35|589.35|597.5|589.5|597.35|589.35|8
1723117090000|2024-08-08 11:38:10|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1723117100000|2024-08-08 11:38:20|597.35|589.35|597.7|589.7|597.7|589.7|597.35|589.35|5
1723117110000|2024-08-08 11:38:30|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723117120000|2024-08-08 11:38:40|597.55|589.55|597.2|589.2|597.55|589.55|597.2|589.2|6
1723117130000|2024-08-08 11:38:50|597.1|589.1|596.85|588.85|597.1|589.1|596.85|588.85|4
1723117140000|2024-08-08 11:39:00|596.8|588.8|596.4|588.4|596.8|588.8|596.4|588.4|6
1723117150000|2024-08-08 11:39:10|596.3|588.3|596.1|588.1|596.35|588.35|596.1|588.1|9
1723117160000|2024-08-08 11:39:20|595.9|587.9|595.6|587.6|595.9|587.9|595.6|587.6|5
1723117170000|2024-08-08 11:39:30|595.55|587.55|595.55|587.55|595.55|587.55|595.55|587.55|1
1723117180000|2024-08-08 11:39:40|595.5|587.5|595.35|587.35|595.7|587.7|595.35|587.35|10
1723117190000|2024-08-08 11:39:50|595.3|587.3|595.05|587.05|595.3|587.3|595.05|587.05|7
1723117200000|2024-08-08 11:40:00|595|587|596|588|596.05|588.05|595|587|15
1723117210000|2024-08-08 11:40:10|595.95|587.95|595.65|587.65|595.95|587.95|595.65|587.65|12
1723117220000|2024-08-08 11:40:20|595.6|587.6|595.8|587.8|595.85|587.85|595.6|587.6|9
1723117230000|2024-08-08 11:40:30|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723117240000|2024-08-08 11:40:40|595.85|587.85|595.8|587.8|595.9|587.9|595.8|587.8|5
1723117250000|2024-08-08 11:40:50|595.85|587.85|596.1|588.1|596.1|588.1|595.85|587.85|8
1723117260000|2024-08-08 11:41:00|596.15|588.15|594.85|586.85|596.15|588.15|594.85|586.85|3
1723117270000|2024-08-08 11:41:10|594.75|586.75|594.65|586.65|594.75|586.75|594.6|586.6|4
1723117280000|2024-08-08 11:41:20|594.75|586.75|594.85|586.85|594.85|586.85|594.75|586.75|3
1723117290000|2024-08-08 11:41:30|594.8|586.8|594.65|586.65|594.8|586.8|594.65|586.65|2
1723117300000|2024-08-08 11:41:40|594.8|586.8|594.95|586.95|595|587|594.8|586.8|3
1723117310000|2024-08-08 11:41:50|594.9|586.9|594.9|586.9|594.9|586.9|594.9|586.9|1
1723117320000|2024-08-08 11:42:00|594.75|586.75|595|587|595|587|594.65|586.65|7
1723117330000|2024-08-08 11:42:10|595.2|587.2|595.15|587.15|595.25|587.25|595|587|7
1723117340000|2024-08-08 11:42:20|595.2|587.2|595.25|587.25|595.25|587.25|595.2|587.2|2
1723117350000|2024-08-08 11:42:30|595.15|587.15|595|587|595.15|587.15|595|587|5
1723117360000|2024-08-08 11:42:40|594.65|586.65|593.8|585.8|594.65|586.65|593.8|585.8|11
1723117370000|2024-08-08 11:42:50|593.65|585.65|593.65|585.65|593.65|585.65|593.45|585.45|10
1723117380000|2024-08-08 11:43:00|593.55|585.55|593.75|585.75|593.75|585.75|593.55|585.55|3
1723117390000|2024-08-08 11:43:10|593.7|585.7|593.7|585.7|593.75|585.75|593.55|585.55|6
1723117400000|2024-08-08 11:43:20|593.65|585.65|593.7|585.7|593.7|585.7|593.65|585.65|8
1723117410000|2024-08-08 11:43:30|593.65|585.65|593.95|585.95|593.95|585.95|593.65|585.65|12
1723117420000|2024-08-08 11:43:40|594.05|586.05|594.1|586.1|594.15|586.15|594.05|586.05|3
1723117430000|2024-08-08 11:43:50|594.15|586.15|594.25|586.25|594.25|586.25|594.15|586.15|3
1723117440000|2024-08-08 11:44:00|594.3|586.3|595.2|587.2|595.2|587.2|594.3|586.3|12
1723117450000|2024-08-08 11:44:10|595.15|587.15|594.9|586.9|595.15|587.15|594.9|586.9|5
1723117460000|2024-08-08 11:44:20|594.95|586.95|594.45|586.45|595|587|594.4|586.4|9
1723117470000|2024-08-08 11:44:30|594.6|586.6|594.55|586.55|594.6|586.6|594.55|586.55|2
1723117500000|2024-08-08 11:45:00|594.65|586.65|594.5|586.5|594.65|586.65|594.5|586.5|3
1723117510000|2024-08-08 11:45:10|594.45|586.45|594.55|586.55|594.55|586.55|594.35|586.35|5
1723117530000|2024-08-08 11:45:30|594.65|586.65|594.75|586.75|594.75|586.75|594.65|586.65|2
1723117540000|2024-08-08 11:45:40|594.7|586.7|593.85|585.85|594.7|586.7|593.85|585.85|3
1723117550000|2024-08-08 11:45:50|593.95|585.95|593.95|585.95|593.95|585.95|593.9|585.9|3
1723117560000|2024-08-08 11:46:00|593.85|585.85|594.55|586.55|594.55|586.55|593.85|585.85|10
1723117570000|2024-08-08 11:46:10|594.65|586.65|594.85|586.85|594.85|586.85|594.65|586.65|4
1723117580000|2024-08-08 11:46:20|594.9|586.9|595.1|587.1|595.1|587.1|594.9|586.9|5
1723117590000|2024-08-08 11:46:30|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1723117610000|2024-08-08 11:46:50|595.2|587.2|595.25|587.25|595.25|587.25|595.2|587.2|2
1723117620000|2024-08-08 11:47:00|595.35|587.35|595.5|587.5|595.5|587.5|595.35|587.35|2
1723117630000|2024-08-08 11:47:10|595.6|587.6|595.85|587.85|595.85|587.85|595.6|587.6|6
1723117640000|2024-08-08 11:47:20|595.8|587.8|595.75|587.75|595.8|587.8|595.7|587.7|6
1723117650000|2024-08-08 11:47:30|595.8|587.8|595.85|587.85|595.85|587.85|595.8|587.8|2
1723117660000|2024-08-08 11:47:40|596.05|588.05|596.4|588.4|596.4|588.4|596.05|588.05|4
1723117670000|2024-08-08 11:47:50|596.35|588.35|596.35|588.35|596.35|588.35|596.3|588.3|3
1723117680000|2024-08-08 11:48:00|596.45|588.45|596.25|588.25|596.5|588.5|596.25|588.25|9
1723117690000|2024-08-08 11:48:10|596.2|588.2|596.55|588.55|596.55|588.55|596.2|588.2|7
1723117700000|2024-08-08 11:48:20|596.6|588.6|596.95|588.95|596.95|588.95|596.6|588.6|7
1723117710000|2024-08-08 11:48:30|596.9|588.9|596.95|588.95|596.95|588.95|596.8|588.8|4
1723117720000|2024-08-08 11:48:40|596.85|588.85|596.8|588.8|596.85|588.85|596.75|588.75|4
1723117730000|2024-08-08 11:48:50|596.85|588.85|597.4|589.4|597.4|589.4|596.85|588.85|8
1723117740000|2024-08-08 11:49:00|597.3|589.3|598.1|590.1|598.1|590.1|597.3|589.3|14
1723117750000|2024-08-08 11:49:10|598.15|590.15|598.3|590.3|598.35|590.35|598.1|590.1|11
1723117760000|2024-08-08 11:49:20|598.35|590.35|598.15|590.15|598.35|590.35|598.15|590.15|4
1723117770000|2024-08-08 11:49:30|598.2|590.2|598.3|590.3|598.35|590.35|598.2|590.2|4
1723117780000|2024-08-08 11:49:40|598.25|590.25|596.6|588.6|598.25|590.25|596.6|588.6|7
1723117790000|2024-08-08 11:49:50|596.55|588.55|596.45|588.45|596.55|588.55|596.45|588.45|3
1723117800000|2024-08-08 11:50:00|596.4|588.4|596.6|588.6|596.65|588.65|596.4|588.4|6
1723117810000|2024-08-08 11:50:10|596.55|588.55|596.4|588.4|596.55|588.55|596.4|588.4|3
1723117820000|2024-08-08 11:50:20|596.3|588.3|595.95|587.95|596.35|588.35|595.95|587.95|6
1723117830000|2024-08-08 11:50:30|595.9|587.9|595.95|587.95|595.95|587.95|595.9|587.9|2
1723117840000|2024-08-08 11:50:40|596|588|596.15|588.15|596.15|588.15|596|588|2
1723117850000|2024-08-08 11:50:50|596.25|588.25|596.55|588.55|596.55|588.55|596.25|588.25|5
1723117870000|2024-08-08 11:51:10|596.5|588.5|596.35|588.35|596.5|588.5|596.35|588.35|3
1723117880000|2024-08-08 11:51:20|596.3|588.3|596.65|588.65|596.65|588.65|596.3|588.3|4
1723117900000|2024-08-08 11:51:40|596.6|588.6|596.6|588.6|596.6|588.6|596.6|588.6|1
1723117910000|2024-08-08 11:51:50|596.55|588.55|596.55|588.55|596.55|588.55|596.45|588.45|5
1723117920000|2024-08-08 11:52:00|596.5|588.5|596.5|588.5|596.55|588.55|596.5|588.5|3
1723117940000|2024-08-08 11:52:20|596.45|588.45|596.4|588.4|596.45|588.45|596.4|588.4|2
1723117950000|2024-08-08 11:52:30|596.35|588.35|596.15|588.15|596.35|588.35|596|588|7
1723117960000|2024-08-08 11:52:40|596.2|588.2|596.25|588.25|596.25|588.25|596.2|588.2|2
1723117990000|2024-08-08 11:53:10|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|2
1723118000000|2024-08-08 11:53:20|596.45|588.45|596.65|588.65|596.65|588.65|596.45|588.45|2
1723118010000|2024-08-08 11:53:30|596.5|588.5|596.35|588.35|596.5|588.5|596.35|588.35|5
1723118020000|2024-08-08 11:53:40|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723118030000|2024-08-08 11:53:50|596.2|588.2|595.75|587.75|596.2|588.2|595.7|587.7|7
1723118040000|2024-08-08 11:54:00|595.8|587.8|595.45|587.45|595.8|587.8|595.4|587.4|8
1723118050000|2024-08-08 11:54:10|595.35|587.35|594.55|586.55|595.35|587.35|594.5|586.5|12
1723118060000|2024-08-08 11:54:20|594.65|586.65|595.4|587.4|595.4|587.4|594.65|586.65|12
1723118070000|2024-08-08 11:54:30|595.45|587.45|595.2|587.2|595.5|587.5|595.2|587.2|8
1723118080000|2024-08-08 11:54:40|595.15|587.15|595.15|587.15|595.15|587.15|595.05|587.05|5
1723118090000|2024-08-08 11:54:50|595.2|587.2|595.1|587.1|595.25|587.25|595.1|587.1|4
1723118100000|2024-08-08 11:55:00|595.25|587.25|595.65|587.65|595.7|587.7|595.25|587.25|8
1723118110000|2024-08-08 11:55:10|595.7|587.7|595.95|587.95|595.95|587.95|595.7|587.7|9
1723118120000|2024-08-08 11:55:20|595.9|587.9|595.75|587.75|595.9|587.9|595.75|587.75|3
1723118130000|2024-08-08 11:55:30|595.7|587.7|595.75|587.75|595.75|587.75|595.7|587.7|2
1723118140000|2024-08-08 11:55:40|595.8|587.8|596.05|588.05|596.05|588.05|595.8|587.8|6
1723118150000|2024-08-08 11:55:50|596.1|588.1|595.85|587.85|596.1|588.1|595.85|587.85|8
1723118160000|2024-08-08 11:56:00|595.75|587.75|595.3|587.3|595.75|587.75|595.25|587.25|5
1723118170000|2024-08-08 11:56:10|595.25|587.25|594.95|586.95|595.25|587.25|594.95|586.95|7
1723118190000|2024-08-08 11:56:30|595.05|587.05|595.25|587.25|595.25|587.25|595|587|8
1723118200000|2024-08-08 11:56:40|595.3|587.3|595.15|587.15|595.3|587.3|595.15|587.15|6
1723118210000|2024-08-08 11:56:50|595.1|587.1|594.9|586.9|595.1|587.1|594.9|586.9|3
1723118220000|2024-08-08 11:57:00|594.95|586.95|594.9|586.9|594.95|586.95|594.9|586.9|2
1723118230000|2024-08-08 11:57:10|594.85|586.85|594.95|586.95|594.95|586.95|594.75|586.75|6
1723118240000|2024-08-08 11:57:20|594.9|586.9|594.85|586.85|594.9|586.9|594.85|586.85|2
1723118250000|2024-08-08 11:57:30|594.9|586.9|594.75|586.75|594.95|586.95|594.75|586.75|5
1723118260000|2024-08-08 11:57:40|594.6|586.6|594.5|586.5|594.6|586.6|594.5|586.5|3
1723118270000|2024-08-08 11:57:50|594.45|586.45|594.3|586.3|594.45|586.45|594.3|586.3|3
1723118280000|2024-08-08 11:58:00|594.35|586.35|594.55|586.55|594.6|586.6|594.35|586.35|7
1723118290000|2024-08-08 11:58:10|594.5|586.5|594.4|586.4|594.5|586.5|594.35|586.35|5
1723118300000|2024-08-08 11:58:20|594.5|586.5|594.7|586.7|594.7|586.7|594.5|586.5|4
1723118310000|2024-08-08 11:58:30|594.75|586.75|594.9|586.9|595|587|594.75|586.75|9
1723118320000|2024-08-08 11:58:40|594.95|586.95|594.85|586.85|594.95|586.95|594.85|586.85|3
1723118330000|2024-08-08 11:58:50|592.85|584.85|591.6|583.6|592.85|584.85|591.6|583.6|11
1723118340000|2024-08-08 11:59:00|591.5|583.5|591.65|583.65|591.65|583.65|591.4|583.4|10
1723118350000|2024-08-08 11:59:10|591.6|583.6|591.65|583.65|591.7|583.7|591.6|583.6|4
1723118360000|2024-08-08 11:59:20|591.75|583.75|591.65|583.65|591.75|583.75|591.65|583.65|2
1723118370000|2024-08-08 11:59:30|591.6|583.6|591.55|583.55|591.6|583.6|591.55|583.55|2
1723118390000|2024-08-08 11:59:50|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1723118400000|2024-08-08 12:00:00|591.55|583.55|591.35|583.35|591.55|583.55|591.35|583.35|3
1723118410000|2024-08-08 12:00:10|591.3|583.3|591.05|583.05|591.3|583.3|590.55|582.55|7
1723118420000|2024-08-08 12:00:20|591.15|583.15|591.65|583.65|591.65|583.65|591.15|583.15|11
1723118430000|2024-08-08 12:00:30|591.7|583.7|591.65|583.65|591.7|583.7|591.65|583.65|2
1723118440000|2024-08-08 12:00:40|591.55|583.55|591.35|583.35|591.55|583.55|591.35|583.35|2
1723118450000|2024-08-08 12:00:50|591.3|583.3|591.15|583.15|591.3|583.3|591.15|583.15|3
1723118460000|2024-08-08 12:01:00|591.1|583.1|591.4|583.4|591.4|583.4|591.05|583.05|6
1723118470000|2024-08-08 12:01:10|591.35|583.35|591.85|583.85|591.85|583.85|591.3|583.3|6
1723118480000|2024-08-08 12:01:20|591.8|583.8|591.85|583.85|591.85|583.85|591.7|583.7|5
1723118490000|2024-08-08 12:01:30|591.9|583.9|591.8|583.8|592.05|584.05|591.8|583.8|13
1723118500000|2024-08-08 12:01:40|591.85|583.85|591.75|583.75|591.85|583.85|591.75|583.75|3
1723118510000|2024-08-08 12:01:50|591.8|583.8|592|584|592.15|584.15|591.8|583.8|9
1723118520000|2024-08-08 12:02:00|591.95|583.95|592.05|584.05|592.05|584.05|591.95|583.95|3
1723118530000|2024-08-08 12:02:10|592|584|591.95|583.95|592|584|591.95|583.95|2
1723118540000|2024-08-08 12:02:20|592.05|584.05|592|584|592.25|584.25|592|584|6
1723118550000|2024-08-08 12:02:30|592.05|584.05|592.05|584.05|592.05|584.05|592|584|3
1723118560000|2024-08-08 12:02:40|592|584|592|584|592|584|592|584|1
1723118570000|2024-08-08 12:02:50|592.05|584.05|591.95|583.95|592.05|584.05|591.95|583.95|5
1723118580000|2024-08-08 12:03:00|591.9|583.9|591.75|583.75|591.9|583.9|591.75|583.75|3
1723118590000|2024-08-08 12:03:10|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|2
1723118600000|2024-08-08 12:03:20|591.95|583.95|592.05|584.05|592.1|584.1|591.95|583.95|3
1723118640000|2024-08-08 12:04:00|591.85|583.85|591.85|583.85|591.95|583.95|591.85|583.85|4
1723118650000|2024-08-08 12:04:10|591.9|583.9|592.1|584.1|592.1|584.1|591.9|583.9|5
1723118660000|2024-08-08 12:04:20|592.05|584.05|592.05|584.05|592.05|584.05|592.05|584.05|1
1723118670000|2024-08-08 12:04:30|592|584|591.85|583.85|592|584|591.85|583.85|4
1723118680000|2024-08-08 12:04:40|591.9|583.9|591.9|583.9|591.9|583.9|591.9|583.9|1
1723118690000|2024-08-08 12:04:50|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1723118700000|2024-08-08 12:05:00|591.9|583.9|591.85|583.85|591.9|583.9|591.85|583.85|2
1723118710000|2024-08-08 12:05:10|591.65|583.65|591.45|583.45|591.7|583.7|591.45|583.45|4
1723118720000|2024-08-08 12:05:20|591.4|583.4|591.5|583.5|591.5|583.5|591.2|583.2|7
1723118730000|2024-08-08 12:05:30|591.7|583.7|591.85|583.85|591.85|583.85|591.7|583.7|3
1723118740000|2024-08-08 12:05:40|591.9|583.9|591.9|583.9|591.9|583.9|591.9|583.9|1
1723118750000|2024-08-08 12:05:50|592|584|592.05|584.05|592.05|584.05|592|584|2
1723118760000|2024-08-08 12:06:00|592.1|584.1|591.9|583.9|592.1|584.1|591.85|583.85|6
1723118770000|2024-08-08 12:06:10|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1723118850000|2024-08-08 12:07:30|591.95|583.95|592|584|592.05|584.05|591.95|583.95|3
1723118870000|2024-08-08 12:07:50|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1723118890000|2024-08-08 12:08:10|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1723118900000|2024-08-08 12:08:20|591.9|583.9|591.95|583.95|591.95|583.95|591.9|583.9|2
1723118920000|2024-08-08 12:08:40|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1723118940000|2024-08-08 12:09:00|591.95|583.95|592.05|584.05|592.05|584.05|591.95|583.95|2
1723118950000|2024-08-08 12:09:10|592|584|592|584|592|584|592|584|1
1723118980000|2024-08-08 12:09:40|592.05|584.05|592.05|584.05|592.05|584.05|592.05|584.05|1
1723118990000|2024-08-08 12:09:50|592|584|592|584|592|584|592|584|1
1723119000000|2024-08-08 12:10:00|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1723119010000|2024-08-08 12:10:10|591.9|583.9|592|584|592|584|591.9|583.9|3
1723119030000|2024-08-08 12:10:30|592.05|584.05|592.05|584.05|592.05|584.05|592.05|584.05|1
1723119050000|2024-08-08 12:10:50|592|584|592.05|584.05|592.05|584.05|592|584|2
1723119150000|2024-08-08 12:12:30|591.9|583.9|591.95|583.95|591.95|583.95|591.9|583.9|2
1723119180000|2024-08-08 12:13:00|592.05|584.05|592.05|584.05|592.1|584.1|592.05|584.05|3
1723119190000|2024-08-08 12:13:10|592.1|584.1|592.05|584.05|592.1|584.1|592.05|584.05|2
1723119200000|2024-08-08 12:13:20|592|584|592|584|592|584|592|584|1
1723119260000|2024-08-08 12:14:20|591.95|583.95|591.9|583.9|591.95|583.95|591.9|583.9|2
1723119270000|2024-08-08 12:14:30|591.85|583.85|591.9|583.9|591.9|583.9|591.85|583.85|2
1723119280000|2024-08-08 12:14:40|591.95|583.95|592|584|592|584|591.95|583.95|2
1723119320000|2024-08-08 12:15:20|591.95|583.95|591.95|583.95|591.95|583.95|591.9|583.9|3
1723119330000|2024-08-08 12:15:30|591.9|583.9|591.95|583.95|591.95|583.95|591.9|583.9|2
1723119350000|2024-08-08 12:15:50|591.9|583.9|591.95|583.95|591.95|583.95|591.9|583.9|2
1723119400000|2024-08-08 12:16:40|592|584|592|584|592|584|592|584|1
1723119410000|2024-08-08 12:16:50|592.05|584.05|592.05|584.05|592.05|584.05|592.05|584.05|1
1723119420000|2024-08-08 12:17:00|592|584|592|584|592|584|592|584|1
1723119430000|2024-08-08 12:17:10|591.9|583.9|591.95|583.95|591.95|583.95|591.9|583.9|2
1723119490000|2024-08-08 12:18:10|592|584|592|584|592.05|584.05|592|584|3
1723119500000|2024-08-08 12:18:20|592.05|584.05|592.1|584.1|592.1|584.1|592.05|584.05|2
1723119510000|2024-08-08 12:18:30|592.55|584.55|593.15|585.15|593.15|585.15|592.55|584.55|4
1723119520000|2024-08-08 12:18:40|593.3|585.3|593.7|585.7|594.05|586.05|593.3|585.3|10
1723119530000|2024-08-08 12:18:50|593.75|585.75|593.65|585.65|593.75|585.75|593.65|585.65|2
1723119540000|2024-08-08 12:19:00|593.7|585.7|593.7|585.7|593.7|585.7|593.7|585.7|1
1723119550000|2024-08-08 12:19:10|593.65|585.65|594|586|594.15|586.15|593.65|585.65|9
1723119560000|2024-08-08 12:19:20|593.9|585.9|593.9|585.9|593.9|585.9|593.85|585.85|5
1723119570000|2024-08-08 12:19:30|593.8|585.8|593.8|585.8|593.8|585.8|593.8|585.8|1
1723119580000|2024-08-08 12:19:40|593.85|585.85|593.85|585.85|593.85|585.85|593.85|585.85|1
1723119600000|2024-08-08 12:20:00|593.9|585.9|594.2|586.2|594.2|586.2|593.9|585.9|3
1723119610000|2024-08-08 12:20:10|594.3|586.3|594.25|586.25|594.3|586.3|594.25|586.25|2
1723119620000|2024-08-08 12:20:20|594.2|586.2|594.1|586.1|594.2|586.2|594.1|586.1|2
1723119640000|2024-08-08 12:20:40|594.15|586.15|594.35|586.35|594.35|586.35|594.15|586.15|5
1723119650000|2024-08-08 12:20:50|594.45|586.45|594.95|586.95|594.95|586.95|594.45|586.45|8
1723119660000|2024-08-08 12:21:00|594.9|586.9|594.95|586.95|594.95|586.95|594.9|586.9|2
1723119670000|2024-08-08 12:21:10|594.9|586.9|594.9|586.9|594.95|586.95|594.9|586.9|3
1723119740000|2024-08-08 12:22:20|594.8|586.8|594.75|586.75|594.8|586.8|594.7|586.7|3
1723119760000|2024-08-08 12:22:40|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723119780000|2024-08-08 12:23:00|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723119790000|2024-08-08 12:23:10|594.65|586.65|594.6|586.6|594.65|586.65|594.6|586.6|2
1723119800000|2024-08-08 12:23:20|594.5|586.5|594.65|586.65|594.75|586.75|594.5|586.5|7
1723119810000|2024-08-08 12:23:30|594.6|586.6|594.6|586.6|594.6|586.6|594.6|586.6|1
1723119820000|2024-08-08 12:23:40|594.5|586.5|594.75|586.75|594.75|586.75|594.2|586.2|13
1723119830000|2024-08-08 12:23:50|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723119840000|2024-08-08 12:24:00|594.75|586.75|594.8|586.8|594.9|586.9|594.75|586.75|6
1723119870000|2024-08-08 12:24:30|594.75|586.75|594.5|586.5|594.75|586.75|594.4|586.4|10
1723119880000|2024-08-08 12:24:40|594.55|586.55|594.9|586.9|594.9|586.9|594.55|586.55|6
1723119890000|2024-08-08 12:24:50|594.8|586.8|594.65|586.65|594.8|586.8|594.65|586.65|5
1723119900000|2024-08-08 12:25:00|594.7|586.7|594.85|586.85|594.85|586.85|594.7|586.7|4
1723119910000|2024-08-08 12:25:10|594.9|586.9|595|587|595|587|594.9|586.9|2
1723119930000|2024-08-08 12:25:30|594.95|586.95|594.9|586.9|594.95|586.95|594.9|586.9|2
1723119940000|2024-08-08 12:25:40|594.95|586.95|595|587|595|587|594.95|586.95|2
1723119960000|2024-08-08 12:26:00|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723119980000|2024-08-08 12:26:20|595.4|587.4|596.2|588.2|596.25|588.25|595.4|587.4|6
1723119990000|2024-08-08 12:26:30|596.15|588.15|596|588|596.15|588.15|596|588|7
1723120000000|2024-08-08 12:26:40|596.05|588.05|595.8|587.8|596.1|588.1|595.8|587.8|7
1723120010000|2024-08-08 12:26:50|595.75|587.75|595.5|587.5|595.75|587.75|595.5|587.5|4
1723120020000|2024-08-08 12:27:00|595.45|587.45|594.85|586.85|595.45|587.45|594.85|586.85|6
1723120030000|2024-08-08 12:27:10|594.7|586.7|594.95|586.95|594.95|586.95|594.7|586.7|4
1723120040000|2024-08-08 12:27:20|594.9|586.9|594.9|586.9|594.9|586.9|594.9|586.9|1
1723120050000|2024-08-08 12:27:30|594.75|586.75|594.75|586.75|594.75|586.75|594.65|586.65|3
1723120060000|2024-08-08 12:27:40|594.8|586.8|595.1|587.1|595.1|587.1|594.8|586.8|3
1723120080000|2024-08-08 12:28:00|595.2|587.2|595.2|587.2|595.2|587.2|595.2|587.2|1
1723120090000|2024-08-08 12:28:10|595.15|587.15|595.3|587.3|595.3|587.3|595.15|587.15|4
1723120100000|2024-08-08 12:28:20|595.25|587.25|595.1|587.1|595.25|587.25|595.1|587.1|3
1723120110000|2024-08-08 12:28:30|595.15|587.15|595.3|587.3|595.3|587.3|595.15|587.15|3
1723120120000|2024-08-08 12:28:40|595.25|587.25|595.3|587.3|595.3|587.3|595.25|587.25|2
1723120150000|2024-08-08 12:29:10|595.25|587.25|595.1|587.1|595.25|587.25|595.1|587.1|4
1723120160000|2024-08-08 12:29:20|595.05|587.05|594.8|586.8|595.05|587.05|594.8|586.8|2
1723120180000|2024-08-08 12:29:40|594.75|586.75|594.8|586.8|594.8|586.8|594.5|586.5|9
1723120190000|2024-08-08 12:29:50|594.85|586.85|595.35|587.35|595.35|587.35|594.85|586.85|8
1723120200000|2024-08-08 12:30:00|595.45|587.45|597.15|589.15|597.2|589.2|595.45|587.45|13
1723120210000|2024-08-08 12:30:10|597.1|589.1|598.4|590.4|598.4|590.4|597.1|589.1|19
1723120220000|2024-08-08 12:30:20|598.45|590.45|599.6|591.6|599.6|591.6|598.45|590.45|22
1723120230000|2024-08-08 12:30:30|599.55|591.55|599.6|591.6|599.6|591.6|599.45|591.45|11
1723120240000|2024-08-08 12:30:40|599.65|591.65|600.6|592.6|600.7|592.7|599.65|591.65|29
1723120250000|2024-08-08 12:30:50|600.65|592.65|602.4|594.4|602.7|594.7|600.65|592.65|21
1723120260000|2024-08-08 12:31:00|602.35|594.35|601.65|593.65|602.35|594.35|601.15|593.15|22
1723120270000|2024-08-08 12:31:10|601.6|593.6|602.35|594.35|602.35|594.35|601.6|593.6|17
1723120280000|2024-08-08 12:31:20|602.4|594.4|603.15|595.15|603.25|595.25|602.4|594.4|15
1723120290000|2024-08-08 12:31:30|603.1|595.1|605.1|597.1|605.15|597.15|603.1|595.1|17
1723120300000|2024-08-08 12:31:40|605.15|597.15|603.8|595.8|605.15|597.15|603.65|595.65|28
1723120310000|2024-08-08 12:31:50|603.75|595.75|604.7|596.7|604.8|596.8|603.75|595.75|21
1723120320000|2024-08-08 12:32:00|604.65|596.65|605.65|597.65|605.65|597.65|604|596|26
1723120330000|2024-08-08 12:32:10|605.75|597.75|605.9|597.9|606.1|598.1|605.35|597.35|31
1723120340000|2024-08-08 12:32:20|605.95|597.95|607.15|599.15|607.15|599.15|605.95|597.95|15
1723120350000|2024-08-08 12:32:30|607.1|599.1|607.3|599.3|607.3|599.3|606.4|598.4|19
1723120360000|2024-08-08 12:32:40|607.25|599.25|606.75|598.75|607.25|599.25|606.5|598.5|16
1723120370000|2024-08-08 12:32:50|606.85|598.85|607.7|599.7|607.85|599.85|606.85|598.85|14
1723120380000|2024-08-08 12:33:00|607.65|599.65|607.75|599.75|607.8|599.8|607.25|599.25|15
1723120390000|2024-08-08 12:33:10|607.8|599.8|607.9|599.9|607.95|599.95|607.4|599.4|18
1723120400000|2024-08-08 12:33:20|608.15|600.15|608|600|608.15|600.15|608|600|10
1723120410000|2024-08-08 12:33:30|608.15|600.15|608.15|600.15|608.15|600.15|607.75|599.75|13
1723120420000|2024-08-08 12:33:40|608.2|600.2|608.6|600.6|608.65|600.65|607.85|599.85|16
1723120430000|2024-08-08 12:33:50|608.7|600.7|609.35|601.35|609.35|601.35|608.7|600.7|9
1723120440000|2024-08-08 12:34:00|609.4|601.4|609.25|601.25|610|602|609.25|601.25|22
1723120450000|2024-08-08 12:34:10|609.35|601.35|609.6|601.6|609.6|601.6|609.05|601.05|16
1723120460000|2024-08-08 12:34:20|609.55|601.55|609.85|601.85|609.9|601.9|609.4|601.4|16
1723120470000|2024-08-08 12:34:30|609.8|601.8|610.5|602.5|610.5|602.5|609.8|601.8|14
1723120480000|2024-08-08 12:34:40|610.55|602.55|611.1|603.1|611.35|603.35|610.55|602.55|13
1723120490000|2024-08-08 12:34:50|611|603|610.2|602.2|611.1|603.1|610.2|602.2|16
1723120500000|2024-08-08 12:35:00|610.15|602.15|610.3|602.3|610.3|602.3|609.55|601.55|20
1723120510000|2024-08-08 12:35:10|610.2|602.2|609.2|601.2|610.2|602.2|609.2|601.2|22
1723120520000|2024-08-08 12:35:20|609.05|601.05|608.2|600.2|609.05|601.05|608.1|600.1|21
1723120530000|2024-08-08 12:35:30|608.15|600.15|608.25|600.25|608.25|600.25|607.65|599.65|15
1723120540000|2024-08-08 12:35:40|608.3|600.3|607.75|599.75|608.35|600.35|607.7|599.7|17
1723120550000|2024-08-08 12:35:50|607.65|599.65|606.85|598.85|607.65|599.65|606.85|598.85|11
1723120560000|2024-08-08 12:36:00|606.95|598.95|608.25|600.25|608.25|600.25|606.95|598.95|15
1723120570000|2024-08-08 12:36:10|608.35|600.35|608.85|600.85|609.05|601.05|608.35|600.35|19
1723120580000|2024-08-08 12:36:20|608.9|600.9|609.3|601.3|609.6|601.6|608.9|600.9|21
1723120590000|2024-08-08 12:36:30|609.25|601.25|609.3|601.3|609.6|601.6|608.85|600.85|19
1723120600000|2024-08-08 12:36:40|609.25|601.25|608.85|600.85|609.25|601.25|608.5|600.5|21
1723120610000|2024-08-08 12:36:50|608.8|600.8|607.7|599.7|608.8|600.8|607.7|599.7|16
1723120620000|2024-08-08 12:37:00|607.65|599.65|606.95|598.95|607.65|599.65|606.7|598.7|18
1723120630000|2024-08-08 12:37:10|607|599|606.95|598.95|607.2|599.2|606.85|598.85|18
1723120640000|2024-08-08 12:37:20|606.9|598.9|606.1|598.1|606.9|598.9|606.1|598.1|16
1723120650000|2024-08-08 12:37:30|606.05|598.05|605.35|597.35|606.05|598.05|605.15|597.15|18
1723120660000|2024-08-08 12:37:40|605.45|597.45|605.15|597.15|605.75|597.75|605.15|597.15|25
1723120670000|2024-08-08 12:37:50|605.25|597.25|605.6|597.6|605.6|597.6|605.25|597.25|17
1723120680000|2024-08-08 12:38:00|605.7|597.7|605.7|597.7|605.95|597.95|605.6|597.6|16
1723120690000|2024-08-08 12:38:10|605.65|597.65|605.3|597.3|605.65|597.65|605|597|18
1723120700000|2024-08-08 12:38:20|605.35|597.35|605.8|597.8|605.8|597.8|605.3|597.3|10
1723120710000|2024-08-08 12:38:30|605.75|597.75|605.2|597.2|605.75|597.75|605.1|597.1|14
1723120720000|2024-08-08 12:38:40|605.25|597.25|605.4|597.4|605.45|597.45|605.25|597.25|8
1723120730000|2024-08-08 12:38:50|605.25|597.25|605.2|597.2|605.4|597.4|605.2|597.2|10
1723120740000|2024-08-08 12:39:00|605.15|597.15|604.8|596.8|605.3|597.3|604.65|596.65|15
1723120750000|2024-08-08 12:39:10|604.9|596.9|604.6|596.6|605.2|597.2|604.6|596.6|14
1723120760000|2024-08-08 12:39:20|604.55|596.55|604.7|596.7|604.75|596.75|604.55|596.55|7
1723120770000|2024-08-08 12:39:30|604.65|596.65|604.7|596.7|604.9|596.9|604.5|596.5|11
1723120780000|2024-08-08 12:39:40|604.75|596.75|605.2|597.2|605.2|597.2|604.75|596.75|6
1723120790000|2024-08-08 12:39:50|605.25|597.25|605.25|597.25|605.45|597.45|605.25|597.25|7
1723120800000|2024-08-08 12:40:00|605.2|597.2|606.45|598.45|606.45|598.45|605.2|597.2|19
1723120810000|2024-08-08 12:40:10|606.4|598.4|606.05|598.05|606.4|598.4|605.85|597.85|12
1723120820000|2024-08-08 12:40:20|606|598|606.3|598.3|606.3|598.3|606|598|5
1723120830000|2024-08-08 12:40:30|606.35|598.35|606.4|598.4|606.4|598.4|606.1|598.1|17
1723120840000|2024-08-08 12:40:40|606.45|598.45|606.4|598.4|606.55|598.55|606.35|598.35|8
1723120850000|2024-08-08 12:40:50|606.05|598.05|605.2|597.2|606.05|598.05|604.9|596.9|15
1723120860000|2024-08-08 12:41:00|605.25|597.25|604.3|596.3|605.25|597.25|604.3|596.3|9
1723120870000|2024-08-08 12:41:10|604.2|596.2|603.8|595.8|604.2|596.2|603.8|595.8|4
1723120880000|2024-08-08 12:41:20|603.6|595.6|603.05|595.05|603.6|595.6|603.05|595.05|6
1723120890000|2024-08-08 12:41:30|602.95|594.95|603|595|603|595|602.8|594.8|10
1723120900000|2024-08-08 12:41:40|602.95|594.95|603.15|595.15|603.15|595.15|602.9|594.9|7
1723120910000|2024-08-08 12:41:50|603.2|595.2|602.75|594.75|603.2|595.2|602.6|594.6|8
1723120920000|2024-08-08 12:42:00|602.8|594.8|602.35|594.35|602.8|594.8|602.35|594.35|7
1723120930000|2024-08-08 12:42:10|602.3|594.3|600.9|592.9|602.3|594.3|600.9|592.9|12
1723120940000|2024-08-08 12:42:20|600.85|592.85|599.8|591.8|600.85|592.85|599.65|591.65|11
1723120950000|2024-08-08 12:42:30|599.9|591.9|601.7|593.7|601.7|593.7|599.9|591.9|23
1723120960000|2024-08-08 12:42:40|601.75|593.75|602.15|594.15|602.15|594.15|601.75|593.75|13
1723120970000|2024-08-08 12:42:50|602.1|594.1|602.5|594.5|602.5|594.5|602.1|594.1|7
1723120980000|2024-08-08 12:43:00|602.65|594.65|603|595|603.4|595.4|602.65|594.65|20
1723120990000|2024-08-08 12:43:10|603.05|595.05|603.45|595.45|603.45|595.45|603|595|16
1723121000000|2024-08-08 12:43:20|603.5|595.5|603.05|595.05|603.7|595.7|602.9|594.9|15
1723121010000|2024-08-08 12:43:30|603.1|595.1|603.35|595.35|603.4|595.4|603.1|595.1|7
1723121020000|2024-08-08 12:43:40|603.4|595.4|602.6|594.6|603.4|595.4|602.6|594.6|10
1723121030000|2024-08-08 12:43:50|602.55|594.55|602.4|594.4|602.6|594.6|602.35|594.35|7
1723121040000|2024-08-08 12:44:00|602.35|594.35|602.7|594.7|602.7|594.7|602.35|594.35|8
1723121050000|2024-08-08 12:44:10|602.8|594.8|602.15|594.15|602.8|594.8|602.15|594.15|10
1723121060000|2024-08-08 12:44:20|602.1|594.1|602.3|594.3|602.3|594.3|601.6|593.6|11
1723121070000|2024-08-08 12:44:30|602.4|594.4|603|595|603|595|602.35|594.35|16
1723121080000|2024-08-08 12:44:40|603.05|595.05|603.1|595.1|603.25|595.25|603|595|10
1723121090000|2024-08-08 12:44:50|603.05|595.05|602.4|594.4|603.05|595.05|602.4|594.4|7
1723121100000|2024-08-08 12:45:00|602.3|594.3|602.7|594.7|602.7|594.7|601.9|593.9|19
1723121110000|2024-08-08 12:45:10|602.75|594.75|602.8|594.8|603|595|602.75|594.75|12
1723121120000|2024-08-08 12:45:20|602.75|594.75|602|594|602.75|594.75|601.95|593.95|15
1723121130000|2024-08-08 12:45:30|601.95|593.95|600.95|592.95|601.95|593.95|600.95|592.95|18
1723121140000|2024-08-08 12:45:40|600.85|592.85|600.15|592.15|600.9|592.9|600.15|592.15|12
1723121150000|2024-08-08 12:45:50|600.1|592.1|600.4|592.4|600.4|592.4|599.7|591.7|20
1723121160000|2024-08-08 12:46:00|600.55|592.55|601.75|593.75|601.75|593.75|600.55|592.55|18
1723121170000|2024-08-08 12:46:10|601.8|593.8|601.15|593.15|601.8|593.8|601|593|20
1723121180000|2024-08-08 12:46:20|601.2|593.2|601.1|593.1|601.5|593.5|600.7|592.7|21
1723121190000|2024-08-08 12:46:30|601.15|593.15|601|593|601.35|593.35|601|593|12
1723121200000|2024-08-08 12:46:40|600.95|592.95|600.35|592.35|601|593|600.3|592.3|12
1723121210000|2024-08-08 12:46:50|600.4|592.4|600.7|592.7|600.8|592.8|600.4|592.4|10
1723121220000|2024-08-08 12:47:00|600.75|592.75|601.4|593.4|601.45|593.45|600.75|592.75|20
1723121230000|2024-08-08 12:47:10|601.45|593.45|601.65|593.65|601.7|593.7|601.4|593.4|10
1723121240000|2024-08-08 12:47:20|601.6|593.6|601.6|593.6|601.7|593.7|601.5|593.5|8
1723121250000|2024-08-08 12:47:30|601.65|593.65|602|594|602.15|594.15|601.6|593.6|14
1723121260000|2024-08-08 12:47:40|602.05|594.05|601.9|593.9|602.05|594.05|601.75|593.75|17
1723121270000|2024-08-08 12:47:50|601.95|593.95|602.05|594.05|602.05|594.05|601.8|593.8|12
1723121280000|2024-08-08 12:48:00|602|594|603.05|595.05|603.05|595.05|602|594|20
1723121290000|2024-08-08 12:48:10|603|595|602.25|594.25|603|595|602.25|594.25|19
1723121300000|2024-08-08 12:48:20|602.3|594.3|602.05|594.05|602.55|594.55|602.05|594.05|16
1723121310000|2024-08-08 12:48:30|602|594|601.5|593.5|602|594|601.5|593.5|15
1723121320000|2024-08-08 12:48:40|601.4|593.4|601.5|593.5|601.5|593.5|601.05|593.05|18
1723121330000|2024-08-08 12:48:50|601.45|593.45|601.1|593.1|601.45|593.45|601.05|593.05|9
1723121340000|2024-08-08 12:49:00|601|593|600.3|592.3|601|593|600.3|592.3|14
1723121350000|2024-08-08 12:49:10|600.15|592.15|600.1|592.1|600.15|592.15|599.3|591.3|15
1723121360000|2024-08-08 12:49:20|600.2|592.2|599.4|591.4|600.2|592.2|599.4|591.4|19
1723121370000|2024-08-08 12:49:30|599.3|591.3|598.5|590.5|599.3|591.3|598.2|590.2|26
1723121380000|2024-08-08 12:49:40|598.45|590.45|598.25|590.25|598.6|590.6|598.25|590.25|21
1723121390000|2024-08-08 12:49:50|598.2|590.2|598.8|590.8|598.8|590.8|597.8|589.8|17
1723121400000|2024-08-08 12:50:00|598.9|590.9|598.9|590.9|599.15|591.15|598.75|590.75|17
1723121410000|2024-08-08 12:50:10|598.85|590.85|599.1|591.1|599.1|591.1|598.65|590.65|23
1723121420000|2024-08-08 12:50:20|599|591|598.6|590.6|599|591|598.6|590.6|15
1723121430000|2024-08-08 12:50:30|598.4|590.4|598.4|590.4|598.4|590.4|597.95|589.95|15
1723121440000|2024-08-08 12:50:40|598.35|590.35|598.55|590.55|598.55|590.55|598.25|590.25|10
1723121450000|2024-08-08 12:50:50|598.6|590.6|598.4|590.4|598.7|590.7|598.4|590.4|13
1723121460000|2024-08-08 12:51:00|598.45|590.45|599.15|591.15|599.2|591.2|598.45|590.45|16
1723121470000|2024-08-08 12:51:10|599|591|598.2|590.2|599.05|591.05|598.2|590.2|10
1723121480000|2024-08-08 12:51:20|598.1|590.1|598.8|590.8|598.8|590.8|598.1|590.1|11
1723121490000|2024-08-08 12:51:30|598.85|590.85|598.5|590.5|599.1|591.1|598.5|590.5|17
1723121500000|2024-08-08 12:51:40|598.45|590.45|598|590|598.45|590.45|598|590|12
1723121510000|2024-08-08 12:51:50|597.95|589.95|598.3|590.3|598.3|590.3|597.95|589.95|10
1723121520000|2024-08-08 12:52:00|598.25|590.25|598.6|590.6|598.65|590.65|598.2|590.2|13
1723121530000|2024-08-08 12:52:10|598.7|590.7|598.85|590.85|599.15|591.15|598.7|590.7|14
1723121540000|2024-08-08 12:52:20|598.8|590.8|598.8|590.8|598.8|590.8|598.45|590.45|14
1723121550000|2024-08-08 12:52:30|598.85|590.85|598.9|590.9|598.9|590.9|598.8|590.8|6
1723121560000|2024-08-08 12:52:40|598.95|590.95|598.9|590.9|599.2|591.2|598.6|590.6|18
1723121570000|2024-08-08 12:52:50|598.95|590.95|599.15|591.15|599.15|591.15|598.95|590.95|9
1723121580000|2024-08-08 12:53:00|599.1|591.1|599.1|591.1|599.25|591.25|599.1|591.1|11
1723121590000|2024-08-08 12:53:10|599.15|591.15|598.5|590.5|599.25|591.25|598.5|590.5|10
1723121600000|2024-08-08 12:53:20|598.45|590.45|598.2|590.2|598.45|590.45|597.95|589.95|16
1723121610000|2024-08-08 12:53:30|598.25|590.25|598.4|590.4|598.4|590.4|598.25|590.25|10
1723121620000|2024-08-08 12:53:40|598.45|590.45|598.3|590.3|598.6|590.6|598.1|590.1|14
1723121630000|2024-08-08 12:53:50|598.2|590.2|598|590|598.5|590.5|598|590|15
1723121640000|2024-08-08 12:54:00|598.05|590.05|598.05|590.05|598.2|590.2|598.05|590.05|7
1723121650000|2024-08-08 12:54:10|598|590|597.75|589.75|598|590|597.6|589.6|14
1723121660000|2024-08-08 12:54:20|597.85|589.85|598.15|590.15|598.25|590.25|597.85|589.85|15
1723121670000|2024-08-08 12:54:30|598.2|590.2|598.4|590.4|598.4|590.4|598.1|590.1|15
1723121680000|2024-08-08 12:54:40|598.45|590.45|598.3|590.3|598.7|590.7|598.25|590.25|14
1723121690000|2024-08-08 12:54:50|598.2|590.2|597.9|589.9|598.2|590.2|597.75|589.75|9
1723121700000|2024-08-08 12:55:00|597.95|589.95|598.05|590.05|598.1|590.1|597.95|589.95|11
1723121710000|2024-08-08 12:55:10|598.15|590.15|598.2|590.2|598.2|590.2|598.15|590.15|2
1723121720000|2024-08-08 12:55:20|598.15|590.15|597.8|589.8|598.15|590.15|597.7|589.7|11
1723121730000|2024-08-08 12:55:30|597.85|589.85|598|590|598.05|590.05|597.85|589.85|7
1723121740000|2024-08-08 12:55:40|598.05|590.05|598.15|590.15|598.15|590.15|598|590|5
1723121750000|2024-08-08 12:55:50|598.1|590.1|597.6|589.6|598.15|590.15|597.6|589.6|5
1723121760000|2024-08-08 12:56:00|597.7|589.7|598.3|590.3|598.35|590.35|597.7|589.7|13
1723121770000|2024-08-08 12:56:10|598.35|590.35|598.2|590.2|598.5|590.5|598.2|590.2|10
1723121780000|2024-08-08 12:56:20|598.25|590.25|598.1|590.1|598.35|590.35|598.1|590.1|7
1723121790000|2024-08-08 12:56:30|597.95|589.95|598|590|598|590|597.65|589.65|9
1723121800000|2024-08-08 12:56:40|598.1|590.1|598.2|590.2|598.25|590.25|598|590|7
1723121810000|2024-08-08 12:56:50|598.25|590.25|599.05|591.05|599.05|591.05|598.25|590.25|16
1723121820000|2024-08-08 12:57:00|599.1|591.1|598.9|590.9|599.1|591.1|598.75|590.75|11
1723121830000|2024-08-08 12:57:10|598.95|590.95|598.65|590.65|598.95|590.95|598.45|590.45|9
1723121840000|2024-08-08 12:57:20|598.7|590.7|598.75|590.75|599|591|598.7|590.7|10
1723121850000|2024-08-08 12:57:30|598.7|590.7|598.95|590.95|598.95|590.95|598.7|590.7|5
1723121860000|2024-08-08 12:57:40|598.9|590.9|598.9|590.9|599|591|598.9|590.9|9
1723121870000|2024-08-08 12:57:50|598.95|590.95|598.5|590.5|598.95|590.95|598.5|590.5|6
1723121880000|2024-08-08 12:58:00|598.55|590.55|599.05|591.05|599.1|591.1|598.55|590.55|13
1723121890000|2024-08-08 12:58:10|599.1|591.1|599.15|591.15|599.3|591.3|599.1|591.1|8
1723121900000|2024-08-08 12:58:20|599.1|591.1|598.55|590.55|599.1|591.1|598.4|590.4|14
1723121910000|2024-08-08 12:58:30|598.6|590.6|598.9|590.9|598.9|590.9|598.6|590.6|8
1723121920000|2024-08-08 12:58:40|598.95|590.95|599.05|591.05|599.05|591.05|598.95|590.95|5
1723121930000|2024-08-08 12:58:50|599.1|591.1|599.2|591.2|599.2|591.2|599|591|9
1723121940000|2024-08-08 12:59:00|599.25|591.25|599.1|591.1|599.3|591.3|599.1|591.1|6
1723121950000|2024-08-08 12:59:10|599.2|591.2|599.2|591.2|599.3|591.3|599.2|591.2|5
1723121960000|2024-08-08 12:59:20|599.15|591.15|599|591|599.15|591.15|599|591|2
1723121980000|2024-08-08 12:59:40|598.9|590.9|598.4|590.4|598.9|590.9|598.4|590.4|9
1723121990000|2024-08-08 12:59:50|598.45|590.45|598.6|590.6|598.65|590.65|598.4|590.4|7
1723122000000|2024-08-08 13:00:00|598.55|590.55|598.9|590.9|598.9|590.9|598.55|590.55|14
1723122010000|2024-08-08 13:00:10|598.95|590.95|598.85|590.85|599.05|591.05|598.7|590.7|15
1723122020000|2024-08-08 13:00:20|598.9|590.9|599|591|599.1|591.1|598.9|590.9|7
1723122030000|2024-08-08 13:00:30|599.05|591.05|599.35|591.35|599.35|591.35|599|591|11
1723122040000|2024-08-08 13:00:40|599.4|591.4|599.1|591.1|599.5|591.5|599.1|591.1|9
1723122050000|2024-08-08 13:00:50|599|591|599.2|591.2|599.2|591.2|598.95|590.95|13
1723122060000|2024-08-08 13:01:00|599.15|591.15|599.15|591.15|599.15|591.15|598.9|590.9|10
1723122070000|2024-08-08 13:01:10|599.2|591.2|598.65|590.65|599.2|591.2|598.65|590.65|7
1723122080000|2024-08-08 13:01:20|598.7|590.7|598.5|590.5|598.7|590.7|598.45|590.45|5
1723122090000|2024-08-08 13:01:30|598.55|590.55|598.45|590.45|598.6|590.6|598.25|590.25|9
1723122100000|2024-08-08 13:01:40|598.4|590.4|598.2|590.2|598.4|590.4|598.1|590.1|10
1723122110000|2024-08-08 13:01:50|598.15|590.15|597.6|589.6|598.15|590.15|597.6|589.6|10
1723122120000|2024-08-08 13:02:00|597.55|589.55|597.75|589.75|597.8|589.8|597.2|589.2|15
1723122130000|2024-08-08 13:02:10|597.8|589.8|598.35|590.35|598.6|590.6|597.8|589.8|20
1723122140000|2024-08-08 13:02:20|598.5|590.5|597.9|589.9|598.5|590.5|597.8|589.8|12
1723122150000|2024-08-08 13:02:30|597.85|589.85|598.05|590.05|598.25|590.25|597.8|589.8|18
1723122160000|2024-08-08 13:02:40|597.95|589.95|597.65|589.65|597.95|589.95|597.45|589.45|10
1723122170000|2024-08-08 13:02:50|597.7|589.7|598|590|598.05|590.05|597.7|589.7|11
1723122180000|2024-08-08 13:03:00|598.05|590.05|597.8|589.8|598.1|590.1|597.7|589.7|14
1723122190000|2024-08-08 13:03:10|597.75|589.75|597.85|589.85|597.9|589.9|597.45|589.45|15
1723122200000|2024-08-08 13:03:20|597.75|589.75|597.95|589.95|597.95|589.95|597.75|589.75|12
1723122210000|2024-08-08 13:03:30|598|590|597.9|589.9|598.05|590.05|597.9|589.9|10
1723122220000|2024-08-08 13:03:40|597.85|589.85|598.65|590.65|598.7|590.7|597.85|589.85|19
1723122230000|2024-08-08 13:03:50|598.45|590.45|598.55|590.55|598.55|590.55|598.05|590.05|16
1723122240000|2024-08-08 13:04:00|598.5|590.5|599.15|591.15|599.15|591.15|598.5|590.5|10
1723122250000|2024-08-08 13:04:10|599.2|591.2|599.15|591.15|599.4|591.4|599.15|591.15|6
1723122260000|2024-08-08 13:04:20|599.2|591.2|598.7|590.7|599.2|591.2|598.7|590.7|13
1723122270000|2024-08-08 13:04:30|598.75|590.75|598.45|590.45|598.75|590.75|598.15|590.15|13
1723122280000|2024-08-08 13:04:40|598.5|590.5|599.05|591.05|599.05|591.05|598.5|590.5|15
1723122290000|2024-08-08 13:04:50|598.95|590.95|599|591|599|591|598.8|590.8|10
1723122300000|2024-08-08 13:05:00|599.05|591.05|599.3|591.3|599.3|591.3|598.85|590.85|15
1723122310000|2024-08-08 13:05:10|599.35|591.35|599.15|591.15|599.4|591.4|599.15|591.15|6
1723122320000|2024-08-08 13:05:20|599.1|591.1|599|591|599.1|591.1|598.95|590.95|10
1723122330000|2024-08-08 13:05:30|598.95|590.95|598.8|590.8|598.95|590.95|598.55|590.55|14
1723122340000|2024-08-08 13:05:40|598.7|590.7|598.7|590.7|598.7|590.7|598.6|590.6|7
1723122350000|2024-08-08 13:05:50|598.75|590.75|598.7|590.7|598.75|590.75|598.6|590.6|6
1723122360000|2024-08-08 13:06:00|598.65|590.65|598.2|590.2|598.7|590.7|598.2|590.2|13
1723122370000|2024-08-08 13:06:10|598.25|590.25|598.4|590.4|598.45|590.45|598.1|590.1|8
1723122380000|2024-08-08 13:06:20|598.35|590.35|598.35|590.35|598.35|590.35|597.9|589.9|7
1723122390000|2024-08-08 13:06:30|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1723122400000|2024-08-08 13:06:40|598.4|590.4|598.5|590.5|598.5|590.5|598.35|590.35|5
1723122410000|2024-08-08 13:06:50|598.6|590.6|598.7|590.7|598.7|590.7|598.5|590.5|7
1723122420000|2024-08-08 13:07:00|598.75|590.75|599|591|599.25|591.25|598.75|590.75|15
1723122430000|2024-08-08 13:07:10|598.95|590.95|598.75|590.75|598.95|590.95|598.7|590.7|12
1723122440000|2024-08-08 13:07:20|598.65|590.65|598.3|590.3|598.75|590.75|598.25|590.25|10
1723122450000|2024-08-08 13:07:30|598.25|590.25|598.45|590.45|598.55|590.55|598.25|590.25|10
1723122460000|2024-08-08 13:07:40|598.35|590.35|598.55|590.55|598.55|590.55|598.35|590.35|5
1723122470000|2024-08-08 13:07:50|598.6|590.6|598.75|590.75|598.75|590.75|598.55|590.55|6
1723122480000|2024-08-08 13:08:00|598.7|590.7|599|591|599|591|598.7|590.7|8
1723122500000|2024-08-08 13:08:20|598.8|590.8|598.85|590.85|598.85|590.85|598.6|590.6|8
1723122510000|2024-08-08 13:08:30|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723122520000|2024-08-08 13:08:40|598.75|590.75|598.55|590.55|598.75|590.75|598.55|590.55|7
1723122530000|2024-08-08 13:08:50|598.6|590.6|598.85|590.85|598.95|590.95|598.6|590.6|13
1723122540000|2024-08-08 13:09:00|598.9|590.9|598.9|590.9|599|591|598.8|590.8|8
1723122550000|2024-08-08 13:09:10|598.75|590.75|598.05|590.05|598.75|590.75|598.05|590.05|14
1723122560000|2024-08-08 13:09:20|598|590|597.9|589.9|598|590|597.8|589.8|12
1723122570000|2024-08-08 13:09:30|597.95|589.95|598.3|590.3|598.3|590.3|597.95|589.95|6
1723122580000|2024-08-08 13:09:40|598.25|590.25|598.55|590.55|598.6|590.6|598.25|590.25|6
1723122590000|2024-08-08 13:09:50|598.6|590.6|598.45|590.45|598.65|590.65|598.4|590.4|8
1723122600000|2024-08-08 13:10:00|598.5|590.5|598.1|590.1|598.8|590.8|598.1|590.1|11
1723122610000|2024-08-08 13:10:10|598.15|590.15|598.15|590.15|598.2|590.2|598.15|590.15|3
1723122620000|2024-08-08 13:10:20|598.2|590.2|598.05|590.05|598.2|590.2|598.05|590.05|3
1723122630000|2024-08-08 13:10:30|598|590|598.05|590.05|598.05|590.05|597.85|589.85|8
1723122640000|2024-08-08 13:10:40|598.25|590.25|598.25|590.25|598.25|590.25|598.2|590.2|3
1723122650000|2024-08-08 13:10:50|598.35|590.35|598.45|590.45|598.45|590.45|598.35|590.35|3
1723122660000|2024-08-08 13:11:00|598.5|590.5|599.1|591.1|599.1|591.1|598.5|590.5|10
1723122670000|2024-08-08 13:11:10|599.15|591.15|598.95|590.95|599.15|591.15|598.9|590.9|9
1723122680000|2024-08-08 13:11:20|599|591|599.05|591.05|599.05|591.05|599|591|2
1723122690000|2024-08-08 13:11:30|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1723122700000|2024-08-08 13:11:40|599.2|591.2|599.45|591.45|599.45|591.45|599.2|591.2|4
1723122710000|2024-08-08 13:11:50|599.55|591.55|599.7|591.7|599.7|591.7|599.55|591.55|4
1723122720000|2024-08-08 13:12:00|599.75|591.75|599.65|591.65|599.85|591.85|599.65|591.65|4
1723122730000|2024-08-08 13:12:10|599.6|591.6|599.35|591.35|599.6|591.6|599.35|591.35|6
1723122740000|2024-08-08 13:12:20|599.4|591.4|599.7|591.7|599.7|591.7|599.4|591.4|5
1723122750000|2024-08-08 13:12:30|599.8|591.8|599.75|591.75|599.8|591.8|599.75|591.75|2
1723122760000|2024-08-08 13:12:40|599.8|591.8|599.7|591.7|599.85|591.85|599.7|591.7|5
1723122770000|2024-08-08 13:12:50|599.65|591.65|599.65|591.65|599.65|591.65|599.6|591.6|3
1723122780000|2024-08-08 13:13:00|599.6|591.6|599.8|591.8|599.8|591.8|599.55|591.55|6
1723122790000|2024-08-08 13:13:10|599.75|591.75|599.65|591.65|599.8|591.8|599.65|591.65|4
1723122800000|2024-08-08 13:13:20|599.75|591.75|599.65|591.65|599.75|591.75|599.65|591.65|2
1723122810000|2024-08-08 13:13:30|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1723122830000|2024-08-08 13:13:50|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|5
1723122840000|2024-08-08 13:14:00|599.6|591.6|599.45|591.45|599.6|591.6|599.45|591.45|3
1723122850000|2024-08-08 13:14:10|599.55|591.55|599.45|591.45|599.55|591.55|599.45|591.45|3
1723122860000|2024-08-08 13:14:20|599.4|591.4|599.55|591.55|599.55|591.55|599.35|591.35|7
1723122870000|2024-08-08 13:14:30|599.5|591.5|599.55|591.55|599.55|591.55|599.35|591.35|10
1723122880000|2024-08-08 13:14:40|599.45|591.45|599.65|591.65|599.65|591.65|599.35|591.35|5
1723122900000|2024-08-08 13:15:00|599.5|591.5|599.35|591.35|599.65|591.65|599.35|591.35|6
1723122910000|2024-08-08 13:15:10|599.3|591.3|599.55|591.55|599.55|591.55|599.25|591.25|6
1723122920000|2024-08-08 13:15:20|599.6|591.6|599.85|591.85|599.95|591.95|599.6|591.6|4
1723122930000|2024-08-08 13:15:30|599.95|591.95|600.65|592.65|600.65|592.65|599.95|591.95|11
1723122940000|2024-08-08 13:15:40|600.55|592.55|600.85|592.85|600.85|592.85|600.55|592.55|9
1723122950000|2024-08-08 13:15:50|600.95|592.95|601.25|593.25|601.25|593.25|600.95|592.95|6
1723122960000|2024-08-08 13:16:00|601.3|593.3|601.25|593.25|601.4|593.4|601.25|593.25|5
1723122970000|2024-08-08 13:16:10|601.15|593.15|600.8|592.8|601.15|593.15|600.75|592.75|17
1723122980000|2024-08-08 13:16:20|600.85|592.85|600.75|592.75|600.95|592.95|600.65|592.65|22
1723122990000|2024-08-08 13:16:30|600.8|592.8|601.3|593.3|601.35|593.35|600.8|592.8|17
1723123000000|2024-08-08 13:16:40|601.35|593.35|601.95|593.95|601.95|593.95|601.35|593.35|5
1723123010000|2024-08-08 13:16:50|602.05|594.05|601.95|593.95|602.15|594.15|601.95|593.95|4
1723123020000|2024-08-08 13:17:00|602|594|602.55|594.55|602.55|594.55|602|594|9
1723123030000|2024-08-08 13:17:10|602.65|594.65|602.65|594.65|602.95|594.95|602.45|594.45|14
1723123040000|2024-08-08 13:17:20|602.8|594.8|602.1|594.1|602.85|594.85|602.05|594.05|13
1723123050000|2024-08-08 13:17:30|602.2|594.2|602.35|594.35|602.35|594.35|602.05|594.05|7
1723123060000|2024-08-08 13:17:40|602.4|594.4|602.75|594.75|602.75|594.75|602.35|594.35|10
1723123080000|2024-08-08 13:18:00|602.6|594.6|602.65|594.65|602.65|594.65|602.45|594.45|21
1723123090000|2024-08-08 13:18:10|602.9|594.9|603.15|595.15|603.15|595.15|602.65|594.65|11
1723123100000|2024-08-08 13:18:20|602.95|594.95|603.15|595.15|603.15|595.15|602.95|594.95|3
1723123110000|2024-08-08 13:18:30|603.25|595.25|603.4|595.4|603.45|595.45|603.25|595.25|8
1723123120000|2024-08-08 13:18:40|603.35|595.35|602.95|594.95|603.35|595.35|602.95|594.95|7
1723123130000|2024-08-08 13:18:50|602.9|594.9|602.75|594.75|602.9|594.9|602.65|594.65|17
1723123140000|2024-08-08 13:19:00|602.8|594.8|603.1|595.1|603.15|595.15|602.8|594.8|6
1723123150000|2024-08-08 13:19:10|603.15|595.15|603.3|595.3|603.3|595.3|603.05|595.05|8
1723123160000|2024-08-08 13:19:20|603.25|595.25|603.15|595.15|603.25|595.25|602.85|594.85|16
1723123170000|2024-08-08 13:19:30|603.2|595.2|603.25|595.25|603.25|595.25|603.15|595.15|6
1723123180000|2024-08-08 13:19:40|603.15|595.15|602.85|594.85|603.15|595.15|602.85|594.85|5
1723123190000|2024-08-08 13:19:50|602.9|594.9|602.85|594.85|602.9|594.9|602.55|594.55|16
1723123200000|2024-08-08 13:20:00|602.75|594.75|601.95|593.95|602.8|594.8|601.95|593.95|17
1723123210000|2024-08-08 13:20:10|601.9|593.9|601.75|593.75|601.9|593.9|601.7|593.7|10
1723123220000|2024-08-08 13:20:20|601.7|593.7|601.9|593.9|601.95|593.95|601.45|593.45|14
1723123230000|2024-08-08 13:20:30|601.85|593.85|602|594|602|594|601.85|593.85|10
1723123240000|2024-08-08 13:20:40|602.05|594.05|601.95|593.95|602.05|594.05|601.75|593.75|12
1723123250000|2024-08-08 13:20:50|602|594|601.95|593.95|602.05|594.05|601.95|593.95|4
1723123260000|2024-08-08 13:21:00|602.05|594.05|602.25|594.25|602.45|594.45|602.05|594.05|18
1723123270000|2024-08-08 13:21:10|602.35|594.35|602.25|594.25|602.45|594.45|602.25|594.25|9
1723123280000|2024-08-08 13:21:20|602.1|594.1|602.4|594.4|602.4|594.4|601.95|593.95|8
1723123290000|2024-08-08 13:21:30|602.45|594.45|602.35|594.35|602.45|594.45|602.25|594.25|7
1723123300000|2024-08-08 13:21:40|602.45|594.45|602.4|594.4|602.45|594.45|602.35|594.35|4
1723123310000|2024-08-08 13:21:50|602.35|594.35|602.3|594.3|602.4|594.4|602.15|594.15|10
1723123320000|2024-08-08 13:22:00|602.35|594.35|602.1|594.1|602.45|594.45|601.85|593.85|15
1723123330000|2024-08-08 13:22:10|602.05|594.05|601.75|593.75|602.15|594.15|601.75|593.75|10
1723123340000|2024-08-08 13:22:20|601.8|593.8|601.8|593.8|601.95|593.95|601.8|593.8|13
1723123350000|2024-08-08 13:22:30|601.75|593.75|601.25|593.25|601.75|593.75|600.85|592.85|16
1723123360000|2024-08-08 13:22:40|601.2|593.2|600.5|592.5|601.2|593.2|600.45|592.45|16
1723123370000|2024-08-08 13:22:50|600.55|592.55|600.35|592.35|600.65|592.65|600.25|592.25|10
1723123380000|2024-08-08 13:23:00|600.65|592.65|600.85|592.85|601.15|593.15|600.65|592.65|17
1723123390000|2024-08-08 13:23:10|600.8|592.8|600.35|592.35|600.8|592.8|600.25|592.25|16
1723123400000|2024-08-08 13:23:20|600.3|592.3|600.45|592.45|600.45|592.45|599.95|591.95|14
1723123410000|2024-08-08 13:23:30|600.4|592.4|600.45|592.45|600.5|592.5|600.25|592.25|12
1723123420000|2024-08-08 13:23:40|600.5|592.5|600.55|592.55|600.55|592.55|600.5|592.5|2
1723123430000|2024-08-08 13:23:50|600.5|592.5|600.45|592.45|600.55|592.55|600.45|592.45|6
1723123440000|2024-08-08 13:24:00|600.55|592.55|600.5|592.5|600.55|592.55|600.45|592.45|9
1723123450000|2024-08-08 13:24:10|600.55|592.55|600.45|592.45|600.55|592.55|600.45|592.45|8
1723123460000|2024-08-08 13:24:20|600.35|592.35|600.65|592.65|600.75|592.75|600.35|592.35|8
1723123470000|2024-08-08 13:24:30|600.7|592.7|600.95|592.95|600.95|592.95|600.7|592.7|6
1723123480000|2024-08-08 13:24:40|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1723123490000|2024-08-08 13:24:50|601|593|601.05|593.05|601.05|593.05|600.85|592.85|5
1723123500000|2024-08-08 13:25:00|601.15|593.15|601.65|593.65|601.65|593.65|601.15|593.15|9
1723123510000|2024-08-08 13:25:10|601.7|593.7|601.45|593.45|601.75|593.75|601.45|593.45|4
1723123520000|2024-08-08 13:25:20|601.4|593.4|601.3|593.3|601.4|593.4|601.3|593.3|3
1723123530000|2024-08-08 13:25:30|601.25|593.25|601.7|593.7|601.7|593.7|601.15|593.15|17
1723123540000|2024-08-08 13:25:40|601.75|593.75|601.85|593.85|601.95|593.95|601.75|593.75|5
1723123550000|2024-08-08 13:25:50|602.05|594.05|601.85|593.85|602.05|594.05|601.85|593.85|3
1723123560000|2024-08-08 13:26:00|601.95|593.95|601.95|593.95|602|594|601.85|593.85|9
1723123570000|2024-08-08 13:26:10|602|594|601.55|593.55|602|594|601.5|593.5|11
1723123580000|2024-08-08 13:26:20|601.5|593.5|601.35|593.35|601.5|593.5|601.35|593.35|6
1723123590000|2024-08-08 13:26:30|601.4|593.4|601.45|593.45|601.5|593.5|601.4|593.4|5
1723123600000|2024-08-08 13:26:40|601.35|593.35|601.55|593.55|601.6|593.6|601.2|593.2|14
1723123610000|2024-08-08 13:26:50|601.6|593.6|601.7|593.7|601.7|593.7|601.6|593.6|3
1723123620000|2024-08-08 13:27:00|601.65|593.65|601|593|601.65|593.65|601|593|13
1723123630000|2024-08-08 13:27:10|600.8|592.8|601|593|601|593|600.7|592.7|12
1723123640000|2024-08-08 13:27:20|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1723123650000|2024-08-08 13:27:30|601|593|601.35|593.35|601.35|593.35|601|593|6
1723123660000|2024-08-08 13:27:40|601.4|593.4|601.35|593.35|601.5|593.5|601.35|593.35|6
1723123670000|2024-08-08 13:27:50|601.3|593.3|600.7|592.7|601.3|593.3|600.5|592.5|13
1723123680000|2024-08-08 13:28:00|600.75|592.75|601.05|593.05|601.05|593.05|600.75|592.75|8
1723123690000|2024-08-08 13:28:10|601.25|593.25|601.1|593.1|601.25|593.25|601.1|593.1|3
1723123700000|2024-08-08 13:28:20|601.15|593.15|601.3|593.3|601.3|593.3|601.15|593.15|5
1723123710000|2024-08-08 13:28:30|601.25|593.25|601.1|593.1|601.25|593.25|600.95|592.95|7
1723123720000|2024-08-08 13:28:40|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1723123730000|2024-08-08 13:28:50|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1723123740000|2024-08-08 13:29:00|600.9|592.9|600.95|592.95|601|593|600.85|592.85|5
1723123750000|2024-08-08 13:29:10|600.85|592.85|600.75|592.75|600.85|592.85|600.75|592.75|2
1723123760000|2024-08-08 13:29:20|600.8|592.8|600.4|592.4|600.8|592.8|600.4|592.4|7
1723123770000|2024-08-08 13:29:30|600.45|592.45|600.45|592.45|600.5|592.5|600.45|592.45|3
1723123780000|2024-08-08 13:29:40|600.4|592.4|600.4|592.4|600.4|592.4|600.4|592.4|1
1723123790000|2024-08-08 13:29:50|600.45|592.45|600.55|592.55|600.55|592.55|600.45|592.45|5
1723123800000|2024-08-08 13:30:00|600.5|592.5|600.05|592.05|600.5|592.5|599.95|591.95|10
1723123810000|2024-08-08 13:30:10|599.95|591.95|599.75|591.75|599.95|591.95|599.65|591.65|9
1723123820000|2024-08-08 13:30:20|599.7|591.7|600.2|592.2|600.25|592.25|599.7|591.7|11
1723123830000|2024-08-08 13:30:30|600.25|592.25|599.85|591.85|600.4|592.4|599.85|591.85|13
1723123840000|2024-08-08 13:30:40|599.9|591.9|599.85|591.85|600.15|592.15|599.85|591.85|10
1723123850000|2024-08-08 13:30:50|599.9|591.9|600.25|592.25|600.25|592.25|599.85|591.85|7
1723123860000|2024-08-08 13:31:00|600.2|592.2|599.95|591.95|600.25|592.25|599.95|591.95|13
1723123870000|2024-08-08 13:31:10|599.9|591.9|599.9|591.9|600|592|599.85|591.85|7
1723123880000|2024-08-08 13:31:20|599.75|591.75|599.35|591.35|599.75|591.75|599.25|591.25|11
1723123890000|2024-08-08 13:31:30|599.25|591.25|598.55|590.55|599.3|591.3|598.55|590.55|11
1723123900000|2024-08-08 13:31:40|598.5|590.5|598.35|590.35|598.5|590.5|598.35|590.35|3
1723123910000|2024-08-08 13:31:50|598.25|590.25|598.55|590.55|598.55|590.55|598.15|590.15|12
1723123920000|2024-08-08 13:32:00|598.65|590.65|599.05|591.05|599.25|591.25|598.65|590.65|11
1723123930000|2024-08-08 13:32:10|598.95|590.95|598.35|590.35|598.95|590.95|598.35|590.35|10
1723123940000|2024-08-08 13:32:20|598.3|590.3|597.35|589.35|598.3|590.3|597.35|589.35|15
1723123950000|2024-08-08 13:32:30|597.25|589.25|595.25|587.25|597.25|589.25|595.25|587.25|27
1723123960000|2024-08-08 13:32:40|595.35|587.35|595|587|595.7|587.7|594.8|586.8|24
1723123970000|2024-08-08 13:32:50|595.05|587.05|596.25|588.25|596.25|588.25|595.05|587.05|30
1723123980000|2024-08-08 13:33:00|596.4|588.4|595.9|587.9|596.4|588.4|595.8|587.8|26
1723123990000|2024-08-08 13:33:10|596.05|588.05|595.25|587.25|596.05|588.05|595.25|587.25|24
1723124000000|2024-08-08 13:33:20|595.15|587.15|594.95|586.95|595.45|587.45|594.9|586.9|24
1723124010000|2024-08-08 13:33:30|595.1|587.1|595.2|587.2|595.2|587.2|594.75|586.75|22
1723124020000|2024-08-08 13:33:40|595.3|587.3|596.35|588.35|596.7|588.7|595.3|587.3|22
1723124030000|2024-08-08 13:33:50|596.4|588.4|596.5|588.5|596.8|588.8|596.35|588.35|25
1723124040000|2024-08-08 13:34:00|596.55|588.55|596.85|588.85|596.9|588.9|596.5|588.5|20
1723124050000|2024-08-08 13:34:10|596.8|588.8|596.25|588.25|596.9|588.9|596.15|588.15|22
1723124060000|2024-08-08 13:34:20|596.3|588.3|596.2|588.2|596.35|588.35|596.05|588.05|18
1723124070000|2024-08-08 13:34:30|596.5|588.5|596.15|588.15|596.55|588.55|596.05|588.05|19
1723124080000|2024-08-08 13:34:40|596.1|588.1|595.95|587.95|596.2|588.2|595.95|587.95|11
1723124090000|2024-08-08 13:34:50|596|588|596.7|588.7|596.75|588.75|596|588|14
1723124100000|2024-08-08 13:35:00|596.85|588.85|597.75|589.75|598.1|590.1|596.85|588.85|16
1723124110000|2024-08-08 13:35:10|597.8|589.8|598.55|590.55|598.55|590.55|597.8|589.8|20
1723124120000|2024-08-08 13:35:20|598.7|590.7|597.15|589.15|598.8|590.8|597.15|589.15|17
1723124130000|2024-08-08 13:35:30|597.25|589.25|596.45|588.45|597.5|589.5|596.45|588.45|19
1723124140000|2024-08-08 13:35:40|596.55|588.55|596.5|588.5|596.85|588.85|596.5|588.5|17
1723124150000|2024-08-08 13:35:50|596.55|588.55|596.75|588.75|597.05|589.05|596.55|588.55|17
1723124160000|2024-08-08 13:36:00|596.35|588.35|596.7|588.7|596.95|588.95|596.35|588.35|20
1723124170000|2024-08-08 13:36:10|596.65|588.65|595.75|587.75|596.7|588.7|595.75|587.75|22
1723124180000|2024-08-08 13:36:20|595.7|587.7|596.2|588.2|596.35|588.35|595.7|587.7|21
1723124190000|2024-08-08 13:36:30|596.25|588.25|596.1|588.1|596.45|588.45|596.1|588.1|18
1723124200000|2024-08-08 13:36:40|596.05|588.05|596.45|588.45|596.5|588.5|595.85|587.85|18
1723124210000|2024-08-08 13:36:50|596.5|588.5|596.85|588.85|597.1|589.1|596.5|588.5|16
1723124220000|2024-08-08 13:37:00|596.8|588.8|596.95|588.95|597.35|589.35|596.75|588.75|20
1723124230000|2024-08-08 13:37:10|596.85|588.85|595.6|587.6|596.85|588.85|595.6|587.6|20
1723124240000|2024-08-08 13:37:20|595.55|587.55|595.1|587.1|595.7|587.7|595.1|587.1|23
1723124250000|2024-08-08 13:37:30|595.15|587.15|594.65|586.65|595.35|587.35|594.65|586.65|9
1723124260000|2024-08-08 13:37:40|594.6|586.6|595.4|587.4|595.4|587.4|594.55|586.55|22
1723124270000|2024-08-08 13:37:50|595.45|587.45|595.55|587.55|596|588|595.45|587.45|20
1723124280000|2024-08-08 13:38:00|595.7|587.7|595.5|587.5|596.05|588.05|595.5|587.5|9
1723124290000|2024-08-08 13:38:10|595.45|587.45|594.95|586.95|595.45|587.45|594.9|586.9|21
1723124300000|2024-08-08 13:38:20|594.9|586.9|595.1|587.1|595.1|587.1|594.85|586.85|13
1723124310000|2024-08-08 13:38:30|595.15|587.15|595.35|587.35|595.35|587.35|595.15|587.15|13
1723124320000|2024-08-08 13:38:40|595.4|587.4|595.8|587.8|595.85|587.85|595.4|587.4|16
1723124330000|2024-08-08 13:38:50|595.85|587.85|595.6|587.6|595.9|587.9|595.6|587.6|10
1723124340000|2024-08-08 13:39:00|595.65|587.65|596.25|588.25|596.3|588.3|595.55|587.55|17
1723124350000|2024-08-08 13:39:10|596.05|588.05|596.2|588.2|596.3|588.3|595.95|587.95|19
1723124360000|2024-08-08 13:39:20|596.25|588.25|596.55|588.55|596.7|588.7|596.25|588.25|10
1723124370000|2024-08-08 13:39:30|596.6|588.6|596.45|588.45|596.85|588.85|596.45|588.45|16
1723124380000|2024-08-08 13:39:40|596.35|588.35|595.85|587.85|596.45|588.45|595.85|587.85|17
1723124390000|2024-08-08 13:39:50|595.8|587.8|595.7|587.7|595.9|587.9|595.7|587.7|7
1723124400000|2024-08-08 13:40:00|595.8|587.8|595.05|587.05|595.8|587.8|595.05|587.05|12
1723124410000|2024-08-08 13:40:10|595|587|595.8|587.8|595.95|587.95|595|587|19
1723124420000|2024-08-08 13:40:20|595.55|587.55|595.2|587.2|595.55|587.55|595.15|587.15|15
1723124430000|2024-08-08 13:40:30|595.15|587.15|595.1|587.1|595.15|587.15|594.9|586.9|15
1723124440000|2024-08-08 13:40:40|595.4|587.4|596|588|596|588|595.4|587.4|13
1723124450000|2024-08-08 13:40:50|595.85|587.85|595.2|587.2|595.85|587.85|595.15|587.15|10
1723124460000|2024-08-08 13:41:00|595.25|587.25|595.65|587.65|596|588|595.25|587.25|18
1723124470000|2024-08-08 13:41:10|595.6|587.6|595.95|587.95|596.1|588.1|595.6|587.6|8
1723124480000|2024-08-08 13:41:20|595.8|587.8|596.1|588.1|596.1|588.1|595.5|587.5|15
1723124490000|2024-08-08 13:41:30|596.05|588.05|596.5|588.5|596.6|588.6|595.9|587.9|13
1723124500000|2024-08-08 13:41:40|596.55|588.55|596.65|588.65|596.65|588.65|596.45|588.45|8
1723124510000|2024-08-08 13:41:50|596.7|588.7|596.2|588.2|596.7|588.7|596.15|588.15|10
1723124520000|2024-08-08 13:42:00|596.3|588.3|596.1|588.1|596.5|588.5|596.05|588.05|14
1723124530000|2024-08-08 13:42:10|596.15|588.15|596.45|588.45|596.45|588.45|596.15|588.15|8
1723124540000|2024-08-08 13:42:20|596.5|588.5|596.75|588.75|596.75|588.75|596.3|588.3|15
1723124550000|2024-08-08 13:42:30|596.7|588.7|596.3|588.3|596.85|588.85|596.3|588.3|11
1723124560000|2024-08-08 13:42:40|596.25|588.25|596.55|588.55|596.6|588.6|596.2|588.2|9
1723124570000|2024-08-08 13:42:50|596.5|588.5|596.25|588.25|596.55|588.55|596.25|588.25|12
1723124580000|2024-08-08 13:43:00|596.2|588.2|596.15|588.15|596.5|588.5|596.15|588.15|12
1723124590000|2024-08-08 13:43:10|596.05|588.05|595.75|587.75|596.05|588.05|595.6|587.6|12
1723124600000|2024-08-08 13:43:20|595.7|587.7|595.95|587.95|596.15|588.15|595.7|587.7|18
1723124610000|2024-08-08 13:43:30|595.9|587.9|596.05|588.05|596.2|588.2|595.7|587.7|12
1723124620000|2024-08-08 13:43:40|596.1|588.1|596.1|588.1|596.35|588.35|596.1|588.1|12
1723124630000|2024-08-08 13:43:50|596.05|588.05|595.7|587.7|596.05|588.05|595.7|587.7|7
1723124640000|2024-08-08 13:44:00|595.75|587.75|595.5|587.5|595.8|587.8|595.45|587.45|11
1723124650000|2024-08-08 13:44:10|595.45|587.45|595.35|587.35|595.65|587.65|595.35|587.35|14
1723124660000|2024-08-08 13:44:20|595.25|587.25|595.25|587.25|595.3|587.3|595.05|587.05|14
1723124670000|2024-08-08 13:44:30|595.3|587.3|595.4|587.4|595.45|587.45|595.25|587.25|14
1723124680000|2024-08-08 13:44:40|595.45|587.45|595.3|587.3|595.45|587.45|595.15|587.15|7
1723124690000|2024-08-08 13:44:50|595.35|587.35|595.3|587.3|595.4|587.4|595.3|587.3|4
1723124700000|2024-08-08 13:45:00|595.1|587.1|596.15|588.15|596.15|588.15|595|587|12
1723124710000|2024-08-08 13:45:10|596.2|588.2|596.4|588.4|596.4|588.4|596.2|588.2|5
1723124720000|2024-08-08 13:45:20|596.35|588.35|595.55|587.55|596.35|588.35|595.5|587.5|9
1723124730000|2024-08-08 13:45:30|595.5|587.5|595.55|587.55|595.6|587.6|595.5|587.5|6
1723124740000|2024-08-08 13:45:40|595.6|587.6|596|588|596|588|595.6|587.6|10
1723124750000|2024-08-08 13:45:50|595.9|587.9|595.95|587.95|596.1|588.1|595.9|587.9|8
1723124760000|2024-08-08 13:46:00|595.85|587.85|595.35|587.35|595.9|587.9|595.35|587.35|12
1723124770000|2024-08-08 13:46:10|595.3|587.3|593.9|585.9|595.3|587.3|593.9|585.9|16
1723124780000|2024-08-08 13:46:20|593.85|585.85|593.8|585.8|593.85|585.85|593.5|585.5|18
1723124790000|2024-08-08 13:46:30|593.65|585.65|593.1|585.1|593.65|585.65|593.1|585.1|10
1723124800000|2024-08-08 13:46:40|593.15|585.15|593.35|585.35|593.4|585.4|593|585|14
1723124810000|2024-08-08 13:46:50|593.4|585.4|593.75|585.75|593.75|585.75|593.4|585.4|7
1723124820000|2024-08-08 13:47:00|593.8|585.8|593.25|585.25|594.05|586.05|593.25|585.25|16
1723124830000|2024-08-08 13:47:10|593.2|585.2|593.5|585.5|593.5|585.5|592.65|584.65|22
1723124840000|2024-08-08 13:47:20|593.4|585.4|592.3|584.3|593.4|585.4|592.3|584.3|18
1723124850000|2024-08-08 13:47:30|592.25|584.25|592.4|584.4|592.4|584.4|592.2|584.2|11
1723124860000|2024-08-08 13:47:40|592.55|584.55|592.45|584.45|592.75|584.75|592.35|584.35|18
1723124870000|2024-08-08 13:47:50|592.35|584.35|592.45|584.45|592.75|584.75|592.3|584.3|14
1723124880000|2024-08-08 13:48:00|592.5|584.5|592.9|584.9|593.05|585.05|592.5|584.5|22
1723124890000|2024-08-08 13:48:10|592.95|584.95|592.45|584.45|593.05|585.05|592.4|584.4|14
1723124900000|2024-08-08 13:48:20|592.5|584.5|592.15|584.15|592.6|584.6|592.15|584.15|16
1723124910000|2024-08-08 13:48:30|592.05|584.05|591.4|583.4|592.05|584.05|591.35|583.35|14
1723124920000|2024-08-08 13:48:40|591.45|583.45|591.3|583.3|591.55|583.55|591.25|583.25|7
1723124930000|2024-08-08 13:48:50|591.25|583.25|591.25|583.25|591.3|583.3|590.75|582.75|17
1723124940000|2024-08-08 13:49:00|591.35|583.35|591|583|591.4|583.4|590.9|582.9|15
1723124950000|2024-08-08 13:49:10|590.9|582.9|590.75|582.75|591.2|583.2|590.75|582.75|21
1723124960000|2024-08-08 13:49:20|590.55|582.55|589.8|581.8|590.55|582.55|589.8|581.8|9
1723124970000|2024-08-08 13:49:30|589.85|581.85|588.85|580.85|589.85|581.85|588.85|580.85|16
1723124980000|2024-08-08 13:49:40|588.9|580.9|589.75|581.75|589.75|581.75|588.9|580.9|15
1723124990000|2024-08-08 13:49:50|589.8|581.8|590.6|582.6|590.6|582.6|589.8|581.8|18
1723125000000|2024-08-08 13:50:00|590.75|582.75|590.9|582.9|591.55|583.55|590.75|582.75|25
1723125010000|2024-08-08 13:50:10|590.85|582.85|590.65|582.65|590.85|582.85|590.3|582.3|20
1723125020000|2024-08-08 13:50:20|590.75|582.75|591.3|583.3|591.35|583.35|590.75|582.75|16
1723125030000|2024-08-08 13:50:30|591.05|583.05|590.4|582.4|591.2|583.2|590.1|582.1|23
1723125040000|2024-08-08 13:50:40|590.45|582.45|590.6|582.6|590.75|582.75|590.45|582.45|13
1723273200000|2024-08-10 07:00:00|619.52|611.52|619.72|611.72|619.91|611.91|619.52|611.52|18
1723273210000|2024-08-10 07:00:10|619.7|611.7|619.52|611.52|619.75|611.75|619.52|611.52|14
1723273220000|2024-08-10 07:00:20|619.55|611.55|619.55|611.55|619.59|611.59|619.55|611.55|3
1723273230000|2024-08-10 07:00:30|619.59|611.59|619.55|611.55|619.59|611.59|619.55|611.55|2
1723273240000|2024-08-10 07:00:40|619.48|611.48|619.43|611.43|619.48|611.48|619.43|611.43|2
1723273250000|2024-08-10 07:00:50|619.36|611.36|619.41|611.41|619.41|611.41|619.34|611.34|5
1723273260000|2024-08-10 07:01:00|619.37|611.37|619.34|611.34|619.37|611.37|619.34|611.34|2
1723273270000|2024-08-10 07:01:10|619.35|611.35|619.52|611.52|619.55|611.55|619.35|611.35|7
1723273280000|2024-08-10 07:01:20|619.55|611.55|619.65|611.65|619.65|611.65|619.55|611.55|4
1723273290000|2024-08-10 07:01:30|619.64|611.64|619.6|611.6|619.64|611.64|619.6|611.6|5
1723273300000|2024-08-10 07:01:40|619.56|611.56|619.56|611.56|619.56|611.56|619.52|611.52|4
1723273310000|2024-08-10 07:01:50|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1723273320000|2024-08-10 07:02:00|619.56|611.56|619.43|611.43|619.56|611.56|619.43|611.43|4
1723273330000|2024-08-10 07:02:10|619.39|611.39|619.34|611.34|619.39|611.39|619.34|611.34|3
1723273340000|2024-08-10 07:02:20|619.37|611.37|619.37|611.37|619.41|611.41|619.37|611.37|3
1723273350000|2024-08-10 07:02:30|619.34|611.34|619.37|611.37|619.37|611.37|619.34|611.34|2
1723273360000|2024-08-10 07:02:40|619.49|611.49|619.56|611.56|619.56|611.56|619.49|611.49|4
1723273390000|2024-08-10 07:03:10|619.64|611.64|619.94|611.94|619.94|611.94|619.64|611.64|8
1723273400000|2024-08-10 07:03:20|619.95|611.95|620.12|612.12|620.14|612.14|619.95|611.95|7
1723273430000|2024-08-10 07:03:50|620.09|612.09|619.9|611.9|620.12|612.12|619.89|611.89|9
1723273440000|2024-08-10 07:04:00|619.92|611.92|620.08|612.08|620.08|612.08|619.9|611.9|9
1723273450000|2024-08-10 07:04:10|620.05|612.05|619.95|611.95|620.05|612.05|619.95|611.95|6
1723273460000|2024-08-10 07:04:20|619.94|611.94|619.74|611.74|619.94|611.94|619.72|611.72|10
1723273470000|2024-08-10 07:04:30|619.75|611.75|619.98|611.98|619.98|611.98|619.75|611.75|12
1723273480000|2024-08-10 07:04:40|620.02|612.02|620.05|612.05|620.05|612.05|620.02|612.02|2
1723273490000|2024-08-10 07:04:50|620.08|612.08|619.84|611.84|620.08|612.08|619.82|611.82|8
1723273500000|2024-08-10 07:05:00|619.85|611.85|619.97|611.97|619.97|611.97|619.85|611.85|8
1723273510000|2024-08-10 07:05:10|619.99|611.99|620|612|620|612|619.99|611.99|2
1723273520000|2024-08-10 07:05:20|620.02|612.02|619.92|611.92|620.02|612.02|619.92|611.92|6
1723273530000|2024-08-10 07:05:30|619.94|611.94|619.75|611.75|619.94|611.94|619.75|611.75|5
1723273540000|2024-08-10 07:05:40|619.76|611.76|619.84|611.84|619.85|611.85|619.76|611.76|4
1723273560000|2024-08-10 07:06:00|619.8|611.8|619.62|611.62|619.8|611.8|619.62|611.62|6
1723273570000|2024-08-10 07:06:10|619.6|611.6|619.57|611.57|619.6|611.6|619.57|611.57|4
1723273580000|2024-08-10 07:06:20|619.55|611.55|619.45|611.45|619.55|611.55|619.4|611.4|7
1723273600000|2024-08-10 07:06:40|619.48|611.48|619.48|611.48|619.48|611.48|619.48|611.48|1
1723273610000|2024-08-10 07:06:50|619.52|611.52|619.55|611.55|619.55|611.55|619.52|611.52|3
1723273620000|2024-08-10 07:07:00|619.58|611.58|619.65|611.65|619.66|611.66|619.58|611.58|4
1723273640000|2024-08-10 07:07:20|619.67|611.67|619.78|611.78|619.78|611.78|619.67|611.67|5
1723273650000|2024-08-10 07:07:30|619.77|611.77|619.77|611.77|619.77|611.77|619.74|611.74|3
1723273660000|2024-08-10 07:07:40|619.78|611.78|619.67|611.67|619.78|611.78|619.65|611.65|7
1723273670000|2024-08-10 07:07:50|619.65|611.65|619.68|611.68|619.68|611.68|619.62|611.62|7
1723273680000|2024-08-10 07:08:00|619.67|611.67|619.67|611.67|619.67|611.67|619.65|611.65|3
1723273690000|2024-08-10 07:08:10|619.65|611.65|619.47|611.47|619.67|611.67|619.47|611.47|8
1723273700000|2024-08-10 07:08:20|619.45|611.45|619.44|611.44|619.45|611.45|619.38|611.38|6
1723273720000|2024-08-10 07:08:40|619.38|611.38|619.21|611.21|619.38|611.38|619.18|611.18|6
1723273730000|2024-08-10 07:08:50|619.18|611.18|619.18|611.18|619.21|611.21|619.18|611.18|7
1723273750000|2024-08-10 07:09:10|619.15|611.15|619.14|611.14|619.15|611.15|619.14|611.14|2
1723273760000|2024-08-10 07:09:20|619.15|611.15|619.2|611.2|619.22|611.22|619.15|611.15|3
1723273770000|2024-08-10 07:09:30|619.26|611.26|619.27|611.27|619.27|611.27|619.26|611.26|2
1723273780000|2024-08-10 07:09:40|619.22|611.22|619.18|611.18|619.22|611.22|619.18|611.18|3
1723273800000|2024-08-10 07:10:00|619.15|611.15|618.95|610.95|619.15|611.15|618.95|610.95|10
1723273810000|2024-08-10 07:10:10|618.88|610.88|618.85|610.85|618.88|610.88|618.76|610.76|5
1723273820000|2024-08-10 07:10:20|618.87|610.87|618.92|610.92|618.92|610.92|618.87|610.87|3
1723273830000|2024-08-10 07:10:30|618.94|610.94|619.02|611.02|619.02|611.02|618.94|610.94|5
1723273850000|2024-08-10 07:10:50|618.97|610.97|618.9|610.9|618.97|610.97|618.9|610.9|2
1723273860000|2024-08-10 07:11:00|618.94|610.94|618.95|610.95|618.95|610.95|618.9|610.9|4
1723273870000|2024-08-10 07:11:10|618.96|610.96|619.22|611.22|619.22|611.22|618.96|610.96|8
1723273880000|2024-08-10 07:11:20|619.28|611.28|619.3|611.3|619.32|611.32|619.28|611.28|3
1723273900000|2024-08-10 07:11:40|619.32|611.32|619.36|611.36|619.36|611.36|619.32|611.32|3
1723273910000|2024-08-10 07:11:50|619.44|611.44|619.4|611.4|619.46|611.46|619.4|611.4|7
1723273920000|2024-08-10 07:12:00|619.28|611.28|619.31|611.31|619.31|611.31|619.22|611.22|10
1723273930000|2024-08-10 07:12:10|619.32|611.32|619.3|611.3|619.34|611.34|619.3|611.3|4
1723273940000|2024-08-10 07:12:20|619.28|611.28|619.16|611.16|619.28|611.28|619.14|611.14|7
1723273950000|2024-08-10 07:12:30|619.15|611.15|619.16|611.16|619.16|611.16|619.15|611.15|2
1723273960000|2024-08-10 07:12:40|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723273970000|2024-08-10 07:12:50|619.18|611.18|619.25|611.25|619.25|611.25|619.18|611.18|2
1723273980000|2024-08-10 07:13:00|619.32|611.32|619.65|611.65|619.65|611.65|619.32|611.32|8
1723273990000|2024-08-10 07:13:10|619.64|611.64|619.57|611.57|619.64|611.64|619.56|611.56|5
1723274020000|2024-08-10 07:13:40|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1723274030000|2024-08-10 07:13:50|619.54|611.54|619.54|611.54|619.54|611.54|619.54|611.54|1
1723274040000|2024-08-10 07:14:00|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1723274050000|2024-08-10 07:14:10|619.51|611.51|619.42|611.42|619.51|611.51|619.42|611.42|4
1723274070000|2024-08-10 07:14:30|619.45|611.45|619.64|611.64|619.64|611.64|619.45|611.45|7
1723274080000|2024-08-10 07:14:40|619.65|611.65|619.68|611.68|619.68|611.68|619.65|611.65|2
1723274090000|2024-08-10 07:14:50|619.72|611.72|619.88|611.88|619.96|611.96|619.72|611.72|9
1723274100000|2024-08-10 07:15:00|619.87|611.87|619.76|611.76|619.87|611.87|619.76|611.76|9
1723274110000|2024-08-10 07:15:10|619.75|611.75|619.71|611.71|619.75|611.75|619.71|611.71|2
1723274120000|2024-08-10 07:15:20|619.66|611.66|619.62|611.62|619.66|611.66|619.62|611.62|3
1723274130000|2024-08-10 07:15:30|619.58|611.58|619.35|611.35|619.58|611.58|619.35|611.35|7
1723274160000|2024-08-10 07:16:00|619.34|611.34|619.3|611.3|619.34|611.34|619.3|611.3|2
1723274170000|2024-08-10 07:16:10|619.34|611.34|619.26|611.26|619.35|611.35|619.26|611.26|5
1723274200000|2024-08-10 07:16:40|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1723274210000|2024-08-10 07:16:50|619.24|611.24|618.78|610.78|619.24|611.24|618.78|610.78|12
1723274220000|2024-08-10 07:17:00|618.85|610.85|619.19|611.19|619.24|611.24|618.85|610.85|9
1723274230000|2024-08-10 07:17:10|619.21|611.21|619.19|611.19|619.21|611.21|619.19|611.19|4
1723274240000|2024-08-10 07:17:20|619.21|611.21|619.45|611.45|619.47|611.47|619.19|611.19|17
1723274260000|2024-08-10 07:17:40|619.46|611.46|619.51|611.51|619.51|611.51|619.46|611.46|3
1723274270000|2024-08-10 07:17:50|619.52|611.52|619.55|611.55|619.55|611.55|619.52|611.52|2
1723274280000|2024-08-10 07:18:00|619.56|611.56|619.72|611.72|619.72|611.72|619.56|611.56|4
1723274290000|2024-08-10 07:18:10|619.7|611.7|619.58|611.58|619.72|611.72|619.58|611.58|6
1723274300000|2024-08-10 07:18:20|619.56|611.56|619.64|611.64|619.65|611.65|619.56|611.56|9
1723274310000|2024-08-10 07:18:30|619.65|611.65|619.75|611.75|619.75|611.75|619.65|611.65|4
1723274320000|2024-08-10 07:18:40|619.76|611.76|619.82|611.82|619.82|611.82|619.76|611.76|3
1723274330000|2024-08-10 07:18:50|619.85|611.85|619.82|611.82|619.85|611.85|619.82|611.82|2
1723274340000|2024-08-10 07:19:00|619.8|611.8|619.99|611.99|620.07|612.07|619.8|611.8|15
1723274350000|2024-08-10 07:19:10|620.02|612.02|619.95|611.95|620.02|612.02|619.95|611.95|3
1723274360000|2024-08-10 07:19:20|619.92|611.92|620.28|612.28|620.28|612.28|619.92|611.92|13
1723274370000|2024-08-10 07:19:30|620.3|612.3|620.38|612.38|620.48|612.48|620.3|612.3|10
1723274380000|2024-08-10 07:19:40|620.35|612.35|620.22|612.22|620.35|612.35|620.22|612.22|4
1723274390000|2024-08-10 07:19:50|620.16|612.16|620.07|612.07|620.16|612.16|620.07|612.07|3
1723274400000|2024-08-10 07:20:00|620.06|612.06|620.21|612.21|620.21|612.21|620.06|612.06|6
1723274410000|2024-08-10 07:20:10|620.25|612.25|620.09|612.09|620.25|612.25|620.09|612.09|9
1723274420000|2024-08-10 07:20:20|620.06|612.06|619.94|611.94|620.06|612.06|619.94|611.94|7
1723274430000|2024-08-10 07:20:30|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1723274440000|2024-08-10 07:20:40|619.94|611.94|619.96|611.96|619.96|611.96|619.92|611.92|8
1723274450000|2024-08-10 07:20:50|620.02|612.02|620.38|612.38|620.38|612.38|619.95|611.95|16
1723274460000|2024-08-10 07:21:00|620.4|612.4|620.45|612.45|620.55|612.55|620.37|612.37|12
1723274470000|2024-08-10 07:21:10|620.47|612.47|620.6|612.6|620.85|612.85|620.47|612.47|16
1723274480000|2024-08-10 07:21:20|620.57|612.57|620.45|612.45|620.57|612.57|620.24|612.24|23
1723274490000|2024-08-10 07:21:30|620.48|612.48|620.52|612.52|620.52|612.52|620.36|612.36|9
1723274500000|2024-08-10 07:21:40|620.54|612.54|620.4|612.4|620.55|612.55|620.4|612.4|18
1723274510000|2024-08-10 07:21:50|620.38|612.38|620.25|612.25|620.38|612.38|620.11|612.11|16
1723274520000|2024-08-10 07:22:00|620.24|612.24|620.55|612.55|620.57|612.57|620.24|612.24|13
1723274530000|2024-08-10 07:22:10|620.57|612.57|620.46|612.46|620.58|612.58|620.45|612.45|9
1723274540000|2024-08-10 07:22:20|620.45|612.45|620.52|612.52|620.52|612.52|620.45|612.45|5
1723274550000|2024-08-10 07:22:30|620.5|612.5|620.46|612.46|620.5|612.5|620.45|612.45|4
1723274560000|2024-08-10 07:22:40|620.45|612.45|620.04|612.04|620.45|612.45|620.04|612.04|18
1723274570000|2024-08-10 07:22:50|620.02|612.02|619.86|611.86|620.02|612.02|619.86|611.86|4
1723274590000|2024-08-10 07:23:10|619.85|611.85|619.86|611.86|619.86|611.86|619.85|611.85|2
1723274600000|2024-08-10 07:23:20|619.85|611.85|619.84|611.84|619.85|611.85|619.84|611.84|2
1723274610000|2024-08-10 07:23:30|619.85|611.85|619.86|611.86|619.86|611.86|619.85|611.85|2
1723274620000|2024-08-10 07:23:40|619.95|611.95|619.96|611.96|619.96|611.96|619.95|611.95|2
1723274630000|2024-08-10 07:23:50|619.95|611.95|619.95|611.95|619.96|611.96|619.95|611.95|3
1723274640000|2024-08-10 07:24:00|619.96|611.96|620.16|612.16|620.16|612.16|619.96|611.96|6
1723274650000|2024-08-10 07:24:10|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|3
1723274660000|2024-08-10 07:24:20|620.09|612.09|620.09|612.09|620.12|612.12|620.03|612.03|11
1723274670000|2024-08-10 07:24:30|620.12|612.12|620.07|612.07|620.12|612.12|620.05|612.05|5
1723274680000|2024-08-10 07:24:40|620|612|619.96|611.96|620|612|619.96|611.96|2
1723274690000|2024-08-10 07:24:50|619.95|611.95|619.88|611.88|619.95|611.95|619.88|611.88|4
1723274700000|2024-08-10 07:25:00|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723274710000|2024-08-10 07:25:10|619.82|611.82|619.81|611.81|619.84|611.84|619.81|611.81|11
1723274720000|2024-08-10 07:25:20|619.84|611.84|619.75|611.75|619.84|611.84|619.74|611.74|10
1723274730000|2024-08-10 07:25:30|619.77|611.77|619.74|611.74|619.94|611.94|619.74|611.74|8
1723274750000|2024-08-10 07:25:50|619.7|611.7|619.55|611.55|619.7|611.7|619.55|611.55|6
1723274760000|2024-08-10 07:26:00|619.54|611.54|619.54|611.54|619.54|611.54|619.54|611.54|1
1723274770000|2024-08-10 07:26:10|619.52|611.52|619.44|611.44|619.52|611.52|619.44|611.44|8
1723274780000|2024-08-10 07:26:20|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1723274790000|2024-08-10 07:26:30|619.44|611.44|619.4|611.4|619.44|611.44|619.4|611.4|3
1723274800000|2024-08-10 07:26:40|619.36|611.36|619.36|611.36|619.36|611.36|619.35|611.35|5
1723274820000|2024-08-10 07:27:00|619.35|611.35|619.22|611.22|619.35|611.35|619.18|611.18|9
1723274830000|2024-08-10 07:27:10|619.16|611.16|619.16|611.16|619.16|611.16|619.16|611.16|1
1723274840000|2024-08-10 07:27:20|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723274870000|2024-08-10 07:27:50|619.17|611.17|619.15|611.15|619.2|611.2|619.15|611.15|6
1723274880000|2024-08-10 07:28:00|619.02|611.02|618.9|610.9|619.02|611.02|618.9|610.9|3
1723274890000|2024-08-10 07:28:10|618.86|610.86|618.86|610.86|618.86|610.86|618.86|610.86|1
1723274900000|2024-08-10 07:28:20|618.89|610.89|618.92|610.92|618.92|610.92|618.89|610.89|2
1723274910000|2024-08-10 07:28:30|618.94|610.94|619.06|611.06|619.06|611.06|618.94|610.94|3
1723274920000|2024-08-10 07:28:40|619.04|611.04|619.04|611.04|619.06|611.06|619.04|611.04|3
1723274930000|2024-08-10 07:28:50|619.01|611.01|619.01|611.01|619.01|611.01|619.01|611.01|1
1723274940000|2024-08-10 07:29:00|619.04|611.04|619.05|611.05|619.05|611.05|619.01|611.01|4
1723274970000|2024-08-10 07:29:30|619.07|611.07|619.27|611.27|619.27|611.27|619.07|611.07|4
1723274980000|2024-08-10 07:29:40|619.25|611.25|619.22|611.22|619.25|611.25|619.22|611.22|2
1723274990000|2024-08-10 07:29:50|619.2|611.2|619.11|611.11|619.2|611.2|619.11|611.11|14
1723275000000|2024-08-10 07:30:00|619.1|611.1|619.1|611.1|619.14|611.14|619.1|611.1|7
1723275010000|2024-08-10 07:30:10|619.14|611.14|619.1|611.1|619.14|611.14|619.1|611.1|2
1723275020000|2024-08-10 07:30:20|619.06|611.06|619.16|611.16|619.16|611.16|619.06|611.06|3
1723275030000|2024-08-10 07:30:30|619.14|611.14|619.1|611.1|619.14|611.14|619.1|611.1|3
1723275040000|2024-08-10 07:30:40|619.07|611.07|618.94|610.94|619.07|611.07|618.94|610.94|6
1723275060000|2024-08-10 07:31:00|618.9|610.9|618.76|610.76|618.9|610.9|618.76|610.76|3
1723275070000|2024-08-10 07:31:10|618.75|610.75|618.86|610.86|618.86|610.86|618.66|610.66|11
1723275080000|2024-08-10 07:31:20|618.84|610.84|618.86|610.86|618.86|610.86|618.84|610.84|2
1723275090000|2024-08-10 07:31:30|618.9|610.9|618.9|610.9|618.9|610.9|618.9|610.9|1
1723275100000|2024-08-10 07:31:40|618.91|610.91|619.05|611.05|619.07|611.07|618.91|610.91|8
1723275110000|2024-08-10 07:31:50|619.06|611.06|619.1|611.1|619.1|611.1|619.06|611.06|2
1723275120000|2024-08-10 07:32:00|619.24|611.24|619.34|611.34|619.35|611.35|619.24|611.24|6
1723275130000|2024-08-10 07:32:10|619.32|611.32|619.25|611.25|619.32|611.32|619.25|611.25|4
1723275140000|2024-08-10 07:32:20|619.22|611.22|619.24|611.24|619.35|611.35|619.07|611.07|18
1723275150000|2024-08-10 07:32:30|619.21|611.21|619.14|611.14|619.22|611.22|619.11|611.11|6
1723275160000|2024-08-10 07:32:40|619.16|611.16|619.24|611.24|619.25|611.25|619.16|611.16|10
1723275170000|2024-08-10 07:32:50|619.22|611.22|619.2|611.2|619.22|611.22|619.05|611.05|8
1723275180000|2024-08-10 07:33:00|619.14|611.14|619.11|611.11|619.16|611.16|619.06|611.06|9
1723275190000|2024-08-10 07:33:10|619.1|611.1|619.8|611.8|619.84|611.84|619.1|611.1|21
1723275200000|2024-08-10 07:33:20|619.76|611.76|619.57|611.57|619.76|611.76|619.44|611.44|15
1723275210000|2024-08-10 07:33:30|619.59|611.59|619.66|611.66|619.7|611.7|619.59|611.59|13
1723275220000|2024-08-10 07:33:40|619.65|611.65|619.66|611.66|619.66|611.66|619.64|611.64|3
1723275230000|2024-08-10 07:33:50|619.7|611.7|619.81|611.81|619.81|611.81|619.7|611.7|5
1723275240000|2024-08-10 07:34:00|619.84|611.84|620.02|612.02|620.02|612.02|619.84|611.84|9
1723275250000|2024-08-10 07:34:10|620.08|612.08|619.8|611.8|620.12|612.12|619.8|611.8|17
1723275260000|2024-08-10 07:34:20|619.79|611.79|619.66|611.66|619.8|611.8|619.6|611.6|20
1723275270000|2024-08-10 07:34:30|619.65|611.65|619.64|611.64|619.65|611.65|619.62|611.62|14
1723275280000|2024-08-10 07:34:40|619.62|611.62|619.5|611.5|619.62|611.62|619.5|611.5|5
1723275290000|2024-08-10 07:34:50|619.48|611.48|619.82|611.82|619.85|611.85|619.42|611.42|12
1723275300000|2024-08-10 07:35:00|619.84|611.84|619.84|611.84|619.92|611.92|619.75|611.75|20
1723275310000|2024-08-10 07:35:10|619.87|611.87|619.95|611.95|619.95|611.95|619.85|611.85|15
1723275320000|2024-08-10 07:35:20|619.94|611.94|619.87|611.87|619.94|611.94|619.84|611.84|5
1723275330000|2024-08-10 07:35:30|619.9|611.9|620.04|612.04|620.08|612.08|619.9|611.9|9
1723275340000|2024-08-10 07:35:40|620.07|612.07|620.05|612.05|620.08|612.08|620.05|612.05|4
1723275350000|2024-08-10 07:35:50|620.04|612.04|619.95|611.95|620.04|612.04|619.94|611.94|7
1723275360000|2024-08-10 07:36:00|619.97|611.97|620.17|612.17|620.18|612.18|619.95|611.95|15
1723275370000|2024-08-10 07:36:10|620.15|612.15|620.1|612.1|620.17|612.17|620.1|612.1|11
1723275380000|2024-08-10 07:36:20|620.11|612.11|620.15|612.15|620.22|612.22|620.11|612.11|11
1723275390000|2024-08-10 07:36:30|620.17|612.17|620.45|612.45|620.53|612.53|620.17|612.17|7
1723275400000|2024-08-10 07:36:40|620.48|612.48|620.49|612.49|620.53|612.53|620.48|612.48|4
1723275410000|2024-08-10 07:36:50|620.45|612.45|620.37|612.37|620.45|612.45|620.37|612.37|4
1723275420000|2024-08-10 07:37:00|620.38|612.38|620.38|612.38|620.41|612.41|620.38|612.38|7
1723275430000|2024-08-10 07:37:10|620.37|612.37|620.37|612.37|620.38|612.38|620.37|612.37|3
1723275440000|2024-08-10 07:37:20|620.34|612.34|620.3|612.3|620.34|612.34|620.14|612.14|13
1723275450000|2024-08-10 07:37:30|620.34|612.34|620.38|612.38|620.41|612.41|620.34|612.34|4
1723275460000|2024-08-10 07:37:40|620.37|612.37|620.37|612.37|620.37|612.37|620.37|612.37|1
1723275480000|2024-08-10 07:38:00|620.38|612.38|620.44|612.44|620.44|612.44|620.38|612.38|2
1723275490000|2024-08-10 07:38:10|620.45|612.45|620.53|612.53|620.53|612.53|620.45|612.45|2
1723275510000|2024-08-10 07:38:30|620.49|612.49|620.53|612.53|620.53|612.53|620.45|612.45|6
1723275520000|2024-08-10 07:38:40|620.54|612.54|620.67|612.67|620.67|612.67|620.54|612.54|3
1723275530000|2024-08-10 07:38:50|620.74|612.74|620.97|612.97|620.97|612.97|620.74|612.74|8
1723275540000|2024-08-10 07:39:00|620.98|612.98|621.02|613.02|621.02|613.02|620.98|612.98|4
1723275550000|2024-08-10 07:39:10|620.98|612.98|620.87|612.87|620.98|612.98|620.87|612.87|3
1723275560000|2024-08-10 07:39:20|620.88|612.88|620.92|612.92|620.92|612.92|620.88|612.88|2
1723275570000|2024-08-10 07:39:30|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723275580000|2024-08-10 07:39:40|620.97|612.97|621.06|613.06|621.06|613.06|620.97|612.97|4
1723275590000|2024-08-10 07:39:50|621.2|613.2|621.58|613.58|621.61|613.61|621.2|613.2|9
1723275600000|2024-08-10 07:40:00|621.57|613.57|621.6|613.6|621.65|613.65|621.57|613.57|5
1723275610000|2024-08-10 07:40:10|621.52|613.52|621.6|613.6|621.6|613.6|621.44|613.44|9
1723275620000|2024-08-10 07:40:20|621.61|613.61|621.47|613.47|621.61|613.61|621.47|613.47|8
1723275630000|2024-08-10 07:40:30|621.57|613.57|621.57|613.57|621.57|613.57|621.57|613.57|1
1723275640000|2024-08-10 07:40:40|621.54|613.54|621.54|613.54|621.54|613.54|621.5|613.5|3
1723275650000|2024-08-10 07:40:50|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|6
1723275660000|2024-08-10 07:41:00|621.47|613.47|621.15|613.15|621.47|613.47|621.14|613.14|9
1723275670000|2024-08-10 07:41:10|621.14|613.14|621.14|613.14|621.17|613.17|621.14|613.14|5
1723275690000|2024-08-10 07:41:30|621.15|613.15|621.34|613.34|621.35|613.35|621.15|613.15|11
1723275700000|2024-08-10 07:41:40|621.4|613.4|621.44|613.44|621.44|613.44|621.4|613.4|2
1723275710000|2024-08-10 07:41:50|621.45|613.45|621.55|613.55|621.55|613.55|621.45|613.45|6
1723275720000|2024-08-10 07:42:00|621.56|613.56|621.61|613.61|621.64|613.64|621.56|613.56|4
1723275730000|2024-08-10 07:42:10|621.64|613.64|621.84|613.84|621.84|613.84|621.64|613.64|4
1723275740000|2024-08-10 07:42:20|621.81|613.81|621.84|613.84|621.84|613.84|621.81|613.81|2
1723275750000|2024-08-10 07:42:30|621.81|613.81|621.69|613.69|621.81|613.81|621.69|613.69|8
1723275760000|2024-08-10 07:42:40|621.7|613.7|621.7|613.7|621.7|613.7|621.69|613.69|5
1723275770000|2024-08-10 07:42:50|621.68|613.68|621.39|613.39|621.68|613.68|621.39|613.39|9
1723275780000|2024-08-10 07:43:00|621.37|613.37|621.34|613.34|621.37|613.37|621.27|613.27|6
1723275790000|2024-08-10 07:43:10|621.32|613.32|621.27|613.27|621.32|613.32|621.27|613.27|3
1723275800000|2024-08-10 07:43:20|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1723275810000|2024-08-10 07:43:30|621.26|613.26|621.44|613.44|621.48|613.48|621.26|613.26|5
1723275820000|2024-08-10 07:43:40|621.47|613.47|621.45|613.45|621.47|613.47|621.45|613.45|2
1723275830000|2024-08-10 07:43:50|621.44|613.44|621.38|613.38|621.44|613.44|621.34|613.34|7
1723275870000|2024-08-10 07:44:30|621.37|613.37|621.37|613.37|621.37|613.37|621.37|613.37|1
1723275880000|2024-08-10 07:44:40|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|5
1723275890000|2024-08-10 07:44:50|621.24|613.24|621.24|613.24|621.24|613.24|621.24|613.24|1
1723275910000|2024-08-10 07:45:10|621.25|613.25|621.32|613.32|621.32|613.32|621.25|613.25|3
1723275920000|2024-08-10 07:45:20|621.34|613.34|621.35|613.35|621.35|613.35|621.34|613.34|2
1723275930000|2024-08-10 07:45:30|621.37|613.37|621.45|613.45|621.45|613.45|621.37|613.37|4
1723275940000|2024-08-10 07:45:40|621.48|613.48|621.55|613.55|621.55|613.55|621.48|613.48|2
1723275960000|2024-08-10 07:46:00|621.58|613.58|621.58|613.58|621.58|613.58|621.58|613.58|1
1723275980000|2024-08-10 07:46:20|621.57|613.57|621.39|613.39|621.57|613.57|621.39|613.39|6
1723275990000|2024-08-10 07:46:30|621.27|613.27|620.9|612.9|621.27|613.27|620.85|612.85|16
1723276000000|2024-08-10 07:46:40|620.87|612.87|620.72|612.72|620.87|612.87|620.72|612.72|9
1723276010000|2024-08-10 07:46:50|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|3
1723276020000|2024-08-10 07:47:00|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|3
1723276030000|2024-08-10 07:47:10|620.52|612.52|620.68|612.68|620.72|612.72|620.52|612.52|9
1723276040000|2024-08-10 07:47:20|620.67|612.67|620.65|612.65|620.67|612.67|620.64|612.64|3
1723276050000|2024-08-10 07:47:30|620.67|612.67|620.68|612.68|620.68|612.68|620.65|612.65|6
1723276060000|2024-08-10 07:47:40|620.75|612.75|620.98|612.98|620.98|612.98|620.75|612.75|3
1723276070000|2024-08-10 07:47:50|621.02|613.02|621.22|613.22|621.22|613.22|621.02|613.02|7
1723276090000|2024-08-10 07:48:10|621.25|613.25|621.42|613.42|621.42|613.42|621.25|613.25|8
1723276100000|2024-08-10 07:48:20|621.55|613.55|621.52|613.52|621.62|613.62|621.52|613.52|6
1723276110000|2024-08-10 07:48:30|621.49|613.49|621.32|613.32|621.49|613.49|621.32|613.32|4
1723276120000|2024-08-10 07:48:40|621.28|613.28|621.12|613.12|621.28|613.28|621.07|613.07|8
1723276130000|2024-08-10 07:48:50|621.15|613.15|621.22|613.22|621.22|613.22|621.15|613.15|4
1723276140000|2024-08-10 07:49:00|621.24|613.24|621.25|613.25|621.26|613.26|621.24|613.24|6
1723276150000|2024-08-10 07:49:10|621.32|613.32|621.34|613.34|621.34|613.34|621.32|613.32|2
1723276170000|2024-08-10 07:49:30|621.32|613.32|621.35|613.35|621.35|613.35|621.32|613.32|3
1723276180000|2024-08-10 07:49:40|621.38|613.38|621.38|613.38|621.38|613.38|621.38|613.38|1
1723276190000|2024-08-10 07:49:50|621.42|613.42|621.27|613.27|621.55|613.55|621.27|613.27|10
1723276200000|2024-08-10 07:50:00|621.25|613.25|621.08|613.08|621.25|613.25|621.08|613.08|15
1723276210000|2024-08-10 07:50:10|621.1|613.1|621.15|613.15|621.15|613.15|621.08|613.08|7
1723276220000|2024-08-10 07:50:20|621.14|613.14|621.15|613.15|621.15|613.15|621.14|613.14|4
1723276230000|2024-08-10 07:50:30|621.16|613.16|621.16|613.16|621.16|613.16|621.16|613.16|1
1723276240000|2024-08-10 07:50:40|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723276250000|2024-08-10 07:50:50|621.17|613.17|621.24|613.24|621.32|613.32|621.17|613.17|9
1723276260000|2024-08-10 07:51:00|621.26|613.26|621.35|613.35|621.35|613.35|621.25|613.25|5
1723276270000|2024-08-10 07:51:10|621.34|613.34|621.22|613.22|621.34|613.34|621.2|613.2|5
1723276280000|2024-08-10 07:51:20|621.24|613.24|621.32|613.32|621.32|613.32|621.24|613.24|7
1723276290000|2024-08-10 07:51:30|621.34|613.34|621.52|613.52|621.52|613.52|621.34|613.34|6
1723276300000|2024-08-10 07:51:40|621.55|613.55|621.58|613.58|621.58|613.58|621.55|613.55|4
1723276310000|2024-08-10 07:51:50|621.6|613.6|621.62|613.62|621.62|613.62|621.6|613.6|2
1723276320000|2024-08-10 07:52:00|621.6|613.6|621.62|613.62|621.62|613.62|621.6|613.6|2
1723276330000|2024-08-10 07:52:10|621.65|613.65|621.65|613.65|621.65|613.65|621.62|613.62|3
1723276340000|2024-08-10 07:52:20|621.67|613.67|621.75|613.75|621.75|613.75|621.67|613.67|3
1723276350000|2024-08-10 07:52:30|621.79|613.79|621.78|613.78|621.85|613.85|621.78|613.78|6
1723276370000|2024-08-10 07:52:50|621.77|613.77|621.77|613.77|621.77|613.77|621.77|613.77|1
1723276380000|2024-08-10 07:53:00|621.78|613.78|621.88|613.88|621.88|613.88|621.78|613.78|4
1723276390000|2024-08-10 07:53:10|621.92|613.92|621.98|613.98|621.98|613.98|621.92|613.92|4
1723276420000|2024-08-10 07:53:40|622|614|621.98|613.98|622.11|614.11|621.97|613.97|9
1723276430000|2024-08-10 07:53:50|621.97|613.97|621.98|613.98|621.98|613.98|621.97|613.97|2
1723276440000|2024-08-10 07:54:00|621.97|613.97|621.97|613.97|621.98|613.98|621.97|613.97|5
1723276470000|2024-08-10 07:54:30|621.95|613.95|621.94|613.94|621.95|613.95|621.94|613.94|2
1723276480000|2024-08-10 07:54:40|621.92|613.92|621.92|613.92|621.92|613.92|621.92|613.92|1
1723276490000|2024-08-10 07:54:50|621.87|613.87|621.67|613.67|621.87|613.87|621.64|613.64|9
1723276500000|2024-08-10 07:55:00|621.65|613.65|621.32|613.32|621.65|613.65|621.32|613.32|12
1723276510000|2024-08-10 07:55:10|621.4|613.4|621.45|613.45|621.48|613.48|621.4|613.4|4
1723276520000|2024-08-10 07:55:20|621.47|613.47|621.62|613.62|621.62|613.62|621.47|613.47|5
1723276530000|2024-08-10 07:55:30|621.68|613.68|621.75|613.75|621.75|613.75|621.68|613.68|5
1723276540000|2024-08-10 07:55:40|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1723276550000|2024-08-10 07:55:50|621.78|613.78|621.77|613.77|621.78|613.78|621.77|613.77|4
1723276560000|2024-08-10 07:56:00|621.78|613.78|621.77|613.77|621.78|613.78|621.75|613.75|6
1723276580000|2024-08-10 07:56:20|621.74|613.74|621.65|613.65|621.74|613.74|621.65|613.65|7
1723276590000|2024-08-10 07:56:30|621.67|613.67|621.65|613.65|621.67|613.67|621.65|613.65|2
1723276610000|2024-08-10 07:56:50|621.68|613.68|621.72|613.72|621.72|613.72|621.68|613.68|2
1723276620000|2024-08-10 07:57:00|621.74|613.74|621.82|613.82|621.82|613.82|621.74|613.74|3
1723276630000|2024-08-10 07:57:10|621.8|613.8|621.82|613.82|621.82|613.82|621.63|613.63|10
1723276640000|2024-08-10 07:57:20|621.85|613.85|621.88|613.88|621.89|613.89|621.85|613.85|3
1723276650000|2024-08-10 07:57:30|621.8|613.8|621.57|613.57|621.8|613.8|621.55|613.55|14
1723276660000|2024-08-10 07:57:40|621.58|613.58|621.58|613.58|621.58|613.58|621.58|613.58|1
1723276680000|2024-08-10 07:58:00|621.57|613.57|621.68|613.68|621.69|613.69|621.57|613.57|7
1723276690000|2024-08-10 07:58:10|621.72|613.72|621.75|613.75|621.75|613.75|621.72|613.72|2
1723276720000|2024-08-10 07:58:40|621.72|613.72|621.72|613.72|621.72|613.72|621.72|613.72|1
1723276730000|2024-08-10 07:58:50|621.68|613.68|621.65|613.65|621.68|613.68|621.58|613.58|4
1723276740000|2024-08-10 07:59:00|621.7|613.7|621.76|613.76|621.79|613.79|621.7|613.7|3
1723276750000|2024-08-10 07:59:10|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723276760000|2024-08-10 07:59:20|621.72|613.72|621.72|613.72|621.72|613.72|621.72|613.72|1
1723276770000|2024-08-10 07:59:30|621.75|613.75|621.78|613.78|621.78|613.78|621.75|613.75|2
1723276780000|2024-08-10 07:59:40|621.82|613.82|621.87|613.87|621.88|613.88|621.82|613.82|7
1723276790000|2024-08-10 07:59:50|621.86|613.86|621.84|613.84|621.86|613.86|621.81|613.81|3
1723276800000|2024-08-10 08:00:00|621.81|613.81|622.02|614.02|622.02|614.02|621.81|613.81|9
1723276810000|2024-08-10 08:00:10|622.05|614.05|622.22|614.22|622.23|614.23|622.05|614.05|6
1723276820000|2024-08-10 08:00:20|622.23|614.23|622.07|614.07|622.23|614.23|622.07|614.07|5
1723276830000|2024-08-10 08:00:30|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|4
1723276840000|2024-08-10 08:00:40|621.89|613.89|621.77|613.77|621.89|613.89|621.77|613.77|4
1723276850000|2024-08-10 08:00:50|621.75|613.75|621.55|613.55|621.75|613.75|621.53|613.53|11
1723276860000|2024-08-10 08:01:00|621.54|613.54|621.55|613.55|621.55|613.55|621.5|613.5|7
1723276870000|2024-08-10 08:01:10|621.56|613.56|621.74|613.74|621.76|613.76|621.56|613.56|9
1723276880000|2024-08-10 08:01:20|621.72|613.72|621.66|613.66|621.74|613.74|621.65|613.65|11
1723276890000|2024-08-10 08:01:30|621.72|613.72|621.72|613.72|621.72|613.72|621.72|613.72|1
1723276900000|2024-08-10 08:01:40|621.7|613.7|621.46|613.46|621.7|613.7|621.4|613.4|13
1723276910000|2024-08-10 08:01:50|621.44|613.44|621.44|613.44|621.46|613.46|621.44|613.44|7
1723276920000|2024-08-10 08:02:00|621.42|613.42|621.37|613.37|621.42|613.42|621.37|613.37|3
1723276930000|2024-08-10 08:02:10|621.35|613.35|621.37|613.37|621.37|613.37|621.35|613.35|2
1723276940000|2024-08-10 08:02:20|621.35|613.35|621.15|613.15|621.35|613.35|621.09|613.09|14
1723276950000|2024-08-10 08:02:30|621.18|613.18|621.12|613.12|621.35|613.35|621.12|613.12|12
1723276960000|2024-08-10 08:02:40|621.1|613.1|621.22|613.22|621.22|613.22|621.1|613.1|10
1723276970000|2024-08-10 08:02:50|621.2|613.2|621.17|613.17|621.22|613.22|621.17|613.17|6
1723276980000|2024-08-10 08:03:00|621.1|613.1|621.14|613.14|621.14|613.14|621.09|613.09|7
1723277000000|2024-08-10 08:03:20|621.12|613.12|621.1|613.1|621.12|613.12|621.09|613.09|4
1723277010000|2024-08-10 08:03:30|621.12|613.12|621.22|613.22|621.22|613.22|621.12|613.12|4
1723277020000|2024-08-10 08:03:40|621.19|613.19|621.22|613.22|621.22|613.22|621.19|613.19|2
1723277030000|2024-08-10 08:03:50|621.19|613.19|621.45|613.45|621.45|613.45|621.19|613.19|10
1723277040000|2024-08-10 08:04:00|621.52|613.52|621.87|613.87|621.92|613.92|621.52|613.52|13
1723277050000|2024-08-10 08:04:10|621.89|613.89|621.92|613.92|621.95|613.95|621.84|613.84|17
1723277060000|2024-08-10 08:04:20|621.95|613.95|622.05|614.05|622.12|614.12|621.95|613.95|9
1723277070000|2024-08-10 08:04:30|622.07|614.07|622.03|614.03|622.07|614.07|622.03|614.03|3
1723277080000|2024-08-10 08:04:40|622.05|614.05|621.85|613.85|622.05|614.05|621.85|613.85|14
1723277090000|2024-08-10 08:04:50|621.83|613.83|621.19|613.19|621.83|613.83|621.19|613.19|22
1723277100000|2024-08-10 08:05:00|621.17|613.17|621.3|613.3|621.36|613.36|621.14|613.14|15
1723277110000|2024-08-10 08:05:10|621.29|613.29|621.16|613.16|621.29|613.29|621.12|613.12|13
1723277120000|2024-08-10 08:05:20|621.15|613.15|621.15|613.15|621.16|613.16|621.15|613.15|3
1723277130000|2024-08-10 08:05:30|621.14|613.14|621.34|613.34|621.4|613.4|621.14|613.14|9
1723277140000|2024-08-10 08:05:40|621.35|613.35|621.35|613.35|621.36|613.36|621.35|613.35|3
1723277150000|2024-08-10 08:05:50|621.34|613.34|621.25|613.25|621.35|613.35|621.25|613.25|6
1723277160000|2024-08-10 08:06:00|621.27|613.27|621.37|613.37|621.44|613.44|621.27|613.27|14
1723277170000|2024-08-10 08:06:10|621.35|613.35|621.18|613.18|621.37|613.37|621.15|613.15|14
1723277180000|2024-08-10 08:06:20|621.2|613.2|621.14|613.14|621.2|613.2|621.14|613.14|4
1723277190000|2024-08-10 08:06:30|621.1|613.1|621|613|621.1|613.1|620.95|612.95|6
1723277200000|2024-08-10 08:06:40|620.97|612.97|620.8|612.8|620.97|612.97|620.8|612.8|10
1723277210000|2024-08-10 08:06:50|620.84|612.84|620.87|612.87|620.87|612.87|620.84|612.84|5
1723277220000|2024-08-10 08:07:00|620.97|612.97|620.89|612.89|621|613|620.89|612.89|7
1723277230000|2024-08-10 08:07:10|620.92|612.92|620.65|612.65|620.94|612.94|620.65|612.65|14
1723277240000|2024-08-10 08:07:20|620.67|612.67|620.82|612.82|620.82|612.82|620.67|612.67|8
1723277250000|2024-08-10 08:07:30|620.85|612.85|621.15|613.15|621.15|613.15|620.85|612.85|11
1723277260000|2024-08-10 08:07:40|621.14|613.14|620.97|612.97|621.14|613.14|620.97|612.97|14
1723277270000|2024-08-10 08:07:50|620.99|612.99|620.87|612.87|620.99|612.99|620.87|612.87|7
1723277280000|2024-08-10 08:08:00|620.85|612.85|620.72|612.72|620.87|612.87|620.72|612.72|7
1723277290000|2024-08-10 08:08:10|620.63|612.63|620.55|612.55|620.7|612.7|620.55|612.55|12
1723277300000|2024-08-10 08:08:20|620.6|612.6|620.55|612.55|620.6|612.6|620.55|612.55|3
1723277310000|2024-08-10 08:08:30|620.57|612.57|620.98|612.98|620.98|612.98|620.55|612.55|14
1723277320000|2024-08-10 08:08:40|620.97|612.97|620.71|612.71|620.97|612.97|620.71|612.71|18
1723277330000|2024-08-10 08:08:50|620.7|612.7|620.58|612.58|620.7|612.7|620.5|612.5|10
1723277340000|2024-08-10 08:09:00|620.57|612.57|620.45|612.45|620.57|612.57|620.45|612.45|13
1723277350000|2024-08-10 08:09:10|620.41|612.41|620.46|612.46|620.47|612.47|620.27|612.27|11
1723277360000|2024-08-10 08:09:20|620.47|612.47|620.6|612.6|620.64|612.64|620.47|612.47|8
1723277370000|2024-08-10 08:09:30|620.59|612.59|620.67|612.67|620.68|612.68|620.59|612.59|7
1723277380000|2024-08-10 08:09:40|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|7
1723277390000|2024-08-10 08:09:50|620.47|612.47|620.47|612.47|620.47|612.47|620.47|612.47|1
1723277400000|2024-08-10 08:10:00|620.45|612.45|620.47|612.47|620.52|612.52|620.42|612.42|13
1723277410000|2024-08-10 08:10:10|620.5|612.5|620.6|612.6|620.62|612.62|620.47|612.47|18
1723277420000|2024-08-10 08:10:20|620.59|612.59|620.49|612.49|620.6|612.6|620.42|612.42|11
1723277430000|2024-08-10 08:10:30|620.55|612.55|620.54|612.54|620.59|612.59|620.54|612.54|10
1723277440000|2024-08-10 08:10:40|620.55|612.55|620.71|612.71|620.71|612.71|620.55|612.55|6
1723277450000|2024-08-10 08:10:50|620.7|612.7|620.57|612.57|620.7|612.7|620.55|612.55|11
1723277460000|2024-08-10 08:11:00|620.6|612.6|620.64|612.64|620.72|612.72|620.6|612.6|11
1723277470000|2024-08-10 08:11:10|620.62|612.62|620.54|612.54|620.62|612.62|620.54|612.54|5
1723277480000|2024-08-10 08:11:20|620.49|612.49|620.51|612.51|620.51|612.51|620.45|612.45|9
1723277490000|2024-08-10 08:11:30|620.52|612.52|620.62|612.62|620.62|612.62|620.5|612.5|11
1723277500000|2024-08-10 08:11:40|620.66|612.66|620.75|612.75|620.77|612.77|620.66|612.66|12
1723277510000|2024-08-10 08:11:50|620.77|612.77|620.8|612.8|620.82|612.82|620.75|612.75|9
1723277520000|2024-08-10 08:12:00|620.79|612.79|620.74|612.74|620.79|612.79|620.74|612.74|3
1723277530000|2024-08-10 08:12:10|620.72|612.72|620.75|612.75|620.79|612.79|620.7|612.7|9
1723277540000|2024-08-10 08:12:20|620.7|612.7|620.65|612.65|620.74|612.74|620.64|612.64|7
1723277550000|2024-08-10 08:12:30|620.6|612.6|620.57|612.57|620.6|612.6|620.57|612.57|2
1723277580000|2024-08-10 08:13:00|620.54|612.54|620.55|612.55|620.58|612.58|620.54|612.54|4
1723277590000|2024-08-10 08:13:10|620.57|612.57|620.57|612.57|620.57|612.57|620.57|612.57|1
1723277600000|2024-08-10 08:13:20|620.58|612.58|620.64|612.64|620.64|612.64|620.57|612.57|4
1723277610000|2024-08-10 08:13:30|620.69|612.69|620.85|612.85|620.85|612.85|620.69|612.69|6
1723277620000|2024-08-10 08:13:40|620.87|612.87|620.7|612.7|620.88|612.88|620.7|612.7|10
1723277630000|2024-08-10 08:13:50|620.72|612.72|620.65|612.65|620.72|612.72|620.65|612.65|4
1723277640000|2024-08-10 08:14:00|620.67|612.67|620.6|612.6|620.67|612.67|620.6|612.6|3
1723277660000|2024-08-10 08:14:20|620.59|612.59|620.67|612.67|620.67|612.67|620.55|612.55|8
1723277670000|2024-08-10 08:14:30|620.65|612.65|620.57|612.57|620.65|612.65|620.54|612.54|10
1723277680000|2024-08-10 08:14:40|620.55|612.55|620.5|612.5|620.55|612.55|620.49|612.49|3
1723277690000|2024-08-10 08:14:50|620.52|612.52|620.61|612.61|620.61|612.61|620.52|612.52|5
1723277700000|2024-08-10 08:15:00|620.64|612.64|620.32|612.32|620.64|612.64|620.32|612.32|10
1723277710000|2024-08-10 08:15:10|620.28|612.28|620.17|612.17|620.32|612.32|620.16|612.16|9
1723277720000|2024-08-10 08:15:20|620.18|612.18|620.02|612.02|620.18|612.18|620.02|612.02|5
1723277730000|2024-08-10 08:15:30|620.06|612.06|619.85|611.85|620.06|612.06|619.85|611.85|7
1723277740000|2024-08-10 08:15:40|619.84|611.84|619.94|611.94|619.95|611.95|619.84|611.84|9
1723277750000|2024-08-10 08:15:50|619.95|611.95|620.27|612.27|620.28|612.28|619.95|611.95|11
1723277760000|2024-08-10 08:16:00|620.25|612.25|619.94|611.94|620.25|612.25|619.91|611.91|20
1723277770000|2024-08-10 08:16:10|619.97|611.97|619.94|611.94|619.97|611.97|619.94|611.94|6
1723277780000|2024-08-10 08:16:20|619.98|611.98|619.95|611.95|619.98|611.98|619.94|611.94|4
1723277790000|2024-08-10 08:16:30|619.94|611.94|619.88|611.88|619.94|611.94|619.81|611.81|9
1723277800000|2024-08-10 08:16:40|619.87|611.87|619.66|611.66|619.87|611.87|619.66|611.66|8
1723277810000|2024-08-10 08:16:50|619.64|611.64|619.67|611.67|619.67|611.67|619.64|611.64|3
1723277820000|2024-08-10 08:17:00|619.64|611.64|619.57|611.57|619.65|611.65|619.56|611.56|10
1723277830000|2024-08-10 08:17:10|619.56|611.56|619.55|611.55|619.58|611.58|619.55|611.55|7
1723277840000|2024-08-10 08:17:20|619.57|611.57|619.62|611.62|619.67|611.67|619.57|611.57|12
1723277850000|2024-08-10 08:17:30|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1723277860000|2024-08-10 08:17:40|619.59|611.59|619.74|611.74|619.78|611.78|619.57|611.57|13
1723277870000|2024-08-10 08:17:50|619.71|611.71|619.74|611.74|619.75|611.75|619.71|611.71|3
1723277880000|2024-08-10 08:18:00|619.75|611.75|619.8|611.8|619.82|611.82|619.75|611.75|13
1723277890000|2024-08-10 08:18:10|619.82|611.82|619.97|611.97|619.98|611.98|619.82|611.82|6
1723277900000|2024-08-10 08:18:20|619.98|611.98|620|612|620.01|612.01|619.98|611.98|7
1723277910000|2024-08-10 08:18:30|619.99|611.99|620|612|620|612|619.99|611.99|2
1723277920000|2024-08-10 08:18:40|620.02|612.02|620|612|620.04|612.04|620|612|3
1723277930000|2024-08-10 08:18:50|620.02|612.02|620.05|612.05|620.05|612.05|620.02|612.02|3
1723277940000|2024-08-10 08:19:00|620.07|612.07|620.47|612.47|620.48|612.48|620.07|612.07|18
1723277950000|2024-08-10 08:19:10|620.48|612.48|620.51|612.51|620.54|612.54|620.48|612.48|4
1723277960000|2024-08-10 08:19:20|620.48|612.48|620.3|612.3|620.48|612.48|620.28|612.28|6
1723277970000|2024-08-10 08:19:30|620.34|612.34|620.47|612.47|620.47|612.47|620.34|612.34|7
1723277990000|2024-08-10 08:19:50|620.49|612.49|620.64|612.64|620.64|612.64|620.49|612.49|4
1723278000000|2024-08-10 08:20:00|620.58|612.58|620.37|612.37|620.58|612.58|620.31|612.31|17
1723278010000|2024-08-10 08:20:10|620.26|612.26|620|612|620.26|612.26|620|612|6
1723278020000|2024-08-10 08:20:20|620.02|612.02|620.09|612.09|620.09|612.09|620.02|612.02|4
1723278030000|2024-08-10 08:20:30|620.07|612.07|620.16|612.16|620.16|612.16|620.07|612.07|4
1723278040000|2024-08-10 08:20:40|620.18|612.18|620.21|612.21|620.21|612.21|620.18|612.18|4
1723278060000|2024-08-10 08:21:00|620.22|612.22|620.32|612.32|620.32|612.32|620.22|612.22|7
1723278070000|2024-08-10 08:21:10|620.3|612.3|620.38|612.38|620.4|612.4|620.3|612.3|6
1723278080000|2024-08-10 08:21:20|620.41|612.41|620.6|612.6|620.6|612.6|620.41|612.41|4
1723278090000|2024-08-10 08:21:30|620.59|612.59|620.57|612.57|620.59|612.59|620.57|612.57|2
1723278100000|2024-08-10 08:21:40|620.59|612.59|620.57|612.57|620.59|612.59|620.57|612.57|2
1723278110000|2024-08-10 08:21:50|620.61|612.61|620.68|612.68|620.68|612.68|620.61|612.61|2
1723278120000|2024-08-10 08:22:00|620.67|612.67|620.67|612.67|620.67|612.67|620.67|612.67|1
1723278130000|2024-08-10 08:22:10|620.66|612.66|620.67|612.67|620.67|612.67|620.66|612.66|2
1723278150000|2024-08-10 08:22:30|620.68|612.68|620.86|612.86|620.86|612.86|620.68|612.68|9
1723278170000|2024-08-10 08:22:50|620.85|612.85|620.8|612.8|620.87|612.87|620.8|612.8|4
1723278180000|2024-08-10 08:23:00|620.84|612.84|620.84|612.84|620.84|612.84|620.84|612.84|1
1723278190000|2024-08-10 08:23:10|620.86|612.86|620.9|612.9|620.95|612.95|620.86|612.86|5
1723278200000|2024-08-10 08:23:20|620.92|612.92|621.04|613.04|621.04|613.04|620.92|612.92|6
1723278210000|2024-08-10 08:23:30|621.1|613.1|621.1|613.1|621.1|613.1|621.09|613.09|5
1723278220000|2024-08-10 08:23:40|621.12|613.12|621.17|613.17|621.17|613.17|621.12|613.12|4
1723278230000|2024-08-10 08:23:50|621.15|613.15|621.14|613.14|621.15|613.15|621.14|613.14|2
1723278240000|2024-08-10 08:24:00|621.15|613.15|621.1|613.1|621.17|613.17|621.1|613.1|9
1723278250000|2024-08-10 08:24:10|621.07|613.07|621.1|613.1|621.12|613.12|620.99|612.99|7
1723278260000|2024-08-10 08:24:20|621.09|613.09|621.07|613.07|621.09|613.09|621.07|613.07|2
1723278270000|2024-08-10 08:24:30|621.09|613.09|621.09|613.09|621.1|613.1|621.09|613.09|3
1723278280000|2024-08-10 08:24:40|621.05|613.05|621.07|613.07|621.07|613.07|621.05|613.05|2
1723278290000|2024-08-10 08:24:50|621.05|613.05|620.9|612.9|621.05|613.05|620.9|612.9|5
1723278300000|2024-08-10 08:25:00|620.89|612.89|620.87|612.87|620.89|612.89|620.87|612.87|2
1723278310000|2024-08-10 08:25:10|620.89|612.89|620.85|612.85|620.89|612.89|620.84|612.84|5
1723278320000|2024-08-10 08:25:20|620.84|612.84|621.1|613.1|621.1|613.1|620.8|612.8|9
1723278330000|2024-08-10 08:25:30|621.11|613.11|621.25|613.25|621.25|613.25|621.11|613.11|7
1723278340000|2024-08-10 08:25:40|621.28|613.28|621.27|613.27|621.32|613.32|621.27|613.27|4
1723278350000|2024-08-10 08:25:50|621.28|613.28|621.34|613.34|621.35|613.35|621.28|613.28|5
1723278360000|2024-08-10 08:26:00|621.35|613.35|621.34|613.34|621.35|613.35|621.32|613.32|4
1723278370000|2024-08-10 08:26:10|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723278380000|2024-08-10 08:26:20|621.32|613.32|621.35|613.35|621.35|613.35|621.32|613.32|3
1723278400000|2024-08-10 08:26:40|621.32|613.32|621.28|613.28|621.35|613.35|621.28|613.28|9
1723278410000|2024-08-10 08:26:50|621.31|613.31|621.35|613.35|621.35|613.35|621.31|613.31|3
1723278430000|2024-08-10 08:27:10|621.36|613.36|621.4|613.4|621.4|613.4|621.36|613.36|2
1723278440000|2024-08-10 08:27:20|621.39|613.39|621.39|613.39|621.39|613.39|621.39|613.39|1
1723278450000|2024-08-10 08:27:30|621.44|613.44|621.44|613.44|621.44|613.44|621.44|613.44|1
1723278460000|2024-08-10 08:27:40|621.46|613.46|621.46|613.46|621.46|613.46|621.44|613.44|3
1723278470000|2024-08-10 08:27:50|621.51|613.51|621.62|613.62|621.62|613.62|621.51|613.51|4
1723278480000|2024-08-10 08:28:00|621.67|613.67|621.72|613.72|621.72|613.72|621.67|613.67|2
1723278490000|2024-08-10 08:28:10|621.73|613.73|621.73|613.73|621.73|613.73|621.73|613.73|1
1723278520000|2024-08-10 08:28:40|621.79|613.79|621.79|613.79|621.79|613.79|621.79|613.79|1
1723278530000|2024-08-10 08:28:50|621.84|613.84|621.92|613.92|621.92|613.92|621.84|613.84|2
1723278540000|2024-08-10 08:29:00|621.87|613.87|621.92|613.92|621.92|613.92|621.87|613.87|2
1723278550000|2024-08-10 08:29:10|621.93|613.93|621.93|613.93|621.93|613.93|621.93|613.93|1
1723278560000|2024-08-10 08:29:20|621.88|613.88|621.93|613.93|621.93|613.93|621.88|613.88|2
1723278570000|2024-08-10 08:29:30|621.94|613.94|622.17|614.17|622.2|614.2|621.94|613.94|6
1723278580000|2024-08-10 08:29:40|622.18|614.18|622.25|614.25|622.25|614.25|622.18|614.18|4
1723278600000|2024-08-10 08:30:00|622.26|614.26|622.17|614.17|622.26|614.26|622.17|614.17|5
1723278610000|2024-08-10 08:30:10|622.18|614.18|622.18|614.18|622.2|614.2|622.18|614.18|3
1723278620000|2024-08-10 08:30:20|622.2|614.2|622.22|614.22|622.24|614.24|622.2|614.2|4
1723278630000|2024-08-10 08:30:30|622.2|614.2|622.07|614.07|622.2|614.2|622.07|614.07|3
1723278640000|2024-08-10 08:30:40|622.08|614.08|622.08|614.08|622.08|614.08|622.08|614.08|1
1723278650000|2024-08-10 08:30:50|622.07|614.07|622.07|614.07|622.08|614.08|622.07|614.07|5
1723278660000|2024-08-10 08:31:00|622.02|614.02|621.8|613.8|622.02|614.02|621.8|613.8|7
1723278670000|2024-08-10 08:31:10|621.82|613.82|621.82|613.82|621.84|613.84|621.82|613.82|5
1723278680000|2024-08-10 08:31:20|621.77|613.77|621.75|613.75|621.77|613.77|621.66|613.66|8
1723278690000|2024-08-10 08:31:30|621.77|613.77|621.95|613.95|621.98|613.98|621.77|613.77|14
1723278700000|2024-08-10 08:31:40|621.97|613.97|621.97|613.97|621.97|613.97|621.97|613.97|1
1723278710000|2024-08-10 08:31:50|621.95|613.95|621.99|613.99|622|614|621.95|613.95|7
1723278720000|2024-08-10 08:32:00|621.97|613.97|621.84|613.84|621.97|613.97|621.84|613.84|8
1723278730000|2024-08-10 08:32:10|621.82|613.82|621.7|613.7|621.84|613.84|621.65|613.65|17
1723278740000|2024-08-10 08:32:20|621.69|613.69|621.67|613.67|621.7|613.7|621.67|613.67|12
1723278750000|2024-08-10 08:32:30|621.65|613.65|621.59|613.59|621.65|613.65|621.59|613.59|4
1723278760000|2024-08-10 08:32:40|621.62|613.62|621.77|613.77|621.77|613.77|621.62|613.62|5
1723278770000|2024-08-10 08:32:50|621.78|613.78|622.05|614.05|622.06|614.06|621.78|613.78|12
1723278780000|2024-08-10 08:33:00|622.04|614.04|621.7|613.7|622.04|614.04|621.7|613.7|17
1723278790000|2024-08-10 08:33:10|621.69|613.69|621.7|613.7|621.72|613.72|621.67|613.67|6
1723278800000|2024-08-10 08:33:20|621.72|613.72|621.81|613.81|621.81|613.81|621.72|613.72|3
1723278810000|2024-08-10 08:33:30|621.78|613.78|621.77|613.77|621.81|613.81|621.75|613.75|7
1723278820000|2024-08-10 08:33:40|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723278830000|2024-08-10 08:33:50|621.77|613.77|621.95|613.95|621.95|613.95|621.77|613.77|6
1723278840000|2024-08-10 08:34:00|621.97|613.97|621.98|613.98|621.98|613.98|621.97|613.97|2
1723278850000|2024-08-10 08:34:10|621.97|613.97|621.97|613.97|621.97|613.97|621.95|613.95|3
1723278860000|2024-08-10 08:34:20|621.94|613.94|621.74|613.74|621.94|613.94|621.74|613.74|8
1723278870000|2024-08-10 08:34:30|621.72|613.72|621.67|613.67|621.74|613.74|621.67|613.67|4
1723278880000|2024-08-10 08:34:40|621.65|613.65|621.68|613.68|621.68|613.68|621.65|613.65|3
1723278890000|2024-08-10 08:34:50|621.71|613.71|621.71|613.71|621.8|613.8|621.71|613.71|5
1723278900000|2024-08-10 08:35:00|621.75|613.75|621.69|613.69|621.77|613.77|621.69|613.69|6
1723278910000|2024-08-10 08:35:10|621.7|613.7|621.6|613.6|621.7|613.7|621.6|613.6|4
1723278920000|2024-08-10 08:35:20|621.56|613.56|621.27|613.27|621.56|613.56|621.27|613.27|9
1723278930000|2024-08-10 08:35:30|621.26|613.26|621.19|613.19|621.26|613.26|621.19|613.19|4
1723278940000|2024-08-10 08:35:40|621.16|613.16|620.87|612.87|621.16|613.16|620.85|612.85|17
1723278950000|2024-08-10 08:35:50|620.89|612.89|620.84|612.84|620.89|612.89|620.81|612.81|5
1723278960000|2024-08-10 08:36:00|620.8|612.8|620.88|612.88|620.88|612.88|620.8|612.8|10
1723278970000|2024-08-10 08:36:10|620.92|612.92|620.9|612.9|620.98|612.98|620.9|612.9|9
1723278980000|2024-08-10 08:36:20|620.86|612.86|620.82|612.82|620.86|612.86|620.8|612.8|4
1723279010000|2024-08-10 08:36:50|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723279020000|2024-08-10 08:37:00|620.94|612.94|620.91|612.91|620.94|612.94|620.88|612.88|7
1723279030000|2024-08-10 08:37:10|620.92|612.92|620.94|612.94|620.98|612.98|620.92|612.92|5
1723279040000|2024-08-10 08:37:20|620.92|612.92|620.94|612.94|620.94|612.94|620.92|612.92|2
1723279050000|2024-08-10 08:37:30|620.92|612.92|620.94|612.94|620.94|612.94|620.92|612.92|2
1723279060000|2024-08-10 08:37:40|620.95|612.95|620.95|612.95|620.95|612.95|620.94|612.94|3
1723279070000|2024-08-10 08:37:50|620.94|612.94|620.9|612.9|620.94|612.94|620.89|612.89|4
1723279080000|2024-08-10 08:38:00|620.92|612.92|620.8|612.8|620.92|612.92|620.8|612.8|4
1723279090000|2024-08-10 08:38:10|620.84|612.84|620.84|612.84|620.85|612.85|620.77|612.77|11
1723279100000|2024-08-10 08:38:20|620.82|612.82|620.8|612.8|620.82|612.82|620.8|612.8|2
1723279120000|2024-08-10 08:38:40|620.79|612.79|620.79|612.79|620.79|612.79|620.79|612.79|1
1723279130000|2024-08-10 08:38:50|620.75|612.75|620.77|612.77|620.77|612.77|620.75|612.75|2
1723279140000|2024-08-10 08:39:00|620.8|612.8|620.77|612.77|620.8|612.8|620.77|612.77|2
1723279150000|2024-08-10 08:39:10|620.78|612.78|620.75|612.75|620.78|612.78|620.75|612.75|3
1723279160000|2024-08-10 08:39:20|620.72|612.72|620.57|612.57|620.72|612.72|620.57|612.57|5
1723279180000|2024-08-10 08:39:40|620.55|612.55|620.55|612.55|620.55|612.55|620.54|612.54|3
1723279190000|2024-08-10 08:39:50|620.57|612.57|620.65|612.65|620.65|612.65|620.57|612.57|3
1723279200000|2024-08-10 08:40:00|620.67|612.67|620.65|612.65|620.67|612.67|620.65|612.65|2
1723279210000|2024-08-10 08:40:10|620.63|612.63|620.5|612.5|620.63|612.63|620.46|612.46|9
1723279220000|2024-08-10 08:40:20|620.42|612.42|620.25|612.25|620.42|612.42|620.25|612.25|5
1723279230000|2024-08-10 08:40:30|620.27|612.27|620.27|612.27|620.27|612.27|620.27|612.27|1
1723279240000|2024-08-10 08:40:40|620.28|612.28|620.28|612.28|620.28|612.28|620.28|612.28|1
1723279250000|2024-08-10 08:40:50|620.39|612.39|620.37|612.37|620.42|612.42|620.35|612.35|9
1723279260000|2024-08-10 08:41:00|620.38|612.38|620.37|612.37|620.38|612.38|620.37|612.37|2
1723279270000|2024-08-10 08:41:10|620.35|612.35|620.25|612.25|620.35|612.35|620.24|612.24|5
1723279280000|2024-08-10 08:41:20|620.24|612.24|620.35|612.35|620.35|612.35|620.24|612.24|9
1723279290000|2024-08-10 08:41:30|620.37|612.37|620.52|612.52|620.52|612.52|620.37|612.37|9
1723279310000|2024-08-10 08:41:50|620.56|612.56|620.67|612.67|620.7|612.7|620.56|612.56|6
1723279320000|2024-08-10 08:42:00|620.68|612.68|620.64|612.64|620.68|612.68|620.62|612.62|9
1723279330000|2024-08-10 08:42:10|620.65|612.65|620.71|612.71|620.71|612.71|620.64|612.64|4
1723279340000|2024-08-10 08:42:20|620.65|612.65|620.8|612.8|620.8|612.8|620.65|612.65|13
1723279350000|2024-08-10 08:42:30|620.81|612.81|620.8|612.8|620.81|612.81|620.78|612.78|3
1723279360000|2024-08-10 08:42:40|620.81|612.81|620.77|612.77|620.84|612.84|620.77|612.77|11
1723279370000|2024-08-10 08:42:50|620.73|612.73|620.67|612.67|620.73|612.73|620.62|612.62|7
1723279380000|2024-08-10 08:43:00|620.65|612.65|620.5|612.5|620.67|612.67|620.5|612.5|7
1723279390000|2024-08-10 08:43:10|620.49|612.49|620.7|612.7|620.7|612.7|620.42|612.42|10
1723279400000|2024-08-10 08:43:20|620.71|612.71|620.72|612.72|620.72|612.72|620.71|612.71|2
1723279410000|2024-08-10 08:43:30|620.75|612.75|620.91|612.91|620.91|612.91|620.75|612.75|7
1723279420000|2024-08-10 08:43:40|620.92|612.92|620.9|612.9|620.92|612.92|620.87|612.87|4
1723279430000|2024-08-10 08:43:50|620.87|612.87|620.9|612.9|620.9|612.9|620.85|612.85|15
1723279440000|2024-08-10 08:44:00|620.87|612.87|620.95|612.95|620.98|612.98|620.87|612.87|12
1723279450000|2024-08-10 08:44:10|620.91|612.91|620.95|612.95|620.96|612.96|620.91|612.91|19
1723279460000|2024-08-10 08:44:20|620.94|612.94|620.96|612.96|620.96|612.96|620.94|612.94|13
1723279470000|2024-08-10 08:44:30|620.95|612.95|621.17|613.17|621.2|613.2|620.94|612.94|18
1723279480000|2024-08-10 08:44:40|621.15|613.15|621.2|613.2|621.21|613.21|621.15|613.15|9
1723279490000|2024-08-10 08:44:50|621.17|613.17|621.03|613.03|621.22|613.22|621.03|613.03|12
1723279500000|2024-08-10 08:45:00|621.02|613.02|621|613|621.02|613.02|620.92|612.92|7
1723279510000|2024-08-10 08:45:10|621.02|613.02|621|613|621.02|613.02|620.99|612.99|4
1723279520000|2024-08-10 08:45:20|621.01|613.01|621.1|613.1|621.1|613.1|621|613|6
1723279530000|2024-08-10 08:45:30|621.19|613.19|621.14|613.14|621.2|613.2|621.12|613.12|13
1723279540000|2024-08-10 08:45:40|621.15|613.15|621.11|613.11|621.15|613.15|621.03|613.03|9
1723279550000|2024-08-10 08:45:50|621.14|613.14|621.4|613.4|621.4|613.4|621.14|613.14|14
1723279560000|2024-08-10 08:46:00|621.38|613.38|621.45|613.45|621.45|613.45|621.38|613.38|7
1723279570000|2024-08-10 08:46:10|621.46|613.46|621.67|613.67|621.72|613.72|621.46|613.46|7
1723279590000|2024-08-10 08:46:30|621.73|613.73|621.85|613.85|621.85|613.85|621.73|613.73|3
1723279600000|2024-08-10 08:46:40|621.76|613.76|621.65|613.65|621.77|613.77|621.64|613.64|8
1723279610000|2024-08-10 08:46:50|621.64|613.64|621.62|613.62|621.65|613.65|621.59|613.59|9
1723279620000|2024-08-10 08:47:00|621.6|613.6|621.62|613.62|621.62|613.62|621.59|613.59|12
1723279630000|2024-08-10 08:47:10|621.6|613.6|621.65|613.65|621.65|613.65|621.59|613.59|16
1723279640000|2024-08-10 08:47:20|621.68|613.68|621.72|613.72|621.72|613.72|621.68|613.68|2
1723279650000|2024-08-10 08:47:30|621.7|613.7|621.7|613.7|621.72|613.72|621.69|613.69|4
1723279670000|2024-08-10 08:47:50|621.69|613.69|621.74|613.74|621.74|613.74|621.69|613.69|5
1723279680000|2024-08-10 08:48:00|621.75|613.75|621.59|613.59|621.82|613.82|621.59|613.59|11
1723279690000|2024-08-10 08:48:10|621.6|613.6|621.62|613.62|621.62|613.62|621.59|613.59|14
1723279700000|2024-08-10 08:48:20|621.6|613.6|621.6|613.6|621.6|613.6|621.53|613.53|13
1723279710000|2024-08-10 08:48:30|621.55|613.55|621.52|613.52|621.57|613.57|621.5|613.5|8
1723279720000|2024-08-10 08:48:40|621.5|613.5|621.55|613.55|621.57|613.57|621.5|613.5|8
1723279730000|2024-08-10 08:48:50|621.57|613.57|621.55|613.55|621.57|613.57|621.55|613.55|2
1723279740000|2024-08-10 08:49:00|621.57|613.57|621.53|613.53|621.57|613.57|621.5|613.5|9
1723279750000|2024-08-10 08:49:10|621.55|613.55|621.55|613.55|621.57|613.57|621.53|613.53|13
1723279760000|2024-08-10 08:49:20|621.54|613.54|621.42|613.42|621.55|613.55|621.42|613.42|11
1723279770000|2024-08-10 08:49:30|621.4|613.4|621.24|613.24|621.4|613.4|621.24|613.24|8
1723279780000|2024-08-10 08:49:40|621.22|613.22|621.22|613.22|621.22|613.22|621.22|613.22|1
1723279790000|2024-08-10 08:49:50|621.24|613.24|621.22|613.22|621.3|613.3|621.22|613.22|8
1723279800000|2024-08-10 08:50:00|621.2|613.2|621.24|613.24|621.25|613.25|621.15|613.15|10
1723279810000|2024-08-10 08:50:10|621.26|613.26|621.51|613.51|621.53|613.53|621.26|613.26|16
1723279820000|2024-08-10 08:50:20|621.48|613.48|621.5|613.5|621.55|613.55|621.48|613.48|13
1723279830000|2024-08-10 08:50:30|621.49|613.49|621.47|613.47|621.5|613.5|621.47|613.47|4
1723279840000|2024-08-10 08:50:40|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|6
1723279850000|2024-08-10 08:50:50|621.48|613.48|621.51|613.51|621.55|613.55|621.45|613.45|10
1723279860000|2024-08-10 08:51:00|621.54|613.54|621.27|613.27|621.55|613.55|621.27|613.27|18
1723279870000|2024-08-10 08:51:10|621.25|613.25|621.2|613.2|621.27|613.27|621.16|613.16|6
1723279880000|2024-08-10 08:51:20|621.15|613.15|621.17|613.17|621.17|613.17|621.14|613.14|3
1723279890000|2024-08-10 08:51:30|621.2|613.2|621.37|613.37|621.37|613.37|621.2|613.2|7
1723279900000|2024-08-10 08:51:40|621.4|613.4|621.46|613.46|621.46|613.46|621.4|613.4|3
1723279920000|2024-08-10 08:52:00|621.47|613.47|621.5|613.5|621.54|613.54|621.47|613.47|6
1723279930000|2024-08-10 08:52:10|621.52|613.52|621.16|613.16|621.54|613.54|621.16|613.16|19
1723279940000|2024-08-10 08:52:20|621.14|613.14|621.07|613.07|621.14|613.14|621.05|613.05|10
1723279950000|2024-08-10 08:52:30|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1723279960000|2024-08-10 08:52:40|621.07|613.07|621.05|613.05|621.11|613.11|621.05|613.05|5
1723279970000|2024-08-10 08:52:50|621.07|613.07|621.11|613.11|621.11|613.11|621.07|613.07|3
1723279980000|2024-08-10 08:53:00|621.14|613.14|621.44|613.44|621.44|613.44|621.1|613.1|9
1723279990000|2024-08-10 08:53:10|621.42|613.42|621.44|613.44|621.44|613.44|621.42|613.42|2
1723280000000|2024-08-10 08:53:20|621.42|613.42|621.42|613.42|621.42|613.42|621.42|613.42|1
1723280010000|2024-08-10 08:53:30|621.34|613.34|621.38|613.38|621.41|613.41|621.33|613.33|15
1723280020000|2024-08-10 08:53:40|621.39|613.39|621.34|613.34|621.39|613.39|621.3|613.3|4
1723280030000|2024-08-10 08:53:50|621.3|613.3|621.25|613.25|621.34|613.34|621.24|613.24|9
1723280040000|2024-08-10 08:54:00|621.28|613.28|621.2|613.2|621.28|613.28|621.15|613.15|9
1723280050000|2024-08-10 08:54:10|621.17|613.17|621.15|613.15|621.17|613.17|621.15|613.15|2
1723280060000|2024-08-10 08:54:20|621.14|613.14|621.04|613.04|621.14|613.14|621.04|613.04|7
1723280070000|2024-08-10 08:54:30|621|613|620.95|612.95|621|613|620.94|612.94|3
1723280080000|2024-08-10 08:54:40|620.94|612.94|620.72|612.72|620.94|612.94|620.68|612.68|12
1723280090000|2024-08-10 08:54:50|620.7|612.7|620.78|612.78|620.78|612.78|620.7|612.7|3
1723280100000|2024-08-10 08:55:00|620.75|612.75|620.7|612.7|620.75|612.75|620.68|612.68|13
1723280110000|2024-08-10 08:55:10|620.67|612.67|620.6|612.6|620.67|612.67|620.6|612.6|4
1723280130000|2024-08-10 08:55:30|620.57|612.57|620.61|612.61|620.65|612.65|620.57|612.57|11
1723280140000|2024-08-10 08:55:40|620.65|612.65|620.54|612.54|620.65|612.65|620.54|612.54|23
1723280150000|2024-08-10 08:55:50|620.52|612.52|620.5|612.5|620.52|612.52|620.47|612.47|6
1723280160000|2024-08-10 08:56:00|620.51|612.51|620.65|612.65|620.68|612.68|620.5|612.5|11
1723280170000|2024-08-10 08:56:10|620.62|612.62|620.5|612.5|620.65|612.65|620.47|612.47|9
1723280180000|2024-08-10 08:56:20|620.47|612.47|620.54|612.54|620.58|612.58|620.47|612.47|7
1723280190000|2024-08-10 08:56:30|620.5|612.5|620.5|612.5|620.5|612.5|620.47|612.47|5
1723280200000|2024-08-10 08:56:40|620.47|612.47|620.23|612.23|620.5|612.5|620.23|612.23|12
1723280210000|2024-08-10 08:56:50|620.21|612.21|620.28|612.28|620.28|612.28|620.2|612.2|3
1723280220000|2024-08-10 08:57:00|620.29|612.29|620.35|612.35|620.35|612.35|620.25|612.25|8
1723280230000|2024-08-10 08:57:10|620.32|612.32|620.31|612.31|620.35|612.35|620.3|612.3|8
1723280240000|2024-08-10 08:57:20|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723280260000|2024-08-10 08:57:40|620.25|612.25|620.24|612.24|620.25|612.25|620.2|612.2|6
1723280270000|2024-08-10 08:57:50|620.22|612.22|620.2|612.2|620.22|612.22|620.18|612.18|5
1723280290000|2024-08-10 08:58:10|620.12|612.12|620.1|612.1|620.12|612.12|620.1|612.1|2
1723280300000|2024-08-10 08:58:20|620.11|612.11|620.2|612.2|620.2|612.2|620.11|612.11|4
1723280310000|2024-08-10 08:58:30|620.18|612.18|620.2|612.2|620.2|612.2|620.18|612.18|5
1723280320000|2024-08-10 08:58:40|620.18|612.18|620.2|612.2|620.2|612.2|620.18|612.18|2
1723280330000|2024-08-10 08:58:50|620.17|612.17|620.18|612.18|620.2|612.2|620.13|612.13|5
1723280340000|2024-08-10 08:59:00|620.19|612.19|620.18|612.18|620.19|612.19|620.18|612.18|2
1723280350000|2024-08-10 08:59:10|620.19|612.19|620.18|612.18|620.28|612.28|620.18|612.18|6
1723280360000|2024-08-10 08:59:20|620.19|612.19|620.14|612.14|620.19|612.19|620.11|612.11|9
1723280370000|2024-08-10 08:59:30|620.18|612.18|620.18|612.18|620.18|612.18|620.1|612.1|5
1723280380000|2024-08-10 08:59:40|620.15|612.15|620.34|612.34|620.35|612.35|620.15|612.15|6
1723280390000|2024-08-10 08:59:50|620.31|612.31|620.3|612.3|620.31|612.31|620.3|612.3|2
1723280400000|2024-08-10 09:00:00|620.31|612.31|620.51|612.51|620.51|612.51|620.31|612.31|10
1723280410000|2024-08-10 09:00:10|620.52|612.52|620.75|612.75|620.8|612.8|620.52|612.52|23
1723280420000|2024-08-10 09:00:20|620.78|612.78|620.49|612.49|620.78|612.78|620.49|612.49|13
1723280430000|2024-08-10 09:00:30|620.5|612.5|620.34|612.34|620.5|612.5|620.34|612.34|11
1723280440000|2024-08-10 09:00:40|620.35|612.35|620.38|612.38|620.39|612.39|620.35|612.35|4
1723280450000|2024-08-10 09:00:50|620.39|612.39|620.67|612.67|620.7|612.7|620.38|612.38|12
1723280460000|2024-08-10 09:01:00|620.7|612.7|620.6|612.6|620.7|612.7|620.5|612.5|15
1723280470000|2024-08-10 09:01:10|620.61|612.61|620.69|612.69|620.73|612.73|620.61|612.61|19
1723280480000|2024-08-10 09:01:20|620.68|612.68|620.5|612.5|620.68|612.68|620.43|612.43|12
1723280490000|2024-08-10 09:01:30|620.51|612.51|620.51|612.51|620.58|612.58|620.44|612.44|12
1723280500000|2024-08-10 09:01:40|620.54|612.54|620.8|612.8|620.89|612.89|620.54|612.54|16
1723280510000|2024-08-10 09:01:50|620.72|612.72|620.78|612.78|620.8|612.8|620.68|612.68|16
1723280520000|2024-08-10 09:02:00|620.79|612.79|621|613|621|613|620.79|612.79|7
1723280530000|2024-08-10 09:02:10|620.98|612.98|620.6|612.6|620.98|612.98|620.6|612.6|11
1723280540000|2024-08-10 09:02:20|620.71|612.71|620.61|612.61|620.75|612.75|620.6|612.6|16
1723280550000|2024-08-10 09:02:30|620.64|612.64|620.7|612.7|620.7|612.7|620.64|612.64|5
1723280570000|2024-08-10 09:02:50|620.79|612.79|620.68|612.68|620.9|612.9|620.68|612.68|16
1723280580000|2024-08-10 09:03:00|620.7|612.7|620.71|612.71|620.74|612.74|620.7|612.7|4
1723280590000|2024-08-10 09:03:10|620.7|612.7|620.8|612.8|620.8|612.8|620.68|612.68|9
1723280600000|2024-08-10 09:03:20|620.93|612.93|620.91|612.91|621|613|620.9|612.9|14
1723280610000|2024-08-10 09:03:30|620.94|612.94|620.85|612.85|620.94|612.94|620.85|612.85|3
1723280620000|2024-08-10 09:03:40|620.86|612.86|620.9|612.9|620.94|612.94|620.85|612.85|10
1723280630000|2024-08-10 09:03:50|620.91|612.91|621.11|613.11|621.11|613.11|620.91|612.91|7
1723280640000|2024-08-10 09:04:00|621.1|613.1|621.28|613.28|621.28|613.28|621.1|613.1|8
1723280650000|2024-08-10 09:04:10|621.29|613.29|621.28|613.28|621.44|613.44|621.25|613.25|18
1723280660000|2024-08-10 09:04:20|621.3|613.3|621.44|613.44|621.44|613.44|621.3|613.3|11
1723280670000|2024-08-10 09:04:30|621.41|613.41|621.3|613.3|621.41|613.41|621.24|613.24|16
1723280680000|2024-08-10 09:04:40|621.34|613.34|621.28|613.28|621.44|613.44|621.25|613.25|14
1723280690000|2024-08-10 09:04:50|621.3|613.3|621.15|613.15|621.3|613.3|621.15|613.15|11
1723280700000|2024-08-10 09:05:00|621.12|613.12|620.81|612.81|621.12|613.12|620.81|612.81|21
1723280710000|2024-08-10 09:05:10|620.75|612.75|620.88|612.88|620.88|612.88|620.75|612.75|12
1723280720000|2024-08-10 09:05:20|620.85|612.85|620.75|612.75|620.88|612.88|620.72|612.72|9
1723280730000|2024-08-10 09:05:30|620.72|612.72|621.05|613.05|621.05|613.05|620.72|612.72|15
1723280740000|2024-08-10 09:05:40|621.04|613.04|621|613|621.04|613.04|620.97|612.97|8
1723280750000|2024-08-10 09:05:50|620.97|612.97|621|613|621|613|620.97|612.97|2
1723280760000|2024-08-10 09:06:00|620.97|612.97|620.95|612.95|620.97|612.97|620.95|612.95|4
1723280770000|2024-08-10 09:06:10|620.97|612.97|620.97|612.97|621|613|620.95|612.95|7
1723280780000|2024-08-10 09:06:20|620.95|612.95|621|613|621|613|620.95|612.95|13
1723280790000|2024-08-10 09:06:30|620.97|612.97|620.97|612.97|620.97|612.97|620.97|612.97|1
1723280800000|2024-08-10 09:06:40|621|613|621|613|621.01|613.01|620.92|612.92|13
1723280810000|2024-08-10 09:06:50|620.98|612.98|620.92|612.92|621|613|620.9|612.9|13
1723280820000|2024-08-10 09:07:00|620.94|612.94|620.92|612.92|620.97|612.97|620.92|612.92|13
1723280830000|2024-08-10 09:07:10|620.9|612.9|620.75|612.75|620.9|612.9|620.75|612.75|5
1723280840000|2024-08-10 09:07:20|620.74|612.74|620.95|612.95|620.95|612.95|620.71|612.71|15
1723280850000|2024-08-10 09:07:30|620.92|612.92|621|613|621|613|620.9|612.9|12
1723280860000|2024-08-10 09:07:40|620.97|612.97|620.84|612.84|620.97|612.97|620.84|612.84|4
1723280870000|2024-08-10 09:07:50|620.82|612.82|620.82|612.82|620.84|612.84|620.82|612.82|3
1723280880000|2024-08-10 09:08:00|620.8|612.8|620.72|612.72|620.8|612.8|620.72|612.72|7
1723280890000|2024-08-10 09:08:10|620.71|612.71|620.8|612.8|620.91|612.91|620.71|612.71|12
1723280900000|2024-08-10 09:08:20|620.81|612.81|620.88|612.88|620.88|612.88|620.8|612.8|6
1723280910000|2024-08-10 09:08:30|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|8
1723280920000|2024-08-10 09:08:40|620.77|612.77|620.8|612.8|620.8|612.8|620.77|612.77|12
1723280930000|2024-08-10 09:08:50|620.77|612.77|620.76|612.76|620.77|612.77|620.75|612.75|9
1723280940000|2024-08-10 09:09:00|620.75|612.75|620.76|612.76|620.76|612.76|620.75|612.75|8
1723280960000|2024-08-10 09:09:20|620.75|612.75|620.75|612.75|620.76|612.76|620.75|612.75|11
1723280970000|2024-08-10 09:09:30|620.76|612.76|621|613|621|613|620.76|612.76|5
1723280980000|2024-08-10 09:09:40|620.97|612.97|620.94|612.94|620.97|612.97|620.94|612.94|3
1723280990000|2024-08-10 09:09:50|620.92|612.92|620.92|612.92|620.94|612.94|620.92|612.92|9
1723281000000|2024-08-10 09:10:00|620.9|612.9|621.01|613.01|621.01|613.01|620.9|612.9|9
1723281010000|2024-08-10 09:10:10|621|613|620.8|612.8|621|613|620.8|612.8|9
1723281020000|2024-08-10 09:10:20|620.84|612.84|620.84|612.84|620.84|612.84|620.84|612.84|1
1723281030000|2024-08-10 09:10:30|620.8|612.8|620.77|612.77|620.8|612.8|620.77|612.77|6
1723281040000|2024-08-10 09:10:40|620.8|612.8|620.66|612.66|620.8|612.8|620.66|612.66|11
1723281050000|2024-08-10 09:10:50|620.62|612.62|620.42|612.42|620.62|612.62|620.41|612.41|11
1723281060000|2024-08-10 09:11:00|620.4|612.4|620.3|612.3|620.4|612.4|620.3|612.3|9
1723281070000|2024-08-10 09:11:10|620.31|612.31|620.21|612.21|620.31|612.31|620.21|612.21|7
1723281080000|2024-08-10 09:11:20|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723281090000|2024-08-10 09:11:30|620.28|612.28|620.57|612.57|620.6|612.6|620.28|612.28|11
1723281100000|2024-08-10 09:11:40|620.59|612.59|620.55|612.55|620.6|612.6|620.55|612.55|3
1723281110000|2024-08-10 09:11:50|620.57|612.57|620.7|612.7|620.7|612.7|620.57|612.57|6
1723281120000|2024-08-10 09:12:00|620.66|612.66|620.65|612.65|620.66|612.66|620.65|612.65|2
1723281130000|2024-08-10 09:12:10|620.62|612.62|620.54|612.54|620.62|612.62|620.54|612.54|4
1723281140000|2024-08-10 09:12:20|620.61|612.61|620.67|612.67|620.67|612.67|620.61|612.61|3
1723281150000|2024-08-10 09:12:30|620.7|612.7|620.67|612.67|620.7|612.7|620.67|612.67|2
1723281160000|2024-08-10 09:12:40|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723281170000|2024-08-10 09:12:50|620.67|612.67|620.61|612.61|620.67|612.67|620.61|612.61|6
1723281180000|2024-08-10 09:13:00|620.6|612.6|620.52|612.52|620.61|612.61|620.52|612.52|4
1723281190000|2024-08-10 09:13:10|620.51|612.51|620.49|612.49|620.51|612.51|620.49|612.49|2
1723281210000|2024-08-10 09:13:30|620.5|612.5|620.55|612.55|620.55|612.55|620.5|612.5|4
1723281230000|2024-08-10 09:13:50|620.52|612.52|620.51|612.51|620.52|612.52|620.51|612.51|2
1723281240000|2024-08-10 09:14:00|620.5|612.5|620.41|612.41|620.5|612.5|620.41|612.41|4
1723281250000|2024-08-10 09:14:10|620.4|612.4|620.39|612.39|620.4|612.4|620.37|612.37|4
1723281260000|2024-08-10 09:14:20|620.37|612.37|620.39|612.39|620.39|612.39|620.37|612.37|2
1723281280000|2024-08-10 09:14:40|620.4|612.4|620.34|612.34|620.4|612.4|620.34|612.34|4
1723281290000|2024-08-10 09:14:50|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1723281300000|2024-08-10 09:15:00|620.34|612.34|620.34|612.34|620.34|612.34|620.34|612.34|1
1723281310000|2024-08-10 09:15:10|620.35|612.35|620.41|612.41|620.44|612.44|620.35|612.35|4
1723281330000|2024-08-10 09:15:30|620.45|612.45|620.54|612.54|620.54|612.54|620.45|612.45|5
1723281340000|2024-08-10 09:15:40|620.57|612.57|620.64|612.64|620.64|612.64|620.57|612.57|4
1723281350000|2024-08-10 09:15:50|620.69|612.69|620.51|612.51|620.71|612.71|620.51|612.51|8
1723281360000|2024-08-10 09:16:00|620.5|612.5|620.64|612.64|620.64|612.64|620.4|612.4|13
1723281370000|2024-08-10 09:16:10|620.62|612.62|620.52|612.52|620.62|612.62|620.52|612.52|4
1723281380000|2024-08-10 09:16:20|620.55|612.55|620.59|612.59|620.61|612.61|620.55|612.55|11
1723281390000|2024-08-10 09:16:30|620.57|612.57|620.57|612.57|620.59|612.59|620.55|612.55|9
1723281400000|2024-08-10 09:16:40|620.59|612.59|620.59|612.59|620.59|612.59|620.59|612.59|1
1723281410000|2024-08-10 09:16:50|620.6|612.6|620.57|612.57|620.6|612.6|620.57|612.57|4
1723281420000|2024-08-10 09:17:00|620.55|612.55|620.33|612.33|620.55|612.55|620.33|612.33|7
1723281430000|2024-08-10 09:17:10|620.34|612.34|620.31|612.31|620.34|612.34|620.3|612.3|4
1723281440000|2024-08-10 09:17:20|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|5
1723281450000|2024-08-10 09:17:30|620.26|612.26|620.16|612.16|620.26|612.26|620.16|612.16|4
1723281460000|2024-08-10 09:17:40|620.14|612.14|620.11|612.11|620.14|612.14|620.1|612.1|5
1723281470000|2024-08-10 09:17:50|620.1|612.1|620.11|612.11|620.14|612.14|620.1|612.1|6
1723281480000|2024-08-10 09:18:00|620.14|612.14|620.12|612.12|620.14|612.14|620.11|612.11|3
1723281490000|2024-08-10 09:18:10|620.11|612.11|620.1|612.1|620.17|612.17|620.1|612.1|11
1723281500000|2024-08-10 09:18:20|620.09|612.09|619.96|611.96|620.09|612.09|619.96|611.96|6
1723281510000|2024-08-10 09:18:30|620|612|620.12|612.12|620.16|612.16|620|612|8
1723281520000|2024-08-10 09:18:40|620.15|612.15|620.1|612.1|620.16|612.16|620.1|612.1|10
1723281530000|2024-08-10 09:18:50|620.11|612.11|620.1|612.1|620.15|612.15|620.1|612.1|18
1723281540000|2024-08-10 09:19:00|620.11|612.11|620.1|612.1|620.14|612.14|620.1|612.1|4
1723281570000|2024-08-10 09:19:30|620.06|612.06|620.11|612.11|620.14|612.14|620.06|612.06|5
1723281580000|2024-08-10 09:19:40|620.14|612.14|620.1|612.1|620.15|612.15|620.1|612.1|5
1723281590000|2024-08-10 09:19:50|620.09|612.09|620.1|612.1|620.15|612.15|620.06|612.06|7
1723281600000|2024-08-10 09:20:00|620.08|612.08|620.07|612.07|620.08|612.08|620.05|612.05|3
1723281610000|2024-08-10 09:20:10|620.09|612.09|620.17|612.17|620.17|612.17|620.09|612.09|4
1723281620000|2024-08-10 09:20:20|620.15|612.15|620.14|612.14|620.17|612.17|620.14|612.14|3
1723281630000|2024-08-10 09:20:30|620.16|612.16|620.2|612.2|620.25|612.25|620.16|612.16|4
1723281640000|2024-08-10 09:20:40|620.21|612.21|620.19|612.19|620.21|612.21|620.19|612.19|3
1723281650000|2024-08-10 09:20:50|620.2|612.2|620.2|612.2|620.25|612.25|620.2|612.2|8
1723281660000|2024-08-10 09:21:00|620.21|612.21|620.17|612.17|620.21|612.21|620.17|612.17|4
1723281670000|2024-08-10 09:21:10|620.15|612.15|620.09|612.09|620.17|612.17|620.09|612.09|5
1723281680000|2024-08-10 09:21:20|620.06|612.06|620|612|620.06|612.06|619.93|611.93|9
1723281690000|2024-08-10 09:21:30|620.01|612.01|620.1|612.1|620.26|612.26|620.01|612.01|18
1723281700000|2024-08-10 09:21:40|620.15|612.15|620.11|612.11|620.15|612.15|620.1|612.1|5
1723281710000|2024-08-10 09:21:50|620.1|612.1|620.27|612.27|620.27|612.27|620.1|612.1|15
1723281720000|2024-08-10 09:22:00|620.24|612.24|620.25|612.25|620.25|612.25|620.24|612.24|2
1723281730000|2024-08-10 09:22:10|620.27|612.27|620.25|612.25|620.27|612.27|620.24|612.24|4
1723281740000|2024-08-10 09:22:20|620.24|612.24|620.25|612.25|620.25|612.25|620.24|612.24|4
1723281770000|2024-08-10 09:22:50|620.22|612.22|620.25|612.25|620.25|612.25|620.22|612.22|2
1723281780000|2024-08-10 09:23:00|620.27|612.27|620.25|612.25|620.27|612.27|620.25|612.25|2
1723281790000|2024-08-10 09:23:10|620.24|612.24|620.25|612.25|620.25|612.25|620.24|612.24|2
1723281840000|2024-08-10 09:24:00|620.27|612.27|620.05|612.05|620.27|612.27|620.05|612.05|9
1723281850000|2024-08-10 09:24:10|620.07|612.07|620.05|612.05|620.07|612.07|620.04|612.04|4
1723281860000|2024-08-10 09:24:20|620.07|612.07|620.15|612.15|620.15|612.15|620.05|612.05|7
1723281880000|2024-08-10 09:24:40|620.14|612.14|620.14|612.14|620.14|612.14|620.14|612.14|1
1723281900000|2024-08-10 09:25:00|620.11|612.11|620.09|612.09|620.11|612.11|620.09|612.09|4
1723281910000|2024-08-10 09:25:10|620.05|612.05|620.09|612.09|620.09|612.09|620.05|612.05|3
1723281920000|2024-08-10 09:25:20|620.07|612.07|620.09|612.09|620.09|612.09|620.05|612.05|6
1723281930000|2024-08-10 09:25:30|620.07|612.07|620.04|612.04|620.07|612.07|620.04|612.04|3
1723281940000|2024-08-10 09:25:40|620.01|612.01|620.04|612.04|620.04|612.04|620.01|612.01|2
1723281960000|2024-08-10 09:26:00|620.01|612.01|620.04|612.04|620.04|612.04|620.01|612.01|2
1723281980000|2024-08-10 09:26:20|620.05|612.05|620.15|612.15|620.15|612.15|620.05|612.05|6
1723282020000|2024-08-10 09:27:00|620.17|612.17|620.15|612.15|620.17|612.17|620.15|612.15|2
1723282030000|2024-08-10 09:27:10|620.1|612.1|620.07|612.07|620.1|612.1|620.04|612.04|6
1723282040000|2024-08-10 09:27:20|620.05|612.05|620.07|612.07|620.07|612.07|620.05|612.05|2
1723282050000|2024-08-10 09:27:30|620.1|612.1|620.09|612.09|620.11|612.11|620.09|612.09|4
1723282060000|2024-08-10 09:27:40|620.04|612.04|620.09|612.09|620.09|612.09|620.04|612.04|2
1723282070000|2024-08-10 09:27:50|620.17|612.17|620.24|612.24|620.28|612.28|620.17|612.17|8
1723282080000|2024-08-10 09:28:00|620.25|612.25|620.25|612.25|620.27|612.27|620.25|612.25|5
1723282090000|2024-08-10 09:28:10|620.27|612.27|620.25|612.25|620.27|612.27|620.25|612.25|2
1723282110000|2024-08-10 09:28:30|620.27|612.27|620.7|612.7|620.7|612.7|620.27|612.27|9
1723282120000|2024-08-10 09:28:40|620.68|612.68|620.65|612.65|620.7|612.7|620.65|612.65|3
1723282130000|2024-08-10 09:28:50|620.62|612.62|620.7|612.7|620.7|612.7|620.62|612.62|4
1723282140000|2024-08-10 09:29:00|620.68|612.68|620.65|612.65|620.68|612.68|620.65|612.65|2
1723282150000|2024-08-10 09:29:10|620.64|612.64|620.64|612.64|620.64|612.64|620.64|612.64|1
1723282160000|2024-08-10 09:29:20|620.61|612.61|620.6|612.6|620.61|612.61|620.6|612.6|4
1723282170000|2024-08-10 09:29:30|620.61|612.61|620.59|612.59|620.62|612.62|620.59|612.59|6
1723282180000|2024-08-10 09:29:40|620.57|612.57|620.57|612.57|620.57|612.57|620.57|612.57|1
1723282190000|2024-08-10 09:29:50|620.6|612.6|620.64|612.64|620.64|612.64|620.6|612.6|3
1723282200000|2024-08-10 09:30:00|620.61|612.61|620.75|612.75|620.75|612.75|620.6|612.6|7
1723282210000|2024-08-10 09:30:10|620.71|612.71|620.89|612.89|620.89|612.89|620.67|612.67|9
1723282220000|2024-08-10 09:30:20|620.9|612.9|621.34|613.34|621.34|613.34|620.9|612.9|9
1723282230000|2024-08-10 09:30:30|621.28|613.28|621.67|613.67|621.67|613.67|621.16|613.16|12
1723282240000|2024-08-10 09:30:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|4
1723282250000|2024-08-10 09:30:50|621.82|613.82|621.82|613.82|621.87|613.87|621.82|613.82|4
1723282260000|2024-08-10 09:31:00|621.85|613.85|622.04|614.04|622.04|614.04|621.82|613.82|14
1723282270000|2024-08-10 09:31:10|622.02|614.02|622.15|614.15|622.15|614.15|622.02|614.02|4
1723282280000|2024-08-10 09:31:20|622.02|614.02|622.06|614.06|622.07|614.07|622.02|614.02|8
1723282290000|2024-08-10 09:31:30|622.07|614.07|622.24|614.24|622.24|614.24|622.05|614.05|7
1723282300000|2024-08-10 09:31:40|622.45|614.45|622.54|614.54|622.57|614.57|622.45|614.45|9
1723282310000|2024-08-10 09:31:50|622.55|614.55|622.6|614.6|622.6|614.6|622.47|614.47|10
1723282320000|2024-08-10 09:32:00|622.58|614.58|622.6|614.6|622.6|614.6|622.52|614.52|7
1723282330000|2024-08-10 09:32:10|622.62|614.62|622.72|614.72|622.72|614.72|622.62|614.62|5
1723282340000|2024-08-10 09:32:20|622.69|614.69|622.62|614.62|622.69|614.69|622.62|614.62|5
1723282350000|2024-08-10 09:32:30|622.6|614.6|622.57|614.57|622.6|614.6|622.55|614.55|8
1723282360000|2024-08-10 09:32:40|622.52|614.52|622.52|614.52|622.52|614.52|622.52|614.52|1
1723282370000|2024-08-10 09:32:50|622.44|614.44|622.47|614.47|622.47|614.47|622.39|614.39|7
1723282380000|2024-08-10 09:33:00|622.45|614.45|622.45|614.45|622.47|614.47|622.42|614.42|5
1723282390000|2024-08-10 09:33:10|622.42|614.42|622.29|614.29|622.42|614.42|622.25|614.25|11
1723282400000|2024-08-10 09:33:20|622.35|614.35|622.34|614.34|622.37|614.37|622.3|614.3|7
1723282410000|2024-08-10 09:33:30|622.32|614.32|622.29|614.29|622.35|614.35|622.27|614.27|8
1723282420000|2024-08-10 09:33:40|622.27|614.27|622.34|614.34|622.34|614.34|622.22|614.22|9
1723282430000|2024-08-10 09:33:50|622.37|614.37|622.64|614.64|622.64|614.64|622.37|614.37|11
1723282450000|2024-08-10 09:34:10|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|3
1723282460000|2024-08-10 09:34:20|622.69|614.69|622.62|614.62|622.69|614.69|622.62|614.62|4
1723282470000|2024-08-10 09:34:30|622.64|614.64|622.62|614.62|622.64|614.64|622.6|614.6|5
1723282480000|2024-08-10 09:34:40|622.63|614.63|622.62|614.62|622.65|614.65|622.62|614.62|6
1723282490000|2024-08-10 09:34:50|622.65|614.65|622.62|614.62|622.65|614.65|622.6|614.6|3
1723282500000|2024-08-10 09:35:00|622.6|614.6|622.67|614.67|622.69|614.69|622.6|614.6|4
1723282510000|2024-08-10 09:35:10|622.64|614.64|622.64|614.64|622.64|614.64|622.62|614.62|3
1723282520000|2024-08-10 09:35:20|622.62|614.62|622.6|614.6|622.64|614.64|622.6|614.6|4
1723282540000|2024-08-10 09:35:40|622.59|614.59|622.41|614.41|622.59|614.59|622.39|614.39|10
1723282550000|2024-08-10 09:35:50|622.42|614.42|622.57|614.57|622.59|614.59|622.42|614.42|6
1723282560000|2024-08-10 09:36:00|622.59|614.59|622.7|614.7|622.7|614.7|622.59|614.59|6
1723282570000|2024-08-10 09:36:10|622.67|614.67|622.69|614.69|622.7|614.7|622.65|614.65|8
1723282580000|2024-08-10 09:36:20|622.7|614.7|622.65|614.65|622.7|614.7|622.62|614.62|7
1723282590000|2024-08-10 09:36:30|622.67|614.67|622.7|614.7|622.72|614.72|622.67|614.67|5
1723282600000|2024-08-10 09:36:40|622.69|614.69|622.7|614.7|622.7|614.7|622.69|614.69|2
1723282610000|2024-08-10 09:36:50|622.67|614.67|622.69|614.69|622.69|614.69|622.65|614.65|5
1723282620000|2024-08-10 09:37:00|622.67|614.67|622.65|614.65|622.67|614.67|622.65|614.65|6
1723282630000|2024-08-10 09:37:10|622.62|614.62|622.67|614.67|622.72|614.72|622.62|614.62|8
1723282640000|2024-08-10 09:37:20|622.63|614.63|622.57|614.57|622.63|614.63|622.49|614.49|13
1723282650000|2024-08-10 09:37:30|622.59|614.59|622.7|614.7|622.7|614.7|622.59|614.59|7
1723282660000|2024-08-10 09:37:40|622.72|614.72|622.76|614.76|622.76|614.76|622.72|614.72|3
1723282670000|2024-08-10 09:37:50|622.78|614.78|622.76|614.76|622.78|614.78|622.76|614.76|2
1723282680000|2024-08-10 09:38:00|622.74|614.74|622.76|614.76|622.76|614.76|622.69|614.69|10
1723282690000|2024-08-10 09:38:10|622.77|614.77|622.89|614.89|622.93|614.93|622.77|614.77|12
1723282700000|2024-08-10 09:38:20|622.93|614.93|622.93|614.93|622.93|614.93|622.89|614.89|7
1723282710000|2024-08-10 09:38:30|622.85|614.85|622.82|614.82|622.85|614.85|622.76|614.76|6
1723282720000|2024-08-10 09:38:40|622.85|614.85|622.81|614.81|622.89|614.89|622.81|614.81|10
1723282730000|2024-08-10 09:38:50|622.8|614.8|622.81|614.81|622.89|614.89|622.8|614.8|6
1723282740000|2024-08-10 09:39:00|622.8|614.8|622.92|614.92|622.93|614.93|622.8|614.8|7
1723282750000|2024-08-10 09:39:10|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1723282760000|2024-08-10 09:39:20|623.03|615.03|623.03|615.03|623.03|615.03|623.03|615.03|1
1723282770000|2024-08-10 09:39:30|623.09|615.09|623.5|615.5|623.54|615.54|623.09|615.09|10
1723282780000|2024-08-10 09:39:40|623.54|615.54|623.5|615.5|623.54|615.54|623.5|615.5|2
1723282790000|2024-08-10 09:39:50|623.54|615.54|623.5|615.5|623.54|615.54|623.5|615.5|6
1723282800000|2024-08-10 09:40:00|623.54|615.54|623.54|615.54|623.55|615.55|623.5|615.5|5
1723282820000|2024-08-10 09:40:20|623.57|615.57|623.75|615.75|623.75|615.75|623.57|615.57|3
1723282830000|2024-08-10 09:40:30|623.72|615.72|623.75|615.75|623.83|615.83|623.72|615.72|6
1723282840000|2024-08-10 09:40:40|623.78|615.78|623.78|615.78|623.78|615.78|623.78|615.78|1
1723282850000|2024-08-10 09:40:50|623.79|615.79|623.75|615.75|623.83|615.83|623.75|615.75|14
1723282860000|2024-08-10 09:41:00|623.79|615.79|623.79|615.79|623.83|615.83|623.78|615.78|9
1723282870000|2024-08-10 09:41:10|623.75|615.75|623.72|615.72|623.75|615.75|623.72|615.72|4
1723282880000|2024-08-10 09:41:20|623.75|615.75|623.72|615.72|623.78|615.78|623.72|615.72|4
1723282890000|2024-08-10 09:41:30|623.7|615.7|623.62|615.62|623.72|615.72|623.62|615.62|4
1723282900000|2024-08-10 09:41:40|623.64|615.64|623.62|615.62|623.64|615.64|623.62|615.62|2
1723282910000|2024-08-10 09:41:50|623.67|615.67|623.69|615.69|623.69|615.69|623.67|615.67|2
1723282920000|2024-08-10 09:42:00|623.65|615.65|623.63|615.63|623.7|615.7|623.54|615.54|22
1723282930000|2024-08-10 09:42:10|623.65|615.65|623.89|615.89|623.89|615.89|623.65|615.65|15
1723282940000|2024-08-10 09:42:20|623.87|615.87|623.7|615.7|623.87|615.87|623.7|615.7|14
1723282950000|2024-08-10 09:42:30|623.69|615.69|623.6|615.6|623.69|615.69|623.59|615.59|8
1723282960000|2024-08-10 09:42:40|623.62|615.62|623.6|615.6|623.62|615.62|623.6|615.6|2
1723282970000|2024-08-10 09:42:50|623.59|615.59|623.63|615.63|623.67|615.67|623.59|615.59|5
1723282980000|2024-08-10 09:43:00|623.62|615.62|623.43|615.43|623.62|615.62|623.42|615.42|15
1723282990000|2024-08-10 09:43:10|623.42|615.42|623.47|615.47|623.47|615.47|623.42|615.42|4
1723283000000|2024-08-10 09:43:20|623.49|615.49|623.35|615.35|623.49|615.49|623.35|615.35|8
1723283010000|2024-08-10 09:43:30|623.38|615.38|623.35|615.35|623.38|615.38|623.35|615.35|3
1723283020000|2024-08-10 09:43:40|623.32|615.32|623.18|615.18|623.32|615.32|623.18|615.18|4
1723283030000|2024-08-10 09:43:50|623.13|615.13|623.12|615.12|623.13|615.13|623.12|615.12|2
1723283040000|2024-08-10 09:44:00|623.07|615.07|622.85|614.85|623.07|615.07|622.85|614.85|8
1723283050000|2024-08-10 09:44:10|622.87|614.87|623|615|623|615|622.87|614.87|11
1723283060000|2024-08-10 09:44:20|623.02|615.02|623|615|623.05|615.05|623|615|4
1723283080000|2024-08-10 09:44:40|622.97|614.97|622.87|614.87|622.97|614.97|622.85|614.85|8
1723283090000|2024-08-10 09:44:50|622.9|614.9|622.97|614.97|623.05|615.05|622.9|614.9|17
1723283100000|2024-08-10 09:45:00|622.95|614.95|623.21|615.21|623.22|615.22|622.95|614.95|10
1723283110000|2024-08-10 09:45:10|623.22|615.22|623.42|615.42|623.44|615.44|623.22|615.22|12
1723283120000|2024-08-10 09:45:20|623.41|615.41|623.37|615.37|623.45|615.45|623.33|615.33|12
1723283130000|2024-08-10 09:45:30|623.35|615.35|623.22|615.22|623.37|615.37|623.22|615.22|8
1723283140000|2024-08-10 09:45:40|623.17|615.17|622.99|614.99|623.17|615.17|622.97|614.97|12
1723283150000|2024-08-10 09:45:50|622.97|614.97|622.99|614.99|622.99|614.99|622.97|614.97|8
1723283160000|2024-08-10 09:46:00|622.97|614.97|623.12|615.12|623.12|615.12|622.97|614.97|10
1723283170000|2024-08-10 09:46:10|623.1|615.1|623.13|615.13|623.15|615.15|623.1|615.1|4
1723283180000|2024-08-10 09:46:20|623.12|615.12|623.1|615.1|623.12|615.12|623.09|615.09|4
1723283190000|2024-08-10 09:46:30|623.12|615.12|623.22|615.22|623.22|615.22|623.1|615.1|7
1723283200000|2024-08-10 09:46:40|623.2|615.2|622.92|614.92|623.2|615.2|622.89|614.89|7
1723283210000|2024-08-10 09:46:50|622.94|614.94|622.92|614.92|622.99|614.99|622.92|614.92|5
1723283230000|2024-08-10 09:47:10|623.02|615.02|623.2|615.2|623.24|615.24|623.02|615.02|13
1723283240000|2024-08-10 09:47:20|623.24|615.24|623.25|615.25|623.25|615.25|623.24|615.24|2
1723283250000|2024-08-10 09:47:30|623.28|615.28|623.35|615.35|623.35|615.35|623.28|615.28|6
1723283260000|2024-08-10 09:47:40|623.38|615.38|623.43|615.43|623.43|615.43|623.38|615.38|4
1723283270000|2024-08-10 09:47:50|623.45|615.45|623.43|615.43|623.45|615.45|623.43|615.43|2
1723283280000|2024-08-10 09:48:00|623.42|615.42|623.5|615.5|623.5|615.5|623.42|615.42|5
1723283290000|2024-08-10 09:48:10|623.53|615.53|623.51|615.51|623.55|615.55|623.51|615.51|4
1723283300000|2024-08-10 09:48:20|623.49|615.49|623.19|615.19|623.5|615.5|623.19|615.19|13
1723283310000|2024-08-10 09:48:30|623.17|615.17|623.38|615.38|623.4|615.4|623.15|615.15|10
1723283320000|2024-08-10 09:48:40|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|8
1723283330000|2024-08-10 09:48:50|623.29|615.29|623.22|615.22|623.29|615.29|623.22|615.22|6
1723283340000|2024-08-10 09:49:00|623.23|615.23|623.27|615.27|623.27|615.27|623.23|615.23|3
1723283350000|2024-08-10 09:49:10|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|4
1723283360000|2024-08-10 09:49:20|623.19|615.19|622.97|614.97|623.19|615.19|622.97|614.97|5
1723283370000|2024-08-10 09:49:30|622.95|614.95|623|615|623|615|622.95|614.95|4
1723283380000|2024-08-10 09:49:40|622.99|614.99|622.9|614.9|622.99|614.99|622.9|614.9|4
1723283390000|2024-08-10 09:49:50|622.89|614.89|623|615|623|615|622.89|614.89|4
1723283400000|2024-08-10 09:50:00|623.01|615.01|623.1|615.1|623.1|615.1|623.01|615.01|3
1723283410000|2024-08-10 09:50:10|623.11|615.11|623.19|615.19|623.19|615.19|623.11|615.11|3
1723283420000|2024-08-10 09:50:20|623.21|615.21|623.42|615.42|623.45|615.45|623.21|615.21|12
1723283430000|2024-08-10 09:50:30|623.44|615.44|623.65|615.65|623.65|615.65|623.44|615.44|8
1723283440000|2024-08-10 09:50:40|623.69|615.69|623.72|615.72|623.72|615.72|623.69|615.69|2
1723283450000|2024-08-10 09:50:50|623.75|615.75|623.82|615.82|623.85|615.85|623.75|615.75|6
1723283460000|2024-08-10 09:51:00|623.8|615.8|623.69|615.69|623.8|615.8|623.69|615.69|3
1723283470000|2024-08-10 09:51:10|623.67|615.67|623.6|615.6|623.67|615.67|623.6|615.6|3
1723283480000|2024-08-10 09:51:20|623.62|615.62|623.72|615.72|623.72|615.72|623.6|615.6|8
1723283490000|2024-08-10 09:51:30|623.73|615.73|623.73|615.73|623.75|615.75|623.69|615.69|9
1723283500000|2024-08-10 09:51:40|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723283510000|2024-08-10 09:51:50|623.73|615.73|623.68|615.68|623.73|615.73|623.68|615.68|4
1723283520000|2024-08-10 09:52:00|623.64|615.64|623.68|615.68|623.68|615.68|623.56|615.56|6
1723283530000|2024-08-10 09:52:10|623.69|615.69|623.69|615.69|623.75|615.75|623.69|615.69|6
1723283540000|2024-08-10 09:52:20|623.67|615.67|623.35|615.35|623.67|615.67|623.35|615.35|8
1723283550000|2024-08-10 09:52:30|623.3|615.3|623.12|615.12|623.3|615.3|623.12|615.12|8
1723283560000|2024-08-10 09:52:40|623.1|615.1|623.1|615.1|623.11|615.11|623.1|615.1|5
1723283570000|2024-08-10 09:52:50|623.09|615.09|623.09|615.09|623.09|615.09|623.07|615.07|5
1723283580000|2024-08-10 09:53:00|623.1|615.1|623.07|615.07|623.1|615.1|623.07|615.07|3
1723283590000|2024-08-10 09:53:10|623.12|615.12|623.2|615.2|623.2|615.2|623.12|615.12|4
1723283600000|2024-08-10 09:53:20|623.21|615.21|623.3|615.3|623.3|615.3|623.21|615.21|6
1723283610000|2024-08-10 09:53:30|623.31|615.31|623.3|615.3|623.33|615.33|623.3|615.3|4
1723283620000|2024-08-10 09:53:40|623.29|615.29|623.32|615.32|623.32|615.32|623.25|615.25|4
1723283630000|2024-08-10 09:53:50|623.3|615.3|623.27|615.27|623.3|615.3|623.27|615.27|3
1723283640000|2024-08-10 09:54:00|623.29|615.29|623.64|615.64|623.64|615.64|623.29|615.29|11
1723283650000|2024-08-10 09:54:10|623.62|615.62|623.59|615.59|623.62|615.62|623.57|615.57|16
1723283660000|2024-08-10 09:54:20|623.57|615.57|623.45|615.45|623.57|615.57|623.45|615.45|8
1723283670000|2024-08-10 09:54:30|623.42|615.42|623.3|615.3|623.42|615.42|623.3|615.3|10
1723283680000|2024-08-10 09:54:40|623.32|615.32|623.03|615.03|623.32|615.32|623.03|615.03|13
1723283690000|2024-08-10 09:54:50|623.02|615.02|623.1|615.1|623.12|615.12|623|615|11
1723283700000|2024-08-10 09:55:00|623.14|615.14|623.09|615.09|623.17|615.17|623.09|615.09|6
1723283710000|2024-08-10 09:55:10|623.12|615.12|623.2|615.2|623.2|615.2|623.12|615.12|5
1723283720000|2024-08-10 09:55:20|623.29|615.29|623.25|615.25|623.29|615.29|623.2|615.2|6
1723283730000|2024-08-10 09:55:30|623.22|615.22|623.14|615.14|623.22|615.22|623.14|615.14|6
1723283740000|2024-08-10 09:55:40|623.12|615.12|623.1|615.1|623.12|615.12|623.1|615.1|2
1723283760000|2024-08-10 09:56:00|623.09|615.09|623.09|615.09|623.09|615.09|623.09|615.09|1
1723283770000|2024-08-10 09:56:10|623.1|615.1|623.14|615.14|623.14|615.14|623.1|615.1|3
1723283780000|2024-08-10 09:56:20|623.15|615.15|623.12|615.12|623.15|615.15|623.12|615.12|3
1723283790000|2024-08-10 09:56:30|623.05|615.05|623|615|623.05|615.05|623|615|3
1723283800000|2024-08-10 09:56:40|623.02|615.02|623.19|615.19|623.19|615.19|623.02|615.02|8
1723283810000|2024-08-10 09:56:50|623.17|615.17|623.24|615.24|623.24|615.24|623.17|615.17|4
1723283820000|2024-08-10 09:57:00|623.25|615.25|623.25|615.25|623.25|615.25|623.22|615.22|3
1723283830000|2024-08-10 09:57:10|623.11|615.11|623|615|623.11|615.11|623|615|4
1723283840000|2024-08-10 09:57:20|623.02|615.02|623|615|623.02|615.02|623|615|4
1723283860000|2024-08-10 09:57:40|623.02|615.02|623.02|615.02|623.02|615.02|623.02|615.02|1
1723283870000|2024-08-10 09:57:50|623|615|622.92|614.92|623.02|615.02|622.92|614.92|7
1723283880000|2024-08-10 09:58:00|622.9|614.9|622.92|614.92|622.92|614.92|622.9|614.9|2
1723283890000|2024-08-10 09:58:10|622.93|614.93|622.96|614.96|622.96|614.96|622.92|614.92|4
1723283910000|2024-08-10 09:58:30|622.95|614.95|622.86|614.86|622.96|614.96|622.86|614.86|5
1723283920000|2024-08-10 09:58:40|622.88|614.88|622.89|614.89|622.89|614.89|622.88|614.88|2
1723283930000|2024-08-10 09:58:50|622.86|614.86|622.86|614.86|622.86|614.86|622.86|614.86|1
1723283940000|2024-08-10 09:59:00|622.85|614.85|622.64|614.64|622.85|614.85|622.63|614.63|6
1723283950000|2024-08-10 09:59:10|622.63|614.63|622.51|614.51|622.63|614.63|622.51|614.51|7
1723283960000|2024-08-10 09:59:20|622.5|614.5|622.34|614.34|622.5|614.5|622.32|614.32|9
1723283970000|2024-08-10 09:59:30|622.32|614.32|622.31|614.31|622.32|614.32|622.3|614.3|13
1723283980000|2024-08-10 09:59:40|622.3|614.3|622.14|614.14|622.3|614.3|622.14|614.14|12
1723283990000|2024-08-10 09:59:50|622.11|614.11|622.11|614.11|622.11|614.11|622.11|614.11|1
1723284000000|2024-08-10 10:00:00|622.14|614.14|622.47|614.47|622.47|614.47|622.09|614.09|17
1723284010000|2024-08-10 10:00:10|622.45|614.45|622.31|614.31|622.5|614.5|622.29|614.29|11
1723284020000|2024-08-10 10:00:20|622.32|614.32|622.2|614.2|622.32|614.32|622.2|614.2|9
1723284030000|2024-08-10 10:00:30|622.17|614.17|622.09|614.09|622.17|614.17|621.91|613.91|21
1723284040000|2024-08-10 10:00:40|622.11|614.11|622.41|614.41|622.41|614.41|622.11|614.11|9
1723284050000|2024-08-10 10:00:50|622.45|614.45|622.66|614.66|622.69|614.69|622.45|614.45|17
1723284060000|2024-08-10 10:01:00|622.68|614.68|622.47|614.47|622.68|614.68|622.47|614.47|14
1723284070000|2024-08-10 10:01:10|622.45|614.45|622.49|614.49|622.49|614.49|622.42|614.42|7
1723284080000|2024-08-10 10:01:20|622.51|614.51|622.6|614.6|622.6|614.6|622.51|614.51|4
1723284090000|2024-08-10 10:01:30|622.62|614.62|622.6|614.6|622.62|614.62|622.6|614.6|2
1723284100000|2024-08-10 10:01:40|622.62|614.62|622.78|614.78|622.8|614.8|622.62|614.62|9
1723284110000|2024-08-10 10:01:50|622.73|614.73|622.33|614.33|622.73|614.73|622.33|614.33|14
1723284120000|2024-08-10 10:02:00|622.32|614.32|622|614|622.32|614.32|622|614|12
1723284130000|2024-08-10 10:02:10|622.02|614.02|621.99|613.99|622.02|614.02|621.94|613.94|7
1723284140000|2024-08-10 10:02:20|622.02|614.02|622.08|614.08|622.08|614.08|622.02|614.02|6
1723284150000|2024-08-10 10:02:30|622.05|614.05|621.84|613.84|622.05|614.05|621.84|613.84|9
1723284160000|2024-08-10 10:02:40|621.82|613.82|621.43|613.43|621.82|613.82|621.43|613.43|16
1723284170000|2024-08-10 10:02:50|621.45|613.45|621.6|613.6|621.6|613.6|621.43|613.43|11
1723284180000|2024-08-10 10:03:00|621.62|613.62|621.84|613.84|621.84|613.84|621.62|613.62|8
1723284190000|2024-08-10 10:03:10|621.8|613.8|621.71|613.71|621.8|613.8|621.71|613.71|4
1723284200000|2024-08-10 10:03:20|621.72|613.72|621.98|613.98|621.98|613.98|621.72|613.72|8
1723284210000|2024-08-10 10:03:30|621.99|613.99|622.28|614.28|622.28|614.28|621.97|613.97|13
1723284220000|2024-08-10 10:03:40|622.25|614.25|622.38|614.38|622.38|614.38|622.21|614.21|4
1723284230000|2024-08-10 10:03:50|622.4|614.4|622.3|614.3|622.49|614.49|622.3|614.3|8
1723284240000|2024-08-10 10:04:00|622.35|614.35|622.49|614.49|622.49|614.49|622.35|614.35|8
1723284250000|2024-08-10 10:04:10|622.48|614.48|622.4|614.4|622.48|614.48|622.39|614.39|5
1723284270000|2024-08-10 10:04:30|622.39|614.39|622.16|614.16|622.4|614.4|622.1|614.1|11
1723284280000|2024-08-10 10:04:40|622.13|614.13|622.09|614.09|622.13|614.13|622.09|614.09|4
1723284290000|2024-08-10 10:04:50|622.07|614.07|621.8|613.8|622.07|614.07|621.8|613.8|10
1723284300000|2024-08-10 10:05:00|621.84|613.84|621.87|613.87|621.89|613.89|621.84|613.84|3
1723284310000|2024-08-10 10:05:10|621.91|613.91|621.99|613.99|621.99|613.99|621.91|613.91|4
1723284320000|2024-08-10 10:05:20|622.02|614.02|622.2|614.2|622.2|614.2|622.02|614.02|6
1723284330000|2024-08-10 10:05:30|622.24|614.24|622.25|614.25|622.31|614.31|622.24|614.24|7
1723284340000|2024-08-10 10:05:40|622.27|614.27|622.19|614.19|622.29|614.29|622.17|614.17|8
1723284350000|2024-08-10 10:05:50|622.2|614.2|622.2|614.2|622.22|614.22|622.2|614.2|5
1723284370000|2024-08-10 10:06:10|622.22|614.22|622.22|614.22|622.29|614.29|622.22|614.22|11
1723284380000|2024-08-10 10:06:20|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1723284390000|2024-08-10 10:06:30|622.17|614.17|622.1|614.1|622.17|614.17|622.09|614.09|5
1723284400000|2024-08-10 10:06:40|622.09|614.09|621.92|613.92|622.09|614.09|621.92|613.92|4
1723284410000|2024-08-10 10:06:50|621.93|613.93|621.9|613.9|621.93|613.93|621.88|613.88|4
1723284420000|2024-08-10 10:07:00|621.89|613.89|621.99|613.99|621.99|613.99|621.89|613.89|4
1723284430000|2024-08-10 10:07:10|622|614|622|614|622.05|614.05|621.99|613.99|9
1723284440000|2024-08-10 10:07:20|622.02|614.02|621.99|613.99|622.02|614.02|621.99|613.99|3
1723284450000|2024-08-10 10:07:30|622|614|622|614|622|614|622|614|1
1723284460000|2024-08-10 10:07:40|622.06|614.06|622.15|614.15|622.15|614.15|622.04|614.04|11
1723284470000|2024-08-10 10:07:50|622.14|614.14|622.07|614.07|622.14|614.14|622.07|614.07|6
1723284480000|2024-08-10 10:08:00|622.08|614.08|622.15|614.15|622.15|614.15|622.08|614.08|2
1723284490000|2024-08-10 10:08:10|622.2|614.2|622.24|614.24|622.24|614.24|622.2|614.2|3
1723284500000|2024-08-10 10:08:20|622.25|614.25|622.49|614.49|622.49|614.49|622.25|614.25|9
1723284510000|2024-08-10 10:08:30|622.5|614.5|623.03|615.03|623.11|615.11|622.5|614.5|15
1723284520000|2024-08-10 10:08:40|623.08|615.08|623.15|615.15|623.2|615.2|623.06|615.06|9
1723284530000|2024-08-10 10:08:50|623.14|615.14|622.95|614.95|623.14|615.14|622.95|614.95|6
1723284540000|2024-08-10 10:09:00|622.97|614.97|623.13|615.13|623.13|615.13|622.88|614.88|13
1723284550000|2024-08-10 10:09:10|623.12|615.12|623.2|615.2|623.2|615.2|623.12|615.12|11
1723284560000|2024-08-10 10:09:20|623.22|615.22|623.27|615.27|623.31|615.31|623.22|615.22|5
1723284570000|2024-08-10 10:09:30|623.25|615.25|623.25|615.25|623.31|615.31|623.25|615.25|4
1723284580000|2024-08-10 10:09:40|623.22|615.22|623.19|615.19|623.22|615.22|623.1|615.1|8
1723284590000|2024-08-10 10:09:50|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1723284600000|2024-08-10 10:10:00|623.27|615.27|623.4|615.4|623.4|615.4|623.27|615.27|9
1723284610000|2024-08-10 10:10:10|623.42|615.42|623.45|615.45|623.5|615.5|623.4|615.4|8
1723284620000|2024-08-10 10:10:20|623.49|615.49|623.52|615.52|623.52|615.52|623.49|615.49|2
1723284630000|2024-08-10 10:10:30|623.5|615.5|623.41|615.41|623.5|615.5|623.37|615.37|11
1723284640000|2024-08-10 10:10:40|623.42|615.42|623.45|615.45|623.48|615.48|623.42|615.42|3
1723284650000|2024-08-10 10:10:50|623.48|615.48|623.46|615.46|623.48|615.48|623.46|615.46|4
1723284660000|2024-08-10 10:11:00|623.42|615.42|623.25|615.25|623.42|615.42|623.24|615.24|8
1723284670000|2024-08-10 10:11:10|623.27|615.27|623.24|615.24|623.29|615.29|623.24|615.24|4
1723284690000|2024-08-10 10:11:30|623.16|615.16|623.05|615.05|623.19|615.19|623.05|615.05|7
1723284700000|2024-08-10 10:11:40|623.04|615.04|623.02|615.02|623.04|615.04|623.01|615.01|3
1723284710000|2024-08-10 10:11:50|623.01|615.01|622.99|614.99|623.01|615.01|622.99|614.99|3
1723284720000|2024-08-10 10:12:00|622.97|614.97|623.39|615.39|623.39|615.39|622.97|614.97|5
1723284730000|2024-08-10 10:12:10|623.42|615.42|623.4|615.4|623.47|615.47|623.4|615.4|5
1723284740000|2024-08-10 10:12:20|623.42|615.42|623.4|615.4|623.42|615.42|623.4|615.4|2
1723284750000|2024-08-10 10:12:30|623.38|615.38|623.45|615.45|623.45|615.45|623.36|615.36|5
1723284760000|2024-08-10 10:12:40|623.44|615.44|623.3|615.3|623.44|615.44|623.24|615.24|11
1723284770000|2024-08-10 10:12:50|623.29|615.29|623.32|615.32|623.32|615.32|623.29|615.29|3
1723284780000|2024-08-10 10:13:00|623.4|615.4|623.49|615.49|623.5|615.5|623.4|615.4|6
1723284790000|2024-08-10 10:13:10|623.5|615.5|623.4|615.4|623.5|615.5|623.39|615.39|7
1723284800000|2024-08-10 10:13:20|623.39|615.39|623.32|615.32|623.39|615.39|623.31|615.31|6
1723284810000|2024-08-10 10:13:30|623.31|615.31|623.31|615.31|623.31|615.31|623.31|615.31|1
1723284830000|2024-08-10 10:13:50|623.32|615.32|623.31|615.31|623.32|615.32|623.31|615.31|2
1723284840000|2024-08-10 10:14:00|623.3|615.3|623.19|615.19|623.3|615.3|623.19|615.19|7
1723284850000|2024-08-10 10:14:10|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723284860000|2024-08-10 10:14:20|623.19|615.19|623.21|615.21|623.21|615.21|623.19|615.19|3
1723284870000|2024-08-10 10:14:30|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723284880000|2024-08-10 10:14:40|623.21|615.21|623.2|615.2|623.22|615.22|623.19|615.19|8
1723284890000|2024-08-10 10:14:50|623.21|615.21|623.22|615.22|623.22|615.22|623.21|615.21|2
1723284900000|2024-08-10 10:15:00|623.21|615.21|623.07|615.07|623.22|615.22|623.07|615.07|12
1723284910000|2024-08-10 10:15:10|623.06|615.06|623.01|615.01|623.06|615.06|623.01|615.01|4
1723284920000|2024-08-10 10:15:20|623.02|615.02|623.4|615.4|623.4|615.4|623.01|615.01|9
1723284930000|2024-08-10 10:15:30|623.41|615.41|623.49|615.49|623.5|615.5|623.41|615.41|7
1723284960000|2024-08-10 10:16:00|623.47|615.47|623.47|615.47|623.49|615.49|623.47|615.47|3
1723284970000|2024-08-10 10:16:10|623.49|615.49|623.49|615.49|623.5|615.5|623.49|615.49|5
1723284980000|2024-08-10 10:16:20|623.46|615.46|623.37|615.37|623.46|615.46|623.36|615.36|9
1723284990000|2024-08-10 10:16:30|623.32|615.32|623.19|615.19|623.32|615.32|623.19|615.19|5
1723285000000|2024-08-10 10:16:40|623.17|615.17|623.2|615.2|623.22|615.22|623.15|615.15|10
1723285010000|2024-08-10 10:16:50|623.19|615.19|622.95|614.95|623.19|615.19|622.95|614.95|9
1723285020000|2024-08-10 10:17:00|622.93|614.93|622.62|614.62|622.93|614.93|622.62|614.62|11
1723285030000|2024-08-10 10:17:10|622.66|614.66|622.62|614.62|622.67|614.67|622.61|614.61|8
1723285040000|2024-08-10 10:17:20|622.61|614.61|622.8|614.8|622.8|614.8|622.61|614.61|10
1723285050000|2024-08-10 10:17:30|622.82|614.82|622.79|614.79|622.82|614.82|622.77|614.77|6
1723285060000|2024-08-10 10:17:40|622.81|614.81|622.82|614.82|622.82|614.82|622.79|614.79|7
1723285070000|2024-08-10 10:17:50|622.8|614.8|622.99|614.99|622.99|614.99|622.8|614.8|11
1723285080000|2024-08-10 10:18:00|623|615|623.03|615.03|623.03|615.03|623|615|2
1723285090000|2024-08-10 10:18:10|623.08|615.08|622.81|614.81|623.08|615.08|622.8|614.8|13
1723285100000|2024-08-10 10:18:20|622.8|614.8|622.81|614.81|622.82|614.82|622.79|614.79|6
1723285110000|2024-08-10 10:18:30|622.8|614.8|622.75|614.75|622.81|614.81|622.75|614.75|7
1723285120000|2024-08-10 10:18:40|622.74|614.74|622.58|614.58|622.74|614.74|622.58|614.58|6
1723285130000|2024-08-10 10:18:50|622.53|614.53|622.38|614.38|622.54|614.54|622.32|614.32|10
1723285140000|2024-08-10 10:19:00|622.34|614.34|622.32|614.32|622.42|614.42|622.32|614.32|7
1723285150000|2024-08-10 10:19:10|622.28|614.28|622.04|614.04|622.28|614.28|622.02|614.02|12
1723285160000|2024-08-10 10:19:20|622.05|614.05|622|614|622.05|614.05|622|614|4
1723285170000|2024-08-10 10:19:30|621.96|613.96|621.89|613.89|621.96|613.96|621.89|613.89|4
1723285190000|2024-08-10 10:19:50|621.9|613.9|621.91|613.91|621.92|613.92|621.9|613.9|4
1723285200000|2024-08-10 10:20:00|621.98|613.98|621.99|613.99|622.04|614.04|621.96|613.96|8
1723285210000|2024-08-10 10:20:10|621.96|613.96|621.84|613.84|621.99|613.99|621.84|613.84|10
1723285220000|2024-08-10 10:20:20|621.87|613.87|621.89|613.89|621.89|613.89|621.87|613.87|4
1723285230000|2024-08-10 10:20:30|621.87|613.87|622.07|614.07|622.07|614.07|621.87|613.87|9
1723285240000|2024-08-10 10:20:40|622.06|614.06|622.14|614.14|622.14|614.14|622.06|614.06|8
1723285250000|2024-08-10 10:20:50|622.17|614.17|622.22|614.22|622.22|614.22|622.17|614.17|4
1723285260000|2024-08-10 10:21:00|622.23|614.23|622.58|614.58|622.58|614.58|622.23|614.23|12
1723285270000|2024-08-10 10:21:10|622.6|614.6|622.54|614.54|622.6|614.6|622.52|614.52|8
1723285280000|2024-08-10 10:21:20|622.52|614.52|622.52|614.52|622.52|614.52|622.52|614.52|1
1723285290000|2024-08-10 10:21:30|622.5|614.5|622.5|614.5|622.52|614.52|622.5|614.5|3
1723285300000|2024-08-10 10:21:40|622.52|614.52|622.59|614.59|622.59|614.59|622.52|614.52|3
1723285310000|2024-08-10 10:21:50|622.6|614.6|622.42|614.42|622.64|614.64|622.42|614.42|9
1723285320000|2024-08-10 10:22:00|622.43|614.43|622.47|614.47|622.47|614.47|622.42|614.42|6
1723285330000|2024-08-10 10:22:10|622.49|614.49|622.5|614.5|622.5|614.5|622.49|614.49|2
1723285340000|2024-08-10 10:22:20|622.58|614.58|622.77|614.77|622.77|614.77|622.58|614.58|12
1723285370000|2024-08-10 10:22:50|622.75|614.75|622.54|614.54|622.75|614.75|622.53|614.53|8
1723285380000|2024-08-10 10:23:00|622.52|614.52|622.39|614.39|622.52|614.52|622.38|614.38|7
1723285390000|2024-08-10 10:23:10|622.37|614.37|622.29|614.29|622.37|614.37|622.29|614.29|5
1723285400000|2024-08-10 10:23:20|622.32|614.32|622.3|614.3|622.34|614.34|622.3|614.3|5
1723285410000|2024-08-10 10:23:30|622.29|614.29|622.22|614.22|622.29|614.29|622.22|614.22|5
1723285420000|2024-08-10 10:23:40|622.19|614.19|622.19|614.19|622.19|614.19|622.16|614.16|3
1723285430000|2024-08-10 10:23:50|622.17|614.17|622.09|614.09|622.18|614.18|622.09|614.09|6
1723285440000|2024-08-10 10:24:00|622.05|614.05|621.92|613.92|622.06|614.06|621.92|613.92|8
1723285450000|2024-08-10 10:24:10|621.89|613.89|621.76|613.76|621.89|613.89|621.76|613.76|5
1723285460000|2024-08-10 10:24:20|621.74|613.74|621.79|613.79|621.79|613.79|621.62|613.62|10
1723285470000|2024-08-10 10:24:30|621.77|613.77|621.68|613.68|621.77|613.77|621.68|613.68|7
1723285480000|2024-08-10 10:24:40|621.69|613.69|621.56|613.56|621.69|613.69|621.56|613.56|9
1723285490000|2024-08-10 10:24:50|621.6|613.6|621.42|613.42|621.6|613.6|621.42|613.42|14
1723285500000|2024-08-10 10:25:00|621.4|613.4|621.3|613.3|621.42|613.42|621.3|613.3|9
1723285510000|2024-08-10 10:25:10|621.26|613.26|621.2|613.2|621.3|613.3|621.17|613.17|16
1723285520000|2024-08-10 10:25:20|621.17|613.17|621.4|613.4|621.4|613.4|621.17|613.17|8
1723285530000|2024-08-10 10:25:30|621.39|613.39|621.3|613.3|621.4|613.4|621.3|613.3|15
1723285540000|2024-08-10 10:25:40|621.32|613.32|621.4|613.4|621.4|613.4|621.32|613.32|3
1723285550000|2024-08-10 10:25:50|621.39|613.39|621.39|613.39|621.4|613.4|621.39|613.39|3
1723285560000|2024-08-10 10:26:00|621.37|613.37|621.4|613.4|621.4|613.4|621.25|613.25|14
1723285570000|2024-08-10 10:26:10|621.38|613.38|621.29|613.29|621.38|613.38|621.27|613.27|12
1723285580000|2024-08-10 10:26:20|621.27|613.27|621.19|613.19|621.29|613.29|621.19|613.19|10
1723285590000|2024-08-10 10:26:30|621.17|613.17|621.09|613.09|621.19|613.19|621.05|613.05|5
1723285600000|2024-08-10 10:26:40|621.05|613.05|620.91|612.91|621.09|613.09|620.91|612.91|16
1723285610000|2024-08-10 10:26:50|620.87|612.87|620.82|612.82|620.87|612.87|620.82|612.82|8
1723285620000|2024-08-10 10:27:00|620.8|612.8|620.54|612.54|620.8|612.8|620.54|612.54|9
1723285630000|2024-08-10 10:27:10|620.52|612.52|620.57|612.57|620.59|612.59|620.5|612.5|8
1723285640000|2024-08-10 10:27:20|620.59|612.59|620.71|612.71|620.71|612.71|620.51|612.51|11
1723285650000|2024-08-10 10:27:30|620.72|612.72|620.91|612.91|620.94|612.94|620.72|612.72|6
1723285660000|2024-08-10 10:27:40|620.9|612.9|620.89|612.89|620.9|612.9|620.89|612.89|2
1723285670000|2024-08-10 10:27:50|620.86|612.86|620.81|612.81|620.86|612.86|620.81|612.81|2
1723285680000|2024-08-10 10:28:00|620.8|612.8|621.04|613.04|621.04|613.04|620.76|612.76|13
1723285690000|2024-08-10 10:28:10|621.09|613.09|621.15|613.15|621.21|613.21|621.09|613.09|14
1723285700000|2024-08-10 10:28:20|621.14|613.14|621.17|613.17|621.19|613.19|621.14|613.14|7
1723285710000|2024-08-10 10:28:30|621.19|613.19|621.05|613.05|621.19|613.19|621.05|613.05|8
1723285720000|2024-08-10 10:28:40|621.07|613.07|621.09|613.09|621.09|613.09|621.07|613.07|2
1723285730000|2024-08-10 10:28:50|621.07|613.07|621.01|613.01|621.07|613.07|621.01|613.01|3
1723285750000|2024-08-10 10:29:10|621.02|613.02|621.09|613.09|621.09|613.09|621.02|613.02|4
1723285760000|2024-08-10 10:29:20|621.1|613.1|621.27|613.27|621.27|613.27|621.1|613.1|6
1723285770000|2024-08-10 10:29:30|621.25|613.25|621.37|613.37|621.37|613.37|621.25|613.25|5
1723285780000|2024-08-10 10:29:40|621.36|613.36|621.26|613.26|621.36|613.36|621.21|613.21|9
1723285790000|2024-08-10 10:29:50|621.27|613.27|621.45|613.45|621.45|613.45|621.27|613.27|6
1723285800000|2024-08-10 10:30:00|621.44|613.44|621.38|613.38|621.44|613.44|621.29|613.29|6
1723285810000|2024-08-10 10:30:10|621.42|613.42|621.37|613.37|621.42|613.42|621.32|613.32|9
1723285820000|2024-08-10 10:30:20|621.35|613.35|621.2|613.2|621.35|613.35|621.19|613.19|10
1723285830000|2024-08-10 10:30:30|621.19|613.19|621.11|613.11|621.19|613.19|621.11|613.11|5
1723285840000|2024-08-10 10:30:40|621.1|613.1|621.09|613.09|621.1|613.1|621.07|613.07|4
1723285850000|2024-08-10 10:30:50|621.1|613.1|621.2|613.2|621.22|613.22|621.1|613.1|9
1723285860000|2024-08-10 10:31:00|621.22|613.22|621.47|613.47|621.47|613.47|621.22|613.22|9
1723285870000|2024-08-10 10:31:10|621.5|613.5|621.59|613.59|621.59|613.59|621.5|613.5|4
1723285880000|2024-08-10 10:31:20|621.57|613.57|621.72|613.72|621.72|613.72|621.45|613.45|14
1723285890000|2024-08-10 10:31:30|621.7|613.7|621.68|613.68|621.7|613.7|621.62|613.62|7
1723285900000|2024-08-10 10:31:40|621.69|613.69|621.6|613.6|621.72|613.72|621.6|613.6|5
1723285910000|2024-08-10 10:31:50|621.57|613.57|621.49|613.49|621.57|613.57|621.49|613.49|5
1723285920000|2024-08-10 10:32:00|621.47|613.47|621.67|613.67|621.67|613.67|621.47|613.47|7
1723285930000|2024-08-10 10:32:10|621.7|613.7|621.69|613.69|621.72|613.72|621.69|613.69|3
1723285940000|2024-08-10 10:32:20|621.7|613.7|621.89|613.89|621.89|613.89|621.7|613.7|8
1723285950000|2024-08-10 10:32:30|621.92|613.92|621.89|613.89|621.92|613.92|621.89|613.89|3
1723285960000|2024-08-10 10:32:40|621.92|613.92|621.99|613.99|621.99|613.99|621.92|613.92|3
1723285970000|2024-08-10 10:32:50|622.02|614.02|622.02|614.02|622.02|614.02|622.02|614.02|1
1723285980000|2024-08-10 10:33:00|622.09|614.09|622.13|614.13|622.2|614.2|622.09|614.09|11
1723285990000|2024-08-10 10:33:10|622.12|614.12|622.15|614.15|622.15|614.15|622.03|614.03|9
1723286000000|2024-08-10 10:33:20|622.09|614.09|622.09|614.09|622.09|614.09|622.05|614.05|5
1723286010000|2024-08-10 10:33:30|622.08|614.08|622.08|614.08|622.08|614.08|622.08|614.08|1
1723286030000|2024-08-10 10:33:50|622.06|614.06|621.88|613.88|622.06|614.06|621.88|613.88|6
1723286040000|2024-08-10 10:34:00|621.86|613.86|621.86|613.86|621.86|613.86|621.86|613.86|1
1723286050000|2024-08-10 10:34:10|621.89|613.89|621.88|613.88|621.89|613.89|621.88|613.88|2
1723286070000|2024-08-10 10:34:30|621.89|613.89|621.89|613.89|621.89|613.89|621.89|613.89|1
1723286080000|2024-08-10 10:34:40|621.86|613.86|621.62|613.62|621.86|613.86|621.62|613.62|6
1723286090000|2024-08-10 10:34:50|621.58|613.58|621.51|613.51|621.58|613.58|621.5|613.5|5
1723286100000|2024-08-10 10:35:00|621.5|613.5|621.49|613.49|621.5|613.5|621.49|613.49|2
1723286120000|2024-08-10 10:35:20|621.5|613.5|621.5|613.5|621.5|613.5|621.49|613.49|3
1723286160000|2024-08-10 10:36:00|621.57|613.57|621.65|613.65|621.67|613.67|621.57|613.57|4
1723286170000|2024-08-10 10:36:10|621.64|613.64|621.64|613.64|621.64|613.64|621.64|613.64|1
1723286180000|2024-08-10 10:36:20|621.62|613.62|621.41|613.41|621.64|613.64|621.41|613.41|11
1723286190000|2024-08-10 10:36:30|621.44|613.44|621.4|613.4|621.45|613.45|621.32|613.32|8
1723286200000|2024-08-10 10:36:40|621.36|613.36|621.23|613.23|621.36|613.36|621.23|613.23|5
1723286210000|2024-08-10 10:36:50|621.22|613.22|621.32|613.32|621.32|613.32|621.22|613.22|8
1723286220000|2024-08-10 10:37:00|621.3|613.3|621.22|613.22|621.3|613.3|621.22|613.22|8
1723286230000|2024-08-10 10:37:10|621.24|613.24|621.42|613.42|621.43|613.43|621.24|613.24|5
1723286240000|2024-08-10 10:37:20|621.4|613.4|622.29|614.29|622.29|614.29|621.4|613.4|24
1723286250000|2024-08-10 10:37:30|622.27|614.27|622.12|614.12|622.27|614.27|622.1|614.1|7
1723286260000|2024-08-10 10:37:40|622.1|614.1|622.13|614.13|622.13|614.13|622|614|13
1723286270000|2024-08-10 10:37:50|622.18|614.18|622.22|614.22|622.22|614.22|622.18|614.18|2
1723286280000|2024-08-10 10:38:00|622.25|614.25|622.32|614.32|622.34|614.34|622.25|614.25|11
1723286290000|2024-08-10 10:38:10|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723286310000|2024-08-10 10:38:30|622.37|614.37|622.37|614.37|622.37|614.37|622.37|614.37|1
1723286320000|2024-08-10 10:38:40|622.39|614.39|622.48|614.48|622.48|614.48|622.39|614.39|4
1723286330000|2024-08-10 10:38:50|622.5|614.5|622.54|614.54|622.54|614.54|622.48|614.48|7
1723286340000|2024-08-10 10:39:00|622.51|614.51|622.67|614.67|622.67|614.67|622.51|614.51|14
1723286350000|2024-08-10 10:39:10|622.55|614.55|622.67|614.67|622.67|614.67|622.54|614.54|14
1723286360000|2024-08-10 10:39:20|622.63|614.63|622.67|614.67|622.67|614.67|622.63|614.63|4
1723286390000|2024-08-10 10:39:50|622.7|614.7|623.18|615.18|623.18|615.18|622.7|614.7|11
1723286400000|2024-08-10 10:40:00|623.2|615.2|623.2|615.2|623.23|615.23|623.19|615.19|10
1723286410000|2024-08-10 10:40:10|623.22|615.22|623.12|615.12|623.22|615.22|623.12|615.12|5
1723286420000|2024-08-10 10:40:20|623.1|615.1|623.08|615.08|623.1|615.1|623.06|615.06|4
1723286430000|2024-08-10 10:40:30|623.09|615.09|623.15|615.15|623.15|615.15|623.09|615.09|8
1723286440000|2024-08-10 10:40:40|623.14|615.14|622.89|614.89|623.14|615.14|622.87|614.87|12
1723286450000|2024-08-10 10:40:50|622.9|614.9|623.05|615.05|623.07|615.07|622.88|614.88|13
1723286460000|2024-08-10 10:41:00|623.07|615.07|622.83|614.83|623.12|615.12|622.83|614.83|14
1723286470000|2024-08-10 10:41:10|622.85|614.85|622.9|614.9|622.9|614.9|622.85|614.85|4
1723286480000|2024-08-10 10:41:20|622.89|614.89|622.8|614.8|622.89|614.89|622.8|614.8|4
1723286490000|2024-08-10 10:41:30|622.77|614.77|622.79|614.79|622.79|614.79|622.77|614.77|2
1723286510000|2024-08-10 10:41:50|622.77|614.77|622.82|614.82|622.82|614.82|622.77|614.77|3
1723286520000|2024-08-10 10:42:00|622.85|614.85|622.86|614.86|622.86|614.86|622.85|614.85|2
1723286550000|2024-08-10 10:42:30|622.91|614.91|623|615|623.02|615.02|622.91|614.91|7
1723286560000|2024-08-10 10:42:40|622.99|614.99|622.97|614.97|622.99|614.99|622.93|614.93|6
1723286580000|2024-08-10 10:43:00|622.95|614.95|622.84|614.84|622.95|614.95|622.84|614.84|4
1723286590000|2024-08-10 10:43:10|622.8|614.8|622.89|614.89|622.89|614.89|622.8|614.8|6
1723286600000|2024-08-10 10:43:20|622.87|614.87|622.87|614.87|622.87|614.87|622.84|614.84|4
1723286620000|2024-08-10 10:43:40|622.85|614.85|622.85|614.85|622.85|614.85|622.84|614.84|3
1723286630000|2024-08-10 10:43:50|622.87|614.87|622.87|614.87|622.87|614.87|622.87|614.87|1
1723286640000|2024-08-10 10:44:00|622.89|614.89|622.92|614.92|622.92|614.92|622.89|614.89|3
1723286650000|2024-08-10 10:44:10|622.95|614.95|623.07|615.07|623.07|615.07|622.95|614.95|6
1723286660000|2024-08-10 10:44:20|623.05|615.05|623.05|615.05|623.07|615.07|623.05|615.05|3
1723286670000|2024-08-10 10:44:30|623.04|615.04|622.9|614.9|623.04|615.04|622.9|614.9|10
1723286680000|2024-08-10 10:44:40|622.92|614.92|622.9|614.9|622.92|614.92|622.9|614.9|2
1723286690000|2024-08-10 10:44:50|622.92|614.92|622.92|614.92|622.94|614.94|622.9|614.9|7
1723286700000|2024-08-10 10:45:00|622.94|614.94|622.92|614.92|622.94|614.94|622.92|614.92|2
1723286710000|2024-08-10 10:45:10|622.94|614.94|623|615|623|615|622.92|614.92|8
1723286720000|2024-08-10 10:45:20|622.97|614.97|623.15|615.15|623.15|615.15|622.97|614.97|10
1723286730000|2024-08-10 10:45:30|623.18|615.18|623.22|615.22|623.24|615.24|623.18|615.18|7
1723286740000|2024-08-10 10:45:40|623.24|615.24|623.17|615.17|623.24|615.24|623.17|615.17|8
1723286750000|2024-08-10 10:45:50|623.15|615.15|623.19|615.19|623.19|615.19|623.15|615.15|3
1723286760000|2024-08-10 10:46:00|623.17|615.17|622.94|614.94|623.19|615.19|622.94|614.94|11
1723286770000|2024-08-10 10:46:10|622.95|614.95|622.94|614.94|622.95|614.95|622.94|614.94|2
1723286780000|2024-08-10 10:46:20|622.95|614.95|623.09|615.09|623.09|615.09|622.95|614.95|6
1723286790000|2024-08-10 10:46:30|623.1|615.1|623.19|615.19|623.19|615.19|623.1|615.1|3
1723286800000|2024-08-10 10:46:40|623.17|615.17|623.17|615.17|623.17|615.17|623.17|615.17|1
1723286810000|2024-08-10 10:46:50|623.19|615.19|623.19|615.19|623.19|615.19|623.19|615.19|1
1723286820000|2024-08-10 10:47:00|623.17|615.17|623.17|615.17|623.17|615.17|623.17|615.17|1
1723286830000|2024-08-10 10:47:10|623.19|615.19|623.19|615.19|623.19|615.19|623.19|615.19|1
1723286840000|2024-08-10 10:47:20|623.2|615.2|623.24|615.24|623.24|615.24|623.2|615.2|3
1723286880000|2024-08-10 10:48:00|623.22|615.22|623.22|615.22|623.22|615.22|623.22|615.22|1
1723286890000|2024-08-10 10:48:10|623.24|615.24|623.24|615.24|623.24|615.24|623.24|615.24|1
1723286900000|2024-08-10 10:48:20|623.22|615.22|623.2|615.2|623.22|615.22|623.2|615.2|2
1723286910000|2024-08-10 10:48:30|623.22|615.22|623.22|615.22|623.22|615.22|623.22|615.22|1
1723286920000|2024-08-10 10:48:40|623.2|615.2|623.17|615.17|623.2|615.2|623.17|615.17|3
1723286930000|2024-08-10 10:48:50|623.19|615.19|623.24|615.24|623.24|615.24|623.19|615.19|4
1723286940000|2024-08-10 10:49:00|623.22|615.22|623.2|615.2|623.22|615.22|623.2|615.2|2
1723286950000|2024-08-10 10:49:10|623.19|615.19|623.19|615.19|623.2|615.2|623.17|615.17|5
1723286960000|2024-08-10 10:49:20|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723286970000|2024-08-10 10:49:30|623.15|615.15|623.17|615.17|623.17|615.17|623.15|615.15|2
1723286990000|2024-08-10 10:49:50|623.15|615.15|623.17|615.17|623.17|615.17|623.15|615.15|2
1723287020000|2024-08-10 10:50:20|623.15|615.15|622.92|614.92|623.15|615.15|622.92|614.92|7
1723287030000|2024-08-10 10:50:30|622.87|614.87|622.9|614.9|622.9|614.9|622.87|614.87|3
1723287040000|2024-08-10 10:50:40|622.88|614.88|622.9|614.9|622.9|614.9|622.88|614.88|2
1723287050000|2024-08-10 10:50:50|622.88|614.88|622.9|614.9|622.9|614.9|622.88|614.88|2
1723287060000|2024-08-10 10:51:00|622.92|614.92|622.87|614.87|622.92|614.92|622.87|614.87|4
1723287070000|2024-08-10 10:51:10|622.89|614.89|622.9|614.9|622.9|614.9|622.89|614.89|4
1723287080000|2024-08-10 10:51:20|622.92|614.92|622.95|614.95|623|615|622.92|614.92|8
1723287090000|2024-08-10 10:51:30|622.98|614.98|623.19|615.19|623.19|615.19|622.98|614.98|7
1723287100000|2024-08-10 10:51:40|623.17|615.17|623.27|615.27|623.27|615.27|623.17|615.17|7
1723287110000|2024-08-10 10:51:50|623.25|615.25|623.35|615.35|623.35|615.35|623.25|615.25|5
1723287140000|2024-08-10 10:52:20|623.34|615.34|623.22|615.22|623.34|615.34|623.22|615.22|4
1723287150000|2024-08-10 10:52:30|623.2|615.2|623.27|615.27|623.27|615.27|623.17|615.17|7
1723287160000|2024-08-10 10:52:40|623.3|615.3|623.34|615.34|623.34|615.34|623.3|615.3|2
1723287170000|2024-08-10 10:52:50|623.35|615.35|623.6|615.6|623.65|615.65|623.35|615.35|4
1723287180000|2024-08-10 10:53:00|623.67|615.67|623.75|615.75|623.75|615.75|623.67|615.67|7
1723287190000|2024-08-10 10:53:10|623.79|615.79|623.79|615.79|623.79|615.79|623.79|615.79|1
1723287200000|2024-08-10 10:53:20|623.83|615.83|623.79|615.79|623.87|615.87|623.75|615.75|5
1723287210000|2024-08-10 10:53:30|623.74|615.74|623.75|615.75|623.75|615.75|623.74|615.74|2
1723287230000|2024-08-10 10:53:50|623.72|615.72|623.72|615.72|623.72|615.72|623.72|615.72|1
1723287240000|2024-08-10 10:54:00|623.75|615.75|623.75|615.75|623.79|615.79|623.75|615.75|3
1723287260000|2024-08-10 10:54:20|623.83|615.83|623.79|615.79|623.83|615.83|623.79|615.79|2
1723287270000|2024-08-10 10:54:30|623.83|615.83|623.79|615.79|623.83|615.83|623.79|615.79|2
1723287280000|2024-08-10 10:54:40|623.75|615.75|623.79|615.79|623.79|615.79|623.75|615.75|2
1723287290000|2024-08-10 10:54:50|623.75|615.75|623.75|615.75|623.75|615.75|623.7|615.7|7
1723287310000|2024-08-10 10:55:10|623.74|615.74|623.6|615.6|623.74|615.74|623.58|615.58|8
1723287320000|2024-08-10 10:55:20|623.64|615.64|623.64|615.64|623.64|615.64|623.64|615.64|1
1723287330000|2024-08-10 10:55:30|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723287340000|2024-08-10 10:55:40|623.67|615.67|623.7|615.7|623.75|615.75|623.67|615.67|7
1723287350000|2024-08-10 10:55:50|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|3
1723287360000|2024-08-10 10:56:00|623.58|615.58|623.55|615.55|623.6|615.6|623.54|615.54|11
1723287370000|2024-08-10 10:56:10|623.54|615.54|623.47|615.47|623.54|615.54|623.44|615.44|6
1723287380000|2024-08-10 10:56:20|623.45|615.45|623.4|615.4|623.45|615.45|623.4|615.4|4
1723287390000|2024-08-10 10:56:30|623.38|615.38|623.12|615.12|623.42|615.42|623.09|615.09|11
1723287400000|2024-08-10 10:56:40|623.14|615.14|623.14|615.14|623.14|615.14|623.14|615.14|1
1723287410000|2024-08-10 10:56:50|623.12|615.12|623.14|615.14|623.14|615.14|623.12|615.12|2
1723287420000|2024-08-10 10:57:00|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723287430000|2024-08-10 10:57:10|623.27|615.27|623.26|615.26|623.28|615.28|623.26|615.26|4
1723287440000|2024-08-10 10:57:20|623.28|615.28|623.24|615.24|623.36|615.36|623.24|615.24|13
1723287450000|2024-08-10 10:57:30|623.26|615.26|623.27|615.27|623.27|615.27|623.25|615.25|5
1723287460000|2024-08-10 10:57:40|623.29|615.29|623.31|615.31|623.31|615.31|623.27|615.27|6
1723287470000|2024-08-10 10:57:50|623.37|615.37|623.39|615.39|623.39|615.39|623.36|615.36|8
1723287480000|2024-08-10 10:58:00|623.41|615.41|623.57|615.57|623.57|615.57|623.4|615.4|17
1723287490000|2024-08-10 10:58:10|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723287500000|2024-08-10 10:58:20|623.57|615.57|623.55|615.55|623.6|615.6|623.55|615.55|4
1723287510000|2024-08-10 10:58:30|623.54|615.54|623.49|615.49|623.54|615.54|623.47|615.47|6
1723287520000|2024-08-10 10:58:40|623.42|615.42|623.37|615.37|623.42|615.42|623.37|615.37|5
1723287530000|2024-08-10 10:58:50|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1723287540000|2024-08-10 10:59:00|623.33|615.33|623.29|615.29|623.34|615.34|623.29|615.29|5
1723287550000|2024-08-10 10:59:10|623.3|615.3|623.33|615.33|623.37|615.37|623.3|615.3|7
1723287560000|2024-08-10 10:59:20|623.32|615.32|623.29|615.29|623.32|615.32|623.27|615.27|7
1723287570000|2024-08-10 10:59:30|623.32|615.32|623.32|615.32|623.34|615.34|623.32|615.32|3
1723287580000|2024-08-10 10:59:40|623.3|615.3|623.22|615.22|623.3|615.3|623.22|615.22|6
1723287590000|2024-08-10 10:59:50|623.24|615.24|623.27|615.27|623.27|615.27|623.17|615.17|6
1723287600000|2024-08-10 11:00:00|623.29|615.29|623.29|615.29|623.34|615.34|623.29|615.29|5
1723287610000|2024-08-10 11:00:10|623.32|615.32|623.34|615.34|623.34|615.34|623.32|615.32|4
1723287620000|2024-08-10 11:00:20|623.27|615.27|623.42|615.42|623.42|615.42|623.2|615.2|10
1723287630000|2024-08-10 11:00:30|623.4|615.4|623.31|615.31|623.4|615.4|623.3|615.3|8
1723287640000|2024-08-10 11:00:40|623.3|615.3|623.3|615.3|623.3|615.3|623.27|615.27|4
1723287650000|2024-08-10 11:00:50|623.32|615.32|623.27|615.27|623.32|615.32|623.24|615.24|5
1723287660000|2024-08-10 11:01:00|623.25|615.25|623.12|615.12|623.25|615.25|623.12|615.12|8
1723287670000|2024-08-10 11:01:10|623.14|615.14|623.01|615.01|623.16|615.16|622.99|614.99|10
1723287680000|2024-08-10 11:01:20|623.04|615.04|623.09|615.09|623.09|615.09|623.02|615.02|13
1723287690000|2024-08-10 11:01:30|623.1|615.1|623.18|615.18|623.18|615.18|623.01|615.01|11
1723287700000|2024-08-10 11:01:40|623.16|615.16|623.25|615.25|623.25|615.25|623.16|615.16|6
1723287710000|2024-08-10 11:01:50|623.26|615.26|623.26|615.26|623.26|615.26|623.26|615.26|1
1723287720000|2024-08-10 11:02:00|623.25|615.25|623.1|615.1|623.25|615.25|623.1|615.1|9
1723287740000|2024-08-10 11:02:20|623.09|615.09|622.99|614.99|623.09|615.09|622.97|614.97|9
1723287750000|2024-08-10 11:02:30|622.97|614.97|622.86|614.86|622.97|614.97|622.86|614.86|3
1723287760000|2024-08-10 11:02:40|622.89|614.89|622.69|614.69|622.89|614.89|622.69|614.69|5
1723287780000|2024-08-10 11:03:00|622.65|614.65|622.65|614.65|622.65|614.65|622.64|614.64|7
1723287790000|2024-08-10 11:03:10|622.66|614.66|622.66|614.66|622.66|614.66|622.65|614.65|3
1723287800000|2024-08-10 11:03:20|622.64|614.64|622.56|614.56|622.66|614.66|622.56|614.56|5
1723287810000|2024-08-10 11:03:30|622.57|614.57|622.57|614.57|622.58|614.58|622.56|614.56|9
1723287820000|2024-08-10 11:03:40|622.56|614.56|622.58|614.58|622.58|614.58|622.56|614.56|7
1723287830000|2024-08-10 11:03:50|622.67|614.67|622.72|614.72|622.84|614.84|622.67|614.67|11
1723287840000|2024-08-10 11:04:00|622.71|614.71|622.56|614.56|622.71|614.71|622.56|614.56|6
1723287850000|2024-08-10 11:04:10|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|2
1723287860000|2024-08-10 11:04:20|622.44|614.44|622.44|614.44|622.44|614.44|622.44|614.44|1
1723287870000|2024-08-10 11:04:30|622.42|614.42|622.39|614.39|622.44|614.44|622.39|614.39|4
1723287890000|2024-08-10 11:04:50|622.41|614.41|622.51|614.51|622.51|614.51|622.41|614.41|3
1723287900000|2024-08-10 11:05:00|622.49|614.49|622.42|614.42|622.49|614.49|622.42|614.42|3
1723287910000|2024-08-10 11:05:10|622.49|614.49|622.51|614.51|622.51|614.51|622.49|614.49|2
1723287920000|2024-08-10 11:05:20|622.5|614.5|622.51|614.51|622.51|614.51|622.5|614.5|2
1723287930000|2024-08-10 11:05:30|622.54|614.54|622.55|614.55|622.58|614.58|622.54|614.54|3
1723287940000|2024-08-10 11:05:40|622.56|614.56|622.61|614.61|622.61|614.61|622.56|614.56|2
1723287950000|2024-08-10 11:05:50|622.64|614.64|622.71|614.71|622.71|614.71|622.64|614.64|4
1723287960000|2024-08-10 11:06:00|622.7|614.7|622.74|614.74|622.74|614.74|622.7|614.7|3
1723287970000|2024-08-10 11:06:10|622.72|614.72|622.72|614.72|622.72|614.72|622.72|614.72|1
1723287980000|2024-08-10 11:06:20|622.7|614.7|622.86|614.86|622.86|614.86|622.7|614.7|10
1723287990000|2024-08-10 11:06:30|622.84|614.84|623.06|615.06|623.11|615.11|622.8|614.8|16
1723288000000|2024-08-10 11:06:40|623.05|615.05|623.1|615.1|623.1|615.1|623.04|615.04|8
1723288010000|2024-08-10 11:06:50|623.09|615.09|623.1|615.1|623.14|615.14|623.09|615.09|5
1723288020000|2024-08-10 11:07:00|623.12|615.12|623.25|615.25|623.25|615.25|623.12|615.12|6
1723288030000|2024-08-10 11:07:10|623.26|615.26|623.59|615.59|623.59|615.59|623.26|615.26|12
1723288040000|2024-08-10 11:07:20|623.54|615.54|623.59|615.59|623.59|615.59|623.54|615.54|9
1723288050000|2024-08-10 11:07:30|623.56|615.56|623.66|615.66|623.69|615.69|623.56|615.56|14
1723288060000|2024-08-10 11:07:40|623.69|615.69|623.62|615.62|623.75|615.75|623.62|615.62|9
1723288070000|2024-08-10 11:07:50|623.66|615.66|623.7|615.7|623.7|615.7|623.64|615.64|10
1723288080000|2024-08-10 11:08:00|623.71|615.71|623.9|615.9|623.91|615.91|623.71|615.71|14
1723288090000|2024-08-10 11:08:10|623.89|615.89|623.86|615.86|623.91|615.91|623.84|615.84|6
1723288100000|2024-08-10 11:08:20|623.84|615.84|623.82|615.82|623.84|615.84|623.82|615.82|2
1723288110000|2024-08-10 11:08:30|623.85|615.85|623.84|615.84|623.86|615.86|623.84|615.84|3
1723288120000|2024-08-10 11:08:40|623.82|615.82|623.7|615.7|623.82|615.82|623.69|615.69|10
1723288130000|2024-08-10 11:08:50|623.69|615.69|623.69|615.69|623.69|615.69|623.68|615.68|5
1723288140000|2024-08-10 11:09:00|623.66|615.66|623.61|615.61|623.7|615.7|623.56|615.56|14
1723288150000|2024-08-10 11:09:10|623.59|615.59|623.82|615.82|623.82|615.82|623.59|615.59|9
1723288160000|2024-08-10 11:09:20|623.81|615.81|623.81|615.81|623.85|615.85|623.81|615.81|5
1723288170000|2024-08-10 11:09:30|623.8|615.8|623.74|615.74|623.8|615.8|623.74|615.74|2
1723288180000|2024-08-10 11:09:40|623.72|615.72|623.58|615.58|623.72|615.72|623.57|615.57|6
1723288190000|2024-08-10 11:09:50|623.62|615.62|623.5|615.5|623.62|615.62|623.5|615.5|5
1723288200000|2024-08-10 11:10:00|623.52|615.52|623.28|615.28|623.54|615.54|623.28|615.28|12
1723288210000|2024-08-10 11:10:10|623.27|615.27|623.31|615.31|623.31|615.31|623.19|615.19|9
1723288220000|2024-08-10 11:10:20|623.3|615.3|623.19|615.19|623.3|615.3|623.16|615.16|5
1723288230000|2024-08-10 11:10:30|623.22|615.22|623.2|615.2|623.22|615.22|623.2|615.2|2
1723288240000|2024-08-10 11:10:40|623.16|615.16|623.09|615.09|623.16|615.16|623.09|615.09|3
1723288250000|2024-08-10 11:10:50|623.06|615.06|623.09|615.09|623.09|615.09|623.06|615.06|2
1723288260000|2024-08-10 11:11:00|623.1|615.1|623.1|615.1|623.12|615.12|623.1|615.1|3
1723288270000|2024-08-10 11:11:10|623.12|615.12|623.19|615.19|623.19|615.19|623.1|615.1|5
1723288290000|2024-08-10 11:11:30|623.21|615.21|623.24|615.24|623.26|615.26|623.21|615.21|4
1723288300000|2024-08-10 11:11:40|623.26|615.26|623.49|615.49|623.49|615.49|623.24|615.24|9
1723288310000|2024-08-10 11:11:50|623.46|615.46|623.46|615.46|623.46|615.46|623.46|615.46|1
1723288320000|2024-08-10 11:12:00|623.44|615.44|623.51|615.51|623.51|615.51|623.44|615.44|4
1723288330000|2024-08-10 11:12:10|623.52|615.52|623.59|615.59|623.64|615.64|623.52|615.52|5
1723288340000|2024-08-10 11:12:20|623.62|615.62|623.59|615.59|623.62|615.62|623.59|615.59|9
1723288350000|2024-08-10 11:12:30|623.58|615.58|623.6|615.6|623.6|615.6|623.58|615.58|2
1723288360000|2024-08-10 11:12:40|623.59|615.59|623.6|615.6|623.64|615.64|623.59|615.59|8
1723288370000|2024-08-10 11:12:50|623.62|615.62|623.59|615.59|623.64|615.64|623.56|615.56|5
1723288380000|2024-08-10 11:13:00|623.61|615.61|623.59|615.59|623.64|615.64|623.59|615.59|7
1723288390000|2024-08-10 11:13:10|623.61|615.61|623.71|615.71|623.71|615.71|623.61|615.61|8
1723288400000|2024-08-10 11:13:20|623.7|615.7|623.81|615.81|623.81|615.81|623.7|615.7|11
1723288410000|2024-08-10 11:13:30|623.84|615.84|623.72|615.72|623.89|615.89|623.72|615.72|5
1723288420000|2024-08-10 11:13:40|623.75|615.75|623.82|615.82|623.85|615.85|623.75|615.75|5
1723288430000|2024-08-10 11:13:50|623.84|615.84|623.9|615.9|623.92|615.92|623.84|615.84|7
1723288440000|2024-08-10 11:14:00|623.92|615.92|623.97|615.97|623.99|615.99|623.92|615.92|7
1723288450000|2024-08-10 11:14:10|623.99|615.99|623.97|615.97|623.99|615.99|623.95|615.95|4
1723288460000|2024-08-10 11:14:20|623.99|615.99|623.97|615.97|623.99|615.99|623.97|615.97|2
1723288470000|2024-08-10 11:14:30|623.98|615.98|623.96|615.96|623.98|615.98|623.96|615.96|2
1723288480000|2024-08-10 11:14:40|623.95|615.95|623.65|615.65|623.95|615.95|623.62|615.62|23
1723288490000|2024-08-10 11:14:50|623.67|615.67|623.94|615.94|623.94|615.94|623.67|615.67|6
1723288500000|2024-08-10 11:15:00|623.89|615.89|623.9|615.9|623.92|615.92|623.8|615.8|11
1723288510000|2024-08-10 11:15:10|623.92|615.92|623.89|615.89|623.94|615.94|623.81|615.81|19
1723288520000|2024-08-10 11:15:20|623.91|615.91|624.01|616.01|624.01|616.01|623.84|615.84|11
1723288530000|2024-08-10 11:15:30|624.04|616.04|623.94|615.94|624.04|616.04|623.94|615.94|5
1723288540000|2024-08-10 11:15:40|623.91|615.91|623.91|615.91|623.91|615.91|623.91|615.91|1
1723288550000|2024-08-10 11:15:50|623.92|615.92|623.91|615.91|623.94|615.94|623.84|615.84|8
1723288560000|2024-08-10 11:16:00|623.94|615.94|623.94|615.94|623.94|615.94|623.92|615.92|5
1723288570000|2024-08-10 11:16:10|624.01|616.01|624.04|616.04|624.06|616.06|624.01|616.01|8
1723288580000|2024-08-10 11:16:20|624.06|616.06|624.01|616.01|624.06|616.06|624.01|616.01|5
1723288590000|2024-08-10 11:16:30|623.99|615.99|623.89|615.89|623.99|615.99|623.87|615.87|9
1723288600000|2024-08-10 11:16:40|623.88|615.88|623.84|615.84|623.88|615.88|623.84|615.84|2
1723288610000|2024-08-10 11:16:50|623.8|615.8|623.79|615.79|623.8|615.8|623.79|615.79|2
1723288620000|2024-08-10 11:17:00|623.68|615.68|623.54|615.54|623.68|615.68|623.49|615.49|15
1723288630000|2024-08-10 11:17:10|623.55|615.55|623.54|615.54|623.55|615.55|623.54|615.54|2
1723288640000|2024-08-10 11:17:20|623.56|615.56|623.61|615.61|623.64|615.64|623.56|615.56|8
1723288650000|2024-08-10 11:17:30|623.64|615.64|623.9|615.9|623.91|615.91|623.64|615.64|11
1723288660000|2024-08-10 11:17:40|623.91|615.91|623.91|615.91|623.92|615.92|623.9|615.9|5
1723288670000|2024-08-10 11:17:50|623.92|615.92|623.99|615.99|624.01|616.01|623.91|615.91|9
1723288680000|2024-08-10 11:18:00|623.96|615.96|623.88|615.88|623.96|615.96|623.85|615.85|7
1723288690000|2024-08-10 11:18:10|623.86|615.86|623.86|615.86|623.89|615.89|623.86|615.86|3
1723288700000|2024-08-10 11:18:20|623.91|615.91|623.91|615.91|623.92|615.92|623.9|615.9|4
1723288710000|2024-08-10 11:18:30|623.94|615.94|623.96|615.96|623.97|615.97|623.94|615.94|7
1723288720000|2024-08-10 11:18:40|623.95|615.95|623.85|615.85|623.95|615.95|623.85|615.85|4
1723288730000|2024-08-10 11:18:50|623.76|615.76|623.91|615.91|623.91|615.91|623.76|615.76|6
1723288740000|2024-08-10 11:19:00|623.89|615.89|623.91|615.91|623.92|615.92|623.78|615.78|7
1723288750000|2024-08-10 11:19:10|623.92|615.92|624.87|616.87|624.92|616.92|623.92|615.92|8
1723288760000|2024-08-10 11:19:20|624.83|616.83|625.43|617.43|625.43|617.43|624.74|616.74|7
1723288770000|2024-08-10 11:19:30|625.39|617.39|625.39|617.39|625.39|617.39|625.39|617.39|1
1723288780000|2024-08-10 11:19:40|625.35|617.35|625.3|617.3|625.43|617.43|625.3|617.3|5
1723288790000|2024-08-10 11:19:50|625.14|617.14|624.89|616.89|625.14|617.14|624.89|616.89|9
1723288800000|2024-08-10 11:20:00|624.87|616.87|624.79|616.79|624.87|616.87|624.76|616.76|4
1723288810000|2024-08-10 11:20:10|624.81|616.81|624.81|616.81|624.81|616.81|624.8|616.8|3
1723288820000|2024-08-10 11:20:20|624.8|616.8|624.68|616.68|624.8|616.8|624.65|616.65|13
1723288830000|2024-08-10 11:20:30|624.66|616.66|624.41|616.41|624.66|616.66|624.41|616.41|9
1723288840000|2024-08-10 11:20:40|624.39|616.39|624.41|616.41|624.44|616.44|624.39|616.39|4
1723288850000|2024-08-10 11:20:50|624.42|616.42|624.31|616.31|624.54|616.54|624.31|616.31|12
1723288860000|2024-08-10 11:21:00|624.29|616.29|624.28|616.28|624.29|616.29|624.28|616.28|2
1723288870000|2024-08-10 11:21:10|624.26|616.26|624.6|616.6|624.61|616.61|624.21|616.21|14
1723288880000|2024-08-10 11:21:20|624.61|616.61|624.54|616.54|624.61|616.61|624.54|616.54|3
1723288890000|2024-08-10 11:21:30|624.51|616.51|624.54|616.54|624.54|616.54|624.51|616.51|2
1723288900000|2024-08-10 11:21:40|624.52|616.52|624.44|616.44|624.52|616.52|624.39|616.39|9
1723288910000|2024-08-10 11:21:50|624.42|616.42|624.22|616.22|624.42|616.42|624.22|616.22|6
1723288920000|2024-08-10 11:22:00|624.21|616.21|624.41|616.41|624.41|616.41|624.21|616.21|12
1723288930000|2024-08-10 11:22:10|624.4|616.4|624.34|616.34|624.41|616.41|624.34|616.34|9
1723288940000|2024-08-10 11:22:20|624.37|616.37|624.29|616.29|624.37|616.37|624.29|616.29|5
1723288950000|2024-08-10 11:22:30|624.31|616.31|624.29|616.29|624.34|616.34|624.29|616.29|4
1723288960000|2024-08-10 11:22:40|624.26|616.26|624.29|616.29|624.29|616.29|624.26|616.26|2
1723288970000|2024-08-10 11:22:50|624.32|616.32|624.54|616.54|624.58|616.58|624.31|616.31|9
1723288980000|2024-08-10 11:23:00|624.55|616.55|624.81|616.81|624.81|616.81|624.55|616.55|8
1723288990000|2024-08-10 11:23:10|624.82|616.82|624.84|616.84|624.84|616.84|624.82|616.82|2
1723289000000|2024-08-10 11:23:20|624.82|616.82|624.81|616.81|624.84|616.84|624.81|616.81|3
1723289010000|2024-08-10 11:23:30|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1723289020000|2024-08-10 11:23:40|624.79|616.79|624.69|616.69|624.79|616.79|624.69|616.69|4
1723289030000|2024-08-10 11:23:50|624.74|616.74|624.77|616.77|624.77|616.77|624.74|616.74|2
1723289040000|2024-08-10 11:24:00|624.79|616.79|624.81|616.81|624.81|616.81|624.77|616.77|5
1723289050000|2024-08-10 11:24:10|624.79|616.79|624.77|616.77|624.81|616.81|624.76|616.76|12
1723289060000|2024-08-10 11:24:20|624.79|616.79|624.89|616.89|624.91|616.91|624.79|616.79|8
1723289070000|2024-08-10 11:24:30|624.91|616.91|624.99|616.99|624.99|616.99|624.91|616.91|4
1723289090000|2024-08-10 11:24:50|624.98|616.98|624.91|616.91|624.98|616.98|624.91|616.91|3
1723289100000|2024-08-10 11:25:00|624.92|616.92|624.89|616.89|624.94|616.94|624.74|616.74|13
1723289110000|2024-08-10 11:25:10|624.91|616.91|624.99|616.99|624.99|616.99|624.91|616.91|5
1723289120000|2024-08-10 11:25:20|624.92|616.92|624.74|616.74|624.92|616.92|624.74|616.74|5
1723289130000|2024-08-10 11:25:30|624.8|616.8|624.78|616.78|624.8|616.8|624.78|616.78|2
1723289140000|2024-08-10 11:25:40|624.79|616.79|624.88|616.88|624.89|616.89|624.79|616.79|9
1723289150000|2024-08-10 11:25:50|624.84|616.84|624.79|616.79|624.84|616.84|624.79|616.79|6
1723289160000|2024-08-10 11:26:00|624.77|616.77|624.84|616.84|624.84|616.84|624.77|616.77|4
1723289170000|2024-08-10 11:26:10|624.82|616.82|624.84|616.84|624.89|616.89|624.76|616.76|8
1723289180000|2024-08-10 11:26:20|624.82|616.82|624.74|616.74|624.82|616.82|624.74|616.74|5
1723289200000|2024-08-10 11:26:40|624.72|616.72|624.59|616.59|624.72|616.72|624.59|616.59|3
1723289210000|2024-08-10 11:26:50|624.57|616.57|624.26|616.26|624.57|616.57|624.26|616.26|9
1723289220000|2024-08-10 11:27:00|624.23|616.23|624.14|616.14|624.23|616.23|624.11|616.11|11
1723289230000|2024-08-10 11:27:10|624.16|616.16|624.19|616.19|624.21|616.21|624.14|616.14|9
1723289240000|2024-08-10 11:27:20|624.17|616.17|624.21|616.21|624.25|616.25|624.11|616.11|14
1723289250000|2024-08-10 11:27:30|624.22|616.22|624.21|616.21|624.22|616.22|624.21|616.21|8
1723289260000|2024-08-10 11:27:40|624.22|616.22|624.89|616.89|624.89|616.89|624.21|616.21|10
1723289270000|2024-08-10 11:27:50|624.87|616.87|624.94|616.94|624.94|616.94|624.87|616.87|6
1723289280000|2024-08-10 11:28:00|624.95|616.95|624.87|616.87|624.95|616.95|624.87|616.87|7
1723289290000|2024-08-10 11:28:10|624.85|616.85|624.72|616.72|624.87|616.87|624.71|616.71|7
1723289300000|2024-08-10 11:28:20|624.71|616.71|624.69|616.69|624.74|616.74|624.69|616.69|7
1723289310000|2024-08-10 11:28:30|624.67|616.67|624.67|616.67|624.67|616.67|624.67|616.67|1
1723289320000|2024-08-10 11:28:40|624.69|616.69|624.74|616.74|624.74|616.74|624.69|616.69|8
1723289330000|2024-08-10 11:28:50|624.77|616.77|624.74|616.74|624.79|616.79|624.71|616.71|9
1723289340000|2024-08-10 11:29:00|624.76|616.76|624.76|616.76|624.76|616.76|624.74|616.74|7
1723289350000|2024-08-10 11:29:10|624.74|616.74|624.76|616.76|624.76|616.76|624.74|616.74|10
1723289360000|2024-08-10 11:29:20|624.74|616.74|624.68|616.68|624.74|616.74|624.68|616.68|5
1723289370000|2024-08-10 11:29:30|624.69|616.69|624.69|616.69|624.69|616.69|624.69|616.69|1
1723289380000|2024-08-10 11:29:40|624.7|616.7|624.7|616.7|624.71|616.71|624.7|616.7|3
1723289390000|2024-08-10 11:29:50|624.71|616.71|624.72|616.72|624.75|616.75|624.7|616.7|6
1723289400000|2024-08-10 11:30:00|624.73|616.73|625.08|617.08|625.08|617.08|624.72|616.72|13
1723289410000|2024-08-10 11:30:10|625.12|617.12|625.12|617.12|625.12|617.12|625.09|617.09|5
1723289420000|2024-08-10 11:30:20|625.14|617.14|625.12|617.12|625.14|617.14|625.12|617.12|2
1723289430000|2024-08-10 11:30:30|625.1|617.1|625.25|617.25|625.25|617.25|625.1|617.1|7
1723289440000|2024-08-10 11:30:40|625.2|617.2|625.25|617.25|625.25|617.25|625.2|617.2|9
1723289460000|2024-08-10 11:31:00|625.34|617.34|625.4|617.4|625.4|617.4|625.34|617.34|3
1723289470000|2024-08-10 11:31:10|625.36|617.36|625.4|617.4|625.4|617.4|625.36|617.36|6
1723289480000|2024-08-10 11:31:20|625.36|617.36|625.36|617.36|625.4|617.4|625.36|617.36|3
1723289490000|2024-08-10 11:31:30|625.4|617.4|625.2|617.2|625.4|617.4|625.2|617.2|6
1723289500000|2024-08-10 11:31:40|625.14|617.14|625.1|617.1|625.14|617.14|625.1|617.1|5
1723289510000|2024-08-10 11:31:50|625.12|617.12|625.15|617.15|625.15|617.15|625.12|617.12|3
1723289520000|2024-08-10 11:32:00|625.17|617.17|625.24|617.24|625.25|617.25|625.17|617.17|7
1723289530000|2024-08-10 11:32:10|625.25|617.25|625.4|617.4|625.4|617.4|625.25|617.25|4
1723289540000|2024-08-10 11:32:20|625.42|617.42|625.43|617.43|625.43|617.43|625.42|617.42|2
1723289550000|2024-08-10 11:32:30|625.42|617.42|625.72|617.72|625.72|617.72|625.42|617.42|5
1723289560000|2024-08-10 11:32:40|625.74|617.74|625.69|617.69|625.74|617.74|625.67|617.67|10
1723289570000|2024-08-10 11:32:50|625.67|617.67|625.67|617.67|625.67|617.67|625.67|617.67|1
1723289580000|2024-08-10 11:33:00|625.69|617.69|625.65|617.65|625.69|617.69|625.65|617.65|2
1723289590000|2024-08-10 11:33:10|625.67|617.67|625.69|617.69|625.7|617.7|625.67|617.67|4
1723289600000|2024-08-10 11:33:20|625.72|617.72|625.67|617.67|625.72|617.72|625.67|617.67|5
1723289610000|2024-08-10 11:33:30|625.66|617.66|625.61|617.61|625.66|617.66|625.61|617.61|4
1723289620000|2024-08-10 11:33:40|625.64|617.64|625.65|617.65|625.65|617.65|625.64|617.64|6
1723289650000|2024-08-10 11:34:10|625.69|617.69|625.78|617.78|625.78|617.78|625.69|617.69|7
1723289660000|2024-08-10 11:34:20|625.77|617.77|625.69|617.69|625.77|617.77|625.69|617.69|4
1723289670000|2024-08-10 11:34:30|625.7|617.7|625.69|617.69|625.7|617.7|625.69|617.69|2
1723289680000|2024-08-10 11:34:40|625.7|617.7|625.63|617.63|625.7|617.7|625.63|617.63|6
1723289690000|2024-08-10 11:34:50|625.66|617.66|625.74|617.74|625.74|617.74|625.66|617.66|6
1723289700000|2024-08-10 11:35:00|625.72|617.72|625.74|617.74|625.74|617.74|625.7|617.7|4
1723289710000|2024-08-10 11:35:10|625.72|617.72|625.51|617.51|625.72|617.72|625.51|617.51|14
1723289720000|2024-08-10 11:35:20|625.52|617.52|625.67|617.67|625.67|617.67|625.52|617.52|9
1723289730000|2024-08-10 11:35:30|625.69|617.69|625.66|617.66|625.69|617.69|625.63|617.63|9
1723289740000|2024-08-10 11:35:40|625.67|617.67|625.69|617.69|625.69|617.69|625.6|617.6|10
1723289750000|2024-08-10 11:35:50|625.68|617.68|625.69|617.69|625.69|617.69|625.68|617.68|4
1723289760000|2024-08-10 11:36:00|625.67|617.67|625.62|617.62|625.69|617.69|625.62|617.62|6
1723289770000|2024-08-10 11:36:10|625.64|617.64|625.7|617.7|625.7|617.7|625.64|617.64|5
1723289800000|2024-08-10 11:36:40|625.69|617.69|625.67|617.67|625.69|617.69|625.61|617.61|8
1723289810000|2024-08-10 11:36:50|625.68|617.68|625.72|617.72|625.74|617.74|625.68|617.68|4
1723289820000|2024-08-10 11:37:00|625.74|617.74|625.87|617.87|625.87|617.87|625.74|617.74|5
1723289830000|2024-08-10 11:37:10|625.88|617.88|625.88|617.88|625.88|617.88|625.87|617.87|3
1723289840000|2024-08-10 11:37:20|625.87|617.87|625.9|617.9|625.9|617.9|625.87|617.87|2
1723289850000|2024-08-10 11:37:30|625.94|617.94|625.94|617.94|625.94|617.94|625.94|617.94|1
1723289860000|2024-08-10 11:37:40|625.95|617.95|626.04|618.04|626.04|618.04|625.95|617.95|2
1723289890000|2024-08-10 11:38:10|626.08|618.08|626.12|618.12|626.12|618.12|626.08|618.08|4
1723289900000|2024-08-10 11:38:20|626.08|618.08|626.12|618.12|626.12|618.12|626.03|618.03|5
1723289920000|2024-08-10 11:38:40|626.07|618.07|626.07|618.07|626.07|618.07|626.02|618.02|3
1723289930000|2024-08-10 11:38:50|626.03|618.03|626.02|618.02|626.07|618.07|626.02|618.02|6
1723289940000|2024-08-10 11:39:00|626.19|618.19|626.24|618.24|626.24|618.24|626.19|618.19|6
1723289950000|2024-08-10 11:39:10|626.25|618.25|626.44|618.44|626.44|618.44|626.24|618.24|10
1723289960000|2024-08-10 11:39:20|626.41|618.41|626.57|618.57|626.58|618.58|626.41|618.41|8
1723289970000|2024-08-10 11:39:30|626.54|618.54|626.41|618.41|626.54|618.54|626.4|618.4|9
1723289980000|2024-08-10 11:39:40|626.36|618.36|626.29|618.29|626.38|618.38|626.27|618.27|13
1723289990000|2024-08-10 11:39:50|626.3|618.3|626.29|618.29|626.32|618.32|626.29|618.29|7
1723290000000|2024-08-10 11:40:00|626.3|618.3|626.29|618.29|626.34|618.34|626.29|618.29|10
1723290010000|2024-08-10 11:40:10|626.27|618.27|626.21|618.21|626.27|618.27|626.19|618.19|5
1723290020000|2024-08-10 11:40:20|626.2|618.2|626.11|618.11|626.2|618.2|626.11|618.11|4
1723290030000|2024-08-10 11:40:30|626.1|618.1|626.04|618.04|626.1|618.1|626.04|618.04|9
1723290040000|2024-08-10 11:40:40|626.06|618.06|626.25|618.25|626.25|618.25|626.06|618.06|3
1723290050000|2024-08-10 11:40:50|626.26|618.26|626.27|618.27|626.31|618.31|626.26|618.26|6
1723290060000|2024-08-10 11:41:00|626.22|618.22|626.12|618.12|626.22|618.22|626.03|618.03|10
1723290070000|2024-08-10 11:41:10|626.1|618.1|626.11|618.11|626.11|618.11|626.1|618.1|2
1723290080000|2024-08-10 11:41:20|626.1|618.1|626.11|618.11|626.11|618.11|626.1|618.1|2
1723290090000|2024-08-10 11:41:30|626.12|618.12|626.13|618.13|626.15|618.15|626.12|618.12|5
1723290100000|2024-08-10 11:41:40|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|4
1723290110000|2024-08-10 11:41:50|626.09|618.09|626.04|618.04|626.09|618.09|626.04|618.04|8
1723290130000|2024-08-10 11:42:10|626.08|618.08|625.99|617.99|626.08|618.08|625.96|617.96|6
1723290140000|2024-08-10 11:42:20|625.97|617.97|625.91|617.91|625.97|617.97|625.91|617.91|3
1723290150000|2024-08-10 11:42:30|625.89|617.89|625.78|617.78|625.89|617.89|625.78|617.78|5
1723290160000|2024-08-10 11:42:40|625.8|617.8|625.79|617.79|625.8|617.8|625.79|617.79|2
1723290170000|2024-08-10 11:42:50|625.78|617.78|625.74|617.74|625.78|617.78|625.74|617.74|2
1723290180000|2024-08-10 11:43:00|625.75|617.75|625.64|617.64|625.75|617.75|625.64|617.64|6
1723290200000|2024-08-10 11:43:20|625.59|617.59|625.59|617.59|625.59|617.59|625.59|617.59|1
1723290210000|2024-08-10 11:43:30|625.61|617.61|625.61|617.61|625.61|617.61|625.61|617.61|1
1723290220000|2024-08-10 11:43:40|625.62|617.62|625.64|617.64|625.64|617.64|625.62|617.62|2
1723290230000|2024-08-10 11:43:50|625.86|617.86|626.04|618.04|626.04|618.04|625.86|617.86|3
1723290240000|2024-08-10 11:44:00|626.01|618.01|626.01|618.01|626.01|618.01|626.01|618.01|1
1723290250000|2024-08-10 11:44:10|625.99|617.99|625.84|617.84|625.99|617.99|625.84|617.84|5
1723290280000|2024-08-10 11:44:40|625.79|617.79|625.76|617.76|625.79|617.79|625.76|617.76|2
1723290290000|2024-08-10 11:44:50|625.74|617.74|625.54|617.54|625.74|617.74|625.54|617.54|5
1723290300000|2024-08-10 11:45:00|625.51|617.51|625.58|617.58|625.59|617.59|625.51|617.51|4
1723290310000|2024-08-10 11:45:10|625.55|617.55|625.3|617.3|625.55|617.55|625.24|617.24|10
1723290320000|2024-08-10 11:45:20|625.26|617.26|625.16|617.16|625.3|617.3|625.16|617.16|9
1723290330000|2024-08-10 11:45:30|625.2|617.2|625.28|617.28|625.3|617.3|625.2|617.2|6
1723290340000|2024-08-10 11:45:40|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723290370000|2024-08-10 11:46:10|625.31|617.31|625.49|617.49|625.49|617.49|625.31|617.31|5
1723290380000|2024-08-10 11:46:20|625.51|617.51|625.54|617.54|625.54|617.54|625.41|617.41|9
1723290390000|2024-08-10 11:46:30|625.56|617.56|625.54|617.54|625.56|617.56|625.54|617.54|5
1723290400000|2024-08-10 11:46:40|625.58|617.58|625.62|617.62|625.62|617.62|625.58|617.58|3
1723290410000|2024-08-10 11:46:50|625.66|617.66|625.75|617.75|625.77|617.77|625.66|617.66|5
1723290420000|2024-08-10 11:47:00|625.77|617.77|625.89|617.89|625.89|617.89|625.77|617.77|4
1723290430000|2024-08-10 11:47:10|625.87|617.87|625.8|617.8|625.87|617.87|625.8|617.8|7
1723290440000|2024-08-10 11:47:20|625.79|617.79|625.54|617.54|625.79|617.79|625.54|617.54|8
1723290450000|2024-08-10 11:47:30|625.51|617.51|625.23|617.23|625.51|617.51|625.23|617.23|9
1723290460000|2024-08-10 11:47:40|625.24|617.24|625.17|617.17|625.24|617.24|625.15|617.15|6
1723290470000|2024-08-10 11:47:50|625.12|617.12|625.01|617.01|625.12|617.12|625.01|617.01|10
1723290480000|2024-08-10 11:48:00|625.02|617.02|625.04|617.04|625.06|617.06|625.01|617.01|9
1723290490000|2024-08-10 11:48:10|625.01|617.01|625.01|617.01|625.01|617.01|625.01|617.01|1
1723290500000|2024-08-10 11:48:20|625.04|617.04|625.01|617.01|625.04|617.04|625.01|617.01|2
1723290530000|2024-08-10 11:48:50|625.02|617.02|625.04|617.04|625.16|617.16|625.02|617.02|12
1723290540000|2024-08-10 11:49:00|625.01|617.01|624.99|616.99|625.01|617.01|624.98|616.98|9
1723290550000|2024-08-10 11:49:10|624.91|616.91|624.95|616.95|625|617|624.91|616.91|17
1723290560000|2024-08-10 11:49:20|624.91|616.91|624.91|616.91|624.91|616.91|624.91|616.91|1
1723290570000|2024-08-10 11:49:30|624.89|616.89|624.8|616.8|624.91|616.91|624.72|616.72|11
1723290580000|2024-08-10 11:49:40|624.78|616.78|624.71|616.71|624.8|616.8|624.71|616.71|9
1723290600000|2024-08-10 11:50:00|624.72|616.72|624.7|616.7|624.78|616.78|624.69|616.69|10
1723290610000|2024-08-10 11:50:10|624.72|616.72|624.71|616.71|624.72|616.72|624.7|616.7|3
1723290620000|2024-08-10 11:50:20|624.72|616.72|624.71|616.71|624.72|616.72|624.71|616.71|8
1723290630000|2024-08-10 11:50:30|624.7|616.7|624.59|616.59|624.7|616.7|624.59|616.59|6
1723290640000|2024-08-10 11:50:40|624.61|616.61|624.61|616.61|624.64|616.64|624.61|616.61|3
1723290670000|2024-08-10 11:51:10|624.6|616.6|624.42|616.42|624.6|616.6|624.4|616.4|13
1723290680000|2024-08-10 11:51:20|624.4|616.4|624.51|616.51|624.51|616.51|624.4|616.4|10
1723290690000|2024-08-10 11:51:30|624.52|616.52|624.65|616.65|624.67|616.67|624.52|616.52|11
1723290700000|2024-08-10 11:51:40|624.67|616.67|624.86|616.86|624.86|616.86|624.67|616.67|6
1723290710000|2024-08-10 11:51:50|624.88|616.88|625.44|617.44|625.46|617.46|624.87|616.87|16
1723290720000|2024-08-10 11:52:00|625.42|617.42|625.44|617.44|625.44|617.44|625.42|617.42|2
1723290730000|2024-08-10 11:52:10|625.46|617.46|625.51|617.51|625.56|617.56|625.46|617.46|10
1723290740000|2024-08-10 11:52:20|625.49|617.49|625.38|617.38|625.49|617.49|625.38|617.38|3
1723290750000|2024-08-10 11:52:30|625.35|617.35|625.4|617.4|625.4|617.4|625.34|617.34|4
1723290760000|2024-08-10 11:52:40|625.41|617.41|625.4|617.4|625.42|617.42|625.4|617.4|3
1723290770000|2024-08-10 11:52:50|625.41|617.41|625.11|617.11|625.41|617.41|625.11|617.11|10
1723290780000|2024-08-10 11:53:00|625.09|617.09|625.35|617.35|625.35|617.35|625.09|617.09|9
1723290790000|2024-08-10 11:53:10|625.38|617.38|625.3|617.3|625.39|617.39|625.29|617.29|7
1723290800000|2024-08-10 11:53:20|625.29|617.29|625.29|617.29|625.29|617.29|625.29|617.29|1
1723290810000|2024-08-10 11:53:30|625.3|617.3|625.64|617.64|625.69|617.69|625.3|617.3|12
1723290820000|2024-08-10 11:53:40|625.67|617.67|625.61|617.61|625.67|617.67|625.6|617.6|5
1723290830000|2024-08-10 11:53:50|625.6|617.6|625.6|617.6|625.62|617.62|625.6|617.6|3
1723290840000|2024-08-10 11:54:00|625.61|617.61|625.71|617.71|625.72|617.72|625.61|617.61|8
1723290850000|2024-08-10 11:54:10|625.7|617.7|625.7|617.7|625.72|617.72|625.7|617.7|4
1723290860000|2024-08-10 11:54:20|625.71|617.71|625.71|617.71|625.71|617.71|625.71|617.71|1
1723290870000|2024-08-10 11:54:30|625.76|617.76|625.76|617.76|625.76|617.76|625.76|617.76|1
1723290880000|2024-08-10 11:54:40|625.77|617.77|625.71|617.71|625.77|617.77|625.71|617.71|2
1723290890000|2024-08-10 11:54:50|625.69|617.69|625.71|617.71|625.71|617.71|625.69|617.69|2
1723290900000|2024-08-10 11:55:00|625.74|617.74|625.74|617.74|625.74|617.74|625.74|617.74|1
1723290920000|2024-08-10 11:55:20|625.69|617.69|625.61|617.61|625.69|617.69|625.61|617.61|3
1723290930000|2024-08-10 11:55:30|625.7|617.7|625.61|617.61|625.71|617.71|625.61|617.61|6
1723290940000|2024-08-10 11:55:40|625.64|617.64|625.7|617.7|625.72|617.72|625.64|617.64|8
1723290950000|2024-08-10 11:55:50|625.66|617.66|625.72|617.72|625.72|617.72|625.61|617.61|8
1723290960000|2024-08-10 11:56:00|625.76|617.76|625.79|617.79|625.79|617.79|625.76|617.76|3
1723290970000|2024-08-10 11:56:10|625.77|617.77|625.77|617.77|625.79|617.79|625.77|617.77|3
1723290980000|2024-08-10 11:56:20|625.79|617.79|625.8|617.8|625.8|617.8|625.77|617.77|4
1723290990000|2024-08-10 11:56:30|625.82|617.82|625.84|617.84|625.85|617.85|625.82|617.82|3
1723291000000|2024-08-10 11:56:40|625.82|617.82|625.88|617.88|625.88|617.88|625.82|617.82|4
1723291010000|2024-08-10 11:56:50|625.92|617.92|625.92|617.92|625.92|617.92|625.92|617.92|1
1723291020000|2024-08-10 11:57:00|625.89|617.89|625.88|617.88|625.89|617.89|625.88|617.88|2
1723291040000|2024-08-10 11:57:20|625.92|617.92|625.95|617.95|625.95|617.95|625.92|617.92|2
1723291050000|2024-08-10 11:57:30|625.98|617.98|626.13|618.13|626.17|618.17|625.98|617.98|6
1723291060000|2024-08-10 11:57:40|626.17|618.17|626.16|618.16|626.17|618.17|626.16|618.16|2
1723291070000|2024-08-10 11:57:50|626.41|618.41|626.45|618.45|626.46|618.46|626.37|618.37|10
1723291080000|2024-08-10 11:58:00|626.51|618.51|626.59|618.59|626.61|618.61|626.51|618.51|5
1723291090000|2024-08-10 11:58:10|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723291100000|2024-08-10 11:58:20|626.68|618.68|626.74|618.74|626.74|618.74|626.68|618.68|2
1723291110000|2024-08-10 11:58:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723291120000|2024-08-10 11:58:40|626.74|618.74|626.74|618.74|626.74|618.74|626.74|618.74|1
1723291140000|2024-08-10 11:59:00|626.75|618.75|626.78|618.78|626.78|618.78|626.75|618.75|2
1723291160000|2024-08-10 11:59:20|626.77|618.77|626.72|618.72|626.77|618.77|626.72|618.72|3
1723291170000|2024-08-10 11:59:30|626.74|618.74|626.74|618.74|626.74|618.74|626.74|618.74|1
1723291180000|2024-08-10 11:59:40|626.72|618.72|626.74|618.74|626.74|618.74|626.72|618.72|2
1723291190000|2024-08-10 11:59:50|626.72|618.72|626.72|618.72|626.74|618.74|626.72|618.72|5
1723291200000|2024-08-10 12:00:00|626.74|618.74|626.82|618.82|626.82|618.82|626.74|618.74|3
1723291210000|2024-08-10 12:00:10|626.78|618.78|626.82|618.82|626.82|618.82|626.78|618.78|3
1723291230000|2024-08-10 12:00:30|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723291240000|2024-08-10 12:00:40|626.86|618.86|626.86|618.86|626.86|618.86|626.86|618.86|1
1723291260000|2024-08-10 12:01:00|626.81|618.81|626.65|618.65|626.81|618.81|626.65|618.65|6
1723291270000|2024-08-10 12:01:10|626.67|618.67|626.25|618.25|626.67|618.67|626.25|618.25|8
1723291280000|2024-08-10 12:01:20|626.23|618.23|626.21|618.21|626.29|618.29|626.15|618.15|13
1723291290000|2024-08-10 12:01:30|626.2|618.2|626.27|618.27|626.27|618.27|626.2|618.2|4
1723291300000|2024-08-10 12:01:40|626.29|618.29|626.3|618.3|626.35|618.35|626.29|618.29|9
1723291310000|2024-08-10 12:01:50|626.29|618.29|626.33|618.33|626.33|618.33|626.29|618.29|4
1723291320000|2024-08-10 12:02:00|626.36|618.36|626.36|618.36|626.38|618.38|626.33|618.33|7
1723291330000|2024-08-10 12:02:10|626.34|618.34|626.16|618.16|626.34|618.34|626.1|618.1|9
1723291340000|2024-08-10 12:02:20|626.13|618.13|626.27|618.27|626.32|618.32|626.13|618.13|14
1723291350000|2024-08-10 12:02:30|626.29|618.29|626.3|618.3|626.3|618.3|626.29|618.29|2
1723291360000|2024-08-10 12:02:40|626.31|618.31|626.3|618.3|626.31|618.31|626.29|618.29|4
1723291370000|2024-08-10 12:02:50|626.32|618.32|626.4|618.4|626.4|618.4|626.32|618.32|5
1723291380000|2024-08-10 12:03:00|626.41|618.41|626.42|618.42|626.49|618.49|626.41|618.41|7
1723291390000|2024-08-10 12:03:10|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723291400000|2024-08-10 12:03:20|626.43|618.43|626.33|618.33|626.43|618.43|626.33|618.33|6
1723291410000|2024-08-10 12:03:30|626.32|618.32|626.32|618.32|626.32|618.32|626.32|618.32|1
1723291420000|2024-08-10 12:03:40|626.34|618.34|626.32|618.32|626.34|618.34|626.32|618.32|5
1723291430000|2024-08-10 12:03:50|626.3|618.3|626.12|618.12|626.3|618.3|626.12|618.12|7
1723291440000|2024-08-10 12:04:00|626.14|618.14|626.14|618.14|626.14|618.14|626.14|618.14|1
1723291450000|2024-08-10 12:04:10|626.15|618.15|626.19|618.19|626.19|618.19|626.15|618.15|2
1723291460000|2024-08-10 12:04:20|626.17|618.17|626.17|618.17|626.17|618.17|626.17|618.17|1
1723291470000|2024-08-10 12:04:30|626.19|618.19|626.19|618.19|626.19|618.19|626.19|618.19|1
1723291480000|2024-08-10 12:04:40|626.2|618.2|626.28|618.28|626.28|618.28|626.2|618.2|6
1723291490000|2024-08-10 12:04:50|626.36|618.36|626.4|618.4|626.41|618.41|626.36|618.36|4
1723291500000|2024-08-10 12:05:00|626.41|618.41|626.42|618.42|626.42|618.42|626.41|618.41|2
1723291520000|2024-08-10 12:05:20|626.45|618.45|626.49|618.49|626.5|618.5|626.45|618.45|3
1723291530000|2024-08-10 12:05:30|626.5|618.5|626.51|618.51|626.51|618.51|626.5|618.5|2
1723291540000|2024-08-10 12:05:40|626.55|618.55|626.58|618.58|626.59|618.59|626.55|618.55|5
1723291550000|2024-08-10 12:05:50|626.56|618.56|626.56|618.56|626.56|618.56|626.56|618.56|1
1723291560000|2024-08-10 12:06:00|626.52|618.52|626.56|618.56|626.56|618.56|626.52|618.52|4
1723291570000|2024-08-10 12:06:10|626.52|618.52|626.51|618.51|626.54|618.54|626.51|618.51|4
1723291580000|2024-08-10 12:06:20|626.52|618.52|626.49|618.49|626.52|618.52|626.49|618.49|3
1723291620000|2024-08-10 12:07:00|626.47|618.47|626.41|618.41|626.47|618.47|626.39|618.39|6
1723291630000|2024-08-10 12:07:10|626.45|618.45|626.43|618.43|626.46|618.46|626.43|618.43|3
1723291640000|2024-08-10 12:07:20|626.42|618.42|626.21|618.21|626.43|618.43|626.19|618.19|11
1723291650000|2024-08-10 12:07:30|626.22|618.22|626.21|618.21|626.22|618.22|626.21|618.21|2
1723291660000|2024-08-10 12:07:40|626.22|618.22|626.26|618.26|626.26|618.26|626.22|618.22|2
1723291670000|2024-08-10 12:07:50|626.27|618.27|626.26|618.26|626.27|618.27|626.26|618.26|6
1723291680000|2024-08-10 12:08:00|626.25|618.25|626.27|618.27|626.27|618.27|626.25|618.25|5
1723291690000|2024-08-10 12:08:10|626.26|618.26|626.26|618.26|626.26|618.26|626.25|618.25|3
1723291700000|2024-08-10 12:08:20|626.22|618.22|626.17|618.17|626.22|618.22|626.15|618.15|7
1723291720000|2024-08-10 12:08:40|626.15|618.15|626.12|618.12|626.16|618.16|626.12|618.12|4
1723291730000|2024-08-10 12:08:50|626.1|618.1|626.07|618.07|626.1|618.1|626.05|618.05|4
1723291740000|2024-08-10 12:09:00|626.05|618.05|626.07|618.07|626.07|618.07|626.05|618.05|2
1723291750000|2024-08-10 12:09:10|626.09|618.09|626.15|618.15|626.15|618.15|626.09|618.09|2
1723291760000|2024-08-10 12:09:20|626.09|618.09|626.11|618.11|626.11|618.11|626.09|618.09|2
1723291770000|2024-08-10 12:09:30|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723291780000|2024-08-10 12:09:40|626.11|618.11|626.1|618.1|626.11|618.11|626.1|618.1|2
1723291790000|2024-08-10 12:09:50|626.11|618.11|626.45|618.45|626.45|618.45|626.11|618.11|10
1723291800000|2024-08-10 12:10:00|626.44|618.44|626.4|618.4|626.44|618.44|626.4|618.4|3
1723291810000|2024-08-10 12:10:10|626.39|618.39|626.11|618.11|626.4|618.4|626.11|618.11|7
1723291820000|2024-08-10 12:10:20|626.14|618.14|626.21|618.21|626.26|618.26|626.14|618.14|4
1723291830000|2024-08-10 12:10:30|626.2|618.2|626.2|618.2|626.2|618.2|626.2|618.2|1
1723291840000|2024-08-10 12:10:40|626.19|618.19|626.19|618.19|626.19|618.19|626.17|618.17|3
1723291850000|2024-08-10 12:10:50|626.17|618.17|626.19|618.19|626.19|618.19|626.17|618.17|2
1723291860000|2024-08-10 12:11:00|626.17|618.17|626.11|618.11|626.19|618.19|626.11|618.11|7
1723291880000|2024-08-10 12:11:20|626.09|618.09|626.11|618.11|626.11|618.11|626.09|618.09|2
1723291890000|2024-08-10 12:11:30|626.09|618.09|626.11|618.11|626.11|618.11|626.09|618.09|2
1723291900000|2024-08-10 12:11:40|626.09|618.09|626.1|618.1|626.1|618.1|626.09|618.09|2
1723291910000|2024-08-10 12:11:50|626.09|618.09|626.14|618.14|626.14|618.14|626.09|618.09|4
1723291920000|2024-08-10 12:12:00|626.12|618.12|626.14|618.14|626.14|618.14|626.12|618.12|2
1723291930000|2024-08-10 12:12:10|626.11|618.11|626.11|618.11|626.11|618.11|626.11|618.11|1
1723291940000|2024-08-10 12:12:20|626.12|618.12|626.16|618.16|626.16|618.16|626.12|618.12|2
1723291950000|2024-08-10 12:12:30|626.22|618.22|626.27|618.27|626.27|618.27|626.22|618.22|4
1723291960000|2024-08-10 12:12:40|626.29|618.29|626.27|618.27|626.29|618.29|626.25|618.25|4
1723291970000|2024-08-10 12:12:50|626.32|618.32|626.35|618.35|626.35|618.35|626.32|618.32|2
1723291980000|2024-08-10 12:13:00|626.34|618.34|626.24|618.24|626.34|618.34|626.24|618.24|6
1723291990000|2024-08-10 12:13:10|626.22|618.22|626.19|618.19|626.22|618.22|626.14|618.14|8
1723292000000|2024-08-10 12:13:20|626.17|618.17|626.19|618.19|626.19|618.19|626.17|618.17|2
1723292010000|2024-08-10 12:13:30|626.17|618.17|626.2|618.2|626.24|618.24|626.17|618.17|4
1723292020000|2024-08-10 12:13:40|626.16|618.16|625.94|617.94|626.16|618.16|625.94|617.94|4
1723292030000|2024-08-10 12:13:50|625.91|617.91|625.94|617.94|625.94|617.94|625.9|617.9|5
1723292040000|2024-08-10 12:14:00|625.92|617.92|626.07|618.07|626.07|618.07|625.92|617.92|7
1723292050000|2024-08-10 12:14:10|626.12|618.12|626.24|618.24|626.24|618.24|626.12|618.12|5
1723292060000|2024-08-10 12:14:20|626.22|618.22|626.19|618.19|626.22|618.22|626.19|618.19|2
1723292070000|2024-08-10 12:14:30|626.17|618.17|626.19|618.19|626.19|618.19|626.17|618.17|2
1723292080000|2024-08-10 12:14:40|626.2|618.2|626.2|618.2|626.21|618.21|626.2|618.2|3
1723292090000|2024-08-10 12:14:50|626.19|618.19|626.19|618.19|626.19|618.19|626.19|618.19|1
1723292110000|2024-08-10 12:15:10|626.16|618.16|626.16|618.16|626.16|618.16|626.16|618.16|1
1723292130000|2024-08-10 12:15:30|626.12|618.12|626.04|618.04|626.12|618.12|626.04|618.04|3
1723292140000|2024-08-10 12:15:40|626.03|618.03|625.96|617.96|626.08|618.08|625.96|617.96|7
1723292150000|2024-08-10 12:15:50|625.92|617.92|626.09|618.09|626.1|618.1|625.88|617.88|11
1723292160000|2024-08-10 12:16:00|626.1|618.1|626.24|618.24|626.24|618.24|626.1|618.1|7
1723292170000|2024-08-10 12:16:10|626.25|618.25|626.27|618.27|626.27|618.27|626.25|618.25|2
1723292180000|2024-08-10 12:16:20|626.3|618.3|626.31|618.31|626.31|618.31|626.29|618.29|4
1723292190000|2024-08-10 12:16:30|626.34|618.34|625.96|617.96|626.34|618.34|625.96|617.96|11
1723292200000|2024-08-10 12:16:40|625.79|617.79|625.79|617.79|625.92|617.92|625.77|617.77|7
1723292210000|2024-08-10 12:16:50|625.77|617.77|625.75|617.75|625.77|617.77|625.75|617.75|2
1723292220000|2024-08-10 12:17:00|625.77|617.77|625.79|617.79|625.8|617.8|625.77|617.77|4
1723292230000|2024-08-10 12:17:10|625.8|617.8|625.89|617.89|625.89|617.89|625.8|617.8|6
1723292240000|2024-08-10 12:17:20|625.88|617.88|625.85|617.85|625.88|617.88|625.85|617.85|2
1723292250000|2024-08-10 12:17:30|625.87|617.87|625.87|617.87|625.87|617.87|625.87|617.87|1
1723292260000|2024-08-10 12:17:40|625.89|617.89|625.95|617.95|625.95|617.95|625.89|617.89|3
1723292270000|2024-08-10 12:17:50|625.92|617.92|625.87|617.87|625.92|617.92|625.87|617.87|3
1723292290000|2024-08-10 12:18:10|625.85|617.85|625.67|617.67|625.85|617.85|625.67|617.67|4
1723292300000|2024-08-10 12:18:20|625.64|617.64|625.72|617.72|625.72|617.72|625.64|617.64|4
1723292310000|2024-08-10 12:18:30|625.71|617.71|625.87|617.87|625.87|617.87|625.69|617.69|9
1723292320000|2024-08-10 12:18:40|625.9|617.9|626.09|618.09|626.09|618.09|625.89|617.89|7
1723292330000|2024-08-10 12:18:50|626.11|618.11|626.11|618.11|626.11|618.11|626.11|618.11|1
1723292340000|2024-08-10 12:19:00|626.09|618.09|626.09|618.09|626.11|618.11|626.09|618.09|3
1723292350000|2024-08-10 12:19:10|626.11|618.11|626.11|618.11|626.11|618.11|626.11|618.11|1
1723292360000|2024-08-10 12:19:20|626.12|618.12|626.07|618.07|626.12|618.12|626.07|618.07|3
1723292370000|2024-08-10 12:19:30|626.06|618.06|626.02|618.02|626.06|618.06|626.02|618.02|2
1723292390000|2024-08-10 12:19:50|626.05|618.05|626.02|618.02|626.05|618.05|626.02|618.02|2
1723292400000|2024-08-10 12:20:00|626.01|618.01|625.85|617.85|626.01|618.01|625.85|617.85|7
1723292410000|2024-08-10 12:20:10|625.8|617.8|625.46|617.46|625.8|617.8|625.46|617.46|9
1723292420000|2024-08-10 12:20:20|625.47|617.47|625.49|617.49|625.49|617.49|625.47|617.47|2
1723292430000|2024-08-10 12:20:30|625.5|617.5|625.51|617.51|625.51|617.51|625.5|617.5|2
1723292440000|2024-08-10 12:20:40|625.52|617.52|625.48|617.48|625.52|617.52|625.48|617.48|3
1723292450000|2024-08-10 12:20:50|625.46|617.46|625.46|617.46|625.46|617.46|625.42|617.42|4
1723292460000|2024-08-10 12:21:00|625.48|617.48|625.49|617.49|625.49|617.49|625.48|617.48|2
1723292470000|2024-08-10 12:21:10|625.5|617.5|625.51|617.51|625.51|617.51|625.5|617.5|2
1723292480000|2024-08-10 12:21:20|625.5|617.5|625.5|617.5|625.5|617.5|625.49|617.49|3
1723292490000|2024-08-10 12:21:30|625.46|617.46|625.46|617.46|625.46|617.46|625.46|617.46|1
1723292500000|2024-08-10 12:21:40|625.48|617.48|625.46|617.46|625.48|617.48|625.46|617.46|4
1723292510000|2024-08-10 12:21:50|625.47|617.47|625.49|617.49|625.5|617.5|625.47|617.47|5
1723292520000|2024-08-10 12:22:00|625.47|617.47|625.49|617.49|625.5|617.5|625.47|617.47|4
1723292530000|2024-08-10 12:22:10|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723292540000|2024-08-10 12:22:20|625.52|617.52|625.7|617.7|625.75|617.75|625.52|617.52|12
1723292550000|2024-08-10 12:22:30|625.71|617.71|625.72|617.72|625.72|617.72|625.71|617.71|2
1723292560000|2024-08-10 12:22:40|625.77|617.77|625.81|617.81|625.81|617.81|625.77|617.77|3
1723292570000|2024-08-10 12:22:50|625.9|617.9|626.36|618.36|626.36|618.36|625.9|617.9|12
1723292580000|2024-08-10 12:23:00|626.37|618.37|626.36|618.36|626.37|618.37|626.36|618.36|14
1723292590000|2024-08-10 12:23:10|626.37|618.37|626.25|618.25|626.37|618.37|626.24|618.24|12
1723292600000|2024-08-10 12:23:20|626.24|618.24|626.31|618.31|626.31|618.31|626.24|618.24|8
1723292610000|2024-08-10 12:23:30|626.3|618.3|626.28|618.28|626.3|618.3|626.28|618.28|5
1723292620000|2024-08-10 12:23:40|626.29|618.29|626.31|618.31|626.31|618.31|626.28|618.28|6
1723292630000|2024-08-10 12:23:50|626.3|618.3|626.29|618.29|626.3|618.3|626.24|618.24|12
1723292640000|2024-08-10 12:24:00|626.28|618.28|626.29|618.29|626.29|618.29|626.28|618.28|6
1723292650000|2024-08-10 12:24:10|626.3|618.3|626.31|618.31|626.31|618.31|626.3|618.3|2
1723292670000|2024-08-10 12:24:30|626.3|618.3|626.29|618.29|626.3|618.3|626.29|618.29|2
1723292680000|2024-08-10 12:24:40|626.31|618.31|626.31|618.31|626.31|618.31|626.3|618.3|9
1723292690000|2024-08-10 12:24:50|626.3|618.3|626.12|618.12|626.31|618.31|626.12|618.12|9
1723292700000|2024-08-10 12:25:00|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1723292710000|2024-08-10 12:25:10|626.18|618.18|626.15|618.15|626.2|618.2|626.15|618.15|4
1723292750000|2024-08-10 12:25:50|626.12|618.12|626.11|618.11|626.12|618.12|626.11|618.11|2
1723292760000|2024-08-10 12:26:00|626.1|618.1|625.98|617.98|626.1|618.1|625.98|617.98|3
1723292770000|2024-08-10 12:26:10|626.02|618.02|626.16|618.16|626.16|618.16|626.02|618.02|3
1723292780000|2024-08-10 12:26:20|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|7
1723292790000|2024-08-10 12:26:30|625.92|617.92|625.92|617.92|625.92|617.92|625.92|617.92|1
1723292800000|2024-08-10 12:26:40|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|3
1723292820000|2024-08-10 12:27:00|625.84|617.84|625.75|617.75|625.84|617.84|625.75|617.75|3
1723292830000|2024-08-10 12:27:10|625.77|617.77|625.78|617.78|625.78|617.78|625.77|617.77|2
1723292920000|2024-08-10 12:28:40|625.82|617.82|625.85|617.85|625.85|617.85|625.82|617.82|4
1723292930000|2024-08-10 12:28:50|625.88|617.88|625.88|617.88|625.88|617.88|625.88|617.88|1
1723292950000|2024-08-10 12:29:10|625.85|617.85|625.88|617.88|625.88|617.88|625.85|617.85|3
1723292990000|2024-08-10 12:29:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723293000000|2024-08-10 12:30:00|625.88|617.88|625.9|617.9|625.9|617.9|625.88|617.88|2
1723293010000|2024-08-10 12:30:10|625.92|617.92|626.02|618.02|626.03|618.03|625.92|617.92|10
1723293020000|2024-08-10 12:30:20|626.06|618.06|626.15|618.15|626.21|618.21|626.06|618.06|10
1723293030000|2024-08-10 12:30:30|626.17|618.17|626.15|618.15|626.17|618.17|626.12|618.12|4
1723293040000|2024-08-10 12:30:40|626.12|618.12|626.17|618.17|626.21|618.21|626.12|618.12|10
1723293050000|2024-08-10 12:30:50|626.14|618.14|626.17|618.17|626.17|618.17|626.14|618.14|4
1723293060000|2024-08-10 12:31:00|626.15|618.15|626.07|618.07|626.15|618.15|626.07|618.07|5
1723293070000|2024-08-10 12:31:10|626.02|618.02|626.01|618.01|626.04|618.04|626.01|618.01|4
1723293080000|2024-08-10 12:31:20|626.04|618.04|625.95|617.95|626.04|618.04|625.95|617.95|3
1723293090000|2024-08-10 12:31:30|625.92|617.92|625.85|617.85|625.92|617.92|625.85|617.85|3
1723293100000|2024-08-10 12:31:40|625.76|617.76|625.85|617.85|625.85|617.85|625.76|617.76|4
1723293110000|2024-08-10 12:31:50|625.87|617.87|626.29|618.29|626.29|618.29|625.87|617.87|11
1723293120000|2024-08-10 12:32:00|626.3|618.3|626.32|618.32|626.35|618.35|626.29|618.29|8
1723293130000|2024-08-10 12:32:10|626.35|618.35|626.61|618.61|626.61|618.61|626.35|618.35|11
1723293140000|2024-08-10 12:32:20|626.62|618.62|626.74|618.74|626.77|618.77|626.62|618.62|10
1723293150000|2024-08-10 12:32:30|626.75|618.75|626.77|618.77|626.77|618.77|626.75|618.75|2
1723293160000|2024-08-10 12:32:40|626.8|618.8|626.81|618.81|626.81|618.81|626.77|618.77|6
1723293170000|2024-08-10 12:32:50|626.8|618.8|626.8|618.8|626.81|618.81|626.8|618.8|3
1723293180000|2024-08-10 12:33:00|626.81|618.81|626.62|618.62|626.81|618.81|626.62|618.62|11
1723293190000|2024-08-10 12:33:10|626.64|618.64|626.65|618.65|626.65|618.65|626.64|618.64|2
1723293200000|2024-08-10 12:33:20|626.67|618.67|626.34|618.34|626.67|618.67|626.31|618.31|13
1723293210000|2024-08-10 12:33:30|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723293220000|2024-08-10 12:33:40|626.37|618.37|626.35|618.35|626.37|618.37|626.35|618.35|2
1723293230000|2024-08-10 12:33:50|626.32|618.32|626.3|618.3|626.32|618.32|626.3|618.3|2
1723293240000|2024-08-10 12:34:00|626.29|618.29|626.29|618.29|626.29|618.29|626.29|618.29|1
1723293250000|2024-08-10 12:34:10|626.3|618.3|626.11|618.11|626.3|618.3|626.11|618.11|11
1723293260000|2024-08-10 12:34:20|626.09|618.09|626.02|618.02|626.09|618.09|626.02|618.02|3
1723293270000|2024-08-10 12:34:30|626.01|618.01|625.84|617.84|626.01|618.01|625.84|617.84|8
1723293280000|2024-08-10 12:34:40|625.85|617.85|625.76|617.76|625.85|617.85|625.76|617.76|5
1723293290000|2024-08-10 12:34:50|625.68|617.68|625.81|617.81|625.81|617.81|625.68|617.68|6
1723293300000|2024-08-10 12:35:00|625.79|617.79|625.7|617.7|625.79|617.79|625.7|617.7|4
1723293310000|2024-08-10 12:35:10|625.66|617.66|625.66|617.66|625.66|617.66|625.62|617.62|5
1723293320000|2024-08-10 12:35:20|625.62|617.62|625.3|617.3|625.62|617.62|625.3|617.3|10
1723293330000|2024-08-10 12:35:30|625.29|617.29|625.25|617.25|625.29|617.29|625.2|617.2|7
1723293340000|2024-08-10 12:35:40|625.22|617.22|625.37|617.37|625.39|617.39|625.22|617.22|9
1723293350000|2024-08-10 12:35:50|625.35|617.35|625.35|617.35|625.35|617.35|625.34|617.34|3
1723293360000|2024-08-10 12:36:00|625.34|617.34|625.26|617.26|625.34|617.34|625.22|617.22|5
1723293370000|2024-08-10 12:36:10|625.22|617.22|625.31|617.31|625.31|617.31|625.21|617.21|6
1723293380000|2024-08-10 12:36:20|625.3|617.3|625.26|617.26|625.3|617.3|625.26|617.26|2
1723293390000|2024-08-10 12:36:30|625.24|617.24|625.1|617.1|625.24|617.24|625.1|617.1|7
1723293400000|2024-08-10 12:36:40|625.09|617.09|625.07|617.07|625.09|617.09|625.05|617.05|3
1723293410000|2024-08-10 12:36:50|625.05|617.05|625.21|617.21|625.21|617.21|625.05|617.05|8
1723293420000|2024-08-10 12:37:00|625.22|617.22|625.27|617.27|625.27|617.27|625.21|617.21|5
1723293430000|2024-08-10 12:37:10|625.29|617.29|625.48|617.48|625.49|617.49|625.29|617.29|8
1723293440000|2024-08-10 12:37:20|625.45|617.45|625.61|617.61|625.61|617.61|625.42|617.42|8
1723293450000|2024-08-10 12:37:30|625.64|617.64|625.64|617.64|625.64|617.64|625.64|617.64|1
1723293480000|2024-08-10 12:38:00|625.67|617.67|625.69|617.69|625.69|617.69|625.66|617.66|5
1723293500000|2024-08-10 12:38:20|625.71|617.71|625.71|617.71|625.71|617.71|625.71|617.71|1
1723293530000|2024-08-10 12:38:50|625.72|617.72|625.7|617.7|625.86|617.86|625.7|617.7|10
1723293540000|2024-08-10 12:39:00|625.68|617.68|625.41|617.41|625.68|617.68|625.41|617.41|6
1723293550000|2024-08-10 12:39:10|625.42|617.42|625.42|617.42|625.42|617.42|625.41|617.41|3
1723293560000|2024-08-10 12:39:20|625.41|617.41|625.41|617.41|625.41|617.41|625.41|617.41|1
1723293570000|2024-08-10 12:39:30|625.42|617.42|625.42|617.42|625.42|617.42|625.42|617.42|1
1723293580000|2024-08-10 12:39:40|625.41|617.41|625.41|617.41|625.41|617.41|625.41|617.41|1
1723293590000|2024-08-10 12:39:50|625.4|617.4|625.1|617.1|625.4|617.4|625.1|617.1|6
1723293600000|2024-08-10 12:40:00|625.11|617.11|625.16|617.16|625.16|617.16|625.01|617.01|11
1723293610000|2024-08-10 12:40:10|625.11|617.11|625.19|617.19|625.19|617.19|625.11|617.11|4
1723293620000|2024-08-10 12:40:20|625.17|617.17|625.26|617.26|625.26|617.26|625.12|617.12|11
1723293630000|2024-08-10 12:40:30|625.22|617.22|625.26|617.26|625.26|617.26|625.22|617.22|2
1723293640000|2024-08-10 12:40:40|625.24|617.24|625.24|617.24|625.24|617.24|625.24|617.24|1
1723293650000|2024-08-10 12:40:50|625.25|617.25|625.29|617.29|625.29|617.29|625.25|617.25|2
1723293660000|2024-08-10 12:41:00|625.3|617.3|625.54|617.54|625.54|617.54|625.3|617.3|9
1723293670000|2024-08-10 12:41:10|625.51|617.51|625.54|617.54|625.54|617.54|625.51|617.51|6
1723293690000|2024-08-10 12:41:30|625.55|617.55|625.64|617.64|625.64|617.64|625.55|617.55|5
1723293700000|2024-08-10 12:41:40|625.65|617.65|625.79|617.79|625.79|617.79|625.65|617.65|6
1723293710000|2024-08-10 12:41:50|625.81|617.81|625.89|617.89|625.89|617.89|625.81|617.81|4
1723293720000|2024-08-10 12:42:00|625.92|617.92|625.89|617.89|626|618|625.89|617.89|8
1723293730000|2024-08-10 12:42:10|625.96|617.96|626.06|618.06|626.06|618.06|625.96|617.96|8
1723293740000|2024-08-10 12:42:20|626.01|618.01|626|618|626.01|618.01|625.97|617.97|4
1723293750000|2024-08-10 12:42:30|625.97|617.97|625.98|617.98|626|618|625.97|617.97|3
1723293760000|2024-08-10 12:42:40|625.99|617.99|625.99|617.99|625.99|617.99|625.99|617.99|1
1723293770000|2024-08-10 12:42:50|626|618|625.96|617.96|626|618|625.96|617.96|3
1723293780000|2024-08-10 12:43:00|625.94|617.94|625.77|617.77|625.94|617.94|625.77|617.77|7
1723293790000|2024-08-10 12:43:10|625.75|617.75|625.77|617.77|625.77|617.77|625.75|617.75|2
1723293800000|2024-08-10 12:43:20|625.79|617.79|625.82|617.82|625.82|617.82|625.79|617.79|3
1723293810000|2024-08-10 12:43:30|625.85|617.85|625.87|617.87|625.87|617.87|625.85|617.85|2
1723293830000|2024-08-10 12:43:50|625.86|617.86|625.86|617.86|625.86|617.86|625.86|617.86|1
1723293860000|2024-08-10 12:44:20|625.87|617.87|625.96|617.96|625.96|617.96|625.87|617.87|6
1723293870000|2024-08-10 12:44:30|625.99|617.99|626.05|618.05|626.05|618.05|625.99|617.99|2
1723293880000|2024-08-10 12:44:40|626.01|618.01|625.92|617.92|626.01|618.01|625.92|617.92|7
1723293890000|2024-08-10 12:44:50|625.9|617.9|625.82|617.82|625.9|617.9|625.79|617.79|7
1723293900000|2024-08-10 12:45:00|625.86|617.86|625.92|617.92|625.92|617.92|625.86|617.86|8
1723293910000|2024-08-10 12:45:10|625.9|617.9|625.86|617.86|625.96|617.96|625.86|617.86|10
1723293920000|2024-08-10 12:45:20|625.83|617.83|625.8|617.8|625.83|617.83|625.74|617.74|15
1723293930000|2024-08-10 12:45:30|625.81|617.81|625.81|617.81|625.81|617.81|625.8|617.8|5
1723293940000|2024-08-10 12:45:40|625.79|617.79|625.81|617.81|625.81|617.81|625.79|617.79|2
1723293950000|2024-08-10 12:45:50|625.75|617.75|625.63|617.63|625.75|617.75|625.63|617.63|5
1723293960000|2024-08-10 12:46:00|625.62|617.62|625.41|617.41|625.62|617.62|625.4|617.4|12
1723293970000|2024-08-10 12:46:10|625.44|617.44|625.52|617.52|625.52|617.52|625.44|617.44|3
1723293980000|2024-08-10 12:46:20|625.53|617.53|625.62|617.62|625.66|617.66|625.53|617.53|9
1723293990000|2024-08-10 12:46:30|625.6|617.6|625.42|617.42|625.6|617.6|625.42|617.42|5
1723294000000|2024-08-10 12:46:40|625.4|617.4|625.39|617.39|625.4|617.4|625.39|617.39|2
1723294010000|2024-08-10 12:46:50|625.37|617.37|625.39|617.39|625.39|617.39|625.32|617.32|9
1723294020000|2024-08-10 12:47:00|625.4|617.4|625.4|617.4|625.4|617.4|625.39|617.39|3
1723294030000|2024-08-10 12:47:10|625.39|617.39|624.91|616.91|625.39|617.39|624.91|616.91|11
1723294040000|2024-08-10 12:47:20|624.9|616.9|624.85|616.85|624.9|616.9|624.85|616.85|2
1723294050000|2024-08-10 12:47:30|624.89|616.89|625.09|617.09|625.12|617.12|624.89|616.89|6
1723294070000|2024-08-10 12:47:50|625.15|617.15|625.39|617.39|625.39|617.39|625.15|617.15|6
1723294080000|2024-08-10 12:48:00|625.44|617.44|625.45|617.45|625.49|617.49|625.44|617.44|3
1723294090000|2024-08-10 12:48:10|625.49|617.49|625.42|617.42|625.49|617.49|625.42|617.42|6
1723294110000|2024-08-10 12:48:30|625.45|617.45|625.39|617.39|625.47|617.47|625.39|617.39|6
1723294120000|2024-08-10 12:48:40|625.41|617.41|625.38|617.38|625.41|617.41|625.38|617.38|4
1723294130000|2024-08-10 12:48:50|625.31|617.31|625.31|617.31|625.31|617.31|625.31|617.31|1
1723294140000|2024-08-10 12:49:00|625.32|617.32|625.36|617.36|625.36|617.36|625.32|617.32|2
1723294150000|2024-08-10 12:49:10|625.35|617.35|625.29|617.29|625.35|617.35|625.29|617.29|3
1723294160000|2024-08-10 12:49:20|625.27|617.27|625.31|617.31|625.31|617.31|625.27|617.27|3
1723294170000|2024-08-10 12:49:30|625.32|617.32|625.37|617.37|625.37|617.37|625.32|617.32|3
1723294180000|2024-08-10 12:49:40|625.35|617.35|625.35|617.35|625.37|617.37|625.35|617.35|3
1723294190000|2024-08-10 12:49:50|625.32|617.32|625.14|617.14|625.32|617.32|625.14|617.14|7
1723294200000|2024-08-10 12:50:00|625.13|617.13|625.21|617.21|625.21|617.21|625.13|617.13|5
1723294210000|2024-08-10 12:50:10|625.19|617.19|625.15|617.15|625.19|617.19|625.15|617.15|2
1723294230000|2024-08-10 12:50:30|625.14|617.14|625.07|617.07|625.14|617.14|625.07|617.07|5
1723294240000|2024-08-10 12:50:40|625.04|617.04|624.75|616.75|625.04|617.04|624.75|616.75|7
1723294250000|2024-08-10 12:50:50|624.72|616.72|624.69|616.69|624.72|616.72|624.69|616.69|4
1723294260000|2024-08-10 12:51:00|624.67|616.67|624.55|616.55|624.69|616.69|624.55|616.55|11
1723294270000|2024-08-10 12:51:10|624.52|616.52|624.35|616.35|624.52|616.52|624.35|616.35|6
1723294280000|2024-08-10 12:51:20|624.37|616.37|624.54|616.54|624.54|616.54|624.37|616.37|6
1723294290000|2024-08-10 12:51:30|624.68|616.68|624.97|616.97|625.07|617.07|624.68|616.68|11
1723294300000|2024-08-10 12:51:40|624.95|616.95|625.04|617.04|625.04|617.04|624.95|616.95|4
1723294310000|2024-08-10 12:51:50|625.06|617.06|625.04|617.04|625.06|617.06|625.04|617.04|2
1723294320000|2024-08-10 12:52:00|625.02|617.02|624.92|616.92|625.02|617.02|624.92|616.92|5
1723294330000|2024-08-10 12:52:10|624.87|616.87|624.84|616.84|624.87|616.87|624.84|616.84|3
1723294340000|2024-08-10 12:52:20|624.82|616.82|624.65|616.65|624.82|616.82|624.65|616.65|5
1723294350000|2024-08-10 12:52:30|624.64|616.64|624.65|616.65|624.65|616.65|624.64|616.64|2
1723294360000|2024-08-10 12:52:40|624.64|616.64|624.65|616.65|624.65|616.65|624.64|616.64|2
1723294370000|2024-08-10 12:52:50|624.64|616.64|624.64|616.64|624.64|616.64|624.64|616.64|1
1723294380000|2024-08-10 12:53:00|624.65|616.65|624.65|616.65|624.67|616.67|624.65|616.65|3
1723294390000|2024-08-10 12:53:10|624.64|616.64|624.67|616.67|624.67|616.67|624.64|616.64|3
1723294400000|2024-08-10 12:53:20|624.65|616.65|624.72|616.72|624.72|616.72|624.65|616.65|3
1723294410000|2024-08-10 12:53:30|624.76|616.76|625.07|617.07|625.07|617.07|624.71|616.71|10
1723294420000|2024-08-10 12:53:40|625.05|617.05|625.07|617.07|625.07|617.07|625.05|617.05|2
1723294440000|2024-08-10 12:54:00|625.05|617.05|625.06|617.06|625.06|617.06|625.05|617.05|2
1723294450000|2024-08-10 12:54:10|625.05|617.05|625.11|617.11|625.14|617.14|625.05|617.05|10
1723294460000|2024-08-10 12:54:20|625.12|617.12|625.11|617.11|625.14|617.14|625.09|617.09|13
1723294470000|2024-08-10 12:54:30|625.14|617.14|625.21|617.21|625.21|617.21|625.11|617.11|10
1723294480000|2024-08-10 12:54:40|625.2|617.2|625.11|617.11|625.2|617.2|625.11|617.11|10
1723294490000|2024-08-10 12:54:50|625.14|617.14|625.11|617.11|625.14|617.14|625.11|617.11|14
1723294500000|2024-08-10 12:55:00|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|3
1723294510000|2024-08-10 12:55:10|625.07|617.07|625.09|617.09|625.09|617.09|625.07|617.07|2
1723294520000|2024-08-10 12:55:20|625.1|617.1|625.29|617.29|625.36|617.36|625.1|617.1|13
1723294540000|2024-08-10 12:55:40|625.26|617.26|625.29|617.29|625.29|617.29|625.26|617.26|2
1723294550000|2024-08-10 12:55:50|625.24|617.24|625.12|617.12|625.24|617.24|625.12|617.12|3
1723294560000|2024-08-10 12:56:00|625.16|617.16|625.12|617.12|625.22|617.22|625.12|617.12|8
1723294590000|2024-08-10 12:56:30|625.16|617.16|625.29|617.29|625.3|617.3|625.16|617.16|8
1723294600000|2024-08-10 12:56:40|625.28|617.28|625.25|617.25|625.28|617.28|625.25|617.25|3
1723294650000|2024-08-10 12:57:30|625.26|617.26|625.25|617.25|625.26|617.26|625.21|617.21|4
1723294740000|2024-08-10 12:59:00|625.24|617.24|625.16|617.16|625.25|617.25|625.16|617.16|4
1723294750000|2024-08-10 12:59:10|625.15|617.15|625.05|617.05|625.15|617.15|625.05|617.05|2
1723294770000|2024-08-10 12:59:30|625.04|617.04|625.05|617.05|625.05|617.05|625.04|617.04|2
1723294780000|2024-08-10 12:59:40|625.04|617.04|624.95|616.95|625.04|617.04|624.95|616.95|3
1723294790000|2024-08-10 12:59:50|624.94|616.94|624.76|616.76|624.97|616.97|624.76|616.76|11
1723294800000|2024-08-10 13:00:00|624.84|616.84|624.67|616.67|624.84|616.84|624.67|616.67|5
1723294810000|2024-08-10 13:00:10|624.72|616.72|624.65|616.65|624.72|616.72|624.65|616.65|5
1723294830000|2024-08-10 13:00:30|624.67|616.67|624.65|616.65|624.67|616.67|624.65|616.65|2
1723294850000|2024-08-10 13:00:50|624.68|616.68|624.87|616.87|624.87|616.87|624.68|616.68|10
1723294860000|2024-08-10 13:01:00|624.9|616.9|625.09|617.09|625.09|617.09|624.9|616.9|6
1723294870000|2024-08-10 13:01:10|625.14|617.14|625.39|617.39|625.39|617.39|625.14|617.14|7
1723294880000|2024-08-10 13:01:20|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1723294890000|2024-08-10 13:01:30|625.27|617.27|625.11|617.11|625.27|617.27|625.11|617.11|5
1723294900000|2024-08-10 13:01:40|625.12|617.12|625.19|617.19|625.19|617.19|625.12|617.12|3
1723294910000|2024-08-10 13:01:50|625.16|617.16|625.38|617.38|625.39|617.39|625.16|617.16|11
1723294920000|2024-08-10 13:02:00|625.39|617.39|625.46|617.46|625.56|617.56|625.39|617.39|8
1723294930000|2024-08-10 13:02:10|625.49|617.49|625.49|617.49|625.49|617.49|625.49|617.49|1
1723294940000|2024-08-10 13:02:20|625.46|617.46|625.46|617.46|625.49|617.49|625.46|617.46|5
1723294950000|2024-08-10 13:02:30|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1723294960000|2024-08-10 13:02:40|625.44|617.44|625.36|617.36|625.44|617.44|625.36|617.36|5
1723294970000|2024-08-10 13:02:50|625.31|617.31|625.16|617.16|625.31|617.31|625.16|617.16|5
1723294980000|2024-08-10 13:03:00|625.15|617.15|625.05|617.05|625.15|617.15|625.05|617.05|5
1723295010000|2024-08-10 13:03:30|625.04|617.04|625.05|617.05|625.05|617.05|625.04|617.04|2
1723295020000|2024-08-10 13:03:40|625.04|617.04|624.99|616.99|625.04|617.04|624.96|616.96|3
1723295030000|2024-08-10 13:03:50|624.96|616.96|624.79|616.79|624.96|616.96|624.79|616.79|4
1723295040000|2024-08-10 13:04:00|624.84|616.84|624.99|616.99|624.99|616.99|624.83|616.83|6
1723295050000|2024-08-10 13:04:10|624.98|616.98|624.96|616.96|624.99|616.99|624.96|616.96|8
1723295060000|2024-08-10 13:04:20|624.93|616.93|624.88|616.88|624.93|616.93|624.87|616.87|7
1723295070000|2024-08-10 13:04:30|624.85|616.85|624.89|616.89|624.89|616.89|624.85|616.85|3
1723295090000|2024-08-10 13:04:50|624.86|616.86|624.7|616.7|624.86|616.86|624.68|616.68|9
1723295100000|2024-08-10 13:05:00|624.68|616.68|624.56|616.56|624.68|616.68|624.56|616.56|6
1723295110000|2024-08-10 13:05:10|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1723295120000|2024-08-10 13:05:20|624.57|616.57|624.58|616.58|624.59|616.59|624.57|616.57|3
1723295130000|2024-08-10 13:05:30|624.56|616.56|624.74|616.74|624.74|616.74|624.55|616.55|9
1723295140000|2024-08-10 13:05:40|624.81|616.81|624.9|616.9|624.9|616.9|624.81|616.81|4
1723295150000|2024-08-10 13:05:50|624.92|616.92|624.89|616.89|624.92|616.92|624.89|616.89|2
1723295160000|2024-08-10 13:06:00|624.86|616.86|624.89|616.89|624.89|616.89|624.86|616.86|2
1723295170000|2024-08-10 13:06:10|624.95|616.95|624.99|616.99|624.99|616.99|624.95|616.95|3
1723295180000|2024-08-10 13:06:20|624.95|616.95|624.79|616.79|624.95|616.95|624.79|616.79|4
1723295190000|2024-08-10 13:06:30|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|4
1723295200000|2024-08-10 13:06:40|624.72|616.72|624.52|616.52|624.74|616.74|624.48|616.48|11
1723295210000|2024-08-10 13:06:50|624.48|616.48|624.44|616.44|624.48|616.48|624.42|616.42|6
1723295220000|2024-08-10 13:07:00|624.45|616.45|624.2|616.2|624.45|616.45|623.99|615.99|16
1723295230000|2024-08-10 13:07:10|624.12|616.12|624.15|616.15|624.19|616.19|624.12|616.12|5
1723295240000|2024-08-10 13:07:20|624.12|616.12|623.95|615.95|624.12|616.12|623.95|615.95|4
1723295250000|2024-08-10 13:07:30|623.97|615.97|623.95|615.95|623.98|615.98|623.95|615.95|3
1723295260000|2024-08-10 13:07:40|623.97|615.97|623.9|615.9|623.97|615.97|623.9|615.9|4
1723295270000|2024-08-10 13:07:50|623.88|615.88|623.99|615.99|624|616|623.88|615.88|9
1723295280000|2024-08-10 13:08:00|623.97|615.97|623.88|615.88|623.97|615.97|623.88|615.88|4
1723295290000|2024-08-10 13:08:10|623.85|615.85|623.62|615.62|623.85|615.85|623.62|615.62|5
1723295300000|2024-08-10 13:08:20|623.66|615.66|623.71|615.71|623.71|615.71|623.66|615.66|2
1723295310000|2024-08-10 13:08:30|623.75|615.75|623.7|615.7|623.75|615.75|623.7|615.7|7
1723295320000|2024-08-10 13:08:40|623.66|615.66|623.74|615.74|623.74|615.74|623.66|615.66|5
1723295330000|2024-08-10 13:08:50|623.71|615.71|623.65|615.65|623.74|615.74|623.65|615.65|4
1723295340000|2024-08-10 13:09:00|623.67|615.67|623.79|615.79|623.82|615.82|623.67|615.67|9
1723295350000|2024-08-10 13:09:10|623.8|615.8|623.91|615.91|623.91|615.91|623.8|615.8|4
1723295360000|2024-08-10 13:09:20|624|616|624.14|616.14|624.14|616.14|624|616|7
1723295370000|2024-08-10 13:09:30|624.19|616.19|624.19|616.19|624.19|616.19|624.19|616.19|1
1723295380000|2024-08-10 13:09:40|624.16|616.16|623.65|615.65|624.16|616.16|623.65|615.65|5
1723295390000|2024-08-10 13:09:50|623.59|615.59|623.57|615.57|623.59|615.59|623.52|615.52|7
1723295400000|2024-08-10 13:10:00|623.55|615.55|623.19|615.19|623.55|615.55|623.15|615.15|11
1723295410000|2024-08-10 13:10:10|623.25|615.25|623.19|615.19|623.25|615.25|623.19|615.19|2
1723295420000|2024-08-10 13:10:20|623.17|615.17|623.07|615.07|623.17|615.17|623.06|615.06|7
1723295430000|2024-08-10 13:10:30|623.09|615.09|623.32|615.32|623.32|615.32|623.09|615.09|9
1723295440000|2024-08-10 13:10:40|623.3|615.3|623.37|615.37|623.37|615.37|623.3|615.3|3
1723295460000|2024-08-10 13:11:00|623.38|615.38|623.38|615.38|623.38|615.38|623.37|615.37|3
1723295470000|2024-08-10 13:11:10|623.37|615.37|623.35|615.35|623.37|615.37|623.35|615.35|3
1723295480000|2024-08-10 13:11:20|623.34|615.34|623.1|615.1|623.34|615.34|623.1|615.1|3
1723295490000|2024-08-10 13:11:30|623.07|615.07|623.02|615.02|623.07|615.07|622.97|614.97|5
1723295500000|2024-08-10 13:11:40|623|615|623|615|623|615|623|615|1
1723295510000|2024-08-10 13:11:50|623.02|615.02|623.05|615.05|623.05|615.05|623.02|615.02|2
1723295520000|2024-08-10 13:12:00|623.07|615.07|623.09|615.09|623.1|615.1|623.06|615.06|6
1723295530000|2024-08-10 13:12:10|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1723295550000|2024-08-10 13:12:30|623.12|615.12|623.15|615.15|623.15|615.15|623.12|615.12|4
1723295560000|2024-08-10 13:12:40|623.19|615.19|623.35|615.35|623.35|615.35|623.19|615.19|10
1723295570000|2024-08-10 13:12:50|623.38|615.38|623.37|615.37|623.38|615.38|623.37|615.37|2
1723295580000|2024-08-10 13:13:00|623.36|615.36|623.07|615.07|623.36|615.36|623.06|615.06|10
1723295590000|2024-08-10 13:13:10|623.09|615.09|623.05|615.05|623.1|615.1|623.02|615.02|9
1723295600000|2024-08-10 13:13:20|623.04|615.04|623.05|615.05|623.05|615.05|623.04|615.04|2
1723295610000|2024-08-10 13:13:30|623.07|615.07|623.19|615.19|623.19|615.19|623.07|615.07|6
1723295620000|2024-08-10 13:13:40|623.22|615.22|623.17|615.17|623.22|615.22|623.16|615.16|6
1723295630000|2024-08-10 13:13:50|623.15|615.15|623.16|615.16|623.17|615.17|623.15|615.15|3
1723295640000|2024-08-10 13:14:00|623.15|615.15|622.83|614.83|623.15|615.15|622.7|614.7|19
1723295650000|2024-08-10 13:14:10|622.92|614.92|622.59|614.59|622.92|614.92|622.56|614.56|21
1723295660000|2024-08-10 13:14:20|622.57|614.57|622.46|614.46|622.57|614.57|622.25|614.25|15
1723295670000|2024-08-10 13:14:30|622.45|614.45|622.29|614.29|622.46|614.46|622.29|614.29|9
1723295680000|2024-08-10 13:14:40|622.28|614.28|622.27|614.27|622.29|614.29|622.27|614.27|5
1723295690000|2024-08-10 13:14:50|622.26|614.26|622.19|614.19|622.38|614.38|622.19|614.19|12
1723295700000|2024-08-10 13:15:00|622.21|614.21|621.81|613.81|622.22|614.22|621.78|613.78|23
1723295710000|2024-08-10 13:15:10|621.78|613.78|621.66|613.66|621.9|613.9|621.61|613.61|21
1723295720000|2024-08-10 13:15:20|621.63|613.63|621.56|613.56|621.63|613.63|621.51|613.51|11
1723295730000|2024-08-10 13:15:30|621.53|613.53|621.59|613.59|621.59|613.59|621.41|613.41|12
1723295740000|2024-08-10 13:15:40|621.62|613.62|621.8|613.8|621.8|613.8|621.62|613.62|7
1723295750000|2024-08-10 13:15:50|621.79|613.79|622.14|614.14|622.14|614.14|621.79|613.79|11
1723295760000|2024-08-10 13:16:00|622.21|614.21|622.56|614.56|622.66|614.66|622.21|614.21|22
1723295770000|2024-08-10 13:16:10|622.5|614.5|622.06|614.06|622.5|614.5|622.06|614.06|25
1723295780000|2024-08-10 13:16:20|621.98|613.98|621.79|613.79|621.98|613.98|621.75|613.75|19
1723295790000|2024-08-10 13:16:30|621.77|613.77|621.89|613.89|621.89|613.89|621.63|613.63|22
1723295800000|2024-08-10 13:16:40|621.91|613.91|621.88|613.88|621.91|613.91|621.88|613.88|9
1723295810000|2024-08-10 13:16:50|621.89|613.89|621.96|613.96|622.07|614.07|621.86|613.86|20
1723295820000|2024-08-10 13:17:00|621.99|613.99|621.97|613.97|621.99|613.99|621.9|613.9|14
1723295830000|2024-08-10 13:17:10|621.99|613.99|622.51|614.51|622.51|614.51|621.97|613.97|23
1723295840000|2024-08-10 13:17:20|622.5|614.5|622.35|614.35|622.51|614.51|622.3|614.3|22
1723295850000|2024-08-10 13:17:30|622.33|614.33|622.51|614.51|622.54|614.54|622.33|614.33|10
1723295860000|2024-08-10 13:17:40|622.5|614.5|622.12|614.12|622.5|614.5|622.12|614.12|19
1723295870000|2024-08-10 13:17:50|622.04|614.04|621.84|613.84|622.04|614.04|621.75|613.75|19
1723295880000|2024-08-10 13:18:00|621.88|613.88|621.9|613.9|622|614|621.87|613.87|27
1723295890000|2024-08-10 13:18:10|621.92|613.92|621.57|613.57|621.92|613.92|621.57|613.57|18
1723295900000|2024-08-10 13:18:20|621.6|613.6|621.65|613.65|621.72|613.72|621.6|613.6|14
1723295910000|2024-08-10 13:18:30|621.6|613.6|621.69|613.69|621.69|613.69|621.56|613.56|15
1723295920000|2024-08-10 13:18:40|621.7|613.7|621.85|613.85|621.85|613.85|621.7|613.7|6
1723295930000|2024-08-10 13:18:50|621.86|613.86|621.96|613.96|621.97|613.97|621.86|613.86|10
1723295940000|2024-08-10 13:19:00|621.97|613.97|622.1|614.1|622.1|614.1|621.97|613.97|7
1723295950000|2024-08-10 13:19:10|622.09|614.09|622.12|614.12|622.12|614.12|621.98|613.98|12
1723295960000|2024-08-10 13:19:20|622.15|614.15|622.14|614.14|622.19|614.19|622.11|614.11|15
1723295970000|2024-08-10 13:19:30|622.18|614.18|622.26|614.26|622.26|614.26|622.16|614.16|10
1723295980000|2024-08-10 13:19:40|622.35|614.35|622.62|614.62|622.62|614.62|622.35|614.35|12
1723295990000|2024-08-10 13:19:50|622.6|614.6|622.64|614.64|622.74|614.74|622.6|614.6|8
1723296000000|2024-08-10 13:20:00|622.65|614.65|622.69|614.69|622.8|614.8|622.65|614.65|22
1723296010000|2024-08-10 13:20:10|622.7|614.7|622.72|614.72|622.72|614.72|622.7|614.7|2
1723296020000|2024-08-10 13:20:20|622.76|614.76|622.82|614.82|622.82|614.82|622.76|614.76|4
1723296030000|2024-08-10 13:20:30|622.85|614.85|623|615|623|615|622.85|614.85|7
1723296040000|2024-08-10 13:20:40|622.95|614.95|622.98|614.98|623.05|615.05|622.95|614.95|11
1723296050000|2024-08-10 13:20:50|622.99|614.99|623.04|615.04|623.04|615.04|622.98|614.98|10
1723296060000|2024-08-10 13:21:00|623.02|615.02|623.13|615.13|623.16|615.16|623.02|615.02|12
1723296070000|2024-08-10 13:21:10|623.15|615.15|623.66|615.66|623.67|615.67|623.15|615.15|21
1723296080000|2024-08-10 13:21:20|623.68|615.68|623.4|615.4|623.68|615.68|623.3|615.3|17
1723296090000|2024-08-10 13:21:30|623.39|615.39|623.77|615.77|623.77|615.77|623.39|615.39|22
1723296100000|2024-08-10 13:21:40|623.8|615.8|624.01|616.01|624.01|616.01|623.8|615.8|8
1723296110000|2024-08-10 13:21:50|623.99|615.99|623.99|615.99|623.99|615.99|623.95|615.95|4
1723296120000|2024-08-10 13:22:00|624|616|624.05|616.05|624.19|616.19|624|616|13
1723296130000|2024-08-10 13:22:10|624.08|616.08|624.1|616.1|624.11|616.11|624.08|616.08|6
1723296140000|2024-08-10 13:22:20|624.11|616.11|624.19|616.19|624.19|616.19|624.09|616.09|7
1723296150000|2024-08-10 13:22:30|624.23|616.23|624.02|616.02|624.24|616.24|624.02|616.02|10
1723296160000|2024-08-10 13:22:40|624.01|616.01|623.89|615.89|624.01|616.01|623.89|615.89|5
1723296170000|2024-08-10 13:22:50|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1723296180000|2024-08-10 13:23:00|623.92|615.92|623.89|615.89|623.92|615.92|623.89|615.89|5
1723296190000|2024-08-10 13:23:10|623.9|615.9|623.95|615.95|623.95|615.95|623.89|615.89|4
1723296200000|2024-08-10 13:23:20|623.97|615.97|624.04|616.04|624.04|616.04|623.96|615.96|7
1723296210000|2024-08-10 13:23:30|624.07|616.07|624.07|616.07|624.07|616.07|624.02|616.02|4
1723296220000|2024-08-10 13:23:40|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723296230000|2024-08-10 13:23:50|624.08|616.08|624.03|616.03|624.09|616.09|624.03|616.03|6
1723296240000|2024-08-10 13:24:00|624.02|616.02|624.05|616.05|624.05|616.05|623.99|615.99|7
1723296250000|2024-08-10 13:24:10|624.03|616.03|623.99|615.99|624.03|616.03|623.99|615.99|3
1723296260000|2024-08-10 13:24:20|624|616|623.99|615.99|624|616|623.99|615.99|2
1723296270000|2024-08-10 13:24:30|623.97|615.97|623.7|615.7|624.03|616.03|623.7|615.7|17
1723296280000|2024-08-10 13:24:40|623.71|615.71|623.6|615.6|623.71|615.71|623.59|615.59|7
1723296290000|2024-08-10 13:24:50|623.62|615.62|623.59|615.59|623.62|615.62|623.59|615.59|5
1723296300000|2024-08-10 13:25:00|623.56|615.56|623.57|615.57|623.6|615.6|623.5|615.5|14
1723296310000|2024-08-10 13:25:10|623.6|615.6|623.58|615.58|623.6|615.6|623.58|615.58|3
1723296320000|2024-08-10 13:25:20|623.59|615.59|623.6|615.6|623.6|615.6|623.56|615.56|4
1723296330000|2024-08-10 13:25:30|623.62|615.62|623.62|615.62|623.62|615.62|623.62|615.62|1
1723296340000|2024-08-10 13:25:40|623.66|615.66|623.79|615.79|623.79|615.79|623.66|615.66|7
1723296350000|2024-08-10 13:25:50|623.82|615.82|623.86|615.86|623.86|615.86|623.82|615.82|2
1723296360000|2024-08-10 13:26:00|623.83|615.83|623.86|615.86|623.87|615.87|623.83|615.83|4
1723296370000|2024-08-10 13:26:10|623.87|615.87|624.04|616.04|624.04|616.04|623.87|615.87|8
1723296380000|2024-08-10 13:26:20|624.07|616.07|624.14|616.14|624.14|616.14|624.07|616.07|4
1723296390000|2024-08-10 13:26:30|624.11|616.11|624.09|616.09|624.11|616.11|624.09|616.09|3
1723296400000|2024-08-10 13:26:40|624.06|616.06|623.89|615.89|624.06|616.06|623.89|615.89|7
1723296420000|2024-08-10 13:27:00|623.87|615.87|623.86|615.86|623.89|615.89|623.86|615.86|4
1723296430000|2024-08-10 13:27:10|623.85|615.85|623.72|615.72|623.85|615.85|623.7|615.7|5
1723296440000|2024-08-10 13:27:20|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723296450000|2024-08-10 13:27:30|623.72|615.72|623.44|615.44|623.72|615.72|623.44|615.44|4
1723296460000|2024-08-10 13:27:40|623.47|615.47|623.45|615.45|623.49|615.49|623.37|615.37|18
1723296470000|2024-08-10 13:27:50|623.43|615.43|623.32|615.32|623.43|615.43|623.32|615.32|8
1723296480000|2024-08-10 13:28:00|623.34|615.34|623.32|615.32|623.34|615.34|623.3|615.3|3
1723296490000|2024-08-10 13:28:10|623.3|615.3|623.37|615.37|623.37|615.37|623.24|615.24|9
1723296500000|2024-08-10 13:28:20|623.38|615.38|623.48|615.48|623.48|615.48|623.35|615.35|8
1723296520000|2024-08-10 13:28:40|623.46|615.46|623.47|615.47|623.47|615.47|623.46|615.46|2
1723296540000|2024-08-10 13:29:00|623.45|615.45|623.67|615.67|623.68|615.68|623.45|615.45|7
1723296550000|2024-08-10 13:29:10|623.65|615.65|623.64|615.64|623.65|615.65|623.62|615.62|4
1723296560000|2024-08-10 13:29:20|623.62|615.62|623.64|615.64|623.64|615.64|623.62|615.62|2
1723296570000|2024-08-10 13:29:30|623.65|615.65|623.63|615.63|623.67|615.67|623.62|615.62|8
1723296580000|2024-08-10 13:29:40|623.62|615.62|623.65|615.65|623.65|615.65|623.62|615.62|3
1723296590000|2024-08-10 13:29:50|623.67|615.67|623.67|615.67|623.67|615.67|623.63|615.63|4
1723296600000|2024-08-10 13:30:00|623.69|615.69|623.74|615.74|623.78|615.78|623.68|615.68|18
1723296610000|2024-08-10 13:30:10|623.72|615.72|623.53|615.53|623.72|615.72|623.53|615.53|8
1723296620000|2024-08-10 13:30:20|623.56|615.56|623.74|615.74|623.74|615.74|623.56|615.56|11
1723296630000|2024-08-10 13:30:30|623.75|615.75|623.97|615.97|623.98|615.98|623.75|615.75|13
1723296640000|2024-08-10 13:30:40|623.95|615.95|623.84|615.84|623.95|615.95|623.82|615.82|10
1723296650000|2024-08-10 13:30:50|623.85|615.85|623.85|615.85|623.85|615.85|623.84|615.84|3
1723296660000|2024-08-10 13:31:00|623.84|615.84|623.95|615.95|624.02|616.02|623.84|615.84|12
1723296670000|2024-08-10 13:31:10|623.89|615.89|623.99|615.99|624|616|623.89|615.89|7
1723296680000|2024-08-10 13:31:20|624|616|623.74|615.74|624|616|623.7|615.7|17
1723296690000|2024-08-10 13:31:30|623.68|615.68|623.72|615.72|623.72|615.72|623.68|615.68|3
1723296700000|2024-08-10 13:31:40|623.75|615.75|623.75|615.75|623.84|615.84|623.75|615.75|9
1723296710000|2024-08-10 13:31:50|623.72|615.72|623.65|615.65|623.72|615.72|623.65|615.65|4
1723296730000|2024-08-10 13:32:10|623.67|615.67|623.67|615.67|623.7|615.7|623.65|615.65|9
1723296740000|2024-08-10 13:32:20|623.65|615.65|623.72|615.72|623.72|615.72|623.64|615.64|6
1723296760000|2024-08-10 13:32:40|623.74|615.74|623.72|615.72|623.74|615.74|623.72|615.72|2
1723296770000|2024-08-10 13:32:50|623.74|615.74|623.7|615.7|623.74|615.74|623.7|615.7|3
1723296780000|2024-08-10 13:33:00|623.72|615.72|623.72|615.72|623.72|615.72|623.72|615.72|1
1723296790000|2024-08-10 13:33:10|623.75|615.75|624|616|624|616|623.74|615.74|9
1723296800000|2024-08-10 13:33:20|624.02|616.02|624.02|616.02|624.02|616.02|624.02|616.02|1
1723296820000|2024-08-10 13:33:40|624.06|616.06|624.24|616.24|624.24|616.24|624.06|616.06|3
1723296830000|2024-08-10 13:33:50|624.21|616.21|624.24|616.24|624.24|616.24|624.17|616.17|5
1723296840000|2024-08-10 13:34:00|624.21|616.21|624.24|616.24|624.24|616.24|624.21|616.21|2
1723296850000|2024-08-10 13:34:10|624.21|616.21|623.97|615.97|624.24|616.24|623.97|615.97|11
1723296860000|2024-08-10 13:34:20|623.95|615.95|624.14|616.14|624.14|616.14|623.95|615.95|12
1723296870000|2024-08-10 13:34:30|624.15|616.15|624.14|616.14|624.15|616.15|624.12|616.12|6
1723296890000|2024-08-10 13:34:50|624.12|616.12|624.09|616.09|624.12|616.12|624.02|616.02|9
1723296900000|2024-08-10 13:35:00|624.07|616.07|624.07|616.07|624.07|616.07|624.07|616.07|1
1723296910000|2024-08-10 13:35:10|624.05|616.05|624.02|616.02|624.05|616.05|624.02|616.02|4
1723296920000|2024-08-10 13:35:20|624.04|616.04|624.05|616.05|624.05|616.05|624.04|616.04|2
1723296930000|2024-08-10 13:35:30|624.07|616.07|624.07|616.07|624.12|616.12|624.07|616.07|8
1723296940000|2024-08-10 13:35:40|624.1|616.1|624.17|616.17|624.17|616.17|624.1|616.1|3
1723296950000|2024-08-10 13:35:50|624.2|616.2|624.22|616.22|624.25|616.25|624.2|616.2|8
1723296960000|2024-08-10 13:36:00|624.25|616.25|624.24|616.24|624.25|616.25|624.24|616.24|2
1723296970000|2024-08-10 13:36:10|624.25|616.25|624.62|616.62|624.62|616.62|624.25|616.25|11
1723296980000|2024-08-10 13:36:20|624.64|616.64|624.75|616.75|624.83|616.83|624.64|616.64|10
1723296990000|2024-08-10 13:36:30|624.72|616.72|624.6|616.6|624.72|616.72|624.6|616.6|7
1723297000000|2024-08-10 13:36:40|624.57|616.57|624.75|616.75|624.75|616.75|624.57|616.57|8
1723297010000|2024-08-10 13:36:50|624.84|616.84|625|617|625.06|617.06|624.84|616.84|10
1723297020000|2024-08-10 13:37:00|624.98|616.98|625.22|617.22|625.22|617.22|624.98|616.98|5
1723297030000|2024-08-10 13:37:10|625.17|617.17|625.22|617.22|625.22|617.22|625.17|617.17|2
1723297040000|2024-08-10 13:37:20|625.17|617.17|625.17|617.17|625.17|617.17|625.17|617.17|1
1723297050000|2024-08-10 13:37:30|625.22|617.22|624.85|616.85|625.22|617.22|624.85|616.85|7
1723297060000|2024-08-10 13:37:40|624.87|616.87|624.88|616.88|624.88|616.88|624.87|616.87|2
1723297070000|2024-08-10 13:37:50|624.87|616.87|624.85|616.85|624.87|616.87|624.85|616.85|6
1723297080000|2024-08-10 13:38:00|624.87|616.87|624.74|616.74|624.87|616.87|624.71|616.71|9
1723297090000|2024-08-10 13:38:10|624.71|616.71|624.7|616.7|624.74|616.74|624.7|616.7|5
1723297100000|2024-08-10 13:38:20|624.72|616.72|624.75|616.75|624.75|616.75|624.7|616.7|4
1723297110000|2024-08-10 13:38:30|624.74|616.74|624.75|616.75|624.75|616.75|624.72|616.72|6
1723297120000|2024-08-10 13:38:40|624.74|616.74|624.72|616.72|624.74|616.74|624.72|616.72|4
1723297130000|2024-08-10 13:38:50|624.74|616.74|624.75|616.75|624.75|616.75|624.74|616.74|2
1723297140000|2024-08-10 13:39:00|624.77|616.77|624.78|616.78|624.78|616.78|624.77|616.77|2
1723297160000|2024-08-10 13:39:20|624.8|616.8|624.82|616.82|624.82|616.82|624.8|616.8|2
1723297170000|2024-08-10 13:39:30|624.9|616.9|624.95|616.95|624.95|616.95|624.88|616.88|5
1723297180000|2024-08-10 13:39:40|624.97|616.97|624.95|616.95|624.97|616.97|624.95|616.95|2
1723297190000|2024-08-10 13:39:50|624.97|616.97|624.89|616.89|624.97|616.97|624.89|616.89|5
1723297200000|2024-08-10 13:40:00|624.9|616.9|624.87|616.87|624.9|616.9|624.87|616.87|3
1723297210000|2024-08-10 13:40:10|624.85|616.85|624.77|616.77|624.85|616.85|624.73|616.73|8
1723297220000|2024-08-10 13:40:20|624.8|616.8|624.7|616.7|624.82|616.82|624.64|616.64|9
1723297230000|2024-08-10 13:40:30|624.67|616.67|624.65|616.65|624.72|616.72|624.65|616.65|11
1723297240000|2024-08-10 13:40:40|624.64|616.64|624.18|616.18|624.64|616.64|624.18|616.18|10
1723297250000|2024-08-10 13:40:50|624.2|616.2|623.93|615.93|624.2|616.2|623.93|615.93|9
1723297260000|2024-08-10 13:41:00|623.95|615.95|623.57|615.57|623.95|615.95|623.57|615.57|17
1723297270000|2024-08-10 13:41:10|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|5
1723297280000|2024-08-10 13:41:20|623.57|615.57|624.04|616.04|624.04|616.04|623.57|615.57|10
1723297290000|2024-08-10 13:41:30|624|616|624.15|616.15|624.15|616.15|624|616|12
1723297300000|2024-08-10 13:41:40|624.14|616.14|624.22|616.22|624.24|616.24|624.1|616.1|20
1723297310000|2024-08-10 13:41:50|624.2|616.2|624.02|616.02|624.22|616.22|624.02|616.02|17
1723297320000|2024-08-10 13:42:00|624|616|624.09|616.09|624.09|616.09|624|616|7
1723297330000|2024-08-10 13:42:10|624.12|616.12|624.2|616.2|624.2|616.2|624.12|616.12|6
1723297340000|2024-08-10 13:42:20|624.19|616.19|624.19|616.19|624.19|616.19|624.15|616.15|4
1723297350000|2024-08-10 13:42:30|624.17|616.17|624.19|616.19|624.19|616.19|624.15|616.15|6
1723297360000|2024-08-10 13:42:40|624.2|616.2|624.4|616.4|624.4|616.4|624.2|616.2|7
1723297370000|2024-08-10 13:42:50|624.39|616.39|624.52|616.52|624.52|616.52|624.39|616.39|7
1723297380000|2024-08-10 13:43:00|624.55|616.55|624.52|616.52|624.74|616.74|624.52|616.52|16
1723297390000|2024-08-10 13:43:10|624.5|616.5|624.55|616.55|624.55|616.55|624.5|616.5|5
1723297400000|2024-08-10 13:43:20|624.54|616.54|624.47|616.47|624.57|616.57|624.47|616.47|8
1723297410000|2024-08-10 13:43:30|624.45|616.45|624.45|616.45|624.45|616.45|624.42|616.42|7
1723297430000|2024-08-10 13:43:50|624.47|616.47|624.45|616.45|624.47|616.47|624.45|616.45|2
1723297440000|2024-08-10 13:44:00|624.47|616.47|624.47|616.47|624.47|616.47|624.47|616.47|1
1723297450000|2024-08-10 13:44:10|624.44|616.44|624.29|616.29|624.44|616.44|624.27|616.27|9
1723297460000|2024-08-10 13:44:20|624.27|616.27|624.27|616.27|624.27|616.27|624.27|616.27|1
1723297470000|2024-08-10 13:44:30|624.25|616.25|624.25|616.25|624.25|616.25|624.24|616.24|3
1723297480000|2024-08-10 13:44:40|624.27|616.27|624.44|616.44|624.44|616.44|624.27|616.27|6
1723297490000|2024-08-10 13:44:50|624.45|616.45|624.59|616.59|624.59|616.59|624.45|616.45|4
1723297500000|2024-08-10 13:45:00|624.65|616.65|624.65|616.65|624.67|616.67|624.54|616.54|17
1723297510000|2024-08-10 13:45:10|624.55|616.55|624.54|616.54|624.55|616.55|624.52|616.52|3
1723297520000|2024-08-10 13:45:20|624.55|616.55|624.5|616.5|624.55|616.55|624.5|616.5|6
1723297530000|2024-08-10 13:45:30|624.47|616.47|624.47|616.47|624.47|616.47|624.47|616.47|1
1723297540000|2024-08-10 13:45:40|624.48|616.48|624.48|616.48|624.48|616.48|624.47|616.47|3
1723297550000|2024-08-10 13:45:50|624.51|616.51|624.57|616.57|624.6|616.6|624.51|616.51|5
1723297560000|2024-08-10 13:46:00|624.55|616.55|624.57|616.57|624.57|616.57|624.55|616.55|2
1723297570000|2024-08-10 13:46:10|624.55|616.55|624.45|616.45|624.55|616.55|624.45|616.45|7
1723297580000|2024-08-10 13:46:20|624.47|616.47|624.5|616.5|624.5|616.5|624.47|616.47|4
1723297590000|2024-08-10 13:46:30|624.52|616.52|624.69|616.69|624.69|616.69|624.52|616.52|8
1723297600000|2024-08-10 13:46:40|624.7|616.7|624.85|616.85|624.85|616.85|624.7|616.7|6
1723297610000|2024-08-10 13:46:50|624.88|616.88|624.92|616.92|624.92|616.92|624.88|616.88|2
1723297620000|2024-08-10 13:47:00|624.9|616.9|624.9|616.9|624.92|616.92|624.9|616.9|3
1723297630000|2024-08-10 13:47:10|624.87|616.87|624.62|616.62|624.87|616.87|624.58|616.58|8
1723297640000|2024-08-10 13:47:20|624.65|616.65|624.62|616.62|624.65|616.65|624.55|616.55|8
1723297650000|2024-08-10 13:47:30|624.6|616.6|624.59|616.59|624.6|616.6|624.59|616.59|2
1723297660000|2024-08-10 13:47:40|624.6|616.6|624.62|616.62|624.66|616.66|624.6|616.6|4
1723297670000|2024-08-10 13:47:50|624.64|616.64|624.65|616.65|624.67|616.67|624.62|616.62|5
1723297680000|2024-08-10 13:48:00|624.64|616.64|624.54|616.54|624.65|616.65|624.54|616.54|7
1723297690000|2024-08-10 13:48:10|624.52|616.52|624.29|616.29|624.52|616.52|624.29|616.29|12
1723297700000|2024-08-10 13:48:20|624.27|616.27|624.44|616.44|624.44|616.44|624.27|616.27|6
1723297710000|2024-08-10 13:48:30|624.42|616.42|624.47|616.47|624.49|616.49|624.42|616.42|5
1723297730000|2024-08-10 13:48:50|624.45|616.45|624.49|616.49|624.49|616.49|624.45|616.45|3
1723297740000|2024-08-10 13:49:00|624.5|616.5|624.55|616.55|624.55|616.55|624.5|616.5|5
1723297750000|2024-08-10 13:49:10|624.57|616.57|624.57|616.57|624.59|616.59|624.55|616.55|7
1723297760000|2024-08-10 13:49:20|624.55|616.55|624.57|616.57|624.57|616.57|624.55|616.55|2
1723297770000|2024-08-10 13:49:30|624.6|616.6|624.62|616.62|624.64|616.64|624.6|616.6|4
1723297780000|2024-08-10 13:49:40|624.67|616.67|624.75|616.75|624.77|616.77|624.63|616.63|9
1723297790000|2024-08-10 13:49:50|624.77|616.77|624.79|616.79|624.79|616.79|624.75|616.75|6
1723297800000|2024-08-10 13:50:00|624.77|616.77|624.43|616.43|624.77|616.77|624.4|616.4|14
1723297810000|2024-08-10 13:50:10|624.42|616.42|624.4|616.4|624.42|616.42|624.4|616.4|2
1723297820000|2024-08-10 13:50:20|624.39|616.39|624.34|616.34|624.39|616.39|624.34|616.34|3
1723297830000|2024-08-10 13:50:30|624.32|616.32|624.02|616.02|624.32|616.32|624.02|616.02|22
1723297840000|2024-08-10 13:50:40|624|616|623.9|615.9|624|616|623.76|615.76|16
1723297850000|2024-08-10 13:50:50|623.87|615.87|623.68|615.68|623.9|615.9|623.55|615.55|19
1723297860000|2024-08-10 13:51:00|623.72|615.72|623.34|615.34|623.74|615.74|623.32|615.32|17
1723297870000|2024-08-10 13:51:10|623.31|615.31|623.22|615.22|623.31|615.31|623.21|615.21|10
1723297880000|2024-08-10 13:51:20|623.21|615.21|623.03|615.03|623.21|615.21|623.03|615.03|12
1723297890000|2024-08-10 13:51:30|623.05|615.05|623.07|615.07|623.07|615.07|623|615|9
1723297900000|2024-08-10 13:51:40|623.08|615.08|623.34|615.34|623.34|615.34|623.08|615.08|12
1723297910000|2024-08-10 13:51:50|623.39|615.39|623.5|615.5|623.54|615.54|623.39|615.39|10
1723297920000|2024-08-10 13:52:00|623.52|615.52|623.69|615.69|623.69|615.69|623.52|615.52|7
1723297930000|2024-08-10 13:52:10|623.72|615.72|623.82|615.82|623.84|615.84|623.72|615.72|7
1723297940000|2024-08-10 13:52:20|623.83|615.83|623.83|615.83|623.83|615.83|623.82|615.82|3
1723297950000|2024-08-10 13:52:30|623.85|615.85|623.85|615.85|623.94|615.94|623.85|615.85|11
1723297960000|2024-08-10 13:52:40|623.87|615.87|623.92|615.92|623.92|615.92|623.85|615.85|10
1723297970000|2024-08-10 13:52:50|623.9|615.9|623.79|615.79|623.9|615.9|623.75|615.75|10
1723297980000|2024-08-10 13:53:00|623.8|615.8|624.02|616.02|624.04|616.04|623.8|615.8|12
1723297990000|2024-08-10 13:53:10|624.04|616.04|623.93|615.93|624.06|616.06|623.93|615.93|7
1723298000000|2024-08-10 13:53:20|623.9|615.9|623.69|615.69|623.9|615.9|623.69|615.69|7
1723298010000|2024-08-10 13:53:30|623.7|615.7|623.77|615.77|623.8|615.8|623.7|615.7|11
1723298020000|2024-08-10 13:53:40|623.8|615.8|623.93|615.93|623.93|615.93|623.8|615.8|5
1723298030000|2024-08-10 13:53:50|623.95|615.95|624|616|624|616|623.95|615.95|5
1723298040000|2024-08-10 13:54:00|623.99|615.99|624|616|624|616|623.97|615.97|4
1723298050000|2024-08-10 13:54:10|624.04|616.04|623.82|615.82|624.04|616.04|623.82|615.82|8
1723298060000|2024-08-10 13:54:20|623.8|615.8|623.71|615.71|623.8|615.8|623.71|615.71|6
1723298070000|2024-08-10 13:54:30|623.74|615.74|623.73|615.73|623.74|615.74|623.69|615.69|6
1723298080000|2024-08-10 13:54:40|623.77|615.77|623.8|615.8|623.8|615.8|623.77|615.77|3
1723298090000|2024-08-10 13:54:50|623.79|615.79|623.69|615.69|623.79|615.79|623.69|615.69|4
1723298100000|2024-08-10 13:55:00|623.67|615.67|623.19|615.19|623.67|615.67|623.17|615.17|18
1723298110000|2024-08-10 13:55:10|623.2|615.2|623.2|615.2|623.24|615.24|623.19|615.19|6
1723298120000|2024-08-10 13:55:20|623.19|615.19|623.17|615.17|623.19|615.19|623.15|615.15|12
1723298130000|2024-08-10 13:55:30|623.19|615.19|623.35|615.35|623.35|615.35|623.17|615.17|18
1723298140000|2024-08-10 13:55:40|623.39|615.39|623.22|615.22|623.44|615.44|623.2|615.2|16
1723298150000|2024-08-10 13:55:50|623.2|615.2|623.22|615.22|623.22|615.22|623.17|615.17|6
1723298160000|2024-08-10 13:56:00|623.19|615.19|622.93|614.93|623.19|615.19|622.93|614.93|10
1723298170000|2024-08-10 13:56:10|622.95|614.95|623.03|615.03|623.03|615.03|622.95|614.95|9
1723298180000|2024-08-10 13:56:20|623.02|615.02|623.02|615.02|623.02|615.02|622.97|614.97|6
1723298190000|2024-08-10 13:56:30|622.97|614.97|622.8|614.8|622.97|614.97|622.79|614.79|14
1723298200000|2024-08-10 13:56:40|622.82|614.82|622.77|614.77|622.82|614.82|622.77|614.77|4
1723298210000|2024-08-10 13:56:50|622.8|614.8|622.77|614.77|622.83|614.83|622.77|614.77|12
1723298220000|2024-08-10 13:57:00|622.79|614.79|622.77|614.77|622.79|614.79|622.71|614.71|11
1723298230000|2024-08-10 13:57:10|622.72|614.72|622.42|614.42|622.72|614.72|622.42|614.42|21
1723298240000|2024-08-10 13:57:20|622.43|614.43|622.59|614.59|622.59|614.59|622.39|614.39|15
1723298250000|2024-08-10 13:57:30|622.62|614.62|622.7|614.7|622.7|614.7|622.62|614.62|10
1723298260000|2024-08-10 13:57:40|622.72|614.72|622.69|614.69|622.8|614.8|622.69|614.69|8
1723298270000|2024-08-10 13:57:50|622.72|614.72|622.65|614.65|622.72|614.72|622.53|614.53|10
1723298280000|2024-08-10 13:58:00|622.64|614.64|622.34|614.34|622.64|614.64|622.31|614.31|10
1723298290000|2024-08-10 13:58:10|622.31|614.31|622.22|614.22|622.31|614.31|622.22|614.22|5
1723298300000|2024-08-10 13:58:20|622.19|614.19|622.02|614.02|622.19|614.19|622|614|9
1723298310000|2024-08-10 13:58:30|622|614|621.77|613.77|622.02|614.02|621.77|613.77|8
1723298320000|2024-08-10 13:58:40|621.72|613.72|621.6|613.6|621.72|613.72|621.57|613.57|16
1723298330000|2024-08-10 13:58:50|621.59|613.59|621.6|613.6|621.62|613.62|621.57|613.57|14
1723298340000|2024-08-10 13:59:00|621.57|613.57|621.46|613.46|621.57|613.57|621.46|613.46|16
1723298350000|2024-08-10 13:59:10|621.48|613.48|621.1|613.1|621.48|613.48|621.09|613.09|14
1723298360000|2024-08-10 13:59:20|621.07|613.07|621.14|613.14|621.14|613.14|620.97|612.97|17
1723298370000|2024-08-10 13:59:30|621.15|613.15|621.33|613.33|621.33|613.33|621.15|613.15|10
1723298380000|2024-08-10 13:59:40|621.35|613.35|621.45|613.45|621.47|613.47|621.35|613.35|19
1723298390000|2024-08-10 13:59:50|621.43|613.43|621.47|613.47|621.47|613.47|621.42|613.42|6
1723298400000|2024-08-10 14:00:00|621.45|613.45|621.55|613.55|621.68|613.68|621.43|613.43|22
1723298410000|2024-08-10 14:00:10|621.52|613.52|620.99|612.99|621.52|613.52|620.99|612.99|23
1723298420000|2024-08-10 14:00:20|621.01|613.01|621.24|613.24|621.32|613.32|621|613|18
1723298430000|2024-08-10 14:00:30|621.2|613.2|621.23|613.23|621.25|613.25|621.19|613.19|16
1723298440000|2024-08-10 14:00:40|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|5
1723298450000|2024-08-10 14:00:50|621.29|613.29|621.34|613.34|621.34|613.34|621.21|613.21|8
1723298460000|2024-08-10 14:01:00|621.3|613.3|621.05|613.05|621.3|613.3|621|613|25
1723298470000|2024-08-10 14:01:10|621.08|613.08|621.24|613.24|621.24|613.24|621.08|613.08|14
1723298480000|2024-08-10 14:01:20|621.27|613.27|621.49|613.49|621.49|613.49|621.27|613.27|6
1723298490000|2024-08-10 14:01:30|621.54|613.54|621.73|613.73|621.84|613.84|621.5|613.5|20
1723298500000|2024-08-10 14:01:40|621.75|613.75|621.74|613.74|621.84|613.84|621.74|613.74|11
1723298510000|2024-08-10 14:01:50|621.75|613.75|621.72|613.72|621.8|613.8|621.69|613.69|14
1723298520000|2024-08-10 14:02:00|621.71|613.71|621.51|613.51|621.71|613.71|621.51|613.51|6
1723298530000|2024-08-10 14:02:10|621.52|613.52|621.52|613.52|621.55|613.55|621.52|613.52|3
1723298540000|2024-08-10 14:02:20|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723298550000|2024-08-10 14:02:30|621.57|613.57|621.88|613.88|621.88|613.88|621.55|613.55|11
1723298560000|2024-08-10 14:02:40|621.89|613.89|621.97|613.97|621.97|613.97|621.88|613.88|5
1723298570000|2024-08-10 14:02:50|622.14|614.14|621.79|613.79|622.21|614.21|621.79|613.79|20
1723298580000|2024-08-10 14:03:00|621.81|613.81|621.92|613.92|621.92|613.92|621.81|613.81|6
1723298590000|2024-08-10 14:03:10|621.95|613.95|622.02|614.02|622.05|614.05|621.94|613.94|12
1723298600000|2024-08-10 14:03:20|622.05|614.05|621.99|613.99|622.05|614.05|621.99|613.99|6
1723298610000|2024-08-10 14:03:30|621.96|613.96|621.94|613.94|621.96|613.96|621.83|613.83|11
1723298620000|2024-08-10 14:03:40|621.91|613.91|621.81|613.81|621.91|613.91|621.79|613.79|10
1723298630000|2024-08-10 14:03:50|621.85|613.85|621.87|613.87|621.89|613.89|621.84|613.84|6
1723298640000|2024-08-10 14:04:00|621.9|613.9|621.91|613.91|622.01|614.01|621.9|613.9|13
1723298650000|2024-08-10 14:04:10|621.94|613.94|621.94|613.94|622|614|621.94|613.94|14
1723298660000|2024-08-10 14:04:20|621.96|613.96|621.91|613.91|621.96|613.96|621.91|613.91|3
1723298670000|2024-08-10 14:04:30|621.94|613.94|621.97|613.97|621.97|613.97|621.94|613.94|5
1723298680000|2024-08-10 14:04:40|621.99|613.99|622.01|614.01|622.01|614.01|621.99|613.99|3
1723298690000|2024-08-10 14:04:50|622|614|622.01|614.01|622.01|614.01|622|614|6
1723298700000|2024-08-10 14:05:00|621.95|613.95|621.92|613.92|621.95|613.95|621.79|613.79|8
1723298710000|2024-08-10 14:05:10|621.96|613.96|621.91|613.91|621.99|613.99|621.91|613.91|14
1723298720000|2024-08-10 14:05:20|621.94|613.94|621.99|613.99|621.99|613.99|621.91|613.91|7
1723298730000|2024-08-10 14:05:30|622|614|622.04|614.04|622.04|614.04|621.99|613.99|4
1723298740000|2024-08-10 14:05:40|622.05|614.05|622.14|614.14|622.14|614.14|622.05|614.05|3
1723298750000|2024-08-10 14:05:50|622.09|614.09|621.98|613.98|622.09|614.09|621.98|613.98|4
1723298760000|2024-08-10 14:06:00|621.95|613.95|621.94|613.94|621.95|613.95|621.94|613.94|10
1723298770000|2024-08-10 14:06:10|621.91|613.91|621.89|613.89|621.91|613.91|621.87|613.87|10
1723298780000|2024-08-10 14:06:20|621.91|613.91|621.94|613.94|621.94|613.94|621.91|613.91|2
1723298790000|2024-08-10 14:06:30|621.97|613.97|622.05|614.05|622.07|614.07|621.97|613.97|6
1723298800000|2024-08-10 14:06:40|622.04|614.04|621.9|613.9|622.04|614.04|621.9|613.9|6
1723298810000|2024-08-10 14:06:50|621.89|613.89|621.52|613.52|621.89|613.89|621.52|613.52|7
1723298820000|2024-08-10 14:07:00|621.49|613.49|621.41|613.41|621.49|613.49|621.4|613.4|6
1723298830000|2024-08-10 14:07:10|621.44|613.44|621.39|613.39|621.45|613.45|621.39|613.39|5
1723298840000|2024-08-10 14:07:20|621.4|613.4|621.45|613.45|621.47|613.47|621.36|613.36|8
1723298850000|2024-08-10 14:07:30|621.47|613.47|621.44|613.44|621.47|613.47|621.44|613.44|3
1723298860000|2024-08-10 14:07:40|621.45|613.45|621.16|613.16|621.45|613.45|621.15|613.15|10
1723298870000|2024-08-10 14:07:50|621.12|613.12|620.55|612.55|621.12|613.12|620.35|612.35|21
1723298880000|2024-08-10 14:08:00|620.57|612.57|620.69|612.69|620.69|612.69|620.57|612.57|9
1723298890000|2024-08-10 14:08:10|620.7|612.7|620.84|612.84|620.84|612.84|620.7|612.7|7
1723298900000|2024-08-10 14:08:20|620.91|612.91|620.95|612.95|620.95|612.95|620.91|612.91|3
1723298910000|2024-08-10 14:08:30|620.97|612.97|620.95|612.95|620.97|612.97|620.95|612.95|2
1723298920000|2024-08-10 14:08:40|620.93|612.93|620.97|612.97|620.97|612.97|620.93|612.93|5
1723298930000|2024-08-10 14:08:50|621|613|621.4|613.4|621.4|613.4|621|613|9
1723298940000|2024-08-10 14:09:00|621.41|613.41|621.69|613.69|621.69|613.69|621.38|613.38|14
1723298950000|2024-08-10 14:09:10|621.7|613.7|621.73|613.73|621.83|613.83|621.7|613.7|24
1723298960000|2024-08-10 14:09:20|621.75|613.75|621.87|613.87|621.9|613.9|621.7|613.7|21
1723298970000|2024-08-10 14:09:30|621.85|613.85|621.99|613.99|622|614|621.85|613.85|20
1723298980000|2024-08-10 14:09:40|622|614|622.29|614.29|622.35|614.35|621.99|613.99|23
1723298990000|2024-08-10 14:09:50|622.27|614.27|622.39|614.39|622.4|614.4|622.27|614.27|11
1723299000000|2024-08-10 14:10:00|622.4|614.4|622.7|614.7|622.7|614.7|622.39|614.39|13
1723299010000|2024-08-10 14:10:10|622.69|614.69|622.59|614.59|622.69|614.69|622.53|614.53|15
1723299020000|2024-08-10 14:10:20|622.6|614.6|622.72|614.72|622.72|614.72|622.6|614.6|5
1723299030000|2024-08-10 14:10:30|622.75|614.75|622.79|614.79|622.79|614.79|622.75|614.75|8
1723299040000|2024-08-10 14:10:40|622.8|614.8|622.75|614.75|622.88|614.88|622.75|614.75|11
1723299050000|2024-08-10 14:10:50|622.73|614.73|622.1|614.1|622.73|614.73|622.1|614.1|30
1723299060000|2024-08-10 14:11:00|622.11|614.11|622.27|614.27|622.27|614.27|622.11|614.11|20
1723299070000|2024-08-10 14:11:10|622.23|614.23|622.21|614.21|622.27|614.27|622.21|614.21|18
1723299080000|2024-08-10 14:11:20|622.24|614.24|622.25|614.25|622.29|614.29|622.21|614.21|15
1723299090000|2024-08-10 14:11:30|622.24|614.24|622.2|614.2|622.27|614.27|622.2|614.2|21
1723299100000|2024-08-10 14:11:40|622.21|614.21|621.95|613.95|622.22|614.22|621.92|613.92|22
1723299110000|2024-08-10 14:11:50|621.98|613.98|621.99|613.99|621.99|613.99|621.9|613.9|9
1723299120000|2024-08-10 14:12:00|621.97|613.97|621.9|613.9|621.97|613.97|621.9|613.9|18
1723299130000|2024-08-10 14:12:10|621.92|613.92|621.75|613.75|621.92|613.92|621.75|613.75|12
1723299140000|2024-08-10 14:12:20|621.78|613.78|621.85|613.85|621.85|613.85|621.78|613.78|3
1723299150000|2024-08-10 14:12:30|621.87|613.87|621.85|613.85|621.87|613.87|621.82|613.82|6
1723299160000|2024-08-10 14:12:40|621.82|613.82|621.82|613.82|621.85|613.85|621.82|613.82|13
1723299170000|2024-08-10 14:12:50|621.83|613.83|621.85|613.85|621.85|613.85|621.82|613.82|17
1723299180000|2024-08-10 14:13:00|621.82|613.82|621.89|613.89|621.89|613.89|621.82|613.82|7
1723299190000|2024-08-10 14:13:10|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723299200000|2024-08-10 14:13:20|621.89|613.89|621.89|613.89|621.89|613.89|621.89|613.89|1
1723299230000|2024-08-10 14:13:50|621.85|613.85|621.89|613.89|621.89|613.89|621.82|613.82|6
1723299240000|2024-08-10 14:14:00|621.88|613.88|622.05|614.05|622.05|614.05|621.87|613.87|9
1723299250000|2024-08-10 14:14:10|622.09|614.09|622.09|614.09|622.12|614.12|622.07|614.07|8
1723299260000|2024-08-10 14:14:20|622.1|614.1|622.25|614.25|622.25|614.25|622.1|614.1|7
1723299270000|2024-08-10 14:14:30|622.24|614.24|622.32|614.32|622.37|614.37|622.24|614.24|12
1723299280000|2024-08-10 14:14:40|622.33|614.33|622.52|614.52|622.52|614.52|622.33|614.33|5
1723299290000|2024-08-10 14:14:50|622.49|614.49|622.45|614.45|622.49|614.49|622.4|614.4|8
1723299300000|2024-08-10 14:15:00|622.47|614.47|622.59|614.59|622.6|614.6|622.45|614.45|16
1723299310000|2024-08-10 14:15:10|622.62|614.62|622.55|614.55|622.63|614.63|622.53|614.53|18
1723299320000|2024-08-10 14:15:20|622.53|614.53|622.4|614.4|622.53|614.53|622.37|614.37|10
1723299330000|2024-08-10 14:15:30|622.39|614.39|622.4|614.4|622.42|614.42|622.39|614.39|4
1723299340000|2024-08-10 14:15:40|622.39|614.39|622.42|614.42|622.42|614.42|622.29|614.29|11
1723299350000|2024-08-10 14:15:50|622.46|614.46|622.33|614.33|622.48|614.48|622.33|614.33|8
1723299360000|2024-08-10 14:16:00|622.35|614.35|622.44|614.44|622.44|614.44|622.33|614.33|10
1723299370000|2024-08-10 14:16:10|622.47|614.47|622.37|614.37|622.54|614.54|622.29|614.29|18
1723299380000|2024-08-10 14:16:20|622.42|614.42|622.28|614.28|622.45|614.45|622.23|614.23|19
1723299390000|2024-08-10 14:16:30|622.32|614.32|622.15|614.15|622.32|614.32|622.15|614.15|14
1723299400000|2024-08-10 14:16:40|622.14|614.14|622|614|622.14|614.14|621.94|613.94|11
1723299410000|2024-08-10 14:16:50|622.01|614.01|621.67|613.67|622.01|614.01|621.67|613.67|17
1723299420000|2024-08-10 14:17:00|621.69|613.69|621.89|613.89|621.91|613.91|621.69|613.69|19
1723299430000|2024-08-10 14:17:10|621.97|613.97|621.97|613.97|622.01|614.01|621.97|613.97|9
1723299440000|2024-08-10 14:17:20|621.99|613.99|621.9|613.9|622|614|621.89|613.89|8
1723299450000|2024-08-10 14:17:30|621.92|613.92|622.25|614.25|622.25|614.25|621.92|613.92|17
1723299460000|2024-08-10 14:17:40|622.28|614.28|622.58|614.58|622.6|614.6|622.28|614.28|18
1723299470000|2024-08-10 14:17:50|622.6|614.6|622.69|614.69|622.69|614.69|622.59|614.59|8
1723299480000|2024-08-10 14:18:00|622.7|614.7|622.5|614.5|622.8|614.8|622.5|614.5|21
1723299490000|2024-08-10 14:18:10|622.42|614.42|622.34|614.34|622.54|614.54|622.32|614.32|23
1723299500000|2024-08-10 14:18:20|622.32|614.32|622.2|614.2|622.32|614.32|622.2|614.2|12
1723299510000|2024-08-10 14:18:30|622.22|614.22|622.25|614.25|622.27|614.27|622.22|614.22|5
1723299520000|2024-08-10 14:18:40|622.3|614.3|622.43|614.43|622.43|614.43|622.3|614.3|10
1723299530000|2024-08-10 14:18:50|622.47|614.47|622.17|614.17|622.47|614.47|622.17|614.17|21
1723299540000|2024-08-10 14:19:00|622.19|614.19|622.35|614.35|622.37|614.37|622.17|614.17|9
1723299550000|2024-08-10 14:19:10|622.33|614.33|621.99|613.99|622.33|614.33|621.99|613.99|14
1723299560000|2024-08-10 14:19:20|621.97|613.97|622.29|614.29|622.29|614.29|621.97|613.97|14
1723299570000|2024-08-10 14:19:30|622.34|614.34|622.5|614.5|622.52|614.52|622.34|614.34|7
1723299580000|2024-08-10 14:19:40|622.52|614.52|622.65|614.65|622.65|614.65|622.52|614.52|7
1723299590000|2024-08-10 14:19:50|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|10
1723299600000|2024-08-10 14:20:00|622.81|614.81|622.79|614.79|622.84|614.84|622.79|614.79|9
1723299610000|2024-08-10 14:20:10|622.82|614.82|622.86|614.86|622.9|614.9|622.75|614.75|13
1723299620000|2024-08-10 14:20:20|622.88|614.88|622.9|614.9|622.94|614.94|622.82|614.82|10
1723299630000|2024-08-10 14:20:30|622.91|614.91|622.92|614.92|622.94|614.94|622.9|614.9|8
1723299640000|2024-08-10 14:20:40|622.95|614.95|622.9|614.9|622.95|614.95|622.9|614.9|6
1723299650000|2024-08-10 14:20:50|622.92|614.92|622.92|614.92|622.92|614.92|622.88|614.88|5
1723299660000|2024-08-10 14:21:00|622.9|614.9|623|615|623|615|622.9|614.9|4
1723299670000|2024-08-10 14:21:10|623.07|615.07|623.07|615.07|623.08|615.08|623.07|615.07|3
1723299680000|2024-08-10 14:21:20|623.03|615.03|623.03|615.03|623.03|615.03|623|615|3
1723299690000|2024-08-10 14:21:30|622.98|614.98|622.8|614.8|622.98|614.98|622.8|614.8|11
1723299700000|2024-08-10 14:21:40|622.79|614.79|622.8|614.8|622.8|614.8|622.79|614.79|2
1723299710000|2024-08-10 14:21:50|622.82|614.82|622.9|614.9|622.9|614.9|622.82|614.82|4
1723299720000|2024-08-10 14:22:00|622.91|614.91|622.88|614.88|622.91|614.91|622.84|614.84|8
1723299730000|2024-08-10 14:22:10|622.84|614.84|622.82|614.82|622.87|614.87|622.79|614.79|10
1723299740000|2024-08-10 14:22:20|622.8|614.8|622.73|614.73|622.8|614.8|622.69|614.69|9
1723299750000|2024-08-10 14:22:30|622.72|614.72|622.63|614.63|622.73|614.73|622.62|614.62|9
1723299760000|2024-08-10 14:22:40|622.6|614.6|622.43|614.43|622.6|614.6|622.4|614.4|17
1723299770000|2024-08-10 14:22:50|622.42|614.42|622.43|614.43|622.45|614.45|622.42|614.42|12
1723299780000|2024-08-10 14:23:00|622.42|614.42|622.12|614.12|622.42|614.42|622.1|614.1|14
1723299790000|2024-08-10 14:23:10|622.05|614.05|622.35|614.35|622.4|614.4|622.03|614.03|18
1723299800000|2024-08-10 14:23:20|622.37|614.37|622.35|614.35|622.37|614.37|622.35|614.35|4
1723299810000|2024-08-10 14:23:30|622.37|614.37|622.37|614.37|622.42|614.42|622.37|614.37|4
1723299820000|2024-08-10 14:23:40|622.39|614.39|622.42|614.42|622.42|614.42|622.39|614.39|5
1723299840000|2024-08-10 14:24:00|622.4|614.4|622.27|614.27|622.42|614.42|622.27|614.27|12
1723299850000|2024-08-10 14:24:10|622.29|614.29|622.27|614.27|622.29|614.29|622.27|614.27|2
1723299860000|2024-08-10 14:24:20|622.29|614.29|622.49|614.49|622.49|614.49|622.29|614.29|9
1723299870000|2024-08-10 14:24:30|622.52|614.52|622.6|614.6|622.6|614.6|622.52|614.52|5
1723299880000|2024-08-10 14:24:40|622.59|614.59|622.53|614.53|622.59|614.59|622.53|614.53|4
1723299890000|2024-08-10 14:24:50|622.52|614.52|622.53|614.53|622.55|614.55|622.49|614.49|9
1723299900000|2024-08-10 14:25:00|622.55|614.55|622.45|614.45|622.56|614.56|622.43|614.43|9
1723299910000|2024-08-10 14:25:10|622.43|614.43|622.3|614.3|622.43|614.43|622.3|614.3|7
1723299920000|2024-08-10 14:25:20|622.12|614.12|622.12|614.12|622.15|614.15|622.09|614.09|11
1723299930000|2024-08-10 14:25:30|622.1|614.1|622.1|614.1|622.1|614.1|622.03|614.03|11
1723299940000|2024-08-10 14:25:40|622.09|614.09|622.07|614.07|622.09|614.09|622.07|614.07|2
1723299950000|2024-08-10 14:25:50|622.09|614.09|622.25|614.25|622.25|614.25|622.09|614.09|6
1723299960000|2024-08-10 14:26:00|622.27|614.27|622.52|614.52|622.52|614.52|622.27|614.27|11
1723299970000|2024-08-10 14:26:10|622.53|614.53|622.45|614.45|622.57|614.57|622.45|614.45|13
1723299980000|2024-08-10 14:26:20|622.43|614.43|622.45|614.45|622.45|614.45|622.42|614.42|7
1723299990000|2024-08-10 14:26:30|622.43|614.43|622.4|614.4|622.43|614.43|622.4|614.4|2
1723300000000|2024-08-10 14:26:40|622.39|614.39|622.2|614.2|622.39|614.39|622.2|614.2|6
1723300010000|2024-08-10 14:26:50|622.19|614.19|622.09|614.09|622.19|614.19|622.09|614.09|3
1723300020000|2024-08-10 14:27:00|622.07|614.07|621.99|613.99|622.07|614.07|621.97|613.97|10
1723300030000|2024-08-10 14:27:10|621.97|613.97|621.89|613.89|621.99|613.99|621.87|613.87|14
1723300040000|2024-08-10 14:27:20|621.87|613.87|621.95|613.95|621.95|613.95|621.8|613.8|16
1723300050000|2024-08-10 14:27:30|621.93|613.93|622|614|622|614|621.93|613.93|8
1723300060000|2024-08-10 14:27:40|622.04|614.04|622.1|614.1|622.1|614.1|622.04|614.04|7
1723300070000|2024-08-10 14:27:50|622.09|614.09|622.05|614.05|622.09|614.09|622.05|614.05|5
1723300080000|2024-08-10 14:28:00|622.07|614.07|622.12|614.12|622.12|614.12|622.05|614.05|6
1723300090000|2024-08-10 14:28:10|622.1|614.1|622.09|614.09|622.1|614.1|622.09|614.09|2
1723300100000|2024-08-10 14:28:20|622.07|614.07|621.87|613.87|622.07|614.07|621.87|613.87|7
1723300110000|2024-08-10 14:28:30|621.89|613.89|621.97|613.97|621.97|613.97|621.89|613.89|5
1723300120000|2024-08-10 14:28:40|621.99|613.99|622.12|614.12|622.12|614.12|621.99|613.99|7
1723300150000|2024-08-10 14:29:10|622.1|614.1|622.37|614.37|622.38|614.38|622.1|614.1|12
1723300160000|2024-08-10 14:29:20|622.38|614.38|622.42|614.42|622.42|614.42|622.37|614.37|14
1723300170000|2024-08-10 14:29:30|622.45|614.45|622.45|614.45|622.47|614.47|622.42|614.42|7
1723300180000|2024-08-10 14:29:40|622.47|614.47|622.45|614.45|622.49|614.49|622.44|614.44|10
1723300190000|2024-08-10 14:29:50|622.44|614.44|622.59|614.59|622.59|614.59|622.44|614.44|9
1723300200000|2024-08-10 14:30:00|622.57|614.57|622.5|614.5|622.57|614.57|622.42|614.42|11
1723300210000|2024-08-10 14:30:10|622.49|614.49|622.53|614.53|622.53|614.53|622.47|614.47|9
1723300220000|2024-08-10 14:30:20|622.52|614.52|622.47|614.47|622.53|614.53|622.47|614.47|8
1723300230000|2024-08-10 14:30:30|622.45|614.45|622.35|614.35|622.45|614.45|622.29|614.29|15
1723300240000|2024-08-10 14:30:40|622.37|614.37|622.37|614.37|622.37|614.37|622.37|614.37|1
1723300250000|2024-08-10 14:30:50|622.35|614.35|622.35|614.35|622.35|614.35|622.3|614.3|7
1723300260000|2024-08-10 14:31:00|622.34|614.34|622.42|614.42|622.42|614.42|622.34|614.34|4
1723300270000|2024-08-10 14:31:10|622.43|614.43|622.42|614.42|622.45|614.45|622.42|614.42|6
1723300280000|2024-08-10 14:31:20|622.4|614.4|622.39|614.39|622.4|614.4|622.39|614.39|4
1723300290000|2024-08-10 14:31:30|622.37|614.37|622.3|614.3|622.37|614.37|622.3|614.3|5
1723300300000|2024-08-10 14:31:40|622.29|614.29|622.28|614.28|622.29|614.29|622.25|614.25|13
1723300310000|2024-08-10 14:31:50|622.35|614.35|622.47|614.47|622.57|614.57|622.35|614.35|12
1723300320000|2024-08-10 14:32:00|622.45|614.45|622.35|614.35|622.45|614.45|622.35|614.35|7
1723300330000|2024-08-10 14:32:10|622.37|614.37|622.53|614.53|622.53|614.53|622.35|614.35|7
1723300340000|2024-08-10 14:32:20|622.55|614.55|622.53|614.53|622.59|614.59|622.52|614.52|11
1723300360000|2024-08-10 14:32:40|622.52|614.52|622.43|614.43|622.52|614.52|622.43|614.43|5
1723300370000|2024-08-10 14:32:50|622.4|614.4|622.35|614.35|622.4|614.4|622.32|614.32|14
1723300380000|2024-08-10 14:33:00|622.37|614.37|622.47|614.47|622.47|614.47|622.35|614.35|7
1723300390000|2024-08-10 14:33:10|622.49|614.49|622.47|614.47|622.49|614.49|622.47|614.47|2
1723300400000|2024-08-10 14:33:20|622.45|614.45|622.45|614.45|622.47|614.47|622.45|614.45|5
1723300410000|2024-08-10 14:33:30|622.47|614.47|622.47|614.47|622.47|614.47|622.47|614.47|1
1723300420000|2024-08-10 14:33:40|622.49|614.49|622.5|614.5|622.5|614.5|622.49|614.49|2
1723300430000|2024-08-10 14:33:50|622.54|614.54|622.55|614.55|622.55|614.55|622.54|614.54|2
1723300440000|2024-08-10 14:34:00|622.57|614.57|622.62|614.62|622.62|614.62|622.57|614.57|6
1723300450000|2024-08-10 14:34:10|622.6|614.6|622.57|614.57|622.6|614.6|622.55|614.55|7
1723300460000|2024-08-10 14:34:20|622.59|614.59|622.7|614.7|622.7|614.7|622.57|614.57|10
1723300470000|2024-08-10 14:34:30|622.69|614.69|622.68|614.68|622.74|614.74|622.67|614.67|7
1723300480000|2024-08-10 14:34:40|622.7|614.7|622.68|614.68|622.7|614.7|622.68|614.68|10
1723300490000|2024-08-10 14:34:50|622.7|614.7|622.65|614.65|622.7|614.7|622.65|614.65|9
1723300500000|2024-08-10 14:35:00|622.64|614.64|622.62|614.62|622.64|614.64|622.59|614.59|9
1723300510000|2024-08-10 14:35:10|622.64|614.64|622.65|614.65|622.65|614.65|622.64|614.64|2
1723300520000|2024-08-10 14:35:20|622.67|614.67|622.8|614.8|622.8|614.8|622.67|614.67|5
1723300530000|2024-08-10 14:35:30|622.82|614.82|622.99|614.99|622.99|614.99|622.82|614.82|8
1723300540000|2024-08-10 14:35:40|623|615|623.16|615.16|623.16|615.16|623|615|6
1723300550000|2024-08-10 14:35:50|623.14|615.14|623.16|615.16|623.16|615.16|623.14|615.14|2
1723300560000|2024-08-10 14:36:00|623.14|615.14|623.14|615.14|623.16|615.16|623.14|615.14|3
1723300570000|2024-08-10 14:36:10|623.18|615.18|623.14|615.14|623.18|615.18|623.14|615.14|2
1723300580000|2024-08-10 14:36:20|623.22|615.22|623.38|615.38|623.45|615.45|623.22|615.22|12
1723300590000|2024-08-10 14:36:30|623.37|615.37|623.37|615.37|623.37|615.37|623.35|615.35|3
1723300600000|2024-08-10 14:36:40|623.38|615.38|623.42|615.42|623.42|615.42|623.38|615.38|2
1723300610000|2024-08-10 14:36:50|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723300620000|2024-08-10 14:37:00|623.56|615.56|623.65|615.65|623.65|615.65|623.56|615.56|2
1723300630000|2024-08-10 14:37:10|623.73|615.73|623.74|615.74|623.74|615.74|623.73|615.73|2
1723300640000|2024-08-10 14:37:20|623.82|615.82|623.84|615.84|623.92|615.92|623.82|615.82|6
1723300650000|2024-08-10 14:37:30|623.85|615.85|623.82|615.82|623.85|615.85|623.82|615.82|3
1723300660000|2024-08-10 14:37:40|623.85|615.85|623.68|615.68|623.87|615.87|623.68|615.68|6
1723300670000|2024-08-10 14:37:50|623.62|615.62|623.62|615.62|623.62|615.62|623.6|615.6|4
1723300680000|2024-08-10 14:38:00|623.61|615.61|623.62|615.62|623.62|615.62|623.61|615.61|2
1723300690000|2024-08-10 14:38:10|623.65|615.65|623.78|615.78|623.78|615.78|623.65|615.65|6
1723300700000|2024-08-10 14:38:20|623.77|615.77|623.7|615.7|623.77|615.77|623.65|615.65|5
1723300710000|2024-08-10 14:38:30|623.69|615.69|623.84|615.84|623.84|615.84|623.69|615.69|4
1723300720000|2024-08-10 14:38:40|623.82|615.82|623.77|615.77|623.87|615.87|623.76|615.76|7
1723300730000|2024-08-10 14:38:50|623.73|615.73|623.77|615.77|623.77|615.77|623.69|615.69|4
1723300740000|2024-08-10 14:39:00|623.78|615.78|623.84|615.84|623.84|615.84|623.78|615.78|2
1723300750000|2024-08-10 14:39:10|623.95|615.95|623.99|615.99|623.99|615.99|623.95|615.95|3
1723300760000|2024-08-10 14:39:20|624|616|624.05|616.05|624.05|616.05|624|616|5
1723300770000|2024-08-10 14:39:30|624.03|616.03|623.95|615.95|624.05|616.05|623.95|615.95|4
1723300780000|2024-08-10 14:39:40|623.93|615.93|623.89|615.89|623.93|615.93|623.83|615.83|9
1723300790000|2024-08-10 14:39:50|623.92|615.92|624.05|616.05|624.05|616.05|623.92|615.92|6
1723300800000|2024-08-10 14:40:00|624.07|616.07|623.95|615.95|624.1|616.1|623.89|615.89|11
1723300810000|2024-08-10 14:40:10|623.97|615.97|624|616|624.05|616.05|623.97|615.97|8
1723300820000|2024-08-10 14:40:20|624.02|616.02|624.02|616.02|624.02|616.02|623.99|615.99|3
1723300830000|2024-08-10 14:40:30|624.05|616.05|624.24|616.24|624.24|616.24|624.05|616.05|7
1723300840000|2024-08-10 14:40:40|624.28|616.28|624.34|616.34|624.34|616.34|624.28|616.28|6
1723300850000|2024-08-10 14:40:50|624.35|616.35|624.4|616.4|624.44|616.44|624.32|616.32|8
1723300860000|2024-08-10 14:41:00|624.42|616.42|624.49|616.49|624.49|616.49|624.42|616.42|6
1723300880000|2024-08-10 14:41:20|624.5|616.5|624.45|616.45|624.5|616.5|624.45|616.45|3
1723300890000|2024-08-10 14:41:30|624.47|616.47|624.49|616.49|624.49|616.49|624.47|616.47|2
1723300900000|2024-08-10 14:41:40|624.52|616.52|624.59|616.59|624.6|616.6|624.52|616.52|8
1723300910000|2024-08-10 14:41:50|624.6|616.6|624.69|616.69|624.69|616.69|624.6|616.6|4
1723300920000|2024-08-10 14:42:00|624.72|616.72|624.72|616.72|624.72|616.72|624.7|616.7|3
1723300930000|2024-08-10 14:42:10|624.7|616.7|624.62|616.62|624.7|616.7|624.6|616.6|8
1723300940000|2024-08-10 14:42:20|624.63|616.63|624.68|616.68|624.68|616.68|624.63|616.63|2
1723300950000|2024-08-10 14:42:30|624.65|616.65|624.79|616.79|624.79|616.79|624.65|616.65|5
1723300960000|2024-08-10 14:42:40|624.77|616.77|624.9|616.9|624.9|616.9|624.77|616.77|6
1723300970000|2024-08-10 14:42:50|624.92|616.92|624.85|616.85|624.92|616.92|624.82|616.82|6
1723300980000|2024-08-10 14:43:00|624.83|616.83|624.72|616.72|624.83|616.83|624.65|616.65|12
1723300990000|2024-08-10 14:43:10|624.69|616.69|624.65|616.65|624.69|616.69|624.65|616.65|2
1723301000000|2024-08-10 14:43:20|624.63|616.63|624.78|616.78|624.8|616.8|624.63|616.63|10
1723301010000|2024-08-10 14:43:30|624.77|616.77|624.75|616.75|624.77|616.77|624.73|616.73|4
1723301020000|2024-08-10 14:43:40|624.79|616.79|624.95|616.95|624.95|616.95|624.79|616.79|7
1723301040000|2024-08-10 14:44:00|624.99|616.99|625.02|617.02|625.02|617.02|624.99|616.99|2
1723301050000|2024-08-10 14:44:10|625|617|624.93|616.93|625|617|624.93|616.93|4
1723301060000|2024-08-10 14:44:20|624.92|616.92|624.9|616.9|624.99|616.99|624.9|616.9|14
1723301070000|2024-08-10 14:44:30|624.89|616.89|624.87|616.87|624.89|616.89|624.87|616.87|2
1723301080000|2024-08-10 14:44:40|624.85|616.85|624.59|616.59|624.85|616.85|624.59|616.59|8
1723301090000|2024-08-10 14:44:50|624.57|616.57|624.6|616.6|624.6|616.6|624.57|616.57|3
1723301100000|2024-08-10 14:45:00|624.61|616.61|624.3|616.3|624.62|616.62|624.27|616.27|14
1723301110000|2024-08-10 14:45:10|624.32|616.32|624.62|616.62|624.62|616.62|624.32|616.32|10
1723301120000|2024-08-10 14:45:20|624.64|616.64|624.64|616.64|624.64|616.64|624.64|616.64|1
1723301130000|2024-08-10 14:45:30|624.66|616.66|624.72|616.72|624.74|616.74|624.66|616.66|4
1723301140000|2024-08-10 14:45:40|624.74|616.74|624.8|616.8|624.82|616.82|624.72|616.72|7
1723301150000|2024-08-10 14:45:50|624.82|616.82|624.8|616.8|624.82|616.82|624.8|616.8|28
1723301160000|2024-08-10 14:46:00|624.82|616.82|624.87|616.87|624.9|616.9|624.82|616.82|24
1723301170000|2024-08-10 14:46:10|624.89|616.89|624.87|616.87|624.89|616.89|624.85|616.85|17
1723301180000|2024-08-10 14:46:20|624.83|616.83|624.75|616.75|624.83|616.83|624.75|616.75|5
1723301200000|2024-08-10 14:46:40|624.73|616.73|624.67|616.67|624.73|616.73|624.67|616.67|3
1723301220000|2024-08-10 14:47:00|624.69|616.69|624.48|616.48|624.69|616.69|624.48|616.48|5
1723301230000|2024-08-10 14:47:10|624.47|616.47|624.37|616.37|624.47|616.47|624.37|616.37|4
1723301240000|2024-08-10 14:47:20|624.39|616.39|624.07|616.07|624.39|616.39|624.05|616.05|12
1723301250000|2024-08-10 14:47:30|624.05|616.05|624|616|624.05|616.05|624|616|11
1723301260000|2024-08-10 14:47:40|624.02|616.02|624.12|616.12|624.15|616.15|624|616|31
1723301270000|2024-08-10 14:47:50|624.14|616.14|624.1|616.1|624.15|616.15|624.1|616.1|22
1723301280000|2024-08-10 14:48:00|624.12|616.12|623.8|615.8|624.12|616.12|623.79|615.79|21
1723301290000|2024-08-10 14:48:10|623.79|615.79|623.72|615.72|623.8|615.8|623.72|615.72|19
1723301300000|2024-08-10 14:48:20|623.69|615.69|623.7|615.7|623.72|615.72|623.65|615.65|12
1723301310000|2024-08-10 14:48:30|623.78|615.78|623.85|615.85|623.87|615.87|623.75|615.75|20
1723301320000|2024-08-10 14:48:40|623.83|615.83|623.7|615.7|623.85|615.85|623.7|615.7|18
1723301330000|2024-08-10 14:48:50|623.72|615.72|623.54|615.54|623.72|615.72|623.54|615.54|19
1723301340000|2024-08-10 14:49:00|623.52|615.52|623.54|615.54|623.55|615.55|623.51|615.51|17
1723301350000|2024-08-10 14:49:10|623.52|615.52|623.52|615.52|623.54|615.54|623.52|615.52|13
1723301360000|2024-08-10 14:49:20|623.54|615.54|623.49|615.49|623.54|615.54|623.47|615.47|12
1723301390000|2024-08-10 14:49:50|623.5|615.5|623.53|615.53|623.53|615.53|623.5|615.5|3
1723301400000|2024-08-10 14:50:00|623.52|615.52|623.45|615.45|623.52|615.52|623.45|615.45|3
1723301410000|2024-08-10 14:50:10|623.44|615.44|623.45|615.45|623.45|615.45|623.34|615.34|7
1723301420000|2024-08-10 14:50:20|623.47|615.47|623.55|615.55|623.57|615.57|623.47|615.47|6
1723301430000|2024-08-10 14:50:30|623.57|615.57|623.63|615.63|623.67|615.67|623.55|615.55|19
1723301440000|2024-08-10 14:50:40|623.65|615.65|623.65|615.65|623.67|615.67|623.63|615.63|8
1723301450000|2024-08-10 14:50:50|623.67|615.67|623.75|615.75|623.75|615.75|623.67|615.67|5
1723301460000|2024-08-10 14:51:00|623.74|615.74|623.5|615.5|623.74|615.74|623.5|615.5|7
1723301470000|2024-08-10 14:51:10|623.52|615.52|623.54|615.54|623.55|615.55|623.52|615.52|7
1723301480000|2024-08-10 14:51:20|623.5|615.5|623.53|615.53|623.53|615.53|623.4|615.4|18
1723301490000|2024-08-10 14:51:30|623.55|615.55|623.62|615.62|623.65|615.65|623.55|615.55|25
1723301500000|2024-08-10 14:51:40|623.64|615.64|623.57|615.57|623.64|615.64|623.55|615.55|8
1723301510000|2024-08-10 14:51:50|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|4
1723301520000|2024-08-10 14:52:00|623.52|615.52|623.52|615.52|623.52|615.52|623.52|615.52|1
1723301530000|2024-08-10 14:52:10|623.53|615.53|623.57|615.57|623.57|615.57|623.53|615.53|2
1723301540000|2024-08-10 14:52:20|623.55|615.55|623.4|615.4|623.55|615.55|623.4|615.4|22
1723301550000|2024-08-10 14:52:30|623.39|615.39|623.39|615.39|623.39|615.39|623.39|615.39|1
1723301560000|2024-08-10 14:52:40|623.4|615.4|623.47|615.47|623.5|615.5|623.4|615.4|13
1723301570000|2024-08-10 14:52:50|623.5|615.5|623.43|615.43|623.5|615.5|623.43|615.43|11
1723301580000|2024-08-10 14:53:00|623.45|615.45|623.57|615.57|623.6|615.6|623.45|615.45|6
1723301590000|2024-08-10 14:53:10|623.55|615.55|623.62|615.62|623.62|615.62|623.52|615.52|13
1723301600000|2024-08-10 14:53:20|623.63|615.63|623.76|615.76|623.79|615.79|623.63|615.63|15
1723301610000|2024-08-10 14:53:30|623.8|615.8|623.76|615.76|623.84|615.84|623.76|615.76|10
1723301650000|2024-08-10 14:54:10|623.82|615.82|623.82|615.82|623.82|615.82|623.82|615.82|1
1723301660000|2024-08-10 14:54:20|623.84|615.84|623.84|615.84|623.85|615.85|623.84|615.84|7
1723301670000|2024-08-10 14:54:30|623.85|615.85|623.85|615.85|623.85|615.85|623.84|615.84|19
1723301680000|2024-08-10 14:54:40|623.84|615.84|623.85|615.85|623.85|615.85|623.84|615.84|10
1723301690000|2024-08-10 14:54:50|623.87|615.87|623.97|615.97|623.98|615.98|623.87|615.87|6
1723301700000|2024-08-10 14:55:00|623.98|615.98|623.85|615.85|623.98|615.98|623.85|615.85|7
1723301710000|2024-08-10 14:55:10|623.8|615.8|623.8|615.8|623.85|615.85|623.79|615.79|11
1723301720000|2024-08-10 14:55:20|623.79|615.79|623.79|615.79|623.8|615.8|623.79|615.79|3
1723301750000|2024-08-10 14:55:50|623.75|615.75|623.71|615.71|623.75|615.75|623.71|615.71|3
1723301760000|2024-08-10 14:56:00|623.69|615.69|623.59|615.59|623.69|615.69|623.57|615.57|5
1723301770000|2024-08-10 14:56:10|623.57|615.57|623.5|615.5|623.57|615.57|623.49|615.49|12
1723301780000|2024-08-10 14:56:20|623.49|615.49|623.42|615.42|623.5|615.5|623.32|615.32|13
1723301790000|2024-08-10 14:56:30|623.4|615.4|623.46|615.46|623.46|615.46|623.37|615.37|5
1723301800000|2024-08-10 14:56:40|623.44|615.44|623.45|615.45|623.5|615.5|623.44|615.44|5
1723301810000|2024-08-10 14:56:50|623.43|615.43|623.39|615.39|623.45|615.45|623.39|615.39|18
1723301820000|2024-08-10 14:57:00|623.4|615.4|623.3|615.3|623.42|615.42|623.3|615.3|14
1723301840000|2024-08-10 14:57:20|623.27|615.27|623.27|615.27|623.27|615.27|623.27|615.27|1
1723301850000|2024-08-10 14:57:30|623.29|615.29|623.52|615.52|623.52|615.52|623.29|615.29|7
1723301870000|2024-08-10 14:57:50|623.5|615.5|623.47|615.47|623.5|615.5|623.47|615.47|3
1723301880000|2024-08-10 14:58:00|623.45|615.45|623.4|615.4|623.45|615.45|623.39|615.39|7
1723301890000|2024-08-10 14:58:10|623.42|615.42|623.42|615.42|623.42|615.42|623.4|615.4|5
1723301900000|2024-08-10 14:58:20|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1723301910000|2024-08-10 14:58:30|623.42|615.42|623.39|615.39|623.49|615.49|623.39|615.39|13
1723301920000|2024-08-10 14:58:40|623.37|615.37|623.33|615.33|623.39|615.39|623.33|615.33|4
1723301930000|2024-08-10 14:58:50|623.35|615.35|623.35|615.35|623.35|615.35|623.33|615.33|3
1723301940000|2024-08-10 14:59:00|623.33|615.33|623.33|615.33|623.33|615.33|623.33|615.33|1
1723301950000|2024-08-10 14:59:10|623.35|615.35|623.42|615.42|623.45|615.45|623.35|615.35|7
1723301970000|2024-08-10 14:59:30|623.43|615.43|623.45|615.45|623.47|615.47|623.43|615.43|5
1723301980000|2024-08-10 14:59:40|623.47|615.47|623.5|615.5|623.53|615.53|623.47|615.47|8
1723302000000|2024-08-10 15:00:00|623.54|615.54|623.64|615.64|623.71|615.71|623.54|615.54|9
1723302010000|2024-08-10 15:00:10|623.66|615.66|623.75|615.75|623.77|615.77|623.66|615.66|5
1723302020000|2024-08-10 15:00:20|623.72|615.72|623.77|615.77|623.77|615.77|623.7|615.7|5
1723302030000|2024-08-10 15:00:30|623.79|615.79|623.98|615.98|623.98|615.98|623.79|615.79|12
1723302040000|2024-08-10 15:00:40|623.97|615.97|623.95|615.95|623.97|615.97|623.94|615.94|4
1723302050000|2024-08-10 15:00:50|623.92|615.92|623.82|615.82|623.92|615.92|623.82|615.82|4
1723302060000|2024-08-10 15:01:00|623.79|615.79|623.79|615.79|623.79|615.79|623.79|615.79|1
1723302070000|2024-08-10 15:01:10|623.8|615.8|623.9|615.9|623.9|615.9|623.8|615.8|5
1723302090000|2024-08-10 15:01:30|623.89|615.89|623.9|615.9|623.92|615.92|623.85|615.85|8
1723302100000|2024-08-10 15:01:40|623.88|615.88|623.8|615.8|623.88|615.88|623.8|615.8|5
1723302110000|2024-08-10 15:01:50|623.77|615.77|623.77|615.77|623.77|615.77|623.77|615.77|1
1723302120000|2024-08-10 15:02:00|623.79|615.79|623.87|615.87|623.87|615.87|623.79|615.79|5
1723302130000|2024-08-10 15:02:10|623.85|615.85|623.75|615.75|623.85|615.85|623.75|615.75|5
1723302140000|2024-08-10 15:02:20|623.72|615.72|623.6|615.6|623.72|615.72|623.6|615.6|6
1723302150000|2024-08-10 15:02:30|623.62|615.62|623.77|615.77|623.77|615.77|623.62|615.62|9
1723302160000|2024-08-10 15:02:40|623.79|615.79|623.8|615.8|623.8|615.8|623.79|615.79|4
1723302180000|2024-08-10 15:03:00|623.84|615.84|623.87|615.87|623.9|615.9|623.84|615.84|5
1723302190000|2024-08-10 15:03:10|623.85|615.85|623.65|615.65|623.85|615.85|623.65|615.65|11
1723302200000|2024-08-10 15:03:20|623.63|615.63|623.57|615.57|623.63|615.63|623.55|615.55|8
1723302210000|2024-08-10 15:03:30|623.59|615.59|623.59|615.59|623.59|615.59|623.57|615.57|5
1723302220000|2024-08-10 15:03:40|623.6|615.6|623.59|615.59|623.6|615.6|623.59|615.59|2
1723302230000|2024-08-10 15:03:50|623.6|615.6|623.57|615.57|623.6|615.6|623.55|615.55|4
1723302240000|2024-08-10 15:04:00|623.55|615.55|623.4|615.4|623.55|615.55|623.4|615.4|7
1723302260000|2024-08-10 15:04:20|623.34|615.34|623.3|615.3|623.34|615.34|623.3|615.3|2
1723302270000|2024-08-10 15:04:30|623.34|615.34|623.37|615.37|623.37|615.37|623.34|615.34|2
1723302280000|2024-08-10 15:04:40|623.39|615.39|623.47|615.47|623.47|615.47|623.34|615.34|11
1723302290000|2024-08-10 15:04:50|623.49|615.49|623.42|615.42|623.5|615.5|623.39|615.39|17
1723302300000|2024-08-10 15:05:00|623.4|615.4|623.7|615.7|623.7|615.7|623.4|615.4|12
1723302310000|2024-08-10 15:05:10|623.67|615.67|623.64|615.64|623.67|615.67|623.64|615.64|3
1723302320000|2024-08-10 15:05:20|623.62|615.62|623.62|615.62|623.62|615.62|623.62|615.62|1
1723302330000|2024-08-10 15:05:30|623.64|615.64|623.72|615.72|623.74|615.74|623.64|615.64|6
1723302340000|2024-08-10 15:05:40|623.7|615.7|623.77|615.77|623.77|615.77|623.7|615.7|2
1723302350000|2024-08-10 15:05:50|623.8|615.8|623.74|615.74|623.8|615.8|623.74|615.74|4
1723302360000|2024-08-10 15:06:00|623.72|615.72|623.59|615.59|623.72|615.72|623.59|615.59|4
1723302370000|2024-08-10 15:06:10|623.6|615.6|623.64|615.64|623.64|615.64|623.59|615.59|6
1723302380000|2024-08-10 15:06:20|623.67|615.67|623.7|615.7|623.7|615.7|623.67|615.67|3
1723302390000|2024-08-10 15:06:30|623.74|615.74|623.84|615.84|623.84|615.84|623.74|615.74|4
1723302400000|2024-08-10 15:06:40|623.82|615.82|623.8|615.8|623.82|615.82|623.8|615.8|2
1723302410000|2024-08-10 15:06:50|623.78|615.78|623.6|615.6|623.78|615.78|623.6|615.6|6
1723302420000|2024-08-10 15:07:00|623.62|615.62|623.64|615.64|623.64|615.64|623.62|615.62|2
1723302430000|2024-08-10 15:07:10|623.65|615.65|623.9|615.9|623.9|615.9|623.65|615.65|10
1723302440000|2024-08-10 15:07:20|623.94|615.94|623.99|615.99|624|616|623.94|615.94|5
1723302450000|2024-08-10 15:07:30|624|616|624.17|616.17|624.17|616.17|624|616|8
1723302460000|2024-08-10 15:07:40|624.2|616.2|624.44|616.44|624.44|616.44|624.2|616.2|8
1723302470000|2024-08-10 15:07:50|624.45|616.45|624.32|616.32|624.55|616.55|624.19|616.19|8
1723302480000|2024-08-10 15:08:00|624.36|616.36|624.44|616.44|624.44|616.44|624.35|616.35|5
1723302490000|2024-08-10 15:08:10|624.43|616.43|624.43|616.43|624.43|616.43|624.43|616.43|1
1723302500000|2024-08-10 15:08:20|624.44|616.44|624.54|616.54|624.58|616.58|624.44|616.44|6
1723302510000|2024-08-10 15:08:30|624.59|616.59|624.53|616.53|624.67|616.67|624.53|616.53|6
1723302520000|2024-08-10 15:08:40|624.52|616.52|624.43|616.43|624.52|616.52|624.43|616.43|3
1723302530000|2024-08-10 15:08:50|624.44|616.44|624.44|616.44|624.44|616.44|624.43|616.43|5
1723302540000|2024-08-10 15:09:00|624.45|616.45|624.59|616.59|624.59|616.59|624.44|616.44|5
1723302550000|2024-08-10 15:09:10|624.62|616.62|624.58|616.58|624.62|616.62|624.58|616.58|3
1723302560000|2024-08-10 15:09:20|624.54|616.54|624.58|616.58|624.59|616.59|624.54|616.54|4
1723302570000|2024-08-10 15:09:30|624.59|616.59|624.59|616.59|624.59|616.59|624.54|616.54|4
1723302580000|2024-08-10 15:09:40|624.6|616.6|624.77|616.77|624.77|616.77|624.6|616.6|6
1723302590000|2024-08-10 15:09:50|624.82|616.82|625.04|617.04|625.05|617.05|624.82|616.82|4
1723302600000|2024-08-10 15:10:00|625.07|617.07|624.97|616.97|625.08|617.08|624.94|616.94|6
1723302610000|2024-08-10 15:10:10|624.98|616.98|624.9|616.9|625|617|624.9|616.9|5
1723302620000|2024-08-10 15:10:20|624.89|616.89|625.07|617.07|625.07|617.07|624.87|616.87|10
1723302630000|2024-08-10 15:10:30|625.1|617.1|625.1|617.1|625.12|617.12|625.1|617.1|3
1723302640000|2024-08-10 15:10:40|625.08|617.08|625.37|617.37|625.37|617.37|625.07|617.07|8
1723302650000|2024-08-10 15:10:50|625.33|617.33|624.94|616.94|625.33|617.33|624.94|616.94|12
1723302660000|2024-08-10 15:11:00|624.91|616.91|624.65|616.65|624.91|616.91|624.64|616.64|9
1723302670000|2024-08-10 15:11:10|624.6|616.6|624.48|616.48|624.6|616.6|624.45|616.45|8
1723302680000|2024-08-10 15:11:20|624.47|616.47|624.47|616.47|624.48|616.48|624.47|616.47|3
1723302690000|2024-08-10 15:11:30|624.49|616.49|624.7|616.7|624.7|616.7|624.47|616.47|12
1723302700000|2024-08-10 15:11:40|624.68|616.68|624.67|616.67|624.7|616.7|624.67|616.67|8
1723302710000|2024-08-10 15:11:50|624.72|616.72|624.75|616.75|624.8|616.8|624.72|616.72|5
1723302720000|2024-08-10 15:12:00|624.74|616.74|624.74|616.74|624.74|616.74|624.74|616.74|1
1723302730000|2024-08-10 15:12:10|624.75|616.75|624.77|616.77|624.77|616.77|624.75|616.75|2
1723302740000|2024-08-10 15:12:20|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1723302750000|2024-08-10 15:12:30|624.82|616.82|625.05|617.05|625.05|617.05|624.82|616.82|10
1723302760000|2024-08-10 15:12:40|625.06|617.06|625.16|617.16|625.16|617.16|625.06|617.06|7
1723302770000|2024-08-10 15:12:50|625.2|617.2|625.33|617.33|625.34|617.34|625.2|617.2|7
1723302780000|2024-08-10 15:13:00|625.34|617.34|625.37|617.37|625.42|617.42|625.34|617.34|4
1723302790000|2024-08-10 15:13:10|625.42|617.42|625.51|617.51|625.51|617.51|625.37|617.37|6
1723302800000|2024-08-10 15:13:20|625.54|617.54|625.62|617.62|625.63|617.63|625.54|617.54|4
1723302810000|2024-08-10 15:13:30|625.7|617.7|626.12|618.12|626.14|618.14|625.7|617.7|8
1723302820000|2024-08-10 15:13:40|626.1|618.1|626.2|618.2|626.22|618.22|626.1|618.1|6
1723302830000|2024-08-10 15:13:50|626.22|618.22|626.22|618.22|626.22|618.22|626.1|618.1|10
1723302840000|2024-08-10 15:14:00|626.24|618.24|626.58|618.58|626.58|618.58|626.24|618.24|13
1723302850000|2024-08-10 15:14:10|626.68|618.68|626.68|618.68|626.68|618.68|626.64|618.64|3
1723302860000|2024-08-10 15:14:20|626.64|618.64|626.64|618.64|626.68|618.68|626.64|618.64|7
1723302870000|2024-08-10 15:14:30|626.68|618.68|626.68|618.68|626.68|618.68|626.64|618.64|3
1723302880000|2024-08-10 15:14:40|626.64|618.64|626.54|618.54|626.64|618.64|626.49|618.49|9
1723302890000|2024-08-10 15:14:50|626.49|618.49|626.45|618.45|626.58|618.58|626.41|618.41|9
1723302900000|2024-08-10 15:15:00|626.48|618.48|626.85|618.85|626.85|618.85|626.48|618.48|10
1723302910000|2024-08-10 15:15:10|626.84|618.84|626.8|618.8|626.85|618.85|626.78|618.78|14
1723302920000|2024-08-10 15:15:20|626.79|618.79|626.79|618.79|626.79|618.79|626.79|618.79|1
1723302930000|2024-08-10 15:15:30|626.77|618.77|626.82|618.82|626.84|618.84|626.6|618.6|14
1723302940000|2024-08-10 15:15:40|626.8|618.8|626.75|618.75|626.8|618.8|626.68|618.68|9
1723302950000|2024-08-10 15:15:50|626.8|618.8|626.94|618.94|626.94|618.94|626.8|618.8|6
1723302960000|2024-08-10 15:16:00|626.92|618.92|626.67|618.67|626.92|618.92|626.67|618.67|11
1723302970000|2024-08-10 15:16:10|626.71|618.71|626.82|618.82|626.82|618.82|626.71|618.71|5
1723302980000|2024-08-10 15:16:20|626.8|618.8|626.84|618.84|626.84|618.84|626.8|618.8|3
1723303000000|2024-08-10 15:16:40|626.85|618.85|626.84|618.84|626.85|618.85|626.82|618.82|4
1723303010000|2024-08-10 15:16:50|626.85|618.85|626.92|618.92|626.94|618.94|626.85|618.85|12
1723303020000|2024-08-10 15:17:00|626.94|618.94|626.9|618.9|626.95|618.95|626.9|618.9|9
1723303030000|2024-08-10 15:17:10|626.84|618.84|626.85|618.85|626.85|618.85|626.72|618.72|8
1723303040000|2024-08-10 15:17:20|626.84|618.84|626.85|618.85|626.85|618.85|626.84|618.84|2
1723303050000|2024-08-10 15:17:30|626.9|618.9|626.77|618.77|626.9|618.9|626.77|618.77|9
1723303060000|2024-08-10 15:17:40|626.72|618.72|626.38|618.38|626.72|618.72|626.38|618.38|11
1723303070000|2024-08-10 15:17:50|626.45|618.45|626.67|618.67|626.67|618.67|626.45|618.45|9
1723303080000|2024-08-10 15:18:00|626.65|618.65|626.47|618.47|626.74|618.74|626.47|618.47|14
1723303090000|2024-08-10 15:18:10|626.45|618.45|626.45|618.45|626.47|618.47|626.45|618.45|3
1723303100000|2024-08-10 15:18:20|626.44|618.44|626.6|618.6|626.6|618.6|626.42|618.42|7
1723303110000|2024-08-10 15:18:30|626.55|618.55|626.55|618.55|626.55|618.55|626.54|618.54|7
1723303120000|2024-08-10 15:18:40|626.54|618.54|626.58|618.58|626.58|618.58|626.54|618.54|5
1723303130000|2024-08-10 15:18:50|626.57|618.57|626.42|618.42|626.57|618.57|626.42|618.42|6
1723303140000|2024-08-10 15:19:00|626.44|618.44|626.47|618.47|626.47|618.47|626.44|618.44|6
1723303150000|2024-08-10 15:19:10|626.48|618.48|626.44|618.44|626.54|618.54|626.44|618.44|8
1723303160000|2024-08-10 15:19:20|626.45|618.45|626.77|618.77|626.77|618.77|626.45|618.45|10
1723303170000|2024-08-10 15:19:30|626.78|618.78|626.77|618.77|626.8|618.8|626.77|618.77|4
1723303180000|2024-08-10 15:19:40|626.8|618.8|626.88|618.88|626.88|618.88|626.8|618.8|5
1723303190000|2024-08-10 15:19:50|626.87|618.87|626.7|618.7|626.87|618.87|626.7|618.7|6
1723303200000|2024-08-10 15:20:00|626.72|618.72|626.74|618.74|626.74|618.74|626.7|618.7|3
1723303210000|2024-08-10 15:20:10|626.7|618.7|626.62|618.62|626.7|618.7|626.55|618.55|11
1723303220000|2024-08-10 15:20:20|626.6|618.6|626.42|618.42|626.6|618.6|626.42|618.42|11
1723303230000|2024-08-10 15:20:30|626.4|618.4|626.45|618.45|626.45|618.45|626.4|618.4|3
1723303240000|2024-08-10 15:20:40|626.44|618.44|626.37|618.37|626.44|618.44|626.37|618.37|3
1723303250000|2024-08-10 15:20:50|626.35|618.35|626.3|618.3|626.37|618.37|626.3|618.3|4
1723303260000|2024-08-10 15:21:00|626.28|618.28|625.79|617.79|626.28|618.28|625.77|617.77|16
1723303270000|2024-08-10 15:21:10|625.85|617.85|625.77|617.77|625.95|617.95|625.77|617.77|13
1723303280000|2024-08-10 15:21:20|625.78|617.78|625.74|617.74|625.78|617.78|625.74|617.74|4
1723303290000|2024-08-10 15:21:30|625.75|617.75|625.87|617.87|625.89|617.89|625.75|617.75|9
1723303300000|2024-08-10 15:21:40|625.85|617.85|625.74|617.74|625.85|617.85|625.74|617.74|8
1723303310000|2024-08-10 15:21:50|625.72|617.72|625.74|617.74|625.77|617.77|625.72|617.72|5
1723303320000|2024-08-10 15:22:00|625.72|617.72|625.72|617.72|625.72|617.72|625.7|617.7|3
1723303330000|2024-08-10 15:22:10|625.7|617.7|625.67|617.67|625.75|617.75|625.67|617.67|5
1723303340000|2024-08-10 15:22:20|625.65|617.65|625.46|617.46|625.65|617.65|625.42|617.42|5
1723303350000|2024-08-10 15:22:30|625.42|617.42|625.44|617.44|625.46|617.46|625.41|617.41|6
1723303360000|2024-08-10 15:22:40|625.45|617.45|625.44|617.44|625.45|617.45|625.44|617.44|2
1723303380000|2024-08-10 15:23:00|625.58|617.58|625.62|617.62|625.63|617.63|625.58|617.58|4
1723303390000|2024-08-10 15:23:10|625.67|617.67|625.95|617.95|625.95|617.95|625.67|617.67|9
1723303400000|2024-08-10 15:23:20|625.94|617.94|625.95|617.95|625.95|617.95|625.94|617.94|4
1723303410000|2024-08-10 15:23:30|625.94|617.94|625.94|617.94|625.94|617.94|625.94|617.94|1
1723303420000|2024-08-10 15:23:40|625.95|617.95|625.94|617.94|625.95|617.95|625.94|617.94|2
1723303430000|2024-08-10 15:23:50|625.95|617.95|625.87|617.87|625.95|617.95|625.87|617.87|6
1723303440000|2024-08-10 15:24:00|625.84|617.84|626.06|618.06|626.06|618.06|625.79|617.79|15
1723303450000|2024-08-10 15:24:10|626.07|618.07|625.92|617.92|626.07|618.07|625.92|617.92|10
1723303460000|2024-08-10 15:24:20|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|5
1723303470000|2024-08-10 15:24:30|625.84|617.84|625.94|617.94|625.95|617.95|625.84|617.84|6
1723303480000|2024-08-10 15:24:40|625.95|617.95|625.95|617.95|625.97|617.97|625.95|617.95|3
1723303490000|2024-08-10 15:24:50|625.97|617.97|626.15|618.15|626.15|618.15|625.97|617.97|8
1723303500000|2024-08-10 15:25:00|626.18|618.18|626.12|618.12|626.18|618.18|626.12|618.12|3
1723303510000|2024-08-10 15:25:10|626.11|618.11|625.94|617.94|626.15|618.15|625.94|617.94|12
1723303520000|2024-08-10 15:25:20|625.95|617.95|626.02|618.02|626.02|618.02|625.95|617.95|4
1723303530000|2024-08-10 15:25:30|626.05|618.05|626.02|618.02|626.05|618.05|626.02|618.02|2
1723303540000|2024-08-10 15:25:40|626.05|618.05|626.02|618.02|626.05|618.05|626.02|618.02|2
1723303550000|2024-08-10 15:25:50|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1723303560000|2024-08-10 15:26:00|626.1|618.1|626.34|618.34|626.34|618.34|626.1|618.1|6
1723303570000|2024-08-10 15:26:10|626.39|618.39|626.6|618.6|626.62|618.62|626.39|618.39|6
1723303580000|2024-08-10 15:26:20|626.62|618.62|626.58|618.58|626.62|618.62|626.58|618.58|3
1723303600000|2024-08-10 15:26:40|626.6|618.6|626.64|618.64|626.64|618.64|626.6|618.6|3
1723303610000|2024-08-10 15:26:50|626.65|618.65|626.84|618.84|626.84|618.84|626.65|618.65|10
1723303620000|2024-08-10 15:27:00|626.82|618.82|627.07|619.07|627.07|619.07|626.78|618.78|13
1723303630000|2024-08-10 15:27:10|627.05|619.05|626.87|618.87|627.05|619.05|626.87|618.87|10
1723303640000|2024-08-10 15:27:20|626.85|618.85|626.84|618.84|626.88|618.88|626.8|618.8|10
1723303650000|2024-08-10 15:27:30|626.85|618.85|626.79|618.79|626.87|618.87|626.79|618.79|8
1723303660000|2024-08-10 15:27:40|626.8|618.8|626.8|618.8|626.84|618.84|626.8|618.8|6
1723303670000|2024-08-10 15:27:50|626.82|618.82|626.94|618.94|626.94|618.94|626.82|618.82|4
1723303680000|2024-08-10 15:28:00|626.91|618.91|627.17|619.17|627.18|619.18|626.91|618.91|10
1723303690000|2024-08-10 15:28:10|627.15|619.15|627.15|619.15|627.17|619.17|627.13|619.13|5
1723303700000|2024-08-10 15:28:20|627.17|619.17|627.15|619.15|627.17|619.17|627.15|619.15|2
1723303710000|2024-08-10 15:28:30|627.17|619.17|627.17|619.17|627.17|619.17|627.17|619.17|1
1723303720000|2024-08-10 15:28:40|627.22|619.22|627.39|619.39|627.43|619.43|627.22|619.22|6
1723303730000|2024-08-10 15:28:50|627.38|619.38|627.39|619.39|627.39|619.39|627.38|619.38|2
1723303740000|2024-08-10 15:29:00|627.44|619.44|627.39|619.39|627.52|619.52|627.39|619.39|5
1723303750000|2024-08-10 15:29:10|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1723303760000|2024-08-10 15:29:20|627.31|619.31|627.22|619.22|627.32|619.32|627.22|619.22|7
1723303770000|2024-08-10 15:29:30|627.2|619.2|627.2|619.2|627.2|619.2|627.19|619.19|3
1723303780000|2024-08-10 15:29:40|627.19|619.19|627.17|619.17|627.2|619.2|627.17|619.17|4
1723303790000|2024-08-10 15:29:50|627.14|619.14|627.07|619.07|627.14|619.14|627.07|619.07|3
1723303800000|2024-08-10 15:30:00|627.09|619.09|627.1|619.1|627.14|619.14|627.09|619.09|6
1723303810000|2024-08-10 15:30:10|627.12|619.12|627.12|619.12|627.12|619.12|627.09|619.09|5
1723303820000|2024-08-10 15:30:20|627.14|619.14|627.24|619.24|627.24|619.24|627.14|619.14|7
1723303830000|2024-08-10 15:30:30|627.22|619.22|627.15|619.15|627.22|619.22|627.1|619.1|10
1723303840000|2024-08-10 15:30:40|627.13|619.13|627.12|619.12|627.13|619.13|627.12|619.12|2
1723303850000|2024-08-10 15:30:50|627.1|619.1|627.02|619.02|627.1|619.1|627.02|619.02|5
1723303860000|2024-08-10 15:31:00|627|619|627.02|619.02|627.02|619.02|626.87|618.87|11
1723303870000|2024-08-10 15:31:10|626.99|618.99|627.02|619.02|627.02|619.02|626.99|618.99|2
1723303880000|2024-08-10 15:31:20|627.05|619.05|627.07|619.07|627.07|619.07|627.05|619.05|2
1723303890000|2024-08-10 15:31:30|627.08|619.08|627.21|619.21|627.21|619.21|627.08|619.08|7
1723303900000|2024-08-10 15:31:40|627.22|619.22|627.11|619.11|627.24|619.24|627.11|619.11|6
1723303910000|2024-08-10 15:31:50|627.15|619.15|627.14|619.14|627.2|619.2|627.14|619.14|6
1723303920000|2024-08-10 15:32:00|627.05|619.05|626.94|618.94|627.05|619.05|626.94|618.94|4
1723303930000|2024-08-10 15:32:10|626.92|618.92|627.16|619.16|627.16|619.16|626.9|618.9|8
1723303940000|2024-08-10 15:32:20|627.2|619.2|627.09|619.09|627.2|619.2|627.07|619.07|12
1723303950000|2024-08-10 15:32:30|627.1|619.1|627.09|619.09|627.1|619.1|627.09|619.09|2
1723303960000|2024-08-10 15:32:40|627.1|619.1|627.07|619.07|627.1|619.1|627.04|619.04|10
1723303970000|2024-08-10 15:32:50|627.05|619.05|627.07|619.07|627.07|619.07|627.05|619.05|2
1723303980000|2024-08-10 15:33:00|627.09|619.09|627.26|619.26|627.26|619.26|627.09|619.09|5
1723303990000|2024-08-10 15:33:10|627.25|619.25|627.26|619.26|627.26|619.26|627.24|619.24|4
1723304000000|2024-08-10 15:33:20|627.27|619.27|627.53|619.53|627.53|619.53|627.27|619.27|6
1723304010000|2024-08-10 15:33:30|627.54|619.54|627.47|619.47|627.56|619.56|627.43|619.43|8
1723304020000|2024-08-10 15:33:40|627.43|619.43|627.4|619.4|627.43|619.43|627.39|619.39|5
1723304030000|2024-08-10 15:33:50|627.39|619.39|627.39|619.39|627.47|619.47|627.39|619.39|5
1723304040000|2024-08-10 15:34:00|627.4|619.4|627.6|619.6|627.6|619.6|627.39|619.39|9
1723304050000|2024-08-10 15:34:10|627.54|619.54|627.47|619.47|627.6|619.6|627.47|619.47|7
1723304060000|2024-08-10 15:34:20|627.48|619.48|627.47|619.47|627.53|619.53|627.47|619.47|5
1723304070000|2024-08-10 15:34:30|627.48|619.48|627.53|619.53|627.53|619.53|627.47|619.47|4
1723304080000|2024-08-10 15:34:40|627.48|619.48|627.94|619.94|627.94|619.94|627.48|619.48|5
1723304090000|2024-08-10 15:34:50|627.98|619.98|628.04|620.04|628.04|620.04|627.98|619.98|2
1723304100000|2024-08-10 15:35:00|628.06|620.06|628.37|620.37|628.63|620.63|628.06|620.06|17
1723304110000|2024-08-10 15:35:10|628.35|620.35|627.81|619.81|628.35|620.35|627.81|619.81|16
1723304120000|2024-08-10 15:35:20|627.76|619.76|627.62|619.62|627.76|619.76|627.62|619.62|6
1723304130000|2024-08-10 15:35:30|627.54|619.54|627.54|619.54|627.58|619.58|627.4|619.4|11
1723304140000|2024-08-10 15:35:40|627.52|619.52|627.55|619.55|627.55|619.55|627.52|619.52|3
1723304150000|2024-08-10 15:35:50|627.54|619.54|627.55|619.55|627.55|619.55|627.54|619.54|2
1723304160000|2024-08-10 15:36:00|627.68|619.68|627.9|619.9|627.9|619.9|627.68|619.68|12
1723304170000|2024-08-10 15:36:10|627.94|619.94|627.67|619.67|628.14|620.14|627.67|619.67|16
1723304180000|2024-08-10 15:36:20|627.69|619.69|627.72|619.72|627.72|619.72|627.69|619.69|7
1723304190000|2024-08-10 15:36:30|627.74|619.74|628.14|620.14|628.14|620.14|627.74|619.74|17
1723304200000|2024-08-10 15:36:40|628.17|620.17|628.24|620.24|628.26|620.26|628.17|620.17|9
1723304210000|2024-08-10 15:36:50|628.26|620.26|628.25|620.25|628.32|620.32|628.23|620.23|13
1723304220000|2024-08-10 15:37:00|628.27|620.27|628.25|620.25|628.3|620.3|628.24|620.24|10
1723304230000|2024-08-10 15:37:10|628.27|620.27|628.08|620.08|628.27|620.27|628.07|620.07|12
1723304240000|2024-08-10 15:37:20|628.1|620.1|628.29|620.29|628.37|620.37|628.1|620.1|17
1723304250000|2024-08-10 15:37:30|628.27|620.27|628.3|620.3|628.3|620.3|628.2|620.2|9
1723304260000|2024-08-10 15:37:40|628.27|620.27|628.35|620.35|628.35|620.35|628.27|620.27|7
1723304270000|2024-08-10 15:37:50|628.34|620.34|628.35|620.35|628.39|620.39|628.32|620.32|6
1723304280000|2024-08-10 15:38:00|628.37|620.37|628.62|620.62|628.65|620.65|628.37|620.37|9
1723304290000|2024-08-10 15:38:10|628.57|620.57|628.44|620.44|628.57|620.57|628.44|620.44|7
1723304300000|2024-08-10 15:38:20|628.42|620.42|628.37|620.37|628.42|620.42|628.3|620.3|8
1723304310000|2024-08-10 15:38:30|628.4|620.4|628.37|620.37|628.42|620.42|628.37|620.37|5
1723304320000|2024-08-10 15:38:40|628.39|620.39|628.27|620.27|628.39|620.39|628.27|620.27|5
1723304340000|2024-08-10 15:39:00|628.25|620.25|628.27|620.27|628.27|620.27|628.25|620.25|2
1723304350000|2024-08-10 15:39:10|628.25|620.25|628.47|620.47|628.47|620.47|628.25|620.25|3
1723304360000|2024-08-10 15:39:20|628.45|620.45|628.47|620.47|628.52|620.52|628.45|620.45|8
1723304370000|2024-08-10 15:39:30|628.45|620.45|628.37|620.37|628.47|620.47|628.37|620.37|5
1723304380000|2024-08-10 15:39:40|628.35|620.35|628.3|620.3|628.35|620.35|628.3|620.3|6
1723304400000|2024-08-10 15:40:00|628.32|620.32|628.37|620.37|628.44|620.44|628.32|620.32|8
1723304410000|2024-08-10 15:40:10|628.35|620.35|628.3|620.3|628.35|620.35|628.3|620.3|3
1723304420000|2024-08-10 15:40:20|628.32|620.32|628.37|620.37|628.37|620.37|628.3|620.3|5
1723304430000|2024-08-10 15:40:30|628.35|620.35|628.27|620.27|628.35|620.35|628.27|620.27|5
1723304440000|2024-08-10 15:40:40|628.25|620.25|628.15|620.15|628.25|620.25|628.15|620.15|7
1723304450000|2024-08-10 15:40:50|628.17|620.17|628.25|620.25|628.26|620.26|628.17|620.17|6
1723304460000|2024-08-10 15:41:00|628.24|620.24|628.19|620.19|628.25|620.25|628.19|620.19|5
1723304470000|2024-08-10 15:41:10|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723304480000|2024-08-10 15:41:20|628.14|620.14|627.52|619.52|628.14|620.14|627.52|619.52|17
1723304490000|2024-08-10 15:41:30|627.5|619.5|627.42|619.42|627.5|619.5|627.42|619.42|7
1723304500000|2024-08-10 15:41:40|627.4|619.4|627.37|619.37|627.42|619.42|627.35|619.35|11
1723304510000|2024-08-10 15:41:50|627.39|619.39|627.7|619.7|627.7|619.7|627.39|619.39|19
1723304520000|2024-08-10 15:42:00|627.69|619.69|627.75|619.75|627.75|619.75|627.69|619.69|10
1723304530000|2024-08-10 15:42:10|627.73|619.73|627.8|619.8|627.82|619.82|627.72|619.72|9
1723304540000|2024-08-10 15:42:20|627.82|619.82|627.9|619.9|627.95|619.95|627.82|619.82|6
1723304550000|2024-08-10 15:42:30|627.89|619.89|627.85|619.85|627.89|619.89|627.85|619.85|3
1723304560000|2024-08-10 15:42:40|627.83|619.83|627.74|619.74|627.83|619.83|627.72|619.72|6
1723304570000|2024-08-10 15:42:50|627.73|619.73|627.83|619.83|627.85|619.85|627.72|619.72|18
1723304580000|2024-08-10 15:43:00|627.85|619.85|627.85|619.85|627.87|619.87|627.83|619.83|15
1723304590000|2024-08-10 15:43:10|627.83|619.83|627.85|619.85|627.89|619.89|627.83|619.83|10
1723304600000|2024-08-10 15:43:20|627.83|619.83|627.82|619.82|627.83|619.83|627.82|619.82|2
1723304630000|2024-08-10 15:43:50|627.83|619.83|627.89|619.89|627.9|619.9|627.83|619.83|5
1723304650000|2024-08-10 15:44:10|627.9|619.9|627.89|619.89|627.9|619.9|627.89|619.89|2
1723304670000|2024-08-10 15:44:30|627.87|619.87|627.82|619.82|627.87|619.87|627.82|619.82|3
1723304680000|2024-08-10 15:44:40|627.8|619.8|627.64|619.64|627.8|619.8|627.64|619.64|11
1723304690000|2024-08-10 15:44:50|627.62|619.62|627.4|619.4|627.62|619.62|627.4|619.4|9
1723304700000|2024-08-10 15:45:00|627.39|619.39|627.14|619.14|627.39|619.39|627.14|619.14|9
1723304710000|2024-08-10 15:45:10|627.17|619.17|626.63|618.63|627.3|619.3|626.63|618.63|22
1723304720000|2024-08-10 15:45:20|626.6|618.6|626.55|618.55|626.6|618.6|626.5|618.5|11
1723304730000|2024-08-10 15:45:30|626.54|618.54|626.2|618.2|626.54|618.54|626.2|618.2|13
1723304740000|2024-08-10 15:45:40|626.12|618.12|626.05|618.05|626.12|618.12|625.92|617.92|16
1723304750000|2024-08-10 15:45:50|626.01|618.01|625.92|617.92|626.02|618.02|625.92|617.92|8
1723304760000|2024-08-10 15:46:00|625.9|617.9|625.82|617.82|625.98|617.98|625.77|617.77|25
1723304770000|2024-08-10 15:46:10|625.81|617.81|625.43|617.43|625.84|617.84|625.43|617.43|23
1723304780000|2024-08-10 15:46:20|625.44|617.44|625.6|617.6|625.66|617.66|625.36|617.36|11
1723304790000|2024-08-10 15:46:30|625.74|617.74|626.02|618.02|626.05|618.05|625.74|617.74|16
1723304800000|2024-08-10 15:46:40|626.05|618.05|625.87|617.87|626.08|618.08|625.87|617.87|11
1723304810000|2024-08-10 15:46:50|625.82|617.82|625.9|617.9|625.94|617.94|625.78|617.78|17
1723304820000|2024-08-10 15:47:00|625.94|617.94|626.36|618.36|626.36|618.36|625.94|617.94|19
1723304830000|2024-08-10 15:47:10|626.33|618.33|626.23|618.23|626.33|618.33|626.22|618.22|13
1723304840000|2024-08-10 15:47:20|626.28|618.28|626.66|618.66|626.68|618.68|626.28|618.28|18
1723304850000|2024-08-10 15:47:30|626.68|618.68|626.68|618.68|626.68|618.68|626.66|618.66|5
1723304860000|2024-08-10 15:47:40|626.69|618.69|626.89|618.89|626.89|618.89|626.69|618.69|9
1723304870000|2024-08-10 15:47:50|626.87|618.87|626.97|618.97|626.99|618.99|626.87|618.87|13
1723304880000|2024-08-10 15:48:00|626.92|618.92|626.78|618.78|626.92|618.92|626.78|618.78|13
1723304890000|2024-08-10 15:48:10|626.8|618.8|626.7|618.7|626.8|618.8|626.64|618.64|16
1723304900000|2024-08-10 15:48:20|626.67|618.67|626.87|618.87|626.94|618.94|626.67|618.67|12
1723304910000|2024-08-10 15:48:30|626.9|618.9|626.91|618.91|626.97|618.97|626.89|618.89|10
1723304920000|2024-08-10 15:48:40|626.9|618.9|627|619|627|619|626.9|618.9|4
1723304930000|2024-08-10 15:48:50|626.99|618.99|626.99|618.99|627.02|619.02|626.96|618.96|7
1723304940000|2024-08-10 15:49:00|626.97|618.97|626.82|618.82|626.97|618.97|626.81|618.81|9
1723304950000|2024-08-10 15:49:10|626.81|618.81|626.63|618.63|626.81|618.81|626.63|618.63|6
1723304960000|2024-08-10 15:49:20|626.64|618.64|626.64|618.64|626.64|618.64|626.64|618.64|1
1723304970000|2024-08-10 15:49:30|626.67|618.67|626.55|618.55|626.72|618.72|626.55|618.55|6
1723304980000|2024-08-10 15:49:40|626.57|618.57|626.3|618.3|626.57|618.57|626.3|618.3|7
1723304990000|2024-08-10 15:49:50|626.31|618.31|626.31|618.31|626.4|618.4|626.31|618.31|6
1723305000000|2024-08-10 15:50:00|626.3|618.3|626.13|618.13|626.3|618.3|626.13|618.13|8
1723305010000|2024-08-10 15:50:10|626.12|618.12|626.36|618.36|626.38|618.38|626.12|618.12|12
1723305020000|2024-08-10 15:50:20|626.33|618.33|626.12|618.12|626.33|618.33|626.12|618.12|14
1723305030000|2024-08-10 15:50:30|626.14|618.14|626.3|618.3|626.3|618.3|626.04|618.04|17
1723305040000|2024-08-10 15:50:40|626.29|618.29|626.5|618.5|626.51|618.51|626.23|618.23|17
1723305050000|2024-08-10 15:50:50|626.48|618.48|626.48|618.48|626.48|618.48|626.41|618.41|6
1723305060000|2024-08-10 15:51:00|626.5|618.5|626.45|618.45|626.56|618.56|626.45|618.45|9
1723305070000|2024-08-10 15:51:10|626.43|618.43|626.48|618.48|626.48|618.48|626.4|618.4|6
1723305080000|2024-08-10 15:51:20|626.49|618.49|626.63|618.63|626.7|618.7|626.49|618.49|11
1723305090000|2024-08-10 15:51:30|626.6|618.6|626.4|618.4|626.6|618.6|626.39|618.39|18
1723305100000|2024-08-10 15:51:40|626.42|618.42|626.43|618.43|626.43|618.43|626.42|618.42|2
1723305110000|2024-08-10 15:51:50|626.42|618.42|626.4|618.4|626.43|618.43|626.39|618.39|7
1723305120000|2024-08-10 15:52:00|626.39|618.39|626.18|618.18|626.4|618.4|626.18|618.18|12
1723305130000|2024-08-10 15:52:10|626.12|618.12|625.95|617.95|626.15|618.15|625.95|617.95|11
1723305140000|2024-08-10 15:52:20|625.9|617.9|625.9|617.9|625.9|617.9|625.88|617.88|7
1723305150000|2024-08-10 15:52:30|625.91|617.91|625.92|617.92|626.06|618.06|625.91|617.91|7
1723305160000|2024-08-10 15:52:40|625.94|617.94|625.85|617.85|625.94|617.94|625.85|617.85|5
1723305170000|2024-08-10 15:52:50|625.88|617.88|625.91|617.91|625.91|617.91|625.79|617.79|14
1723305180000|2024-08-10 15:53:00|625.94|617.94|625.85|617.85|625.98|617.98|625.85|617.85|9
1723305190000|2024-08-10 15:53:10|625.84|617.84|625.78|617.78|625.84|617.84|625.78|617.78|4
1723305210000|2024-08-10 15:53:30|625.75|617.75|625.78|617.78|625.78|617.78|625.75|617.75|2
1723305220000|2024-08-10 15:53:40|625.8|617.8|625.96|617.96|625.96|617.96|625.8|617.8|6
1723305230000|2024-08-10 15:53:50|626|618|626.01|618.01|626.05|618.05|625.98|617.98|10
1723305240000|2024-08-10 15:54:00|626|618|626|618|626|618|625.9|617.9|15
1723305250000|2024-08-10 15:54:10|625.98|617.98|625.81|617.81|625.98|617.98|625.81|617.81|8
1723305260000|2024-08-10 15:54:20|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|10
1723305270000|2024-08-10 15:54:30|625.94|617.94|625.72|617.72|625.94|617.94|625.72|617.72|9
1723305280000|2024-08-10 15:54:40|625.65|617.65|625.67|617.67|625.67|617.67|625.62|617.62|6
1723305290000|2024-08-10 15:54:50|625.7|617.7|625.73|617.73|625.78|617.78|625.7|617.7|5
1723305300000|2024-08-10 15:55:00|625.72|617.72|625.55|617.55|625.72|617.72|625.53|617.53|11
1723305310000|2024-08-10 15:55:10|625.54|617.54|625.54|617.54|625.54|617.54|625.54|617.54|1
1723305320000|2024-08-10 15:55:20|625.52|617.52|625.55|617.55|625.6|617.6|625.4|617.4|14
1723305330000|2024-08-10 15:55:30|625.58|617.58|625.42|617.42|625.6|617.6|625.42|617.42|9
1723305340000|2024-08-10 15:55:40|625.4|617.4|625.11|617.11|625.4|617.4|625.1|617.1|14
1723305350000|2024-08-10 15:55:50|625.15|617.15|625.21|617.21|625.21|617.21|625.15|617.15|10
1723305360000|2024-08-10 15:56:00|625.22|617.22|625.5|617.5|625.54|617.54|625.21|617.21|15
1723305370000|2024-08-10 15:56:10|625.51|617.51|625.91|617.91|625.94|617.94|625.51|617.51|12
1723305380000|2024-08-10 15:56:20|625.9|617.9|625.74|617.74|625.9|617.9|625.74|617.74|13
1723305390000|2024-08-10 15:56:30|625.72|617.72|625.7|617.7|625.74|617.74|625.7|617.7|6
1723305400000|2024-08-10 15:56:40|625.67|617.67|625.67|617.67|625.67|617.67|625.67|617.67|1
1723305410000|2024-08-10 15:56:50|625.65|617.65|625.65|617.65|625.65|617.65|625.62|617.62|3
1723305420000|2024-08-10 15:57:00|625.62|617.62|625.65|617.65|625.65|617.65|625.62|617.62|4
1723305430000|2024-08-10 15:57:10|625.69|617.69|625.78|617.78|625.8|617.8|625.68|617.68|16
1723305440000|2024-08-10 15:57:20|625.81|617.81|625.64|617.64|625.88|617.88|625.64|617.64|12
1723305450000|2024-08-10 15:57:30|625.62|617.62|625.55|617.55|625.62|617.62|625.52|617.52|6
1723305460000|2024-08-10 15:57:40|625.58|617.58|625.44|617.44|625.58|617.58|625.44|617.44|6
1723305470000|2024-08-10 15:57:50|625.42|617.42|625.34|617.34|625.42|617.42|625.3|617.3|11
1723305480000|2024-08-10 15:58:00|625.29|617.29|625.25|617.25|625.3|617.3|625.25|617.25|6
1723305490000|2024-08-10 15:58:10|625.23|617.23|625.15|617.15|625.23|617.23|625.15|617.15|4
1723305500000|2024-08-10 15:58:20|625.14|617.14|624.78|616.78|625.15|617.15|624.78|616.78|8
1723305510000|2024-08-10 15:58:30|624.83|616.83|625|617|625.1|617.1|624.71|616.71|17
1723305520000|2024-08-10 15:58:40|624.99|616.99|625|617|625|617|624.95|616.95|5
1723305530000|2024-08-10 15:58:50|625.04|617.04|624.99|616.99|625.08|617.08|624.99|616.99|17
1723305540000|2024-08-10 15:59:00|625|617|624.8|616.8|625|617|624.76|616.76|14
1723305550000|2024-08-10 15:59:10|624.76|616.76|624.7|616.7|624.76|616.76|624.63|616.63|9
1723305560000|2024-08-10 15:59:20|624.69|616.69|624.37|616.37|624.7|616.7|624.37|616.37|18
1723305570000|2024-08-10 15:59:30|624.36|616.36|624.19|616.19|624.36|616.36|624.19|616.19|5
1723305580000|2024-08-10 15:59:40|624.1|616.1|623.98|615.98|624.1|616.1|623.92|615.92|16
1723305590000|2024-08-10 15:59:50|624|616|624.25|616.25|624.3|616.3|624|616|13
1723305600000|2024-08-10 16:00:00|624.22|616.22|624.07|616.07|624.38|616.38|624.07|616.07|24
1723305610000|2024-08-10 16:00:10|624.05|616.05|624.6|616.6|624.61|616.61|624.05|616.05|23
1723305620000|2024-08-10 16:00:20|624.61|616.61|624.64|616.64|624.8|616.8|624.6|616.6|14
1723305630000|2024-08-10 16:00:30|624.65|616.65|624.7|616.7|624.7|616.7|624.65|616.65|6
1723305640000|2024-08-10 16:00:40|624.71|616.71|624.81|616.81|624.81|616.81|624.71|616.71|6
1723305650000|2024-08-10 16:00:50|624.85|616.85|624.82|616.82|624.86|616.86|624.81|616.81|7
1723305660000|2024-08-10 16:01:00|624.81|616.81|624.98|616.98|625|617|624.81|616.81|15
1723305670000|2024-08-10 16:01:10|624.95|616.95|624.9|616.9|624.95|616.95|624.86|616.86|10
1723305680000|2024-08-10 16:01:20|624.86|616.86|624.97|616.97|625|617|624.86|616.86|10
1723305690000|2024-08-10 16:01:30|624.99|616.99|624.85|616.85|624.99|616.99|624.85|616.85|8
1723305700000|2024-08-10 16:01:40|624.86|616.86|625|617|625|617|624.86|616.86|6
1723305710000|2024-08-10 16:01:50|625.02|617.02|625.15|617.15|625.22|617.22|625.02|617.02|10
1723305720000|2024-08-10 16:02:00|625.14|617.14|625.01|617.01|625.14|617.14|625.01|617.01|8
1723305730000|2024-08-10 16:02:10|625.02|617.02|625.17|617.17|625.17|617.17|625.02|617.02|10
1723305740000|2024-08-10 16:02:20|625.15|617.15|625.02|617.02|625.15|617.15|625.02|617.02|6
1723305750000|2024-08-10 16:02:30|625.04|617.04|625.12|617.12|625.12|617.12|625.04|617.04|5
1723305760000|2024-08-10 16:02:40|625.14|617.14|625.64|617.64|625.64|617.64|625.14|617.14|15
1723305770000|2024-08-10 16:02:50|625.59|617.59|625.55|617.55|625.59|617.59|625.51|617.51|5
1723305780000|2024-08-10 16:03:00|625.57|617.57|625.84|617.84|625.84|617.84|625.55|617.55|16
1723305790000|2024-08-10 16:03:10|625.8|617.8|625.54|617.54|625.8|617.8|625.54|617.54|11
1723305800000|2024-08-10 16:03:20|625.55|617.55|625.3|617.3|625.55|617.55|625.3|617.3|10
1723305810000|2024-08-10 16:03:30|625.25|617.25|625.34|617.34|625.42|617.42|625.25|617.25|12
1723305820000|2024-08-10 16:03:40|625.31|617.31|625.22|617.22|625.31|617.31|625.22|617.22|5
1723305830000|2024-08-10 16:03:50|625.26|617.26|625.52|617.52|625.57|617.57|625.26|617.26|13
1723305840000|2024-08-10 16:04:00|625.51|617.51|625.22|617.22|625.51|617.51|625.22|617.22|12
1723305850000|2024-08-10 16:04:10|625.26|617.26|625.22|617.22|625.29|617.29|625.22|617.22|4
1723305860000|2024-08-10 16:04:20|625.2|617.2|624.91|616.91|625.2|617.2|624.87|616.87|16
1723305870000|2024-08-10 16:04:30|624.92|616.92|624.75|616.75|624.96|616.96|624.75|616.75|11
1723305880000|2024-08-10 16:04:40|624.74|616.74|624.35|616.35|624.74|616.74|624.12|616.12|24
1723305890000|2024-08-10 16:04:50|624.32|616.32|624.14|616.14|624.33|616.33|624.14|616.14|11
1723305900000|2024-08-10 16:05:00|624.12|616.12|624.12|616.12|624.36|616.36|624.03|616.03|20
1723305910000|2024-08-10 16:05:10|624.03|616.03|624.05|616.05|624.12|616.12|624.03|616.03|9
1723305920000|2024-08-10 16:05:20|624.07|616.07|624.49|616.49|624.55|616.55|624.07|616.07|23
1723305930000|2024-08-10 16:05:30|624.42|616.42|624.42|616.42|624.49|616.49|624.3|616.3|13
1723305940000|2024-08-10 16:05:40|624.39|616.39|624.43|616.43|624.49|616.49|624.39|616.39|6
1723305950000|2024-08-10 16:05:50|624.45|616.45|624.65|616.65|624.67|616.67|624.43|616.43|16
1723305960000|2024-08-10 16:06:00|624.67|616.67|624.59|616.59|624.67|616.67|624.51|616.51|13
1723305970000|2024-08-10 16:06:10|624.6|616.6|624.59|616.59|624.75|616.75|624.56|616.56|17
1723305980000|2024-08-10 16:06:20|624.62|616.62|624.62|616.62|624.62|616.62|624.62|616.62|1
1723305990000|2024-08-10 16:06:30|624.69|616.69|624.9|616.9|624.99|616.99|624.69|616.69|15
1723306000000|2024-08-10 16:06:40|624.89|616.89|625.29|617.29|625.29|617.29|624.89|616.89|14
1723306010000|2024-08-10 16:06:50|625.27|617.27|625.21|617.21|625.27|617.27|625.2|617.2|7
1723306020000|2024-08-10 16:07:00|625.25|617.25|625.19|617.19|625.25|617.25|625.17|617.17|8
1723306030000|2024-08-10 16:07:10|625.18|617.18|624.82|616.82|625.18|617.18|624.82|616.82|13
1723306040000|2024-08-10 16:07:20|624.78|616.78|624.76|616.76|624.82|616.82|624.73|616.73|12
1723306050000|2024-08-10 16:07:30|624.78|616.78|624.69|616.69|624.78|616.78|624.69|616.69|5
1723306060000|2024-08-10 16:07:40|624.62|616.62|624.47|616.47|624.62|616.62|624.47|616.47|8
1723306070000|2024-08-10 16:07:50|624.45|616.45|624.42|616.42|624.45|616.45|624.4|616.4|7
1723306080000|2024-08-10 16:08:00|624.35|616.35|623.8|615.8|624.35|616.35|623.74|615.74|17
1723306090000|2024-08-10 16:08:10|623.77|615.77|623.59|615.59|623.77|615.77|623.57|615.57|16
1723306100000|2024-08-10 16:08:20|623.6|615.6|623.57|615.57|623.65|615.65|623.57|615.57|17
1723306110000|2024-08-10 16:08:30|623.54|615.54|623.7|615.7|623.7|615.7|623.19|615.19|25
1723306120000|2024-08-10 16:08:40|623.69|615.69|623.72|615.72|623.75|615.75|623.69|615.69|10
1723306130000|2024-08-10 16:08:50|623.74|615.74|623.83|615.83|624.06|616.06|623.69|615.69|25
1723306140000|2024-08-10 16:09:00|623.82|615.82|623.94|615.94|623.94|615.94|623.77|615.77|12
1723306150000|2024-08-10 16:09:10|624|616|624.22|616.22|624.23|616.23|623.83|615.83|26
1723306160000|2024-08-10 16:09:20|624.19|616.19|624.54|616.54|624.54|616.54|624.17|616.17|17
1723306170000|2024-08-10 16:09:30|624.55|616.55|624.72|616.72|624.72|616.72|624.55|616.55|18
1723306180000|2024-08-10 16:09:40|624.78|616.78|624.75|616.75|624.79|616.79|624.74|616.74|10
1723306190000|2024-08-10 16:09:50|624.73|616.73|624.72|616.72|624.75|616.75|624.57|616.57|19
1723306200000|2024-08-10 16:10:00|624.65|616.65|623.97|615.97|624.65|616.65|623.95|615.95|27
1723306210000|2024-08-10 16:10:10|623.93|615.93|623.99|615.99|624.02|616.02|623.87|615.87|21
1723306220000|2024-08-10 16:10:20|623.97|615.97|623.92|615.92|623.97|615.97|623.77|615.77|17
1723306230000|2024-08-10 16:10:30|623.93|615.93|623.49|615.49|623.93|615.93|623.47|615.47|21
1723306240000|2024-08-10 16:10:40|623.51|615.51|623.5|615.5|623.55|615.55|623.47|615.47|12
1723306250000|2024-08-10 16:10:50|623.49|615.49|623.69|615.69|623.7|615.7|623.42|615.42|18
1723306260000|2024-08-10 16:11:00|623.65|615.65|624.27|616.27|624.27|616.27|623.65|615.65|21
1723306270000|2024-08-10 16:11:10|624.29|616.29|623.57|615.57|624.29|616.29|623.57|615.57|20
1723306280000|2024-08-10 16:11:20|623.55|615.55|623.47|615.47|623.59|615.59|623.47|615.47|10
1723306290000|2024-08-10 16:11:30|623.49|615.49|623.5|615.5|623.5|615.5|623.4|615.4|8
1723306300000|2024-08-10 16:11:40|623.52|615.52|623.52|615.52|623.65|615.65|623.5|615.5|10
1723306310000|2024-08-10 16:11:50|623.55|615.55|623.7|615.7|623.7|615.7|623.52|615.52|15
1723306320000|2024-08-10 16:12:00|623.72|615.72|624.09|616.09|624.09|616.09|623.72|615.72|7
1723306330000|2024-08-10 16:12:10|624.1|616.1|624.22|616.22|624.22|616.22|624.1|616.1|10
1723306340000|2024-08-10 16:12:20|624.23|616.23|624.35|616.35|624.35|616.35|624.23|616.23|6
1723306350000|2024-08-10 16:12:30|624.37|616.37|624.6|616.6|624.63|616.63|624.33|616.33|19
1723306360000|2024-08-10 16:12:40|624.59|616.59|624.5|616.5|624.59|616.59|624.5|616.5|6
1723306370000|2024-08-10 16:12:50|624.47|616.47|624.5|616.5|624.5|616.5|624.47|616.47|5
1723306380000|2024-08-10 16:13:00|624.49|616.49|624.47|616.47|624.49|616.49|624.45|616.45|10
1723306390000|2024-08-10 16:13:10|624.45|616.45|624.25|616.25|624.49|616.49|624.25|616.25|13
1723306400000|2024-08-10 16:13:20|624.27|616.27|624.25|616.25|624.3|616.3|624.25|616.25|12
1723306410000|2024-08-10 16:13:30|624.28|616.28|624.2|616.2|624.28|616.28|624.2|616.2|5
1723306420000|2024-08-10 16:13:40|624.19|616.19|624.48|616.48|624.49|616.49|624.19|616.19|11
1723306430000|2024-08-10 16:13:50|624.45|616.45|624.75|616.75|624.77|616.77|624.42|616.42|13
1723306440000|2024-08-10 16:14:00|624.77|616.77|624.55|616.55|624.79|616.79|624.53|616.53|9
1723306450000|2024-08-10 16:14:10|624.58|616.58|624.68|616.68|624.7|616.7|624.57|616.57|9
1723306460000|2024-08-10 16:14:20|624.7|616.7|624.86|616.86|624.88|616.88|624.62|616.62|12
1723306470000|2024-08-10 16:14:30|624.83|616.83|625.08|617.08|625.08|617.08|624.83|616.83|8
1723306480000|2024-08-10 16:14:40|625.07|617.07|624.94|616.94|625.08|617.08|624.94|616.94|9
1723306490000|2024-08-10 16:14:50|624.95|616.95|624.99|616.99|624.99|616.99|624.94|616.94|4
1723306500000|2024-08-10 16:15:00|624.95|616.95|624.72|616.72|624.95|616.95|624.59|616.59|20
1723306510000|2024-08-10 16:15:10|624.75|616.75|624.88|616.88|625.13|617.13|624.75|616.75|24
1723306520000|2024-08-10 16:15:20|624.9|616.9|624.89|616.89|624.99|616.99|624.89|616.89|11
1723306530000|2024-08-10 16:15:30|624.82|616.82|624.7|616.7|624.85|616.85|624.7|616.7|14
1723306540000|2024-08-10 16:15:40|624.68|616.68|624.6|616.6|624.68|616.68|624.6|616.6|5
1723306550000|2024-08-10 16:15:50|624.58|616.58|624.72|616.72|624.74|616.74|624.58|616.58|8
1723306560000|2024-08-10 16:16:00|624.69|616.69|624.77|616.77|624.79|616.79|624.63|616.63|12
1723306570000|2024-08-10 16:16:10|624.72|616.72|624.65|616.65|624.72|616.72|624.65|616.65|4
1723306580000|2024-08-10 16:16:20|624.64|616.64|624.72|616.72|624.79|616.79|624.64|616.64|8
1723306590000|2024-08-10 16:16:30|624.69|616.69|624.6|616.6|624.69|616.69|624.46|616.46|16
1723306600000|2024-08-10 16:16:40|624.61|616.61|624.74|616.74|624.75|616.75|624.61|616.61|6
1723306610000|2024-08-10 16:16:50|624.72|616.72|624.49|616.49|624.72|616.72|624.49|616.49|5
1723306620000|2024-08-10 16:17:00|624.46|616.46|624.48|616.48|624.5|616.5|624.46|616.46|7
1723306630000|2024-08-10 16:17:10|624.46|616.46|624.39|616.39|624.46|616.46|624.39|616.39|5
1723306640000|2024-08-10 16:17:20|624.4|616.4|624.37|616.37|624.4|616.4|624.36|616.36|5
1723306650000|2024-08-10 16:17:30|624.36|616.36|623.99|615.99|624.36|616.36|623.99|615.99|9
1723306660000|2024-08-10 16:17:40|623.92|615.92|624.31|616.31|624.31|616.31|623.92|615.92|14
1723306670000|2024-08-10 16:17:50|624.34|616.34|624.32|616.32|624.37|616.37|624.22|616.22|10
1723306680000|2024-08-10 16:18:00|624.35|616.35|624.32|616.32|624.35|616.35|624.32|616.32|2
1723306690000|2024-08-10 16:18:10|624.3|616.3|624.49|616.49|624.5|616.5|624.14|616.14|21
1723306700000|2024-08-10 16:18:20|624.46|616.46|624.41|616.41|624.46|616.46|624.4|616.4|3
1723306710000|2024-08-10 16:18:30|624.4|616.4|624.06|616.06|624.4|616.4|624.06|616.06|11
1723306720000|2024-08-10 16:18:40|624.02|616.02|623.79|615.79|624.02|616.02|623.7|615.7|16
1723306730000|2024-08-10 16:18:50|623.71|615.71|623.57|615.57|623.71|615.71|623.57|615.57|10
1723306740000|2024-08-10 16:19:00|623.52|615.52|623.24|615.24|623.52|615.52|623.16|615.16|15
1723306750000|2024-08-10 16:19:10|623.25|615.25|623.34|615.34|623.34|615.34|623.25|615.25|6
1723306760000|2024-08-10 16:19:20|623.4|615.4|623.55|615.55|623.55|615.55|623.35|615.35|8
1723306770000|2024-08-10 16:19:30|623.53|615.53|623.59|615.59|623.62|615.62|623.52|615.52|17
1723306780000|2024-08-10 16:19:40|623.57|615.57|623.75|615.75|623.75|615.75|623.57|615.57|11
1723306790000|2024-08-10 16:19:50|623.77|615.77|623.85|615.85|623.85|615.85|623.77|615.77|6
1723306800000|2024-08-10 16:20:00|623.87|615.87|624.1|616.1|624.11|616.11|623.69|615.69|13
1723306810000|2024-08-10 16:20:10|624.08|616.08|624.13|616.13|624.13|616.13|623.92|615.92|11
1723306820000|2024-08-10 16:20:20|624.12|616.12|624.04|616.04|624.31|616.31|624.04|616.04|16
1723306830000|2024-08-10 16:20:30|624.08|616.08|623.97|615.97|624.08|616.08|623.97|615.97|4
1723306840000|2024-08-10 16:20:40|623.99|615.99|623.95|615.95|623.99|615.99|623.77|615.77|12
1723306850000|2024-08-10 16:20:50|623.97|615.97|623.91|615.91|623.97|615.97|623.86|615.86|8
1723306860000|2024-08-10 16:21:00|623.94|615.94|623.89|615.89|624.12|616.12|623.89|615.89|18
1723306870000|2024-08-10 16:21:10|623.87|615.87|624.1|616.1|624.12|616.12|623.87|615.87|11
1723306880000|2024-08-10 16:21:20|624.09|616.09|624.3|616.3|624.32|616.32|624.09|616.09|20
1723306890000|2024-08-10 16:21:30|624.34|616.34|624.72|616.72|624.72|616.72|624.3|616.3|20
1723306900000|2024-08-10 16:21:40|624.73|616.73|624.77|616.77|624.84|616.84|624.73|616.73|10
1723306910000|2024-08-10 16:21:50|624.7|616.7|624.83|616.83|624.83|616.83|624.52|616.52|21
1723306920000|2024-08-10 16:22:00|624.82|616.82|624.89|616.89|624.89|616.89|624.79|616.79|8
1723306930000|2024-08-10 16:22:10|624.9|616.9|624.99|616.99|625.1|617.1|624.89|616.89|14
1723306940000|2024-08-10 16:22:20|625.03|617.03|625.2|617.2|625.21|617.21|625.03|617.03|13
1723306950000|2024-08-10 16:22:30|625.22|617.22|625.48|617.48|625.48|617.48|625.22|617.22|12
1723306960000|2024-08-10 16:22:40|625.49|617.49|625.45|617.45|625.5|617.5|625.45|617.45|9
1723306970000|2024-08-10 16:22:50|625.42|617.42|625.38|617.38|625.44|617.44|625.38|617.38|5
1723306980000|2024-08-10 16:23:00|625.35|617.35|625.45|617.45|625.45|617.45|625.23|617.23|12
1723306990000|2024-08-10 16:23:10|625.48|617.48|625.7|617.7|625.78|617.78|625.48|617.48|9
1723307000000|2024-08-10 16:23:20|625.69|617.69|625.52|617.52|625.69|617.69|625.45|617.45|12
1723307010000|2024-08-10 16:23:30|625.53|617.53|625.53|617.53|625.55|617.55|625.53|617.53|3
1723307020000|2024-08-10 16:23:40|625.55|617.55|625.77|617.77|625.77|617.77|625.55|617.55|5
1723307030000|2024-08-10 16:23:50|625.75|617.75|625.82|617.82|625.82|617.82|625.75|617.75|10
1723307040000|2024-08-10 16:24:00|625.79|617.79|625.69|617.69|625.79|617.79|625.69|617.69|7
1723307050000|2024-08-10 16:24:10|625.6|617.6|625.52|617.52|625.6|617.6|625.48|617.48|7
1723307060000|2024-08-10 16:24:20|625.6|617.6|625.67|617.67|625.67|617.67|625.6|617.6|5
1723307070000|2024-08-10 16:24:30|625.65|617.65|625.6|617.6|625.69|617.69|625.59|617.59|11
1723307080000|2024-08-10 16:24:40|625.59|617.59|625.69|617.69|625.69|617.69|625.53|617.53|12
1723307090000|2024-08-10 16:24:50|625.65|617.65|625.62|617.62|625.65|617.65|625.62|617.62|3
1723307100000|2024-08-10 16:25:00|625.63|617.63|625.78|617.78|625.78|617.78|625.63|617.63|7
1723307110000|2024-08-10 16:25:10|625.82|617.82|625.75|617.75|625.85|617.85|625.75|617.75|6
1723307120000|2024-08-10 16:25:20|625.8|617.8|625.94|617.94|625.94|617.94|625.8|617.8|6
1723307130000|2024-08-10 16:25:30|625.98|617.98|626.02|618.02|626.02|618.02|625.98|617.98|2
1723307140000|2024-08-10 16:25:40|626.04|618.04|626.37|618.37|626.37|618.37|626.04|618.04|13
1723307150000|2024-08-10 16:25:50|626.42|618.42|626.6|618.6|626.6|618.6|626.42|618.42|6
1723307160000|2024-08-10 16:26:00|626.66|618.66|626.87|618.87|626.87|618.87|626.66|618.66|13
1723307170000|2024-08-10 16:26:10|626.85|618.85|626.75|618.75|626.85|618.85|626.75|618.75|6
1723307180000|2024-08-10 16:26:20|626.74|618.74|626.62|618.62|626.74|618.74|626.62|618.62|5
1723307210000|2024-08-10 16:26:50|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723307220000|2024-08-10 16:27:00|626.64|618.64|626.62|618.62|626.64|618.64|626.62|618.62|2
1723307240000|2024-08-10 16:27:20|626.55|618.55|626.45|618.45|626.55|618.55|626.45|618.45|3
1723307250000|2024-08-10 16:27:30|626.44|618.44|626.3|618.3|626.44|618.44|626.19|618.19|11
1723307260000|2024-08-10 16:27:40|626.29|618.29|626.25|618.25|626.29|618.29|626.22|618.22|6
1723307270000|2024-08-10 16:27:50|626.27|618.27|626.45|618.45|626.47|618.47|626.27|618.27|8
1723307280000|2024-08-10 16:28:00|626.42|618.42|626.23|618.23|626.42|618.42|626.23|618.23|9
1723307290000|2024-08-10 16:28:10|626.25|618.25|626.17|618.17|626.32|618.32|626.17|618.17|12
1723307300000|2024-08-10 16:28:20|626.08|618.08|625.94|617.94|626.08|618.08|625.91|617.91|9
1723307310000|2024-08-10 16:28:30|625.92|617.92|626.02|618.02|626.02|618.02|625.9|617.9|9
1723307320000|2024-08-10 16:28:40|626.03|618.03|626.05|618.05|626.05|618.05|626.03|618.03|6
1723307330000|2024-08-10 16:28:50|626.07|618.07|626.05|618.05|626.09|618.09|626.05|618.05|4
1723307340000|2024-08-10 16:29:00|626.09|618.09|626.27|618.27|626.27|618.27|626.09|618.09|11
1723307350000|2024-08-10 16:29:10|626.3|618.3|626.34|618.34|626.34|618.34|626.3|618.3|5
1723307360000|2024-08-10 16:29:20|626.36|618.36|626.42|618.42|626.42|618.42|626.36|618.36|7
1723307370000|2024-08-10 16:29:30|626.45|618.45|626.49|618.49|626.49|618.49|626.45|618.45|2
1723307380000|2024-08-10 16:29:40|626.5|618.5|626.49|618.49|626.5|618.5|626.49|618.49|2
1723307390000|2024-08-10 16:29:50|626.48|618.48|626.5|618.5|626.5|618.5|626.42|618.42|4
1723307400000|2024-08-10 16:30:00|626.54|618.54|626.48|618.48|626.54|618.54|626.3|618.3|13
1723307410000|2024-08-10 16:30:10|626.49|618.49|626.48|618.48|626.5|618.5|626.48|618.48|3
1723307420000|2024-08-10 16:30:20|626.42|618.42|626.41|618.41|626.42|618.42|626.41|618.41|2
1723307430000|2024-08-10 16:30:30|626.42|618.42|626.57|618.57|626.57|618.57|626.42|618.42|5
1723307440000|2024-08-10 16:30:40|626.72|618.72|626.78|618.78|626.78|618.78|626.72|618.72|2
1723307450000|2024-08-10 16:30:50|626.75|618.75|626.79|618.79|626.79|618.79|626.75|618.75|2
1723307460000|2024-08-10 16:31:00|626.8|618.8|626.94|618.94|626.98|618.98|626.8|618.8|6
1723307470000|2024-08-10 16:31:10|626.9|618.9|626.9|618.9|626.9|618.9|626.88|618.88|3
1723307480000|2024-08-10 16:31:20|626.88|618.88|626.88|618.88|626.9|618.9|626.88|618.88|3
1723307490000|2024-08-10 16:31:30|626.85|618.85|626.88|618.88|626.9|618.9|626.72|618.72|7
1723307500000|2024-08-10 16:31:40|626.9|618.9|626.98|618.98|626.98|618.98|626.9|618.9|6
1723307510000|2024-08-10 16:31:50|627|619|627.16|619.16|627.16|619.16|627|619|3
1723307520000|2024-08-10 16:32:00|627.12|619.12|627.42|619.42|627.42|619.42|627.12|619.12|4
1723307530000|2024-08-10 16:32:10|627.44|619.44|627.48|619.48|627.5|619.5|627.44|619.44|7
1723307540000|2024-08-10 16:32:20|627.5|619.5|627.4|619.4|627.5|619.5|627.37|619.37|8
1723307550000|2024-08-10 16:32:30|627.35|619.35|627.35|619.35|627.35|619.35|627.3|619.3|8
1723307560000|2024-08-10 16:32:40|627.33|619.33|627.4|619.4|627.42|619.42|627.33|619.33|8
1723307570000|2024-08-10 16:32:50|627.42|619.42|627.37|619.37|627.42|619.42|627.37|619.37|3
1723307580000|2024-08-10 16:33:00|627.35|619.35|627.29|619.29|627.35|619.35|627.13|619.13|18
1723307590000|2024-08-10 16:33:10|627.25|619.25|627.15|619.15|627.25|619.25|627.15|619.15|4
1723307610000|2024-08-10 16:33:30|627.13|619.13|626.75|618.75|627.13|619.13|626.75|618.75|16
1723307620000|2024-08-10 16:33:40|626.85|618.85|626.92|618.92|626.97|618.97|626.85|618.85|8
1723307630000|2024-08-10 16:33:50|626.89|618.89|626.62|618.62|626.89|618.89|626.6|618.6|11
1723307640000|2024-08-10 16:34:00|626.59|618.59|626.59|618.59|626.59|618.59|626.49|618.49|10
1723307650000|2024-08-10 16:34:10|626.57|618.57|626.62|618.62|626.62|618.62|626.57|618.57|5
1723307660000|2024-08-10 16:34:20|626.6|618.6|626.57|618.57|626.7|618.7|626.57|618.57|17
1723307670000|2024-08-10 16:34:30|626.55|618.55|626.55|618.55|626.58|618.58|626.55|618.55|6
1723307690000|2024-08-10 16:34:50|626.56|618.56|626.71|618.71|626.71|618.71|626.56|618.56|5
1723307700000|2024-08-10 16:35:00|626.72|618.72|626.77|618.77|626.89|618.89|626.72|618.72|10
1723307710000|2024-08-10 16:35:10|626.75|618.75|626.79|618.79|626.79|618.79|626.72|618.72|9
1723307720000|2024-08-10 16:35:20|626.77|618.77|626.85|618.85|626.85|618.85|626.75|618.75|6
1723307730000|2024-08-10 16:35:30|626.82|618.82|626.84|618.84|626.84|618.84|626.82|618.82|2
1723307740000|2024-08-10 16:35:40|626.82|618.82|626.8|618.8|626.85|618.85|626.8|618.8|10
1723307750000|2024-08-10 16:35:50|626.82|618.82|626.82|618.82|626.82|618.82|626.77|618.77|7
1723307760000|2024-08-10 16:36:00|626.84|618.84|626.84|618.84|626.84|618.84|626.79|618.79|7
1723307770000|2024-08-10 16:36:10|626.82|618.82|626.85|618.85|626.87|618.87|626.82|618.82|6
1723307780000|2024-08-10 16:36:20|626.87|618.87|626.89|618.89|626.89|618.89|626.85|618.85|4
1723307790000|2024-08-10 16:36:30|626.9|618.9|626.94|618.94|626.94|618.94|626.9|618.9|3
1723307800000|2024-08-10 16:36:40|626.95|618.95|626.97|618.97|627.06|619.06|626.95|618.95|11
1723307810000|2024-08-10 16:36:50|626.99|618.99|627.04|619.04|627.04|619.04|626.99|618.99|3
1723307820000|2024-08-10 16:37:00|627|619|626.74|618.74|627|619|626.73|618.73|9
1723307830000|2024-08-10 16:37:10|626.69|618.69|626.62|618.62|626.69|618.69|626.6|618.6|4
1723307850000|2024-08-10 16:37:30|626.63|618.63|626.6|618.6|626.65|618.65|626.6|618.6|5
1723307870000|2024-08-10 16:37:50|626.62|618.62|626.62|618.62|626.65|618.65|626.62|618.62|5
1723307880000|2024-08-10 16:38:00|626.6|618.6|626.37|618.37|626.6|618.6|626.37|618.37|8
1723307890000|2024-08-10 16:38:10|626.32|618.32|626|618|626.32|618.32|625.94|617.94|17
1723307900000|2024-08-10 16:38:20|626.03|618.03|626.07|618.07|626.07|618.07|626.03|618.03|3
1723307910000|2024-08-10 16:38:30|626.1|618.1|626.27|618.27|626.27|618.27|626.1|618.1|6
1723307920000|2024-08-10 16:38:40|626.24|618.24|626.05|618.05|626.24|618.24|626.05|618.05|6
1723307930000|2024-08-10 16:38:50|626.07|618.07|625.92|617.92|626.07|618.07|625.92|617.92|9
1723307940000|2024-08-10 16:39:00|625.9|617.9|625.77|617.77|625.9|617.9|625.72|617.72|10
1723307950000|2024-08-10 16:39:10|625.75|617.75|625.75|617.75|625.82|617.82|625.74|617.74|7
1723307960000|2024-08-10 16:39:20|625.74|617.74|625.73|617.73|625.74|617.74|625.67|617.67|7
1723307970000|2024-08-10 16:39:30|625.75|617.75|625.75|617.75|625.85|617.85|625.75|617.75|7
1723307980000|2024-08-10 16:39:40|625.72|617.72|625.5|617.5|625.72|617.72|625.49|617.49|10
1723307990000|2024-08-10 16:39:50|625.49|617.49|625.49|617.49|625.5|617.5|625.47|617.47|5
1723308000000|2024-08-10 16:40:00|625.5|617.5|626.07|618.07|626.07|618.07|625.5|617.5|14
1723308010000|2024-08-10 16:40:10|626.1|618.1|625.96|617.96|626.12|618.12|625.92|617.92|14
1723308020000|2024-08-10 16:40:20|626.04|618.04|626.1|618.1|626.1|618.1|625.99|617.99|7
1723308030000|2024-08-10 16:40:30|626.12|618.12|626.19|618.19|626.19|618.19|626.12|618.12|9
1723308040000|2024-08-10 16:40:40|626.17|618.17|626.1|618.1|626.17|618.17|626.06|618.06|8
1723308050000|2024-08-10 16:40:50|626.06|618.06|626.12|618.12|626.15|618.15|626.02|618.02|9
1723308060000|2024-08-10 16:41:00|626.1|618.1|626.05|618.05|626.1|618.1|626.03|618.03|5
1723308070000|2024-08-10 16:41:10|626.07|618.07|625.9|617.9|626.12|618.12|625.9|617.9|12
1723308080000|2024-08-10 16:41:20|625.92|617.92|625.89|617.89|625.92|617.92|625.85|617.85|5
1723308090000|2024-08-10 16:41:30|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|5
1723308100000|2024-08-10 16:41:40|626.17|618.17|626.15|618.15|626.17|618.17|626.15|618.15|2
1723308110000|2024-08-10 16:41:50|626.17|618.17|626|618|626.17|618.17|626|618|5
1723308120000|2024-08-10 16:42:00|625.94|617.94|625.92|617.92|625.94|617.94|625.92|617.92|4
1723308130000|2024-08-10 16:42:10|625.93|617.93|625.95|617.95|625.99|617.99|625.93|617.93|15
1723308140000|2024-08-10 16:42:20|625.93|617.93|625.97|617.97|625.97|617.97|625.9|617.9|7
1723308150000|2024-08-10 16:42:30|625.99|617.99|626.02|618.02|626.05|618.05|625.99|617.99|5
1723308160000|2024-08-10 16:42:40|626.03|618.03|626.14|618.14|626.2|618.2|626.03|618.03|9
1723308170000|2024-08-10 16:42:50|626.15|618.15|626.2|618.2|626.2|618.2|626.15|618.15|4
1723308180000|2024-08-10 16:43:00|626.19|618.19|626.11|618.11|626.19|618.19|626.11|618.11|4
1723308190000|2024-08-10 16:43:10|626.12|618.12|626.13|618.13|626.17|618.17|626.12|618.12|3
1723308200000|2024-08-10 16:43:20|626.15|618.15|625.99|617.99|626.19|618.19|625.95|617.95|16
1723308210000|2024-08-10 16:43:30|626|618|626.13|618.13|626.13|618.13|626|618|4
1723308240000|2024-08-10 16:44:00|626.1|618.1|626.12|618.12|626.12|618.12|626.1|618.1|2
1723308250000|2024-08-10 16:44:10|626.13|618.13|626.13|618.13|626.13|618.13|626.13|618.13|1
1723308260000|2024-08-10 16:44:20|626.15|618.15|626.13|618.13|626.22|618.22|626.13|618.13|10
1723308280000|2024-08-10 16:44:40|626.12|618.12|626.05|618.05|626.12|618.12|626.04|618.04|5
1723308290000|2024-08-10 16:44:50|626.09|618.09|626.1|618.1|626.1|618.1|626.09|618.09|2
1723308300000|2024-08-10 16:45:00|626.09|618.09|626.1|618.1|626.1|618.1|626.05|618.05|6
1723308310000|2024-08-10 16:45:10|626.12|618.12|626|618|626.15|618.15|626|618|9
1723308320000|2024-08-10 16:45:20|625.92|617.92|625.95|617.95|625.95|617.95|625.87|617.87|7
1723308330000|2024-08-10 16:45:30|625.97|617.97|626.09|618.09|626.14|618.14|625.97|617.97|10
1723308340000|2024-08-10 16:45:40|626.03|618.03|626.03|618.03|626.07|618.07|626|618|8
1723308350000|2024-08-10 16:45:50|626.05|618.05|626.1|618.1|626.1|618.1|626.05|618.05|4
1723308360000|2024-08-10 16:46:00|626.09|618.09|625.85|617.85|626.09|618.09|625.85|617.85|9
1723308390000|2024-08-10 16:46:30|625.84|617.84|625.5|617.5|625.84|617.84|625.5|617.5|10
1723308400000|2024-08-10 16:46:40|625.45|617.45|626|618|626.02|618.02|625.45|617.45|13
1723308410000|2024-08-10 16:46:50|626.02|618.02|626|618|626.1|618.1|625.99|617.99|11
1723308420000|2024-08-10 16:47:00|626.02|618.02|626|618|626.03|618.03|625.97|617.97|16
1723308430000|2024-08-10 16:47:10|626.02|618.02|625.97|617.97|626.02|618.02|625.95|617.95|12
1723308440000|2024-08-10 16:47:20|625.94|617.94|625.72|617.72|625.94|617.94|625.72|617.72|6
1723308450000|2024-08-10 16:47:30|625.7|617.7|625.62|617.62|625.7|617.7|625.55|617.55|8
1723308460000|2024-08-10 16:47:40|625.64|617.64|625.8|617.8|625.8|617.8|625.64|617.64|5
1723308470000|2024-08-10 16:47:50|625.82|617.82|625.93|617.93|625.93|617.93|625.82|617.82|7
1723308480000|2024-08-10 16:48:00|625.95|617.95|625.7|617.7|625.95|617.95|625.7|617.7|15
1723308490000|2024-08-10 16:48:10|625.69|617.69|625.55|617.55|625.69|617.69|625.54|617.54|8
1723308500000|2024-08-10 16:48:20|625.59|617.59|625.7|617.7|625.7|617.7|625.59|617.59|7
1723308510000|2024-08-10 16:48:30|625.72|617.72|625.73|617.73|625.73|617.73|625.7|617.7|4
1723308520000|2024-08-10 16:48:40|625.75|617.75|625.84|617.84|625.84|617.84|625.75|617.75|6
1723308530000|2024-08-10 16:48:50|625.86|617.86|625.97|617.97|626|618|625.86|617.86|8
1723308540000|2024-08-10 16:49:00|625.99|617.99|625.87|617.87|625.99|617.99|625.84|617.84|10
1723308550000|2024-08-10 16:49:10|625.85|617.85|625.83|617.83|625.85|617.85|625.72|617.72|8
1723308560000|2024-08-10 16:49:20|625.85|617.85|626|618|626|618|625.85|617.85|7
1723308570000|2024-08-10 16:49:30|626.02|618.02|626.05|618.05|626.08|618.08|625.93|617.93|10
1723308580000|2024-08-10 16:49:40|626.07|618.07|626.1|618.1|626.12|618.12|626.07|618.07|4
1723308590000|2024-08-10 16:49:50|626.07|618.07|625.75|617.75|626.07|618.07|625.75|617.75|14
1723308600000|2024-08-10 16:50:00|625.74|617.74|625.52|617.52|625.75|617.75|625.52|617.52|10
1723308610000|2024-08-10 16:50:10|625.6|617.6|625.67|617.67|625.69|617.69|625.6|617.6|10
1723308620000|2024-08-10 16:50:20|625.65|617.65|625.6|617.6|625.65|617.65|625.59|617.59|6
1723308630000|2024-08-10 16:50:30|625.62|617.62|625.59|617.59|625.62|617.62|625.59|617.59|3
1723308640000|2024-08-10 16:50:40|625.57|617.57|625.59|617.59|625.59|617.59|625.55|617.55|4
1723308650000|2024-08-10 16:50:50|625.56|617.56|625.46|617.46|625.56|617.56|625.46|617.46|3
1723308660000|2024-08-10 16:51:00|625.4|617.4|625.19|617.19|625.4|617.4|625.19|617.19|7
1723308670000|2024-08-10 16:51:10|625.26|617.26|625.38|617.38|625.38|617.38|625.26|617.26|6
1723308680000|2024-08-10 16:51:20|625.4|617.4|625.3|617.3|625.42|617.42|625.3|617.3|6
1723308690000|2024-08-10 16:51:30|625.2|617.2|625.13|617.13|625.2|617.2|625.12|617.12|8
1723308700000|2024-08-10 16:51:40|625.17|617.17|625.27|617.27|625.27|617.27|625.17|617.17|4
1723308710000|2024-08-10 16:51:50|625.25|617.25|625.42|617.42|625.44|617.44|625.25|617.25|11
1723308720000|2024-08-10 16:52:00|625.4|617.4|625.35|617.35|625.45|617.45|625.35|617.35|9
1723308730000|2024-08-10 16:52:10|625.34|617.34|625.32|617.32|625.35|617.35|625.32|617.32|6
1723308740000|2024-08-10 16:52:20|625.3|617.3|624.95|616.95|625.3|617.3|624.95|616.95|9
1723308750000|2024-08-10 16:52:30|624.92|616.92|624.95|616.95|625.02|617.02|624.82|616.82|11
1723308760000|2024-08-10 16:52:40|624.92|616.92|624.97|616.97|625.05|617.05|624.92|616.92|11
1723308770000|2024-08-10 16:52:50|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723308780000|2024-08-10 16:53:00|624.99|616.99|625.04|617.04|625.04|617.04|624.99|616.99|3
1723308790000|2024-08-10 16:53:10|625.05|617.05|625.02|617.02|625.05|617.05|624.99|616.99|10
1723308800000|2024-08-10 16:53:20|625.04|617.04|625.3|617.3|625.3|617.3|625.04|617.04|9
1723308810000|2024-08-10 16:53:30|625.32|617.32|625.42|617.42|625.42|617.42|625.29|617.29|6
1723308820000|2024-08-10 16:53:40|625.48|617.48|625.5|617.5|625.5|617.5|625.48|617.48|2
1723308830000|2024-08-10 16:53:50|625.49|617.49|625.4|617.4|625.49|617.49|625.36|617.36|5
1723308840000|2024-08-10 16:54:00|625.38|617.38|625.25|617.25|625.38|617.38|625.25|617.25|5
1723308850000|2024-08-10 16:54:10|625.27|617.27|625.23|617.23|625.27|617.27|625.23|617.23|5
1723308860000|2024-08-10 16:54:20|625.22|617.22|625.42|617.42|625.43|617.43|625.22|617.22|16
1723308870000|2024-08-10 16:54:30|625.43|617.43|625.43|617.43|625.43|617.43|625.42|617.42|17
1723308880000|2024-08-10 16:54:40|625.42|617.42|625.39|617.39|625.45|617.45|625.39|617.39|8
1723308890000|2024-08-10 16:54:50|625.37|617.37|625.35|617.35|625.37|617.37|625.35|617.35|2
1723308900000|2024-08-10 16:55:00|625.33|617.33|625.43|617.43|625.43|617.43|625.29|617.29|9
1723308910000|2024-08-10 16:55:10|625.45|617.45|625.49|617.49|625.53|617.53|625.45|617.45|5
1723308920000|2024-08-10 16:55:20|625.47|617.47|625.49|617.49|625.5|617.5|625.47|617.47|4
1723308930000|2024-08-10 16:55:30|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1723308940000|2024-08-10 16:55:40|625.44|617.44|625.35|617.35|625.44|617.44|625.35|617.35|8
1723308950000|2024-08-10 16:55:50|625.34|617.34|625.25|617.25|625.34|617.34|625.19|617.19|13
1723308960000|2024-08-10 16:56:00|625.27|617.27|625.45|617.45|625.45|617.45|625.27|617.27|11
1723308980000|2024-08-10 16:56:20|625.43|617.43|625.47|617.47|625.47|617.47|625.43|617.43|3
1723308990000|2024-08-10 16:56:30|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723309000000|2024-08-10 16:56:40|625.49|617.49|625.55|617.55|625.57|617.57|625.49|617.49|5
1723309010000|2024-08-10 16:56:50|625.59|617.59|625.75|617.75|625.75|617.75|625.59|617.59|5
1723309020000|2024-08-10 16:57:00|625.77|617.77|625.85|617.85|625.87|617.87|625.75|617.75|10
1723309030000|2024-08-10 16:57:10|625.83|617.83|625.79|617.79|625.84|617.84|625.79|617.79|16
1723309040000|2024-08-10 16:57:20|625.77|617.77|625.64|617.64|625.77|617.77|625.64|617.64|6
1723309050000|2024-08-10 16:57:30|625.62|617.62|625.45|617.45|625.62|617.62|625.39|617.39|9
1723309070000|2024-08-10 16:57:50|625.43|617.43|625.39|617.39|625.45|617.45|625.39|617.39|5
1723309080000|2024-08-10 16:58:00|625.37|617.37|625.42|617.42|625.42|617.42|625.37|617.37|5
1723309090000|2024-08-10 16:58:10|625.44|617.44|625.49|617.49|625.49|617.49|625.44|617.44|3
1723309100000|2024-08-10 16:58:20|625.52|617.52|625.54|617.54|625.54|617.54|625.52|617.52|2
1723309130000|2024-08-10 16:58:50|625.52|617.52|625.45|617.45|625.52|617.52|625.45|617.45|3
1723309140000|2024-08-10 16:59:00|625.44|617.44|625.49|617.49|625.5|617.5|625.44|617.44|5
1723309150000|2024-08-10 16:59:10|625.52|617.52|625.68|617.68|625.71|617.71|625.52|617.52|11
1723309160000|2024-08-10 16:59:20|625.7|617.7|625.8|617.8|625.8|617.8|625.7|617.7|5
1723309170000|2024-08-10 16:59:30|625.79|617.79|625.79|617.79|625.79|617.79|625.75|617.75|4
1723309200000|2024-08-10 17:00:00|625.77|617.77|625.75|617.75|625.77|617.77|625.72|617.72|6
1723309210000|2024-08-10 17:00:10|625.79|617.79|625.85|617.85|625.95|617.95|625.79|617.79|8
1723309220000|2024-08-10 17:00:20|625.9|617.9|626|618|626.02|618.02|625.9|617.9|6
1723309230000|2024-08-10 17:00:30|625.99|617.99|625.92|617.92|625.99|617.99|625.92|617.92|21
1723309240000|2024-08-10 17:00:40|625.95|617.95|626.32|618.32|626.32|618.32|625.95|617.95|13
1723309250000|2024-08-10 17:00:50|626.3|618.3|626.25|618.25|626.32|618.32|626.25|618.25|6
1723309260000|2024-08-10 17:01:00|626.23|618.23|625.99|617.99|626.23|618.23|625.99|617.99|7
1723309270000|2024-08-10 17:01:10|626|618|625.77|617.77|626|618|625.77|617.77|17
1723309280000|2024-08-10 17:01:20|625.79|617.79|625.97|617.97|625.97|617.97|625.79|617.79|8
1723309290000|2024-08-10 17:01:30|625.95|617.95|626.03|618.03|626.03|618.03|625.95|617.95|10
1723309300000|2024-08-10 17:01:40|626.05|618.05|626.05|618.05|626.09|618.09|626.03|618.03|12
1723309310000|2024-08-10 17:01:50|626.03|618.03|625.85|617.85|626.03|618.03|625.85|617.85|7
1723309320000|2024-08-10 17:02:00|625.87|617.87|625.74|617.74|625.87|617.87|625.74|617.74|4
1723309330000|2024-08-10 17:02:10|625.7|617.7|625.57|617.57|625.7|617.7|625.45|617.45|13
1723309340000|2024-08-10 17:02:20|625.55|617.55|625.47|617.47|625.55|617.55|625.45|617.45|5
1723309350000|2024-08-10 17:02:30|625.49|617.49|625.6|617.6|625.6|617.6|625.49|617.49|12
1723309360000|2024-08-10 17:02:40|625.61|617.61|625.57|617.57|625.62|617.62|625.55|617.55|7
1723309370000|2024-08-10 17:02:50|625.55|617.55|625.54|617.54|625.6|617.6|625.52|617.52|15
1723309380000|2024-08-10 17:03:00|625.52|617.52|625.19|617.19|625.52|617.52|625.15|617.15|19
1723309390000|2024-08-10 17:03:10|625.22|617.22|625.22|617.22|625.22|617.22|625.2|617.2|7
1723309400000|2024-08-10 17:03:20|625.2|617.2|625.17|617.17|625.23|617.23|625.17|617.17|21
1723309410000|2024-08-10 17:03:30|625.19|617.19|625.17|617.17|625.19|617.19|625.17|617.17|4
1723309420000|2024-08-10 17:03:40|625.2|617.2|625.19|617.19|625.2|617.2|625.17|617.17|14
1723309430000|2024-08-10 17:03:50|625.2|617.2|625.33|617.33|625.35|617.35|625.2|617.2|8
1723309440000|2024-08-10 17:04:00|625.36|617.36|625.45|617.45|625.47|617.47|625.36|617.36|10
1723309450000|2024-08-10 17:04:10|625.47|617.47|625.54|617.54|625.54|617.54|625.47|617.47|6
1723309460000|2024-08-10 17:04:20|625.5|617.5|625.43|617.43|625.5|617.5|625.43|617.43|6
1723309470000|2024-08-10 17:04:30|625.42|617.42|625.19|617.19|625.42|617.42|625.19|617.19|12
1723309480000|2024-08-10 17:04:40|625.15|617.15|625.13|617.13|625.2|617.2|625.13|617.13|8
1723309490000|2024-08-10 17:04:50|625.15|617.15|625.1|617.1|625.18|617.18|625.07|617.07|15
1723309500000|2024-08-10 17:05:00|625.07|617.07|624.9|616.9|625.09|617.09|624.9|616.9|10
1723309510000|2024-08-10 17:05:10|624.92|616.92|624.85|616.85|624.93|616.93|624.84|616.84|11
1723309520000|2024-08-10 17:05:20|624.81|616.81|624.72|616.72|624.81|616.81|624.7|616.7|8
1723309530000|2024-08-10 17:05:30|624.7|616.7|624.32|616.32|624.7|616.7|624.32|616.32|14
1723309540000|2024-08-10 17:05:40|624.34|616.34|624.14|616.14|624.4|616.4|624.1|616.1|15
1723309550000|2024-08-10 17:05:50|624.13|616.13|624.12|616.12|624.15|616.15|624.12|616.12|18
1723309560000|2024-08-10 17:06:00|624.14|616.14|624.51|616.51|624.51|616.51|624.14|616.14|14
1723309570000|2024-08-10 17:06:10|624.5|616.5|624.4|616.4|624.5|616.5|624.4|616.4|10
1723309580000|2024-08-10 17:06:20|624.42|616.42|624.74|616.74|624.74|616.74|624.42|616.42|10
1723309590000|2024-08-10 17:06:30|624.79|616.79|625.04|617.04|625.04|617.04|624.79|616.79|10
1723309600000|2024-08-10 17:06:40|625.1|617.1|625.12|617.12|625.14|617.14|625.09|617.09|11
1723309610000|2024-08-10 17:06:50|625.1|617.1|625.14|617.14|625.14|617.14|625.1|617.1|6
1723309620000|2024-08-10 17:07:00|625.12|617.12|625.2|617.2|625.35|617.35|625.12|617.12|14
1723309630000|2024-08-10 17:07:10|625.22|617.22|625.28|617.28|625.28|617.28|625.2|617.2|6
1723309640000|2024-08-10 17:07:20|625.3|617.3|625.4|617.4|625.4|617.4|625.3|617.3|17
1723309650000|2024-08-10 17:07:30|625.41|617.41|625.44|617.44|625.44|617.44|625.4|617.4|6
1723309670000|2024-08-10 17:07:50|625.42|617.42|625.42|617.42|625.44|617.44|625.42|617.42|3
1723309680000|2024-08-10 17:08:00|625.4|617.4|625.06|617.06|625.4|617.4|625.06|617.06|17
1723309690000|2024-08-10 17:08:10|625.02|617.02|625.02|617.02|625.04|617.04|625.02|617.02|7
1723309700000|2024-08-10 17:08:20|625.04|617.04|624.97|616.97|625.04|617.04|624.95|616.95|10
1723309710000|2024-08-10 17:08:30|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723309720000|2024-08-10 17:08:40|624.98|616.98|624.98|616.98|624.98|616.98|624.98|616.98|1
1723309730000|2024-08-10 17:08:50|624.95|616.95|624.98|616.98|624.98|616.98|624.93|616.93|14
1723309740000|2024-08-10 17:09:00|625|617|625.08|617.08|625.08|617.08|625|617|4
1723309750000|2024-08-10 17:09:10|625.1|617.1|625|617|625.1|617.1|625|617|4
1723309760000|2024-08-10 17:09:20|624.99|616.99|624.95|616.95|624.99|616.99|624.94|616.94|4
1723309770000|2024-08-10 17:09:30|624.93|616.93|624.98|616.98|624.98|616.98|624.93|616.93|3
1723309780000|2024-08-10 17:09:40|625|617|625.2|617.2|625.2|617.2|625|617|8
1723309790000|2024-08-10 17:09:50|625.22|617.22|625.45|617.45|625.45|617.45|625.22|617.22|14
1723309800000|2024-08-10 17:10:00|625.48|617.48|625.49|617.49|625.6|617.6|625.48|617.48|8
1723309810000|2024-08-10 17:10:10|625.48|617.48|625.52|617.52|625.55|617.55|625.48|617.48|9
1723309820000|2024-08-10 17:10:20|625.55|617.55|625.82|617.82|625.84|617.84|625.53|617.53|10
1723309830000|2024-08-10 17:10:30|625.84|617.84|625.87|617.87|625.9|617.9|625.82|617.82|8
1723309840000|2024-08-10 17:10:40|625.89|617.89|625.89|617.89|625.93|617.93|625.85|617.85|13
1723309850000|2024-08-10 17:10:50|625.85|617.85|625.75|617.75|625.89|617.89|625.72|617.72|8
1723309860000|2024-08-10 17:11:00|625.73|617.73|625.92|617.92|625.92|617.92|625.73|617.73|8
1723309870000|2024-08-10 17:11:10|625.87|617.87|625.77|617.77|625.9|617.9|625.75|617.75|17
1723309880000|2024-08-10 17:11:20|625.79|617.79|625.8|617.8|625.84|617.84|625.79|617.79|10
1723309890000|2024-08-10 17:11:30|625.81|617.81|625.82|617.82|625.82|617.82|625.8|617.8|4
1723309900000|2024-08-10 17:11:40|625.84|617.84|625.82|617.82|625.84|617.84|625.75|617.75|10
1723309910000|2024-08-10 17:11:50|625.84|617.84|626.12|618.12|626.12|618.12|625.82|617.82|21
1723309920000|2024-08-10 17:12:00|626.13|618.13|626.15|618.15|626.15|618.15|626.09|618.09|7
1723309930000|2024-08-10 17:12:10|626.18|618.18|626.22|618.22|626.3|618.3|626.13|618.13|12
1723309940000|2024-08-10 17:12:20|626.2|618.2|626.22|618.22|626.22|618.22|626.2|618.2|4
1723309950000|2024-08-10 17:12:30|626.2|618.2|626.24|618.24|626.24|618.24|626.2|618.2|5
1723309960000|2024-08-10 17:12:40|626.22|618.22|626.03|618.03|626.24|618.24|626.01|618.01|15
1723309970000|2024-08-10 17:12:50|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1723309980000|2024-08-10 17:13:00|626.04|618.04|625.85|617.85|626.04|618.04|625.85|617.85|5
1723310000000|2024-08-10 17:13:20|625.83|617.83|625.78|617.78|625.83|617.83|625.75|617.75|4
1723310010000|2024-08-10 17:13:30|625.75|617.75|625.78|617.78|625.78|617.78|625.75|617.75|4
1723310020000|2024-08-10 17:13:40|625.75|617.75|625.6|617.6|625.75|617.75|625.59|617.59|7
1723310030000|2024-08-10 17:13:50|625.61|617.61|625.6|617.6|625.61|617.61|625.6|617.6|4
1723310040000|2024-08-10 17:14:00|625.61|617.61|625.6|617.6|625.63|617.63|625.59|617.59|12
1723310050000|2024-08-10 17:14:10|625.64|617.64|625.65|617.65|625.82|617.82|625.64|617.64|13
1723310060000|2024-08-10 17:14:20|625.69|617.69|625.42|617.42|625.69|617.69|625.42|617.42|8
1723310070000|2024-08-10 17:14:30|625.5|617.5|625.65|617.65|625.65|617.65|625.5|617.5|8
1723310080000|2024-08-10 17:14:40|625.62|617.62|625.51|617.51|625.62|617.62|625.51|617.51|7
1723310090000|2024-08-10 17:14:50|625.55|617.55|625.55|617.55|625.55|617.55|625.5|617.5|5
1723310100000|2024-08-10 17:15:00|625.56|617.56|625.75|617.75|625.75|617.75|625.56|617.56|12
1723310110000|2024-08-10 17:15:10|625.7|617.7|625.54|617.54|625.7|617.7|625.54|617.54|7
1723310120000|2024-08-10 17:15:20|625.52|617.52|625.44|617.44|625.52|617.52|625.44|617.44|6
1723310140000|2024-08-10 17:15:40|625.47|617.47|625.45|617.45|625.47|617.47|625.45|617.45|2
1723310150000|2024-08-10 17:15:50|625.44|617.44|625.02|617.02|625.44|617.44|625.02|617.02|17
1723310160000|2024-08-10 17:16:00|625|617|624.72|616.72|625|617|624.68|616.68|8
1723310170000|2024-08-10 17:16:10|624.75|616.75|624.57|616.57|624.75|616.75|624.55|616.55|10
1723310180000|2024-08-10 17:16:20|624.6|616.6|624.8|616.8|624.88|616.88|624.6|616.6|9
1723310190000|2024-08-10 17:16:30|624.75|616.75|625.01|617.01|625.01|617.01|624.75|616.75|8
1723310200000|2024-08-10 17:16:40|624.98|616.98|624.81|616.81|625.01|617.01|624.81|616.81|8
1723310210000|2024-08-10 17:16:50|624.82|616.82|624.97|616.97|624.97|616.97|624.82|616.82|6
1723310220000|2024-08-10 17:17:00|624.94|616.94|624.87|616.87|624.94|616.94|624.85|616.85|4
1723310230000|2024-08-10 17:17:10|624.9|616.9|625.14|617.14|625.14|617.14|624.9|616.9|11
1723310240000|2024-08-10 17:17:20|625.15|617.15|624.72|616.72|625.17|617.17|624.72|616.72|16
1723310250000|2024-08-10 17:17:30|624.74|616.74|624.52|616.52|624.74|616.74|624.52|616.52|10
1723310260000|2024-08-10 17:17:40|624.55|616.55|624.67|616.67|624.67|616.67|624.55|616.55|10
1723310280000|2024-08-10 17:18:00|624.65|616.65|624.32|616.32|624.65|616.65|624.3|616.3|16
1723310290000|2024-08-10 17:18:10|624.3|616.3|624.32|616.32|624.34|616.34|624.3|616.3|8
1723310300000|2024-08-10 17:18:20|624.35|616.35|624.75|616.75|624.75|616.75|624.35|616.35|13
1723310310000|2024-08-10 17:18:30|624.76|616.76|624.85|616.85|624.89|616.89|624.75|616.75|7
1723310320000|2024-08-10 17:18:40|624.88|616.88|625.27|617.27|625.27|617.27|624.85|616.85|13
1723310330000|2024-08-10 17:18:50|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|3
1723310340000|2024-08-10 17:19:00|625.37|617.37|625.34|617.34|625.37|617.37|625.29|617.29|11
1723310350000|2024-08-10 17:19:10|625.27|617.27|625.24|617.24|625.34|617.34|625.19|617.19|13
1723310360000|2024-08-10 17:19:20|625.21|617.21|625.2|617.2|625.21|617.21|625.16|617.16|4
1723310370000|2024-08-10 17:19:30|625.15|617.15|625.4|617.4|625.4|617.4|625.15|617.15|13
1723310380000|2024-08-10 17:19:40|625.42|617.42|625.46|617.46|625.46|617.46|625.42|617.42|3
1723310390000|2024-08-10 17:19:50|625.51|617.51|625.67|617.67|625.67|617.67|625.51|617.51|6
1723310400000|2024-08-10 17:20:00|625.6|617.6|625.52|617.52|625.64|617.64|625.51|617.51|7
1723310410000|2024-08-10 17:20:10|625.51|617.51|625.64|617.64|625.64|617.64|625.51|617.51|5
1723310420000|2024-08-10 17:20:20|625.6|617.6|625.59|617.59|625.64|617.64|625.58|617.58|6
1723310430000|2024-08-10 17:20:30|625.58|617.58|625.64|617.64|625.64|617.64|625.5|617.5|9
1723310440000|2024-08-10 17:20:40|625.6|617.6|625.58|617.58|625.64|617.64|625.58|617.58|7
1723310450000|2024-08-10 17:20:50|625.6|617.6|625.64|617.64|625.64|617.64|625.6|617.6|2
1723310460000|2024-08-10 17:21:00|625.6|617.6|625.46|617.46|625.6|617.6|625.46|617.46|7
1723310480000|2024-08-10 17:21:20|625.42|617.42|625.38|617.38|625.42|617.42|625.32|617.32|5
1723310490000|2024-08-10 17:21:30|625.4|617.4|625.42|617.42|625.44|617.44|625.4|617.4|4
1723310500000|2024-08-10 17:21:40|625.37|617.37|625.35|617.35|625.38|617.38|625.35|617.35|3
1723310510000|2024-08-10 17:21:50|625.36|617.36|625.46|617.46|625.46|617.46|625.36|617.36|4
1723310520000|2024-08-10 17:22:00|625.45|617.45|625.45|617.45|625.46|617.46|625.4|617.4|7
1723310530000|2024-08-10 17:22:10|625.42|617.42|625.42|617.42|625.42|617.42|625.42|617.42|1
1723310580000|2024-08-10 17:23:00|625.45|617.45|625.55|617.55|625.55|617.55|625.45|617.45|3
1723310590000|2024-08-10 17:23:10|625.54|617.54|625.44|617.44|625.54|617.54|625.42|617.42|4
1723310600000|2024-08-10 17:23:20|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1723310610000|2024-08-10 17:23:30|625.46|617.46|625.63|617.63|625.64|617.64|625.46|617.46|7
1723310620000|2024-08-10 17:23:40|625.64|617.64|625.64|617.64|625.64|617.64|625.64|617.64|1
1723310630000|2024-08-10 17:23:50|625.67|617.67|625.73|617.73|625.73|617.73|625.67|617.67|4
1723310640000|2024-08-10 17:24:00|625.65|617.65|625.63|617.63|625.65|617.65|625.59|617.59|5
1723310650000|2024-08-10 17:24:10|625.55|617.55|625.46|617.46|625.55|617.55|625.46|617.46|3
1723310660000|2024-08-10 17:24:20|625.5|617.5|625.51|617.51|625.51|617.51|625.5|617.5|2
1723310670000|2024-08-10 17:24:30|625.54|617.54|625.51|617.51|625.54|617.54|625.51|617.51|2
1723310680000|2024-08-10 17:24:40|625.54|617.54|625.54|617.54|625.54|617.54|625.54|617.54|1
1723310690000|2024-08-10 17:24:50|625.55|617.55|625.59|617.59|625.63|617.63|625.55|617.55|3
1723310710000|2024-08-10 17:25:10|625.63|617.63|625.58|617.58|625.64|617.64|625.58|617.58|5
1723310720000|2024-08-10 17:25:20|625.55|617.55|625.46|617.46|625.55|617.55|625.46|617.46|2
1723310730000|2024-08-10 17:25:30|625.44|617.44|625.34|617.34|625.44|617.44|625.34|617.34|4
1723310740000|2024-08-10 17:25:40|625.39|617.39|625.45|617.45|625.45|617.45|625.39|617.39|4
1723310750000|2024-08-10 17:25:50|625.46|617.46|625.46|617.46|625.46|617.46|625.46|617.46|1
1723310760000|2024-08-10 17:26:00|625.44|617.44|625.34|617.34|625.44|617.44|625.3|617.3|10
1723310770000|2024-08-10 17:26:10|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723310780000|2024-08-10 17:26:20|625.28|617.28|625.3|617.3|625.3|617.3|625.28|617.28|2
1723310790000|2024-08-10 17:26:30|625.32|617.32|625.29|617.29|625.32|617.32|625.29|617.29|3
1723310800000|2024-08-10 17:26:40|625.32|617.32|625.35|617.35|625.35|617.35|625.32|617.32|3
1723310810000|2024-08-10 17:26:50|625.37|617.37|625.37|617.37|625.37|617.37|625.37|617.37|1
1723310820000|2024-08-10 17:27:00|625.39|617.39|625.42|617.42|625.44|617.44|625.39|617.39|4
1723310830000|2024-08-10 17:27:10|625.44|617.44|625.5|617.5|625.5|617.5|625.44|617.44|4
1723310840000|2024-08-10 17:27:20|625.51|617.51|625.5|617.5|625.51|617.51|625.5|617.5|2
1723310850000|2024-08-10 17:27:30|625.48|617.48|625.48|617.48|625.48|617.48|625.48|617.48|1
1723310860000|2024-08-10 17:27:40|625.44|617.44|625.46|617.46|625.46|617.46|625.44|617.44|2
1723310870000|2024-08-10 17:27:50|625.45|617.45|625.5|617.5|625.5|617.5|625.45|617.45|3
1723310880000|2024-08-10 17:28:00|625.45|617.45|625.46|617.46|625.46|617.46|625.42|617.42|5
1723310890000|2024-08-10 17:28:10|625.47|617.47|625.44|617.44|625.59|617.59|625.4|617.4|9
1723310910000|2024-08-10 17:28:30|625.46|617.46|625.46|617.46|625.46|617.46|625.46|617.46|1
1723310930000|2024-08-10 17:28:50|625.47|617.47|625.64|617.64|625.64|617.64|625.47|617.47|6
1723310940000|2024-08-10 17:29:00|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1723310950000|2024-08-10 17:29:10|625.64|617.64|625.64|617.64|625.64|617.64|625.64|617.64|1
1723310970000|2024-08-10 17:29:30|625.59|617.59|625.59|617.59|625.59|617.59|625.59|617.59|1
1723310980000|2024-08-10 17:29:40|625.58|617.58|625.59|617.59|625.59|617.59|625.58|617.58|2
1723310990000|2024-08-10 17:29:50|625.6|617.6|625.59|617.59|625.6|617.6|625.59|617.59|2
1723311000000|2024-08-10 17:30:00|625.64|617.64|625.64|617.64|625.64|617.64|625.64|617.64|1
1723311010000|2024-08-10 17:30:10|625.6|617.6|625.64|617.64|625.64|617.64|625.6|617.6|2
1723311020000|2024-08-10 17:30:20|625.6|617.6|625.58|617.58|625.6|617.6|625.58|617.58|3
1723311030000|2024-08-10 17:30:30|625.55|617.55|625.52|617.52|625.55|617.55|625.51|617.51|4
1723311040000|2024-08-10 17:30:40|625.55|617.55|625.55|617.55|625.55|617.55|625.52|617.52|3
1723311050000|2024-08-10 17:30:50|625.52|617.52|625.32|617.32|625.52|617.52|625.32|617.32|8
1723311060000|2024-08-10 17:31:00|625.3|617.3|625.29|617.29|625.3|617.3|625.29|617.29|2
1723311070000|2024-08-10 17:31:10|625.3|617.3|625.27|617.27|625.3|617.3|625.25|617.25|8
1723311080000|2024-08-10 17:31:20|625.25|617.25|625.1|617.1|625.25|617.25|625.1|617.1|7
1723311090000|2024-08-10 17:31:30|625.09|617.09|625.04|617.04|625.09|617.09|624.99|616.99|9
1723311100000|2024-08-10 17:31:40|625.02|617.02|624.95|616.95|625.02|617.02|624.95|616.95|5
1723311110000|2024-08-10 17:31:50|624.94|616.94|624.67|616.67|624.94|616.94|624.67|616.67|10
1723311120000|2024-08-10 17:32:00|624.7|616.7|624.92|616.92|624.92|616.92|624.7|616.7|9
1723311130000|2024-08-10 17:32:10|624.95|616.95|625|617|625.02|617.02|624.92|616.92|6
1723311140000|2024-08-10 17:32:20|624.94|616.94|624.87|616.87|624.94|616.94|624.74|616.74|9
1723311150000|2024-08-10 17:32:30|624.85|616.85|624.9|616.9|624.9|616.9|624.85|616.85|4
1723311160000|2024-08-10 17:32:40|624.92|616.92|624.93|616.93|624.97|616.97|624.92|616.92|6
1723311170000|2024-08-10 17:32:50|624.92|616.92|624.81|616.81|624.92|616.92|624.8|616.8|7
1723311180000|2024-08-10 17:33:00|624.8|616.8|624.99|616.99|624.99|616.99|624.75|616.75|11
1723311190000|2024-08-10 17:33:10|625|617|624.99|616.99|625.04|617.04|624.99|616.99|6
1723311200000|2024-08-10 17:33:20|624.95|616.95|624.87|616.87|624.95|616.95|624.85|616.85|6
1723311210000|2024-08-10 17:33:30|624.89|616.89|624.89|616.89|624.89|616.89|624.85|616.85|9
1723311220000|2024-08-10 17:33:40|624.87|616.87|624.8|616.8|624.87|616.87|624.8|616.8|4
1723311230000|2024-08-10 17:33:50|624.82|616.82|624.82|616.82|624.84|616.84|624.8|616.8|5
1723311240000|2024-08-10 17:34:00|624.83|616.83|624.84|616.84|624.85|616.85|624.83|616.83|3
1723311250000|2024-08-10 17:34:10|624.82|616.82|624.79|616.79|624.82|616.82|624.79|616.79|7
1723311270000|2024-08-10 17:34:30|624.8|616.8|624.92|616.92|624.92|616.92|624.8|616.8|4
1723311280000|2024-08-10 17:34:40|624.94|616.94|625.02|617.02|625.02|617.02|624.94|616.94|3
1723311290000|2024-08-10 17:34:50|625.04|617.04|625.02|617.02|625.04|617.04|625.02|617.02|2
1723311300000|2024-08-10 17:35:00|625.06|617.06|625.09|617.09|625.1|617.1|625.06|617.06|5
1723311310000|2024-08-10 17:35:10|625.1|617.1|624.92|616.92|625.12|617.12|624.92|616.92|10
1723311320000|2024-08-10 17:35:20|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1723311330000|2024-08-10 17:35:30|624.87|616.87|624.64|616.64|624.87|616.87|624.64|616.64|9
1723311350000|2024-08-10 17:35:50|624.62|616.62|624.62|616.62|624.62|616.62|624.6|616.6|3
1723311360000|2024-08-10 17:36:00|624.6|616.6|624.4|616.4|624.6|616.6|624.4|616.4|7
1723311370000|2024-08-10 17:36:10|624.42|616.42|624.44|616.44|624.44|616.44|624.42|616.42|4
1723311380000|2024-08-10 17:36:20|624.39|616.39|624.32|616.32|624.39|616.39|624.32|616.32|4
1723311390000|2024-08-10 17:36:30|624.34|616.34|624.34|616.34|624.34|616.34|624.34|616.34|1
1723311400000|2024-08-10 17:36:40|624.36|616.36|624.54|616.54|624.54|616.54|624.36|616.36|6
1723311410000|2024-08-10 17:36:50|624.55|616.55|624.45|616.45|624.55|616.55|624.45|616.45|5
1723311420000|2024-08-10 17:37:00|624.44|616.44|624.35|616.35|624.44|616.44|624.35|616.35|4
1723311430000|2024-08-10 17:37:10|624.37|616.37|624.2|616.2|624.37|616.37|624.2|616.2|9
1723311470000|2024-08-10 17:37:50|624.19|616.19|624.22|616.22|624.24|616.24|624.14|616.14|7
1723311480000|2024-08-10 17:38:00|624.24|616.24|624.36|616.36|624.36|616.36|624.24|616.24|4
1723311490000|2024-08-10 17:38:10|624.44|616.44|624.44|616.44|624.45|616.45|624.44|616.44|3
1723311500000|2024-08-10 17:38:20|624.46|616.46|624.52|616.52|624.52|616.52|624.46|616.46|3
1723311510000|2024-08-10 17:38:30|624.54|616.54|624.58|616.58|624.61|616.61|624.54|616.54|4
1723311520000|2024-08-10 17:38:40|624.62|616.62|624.6|616.6|624.65|616.65|624.6|616.6|3
1723311530000|2024-08-10 17:38:50|624.59|616.59|624.49|616.49|624.59|616.59|624.49|616.49|11
1723311540000|2024-08-10 17:39:00|624.5|616.5|624.54|616.54|624.54|616.54|624.5|616.5|4
1723311560000|2024-08-10 17:39:20|624.56|616.56|624.79|616.79|624.85|616.85|624.56|616.56|10
1723311570000|2024-08-10 17:39:30|624.8|616.8|624.74|616.74|624.8|616.8|624.74|616.74|3
1723311580000|2024-08-10 17:39:40|624.71|616.71|624.65|616.65|624.71|616.71|624.65|616.65|6
1723311600000|2024-08-10 17:40:00|624.64|616.64|624.35|616.35|624.64|616.64|624.35|616.35|13
1723311610000|2024-08-10 17:40:10|624.32|616.32|624.27|616.27|624.34|616.34|624.27|616.27|6
1723311620000|2024-08-10 17:40:20|624.25|616.25|624.46|616.46|624.46|616.46|624.25|616.25|7
1723311630000|2024-08-10 17:40:30|624.5|616.5|624.59|616.59|624.59|616.59|624.49|616.49|9
1723311640000|2024-08-10 17:40:40|624.6|616.6|624.47|616.47|624.62|616.62|624.47|616.47|9
1723311660000|2024-08-10 17:41:00|624.48|616.48|624.5|616.5|624.5|616.5|624.48|616.48|2
1723311670000|2024-08-10 17:41:10|624.49|616.49|624.47|616.47|624.49|616.49|624.44|616.44|7
1723311680000|2024-08-10 17:41:20|624.44|616.44|624.41|616.41|624.44|616.44|624.41|616.41|2
1723311690000|2024-08-10 17:41:30|624.35|616.35|624.24|616.24|624.35|616.35|624.19|616.19|6
1723311700000|2024-08-10 17:41:40|624.28|616.28|624.35|616.35|624.35|616.35|624.28|616.28|4
1723311710000|2024-08-10 17:41:50|624.37|616.37|624.45|616.45|624.49|616.49|624.35|616.35|10
1723311720000|2024-08-10 17:42:00|624.47|616.47|624.64|616.64|624.64|616.64|624.45|616.45|9
1723311730000|2024-08-10 17:42:10|624.65|616.65|624.74|616.74|624.76|616.76|624.65|616.65|7
1723311740000|2024-08-10 17:42:20|624.72|616.72|624.58|616.58|624.72|616.72|624.55|616.55|14
1723311750000|2024-08-10 17:42:30|624.57|616.57|624.54|616.54|624.57|616.57|624.52|616.52|7
1723311760000|2024-08-10 17:42:40|624.58|616.58|624.78|616.78|624.78|616.78|624.58|616.58|7
1723311770000|2024-08-10 17:42:50|624.77|616.77|624.66|616.66|624.78|616.78|624.66|616.66|6
1723311780000|2024-08-10 17:43:00|624.7|616.7|624.67|616.67|624.7|616.7|624.65|616.65|6
1723311790000|2024-08-10 17:43:10|624.69|616.69|624.7|616.7|624.7|616.7|624.69|616.69|2
1723311800000|2024-08-10 17:43:20|624.74|616.74|624.8|616.8|624.88|616.88|624.74|616.74|9
1723311810000|2024-08-10 17:43:30|624.77|616.77|624.87|616.87|624.88|616.88|624.75|616.75|11
1723311820000|2024-08-10 17:43:40|624.85|616.85|625.17|617.17|625.17|617.17|624.85|616.85|13
1723311830000|2024-08-10 17:43:50|625.19|617.19|624.99|616.99|625.22|617.22|624.99|616.99|11
1723311840000|2024-08-10 17:44:00|624.97|616.97|624.99|616.99|625|617|624.97|616.97|4
1723311850000|2024-08-10 17:44:10|624.95|616.95|624.87|616.87|624.97|616.97|624.87|616.87|6
1723311860000|2024-08-10 17:44:20|624.84|616.84|624.87|616.87|624.87|616.87|624.84|616.84|3
1723311870000|2024-08-10 17:44:30|624.9|616.9|624.92|616.92|624.94|616.94|624.9|616.9|3
1723311880000|2024-08-10 17:44:40|624.94|616.94|624.94|616.94|624.94|616.94|624.94|616.94|1
1723311890000|2024-08-10 17:44:50|624.95|616.95|624.84|616.84|624.95|616.95|624.84|616.84|6
1723311900000|2024-08-10 17:45:00|624.8|616.8|624.69|616.69|624.82|616.82|624.69|616.69|12
1723311910000|2024-08-10 17:45:10|624.67|616.67|624.64|616.64|624.67|616.67|624.6|616.6|7
1723311920000|2024-08-10 17:45:20|624.62|616.62|624.35|616.35|624.62|616.62|624.35|616.35|9
1723311930000|2024-08-10 17:45:30|624.34|616.34|624.17|616.17|624.34|616.34|624.15|616.15|9
1723311940000|2024-08-10 17:45:40|624.12|616.12|624.2|616.2|624.25|616.25|624.09|616.09|10
1723311950000|2024-08-10 17:45:50|624.22|616.22|624.24|616.24|624.34|616.34|624.2|616.2|15
1723311960000|2024-08-10 17:46:00|624.22|616.22|624.2|616.2|624.24|616.24|624.2|616.2|4
1723311970000|2024-08-10 17:46:10|624.19|616.19|624.17|616.17|624.19|616.19|624.17|616.17|2
1723311980000|2024-08-10 17:46:20|624.19|616.19|624.14|616.14|624.2|616.2|624.14|616.14|5
1723311990000|2024-08-10 17:46:30|624.18|616.18|624.35|616.35|624.35|616.35|624.18|616.18|8
1723312000000|2024-08-10 17:46:40|624.4|616.4|624.39|616.39|624.44|616.44|624.37|616.37|10
1723312010000|2024-08-10 17:46:50|624.4|616.4|624.4|616.4|624.42|616.42|624.4|616.4|3
1723312020000|2024-08-10 17:47:00|624.42|616.42|624.28|616.28|624.42|616.42|624.25|616.25|6
1723312030000|2024-08-10 17:47:10|624.24|616.24|624.17|616.17|624.25|616.25|624.17|616.17|6
1723312040000|2024-08-10 17:47:20|624.2|616.2|624.27|616.27|624.28|616.28|624.2|616.2|9
1723312050000|2024-08-10 17:47:30|624.25|616.25|624.18|616.18|624.25|616.25|624.15|616.15|12
1723312060000|2024-08-10 17:47:40|624.21|616.21|624.19|616.19|624.24|616.24|624.17|616.17|6
1723312070000|2024-08-10 17:47:50|624.25|616.25|624.44|616.44|624.44|616.44|624.25|616.25|12
1723312080000|2024-08-10 17:48:00|624.4|616.4|624.41|616.41|624.42|616.42|624.35|616.35|8
1723312090000|2024-08-10 17:48:10|624.52|616.52|624.54|616.54|624.54|616.54|624.52|616.52|2
1723312100000|2024-08-10 17:48:20|624.52|616.52|624.35|616.35|624.52|616.52|624.35|616.35|7
1723312110000|2024-08-10 17:48:30|624.37|616.37|624.34|616.34|624.37|616.37|624.24|616.24|9
1723312120000|2024-08-10 17:48:40|624.35|616.35|624.29|616.29|624.35|616.35|624.24|616.24|8
1723312130000|2024-08-10 17:48:50|624.25|616.25|624.19|616.19|624.25|616.25|624.19|616.19|4
1723312140000|2024-08-10 17:49:00|624.17|616.17|624.1|616.1|624.17|616.17|624.1|616.1|5
1723312150000|2024-08-10 17:49:10|624.14|616.14|624.17|616.17|624.17|616.17|624.14|616.14|2
1723312160000|2024-08-10 17:49:20|624.19|616.19|624.14|616.14|624.19|616.19|624.14|616.14|4
1723312170000|2024-08-10 17:49:30|624.18|616.18|624.17|616.17|624.18|616.18|624.15|616.15|3
1723312180000|2024-08-10 17:49:40|624.15|616.15|624.15|616.15|624.17|616.17|624.15|616.15|3
1723312190000|2024-08-10 17:49:50|624.17|616.17|624.17|616.17|624.17|616.17|624.17|616.17|1
1723312210000|2024-08-10 17:50:10|624.2|616.2|624.39|616.39|624.39|616.39|624.2|616.2|8
1723312220000|2024-08-10 17:50:20|624.4|616.4|624.44|616.44|624.44|616.44|624.4|616.4|3
1723312230000|2024-08-10 17:50:30|624.48|616.48|624.48|616.48|624.48|616.48|624.48|616.48|1
1723312240000|2024-08-10 17:50:40|624.52|616.52|624.47|616.47|624.52|616.52|624.47|616.47|3
1723312250000|2024-08-10 17:50:50|624.48|616.48|624.48|616.48|624.48|616.48|624.47|616.47|5
1723312260000|2024-08-10 17:51:00|624.55|616.55|624.71|616.71|624.75|616.75|624.55|616.55|8
1723312270000|2024-08-10 17:51:10|624.72|616.72|624.94|616.94|624.94|616.94|624.72|616.72|6
1723312280000|2024-08-10 17:51:20|624.92|616.92|624.9|616.9|624.92|616.92|624.9|616.9|2
1723312290000|2024-08-10 17:51:30|624.92|616.92|625.12|617.12|625.14|617.14|624.92|616.92|8
1723312300000|2024-08-10 17:51:40|625.14|617.14|625.3|617.3|625.3|617.3|625.14|617.14|4
1723312310000|2024-08-10 17:51:50|625.29|617.29|625.1|617.1|625.29|617.29|625.09|617.09|7
1723312320000|2024-08-10 17:52:00|625.09|617.09|624.9|616.9|625.09|617.09|624.9|616.9|6
1723312330000|2024-08-10 17:52:10|624.92|616.92|625.02|617.02|625.02|617.02|624.92|616.92|4
1723312340000|2024-08-10 17:52:20|625.07|617.07|625.3|617.3|625.3|617.3|625.07|617.07|11
1723312350000|2024-08-10 17:52:30|625.34|617.34|625.49|617.49|625.49|617.49|625.34|617.34|6
1723312360000|2024-08-10 17:52:40|625.52|617.52|625.56|617.56|625.56|617.56|625.5|617.5|4
1723312370000|2024-08-10 17:52:50|625.54|617.54|625.54|617.54|625.56|617.56|625.54|617.54|4
1723312390000|2024-08-10 17:53:10|625.57|617.57|625.7|617.7|625.7|617.7|625.57|617.57|2
1723312400000|2024-08-10 17:53:20|625.69|617.69|625.47|617.47|625.69|617.69|625.45|617.45|8
1723312410000|2024-08-10 17:53:30|625.48|617.48|625.54|617.54|625.54|617.54|625.48|617.48|4
1723312420000|2024-08-10 17:53:40|625.52|617.52|625.54|617.54|625.54|617.54|625.5|617.5|4
1723312430000|2024-08-10 17:53:50|625.55|617.55|625.84|617.84|625.86|617.86|625.55|617.55|13
1723312440000|2024-08-10 17:54:00|625.85|617.85|626.35|618.35|626.45|618.45|625.85|617.85|23
1723312450000|2024-08-10 17:54:10|626.37|618.37|626.44|618.44|626.46|618.46|626.3|618.3|13
1723312460000|2024-08-10 17:54:20|626.46|618.46|626.52|618.52|626.74|618.74|626.46|618.46|22
1723312470000|2024-08-10 17:54:30|626.49|618.49|626.26|618.26|626.49|618.49|626.26|618.26|27
1723312480000|2024-08-10 17:54:40|626.21|618.21|626.04|618.04|626.21|618.21|625.95|617.95|10
1723312490000|2024-08-10 17:54:50|625.95|617.95|626.39|618.39|626.5|618.5|625.95|617.95|18
1723312500000|2024-08-10 17:55:00|626.36|618.36|626.27|618.27|626.43|618.43|626.27|618.27|14
1723312510000|2024-08-10 17:55:10|626.29|618.29|626.09|618.09|626.33|618.33|626.09|618.09|14
1723312520000|2024-08-10 17:55:20|626.04|618.04|626.17|618.17|626.2|618.2|625.87|617.87|24
1723312530000|2024-08-10 17:55:30|626.15|618.15|626.02|618.02|626.15|618.15|625.99|617.99|17
1723312540000|2024-08-10 17:55:40|626|618|626|618|626.02|618.02|625.99|617.99|13
1723312550000|2024-08-10 17:55:50|626.03|618.03|625.87|617.87|626.03|618.03|625.87|617.87|14
1723312560000|2024-08-10 17:56:00|625.85|617.85|625.72|617.72|625.87|617.87|625.72|617.72|17
1723312570000|2024-08-10 17:56:10|625.7|617.7|625.83|617.83|625.83|617.83|625.69|617.69|15
1723312580000|2024-08-10 17:56:20|625.85|617.85|625.95|617.95|626.18|618.18|625.85|617.85|20
1723312590000|2024-08-10 17:56:30|625.96|617.96|625.92|617.92|625.96|617.96|625.83|617.83|10
1723312600000|2024-08-10 17:56:40|625.87|617.87|625.8|617.8|625.89|617.89|625.77|617.77|20
1723312610000|2024-08-10 17:56:50|625.79|617.79|625.73|617.73|625.82|617.82|625.7|617.7|20
1723312620000|2024-08-10 17:57:00|625.75|617.75|625.92|617.92|625.92|617.92|625.75|617.75|14
1723312630000|2024-08-10 17:57:10|625.95|617.95|625.7|617.7|625.99|617.99|625.7|617.7|15
1723312640000|2024-08-10 17:57:20|625.71|617.71|625.63|617.63|625.73|617.73|625.62|617.62|11
1723312650000|2024-08-10 17:57:30|625.62|617.62|625.7|617.7|625.72|617.72|625.57|617.57|22
1723312660000|2024-08-10 17:57:40|625.69|617.69|625.92|617.92|625.92|617.92|625.63|617.63|13
1723312670000|2024-08-10 17:57:50|625.96|617.96|625.82|617.82|625.98|617.98|625.82|617.82|9
1723312680000|2024-08-10 17:58:00|625.83|617.83|625.83|617.83|625.85|617.85|625.79|617.79|12
1723312690000|2024-08-10 17:58:10|625.85|617.85|625.9|617.9|626|618|625.85|617.85|18
1723312700000|2024-08-10 17:58:20|625.93|617.93|625.92|617.92|625.93|617.93|625.9|617.9|16
1723312710000|2024-08-10 17:58:30|625.93|617.93|625.83|617.83|625.98|617.98|625.83|617.83|17
1723312720000|2024-08-10 17:58:40|625.8|617.8|625.65|617.65|625.8|617.8|625.65|617.65|11
1723312730000|2024-08-10 17:58:50|625.64|617.64|625.7|617.7|625.7|617.7|625.59|617.59|16
1723312740000|2024-08-10 17:59:00|625.72|617.72|625.67|617.67|625.72|617.72|625.67|617.67|12
1723312750000|2024-08-10 17:59:10|625.65|617.65|625.72|617.72|625.72|617.72|625.65|617.65|9
1723312760000|2024-08-10 17:59:20|625.73|617.73|625.72|617.72|625.73|617.73|625.72|617.72|6
1723312770000|2024-08-10 17:59:30|625.69|617.69|625.73|617.73|625.73|617.73|625.69|617.69|12
1723312780000|2024-08-10 17:59:40|625.72|617.72|626.03|618.03|626.03|618.03|625.69|617.69|19
1723312790000|2024-08-10 17:59:50|626.02|618.02|626.02|618.02|626.03|618.03|625.97|617.97|14
1723312800000|2024-08-10 18:00:00|626.03|618.03|625.66|617.66|626.07|618.07|625.66|617.66|17
1723312810000|2024-08-10 18:00:10|625.62|617.62|625.49|617.49|625.7|617.7|625.49|617.49|20
1723312820000|2024-08-10 18:00:20|625.47|617.47|625.53|617.53|625.57|617.57|625.45|617.45|21
1723312830000|2024-08-10 18:00:30|625.55|617.55|625.65|617.65|625.69|617.69|625.47|617.47|22
1723312840000|2024-08-10 18:00:40|625.67|617.67|625.67|617.67|625.7|617.7|625.6|617.6|15
1723312850000|2024-08-10 18:00:50|625.65|617.65|625.3|617.3|625.67|617.67|625.22|617.22|24
1723312860000|2024-08-10 18:01:00|625.34|617.34|625.4|617.4|625.43|617.43|625.33|617.33|19
1723312870000|2024-08-10 18:01:10|625.39|617.39|625.4|617.4|625.55|617.55|625.37|617.37|19
1723312880000|2024-08-10 18:01:20|625.39|617.39|625.42|617.42|625.45|617.45|625.39|617.39|14
1723312890000|2024-08-10 18:01:30|625.43|617.43|625.53|617.53|625.53|617.53|625.4|617.4|11
1723312900000|2024-08-10 18:01:40|625.52|617.52|625.47|617.47|625.53|617.53|625.47|617.47|8
1723312910000|2024-08-10 18:01:50|625.45|617.45|625.42|617.42|625.47|617.47|625.42|617.42|9
1723312920000|2024-08-10 18:02:00|625.48|617.48|625.6|617.6|625.72|617.72|625.48|617.48|18
1723312930000|2024-08-10 18:02:10|625.62|617.62|625.66|617.66|625.66|617.66|625.52|617.52|8
1723312940000|2024-08-10 18:02:20|625.67|617.67|625.75|617.75|625.75|617.75|625.65|617.65|11
1723312950000|2024-08-10 18:02:30|625.77|617.77|625.77|617.77|625.8|617.8|625.75|617.75|12
1723312960000|2024-08-10 18:02:40|625.8|617.8|625.83|617.83|625.95|617.95|625.8|617.8|20
1723312970000|2024-08-10 18:02:50|625.85|617.85|625.77|617.77|625.85|617.85|625.75|617.75|18
1723312980000|2024-08-10 18:03:00|625.75|617.75|625.95|617.95|625.95|617.95|625.72|617.72|17
1723312990000|2024-08-10 18:03:10|626|618|625.97|617.97|626.04|618.04|625.97|617.97|7
1723313000000|2024-08-10 18:03:20|625.99|617.99|625.82|617.82|625.99|617.99|625.82|617.82|9
1723313010000|2024-08-10 18:03:30|625.74|617.74|625.67|617.67|625.74|617.74|625.67|617.67|7
1723313020000|2024-08-10 18:03:40|625.65|617.65|625.49|617.49|625.65|617.65|625.47|617.47|10
1723313030000|2024-08-10 18:03:50|625.45|617.45|625.53|617.53|625.64|617.64|625.45|617.45|11
1723313040000|2024-08-10 18:04:00|625.55|617.55|625.73|617.73|625.73|617.73|625.53|617.53|18
1723313050000|2024-08-10 18:04:10|625.72|617.72|625.65|617.65|625.73|617.73|625.63|617.63|14
1723313060000|2024-08-10 18:04:20|625.63|617.63|625.53|617.53|625.63|617.63|625.52|617.52|19
1723313070000|2024-08-10 18:04:30|625.52|617.52|625.63|617.63|625.67|617.67|625.49|617.49|20
1723313080000|2024-08-10 18:04:40|625.65|617.65|625.63|617.63|625.65|617.65|625.62|617.62|10
1723313090000|2024-08-10 18:04:50|625.65|617.65|625.72|617.72|625.72|617.72|625.65|617.65|14
1723313100000|2024-08-10 18:05:00|625.73|617.73|625.63|617.63|625.77|617.77|625.52|617.52|18
1723313110000|2024-08-10 18:05:10|625.62|617.62|625.43|617.43|625.62|617.62|625.42|617.42|11
1723313120000|2024-08-10 18:05:20|625.51|617.51|625.83|617.83|625.88|617.88|625.51|617.51|19
1723313130000|2024-08-10 18:05:30|625.82|617.82|625.57|617.57|625.82|617.82|625.57|617.57|11
1723313140000|2024-08-10 18:05:40|625.55|617.55|625.35|617.35|625.55|617.55|625.35|617.35|6
1723313150000|2024-08-10 18:05:50|625.29|617.29|625.2|617.2|625.29|617.29|625.2|617.2|12
1723313160000|2024-08-10 18:06:00|625.22|617.22|625.22|617.22|625.27|617.27|625.2|617.2|18
1723313170000|2024-08-10 18:06:10|625.23|617.23|625.12|617.12|625.23|617.23|625.12|617.12|11
1723313180000|2024-08-10 18:06:20|625.14|617.14|625.12|617.12|625.2|617.2|625.12|617.12|13
1723313190000|2024-08-10 18:06:30|625.14|617.14|625|617|625.14|617.14|625|617|8
1723313200000|2024-08-10 18:06:40|625.02|617.02|625.02|617.02|625.03|617.03|625.02|617.02|7
1723313210000|2024-08-10 18:06:50|625.03|617.03|625.02|617.02|625.03|617.03|625.02|617.02|4
1723313220000|2024-08-10 18:07:00|625|617|624.97|616.97|625.02|617.02|624.97|616.97|6
1723313230000|2024-08-10 18:07:10|624.95|616.95|624.87|616.87|624.95|616.95|624.85|616.85|10
1723313240000|2024-08-10 18:07:20|624.88|616.88|624.87|616.87|624.88|616.88|624.87|616.87|4
1723313260000|2024-08-10 18:07:40|624.85|616.85|625.05|617.05|625.1|617.1|624.85|616.85|12
1723313270000|2024-08-10 18:07:50|625.07|617.07|625.07|617.07|625.07|617.07|625.05|617.05|5
1723313280000|2024-08-10 18:08:00|625.05|617.05|625.03|617.03|625.05|617.05|625.02|617.02|10
1723313290000|2024-08-10 18:08:10|625.05|617.05|625.3|617.3|625.3|617.3|625.05|617.05|8
1723313300000|2024-08-10 18:08:20|625.28|617.28|625.37|617.37|625.37|617.37|625.2|617.2|14
1723313310000|2024-08-10 18:08:30|625.35|617.35|625.33|617.33|625.38|617.38|625.29|617.29|14
1723313320000|2024-08-10 18:08:40|625.32|617.32|625.37|617.37|625.4|617.4|625.32|617.32|13
1723313330000|2024-08-10 18:08:50|625.4|617.4|625.4|617.4|625.4|617.4|625.33|617.33|9
1723313340000|2024-08-10 18:09:00|625.37|617.37|625.41|617.41|625.5|617.5|625.37|617.37|10
1723313350000|2024-08-10 18:09:10|625.42|617.42|625.42|617.42|625.45|617.45|625.4|617.4|10
1723313360000|2024-08-10 18:09:20|625.4|617.4|625.44|617.44|625.45|617.45|625.4|617.4|14
1723313370000|2024-08-10 18:09:30|625.45|617.45|625.53|617.53|625.99|617.99|625.45|617.45|24
1723313380000|2024-08-10 18:09:40|625.52|617.52|625.73|617.73|625.73|617.73|625.52|617.52|19
1723313390000|2024-08-10 18:09:50|625.69|617.69|625.72|617.72|625.75|617.75|625.69|617.69|17
1723313400000|2024-08-10 18:10:00|625.73|617.73|625.57|617.57|625.73|617.73|625.56|617.56|18
1723313410000|2024-08-10 18:10:10|625.46|617.46|625.42|617.42|625.46|617.46|625.38|617.38|3
1723313420000|2024-08-10 18:10:20|625.4|617.4|625.53|617.53|625.53|617.53|625.37|617.37|6
1723313430000|2024-08-10 18:10:30|625.6|617.6|625.7|617.7|625.74|617.74|625.53|617.53|16
1723313440000|2024-08-10 18:10:40|625.72|617.72|625.84|617.84|625.85|617.85|625.7|617.7|10
1723313450000|2024-08-10 18:10:50|625.82|617.82|625.88|617.88|625.9|617.9|625.81|617.81|7
1723313460000|2024-08-10 18:11:00|625.9|617.9|626.04|618.04|626.38|618.38|625.9|617.9|17
1723313470000|2024-08-10 18:11:10|626.02|618.02|625.83|617.83|626.02|618.02|625.67|617.67|19
1723313480000|2024-08-10 18:11:20|625.82|617.82|625.95|617.95|625.95|617.95|625.82|617.82|16
1723313490000|2024-08-10 18:11:30|625.97|617.97|626|618|626|618|625.95|617.95|5
1723313500000|2024-08-10 18:11:40|625.97|617.97|626.3|618.3|626.34|618.34|625.97|617.97|14
1723313510000|2024-08-10 18:11:50|626.34|618.34|626.55|618.55|626.62|618.62|626.34|618.34|19
1723313520000|2024-08-10 18:12:00|626.54|618.54|626.1|618.1|626.54|618.54|626.09|618.09|17
1723313530000|2024-08-10 18:12:10|626.15|618.15|626.5|618.5|626.5|618.5|626.09|618.09|25
1723313540000|2024-08-10 18:12:20|626.55|618.55|626.62|618.62|626.62|618.62|626.53|618.53|7
1723313550000|2024-08-10 18:12:30|626.6|618.6|626.55|618.55|626.6|618.6|626.36|618.36|21
1723313560000|2024-08-10 18:12:40|626.53|618.53|626.65|618.65|626.67|618.67|626.53|618.53|8
1723313570000|2024-08-10 18:12:50|626.74|618.74|627.12|619.12|627.27|619.27|626.74|618.74|18
1723313580000|2024-08-10 18:13:00|627.15|619.15|627.54|619.54|627.54|619.54|627.15|619.15|19
1723313590000|2024-08-10 18:13:10|627.58|619.58|627.73|619.73|627.73|619.73|627.58|619.58|14
1723313600000|2024-08-10 18:13:20|627.7|619.7|627.52|619.52|627.87|619.87|627.52|619.52|30
1723313610000|2024-08-10 18:13:30|627.5|619.5|627.22|619.22|627.52|619.52|627.22|619.22|18
1723313620000|2024-08-10 18:13:40|627.2|619.2|627.14|619.14|627.2|619.2|627.14|619.14|9
1723313630000|2024-08-10 18:13:50|627.15|619.15|626.99|618.99|627.23|619.23|626.99|618.99|12
1723313640000|2024-08-10 18:14:00|627.02|619.02|626.77|618.77|627.02|619.02|626.77|618.77|15
1723313650000|2024-08-10 18:14:10|626.75|618.75|626.74|618.74|626.77|618.77|626.74|618.74|6
1723313660000|2024-08-10 18:14:20|626.72|618.72|626.83|618.83|626.87|618.87|626.72|618.72|20
1723313670000|2024-08-10 18:14:30|626.85|618.85|626.66|618.66|626.85|618.85|626.66|618.66|9
1723313680000|2024-08-10 18:14:40|626.65|618.65|626.7|618.7|626.7|618.7|626.47|618.47|12
1723313690000|2024-08-10 18:14:50|626.72|618.72|626.93|618.93|626.93|618.93|626.72|618.72|16
1723313700000|2024-08-10 18:15:00|626.95|618.95|626.65|618.65|627.1|619.1|626.65|618.65|26
1723313710000|2024-08-10 18:15:10|626.64|618.64|626.61|618.61|626.65|618.65|626.55|618.55|15
1723313720000|2024-08-10 18:15:20|626.59|618.59|626.53|618.53|626.59|618.59|626.47|618.47|16
1723313730000|2024-08-10 18:15:30|626.52|618.52|626.23|618.23|626.52|618.52|626.23|618.23|15
1723313740000|2024-08-10 18:15:40|626.27|618.27|626|618|626.27|618.27|625.92|617.92|14
1723313750000|2024-08-10 18:15:50|625.98|617.98|626.19|618.19|626.23|618.23|625.98|617.98|19
1723313760000|2024-08-10 18:16:00|626.17|618.17|625.9|617.9|626.22|618.22|625.86|617.86|16
1723313770000|2024-08-10 18:16:10|625.87|617.87|625.8|617.8|625.87|617.87|625.7|617.7|16
1723313780000|2024-08-10 18:16:20|625.75|617.75|626.03|618.03|626.05|618.05|625.75|617.75|15
1723313790000|2024-08-10 18:16:30|626.02|618.02|626|618|626.1|618.1|625.97|617.97|13
1723313800000|2024-08-10 18:16:40|625.99|617.99|625.79|617.79|625.99|617.99|625.69|617.69|20
1723313810000|2024-08-10 18:16:50|625.77|617.77|625.68|617.68|625.79|617.79|625.65|617.65|8
1723313820000|2024-08-10 18:17:00|625.65|617.65|625.63|617.63|625.7|617.7|625.47|617.47|17
1723313830000|2024-08-10 18:17:10|625.68|617.68|625.55|617.55|625.7|617.7|625.55|617.55|16
1723313840000|2024-08-10 18:17:20|625.57|617.57|625.4|617.4|625.57|617.57|625.4|617.4|9
1723313850000|2024-08-10 18:17:30|625.41|617.41|625.37|617.37|625.41|617.41|625.37|617.37|3
1723313860000|2024-08-10 18:17:40|625.35|617.35|625.33|617.33|625.35|617.35|625.25|617.25|9
1723313870000|2024-08-10 18:17:50|625.32|617.32|625.32|617.32|625.33|617.33|625.3|617.3|17
1723313880000|2024-08-10 18:18:00|625.3|617.3|625.6|617.6|625.64|617.64|625.3|617.3|20
1723313890000|2024-08-10 18:18:10|625.61|617.61|625.63|617.63|625.7|617.7|625.61|617.61|16
1723313900000|2024-08-10 18:18:20|625.62|617.62|625.62|617.62|625.65|617.65|625.62|617.62|5
1723313910000|2024-08-10 18:18:30|625.63|617.63|625.6|617.6|625.76|617.76|625.52|617.52|12
1723313920000|2024-08-10 18:18:40|625.56|617.56|625.43|617.43|625.6|617.6|625.43|617.43|14
1723313930000|2024-08-10 18:18:50|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1723313940000|2024-08-10 18:19:00|625.48|617.48|625.49|617.49|625.64|617.64|625.48|617.48|15
1723313950000|2024-08-10 18:19:10|625.47|617.47|625.29|617.29|625.47|617.47|625.29|617.29|5
1723313960000|2024-08-10 18:19:20|625.26|617.26|625.24|617.24|625.29|617.29|625.21|617.21|9
1723313970000|2024-08-10 18:19:30|625.21|617.21|625.29|617.29|625.35|617.35|625.21|617.21|12
1723313980000|2024-08-10 18:19:40|625.3|617.3|625.25|617.25|625.32|617.32|625.24|617.24|11
1723313990000|2024-08-10 18:19:50|625.24|617.24|625.2|617.2|625.24|617.24|625.18|617.18|9
1723314000000|2024-08-10 18:20:00|625.21|617.21|625.13|617.13|625.28|617.28|625.13|617.13|17
1723314010000|2024-08-10 18:20:10|625.12|617.12|625.13|617.13|625.13|617.13|625.09|617.09|14
1723314020000|2024-08-10 18:20:20|625.12|617.12|624.92|616.92|625.13|617.13|624.92|616.92|11
1723314030000|2024-08-10 18:20:30|624.88|616.88|625|617|625.01|617.01|624.78|616.78|20
1723314040000|2024-08-10 18:20:40|624.99|616.99|624.92|616.92|624.99|616.99|624.9|616.9|12
1723314050000|2024-08-10 18:20:50|624.95|616.95|624.73|616.73|624.95|616.95|624.73|616.73|13
1723314060000|2024-08-10 18:21:00|624.72|616.72|624.48|616.48|624.72|616.72|624.48|616.48|18
1723314070000|2024-08-10 18:21:10|624.45|616.45|624.4|616.4|624.48|616.48|624.4|616.4|5
1723314080000|2024-08-10 18:21:20|624.35|616.35|624.45|616.45|624.45|616.45|624.35|616.35|13
1723314090000|2024-08-10 18:21:30|624.43|616.43|624.64|616.64|624.64|616.64|624.43|616.43|9
1723314100000|2024-08-10 18:21:40|624.65|616.65|624.83|616.83|624.94|616.94|624.65|616.65|19
1723314110000|2024-08-10 18:21:50|624.86|616.86|625|617|625|617|624.83|616.83|13
1723314120000|2024-08-10 18:22:00|624.97|616.97|624.95|616.95|624.97|616.97|624.91|616.91|6
1723314130000|2024-08-10 18:22:10|624.93|616.93|624.93|616.93|624.98|616.98|624.93|616.93|7
1723314140000|2024-08-10 18:22:20|624.95|616.95|625.07|617.07|625.1|617.1|624.95|616.95|14
1723314150000|2024-08-10 18:22:30|625.05|617.05|624.97|616.97|625.05|617.05|624.95|616.95|9
1723314160000|2024-08-10 18:22:40|624.99|616.99|625.02|617.02|625.02|617.02|624.99|616.99|3
1723314170000|2024-08-10 18:22:50|625|617|625.03|617.03|625.08|617.08|625|617|7
1723314180000|2024-08-10 18:23:00|625.06|617.06|625.13|617.13|625.13|617.13|625.03|617.03|16
1723314190000|2024-08-10 18:23:10|625.12|617.12|625.3|617.3|625.3|617.3|625.12|617.12|15
1723314200000|2024-08-10 18:23:20|625.34|617.34|625.33|617.33|625.36|617.36|625.32|617.32|11
1723314210000|2024-08-10 18:23:30|625.32|617.32|625.19|617.19|625.32|617.32|625.19|617.19|7
1723314220000|2024-08-10 18:23:40|625.2|617.2|625.19|617.19|625.2|617.2|625.19|617.19|2
1723314230000|2024-08-10 18:23:50|625.2|617.2|625.45|617.45|625.47|617.47|625.2|617.2|9
1723314240000|2024-08-10 18:24:00|625.48|617.48|625.5|617.5|625.5|617.5|625.48|617.48|7
1723314250000|2024-08-10 18:24:10|625.49|617.49|625.32|617.32|625.49|617.49|625.24|617.24|13
1723314260000|2024-08-10 18:24:20|625.3|617.3|625.39|617.39|625.4|617.4|625.23|617.23|13
1723314270000|2024-08-10 18:24:30|625.4|617.4|625.49|617.49|625.52|617.52|625.39|617.39|12
1723314280000|2024-08-10 18:24:40|625.47|617.47|625.55|617.55|625.59|617.59|625.47|617.47|10
1723314290000|2024-08-10 18:24:50|625.53|617.53|625.41|617.41|625.55|617.55|625.4|617.4|12
1723314300000|2024-08-10 18:25:00|625.48|617.48|625.6|617.6|625.6|617.6|625.45|617.45|12
1723314310000|2024-08-10 18:25:10|625.59|617.59|625.55|617.55|625.6|617.6|625.55|617.55|11
1723314320000|2024-08-10 18:25:20|625.58|617.58|625.62|617.62|625.64|617.64|625.55|617.55|16
1723314330000|2024-08-10 18:25:30|625.63|617.63|625.87|617.87|625.87|617.87|625.63|617.63|15
1723314340000|2024-08-10 18:25:40|625.89|617.89|625.82|617.82|625.92|617.92|625.82|617.82|10
1723314350000|2024-08-10 18:25:50|625.8|617.8|625.49|617.49|625.8|617.8|625.49|617.49|12
1723314360000|2024-08-10 18:26:00|625.47|617.47|625.53|617.53|625.53|617.53|625.44|617.44|7
1723314370000|2024-08-10 18:26:10|625.52|617.52|625.45|617.45|625.52|617.52|625.45|617.45|7
1723314380000|2024-08-10 18:26:20|625.44|617.44|625.5|617.5|625.54|617.54|625.44|617.44|11
1723314390000|2024-08-10 18:26:30|625.49|617.49|625.43|617.43|625.49|617.49|625.42|617.42|6
1723314400000|2024-08-10 18:26:40|625.42|617.42|625.42|617.42|625.42|617.42|625.4|617.4|5
1723314410000|2024-08-10 18:26:50|625.4|617.4|625.4|617.4|625.41|617.41|625.39|617.39|7
1723314420000|2024-08-10 18:27:00|625.39|617.39|625.42|617.42|625.42|617.42|625.39|617.39|11
1723314430000|2024-08-10 18:27:10|625.44|617.44|625.52|617.52|625.54|617.54|625.44|617.44|8
1723314440000|2024-08-10 18:27:20|625.5|617.5|625.47|617.47|625.5|617.5|625.45|617.45|6
1723314450000|2024-08-10 18:27:30|625.49|617.49|625.43|617.43|625.49|617.49|625.43|617.43|17
1723314460000|2024-08-10 18:27:40|625.45|617.45|625.42|617.42|625.48|617.48|625.42|617.42|11
1723314470000|2024-08-10 18:27:50|625.39|617.39|625.32|617.32|625.39|617.39|625.3|617.3|6
1723314480000|2024-08-10 18:28:00|625.3|617.3|625.4|617.4|625.4|617.4|625.3|617.3|14
1723314490000|2024-08-10 18:28:10|625.44|617.44|625.35|617.35|625.49|617.49|625.35|617.35|18
1723314500000|2024-08-10 18:28:20|625.34|617.34|625.3|617.3|625.34|617.34|625.3|617.3|13
1723314510000|2024-08-10 18:28:30|625.32|617.32|625.3|617.3|625.32|617.32|625.3|617.3|10
1723314520000|2024-08-10 18:28:40|625.33|617.33|625.35|617.35|625.38|617.38|625.33|617.33|7
1723314530000|2024-08-10 18:28:50|625.33|617.33|625.33|617.33|625.33|617.33|625.3|617.3|5
1723314540000|2024-08-10 18:29:00|625.35|617.35|625.33|617.33|625.35|617.35|625.33|617.33|2
1723314550000|2024-08-10 18:29:10|625.32|617.32|625.3|617.3|625.32|617.32|625.3|617.3|2
1723314560000|2024-08-10 18:29:20|625.32|617.32|625.32|617.32|625.32|617.32|625.32|617.32|1
1723314570000|2024-08-10 18:29:30|625.3|617.3|625.23|617.23|625.3|617.3|625.22|617.22|6
1723314580000|2024-08-10 18:29:40|625.22|617.22|625.19|617.19|625.22|617.22|625.19|617.19|5
1723314590000|2024-08-10 18:29:50|625.2|617.2|625.19|617.19|625.22|617.22|625.19|617.19|10
1723314600000|2024-08-10 18:30:00|625.17|617.17|624.9|616.9|625.17|617.17|624.89|616.89|10
1723314610000|2024-08-10 18:30:10|624.91|616.91|624.93|616.93|624.98|616.98|624.89|616.89|9
1723314620000|2024-08-10 18:30:20|624.92|616.92|624.92|616.92|624.94|616.94|624.89|616.89|11
1723314630000|2024-08-10 18:30:30|624.9|616.9|624.89|616.89|624.92|616.92|624.89|616.89|14
1723314640000|2024-08-10 18:30:40|624.9|616.9|624.84|616.84|624.9|616.9|624.84|616.84|11
1723314650000|2024-08-10 18:30:50|624.85|616.85|624.84|616.84|624.85|616.85|624.82|616.82|6
1723314660000|2024-08-10 18:31:00|624.81|616.81|624.46|616.46|624.81|616.81|624.46|616.46|8
1723314670000|2024-08-10 18:31:10|624.5|616.5|624.44|616.44|624.5|616.5|624.37|616.37|11
1723314680000|2024-08-10 18:31:20|624.5|616.5|624.45|616.45|624.5|616.5|624.44|616.44|5
1723314690000|2024-08-10 18:31:30|624.44|616.44|624.58|616.58|624.58|616.58|624.44|616.44|14
1723314700000|2024-08-10 18:31:40|624.55|616.55|624.59|616.59|624.69|616.69|624.55|616.55|11
1723314710000|2024-08-10 18:31:50|624.58|616.58|624.51|616.51|624.58|616.58|624.5|616.5|7
1723314720000|2024-08-10 18:32:00|624.5|616.5|624.45|616.45|624.51|616.51|624.45|616.45|7
1723314730000|2024-08-10 18:32:10|624.44|616.44|624.4|616.4|624.44|616.44|624.4|616.4|2
1723314740000|2024-08-10 18:32:20|624.37|616.37|624.37|616.37|624.4|616.4|624.37|616.37|3
1723314750000|2024-08-10 18:32:30|624.35|616.35|624.28|616.28|624.35|616.35|624.28|616.28|3
1723314760000|2024-08-10 18:32:40|624.31|616.31|624.34|616.34|624.34|616.34|624.31|616.31|2
1723314770000|2024-08-10 18:32:50|624.35|616.35|624.35|616.35|624.35|616.35|624.34|616.34|5
1723314780000|2024-08-10 18:33:00|624.37|616.37|624.4|616.4|624.42|616.42|624.37|616.37|4
1723314790000|2024-08-10 18:33:10|624.42|616.42|624.52|616.52|624.54|616.54|624.42|616.42|8
1723314800000|2024-08-10 18:33:20|624.53|616.53|624.54|616.54|624.55|616.55|624.53|616.53|3
1723314810000|2024-08-10 18:33:30|624.47|616.47|624.34|616.34|624.47|616.47|624.34|616.34|7
1723314820000|2024-08-10 18:33:40|624.35|616.35|624.37|616.37|624.37|616.37|624.34|616.34|4
1723314830000|2024-08-10 18:33:50|624.4|616.4|624.47|616.47|624.49|616.49|624.4|616.4|6
1723314840000|2024-08-10 18:34:00|624.49|616.49|624.53|616.53|624.62|616.62|624.49|616.49|10
1723314850000|2024-08-10 18:34:10|624.55|616.55|624.39|616.39|624.59|616.59|624.39|616.39|9
1723314860000|2024-08-10 18:34:20|624.37|616.37|624.29|616.29|624.37|616.37|624.27|616.27|4
1723314870000|2024-08-10 18:34:30|624.27|616.27|624.28|616.28|624.28|616.28|624.25|616.25|5
1723314880000|2024-08-10 18:34:40|624.3|616.3|624.25|616.25|624.3|616.3|624.25|616.25|5
1723314890000|2024-08-10 18:34:50|624.3|616.3|624.3|616.3|624.32|616.32|624.3|616.3|3
1723314900000|2024-08-10 18:35:00|624.29|616.29|624.43|616.43|624.5|616.5|624.29|616.29|12
1723314910000|2024-08-10 18:35:10|624.4|616.4|624.25|616.25|624.4|616.4|624.24|616.24|7
1723314920000|2024-08-10 18:35:20|624.27|616.27|624.3|616.3|624.3|616.3|624.25|616.25|4
1723314930000|2024-08-10 18:35:30|624.32|616.32|624.3|616.3|624.32|616.32|624.29|616.29|4
1723314940000|2024-08-10 18:35:40|624.31|616.31|624.47|616.47|624.49|616.49|624.31|616.31|14
1723314950000|2024-08-10 18:35:50|624.4|616.4|624.35|616.35|624.4|616.4|624.35|616.35|3
1723314960000|2024-08-10 18:36:00|624.38|616.38|624.39|616.39|624.39|616.39|624.37|616.37|4
1723314970000|2024-08-10 18:36:10|624.37|616.37|624.4|616.4|624.41|616.41|624.37|616.37|5
1723314980000|2024-08-10 18:36:20|624.39|616.39|624.29|616.29|624.4|616.4|624.29|616.29|7
1723314990000|2024-08-10 18:36:30|624.3|616.3|624.29|616.29|624.31|616.31|624.29|616.29|4
1723315000000|2024-08-10 18:36:40|624.3|616.3|624.4|616.4|624.4|616.4|624.29|616.29|13
1723315010000|2024-08-10 18:36:50|624.41|616.41|624.84|616.84|624.84|616.84|624.41|616.41|12
1723315020000|2024-08-10 18:37:00|624.8|616.8|624.45|616.45|624.82|616.82|624.45|616.45|17
1723315030000|2024-08-10 18:37:10|624.48|616.48|624.43|616.43|624.5|616.5|624.42|616.42|13
1723315040000|2024-08-10 18:37:20|624.42|616.42|624.12|616.12|624.42|616.42|624.12|616.12|14
1723315050000|2024-08-10 18:37:30|624.16|616.16|624.34|616.34|624.34|616.34|624.16|616.16|7
1723315060000|2024-08-10 18:37:40|624.39|616.39|624.39|616.39|624.39|616.39|624.39|616.39|1
1723315070000|2024-08-10 18:37:50|624.37|616.37|624.42|616.42|624.42|616.42|624.37|616.37|7
1723315080000|2024-08-10 18:38:00|624.4|616.4|624.42|616.42|624.42|616.42|624.37|616.37|14
1723315090000|2024-08-10 18:38:10|624.4|616.4|624.54|616.54|624.54|616.54|624.39|616.39|14
1723315100000|2024-08-10 18:38:20|624.58|616.58|624.66|616.66|624.68|616.68|624.58|616.58|12
1723315110000|2024-08-10 18:38:30|624.63|616.63|624.55|616.55|624.8|616.8|624.55|616.55|21
1723315120000|2024-08-10 18:38:40|624.54|616.54|624.45|616.45|624.54|616.54|624.45|616.45|5
1723315130000|2024-08-10 18:38:50|624.48|616.48|624.7|616.7|624.74|616.74|624.48|616.48|20
1723315140000|2024-08-10 18:39:00|624.69|616.69|624.77|616.77|624.79|616.79|624.67|616.67|7
1723315150000|2024-08-10 18:39:10|624.79|616.79|624.82|616.82|624.82|616.82|624.77|616.77|17
1723315160000|2024-08-10 18:39:20|624.84|616.84|624.83|616.83|624.9|616.9|624.83|616.83|10
1723315170000|2024-08-10 18:39:30|624.86|616.86|624.83|616.83|624.88|616.88|624.83|616.83|11
1723315180000|2024-08-10 18:39:40|624.86|616.86|625.05|617.05|625.08|617.08|624.83|616.83|19
1723315190000|2024-08-10 18:39:50|625.1|617.1|625.19|617.19|625.19|617.19|625.1|617.1|4
1723315200000|2024-08-10 18:40:00|625.2|617.2|625.27|617.27|625.27|617.27|625.2|617.2|3
1723315210000|2024-08-10 18:40:10|625.3|617.3|625.32|617.32|625.32|617.32|625.3|617.3|2
1723315220000|2024-08-10 18:40:20|625.34|617.34|625.48|617.48|625.48|617.48|625.34|617.34|3
1723315230000|2024-08-10 18:40:30|625.49|617.49|625.48|617.48|625.49|617.49|625.48|617.48|2
1723315240000|2024-08-10 18:40:40|625.49|617.49|625.56|617.56|625.66|617.66|625.49|617.49|6
1723315250000|2024-08-10 18:40:50|625.6|617.6|625.66|617.66|625.66|617.66|625.6|617.6|2
1723315260000|2024-08-10 18:41:00|625.62|617.62|625.73|617.73|625.73|617.73|625.52|617.52|9
1723315280000|2024-08-10 18:41:20|625.69|617.69|625.69|617.69|625.69|617.69|625.69|617.69|1
1723315290000|2024-08-10 18:41:30|625.73|617.73|625.64|617.64|625.73|617.73|625.64|617.64|3
1723315300000|2024-08-10 18:41:40|625.74|617.74|625.95|617.95|625.97|617.97|625.74|617.74|9
1723315310000|2024-08-10 18:41:50|625.97|617.97|625.99|617.99|626|618|625.95|617.95|11
1723315320000|2024-08-10 18:42:00|625.98|617.98|626.07|618.07|626.07|618.07|625.98|617.98|4
1723315330000|2024-08-10 18:42:10|626.09|618.09|626.17|618.17|626.17|618.17|626.09|618.09|5
1723315340000|2024-08-10 18:42:20|626.19|618.19|626.2|618.2|626.2|618.2|626.19|618.19|6
1723315350000|2024-08-10 18:42:30|626.19|618.19|626.29|618.29|626.32|618.32|626.19|618.19|13
1723315360000|2024-08-10 18:42:40|626.3|618.3|626.2|618.2|626.32|618.32|626.19|618.19|9
1723315370000|2024-08-10 18:42:50|626.19|618.19|626.19|618.19|626.19|618.19|626.19|618.19|1
1723315380000|2024-08-10 18:43:00|626.16|618.16|626.28|618.28|626.28|618.28|626.11|618.11|6
1723315390000|2024-08-10 18:43:10|626.3|618.3|626.4|618.4|626.42|618.42|626.3|618.3|10
1723315400000|2024-08-10 18:43:20|626.39|618.39|626.49|618.49|626.5|618.5|626.37|618.37|8
1723315410000|2024-08-10 18:43:30|626.46|618.46|626.41|618.41|626.48|618.48|626.41|618.41|6
1723315420000|2024-08-10 18:43:40|626.44|618.44|626.5|618.5|626.51|618.51|626.44|618.44|13
1723315430000|2024-08-10 18:43:50|626.49|618.49|626.31|618.31|626.49|618.49|626.3|618.3|10
1723315440000|2024-08-10 18:44:00|626.3|618.3|626.18|618.18|626.31|618.31|626.18|618.18|7
1723315450000|2024-08-10 18:44:10|626.15|618.15|626.18|618.18|626.18|618.18|626.15|618.15|2
1723315460000|2024-08-10 18:44:20|626.15|618.15|626.14|618.14|626.18|618.18|626.14|618.14|6
1723315470000|2024-08-10 18:44:30|626.11|618.11|626.1|618.1|626.14|618.14|626.05|618.05|11
1723315480000|2024-08-10 18:44:40|626.11|618.11|626.27|618.27|626.27|618.27|626.11|618.11|8
1723315490000|2024-08-10 18:44:50|626.25|618.25|626.32|618.32|626.34|618.34|626.25|618.25|5
1723315500000|2024-08-10 18:45:00|626.34|618.34|626.28|618.28|626.38|618.38|626.16|618.16|11
1723315510000|2024-08-10 18:45:10|626.4|618.4|626.51|618.51|626.52|618.52|626.4|618.4|12
1723315520000|2024-08-10 18:45:20|626.54|618.54|626.54|618.54|626.54|618.54|626.47|618.47|11
1723315530000|2024-08-10 18:45:30|626.56|618.56|626.59|618.59|626.64|618.64|626.56|618.56|14
1723315540000|2024-08-10 18:45:40|626.62|618.62|626.64|618.64|626.64|618.64|626.59|618.59|3
1723315550000|2024-08-10 18:45:50|626.65|618.65|626.74|618.74|626.8|618.8|626.65|618.65|13
1723315560000|2024-08-10 18:46:00|626.78|618.78|626.74|618.74|626.78|618.78|626.74|618.74|3
1723315570000|2024-08-10 18:46:10|626.72|618.72|626.62|618.62|626.72|618.72|626.58|618.58|6
1723315580000|2024-08-10 18:46:20|626.6|618.6|626.58|618.58|626.6|618.6|626.55|618.55|10
1723315590000|2024-08-10 18:46:30|626.55|618.55|626.38|618.38|626.55|618.55|626.38|618.38|6
1723315600000|2024-08-10 18:46:40|626.42|618.42|626.2|618.2|626.42|618.42|626.2|618.2|16
1723315610000|2024-08-10 18:46:50|626.21|618.21|626.3|618.3|626.3|618.3|626.21|618.21|7
1723315620000|2024-08-10 18:47:00|626.31|618.31|626.24|618.24|626.47|618.47|626.24|618.24|16
1723315630000|2024-08-10 18:47:10|626.3|618.3|626.3|618.3|626.32|618.32|626.29|618.29|19
1723315640000|2024-08-10 18:47:20|626.29|618.29|626.08|618.08|626.3|618.3|626.08|618.08|11
1723315650000|2024-08-10 18:47:30|626.03|618.03|626.11|618.11|626.2|618.2|626.03|618.03|13
1723315660000|2024-08-10 18:47:40|626.1|618.1|626.32|618.32|626.32|618.32|626.1|618.1|9
1723315670000|2024-08-10 18:47:50|626.3|618.3|626.34|618.34|626.34|618.34|626.3|618.3|3
1723315680000|2024-08-10 18:48:00|626.32|618.32|626.05|618.05|626.32|618.32|626.05|618.05|16
1723315690000|2024-08-10 18:48:10|626.01|618.01|626|618|626.04|618.04|626|618|4
1723315700000|2024-08-10 18:48:20|625.96|617.96|625.77|617.77|625.96|617.96|625.75|617.75|6
1723315710000|2024-08-10 18:48:30|625.75|617.75|625.92|617.92|625.92|617.92|625.75|617.75|7
1723315720000|2024-08-10 18:48:40|625.88|617.88|625.75|617.75|625.88|617.88|625.75|617.75|4
1723315730000|2024-08-10 18:48:50|625.8|617.8|625.84|617.84|625.84|617.84|625.8|617.8|2
1723315740000|2024-08-10 18:49:00|625.83|617.83|625.75|617.75|625.88|617.88|625.75|617.75|6
1723315750000|2024-08-10 18:49:10|625.8|617.8|625.75|617.75|625.8|617.8|625.75|617.75|4
1723315760000|2024-08-10 18:49:20|625.73|617.73|625.38|617.38|625.75|617.75|625.38|617.38|8
1723315770000|2024-08-10 18:49:30|625.32|617.32|625.4|617.4|625.4|617.4|625.2|617.2|14
1723315780000|2024-08-10 18:49:40|625.39|617.39|625.4|617.4|625.4|617.4|625.38|617.38|12
1723315790000|2024-08-10 18:49:50|625.41|617.41|625.49|617.49|625.49|617.49|625.41|617.41|5
1723315800000|2024-08-10 18:50:00|625.5|617.5|625.32|617.32|625.56|617.56|625.32|617.32|15
1723315810000|2024-08-10 18:50:10|625.44|617.44|625.4|617.4|625.5|617.5|625.32|617.32|14
1723315820000|2024-08-10 18:50:20|625.37|617.37|625.22|617.22|625.38|617.38|625.22|617.22|10
1723315830000|2024-08-10 18:50:30|625.13|617.13|625.1|617.1|625.14|617.14|625.1|617.1|12
1723315840000|2024-08-10 18:50:40|625.11|617.11|625.48|617.48|625.51|617.51|625.08|617.08|16
1723315850000|2024-08-10 18:50:50|625.46|617.46|625.3|617.3|625.51|617.51|625.3|617.3|14
1723315860000|2024-08-10 18:51:00|625.26|617.26|625.34|617.34|625.34|617.34|625.26|617.26|7
1723315870000|2024-08-10 18:51:10|625.31|617.31|625.34|617.34|625.36|617.36|625.31|617.31|6
1723315880000|2024-08-10 18:51:20|625.36|617.36|625.39|617.39|625.44|617.44|625.34|617.34|10
1723315890000|2024-08-10 18:51:30|625.41|617.41|625.44|617.44|625.48|617.48|625.32|617.32|8
1723315900000|2024-08-10 18:51:40|625.41|617.41|625.04|617.04|625.41|617.41|625.04|617.04|10
1723315910000|2024-08-10 18:51:50|625.08|617.08|625.08|617.08|625.08|617.08|625.05|617.05|5
1723315920000|2024-08-10 18:52:00|625.05|617.05|624.94|616.94|625.08|617.08|624.91|616.91|9
1723315930000|2024-08-10 18:52:10|624.91|616.91|624.74|616.74|624.91|616.91|624.73|616.73|6
1723315940000|2024-08-10 18:52:20|624.69|616.69|624.5|616.5|624.7|616.7|624.5|616.5|8
1723315950000|2024-08-10 18:52:30|624.46|616.46|624.44|616.44|624.46|616.46|624.34|616.34|12
1723315960000|2024-08-10 18:52:40|624.48|616.48|624.48|616.48|624.64|616.64|624.47|616.47|14
1723315970000|2024-08-10 18:52:50|624.5|616.5|624.71|616.71|624.74|616.74|624.5|616.5|13
1723315980000|2024-08-10 18:53:00|624.72|616.72|624.69|616.69|624.81|616.81|624.69|616.69|11
1723315990000|2024-08-10 18:53:10|624.66|616.66|624.69|616.69|624.79|616.79|624.62|616.62|13
1723316000000|2024-08-10 18:53:20|624.64|616.64|624.85|616.85|624.85|616.85|624.64|616.64|8
1723316010000|2024-08-10 18:53:30|624.9|616.9|624.87|616.87|624.96|616.96|624.84|616.84|16
1723316020000|2024-08-10 18:53:40|624.85|616.85|624.82|616.82|624.86|616.86|624.82|616.82|5
1723316030000|2024-08-10 18:53:50|624.84|616.84|624.79|616.79|624.84|616.84|624.79|616.79|6
1723316040000|2024-08-10 18:54:00|624.77|616.77|624.69|616.69|624.77|616.77|624.65|616.65|14
1723316050000|2024-08-10 18:54:10|624.71|616.71|624.62|616.62|624.71|616.71|624.62|616.62|11
1723316060000|2024-08-10 18:54:20|624.58|616.58|624.51|616.51|624.62|616.62|624.49|616.49|12
1723316070000|2024-08-10 18:54:30|624.52|616.52|624.52|616.52|624.6|616.6|624.52|616.52|6
1723316090000|2024-08-10 18:54:50|624.48|616.48|624.48|616.48|624.48|616.48|624.48|616.48|1
1723316100000|2024-08-10 18:55:00|624.39|616.39|624.23|616.23|624.39|616.39|624.23|616.23|5
1723316110000|2024-08-10 18:55:10|624.18|616.18|624.18|616.18|624.23|616.23|624.18|616.18|3
1723316120000|2024-08-10 18:55:20|624.23|616.23|624.37|616.37|624.37|616.37|624.23|616.23|6
1723316130000|2024-08-10 18:55:30|624.3|616.3|624.37|616.37|624.37|616.37|624.3|616.3|5
1723316140000|2024-08-10 18:55:40|624.3|616.3|624.32|616.32|624.36|616.36|624.3|616.3|4
1723316160000|2024-08-10 18:56:00|624.35|616.35|624.28|616.28|624.35|616.35|624.18|616.18|8
1723316170000|2024-08-10 18:56:10|624.27|616.27|624.37|616.37|624.37|616.37|624.27|616.27|2
1723316180000|2024-08-10 18:56:20|624.3|616.3|624.32|616.32|624.32|616.32|624.3|616.3|2
1723316190000|2024-08-10 18:56:30|624.39|616.39|624.37|616.37|624.42|616.42|624.3|616.3|9
1723316200000|2024-08-10 18:56:40|624.4|616.4|624.44|616.44|624.44|616.44|624.4|616.4|2
1723316220000|2024-08-10 18:57:00|624.39|616.39|624.44|616.44|624.44|616.44|624.39|616.39|2
1723316230000|2024-08-10 18:57:10|624.48|616.48|624.57|616.57|624.58|616.58|624.48|616.48|10
1723316240000|2024-08-10 18:57:20|624.55|616.55|624.37|616.37|624.55|616.55|624.37|616.37|5
1723316250000|2024-08-10 18:57:30|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1723316270000|2024-08-10 18:57:50|624.28|616.28|624.3|616.3|624.37|616.37|624.28|616.28|3
1723316280000|2024-08-10 18:58:00|624.32|616.32|624.26|616.26|624.32|616.32|624.26|616.26|6
1723316290000|2024-08-10 18:58:10|624.27|616.27|624.31|616.31|624.32|616.32|624.27|616.27|3
1723316300000|2024-08-10 18:58:20|624.26|616.26|624.23|616.23|624.28|616.28|624.18|616.18|5
1723316310000|2024-08-10 18:58:30|624.18|616.18|624.18|616.18|624.23|616.23|624.18|616.18|3
1723316320000|2024-08-10 18:58:40|624.22|616.22|624.27|616.27|624.27|616.27|624.22|616.22|3
1723316330000|2024-08-10 18:58:50|624.31|616.31|624.31|616.31|624.32|616.32|624.26|616.26|5
1723316340000|2024-08-10 18:59:00|624.24|616.24|624.23|616.23|624.24|616.24|624.18|616.18|5
1723316350000|2024-08-10 18:59:10|624.18|616.18|624.27|616.27|624.27|616.27|624.18|616.18|2
1723316360000|2024-08-10 18:59:20|624.31|616.31|624.26|616.26|624.31|616.31|624.26|616.26|2
1723316370000|2024-08-10 18:59:30|624.27|616.27|624.23|616.23|624.27|616.27|624.22|616.22|3
1723316400000|2024-08-10 19:00:00|624.28|616.28|624.18|616.18|624.32|616.32|624.18|616.18|6
1723316410000|2024-08-10 19:00:10|624.23|616.23|624.28|616.28|624.28|616.28|624.18|616.18|6
1723316420000|2024-08-10 19:00:20|624.23|616.23|623.78|615.78|624.23|616.23|623.78|615.78|8
1723316430000|2024-08-10 19:00:30|623.83|615.83|623.54|615.54|623.83|615.83|623.54|615.54|13
1723316440000|2024-08-10 19:00:40|623.46|615.46|623.76|615.76|623.76|615.76|623.45|615.45|12
1723316450000|2024-08-10 19:00:50|623.8|615.8|623.8|615.8|623.83|615.83|623.76|615.76|20
1723316460000|2024-08-10 19:01:00|623.76|615.76|623.67|615.67|623.82|615.82|623.67|615.67|8
1723316470000|2024-08-10 19:01:10|623.66|615.66|623.54|615.54|623.66|615.66|623.49|615.49|12
1723316480000|2024-08-10 19:01:20|623.55|615.55|623.54|615.54|623.56|615.56|623.49|615.49|11
1723316490000|2024-08-10 19:01:30|623.52|615.52|623.52|615.52|623.54|615.54|623.52|615.52|9
1723316500000|2024-08-10 19:01:40|623.5|615.5|623.49|615.49|623.54|615.54|623.49|615.49|11
1723316510000|2024-08-10 19:01:50|623.51|615.51|623.57|615.57|623.57|615.57|623.46|615.46|8
1723316520000|2024-08-10 19:02:00|623.55|615.55|623.67|615.67|623.72|615.72|623.55|615.55|11
1723316530000|2024-08-10 19:02:10|623.66|615.66|623.59|615.59|623.66|615.66|623.59|615.59|2
1723316540000|2024-08-10 19:02:20|623.6|615.6|623.62|615.62|623.62|615.62|623.54|615.54|8
1723316550000|2024-08-10 19:02:30|623.63|615.63|623.73|615.73|623.73|615.73|623.63|615.63|3
1723316560000|2024-08-10 19:02:40|623.78|615.78|624.06|616.06|624.1|616.1|623.76|615.76|21
1723316570000|2024-08-10 19:02:50|624.05|616.05|624.06|616.06|624.11|616.11|624.05|616.05|8
1723316580000|2024-08-10 19:03:00|624.11|616.11|624.35|616.35|624.38|616.38|624.11|616.11|16
1723316590000|2024-08-10 19:03:10|624.36|616.36|624.35|616.35|624.36|616.36|624.35|616.35|4
1723316600000|2024-08-10 19:03:20|624.34|616.34|624.25|616.25|624.34|616.34|624.25|616.25|6
1723316610000|2024-08-10 19:03:30|624.26|616.26|624.25|616.25|624.26|616.26|624.25|616.25|2
1723316620000|2024-08-10 19:03:40|624.16|616.16|624.3|616.3|624.3|616.3|624.16|616.16|8
1723316630000|2024-08-10 19:03:50|624.28|616.28|624.3|616.3|624.3|616.3|624.28|616.28|2
1723316640000|2024-08-10 19:04:00|624.29|616.29|624.55|616.55|624.56|616.56|624.29|616.29|17
1723316660000|2024-08-10 19:04:20|624.56|616.56|624.55|616.55|624.56|616.56|624.55|616.55|2
1723316670000|2024-08-10 19:04:30|624.54|616.54|624.54|616.54|624.55|616.55|624.5|616.5|7
1723316680000|2024-08-10 19:04:40|624.45|616.45|624.45|616.45|624.48|616.48|624.45|616.45|3
1723316690000|2024-08-10 19:04:50|624.44|616.44|624.37|616.37|624.45|616.45|624.36|616.36|5
1723316700000|2024-08-10 19:05:00|624.36|616.36|624.46|616.46|624.46|616.46|624.36|616.36|5
1723316710000|2024-08-10 19:05:10|624.45|616.45|624.41|616.41|624.46|616.46|624.36|616.36|11
1723316720000|2024-08-10 19:05:20|624.39|616.39|624.34|616.34|624.41|616.41|624.34|616.34|13
1723316730000|2024-08-10 19:05:30|624.3|616.3|624.3|616.3|624.3|616.3|624.24|616.24|8
1723316740000|2024-08-10 19:05:40|624.29|616.29|624.26|616.26|624.3|616.3|624.26|616.26|6
1723316750000|2024-08-10 19:05:50|624.24|616.24|624.26|616.26|624.26|616.26|624.24|616.24|2
1723316760000|2024-08-10 19:06:00|624.3|616.3|624.18|616.18|624.3|616.3|624.18|616.18|10
1723316770000|2024-08-10 19:06:10|624.15|616.15|624.05|616.05|624.15|616.15|624.05|616.05|9
1723316780000|2024-08-10 19:06:20|624.01|616.01|623.96|615.96|624.01|616.01|623.96|615.96|5
1723316790000|2024-08-10 19:06:30|623.95|615.95|623.92|615.92|623.96|615.96|623.92|615.92|8
1723316800000|2024-08-10 19:06:40|623.89|615.89|623.82|615.82|623.89|615.89|623.82|615.82|6
1723316810000|2024-08-10 19:06:50|623.78|615.78|623.66|615.66|623.78|615.78|623.66|615.66|6
1723316820000|2024-08-10 19:07:00|623.67|615.67|624.01|616.01|624.09|616.09|623.66|615.66|21
1723316830000|2024-08-10 19:07:10|624|616|624.06|616.06|624.07|616.07|623.96|615.96|12
1723316840000|2024-08-10 19:07:20|624.04|616.04|624.04|616.04|624.04|616.04|624.04|616.04|1
1723316860000|2024-08-10 19:07:40|624.02|616.02|624.07|616.07|624.09|616.09|624.02|616.02|9
1723316870000|2024-08-10 19:07:50|624.05|616.05|623.99|615.99|624.05|616.05|623.99|615.99|8
1723316880000|2024-08-10 19:08:00|623.96|615.96|623.88|615.88|624|616|623.88|615.88|8
1723316890000|2024-08-10 19:08:10|623.92|615.92|623.94|615.94|623.96|615.96|623.92|615.92|5
1723316900000|2024-08-10 19:08:20|623.92|615.92|623.84|615.84|623.94|615.94|623.84|615.84|10
1723316910000|2024-08-10 19:08:30|623.8|615.8|623.74|615.74|623.8|615.8|623.74|615.74|2
1723316920000|2024-08-10 19:08:40|623.75|615.75|623.57|615.57|623.75|615.75|623.56|615.56|9
1723316930000|2024-08-10 19:08:50|623.56|615.56|623.61|615.61|623.61|615.61|623.56|615.56|4
1723316940000|2024-08-10 19:09:00|623.62|615.62|623.72|615.72|623.72|615.72|623.62|615.62|10
1723316950000|2024-08-10 19:09:10|623.71|615.71|623.71|615.71|623.71|615.71|623.69|615.69|3
1723316960000|2024-08-10 19:09:20|623.69|615.69|623.72|615.72|623.72|615.72|623.69|615.69|5
1723316970000|2024-08-10 19:09:30|623.71|615.71|623.58|615.58|623.71|615.71|623.58|615.58|4
1723316980000|2024-08-10 19:09:40|623.55|615.55|623.46|615.46|623.55|615.55|623.46|615.46|3
1723316990000|2024-08-10 19:09:50|623.45|615.45|623.41|615.41|623.45|615.45|623.37|615.37|5
1723317000000|2024-08-10 19:10:00|623.46|615.46|623.76|615.76|623.76|615.76|623.46|615.46|6
1723317010000|2024-08-10 19:10:10|623.85|615.85|623.92|615.92|623.96|615.96|623.85|615.85|5
1723317020000|2024-08-10 19:10:20|623.88|615.88|623.91|615.91|623.92|615.92|623.88|615.88|3
1723317030000|2024-08-10 19:10:30|623.89|615.89|623.91|615.91|623.91|615.91|623.86|615.86|8
1723317040000|2024-08-10 19:10:40|623.89|615.89|623.91|615.91|623.92|615.92|623.89|615.89|8
1723317050000|2024-08-10 19:10:50|623.92|615.92|624.11|616.11|624.12|616.12|623.92|615.92|6
1723317060000|2024-08-10 19:11:00|624.12|616.12|624.11|616.11|624.12|616.12|624.11|616.11|2
1723317070000|2024-08-10 19:11:10|624.09|616.09|624.09|616.09|624.09|616.09|624.09|616.09|1
1723317080000|2024-08-10 19:11:20|624.11|616.11|624.11|616.11|624.11|616.11|624.09|616.09|5
1723317100000|2024-08-10 19:11:40|624.09|616.09|624.05|616.05|624.11|616.11|624.05|616.05|5
1723317110000|2024-08-10 19:11:50|624.02|616.02|623.95|615.95|624.02|616.02|623.95|615.95|3
1723317120000|2024-08-10 19:12:00|623.96|615.96|624.14|616.14|624.14|616.14|623.96|615.96|6
1723317130000|2024-08-10 19:12:10|624.15|616.15|624.28|616.28|624.28|616.28|624.15|616.15|8
1723317140000|2024-08-10 19:12:20|624.32|616.32|624.32|616.32|624.32|616.32|624.31|616.31|3
1723317150000|2024-08-10 19:12:30|624.36|616.36|624.39|616.39|624.39|616.39|624.36|616.36|2
1723317160000|2024-08-10 19:12:40|624.36|616.36|624.34|616.34|624.36|616.36|624.32|616.32|4
1723317170000|2024-08-10 19:12:50|624.32|616.32|624.25|616.25|624.32|616.32|624.25|616.25|2
1723317180000|2024-08-10 19:13:00|624.18|616.18|624.14|616.14|624.18|616.18|624.14|616.14|7
1723317190000|2024-08-10 19:13:10|624.12|616.12|624.19|616.19|624.19|616.19|624.12|616.12|7
1723317200000|2024-08-10 19:13:20|624.23|616.23|624.39|616.39|624.39|616.39|624.22|616.22|5
1723317220000|2024-08-10 19:13:40|624.35|616.35|624.32|616.32|624.36|616.36|624.32|616.32|4
1723317230000|2024-08-10 19:13:50|624.3|616.3|624.26|616.26|624.3|616.3|624.25|616.25|4
1723317280000|2024-08-10 19:14:40|624.28|616.28|624.36|616.36|624.36|616.36|624.28|616.28|4
1723317290000|2024-08-10 19:14:50|624.4|616.4|624.5|616.5|624.5|616.5|624.4|616.4|4
1723317300000|2024-08-10 19:15:00|624.54|616.54|624.55|616.55|624.6|616.6|624.54|616.54|11
1723317310000|2024-08-10 19:15:10|624.52|616.52|624.45|616.45|624.52|616.52|624.45|616.45|4
1723317320000|2024-08-10 19:15:20|624.47|616.47|624.52|616.52|624.52|616.52|624.47|616.47|4
1723317330000|2024-08-10 19:15:30|624.54|616.54|624.54|616.54|624.54|616.54|624.52|616.52|3
1723317340000|2024-08-10 19:15:40|624.52|616.52|624.48|616.48|624.52|616.52|624.48|616.48|2
1723317350000|2024-08-10 19:15:50|624.45|616.45|624.39|616.39|624.45|616.45|624.39|616.39|2
1723317360000|2024-08-10 19:16:00|624.36|616.36|624.36|616.36|624.36|616.36|624.36|616.36|1
1723317370000|2024-08-10 19:16:10|624.42|616.42|624.6|616.6|624.6|616.6|624.42|616.42|5
1723317380000|2024-08-10 19:16:20|624.58|616.58|624.55|616.55|624.58|616.58|624.55|616.55|2
1723317390000|2024-08-10 19:16:30|624.48|616.48|624.32|616.32|624.48|616.48|624.32|616.32|3
1723317400000|2024-08-10 19:16:40|624.34|616.34|624.39|616.39|624.39|616.39|624.34|616.34|2
1723317410000|2024-08-10 19:16:50|624.42|616.42|624.44|616.44|624.44|616.44|624.42|616.42|10
1723317420000|2024-08-10 19:17:00|624.42|616.42|624.45|616.45|624.45|616.45|624.42|616.42|2
1723317430000|2024-08-10 19:17:10|624.48|616.48|624.6|616.6|624.6|616.6|624.47|616.47|4
1723317440000|2024-08-10 19:17:20|624.58|616.58|624.6|616.6|624.6|616.6|624.58|616.58|6
1723317450000|2024-08-10 19:17:30|624.58|616.58|624.6|616.6|624.6|616.6|624.58|616.58|2
1723317470000|2024-08-10 19:17:50|624.58|616.58|624.55|616.55|624.58|616.58|624.55|616.55|2
1723317480000|2024-08-10 19:18:00|624.57|616.57|624.83|616.83|624.87|616.87|624.57|616.57|11
1723317490000|2024-08-10 19:18:10|624.87|616.87|625.41|617.41|625.42|617.42|624.87|616.87|17
1723317500000|2024-08-10 19:18:20|625.37|617.37|625.32|617.32|625.49|617.49|625.32|617.32|13
1723317510000|2024-08-10 19:18:30|625.3|617.3|625.17|617.17|625.3|617.3|625.15|617.15|12
1723317520000|2024-08-10 19:18:40|625.19|617.19|625.17|617.17|625.19|617.19|625.17|617.17|4
1723317530000|2024-08-10 19:18:50|625.2|617.2|625.32|617.32|625.32|617.32|625.2|617.2|8
1723317540000|2024-08-10 19:19:00|625.34|617.34|625.34|617.34|625.34|617.34|625.34|617.34|1
1723317550000|2024-08-10 19:19:10|625.37|617.37|625.57|617.57|625.57|617.57|625.37|617.37|9
1723317560000|2024-08-10 19:19:20|625.53|617.53|625.64|617.64|625.64|617.64|625.49|617.49|8
1723317570000|2024-08-10 19:19:30|625.73|617.73|625.8|617.8|625.8|617.8|625.67|617.67|9
1723317580000|2024-08-10 19:19:40|625.86|617.86|625.82|617.82|625.86|617.86|625.8|617.8|5
1723317590000|2024-08-10 19:19:50|625.72|617.72|625.55|617.55|625.73|617.73|625.55|617.55|6
1723317600000|2024-08-10 19:20:00|625.57|617.57|626|618|626.02|618.02|625.57|617.57|11
1723317610000|2024-08-10 19:20:10|626.01|618.01|626.31|618.31|626.31|618.31|626|618|19
1723317620000|2024-08-10 19:20:20|626.29|618.29|626.34|618.34|626.38|618.38|626.29|618.29|9
1723317630000|2024-08-10 19:20:30|626.4|618.4|626.49|618.49|626.61|618.61|626.4|618.4|13
1723317640000|2024-08-10 19:20:40|626.51|618.51|626.39|618.39|626.54|618.54|626.36|618.36|9
1723317650000|2024-08-10 19:20:50|626.4|618.4|626.41|618.41|626.47|618.47|626.4|618.4|11
1723317660000|2024-08-10 19:21:00|626.39|618.39|626.29|618.29|626.44|618.44|626.26|618.26|9
1723317670000|2024-08-10 19:21:10|626.26|618.26|626.26|618.26|626.26|618.26|626.25|618.25|3
1723317680000|2024-08-10 19:21:20|626.3|618.3|626.41|618.41|626.41|618.41|626.26|618.26|7
1723317690000|2024-08-10 19:21:30|626.39|618.39|626.6|618.6|626.6|618.6|626.39|618.39|16
1723317700000|2024-08-10 19:21:40|626.59|618.59|626.66|618.66|626.66|618.66|626.59|618.59|4
1723317710000|2024-08-10 19:21:50|626.67|618.67|626.67|618.67|626.67|618.67|626.66|618.66|5
1723317720000|2024-08-10 19:22:00|626.66|618.66|626.79|618.79|626.85|618.85|626.66|618.66|15
1723317730000|2024-08-10 19:22:10|626.77|618.77|626.88|618.88|626.88|618.88|626.77|618.77|10
1723317740000|2024-08-10 19:22:20|626.85|618.85|626.84|618.84|626.85|618.85|626.84|618.84|2
1723317750000|2024-08-10 19:22:30|626.85|618.85|626.88|618.88|626.88|618.88|626.85|618.85|4
1723317760000|2024-08-10 19:22:40|626.87|618.87|626.88|618.88|626.88|618.88|626.87|618.87|2
1723317770000|2024-08-10 19:22:50|626.87|618.87|626.87|618.87|626.87|618.87|626.87|618.87|1
1723317780000|2024-08-10 19:23:00|626.85|618.85|626.79|618.79|626.85|618.85|626.79|618.79|3
1723317790000|2024-08-10 19:23:10|626.76|618.76|626.64|618.64|626.76|618.76|626.59|618.59|11
1723317800000|2024-08-10 19:23:20|626.59|618.59|626.61|618.61|626.61|618.61|626.59|618.59|4
1723317810000|2024-08-10 19:23:30|626.6|618.6|626.64|618.64|626.64|618.64|626.6|618.6|3
1723317820000|2024-08-10 19:23:40|626.62|618.62|626.64|618.64|626.64|618.64|626.62|618.62|2
1723317830000|2024-08-10 19:23:50|626.59|618.59|626.52|618.52|626.64|618.64|626.52|618.52|10
1723317840000|2024-08-10 19:24:00|626.54|618.54|626.54|618.54|626.54|618.54|626.54|618.54|1
1723317850000|2024-08-10 19:24:10|626.52|618.52|626.46|618.46|626.52|618.52|626.46|618.46|2
1723317860000|2024-08-10 19:24:20|626.51|618.51|626.5|618.5|626.51|618.51|626.5|618.5|2
1723317880000|2024-08-10 19:24:40|626.46|618.46|626.5|618.5|626.5|618.5|626.45|618.45|10
1723317890000|2024-08-10 19:24:50|626.51|618.51|626.59|618.59|626.59|618.59|626.51|618.51|3
1723317900000|2024-08-10 19:25:00|626.57|618.57|626.57|618.57|626.68|618.68|626.55|618.55|12
1723317910000|2024-08-10 19:25:10|626.59|618.59|626.64|618.64|626.68|618.68|626.57|618.57|8
1723317920000|2024-08-10 19:25:20|626.68|618.68|626.64|618.64|626.68|618.68|626.64|618.64|5
1723317940000|2024-08-10 19:25:40|626.68|618.68|626.68|618.68|626.68|618.68|626.68|618.68|1
1723317950000|2024-08-10 19:25:50|626.65|618.65|626.68|618.68|626.68|618.68|626.65|618.65|10
1723317960000|2024-08-10 19:26:00|626.64|618.64|626.64|618.64|626.65|618.65|626.64|618.64|3
1723317980000|2024-08-10 19:26:20|626.59|618.59|626.85|618.85|626.85|618.85|626.59|618.59|10
1723318020000|2024-08-10 19:27:00|626.88|618.88|626.88|618.88|626.88|618.88|626.88|618.88|1
1723318030000|2024-08-10 19:27:10|626.87|618.87|626.77|618.77|626.88|618.88|626.77|618.77|6
1723318040000|2024-08-10 19:27:20|626.79|618.79|626.72|618.72|626.79|618.79|626.72|618.72|5
1723318060000|2024-08-10 19:27:40|626.66|618.66|626.66|618.66|626.71|618.71|626.66|618.66|4
1723318080000|2024-08-10 19:28:00|626.62|618.62|626.49|618.49|626.62|618.62|626.49|618.49|4
1723318090000|2024-08-10 19:28:10|626.54|618.54|626.45|618.45|626.55|618.55|626.35|618.35|9
1723318100000|2024-08-10 19:28:20|626.47|618.47|626.25|618.25|626.47|618.47|626.25|618.25|16
1723318110000|2024-08-10 19:28:30|626.26|618.26|626.14|618.14|626.29|618.29|626.14|618.14|11
1723318120000|2024-08-10 19:28:40|626.11|618.11|626.27|618.27|626.27|618.27|626.11|618.11|5
1723318130000|2024-08-10 19:28:50|626.24|618.24|626.27|618.27|626.29|618.29|626.21|618.21|11
1723318140000|2024-08-10 19:29:00|626.31|618.31|626.19|618.19|626.31|618.31|626.19|618.19|9
1723318150000|2024-08-10 19:29:10|626.15|618.15|626.14|618.14|626.15|618.15|626.09|618.09|7
1723318160000|2024-08-10 19:29:20|626.16|618.16|626.16|618.16|626.16|618.16|626.16|618.16|1
1723318170000|2024-08-10 19:29:30|626.2|618.2|626.21|618.21|626.21|618.21|626.16|618.16|8
1723318180000|2024-08-10 19:29:40|626.24|618.24|626.24|618.24|626.24|618.24|626.21|618.21|5
1723318190000|2024-08-10 19:29:50|626.19|618.19|626.24|618.24|626.27|618.27|626.19|618.19|5
1723318200000|2024-08-10 19:30:00|626.21|618.21|626.16|618.16|626.21|618.21|626.16|618.16|3
1723318210000|2024-08-10 19:30:10|626.15|618.15|626.12|618.12|626.16|618.16|626.12|618.12|3
1723318220000|2024-08-10 19:30:20|626.11|618.11|626.11|618.11|626.11|618.11|626.11|618.11|1
1723318230000|2024-08-10 19:30:30|626.14|618.14|626.09|618.09|626.14|618.14|626.09|618.09|3
1723318240000|2024-08-10 19:30:40|626.06|618.06|625.96|617.96|626.06|618.06|625.87|617.87|11
1723318250000|2024-08-10 19:30:50|626.03|618.03|626.14|618.14|626.14|618.14|626.03|618.03|4
1723318260000|2024-08-10 19:31:00|626.16|618.16|625.94|617.94|626.16|618.16|625.93|617.93|9
1723318270000|2024-08-10 19:31:10|625.92|617.92|626.02|618.02|626.1|618.1|625.89|617.89|11
1723318280000|2024-08-10 19:31:20|626.06|618.06|626.06|618.06|626.06|618.06|626.06|618.06|1
1723318290000|2024-08-10 19:31:30|626.04|618.04|626.31|618.31|626.31|618.31|626.04|618.04|9
1723318300000|2024-08-10 19:31:40|626.34|618.34|626.44|618.44|626.44|618.44|626.31|618.31|8
1723318310000|2024-08-10 19:31:50|626.46|618.46|626.44|618.44|626.59|618.59|626.44|618.44|10
1723318320000|2024-08-10 19:32:00|626.46|618.46|626.59|618.59|626.61|618.61|626.46|618.46|13
1723318330000|2024-08-10 19:32:10|626.57|618.57|626.49|618.49|626.57|618.57|626.37|618.37|14
1723318340000|2024-08-10 19:32:20|626.51|618.51|626.54|618.54|626.56|618.56|626.51|618.51|6
1723318350000|2024-08-10 19:32:30|626.51|618.51|626.54|618.54|626.56|618.56|626.51|618.51|3
1723318360000|2024-08-10 19:32:40|626.56|618.56|626.61|618.61|626.61|618.61|626.54|618.54|4
1723318370000|2024-08-10 19:32:50|626.74|618.74|626.46|618.46|626.79|618.79|626.46|618.46|10
1723318380000|2024-08-10 19:33:00|626.44|618.44|626.44|618.44|626.48|618.48|626.44|618.44|3
1723318390000|2024-08-10 19:33:10|626.46|618.46|626.6|618.6|626.64|618.64|626.46|618.46|8
1723318400000|2024-08-10 19:33:20|626.61|618.61|626.6|618.6|626.62|618.62|626.6|618.6|8
1723318410000|2024-08-10 19:33:30|626.62|618.62|626.42|618.42|626.62|618.62|626.42|618.42|12
1723318420000|2024-08-10 19:33:40|626.46|618.46|626.54|618.54|626.54|618.54|626.46|618.46|3
1723318430000|2024-08-10 19:33:50|626.56|618.56|626.6|618.6|626.61|618.61|626.56|618.56|5
1723318440000|2024-08-10 19:34:00|626.61|618.61|626.82|618.82|626.82|618.82|626.61|618.61|6
1723318450000|2024-08-10 19:34:10|626.85|618.85|626.76|618.76|626.85|618.85|626.76|618.76|3
1723318460000|2024-08-10 19:34:20|626.74|618.74|626.74|618.74|626.74|618.74|626.74|618.74|1
1723318470000|2024-08-10 19:34:30|626.76|618.76|626.76|618.76|626.76|618.76|626.76|618.76|1
1723318480000|2024-08-10 19:34:40|626.88|618.88|626.88|618.88|626.88|618.88|626.88|618.88|1
1723318490000|2024-08-10 19:34:50|626.87|618.87|626.82|618.82|626.87|618.87|626.79|618.79|3
1723318500000|2024-08-10 19:35:00|626.79|618.79|626.84|618.84|626.84|618.84|626.79|618.79|3
1723318510000|2024-08-10 19:35:10|626.87|618.87|626.85|618.85|626.87|618.87|626.85|618.85|2
1723318520000|2024-08-10 19:35:20|626.82|618.82|626.82|618.82|626.82|618.82|626.82|618.82|1
1723318530000|2024-08-10 19:35:30|626.85|618.85|626.88|618.88|626.88|618.88|626.85|618.85|2
1723318540000|2024-08-10 19:35:40|627|619|627.18|619.18|627.18|619.18|627|619|7
1723318550000|2024-08-10 19:35:50|627.15|619.15|627.27|619.27|627.27|619.27|627.15|619.15|5
1723318560000|2024-08-10 19:36:00|627.23|619.23|627.27|619.27|627.27|619.27|627.23|619.23|2
1723318570000|2024-08-10 19:36:10|627.23|619.23|627.27|619.27|627.27|619.27|627.23|619.23|2
1723318580000|2024-08-10 19:36:20|627.19|619.19|627.15|619.15|627.19|619.19|627.15|619.15|4
1723318590000|2024-08-10 19:36:30|627.12|619.12|627.1|619.1|627.15|619.15|627.1|619.1|7
1723318600000|2024-08-10 19:36:40|627.11|619.11|627.11|619.11|627.11|619.11|627.11|619.11|1
1723318610000|2024-08-10 19:36:50|627.07|619.07|627.04|619.04|627.07|619.07|627.04|619.04|2
1723318620000|2024-08-10 19:37:00|627.06|619.06|627.02|619.02|627.06|619.06|627.02|619.02|8
1723318630000|2024-08-10 19:37:10|626.99|618.99|626.9|618.9|626.99|618.99|626.87|618.87|9
1723318640000|2024-08-10 19:37:20|626.92|618.92|626.9|618.9|626.92|618.92|626.89|618.89|5
1723318650000|2024-08-10 19:37:30|626.92|618.92|626.89|618.89|626.92|618.92|626.88|618.88|4
1723318660000|2024-08-10 19:37:40|626.87|618.87|626.79|618.79|626.89|618.89|626.77|618.77|10
1723318670000|2024-08-10 19:37:50|626.8|618.8|626.79|618.79|626.82|618.82|626.79|618.79|4
1723318680000|2024-08-10 19:38:00|626.77|618.77|626.72|618.72|626.77|618.77|626.7|618.7|9
1723318690000|2024-08-10 19:38:10|626.7|618.7|626.59|618.59|626.72|618.72|626.59|618.59|9
1723318700000|2024-08-10 19:38:20|626.61|618.61|626.6|618.6|626.65|618.65|626.6|618.6|7
1723318710000|2024-08-10 19:38:30|626.62|618.62|626.6|618.6|626.63|618.63|626.59|618.59|12
1723318720000|2024-08-10 19:38:40|626.59|618.59|626.62|618.62|626.63|618.63|626.57|618.57|13
1723318730000|2024-08-10 19:38:50|626.6|618.6|626.8|618.8|626.8|618.8|626.6|618.6|8
1723318740000|2024-08-10 19:39:00|626.79|618.79|626.62|618.62|626.79|618.79|626.62|618.62|9
1723318750000|2024-08-10 19:39:10|626.68|618.68|626.77|618.77|626.79|618.79|626.65|618.65|17
1723318760000|2024-08-10 19:39:20|626.79|618.79|626.9|618.9|626.9|618.9|626.79|618.79|8
1723318770000|2024-08-10 19:39:30|626.92|618.92|626.79|618.79|626.95|618.95|626.79|618.79|10
1723318780000|2024-08-10 19:39:40|626.77|618.77|626.82|618.82|626.85|618.85|626.77|618.77|10
1723318790000|2024-08-10 19:39:50|626.79|618.79|626.73|618.73|626.79|618.79|626.72|618.72|9
1723318800000|2024-08-10 19:40:00|626.75|618.75|626.75|618.75|626.87|618.87|626.75|618.75|13
1723318810000|2024-08-10 19:40:10|626.74|618.74|626.42|618.42|626.75|618.75|626.42|618.42|15
1723318820000|2024-08-10 19:40:20|626.44|618.44|626.47|618.47|626.53|618.53|626.43|618.43|18
1723318830000|2024-08-10 19:40:30|626.45|618.45|626.32|618.32|626.45|618.45|626.3|618.3|10
1723318840000|2024-08-10 19:40:40|626.34|618.34|626.5|618.5|626.5|618.5|626.33|618.33|21
1723318850000|2024-08-10 19:40:50|626.47|618.47|626.59|618.59|626.6|618.6|626.43|618.43|27
1723318860000|2024-08-10 19:41:00|626.6|618.6|626.62|618.62|626.63|618.63|626.6|618.6|16
1723318870000|2024-08-10 19:41:10|626.6|618.6|626.5|618.5|626.64|618.64|626.43|618.43|18
1723318880000|2024-08-10 19:41:20|626.52|618.52|626.55|618.55|626.57|618.57|626.52|618.52|4
1723318890000|2024-08-10 19:41:30|626.58|618.58|626.63|618.63|626.68|618.68|626.55|618.55|17
1723318900000|2024-08-10 19:41:40|626.65|618.65|626.69|618.69|626.69|618.69|626.63|618.63|15
1723318910000|2024-08-10 19:41:50|626.65|618.65|626.51|618.51|626.65|618.65|626.46|618.46|8
1723318920000|2024-08-10 19:42:00|626.5|618.5|626.55|618.55|626.58|618.58|626.43|618.43|13
1723318930000|2024-08-10 19:42:10|626.58|618.58|626.49|618.49|626.58|618.58|626.49|618.49|15
1723318940000|2024-08-10 19:42:20|626.47|618.47|626.53|618.53|626.54|618.54|626.47|618.47|8
1723318950000|2024-08-10 19:42:30|626.55|618.55|626.42|618.42|626.55|618.55|626.42|618.42|11
1723318960000|2024-08-10 19:42:40|626.45|618.45|626.83|618.83|626.83|618.83|626.45|618.45|12
1723318970000|2024-08-10 19:42:50|626.85|618.85|626.83|618.83|626.85|618.85|626.82|618.82|7
1723318980000|2024-08-10 19:43:00|626.85|618.85|626.92|618.92|626.92|618.92|626.83|618.83|5
1723319010000|2024-08-10 19:43:30|626.94|618.94|627.04|619.04|627.04|619.04|626.94|618.94|4
1723319030000|2024-08-10 19:43:50|627.06|619.06|627.1|619.1|627.1|619.1|627.04|619.04|5
1723319040000|2024-08-10 19:44:00|627.12|619.12|627.12|619.12|627.12|619.12|627.1|619.1|3
1723319050000|2024-08-10 19:44:10|627.15|619.15|627.27|619.27|627.27|619.27|627.15|619.15|6
1723319060000|2024-08-10 19:44:20|627.28|619.28|627.28|619.28|627.28|619.28|627.28|619.28|1
1723319070000|2024-08-10 19:44:30|627.27|619.27|627.27|619.27|627.27|619.27|627.27|619.27|1
1723319080000|2024-08-10 19:44:40|627.19|619.19|627.15|619.15|627.19|619.19|627.12|619.12|7
1723319090000|2024-08-10 19:44:50|627.12|619.12|627.11|619.11|627.12|619.12|627.11|619.11|2
1723319100000|2024-08-10 19:45:00|627.1|619.1|627.12|619.12|627.12|619.12|627.02|619.02|9
1723319110000|2024-08-10 19:45:10|627.1|619.1|626.89|618.89|627.1|619.1|626.89|618.89|9
1723319120000|2024-08-10 19:45:20|626.9|618.9|626.9|618.9|626.9|618.9|626.89|618.89|3
1723319130000|2024-08-10 19:45:30|626.89|618.89|626.9|618.9|626.92|618.92|626.89|618.89|5
1723319140000|2024-08-10 19:45:40|626.92|618.92|626.69|618.69|626.92|618.92|626.69|618.69|14
1723319150000|2024-08-10 19:45:50|626.7|618.7|626.72|618.72|626.73|618.73|626.69|618.69|10
1723319160000|2024-08-10 19:46:00|626.7|618.7|626.52|618.52|626.7|618.7|626.49|618.49|16
1723319170000|2024-08-10 19:46:10|626.5|618.5|626.52|618.52|626.52|618.52|626.49|618.49|6
1723319180000|2024-08-10 19:46:20|626.5|618.5|626.55|618.55|626.55|618.55|626.5|618.5|6
1723319190000|2024-08-10 19:46:30|626.58|618.58|626.59|618.59|626.65|618.65|626.58|618.58|13
1723319200000|2024-08-10 19:46:40|626.57|618.57|626.62|618.62|626.62|618.62|626.45|618.45|12
1723319210000|2024-08-10 19:46:50|626.6|618.6|626.57|618.57|626.62|618.62|626.57|618.57|13
1723319220000|2024-08-10 19:47:00|626.59|618.59|626.41|618.41|626.59|618.59|626.41|618.41|8
1723319230000|2024-08-10 19:47:10|626.4|618.4|626.35|618.35|626.42|618.42|626.35|618.35|6
1723319240000|2024-08-10 19:47:20|626.37|618.37|626.6|618.6|626.6|618.6|626.33|618.33|10
1723319250000|2024-08-10 19:47:30|626.59|618.59|626.8|618.8|626.8|618.8|626.59|618.59|8
1723319260000|2024-08-10 19:47:40|626.82|618.82|626.8|618.8|626.82|618.82|626.77|618.77|14
1723319270000|2024-08-10 19:47:50|626.79|618.79|626.75|618.75|626.82|618.82|626.75|618.75|8
1723319280000|2024-08-10 19:48:00|626.77|618.77|626.56|618.56|626.77|618.77|626.56|618.56|8
1723319290000|2024-08-10 19:48:10|626.52|618.52|626.37|618.37|626.52|618.52|626.35|618.35|12
1723319300000|2024-08-10 19:48:20|626.35|618.35|626.32|618.32|626.35|618.35|626.32|618.32|5
1723319310000|2024-08-10 19:48:30|626.3|618.3|626.32|618.32|626.32|618.32|626.3|618.3|2
1723319320000|2024-08-10 19:48:40|626.35|618.35|626.4|618.4|626.45|618.45|626.35|618.35|15
1723319340000|2024-08-10 19:49:00|626.38|618.38|626.15|618.15|626.38|618.38|626.15|618.15|10
1723319350000|2024-08-10 19:49:10|626.17|618.17|626.35|618.35|626.35|618.35|626.12|618.12|15
1723319360000|2024-08-10 19:49:20|626.37|618.37|626.49|618.49|626.58|618.58|626.37|618.37|17
1723319370000|2024-08-10 19:49:30|626.5|618.5|626.37|618.37|626.52|618.52|626.37|618.37|11
1723319380000|2024-08-10 19:49:40|626.39|618.39|626.4|618.4|626.4|618.4|626.37|618.37|15
1723319390000|2024-08-10 19:49:50|626.41|618.41|626.48|618.48|626.48|618.48|626.41|618.41|3
1723319400000|2024-08-10 19:50:00|626.54|618.54|626.58|618.58|626.58|618.58|626.54|618.54|2
1723319410000|2024-08-10 19:50:10|626.59|618.59|626.3|618.3|626.65|618.65|626.3|618.3|22
1723319420000|2024-08-10 19:50:20|626.34|618.34|626.34|618.34|626.4|618.4|626.32|618.32|13
1723319430000|2024-08-10 19:50:30|626.35|618.35|626.3|618.3|626.35|618.35|626.25|618.25|13
1723319440000|2024-08-10 19:50:40|626.27|618.27|626.02|618.02|626.3|618.3|626.02|618.02|17
1723319450000|2024-08-10 19:50:50|626|618|626.05|618.05|626.08|618.08|625.94|617.94|12
1723319460000|2024-08-10 19:51:00|626.04|618.04|626.08|618.08|626.08|618.08|626.04|618.04|7
1723319470000|2024-08-10 19:51:10|626.05|618.05|626.04|618.04|626.05|618.05|626.04|618.04|2
1723319480000|2024-08-10 19:51:20|626.01|618.01|626|618|626.01|618.01|626|618|2
1723319490000|2024-08-10 19:51:30|625.97|617.97|625.95|617.95|625.97|617.97|625.95|617.95|2
1723319500000|2024-08-10 19:51:40|625.94|617.94|626|618|626|618|625.94|617.94|6
1723319510000|2024-08-10 19:51:50|626.1|618.1|626.18|618.18|626.18|618.18|626.1|618.1|6
1723319520000|2024-08-10 19:52:00|626.19|618.19|626.14|618.14|626.33|618.33|626.14|618.14|17
1723319530000|2024-08-10 19:52:10|626.15|618.15|626.09|618.09|626.15|618.15|626.09|618.09|4
1723319540000|2024-08-10 19:52:20|626.11|618.11|625.76|617.76|626.11|618.11|625.75|617.75|20
1723319550000|2024-08-10 19:52:30|625.8|617.8|625.82|617.82|625.88|617.88|625.72|617.72|14
1723319560000|2024-08-10 19:52:40|625.83|617.83|625.82|617.82|625.84|617.84|625.82|617.82|10
1723319570000|2024-08-10 19:52:50|625.84|617.84|625.79|617.79|625.84|617.84|625.79|617.79|14
1723319580000|2024-08-10 19:53:00|625.77|617.77|625.77|617.77|625.8|617.8|625.75|617.75|8
1723319590000|2024-08-10 19:53:10|625.79|617.79|625.78|617.78|625.8|617.8|625.72|617.72|14
1723319600000|2024-08-10 19:53:20|625.76|617.76|625.73|617.73|625.76|617.76|625.72|617.72|6
1723319610000|2024-08-10 19:53:30|625.72|617.72|625.76|617.76|625.78|617.78|625.7|617.7|10
1723319620000|2024-08-10 19:53:40|625.73|617.73|625.73|617.73|625.78|617.78|625.72|617.72|16
1723319630000|2024-08-10 19:53:50|625.76|617.76|625.73|617.73|625.76|617.76|625.73|617.73|10
1723319640000|2024-08-10 19:54:00|625.72|617.72|625.73|617.73|625.78|617.78|625.69|617.69|19
1723319650000|2024-08-10 19:54:10|625.75|617.75|625.73|617.73|625.78|617.78|625.73|617.73|11
1723319660000|2024-08-10 19:54:20|625.75|617.75|625.7|617.7|625.78|617.78|625.7|617.7|13
1723319670000|2024-08-10 19:54:30|625.71|617.71|625.72|617.72|625.75|617.75|625.7|617.7|9
1723319680000|2024-08-10 19:54:40|625.75|617.75|625.72|617.72|625.78|617.78|625.7|617.7|17
1723319690000|2024-08-10 19:54:50|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1723319700000|2024-08-10 19:55:00|625.71|617.71|625.7|617.7|625.71|617.71|625.7|617.7|2
1723319710000|2024-08-10 19:55:10|625.71|617.71|625.92|617.92|625.94|617.94|625.71|617.71|11
1723319720000|2024-08-10 19:55:20|625.9|617.9|625.95|617.95|625.99|617.99|625.87|617.87|18
1723319730000|2024-08-10 19:55:30|625.97|617.97|626.18|618.18|626.2|618.2|625.97|617.97|16
1723319740000|2024-08-10 19:55:40|626.2|618.2|626.15|618.15|626.2|618.2|626.15|618.15|7
1723319750000|2024-08-10 19:55:50|626.18|618.18|625.9|617.9|626.2|618.2|625.9|617.9|10
1723319760000|2024-08-10 19:56:00|625.87|617.87|625.96|617.96|625.98|617.98|625.84|617.84|11
1723319770000|2024-08-10 19:56:10|625.98|617.98|626.09|618.09|626.1|618.1|625.93|617.93|17
1723319780000|2024-08-10 19:56:20|626.1|618.1|626.1|618.1|626.12|618.12|626.09|618.09|7
1723319790000|2024-08-10 19:56:30|626.11|618.11|626.12|618.12|626.12|618.12|626.1|618.1|5
1723319810000|2024-08-10 19:56:50|626.1|618.1|625.99|617.99|626.1|618.1|625.99|617.99|8
1723319820000|2024-08-10 19:57:00|625.97|617.97|625.94|617.94|625.97|617.97|625.94|617.94|3
1723319830000|2024-08-10 19:57:10|625.91|617.91|625.89|617.89|625.91|617.91|625.87|617.87|6
1723319840000|2024-08-10 19:57:20|625.9|617.9|625.89|617.89|625.9|617.9|625.89|617.89|18
1723319850000|2024-08-10 19:57:30|625.91|617.91|625.95|617.95|626|618|625.91|617.91|17
1723319860000|2024-08-10 19:57:40|625.98|617.98|625.98|617.98|625.98|617.98|625.95|617.95|9
1723319870000|2024-08-10 19:57:50|625.95|617.95|626|618|626|618|625.95|617.95|8
1723319880000|2024-08-10 19:58:00|625.94|617.94|625.91|617.91|625.94|617.94|625.91|617.91|2
1723319890000|2024-08-10 19:58:10|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723319900000|2024-08-10 19:58:20|625.91|617.91|625.9|617.9|625.91|617.91|625.9|617.9|2
1723319910000|2024-08-10 19:58:30|625.91|617.91|626|618|626|618|625.91|617.91|14
1723319920000|2024-08-10 19:58:40|625.97|617.97|625.99|617.99|626|618|625.95|617.95|14
1723319930000|2024-08-10 19:58:50|625.97|617.97|625.9|617.9|625.97|617.97|625.9|617.9|9
1723319940000|2024-08-10 19:59:00|625.89|617.89|625.89|617.89|625.89|617.89|625.89|617.89|1
1723319950000|2024-08-10 19:59:10|625.9|617.9|625.92|617.92|625.92|617.92|625.9|617.9|2
1723319960000|2024-08-10 19:59:20|625.9|617.9|625.92|617.92|625.92|617.92|625.9|617.9|2
1723319980000|2024-08-10 19:59:40|625.94|617.94|625.98|617.98|625.98|617.98|625.93|617.93|14
1723319990000|2024-08-10 19:59:50|626|618|626.12|618.12|626.14|618.14|626|618|12
1723320000000|2024-08-10 20:00:00|626.14|618.14|626.12|618.12|626.2|618.2|626.09|618.09|20
1723320010000|2024-08-10 20:00:10|626.1|618.1|626.18|618.18|626.18|618.18|626.04|618.04|17
1723320020000|2024-08-10 20:00:20|626.15|618.15|626.2|618.2|626.2|618.2|626.15|618.15|7
1723320030000|2024-08-10 20:00:30|626.21|618.21|626.3|618.3|626.31|618.31|626.21|618.21|8
1723320040000|2024-08-10 20:00:40|626.27|618.27|626.2|618.2|626.28|618.28|626.2|618.2|7
1723320050000|2024-08-10 20:00:50|626.18|618.18|626.18|618.18|626.2|618.2|626.18|618.18|5
1723320060000|2024-08-10 20:01:00|626.14|618.14|626.25|618.25|626.25|618.25|626.14|618.14|6
1723320070000|2024-08-10 20:01:10|626.21|618.21|626.5|618.5|626.5|618.5|626.21|618.21|7
1723320080000|2024-08-10 20:01:20|626.47|618.47|626.32|618.32|626.47|618.47|626.32|618.32|8
1723320090000|2024-08-10 20:01:30|626.34|618.34|626.5|618.5|626.5|618.5|626.32|618.32|16
1723320100000|2024-08-10 20:01:40|626.51|618.51|626.6|618.6|626.64|618.64|626.51|618.51|12
1723320110000|2024-08-10 20:01:50|626.59|618.59|626.4|618.4|626.62|618.62|626.4|618.4|19
1723320120000|2024-08-10 20:02:00|626.42|618.42|626.4|618.4|626.48|618.48|626.38|618.38|13
1723320130000|2024-08-10 20:02:10|626.41|618.41|626.48|618.48|626.54|618.54|626.4|618.4|12
1723320140000|2024-08-10 20:02:20|626.45|618.45|626.72|618.72|626.72|618.72|626.44|618.44|12
1723320150000|2024-08-10 20:02:30|626.7|618.7|626.89|618.89|626.9|618.9|626.7|618.7|15
1723320160000|2024-08-10 20:02:40|626.87|618.87|626.75|618.75|626.89|618.89|626.73|618.73|17
1723320170000|2024-08-10 20:02:50|626.73|618.73|626.83|618.83|626.85|618.85|626.73|618.73|11
1723320180000|2024-08-10 20:03:00|626.82|618.82|626.87|618.87|626.87|618.87|626.8|618.8|12
1723320190000|2024-08-10 20:03:10|626.9|618.9|626.85|618.85|626.9|618.9|626.85|618.85|10
1723320200000|2024-08-10 20:03:20|626.8|618.8|626.66|618.66|626.8|618.8|626.66|618.66|15
1723320210000|2024-08-10 20:03:30|626.67|618.67|626.47|618.47|626.67|618.67|626.45|618.45|11
1723320220000|2024-08-10 20:03:40|626.45|618.45|626.49|618.49|626.49|618.49|626.45|618.45|5
1723320230000|2024-08-10 20:03:50|626.47|618.47|626.35|618.35|626.47|618.47|626.32|618.32|15
1723320240000|2024-08-10 20:04:00|626.32|618.32|626.4|618.4|626.4|618.4|626.28|618.28|19
1723320250000|2024-08-10 20:04:10|626.38|618.38|626.32|618.32|626.4|618.4|626.32|618.32|18
1723320260000|2024-08-10 20:04:20|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|12
1723320270000|2024-08-10 20:04:30|626.31|618.31|626.3|618.3|626.32|618.32|626.3|618.3|6
1723320280000|2024-08-10 20:04:40|626.32|618.32|626.34|618.34|626.39|618.39|626.32|618.32|11
1723320290000|2024-08-10 20:04:50|626.32|618.32|626.32|618.32|626.32|618.32|626.3|618.3|5
1723320300000|2024-08-10 20:05:00|626.34|618.34|626.32|618.32|626.4|618.4|626.32|618.32|11
1723320310000|2024-08-10 20:05:10|626.28|618.28|626.22|618.22|626.28|618.28|626.19|618.19|17
1723320320000|2024-08-10 20:05:20|626.24|618.24|626.39|618.39|626.39|618.39|626.24|618.24|18
1723320330000|2024-08-10 20:05:30|626.4|618.4|626.35|618.35|626.4|618.4|626.35|618.35|14
1723320340000|2024-08-10 20:05:40|626.33|618.33|626.35|618.35|626.39|618.39|626.33|618.33|14
1723320350000|2024-08-10 20:05:50|626.33|618.33|626.35|618.35|626.4|618.4|626.33|618.33|11
1723320360000|2024-08-10 20:06:00|626.37|618.37|626.58|618.58|626.58|618.58|626.35|618.35|15
1723320370000|2024-08-10 20:06:10|626.6|618.6|626.55|618.55|626.6|618.6|626.53|618.53|9
1723320380000|2024-08-10 20:06:20|626.57|618.57|626.54|618.54|626.79|618.79|626.52|618.52|22
1723320390000|2024-08-10 20:06:30|626.52|618.52|626.77|618.77|626.77|618.77|626.52|618.52|22
1723320400000|2024-08-10 20:06:40|626.79|618.79|626.92|618.92|626.94|618.94|626.79|618.79|15
1723320410000|2024-08-10 20:06:50|626.9|618.9|626.87|618.87|626.92|618.92|626.87|618.87|9
1723320420000|2024-08-10 20:07:00|626.89|618.89|626.92|618.92|626.92|618.92|626.85|618.85|18
1723320430000|2024-08-10 20:07:10|626.9|618.9|626.89|618.89|626.9|618.9|626.89|618.89|4
1723320440000|2024-08-10 20:07:20|626.9|618.9|626.87|618.87|626.9|618.9|626.87|618.87|3
1723320450000|2024-08-10 20:07:30|626.89|618.89|626.87|618.87|626.9|618.9|626.87|618.87|6
1723320460000|2024-08-10 20:07:40|626.89|618.89|626.89|618.89|626.9|618.9|626.87|618.87|9
1723320470000|2024-08-10 20:07:50|626.87|618.87|626.9|618.9|626.9|618.9|626.87|618.87|5
1723320480000|2024-08-10 20:08:00|626.89|618.89|626.94|618.94|626.94|618.94|626.89|618.89|14
1723320490000|2024-08-10 20:08:10|626.92|618.92|626.99|618.99|626.99|618.99|626.92|618.92|7
1723320500000|2024-08-10 20:08:20|627|619|627.12|619.12|627.12|619.12|627|619|11
1723320510000|2024-08-10 20:08:30|627.1|619.1|627.18|619.18|627.18|619.18|627.1|619.1|8
1723320520000|2024-08-10 20:08:40|627.14|619.14|627.18|619.18|627.18|619.18|627.14|619.14|6
1723320530000|2024-08-10 20:08:50|627.14|619.14|627.18|619.18|627.18|619.18|627.14|619.14|12
1723320540000|2024-08-10 20:09:00|627.14|619.14|627.14|619.14|627.18|619.18|627.14|619.14|7
1723320550000|2024-08-10 20:09:10|627.18|619.18|627.22|619.22|627.23|619.23|627.18|619.18|16
1723320560000|2024-08-10 20:09:20|627.32|619.32|627.28|619.28|627.32|619.32|627.28|619.28|2
1723320570000|2024-08-10 20:09:30|627.32|619.32|627.32|619.32|627.32|619.32|627.32|619.32|1
1723320580000|2024-08-10 20:09:40|627.28|619.28|627.32|619.32|627.32|619.32|627.28|619.28|2
1723320600000|2024-08-10 20:10:00|627.28|619.28|627.22|619.22|627.32|619.32|627.22|619.22|6
1723320610000|2024-08-10 20:10:10|627.23|619.23|627.28|619.28|627.32|619.32|627.23|619.23|4
1723320620000|2024-08-10 20:10:20|627.32|619.32|627.28|619.28|627.32|619.32|627.28|619.28|2
1723320630000|2024-08-10 20:10:30|627.32|619.32|627.12|619.12|627.32|619.32|627.12|619.12|8
1723320640000|2024-08-10 20:10:40|627.11|619.11|627.12|619.12|627.12|619.12|627.1|619.1|4
1723320650000|2024-08-10 20:10:50|627.18|619.18|627.22|619.22|627.23|619.23|627.18|619.18|6
1723320660000|2024-08-10 20:11:00|627.23|619.23|627.19|619.19|627.23|619.23|627.19|619.19|16
1723320670000|2024-08-10 20:11:10|627.18|619.18|627.18|619.18|627.19|619.19|627.1|619.1|9
1723320680000|2024-08-10 20:11:20|627.19|619.19|627.18|619.18|627.19|619.19|627.15|619.15|8
1723320690000|2024-08-10 20:11:30|627.15|619.15|627.04|619.04|627.15|619.15|627.02|619.02|8
1723320700000|2024-08-10 20:11:40|627.02|619.02|627.02|619.02|627.04|619.04|627.02|619.02|5
1723320710000|2024-08-10 20:11:50|627.04|619.04|627.04|619.04|627.04|619.04|627.02|619.02|13
1723320720000|2024-08-10 20:12:00|627.02|619.02|627.02|619.02|627.04|619.04|627.02|619.02|3
1723320730000|2024-08-10 20:12:10|627.04|619.04|626.94|618.94|627.04|619.04|626.94|618.94|3
1723320740000|2024-08-10 20:12:20|626.92|618.92|626.89|618.89|626.92|618.92|626.89|618.89|4
1723320750000|2024-08-10 20:12:30|626.9|618.9|626.87|618.87|626.9|618.9|626.82|618.82|18
1723320760000|2024-08-10 20:12:40|626.89|618.89|626.87|618.87|626.89|618.89|626.87|618.87|6
1723320770000|2024-08-10 20:12:50|626.89|618.89|626.89|618.89|626.89|618.89|626.87|618.87|7
1723320780000|2024-08-10 20:13:00|626.87|618.87|626.93|618.93|626.95|618.95|626.87|618.87|20
1723320790000|2024-08-10 20:13:10|626.95|618.95|626.95|618.95|626.95|618.95|626.93|618.93|9
1723320800000|2024-08-10 20:13:20|626.93|618.93|626.95|618.95|626.95|618.95|626.93|618.93|4
1723320810000|2024-08-10 20:13:30|626.93|618.93|626.87|618.87|626.95|618.95|626.87|618.87|7
1723320820000|2024-08-10 20:13:40|626.89|618.89|626.75|618.75|626.89|618.89|626.75|618.75|10
1723320830000|2024-08-10 20:13:50|626.74|618.74|626.65|618.65|626.74|618.74|626.64|618.64|10
1723320840000|2024-08-10 20:14:00|626.68|618.68|626.67|618.67|626.68|618.68|626.65|618.65|7
1723320850000|2024-08-10 20:14:10|626.65|618.65|626.67|618.67|626.7|618.7|626.64|618.64|10
1723320860000|2024-08-10 20:14:20|626.65|618.65|626.65|618.65|626.67|618.67|626.64|618.64|7
1723320870000|2024-08-10 20:14:30|626.67|618.67|626.65|618.65|626.67|618.67|626.62|618.62|11
1723320880000|2024-08-10 20:14:40|626.64|618.64|626.64|618.64|626.64|618.64|626.62|618.62|3
1723320890000|2024-08-10 20:14:50|626.62|618.62|626.45|618.45|626.65|618.65|626.45|618.45|12
1723320900000|2024-08-10 20:15:00|626.47|618.47|626.44|618.44|626.48|618.48|626.39|618.39|12
1723320910000|2024-08-10 20:15:10|626.42|618.42|626.38|618.38|626.42|618.42|626.38|618.38|7
1723320920000|2024-08-10 20:15:20|626.35|618.35|626.35|618.35|626.4|618.4|626.34|618.34|9
1723320930000|2024-08-10 20:15:30|626.34|618.34|626.1|618.1|626.34|618.34|626.07|618.07|11
1723320940000|2024-08-10 20:15:40|626.08|618.08|626.08|618.08|626.08|618.08|626.05|618.05|7
1723320950000|2024-08-10 20:15:50|626.05|618.05|625.94|617.94|626.08|618.08|625.94|617.94|8
1723320960000|2024-08-10 20:16:00|625.95|617.95|625.98|617.98|626|618|625.94|617.94|10
1723320970000|2024-08-10 20:16:10|626|618|626.02|618.02|626.05|618.05|626|618|7
1723320980000|2024-08-10 20:16:20|626.04|618.04|626|618|626.04|618.04|625.95|617.95|9
1723320990000|2024-08-10 20:16:30|625.97|617.97|625.91|617.91|626|618|625.91|617.91|11
1723321000000|2024-08-10 20:16:40|625.9|617.9|625.89|617.89|625.91|617.91|625.87|617.87|6
1723321010000|2024-08-10 20:16:50|625.88|617.88|626.03|618.03|626.05|618.05|625.85|617.85|15
1723321020000|2024-08-10 20:17:00|626.06|618.06|625.95|617.95|626.08|618.08|625.95|617.95|14
1723321030000|2024-08-10 20:17:10|625.98|617.98|625.98|617.98|625.98|617.98|625.98|617.98|1
1723321040000|2024-08-10 20:17:20|625.99|617.99|626.02|618.02|626.09|618.09|625.99|617.99|6
1723321050000|2024-08-10 20:17:30|626.04|618.04|626.04|618.04|626.04|618.04|626.02|618.02|9
1723321060000|2024-08-10 20:17:40|626.02|618.02|625.94|617.94|626.04|618.04|625.94|617.94|8
1723321070000|2024-08-10 20:17:50|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723321080000|2024-08-10 20:18:00|625.88|617.88|625.88|617.88|625.88|617.88|625.88|617.88|1
1723321090000|2024-08-10 20:18:10|625.82|617.82|625.76|617.76|625.82|617.82|625.76|617.76|2
1723321100000|2024-08-10 20:18:20|625.77|617.77|625.84|617.84|625.84|617.84|625.77|617.77|2
1723321110000|2024-08-10 20:18:30|625.82|617.82|625.84|617.84|625.84|617.84|625.82|617.82|6
1723321120000|2024-08-10 20:18:40|625.82|617.82|625.76|617.76|625.82|617.82|625.76|617.76|2
1723321130000|2024-08-10 20:18:50|625.74|617.74|625.58|617.58|625.74|617.74|625.58|617.58|9
1723321140000|2024-08-10 20:19:00|625.55|617.55|625.38|617.38|625.55|617.55|625.38|617.38|6
1723321150000|2024-08-10 20:19:10|625.42|617.42|625.38|617.38|625.42|617.42|625.38|617.38|3
1723321160000|2024-08-10 20:19:20|625.4|617.4|625.32|617.32|625.4|617.4|625.32|617.32|7
1723321170000|2024-08-10 20:19:30|625.34|617.34|625.38|617.38|625.4|617.4|625.32|617.32|8
1723321190000|2024-08-10 20:19:50|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|3
1723321200000|2024-08-10 20:20:00|625.31|617.31|625.45|617.45|625.45|617.45|625.3|617.3|15
1723321210000|2024-08-10 20:20:10|625.42|617.42|625.42|617.42|625.48|617.48|625.41|617.41|11
1723321220000|2024-08-10 20:20:20|625.44|617.44|625.4|617.4|625.44|617.44|625.38|617.38|9
1723321230000|2024-08-10 20:20:30|625.38|617.38|625.38|617.38|625.38|617.38|625.38|617.38|1
1723321240000|2024-08-10 20:20:40|625.4|617.4|625.44|617.44|625.44|617.44|625.4|617.4|3
1723321250000|2024-08-10 20:20:50|625.41|617.41|625.41|617.41|625.41|617.41|625.39|617.39|3
1723321260000|2024-08-10 20:21:00|625.44|617.44|625.48|617.48|625.48|617.48|625.44|617.44|2
1723321270000|2024-08-10 20:21:10|625.5|617.5|625.48|617.48|625.5|617.5|625.48|617.48|2
1723321280000|2024-08-10 20:21:20|625.5|617.5|625.5|617.5|625.51|617.51|625.5|617.5|3
1723321290000|2024-08-10 20:21:30|625.48|617.48|625.51|617.51|625.51|617.51|625.48|617.48|9
1723321300000|2024-08-10 20:21:40|625.5|617.5|625.8|617.8|625.8|617.8|625.5|617.5|20
1723321310000|2024-08-10 20:21:50|625.79|617.79|625.8|617.8|625.8|617.8|625.77|617.77|6
1723321320000|2024-08-10 20:22:00|625.81|617.81|625.81|617.81|625.88|617.88|625.8|617.8|16
1723321330000|2024-08-10 20:22:10|625.8|617.8|625.82|617.82|625.84|617.84|625.8|617.8|8
1723321340000|2024-08-10 20:22:20|625.72|617.72|625.69|617.69|625.72|617.72|625.69|617.69|5
1723321350000|2024-08-10 20:22:30|625.7|617.7|625.65|617.65|625.7|617.7|625.65|617.65|11
1723321360000|2024-08-10 20:22:40|625.68|617.68|625.65|617.65|625.68|617.68|625.65|617.65|6
1723321370000|2024-08-10 20:22:50|625.68|617.68|625.78|617.78|625.78|617.78|625.65|617.65|12
1723321380000|2024-08-10 20:23:00|625.75|617.75|625.71|617.71|625.78|617.78|625.71|617.71|15
1723321390000|2024-08-10 20:23:10|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1723321400000|2024-08-10 20:23:20|625.71|617.71|625.7|617.7|625.75|617.75|625.7|617.7|6
1723321410000|2024-08-10 20:23:30|625.72|617.72|625.71|617.71|625.72|617.72|625.7|617.7|3
1723321420000|2024-08-10 20:23:40|625.75|617.75|625.78|617.78|625.78|617.78|625.75|617.75|4
1723321430000|2024-08-10 20:23:50|625.8|617.8|625.8|617.8|625.8|617.8|625.78|617.78|5
1723321440000|2024-08-10 20:24:00|625.78|617.78|625.68|617.68|625.8|617.8|625.68|617.68|8
1723321450000|2024-08-10 20:24:10|625.66|617.66|625.68|617.68|625.68|617.68|625.65|617.65|5
1723321460000|2024-08-10 20:24:20|625.66|617.66|625.68|617.68|625.68|617.68|625.66|617.66|4
1723321500000|2024-08-10 20:25:00|625.61|617.61|625.48|617.48|625.61|617.61|625.48|617.48|12
1723321510000|2024-08-10 20:25:10|625.51|617.51|625.6|617.6|625.8|617.8|625.51|617.51|13
1723321520000|2024-08-10 20:25:20|625.59|617.59|625.59|617.59|625.59|617.59|625.57|617.57|3
1723321530000|2024-08-10 20:25:30|625.57|617.57|625.51|617.51|625.57|617.57|625.51|617.51|3
1723321540000|2024-08-10 20:25:40|625.55|617.55|625.51|617.51|625.56|617.56|625.51|617.51|7
1723321550000|2024-08-10 20:25:50|625.54|617.54|625.54|617.54|625.54|617.54|625.54|617.54|1
1723321560000|2024-08-10 20:26:00|625.58|617.58|625.46|617.46|625.58|617.58|625.45|617.45|6
1723321570000|2024-08-10 20:26:10|625.45|617.45|625.4|617.4|625.45|617.45|625.38|617.38|4
1723321580000|2024-08-10 20:26:20|625.39|617.39|625.37|617.37|625.4|617.4|625.37|617.37|6
1723321590000|2024-08-10 20:26:30|625.34|617.34|625.34|617.34|625.34|617.34|625.31|617.31|5
1723321600000|2024-08-10 20:26:40|625.31|617.31|625.28|617.28|625.34|617.34|625.27|617.27|20
1723321610000|2024-08-10 20:26:50|625.27|617.27|625.31|617.31|625.31|617.31|625.27|617.27|11
1723321620000|2024-08-10 20:27:00|625.34|617.34|625.31|617.31|625.34|617.34|625.31|617.31|2
1723321630000|2024-08-10 20:27:10|625.28|617.28|625.28|617.28|625.31|617.31|625.27|617.27|7
1723321640000|2024-08-10 20:27:20|625.31|617.31|625.31|617.31|625.31|617.31|625.27|617.27|17
1723321650000|2024-08-10 20:27:30|625.28|617.28|625.31|617.31|625.31|617.31|625.28|617.28|8
1723321660000|2024-08-10 20:27:40|625.34|617.34|625.42|617.42|625.44|617.44|625.31|617.31|12
1723321670000|2024-08-10 20:27:50|625.44|617.44|625.5|617.5|625.5|617.5|625.4|617.4|7
1723321680000|2024-08-10 20:28:00|625.48|617.48|625.48|617.48|625.5|617.5|625.48|617.48|9
1723321690000|2024-08-10 20:28:10|625.5|617.5|625.59|617.59|625.6|617.6|625.48|617.48|10
1723321700000|2024-08-10 20:28:20|625.6|617.6|625.55|617.55|625.6|617.6|625.55|617.55|9
1723321710000|2024-08-10 20:28:30|625.58|617.58|625.58|617.58|625.58|617.58|625.54|617.54|7
1723321720000|2024-08-10 20:28:40|625.54|617.54|625.61|617.61|625.61|617.61|625.54|617.54|6
1723321730000|2024-08-10 20:28:50|625.64|617.64|625.68|617.68|625.7|617.7|625.64|617.64|8
1723321740000|2024-08-10 20:29:00|625.7|617.7|625.66|617.66|625.7|617.7|625.66|617.66|2
1723321750000|2024-08-10 20:29:10|625.62|617.62|625.38|617.38|625.62|617.62|625.38|617.38|5
1723321760000|2024-08-10 20:29:20|625.35|617.35|625.38|617.38|625.4|617.4|625.35|617.35|4
1723321770000|2024-08-10 20:29:30|625.4|617.4|625.34|617.34|625.4|617.4|625.31|617.31|8
1723321780000|2024-08-10 20:29:40|625.28|617.28|625.2|617.2|625.28|617.28|625.14|617.14|13
1723321790000|2024-08-10 20:29:50|625.18|617.18|625.14|617.14|625.2|617.2|625.12|617.12|8
1723321800000|2024-08-10 20:30:00|625.18|617.18|625.12|617.12|625.2|617.2|625.12|617.12|4
1723321810000|2024-08-10 20:30:10|625.2|617.2|625.18|617.18|625.2|617.2|625.14|617.14|6
1723321820000|2024-08-10 20:30:20|625.14|617.14|625.02|617.02|625.14|617.14|625.02|617.02|4
1723321830000|2024-08-10 20:30:30|624.98|616.98|624.98|616.98|624.98|616.98|624.94|616.94|3
1723321840000|2024-08-10 20:30:40|624.95|616.95|624.98|616.98|624.98|616.98|624.9|616.9|8
1723321850000|2024-08-10 20:30:50|624.95|616.95|624.94|616.94|624.95|616.95|624.89|616.89|4
1723321860000|2024-08-10 20:31:00|624.91|616.91|625.01|617.01|625.05|617.05|624.91|616.91|15
1723321870000|2024-08-10 20:31:10|625.04|617.04|625.1|617.1|625.1|617.1|625.01|617.01|7
1723321880000|2024-08-10 20:31:20|625.14|617.14|625.28|617.28|625.3|617.3|625.12|617.12|17
1723321890000|2024-08-10 20:31:30|625.3|617.3|625.48|617.48|625.48|617.48|625.3|617.3|7
1723321900000|2024-08-10 20:31:40|625.5|617.5|625.68|617.68|625.68|617.68|625.48|617.48|15
1723321910000|2024-08-10 20:31:50|625.7|617.7|625.42|617.42|625.7|617.7|625.38|617.38|13
1723321920000|2024-08-10 20:32:00|625.38|617.38|625.31|617.31|625.42|617.42|625.31|617.31|5
1723321930000|2024-08-10 20:32:10|625.32|617.32|625.4|617.4|625.4|617.4|625.32|617.32|5
1723321940000|2024-08-10 20:32:20|625.36|617.36|625.4|617.4|625.4|617.4|625.36|617.36|6
1723321960000|2024-08-10 20:32:40|625.38|617.38|625.36|617.36|625.4|617.4|625.34|617.34|7
1723321970000|2024-08-10 20:32:50|625.3|617.3|625.26|617.26|625.3|617.3|625.24|617.24|8
1723321980000|2024-08-10 20:33:00|625.24|617.24|625.12|617.12|625.24|617.24|625.12|617.12|7
1723321990000|2024-08-10 20:33:10|625.07|617.07|625.02|617.02|625.07|617.07|625|617|12
1723322000000|2024-08-10 20:33:20|625.01|617.01|624.9|616.9|625.01|617.01|624.86|616.86|6
1723322030000|2024-08-10 20:33:50|624.88|616.88|624.9|616.9|624.9|616.9|624.88|616.88|6
1723322050000|2024-08-10 20:34:10|624.95|616.95|625.06|617.06|625.06|617.06|624.95|616.95|7
1723322060000|2024-08-10 20:34:20|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723322080000|2024-08-10 20:34:40|625.11|617.11|625.11|617.11|625.11|617.11|625.11|617.11|1
1723322090000|2024-08-10 20:34:50|625.1|617.1|625.28|617.28|625.28|617.28|625.06|617.06|10
1723322100000|2024-08-10 20:35:00|625.24|617.24|625.38|617.38|625.4|617.4|625.24|617.24|15
1723322110000|2024-08-10 20:35:10|625.4|617.4|625.26|617.26|625.4|617.4|625.26|617.26|7
1723322120000|2024-08-10 20:35:20|625.24|617.24|625.24|617.24|625.24|617.24|625.24|617.24|1
1723322130000|2024-08-10 20:35:30|625.2|617.2|625.31|617.31|625.35|617.35|625.17|617.17|13
1723322140000|2024-08-10 20:35:40|625.3|617.3|625.3|617.3|625.35|617.35|625.3|617.3|8
1723322150000|2024-08-10 20:35:50|625.28|617.28|625.3|617.3|625.3|617.3|625.28|617.28|4
1723322160000|2024-08-10 20:36:00|625.31|617.31|625.4|617.4|625.4|617.4|625.28|617.28|9
1723322170000|2024-08-10 20:36:10|625.36|617.36|625.68|617.68|625.68|617.68|625.36|617.36|13
1723322180000|2024-08-10 20:36:20|625.65|617.65|625.56|617.56|625.65|617.65|625.51|617.51|14
1723322190000|2024-08-10 20:36:30|625.6|617.6|625.6|617.6|625.64|617.64|625.6|617.6|6
1723322200000|2024-08-10 20:36:40|625.64|617.64|625.58|617.58|625.64|617.64|625.55|617.55|4
1723322210000|2024-08-10 20:36:50|625.6|617.6|625.56|617.56|625.6|617.6|625.54|617.54|7
1723322220000|2024-08-10 20:37:00|625.55|617.55|625.47|617.47|625.55|617.55|625.44|617.44|13
1723322230000|2024-08-10 20:37:10|625.49|617.49|625.49|617.49|625.49|617.49|625.46|617.46|7
1723322240000|2024-08-10 20:37:20|625.46|617.46|625.4|617.4|625.5|617.5|625.4|617.4|14
1723322250000|2024-08-10 20:37:30|625.39|617.39|625.38|617.38|625.4|617.4|625.31|617.31|10
1723322260000|2024-08-10 20:37:40|625.4|617.4|625.39|617.39|625.4|617.4|625.35|617.35|19
1723322270000|2024-08-10 20:37:50|625.36|617.36|625.38|617.38|625.4|617.4|625.36|617.36|11
1723322280000|2024-08-10 20:38:00|625.4|617.4|625.34|617.34|625.4|617.4|625.28|617.28|18
1723322290000|2024-08-10 20:38:10|625.38|617.38|625.41|617.41|625.44|617.44|625.38|617.38|12
1723322300000|2024-08-10 20:38:20|625.44|617.44|625.39|617.39|625.44|617.44|625.36|617.36|15
1723322310000|2024-08-10 20:38:30|625.4|617.4|625.44|617.44|625.46|617.46|625.4|617.4|13
1723322320000|2024-08-10 20:38:40|625.4|617.4|625.38|617.38|625.44|617.44|625.38|617.38|9
1723322330000|2024-08-10 20:38:50|625.4|617.4|625.38|617.38|625.4|617.4|625.35|617.35|17
1723322340000|2024-08-10 20:39:00|625.4|617.4|625.43|617.43|625.5|617.5|625.4|617.4|17
1723322350000|2024-08-10 20:39:10|625.44|617.44|625.42|617.42|625.44|617.44|625.4|617.4|9
1723322360000|2024-08-10 20:39:20|625.4|617.4|625.46|617.46|625.49|617.49|625.4|617.4|12
1723322370000|2024-08-10 20:39:30|625.41|617.41|625.44|617.44|625.46|617.46|625.41|617.41|6
1723322380000|2024-08-10 20:39:40|625.41|617.41|625.44|617.44|625.46|617.46|625.41|617.41|9
1723322390000|2024-08-10 20:39:50|625.46|617.46|625.6|617.6|625.64|617.64|625.41|617.41|17
1723322400000|2024-08-10 20:40:00|625.61|617.61|625.56|617.56|625.64|617.64|625.56|617.56|10
1723322410000|2024-08-10 20:40:10|625.52|617.52|625.54|617.54|625.56|617.56|625.51|617.51|7
1723322420000|2024-08-10 20:40:20|625.56|617.56|625.54|617.54|625.56|617.56|625.51|617.51|15
1723322430000|2024-08-10 20:40:30|625.56|617.56|625.54|617.54|625.56|617.56|625.51|617.51|4
1723322440000|2024-08-10 20:40:40|625.51|617.51|625.54|617.54|625.56|617.56|625.51|617.51|8
1723322450000|2024-08-10 20:40:50|625.56|617.56|625.55|617.55|625.6|617.6|625.51|617.51|14
1723322460000|2024-08-10 20:41:00|625.58|617.58|625.58|617.58|625.6|617.6|625.55|617.55|7
1723322470000|2024-08-10 20:41:10|625.6|617.6|625.55|617.55|625.6|617.6|625.55|617.55|13
1723322480000|2024-08-10 20:41:20|625.54|617.54|625.55|617.55|625.6|617.6|625.54|617.54|8
1723322490000|2024-08-10 20:41:30|625.58|617.58|625.58|617.58|625.6|617.6|625.55|617.55|13
1723322500000|2024-08-10 20:41:40|625.55|617.55|625.52|617.52|625.6|617.6|625.52|617.52|10
1723322510000|2024-08-10 20:41:50|625.54|617.54|625.58|617.58|625.58|617.58|625.5|617.5|16
1723322520000|2024-08-10 20:42:00|625.6|617.6|625.65|617.65|625.65|617.65|625.58|617.58|10
1723322530000|2024-08-10 20:42:10|625.61|617.61|625.75|617.75|625.75|617.75|625.61|617.61|17
1723322540000|2024-08-10 20:42:20|625.71|617.71|625.74|617.74|625.75|617.75|625.7|617.7|14
1723322550000|2024-08-10 20:42:30|625.7|617.7|625.7|617.7|625.74|617.74|625.7|617.7|13
1723322560000|2024-08-10 20:42:40|625.71|617.71|625.65|617.65|625.71|617.71|625.64|617.64|8
1723322570000|2024-08-10 20:42:50|625.64|617.64|625.71|617.71|625.71|617.71|625.64|617.64|13
1723322580000|2024-08-10 20:43:00|625.7|617.7|625.7|617.7|625.71|617.71|625.68|617.68|17
1723322590000|2024-08-10 20:43:10|625.75|617.75|625.84|617.84|625.84|617.84|625.75|617.75|5
1723322600000|2024-08-10 20:43:20|625.82|617.82|625.84|617.84|625.84|617.84|625.82|617.82|6
1723322610000|2024-08-10 20:43:30|625.82|617.82|625.84|617.84|625.84|617.84|625.82|617.82|8
1723322620000|2024-08-10 20:43:40|625.82|617.82|625.84|617.84|625.84|617.84|625.82|617.82|4
1723322630000|2024-08-10 20:43:50|625.82|617.82|625.82|617.82|625.84|617.84|625.79|617.79|19
1723322640000|2024-08-10 20:44:00|625.84|617.84|625.82|617.82|625.84|617.84|625.82|617.82|14
1723322650000|2024-08-10 20:44:10|625.84|617.84|625.79|617.79|625.84|617.84|625.79|617.79|5
1723322660000|2024-08-10 20:44:20|625.81|617.81|625.84|617.84|625.84|617.84|625.79|617.79|6
1723322670000|2024-08-10 20:44:30|625.82|617.82|625.82|617.82|625.84|617.84|625.82|617.82|3
1723322680000|2024-08-10 20:44:40|625.84|617.84|625.84|617.84|625.84|617.84|625.82|617.82|9
1723322690000|2024-08-10 20:44:50|625.85|617.85|625.84|617.84|625.85|617.85|625.84|617.84|2
1723322700000|2024-08-10 20:45:00|625.82|617.82|625.84|617.84|625.84|617.84|625.8|617.8|10
1723322710000|2024-08-10 20:45:10|625.82|617.82|625.84|617.84|625.85|617.85|625.82|617.82|4
1723322720000|2024-08-10 20:45:20|625.85|617.85|625.84|617.84|625.85|617.85|625.84|617.84|2
1723322730000|2024-08-10 20:45:30|625.85|617.85|626.1|618.1|626.1|618.1|625.85|617.85|13
1723322740000|2024-08-10 20:45:40|626.06|618.06|625.98|617.98|626.06|618.06|625.98|617.98|3
1723322750000|2024-08-10 20:45:50|626.02|618.02|625.91|617.91|626.02|618.02|625.91|617.91|6
1723322760000|2024-08-10 20:46:00|625.94|617.94|625.96|617.96|625.96|617.96|625.94|617.94|2
1723322770000|2024-08-10 20:46:10|625.95|617.95|625.64|617.64|625.95|617.95|625.64|617.64|12
1723322780000|2024-08-10 20:46:20|625.57|617.57|625.48|617.48|625.57|617.57|625.44|617.44|11
1723322790000|2024-08-10 20:46:30|625.5|617.5|625.5|617.5|625.5|617.5|625.48|617.48|3
1723322800000|2024-08-10 20:46:40|625.48|617.48|625.35|617.35|625.5|617.5|625.35|617.35|12
1723322810000|2024-08-10 20:46:50|625.36|617.36|625.38|617.38|625.4|617.4|625.34|617.34|9
1723322820000|2024-08-10 20:47:00|625.4|617.4|625.31|617.31|625.4|617.4|625.31|617.31|10
1723322830000|2024-08-10 20:47:10|625.35|617.35|625.4|617.4|625.4|617.4|625.31|617.31|7
1723322840000|2024-08-10 20:47:20|625.42|617.42|625.48|617.48|625.49|617.49|625.42|617.42|14
1723322850000|2024-08-10 20:47:30|625.45|617.45|625.41|617.41|625.49|617.49|625.4|617.4|22
1723322860000|2024-08-10 20:47:40|625.45|617.45|625.41|617.41|625.45|617.45|625.41|617.41|8
1723322870000|2024-08-10 20:47:50|625.45|617.45|625.41|617.41|625.45|617.45|625.41|617.41|4
1723322880000|2024-08-10 20:48:00|625.45|617.45|625.6|617.6|625.6|617.6|625.41|617.41|17
1723322890000|2024-08-10 20:48:10|625.58|617.58|625.64|617.64|625.64|617.64|625.58|617.58|5
1723322900000|2024-08-10 20:48:20|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|16
1723322910000|2024-08-10 20:48:30|625.67|617.67|625.7|617.7|625.7|617.7|625.67|617.67|6
1723322920000|2024-08-10 20:48:40|625.68|617.68|625.7|617.7|625.7|617.7|625.68|617.68|10
1723322930000|2024-08-10 20:48:50|625.68|617.68|625.8|617.8|625.8|617.8|625.68|617.68|12
1723322940000|2024-08-10 20:49:00|625.84|617.84|625.7|617.7|625.84|617.84|625.69|617.69|21
1723322950000|2024-08-10 20:49:10|625.71|617.71|625.71|617.71|625.75|617.75|625.7|617.7|16
1723322960000|2024-08-10 20:49:20|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|15
1723322970000|2024-08-10 20:49:30|625.71|617.71|625.58|617.58|625.75|617.75|625.58|617.58|11
1723322980000|2024-08-10 20:49:40|625.55|617.55|625.5|617.5|625.55|617.55|625.5|617.5|6
1723322990000|2024-08-10 20:49:50|625.46|617.46|625.42|617.42|625.46|617.46|625.42|617.42|4
1723323000000|2024-08-10 20:50:00|625.45|617.45|625.42|617.42|625.45|617.45|625.42|617.42|2
1723323010000|2024-08-10 20:50:10|625.38|617.38|625.42|617.42|625.42|617.42|625.38|617.38|2
1723323020000|2024-08-10 20:50:20|625.38|617.38|625.3|617.3|625.38|617.38|625.3|617.3|4
1723323040000|2024-08-10 20:50:40|625.34|617.34|625.24|617.24|625.34|617.34|625.21|617.21|7
1723323050000|2024-08-10 20:50:50|625.21|617.21|625.12|617.12|625.24|617.24|625.12|617.12|10
1723323060000|2024-08-10 20:51:00|625.15|617.15|625.1|617.1|625.15|617.15|625.1|617.1|8
1723323070000|2024-08-10 20:51:10|625.14|617.14|625.1|617.1|625.14|617.14|625.1|617.1|4
1723323080000|2024-08-10 20:51:20|625.14|617.14|625.14|617.14|625.14|617.14|625.14|617.14|1
1723323090000|2024-08-10 20:51:30|625.16|617.16|625.14|617.14|625.16|617.16|625.14|617.14|8
1723323100000|2024-08-10 20:51:40|625.16|617.16|625.24|617.24|625.24|617.24|625.14|617.14|7
1723323110000|2024-08-10 20:51:50|625.27|617.27|625.31|617.31|625.35|617.35|625.27|617.27|12
1723323120000|2024-08-10 20:52:00|625.3|617.3|625.3|617.3|625.34|617.34|625.25|617.25|13
1723323130000|2024-08-10 20:52:10|625.28|617.28|625.24|617.24|625.3|617.3|625.2|617.2|15
1723323140000|2024-08-10 20:52:20|625.26|617.26|625.3|617.3|625.31|617.31|625.24|617.24|12
1723323150000|2024-08-10 20:52:30|625.28|617.28|625.3|617.3|625.3|617.3|625.28|617.28|6
1723323160000|2024-08-10 20:52:40|625.31|617.31|625.3|617.3|625.34|617.34|625.3|617.3|8
1723323170000|2024-08-10 20:52:50|625.28|617.28|625.3|617.3|625.3|617.3|625.25|617.25|8
1723323180000|2024-08-10 20:53:00|625.34|617.34|625.3|617.3|625.34|617.34|625.3|617.3|6
1723323190000|2024-08-10 20:53:10|625.31|617.31|625.34|617.34|625.35|617.35|625.3|617.3|19
1723323200000|2024-08-10 20:53:20|625.3|617.3|625.3|617.3|625.34|617.34|625.3|617.3|7
1723323210000|2024-08-10 20:53:30|625.34|617.34|625.39|617.39|625.39|617.39|625.3|617.3|14
1723323220000|2024-08-10 20:53:40|625.4|617.4|625.44|617.44|625.46|617.46|625.39|617.39|11
1723323230000|2024-08-10 20:53:50|625.46|617.46|625.44|617.44|625.46|617.46|625.44|617.44|2
1723323240000|2024-08-10 20:54:00|625.46|617.46|625.44|617.44|625.46|617.46|625.44|617.44|8
1723323250000|2024-08-10 20:54:10|625.46|617.46|625.55|617.55|625.55|617.55|625.46|617.46|12
1723323260000|2024-08-10 20:54:20|625.52|617.52|625.84|617.84|625.84|617.84|625.52|617.52|17
1723323270000|2024-08-10 20:54:30|625.8|617.8|625.91|617.91|625.95|617.95|625.8|617.8|21
1723323280000|2024-08-10 20:54:40|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|16
1723323290000|2024-08-10 20:54:50|625.94|617.94|625.81|617.81|625.94|617.94|625.81|617.81|19
1723323300000|2024-08-10 20:55:00|625.84|617.84|625.6|617.6|625.84|617.84|625.6|617.6|21
1723323310000|2024-08-10 20:55:10|625.61|617.61|625.6|617.6|625.65|617.65|625.6|617.6|15
1723323320000|2024-08-10 20:55:20|625.61|617.61|625.62|617.62|625.66|617.66|625.6|617.6|7
1723323330000|2024-08-10 20:55:30|625.66|617.66|625.79|617.79|625.79|617.79|625.66|617.66|11
1723323340000|2024-08-10 20:55:40|625.75|617.75|625.76|617.76|625.8|617.8|625.75|617.75|7
1723323350000|2024-08-10 20:55:50|625.8|617.8|625.78|617.78|625.8|617.8|625.78|617.78|2
1723323360000|2024-08-10 20:56:00|625.8|617.8|625.78|617.78|625.8|617.8|625.75|617.75|11
1723323370000|2024-08-10 20:56:10|625.8|617.8|625.84|617.84|625.86|617.86|625.78|617.78|13
1723323390000|2024-08-10 20:56:30|625.86|617.86|625.86|617.86|625.86|617.86|625.84|617.84|17
1723323400000|2024-08-10 20:56:40|625.84|617.84|625.84|617.84|625.86|617.86|625.84|617.84|7
1723323410000|2024-08-10 20:56:50|625.86|617.86|625.84|617.84|625.86|617.86|625.84|617.84|4
1723323420000|2024-08-10 20:57:00|625.86|617.86|625.84|617.84|625.86|617.86|625.84|617.84|2
1723323430000|2024-08-10 20:57:10|625.86|617.86|625.84|617.84|625.86|617.86|625.84|617.84|4
1723323440000|2024-08-10 20:57:20|625.86|617.86|625.84|617.84|625.86|617.86|625.81|617.81|6
1723323450000|2024-08-10 20:57:30|625.79|617.79|625.84|617.84|625.9|617.9|625.79|617.79|10
1723323460000|2024-08-10 20:57:40|625.81|617.81|625.81|617.81|625.81|617.81|625.81|617.81|1
1723323470000|2024-08-10 20:57:50|625.84|617.84|625.84|617.84|625.84|617.84|625.81|617.81|11
1723323480000|2024-08-10 20:58:00|625.81|617.81|625.9|617.9|625.9|617.9|625.81|617.81|4
1723323500000|2024-08-10 20:58:20|625.86|617.86|625.86|617.86|625.86|617.86|625.86|617.86|1
1723323510000|2024-08-10 20:58:30|625.84|617.84|625.8|617.8|625.86|617.86|625.79|617.79|10
1723323520000|2024-08-10 20:58:40|625.81|617.81|625.8|617.8|625.81|617.81|625.8|617.8|16
1723323530000|2024-08-10 20:58:50|625.81|617.81|625.8|617.8|625.81|617.81|625.79|617.79|17
1723323540000|2024-08-10 20:59:00|625.81|617.81|625.8|617.8|625.84|617.84|625.8|617.8|15
1723323550000|2024-08-10 20:59:10|625.81|617.81|625.81|617.81|625.81|617.81|625.8|617.8|5
1723323580000|2024-08-10 20:59:40|625.85|617.85|625.81|617.81|625.85|617.85|625.8|617.8|6
1723323590000|2024-08-10 20:59:50|625.8|617.8|625.81|617.81|625.81|617.81|625.8|617.8|4
1723323600000|2024-08-10 21:00:00|625.8|617.8|625.66|617.66|625.8|617.8|625.64|617.64|18
1723323610000|2024-08-10 21:00:10|625.64|617.64|625.61|617.61|625.7|617.7|625.61|617.61|12
1723323620000|2024-08-10 21:00:20|625.65|617.65|625.79|617.79|625.79|617.79|625.61|617.61|15
1723323630000|2024-08-10 21:00:30|625.75|617.75|625.75|617.75|625.79|617.79|625.72|617.72|11
1723323640000|2024-08-10 21:00:40|625.72|617.72|625.7|617.7|625.75|617.75|625.7|617.7|9
1723323650000|2024-08-10 21:00:50|625.74|617.74|625.86|617.86|625.86|617.86|625.74|617.74|7
1723323660000|2024-08-10 21:01:00|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723323690000|2024-08-10 21:01:30|625.86|617.86|625.86|617.86|625.86|617.86|625.86|617.86|1
1723323700000|2024-08-10 21:01:40|625.84|617.84|625.86|617.86|625.86|617.86|625.84|617.84|4
1723323710000|2024-08-10 21:01:50|625.84|617.84|625.76|617.76|625.86|617.86|625.76|617.76|8
1723323720000|2024-08-10 21:02:00|625.79|617.79|625.77|617.77|625.79|617.79|625.77|617.77|10
1723323730000|2024-08-10 21:02:10|625.79|617.79|625.84|617.84|625.84|617.84|625.77|617.77|8
1723323740000|2024-08-10 21:02:20|625.81|617.81|625.81|617.81|625.81|617.81|625.81|617.81|1
1723323750000|2024-08-10 21:02:30|625.84|617.84|625.84|617.84|625.84|617.84|625.84|617.84|1
1723323760000|2024-08-10 21:02:40|625.82|617.82|625.82|617.82|625.82|617.82|625.82|617.82|1
1723323770000|2024-08-10 21:02:50|625.79|617.79|625.79|617.79|625.81|617.81|625.77|617.77|6
1723323780000|2024-08-10 21:03:00|625.82|617.82|625.84|617.84|625.84|617.84|625.82|617.82|2
1723323800000|2024-08-10 21:03:20|625.82|617.82|625.84|617.84|625.84|617.84|625.82|617.82|2
1723323810000|2024-08-10 21:03:30|625.82|617.82|625.84|617.84|625.84|617.84|625.77|617.77|8
1723323820000|2024-08-10 21:03:40|625.82|617.82|625.79|617.79|625.82|617.82|625.79|617.79|7
1723323830000|2024-08-10 21:03:50|625.76|617.76|625.54|617.54|625.76|617.76|625.54|617.54|17
1723323840000|2024-08-10 21:04:00|625.56|617.56|625.47|617.47|625.56|617.56|625.47|617.47|7
1723323850000|2024-08-10 21:04:10|625.46|617.46|625.44|617.44|625.46|617.46|625.44|617.44|3
1723323860000|2024-08-10 21:04:20|625.42|617.42|625.24|617.24|625.44|617.44|625.24|617.24|11
1723323870000|2024-08-10 21:04:30|625.26|617.26|625.26|617.26|625.26|617.26|625.24|617.24|15
1723323880000|2024-08-10 21:04:40|625.24|617.24|625.24|617.24|625.26|617.26|625.24|617.24|7
1723323890000|2024-08-10 21:04:50|625.26|617.26|625.26|617.26|625.26|617.26|625.24|617.24|11
1723323900000|2024-08-10 21:05:00|625.24|617.24|625.46|617.46|625.46|617.46|625.24|617.24|10
1723323910000|2024-08-10 21:05:10|625.44|617.44|625.46|617.46|625.46|617.46|625.44|617.44|4
1723323930000|2024-08-10 21:05:30|625.51|617.51|625.56|617.56|625.57|617.57|625.51|617.51|4
1723323940000|2024-08-10 21:05:40|625.57|617.57|625.64|617.64|625.64|617.64|625.56|617.56|16
1723323950000|2024-08-10 21:05:50|625.65|617.65|625.64|617.64|625.65|617.65|625.64|617.64|6
1723323960000|2024-08-10 21:06:00|625.61|617.61|625.59|617.59|625.62|617.62|625.56|617.56|8
1723323970000|2024-08-10 21:06:10|625.62|617.62|625.62|617.62|625.66|617.66|625.6|617.6|12
1723323980000|2024-08-10 21:06:20|625.64|617.64|625.64|617.64|625.64|617.64|625.61|617.61|7
1723323990000|2024-08-10 21:06:30|625.62|617.62|625.66|617.66|625.66|617.66|625.62|617.62|4
1723324020000|2024-08-10 21:07:00|625.67|617.67|625.78|617.78|625.78|617.78|625.67|617.67|5
1723324030000|2024-08-10 21:07:10|625.9|617.9|625.96|617.96|625.97|617.97|625.9|617.9|5
1723324040000|2024-08-10 21:07:20|625.95|617.95|625.95|617.95|625.95|617.95|625.94|617.94|3
1723324050000|2024-08-10 21:07:30|625.92|617.92|625.95|617.95|625.95|617.95|625.92|617.92|8
1723324070000|2024-08-10 21:07:50|625.96|617.96|625.96|617.96|625.96|617.96|625.96|617.96|1
1723324080000|2024-08-10 21:08:00|625.91|617.91|625.81|617.81|625.94|617.94|625.79|617.79|12
1723324090000|2024-08-10 21:08:10|625.79|617.79|625.85|617.85|625.87|617.87|625.79|617.79|6
1723324100000|2024-08-10 21:08:20|625.84|617.84|625.84|617.84|625.84|617.84|625.84|617.84|1
1723324120000|2024-08-10 21:08:40|625.86|617.86|625.88|617.88|625.88|617.88|625.86|617.86|3
1723324130000|2024-08-10 21:08:50|625.86|617.86|625.97|617.97|625.97|617.97|625.86|617.86|2
1723324150000|2024-08-10 21:09:10|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1723324170000|2024-08-10 21:09:30|625.97|617.97|626.12|618.12|626.15|618.15|625.97|617.97|14
1723324180000|2024-08-10 21:09:40|626.15|618.15|626.14|618.14|626.15|618.15|626.1|618.1|13
1723324190000|2024-08-10 21:09:50|626.06|618.06|626.16|618.16|626.17|618.17|626.06|618.06|16
1723324210000|2024-08-10 21:10:10|626.17|618.17|626.22|618.22|626.29|618.29|626.17|618.17|5
1723324220000|2024-08-10 21:10:20|626.25|618.25|626.25|618.25|626.25|618.25|626.22|618.22|9
1723324230000|2024-08-10 21:10:30|626.24|618.24|626.38|618.38|626.38|618.38|626.2|618.2|9
1723324240000|2024-08-10 21:10:40|626.37|618.37|626.42|618.42|626.44|618.44|626.37|618.37|10
1723324250000|2024-08-10 21:10:50|626.4|618.4|626.42|618.42|626.42|618.42|626.4|618.4|2
1723324260000|2024-08-10 21:11:00|626.4|618.4|626.4|618.4|626.42|618.42|626.4|618.4|9
1723324280000|2024-08-10 21:11:20|626.42|618.42|626.42|618.42|626.42|618.42|626.42|618.42|1
1723324300000|2024-08-10 21:11:40|626.4|618.4|626.42|618.42|626.42|618.42|626.4|618.4|2
1723324320000|2024-08-10 21:12:00|626.44|618.44|626.37|618.37|626.44|618.44|626.37|618.37|9
1723324330000|2024-08-10 21:12:10|626.35|618.35|626.35|618.35|626.37|618.37|626.35|618.35|15
1723324340000|2024-08-10 21:12:20|626.37|618.37|626.4|618.4|626.42|618.42|626.37|618.37|9
1723324350000|2024-08-10 21:12:30|626.42|618.42|626.4|618.4|626.42|618.42|626.38|618.38|21
1723324360000|2024-08-10 21:12:40|626.42|618.42|626.34|618.34|626.42|618.42|626.34|618.34|4
1723324370000|2024-08-10 21:12:50|626.31|618.31|626.25|618.25|626.31|618.31|626.22|618.22|11
1723324380000|2024-08-10 21:13:00|626.24|618.24|626.19|618.19|626.25|618.25|626.19|618.19|19
1723324390000|2024-08-10 21:13:10|626.22|618.22|626.08|618.08|626.22|618.22|626.08|618.08|8
1723324400000|2024-08-10 21:13:20|626.04|618.04|625.94|617.94|626.08|618.08|625.94|617.94|6
1723324410000|2024-08-10 21:13:30|625.96|617.96|626.04|618.04|626.04|618.04|625.96|617.96|11
1723324420000|2024-08-10 21:13:40|626.05|618.05|626.06|618.06|626.06|618.06|626.04|618.04|3
1723324430000|2024-08-10 21:13:50|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1723324440000|2024-08-10 21:14:00|626.26|618.26|626.26|618.26|626.3|618.3|626.24|618.24|7
1723324450000|2024-08-10 21:14:10|626.24|618.24|626.3|618.3|626.34|618.34|626.24|618.24|5
1723324460000|2024-08-10 21:14:20|626.34|618.34|626.31|618.31|626.34|618.34|626.3|618.3|5
1723324470000|2024-08-10 21:14:30|626.34|618.34|626.3|618.3|626.34|618.34|626.3|618.3|8
1723324480000|2024-08-10 21:14:40|626.31|618.31|626.26|618.26|626.31|618.31|626.25|618.25|8
1723324490000|2024-08-10 21:14:50|626.3|618.3|626.28|618.28|626.31|618.31|626.25|618.25|11
1723324500000|2024-08-10 21:15:00|626.27|618.27|626.27|618.27|626.28|618.28|626.27|618.27|3
1723324510000|2024-08-10 21:15:10|626.28|618.28|626.17|618.17|626.28|618.28|626.17|618.17|15
1723324520000|2024-08-10 21:15:20|626.15|618.15|626.04|618.04|626.15|618.15|626.01|618.01|15
1723324530000|2024-08-10 21:15:30|626.01|618.01|625.89|617.89|626.04|618.04|625.89|617.89|14
1723324540000|2024-08-10 21:15:40|625.92|617.92|625.6|617.6|625.92|617.92|625.6|617.6|16
1723324560000|2024-08-10 21:16:00|625.61|617.61|625.68|617.68|625.7|617.7|625.61|617.61|7
1723324570000|2024-08-10 21:16:10|625.7|617.7|625.7|617.7|625.7|617.7|625.66|617.66|7
1723324580000|2024-08-10 21:16:20|625.66|617.66|625.7|617.7|625.7|617.7|625.66|617.66|2
1723324600000|2024-08-10 21:16:40|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|6
1723324630000|2024-08-10 21:17:10|625.66|617.66|625.66|617.66|625.66|617.66|625.66|617.66|1
1723324640000|2024-08-10 21:17:20|625.62|617.62|625.64|617.64|625.66|617.66|625.62|617.62|4
1723324660000|2024-08-10 21:17:40|625.66|617.66|625.75|617.75|625.75|617.75|625.64|617.64|7
1723324670000|2024-08-10 21:17:50|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723324680000|2024-08-10 21:18:00|625.84|617.84|625.9|617.9|625.9|617.9|625.84|617.84|3
1723324690000|2024-08-10 21:18:10|626.03|618.03|626.11|618.11|626.11|618.11|626.03|618.03|11
1723324700000|2024-08-10 21:18:20|626.14|618.14|626.19|618.19|626.2|618.2|626.14|618.14|4
1723324710000|2024-08-10 21:18:30|626.21|618.21|626.3|618.3|626.3|618.3|626.21|618.21|3
1723324720000|2024-08-10 21:18:40|626.31|618.31|626.34|618.34|626.34|618.34|626.31|618.31|8
1723324730000|2024-08-10 21:18:50|626.31|618.31|626.35|618.35|626.35|618.35|626.31|618.31|17
1723324740000|2024-08-10 21:19:00|626.39|618.39|626.45|618.45|626.47|618.47|626.39|618.39|15
1723324750000|2024-08-10 21:19:10|626.47|618.47|626.47|618.47|626.49|618.49|626.45|618.45|23
1723324760000|2024-08-10 21:19:20|626.45|618.45|626.49|618.49|626.52|618.52|626.45|618.45|15
1723324770000|2024-08-10 21:19:30|626.5|618.5|626.5|618.5|626.52|618.52|626.5|618.5|13
1723324780000|2024-08-10 21:19:40|626.52|618.52|626.52|618.52|626.52|618.52|626.49|618.49|8
1723324790000|2024-08-10 21:19:50|626.47|618.47|626.37|618.37|626.47|618.47|626.37|618.37|6
1723324800000|2024-08-10 21:20:00|626.36|618.36|626.37|618.37|626.37|618.37|626.36|618.36|12
1723324820000|2024-08-10 21:20:20|626.35|618.35|626.31|618.31|626.35|618.35|626.31|618.31|3
1723324830000|2024-08-10 21:20:30|626.34|618.34|626.34|618.34|626.34|618.34|626.31|618.31|7
1723324850000|2024-08-10 21:20:50|626.31|618.31|626.35|618.35|626.35|618.35|626.31|618.31|17
1723324860000|2024-08-10 21:21:00|626.34|618.34|626.39|618.39|626.39|618.39|626.32|618.32|19
1723324890000|2024-08-10 21:21:30|626.36|618.36|626.31|618.31|626.36|618.36|626.31|618.31|8
1723324900000|2024-08-10 21:21:40|626.34|618.34|626.31|618.31|626.34|618.34|626.31|618.31|10
1723324910000|2024-08-10 21:21:50|626.34|618.34|626.38|618.38|626.38|618.38|626.31|618.31|10
1723324920000|2024-08-10 21:22:00|626.39|618.39|626.39|618.39|626.39|618.39|626.36|618.36|21
1723324930000|2024-08-10 21:22:10|626.4|618.4|626.47|618.47|626.47|618.47|626.39|618.39|8
1723324940000|2024-08-10 21:22:20|626.5|618.5|626.5|618.5|626.55|618.55|626.47|618.47|19
1723324950000|2024-08-10 21:22:30|626.49|618.49|626.49|618.49|626.5|618.5|626.47|618.47|15
1723324960000|2024-08-10 21:22:40|626.47|618.47|626.47|618.47|626.47|618.47|626.47|618.47|1
1723324970000|2024-08-10 21:22:50|626.49|618.49|626.49|618.49|626.49|618.49|626.47|618.47|11
1723324980000|2024-08-10 21:23:00|626.47|618.47|626.47|618.47|626.5|618.5|626.47|618.47|9
1723324990000|2024-08-10 21:23:10|626.49|618.49|626.49|618.49|626.49|618.49|626.47|618.47|3
1723325000000|2024-08-10 21:23:20|626.47|618.47|626.49|618.49|626.49|618.49|626.47|618.47|10
1723325020000|2024-08-10 21:23:40|626.47|618.47|626.49|618.49|626.49|618.49|626.47|618.47|16
1723325030000|2024-08-10 21:23:50|626.47|618.47|626.49|618.49|626.49|618.49|626.47|618.47|6
1723325040000|2024-08-10 21:24:00|626.47|618.47|626.47|618.47|626.5|618.5|626.47|618.47|16
1723325050000|2024-08-10 21:24:10|626.49|618.49|626.47|618.47|626.49|618.49|626.45|618.45|10
1723325060000|2024-08-10 21:24:20|626.45|618.45|626.45|618.45|626.47|618.47|626.45|618.45|7
1723325070000|2024-08-10 21:24:30|626.47|618.47|626.45|618.45|626.47|618.47|626.45|618.45|18
1723325080000|2024-08-10 21:24:40|626.47|618.47|626.48|618.48|626.48|618.48|626.45|618.45|11
1723325090000|2024-08-10 21:24:50|626.5|618.5|626.54|618.54|626.57|618.57|626.5|618.5|7
1723325100000|2024-08-10 21:25:00|626.52|618.52|626.25|618.25|626.52|618.52|626.25|618.25|15
1723325110000|2024-08-10 21:25:10|626.27|618.27|626.14|618.14|626.27|618.27|626.12|618.12|11
1723325120000|2024-08-10 21:25:20|626.15|618.15|626.19|618.19|626.19|618.19|626.15|618.15|2
1723325130000|2024-08-10 21:25:30|626.17|618.17|626.19|618.19|626.19|618.19|626.17|618.17|2
1723325140000|2024-08-10 21:25:40|626.2|618.2|626.19|618.19|626.2|618.2|626.19|618.19|10
1723325150000|2024-08-10 21:25:50|626.2|618.2|626.24|618.24|626.24|618.24|626.2|618.2|5
1723325160000|2024-08-10 21:26:00|626.22|618.22|626.22|618.22|626.24|618.24|626.2|618.2|5
1723325170000|2024-08-10 21:26:10|626.24|618.24|626.24|618.24|626.24|618.24|626.22|618.22|17
1723325180000|2024-08-10 21:26:20|626.22|618.22|626.22|618.22|626.24|618.24|626.22|618.22|13
1723325200000|2024-08-10 21:26:40|626.24|618.24|626.25|618.25|626.27|618.27|626.22|618.22|15
1723325210000|2024-08-10 21:26:50|626.27|618.27|626.27|618.27|626.27|618.27|626.27|618.27|1
1723325220000|2024-08-10 21:27:00|626.25|618.25|626.27|618.27|626.27|618.27|626.25|618.25|6
1723325230000|2024-08-10 21:27:10|626.25|618.25|626.35|618.35|626.39|618.39|626.25|618.25|7
1723325240000|2024-08-10 21:27:20|626.37|618.37|626.39|618.39|626.4|618.4|626.35|618.35|21
1723325250000|2024-08-10 21:27:30|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723325260000|2024-08-10 21:27:40|626.39|618.39|626.4|618.4|626.4|618.4|626.39|618.39|2
1723325270000|2024-08-10 21:27:50|626.39|618.39|626.34|618.34|626.4|618.4|626.34|618.34|14
1723325280000|2024-08-10 21:28:00|626.35|618.35|626.35|618.35|626.37|618.37|626.34|618.34|13
1723325290000|2024-08-10 21:28:10|626.32|618.32|626.34|618.34|626.35|618.35|626.32|618.32|9
1723325300000|2024-08-10 21:28:20|626.35|618.35|626.35|618.35|626.37|618.37|626.34|618.34|9
1723325310000|2024-08-10 21:28:30|626.37|618.37|626.35|618.35|626.37|618.37|626.35|618.35|8
1723325320000|2024-08-10 21:28:40|626.37|618.37|626.39|618.39|626.4|618.4|626.37|618.37|8
1723325340000|2024-08-10 21:29:00|626.4|618.4|626.42|618.42|626.47|618.47|626.39|618.39|26
1723325350000|2024-08-10 21:29:10|626.44|618.44|626.39|618.39|626.45|618.45|626.39|618.39|24
1723325360000|2024-08-10 21:29:20|626.4|618.4|626.4|618.4|626.4|618.4|626.39|618.39|13
1723325370000|2024-08-10 21:29:30|626.39|618.39|626.39|618.39|626.4|618.4|626.39|618.39|9
1723325380000|2024-08-10 21:29:40|626.4|618.4|626.39|618.39|626.4|618.4|626.39|618.39|10
1723325390000|2024-08-10 21:29:50|626.4|618.4|626.39|618.39|626.4|618.4|626.39|618.39|6
1723325400000|2024-08-10 21:30:00|626.4|618.4|626.39|618.39|626.4|618.4|626.39|618.39|4
1723325410000|2024-08-10 21:30:10|626.37|618.37|626.45|618.45|626.47|618.47|626.37|618.37|6
1723325420000|2024-08-10 21:30:20|626.47|618.47|626.5|618.5|626.5|618.5|626.47|618.47|4
1723325430000|2024-08-10 21:30:30|626.49|618.49|626.5|618.5|626.5|618.5|626.49|618.49|10
1723325440000|2024-08-10 21:30:40|626.52|618.52|626.5|618.5|626.52|618.52|626.5|618.5|4
1723325450000|2024-08-10 21:30:50|626.52|618.52|626.5|618.5|626.52|618.52|626.49|618.49|12
1723325460000|2024-08-10 21:31:00|626.52|618.52|626.47|618.47|626.52|618.52|626.47|618.47|19
1723325470000|2024-08-10 21:31:10|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|6
1723325480000|2024-08-10 21:31:20|626.41|618.41|626.37|618.37|626.41|618.41|626.37|618.37|11
1723325490000|2024-08-10 21:31:30|626.39|618.39|626.39|618.39|626.39|618.39|626.37|618.37|3
1723325500000|2024-08-10 21:31:40|626.37|618.37|626.35|618.35|626.39|618.39|626.35|618.35|10
1723325510000|2024-08-10 21:31:50|626.37|618.37|626.37|618.37|626.4|618.4|626.37|618.37|18
1723325520000|2024-08-10 21:32:00|626.39|618.39|626.4|618.4|626.4|618.4|626.39|618.39|2
1723325530000|2024-08-10 21:32:10|626.39|618.39|626.4|618.4|626.4|618.4|626.35|618.35|17
1723325540000|2024-08-10 21:32:20|626.42|618.42|626.42|618.42|626.42|618.42|626.42|618.42|1
1723325550000|2024-08-10 21:32:30|626.43|618.43|626.45|618.45|626.45|618.45|626.43|618.43|2
1723325560000|2024-08-10 21:32:40|626.42|618.42|626.43|618.43|626.43|618.43|626.4|618.4|4
1723325570000|2024-08-10 21:32:50|626.45|618.45|626.43|618.43|626.45|618.45|626.42|618.42|7
1723325580000|2024-08-10 21:33:00|626.45|618.45|626.42|618.42|626.45|618.45|626.42|618.42|3
1723325590000|2024-08-10 21:33:10|626.44|618.44|626.43|618.43|626.45|618.45|626.42|618.42|15
1723325600000|2024-08-10 21:33:20|626.45|618.45|626.45|618.45|626.47|618.47|626.42|618.42|13
1723325610000|2024-08-10 21:33:30|626.43|618.43|626.4|618.4|626.43|618.43|626.4|618.4|11
1723325620000|2024-08-10 21:33:40|626.42|618.42|626.39|618.39|626.42|618.42|626.39|618.39|6
1723325630000|2024-08-10 21:33:50|626.4|618.4|626.39|618.39|626.4|618.4|626.39|618.39|16
1723325640000|2024-08-10 21:34:00|626.4|618.4|626.35|618.35|626.4|618.4|626.35|618.35|5
1723325650000|2024-08-10 21:34:10|626.37|618.37|626.08|618.08|626.37|618.37|626.08|618.08|14
1723325660000|2024-08-10 21:34:20|626.03|618.03|625.99|617.99|626.08|618.08|625.99|617.99|8
1723325670000|2024-08-10 21:34:30|625.95|617.95|625.92|617.92|625.95|617.95|625.92|617.92|11
1723325680000|2024-08-10 21:34:40|625.9|617.9|625.94|617.94|625.94|617.94|625.89|617.89|9
1723325690000|2024-08-10 21:34:50|625.95|617.95|625.9|617.9|625.95|617.95|625.89|617.89|5
1723325700000|2024-08-10 21:35:00|625.89|617.89|625.89|617.89|625.9|617.9|625.89|617.89|3
1723325710000|2024-08-10 21:35:10|625.87|617.87|625.74|617.74|625.87|617.87|625.74|617.74|12
1723325720000|2024-08-10 21:35:20|625.71|617.71|625.57|617.57|625.71|617.71|625.57|617.57|23
1723325730000|2024-08-10 21:35:30|625.56|617.56|625.55|617.55|625.57|617.57|625.51|617.51|8
1723325740000|2024-08-10 21:35:40|625.54|617.54|625.22|617.22|625.55|617.55|625.22|617.22|10
1723325750000|2024-08-10 21:35:50|625.24|617.24|625.14|617.14|625.24|617.24|625.12|617.12|9
1723325760000|2024-08-10 21:36:00|625.12|617.12|625.12|617.12|625.14|617.14|625.1|617.1|18
1723325770000|2024-08-10 21:36:10|625.14|617.14|625.13|617.13|625.15|617.15|625.12|617.12|15
1723325780000|2024-08-10 21:36:20|625.15|617.15|625.16|617.16|625.2|617.2|625.13|617.13|19
1723325790000|2024-08-10 21:36:30|625.18|617.18|625.15|617.15|625.18|617.18|625.12|617.12|18
1723325800000|2024-08-10 21:36:40|625.13|617.13|625.15|617.15|625.17|617.17|625.13|617.13|6
1723325810000|2024-08-10 21:36:50|625.17|617.17|625.15|617.15|625.18|617.18|625.13|617.13|11
1723325820000|2024-08-10 21:37:00|625.17|617.17|625.17|617.17|625.18|617.18|625.15|617.15|9
1723325830000|2024-08-10 21:37:10|625.18|617.18|625.15|617.15|625.18|617.18|625.12|617.12|13
1723325840000|2024-08-10 21:37:20|625.17|617.17|625.14|617.14|625.17|617.17|625.14|617.14|10
1723325850000|2024-08-10 21:37:30|625.15|617.15|625.15|617.15|625.17|617.17|625.14|617.14|12
1723325860000|2024-08-10 21:37:40|625.14|617.14|625.14|617.14|625.15|617.15|625.12|617.12|10
1723325870000|2024-08-10 21:37:50|625.15|617.15|625.14|617.14|625.15|617.15|625.12|617.12|10
1723325880000|2024-08-10 21:38:00|625.18|617.18|625.25|617.25|625.27|617.27|625.18|617.18|10
1723325890000|2024-08-10 21:38:10|625.27|617.27|625.25|617.25|625.27|617.27|625.25|617.25|4
1723325900000|2024-08-10 21:38:20|625.27|617.27|625.31|617.31|625.34|617.34|625.27|617.27|7
1723325910000|2024-08-10 21:38:30|625.28|617.28|625.31|617.31|625.31|617.31|625.28|617.28|6
1723325920000|2024-08-10 21:38:40|625.3|617.3|625.28|617.28|625.3|617.3|625.25|617.25|4
1723325930000|2024-08-10 21:38:50|625.27|617.27|625.28|617.28|625.28|617.28|625.27|617.27|4
1723325940000|2024-08-10 21:39:00|625.27|617.27|625.31|617.31|625.34|617.34|625.27|617.27|13
1723325950000|2024-08-10 21:39:10|625.34|617.34|625.3|617.3|625.34|617.34|625.3|617.3|13
1723325960000|2024-08-10 21:39:20|625.31|617.31|625.27|617.27|625.31|617.31|625.27|617.27|5
1723325970000|2024-08-10 21:39:30|625.28|617.28|625.27|617.27|625.28|617.28|625.27|617.27|2
1723325980000|2024-08-10 21:39:40|625.28|617.28|625.27|617.27|625.28|617.28|625.27|617.27|4
1723325990000|2024-08-10 21:39:50|625.28|617.28|625.27|617.27|625.28|617.28|625.27|617.27|10
1723326000000|2024-08-10 21:40:00|625.25|617.25|625.28|617.28|625.28|617.28|625.25|617.25|6
1723326010000|2024-08-10 21:40:10|625.27|617.27|625.27|617.27|625.31|617.31|625.27|617.27|9
1723326020000|2024-08-10 21:40:20|625.28|617.28|625.27|617.27|625.28|617.28|625.27|617.27|14
1723326030000|2024-08-10 21:40:30|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|3
1723326040000|2024-08-10 21:40:40|625.27|617.27|625.28|617.28|625.28|617.28|625.27|617.27|10
1723326050000|2024-08-10 21:40:50|625.27|617.27|625.27|617.27|625.34|617.34|625.27|617.27|16
1723326060000|2024-08-10 21:41:00|625.31|617.31|625.27|617.27|625.34|617.34|625.25|617.25|16
1723326070000|2024-08-10 21:41:10|625.28|617.28|625.28|617.28|625.3|617.3|625.25|617.25|16
1723326080000|2024-08-10 21:41:20|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|14
1723326090000|2024-08-10 21:41:30|625.27|617.27|625.31|617.31|625.31|617.31|625.25|617.25|18
1723326100000|2024-08-10 21:41:40|625.3|617.3|625.3|617.3|625.3|617.3|625.23|617.23|15
1723326110000|2024-08-10 21:41:50|625.29|617.29|625.32|617.32|625.32|617.32|625.29|617.29|18
1723326120000|2024-08-10 21:42:00|625.3|617.3|625.32|617.32|625.34|617.34|625.3|617.3|9
1723326130000|2024-08-10 21:42:10|625.34|617.34|625.39|617.39|625.39|617.39|625.32|617.32|10
1723326140000|2024-08-10 21:42:20|625.37|617.37|625.48|617.48|625.48|617.48|625.37|617.37|12
1723326150000|2024-08-10 21:42:30|625.47|617.47|625.48|617.48|625.48|617.48|625.47|617.47|12
1723326160000|2024-08-10 21:42:40|625.47|617.47|625.47|617.47|625.48|617.48|625.45|617.45|8
1723326170000|2024-08-10 21:42:50|625.5|617.5|625.47|617.47|625.5|617.5|625.45|617.45|9
1723326180000|2024-08-10 21:43:00|625.48|617.48|625.48|617.48|625.48|617.48|625.45|617.45|11
1723326190000|2024-08-10 21:43:10|625.47|617.47|625.47|617.47|625.48|617.48|625.45|617.45|6
1723326200000|2024-08-10 21:43:20|625.45|617.45|625.38|617.38|625.48|617.48|625.37|617.37|16
1723326210000|2024-08-10 21:43:30|625.37|617.37|625.37|617.37|625.38|617.38|625.35|617.35|11
1723326220000|2024-08-10 21:43:40|625.35|617.35|625.37|617.37|625.37|617.37|625.35|617.35|2
1723326230000|2024-08-10 21:43:50|625.38|617.38|625.34|617.34|625.38|617.38|625.34|617.34|4
1723326240000|2024-08-10 21:44:00|625.35|617.35|625.37|617.37|625.4|617.4|625.35|617.35|10
1723326250000|2024-08-10 21:44:10|625.38|617.38|625.37|617.37|625.38|617.38|625.37|617.37|4
1723326260000|2024-08-10 21:44:20|625.38|617.38|625.38|617.38|625.38|617.38|625.37|617.37|3
1723326270000|2024-08-10 21:44:30|625.37|617.37|625.37|617.37|625.37|617.37|625.33|617.33|10
1723326280000|2024-08-10 21:44:40|625.35|617.35|625.37|617.37|625.38|617.38|625.35|617.35|7
1723326290000|2024-08-10 21:44:50|625.35|617.35|625.35|617.35|625.37|617.37|625.32|617.32|9
1723326300000|2024-08-10 21:45:00|625.34|617.34|625.37|617.37|625.37|617.37|625.33|617.33|8
1723326310000|2024-08-10 21:45:10|625.35|617.35|625.37|617.37|625.38|617.38|625.35|617.35|14
1723326320000|2024-08-10 21:45:20|625.35|617.35|625.37|617.37|625.37|617.37|625.35|617.35|4
1723326330000|2024-08-10 21:45:30|625.35|617.35|625.34|617.34|625.37|617.37|625.32|617.32|5
1723326340000|2024-08-10 21:45:40|625.38|617.38|625.44|617.44|625.44|617.44|625.38|617.38|3
1723326350000|2024-08-10 21:45:50|625.45|617.45|625.47|617.47|625.47|617.47|625.45|617.45|6
1723326360000|2024-08-10 21:46:00|625.45|617.45|625.47|617.47|625.48|617.48|625.44|617.44|7
1723326370000|2024-08-10 21:46:10|625.48|617.48|625.48|617.48|625.48|617.48|625.47|617.47|3
1723326380000|2024-08-10 21:46:20|625.47|617.47|625.48|617.48|625.48|617.48|625.47|617.47|6
1723326390000|2024-08-10 21:46:30|625.47|617.47|625.47|617.47|625.5|617.5|625.47|617.47|5
1723326400000|2024-08-10 21:46:40|625.48|617.48|625.48|617.48|625.51|617.51|625.47|617.47|5
1723326410000|2024-08-10 21:46:50|625.47|617.47|625.47|617.47|625.48|617.48|625.47|617.47|5
1723326420000|2024-08-10 21:47:00|625.48|617.48|625.48|617.48|625.51|617.51|625.48|617.48|3
1723326430000|2024-08-10 21:47:10|625.47|617.47|625.47|617.47|625.48|617.48|625.47|617.47|5
1723326440000|2024-08-10 21:47:20|625.48|617.48|625.48|617.48|625.48|617.48|625.47|617.47|3
1723326450000|2024-08-10 21:47:30|625.47|617.47|625.48|617.48|625.48|617.48|625.47|617.47|4
1723326460000|2024-08-10 21:47:40|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1723326470000|2024-08-10 21:47:50|625.44|617.44|625.44|617.44|625.44|617.44|625.44|617.44|1
1723326480000|2024-08-10 21:48:00|625.37|617.37|625.38|617.38|625.38|617.38|625.37|617.37|4
1723326490000|2024-08-10 21:48:10|625.37|617.37|625.37|617.37|625.38|617.38|625.37|617.37|13
1723326500000|2024-08-10 21:48:20|625.38|617.38|625.4|617.4|625.42|617.42|625.37|617.37|5
1723326510000|2024-08-10 21:48:30|625.42|617.42|625.42|617.42|625.42|617.42|625.42|617.42|1
1723326520000|2024-08-10 21:48:40|625.4|617.4|625.4|617.4|625.42|617.42|625.4|617.4|3
1723326530000|2024-08-10 21:48:50|625.42|617.42|625.4|617.4|625.42|617.42|625.4|617.4|6
1723326540000|2024-08-10 21:49:00|625.42|617.42|625.45|617.45|625.45|617.45|625.42|617.42|3
1723326550000|2024-08-10 21:49:10|625.44|617.44|625.44|617.44|625.45|617.45|625.42|617.42|5
1723326560000|2024-08-10 21:49:20|625.42|617.42|625.45|617.45|625.45|617.45|625.42|617.42|14
1723326570000|2024-08-10 21:49:30|625.44|617.44|625.45|617.45|625.45|617.45|625.44|617.44|4
1723326580000|2024-08-10 21:49:40|625.44|617.44|625.45|617.45|625.45|617.45|625.42|617.42|10
1723326590000|2024-08-10 21:49:50|625.44|617.44|625.45|617.45|625.45|617.45|625.44|617.44|6
1723326600000|2024-08-10 21:50:00|625.44|617.44|625.45|617.45|625.45|617.45|625.44|617.44|4
1723326610000|2024-08-10 21:50:10|625.44|617.44|625.44|617.44|625.45|617.45|625.44|617.44|3
1723326620000|2024-08-10 21:50:20|625.45|617.45|625.4|617.4|625.47|617.47|625.4|617.4|9
1723326630000|2024-08-10 21:50:30|625.37|617.37|625.38|617.38|625.38|617.38|625.37|617.37|2
1723326640000|2024-08-10 21:50:40|625.37|617.37|625.37|617.37|625.38|617.38|625.37|617.37|3
1723326650000|2024-08-10 21:50:50|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1723326660000|2024-08-10 21:51:00|625.37|617.37|625.1|617.1|625.37|617.37|625.1|617.1|11
1723326670000|2024-08-10 21:51:10|625.11|617.11|625.07|617.07|625.14|617.14|625.07|617.07|6
1723326680000|2024-08-10 21:51:20|625.08|617.08|625.08|617.08|625.08|617.08|625.07|617.07|7
1723326690000|2024-08-10 21:51:30|625.07|617.07|625.14|617.14|625.14|617.14|625.07|617.07|10
1723326700000|2024-08-10 21:51:40|625.1|617.1|625.14|617.14|625.14|617.14|625.1|617.1|2
1723326710000|2024-08-10 21:51:50|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723326720000|2024-08-10 21:52:00|625.14|617.14|625.15|617.15|625.15|617.15|625.1|617.1|10
1723326730000|2024-08-10 21:52:10|625.13|617.13|625.17|617.17|625.17|617.17|625.13|617.13|3
1723326740000|2024-08-10 21:52:20|625.15|617.15|625.17|617.17|625.17|617.17|625.15|617.15|2
1723326750000|2024-08-10 21:52:30|625.15|617.15|625.17|617.17|625.17|617.17|625.15|617.15|6
1723326760000|2024-08-10 21:52:40|625.15|617.15|625.17|617.17|625.17|617.17|625.15|617.15|2
1723326770000|2024-08-10 21:52:50|625.2|617.2|625.22|617.22|625.22|617.22|625.2|617.2|4
1723326780000|2024-08-10 21:53:00|625.2|617.2|625.24|617.24|625.24|617.24|625.2|617.2|12
1723326790000|2024-08-10 21:53:10|625.22|617.22|625.25|617.25|625.28|617.28|625.22|617.22|10
1723326800000|2024-08-10 21:53:20|625.24|617.24|625.25|617.25|625.25|617.25|625.24|617.24|2
1723326810000|2024-08-10 21:53:30|625.24|617.24|625.32|617.32|625.32|617.32|625.24|617.24|3
1723326820000|2024-08-10 21:53:40|625.4|617.4|625.49|617.49|625.5|617.5|625.4|617.4|7
1723326830000|2024-08-10 21:53:50|625.5|617.5|625.57|617.57|625.59|617.59|625.49|617.49|13
1723326840000|2024-08-10 21:54:00|625.59|617.59|625.6|617.6|625.62|617.62|625.59|617.59|8
1723326850000|2024-08-10 21:54:10|625.62|617.62|625.62|617.62|625.62|617.62|625.6|617.6|15
1723326860000|2024-08-10 21:54:20|625.6|617.6|625.68|617.68|625.68|617.68|625.6|617.6|5
1723326870000|2024-08-10 21:54:30|625.74|617.74|625.75|617.75|625.75|617.75|625.7|617.7|6
1723326880000|2024-08-10 21:54:40|625.74|617.74|625.74|617.74|625.74|617.74|625.72|617.72|3
1723326890000|2024-08-10 21:54:50|625.72|617.72|625.72|617.72|625.74|617.74|625.72|617.72|5
1723326900000|2024-08-10 21:55:00|625.75|617.75|625.84|617.84|625.84|617.84|625.75|617.75|6
1723326910000|2024-08-10 21:55:10|625.82|617.82|625.82|617.82|625.82|617.82|625.82|617.82|1
1723326920000|2024-08-10 21:55:20|625.84|617.84|625.85|617.85|625.85|617.85|625.84|617.84|2
1723326930000|2024-08-10 21:55:30|625.62|617.62|625.45|617.45|625.62|617.62|625.43|617.43|11
1723326940000|2024-08-10 21:55:40|625.47|617.47|625.64|617.64|625.64|617.64|625.47|617.47|9
1723326950000|2024-08-10 21:55:50|625.66|617.66|626|618|626|618|625.64|617.64|22
1723326960000|2024-08-10 21:56:00|626.01|618.01|626.18|618.18|626.18|618.18|626|618|25
1723326970000|2024-08-10 21:56:10|626.17|618.17|626.18|618.18|626.18|618.18|626.17|618.17|2
1723326980000|2024-08-10 21:56:20|626.17|618.17|626.17|618.17|626.18|618.18|626.17|618.17|3
1723326990000|2024-08-10 21:56:30|626.18|618.18|626.15|618.15|626.18|618.18|626.15|618.15|2
1723327000000|2024-08-10 21:56:40|626.14|618.14|626.14|618.14|626.14|618.14|626.14|618.14|1
1723327010000|2024-08-10 21:56:50|626.07|618.07|626.05|618.05|626.08|618.08|626.04|618.04|5
1723327020000|2024-08-10 21:57:00|626.02|618.02|625.9|617.9|626.02|618.02|625.9|617.9|12
1723327030000|2024-08-10 21:57:10|625.92|617.92|625.87|617.87|625.92|617.92|625.87|617.87|6
1723327040000|2024-08-10 21:57:20|625.88|617.88|625.88|617.88|625.88|617.88|625.88|617.88|1
1723327050000|2024-08-10 21:57:30|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|6
1723327060000|2024-08-10 21:57:40|625.82|617.82|625.82|617.82|625.87|617.87|625.82|617.82|6
1723327070000|2024-08-10 21:57:50|625.79|617.79|625.64|617.64|625.79|617.79|625.64|617.64|9
1723327080000|2024-08-10 21:58:00|625.57|617.57|625.55|617.55|625.57|617.57|625.55|617.55|4
1723327090000|2024-08-10 21:58:10|625.57|617.57|625.57|617.57|625.57|617.57|625.57|617.57|1
1723327100000|2024-08-10 21:58:20|625.55|617.55|625.57|617.57|625.57|617.57|625.52|617.52|6
1723327110000|2024-08-10 21:58:30|625.55|617.55|625.55|617.55|625.59|617.59|625.53|617.53|13
1723327120000|2024-08-10 21:58:40|625.59|617.59|625.69|617.69|625.72|617.72|625.59|617.59|15
1723327130000|2024-08-10 21:58:50|625.67|617.67|625.67|617.67|625.69|617.69|625.67|617.67|5
1723327140000|2024-08-10 21:59:00|625.69|617.69|625.72|617.72|625.72|617.72|625.61|617.61|15
1723327150000|2024-08-10 21:59:10|625.7|617.7|625.72|617.72|625.72|617.72|625.7|617.7|4
1723327160000|2024-08-10 21:59:20|625.7|617.7|625.59|617.59|625.72|617.72|625.59|617.59|12
1723327170000|2024-08-10 21:59:30|625.56|617.56|625.56|617.56|625.56|617.56|625.56|617.56|1
1723327180000|2024-08-10 21:59:40|625.48|617.48|625.6|617.6|625.6|617.6|625.48|617.48|5
1723327190000|2024-08-10 21:59:50|625.62|617.62|625.65|617.65|625.65|617.65|625.62|617.62|11
1723327200000|2024-08-10 22:00:00|625.64|617.64|625.52|617.52|625.65|617.65|625.52|617.52|9
1723327210000|2024-08-10 22:00:10|625.55|617.55|625.62|617.62|625.64|617.64|625.55|617.55|11
1723327220000|2024-08-10 22:00:20|625.64|617.64|625.6|617.6|625.67|617.67|625.6|617.6|12
1723327230000|2024-08-10 22:00:30|625.54|617.54|625.38|617.38|625.54|617.54|625.37|617.37|7
1723327240000|2024-08-10 22:00:40|625.36|617.36|625.59|617.59|625.59|617.59|625.36|617.36|6
1723327250000|2024-08-10 22:00:50|625.6|617.6|625.67|617.67|625.68|617.68|625.6|617.6|6
1723327260000|2024-08-10 22:01:00|625.66|617.66|625.35|617.35|625.67|617.67|625.35|617.35|13
1723327270000|2024-08-10 22:01:10|625.34|617.34|625.4|617.4|625.42|617.42|625.31|617.31|5
1723327280000|2024-08-10 22:01:20|625.39|617.39|625.39|617.39|625.39|617.39|625.37|617.37|3
1723327290000|2024-08-10 22:01:30|625.37|617.37|625.27|617.27|625.37|617.37|625.27|617.27|13
1723327300000|2024-08-10 22:01:40|625.29|617.29|625.3|617.3|625.32|617.32|625.29|617.29|6
1723327320000|2024-08-10 22:02:00|625.29|617.29|625.05|617.05|625.29|617.29|625.05|617.05|11
1723327330000|2024-08-10 22:02:10|625.04|617.04|625.01|617.01|625.04|617.04|624.83|616.83|8
1723327340000|2024-08-10 22:02:20|625.05|617.05|625.25|617.25|625.3|617.3|625.05|617.05|8
1723327350000|2024-08-10 22:02:30|625.17|617.17|625.2|617.2|625.2|617.2|625.13|617.13|7
1723327360000|2024-08-10 22:02:40|625.22|617.22|625.11|617.11|625.22|617.22|625.11|617.11|8
1723327370000|2024-08-10 22:02:50|625.1|617.1|625|617|625.1|617.1|625|617|8
1723327380000|2024-08-10 22:03:00|624.96|616.96|624.9|616.9|624.96|616.96|624.88|616.88|5
1723327390000|2024-08-10 22:03:10|624.92|616.92|624.86|616.86|624.94|616.94|624.86|616.86|13
1723327400000|2024-08-10 22:03:20|624.82|616.82|624.82|616.82|624.82|616.82|624.78|616.78|3
1723327420000|2024-08-10 22:03:40|624.85|616.85|624.85|616.85|624.89|616.89|624.85|616.85|3
1723327430000|2024-08-10 22:03:50|624.82|616.82|624.9|616.9|624.95|616.95|624.82|616.82|7
1723327440000|2024-08-10 22:04:00|624.86|616.86|624.9|616.9|624.94|616.94|624.86|616.86|12
1723327450000|2024-08-10 22:04:10|624.86|616.86|624.86|616.86|624.86|616.86|624.82|616.82|7
1723327460000|2024-08-10 22:04:20|624.82|616.82|624.78|616.78|624.86|616.86|624.78|616.78|4
1723327470000|2024-08-10 22:04:30|624.73|616.73|624.68|616.68|624.73|616.73|624.65|616.65|7
1723327480000|2024-08-10 22:04:40|624.64|616.64|624.71|616.71|624.82|616.82|624.64|616.64|14
1723327490000|2024-08-10 22:04:50|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1723327500000|2024-08-10 22:05:00|624.71|616.71|624.78|616.78|624.78|616.78|624.62|616.62|14
1723327510000|2024-08-10 22:05:10|624.74|616.74|624.86|616.86|624.89|616.89|624.61|616.61|25
1723327520000|2024-08-10 22:05:20|624.88|616.88|624.86|616.86|624.89|616.89|624.85|616.85|6
1723327530000|2024-08-10 22:05:30|624.88|616.88|624.29|616.29|624.88|616.88|624.29|616.29|18
1723327540000|2024-08-10 22:05:40|624.3|616.3|624.1|616.1|624.3|616.3|624.1|616.1|12
1723327550000|2024-08-10 22:05:50|623.96|615.96|623.9|615.9|623.96|615.96|623.77|615.77|10
1723327560000|2024-08-10 22:06:00|623.92|615.92|623.96|615.96|623.96|615.96|623.9|615.9|8
1723327570000|2024-08-10 22:06:10|623.92|615.92|623.95|615.95|623.98|615.98|623.92|615.92|13
1723327580000|2024-08-10 22:06:20|623.98|615.98|623.91|615.91|623.98|615.98|623.91|615.91|11
1723327590000|2024-08-10 22:06:30|623.89|615.89|623.8|615.8|623.89|615.89|623.77|615.77|15
1723327600000|2024-08-10 22:06:40|623.85|615.85|623.91|615.91|623.98|615.98|623.85|615.85|13
1723327610000|2024-08-10 22:06:50|623.89|615.89|623.88|615.88|623.92|615.92|623.86|615.86|7
1723327620000|2024-08-10 22:07:00|623.9|615.9|623.94|615.94|623.95|615.95|623.89|615.89|13
1723327630000|2024-08-10 22:07:10|623.95|615.95|623.57|615.57|623.95|615.95|623.54|615.54|10
1723327640000|2024-08-10 22:07:20|623.56|615.56|623.79|615.79|623.79|615.79|623.47|615.47|15
1723327650000|2024-08-10 22:07:30|623.8|615.8|623.92|615.92|623.92|615.92|623.8|615.8|10
1723327660000|2024-08-10 22:07:40|623.94|615.94|624.15|616.15|624.17|616.17|623.94|615.94|16
1723327670000|2024-08-10 22:07:50|624.21|616.21|624.32|616.32|624.34|616.34|624.21|616.21|10
1723327680000|2024-08-10 22:08:00|624.33|616.33|624.44|616.44|624.45|616.45|624.33|616.33|19
1723327690000|2024-08-10 22:08:10|624.41|616.41|624.55|616.55|624.57|616.57|624.41|616.41|15
1723327700000|2024-08-10 22:08:20|624.57|616.57|624.62|616.62|624.62|616.62|624.57|616.57|11
1723327710000|2024-08-10 22:08:30|624.6|616.6|624.72|616.72|624.75|616.75|624.6|616.6|14
1723327720000|2024-08-10 22:08:40|624.75|616.75|624.64|616.64|624.77|616.77|624.64|616.64|11
1723327730000|2024-08-10 22:08:50|624.61|616.61|624.52|616.52|624.61|616.61|624.5|616.5|10
1723327740000|2024-08-10 22:09:00|624.5|616.5|624.44|616.44|624.54|616.54|624.44|616.44|7
1723327750000|2024-08-10 22:09:10|624.46|616.46|624.24|616.24|624.46|616.46|624.24|616.24|16
1723327760000|2024-08-10 22:09:20|624.25|616.25|624.24|616.24|624.25|616.25|624.24|616.24|2
1723327770000|2024-08-10 22:09:30|624.22|616.22|624.22|616.22|624.22|616.22|624.22|616.22|1
1723327780000|2024-08-10 22:09:40|624.24|616.24|624.37|616.37|624.37|616.37|624.24|616.24|19
1723327790000|2024-08-10 22:09:50|624.35|616.35|624.34|616.34|624.37|616.37|624.34|616.34|9
1723327800000|2024-08-10 22:10:00|624.31|616.31|624.35|616.35|624.37|616.37|624.3|616.3|23
1723327810000|2024-08-10 22:10:10|624.37|616.37|624.28|616.28|624.37|616.37|624.27|616.27|9
1723327820000|2024-08-10 22:10:20|624.27|616.27|624.27|616.27|624.28|616.28|624.25|616.25|9
1723327830000|2024-08-10 22:10:30|624.28|616.28|624.5|616.5|624.5|616.5|624.25|616.25|8
1723327840000|2024-08-10 22:10:40|624.47|616.47|624.66|616.66|624.66|616.66|624.47|616.47|17
1723327850000|2024-08-10 22:10:50|624.67|616.67|624.95|616.95|624.96|616.96|624.66|616.66|13
1723327860000|2024-08-10 22:11:00|624.97|616.97|624.85|616.85|624.99|616.99|624.82|616.82|16
1723327870000|2024-08-10 22:11:10|624.87|616.87|624.85|616.85|624.92|616.92|624.84|616.84|19
1723327880000|2024-08-10 22:11:20|624.89|616.89|624.9|616.9|624.92|616.92|624.89|616.89|6
1723327890000|2024-08-10 22:11:30|624.89|616.89|624.89|616.89|624.9|616.9|624.84|616.84|9
1723327900000|2024-08-10 22:11:40|624.9|616.9|624.85|616.85|624.9|616.9|624.85|616.85|8
1723327910000|2024-08-10 22:11:50|624.83|616.83|624.65|616.65|624.83|616.83|624.63|616.63|12
1723327920000|2024-08-10 22:12:00|624.67|616.67|624.65|616.65|624.67|616.67|624.64|616.64|18
1723327930000|2024-08-10 22:12:10|624.67|616.67|624.62|616.62|624.67|616.67|624.62|616.62|8
1723327940000|2024-08-10 22:12:20|624.64|616.64|624.65|616.65|624.67|616.67|624.64|616.64|6
1723327950000|2024-08-10 22:12:30|624.64|616.64|624.64|616.64|624.72|616.72|624.62|616.62|12
1723327960000|2024-08-10 22:12:40|624.6|616.6|624.62|616.62|624.64|616.64|624.6|616.6|22
1723327970000|2024-08-10 22:12:50|624.6|616.6|624.51|616.51|624.6|616.6|624.51|616.51|6
1723327980000|2024-08-10 22:13:00|624.49|616.49|624.22|616.22|624.49|616.49|624.22|616.22|10
1723327990000|2024-08-10 22:13:10|624.26|616.26|624.65|616.65|624.7|616.7|624.26|616.26|12
1723328000000|2024-08-10 22:13:20|624.69|616.69|624.33|616.33|624.69|616.69|624.33|616.33|13
1723328010000|2024-08-10 22:13:30|624.34|616.34|624.28|616.28|624.34|616.34|624.26|616.26|10
1723328020000|2024-08-10 22:13:40|624.19|616.19|624.19|616.19|624.19|616.19|624.08|616.08|9
1723328030000|2024-08-10 22:13:50|624.17|616.17|624.14|616.14|624.17|616.17|624.14|616.14|2
1723328040000|2024-08-10 22:14:00|624.1|616.1|624.01|616.01|624.1|616.1|624.01|616.01|2
1723328050000|2024-08-10 22:14:10|624.05|616.05|624.1|616.1|624.1|616.1|624.05|616.05|3
1723328060000|2024-08-10 22:14:20|624.12|616.12|624.14|616.14|624.19|616.19|624.12|616.12|7
1723328070000|2024-08-10 22:14:30|624.15|616.15|623.99|615.99|624.15|616.15|623.99|615.99|7
1723328090000|2024-08-10 22:14:50|623.97|615.97|623.9|615.9|623.97|615.97|623.9|615.9|2
1723328100000|2024-08-10 22:15:00|623.91|615.91|623.99|615.99|623.99|615.99|623.91|615.91|5
1723328110000|2024-08-10 22:15:10|623.97|615.97|623.76|615.76|623.97|615.97|623.76|615.76|11
1723328120000|2024-08-10 22:15:20|623.8|615.8|623.84|615.84|623.9|615.9|623.8|615.8|7
1723328130000|2024-08-10 22:15:30|623.81|615.81|623.61|615.61|623.81|615.81|623.61|615.61|10
1723328140000|2024-08-10 22:15:40|623.62|615.62|623.82|615.82|623.82|615.82|623.62|615.62|8
1723328150000|2024-08-10 22:15:50|623.8|615.8|623.99|615.99|623.99|615.99|623.8|615.8|10
1723328160000|2024-08-10 22:16:00|624.01|616.01|624.01|616.01|624.01|616.01|624.01|616.01|1
1723328170000|2024-08-10 22:16:10|624.04|616.04|624.01|616.01|624.05|616.05|624|616|5
1723328180000|2024-08-10 22:16:20|624|616|623.99|615.99|624|616|623.8|615.8|14
1723328190000|2024-08-10 22:16:30|624|616|624.15|616.15|624.15|616.15|624|616|7
1723328200000|2024-08-10 22:16:40|624.2|616.2|624.29|616.29|624.29|616.29|624.19|616.19|6
1723328210000|2024-08-10 22:16:50|624.27|616.27|624.11|616.11|624.27|616.27|624.11|616.11|7
1723328220000|2024-08-10 22:17:00|624.15|616.15|624.29|616.29|624.32|616.32|624.15|616.15|8
1723328240000|2024-08-10 22:17:20|624.32|616.32|624.61|616.61|624.61|616.61|624.32|616.32|7
1723328250000|2024-08-10 22:17:30|624.6|616.6|624.65|616.65|624.65|616.65|624.52|616.52|8
1723328260000|2024-08-10 22:17:40|624.63|616.63|624.6|616.6|624.63|616.63|624.59|616.59|4
1723328270000|2024-08-10 22:17:50|624.59|616.59|624.45|616.45|624.59|616.59|624.42|616.42|5
1723328280000|2024-08-10 22:18:00|624.49|616.49|624.96|616.96|625.05|617.05|624.49|616.49|18
1723328290000|2024-08-10 22:18:10|624.94|616.94|624.81|616.81|624.94|616.94|624.8|616.8|6
1723328300000|2024-08-10 22:18:20|624.82|616.82|625.09|617.09|625.1|617.1|624.82|616.82|11
1723328310000|2024-08-10 22:18:30|625.03|617.03|625.17|617.17|625.17|617.17|624.93|616.93|13
1723328320000|2024-08-10 22:18:40|625.19|617.19|625.22|617.22|625.22|617.22|625.19|617.19|2
1723328330000|2024-08-10 22:18:50|625.19|617.19|625.12|617.12|625.19|617.19|625.1|617.1|12
1723328340000|2024-08-10 22:19:00|625.13|617.13|625.32|617.32|625.32|617.32|625.12|617.12|17
1723328350000|2024-08-10 22:19:10|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723328360000|2024-08-10 22:19:20|625.31|617.31|625.17|617.17|625.38|617.38|625.17|617.17|8
1723328370000|2024-08-10 22:19:30|625.15|617.15|625.17|617.17|625.17|617.17|625.15|617.15|2
1723328380000|2024-08-10 22:19:40|625.15|617.15|625.15|617.15|625.17|617.17|625.15|617.15|3
1723328390000|2024-08-10 22:19:50|625.09|617.09|625.01|617.01|625.09|617.09|625|617|4
1723328400000|2024-08-10 22:20:00|625|617|625|617|625.01|617.01|624.99|616.99|5
1723328410000|2024-08-10 22:20:10|624.99|616.99|625.05|617.05|625.05|617.05|624.99|616.99|6
1723328420000|2024-08-10 22:20:20|625.1|617.1|625.14|617.14|625.15|617.15|625.1|617.1|3
1723328430000|2024-08-10 22:20:30|625.12|617.12|625.03|617.03|625.12|617.12|625.02|617.02|5
1723328440000|2024-08-10 22:20:40|625.02|617.02|624.98|616.98|625.02|617.02|624.96|616.96|5
1723328450000|2024-08-10 22:20:50|624.96|616.96|624.93|616.93|624.96|616.96|624.93|616.93|2
1723328460000|2024-08-10 22:21:00|624.96|616.96|624.87|616.87|624.98|616.98|624.86|616.86|7
1723328470000|2024-08-10 22:21:10|624.86|616.86|624.65|616.65|624.86|616.86|624.65|616.65|18
1723328480000|2024-08-10 22:21:20|624.67|616.67|624.96|616.96|624.98|616.98|624.67|616.67|12
1723328490000|2024-08-10 22:21:30|624.98|616.98|625.05|617.05|625.06|617.06|624.84|616.84|19
1723328500000|2024-08-10 22:21:40|625.02|617.02|624.95|616.95|625.02|617.02|624.79|616.79|8
1723328510000|2024-08-10 22:21:50|624.99|616.99|624.95|616.95|624.99|616.99|624.9|616.9|7
1723328520000|2024-08-10 22:22:00|624.99|616.99|625.2|617.2|625.22|617.22|624.99|616.99|14
1723328530000|2024-08-10 22:22:10|625.17|617.17|625.2|617.2|625.2|617.2|625.15|617.15|6
1723328550000|2024-08-10 22:22:30|625.22|617.22|625.39|617.39|625.43|617.43|625.22|617.22|12
1723328560000|2024-08-10 22:22:40|625.43|617.43|625.43|617.43|625.43|617.43|625.43|617.43|1
1723328580000|2024-08-10 22:23:00|625.42|617.42|625.53|617.53|625.53|617.53|625.42|617.42|3
1723328590000|2024-08-10 22:23:10|625.49|617.49|625.49|617.49|625.49|617.49|625.44|617.44|5
1723328600000|2024-08-10 22:23:20|625.53|617.53|625.49|617.49|625.53|617.53|625.49|617.49|2
1723328610000|2024-08-10 22:23:30|625.44|617.44|625.49|617.49|625.49|617.49|625.44|617.44|4
1723328620000|2024-08-10 22:23:40|625.48|617.48|625.53|617.53|625.53|617.53|625.48|617.48|3
1723328690000|2024-08-10 22:24:50|625.52|617.52|625.52|617.52|625.52|617.52|625.52|617.52|1
1723328700000|2024-08-10 22:25:00|625.36|617.36|625.24|617.24|625.36|617.36|625.22|617.22|14
1723328710000|2024-08-10 22:25:10|625.25|617.25|625.19|617.19|625.27|617.27|625.19|617.19|8
1723328720000|2024-08-10 22:25:20|625.16|617.16|625.15|617.15|625.22|617.22|625.15|617.15|8
1723328730000|2024-08-10 22:25:30|625.08|617.08|625.09|617.09|625.09|617.09|625.05|617.05|4
1723328740000|2024-08-10 22:25:40|625.07|617.07|624.92|616.92|625.17|617.17|624.92|616.92|11
1723328750000|2024-08-10 22:25:50|624.95|616.95|624.89|616.89|624.97|616.97|624.86|616.86|7
1723328760000|2024-08-10 22:26:00|624.87|616.87|624.66|616.66|624.87|616.87|624.66|616.66|7
1723328770000|2024-08-10 22:26:10|624.64|616.64|624.52|616.52|624.64|616.64|624.48|616.48|8
1723328780000|2024-08-10 22:26:20|624.47|616.47|624.44|616.44|624.47|616.47|624.44|616.44|2
1723328790000|2024-08-10 22:26:30|624.43|616.43|624.44|616.44|624.44|616.44|624.43|616.43|2
1723328800000|2024-08-10 22:26:40|624.43|616.43|624.44|616.44|624.44|616.44|624.43|616.43|2
1723328810000|2024-08-10 22:26:50|624.39|616.39|624.38|616.38|624.39|616.39|624.38|616.38|2
1723328820000|2024-08-10 22:27:00|624.43|616.43|624.56|616.56|624.59|616.59|624.43|616.43|8
1723328830000|2024-08-10 22:27:10|624.59|616.59|624.56|616.56|624.59|616.59|624.56|616.56|2
1723328840000|2024-08-10 22:27:20|624.69|616.69|624.79|616.79|624.79|616.79|624.66|616.66|5
1723328850000|2024-08-10 22:27:30|624.84|616.84|624.84|616.84|624.92|616.92|624.83|616.83|9
1723328860000|2024-08-10 22:27:40|624.85|616.85|624.85|616.85|624.85|616.85|624.85|616.85|1
1723328870000|2024-08-10 22:27:50|624.84|616.84|624.87|616.87|624.89|616.89|624.84|616.84|4
1723328880000|2024-08-10 22:28:00|624.89|616.89|624.97|616.97|625.02|617.02|624.89|616.89|11
1723328890000|2024-08-10 22:28:10|624.95|616.95|624.78|616.78|624.95|616.95|624.78|616.78|3
1723328900000|2024-08-10 22:28:20|624.69|616.69|624.74|616.74|624.77|616.77|624.62|616.62|10
1723328910000|2024-08-10 22:28:30|624.72|616.72|624.7|616.7|624.72|616.72|624.67|616.67|6
1723328920000|2024-08-10 22:28:40|624.72|616.72|624.69|616.69|624.72|616.72|624.69|616.69|3
1723328930000|2024-08-10 22:28:50|624.65|616.65|624.52|616.52|624.65|616.65|624.52|616.52|4
1723328940000|2024-08-10 22:29:00|624.55|616.55|624.51|616.51|624.55|616.55|624.51|616.51|2
1723328950000|2024-08-10 22:29:10|624.52|616.52|624.29|616.29|624.52|616.52|624.29|616.29|6
1723328960000|2024-08-10 22:29:20|624.35|616.35|624.31|616.31|624.35|616.35|624.28|616.28|6
1723328970000|2024-08-10 22:29:30|624.28|616.28|624|616|624.28|616.28|623.96|615.96|7
1723328980000|2024-08-10 22:29:40|624.01|616.01|624.19|616.19|624.2|616.2|624.01|616.01|15
1723328990000|2024-08-10 22:29:50|624.2|616.2|624.22|616.22|624.22|616.22|624.19|616.19|10
1723329000000|2024-08-10 22:30:00|624.24|616.24|624.12|616.12|624.24|616.24|624.12|616.12|10
1723329010000|2024-08-10 22:30:10|624.14|616.14|624.22|616.22|624.22|616.22|624.13|616.13|9
1723329020000|2024-08-10 22:30:20|624.25|616.25|624.29|616.29|624.33|616.33|624.25|616.25|8
1723329030000|2024-08-10 22:30:30|624.27|616.27|624.3|616.3|624.3|616.3|624.16|616.16|12
1723329040000|2024-08-10 22:30:40|624.32|616.32|624.23|616.23|624.4|616.4|624.23|616.23|13
1723329050000|2024-08-10 22:30:50|624.22|616.22|624.22|616.22|624.22|616.22|624.17|616.17|8
1723329060000|2024-08-10 22:31:00|624.24|616.24|624.63|616.63|624.63|616.63|624.24|616.24|22
1723329070000|2024-08-10 22:31:10|624.65|616.65|624.6|616.6|624.7|616.7|624.6|616.6|9
1723329080000|2024-08-10 22:31:20|624.62|616.62|624.77|616.77|624.79|616.79|624.62|616.62|8
1723329090000|2024-08-10 22:31:30|624.8|616.8|624.82|616.82|624.82|616.82|624.77|616.77|11
1723329100000|2024-08-10 22:31:40|624.8|616.8|624.77|616.77|624.8|616.8|624.77|616.77|5
1723329110000|2024-08-10 22:31:50|624.74|616.74|624.75|616.75|624.77|616.77|624.74|616.74|6
1723329120000|2024-08-10 22:32:00|624.77|616.77|624.8|616.8|624.82|616.82|624.77|616.77|8
1723329130000|2024-08-10 22:32:10|624.79|616.79|624.82|616.82|624.85|616.85|624.79|616.79|18
1723329140000|2024-08-10 22:32:20|624.8|616.8|624.99|616.99|624.99|616.99|624.8|616.8|16
1723329150000|2024-08-10 22:32:30|625.04|617.04|625.04|617.04|625.04|617.04|625.02|617.02|5
1723329160000|2024-08-10 22:32:40|625.02|617.02|625.12|617.12|625.12|617.12|625.02|617.02|12
1723329170000|2024-08-10 22:32:50|625.1|617.1|625.12|617.12|625.14|617.14|625.1|617.1|8
1723329180000|2024-08-10 22:33:00|625.09|617.09|624.79|616.79|625.1|617.1|624.77|616.77|23
1723329190000|2024-08-10 22:33:10|624.8|616.8|624.3|616.3|624.8|616.8|624.3|616.3|20
1723329200000|2024-08-10 22:33:20|624.31|616.31|624.29|616.29|624.31|616.31|624.25|616.25|9
1723329210000|2024-08-10 22:33:30|624.3|616.3|624.2|616.2|624.35|616.35|624.16|616.16|30
1723329220000|2024-08-10 22:33:40|624.16|616.16|623.9|615.9|624.16|616.16|623.9|615.9|8
1723329230000|2024-08-10 22:33:50|623.87|615.87|623.93|615.93|623.94|615.94|623.84|615.84|7
1723329240000|2024-08-10 22:34:00|623.98|615.98|623.92|615.92|624|616|623.9|615.9|14
1723329250000|2024-08-10 22:34:10|623.9|615.9|623.74|615.74|623.93|615.93|623.74|615.74|15
1723329260000|2024-08-10 22:34:20|623.77|615.77|623.95|615.95|623.95|615.95|623.77|615.77|21
1723329270000|2024-08-10 22:34:30|623.94|615.94|623.89|615.89|624|616|623.89|615.89|14
1723329280000|2024-08-10 22:34:40|623.9|615.9|623.96|615.96|623.96|615.96|623.89|615.89|8
1723329290000|2024-08-10 22:34:50|623.98|615.98|623.89|615.89|624.05|616.05|623.89|615.89|15
1723329300000|2024-08-10 22:35:00|623.9|615.9|623.9|615.9|623.95|615.95|623.89|615.89|17
1723329310000|2024-08-10 22:35:10|623.92|615.92|624|616|624.01|616.01|623.9|615.9|9
1723329320000|2024-08-10 22:35:20|624.01|616.01|624.16|616.16|624.16|616.16|624.01|616.01|19
1723329330000|2024-08-10 22:35:30|624.18|616.18|624.28|616.28|624.31|616.31|624.18|616.18|17
1723329340000|2024-08-10 22:35:40|624.27|616.27|624.28|616.28|624.31|616.31|624.25|616.25|22
1723329350000|2024-08-10 22:35:50|624.31|616.31|624.53|616.53|624.53|616.53|624.28|616.28|19
1723329360000|2024-08-10 22:36:00|624.55|616.55|624.46|616.46|624.62|616.62|624.46|616.46|18
1723329370000|2024-08-10 22:36:10|624.45|616.45|624.4|616.4|624.5|616.5|624.4|616.4|9
1723329380000|2024-08-10 22:36:20|624.42|616.42|624.5|616.5|624.53|616.53|624.42|616.42|20
1723329390000|2024-08-10 22:36:30|624.47|616.47|624.55|616.55|624.57|616.57|624.47|616.47|10
1723329400000|2024-08-10 22:36:40|624.57|616.57|624.55|616.55|624.57|616.57|624.53|616.53|10
1723329410000|2024-08-10 22:36:50|624.57|616.57|624.57|616.57|624.59|616.59|624.55|616.55|7
1723329420000|2024-08-10 22:37:00|624.59|616.59|624.59|616.59|624.6|616.6|624.52|616.52|12
1723329430000|2024-08-10 22:37:10|624.6|616.6|624.57|616.57|624.6|616.6|624.56|616.56|7
1723329440000|2024-08-10 22:37:20|624.55|616.55|624.32|616.32|624.55|616.55|624.32|616.32|7
1723329450000|2024-08-10 22:37:30|624.33|616.33|624.5|616.5|624.52|616.52|624.33|616.33|12
1723329460000|2024-08-10 22:37:40|624.51|616.51|624.63|616.63|624.7|616.7|624.51|616.51|14
1723329470000|2024-08-10 22:37:50|624.65|616.65|624.63|616.63|624.67|616.67|624.63|616.63|8
1723329480000|2024-08-10 22:38:00|624.67|616.67|624.62|616.62|624.67|616.67|624.6|616.6|14
1723329490000|2024-08-10 22:38:10|624.63|616.63|624.67|616.67|624.69|616.69|624.63|616.63|12
1723329500000|2024-08-10 22:38:20|624.69|616.69|624.49|616.49|624.69|616.69|624.49|616.49|14
1723329510000|2024-08-10 22:38:30|624.42|616.42|624.35|616.35|624.44|616.44|624.34|616.34|11
1723329520000|2024-08-10 22:38:40|624.38|616.38|624.69|616.69|624.69|616.69|624.38|616.38|18
1723329530000|2024-08-10 22:38:50|624.7|616.7|624.69|616.69|624.7|616.7|624.69|616.69|8
1723329540000|2024-08-10 22:39:00|624.67|616.67|624.69|616.69|624.69|616.69|624.64|616.64|10
1723329550000|2024-08-10 22:39:10|624.67|616.67|624.6|616.6|624.69|616.69|624.6|616.6|12
1723329560000|2024-08-10 22:39:20|624.57|616.57|624.31|616.31|624.57|616.57|624.29|616.29|19
1723329570000|2024-08-10 22:39:30|624.32|616.32|624.37|616.37|624.39|616.39|624.31|616.31|17
1723329580000|2024-08-10 22:39:40|624.39|616.39|624.35|616.35|624.39|616.39|624.35|616.35|13
1723329590000|2024-08-10 22:39:50|624.34|616.34|624.34|616.34|624.34|616.34|624.22|616.22|14
1723329600000|2024-08-10 22:40:00|624.35|616.35|624.1|616.1|624.37|616.37|624.09|616.09|18
1723329610000|2024-08-10 22:40:10|624.12|616.12|624.09|616.09|624.15|616.15|624.09|616.09|10
1723329620000|2024-08-10 22:40:20|624.1|616.1|624.09|616.09|624.12|616.12|624.09|616.09|8
1723329630000|2024-08-10 22:40:30|624.1|616.1|624.23|616.23|624.27|616.27|624.09|616.09|14
1723329640000|2024-08-10 22:40:40|624.25|616.25|624.17|616.17|624.25|616.25|624.14|616.14|11
1723329650000|2024-08-10 22:40:50|624.15|616.15|624.1|616.1|624.15|616.15|624.09|616.09|11
1723329660000|2024-08-10 22:41:00|624.12|616.12|624.08|616.08|624.12|616.12|624.08|616.08|11
1723329670000|2024-08-10 22:41:10|624.06|616.06|623.99|615.99|624.07|616.07|623.99|615.99|7
1723329680000|2024-08-10 22:41:20|624.01|616.01|624.12|616.12|624.15|616.15|624.01|616.01|9
1723329690000|2024-08-10 22:41:30|624.13|616.13|624.2|616.2|624.22|616.22|624.13|616.13|12
1723329700000|2024-08-10 22:41:40|624.19|616.19|624.09|616.09|624.22|616.22|624.09|616.09|21
1723329710000|2024-08-10 22:41:50|624.01|616.01|624|616|624.06|616.06|623.99|615.99|15
1723329720000|2024-08-10 22:42:00|623.99|615.99|624.02|616.02|624.02|616.02|623.99|615.99|9
1723329730000|2024-08-10 22:42:10|624.03|616.03|624.1|616.1|624.1|616.1|624.03|616.03|5
1723329740000|2024-08-10 22:42:20|624.17|616.17|624.1|616.1|624.17|616.17|624.1|616.1|9
1723329750000|2024-08-10 22:42:30|624.08|616.08|623.95|615.95|624.1|616.1|623.95|615.95|11
1723329760000|2024-08-10 22:42:40|623.93|615.93|623.8|615.8|623.93|615.93|623.8|615.8|4
1723329770000|2024-08-10 22:42:50|623.83|615.83|623.8|615.8|623.83|615.83|623.78|615.78|12
1723329780000|2024-08-10 22:43:00|623.78|615.78|623.8|615.8|623.8|615.8|623.78|615.78|10
1723329790000|2024-08-10 22:43:10|623.73|615.73|623.63|615.63|623.73|615.73|623.63|615.63|4
1723329800000|2024-08-10 22:43:20|623.68|615.68|623.8|615.8|623.8|615.8|623.68|615.68|16
1723329810000|2024-08-10 22:43:30|623.78|615.78|623.68|615.68|623.78|615.78|623.68|615.68|6
1723329820000|2024-08-10 22:43:40|623.7|615.7|623.73|615.73|623.78|615.78|623.68|615.68|9
1723329830000|2024-08-10 22:43:50|623.75|615.75|623.75|615.75|623.78|615.78|623.75|615.75|5
1723329840000|2024-08-10 22:44:00|623.78|615.78|623.8|615.8|623.83|615.83|623.78|615.78|5
1723329860000|2024-08-10 22:44:20|623.83|615.83|623.6|615.6|623.83|615.83|623.58|615.58|15
1723329870000|2024-08-10 22:44:30|623.63|615.63|623.6|615.6|623.63|615.63|623.6|615.6|8
1723329880000|2024-08-10 22:44:40|623.63|615.63|623.6|615.6|623.63|615.63|623.6|615.6|2
1723329900000|2024-08-10 22:45:00|623.65|615.65|623.68|615.68|623.8|615.8|623.65|615.65|13
1723329910000|2024-08-10 22:45:10|623.7|615.7|623.6|615.6|623.7|615.7|623.58|615.58|4
1723329920000|2024-08-10 22:45:20|623.63|615.63|623.77|615.77|623.79|615.79|623.5|615.5|22
1723329930000|2024-08-10 22:45:30|623.79|615.79|623.77|615.77|623.8|615.8|623.77|615.77|10
1723329940000|2024-08-10 22:45:40|623.79|615.79|623.79|615.79|623.8|615.8|623.77|615.77|5
1723329950000|2024-08-10 22:45:50|623.77|615.77|623.79|615.79|623.8|615.8|623.77|615.77|12
1723329960000|2024-08-10 22:46:00|623.77|615.77|623.8|615.8|623.82|615.82|623.77|615.77|11
1723329970000|2024-08-10 22:46:10|623.82|615.82|623.85|615.85|623.85|615.85|623.8|615.8|10
1723329980000|2024-08-10 22:46:20|623.83|615.83|623.97|615.97|624|616|623.83|615.83|14
1723329990000|2024-08-10 22:46:30|623.95|615.95|623.93|615.93|623.98|615.98|623.93|615.93|14
1723330000000|2024-08-10 22:46:40|623.95|615.95|624.32|616.32|624.32|616.32|623.93|615.93|23
1723330010000|2024-08-10 22:46:50|624.3|616.3|624.32|616.32|624.33|616.33|624.29|616.29|16
1723330020000|2024-08-10 22:47:00|624.33|616.33|624.35|616.35|624.35|616.35|624.29|616.29|12
1723330030000|2024-08-10 22:47:10|624.37|616.37|624.35|616.35|624.37|616.37|624.35|616.35|2
1723330040000|2024-08-10 22:47:20|624.38|616.38|624.5|616.5|624.5|616.5|624.38|616.38|4
1723330050000|2024-08-10 22:47:30|624.52|616.52|624.39|616.39|624.52|616.52|624.39|616.39|13
1723330060000|2024-08-10 22:47:40|624.37|616.37|624.37|616.37|624.39|616.39|624.37|616.37|9
1723330070000|2024-08-10 22:47:50|624.35|616.35|624.39|616.39|624.39|616.39|624.29|616.29|11
1723330080000|2024-08-10 22:48:00|624.35|616.35|624.3|616.3|624.37|616.37|624.29|616.29|7
1723330090000|2024-08-10 22:48:10|624.29|616.29|624.25|616.25|624.29|616.29|624.25|616.25|4
1723330100000|2024-08-10 22:48:20|624.23|616.23|624.25|616.25|624.25|616.25|624.22|616.22|4
1723330110000|2024-08-10 22:48:30|624.27|616.27|624.27|616.27|624.27|616.27|624.27|616.27|1
1723330120000|2024-08-10 22:48:40|624.25|616.25|624.27|616.27|624.27|616.27|624.25|616.25|2
1723330130000|2024-08-10 22:48:50|624.29|616.29|624.27|616.27|624.29|616.29|624.27|616.27|2
1723330140000|2024-08-10 22:49:00|624.23|616.23|624.17|616.17|624.23|616.23|624.17|616.17|3
1723330150000|2024-08-10 22:49:10|624.15|616.15|624.17|616.17|624.17|616.17|624.15|616.15|2
1723330160000|2024-08-10 22:49:20|624.15|616.15|624.07|616.07|624.17|616.17|624.07|616.07|8
1723330170000|2024-08-10 22:49:30|624.09|616.09|624.07|616.07|624.09|616.09|624.07|616.07|2
1723330180000|2024-08-10 22:49:40|624.06|616.06|624.03|616.03|624.06|616.06|624.02|616.02|4
1723330190000|2024-08-10 22:49:50|624.05|616.05|623.97|615.97|624.05|616.05|623.97|615.97|8
1723330200000|2024-08-10 22:50:00|623.94|615.94|623.85|615.85|623.94|615.94|623.85|615.85|9
1723330220000|2024-08-10 22:50:20|623.84|615.84|623.72|615.72|623.85|615.85|623.72|615.72|6
1723330230000|2024-08-10 22:50:30|623.7|615.7|623.55|615.55|623.7|615.7|623.55|615.55|13
1723330240000|2024-08-10 22:50:40|623.58|615.58|623.55|615.55|623.58|615.58|623.55|615.55|2
1723330250000|2024-08-10 22:50:50|623.54|615.54|623.54|615.54|623.54|615.54|623.54|615.54|1
1723330270000|2024-08-10 22:51:10|623.51|615.51|623.5|615.5|623.51|615.51|623.5|615.5|2
1723330280000|2024-08-10 22:51:20|623.46|615.46|623.45|615.45|623.46|615.46|623.44|615.44|3
1723330310000|2024-08-10 22:51:50|623.44|615.44|623.26|615.26|623.44|615.44|623.26|615.26|3
1723330320000|2024-08-10 22:52:00|623.22|615.22|623.18|615.18|623.22|615.22|623.18|615.18|2
1723330330000|2024-08-10 22:52:10|623.22|615.22|623.18|615.18|623.22|615.22|623.18|615.18|2
1723330340000|2024-08-10 22:52:20|623.22|615.22|623.18|615.18|623.22|615.22|623.18|615.18|2
1723330370000|2024-08-10 22:52:50|623.19|615.19|623.22|615.22|623.26|615.26|623.19|615.19|6
1723330380000|2024-08-10 22:53:00|623.26|615.26|623.3|615.3|623.3|615.3|623.26|615.26|2
1723330390000|2024-08-10 22:53:10|623.34|615.34|623.33|615.33|623.37|615.37|623.33|615.33|6
1723330400000|2024-08-10 22:53:20|623.38|615.38|623.38|615.38|623.38|615.38|623.33|615.33|5
1723330410000|2024-08-10 22:53:30|623.33|615.33|623.33|615.33|623.37|615.37|623.33|615.33|3
1723330420000|2024-08-10 22:53:40|623.38|615.38|623.38|615.38|623.38|615.38|623.33|615.33|3
1723330450000|2024-08-10 22:54:10|623.33|615.33|623.33|615.33|623.33|615.33|623.33|615.33|1
1723330470000|2024-08-10 22:54:30|623.41|615.41|623.76|615.76|623.76|615.76|623.41|615.41|11
1723330480000|2024-08-10 22:54:40|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723330490000|2024-08-10 22:54:50|623.77|615.77|623.78|615.78|623.8|615.8|623.75|615.75|11
1723330500000|2024-08-10 22:55:00|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723330510000|2024-08-10 22:55:10|623.79|615.79|623.8|615.8|623.81|615.81|623.79|615.79|14
1723330520000|2024-08-10 22:55:20|623.79|615.79|623.77|615.77|623.9|615.9|623.75|615.75|17
1723330530000|2024-08-10 22:55:30|623.75|615.75|623.8|615.8|623.8|615.8|623.7|615.7|15
1723330540000|2024-08-10 22:55:40|623.79|615.79|623.8|615.8|623.8|615.8|623.79|615.79|8
1723330550000|2024-08-10 22:55:50|623.79|615.79|623.7|615.7|623.8|615.8|623.7|615.7|9
1723330560000|2024-08-10 22:56:00|623.69|615.69|623.6|615.6|623.69|615.69|623.59|615.59|5
1723330570000|2024-08-10 22:56:10|623.61|615.61|623.61|615.61|623.61|615.61|623.6|615.6|9
1723330580000|2024-08-10 22:56:20|623.6|615.6|623.52|615.52|623.64|615.64|623.52|615.52|18
1723330610000|2024-08-10 22:56:50|623.47|615.47|623.43|615.43|623.47|615.47|623.43|615.43|2
1723330630000|2024-08-10 22:57:10|623.47|615.47|623.62|615.62|623.64|615.64|623.47|615.47|8
1723330640000|2024-08-10 22:57:20|623.61|615.61|623.61|615.61|623.61|615.61|623.61|615.61|1
1723330660000|2024-08-10 22:57:40|623.6|615.6|623.59|615.59|623.6|615.6|623.59|615.59|2
1723330670000|2024-08-10 22:57:50|623.6|615.6|623.52|615.52|623.6|615.6|623.52|615.52|11
1723330690000|2024-08-10 22:58:10|623.56|615.56|623.61|615.61|623.61|615.61|623.56|615.56|3
1723330720000|2024-08-10 22:58:40|623.6|615.6|623.8|615.8|623.8|615.8|623.6|615.6|10
1723330730000|2024-08-10 22:58:50|623.79|615.79|623.8|615.8|623.84|615.84|623.79|615.79|6
1723330770000|2024-08-10 22:59:30|623.79|615.79|623.78|615.78|623.79|615.79|623.72|615.72|5
1723330780000|2024-08-10 22:59:40|623.76|615.76|623.7|615.7|623.76|615.76|623.7|615.7|6
1723330800000|2024-08-10 23:00:00|623.69|615.69|623.77|615.77|623.77|615.77|623.67|615.67|9
1723330810000|2024-08-10 23:00:10|623.79|615.79|623.8|615.8|623.8|615.8|623.69|615.69|11
1723330820000|2024-08-10 23:00:20|623.76|615.76|623.87|615.87|623.87|615.87|623.76|615.76|6
1723330830000|2024-08-10 23:00:30|623.89|615.89|623.89|615.89|623.9|615.9|623.89|615.89|7
1723330840000|2024-08-10 23:00:40|623.9|615.9|623.9|615.9|623.92|615.92|623.89|615.89|12
1723330850000|2024-08-10 23:00:50|623.91|615.91|623.84|615.84|623.94|615.94|623.84|615.84|11
1723330860000|2024-08-10 23:01:00|623.72|615.72|623.43|615.43|623.72|615.72|623.43|615.43|6
1723330870000|2024-08-10 23:01:10|623.47|615.47|623.52|615.52|623.52|615.52|623.47|615.47|2
1723330880000|2024-08-10 23:01:20|623.51|615.51|623.33|615.33|623.51|615.51|623.33|615.33|5
1723330890000|2024-08-10 23:01:30|623.26|615.26|622.81|614.81|623.26|615.26|622.81|614.81|14
1723330900000|2024-08-10 23:01:40|622.84|614.84|622.78|614.78|622.85|614.85|622.78|614.78|15
1723330910000|2024-08-10 23:01:50|622.72|614.72|622.71|614.71|622.72|614.72|622.56|614.56|11
1723330920000|2024-08-10 23:02:00|622.74|614.74|622.77|614.77|622.79|614.79|622.74|614.74|11
1723330930000|2024-08-10 23:02:10|622.75|614.75|623.1|615.1|623.13|615.13|622.75|614.75|17
1723330940000|2024-08-10 23:02:20|623.08|615.08|622.71|614.71|623.08|615.08|622.71|614.71|15
1723330950000|2024-08-10 23:02:30|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723330960000|2024-08-10 23:02:40|622.66|614.66|622.6|614.6|622.66|614.66|622.58|614.58|5
1723330970000|2024-08-10 23:02:50|622.73|614.73|622.89|614.89|622.9|614.9|622.72|614.72|9
1723330980000|2024-08-10 23:03:00|622.91|614.91|623.03|615.03|623.08|615.08|622.91|614.91|17
1723330990000|2024-08-10 23:03:10|623.02|615.02|623.1|615.1|623.14|615.14|623.02|615.02|9
1723331000000|2024-08-10 23:03:20|623.05|615.05|622.96|614.96|623.07|615.07|622.92|614.92|11
1723331010000|2024-08-10 23:03:30|623|615|623.09|615.09|623.09|615.09|622.97|614.97|9
1723331020000|2024-08-10 23:03:40|623.12|615.12|622.8|614.8|623.12|615.12|622.8|614.8|15
1723331030000|2024-08-10 23:03:50|622.82|614.82|622.72|614.72|622.82|614.82|622.72|614.72|5
1723331040000|2024-08-10 23:04:00|622.69|614.69|622.43|614.43|622.69|614.69|622.43|614.43|6
1723331050000|2024-08-10 23:04:10|622.47|614.47|622.51|614.51|622.55|614.55|622.47|614.47|5
1723331060000|2024-08-10 23:04:20|622.5|614.5|622.48|614.48|622.5|614.5|622.45|614.45|9
1723331070000|2024-08-10 23:04:30|622.49|614.49|622.45|614.45|622.49|614.49|622.45|614.45|14
1723331080000|2024-08-10 23:04:40|622.48|614.48|622.48|614.48|622.48|614.48|622.45|614.45|7
1723331090000|2024-08-10 23:04:50|622.45|614.45|622.68|614.68|622.68|614.68|622.41|614.41|11
1723331100000|2024-08-10 23:05:00|622.69|614.69|622.75|614.75|622.77|614.77|622.67|614.67|12
1723331110000|2024-08-10 23:05:10|622.77|614.77|622.71|614.71|622.77|614.77|622.68|614.68|11
1723331120000|2024-08-10 23:05:20|622.76|614.76|622.8|614.8|622.84|614.84|622.76|614.76|5
1723331130000|2024-08-10 23:05:30|622.81|614.81|622.72|614.72|622.81|614.81|622.72|614.72|12
1723331140000|2024-08-10 23:05:40|622.74|614.74|622.79|614.79|622.79|614.79|622.71|614.71|9
1723331150000|2024-08-10 23:05:50|622.77|614.77|622.8|614.8|622.8|614.8|622.74|614.74|7
1723331160000|2024-08-10 23:06:00|622.81|614.81|622.95|614.95|622.98|614.98|622.81|614.81|9
1723331170000|2024-08-10 23:06:10|622.98|614.98|622.98|614.98|622.98|614.98|622.98|614.98|1
1723331190000|2024-08-10 23:06:30|623.04|615.04|623.08|615.08|623.08|615.08|623|615|6
1723331200000|2024-08-10 23:06:40|623.04|615.04|623.14|615.14|623.14|615.14|623.01|615.01|24
1723331210000|2024-08-10 23:06:50|623.21|615.21|623.3|615.3|623.3|615.3|623.21|615.21|10
1723331220000|2024-08-10 23:07:00|623.29|615.29|623.27|615.27|623.3|615.3|623.27|615.27|16
1723331230000|2024-08-10 23:07:10|623.25|615.25|623.27|615.27|623.29|615.29|623.2|615.2|26
1723331240000|2024-08-10 23:07:20|623.29|615.29|623.34|615.34|623.34|615.34|623.29|615.29|4
1723331250000|2024-08-10 23:07:30|623.37|615.37|623.26|615.26|623.4|615.4|623.26|615.26|8
1723331260000|2024-08-10 23:07:40|623.22|615.22|623.2|615.2|623.22|615.22|623.2|615.2|2
1723331280000|2024-08-10 23:08:00|623.21|615.21|623.28|615.28|623.3|615.3|623.2|615.2|11
1723331290000|2024-08-10 23:08:10|623.3|615.3|623.22|615.22|623.3|615.3|623.22|615.22|11
1723331300000|2024-08-10 23:08:20|623.2|615.2|623.1|615.1|623.22|615.22|623.1|615.1|17
1723331310000|2024-08-10 23:08:30|623.12|615.12|623.14|615.14|623.14|615.14|623.1|615.1|14
1723331320000|2024-08-10 23:08:40|623.11|615.11|623.14|615.14|623.14|615.14|623.11|615.11|12
1723331330000|2024-08-10 23:08:50|623.11|615.11|623.02|615.02|623.14|615.14|623.02|615.02|7
1723331340000|2024-08-10 23:09:00|623.06|615.06|623.08|615.08|623.1|615.1|623.02|615.02|9
1723331350000|2024-08-10 23:09:10|623.05|615.05|622.96|614.96|623.08|615.08|622.96|614.96|10
1723331360000|2024-08-10 23:09:20|622.92|614.92|622.9|614.9|622.92|614.92|622.9|614.9|3
1723331370000|2024-08-10 23:09:30|622.89|614.89|622.9|614.9|622.91|614.91|622.89|614.89|6
1723331380000|2024-08-10 23:09:40|622.91|614.91|623.08|615.08|623.08|615.08|622.91|614.91|7
1723331390000|2024-08-10 23:09:50|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1723331400000|2024-08-10 23:10:00|623.11|615.11|623.2|615.2|623.2|615.2|623.11|615.11|4
1723331410000|2024-08-10 23:10:10|623.21|615.21|623.19|615.19|623.21|615.21|623.16|615.16|7
1723331420000|2024-08-10 23:10:20|623.17|615.17|623.1|615.1|623.19|615.19|623.1|615.1|11
1723331430000|2024-08-10 23:10:30|623.11|615.11|623.5|615.5|623.5|615.5|623.1|615.1|12
1723331440000|2024-08-10 23:10:40|623.46|615.46|623.46|615.46|623.46|615.46|623.46|615.46|1
1723331450000|2024-08-10 23:10:50|623.42|615.42|623.4|615.4|623.46|615.46|623.4|615.4|4
1723331460000|2024-08-10 23:11:00|623.39|615.39|623.34|615.34|623.39|615.39|623.34|615.34|5
1723331480000|2024-08-10 23:11:20|623.32|615.32|623.19|615.19|623.32|615.32|623.17|615.17|22
1723331490000|2024-08-10 23:11:30|623.18|615.18|623.17|615.17|623.19|615.19|623.17|615.17|17
1723331500000|2024-08-10 23:11:40|623.19|615.19|623.18|615.18|623.19|615.19|623.17|615.17|4
1723331510000|2024-08-10 23:11:50|623.16|615.16|623.13|615.13|623.18|615.18|623.13|615.13|14
1723331520000|2024-08-10 23:12:00|623.12|615.12|622.9|614.9|623.12|615.12|622.9|614.9|16
1723331530000|2024-08-10 23:12:10|622.91|614.91|622.91|614.91|622.91|614.91|622.9|614.9|5
1723331540000|2024-08-10 23:12:20|622.9|614.9|622.9|614.9|622.94|614.94|622.9|614.9|7
1723331550000|2024-08-10 23:12:30|622.91|614.91|622.98|614.98|622.98|614.98|622.9|614.9|5
1723331560000|2024-08-10 23:12:40|623|615|622.98|614.98|623|615|622.98|614.98|2
1723331570000|2024-08-10 23:12:50|623|615|623.11|615.11|623.11|615.11|623|615|6
1723331580000|2024-08-10 23:13:00|623.18|615.18|623.3|615.3|623.31|615.31|623.18|615.18|5
1723331590000|2024-08-10 23:13:10|623.31|615.31|623.35|615.35|623.38|615.38|623.31|615.31|5
1723331600000|2024-08-10 23:13:20|623.38|615.38|623.4|615.4|623.4|615.4|623.35|615.35|4
1723331610000|2024-08-10 23:13:30|623.41|615.41|623.42|615.42|623.44|615.44|623.41|615.41|5
1723331620000|2024-08-10 23:13:40|623.4|615.4|623.35|615.35|623.4|615.4|623.35|615.35|13
1723331630000|2024-08-10 23:13:50|623.38|615.38|623.13|615.13|623.4|615.4|623.13|615.13|15
1723331640000|2024-08-10 23:14:00|623.15|615.15|623.09|615.09|623.15|615.15|623.07|615.07|6
1723331650000|2024-08-10 23:14:10|623.06|615.06|622.99|614.99|623.06|615.06|622.96|614.96|9
1723331660000|2024-08-10 23:14:20|622.97|614.97|622.99|614.99|622.99|614.99|622.97|614.97|4
1723331670000|2024-08-10 23:14:30|622.97|614.97|623.04|615.04|623.04|615.04|622.97|614.97|12
1723331680000|2024-08-10 23:14:40|623.01|615.01|623|615|623.01|615.01|623|615|2
1723331690000|2024-08-10 23:14:50|622.99|614.99|623.02|615.02|623.02|615.02|622.99|614.99|5
1723331700000|2024-08-10 23:15:00|623|615|622.97|614.97|623.02|615.02|622.97|614.97|13
1723331710000|2024-08-10 23:15:10|623|615|622.99|614.99|623|615|622.8|614.8|14
1723331720000|2024-08-10 23:15:20|623|615|622.99|614.99|623|615|622.99|614.99|6
1723331730000|2024-08-10 23:15:30|622.94|614.94|622.9|614.9|622.95|614.95|622.9|614.9|6
1723331740000|2024-08-10 23:15:40|622.89|614.89|622.92|614.92|622.92|614.92|622.89|614.89|9
1723331750000|2024-08-10 23:15:50|622.94|614.94|622.94|614.94|622.96|614.96|622.94|614.94|3
1723331760000|2024-08-10 23:16:00|622.92|614.92|622.92|614.92|622.92|614.92|622.9|614.9|3
1723331770000|2024-08-10 23:16:10|622.9|614.9|622.89|614.89|622.94|614.94|622.87|614.87|18
1723331780000|2024-08-10 23:16:20|622.9|614.9|622.82|614.82|622.9|614.9|622.81|614.81|10
1723331790000|2024-08-10 23:16:30|622.85|614.85|622.8|614.8|622.85|614.85|622.8|614.8|3
1723331800000|2024-08-10 23:16:40|622.78|614.78|622.75|614.75|622.8|614.8|622.75|614.75|6
1723331810000|2024-08-10 23:16:50|622.71|614.71|622.74|614.74|622.74|614.74|622.71|614.71|4
1723331820000|2024-08-10 23:17:00|622.71|614.71|622.62|614.62|622.75|614.75|622.62|614.62|15
1723331830000|2024-08-10 23:17:10|622.6|614.6|622.5|614.5|622.62|614.62|622.5|614.5|11
1723331840000|2024-08-10 23:17:20|622.47|614.47|622.25|614.25|622.5|614.5|622.25|614.25|16
1723331850000|2024-08-10 23:17:30|622.28|614.28|622.2|614.2|622.28|614.28|622.2|614.2|4
1723331860000|2024-08-10 23:17:40|622.24|614.24|622.29|614.29|622.29|614.29|622.16|614.16|10
1723331870000|2024-08-10 23:17:50|622.27|614.27|622.14|614.14|622.27|614.27|622.14|614.14|11
1723331880000|2024-08-10 23:18:00|622.16|614.16|621.96|613.96|622.16|614.16|621.96|613.96|6
1723331890000|2024-08-10 23:18:10|621.95|613.95|621.88|613.88|621.95|613.95|621.88|613.88|4
1723331900000|2024-08-10 23:18:20|621.85|613.85|621.5|613.5|621.85|613.85|621.5|613.5|12
1723331910000|2024-08-10 23:18:30|621.54|613.54|621.51|613.51|621.54|613.54|621.5|613.5|5
1723331920000|2024-08-10 23:18:40|621.59|613.59|621.64|613.64|621.64|613.64|621.59|613.59|4
1723331930000|2024-08-10 23:18:50|621.65|613.65|621.65|613.65|621.65|613.65|621.64|613.64|5
1723331940000|2024-08-10 23:19:00|621.64|613.64|621.61|613.61|621.64|613.64|621.61|613.61|4
1723331960000|2024-08-10 23:19:20|621.62|613.62|621.2|613.2|621.64|613.64|621.2|613.2|7
1723331970000|2024-08-10 23:19:30|621.24|613.24|621.21|613.21|621.24|613.24|621.21|613.21|2
1723331980000|2024-08-10 23:19:40|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1723331990000|2024-08-10 23:19:50|621.16|613.16|621.16|613.16|621.16|613.16|621.16|613.16|1
1723332000000|2024-08-10 23:20:00|621.14|613.14|621.1|613.1|621.14|613.14|621.07|613.07|12
1723332010000|2024-08-10 23:20:10|621.11|613.11|620.83|612.83|621.11|613.11|620.83|612.83|14
1723332020000|2024-08-10 23:20:20|620.75|612.75|620.48|612.48|620.75|612.75|620.48|612.48|9
1723332030000|2024-08-10 23:20:30|620.47|612.47|620.81|612.81|620.84|612.84|620.47|612.47|13
1723332040000|2024-08-10 23:20:40|620.87|612.87|621.01|613.01|621.05|613.05|620.86|612.86|8
1723332050000|2024-08-10 23:20:50|621|613|621|613|621.01|613.01|621|613|3
1723332060000|2024-08-10 23:21:00|621.01|613.01|621.01|613.01|621.05|613.05|621.01|613.01|4
1723332070000|2024-08-10 23:21:10|621.02|613.02|621.05|613.05|621.05|613.05|621.02|613.02|2
1723332080000|2024-08-10 23:21:20|621.06|613.06|621.21|613.21|621.25|613.25|621.06|613.06|6
1723332090000|2024-08-10 23:21:30|621.2|613.2|621.16|613.16|621.2|613.2|621.12|613.12|9
1723332100000|2024-08-10 23:21:40|621.14|613.14|621.16|613.16|621.16|613.16|621.14|613.14|4
1723332110000|2024-08-10 23:21:50|621.2|613.2|621.5|613.5|621.5|613.5|621.2|613.2|10
1723332120000|2024-08-10 23:22:00|621.47|613.47|621.04|613.04|621.47|613.47|621.04|613.04|14
1723332130000|2024-08-10 23:22:10|621.06|613.06|621.16|613.16|621.16|613.16|621.06|613.06|3
1723332140000|2024-08-10 23:22:20|621.14|613.14|621.24|613.24|621.25|613.25|621.14|613.14|7
1723332150000|2024-08-10 23:22:30|621.22|613.22|621.51|613.51|621.51|613.51|621.19|613.19|12
1723332160000|2024-08-10 23:22:40|621.5|613.5|621.54|613.54|621.54|613.54|621.5|613.5|5
1723332180000|2024-08-10 23:23:00|621.56|613.56|621.56|613.56|621.56|613.56|621.56|613.56|1
1723332190000|2024-08-10 23:23:10|621.6|613.6|621.74|613.74|621.74|613.74|621.6|613.6|4
1723332200000|2024-08-10 23:23:20|621.76|613.76|621.64|613.64|621.76|613.76|621.61|613.61|8
1723332210000|2024-08-10 23:23:30|621.62|613.62|621.6|613.6|621.62|613.62|621.6|613.6|8
1723332220000|2024-08-10 23:23:40|621.62|613.62|621.64|613.64|621.64|613.64|621.62|613.62|2
1723332230000|2024-08-10 23:23:50|621.66|613.66|621.64|613.64|621.66|613.66|621.61|613.61|3
1723332240000|2024-08-10 23:24:00|621.66|613.66|621.76|613.76|621.8|613.8|621.66|613.66|6
1723332250000|2024-08-10 23:24:10|621.74|613.74|621.74|613.74|621.8|613.8|621.74|613.74|4
1723332260000|2024-08-10 23:24:20|621.76|613.76|621.9|613.9|621.9|613.9|621.76|613.76|6
1723332270000|2024-08-10 23:24:30|621.92|613.92|621.95|613.95|621.95|613.95|621.92|613.92|2
1723332300000|2024-08-10 23:25:00|621.97|613.97|621.97|613.97|621.97|613.97|621.97|613.97|1
1723332310000|2024-08-10 23:25:10|621.98|613.98|622|614|622.02|614.02|621.98|613.98|3
1723332320000|2024-08-10 23:25:20|622.02|614.02|622.04|614.04|622.04|614.04|622.02|614.02|2
1723332330000|2024-08-10 23:25:30|622.07|614.07|622.08|614.08|622.08|614.08|622.07|614.07|2
1723332350000|2024-08-10 23:25:50|622.11|614.11|622.54|614.54|622.54|614.54|622.11|614.11|8
1723332360000|2024-08-10 23:26:00|622.57|614.57|622.67|614.67|622.67|614.67|622.57|614.57|6
1723332370000|2024-08-10 23:26:10|622.63|614.63|622.54|614.54|622.63|614.63|622.51|614.51|5
1723332380000|2024-08-10 23:26:20|622.46|614.46|622.34|614.34|622.47|614.47|622.27|614.27|9
1723332390000|2024-08-10 23:26:30|622.32|614.32|622.16|614.16|622.32|614.32|622.16|614.16|5
1723332400000|2024-08-10 23:26:40|622.15|614.15|622.16|614.16|622.16|614.16|622.15|614.15|2
1723332410000|2024-08-10 23:26:50|622.14|614.14|622.2|614.2|622.22|614.22|622.14|614.14|4
1723332420000|2024-08-10 23:27:00|622.22|614.22|622.19|614.19|622.26|614.26|622.14|614.14|9
1723332430000|2024-08-10 23:27:10|622.22|614.22|622.22|614.22|622.22|614.22|622.22|614.22|1
1723332440000|2024-08-10 23:27:20|622.24|614.24|622.19|614.19|622.24|614.24|622.19|614.19|3
1723332450000|2024-08-10 23:27:30|622.21|614.21|622.25|614.25|622.25|614.25|622.12|614.12|7
1723332460000|2024-08-10 23:27:40|622.2|614.2|622.19|614.19|622.24|614.24|622.17|614.17|5
1723332470000|2024-08-10 23:27:50|622.2|614.2|622.19|614.19|622.24|614.24|622.16|614.16|7
1723332480000|2024-08-10 23:28:00|622.17|614.17|622.14|614.14|622.17|614.17|622.1|614.1|6
1723332490000|2024-08-10 23:28:10|622.12|614.12|622.09|614.09|622.12|614.12|622.09|614.09|2
1723332530000|2024-08-10 23:28:50|622.01|614.01|622.04|614.04|622.04|614.04|621.99|613.99|4
1723332550000|2024-08-10 23:29:10|622.05|614.05|622.2|614.2|622.2|614.2|622.05|614.05|3
1723332560000|2024-08-10 23:29:20|622.19|614.19|622.15|614.15|622.19|614.19|622.15|614.15|3
1723332570000|2024-08-10 23:29:30|622.16|614.16|622.16|614.16|622.16|614.16|622.16|614.16|1
1723332600000|2024-08-10 23:30:00|622.15|614.15|622.04|614.04|622.15|614.15|622.04|614.04|6
1723332610000|2024-08-10 23:30:10|622.07|614.07|622.16|614.16|622.16|614.16|622.07|614.07|5
1723332620000|2024-08-10 23:30:20|622.18|614.18|622.46|614.46|622.46|614.46|622.18|614.18|11
1723332630000|2024-08-10 23:30:30|622.52|614.52|622.67|614.67|622.7|614.7|622.52|614.52|8
1723332640000|2024-08-10 23:30:40|622.64|614.64|622.65|614.65|622.65|614.65|622.64|614.64|2
1723332650000|2024-08-10 23:30:50|622.64|614.64|622.74|614.74|622.74|614.74|622.64|614.64|6
1723332660000|2024-08-10 23:31:00|622.75|614.75|622.78|614.78|622.78|614.78|622.75|614.75|2
1723332670000|2024-08-10 23:31:10|622.84|614.84|622.92|614.92|622.93|614.93|622.84|614.84|5
1723332680000|2024-08-10 23:31:20|622.93|614.93|623.2|615.2|623.22|615.22|622.92|614.92|11
1723332690000|2024-08-10 23:31:30|623.17|615.17|623.14|615.14|623.17|615.17|623.13|615.13|4
1723332700000|2024-08-10 23:31:40|623.09|615.09|623.02|615.02|623.09|615.09|622.99|614.99|7
1723332710000|2024-08-10 23:31:50|623.04|615.04|623.04|615.04|623.04|615.04|623.04|615.04|1
1723332720000|2024-08-10 23:32:00|622.99|614.99|622.99|614.99|622.99|614.99|622.92|614.92|4
1723332730000|2024-08-10 23:32:10|622.97|614.97|623.04|615.04|623.06|615.06|622.95|614.95|10
1723332740000|2024-08-10 23:32:20|623.01|615.01|622.99|614.99|623.01|615.01|622.99|614.99|2
1723332750000|2024-08-10 23:32:30|622.97|614.97|622.94|614.94|622.99|614.99|622.94|614.94|4
1723332760000|2024-08-10 23:32:40|622.89|614.89|622.82|614.82|622.89|614.89|622.82|614.82|3
1723332770000|2024-08-10 23:32:50|622.77|614.77|622.77|614.77|622.82|614.82|622.77|614.77|5
1723332780000|2024-08-10 23:33:00|622.76|614.76|622.77|614.77|622.77|614.77|622.75|614.75|3
1723332790000|2024-08-10 23:33:10|622.79|614.79|622.84|614.84|622.84|614.84|622.79|614.79|3
1723332800000|2024-08-10 23:33:20|622.81|614.81|622.79|614.79|622.81|614.81|622.79|614.79|2
1723332830000|2024-08-10 23:33:50|622.82|614.82|622.82|614.82|622.82|614.82|622.82|614.82|1
1723332840000|2024-08-10 23:34:00|622.95|614.95|623.1|615.1|623.1|615.1|622.95|614.95|8
1723332850000|2024-08-10 23:34:10|623.12|615.12|623.14|615.14|623.25|615.25|623.12|615.12|7
1723332860000|2024-08-10 23:34:20|623.16|615.16|623.19|615.19|623.19|615.19|623.16|615.16|2
1723332870000|2024-08-10 23:34:30|623.2|615.2|623.35|615.35|623.35|615.35|623.2|615.2|7
1723332890000|2024-08-10 23:34:50|623.38|615.38|623.34|615.34|623.38|615.38|623.34|615.34|3
1723332900000|2024-08-10 23:35:00|623.32|615.32|623.29|615.29|623.32|615.32|623.29|615.29|2
1723332910000|2024-08-10 23:35:10|623.27|615.27|623.07|615.07|623.27|615.27|623.07|615.07|6
1723332920000|2024-08-10 23:35:20|623.09|615.09|623.15|615.15|623.16|615.16|623.09|615.09|7
1723332930000|2024-08-10 23:35:30|623.16|615.16|623.09|615.09|623.16|615.16|623.09|615.09|5
1723332940000|2024-08-10 23:35:40|623.08|615.08|623.07|615.07|623.08|615.08|623.06|615.06|3
1723332950000|2024-08-10 23:35:50|623.04|615.04|623.04|615.04|623.04|615.04|623.04|615.04|1
1723332970000|2024-08-10 23:36:10|623.01|615.01|622.76|614.76|623.04|615.04|622.72|614.72|12
1723332980000|2024-08-10 23:36:20|622.81|614.81|622.81|614.81|622.81|614.81|622.81|614.81|1
1723332990000|2024-08-10 23:36:30|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723333000000|2024-08-10 23:36:40|622.76|614.76|622.76|614.76|622.76|614.76|622.76|614.76|1
1723333020000|2024-08-10 23:37:00|622.72|614.72|622.62|614.62|622.72|614.72|622.6|614.6|9
1723333030000|2024-08-10 23:37:10|622.6|614.6|622.6|614.6|622.64|614.64|622.6|614.6|9
1723333040000|2024-08-10 23:37:20|622.58|614.58|622.58|614.58|622.58|614.58|622.58|614.58|1
1723333050000|2024-08-10 23:37:30|622.55|614.55|622.57|614.57|622.57|614.57|622.55|614.55|2
1723333060000|2024-08-10 23:37:40|622.55|614.55|622.53|614.53|622.55|614.55|622.53|614.53|2
1723333070000|2024-08-10 23:37:50|622.44|614.44|622.44|614.44|622.45|614.45|622.4|614.4|7
1723333080000|2024-08-10 23:38:00|622.34|614.34|622.18|614.18|622.35|614.35|622.18|614.18|9
1723333090000|2024-08-10 23:38:10|622.22|614.22|622.34|614.34|622.34|614.34|622.18|614.18|5
1723333100000|2024-08-10 23:38:20|622.35|614.35|622.36|614.36|622.4|614.4|622.3|614.3|10
1723333110000|2024-08-10 23:38:30|622.35|614.35|622.27|614.27|622.35|614.35|622.27|614.27|7
1723333120000|2024-08-10 23:38:40|622.24|614.24|622.24|614.24|622.26|614.26|622.22|614.22|8
1723333140000|2024-08-10 23:39:00|622.26|614.26|622.24|614.24|622.26|614.26|622.24|614.24|2
1723333170000|2024-08-10 23:39:30|622.3|614.3|622.31|614.31|622.35|614.35|622.3|614.3|3
1723333180000|2024-08-10 23:39:40|622.3|614.3|622.25|614.25|622.3|614.3|622.25|614.25|3
1723333190000|2024-08-10 23:39:50|622.28|614.28|622.4|614.4|622.4|614.4|622.28|614.28|5
1723333200000|2024-08-10 23:40:00|622.41|614.41|622.49|614.49|622.6|614.6|622.41|614.41|14
1723333210000|2024-08-10 23:40:10|622.47|614.47|622.5|614.5|622.5|614.5|622.47|614.47|2
1723333220000|2024-08-10 23:40:20|622.51|614.51|622.7|614.7|622.7|614.7|622.51|614.51|7
1723333250000|2024-08-10 23:40:50|622.74|614.74|622.54|614.54|622.74|614.74|622.54|614.54|11
1723333260000|2024-08-10 23:41:00|622.51|614.51|622.5|614.5|622.54|614.54|622.49|614.49|4
1723333270000|2024-08-10 23:41:10|622.41|614.41|622.4|614.4|622.41|614.41|622.34|614.34|8
1723333280000|2024-08-10 23:41:20|622.36|614.36|622.36|614.36|622.4|614.4|622.36|614.36|3
1723333290000|2024-08-10 23:41:30|622.39|614.39|622.37|614.37|622.39|614.39|622.37|614.37|2
1723333300000|2024-08-10 23:41:40|622.39|614.39|622.4|614.4|622.4|614.4|622.39|614.39|2
1723333310000|2024-08-10 23:41:50|622.37|614.37|622.34|614.34|622.37|614.37|622.34|614.34|2
1723333320000|2024-08-10 23:42:00|622.29|614.29|622.3|614.3|622.3|614.3|622.21|614.21|6
1723333330000|2024-08-10 23:42:10|622.31|614.31|622.3|614.3|622.31|614.31|622.3|614.3|2
1723333340000|2024-08-10 23:42:20|622.29|614.29|622.3|614.3|622.3|614.3|622.29|614.29|4
1723333350000|2024-08-10 23:42:30|622.27|614.27|622.24|614.24|622.3|614.3|622.24|614.24|6
1723333380000|2024-08-10 23:43:00|622.26|614.26|622.25|614.25|622.26|614.26|622.25|614.25|2
1723333390000|2024-08-10 23:43:10|622.26|614.26|622.24|614.24|622.26|614.26|622.24|614.24|7
1723333400000|2024-08-10 23:43:20|622.21|614.21|622.21|614.21|622.21|614.21|622.19|614.19|5
1723333410000|2024-08-10 23:43:30|622.19|614.19|622.19|614.19|622.19|614.19|622.19|614.19|1
1723333420000|2024-08-10 23:43:40|622.12|614.12|622.06|614.06|622.12|614.12|622.03|614.03|5
1723333430000|2024-08-10 23:43:50|622.05|614.05|622.1|614.1|622.11|614.11|622.05|614.05|5
1723333440000|2024-08-10 23:44:00|622.09|614.09|622.04|614.04|622.09|614.09|622.02|614.02|6
1723333450000|2024-08-10 23:44:10|622.02|614.02|622.06|614.06|622.06|614.06|622.02|614.02|7
1723333460000|2024-08-10 23:44:20|622.05|614.05|622.04|614.04|622.05|614.05|622.04|614.04|2
1723333470000|2024-08-10 23:44:30|622.06|614.06|622.04|614.04|622.06|614.06|622.02|614.02|7
1723333480000|2024-08-10 23:44:40|622.02|614.02|622.04|614.04|622.05|614.05|622.02|614.02|6
1723333490000|2024-08-10 23:44:50|622.05|614.05|622.17|614.17|622.17|614.17|622.05|614.05|6
1723333500000|2024-08-10 23:45:00|622.19|614.19|622.24|614.24|622.26|614.26|622.19|614.19|6
1723333510000|2024-08-10 23:45:10|622.26|614.26|622.26|614.26|622.26|614.26|622.26|614.26|1
1723333520000|2024-08-10 23:45:20|622.25|614.25|622.24|614.24|622.25|614.25|622.24|614.24|2
1723333530000|2024-08-10 23:45:30|622.22|614.22|622.24|614.24|622.24|614.24|622.22|614.22|14
1723333540000|2024-08-10 23:45:40|622.26|614.26|622.24|614.24|622.26|614.26|622.24|614.24|4
1723333550000|2024-08-10 23:45:50|622.25|614.25|622.24|614.24|622.28|614.28|622.24|614.24|6
1723333560000|2024-08-10 23:46:00|622.3|614.3|622.26|614.26|622.3|614.3|622.26|614.26|2
1723333580000|2024-08-10 23:46:20|622.27|614.27|622.27|614.27|622.27|614.27|622.27|614.27|1
1723333590000|2024-08-10 23:46:30|622.28|614.28|622.46|614.46|622.46|614.46|622.28|614.28|5
1723333600000|2024-08-10 23:46:40|622.45|614.45|622.31|614.31|622.45|614.45|622.31|614.31|5
1723333610000|2024-08-10 23:46:50|622.3|614.3|622.27|614.27|622.3|614.3|622.27|614.27|6
1723333620000|2024-08-10 23:47:00|622.3|614.3|622.24|614.24|622.3|614.3|622.24|614.24|6
1723333630000|2024-08-10 23:47:10|622.25|614.25|622.24|614.24|622.27|614.27|622.24|614.24|4
1723333640000|2024-08-10 23:47:20|622.26|614.26|622.26|614.26|622.26|614.26|622.25|614.25|3
1723333660000|2024-08-10 23:47:40|622.25|614.25|622.05|614.05|622.25|614.25|622.05|614.05|11
1723333670000|2024-08-10 23:47:50|622.08|614.08|622.1|614.1|622.1|614.1|622.07|614.07|8
1723333680000|2024-08-10 23:48:00|622.07|614.07|622|614|622.1|614.1|622|614|5
1723333720000|2024-08-10 23:48:40|621.96|613.96|621.96|613.96|622|614|621.96|613.96|3
1723333730000|2024-08-10 23:48:50|621.94|613.94|621.96|613.96|621.96|613.96|621.94|613.94|2
1723333750000|2024-08-10 23:49:10|622|614|622.16|614.16|622.16|614.16|622|614|6
1723333760000|2024-08-10 23:49:20|622.19|614.19|622.16|614.16|622.19|614.19|622.16|614.16|3
1723333770000|2024-08-10 23:49:30|622.19|614.19|622.19|614.19|622.19|614.19|622.19|614.19|1
1723333790000|2024-08-10 23:49:50|622.16|614.16|622.3|614.3|622.36|614.36|622.16|614.16|9
1723333800000|2024-08-10 23:50:00|622.31|614.31|622.34|614.34|622.36|614.36|622.31|614.31|4
1723333810000|2024-08-10 23:50:10|622.36|614.36|622.34|614.34|622.36|614.36|622.34|614.34|2
1723333820000|2024-08-10 23:50:20|622.36|614.36|622.56|614.56|622.56|614.56|622.36|614.36|6
1723333830000|2024-08-10 23:50:30|622.57|614.57|622.68|614.68|622.7|614.7|622.57|614.57|8
1723333840000|2024-08-10 23:50:40|622.7|614.7|622.85|614.85|622.86|614.86|622.7|614.7|11
1723333850000|2024-08-10 23:50:50|622.86|614.86|623|615|623.02|615.02|622.85|614.85|10
1723333860000|2024-08-10 23:51:00|622.98|614.98|622.94|614.94|622.98|614.98|622.92|614.92|5
1723333870000|2024-08-10 23:51:10|622.89|614.89|622.94|614.94|622.94|614.94|622.82|614.82|10
1723333880000|2024-08-10 23:51:20|622.96|614.96|622.96|614.96|622.96|614.96|622.95|614.95|3
1723333890000|2024-08-10 23:51:30|622.95|614.95|622.94|614.94|622.96|614.96|622.94|614.94|4
1723333900000|2024-08-10 23:51:40|622.96|614.96|622.94|614.94|622.96|614.96|622.94|614.94|3
1723333920000|2024-08-10 23:52:00|622.89|614.89|622.81|614.81|622.89|614.89|622.8|614.8|4
1723333930000|2024-08-10 23:52:10|622.85|614.85|622.92|614.92|622.92|614.92|622.85|614.85|3
1723333940000|2024-08-10 23:52:20|622.94|614.94|622.93|614.93|622.94|614.94|622.85|614.85|8
1723333950000|2024-08-10 23:52:30|622.92|614.92|623|615|623|615|622.92|614.92|17
1723333960000|2024-08-10 23:52:40|622.99|614.99|622.92|614.92|622.99|614.99|622.92|614.92|6
1723333970000|2024-08-10 23:52:50|622.9|614.9|622.82|614.82|622.9|614.9|622.82|614.82|5
1723333980000|2024-08-10 23:53:00|622.8|614.8|622.82|614.82|622.82|614.82|622.8|614.8|4
1723333990000|2024-08-10 23:53:10|622.8|614.8|622.84|614.84|622.84|614.84|622.8|614.8|7
1723334000000|2024-08-10 23:53:20|622.87|614.87|622.9|614.9|622.9|614.9|622.87|614.87|5
1723334010000|2024-08-10 23:53:30|622.89|614.89|622.85|614.85|622.92|614.92|622.83|614.83|10
1723334020000|2024-08-10 23:53:40|622.87|614.87|622.87|614.87|622.89|614.89|622.85|614.85|7
1723334030000|2024-08-10 23:53:50|622.89|614.89|622.9|614.9|622.9|614.9|622.89|614.89|4
1723334040000|2024-08-10 23:54:00|622.89|614.89|622.89|614.89|622.9|614.9|622.89|614.89|17
1723334050000|2024-08-10 23:54:10|622.9|614.9|623|615|623|615|622.9|614.9|6
1723334070000|2024-08-10 23:54:30|623.02|615.02|622.97|614.97|623.02|615.02|622.97|614.97|5
1723334080000|2024-08-10 23:54:40|622.98|614.98|622.98|614.98|622.98|614.98|622.98|614.98|1
1723334090000|2024-08-10 23:54:50|622.97|614.97|622.94|614.94|622.97|614.97|622.89|614.89|11
1723334100000|2024-08-10 23:55:00|622.92|614.92|622.9|614.9|622.92|614.92|622.88|614.88|8
1723334110000|2024-08-10 23:55:10|622.88|614.88|622.9|614.9|622.9|614.9|622.88|614.88|18
1723334120000|2024-08-10 23:55:20|622.88|614.88|622.82|614.82|622.9|614.9|622.8|614.8|10
1723334130000|2024-08-10 23:55:30|622.84|614.84|622.82|614.82|622.84|614.84|622.82|614.82|2
1723334150000|2024-08-10 23:55:50|622.84|614.84|622.82|614.82|622.84|614.84|622.82|614.82|2
1723334160000|2024-08-10 23:56:00|622.79|614.79|622.7|614.7|622.79|614.79|622.69|614.69|11
1723334170000|2024-08-10 23:56:10|622.69|614.69|622.69|614.69|622.69|614.69|622.67|614.67|5
1723334180000|2024-08-10 23:56:20|622.67|614.67|622.54|614.54|622.67|614.67|622.51|614.51|5
1723334190000|2024-08-10 23:56:30|622.56|614.56|622.86|614.86|622.86|614.86|622.56|614.56|10
1723334200000|2024-08-10 23:56:40|622.9|614.9|622.84|614.84|622.9|614.9|622.84|614.84|5
1723334240000|2024-08-10 23:57:20|622.81|614.81|622.84|614.84|622.84|614.84|622.81|614.81|2
1723334270000|2024-08-10 23:57:50|622.87|614.87|622.84|614.84|622.87|614.87|622.84|614.84|6
1723334280000|2024-08-10 23:58:00|622.99|614.99|622.99|614.99|623.21|615.21|622.98|614.98|18
1723334290000|2024-08-10 23:58:10|622.97|614.97|622.97|614.97|623|615|622.95|614.95|13
1723334300000|2024-08-10 23:58:20|623|615|623.12|615.12|623.12|615.12|623|615|13
1723334310000|2024-08-10 23:58:30|623.1|615.1|623.17|615.17|623.17|615.17|623.1|615.1|7
1723334320000|2024-08-10 23:58:40|623.2|615.2|623.15|615.15|623.2|615.2|623.15|615.15|5
1723334330000|2024-08-10 23:58:50|623.14|615.14|623.09|615.09|623.14|615.14|623.09|615.09|3
1723334340000|2024-08-10 23:59:00|623.12|615.12|623.14|615.14|623.16|615.16|623.12|615.12|5
1723334350000|2024-08-10 23:59:10|623.11|615.11|623.07|615.07|623.11|615.11|623.07|615.07|5
1723334360000|2024-08-10 23:59:20|623.05|615.05|622.9|614.9|623.05|615.05|622.9|614.9|6
1723334390000|2024-08-10 23:59:50|622.91|614.91|622.95|614.95|622.96|614.96|622.91|614.91|4
1723334400000|2024-08-11 00:00:00|622.96|614.96|622.87|614.87|623.04|615.04|622.87|614.87|23
1723334410000|2024-08-11 00:00:10|622.85|614.85|622.74|614.74|622.85|614.85|622.74|614.74|15
1723334420000|2024-08-11 00:00:20|622.72|614.72|622.64|614.64|622.72|614.72|622.64|614.64|9
1723334430000|2024-08-11 00:00:30|622.67|614.67|622.66|614.66|622.7|614.7|622.64|614.64|9
1723334440000|2024-08-11 00:00:40|622.65|614.65|622.64|614.64|622.66|614.66|622.64|614.64|4
1723334450000|2024-08-11 00:00:50|622.65|614.65|622.54|614.54|622.65|614.65|622.54|614.54|7
1723334460000|2024-08-11 00:01:00|622.52|614.52|622.2|614.2|622.52|614.52|622.2|614.2|12
1723334470000|2024-08-11 00:01:10|622.21|614.21|622.1|614.1|622.21|614.21|622.1|614.1|10
1723334480000|2024-08-11 00:01:20|622.12|614.12|622.14|614.14|622.14|614.14|622.12|614.12|8
1723334490000|2024-08-11 00:01:30|622.12|614.12|622|614|622.12|614.12|622|614|7
1723334500000|2024-08-11 00:01:40|621.98|613.98|621.84|613.84|621.98|613.98|621.84|613.84|4
1723334510000|2024-08-11 00:01:50|621.88|613.88|621.84|613.84|621.88|613.88|621.84|613.84|3
1723334520000|2024-08-11 00:02:00|621.81|613.81|621.84|613.84|621.84|613.84|621.81|613.81|2
1723334530000|2024-08-11 00:02:10|621.82|613.82|621.82|613.82|621.84|613.84|621.79|613.79|12
1723334540000|2024-08-11 00:02:20|621.75|613.75|621.6|613.6|621.75|613.75|621.6|613.6|7
1723334550000|2024-08-11 00:02:30|621.69|613.69|621.7|613.7|621.72|613.72|621.69|613.69|4
1723334560000|2024-08-11 00:02:40|621.79|613.79|622|614|622|614|621.78|613.78|7
1723334570000|2024-08-11 00:02:50|622.04|614.04|622.21|614.21|622.21|614.21|622.04|614.04|10
1723334580000|2024-08-11 00:03:00|622.18|614.18|622.1|614.1|622.21|614.21|622.06|614.06|10
1723334590000|2024-08-11 00:03:10|622.18|614.18|622.15|614.15|622.2|614.2|622.14|614.14|7
1723334600000|2024-08-11 00:03:20|622.14|614.14|622.02|614.02|622.14|614.14|622.02|614.02|4
1723334610000|2024-08-11 00:03:30|622|614|621.9|613.9|622|614|621.9|613.9|3
1723334620000|2024-08-11 00:03:40|621.87|613.87|621.8|613.8|621.87|613.87|621.76|613.76|5
1723334630000|2024-08-11 00:03:50|621.76|613.76|621.9|613.9|621.9|613.9|621.68|613.68|11
1723334640000|2024-08-11 00:04:00|621.91|613.91|621.94|613.94|621.98|613.98|621.91|613.91|7
1723334650000|2024-08-11 00:04:10|621.96|613.96|622.04|614.04|622.05|614.05|621.96|613.96|6
1723334660000|2024-08-11 00:04:20|622.01|614.01|622.15|614.15|622.15|614.15|622.01|614.01|9
1723334670000|2024-08-11 00:04:30|622.24|614.24|622.45|614.45|622.48|614.48|622.24|614.24|12
1723334680000|2024-08-11 00:04:40|622.48|614.48|622.64|614.64|622.64|614.64|622.48|614.48|8
1723334690000|2024-08-11 00:04:50|622.65|614.65|622.79|614.79|622.83|614.83|622.65|614.65|8
1723334700000|2024-08-11 00:05:00|622.83|614.83|622.79|614.79|622.83|614.83|622.7|614.7|12
1723334710000|2024-08-11 00:05:10|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|7
1723334720000|2024-08-11 00:05:20|622.9|614.9|623.13|615.13|623.3|615.3|622.9|614.9|29
1723334730000|2024-08-11 00:05:30|623.12|615.12|623.46|615.46|623.46|615.46|623.12|615.12|18
1723334740000|2024-08-11 00:05:40|623.5|615.5|623.09|615.09|623.5|615.5|623.05|615.05|24
1723334750000|2024-08-11 00:05:50|623.07|615.07|622.91|614.91|623.07|615.07|622.9|614.9|9
1723334760000|2024-08-11 00:06:00|622.87|614.87|622.54|614.54|622.87|614.87|622.5|614.5|15
1723334770000|2024-08-11 00:06:10|622.57|614.57|622.8|614.8|622.85|614.85|622.57|614.57|13
1723334780000|2024-08-11 00:06:20|622.81|614.81|622.84|614.84|622.84|614.84|622.8|614.8|12
1723334790000|2024-08-11 00:06:30|622.81|614.81|622.9|614.9|622.9|614.9|622.81|614.81|4
1723334800000|2024-08-11 00:06:40|622.88|614.88|622.84|614.84|622.9|614.9|622.82|614.82|7
1723334810000|2024-08-11 00:06:50|622.81|614.81|622.81|614.81|622.84|614.84|622.79|614.79|6
1723334820000|2024-08-11 00:07:00|622.84|614.84|622.9|614.9|622.91|614.91|622.81|614.81|9
1723334830000|2024-08-11 00:07:10|622.91|614.91|623.11|615.11|623.15|615.15|622.91|614.91|15
1723334840000|2024-08-11 00:07:20|623.1|615.1|623.1|615.1|623.1|615.1|623.04|615.04|10
1723334850000|2024-08-11 00:07:30|623.09|615.09|623.04|615.04|623.1|615.1|623.01|615.01|11
1723334860000|2024-08-11 00:07:40|623.08|615.08|623.24|615.24|623.24|615.24|623.08|615.08|5
1723334870000|2024-08-11 00:07:50|623.29|615.29|623.5|615.5|623.5|615.5|623.29|615.29|12
1723334880000|2024-08-11 00:08:00|623.54|615.54|623.56|615.56|623.56|615.56|623.51|615.51|5
1723334890000|2024-08-11 00:08:10|623.61|615.61|623.7|615.7|623.72|615.72|623.61|615.61|5
1723334900000|2024-08-11 00:08:20|623.72|615.72|623.78|615.78|623.85|615.85|623.72|615.72|12
1723334910000|2024-08-11 00:08:30|623.79|615.79|623.54|615.54|623.79|615.79|623.53|615.53|11
1723334920000|2024-08-11 00:08:40|623.53|615.53|623.54|615.54|623.54|615.54|623.53|615.53|2
1723334930000|2024-08-11 00:08:50|623.53|615.53|623.58|615.58|623.58|615.58|623.53|615.53|4
1723334940000|2024-08-11 00:09:00|623.65|615.65|623.58|615.58|623.72|615.72|623.58|615.58|6
1723334950000|2024-08-11 00:09:10|623.62|615.62|623.69|615.69|623.69|615.69|623.62|615.62|5
1723334960000|2024-08-11 00:09:20|623.72|615.72|623.74|615.74|623.74|615.74|623.72|615.72|2
1723334970000|2024-08-11 00:09:30|623.75|615.75|623.74|615.74|623.75|615.75|623.74|615.74|2
1723334980000|2024-08-11 00:09:40|623.71|615.71|623.82|615.82|623.82|615.82|623.69|615.69|7
1723334990000|2024-08-11 00:09:50|623.79|615.79|624.06|616.06|624.06|616.06|623.79|615.79|7
1723335000000|2024-08-11 00:10:00|624.12|616.12|624.27|616.27|624.27|616.27|624.12|616.12|9
1723335010000|2024-08-11 00:10:10|624.28|616.28|624.28|616.28|624.28|616.28|624.19|616.19|10
1723335020000|2024-08-11 00:10:20|624.27|616.27|623.99|615.99|624.27|616.27|623.95|615.95|13
1723335030000|2024-08-11 00:10:30|624|616|624.28|616.28|624.28|616.28|623.99|615.99|13
1723335040000|2024-08-11 00:10:40|624.27|616.27|624.04|616.04|624.27|616.27|624.04|616.04|7
1723335050000|2024-08-11 00:10:50|624.02|616.02|624.04|616.04|624.07|616.07|623.97|615.97|11
1723335060000|2024-08-11 00:11:00|624.05|616.05|624.04|616.04|624.05|616.05|624.04|616.04|4
1723335070000|2024-08-11 00:11:10|624.02|616.02|623.92|615.92|624.02|616.02|623.92|615.92|16
1723335080000|2024-08-11 00:11:20|623.89|615.89|624.2|616.2|624.2|616.2|623.89|615.89|14
1723335090000|2024-08-11 00:11:30|624.19|616.19|623.95|615.95|624.19|616.19|623.95|615.95|8
1723335100000|2024-08-11 00:11:40|623.94|615.94|624.25|616.25|624.25|616.25|623.92|615.92|11
1723335110000|2024-08-11 00:11:50|624.24|616.24|624.28|616.28|624.28|616.28|624.11|616.11|15
1723335120000|2024-08-11 00:12:00|624.27|616.27|624.32|616.32|624.32|616.32|624.15|616.15|9
1723335130000|2024-08-11 00:12:10|624.3|616.3|624.12|616.12|624.3|616.3|624.12|616.12|11
1723335140000|2024-08-11 00:12:20|624.07|616.07|624.27|616.27|624.28|616.28|624.07|616.07|8
1723335150000|2024-08-11 00:12:30|624.28|616.28|624.02|616.02|624.28|616.28|624.02|616.02|6
1723335160000|2024-08-11 00:12:40|623.97|615.97|624.32|616.32|624.32|616.32|623.97|615.97|11
1723335170000|2024-08-11 00:12:50|624.35|616.35|624.18|616.18|624.35|616.35|624.18|616.18|4
1723335190000|2024-08-11 00:13:10|624.22|616.22|624.22|616.22|624.22|616.22|624.22|616.22|1
1723335200000|2024-08-11 00:13:20|624.2|616.2|624.22|616.22|624.22|616.22|624.12|616.12|7
1723335210000|2024-08-11 00:13:30|624.2|616.2|624.2|616.2|624.22|616.22|624.2|616.2|3
1723335220000|2024-08-11 00:13:40|624.22|616.22|624.62|616.62|624.62|616.62|624.22|616.22|5
1723335230000|2024-08-11 00:13:50|624.64|616.64|624.74|616.74|624.74|616.74|624.62|616.62|6
1723335240000|2024-08-11 00:14:00|624.75|616.75|624.75|616.75|624.78|616.78|624.75|616.75|6
1723335250000|2024-08-11 00:14:10|624.76|616.76|624.77|616.77|624.8|616.8|624.75|616.75|5
1723335260000|2024-08-11 00:14:20|624.8|616.8|625.32|617.32|625.32|617.32|624.8|616.8|12
1723335270000|2024-08-11 00:14:30|625.3|617.3|625.35|617.35|625.35|617.35|625.2|617.2|11
1723335280000|2024-08-11 00:14:40|625.37|617.37|625.42|617.42|625.42|617.42|625.37|617.37|3
1723335290000|2024-08-11 00:14:50|625.44|617.44|625.85|617.85|625.85|617.85|625.44|617.44|13
1723335300000|2024-08-11 00:15:00|625.89|617.89|626.24|618.24|626.35|618.35|625.89|617.89|25
1723335310000|2024-08-11 00:15:10|626.26|618.26|626.18|618.18|626.38|618.38|626.15|618.15|16
1723335320000|2024-08-11 00:15:20|626.22|618.22|625.92|617.92|626.22|618.22|625.92|617.92|9
1723335330000|2024-08-11 00:15:30|625.89|617.89|625.62|617.62|625.9|617.9|625.47|617.47|18
1723335340000|2024-08-11 00:15:40|625.64|617.64|625.5|617.5|625.67|617.67|625.5|617.5|17
1723335350000|2024-08-11 00:15:50|625.47|617.47|625.37|617.37|625.49|617.49|625.32|617.32|16
1723335360000|2024-08-11 00:16:00|625.35|617.35|624.99|616.99|625.35|617.35|624.97|616.97|17
1723335370000|2024-08-11 00:16:10|624.97|616.97|624.85|616.85|625.08|617.08|624.85|616.85|18
1723335380000|2024-08-11 00:16:20|624.87|616.87|624.84|616.84|624.9|616.9|624.84|616.84|6
1723335390000|2024-08-11 00:16:30|624.86|616.86|624.8|616.8|624.92|616.92|624.79|616.79|18
1723335400000|2024-08-11 00:16:40|624.82|616.82|624.67|616.67|624.84|616.84|624.67|616.67|10
1723335410000|2024-08-11 00:16:50|624.65|616.65|624.92|616.92|624.96|616.96|624.6|616.6|18
1723335420000|2024-08-11 00:17:00|624.9|616.9|624.59|616.59|624.9|616.9|624.59|616.59|19
1723335430000|2024-08-11 00:17:10|624.57|616.57|624.37|616.37|624.57|616.57|624.37|616.37|18
1723335440000|2024-08-11 00:17:20|624.34|616.34|624.14|616.14|624.34|616.34|624.04|616.04|17
1723335450000|2024-08-11 00:17:30|624.12|616.12|623.9|615.9|624.12|616.12|623.9|615.9|11
1723335460000|2024-08-11 00:17:40|623.89|615.89|623.82|615.82|623.9|615.9|623.8|615.8|13
1723335470000|2024-08-11 00:17:50|623.84|615.84|624.59|616.59|624.65|616.65|623.84|615.84|28
1723335480000|2024-08-11 00:18:00|624.57|616.57|624.09|616.09|624.57|616.57|624.09|616.09|20
1723335490000|2024-08-11 00:18:10|624.04|616.04|623.99|615.99|624.11|616.11|623.95|615.95|16
1723335500000|2024-08-11 00:18:20|623.97|615.97|624.1|616.1|624.1|616.1|623.9|615.9|16
1723335510000|2024-08-11 00:18:30|624.11|616.11|624.2|616.2|624.21|616.21|624.05|616.05|13
1723335520000|2024-08-11 00:18:40|624.17|616.17|624.15|616.15|624.24|616.24|624.15|616.15|7
1723335530000|2024-08-11 00:18:50|624.14|616.14|623.84|615.84|624.14|616.14|623.84|615.84|17
1723335540000|2024-08-11 00:19:00|623.82|615.82|623.44|615.44|623.84|615.84|623.44|615.44|13
1723335550000|2024-08-11 00:19:10|623.42|615.42|623.25|615.25|623.42|615.42|623.15|615.15|24
1723335560000|2024-08-11 00:19:20|623.3|615.3|623.59|615.59|623.68|615.68|623.3|615.3|19
1723335570000|2024-08-11 00:19:30|623.6|615.6|623.55|615.55|623.62|615.62|623.53|615.53|8
1723335580000|2024-08-11 00:19:40|623.45|615.45|623.57|615.57|623.59|615.59|623.42|615.42|9
1723335590000|2024-08-11 00:19:50|623.6|615.6|623.7|615.7|623.75|615.75|623.6|615.6|10
1723335600000|2024-08-11 00:20:00|623.67|615.67|623.32|615.32|623.67|615.67|623.32|615.32|22
1723335610000|2024-08-11 00:20:10|623.33|615.33|623.53|615.53|623.69|615.69|623.33|615.33|20
1723335620000|2024-08-11 00:20:20|623.52|615.52|623.69|615.69|623.69|615.69|623.5|615.5|6
1723335630000|2024-08-11 00:20:30|623.65|615.65|623.53|615.53|623.67|615.67|623.49|615.49|10
1723335640000|2024-08-11 00:20:40|623.52|615.52|623.49|615.49|623.52|615.52|623.49|615.49|2
1723335650000|2024-08-11 00:20:50|623.52|615.52|623.99|615.99|623.99|615.99|623.52|615.52|13
1723335660000|2024-08-11 00:21:00|624|616|623.93|615.93|624.27|616.27|623.92|615.92|24
1723335670000|2024-08-11 00:21:10|623.92|615.92|623.91|615.91|623.92|615.92|623.85|615.85|11
1723335680000|2024-08-11 00:21:20|623.94|615.94|624.1|616.1|624.1|616.1|623.94|615.94|12
1723335690000|2024-08-11 00:21:30|624.07|616.07|623.97|615.97|624.09|616.09|623.97|615.97|13
1723335700000|2024-08-11 00:21:40|623.93|615.93|623.69|615.69|623.93|615.93|623.67|615.67|9
1723335720000|2024-08-11 00:22:00|623.71|615.71|623.87|615.87|623.87|615.87|623.71|615.71|6
1723335730000|2024-08-11 00:22:10|623.85|615.85|623.69|615.69|623.85|615.85|623.69|615.69|5
1723335740000|2024-08-11 00:22:20|623.67|615.67|623.59|615.59|623.67|615.67|623.57|615.57|5
1723335750000|2024-08-11 00:22:30|623.57|615.57|623.55|615.55|623.57|615.57|623.39|615.39|12
1723335770000|2024-08-11 00:22:50|623.57|615.57|623.74|615.74|623.74|615.74|623.57|615.57|7
1723335780000|2024-08-11 00:23:00|623.75|615.75|623.82|615.82|623.92|615.92|623.75|615.75|13
1723335790000|2024-08-11 00:23:10|623.91|615.91|623.92|615.92|623.92|615.92|623.91|615.91|2
1723335800000|2024-08-11 00:23:20|623.95|615.95|623.97|615.97|623.97|615.97|623.95|615.95|2
1723335810000|2024-08-11 00:23:30|623.99|615.99|624.2|616.2|624.27|616.27|623.99|615.99|12
1723335820000|2024-08-11 00:23:40|624.17|616.17|623.87|615.87|624.17|616.17|623.87|615.87|14
1723335830000|2024-08-11 00:23:50|623.89|615.89|624.07|616.07|624.07|616.07|623.89|615.89|7
1723335840000|2024-08-11 00:24:00|624.1|616.1|624.39|616.39|624.39|616.39|624.1|616.1|10
1723335850000|2024-08-11 00:24:10|624.35|616.35|624.42|616.42|624.42|616.42|624.29|616.29|9
1723335860000|2024-08-11 00:24:20|624.45|616.45|624.69|616.69|624.69|616.69|624.45|616.45|11
1723335870000|2024-08-11 00:24:30|624.67|616.67|624.82|616.82|624.84|616.84|624.62|616.62|14
1723335880000|2024-08-11 00:24:40|624.84|616.84|624.77|616.77|624.85|616.85|624.74|616.74|14
1723335890000|2024-08-11 00:24:50|624.79|616.79|624.8|616.8|624.8|616.8|624.79|616.79|2
1723335900000|2024-08-11 00:25:00|624.79|616.79|624.83|616.83|624.87|616.87|624.79|616.79|6
1723335910000|2024-08-11 00:25:10|624.86|616.86|624.49|616.49|624.86|616.86|624.49|616.49|23
1723335920000|2024-08-11 00:25:20|624.47|616.47|624.15|616.15|624.47|616.47|624.15|616.15|16
1723335930000|2024-08-11 00:25:30|624.14|616.14|624.02|616.02|624.16|616.16|624.02|616.02|16
1723335940000|2024-08-11 00:25:40|623.99|615.99|623.8|615.8|624.09|616.09|623.8|615.8|12
1723335950000|2024-08-11 00:25:50|623.81|615.81|623.87|615.87|623.89|615.89|623.81|615.81|5
1723335960000|2024-08-11 00:26:00|623.85|615.85|623.85|615.85|623.87|615.87|623.65|615.65|16
1723335970000|2024-08-11 00:26:10|623.9|615.9|623.79|615.79|623.92|615.92|623.73|615.73|12
1723335980000|2024-08-11 00:26:20|623.81|615.81|623.99|615.99|623.99|615.99|623.81|615.81|7
1723335990000|2024-08-11 00:26:30|623.97|615.97|623.73|615.73|623.97|615.97|623.72|615.72|16
1723336000000|2024-08-11 00:26:40|623.75|615.75|623.9|615.9|623.9|615.9|623.75|615.75|9
1723336010000|2024-08-11 00:26:50|623.89|615.89|623.88|615.88|623.9|615.9|623.8|615.8|7
1723336020000|2024-08-11 00:27:00|623.86|615.86|623.85|615.85|623.86|615.86|623.81|615.81|6
1723336030000|2024-08-11 00:27:10|623.84|615.84|623.78|615.78|623.85|615.85|623.73|615.73|9
1723336040000|2024-08-11 00:27:20|623.75|615.75|623.72|615.72|623.75|615.75|623.7|615.7|3
1723336050000|2024-08-11 00:27:30|623.7|615.7|623.55|615.55|623.7|615.7|623.52|615.52|12
1723336060000|2024-08-11 00:27:40|623.58|615.58|623.67|615.67|623.67|615.67|623.58|615.58|5
1723336070000|2024-08-11 00:27:50|623.7|615.7|623.62|615.62|623.7|615.7|623.57|615.57|19
1723336080000|2024-08-11 00:28:00|623.6|615.6|623.9|615.9|623.9|615.9|623.59|615.59|13
1723336090000|2024-08-11 00:28:10|623.98|615.98|623.9|615.9|624.1|616.1|623.9|615.9|16
1723336100000|2024-08-11 00:28:20|623.84|615.84|623.73|615.73|623.84|615.84|623.69|615.69|12
1723336110000|2024-08-11 00:28:30|623.72|615.72|623.7|615.7|623.72|615.72|623.7|615.7|4
1723336120000|2024-08-11 00:28:40|623.72|615.72|623.92|615.92|623.93|615.93|623.72|615.72|8
1723336130000|2024-08-11 00:28:50|623.93|615.93|623.92|615.92|623.93|615.93|623.92|615.92|2
1723336140000|2024-08-11 00:29:00|623.9|615.9|623.95|615.95|623.95|615.95|623.89|615.89|7
1723336150000|2024-08-11 00:29:10|623.97|615.97|624|616|624|616|623.97|615.97|5
1723336160000|2024-08-11 00:29:20|624.04|616.04|624.19|616.19|624.19|616.19|624.02|616.02|7
1723336170000|2024-08-11 00:29:30|624.15|616.15|623.87|615.87|624.15|616.15|623.87|615.87|15
1723336180000|2024-08-11 00:29:40|623.85|615.85|624.03|616.03|624.05|616.05|623.85|615.85|11
1723336190000|2024-08-11 00:29:50|624.02|616.02|623.97|615.97|624.02|616.02|623.97|615.97|6
1723336200000|2024-08-11 00:30:00|623.99|615.99|623.97|615.97|624.05|616.05|623.97|615.97|8
1723336210000|2024-08-11 00:30:10|623.94|615.94|623.67|615.67|623.94|615.94|623.67|615.67|16
1723336220000|2024-08-11 00:30:20|623.62|615.62|623.57|615.57|623.72|615.72|623.57|615.57|16
1723336230000|2024-08-11 00:30:30|623.52|615.52|623.55|615.55|623.74|615.74|623.45|615.45|20
1723336240000|2024-08-11 00:30:40|623.53|615.53|623.49|615.49|623.53|615.53|623.43|615.43|12
1723336250000|2024-08-11 00:30:50|623.48|615.48|623.39|615.39|623.48|615.48|623.39|615.39|4
1723336260000|2024-08-11 00:31:00|623.37|615.37|623.4|615.4|623.42|615.42|623.13|615.13|23
1723336270000|2024-08-11 00:31:10|623.39|615.39|623.55|615.55|623.6|615.6|623.35|615.35|12
1723336280000|2024-08-11 00:31:20|623.53|615.53|623.58|615.58|623.81|615.81|623.49|615.49|19
1723336290000|2024-08-11 00:31:30|623.56|615.56|623.55|615.55|623.56|615.56|623.42|615.42|13
1723336300000|2024-08-11 00:31:40|623.6|615.6|623.62|615.62|623.67|615.67|623.6|615.6|8
1723336310000|2024-08-11 00:31:50|623.6|615.6|623.67|615.67|623.67|615.67|623.55|615.55|9
1723336320000|2024-08-11 00:32:00|623.7|615.7|623.98|615.98|624.04|616.04|623.7|615.7|10
1723336330000|2024-08-11 00:32:10|623.95|615.95|623.84|615.84|623.95|615.95|623.84|615.84|7
1723336340000|2024-08-11 00:32:20|623.82|615.82|623.53|615.53|623.82|615.82|623.53|615.53|14
1723336350000|2024-08-11 00:32:30|623.49|615.49|623.84|615.84|623.84|615.84|623.47|615.47|15
1723336360000|2024-08-11 00:32:40|623.85|615.85|623.92|615.92|623.92|615.92|623.85|615.85|4
1723336370000|2024-08-11 00:32:50|623.89|615.89|623.82|615.82|623.89|615.89|623.82|615.82|6
1723336380000|2024-08-11 00:33:00|623.86|615.86|624.12|616.12|624.14|616.14|623.86|615.86|9
1723336390000|2024-08-11 00:33:10|624.09|616.09|624.14|616.14|624.14|616.14|624.02|616.02|8
1723336400000|2024-08-11 00:33:20|624.19|616.19|624.03|616.03|624.22|616.22|624.03|616.03|8
1723336410000|2024-08-11 00:33:30|624.05|616.05|624.1|616.1|624.12|616.12|624.05|616.05|7
1723336420000|2024-08-11 00:33:40|624.12|616.12|624.22|616.22|624.24|616.24|624.12|616.12|7
1723336430000|2024-08-11 00:33:50|624.24|616.24|624.3|616.3|624.3|616.3|624.24|616.24|2
1723336440000|2024-08-11 00:34:00|624.31|616.31|624.31|616.31|624.31|616.31|624.28|616.28|5
1723336450000|2024-08-11 00:34:10|624.32|616.32|624.22|616.22|624.32|616.32|624.22|616.22|5
1723336460000|2024-08-11 00:34:20|624.24|616.24|624.3|616.3|624.3|616.3|624.24|616.24|2
1723336470000|2024-08-11 00:34:30|624.28|616.28|624.3|616.3|624.31|616.31|624.22|616.22|8
1723336480000|2024-08-11 00:34:40|624.31|616.31|624.32|616.32|624.32|616.32|624.3|616.3|4
1723336490000|2024-08-11 00:34:50|624.3|616.3|624.32|616.32|624.32|616.32|624.3|616.3|4
1723336500000|2024-08-11 00:35:00|624.31|616.31|624.38|616.38|624.38|616.38|624.3|616.3|5
1723336510000|2024-08-11 00:35:10|624.39|616.39|624.56|616.56|624.56|616.56|624.39|616.39|5
1723336520000|2024-08-11 00:35:20|624.52|616.52|624.56|616.56|624.56|616.56|624.52|616.52|2
1723336530000|2024-08-11 00:35:30|624.66|616.66|624.8|616.8|624.8|616.8|624.66|616.66|4
1723336540000|2024-08-11 00:35:40|624.84|616.84|624.98|616.98|624.98|616.98|624.8|616.8|6
1723336550000|2024-08-11 00:35:50|625.04|617.04|625.08|617.08|625.08|617.08|625.04|617.04|2
1723336560000|2024-08-11 00:36:00|625.07|617.07|625.1|617.1|625.14|617.14|625.07|617.07|5
1723336570000|2024-08-11 00:36:10|625.14|617.14|624.99|616.99|625.32|617.32|624.99|616.99|13
1723336580000|2024-08-11 00:36:20|624.95|616.95|625.1|617.1|625.1|617.1|624.89|616.89|15
1723336590000|2024-08-11 00:36:30|625.12|617.12|625.15|617.15|625.19|617.19|625.12|617.12|6
1723336600000|2024-08-11 00:36:40|625.13|617.13|625.19|617.19|625.22|617.22|625.12|617.12|9
1723336610000|2024-08-11 00:36:50|625.2|617.2|625.22|617.22|625.22|617.22|625.2|617.2|2
1723336620000|2024-08-11 00:37:00|625.24|617.24|625.3|617.3|625.32|617.32|625.24|617.24|4
1723336630000|2024-08-11 00:37:10|625.31|617.31|625.3|617.3|625.31|617.31|625.3|617.3|4
1723336640000|2024-08-11 00:37:20|625.31|617.31|625.31|617.31|625.31|617.31|625.31|617.31|1
1723336650000|2024-08-11 00:37:30|625.35|617.35|625.44|617.44|625.44|617.44|625.32|617.32|5
1723336660000|2024-08-11 00:37:40|625.4|617.4|625.39|617.39|625.4|617.4|625.32|617.32|6
1723336670000|2024-08-11 00:37:50|625.38|617.38|625.39|617.39|625.39|617.39|625.38|617.38|2
1723336680000|2024-08-11 00:38:00|625.38|617.38|625.39|617.39|625.4|617.4|625.38|617.38|3
1723336690000|2024-08-11 00:38:10|625.4|617.4|625.4|617.4|625.4|617.4|625.39|617.39|5
1723336700000|2024-08-11 00:38:20|625.35|617.35|625.32|617.32|625.4|617.4|625.3|617.3|14
1723336710000|2024-08-11 00:38:30|625.34|617.34|624.87|616.87|625.34|617.34|624.87|616.87|20
1723336720000|2024-08-11 00:38:40|624.82|616.82|624.77|616.77|624.82|616.82|624.77|616.77|13
1723336730000|2024-08-11 00:38:50|624.75|616.75|624.8|616.8|624.82|616.82|624.75|616.75|6
1723336740000|2024-08-11 00:39:00|624.79|616.79|624.79|616.79|624.79|616.79|624.69|616.69|6
1723336750000|2024-08-11 00:39:10|624.82|616.82|624.82|616.82|624.82|616.82|624.8|616.8|3
1723336760000|2024-08-11 00:39:20|624.8|616.8|624.69|616.69|624.8|616.8|624.69|616.69|8
1723336780000|2024-08-11 00:39:40|624.7|616.7|624.72|616.72|624.72|616.72|624.7|616.7|2
1723336790000|2024-08-11 00:39:50|624.74|616.74|625.12|617.12|625.15|617.15|624.74|616.74|9
1723336800000|2024-08-11 00:40:00|625.13|617.13|625.22|617.22|625.22|617.22|625.13|617.13|6
1723336810000|2024-08-11 00:40:10|625.24|617.24|625.39|617.39|625.39|617.39|625.22|617.22|11
1723336820000|2024-08-11 00:40:20|625.37|617.37|625.39|617.39|625.39|617.39|625.37|617.37|6
1723336830000|2024-08-11 00:40:30|625.42|617.42|625.49|617.49|625.5|617.5|625.42|617.42|7
1723336840000|2024-08-11 00:40:40|625.5|617.5|625.5|617.5|625.52|617.52|625.49|617.49|5
1723336850000|2024-08-11 00:40:50|625.49|617.49|625.45|617.45|625.49|617.49|625.45|617.45|3
1723336860000|2024-08-11 00:41:00|625.47|617.47|625.52|617.52|625.52|617.52|625.47|617.47|4
1723336870000|2024-08-11 00:41:10|625.5|617.5|625.43|617.43|625.5|617.5|625.43|617.43|3
1723336880000|2024-08-11 00:41:20|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1723336910000|2024-08-11 00:41:50|625.43|617.43|625.23|617.23|625.45|617.45|625.23|617.23|8
1723336920000|2024-08-11 00:42:00|625.22|617.22|625.13|617.13|625.22|617.22|625.05|617.05|11
1723336930000|2024-08-11 00:42:10|625.12|617.12|624.99|616.99|625.12|617.12|624.99|616.99|7
1723336940000|2024-08-11 00:42:20|625.02|617.02|625.12|617.12|625.2|617.2|625.02|617.02|12
1723336950000|2024-08-11 00:42:30|625.14|617.14|625.03|617.03|625.14|617.14|625.03|617.03|5
1723336960000|2024-08-11 00:42:40|625.07|617.07|625.29|617.29|625.29|617.29|625.07|617.07|8
1723336970000|2024-08-11 00:42:50|625.27|617.27|625.23|617.23|625.27|617.27|625.19|617.19|10
1723336980000|2024-08-11 00:43:00|625.27|617.27|625.3|617.3|625.32|617.32|625.27|617.27|4
1723336990000|2024-08-11 00:43:10|625.29|617.29|625.3|617.3|625.3|617.3|625.17|617.17|11
1723337000000|2024-08-11 00:43:20|625.32|617.32|625.09|617.09|625.32|617.32|625.07|617.07|12
1723337010000|2024-08-11 00:43:30|625.1|617.1|625.29|617.29|625.32|617.32|625.1|617.1|8
1723337020000|2024-08-11 00:43:40|625.32|617.32|625.3|617.3|625.32|617.32|625.3|617.3|2
1723337030000|2024-08-11 00:43:50|625.29|617.29|625.02|617.02|625.29|617.29|625.02|617.02|8
1723337040000|2024-08-11 00:44:00|624.99|616.99|624.89|616.89|624.99|616.99|624.83|616.83|14
1723337050000|2024-08-11 00:44:10|624.85|616.85|624.72|616.72|624.85|616.85|624.7|616.7|9
1723337060000|2024-08-11 00:44:20|624.76|616.76|624.9|616.9|624.91|616.91|624.76|616.76|7
1723337070000|2024-08-11 00:44:30|624.93|616.93|624.72|616.72|624.93|616.93|624.72|616.72|8
1723337080000|2024-08-11 00:44:40|624.7|616.7|624.72|616.72|624.72|616.72|624.7|616.7|2
1723337090000|2024-08-11 00:44:50|624.73|616.73|624.77|616.77|624.77|616.77|624.73|616.73|4
1723337100000|2024-08-11 00:45:00|624.73|616.73|624.72|616.72|624.77|616.77|624.65|616.65|13
1723337110000|2024-08-11 00:45:10|624.74|616.74|624.57|616.57|624.8|616.8|624.57|616.57|12
1723337120000|2024-08-11 00:45:20|624.59|616.59|624.62|616.62|624.62|616.62|624.52|616.52|6
1723337130000|2024-08-11 00:45:30|624.66|616.66|624.65|616.65|624.72|616.72|624.65|616.65|6
1723337140000|2024-08-11 00:45:40|624.64|616.64|624.6|616.6|624.64|616.64|624.6|616.6|3
1723337150000|2024-08-11 00:45:50|624.57|616.57|624.53|616.53|624.57|616.57|624.53|616.53|3
1723337160000|2024-08-11 00:46:00|624.55|616.55|624.52|616.52|624.55|616.55|624.52|616.52|3
1723337170000|2024-08-11 00:46:10|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723337180000|2024-08-11 00:46:20|624.43|616.43|624.45|616.45|624.45|616.45|624.43|616.43|8
1723337190000|2024-08-11 00:46:30|624.44|616.44|624.62|616.62|624.62|616.62|624.44|616.44|7
1723337210000|2024-08-11 00:46:50|624.64|616.64|624.64|616.64|624.64|616.64|624.64|616.64|1
1723337220000|2024-08-11 00:47:00|624.67|616.67|624.7|616.7|624.7|616.7|624.67|616.67|2
1723337230000|2024-08-11 00:47:10|624.69|616.69|624.7|616.7|624.7|616.7|624.67|616.67|3
1723337240000|2024-08-11 00:47:20|624.72|616.72|624.72|616.72|624.72|616.72|624.72|616.72|1
1723337250000|2024-08-11 00:47:30|624.76|616.76|624.93|616.93|624.95|616.95|624.76|616.76|6
1723337260000|2024-08-11 00:47:40|624.95|616.95|625.12|617.12|625.12|617.12|624.93|616.93|11
1723337270000|2024-08-11 00:47:50|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723337280000|2024-08-11 00:48:00|625.12|617.12|625.2|617.2|625.2|617.2|625.12|617.12|2
1723337290000|2024-08-11 00:48:10|625.22|617.22|625.18|617.18|625.3|617.3|625.18|617.18|10
1723337300000|2024-08-11 00:48:20|625.2|617.2|625.3|617.3|625.3|617.3|625.2|617.2|4
1723337310000|2024-08-11 00:48:30|625.32|617.32|625.44|617.44|625.44|617.44|625.3|617.3|4
1723337370000|2024-08-11 00:49:30|625.45|617.45|625.44|617.44|625.45|617.45|625.44|617.44|2
1723337380000|2024-08-11 00:49:40|625.42|617.42|625.42|617.42|625.42|617.42|625.39|617.39|3
1723337390000|2024-08-11 00:49:50|625.44|617.44|625.44|617.44|625.44|617.44|625.44|617.44|1
1723337400000|2024-08-11 00:50:00|625.42|617.42|625.47|617.47|625.47|617.47|625.38|617.38|6
1723337410000|2024-08-11 00:50:10|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723337420000|2024-08-11 00:50:20|625.57|617.57|625.68|617.68|625.68|617.68|625.57|617.57|5
1723337430000|2024-08-11 00:50:30|625.65|617.65|625.64|617.64|625.67|617.67|625.57|617.57|9
1723337440000|2024-08-11 00:50:40|625.62|617.62|625.62|617.62|625.62|617.62|625.62|617.62|1
1723337450000|2024-08-11 00:50:50|625.58|617.58|625.67|617.67|625.67|617.67|625.58|617.58|4
1723337460000|2024-08-11 00:51:00|625.68|617.68|625.68|617.68|625.68|617.68|625.68|617.68|1
1723337480000|2024-08-11 00:51:20|625.65|617.65|625.62|617.62|625.65|617.65|625.62|617.62|4
1723337510000|2024-08-11 00:51:50|625.64|617.64|625.65|617.65|625.67|617.67|625.64|617.64|7
1723337520000|2024-08-11 00:52:00|625.62|617.62|625.62|617.62|625.62|617.62|625.62|617.62|1
1723337530000|2024-08-11 00:52:10|625.6|617.6|625.55|617.55|625.6|617.6|625.55|617.55|3
1723337540000|2024-08-11 00:52:20|625.57|617.57|625.62|617.62|625.62|617.62|625.57|617.57|3
1723337550000|2024-08-11 00:52:30|625.6|617.6|625.62|617.62|625.62|617.62|625.6|617.6|2
1723337560000|2024-08-11 00:52:40|625.6|617.6|625.64|617.64|625.64|617.64|625.6|617.6|4
1723337570000|2024-08-11 00:52:50|625.67|617.67|625.67|617.67|625.67|617.67|625.67|617.67|1
1723337580000|2024-08-11 00:53:00|625.68|617.68|625.68|617.68|625.68|617.68|625.68|617.68|1
1723337590000|2024-08-11 00:53:10|625.67|617.67|625.67|617.67|625.67|617.67|625.67|617.67|1
1723337600000|2024-08-11 00:53:20|625.7|617.7|625.74|617.74|625.75|617.75|625.7|617.7|4
1723337610000|2024-08-11 00:53:30|625.7|617.7|625.74|617.74|625.74|617.74|625.7|617.7|4
1723337620000|2024-08-11 00:53:40|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723337640000|2024-08-11 00:54:00|625.7|617.7|625.67|617.67|625.7|617.7|625.67|617.67|3
1723337650000|2024-08-11 00:54:10|625.65|617.65|625.64|617.64|625.65|617.65|625.64|617.64|2
1723337660000|2024-08-11 00:54:20|625.6|617.6|625.55|617.55|625.6|617.6|625.52|617.52|6
1723337670000|2024-08-11 00:54:30|625.53|617.53|625.55|617.55|625.55|617.55|625.52|617.52|4
1723337700000|2024-08-11 00:55:00|625.53|617.53|625.52|617.52|625.53|617.53|625.52|617.52|2
1723337710000|2024-08-11 00:55:10|625.49|617.49|625.44|617.44|625.49|617.49|625.44|617.44|5
1723337720000|2024-08-11 00:55:20|625.45|617.45|625.29|617.29|625.45|617.45|625.29|617.29|5
1723337730000|2024-08-11 00:55:30|625.3|617.3|625.25|617.25|625.32|617.32|625.25|617.25|4
1723337740000|2024-08-11 00:55:40|625.27|617.27|625.27|617.27|625.27|617.27|625.24|617.24|11
1723337750000|2024-08-11 00:55:50|625.29|617.29|625.29|617.29|625.3|617.3|625.29|617.29|3
1723337760000|2024-08-11 00:56:00|625.27|617.27|625.24|617.24|625.27|617.27|625.24|617.24|3
1723337770000|2024-08-11 00:56:10|625.22|617.22|625|617|625.22|617.22|625|617|8
1723337780000|2024-08-11 00:56:20|625.02|617.02|625.12|617.12|625.12|617.12|625.02|617.02|7
1723337790000|2024-08-11 00:56:30|625.1|617.1|625.12|617.12|625.13|617.13|625.02|617.02|8
1723337800000|2024-08-11 00:56:40|625.13|617.13|625.28|617.28|625.32|617.32|625.13|617.13|10
1723337810000|2024-08-11 00:56:50|625.3|617.3|625.36|617.36|625.41|617.41|625.3|617.3|8
1723337820000|2024-08-11 00:57:00|625.33|617.33|625.29|617.29|625.33|617.33|625.29|617.29|4
1723337830000|2024-08-11 00:57:10|625.25|617.25|625.17|617.17|625.25|617.25|625.17|617.17|5
1723337840000|2024-08-11 00:57:20|625.15|617.15|625.02|617.02|625.15|617.15|624.99|616.99|6
1723337850000|2024-08-11 00:57:30|625|617|625|617|625.02|617.02|625|617|3
1723337860000|2024-08-11 00:57:40|624.99|616.99|624.97|616.97|624.99|616.99|624.95|616.95|6
1723337870000|2024-08-11 00:57:50|624.99|616.99|625.02|617.02|625.02|617.02|624.99|616.99|2
1723337880000|2024-08-11 00:58:00|624.99|616.99|624.85|616.85|624.99|616.99|624.85|616.85|5
1723337890000|2024-08-11 00:58:10|624.87|616.87|624.79|616.79|624.87|616.87|624.79|616.79|4
1723337900000|2024-08-11 00:58:20|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1723337910000|2024-08-11 00:58:30|624.84|616.84|624.84|616.84|624.84|616.84|624.84|616.84|1
1723337920000|2024-08-11 00:58:40|624.9|616.9|624.88|616.88|624.9|616.9|624.88|616.88|2
1723337930000|2024-08-11 00:58:50|624.85|616.85|624.82|616.82|624.85|616.85|624.82|616.82|3
1723337940000|2024-08-11 00:59:00|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1723337970000|2024-08-11 00:59:30|624.82|616.82|624.82|616.82|624.82|616.82|624.82|616.82|1
1723337980000|2024-08-11 00:59:40|624.84|616.84|625|617|625|617|624.84|616.84|6
1723337990000|2024-08-11 00:59:50|625.07|617.07|624.83|616.83|625.07|617.07|624.83|616.83|9
1723338000000|2024-08-11 01:00:00|624.85|616.85|625.12|617.12|625.12|617.12|624.83|616.83|10
1723338010000|2024-08-11 01:00:10|625.1|617.1|625.02|617.02|625.1|617.1|624.93|616.93|16
1723338030000|2024-08-11 01:00:30|625.06|617.06|625.32|617.32|625.32|617.32|625.06|617.06|8
1723338040000|2024-08-11 01:00:40|625.3|617.3|625.02|617.02|625.3|617.3|625.02|617.02|15
1723338050000|2024-08-11 01:00:50|624.98|616.98|624.92|616.92|624.98|616.98|624.92|616.92|4
1723338060000|2024-08-11 01:01:00|624.9|616.9|624.79|616.79|624.9|616.9|624.77|616.77|6
1723338070000|2024-08-11 01:01:10|624.77|616.77|624.8|616.8|624.83|616.83|624.77|616.77|9
1723338080000|2024-08-11 01:01:20|624.79|616.79|624.72|616.72|624.79|616.79|624.7|616.7|4
1723338090000|2024-08-11 01:01:30|624.7|616.7|624.62|616.62|624.72|616.72|624.62|616.62|6
1723338100000|2024-08-11 01:01:40|624.66|616.66|624.72|616.72|624.79|616.79|624.66|616.66|5
1723338110000|2024-08-11 01:01:50|624.65|616.65|624.62|616.62|624.65|616.65|624.62|616.62|2
1723338120000|2024-08-11 01:02:00|624.63|616.63|624.62|616.62|624.68|616.68|624.6|616.6|11
1723338130000|2024-08-11 01:02:10|624.63|616.63|624.63|616.63|624.68|616.68|624.63|616.63|4
1723338140000|2024-08-11 01:02:20|624.62|616.62|624.55|616.55|624.62|616.62|624.55|616.55|5
1723338150000|2024-08-11 01:02:30|624.57|616.57|624.52|616.52|624.57|616.57|624.49|616.49|7
1723338160000|2024-08-11 01:02:40|624.5|616.5|624.52|616.52|624.52|616.52|624.5|616.5|2
1723338170000|2024-08-11 01:02:50|624.54|616.54|624.73|616.73|624.73|616.73|624.54|616.54|7
1723338180000|2024-08-11 01:03:00|624.75|616.75|624.82|616.82|624.82|616.82|624.75|616.75|4
1723338190000|2024-08-11 01:03:10|624.83|616.83|624.79|616.79|624.89|616.89|624.79|616.79|8
1723338200000|2024-08-11 01:03:20|624.77|616.77|624.82|616.82|624.82|616.82|624.69|616.69|7
1723338220000|2024-08-11 01:03:40|624.8|616.8|624.65|616.65|624.8|616.8|624.65|616.65|9
1723338230000|2024-08-11 01:03:50|624.62|616.62|624.6|616.6|624.62|616.62|624.52|616.52|9
1723338240000|2024-08-11 01:04:00|624.59|616.59|624.59|616.59|624.59|616.59|624.59|616.59|1
1723338250000|2024-08-11 01:04:10|624.62|616.62|624.6|616.6|624.62|616.62|624.6|616.6|2
1723338260000|2024-08-11 01:04:20|624.62|616.62|624.6|616.6|624.62|616.62|624.6|616.6|2
1723338270000|2024-08-11 01:04:30|624.59|616.59|624.62|616.62|624.62|616.62|624.59|616.59|3
1723338280000|2024-08-11 01:04:40|624.64|616.64|624.72|616.72|624.82|616.82|624.64|616.64|9
1723338290000|2024-08-11 01:04:50|624.73|616.73|624.72|616.72|624.77|616.77|624.72|616.72|5
1723338300000|2024-08-11 01:05:00|624.7|616.7|624.69|616.69|624.7|616.7|624.69|616.69|2
1723338330000|2024-08-11 01:05:30|624.67|616.67|624.69|616.69|624.7|616.7|624.67|616.67|4
1723338340000|2024-08-11 01:05:40|624.7|616.7|624.73|616.73|624.73|616.73|624.7|616.7|3
1723338350000|2024-08-11 01:05:50|624.75|616.75|624.4|616.4|624.77|616.77|624.4|616.4|17
1723338360000|2024-08-11 01:06:00|624.33|616.33|624.29|616.29|624.33|616.33|624.29|616.29|7
1723338370000|2024-08-11 01:06:10|624.27|616.27|624.2|616.2|624.28|616.28|624.16|616.16|5
1723338390000|2024-08-11 01:06:30|624.19|616.19|624.2|616.2|624.22|616.22|624.19|616.19|3
1723338400000|2024-08-11 01:06:40|624.19|616.19|624.2|616.2|624.2|616.2|624.19|616.19|2
1723338410000|2024-08-11 01:06:50|624.12|616.12|624.21|616.21|624.24|616.24|624.12|616.12|6
1723338420000|2024-08-11 01:07:00|624.22|616.22|624.25|616.25|624.3|616.3|624.22|616.22|7
1723338430000|2024-08-11 01:07:10|624.28|616.28|624.46|616.46|624.46|616.46|624.21|616.21|9
1723338440000|2024-08-11 01:07:20|624.6|616.6|624.69|616.69|624.72|616.72|624.6|616.6|8
1723338450000|2024-08-11 01:07:30|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|4
1723338460000|2024-08-11 01:07:40|624.73|616.73|624.65|616.65|624.73|616.73|624.62|616.62|8
1723338470000|2024-08-11 01:07:50|624.67|616.67|624.8|616.8|624.81|616.81|624.67|616.67|6
1723338480000|2024-08-11 01:08:00|624.79|616.79|624.79|616.79|624.79|616.79|624.79|616.79|1
1723338490000|2024-08-11 01:08:10|624.77|616.77|624.65|616.65|624.77|616.77|624.65|616.65|6
1723338500000|2024-08-11 01:08:20|624.69|616.69|624.69|616.69|624.69|616.69|624.69|616.69|1
1723338510000|2024-08-11 01:08:30|624.7|616.7|624.83|616.83|624.83|616.83|624.7|616.7|3
1723338520000|2024-08-11 01:08:40|624.82|616.82|624.69|616.69|624.82|616.82|624.69|616.69|6
1723338530000|2024-08-11 01:08:50|624.67|616.67|624.59|616.59|624.67|616.67|624.57|616.57|7
1723338540000|2024-08-11 01:09:00|624.58|616.58|624.5|616.5|624.58|616.58|624.5|616.5|3
1723338550000|2024-08-11 01:09:10|624.49|616.49|625.29|617.29|625.29|617.29|624.45|616.45|10
1723338560000|2024-08-11 01:09:20|625.27|617.27|625.32|617.32|625.32|617.32|625.27|617.27|3
1723338580000|2024-08-11 01:09:40|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|3
1723338600000|2024-08-11 01:10:00|625.42|617.42|625.3|617.3|625.43|617.43|625.3|617.3|9
1723338610000|2024-08-11 01:10:10|625.29|617.29|625.25|617.25|625.29|617.29|625.25|617.25|5
1723338620000|2024-08-11 01:10:20|625.27|617.27|625.32|617.32|625.32|617.32|625.27|617.27|4
1723338630000|2024-08-11 01:10:30|625.3|617.3|625.32|617.32|625.32|617.32|625.3|617.3|2
1723338640000|2024-08-11 01:10:40|625.3|617.3|625.33|617.33|625.33|617.33|625.29|617.29|4
1723338650000|2024-08-11 01:10:50|625.32|617.32|625.32|617.32|625.32|617.32|625.32|617.32|1
1723338660000|2024-08-11 01:11:00|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723338670000|2024-08-11 01:11:10|625.32|617.32|625.32|617.32|625.32|617.32|625.32|617.32|1
1723338680000|2024-08-11 01:11:20|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723338690000|2024-08-11 01:11:30|625.32|617.32|625.44|617.44|625.44|617.44|625.32|617.32|3
1723338700000|2024-08-11 01:11:40|625.45|617.45|625.54|617.54|625.54|617.54|625.45|617.45|3
1723338710000|2024-08-11 01:11:50|625.52|617.52|625.52|617.52|625.54|617.54|625.52|617.52|3
1723338720000|2024-08-11 01:12:00|625.54|617.54|625.55|617.55|625.55|617.55|625.54|617.54|2
1723338730000|2024-08-11 01:12:10|625.53|617.53|625.53|617.53|625.53|617.53|625.53|617.53|1
1723338760000|2024-08-11 01:12:40|625.55|617.55|625.57|617.57|625.57|617.57|625.55|617.55|2
1723338770000|2024-08-11 01:12:50|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1723338780000|2024-08-11 01:13:00|625.6|617.6|626|618|626|618|625.6|617.6|9
1723338790000|2024-08-11 01:13:10|626.09|618.09|626.08|618.08|626.09|618.09|626.08|618.08|2
1723338800000|2024-08-11 01:13:20|626.1|618.1|626.22|618.22|626.22|618.22|626.1|618.1|4
1723338810000|2024-08-11 01:13:30|626.24|618.24|626.24|618.24|626.24|618.24|626.2|618.2|6
1723338820000|2024-08-11 01:13:40|626.26|618.26|626.3|618.3|626.32|618.32|626.26|618.26|7
1723338830000|2024-08-11 01:13:50|626.32|618.32|626.32|618.32|626.32|618.32|626.32|618.32|1
1723338840000|2024-08-11 01:14:00|626.35|618.35|626.39|618.39|626.39|618.39|626.35|618.35|2
1723338860000|2024-08-11 01:14:20|626.38|618.38|626.38|618.38|626.38|618.38|626.38|618.38|1
1723338870000|2024-08-11 01:14:30|626.32|618.32|626.38|618.38|626.38|618.38|626.32|618.32|2
1723338880000|2024-08-11 01:14:40|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723338890000|2024-08-11 01:14:50|626.38|618.38|626.38|618.38|626.39|618.39|626.38|618.38|3
1723338900000|2024-08-11 01:15:00|626.35|618.35|626.38|618.38|626.38|618.38|626.35|618.35|2
1723338910000|2024-08-11 01:15:10|626.34|618.34|626.32|618.32|626.34|618.34|626.32|618.32|2
1723338920000|2024-08-11 01:15:20|626.38|618.38|626.34|618.34|626.38|618.38|626.34|618.34|4
1723338930000|2024-08-11 01:15:30|626.38|618.38|626.39|618.39|626.39|618.39|626.38|618.38|2
1723338940000|2024-08-11 01:15:40|626.38|618.38|626.31|618.31|626.38|618.38|626.31|618.31|3
1723338950000|2024-08-11 01:15:50|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723338960000|2024-08-11 01:16:00|626.17|618.17|626.15|618.15|626.17|618.17|626.15|618.15|2
1723338980000|2024-08-11 01:16:20|626.19|618.19|625.92|617.92|626.2|618.2|625.92|617.92|9
1723338990000|2024-08-11 01:16:30|625.89|617.89|625.89|617.89|625.89|617.89|625.89|617.89|1
1723339000000|2024-08-11 01:16:40|625.85|617.85|625.81|617.81|625.85|617.85|625.81|617.81|3
1723339020000|2024-08-11 01:17:00|625.82|617.82|625.81|617.81|625.82|617.82|625.81|617.81|2
1723339030000|2024-08-11 01:17:10|625.82|617.82|625.82|617.82|625.82|617.82|625.82|617.82|1
1723339040000|2024-08-11 01:17:20|625.88|617.88|625.93|617.93|625.98|617.98|625.88|617.88|6
1723339060000|2024-08-11 01:17:40|625.92|617.92|625.85|617.85|625.92|617.92|625.85|617.85|4
1723339070000|2024-08-11 01:17:50|625.84|617.84|625.81|617.81|625.84|617.84|625.81|617.81|2
1723339110000|2024-08-11 01:18:30|625.79|617.79|625.67|617.67|625.79|617.79|625.67|617.67|4
1723339150000|2024-08-11 01:19:10|625.63|617.63|625.63|617.63|625.63|617.63|625.63|617.63|1
1723339170000|2024-08-11 01:19:30|625.64|617.64|625.56|617.56|625.64|617.64|625.52|617.52|4
1723339180000|2024-08-11 01:19:40|625.52|617.52|625.5|617.5|625.56|617.56|625.5|617.5|6
1723339190000|2024-08-11 01:19:50|625.48|617.48|625|617|625.48|617.48|625|617|9
1723339200000|2024-08-11 01:20:00|624.93|616.93|624.82|616.82|624.95|616.95|624.75|616.75|16
1723339210000|2024-08-11 01:20:10|624.83|616.83|624.85|616.85|624.98|616.98|624.83|616.83|10
1723339220000|2024-08-11 01:20:20|624.81|616.81|624.89|616.89|624.89|616.89|624.77|616.77|10
1723339230000|2024-08-11 01:20:30|624.85|616.85|624.89|616.89|624.89|616.89|624.8|616.8|8
1723339240000|2024-08-11 01:20:40|624.9|616.9|625|617|625|617|624.9|616.9|5
1723339260000|2024-08-11 01:21:00|625.02|617.02|625.27|617.27|625.27|617.27|625.02|617.02|10
1723339270000|2024-08-11 01:21:10|625.29|617.29|625.45|617.45|625.45|617.45|625.29|617.29|8
1723339280000|2024-08-11 01:21:20|625.49|617.49|625.49|617.49|625.49|617.49|625.49|617.49|1
1723339340000|2024-08-11 01:22:20|625.4|617.4|625.19|617.19|625.4|617.4|625.19|617.19|10
1723339370000|2024-08-11 01:22:50|625.2|617.2|625.2|617.2|625.2|617.2|625.2|617.2|1
1723339380000|2024-08-11 01:23:00|625.23|617.23|625.19|617.19|625.29|617.29|625.19|617.19|8
1723339390000|2024-08-11 01:23:10|625.17|617.17|624.97|616.97|625.17|617.17|624.97|616.97|8
1723339400000|2024-08-11 01:23:20|624.89|616.89|624.9|616.9|624.9|616.9|624.87|616.87|4
1723339410000|2024-08-11 01:23:30|624.92|616.92|624.99|616.99|624.99|616.99|624.92|616.92|3
1723339420000|2024-08-11 01:23:40|625|617|625.09|617.09|625.09|617.09|625|617|4
1723339440000|2024-08-11 01:24:00|625.08|617.08|625.06|617.06|625.08|617.08|625.06|617.06|2
1723339450000|2024-08-11 01:24:10|625.07|617.07|625.09|617.09|625.09|617.09|625.07|617.07|2
1723339490000|2024-08-11 01:24:50|625.06|617.06|625.01|617.01|625.06|617.06|625.01|617.01|2
1723339510000|2024-08-11 01:25:10|624.93|616.93|624.82|616.82|624.93|616.93|624.82|616.82|4
1723339520000|2024-08-11 01:25:20|624.81|616.81|624.74|616.74|624.81|616.81|624.74|616.74|4
1723339530000|2024-08-11 01:25:30|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|4
1723339540000|2024-08-11 01:25:40|624.72|616.72|624.7|616.7|624.72|616.72|624.7|616.7|2
1723339550000|2024-08-11 01:25:50|624.72|616.72|624.69|616.69|624.72|616.72|624.69|616.69|2
1723339560000|2024-08-11 01:26:00|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723339580000|2024-08-11 01:26:20|624.62|616.62|624.53|616.53|624.62|616.62|624.52|616.52|7
1723339590000|2024-08-11 01:26:30|624.55|616.55|624.67|616.67|624.67|616.67|624.55|616.55|4
1723339600000|2024-08-11 01:26:40|624.65|616.65|624.62|616.62|624.65|616.65|624.55|616.55|6
1723339610000|2024-08-11 01:26:50|624.64|616.64|624.73|616.73|624.84|616.84|624.64|616.64|11
1723339620000|2024-08-11 01:27:00|624.75|616.75|624.8|616.8|624.8|616.8|624.73|616.73|5
1723339630000|2024-08-11 01:27:10|624.79|616.79|624.79|616.79|624.79|616.79|624.79|616.79|1
1723339640000|2024-08-11 01:27:20|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|3
1723339650000|2024-08-11 01:27:30|624.82|616.82|624.95|616.95|624.95|616.95|624.82|616.82|5
1723339660000|2024-08-11 01:27:40|624.94|616.94|624.94|616.94|624.94|616.94|624.94|616.94|1
1723339670000|2024-08-11 01:27:50|624.95|616.95|625.12|617.12|625.18|617.18|624.95|616.95|8
1723339680000|2024-08-11 01:28:00|625.16|617.16|625.2|617.2|625.2|617.2|625.16|617.16|3
1723339690000|2024-08-11 01:28:10|625.19|617.19|625.2|617.2|625.2|617.2|625.19|617.19|2
1723339720000|2024-08-11 01:28:40|625.18|617.18|625.15|617.15|625.18|617.18|625.15|617.15|2
1723339740000|2024-08-11 01:29:00|625.09|617.09|625.01|617.01|625.09|617.09|625.01|617.01|3
1723339750000|2024-08-11 01:29:10|625|617|624.85|616.85|625|617|624.85|616.85|9
1723339760000|2024-08-11 01:29:20|624.88|616.88|624.98|616.98|624.98|616.98|624.88|616.88|3
1723339770000|2024-08-11 01:29:30|624.95|616.95|625|617|625|617|624.95|616.95|2
1723339780000|2024-08-11 01:29:40|624.99|616.99|624.87|616.87|624.99|616.99|624.85|616.85|7
1723339790000|2024-08-11 01:29:50|624.84|616.84|624.9|616.9|624.9|616.9|624.84|616.84|3
1723339800000|2024-08-11 01:30:00|624.95|616.95|624.91|616.91|624.95|616.95|624.91|616.91|2
1723339810000|2024-08-11 01:30:10|624.92|616.92|624.89|616.89|624.92|616.92|624.89|616.89|3
1723339830000|2024-08-11 01:30:30|624.87|616.87|624.89|616.89|624.9|616.9|624.87|616.87|7
1723339840000|2024-08-11 01:30:40|624.87|616.87|624.8|616.8|624.87|616.87|624.8|616.8|7
1723339850000|2024-08-11 01:30:50|624.82|616.82|624.81|616.81|624.84|616.84|624.81|616.81|4
1723339860000|2024-08-11 01:31:00|624.82|616.82|624.77|616.77|624.82|616.82|624.77|616.77|4
1723339870000|2024-08-11 01:31:10|624.79|616.79|624.77|616.77|624.79|616.79|624.77|616.77|6
1723339880000|2024-08-11 01:31:20|624.79|616.79|624.89|616.89|624.89|616.89|624.79|616.79|4
1723339890000|2024-08-11 01:31:30|624.92|616.92|625.1|617.1|625.1|617.1|624.92|616.92|7
1723339900000|2024-08-11 01:31:40|625.14|617.14|625.15|617.15|625.15|617.15|625.14|617.14|2
1723339910000|2024-08-11 01:31:50|625.19|617.19|625.34|617.34|625.34|617.34|625.19|617.19|6
1723339920000|2024-08-11 01:32:00|625.35|617.35|625.3|617.3|625.39|617.39|625.3|617.3|8
1723339930000|2024-08-11 01:32:10|625.29|617.29|625.24|617.24|625.29|617.29|625.2|617.2|6
1723339940000|2024-08-11 01:32:20|625.25|617.25|625.37|617.37|625.37|617.37|625.25|617.25|4
1723339950000|2024-08-11 01:32:30|625.39|617.39|625.39|617.39|625.4|617.4|625.39|617.39|3
1723339960000|2024-08-11 01:32:40|625.4|617.4|625.49|617.49|625.49|617.49|625.4|617.4|4
1723339970000|2024-08-11 01:32:50|625.52|617.52|625.56|617.56|625.59|617.59|625.52|617.52|5
1723339980000|2024-08-11 01:33:00|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1723339990000|2024-08-11 01:33:10|625.56|617.56|625.62|617.62|625.62|617.62|625.56|617.56|3
1723340000000|2024-08-11 01:33:20|625.59|617.59|625.55|617.55|625.59|617.59|625.55|617.55|3
1723340030000|2024-08-11 01:33:50|625.62|617.62|625.56|617.56|625.62|617.62|625.56|617.56|3
1723340040000|2024-08-11 01:34:00|625.52|617.52|625.4|617.4|625.52|617.52|625.4|617.4|8
1723340060000|2024-08-11 01:34:20|625.42|617.42|625.47|617.47|625.47|617.47|625.42|617.42|3
1723340070000|2024-08-11 01:34:30|625.48|617.48|625.48|617.48|625.48|617.48|625.48|617.48|1
1723340080000|2024-08-11 01:34:40|625.55|617.55|625.55|617.55|625.62|617.62|625.55|617.55|5
1723340090000|2024-08-11 01:34:50|625.57|617.57|625.58|617.58|625.58|617.58|625.55|617.55|6
1723340100000|2024-08-11 01:35:00|625.69|617.69|625.85|617.85|625.85|617.85|625.69|617.69|4
1723340110000|2024-08-11 01:35:10|625.82|617.82|625.82|617.82|625.82|617.82|625.82|617.82|1
1723340120000|2024-08-11 01:35:20|625.78|617.78|625.49|617.49|625.78|617.78|625.45|617.45|14
1723340130000|2024-08-11 01:35:30|625.5|617.5|625.69|617.69|625.69|617.69|625.5|617.5|6
1723340140000|2024-08-11 01:35:40|625.67|617.67|625.69|617.69|625.69|617.69|625.67|617.67|2
1723340150000|2024-08-11 01:35:50|625.7|617.7|625.69|617.69|625.7|617.7|625.69|617.69|2
1723340160000|2024-08-11 01:36:00|625.63|617.63|625.49|617.49|625.63|617.63|625.49|617.49|6
1723340170000|2024-08-11 01:36:10|625.47|617.47|625.37|617.37|625.47|617.47|625.37|617.37|6
1723340180000|2024-08-11 01:36:20|625.39|617.39|625.39|617.39|625.39|617.39|625.39|617.39|1
1723340190000|2024-08-11 01:36:30|625.37|617.37|625.39|617.39|625.39|617.39|625.37|617.37|4
1723340210000|2024-08-11 01:36:50|625.4|617.4|625.63|617.63|625.63|617.63|625.4|617.4|9
1723340220000|2024-08-11 01:37:00|625.67|617.67|625.77|617.77|625.82|617.82|625.67|617.67|10
1723340240000|2024-08-11 01:37:20|625.79|617.79|625.77|617.77|625.79|617.79|625.77|617.77|2
1723340260000|2024-08-11 01:37:40|625.79|617.79|625.79|617.79|625.79|617.79|625.79|617.79|1
1723340270000|2024-08-11 01:37:50|625.77|617.77|625.77|617.77|625.77|617.77|625.77|617.77|1
1723340290000|2024-08-11 01:38:10|625.78|617.78|625.82|617.82|625.84|617.84|625.78|617.78|4
1723340310000|2024-08-11 01:38:30|625.8|617.8|625.72|617.72|625.82|617.82|625.72|617.72|6
1723340330000|2024-08-11 01:38:50|625.74|617.74|625.72|617.72|625.74|617.74|625.72|617.72|2
1723340340000|2024-08-11 01:39:00|625.74|617.74|625.77|617.77|625.78|617.78|625.74|617.74|4
1723340350000|2024-08-11 01:39:10|625.75|617.75|625.72|617.72|625.75|617.75|625.7|617.7|6
1723340370000|2024-08-11 01:39:30|625.74|617.74|625.92|617.92|625.92|617.92|625.74|617.74|6
1723340380000|2024-08-11 01:39:40|625.89|617.89|625.75|617.75|625.89|617.89|625.75|617.75|7
1723340390000|2024-08-11 01:39:50|625.74|617.74|625.82|617.82|625.82|617.82|625.73|617.73|7
1723340400000|2024-08-11 01:40:00|625.84|617.84|625.85|617.85|625.85|617.85|625.84|617.84|2
1723340410000|2024-08-11 01:40:10|625.88|617.88|625.92|617.92|625.92|617.92|625.88|617.88|2
1723340420000|2024-08-11 01:40:20|625.9|617.9|625.92|617.92|625.92|617.92|625.9|617.9|2
1723340430000|2024-08-11 01:40:30|625.88|617.88|625.88|617.88|625.88|617.88|625.88|617.88|1
1723340440000|2024-08-11 01:40:40|625.87|617.87|625.88|617.88|625.88|617.88|625.7|617.7|12
1723340450000|2024-08-11 01:40:50|625.87|617.87|625.85|617.85|625.87|617.87|625.84|617.84|4
1723340460000|2024-08-11 01:41:00|625.84|617.84|625.88|617.88|625.88|617.88|625.84|617.84|3
1723340470000|2024-08-11 01:41:10|625.92|617.92|625.92|617.92|625.92|617.92|625.92|617.92|1
1723340480000|2024-08-11 01:41:20|625.88|617.88|625.88|617.88|625.88|617.88|625.88|617.88|1
1723340490000|2024-08-11 01:41:30|625.92|617.92|625.92|617.92|625.92|617.92|625.92|617.92|1
1723340500000|2024-08-11 01:41:40|625.94|617.94|626.17|618.17|626.17|618.17|625.94|617.94|5
1723340510000|2024-08-11 01:41:50|626.2|618.2|626.24|618.24|626.24|618.24|626.2|618.2|4
1723340520000|2024-08-11 01:42:00|626.37|618.37|626.42|618.42|626.42|618.42|626.37|618.37|5
1723340530000|2024-08-11 01:42:10|626.4|618.4|626.42|618.42|626.42|618.42|626.4|618.4|2
1723340540000|2024-08-11 01:42:20|626.4|618.4|626.44|618.44|626.44|618.44|626.4|618.4|3
1723340550000|2024-08-11 01:42:30|626.4|618.4|626.37|618.37|626.4|618.4|626.37|618.37|3
1723340560000|2024-08-11 01:42:40|626.34|618.34|626.34|618.34|626.34|618.34|626.34|618.34|1
1723340580000|2024-08-11 01:43:00|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|4
1723340590000|2024-08-11 01:43:10|626.32|618.32|626.34|618.34|626.34|618.34|626.32|618.32|2
1723340610000|2024-08-11 01:43:30|626.32|618.32|626.47|618.47|626.47|618.47|626.32|618.32|5
1723340620000|2024-08-11 01:43:40|626.45|618.45|626.47|618.47|626.47|618.47|626.45|618.45|2
1723340650000|2024-08-11 01:44:10|626.48|618.48|626.42|618.42|626.48|618.48|626.42|618.42|3
1723340660000|2024-08-11 01:44:20|626.45|618.45|626.47|618.47|626.47|618.47|626.45|618.45|2
1723340680000|2024-08-11 01:44:40|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723340690000|2024-08-11 01:44:50|626.54|618.54|626.54|618.54|626.54|618.54|626.54|618.54|1
1723340710000|2024-08-11 01:45:10|626.48|618.48|626.47|618.47|626.48|618.48|626.47|618.47|2
1723340720000|2024-08-11 01:45:20|626.48|618.48|626.48|618.48|626.48|618.48|626.48|618.48|1
1723340730000|2024-08-11 01:45:30|626.47|618.47|626.47|618.47|626.48|618.48|626.47|618.47|3
1723340740000|2024-08-11 01:45:40|626.48|618.48|626.48|618.48|626.48|618.48|626.48|618.48|1
1723340760000|2024-08-11 01:46:00|626.47|618.47|626.4|618.4|626.47|618.47|626.4|618.4|7
1723340780000|2024-08-11 01:46:20|626.37|618.37|626.24|618.24|626.37|618.37|626.24|618.24|7
1723340790000|2024-08-11 01:46:30|626.25|618.25|626.29|618.29|626.29|618.29|626.22|618.22|7
1723340810000|2024-08-11 01:46:50|626.27|618.27|626.17|618.17|626.27|618.27|626.17|618.17|4
1723340820000|2024-08-11 01:47:00|626.15|618.15|625.98|617.98|626.15|618.15|625.98|617.98|7
1723340830000|2024-08-11 01:47:10|626|618|626.17|618.17|626.17|618.17|626|618|11
1723340840000|2024-08-11 01:47:20|626.19|618.19|626.27|618.27|626.3|618.3|626.19|618.19|11
1723340860000|2024-08-11 01:47:40|626.24|618.24|626.23|618.23|626.24|618.24|626.23|618.23|2
1723340870000|2024-08-11 01:47:50|626.25|618.25|626.25|618.25|626.25|618.25|626.22|618.22|5
1723340880000|2024-08-11 01:48:00|626.24|618.24|626.27|618.27|626.29|618.29|626.24|618.24|4
1723340890000|2024-08-11 01:48:10|626.3|618.3|626.32|618.32|626.37|618.37|626.3|618.3|9
1723340900000|2024-08-11 01:48:20|626.35|618.35|626.54|618.54|626.55|618.55|626.32|618.32|9
1723340910000|2024-08-11 01:48:30|626.55|618.55|626.49|618.49|626.55|618.55|626.49|618.49|7
1723340920000|2024-08-11 01:48:40|626.5|618.5|626.54|618.54|626.54|618.54|626.49|618.49|7
1723340930000|2024-08-11 01:48:50|626.55|618.55|626.57|618.57|626.57|618.57|626.55|618.55|2
1723340940000|2024-08-11 01:49:00|626.54|618.54|626.5|618.5|626.54|618.54|626.5|618.5|4
1723340950000|2024-08-11 01:49:10|626.52|618.52|626.59|618.59|626.59|618.59|626.52|618.52|5
1723340960000|2024-08-11 01:49:20|626.57|618.57|626.57|618.57|626.57|618.57|626.57|618.57|1
1723340970000|2024-08-11 01:49:30|626.59|618.59|626.47|618.47|626.59|618.59|626.4|618.4|9
1723340980000|2024-08-11 01:49:40|626.49|618.49|626.55|618.55|626.55|618.55|626.47|618.47|6
1723340990000|2024-08-11 01:49:50|626.52|618.52|626.52|618.52|626.53|618.53|626.52|618.52|5
1723341000000|2024-08-11 01:50:00|626.5|618.5|626.52|618.52|626.53|618.53|626.47|618.47|11
1723341010000|2024-08-11 01:50:10|626.53|618.53|626.53|618.53|626.53|618.53|626.52|618.52|3
1723341020000|2024-08-11 01:50:20|626.55|618.55|626.68|618.68|626.68|618.68|626.55|618.55|7
1723341030000|2024-08-11 01:50:30|626.67|618.67|626.55|618.55|626.67|618.67|626.55|618.55|6
1723341040000|2024-08-11 01:50:40|626.53|618.53|626.54|618.54|626.54|618.54|626.5|618.5|4
1723341050000|2024-08-11 01:50:50|626.59|618.59|626.68|618.68|626.68|618.68|626.59|618.59|7
1723341060000|2024-08-11 01:51:00|626.75|618.75|626.69|618.69|626.76|618.76|626.69|618.69|8
1723341070000|2024-08-11 01:51:10|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1723341080000|2024-08-11 01:51:20|626.72|618.72|626.75|618.75|626.76|618.76|626.72|618.72|4
1723341090000|2024-08-11 01:51:30|626.76|618.76|626.84|618.84|626.84|618.84|626.76|618.76|3
1723341110000|2024-08-11 01:51:50|626.85|618.85|627.02|619.02|627.02|619.02|626.85|618.85|6
1723341120000|2024-08-11 01:52:00|627|619|626.97|618.97|627|619|626.97|618.97|2
1723341130000|2024-08-11 01:52:10|627|619|627|619|627|619|627|619|1
1723341170000|2024-08-11 01:52:50|627.02|619.02|627.02|619.02|627.02|619.02|627.02|619.02|1
1723341190000|2024-08-11 01:53:10|627|619|627.05|619.05|627.05|619.05|627|619|3
1723341210000|2024-08-11 01:53:30|627.04|619.04|627.04|619.04|627.04|619.04|627.04|619.04|1
1723341240000|2024-08-11 01:54:00|627.06|619.06|627.06|619.06|627.06|619.06|627.06|619.06|1
1723341250000|2024-08-11 01:54:10|627.04|619.04|627.06|619.06|627.06|619.06|627.04|619.04|8
1723341280000|2024-08-11 01:54:40|627.04|619.04|627.02|619.02|627.04|619.04|627.02|619.02|4
1723341290000|2024-08-11 01:54:50|627.04|619.04|627.02|619.02|627.04|619.04|627|619|4
1723341310000|2024-08-11 01:55:10|627.04|619.04|627.04|619.04|627.04|619.04|627.04|619.04|1
1723341320000|2024-08-11 01:55:20|627.06|619.06|627.12|619.12|627.15|619.15|627.06|619.06|3
1723341330000|2024-08-11 01:55:30|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1723341340000|2024-08-11 01:55:40|627.19|619.19|627.19|619.19|627.19|619.19|627.19|619.19|1
1723341350000|2024-08-11 01:55:50|627.2|619.2|627.5|619.5|627.5|619.5|627.2|619.2|8
1723341360000|2024-08-11 01:56:00|627.52|619.52|627.61|619.61|627.62|619.62|627.52|619.52|7
1723341370000|2024-08-11 01:56:10|627.62|619.62|627.61|619.61|627.62|619.62|627.61|619.61|2
1723341380000|2024-08-11 01:56:20|627.62|619.62|627.61|619.61|627.62|619.62|627.61|619.61|4
1723341390000|2024-08-11 01:56:30|627.62|619.62|627.64|619.64|627.65|619.65|627.61|619.61|18
1723341400000|2024-08-11 01:56:40|627.65|619.65|627.65|619.65|627.65|619.65|627.64|619.64|7
1723341410000|2024-08-11 01:56:50|627.64|619.64|627.65|619.65|627.65|619.65|627.64|619.64|10
1723341420000|2024-08-11 01:57:00|627.64|619.64|627.65|619.65|627.65|619.65|627.64|619.64|12
1723341430000|2024-08-11 01:57:10|627.7|619.7|627.85|619.85|627.85|619.85|627.7|619.7|7
1723341440000|2024-08-11 01:57:20|627.82|619.82|627.78|619.78|627.82|619.82|627.78|619.78|4
1723341460000|2024-08-11 01:57:40|627.8|619.8|627.78|619.78|627.82|619.82|627.78|619.78|10
1723341480000|2024-08-11 01:58:00|627.8|619.8|627.78|619.78|627.8|619.8|627.78|619.78|2
1723341490000|2024-08-11 01:58:10|627.8|619.8|627.78|619.78|627.8|619.8|627.77|619.77|5
1723341500000|2024-08-11 01:58:20|627.8|619.8|627.82|619.82|627.82|619.82|627.78|619.78|4
1723341510000|2024-08-11 01:58:30|627.78|619.78|627.8|619.8|627.8|619.8|627.78|619.78|2
1723341520000|2024-08-11 01:58:40|627.78|619.78|627.78|619.78|627.8|619.8|627.78|619.78|3
1723341530000|2024-08-11 01:58:50|627.8|619.8|627.78|619.78|627.8|619.8|627.77|619.77|4
1723341540000|2024-08-11 01:59:00|627.8|619.8|627.8|619.8|627.8|619.8|627.78|619.78|3
1723341550000|2024-08-11 01:59:10|627.78|619.78|627.74|619.74|627.78|619.78|627.72|619.72|4
1723341570000|2024-08-11 01:59:30|627.75|619.75|627.77|619.77|627.77|619.77|627.75|619.75|2
1723341600000|2024-08-11 02:00:00|627.78|619.78|627.77|619.77|627.79|619.79|627.77|619.77|6
1723341610000|2024-08-11 02:00:10|627.8|619.8|628.02|620.02|628.16|620.16|627.8|619.8|12
1723341620000|2024-08-11 02:00:20|628.04|620.04|627.95|619.95|628.04|620.04|627.95|619.95|4
1723341630000|2024-08-11 02:00:30|627.94|619.94|627.94|619.94|627.94|619.94|627.94|619.94|1
1723341640000|2024-08-11 02:00:40|627.95|619.95|628.17|620.17|628.17|620.17|627.95|619.95|11
1723341660000|2024-08-11 02:01:00|628.18|620.18|628.21|620.21|628.24|620.24|628.18|620.18|6
1723341670000|2024-08-11 02:01:10|628.18|620.18|628.21|620.21|628.21|620.21|628.18|620.18|2
1723341690000|2024-08-11 02:01:30|628.18|620.18|627.95|619.95|628.18|620.18|627.95|619.95|8
1723341700000|2024-08-11 02:01:40|627.92|619.92|627.92|619.92|627.92|619.92|627.92|619.92|1
1723341710000|2024-08-11 02:01:50|627.94|619.94|627.98|619.98|628|620|627.94|619.94|6
1723341720000|2024-08-11 02:02:00|627.97|619.97|627.98|619.98|628|620|627.97|619.97|6
1723341760000|2024-08-11 02:02:40|628|620|628.05|620.05|628.08|620.08|628|620|4
1723341780000|2024-08-11 02:03:00|628.1|620.1|628.1|620.1|628.12|620.12|628.08|620.08|4
1723341790000|2024-08-11 02:03:10|628.07|620.07|627.95|619.95|628.07|620.07|627.95|619.95|6
1723341800000|2024-08-11 02:03:20|627.97|619.97|627.85|619.85|627.97|619.97|627.85|619.85|4
1723341810000|2024-08-11 02:03:30|627.87|619.87|627.87|619.87|627.87|619.87|627.85|619.85|3
1723341820000|2024-08-11 02:03:40|627.85|619.85|627.87|619.87|627.87|619.87|627.85|619.85|2
1723341840000|2024-08-11 02:04:00|627.89|619.89|627.87|619.87|627.9|619.9|627.87|619.87|4
1723341850000|2024-08-11 02:04:10|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723341860000|2024-08-11 02:04:20|627.84|619.84|627.65|619.65|627.84|619.84|627.65|619.65|5
1723341870000|2024-08-11 02:04:30|627.66|619.66|627.66|619.66|627.66|619.66|627.66|619.66|1
1723341880000|2024-08-11 02:04:40|627.67|619.67|627.68|619.68|627.68|619.68|627.67|619.67|2
1723341890000|2024-08-11 02:04:50|627.74|619.74|627.75|619.75|627.79|619.79|627.74|619.74|5
1723341900000|2024-08-11 02:05:00|627.77|619.77|627.77|619.77|627.77|619.77|627.77|619.77|1
1723341930000|2024-08-11 02:05:30|627.8|619.8|627.97|619.97|627.97|619.97|627.8|619.8|4
1723341940000|2024-08-11 02:05:40|627.9|619.9|627.94|619.94|627.94|619.94|627.87|619.87|6
1723341950000|2024-08-11 02:05:50|627.91|619.91|627.89|619.89|627.91|619.91|627.89|619.89|4
1723341960000|2024-08-11 02:06:00|627.91|619.91|628.1|620.1|628.1|620.1|627.91|619.91|8
1723341970000|2024-08-11 02:06:10|628.12|620.12|628.17|620.17|628.17|620.17|628.12|620.12|5
1723341980000|2024-08-11 02:06:20|628.18|620.18|628.21|620.21|628.24|620.24|628.18|620.18|3
1723341990000|2024-08-11 02:06:30|628.24|620.24|628.29|620.29|628.29|620.29|628.24|620.24|3
1723342000000|2024-08-11 02:06:40|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723342010000|2024-08-11 02:06:50|628.29|620.29|628.33|620.33|628.37|620.37|628.29|620.29|3
1723342020000|2024-08-11 02:07:00|628.32|620.32|628.42|620.42|628.42|620.42|628.32|620.32|2
1723342030000|2024-08-11 02:07:10|628.37|620.37|628.32|620.32|628.37|620.37|628.32|620.32|2
1723342050000|2024-08-11 02:07:30|628.33|620.33|628.12|620.12|628.33|620.33|628.12|620.12|5
1723342060000|2024-08-11 02:07:40|628.1|620.1|628.1|620.1|628.1|620.1|628.08|620.08|3
1723342070000|2024-08-11 02:07:50|628.12|620.12|628.12|620.12|628.12|620.12|628.12|620.12|1
1723342090000|2024-08-11 02:08:10|628.1|620.1|628.07|620.07|628.1|620.1|628.05|620.05|3
1723342100000|2024-08-11 02:08:20|628.08|620.08|628.08|620.08|628.08|620.08|628.08|620.08|1
1723342110000|2024-08-11 02:08:30|628.1|620.1|628.12|620.12|628.12|620.12|628.1|620.1|2
1723342190000|2024-08-11 02:09:50|628.1|620.1|628.12|620.12|628.12|620.12|628.1|620.1|2
1723342240000|2024-08-11 02:10:40|628.15|620.15|628.18|620.18|628.18|620.18|628.15|620.15|2
1723342260000|2024-08-11 02:11:00|628.15|620.15|627.88|619.88|628.15|620.15|627.88|619.88|8
1723342270000|2024-08-11 02:11:10|627.87|619.87|627.87|619.87|627.87|619.87|627.87|619.87|1
1723342280000|2024-08-11 02:11:20|627.85|619.85|627.87|619.87|627.87|619.87|627.85|619.85|2
1723342290000|2024-08-11 02:11:30|627.85|619.85|627.82|619.82|627.85|619.85|627.82|619.82|2
1723342310000|2024-08-11 02:11:50|627.87|619.87|627.85|619.85|627.88|619.88|627.85|619.85|3
1723342330000|2024-08-11 02:12:10|627.86|619.86|628.05|620.05|628.05|620.05|627.86|619.86|5
1723342340000|2024-08-11 02:12:20|628.07|620.07|628.1|620.1|628.1|620.1|628.05|620.05|5
1723342350000|2024-08-11 02:12:30|628.15|620.15|628.25|620.25|628.25|620.25|628.15|620.15|4
1723342360000|2024-08-11 02:12:40|628.28|620.28|628.32|620.32|628.33|620.33|628.28|620.28|4
1723342380000|2024-08-11 02:13:00|628.33|620.33|628.33|620.33|628.33|620.33|628.32|620.32|3
1723342390000|2024-08-11 02:13:10|628.32|620.32|628.32|620.32|628.32|620.32|628.32|620.32|1
1723342420000|2024-08-11 02:13:40|628.33|620.33|628.32|620.32|628.33|620.33|628.32|620.32|2
1723342430000|2024-08-11 02:13:50|628.33|620.33|628.32|620.32|628.33|620.33|628.32|620.32|2
1723342440000|2024-08-11 02:14:00|628.22|620.22|628.12|620.12|628.22|620.22|628.1|620.1|3
1723342450000|2024-08-11 02:14:10|628.1|620.1|628.12|620.12|628.12|620.12|628.1|620.1|2
1723342460000|2024-08-11 02:14:20|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723342470000|2024-08-11 02:14:30|628.08|620.08|628.1|620.1|628.1|620.1|628.08|620.08|4
1723342480000|2024-08-11 02:14:40|628.12|620.12|628.12|620.12|628.12|620.12|628.12|620.12|1
1723342490000|2024-08-11 02:14:50|628.14|620.14|628.14|620.14|628.14|620.14|628.14|620.14|1
1723342500000|2024-08-11 02:15:00|628.17|620.17|628.17|620.17|628.17|620.17|628.17|620.17|1
1723342510000|2024-08-11 02:15:10|628.21|620.21|628.33|620.33|628.33|620.33|628.21|620.21|4
1723342520000|2024-08-11 02:15:20|628.29|620.29|628.1|620.1|628.29|620.29|628.1|620.1|7
1723342530000|2024-08-11 02:15:30|628.09|620.09|628.1|620.1|628.1|620.1|628.09|620.09|2
1723342540000|2024-08-11 02:15:40|628.14|620.14|628.24|620.24|628.24|620.24|628.14|620.14|5
1723342550000|2024-08-11 02:15:50|628.25|620.25|628.24|620.24|628.28|620.28|628.24|620.24|6
1723342560000|2024-08-11 02:16:00|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723342570000|2024-08-11 02:16:10|628.17|620.17|628.18|620.18|628.18|620.18|628.17|620.17|2
1723342590000|2024-08-11 02:16:30|628.17|620.17|628.17|620.17|628.17|620.17|628.17|620.17|1
1723342600000|2024-08-11 02:16:40|628.18|620.18|628.18|620.18|628.18|620.18|628.18|620.18|1
1723342610000|2024-08-11 02:16:50|628.24|620.24|628.25|620.25|628.29|620.29|628.24|620.24|3
1723342620000|2024-08-11 02:17:00|628.29|620.29|628.25|620.25|628.29|620.29|628.25|620.25|2
1723342630000|2024-08-11 02:17:10|628.29|620.29|628.28|620.28|628.29|620.29|628.24|620.24|5
1723342640000|2024-08-11 02:17:20|628.25|620.25|628.25|620.25|628.29|620.29|628.25|620.25|4
1723342650000|2024-08-11 02:17:30|628.16|620.16|628.21|620.21|628.24|620.24|628.16|620.16|3
1723342660000|2024-08-11 02:17:40|628.24|620.24|628.24|620.24|628.24|620.24|628.24|620.24|1
1723342680000|2024-08-11 02:18:00|628.21|620.21|628.24|620.24|628.24|620.24|628.21|620.21|2
1723342690000|2024-08-11 02:18:10|628.16|620.16|628.08|620.08|628.16|620.16|628.08|620.08|3
1723342700000|2024-08-11 02:18:20|628.05|620.05|627.82|619.82|628.05|620.05|627.82|619.82|9
1723342730000|2024-08-11 02:18:50|627.8|619.8|627.62|619.62|627.8|619.8|627.62|619.62|8
1723342740000|2024-08-11 02:19:00|627.58|619.58|627.48|619.48|627.6|619.6|627.48|619.48|5
1723342750000|2024-08-11 02:19:10|627.5|619.5|627.58|619.58|627.58|619.58|627.5|619.5|6
1723342760000|2024-08-11 02:19:20|627.62|619.62|627.62|619.62|627.62|619.62|627.62|619.62|1
1723342770000|2024-08-11 02:19:30|627.64|619.64|627.65|619.65|627.65|619.65|627.64|619.64|2
1723342790000|2024-08-11 02:19:50|627.62|619.62|627.59|619.59|627.62|619.62|627.57|619.57|4
1723342800000|2024-08-11 02:20:00|627.6|619.6|627.62|619.62|627.64|619.64|627.58|619.58|7
1723342810000|2024-08-11 02:20:10|627.58|619.58|627.58|619.58|627.62|619.62|627.58|619.58|4
1723342820000|2024-08-11 02:20:20|627.55|619.55|627.42|619.42|627.55|619.55|627.38|619.38|5
1723342830000|2024-08-11 02:20:30|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1723342840000|2024-08-11 02:20:40|627.47|619.47|627.48|619.48|627.48|619.48|627.47|619.47|2
1723342850000|2024-08-11 02:20:50|627.5|619.5|627.64|619.64|627.64|619.64|627.5|619.5|6
1723342860000|2024-08-11 02:21:00|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723342870000|2024-08-11 02:21:10|627.62|619.62|627.62|619.62|627.62|619.62|627.62|619.62|1
1723342890000|2024-08-11 02:21:30|627.65|619.65|627.74|619.74|627.74|619.74|627.65|619.65|2
1723342900000|2024-08-11 02:21:40|627.71|619.71|627.62|619.62|627.71|619.71|627.62|619.62|3
1723342920000|2024-08-11 02:22:00|627.64|619.64|627.65|619.65|627.65|619.65|627.64|619.64|2
1723342950000|2024-08-11 02:22:30|627.67|619.67|627.74|619.74|627.77|619.77|627.67|619.67|4
1723342960000|2024-08-11 02:22:40|627.75|619.75|627.67|619.67|627.78|619.78|627.67|619.67|7
1723342970000|2024-08-11 02:22:50|627.65|619.65|627.58|619.58|627.65|619.65|627.57|619.57|6
1723342980000|2024-08-11 02:23:00|627.55|619.55|627.41|619.41|627.55|619.55|627.41|619.41|4
1723342990000|2024-08-11 02:23:10|627.44|619.44|627.44|619.44|627.44|619.44|627.44|619.44|1
1723343000000|2024-08-11 02:23:20|627.47|619.47|627.72|619.72|627.75|619.75|627.47|619.47|17
1723343010000|2024-08-11 02:23:30|627.74|619.74|627.72|619.72|627.74|619.74|627.72|619.72|12
1723343020000|2024-08-11 02:23:40|627.74|619.74|627.72|619.72|627.74|619.74|627.72|619.72|2
1723343030000|2024-08-11 02:23:50|627.7|619.7|627.72|619.72|627.74|619.74|627.68|619.68|6
1723343040000|2024-08-11 02:24:00|627.74|619.74|627.8|619.8|627.82|619.82|627.72|619.72|9
1723343050000|2024-08-11 02:24:10|627.77|619.77|627.7|619.7|627.77|619.77|627.7|619.7|3
1723343060000|2024-08-11 02:24:20|627.72|619.72|627.7|619.7|627.74|619.74|627.7|619.7|5
1723343070000|2024-08-11 02:24:30|627.72|619.72|627.62|619.62|627.72|619.72|627.62|619.62|6
1723343080000|2024-08-11 02:24:40|627.58|619.58|627.5|619.5|627.58|619.58|627.48|619.48|7
1723343090000|2024-08-11 02:24:50|627.48|619.48|627.48|619.48|627.5|619.5|627.48|619.48|5
1723343100000|2024-08-11 02:25:00|627.5|619.5|627.44|619.44|627.5|619.5|627.44|619.44|9
1723343110000|2024-08-11 02:25:10|627.42|619.42|627.28|619.28|627.42|619.42|627.28|619.28|7
1723343120000|2024-08-11 02:25:20|627.31|619.31|627.32|619.32|627.34|619.34|627.31|619.31|5
1723343130000|2024-08-11 02:25:30|627.34|619.34|627.37|619.37|627.4|619.4|627.34|619.34|5
1723343140000|2024-08-11 02:25:40|627.35|619.35|627.18|619.18|627.35|619.35|627.18|619.18|7
1723343150000|2024-08-11 02:25:50|627.15|619.15|627.14|619.14|627.15|619.15|627.14|619.14|4
1723343160000|2024-08-11 02:26:00|627.12|619.12|627.05|619.05|627.12|619.12|627.05|619.05|2
1723343170000|2024-08-11 02:26:10|627.04|619.04|627.04|619.04|627.04|619.04|627.04|619.04|1
1723343180000|2024-08-11 02:26:20|627.05|619.05|627.04|619.04|627.05|619.05|627.04|619.04|2
1723343200000|2024-08-11 02:26:40|627.05|619.05|627.14|619.14|627.14|619.14|627.05|619.05|4
1723343210000|2024-08-11 02:26:50|627.15|619.15|627.22|619.22|627.22|619.22|627.15|619.15|12
1723343220000|2024-08-11 02:27:00|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|9
1723343230000|2024-08-11 02:27:10|627.22|619.22|627.2|619.2|627.22|619.22|627.2|619.2|10
1723343240000|2024-08-11 02:27:20|627.22|619.22|627.2|619.2|627.22|619.22|627.2|619.2|8
1723343250000|2024-08-11 02:27:30|627.22|619.22|627.2|619.2|627.22|619.22|627.2|619.2|12
1723343260000|2024-08-11 02:27:40|627.22|619.22|627.2|619.2|627.22|619.22|627.2|619.2|16
1723343270000|2024-08-11 02:27:50|627.22|619.22|627.22|619.22|627.22|619.22|627.2|619.2|11
1723343280000|2024-08-11 02:28:00|627.2|619.2|627.2|619.2|627.22|619.22|627.2|619.2|7
1723343290000|2024-08-11 02:28:10|627.22|619.22|627.2|619.2|627.22|619.22|627.18|619.18|10
1723343300000|2024-08-11 02:28:20|627.22|619.22|627.2|619.2|627.22|619.22|627.2|619.2|6
1723343310000|2024-08-11 02:28:30|627.22|619.22|627.17|619.17|627.22|619.22|627.17|619.17|7
1723343320000|2024-08-11 02:28:40|627.19|619.19|627.19|619.19|627.2|619.2|627.19|619.19|7
1723343330000|2024-08-11 02:28:50|627.17|619.17|627.12|619.12|627.19|619.19|627.12|619.12|4
1723343350000|2024-08-11 02:29:10|627.19|619.19|627.14|619.14|627.19|619.19|627.14|619.14|3
1723343360000|2024-08-11 02:29:20|627.15|619.15|627.14|619.14|627.15|619.15|627.12|619.12|8
1723343380000|2024-08-11 02:29:40|627.12|619.12|627.12|619.12|627.12|619.12|627.12|619.12|1
1723343410000|2024-08-11 02:30:10|627.15|619.15|627.12|619.12|627.25|619.25|627.12|619.12|9
1723343420000|2024-08-11 02:30:20|627.15|619.15|627.26|619.26|627.26|619.26|627.12|619.12|10
1723343430000|2024-08-11 02:30:30|627.39|619.39|627.32|619.32|627.4|619.4|627.31|619.31|11
1723343440000|2024-08-11 02:30:40|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1723343450000|2024-08-11 02:30:50|627.36|619.36|627.32|619.32|627.36|619.36|627.31|619.31|5
1723343460000|2024-08-11 02:31:00|627.31|619.31|627.31|619.31|627.31|619.31|627.28|619.28|7
1723343470000|2024-08-11 02:31:10|627.32|619.32|627.39|619.39|627.39|619.39|627.32|619.32|10
1723343480000|2024-08-11 02:31:20|627.37|619.37|627.35|619.35|627.37|619.37|627.34|619.34|6
1723343490000|2024-08-11 02:31:30|627.34|619.34|627.36|619.36|627.36|619.36|627.32|619.32|9
1723343500000|2024-08-11 02:31:40|627.35|619.35|627.32|619.32|627.36|619.36|627.32|619.32|7
1723343510000|2024-08-11 02:31:50|627.35|619.35|627.32|619.32|627.35|619.35|627.32|619.32|2
1723343520000|2024-08-11 02:32:00|627.3|619.3|627.04|619.04|627.3|619.3|627.04|619.04|6
1723343530000|2024-08-11 02:32:10|627.05|619.05|627.09|619.09|627.09|619.09|627.04|619.04|8
1723343540000|2024-08-11 02:32:20|627.05|619.05|627.07|619.07|627.07|619.07|627.05|619.05|2
1723343550000|2024-08-11 02:32:30|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1723343560000|2024-08-11 02:32:40|627.07|619.07|627.05|619.05|627.07|619.07|627.05|619.05|4
1723343570000|2024-08-11 02:32:50|627.04|619.04|627.02|619.02|627.04|619.04|627|619|3
1723343580000|2024-08-11 02:33:00|627.04|619.04|626.85|618.85|627.05|619.05|626.81|618.81|11
1723343590000|2024-08-11 02:33:10|626.79|618.79|626.79|618.79|626.81|618.81|626.79|618.79|3
1723343600000|2024-08-11 02:33:20|626.81|618.81|626.79|618.79|626.81|618.81|626.79|618.79|2
1723343610000|2024-08-11 02:33:30|626.77|618.77|626.99|618.99|626.99|618.99|626.77|618.77|12
1723343620000|2024-08-11 02:33:40|627|619|627.15|619.15|627.15|619.15|627|619|5
1723343630000|2024-08-11 02:33:50|627.14|619.14|627.15|619.15|627.15|619.15|627.14|619.14|2
1723343640000|2024-08-11 02:34:00|627.14|619.14|626.89|618.89|627.14|619.14|626.89|618.89|6
1723343650000|2024-08-11 02:34:10|626.86|618.86|626.89|618.89|626.89|618.89|626.86|618.86|2
1723343660000|2024-08-11 02:34:20|626.86|618.86|626.65|618.65|626.86|618.86|626.65|618.65|6
1723343670000|2024-08-11 02:34:30|626.69|618.69|626.69|618.69|626.71|618.71|626.66|618.66|9
1723343680000|2024-08-11 02:34:40|626.71|618.71|626.88|618.88|626.88|618.88|626.71|618.71|6
1723343690000|2024-08-11 02:34:50|626.86|618.86|626.91|618.91|626.91|618.91|626.86|618.86|15
1723343700000|2024-08-11 02:35:00|626.89|618.89|626.85|618.85|626.91|618.91|626.85|618.85|6
1723343710000|2024-08-11 02:35:10|626.86|618.86|626.89|618.89|626.89|618.89|626.86|618.86|2
1723343720000|2024-08-11 02:35:20|626.87|618.87|626.85|618.85|626.87|618.87|626.84|618.84|4
1723343740000|2024-08-11 02:35:40|626.89|618.89|626.89|618.89|626.91|618.91|626.86|618.86|14
1723343760000|2024-08-11 02:36:00|626.91|618.91|626.89|618.89|626.91|618.91|626.89|618.89|4
1723343770000|2024-08-11 02:36:10|626.86|618.86|626.66|618.66|626.86|618.86|626.66|618.66|5
1723343780000|2024-08-11 02:36:20|626.65|618.65|626.65|618.65|626.65|618.65|626.64|618.64|3
1723343790000|2024-08-11 02:36:30|626.66|618.66|626.66|618.66|626.66|618.66|626.65|618.65|3
1723343810000|2024-08-11 02:36:50|626.4|618.4|626.16|618.16|626.4|618.4|626.15|618.15|5
1723343820000|2024-08-11 02:37:00|626.15|618.15|626.36|618.36|626.36|618.36|626.15|618.15|16
1723343830000|2024-08-11 02:37:10|626.35|618.35|626.35|618.35|626.36|618.36|626.35|618.35|7
1723343840000|2024-08-11 02:37:20|626.32|618.32|626.15|618.15|626.32|618.32|626.15|618.15|4
1723343850000|2024-08-11 02:37:30|626.16|618.16|626.15|618.15|626.16|618.16|626.15|618.15|2
1723343860000|2024-08-11 02:37:40|626.16|618.16|625.9|617.9|626.16|618.16|625.9|617.9|10
1723343870000|2024-08-11 02:37:50|625.94|617.94|625.94|617.94|625.96|617.96|625.92|617.92|11
1723343880000|2024-08-11 02:38:00|625.92|617.92|626|618|626|618|625.9|617.9|9
1723343890000|2024-08-11 02:38:10|626.04|618.04|626.35|618.35|626.35|618.35|626.04|618.04|13
1723343920000|2024-08-11 02:38:40|626.36|618.36|626.54|618.54|626.54|618.54|626.36|618.36|5
1723343930000|2024-08-11 02:38:50|626.55|618.55|626.54|618.54|626.55|618.55|626.54|618.54|2
1723343940000|2024-08-11 02:39:00|626.46|618.46|626.46|618.46|626.46|618.46|626.45|618.45|3
1723343950000|2024-08-11 02:39:10|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723343960000|2024-08-11 02:39:20|626.42|618.42|626.36|618.36|626.42|618.42|626.36|618.36|4
1723343970000|2024-08-11 02:39:30|626.37|618.37|626.46|618.46|626.46|618.46|626.37|618.37|4
1723343980000|2024-08-11 02:39:40|626.47|618.47|626.5|618.5|626.51|618.51|626.46|618.46|7
1723343990000|2024-08-11 02:39:50|626.51|618.51|626.56|618.56|626.56|618.56|626.51|618.51|5
1723344010000|2024-08-11 02:40:10|626.61|618.61|626.76|618.76|626.76|618.76|626.61|618.61|6
1723344020000|2024-08-11 02:40:20|626.75|618.75|626.61|618.61|626.75|618.75|626.61|618.61|6
1723344030000|2024-08-11 02:40:30|626.56|618.56|626.86|618.86|626.86|618.86|626.55|618.55|8
1723344040000|2024-08-11 02:40:40|626.91|618.91|626.91|618.91|626.91|618.91|626.89|618.89|5
1723344050000|2024-08-11 02:40:50|626.89|618.89|626.61|618.61|626.89|618.89|626.55|618.55|9
1723344060000|2024-08-11 02:41:00|626.59|618.59|626.99|618.99|626.99|618.99|626.59|618.59|16
1723344070000|2024-08-11 02:41:10|626.97|618.97|626.99|618.99|626.99|618.99|626.97|618.97|4
1723344080000|2024-08-11 02:41:20|626.97|618.97|626.49|618.49|626.97|618.97|626.49|618.49|6
1723344100000|2024-08-11 02:41:40|626.51|618.51|626.49|618.49|626.51|618.51|626.49|618.49|2
1723344110000|2024-08-11 02:41:50|626.51|618.51|626.64|618.64|626.64|618.64|626.51|618.51|4
1723344120000|2024-08-11 02:42:00|626.62|618.62|626.54|618.54|626.62|618.62|626.49|618.49|6
1723344130000|2024-08-11 02:42:10|626.52|618.52|626.54|618.54|626.54|618.54|626.49|618.49|10
1723344160000|2024-08-11 02:42:40|626.52|618.52|626.69|618.69|626.69|618.69|626.49|618.49|5
1723344170000|2024-08-11 02:42:50|626.72|618.72|626.69|618.69|626.72|618.72|626.69|618.69|2
1723344190000|2024-08-11 02:43:10|626.67|618.67|626.65|618.65|626.67|618.67|626.65|618.65|2
1723344200000|2024-08-11 02:43:20|626.61|618.61|626.55|618.55|626.61|618.61|626.55|618.55|4
1723344210000|2024-08-11 02:43:30|626.49|618.49|626.49|618.49|626.49|618.49|626.49|618.49|1
1723344220000|2024-08-11 02:43:40|626.52|618.52|626.51|618.51|626.55|618.55|626.51|618.51|3
1723344230000|2024-08-11 02:43:50|626.49|618.49|626.51|618.51|626.51|618.51|626.49|618.49|2
1723344240000|2024-08-11 02:44:00|626.49|618.49|626.51|618.51|626.51|618.51|626.49|618.49|2
1723344250000|2024-08-11 02:44:10|626.49|618.49|626.51|618.51|626.51|618.51|626.49|618.49|4
1723344260000|2024-08-11 02:44:20|626.54|618.54|626.55|618.55|626.59|618.59|626.54|618.54|9
1723344300000|2024-08-11 02:45:00|626.59|618.59|626.61|618.61|626.67|618.67|626.59|618.59|8
1723344320000|2024-08-11 02:45:20|626.8|618.8|626.69|618.69|626.8|618.8|626.69|618.69|5
1723344350000|2024-08-11 02:45:50|626.74|618.74|626.69|618.69|626.8|618.8|626.69|618.69|8
1723344360000|2024-08-11 02:46:00|626.71|618.71|626.69|618.69|626.76|618.76|626.69|618.69|7
1723344370000|2024-08-11 02:46:10|626.67|618.67|626.84|618.84|626.85|618.85|626.67|618.67|9
1723344380000|2024-08-11 02:46:20|626.8|618.8|626.68|618.68|626.81|618.81|626.68|618.68|11
1723344390000|2024-08-11 02:46:30|626.7|618.7|626.69|618.69|626.7|618.7|626.65|618.65|15
1723344400000|2024-08-11 02:46:40|626.7|618.7|626.8|618.8|626.8|618.8|626.67|618.67|9
1723344410000|2024-08-11 02:46:50|626.76|618.76|626.8|618.8|626.8|618.8|626.75|618.75|10
1723344420000|2024-08-11 02:47:00|626.77|618.77|626.69|618.69|626.8|618.8|626.69|618.69|5
1723344430000|2024-08-11 02:47:10|626.67|618.67|626.67|618.67|626.67|618.67|626.67|618.67|1
1723344440000|2024-08-11 02:47:20|626.69|618.69|626.81|618.81|626.85|618.85|626.67|618.67|15
1723344450000|2024-08-11 02:47:30|626.76|618.76|626.81|618.81|626.84|618.84|626.76|618.76|16
1723344460000|2024-08-11 02:47:40|626.8|618.8|626.81|618.81|626.84|618.84|626.8|618.8|6
1723344470000|2024-08-11 02:47:50|626.84|618.84|626.7|618.7|626.84|618.84|626.7|618.7|9
1723344480000|2024-08-11 02:48:00|626.68|618.68|626.75|618.75|626.75|618.75|626.67|618.67|7
1723344490000|2024-08-11 02:48:10|626.74|618.74|626.74|618.74|626.74|618.74|626.72|618.72|3
1723344500000|2024-08-11 02:48:20|626.72|618.72|626.74|618.74|626.74|618.74|626.72|618.72|6
1723344530000|2024-08-11 02:48:50|626.76|618.76|626.8|618.8|626.85|618.85|626.74|618.74|6
1723344540000|2024-08-11 02:49:00|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|2
1723344550000|2024-08-11 02:49:10|626.89|618.89|626.76|618.76|626.93|618.93|626.76|618.76|6
1723344560000|2024-08-11 02:49:20|626.75|618.75|626.74|618.74|626.75|618.75|626.72|618.72|3
1723344570000|2024-08-11 02:49:30|626.76|618.76|626.55|618.55|626.76|618.76|626.55|618.55|7
1723344580000|2024-08-11 02:49:40|626.54|618.54|626.56|618.56|626.56|618.56|626.42|618.42|12
1723344590000|2024-08-11 02:49:50|626.59|618.59|626.74|618.74|626.74|618.74|626.56|618.56|5
1723344600000|2024-08-11 02:50:00|626.71|618.71|626.74|618.74|626.74|618.74|626.69|618.69|5
1723344630000|2024-08-11 02:50:30|626.76|618.76|626.74|618.74|626.76|618.76|626.74|618.74|2
1723344650000|2024-08-11 02:50:50|626.72|618.72|626.69|618.69|626.72|618.72|626.66|618.66|5
1723344660000|2024-08-11 02:51:00|626.66|618.66|626.74|618.74|626.74|618.74|626.64|618.64|8
1723344680000|2024-08-11 02:51:20|626.72|618.72|626.59|618.59|626.72|618.72|626.59|618.59|6
1723344690000|2024-08-11 02:51:30|626.61|618.61|626.64|618.64|626.64|618.64|626.61|618.61|14
1723344700000|2024-08-11 02:51:40|626.62|618.62|626.64|618.64|626.64|618.64|626.62|618.62|6
1723344720000|2024-08-11 02:52:00|626.6|618.6|626.49|618.49|626.6|618.6|626.49|618.49|7
1723344730000|2024-08-11 02:52:10|626.51|618.51|626.49|618.49|626.51|618.51|626.49|618.49|2
1723344740000|2024-08-11 02:52:20|626.51|618.51|626.36|618.36|626.51|618.51|626.36|618.36|8
1723344750000|2024-08-11 02:52:30|626.37|618.37|626.44|618.44|626.44|618.44|626.36|618.36|7
1723344760000|2024-08-11 02:52:40|626.45|618.45|626.5|618.5|626.5|618.5|626.45|618.45|5
1723344770000|2024-08-11 02:52:50|626.46|618.46|626.54|618.54|626.54|618.54|626.46|618.46|6
1723344780000|2024-08-11 02:53:00|626.52|618.52|626.46|618.46|626.54|618.54|626.46|618.46|7
1723344790000|2024-08-11 02:53:10|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723344800000|2024-08-11 02:53:20|626.46|618.46|626.44|618.44|626.46|618.46|626.44|618.44|2
1723344820000|2024-08-11 02:53:40|626.45|618.45|626.44|618.44|626.47|618.47|626.44|618.44|6
1723344830000|2024-08-11 02:53:50|626.36|618.36|626.36|618.36|626.36|618.36|626.36|618.36|1
1723344840000|2024-08-11 02:54:00|626.39|618.39|626.21|618.21|626.39|618.39|626.19|618.19|7
1723344850000|2024-08-11 02:54:10|626.24|618.24|626.21|618.21|626.24|618.24|626.21|618.21|2
1723344860000|2024-08-11 02:54:20|626.19|618.19|626.19|618.19|626.19|618.19|626.19|618.19|1
1723344870000|2024-08-11 02:54:30|626.21|618.21|626.01|618.01|626.24|618.24|626.01|618.01|20
1723344880000|2024-08-11 02:54:40|626.02|618.02|626.04|618.04|626.06|618.06|626.01|618.01|12
1723344890000|2024-08-11 02:54:50|626.06|618.06|626.06|618.06|626.06|618.06|626.04|618.04|17
1723344900000|2024-08-11 02:55:00|626.04|618.04|626.04|618.04|626.06|618.06|626.04|618.04|5
1723344930000|2024-08-11 02:55:30|626.06|618.06|626.14|618.14|626.14|618.14|626.06|618.06|4
1723344940000|2024-08-11 02:55:40|626.2|618.2|626.5|618.5|626.51|618.51|626.2|618.2|18
1723344950000|2024-08-11 02:55:50|626.46|618.46|626.48|618.48|626.48|618.48|626.46|618.46|2
1723344960000|2024-08-11 02:56:00|626.52|618.52|626.64|618.64|626.65|618.65|626.52|618.52|5
1723344970000|2024-08-11 02:56:10|626.62|618.62|626.59|618.59|626.62|618.62|626.56|618.56|4
1723344980000|2024-08-11 02:56:20|626.57|618.57|626.54|618.54|626.57|618.57|626.52|618.52|9
1723345000000|2024-08-11 02:56:40|626.56|618.56|626.56|618.56|626.56|618.56|626.56|618.56|1
1723345010000|2024-08-11 02:56:50|626.54|618.54|626.59|618.59|626.59|618.59|626.54|618.54|3
1723345030000|2024-08-11 02:57:10|626.6|618.6|626.61|618.61|626.62|618.62|626.59|618.59|9
1723345040000|2024-08-11 02:57:20|626.62|618.62|626.59|618.59|626.62|618.62|626.59|618.59|3
1723345060000|2024-08-11 02:57:40|626.61|618.61|626.59|618.59|626.61|618.61|626.59|618.59|2
1723345080000|2024-08-11 02:58:00|626.61|618.61|626.41|618.41|626.61|618.61|626.36|618.36|14
1723345090000|2024-08-11 02:58:10|626.39|618.39|626.39|618.39|626.39|618.39|626.35|618.35|5
1723345100000|2024-08-11 02:58:20|626.36|618.36|626.39|618.39|626.41|618.41|626.34|618.34|7
1723345110000|2024-08-11 02:58:30|626.35|618.35|626.26|618.26|626.35|618.35|626.26|618.26|5
1723345120000|2024-08-11 02:58:40|626.24|618.24|626.19|618.19|626.24|618.24|626.19|618.19|2
1723345130000|2024-08-11 02:58:50|626.21|618.21|626.26|618.26|626.26|618.26|626.21|618.21|6
1723345140000|2024-08-11 02:59:00|626.31|618.31|626.26|618.26|626.31|618.31|626.26|618.26|5
1723345150000|2024-08-11 02:59:10|626.25|618.25|626.26|618.26|626.26|618.26|626.25|618.25|2
1723345170000|2024-08-11 02:59:30|626.25|618.25|626.21|618.21|626.25|618.25|626.19|618.19|3
1723345180000|2024-08-11 02:59:40|626.22|618.22|626.24|618.24|626.25|618.25|626.19|618.19|13
1723345190000|2024-08-11 02:59:50|626.29|618.29|626.29|618.29|626.29|618.29|626.29|618.29|1
1723345200000|2024-08-11 03:00:00|626.31|618.31|626.25|618.25|626.31|618.31|626.24|618.24|8
1723345210000|2024-08-11 03:00:10|626.13|618.13|625.96|617.96|626.14|618.14|625.96|617.96|4
1723345220000|2024-08-11 03:00:20|625.95|617.95|625.81|617.81|625.95|617.95|625.76|617.76|17
1723345230000|2024-08-11 03:00:30|625.84|617.84|625.91|617.91|625.91|617.91|625.81|617.81|15
1723345240000|2024-08-11 03:00:40|625.94|617.94|626.01|618.01|626.01|618.01|625.94|617.94|3
1723345250000|2024-08-11 03:00:50|626.02|618.02|626.04|618.04|626.06|618.06|626.02|618.02|4
1723345260000|2024-08-11 03:01:00|626.02|618.02|626.04|618.04|626.06|618.06|626.02|618.02|5
1723345270000|2024-08-11 03:01:10|626.06|618.06|626.04|618.04|626.06|618.06|626.04|618.04|2
1723345280000|2024-08-11 03:01:20|626.06|618.06|626.04|618.04|626.06|618.06|626.04|618.04|4
1723345290000|2024-08-11 03:01:30|626.06|618.06|626.04|618.04|626.06|618.06|626.04|618.04|4
1723345300000|2024-08-11 03:01:40|626.05|618.05|626.04|618.04|626.05|618.05|626.04|618.04|2
1723345330000|2024-08-11 03:02:10|626.06|618.06|626.26|618.26|626.26|618.26|626.06|618.06|6
1723345340000|2024-08-11 03:02:20|626.32|618.32|626.36|618.36|626.36|618.36|626.32|618.32|2
1723345370000|2024-08-11 03:02:50|626.44|618.44|626.39|618.39|626.45|618.45|626.39|618.39|4
1723345390000|2024-08-11 03:03:10|626.37|618.37|626.21|618.21|626.37|618.37|626.16|618.16|6
1723345400000|2024-08-11 03:03:20|626.24|618.24|626.24|618.24|626.24|618.24|626.24|618.24|1
1723345420000|2024-08-11 03:03:40|626.25|618.25|626.24|618.24|626.26|618.26|626.24|618.24|4
1723345430000|2024-08-11 03:03:50|626.26|618.26|626.26|618.26|626.26|618.26|626.26|618.26|1
1723345440000|2024-08-11 03:04:00|626.27|618.27|626.44|618.44|626.46|618.46|626.27|618.27|9
1723345450000|2024-08-11 03:04:10|626.46|618.46|626.7|618.7|626.7|618.7|626.46|618.46|12
1723345460000|2024-08-11 03:04:20|626.71|618.71|626.72|618.72|626.79|618.79|626.71|618.71|5
1723345470000|2024-08-11 03:04:30|626.76|618.76|626.76|618.76|626.76|618.76|626.76|618.76|1
1723345480000|2024-08-11 03:04:40|626.75|618.75|626.8|618.8|626.8|618.8|626.75|618.75|3
1723345490000|2024-08-11 03:04:50|626.78|618.78|626.76|618.76|626.78|618.78|626.76|618.76|2
1723345500000|2024-08-11 03:05:00|626.8|618.8|626.81|618.81|626.85|618.85|626.8|618.8|4
1723345510000|2024-08-11 03:05:10|626.78|618.78|626.81|618.81|626.84|618.84|626.78|618.78|8
1723345520000|2024-08-11 03:05:20|626.84|618.84|626.84|618.84|626.98|618.98|626.84|618.84|16
1723345530000|2024-08-11 03:05:30|626.85|618.85|626.88|618.88|626.89|618.89|626.84|618.84|9
1723345540000|2024-08-11 03:05:40|626.93|618.93|627.31|619.31|627.31|619.31|626.93|618.93|10
1723345550000|2024-08-11 03:05:50|627.35|619.35|627.35|619.35|627.39|619.39|627.35|619.35|6
1723345560000|2024-08-11 03:06:00|627.34|619.34|627.31|619.31|627.34|619.34|627.08|619.08|12
1723345570000|2024-08-11 03:06:10|627.35|619.35|627.77|619.77|627.77|619.77|627.35|619.35|7
1723345580000|2024-08-11 03:06:20|627.78|619.78|627.9|619.9|627.9|619.9|627.78|619.78|2
1723345590000|2024-08-11 03:06:30|627.88|619.88|627.98|619.98|627.99|619.99|627.88|619.88|5
1723345600000|2024-08-11 03:06:40|627.94|619.94|627.62|619.62|627.94|619.94|627.62|619.62|5
1723345610000|2024-08-11 03:06:50|627.64|619.64|627.62|619.62|627.64|619.64|627.62|619.62|2
1723345620000|2024-08-11 03:07:00|627.57|619.57|627.54|619.54|627.57|619.57|627.5|619.5|7
1723345630000|2024-08-11 03:07:10|627.5|619.5|627.35|619.35|627.5|619.5|627.35|619.35|3
1723345640000|2024-08-11 03:07:20|627.38|619.38|627.45|619.45|627.48|619.48|627.38|619.38|7
1723345650000|2024-08-11 03:07:30|627.44|619.44|627.44|619.44|627.44|619.44|627.44|619.44|1
1723345660000|2024-08-11 03:07:40|627.45|619.45|627.45|619.45|627.45|619.45|627.44|619.44|3
1723345670000|2024-08-11 03:07:50|627.47|619.47|627.45|619.45|627.47|619.47|627.45|619.45|4
1723345680000|2024-08-11 03:08:00|627.47|619.47|627.47|619.47|627.47|619.47|627.45|619.45|5
1723345710000|2024-08-11 03:08:30|627.5|619.5|627.47|619.47|627.5|619.5|627.47|619.47|2
1723345720000|2024-08-11 03:08:40|627.5|619.5|627.58|619.58|627.6|619.6|627.5|619.5|4
1723345730000|2024-08-11 03:08:50|627.55|619.55|627.52|619.52|627.55|619.55|627.52|619.52|3
1723345740000|2024-08-11 03:09:00|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723345770000|2024-08-11 03:09:30|627.52|619.52|627.55|619.55|627.55|619.55|627.52|619.52|2
1723345780000|2024-08-11 03:09:40|627.59|619.59|627.55|619.55|627.59|619.59|627.54|619.54|4
1723345790000|2024-08-11 03:09:50|627.57|619.57|627.6|619.6|627.62|619.62|627.57|619.57|5
1723345800000|2024-08-11 03:10:00|627.57|619.57|627.57|619.57|627.57|619.57|627.57|619.57|1
1723345810000|2024-08-11 03:10:10|627.62|619.62|627.58|619.58|627.64|619.64|627.58|619.58|4
1723345820000|2024-08-11 03:10:20|627.57|619.57|627.57|619.57|627.57|619.57|627.57|619.57|1
1723345830000|2024-08-11 03:10:30|627.54|619.54|627.52|619.52|627.54|619.54|627.48|619.48|5
1723345840000|2024-08-11 03:10:40|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1723345870000|2024-08-11 03:11:10|627.57|619.57|627.57|619.57|627.57|619.57|627.57|619.57|1
1723345880000|2024-08-11 03:11:20|627.52|619.52|627.5|619.5|627.53|619.53|627.48|619.48|7
1723345890000|2024-08-11 03:11:30|627.48|619.48|627.44|619.44|627.48|619.48|627.42|619.42|6
1723345910000|2024-08-11 03:11:50|627.45|619.45|627.44|619.44|627.45|619.45|627.44|619.44|2
1723345920000|2024-08-11 03:12:00|627.42|619.42|627.42|619.42|627.45|619.45|627.42|619.42|7
1723345930000|2024-08-11 03:12:10|627.39|619.39|627.39|619.39|627.39|619.39|627.39|619.39|1
1723345940000|2024-08-11 03:12:20|627.42|619.42|627.44|619.44|627.44|619.44|627.42|619.42|2
1723345950000|2024-08-11 03:12:30|627.42|619.42|627.5|619.5|627.5|619.5|627.42|619.42|4
1723345960000|2024-08-11 03:12:40|627.52|619.52|627.54|619.54|627.55|619.55|627.52|619.52|3
1723345980000|2024-08-11 03:13:00|627.55|619.55|627.58|619.58|627.6|619.6|627.55|619.55|4
1723345990000|2024-08-11 03:13:10|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1723346000000|2024-08-11 03:13:20|627.58|619.58|627.58|619.58|627.6|619.6|627.58|619.58|3
1723346010000|2024-08-11 03:13:30|627.6|619.6|627.58|619.58|627.6|619.6|627.58|619.58|2
1723346020000|2024-08-11 03:13:40|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1723346030000|2024-08-11 03:13:50|627.58|619.58|627.6|619.6|627.6|619.6|627.58|619.58|2
1723346040000|2024-08-11 03:14:00|627.58|619.58|627.54|619.54|627.58|619.58|627.54|619.54|4
1723346050000|2024-08-11 03:14:10|627.5|619.5|627.44|619.44|627.5|619.5|627.44|619.44|4
1723346060000|2024-08-11 03:14:20|627.41|619.41|627.39|619.39|627.41|619.41|627.39|619.39|2
1723346070000|2024-08-11 03:14:30|627.41|619.41|627.39|619.39|627.41|619.41|627.39|619.39|2
1723346090000|2024-08-11 03:14:50|627.44|619.44|627.44|619.44|627.44|619.44|627.44|619.44|1
1723346100000|2024-08-11 03:15:00|627.42|619.42|627.42|619.42|627.42|619.42|627.42|619.42|1
1723346110000|2024-08-11 03:15:10|627.39|619.39|627.47|619.47|627.47|619.47|627.39|619.39|5
1723346120000|2024-08-11 03:15:20|627.49|619.49|627.5|619.5|627.5|619.5|627.49|619.49|2
1723346130000|2024-08-11 03:15:30|627.52|619.52|627.54|619.54|627.54|619.54|627.52|619.52|2
1723346140000|2024-08-11 03:15:40|627.57|619.57|627.57|619.57|627.57|619.57|627.57|619.57|1
1723346150000|2024-08-11 03:15:50|627.58|619.58|627.55|619.55|627.58|619.58|627.55|619.55|3
1723346160000|2024-08-11 03:16:00|627.57|619.57|627.57|619.57|627.57|619.57|627.57|619.57|1
1723346170000|2024-08-11 03:16:10|627.55|619.55|627.52|619.52|627.57|619.57|627.52|619.52|4
1723346180000|2024-08-11 03:16:20|627.54|619.54|627.57|619.57|627.57|619.57|627.54|619.54|3
1723346210000|2024-08-11 03:16:50|627.58|619.58|627.58|619.58|627.58|619.58|627.58|619.58|1
1723346220000|2024-08-11 03:17:00|627.57|619.57|627.57|619.57|627.57|619.57|627.57|619.57|1
1723346250000|2024-08-11 03:17:30|627.58|619.58|627.58|619.58|627.58|619.58|627.58|619.58|1
1723346260000|2024-08-11 03:17:40|627.57|619.57|627.57|619.57|627.57|619.57|627.57|619.57|1
1723346270000|2024-08-11 03:17:50|627.58|619.58|627.6|619.6|627.6|619.6|627.58|619.58|2
1723346280000|2024-08-11 03:18:00|627.58|619.58|627.58|619.58|627.58|619.58|627.58|619.58|1
1723346300000|2024-08-11 03:18:20|627.62|619.62|627.58|619.58|627.62|619.62|627.58|619.58|3
1723346310000|2024-08-11 03:18:30|627.6|619.6|627.58|619.58|627.6|619.6|627.58|619.58|2
1723346330000|2024-08-11 03:18:50|627.55|619.55|627.57|619.57|627.57|619.57|627.55|619.55|2
1723346340000|2024-08-11 03:19:00|627.58|619.58|627.62|619.62|627.64|619.64|627.58|619.58|4
1723346350000|2024-08-11 03:19:10|627.6|619.6|627.57|619.57|627.6|619.6|627.57|619.57|3
1723346360000|2024-08-11 03:19:20|627.58|619.58|627.6|619.6|627.6|619.6|627.58|619.58|2
1723346370000|2024-08-11 03:19:30|627.58|619.58|627.58|619.58|627.58|619.58|627.57|619.57|3
1723346380000|2024-08-11 03:19:40|627.57|619.57|627.6|619.6|627.6|619.6|627.57|619.57|3
1723346400000|2024-08-11 03:20:00|627.58|619.58|627.58|619.58|627.58|619.58|627.58|619.58|1
1723346410000|2024-08-11 03:20:10|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1723346420000|2024-08-11 03:20:20|627.67|619.67|627.67|619.67|627.67|619.67|627.67|619.67|1
1723346430000|2024-08-11 03:20:30|627.65|619.65|627.67|619.67|627.68|619.68|627.65|619.65|4
1723346440000|2024-08-11 03:20:40|627.68|619.68|627.71|619.71|627.75|619.75|627.68|619.68|6
1723346450000|2024-08-11 03:20:50|627.74|619.74|627.67|619.67|627.74|619.74|627.67|619.67|5
1723346460000|2024-08-11 03:21:00|627.68|619.68|627.68|619.68|627.68|619.68|627.68|619.68|1
1723346480000|2024-08-11 03:21:20|627.74|619.74|628.23|620.23|628.23|620.23|627.74|619.74|6
1723346490000|2024-08-11 03:21:30|628.34|620.34|628.35|620.35|628.35|620.35|628.34|620.34|4
1723346500000|2024-08-11 03:21:40|628.39|620.39|628.44|620.44|628.65|620.65|628.39|620.39|9
1723346510000|2024-08-11 03:21:50|628.42|620.42|628.52|620.52|628.54|620.54|628.42|620.42|10
1723346520000|2024-08-11 03:22:00|628.48|620.48|628.54|620.54|628.54|620.54|628.48|620.48|14
1723346530000|2024-08-11 03:22:10|628.52|620.52|628.56|620.56|628.56|620.56|628.52|620.52|3
1723346540000|2024-08-11 03:22:20|628.57|620.57|628.56|620.56|628.57|620.57|628.56|620.56|4
1723346550000|2024-08-11 03:22:30|628.58|620.58|628.58|620.58|628.58|620.58|628.58|620.58|1
1723346560000|2024-08-11 03:22:40|628.57|620.57|628.57|620.57|628.58|620.58|628.55|620.55|8
1723346570000|2024-08-11 03:22:50|628.58|620.58|629.02|621.02|629.02|621.02|628.58|620.58|8
1723346580000|2024-08-11 03:23:00|628.88|620.88|628.92|620.92|628.92|620.92|628.88|620.88|2
1723346590000|2024-08-11 03:23:10|628.84|620.84|628.93|620.93|628.93|620.93|628.84|620.84|3
1723346600000|2024-08-11 03:23:20|628.92|620.92|628.93|620.93|628.93|620.93|628.92|620.92|2
1723346610000|2024-08-11 03:23:30|628.99|620.99|629.02|621.02|629.02|621.02|628.99|620.99|2
1723346620000|2024-08-11 03:23:40|628.95|620.95|629.02|621.02|629.02|621.02|628.95|620.95|2
1723346630000|2024-08-11 03:23:50|628.95|620.95|629.02|621.02|629.02|621.02|628.95|620.95|4
1723346640000|2024-08-11 03:24:00|629.03|621.03|629.04|621.04|629.06|621.06|629.03|621.03|4
1723346650000|2024-08-11 03:24:10|628.98|620.98|628.92|620.92|629.06|621.06|628.92|620.92|9
1723346660000|2024-08-11 03:24:20|628.97|620.97|628.97|620.97|628.97|620.97|628.92|620.92|3
1723346670000|2024-08-11 03:24:30|628.92|620.92|628.68|620.68|628.97|620.97|628.68|620.68|7
1723346680000|2024-08-11 03:24:40|628.65|620.65|628.65|620.65|628.67|620.67|628.65|620.65|3
1723346690000|2024-08-11 03:24:50|628.67|620.67|628.67|620.67|628.67|620.67|628.65|620.65|3
1723346700000|2024-08-11 03:25:00|628.69|620.69|628.93|620.93|628.93|620.93|628.69|620.69|6
1723346710000|2024-08-11 03:25:10|628.94|620.94|628.7|620.7|628.95|620.95|628.69|620.69|8
1723346720000|2024-08-11 03:25:20|628.72|620.72|628.74|620.74|628.74|620.74|628.72|620.72|2
1723346730000|2024-08-11 03:25:30|628.77|620.77|628.74|620.74|628.77|620.77|628.74|620.74|5
1723346740000|2024-08-11 03:25:40|628.7|620.7|628.72|620.72|628.74|620.74|628.65|620.65|9
1723346750000|2024-08-11 03:25:50|628.74|620.74|628.74|620.74|628.74|620.74|628.74|620.74|1
1723346760000|2024-08-11 03:26:00|628.72|620.72|628.72|620.72|628.72|620.72|628.72|620.72|1
1723346770000|2024-08-11 03:26:10|628.74|620.74|628.74|620.74|628.74|620.74|628.74|620.74|1
1723346780000|2024-08-11 03:26:20|628.72|620.72|628.55|620.55|628.72|620.72|628.55|620.55|8
1723346790000|2024-08-11 03:26:30|628.57|620.57|628.57|620.57|628.6|620.6|628.57|620.57|3
1723346800000|2024-08-11 03:26:40|628.59|620.59|628.67|620.67|628.72|620.72|628.59|620.59|7
1723346810000|2024-08-11 03:26:50|628.64|620.64|628.7|620.7|628.72|620.72|628.64|620.64|6
1723346820000|2024-08-11 03:27:00|628.72|620.72|628.7|620.7|628.72|620.72|628.7|620.7|2
1723346830000|2024-08-11 03:27:10|628.72|620.72|628.79|620.79|628.79|620.79|628.7|620.7|4
1723346840000|2024-08-11 03:27:20|628.77|620.77|628.84|620.84|628.86|620.86|628.77|620.77|9
1723346850000|2024-08-11 03:27:30|628.82|620.82|628.84|620.84|628.84|620.84|628.82|620.82|8
1723346860000|2024-08-11 03:27:40|628.86|620.86|629.55|621.55|629.68|621.68|628.86|620.86|17
1723346870000|2024-08-11 03:27:50|629.59|621.59|630.2|622.2|630.2|622.2|629.59|621.59|15
1723346880000|2024-08-11 03:28:00|630.24|622.24|630.35|622.35|630.35|622.35|630.24|622.24|11
1723346890000|2024-08-11 03:28:10|630.34|622.34|630.22|622.22|630.35|622.35|630.22|622.22|5
1723346900000|2024-08-11 03:28:20|630.25|622.25|630.35|622.35|630.35|622.35|630.25|622.25|4
1723346910000|2024-08-11 03:28:30|630.34|622.34|630.34|622.34|630.34|622.34|630.26|622.26|8
1723346920000|2024-08-11 03:28:40|630.31|622.31|630.14|622.14|630.31|622.31|630.14|622.14|8
1723346930000|2024-08-11 03:28:50|630.15|622.15|630.07|622.07|630.15|622.15|630.07|622.07|4
1723346940000|2024-08-11 03:29:00|629.95|621.95|630.35|622.35|630.35|622.35|629.94|621.94|12
1723346950000|2024-08-11 03:29:10|630.43|622.43|630.43|622.43|630.43|622.43|630.42|622.42|3
1723346960000|2024-08-11 03:29:20|630.49|622.49|630.85|622.85|630.85|622.85|630.49|622.49|7
1723346970000|2024-08-11 03:29:30|630.84|622.84|630.72|622.72|630.84|622.84|630.7|622.7|11
1723346980000|2024-08-11 03:29:40|630.74|622.74|630.93|622.93|630.93|622.93|630.74|622.74|4
1723346990000|2024-08-11 03:29:50|630.94|622.94|631.08|623.08|631.18|623.18|630.94|622.94|10
1723347000000|2024-08-11 03:30:00|631.02|623.02|631|623|631.07|623.07|630.85|622.85|18
1723347010000|2024-08-11 03:30:10|631.04|623.04|631.15|623.15|631.15|623.15|631.04|623.04|14
1723347020000|2024-08-11 03:30:20|631.35|623.35|631.55|623.55|631.55|623.55|631.35|623.35|7
1723347030000|2024-08-11 03:30:30|631.63|623.63|631.95|623.95|631.96|623.96|631.62|623.62|15
1723347040000|2024-08-11 03:30:40|632|624|632.35|624.35|632.52|624.52|632|624|19
1723347050000|2024-08-11 03:30:50|632.34|624.34|632.35|624.35|632.47|624.47|632.26|624.26|18
1723347060000|2024-08-11 03:31:00|632.34|624.34|632.35|624.35|632.45|624.45|632.25|624.25|10
1723347070000|2024-08-11 03:31:10|632.26|624.26|632.5|624.5|632.52|624.52|632.26|624.26|10
1723347080000|2024-08-11 03:31:20|632.54|624.54|632.65|624.65|632.73|624.73|632.54|624.54|7
1723347090000|2024-08-11 03:31:30|632.73|624.73|632.73|624.73|632.73|624.73|632.73|624.73|1
1723347100000|2024-08-11 03:31:40|632.78|624.78|632.95|624.95|633.12|625.12|632.78|624.78|10
1723347110000|2024-08-11 03:31:50|632.9|624.9|633|625|633|625|632.89|624.89|8
1723347120000|2024-08-11 03:32:00|633.04|625.04|633.12|625.12|633.12|625.12|633.02|625.02|10
1723347130000|2024-08-11 03:32:10|633.14|625.14|633|625|633.14|625.14|632.95|624.95|14
1723347140000|2024-08-11 03:32:20|632.97|624.97|632.66|624.66|632.97|624.97|632.66|624.66|10
1723347150000|2024-08-11 03:32:30|632.64|624.64|631.94|623.94|632.66|624.66|631.94|623.94|15
1723347160000|2024-08-11 03:32:40|631.92|623.92|631.91|623.91|631.92|623.92|631.84|623.84|15
1723347170000|2024-08-11 03:32:50|631.9|623.9|631.7|623.7|631.9|623.9|631.7|623.7|16
1723347180000|2024-08-11 03:33:00|631.71|623.71|631.69|623.69|631.74|623.74|631.66|623.66|21
1723347190000|2024-08-11 03:33:10|631.7|623.7|631.16|623.16|631.75|623.75|631.16|623.16|19
1723347200000|2024-08-11 03:33:20|631.19|623.19|630.62|622.62|631.21|623.21|630.62|622.62|25
1723347210000|2024-08-11 03:33:30|630.64|622.64|631.01|623.01|631.05|623.05|630.56|622.56|18
1723347220000|2024-08-11 03:33:40|631.02|623.02|631.8|623.8|631.84|623.84|631.02|623.02|17
1723347230000|2024-08-11 03:33:50|631.72|623.72|631.74|623.74|631.74|623.74|631.65|623.65|17
1723347240000|2024-08-11 03:34:00|631.84|623.84|632.14|624.14|632.29|624.29|631.84|623.84|23
1723347250000|2024-08-11 03:34:10|632.12|624.12|631.84|623.84|632.14|624.14|631.84|623.84|13
1723347260000|2024-08-11 03:34:20|631.82|623.82|631.51|623.51|631.82|623.82|631.51|623.51|8
1723347270000|2024-08-11 03:34:30|631.52|623.52|631.49|623.49|631.57|623.57|631.49|623.49|14
1723347290000|2024-08-11 03:34:50|631.55|623.55|631.66|623.66|631.66|623.66|631.55|623.55|9
1723347300000|2024-08-11 03:35:00|631.64|623.64|632.25|624.25|632.27|624.27|631.64|623.64|16
1723347310000|2024-08-11 03:35:10|632.21|624.21|631.54|623.54|632.21|624.21|631.51|623.51|15
1723347320000|2024-08-11 03:35:20|631.56|623.56|631.97|623.97|631.97|623.97|631.56|623.56|14
1723347330000|2024-08-11 03:35:30|631.93|623.93|631.56|623.56|631.93|623.93|631.54|623.54|13
1723347340000|2024-08-11 03:35:40|631.64|623.64|631.49|623.49|631.66|623.66|631.49|623.49|10
1723347350000|2024-08-11 03:35:50|631.42|623.42|631.5|623.5|631.58|623.58|631.36|623.36|16
1723347360000|2024-08-11 03:36:00|631.51|623.51|631.64|623.64|631.65|623.65|631.51|623.51|8
1723347370000|2024-08-11 03:36:10|631.62|623.62|631.34|623.34|631.62|623.62|631.17|623.17|19
1723347380000|2024-08-11 03:36:20|631.36|623.36|631.22|623.22|631.36|623.36|631.22|623.22|11
1723347390000|2024-08-11 03:36:30|631.2|623.2|630.84|622.84|631.2|623.2|630.82|622.82|19
1723347400000|2024-08-11 03:36:40|630.86|622.86|630.96|622.96|630.96|622.96|630.84|622.84|13
1723347410000|2024-08-11 03:36:50|630.94|622.94|631.02|623.02|631.02|623.02|630.94|622.94|15
1723347420000|2024-08-11 03:37:00|631|623|630.82|622.82|631.02|623.02|630.8|622.8|22
1723347430000|2024-08-11 03:37:10|630.84|622.84|631.06|623.06|631.06|623.06|630.82|622.82|8
1723347440000|2024-08-11 03:37:20|631.16|623.16|631.2|623.2|631.24|623.24|631.16|623.16|5
1723347450000|2024-08-11 03:37:30|631.21|623.21|631.02|623.02|631.21|623.21|631.02|623.02|10
1723347460000|2024-08-11 03:37:40|631|623|630.54|622.54|631|623|630.54|622.54|15
1723347470000|2024-08-11 03:37:50|630.5|622.5|630.67|622.67|630.67|622.67|630.49|622.49|7
1723347480000|2024-08-11 03:38:00|630.68|622.68|630.74|622.74|630.87|622.87|630.68|622.68|12
1723347490000|2024-08-11 03:38:10|630.72|622.72|630.74|622.74|630.76|622.76|630.72|622.72|6
1723347500000|2024-08-11 03:38:20|630.76|622.76|630.74|622.74|630.76|622.76|630.7|622.7|12
1723347510000|2024-08-11 03:38:30|630.76|622.76|630.74|622.74|630.76|622.76|630.74|622.74|2
1723347520000|2024-08-11 03:38:40|630.76|622.76|630.74|622.74|630.76|622.76|630.74|622.74|2
1723347530000|2024-08-11 03:38:50|630.76|622.76|631.17|623.17|631.18|623.18|630.74|622.74|16
1723347540000|2024-08-11 03:39:00|631.16|623.16|631.54|623.54|631.6|623.6|631.16|623.16|21
1723347550000|2024-08-11 03:39:10|631.52|623.52|631.54|623.54|631.54|623.54|631.52|623.52|2
1723347560000|2024-08-11 03:39:20|631.52|623.52|631.5|623.5|631.52|623.52|631.46|623.46|4
1723347570000|2024-08-11 03:39:30|631.47|623.47|631.45|623.45|631.5|623.5|631.44|623.44|12
1723347580000|2024-08-11 03:39:40|631.44|623.44|631.34|623.34|631.46|623.46|631.34|623.34|18
1723347590000|2024-08-11 03:39:50|631.29|623.29|631.31|623.31|631.34|623.34|631.29|623.29|9
1723347600000|2024-08-11 03:40:00|631.34|623.34|631.01|623.01|631.34|623.34|630.99|622.99|16
1723347610000|2024-08-11 03:40:10|631|623|631.11|623.11|631.11|623.11|631|623|8
1723347620000|2024-08-11 03:40:20|631.14|623.14|631.54|623.54|631.55|623.55|631.14|623.14|20
1723347630000|2024-08-11 03:40:30|631.52|623.52|631.57|623.57|631.57|623.57|631.52|623.52|4
1723347640000|2024-08-11 03:40:40|631.55|623.55|631.19|623.19|631.55|623.55|631.19|623.19|9
1723347650000|2024-08-11 03:40:50|631.12|623.12|631.09|623.09|631.25|623.25|631.09|623.09|12
1723347660000|2024-08-11 03:41:00|631.07|623.07|630.99|622.99|631.09|623.09|630.99|622.99|10
1723347670000|2024-08-11 03:41:10|630.97|622.97|630.76|622.76|630.97|622.97|630.74|622.74|8
1723347680000|2024-08-11 03:41:20|630.77|622.77|630.92|622.92|631|623|630.77|622.77|15
1723347690000|2024-08-11 03:41:30|630.9|622.9|631.04|623.04|631.04|623.04|630.84|622.84|8
1723347700000|2024-08-11 03:41:40|631.06|623.06|631.14|623.14|631.24|623.24|631.06|623.06|11
1723347710000|2024-08-11 03:41:50|631.12|623.12|630.94|622.94|631.12|623.12|630.92|622.92|9
1723347720000|2024-08-11 03:42:00|630.96|622.96|630.89|622.89|630.96|622.96|630.89|622.89|5
1723347730000|2024-08-11 03:42:10|630.91|622.91|630.89|622.89|630.91|622.91|630.89|622.89|2
1723347740000|2024-08-11 03:42:20|630.87|622.87|630.86|622.86|630.87|622.87|630.84|622.84|6
1723347750000|2024-08-11 03:42:30|630.87|622.87|630.86|622.86|630.87|622.87|630.86|622.86|2
1723347760000|2024-08-11 03:42:40|630.84|622.84|630.84|622.84|630.84|622.84|630.84|622.84|1
1723347770000|2024-08-11 03:42:50|630.82|622.82|630.81|622.81|630.82|622.82|630.78|622.78|5
1723347780000|2024-08-11 03:43:00|630.85|622.85|630.77|622.77|630.86|622.86|630.75|622.75|16
1723347790000|2024-08-11 03:43:10|630.79|622.79|630.79|622.79|630.79|622.79|630.74|622.74|4
1723347800000|2024-08-11 03:43:20|630.76|622.76|630.59|622.59|630.76|622.76|630.59|622.59|14
1723347810000|2024-08-11 03:43:30|630.6|622.6|630.59|622.59|630.64|622.64|630.57|622.57|6
1723347820000|2024-08-11 03:43:40|630.61|622.61|630.64|622.64|630.67|622.67|630.61|622.61|14
1723347830000|2024-08-11 03:43:50|630.62|622.62|630.59|622.59|630.64|622.64|630.59|622.59|13
1723347840000|2024-08-11 03:44:00|630.57|622.57|630.54|622.54|630.59|622.59|630.52|622.52|7
1723347850000|2024-08-11 03:44:10|630.58|622.58|630.5|622.5|630.58|622.58|630.5|622.5|6
1723347860000|2024-08-11 03:44:20|630.52|622.52|630.46|622.46|630.52|622.52|630.42|622.42|3
1723347870000|2024-08-11 03:44:30|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1723347880000|2024-08-11 03:44:40|630.54|622.54|630.51|622.51|630.54|622.54|630.48|622.48|6
1723347890000|2024-08-11 03:44:50|630.5|622.5|630.44|622.44|630.5|622.5|630.44|622.44|3
1723347900000|2024-08-11 03:45:00|630.4|622.4|630.36|622.36|630.4|622.4|630.34|622.34|4
1723347920000|2024-08-11 03:45:20|630.35|622.35|630.34|622.34|630.36|622.36|630.34|622.34|4
1723347930000|2024-08-11 03:45:30|630.32|622.32|630.1|622.1|630.32|622.32|630.1|622.1|7
1723347940000|2024-08-11 03:45:40|630.07|622.07|629.84|621.84|630.07|622.07|629.81|621.81|4
1723347950000|2024-08-11 03:45:50|629.81|621.81|629.46|621.46|629.81|621.81|629.44|621.44|17
1723347960000|2024-08-11 03:46:00|629.5|621.5|629.2|621.2|629.5|621.5|629.2|621.2|11
1723347970000|2024-08-11 03:46:10|629.21|621.21|629.14|621.14|629.29|621.29|629.14|621.14|12
1723347980000|2024-08-11 03:46:20|629.13|621.13|629.19|621.19|629.22|621.22|628.75|620.75|22
1723347990000|2024-08-11 03:46:30|629.12|621.12|628.47|620.47|629.12|621.12|628.32|620.32|19
1723348000000|2024-08-11 03:46:40|628.5|620.5|628.91|620.91|628.91|620.91|628.5|620.5|13
1723348010000|2024-08-11 03:46:50|628.94|620.94|629.1|621.1|629.1|621.1|628.94|620.94|15
1723348020000|2024-08-11 03:47:00|629.08|621.08|628.95|620.95|629.08|621.08|628.71|620.71|19
1723348030000|2024-08-11 03:47:10|628.94|620.94|629|621|629|621|628.92|620.92|7
1723348040000|2024-08-11 03:47:20|629.02|621.02|629.51|621.51|629.54|621.54|629.02|621.02|17
1723348050000|2024-08-11 03:47:30|629.54|621.54|629.67|621.67|629.71|621.71|629.54|621.54|11
1723348060000|2024-08-11 03:47:40|629.7|621.7|629.88|621.88|629.88|621.88|629.7|621.7|4
1723348070000|2024-08-11 03:47:50|629.9|621.9|629.88|621.88|629.9|621.9|629.88|621.88|2
1723348080000|2024-08-11 03:48:00|629.85|621.85|629.54|621.54|629.85|621.85|629.47|621.47|16
1723348090000|2024-08-11 03:48:10|629.55|621.55|629.55|621.55|629.55|621.55|629.47|621.47|6
1723348100000|2024-08-11 03:48:20|629.58|621.58|629.64|621.64|629.65|621.65|629.56|621.56|6
1723348120000|2024-08-11 03:48:40|629.61|621.61|629.56|621.56|629.64|621.64|629.56|621.56|3
1723348130000|2024-08-11 03:48:50|629.55|621.55|629.49|621.49|629.55|621.55|629.47|621.47|6
1723348140000|2024-08-11 03:49:00|629.52|621.52|629.52|621.52|629.52|621.52|629.52|621.52|1
1723348150000|2024-08-11 03:49:10|629.49|621.49|629.49|621.49|629.49|621.49|629.49|621.49|1
1723348160000|2024-08-11 03:49:20|629.51|621.51|629.84|621.84|629.87|621.87|629.51|621.51|6
1723348170000|2024-08-11 03:49:30|629.82|621.82|629.84|621.84|629.84|621.84|629.82|621.82|2
1723348180000|2024-08-11 03:49:40|629.85|621.85|629.91|621.91|629.97|621.97|629.85|621.85|7
1723348190000|2024-08-11 03:49:50|629.89|621.89|629.67|621.67|629.89|621.89|629.67|621.67|9
1723348200000|2024-08-11 03:50:00|629.66|621.66|629.57|621.57|629.67|621.67|629.57|621.57|6
1723348210000|2024-08-11 03:50:10|629.59|621.59|629.46|621.46|629.59|621.59|629.46|621.46|9
1723348220000|2024-08-11 03:50:20|629.45|621.45|629.64|621.64|629.64|621.64|629.37|621.37|9
1723348240000|2024-08-11 03:50:40|629.7|621.7|629.72|621.72|629.74|621.74|629.7|621.7|7
1723348250000|2024-08-11 03:50:50|629.71|621.71|629.94|621.94|629.94|621.94|629.71|621.71|10
1723348260000|2024-08-11 03:51:00|629.97|621.97|629.59|621.59|629.97|621.97|629.59|621.59|13
1723348270000|2024-08-11 03:51:10|629.57|621.57|629.49|621.49|629.57|621.57|629.47|621.47|4
1723348280000|2024-08-11 03:51:20|629.47|621.47|629.66|621.66|629.66|621.66|629.47|621.47|6
1723348290000|2024-08-11 03:51:30|629.61|621.61|629.64|621.64|629.64|621.64|629.61|621.61|2
1723348300000|2024-08-11 03:51:40|629.62|621.62|629.41|621.41|629.62|621.62|629.39|621.39|14
1723348310000|2024-08-11 03:51:50|629.39|621.39|629.57|621.57|629.57|621.57|629.34|621.34|12
1723348320000|2024-08-11 03:52:00|629.59|621.59|629.75|621.75|629.77|621.77|629.59|621.59|13
1723348330000|2024-08-11 03:52:10|629.74|621.74|629.69|621.69|629.74|621.74|629.55|621.55|12
1723348340000|2024-08-11 03:52:20|629.67|621.67|629.79|621.79|629.81|621.81|629.67|621.67|11
1723348350000|2024-08-11 03:52:30|629.72|621.72|629.64|621.64|629.72|621.72|629.64|621.64|13
1723348360000|2024-08-11 03:52:40|629.65|621.65|629.46|621.46|629.65|621.65|629.41|621.41|11
1723348370000|2024-08-11 03:52:50|629.51|621.51|629.31|621.31|629.51|621.51|629.31|621.31|11
1723348380000|2024-08-11 03:53:00|629.29|621.29|629.39|621.39|629.39|621.39|629.29|621.29|10
1723348390000|2024-08-11 03:53:10|629.37|621.37|629.46|621.46|629.46|621.46|629.31|621.31|12
1723348400000|2024-08-11 03:53:20|629.49|621.49|629.56|621.56|629.58|621.58|629.49|621.49|8
1723348410000|2024-08-11 03:53:30|629.58|621.58|629.38|621.38|629.58|621.58|629.38|621.38|7
1723348420000|2024-08-11 03:53:40|629.35|621.35|629.26|621.26|629.35|621.35|629.25|621.25|7
1723348430000|2024-08-11 03:53:50|629.23|621.23|629.32|621.32|629.34|621.34|629.14|621.14|13
1723348440000|2024-08-11 03:54:00|629.34|621.34|629.11|621.11|629.34|621.34|629.11|621.11|10
1723348450000|2024-08-11 03:54:10|629.1|621.1|629.01|621.01|629.1|621.1|629.01|621.01|10
1723348460000|2024-08-11 03:54:20|629.04|621.04|629.19|621.19|629.19|621.19|629.01|621.01|12
1723348470000|2024-08-11 03:54:30|629.2|621.2|629.35|621.35|629.35|621.35|629.2|621.2|7
1723348480000|2024-08-11 03:54:40|629.32|621.32|629.37|621.37|629.39|621.39|629.27|621.27|13
1723348490000|2024-08-11 03:54:50|629.35|621.35|629.19|621.19|629.35|621.35|629.14|621.14|13
1723348500000|2024-08-11 03:55:00|629.2|621.2|629.19|621.19|629.21|621.21|629.18|621.18|8
1723348510000|2024-08-11 03:55:10|629.21|621.21|629.14|621.14|629.22|621.22|629.12|621.12|8
1723348520000|2024-08-11 03:55:20|629.17|621.17|629.19|621.19|629.19|621.19|629.14|621.14|7
1723348530000|2024-08-11 03:55:30|629.2|621.2|629.21|621.21|629.24|621.24|629.2|621.2|8
1723348540000|2024-08-11 03:55:40|629.22|621.22|629.19|621.19|629.22|621.22|629.19|621.19|3
1723348550000|2024-08-11 03:55:50|629.21|621.21|629.21|621.21|629.22|621.22|629.19|621.19|5
1723348560000|2024-08-11 03:56:00|629.22|621.22|629.4|621.4|629.4|621.4|629.21|621.21|9
1723348570000|2024-08-11 03:56:10|629.41|621.41|629.41|621.41|629.41|621.41|629.41|621.41|1
1723348580000|2024-08-11 03:56:20|629.39|621.39|629.39|621.39|629.41|621.41|629.39|621.39|5
1723348590000|2024-08-11 03:56:30|629.34|621.34|629.04|621.04|629.34|621.34|629.04|621.04|6
1723348610000|2024-08-11 03:56:50|629.06|621.06|629.08|621.08|629.15|621.15|629.06|621.06|10
1723348620000|2024-08-11 03:57:00|629.04|621.04|629.01|621.01|629.04|621.04|628.94|620.94|8
1723348630000|2024-08-11 03:57:10|629.06|621.06|628.97|620.97|629.06|621.06|628.97|620.97|5
1723348640000|2024-08-11 03:57:20|628.89|620.89|628.99|620.99|629.01|621.01|628.89|620.89|8
1723348650000|2024-08-11 03:57:30|628.92|620.92|628.81|620.81|628.92|620.92|628.81|620.81|6
1723348660000|2024-08-11 03:57:40|628.82|620.82|628.86|620.86|628.9|620.9|628.82|620.82|7
1723348670000|2024-08-11 03:57:50|628.84|620.84|628.97|620.97|628.97|620.97|628.84|620.84|8
1723348680000|2024-08-11 03:58:00|628.95|620.95|628.96|620.96|628.96|620.96|628.89|620.89|7
1723348690000|2024-08-11 03:58:10|629.01|621.01|629.06|621.06|629.07|621.07|629.01|621.01|11
1723348700000|2024-08-11 03:58:20|629.01|621.01|628.81|620.81|629.01|621.01|628.81|620.81|9
1723348710000|2024-08-11 03:58:30|628.8|620.8|628.66|620.66|628.85|620.85|628.66|620.66|9
1723348720000|2024-08-11 03:58:40|628.68|620.68|628.71|620.71|628.77|620.77|628.66|620.66|14
1723348730000|2024-08-11 03:58:50|628.72|620.72|628.71|620.71|628.72|620.72|628.71|620.71|4
1723348740000|2024-08-11 03:59:00|628.72|620.72|628.72|620.72|628.72|620.72|628.72|620.72|1
1723348750000|2024-08-11 03:59:10|628.71|620.71|628.71|620.71|628.71|620.71|628.71|620.71|1
1723348760000|2024-08-11 03:59:20|628.69|620.69|628.61|620.61|628.69|620.69|628.61|620.61|9
1723348770000|2024-08-11 03:59:30|628.62|620.62|628.66|620.66|628.7|620.7|628.62|620.62|4
1723348780000|2024-08-11 03:59:40|628.73|620.73|628.73|620.73|628.73|620.73|628.73|620.73|1
1723348790000|2024-08-11 03:59:50|628.72|620.72|628.8|620.8|628.8|620.8|628.72|620.72|4
1723348800000|2024-08-11 04:00:00|628.82|620.82|629.01|621.01|629.05|621.05|628.82|620.82|20
1723348810000|2024-08-11 04:00:10|629.03|621.03|629.24|621.24|629.24|621.24|629.02|621.02|15
1723348820000|2024-08-11 04:00:20|629.25|621.25|629.21|621.21|629.26|621.26|629.21|621.21|8
1723348830000|2024-08-11 04:00:30|629.22|621.22|629.24|621.24|629.24|621.24|629.21|621.21|5
1723348840000|2024-08-11 04:00:40|629.22|621.22|629.11|621.11|629.22|621.22|628.99|620.99|18
1723348850000|2024-08-11 04:00:50|629.12|621.12|629.19|621.19|629.19|621.19|629.11|621.11|6
1723348860000|2024-08-11 04:01:00|629.2|621.2|629.19|621.19|629.21|621.21|629.19|621.19|5
1723348870000|2024-08-11 04:01:10|629.21|621.21|629.09|621.09|629.21|621.21|629.09|621.09|10
1723348880000|2024-08-11 04:01:20|629.08|621.08|629.19|621.19|629.21|621.21|629.01|621.01|16
1723348890000|2024-08-11 04:01:30|629.21|621.21|629.29|621.29|629.31|621.31|629.21|621.21|5
1723348900000|2024-08-11 04:01:40|629.34|621.34|629.4|621.4|629.4|621.4|629.34|621.34|4
1723348910000|2024-08-11 04:01:50|629.44|621.44|629.31|621.31|629.49|621.49|629.31|621.31|7
1723348920000|2024-08-11 04:02:00|629.34|621.34|629.19|621.19|629.34|621.34|629.19|621.19|6
1723348930000|2024-08-11 04:02:10|629.15|621.15|628.99|620.99|629.15|621.15|628.99|620.99|9
1723348940000|2024-08-11 04:02:20|629.01|621.01|628.99|620.99|629.01|621.01|628.99|620.99|6
1723348950000|2024-08-11 04:02:30|629|621|629.01|621.01|629.19|621.19|629|621|14
1723348960000|2024-08-11 04:02:40|629.02|621.02|629.03|621.03|629.04|621.04|629.01|621.01|5
1723348970000|2024-08-11 04:02:50|629.08|621.08|629.29|621.29|629.29|621.29|629.08|621.08|8
1723348980000|2024-08-11 04:03:00|629.28|621.28|629.1|621.1|629.28|621.28|629.03|621.03|7
1723348990000|2024-08-11 04:03:10|629.06|621.06|629.05|621.05|629.06|621.06|629.04|621.04|4
1723349010000|2024-08-11 04:03:30|629.08|621.08|629.25|621.25|629.29|621.29|629.05|621.05|12
1723349020000|2024-08-11 04:03:40|629.16|621.16|629.15|621.15|629.16|621.16|629.08|621.08|6
1723349050000|2024-08-11 04:04:10|629.14|621.14|629.01|621.01|629.14|621.14|629.01|621.01|3
1723349060000|2024-08-11 04:04:20|629|621|629|621|629|621|629|621|1
1723349070000|2024-08-11 04:04:30|629.01|621.01|629.01|621.01|629.01|621.01|629.01|621.01|1
1723349080000|2024-08-11 04:04:40|629|621|628.95|620.95|629|621|628.95|620.95|5
1723349090000|2024-08-11 04:04:50|628.94|620.94|628.82|620.82|628.94|620.94|628.82|620.82|3
1723349100000|2024-08-11 04:05:00|628.75|620.75|628.91|620.91|628.91|620.91|628.62|620.62|8
1723349110000|2024-08-11 04:05:10|628.9|620.9|628.88|620.88|628.9|620.9|628.85|620.85|11
1723349120000|2024-08-11 04:05:20|628.91|620.91|629.08|621.08|629.09|621.09|628.91|620.91|11
1723349130000|2024-08-11 04:05:30|629.05|621.05|629.08|621.08|629.08|621.08|629.05|621.05|2
1723349140000|2024-08-11 04:05:40|629.09|621.09|629|621|629.11|621.11|629|621|5
1723349150000|2024-08-11 04:05:50|629.01|621.01|629.06|621.06|629.06|621.06|629.01|621.01|3
1723349160000|2024-08-11 04:06:00|629.1|621.1|629.11|621.11|629.11|621.11|629.1|621.1|2
1723349170000|2024-08-11 04:06:10|629.07|621.07|629.06|621.06|629.07|621.07|629.06|621.06|2
1723349180000|2024-08-11 04:06:20|629.11|621.11|629.11|621.11|629.11|621.11|629.11|621.11|1
1723349200000|2024-08-11 04:06:40|629.16|621.16|629.26|621.26|629.26|621.26|629.16|621.16|3
1723349210000|2024-08-11 04:06:50|629.29|621.29|629.29|621.29|629.29|621.29|629.29|621.29|1
1723349220000|2024-08-11 04:07:00|629.24|621.24|629.24|621.24|629.24|621.24|629.24|621.24|1
1723349230000|2024-08-11 04:07:10|629.2|621.2|629.01|621.01|629.2|621.2|628.99|620.99|6
1723349260000|2024-08-11 04:07:40|629.02|621.02|629.05|621.05|629.05|621.05|629.01|621.01|3
1723349280000|2024-08-11 04:08:00|629.13|621.13|629.29|621.29|629.29|621.29|629.13|621.13|8
1723349330000|2024-08-11 04:08:50|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1723349340000|2024-08-11 04:09:00|629.24|621.24|629.12|621.12|629.24|621.24|629.12|621.12|2
1723349350000|2024-08-11 04:09:10|629.09|621.09|629.09|621.09|629.09|621.09|629.09|621.09|1
1723349360000|2024-08-11 04:09:20|629.08|621.08|629.08|621.08|629.08|621.08|629.08|621.08|1
1723349380000|2024-08-11 04:09:40|629.09|621.09|629.09|621.09|629.11|621.11|629.09|621.09|9
1723349390000|2024-08-11 04:09:50|629.11|621.11|629.19|621.19|629.21|621.21|629.09|621.09|11
1723349400000|2024-08-11 04:10:00|629.21|621.21|629.28|621.28|629.28|621.28|629.19|621.19|14
1723349410000|2024-08-11 04:10:10|629.25|621.25|629.15|621.15|629.25|621.25|629.15|621.15|4
1723349420000|2024-08-11 04:10:20|629.14|621.14|629.05|621.05|629.14|621.14|629|621|12
1723349430000|2024-08-11 04:10:30|629.02|621.02|628.85|620.85|629.02|621.02|628.85|620.85|8
1723349440000|2024-08-11 04:10:40|628.86|620.86|628.9|620.9|628.98|620.98|628.85|620.85|12
1723349450000|2024-08-11 04:10:50|628.88|620.88|628.99|620.99|628.99|620.99|628.85|620.85|17
1723349460000|2024-08-11 04:11:00|628.96|620.96|628.99|620.99|628.99|620.99|628.94|620.94|11
1723349470000|2024-08-11 04:11:10|628.98|620.98|628.75|620.75|628.99|620.99|628.75|620.75|11
1723349480000|2024-08-11 04:11:20|628.72|620.72|628.61|620.61|628.72|620.72|628.55|620.55|15
1723349490000|2024-08-11 04:11:30|628.6|620.6|628.41|620.41|628.6|620.6|628.39|620.39|8
1723349500000|2024-08-11 04:11:40|628.39|620.39|628.29|620.29|628.39|620.39|628.29|620.29|7
1723349510000|2024-08-11 04:11:50|628.31|620.31|628.29|620.29|628.31|620.31|628.29|620.29|6
1723349520000|2024-08-11 04:12:00|628.31|620.31|628.29|620.29|628.31|620.31|628.29|620.29|16
1723349530000|2024-08-11 04:12:10|628.31|620.31|628.29|620.29|628.31|620.31|628.29|620.29|10
1723349540000|2024-08-11 04:12:20|628.31|620.31|628.46|620.46|628.46|620.46|628.29|620.29|10
1723349550000|2024-08-11 04:12:30|628.44|620.44|628.41|620.41|628.44|620.44|628.41|620.41|2
1723349560000|2024-08-11 04:12:40|628.36|620.36|628.41|620.41|628.41|620.41|628.35|620.35|7
1723349570000|2024-08-11 04:12:50|628.39|620.39|628.41|620.41|628.42|620.42|628.39|620.39|6
1723349580000|2024-08-11 04:13:00|628.4|620.4|628.32|620.32|628.4|620.4|628.29|620.29|5
1723349590000|2024-08-11 04:13:10|628.33|620.33|628.41|620.41|628.41|620.41|628.32|620.32|10
1723349600000|2024-08-11 04:13:20|628.43|620.43|628.59|620.59|628.59|620.59|628.43|620.43|7
1723349610000|2024-08-11 04:13:30|628.56|620.56|628.58|620.58|628.59|620.59|628.56|620.56|3
1723349620000|2024-08-11 04:13:40|628.59|620.59|628.61|620.61|628.65|620.65|628.59|620.59|7
1723349630000|2024-08-11 04:13:50|628.62|620.62|628.46|620.46|628.62|620.62|628.45|620.45|15
1723349640000|2024-08-11 04:14:00|628.45|620.45|628.46|620.46|628.46|620.46|628.45|620.45|4
1723349650000|2024-08-11 04:14:10|628.45|620.45|628.41|620.41|628.45|620.45|628.28|620.28|13
1723349660000|2024-08-11 04:14:20|628.4|620.4|628.24|620.24|628.41|620.41|628.24|620.24|14
1723349670000|2024-08-11 04:14:30|628.22|620.22|628.16|620.16|628.24|620.24|628.14|620.14|15
1723349680000|2024-08-11 04:14:40|628.14|620.14|628|620|628.16|620.16|628|620|18
1723349690000|2024-08-11 04:14:50|628.01|620.01|627.86|619.86|628.01|620.01|627.86|619.86|14
1723349700000|2024-08-11 04:15:00|627.85|619.85|627.74|619.74|627.87|619.87|627.6|619.6|18
1723349710000|2024-08-11 04:15:10|627.76|619.76|628.05|620.05|628.05|620.05|627.74|619.74|18
1723349720000|2024-08-11 04:15:20|628.07|620.07|628.21|620.21|628.21|620.21|628.07|620.07|6
1723349730000|2024-08-11 04:15:30|628.22|620.22|628.39|620.39|628.42|620.42|628.22|620.22|8
1723349740000|2024-08-11 04:15:40|628.34|620.34|628.24|620.24|628.35|620.35|628.21|620.21|10
1723349750000|2024-08-11 04:15:50|628.21|620.21|628.01|620.01|628.21|620.21|628.01|620.01|7
1723349760000|2024-08-11 04:16:00|628.04|620.04|628.14|620.14|628.14|620.14|628.01|620.01|11
1723349770000|2024-08-11 04:16:10|628.15|620.15|628.22|620.22|628.35|620.35|628.15|620.15|18
1723349780000|2024-08-11 04:16:20|628.18|620.18|627.98|619.98|628.18|620.18|627.97|619.97|12
1723349790000|2024-08-11 04:16:30|627.99|619.99|628|620|628.04|620.04|627.99|619.99|6
1723349800000|2024-08-11 04:16:40|627.96|619.96|627.96|619.96|627.96|619.96|627.96|619.96|1
1723349810000|2024-08-11 04:16:50|627.91|619.91|627.77|619.77|627.91|619.91|627.77|619.77|9
1723349820000|2024-08-11 04:17:00|627.76|619.76|627.69|619.69|627.77|619.77|627.64|619.64|12
1723349830000|2024-08-11 04:17:10|627.72|619.72|627.89|619.89|627.89|619.89|627.71|619.71|10
1723349840000|2024-08-11 04:17:20|627.92|619.92|628.08|620.08|628.12|620.12|627.89|619.89|13
1723349850000|2024-08-11 04:17:30|628.05|620.05|628.14|620.14|628.14|620.14|627.99|619.99|10
1723349860000|2024-08-11 04:17:40|628.11|620.11|628.05|620.05|628.11|620.11|628|620|12
1723349870000|2024-08-11 04:17:50|628.02|620.02|628|620|628.05|620.05|628|620|5
1723349880000|2024-08-11 04:18:00|628.01|620.01|627.81|619.81|628.01|620.01|627.8|619.8|13
1723349890000|2024-08-11 04:18:10|627.8|619.8|627.77|619.77|627.81|619.81|627.66|619.66|16
1723349900000|2024-08-11 04:18:20|627.75|619.75|627.51|619.51|627.75|619.75|627.41|619.41|18
1723349910000|2024-08-11 04:18:30|627.49|619.49|627.34|619.34|627.5|619.5|627.34|619.34|15
1723349920000|2024-08-11 04:18:40|627.3|619.3|627.39|619.39|627.39|619.39|627.3|619.3|7
1723349930000|2024-08-11 04:18:50|627.37|619.37|627.37|619.37|627.37|619.37|627.37|619.37|1
1723349940000|2024-08-11 04:19:00|627.39|619.39|627.39|619.39|627.39|619.39|627.39|619.39|1
1723349950000|2024-08-11 04:19:10|627.42|619.42|627.39|619.39|627.46|619.46|627.37|619.37|11
1723349960000|2024-08-11 04:19:20|627.4|619.4|627.57|619.57|627.59|619.59|627.39|619.39|9
1723349970000|2024-08-11 04:19:30|627.59|619.59|627.67|619.67|627.69|619.69|627.59|619.59|8
1723349980000|2024-08-11 04:19:40|627.68|619.68|627.7|619.7|627.7|619.7|627.68|619.68|4
1723349990000|2024-08-11 04:19:50|627.72|619.72|627.89|619.89|627.89|619.89|627.72|619.72|8
1723350000000|2024-08-11 04:20:00|627.87|619.87|628.04|620.04|628.04|620.04|627.87|619.87|6
1723350010000|2024-08-11 04:20:10|628.07|620.07|628.08|620.08|628.16|620.16|628.07|620.07|7
1723350020000|2024-08-11 04:20:20|628.06|620.06|628.06|620.06|628.07|620.07|628.06|620.06|3
1723350030000|2024-08-11 04:20:30|628.05|620.05|627.82|619.82|628.06|620.06|627.82|619.82|9
1723350040000|2024-08-11 04:20:40|627.81|619.81|627.79|619.79|627.81|619.81|627.79|619.79|2
1723350050000|2024-08-11 04:20:50|627.77|619.77|627.9|619.9|627.92|619.92|627.77|619.77|11
1723350060000|2024-08-11 04:21:00|627.88|619.88|627.79|619.79|627.9|619.9|627.79|619.79|6
1723350070000|2024-08-11 04:21:10|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|9
1723350080000|2024-08-11 04:21:20|627.96|619.96|627.8|619.8|628|620|627.8|619.8|14
1723350090000|2024-08-11 04:21:30|627.79|619.79|627.8|619.8|627.8|619.8|627.79|619.79|2
1723350100000|2024-08-11 04:21:40|627.77|619.77|627.74|619.74|627.77|619.77|627.7|619.7|8
1723350110000|2024-08-11 04:21:50|627.77|619.77|627.89|619.89|627.9|619.9|627.77|619.77|7
1723350120000|2024-08-11 04:22:00|627.87|619.87|627.67|619.67|627.87|619.87|627.67|619.67|7
1723350130000|2024-08-11 04:22:10|627.64|619.64|627.69|619.69|627.74|619.74|627.64|619.64|6
1723350140000|2024-08-11 04:22:20|627.67|619.67|627.61|619.61|627.67|619.67|627.61|619.61|3
1723350150000|2024-08-11 04:22:30|627.6|619.6|627.59|619.59|627.6|619.6|627.59|619.59|2
1723350170000|2024-08-11 04:22:50|627.56|619.56|627.53|619.53|627.58|619.58|627.53|619.53|4
1723350180000|2024-08-11 04:23:00|627.52|619.52|627.48|619.48|627.52|619.52|627.47|619.47|4
1723350190000|2024-08-11 04:23:10|627.5|619.5|627.55|619.55|627.55|619.55|627.5|619.5|5
1723350200000|2024-08-11 04:23:20|627.57|619.57|627.7|619.7|627.74|619.74|627.57|619.57|9
1723350210000|2024-08-11 04:23:30|627.68|619.68|627.69|619.69|627.69|619.69|627.67|619.67|3
1723350220000|2024-08-11 04:23:40|627.7|619.7|627.77|619.77|627.77|619.77|627.7|619.7|6
1723350230000|2024-08-11 04:23:50|627.8|619.8|627.77|619.77|627.84|619.84|627.77|619.77|5
1723350240000|2024-08-11 04:24:00|627.79|619.79|627.84|619.84|627.84|619.84|627.77|619.77|3
1723350250000|2024-08-11 04:24:10|627.86|619.86|627.94|619.94|627.95|619.95|627.86|619.86|5
1723350260000|2024-08-11 04:24:20|627.92|619.92|627.87|619.87|627.92|619.92|627.87|619.87|2
1723350280000|2024-08-11 04:24:40|627.88|619.88|628|620|628|620|627.88|619.88|6
1723350290000|2024-08-11 04:24:50|628.02|620.02|628.05|620.05|628.05|620.05|628|620|3
1723350300000|2024-08-11 04:25:00|628.1|620.1|628.29|620.29|628.29|620.29|628.1|620.1|8
1723350310000|2024-08-11 04:25:10|628.33|620.33|628.33|620.33|628.33|620.33|628.29|620.29|3
1723350320000|2024-08-11 04:25:20|628.34|620.34|628.61|620.61|628.68|620.68|628.34|620.34|8
1723350330000|2024-08-11 04:25:30|628.64|620.64|628.74|620.74|628.75|620.75|628.64|620.64|7
1723350340000|2024-08-11 04:25:40|628.7|620.7|628.69|620.69|628.7|620.7|628.69|620.69|6
1723350350000|2024-08-11 04:25:50|628.7|620.7|628.69|620.69|628.72|620.72|628.69|620.69|4
1723350360000|2024-08-11 04:26:00|628.65|620.65|628.64|620.64|628.7|620.7|628.59|620.59|19
1723350370000|2024-08-11 04:26:10|628.61|620.61|628.61|620.61|628.64|620.64|628.61|620.61|3
1723350380000|2024-08-11 04:26:20|628.6|620.6|628.47|620.47|628.6|620.6|628.47|620.47|7
1723350390000|2024-08-11 04:26:30|628.49|620.49|628.47|620.47|628.49|620.49|628.47|620.47|2
1723350400000|2024-08-11 04:26:40|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1723350410000|2024-08-11 04:26:50|628.42|620.42|628.45|620.45|628.45|620.45|628.41|620.41|4
1723350420000|2024-08-11 04:27:00|628.47|620.47|628.5|620.5|628.5|620.5|628.47|620.47|3
1723350430000|2024-08-11 04:27:10|628.52|620.52|628.62|620.62|628.62|620.62|628.52|620.52|5
1723350440000|2024-08-11 04:27:20|628.64|620.64|628.67|620.67|628.71|620.71|628.64|620.64|5
1723350450000|2024-08-11 04:27:30|628.7|620.7|628.72|620.72|628.72|620.72|628.7|620.7|2
1723350460000|2024-08-11 04:27:40|628.7|620.7|628.54|620.54|628.7|620.7|628.54|620.54|5
1723350490000|2024-08-11 04:28:10|628.51|620.51|628.51|620.51|628.51|620.51|628.51|620.51|1
1723350500000|2024-08-11 04:28:20|628.57|620.57|628.7|620.7|628.7|620.7|628.57|620.57|7
1723350510000|2024-08-11 04:28:30|628.67|620.67|628.67|620.67|628.67|620.67|628.67|620.67|1
1723350520000|2024-08-11 04:28:40|628.68|620.68|628.67|620.67|628.68|620.68|628.67|620.67|2
1723350530000|2024-08-11 04:28:50|628.64|620.64|628.64|620.64|628.64|620.64|628.64|620.64|1
1723350540000|2024-08-11 04:29:00|628.67|620.67|628.67|620.67|628.67|620.67|628.67|620.67|1
1723350550000|2024-08-11 04:29:10|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1723350560000|2024-08-11 04:29:20|628.67|620.67|628.67|620.67|628.67|620.67|628.67|620.67|1
1723350590000|2024-08-11 04:29:50|628.71|620.71|628.77|620.77|628.77|620.77|628.71|620.71|2
1723350600000|2024-08-11 04:30:00|628.78|620.78|628.82|620.82|628.99|620.99|628.78|620.78|11
1723350610000|2024-08-11 04:30:10|628.84|620.84|628.85|620.85|628.85|620.85|628.84|620.84|2
1723350620000|2024-08-11 04:30:20|628.86|620.86|628.91|620.91|628.91|620.91|628.86|620.86|2
1723350630000|2024-08-11 04:30:30|628.94|620.94|629.13|621.13|629.13|621.13|628.94|620.94|7
1723350640000|2024-08-11 04:30:40|629.14|621.14|629.34|621.34|629.36|621.36|629.14|621.14|5
1723350650000|2024-08-11 04:30:50|629.3|621.3|629.25|621.25|629.32|621.32|629.25|621.25|4
1723350660000|2024-08-11 04:31:00|629.24|621.24|629.13|621.13|629.24|621.24|629.12|621.12|5
1723350670000|2024-08-11 04:31:10|629.15|621.15|629.15|621.15|629.17|621.17|629.13|621.13|4
1723350680000|2024-08-11 04:31:20|629.14|621.14|629.15|621.15|629.15|621.15|629.09|621.09|8
1723350690000|2024-08-11 04:31:30|629.14|621.14|629.09|621.09|629.14|621.14|629.09|621.09|3
1723350700000|2024-08-11 04:31:40|629.04|621.04|628.99|620.99|629.04|621.04|628.99|620.99|3
1723350710000|2024-08-11 04:31:50|628.97|620.97|628.94|620.94|628.97|620.97|628.94|620.94|3
1723350720000|2024-08-11 04:32:00|628.97|620.97|629.14|621.14|629.14|621.14|628.97|620.97|6
1723350730000|2024-08-11 04:32:10|629.15|621.15|628.95|620.95|629.2|621.2|628.95|620.95|11
1723350740000|2024-08-11 04:32:20|628.93|620.93|628.9|620.9|628.93|620.93|628.9|620.9|3
1723350760000|2024-08-11 04:32:40|628.92|620.92|628.97|620.97|628.97|620.97|628.92|620.92|2
1723350780000|2024-08-11 04:33:00|628.99|620.99|629.25|621.25|629.25|621.25|628.99|620.99|14
1723350790000|2024-08-11 04:33:10|629.27|621.27|629.37|621.37|629.38|621.38|629.27|621.27|10
1723350800000|2024-08-11 04:33:20|629.35|621.35|629.32|621.32|629.37|621.37|629.32|621.32|7
1723350810000|2024-08-11 04:33:30|629.35|621.35|629.35|621.35|629.37|621.37|629.34|621.34|4
1723350820000|2024-08-11 04:33:40|629.37|621.37|629.23|621.23|629.37|621.37|629.23|621.23|8
1723350830000|2024-08-11 04:33:50|629.22|621.22|629.22|621.22|629.22|621.22|629.22|621.22|1
1723350840000|2024-08-11 04:34:00|629.24|621.24|629.24|621.24|629.24|621.24|629.22|621.22|3
1723350850000|2024-08-11 04:34:10|629.25|621.25|629.34|621.34|629.34|621.34|629.25|621.25|5
1723350860000|2024-08-11 04:34:20|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|6
1723350870000|2024-08-11 04:34:30|629.44|621.44|629.25|621.25|629.44|621.44|629.25|621.25|7
1723350880000|2024-08-11 04:34:40|629.27|621.27|629.24|621.24|629.27|621.27|629.24|621.24|3
1723350890000|2024-08-11 04:34:50|629.21|621.21|629.12|621.12|629.21|621.21|629.12|621.12|4
1723350900000|2024-08-11 04:35:00|629.09|621.09|629.34|621.34|629.34|621.34|629.09|621.09|9
1723350910000|2024-08-11 04:35:10|629.37|621.37|629.32|621.32|629.37|621.37|629.32|621.32|3
1723350920000|2024-08-11 04:35:20|629.3|621.3|629.15|621.15|629.3|621.3|629.15|621.15|5
1723350930000|2024-08-11 04:35:30|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723350940000|2024-08-11 04:35:40|629.09|621.09|629.05|621.05|629.09|621.09|629.05|621.05|5
1723350950000|2024-08-11 04:35:50|629.02|621.02|628.95|620.95|629.04|621.04|628.95|620.95|6
1723350960000|2024-08-11 04:36:00|628.93|620.93|627.92|619.92|628.95|620.95|627.92|619.92|17
1723350970000|2024-08-11 04:36:10|627.94|619.94|628.07|620.07|628.08|620.08|627.94|619.94|15
1723350980000|2024-08-11 04:36:20|628.05|620.05|627.94|619.94|628.05|620.05|627.94|619.94|7
1723350990000|2024-08-11 04:36:30|627.95|619.95|628.14|620.14|628.14|620.14|627.94|619.94|7
1723351020000|2024-08-11 04:37:00|628.15|620.15|628.14|620.14|628.15|620.15|628.14|620.14|2
1723351030000|2024-08-11 04:37:10|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|4
1723351050000|2024-08-11 04:37:30|628.19|620.19|628.07|620.07|628.19|620.19|628.05|620.05|14
1723351060000|2024-08-11 04:37:40|628.05|620.05|628|620|628.09|620.09|627.99|619.99|11
1723351070000|2024-08-11 04:37:50|627.99|619.99|627.87|619.87|628|620|627.84|619.84|18
1723351080000|2024-08-11 04:38:00|627.85|619.85|627.62|619.62|627.85|619.85|627.59|619.59|14
1723351090000|2024-08-11 04:38:10|627.6|619.6|627.27|619.27|627.6|619.6|627.27|619.27|21
1723351100000|2024-08-11 04:38:20|627.25|619.25|627.22|619.22|627.25|619.25|627.2|619.2|6
1723351110000|2024-08-11 04:38:30|627.2|619.2|627.1|619.1|627.2|619.2|627.1|619.1|9
1723351120000|2024-08-11 04:38:40|627.14|619.14|627.1|619.1|627.14|619.14|627.1|619.1|12
1723351130000|2024-08-11 04:38:50|627.14|619.14|627.1|619.1|627.14|619.14|627.1|619.1|12
1723351140000|2024-08-11 04:39:00|627.14|619.14|627.06|619.06|627.14|619.14|627.06|619.06|3
1723351170000|2024-08-11 04:39:30|627.09|619.09|627.15|619.15|627.15|619.15|627.09|619.09|4
1723351180000|2024-08-11 04:39:40|627.14|619.14|627.15|619.15|627.15|619.15|627.14|619.14|2
1723351190000|2024-08-11 04:39:50|627.16|619.16|627.45|619.45|627.45|619.45|627.16|619.16|9
1723351200000|2024-08-11 04:40:00|627.5|619.5|627.52|619.52|627.58|619.58|627.49|619.49|11
1723351210000|2024-08-11 04:40:10|627.5|619.5|627.27|619.27|627.5|619.5|627.27|619.27|9
1723351220000|2024-08-11 04:40:20|627.24|619.24|627.27|619.27|627.27|619.27|627.22|619.22|10
1723351230000|2024-08-11 04:40:30|627.25|619.25|627.34|619.34|627.34|619.34|627.22|619.22|8
1723351240000|2024-08-11 04:40:40|627.32|619.32|627.3|619.3|627.32|619.32|627.3|619.3|2
1723351270000|2024-08-11 04:41:10|627.32|619.32|627.3|619.3|627.32|619.32|627.29|619.29|6
1723351280000|2024-08-11 04:41:20|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|3
1723351290000|2024-08-11 04:41:30|627.17|619.17|627.07|619.07|627.17|619.17|627.07|619.07|14
1723351300000|2024-08-11 04:41:40|627.03|619.03|627.04|619.04|627.05|619.05|627.03|619.03|3
1723351310000|2024-08-11 04:41:50|627.09|619.09|627.12|619.12|627.12|619.12|627.09|619.09|2
1723351320000|2024-08-11 04:42:00|627.1|619.1|627.09|619.09|627.1|619.1|627.09|619.09|2
1723351330000|2024-08-11 04:42:10|627.07|619.07|627.09|619.09|627.09|619.09|627.02|619.02|6
1723351340000|2024-08-11 04:42:20|627.1|619.1|627.14|619.14|627.14|619.14|627.09|619.09|4
1723351350000|2024-08-11 04:42:30|627.12|619.12|627.03|619.03|627.12|619.12|627.03|619.03|5
1723351360000|2024-08-11 04:42:40|627.02|619.02|627.04|619.04|627.04|619.04|626.97|618.97|5
1723351370000|2024-08-11 04:42:50|627.05|619.05|627.08|619.08|627.08|619.08|627.05|619.05|3
1723351380000|2024-08-11 04:43:00|627.07|619.07|626.94|618.94|627.07|619.07|626.92|618.92|18
1723351390000|2024-08-11 04:43:10|626.92|618.92|626.95|618.95|626.95|618.95|626.92|618.92|13
1723351400000|2024-08-11 04:43:20|626.94|618.94|626.75|618.75|626.95|618.95|626.75|618.75|12
1723351410000|2024-08-11 04:43:30|626.74|618.74|626.74|618.74|626.75|618.75|626.72|618.72|15
1723351420000|2024-08-11 04:43:40|626.75|618.75|626.5|618.5|626.75|618.75|626.5|618.5|14
1723351430000|2024-08-11 04:43:50|626.46|618.46|626.35|618.35|626.46|618.46|626.35|618.35|9
1723351440000|2024-08-11 04:44:00|626.37|618.37|626.45|618.45|626.5|618.5|626.35|618.35|11
1723351450000|2024-08-11 04:44:10|626.43|618.43|626.47|618.47|626.51|618.51|626.4|618.4|12
1723351460000|2024-08-11 04:44:20|626.45|618.45|626.5|618.5|626.52|618.52|626.45|618.45|6
1723351470000|2024-08-11 04:44:30|626.52|618.52|626.5|618.5|626.6|618.6|626.5|618.5|7
1723351480000|2024-08-11 04:44:40|626.52|618.52|626.55|618.55|626.55|618.55|626.52|618.52|10
1723351490000|2024-08-11 04:44:50|626.54|618.54|626.52|618.52|626.55|618.55|626.52|618.52|16
1723351500000|2024-08-11 04:45:00|626.5|618.5|626.44|618.44|626.5|618.5|626.44|618.44|3
1723351510000|2024-08-11 04:45:10|626.42|618.42|626.22|618.22|626.43|618.43|626.2|618.2|8
1723351520000|2024-08-11 04:45:20|626.2|618.2|626.12|618.12|626.22|618.22|626.12|618.12|8
1723351540000|2024-08-11 04:45:40|626.17|618.17|626.19|618.19|626.2|618.2|626.17|618.17|3
1723351550000|2024-08-11 04:45:50|626.17|618.17|626.14|618.14|626.17|618.17|626.12|618.12|8
1723351560000|2024-08-11 04:46:00|626.18|618.18|626.2|618.2|626.25|618.25|626.18|618.18|15
1723351570000|2024-08-11 04:46:10|626.18|618.18|626.17|618.17|626.2|618.2|626.14|618.14|16
1723351580000|2024-08-11 04:46:20|626.15|618.15|626.4|618.4|626.4|618.4|626.15|618.15|8
1723351590000|2024-08-11 04:46:30|626.39|618.39|626.37|618.37|626.39|618.39|626.37|618.37|2
1723351600000|2024-08-11 04:46:40|626.35|618.35|626.48|618.48|626.48|618.48|626.35|618.35|6
1723351610000|2024-08-11 04:46:50|626.54|618.54|626.87|618.87|626.98|618.98|626.54|618.54|19
1723351620000|2024-08-11 04:47:00|626.89|618.89|626.45|618.45|626.89|618.89|626.43|618.43|20
1723351630000|2024-08-11 04:47:10|626.48|618.48|626.45|618.45|626.57|618.57|626.45|618.45|14
1723351640000|2024-08-11 04:47:20|626.42|618.42|626.44|618.44|626.44|618.44|626.4|618.4|5
1723351650000|2024-08-11 04:47:30|626.42|618.42|626.5|618.5|626.5|618.5|626.42|618.42|6
1723351660000|2024-08-11 04:47:40|626.57|618.57|626.58|618.58|626.6|618.6|626.5|618.5|11
1723351670000|2024-08-11 04:47:50|626.6|618.6|626.58|618.58|626.6|618.6|626.58|618.58|2
1723351680000|2024-08-11 04:48:00|626.57|618.57|626.55|618.55|626.57|618.57|626.55|618.55|2
1723351690000|2024-08-11 04:48:10|626.49|618.49|626.58|618.58|626.58|618.58|626.47|618.47|10
1723351700000|2024-08-11 04:48:20|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|6
1723351710000|2024-08-11 04:48:30|626.57|618.57|626.59|618.59|626.62|618.62|626.57|618.57|4
1723351720000|2024-08-11 04:48:40|626.57|618.57|626.44|618.44|626.57|618.57|626.44|618.44|9
1723351730000|2024-08-11 04:48:50|626.45|618.45|626.5|618.5|626.5|618.5|626.45|618.45|4
1723351740000|2024-08-11 04:49:00|626.48|618.48|626.32|618.32|626.48|618.48|626.32|618.32|8
1723351750000|2024-08-11 04:49:10|626.3|618.3|626.4|618.4|626.42|618.42|626.2|618.2|9
1723351760000|2024-08-11 04:49:20|626.42|618.42|626.4|618.4|626.42|618.42|626.4|618.4|2
1723351780000|2024-08-11 04:49:40|626.38|618.38|626.38|618.38|626.38|618.38|626.38|618.38|1
1723351800000|2024-08-11 04:50:00|626.4|618.4|626.58|618.58|626.58|618.58|626.4|618.4|6
1723351810000|2024-08-11 04:50:10|626.57|618.57|626.76|618.76|626.76|618.76|626.54|618.54|9
1723351820000|2024-08-11 04:50:20|626.82|618.82|626.87|618.87|626.9|618.9|626.8|618.8|8
1723351830000|2024-08-11 04:50:30|626.89|618.89|626.9|618.9|626.9|618.9|626.87|618.87|14
1723351840000|2024-08-11 04:50:40|626.89|618.89|626.89|618.89|626.9|618.9|626.89|618.89|3
1723351850000|2024-08-11 04:50:50|626.9|618.9|626.9|618.9|626.92|618.92|626.9|618.9|3
1723351860000|2024-08-11 04:51:00|626.89|618.89|626.65|618.65|626.89|618.89|626.65|618.65|13
1723351870000|2024-08-11 04:51:10|626.67|618.67|626.67|618.67|626.68|618.68|626.67|618.67|5
1723351880000|2024-08-11 04:51:20|626.65|618.65|626.7|618.7|626.7|618.7|626.65|618.65|4
1723351890000|2024-08-11 04:51:30|626.69|618.69|626.7|618.7|626.7|618.7|626.69|618.69|6
1723351900000|2024-08-11 04:51:40|626.77|618.77|627.34|619.34|627.34|619.34|626.77|618.77|16
1723351910000|2024-08-11 04:51:50|627.32|619.32|627.34|619.34|627.34|619.34|627.32|619.32|4
1723351920000|2024-08-11 04:52:00|627.35|619.35|627.24|619.24|627.35|619.35|627.24|619.24|5
1723351930000|2024-08-11 04:52:10|627.2|619.2|627.1|619.1|627.2|619.2|627.1|619.1|10
1723351940000|2024-08-11 04:52:20|627.07|619.07|626.85|618.85|627.07|619.07|626.84|618.84|9
1723351950000|2024-08-11 04:52:30|626.83|618.83|626.8|618.8|626.83|618.83|626.79|618.79|5
1723351970000|2024-08-11 04:52:50|626.79|618.79|626.79|618.79|626.8|618.8|626.79|618.79|5
1723351980000|2024-08-11 04:53:00|626.75|618.75|626.75|618.75|626.77|618.77|626.75|618.75|3
1723352000000|2024-08-11 04:53:20|626.77|618.77|626.92|618.92|626.92|618.92|626.77|618.77|11
1723352010000|2024-08-11 04:53:30|626.94|618.94|627.04|619.04|627.04|619.04|626.94|618.94|3
1723352020000|2024-08-11 04:53:40|627.08|619.08|627.07|619.07|627.08|619.08|627.05|619.05|12
1723352030000|2024-08-11 04:53:50|627.08|619.08|627.02|619.02|627.08|619.08|627.02|619.02|11
1723352040000|2024-08-11 04:54:00|627.04|619.04|627.12|619.12|627.12|619.12|627.04|619.04|4
1723352050000|2024-08-11 04:54:10|627.15|619.15|627.17|619.17|627.17|619.17|627.15|619.15|2
1723352060000|2024-08-11 04:54:20|627.18|619.18|627.34|619.34|627.34|619.34|627.18|619.18|8
1723352070000|2024-08-11 04:54:30|627.32|619.32|627|619|627.32|619.32|627|619|8
1723352080000|2024-08-11 04:54:40|627.02|619.02|627.02|619.02|627.02|619.02|627.02|619.02|1
1723352090000|2024-08-11 04:54:50|627.04|619.04|627.1|619.1|627.1|619.1|627.04|619.04|3
1723352100000|2024-08-11 04:55:00|627.14|619.14|627.14|619.14|627.14|619.14|627.14|619.14|1
1723352110000|2024-08-11 04:55:10|627.12|619.12|627.1|619.1|627.12|619.12|627.1|619.1|2
1723352120000|2024-08-11 04:55:20|627.07|619.07|627.07|619.07|627.07|619.07|627.07|619.07|1
1723352130000|2024-08-11 04:55:30|627.05|619.05|627.04|619.04|627.05|619.05|627.02|619.02|3
1723352140000|2024-08-11 04:55:40|627.02|619.02|627.02|619.02|627.02|619.02|627.02|619.02|1
1723352150000|2024-08-11 04:55:50|627|619|626.97|618.97|627|619|626.97|618.97|2
1723352160000|2024-08-11 04:56:00|626.94|618.94|626.92|618.92|626.94|618.94|626.92|618.92|2
1723352170000|2024-08-11 04:56:10|626.94|618.94|627.05|619.05|627.09|619.09|626.94|618.94|7
1723352180000|2024-08-11 04:56:20|627.04|619.04|627.1|619.1|627.12|619.12|627.04|619.04|4
1723352190000|2024-08-11 04:56:30|627.08|619.08|627.07|619.07|627.1|619.1|627.07|619.07|6
1723352200000|2024-08-11 04:56:40|627.08|619.08|627.07|619.07|627.08|619.08|627.07|619.07|2
1723352210000|2024-08-11 04:56:50|627.08|619.08|626.99|618.99|627.08|619.08|626.99|618.99|4
1723352220000|2024-08-11 04:57:00|626.95|618.95|626.94|618.94|626.95|618.95|626.94|618.94|2
1723352230000|2024-08-11 04:57:10|626.87|618.87|626.87|618.87|626.88|618.88|626.87|618.87|7
1723352240000|2024-08-11 04:57:20|626.88|618.88|626.88|618.88|626.88|618.88|626.88|618.88|1
1723352250000|2024-08-11 04:57:30|626.84|618.84|626.84|618.84|626.84|618.84|626.84|618.84|1
1723352260000|2024-08-11 04:57:40|626.82|618.82|626.75|618.75|626.82|618.82|626.75|618.75|4
1723352270000|2024-08-11 04:57:50|626.77|618.77|626.77|618.77|626.77|618.77|626.77|618.77|1
1723352280000|2024-08-11 04:58:00|626.8|618.8|626.77|618.77|626.8|618.8|626.77|618.77|3
1723352350000|2024-08-11 04:59:10|626.76|618.76|626.71|618.71|626.76|618.76|626.71|618.71|2
1723352360000|2024-08-11 04:59:20|626.69|618.69|626.69|618.69|626.69|618.69|626.69|618.69|1
1723352400000|2024-08-11 05:00:00|626.66|618.66|626.69|618.69|626.71|618.71|626.66|618.66|4
1723352410000|2024-08-11 05:00:10|626.71|618.71|626.69|618.69|626.75|618.75|626.69|618.69|5
1723352430000|2024-08-11 05:00:30|626.66|618.66|626.41|618.41|626.66|618.66|626.39|618.39|7
1723352440000|2024-08-11 05:00:40|626.38|618.38|626.41|618.41|626.41|618.41|626.38|618.38|4
1723352450000|2024-08-11 05:00:50|626.38|618.38|626.3|618.3|626.38|618.38|626.3|618.3|3
1723352460000|2024-08-11 05:01:00|626.32|618.32|626.41|618.41|626.49|618.49|626.32|618.32|8
1723352470000|2024-08-11 05:01:10|626.42|618.42|626.46|618.46|626.5|618.5|626.42|618.42|4
1723352480000|2024-08-11 05:01:20|626.48|618.48|626.66|618.66|626.66|618.66|626.48|618.48|7
1723352500000|2024-08-11 05:01:40|626.65|618.65|626.62|618.62|626.65|618.65|626.62|618.62|2
1723352510000|2024-08-11 05:01:50|626.61|618.61|626.48|618.48|626.61|618.61|626.48|618.48|7
1723352520000|2024-08-11 05:02:00|626.45|618.45|626.38|618.38|626.45|618.45|626.38|618.38|4
1723352530000|2024-08-11 05:02:10|626.37|618.37|626.5|618.5|626.5|618.5|626.37|618.37|6
1723352540000|2024-08-11 05:02:20|626.52|618.52|626.52|618.52|626.52|618.52|626.52|618.52|1
1723352550000|2024-08-11 05:02:30|626.5|618.5|626.58|618.58|626.58|618.58|626.49|618.49|5
1723352570000|2024-08-11 05:02:50|626.54|618.54|626.54|618.54|626.54|618.54|626.54|618.54|1
1723352580000|2024-08-11 05:03:00|626.58|618.58|626.58|618.58|626.62|618.62|626.58|618.58|3
1723352590000|2024-08-11 05:03:10|626.65|618.65|626.66|618.66|626.66|618.66|626.62|618.62|3
1723352610000|2024-08-11 05:03:30|626.7|618.7|626.66|618.66|626.7|618.7|626.66|618.66|2
1723352670000|2024-08-11 05:04:30|626.69|618.69|626.74|618.74|626.75|618.75|626.69|618.69|4
1723352680000|2024-08-11 05:04:40|626.75|618.75|626.74|618.74|626.75|618.75|626.74|618.74|2
1723352700000|2024-08-11 05:05:00|626.71|618.71|626.65|618.65|626.71|618.71|626.65|618.65|3
1723352720000|2024-08-11 05:05:20|626.57|618.57|626.42|618.42|626.57|618.57|626.42|618.42|4
1723352730000|2024-08-11 05:05:30|626.48|618.48|626.61|618.61|626.62|618.62|626.38|618.38|10
1723352740000|2024-08-11 05:05:40|626.57|618.57|626.54|618.54|626.58|618.58|626.53|618.53|5
1723352750000|2024-08-11 05:05:50|626.53|618.53|626.46|618.46|626.53|618.53|626.46|618.46|2
1723352760000|2024-08-11 05:06:00|626.43|618.43|626.5|618.5|626.5|618.5|626.42|618.42|4
1723352770000|2024-08-11 05:06:10|626.46|618.46|626.46|618.46|626.46|618.46|626.46|618.46|1
1723352790000|2024-08-11 05:06:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723352800000|2024-08-11 05:06:40|626.49|618.49|626.58|618.58|626.58|618.58|626.49|618.49|2
1723352810000|2024-08-11 05:06:50|626.54|618.54|626.58|618.58|626.58|618.58|626.54|618.54|2
1723352820000|2024-08-11 05:07:00|626.65|618.65|626.62|618.62|626.65|618.65|626.62|618.62|6
1723352830000|2024-08-11 05:07:10|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723352840000|2024-08-11 05:07:20|626.62|618.62|626.66|618.66|626.7|618.7|626.62|618.62|5
1723352850000|2024-08-11 05:07:30|626.62|618.62|626.66|618.66|626.66|618.66|626.62|618.62|2
1723352870000|2024-08-11 05:07:50|626.72|618.72|626.69|618.69|626.72|618.72|626.69|618.69|4
1723352880000|2024-08-11 05:08:00|626.62|618.62|626.66|618.66|626.66|618.66|626.62|618.62|2
1723352890000|2024-08-11 05:08:10|626.7|618.7|626.74|618.74|626.74|618.74|626.7|618.7|2
1723352900000|2024-08-11 05:08:20|626.75|618.75|626.72|618.72|626.75|618.75|626.72|618.72|3
1723352920000|2024-08-11 05:08:40|626.69|618.69|626.69|618.69|626.69|618.69|626.69|618.69|1
1723352930000|2024-08-11 05:08:50|626.66|618.66|626.62|618.62|626.66|618.66|626.62|618.62|2
1723352940000|2024-08-11 05:09:00|626.66|618.66|626.66|618.66|626.66|618.66|626.66|618.66|1
1723352950000|2024-08-11 05:09:10|626.69|618.69|626.69|618.69|626.69|618.69|626.69|618.69|1
1723352960000|2024-08-11 05:09:20|626.65|618.65|626.57|618.57|626.65|618.65|626.57|618.57|3
1723352970000|2024-08-11 05:09:30|626.58|618.58|626.58|618.58|626.58|618.58|626.58|618.58|1
1723352980000|2024-08-11 05:09:40|626.54|618.54|626.54|618.54|626.54|618.54|626.54|618.54|1
1723352990000|2024-08-11 05:09:50|626.58|618.58|626.54|618.54|626.58|618.58|626.54|618.54|2
1723353000000|2024-08-11 05:10:00|626.47|618.47|626.42|618.42|626.48|618.48|626.42|618.42|4
1723353010000|2024-08-11 05:10:10|626.37|618.37|626.37|618.37|626.37|618.37|626.37|618.37|1
1723353020000|2024-08-11 05:10:20|626.36|618.36|626.28|618.28|626.38|618.38|626.28|618.28|6
1723353030000|2024-08-11 05:10:30|626.3|618.3|626.32|618.32|626.32|618.32|626.3|618.3|2
1723353040000|2024-08-11 05:10:40|626.3|618.3|626.35|618.35|626.35|618.35|626.28|618.28|4
1723353050000|2024-08-11 05:10:50|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723353060000|2024-08-11 05:11:00|626.32|618.32|626.32|618.32|626.32|618.32|626.32|618.32|1
1723353120000|2024-08-11 05:12:00|626.3|618.3|626.16|618.16|626.3|618.3|626.16|618.16|3
1723353130000|2024-08-11 05:12:10|626.11|618.11|626.09|618.09|626.12|618.12|626.07|618.07|9
1723353140000|2024-08-11 05:12:20|626.07|618.07|625.99|617.99|626.07|618.07|625.99|617.99|3
1723353160000|2024-08-11 05:12:40|625.95|617.95|625.92|617.92|625.95|617.95|625.92|617.92|6
1723353170000|2024-08-11 05:12:50|625.9|617.9|625.85|617.85|625.92|617.92|625.8|617.8|12
1723353180000|2024-08-11 05:13:00|625.84|617.84|625.85|617.85|625.85|617.85|625.84|617.84|4
1723353190000|2024-08-11 05:13:10|625.84|617.84|625.81|617.81|625.84|617.84|625.77|617.77|8
1723353200000|2024-08-11 05:13:20|625.78|617.78|625.78|617.78|625.81|617.81|625.78|617.78|3
1723353210000|2024-08-11 05:13:30|625.82|617.82|625.85|617.85|625.86|617.86|625.82|617.82|4
1723353220000|2024-08-11 05:13:40|625.84|617.84|625.82|617.82|625.84|617.84|625.82|617.82|2
1723353230000|2024-08-11 05:13:50|625.78|617.78|625.78|617.78|625.78|617.78|625.77|617.77|5
1723353240000|2024-08-11 05:14:00|625.77|617.77|625.78|617.78|625.78|617.78|625.77|617.77|2
1723353250000|2024-08-11 05:14:10|625.77|617.77|625.78|617.78|625.78|617.78|625.77|617.77|2
1723353260000|2024-08-11 05:14:20|625.81|617.81|625.81|617.81|625.81|617.81|625.81|617.81|1
1723353270000|2024-08-11 05:14:30|625.78|617.78|625.78|617.78|625.78|617.78|625.77|617.77|3
1723353280000|2024-08-11 05:14:40|625.77|617.77|625.78|617.78|625.78|617.78|625.77|617.77|2
1723353300000|2024-08-11 05:15:00|625.81|617.81|626.02|618.02|626.02|618.02|625.81|617.81|10
1723353310000|2024-08-11 05:15:10|626.05|618.05|625.95|617.95|626.05|618.05|625.92|617.92|8
1723353340000|2024-08-11 05:15:40|625.94|617.94|626.05|618.05|626.05|618.05|625.94|617.94|4
1723353350000|2024-08-11 05:15:50|626.07|618.07|625.97|617.97|626.07|618.07|625.97|617.97|3
1723353360000|2024-08-11 05:16:00|625.98|617.98|625.98|617.98|625.98|617.98|625.97|617.97|13
1723353380000|2024-08-11 05:16:20|626.01|618.01|625.95|617.95|626.01|618.01|625.95|617.95|4
1723353410000|2024-08-11 05:16:50|625.97|617.97|625.95|617.95|625.97|617.97|625.95|617.95|2
1723353430000|2024-08-11 05:17:10|625.97|617.97|625.98|617.98|625.98|617.98|625.97|617.97|2
1723353440000|2024-08-11 05:17:20|625.97|617.97|625.97|617.97|625.98|617.98|625.97|617.97|11
1723353450000|2024-08-11 05:17:30|625.98|617.98|625.97|617.97|625.98|617.98|625.97|617.97|12
1723353460000|2024-08-11 05:17:40|625.92|617.92|625.92|617.92|625.94|617.94|625.88|617.88|7
1723353480000|2024-08-11 05:18:00|625.94|617.94|625.95|617.95|625.95|617.95|625.94|617.94|2
1723353490000|2024-08-11 05:18:10|625.92|617.92|625.92|617.92|625.92|617.92|625.92|617.92|1
1723353500000|2024-08-11 05:18:20|625.87|617.87|625.75|617.75|625.87|617.87|625.75|617.75|5
1723353510000|2024-08-11 05:18:30|625.77|617.77|625.75|617.75|625.77|617.77|625.75|617.75|6
1723353520000|2024-08-11 05:18:40|625.72|617.72|625.67|617.67|625.72|617.72|625.67|617.67|3
1723353530000|2024-08-11 05:18:50|625.69|617.69|625.65|617.65|625.69|617.69|625.65|617.65|3
1723353540000|2024-08-11 05:19:00|625.62|617.62|625.56|617.56|625.62|617.62|625.56|617.56|3
1723353550000|2024-08-11 05:19:10|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1723353580000|2024-08-11 05:19:40|625.56|617.56|625.64|617.64|625.64|617.64|625.56|617.56|3
1723353590000|2024-08-11 05:19:50|625.65|617.65|625.74|617.74|625.74|617.74|625.65|617.65|6
1723353600000|2024-08-11 05:20:00|625.72|617.72|625.75|617.75|625.75|617.75|625.72|617.72|7
1723353610000|2024-08-11 05:20:10|625.76|617.76|625.98|617.98|625.98|617.98|625.76|617.76|6
1723353620000|2024-08-11 05:20:20|626.05|618.05|626.15|618.15|626.15|618.15|626.05|618.05|3
1723353630000|2024-08-11 05:20:30|626.14|618.14|626.17|618.17|626.22|618.22|626.14|618.14|9
1723353640000|2024-08-11 05:20:40|626.19|618.19|626.17|618.17|626.19|618.19|626.17|618.17|8
1723353650000|2024-08-11 05:20:50|626.19|618.19|626.19|618.19|626.19|618.19|626.17|618.17|5
1723353660000|2024-08-11 05:21:00|626.17|618.17|626.17|618.17|626.17|618.17|626.17|618.17|1
1723353670000|2024-08-11 05:21:10|626.18|618.18|626.38|618.38|626.38|618.38|626.18|618.18|8
1723353680000|2024-08-11 05:21:20|626.37|618.37|626.39|618.39|626.39|618.39|626.37|618.37|2
1723353690000|2024-08-11 05:21:30|626.36|618.36|626.36|618.36|626.36|618.36|626.36|618.36|1
1723353700000|2024-08-11 05:21:40|626.35|618.35|626.19|618.19|626.36|618.36|626.19|618.19|8
1723353710000|2024-08-11 05:21:50|626.17|618.17|625.96|617.96|626.17|618.17|625.96|617.96|4
1723353720000|2024-08-11 05:22:00|625.95|617.95|625.98|617.98|625.98|617.98|625.95|617.95|3
1723353730000|2024-08-11 05:22:10|625.97|617.97|626.12|618.12|626.12|618.12|625.97|617.97|6
1723353740000|2024-08-11 05:22:20|626.1|618.1|626.08|618.08|626.1|618.1|626.08|618.08|6
1723353750000|2024-08-11 05:22:30|626.07|618.07|626.07|618.07|626.07|618.07|626.07|618.07|1
1723353760000|2024-08-11 05:22:40|626.03|618.03|626.1|618.1|626.1|618.1|626.03|618.03|5
1723353770000|2024-08-11 05:22:50|626.08|618.08|626.12|618.12|626.12|618.12|626.08|618.08|5
1723353780000|2024-08-11 05:23:00|626.14|618.14|626.12|618.12|626.14|618.14|626.12|618.12|2
1723353790000|2024-08-11 05:23:10|626.1|618.1|626.22|618.22|626.22|618.22|626.1|618.1|6
1723353800000|2024-08-11 05:23:20|626.24|618.24|626.32|618.32|626.35|618.35|626.24|618.24|9
1723353810000|2024-08-11 05:23:30|626.3|618.3|626.32|618.32|626.32|618.32|626.3|618.3|8
1723353830000|2024-08-11 05:23:50|626.3|618.3|626.32|618.32|626.32|618.32|626.3|618.3|6
1723353840000|2024-08-11 05:24:00|626.3|618.3|626.32|618.32|626.32|618.32|626.3|618.3|8
1723353850000|2024-08-11 05:24:10|626.3|618.3|626.5|618.5|626.5|618.5|626.3|618.3|22
1723353860000|2024-08-11 05:24:20|626.52|618.52|626.58|618.58|626.58|618.58|626.52|618.52|3
1723353870000|2024-08-11 05:24:30|626.6|618.6|626.68|618.68|626.68|618.68|626.6|618.6|9
1723353900000|2024-08-11 05:25:00|626.72|618.72|626.7|618.7|626.72|618.72|626.7|618.7|2
1723353920000|2024-08-11 05:25:20|626.68|618.68|626.68|618.68|626.68|618.68|626.68|618.68|1
1723353940000|2024-08-11 05:25:40|626.67|618.67|626.68|618.68|626.68|618.68|626.67|618.67|2
1723353980000|2024-08-11 05:26:20|626.76|618.76|626.84|618.84|626.84|618.84|626.74|618.74|3
1723353990000|2024-08-11 05:26:30|626.81|618.81|626.8|618.8|626.84|618.84|626.8|618.8|3
1723354000000|2024-08-11 05:26:40|626.84|618.84|626.87|618.87|626.87|618.87|626.84|618.84|2
1723354010000|2024-08-11 05:26:50|626.88|618.88|626.88|618.88|626.88|618.88|626.87|618.87|5
1723354020000|2024-08-11 05:27:00|626.87|618.87|626.87|618.87|626.88|618.88|626.87|618.87|3
1723354030000|2024-08-11 05:27:10|626.9|618.9|626.94|618.94|626.94|618.94|626.9|618.9|2
1723354060000|2024-08-11 05:27:40|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723354120000|2024-08-11 05:28:40|627.03|619.03|627.03|619.03|627.03|619.03|627.03|619.03|1
1723354130000|2024-08-11 05:28:50|626.99|618.99|626.99|618.99|626.99|618.99|626.99|618.99|1
1723354150000|2024-08-11 05:29:10|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723354170000|2024-08-11 05:29:30|627.04|619.04|627.07|619.07|627.12|619.12|627.04|619.04|5
1723354200000|2024-08-11 05:30:00|627.03|619.03|626.95|618.95|627.03|619.03|626.95|618.95|5
1723354230000|2024-08-11 05:30:30|626.86|618.86|626.72|618.72|626.86|618.86|626.72|618.72|5
1723354240000|2024-08-11 05:30:40|626.68|618.68|626.7|618.7|626.7|618.7|626.68|618.68|2
1723354260000|2024-08-11 05:31:00|626.72|618.72|626.75|618.75|626.75|618.75|626.72|618.72|3
1723354270000|2024-08-11 05:31:10|626.74|618.74|626.74|618.74|626.75|618.75|626.74|618.74|5
1723354280000|2024-08-11 05:31:20|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1723354290000|2024-08-11 05:31:30|626.67|618.67|626.74|618.74|626.74|618.74|626.67|618.67|4
1723354300000|2024-08-11 05:31:40|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723354310000|2024-08-11 05:31:50|626.78|618.78|626.82|618.82|626.82|618.82|626.78|618.78|2
1723354320000|2024-08-11 05:32:00|626.85|618.85|626.99|618.99|627.03|619.03|626.85|618.85|6
1723354350000|2024-08-11 05:32:30|626.98|618.98|626.79|618.79|626.99|618.99|626.79|618.79|7
1723354370000|2024-08-11 05:32:50|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1723354390000|2024-08-11 05:33:10|626.79|618.79|626.79|618.79|626.79|618.79|626.79|618.79|1
1723354400000|2024-08-11 05:33:20|626.77|618.77|626.75|618.75|626.77|618.77|626.75|618.75|2
1723354410000|2024-08-11 05:33:30|626.74|618.74|626.74|618.74|626.74|618.74|626.74|618.74|1
1723354420000|2024-08-11 05:33:40|626.72|618.72|626.69|618.69|626.72|618.72|626.69|618.69|2
1723354430000|2024-08-11 05:33:50|626.65|618.65|626.42|618.42|626.65|618.65|626.42|618.42|8
1723354440000|2024-08-11 05:34:00|626.39|618.39|626.39|618.39|626.39|618.39|626.39|618.39|1
1723354450000|2024-08-11 05:34:10|626.36|618.36|626.24|618.24|626.36|618.36|626.24|618.24|4
1723354460000|2024-08-11 05:34:20|626.28|618.28|626.32|618.32|626.32|618.32|626.28|618.28|2
1723354470000|2024-08-11 05:34:30|626.28|618.28|626.18|618.18|626.28|618.28|626.18|618.18|4
1723354490000|2024-08-11 05:34:50|626.12|618.12|626.12|618.12|626.12|618.12|626.12|618.12|1
1723354550000|2024-08-11 05:35:50|626.08|618.08|626.07|618.07|626.08|618.08|626|618|7
1723354560000|2024-08-11 05:36:00|626.18|618.18|626.28|618.28|626.28|618.28|626.18|618.18|5
1723354580000|2024-08-11 05:36:20|626.32|618.32|626.32|618.32|626.32|618.32|626.32|618.32|1
1723354610000|2024-08-11 05:36:50|626.31|618.31|626.23|618.23|626.31|618.31|626.23|618.23|2
1723354620000|2024-08-11 05:37:00|626.28|618.28|626.28|618.28|626.28|618.28|626.28|618.28|1
1723354640000|2024-08-11 05:37:20|626.23|618.23|626.23|618.23|626.23|618.23|626.23|618.23|1
1723354650000|2024-08-11 05:37:30|626.24|618.24|626.24|618.24|626.24|618.24|626.24|618.24|1
1723354680000|2024-08-11 05:38:00|626.28|618.28|626.28|618.28|626.28|618.28|626.28|618.28|1
1723354700000|2024-08-11 05:38:20|626.23|618.23|626.23|618.23|626.28|618.28|626.23|618.23|3
1723354730000|2024-08-11 05:38:50|626.18|618.18|626.08|618.08|626.18|618.18|626.08|618.08|3
1723354800000|2024-08-11 05:40:00|626.12|618.12|626.16|618.16|626.16|618.16|626.12|618.12|2
1723354810000|2024-08-11 05:40:10|626.17|618.17|626.19|618.19|626.19|618.19|626.17|618.17|2
1723354820000|2024-08-11 05:40:20|626.2|618.2|626.18|618.18|626.22|618.22|626.18|618.18|3
1723354830000|2024-08-11 05:40:30|626.15|618.15|626.08|618.08|626.15|618.15|626.08|618.08|2
1723354840000|2024-08-11 05:40:40|626.12|618.12|626.2|618.2|626.2|618.2|626.12|618.12|2
1723354850000|2024-08-11 05:40:50|626.19|618.19|626.2|618.2|626.2|618.2|626.19|618.19|2
1723354860000|2024-08-11 05:41:00|626.19|618.19|626.2|618.2|626.2|618.2|626.19|618.19|2
1723354870000|2024-08-11 05:41:10|626.22|618.22|626.18|618.18|626.22|618.22|626.18|618.18|2
1723354900000|2024-08-11 05:41:40|626.12|618.12|626.12|618.12|626.12|618.12|626.12|618.12|1
1723354910000|2024-08-11 05:41:50|626.16|618.16|626.26|618.26|626.26|618.26|626.16|618.16|5
1723354920000|2024-08-11 05:42:00|626.28|618.28|626.28|618.28|626.28|618.28|626.28|618.28|1
1723354930000|2024-08-11 05:42:10|626.32|618.32|626.42|618.42|626.42|618.42|626.32|618.32|5
1723354940000|2024-08-11 05:42:20|626.39|618.39|626.32|618.32|626.39|618.39|626.32|618.32|3
1723354950000|2024-08-11 05:42:30|626.36|618.36|626.32|618.32|626.36|618.36|626.32|618.32|6
1723354960000|2024-08-11 05:42:40|626.31|618.31|626.25|618.25|626.31|618.31|626.24|618.24|4
1723354980000|2024-08-11 05:43:00|626.24|618.24|626.24|618.24|626.24|618.24|626.24|618.24|1
1723355000000|2024-08-11 05:43:20|626.2|618.2|626.24|618.24|626.24|618.24|626.2|618.2|2
1723355010000|2024-08-11 05:43:30|626.28|618.28|626.24|618.24|626.28|618.28|626.24|618.24|2
1723355020000|2024-08-11 05:43:40|626.23|618.23|626.42|618.42|626.42|618.42|626.23|618.23|5
1723355030000|2024-08-11 05:43:50|626.39|618.39|626.32|618.32|626.39|618.39|626.32|618.32|3
1723355050000|2024-08-11 05:44:10|626.35|618.35|626.35|618.35|626.35|618.35|626.32|618.32|3
1723355060000|2024-08-11 05:44:20|626.44|618.44|626.62|618.62|626.65|618.65|626.44|618.44|7
1723355070000|2024-08-11 05:44:30|626.59|618.59|626.58|618.58|626.62|618.62|626.58|618.58|4
1723355100000|2024-08-11 05:45:00|626.62|618.62|626.82|618.82|626.85|618.85|626.62|618.62|10
1723355110000|2024-08-11 05:45:10|626.84|618.84|626.9|618.9|626.9|618.9|626.84|618.84|4
1723355120000|2024-08-11 05:45:20|626.85|618.85|626.82|618.82|626.85|618.85|626.82|618.82|3
1723355130000|2024-08-11 05:45:30|626.84|618.84|626.87|618.87|626.87|618.87|626.84|618.84|2
1723355140000|2024-08-11 05:45:40|626.88|618.88|626.9|618.9|626.9|618.9|626.87|618.87|3
1723355150000|2024-08-11 05:45:50|626.88|618.88|626.9|618.9|626.92|618.92|626.88|618.88|5
1723355160000|2024-08-11 05:46:00|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723355170000|2024-08-11 05:46:10|626.89|618.89|626.9|618.9|626.92|618.92|626.89|618.89|4
1723355180000|2024-08-11 05:46:20|626.92|618.92|626.94|618.94|626.95|618.95|626.9|618.9|11
1723355190000|2024-08-11 05:46:30|626.95|618.95|626.98|618.98|626.98|618.98|626.95|618.95|2
1723355200000|2024-08-11 05:46:40|627.04|619.04|627.05|619.05|627.08|619.08|627.04|619.04|3
1723355210000|2024-08-11 05:46:50|627.02|619.02|627.04|619.04|627.04|619.04|627|619|3
1723355220000|2024-08-11 05:47:00|627.02|619.02|627.02|619.02|627.02|619.02|627.02|619.02|1
1723355240000|2024-08-11 05:47:20|627|619|627.02|619.02|627.02|619.02|627|619|2
1723355250000|2024-08-11 05:47:30|627|619|626.95|618.95|627|619|626.95|618.95|4
1723355260000|2024-08-11 05:47:40|626.93|618.93|626.82|618.82|626.93|618.93|626.82|618.82|7
1723355270000|2024-08-11 05:47:50|626.84|618.84|626.85|618.85|626.85|618.85|626.84|618.84|2
1723355280000|2024-08-11 05:48:00|626.84|618.84|626.85|618.85|626.85|618.85|626.84|618.84|2
1723355290000|2024-08-11 05:48:10|626.84|618.84|626.85|618.85|626.85|618.85|626.84|618.84|4
1723355300000|2024-08-11 05:48:20|626.88|618.88|626.98|618.98|626.98|618.98|626.88|618.88|5
1723355310000|2024-08-11 05:48:30|627.05|619.05|627.12|619.12|627.12|619.12|627.05|619.05|6
1723355320000|2024-08-11 05:48:40|627.1|619.1|627.14|619.14|627.15|619.15|627.1|619.1|4
1723355330000|2024-08-11 05:48:50|627.12|619.12|627|619|627.12|619.12|627|619|6
1723355340000|2024-08-11 05:49:00|627.02|619.02|627.05|619.05|627.05|619.05|627.02|619.02|2
1723355350000|2024-08-11 05:49:10|627.07|619.07|627.1|619.1|627.1|619.1|627.07|619.07|2
1723355360000|2024-08-11 05:49:20|627.12|619.12|627.12|619.12|627.12|619.12|627.12|619.12|1
1723355370000|2024-08-11 05:49:30|627.14|619.14|627.14|619.14|627.14|619.14|627.14|619.14|1
1723355390000|2024-08-11 05:49:50|627.16|619.16|627.16|619.16|627.16|619.16|627.16|619.16|1
1723355400000|2024-08-11 05:50:00|627.17|619.17|627.25|619.25|627.29|619.29|627.17|619.17|3
1723355410000|2024-08-11 05:50:10|627.22|619.22|627.21|619.21|627.22|619.22|627.21|619.21|2
1723355420000|2024-08-11 05:50:20|627.22|619.22|627.21|619.21|627.25|619.25|627.21|619.21|3
1723355430000|2024-08-11 05:50:30|627.2|619.2|627.1|619.1|627.2|619.2|627.1|619.1|4
1723355450000|2024-08-11 05:50:50|627.09|619.09|626.97|618.97|627.09|619.09|626.97|618.97|3
1723355460000|2024-08-11 05:51:00|626.99|618.99|627.12|619.12|627.12|619.12|626.99|618.99|6
1723355470000|2024-08-11 05:51:10|627.1|619.1|627.1|619.1|627.12|619.12|627.1|619.1|3
1723355480000|2024-08-11 05:51:20|627.12|619.12|627.12|619.12|627.12|619.12|627.1|619.1|3
1723355530000|2024-08-11 05:52:10|627.15|619.15|627.12|619.12|627.15|619.15|627.1|619.1|5
1723355540000|2024-08-11 05:52:20|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|8
1723355550000|2024-08-11 05:52:30|627.18|619.18|627.25|619.25|627.25|619.25|627.18|619.18|3
1723355560000|2024-08-11 05:52:40|627.35|619.35|627.52|619.52|627.52|619.52|627.34|619.34|4
1723355580000|2024-08-11 05:53:00|627.54|619.54|627.73|619.73|627.73|619.73|627.54|619.54|4
1723355590000|2024-08-11 05:53:10|627.72|619.72|627.72|619.72|627.72|619.72|627.72|619.72|1
1723355600000|2024-08-11 05:53:20|627.73|619.73|627.72|619.72|627.73|619.73|627.72|619.72|2
1723355610000|2024-08-11 05:53:30|627.73|619.73|627.73|619.73|627.73|619.73|627.72|619.72|3
1723355620000|2024-08-11 05:53:40|627.72|619.72|627.72|619.72|627.73|619.73|627.72|619.72|7
1723355630000|2024-08-11 05:53:50|627.73|619.73|627.65|619.65|627.73|619.73|627.65|619.65|4
1723355640000|2024-08-11 05:54:00|627.69|619.69|627.68|619.68|627.69|619.69|627.68|619.68|2
1723355650000|2024-08-11 05:54:10|627.61|619.61|627.52|619.52|627.61|619.61|627.52|619.52|6
1723355660000|2024-08-11 05:54:20|627.54|619.54|627.5|619.5|627.54|619.54|627.5|619.5|3
1723355670000|2024-08-11 05:54:30|627.47|619.47|627.47|619.47|627.47|619.47|627.47|619.47|1
1723355680000|2024-08-11 05:54:40|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1723355700000|2024-08-11 05:55:00|627.47|619.47|627.47|619.47|627.47|619.47|627.47|619.47|1
1723355710000|2024-08-11 05:55:10|627.45|619.45|627.42|619.42|627.45|619.45|627.42|619.42|2
1723355740000|2024-08-11 05:55:40|627.44|619.44|627.47|619.47|627.47|619.47|627.44|619.44|3
1723355750000|2024-08-11 05:55:50|627.49|619.49|627.52|619.52|627.52|619.52|627.49|619.49|5
1723355760000|2024-08-11 05:56:00|627.5|619.5|627.5|619.5|627.52|619.52|627.5|619.5|5
1723355810000|2024-08-11 05:56:50|627.52|619.52|627.57|619.57|627.57|619.57|627.52|619.52|3
1723355830000|2024-08-11 05:57:10|627.58|619.58|627.57|619.57|627.58|619.58|627.57|619.57|2
1723355850000|2024-08-11 05:57:30|627.58|619.58|627.58|619.58|627.58|619.58|627.58|619.58|1
1723355860000|2024-08-11 05:57:40|627.57|619.57|628|620|628|620|627.57|619.57|9
1723355870000|2024-08-11 05:57:50|628.07|620.07|628.14|620.14|628.15|620.15|628.07|620.07|9
1723355880000|2024-08-11 05:58:00|628.12|620.12|628.07|620.07|628.12|620.12|628.04|620.04|5
1723355890000|2024-08-11 05:58:10|628.08|620.08|628.15|620.15|628.15|620.15|628.08|620.08|4
1723355940000|2024-08-11 05:59:00|628.12|620.12|628.15|620.15|628.17|620.17|628.1|620.1|8
1723355950000|2024-08-11 05:59:10|628.1|620.1|628|620|628.1|620.1|627.99|619.99|6
1723355990000|2024-08-11 05:59:50|628.02|620.02|628.07|620.07|628.07|620.07|628.02|620.02|3
1723356000000|2024-08-11 06:00:00|628.08|620.08|627.71|619.71|628.17|620.17|627.71|619.71|19
1723356010000|2024-08-11 06:00:10|627.63|619.63|627.64|619.64|627.64|619.64|627.63|619.63|2
1723356020000|2024-08-11 06:00:20|627.59|619.59|627.62|619.62|627.62|619.62|627.5|619.5|5
1723356030000|2024-08-11 06:00:30|627.57|619.57|627.75|619.75|627.75|619.75|627.57|619.57|5
1723356050000|2024-08-11 06:00:50|627.72|619.72|627.68|619.68|627.72|619.72|627.68|619.68|2
1723356070000|2024-08-11 06:01:10|627.64|619.64|627.64|619.64|627.68|619.68|627.64|619.64|3
1723356080000|2024-08-11 06:01:20|627.6|619.6|627.68|619.68|627.68|619.68|627.6|619.6|3
1723356090000|2024-08-11 06:01:30|627.67|619.67|627.68|619.68|627.68|619.68|627.64|619.64|3
1723356110000|2024-08-11 06:01:50|627.79|619.79|627.76|619.76|627.79|619.79|627.72|619.72|4
1723356120000|2024-08-11 06:02:00|627.79|619.79|627.82|619.82|627.82|619.82|627.79|619.79|2
1723356130000|2024-08-11 06:02:10|627.79|619.79|627.82|619.82|627.82|619.82|627.79|619.79|2
1723356140000|2024-08-11 06:02:20|627.79|619.79|627.6|619.6|627.79|619.79|627.6|619.6|5
1723356150000|2024-08-11 06:02:30|627.62|619.62|627.42|619.42|627.62|619.62|627.42|619.42|4
1723356160000|2024-08-11 06:02:40|627.44|619.44|627.42|619.42|627.44|619.44|627.42|619.42|2
1723356170000|2024-08-11 06:02:50|627.39|619.39|627.37|619.37|627.39|619.39|627.37|619.37|2
1723356180000|2024-08-11 06:03:00|627.4|619.4|627.48|619.48|627.48|619.48|627.4|619.4|5
1723356190000|2024-08-11 06:03:10|627.51|619.51|627.52|619.52|627.55|619.55|627.48|619.48|6
1723356200000|2024-08-11 06:03:20|627.51|619.51|627.55|619.55|627.55|619.55|627.51|619.51|2
1723356210000|2024-08-11 06:03:30|627.51|619.51|627.47|619.47|627.51|619.51|627.47|619.47|2
1723356220000|2024-08-11 06:03:40|627.42|619.42|627.42|619.42|627.42|619.42|627.42|619.42|1
1723356230000|2024-08-11 06:03:50|627.43|619.43|627.35|619.35|627.45|619.45|627.35|619.35|4
1723356250000|2024-08-11 06:04:10|627.4|619.4|627.35|619.35|627.4|619.4|627.35|619.35|2
1723356260000|2024-08-11 06:04:20|627.16|619.16|627.1|619.1|627.16|619.16|627.1|619.1|3
1723356270000|2024-08-11 06:04:30|627.07|619.07|626.88|618.88|627.07|619.07|626.88|618.88|12
1723356280000|2024-08-11 06:04:40|626.81|618.81|626.61|618.61|626.81|618.81|626.61|618.61|10
1723356290000|2024-08-11 06:04:50|626.6|618.6|626.87|618.87|626.87|618.87|626.6|618.6|9
1723356300000|2024-08-11 06:05:00|626.89|618.89|626.99|618.99|627.02|619.02|626.89|618.89|7
1723356310000|2024-08-11 06:05:10|626.97|618.97|626.94|618.94|626.99|618.99|626.9|618.9|10
1723356320000|2024-08-11 06:05:20|626.97|618.97|626.84|618.84|627|619|626.81|618.81|9
1723356330000|2024-08-11 06:05:30|626.85|618.85|626.6|618.6|626.85|618.85|626.6|618.6|18
1723356340000|2024-08-11 06:05:40|626.61|618.61|626.6|618.6|626.61|618.61|626.6|618.6|22
1723356350000|2024-08-11 06:05:50|626.61|618.61|626.8|618.8|626.8|618.8|626.6|618.6|15
1723356360000|2024-08-11 06:06:00|626.84|618.84|627.14|619.14|627.14|619.14|626.82|618.82|14
1723356370000|2024-08-11 06:06:10|627.15|619.15|627.28|619.28|627.28|619.28|627.15|619.15|10
1723356380000|2024-08-11 06:06:20|627.3|619.3|627.34|619.34|627.34|619.34|627.3|619.3|7
1723356390000|2024-08-11 06:06:30|627.32|619.32|627.44|619.44|627.47|619.47|627.32|619.32|7
1723356400000|2024-08-11 06:06:40|627.42|619.42|627.37|619.37|627.42|619.42|627.37|619.37|3
1723356410000|2024-08-11 06:06:50|627.39|619.39|627.45|619.45|627.47|619.47|627.39|619.39|7
1723356420000|2024-08-11 06:07:00|627.47|619.47|627.4|619.4|627.47|619.47|627.4|619.4|7
1723356430000|2024-08-11 06:07:10|627.41|619.41|627.5|619.5|627.5|619.5|627.41|619.41|6
1723356440000|2024-08-11 06:07:20|627.49|619.49|627.54|619.54|627.54|619.54|627.49|619.49|8
1723356450000|2024-08-11 06:07:30|627.59|619.59|627.64|619.64|627.64|619.64|627.59|619.59|4
1723356460000|2024-08-11 06:07:40|627.62|619.62|627.7|619.7|627.72|619.72|627.6|619.6|9
1723356470000|2024-08-11 06:07:50|627.72|619.72|627.69|619.69|627.72|619.72|627.69|619.69|3
1723356480000|2024-08-11 06:08:00|627.72|619.72|627.69|619.69|627.72|619.72|627.69|619.69|5
1723356490000|2024-08-11 06:08:10|627.67|619.67|627.69|619.69|627.69|619.69|627.67|619.67|2
1723356520000|2024-08-11 06:08:40|627.7|619.7|627.69|619.69|627.72|619.72|627.69|619.69|6
1723356530000|2024-08-11 06:08:50|627.64|619.64|627.52|619.52|627.64|619.64|627.52|619.52|3
1723356540000|2024-08-11 06:09:00|627.5|619.5|627.52|619.52|627.54|619.54|627.5|619.5|4
1723356550000|2024-08-11 06:09:10|627.54|619.54|627.69|619.69|627.69|619.69|627.52|619.52|10
1723356560000|2024-08-11 06:09:20|627.67|619.67|627.65|619.65|627.67|619.67|627.65|619.65|4
1723356570000|2024-08-11 06:09:30|627.67|619.67|627.67|619.67|627.67|619.67|627.65|619.65|3
1723356580000|2024-08-11 06:09:40|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|3
1723356590000|2024-08-11 06:09:50|627.61|619.61|627.6|619.6|627.62|619.62|627.6|619.6|5
1723356600000|2024-08-11 06:10:00|627.61|619.61|627.64|619.64|627.67|619.67|627.61|619.61|9
1723356610000|2024-08-11 06:10:10|627.67|619.67|627.65|619.65|627.67|619.67|627.65|619.65|4
1723356620000|2024-08-11 06:10:20|627.63|619.63|627.59|619.59|627.63|619.63|627.59|619.59|4
1723356640000|2024-08-11 06:10:40|627.57|619.57|627.47|619.47|627.59|619.59|627.47|619.47|6
1723356660000|2024-08-11 06:11:00|627.52|619.52|627.7|619.7|627.7|619.7|627.52|619.52|7
1723356670000|2024-08-11 06:11:10|627.67|619.67|627.53|619.53|627.67|619.67|627.53|619.53|7
1723356680000|2024-08-11 06:11:20|627.52|619.52|627.52|619.52|627.52|619.52|627.5|619.5|3
1723356700000|2024-08-11 06:11:40|627.55|619.55|627.6|619.6|627.6|619.6|627.55|619.55|3
1723356710000|2024-08-11 06:11:50|627.59|619.59|627.59|619.59|627.59|619.59|627.59|619.59|1
1723356720000|2024-08-11 06:12:00|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1723356730000|2024-08-11 06:12:10|627.62|619.62|627.67|619.67|627.67|619.67|627.62|619.62|5
1723356740000|2024-08-11 06:12:20|627.65|619.65|627.65|619.65|627.67|619.67|627.65|619.65|15
1723356750000|2024-08-11 06:12:30|627.64|619.64|627.55|619.55|627.64|619.64|627.55|619.55|4
1723356760000|2024-08-11 06:12:40|627.57|619.57|627.59|619.59|627.59|619.59|627.57|619.57|2
1723356770000|2024-08-11 06:12:50|627.6|619.6|627.64|619.64|627.65|619.65|627.6|619.6|4
1723356780000|2024-08-11 06:13:00|627.67|619.67|627.68|619.68|627.68|619.68|627.67|619.67|2
1723356790000|2024-08-11 06:13:10|627.67|619.67|627.62|619.62|627.67|619.67|627.62|619.62|4
1723356800000|2024-08-11 06:13:20|627.6|619.6|627.57|619.57|627.6|619.6|627.57|619.57|3
1723356810000|2024-08-11 06:13:30|627.55|619.55|627.47|619.47|627.55|619.55|627.47|619.47|11
1723356830000|2024-08-11 06:13:50|627.49|619.49|627.55|619.55|627.55|619.55|627.47|619.47|9
1723356840000|2024-08-11 06:14:00|627.57|619.57|627.45|619.45|627.57|619.57|627.45|619.45|4
1723356850000|2024-08-11 06:14:10|627.47|619.47|627.47|619.47|627.49|619.49|627.45|619.45|8
1723356860000|2024-08-11 06:14:20|627.49|619.49|627.5|619.5|627.5|619.5|627.47|619.47|6
1723356870000|2024-08-11 06:14:30|627.49|619.49|627.49|619.49|627.5|619.5|627.49|619.49|5
1723356880000|2024-08-11 06:14:40|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723356890000|2024-08-11 06:14:50|627.49|619.49|627.5|619.5|627.5|619.5|627.49|619.49|8
1723356900000|2024-08-11 06:15:00|627.52|619.52|627.47|619.47|627.52|619.52|627.47|619.47|4
1723356910000|2024-08-11 06:15:10|627.45|619.45|627.44|619.44|627.45|619.45|627.44|619.44|2
1723356930000|2024-08-11 06:15:30|627.45|619.45|627.49|619.49|627.5|619.5|627.45|619.45|17
1723356940000|2024-08-11 06:15:40|627.5|619.5|627.32|619.32|627.5|619.5|627.32|619.32|14
1723356950000|2024-08-11 06:15:50|627.3|619.3|627.47|619.47|627.47|619.47|627.3|619.3|10
1723356960000|2024-08-11 06:16:00|627.48|619.48|627.44|619.44|627.48|619.48|627.44|619.44|6
1723356970000|2024-08-11 06:16:10|627.4|619.4|627.32|619.32|627.4|619.4|627.32|619.32|7
1723356980000|2024-08-11 06:16:20|627.28|619.28|627.07|619.07|627.28|619.28|627.05|619.05|6
1723356990000|2024-08-11 06:16:30|627.05|619.05|627.09|619.09|627.09|619.09|627.05|619.05|13
1723357000000|2024-08-11 06:16:40|627.07|619.07|626.99|618.99|627.07|619.07|626.94|618.94|11
1723357010000|2024-08-11 06:16:50|626.97|618.97|626.95|618.95|627|619|626.95|618.95|17
1723357020000|2024-08-11 06:17:00|626.78|618.78|626.42|618.42|626.79|618.79|626.39|618.39|19
1723357030000|2024-08-11 06:17:10|626.4|618.4|626.55|618.55|626.55|618.55|626.4|618.4|6
1723357040000|2024-08-11 06:17:20|626.6|618.6|626.77|618.77|626.77|618.77|626.57|618.57|9
1723357050000|2024-08-11 06:17:30|626.78|618.78|626.77|618.77|626.8|618.8|626.77|618.77|6
1723357060000|2024-08-11 06:17:40|626.78|618.78|626.75|618.75|626.78|618.78|626.75|618.75|3
1723357070000|2024-08-11 06:17:50|626.74|618.74|626.84|618.84|626.85|618.85|626.74|618.74|10
1723357080000|2024-08-11 06:18:00|626.85|618.85|626.94|618.94|626.97|618.97|626.85|618.85|11
1723357090000|2024-08-11 06:18:10|626.9|618.9|626.87|618.87|626.9|618.9|626.83|618.83|8
1723357100000|2024-08-11 06:18:20|626.85|618.85|626.79|618.79|626.85|618.85|626.73|618.73|9
1723357110000|2024-08-11 06:18:30|626.82|618.82|626.97|618.97|626.97|618.97|626.82|618.82|7
1723357120000|2024-08-11 06:18:40|626.99|618.99|626.97|618.97|626.99|618.99|626.97|618.97|10
1723357130000|2024-08-11 06:18:50|626.99|618.99|626.97|618.97|626.99|618.99|626.97|618.97|8
1723357140000|2024-08-11 06:19:00|626.99|618.99|626.97|618.97|626.99|618.99|626.97|618.97|8
1723357150000|2024-08-11 06:19:10|626.95|618.95|626.57|618.57|626.95|618.95|626.57|618.57|17
1723357160000|2024-08-11 06:19:20|626.59|618.59|626.63|618.63|626.63|618.63|626.59|618.59|6
1723357170000|2024-08-11 06:19:30|626.62|618.62|626.49|618.49|626.62|618.62|626.49|618.49|9
1723357180000|2024-08-11 06:19:40|626.47|618.47|626.39|618.39|626.49|618.49|626.39|618.39|17
1723357190000|2024-08-11 06:19:50|626.37|618.37|626.43|618.43|626.47|618.47|626.33|618.33|13
1723357200000|2024-08-11 06:20:00|626.42|618.42|626.29|618.29|626.43|618.43|626.27|618.27|15
1723357210000|2024-08-11 06:20:10|626.3|618.3|626.29|618.29|626.3|618.3|626.27|618.27|8
1723357220000|2024-08-11 06:20:20|626.27|618.27|626.3|618.3|626.3|618.3|626.27|618.27|5
1723357230000|2024-08-11 06:20:30|626.29|618.29|626.3|618.3|626.3|618.3|626.29|618.29|14
1723357240000|2024-08-11 06:20:40|626.29|618.29|626.25|618.25|626.3|618.3|626.24|618.24|12
1723357250000|2024-08-11 06:20:50|626.27|618.27|626.2|618.2|626.27|618.27|626.2|618.2|10
1723357260000|2024-08-11 06:21:00|626.22|618.22|626.37|618.37|626.4|618.4|626.22|618.22|20
1723357270000|2024-08-11 06:21:10|626.35|618.35|626.17|618.17|626.35|618.35|626.17|618.17|9
1723357280000|2024-08-11 06:21:20|626.19|618.19|626.22|618.22|626.22|618.22|626.17|618.17|11
1723357290000|2024-08-11 06:21:30|626.2|618.2|626.09|618.09|626.22|618.22|626.09|618.09|8
1723357300000|2024-08-11 06:21:40|626.07|618.07|625.87|617.87|626.07|618.07|625.87|617.87|14
1723357310000|2024-08-11 06:21:50|625.85|617.85|625.84|617.84|625.85|617.85|625.84|617.84|2
1723357320000|2024-08-11 06:22:00|625.88|617.88|625.92|617.92|625.92|617.92|625.88|617.88|3
1723357340000|2024-08-11 06:22:20|625.9|617.9|625.9|617.9|625.92|617.92|625.89|617.89|12
1723357350000|2024-08-11 06:22:30|625.89|617.89|625.9|617.9|625.9|617.9|625.89|617.89|4
1723357360000|2024-08-11 06:22:40|625.89|617.89|625.89|617.89|625.9|617.9|625.89|617.89|5
1723357370000|2024-08-11 06:22:50|625.9|617.9|625.89|617.89|625.9|617.9|625.89|617.89|8
1723357380000|2024-08-11 06:23:00|625.9|617.9|625.89|617.89|625.9|617.9|625.89|617.89|10
1723357390000|2024-08-11 06:23:10|625.9|617.9|625.78|617.78|625.9|617.9|625.77|617.77|13
1723357400000|2024-08-11 06:23:20|625.84|617.84|625.85|617.85|625.87|617.87|625.82|617.82|5
1723357410000|2024-08-11 06:23:30|625.84|617.84|625.84|617.84|625.84|617.84|625.84|617.84|1
1723357420000|2024-08-11 06:23:40|625.82|617.82|625.82|617.82|625.82|617.82|625.8|617.8|11
1723357430000|2024-08-11 06:23:50|625.8|617.8|625.8|617.8|625.82|617.82|625.8|617.8|17
1723357440000|2024-08-11 06:24:00|625.82|617.82|625.82|617.82|625.82|617.82|625.8|617.8|9
1723357460000|2024-08-11 06:24:20|625.8|617.8|625.84|617.84|625.84|617.84|625.8|617.8|4
1723357470000|2024-08-11 06:24:30|625.82|617.82|625.82|617.82|625.84|617.84|625.8|617.8|7
1723357480000|2024-08-11 06:24:40|625.8|617.8|625.75|617.75|625.8|617.8|625.75|617.75|4
1723357490000|2024-08-11 06:24:50|625.74|617.74|625.74|617.74|625.74|617.74|625.7|617.7|3
1723357500000|2024-08-11 06:25:00|625.7|617.7|625.45|617.45|625.74|617.74|625.45|617.45|16
1723357510000|2024-08-11 06:25:10|625.47|617.47|625.47|617.47|625.49|617.49|625.45|617.45|9
1723357520000|2024-08-11 06:25:20|625.49|617.49|625.49|617.49|625.49|617.49|625.45|617.45|13
1723357530000|2024-08-11 06:25:30|625.5|617.5|625.5|617.5|625.5|617.5|625.49|617.49|7
1723357540000|2024-08-11 06:25:40|625.49|617.49|625.6|617.6|625.62|617.62|625.49|617.49|7
1723357550000|2024-08-11 06:25:50|625.59|617.59|625.57|617.57|625.59|617.59|625.55|617.55|4
1723357560000|2024-08-11 06:26:00|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1723357570000|2024-08-11 06:26:10|625.62|617.62|625.85|617.85|625.85|617.85|625.62|617.62|12
1723357580000|2024-08-11 06:26:20|625.88|617.88|625.94|617.94|625.94|617.94|625.88|617.88|10
1723357600000|2024-08-11 06:26:40|625.92|617.92|625.92|617.92|625.94|617.94|625.92|617.92|17
1723357610000|2024-08-11 06:26:50|625.94|617.94|625.89|617.89|625.94|617.94|625.89|617.89|4
1723357620000|2024-08-11 06:27:00|625.87|617.87|625.89|617.89|625.89|617.89|625.87|617.87|14
1723357630000|2024-08-11 06:27:10|625.85|617.85|625.83|617.83|625.85|617.85|625.83|617.83|20
1723357640000|2024-08-11 06:27:20|625.85|617.85|625.85|617.85|625.85|617.85|625.83|617.83|7
1723357650000|2024-08-11 06:27:30|625.83|617.83|625.9|617.9|625.9|617.9|625.83|617.83|6
1723357660000|2024-08-11 06:27:40|625.89|617.89|625.9|617.9|625.9|617.9|625.89|617.89|10
1723357670000|2024-08-11 06:27:50|625.89|617.89|625.95|617.95|625.97|617.97|625.89|617.89|6
1723357680000|2024-08-11 06:28:00|625.93|617.93|625.77|617.77|625.93|617.93|625.77|617.77|15
1723357690000|2024-08-11 06:28:10|625.79|617.79|625.63|617.63|625.79|617.79|625.63|617.63|22
1723357700000|2024-08-11 06:28:20|625.65|617.65|625.65|617.65|625.65|617.65|625.63|617.63|11
1723357710000|2024-08-11 06:28:30|625.63|617.63|625.72|617.72|625.72|617.72|625.62|617.62|7
1723357720000|2024-08-11 06:28:40|625.75|617.75|625.73|617.73|625.75|617.75|625.72|617.72|6
1723357730000|2024-08-11 06:28:50|625.75|617.75|625.75|617.75|625.75|617.75|625.73|617.73|3
1723357740000|2024-08-11 06:29:00|625.73|617.73|625.73|617.73|625.73|617.73|625.73|617.73|1
1723357750000|2024-08-11 06:29:10|625.72|617.72|625.5|617.5|625.72|617.72|625.5|617.5|8
1723357760000|2024-08-11 06:29:20|625.52|617.52|625.53|617.53|625.53|617.53|625.52|617.52|2
1723357770000|2024-08-11 06:29:30|625.55|617.55|625.53|617.53|625.57|617.57|625.53|617.53|4
1723357780000|2024-08-11 06:29:40|625.55|617.55|625.58|617.58|625.6|617.6|625.55|617.55|10
1723357790000|2024-08-11 06:29:50|625.55|617.55|625.57|617.57|625.57|617.57|625.55|617.55|2
1723357800000|2024-08-11 06:30:00|625.6|617.6|625.5|617.5|625.72|617.72|625.5|617.5|17
1723357810000|2024-08-11 06:30:10|625.52|617.52|625.5|617.5|625.55|617.55|625.47|617.47|11
1723357820000|2024-08-11 06:30:20|625.52|617.52|625.6|617.6|625.6|617.6|625.5|617.5|9
1723357830000|2024-08-11 06:30:30|625.58|617.58|625.58|617.58|625.58|617.58|625.53|617.53|5
1723357840000|2024-08-11 06:30:40|625.6|617.6|625.58|617.58|625.6|617.6|625.58|617.58|2
1723357850000|2024-08-11 06:30:50|625.55|617.55|625.42|617.42|625.58|617.58|625.4|617.4|15
1723357860000|2024-08-11 06:31:00|625.4|617.4|625.42|617.42|625.44|617.44|625.4|617.4|4
1723357870000|2024-08-11 06:31:10|625.44|617.44|625.52|617.52|625.52|617.52|625.44|617.44|4
1723357880000|2024-08-11 06:31:20|625.5|617.5|625.43|617.43|625.5|617.5|625.43|617.43|3
1723357890000|2024-08-11 06:31:30|625.42|617.42|625.39|617.39|625.42|617.42|625.39|617.39|6
1723357900000|2024-08-11 06:31:40|625.35|617.35|625.34|617.34|625.35|617.35|625.31|617.31|4
1723357910000|2024-08-11 06:31:50|625.31|617.31|625.31|617.31|625.31|617.31|625.31|617.31|1
1723357920000|2024-08-11 06:32:00|625.3|617.3|625.26|617.26|625.3|617.3|625.26|617.26|2
1723357930000|2024-08-11 06:32:10|625.22|617.22|625.09|617.09|625.22|617.22|625.09|617.09|3
1723357940000|2024-08-11 06:32:20|625.13|617.13|625.13|617.13|625.13|617.13|625.13|617.13|1
1723357950000|2024-08-11 06:32:30|625.17|617.17|625.26|617.26|625.26|617.26|625.17|617.17|5
1723357960000|2024-08-11 06:32:40|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723357970000|2024-08-11 06:32:50|625.34|617.34|625.34|617.34|625.34|617.34|625.34|617.34|1
1723357980000|2024-08-11 06:33:00|625.36|617.36|625.5|617.5|625.5|617.5|625.36|617.36|3
1723357990000|2024-08-11 06:33:10|625.47|617.47|625.7|617.7|625.7|617.7|625.45|617.45|10
1723358000000|2024-08-11 06:33:20|625.71|617.71|625.77|617.77|625.77|617.77|625.7|617.7|5
1723358010000|2024-08-11 06:33:30|625.78|617.78|625.77|617.77|625.78|617.78|625.77|617.77|2
1723358020000|2024-08-11 06:33:40|625.8|617.8|625.9|617.9|625.92|617.92|625.79|617.79|8
1723358030000|2024-08-11 06:33:50|625.89|617.89|625.87|617.87|625.89|617.89|625.87|617.87|2
1723358040000|2024-08-11 06:34:00|625.89|617.89|625.89|617.89|625.89|617.89|625.87|617.87|3
1723358050000|2024-08-11 06:34:10|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723358060000|2024-08-11 06:34:20|625.97|617.97|626.08|618.08|626.08|618.08|625.97|617.97|6
1723358070000|2024-08-11 06:34:30|626.1|618.1|626.18|618.18|626.18|618.18|626.1|618.1|4
1723358080000|2024-08-11 06:34:40|626.2|618.2|626.24|618.24|626.25|618.25|626.2|618.2|8
1723358100000|2024-08-11 06:35:00|626.25|618.25|626.27|618.27|626.27|618.27|626.25|618.25|4
1723358110000|2024-08-11 06:35:10|626.28|618.28|626.37|618.37|626.38|618.38|626.28|618.28|6
1723358120000|2024-08-11 06:35:20|626.35|618.35|626.19|618.19|626.35|618.35|626.19|618.19|5
1723358130000|2024-08-11 06:35:30|626.15|618.15|626|618|626.15|618.15|625.99|617.99|7
1723358140000|2024-08-11 06:35:40|626.02|618.02|626.27|618.27|626.27|618.27|626.02|618.02|11
1723358150000|2024-08-11 06:35:50|626.29|618.29|626.41|618.41|626.41|618.41|626.29|618.29|6
1723358160000|2024-08-11 06:36:00|626.4|618.4|626.5|618.5|626.54|618.54|626.4|618.4|9
1723358170000|2024-08-11 06:36:10|626.54|618.54|626.5|618.5|626.54|618.54|626.5|618.5|2
1723358180000|2024-08-11 06:36:20|626.54|618.54|626.58|618.58|626.58|618.58|626.54|618.54|2
1723358190000|2024-08-11 06:36:30|626.6|618.6|626.58|618.58|626.6|618.6|626.58|618.58|4
1723358200000|2024-08-11 06:36:40|626.8|618.8|626.75|618.75|626.84|618.84|626.73|618.73|7
1723358210000|2024-08-11 06:36:50|626.74|618.74|626.64|618.64|626.74|618.74|626.64|618.64|5
1723358220000|2024-08-11 06:37:00|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|9
1723358230000|2024-08-11 06:37:10|626.82|618.82|626.9|618.9|626.9|618.9|626.82|618.82|6
1723358240000|2024-08-11 06:37:20|626.89|618.89|626.9|618.9|626.9|618.9|626.89|618.89|4
1723358250000|2024-08-11 06:37:30|626.89|618.89|627|619|627|619|626.89|618.89|4
1723358260000|2024-08-11 06:37:40|627.04|619.04|627.05|619.05|627.07|619.07|627.04|619.04|6
1723358270000|2024-08-11 06:37:50|627.07|619.07|627.18|619.18|627.18|619.18|627.07|619.07|7
1723358280000|2024-08-11 06:38:00|627.22|619.22|627.3|619.3|627.3|619.3|627.22|619.22|3
1723358290000|2024-08-11 06:38:10|627.34|619.34|627.34|619.34|627.34|619.34|627.34|619.34|1
1723358310000|2024-08-11 06:38:30|627.35|619.35|627.4|619.4|627.41|619.41|627.35|619.35|4
1723358320000|2024-08-11 06:38:40|627.49|619.49|627.5|619.5|627.5|619.5|627.49|619.49|2
1723358340000|2024-08-11 06:39:00|627.49|619.49|627.5|619.5|627.5|619.5|627.49|619.49|2
1723358350000|2024-08-11 06:39:10|627.52|619.52|627.44|619.44|627.57|619.57|627.44|619.44|10
1723358360000|2024-08-11 06:39:20|627.42|619.42|627.35|619.35|627.42|619.42|627.35|619.35|3
1723358370000|2024-08-11 06:39:30|627.39|619.39|627.37|619.37|627.39|619.39|627.37|619.37|4
1723358380000|2024-08-11 06:39:40|627.35|619.35|627.5|619.5|627.52|619.52|627.35|619.35|7
1723358390000|2024-08-11 06:39:50|627.49|619.49|627.42|619.42|627.49|619.49|627.4|619.4|4
1723358400000|2024-08-11 06:40:00|627.4|619.4|626.99|618.99|627.4|619.4|626.99|618.99|14
1723358410000|2024-08-11 06:40:10|627|619|627.25|619.25|627.25|619.25|627|619|7
1723358420000|2024-08-11 06:40:20|627.27|619.27|627.3|619.3|627.3|619.3|627.27|619.27|2
1723358430000|2024-08-11 06:40:30|627.32|619.32|627.42|619.42|627.42|619.42|627.32|619.32|3
1723358440000|2024-08-11 06:40:40|627.44|619.44|627.5|619.5|627.5|619.5|627.44|619.44|3
1723358450000|2024-08-11 06:40:50|627.52|619.52|627.57|619.57|627.58|619.58|627.52|619.52|5
1723358460000|2024-08-11 06:41:00|627.58|619.58|627.64|619.64|627.64|619.64|627.58|619.58|5
1723358470000|2024-08-11 06:41:10|627.62|619.62|627.62|619.62|627.64|619.64|627.62|619.62|3
1723358480000|2024-08-11 06:41:20|627.6|619.6|627.53|619.53|627.6|619.6|627.53|619.53|4
1723358490000|2024-08-11 06:41:30|627.55|619.55|627.6|619.6|627.6|619.6|627.55|619.55|5
1723358500000|2024-08-11 06:41:40|627.59|619.59|627.59|619.59|627.6|619.6|627.59|619.59|7
1723358530000|2024-08-11 06:42:10|627.57|619.57|627.57|619.57|627.57|619.57|627.57|619.57|1
1723358540000|2024-08-11 06:42:20|627.56|619.56|627.51|619.51|627.56|619.56|627.51|619.51|2
1723358550000|2024-08-11 06:42:30|627.45|619.45|627.25|619.25|627.45|619.45|627.25|619.25|5
1723358580000|2024-08-11 06:43:00|627.29|619.29|627.39|619.39|627.39|619.39|627.29|619.29|4
1723358600000|2024-08-11 06:43:20|627.37|619.37|627.35|619.35|627.37|619.37|627.35|619.35|2
1723358610000|2024-08-11 06:43:30|627.34|619.34|627.29|619.29|627.34|619.34|627.29|619.29|2
1723358630000|2024-08-11 06:43:50|627.25|619.25|627.14|619.14|627.25|619.25|627.14|619.14|3
1723358650000|2024-08-11 06:44:10|627.12|619.12|627.12|619.12|627.12|619.12|627.12|619.12|1
1723358660000|2024-08-11 06:44:20|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|3
1723358670000|2024-08-11 06:44:30|627.17|619.17|627.25|619.25|627.27|619.27|627.17|619.17|6
1723358680000|2024-08-11 06:44:40|627.29|619.29|627.35|619.35|627.37|619.37|627.29|619.29|6
1723358690000|2024-08-11 06:44:50|627.34|619.34|627.29|619.29|627.34|619.34|627.29|619.29|3
1723358700000|2024-08-11 06:45:00|627.3|619.3|627.37|619.37|627.38|619.38|627.3|619.3|6
1723358720000|2024-08-11 06:45:20|627.4|619.4|627.37|619.37|627.4|619.4|627.37|619.37|3
1723358730000|2024-08-11 06:45:30|627.34|619.34|627.09|619.09|627.34|619.34|627.09|619.09|9
1723358740000|2024-08-11 06:45:40|627.06|619.06|627.09|619.09|627.09|619.09|627.01|619.01|4
1723358750000|2024-08-11 06:45:50|627.07|619.07|627.24|619.24|627.24|619.24|627.04|619.04|9
1723358760000|2024-08-11 06:46:00|627.27|619.27|627.43|619.43|627.43|619.43|627.27|619.27|8
1723358770000|2024-08-11 06:46:10|627.45|619.45|627.52|619.52|627.59|619.59|627.45|619.45|9
1723358780000|2024-08-11 06:46:20|627.5|619.5|627.27|619.27|627.5|619.5|627.27|619.27|8
1723358790000|2024-08-11 06:46:30|627.22|619.22|627.1|619.1|627.22|619.22|627.1|619.1|7
1723358800000|2024-08-11 06:46:40|627.09|619.09|627.09|619.09|627.09|619.09|627.09|619.09|1
1723358810000|2024-08-11 06:46:50|627.1|619.1|627.12|619.12|627.12|619.12|627.1|619.1|2
1723358820000|2024-08-11 06:47:00|627.15|619.15|627.27|619.27|627.27|619.27|627.15|619.15|6
1723358830000|2024-08-11 06:47:10|627.28|619.28|627.36|619.36|627.4|619.4|627.28|619.28|10
1723358840000|2024-08-11 06:47:20|627.33|619.33|627.4|619.4|627.4|619.4|627.27|619.27|8
1723358850000|2024-08-11 06:47:30|627.39|619.39|627.42|619.42|627.42|619.42|627.39|619.39|2
1723358860000|2024-08-11 06:47:40|627.44|619.44|627.29|619.29|627.44|619.44|627.29|619.29|4
1723358870000|2024-08-11 06:47:50|627.27|619.27|627.2|619.2|627.27|619.27|627.2|619.2|3
1723358880000|2024-08-11 06:48:00|627.22|619.22|627.27|619.27|627.27|619.27|627.22|619.22|3
1723358890000|2024-08-11 06:48:10|627.29|619.29|627.27|619.27|627.3|619.3|627.27|619.27|4
1723358900000|2024-08-11 06:48:20|627.29|619.29|627.3|619.3|627.3|619.3|627.29|619.29|4
1723358910000|2024-08-11 06:48:30|627.32|619.32|627.38|619.38|627.41|619.41|627.32|619.32|5
1723358920000|2024-08-11 06:48:40|627.35|619.35|627.35|619.35|627.37|619.37|627.35|619.35|3
1723358930000|2024-08-11 06:48:50|627.34|619.34|627.29|619.29|627.34|619.34|627.29|619.29|4
1723358940000|2024-08-11 06:49:00|627.32|619.32|627.3|619.3|627.32|619.32|627.3|619.3|2
1723358950000|2024-08-11 06:49:10|627.32|619.32|627.32|619.32|627.32|619.32|627.3|619.3|3
1723358960000|2024-08-11 06:49:20|627.3|619.3|627.29|619.29|627.3|619.3|627.29|619.29|2
1723358970000|2024-08-11 06:49:30|627.32|619.32|627.3|619.3|627.32|619.32|627.3|619.3|4
1723358980000|2024-08-11 06:49:40|627.32|619.32|627.3|619.3|627.32|619.32|627.3|619.3|6
1723358990000|2024-08-11 06:49:50|627.29|619.29|627.29|619.29|627.29|619.29|627.29|619.29|1
1723359000000|2024-08-11 06:50:00|627.27|619.27|626.96|618.96|627.27|619.27|626.92|618.92|10
1723359010000|2024-08-11 06:50:10|627|619|627.09|619.09|627.09|619.09|627|619|3
1723359020000|2024-08-11 06:50:20|627.1|619.1|627.1|619.1|627.1|619.1|627.09|619.09|3
1723359040000|2024-08-11 06:50:40|627.08|619.08|627.07|619.07|627.08|619.08|627.07|619.07|2
1723359060000|2024-08-11 06:51:00|627.04|619.04|627.05|619.05|627.07|619.07|627.04|619.04|3
1723359070000|2024-08-11 06:51:10|627.07|619.07|627.1|619.1|627.1|619.1|627.04|619.04|6
1723359090000|2024-08-11 06:51:30|627.07|619.07|627.07|619.07|627.07|619.07|627.07|619.07|1
1723359110000|2024-08-11 06:51:50|627.06|619.06|626.83|618.83|627.06|619.06|626.83|618.83|7
1723359120000|2024-08-11 06:52:00|626.84|618.84|626.67|618.67|626.84|618.84|626.67|618.67|7
1723359130000|2024-08-11 06:52:10|626.68|618.68|626.68|618.68|626.68|618.68|626.68|618.68|1
1723359150000|2024-08-11 06:52:30|626.67|618.67|626.58|618.58|626.68|618.68|626.58|618.58|3
1723359160000|2024-08-11 06:52:40|626.59|618.59|626.56|618.56|626.59|618.59|626.52|618.52|3
1723359170000|2024-08-11 06:52:50|626.6|618.6|626.75|618.75|626.75|618.75|626.6|618.6|6
1723359180000|2024-08-11 06:53:00|626.72|618.72|626.69|618.69|626.75|618.75|626.69|618.69|6
1723359190000|2024-08-11 06:53:10|626.67|618.67|626.65|618.65|626.67|618.67|626.6|618.6|6
1723359200000|2024-08-11 06:53:20|626.67|618.67|626.77|618.77|626.79|618.79|626.67|618.67|6
1723359210000|2024-08-11 06:53:30|626.79|618.79|626.8|618.8|626.8|618.8|626.79|618.79|2
1723359240000|2024-08-11 06:54:00|626.82|618.82|626.95|618.95|626.95|618.95|626.82|618.82|3
1723359250000|2024-08-11 06:54:10|626.99|618.99|626.99|618.99|627|619|626.99|618.99|3
1723359260000|2024-08-11 06:54:20|627|619|627.05|619.05|627.06|619.06|627|619|4
1723359270000|2024-08-11 06:54:30|627.07|619.07|627.07|619.07|627.07|619.07|627.07|619.07|1
1723359280000|2024-08-11 06:54:40|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1723359290000|2024-08-11 06:54:50|627.07|619.07|627.07|619.07|627.07|619.07|627.07|619.07|1
1723359300000|2024-08-11 06:55:00|627.05|619.05|627.07|619.07|627.07|619.07|627.05|619.05|2
1723359310000|2024-08-11 06:55:10|627.08|619.08|627.39|619.39|627.39|619.39|627.08|619.08|10
1723359320000|2024-08-11 06:55:20|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723359340000|2024-08-11 06:55:40|627.39|619.39|627.39|619.39|627.39|619.39|627.39|619.39|1
1723359350000|2024-08-11 06:55:50|627.36|619.36|627.3|619.3|627.36|619.36|627.27|619.27|6
1723359360000|2024-08-11 06:56:00|627.29|619.29|627.29|619.29|627.29|619.29|627.29|619.29|1
1723359370000|2024-08-11 06:56:10|627.3|619.3|627.3|619.3|627.32|619.32|627.3|619.3|3
1723359460000|2024-08-11 06:57:40|627.29|619.29|627.3|619.3|627.3|619.3|627.29|619.29|2
1723359470000|2024-08-11 06:57:50|627.94|619.94|628.05|620.05|628.17|620.17|627.94|619.94|7
1723359480000|2024-08-11 06:58:00|628.1|620.1|628.07|620.07|628.1|620.1|628.07|620.07|2
1723359490000|2024-08-11 06:58:10|628.09|620.09|628.07|620.07|628.09|620.09|628.07|620.07|6
1723359510000|2024-08-11 06:58:30|628.04|620.04|627.9|619.9|628.04|620.04|627.85|619.85|9
1723359520000|2024-08-11 06:58:40|627.92|619.92|627.97|619.97|627.98|619.98|627.9|619.9|6
1723359530000|2024-08-11 06:58:50|627.98|619.98|627.99|619.99|628|620|627.98|619.98|3
1723359540000|2024-08-11 06:59:00|628|620|628.02|620.02|628.02|620.02|628|620|2
1723359550000|2024-08-11 06:59:10|627.99|619.99|627.98|619.98|628|620|627.97|619.97|4
1723359570000|2024-08-11 06:59:30|628|620|627.99|619.99|628|620|627.99|619.99|2
1723359580000|2024-08-11 06:59:40|628|620|628|620|628|620|628|620|1
1723359590000|2024-08-11 06:59:50|628.02|620.02|628.02|620.02|628.02|620.02|628.02|620.02|1
1723359600000|2024-08-11 07:00:00|628.05|620.05|628|620|628.09|620.09|628|620|5
1723359610000|2024-08-11 07:00:10|627.97|619.97|628.04|620.04|628.04|620.04|627.95|619.95|6
1723359620000|2024-08-11 07:00:20|627.99|619.99|628|620|628|620|627.99|619.99|2
1723359630000|2024-08-11 07:00:30|628.02|620.02|628.07|620.07|628.07|620.07|628.02|620.02|3
1723359640000|2024-08-11 07:00:40|628.08|620.08|628.21|620.21|628.24|620.24|628.08|620.08|7
1723359650000|2024-08-11 07:00:50|628.24|620.24|628.14|620.14|628.24|620.24|628.14|620.14|3
1723359660000|2024-08-11 07:01:00|628.12|620.12|628.24|620.24|628.24|620.24|628.12|620.12|5
1723359670000|2024-08-11 07:01:10|628.25|620.25|628.29|620.29|628.29|620.29|628.25|620.25|2
1723359680000|2024-08-11 07:01:20|628.34|620.34|628.37|620.37|628.37|620.37|628.34|620.34|2
1723359690000|2024-08-11 07:01:30|628.42|620.42|628.49|620.49|628.49|620.49|628.42|620.42|3
1723359700000|2024-08-11 07:01:40|628.42|620.42|628.37|620.37|628.42|620.42|628.36|620.36|5
1723359720000|2024-08-11 07:02:00|628.3|620.3|628.37|620.37|628.37|620.37|628.3|620.3|3
1723359730000|2024-08-11 07:02:10|628.38|620.38|628.42|620.42|628.43|620.43|628.38|620.38|7
1723359750000|2024-08-11 07:02:30|628.49|620.49|628.37|620.37|628.49|620.49|628.37|620.37|5
1723359770000|2024-08-11 07:02:50|628.57|620.57|628.6|620.6|628.6|620.6|628.57|620.57|2
1723359780000|2024-08-11 07:03:00|628.65|620.65|628.68|620.68|628.68|620.68|628.65|620.65|2
1723359790000|2024-08-11 07:03:10|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|3
1723359800000|2024-08-11 07:03:20|628.87|620.87|628.9|620.9|628.92|620.92|628.87|620.87|4
1723359830000|2024-08-11 07:03:50|628.89|620.89|628.8|620.8|628.89|620.89|628.8|620.8|3
1723359850000|2024-08-11 07:04:10|628.79|620.79|628.67|620.67|628.79|620.79|628.65|620.65|6
1723359870000|2024-08-11 07:04:30|628.68|620.68|628.67|620.67|628.68|620.68|628.67|620.67|2
1723359880000|2024-08-11 07:04:40|628.69|620.69|628.8|620.8|628.8|620.8|628.69|620.69|6
1723359890000|2024-08-11 07:04:50|628.83|620.83|628.9|620.9|628.92|620.92|628.83|620.83|7
1723359900000|2024-08-11 07:05:00|628.92|620.92|628.9|620.9|628.92|620.92|628.9|620.9|2
1723359910000|2024-08-11 07:05:10|628.92|620.92|628.92|620.92|628.92|620.92|628.92|620.92|1
1723359920000|2024-08-11 07:05:20|628.95|620.95|629.05|621.05|629.05|621.05|628.95|620.95|6
1723359930000|2024-08-11 07:05:30|629.07|621.07|629.18|621.18|629.18|621.18|629.07|621.07|3
1723359950000|2024-08-11 07:05:50|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1723359960000|2024-08-11 07:06:00|629.27|621.27|629.27|621.27|629.27|621.27|629.25|621.25|5
1723359970000|2024-08-11 07:06:10|629.25|621.25|629.24|621.24|629.25|621.25|629.24|621.24|4
1723359980000|2024-08-11 07:06:20|629.25|621.25|629.17|621.17|629.27|621.27|629.17|621.17|7
1723359990000|2024-08-11 07:06:30|629.14|621.14|629.15|621.15|629.17|621.17|629.14|621.14|4
1723360000000|2024-08-11 07:06:40|629.14|621.14|629.04|621.04|629.14|621.14|629.04|621.04|5
1723360010000|2024-08-11 07:06:50|629|621|628.94|620.94|629|621|628.92|620.92|7
1723360020000|2024-08-11 07:07:00|628.92|620.92|628.94|620.94|628.94|620.94|628.9|620.9|4
1723360030000|2024-08-11 07:07:10|628.95|620.95|629.08|621.08|629.1|621.1|628.95|620.95|7
1723360040000|2024-08-11 07:07:20|629.12|621.12|629.18|621.18|629.18|621.18|629.12|621.12|2
1723360050000|2024-08-11 07:07:30|629.17|621.17|629.18|621.18|629.18|621.18|629.17|621.17|2
1723360070000|2024-08-11 07:07:50|629.17|621.17|629.17|621.17|629.17|621.17|629.17|621.17|1
1723360080000|2024-08-11 07:08:00|629.14|621.14|629.17|621.17|629.18|621.18|629.12|621.12|7
1723360090000|2024-08-11 07:08:10|629.18|621.18|629.18|621.18|629.18|621.18|629.18|621.18|1
1723360100000|2024-08-11 07:08:20|629.24|621.24|629.28|621.28|629.28|621.28|629.24|621.24|3
1723360110000|2024-08-11 07:08:30|629.27|621.27|629.27|621.27|629.27|621.27|629.27|621.27|1
1723360120000|2024-08-11 07:08:40|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1723360130000|2024-08-11 07:08:50|629.27|621.27|629.27|621.27|629.27|621.27|629.24|621.24|4
1723360140000|2024-08-11 07:09:00|629.25|621.25|629.24|621.24|629.25|621.25|629.24|621.24|2
1723360150000|2024-08-11 07:09:10|629.25|621.25|629.25|621.25|629.25|621.25|629.24|621.24|3
1723360160000|2024-08-11 07:09:20|629.22|621.22|629.24|621.24|629.27|621.27|629.22|621.22|5
1723360170000|2024-08-11 07:09:30|629.25|621.25|629.27|621.27|629.28|621.28|629.22|621.22|7
1723360180000|2024-08-11 07:09:40|629.28|621.28|629.27|621.27|629.28|621.28|629.27|621.27|2
1723360190000|2024-08-11 07:09:50|629.28|621.28|629.57|621.57|629.64|621.64|629.28|621.28|11
1723360200000|2024-08-11 07:10:00|629.6|621.6|629.65|621.65|629.66|621.66|629.6|621.6|7
1723360210000|2024-08-11 07:10:10|629.66|621.66|629.66|621.66|629.66|621.66|629.66|621.66|1
1723360220000|2024-08-11 07:10:20|629.64|621.64|629.66|621.66|629.66|621.66|629.64|621.64|2
1723360230000|2024-08-11 07:10:30|629.65|621.65|629.57|621.57|629.65|621.65|629.57|621.57|6
1723360250000|2024-08-11 07:10:50|629.55|621.55|629.57|621.57|629.58|621.58|629.55|621.55|4
1723360260000|2024-08-11 07:11:00|629.58|621.58|629.58|621.58|629.58|621.58|629.58|621.58|1
1723360270000|2024-08-11 07:11:10|629.57|621.57|629.57|621.57|629.57|621.57|629.57|621.57|1
1723360280000|2024-08-11 07:11:20|629.59|621.59|629.71|621.71|629.71|621.71|629.59|621.59|6
1723360290000|2024-08-11 07:11:30|629.7|621.7|629.59|621.59|629.7|621.7|629.59|621.59|5
1723360300000|2024-08-11 07:11:40|629.57|621.57|629.57|621.57|629.57|621.57|629.57|621.57|1
1723360310000|2024-08-11 07:11:50|629.55|621.55|629.52|621.52|629.55|621.55|629.52|621.52|4
1723360330000|2024-08-11 07:12:10|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723360340000|2024-08-11 07:12:20|629.4|621.4|629.22|621.22|629.4|621.4|629.22|621.22|10
1723360350000|2024-08-11 07:12:30|629.19|621.19|629.2|621.2|629.22|621.22|629.19|621.19|4
1723360360000|2024-08-11 07:12:40|629.22|621.22|629.25|621.25|629.28|621.28|629.22|621.22|6
1723360370000|2024-08-11 07:12:50|629.27|621.27|629.35|621.35|629.35|621.35|629.23|621.23|11
1723360380000|2024-08-11 07:13:00|629.39|621.39|629.42|621.42|629.46|621.46|629.39|621.39|9
1723360390000|2024-08-11 07:13:10|629.4|621.4|629.44|621.44|629.44|621.44|629.4|621.4|7
1723360400000|2024-08-11 07:13:20|629.45|621.45|629.54|621.54|629.54|621.54|629.45|621.45|4
1723360410000|2024-08-11 07:13:30|629.52|621.52|629.54|621.54|629.54|621.54|629.52|621.52|2
1723360420000|2024-08-11 07:13:40|629.55|621.55|629.54|621.54|629.55|621.55|629.54|621.54|2
1723360430000|2024-08-11 07:13:50|629.55|621.55|629.54|621.54|629.55|621.55|629.54|621.54|2
1723360450000|2024-08-11 07:14:10|629.52|621.52|629.52|621.52|629.52|621.52|629.52|621.52|1
1723360460000|2024-08-11 07:14:20|629.54|621.54|629.54|621.54|629.54|621.54|629.52|621.52|3
1723360470000|2024-08-11 07:14:30|629.52|621.52|629.52|621.52|629.52|621.52|629.52|621.52|1
1723360490000|2024-08-11 07:14:50|629.54|621.54|629.52|621.52|629.54|621.54|629.52|621.52|2
1723360500000|2024-08-11 07:15:00|629.53|621.53|629.59|621.59|629.6|621.6|629.53|621.53|6
1723360510000|2024-08-11 07:15:10|629.57|621.57|629.42|621.42|629.57|621.57|629.35|621.35|13
1723360520000|2024-08-11 07:15:20|629.45|621.45|629.59|621.59|629.59|621.59|629.45|621.45|10
1723360530000|2024-08-11 07:15:30|629.6|621.6|629.64|621.64|629.64|621.64|629.59|621.59|6
1723360540000|2024-08-11 07:15:40|629.66|621.66|629.62|621.62|629.74|621.74|629.59|621.59|8
1723360550000|2024-08-11 07:15:50|629.64|621.64|629.45|621.45|629.64|621.64|629.45|621.45|9
1723360560000|2024-08-11 07:16:00|629.44|621.44|629.36|621.36|629.44|621.44|629.23|621.23|15
1723360570000|2024-08-11 07:16:10|629.37|621.37|629.64|621.64|629.64|621.64|629.37|621.37|11
1723360580000|2024-08-11 07:16:20|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|7
1723360590000|2024-08-11 07:16:30|629.39|621.39|629.42|621.42|629.42|621.42|629.35|621.35|13
1723360600000|2024-08-11 07:16:40|629.4|621.4|629.12|621.12|629.4|621.4|629.1|621.1|9
1723360610000|2024-08-11 07:16:50|629.13|621.13|629.32|621.32|629.34|621.34|629.13|621.13|9
1723360620000|2024-08-11 07:17:00|629.34|621.34|629.4|621.4|629.43|621.43|629.34|621.34|12
1723360630000|2024-08-11 07:17:10|629.39|621.39|629.47|621.47|629.5|621.5|629.39|621.39|11
1723360650000|2024-08-11 07:17:30|629.51|621.51|629.54|621.54|629.55|621.55|629.51|621.51|6
1723360660000|2024-08-11 07:17:40|629.52|621.52|629.41|621.41|629.52|621.52|629.41|621.41|6
1723360670000|2024-08-11 07:17:50|629.4|621.4|629.34|621.34|629.4|621.4|629.34|621.34|5
1723360680000|2024-08-11 07:18:00|629.3|621.3|629.3|621.3|629.31|621.31|629.3|621.3|3
1723360690000|2024-08-11 07:18:10|629.28|621.28|629|621|629.28|621.28|629|621|13
1723360700000|2024-08-11 07:18:20|628.97|620.97|629.01|621.01|629.01|621.01|628.97|620.97|3
1723360710000|2024-08-11 07:18:30|628.99|620.99|629|621|629|621|628.95|620.95|11
1723360720000|2024-08-11 07:18:40|628.95|620.95|628.9|620.9|628.97|620.97|628.9|620.9|6
1723360730000|2024-08-11 07:18:50|628.86|620.86|628.84|620.84|628.86|620.86|628.84|620.84|2
1723360740000|2024-08-11 07:19:00|628.85|620.85|628.61|620.61|628.85|620.85|628.57|620.57|6
1723360750000|2024-08-11 07:19:10|628.57|620.57|628.64|620.64|628.64|620.64|628.57|620.57|5
1723360760000|2024-08-11 07:19:20|628.68|620.68|628.73|620.73|628.74|620.74|628.68|620.68|3
1723360770000|2024-08-11 07:19:30|628.74|620.74|628.74|620.74|628.74|620.74|628.74|620.74|1
1723360780000|2024-08-11 07:19:40|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723360790000|2024-08-11 07:19:50|628.68|620.68|628.51|620.51|628.68|620.68|628.51|620.51|7
1723360800000|2024-08-11 07:20:00|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|3
1723360810000|2024-08-11 07:20:10|628.47|620.47|628.3|620.3|628.47|620.47|628.3|620.3|8
1723360820000|2024-08-11 07:20:20|628.35|620.35|628.58|620.58|628.58|620.58|628.35|620.35|10
1723360830000|2024-08-11 07:20:30|628.6|620.6|628.61|620.61|628.61|620.61|628.6|620.6|2
1723360840000|2024-08-11 07:20:40|628.65|620.65|628.44|620.44|628.65|620.65|628.44|620.44|6
1723360850000|2024-08-11 07:20:50|628.42|620.42|628.41|620.41|628.46|620.46|628.37|620.37|9
1723360860000|2024-08-11 07:21:00|628.45|620.45|628.61|620.61|628.65|620.65|628.43|620.43|12
1723360870000|2024-08-11 07:21:10|628.65|620.65|628.8|620.8|628.84|620.84|628.65|620.65|14
1723360880000|2024-08-11 07:21:20|628.81|620.81|628.9|620.9|628.9|620.9|628.81|620.81|4
1723360890000|2024-08-11 07:21:30|628.86|620.86|628.61|620.61|628.86|620.86|628.61|620.61|10
1723360900000|2024-08-11 07:21:40|628.6|620.6|628.5|620.5|628.6|620.6|628.5|620.5|8
1723360910000|2024-08-11 07:21:50|628.46|620.46|628.45|620.45|628.5|620.5|628.45|620.45|6
1723360920000|2024-08-11 07:22:00|628.43|620.43|628.32|620.32|628.43|620.43|628.3|620.3|6
1723360930000|2024-08-11 07:22:10|628.36|620.36|628.32|620.32|628.4|620.4|628.32|620.32|5
1723360940000|2024-08-11 07:22:20|628.36|620.36|628.39|620.39|628.4|620.4|628.35|620.35|7
1723360950000|2024-08-11 07:22:30|628.4|620.4|628.36|620.36|628.4|620.4|628.32|620.32|13
1723360960000|2024-08-11 07:22:40|628.37|620.37|628.4|620.4|628.4|620.4|628.22|620.22|16
1723360970000|2024-08-11 07:22:50|628.38|620.38|628.22|620.22|628.4|620.4|628.22|620.22|12
1723360980000|2024-08-11 07:23:00|628.25|620.25|628.22|620.22|628.3|620.3|628.22|620.22|4
1723361000000|2024-08-11 07:23:20|628.25|620.25|628.41|620.41|628.41|620.41|628.25|620.25|7
1723361010000|2024-08-11 07:23:30|628.4|620.4|628.3|620.3|628.4|620.4|628.3|620.3|5
1723361020000|2024-08-11 07:23:40|628.29|620.29|628.22|620.22|628.29|620.29|628.22|620.22|2
1723361030000|2024-08-11 07:23:50|628.18|620.18|628.3|620.3|628.35|620.35|628.13|620.13|9
1723361040000|2024-08-11 07:24:00|628.22|620.22|628.14|620.14|628.26|620.26|628.13|620.13|6
1723361050000|2024-08-11 07:24:10|628.1|620.1|628.06|620.06|628.1|620.1|628.06|620.06|2
1723361060000|2024-08-11 07:24:20|628.1|620.1|628.06|620.06|628.1|620.1|628.06|620.06|2
1723361090000|2024-08-11 07:24:50|628.07|620.07|628.07|620.07|628.07|620.07|628.07|620.07|1
1723361110000|2024-08-11 07:25:10|628.02|620.02|628.14|620.14|628.14|620.14|628.02|620.02|6
1723361120000|2024-08-11 07:25:20|628.13|620.13|628.4|620.4|628.4|620.4|628.13|620.13|14
1723361130000|2024-08-11 07:25:30|628.41|620.41|628.51|620.51|628.51|620.51|628.41|620.41|3
1723361140000|2024-08-11 07:25:40|628.5|620.5|628.4|620.4|628.5|620.5|628.4|620.4|8
1723361150000|2024-08-11 07:25:50|628.41|620.41|628.34|620.34|628.41|620.41|628.34|620.34|11
1723361160000|2024-08-11 07:26:00|628.35|620.35|628.5|620.5|628.54|620.54|628.35|620.35|14
1723361170000|2024-08-11 07:26:10|628.54|620.54|628.65|620.65|628.7|620.7|628.5|620.5|10
1723361180000|2024-08-11 07:26:20|628.68|620.68|628.65|620.65|628.7|620.7|628.65|620.65|4
1723361190000|2024-08-11 07:26:30|628.64|620.64|628.64|620.64|628.65|620.65|628.58|620.58|10
1723361200000|2024-08-11 07:26:40|628.65|620.65|628.65|620.65|628.65|620.65|628.64|620.64|3
1723361210000|2024-08-11 07:26:50|628.64|620.64|628.52|620.52|628.65|620.65|628.48|620.48|5
1723361220000|2024-08-11 07:27:00|628.5|620.5|628.38|620.38|628.5|620.5|628.38|620.38|12
1723361230000|2024-08-11 07:27:10|628.4|620.4|628.4|620.4|628.4|620.4|628.38|620.38|13
1723361240000|2024-08-11 07:27:20|628.44|620.44|628.45|620.45|628.45|620.45|628.4|620.4|6
1723361250000|2024-08-11 07:27:30|628.44|620.44|628.4|620.4|628.44|620.44|628.39|620.39|4
1723361270000|2024-08-11 07:27:50|628.36|620.36|628.13|620.13|628.36|620.36|628.13|620.13|7
1723361280000|2024-08-11 07:28:00|628.14|620.14|628.13|620.13|628.14|620.14|628.13|620.13|8
1723361290000|2024-08-11 07:28:10|628.14|620.14|628.22|620.22|628.22|620.22|628.1|620.1|8
1723361300000|2024-08-11 07:28:20|628.18|620.18|628.22|620.22|628.22|620.22|628.18|620.18|2
1723361310000|2024-08-11 07:28:30|628.18|620.18|628.18|620.18|628.18|620.18|628.18|620.18|1
1723361320000|2024-08-11 07:28:40|628.13|620.13|628.01|620.01|628.14|620.14|627.97|619.97|11
1723361330000|2024-08-11 07:28:50|627.97|619.97|627.97|619.97|627.97|619.97|627.97|619.97|1
1723361340000|2024-08-11 07:29:00|628.01|620.01|628.06|620.06|628.1|620.1|628.01|620.01|4
1723361380000|2024-08-11 07:29:40|628.1|620.1|628.1|620.1|628.14|620.14|628.1|620.1|3
1723361400000|2024-08-11 07:30:00|628.06|620.06|628.06|620.06|628.06|620.06|628.06|620.06|1
1723361410000|2024-08-11 07:30:10|628.02|620.02|628.02|620.02|628.02|620.02|628.02|620.02|1
1723361420000|2024-08-11 07:30:20|628.06|620.06|628.02|620.02|628.06|620.06|628.02|620.02|2
1723361430000|2024-08-11 07:30:30|628.1|620.1|628.02|620.02|628.1|620.1|628.02|620.02|3
1723361440000|2024-08-11 07:30:40|628.06|620.06|628.3|620.3|628.32|620.32|628.06|620.06|8
1723361460000|2024-08-11 07:31:00|628.35|620.35|628.44|620.44|628.49|620.49|628.35|620.35|8
1723361470000|2024-08-11 07:31:10|628.45|620.45|628.51|620.51|628.54|620.54|628.44|620.44|8
1723361480000|2024-08-11 07:31:20|628.54|620.54|628.78|620.78|628.78|620.78|628.54|620.54|12
1723361490000|2024-08-11 07:31:30|628.8|620.8|628.84|620.84|628.84|620.84|628.8|620.8|2
1723361500000|2024-08-11 07:31:40|628.85|620.85|628.86|620.86|628.86|620.86|628.84|620.84|12
1723361510000|2024-08-11 07:31:50|628.88|620.88|628.86|620.86|628.88|620.88|628.86|620.86|9
1723361520000|2024-08-11 07:32:00|628.87|620.87|629.25|621.25|629.25|621.25|628.87|620.87|9
1723361530000|2024-08-11 07:32:10|629.35|621.35|629.39|621.39|629.39|621.39|629.35|621.35|3
1723361540000|2024-08-11 07:32:20|629.37|621.37|629.34|621.34|629.39|621.39|629.34|621.34|4
1723361550000|2024-08-11 07:32:30|629.32|621.32|629.27|621.27|629.32|621.32|629.25|621.25|4
1723361560000|2024-08-11 07:32:40|629.25|621.25|629.25|621.25|629.27|621.27|629.18|621.18|9
1723361570000|2024-08-11 07:32:50|629.24|621.24|629.24|621.24|629.24|621.24|629.24|621.24|1
1723361580000|2024-08-11 07:33:00|629.21|621.21|629.18|621.18|629.21|621.21|629.18|621.18|8
1723361590000|2024-08-11 07:33:10|629.21|621.21|629.18|621.18|629.21|621.21|629.18|621.18|10
1723361600000|2024-08-11 07:33:20|629.21|621.21|629.21|621.21|629.21|621.21|629.18|621.18|7
1723361610000|2024-08-11 07:33:30|629.24|621.24|629.34|621.34|629.34|621.34|629.24|621.24|4
1723361630000|2024-08-11 07:33:50|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|2
1723361640000|2024-08-11 07:34:00|629.42|621.42|629.64|621.64|629.64|621.64|629.42|621.42|5
1723361660000|2024-08-11 07:34:20|629.72|621.72|629.72|621.72|629.72|621.72|629.72|621.72|1
1723361670000|2024-08-11 07:34:30|629.67|621.67|629.67|621.67|629.67|621.67|629.67|621.67|1
1723361680000|2024-08-11 07:34:40|629.63|621.63|629.59|621.59|629.63|621.63|629.59|621.59|6
1723361690000|2024-08-11 07:34:50|629.6|621.6|629.72|621.72|629.72|621.72|629.6|621.6|3
1723361700000|2024-08-11 07:35:00|629.67|621.67|629.72|621.72|629.72|621.72|629.67|621.67|2
1723361710000|2024-08-11 07:35:10|629.67|621.67|629.67|621.67|629.67|621.67|629.67|621.67|1
1723361760000|2024-08-11 07:36:00|629.72|621.72|629.67|621.67|629.72|621.72|629.67|621.67|2
1723361780000|2024-08-11 07:36:20|629.72|621.72|629.92|621.92|629.92|621.92|629.68|621.68|3
1723361790000|2024-08-11 07:36:30|629.95|621.95|630.04|622.04|630.04|622.04|629.95|621.95|3
1723361800000|2024-08-11 07:36:40|630.05|622.05|630.7|622.7|630.7|622.7|630.05|622.05|10
1723361810000|2024-08-11 07:36:50|630.69|622.69|630.47|622.47|630.73|622.73|630.46|622.46|14
1723361820000|2024-08-11 07:37:00|630.46|622.46|630.27|622.27|630.47|622.47|630.27|622.27|14
1723361830000|2024-08-11 07:37:10|630.28|622.28|630.32|622.32|630.34|622.34|630.27|622.27|10
1723361840000|2024-08-11 07:37:20|630.34|622.34|630.6|622.6|630.6|622.6|630.34|622.34|9
1723361850000|2024-08-11 07:37:30|630.58|622.58|630.79|622.79|631.16|623.16|630.52|622.52|23
1723361860000|2024-08-11 07:37:40|630.8|622.8|630.83|622.83|630.86|622.86|630.7|622.7|15
1723361870000|2024-08-11 07:37:50|630.86|622.86|630.74|622.74|630.86|622.86|630.74|622.74|10
1723361880000|2024-08-11 07:38:00|630.7|622.7|630.23|622.23|630.7|622.7|630.23|622.23|18
1723361890000|2024-08-11 07:38:10|630.24|622.24|630|622|630.24|622.24|629.97|621.97|12
1723361910000|2024-08-11 07:38:30|630.01|622.01|630.2|622.2|630.2|622.2|630.01|622.01|11
1723361920000|2024-08-11 07:38:40|630.17|622.17|630.21|622.21|630.22|622.22|630.14|622.14|17
1723361930000|2024-08-11 07:38:50|630.24|622.24|630.5|622.5|630.5|622.5|630.21|622.21|13
1723361940000|2024-08-11 07:39:00|630.47|622.47|630.5|622.5|630.5|622.5|630.47|622.47|4
1723361950000|2024-08-11 07:39:10|630.51|622.51|630.5|622.5|630.54|622.54|630.43|622.43|10
1723361960000|2024-08-11 07:39:20|630.51|622.51|630.5|622.5|630.51|622.51|630.5|622.5|2
1723361980000|2024-08-11 07:39:40|630.54|622.54|630.51|622.51|630.55|622.55|630.51|622.51|6
1723361990000|2024-08-11 07:39:50|630.54|622.54|630.54|622.54|630.54|622.54|630.51|622.51|3
1723362000000|2024-08-11 07:40:00|630.55|622.55|630.52|622.52|630.6|622.6|630.52|622.52|11
1723362010000|2024-08-11 07:40:10|630.53|622.53|630.58|622.58|630.6|622.6|630.53|622.53|22
1723362020000|2024-08-11 07:40:20|630.6|622.6|630.8|622.8|630.86|622.86|630.58|622.58|11
1723362030000|2024-08-11 07:40:30|630.82|622.82|630.88|622.88|630.9|622.9|630.78|622.78|20
1723362040000|2024-08-11 07:40:40|630.9|622.9|631.04|623.04|631.04|623.04|630.88|622.88|7
1723362050000|2024-08-11 07:40:50|631|623|630.94|622.94|631|623|630.94|622.94|4
1723362060000|2024-08-11 07:41:00|630.91|622.91|630.9|622.9|630.91|622.91|630.9|622.9|2
1723362070000|2024-08-11 07:41:10|630.87|622.87|630.7|622.7|630.9|622.9|630.7|622.7|8
1723362080000|2024-08-11 07:41:20|630.65|622.65|630.74|622.74|630.74|622.74|630.6|622.6|6
1723362090000|2024-08-11 07:41:30|630.79|622.79|630.81|622.81|630.81|622.81|630.73|622.73|20
1723362100000|2024-08-11 07:41:40|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1723362110000|2024-08-11 07:41:50|630.81|622.81|631.02|623.02|631.02|623.02|630.8|622.8|9
1723362120000|2024-08-11 07:42:00|631|623|630.9|622.9|631.02|623.02|630.9|622.9|7
1723362130000|2024-08-11 07:42:10|630.85|622.85|630.8|622.8|630.85|622.85|630.77|622.77|4
1723362140000|2024-08-11 07:42:20|630.77|622.77|630.55|622.55|630.77|622.77|630.55|622.55|10
1723362150000|2024-08-11 07:42:30|630.52|622.52|630.66|622.66|630.66|622.66|630.5|622.5|13
1723362160000|2024-08-11 07:42:40|630.7|622.7|630.82|622.82|630.82|622.82|630.7|622.7|15
1723362170000|2024-08-11 07:42:50|630.8|622.8|630.79|622.79|630.82|622.82|630.75|622.75|13
1723362180000|2024-08-11 07:43:00|630.78|622.78|630.72|622.72|630.8|622.8|630.72|622.72|10
1723362190000|2024-08-11 07:43:10|630.7|622.7|630.32|622.32|630.7|622.7|630.32|622.32|12
1723362200000|2024-08-11 07:43:20|630.34|622.34|630.52|622.52|630.58|622.58|630.34|622.34|18
1723362210000|2024-08-11 07:43:30|630.55|622.55|630.55|622.55|630.58|622.58|630.52|622.52|9
1723362220000|2024-08-11 07:43:40|630.58|622.58|630.52|622.52|630.58|622.58|630.52|622.52|12
1723362230000|2024-08-11 07:43:50|630.53|622.53|630.46|622.46|630.53|622.53|630.4|622.4|12
1723362240000|2024-08-11 07:44:00|630.43|622.43|630.42|622.42|630.49|622.49|630.4|622.4|10
1723362250000|2024-08-11 07:44:10|630.44|622.44|630.44|622.44|630.44|622.44|630.42|622.42|7
1723362260000|2024-08-11 07:44:20|630.42|622.42|630.13|622.13|630.42|622.42|630.12|622.12|17
1723362270000|2024-08-11 07:44:30|630.15|622.15|630.13|622.13|630.15|622.15|630.13|622.13|4
1723362280000|2024-08-11 07:44:40|630.15|622.15|630.12|622.12|630.15|622.15|630.1|622.1|4
1723362290000|2024-08-11 07:44:50|630.1|622.1|630.03|622.03|630.1|622.1|630.03|622.03|4
1723362300000|2024-08-11 07:45:00|630|622|629.91|621.91|630|622|629.81|621.81|12
1723362310000|2024-08-11 07:45:10|629.93|621.93|630.3|622.3|630.34|622.34|629.93|621.93|16
1723362320000|2024-08-11 07:45:20|630.32|622.32|630.31|622.31|630.35|622.35|630.3|622.3|9
1723362330000|2024-08-11 07:45:30|630.3|622.3|630.06|622.06|630.31|622.31|630.06|622.06|12
1723362340000|2024-08-11 07:45:40|630.1|622.1|630.15|622.15|630.18|622.18|630.09|622.09|18
1723362350000|2024-08-11 07:45:50|630.18|622.18|630.29|622.29|630.29|622.29|630.15|622.15|14
1723362360000|2024-08-11 07:46:00|630.3|622.3|630.3|622.3|630.31|622.31|630.29|622.29|5
1723362370000|2024-08-11 07:46:10|630.31|622.31|630.3|622.3|630.31|622.31|630.3|622.3|4
1723362380000|2024-08-11 07:46:20|630.34|622.34|630.42|622.42|630.48|622.48|630.34|622.34|18
1723362390000|2024-08-11 07:46:30|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|5
1723362400000|2024-08-11 07:46:40|630.52|622.52|630.52|622.52|630.55|622.55|630.52|622.52|5
1723362410000|2024-08-11 07:46:50|630.55|622.55|630.52|622.52|630.55|622.55|630.52|622.52|2
1723362420000|2024-08-11 07:47:00|630.58|622.58|630.69|622.69|630.69|622.69|630.58|622.58|9
1723362430000|2024-08-11 07:47:10|630.72|622.72|630.77|622.77|630.8|622.8|630.72|622.72|7
1723362440000|2024-08-11 07:47:20|630.8|622.8|630.78|622.78|630.8|622.8|630.75|622.75|10
1723362450000|2024-08-11 07:47:30|630.75|622.75|630.81|622.81|630.84|622.84|630.75|622.75|9
1723362460000|2024-08-11 07:47:40|630.82|622.82|630.88|622.88|630.88|622.88|630.82|622.82|6
1723362470000|2024-08-11 07:47:50|630.9|622.9|630.94|622.94|631|623|630.9|622.9|6
1723362480000|2024-08-11 07:48:00|630.92|622.92|631.02|623.02|631.02|623.02|630.92|622.92|6
1723362490000|2024-08-11 07:48:10|631.04|623.04|631.09|623.09|631.09|623.09|631.02|623.02|8
1723362510000|2024-08-11 07:48:30|631.1|623.1|631.2|623.2|631.2|623.2|631.09|623.09|6
1723362520000|2024-08-11 07:48:40|631.22|623.22|631.28|623.28|631.33|623.33|631.22|623.22|6
1723362530000|2024-08-11 07:48:50|631.29|623.29|631.29|623.29|631.29|623.29|631.28|623.28|3
1723362540000|2024-08-11 07:49:00|631.3|623.3|631.3|623.3|631.34|623.34|631.3|623.3|3
1723362550000|2024-08-11 07:49:10|631.29|623.29|631.22|623.22|631.29|623.29|631.21|623.21|7
1723362560000|2024-08-11 07:49:20|631.21|623.21|631.2|623.2|631.22|623.22|631.2|623.2|5
1723362570000|2024-08-11 07:49:30|631.17|623.17|631.14|623.14|631.17|623.17|631.14|623.14|4
1723362580000|2024-08-11 07:49:40|631.12|623.12|631.17|623.17|631.17|623.17|631.05|623.05|7
1723362590000|2024-08-11 07:49:50|631.18|623.18|631.28|623.28|631.29|623.29|631.18|623.18|6
1723362600000|2024-08-11 07:50:00|631.29|623.29|631.29|623.29|631.29|623.29|631.29|623.29|1
1723362610000|2024-08-11 07:50:10|631.28|623.28|631.2|623.2|631.28|623.28|631.17|623.17|6
1723362620000|2024-08-11 07:50:20|631.17|623.17|631.17|623.17|631.17|623.17|631.17|623.17|1
1723362630000|2024-08-11 07:50:30|631.2|623.2|631.12|623.12|631.2|623.2|631.12|623.12|5
1723362650000|2024-08-11 07:50:50|631.09|623.09|631.07|623.07|631.09|623.09|631.05|623.05|3
1723362660000|2024-08-11 07:51:00|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|4
1723362670000|2024-08-11 07:51:10|631.16|623.16|631.2|623.2|631.2|623.2|631.16|623.16|3
1723362700000|2024-08-11 07:51:40|631.22|623.22|631.28|623.28|631.28|623.28|631.22|623.22|2
1723362710000|2024-08-11 07:51:50|631.29|623.29|631.38|623.38|631.38|623.38|631.29|623.29|3
1723362720000|2024-08-11 07:52:00|631.37|623.37|631.37|623.37|631.37|623.37|631.37|623.37|1
1723362730000|2024-08-11 07:52:10|631.33|623.33|631.38|623.38|631.38|623.38|631.33|623.33|3
1723362740000|2024-08-11 07:52:20|631.37|623.37|631.25|623.25|631.37|623.37|631.25|623.25|5
1723362750000|2024-08-11 07:52:30|631.28|623.28|631.28|623.28|631.28|623.28|631.28|623.28|1
1723362760000|2024-08-11 07:52:40|631.25|623.25|631.2|623.2|631.25|623.25|631.2|623.2|2
1723362770000|2024-08-11 07:52:50|631.22|623.22|631.28|623.28|631.28|623.28|631.22|623.22|2
1723362790000|2024-08-11 07:53:10|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1723362800000|2024-08-11 07:53:20|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723362820000|2024-08-11 07:53:40|631.18|623.18|631.07|623.07|631.18|623.18|631.05|623.05|10
1723362830000|2024-08-11 07:53:50|631.09|623.09|631.28|623.28|631.37|623.37|631.09|623.09|8
1723362840000|2024-08-11 07:54:00|631.22|623.22|631.1|623.1|631.22|623.22|631.1|623.1|7
1723362850000|2024-08-11 07:54:10|631.07|623.07|630.9|622.9|631.07|623.07|630.85|622.85|11
1723362860000|2024-08-11 07:54:20|630.85|622.85|631.05|623.05|631.05|623.05|630.83|622.83|11
1723362870000|2024-08-11 07:54:30|631.08|623.08|631.14|623.14|631.14|623.14|631.08|623.08|2
1723362880000|2024-08-11 07:54:40|631.15|623.15|631.15|623.15|631.15|623.15|631.12|623.12|4
1723362890000|2024-08-11 07:54:50|631.12|623.12|631.16|623.16|631.16|623.16|631.12|623.12|4
1723362910000|2024-08-11 07:55:10|631.18|623.18|631.25|623.25|631.25|623.25|631.18|623.18|2
1723362920000|2024-08-11 07:55:20|631.22|623.22|631.25|623.25|631.25|623.25|631.21|623.21|5
1723362930000|2024-08-11 07:55:30|631.26|623.26|631.34|623.34|631.34|623.34|631.26|623.26|2
1723362940000|2024-08-11 07:55:40|631.3|623.3|631.34|623.34|631.34|623.34|631.3|623.3|2
1723362950000|2024-08-11 07:55:50|631.29|623.29|631.34|623.34|631.34|623.34|631.29|623.29|5
1723362960000|2024-08-11 07:56:00|631.3|623.3|631.12|623.12|631.3|623.3|631.12|623.12|6
1723362970000|2024-08-11 07:56:10|631.14|623.14|631.16|623.16|631.16|623.16|631.14|623.14|3
1723362980000|2024-08-11 07:56:20|631.14|623.14|631.24|623.24|631.24|623.24|631.14|623.14|4
1723362990000|2024-08-11 07:56:30|631.21|623.21|631.24|623.24|631.24|623.24|631.2|623.2|6
1723363000000|2024-08-11 07:56:40|631.25|623.25|631.53|623.53|631.53|623.53|631.25|623.25|7
1723363020000|2024-08-11 07:57:00|631.48|623.48|631.53|623.53|631.53|623.53|631.48|623.48|2
1723363060000|2024-08-11 07:57:40|631.74|623.74|631.85|623.85|631.86|623.86|631.74|623.74|13
1723363070000|2024-08-11 07:57:50|631.84|623.84|631.82|623.82|631.84|623.84|631.79|623.79|8
1723363080000|2024-08-11 07:58:00|631.84|623.84|632.02|624.02|632.02|624.02|631.84|623.84|4
1723363090000|2024-08-11 07:58:10|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723363130000|2024-08-11 07:58:50|632.27|624.27|632.54|624.54|632.54|624.54|632.27|624.27|7
1723363140000|2024-08-11 07:59:00|632.5|624.5|632.62|624.62|632.62|624.62|632.48|624.48|5
1723363150000|2024-08-11 07:59:10|632.63|624.63|632.63|624.63|632.63|624.63|632.63|624.63|1
1723363160000|2024-08-11 07:59:20|632.65|624.65|632.72|624.72|632.72|624.72|632.63|624.63|7
1723363170000|2024-08-11 07:59:30|632.68|624.68|632.72|624.72|632.72|624.72|632.68|624.68|2
1723363180000|2024-08-11 07:59:40|632.68|624.68|632.64|624.64|632.68|624.68|632.64|624.64|2
1723363190000|2024-08-11 07:59:50|632.68|624.68|632.72|624.72|632.72|624.72|632.68|624.68|2
1723363200000|2024-08-11 08:00:00|632.74|624.74|632.75|624.75|632.75|624.75|632.74|624.74|2
1723363210000|2024-08-11 08:00:10|632.77|624.77|632.93|624.93|632.93|624.93|632.77|624.77|4
1723363220000|2024-08-11 08:00:20|632.94|624.94|633.2|625.2|633.2|625.2|632.94|624.94|7
1723363230000|2024-08-11 08:00:30|633.19|625.19|633.17|625.17|633.22|625.22|633.1|625.1|13
1723363240000|2024-08-11 08:00:40|633.15|625.15|633.13|625.13|633.15|625.15|633.07|625.07|13
1723363250000|2024-08-11 08:00:50|633.15|625.15|633.17|625.17|633.17|625.17|633.15|625.15|2
1723363260000|2024-08-11 08:01:00|633.15|625.15|633.13|625.13|633.15|625.15|633.13|625.13|4
1723363270000|2024-08-11 08:01:10|633.15|625.15|633.2|625.2|633.21|625.21|633.13|625.13|6
1723363280000|2024-08-11 08:01:20|633.18|625.18|633.18|625.18|633.21|625.21|633.18|625.18|9
1723363290000|2024-08-11 08:01:30|633.13|625.13|633.21|625.21|633.21|625.21|633.12|625.12|9
1723363300000|2024-08-11 08:01:40|633.18|625.18|633.15|625.15|633.2|625.2|633.13|625.13|9
1723363310000|2024-08-11 08:01:50|633.14|625.14|633.02|625.02|633.15|625.15|633.02|625.02|13
1723363320000|2024-08-11 08:02:00|633|625|632.92|624.92|633|625|632.92|624.92|5
1723363330000|2024-08-11 08:02:10|632.9|624.9|632.97|624.97|632.97|624.97|632.85|624.85|13
1723363340000|2024-08-11 08:02:20|633|625|633.07|625.07|633.1|625.1|633|625|15
1723363350000|2024-08-11 08:02:30|633.05|625.05|633.2|625.2|633.21|625.21|633.05|625.05|13
1723363360000|2024-08-11 08:02:40|633.21|625.21|633.32|625.32|633.34|625.34|633.21|625.21|10
1723363370000|2024-08-11 08:02:50|633.34|625.34|633.47|625.47|633.55|625.55|633.34|625.34|14
1723363380000|2024-08-11 08:03:00|633.44|625.44|633.05|625.05|633.44|625.44|633.03|625.03|21
1723363390000|2024-08-11 08:03:10|633.04|625.04|633.03|625.03|633.1|625.1|633|625|14
1723363400000|2024-08-11 08:03:20|633.07|625.07|633.09|625.09|633.1|625.1|633.07|625.07|6
1723363410000|2024-08-11 08:03:30|633.07|625.07|633.07|625.07|633.09|625.09|633.07|625.07|3
1723363420000|2024-08-11 08:03:40|633.05|625.05|633.12|625.12|633.14|625.14|633.05|625.05|15
1723363430000|2024-08-11 08:03:50|633.13|625.13|633.13|625.13|633.13|625.13|633.13|625.13|1
1723363440000|2024-08-11 08:04:00|633.15|625.15|633.15|625.15|633.17|625.17|633.15|625.15|3
1723363450000|2024-08-11 08:04:10|633.17|625.17|633.22|625.22|633.24|625.24|633.17|625.17|6
1723363460000|2024-08-11 08:04:20|633.24|625.24|633.26|625.26|633.26|625.26|633.24|625.24|6
1723363470000|2024-08-11 08:04:30|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|3
1723363510000|2024-08-11 08:05:10|633.29|625.29|633.13|625.13|633.29|625.29|633.1|625.1|6
1723363520000|2024-08-11 08:05:20|633.16|625.16|633.1|625.1|633.19|625.19|633.1|625.1|7
1723363530000|2024-08-11 08:05:30|633.12|625.12|633.22|625.22|633.22|625.22|633.12|625.12|14
1723363540000|2024-08-11 08:05:40|633.2|625.2|633.27|625.27|633.32|625.32|633.2|625.2|10
1723363570000|2024-08-11 08:06:10|633.25|625.25|632.93|624.93|633.25|625.25|632.93|624.93|12
1723363580000|2024-08-11 08:06:20|632.96|624.96|633.12|625.12|633.12|625.12|632.92|624.92|8
1723363590000|2024-08-11 08:06:30|633.1|625.1|633.44|625.44|633.45|625.45|633.1|625.1|17
1723363600000|2024-08-11 08:06:40|633.42|625.42|633.42|625.42|633.44|625.44|633.42|625.42|5
1723363610000|2024-08-11 08:06:50|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723363620000|2024-08-11 08:07:00|633.42|625.42|633.42|625.42|633.42|625.42|633.42|625.42|1
1723363630000|2024-08-11 08:07:10|633.4|625.4|633.37|625.37|633.4|625.4|633.35|625.35|5
1723363640000|2024-08-11 08:07:20|633.39|625.39|633.38|625.38|633.39|625.39|633.38|625.38|2
1723363650000|2024-08-11 08:07:30|633.39|625.39|633.4|625.4|633.45|625.45|633.39|625.39|8
1723363660000|2024-08-11 08:07:40|633.39|625.39|633.39|625.39|633.39|625.39|633.39|625.39|1
1723363670000|2024-08-11 08:07:50|633.4|625.4|633.42|625.42|633.42|625.42|633.4|625.4|2
1723363680000|2024-08-11 08:08:00|633.44|625.44|633.47|625.47|633.5|625.5|633.44|625.44|10
1723363690000|2024-08-11 08:08:10|633.49|625.49|633.49|625.49|633.5|625.5|633.47|625.47|7
1723363700000|2024-08-11 08:08:20|633.47|625.47|633.44|625.44|633.47|625.47|633.44|625.44|5
1723363710000|2024-08-11 08:08:30|633.45|625.45|633.41|625.41|633.45|625.45|633.41|625.41|7
1723363720000|2024-08-11 08:08:40|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723363730000|2024-08-11 08:08:50|633.41|625.41|633.44|625.44|633.44|625.44|633.41|625.41|3
1723363740000|2024-08-11 08:09:00|633.5|625.5|633.42|625.42|633.52|625.52|633.42|625.42|7
1723363750000|2024-08-11 08:09:10|633.4|625.4|633.37|625.37|633.4|625.4|633.32|625.32|7
1723363760000|2024-08-11 08:09:20|633.39|625.39|633.54|625.54|633.54|625.54|633.39|625.39|8
1723363770000|2024-08-11 08:09:30|633.55|625.55|633.6|625.6|633.6|625.6|633.53|625.53|4
1723363780000|2024-08-11 08:09:40|633.64|625.64|633.63|625.63|633.68|625.68|633.63|625.63|10
1723363790000|2024-08-11 08:09:50|633.65|625.65|633.68|625.68|633.68|625.68|633.65|625.65|7
1723363800000|2024-08-11 08:10:00|633.67|625.67|633.45|625.45|633.67|625.67|633.43|625.43|12
1723363810000|2024-08-11 08:10:10|633.43|625.43|633.37|625.37|633.47|625.47|633.37|625.37|7
1723363820000|2024-08-11 08:10:20|633.35|625.35|633.25|625.25|633.35|625.35|633.25|625.25|5
1723363830000|2024-08-11 08:10:30|633.18|625.18|633.05|625.05|633.18|625.18|633.05|625.05|6
1723363840000|2024-08-11 08:10:40|633.08|625.08|633.02|625.02|633.08|625.08|633.02|625.02|3
1723363850000|2024-08-11 08:10:50|633.03|625.03|633.03|625.03|633.05|625.05|633.03|625.03|3
1723363860000|2024-08-11 08:11:00|633.05|625.05|633.02|625.02|633.05|625.05|633.02|625.02|7
1723363870000|2024-08-11 08:11:10|633.03|625.03|633|625|633.03|625.03|633|625|11
1723363880000|2024-08-11 08:11:20|633.02|625.02|632.92|624.92|633.03|625.03|632.92|624.92|10
1723363890000|2024-08-11 08:11:30|632.93|624.93|632.9|624.9|632.93|624.93|632.9|624.9|3
1723363900000|2024-08-11 08:11:40|632.92|624.92|632.9|624.9|632.92|624.92|632.9|624.9|6
1723363910000|2024-08-11 08:11:50|632.92|624.92|632.84|624.84|632.92|624.92|632.84|624.84|7
1723363920000|2024-08-11 08:12:00|632.85|624.85|632.84|624.84|632.85|624.85|632.84|624.84|2
1723363930000|2024-08-11 08:12:10|632.79|624.79|632.79|624.79|632.79|624.79|632.79|624.79|1
1723363940000|2024-08-11 08:12:20|632.76|624.76|632.8|624.8|632.8|624.8|632.76|624.76|4
1723363950000|2024-08-11 08:12:30|632.76|624.76|632.72|624.72|632.76|624.76|632.68|624.68|4
1723363960000|2024-08-11 08:12:40|632.68|624.68|632.72|624.72|632.72|624.72|632.68|624.68|2
1723363970000|2024-08-11 08:12:50|632.75|624.75|632.9|624.9|632.9|624.9|632.75|624.75|6
1723363980000|2024-08-11 08:13:00|632.94|624.94|632.95|624.95|633|625|632.92|624.92|15
1723363990000|2024-08-11 08:13:10|632.97|624.97|632.95|624.95|632.97|624.97|632.95|624.95|2
1723364000000|2024-08-11 08:13:20|632.97|624.97|632.84|624.84|632.97|624.97|632.75|624.75|6
1723364010000|2024-08-11 08:13:30|632.86|624.86|632.95|624.95|632.98|624.98|632.85|624.85|12
1723364020000|2024-08-11 08:13:40|632.93|624.93|632.93|624.93|632.93|624.93|632.92|624.92|3
1723364030000|2024-08-11 08:13:50|632.95|624.95|632.97|624.97|633.02|625.02|632.95|624.95|9
1723364040000|2024-08-11 08:14:00|632.95|624.95|632.95|624.95|632.97|624.97|632.93|624.93|7
1723364050000|2024-08-11 08:14:10|632.97|624.97|632.97|624.97|633|625|632.95|624.95|5
1723364060000|2024-08-11 08:14:20|632.93|624.93|633.12|625.12|633.14|625.14|632.93|624.93|7
1723364070000|2024-08-11 08:14:30|633.1|625.1|633.13|625.13|633.18|625.18|633.09|625.09|10
1723364080000|2024-08-11 08:14:40|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723364100000|2024-08-11 08:15:00|633.17|625.17|633.15|625.15|633.17|625.17|633.13|625.13|4
1723364110000|2024-08-11 08:15:10|633.2|625.2|633.3|625.3|633.3|625.3|633.2|625.2|7
1723364120000|2024-08-11 08:15:20|633.31|625.31|633.27|625.27|633.31|625.31|633.27|625.27|3
1723364130000|2024-08-11 08:15:30|633.13|625.13|633.03|625.03|633.13|625.13|633.03|625.03|3
1723364140000|2024-08-11 08:15:40|633.02|625.02|633.01|625.01|633.02|625.02|633.01|625.01|6
1723364150000|2024-08-11 08:15:50|632.98|624.98|632.97|624.97|632.98|624.98|632.97|624.97|2
1723364160000|2024-08-11 08:16:00|632.95|624.95|632.95|624.95|632.95|624.95|632.87|624.87|6
1723364170000|2024-08-11 08:16:10|632.97|624.97|633.15|625.15|633.17|625.17|632.97|624.97|13
1723364180000|2024-08-11 08:16:20|633.17|625.17|633.25|625.25|633.28|625.28|633.17|625.17|6
1723364190000|2024-08-11 08:16:30|633.23|625.23|633.22|625.22|633.23|625.23|633.22|625.22|2
1723364200000|2024-08-11 08:16:40|633.2|625.2|633.1|625.1|633.2|625.2|633.1|625.1|5
1723364210000|2024-08-11 08:16:50|633.07|625.07|633.09|625.09|633.1|625.1|633.07|625.07|4
1723364220000|2024-08-11 08:17:00|633.07|625.07|633.12|625.12|633.12|625.12|633.07|625.07|8
1723364230000|2024-08-11 08:17:10|633.14|625.14|633.15|625.15|633.15|625.15|633.12|625.12|10
1723364240000|2024-08-11 08:17:20|633.18|625.18|633.44|625.44|633.44|625.44|633.15|625.15|13
1723364250000|2024-08-11 08:17:30|633.42|625.42|633.28|625.28|633.42|625.42|633.28|625.28|9
1723364260000|2024-08-11 08:17:40|633.3|625.3|633.61|625.61|633.64|625.64|633.3|625.3|10
1723364270000|2024-08-11 08:17:50|633.58|625.58|633.64|625.64|633.66|625.66|633.57|625.57|8
1723364280000|2024-08-11 08:18:00|633.65|625.65|633.66|625.66|633.66|625.66|633.64|625.64|3
1723364290000|2024-08-11 08:18:10|633.69|625.69|633.7|625.7|633.7|625.7|633.69|625.69|2
1723364300000|2024-08-11 08:18:20|633.72|625.72|634.22|626.22|634.25|626.25|633.72|625.72|17
1723364310000|2024-08-11 08:18:30|634.2|626.2|634.14|626.14|634.2|626.2|634.14|626.14|8
1723364320000|2024-08-11 08:18:40|634.15|626.15|634.24|626.24|634.25|626.25|634.15|626.15|4
1723364330000|2024-08-11 08:18:50|634.25|626.25|634.26|626.26|634.26|626.26|634.24|626.24|4
1723364340000|2024-08-11 08:19:00|634.24|626.24|634.35|626.35|634.35|626.35|634.24|626.24|5
1723364350000|2024-08-11 08:19:10|634.32|626.32|634.39|626.39|634.43|626.43|634.32|626.32|4
1723364360000|2024-08-11 08:19:20|634.43|626.43|634.4|626.4|634.44|626.44|634.39|626.39|9
1723364370000|2024-08-11 08:19:30|634.44|626.44|634.39|626.39|634.44|626.44|634.38|626.38|5
1723364380000|2024-08-11 08:19:40|634.4|626.4|634.24|626.24|634.4|626.4|634.24|626.24|6
1723364400000|2024-08-11 08:20:00|634.26|626.26|634.26|626.26|634.26|626.26|634.24|626.24|3
1723364410000|2024-08-11 08:20:10|634.31|626.31|634.34|626.34|634.34|626.34|634.31|626.31|4
1723364420000|2024-08-11 08:20:20|634.31|626.31|634.31|626.31|634.34|626.34|634.31|626.31|3
1723364440000|2024-08-11 08:20:40|634.3|626.3|634.31|626.31|634.31|626.31|634.3|626.3|2
1723364450000|2024-08-11 08:20:50|634.34|626.34|634.34|626.34|634.34|626.34|634.34|626.34|1
1723364460000|2024-08-11 08:21:00|634.31|626.31|634.34|626.34|634.34|626.34|634.31|626.31|2
1723364470000|2024-08-11 08:21:10|634.31|626.31|634.34|626.34|634.34|626.34|634.31|626.31|2
1723364480000|2024-08-11 08:21:20|634.35|626.35|634.31|626.31|634.35|626.35|634.31|626.31|3
1723364490000|2024-08-11 08:21:30|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723364500000|2024-08-11 08:21:40|634.34|626.34|634.35|626.35|634.35|626.35|634.31|626.31|4
1723364510000|2024-08-11 08:21:50|634.43|626.43|634.62|626.62|634.62|626.62|634.43|626.43|4
1723364520000|2024-08-11 08:22:00|634.6|626.6|634.62|626.62|634.62|626.62|634.6|626.6|2
1723364530000|2024-08-11 08:22:10|634.6|626.6|634.57|626.57|634.62|626.62|634.55|626.55|5
1723364540000|2024-08-11 08:22:20|634.55|626.55|634.39|626.39|634.55|626.55|634.39|626.39|8
1723364550000|2024-08-11 08:22:30|634.37|626.37|634.2|626.2|634.37|626.37|634.2|626.2|9
1723364560000|2024-08-11 08:22:40|634.22|626.22|634.22|626.22|634.24|626.24|634.22|626.22|3
1723364570000|2024-08-11 08:22:50|634.24|626.24|634.24|626.24|634.24|626.24|634.22|626.22|3
1723364580000|2024-08-11 08:23:00|634.22|626.22|634.22|626.22|634.25|626.25|634.22|626.22|4
1723364600000|2024-08-11 08:23:20|634.19|626.19|634.14|626.14|634.19|626.19|634.12|626.12|9
1723364610000|2024-08-11 08:23:30|634.11|626.11|634.1|626.1|634.14|626.14|634.1|626.1|3
1723364620000|2024-08-11 08:23:40|634.09|626.09|634.09|626.09|634.09|626.09|634.09|626.09|1
1723364630000|2024-08-11 08:23:50|634.1|626.1|634.12|626.12|634.12|626.12|634.1|626.1|2
1723364640000|2024-08-11 08:24:00|634.14|626.14|634.14|626.14|634.14|626.14|634.14|626.14|1
1723364650000|2024-08-11 08:24:10|634.12|626.12|634.1|626.1|634.12|626.12|634.1|626.1|2
1723364660000|2024-08-11 08:24:20|634.12|626.12|634.1|626.1|634.12|626.12|634.09|626.09|3
1723364670000|2024-08-11 08:24:30|634.12|626.12|634.14|626.14|634.14|626.14|634.12|626.12|2
1723364680000|2024-08-11 08:24:40|634.12|626.12|634.12|626.12|634.12|626.12|634.1|626.1|3
1723364690000|2024-08-11 08:24:50|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723364700000|2024-08-11 08:25:00|634.12|626.12|634.12|626.12|634.12|626.12|634.12|626.12|1
1723364710000|2024-08-11 08:25:10|634.18|626.18|634.25|626.25|634.25|626.25|634.18|626.18|6
1723364720000|2024-08-11 08:25:20|634.24|626.24|634.24|626.24|634.25|626.25|634.24|626.24|5
1723364730000|2024-08-11 08:25:30|634.25|626.25|634.24|626.24|634.27|626.27|634.24|626.24|4
1723364740000|2024-08-11 08:25:40|634.2|626.2|634.29|626.29|634.29|626.29|634.2|626.2|4
1723364750000|2024-08-11 08:25:50|634.3|626.3|634.3|626.3|634.32|626.32|634.3|626.3|3
1723364770000|2024-08-11 08:26:10|634.29|626.29|634.29|626.29|634.29|626.29|634.29|626.29|1
1723364780000|2024-08-11 08:26:20|634.3|626.3|634.35|626.35|634.35|626.35|634.3|626.3|3
1723364800000|2024-08-11 08:26:40|634.37|626.37|634.34|626.34|634.37|626.37|634.34|626.34|3
1723364810000|2024-08-11 08:26:50|634.35|626.35|634.34|626.34|634.35|626.35|634.34|626.34|2
1723364820000|2024-08-11 08:27:00|634.35|626.35|634.38|626.38|634.38|626.38|634.35|626.35|3
1723364830000|2024-08-11 08:27:10|634.37|626.37|634.37|626.37|634.38|626.38|634.37|626.37|3
1723364860000|2024-08-11 08:27:40|634.38|626.38|634.37|626.37|634.38|626.38|634.37|626.37|2
1723364870000|2024-08-11 08:27:50|634.38|626.38|634.38|626.38|634.38|626.38|634.38|626.38|1
1723364880000|2024-08-11 08:28:00|634.37|626.37|634.37|626.37|634.37|626.37|634.37|626.37|1
1723364900000|2024-08-11 08:28:20|634.38|626.38|634.38|626.38|634.38|626.38|634.38|626.38|1
1723364910000|2024-08-11 08:28:30|634.37|626.37|634.37|626.37|634.37|626.37|634.37|626.37|1
1723364920000|2024-08-11 08:28:40|634.35|626.35|634.37|626.37|634.37|626.37|634.35|626.35|2
1723364930000|2024-08-11 08:28:50|634.35|626.35|634.37|626.37|634.37|626.37|634.3|626.3|4
1723364940000|2024-08-11 08:29:00|634.35|626.35|634.34|626.34|634.35|626.35|634.32|626.32|4
1723364950000|2024-08-11 08:29:10|634.3|626.3|634.24|626.24|634.3|626.3|634.24|626.24|3
1723364960000|2024-08-11 08:29:20|634.25|626.25|634.16|626.16|634.25|626.25|634.16|626.16|5
1723364970000|2024-08-11 08:29:30|634.15|626.15|634.09|626.09|634.15|626.15|634.06|626.06|4
1723365000000|2024-08-11 08:30:00|634.14|626.14|634.17|626.17|634.19|626.19|634.14|626.14|6
1723365010000|2024-08-11 08:30:10|634.18|626.18|634.2|626.2|634.2|626.2|634.18|626.18|2
1723365020000|2024-08-11 08:30:20|634.18|626.18|634.14|626.14|634.19|626.19|634.14|626.14|6
1723365030000|2024-08-11 08:30:30|634.15|626.15|634.22|626.22|634.22|626.22|634.15|626.15|5
1723365040000|2024-08-11 08:30:40|634.2|626.2|634.28|626.28|634.28|626.28|634.2|626.2|4
1723365070000|2024-08-11 08:31:10|634.27|626.27|634.28|626.28|634.28|626.28|634.27|626.27|2
1723365080000|2024-08-11 08:31:20|634.3|626.3|634.38|626.38|634.38|626.38|634.3|626.3|5
1723365090000|2024-08-11 08:31:30|634.37|626.37|634.37|626.37|634.37|626.37|634.37|626.37|1
1723365110000|2024-08-11 08:31:50|634.35|626.35|634.34|626.34|634.35|626.35|634.32|626.32|3
1723365120000|2024-08-11 08:32:00|634.28|626.28|634.27|626.27|634.28|626.28|634.27|626.27|2
1723365140000|2024-08-11 08:32:20|634.28|626.28|634.28|626.28|634.28|626.28|634.28|626.28|1
1723365150000|2024-08-11 08:32:30|634.27|626.27|634.27|626.27|634.27|626.27|634.27|626.27|1
1723365160000|2024-08-11 08:32:40|634.2|626.2|634.12|626.12|634.2|626.2|634.12|626.12|4
1723365170000|2024-08-11 08:32:50|634.06|626.06|633.9|625.9|634.06|626.06|633.9|625.9|7
1723365180000|2024-08-11 08:33:00|633.86|625.86|634.02|626.02|634.02|626.02|633.86|625.86|10
1723365190000|2024-08-11 08:33:10|634.06|626.06|634.06|626.06|634.09|626.09|634.06|626.06|3
1723365210000|2024-08-11 08:33:30|634.09|626.09|634.14|626.14|634.14|626.14|634.09|626.09|2
1723365230000|2024-08-11 08:33:50|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723365240000|2024-08-11 08:34:00|634.18|626.18|634.24|626.24|634.27|626.27|634.18|626.18|8
1723365250000|2024-08-11 08:34:10|634.27|626.27|634.17|626.17|634.27|626.27|634.17|626.17|6
1723365260000|2024-08-11 08:34:20|634.2|626.2|634.25|626.25|634.25|626.25|634.2|626.2|3
1723365270000|2024-08-11 08:34:30|634.27|626.27|634.28|626.28|634.28|626.28|634.27|626.27|2
1723365280000|2024-08-11 08:34:40|634.27|626.27|634.27|626.27|634.27|626.27|634.27|626.27|1
1723365290000|2024-08-11 08:34:50|634.25|626.25|634.09|626.09|634.25|626.25|634.09|626.09|7
1723365300000|2024-08-11 08:35:00|634.11|626.11|634.2|626.2|634.2|626.2|634.11|626.11|5
1723365310000|2024-08-11 08:35:10|634.24|626.24|634.28|626.28|634.28|626.28|634.24|626.24|3
1723365320000|2024-08-11 08:35:20|634.3|626.3|634.27|626.27|634.3|626.3|634.27|626.27|3
1723365340000|2024-08-11 08:35:40|634.28|626.28|634.28|626.28|634.28|626.28|634.28|626.28|1
1723365350000|2024-08-11 08:35:50|634.27|626.27|634.2|626.2|634.27|626.27|634.2|626.2|4
1723365360000|2024-08-11 08:36:00|634.19|626.19|634.15|626.15|634.19|626.19|634.15|626.15|3
1723365370000|2024-08-11 08:36:10|634.19|626.19|634.19|626.19|634.19|626.19|634.17|626.17|3
1723365380000|2024-08-11 08:36:20|634.17|626.17|634.17|626.17|634.17|626.17|634.17|626.17|1
1723365390000|2024-08-11 08:36:30|634.19|626.19|634.17|626.17|634.19|626.19|634.17|626.17|2
1723365420000|2024-08-11 08:37:00|634.2|626.2|634.17|626.17|634.2|626.2|634.17|626.17|3
1723365430000|2024-08-11 08:37:10|634.19|626.19|634.2|626.2|634.2|626.2|634.19|626.19|2
1723365440000|2024-08-11 08:37:20|634.18|626.18|634.2|626.2|634.2|626.2|634.17|626.17|4
1723365480000|2024-08-11 08:38:00|634.17|626.17|634.17|626.17|634.17|626.17|634.17|626.17|1
1723365490000|2024-08-11 08:38:10|634.15|626.15|634.15|626.15|634.17|626.17|634.15|626.15|3
1723365500000|2024-08-11 08:38:20|634.09|626.09|634.09|626.09|634.09|626.09|634.09|626.09|1
1723365520000|2024-08-11 08:38:40|634.06|626.06|634.09|626.09|634.09|626.09|634.06|626.06|2
1723365530000|2024-08-11 08:38:50|634.06|626.06|634.09|626.09|634.09|626.09|634.06|626.06|2
1723365540000|2024-08-11 08:39:00|634.14|626.14|634.27|626.27|634.27|626.27|634.14|626.14|5
1723365550000|2024-08-11 08:39:10|634.28|626.28|634.35|626.35|634.35|626.35|634.28|626.28|4
1723365560000|2024-08-11 08:39:20|634.37|626.37|634.37|626.37|634.38|626.38|634.37|626.37|3
1723365570000|2024-08-11 08:39:30|634.38|626.38|634.5|626.5|634.5|626.5|634.38|626.38|6
1723365580000|2024-08-11 08:39:40|634.54|626.54|634.54|626.54|634.55|626.55|634.54|626.54|3
1723365590000|2024-08-11 08:39:50|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723365600000|2024-08-11 08:40:00|634.57|626.57|634.57|626.57|634.57|626.57|634.55|626.55|5
1723365610000|2024-08-11 08:40:10|634.6|626.6|634.54|626.54|634.62|626.62|634.54|626.54|10
1723365620000|2024-08-11 08:40:20|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723365640000|2024-08-11 08:40:40|634.57|626.57|634.55|626.55|634.57|626.57|634.55|626.55|4
1723365680000|2024-08-11 08:41:20|634.57|626.57|634.57|626.57|634.57|626.57|634.57|626.57|1
1723365690000|2024-08-11 08:41:30|634.58|626.58|634.66|626.66|634.66|626.66|634.58|626.58|2
1723365700000|2024-08-11 08:41:40|634.65|626.65|634.66|626.66|634.66|626.66|634.65|626.65|2
1723365710000|2024-08-11 08:41:50|634.65|626.65|634.65|626.65|634.65|626.65|634.62|626.62|3
1723365720000|2024-08-11 08:42:00|634.66|626.66|634.66|626.66|634.66|626.66|634.66|626.66|1
1723365780000|2024-08-11 08:43:00|634.71|626.71|634.83|626.83|634.83|626.83|634.71|626.71|3
1723365790000|2024-08-11 08:43:10|634.82|626.82|634.94|626.94|634.94|626.94|634.82|626.82|5
1723365810000|2024-08-11 08:43:30|635|627|635|627|635|627|635|627|1
1723365820000|2024-08-11 08:43:40|634.94|626.94|635|627|635|627|634.94|626.94|2
1723365840000|2024-08-11 08:44:00|634.98|626.98|634.95|626.95|634.98|626.98|634.95|626.95|2
1723365860000|2024-08-11 08:44:20|635.12|627.12|635.12|627.12|635.12|627.12|635.12|627.12|1
1723365880000|2024-08-11 08:44:40|635.1|627.1|635.12|627.12|635.12|627.12|635.1|627.1|2
1723365920000|2024-08-11 08:45:20|635.15|627.15|635.22|627.22|635.25|627.25|635.15|627.15|5
1723365930000|2024-08-11 08:45:30|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1723365940000|2024-08-11 08:45:40|635.21|627.21|635.21|627.21|635.21|627.21|635.21|627.21|1
1723365950000|2024-08-11 08:45:50|635.16|627.16|635.16|627.16|635.16|627.16|635.16|627.16|1
1723365960000|2024-08-11 08:46:00|635.14|627.14|635.18|627.18|635.18|627.18|635.1|627.1|6
1723365970000|2024-08-11 08:46:10|635.22|627.22|635.25|627.25|635.25|627.25|635.22|627.22|2
1723365980000|2024-08-11 08:46:20|635.28|627.28|635.33|627.33|635.33|627.33|635.28|627.28|3
1723365990000|2024-08-11 08:46:30|635.29|627.29|635.33|627.33|635.33|627.33|635.29|627.29|2
1723366000000|2024-08-11 08:46:40|635.32|627.32|635.38|627.38|635.42|627.42|635.32|627.32|3
1723366020000|2024-08-11 08:47:00|635.53|627.53|635.52|627.52|635.53|627.53|635.52|627.52|2
1723366040000|2024-08-11 08:47:20|635.62|627.62|635.62|627.62|635.62|627.62|635.62|627.62|1
1723366050000|2024-08-11 08:47:30|635.63|627.63|636.78|628.78|636.78|628.78|635.63|627.63|22
1723366060000|2024-08-11 08:47:40|636.79|628.79|637|629|637.13|629.13|636.79|628.79|12
1723366070000|2024-08-11 08:47:50|637.02|629.02|637.58|629.58|637.58|629.58|637.01|629.01|17
1723366080000|2024-08-11 08:48:00|637.66|629.66|637.88|629.88|637.92|629.92|637.55|629.55|14
1723366090000|2024-08-11 08:48:10|637.95|629.95|638.02|630.02|638.11|630.11|637.95|629.95|15
1723366100000|2024-08-11 08:48:20|638.03|630.03|638.02|630.02|638.08|630.08|638.02|630.02|9
1723366110000|2024-08-11 08:48:30|638|630|637.9|629.9|638|630|637.85|629.85|14
1723366120000|2024-08-11 08:48:40|637.92|629.92|637.87|629.87|637.99|629.99|637.85|629.85|13
1723366130000|2024-08-11 08:48:50|637.85|629.85|637.77|629.77|637.85|629.85|637.77|629.77|13
1723366140000|2024-08-11 08:49:00|637.74|629.74|637.68|629.68|637.74|629.74|637.65|629.65|9
1723366150000|2024-08-11 08:49:10|637.65|629.65|637.61|629.61|637.7|629.7|637.6|629.6|15
1723366160000|2024-08-11 08:49:20|637.59|629.59|637.57|629.57|637.64|629.64|637.57|629.57|16
1723366170000|2024-08-11 08:49:30|637.54|629.54|637.7|629.7|637.72|629.72|637.5|629.5|25
1723366180000|2024-08-11 08:49:40|637.69|629.69|637.52|629.52|637.71|629.71|637.52|629.52|14
1723366190000|2024-08-11 08:49:50|637.53|629.53|637.59|629.59|637.59|629.59|637.4|629.4|19
1723366200000|2024-08-11 08:50:00|637.6|629.6|637.82|629.82|638.04|630.04|637.6|629.6|21
1723366210000|2024-08-11 08:50:10|637.8|629.8|637.53|629.53|637.8|629.8|637.42|629.42|20
1723366220000|2024-08-11 08:50:20|637.56|629.56|637.62|629.62|637.63|629.63|637.52|629.52|16
1723366230000|2024-08-11 08:50:30|637.6|629.6|637.37|629.37|637.6|629.6|637.33|629.33|14
1723366240000|2024-08-11 08:50:40|637.42|629.42|637.25|629.25|637.42|629.42|637.25|629.25|5
1723366250000|2024-08-11 08:50:50|637.28|629.28|637.61|629.61|637.61|629.61|637.28|629.28|14
1723366260000|2024-08-11 08:51:00|637.64|629.64|637.7|629.7|637.7|629.7|637.6|629.6|18
1723366270000|2024-08-11 08:51:10|637.69|629.69|637.77|629.77|637.8|629.8|637.69|629.69|18
1723366280000|2024-08-11 08:51:20|637.75|629.75|637.83|629.83|637.83|629.83|637.74|629.74|10
1723366290000|2024-08-11 08:51:30|637.82|629.82|637.97|629.97|637.97|629.97|637.82|629.82|7
1723366300000|2024-08-11 08:51:40|638|630|638.15|630.15|638.15|630.15|638|630|6
1723366310000|2024-08-11 08:51:50|638.11|630.11|638.18|630.18|638.18|630.18|638.11|630.11|3
1723366320000|2024-08-11 08:52:00|638.15|630.15|638.7|630.7|638.72|630.72|638.15|630.15|15
1723366330000|2024-08-11 08:52:10|638.74|630.74|638.72|630.72|638.79|630.79|638.72|630.72|6
1723366340000|2024-08-11 08:52:20|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|3
1723366350000|2024-08-11 08:52:30|638.67|630.67|638.6|630.6|638.7|630.7|638.6|630.6|6
1723366360000|2024-08-11 08:52:40|638.62|630.62|638.48|630.48|638.62|630.62|638.48|630.48|5
1723366370000|2024-08-11 08:52:50|638.52|630.52|638.48|630.48|638.52|630.52|638.48|630.48|2
1723366380000|2024-08-11 08:53:00|638.45|630.45|638.12|630.12|638.45|630.45|638.12|630.12|9
1723366390000|2024-08-11 08:53:10|638.1|630.1|637.76|629.76|638.1|630.1|637.76|629.76|14
1723366400000|2024-08-11 08:53:20|637.79|629.79|637.9|629.9|637.9|629.9|637.79|629.79|17
1723366410000|2024-08-11 08:53:30|637.89|629.89|637.79|629.79|637.9|629.9|637.79|629.79|9
1723366420000|2024-08-11 08:53:40|637.77|629.77|637.59|629.59|637.77|629.77|637.59|629.59|12
1723366430000|2024-08-11 08:53:50|637.6|629.6|637.58|629.58|637.6|629.6|637.56|629.56|4
1723366440000|2024-08-11 08:54:00|637.6|629.6|637.69|629.69|637.72|629.72|637.6|629.6|13
1723366450000|2024-08-11 08:54:10|637.67|629.67|637.5|629.5|637.67|629.67|637.49|629.49|19
1723366460000|2024-08-11 08:54:20|637.49|629.49|637.45|629.45|637.49|629.49|637.45|629.45|3
1723366470000|2024-08-11 08:54:30|637.43|629.43|637.4|629.4|637.43|629.43|637.4|629.4|3
1723366480000|2024-08-11 08:54:40|637.39|629.39|637.39|629.39|637.4|629.4|637.37|629.37|5
1723366490000|2024-08-11 08:54:50|637.4|629.4|637.26|629.26|637.4|629.4|637.26|629.26|5
1723366500000|2024-08-11 08:55:00|637.25|629.25|637.12|629.12|637.25|629.25|637.12|629.12|6
1723366510000|2024-08-11 08:55:10|637.13|629.13|637.1|629.1|637.13|629.13|637.1|629.1|5
1723366520000|2024-08-11 08:55:20|637.12|629.12|637.13|629.13|637.13|629.13|637.12|629.12|2
1723366530000|2024-08-11 08:55:30|637.16|629.16|637.28|629.28|637.28|629.28|637.16|629.16|9
1723366540000|2024-08-11 08:55:40|637.32|629.32|637.39|629.39|637.41|629.41|637.32|629.32|11
1723366550000|2024-08-11 08:55:50|637.37|629.37|637.22|629.22|637.37|629.37|637.22|629.22|5
1723366560000|2024-08-11 08:56:00|637.3|629.3|637.3|629.3|637.31|629.31|637.29|629.29|7
1723366570000|2024-08-11 08:56:10|637.29|629.29|637.22|629.22|637.29|629.29|637.22|629.22|8
1723366580000|2024-08-11 08:56:20|637.23|629.23|636.93|628.93|637.23|629.23|636.93|628.93|11
1723366590000|2024-08-11 08:56:30|636.9|628.9|636.89|628.89|636.9|628.9|636.89|628.89|2
1723366610000|2024-08-11 08:56:50|636.87|628.87|636.85|628.85|636.87|628.87|636.85|628.85|2
1723366620000|2024-08-11 08:57:00|636.81|628.81|636.72|628.72|636.82|628.82|636.72|628.72|9
1723366630000|2024-08-11 08:57:10|636.71|628.71|636.48|628.48|636.71|628.71|636.45|628.45|7
1723366640000|2024-08-11 08:57:20|636.51|628.51|636.51|628.51|636.51|628.51|636.51|628.51|1
1723366650000|2024-08-11 08:57:30|636.48|628.48|636.44|628.44|636.48|628.48|636.44|628.44|2
1723366660000|2024-08-11 08:57:40|636.4|628.4|636.09|628.09|636.4|628.4|636.09|628.09|6
1723366670000|2024-08-11 08:57:50|636.06|628.06|636.23|628.23|636.23|628.23|636.06|628.06|9
1723366680000|2024-08-11 08:58:00|636.26|628.26|636.61|628.61|636.61|628.61|636.26|628.26|19
1723366690000|2024-08-11 08:58:10|636.6|628.6|636.59|628.59|636.61|628.61|636.52|628.52|17
1723366700000|2024-08-11 08:58:20|636.57|628.57|636.37|628.37|636.59|628.59|636.37|628.37|11
1723366710000|2024-08-11 08:58:30|636.4|628.4|636.37|628.37|636.42|628.42|636.34|628.34|6
1723366720000|2024-08-11 08:58:40|636.35|628.35|636.27|628.27|636.35|628.35|636.16|628.16|17
1723366730000|2024-08-11 08:58:50|636.28|628.28|636.17|628.17|636.28|628.28|636.13|628.13|6
1723366740000|2024-08-11 08:59:00|636.15|628.15|636|628|636.15|628.15|635.99|627.99|9
1723366750000|2024-08-11 08:59:10|635.97|627.97|635.92|627.92|635.97|627.97|635.92|627.92|3
1723366760000|2024-08-11 08:59:20|635.9|627.9|635.8|627.8|635.9|627.9|635.79|627.79|11
1723366770000|2024-08-11 08:59:30|635.84|627.84|635.84|627.84|635.87|627.87|635.84|627.84|5
1723366780000|2024-08-11 08:59:40|635.85|627.85|635.88|627.88|635.88|627.88|635.84|627.84|6
1723366790000|2024-08-11 08:59:50|635.9|627.9|635.98|627.98|636|628|635.9|627.9|8
1723366800000|2024-08-11 09:00:00|635.95|627.95|636.07|628.07|636.1|628.1|635.95|627.95|12
1723366810000|2024-08-11 09:00:10|636.03|628.03|635.98|627.98|636.07|628.07|635.75|627.75|22
1723366820000|2024-08-11 09:00:20|636|628|635.86|627.86|636|628|635.86|627.86|5
1723366830000|2024-08-11 09:00:30|635.82|627.82|635.5|627.5|635.82|627.82|635.5|627.5|13
1723366840000|2024-08-11 09:00:40|635.52|627.52|635.62|627.62|635.64|627.64|635.49|627.49|14
1723366850000|2024-08-11 09:00:50|635.64|627.64|635.6|627.6|635.64|627.64|635.59|627.59|5
1723366860000|2024-08-11 09:01:00|635.62|627.62|635.65|627.65|635.65|627.65|635.62|627.62|2
1723366870000|2024-08-11 09:01:10|635.66|627.66|636.21|628.21|636.21|628.21|635.66|627.66|13
1723366880000|2024-08-11 09:01:20|636.24|628.24|636.44|628.44|636.44|628.44|636.24|628.24|15
1723366890000|2024-08-11 09:01:30|636.45|628.45|636.55|628.55|636.58|628.58|636.45|628.45|8
1723366900000|2024-08-11 09:01:40|636.57|628.57|636.86|628.86|636.86|628.86|636.57|628.57|11
1723366910000|2024-08-11 09:01:50|636.87|628.87|636.97|628.97|636.97|628.97|636.87|628.87|8
1723366920000|2024-08-11 09:02:00|636.94|628.94|636.87|628.87|636.94|628.94|636.87|628.87|4
1723366930000|2024-08-11 09:02:10|636.88|628.88|636.62|628.62|636.88|628.88|636.59|628.59|11
1723366940000|2024-08-11 09:02:20|636.6|628.6|636.52|628.52|636.6|628.6|636.47|628.47|10
1723366950000|2024-08-11 09:02:30|636.54|628.54|636.8|628.8|636.8|628.8|636.54|628.54|10
1723366960000|2024-08-11 09:02:40|636.82|628.82|636.82|628.82|636.82|628.82|636.79|628.79|4
1723366970000|2024-08-11 09:02:50|636.8|628.8|636.91|628.91|636.91|628.91|636.8|628.8|11
1723366980000|2024-08-11 09:03:00|636.94|628.94|636.96|628.96|636.96|628.96|636.94|628.94|5
1723366990000|2024-08-11 09:03:10|636.99|628.99|637.05|629.05|637.06|629.06|636.99|628.99|4
1723367000000|2024-08-11 09:03:20|637.06|629.06|637.23|629.23|637.23|629.23|637.06|629.06|3
1723367010000|2024-08-11 09:03:30|637.24|629.24|637.32|629.32|637.33|629.33|637.2|629.2|7
1723367020000|2024-08-11 09:03:40|637.33|629.33|637.19|629.19|637.33|629.33|637.19|629.19|5
1723367030000|2024-08-11 09:03:50|637.15|629.15|636.98|628.98|637.15|629.15|636.97|628.97|7
1723367040000|2024-08-11 09:04:00|637.02|629.02|637.02|629.02|637.25|629.25|637.02|629.02|14
1723367050000|2024-08-11 09:04:10|637.04|629.04|637.02|629.02|637.05|629.05|637|629|7
1723367060000|2024-08-11 09:04:20|637.04|629.04|637.02|629.02|637.05|629.05|637|629|6
1723367070000|2024-08-11 09:04:30|636.99|628.99|637|629|637|629|636.95|628.95|10
1723367080000|2024-08-11 09:04:40|637.02|629.02|637.06|629.06|637.06|629.06|637.02|629.02|3
1723367090000|2024-08-11 09:04:50|637.04|629.04|636.92|628.92|637.04|629.04|636.92|628.92|16
1723367100000|2024-08-11 09:05:00|636.9|628.9|636.64|628.64|636.9|628.9|636.63|628.63|9
1723367110000|2024-08-11 09:05:10|636.6|628.6|636.54|628.54|636.64|628.64|636.52|628.52|5
1723367120000|2024-08-11 09:05:20|636.52|628.52|636.58|628.58|636.58|628.58|636.52|628.52|5
1723367130000|2024-08-11 09:05:30|636.6|628.6|637|629|637|629|636.6|628.6|9
1723367140000|2024-08-11 09:05:40|636.99|628.99|636.9|628.9|636.99|628.99|636.9|628.9|7
1723367160000|2024-08-11 09:06:00|636.89|628.89|636.75|628.75|636.89|628.89|636.64|628.64|10
1723367170000|2024-08-11 09:06:10|636.77|628.77|636.67|628.67|636.78|628.78|636.67|628.67|8
1723367180000|2024-08-11 09:06:20|636.68|628.68|636.75|628.75|636.75|628.75|636.67|628.67|8
1723367190000|2024-08-11 09:06:30|636.78|628.78|636.77|628.77|636.78|628.78|636.75|628.75|3
1723367200000|2024-08-11 09:06:40|636.75|628.75|636.94|628.94|636.94|628.94|636.75|628.75|9
1723367210000|2024-08-11 09:06:50|636.95|628.95|637|629|637.02|629.02|636.95|628.95|4
1723367220000|2024-08-11 09:07:00|637.02|629.02|637.02|629.02|637.02|629.02|637.02|629.02|1
1723367230000|2024-08-11 09:07:10|637.04|629.04|637.11|629.11|637.15|629.15|637.04|629.04|9
1723367240000|2024-08-11 09:07:20|637.14|629.14|637.14|629.14|637.14|629.14|637.11|629.11|3
1723367250000|2024-08-11 09:07:30|637.15|629.15|637.37|629.37|637.37|629.37|637.15|629.15|5
1723367260000|2024-08-11 09:07:40|637.34|629.34|637.34|629.34|637.34|629.34|637.34|629.34|1
1723367270000|2024-08-11 09:07:50|637.37|629.37|637.38|629.38|637.42|629.42|637.37|629.37|3
1723367280000|2024-08-11 09:08:00|637.55|629.55|637.65|629.65|637.65|629.65|637.55|629.55|5
1723367320000|2024-08-11 09:08:40|637.64|629.64|637.58|629.58|637.64|629.64|637.57|629.57|5
1723367330000|2024-08-11 09:08:50|637.6|629.6|637.65|629.65|637.65|629.65|637.57|629.57|6
1723367340000|2024-08-11 09:09:00|637.64|629.64|637.57|629.57|637.64|629.64|637.55|629.55|6
1723367350000|2024-08-11 09:09:10|637.55|629.55|637.52|629.52|637.55|629.55|637.52|629.52|6
1723367360000|2024-08-11 09:09:20|637.54|629.54|637.55|629.55|637.55|629.55|637.54|629.54|2
1723367370000|2024-08-11 09:09:30|637.59|629.59|637.66|629.66|637.66|629.66|637.58|629.58|5
1723367380000|2024-08-11 09:09:40|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723367400000|2024-08-11 09:10:00|637.62|629.62|637.6|629.6|637.62|629.62|637.54|629.54|13
1723367410000|2024-08-11 09:10:10|637.62|629.62|637.65|629.65|637.65|629.65|637.62|629.62|3
1723367420000|2024-08-11 09:10:20|637.72|629.72|638.26|630.26|638.26|630.26|637.72|629.72|18
1723367430000|2024-08-11 09:10:30|638.27|630.27|638.65|630.65|638.65|630.65|638.27|630.27|22
1723367440000|2024-08-11 09:10:40|638.7|630.7|638.71|630.71|638.74|630.74|638.67|630.67|11
1723367450000|2024-08-11 09:10:50|638.7|630.7|638.45|630.45|638.7|630.7|638.45|630.45|19
1723367460000|2024-08-11 09:11:00|638.47|630.47|638.54|630.54|638.54|630.54|638.47|630.47|4
1723367470000|2024-08-11 09:11:10|638.57|630.57|638.7|630.7|638.7|630.7|638.57|630.57|6
1723367480000|2024-08-11 09:11:20|638.71|630.71|638.57|630.57|638.75|630.75|638.57|630.57|10
1723367490000|2024-08-11 09:11:30|638.58|630.58|638.57|630.57|638.58|630.58|638.57|630.57|4
1723367500000|2024-08-11 09:11:40|638.58|630.58|638.36|630.36|638.58|630.58|638.32|630.32|9
1723367510000|2024-08-11 09:11:50|638.32|630.32|638.34|630.34|638.34|630.34|638.3|630.3|9
1723367520000|2024-08-11 09:12:00|638.3|630.3|638.34|630.34|638.34|630.34|638.3|630.3|8
1723367530000|2024-08-11 09:12:10|638.32|630.32|638.39|630.39|638.39|630.39|638.3|630.3|5
1723367540000|2024-08-11 09:12:20|638.44|630.44|638.6|630.6|638.62|630.62|638.4|630.4|13
1723367550000|2024-08-11 09:12:30|638.57|630.57|638.52|630.52|638.57|630.57|638.29|630.29|16
1723367560000|2024-08-11 09:12:40|638.54|630.54|638.54|630.54|638.54|630.54|638.54|630.54|1
1723367570000|2024-08-11 09:12:50|638.55|630.55|638.64|630.64|638.64|630.64|638.55|630.55|5
1723367580000|2024-08-11 09:13:00|638.66|630.66|638.66|630.66|638.66|630.66|638.66|630.66|1
1723367590000|2024-08-11 09:13:10|638.64|630.64|638.47|630.47|638.64|630.64|638.47|630.47|6
1723367600000|2024-08-11 09:13:20|638.49|630.49|638.5|630.5|638.54|630.54|638.49|630.49|4
1723367610000|2024-08-11 09:13:30|638.54|630.54|638.42|630.42|638.54|630.54|638.42|630.42|5
1723367620000|2024-08-11 09:13:40|638.37|630.37|638.5|630.5|638.5|630.5|638.35|630.35|8
1723367630000|2024-08-11 09:13:50|638.49|630.49|638.5|630.5|638.52|630.52|638.49|630.49|4
1723367640000|2024-08-11 09:14:00|638.49|630.49|638.32|630.32|638.49|630.49|638.27|630.27|10
1723367650000|2024-08-11 09:14:10|638.34|630.34|638.35|630.35|638.38|630.38|638.3|630.3|10
1723367660000|2024-08-11 09:14:20|638.38|630.38|638.35|630.35|638.4|630.4|638.35|630.35|6
1723367670000|2024-08-11 09:14:30|638.34|630.34|638.14|630.14|638.34|630.34|638.14|630.14|8
1723367680000|2024-08-11 09:14:40|638.15|630.15|638.14|630.14|638.17|630.17|638.14|630.14|4
1723367690000|2024-08-11 09:14:50|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|3
1723367700000|2024-08-11 09:15:00|638.12|630.12|638.3|630.3|638.3|630.3|638.12|630.12|6
1723367710000|2024-08-11 09:15:10|638.34|630.34|638.14|630.14|638.37|630.37|638.14|630.14|10
1723367720000|2024-08-11 09:15:20|638.12|630.12|638.17|630.17|638.2|630.2|638.09|630.09|12
1723367730000|2024-08-11 09:15:30|638.2|630.2|638.35|630.35|638.37|630.37|638.2|630.2|9
1723367740000|2024-08-11 09:15:40|638.33|630.33|638.33|630.33|638.33|630.33|638.32|630.32|3
1723367750000|2024-08-11 09:15:50|638.32|630.32|638.34|630.34|638.34|630.34|638.32|630.32|2
1723367760000|2024-08-11 09:16:00|638.35|630.35|638.59|630.59|638.59|630.59|638.35|630.35|9
1723367770000|2024-08-11 09:16:10|638.6|630.6|638.8|630.8|638.82|630.82|638.6|630.6|10
1723367780000|2024-08-11 09:16:20|638.82|630.82|638.88|630.88|638.88|630.88|638.82|630.82|6
1723367790000|2024-08-11 09:16:30|638.87|630.87|638.87|630.87|638.88|630.88|638.85|630.85|11
1723367800000|2024-08-11 09:16:40|638.85|630.85|638.77|630.77|638.85|630.85|638.73|630.73|8
1723367810000|2024-08-11 09:16:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|5
1723367820000|2024-08-11 09:17:00|638.79|630.79|638.79|630.79|638.85|630.85|638.79|630.79|8
1723367830000|2024-08-11 09:17:10|638.8|630.8|638.84|630.84|638.84|630.84|638.8|630.8|3
1723367840000|2024-08-11 09:17:20|638.87|630.87|638.84|630.84|638.87|630.87|638.84|630.84|5
1723367850000|2024-08-11 09:17:30|638.82|630.82|638.8|630.8|638.82|630.82|638.77|630.77|11
1723367860000|2024-08-11 09:17:40|638.84|630.84|638.85|630.85|638.88|630.88|638.84|630.84|6
1723367870000|2024-08-11 09:17:50|638.87|630.87|638.85|630.85|638.87|630.87|638.85|630.85|2
1723367880000|2024-08-11 09:18:00|638.84|630.84|638.87|630.87|638.87|630.87|638.84|630.84|2
1723367900000|2024-08-11 09:18:20|638.9|630.9|639.81|631.81|639.81|631.81|638.9|630.9|15
1723367910000|2024-08-11 09:18:30|639.8|631.8|639.85|631.85|639.85|631.85|639.65|631.65|12
1723367920000|2024-08-11 09:18:40|639.81|631.81|639.74|631.74|639.85|631.85|639.74|631.74|4
1723367930000|2024-08-11 09:18:50|639.7|631.7|639.51|631.51|639.7|631.7|639.47|631.47|12
1723367940000|2024-08-11 09:19:00|639.49|631.49|639.54|631.54|639.55|631.55|639.47|631.47|8
1723367950000|2024-08-11 09:19:10|639.52|631.52|639.74|631.74|639.74|631.74|639.5|631.5|12
1723367960000|2024-08-11 09:19:20|639.72|631.72|639.67|631.67|639.72|631.72|639.65|631.65|5
1723367970000|2024-08-11 09:19:30|639.7|631.7|639.85|631.85|639.85|631.85|639.7|631.7|7
1723368000000|2024-08-11 09:20:00|639.89|631.89|640.22|632.22|640.22|632.22|639.89|631.89|6
1723368010000|2024-08-11 09:20:10|640.25|632.25|640.85|632.85|640.9|632.9|640.25|632.25|31
1723368020000|2024-08-11 09:20:20|640.8|632.8|640.84|632.84|640.98|632.98|640.8|632.8|22
1723368030000|2024-08-11 09:20:30|640.76|632.76|641.64|633.64|641.64|633.64|640.76|632.76|24
1723368040000|2024-08-11 09:20:40|641.72|633.72|642.6|634.6|642.93|634.93|641.72|633.72|36
1723368050000|2024-08-11 09:20:50|642.69|634.69|643.2|635.2|643.25|635.25|642.52|634.52|33
1723368060000|2024-08-11 09:21:00|643.31|635.31|643.34|635.34|643.4|635.4|643.06|635.06|34
1723368070000|2024-08-11 09:21:10|643.4|635.4|642.67|634.67|643.42|635.42|642.62|634.62|35
1723368080000|2024-08-11 09:21:20|642.85|634.85|642.6|634.6|642.85|634.85|642.38|634.38|34
1723368090000|2024-08-11 09:21:30|642.59|634.59|642.08|634.08|642.59|634.59|641.97|633.97|35
1723368100000|2024-08-11 09:21:40|642.11|634.11|641.94|633.94|642.11|634.11|641.77|633.77|25
1723368110000|2024-08-11 09:21:50|641.9|633.9|642.52|634.52|642.52|634.52|641.9|633.9|23
1723368120000|2024-08-11 09:22:00|642.49|634.49|642.05|634.05|642.49|634.49|642.05|634.05|32
1723368130000|2024-08-11 09:22:10|642.07|634.07|642.39|634.39|642.72|634.72|641.88|633.88|31
1723368140000|2024-08-11 09:22:20|642.38|634.38|642.79|634.79|642.8|634.8|642.22|634.22|30
1723368150000|2024-08-11 09:22:30|642.77|634.77|642.19|634.19|642.77|634.77|642.19|634.19|23
1723368160000|2024-08-11 09:22:40|642.12|634.12|642.25|634.25|642.25|634.25|642|634|19
1723368170000|2024-08-11 09:22:50|642.29|634.29|642.42|634.42|642.42|634.42|642.29|634.29|20
1723368180000|2024-08-11 09:23:00|642.41|634.41|641.97|633.97|642.45|634.45|641.95|633.95|19
1723368190000|2024-08-11 09:23:10|642|634|642.36|634.36|642.37|634.37|642|634|21
1723368200000|2024-08-11 09:23:20|642.33|634.33|642.65|634.65|642.67|634.67|642.32|634.32|21
1723368210000|2024-08-11 09:23:30|642.67|634.67|642.62|634.62|642.72|634.72|642.49|634.49|17
1723368220000|2024-08-11 09:23:40|642.63|634.63|642.62|634.62|642.63|634.63|642.54|634.54|13
1723368230000|2024-08-11 09:23:50|642.64|634.64|642.75|634.75|642.85|634.85|642.64|634.64|17
1723368240000|2024-08-11 09:24:00|642.74|634.74|643.2|635.2|643.2|635.2|642.74|634.74|10
1723368250000|2024-08-11 09:24:10|643.15|635.15|643.52|635.52|643.54|635.54|643.15|635.15|15
1723368260000|2024-08-11 09:24:20|643.5|635.5|643.45|635.45|643.8|635.8|643.42|635.42|21
1723368270000|2024-08-11 09:24:30|643.44|635.44|643.5|635.5|643.61|635.61|643.37|635.37|18
1723368280000|2024-08-11 09:24:40|643.49|635.49|643.1|635.1|643.49|635.49|643.08|635.08|13
1723368290000|2024-08-11 09:24:50|643.08|635.08|642.92|634.92|643.1|635.1|642.75|634.75|24
1723368300000|2024-08-11 09:25:00|642.9|634.9|642.9|634.9|643.09|635.09|642.82|634.82|15
1723368310000|2024-08-11 09:25:10|642.88|634.88|642.22|634.22|642.88|634.88|642.17|634.17|24
1723368320000|2024-08-11 09:25:20|642.26|634.26|642.59|634.59|642.59|634.59|642.19|634.19|20
1723368330000|2024-08-11 09:25:30|642.6|634.6|642.5|634.5|642.7|634.7|642.5|634.5|16
1723368340000|2024-08-11 09:25:40|642.49|634.49|642.19|634.19|642.49|634.49|642.15|634.15|16
1723368350000|2024-08-11 09:25:50|642.17|634.17|641.85|633.85|642.17|634.17|641.83|633.83|13
1723368360000|2024-08-11 09:26:00|641.87|633.87|641.99|633.99|642.17|634.17|641.84|633.84|18
1723368370000|2024-08-11 09:26:10|641.95|633.95|642.1|634.1|642.12|634.12|641.87|633.87|21
1723368380000|2024-08-11 09:26:20|642.13|634.13|642.39|634.39|642.4|634.4|642.13|634.13|22
1723368390000|2024-08-11 09:26:30|642.37|634.37|642.46|634.46|642.46|634.46|642.29|634.29|14
1723368400000|2024-08-11 09:26:40|642.48|634.48|642.59|634.59|642.6|634.6|642.42|634.42|18
1723368410000|2024-08-11 09:26:50|642.6|634.6|642.79|634.79|642.79|634.79|642.59|634.59|14
1723368420000|2024-08-11 09:27:00|642.8|634.8|642.7|634.7|643.15|635.15|642.7|634.7|20
1723368430000|2024-08-11 09:27:10|642.74|634.74|642.76|634.76|642.79|634.79|642.74|634.74|14
1723368440000|2024-08-11 09:27:20|642.75|634.75|642.55|634.55|642.75|634.75|642.35|634.35|12
1723368450000|2024-08-11 09:27:30|642.61|634.61|642.09|634.09|642.74|634.74|642.05|634.05|30
1723368460000|2024-08-11 09:27:40|642.05|634.05|642.39|634.39|642.39|634.39|642.04|634.04|16
1723368470000|2024-08-11 09:27:50|642.41|634.41|642.59|634.59|642.61|634.61|642.41|634.41|11
1723368480000|2024-08-11 09:28:00|642.57|634.57|642.81|634.81|642.85|634.85|642.57|634.57|20
1723368490000|2024-08-11 09:28:10|642.82|634.82|643.05|635.05|643.06|635.06|642.82|634.82|12
1723368500000|2024-08-11 09:28:20|643.06|635.06|643.57|635.57|643.57|635.57|642.85|634.85|18
1723368510000|2024-08-11 09:28:30|643.6|635.6|643.64|635.64|643.68|635.68|643.6|635.6|8
1723368520000|2024-08-11 09:28:40|643.65|635.65|643.65|635.65|643.65|635.65|643.64|635.64|5
1723368530000|2024-08-11 09:28:50|643.69|635.69|643.55|635.55|643.73|635.73|643.55|635.55|6
1723368540000|2024-08-11 09:29:00|643.57|635.57|643.65|635.65|643.65|635.65|643.57|635.57|7
1723368550000|2024-08-11 09:29:10|643.62|635.62|643.57|635.57|643.77|635.77|643.56|635.56|13
1723368560000|2024-08-11 09:29:20|643.58|635.58|643.57|635.57|643.58|635.58|643.57|635.57|2
1723368570000|2024-08-11 09:29:30|643.62|635.62|643.55|635.55|643.68|635.68|643.55|635.55|8
1723368580000|2024-08-11 09:29:40|643.57|635.57|643.83|635.83|643.83|635.83|643.57|635.57|10
1723368590000|2024-08-11 09:29:50|643.79|635.79|643.68|635.68|643.79|635.79|643.64|635.64|4
1723368600000|2024-08-11 09:30:00|643.65|635.65|643.67|635.67|643.71|635.71|643.64|635.64|11
1723368610000|2024-08-11 09:30:10|643.64|635.64|643.57|635.57|643.64|635.64|643.57|635.57|5
1723368620000|2024-08-11 09:30:20|643.6|635.6|643.6|635.6|643.6|635.6|643.57|635.57|8
1723368630000|2024-08-11 09:30:30|643.62|635.62|643.65|635.65|643.67|635.67|643.62|635.62|6
1723368640000|2024-08-11 09:30:40|643.67|635.67|643.71|635.71|643.75|635.75|643.67|635.67|7
1723368650000|2024-08-11 09:30:50|643.7|635.7|643.5|635.5|643.7|635.7|643.48|635.48|11
1723368660000|2024-08-11 09:31:00|643.48|635.48|643.42|635.42|643.5|635.5|643.42|635.42|9
1723368670000|2024-08-11 09:31:10|643.35|635.35|643.37|635.37|643.39|635.39|643.35|635.35|3
1723368680000|2024-08-11 09:31:20|643.35|635.35|643.3|635.3|643.35|635.35|643.3|635.3|3
1723368690000|2024-08-11 09:31:30|643.34|635.34|643.35|635.35|643.37|635.37|643.34|635.34|4
1723368700000|2024-08-11 09:31:40|643.36|635.36|643.29|635.29|643.4|635.4|643.27|635.27|10
1723368710000|2024-08-11 09:31:50|643.34|635.34|643.42|635.42|643.42|635.42|643.29|635.29|14
1723368720000|2024-08-11 09:32:00|643.39|635.39|642.67|634.67|643.49|635.49|642.67|634.67|20
1723368730000|2024-08-11 09:32:10|642.69|634.69|642.59|634.59|642.8|634.8|642.59|634.59|20
1723368740000|2024-08-11 09:32:20|642.55|634.55|642.25|634.25|642.55|634.55|642.25|634.25|11
1723368750000|2024-08-11 09:32:30|642.27|634.27|641.82|633.82|642.29|634.29|641.82|633.82|17
1723368760000|2024-08-11 09:32:40|641.8|633.8|641.69|633.69|641.8|633.8|641.47|633.47|30
1723368770000|2024-08-11 09:32:50|641.7|633.7|641.57|633.57|641.7|633.7|641.57|633.57|13
1723368780000|2024-08-11 09:33:00|641.55|633.55|641.95|633.95|641.95|633.95|641.52|633.52|20
1723368790000|2024-08-11 09:33:10|642.01|634.01|642.98|634.98|642.98|634.98|642.01|634.01|23
1723368800000|2024-08-11 09:33:20|643|635|642.8|634.8|643.09|635.09|642.79|634.79|21
1723368810000|2024-08-11 09:33:30|642.81|634.81|642.9|634.9|642.91|634.91|642.8|634.8|13
1723368820000|2024-08-11 09:33:40|642.88|634.88|642.59|634.59|642.88|634.88|642.59|634.59|15
1723368830000|2024-08-11 09:33:50|642.57|634.57|642.5|634.5|642.57|634.57|642.5|634.5|4
1723368840000|2024-08-11 09:34:00|642.49|634.49|642.04|634.04|642.49|634.49|642.04|634.04|28
1723368850000|2024-08-11 09:34:10|641.99|633.99|641.7|633.7|641.99|633.99|641.7|633.7|26
1723368860000|2024-08-11 09:34:20|641.69|633.69|641.5|633.5|641.69|633.69|641.42|633.42|17
1723368870000|2024-08-11 09:34:30|641.54|633.54|641.68|633.68|641.7|633.7|641.54|633.54|8
1723368880000|2024-08-11 09:34:40|641.69|633.69|641.72|633.72|641.9|633.9|641.69|633.69|14
1723368890000|2024-08-11 09:34:50|641.74|633.74|641.7|633.7|641.75|633.75|641.66|633.66|11
1723368900000|2024-08-11 09:35:00|641.74|633.74|641.8|633.8|641.8|633.8|641.71|633.71|13
1723368910000|2024-08-11 09:35:10|641.81|633.81|641.82|633.82|641.9|633.9|641.81|633.81|12
1723368920000|2024-08-11 09:35:20|641.84|633.84|641.64|633.64|641.9|633.9|641.62|633.62|16
1723368930000|2024-08-11 09:35:30|641.68|633.68|641.7|633.7|641.7|633.7|641.65|633.65|6
1723368940000|2024-08-11 09:35:40|641.68|633.68|641.54|633.54|641.68|633.68|641.54|633.54|9
1723368950000|2024-08-11 09:35:50|641.55|633.55|641.37|633.37|641.55|633.55|641.37|633.37|11
1723368960000|2024-08-11 09:36:00|641.39|633.39|641.37|633.37|641.4|633.4|641.34|633.34|9
1723368970000|2024-08-11 09:36:10|641.4|633.4|641.28|633.28|641.4|633.4|641.22|633.22|14
1723368980000|2024-08-11 09:36:20|641.25|633.25|641.24|633.24|641.28|633.28|641.24|633.24|3
1723368990000|2024-08-11 09:36:30|641.25|633.25|641.21|633.21|641.25|633.25|641.21|633.21|5
1723369000000|2024-08-11 09:36:40|641.2|633.2|641.21|633.21|641.21|633.21|641.19|633.19|6
1723369010000|2024-08-11 09:36:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723369020000|2024-08-11 09:37:00|641.09|633.09|640.8|632.8|641.09|633.09|640.79|632.79|13
1723369030000|2024-08-11 09:37:10|640.78|632.78|640.3|632.3|640.94|632.94|640.3|632.3|17
1723369040000|2024-08-11 09:37:20|640.31|632.31|640.24|632.24|640.31|632.31|640.21|632.21|7
1723369050000|2024-08-11 09:37:30|640.27|632.27|640.29|632.29|640.31|632.31|640.27|632.27|9
1723369060000|2024-08-11 09:37:40|640.22|632.22|640.09|632.09|640.22|632.22|640.09|632.09|6
1723369070000|2024-08-11 09:37:50|640.1|632.1|640|632|640.24|632.24|640|632|19
1723369080000|2024-08-11 09:38:00|639.98|631.98|639.7|631.7|640.04|632.04|639.7|631.7|16
1723369090000|2024-08-11 09:38:10|639.69|631.69|639.54|631.54|639.69|631.69|639.51|631.51|18
1723369100000|2024-08-11 09:38:20|639.51|631.51|639.5|631.5|639.58|631.58|639.47|631.47|20
1723369110000|2024-08-11 09:38:30|639.48|631.48|639.15|631.15|639.48|631.48|639.15|631.15|25
1723369120000|2024-08-11 09:38:40|639.13|631.13|638.65|630.65|639.13|631.13|638.65|630.65|26
1723369130000|2024-08-11 09:38:50|638.63|630.63|638.5|630.5|638.76|630.76|638.44|630.44|27
1723369140000|2024-08-11 09:39:00|638.43|630.43|638.32|630.32|638.7|630.7|638.19|630.19|26
1723369150000|2024-08-11 09:39:10|638.37|630.37|638.5|630.5|638.5|630.5|638.37|630.37|8
1723369160000|2024-08-11 09:39:20|638.6|630.6|639.5|631.5|639.5|631.5|638.6|630.6|21
1723369170000|2024-08-11 09:39:30|639.49|631.49|639.32|631.32|639.49|631.49|639.27|631.27|9
1723369180000|2024-08-11 09:39:40|639.3|631.3|639.32|631.32|639.4|631.4|639.27|631.27|11
1723369190000|2024-08-11 09:39:50|639.35|631.35|639.62|631.62|639.62|631.62|639.34|631.34|11
1723369200000|2024-08-11 09:40:00|639.7|631.7|639.89|631.89|640.02|632.02|639.7|631.7|26
1723369210000|2024-08-11 09:40:10|639.9|631.9|640.37|632.37|640.42|632.42|639.9|631.9|20
1723369220000|2024-08-11 09:40:20|640.4|632.4|640.3|632.3|640.42|632.42|640.22|632.22|11
1723369230000|2024-08-11 09:40:30|640.32|632.32|640.42|632.42|640.48|632.48|640.32|632.32|14
1723369240000|2024-08-11 09:40:40|640.46|632.46|640.41|632.41|640.46|632.46|640.39|632.39|5
1723369250000|2024-08-11 09:40:50|640.42|632.42|640.39|632.39|640.42|632.42|640.39|632.39|5
1723369260000|2024-08-11 09:41:00|640.41|632.41|640.1|632.1|640.41|632.41|639.85|631.85|18
1723369270000|2024-08-11 09:41:10|640.09|632.09|639.52|631.52|640.09|632.09|639.46|631.46|19
1723369280000|2024-08-11 09:41:20|639.51|631.51|639.44|631.44|639.51|631.51|639.44|631.44|5
1723369290000|2024-08-11 09:41:30|639.46|631.46|640.11|632.11|640.11|632.11|639.46|631.46|20
1723369300000|2024-08-11 09:41:40|640.06|632.06|640.05|632.05|640.06|632.06|640.04|632.04|4
1723369310000|2024-08-11 09:41:50|640.04|632.04|640.11|632.11|640.11|632.11|639.89|631.89|10
1723369320000|2024-08-11 09:42:00|640.12|632.12|639.65|631.65|640.26|632.26|639.64|631.64|21
1723369330000|2024-08-11 09:42:10|639.64|631.64|639.59|631.59|639.65|631.65|639.55|631.55|14
1723369340000|2024-08-11 09:42:20|639.58|631.58|639.28|631.28|639.58|631.58|639.28|631.28|16
1723369350000|2024-08-11 09:42:30|639.32|631.32|639.31|631.31|639.39|631.39|639.3|631.3|11
1723369360000|2024-08-11 09:42:40|639.39|631.39|639.12|631.12|639.42|631.42|639.02|631.02|14
1723369370000|2024-08-11 09:42:50|639.11|631.11|639.55|631.55|639.55|631.55|639.11|631.11|14
1723369380000|2024-08-11 09:43:00|639.58|631.58|639.56|631.56|639.61|631.61|639.24|631.24|25
1723369390000|2024-08-11 09:43:10|639.58|631.58|639.42|631.42|639.64|631.64|639.42|631.42|14
1723369400000|2024-08-11 09:43:20|639.44|631.44|639.45|631.45|639.45|631.45|639.44|631.44|2
1723369410000|2024-08-11 09:43:30|639.49|631.49|639.26|631.26|639.55|631.55|639.25|631.25|18
1723369420000|2024-08-11 09:43:40|639.29|631.29|639.31|631.31|639.35|631.35|639.29|631.29|9
1723369430000|2024-08-11 09:43:50|639.29|631.29|639.29|631.29|639.32|631.32|639.25|631.25|13
1723369440000|2024-08-11 09:44:00|639.3|631.3|639.24|631.24|639.3|631.3|639.24|631.24|10
1723369450000|2024-08-11 09:44:10|639.22|631.22|639.31|631.31|639.31|631.31|639.22|631.22|6
1723369460000|2024-08-11 09:44:20|639.3|631.3|639.1|631.1|639.3|631.3|639.06|631.06|10
1723369470000|2024-08-11 09:44:30|639.06|631.06|639.06|631.06|639.06|631.06|639.06|631.06|1
1723369480000|2024-08-11 09:44:40|638.96|630.96|638.99|630.99|639.01|631.01|638.96|630.96|4
1723369490000|2024-08-11 09:44:50|639.01|631.01|638.99|630.99|639.01|631.01|638.99|630.99|4
1723369500000|2024-08-11 09:45:00|638.96|630.96|638.96|630.96|638.96|630.96|638.96|630.96|1
1723369510000|2024-08-11 09:45:10|638.95|630.95|638.72|630.72|639.09|631.09|638.72|630.72|13
1723369520000|2024-08-11 09:45:20|638.65|630.65|638.31|630.31|638.65|630.65|637.97|629.97|19
1723369530000|2024-08-11 09:45:30|638.29|630.29|637.72|629.72|638.29|630.29|637.58|629.58|25
1723369540000|2024-08-11 09:45:40|637.71|629.71|638.26|630.26|638.26|630.26|637.62|629.62|30
1723369550000|2024-08-11 09:45:50|638.3|630.3|638.31|630.31|638.31|630.31|638.09|630.09|14
1723369560000|2024-08-11 09:46:00|638.34|630.34|638.55|630.55|638.74|630.74|638.34|630.34|21
1723369570000|2024-08-11 09:46:10|638.56|630.56|638.62|630.62|638.71|630.71|638.56|630.56|11
1723369580000|2024-08-11 09:46:20|638.59|630.59|638.02|630.02|638.59|630.59|638.02|630.02|13
1723369590000|2024-08-11 09:46:30|638.1|630.1|638.26|630.26|638.41|630.41|638.1|630.1|18
1723369600000|2024-08-11 09:46:40|638.22|630.22|638.42|630.42|638.51|630.51|638.2|630.2|25
1723369610000|2024-08-11 09:46:50|638.55|630.55|638.59|630.59|638.75|630.75|638.55|630.55|26
1723369620000|2024-08-11 09:47:00|638.62|630.62|638.74|630.74|638.77|630.77|638.59|630.59|15
1723369630000|2024-08-11 09:47:10|638.82|630.82|638.68|630.68|638.82|630.82|638.68|630.68|9
1723369640000|2024-08-11 09:47:20|638.65|630.65|638.34|630.34|638.65|630.65|638.34|630.34|10
1723369650000|2024-08-11 09:47:30|638.26|630.26|638.39|630.39|638.42|630.42|638.26|630.26|10
1723369660000|2024-08-11 09:47:40|638.41|630.41|638.67|630.67|638.69|630.69|638.41|630.41|10
1723369670000|2024-08-11 09:47:50|638.65|630.65|638.77|630.77|638.77|630.77|638.65|630.65|9
1723369680000|2024-08-11 09:48:00|638.75|630.75|638.59|630.59|638.75|630.75|638.59|630.59|8
1723369690000|2024-08-11 09:48:10|638.56|630.56|638.52|630.52|638.56|630.56|638.46|630.46|10
1723369700000|2024-08-11 09:48:20|638.49|630.49|638.69|630.69|638.69|630.69|638.49|630.49|6
1723369710000|2024-08-11 09:48:30|638.67|630.67|638.61|630.61|638.72|630.72|638.61|630.61|8
1723369720000|2024-08-11 09:48:40|638.59|630.59|638.39|630.39|638.59|630.59|638.39|630.39|7
1723369730000|2024-08-11 09:48:50|638.36|630.36|638.19|630.19|638.36|630.36|638.19|630.19|5
1723369740000|2024-08-11 09:49:00|638.16|630.16|637.99|629.99|638.19|630.19|637.96|629.96|13
1723369750000|2024-08-11 09:49:10|637.96|629.96|637.71|629.71|637.96|629.96|637.66|629.66|17
1723369760000|2024-08-11 09:49:20|637.69|629.69|637.69|629.69|637.89|629.89|637.69|629.69|13
1723369770000|2024-08-11 09:49:30|637.67|629.67|637.62|629.62|637.67|629.67|637.59|629.59|3
1723369780000|2024-08-11 09:49:40|637.7|629.7|638.14|630.14|638.14|630.14|637.7|629.7|20
1723369790000|2024-08-11 09:49:50|638.15|630.15|638.24|630.24|638.24|630.24|638.15|630.15|5
1723369800000|2024-08-11 09:50:00|638.22|630.22|638.38|630.38|638.38|630.38|638.2|630.2|7
1723369810000|2024-08-11 09:50:10|638.43|630.43|638.82|630.82|638.82|630.82|638.43|630.43|13
1723369820000|2024-08-11 09:50:20|638.84|630.84|638.98|630.98|638.98|630.98|638.81|630.81|9
1723369830000|2024-08-11 09:50:30|639.03|631.03|639.41|631.41|639.41|631.41|639.03|631.03|13
1723369840000|2024-08-11 09:50:40|639.48|631.48|639.12|631.12|639.58|631.58|639.07|631.07|16
1723369850000|2024-08-11 09:50:50|639.11|631.11|639|631|639.11|631.11|638.97|630.97|15
1723369860000|2024-08-11 09:51:00|638.99|630.99|638.65|630.65|639.01|631.01|638.62|630.62|21
1723369870000|2024-08-11 09:51:10|638.68|630.68|638.52|630.52|638.7|630.7|638.46|630.46|19
1723369880000|2024-08-11 09:51:20|638.54|630.54|638.4|630.4|638.54|630.54|638.37|630.37|18
1723369890000|2024-08-11 09:51:30|638.39|630.39|638.5|630.5|638.51|630.51|638.39|630.39|11
1723369900000|2024-08-11 09:51:40|638.46|630.46|638.45|630.45|638.46|630.46|638.32|630.32|13
1723369910000|2024-08-11 09:51:50|638.47|630.47|638.29|630.29|638.49|630.49|638.24|630.24|13
1723369920000|2024-08-11 09:52:00|638.3|630.3|637.85|629.85|638.3|630.3|637.85|629.85|17
1723369930000|2024-08-11 09:52:10|637.79|629.79|637.79|629.79|637.9|629.9|637.74|629.74|22
1723369940000|2024-08-11 09:52:20|637.8|629.8|637.79|629.79|637.92|629.92|637.79|629.79|22
1723369950000|2024-08-11 09:52:30|637.8|629.8|637.8|629.8|637.81|629.81|637.69|629.69|17
1723369960000|2024-08-11 09:52:40|637.81|629.81|637.81|629.81|637.81|629.81|637.8|629.8|5
1723369970000|2024-08-11 09:52:50|637.82|629.82|637.81|629.81|637.89|629.89|637.75|629.75|16
1723369980000|2024-08-11 09:53:00|637.79|629.79|637.38|629.38|637.79|629.79|637.38|629.38|14
1723369990000|2024-08-11 09:53:10|637.4|629.4|637.1|629.1|637.4|629.4|637.09|629.09|18
1723370000000|2024-08-11 09:53:20|637.11|629.11|637.07|629.07|637.22|629.22|637.07|629.07|23
1723370010000|2024-08-11 09:53:30|637.09|629.09|636.97|628.97|637.11|629.11|636.95|628.95|10
1723370020000|2024-08-11 09:53:40|636.99|628.99|636.69|628.69|637.11|629.11|636.66|628.66|21
1723370030000|2024-08-11 09:53:50|636.67|628.67|636.64|628.64|636.69|628.69|636.58|628.58|23
1723370040000|2024-08-11 09:54:00|636.65|628.65|636.38|628.38|636.65|628.65|636.38|628.38|17
1723370050000|2024-08-11 09:54:10|636.37|628.37|636.8|628.8|636.8|628.8|636.34|628.34|19
1723370060000|2024-08-11 09:54:20|636.81|628.81|637.01|629.01|637.09|629.09|636.81|628.81|13
1723370070000|2024-08-11 09:54:30|637.02|629.02|637.14|629.14|637.14|629.14|637.02|629.02|5
1723370080000|2024-08-11 09:54:40|637.15|629.15|637.21|629.21|637.21|629.21|637.15|629.15|9
1723370090000|2024-08-11 09:54:50|637.2|629.2|637.05|629.05|637.2|629.2|637.05|629.05|8
1723370100000|2024-08-11 09:55:00|637.04|629.04|637.25|629.25|637.25|629.25|636.98|628.98|12
1723370110000|2024-08-11 09:55:10|637.27|629.27|637.27|629.27|637.4|629.4|637.17|629.17|19
1723370120000|2024-08-11 09:55:20|637.29|629.29|637.11|629.11|637.37|629.37|637.09|629.09|17
1723370130000|2024-08-11 09:55:30|637.12|629.12|637.32|629.32|637.36|629.36|637.09|629.09|13
1723370140000|2024-08-11 09:55:40|637.36|629.36|637.52|629.52|637.55|629.55|637.36|629.36|11
1723370150000|2024-08-11 09:55:50|637.54|629.54|637.36|629.36|637.55|629.55|637.36|629.36|9
1723370160000|2024-08-11 09:56:00|637.24|629.24|637.39|629.39|637.39|629.39|637.19|629.19|7
1723370170000|2024-08-11 09:56:10|637.4|629.4|637.4|629.4|637.41|629.41|637.36|629.36|7
1723370180000|2024-08-11 09:56:20|637.39|629.39|637.29|629.29|637.39|629.39|637.29|629.29|18
1723370190000|2024-08-11 09:56:30|637.3|629.3|637.35|629.35|637.35|629.35|637.3|629.3|16
1723370200000|2024-08-11 09:56:40|637.4|629.4|637.62|629.62|637.62|629.62|637.4|629.4|5
1723370210000|2024-08-11 09:56:50|637.64|629.64|637.78|629.78|637.78|629.78|637.64|629.64|3
1723370220000|2024-08-11 09:57:00|637.79|629.79|637.75|629.75|637.87|629.87|637.67|629.67|12
1723370230000|2024-08-11 09:57:10|637.87|629.87|637.79|629.79|637.92|629.92|637.79|629.79|4
1723370240000|2024-08-11 09:57:20|638.14|630.14|638.17|630.17|638.22|630.22|638.11|630.11|5
1723370250000|2024-08-11 09:57:30|638.19|630.19|638.17|630.17|638.19|630.19|638.17|630.17|2
1723370260000|2024-08-11 09:57:40|638.19|630.19|638.32|630.32|638.32|630.32|638.15|630.15|9
1723370270000|2024-08-11 09:57:50|638.35|630.35|638.26|630.26|638.35|630.35|638.26|630.26|4
1723370280000|2024-08-11 09:58:00|638.29|630.29|638.2|630.2|638.29|630.29|638.2|630.2|8
1723370290000|2024-08-11 09:58:10|638.17|630.17|637.95|629.95|638.17|630.17|637.95|629.95|8
1723370300000|2024-08-11 09:58:20|637.93|629.93|637.85|629.85|637.96|629.96|637.85|629.85|8
1723370310000|2024-08-11 09:58:30|637.72|629.72|637.7|629.7|637.72|629.72|637.55|629.55|17
1723370320000|2024-08-11 09:58:40|637.76|629.76|637.61|629.61|637.78|629.78|637.59|629.59|13
1723370330000|2024-08-11 09:58:50|637.64|629.64|637.64|629.64|637.64|629.64|637.64|629.64|1
1723370340000|2024-08-11 09:59:00|637.62|629.62|637.56|629.56|637.62|629.62|637.56|629.56|3
1723370350000|2024-08-11 09:59:10|637.59|629.59|637.55|629.55|637.7|629.7|637.55|629.55|7
1723370360000|2024-08-11 09:59:20|637.56|629.56|637.6|629.6|637.61|629.61|637.56|629.56|6
1723370370000|2024-08-11 09:59:30|637.56|629.56|637.69|629.69|637.69|629.69|637.56|629.56|4
1723370380000|2024-08-11 09:59:40|637.68|629.68|637.71|629.71|637.71|629.71|637.55|629.55|9
1723370390000|2024-08-11 09:59:50|637.78|629.78|637.81|629.81|637.84|629.84|637.78|629.78|6
1723370400000|2024-08-11 10:00:00|637.79|629.79|637.79|629.79|637.99|629.99|637.76|629.76|16
1723370410000|2024-08-11 10:00:10|637.76|629.76|637.99|629.99|638.01|630.01|637.76|629.76|13
1723370420000|2024-08-11 10:00:20|638|630|637.75|629.75|638.01|630.01|637.75|629.75|17
1723370430000|2024-08-11 10:00:30|637.69|629.69|637.36|629.36|637.71|629.71|637.35|629.35|17
1723370440000|2024-08-11 10:00:40|637.39|629.39|637.51|629.51|637.65|629.65|637.39|629.39|19
1723370450000|2024-08-11 10:00:50|637.59|629.59|637.5|629.5|637.65|629.65|637.36|629.36|18
1723370460000|2024-08-11 10:01:00|637.46|629.46|637.01|629.01|637.48|629.48|637.01|629.01|24
1723370470000|2024-08-11 10:01:10|637|629|637.11|629.11|637.11|629.11|636.76|628.76|23
1723370480000|2024-08-11 10:01:20|637.09|629.09|636.85|628.85|637.1|629.1|636.81|628.81|15
1723370490000|2024-08-11 10:01:30|636.86|628.86|636.92|628.92|636.99|628.99|636.82|628.82|20
1723370500000|2024-08-11 10:01:40|636.95|628.95|636.76|628.76|636.95|628.95|636.75|628.75|16
1723370510000|2024-08-11 10:01:50|636.81|628.81|636.65|628.65|636.81|628.81|636.65|628.65|8
1723370520000|2024-08-11 10:02:00|636.64|628.64|636.07|628.07|636.64|628.64|636.02|628.02|17
1723370530000|2024-08-11 10:02:10|636.05|628.05|635.79|627.79|636.05|628.05|635.76|627.76|11
1723370540000|2024-08-11 10:02:20|635.84|627.84|635.65|627.65|635.84|627.84|635.65|627.65|10
1723370550000|2024-08-11 10:02:30|635.67|627.67|635.9|627.9|635.9|627.9|635.65|627.65|14
1723370560000|2024-08-11 10:02:40|636.01|628.01|636.19|628.19|636.21|628.21|636.01|628.01|7
1723370570000|2024-08-11 10:02:50|636.15|628.15|635.99|627.99|636.15|628.15|635.99|627.99|15
1723370580000|2024-08-11 10:03:00|635.92|627.92|635.72|627.72|635.92|627.92|635.65|627.65|15
1723370590000|2024-08-11 10:03:10|635.74|627.74|635.91|627.91|635.91|627.91|635.74|627.74|6
1723370600000|2024-08-11 10:03:20|635.92|627.92|636.11|628.11|636.12|628.12|635.92|627.92|11
1723370610000|2024-08-11 10:03:30|636.12|628.12|636.02|628.02|636.2|628.2|636.02|628.02|13
1723370620000|2024-08-11 10:03:40|635.96|627.96|635.77|627.77|635.96|627.96|635.74|627.74|12
1723370630000|2024-08-11 10:03:50|635.76|627.76|635.59|627.59|635.76|627.76|635.56|627.56|10
1723370640000|2024-08-11 10:04:00|635.58|627.58|635.32|627.32|635.58|627.58|635.3|627.3|11
1723370650000|2024-08-11 10:04:10|635.36|627.36|634.94|626.94|635.4|627.4|634.94|626.94|17
1723370660000|2024-08-11 10:04:20|634.95|626.95|634.91|626.91|634.99|626.99|634.86|626.86|27
1723370670000|2024-08-11 10:04:30|634.92|626.92|635.01|627.01|635.11|627.11|634.91|626.91|11
1723370680000|2024-08-11 10:04:40|634.99|626.99|634.76|626.76|635.01|627.01|634.76|626.76|22
1723370690000|2024-08-11 10:04:50|634.75|626.75|635.36|627.36|635.37|627.37|634.72|626.72|29
1723370700000|2024-08-11 10:05:00|635.3|627.3|635.52|627.52|635.52|627.52|635.29|627.29|33
1723370710000|2024-08-11 10:05:10|635.51|627.51|635.97|627.97|635.97|627.97|635.46|627.46|21
1723370720000|2024-08-11 10:05:20|636.02|628.02|636|628|636.12|628.12|635.92|627.92|17
1723370730000|2024-08-11 10:05:30|636.01|628.01|636.04|628.04|636.12|628.12|636.01|628.01|11
1723370740000|2024-08-11 10:05:40|636.05|628.05|636.03|628.03|636.06|628.06|636.02|628.02|5
1723370750000|2024-08-11 10:05:50|636.07|628.07|635.96|627.96|636.2|628.2|635.96|627.96|10
1723370760000|2024-08-11 10:06:00|636|628|636.46|628.46|636.46|628.46|635.96|627.96|21
1723370770000|2024-08-11 10:06:10|636.42|628.42|636.41|628.41|636.42|628.42|636.36|628.36|7
1723370780000|2024-08-11 10:06:20|636.44|628.44|636.31|628.31|636.44|628.44|636.22|628.22|14
1723370790000|2024-08-11 10:06:30|636.28|628.28|635.91|627.91|636.28|628.28|635.89|627.89|14
1723370800000|2024-08-11 10:06:40|635.9|627.9|636.12|628.12|636.12|628.12|635.86|627.86|16
1723370810000|2024-08-11 10:06:50|636.13|628.13|635.9|627.9|636.3|628.3|635.9|627.9|12
1723370820000|2024-08-11 10:07:00|635.92|627.92|635.79|627.79|635.95|627.95|635.79|627.79|11
1723370830000|2024-08-11 10:07:10|635.81|627.81|636.11|628.11|636.11|628.11|635.79|627.79|14
1723370840000|2024-08-11 10:07:20|636.1|628.1|635.89|627.89|636.1|628.1|635.89|627.89|12
1723370850000|2024-08-11 10:07:30|635.84|627.84|635.8|627.8|635.9|627.9|635.79|627.79|15
1723370860000|2024-08-11 10:07:40|635.81|627.81|635.72|627.72|635.81|627.81|635.66|627.66|11
1723370870000|2024-08-11 10:07:50|635.77|627.77|636|628|636.02|628.02|635.76|627.76|11
1723370880000|2024-08-11 10:08:00|636.01|628.01|636.31|628.31|636.4|628.4|636.01|628.01|17
1723370890000|2024-08-11 10:08:10|636.32|628.32|636.48|628.48|636.5|628.5|636.32|628.32|11
1723370900000|2024-08-11 10:08:20|636.49|628.49|636.4|628.4|636.49|628.49|636.4|628.4|5
1723370920000|2024-08-11 10:08:40|636.35|628.35|636.15|628.15|636.35|628.35|636.15|628.15|12
1723370930000|2024-08-11 10:08:50|636.14|628.14|636.18|628.18|636.2|628.2|636.14|628.14|15
1723370940000|2024-08-11 10:09:00|636.15|628.15|636.18|628.18|636.18|628.18|636.12|628.12|18
1723370950000|2024-08-11 10:09:10|636.15|628.15|636.14|628.14|636.25|628.25|636.14|628.14|8
1723370960000|2024-08-11 10:09:20|636.16|628.16|636.11|628.11|636.16|628.16|636.11|628.11|7
1723370970000|2024-08-11 10:09:30|636.18|628.18|636.44|628.44|636.46|628.46|636.18|628.18|9
1723370980000|2024-08-11 10:09:40|636.46|628.46|636.44|628.44|636.46|628.46|636.44|628.44|5
1723371000000|2024-08-11 10:10:00|636.46|628.46|636.48|628.48|636.51|628.51|636.46|628.46|5
1723371010000|2024-08-11 10:10:10|636.49|628.49|636.41|628.41|636.49|628.49|636.39|628.39|11
1723371020000|2024-08-11 10:10:20|636.4|628.4|636.41|628.41|636.41|628.41|636.4|628.4|4
1723371030000|2024-08-11 10:10:30|636.39|628.39|636.31|628.31|636.39|628.39|636.27|628.27|7
1723371040000|2024-08-11 10:10:40|636.32|628.32|636.44|628.44|636.46|628.46|636.32|628.32|6
1723371050000|2024-08-11 10:10:50|636.46|628.46|636.91|628.91|636.95|628.95|636.46|628.46|13
1723371060000|2024-08-11 10:11:00|636.9|628.9|636.71|628.71|636.9|628.9|636.64|628.64|15
1723371070000|2024-08-11 10:11:10|636.75|628.75|636.61|628.61|636.81|628.81|636.59|628.59|9
1723371080000|2024-08-11 10:11:20|636.59|628.59|636.71|628.71|636.72|628.72|636.59|628.59|12
1723371090000|2024-08-11 10:11:30|636.76|628.76|636.92|628.92|636.92|628.92|636.75|628.75|12
1723371100000|2024-08-11 10:11:40|636.91|628.91|637.04|629.04|637.1|629.1|636.91|628.91|14
1723371110000|2024-08-11 10:11:50|637.01|629.01|637.16|629.16|637.18|629.18|636.96|628.96|14
1723371120000|2024-08-11 10:12:00|637.19|629.19|637.2|629.2|637.22|629.22|637.19|629.19|4
1723371130000|2024-08-11 10:12:10|637.17|629.17|637.25|629.25|637.27|629.27|637.17|629.17|5
1723371140000|2024-08-11 10:12:20|637.29|629.29|637.3|629.3|637.3|629.3|637.29|629.29|4
1723371150000|2024-08-11 10:12:30|637.29|629.29|637.22|629.22|637.3|629.3|637.22|629.22|6
1723371170000|2024-08-11 10:12:50|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723371190000|2024-08-11 10:13:10|637.24|629.24|637.25|629.25|637.25|629.25|637.24|629.24|2
1723371200000|2024-08-11 10:13:20|637.27|629.27|637.27|629.27|637.27|629.27|637.25|629.25|3
1723371210000|2024-08-11 10:13:30|637.3|629.3|637.42|629.42|637.42|629.42|637.29|629.29|5
1723371220000|2024-08-11 10:13:40|637.45|629.45|637.8|629.8|637.81|629.81|637.45|629.45|18
1723371230000|2024-08-11 10:13:50|637.81|629.81|637.88|629.88|637.88|629.88|637.8|629.8|13
1723371240000|2024-08-11 10:14:00|637.85|629.85|637.61|629.61|637.91|629.91|637.61|629.61|16
1723371250000|2024-08-11 10:14:10|637.62|629.62|637.66|629.66|637.72|629.72|637.62|629.62|12
1723371260000|2024-08-11 10:14:20|637.61|629.61|637.6|629.6|637.61|629.61|637.54|629.54|16
1723371270000|2024-08-11 10:14:30|637.59|629.59|637.11|629.11|637.6|629.6|636.96|628.96|28
1723371280000|2024-08-11 10:14:40|637.1|629.1|637.11|629.11|637.14|629.14|637.01|629.01|12
1723371290000|2024-08-11 10:14:50|637.1|629.1|637.08|629.08|637.1|629.1|637.04|629.04|12
1723371300000|2024-08-11 10:15:00|637.04|629.04|636.99|628.99|637.04|629.04|636.99|628.99|8
1723371310000|2024-08-11 10:15:10|636.98|628.98|636.88|628.88|636.98|628.98|636.84|628.84|14
1723371320000|2024-08-11 10:15:20|636.85|628.85|636.82|628.82|637.06|629.06|636.82|628.82|23
1723371330000|2024-08-11 10:15:30|636.75|628.75|636.8|628.8|637|629|636.7|628.7|26
1723371340000|2024-08-11 10:15:40|636.81|628.81|637.1|629.1|637.16|629.16|636.81|628.81|20
1723371350000|2024-08-11 10:15:50|637.08|629.08|637|629|637.1|629.1|637|629|4
1723371360000|2024-08-11 10:16:00|636.98|628.98|636.8|628.8|636.98|628.98|636.8|628.8|8
1723371370000|2024-08-11 10:16:10|636.78|628.78|636.52|628.52|636.91|628.91|636.51|628.51|17
1723371380000|2024-08-11 10:16:20|636.56|628.56|636.58|628.58|636.64|628.64|636.51|628.51|21
1723371390000|2024-08-11 10:16:30|636.59|628.59|636.51|628.51|636.59|628.59|636.51|628.51|19
1723371400000|2024-08-11 10:16:40|636.54|628.54|636.52|628.52|636.58|628.58|636.51|628.51|7
1723371410000|2024-08-11 10:16:50|636.51|628.51|636.71|628.71|636.71|628.71|636.51|628.51|22
1723371420000|2024-08-11 10:17:00|636.69|628.69|636.26|628.26|636.69|628.69|636.26|628.26|15
1723371430000|2024-08-11 10:17:10|636.19|628.19|635.89|627.89|636.19|628.19|635.85|627.85|21
1723371440000|2024-08-11 10:17:20|635.81|627.81|636.09|628.09|636.13|628.13|635.81|627.81|22
1723371450000|2024-08-11 10:17:30|636.12|628.12|636.41|628.41|636.47|628.47|636.12|628.12|18
1723371460000|2024-08-11 10:17:40|636.42|628.42|636.41|628.41|636.43|628.43|636.41|628.41|7
1723371470000|2024-08-11 10:17:50|636.39|628.39|636.33|628.33|636.42|628.42|636.31|628.31|13
1723371480000|2024-08-11 10:18:00|636.38|628.38|636|628|636.42|628.42|636|628|20
1723371490000|2024-08-11 10:18:10|635.99|627.99|636.06|628.06|636.06|628.06|635.91|627.91|12
1723371500000|2024-08-11 10:18:20|636.05|628.05|635.91|627.91|636.05|628.05|635.9|627.9|7
1723371510000|2024-08-11 10:18:30|635.94|627.94|635.93|627.93|635.96|627.96|635.91|627.91|6
1723371520000|2024-08-11 10:18:40|635.98|627.98|636.31|628.31|636.34|628.34|635.98|627.98|14
1723371530000|2024-08-11 10:18:50|636.3|628.3|636.43|628.43|636.43|628.43|636.3|628.3|7
1723371540000|2024-08-11 10:19:00|636.5|628.5|636.91|628.91|636.93|628.93|636.5|628.5|15
1723371550000|2024-08-11 10:19:10|636.92|628.92|636.8|628.8|637.09|629.09|636.8|628.8|11
1723371560000|2024-08-11 10:19:20|636.79|628.79|636.84|628.84|636.84|628.84|636.78|628.78|5
1723371570000|2024-08-11 10:19:30|636.86|628.86|636.98|628.98|637.04|629.04|636.84|628.84|12
1723371580000|2024-08-11 10:19:40|636.96|628.96|636.41|628.41|636.96|628.96|636.39|628.39|26
1723371590000|2024-08-11 10:19:50|636.42|628.42|636.41|628.41|636.42|628.42|636.41|628.41|2
1723371600000|2024-08-11 10:20:00|636.39|628.39|636.29|628.29|636.39|628.39|636.29|628.29|5
1723371610000|2024-08-11 10:20:10|636.3|628.3|636.21|628.21|636.3|628.3|636.21|628.21|13
1723371620000|2024-08-11 10:20:20|636.19|628.19|635.9|627.9|636.19|628.19|635.9|627.9|13
1723371630000|2024-08-11 10:20:30|635.88|627.88|635.82|627.82|635.88|627.88|635.71|627.71|21
1723371640000|2024-08-11 10:20:40|635.84|627.84|636.24|628.24|636.24|628.24|635.82|627.82|20
1723371650000|2024-08-11 10:20:50|636.21|628.21|636.38|628.38|636.4|628.4|636.21|628.21|11
1723371660000|2024-08-11 10:21:00|636.36|628.36|635.81|627.81|636.36|628.36|635.81|627.81|14
1723371670000|2024-08-11 10:21:10|635.82|627.82|636.23|628.23|636.23|628.23|635.81|627.81|19
1723371680000|2024-08-11 10:21:20|636.27|628.27|636|628|636.27|628.27|636|628|13
1723371690000|2024-08-11 10:21:30|635.99|627.99|635.97|627.97|636|628|635.91|627.91|10
1723371700000|2024-08-11 10:21:40|635.96|627.96|636.1|628.1|636.11|628.11|635.91|627.91|18
1723371710000|2024-08-11 10:21:50|636.05|628.05|636.31|628.31|636.31|628.31|636.05|628.05|18
1723371720000|2024-08-11 10:22:00|636.28|628.28|636.09|628.09|636.31|628.31|636.09|628.09|11
1723371730000|2024-08-11 10:22:10|636.04|628.04|636.05|628.05|636.05|628.05|635.91|627.91|15
1723371740000|2024-08-11 10:22:20|636.08|628.08|636.14|628.14|636.14|628.14|636.05|628.05|5
1723371750000|2024-08-11 10:22:30|636.12|628.12|636.11|628.11|636.14|628.14|636.11|628.11|10
1723371760000|2024-08-11 10:22:40|636.1|628.1|636.31|628.31|636.31|628.31|636.01|628.01|14
1723371770000|2024-08-11 10:22:50|636.32|628.32|636.78|628.78|636.78|628.78|636.32|628.32|17
1723371780000|2024-08-11 10:23:00|636.75|628.75|636.68|628.68|636.75|628.75|636.64|628.64|18
1723371790000|2024-08-11 10:23:10|636.69|628.69|636.88|628.88|636.91|628.91|636.69|628.69|11
1723371800000|2024-08-11 10:23:20|636.84|628.84|636.81|628.81|636.84|628.84|636.81|628.81|2
1723371810000|2024-08-11 10:23:30|636.8|628.8|636.71|628.71|636.8|628.8|636.71|628.71|4
1723371840000|2024-08-11 10:24:00|636.73|628.73|636.81|628.81|636.82|628.82|636.73|628.73|8
1723371850000|2024-08-11 10:24:10|636.82|628.82|636.81|628.81|636.83|628.83|636.81|628.81|8
1723371860000|2024-08-11 10:24:20|636.8|628.8|636.8|628.8|636.8|628.8|636.78|628.78|4
1723371870000|2024-08-11 10:24:30|636.81|628.81|636.8|628.8|636.81|628.81|636.8|628.8|6
1723371880000|2024-08-11 10:24:40|636.81|628.81|636.69|628.69|636.81|628.81|636.69|628.69|10
1723371890000|2024-08-11 10:24:50|636.68|628.68|636.2|628.2|636.68|628.68|636.2|628.2|13
1723371900000|2024-08-11 10:25:00|636.18|628.18|636.01|628.01|636.18|628.18|635.98|627.98|17
1723371910000|2024-08-11 10:25:10|636|628|636.36|628.36|636.36|628.36|635.79|627.79|25
1723371920000|2024-08-11 10:25:20|636.41|628.41|636.11|628.11|636.47|628.47|636.11|628.11|8
1723371930000|2024-08-11 10:25:30|636.12|628.12|636.2|628.2|636.31|628.31|636.11|628.11|12
1723371940000|2024-08-11 10:25:40|636.17|628.17|636|628|636.17|628.17|635.91|627.91|19
1723371950000|2024-08-11 10:25:50|635.99|627.99|635.83|627.83|636.01|628.01|635.83|627.83|13
1723371960000|2024-08-11 10:26:00|635.88|627.88|635.83|627.83|635.88|627.88|635.83|627.83|2
1723371970000|2024-08-11 10:26:10|635.88|627.88|635.83|627.83|635.88|627.88|635.83|627.83|2
1723371980000|2024-08-11 10:26:20|635.88|627.88|635.83|627.83|635.88|627.88|635.83|627.83|2
1723371990000|2024-08-11 10:26:30|635.82|627.82|635.92|627.92|635.92|627.92|635.82|627.82|4
1723372000000|2024-08-11 10:26:40|635.97|627.97|636.15|628.15|636.2|628.2|635.97|627.97|8
1723372010000|2024-08-11 10:26:50|636.14|628.14|635.89|627.89|636.14|628.14|635.89|627.89|7
1723372020000|2024-08-11 10:27:00|635.91|627.91|635.9|627.9|635.91|627.91|635.81|627.81|7
1723372030000|2024-08-11 10:27:10|635.89|627.89|635.81|627.81|635.89|627.89|635.81|627.81|4
1723372040000|2024-08-11 10:27:20|635.82|627.82|635.73|627.73|635.82|627.82|635.73|627.73|5
1723372050000|2024-08-11 10:27:30|635.74|627.74|635.58|627.58|635.74|627.74|635.52|627.52|6
1723372060000|2024-08-11 10:27:40|635.57|627.57|635.57|627.57|635.58|627.58|635.57|627.57|3
1723372070000|2024-08-11 10:27:50|635.67|627.67|635.96|627.96|635.96|627.96|635.67|627.67|14
1723372080000|2024-08-11 10:28:00|635.94|627.94|636.03|628.03|636.03|628.03|635.91|627.91|7
1723372090000|2024-08-11 10:28:10|636.12|628.12|636.34|628.34|636.36|628.36|636.12|628.12|13
1723372100000|2024-08-11 10:28:20|636.36|628.36|636.6|628.6|636.65|628.65|636.36|628.36|21
1723372110000|2024-08-11 10:28:30|636.61|628.61|636.61|628.61|636.61|628.61|636.6|628.6|3
1723372130000|2024-08-11 10:28:50|636.6|628.6|636.41|628.41|636.6|628.6|636.4|628.4|12
1723372140000|2024-08-11 10:29:00|636.42|628.42|636.31|628.31|636.46|628.46|636.31|628.31|10
1723372150000|2024-08-11 10:29:10|636.32|628.32|636.3|628.3|636.32|628.32|636.3|628.3|3
1723372160000|2024-08-11 10:29:20|636.28|628.28|636.23|628.23|636.28|628.28|636.19|628.19|11
1723372170000|2024-08-11 10:29:30|636.22|628.22|636.21|628.21|636.22|628.22|636.21|628.21|12
1723372180000|2024-08-11 10:29:40|636.22|628.22|636.21|628.21|636.22|628.22|636.21|628.21|2
1723372190000|2024-08-11 10:29:50|636.22|628.22|636.16|628.16|636.22|628.22|636.16|628.16|5
1723372200000|2024-08-11 10:30:00|636.12|628.12|636.22|628.22|636.26|628.26|636.1|628.1|11
1723372210000|2024-08-11 10:30:10|636.21|628.21|636.08|628.08|636.22|628.22|636.08|628.08|8
1723372220000|2024-08-11 10:30:20|636.09|628.09|636.09|628.09|636.1|628.1|636.08|628.08|9
1723372230000|2024-08-11 10:30:30|636.08|628.08|635.81|627.81|636.08|628.08|635.8|627.8|5
1723372240000|2024-08-11 10:30:40|635.79|627.79|635.81|627.81|635.81|627.81|635.79|627.79|9
1723372260000|2024-08-11 10:31:00|635.83|627.83|636.06|628.06|636.14|628.14|635.83|627.83|15
1723372270000|2024-08-11 10:31:10|636.08|628.08|636.16|628.16|636.2|628.2|636.01|628.01|11
1723372280000|2024-08-11 10:31:20|636.18|628.18|636.36|628.36|636.36|628.36|636.18|628.18|7
1723372290000|2024-08-11 10:31:30|636.38|628.38|636.58|628.58|636.66|628.66|636.38|628.38|9
1723372300000|2024-08-11 10:31:40|636.51|628.51|636.61|628.61|636.61|628.61|636.49|628.49|24
1723372310000|2024-08-11 10:31:50|636.62|628.62|636.9|628.9|636.96|628.96|636.62|628.62|13
1723372320000|2024-08-11 10:32:00|636.88|628.88|636.79|628.79|636.88|628.88|636.79|628.79|14
1723372330000|2024-08-11 10:32:10|636.78|628.78|636.79|628.79|636.8|628.8|636.78|628.78|10
1723372340000|2024-08-11 10:32:20|636.78|628.78|636.91|628.91|636.91|628.91|636.71|628.71|11
1723372350000|2024-08-11 10:32:30|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1723372360000|2024-08-11 10:32:40|636.91|628.91|637.03|629.03|637.07|629.07|636.9|628.9|12
1723372370000|2024-08-11 10:32:50|637.05|629.05|636.89|628.89|637.05|629.05|636.88|628.88|8
1723372380000|2024-08-11 10:33:00|636.88|628.88|636.79|628.79|636.88|628.88|636.71|628.71|9
1723372390000|2024-08-11 10:33:10|636.8|628.8|636.85|628.85|636.85|628.85|636.78|628.78|13
1723372400000|2024-08-11 10:33:20|636.82|628.82|636.98|628.98|637.04|629.04|636.82|628.82|11
1723372410000|2024-08-11 10:33:30|636.99|628.99|636.92|628.92|636.99|628.99|636.92|628.92|4
1723372420000|2024-08-11 10:33:40|636.9|628.9|636.61|628.61|636.9|628.9|636.6|628.6|12
1723372430000|2024-08-11 10:33:50|636.62|628.62|636.61|628.61|636.74|628.74|636.61|628.61|7
1723372440000|2024-08-11 10:34:00|636.43|628.43|636.35|628.35|636.43|628.43|636.35|628.35|2
1723372450000|2024-08-11 10:34:10|636.33|628.33|636.24|628.24|636.52|628.52|636.24|628.24|13
1723372460000|2024-08-11 10:34:20|636.29|628.29|636.34|628.34|636.34|628.34|636.28|628.28|4
1723372470000|2024-08-11 10:34:30|636.38|628.38|636.6|628.6|636.62|628.62|636.38|628.38|13
1723372480000|2024-08-11 10:34:40|636.62|628.62|636.52|628.52|636.62|628.62|636.52|628.52|11
1723372490000|2024-08-11 10:34:50|636.53|628.53|636.51|628.51|636.62|628.62|636.51|628.51|6
1723372500000|2024-08-11 10:35:00|636.52|628.52|636.4|628.4|636.52|628.52|636.21|628.21|16
1723372510000|2024-08-11 10:35:10|636.42|628.42|636.6|628.6|636.6|628.6|636.42|628.42|11
1723372520000|2024-08-11 10:35:20|636.56|628.56|636.4|628.4|636.56|628.56|636.34|628.34|12
1723372530000|2024-08-11 10:35:30|636.38|628.38|636.3|628.3|636.38|628.38|636.24|628.24|10
1723372540000|2024-08-11 10:35:40|636.28|628.28|636.2|628.2|636.28|628.28|636.16|628.16|8
1723372550000|2024-08-11 10:35:50|636.18|628.18|636.2|628.2|636.21|628.21|636.12|628.12|8
1723372560000|2024-08-11 10:36:00|636.15|628.15|635.75|627.75|636.15|628.15|635.75|627.75|18
1723372570000|2024-08-11 10:36:10|635.71|627.71|635.72|627.72|635.72|627.72|635.6|627.6|20
1723372580000|2024-08-11 10:36:20|635.7|627.7|636.12|628.12|636.28|628.28|635.65|627.65|26
1723372590000|2024-08-11 10:36:30|636.15|628.15|636.31|628.31|636.35|628.35|636.12|628.12|18
1723372600000|2024-08-11 10:36:40|636.32|628.32|636.2|628.2|636.4|628.4|636.16|628.16|19
1723372610000|2024-08-11 10:36:50|636.19|628.19|636.25|628.25|636.25|628.25|635.95|627.95|22
1723372620000|2024-08-11 10:37:00|636.3|628.3|636.2|628.2|636.3|628.3|636.11|628.11|13
1723372630000|2024-08-11 10:37:10|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|8
1723372640000|2024-08-11 10:37:20|636.15|628.15|636.2|628.2|636.25|628.25|636.15|628.15|13
1723372650000|2024-08-11 10:37:30|636.21|628.21|636.2|628.2|636.21|628.21|636.16|628.16|8
1723372660000|2024-08-11 10:37:40|636.21|628.21|636.21|628.21|636.22|628.22|636.21|628.21|3
1723372670000|2024-08-11 10:37:50|636.22|628.22|636.5|628.5|636.54|628.54|636.22|628.22|14
1723372680000|2024-08-11 10:38:00|636.46|628.46|636.4|628.4|636.46|628.46|636.31|628.31|13
1723372690000|2024-08-11 10:38:10|636.36|628.36|636.21|628.21|636.36|628.36|636.2|628.2|17
1723372700000|2024-08-11 10:38:20|636.2|628.2|636.34|628.34|636.35|628.35|636.2|628.2|13
1723372710000|2024-08-11 10:38:30|636.31|628.31|636.25|628.25|636.38|628.38|636.25|628.25|10
1723372720000|2024-08-11 10:38:40|636.21|628.21|636.54|628.54|636.54|628.54|636.16|628.16|14
1723372730000|2024-08-11 10:38:50|636.58|628.58|636.6|628.6|636.74|628.74|636.55|628.55|14
1723372740000|2024-08-11 10:39:00|636.61|628.61|636.6|628.6|636.65|628.65|636.6|628.6|4
1723372750000|2024-08-11 10:39:10|636.61|628.61|636.6|628.6|636.69|628.69|636.58|628.58|14
1723372760000|2024-08-11 10:39:20|636.56|628.56|636.64|628.64|636.64|628.64|636.56|628.56|5
1723372770000|2024-08-11 10:39:30|636.61|628.61|636.56|628.56|636.61|628.61|636.56|628.56|9
1723372780000|2024-08-11 10:39:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723372790000|2024-08-11 10:39:50|636.61|628.61|636.6|628.6|636.69|628.69|636.6|628.6|9
1723372800000|2024-08-11 10:40:00|636.55|628.55|636.41|628.41|636.55|628.55|636.38|628.38|12
1723372810000|2024-08-11 10:40:10|636.38|628.38|636.38|628.38|636.41|628.41|636.35|628.35|19
1723372820000|2024-08-11 10:40:20|636.41|628.41|636.41|628.41|636.41|628.41|636.37|628.37|15
1723372830000|2024-08-11 10:40:30|636.44|628.44|636.57|628.57|636.58|628.58|636.44|628.44|12
1723372840000|2024-08-11 10:40:40|636.55|628.55|636.36|628.36|636.57|628.57|636.34|628.34|12
1723372850000|2024-08-11 10:40:50|636.34|628.34|636.37|628.37|636.39|628.39|636.34|628.34|11
1723372860000|2024-08-11 10:41:00|636.39|628.39|636.45|628.45|636.51|628.51|636.34|628.34|11
1723372870000|2024-08-11 10:41:10|636.41|628.41|636.4|628.4|636.53|628.53|636.4|628.4|17
1723372880000|2024-08-11 10:41:20|636.42|628.42|636.41|628.41|636.46|628.46|636.39|628.39|11
1723372890000|2024-08-11 10:41:30|636.47|628.47|636.41|628.41|636.47|628.47|636.41|628.41|6
1723372900000|2024-08-11 10:41:40|636.4|628.4|636.51|628.51|636.51|628.51|636.34|628.34|18
1723372910000|2024-08-11 10:41:50|636.49|628.49|636.52|628.52|636.55|628.55|636.45|628.45|12
1723372920000|2024-08-11 10:42:00|636.68|628.68|636.73|628.73|636.8|628.8|636.68|628.68|13
1723372930000|2024-08-11 10:42:10|636.72|628.72|636.72|628.72|636.73|628.73|636.71|628.71|8
1723372940000|2024-08-11 10:42:20|636.73|628.73|636.69|628.69|636.79|628.79|636.69|628.69|7
1723372950000|2024-08-11 10:42:30|636.68|628.68|636.64|628.64|636.7|628.7|636.64|628.64|8
1723372960000|2024-08-11 10:42:40|636.66|628.66|636.64|628.64|636.66|628.66|636.64|628.64|10
1723372970000|2024-08-11 10:42:50|636.66|628.66|636.7|628.7|636.7|628.7|636.64|628.64|4
1723372980000|2024-08-11 10:43:00|636.71|628.71|636.71|628.71|636.71|628.71|636.7|628.7|3
1723372990000|2024-08-11 10:43:10|636.72|628.72|636.97|628.97|636.98|628.98|636.72|628.72|8
1723373000000|2024-08-11 10:43:20|636.94|628.94|636.81|628.81|636.94|628.94|636.81|628.81|5
1723373010000|2024-08-11 10:43:30|636.8|628.8|636.81|628.81|636.81|628.81|636.8|628.8|2
1723373020000|2024-08-11 10:43:40|636.8|628.8|636.71|628.71|636.8|628.8|636.69|628.69|7
1723373030000|2024-08-11 10:43:50|636.72|628.72|636.88|628.88|636.89|628.89|636.72|628.72|6
1723373040000|2024-08-11 10:44:00|636.89|628.89|636.88|628.88|636.89|628.89|636.88|628.88|6
1723373050000|2024-08-11 10:44:10|636.89|628.89|636.89|628.89|636.89|628.89|636.89|628.89|1
1723373060000|2024-08-11 10:44:20|636.88|628.88|636.88|628.88|636.88|628.88|636.88|628.88|1
1723373070000|2024-08-11 10:44:30|636.89|628.89|636.88|628.88|636.94|628.94|636.88|628.88|6
1723373080000|2024-08-11 10:44:40|636.86|628.86|636.84|628.84|636.89|628.89|636.82|628.82|15
1723373090000|2024-08-11 10:44:50|636.85|628.85|636.95|628.95|636.95|628.95|636.85|628.85|4
1723373100000|2024-08-11 10:45:00|636.91|628.91|636.81|628.81|636.91|628.91|636.71|628.71|16
1723373110000|2024-08-11 10:45:10|636.84|628.84|636.89|628.89|636.89|628.89|636.81|628.81|5
1723373120000|2024-08-11 10:45:20|636.88|628.88|636.84|628.84|636.88|628.88|636.84|628.84|2
1723373130000|2024-08-11 10:45:30|636.81|628.81|636.81|628.81|636.81|628.81|636.8|628.8|3
1723373140000|2024-08-11 10:45:40|636.8|628.8|636.81|628.81|636.81|628.81|636.8|628.8|2
1723373150000|2024-08-11 10:45:50|636.86|628.86|636.95|628.95|636.95|628.95|636.86|628.86|8
1723373160000|2024-08-11 10:46:00|636.94|628.94|636.94|628.94|636.95|628.95|636.94|628.94|3
1723373170000|2024-08-11 10:46:10|636.95|628.95|636.97|628.97|636.97|628.97|636.94|628.94|3
1723373180000|2024-08-11 10:46:20|637.02|629.02|637.02|629.02|637.02|629.02|637.02|629.02|1
1723373200000|2024-08-11 10:46:40|637|629|637.02|629.02|637.02|629.02|637|629|2
1723373210000|2024-08-11 10:46:50|637|629|637.02|629.02|637.02|629.02|637|629|2
1723373220000|2024-08-11 10:47:00|637|629|637.02|629.02|637.02|629.02|636.99|628.99|4
1723373230000|2024-08-11 10:47:10|637.04|629.04|637.04|629.04|637.04|629.04|637.02|629.02|3
1723373240000|2024-08-11 10:47:20|637.06|629.06|637.12|629.12|637.12|629.12|637.06|629.06|6
1723373250000|2024-08-11 10:47:30|637.15|629.15|637.05|629.05|637.22|629.22|637.05|629.05|8
1723373260000|2024-08-11 10:47:40|637.03|629.03|637.03|629.03|637.03|629.03|637.03|629.03|1
1723373270000|2024-08-11 10:47:50|637.07|629.07|637.2|629.2|637.2|629.2|637.07|629.07|4
1723373280000|2024-08-11 10:48:00|637.18|629.18|637.22|629.22|637.22|629.22|637.18|629.18|2
1723373290000|2024-08-11 10:48:10|637.28|629.28|637.65|629.65|637.67|629.67|637.28|629.28|11
1723373300000|2024-08-11 10:48:20|637.67|629.67|637.65|629.65|637.67|629.67|637.65|629.65|2
1723373310000|2024-08-11 10:48:30|637.67|629.67|637.69|629.69|637.69|629.69|637.67|629.67|2
1723373320000|2024-08-11 10:48:40|637.67|629.67|637.93|629.93|637.93|629.93|637.67|629.67|8
1723373330000|2024-08-11 10:48:50|637.89|629.89|637.89|629.89|637.93|629.93|637.89|629.89|3
1723373340000|2024-08-11 10:49:00|637.85|629.85|637.9|629.9|637.9|629.9|637.8|629.8|6
1723373350000|2024-08-11 10:49:10|637.89|629.89|637.89|629.89|637.89|629.89|637.84|629.84|5
1723373360000|2024-08-11 10:49:20|637.88|629.88|637.81|629.81|637.88|629.88|637.81|629.81|3
1723373370000|2024-08-11 10:49:30|637.84|629.84|637.8|629.8|637.84|629.84|637.75|629.75|5
1723373400000|2024-08-11 10:50:00|637.81|629.81|637.8|629.8|637.82|629.82|637.8|629.8|3
1723373430000|2024-08-11 10:50:30|637.75|629.75|637.72|629.72|637.75|629.75|637.7|629.7|4
1723373440000|2024-08-11 10:50:40|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|5
1723373450000|2024-08-11 10:50:50|637.88|629.88|637.65|629.65|637.88|629.88|637.65|629.65|7
1723373460000|2024-08-11 10:51:00|637.64|629.64|637.4|629.4|637.65|629.65|637.39|629.39|10
1723373470000|2024-08-11 10:51:10|637.39|629.39|637.29|629.29|637.39|629.39|637.29|629.29|5
1723373480000|2024-08-11 10:51:20|637.31|629.31|637.3|629.3|637.31|629.31|637.3|629.3|6
1723373490000|2024-08-11 10:51:30|637.29|629.29|637.19|629.19|637.29|629.29|637.19|629.19|3
1723373500000|2024-08-11 10:51:40|637.2|629.2|637.31|629.31|637.31|629.31|637.2|629.2|7
1723373510000|2024-08-11 10:51:50|637.36|629.36|637.51|629.51|637.51|629.51|637.31|629.31|13
1723373520000|2024-08-11 10:52:00|637.5|629.5|637.51|629.51|637.55|629.55|637.47|629.47|10
1723373530000|2024-08-11 10:52:10|637.49|629.49|637.52|629.52|637.52|629.52|637.48|629.48|4
1723373540000|2024-08-11 10:52:20|637.51|629.51|637.49|629.49|637.51|629.51|637.47|629.47|9
1723373550000|2024-08-11 10:52:30|637.5|629.5|637.48|629.48|637.58|629.58|637.43|629.43|16
1723373560000|2024-08-11 10:52:40|637.46|629.46|637.24|629.24|637.48|629.48|637.24|629.24|13
1723373570000|2024-08-11 10:52:50|637.27|629.27|637.25|629.25|637.27|629.27|637.25|629.25|6
1723373580000|2024-08-11 10:53:00|637.27|629.27|637.19|629.19|637.27|629.27|637.17|629.17|6
1723373590000|2024-08-11 10:53:10|637.2|629.2|636.99|628.99|637.2|629.2|636.97|628.97|16
1723373600000|2024-08-11 10:53:20|636.97|628.97|636.96|628.96|636.97|628.97|636.91|628.91|9
1723373610000|2024-08-11 10:53:30|636.94|628.94|636.88|628.88|637|629|636.88|628.88|14
1723373620000|2024-08-11 10:53:40|636.84|628.84|636.81|628.81|636.89|628.89|636.72|628.72|10
1723373630000|2024-08-11 10:53:50|636.8|628.8|636.81|628.81|636.81|628.81|636.77|628.77|9
1723373650000|2024-08-11 10:54:10|636.79|628.79|636.68|628.68|636.79|628.79|636.68|628.68|5
1723373660000|2024-08-11 10:54:20|636.69|628.69|636.61|628.61|636.7|628.7|636.61|628.61|8
1723373670000|2024-08-11 10:54:30|636.62|628.62|637.01|629.01|637.08|629.08|636.62|628.62|12
1723373680000|2024-08-11 10:54:40|637.05|629.05|636.92|628.92|637.05|629.05|636.92|628.92|6
1723373690000|2024-08-11 10:54:50|636.9|628.9|636.74|628.74|636.9|628.9|636.74|628.74|14
1723373700000|2024-08-11 10:55:00|636.71|628.71|636.58|628.58|636.71|628.71|636.54|628.54|8
1723373710000|2024-08-11 10:55:10|636.55|628.55|636.4|628.4|636.55|628.55|636.39|628.39|11
1723373720000|2024-08-11 10:55:20|636.39|628.39|636.11|628.11|636.4|628.4|636.11|628.11|7
1723373730000|2024-08-11 10:55:30|636.1|628.1|636.11|628.11|636.11|628.11|636.09|628.09|8
1723373740000|2024-08-11 10:55:40|636.1|628.1|636.1|628.1|636.1|628.1|636.02|628.02|11
1723373750000|2024-08-11 10:55:50|636.11|628.11|635.71|627.71|636.11|628.11|635.66|627.66|20
1723373760000|2024-08-11 10:56:00|635.7|627.7|635.42|627.42|635.72|627.72|635.34|627.34|18
1723373770000|2024-08-11 10:56:10|635.4|627.4|635.25|627.25|635.4|627.4|635.25|627.25|6
1723373780000|2024-08-11 10:56:20|635.24|627.24|635.58|627.58|635.61|627.61|635.11|627.11|26
1723373790000|2024-08-11 10:56:30|635.54|627.54|635.66|627.66|635.7|627.7|635.54|627.54|14
1723373800000|2024-08-11 10:56:40|635.64|627.64|635.61|627.61|635.74|627.74|635.6|627.6|14
1723373810000|2024-08-11 10:56:50|635.59|627.59|635.61|627.61|635.65|627.65|635.59|627.59|6
1723373820000|2024-08-11 10:57:00|635.65|627.65|635.61|627.61|635.65|627.65|635.59|627.59|8
1723373830000|2024-08-11 10:57:10|635.62|627.62|635.61|627.61|635.65|627.65|635.59|627.59|12
1723373840000|2024-08-11 10:57:20|635.59|627.59|635.5|627.5|635.61|627.61|635.5|627.5|21
1723373850000|2024-08-11 10:57:30|635.48|627.48|635.2|627.2|635.48|627.48|635.14|627.14|14
1723373860000|2024-08-11 10:57:40|635.18|627.18|635.11|627.11|635.25|627.25|635.11|627.11|8
1723373870000|2024-08-11 10:57:50|635.12|627.12|635.17|627.17|635.2|627.2|635.11|627.11|18
1723373880000|2024-08-11 10:58:00|635.14|627.14|635.2|627.2|635.2|627.2|635.09|627.09|10
1723373890000|2024-08-11 10:58:10|635.18|627.18|635.2|627.2|635.2|627.2|635.11|627.11|13
1723373900000|2024-08-11 10:58:20|635.17|627.17|635.08|627.08|635.17|627.17|635.06|627.06|7
1723373910000|2024-08-11 10:58:30|635.04|627.04|635.17|627.17|635.2|627.2|635.04|627.04|10
1723373920000|2024-08-11 10:58:40|635.16|627.16|635.15|627.15|635.2|627.2|635.11|627.11|12
1723373930000|2024-08-11 10:58:50|635.16|627.16|635.2|627.2|635.2|627.2|635.11|627.11|11
1723373940000|2024-08-11 10:59:00|635.16|627.16|634.89|626.89|635.2|627.2|634.89|626.89|14
1723373950000|2024-08-11 10:59:10|634.91|626.91|634.62|626.62|634.91|626.91|634.58|626.58|9
1723373960000|2024-08-11 10:59:20|634.61|626.61|634.71|626.71|634.73|626.73|634.58|626.58|9
1723373970000|2024-08-11 10:59:30|634.7|626.7|634.71|626.71|634.72|626.72|634.7|626.7|4
1723373980000|2024-08-11 10:59:40|634.72|626.72|634.71|626.71|634.72|626.72|634.69|626.69|4
1723373990000|2024-08-11 10:59:50|634.69|626.69|634.61|626.61|634.71|626.71|634.61|626.61|12
1723374000000|2024-08-11 11:00:00|634.62|626.62|634.76|626.76|634.78|626.78|634.61|626.61|18
1723374010000|2024-08-11 11:00:10|634.78|626.78|634.81|626.81|634.86|626.86|634.78|626.78|12
1723374020000|2024-08-11 11:00:20|634.82|626.82|634.98|626.98|634.98|626.98|634.81|626.81|22
1723374030000|2024-08-11 11:00:30|634.94|626.94|634.82|626.82|635.08|627.08|634.78|626.78|23
1723374040000|2024-08-11 11:00:40|634.83|626.83|634.92|626.92|634.93|626.93|634.83|626.83|15
1723374050000|2024-08-11 11:00:50|634.93|626.93|634.86|626.86|634.93|626.93|634.86|626.86|12
1723374060000|2024-08-11 11:01:00|634.85|626.85|634.56|626.56|634.85|626.85|634.56|626.56|19
1723374070000|2024-08-11 11:01:10|634.52|626.52|633.89|625.89|634.52|626.52|633.81|625.81|24
1723374080000|2024-08-11 11:01:20|633.9|625.9|633.59|625.59|634.23|626.23|633.55|625.55|30
1723374090000|2024-08-11 11:01:30|633.65|625.65|632.4|624.4|633.67|625.67|632.32|624.32|36
1723374100000|2024-08-11 11:01:40|632.37|624.37|632.01|624.01|632.57|624.57|632.01|624.01|24
1723374110000|2024-08-11 11:01:50|631.91|623.91|632.09|624.09|632.43|624.43|631.77|623.77|30
1723374120000|2024-08-11 11:02:00|632.08|624.08|630.86|622.86|632.08|624.08|630.83|622.83|28
1723374130000|2024-08-11 11:02:10|630.87|622.87|630.77|622.77|631.04|623.04|630.69|622.69|35
1723374140000|2024-08-11 11:02:20|630.76|622.76|630.41|622.41|630.76|622.76|630.33|622.33|18
1723374150000|2024-08-11 11:02:30|629.81|621.81|630.51|622.51|630.54|622.54|629.81|621.81|30
1723374160000|2024-08-11 11:02:40|630.55|622.55|630.18|622.18|630.65|622.65|630.18|622.18|24
1723374170000|2024-08-11 11:02:50|630.19|622.19|630.28|622.28|630.32|622.32|629.96|621.96|28
1723374180000|2024-08-11 11:03:00|630.48|622.48|631.39|623.39|631.39|623.39|630.48|622.48|24
1723374190000|2024-08-11 11:03:10|631.43|623.43|631.9|623.9|632.12|624.12|631.43|623.43|31
1723374200000|2024-08-11 11:03:20|631.87|623.87|631.45|623.45|631.87|623.87|631.38|623.38|27
1723374210000|2024-08-11 11:03:30|631.29|623.29|630.64|622.64|631.29|623.29|630.56|622.56|29
1723374220000|2024-08-11 11:03:40|630.74|622.74|631.14|623.14|631.24|623.24|630.62|622.62|27
1723374230000|2024-08-11 11:03:50|631.12|623.12|631.04|623.04|631.17|623.17|630.96|622.96|18
1723374240000|2024-08-11 11:04:00|631.05|623.05|631.24|623.24|631.42|623.42|631.03|623.03|21
1723374250000|2024-08-11 11:04:10|631.23|623.23|631.84|623.84|632.02|624.02|631.23|623.23|30
1723374260000|2024-08-11 11:04:20|631.77|623.77|631.65|623.65|632.09|624.09|631.45|623.45|34
1723374270000|2024-08-11 11:04:30|631.62|623.62|631.72|623.72|631.92|623.92|631.56|623.56|26
1723374280000|2024-08-11 11:04:40|631.66|623.66|631.53|623.53|631.67|623.67|631.29|623.29|28
1723374290000|2024-08-11 11:04:50|631.51|623.51|631.42|623.42|631.53|623.53|631.37|623.37|14
1723374300000|2024-08-11 11:05:00|631.4|623.4|630.92|622.92|631.4|623.4|630.76|622.76|25
1723374310000|2024-08-11 11:05:10|630.86|622.86|630.44|622.44|631.13|623.13|630.4|622.4|30
1723374320000|2024-08-11 11:05:20|630.47|622.47|630.81|622.81|630.81|622.81|630.37|622.37|28
1723374330000|2024-08-11 11:05:30|630.83|622.83|631.52|623.52|631.52|623.52|630.71|622.71|32
1723374340000|2024-08-11 11:05:40|631.55|623.55|631.9|623.9|631.91|623.91|631.55|623.55|25
1723374350000|2024-08-11 11:05:50|631.91|623.91|631.96|623.96|632.17|624.17|631.91|623.91|22
1723374360000|2024-08-11 11:06:00|631.94|623.94|631.75|623.75|631.94|623.94|631.46|623.46|23
1723374370000|2024-08-11 11:06:10|631.76|623.76|631.92|623.92|632.16|624.16|631.76|623.76|21
1723374380000|2024-08-11 11:06:20|631.91|623.91|631.56|623.56|632.03|624.03|631.56|623.56|16
1723374390000|2024-08-11 11:06:30|631.61|623.61|631.42|623.42|631.61|623.61|631.32|623.32|10
1723374400000|2024-08-11 11:06:40|631.44|623.44|631.46|623.46|631.79|623.79|631.42|623.42|21
1723374410000|2024-08-11 11:06:50|631.42|623.42|631.55|623.55|631.55|623.55|631.4|623.4|12
1723374420000|2024-08-11 11:07:00|631.61|623.61|632.23|624.23|632.25|624.25|631.6|623.6|27
1723374430000|2024-08-11 11:07:10|632.2|624.2|632.2|624.2|632.21|624.21|632.02|624.02|23
1723374440000|2024-08-11 11:07:20|632.21|624.21|632.2|624.2|632.4|624.4|632.12|624.12|21
1723374450000|2024-08-11 11:07:30|632.09|624.09|632.05|624.05|632.11|624.11|632|624|15
1723374460000|2024-08-11 11:07:40|632|624|631.92|623.92|632.09|624.09|631.92|623.92|16
1723374470000|2024-08-11 11:07:50|631.94|623.94|631.92|623.92|632.11|624.11|631.92|623.92|11
1723374480000|2024-08-11 11:08:00|631.91|623.91|632.11|624.11|632.19|624.19|631.82|623.82|21
1723374490000|2024-08-11 11:08:10|632.2|624.2|632.4|624.4|632.51|624.51|632.02|624.02|27
1723374500000|2024-08-11 11:08:20|632.41|624.41|632.59|624.59|632.66|624.66|632.36|624.36|25
1723374510000|2024-08-11 11:08:30|632.61|624.61|632.41|624.41|632.61|624.61|632.38|624.38|18
1723374520000|2024-08-11 11:08:40|632.32|624.32|632.74|624.74|632.74|624.74|632.32|624.32|22
1723374530000|2024-08-11 11:08:50|632.72|624.72|632.61|624.61|632.72|624.72|632.61|624.61|17
1723374540000|2024-08-11 11:09:00|632.57|624.57|632.06|624.06|632.57|624.57|632.06|624.06|14
1723374550000|2024-08-11 11:09:10|632.1|624.1|632.02|624.02|632.11|624.11|632.02|624.02|5
1723374560000|2024-08-11 11:09:20|632.04|624.04|632.01|624.01|632.05|624.05|632.01|624.01|7
1723374570000|2024-08-11 11:09:30|632.02|624.02|632.32|624.32|632.32|624.32|632.02|624.02|10
1723374580000|2024-08-11 11:09:40|632.36|624.36|632.36|624.36|632.36|624.36|632.36|624.36|1
1723374590000|2024-08-11 11:09:50|632.37|624.37|632.32|624.32|632.52|624.52|632.32|624.32|12
1723374600000|2024-08-11 11:10:00|632.31|624.31|632.45|624.45|632.47|624.47|632.31|624.31|12
1723374610000|2024-08-11 11:10:10|632.49|624.49|632.62|624.62|632.63|624.63|632.49|624.49|11
1723374620000|2024-08-11 11:10:20|632.63|624.63|632.84|624.84|632.85|624.85|632.62|624.62|18
1723374630000|2024-08-11 11:10:30|632.85|624.85|632.85|624.85|632.85|624.85|632.84|624.84|3
1723374640000|2024-08-11 11:10:40|632.84|624.84|632.71|624.71|632.85|624.85|632.71|624.71|8
1723374650000|2024-08-11 11:10:50|632.72|624.72|632.63|624.63|632.75|624.75|632.5|624.5|16
1723374660000|2024-08-11 11:11:00|632.6|624.6|632.79|624.79|632.79|624.79|632.59|624.59|16
1723374670000|2024-08-11 11:11:10|632.71|624.71|632.11|624.11|632.78|624.78|632.1|624.1|24
1723374680000|2024-08-11 11:11:20|632.1|624.1|631.81|623.81|632.14|624.14|631.81|623.81|23
1723374690000|2024-08-11 11:11:30|631.84|623.84|631.77|623.77|631.86|623.86|631.71|623.71|21
1723374700000|2024-08-11 11:11:40|631.78|623.78|631.86|623.86|631.86|623.86|631.78|623.78|16
1723374710000|2024-08-11 11:11:50|631.84|623.84|631.91|623.91|631.95|623.95|631.84|623.84|15
1723374720000|2024-08-11 11:12:00|631.95|623.95|631.71|623.71|631.95|623.95|631.66|623.66|13
1723374730000|2024-08-11 11:12:10|631.69|623.69|631.71|623.71|631.72|623.72|631.67|623.67|14
1723374740000|2024-08-11 11:12:20|631.72|623.72|631.87|623.87|631.95|623.95|631.72|623.72|15
1723374750000|2024-08-11 11:12:30|631.86|623.86|631.6|623.6|631.91|623.91|631.6|623.6|18
1723374760000|2024-08-11 11:12:40|631.52|623.52|631.2|623.2|631.52|623.52|631.2|623.2|17
1723374770000|2024-08-11 11:12:50|631.17|623.17|631.07|623.07|631.17|623.17|631.06|623.06|4
1723374780000|2024-08-11 11:13:00|631.08|623.08|631.11|623.11|631.19|623.19|631.08|623.08|9
1723374790000|2024-08-11 11:13:10|631.1|623.1|631.42|623.42|631.43|623.43|631.01|623.01|17
1723374800000|2024-08-11 11:13:20|631.53|623.53|631.74|623.74|631.74|623.74|631.53|623.53|13
1723374810000|2024-08-11 11:13:30|631.75|623.75|631.73|623.73|631.75|623.75|631.72|623.72|7
1723374820000|2024-08-11 11:13:40|631.72|623.72|631.92|623.92|632.06|624.06|631.72|623.72|19
1723374830000|2024-08-11 11:13:50|631.96|623.96|631.72|623.72|632.01|624.01|631.7|623.7|16
1723374840000|2024-08-11 11:14:00|631.75|623.75|632.25|624.25|632.25|624.25|631.73|623.73|14
1723374850000|2024-08-11 11:14:10|632.24|624.24|632.02|624.02|632.26|624.26|632|624|17
1723374860000|2024-08-11 11:14:20|632.01|624.01|631.93|623.93|632.05|624.05|631.92|623.92|20
1723374870000|2024-08-11 11:14:30|631.92|623.92|631.91|623.91|632.09|624.09|631.91|623.91|12
1723374880000|2024-08-11 11:14:40|631.92|623.92|632|624|632|624|631.92|623.92|3
1723374890000|2024-08-11 11:14:50|631.99|623.99|631.98|623.98|632|624|631.95|623.95|4
1723374900000|2024-08-11 11:15:00|631.94|623.94|631.66|623.66|631.94|623.94|631.43|623.43|19
1723374910000|2024-08-11 11:15:10|631.7|623.7|631.91|623.91|631.91|623.91|631.56|623.56|17
1723374920000|2024-08-11 11:15:20|632.01|624.01|631.9|623.9|632.21|624.21|631.9|623.9|16
1723374930000|2024-08-11 11:15:30|631.88|623.88|631.81|623.81|631.9|623.9|631.79|623.79|9
1723374940000|2024-08-11 11:15:40|631.85|623.85|631.88|623.88|631.89|623.89|631.72|623.72|18
1723374950000|2024-08-11 11:15:50|631.89|623.89|631.75|623.75|631.89|623.89|631.71|623.71|15
1723374960000|2024-08-11 11:16:00|631.76|623.76|631.81|623.81|631.91|623.91|631.75|623.75|18
1723374970000|2024-08-11 11:16:10|631.7|623.7|631.2|623.2|631.7|623.7|631.2|623.2|13
1723374980000|2024-08-11 11:16:20|631.11|623.11|631|623|631.12|623.12|630.9|622.9|15
1723374990000|2024-08-11 11:16:30|631.01|623.01|630.91|622.91|631.22|623.22|630.91|622.91|15
1723375000000|2024-08-11 11:16:40|630.83|622.83|631.02|623.02|631.12|623.12|630.83|622.83|13
1723375010000|2024-08-11 11:16:50|631.01|623.01|631.02|623.02|631.07|623.07|630.96|622.96|12
1723375020000|2024-08-11 11:17:00|631.01|623.01|630.26|622.26|631.01|623.01|630.26|622.26|27
1723375030000|2024-08-11 11:17:10|630.25|622.25|630.22|622.22|630.25|622.25|630.02|622.02|18
1723375040000|2024-08-11 11:17:20|630.24|622.24|629.96|621.96|630.24|622.24|629.92|621.92|18
1723375050000|2024-08-11 11:17:30|629.97|621.97|630.24|622.24|630.24|622.24|629.97|621.97|9
1723375060000|2024-08-11 11:17:40|630.22|622.22|630.32|622.32|630.67|622.67|630.21|622.21|21
1723375070000|2024-08-11 11:17:50|630.36|622.36|630.62|622.62|630.64|622.64|630.32|622.32|17
1723375080000|2024-08-11 11:18:00|630.66|622.66|630.56|622.56|630.66|622.66|630.52|622.52|9
1723375090000|2024-08-11 11:18:10|630.57|622.57|630.76|622.76|630.83|622.83|630.57|622.57|12
1723375100000|2024-08-11 11:18:20|630.75|622.75|630.47|622.47|630.75|622.75|630.24|622.24|18
1723375110000|2024-08-11 11:18:30|630.46|622.46|630.35|622.35|630.46|622.46|630.35|622.35|13
1723375120000|2024-08-11 11:18:40|630.19|622.19|629.74|621.74|630.22|622.22|629.74|621.74|19
1723375130000|2024-08-11 11:18:50|629.78|621.78|629.69|621.69|629.87|621.87|629.68|621.68|10
1723375140000|2024-08-11 11:19:00|629.77|621.77|630.02|622.02|630.02|622.02|629.77|621.77|15
1723375150000|2024-08-11 11:19:10|630|622|629.72|621.72|630|622|629.63|621.63|25
1723375160000|2024-08-11 11:19:20|629.67|621.67|629.67|621.67|629.77|621.77|629.62|621.62|16
1723375170000|2024-08-11 11:19:30|629.72|621.72|629.93|621.93|629.97|621.97|629.72|621.72|13
1723375180000|2024-08-11 11:19:40|629.97|621.97|630.22|622.22|630.22|622.22|629.93|621.93|9
1723375190000|2024-08-11 11:19:50|630.21|622.21|630.32|622.32|630.32|622.32|630.21|622.21|5
1723375200000|2024-08-11 11:20:00|630.37|622.37|630.49|622.49|630.49|622.49|630.33|622.33|6
1723375210000|2024-08-11 11:20:10|630.51|622.51|630.69|622.69|630.72|622.72|630.42|622.42|27
1723375220000|2024-08-11 11:20:20|630.61|622.61|630.82|622.82|630.82|622.82|630.53|622.53|17
1723375230000|2024-08-11 11:20:30|630.83|622.83|631.09|623.09|631.1|623.1|630.83|622.83|12
1723375240000|2024-08-11 11:20:40|631.05|623.05|630.32|622.32|631.05|623.05|630.32|622.32|18
1723375250000|2024-08-11 11:20:50|630.31|622.31|630.19|622.19|630.32|622.32|630.19|622.19|15
1723375260000|2024-08-11 11:21:00|630.21|622.21|630.12|622.12|630.21|622.21|630.11|622.11|13
1723375270000|2024-08-11 11:21:10|630.05|622.05|629.93|621.93|630.05|622.05|629.93|621.93|10
1723375280000|2024-08-11 11:21:20|629.92|621.92|629.86|621.86|629.92|621.92|629.82|621.82|9
1723375290000|2024-08-11 11:21:30|629.87|621.87|629.72|621.72|629.92|621.92|629.7|621.7|20
1723375300000|2024-08-11 11:21:40|629.7|621.7|629.52|621.52|629.71|621.71|629.52|621.52|6
1723375310000|2024-08-11 11:21:50|629.37|621.37|629.18|621.18|629.37|621.37|629.13|621.13|9
1723375320000|2024-08-11 11:22:00|629.22|621.22|629.72|621.72|629.73|621.73|629.22|621.22|20
1723375330000|2024-08-11 11:22:10|629.74|621.74|629.82|621.82|629.82|621.82|629.72|621.72|12
1723375340000|2024-08-11 11:22:20|629.8|621.8|629.82|621.82|629.82|621.82|629.77|621.77|3
1723375350000|2024-08-11 11:22:30|629.8|621.8|629.38|621.38|629.82|621.82|629.27|621.27|23
1723375360000|2024-08-11 11:22:40|629.4|621.4|629.02|621.02|629.4|621.4|628.96|620.96|19
1723375370000|2024-08-11 11:22:50|628.97|620.97|628.92|620.92|629.13|621.13|628.92|620.92|14
1723375380000|2024-08-11 11:23:00|628.89|620.89|628.77|620.77|628.92|620.92|628.77|620.77|15
1723375390000|2024-08-11 11:23:10|628.85|620.85|628.78|620.78|628.9|620.9|628.76|620.76|8
1723375400000|2024-08-11 11:23:20|628.83|620.83|628.72|620.72|628.85|620.85|628.72|620.72|7
1723375410000|2024-08-11 11:23:30|628.71|620.71|628.32|620.32|628.72|620.72|628.24|620.24|15
1723375420000|2024-08-11 11:23:40|628.29|620.29|628.25|620.25|628.32|620.32|628.25|620.25|5
1723375430000|2024-08-11 11:23:50|628.32|620.32|628.28|620.28|628.32|620.32|628.28|620.28|3
1723375440000|2024-08-11 11:24:00|628.23|620.23|628.28|620.28|628.28|620.28|628.23|620.23|2
1723375450000|2024-08-11 11:24:10|628.15|620.15|628.22|620.22|628.34|620.34|628.15|620.15|10
1723375460000|2024-08-11 11:24:20|628.21|620.21|628.22|620.22|628.22|620.22|628.14|620.14|7
1723375470000|2024-08-11 11:24:30|628.05|620.05|627.61|619.61|628.05|620.05|627.61|619.61|13
1723375480000|2024-08-11 11:24:40|627.55|619.55|628.26|620.26|628.26|620.26|627.46|619.46|21
1723375490000|2024-08-11 11:24:50|628.27|620.27|628.39|620.39|628.54|620.54|628.27|620.27|18
1723375500000|2024-08-11 11:25:00|628.36|620.36|628.09|620.09|628.36|620.36|628.07|620.07|11
1723375510000|2024-08-11 11:25:10|628.07|620.07|627.91|619.91|628.07|620.07|627.86|619.86|11
1723375520000|2024-08-11 11:25:20|627.92|619.92|628.27|620.27|628.32|620.32|627.92|619.92|11
1723375530000|2024-08-11 11:25:30|628.32|620.32|628.65|620.65|628.66|620.66|628.32|620.32|18
1723375540000|2024-08-11 11:25:40|628.66|620.66|628.55|620.55|628.77|620.77|628.55|620.55|16
1723375550000|2024-08-11 11:25:50|628.56|620.56|628.66|620.66|628.66|620.66|628.37|620.37|14
1723375560000|2024-08-11 11:26:00|628.67|620.67|629.03|621.03|629.03|621.03|628.66|620.66|23
1723375570000|2024-08-11 11:26:10|629.07|621.07|629.25|621.25|629.26|621.26|629.07|621.07|13
1723375580000|2024-08-11 11:26:20|629.26|621.26|629.26|621.26|629.36|621.36|629.16|621.16|18
1723375590000|2024-08-11 11:26:30|629.27|621.27|629.38|621.38|629.42|621.42|629.26|621.26|12
1723375600000|2024-08-11 11:26:40|629.42|621.42|629.27|621.27|629.43|621.43|629.26|621.26|13
1723375610000|2024-08-11 11:26:50|629.26|621.26|628.92|620.92|629.26|621.26|628.91|620.91|20
1723375620000|2024-08-11 11:27:00|628.94|620.94|629.42|621.42|629.5|621.5|628.94|620.94|11
1723375630000|2024-08-11 11:27:10|629.43|621.43|629.59|621.59|629.59|621.59|629.43|621.43|4
1723375640000|2024-08-11 11:27:20|629.64|621.64|629.74|621.74|629.75|621.75|629.64|621.64|7
1723375650000|2024-08-11 11:27:30|629.77|621.77|629.81|621.81|629.81|621.81|629.77|621.77|4
1723375660000|2024-08-11 11:27:40|629.84|621.84|629.84|621.84|629.85|621.85|629.84|621.84|3
1723375670000|2024-08-11 11:27:50|629.87|621.87|629.9|621.9|629.9|621.9|629.79|621.79|11
1723375680000|2024-08-11 11:28:00|629.94|621.94|629.99|621.99|630.03|622.03|629.94|621.94|7
1723375690000|2024-08-11 11:28:10|630.03|622.03|629.8|621.8|630.03|622.03|629.76|621.76|12
1723375700000|2024-08-11 11:28:20|629.79|621.79|629.8|621.8|629.87|621.87|629.79|621.79|10
1723375710000|2024-08-11 11:28:30|629.77|621.77|629.61|621.61|629.77|621.77|629.58|621.58|11
1723375720000|2024-08-11 11:28:40|629.59|621.59|629.62|621.62|629.65|621.65|629.59|621.59|5
1723375730000|2024-08-11 11:28:50|629.65|621.65|629.59|621.59|629.65|621.65|629.59|621.59|6
1723375740000|2024-08-11 11:29:00|629.42|621.42|629.42|621.42|629.43|621.43|629.41|621.41|7
1723375750000|2024-08-11 11:29:10|629.41|621.41|629.52|621.52|629.52|621.52|629.41|621.41|9
1723375760000|2024-08-11 11:29:20|629.55|621.55|629.55|621.55|629.59|621.59|629.55|621.55|3
1723375770000|2024-08-11 11:29:30|629.51|621.51|629.59|621.59|629.59|621.59|629.43|621.43|9
1723375780000|2024-08-11 11:29:40|629.62|621.62|629.59|621.59|629.62|621.62|629.52|621.52|9
1723375800000|2024-08-11 11:30:00|629.54|621.54|629.04|621.04|629.54|621.54|629.01|621.01|16
1723375810000|2024-08-11 11:30:10|629.07|621.07|629.47|621.47|629.47|621.47|629.07|621.07|21
1723375820000|2024-08-11 11:30:20|629.45|621.45|629.52|621.52|629.64|621.64|629.42|621.42|14
1723375830000|2024-08-11 11:30:30|629.59|621.59|629.41|621.41|629.62|621.62|629.41|621.41|16
1723375840000|2024-08-11 11:30:40|629.36|621.36|629.11|621.11|629.36|621.36|629.09|621.09|11
1723375850000|2024-08-11 11:30:50|629.12|621.12|629.1|621.1|629.12|621.12|629.1|621.1|11
1723375860000|2024-08-11 11:31:00|629.05|621.05|629.32|621.32|629.33|621.33|629.05|621.05|10
1723375870000|2024-08-11 11:31:10|629.35|621.35|629.42|621.42|629.46|621.46|629.32|621.32|12
1723375880000|2024-08-11 11:31:20|629.46|621.46|629.68|621.68|629.68|621.68|629.46|621.46|5
1723375890000|2024-08-11 11:31:30|629.67|621.67|629.83|621.83|629.83|621.83|629.67|621.67|13
1723375900000|2024-08-11 11:31:40|629.85|621.85|629.95|621.95|629.95|621.95|629.84|621.84|6
1723375910000|2024-08-11 11:31:50|629.91|621.91|630.14|622.14|630.34|622.34|629.87|621.87|17
1723375920000|2024-08-11 11:32:00|630.07|622.07|630.29|622.29|630.29|622.29|630.01|622.01|12
1723375930000|2024-08-11 11:32:10|630.32|622.32|630.16|622.16|630.32|622.32|630.14|622.14|7
1723375940000|2024-08-11 11:32:20|630.17|622.17|630.49|622.49|630.56|622.56|630.17|622.17|13
1723375950000|2024-08-11 11:32:30|630.42|622.42|630.47|622.47|630.47|622.47|630.4|622.4|7
1723375960000|2024-08-11 11:32:40|630.49|622.49|630.41|622.41|630.62|622.62|630.4|622.4|11
1723375970000|2024-08-11 11:32:50|630.44|622.44|630.4|622.4|630.54|622.54|630.4|622.4|9
1723375980000|2024-08-11 11:33:00|630.35|622.35|630.31|622.31|630.35|622.35|630.15|622.15|14
1723375990000|2024-08-11 11:33:10|630.34|622.34|630.34|622.34|630.42|622.42|630.21|622.21|15
1723376000000|2024-08-11 11:33:20|630.35|622.35|630.54|622.54|630.54|622.54|630.35|622.35|4
1723376010000|2024-08-11 11:33:30|630.51|622.51|630.82|622.82|630.82|622.82|630.51|622.51|7
1723376020000|2024-08-11 11:33:40|630.79|622.79|630.74|622.74|630.79|622.79|630.7|622.7|6
1723376040000|2024-08-11 11:34:00|630.71|622.71|630.61|622.61|630.84|622.84|630.61|622.61|5
1723376050000|2024-08-11 11:34:10|630.59|622.59|630.6|622.6|630.6|622.6|630.51|622.51|7
1723376060000|2024-08-11 11:34:20|630.57|622.57|630.51|622.51|630.67|622.67|630.51|622.51|12
1723376070000|2024-08-11 11:34:30|630.61|622.61|630.39|622.39|630.69|622.69|630.36|622.36|15
1723376080000|2024-08-11 11:34:40|630.37|622.37|630.39|622.39|630.4|622.4|630.37|622.37|4
1723376090000|2024-08-11 11:34:50|630.37|622.37|630.19|622.19|630.37|622.37|630.18|622.18|15
1723376100000|2024-08-11 11:35:00|630.21|622.21|630.16|622.16|630.24|622.24|630.02|622.02|17
1723376110000|2024-08-11 11:35:10|630.25|622.25|630.29|622.29|630.44|622.44|630.25|622.25|12
1723376120000|2024-08-11 11:35:20|630.34|622.34|630.36|622.36|630.36|622.36|630.34|622.34|2
1723376130000|2024-08-11 11:35:30|630.34|622.34|630.01|622.01|630.34|622.34|630.01|622.01|13
1723376140000|2024-08-11 11:35:40|629.99|621.99|629.86|621.86|629.99|621.99|629.69|621.69|13
1723376150000|2024-08-11 11:35:50|629.89|621.89|630.06|622.06|630.06|622.06|629.89|621.89|6
1723376160000|2024-08-11 11:36:00|629.99|621.99|629.7|621.7|629.99|621.99|629.7|621.7|9
1723376170000|2024-08-11 11:36:10|629.74|621.74|629.86|621.86|629.86|621.86|629.71|621.71|16
1723376180000|2024-08-11 11:36:20|629.92|621.92|629.74|621.74|629.92|621.92|629.71|621.71|8
1723376190000|2024-08-11 11:36:30|629.8|621.8|629.86|621.86|629.92|621.92|629.8|621.8|8
1723376200000|2024-08-11 11:36:40|629.89|621.89|629.86|621.86|629.89|621.89|629.86|621.86|2
1723376210000|2024-08-11 11:36:50|629.89|621.89|630.02|622.02|630.02|622.02|629.89|621.89|6
1723376220000|2024-08-11 11:37:00|630.04|622.04|629.94|621.94|630.04|622.04|629.91|621.91|5
1723376230000|2024-08-11 11:37:10|629.91|621.91|630|622|630|622|629.91|621.91|4
1723376240000|2024-08-11 11:37:20|630.01|622.01|630.14|622.14|630.14|622.14|630.01|622.01|7
1723376250000|2024-08-11 11:37:30|630.15|622.15|630.21|622.21|630.26|622.26|630.15|622.15|12
1723376260000|2024-08-11 11:37:40|630.2|622.2|629.81|621.81|630.2|622.2|629.81|621.81|14
1723376270000|2024-08-11 11:37:50|629.84|621.84|630.08|622.08|630.12|622.12|629.84|621.84|10
1723376280000|2024-08-11 11:38:00|630.06|622.06|629.71|621.71|630.06|622.06|629.68|621.68|13
1723376290000|2024-08-11 11:38:10|629.69|621.69|629.64|621.64|629.69|621.69|629.61|621.61|4
1723376300000|2024-08-11 11:38:20|629.66|621.66|629.64|621.64|629.66|621.66|629.64|621.64|2
1723376310000|2024-08-11 11:38:30|629.66|621.66|629.41|621.41|629.66|621.66|629.39|621.39|11
1723376320000|2024-08-11 11:38:40|629.44|621.44|629.79|621.79|629.79|621.79|629.44|621.44|9
1723376330000|2024-08-11 11:38:50|629.82|621.82|629.75|621.75|629.82|621.82|629.75|621.75|3
1723376340000|2024-08-11 11:39:00|629.79|621.79|629.6|621.6|629.79|621.79|629.56|621.56|17
1723376360000|2024-08-11 11:39:20|629.54|621.54|629.5|621.5|629.54|621.54|629.44|621.44|9
1723376370000|2024-08-11 11:39:30|629.54|621.54|629.42|621.42|629.54|621.54|629.42|621.42|3
1723376380000|2024-08-11 11:39:40|629.37|621.37|629.2|621.2|629.39|621.39|629.2|621.2|9
1723376400000|2024-08-11 11:40:00|629.18|621.18|629.1|621.1|629.18|621.18|629.04|621.04|9
1723376410000|2024-08-11 11:40:10|629.08|621.08|628.75|620.75|629.08|621.08|628.75|620.75|15
1723376420000|2024-08-11 11:40:20|628.74|620.74|628.8|620.8|628.81|620.81|628.69|620.69|15
1723376430000|2024-08-11 11:40:30|628.78|620.78|628.6|620.6|628.78|620.78|628.51|620.51|10
1723376440000|2024-08-11 11:40:40|628.64|620.64|628.74|620.74|628.74|620.74|628.52|620.52|11
1723376450000|2024-08-11 11:40:50|628.71|620.71|628.71|620.71|628.75|620.75|628.71|620.71|4
1723376460000|2024-08-11 11:41:00|628.74|620.74|628.75|620.75|628.75|620.75|628.74|620.74|4
1723376470000|2024-08-11 11:41:10|628.74|620.74|628.44|620.44|628.74|620.74|628.44|620.44|11
1723376480000|2024-08-11 11:41:20|628.42|620.42|628.57|620.57|628.58|620.58|628.28|620.28|12
1723376490000|2024-08-11 11:41:30|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723376500000|2024-08-11 11:41:40|628.56|620.56|628.56|620.56|628.56|620.56|628.56|620.56|1
1723376520000|2024-08-11 11:42:00|628.64|620.64|628.41|620.41|628.64|620.64|628.41|620.41|9
1723376530000|2024-08-11 11:42:10|628.4|620.4|628.08|620.08|628.4|620.4|628.08|620.08|8
1723376540000|2024-08-11 11:42:20|628.07|620.07|627.8|619.8|628.07|620.07|627.79|619.79|11
1723376550000|2024-08-11 11:42:30|627.79|619.79|627.59|619.59|627.79|619.79|627.48|619.48|18
1723376560000|2024-08-11 11:42:40|627.63|619.63|627.56|619.56|627.8|619.8|627.56|619.56|8
1723376570000|2024-08-11 11:42:50|627.54|619.54|627.9|619.9|627.9|619.9|627.54|619.54|11
1723376580000|2024-08-11 11:43:00|627.86|619.86|627.65|619.65|627.94|619.94|627.64|619.64|15
1723376590000|2024-08-11 11:43:10|627.63|619.63|627.14|619.14|627.65|619.65|627.14|619.14|13
1723376600000|2024-08-11 11:43:20|627.11|619.11|626.85|618.85|627.11|619.11|626.85|618.85|12
1723376610000|2024-08-11 11:43:30|626.76|618.76|626.85|618.85|627.02|619.02|626.74|618.74|15
1723376620000|2024-08-11 11:43:40|626.82|618.82|626.72|618.72|626.82|618.82|626.62|618.62|9
1723376630000|2024-08-11 11:43:50|626.76|618.76|627.19|619.19|627.32|619.32|626.76|618.76|16
1723376640000|2024-08-11 11:44:00|627.15|619.15|626.79|618.79|627.21|619.21|626.76|618.76|25
1723376650000|2024-08-11 11:44:10|626.81|618.81|626.92|618.92|626.99|618.99|626.81|618.81|16
1723376660000|2024-08-11 11:44:20|626.91|618.91|626.89|618.89|626.99|618.99|626.82|618.82|19
1723376670000|2024-08-11 11:44:30|626.92|618.92|627.01|619.01|627.04|619.04|626.89|618.89|11
1723376680000|2024-08-11 11:44:40|627.05|619.05|627.19|619.19|627.21|619.21|627.05|619.05|8
1723376690000|2024-08-11 11:44:50|627.16|619.16|627.11|619.11|627.19|619.19|627.09|619.09|9
1723376700000|2024-08-11 11:45:00|627.1|619.1|627.29|619.29|627.31|619.31|627.09|619.09|12
1723376710000|2024-08-11 11:45:10|627.26|619.26|626.79|618.79|627.26|619.26|626.79|618.79|15
1723376720000|2024-08-11 11:45:20|626.76|618.76|626.71|618.71|626.79|618.79|626.66|618.66|19
1723376730000|2024-08-11 11:45:30|626.69|618.69|626.65|618.65|626.71|618.71|626.64|618.64|9
1723376740000|2024-08-11 11:45:40|626.64|618.64|626.66|618.66|626.66|618.66|626.64|618.64|3
1723376750000|2024-08-11 11:45:50|626.71|618.71|626.66|618.66|626.92|618.92|626.66|618.66|14
1723376760000|2024-08-11 11:46:00|626.65|618.65|626.99|618.99|627|619|626.56|618.56|14
1723376770000|2024-08-11 11:46:10|627.04|619.04|627.12|619.12|627.26|619.26|627.04|619.04|23
1723376780000|2024-08-11 11:46:20|627.19|619.19|627.77|619.77|627.77|619.77|627.19|619.19|20
1723376790000|2024-08-11 11:46:30|627.79|619.79|627.79|619.79|627.96|619.96|627.76|619.76|13
1723376800000|2024-08-11 11:46:40|627.81|619.81|627.69|619.69|627.81|619.81|627.69|619.69|9
1723376810000|2024-08-11 11:46:50|627.76|619.76|627.82|619.82|627.89|619.89|627.75|619.75|14
1723376820000|2024-08-11 11:47:00|627.89|619.89|627.92|619.92|627.92|619.92|627.59|619.59|19
1723376830000|2024-08-11 11:47:10|627.95|619.95|628.09|620.09|628.12|620.12|627.85|619.85|19
1723376840000|2024-08-11 11:47:20|628.02|620.02|627.92|619.92|628.07|620.07|627.81|619.81|15
1723376850000|2024-08-11 11:47:30|627.9|619.9|627.81|619.81|627.9|619.9|627.66|619.66|16
1723376860000|2024-08-11 11:47:40|627.82|619.82|627.99|619.99|627.99|619.99|627.82|619.82|10
1723376870000|2024-08-11 11:47:50|628.01|620.01|627.74|619.74|628.02|620.02|627.74|619.74|14
1723376880000|2024-08-11 11:48:00|627.71|619.71|627.32|619.32|627.71|619.71|627.32|619.32|10
1723376890000|2024-08-11 11:48:10|627.29|619.29|627.26|619.26|627.29|619.29|627.26|619.26|2
1723376900000|2024-08-11 11:48:20|627.34|619.34|627.39|619.39|627.46|619.46|627.34|619.34|15
1723376910000|2024-08-11 11:48:30|627.34|619.34|627.19|619.19|627.34|619.34|627.19|619.19|8
1723376920000|2024-08-11 11:48:40|627.21|619.21|627.39|619.39|627.39|619.39|627.21|619.21|5
1723376930000|2024-08-11 11:48:50|627.41|619.41|627.29|619.29|627.41|619.41|627.29|619.29|10
1723376940000|2024-08-11 11:49:00|627.28|619.28|627.12|619.12|627.28|619.28|627.12|619.12|3
1723376950000|2024-08-11 11:49:10|627.11|619.11|627.12|619.12|627.12|619.12|626.98|618.98|10
1723376960000|2024-08-11 11:49:20|627.11|619.11|627.19|619.19|627.21|619.21|627.11|619.11|5
1723376970000|2024-08-11 11:49:30|627.12|619.12|626.87|618.87|627.12|619.12|626.86|618.86|20
1723376980000|2024-08-11 11:49:40|626.88|618.88|626.85|618.85|626.88|618.88|626.77|618.77|12
1723376990000|2024-08-11 11:49:50|626.84|618.84|626.93|618.93|626.97|618.97|626.83|618.83|14
1723377000000|2024-08-11 11:50:00|626.97|618.97|627.16|619.16|627.16|619.16|626.93|618.93|9
1723377010000|2024-08-11 11:50:10|627.21|619.21|627.38|619.38|627.38|619.38|627.19|619.19|9
1723377020000|2024-08-11 11:50:20|627.42|619.42|627.69|619.69|627.69|619.69|627.42|619.42|12
1723377030000|2024-08-11 11:50:30|627.7|619.7|627.99|619.99|627.99|619.99|627.7|619.7|15
1723377040000|2024-08-11 11:50:40|627.98|619.98|627.85|619.85|627.98|619.98|627.85|619.85|7
1723377050000|2024-08-11 11:50:50|627.87|619.87|628.04|620.04|628.09|620.09|627.87|619.87|12
1723377060000|2024-08-11 11:51:00|627.96|619.96|628.17|620.17|628.17|620.17|627.92|619.92|13
1723377070000|2024-08-11 11:51:10|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|6
1723377080000|2024-08-11 11:51:20|628.07|620.07|628.25|620.25|628.25|620.25|628.07|620.07|11
1723377090000|2024-08-11 11:51:30|628.24|620.24|628.08|620.08|628.24|620.24|628.08|620.08|4
1723377100000|2024-08-11 11:51:40|628.07|620.07|628.08|620.08|628.12|620.12|628.07|620.07|4
1723377110000|2024-08-11 11:51:50|628.12|620.12|628.08|620.08|628.12|620.12|628.05|620.05|3
1723377120000|2024-08-11 11:52:00|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723377130000|2024-08-11 11:52:10|628.08|620.08|628.19|620.19|628.25|620.25|628.08|620.08|18
1723377140000|2024-08-11 11:52:20|628.17|620.17|628.25|620.25|628.25|620.25|628.17|620.17|5
1723377150000|2024-08-11 11:52:30|628.26|620.26|628.54|620.54|628.54|620.54|628.26|620.26|4
1723377160000|2024-08-11 11:52:40|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1723377170000|2024-08-11 11:52:50|628.41|620.41|628.36|620.36|628.42|620.42|628.36|620.36|5
1723377180000|2024-08-11 11:53:00|628.38|620.38|628.37|620.37|628.42|620.42|628.37|620.37|4
1723377190000|2024-08-11 11:53:10|628.36|620.36|628.36|620.36|628.37|620.37|628.36|620.36|3
1723377200000|2024-08-11 11:53:20|628.34|620.34|628.16|620.16|628.34|620.34|628.16|620.16|5
1723377210000|2024-08-11 11:53:30|628.2|620.2|628.26|620.26|628.31|620.31|628.2|620.2|6
1723377220000|2024-08-11 11:53:40|628.29|620.29|628.22|620.22|628.29|620.29|628.22|620.22|3
1723377240000|2024-08-11 11:54:00|628.18|620.18|628.16|620.16|628.22|620.22|628.16|620.16|5
1723377250000|2024-08-11 11:54:10|628.19|620.19|628.32|620.32|628.33|620.33|628.19|620.19|5
1723377280000|2024-08-11 11:54:40|628.28|620.28|628.26|620.26|628.32|620.32|628.26|620.26|4
1723377290000|2024-08-11 11:54:50|628.29|620.29|628.29|620.29|628.29|620.29|628.29|620.29|1
1723377300000|2024-08-11 11:55:00|628.26|620.26|628.2|620.2|628.26|620.26|628.16|620.16|4
1723377310000|2024-08-11 11:55:10|628.16|620.16|628.26|620.26|628.27|620.27|628.16|620.16|8
1723377320000|2024-08-11 11:55:20|628.27|620.27|628.22|620.22|628.29|620.29|628.22|620.22|5
1723377330000|2024-08-11 11:55:30|628.26|620.26|628.3|620.3|628.3|620.3|628.26|620.26|4
1723377340000|2024-08-11 11:55:40|628.26|620.26|628.3|620.3|628.3|620.3|628.25|620.25|4
1723377360000|2024-08-11 11:56:00|628.37|620.37|628.49|620.49|628.49|620.49|628.37|620.37|3
1723377370000|2024-08-11 11:56:10|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|3
1723377380000|2024-08-11 11:56:20|628.42|620.42|628.36|620.36|628.42|620.42|628.36|620.36|3
1723377390000|2024-08-11 11:56:30|628.35|620.35|628.3|620.3|628.35|620.35|628.26|620.26|7
1723377400000|2024-08-11 11:56:40|628.31|620.31|628.3|620.3|628.31|620.31|628.29|620.29|4
1723377410000|2024-08-11 11:56:50|628.26|620.26|628.2|620.2|628.26|620.26|628.2|620.2|3
1723377420000|2024-08-11 11:57:00|628.24|620.24|628.25|620.25|628.25|620.25|628.24|620.24|2
1723377430000|2024-08-11 11:57:10|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|9
1723377440000|2024-08-11 11:57:20|628.44|620.44|628.5|620.5|628.5|620.5|628.44|620.44|4
1723377450000|2024-08-11 11:57:30|628.51|620.51|628.54|620.54|628.55|620.55|628.5|620.5|5
1723377460000|2024-08-11 11:57:40|628.55|620.55|628.55|620.55|628.55|620.55|628.54|620.54|3
1723377470000|2024-08-11 11:57:50|628.54|620.54|628.55|620.55|628.55|620.55|628.5|620.5|4
1723377480000|2024-08-11 11:58:00|628.54|620.54|628.55|620.55|628.55|620.55|628.45|620.45|6
1723377490000|2024-08-11 11:58:10|628.54|620.54|628.55|620.55|628.55|620.55|628.53|620.53|4
1723377510000|2024-08-11 11:58:30|628.61|620.61|628.62|620.62|628.62|620.62|628.61|620.61|2
1723377520000|2024-08-11 11:58:40|628.61|620.61|628.56|620.56|628.61|620.61|628.56|620.56|2
1723377530000|2024-08-11 11:58:50|628.55|620.55|628.56|620.56|628.61|620.61|628.55|620.55|4
1723377540000|2024-08-11 11:59:00|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723377550000|2024-08-11 11:59:10|628.54|620.54|628.54|620.54|628.54|620.54|628.54|620.54|1
1723377560000|2024-08-11 11:59:20|628.34|620.34|628.35|620.35|628.35|620.35|628.34|620.34|2
1723377570000|2024-08-11 11:59:30|628.32|620.32|628.16|620.16|628.32|620.32|628.16|620.16|6
1723377580000|2024-08-11 11:59:40|628.2|620.2|628.16|620.16|628.2|620.2|628.16|620.16|2
1723377590000|2024-08-11 11:59:50|628.15|620.15|628.1|620.1|628.16|620.16|628.1|620.1|5
1723377600000|2024-08-11 12:00:00|628.08|620.08|627.54|619.54|628.08|620.08|627.54|619.54|15
1723377610000|2024-08-11 12:00:10|627.55|619.55|627.82|619.82|627.92|619.92|627.55|619.55|16
1723377620000|2024-08-11 12:00:20|627.8|619.8|628.04|620.04|628.04|620.04|627.78|619.78|17
1723377630000|2024-08-11 12:00:30|628.07|620.07|628.39|620.39|628.39|620.39|628.06|620.06|12
1723377640000|2024-08-11 12:00:40|628.36|620.36|628.34|620.34|628.39|620.39|628.34|620.34|4
1723377650000|2024-08-11 12:00:50|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723377660000|2024-08-11 12:01:00|628.36|620.36|628.62|620.62|628.64|620.64|628.36|620.36|11
1723377670000|2024-08-11 12:01:10|628.56|620.56|628.49|620.49|628.56|620.56|628.37|620.37|12
1723377680000|2024-08-11 12:01:20|628.46|620.46|628.46|620.46|628.49|620.49|628.46|620.46|5
1723377690000|2024-08-11 12:01:30|628.49|620.49|628.56|620.56|628.59|620.59|628.49|620.49|8
1723377700000|2024-08-11 12:01:40|628.59|620.59|628.3|620.3|628.59|620.59|628.02|620.02|11
1723377710000|2024-08-11 12:01:50|628.26|620.26|628.19|620.19|628.26|620.26|628.12|620.12|7
1723377720000|2024-08-11 12:02:00|628.16|620.16|627.76|619.76|628.16|620.16|627.76|619.76|11
1723377730000|2024-08-11 12:02:10|627.75|619.75|627.76|619.76|627.76|619.76|627.74|619.74|6
1723377740000|2024-08-11 12:02:20|627.75|619.75|627.76|619.76|627.76|619.76|627.73|619.73|6
1723377750000|2024-08-11 12:02:30|627.75|619.75|627.8|619.8|627.8|619.8|627.74|619.74|5
1723377760000|2024-08-11 12:02:40|627.81|619.81|628.04|620.04|628.04|620.04|627.81|619.81|10
1723377770000|2024-08-11 12:02:50|628.1|620.1|628.56|620.56|628.56|620.56|628.1|620.1|19
1723377780000|2024-08-11 12:03:00|628.59|620.59|628.62|620.62|628.66|620.66|628.59|620.59|6
1723377790000|2024-08-11 12:03:10|628.58|620.58|628.51|620.51|628.58|620.58|628.51|620.51|6
1723377800000|2024-08-11 12:03:20|628.5|620.5|628.55|620.55|628.59|620.59|628.42|620.42|9
1723377810000|2024-08-11 12:03:30|628.6|620.6|628.61|620.61|628.61|620.61|628.6|620.6|2
1723377820000|2024-08-11 12:03:40|628.59|620.59|628.66|620.66|628.66|620.66|628.59|620.59|6
1723377830000|2024-08-11 12:03:50|628.62|620.62|628.56|620.56|628.62|620.62|628.55|620.55|7
1723377840000|2024-08-11 12:04:00|628.55|620.55|628.23|620.23|628.56|620.56|628.23|620.23|9
1723377850000|2024-08-11 12:04:10|628.19|620.19|628.45|620.45|628.45|620.45|628.14|620.14|11
1723377860000|2024-08-11 12:04:20|628.42|620.42|628.56|620.56|628.56|620.56|628.42|620.42|5
1723377870000|2024-08-11 12:04:30|628.55|620.55|628.42|620.42|628.55|620.55|628.42|620.42|3
1723377880000|2024-08-11 12:04:40|628.4|620.4|628.22|620.22|628.4|620.4|628.13|620.13|16
1723377890000|2024-08-11 12:04:50|628.26|620.26|628.22|620.22|628.26|620.26|628.22|620.22|2
1723377900000|2024-08-11 12:05:00|628.26|620.26|628.15|620.15|628.26|620.26|628.1|620.1|9
1723377910000|2024-08-11 12:05:10|628.14|620.14|628.05|620.05|628.15|620.15|628.04|620.04|7
1723377920000|2024-08-11 12:05:20|628.06|620.06|628.49|620.49|628.49|620.49|628.06|620.06|11
1723377930000|2024-08-11 12:05:30|628.45|620.45|628.49|620.49|628.49|620.49|628.41|620.41|9
1723377940000|2024-08-11 12:05:40|628.46|620.46|628.46|620.46|628.46|620.46|628.46|620.46|1
1723377950000|2024-08-11 12:05:50|628.45|620.45|628.25|620.25|628.45|620.45|628.25|620.25|9
1723377960000|2024-08-11 12:06:00|628.26|620.26|628.59|620.59|628.59|620.59|628.25|620.25|17
1723377970000|2024-08-11 12:06:10|628.61|620.61|628.79|620.79|628.79|620.79|628.61|620.61|11
1723377980000|2024-08-11 12:06:20|628.77|620.77|628.55|620.55|628.79|620.79|628.55|620.55|13
1723377990000|2024-08-11 12:06:30|628.59|620.59|628.59|620.59|628.66|620.66|628.52|620.52|10
1723378000000|2024-08-11 12:06:40|628.56|620.56|628.45|620.45|628.56|620.56|628.45|620.45|10
1723378010000|2024-08-11 12:06:50|628.44|620.44|628.39|620.39|628.44|620.44|628.36|620.36|3
1723378020000|2024-08-11 12:07:00|628.38|620.38|628.15|620.15|628.39|620.39|628.15|620.15|10
1723378030000|2024-08-11 12:07:10|628.16|620.16|628.05|620.05|628.16|620.16|628.05|620.05|6
1723378040000|2024-08-11 12:07:20|628.06|620.06|628.02|620.02|628.06|620.06|627.86|619.86|13
1723378050000|2024-08-11 12:07:30|628.01|620.01|627.96|619.96|628.01|620.01|627.92|619.92|5
1723378060000|2024-08-11 12:07:40|627.95|619.95|627.96|619.96|627.96|619.96|627.95|619.95|2
1723378070000|2024-08-11 12:07:50|628.02|620.02|628.09|620.09|628.12|620.12|628.02|620.02|6
1723378080000|2024-08-11 12:08:00|628.14|620.14|628.29|620.29|628.41|620.41|628.13|620.13|11
1723378090000|2024-08-11 12:08:10|628.25|620.25|628.29|620.29|628.29|620.29|628.21|620.21|8
1723378110000|2024-08-11 12:08:30|628.26|620.26|627.87|619.87|628.26|620.26|627.87|619.87|11
1723378120000|2024-08-11 12:08:40|627.86|619.86|627.79|619.79|627.86|619.86|627.79|619.79|9
1723378130000|2024-08-11 12:08:50|627.82|619.82|627.59|619.59|627.86|619.86|627.55|619.55|12
1723378140000|2024-08-11 12:09:00|627.56|619.56|627.16|619.16|627.59|619.59|627.16|619.16|15
1723378150000|2024-08-11 12:09:10|627.15|619.15|627.16|619.16|627.18|619.18|626.95|618.95|14
1723378160000|2024-08-11 12:09:20|627.19|619.19|627.69|619.69|627.69|619.69|627.19|619.19|12
1723378170000|2024-08-11 12:09:30|627.68|619.68|627.54|619.54|627.68|619.68|627.54|619.54|10
1723378180000|2024-08-11 12:09:40|627.48|619.48|627.39|619.39|627.48|619.48|627.31|619.31|10
1723378190000|2024-08-11 12:09:50|627.36|619.36|627.21|619.21|627.39|619.39|627.2|619.2|9
1723378200000|2024-08-11 12:10:00|627.19|619.19|627.02|619.02|627.19|619.19|627.02|619.02|4
1723378210000|2024-08-11 12:10:10|627.06|619.06|626.89|618.89|627.09|619.09|626.89|618.89|12
1723378220000|2024-08-11 12:10:20|626.86|618.86|626.65|618.65|626.89|618.89|626.65|618.65|8
1723378230000|2024-08-11 12:10:30|626.64|618.64|626.17|618.17|626.64|618.64|626.11|618.11|16
1723378240000|2024-08-11 12:10:40|626.15|618.15|626.35|618.35|626.35|618.35|626.11|618.11|11
1723378250000|2024-08-11 12:10:50|626.38|618.38|626.44|618.44|626.44|618.44|626.31|618.31|10
1723378260000|2024-08-11 12:11:00|626.43|618.43|626.39|618.39|626.44|618.44|626.33|618.33|9
1723378270000|2024-08-11 12:11:10|626.44|618.44|626.66|618.66|626.68|618.68|626.44|618.44|12
1723378280000|2024-08-11 12:11:20|626.65|618.65|626.66|618.66|626.69|618.69|626.56|618.56|10
1723378290000|2024-08-11 12:11:30|626.69|618.69|626.69|618.69|626.69|618.69|626.66|618.66|3
1723378300000|2024-08-11 12:11:40|626.66|618.66|626.52|618.52|626.69|618.69|626.52|618.52|7
1723378310000|2024-08-11 12:11:50|626.51|618.51|626.31|618.31|626.51|618.51|626.31|618.31|15
1723378320000|2024-08-11 12:12:00|626.35|618.35|626.15|618.15|626.35|618.35|626.11|618.11|15
1723378330000|2024-08-11 12:12:10|626.13|618.13|626.31|618.31|626.31|618.31|626.13|618.13|5
1723378340000|2024-08-11 12:12:20|626.33|618.33|626.37|618.37|626.37|618.37|626.33|618.33|11
1723378350000|2024-08-11 12:12:30|626.35|618.35|626.37|618.37|626.37|618.37|626.35|618.35|2
1723378360000|2024-08-11 12:12:40|626.35|618.35|625.84|617.84|626.35|618.35|625.84|617.84|13
1723378370000|2024-08-11 12:12:50|625.8|617.8|625.79|617.79|625.84|617.84|625.79|617.79|6
1723378380000|2024-08-11 12:13:00|625.8|617.8|625.8|617.8|625.95|617.95|625.8|617.8|13
1723378390000|2024-08-11 12:13:10|625.91|617.91|625.75|617.75|625.95|617.95|625.71|617.71|15
1723378400000|2024-08-11 12:13:20|625.71|617.71|625.44|617.44|625.71|617.71|625.44|617.44|13
1723378410000|2024-08-11 12:13:30|625.36|617.36|625.07|617.07|625.36|617.36|625.05|617.05|15
1723378420000|2024-08-11 12:13:40|625.06|617.06|625.08|617.08|625.08|617.08|625.06|617.06|13
1723378430000|2024-08-11 12:13:50|625.09|617.09|625.08|617.08|625.18|617.18|625.07|617.07|19
1723378440000|2024-08-11 12:14:00|625.07|617.07|624.78|616.78|625.07|617.07|624.78|616.78|14
1723378450000|2024-08-11 12:14:10|624.83|616.83|624.55|616.55|624.85|616.85|624.55|616.55|21
1723378460000|2024-08-11 12:14:20|624.56|616.56|624.55|616.55|624.6|616.6|624.52|616.52|13
1723378470000|2024-08-11 12:14:30|624.43|616.43|623.8|615.8|624.45|616.45|623.8|615.8|20
1723378480000|2024-08-11 12:14:40|623.48|615.48|623.67|615.67|623.67|615.67|623.41|615.41|15
1723378490000|2024-08-11 12:14:50|623.78|615.78|623.48|615.48|623.78|615.78|623.48|615.48|17
1723378500000|2024-08-11 12:15:00|623.41|615.41|623.42|615.42|623.47|615.47|623.18|615.18|24
1723378510000|2024-08-11 12:15:10|623.51|615.51|623.27|615.27|623.51|615.51|623.2|615.2|23
1723378520000|2024-08-11 12:15:20|623.24|615.24|623.68|615.68|623.68|615.68|623.2|615.2|16
1723378530000|2024-08-11 12:15:30|623.79|615.79|623.62|615.62|623.99|615.99|623.62|615.62|22
1723378540000|2024-08-11 12:15:40|623.58|615.58|624|616|624.01|616.01|623.53|615.53|18
1723378550000|2024-08-11 12:15:50|623.95|615.95|624.12|616.12|624.21|616.21|623.95|615.95|19
1723378560000|2024-08-11 12:16:00|623.96|615.96|624.16|616.16|624.16|616.16|623.96|615.96|20
1723378570000|2024-08-11 12:16:10|624.19|616.19|624.41|616.41|624.79|616.79|624.19|616.19|20
1723378580000|2024-08-11 12:16:20|624.39|616.39|624.49|616.49|624.49|616.49|624.02|616.02|20
1723378590000|2024-08-11 12:16:30|624.57|616.57|624.79|616.79|624.81|616.81|624.57|616.57|22
1723378600000|2024-08-11 12:16:40|624.8|616.8|624.92|616.92|624.99|616.99|624.75|616.75|17
1723378610000|2024-08-11 12:16:50|624.9|616.9|624.85|616.85|624.96|616.96|624.76|616.76|15
1723378620000|2024-08-11 12:17:00|624.77|616.77|624.8|616.8|624.95|616.95|624.52|616.52|22
1723378630000|2024-08-11 12:17:10|624.72|616.72|624.46|616.46|624.72|616.72|624.46|616.46|24
1723378640000|2024-08-11 12:17:20|624.49|616.49|624.5|616.5|624.5|616.5|624.39|616.39|10
1723378650000|2024-08-11 12:17:30|624.52|616.52|624.71|616.71|624.71|616.71|624.52|616.52|19
1723378660000|2024-08-11 12:17:40|624.72|616.72|624.66|616.66|624.8|616.8|624.52|616.52|16
1723378670000|2024-08-11 12:17:50|624.65|616.65|624.47|616.47|624.77|616.77|624.47|616.47|17
1723378680000|2024-08-11 12:18:00|624.52|616.52|625.1|617.1|625.1|617.1|624.51|616.51|21
1723378690000|2024-08-11 12:18:10|625.14|617.14|625.08|617.08|625.39|617.39|625.04|617.04|19
1723378700000|2024-08-11 12:18:20|625.05|617.05|624.46|616.46|625.05|617.05|624.42|616.42|18
1723378710000|2024-08-11 12:18:30|624.54|616.54|624.56|616.56|624.56|616.56|624.43|616.43|18
1723378720000|2024-08-11 12:18:40|624.58|616.58|624.82|616.82|624.82|616.82|624.54|616.54|15
1723378730000|2024-08-11 12:18:50|624.85|616.85|624.84|616.84|625.05|617.05|624.84|616.84|18
1723378740000|2024-08-11 12:19:00|624.89|616.89|625.09|617.09|625.09|617.09|624.89|616.89|19
1723378750000|2024-08-11 12:19:10|625.08|617.08|624.95|616.95|625.08|617.08|624.83|616.83|12
1723378760000|2024-08-11 12:19:20|625.1|617.1|625.15|617.15|625.19|617.19|625.09|617.09|12
1723378770000|2024-08-11 12:19:30|625.11|617.11|624.67|616.67|625.11|617.11|624.62|616.62|22
1723378780000|2024-08-11 12:19:40|624.72|616.72|624.56|616.56|624.8|616.8|624.42|616.42|17
1723378790000|2024-08-11 12:19:50|624.65|616.65|624.73|616.73|624.8|616.8|624.62|616.62|15
1723378800000|2024-08-11 12:20:00|624.72|616.72|624.74|616.74|624.81|616.81|624.56|616.56|30
1723378810000|2024-08-11 12:20:10|624.85|616.85|624.48|616.48|624.88|616.88|624.48|616.48|24
1723378820000|2024-08-11 12:20:20|624.49|616.49|624.39|616.39|624.49|616.49|624.39|616.39|14
1723378830000|2024-08-11 12:20:30|624.4|616.4|624.28|616.28|624.4|616.4|624.19|616.19|17
1723378840000|2024-08-11 12:20:40|624.29|616.29|624.37|616.37|624.37|616.37|624.19|616.19|20
1723378850000|2024-08-11 12:20:50|624.4|616.4|624.59|616.59|624.59|616.59|624.4|616.4|11
1723378860000|2024-08-11 12:21:00|624.61|616.61|624.99|616.99|624.99|616.99|624.58|616.58|23
1723378870000|2024-08-11 12:21:10|624.95|616.95|624.96|616.96|624.96|616.96|624.9|616.9|15
1723378880000|2024-08-11 12:21:20|624.98|616.98|625.14|617.14|625.14|617.14|624.98|616.98|10
1723378890000|2024-08-11 12:21:30|625.16|617.16|625.16|617.16|625.37|617.37|625.15|617.15|18
1723378900000|2024-08-11 12:21:40|625.18|617.18|625.26|617.26|625.28|617.28|625.16|617.16|15
1723378910000|2024-08-11 12:21:50|625.27|617.27|625.44|617.44|625.44|617.44|625.27|617.27|12
1723378920000|2024-08-11 12:22:00|625.41|617.41|625.32|617.32|625.5|617.5|625.28|617.28|17
1723378930000|2024-08-11 12:22:10|625.33|617.33|625.41|617.41|625.45|617.45|625.33|617.33|13
1723378940000|2024-08-11 12:22:20|625.4|617.4|625.44|617.44|625.46|617.46|625.4|617.4|7
1723378950000|2024-08-11 12:22:30|625.41|617.41|625.25|617.25|625.42|617.42|625.25|617.25|11
1723378960000|2024-08-11 12:22:40|625.24|617.24|625.15|617.15|625.25|617.25|625.15|617.15|7
1723378970000|2024-08-11 12:22:50|625.14|617.14|625.19|617.19|625.19|617.19|625.14|617.14|5
1723378980000|2024-08-11 12:23:00|625.15|617.15|625.14|617.14|625.15|617.15|625.14|617.14|2
1723378990000|2024-08-11 12:23:10|625.15|617.15|625.27|617.27|625.27|617.27|625.15|617.15|7
1723379000000|2024-08-11 12:23:20|625.28|617.28|625.3|617.3|625.34|617.34|625.28|617.28|4
1723379010000|2024-08-11 12:23:30|625.32|617.32|625.64|617.64|625.64|617.64|625.32|617.32|9
1723379020000|2024-08-11 12:23:40|625.6|617.6|625.67|617.67|625.67|617.67|625.55|617.55|6
1723379030000|2024-08-11 12:23:50|625.63|617.63|625.71|617.71|625.71|617.71|625.54|617.54|10
1723379040000|2024-08-11 12:24:00|625.75|617.75|625.99|617.99|625.99|617.99|625.75|617.75|6
1723379050000|2024-08-11 12:24:10|626.05|618.05|626.07|618.07|626.15|618.15|626.05|618.05|13
1723379060000|2024-08-11 12:24:20|626.09|618.09|626.12|618.12|626.14|618.14|626.09|618.09|7
1723379070000|2024-08-11 12:24:30|626.1|618.1|626.09|618.09|626.12|618.12|626.09|618.09|6
1723379080000|2024-08-11 12:24:40|626.07|618.07|625.96|617.96|626.07|618.07|625.94|617.94|9
1723379090000|2024-08-11 12:24:50|625.95|617.95|625.99|617.99|625.99|617.99|625.9|617.9|6
1723379100000|2024-08-11 12:25:00|626|618|625.96|617.96|626.05|618.05|625.89|617.89|14
1723379110000|2024-08-11 12:25:10|625.94|617.94|625.8|617.8|625.95|617.95|625.8|617.8|9
1723379120000|2024-08-11 12:25:20|625.84|617.84|625.95|617.95|625.95|617.95|625.84|617.84|11
1723379130000|2024-08-11 12:25:30|625.94|617.94|626.04|618.04|626.04|618.04|625.94|617.94|6
1723379140000|2024-08-11 12:25:40|626.07|618.07|626.05|618.05|626.07|618.07|626.05|618.05|2
1723379150000|2024-08-11 12:25:50|626.07|618.07|626.05|618.05|626.07|618.07|626.04|618.04|4
1723379160000|2024-08-11 12:26:00|626.03|618.03|625.95|617.95|626.03|618.03|625.95|617.95|4
1723379170000|2024-08-11 12:26:10|625.89|617.89|625.89|617.89|625.89|617.89|625.89|617.89|1
1723379180000|2024-08-11 12:26:20|625.86|617.86|625.89|617.89|625.89|617.89|625.86|617.86|10
1723379190000|2024-08-11 12:26:30|625.91|617.91|626.04|618.04|626.04|618.04|625.91|617.91|10
1723379200000|2024-08-11 12:26:40|626.02|618.02|626.02|618.02|626.02|618.02|626.02|618.02|1
1723379210000|2024-08-11 12:26:50|626.03|618.03|625.96|617.96|626.03|618.03|625.95|617.95|6
1723379220000|2024-08-11 12:27:00|625.94|617.94|626.1|618.1|626.14|618.14|625.94|617.94|13
1723379230000|2024-08-11 12:27:10|626.09|618.09|626.06|618.06|626.09|618.09|626.06|618.06|5
1723379240000|2024-08-11 12:27:20|626.07|618.07|626.02|618.02|626.08|618.08|626.02|618.02|6
1723379250000|2024-08-11 12:27:30|626.05|618.05|626.05|618.05|626.14|618.14|626.05|618.05|9
1723379260000|2024-08-11 12:27:40|626.07|618.07|626.16|618.16|626.16|618.16|626.07|618.07|5
1723379270000|2024-08-11 12:27:50|626.17|618.17|626.17|618.17|626.17|618.17|626.17|618.17|1
1723379290000|2024-08-11 12:28:10|626.24|618.24|626.28|618.28|626.29|618.29|626.24|618.24|4
1723379320000|2024-08-11 12:28:40|626.24|618.24|626.05|618.05|626.24|618.24|626.04|618.04|6
1723379330000|2024-08-11 12:28:50|626.07|618.07|626.07|618.07|626.07|618.07|626.07|618.07|1
1723379340000|2024-08-11 12:29:00|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|10
1723379350000|2024-08-11 12:29:10|626.21|618.21|626.16|618.16|626.25|618.25|626.16|618.16|5
1723379360000|2024-08-11 12:29:20|626.2|618.2|626.2|618.2|626.2|618.2|626.16|618.16|3
1723379370000|2024-08-11 12:29:30|626.16|618.16|626.12|618.12|626.16|618.16|626.12|618.12|5
1723379380000|2024-08-11 12:29:40|626.13|618.13|626.55|618.55|626.56|618.56|626.13|618.13|9
1723379400000|2024-08-11 12:30:00|626.56|618.56|626.56|618.56|626.56|618.56|626.56|618.56|1
1723379410000|2024-08-11 12:30:10|626.57|618.57|626.75|618.75|626.75|618.75|626.57|618.57|5
1723379420000|2024-08-11 12:30:20|626.74|618.74|626.75|618.75|626.75|618.75|626.74|618.74|2
1723379440000|2024-08-11 12:30:40|626.8|618.8|626.9|618.9|626.9|618.9|626.8|618.8|5
1723379450000|2024-08-11 12:30:50|626.91|618.91|626.9|618.9|627.03|619.03|626.8|618.8|13
1723379460000|2024-08-11 12:31:00|626.91|618.91|626.55|618.55|626.91|618.91|626.55|618.55|15
1723379470000|2024-08-11 12:31:10|626.44|618.44|626.4|618.4|626.44|618.44|626.4|618.4|4
1723379480000|2024-08-11 12:31:20|626.35|618.35|626.39|618.39|626.41|618.41|626.22|618.22|14
1723379490000|2024-08-11 12:31:30|626.41|618.41|626.42|618.42|626.48|618.48|626.4|618.4|14
1723379500000|2024-08-11 12:31:40|626.45|618.45|626.49|618.49|626.55|618.55|626.45|618.45|13
1723379510000|2024-08-11 12:31:50|626.45|618.45|626.09|618.09|626.45|618.45|626.07|618.07|19
1723379520000|2024-08-11 12:32:00|626.07|618.07|625.9|617.9|626.07|618.07|625.87|617.87|13
1723379530000|2024-08-11 12:32:10|625.89|617.89|625.89|617.89|625.9|617.9|625.89|617.89|3
1723379540000|2024-08-11 12:32:20|625.87|617.87|625.7|617.7|625.87|617.87|625.7|617.7|7
1723379550000|2024-08-11 12:32:30|625.63|617.63|625.66|617.66|625.66|617.66|625.62|617.62|12
1723379560000|2024-08-11 12:32:40|625.67|617.67|625.86|617.86|625.86|617.86|625.67|617.67|4
1723379570000|2024-08-11 12:32:50|625.87|617.87|626.09|618.09|626.1|618.1|625.87|617.87|8
1723379580000|2024-08-11 12:33:00|626.08|618.08|626.16|618.16|626.26|618.26|626.08|618.08|22
1723379590000|2024-08-11 12:33:10|626.13|618.13|626.26|618.26|626.29|618.29|626.13|618.13|23
1723379600000|2024-08-11 12:33:20|626.23|618.23|626.27|618.27|626.27|618.27|626.23|618.23|9
1723379610000|2024-08-11 12:33:30|626.29|618.29|626.59|618.59|626.59|618.59|626.29|618.29|8
1723379620000|2024-08-11 12:33:40|626.56|618.56|626.43|618.43|626.56|618.56|626.43|618.43|10
1723379630000|2024-08-11 12:33:50|626.46|618.46|626.28|618.28|626.46|618.46|626.28|618.28|14
1723379640000|2024-08-11 12:34:00|626.26|618.26|625.96|617.96|626.26|618.26|625.95|617.95|10
1723379650000|2024-08-11 12:34:10|625.95|617.95|625.95|617.95|625.95|617.95|625.89|617.89|8
1723379660000|2024-08-11 12:34:20|625.92|617.92|625.97|617.97|626|618|625.92|617.92|5
1723379670000|2024-08-11 12:34:30|626|618|625.75|617.75|626|618|625.75|617.75|14
1723379680000|2024-08-11 12:34:40|625.76|617.76|625.66|617.66|625.76|617.76|625.66|617.66|5
1723379690000|2024-08-11 12:34:50|625.67|617.67|625.69|617.69|625.69|617.69|625.67|617.67|6
1723379700000|2024-08-11 12:35:00|625.67|617.67|625.19|617.19|625.67|617.67|625.19|617.19|10
1723379710000|2024-08-11 12:35:10|625.17|617.17|625.15|617.15|625.18|617.18|625.14|617.14|16
1723379720000|2024-08-11 12:35:20|625.14|617.14|625.17|617.17|625.19|617.19|625.14|617.14|8
1723379730000|2024-08-11 12:35:30|625.18|617.18|625.29|617.29|625.39|617.39|625.18|617.18|7
1723379740000|2024-08-11 12:35:40|625.28|617.28|625.19|617.19|625.29|617.29|625.17|617.17|9
1723379750000|2024-08-11 12:35:50|625.2|617.2|624.88|616.88|625.2|617.2|624.88|616.88|14
1723379760000|2024-08-11 12:36:00|624.76|616.76|624.55|616.55|624.84|616.84|624.45|616.45|21
1723379770000|2024-08-11 12:36:10|624.54|616.54|624.48|616.48|624.54|616.54|624.45|616.45|7
1723379780000|2024-08-11 12:36:20|624.52|616.52|624.51|616.51|624.59|616.59|624.45|616.45|15
1723379790000|2024-08-11 12:36:30|624.53|616.53|624.37|616.37|624.69|616.69|624.37|616.37|19
1723379800000|2024-08-11 12:36:40|624.38|616.38|624.45|616.45|624.45|616.45|624.35|616.35|13
1723379810000|2024-08-11 12:36:50|624.44|616.44|624.44|616.44|624.49|616.49|624.44|616.44|10
1723379820000|2024-08-11 12:37:00|624.42|616.42|624.68|616.68|624.68|616.68|624.35|616.35|12
1723379830000|2024-08-11 12:37:10|624.66|616.66|624.47|616.47|624.66|616.66|624.37|616.37|17
1723379840000|2024-08-11 12:37:20|624.45|616.45|624.47|616.47|624.47|616.47|624.44|616.44|4
1723379850000|2024-08-11 12:37:30|624.5|616.5|624.42|616.42|624.62|616.62|624.42|616.42|10
1723379860000|2024-08-11 12:37:40|624.44|616.44|624.56|616.56|624.59|616.59|624.44|616.44|8
1723379870000|2024-08-11 12:37:50|624.53|616.53|624.52|616.52|624.53|616.53|624.52|616.52|2
1723379880000|2024-08-11 12:38:00|624.5|616.5|624.59|616.59|624.59|616.59|624.5|616.5|4
1723379890000|2024-08-11 12:38:10|624.55|616.55|624.56|616.56|624.56|616.56|624.55|616.55|2
1723379900000|2024-08-11 12:38:20|624.6|616.6|624.52|616.52|624.64|616.64|624.52|616.52|9
1723379910000|2024-08-11 12:38:30|624.5|616.5|624.37|616.37|624.5|616.5|624.37|616.37|5
1723379920000|2024-08-11 12:38:40|624.32|616.32|624.22|616.22|624.32|616.32|624.21|616.21|5
1723379930000|2024-08-11 12:38:50|624.26|616.26|624.4|616.4|624.4|616.4|624.26|616.26|7
1723379940000|2024-08-11 12:39:00|624.39|616.39|624.6|616.6|624.6|616.6|624.36|616.36|13
1723379950000|2024-08-11 12:39:10|624.59|616.59|624.51|616.51|624.6|616.6|624.4|616.4|17
1723379960000|2024-08-11 12:39:20|624.5|616.5|624.22|616.22|624.5|616.5|624.2|616.2|13
1723379970000|2024-08-11 12:39:30|624.2|616.2|624.05|616.05|624.2|616.2|624.05|616.05|14
1723379980000|2024-08-11 12:39:40|624.04|616.04|624.32|616.32|624.32|616.32|624.03|616.03|17
1723379990000|2024-08-11 12:39:50|624.3|616.3|624.22|616.22|624.3|616.3|624.2|616.2|9
1723380000000|2024-08-11 12:40:00|624.2|616.2|624.3|616.3|624.3|616.3|624.12|616.12|12
1723380010000|2024-08-11 12:40:10|624.33|616.33|624.28|616.28|624.33|616.33|624.23|616.23|7
1723380020000|2024-08-11 12:40:20|624.3|616.3|624.46|616.46|624.48|616.48|624.3|616.3|10
1723380030000|2024-08-11 12:40:30|624.43|616.43|624.48|616.48|624.48|616.48|624.43|616.43|5
1723380040000|2024-08-11 12:40:40|624.5|616.5|624.6|616.6|624.61|616.61|624.5|616.5|5
1723380050000|2024-08-11 12:40:50|624.61|616.61|624.81|616.81|624.82|616.82|624.6|616.6|10
1723380060000|2024-08-11 12:41:00|624.8|616.8|625.15|617.15|625.15|617.15|624.8|616.8|12
1723380070000|2024-08-11 12:41:10|625.2|617.2|625.19|617.19|625.21|617.21|625.11|617.11|9
1723380080000|2024-08-11 12:41:20|625.2|617.2|624.79|616.79|625.21|617.21|624.79|616.79|13
1723380090000|2024-08-11 12:41:30|624.78|616.78|624.76|616.76|624.78|616.78|624.69|616.69|5
1723380100000|2024-08-11 12:41:40|624.74|616.74|624.69|616.69|624.76|616.76|624.69|616.69|7
1723380110000|2024-08-11 12:41:50|624.68|616.68|624.79|616.79|624.79|616.79|624.62|616.62|12
1723380120000|2024-08-11 12:42:00|624.85|616.85|624.82|616.82|624.85|616.85|624.8|616.8|8
1723380130000|2024-08-11 12:42:10|624.84|616.84|625.02|617.02|625.02|617.02|624.84|616.84|8
1723380140000|2024-08-11 12:42:20|625|617|625.02|617.02|625.03|617.03|624.99|616.99|5
1723380150000|2024-08-11 12:42:30|625.04|617.04|625.03|617.03|625.05|617.05|625.03|617.03|3
1723380160000|2024-08-11 12:42:40|625.05|617.05|625.09|617.09|625.1|617.1|625.05|617.05|4
1723380170000|2024-08-11 12:42:50|625.1|617.1|625.07|617.07|625.1|617.1|625.07|617.07|5
1723380180000|2024-08-11 12:43:00|625.06|617.06|624.92|616.92|625.06|617.06|624.92|616.92|4
1723380190000|2024-08-11 12:43:10|624.96|616.96|624.98|616.98|624.98|616.98|624.96|616.96|2
1723380200000|2024-08-11 12:43:20|624.99|616.99|625.09|617.09|625.09|617.09|624.99|616.99|8
1723380210000|2024-08-11 12:43:30|625.1|617.1|625.2|617.2|625.2|617.2|625.1|617.1|6
1723380220000|2024-08-11 12:43:40|625.21|617.21|625.2|617.2|625.21|617.21|625.2|617.2|2
1723380230000|2024-08-11 12:43:50|625.21|617.21|625.2|617.2|625.21|617.21|625.2|617.2|4
1723380240000|2024-08-11 12:44:00|625.21|617.21|625.2|617.2|625.21|617.21|625.2|617.2|2
1723380250000|2024-08-11 12:44:10|625.21|617.21|625.29|617.29|625.29|617.29|625.21|617.21|3
1723380260000|2024-08-11 12:44:20|625.28|617.28|625.24|617.24|625.28|617.28|625.24|617.24|2
1723380280000|2024-08-11 12:44:40|625.28|617.28|625.24|617.24|625.28|617.28|625.24|617.24|8
1723380290000|2024-08-11 12:44:50|625.2|617.2|625.02|617.02|625.2|617.2|625.02|617.02|6
1723380300000|2024-08-11 12:45:00|624.99|616.99|625.02|617.02|625.04|617.04|624.68|616.68|28
1723380310000|2024-08-11 12:45:10|625|617|625.02|617.02|625.02|617.02|624.87|616.87|12
1723380320000|2024-08-11 12:45:20|625.04|617.04|625.05|617.05|625.07|617.07|625.04|617.04|4
1723380330000|2024-08-11 12:45:30|625.03|617.03|625.18|617.18|625.18|617.18|625.03|617.03|17
1723380340000|2024-08-11 12:45:40|625.2|617.2|625.12|617.12|625.2|617.2|625.12|617.12|8
1723380350000|2024-08-11 12:45:50|625.15|617.15|624.89|616.89|625.15|617.15|624.89|616.89|9
1723380360000|2024-08-11 12:46:00|624.85|616.85|625.09|617.09|625.09|617.09|624.8|616.8|16
1723380370000|2024-08-11 12:46:10|625.12|617.12|625.12|617.12|625.12|617.12|625.09|617.09|3
1723380400000|2024-08-11 12:46:40|625.15|617.15|625.25|617.25|625.25|617.25|625.15|617.15|3
1723380410000|2024-08-11 12:46:50|625.21|617.21|625.24|617.24|625.24|617.24|625.21|617.21|2
1723380420000|2024-08-11 12:47:00|625.28|617.28|625.28|617.28|625.28|617.28|625.28|617.28|1
1723380430000|2024-08-11 12:47:10|625.25|617.25|625.32|617.32|625.41|617.41|625.25|617.25|9
1723380440000|2024-08-11 12:47:20|625.3|617.3|625.27|617.27|625.3|617.3|625.26|617.26|6
1723380450000|2024-08-11 12:47:30|625.29|617.29|625.29|617.29|625.29|617.29|625.29|617.29|1
1723380460000|2024-08-11 12:47:40|625.3|617.3|625.28|617.28|625.3|617.3|625.19|617.19|10
1723380470000|2024-08-11 12:47:50|625.26|617.26|625.2|617.2|625.26|617.26|625.02|617.02|15
1723380480000|2024-08-11 12:48:00|625.23|617.23|625.12|617.12|625.26|617.26|625.12|617.12|10
1723380490000|2024-08-11 12:48:10|625.1|617.1|625.19|617.19|625.19|617.19|625.1|617.1|7
1723380500000|2024-08-11 12:48:20|625.12|617.12|624.8|616.8|625.12|617.12|624.8|616.8|13
1723380510000|2024-08-11 12:48:30|624.79|616.79|624.59|616.59|624.79|616.79|624.57|616.57|13
1723380520000|2024-08-11 12:48:40|624.6|616.6|624.5|616.5|624.78|616.78|624.49|616.49|19
1723380530000|2024-08-11 12:48:50|624.49|616.49|624.12|616.12|624.49|616.49|624.1|616.1|20
1723380540000|2024-08-11 12:49:00|624.1|616.1|623.35|615.35|624.1|616.1|623.35|615.35|20
1723380550000|2024-08-11 12:49:10|623.37|615.37|623.59|615.59|623.59|615.59|623.31|615.31|13
1723380560000|2024-08-11 12:49:20|623.55|615.55|623.28|615.28|623.55|615.55|623.28|615.28|10
1723380570000|2024-08-11 12:49:30|623.24|615.24|623.28|615.28|623.43|615.43|623.24|615.24|13
1723380580000|2024-08-11 12:49:40|623.27|615.27|622.6|614.6|623.27|615.27|622.6|614.6|17
1723380590000|2024-08-11 12:49:50|622.55|614.55|622.47|614.47|622.63|614.63|622.42|614.42|19
1723380600000|2024-08-11 12:50:00|622.52|614.52|622.99|614.99|623|615|622.44|614.44|19
1723380610000|2024-08-11 12:50:10|623.05|615.05|623.08|615.08|623.29|615.29|623.05|615.05|22
1723380620000|2024-08-11 12:50:20|623.02|615.02|622.85|614.85|623.02|615.02|622.85|614.85|17
1723380630000|2024-08-11 12:50:30|622.89|614.89|623.09|615.09|623.09|615.09|622.89|614.89|21
1723380640000|2024-08-11 12:50:40|623.15|615.15|623.48|615.48|623.48|615.48|623.15|615.15|21
1723380650000|2024-08-11 12:50:50|623.5|615.5|623.45|615.45|623.55|615.55|623.45|615.45|14
1723380660000|2024-08-11 12:51:00|623.39|615.39|623.5|615.5|623.6|615.6|623.39|615.39|23
1723380670000|2024-08-11 12:51:10|623.52|615.52|623.25|615.25|623.54|615.54|623.02|615.02|26
1723380680000|2024-08-11 12:51:20|623.29|615.29|623.32|615.32|623.32|615.32|623.06|615.06|18
1723380690000|2024-08-11 12:51:30|623.29|615.29|622.85|614.85|623.29|615.29|622.79|614.79|18
1723380700000|2024-08-11 12:51:40|622.89|614.89|622.79|614.79|622.89|614.89|622.76|614.76|11
1723380710000|2024-08-11 12:51:50|622.76|614.76|622.84|614.84|622.85|614.85|622.76|614.76|7
1723380720000|2024-08-11 12:52:00|622.72|614.72|622.67|614.67|622.72|614.72|622.63|614.63|7
1723380730000|2024-08-11 12:52:10|622.64|614.64|622.76|614.76|622.76|614.76|622.63|614.63|9
1723380740000|2024-08-11 12:52:20|622.72|614.72|622.92|614.92|623.16|615.16|622.62|614.62|22
1723380750000|2024-08-11 12:52:30|622.94|614.94|622.99|614.99|623.01|615.01|622.94|614.94|11
1723380760000|2024-08-11 12:52:40|622.97|614.97|622.96|614.96|622.99|614.99|622.9|614.9|9
1723380770000|2024-08-11 12:52:50|622.98|614.98|623.05|615.05|623.05|615.05|622.98|614.98|5
1723380780000|2024-08-11 12:53:00|623.06|615.06|623.26|615.26|623.26|615.26|623.05|615.05|17
1723380790000|2024-08-11 12:53:10|623.22|615.22|623.34|615.34|623.4|615.4|623.22|615.22|8
1723380800000|2024-08-11 12:53:20|623.37|615.37|623.45|615.45|623.45|615.45|623.37|615.37|5
1723380810000|2024-08-11 12:53:30|623.49|615.49|623.53|615.53|623.58|615.58|623.48|615.48|12
1723380820000|2024-08-11 12:53:40|623.55|615.55|623.64|615.64|623.68|615.68|623.55|615.55|7
1723380830000|2024-08-11 12:53:50|623.61|615.61|623.95|615.95|623.99|615.99|623.6|615.6|10
1723380840000|2024-08-11 12:54:00|623.97|615.97|624.2|616.2|624.2|616.2|623.96|615.96|12
1723380850000|2024-08-11 12:54:10|624.22|616.22|623.95|615.95|624.39|616.39|623.95|615.95|22
1723380860000|2024-08-11 12:54:20|623.9|615.9|624.17|616.17|624.17|616.17|623.9|615.9|15
1723380870000|2024-08-11 12:54:30|624.19|616.19|624.34|616.34|624.39|616.39|624.19|616.19|16
1723380880000|2024-08-11 12:54:40|624.35|616.35|624|616|624.37|616.37|624|616|13
1723380890000|2024-08-11 12:54:50|623.97|615.97|623.82|615.82|623.97|615.97|623.82|615.82|9
1723380900000|2024-08-11 12:55:00|623.8|615.8|623.89|615.89|623.89|615.89|623.7|615.7|14
1723380910000|2024-08-11 12:55:10|623.88|615.88|624.12|616.12|624.12|616.12|623.88|615.88|13
1723380920000|2024-08-11 12:55:20|624.16|616.16|624.08|616.08|624.19|616.19|624.04|616.04|8
1723380930000|2024-08-11 12:55:30|624.1|616.1|624.24|616.24|624.24|616.24|624.1|616.1|11
1723380940000|2024-08-11 12:55:40|624.27|616.27|624.44|616.44|624.44|616.44|624.26|616.26|10
1723380950000|2024-08-11 12:55:50|624.45|616.45|624.68|616.68|624.7|616.7|624.45|616.45|13
1723380960000|2024-08-11 12:56:00|624.66|616.66|624.71|616.71|624.75|616.75|624.66|616.66|7
1723380970000|2024-08-11 12:56:10|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1723380980000|2024-08-11 12:56:20|624.76|616.76|624.83|616.83|625.1|617.1|624.75|616.75|23
1723380990000|2024-08-11 12:56:30|624.86|616.86|624.88|616.88|625.01|617.01|624.86|616.86|13
1723381000000|2024-08-11 12:56:40|624.83|616.83|624.98|616.98|624.98|616.98|624.83|616.83|11
1723381010000|2024-08-11 12:56:50|624.99|616.99|624.99|616.99|625|617|624.99|616.99|15
1723381020000|2024-08-11 12:57:00|624.97|616.97|625.27|617.27|625.28|617.28|624.96|616.96|17
1723381030000|2024-08-11 12:57:10|625.3|617.3|625.34|617.34|625.37|617.37|625.3|617.3|19
1723381040000|2024-08-11 12:57:20|625.32|617.32|625.37|617.37|625.37|617.37|625.32|617.32|4
1723381050000|2024-08-11 12:57:30|625.39|617.39|625.5|617.5|625.5|617.5|625.39|617.39|8
1723381060000|2024-08-11 12:57:40|625.52|617.52|625.3|617.3|625.52|617.52|625.3|617.3|12
1723381070000|2024-08-11 12:57:50|625.32|617.32|625.26|617.26|625.32|617.32|625.26|617.26|5
1723381080000|2024-08-11 12:58:00|625.29|617.29|625.32|617.32|625.32|617.32|625.29|617.29|2
1723381090000|2024-08-11 12:58:10|625.33|617.33|625.36|617.36|625.36|617.36|625.32|617.32|4
1723381100000|2024-08-11 12:58:20|625.32|617.32|625.12|617.12|625.32|617.32|625.1|617.1|11
1723381120000|2024-08-11 12:58:40|625.15|617.15|625.21|617.21|625.27|617.27|625.15|617.15|13
1723381130000|2024-08-11 12:58:50|625.26|617.26|625.21|617.21|625.26|617.26|625.18|617.18|6
1723381140000|2024-08-11 12:59:00|625.19|617.19|625.16|617.16|625.19|617.19|625.16|617.16|5
1723381150000|2024-08-11 12:59:10|625.17|617.17|625.02|617.02|625.19|617.19|625|617|14
1723381160000|2024-08-11 12:59:20|625|617|625|617|625.02|617.02|625|617|3
1723381170000|2024-08-11 12:59:30|625.02|617.02|625.02|617.02|625.02|617.02|625.02|617.02|1
1723381180000|2024-08-11 12:59:40|624.99|616.99|624.86|616.86|624.99|616.99|624.86|616.86|4
1723381190000|2024-08-11 12:59:50|624.87|616.87|624.99|616.99|624.99|616.99|624.87|616.87|6
1723381200000|2024-08-11 13:00:00|625|617|624.86|616.86|625.02|617.02|624.82|616.82|19
1723381210000|2024-08-11 13:00:10|624.82|616.82|624.62|616.62|624.82|616.82|624.55|616.55|10
1723381220000|2024-08-11 13:00:20|624.65|616.65|624.4|616.4|624.71|616.71|624.4|616.4|14
1723381230000|2024-08-11 13:00:30|624.39|616.39|624.28|616.28|624.39|616.39|624.2|616.2|11
1723381240000|2024-08-11 13:00:40|624.33|616.33|624.39|616.39|624.4|616.4|624.25|616.25|14
1723381250000|2024-08-11 13:00:50|624.35|616.35|624.25|616.25|624.36|616.36|624.25|616.25|8
1723381260000|2024-08-11 13:01:00|624.23|616.23|623.67|615.67|624.23|616.23|623.56|615.56|28
1723381270000|2024-08-11 13:01:10|623.75|615.75|623.69|615.69|623.87|615.87|623.69|615.69|10
1723381280000|2024-08-11 13:01:20|623.67|615.67|623.93|615.93|623.99|615.99|623.57|615.57|21
1723381290000|2024-08-11 13:01:30|623.96|615.96|623.6|615.6|623.98|615.98|623.6|615.6|22
1723381300000|2024-08-11 13:01:40|623.53|615.53|623.52|615.52|623.53|615.53|623.33|615.33|13
1723381310000|2024-08-11 13:01:50|623.5|615.5|623.48|615.48|623.5|615.5|623.43|615.43|14
1723381320000|2024-08-11 13:02:00|623.46|615.46|623.38|615.38|623.46|615.46|623.12|615.12|24
1723381330000|2024-08-11 13:02:10|623.36|615.36|623.18|615.18|623.36|615.36|623.05|615.05|13
1723381340000|2024-08-11 13:02:20|623.16|615.16|622.95|614.95|623.16|615.16|622.95|614.95|12
1723381350000|2024-08-11 13:02:30|622.88|614.88|622.95|614.95|622.95|614.95|622.68|614.68|20
1723381360000|2024-08-11 13:02:40|622.97|614.97|622.88|614.88|623.02|615.02|622.86|614.86|15
1723381370000|2024-08-11 13:02:50|622.89|614.89|623.07|615.07|623.24|615.24|622.89|614.89|23
1723381380000|2024-08-11 13:03:00|623.03|615.03|623.07|615.07|623.12|615.12|623.03|615.03|13
1723381390000|2024-08-11 13:03:10|623|615|622.64|614.64|623|615|622.63|614.63|15
1723381400000|2024-08-11 13:03:20|622.59|614.59|622.42|614.42|622.59|614.59|622.4|614.4|11
1723381410000|2024-08-11 13:03:30|622.4|614.4|621.92|613.92|622.45|614.45|621.92|613.92|17
1723381420000|2024-08-11 13:03:40|621.96|613.96|621.97|613.97|621.99|613.99|621.9|613.9|12
1723381430000|2024-08-11 13:03:50|622|614|621.66|613.66|622.04|614.04|621.66|613.66|17
1723381440000|2024-08-11 13:04:00|621.62|613.62|621.58|613.58|621.7|613.7|621.58|613.58|6
1723381450000|2024-08-11 13:04:10|621.47|613.47|621.38|613.38|621.47|613.47|621.36|613.36|7
1723381460000|2024-08-11 13:04:20|621.33|613.33|621.08|613.08|621.33|613.33|621.08|613.08|9
1723381470000|2024-08-11 13:04:30|621.07|613.07|621.09|613.09|621.1|613.1|621.07|613.07|6
1723381480000|2024-08-11 13:04:40|621.1|613.1|621.07|613.07|621.15|613.15|621.06|613.06|6
1723381490000|2024-08-11 13:04:50|621.08|613.08|621.25|613.25|621.25|613.25|621.08|613.08|8
1723381500000|2024-08-11 13:05:00|621.23|613.23|621.86|613.86|621.89|613.89|621.23|613.23|18
1723381510000|2024-08-11 13:05:10|621.88|613.88|621.79|613.79|621.89|613.89|621.69|613.69|13
1723381520000|2024-08-11 13:05:20|621.75|613.75|621.96|613.96|621.96|613.96|621.72|613.72|10
1723381530000|2024-08-11 13:05:30|622.01|614.01|622.09|614.09|622.25|614.25|622.01|614.01|17
1723381540000|2024-08-11 13:05:40|622.04|614.04|621.52|613.52|622.05|614.05|621.5|613.5|16
1723381550000|2024-08-11 13:05:50|621.54|613.54|621.76|613.76|621.76|613.76|621.54|613.54|15
1723381560000|2024-08-11 13:06:00|621.78|613.78|622.18|614.18|622.18|614.18|621.65|613.65|18
1723381570000|2024-08-11 13:06:10|622.19|614.19|621.99|613.99|622.19|614.19|621.96|613.96|7
1723381580000|2024-08-11 13:06:20|622|614|622.25|614.25|622.25|614.25|622|614|7
1723381590000|2024-08-11 13:06:30|622.24|614.24|621.77|613.77|622.24|614.24|621.77|613.77|14
1723381600000|2024-08-11 13:06:40|621.76|613.76|621.13|613.13|621.76|613.76|621.09|613.09|22
1723381610000|2024-08-11 13:06:50|621.15|613.15|621.11|613.11|621.17|613.17|621.08|613.08|9
1723381620000|2024-08-11 13:07:00|621.15|613.15|621.59|613.59|621.69|613.69|621.15|613.15|25
1723381630000|2024-08-11 13:07:10|621.52|613.52|621.24|613.24|621.59|613.59|621.23|613.23|19
1723381640000|2024-08-11 13:07:20|621.23|613.23|621.27|613.27|621.36|613.36|621.11|613.11|14
1723381650000|2024-08-11 13:07:30|621.26|613.26|621.09|613.09|621.26|613.26|620.99|612.99|9
1723381660000|2024-08-11 13:07:40|621.08|613.08|621.11|613.11|621.11|613.11|621.04|613.04|9
1723381670000|2024-08-11 13:07:50|621.03|613.03|621.06|613.06|621.06|613.06|620.95|612.95|11
1723381680000|2024-08-11 13:08:00|621.09|613.09|620.69|612.69|621.09|613.09|620.69|612.69|16
1723381690000|2024-08-11 13:08:10|620.62|612.62|620.77|612.77|620.77|612.77|620.49|612.49|14
1723381700000|2024-08-11 13:08:20|620.8|612.8|620.64|612.64|620.85|612.85|620.64|612.64|14
1723381710000|2024-08-11 13:08:30|620.65|612.65|620.71|612.71|620.71|612.71|620.65|612.65|5
1723381720000|2024-08-11 13:08:40|620.7|612.7|620.62|612.62|620.71|612.71|620.61|612.61|10
1723381730000|2024-08-11 13:08:50|620.61|612.61|620.55|612.55|620.61|612.61|620.5|612.5|10
1723381740000|2024-08-11 13:09:00|620.54|612.54|620.46|612.46|620.54|612.54|620.46|612.46|6
1723381750000|2024-08-11 13:09:10|620.45|612.45|620.05|612.05|620.45|612.45|620.05|612.05|12
1723381760000|2024-08-11 13:09:20|620.06|612.06|619.32|611.32|620.06|612.06|619.28|611.28|22
1723381770000|2024-08-11 13:09:30|619.28|611.28|619.28|611.28|619.28|611.28|619.28|611.28|1
1723381780000|2024-08-11 13:09:40|619.24|611.24|619.03|611.03|619.24|611.24|618.95|610.95|12
1723381790000|2024-08-11 13:09:50|619.02|611.02|619.07|611.07|619.17|611.17|618.99|610.99|14
1723381800000|2024-08-11 13:10:00|619.1|611.1|619.32|611.32|619.36|611.36|619.1|611.1|14
1723381810000|2024-08-11 13:10:10|619.31|611.31|619.49|611.49|619.62|611.62|619.31|611.31|18
1723381820000|2024-08-11 13:10:20|619.52|611.52|619.2|611.2|619.52|611.52|619.19|611.19|12
1723381830000|2024-08-11 13:10:30|619.22|611.22|619.08|611.08|619.22|611.22|619.08|611.08|4
1723381840000|2024-08-11 13:10:40|619.07|611.07|618.75|610.75|619.07|611.07|618.75|610.75|8
1723381850000|2024-08-11 13:10:50|618.73|610.73|618.7|610.7|618.78|610.78|618.6|610.6|19
1723381860000|2024-08-11 13:11:00|618.69|610.69|618.55|610.55|618.72|610.72|618.49|610.49|22
1723381870000|2024-08-11 13:11:10|618.53|610.53|618.3|610.3|618.6|610.6|618.3|610.3|23
1723381880000|2024-08-11 13:11:20|618.29|610.29|618.07|610.07|618.38|610.38|618.07|610.07|15
1723381890000|2024-08-11 13:11:30|618.05|610.05|618.06|610.06|618.06|610.06|617.74|609.74|25
1723381900000|2024-08-11 13:11:40|618.05|610.05|618|610|618.05|610.05|617.79|609.79|16
1723381910000|2024-08-11 13:11:50|618.02|610.02|618.19|610.19|618.32|610.32|618.02|610.02|16
1723381920000|2024-08-11 13:12:00|618.22|610.22|618.72|610.72|618.78|610.78|618.22|610.22|16
1723381930000|2024-08-11 13:12:10|618.76|610.76|619.03|611.03|619.15|611.15|618.76|610.76|15
1723381940000|2024-08-11 13:12:20|619.1|611.1|619.52|611.52|619.52|611.52|619.1|611.1|14
1723381950000|2024-08-11 13:12:30|619.51|611.51|619.76|611.76|620.06|612.06|619.5|611.5|22
1723381960000|2024-08-11 13:12:40|619.74|611.74|619.86|611.86|620.02|612.02|619.7|611.7|19
1723381970000|2024-08-11 13:12:50|619.69|611.69|619.11|611.11|619.7|611.7|619.11|611.11|20
1723381980000|2024-08-11 13:13:00|619.12|611.12|619.62|611.62|619.66|611.66|619.12|611.12|16
1723381990000|2024-08-11 13:13:10|619.61|611.61|619.82|611.82|619.82|611.82|619.52|611.52|18
1723382000000|2024-08-11 13:13:20|619.86|611.86|619.84|611.84|620.24|612.24|619.84|611.84|20
1723382010000|2024-08-11 13:13:30|619.85|611.85|619.55|611.55|619.86|611.86|619.55|611.55|14
1723382020000|2024-08-11 13:13:40|619.51|611.51|619.59|611.59|619.75|611.75|619.51|611.51|16
1723382030000|2024-08-11 13:13:50|619.65|611.65|619.63|611.63|619.66|611.66|619.62|611.62|8
1723382040000|2024-08-11 13:14:00|619.66|611.66|619.91|611.91|619.91|611.91|619.66|611.66|11
1723382050000|2024-08-11 13:14:10|619.9|611.9|619.92|611.92|619.95|611.95|619.82|611.82|17
1723382060000|2024-08-11 13:14:20|619.96|611.96|620.08|612.08|620.08|612.08|619.96|611.96|5
1723382070000|2024-08-11 13:14:30|620.15|612.15|620.29|612.29|620.31|612.31|620.15|612.15|10
1723382080000|2024-08-11 13:14:40|620.21|612.21|620.29|612.29|620.29|612.29|620.21|612.21|4
1723382090000|2024-08-11 13:14:50|620.35|612.35|620.36|612.36|620.4|612.4|620.35|612.35|11
1723382100000|2024-08-11 13:15:00|620.38|612.38|620.49|612.49|620.49|612.49|620.11|612.11|22
1723382110000|2024-08-11 13:15:10|620.52|612.52|620.8|612.8|620.85|612.85|620.52|612.52|18
1723382120000|2024-08-11 13:15:20|620.85|612.85|621.02|613.02|621.11|613.11|620.85|612.85|20
1723382130000|2024-08-11 13:15:30|621.05|613.05|621.22|613.22|621.22|613.22|621.05|613.05|11
1723382140000|2024-08-11 13:15:40|621.3|613.3|620.86|612.86|621.3|613.3|620.86|612.86|17
1723382150000|2024-08-11 13:15:50|620.83|612.83|620.4|612.4|620.85|612.85|620.4|612.4|18
1723382160000|2024-08-11 13:16:00|620.36|612.36|620.49|612.49|620.5|612.5|620.35|612.35|18
1723382170000|2024-08-11 13:16:10|620.45|612.45|620.4|612.4|620.45|612.45|620.12|612.12|18
1723382180000|2024-08-11 13:16:20|620.41|612.41|620.16|612.16|620.41|612.41|620.15|612.15|22
1723382190000|2024-08-11 13:16:30|620.2|612.2|620.12|612.12|620.36|612.36|620.12|612.12|23
1723382200000|2024-08-11 13:16:40|620.13|612.13|619.79|611.79|620.13|612.13|619.79|611.79|10
1723382210000|2024-08-11 13:16:50|619.87|611.87|619.96|611.96|619.96|611.96|619.66|611.66|28
1723382220000|2024-08-11 13:17:00|619.95|611.95|619.2|611.2|619.96|611.96|619.1|611.1|26
1723382230000|2024-08-11 13:17:10|619.21|611.21|619.48|611.48|619.72|611.72|619.21|611.21|27
1723382240000|2024-08-11 13:17:20|619.45|611.45|619.76|611.76|619.78|611.78|619.37|611.37|22
1723382250000|2024-08-11 13:17:30|619.77|611.77|620.04|612.04|620.1|612.1|619.76|611.76|21
1723382260000|2024-08-11 13:17:40|619.97|611.97|620.12|612.12|620.16|612.16|619.97|611.97|6
1723382270000|2024-08-11 13:17:50|620.13|612.13|619.99|611.99|620.13|612.13|619.96|611.96|15
1723382280000|2024-08-11 13:18:00|620|612|619.87|611.87|620|612|619.87|611.87|8
1723382290000|2024-08-11 13:18:10|619.91|611.91|620.12|612.12|620.13|612.13|619.91|611.91|11
1723382300000|2024-08-11 13:18:20|620.13|612.13|620.42|612.42|620.43|612.43|620.13|612.13|12
1723382310000|2024-08-11 13:18:30|620.41|612.41|619.92|611.92|620.41|612.41|619.92|611.92|14
1723382320000|2024-08-11 13:18:40|619.87|611.87|619.92|611.92|619.92|611.92|619.87|611.87|5
1723382330000|2024-08-11 13:18:50|619.96|611.96|619.96|611.96|619.96|611.96|619.96|611.96|1
1723382340000|2024-08-11 13:19:00|619.99|611.99|620.13|612.13|620.13|612.13|619.86|611.86|17
1723382350000|2024-08-11 13:19:10|620.12|612.12|620.79|612.79|620.79|612.79|620.12|612.12|21
1723382360000|2024-08-11 13:19:20|620.8|612.8|620.71|612.71|620.86|612.86|620.52|612.52|17
1723382370000|2024-08-11 13:19:30|620.69|612.69|620.73|612.73|620.73|612.73|620.52|612.52|15
1723382380000|2024-08-11 13:19:40|620.72|612.72|620.82|612.82|620.82|612.82|620.72|612.72|11
1723382390000|2024-08-11 13:19:50|620.81|612.81|620.82|612.82|620.82|612.82|620.77|612.77|4
1723382400000|2024-08-11 13:20:00|620.81|612.81|620.72|612.72|620.82|612.82|620.72|612.72|7
1723382410000|2024-08-11 13:20:10|620.76|612.76|620.91|612.91|620.92|612.92|620.76|612.76|24
1723382420000|2024-08-11 13:20:20|620.92|612.92|621.05|613.05|621.13|613.13|620.92|612.92|13
1723382430000|2024-08-11 13:20:30|621.02|613.02|621.01|613.01|621.17|613.17|621.01|613.01|14
1723382440000|2024-08-11 13:20:40|620.97|612.97|621.25|613.25|621.3|613.3|620.97|612.97|16
1723382450000|2024-08-11 13:20:50|621.22|613.22|621.22|613.22|621.25|613.25|621.16|613.16|9
1723382460000|2024-08-11 13:21:00|621.26|613.26|621.35|613.35|621.35|613.35|621.26|613.26|8
1723382470000|2024-08-11 13:21:10|621.34|613.34|621.48|613.48|621.48|613.48|621.34|613.34|7
1723382480000|2024-08-11 13:21:20|621.52|613.52|621.22|613.22|621.52|613.52|621.06|613.06|22
1723382490000|2024-08-11 13:21:30|621.23|613.23|621.25|613.25|621.31|613.31|621.22|613.22|13
1723382500000|2024-08-11 13:21:40|621.22|613.22|621.42|613.42|621.42|613.42|621.22|613.22|13
1723382510000|2024-08-11 13:21:50|621.43|613.43|621.45|613.45|621.51|613.51|621.41|613.41|13
1723382520000|2024-08-11 13:22:00|621.44|613.44|621.06|613.06|621.45|613.45|621.05|613.05|20
1723382530000|2024-08-11 13:22:10|621.09|613.09|621.21|613.21|621.24|613.24|621.09|613.09|15
1723382540000|2024-08-11 13:22:20|621.2|613.2|620.96|612.96|621.2|613.2|620.96|612.96|12
1723382550000|2024-08-11 13:22:30|621|613|621.16|613.16|621.16|613.16|621|613|13
1723382560000|2024-08-11 13:22:40|621.12|613.12|621.21|613.21|621.3|613.3|621.12|613.12|11
1723382570000|2024-08-11 13:22:50|621.24|613.24|621.36|613.36|621.36|613.36|621.21|613.21|17
1723382580000|2024-08-11 13:23:00|621.4|613.4|621.26|613.26|621.42|613.42|621.22|613.22|14
1723382590000|2024-08-11 13:23:10|621.22|613.22|620.9|612.9|621.29|613.29|620.9|612.9|15
1723382600000|2024-08-11 13:23:20|620.92|612.92|620.65|612.65|620.92|612.92|620.65|612.65|10
1723382610000|2024-08-11 13:23:30|620.67|612.67|621.03|613.03|621.03|613.03|620.65|612.65|10
1723382620000|2024-08-11 13:23:40|621.04|613.04|621.32|613.32|621.35|613.35|621.04|613.04|16
1723382630000|2024-08-11 13:23:50|621.39|613.39|621.41|613.41|621.43|613.43|621.35|613.35|9
1723382640000|2024-08-11 13:24:00|621.42|613.42|621.2|613.2|621.42|613.42|621.2|613.2|9
1723382650000|2024-08-11 13:24:10|621.19|613.19|621.25|613.25|621.25|613.25|621.03|613.03|14
1723382660000|2024-08-11 13:24:20|621.28|613.28|621.31|613.31|621.31|613.31|621.25|613.25|11
1723382670000|2024-08-11 13:24:30|621.29|613.29|621.36|613.36|621.37|613.37|621.29|613.29|14
1723382680000|2024-08-11 13:24:40|621.41|613.41|621.46|613.46|621.46|613.46|621.41|613.41|3
1723382690000|2024-08-11 13:24:50|621.47|613.47|621.46|613.46|621.47|613.47|621.46|613.46|2
1723382700000|2024-08-11 13:25:00|621.36|613.36|621.22|613.22|621.36|613.36|621.22|613.22|4
1723382720000|2024-08-11 13:25:20|621.21|613.21|621.19|613.19|621.21|613.21|621.16|613.16|11
1723382730000|2024-08-11 13:25:30|621.21|613.21|621.21|613.21|621.21|613.21|621.16|613.16|10
1723382740000|2024-08-11 13:25:40|621.22|613.22|621.41|613.41|621.41|613.41|621.22|613.22|14
1723382750000|2024-08-11 13:25:50|621.4|613.4|621.31|613.31|621.41|613.41|621.29|613.29|12
1723382760000|2024-08-11 13:26:00|621.29|613.29|620.85|612.85|621.29|613.29|620.85|612.85|12
1723382770000|2024-08-11 13:26:10|620.73|612.73|620.82|612.82|620.82|612.82|620.73|612.73|8
1723382780000|2024-08-11 13:26:20|620.77|612.77|620.74|612.74|620.77|612.77|620.74|612.74|2
1723382790000|2024-08-11 13:26:30|620.73|612.73|620.73|612.73|620.74|612.74|620.73|612.73|5
1723382800000|2024-08-11 13:26:40|620.74|612.74|620.67|612.67|620.74|612.74|620.67|612.67|5
1723382810000|2024-08-11 13:26:50|620.59|612.59|620.51|612.51|620.59|612.59|620.24|612.24|21
1723382820000|2024-08-11 13:27:00|620.5|612.5|620.09|612.09|620.5|612.5|620.09|612.09|9
1723382830000|2024-08-11 13:27:10|620.01|612.01|619.86|611.86|620.01|612.01|619.82|611.82|13
1723382840000|2024-08-11 13:27:20|619.89|611.89|620.05|612.05|620.13|612.13|619.82|611.82|19
1723382850000|2024-08-11 13:27:30|620.02|612.02|619.69|611.69|620.02|612.02|619.69|611.69|17
1723382860000|2024-08-11 13:27:40|619.66|611.66|619.79|611.79|619.79|611.79|619.56|611.56|11
1723382870000|2024-08-11 13:27:50|619.78|611.78|619.46|611.46|619.78|611.78|619.45|611.45|10
1723382880000|2024-08-11 13:28:00|619.49|611.49|619.05|611.05|619.51|611.51|619.05|611.05|16
1723382890000|2024-08-11 13:28:10|619.04|611.04|618.76|610.76|619.05|611.05|618.74|610.74|19
1723382900000|2024-08-11 13:28:20|618.77|610.77|619.11|611.11|619.13|611.13|618.77|610.77|20
1723382910000|2024-08-11 13:28:30|619.12|611.12|619.62|611.62|619.62|611.62|619.11|611.11|23
1723382920000|2024-08-11 13:28:40|619.76|611.76|619.72|611.72|619.89|611.89|619.66|611.66|16
1723382930000|2024-08-11 13:28:50|619.73|611.73|619.91|611.91|619.91|611.91|619.73|611.73|10
1723382940000|2024-08-11 13:29:00|619.92|611.92|620.11|612.11|620.11|612.11|619.92|611.92|11
1723382950000|2024-08-11 13:29:10|620.09|612.09|620.09|612.09|620.12|612.12|620.05|612.05|11
1723382960000|2024-08-11 13:29:20|620.02|612.02|620.11|612.11|620.11|612.11|619.89|611.89|14
1723382970000|2024-08-11 13:29:30|620.09|612.09|620.09|612.09|620.09|612.09|620.01|612.01|11
1723382980000|2024-08-11 13:29:40|620.02|612.02|619.75|611.75|620.02|612.02|619.72|611.72|19
1723382990000|2024-08-11 13:29:50|619.76|611.76|619.89|611.89|619.91|611.91|619.75|611.75|11
1723383000000|2024-08-11 13:30:00|619.91|611.91|619.44|611.44|619.91|611.91|619.44|611.44|15
1723383010000|2024-08-11 13:30:10|619.36|611.36|619.73|611.73|619.73|611.73|619.19|611.19|18
1723383020000|2024-08-11 13:30:20|619.72|611.72|619.94|611.94|620|612|619.71|611.71|29
1723383030000|2024-08-11 13:30:30|619.95|611.95|619.94|611.94|620|612|619.91|611.91|15
1723383040000|2024-08-11 13:30:40|619.92|611.92|620|612|620.01|612.01|619.84|611.84|17
1723383050000|2024-08-11 13:30:50|620.01|612.01|620.11|612.11|620.11|612.11|620.01|612.01|5
1723383060000|2024-08-11 13:31:00|620.09|612.09|620.08|612.08|620.1|612.1|619.79|611.79|25
1723383070000|2024-08-11 13:31:10|620.1|612.1|620.11|612.11|620.11|612.11|620.05|612.05|13
1723383080000|2024-08-11 13:31:20|620.09|612.09|620.19|612.19|620.21|612.21|620.09|612.09|21
1723383090000|2024-08-11 13:31:30|620.2|612.2|620.07|612.07|620.39|612.39|620.07|612.07|17
1723383100000|2024-08-11 13:31:40|620.03|612.03|620.17|612.17|620.2|612.2|620.03|612.03|18
1723383110000|2024-08-11 13:31:50|620.19|612.19|620.32|612.32|620.51|612.51|620.14|612.14|18
1723383120000|2024-08-11 13:32:00|620.31|612.31|620.76|612.76|620.76|612.76|620.31|612.31|18
1723383130000|2024-08-11 13:32:10|620.78|612.78|620.92|612.92|620.96|612.96|620.62|612.62|25
1723383140000|2024-08-11 13:32:20|620.96|612.96|620.81|612.81|620.96|612.96|620.61|612.61|22
1723383150000|2024-08-11 13:32:30|620.85|612.85|620.91|612.91|620.91|612.91|620.8|612.8|7
1723383160000|2024-08-11 13:32:40|620.9|612.9|620.96|612.96|620.96|612.96|620.9|612.9|6
1723383170000|2024-08-11 13:32:50|620.95|612.95|620.94|612.94|621.05|613.05|620.91|612.91|7
1723383180000|2024-08-11 13:33:00|620.95|612.95|620.72|612.72|620.95|612.95|620.66|612.66|17
1723383190000|2024-08-11 13:33:10|620.71|612.71|620.72|612.72|620.82|612.82|620.62|612.62|21
1723383200000|2024-08-11 13:33:20|620.73|612.73|620.86|612.86|620.88|612.88|620.72|612.72|16
1723383210000|2024-08-11 13:33:30|620.88|612.88|620.87|612.87|620.92|612.92|620.86|612.86|11
1723383220000|2024-08-11 13:33:40|620.86|612.86|620.89|612.89|620.91|612.91|620.86|612.86|15
1723383230000|2024-08-11 13:33:50|620.91|612.91|620.91|612.91|620.96|612.96|620.9|612.9|6
1723383240000|2024-08-11 13:34:00|620.92|612.92|621.11|613.11|621.12|613.12|620.92|612.92|7
1723383250000|2024-08-11 13:34:10|621.09|613.09|620.99|612.99|621.1|613.1|620.89|612.89|16
1723383260000|2024-08-11 13:34:20|620.92|612.92|620.39|612.39|620.92|612.92|620.39|612.39|13
1723383270000|2024-08-11 13:34:30|620.36|612.36|620.45|612.45|620.45|612.45|620.26|612.26|11
1723383280000|2024-08-11 13:34:40|620.46|612.46|620.61|612.61|620.61|612.61|620.46|612.46|7
1723383290000|2024-08-11 13:34:50|620.59|612.59|620.39|612.39|620.59|612.59|620.39|612.39|10
1723383300000|2024-08-11 13:35:00|620.36|612.36|620.29|612.29|620.45|612.45|620.29|612.29|20
1723383310000|2024-08-11 13:35:10|620.26|612.26|620.26|612.26|620.34|612.34|620.25|612.25|17
1723383320000|2024-08-11 13:35:20|620.3|612.3|620.29|612.29|620.46|612.46|620.25|612.25|15
1723383330000|2024-08-11 13:35:30|620.3|612.3|620.41|612.41|620.61|612.61|620.3|612.3|16
1723383340000|2024-08-11 13:35:40|620.42|612.42|620.39|612.39|620.42|612.42|620.39|612.39|4
1723383350000|2024-08-11 13:35:50|620.35|612.35|620.09|612.09|620.35|612.35|620.09|612.09|11
1723383360000|2024-08-11 13:36:00|620.04|612.04|620.08|612.08|620.08|612.08|620.02|612.02|5
1723383370000|2024-08-11 13:36:10|620.12|612.12|620.35|612.35|620.36|612.36|620.12|612.12|13
1723383380000|2024-08-11 13:36:20|620.36|612.36|620.51|612.51|620.51|612.51|620.36|612.36|5
1723383390000|2024-08-11 13:36:30|620.56|612.56|620.67|612.67|620.67|612.67|620.56|612.56|6
1723383400000|2024-08-11 13:36:40|620.69|612.69|620.38|612.38|620.71|612.71|620.37|612.37|16
1723383410000|2024-08-11 13:36:50|620.39|612.39|620.39|612.39|620.47|612.47|620.39|612.39|9
1723383420000|2024-08-11 13:37:00|620.42|612.42|620.59|612.59|620.59|612.59|620.42|612.42|8
1723383430000|2024-08-11 13:37:10|620.58|612.58|620.76|612.76|620.76|612.76|620.58|612.58|7
1723383440000|2024-08-11 13:37:20|620.78|612.78|620.68|612.68|620.79|612.79|620.65|612.65|16
1723383450000|2024-08-11 13:37:30|620.7|612.7|620.79|612.79|620.79|612.79|620.69|612.69|5
1723383460000|2024-08-11 13:37:40|620.82|612.82|620.93|612.93|620.94|612.94|620.82|612.82|8
1723383470000|2024-08-11 13:37:50|621|613|621.01|613.01|621.01|613.01|620.92|612.92|14
1723383480000|2024-08-11 13:38:00|621.02|613.02|621.24|613.24|621.25|613.25|621|613|16
1723383490000|2024-08-11 13:38:10|621.2|613.2|621.29|613.29|621.29|613.29|621.2|613.2|4
1723383500000|2024-08-11 13:38:20|621.35|613.35|621.14|613.14|621.35|613.35|621.1|613.1|23
1723383510000|2024-08-11 13:38:30|621.17|613.17|621.06|613.06|621.19|613.19|621.03|613.03|12
1723383520000|2024-08-11 13:38:40|621|613|620.96|612.96|621|613|620.92|612.92|14
1723383530000|2024-08-11 13:38:50|621|613|621.06|613.06|621.06|613.06|621|613|8
1723383540000|2024-08-11 13:39:00|621.08|613.08|620.78|612.78|621.08|613.08|620.75|612.75|20
1723383550000|2024-08-11 13:39:10|620.75|612.75|620.77|612.77|620.78|612.78|620.67|612.67|10
1723383560000|2024-08-11 13:39:20|620.79|612.79|620.79|612.79|620.79|612.79|620.79|612.79|1
1723383570000|2024-08-11 13:39:30|620.77|612.77|620.79|612.79|620.79|612.79|620.77|612.77|2
1723383580000|2024-08-11 13:39:40|620.77|612.77|620.79|612.79|620.79|612.79|620.77|612.77|2
1723383590000|2024-08-11 13:39:50|620.77|612.77|620.66|612.66|620.77|612.77|620.65|612.65|12
1723383600000|2024-08-11 13:40:00|620.62|612.62|620.05|612.05|620.62|612.62|620.04|612.04|15
1723383610000|2024-08-11 13:40:10|620.09|612.09|619.89|611.89|620.26|612.26|619.88|611.88|12
1723383620000|2024-08-11 13:40:20|619.88|611.88|619.89|611.89|619.91|611.91|619.84|611.84|12
1723383630000|2024-08-11 13:40:30|619.91|611.91|620.13|612.13|620.29|612.29|619.91|611.91|17
1723383640000|2024-08-11 13:40:40|620.12|612.12|620.02|612.02|620.14|612.14|619.98|611.98|21
1723383650000|2024-08-11 13:40:50|620|612|619.8|611.8|620|612|619.8|611.8|10
1723383660000|2024-08-11 13:41:00|619.7|611.7|619.32|611.32|619.76|611.76|619.3|611.3|14
1723383670000|2024-08-11 13:41:10|619.3|611.3|619.83|611.83|619.83|611.83|619.16|611.16|20
1723383680000|2024-08-11 13:41:20|619.89|611.89|619.55|611.55|619.9|611.9|619.53|611.53|18
1723383690000|2024-08-11 13:41:30|619.58|611.58|619.6|611.6|619.62|611.62|619.58|611.58|4
1723383700000|2024-08-11 13:41:40|619.5|611.5|619.36|611.36|619.5|611.5|619.33|611.33|8
1723383710000|2024-08-11 13:41:50|619.38|611.38|619.32|611.32|619.38|611.38|619.22|611.22|11
1723383720000|2024-08-11 13:42:00|619.34|611.34|619.29|611.29|619.39|611.39|619.25|611.25|9
1723383730000|2024-08-11 13:42:10|619.31|611.31|619.34|611.34|619.34|611.34|619.31|611.31|2
1723383740000|2024-08-11 13:42:20|619.32|611.32|619.35|611.35|619.35|611.35|619.27|611.27|14
1723383750000|2024-08-11 13:42:30|619.4|611.4|619.43|611.43|619.59|611.59|619.4|611.4|10
1723383760000|2024-08-11 13:42:40|619.42|611.42|619.4|611.4|619.42|611.42|619.3|611.3|10
1723383770000|2024-08-11 13:42:50|619.41|611.41|619.07|611.07|619.41|611.41|619.05|611.05|13
1723383780000|2024-08-11 13:43:00|619.09|611.09|619.01|611.01|619.18|611.18|619.01|611.01|15
1723383790000|2024-08-11 13:43:10|619|611|619.2|611.2|619.2|611.2|619|611|6
1723383800000|2024-08-11 13:43:20|619.26|611.26|619.85|611.85|619.85|611.85|619.22|611.22|16
1723383810000|2024-08-11 13:43:30|619.82|611.82|619.84|611.84|619.91|611.91|619.82|611.82|8
1723383820000|2024-08-11 13:43:40|619.86|611.86|620.22|612.22|620.22|612.22|619.86|611.86|7
1723383830000|2024-08-11 13:43:50|620.25|612.25|620.22|612.22|620.38|612.38|620.22|612.22|11
1723383840000|2024-08-11 13:44:00|620.24|612.24|620.59|612.59|620.67|612.67|620.24|612.24|17
1723383850000|2024-08-11 13:44:10|620.6|612.6|620.37|612.37|620.6|612.6|620.34|612.34|18
1723383860000|2024-08-11 13:44:20|620.32|612.32|620.31|612.31|620.55|612.55|620.31|612.31|12
1723383870000|2024-08-11 13:44:30|620.3|612.3|620.22|612.22|620.3|612.3|620.16|612.16|16
1723383880000|2024-08-11 13:44:40|620.2|612.2|620.29|612.29|620.29|612.29|620.15|612.15|11
1723383890000|2024-08-11 13:44:50|620.35|612.35|620.15|612.15|620.36|612.36|620.15|612.15|9
1723383900000|2024-08-11 13:45:00|620.12|612.12|619.69|611.69|620.12|612.12|619.65|611.65|21
1723383910000|2024-08-11 13:45:10|619.7|611.7|619.71|611.71|619.71|611.71|619.7|611.7|16
1723383920000|2024-08-11 13:45:20|619.76|611.76|619.97|611.97|619.97|611.97|619.76|611.76|6
1723383930000|2024-08-11 13:45:30|619.98|611.98|620.06|612.06|620.09|612.09|619.98|611.98|6
1723383940000|2024-08-11 13:45:40|620|612|619.99|611.99|620.01|612.01|619.99|611.99|3
1723383950000|2024-08-11 13:45:50|620.02|612.02|620.16|612.16|620.16|612.16|620.02|612.02|13
1723383960000|2024-08-11 13:46:00|620.19|612.19|620.71|612.71|620.71|612.71|620.19|612.19|17
1723383970000|2024-08-11 13:46:10|620.66|612.66|620.71|612.71|620.72|612.72|620.53|612.53|9
1723383980000|2024-08-11 13:46:20|620.75|612.75|620.79|612.79|620.79|612.79|620.75|612.75|2
1723383990000|2024-08-11 13:46:30|620.82|612.82|621|613|621.04|613.04|620.82|612.82|10
1723384000000|2024-08-11 13:46:40|621.04|613.04|621.6|613.6|621.6|613.6|621.04|613.04|20
1723384010000|2024-08-11 13:46:50|621.61|613.61|621.6|613.6|621.61|613.61|621.58|613.58|7
1723384020000|2024-08-11 13:47:00|621.59|613.59|621.85|613.85|621.86|613.86|621.59|613.59|18
1723384030000|2024-08-11 13:47:10|621.86|613.86|621.86|613.86|621.86|613.86|621.79|613.79|8
1723384040000|2024-08-11 13:47:20|621.98|613.98|622.39|614.39|622.47|614.47|621.98|613.98|23
1723384050000|2024-08-11 13:47:30|622.42|614.42|622.51|614.51|622.66|614.66|622.42|614.42|11
1723384060000|2024-08-11 13:47:40|622.49|614.49|622.36|614.36|622.56|614.56|622.32|614.32|11
1723384070000|2024-08-11 13:47:50|622.38|614.38|622.26|614.26|622.46|614.46|622.25|614.25|14
1723384080000|2024-08-11 13:48:00|622.23|614.23|622.45|614.45|622.45|614.45|622.16|614.16|19
1723384090000|2024-08-11 13:48:10|622.46|614.46|622.56|614.56|622.56|614.56|622.46|614.46|9
1723384100000|2024-08-11 13:48:20|622.57|614.57|622.65|614.65|622.66|614.66|622.56|614.56|14
1723384110000|2024-08-11 13:48:30|622.66|614.66|622.58|614.58|622.7|614.7|622.56|614.56|14
1723384120000|2024-08-11 13:48:40|622.65|614.65|622.57|614.57|622.7|614.7|622.56|614.56|9
1723384130000|2024-08-11 13:48:50|622.58|614.58|622.82|614.82|622.87|614.87|622.57|614.57|13
1723384140000|2024-08-11 13:49:00|622.85|614.85|623.22|615.22|623.22|615.22|622.8|614.8|20
1723384150000|2024-08-11 13:49:10|623.24|615.24|622.93|614.93|623.24|615.24|622.86|614.86|24
1723384160000|2024-08-11 13:49:20|623.02|615.02|623.17|615.17|623.17|615.17|623.02|615.02|6
1723384170000|2024-08-11 13:49:30|623.19|615.19|623.2|615.2|623.22|615.22|623.13|615.13|15
1723384180000|2024-08-11 13:49:40|623.19|615.19|623.12|615.12|623.2|615.2|623.1|615.1|19
1723384190000|2024-08-11 13:49:50|623.13|615.13|622.73|614.73|623.15|615.15|622.73|614.73|20
1723384200000|2024-08-11 13:50:00|622.76|614.76|622.76|614.76|622.77|614.77|622.73|614.73|5
1723384210000|2024-08-11 13:50:10|622.78|614.78|622.87|614.87|622.9|614.9|622.78|614.78|14
1723384220000|2024-08-11 13:50:20|622.85|614.85|623.07|615.07|623.07|615.07|622.85|614.85|16
1723384230000|2024-08-11 13:50:30|623.09|615.09|623.02|615.02|623.09|615.09|622.85|614.85|22
1723384240000|2024-08-11 13:50:40|623.05|615.05|622.87|614.87|623.12|615.12|622.87|614.87|12
1723384250000|2024-08-11 13:50:50|622.82|614.82|622.9|614.9|622.97|614.97|622.73|614.73|14
1723384260000|2024-08-11 13:51:00|622.91|614.91|623.01|615.01|623.14|615.14|622.9|614.9|23
1723384270000|2024-08-11 13:51:10|623|615|623.09|615.09|623.09|615.09|622.95|614.95|15
1723384280000|2024-08-11 13:51:20|623.11|615.11|623.19|615.19|623.22|615.22|623.11|615.11|5
1723384290000|2024-08-11 13:51:30|623.2|615.2|623.03|615.03|623.2|615.2|623.03|615.03|20
1723384300000|2024-08-11 13:51:40|623|615|622.77|614.77|623|615|622.77|614.77|16
1723384310000|2024-08-11 13:51:50|622.79|614.79|622.79|614.79|622.79|614.79|622.77|614.77|15
1723384320000|2024-08-11 13:52:00|622.77|614.77|622.8|614.8|622.89|614.89|622.77|614.77|12
1723384330000|2024-08-11 13:52:10|622.79|614.79|622.92|614.92|623.02|615.02|622.79|614.79|18
1723384340000|2024-08-11 13:52:20|622.87|614.87|622.91|614.91|622.91|614.91|622.85|614.85|6
1723384350000|2024-08-11 13:52:30|622.94|614.94|622.77|614.77|622.97|614.97|622.77|614.77|14
1723384360000|2024-08-11 13:52:40|622.74|614.74|622.58|614.58|622.74|614.74|622.58|614.58|14
1723384370000|2024-08-11 13:52:50|622.59|614.59|622.59|614.59|622.59|614.59|622.56|614.56|5
1723384380000|2024-08-11 13:53:00|622.65|614.65|622.7|614.7|622.74|614.74|622.65|614.65|10
1723384390000|2024-08-11 13:53:10|622.68|614.68|622.56|614.56|622.7|614.7|622.56|614.56|9
1723384400000|2024-08-11 13:53:20|622.53|614.53|622.36|614.36|622.53|614.53|622.22|614.22|18
1723384410000|2024-08-11 13:53:30|622.37|614.37|622.26|614.26|622.37|614.37|622.26|614.26|5
1723384420000|2024-08-11 13:53:40|622.23|614.23|622.16|614.16|622.23|614.23|622.16|614.16|7
1723384430000|2024-08-11 13:53:50|622.15|614.15|622.06|614.06|622.15|614.15|622.06|614.06|10
1723384440000|2024-08-11 13:54:00|622.05|614.05|621.82|613.82|622.05|614.05|621.82|613.82|15
1723384450000|2024-08-11 13:54:10|621.84|613.84|621.81|613.81|621.89|613.89|621.81|613.81|8
1723384460000|2024-08-11 13:54:20|621.79|613.79|621.69|613.69|621.79|613.79|621.69|613.69|6
1723384470000|2024-08-11 13:54:30|621.66|613.66|621.99|613.99|621.99|613.99|621.66|613.66|13
1723384480000|2024-08-11 13:54:40|621.91|613.91|621.91|613.91|621.91|613.91|621.91|613.91|1
1723384490000|2024-08-11 13:54:50|621.92|613.92|621.91|613.91|621.92|613.92|621.91|613.91|2
1723384500000|2024-08-11 13:55:00|621.9|613.9|621.81|613.81|621.91|613.91|621.81|613.81|13
1723384510000|2024-08-11 13:55:10|621.8|613.8|621.76|613.76|621.8|613.8|621.76|613.76|4
1723384520000|2024-08-11 13:55:20|621.77|613.77|621.77|613.77|621.77|613.77|621.77|613.77|1
1723384530000|2024-08-11 13:55:30|621.76|613.76|621.71|613.71|621.76|613.76|621.71|613.71|3
1723384550000|2024-08-11 13:55:50|621.69|613.69|621.37|613.37|621.69|613.69|621.37|613.37|14
1723384560000|2024-08-11 13:56:00|621.39|613.39|621.2|613.2|621.39|613.39|621.18|613.18|13
1723384570000|2024-08-11 13:56:10|621.22|613.22|621.36|613.36|621.39|613.39|621.2|613.2|10
1723384580000|2024-08-11 13:56:20|621.37|613.37|621.6|613.6|621.61|613.61|621.37|613.37|10
1723384590000|2024-08-11 13:56:30|621.59|613.59|621.58|613.58|621.59|613.59|621.56|613.56|6
1723384600000|2024-08-11 13:56:40|621.6|613.6|621.46|613.46|621.6|613.6|621.46|613.46|7
1723384610000|2024-08-11 13:56:50|621.42|613.42|621.36|613.36|621.42|613.42|621.36|613.36|4
1723384620000|2024-08-11 13:57:00|621.38|613.38|621.4|613.4|621.41|613.41|621.38|613.38|5
1723384630000|2024-08-11 13:57:10|621.37|613.37|621.49|613.49|621.49|613.49|621.37|613.37|7
1723384650000|2024-08-11 13:57:30|621.52|613.52|621.55|613.55|621.55|613.55|621.52|613.52|4
1723384660000|2024-08-11 13:57:40|621.6|613.6|621.55|613.55|621.69|613.69|621.55|613.55|8
1723384670000|2024-08-11 13:57:50|621.62|613.62|621.84|613.84|621.84|613.84|621.62|613.62|8
1723384680000|2024-08-11 13:58:00|621.86|613.86|621.99|613.99|622.03|614.03|621.86|613.86|9
1723384690000|2024-08-11 13:58:10|621.97|613.97|621.79|613.79|621.97|613.97|621.79|613.79|12
1723384700000|2024-08-11 13:58:20|621.8|613.8|621.79|613.79|621.8|613.8|621.79|613.79|6
1723384710000|2024-08-11 13:58:30|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1723384730000|2024-08-11 13:58:50|621.82|613.82|621.9|613.9|621.9|613.9|621.82|613.82|3
1723384740000|2024-08-11 13:59:00|621.91|613.91|621.99|613.99|621.99|613.99|621.91|613.91|2
1723384750000|2024-08-11 13:59:10|622|614|622.19|614.19|622.19|614.19|622|614|7
1723384760000|2024-08-11 13:59:20|622.2|614.2|622.21|614.21|622.21|614.21|622.2|614.2|4
1723384770000|2024-08-11 13:59:30|622.28|614.28|622.29|614.29|622.29|614.29|622.25|614.25|3
1723384800000|2024-08-11 14:00:00|622.26|614.26|622.29|614.29|622.3|614.3|622.19|614.19|13
1723384810000|2024-08-11 14:00:10|622.3|614.3|622.5|614.5|622.5|614.5|622.3|614.3|9
1723384820000|2024-08-11 14:00:20|622.52|614.52|622.49|614.49|622.52|614.52|622.49|614.49|5
1723384830000|2024-08-11 14:00:30|622.5|614.5|622.4|614.4|622.5|614.5|622.39|614.39|5
1723384840000|2024-08-11 14:00:40|622.42|614.42|622.45|614.45|622.45|614.45|622.42|614.42|5
1723384850000|2024-08-11 14:00:50|622.42|614.42|622.42|614.42|622.45|614.45|622.42|614.42|9
1723384860000|2024-08-11 14:01:00|622.45|614.45|622.64|614.64|622.64|614.64|622.42|614.42|11
1723384870000|2024-08-11 14:01:10|622.66|614.66|622.7|614.7|622.87|614.87|622.66|614.66|10
1723384880000|2024-08-11 14:01:20|622.65|614.65|622.3|614.3|622.65|614.65|622.25|614.25|19
1723384890000|2024-08-11 14:01:30|622.35|614.35|622.78|614.78|622.79|614.79|622.35|614.35|16
1723384900000|2024-08-11 14:01:40|622.74|614.74|622.62|614.62|622.74|614.74|622.62|614.62|4
1723384910000|2024-08-11 14:01:50|622.59|614.59|622.55|614.55|622.6|614.6|622.55|614.55|4
1723384930000|2024-08-11 14:02:10|622.53|614.53|622.52|614.52|622.53|614.53|622.52|614.52|2
1723384940000|2024-08-11 14:02:20|622.49|614.49|622.52|614.52|622.52|614.52|622.49|614.49|2
1723384950000|2024-08-11 14:02:30|622.53|614.53|622.4|614.4|622.55|614.55|622.4|614.4|10
1723384960000|2024-08-11 14:02:40|622.39|614.39|622.35|614.35|622.41|614.41|622.26|614.26|14
1723384970000|2024-08-11 14:02:50|622.39|614.39|622.52|614.52|622.52|614.52|622.39|614.39|7
1723384980000|2024-08-11 14:03:00|622.5|614.5|622.49|614.49|622.5|614.5|622.49|614.49|4
1723384990000|2024-08-11 14:03:10|622.48|614.48|622.47|614.47|622.49|614.49|622.46|614.46|5
1723385010000|2024-08-11 14:03:30|622.52|614.52|622.59|614.59|622.6|614.6|622.52|614.52|6
1723385020000|2024-08-11 14:03:40|622.6|614.6|622.64|614.64|622.64|614.64|622.59|614.59|4
1723385030000|2024-08-11 14:03:50|622.68|614.68|622.78|614.78|622.79|614.79|622.68|614.68|9
1723385040000|2024-08-11 14:04:00|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723385050000|2024-08-11 14:04:10|622.83|614.83|622.87|614.87|622.87|614.87|622.83|614.83|4
1723385060000|2024-08-11 14:04:20|623.09|615.09|623.34|615.34|623.36|615.36|623.05|615.05|11
1723385070000|2024-08-11 14:04:30|623.37|615.37|623.49|615.49|623.49|615.49|623.36|615.36|6
1723385080000|2024-08-11 14:04:40|623.48|615.48|623.59|615.59|623.63|615.63|623.45|615.45|12
1723385090000|2024-08-11 14:04:50|623.58|615.58|623.97|615.97|623.97|615.97|623.58|615.58|8
1723385100000|2024-08-11 14:05:00|623.95|615.95|623.99|615.99|624.09|616.09|623.94|615.94|11
1723385110000|2024-08-11 14:05:10|623.94|615.94|623.72|615.72|623.99|615.99|623.7|615.7|19
1723385120000|2024-08-11 14:05:20|623.7|615.7|623.37|615.37|623.7|615.7|623.37|615.37|12
1723385130000|2024-08-11 14:05:30|623.35|615.35|622.99|614.99|623.37|615.37|622.99|614.99|19
1723385140000|2024-08-11 14:05:40|623|615|623.02|615.02|623.2|615.2|623|615|9
1723385150000|2024-08-11 14:05:50|622.97|614.97|622.41|614.41|622.97|614.97|622.41|614.41|16
1723385160000|2024-08-11 14:06:00|622.42|614.42|622.51|614.51|622.51|614.51|622.41|614.41|17
1723385170000|2024-08-11 14:06:10|622.5|614.5|622.01|614.01|622.5|614.5|622|614|21
1723385180000|2024-08-11 14:06:20|622.07|614.07|621.94|613.94|622.11|614.11|621.89|613.89|18
1723385190000|2024-08-11 14:06:30|621.97|613.97|622.06|614.06|622.06|614.06|621.97|613.97|20
1723385200000|2024-08-11 14:06:40|622.1|614.1|621.97|613.97|622.24|614.24|621.95|613.95|21
1723385210000|2024-08-11 14:06:50|621.98|613.98|622.14|614.14|622.14|614.14|621.98|613.98|14
1723385220000|2024-08-11 14:07:00|622.12|614.12|621.92|613.92|622.12|614.12|621.92|613.92|13
1723385230000|2024-08-11 14:07:10|621.94|613.94|621.55|613.55|621.96|613.96|621.54|613.54|17
1723385240000|2024-08-11 14:07:20|621.58|613.58|621.62|613.62|621.62|613.62|621.36|613.36|20
1723385250000|2024-08-11 14:07:30|621.61|613.61|622.43|614.43|622.43|614.43|621.61|613.61|24
1723385260000|2024-08-11 14:07:40|622.41|614.41|622.61|614.61|622.87|614.87|622.41|614.41|22
1723385270000|2024-08-11 14:07:50|622.62|614.62|622.18|614.18|622.62|614.62|622.18|614.18|16
1723385280000|2024-08-11 14:08:00|622.17|614.17|622.11|614.11|622.23|614.23|622.11|614.11|10
1723385290000|2024-08-11 14:08:10|622.09|614.09|621.51|613.51|622.09|614.09|621.49|613.49|17
1723385300000|2024-08-11 14:08:20|621.56|613.56|621.71|613.71|621.72|613.72|621.54|613.54|11
1723385310000|2024-08-11 14:08:30|621.69|613.69|621.51|613.51|621.69|613.69|621.51|613.51|7
1723385320000|2024-08-11 14:08:40|621.45|613.45|621.24|613.24|621.5|613.5|621.24|613.24|11
1723385330000|2024-08-11 14:08:50|621.21|613.21|621.25|613.25|621.27|613.27|621.11|613.11|24
1723385340000|2024-08-11 14:09:00|621.27|613.27|621.51|613.51|621.53|613.53|621.25|613.25|22
1723385350000|2024-08-11 14:09:10|621.49|613.49|621.84|613.84|621.87|613.87|621.49|613.49|20
1723385360000|2024-08-11 14:09:20|621.8|613.8|621.41|613.41|621.8|613.8|621.41|613.41|14
1723385370000|2024-08-11 14:09:30|621.31|613.31|621.32|613.32|621.33|613.33|621.31|613.31|3
1723385380000|2024-08-11 14:09:40|621.33|613.33|621.32|613.32|621.36|613.36|621.32|613.32|6
1723385390000|2024-08-11 14:09:50|621.31|613.31|621.31|613.31|621.31|613.31|621.26|613.26|6
1723385400000|2024-08-11 14:10:00|621.32|613.32|621.44|613.44|621.44|613.44|621.32|613.32|14
1723385410000|2024-08-11 14:10:10|621.48|613.48|621.29|613.29|621.48|613.48|621.29|613.29|14
1723385420000|2024-08-11 14:10:20|621.31|613.31|621.26|613.26|621.31|613.31|621.26|613.26|11
1723385430000|2024-08-11 14:10:30|621.08|613.08|620.93|612.93|621.09|613.09|620.84|612.84|18
1723385440000|2024-08-11 14:10:40|620.92|612.92|620.66|612.66|620.92|612.92|620.66|612.66|7
1723385450000|2024-08-11 14:10:50|620.65|612.65|620.24|612.24|620.65|612.65|620.16|612.16|20
1723385460000|2024-08-11 14:11:00|620.25|612.25|619.87|611.87|620.39|612.39|619.82|611.82|31
1723385470000|2024-08-11 14:11:10|619.88|611.88|620.03|612.03|620.05|612.05|619.88|611.88|16
1723385480000|2024-08-11 14:11:20|620.04|612.04|620.43|612.43|620.43|612.43|620.03|612.03|24
1723385490000|2024-08-11 14:11:30|620.44|612.44|620.64|612.64|620.64|612.64|620.43|612.43|18
1723385500000|2024-08-11 14:11:40|620.73|612.73|620.63|612.63|620.77|612.77|620.61|612.61|10
1723385510000|2024-08-11 14:11:50|620.61|612.61|621.01|613.01|621.02|613.02|620.61|612.61|16
1723385520000|2024-08-11 14:12:00|621.04|613.04|621.47|613.47|621.51|613.51|621.04|613.04|26
1723385530000|2024-08-11 14:12:10|621.44|613.44|621.98|613.98|622|614|621.41|613.41|29
1723385540000|2024-08-11 14:12:20|621.92|613.92|621.73|613.73|621.92|613.92|621.7|613.7|24
1723385550000|2024-08-11 14:12:30|621.8|613.8|622.02|614.02|622.02|614.02|621.76|613.76|13
1723385560000|2024-08-11 14:12:40|622.03|614.03|621.8|613.8|622.03|614.03|621.79|613.79|18
1723385570000|2024-08-11 14:12:50|621.79|613.79|621.63|613.63|621.79|613.79|621.61|613.61|15
1723385580000|2024-08-11 14:13:00|621.66|613.66|621.79|613.79|621.83|613.83|621.66|613.66|13
1723385590000|2024-08-11 14:13:10|621.8|613.8|621.92|613.92|621.93|613.93|621.8|613.8|11
1723385600000|2024-08-11 14:13:20|621.93|613.93|621.93|613.93|621.93|613.93|621.91|613.91|7
1723385610000|2024-08-11 14:13:30|621.96|613.96|622.13|614.13|622.31|614.31|621.96|613.96|15
1723385620000|2024-08-11 14:13:40|622.14|614.14|622.31|614.31|622.31|614.31|622.14|614.14|22
1723385630000|2024-08-11 14:13:50|622.29|614.29|622.44|614.44|622.44|614.44|622.28|614.28|15
1723385640000|2024-08-11 14:14:00|622.41|614.41|622.57|614.57|622.57|614.57|622.39|614.39|12
1723385650000|2024-08-11 14:14:10|622.64|614.64|622.7|614.7|622.7|614.7|622.54|614.54|11
1723385660000|2024-08-11 14:14:20|622.71|614.71|622.48|614.48|622.75|614.75|622.48|614.48|16
1723385670000|2024-08-11 14:14:30|622.49|614.49|622.65|614.65|622.67|614.67|622.48|614.48|10
1723385680000|2024-08-11 14:14:40|622.62|614.62|622.59|614.59|622.62|614.62|622.58|614.58|5
1723385690000|2024-08-11 14:14:50|622.57|614.57|622.54|614.54|622.57|614.57|622.47|614.47|11
1723385700000|2024-08-11 14:15:00|622.55|614.55|622.54|614.54|622.57|614.57|622.54|614.54|3
1723385710000|2024-08-11 14:15:10|622.57|614.57|622.65|614.65|622.67|614.67|622.57|614.57|15
1723385720000|2024-08-11 14:15:20|622.67|614.67|622.65|614.65|622.71|614.71|622.65|614.65|8
1723385730000|2024-08-11 14:15:30|622.62|614.62|622.62|614.62|622.62|614.62|622.56|614.56|8
1723385740000|2024-08-11 14:15:40|622.59|614.59|622.39|614.39|622.59|614.59|622.38|614.38|10
1723385750000|2024-08-11 14:15:50|622.38|614.38|622.47|614.47|622.49|614.49|622.38|614.38|6
1723385760000|2024-08-11 14:16:00|622.46|614.46|622.17|614.17|622.46|614.46|622.07|614.07|15
1723385770000|2024-08-11 14:16:10|622.3|614.3|622.53|614.53|622.57|614.57|622.3|614.3|14
1723385780000|2024-08-11 14:16:20|622.52|614.52|622.08|614.08|622.52|614.52|622.08|614.08|14
1723385790000|2024-08-11 14:16:30|622.12|614.12|622.16|614.16|622.21|614.21|622.09|614.09|16
1723385800000|2024-08-11 14:16:40|622.18|614.18|622.29|614.29|622.31|614.31|622.18|614.18|11
1723385810000|2024-08-11 14:16:50|622.28|614.28|622.19|614.19|622.28|614.28|622.12|614.12|14
1723385820000|2024-08-11 14:17:00|622.18|614.18|622.57|614.57|622.57|614.57|622.18|614.18|25
1723385830000|2024-08-11 14:17:10|622.65|614.65|622.6|614.6|622.68|614.68|622.52|614.52|14
1723385840000|2024-08-11 14:17:20|622.65|614.65|622.65|614.65|622.67|614.67|622.62|614.62|11
1723385850000|2024-08-11 14:17:30|622.67|614.67|622.67|614.67|622.7|614.7|622.65|614.65|8
1723385860000|2024-08-11 14:17:40|622.7|614.7|623.04|615.04|623.04|615.04|622.7|614.7|7
1723385870000|2024-08-11 14:17:50|622.96|614.96|623.13|615.13|623.14|615.14|622.96|614.96|7
1723385880000|2024-08-11 14:18:00|623.16|615.16|623.13|615.13|623.46|615.46|623.13|615.13|20
1723385890000|2024-08-11 14:18:10|623.12|615.12|623.25|615.25|623.31|615.31|623.12|615.12|17
1723385900000|2024-08-11 14:18:20|623.26|615.26|623.29|615.29|623.31|615.31|623.26|615.26|16
1723385910000|2024-08-11 14:18:30|623.31|615.31|623.48|615.48|623.48|615.48|623.29|615.29|14
1723385920000|2024-08-11 14:18:40|623.61|615.61|623.5|615.5|623.65|615.65|623.5|615.5|16
1723385930000|2024-08-11 14:18:50|623.47|615.47|623.34|615.34|623.47|615.47|623.32|615.32|10
1723385940000|2024-08-11 14:19:00|623.32|615.32|623.48|615.48|623.48|615.48|623.32|615.32|6
1723385950000|2024-08-11 14:19:10|623.52|615.52|623.55|615.55|623.55|615.55|623.52|615.52|2
1723385960000|2024-08-11 14:19:20|623.54|615.54|623.77|615.77|623.77|615.77|623.54|615.54|7
1723385970000|2024-08-11 14:19:30|623.7|615.7|623.74|615.74|623.8|615.8|623.7|615.7|6
1723385980000|2024-08-11 14:19:40|623.7|615.7|623.37|615.37|623.7|615.7|623.36|615.36|24
1723385990000|2024-08-11 14:19:50|623.36|615.36|623.29|615.29|623.36|615.36|623.25|615.25|10
1723386000000|2024-08-11 14:20:00|623.32|615.32|623.45|615.45|623.46|615.46|623.23|615.23|21
1723386010000|2024-08-11 14:20:10|623.47|615.47|623.4|615.4|623.47|615.47|623.4|615.4|6
1723386020000|2024-08-11 14:20:20|623.36|615.36|622.97|614.97|623.36|615.36|622.97|614.97|30
1723386030000|2024-08-11 14:20:30|622.99|614.99|623.16|615.16|623.2|615.2|622.99|614.99|20
1723386040000|2024-08-11 14:20:40|623.17|615.17|623.17|615.17|623.17|615.17|623.16|615.16|3
1723386050000|2024-08-11 14:20:50|623.19|615.19|623.71|615.71|623.71|615.71|623.19|615.19|16
1723386060000|2024-08-11 14:21:00|623.75|615.75|623.7|615.7|623.86|615.86|623.7|615.7|14
1723386070000|2024-08-11 14:21:10|623.69|615.69|623.59|615.59|623.69|615.69|623.5|615.5|17
1723386080000|2024-08-11 14:21:20|623.47|615.47|623.39|615.39|623.47|615.47|623.37|615.37|9
1723386090000|2024-08-11 14:21:30|623.37|615.37|623.45|615.45|623.45|615.45|623.37|615.37|4
1723386100000|2024-08-11 14:21:40|623.5|615.5|623.57|615.57|623.57|615.57|623.49|615.49|18
1723386110000|2024-08-11 14:21:50|623.6|615.6|623.59|615.59|623.69|615.69|623.57|615.57|19
1723386120000|2024-08-11 14:22:00|623.55|615.55|623.55|615.55|623.59|615.59|623.4|615.4|25
1723386130000|2024-08-11 14:22:10|623.59|615.59|623.32|615.32|623.7|615.7|623.32|615.32|13
1723386140000|2024-08-11 14:22:20|623.3|615.3|623.4|615.4|623.44|615.44|623.3|615.3|18
1723386150000|2024-08-11 14:22:30|623.39|615.39|623.3|615.3|623.39|615.39|623.27|615.27|7
1723386160000|2024-08-11 14:22:40|623.31|615.31|623.43|615.43|623.5|615.5|623.3|615.3|15
1723386170000|2024-08-11 14:22:50|623.45|615.45|623.5|615.5|623.54|615.54|623.45|615.45|8
1723386180000|2024-08-11 14:23:00|623.51|615.51|623.46|615.46|623.51|615.51|623.43|615.43|6
1723386190000|2024-08-11 14:23:10|623.49|615.49|623.52|615.52|623.52|615.52|623.46|615.46|5
1723386200000|2024-08-11 14:23:20|623.55|615.55|623.47|615.47|623.55|615.55|623.43|615.43|15
1723386210000|2024-08-11 14:23:30|623.49|615.49|623.61|615.61|623.61|615.61|623.49|615.49|10
1723386220000|2024-08-11 14:23:40|623.55|615.55|623.58|615.58|623.6|615.6|623.52|615.52|9
1723386230000|2024-08-11 14:23:50|623.6|615.6|623.79|615.79|623.8|615.8|623.6|615.6|13
1723386240000|2024-08-11 14:24:00|623.78|615.78|623.69|615.69|623.78|615.78|623.63|615.63|17
1723386250000|2024-08-11 14:24:10|623.67|615.67|623.57|615.57|623.67|615.67|623.52|615.52|11
1723386260000|2024-08-11 14:24:20|623.53|615.53|623.42|615.42|623.53|615.53|623.32|615.32|12
1723386270000|2024-08-11 14:24:30|623.47|615.47|623.12|615.12|623.49|615.49|623.12|615.12|13
1723386280000|2024-08-11 14:24:40|623.14|615.14|623|615|623.17|615.17|623|615|12
1723386290000|2024-08-11 14:24:50|622.99|614.99|622.91|614.91|622.99|614.99|622.86|614.86|7
1723386300000|2024-08-11 14:25:00|622.9|614.9|622.85|614.85|622.9|614.9|622.78|614.78|15
1723386310000|2024-08-11 14:25:10|622.88|614.88|622.85|614.85|623.01|615.01|622.83|614.83|12
1723386320000|2024-08-11 14:25:20|622.87|614.87|622.69|614.69|622.87|614.87|622.69|614.69|12
1723386330000|2024-08-11 14:25:30|622.7|614.7|622.59|614.59|622.72|614.72|622.59|614.59|7
1723386340000|2024-08-11 14:25:40|622.55|614.55|622.65|614.65|622.7|614.7|622.4|614.4|14
1723386350000|2024-08-11 14:25:50|622.62|614.62|622.52|614.52|622.62|614.62|622.5|614.5|10
1723386360000|2024-08-11 14:26:00|622.5|614.5|622.49|614.49|622.62|614.62|622.3|614.3|19
1723386370000|2024-08-11 14:26:10|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|3
1723386380000|2024-08-11 14:26:20|622.54|614.54|622.64|614.64|622.64|614.64|622.54|614.54|12
1723386390000|2024-08-11 14:26:30|622.61|614.61|622.72|614.72|622.72|614.72|622.61|614.61|3
1723386400000|2024-08-11 14:26:40|622.73|614.73|622.62|614.62|622.75|614.75|622.62|614.62|7
1723386410000|2024-08-11 14:26:50|622.66|614.66|622.64|614.64|622.66|614.66|622.6|614.6|5
1723386420000|2024-08-11 14:27:00|622.67|614.67|622.59|614.59|622.67|614.67|622.59|614.59|8
1723386430000|2024-08-11 14:27:10|622.48|614.48|622.45|614.45|622.5|614.5|622.42|614.42|10
1723386440000|2024-08-11 14:27:20|622.42|614.42|622.35|614.35|622.45|614.45|622.35|614.35|7
1723386450000|2024-08-11 14:27:30|622.33|614.33|622.3|614.3|622.34|614.34|622.27|614.27|8
1723386460000|2024-08-11 14:27:40|622.31|614.31|622.32|614.32|622.32|614.32|622.31|614.31|2
1723386470000|2024-08-11 14:27:50|622.31|614.31|622.31|614.31|622.34|614.34|622.31|614.31|3
1723386480000|2024-08-11 14:28:00|622.29|614.29|622.27|614.27|622.29|614.29|622.27|614.27|2
1723386490000|2024-08-11 14:28:10|622.26|614.26|622.14|614.14|622.26|614.26|622.14|614.14|3
1723386500000|2024-08-11 14:28:20|622.05|614.05|621.88|613.88|622.05|614.05|621.85|613.85|10
1723386510000|2024-08-11 14:28:30|621.87|613.87|621.7|613.7|621.87|613.87|621.59|613.59|13
1723386520000|2024-08-11 14:28:40|621.72|613.72|621.65|613.65|621.76|613.76|621.65|613.65|11
1723386540000|2024-08-11 14:29:00|621.68|613.68|621.7|613.7|621.7|613.7|621.68|613.68|2
1723386550000|2024-08-11 14:29:10|621.71|613.71|621.85|613.85|621.85|613.85|621.7|613.7|8
1723386560000|2024-08-11 14:29:20|621.87|613.87|621.94|613.94|621.96|613.96|621.87|613.87|6
1723386570000|2024-08-11 14:29:30|621.97|613.97|621.97|613.97|621.97|613.97|621.97|613.97|1
1723386580000|2024-08-11 14:29:40|622.02|614.02|622.14|614.14|622.14|614.14|622.02|614.02|6
1723386600000|2024-08-11 14:30:00|622.09|614.09|621.91|613.91|622.09|614.09|621.87|613.87|10
1723386610000|2024-08-11 14:30:10|621.89|613.89|622.12|614.12|622.12|614.12|621.84|613.84|14
1723386620000|2024-08-11 14:30:20|622.16|614.16|621.98|613.98|622.16|614.16|621.95|613.95|11
1723386630000|2024-08-11 14:30:30|621.95|613.95|622.1|614.1|622.1|614.1|621.95|613.95|7
1723386640000|2024-08-11 14:30:40|622.09|614.09|621.93|613.93|622.09|614.09|621.93|613.93|13
1723386650000|2024-08-11 14:30:50|621.83|613.83|621.6|613.6|621.83|613.83|621.55|613.55|13
1723386660000|2024-08-11 14:31:00|621.59|613.59|621.4|613.4|621.59|613.59|621.38|613.38|14
1723386670000|2024-08-11 14:31:10|621.38|613.38|621.04|613.04|621.38|613.38|621.04|613.04|14
1723386680000|2024-08-11 14:31:20|621.01|613.01|621.15|613.15|621.15|613.15|621.01|613.01|11
1723386690000|2024-08-11 14:31:30|621.17|613.17|621.29|613.29|621.29|613.29|621.17|613.17|3
1723386700000|2024-08-11 14:31:40|621.35|613.35|621.67|613.67|621.76|613.76|621.35|613.35|15
1723386710000|2024-08-11 14:31:50|621.62|613.62|621.6|613.6|621.62|613.62|621.59|613.59|6
1723386720000|2024-08-11 14:32:00|621.57|613.57|621.35|613.35|621.57|613.57|621.34|613.34|7
1723386730000|2024-08-11 14:32:10|621.29|613.29|621.25|613.25|621.29|613.29|621.25|613.25|3
1723386740000|2024-08-11 14:32:20|621.22|613.22|621.05|613.05|621.22|613.22|621.05|613.05|5
1723386750000|2024-08-11 14:32:30|621.06|613.06|620.99|612.99|621.06|613.06|620.98|612.98|5
1723386760000|2024-08-11 14:32:40|620.95|612.95|620.89|612.89|620.98|612.98|620.86|612.86|10
1723386770000|2024-08-11 14:32:50|620.87|612.87|620.89|612.89|620.89|612.89|620.87|612.87|2
1723386780000|2024-08-11 14:33:00|620.86|612.86|620.74|612.74|620.86|612.86|620.74|612.74|11
1723386790000|2024-08-11 14:33:10|620.71|612.71|620.85|612.85|620.85|612.85|620.71|612.71|8
1723386800000|2024-08-11 14:33:20|620.84|612.84|620.84|612.84|620.84|612.84|620.82|612.82|3
1723386810000|2024-08-11 14:33:30|620.85|612.85|621.04|613.04|621.04|613.04|620.85|612.85|12
1723386820000|2024-08-11 14:33:40|621.07|613.07|621.21|613.21|621.22|613.22|621.07|613.07|10
1723386830000|2024-08-11 14:33:50|621.24|613.24|621.29|613.29|621.39|613.39|621.24|613.24|11
1723386850000|2024-08-11 14:34:10|621.31|613.31|621.29|613.29|621.35|613.35|621.29|613.29|6
1723386860000|2024-08-11 14:34:20|621.58|613.58|621.69|613.69|621.69|613.69|621.55|613.55|8
1723386870000|2024-08-11 14:34:30|621.61|613.61|621.44|613.44|621.64|613.64|621.44|613.44|7
1723386880000|2024-08-11 14:34:40|621.41|613.41|621.69|613.69|621.69|613.69|621.41|613.41|9
1723386890000|2024-08-11 14:34:50|621.71|613.71|621.75|613.75|621.79|613.79|621.71|613.71|4
1723386900000|2024-08-11 14:35:00|621.81|613.81|621.99|613.99|621.99|613.99|621.81|613.81|6
1723386910000|2024-08-11 14:35:10|622.01|614.01|622.15|614.15|622.15|614.15|622.01|614.01|9
1723386920000|2024-08-11 14:35:20|622.19|614.19|622.31|614.31|622.35|614.35|622.19|614.19|15
1723386930000|2024-08-11 14:35:30|622.35|614.35|622.59|614.59|622.64|614.64|622.35|614.35|6
1723386940000|2024-08-11 14:35:40|622.56|614.56|622.36|614.36|622.56|614.56|622.25|614.25|24
1723386950000|2024-08-11 14:35:50|622.32|614.32|622.54|614.54|622.54|614.54|622.32|614.32|9
1723386960000|2024-08-11 14:36:00|622.55|614.55|623.05|615.05|623.05|615.05|622.55|614.55|21
1723386970000|2024-08-11 14:36:10|623.04|615.04|623.4|615.4|623.45|615.45|623.04|615.04|21
1723386980000|2024-08-11 14:36:20|623.42|615.42|623.75|615.75|623.84|615.84|623.42|615.42|11
1723386990000|2024-08-11 14:36:30|623.71|615.71|622.91|614.91|623.71|615.71|622.91|614.91|17
1723387000000|2024-08-11 14:36:40|622.99|614.99|623.09|615.09|623.09|615.09|622.9|614.9|21
1723387010000|2024-08-11 14:36:50|623.11|615.11|623.2|615.2|623.48|615.48|623.11|615.11|24
1723387020000|2024-08-11 14:37:00|623.13|615.13|622.6|614.6|623.13|615.13|622.59|614.59|25
1723387030000|2024-08-11 14:37:10|622.58|614.58|622.51|614.51|622.58|614.58|622.46|614.46|17
1723387040000|2024-08-11 14:37:20|622.56|614.56|622.49|614.49|622.71|614.71|622.49|614.49|21
1723387050000|2024-08-11 14:37:30|622.45|614.45|622.79|614.79|622.79|614.79|622.45|614.45|10
1723387060000|2024-08-11 14:37:40|622.78|614.78|622.81|614.81|622.98|614.98|622.78|614.78|20
1723387070000|2024-08-11 14:37:50|622.8|614.8|622.41|614.41|622.81|614.81|622.29|614.29|17
1723387080000|2024-08-11 14:38:00|622.35|614.35|622.41|614.41|622.41|614.41|622.19|614.19|17
1723387090000|2024-08-11 14:38:10|622.44|614.44|622.44|614.44|622.69|614.69|622.44|614.44|18
1723387100000|2024-08-11 14:38:20|622.48|614.48|622.39|614.39|622.48|614.48|622.29|614.29|9
1723387110000|2024-08-11 14:38:30|622.36|614.36|622.21|614.21|622.36|614.36|622.19|614.19|12
1723387120000|2024-08-11 14:38:40|622.19|614.19|622.21|614.21|622.21|614.21|622.11|614.11|7
1723387130000|2024-08-11 14:38:50|622.17|614.17|622.11|614.11|622.17|614.17|622.1|614.1|6
1723387140000|2024-08-11 14:39:00|622.12|614.12|622|614|622.12|614.12|621.92|613.92|12
1723387150000|2024-08-11 14:39:10|622.09|614.09|621.79|613.79|622.09|614.09|621.79|613.79|18
1723387160000|2024-08-11 14:39:20|621.78|613.78|621.91|613.91|621.95|613.95|621.78|613.78|9
1723387170000|2024-08-11 14:39:30|621.94|613.94|621.82|613.82|621.94|613.94|621.82|613.82|6
1723387180000|2024-08-11 14:39:40|621.81|613.81|621.72|613.72|621.81|613.81|621.67|613.67|9
1723387190000|2024-08-11 14:39:50|621.75|613.75|621.9|613.9|621.9|613.9|621.75|613.75|4
1723387200000|2024-08-11 14:40:00|621.82|613.82|621.62|613.62|621.82|613.82|621.61|613.61|10
1723387210000|2024-08-11 14:40:10|621.66|613.66|621.61|613.61|621.75|613.75|621.59|613.59|13
1723387220000|2024-08-11 14:40:20|621.59|613.59|621.6|613.6|621.6|613.6|621.49|613.49|9
1723387230000|2024-08-11 14:40:30|621.56|613.56|621.18|613.18|621.56|613.56|621.15|613.15|19
1723387240000|2024-08-11 14:40:40|621.19|613.19|621.15|613.15|621.27|613.27|621.15|613.15|17
1723387250000|2024-08-11 14:40:50|621.16|613.16|620.91|612.91|621.16|613.16|620.89|612.89|9
1723387260000|2024-08-11 14:41:00|620.89|612.89|620.8|612.8|621.01|613.01|620.8|612.8|19
1723387270000|2024-08-11 14:41:10|620.82|612.82|620.84|612.84|620.91|612.91|620.8|612.8|11
1723387280000|2024-08-11 14:41:20|620.8|612.8|620.8|612.8|620.85|612.85|620.76|612.76|12
1723387290000|2024-08-11 14:41:30|620.81|612.81|620.68|612.68|620.81|612.81|620.68|612.68|9
1723387300000|2024-08-11 14:41:40|620.65|612.65|620.39|612.39|620.65|612.65|620.39|612.39|4
1723387310000|2024-08-11 14:41:50|620.36|612.36|619.67|611.67|620.36|612.36|619.65|611.65|28
1723387320000|2024-08-11 14:42:00|619.69|611.69|619.75|611.75|619.92|611.92|619.58|611.58|32
1723387330000|2024-08-11 14:42:10|619.7|611.7|620.28|612.28|620.28|612.28|619.51|611.51|28
1723387340000|2024-08-11 14:42:20|620.3|612.3|620.21|612.21|620.32|612.32|620.21|612.21|9
1723387350000|2024-08-11 14:42:30|620.22|612.22|620.32|612.32|620.35|612.35|620.14|612.14|14
1723387360000|2024-08-11 14:42:40|620.31|612.31|620.11|612.11|620.32|612.32|620.11|612.11|12
1723387370000|2024-08-11 14:42:50|620.07|612.07|620.31|612.31|620.31|612.31|620.07|612.07|12
1723387380000|2024-08-11 14:43:00|620.33|612.33|620.7|612.7|620.7|612.7|620.33|612.33|15
1723387390000|2024-08-11 14:43:10|620.72|612.72|620.69|612.69|620.72|612.72|620.62|612.62|11
1723387400000|2024-08-11 14:43:20|620.65|612.65|620.91|612.91|620.91|612.91|620.65|612.65|17
1723387410000|2024-08-11 14:43:30|620.9|612.9|620.95|612.95|620.95|612.95|620.79|612.79|10
1723387420000|2024-08-11 14:43:40|620.91|612.91|620.96|612.96|621.06|613.06|620.91|612.91|9
1723387430000|2024-08-11 14:43:50|620.92|612.92|620.79|612.79|620.95|612.95|620.79|612.79|6
1723387440000|2024-08-11 14:44:00|620.81|612.81|621.18|613.18|621.19|613.19|620.81|612.81|11
1723387450000|2024-08-11 14:44:10|621.16|613.16|621.16|613.16|621.18|613.18|621.16|613.16|3
1723387460000|2024-08-11 14:44:20|621.13|613.13|620.89|612.89|621.13|613.13|620.89|612.89|9
1723387470000|2024-08-11 14:44:30|620.87|612.87|620.85|612.85|620.89|612.89|620.85|612.85|7
1723387480000|2024-08-11 14:44:40|620.81|612.81|620.79|612.79|620.82|612.82|620.78|612.78|6
1723387500000|2024-08-11 14:45:00|620.66|612.66|620.31|612.31|620.75|612.75|620.31|612.31|21
1723387510000|2024-08-11 14:45:10|620.32|612.32|620.31|612.31|620.65|612.65|620.31|612.31|18
1723387520000|2024-08-11 14:45:20|620.32|612.32|620.11|612.11|620.44|612.44|620.11|612.11|14
1723387530000|2024-08-11 14:45:30|620.12|612.12|619.94|611.94|620.22|612.22|619.94|611.94|17
1723387540000|2024-08-11 14:45:40|619.91|611.91|619.95|611.95|619.96|611.96|619.91|611.91|4
1723387550000|2024-08-11 14:45:50|619.96|611.96|620.29|612.29|620.29|612.29|619.96|611.96|17
1723387560000|2024-08-11 14:46:00|620.25|612.25|620.02|612.02|620.29|612.29|620.02|612.02|16
1723387570000|2024-08-11 14:46:10|619.96|611.96|620.14|612.14|620.14|612.14|619.96|611.96|11
1723387580000|2024-08-11 14:46:20|620.11|612.11|620.09|612.09|620.11|612.11|620.09|612.09|6
1723387600000|2024-08-11 14:46:40|620.11|612.11|619.94|611.94|620.11|612.11|619.94|611.94|9
1723387610000|2024-08-11 14:46:50|619.96|611.96|619.89|611.89|619.96|611.96|619.89|611.89|6
1723387620000|2024-08-11 14:47:00|619.9|611.9|619.47|611.47|619.9|611.9|619.44|611.44|23
1723387630000|2024-08-11 14:47:10|619.49|611.49|619.32|611.32|619.49|611.49|619.32|611.32|9
1723387640000|2024-08-11 14:47:20|619.3|611.3|618.82|610.82|619.3|611.3|618.82|610.82|12
1723387650000|2024-08-11 14:47:30|618.84|610.84|618.85|610.85|619|611|618.82|610.82|23
1723387660000|2024-08-11 14:47:40|618.84|610.84|618.32|610.32|618.84|610.84|618.32|610.32|21
1723387670000|2024-08-11 14:47:50|618.31|610.31|618.49|610.49|618.54|610.54|618.31|610.31|24
1723387680000|2024-08-11 14:48:00|618.47|610.47|617.79|609.79|618.47|610.47|617.61|609.61|25
1723387690000|2024-08-11 14:48:10|617.77|609.77|617.89|609.89|618|610|617.73|609.73|29
1723387700000|2024-08-11 14:48:20|617.85|609.85|618.06|610.06|618.09|610.09|617.69|609.69|19
1723387710000|2024-08-11 14:48:30|618.05|610.05|618.15|610.15|618.19|610.19|618.05|610.05|11
1723387720000|2024-08-11 14:48:40|618.09|610.09|617.94|609.94|618.09|610.09|617.94|609.94|12
1723387730000|2024-08-11 14:48:50|617.91|609.91|618.05|610.05|618.05|610.05|617.91|609.91|4
1723387740000|2024-08-11 14:49:00|618.08|610.08|618.15|610.15|618.15|610.15|618.08|610.08|2
1723387750000|2024-08-11 14:49:10|618.23|610.23|618.14|610.14|618.36|610.36|618.14|610.14|11
1723387760000|2024-08-11 14:49:20|618.07|610.07|617.59|609.59|618.07|610.07|617.54|609.54|23
1723387770000|2024-08-11 14:49:30|617.56|609.56|617.25|609.25|617.61|609.61|617.18|609.18|14
1723387780000|2024-08-11 14:49:40|617.26|609.26|617.4|609.4|617.4|609.4|617.26|609.26|4
1723387790000|2024-08-11 14:49:50|617.37|609.37|617.24|609.24|617.37|609.37|617.24|609.24|6
1723387800000|2024-08-11 14:50:00|617.16|609.16|617.26|609.26|617.26|609.26|617.16|609.16|15
1723387810000|2024-08-11 14:50:10|617.29|609.29|617.34|609.34|617.38|609.38|617.13|609.13|12
1723387820000|2024-08-11 14:50:20|617.33|609.33|617.42|609.42|617.42|609.42|617.21|609.21|14
1723387830000|2024-08-11 14:50:30|617.38|609.38|617.35|609.35|617.38|609.38|617.31|609.31|11
1723387840000|2024-08-11 14:50:40|617.37|609.37|617.45|609.45|617.45|609.45|617.37|609.37|6
1723387850000|2024-08-11 14:50:50|617.47|609.47|617.52|609.52|617.52|609.52|617.47|609.47|5
1723387860000|2024-08-11 14:51:00|617.49|609.49|617.75|609.75|617.75|609.75|617.49|609.49|15
1723387870000|2024-08-11 14:51:10|617.77|609.77|618.06|610.06|618.06|610.06|617.77|609.77|8
1723387880000|2024-08-11 14:51:20|618.09|610.09|617.7|609.7|618.09|610.09|617.67|609.67|20
1723387890000|2024-08-11 14:51:30|617.71|609.71|617.79|609.79|617.79|609.79|617.65|609.65|13
1723387900000|2024-08-11 14:51:40|617.81|609.81|617.75|609.75|617.9|609.9|617.75|609.75|12
1723387910000|2024-08-11 14:51:50|617.67|609.67|617.35|609.35|617.67|609.67|617.35|609.35|9
1723387920000|2024-08-11 14:52:00|617.29|609.29|617.35|609.35|617.39|609.39|617.26|609.26|17
1723387930000|2024-08-11 14:52:10|617.34|609.34|617.4|609.4|617.45|609.45|617.34|609.34|14
1723387940000|2024-08-11 14:52:20|617.41|609.41|617.16|609.16|617.41|609.41|617.16|609.16|13
1723387950000|2024-08-11 14:52:30|617.08|609.08|616.76|608.76|617.08|609.08|616.62|608.62|26
1723387960000|2024-08-11 14:52:40|616.77|608.77|617.08|609.08|617.08|609.08|616.61|608.61|23
1723387970000|2024-08-11 14:52:50|617.11|609.11|617.35|609.35|617.37|609.37|617.11|609.11|16
1723387980000|2024-08-11 14:53:00|617.36|609.36|617.25|609.25|617.36|609.36|617.14|609.14|19
1723387990000|2024-08-11 14:53:10|617.22|609.22|616.7|608.7|617.22|609.22|616.7|608.7|18
1723388000000|2024-08-11 14:53:20|616.74|608.74|616.04|608.04|616.74|608.74|616.03|608.03|26
1723388010000|2024-08-11 14:53:30|616.05|608.05|616.05|608.05|616.07|608.07|616.04|608.04|9
1723388020000|2024-08-11 14:53:40|616.06|608.06|615.68|607.68|616.06|608.06|615.68|607.68|9
1723388030000|2024-08-11 14:53:50|615.72|607.72|615.92|607.92|615.92|607.92|615.72|607.72|11
1723388040000|2024-08-11 14:54:00|615.91|607.91|616.36|608.36|616.46|608.46|615.91|607.91|27
1723388050000|2024-08-11 14:54:10|616.35|608.35|616.3|608.3|616.36|608.36|615.92|607.92|21
1723388060000|2024-08-11 14:54:20|616.2|608.2|616.14|608.14|616.2|608.2|615.91|607.91|17
1723388070000|2024-08-11 14:54:30|616.01|608.01|615.58|607.58|616.01|608.01|615.58|607.58|16
1723388080000|2024-08-11 14:54:40|615.51|607.51|614.93|606.93|615.57|607.57|614.88|606.88|18
1723388090000|2024-08-11 14:54:50|614.81|606.81|614.7|606.7|614.81|606.81|614.45|606.45|24
1723388100000|2024-08-11 14:55:00|614.73|606.73|613.28|605.28|614.96|606.96|613.25|605.25|25
1723388110000|2024-08-11 14:55:10|613.31|605.31|613.29|605.29|613.73|605.73|613.1|605.1|33
1723388120000|2024-08-11 14:55:20|613.24|605.24|612.21|604.21|613.28|605.28|612.13|604.13|34
1723388130000|2024-08-11 14:55:30|612.2|604.2|612.7|604.7|612.7|604.7|611.95|603.95|34
1723388140000|2024-08-11 14:55:40|612.6|604.6|612.7|604.7|612.87|604.87|612.42|604.42|32
1723388150000|2024-08-11 14:55:50|612.65|604.65|612.48|604.48|612.65|604.65|612.11|604.11|35
1723388160000|2024-08-11 14:56:00|612.5|604.5|613.02|605.02|613.02|605.02|612.5|604.5|26
1723388170000|2024-08-11 14:56:10|613.04|605.04|613.06|605.06|613.19|605.19|613.04|605.04|19
1723388180000|2024-08-11 14:56:20|613.02|605.02|612.55|604.55|613.02|605.02|612.32|604.32|28
1723388190000|2024-08-11 14:56:30|612.42|604.42|612.31|604.31|612.61|604.61|612.06|604.06|25
1723388200000|2024-08-11 14:56:40|612.32|604.32|612.8|604.8|612.8|604.8|612.32|604.32|22
1723388210000|2024-08-11 14:56:50|612.81|604.81|612.9|604.9|613.18|605.18|612.81|604.81|19
1723388220000|2024-08-11 14:57:00|612.84|604.84|612.89|604.89|612.9|604.9|612.72|604.72|16
1723388230000|2024-08-11 14:57:10|612.9|604.9|613.27|605.27|613.27|605.27|612.9|604.9|23
1723388240000|2024-08-11 14:57:20|613.19|605.19|612.82|604.82|613.19|605.19|612.79|604.79|16
1723388250000|2024-08-11 14:57:30|612.88|604.88|613.18|605.18|613.19|605.19|612.85|604.85|18
1723388260000|2024-08-11 14:57:40|613.11|605.11|613.04|605.04|613.11|605.11|612.99|604.99|9
1723388270000|2024-08-11 14:57:50|613.06|605.06|613.04|605.04|613.19|605.19|613.02|605.02|15
1723388280000|2024-08-11 14:58:00|612.99|604.99|613.15|605.15|613.15|605.15|612.94|604.94|16
1723388290000|2024-08-11 14:58:10|613.14|605.14|612.88|604.88|613.14|605.14|612.75|604.75|16
1723388300000|2024-08-11 14:58:20|612.87|604.87|612.67|604.67|612.87|604.87|612.45|604.45|24
1723388310000|2024-08-11 14:58:30|612.62|604.62|612.54|604.54|612.62|604.62|612.37|604.37|23
1723388320000|2024-08-11 14:58:40|612.65|604.65|612.8|604.8|612.8|604.8|612.64|604.64|20
1723388330000|2024-08-11 14:58:50|612.79|604.79|612.75|604.75|612.8|604.8|612.64|604.64|13
1723388340000|2024-08-11 14:59:00|612.73|604.73|612.55|604.55|612.75|604.75|612.55|604.55|15
1723388350000|2024-08-11 14:59:10|612.54|604.54|612.54|604.54|612.7|604.7|612.51|604.51|17
1723388360000|2024-08-11 14:59:20|612.58|604.58|612.45|604.45|612.65|604.65|612.44|604.44|14
1723388370000|2024-08-11 14:59:30|612.44|604.44|612.45|604.45|612.45|604.45|612.44|604.44|4
1723388380000|2024-08-11 14:59:40|612.5|604.5|612.84|604.84|612.84|604.84|612.5|604.5|12
1723388390000|2024-08-11 14:59:50|612.88|604.88|612.79|604.79|612.92|604.92|612.79|604.79|10
1723388400000|2024-08-11 15:00:00|612.74|604.74|612.29|604.29|612.74|604.74|612.27|604.27|21
1723388410000|2024-08-11 15:00:10|612.3|604.3|612.22|604.22|612.32|604.32|612.2|604.2|14
1723388420000|2024-08-11 15:00:20|612.17|604.17|612.35|604.35|612.37|604.37|611.78|603.78|22
1723388430000|2024-08-11 15:00:30|612.4|604.4|612.29|604.29|612.55|604.55|612.22|604.22|20
1723388440000|2024-08-11 15:00:40|612.27|604.27|611.53|603.53|612.27|604.27|611.53|603.53|19
1723388450000|2024-08-11 15:00:50|611.54|603.54|611.15|603.15|611.54|603.54|611.1|603.1|21
1723388460000|2024-08-11 15:01:00|611.13|603.13|610.9|602.9|611.32|603.32|610.9|602.9|19
1723388470000|2024-08-11 15:01:10|610.87|602.87|611.83|603.83|611.83|603.83|610.82|602.82|22
1723388480000|2024-08-11 15:01:20|611.88|603.88|611.92|603.92|612.08|604.08|611.85|603.85|16
1723388490000|2024-08-11 15:01:30|611.9|603.9|611.41|603.41|612|604|611.41|603.41|28
1723388500000|2024-08-11 15:01:40|611.35|603.35|611.45|603.45|611.55|603.55|611.14|603.14|30
1723388510000|2024-08-11 15:01:50|611.39|603.39|611.02|603.02|611.39|603.39|610.95|602.95|27
1723388520000|2024-08-11 15:02:00|611.14|603.14|611.75|603.75|611.79|603.79|611.14|603.14|15
1723388530000|2024-08-11 15:02:10|611.8|603.8|611.56|603.56|612.12|604.12|611.56|603.56|23
1723388540000|2024-08-11 15:02:20|611.5|603.5|611.28|603.28|611.72|603.72|611.28|603.28|18
1723388550000|2024-08-11 15:02:30|611.22|603.22|611.94|603.94|612.02|604.02|611.22|603.22|25
1723388560000|2024-08-11 15:02:40|611.96|603.96|611.65|603.65|612.05|604.05|611.62|603.62|22
1723388570000|2024-08-11 15:02:50|611.64|603.64|611.58|603.58|611.65|603.65|611.4|603.4|25
1723388580000|2024-08-11 15:03:00|611.61|603.61|611.89|603.89|611.89|603.89|611.6|603.6|29
1723388590000|2024-08-11 15:03:10|611.87|603.87|611.3|603.3|611.87|603.87|611.17|603.17|30
1723388600000|2024-08-11 15:03:20|611.27|603.27|611.89|603.89|611.9|603.9|611.25|603.25|24
1723388610000|2024-08-11 15:03:30|611.86|603.86|611.72|603.72|611.86|603.86|611.72|603.72|10
1723388620000|2024-08-11 15:03:40|611.68|603.68|611.76|603.76|611.76|603.76|611.68|603.68|5
1723388630000|2024-08-11 15:03:50|611.72|603.72|611.79|603.79|611.81|603.81|611.72|603.72|13
1723388640000|2024-08-11 15:04:00|611.76|603.76|611.64|603.64|611.8|603.8|611.64|603.64|7
1723388650000|2024-08-11 15:04:10|611.7|603.7|611.02|603.02|611.7|603.7|611.02|603.02|18
1723388660000|2024-08-11 15:04:20|611|603|610.45|602.45|611|603|610.45|602.45|35
1723388670000|2024-08-11 15:04:30|610.44|602.44|609.66|601.66|610.44|602.44|609.63|601.63|23
1723388680000|2024-08-11 15:04:40|609.62|601.62|609.87|601.87|609.87|601.87|609.55|601.55|27
1723388690000|2024-08-11 15:04:50|609.85|601.85|609.55|601.55|609.89|601.89|609.38|601.38|26
1723388700000|2024-08-11 15:05:00|609.56|601.56|610.2|602.2|610.22|602.22|609.46|601.46|27
1723388710000|2024-08-11 15:05:10|610.19|602.19|610.94|602.94|611.04|603.04|610.17|602.17|29
1723388720000|2024-08-11 15:05:20|611.09|603.09|610.47|602.47|611.09|603.09|610.28|602.28|38
1723388730000|2024-08-11 15:05:30|610.37|602.37|610.61|602.61|610.65|602.65|610.37|602.37|28
1723388740000|2024-08-11 15:05:40|610.55|602.55|609.97|601.97|610.6|602.6|609.97|601.97|30
1723388750000|2024-08-11 15:05:50|609.95|601.95|609.95|601.95|610|602|609.8|601.8|29
1723388760000|2024-08-11 15:06:00|609.93|601.93|610.21|602.21|610.24|602.24|609.9|601.9|33
1723388770000|2024-08-11 15:06:10|610.17|602.17|609.69|601.69|610.2|602.2|609.53|601.53|25
1723388780000|2024-08-11 15:06:20|609.76|601.76|609.76|601.76|610.11|602.11|609.76|601.76|21
1723388790000|2024-08-11 15:06:30|609.8|601.8|609.34|601.34|609.8|601.8|609.18|601.18|19
1723388800000|2024-08-11 15:06:40|609.38|601.38|608.9|600.9|609.4|601.4|608.9|600.9|20
1723388810000|2024-08-11 15:06:50|608.86|600.86|609.5|601.5|609.5|601.5|608.86|600.86|20
1723388820000|2024-08-11 15:07:00|609.47|601.47|608.95|600.95|609.72|601.72|608.95|600.95|27
1723388830000|2024-08-11 15:07:10|608.94|600.94|609.25|601.25|609.26|601.26|608.85|600.85|18
1723388840000|2024-08-11 15:07:20|609.2|601.2|608.76|600.76|609.2|601.2|608.69|600.69|22
1723388850000|2024-08-11 15:07:30|608.84|600.84|608.35|600.35|608.85|600.85|608.3|600.3|18
1723388860000|2024-08-11 15:07:40|608.32|600.32|608.35|600.35|608.49|600.49|608.32|600.32|14
1723388870000|2024-08-11 15:07:50|608.43|600.43|608.37|600.37|608.5|600.5|608.32|600.32|18
1723388880000|2024-08-11 15:08:00|608.38|600.38|608.34|600.34|608.45|600.45|608.21|600.21|20
1723388890000|2024-08-11 15:08:10|608.32|600.32|608.26|600.26|608.44|600.44|608.24|600.24|24
1723388900000|2024-08-11 15:08:20|608.22|600.22|608.75|600.75|608.75|600.75|608.22|600.22|23
1723388910000|2024-08-11 15:08:30|608.72|600.72|608.45|600.45|608.72|600.72|608.44|600.44|31
1723388920000|2024-08-11 15:08:40|608.48|600.48|608.48|600.48|608.5|600.5|608.26|600.26|20
1723388930000|2024-08-11 15:08:50|608.52|600.52|609.09|601.09|609.09|601.09|608.5|600.5|21
1723388940000|2024-08-11 15:09:00|609.12|601.12|608.64|600.64|609.26|601.26|608.64|600.64|28
1723388950000|2024-08-11 15:09:10|608.6|600.6|608.12|600.12|608.61|600.61|608.05|600.05|25
1723388960000|2024-08-11 15:09:20|608.04|600.04|607.73|599.73|608.18|600.18|607.73|599.73|30
1723388970000|2024-08-11 15:09:30|607.76|599.76|607.18|599.18|607.78|599.78|607.12|599.12|23
1723388980000|2024-08-11 15:09:40|607.17|599.17|607.7|599.7|607.71|599.71|607.17|599.17|24
1723388990000|2024-08-11 15:09:50|607.71|599.71|607.21|599.21|607.74|599.74|607.17|599.17|30
1723389000000|2024-08-11 15:10:00|607.26|599.26|608.05|600.05|608.07|600.07|607.26|599.26|26
1723389010000|2024-08-11 15:10:10|608.12|600.12|609.01|601.01|609.01|601.01|608.12|600.12|30
1723389020000|2024-08-11 15:10:20|609.03|601.03|608.67|600.67|609.28|601.28|608.55|600.55|28
1723389030000|2024-08-11 15:10:30|608.63|600.63|609.54|601.54|609.7|601.7|608.63|600.63|34
1723389040000|2024-08-11 15:10:40|609.45|601.45|609.42|601.42|609.49|601.49|609.38|601.38|15
1723389050000|2024-08-11 15:10:50|609.41|601.41|609.42|601.42|609.46|601.46|609.38|601.38|12
1723389060000|2024-08-11 15:11:00|609.43|601.43|609.6|601.6|609.76|601.76|609.23|601.23|26
1723389070000|2024-08-11 15:11:10|609.61|601.61|610.42|602.42|610.42|602.42|609.61|601.61|36
1723389080000|2024-08-11 15:11:20|610.47|602.47|611.01|603.01|611.06|603.06|610.47|602.47|31
1723389090000|2024-08-11 15:11:30|611|603|609.97|601.97|611|603|609.85|601.85|33
1723389100000|2024-08-11 15:11:40|610.02|602.02|610.17|602.17|610.23|602.23|610.01|602.01|26
1723389110000|2024-08-11 15:11:50|610.19|602.19|610.32|602.32|610.41|602.41|610.12|602.12|24
1723389120000|2024-08-11 15:12:00|610.31|602.31|610.1|602.1|610.4|602.4|609.79|601.79|31
1723389130000|2024-08-11 15:12:10|610.07|602.07|610.21|602.21|610.34|602.34|610.07|602.07|17
1723389140000|2024-08-11 15:12:20|610.24|602.24|610.62|602.62|610.62|602.62|609.92|601.92|29
1723389150000|2024-08-11 15:12:30|610.64|602.64|610.31|602.31|610.85|602.85|610.17|602.17|27
1723389160000|2024-08-11 15:12:40|610.34|602.34|610.53|602.53|610.65|602.65|610.29|602.29|27
1723389170000|2024-08-11 15:12:50|610.55|602.55|610.99|602.99|611.01|603.01|610.5|602.5|27
1723389180000|2024-08-11 15:13:00|611.05|603.05|611.18|603.18|611.21|603.21|610.97|602.97|18
1723389190000|2024-08-11 15:13:10|611.15|603.15|611.12|603.12|611.51|603.51|611.12|603.12|23
1723389200000|2024-08-11 15:13:20|611.04|603.04|611.49|603.49|611.49|603.49|611.04|603.04|17
1723389210000|2024-08-11 15:13:30|611.45|603.45|611.15|603.15|611.48|603.48|611.13|603.13|23
1723389220000|2024-08-11 15:13:40|611.12|603.12|611.12|603.12|611.21|603.21|610.99|602.99|19
1723389230000|2024-08-11 15:13:50|611.16|603.16|610.97|602.97|611.25|603.25|610.97|602.97|17
1723389240000|2024-08-11 15:14:00|610.95|602.95|611.21|603.21|611.21|603.21|610.95|602.95|17
1723389250000|2024-08-11 15:14:10|611.22|603.22|611.31|603.31|611.37|603.37|611.22|603.22|23
1723389260000|2024-08-11 15:14:20|611.34|603.34|611.11|603.11|611.45|603.45|611|603|21
1723389270000|2024-08-11 15:14:30|611.16|603.16|611.17|603.17|611.17|603.17|610.93|602.93|17
1723389280000|2024-08-11 15:14:40|611.19|603.19|611.22|603.22|611.26|603.26|611.16|603.16|11
1723389290000|2024-08-11 15:14:50|611.26|603.26|611.06|603.06|611.31|603.31|611.06|603.06|11
1723389300000|2024-08-11 15:15:00|611.1|603.1|611.48|603.48|611.59|603.59|611.1|603.1|23
1723389310000|2024-08-11 15:15:10|611.46|603.46|611.31|603.31|611.46|603.46|610.97|602.97|26
1723389320000|2024-08-11 15:15:20|611.38|603.38|611.24|603.24|611.39|603.39|611.12|603.12|22
1723389330000|2024-08-11 15:15:30|611.22|603.22|611.84|603.84|611.85|603.85|611.22|603.22|23
1723389340000|2024-08-11 15:15:40|611.76|603.76|611.75|603.75|611.76|603.76|611.39|603.39|27
1723389350000|2024-08-11 15:15:50|611.74|603.74|611.48|603.48|611.76|603.76|611.48|603.48|8
1723389360000|2024-08-11 15:16:00|611.46|603.46|611.67|603.67|611.71|603.71|611.39|603.39|30
1723389370000|2024-08-11 15:16:10|611.66|603.66|612.4|604.4|612.4|604.4|611.66|603.66|24
1723389380000|2024-08-11 15:16:20|612.42|604.42|612.72|604.72|612.9|604.9|612.42|604.42|15
1723389390000|2024-08-11 15:16:30|612.75|604.75|612.81|604.81|612.89|604.89|612.61|604.61|26
1723389400000|2024-08-11 15:16:40|612.8|604.8|612.31|604.31|612.8|604.8|612.22|604.22|20
1723389410000|2024-08-11 15:16:50|612.32|604.32|612.07|604.07|612.37|604.37|612.07|604.07|28
1723389420000|2024-08-11 15:17:00|612.05|604.05|611.94|603.94|612.07|604.07|611.89|603.89|22
1723389430000|2024-08-11 15:17:10|611.91|603.91|612.03|604.03|612.1|604.1|611.91|603.91|19
1723389440000|2024-08-11 15:17:20|612.12|604.12|612.31|604.31|612.36|604.36|612.12|604.12|24
1723389450000|2024-08-11 15:17:30|612.29|604.29|612.42|604.42|612.62|604.62|612.29|604.29|26
1723389460000|2024-08-11 15:17:40|612.41|604.41|612.86|604.86|612.86|604.86|612.41|604.41|24
1723389470000|2024-08-11 15:17:50|612.91|604.91|612.16|604.16|612.91|604.91|612.16|604.16|18
1723389480000|2024-08-11 15:18:00|612.2|604.2|612.1|604.1|612.3|604.3|612.09|604.09|21
1723389490000|2024-08-11 15:18:10|612.11|604.11|612.3|604.3|612.3|604.3|611.99|603.99|27
1723389500000|2024-08-11 15:18:20|612.31|604.31|612.45|604.45|612.61|604.61|612.31|604.31|21
1723389510000|2024-08-11 15:18:30|612.47|604.47|612.43|604.43|612.5|604.5|612.43|604.43|15
1723389520000|2024-08-11 15:18:40|612.42|604.42|612.32|604.32|612.42|604.42|612.27|604.27|21
1723389530000|2024-08-11 15:18:50|612.3|604.3|612.36|604.36|612.36|604.36|612.04|604.04|16
1723389540000|2024-08-11 15:19:00|612.33|604.33|612.21|604.21|612.36|604.36|612.2|604.2|17
1723389550000|2024-08-11 15:19:10|612.25|604.25|612.3|604.3|612.36|604.36|612.23|604.23|16
1723389560000|2024-08-11 15:19:20|612.29|604.29|611.55|603.55|612.29|604.29|611.4|603.4|29
1723389570000|2024-08-11 15:19:30|611.66|603.66|611.54|603.54|611.66|603.66|611.31|603.31|20
1723389580000|2024-08-11 15:19:40|611.55|603.55|611.67|603.67|611.81|603.81|611.55|603.55|18
1723389590000|2024-08-11 15:19:50|611.66|603.66|611.22|603.22|611.66|603.66|611.2|603.2|15
1723389600000|2024-08-11 15:20:00|611.2|603.2|611.01|603.01|611.21|603.21|610.92|602.92|25
1723389610000|2024-08-11 15:20:10|611|603|611.06|603.06|611.2|603.2|610.96|602.96|24
1723389620000|2024-08-11 15:20:20|611.02|603.02|611.32|603.32|611.32|603.32|610.82|602.82|21
1723389630000|2024-08-11 15:20:30|611.3|603.3|610.83|602.83|611.3|603.3|610.83|602.83|16
1723389640000|2024-08-11 15:20:40|610.85|602.85|611.36|603.36|611.36|603.36|610.85|602.85|19
1723389650000|2024-08-11 15:20:50|611.41|603.41|611.13|603.13|611.49|603.49|611.13|603.13|18
1723389660000|2024-08-11 15:21:00|611.18|603.18|611.71|603.71|611.71|603.71|611.14|603.14|19
1723389670000|2024-08-11 15:21:10|611.79|603.79|611.76|603.76|611.8|603.8|611.6|603.6|18
1723389680000|2024-08-11 15:21:20|611.78|603.78|611.58|603.58|611.79|603.79|611.53|603.53|21
1723389690000|2024-08-11 15:21:30|611.56|603.56|611.58|603.58|611.58|603.58|611.39|603.39|21
1723389700000|2024-08-11 15:21:40|611.59|603.59|611.99|603.99|611.99|603.99|611.59|603.59|11
1723389710000|2024-08-11 15:21:50|612.12|604.12|612.15|604.15|612.2|604.2|611.94|603.94|18
1723389720000|2024-08-11 15:22:00|612.19|604.19|612.22|604.22|612.22|604.22|612|604|19
1723389730000|2024-08-11 15:22:10|612.2|604.2|612.38|604.38|612.39|604.39|612.2|604.2|11
1723389740000|2024-08-11 15:22:20|612.39|604.39|613.09|605.09|613.09|605.09|612.39|604.39|19
1723389750000|2024-08-11 15:22:30|613.12|605.12|613.12|605.12|613.29|605.29|613.1|605.1|17
1723389760000|2024-08-11 15:22:40|613.1|605.1|612.72|604.72|613.1|605.1|612.6|604.6|16
1723389770000|2024-08-11 15:22:50|612.75|604.75|612.66|604.66|612.86|604.86|612.63|604.63|25
1723389780000|2024-08-11 15:23:00|612.68|604.68|613.26|605.26|613.32|605.32|612.62|604.62|29
1723389790000|2024-08-11 15:23:10|613.23|605.23|613.3|605.3|613.32|605.32|613.19|605.19|15
1723389800000|2024-08-11 15:23:20|613.35|605.35|613.54|605.54|613.58|605.58|613.35|605.35|13
1723389810000|2024-08-11 15:23:30|613.53|605.53|613.5|605.5|613.6|605.6|613.45|605.45|26
1723389820000|2024-08-11 15:23:40|613.49|605.49|613.6|605.6|613.6|605.6|613.49|605.49|8
1723389830000|2024-08-11 15:23:50|613.64|605.64|613.72|605.72|613.72|605.72|613.64|605.64|9
1723389840000|2024-08-11 15:24:00|613.75|605.75|613.74|605.74|613.75|605.75|613.7|605.7|8
1723389850000|2024-08-11 15:24:10|613.75|605.75|613.75|605.75|613.75|605.75|613.7|605.7|9
1723389860000|2024-08-11 15:24:20|613.76|605.76|614.02|606.02|614.07|606.07|613.76|605.76|13
1723389870000|2024-08-11 15:24:30|614.08|606.08|613.95|605.95|614.2|606.2|613.93|605.93|20
1723389880000|2024-08-11 15:24:40|613.93|605.93|613.65|605.65|613.96|605.96|613.65|605.65|21
1723389890000|2024-08-11 15:24:50|613.67|605.67|613.65|605.65|613.7|605.7|613.65|605.65|16
1723389900000|2024-08-11 15:25:00|613.64|605.64|613.48|605.48|613.64|605.64|613.43|605.43|20
1723389910000|2024-08-11 15:25:10|613.6|605.6|613.57|605.57|613.86|605.86|613.45|605.45|24
1723389920000|2024-08-11 15:25:20|613.56|605.56|613.52|605.52|613.82|605.82|613.52|605.52|19
1723389930000|2024-08-11 15:25:30|613.5|605.5|613.51|605.51|613.54|605.54|613.49|605.49|14
1723389940000|2024-08-11 15:25:40|613.54|605.54|613.46|605.46|613.54|605.54|613.39|605.39|17
1723389950000|2024-08-11 15:25:50|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|4
1723389960000|2024-08-11 15:26:00|613.33|605.33|613.31|605.31|613.33|605.33|613.18|605.18|18
1723389970000|2024-08-11 15:26:10|613.3|605.3|613.1|605.1|613.31|605.31|612.92|604.92|25
1723389980000|2024-08-11 15:26:20|613.19|605.19|613.32|605.32|613.34|605.34|613.19|605.19|15
1723389990000|2024-08-11 15:26:30|613.34|605.34|613.42|605.42|613.45|605.45|613.31|605.31|16
1723390000000|2024-08-11 15:26:40|613.46|605.46|613.49|605.49|613.51|605.51|613.39|605.39|9
1723390010000|2024-08-11 15:26:50|613.5|605.5|613.49|605.49|613.65|605.65|613.49|605.49|13
1723390020000|2024-08-11 15:27:00|613.43|605.43|613.5|605.5|613.5|605.5|613.3|605.3|16
1723390030000|2024-08-11 15:27:10|613.52|605.52|613.51|605.51|613.54|605.54|613.4|605.4|14
1723390040000|2024-08-11 15:27:20|613.52|605.52|613.8|605.8|613.8|605.8|613.52|605.52|7
1723390050000|2024-08-11 15:27:30|613.83|605.83|613.86|605.86|613.89|605.89|613.83|605.83|8
1723390060000|2024-08-11 15:27:40|613.88|605.88|613.88|605.88|613.88|605.88|613.8|605.8|9
1723390070000|2024-08-11 15:27:50|613.86|605.86|614.19|606.19|614.23|606.23|613.86|605.86|13
1723390080000|2024-08-11 15:28:00|614.15|606.15|614.5|606.5|614.56|606.56|614.15|606.15|14
1723390090000|2024-08-11 15:28:10|614.52|606.52|614.56|606.56|614.65|606.65|614.49|606.49|19
1723390100000|2024-08-11 15:28:20|614.52|606.52|614.52|606.52|614.52|606.52|614.52|606.52|1
1723390110000|2024-08-11 15:28:30|614.53|606.53|614.46|606.46|614.53|606.53|614.46|606.46|8
1723390120000|2024-08-11 15:28:40|614.32|606.32|613.92|605.92|614.34|606.34|613.92|605.92|20
1723390130000|2024-08-11 15:28:50|613.89|605.89|613.71|605.71|613.91|605.91|613.52|605.52|22
1723390140000|2024-08-11 15:29:00|613.75|605.75|614.04|606.04|614.04|606.04|613.75|605.75|13
1723390150000|2024-08-11 15:29:10|614.08|606.08|614.27|606.27|614.27|606.27|614.08|606.08|10
1723390160000|2024-08-11 15:29:20|614.29|606.29|614.31|606.31|614.31|606.31|614.29|606.29|5
1723390170000|2024-08-11 15:29:30|614.35|606.35|614.16|606.16|614.39|606.39|614.1|606.1|14
1723390180000|2024-08-11 15:29:40|614.17|606.17|614.4|606.4|614.41|606.41|614.17|606.17|16
1723390190000|2024-08-11 15:29:50|614.39|606.39|614.5|606.5|614.5|606.5|614.39|606.39|12
1723390200000|2024-08-11 15:30:00|614.56|606.56|614.82|606.82|614.87|606.87|614.56|606.56|16
1723390210000|2024-08-11 15:30:10|614.86|606.86|614.98|606.98|615.01|607.01|614.81|606.81|15
1723390220000|2024-08-11 15:30:20|614.97|606.97|614.96|606.96|614.97|606.97|614.86|606.86|14
1723390230000|2024-08-11 15:30:30|614.95|606.95|614.79|606.79|614.97|606.97|614.79|606.79|15
1723390240000|2024-08-11 15:30:40|614.8|606.8|614.57|606.57|614.82|606.82|614.57|606.57|20
1723390250000|2024-08-11 15:30:50|614.54|606.54|614.75|606.75|614.82|606.82|614.54|606.54|24
1723390260000|2024-08-11 15:31:00|614.73|606.73|614.56|606.56|614.79|606.79|614.46|606.46|19
1723390270000|2024-08-11 15:31:10|614.57|606.57|614.49|606.49|614.61|606.61|614.49|606.49|11
1723390280000|2024-08-11 15:31:20|614.5|606.5|614.47|606.47|614.5|606.5|614.47|606.47|3
1723390290000|2024-08-11 15:31:30|614.51|606.51|614.99|606.99|615|607|614.51|606.51|19
1723390300000|2024-08-11 15:31:40|615.02|607.02|615.02|607.02|615.04|607.04|615.02|607.02|3
1723390310000|2024-08-11 15:31:50|614.99|606.99|614.56|606.56|614.99|606.99|614.56|606.56|11
1723390320000|2024-08-11 15:32:00|614.53|606.53|614.51|606.51|614.74|606.74|614.49|606.49|25
1723390330000|2024-08-11 15:32:10|614.52|606.52|614.28|606.28|614.52|606.52|614.23|606.23|14
1723390340000|2024-08-11 15:32:20|614.3|606.3|614.04|606.04|614.3|606.3|614.04|606.04|12
1723390350000|2024-08-11 15:32:30|614.08|606.08|614.31|606.31|614.31|606.31|614.04|606.04|14
1723390360000|2024-08-11 15:32:40|614.32|606.32|614.59|606.59|614.59|606.59|614.32|606.32|11
1723390370000|2024-08-11 15:32:50|614.6|606.6|614.49|606.49|614.65|606.65|614.49|606.49|10
1723390380000|2024-08-11 15:33:00|614.5|606.5|614.82|606.82|614.82|606.82|614.5|606.5|15
1723390390000|2024-08-11 15:33:10|614.8|606.8|614.9|606.9|614.9|606.9|614.77|606.77|12
1723390400000|2024-08-11 15:33:20|614.92|606.92|614.9|606.9|614.92|606.92|614.84|606.84|8
1723390410000|2024-08-11 15:33:30|614.89|606.89|614.41|606.41|614.89|606.89|614.4|606.4|13
1723390420000|2024-08-11 15:33:40|614.42|606.42|614.22|606.22|614.47|606.47|614.08|606.08|22
1723390430000|2024-08-11 15:33:50|614.31|606.31|614.46|606.46|614.47|606.47|614.28|606.28|13
1723390440000|2024-08-11 15:34:00|614.47|606.47|614.56|606.56|614.59|606.59|614.47|606.47|11
1723390450000|2024-08-11 15:34:10|614.52|606.52|614.14|606.14|614.56|606.56|614.1|606.1|18
1723390460000|2024-08-11 15:34:20|614.12|606.12|613.9|605.9|614.14|606.14|613.9|605.9|19
1723390470000|2024-08-11 15:34:30|613.89|605.89|613.58|605.58|613.89|605.89|613.39|605.39|22
1723390480000|2024-08-11 15:34:40|613.59|605.59|614|606|614.01|606.01|613.59|605.59|14
1723390490000|2024-08-11 15:34:50|614.01|606.01|614.09|606.09|614.09|606.09|613.99|605.99|9
1723390500000|2024-08-11 15:35:00|614.07|606.07|613.7|605.7|614.11|606.11|613.7|605.7|13
1723390510000|2024-08-11 15:35:10|613.69|605.69|613.71|605.71|613.71|605.71|613.24|605.24|33
1723390520000|2024-08-11 15:35:20|613.7|605.7|613.98|605.98|613.99|605.99|613.66|605.66|17
1723390530000|2024-08-11 15:35:30|613.95|605.95|613.94|605.94|614.1|606.1|613.9|605.9|20
1723390540000|2024-08-11 15:35:40|613.9|605.9|613.87|605.87|613.96|605.96|613.82|605.82|14
1723390550000|2024-08-11 15:35:50|613.89|605.89|614.15|606.15|614.17|606.17|613.89|605.89|19
1723390560000|2024-08-11 15:36:00|614.13|606.13|614.05|606.05|614.13|606.13|613.89|605.89|19
1723390570000|2024-08-11 15:36:10|614.07|606.07|614.01|606.01|614.07|606.07|613.95|605.95|12
1723390580000|2024-08-11 15:36:20|614.11|606.11|613.99|605.99|614.18|606.18|613.97|605.97|15
1723390590000|2024-08-11 15:36:30|614.01|606.01|614.01|606.01|614.16|606.16|613.97|605.97|15
1723390600000|2024-08-11 15:36:40|614|606|614.29|606.29|614.29|606.29|614|606|16
1723390610000|2024-08-11 15:36:50|614.32|606.32|614.45|606.45|614.45|606.45|614.3|606.3|20
1723390620000|2024-08-11 15:37:00|614.47|606.47|614.59|606.59|614.59|606.59|614.38|606.38|19
1723390630000|2024-08-11 15:37:10|614.57|606.57|614.74|606.74|614.74|606.74|614.57|606.57|9
1723390640000|2024-08-11 15:37:20|614.72|606.72|614.55|606.55|614.75|606.75|614.5|606.5|10
1723390650000|2024-08-11 15:37:30|614.5|606.5|614.45|606.45|614.5|606.5|614.4|606.4|7
1723390660000|2024-08-11 15:37:40|614.4|606.4|614.12|606.12|614.4|606.4|614.07|606.07|13
1723390670000|2024-08-11 15:37:50|614.14|606.14|614.21|606.21|614.21|606.21|614.1|606.1|11
1723390680000|2024-08-11 15:38:00|614.19|606.19|614.07|606.07|614.19|606.19|614.07|606.07|7
1723390690000|2024-08-11 15:38:10|614.05|606.05|613.85|605.85|614.05|606.05|613.84|605.84|7
1723390700000|2024-08-11 15:38:20|613.82|605.82|613.72|605.72|613.82|605.82|613.55|605.55|19
1723390710000|2024-08-11 15:38:30|613.59|605.59|613.43|605.43|613.59|605.59|613.38|605.38|6
1723390720000|2024-08-11 15:38:40|613.41|605.41|613.56|605.56|613.59|605.59|613.36|605.36|9
1723390730000|2024-08-11 15:38:50|613.55|605.55|613.56|605.56|613.61|605.61|613.55|605.55|6
1723390740000|2024-08-11 15:39:00|613.55|605.55|613.29|605.29|613.55|605.55|613.29|605.29|10
1723390750000|2024-08-11 15:39:10|613.31|605.31|613.28|605.28|613.31|605.31|613.26|605.26|5
1723390760000|2024-08-11 15:39:20|613.35|605.35|613.51|605.51|613.52|605.52|613.35|605.35|12
1723390780000|2024-08-11 15:39:40|613.47|605.47|613.43|605.43|613.52|605.52|613.43|605.43|7
1723390790000|2024-08-11 15:39:50|613.52|605.52|613.38|605.38|613.52|605.52|613.38|605.38|13
1723390800000|2024-08-11 15:40:00|613.35|605.35|612.84|604.84|613.35|605.35|612.84|604.84|13
1723390810000|2024-08-11 15:40:10|612.76|604.76|612.91|604.91|613.08|605.08|612.72|604.72|20
1723390820000|2024-08-11 15:40:20|612.89|604.89|612.99|604.99|613.05|605.05|612.89|604.89|6
1723390830000|2024-08-11 15:40:30|613|605|613.32|605.32|613.32|605.32|613|605|13
1723390840000|2024-08-11 15:40:40|613.34|605.34|613.25|605.25|613.51|605.51|613.25|605.25|14
1723390850000|2024-08-11 15:40:50|613.26|605.26|613.45|605.45|613.51|605.51|613.26|605.26|17
1723390860000|2024-08-11 15:41:00|613.41|605.41|613.59|605.59|613.59|605.59|613.35|605.35|18
1723390870000|2024-08-11 15:41:10|613.57|605.57|613.41|605.41|613.57|605.57|613.41|605.41|11
1723390880000|2024-08-11 15:41:20|613.42|605.42|613.89|605.89|613.89|605.89|613.41|605.41|15
1723390890000|2024-08-11 15:41:30|613.95|605.95|613.92|605.92|613.99|605.99|613.9|605.9|10
1723390900000|2024-08-11 15:41:40|613.9|605.9|613.97|605.97|613.97|605.97|613.9|605.9|4
1723390910000|2024-08-11 15:41:50|614|606|614.11|606.11|614.24|606.24|614|606|16
1723390920000|2024-08-11 15:42:00|614.1|606.1|614.3|606.3|614.32|606.32|614.05|606.05|16
1723390930000|2024-08-11 15:42:10|614.37|606.37|614.35|606.35|614.39|606.39|614.35|606.35|9
1723390940000|2024-08-11 15:42:20|614.37|606.37|614.44|606.44|614.44|606.44|614.37|606.37|5
1723390950000|2024-08-11 15:42:30|614.45|606.45|614.29|606.29|614.45|606.45|614.15|606.15|14
1723390960000|2024-08-11 15:42:40|614.31|606.31|614.56|606.56|614.56|606.56|614.31|606.31|10
1723390970000|2024-08-11 15:42:50|614.59|606.59|614.59|606.59|614.59|606.59|614.55|606.55|12
1723390980000|2024-08-11 15:43:00|614.5|606.5|613.99|605.99|614.5|606.5|613.99|605.99|18
1723390990000|2024-08-11 15:43:10|614.04|606.04|614.06|606.06|614.09|606.09|614.04|606.04|9
1723391000000|2024-08-11 15:43:20|614.05|606.05|614.15|606.15|614.19|606.19|614.05|606.05|9
1723391010000|2024-08-11 15:43:30|614.1|606.1|613.91|605.91|614.1|606.1|613.91|605.91|7
1723391020000|2024-08-11 15:43:40|613.89|605.89|613.91|605.91|613.91|605.91|613.89|605.89|2
1723391030000|2024-08-11 15:43:50|613.89|605.89|614.01|606.01|614.01|606.01|613.89|605.89|15
1723391040000|2024-08-11 15:44:00|614|606|613.94|605.94|614|606|613.79|605.79|22
1723391050000|2024-08-11 15:44:10|613.99|605.99|613.99|605.99|614.04|606.04|613.95|605.95|10
1723391060000|2024-08-11 15:44:20|613.97|605.97|613.99|605.99|613.99|605.99|613.96|605.96|12
1723391070000|2024-08-11 15:44:30|614.01|606.01|614.04|606.04|614.04|606.04|613.99|605.99|8
1723391080000|2024-08-11 15:44:40|614.05|606.05|614.09|606.09|614.09|606.09|614.02|606.02|7
1723391090000|2024-08-11 15:44:50|614.15|606.15|614.35|606.35|614.35|606.35|614.15|606.15|9
1723391100000|2024-08-11 15:45:00|614.32|606.32|614.25|606.25|614.35|606.35|614.21|606.21|8
1723391110000|2024-08-11 15:45:10|614.21|606.21|613.97|605.97|614.24|606.24|613.92|605.92|6
1723391120000|2024-08-11 15:45:20|614|606|613.97|605.97|614.28|606.28|613.97|605.97|16
1723391130000|2024-08-11 15:45:30|613.95|605.95|613.89|605.89|613.95|605.95|613.67|605.67|17
1723391140000|2024-08-11 15:45:40|613.9|605.9|613.9|605.9|614.09|606.09|613.88|605.88|20
1723391150000|2024-08-11 15:45:50|613.92|605.92|613.79|605.79|613.94|605.94|613.76|605.76|12
1723391160000|2024-08-11 15:46:00|613.7|605.7|613.77|605.77|613.85|605.85|613.7|605.7|18
1723391170000|2024-08-11 15:46:10|613.75|605.75|613.79|605.79|613.79|605.79|613.65|605.65|13
1723391180000|2024-08-11 15:46:20|613.81|605.81|613.96|605.96|613.96|605.96|613.81|605.81|6
1723391190000|2024-08-11 15:46:30|613.97|605.97|613.77|605.77|614.09|606.09|613.77|605.77|13
1723391200000|2024-08-11 15:46:40|613.75|605.75|613.55|605.55|613.75|605.75|613.55|605.55|15
1723391210000|2024-08-11 15:46:50|613.56|605.56|613.59|605.59|613.61|605.61|613.56|605.56|11
1723391220000|2024-08-11 15:47:00|613.56|605.56|613.49|605.49|613.56|605.56|613.38|605.38|16
1723391230000|2024-08-11 15:47:10|613.47|605.47|613.49|605.49|613.49|605.49|613.42|605.42|6
1723391240000|2024-08-11 15:47:20|613.47|605.47|612.69|604.69|613.47|605.47|612.69|604.69|22
1723391250000|2024-08-11 15:47:30|612.71|604.71|612.79|604.79|612.84|604.84|612.69|604.69|14
1723391260000|2024-08-11 15:47:40|612.77|604.77|611.92|603.92|612.77|604.77|611.89|603.89|23
1723391270000|2024-08-11 15:47:50|611.95|603.95|612.29|604.29|612.29|604.29|611.95|603.95|15
1723391280000|2024-08-11 15:48:00|612.34|604.34|612.49|604.49|612.49|604.49|612.31|604.31|17
1723391290000|2024-08-11 15:48:10|612.51|604.51|612.59|604.59|612.64|604.64|612.51|604.51|10
1723391300000|2024-08-11 15:48:20|612.72|604.72|612.16|604.16|612.79|604.79|612.16|604.16|19
1723391310000|2024-08-11 15:48:30|612.15|604.15|612.14|604.14|612.19|604.19|612.14|604.14|6
1723391320000|2024-08-11 15:48:40|612.15|604.15|611.91|603.91|612.15|604.15|611.91|603.91|7
1723391330000|2024-08-11 15:48:50|611.94|603.94|612.35|604.35|612.35|604.35|611.91|603.91|11
1723391340000|2024-08-11 15:49:00|612.39|604.39|612.29|604.29|612.41|604.41|612.24|604.24|14
1723391350000|2024-08-11 15:49:10|612.35|604.35|612.39|604.39|612.39|604.39|612.29|604.29|13
1723391360000|2024-08-11 15:49:20|612.4|604.4|612.49|604.49|612.49|604.49|612.36|604.36|6
1723391370000|2024-08-11 15:49:30|612.56|604.56|612.59|604.59|612.59|604.59|612.56|604.56|2
1723391380000|2024-08-11 15:49:40|612.61|604.61|612.65|604.65|612.69|604.69|612.61|604.61|8
1723391390000|2024-08-11 15:49:50|612.57|604.57|612.45|604.45|612.57|604.57|612.45|604.45|12
1723391400000|2024-08-11 15:50:00|612.47|604.47|612.51|604.51|612.51|604.51|612.47|604.47|4
1723391410000|2024-08-11 15:50:10|612.5|604.5|612.21|604.21|612.5|604.5|612.08|604.08|11
1723391420000|2024-08-11 15:50:20|612.2|604.2|612.04|604.04|612.2|604.2|611.86|603.86|9
1723391430000|2024-08-11 15:50:30|612|604|611.95|603.95|612.16|604.16|611.95|603.95|17
1723391440000|2024-08-11 15:50:40|611.98|603.98|612.19|604.19|612.19|604.19|611.98|603.98|5
1723391450000|2024-08-11 15:50:50|612.16|604.16|612.34|604.34|612.34|604.34|612.16|604.16|10
1723391460000|2024-08-11 15:51:00|612.42|604.42|612.79|604.79|612.79|604.79|612.42|604.42|14
1723391470000|2024-08-11 15:51:10|612.8|604.8|612.49|604.49|612.84|604.84|612.39|604.39|15
1723391480000|2024-08-11 15:51:20|612.51|604.51|612.74|604.74|612.74|604.74|612.51|604.51|11
1723391490000|2024-08-11 15:51:30|612.72|604.72|612.67|604.67|612.74|604.74|612.66|604.66|12
1723391500000|2024-08-11 15:51:40|612.64|604.64|612.51|604.51|612.64|604.64|612.44|604.44|10
1723391510000|2024-08-11 15:51:50|612.55|604.55|612.7|604.7|612.7|604.7|612.52|604.52|11
1723391520000|2024-08-11 15:52:00|612.68|604.68|612.4|604.4|612.72|604.72|612.4|604.4|12
1723391530000|2024-08-11 15:52:10|612.38|604.38|612.59|604.59|612.59|604.59|612.27|604.27|17
1723391540000|2024-08-11 15:52:20|612.56|604.56|612.62|604.62|612.69|604.69|612.56|604.56|12
1723391550000|2024-08-11 15:52:30|612.61|604.61|612.29|604.29|612.61|604.61|612.27|604.27|14
1723391560000|2024-08-11 15:52:40|612.32|604.32|612.25|604.25|612.34|604.34|612.25|604.25|10
1723391570000|2024-08-11 15:52:50|612.27|604.27|612.35|604.35|612.38|604.38|612.27|604.27|12
1723391580000|2024-08-11 15:53:00|612.38|604.38|612.35|604.35|612.38|604.38|612.35|604.35|2
1723391590000|2024-08-11 15:53:10|612.36|604.36|612.65|604.65|612.65|604.65|612.36|604.36|9
1723391600000|2024-08-11 15:53:20|612.67|604.67|612.44|604.44|612.7|604.7|612.44|604.44|10
1723391610000|2024-08-11 15:53:30|612.45|604.45|612.44|604.44|612.51|604.51|612.44|604.44|8
1723391620000|2024-08-11 15:53:40|612.45|604.45|612.38|604.38|612.45|604.45|612.38|604.38|9
1723391630000|2024-08-11 15:53:50|612.42|604.42|612.58|604.58|612.66|604.66|612.42|604.42|12
1723391640000|2024-08-11 15:54:00|612.55|604.55|612.41|604.41|612.55|604.55|612.4|604.4|10
1723391650000|2024-08-11 15:54:10|612.49|604.49|612.37|604.37|612.49|604.49|612.37|604.37|14
1723391660000|2024-08-11 15:54:20|612.3|604.3|611.91|603.91|612.32|604.32|611.91|603.91|10
1723391670000|2024-08-11 15:54:30|611.86|603.86|611.13|603.13|611.86|603.86|611.13|603.13|14
1723391680000|2024-08-11 15:54:40|611.12|603.12|610.79|602.79|611.12|603.12|610.78|602.78|14
1723391690000|2024-08-11 15:54:50|610.75|602.75|610.75|602.75|610.79|602.79|610.74|602.74|9
1723391700000|2024-08-11 15:55:00|610.66|602.66|610.57|602.57|610.74|602.74|610.57|602.57|16
1723391710000|2024-08-11 15:55:10|610.55|602.55|610.34|602.34|610.55|602.55|610.32|602.32|11
1723391720000|2024-08-11 15:55:20|610.37|602.37|610.3|602.3|610.39|602.39|610.3|602.3|11
1723391730000|2024-08-11 15:55:30|610.32|602.32|609.81|601.81|610.32|602.32|609.71|601.71|23
1723391740000|2024-08-11 15:55:40|609.79|601.79|610.16|602.16|610.17|602.17|609.79|601.79|19
1723391750000|2024-08-11 15:55:50|610.19|602.19|609.84|601.84|610.19|602.19|609.84|601.84|13
1723391760000|2024-08-11 15:56:00|609.8|601.8|609.55|601.55|609.81|601.81|609.55|601.55|22
1723391770000|2024-08-11 15:56:10|609.44|601.44|609.05|601.05|609.44|601.44|609|601|27
1723391780000|2024-08-11 15:56:20|609.06|601.06|609.49|601.49|609.5|601.5|609.02|601.02|19
1723391790000|2024-08-11 15:56:30|609.55|601.55|610.12|602.12|610.12|602.12|609.55|601.55|24
1723391800000|2024-08-11 15:56:40|610.14|602.14|610.31|602.31|610.4|602.4|610.14|602.14|24
1723391810000|2024-08-11 15:56:50|610.32|602.32|610.35|602.35|610.4|602.4|610.12|602.12|21
1723391820000|2024-08-11 15:57:00|610.44|602.44|610.7|602.7|610.76|602.76|610.44|602.44|17
1723391830000|2024-08-11 15:57:10|610.72|602.72|611.06|603.06|611.06|603.06|610.72|602.72|15
1723391840000|2024-08-11 15:57:20|611.11|603.11|611.27|603.27|611.29|603.29|611.04|603.04|13
1723391850000|2024-08-11 15:57:30|611.29|603.29|611.29|603.29|611.31|603.31|611.27|603.27|5
1723391860000|2024-08-11 15:57:40|611.31|603.31|611.39|603.39|611.59|603.59|611.25|603.25|22
1723391870000|2024-08-11 15:57:50|611.4|603.4|611.48|603.48|611.48|603.48|611.37|603.37|17
1723391880000|2024-08-11 15:58:00|611.49|603.49|611.65|603.65|611.75|603.75|611.49|603.49|16
1723391890000|2024-08-11 15:58:10|611.69|603.69|611.89|603.89|611.99|603.99|611.69|603.69|16
1723391900000|2024-08-11 15:58:20|611.88|603.88|611.55|603.55|611.88|603.88|611.47|603.47|18
1723391910000|2024-08-11 15:58:30|611.57|603.57|611.5|603.5|611.59|603.59|611.5|603.5|7
1723391920000|2024-08-11 15:58:40|611.48|603.48|611.57|603.57|611.59|603.59|611.48|603.48|9
1723391930000|2024-08-11 15:58:50|611.59|603.59|611.4|603.4|611.59|603.59|611.4|603.4|14
1723391940000|2024-08-11 15:59:00|611.34|603.34|611.46|603.46|611.49|603.49|611.3|603.3|25
1723391950000|2024-08-11 15:59:10|611.48|603.48|611.55|603.55|611.55|603.55|611.48|603.48|9
1723391960000|2024-08-11 15:59:20|611.49|603.49|611.47|603.47|611.49|603.49|611.4|603.4|16
1723391970000|2024-08-11 15:59:30|611.49|603.49|611.48|603.48|611.49|603.49|611.45|603.45|20
1723391980000|2024-08-11 15:59:40|611.46|603.46|611.4|603.4|611.48|603.48|611.37|603.37|13
1723391990000|2024-08-11 15:59:50|611.39|603.39|611.46|603.46|611.47|603.47|611.35|603.35|14
1723392000000|2024-08-11 16:00:00|611.42|603.42|611.19|603.19|611.42|603.42|611.1|603.1|21
1723392010000|2024-08-11 16:00:10|611.17|603.17|610.32|602.32|611.17|603.17|610.22|602.22|28
1723392020000|2024-08-11 16:00:20|610.33|602.33|610.81|602.81|610.92|602.92|610.33|602.33|30
1723392030000|2024-08-11 16:00:30|610.85|602.85|610.99|602.99|611.07|603.07|610.85|602.85|22
1723392040000|2024-08-11 16:00:40|610.96|602.96|610.52|602.52|610.96|602.96|610.36|602.36|28
1723392050000|2024-08-11 16:00:50|610.54|602.54|610.79|602.79|610.89|602.89|610.54|602.54|27
1723392060000|2024-08-11 16:01:00|610.73|602.73|610.5|602.5|610.73|602.73|610.25|602.25|30
1723392070000|2024-08-11 16:01:10|610.54|602.54|610.02|602.02|610.54|602.54|609.99|601.99|20
1723392080000|2024-08-11 16:01:20|610.11|602.11|609.94|601.94|610.14|602.14|609.81|601.81|15
1723392090000|2024-08-11 16:01:30|609.95|601.95|610.2|602.2|610.22|602.22|609.95|601.95|16
1723392100000|2024-08-11 16:01:40|610.22|602.22|610.47|602.47|610.49|602.49|610.22|602.22|16
1723392110000|2024-08-11 16:01:50|610.46|602.46|610.32|602.32|610.48|602.48|610.32|602.32|12
1723392120000|2024-08-11 16:02:00|610.26|602.26|610.01|602.01|610.3|602.3|610.01|602.01|20
1723392130000|2024-08-11 16:02:10|610.04|602.04|610.19|602.19|610.32|602.32|610.04|602.04|12
1723392140000|2024-08-11 16:02:20|610.24|602.24|610.2|602.2|610.51|602.51|610.19|602.19|23
1723392150000|2024-08-11 16:02:30|610.19|602.19|610.4|602.4|610.41|602.41|610.05|602.05|17
1723392160000|2024-08-11 16:02:40|610.38|602.38|610.15|602.15|610.41|602.41|610.15|602.15|16
1723392170000|2024-08-11 16:02:50|610.18|602.18|610.32|602.32|610.38|602.38|610.12|602.12|27
1723392180000|2024-08-11 16:03:00|610.34|602.34|610.66|602.66|610.66|602.66|610.34|602.34|20
1723392190000|2024-08-11 16:03:10|610.67|602.67|610.9|602.9|610.92|602.92|610.67|602.67|22
1723392200000|2024-08-11 16:03:20|610.94|602.94|611.52|603.52|611.55|603.55|610.94|602.94|22
1723392210000|2024-08-11 16:03:30|611.55|603.55|611.89|603.89|611.89|603.89|611.55|603.55|21
1723392220000|2024-08-11 16:03:40|611.88|603.88|611.8|603.8|611.88|603.88|611.72|603.72|15
1723392230000|2024-08-11 16:03:50|611.81|603.81|612.1|604.1|612.1|604.1|611.81|603.81|8
1723392240000|2024-08-11 16:04:00|612.13|604.13|612.1|604.1|612.29|604.29|612.1|604.1|14
1723392250000|2024-08-11 16:04:10|612.07|604.07|612.05|604.05|612.12|604.12|612.05|604.05|14
1723392260000|2024-08-11 16:04:20|612|604|611.97|603.97|612|604|611.92|603.92|10
1723392270000|2024-08-11 16:04:30|611.99|603.99|612.28|604.28|612.28|604.28|611.99|603.99|14
1723392280000|2024-08-11 16:04:40|612.2|604.2|612.12|604.12|612.2|604.2|612.12|604.12|12
1723392290000|2024-08-11 16:04:50|612.13|604.13|612.26|604.26|612.26|604.26|612.13|604.13|6
1723392300000|2024-08-11 16:05:00|612.2|604.2|612.64|604.64|612.64|604.64|612.16|604.16|14
1723392310000|2024-08-11 16:05:10|612.65|604.65|612.77|604.77|612.77|604.77|612.65|604.65|4
1723392320000|2024-08-11 16:05:20|612.75|604.75|612.82|604.82|612.87|604.87|612.75|604.75|10
1723392330000|2024-08-11 16:05:30|612.77|604.77|612.74|604.74|612.77|604.77|612.72|604.72|8
1723392340000|2024-08-11 16:05:40|612.77|604.77|612.8|604.8|612.84|604.84|612.77|604.77|11
1723392350000|2024-08-11 16:05:50|612.82|604.82|612.82|604.82|612.82|604.82|612.79|604.79|5
1723392360000|2024-08-11 16:06:00|612.77|604.77|613.03|605.03|613.07|605.07|612.74|604.74|15
1723392380000|2024-08-11 16:06:20|613.2|605.2|613.32|605.32|613.32|605.32|613.19|605.19|9
1723392390000|2024-08-11 16:06:30|613.3|605.3|613.15|605.15|613.49|605.49|613.15|605.15|19
1723392400000|2024-08-11 16:06:40|613.17|605.17|613.34|605.34|613.4|605.4|613.17|605.17|11
1723392410000|2024-08-11 16:06:50|613.29|605.29|613.22|605.22|613.29|605.29|613.07|605.07|15
1723392420000|2024-08-11 16:07:00|613.2|605.2|613.11|605.11|613.2|605.2|613.11|605.11|4
1723392430000|2024-08-11 16:07:10|613.15|605.15|613.05|605.05|613.15|605.15|613|605|14
1723392440000|2024-08-11 16:07:20|613.02|605.02|613.09|605.09|613.14|605.14|613.02|605.02|9
1723392450000|2024-08-11 16:07:30|613.07|605.07|612.87|604.87|613.07|605.07|612.87|604.87|15
1723392460000|2024-08-11 16:07:40|612.86|604.86|612.79|604.79|612.86|604.86|612.79|604.79|6
1723392470000|2024-08-11 16:07:50|612.77|604.77|612.51|604.51|612.77|604.77|612.51|604.51|9
1723392480000|2024-08-11 16:08:00|612.5|604.5|612.49|604.49|612.77|604.77|612.49|604.49|18
1723392490000|2024-08-11 16:08:10|612.5|604.5|612.49|604.49|612.5|604.5|612.47|604.47|4
1723392500000|2024-08-11 16:08:20|612.47|604.47|612.47|604.47|612.51|604.51|612.44|604.44|15
1723392510000|2024-08-11 16:08:30|612.45|604.45|612.35|604.35|612.45|604.45|612.35|604.35|5
1723392520000|2024-08-11 16:08:40|612.32|604.32|611.87|603.87|612.32|604.32|611.76|603.76|20
1723392530000|2024-08-11 16:08:50|611.89|603.89|611.58|603.58|611.89|603.89|611.56|603.56|16
1723392540000|2024-08-11 16:09:00|611.59|603.59|612.19|604.19|612.19|604.19|611.53|603.53|22
1723392550000|2024-08-11 16:09:10|612.21|604.21|612.21|604.21|612.27|604.27|612.05|604.05|23
1723392560000|2024-08-11 16:09:20|612.16|604.16|612.11|604.11|612.16|604.16|612.1|604.1|5
1723392570000|2024-08-11 16:09:30|612.17|604.17|611.94|603.94|612.17|604.17|611.94|603.94|14
1723392580000|2024-08-11 16:09:40|611.87|603.87|611.65|603.65|611.87|603.87|611.65|603.65|10
1723392590000|2024-08-11 16:09:50|611.58|603.58|611.45|603.45|611.6|603.6|611.45|603.45|7
1723392600000|2024-08-11 16:10:00|611.4|603.4|610.86|602.86|611.4|603.4|610.65|602.65|31
1723392610000|2024-08-11 16:10:10|610.92|602.92|610.32|602.32|611.09|603.09|610.26|602.26|30
1723392620000|2024-08-11 16:10:20|610.33|602.33|610.06|602.06|610.49|602.49|610.06|602.06|16
1723392630000|2024-08-11 16:10:30|610.1|602.1|610.31|602.31|610.31|602.31|610.1|602.1|16
1723392640000|2024-08-11 16:10:40|610.32|602.32|610.19|602.19|610.47|602.47|610.17|602.17|21
1723392650000|2024-08-11 16:10:50|610.17|602.17|610.47|602.47|610.47|602.47|610.15|602.15|15
1723392660000|2024-08-11 16:11:00|610.48|602.48|610.86|602.86|610.97|602.97|610.48|602.48|28
1723392670000|2024-08-11 16:11:10|610.82|602.82|610.72|602.72|610.86|602.86|610.62|602.62|19
1723392680000|2024-08-11 16:11:20|610.75|602.75|610.87|602.87|610.89|602.89|610.74|602.74|12
1723392690000|2024-08-11 16:11:30|610.89|602.89|611.12|603.12|611.17|603.17|610.89|602.89|19
1723392700000|2024-08-11 16:11:40|611.11|603.11|610.81|602.81|611.11|603.11|610.77|602.77|13
1723392710000|2024-08-11 16:11:50|610.84|602.84|610.75|602.75|610.84|602.84|610.69|602.69|12
1723392720000|2024-08-11 16:12:00|610.78|602.78|610.86|602.86|610.86|602.86|610.78|602.78|6
1723392730000|2024-08-11 16:12:10|610.85|602.85|610.49|602.49|610.85|602.85|610.36|602.36|23
1723392740000|2024-08-11 16:12:20|610.51|602.51|610.48|602.48|610.51|602.51|610.26|602.26|18
1723392750000|2024-08-11 16:12:30|610.47|602.47|610.89|602.89|610.91|602.91|610.4|602.4|13
1723392760000|2024-08-11 16:12:40|610.91|602.91|611.04|603.04|611.04|603.04|610.9|602.9|7
1723392770000|2024-08-11 16:12:50|611.05|603.05|611.44|603.44|611.45|603.45|611.05|603.05|21
1723392780000|2024-08-11 16:13:00|611.41|603.41|611.2|603.2|611.41|603.41|611.1|603.1|14
1723392790000|2024-08-11 16:13:10|611.19|603.19|611.37|603.37|611.4|603.4|611.17|603.17|18
1723392800000|2024-08-11 16:13:20|611.35|603.35|611.24|603.24|611.4|603.4|611.24|603.24|18
1723392810000|2024-08-11 16:13:30|611.27|603.27|611.3|603.3|611.32|603.32|611.27|603.27|6
1723392820000|2024-08-11 16:13:40|611.34|603.34|611.37|603.37|611.37|603.37|611.34|603.34|5
1723392830000|2024-08-11 16:13:50|611.38|603.38|611.38|603.38|611.41|603.41|611.38|603.38|3
1723392840000|2024-08-11 16:14:00|611.41|603.41|611.4|603.4|611.45|603.45|611.37|603.37|8
1723392850000|2024-08-11 16:14:10|611.37|603.37|611.85|603.85|611.85|603.85|611.37|603.37|9
1723392860000|2024-08-11 16:14:20|611.89|603.89|611.87|603.87|612.04|604.04|611.87|603.87|20
1723392870000|2024-08-11 16:14:30|611.9|603.9|611.97|603.97|612.01|604.01|611.9|603.9|16
1723392880000|2024-08-11 16:14:40|611.87|603.87|611.65|603.65|611.89|603.89|611.49|603.49|19
1723392890000|2024-08-11 16:14:50|611.67|603.67|611.62|603.62|611.7|603.7|611.62|603.62|9
1723392900000|2024-08-11 16:15:00|611.6|603.6|611.71|603.71|611.71|603.71|611.5|603.5|23
1723392910000|2024-08-11 16:15:10|611.74|603.74|611.77|603.77|611.79|603.79|611.7|603.7|15
1723392920000|2024-08-11 16:15:20|611.75|603.75|611.52|603.52|611.81|603.81|611.52|603.52|17
1723392930000|2024-08-11 16:15:30|611.5|603.5|611.51|603.51|611.51|603.51|611.49|603.49|3
1723392940000|2024-08-11 16:15:40|611.52|603.52|611.59|603.59|611.59|603.59|611.52|603.52|3
1723392950000|2024-08-11 16:15:50|611.61|603.61|612.17|604.17|612.25|604.25|611.61|603.61|19
1723392960000|2024-08-11 16:16:00|612.15|604.15|611.82|603.82|612.24|604.24|611.77|603.77|23
1723392970000|2024-08-11 16:16:10|611.84|603.84|611.97|603.97|611.99|603.99|611.78|603.78|21
1723392980000|2024-08-11 16:16:20|611.88|603.88|611.95|603.95|611.95|603.95|611.84|603.84|10
1723392990000|2024-08-11 16:16:30|611.97|603.97|612.33|604.33|612.33|604.33|611.94|603.94|15
1723393000000|2024-08-11 16:16:40|612.29|604.29|612.25|604.25|612.29|604.29|612.21|604.21|10
1723393010000|2024-08-11 16:16:50|612.24|604.24|611.58|603.58|612.25|604.25|611.55|603.55|20
1723393020000|2024-08-11 16:17:00|611.56|603.56|611.97|603.97|611.97|603.97|611.55|603.55|11
1723393030000|2024-08-11 16:17:10|611.99|603.99|611.59|603.59|612.05|604.05|611.55|603.55|26
1723393040000|2024-08-11 16:17:20|611.56|603.56|611.59|603.59|611.59|603.59|611.54|603.54|6
1723393050000|2024-08-11 16:17:30|611.56|603.56|611.39|603.39|611.56|603.56|611.22|603.22|14
1723393060000|2024-08-11 16:17:40|611.41|603.41|612.01|604.01|612.01|604.01|611.41|603.41|16
1723393070000|2024-08-11 16:17:50|611.99|603.99|612.05|604.05|612.09|604.09|611.99|603.99|6
1723393080000|2024-08-11 16:18:00|612.02|604.02|612.16|604.16|612.16|604.16|611.93|603.93|11
1723393090000|2024-08-11 16:18:10|612.17|604.17|612.35|604.35|612.35|604.35|612.16|604.16|11
1723393100000|2024-08-11 16:18:20|612.37|604.37|612.39|604.39|612.45|604.45|612.37|604.37|10
1723393110000|2024-08-11 16:18:30|612.44|604.44|612.62|604.62|612.62|604.62|612.44|604.44|9
1723393120000|2024-08-11 16:18:40|612.59|604.59|612.57|604.57|612.67|604.67|612.54|604.54|9
1723393130000|2024-08-11 16:18:50|612.59|604.59|612.55|604.55|612.59|604.59|612.52|604.52|10
1723393140000|2024-08-11 16:19:00|612.57|604.57|612.32|604.32|612.64|604.64|612.32|604.32|11
1723393150000|2024-08-11 16:19:10|612.29|604.29|612.19|604.19|612.29|604.29|612.19|604.19|5
1723393160000|2024-08-11 16:19:20|612.25|604.25|612.39|604.39|612.39|604.39|612.21|604.21|13
1723393170000|2024-08-11 16:19:30|612.36|604.36|612.41|604.41|612.41|604.41|612.35|604.35|8
1723393180000|2024-08-11 16:19:40|612.44|604.44|612.64|604.64|612.64|604.64|612.44|604.44|13
1723393190000|2024-08-11 16:19:50|612.6|604.6|612.64|604.64|612.64|604.64|612.6|604.6|3
1723393200000|2024-08-11 16:20:00|612.65|604.65|612.7|604.7|612.77|604.77|612.6|604.6|17
1723393210000|2024-08-11 16:20:10|612.72|604.72|612.85|604.85|612.89|604.89|612.72|604.72|11
1723393220000|2024-08-11 16:20:20|612.76|604.76|612.93|604.93|612.93|604.93|612.7|604.7|13
1723393230000|2024-08-11 16:20:30|612.89|604.89|613.25|605.25|613.25|605.25|612.85|604.85|8
1723393240000|2024-08-11 16:20:40|613.27|605.27|613.27|605.27|613.34|605.34|613.27|605.27|10
1723393250000|2024-08-11 16:20:50|613.29|605.29|613.38|605.38|613.38|605.38|613.27|605.27|12
1723393260000|2024-08-11 16:21:00|613.42|605.42|613.58|605.58|613.58|605.58|613.42|605.42|14
1723393270000|2024-08-11 16:21:10|613.57|605.57|614.05|606.05|614.08|606.08|613.57|605.57|14
1723393280000|2024-08-11 16:21:20|614.14|606.14|614.19|606.19|614.23|606.23|614.14|606.14|5
1723393290000|2024-08-11 16:21:30|614.15|606.15|614.15|606.15|614.15|606.15|614|606|11
1723393300000|2024-08-11 16:21:40|614.16|606.16|614.23|606.23|614.24|606.24|614.15|606.15|9
1723393310000|2024-08-11 16:21:50|614.14|606.14|613.87|605.87|614.14|606.14|613.87|605.87|6
1723393320000|2024-08-11 16:22:00|613.85|605.85|613.35|605.35|613.85|605.85|613.35|605.35|26
1723393330000|2024-08-11 16:22:10|613.34|605.34|613.57|605.57|613.57|605.57|613.32|605.32|15
1723393340000|2024-08-11 16:22:20|613.59|605.59|613.59|605.59|613.61|605.61|613.52|605.52|14
1723393350000|2024-08-11 16:22:30|613.57|605.57|613.55|605.55|613.59|605.59|613.55|605.55|6
1723393360000|2024-08-11 16:22:40|613.53|605.53|613.15|605.15|613.53|605.53|613.15|605.15|20
1723393370000|2024-08-11 16:22:50|613.13|605.13|613.17|605.17|613.17|605.17|612.95|604.95|20
1723393380000|2024-08-11 16:23:00|613.19|605.19|612.97|604.97|613.26|605.26|612.92|604.92|19
1723393390000|2024-08-11 16:23:10|612.99|604.99|613.15|605.15|613.22|605.22|612.99|604.99|13
1723393400000|2024-08-11 16:23:20|613.14|605.14|612.93|604.93|613.19|605.19|612.93|604.93|16
1723393410000|2024-08-11 16:23:30|612.89|604.89|612.95|604.95|612.95|604.95|612.7|604.7|13
1723393420000|2024-08-11 16:23:40|613.01|605.01|613.09|605.09|613.2|605.2|613.01|605.01|16
1723393430000|2024-08-11 16:23:50|613.05|605.05|613.02|605.02|613.05|605.05|613|605|10
1723393440000|2024-08-11 16:24:00|613.04|605.04|613.24|605.24|613.24|605.24|613.04|605.04|15
1723393450000|2024-08-11 16:24:10|613.22|605.22|613.39|605.39|613.44|605.44|613.22|605.22|16
1723393460000|2024-08-11 16:24:20|613.37|605.37|613.44|605.44|613.45|605.45|613.37|605.37|7
1723393470000|2024-08-11 16:24:30|613.45|605.45|613.57|605.57|613.6|605.6|613.45|605.45|15
1723393480000|2024-08-11 16:24:40|613.59|605.59|613.6|605.6|613.6|605.6|613.57|605.57|14
1723393490000|2024-08-11 16:24:50|613.59|605.59|613.6|605.6|613.71|605.71|613.57|605.57|17
1723393500000|2024-08-11 16:25:00|613.59|605.59|613.3|605.3|613.59|605.59|613.25|605.25|15
1723393510000|2024-08-11 16:25:10|613.29|605.29|613.35|605.35|613.44|605.44|613.29|605.29|9
1723393520000|2024-08-11 16:25:20|613.33|605.33|613.2|605.2|613.33|605.33|613.09|605.09|18
1723393530000|2024-08-11 16:25:30|613.21|605.21|613.15|605.15|613.21|605.21|613.15|605.15|5
1723393540000|2024-08-11 16:25:40|613.14|605.14|613.14|605.14|613.15|605.15|613.14|605.14|5
1723393550000|2024-08-11 16:25:50|613.15|605.15|613.15|605.15|613.18|605.18|613.14|605.14|6
1723393560000|2024-08-11 16:26:00|613.08|605.08|613.05|605.05|613.08|605.08|612.9|604.9|21
1723393570000|2024-08-11 16:26:10|613.06|605.06|613.21|605.21|613.21|605.21|613.06|605.06|4
1723393580000|2024-08-11 16:26:20|613.2|605.2|612.98|604.98|613.2|605.2|612.98|604.98|12
1723393590000|2024-08-11 16:26:30|613|605|613.15|605.15|613.3|605.3|613|605|18
1723393600000|2024-08-11 16:26:40|613.17|605.17|613.32|605.32|613.4|605.4|613.17|605.17|19
1723393610000|2024-08-11 16:26:50|613.4|605.4|613.43|605.43|613.47|605.47|613.4|605.4|6
1723393620000|2024-08-11 16:27:00|613.45|605.45|613.94|605.94|613.94|605.94|613.45|605.45|18
1723393630000|2024-08-11 16:27:10|613.93|605.93|614.24|606.24|614.27|606.27|613.93|605.93|7
1723393640000|2024-08-11 16:27:20|614.2|606.2|613.48|605.48|614.2|606.2|613.48|605.48|22
1723393650000|2024-08-11 16:27:30|613.43|605.43|613.56|605.56|613.57|605.57|613.24|605.24|26
1723393660000|2024-08-11 16:27:40|613.57|605.57|613.27|605.27|613.57|605.57|613.22|605.22|17
1723393670000|2024-08-11 16:27:50|613.26|605.26|613.36|605.36|613.36|605.36|613.09|605.09|10
1723393680000|2024-08-11 16:28:00|613.33|605.33|613.19|605.19|613.33|605.33|613.19|605.19|7
1723393690000|2024-08-11 16:28:10|613.16|605.16|613.01|605.01|613.18|605.18|613|605|19
1723393700000|2024-08-11 16:28:20|613.04|605.04|613.07|605.07|613.07|605.07|612.95|604.95|10
1723393710000|2024-08-11 16:28:30|613.08|605.08|613.06|605.06|613.1|605.1|613.02|605.02|9
1723393720000|2024-08-11 16:28:40|613.07|605.07|613.06|605.06|613.07|605.07|613.06|605.06|2
1723393730000|2024-08-11 16:28:50|613.07|605.07|613.1|605.1|613.14|605.14|613.07|605.07|16
1723393740000|2024-08-11 16:29:00|613.09|605.09|613.29|605.29|613.29|605.29|613.07|605.07|14
1723393750000|2024-08-11 16:29:10|613.36|605.36|613.51|605.51|613.51|605.51|613.36|605.36|8
1723393760000|2024-08-11 16:29:20|613.54|605.54|613.59|605.59|613.62|605.62|613.51|605.51|12
1723393770000|2024-08-11 16:29:30|613.57|605.57|613.67|605.67|613.67|605.67|613.57|605.57|6
1723393780000|2024-08-11 16:29:40|613.65|605.65|613.54|605.54|613.65|605.65|613.54|605.54|6
1723393790000|2024-08-11 16:29:50|613.52|605.52|613.47|605.47|613.52|605.52|613.46|605.46|7
1723393800000|2024-08-11 16:30:00|613.49|605.49|613.49|605.49|613.49|605.49|613.21|605.21|16
1723393810000|2024-08-11 16:30:10|613.47|605.47|613.49|605.49|613.49|605.49|613.45|605.45|4
1723393820000|2024-08-11 16:30:20|613.47|605.47|613.54|605.54|613.56|605.56|613.46|605.46|13
1723393830000|2024-08-11 16:30:30|613.55|605.55|613.69|605.69|613.7|605.7|613.55|605.55|8
1723393840000|2024-08-11 16:30:40|613.67|605.67|613.4|605.4|613.67|605.67|613.39|605.39|14
1723393850000|2024-08-11 16:30:50|613.42|605.42|613.47|605.47|613.47|605.47|613.39|605.39|21
1723393860000|2024-08-11 16:31:00|613.49|605.49|613.37|605.37|613.57|605.57|613.37|605.37|15
1723393870000|2024-08-11 16:31:10|613.36|605.36|613.65|605.65|613.65|605.65|613.28|605.28|13
1723393880000|2024-08-11 16:31:20|613.66|605.66|613.3|605.3|613.66|605.66|613.3|605.3|12
1723393890000|2024-08-11 16:31:30|613.37|605.37|613.57|605.57|613.69|605.69|613.37|605.37|19
1723393900000|2024-08-11 16:31:40|613.59|605.59|613.54|605.54|613.61|605.61|613.52|605.52|7
1723393910000|2024-08-11 16:31:50|613.52|605.52|613.69|605.69|613.69|605.69|613.52|605.52|13
1723393920000|2024-08-11 16:32:00|613.67|605.67|613.98|605.98|613.98|605.98|613.67|605.67|9
1723393930000|2024-08-11 16:32:10|613.97|605.97|614.23|606.23|614.23|606.23|613.97|605.97|7
1723393940000|2024-08-11 16:32:20|614.3|606.3|614.41|606.41|614.41|606.41|614.3|606.3|6
1723393950000|2024-08-11 16:32:30|614.45|606.45|614.45|606.45|614.45|606.45|614.35|606.35|10
1723393960000|2024-08-11 16:32:40|614.4|606.4|614.45|606.45|614.45|606.45|614.33|606.33|7
1723393970000|2024-08-11 16:32:50|614.54|606.54|614.56|606.56|614.58|606.58|614.54|606.54|4
1723393980000|2024-08-11 16:33:00|614.55|606.55|614.69|606.69|614.69|606.69|614.55|606.55|5
1723393990000|2024-08-11 16:33:10|614.65|606.65|614.55|606.55|614.65|606.65|614.54|606.54|11
1723394000000|2024-08-11 16:33:20|614.58|606.58|614.6|606.6|614.6|606.6|614.53|606.53|9
1723394010000|2024-08-11 16:33:30|614.61|606.61|614.61|606.61|614.61|606.61|614.61|606.61|1
1723394020000|2024-08-11 16:33:40|614.65|606.65|614.53|606.53|614.69|606.69|614.53|606.53|8
1723394030000|2024-08-11 16:33:50|614.52|606.52|614.42|606.42|614.52|606.52|614.32|606.32|15
1723394040000|2024-08-11 16:34:00|614.4|606.4|614.6|606.6|614.62|606.62|614.4|606.4|14
1723394050000|2024-08-11 16:34:10|614.61|606.61|614.55|606.55|614.68|606.68|614.5|606.5|10
1723394060000|2024-08-11 16:34:20|614.57|606.57|614.6|606.6|614.6|606.6|614.57|606.57|2
1723394070000|2024-08-11 16:34:30|614.57|606.57|614.57|606.57|614.57|606.57|614.57|606.57|1
1723394080000|2024-08-11 16:34:40|614.6|606.6|614.54|606.54|614.6|606.6|614.54|606.54|3
1723394090000|2024-08-11 16:34:50|614.55|606.55|614.6|606.6|614.61|606.61|614.55|606.55|4
1723394100000|2024-08-11 16:35:00|614.57|606.57|614.55|606.55|614.57|606.57|614.54|606.54|3
1723394110000|2024-08-11 16:35:10|614.6|606.6|614.73|606.73|614.73|606.73|614.6|606.6|4
1723394120000|2024-08-11 16:35:20|614.69|606.69|614.6|606.6|614.69|606.69|614.6|606.6|3
1723394130000|2024-08-11 16:35:30|614.61|606.61|614.73|606.73|614.73|606.73|614.6|606.6|7
1723394140000|2024-08-11 16:35:40|614.69|606.69|614.9|606.9|614.9|606.9|614.69|606.69|3
1723394150000|2024-08-11 16:35:50|614.95|606.95|615.19|607.19|615.27|607.27|614.95|606.95|11
1723394160000|2024-08-11 16:36:00|615.12|607.12|615.15|607.15|615.19|607.19|615.1|607.1|14
1723394170000|2024-08-11 16:36:10|615.14|607.14|615.35|607.35|615.35|607.35|615.14|607.14|10
1723394180000|2024-08-11 16:36:20|615.34|607.34|615.52|607.52|615.52|607.52|615.34|607.34|6
1723394190000|2024-08-11 16:36:30|615.49|607.49|615.55|607.55|615.55|607.55|615.39|607.39|17
1723394200000|2024-08-11 16:36:40|615.57|607.57|615.49|607.49|615.57|607.57|615.47|607.47|6
1723394210000|2024-08-11 16:36:50|615.47|607.47|615.14|607.14|615.49|607.49|615.1|607.1|12
1723394220000|2024-08-11 16:37:00|615.15|607.15|615.17|607.17|615.19|607.19|615.15|607.15|3
1723394230000|2024-08-11 16:37:10|615.19|607.19|615.19|607.19|615.19|607.19|615.19|607.19|1
1723394240000|2024-08-11 16:37:20|615.17|607.17|615.13|607.13|615.19|607.19|615.13|607.13|9
1723394250000|2024-08-11 16:37:30|615.12|607.12|615.09|607.09|615.12|607.12|615.04|607.04|7
1723394260000|2024-08-11 16:37:40|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|4
1723394270000|2024-08-11 16:37:50|615.02|607.02|614.95|606.95|615.02|607.02|614.95|606.95|6
1723394280000|2024-08-11 16:38:00|614.9|606.9|615|607|615|607|614.65|606.65|21
1723394290000|2024-08-11 16:38:10|615.02|607.02|615.09|607.09|615.09|607.09|615.02|607.02|5
1723394300000|2024-08-11 16:38:20|615.07|607.07|615.07|607.07|615.07|607.07|615.07|607.07|1
1723394310000|2024-08-11 16:38:30|615.09|607.09|614.82|606.82|615.09|607.09|614.79|606.79|10
1723394320000|2024-08-11 16:38:40|614.79|606.79|614.9|606.9|614.9|606.9|614.76|606.76|5
1723394330000|2024-08-11 16:38:50|614.92|606.92|615.09|607.09|615.09|607.09|614.92|606.92|3
1723394340000|2024-08-11 16:39:00|615.07|607.07|615.07|607.07|615.07|607.07|615.06|607.06|3
1723394350000|2024-08-11 16:39:10|615.09|607.09|615|607|615.09|607.09|614.97|606.97|9
1723394360000|2024-08-11 16:39:20|614.99|606.99|614.82|606.82|614.99|606.99|614.82|606.82|5
1723394370000|2024-08-11 16:39:30|614.84|606.84|615.04|607.04|615.04|607.04|614.84|606.84|9
1723394380000|2024-08-11 16:39:40|615.1|607.1|615.19|607.19|615.19|607.19|615.1|607.1|3
1723394390000|2024-08-11 16:39:50|615.16|607.16|615.16|607.16|615.16|607.16|615.16|607.16|1
1723394400000|2024-08-11 16:40:00|615.12|607.12|614.57|606.57|615.12|607.12|614.57|606.57|18
1723394410000|2024-08-11 16:40:10|614.59|606.59|614.39|606.39|614.59|606.59|614.39|606.39|7
1723394420000|2024-08-11 16:40:20|614.37|606.37|614.32|606.32|614.37|606.37|614.17|606.17|11
1723394430000|2024-08-11 16:40:30|614.35|606.35|614.49|606.49|614.49|606.49|614.35|606.35|9
1723394440000|2024-08-11 16:40:40|614.47|606.47|614.24|606.24|614.47|606.47|614.24|606.24|8
1723394450000|2024-08-11 16:40:50|614.22|606.22|614.24|606.24|614.29|606.29|614.18|606.18|14
1723394460000|2024-08-11 16:41:00|614.25|606.25|613.91|605.91|614.25|606.25|613.91|605.91|10
1723394470000|2024-08-11 16:41:10|613.89|605.89|613.77|605.77|613.89|605.89|613.73|605.73|16
1723394480000|2024-08-11 16:41:20|613.82|605.82|613.86|605.86|613.91|605.91|613.82|605.82|7
1723394490000|2024-08-11 16:41:30|613.82|605.82|613.94|605.94|613.94|605.94|613.7|605.7|12
1723394500000|2024-08-11 16:41:40|613.91|605.91|614.12|606.12|614.12|606.12|613.9|605.9|9
1723394510000|2024-08-11 16:41:50|614.1|606.1|614|606|614.1|606.1|613.97|605.97|11
1723394520000|2024-08-11 16:42:00|613.99|605.99|613.9|605.9|614|606|613.9|605.9|17
1723394530000|2024-08-11 16:42:10|613.92|605.92|613.95|605.95|613.95|605.95|613.92|605.92|3
1723394540000|2024-08-11 16:42:20|613.9|605.9|613.95|605.95|613.95|605.95|613.89|605.89|4
1723394550000|2024-08-11 16:42:30|613.94|605.94|613.97|605.97|613.97|605.97|613.94|605.94|3
1723394560000|2024-08-11 16:42:40|614|606|614|606|614|606|613.97|605.97|3
1723394570000|2024-08-11 16:42:50|613.97|605.97|614.04|606.04|614.04|606.04|613.95|605.95|4
1723394580000|2024-08-11 16:43:00|614.14|606.14|614.22|606.22|614.22|606.22|614.14|606.14|2
1723394590000|2024-08-11 16:43:10|614.25|606.25|614.17|606.17|614.25|606.25|614.15|606.15|5
1723394600000|2024-08-11 16:43:20|614.19|606.19|614.22|606.22|614.22|606.22|614.19|606.19|2
1723394610000|2024-08-11 16:43:30|614.26|606.26|614.26|606.26|614.26|606.26|614.26|606.26|1
1723394630000|2024-08-11 16:43:50|614.29|606.29|614.49|606.49|614.5|606.5|614.27|606.27|9
1723394640000|2024-08-11 16:44:00|614.47|606.47|614.31|606.31|614.47|606.47|614.29|606.29|8
1723394650000|2024-08-11 16:44:10|614.29|606.29|614.31|606.31|614.31|606.31|614.25|606.25|8
1723394660000|2024-08-11 16:44:20|614.32|606.32|614.19|606.19|614.32|606.32|614.19|606.19|9
1723394670000|2024-08-11 16:44:30|614.21|606.21|614.22|606.22|614.22|606.22|614.19|606.19|6
1723394680000|2024-08-11 16:44:40|614.21|606.21|614.09|606.09|614.21|606.21|614.09|606.09|5
1723394690000|2024-08-11 16:44:50|614.07|606.07|614.07|606.07|614.07|606.07|614.07|606.07|1
1723394700000|2024-08-11 16:45:00|614.05|606.05|614.04|606.04|614.05|606.05|613.98|605.98|16
1723394710000|2024-08-11 16:45:10|614.05|606.05|613.87|605.87|614.05|606.05|613.86|605.86|12
1723394720000|2024-08-11 16:45:20|613.86|605.86|613.7|605.7|613.88|605.88|613.7|605.7|6
1723394730000|2024-08-11 16:45:30|613.69|605.69|613.87|605.87|613.89|605.89|613.67|605.67|12
1723394740000|2024-08-11 16:45:40|613.9|605.9|613.91|605.91|613.92|605.92|613.86|605.86|7
1723394750000|2024-08-11 16:45:50|613.92|605.92|614.02|606.02|614.02|606.02|613.92|605.92|3
1723394760000|2024-08-11 16:46:00|614.05|606.05|614.21|606.21|614.29|606.29|614.05|606.05|17
1723394770000|2024-08-11 16:46:10|614.25|606.25|614.31|606.31|614.31|606.31|614.25|606.25|7
1723394780000|2024-08-11 16:46:20|614.36|606.36|614.11|606.11|614.36|606.36|614.1|606.1|9
1723394790000|2024-08-11 16:46:30|614.12|606.12|614.12|606.12|614.12|606.12|614.12|606.12|1
1723394800000|2024-08-11 16:46:40|614.07|606.07|614.01|606.01|614.07|606.07|613.99|605.99|5
1723394810000|2024-08-11 16:46:50|614|606|614.08|606.08|614.08|606.08|613.92|605.92|8
1723394820000|2024-08-11 16:47:00|614.09|606.09|614.09|606.09|614.1|606.1|614.06|606.06|6
1723394830000|2024-08-11 16:47:10|614.11|606.11|614.12|606.12|614.16|606.16|614.11|606.11|5
1723394840000|2024-08-11 16:47:20|614.14|606.14|614.36|606.36|614.36|606.36|614.14|606.14|7
1723394850000|2024-08-11 16:47:30|614.37|606.37|614.37|606.37|614.37|606.37|614.37|606.37|1
1723394860000|2024-08-11 16:47:40|614.39|606.39|614.37|606.37|614.39|606.39|614.37|606.37|2
1723394870000|2024-08-11 16:47:50|614.39|606.39|614.37|606.37|614.42|606.42|614.37|606.37|4
1723394880000|2024-08-11 16:48:00|614.39|606.39|614.47|606.47|614.47|606.47|614.39|606.39|4
1723394890000|2024-08-11 16:48:10|614.52|606.52|614.66|606.66|614.67|606.67|614.52|606.52|5
1723394900000|2024-08-11 16:48:20|614.62|606.62|614.67|606.67|614.68|606.68|614.61|606.61|6
1723394920000|2024-08-11 16:48:40|614.7|606.7|614.74|606.74|614.74|606.74|614.7|606.7|2
1723394930000|2024-08-11 16:48:50|614.77|606.77|614.87|606.87|614.87|606.87|614.77|606.77|4
1723394940000|2024-08-11 16:49:00|614.88|606.88|614.95|606.95|614.95|606.95|614.88|606.88|3
1723394950000|2024-08-11 16:49:10|614.98|606.98|615.03|607.03|615.03|607.03|614.98|606.98|3
1723394960000|2024-08-11 16:49:20|615.07|607.07|615.34|607.34|615.34|607.34|615.07|607.07|6
1723394970000|2024-08-11 16:49:30|615.35|607.35|615.12|607.12|615.4|607.4|615.12|607.12|8
1723394980000|2024-08-11 16:49:40|615.13|607.13|615.17|607.17|615.17|607.17|615.13|607.13|5
1723394990000|2024-08-11 16:49:50|615.15|607.15|615.17|607.17|615.17|607.17|615.15|607.15|2
1723395000000|2024-08-11 16:50:00|615.16|607.16|615.28|607.28|615.28|607.28|615.16|607.16|5
1723395010000|2024-08-11 16:50:10|615.29|607.29|615.06|607.06|615.3|607.3|615.06|607.06|13
1723395020000|2024-08-11 16:50:20|614.99|606.99|614.96|606.96|614.99|606.99|614.96|606.96|2
1723395030000|2024-08-11 16:50:30|614.98|606.98|615.07|607.07|615.07|607.07|614.98|606.98|8
1723395040000|2024-08-11 16:50:40|615.06|607.06|615.06|607.06|615.07|607.07|614.99|606.99|8
1723395050000|2024-08-11 16:50:50|615.02|607.02|615.02|607.02|615.02|607.02|615.02|607.02|1
1723395060000|2024-08-11 16:51:00|615.01|607.01|615.02|607.02|615.05|607.05|614.99|606.99|6
1723395070000|2024-08-11 16:51:10|615|607|614.89|606.89|615|607|614.89|606.89|7
1723395080000|2024-08-11 16:51:20|614.91|606.91|614.97|606.97|614.99|606.99|614.91|606.91|6
1723395090000|2024-08-11 16:51:30|615|607|615.35|607.35|615.37|607.37|615|607|18
1723395100000|2024-08-11 16:51:40|615.39|607.39|615.47|607.47|615.47|607.47|615.39|607.39|7
1723395110000|2024-08-11 16:51:50|615.5|607.5|615.74|607.74|615.77|607.77|615.5|607.5|17
1723395120000|2024-08-11 16:52:00|615.72|607.72|616.2|608.2|616.38|608.38|615.72|607.72|24
1723395130000|2024-08-11 16:52:10|616.18|608.18|615.8|607.8|616.19|608.19|615.77|607.77|29
1723395140000|2024-08-11 16:52:20|615.78|607.78|615.47|607.47|615.78|607.78|615.43|607.43|21
1723395150000|2024-08-11 16:52:30|615.39|607.39|615.32|607.32|615.46|607.46|615.29|607.29|12
1723395160000|2024-08-11 16:52:40|615.38|607.38|615.46|607.46|615.47|607.47|615.36|607.36|13
1723395170000|2024-08-11 16:52:50|615.43|607.43|615.32|607.32|615.43|607.43|615.32|607.32|13
1723395180000|2024-08-11 16:53:00|615.29|607.29|614.98|606.98|615.29|607.29|614.82|606.82|24
1723395190000|2024-08-11 16:53:10|614.96|606.96|615.16|607.16|615.16|607.16|614.88|606.88|12
1723395200000|2024-08-11 16:53:20|615.12|607.12|614.86|606.86|615.12|607.12|614.86|606.86|12
1723395210000|2024-08-11 16:53:30|614.85|606.85|614.96|606.96|614.97|606.97|614.85|606.85|7
1723395220000|2024-08-11 16:53:40|614.92|606.92|614.82|606.82|614.92|606.92|614.82|606.82|4
1723395230000|2024-08-11 16:53:50|614.79|606.79|614.59|606.59|614.79|606.79|614.59|606.59|10
1723395240000|2024-08-11 16:54:00|614.56|606.56|614.35|606.35|614.57|606.57|614.35|606.35|10
1723395250000|2024-08-11 16:54:10|614.33|606.33|614.14|606.14|614.36|606.36|614.14|606.14|15
1723395260000|2024-08-11 16:54:20|614.17|606.17|614.08|606.08|614.17|606.17|614.08|606.08|5
1723395270000|2024-08-11 16:54:30|614.1|606.1|613.98|605.98|614.12|606.12|613.98|605.98|11
1723395280000|2024-08-11 16:54:40|613.97|605.97|613.97|605.97|613.98|605.98|613.95|605.95|9
1723395290000|2024-08-11 16:54:50|613.95|605.95|613.74|605.74|613.95|605.95|613.74|605.74|5
1723395300000|2024-08-11 16:55:00|613.75|605.75|613.56|605.56|613.75|605.75|613.56|605.56|9
1723395310000|2024-08-11 16:55:10|613.51|605.51|613.87|605.87|613.87|605.87|613.51|605.51|14
1723395320000|2024-08-11 16:55:20|613.9|605.9|614.01|606.01|614.01|606.01|613.9|605.9|12
1723395330000|2024-08-11 16:55:30|614.02|606.02|614.14|606.14|614.14|606.14|614.02|606.02|7
1723395340000|2024-08-11 16:55:40|614.15|606.15|614.26|606.26|614.32|606.32|614.15|606.15|11
1723395350000|2024-08-11 16:55:50|614.29|606.29|614.14|606.14|614.29|606.29|614.14|606.14|7
1723395360000|2024-08-11 16:56:00|614.16|606.16|614.12|606.12|614.21|606.21|613.96|605.96|17
1723395370000|2024-08-11 16:56:10|614.19|606.19|614.44|606.44|614.45|606.45|614.19|606.19|11
1723395380000|2024-08-11 16:56:20|614.42|606.42|614.19|606.19|614.42|606.42|614.19|606.19|7
1723395390000|2024-08-11 16:56:30|614.21|606.21|614.39|606.39|614.39|606.39|614.21|606.21|8
1723395400000|2024-08-11 16:56:40|614.41|606.41|614.37|606.37|614.42|606.42|614.37|606.37|7
1723395410000|2024-08-11 16:56:50|614.36|606.36|614.4|606.4|614.4|606.4|614.21|606.21|12
1723395420000|2024-08-11 16:57:00|614.44|606.44|614.67|606.67|614.67|606.67|614.44|606.44|8
1723395430000|2024-08-11 16:57:10|614.68|606.68|614.46|606.46|614.75|606.75|614.46|606.46|12
1723395440000|2024-08-11 16:57:20|614.43|606.43|614.32|606.32|614.43|606.43|614.29|606.29|13
1723395450000|2024-08-11 16:57:30|614.31|606.31|614.31|606.31|614.31|606.31|614.29|606.29|3
1723395460000|2024-08-11 16:57:40|614.34|606.34|614.44|606.44|614.44|606.44|614.34|606.34|4
1723395470000|2024-08-11 16:57:50|614.47|606.47|614.61|606.61|614.61|606.61|614.47|606.47|5
1723395480000|2024-08-11 16:58:00|614.64|606.64|614.8|606.8|614.8|606.8|614.64|606.64|7
1723395490000|2024-08-11 16:58:10|614.82|606.82|614.72|606.72|614.82|606.82|614.72|606.72|4
1723395500000|2024-08-11 16:58:20|614.7|606.7|614.39|606.39|614.7|606.7|614.39|606.39|9
1723395510000|2024-08-11 16:58:30|614.45|606.45|614.51|606.51|614.51|606.51|614.45|606.45|4
1723395530000|2024-08-11 16:58:50|614.49|606.49|614.51|606.51|614.51|606.51|614.49|606.49|2
1723395540000|2024-08-11 16:59:00|614.49|606.49|614.51|606.51|614.51|606.51|614.46|606.46|7
1723395550000|2024-08-11 16:59:10|614.52|606.52|614.64|606.64|614.64|606.64|614.51|606.51|4
1723395560000|2024-08-11 16:59:20|614.62|606.62|614.61|606.61|614.68|606.68|614.61|606.61|10
1723395570000|2024-08-11 16:59:30|614.6|606.6|614.56|606.56|614.6|606.6|614.55|606.55|9
1723395580000|2024-08-11 16:59:40|614.58|606.58|614.58|606.58|614.59|606.59|614.56|606.56|5
1723395590000|2024-08-11 16:59:50|614.56|606.56|614.5|606.5|614.56|606.56|614.46|606.46|12
1723395600000|2024-08-11 17:00:00|614.49|606.49|615.02|607.02|615.02|607.02|614.33|606.33|22
1723395610000|2024-08-11 17:00:10|615|607|615.09|607.09|615.09|607.09|614.69|606.69|13
1723395620000|2024-08-11 17:00:20|615.12|607.12|614.97|606.97|615.21|607.21|614.96|606.96|14
1723395630000|2024-08-11 17:00:30|614.99|606.99|615.26|607.26|615.27|607.27|614.99|606.99|9
1723395640000|2024-08-11 17:00:40|615.21|607.21|615.39|607.39|615.4|607.4|615.21|607.21|13
1723395650000|2024-08-11 17:00:50|615.4|607.4|615.47|607.47|615.47|607.47|615.4|607.4|8
1723395660000|2024-08-11 17:01:00|615.5|607.5|615.62|607.62|615.8|607.8|615.5|607.5|9
1723395670000|2024-08-11 17:01:10|615.61|607.61|615.65|607.65|615.67|607.67|615.41|607.41|19
1723395680000|2024-08-11 17:01:20|615.62|607.62|615.84|607.84|615.84|607.84|615.57|607.57|14
1723395690000|2024-08-11 17:01:30|615.82|607.82|616.15|608.15|616.27|608.27|615.82|607.82|17
1723395700000|2024-08-11 17:01:40|616.17|608.17|616.27|608.27|616.3|608.3|616.07|608.07|17
1723395710000|2024-08-11 17:01:50|616.3|608.3|616.09|608.09|616.37|608.37|616.09|608.09|15
1723395720000|2024-08-11 17:02:00|616.07|608.07|616.07|608.07|616.1|608.1|615.97|607.97|17
1723395730000|2024-08-11 17:02:10|616.05|608.05|615.86|607.86|616.05|608.05|615.85|607.85|9
1723395740000|2024-08-11 17:02:20|615.81|607.81|616.17|608.17|616.17|608.17|615.79|607.79|11
1723395750000|2024-08-11 17:02:30|616.19|608.19|616.37|608.37|616.38|608.38|616.19|608.19|10
1723395760000|2024-08-11 17:02:40|616.36|608.36|616.47|608.47|616.47|608.47|616.36|608.36|6
1723395770000|2024-08-11 17:02:50|616.45|608.45|616.55|608.55|616.55|608.55|616.45|608.45|7
1723395780000|2024-08-11 17:03:00|616.56|608.56|616.58|608.58|616.58|608.58|616.56|608.56|2
1723395790000|2024-08-11 17:03:10|616.55|608.55|616.47|608.47|616.55|608.55|616.47|608.47|2
1723395800000|2024-08-11 17:03:20|616.45|608.45|616.39|608.39|616.47|608.47|616.18|608.18|15
1723395810000|2024-08-11 17:03:30|616.35|608.35|616.08|608.08|616.35|608.35|616.08|608.08|10
1723395820000|2024-08-11 17:03:40|616.07|608.07|616.32|608.32|616.32|608.32|616.04|608.04|16
1723395830000|2024-08-11 17:03:50|616.3|608.3|616.2|608.2|616.37|608.37|616.2|608.2|12
1723395840000|2024-08-11 17:04:00|616.17|608.17|615.95|607.95|616.17|608.17|615.95|607.95|11
1723395850000|2024-08-11 17:04:10|615.97|607.97|615.97|607.97|615.97|607.97|615.97|607.97|1
1723395860000|2024-08-11 17:04:20|615.98|607.98|616.04|608.04|616.05|608.05|615.98|607.98|5
1723395870000|2024-08-11 17:04:30|616.07|608.07|616.07|608.07|616.07|608.07|616.07|608.07|1
1723395880000|2024-08-11 17:04:40|616.09|608.09|615.92|607.92|616.17|608.17|615.92|607.92|14
1723395890000|2024-08-11 17:04:50|615.95|607.95|616.14|608.14|616.14|608.14|615.95|607.95|9
1723395900000|2024-08-11 17:05:00|616.16|608.16|615.99|607.99|616.16|608.16|615.94|607.94|12
1723395910000|2024-08-11 17:05:10|616|608|616.02|608.02|616.02|608.02|616|608|2
1723395920000|2024-08-11 17:05:20|616|608|616|608|616|608|615.99|607.99|3
1723395930000|2024-08-11 17:05:30|615.99|607.99|615.89|607.89|615.99|607.99|615.89|607.89|5
1723395940000|2024-08-11 17:05:40|615.91|607.91|616.05|608.05|616.05|608.05|615.91|607.91|7
1723395950000|2024-08-11 17:05:50|616.11|608.11|616.39|608.39|616.39|608.39|616.11|608.11|12
1723395960000|2024-08-11 17:06:00|616.37|608.37|616.13|608.13|616.39|608.39|616.13|608.13|11
1723395970000|2024-08-11 17:06:10|616.14|608.14|615.94|607.94|616.14|608.14|615.94|607.94|10
1723395980000|2024-08-11 17:06:20|615.92|607.92|615.82|607.82|615.92|607.92|615.67|607.67|14
1723395990000|2024-08-11 17:06:30|615.79|607.79|615.92|607.92|615.96|607.96|615.77|607.77|10
1723396000000|2024-08-11 17:06:40|615.89|607.89|615.79|607.79|615.89|607.89|615.79|607.79|7
1723396010000|2024-08-11 17:06:50|615.69|607.69|615.51|607.51|615.69|607.69|615.4|607.4|14
1723396020000|2024-08-11 17:07:00|615.5|607.5|615.57|607.57|615.57|607.57|615.49|607.49|9
1723396030000|2024-08-11 17:07:10|615.6|607.6|615.29|607.29|615.71|607.71|615.17|607.17|25
1723396040000|2024-08-11 17:07:20|615.3|607.3|615.32|607.32|615.32|607.32|615.2|607.2|10
1723396050000|2024-08-11 17:07:30|615.31|607.31|615.54|607.54|615.55|607.55|615.31|607.31|7
1723396060000|2024-08-11 17:07:40|615.55|607.55|615.52|607.52|615.55|607.55|615.52|607.52|2
1723396070000|2024-08-11 17:07:50|615.55|607.55|615.49|607.49|615.61|607.61|615.49|607.49|8
1723396080000|2024-08-11 17:08:00|615.5|607.5|615.61|607.61|615.61|607.61|615.5|607.5|7
1723396100000|2024-08-11 17:08:20|615.64|607.64|615.57|607.57|615.75|607.75|615.57|607.57|12
1723396110000|2024-08-11 17:08:30|615.59|607.59|615.6|607.6|615.6|607.6|615.57|607.57|4
1723396120000|2024-08-11 17:08:40|615.62|607.62|615.62|607.62|615.64|607.64|615.6|607.6|11
1723396130000|2024-08-11 17:08:50|615.6|607.6|615.64|607.64|615.64|607.64|615.6|607.6|2
1723396140000|2024-08-11 17:09:00|615.62|607.62|615.55|607.55|615.62|607.62|615.55|607.55|4
1723396150000|2024-08-11 17:09:10|615.52|607.52|615.44|607.44|615.52|607.52|615.4|607.4|9
1723396160000|2024-08-11 17:09:20|615.45|607.45|615.49|607.49|615.54|607.54|615.45|607.45|8
1723396170000|2024-08-11 17:09:30|615.5|607.5|615.51|607.51|615.51|607.51|615.5|607.5|2
1723396190000|2024-08-11 17:09:50|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1723396200000|2024-08-11 17:10:00|615.59|607.59|615.39|607.39|615.59|607.59|615.39|607.39|6
1723396210000|2024-08-11 17:10:10|615.37|607.37|615.65|607.65|615.65|607.65|615.29|607.29|19
1723396220000|2024-08-11 17:10:20|615.68|607.68|615.5|607.5|615.69|607.69|615.5|607.5|12
1723396230000|2024-08-11 17:10:30|615.47|607.47|615.45|607.45|615.47|607.47|615.45|607.45|6
1723396240000|2024-08-11 17:10:40|615.42|607.42|615.41|607.41|615.44|607.44|615.41|607.41|6
1723396250000|2024-08-11 17:10:50|615.4|607.4|615.23|607.23|615.41|607.41|615.22|607.22|8
1723396260000|2024-08-11 17:11:00|615.21|607.21|615.11|607.11|615.21|607.21|615.11|607.11|7
1723396270000|2024-08-11 17:11:10|615.12|607.12|615.31|607.31|615.34|607.34|615.12|607.12|8
1723396280000|2024-08-11 17:11:20|615.29|607.29|615.1|607.1|615.3|607.3|615.1|607.1|9
1723396290000|2024-08-11 17:11:30|615.09|607.09|615.1|607.1|615.1|607.1|615.09|607.09|6
1723396300000|2024-08-11 17:11:40|615.09|607.09|615.21|607.21|615.21|607.21|615.07|607.07|10
1723396310000|2024-08-11 17:11:50|615.24|607.24|615.48|607.48|615.48|607.48|615.24|607.24|8
1723396320000|2024-08-11 17:12:00|615.49|607.49|615.52|607.52|615.6|607.6|615.49|607.49|10
1723396330000|2024-08-11 17:12:10|615.55|607.55|615.49|607.49|615.58|607.58|615.49|607.49|9
1723396340000|2024-08-11 17:12:20|615.47|607.47|615.52|607.52|615.54|607.54|615.47|607.47|7
1723396350000|2024-08-11 17:12:30|615.54|607.54|615.59|607.59|615.6|607.6|615.54|607.54|9
1723396360000|2024-08-11 17:12:40|615.57|607.57|615.42|607.42|615.61|607.61|615.41|607.41|8
1723396370000|2024-08-11 17:12:50|615.45|607.45|615.41|607.41|615.45|607.45|615.4|607.4|7
1723396380000|2024-08-11 17:13:00|615.4|607.4|615|607|615.4|607.4|614.91|606.91|18
1723396390000|2024-08-11 17:13:10|614.98|606.98|614.84|606.84|614.98|606.98|614.84|606.84|9
1723396400000|2024-08-11 17:13:20|614.81|606.81|614.96|606.96|614.96|606.96|614.81|606.81|17
1723396410000|2024-08-11 17:13:30|614.97|606.97|614.91|606.91|615.05|607.05|614.9|606.9|10
1723396420000|2024-08-11 17:13:40|614.92|606.92|615.02|607.02|615.05|607.05|614.92|606.92|8
1723396430000|2024-08-11 17:13:50|615.01|607.01|614.87|606.87|615.01|607.01|614.85|606.85|8
1723396440000|2024-08-11 17:14:00|614.85|606.85|614.69|606.69|614.85|606.85|614.66|606.66|23
1723396450000|2024-08-11 17:14:10|614.67|606.67|614.55|606.55|614.67|606.67|614.49|606.49|16
1723396460000|2024-08-11 17:14:20|614.51|606.51|614.31|606.31|614.51|606.51|614.31|606.31|14
1723396470000|2024-08-11 17:14:30|614.3|606.3|614.08|606.08|614.3|606.3|614.08|606.08|11
1723396480000|2024-08-11 17:14:40|614.1|606.1|614.1|606.1|614.1|606.1|613.94|605.94|14
1723396490000|2024-08-11 17:14:50|614.11|606.11|614.41|606.41|614.42|606.42|614.11|606.11|13
1723396500000|2024-08-11 17:15:00|614.42|606.42|614.56|606.56|614.56|606.56|614.42|606.42|12
1723396510000|2024-08-11 17:15:10|614.6|606.6|614.55|606.55|614.72|606.72|614.51|606.51|17
1723396520000|2024-08-11 17:15:20|614.58|606.58|614.72|606.72|614.72|606.72|614.58|606.58|6
1723396530000|2024-08-11 17:15:30|614.76|606.76|614.91|606.91|614.91|606.91|614.76|606.76|7
1723396540000|2024-08-11 17:15:40|614.95|606.95|614.89|606.89|615.01|607.01|614.81|606.81|10
1723396550000|2024-08-11 17:15:50|614.9|606.9|614.96|606.96|614.99|606.99|614.9|606.9|14
1723396560000|2024-08-11 17:16:00|614.91|606.91|614.99|606.99|614.99|606.99|614.91|606.91|5
1723396570000|2024-08-11 17:16:10|614.97|606.97|614.96|606.96|614.99|606.99|614.93|606.93|7
1723396580000|2024-08-11 17:16:20|614.93|606.93|614.8|606.8|614.99|606.99|614.8|606.8|10
1723396590000|2024-08-11 17:16:30|614.81|606.81|614.94|606.94|614.98|606.98|614.81|606.81|10
1723396600000|2024-08-11 17:16:40|614.92|606.92|614.89|606.89|614.99|606.99|614.86|606.86|21
1723396610000|2024-08-11 17:16:50|614.82|606.82|614.95|606.95|614.95|606.95|614.81|606.81|6
1723396620000|2024-08-11 17:17:00|614.97|606.97|614.98|606.98|615.09|607.09|614.96|606.96|11
1723396630000|2024-08-11 17:17:10|614.96|606.96|615.23|607.23|615.31|607.31|614.96|606.96|13
1723396640000|2024-08-11 17:17:20|615.2|607.2|615.07|607.07|615.31|607.31|615.07|607.07|17
1723396650000|2024-08-11 17:17:30|615.06|607.06|614.85|606.85|615.06|607.06|614.85|606.85|13
1723396660000|2024-08-11 17:17:40|614.82|606.82|614.9|606.9|614.9|606.9|614.76|606.76|15
1723396670000|2024-08-11 17:17:50|614.95|606.95|615.17|607.17|615.17|607.17|614.95|606.95|9
1723396680000|2024-08-11 17:18:00|615.19|607.19|615.29|607.29|615.29|607.29|615.17|607.17|7
1723396690000|2024-08-11 17:18:10|615.32|607.32|615.17|607.17|615.35|607.35|615.17|607.17|21
1723396700000|2024-08-11 17:18:20|615.12|607.12|614.66|606.66|615.12|607.12|614.51|606.51|24
1723396710000|2024-08-11 17:18:30|614.68|606.68|614.85|606.85|614.85|606.85|614.68|606.68|13
1723396720000|2024-08-11 17:18:40|614.81|606.81|614.81|606.81|614.82|606.82|614.8|606.8|5
1723396730000|2024-08-11 17:18:50|614.82|606.82|614.9|606.9|614.9|606.9|614.79|606.79|4
1723396740000|2024-08-11 17:19:00|614.86|606.86|614.81|606.81|614.9|606.9|614.8|606.8|7
1723396750000|2024-08-11 17:19:10|614.82|606.82|615.11|607.11|615.11|607.11|614.82|606.82|8
1723396760000|2024-08-11 17:19:20|615.14|607.14|615.01|607.01|615.14|607.14|614.99|606.99|7
1723396770000|2024-08-11 17:19:30|615.04|607.04|615.01|607.01|615.05|607.05|615.01|607.01|5
1723396780000|2024-08-11 17:19:40|614.99|606.99|615.01|607.01|615.01|607.01|614.99|606.99|2
1723396790000|2024-08-11 17:19:50|615.02|607.02|615.01|607.01|615.02|607.02|615.01|607.01|2
1723396800000|2024-08-11 17:20:00|615|607|615.11|607.11|615.11|607.11|614.91|606.91|9
1723396820000|2024-08-11 17:20:20|615.09|607.09|614.95|606.95|615.14|607.14|614.9|606.9|16
1723396830000|2024-08-11 17:20:30|615|607|614.94|606.94|615.09|607.09|614.94|606.94|8
1723396840000|2024-08-11 17:20:40|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723396850000|2024-08-11 17:20:50|614.94|606.94|614.4|606.4|614.95|606.95|614.31|606.31|14
1723396860000|2024-08-11 17:21:00|614.41|606.41|614.59|606.59|614.61|606.61|614.41|606.41|10
1723396870000|2024-08-11 17:21:10|614.62|606.62|614.61|606.61|614.65|606.65|614.6|606.6|11
1723396880000|2024-08-11 17:21:20|614.62|606.62|614.77|606.77|614.77|606.77|614.62|606.62|5
1723396890000|2024-08-11 17:21:30|614.79|606.79|614.81|606.81|614.89|606.89|614.78|606.78|15
1723396900000|2024-08-11 17:21:40|614.82|606.82|615.04|607.04|615.21|607.21|614.82|606.82|16
1723396910000|2024-08-11 17:21:50|615.06|607.06|614.81|606.81|615.11|607.11|614.81|606.81|17
1723396920000|2024-08-11 17:22:00|614.82|606.82|615.08|607.08|615.1|607.1|614.82|606.82|16
1723396930000|2024-08-11 17:22:10|615.06|607.06|614.91|606.91|615.08|607.08|614.89|606.89|13
1723396940000|2024-08-11 17:22:20|614.94|606.94|614.97|606.97|614.97|606.97|614.94|606.94|2
1723396950000|2024-08-11 17:22:30|614.99|606.99|615.16|607.16|615.16|607.16|614.99|606.99|5
1723396960000|2024-08-11 17:22:40|615.13|607.13|615.09|607.09|615.13|607.13|615.09|607.09|3
1723396970000|2024-08-11 17:22:50|615.11|607.11|615.29|607.29|615.29|607.29|615.11|607.11|6
1723396980000|2024-08-11 17:23:00|615.27|607.27|615.19|607.19|615.27|607.27|615.19|607.19|4
1723396990000|2024-08-11 17:23:10|615.21|607.21|615.19|607.19|615.26|607.26|615.16|607.16|13
1723397000000|2024-08-11 17:23:20|615.17|607.17|615.19|607.19|615.19|607.19|615.12|607.12|6
1723397010000|2024-08-11 17:23:30|615.21|607.21|615.54|607.54|615.54|607.54|615.21|607.21|9
1723397020000|2024-08-11 17:23:40|615.52|607.52|615.26|607.26|615.52|607.52|615.26|607.26|18
1723397030000|2024-08-11 17:23:50|615.27|607.27|615.26|607.26|615.27|607.27|615.26|607.26|2
1723397040000|2024-08-11 17:24:00|615.27|607.27|615.29|607.29|615.29|607.29|615.27|607.27|2
1723397050000|2024-08-11 17:24:10|615.35|607.35|615.44|607.44|615.44|607.44|615.35|607.35|5
1723397060000|2024-08-11 17:24:20|615.45|607.45|615.43|607.43|615.51|607.51|615.43|607.43|7
1723397070000|2024-08-11 17:24:30|615.38|607.38|615.27|607.27|615.38|607.38|615.27|607.27|11
1723397080000|2024-08-11 17:24:40|615.29|607.29|615.39|607.39|615.39|607.39|615.29|607.29|5
1723397090000|2024-08-11 17:24:50|615.42|607.42|615.47|607.47|615.5|607.5|615.42|607.42|6
1723397100000|2024-08-11 17:25:00|615.46|607.46|615.41|607.41|615.46|607.46|615.39|607.39|4
1723397110000|2024-08-11 17:25:10|615.39|607.39|615.25|607.25|615.39|607.39|615.25|607.25|14
1723397120000|2024-08-11 17:25:20|615.19|607.19|615.13|607.13|615.19|607.19|615.13|607.13|7
1723397130000|2024-08-11 17:25:30|615.1|607.1|615.06|607.06|615.15|607.15|615.06|607.06|12
1723397140000|2024-08-11 17:25:40|614.96|606.96|614.89|606.89|614.96|606.96|614.81|606.81|7
1723397160000|2024-08-11 17:26:00|614.87|606.87|614.65|606.65|614.88|606.88|614.65|606.65|9
1723397170000|2024-08-11 17:26:10|614.6|606.6|614.65|606.65|614.65|606.65|614.56|606.56|7
1723397180000|2024-08-11 17:26:20|614.6|606.6|614.31|606.31|614.6|606.6|614.31|606.31|15
1723397190000|2024-08-11 17:26:30|614.3|606.3|614.19|606.19|614.3|606.3|614.14|606.14|19
1723397200000|2024-08-11 17:26:40|614.2|606.2|614.34|606.34|614.34|606.34|614.2|606.2|5
1723397210000|2024-08-11 17:26:50|614.31|606.31|614.31|606.31|614.31|606.31|614.31|606.31|1
1723397220000|2024-08-11 17:27:00|614.3|606.3|614.2|606.2|614.3|606.3|614.14|606.14|12
1723397230000|2024-08-11 17:27:10|614.19|606.19|613.96|605.96|614.19|606.19|613.95|605.95|10
1723397240000|2024-08-11 17:27:20|613.95|605.95|613.96|605.96|613.96|605.96|613.95|605.95|2
1723397250000|2024-08-11 17:27:30|613.95|605.95|613.94|605.94|613.95|605.95|613.94|605.94|2
1723397280000|2024-08-11 17:28:00|613.99|605.99|613.62|605.62|613.99|605.99|613.62|605.62|12
1723397290000|2024-08-11 17:28:10|613.61|605.61|613.54|605.54|613.62|605.62|613.54|605.54|8
1723397300000|2024-08-11 17:28:20|613.51|605.51|613.47|605.47|613.51|605.51|613.47|605.47|7
1723397310000|2024-08-11 17:28:30|613.46|605.46|613.21|605.21|613.46|605.46|613.21|605.21|9
1723397320000|2024-08-11 17:28:40|613.22|605.22|613.21|605.21|613.22|605.22|613.21|605.21|16
1723397330000|2024-08-11 17:28:50|613.22|605.22|613.21|605.21|613.29|605.29|613.19|605.19|10
1723397340000|2024-08-11 17:29:00|613.19|605.19|612.92|604.92|613.19|605.19|612.92|604.92|9
1723397350000|2024-08-11 17:29:10|612.91|604.91|612.91|604.91|612.92|604.92|612.89|604.89|7
1723397360000|2024-08-11 17:29:20|612.95|604.95|613.01|605.01|613.01|605.01|612.94|604.94|5
1723397380000|2024-08-11 17:29:40|613.02|605.02|613.1|605.1|613.1|605.1|613.02|605.02|5
1723397390000|2024-08-11 17:29:50|613.01|605.01|613.01|605.01|613.02|605.02|613.01|605.01|5
1723397400000|2024-08-11 17:30:00|613.02|605.02|613.01|605.01|613.02|605.02|613.01|605.01|8
1723397410000|2024-08-11 17:30:10|613.02|605.02|613.22|605.22|613.22|605.22|613.01|605.01|7
1723397420000|2024-08-11 17:30:20|613.24|605.24|613.29|605.29|613.29|605.29|613.22|605.22|10
1723397430000|2024-08-11 17:30:30|613.32|605.32|613.46|605.46|613.46|605.46|613.31|605.31|6
1723397440000|2024-08-11 17:30:40|613.51|605.51|613.46|605.46|613.52|605.52|613.45|605.45|7
1723397450000|2024-08-11 17:30:50|613.43|605.43|613.15|605.15|613.43|605.43|613.15|605.15|6
1723397460000|2024-08-11 17:31:00|613.18|605.18|613.11|605.11|613.18|605.18|613.05|605.05|7
1723397470000|2024-08-11 17:31:10|613.09|605.09|613.09|605.09|613.09|605.09|613.08|605.08|5
1723397480000|2024-08-11 17:31:20|613.08|605.08|613.12|605.12|613.12|605.12|613.08|605.08|5
1723397490000|2024-08-11 17:31:30|613.09|605.09|613.41|605.41|613.41|605.41|613.09|605.09|12
1723397500000|2024-08-11 17:31:40|613.42|605.42|613.35|605.35|613.42|605.42|613.31|605.31|10
1723397510000|2024-08-11 17:31:50|613.37|605.37|613.57|605.57|613.6|605.6|613.35|605.35|14
1723397520000|2024-08-11 17:32:00|613.59|605.59|613.77|605.77|613.77|605.77|613.59|605.59|8
1723397530000|2024-08-11 17:32:10|613.82|605.82|614.11|606.11|614.41|606.41|613.81|605.81|24
1723397540000|2024-08-11 17:32:20|614.12|606.12|614.1|606.1|614.14|606.14|614.05|606.05|12
1723397550000|2024-08-11 17:32:30|614.12|606.12|614.11|606.11|614.21|606.21|614.11|606.11|10
1723397560000|2024-08-11 17:32:40|614.12|606.12|614.12|606.12|614.12|606.12|614.12|606.12|1
1723397570000|2024-08-11 17:32:50|614.14|606.14|614.09|606.09|614.19|606.19|614.09|606.09|6
1723397580000|2024-08-11 17:33:00|614.1|606.1|614.01|606.01|614.17|606.17|613.96|605.96|14
1723397590000|2024-08-11 17:33:10|613.99|605.99|613.71|605.71|613.99|605.99|613.61|605.61|12
1723397600000|2024-08-11 17:33:20|613.72|605.72|613.8|605.8|613.8|605.8|613.71|605.71|19
1723397610000|2024-08-11 17:33:30|613.77|605.77|613.75|605.75|613.77|605.77|613.75|605.75|2
1723397620000|2024-08-11 17:33:40|613.79|605.79|613.89|605.89|613.89|605.89|613.79|605.79|7
1723397630000|2024-08-11 17:33:50|613.91|605.91|613.99|605.99|613.99|605.99|613.91|605.91|2
1723397640000|2024-08-11 17:34:00|614.05|606.05|614.29|606.29|614.29|606.29|614.05|606.05|9
1723397650000|2024-08-11 17:34:10|614.32|606.32|614.39|606.39|614.41|606.41|614.32|606.32|5
1723397660000|2024-08-11 17:34:20|614.34|606.34|614.01|606.01|614.34|606.34|614.01|606.01|8
1723397670000|2024-08-11 17:34:30|614.02|606.02|614.01|606.01|614.09|606.09|614.01|606.01|5
1723397680000|2024-08-11 17:34:40|614.02|606.02|613.91|605.91|614.02|606.02|613.91|605.91|7
1723397690000|2024-08-11 17:34:50|613.89|605.89|613.91|605.91|613.92|605.92|613.81|605.81|7
1723397700000|2024-08-11 17:35:00|613.92|605.92|614.01|606.01|614.01|606.01|613.92|605.92|3
1723397710000|2024-08-11 17:35:10|614.02|606.02|614|606|614.02|606.02|613.99|605.99|5
1723397720000|2024-08-11 17:35:20|614.01|606.01|614.36|606.36|614.36|606.36|614.01|606.01|11
1723397730000|2024-08-11 17:35:30|614.39|606.39|614.5|606.5|614.5|606.5|614.39|606.39|4
1723397740000|2024-08-11 17:35:40|614.57|606.57|614.59|606.59|614.64|606.64|614.57|606.57|11
1723397750000|2024-08-11 17:35:50|614.6|606.6|614.39|606.39|614.6|606.6|614.38|606.38|10
1723397760000|2024-08-11 17:36:00|614.42|606.42|614.52|606.52|614.52|606.52|614.4|606.4|6
1723397770000|2024-08-11 17:36:10|614.54|606.54|614.71|606.71|614.75|606.75|614.54|606.54|6
1723397780000|2024-08-11 17:36:20|614.75|606.75|614.79|606.79|614.79|606.79|614.75|606.75|2
1723397790000|2024-08-11 17:36:30|614.72|606.72|614.6|606.6|614.72|606.72|614.57|606.57|5
1723397800000|2024-08-11 17:36:40|614.62|606.62|615.04|607.04|615.04|607.04|614.62|606.62|9
1723397810000|2024-08-11 17:36:50|615.09|607.09|615.19|607.19|615.19|607.19|615.09|607.09|5
1723397820000|2024-08-11 17:37:00|615.25|607.25|615.25|607.25|615.25|607.25|615.16|607.16|7
1723397830000|2024-08-11 17:37:10|615.24|607.24|615.04|607.04|615.25|607.25|615.04|607.04|9
1723397840000|2024-08-11 17:37:20|614.96|606.96|615.1|607.1|615.1|607.1|614.96|606.96|4
1723397850000|2024-08-11 17:37:30|615.12|607.12|615.16|607.16|615.16|607.16|615.1|607.1|7
1723397860000|2024-08-11 17:37:40|615.19|607.19|615.32|607.32|615.32|607.32|615.19|607.19|5
1723397870000|2024-08-11 17:37:50|615.3|607.3|615.61|607.61|615.61|607.61|615.3|607.3|13
1723397880000|2024-08-11 17:38:00|615.59|607.59|615.79|607.79|615.79|607.79|615.56|607.56|7
1723397890000|2024-08-11 17:38:10|615.85|607.85|615.75|607.75|615.85|607.85|615.74|607.74|7
1723397900000|2024-08-11 17:38:20|615.79|607.79|615.87|607.87|615.87|607.87|615.79|607.79|8
1723397910000|2024-08-11 17:38:30|615.92|607.92|615.95|607.95|616.05|608.05|615.92|607.92|13
1723397920000|2024-08-11 17:38:40|615.9|607.9|615.89|607.89|616.04|608.04|615.81|607.81|15
1723397930000|2024-08-11 17:38:50|615.87|607.87|615.66|607.66|615.87|607.87|615.66|607.66|5
1723397940000|2024-08-11 17:39:00|615.62|607.62|615.49|607.49|615.62|607.62|615.46|607.46|12
1723397950000|2024-08-11 17:39:10|615.46|607.46|615.51|607.51|615.56|607.56|615.46|607.46|10
1723397960000|2024-08-11 17:39:20|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723397970000|2024-08-11 17:39:30|615.54|607.54|615.55|607.55|615.55|607.55|615.54|607.54|2
1723397980000|2024-08-11 17:39:40|615.57|607.57|615.62|607.62|615.71|607.71|615.57|607.57|14
1723397990000|2024-08-11 17:39:50|615.61|607.61|615.46|607.46|615.61|607.61|615.46|607.46|6
1723398000000|2024-08-11 17:40:00|615.49|607.49|615.71|607.71|615.71|607.71|615.49|607.49|6
1723398010000|2024-08-11 17:40:10|615.69|607.69|615.77|607.77|615.77|607.77|615.69|607.69|4
1723398020000|2024-08-11 17:40:20|615.8|607.8|615.92|607.92|615.94|607.94|615.8|607.8|9
1723398030000|2024-08-11 17:40:30|615.88|607.88|615.76|607.76|615.88|607.88|615.76|607.76|5
1723398040000|2024-08-11 17:40:40|615.79|607.79|615.79|607.79|615.79|607.79|615.79|607.79|1
1723398050000|2024-08-11 17:40:50|615.84|607.84|615.56|607.56|615.92|607.92|615.56|607.56|14
1723398060000|2024-08-11 17:41:00|615.54|607.54|615.29|607.29|615.54|607.54|615.09|607.09|18
1723398070000|2024-08-11 17:41:10|615.22|607.22|615.35|607.35|615.4|607.4|615.15|607.15|17
1723398080000|2024-08-11 17:41:20|615.36|607.36|615.41|607.41|615.49|607.49|615.36|607.36|7
1723398090000|2024-08-11 17:41:30|615.45|607.45|615.29|607.29|615.5|607.5|615.29|607.29|8
1723398100000|2024-08-11 17:41:40|615.26|607.26|615.05|607.05|615.26|607.26|615.05|607.05|5
1723398110000|2024-08-11 17:41:50|615.07|607.07|615.05|607.05|615.12|607.12|615.05|607.05|12
1723398120000|2024-08-11 17:42:00|615.06|607.06|615.01|607.01|615.06|607.06|614.99|606.99|4
1723398130000|2024-08-11 17:42:10|615.02|607.02|615.09|607.09|615.09|607.09|614.98|606.98|7
1723398140000|2024-08-11 17:42:20|615.11|607.11|615.17|607.17|615.17|607.17|615.11|607.11|3
1723398150000|2024-08-11 17:42:30|615.18|607.18|615.39|607.39|615.44|607.44|615.18|607.18|8
1723398170000|2024-08-11 17:42:50|615.41|607.41|615.41|607.41|615.51|607.51|615.41|607.41|7
1723398180000|2024-08-11 17:43:00|615.42|607.42|615.59|607.59|615.6|607.6|615.42|607.42|8
1723398200000|2024-08-11 17:43:20|615.54|607.54|615.19|607.19|615.54|607.54|615.19|607.19|8
1723398220000|2024-08-11 17:43:40|615.16|607.16|615.15|607.15|615.16|607.16|615.14|607.14|5
1723398230000|2024-08-11 17:43:50|615.17|607.17|615.45|607.45|615.45|607.45|615.17|607.17|10
1723398240000|2024-08-11 17:44:00|615.54|607.54|615.97|607.97|615.99|607.99|615.54|607.54|17
1723398250000|2024-08-11 17:44:10|615.95|607.95|615.95|607.95|615.95|607.95|615.94|607.94|3
1723398260000|2024-08-11 17:44:20|615.94|607.94|615.77|607.77|615.94|607.94|615.75|607.75|11
1723398270000|2024-08-11 17:44:30|615.79|607.79|615.79|607.79|615.81|607.81|615.79|607.79|4
1723398280000|2024-08-11 17:44:40|615.81|607.81|615.79|607.79|615.81|607.81|615.76|607.76|4
1723398290000|2024-08-11 17:44:50|615.85|607.85|615.92|607.92|615.94|607.94|615.85|607.85|6
1723398300000|2024-08-11 17:45:00|615.9|607.9|615.87|607.87|615.92|607.92|615.79|607.79|10
1723398310000|2024-08-11 17:45:10|615.85|607.85|615.92|607.92|615.92|607.92|615.81|607.81|7
1723398320000|2024-08-11 17:45:20|615.94|607.94|616.04|608.04|616.07|608.07|615.94|607.94|7
1723398330000|2024-08-11 17:45:30|616.02|608.02|615.98|607.98|616.02|608.02|615.98|607.98|2
1723398340000|2024-08-11 17:45:40|615.95|607.95|615.67|607.67|615.95|607.95|615.67|607.67|7
1723398350000|2024-08-11 17:45:50|615.65|607.65|615.85|607.85|615.85|607.85|615.55|607.55|11
1723398360000|2024-08-11 17:46:00|615.82|607.82|615.65|607.65|615.82|607.82|615.59|607.59|11
1723398370000|2024-08-11 17:46:10|615.61|607.61|615.24|607.24|615.64|607.64|615.19|607.19|10
1723398380000|2024-08-11 17:46:20|615.29|607.29|615.15|607.15|615.29|607.29|615.15|607.15|8
1723398390000|2024-08-11 17:46:30|615.11|607.11|615.09|607.09|615.11|607.11|615.05|607.05|8
1723398400000|2024-08-11 17:46:40|615.11|607.11|615.05|607.05|615.11|607.11|615.04|607.04|6
1723398410000|2024-08-11 17:46:50|615.06|607.06|615.19|607.19|615.19|607.19|615.06|607.06|5
1723398420000|2024-08-11 17:47:00|615.21|607.21|615.41|607.41|615.46|607.46|615.21|607.21|9
1723398430000|2024-08-11 17:47:10|615.39|607.39|615.26|607.26|615.39|607.39|615.26|607.26|10
1723398440000|2024-08-11 17:47:20|615.25|607.25|615.06|607.06|615.25|607.25|615.06|607.06|9
1723398450000|2024-08-11 17:47:30|615.04|607.04|615.04|607.04|615.05|607.05|615.04|607.04|3
1723398470000|2024-08-11 17:47:50|614.84|606.84|614.71|606.71|614.85|606.85|614.71|606.71|12
1723398480000|2024-08-11 17:48:00|614.69|606.69|614.69|606.69|614.69|606.69|614.69|606.69|1
1723398490000|2024-08-11 17:48:10|614.66|606.66|614.69|606.69|614.69|606.69|614.66|606.66|2
1723398500000|2024-08-11 17:48:20|614.71|606.71|614.77|606.77|614.8|606.8|614.71|606.71|7
1723398510000|2024-08-11 17:48:30|614.75|606.75|614.69|606.69|614.75|606.75|614.69|606.69|2
1723398520000|2024-08-11 17:48:40|614.62|606.62|614.59|606.59|614.62|606.62|614.57|606.57|4
1723398530000|2024-08-11 17:48:50|614.57|606.57|614.59|606.59|614.59|606.59|614.57|606.57|4
1723398540000|2024-08-11 17:49:00|614.64|606.64|615.16|607.16|615.16|607.16|614.64|606.64|18
1723398550000|2024-08-11 17:49:10|615.19|607.19|615.3|607.3|615.3|607.3|615.19|607.19|7
1723398560000|2024-08-11 17:49:20|615.34|607.34|615.34|607.34|615.35|607.35|615.32|607.32|5
1723398570000|2024-08-11 17:49:30|615.37|607.37|615.42|607.42|615.5|607.5|615.37|607.37|10
1723398580000|2024-08-11 17:49:40|615.39|607.39|615.54|607.54|615.54|607.54|615.32|607.32|12
1723398590000|2024-08-11 17:49:50|615.55|607.55|615.85|607.85|615.85|607.85|615.54|607.54|10
1723398600000|2024-08-11 17:50:00|615.87|607.87|616.35|608.35|616.36|608.36|615.79|607.79|23
1723398610000|2024-08-11 17:50:10|616.34|608.34|616.37|608.37|616.37|608.37|616.28|608.28|12
1723398620000|2024-08-11 17:50:20|616.38|608.38|616.54|608.54|616.55|608.55|616.38|608.38|13
1723398630000|2024-08-11 17:50:30|616.52|608.52|616.52|608.52|616.52|608.52|616.38|608.38|10
1723398640000|2024-08-11 17:50:40|616.54|608.54|616.78|608.78|616.9|608.9|616.54|608.54|16
1723398650000|2024-08-11 17:50:50|616.8|608.8|616.87|608.87|616.87|608.87|616.8|608.8|4
1723398660000|2024-08-11 17:51:00|616.85|608.85|617.28|609.28|617.43|609.43|616.8|608.8|18
1723398670000|2024-08-11 17:51:10|617.25|609.25|617.1|609.1|617.25|609.25|616.95|608.95|13
1723398680000|2024-08-11 17:51:20|617.12|609.12|617.22|609.22|617.25|609.25|617.12|609.12|10
1723398690000|2024-08-11 17:51:30|617.29|609.29|617.71|609.71|617.94|609.94|617.29|609.29|29
1723398700000|2024-08-11 17:51:40|617.7|609.7|617.68|609.68|617.81|609.81|617.68|609.68|21
1723398710000|2024-08-11 17:51:50|617.67|609.67|617.12|609.12|617.67|609.67|617.12|609.12|23
1723398720000|2024-08-11 17:52:00|617.1|609.1|616.74|608.74|617.1|609.1|616.74|608.74|22
1723398730000|2024-08-11 17:52:10|616.76|608.76|616.75|608.75|616.85|608.85|616.74|608.74|11
1723398740000|2024-08-11 17:52:20|616.74|608.74|616.6|608.6|616.79|608.79|616.6|608.6|18
1723398750000|2024-08-11 17:52:30|616.57|608.57|616.34|608.34|616.57|608.57|616.34|608.34|25
1723398760000|2024-08-11 17:52:40|616.37|608.37|616.26|608.26|616.56|608.56|616.25|608.25|21
1723398770000|2024-08-11 17:52:50|616.25|608.25|616.24|608.24|616.25|608.25|616.14|608.14|11
1723398780000|2024-08-11 17:53:00|616.27|608.27|616.35|608.35|616.59|608.59|616.25|608.25|18
1723398790000|2024-08-11 17:53:10|616.34|608.34|616.21|608.21|616.34|608.34|616.21|608.21|7
1723398800000|2024-08-11 17:53:20|616.24|608.24|615.94|607.94|616.24|608.24|615.92|607.92|17
1723398810000|2024-08-11 17:53:30|615.92|607.92|615.84|607.84|615.95|607.95|615.82|607.82|15
1723398820000|2024-08-11 17:53:40|615.86|607.86|616.01|608.01|616.01|608.01|615.86|607.86|6
1723398830000|2024-08-11 17:53:50|616.02|608.02|616.24|608.24|616.24|608.24|616.02|608.02|5
1723398840000|2024-08-11 17:54:00|616.27|608.27|616.65|608.65|616.69|608.69|616.27|608.27|13
1723398850000|2024-08-11 17:54:10|616.64|608.64|616.45|608.45|616.64|608.64|616.42|608.42|9
1723398860000|2024-08-11 17:54:20|616.44|608.44|616.51|608.51|616.51|608.51|616.44|608.44|5
1723398870000|2024-08-11 17:54:30|616.55|608.55|616.59|608.59|616.59|608.59|616.55|608.55|3
1723398880000|2024-08-11 17:54:40|616.61|608.61|616.65|608.65|616.65|608.65|616.56|608.56|6
1723398890000|2024-08-11 17:54:50|616.61|608.61|616.86|608.86|616.86|608.86|616.61|608.61|8
1723398900000|2024-08-11 17:55:00|616.89|608.89|616.89|608.89|617.05|609.05|616.86|608.86|12
1723398910000|2024-08-11 17:55:10|616.97|608.97|616.69|608.69|617.12|609.12|616.65|608.65|22
1723398920000|2024-08-11 17:55:20|616.71|608.71|616.84|608.84|616.87|608.87|616.71|608.71|9
1723398930000|2024-08-11 17:55:30|616.81|608.81|617.14|609.14|617.19|609.19|616.79|608.79|15
1723398940000|2024-08-11 17:55:40|617.15|609.15|617.39|609.39|617.47|609.47|617.11|609.11|22
1723398950000|2024-08-11 17:55:50|617.34|609.34|617.15|609.15|617.34|609.34|617.15|609.15|16
1723398960000|2024-08-11 17:56:00|617.17|609.17|617.24|609.24|617.24|609.24|617.17|609.17|4
1723398970000|2024-08-11 17:56:10|617.29|609.29|617.04|609.04|617.29|609.29|617.02|609.02|12
1723398980000|2024-08-11 17:56:20|617.05|609.05|617.15|609.15|617.15|609.15|617.05|609.05|12
1723398990000|2024-08-11 17:56:30|617.14|609.14|617|609|617.14|609.14|617|609|6
1723399000000|2024-08-11 17:56:40|616.98|608.98|616.85|608.85|616.98|608.98|616.85|608.85|8
1723399010000|2024-08-11 17:56:50|616.86|608.86|616.94|608.94|616.95|608.95|616.86|608.86|4
1723399020000|2024-08-11 17:57:00|616.95|608.95|617.05|609.05|617.05|609.05|616.95|608.95|4
1723399030000|2024-08-11 17:57:10|617.04|609.04|617.05|609.05|617.05|609.05|617.04|609.04|2
1723399040000|2024-08-11 17:57:20|617.04|609.04|617.25|609.25|617.25|609.25|617.04|609.04|9
1723399050000|2024-08-11 17:57:30|617.24|609.24|617.06|609.06|617.24|609.24|617.06|609.06|4
1723399060000|2024-08-11 17:57:40|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723399080000|2024-08-11 17:58:00|617.06|609.06|616.59|608.59|617.19|609.19|616.55|608.55|15
1723399090000|2024-08-11 17:58:10|616.62|608.62|616.51|608.51|616.65|608.65|616.5|608.5|9
1723399100000|2024-08-11 17:58:20|616.5|608.5|616.31|608.31|616.5|608.5|616.29|608.29|9
1723399110000|2024-08-11 17:58:30|616.3|608.3|616.31|608.31|616.31|608.31|616.29|608.29|4
1723399120000|2024-08-11 17:58:40|616.3|608.3|616.31|608.31|616.31|608.31|616.3|608.3|2
1723399130000|2024-08-11 17:58:50|616.3|608.3|616.15|608.15|616.37|608.37|616.15|608.15|11
1723399140000|2024-08-11 17:59:00|616.16|608.16|616.35|608.35|616.35|608.35|616.16|608.16|8
1723399160000|2024-08-11 17:59:20|616.36|608.36|616.49|608.49|616.49|608.49|616.36|608.36|6
1723399170000|2024-08-11 17:59:30|616.47|608.47|616.55|608.55|616.55|608.55|616.45|608.45|5
1723399190000|2024-08-11 17:59:50|616.54|608.54|616.25|608.25|616.54|608.54|616.25|608.25|6
1723399200000|2024-08-11 18:00:00|616.22|608.22|616.19|608.19|616.22|608.22|616.06|608.06|20
1723399210000|2024-08-11 18:00:10|616.22|608.22|616.26|608.26|616.35|608.35|616.19|608.19|19
1723399220000|2024-08-11 18:00:20|616.29|608.29|616.42|608.42|616.42|608.42|616.14|608.14|15
1723399230000|2024-08-11 18:00:30|616.49|608.49|616.59|608.59|616.59|608.59|616.32|608.32|16
1723399240000|2024-08-11 18:00:40|616.64|608.64|616.45|608.45|616.69|608.69|616.42|608.42|19
1723399250000|2024-08-11 18:00:50|616.44|608.44|616.36|608.36|616.44|608.44|616.34|608.34|9
1723399260000|2024-08-11 18:01:00|616.35|608.35|616.45|608.45|616.45|608.45|616.14|608.14|17
1723399270000|2024-08-11 18:01:10|616.48|608.48|616.64|608.64|616.64|608.64|616.45|608.45|7
1723399280000|2024-08-11 18:01:20|616.65|608.65|616.71|608.71|616.71|608.71|616.65|608.65|3
1723399290000|2024-08-11 18:01:30|616.72|608.72|617.02|609.02|617.04|609.04|616.72|608.72|12
1723399300000|2024-08-11 18:01:40|616.95|608.95|616.84|608.84|616.97|608.97|616.83|608.83|10
1723399310000|2024-08-11 18:01:50|616.86|608.86|617.05|609.05|617.05|609.05|616.86|608.86|5
1723399320000|2024-08-11 18:02:00|617.07|609.07|617.2|609.2|617.2|609.2|617.07|609.07|9
1723399330000|2024-08-11 18:02:10|617.24|609.24|617.28|609.28|617.3|609.3|617.22|609.22|5
1723399340000|2024-08-11 18:02:20|617.3|609.3|617.32|609.32|617.32|609.32|617.28|609.28|3
1723399350000|2024-08-11 18:02:30|617.3|609.3|617.34|609.34|617.34|609.34|617.28|609.28|4
1723399360000|2024-08-11 18:02:40|617.35|609.35|617.41|609.41|617.53|609.53|617.35|609.35|9
1723399370000|2024-08-11 18:02:50|617.37|609.37|617.34|609.34|617.4|609.4|617.34|609.34|4
1723399380000|2024-08-11 18:03:00|617.32|609.32|616.84|608.84|617.32|609.32|616.77|608.77|21
1723399390000|2024-08-11 18:03:10|617.02|609.02|617.25|609.25|617.25|609.25|617.02|609.02|12
1723399400000|2024-08-11 18:03:20|617.24|609.24|617.35|609.35|617.37|609.37|617.24|609.24|6
1723399410000|2024-08-11 18:03:30|617.37|609.37|617.36|609.36|617.49|609.49|617.36|609.36|10
1723399420000|2024-08-11 18:03:40|617.35|609.35|617.18|609.18|617.37|609.37|617.18|609.18|10
1723399430000|2024-08-11 18:03:50|617.17|609.17|617.27|609.27|617.27|609.27|617|609|19
1723399440000|2024-08-11 18:04:00|617.29|609.29|617.29|609.29|617.3|609.3|617.29|609.29|5
1723399450000|2024-08-11 18:04:10|617.3|609.3|617.37|609.37|617.37|609.37|617.3|609.3|3
1723399460000|2024-08-11 18:04:20|617.34|609.34|617.3|609.3|617.34|609.34|617.28|609.28|3
1723399470000|2024-08-11 18:04:30|617.28|609.28|617.07|609.07|617.28|609.28|617.05|609.05|8
1723399480000|2024-08-11 18:04:40|617.09|609.09|617.14|609.14|617.14|609.14|617.07|609.07|5
1723399490000|2024-08-11 18:04:50|617.17|609.17|617.24|609.24|617.24|609.24|617.17|609.17|3
1723399500000|2024-08-11 18:05:00|617.27|609.27|617.35|609.35|617.35|609.35|617.27|609.27|6
1723399510000|2024-08-11 18:05:10|617.45|609.45|617.4|609.4|617.49|609.49|617.4|609.4|5
1723399520000|2024-08-11 18:05:20|617.36|609.36|617.35|609.35|617.36|609.36|617.3|609.3|6
1723399530000|2024-08-11 18:05:30|617.34|609.34|617.18|609.18|617.34|609.34|617.17|609.17|11
1723399540000|2024-08-11 18:05:40|617.2|609.2|617.15|609.15|617.22|609.22|617.05|609.05|11
1723399550000|2024-08-11 18:05:50|617.14|609.14|617.25|609.25|617.25|609.25|617.08|609.08|11
1723399560000|2024-08-11 18:06:00|617.28|609.28|617.15|609.15|617.28|609.28|617.12|609.12|9
1723399570000|2024-08-11 18:06:10|617.3|609.3|617.18|609.18|617.3|609.3|617.18|609.18|7
1723399580000|2024-08-11 18:06:20|617.15|609.15|617.08|609.08|617.15|609.15|617.08|609.08|4
1723399590000|2024-08-11 18:06:30|617.1|609.1|617.05|609.05|617.15|609.15|617.05|609.05|8
1723399600000|2024-08-11 18:06:40|617.02|609.02|616.85|608.85|617.02|609.02|616.85|608.85|5
1723399610000|2024-08-11 18:06:50|616.84|608.84|617.22|609.22|617.22|609.22|616.76|608.76|14
1723399620000|2024-08-11 18:07:00|617.25|609.25|617.3|609.3|617.3|609.3|617.24|609.24|5
1723399630000|2024-08-11 18:07:10|617.28|609.28|617.2|609.2|617.3|609.3|617.2|609.2|9
1723399640000|2024-08-11 18:07:20|617.17|609.17|617.14|609.14|617.17|609.17|617.14|609.14|2
1723399650000|2024-08-11 18:07:30|617.12|609.12|617.02|609.02|617.12|609.12|617.02|609.02|5
1723399660000|2024-08-11 18:07:40|617|609|616.84|608.84|617|609|616.79|608.79|11
1723399670000|2024-08-11 18:07:50|616.86|608.86|616.86|608.86|616.86|608.86|616.86|608.86|1
1723399680000|2024-08-11 18:08:00|616.89|608.89|616.72|608.72|616.89|608.89|616.72|608.72|8
1723399690000|2024-08-11 18:08:10|616.69|608.69|616.76|608.76|616.76|608.76|616.64|608.64|9
1723399700000|2024-08-11 18:08:20|616.79|608.79|616.96|608.96|617.05|609.05|616.79|608.79|14
1723399710000|2024-08-11 18:08:30|616.94|608.94|616.74|608.74|616.94|608.94|616.74|608.74|12
1723399720000|2024-08-11 18:08:40|616.72|608.72|616.74|608.74|616.74|608.74|616.66|608.66|7
1723399730000|2024-08-11 18:08:50|616.76|608.76|616.85|608.85|616.85|608.85|616.76|608.76|5
1723399740000|2024-08-11 18:09:00|616.84|608.84|616.77|608.77|616.84|608.84|616.76|608.76|12
1723399750000|2024-08-11 18:09:10|616.75|608.75|616.8|608.8|616.8|608.8|616.72|608.72|7
1723399760000|2024-08-11 18:09:20|616.82|608.82|616.82|608.82|616.84|608.84|616.82|608.82|3
1723399770000|2024-08-11 18:09:30|616.84|608.84|616.84|608.84|616.84|608.84|616.84|608.84|1
1723399780000|2024-08-11 18:09:40|616.9|608.9|616.92|608.92|616.99|608.99|616.9|608.9|9
1723399790000|2024-08-11 18:09:50|616.9|608.9|616.84|608.84|616.9|608.9|616.82|608.82|4
1723399800000|2024-08-11 18:10:00|616.82|608.82|616.74|608.74|616.82|608.82|616.65|608.65|7
1723399810000|2024-08-11 18:10:10|616.69|608.69|616.69|608.69|616.69|608.69|616.65|608.65|11
1723399820000|2024-08-11 18:10:20|616.67|608.67|616.32|608.32|616.67|608.67|616.32|608.32|16
1723399830000|2024-08-11 18:10:30|616.29|608.29|616.44|608.44|616.44|608.44|616.24|608.24|13
1723399840000|2024-08-11 18:10:40|616.41|608.41|616.39|608.39|616.41|608.41|616.39|608.39|2
1723399850000|2024-08-11 18:10:50|616.41|608.41|616.39|608.39|616.41|608.41|616.39|608.39|4
1723399860000|2024-08-11 18:11:00|616.41|608.41|616.19|608.19|616.41|608.41|616.19|608.19|9
1723399870000|2024-08-11 18:11:10|616.14|608.14|616.22|608.22|616.29|608.29|616.09|608.09|13
1723399880000|2024-08-11 18:11:20|616.24|608.24|616.37|608.37|616.39|608.39|616.24|608.24|5
1723399890000|2024-08-11 18:11:30|616.39|608.39|616.39|608.39|616.39|608.39|616.37|608.37|3
1723399900000|2024-08-11 18:11:40|616.36|608.36|616.36|608.36|616.36|608.36|616.36|608.36|1
1723399910000|2024-08-11 18:11:50|616.39|608.39|616.49|608.49|616.49|608.49|616.39|608.39|6
1723399920000|2024-08-11 18:12:00|616.46|608.46|616.49|608.49|616.49|608.49|616.46|608.46|2
1723399930000|2024-08-11 18:12:10|616.51|608.51|616.62|608.62|616.71|608.71|616.49|608.49|13
1723399940000|2024-08-11 18:12:20|616.64|608.64|616.66|608.66|616.66|608.66|616.64|608.64|2
1723399950000|2024-08-11 18:12:30|616.64|608.64|616.56|608.56|616.64|608.64|616.56|608.56|5
1723399960000|2024-08-11 18:12:40|616.55|608.55|616.39|608.39|616.55|608.55|616.39|608.39|7
1723399980000|2024-08-11 18:13:00|616.34|608.34|616.41|608.41|616.46|608.46|616.34|608.34|8
1723399990000|2024-08-11 18:13:10|616.42|608.42|616.43|608.43|616.43|608.43|616.42|608.42|2
1723400000000|2024-08-11 18:13:20|616.5|608.5|616.66|608.66|616.76|608.76|616.5|608.5|16
1723400010000|2024-08-11 18:13:30|616.67|608.67|616.75|608.75|616.8|608.8|616.67|608.67|12
1723400020000|2024-08-11 18:13:40|616.76|608.76|616.75|608.75|616.76|608.76|616.75|608.75|2
1723400030000|2024-08-11 18:13:50|616.67|608.67|616.76|608.76|616.79|608.79|616.61|608.61|11
1723400040000|2024-08-11 18:14:00|616.72|608.72|616.86|608.86|616.89|608.89|616.72|608.72|12
1723400050000|2024-08-11 18:14:10|616.87|608.87|617.12|609.12|617.12|609.12|616.87|608.87|19
1723400060000|2024-08-11 18:14:20|617.19|609.19|617.48|609.48|617.48|609.48|617.19|609.19|12
1723400070000|2024-08-11 18:14:30|617.5|609.5|617.59|609.59|617.59|609.59|617.47|609.47|7
1723400080000|2024-08-11 18:14:40|617.55|609.55|617.59|609.59|617.59|609.59|617.55|609.55|2
1723400090000|2024-08-11 18:14:50|617.63|609.63|617.44|609.44|617.63|609.63|617.44|609.44|6
1723400100000|2024-08-11 18:15:00|617.42|609.42|617.7|609.7|617.7|609.7|617.35|609.35|13
1723400110000|2024-08-11 18:15:10|617.74|609.74|618.27|610.27|618.28|610.28|617.74|609.74|19
1723400120000|2024-08-11 18:15:20|618.25|610.25|618.35|610.35|618.35|610.35|618.17|610.17|9
1723400130000|2024-08-11 18:15:30|618.28|610.28|618.12|610.12|618.28|610.28|618.12|610.12|8
1723400140000|2024-08-11 18:15:40|618.1|610.1|617.6|609.6|618.1|610.1|617.6|609.6|20
1723400150000|2024-08-11 18:15:50|617.55|609.55|617.35|609.35|617.55|609.55|617.24|609.24|19
1723400160000|2024-08-11 18:16:00|617.32|609.32|616.96|608.96|617.49|609.49|616.96|608.96|22
1723400170000|2024-08-11 18:16:10|616.99|608.99|617.01|609.01|617.03|609.03|616.86|608.86|14
1723400180000|2024-08-11 18:16:20|617.06|609.06|617.04|609.04|617.28|609.28|617.04|609.04|15
1723400190000|2024-08-11 18:16:30|617.01|609.01|617.01|609.01|617.01|609.01|616.94|608.94|5
1723400200000|2024-08-11 18:16:40|616.99|608.99|617.11|609.11|617.15|609.15|616.99|608.99|8
1723400210000|2024-08-11 18:16:50|617.09|609.09|616.74|608.74|617.09|609.09|616.74|608.74|12
1723400220000|2024-08-11 18:17:00|616.72|608.72|616.96|608.96|617.01|609.01|616.64|608.64|20
1723400230000|2024-08-11 18:17:10|616.97|608.97|617.21|609.21|617.21|609.21|616.96|608.96|20
1723400240000|2024-08-11 18:17:20|617.22|609.22|617.41|609.41|617.41|609.41|617.16|609.16|15
1723400250000|2024-08-11 18:17:30|617.39|609.39|617.36|609.36|617.43|609.43|617.36|609.36|12
1723400260000|2024-08-11 18:17:40|617.35|609.35|617.36|609.36|617.47|609.47|617.35|609.35|9
1723400270000|2024-08-11 18:17:50|617.35|609.35|617.06|609.06|617.35|609.35|616.99|608.99|18
1723400280000|2024-08-11 18:18:00|617.07|609.07|617.19|609.19|617.21|609.21|617.07|609.07|24
1723400290000|2024-08-11 18:18:10|617.21|609.21|617.43|609.43|617.45|609.45|617.21|609.21|11
1723400300000|2024-08-11 18:18:20|617.51|609.51|617.65|609.65|617.66|609.66|617.51|609.51|7
1723400310000|2024-08-11 18:18:30|617.64|609.64|617.42|609.42|617.64|609.64|617.25|609.25|12
1723400320000|2024-08-11 18:18:40|617.51|609.51|617.46|609.46|617.65|609.65|617.46|609.46|17
1723400330000|2024-08-11 18:18:50|617.52|609.52|617.71|609.71|617.76|609.76|617.52|609.52|17
1723400340000|2024-08-11 18:19:00|617.75|609.75|617.74|609.74|617.94|609.94|617.74|609.74|13
1723400350000|2024-08-11 18:19:10|617.71|609.71|617.62|609.62|617.71|609.71|617.55|609.55|11
1723400360000|2024-08-11 18:19:20|617.61|609.61|617.64|609.64|617.66|609.66|617.61|609.61|7
1723400370000|2024-08-11 18:19:30|617.61|609.61|617.45|609.45|617.61|609.61|617.45|609.45|7
1723400380000|2024-08-11 18:19:40|617.46|609.46|617.69|609.69|617.69|609.69|617.46|609.46|12
1723400390000|2024-08-11 18:19:50|617.65|609.65|617.65|609.65|617.65|609.65|617.64|609.64|5
1723400400000|2024-08-11 18:20:00|617.61|609.61|617.45|609.45|617.61|609.61|617.45|609.45|5
1723400410000|2024-08-11 18:20:10|617.48|609.48|617.46|609.46|617.48|609.48|617.45|609.45|3
1723400420000|2024-08-11 18:20:20|617.49|609.49|617.26|609.26|617.51|609.51|617.26|609.26|15
1723400430000|2024-08-11 18:20:30|617.29|609.29|616.86|608.86|617.29|609.29|616.86|608.86|16
1723400440000|2024-08-11 18:20:40|616.87|608.87|616.86|608.86|616.96|608.96|616.86|608.86|8
1723400450000|2024-08-11 18:20:50|616.84|608.84|616.89|608.89|616.96|608.96|616.76|608.76|12
1723400460000|2024-08-11 18:21:00|616.93|608.93|616.84|608.84|617.11|609.11|616.84|608.84|20
1723400470000|2024-08-11 18:21:10|616.81|608.81|616.74|608.74|616.81|608.81|616.74|608.74|7
1723400480000|2024-08-11 18:21:20|616.76|608.76|616.74|608.74|616.81|608.81|616.74|608.74|7
1723400490000|2024-08-11 18:21:30|616.76|608.76|616.74|608.74|616.81|608.81|616.74|608.74|10
1723400500000|2024-08-11 18:21:40|616.75|608.75|616.79|608.79|616.9|608.9|616.74|608.74|11
1723400510000|2024-08-11 18:21:50|616.74|608.74|616.54|608.54|616.74|608.74|616.54|608.54|9
1723400520000|2024-08-11 18:22:00|616.57|608.57|616.72|608.72|616.82|608.82|616.57|608.57|21
1723400530000|2024-08-11 18:22:10|616.69|608.69|616.78|608.78|616.89|608.89|616.69|608.69|15
1723400540000|2024-08-11 18:22:20|616.75|608.75|616.84|608.84|616.94|608.94|616.52|608.52|18
1723400550000|2024-08-11 18:22:30|616.82|608.82|616.72|608.72|616.84|608.84|616.72|608.72|14
1723400560000|2024-08-11 18:22:40|616.7|608.7|616.49|608.49|616.7|608.7|616.49|608.49|10
1723400570000|2024-08-11 18:22:50|616.47|608.47|616.39|608.39|616.47|608.47|616.34|608.34|7
1723400580000|2024-08-11 18:23:00|616.44|608.44|616.54|608.54|616.59|608.59|616.44|608.44|13
1723400590000|2024-08-11 18:23:10|616.52|608.52|616.26|608.26|616.52|608.52|616.26|608.26|7
1723400600000|2024-08-11 18:23:20|616.24|608.24|616.16|608.16|616.24|608.24|616.16|608.16|5
1723400610000|2024-08-11 18:23:30|616.14|608.14|616.16|608.16|616.21|608.21|616.06|608.06|13
1723400620000|2024-08-11 18:23:40|616.17|608.17|615.99|607.99|616.21|608.21|615.99|607.99|10
1723400630000|2024-08-11 18:23:50|615.86|607.86|616.02|608.02|616.02|608.02|615.86|607.86|10
1723400640000|2024-08-11 18:24:00|616.06|608.06|615.96|607.96|616.06|608.06|615.89|607.89|12
1723400650000|2024-08-11 18:24:10|615.94|607.94|616.04|608.04|616.05|608.05|615.94|607.94|6
1723400660000|2024-08-11 18:24:20|616.02|608.02|615.62|607.62|616.02|608.02|615.6|607.6|13
1723400670000|2024-08-11 18:24:30|615.56|607.56|615.49|607.49|615.56|607.56|615.46|607.46|13
1723400680000|2024-08-11 18:24:40|615.51|607.51|615.52|607.52|615.54|607.54|615.49|607.49|4
1723400690000|2024-08-11 18:24:50|615.49|607.49|615.49|607.49|615.51|607.51|615.49|607.49|3
1723400700000|2024-08-11 18:25:00|615.46|607.46|615.54|607.54|615.56|607.56|615.46|607.46|4
1723400710000|2024-08-11 18:25:10|615.55|607.55|615.84|607.84|615.85|607.85|615.55|607.55|12
1723400720000|2024-08-11 18:25:20|615.86|607.86|615.89|607.89|615.92|607.92|615.79|607.79|10
1723400730000|2024-08-11 18:25:30|615.85|607.85|615.94|607.94|615.96|607.96|615.79|607.79|12
1723400740000|2024-08-11 18:25:40|615.96|607.96|616.14|608.14|616.14|608.14|615.96|607.96|6
1723400750000|2024-08-11 18:25:50|616.16|608.16|616.12|608.12|616.16|608.16|616.12|608.12|5
1723400760000|2024-08-11 18:26:00|616.14|608.14|616.14|608.14|616.14|608.14|616.12|608.12|7
1723400770000|2024-08-11 18:26:10|616.16|608.16|616.14|608.14|616.16|608.16|616.12|608.12|5
1723400780000|2024-08-11 18:26:20|616.16|608.16|616.19|608.19|616.24|608.24|616.14|608.14|11
1723400790000|2024-08-11 18:26:30|616.21|608.21|615.84|607.84|616.21|608.21|615.84|607.84|16
1723400800000|2024-08-11 18:26:40|615.87|607.87|615.84|607.84|615.87|607.87|615.84|607.84|2
1723400810000|2024-08-11 18:26:50|615.77|607.77|614.44|606.44|615.77|607.77|614.44|606.44|25
1723400820000|2024-08-11 18:27:00|614.43|606.43|614.61|606.61|614.73|606.73|614.25|606.25|30
1723400830000|2024-08-11 18:27:10|614.57|606.57|614.81|606.81|614.81|606.81|614.56|606.56|24
1723400840000|2024-08-11 18:27:20|614.77|606.77|614.81|606.81|614.81|606.81|614.56|606.56|15
1723400850000|2024-08-11 18:27:30|614.82|606.82|615.07|607.07|615.07|607.07|614.71|606.71|25
1723400860000|2024-08-11 18:27:40|615.05|607.05|615.16|607.16|615.16|607.16|615.05|607.05|4
1723420800000|2024-08-12 00:00:00|594.45|586.45|594.9|586.9|594.9|586.9|594.45|586.45|7
1723420810000|2024-08-12 00:00:10|594.8|586.8|595.4|587.4|595.4|587.4|594.8|586.8|11
1723420820000|2024-08-12 00:00:20|595.45|587.45|595.4|587.4|595.45|587.45|595.4|587.4|2
1723420830000|2024-08-12 00:00:30|595.5|587.5|595.55|587.55|595.55|587.55|595.5|587.5|2
1723420840000|2024-08-12 00:00:40|595.6|587.6|595.9|587.9|595.9|587.9|595.6|587.6|3
1723420850000|2024-08-12 00:00:50|595.95|587.95|595.9|587.9|596|588|595.9|587.9|4
1723420860000|2024-08-12 00:01:00|595.85|587.85|595.75|587.75|595.85|587.85|595.7|587.7|4
1723420870000|2024-08-12 00:01:10|595.7|587.7|595.9|587.9|595.9|587.9|595.7|587.7|4
1723420880000|2024-08-12 00:01:20|595.95|587.95|595.55|587.55|596|588|595.55|587.55|6
1723420890000|2024-08-12 00:01:30|595.1|587.1|594.6|586.6|595.1|587.1|594.6|586.6|6
1723420900000|2024-08-12 00:01:40|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1723420910000|2024-08-12 00:01:50|594.75|586.75|595|587|595.1|587.1|594.75|586.75|6
1723420920000|2024-08-12 00:02:00|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723420950000|2024-08-12 00:02:30|595.1|587.1|595.3|587.3|595.3|587.3|595.1|587.1|5
1723420960000|2024-08-12 00:02:40|595.4|587.4|595.35|587.35|595.4|587.4|595.3|587.3|4
1723420970000|2024-08-12 00:02:50|595.3|587.3|595.25|587.25|595.3|587.3|595.25|587.25|2
1723420980000|2024-08-12 00:03:00|595.3|587.3|595.5|587.5|595.5|587.5|595.3|587.3|4
1723420990000|2024-08-12 00:03:10|595.45|587.45|595.05|587.05|595.45|587.45|595.05|587.05|4
1723421000000|2024-08-12 00:03:20|595.15|587.15|595.25|587.25|595.35|587.35|595.1|587.1|8
1723421010000|2024-08-12 00:03:30|595.15|587.15|595.3|587.3|595.3|587.3|595.1|587.1|7
1723421020000|2024-08-12 00:03:40|595.4|587.4|595.75|587.75|595.75|587.75|595.4|587.4|6
1723421030000|2024-08-12 00:03:50|595.9|587.9|595.95|587.95|595.95|587.95|595.9|587.9|2
1723421040000|2024-08-12 00:04:00|596.05|588.05|596.15|588.15|596.25|588.25|596.05|588.05|6
1723421050000|2024-08-12 00:04:10|596.25|588.25|596.35|588.35|596.35|588.35|596.25|588.25|2
1723421060000|2024-08-12 00:04:20|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723421070000|2024-08-12 00:04:30|596.45|588.45|596.5|588.5|596.5|588.5|596.45|588.45|2
1723421080000|2024-08-12 00:04:40|596.35|588.35|596.3|588.3|596.35|588.35|596.2|588.2|4
1723421090000|2024-08-12 00:04:50|596.05|588.05|595.5|587.5|596.05|588.05|595.5|587.5|3
1723421100000|2024-08-12 00:05:00|595.6|587.6|595.4|587.4|595.65|587.65|595.4|587.4|5
1723421110000|2024-08-12 00:05:10|595.45|587.45|595.95|587.95|595.95|587.95|595.45|587.45|10
1723421120000|2024-08-12 00:05:20|595.9|587.9|595.1|587.1|595.9|587.9|595.1|587.1|9
1723421130000|2024-08-12 00:05:30|595.05|587.05|595.3|587.3|595.3|587.3|595.05|587.05|5
1723421140000|2024-08-12 00:05:40|595.25|587.25|595.4|587.4|595.4|587.4|595.2|587.2|7
1723421150000|2024-08-12 00:05:50|595.35|587.35|595.5|587.5|595.5|587.5|595.35|587.35|5
1723421160000|2024-08-12 00:06:00|595.55|587.55|595.5|587.5|595.7|587.7|595.5|587.5|5
1723421170000|2024-08-12 00:06:10|595.45|587.45|595.55|587.55|595.6|587.6|595.2|587.2|10
1723421180000|2024-08-12 00:06:20|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1723421200000|2024-08-12 00:06:40|595.55|587.55|595.55|587.55|595.55|587.55|595.55|587.55|1
1723421210000|2024-08-12 00:06:50|595.45|587.45|595.6|587.6|595.6|587.6|595.4|587.4|5
1723421220000|2024-08-12 00:07:00|595.7|587.7|595.75|587.75|595.85|587.85|595.7|587.7|4
1723421230000|2024-08-12 00:07:10|595.7|587.7|595.75|587.75|595.75|587.75|595.7|587.7|2
1723421240000|2024-08-12 00:07:20|595.85|587.85|595.9|587.9|596.15|588.15|595.85|587.85|5
1723421250000|2024-08-12 00:07:30|595.85|587.85|595.5|587.5|595.85|587.85|595.5|587.5|5
1723421270000|2024-08-12 00:07:50|595.45|587.45|595.2|587.2|595.45|587.45|595.2|587.2|3
1723421280000|2024-08-12 00:08:00|595.15|587.15|595.2|587.2|595.2|587.2|595.05|587.05|6
1723421290000|2024-08-12 00:08:10|595.25|587.25|595.55|587.55|595.55|587.55|595.25|587.25|6
1723421300000|2024-08-12 00:08:20|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1723421310000|2024-08-12 00:08:30|595.45|587.45|595.55|587.55|595.55|587.55|595.45|587.45|2
1723421320000|2024-08-12 00:08:40|595.65|587.65|595.6|587.6|595.65|587.65|595.55|587.55|4
1723421330000|2024-08-12 00:08:50|595.65|587.65|595.6|587.6|595.65|587.65|595.6|587.6|2
1723421340000|2024-08-12 00:09:00|595.65|587.65|595.7|587.7|595.7|587.7|595.65|587.65|2
1723421360000|2024-08-12 00:09:20|595.65|587.65|595.6|587.6|595.65|587.65|595.6|587.6|2
1723421390000|2024-08-12 00:09:50|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1723421400000|2024-08-12 00:10:00|595.7|587.7|595.75|587.75|595.85|587.85|595.7|587.7|5
1723421410000|2024-08-12 00:10:10|595.9|587.9|596.2|588.2|596.2|588.2|595.9|587.9|3
1723421420000|2024-08-12 00:10:20|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723421430000|2024-08-12 00:10:30|596.35|588.35|596.6|588.6|596.6|588.6|596.35|588.35|3
1723421440000|2024-08-12 00:10:40|596.65|588.65|597|589|597|589|596.65|588.65|5
1723421450000|2024-08-12 00:10:50|597.05|589.05|597.1|589.1|597.1|589.1|597.05|589.05|2
1723421460000|2024-08-12 00:11:00|597.05|589.05|596.7|588.7|597.05|589.05|596.7|588.7|4
1723421470000|2024-08-12 00:11:10|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723421480000|2024-08-12 00:11:20|596.8|588.8|596.9|588.9|596.9|588.9|596.8|588.8|2
1723421490000|2024-08-12 00:11:30|597.05|589.05|597.1|589.1|597.25|589.25|597.05|589.05|6
1723421500000|2024-08-12 00:11:40|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723421520000|2024-08-12 00:12:00|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1723421530000|2024-08-12 00:12:10|597.05|589.05|597.3|589.3|597.3|589.3|597.05|589.05|4
1723421540000|2024-08-12 00:12:20|597.25|589.25|597.15|589.15|597.25|589.25|597.15|589.15|2
1723421550000|2024-08-12 00:12:30|597.35|589.35|597.4|589.4|597.4|589.4|597.35|589.35|2
1723421560000|2024-08-12 00:12:40|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723421580000|2024-08-12 00:13:00|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723421590000|2024-08-12 00:13:10|597.5|589.5|597.55|589.55|597.55|589.55|597.5|589.5|2
1723421600000|2024-08-12 00:13:20|597.5|589.5|597.6|589.6|597.6|589.6|597.5|589.5|3
1723421610000|2024-08-12 00:13:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723421620000|2024-08-12 00:13:40|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723421630000|2024-08-12 00:13:50|597.9|589.9|598.15|590.15|598.15|590.15|597.9|589.9|4
1723421640000|2024-08-12 00:14:00|598.2|590.2|598.2|590.2|598.2|590.2|598.15|590.15|3
1723421650000|2024-08-12 00:14:10|598.3|590.3|598.4|590.4|598.4|590.4|598.3|590.3|2
1723421660000|2024-08-12 00:14:20|598.35|590.35|598.1|590.1|598.35|590.35|598.1|590.1|4
1723421670000|2024-08-12 00:14:30|598.15|590.15|598.4|590.4|598.4|590.4|598.15|590.15|4
1723421680000|2024-08-12 00:14:40|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1723421700000|2024-08-12 00:15:00|598.25|590.25|597.9|589.9|598.25|590.25|597.9|589.9|6
1723421710000|2024-08-12 00:15:10|597.7|589.7|597.45|589.45|597.7|589.7|597.45|589.45|2
1723421720000|2024-08-12 00:15:20|597.5|589.5|597.85|589.85|597.85|589.85|597.5|589.5|5
1723421730000|2024-08-12 00:15:30|597.7|589.7|597.6|589.6|597.7|589.7|597.6|589.6|2
1723421750000|2024-08-12 00:15:50|597.7|589.7|597.75|589.75|597.75|589.75|597.7|589.7|2
1723421760000|2024-08-12 00:16:00|597.95|589.95|598.1|590.1|598.1|590.1|597.95|589.95|3
1723421770000|2024-08-12 00:16:10|598.15|590.15|598|590|598.15|590.15|598|590|4
1723421780000|2024-08-12 00:16:20|597.95|589.95|597.85|589.85|597.95|589.95|597.8|589.8|5
1723421790000|2024-08-12 00:16:30|597.9|589.9|598.4|590.4|598.4|590.4|597.9|589.9|6
1723421800000|2024-08-12 00:16:40|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1723421810000|2024-08-12 00:16:50|598.55|590.55|598.65|590.65|598.7|590.7|598.55|590.55|5
1723421820000|2024-08-12 00:17:00|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1723421830000|2024-08-12 00:17:10|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|4
1723421840000|2024-08-12 00:17:20|598.65|590.65|598.7|590.7|598.7|590.7|598.6|590.6|4
1723421850000|2024-08-12 00:17:30|598.8|590.8|599.1|591.1|599.1|591.1|598.8|590.8|5
1723421860000|2024-08-12 00:17:40|599.2|591.2|599.15|591.15|599.2|591.2|599.1|591.1|4
1723421870000|2024-08-12 00:17:50|599.25|591.25|599.35|591.35|599.35|591.35|599.25|591.25|2
1723421890000|2024-08-12 00:18:10|599.5|591.5|599.6|591.6|599.65|591.65|599.5|591.5|3
1723421900000|2024-08-12 00:18:20|599.45|591.45|599.4|591.4|599.45|591.45|599.4|591.4|2
1723421930000|2024-08-12 00:18:50|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723421940000|2024-08-12 00:19:00|599.3|591.3|599.2|591.2|599.3|591.3|599.2|591.2|7
1723421950000|2024-08-12 00:19:10|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1723421960000|2024-08-12 00:19:20|599.55|591.55|599.6|591.6|599.6|591.6|599.5|591.5|3
1723421970000|2024-08-12 00:19:30|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1723421980000|2024-08-12 00:19:40|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1723421990000|2024-08-12 00:19:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1723422000000|2024-08-12 00:20:00|599.7|591.7|598.85|590.85|599.7|591.7|598.85|590.85|6
1723422010000|2024-08-12 00:20:10|598.75|590.75|598.6|590.6|598.75|590.75|598.45|590.45|8
1723422020000|2024-08-12 00:20:20|598.65|590.65|599|591|599|591|598.65|590.65|5
1723422030000|2024-08-12 00:20:30|598.9|590.9|598.7|590.7|598.9|590.9|598.7|590.7|3
1723422040000|2024-08-12 00:20:40|598.65|590.65|598.55|590.55|598.65|590.65|598.5|590.5|6
1723422050000|2024-08-12 00:20:50|598.6|590.6|598.75|590.75|598.75|590.75|598.55|590.55|4
1723422070000|2024-08-12 00:21:10|598.7|590.7|598.5|590.5|598.7|590.7|598.5|590.5|4
1723422080000|2024-08-12 00:21:20|598.35|590.35|598.5|590.5|598.5|590.5|598.15|590.15|7
1723422100000|2024-08-12 00:21:40|598.35|590.35|598.1|590.1|598.35|590.35|598.1|590.1|3
1723422110000|2024-08-12 00:21:50|598.05|590.05|597.7|589.7|598.05|590.05|597.65|589.65|7
1723422120000|2024-08-12 00:22:00|597.65|589.65|597.65|589.65|597.65|589.65|597.55|589.55|3
1723422130000|2024-08-12 00:22:10|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1723422140000|2024-08-12 00:22:20|597.75|589.75|597.55|589.55|597.75|589.75|597.55|589.55|2
1723422150000|2024-08-12 00:22:30|597.45|589.45|597.05|589.05|597.45|589.45|597.05|589.05|5
1723422170000|2024-08-12 00:22:50|597.15|589.15|597|589|597.15|589.15|597|589|2
1723422180000|2024-08-12 00:23:00|596.9|588.9|596.85|588.85|596.9|588.9|596.85|588.85|4
1723422190000|2024-08-12 00:23:10|596.75|588.75|596|588|596.75|588.75|596|588|11
1723422200000|2024-08-12 00:23:20|595.85|587.85|595.75|587.75|595.9|587.9|595.75|587.75|6
1723422210000|2024-08-12 00:23:30|595.7|587.7|595.6|587.6|595.7|587.7|595.6|587.6|2
1723422220000|2024-08-12 00:23:40|595.55|587.55|595.35|587.35|595.55|587.55|595.35|587.35|3
1723422230000|2024-08-12 00:23:50|595.3|587.3|595.35|587.35|595.35|587.35|595.25|587.25|4
1723422240000|2024-08-12 00:24:00|595.4|587.4|595.1|587.1|595.45|587.45|595.1|587.1|6
1723422250000|2024-08-12 00:24:10|595|587|594.9|586.9|595|587|594.85|586.85|4
1723422260000|2024-08-12 00:24:20|595|587|595|587|595|587|595|587|1
1723422270000|2024-08-12 00:24:30|595.1|587.1|595.25|587.25|595.25|587.25|595.1|587.1|3
1723422280000|2024-08-12 00:24:40|595.3|587.3|595.6|587.6|595.6|587.6|595.3|587.3|3
1723422290000|2024-08-12 00:24:50|595.65|587.65|595.7|587.7|595.7|587.7|595.65|587.65|2
1723422300000|2024-08-12 00:25:00|595.75|587.75|596.15|588.15|596.15|588.15|595.75|587.75|5
1723422310000|2024-08-12 00:25:10|596.25|588.25|596.25|588.25|596.5|588.5|595.8|587.8|16
1723422320000|2024-08-12 00:25:20|596.3|588.3|596.4|588.4|596.4|588.4|596.3|588.3|3
1723422330000|2024-08-12 00:25:30|596.65|588.65|596.75|588.75|596.75|588.75|596.65|588.65|2
1723422340000|2024-08-12 00:25:40|596.8|588.8|596.55|588.55|596.8|588.8|596.4|588.4|7
1723422350000|2024-08-12 00:25:50|596.5|588.5|596.65|588.65|596.65|588.65|596.5|588.5|4
1723422360000|2024-08-12 00:26:00|596.75|588.75|596.55|588.55|596.75|588.75|596.4|588.4|6
1723422370000|2024-08-12 00:26:10|596.6|588.6|596.95|588.95|597|589|596.6|588.6|12
1723422380000|2024-08-12 00:26:20|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1723422390000|2024-08-12 00:26:30|596.85|588.85|596.85|588.85|596.85|588.85|596.75|588.75|4
1723422400000|2024-08-12 00:26:40|596.9|588.9|596.8|588.8|597.05|589.05|596.8|588.8|5
1723422410000|2024-08-12 00:26:50|596.7|588.7|596.75|588.75|596.75|588.75|596.7|588.7|2
1723422420000|2024-08-12 00:27:00|596.7|588.7|597.1|589.1|597.1|589.1|596.7|588.7|4
1723422430000|2024-08-12 00:27:10|597.15|589.15|597.15|589.15|597.2|589.2|597.15|589.15|3
1723422440000|2024-08-12 00:27:20|596.95|588.95|596.8|588.8|596.95|588.95|596.8|588.8|2
1723422450000|2024-08-12 00:27:30|596.75|588.75|596.9|588.9|597|589|596.7|588.7|8
1723422460000|2024-08-12 00:27:40|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723422470000|2024-08-12 00:27:50|596.7|588.7|596.5|588.5|596.7|588.7|596.5|588.5|2
1723422480000|2024-08-12 00:28:00|596.4|588.4|596.3|588.3|596.4|588.4|596.3|588.3|5
1723422490000|2024-08-12 00:28:10|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723422500000|2024-08-12 00:28:20|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723422510000|2024-08-12 00:28:30|596.15|588.15|595.95|587.95|596.15|588.15|595.95|587.95|2
1723422520000|2024-08-12 00:28:40|595.9|587.9|595.7|587.7|595.9|587.9|595.7|587.7|4
1723422530000|2024-08-12 00:28:50|595.65|587.65|595.6|587.6|595.65|587.65|595.55|587.55|3
1723422540000|2024-08-12 00:29:00|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1723422550000|2024-08-12 00:29:10|595.55|587.55|595.5|587.5|595.55|587.55|595.5|587.5|2
1723422560000|2024-08-12 00:29:20|595.6|587.6|595.75|587.75|595.75|587.75|595.6|587.6|3
1723422570000|2024-08-12 00:29:30|595.8|587.8|595.55|587.55|595.8|587.8|595.55|587.55|4
1723422580000|2024-08-12 00:29:40|595.5|587.5|595.75|587.75|595.75|587.75|595.4|587.4|8
1723422590000|2024-08-12 00:29:50|595.8|587.8|595.65|587.65|595.8|587.8|595.65|587.65|4
1723422600000|2024-08-12 00:30:00|595.55|587.55|595.5|587.5|595.6|587.6|595.5|587.5|4
1723422610000|2024-08-12 00:30:10|595.3|587.3|595|587|595.3|587.3|595|587|7
1723422620000|2024-08-12 00:30:20|595.05|587.05|595.3|587.3|595.35|587.35|595.05|587.05|10
1723422630000|2024-08-12 00:30:30|595.2|587.2|594.95|586.95|595.2|587.2|594.95|586.95|8
1723422640000|2024-08-12 00:30:40|594.9|586.9|595.1|587.1|595.1|587.1|594.85|586.85|5
1723422650000|2024-08-12 00:30:50|595.05|587.05|595.1|587.1|595.1|587.1|595|587|3
1723422660000|2024-08-12 00:31:00|595.05|587.05|595.15|587.15|595.15|587.15|595.05|587.05|3
1723422670000|2024-08-12 00:31:10|595.1|587.1|595|587|595.25|587.25|595|587|8
1723422680000|2024-08-12 00:31:20|594.95|586.95|594.8|586.8|595|587|594.8|586.8|4
1723422690000|2024-08-12 00:31:30|594.75|586.75|593.1|585.1|594.75|586.75|593.1|585.1|17
1723422700000|2024-08-12 00:31:40|593.15|585.15|593.65|585.65|593.9|585.9|593.15|585.15|15
1723422710000|2024-08-12 00:31:50|593.6|585.6|593.5|585.5|593.6|585.6|593.4|585.4|8
1723422720000|2024-08-12 00:32:00|593.45|585.45|593|585|593.45|585.45|593|585|6
1723422730000|2024-08-12 00:32:10|592.95|584.95|593.1|585.1|593.15|585.15|592.7|584.7|14
1723422740000|2024-08-12 00:32:20|593.15|585.15|593.35|585.35|593.35|585.35|593.15|585.15|3
1723422750000|2024-08-12 00:32:30|593.3|585.3|592.75|584.75|593.3|585.3|592.75|584.75|6
1723422760000|2024-08-12 00:32:40|592.8|584.8|593.85|585.85|593.85|585.85|592.8|584.8|15
1723422770000|2024-08-12 00:32:50|594|586|594|586|594|586|594|586|1
1723422780000|2024-08-12 00:33:00|593.95|585.95|592.65|584.65|593.95|585.95|592.65|584.65|7
1723422790000|2024-08-12 00:33:10|592.6|584.6|592.6|584.6|592.65|584.65|592.25|584.25|12
1723422800000|2024-08-12 00:33:20|592.55|584.55|592.15|584.15|592.55|584.55|592.05|584.05|7
1723422810000|2024-08-12 00:33:30|592.1|584.1|591.35|583.35|592.1|584.1|591.35|583.35|6
1723422820000|2024-08-12 00:33:40|591.15|583.15|591|583|591.15|583.15|590.9|582.9|9
1723422830000|2024-08-12 00:33:50|590.85|582.85|590.55|582.55|590.85|582.85|590.3|582.3|11
1723422840000|2024-08-12 00:34:00|590.5|582.5|591.15|583.15|591.15|583.15|590.35|582.35|12
1723422850000|2024-08-12 00:34:10|591.25|583.25|591.5|583.5|591.75|583.75|591.25|583.25|12
1723422860000|2024-08-12 00:34:20|591.55|583.55|592.35|584.35|592.35|584.35|591.55|583.55|7
1723422870000|2024-08-12 00:34:30|592.45|584.45|592.85|584.85|593.05|585.05|592.45|584.45|10
1723422880000|2024-08-12 00:34:40|592.95|584.95|591.95|583.95|593.05|585.05|591.95|583.95|8
1723422890000|2024-08-12 00:34:50|591.7|583.7|592.1|584.1|592.1|584.1|591.65|583.65|8
1723422900000|2024-08-12 00:35:00|592|584|592.55|584.55|592.55|584.55|591.95|583.95|8
1723422910000|2024-08-12 00:35:10|592.65|584.65|592.05|584.05|592.65|584.65|592.05|584.05|7
1723422920000|2024-08-12 00:35:20|591.65|583.65|591.85|583.85|592.15|584.15|591.55|583.55|15
1723422930000|2024-08-12 00:35:30|591.6|583.6|592.35|584.35|592.4|584.4|591.6|583.6|13
1723422940000|2024-08-12 00:35:40|592.3|584.3|592|584|592.3|584.3|591.95|583.95|7
1723422950000|2024-08-12 00:35:50|591.9|583.9|592.35|584.35|592.35|584.35|591.85|583.85|8
1723422960000|2024-08-12 00:36:00|592.3|584.3|592.3|584.3|592.3|584.3|591.95|583.95|12
1723422970000|2024-08-12 00:36:10|592.2|584.2|591.45|583.45|592.2|584.2|591.45|583.45|11
1723422980000|2024-08-12 00:36:20|591.4|583.4|591.4|583.4|591.4|583.4|591.4|583.4|1
1723422990000|2024-08-12 00:36:30|591.2|583.2|590.85|582.85|591.25|583.25|590.85|582.85|9
1723423000000|2024-08-12 00:36:40|590.7|582.7|591.1|583.1|591.15|583.15|590.45|582.45|9
1723423010000|2024-08-12 00:36:50|591.15|583.15|591.35|583.35|591.4|583.4|591.15|583.15|5
1723423020000|2024-08-12 00:37:00|591.45|583.45|591.75|583.75|591.85|583.85|591.4|583.4|8
1723423030000|2024-08-12 00:37:10|591.55|583.55|591.45|583.45|591.55|583.55|591.35|583.35|5
1723423040000|2024-08-12 00:37:20|591.55|583.55|591.65|583.65|591.65|583.65|591.55|583.55|3
1723423050000|2024-08-12 00:37:30|591.55|583.55|591.6|583.6|591.75|583.75|591.45|583.45|11
1723423060000|2024-08-12 00:37:40|591.55|583.55|591.35|583.35|591.65|583.65|591.35|583.35|4
1723423070000|2024-08-12 00:37:50|591.45|583.45|591.75|583.75|591.75|583.75|591.45|583.45|4
1723423080000|2024-08-12 00:38:00|591.65|583.65|592.45|584.45|592.45|584.45|591.65|583.65|10
1723423090000|2024-08-12 00:38:10|592.4|584.4|593.1|585.1|593.1|585.1|592.4|584.4|10
1723423100000|2024-08-12 00:38:20|593|585|593|585|593.05|585.05|592.9|584.9|5
1723423110000|2024-08-12 00:38:30|593.05|585.05|593.5|585.5|593.55|585.55|593.05|585.05|9
1723423120000|2024-08-12 00:38:40|593.4|585.4|593.3|585.3|593.4|585.4|593.2|585.2|7
1723423130000|2024-08-12 00:38:50|593.35|585.35|593.9|585.9|593.95|585.95|593.35|585.35|10
1723423140000|2024-08-12 00:39:00|593.85|585.85|594.1|586.1|594.1|586.1|593.4|585.4|19
1723423150000|2024-08-12 00:39:10|594.05|586.05|594|586|594.05|586.05|593.7|585.7|10
1723423160000|2024-08-12 00:39:20|594.05|586.05|594.3|586.3|594.45|586.45|594.05|586.05|11
1723423170000|2024-08-12 00:39:30|594.35|586.35|594.3|586.3|594.35|586.35|594.2|586.2|5
1723423180000|2024-08-12 00:39:40|594.25|586.25|594.55|586.55|594.6|586.6|594.2|586.2|9
1723423190000|2024-08-12 00:39:50|594.5|586.5|594.55|586.55|594.55|586.55|594.4|586.4|6
1723423200000|2024-08-12 00:40:00|594.3|586.3|594|586|594.35|586.35|593.95|585.95|9
1723423210000|2024-08-12 00:40:10|593.95|585.95|594.35|586.35|594.45|586.45|593.95|585.95|18
1723423220000|2024-08-12 00:40:20|594.25|586.25|594.15|586.15|594.4|586.4|594.1|586.1|11
1723423230000|2024-08-12 00:40:30|594.25|586.25|594.85|586.85|594.85|586.85|594.25|586.25|10
1723423240000|2024-08-12 00:40:40|594.9|586.9|595|587|595.05|587.05|594.8|586.8|9
1723423250000|2024-08-12 00:40:50|595.05|587.05|594.9|586.9|595.15|587.15|594.9|586.9|8
1723423260000|2024-08-12 00:41:00|594.95|586.95|595.3|587.3|595.3|587.3|594.95|586.95|7
1723423270000|2024-08-12 00:41:10|595.35|587.35|595.5|587.5|595.5|587.5|595.35|587.35|6
1723423280000|2024-08-12 00:41:20|595.55|587.55|595.8|587.8|595.8|587.8|595.5|587.5|6
1723423290000|2024-08-12 00:41:30|595.75|587.75|595.8|587.8|595.85|587.85|595.75|587.75|4
1723423300000|2024-08-12 00:41:40|595.85|587.85|595.9|587.9|595.95|587.95|595.85|587.85|4
1723423310000|2024-08-12 00:41:50|595.95|587.95|595.7|587.7|595.95|587.95|595.7|587.7|6
1723423320000|2024-08-12 00:42:00|595.6|587.6|595.3|587.3|595.6|587.6|595.3|587.3|5
1723423330000|2024-08-12 00:42:10|595.2|587.2|595.1|587.1|595.2|587.2|595.1|587.1|2
1723423340000|2024-08-12 00:42:20|595|587|594.9|586.9|595|587|594.9|586.9|2
1723423350000|2024-08-12 00:42:30|594.95|586.95|595.15|587.15|595.15|587.15|594.95|586.95|5
1723423360000|2024-08-12 00:42:40|595.1|587.1|594.8|586.8|595.1|587.1|594.7|586.7|8
1723423370000|2024-08-12 00:42:50|594.75|586.75|594.9|586.9|594.9|586.9|594.7|586.7|6
1723423380000|2024-08-12 00:43:00|594.85|586.85|594.7|586.7|594.85|586.85|594.7|586.7|3
1723423390000|2024-08-12 00:43:10|594.75|586.75|594.85|586.85|594.9|586.9|594.75|586.75|5
1723423400000|2024-08-12 00:43:20|594.9|586.9|594.9|586.9|594.9|586.9|594.9|586.9|1
1723423410000|2024-08-12 00:43:30|594.8|586.8|594.15|586.15|594.8|586.8|594.1|586.1|8
1723423420000|2024-08-12 00:43:40|594.2|586.2|594.25|586.25|594.25|586.25|594.2|586.2|2
1723423430000|2024-08-12 00:43:50|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1723423440000|2024-08-12 00:44:00|594.35|586.35|593.95|585.95|594.35|586.35|593.95|585.95|5
1723423450000|2024-08-12 00:44:10|593.85|585.85|593.95|585.95|593.95|585.95|593.85|585.85|3
1723423460000|2024-08-12 00:44:20|594|586|594.55|586.55|594.55|586.55|594|586|10
1723423470000|2024-08-12 00:44:30|594.6|586.6|594.7|586.7|594.75|586.75|594.6|586.6|4
1723423480000|2024-08-12 00:44:40|594.75|586.75|594.6|586.6|594.75|586.75|594.6|586.6|3
1723423490000|2024-08-12 00:44:50|594.55|586.55|594.5|586.5|594.55|586.55|594.45|586.45|3
1723423500000|2024-08-12 00:45:00|594.4|586.4|594.45|586.45|594.45|586.45|594.1|586.1|6
1723423510000|2024-08-12 00:45:10|594.6|586.6|594.75|586.75|594.75|586.75|594.6|586.6|5
1723423520000|2024-08-12 00:45:20|594.8|586.8|594.95|586.95|594.95|586.95|594.8|586.8|4
1723423530000|2024-08-12 00:45:30|594.9|586.9|595.15|587.15|595.15|587.15|594.9|586.9|4
1723423540000|2024-08-12 00:45:40|595.2|587.2|595.05|587.05|595.25|587.25|595.05|587.05|5
1723423550000|2024-08-12 00:45:50|594.9|586.9|595.25|587.25|595.25|587.25|594.9|586.9|7
1723423560000|2024-08-12 00:46:00|595.3|587.3|595.85|587.85|595.85|587.85|595.3|587.3|7
1723423570000|2024-08-12 00:46:10|595.9|587.9|596.15|588.15|596.15|588.15|595.9|587.9|8
1723423580000|2024-08-12 00:46:20|596.25|588.25|596.25|588.25|596.35|588.35|596.25|588.25|4
1723423590000|2024-08-12 00:46:30|596.2|588.2|596.7|588.7|596.7|588.7|596.2|588.2|7
1723423600000|2024-08-12 00:46:40|596.75|588.75|597.25|589.25|597.25|589.25|596.75|588.75|8
1723423610000|2024-08-12 00:46:50|597.35|589.35|597.65|589.65|597.65|589.65|597.35|589.35|9
1723423620000|2024-08-12 00:47:00|597.7|589.7|597.5|589.5|597.7|589.7|597.5|589.5|6
1723423630000|2024-08-12 00:47:10|597.35|589.35|596.8|588.8|597.35|589.35|596.6|588.6|11
1723423640000|2024-08-12 00:47:20|596.65|588.65|596.3|588.3|596.65|588.65|596.3|588.3|3
1723423650000|2024-08-12 00:47:30|596.25|588.25|596.35|588.35|596.35|588.35|596.1|588.1|5
1723423660000|2024-08-12 00:47:40|596.4|588.4|596.2|588.2|596.5|588.5|596.2|588.2|5
1723423670000|2024-08-12 00:47:50|596.25|588.25|596.05|588.05|596.3|588.3|596.05|588.05|9
1723423680000|2024-08-12 00:48:00|596|588|595.9|587.9|596|588|595.65|587.65|8
1723423690000|2024-08-12 00:48:10|595.85|587.85|595.55|587.55|595.85|587.85|595.5|587.5|7
1723423700000|2024-08-12 00:48:20|595.65|587.65|595.6|587.6|595.7|587.7|595.5|587.5|5
1723423710000|2024-08-12 00:48:30|595.5|587.5|595.5|587.5|595.5|587.5|595.4|587.4|4
1723423730000|2024-08-12 00:48:50|595.55|587.55|595.55|587.55|595.55|587.55|595.55|587.55|1
1723423740000|2024-08-12 00:49:00|595.6|587.6|595.4|587.4|595.6|587.6|595.2|587.2|9
1723423750000|2024-08-12 00:49:10|595.3|587.3|595.1|587.1|595.35|587.35|595.05|587.05|8
1723423760000|2024-08-12 00:49:20|595.05|587.05|595|587|595.05|587.05|595|587|2
1723423770000|2024-08-12 00:49:30|594.95|586.95|595.35|587.35|595.35|587.35|594.95|586.95|8
1723423780000|2024-08-12 00:49:40|595.4|587.4|595.3|587.3|595.4|587.4|595.3|587.3|2
1723423790000|2024-08-12 00:49:50|595.1|587.1|595|587|595.1|587.1|594.95|586.95|4
1723423800000|2024-08-12 00:50:00|594.9|586.9|594.7|586.7|594.9|586.9|594.65|586.65|5
1723423820000|2024-08-12 00:50:20|594.65|586.65|594.75|586.75|594.75|586.75|594.65|586.65|2
1723423830000|2024-08-12 00:50:30|594.8|586.8|594.9|586.9|594.9|586.9|594.8|586.8|3
1723423850000|2024-08-12 00:50:50|594.85|586.85|594.7|586.7|594.85|586.85|594.7|586.7|2
1723423860000|2024-08-12 00:51:00|594.75|586.75|594.75|586.75|594.75|586.75|594.55|586.55|7
1723423870000|2024-08-12 00:51:10|594.65|586.65|594.5|586.5|594.65|586.65|594.5|586.5|6
1723423880000|2024-08-12 00:51:20|594.4|586.4|594.4|586.4|594.4|586.4|594.3|586.3|4
1723423890000|2024-08-12 00:51:30|594.35|586.35|594.55|586.55|594.55|586.55|594.35|586.35|5
1723423900000|2024-08-12 00:51:40|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723423910000|2024-08-12 00:51:50|594.9|586.9|594.95|586.95|594.95|586.95|594.9|586.9|2
1723423920000|2024-08-12 00:52:00|595.15|587.15|595.5|587.5|595.5|587.5|595.15|587.15|9
1723423930000|2024-08-12 00:52:10|595.45|587.45|595.65|587.65|595.7|587.7|595.3|587.3|10
1723423940000|2024-08-12 00:52:20|595.6|587.6|595.85|587.85|595.85|587.85|595.55|587.55|11
1723423950000|2024-08-12 00:52:30|595.8|587.8|595.5|587.5|595.8|587.8|595.4|587.4|6
1723423960000|2024-08-12 00:52:40|595.55|587.55|595.35|587.35|595.55|587.55|595.35|587.35|2
1723423970000|2024-08-12 00:52:50|595.15|587.15|594.8|586.8|595.15|587.15|594.8|586.8|2
1723423980000|2024-08-12 00:53:00|594.85|586.85|594.8|586.8|594.95|586.95|594.8|586.8|5
1723423990000|2024-08-12 00:53:10|594.65|586.65|594.85|586.85|594.95|586.95|594.55|586.55|9
1723424000000|2024-08-12 00:53:20|594.8|586.8|594.7|586.7|594.8|586.8|594.5|586.5|7
1723424010000|2024-08-12 00:53:30|594.8|586.8|594.8|586.8|594.85|586.85|594.75|586.75|7
1723424030000|2024-08-12 00:53:50|594.75|586.75|594.65|586.65|594.75|586.75|594.65|586.65|3
1723424040000|2024-08-12 00:54:00|594.6|586.6|594.5|586.5|594.6|586.6|594.5|586.5|2
1723424050000|2024-08-12 00:54:10|594.55|586.55|594.7|586.7|594.75|586.75|594.55|586.55|6
1723424060000|2024-08-12 00:54:20|594.75|586.75|594.7|586.7|594.75|586.75|594.7|586.7|2
1723424090000|2024-08-12 00:54:50|594.5|586.5|594.5|586.5|594.5|586.5|594.5|586.5|1
1723424100000|2024-08-12 00:55:00|594.55|586.55|594.3|586.3|594.55|586.55|594.3|586.3|5
1723424110000|2024-08-12 00:55:10|594.2|586.2|594.65|586.65|594.65|586.65|594.2|586.2|8
1723424120000|2024-08-12 00:55:20|594.6|586.6|594.6|586.6|594.6|586.6|594.6|586.6|1
1723424130000|2024-08-12 00:55:30|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1723424140000|2024-08-12 00:55:40|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723424150000|2024-08-12 00:55:50|594.65|586.65|594.8|586.8|594.8|586.8|594.65|586.65|4
1723424160000|2024-08-12 00:56:00|594.85|586.85|595|587|595|587|594.85|586.85|3
1723424170000|2024-08-12 00:56:10|595.1|587.1|595.15|587.15|595.15|587.15|595.1|587.1|2
1723424180000|2024-08-12 00:56:20|595.2|587.2|595.2|587.2|595.2|587.2|595.2|587.2|1
1723424190000|2024-08-12 00:56:30|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1723424200000|2024-08-12 00:56:40|595.4|587.4|595.2|587.2|595.4|587.4|595.2|587.2|4
1723424210000|2024-08-12 00:56:50|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1723424220000|2024-08-12 00:57:00|594.95|586.95|594.75|586.75|594.95|586.95|594.75|586.75|3
1723424230000|2024-08-12 00:57:10|594.55|586.55|594.45|586.45|594.6|586.6|594.45|586.45|5
1723424240000|2024-08-12 00:57:20|594.3|586.3|594.2|586.2|594.3|586.3|594.1|586.1|4
1723424250000|2024-08-12 00:57:30|594.25|586.25|594.3|586.3|594.3|586.3|594.25|586.25|2
1723424260000|2024-08-12 00:57:40|594.35|586.35|594.75|586.75|594.75|586.75|594.35|586.35|3
1723424270000|2024-08-12 00:57:50|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723424280000|2024-08-12 00:58:00|594.75|586.75|594.85|586.85|594.85|586.85|594.75|586.75|3
1723424290000|2024-08-12 00:58:10|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723424300000|2024-08-12 00:58:20|594.85|586.85|594.8|586.8|594.85|586.85|594.8|586.8|2
1723424310000|2024-08-12 00:58:30|594.75|586.75|594.65|586.65|594.75|586.75|594.65|586.65|3
1723424320000|2024-08-12 00:58:40|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723424330000|2024-08-12 00:58:50|594.75|586.75|594.9|586.9|594.9|586.9|594.75|586.75|3
1723424340000|2024-08-12 00:59:00|595|587|594.85|586.85|595|587|594.85|586.85|4
1723424350000|2024-08-12 00:59:10|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1723424360000|2024-08-12 00:59:20|594.75|586.75|594.7|586.7|594.8|586.8|594.7|586.7|4
1723424370000|2024-08-12 00:59:30|594.75|586.75|594.85|586.85|594.85|586.85|594.75|586.75|3
1723424390000|2024-08-12 00:59:50|594.95|586.95|595.05|587.05|595.05|587.05|594.95|586.95|2
1723424400000|2024-08-12 01:00:00|594.95|586.95|594.5|586.5|594.95|586.95|594.45|586.45|8
1723424410000|2024-08-12 01:00:10|594.45|586.45|594.7|586.7|594.7|586.7|594.45|586.45|3
1723424420000|2024-08-12 01:00:20|594.85|586.85|595|587|595|587|594.85|586.85|4
1723424430000|2024-08-12 01:00:30|595.05|587.05|595.15|587.15|595.2|587.2|595.05|587.05|3
1723424440000|2024-08-12 01:00:40|595.1|587.1|594.55|586.55|595.1|587.1|594.55|586.55|7
1723424450000|2024-08-12 01:00:50|594.4|586.4|594.55|586.55|594.55|586.55|594.35|586.35|4
1723424460000|2024-08-12 01:01:00|594.5|586.5|594.5|586.5|594.5|586.5|594.5|586.5|1
1723424470000|2024-08-12 01:01:10|594.45|586.45|594.5|586.5|594.5|586.5|594.4|586.4|6
1723424480000|2024-08-12 01:01:20|594.55|586.55|594.85|586.85|594.85|586.85|594.55|586.55|5
1723424490000|2024-08-12 01:01:30|594.95|586.95|595|587|595.05|587.05|594.95|586.95|4
1723424500000|2024-08-12 01:01:40|595.1|587.1|594.8|586.8|595.15|587.15|594.8|586.8|4
1723424510000|2024-08-12 01:01:50|595|587|595|587|595|587|595|587|1
1723424520000|2024-08-12 01:02:00|595.25|587.25|595.35|587.35|595.35|587.35|595.25|587.25|2
1723424530000|2024-08-12 01:02:10|595.3|587.3|595.15|587.15|595.3|587.3|595.15|587.15|3
1723424540000|2024-08-12 01:02:20|595.1|587.1|595|587|595.1|587.1|595|587|3
1723424560000|2024-08-12 01:02:40|595.05|587.05|595.05|587.05|595.05|587.05|594.9|586.9|6
1723424570000|2024-08-12 01:02:50|595|587|594.95|586.95|595|587|594.95|586.95|2
1723424580000|2024-08-12 01:03:00|594.8|586.8|594.75|586.75|594.85|586.85|594.75|586.75|3
1723424590000|2024-08-12 01:03:10|594.7|586.7|594.7|586.7|594.7|586.7|594.7|586.7|1
1723424600000|2024-08-12 01:03:20|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1723424610000|2024-08-12 01:03:30|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1723424620000|2024-08-12 01:03:40|594.6|586.6|594.55|586.55|594.6|586.6|594.55|586.55|2
1723424640000|2024-08-12 01:04:00|594.4|586.4|594.05|586.05|594.4|586.4|594.05|586.05|4
1723424650000|2024-08-12 01:04:10|594|586|594|586|594|586|594|586|1
1723424660000|2024-08-12 01:04:20|594.1|586.1|594.1|586.1|594.25|586.25|594.1|586.1|3
1723424670000|2024-08-12 01:04:30|593.8|585.8|593.85|585.85|593.85|585.85|593.8|585.8|2
1723424680000|2024-08-12 01:04:40|593.8|585.8|593.8|585.8|593.8|585.8|593.8|585.8|1
1723424690000|2024-08-12 01:04:50|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1723424700000|2024-08-12 01:05:00|593.55|585.55|593.25|585.25|593.55|585.55|593.25|585.25|4
1723424730000|2024-08-12 01:05:30|593.45|585.45|593.85|585.85|593.85|585.85|593.45|585.45|9
1723424740000|2024-08-12 01:05:40|594.05|586.05|594.05|586.05|594.25|586.25|594.05|586.05|6
1723424750000|2024-08-12 01:05:50|593.85|585.85|594.15|586.15|594.15|586.15|593.8|585.8|6
1723424760000|2024-08-12 01:06:00|594.1|586.1|593.7|585.7|594.1|586.1|593.7|585.7|5
1723424770000|2024-08-12 01:06:10|593.8|585.8|593.9|585.9|593.9|585.9|593.8|585.8|2
1723424780000|2024-08-12 01:06:20|593.85|585.85|593.65|585.65|593.85|585.85|593.65|585.65|3
1723424800000|2024-08-12 01:06:40|593.75|585.75|594.05|586.05|594.05|586.05|593.75|585.75|4
1723424820000|2024-08-12 01:07:00|594.15|586.15|594.65|586.65|594.65|586.65|594.15|586.15|6
1723424830000|2024-08-12 01:07:10|594.75|586.75|594.8|586.8|594.8|586.8|594.75|586.75|2
1723424840000|2024-08-12 01:07:20|594.75|586.75|594.3|586.3|594.75|586.75|594.25|586.25|7
1723424850000|2024-08-12 01:07:30|594.35|586.35|594.7|586.7|594.7|586.7|594.35|586.35|9
1723424860000|2024-08-12 01:07:40|594.8|586.8|594.85|586.85|594.95|586.95|594.8|586.8|4
1723424870000|2024-08-12 01:07:50|594.8|586.8|594.75|586.75|594.8|586.8|594.75|586.75|2
1723424900000|2024-08-12 01:08:20|594.4|586.4|594.05|586.05|594.4|586.4|594.05|586.05|2
1723424910000|2024-08-12 01:08:30|593.9|585.9|593.7|585.7|593.9|585.9|593.7|585.7|2
1723424920000|2024-08-12 01:08:40|593.65|585.65|593.8|585.8|593.8|585.8|593.65|585.65|3
1723424930000|2024-08-12 01:08:50|593.75|585.75|593.85|585.85|593.85|585.85|593.65|585.65|5
1723424940000|2024-08-12 01:09:00|593.75|585.75|593.45|585.45|593.75|585.75|593.45|585.45|7
1723424950000|2024-08-12 01:09:10|593.3|585.3|593.25|585.25|593.3|585.3|593.15|585.15|7
1723424960000|2024-08-12 01:09:20|593.2|585.2|593.15|585.15|593.2|585.2|593.15|585.15|2
1723424970000|2024-08-12 01:09:30|593.25|585.25|593.75|585.75|593.75|585.75|593.25|585.25|7
1723424980000|2024-08-12 01:09:40|593.85|585.85|594.05|586.05|594.05|586.05|593.85|585.85|2
1723424990000|2024-08-12 01:09:50|594.25|586.25|594.05|586.05|594.25|586.25|594.05|586.05|5
1723425000000|2024-08-12 01:10:00|594|586|593.75|585.75|594|586|593.75|585.75|4
1723425010000|2024-08-12 01:10:10|593.8|585.8|594.45|586.45|594.45|586.45|593.8|585.8|7
1723425020000|2024-08-12 01:10:20|594.4|586.4|594.3|586.3|594.4|586.4|594.15|586.15|4
1723425030000|2024-08-12 01:10:30|594.55|586.55|594.75|586.75|594.75|586.75|594.55|586.55|4
1723425040000|2024-08-12 01:10:40|594.85|586.85|595|587|595.15|587.15|594.85|586.85|8
1723425050000|2024-08-12 01:10:50|594.85|586.85|595.05|587.05|595.05|587.05|594.85|586.85|3
1723425060000|2024-08-12 01:11:00|595|587|595|587|595.05|587.05|595|587|3
1723425070000|2024-08-12 01:11:10|595.1|587.1|595.55|587.55|595.55|587.55|595.1|587.1|5
1723425080000|2024-08-12 01:11:20|595.65|587.65|595.8|587.8|595.8|587.8|595.65|587.65|4
1723425090000|2024-08-12 01:11:30|595.75|587.75|595.55|587.55|595.75|587.75|595.5|587.5|6
1723425100000|2024-08-12 01:11:40|595.6|587.6|596.05|588.05|596.05|588.05|595.6|587.6|6
1723425110000|2024-08-12 01:11:50|596.1|588.1|596.05|588.05|596.15|588.15|596.05|588.05|3
1723425120000|2024-08-12 01:12:00|596.1|588.1|596.8|588.8|596.8|588.8|596.05|588.05|12
1723425130000|2024-08-12 01:12:10|596.85|588.85|597.15|589.15|597.15|589.15|596.85|588.85|9
1723425140000|2024-08-12 01:12:20|597.05|589.05|596.65|588.65|597.05|589.05|596.65|588.65|6
1723425150000|2024-08-12 01:12:30|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723425160000|2024-08-12 01:12:40|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723425170000|2024-08-12 01:12:50|596.7|588.7|597|589|597|589|596.7|588.7|4
1723425180000|2024-08-12 01:13:00|597.05|589.05|597.85|589.85|597.85|589.85|597.05|589.05|8
1723425190000|2024-08-12 01:13:10|597.8|589.8|597.6|589.6|597.8|589.8|597.6|589.6|4
1723425200000|2024-08-12 01:13:20|597.55|589.55|597.45|589.45|597.55|589.55|597.45|589.45|4
1723425210000|2024-08-12 01:13:30|597.5|589.5|597.45|589.45|597.5|589.5|597.45|589.45|2
1723425220000|2024-08-12 01:13:40|597.55|589.55|597.95|589.95|597.95|589.95|597.55|589.55|8
1723425230000|2024-08-12 01:13:50|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1723425240000|2024-08-12 01:14:00|598.2|590.2|597.6|589.6|598.2|590.2|597.6|589.6|7
1723425250000|2024-08-12 01:14:10|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723425260000|2024-08-12 01:14:20|597.35|589.35|597.25|589.25|597.35|589.35|597.25|589.25|2
1723425270000|2024-08-12 01:14:30|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1723425280000|2024-08-12 01:14:40|597.25|589.25|597.2|589.2|597.25|589.25|597.2|589.2|2
1723425290000|2024-08-12 01:14:50|597.25|589.25|597.45|589.45|597.45|589.45|597.2|589.2|7
1723425300000|2024-08-12 01:15:00|597.3|589.3|597.5|589.5|597.5|589.5|597.25|589.25|5
1723425310000|2024-08-12 01:15:10|597.55|589.55|598|590|598|590|597.55|589.55|14
1723425320000|2024-08-12 01:15:20|598.15|590.15|598.4|590.4|598.4|590.4|598.15|590.15|6
1723425330000|2024-08-12 01:15:30|598.35|590.35|598.4|590.4|598.4|590.4|598.25|590.25|4
1723425340000|2024-08-12 01:15:40|598.35|590.35|598.1|590.1|598.35|590.35|598.1|590.1|5
1723425350000|2024-08-12 01:15:50|598|590|598|590|598.1|590.1|598|590|6
1723425360000|2024-08-12 01:16:00|597.9|589.9|597.5|589.5|597.9|589.9|597.5|589.5|3
1723425370000|2024-08-12 01:16:10|597.55|589.55|598.05|590.05|598.05|590.05|597.55|589.55|8
1723425380000|2024-08-12 01:16:20|598.1|590.1|597.75|589.75|598.1|590.1|597.75|589.75|4
1723425390000|2024-08-12 01:16:30|597.45|589.45|597.7|589.7|597.7|589.7|597.45|589.45|3
1723425400000|2024-08-12 01:16:40|597.8|589.8|598|590|598|590|597.8|589.8|3
1723425410000|2024-08-12 01:16:50|598.2|590.2|598.05|590.05|598.4|590.4|598.05|590.05|8
1723425420000|2024-08-12 01:17:00|597.95|589.95|597.65|589.65|598.05|590.05|597.65|589.65|8
1723425430000|2024-08-12 01:17:10|597.7|589.7|597.7|589.7|597.8|589.8|597.7|589.7|6
1723425440000|2024-08-12 01:17:20|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723425450000|2024-08-12 01:17:30|597.35|589.35|597.4|589.4|597.5|589.5|597.35|589.35|5
1723425460000|2024-08-12 01:17:40|597.35|589.35|597.7|589.7|597.8|589.8|597.35|589.35|10
1723425470000|2024-08-12 01:17:50|597.8|589.8|598.05|590.05|598.05|590.05|597.8|589.8|4
1723425480000|2024-08-12 01:18:00|597.9|589.9|598|590|598|590|597.9|589.9|7
1723425490000|2024-08-12 01:18:10|598.05|590.05|598.05|590.05|598.05|590.05|598|590|5
1723425500000|2024-08-12 01:18:20|598|590|598.2|590.2|598.2|590.2|597.95|589.95|10
1723425510000|2024-08-12 01:18:30|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1723425520000|2024-08-12 01:18:40|598.4|590.4|598.85|590.85|598.9|590.9|598.4|590.4|9
1723425530000|2024-08-12 01:18:50|598.9|590.9|599|591|599.05|591.05|598.9|590.9|5
1723425540000|2024-08-12 01:19:00|599.05|591.05|599.2|591.2|599.2|591.2|599|591|6
1723425550000|2024-08-12 01:19:10|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1723425560000|2024-08-12 01:19:20|599.2|591.2|599.2|591.2|599.2|591.2|599.2|591.2|1
1723425570000|2024-08-12 01:19:30|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1723425580000|2024-08-12 01:19:40|598.9|590.9|598.7|590.7|598.9|590.9|598.7|590.7|3
1723425600000|2024-08-12 01:20:00|598.65|590.65|598.55|590.55|598.65|590.65|598.55|590.55|3
1723425610000|2024-08-12 01:20:10|598.45|590.45|598.65|590.65|598.7|590.7|598.4|590.4|6
1723425620000|2024-08-12 01:20:20|598.5|590.5|598.5|590.5|598.5|590.5|598.3|590.3|6
1723425630000|2024-08-12 01:20:30|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1723425640000|2024-08-12 01:20:40|598.35|590.35|598.6|590.6|598.6|590.6|598.35|590.35|4
1723425650000|2024-08-12 01:20:50|598.5|590.5|598.35|590.35|598.5|590.5|598.35|590.35|2
1723425660000|2024-08-12 01:21:00|598.4|590.4|598.6|590.6|598.65|590.65|598.4|590.4|6
1723425670000|2024-08-12 01:21:10|598.5|590.5|598.45|590.45|598.6|590.6|598.45|590.45|5
1723425680000|2024-08-12 01:21:20|598.35|590.35|598.65|590.65|598.65|590.65|598.35|590.35|4
1723425690000|2024-08-12 01:21:30|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|2
1723425700000|2024-08-12 01:21:40|598.7|590.7|598.45|590.45|598.7|590.7|598.45|590.45|4
1723425710000|2024-08-12 01:21:50|598.4|590.4|598.45|590.45|598.45|590.45|598.35|590.35|6
1723425720000|2024-08-12 01:22:00|598.5|590.5|598.3|590.3|598.65|590.65|598.3|590.3|5
1723425730000|2024-08-12 01:22:10|598.2|590.2|598.3|590.3|598.3|590.3|598.1|590.1|7
1723425740000|2024-08-12 01:22:20|598.35|590.35|598.25|590.25|598.4|590.4|598.25|590.25|3
1723425750000|2024-08-12 01:22:30|598.3|590.3|598.5|590.5|598.5|590.5|598.3|590.3|5
1723425770000|2024-08-12 01:22:50|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1723425780000|2024-08-12 01:23:00|598.45|590.45|598.5|590.5|598.55|590.55|598.45|590.45|7
1723425790000|2024-08-12 01:23:10|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1723425800000|2024-08-12 01:23:20|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1723425810000|2024-08-12 01:23:30|598.55|590.55|598.55|590.55|598.55|590.55|598.5|590.5|3
1723425820000|2024-08-12 01:23:40|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1723425830000|2024-08-12 01:23:50|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723425850000|2024-08-12 01:24:10|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|4
1723425860000|2024-08-12 01:24:20|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723425870000|2024-08-12 01:24:30|598.7|590.7|598.45|590.45|598.7|590.7|598.45|590.45|3
1723425880000|2024-08-12 01:24:40|598.35|590.35|598.4|590.4|598.4|590.4|598.35|590.35|2
1723425890000|2024-08-12 01:24:50|598.3|590.3|598.25|590.25|598.3|590.3|598.25|590.25|2
1723425900000|2024-08-12 01:25:00|598.05|590.05|597.95|589.95|598.05|590.05|597.9|589.9|5
1723425910000|2024-08-12 01:25:10|597.9|589.9|597.85|589.85|597.9|589.9|597.85|589.85|2
1723425920000|2024-08-12 01:25:20|597.9|589.9|597.85|589.85|597.9|589.9|597.85|589.85|2
1723425930000|2024-08-12 01:25:30|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1723425940000|2024-08-12 01:25:40|597.85|589.85|597.85|589.85|598|590|597.8|589.8|7
1723425950000|2024-08-12 01:25:50|597.8|589.8|598|590|598|590|597.8|589.8|4
1723425960000|2024-08-12 01:26:00|598.05|590.05|598.1|590.1|598.1|590.1|598.05|590.05|2
1723425970000|2024-08-12 01:26:10|598.15|590.15|598|590|598.25|590.25|597.95|589.95|6
1723425980000|2024-08-12 01:26:20|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723425990000|2024-08-12 01:26:30|597.9|589.9|597.6|589.6|597.9|589.9|597.6|589.6|3
1723426000000|2024-08-12 01:26:40|597.55|589.55|597.4|589.4|597.55|589.55|597.4|589.4|3
1723426010000|2024-08-12 01:26:50|597.35|589.35|597.55|589.55|597.55|589.55|597.35|589.35|5
1723426020000|2024-08-12 01:27:00|597.35|589.35|597|589|597.35|589.35|597|589|3
1723426030000|2024-08-12 01:27:10|596.95|588.95|596.85|588.85|596.95|588.95|596.85|588.85|2
1723426040000|2024-08-12 01:27:20|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723426050000|2024-08-12 01:27:30|596.95|588.95|597.25|589.25|597.25|589.25|596.95|588.95|8
1723426060000|2024-08-12 01:27:40|597.15|589.15|596.25|588.25|597.15|589.15|596.25|588.25|5
1723426070000|2024-08-12 01:27:50|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1723426080000|2024-08-12 01:28:00|596.15|588.15|595.95|587.95|596.15|588.15|595.95|587.95|2
1723426090000|2024-08-12 01:28:10|596|588|596.05|588.05|596.05|588.05|596|588|2
1723426110000|2024-08-12 01:28:30|596.15|588.15|596.15|588.15|596.15|588.15|596.15|588.15|1
1723426120000|2024-08-12 01:28:40|596|588|596|588|596|588|596|588|1
1723426140000|2024-08-12 01:29:00|595.85|587.85|595.85|587.85|595.85|587.85|595.85|587.85|1
1723426150000|2024-08-12 01:29:10|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723426160000|2024-08-12 01:29:20|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1723426170000|2024-08-12 01:29:30|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1723426190000|2024-08-12 01:29:50|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1723426200000|2024-08-12 01:30:00|595.5|587.5|595.35|587.35|595.5|587.5|595.35|587.35|4
1723426210000|2024-08-12 01:30:10|595.45|587.45|594.95|586.95|595.45|587.45|594.95|586.95|4
1723426220000|2024-08-12 01:30:20|595|587|595.55|587.55|595.55|587.55|595|587|8
1723426230000|2024-08-12 01:30:30|595.6|587.6|595.5|587.5|595.65|587.65|595.5|587.5|7
1723426240000|2024-08-12 01:30:40|595.55|587.55|595.4|587.4|595.6|587.6|595.4|587.4|5
1723426250000|2024-08-12 01:30:50|595.35|587.35|595.4|587.4|595.45|587.45|595.35|587.35|4
1723426260000|2024-08-12 01:31:00|595.3|587.3|594.65|586.65|595.3|587.3|594.6|586.6|12
1723426270000|2024-08-12 01:31:10|594.6|586.6|594.8|586.8|594.8|586.8|594.4|586.4|9
1723426280000|2024-08-12 01:31:20|594.75|586.75|594.7|586.7|594.75|586.75|594.7|586.7|2
1723426290000|2024-08-12 01:31:30|594.65|586.65|594.55|586.55|594.65|586.65|594.55|586.55|3
1723426300000|2024-08-12 01:31:40|594.5|586.5|594.2|586.2|594.5|586.5|594.15|586.15|7
1723426310000|2024-08-12 01:31:50|594.25|586.25|594.1|586.1|594.25|586.25|594.1|586.1|3
1723426320000|2024-08-12 01:32:00|594.05|586.05|594.35|586.35|594.35|586.35|594.05|586.05|3
1723426330000|2024-08-12 01:32:10|594.4|586.4|594.55|586.55|594.55|586.55|594.4|586.4|4
1723426340000|2024-08-12 01:32:20|594.5|586.5|594.5|586.5|594.5|586.5|594.5|586.5|1
1723426350000|2024-08-12 01:32:30|594.45|586.45|594.65|586.65|594.65|586.65|594.45|586.45|7
1723426360000|2024-08-12 01:32:40|594.55|586.55|594.5|586.5|594.55|586.55|594.5|586.5|2
1723426370000|2024-08-12 01:32:50|594.55|586.55|594.8|586.8|594.8|586.8|594.4|586.4|9
1723426380000|2024-08-12 01:33:00|594.85|586.85|594.7|586.7|594.85|586.85|594.7|586.7|3
1723426390000|2024-08-12 01:33:10|594.8|586.8|594.7|586.7|594.8|586.8|594.7|586.7|3
1723426400000|2024-08-12 01:33:20|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1723426410000|2024-08-12 01:33:30|594.55|586.55|594.45|586.45|594.55|586.55|594.45|586.45|2
1723426420000|2024-08-12 01:33:40|594.35|586.35|594.35|586.35|594.35|586.35|594.35|586.35|1
1723426430000|2024-08-12 01:33:50|594.3|586.3|593.9|585.9|594.3|586.3|593.9|585.9|4
1723426440000|2024-08-12 01:34:00|593.75|585.75|593.5|585.5|593.75|585.75|593.5|585.5|2
1723426450000|2024-08-12 01:34:10|593.35|585.35|593.6|585.6|593.6|585.6|593.35|585.35|5
1723426460000|2024-08-12 01:34:20|593.65|585.65|593.7|585.7|593.8|585.8|593.65|585.65|5
1723426470000|2024-08-12 01:34:30|593.6|585.6|593.6|585.6|593.6|585.6|593.6|585.6|1
1723426480000|2024-08-12 01:34:40|593.55|585.55|593.9|585.9|593.9|585.9|593.55|585.55|8
1723426490000|2024-08-12 01:34:50|594|586|594.3|586.3|594.3|586.3|594|586|4
1723426500000|2024-08-12 01:35:00|594.25|586.25|594.3|586.3|594.3|586.3|594.1|586.1|7
1723426510000|2024-08-12 01:35:10|594.25|586.25|594.35|586.35|594.35|586.35|594.15|586.15|7
1723426520000|2024-08-12 01:35:20|594.45|586.45|594.55|586.55|594.55|586.55|594.45|586.45|5
1723426530000|2024-08-12 01:35:30|594.5|586.5|594.85|586.85|594.9|586.9|594.5|586.5|8
1723426540000|2024-08-12 01:35:40|594.9|586.9|594.9|586.9|595|587|594.8|586.8|6
1723426550000|2024-08-12 01:35:50|594.95|586.95|594.95|586.95|595|587|594.95|586.95|3
1723426560000|2024-08-12 01:36:00|595|587|595.3|587.3|595.3|587.3|595|587|6
1723426570000|2024-08-12 01:36:10|595.25|587.25|594.9|586.9|595.25|587.25|594.85|586.85|11
1723426580000|2024-08-12 01:36:20|594.95|586.95|595.25|587.25|595.25|587.25|594.95|586.95|8
1723426590000|2024-08-12 01:36:30|595.35|587.35|595.5|587.5|595.5|587.5|595.2|587.2|8
1723426600000|2024-08-12 01:36:40|595.55|587.55|595.7|587.7|595.7|587.7|595.55|587.55|4
1723426620000|2024-08-12 01:37:00|595.65|587.65|595.65|587.65|595.65|587.65|595.6|587.6|3
1723426630000|2024-08-12 01:37:10|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723426640000|2024-08-12 01:37:20|595.85|587.85|595.7|587.7|595.85|587.85|595.65|587.65|5
1723426650000|2024-08-12 01:37:30|595.65|587.65|595.6|587.6|595.65|587.65|595.55|587.55|4
1723426660000|2024-08-12 01:37:40|595.55|587.55|595.55|587.55|595.55|587.55|595.5|587.5|3
1723426670000|2024-08-12 01:37:50|595.5|587.5|595.15|587.15|595.5|587.5|595.15|587.15|4
1723426680000|2024-08-12 01:38:00|595.05|587.05|594.9|586.9|595.05|587.05|594.9|586.9|3
1723426690000|2024-08-12 01:38:10|594.95|586.95|595|587|595.05|587.05|594.95|586.95|3
1723426700000|2024-08-12 01:38:20|595.05|587.05|595.1|587.1|595.1|587.1|595.05|587.05|4
1723426710000|2024-08-12 01:38:30|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723426720000|2024-08-12 01:38:40|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1723426730000|2024-08-12 01:38:50|595.15|587.15|595.55|587.55|595.55|587.55|595.15|587.15|5
1723426740000|2024-08-12 01:39:00|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1723426750000|2024-08-12 01:39:10|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723426760000|2024-08-12 01:39:20|595.85|587.85|596.1|588.1|596.1|588.1|595.85|587.85|3
1723426780000|2024-08-12 01:39:40|596.15|588.15|596.15|588.15|596.15|588.15|596.15|588.15|1
1723426790000|2024-08-12 01:39:50|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1723426800000|2024-08-12 01:40:00|596.1|588.1|595.95|587.95|596.1|588.1|595.95|587.95|2
1723426810000|2024-08-12 01:40:10|596|588|596.15|588.15|596.15|588.15|596|588|2
1723426820000|2024-08-12 01:40:20|596.25|588.25|596.45|588.45|596.5|588.5|596.25|588.25|7
1723426830000|2024-08-12 01:40:30|596.5|588.5|596.8|588.8|596.8|588.8|596.5|588.5|7
1723426840000|2024-08-12 01:40:40|596.75|588.75|596.65|588.65|596.75|588.75|596.65|588.65|3
1723426850000|2024-08-12 01:40:50|596.55|588.55|596|588|596.55|588.55|596|588|5
1723426860000|2024-08-12 01:41:00|596.05|588.05|596.05|588.05|596.05|588.05|596.05|588.05|1
1723426870000|2024-08-12 01:41:10|596.1|588.1|596.05|588.05|596.1|588.1|596|588|4
1723426890000|2024-08-12 01:41:30|596.1|588.1|596.2|588.2|596.2|588.2|596.1|588.1|2
1723426900000|2024-08-12 01:41:40|596.25|588.25|596.3|588.3|596.3|588.3|596.25|588.25|2
1723426910000|2024-08-12 01:41:50|596.4|588.4|596.55|588.55|596.55|588.55|596.4|588.4|3
1723426920000|2024-08-12 01:42:00|596.8|588.8|596.95|588.95|596.95|588.95|596.8|588.8|4
1723426940000|2024-08-12 01:42:20|597.05|589.05|597.15|589.15|597.15|589.15|597.05|589.05|3
1723426950000|2024-08-12 01:42:30|597.2|589.2|597.55|589.55|597.55|589.55|597.2|589.2|4
1723426960000|2024-08-12 01:42:40|597.7|589.7|597.6|589.6|597.7|589.7|597.6|589.6|5
1723426980000|2024-08-12 01:43:00|597.5|589.5|597.55|589.55|597.55|589.55|597.5|589.5|2
1723426990000|2024-08-12 01:43:10|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723427000000|2024-08-12 01:43:20|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723427020000|2024-08-12 01:43:40|597.2|589.2|597.05|589.05|597.2|589.2|597.05|589.05|3
1723427030000|2024-08-12 01:43:50|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723427040000|2024-08-12 01:44:00|596.9|588.9|597|589|597|589|596.9|588.9|3
1723427060000|2024-08-12 01:44:20|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723427070000|2024-08-12 01:44:30|597|589|596.9|588.9|597|589|596.9|588.9|3
1723427080000|2024-08-12 01:44:40|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|2
1723427090000|2024-08-12 01:44:50|596.75|588.75|596.65|588.65|596.75|588.75|596.65|588.65|2
1723427100000|2024-08-12 01:45:00|596.35|588.35|596.5|588.5|596.5|588.5|596.3|588.3|5
1723427110000|2024-08-12 01:45:10|596.55|588.55|596.75|588.75|596.75|588.75|596.55|588.55|3
1723427120000|2024-08-12 01:45:20|596.7|588.7|596.6|588.6|596.7|588.7|596.6|588.6|2
1723427130000|2024-08-12 01:45:30|596.5|588.5|596.2|588.2|596.5|588.5|596.2|588.2|4
1723427150000|2024-08-12 01:45:50|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723427160000|2024-08-12 01:46:00|596.4|588.4|596.1|588.1|596.4|588.4|596.1|588.1|4
1723427170000|2024-08-12 01:46:10|596|588|596.1|588.1|596.15|588.15|595.95|587.95|7
1723427180000|2024-08-12 01:46:20|596.25|588.25|596.1|588.1|596.25|588.25|596.1|588.1|3
1723427190000|2024-08-12 01:46:30|596.15|588.15|596.15|588.15|596.2|588.2|596.15|588.15|3
1723427200000|2024-08-12 01:46:40|596.1|588.1|596.05|588.05|596.1|588.1|596.05|588.05|2
1723427210000|2024-08-12 01:46:50|596.1|588.1|596.6|588.6|596.6|588.6|596.1|588.1|7
1723427220000|2024-08-12 01:47:00|596.7|588.7|596.9|588.9|596.9|588.9|596.7|588.7|6
1723427230000|2024-08-12 01:47:10|596.7|588.7|596.4|588.4|596.7|588.7|596.4|588.4|7
1723427240000|2024-08-12 01:47:20|596.3|588.3|596.05|588.05|596.3|588.3|596.05|588.05|4
1723427250000|2024-08-12 01:47:30|595.95|587.95|595.65|587.65|595.95|587.95|595.6|587.6|7
1723427260000|2024-08-12 01:47:40|595.7|587.7|595.95|587.95|595.95|587.95|595.7|587.7|5
1723427270000|2024-08-12 01:47:50|596|588|596.15|588.15|596.15|588.15|596|588|3
1723427280000|2024-08-12 01:48:00|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1723427300000|2024-08-12 01:48:20|596.25|588.25|596.35|588.35|596.35|588.35|596.25|588.25|2
1723427310000|2024-08-12 01:48:30|596.4|588.4|596.35|588.35|596.4|588.4|596.35|588.35|2
1723427320000|2024-08-12 01:48:40|596.25|588.25|596.05|588.05|596.25|588.25|595.95|587.95|7
1723427330000|2024-08-12 01:48:50|596.1|588.1|596.15|588.15|596.15|588.15|596.1|588.1|2
1723427340000|2024-08-12 01:49:00|596.25|588.25|596.2|588.2|596.25|588.25|596.2|588.2|2
1723427350000|2024-08-12 01:49:10|596.3|588.3|595.8|587.8|596.35|588.35|595.6|587.6|9
1723427360000|2024-08-12 01:49:20|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723427400000|2024-08-12 01:50:00|595.8|587.8|596.1|588.1|596.1|588.1|595.8|587.8|5
1723427410000|2024-08-12 01:50:10|596.2|588.2|596.15|588.15|596.2|588.2|596.15|588.15|2
1723427420000|2024-08-12 01:50:20|596.2|588.2|596.3|588.3|596.45|588.45|596.2|588.2|6
1723427430000|2024-08-12 01:50:30|596.35|588.35|596.5|588.5|596.55|588.55|596.35|588.35|4
1723427440000|2024-08-12 01:50:40|596.55|588.55|596.7|588.7|596.7|588.7|596.55|588.55|3
1723427450000|2024-08-12 01:50:50|596.75|588.75|596.95|588.95|596.95|588.95|596.75|588.75|3
1723427460000|2024-08-12 01:51:00|597|589|597.25|589.25|597.25|589.25|597|589|6
1723427470000|2024-08-12 01:51:10|597.3|589.3|597.6|589.6|597.6|589.6|597.3|589.3|6
1723427490000|2024-08-12 01:51:30|597.65|589.65|597.65|589.65|597.7|589.7|597.65|589.65|3
1723427500000|2024-08-12 01:51:40|597.55|589.55|597.5|589.5|597.55|589.55|597.35|589.35|6
1723427510000|2024-08-12 01:51:50|597.45|589.45|597.25|589.25|597.45|589.45|597.25|589.25|4
1723427520000|2024-08-12 01:52:00|597.2|589.2|597.2|589.2|597.25|589.25|597.1|589.1|7
1723427530000|2024-08-12 01:52:10|597.15|589.15|597.05|589.05|597.15|589.15|597|589|3
1723427540000|2024-08-12 01:52:20|597|589|597|589|597.05|589.05|597|589|5
1723427570000|2024-08-12 01:52:50|596.85|588.85|596.7|588.7|596.85|588.85|596.7|588.7|2
1723427580000|2024-08-12 01:53:00|596.75|588.75|596.85|588.85|596.85|588.85|596.75|588.75|3
1723427590000|2024-08-12 01:53:10|596.95|588.95|597.3|589.3|597.3|589.3|596.95|588.95|6
1723427600000|2024-08-12 01:53:20|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723427620000|2024-08-12 01:53:40|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723427630000|2024-08-12 01:53:50|597.55|589.55|597.65|589.65|597.65|589.65|597.55|589.55|2
1723427640000|2024-08-12 01:54:00|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1723427650000|2024-08-12 01:54:10|597.65|589.65|597.65|589.65|597.65|589.65|597.6|589.6|3
1723427670000|2024-08-12 01:54:30|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|2
1723427680000|2024-08-12 01:54:40|597.75|589.75|597.8|589.8|597.8|589.8|597.75|589.75|2
1723427690000|2024-08-12 01:54:50|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1723427700000|2024-08-12 01:55:00|597.9|589.9|598|590|598|590|597.9|589.9|2
1723427710000|2024-08-12 01:55:10|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1723427730000|2024-08-12 01:55:30|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723427740000|2024-08-12 01:55:40|598|590|598.15|590.15|598.15|590.15|598|590|3
1723427750000|2024-08-12 01:55:50|598.25|590.25|598.3|590.3|598.3|590.3|598.25|590.25|2
1723427760000|2024-08-12 01:56:00|598.35|590.35|598.5|590.5|598.5|590.5|598.35|590.35|2
1723427770000|2024-08-12 01:56:10|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723427780000|2024-08-12 01:56:20|598.5|590.5|598.55|590.55|598.55|590.55|598.5|590.5|2
1723427790000|2024-08-12 01:56:30|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1723427810000|2024-08-12 01:56:50|598.45|590.45|598.4|590.4|598.45|590.45|598.4|590.4|2
1723427820000|2024-08-12 01:57:00|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1723427840000|2024-08-12 01:57:20|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1723427850000|2024-08-12 01:57:30|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1723427860000|2024-08-12 01:57:40|598.35|590.35|598.4|590.4|598.4|590.4|598.35|590.35|2
1723427920000|2024-08-12 01:58:40|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1723427960000|2024-08-12 01:59:20|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1723428000000|2024-08-12 02:00:00|598.45|590.45|598.5|590.5|598.5|590.5|598.45|590.45|2
1723428010000|2024-08-12 02:00:10|598.55|590.55|598.6|590.6|598.6|590.6|598.5|590.5|12
1723428020000|2024-08-12 02:00:20|598.55|590.55|598.35|590.35|598.55|590.55|598.35|590.35|4
1723428030000|2024-08-12 02:00:30|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1723428040000|2024-08-12 02:00:40|598.45|590.45|598.7|590.7|598.7|590.7|598.45|590.45|7
1723428050000|2024-08-12 02:00:50|598.65|590.65|598.8|590.8|598.8|590.8|598.65|590.65|6
1723428060000|2024-08-12 02:01:00|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723428080000|2024-08-12 02:01:20|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|2
1723428090000|2024-08-12 02:01:30|599.25|591.25|599.3|591.3|599.3|591.3|599.25|591.25|2
1723428100000|2024-08-12 02:01:40|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1723428130000|2024-08-12 02:02:10|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1723428150000|2024-08-12 02:02:30|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1723428170000|2024-08-12 02:02:50|599.3|591.3|599.4|591.4|599.4|591.4|599.3|591.3|2
1723428180000|2024-08-12 02:03:00|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723428190000|2024-08-12 02:03:10|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1723428210000|2024-08-12 02:03:30|599.25|591.25|599.1|591.1|599.25|591.25|599.1|591.1|3
1723428220000|2024-08-12 02:03:40|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723428230000|2024-08-12 02:03:50|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723428240000|2024-08-12 02:04:00|598.75|590.75|598.55|590.55|598.75|590.75|598.55|590.55|5
1723428250000|2024-08-12 02:04:10|598.5|590.5|598.45|590.45|598.5|590.5|598.45|590.45|2
1723428260000|2024-08-12 02:04:20|598.5|590.5|598.65|590.65|598.65|590.65|598.5|590.5|2
1723428280000|2024-08-12 02:04:40|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1723428290000|2024-08-12 02:04:50|598.5|590.5|597.9|589.9|598.5|590.5|597.9|589.9|6
1723428300000|2024-08-12 02:05:00|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1723428310000|2024-08-12 02:05:10|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1723428320000|2024-08-12 02:05:20|597.6|589.6|597.5|589.5|597.6|589.6|597.5|589.5|3
1723428330000|2024-08-12 02:05:30|597.25|589.25|597.1|589.1|597.25|589.25|597.1|589.1|3
1723428340000|2024-08-12 02:05:40|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723428350000|2024-08-12 02:05:50|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723428360000|2024-08-12 02:06:00|597.25|589.25|597.4|589.4|597.5|589.5|597.25|589.25|6
1723428370000|2024-08-12 02:06:10|597.45|589.45|597.4|589.4|597.45|589.45|597.4|589.4|2
1723428380000|2024-08-12 02:06:20|597.35|589.35|597.3|589.3|597.35|589.35|597.3|589.3|2
1723428390000|2024-08-12 02:06:30|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723428400000|2024-08-12 02:06:40|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723428420000|2024-08-12 02:07:00|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1723428430000|2024-08-12 02:07:10|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723428440000|2024-08-12 02:07:20|596.8|588.8|596.45|588.45|596.8|588.8|596.45|588.45|4
1723428450000|2024-08-12 02:07:30|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723428470000|2024-08-12 02:07:50|596.4|588.4|596.5|588.5|596.5|588.5|596.4|588.4|3
1723428480000|2024-08-12 02:08:00|596.55|588.55|596.6|588.6|596.6|588.6|596.55|588.55|2
1723428490000|2024-08-12 02:08:10|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723428510000|2024-08-12 02:08:30|596.6|588.6|596.55|588.55|596.6|588.6|596.55|588.55|2
1723428520000|2024-08-12 02:08:40|596.45|588.45|596.6|588.6|596.6|588.6|596.45|588.45|3
1723428540000|2024-08-12 02:09:00|596.55|588.55|596.25|588.25|596.55|588.55|596.25|588.25|5
1723428550000|2024-08-12 02:09:10|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1723428560000|2024-08-12 02:09:20|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723428570000|2024-08-12 02:09:30|596.3|588.3|596.5|588.5|596.5|588.5|596.3|588.3|3
1723428600000|2024-08-12 02:10:00|596.55|588.55|596.95|588.95|596.95|588.95|596.55|588.55|8
1723428620000|2024-08-12 02:10:20|597|589|597|589|597|589|597|589|1
1723428630000|2024-08-12 02:10:30|597.15|589.15|597.3|589.3|597.3|589.3|597.15|589.15|2
1723428640000|2024-08-12 02:10:40|597.25|589.25|597.2|589.2|597.25|589.25|597.2|589.2|2
1723428650000|2024-08-12 02:10:50|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|3
1723428660000|2024-08-12 02:11:00|597|589|597.1|589.1|597.1|589.1|597|589|3
1723428670000|2024-08-12 02:11:10|597.15|589.15|597.2|589.2|597.2|589.2|597.15|589.15|2
1723428680000|2024-08-12 02:11:20|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1723428690000|2024-08-12 02:11:30|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1723428710000|2024-08-12 02:11:50|597.2|589.2|597.25|589.25|597.25|589.25|597.2|589.2|2
1723428720000|2024-08-12 02:12:00|597.35|589.35|597.7|589.7|597.7|589.7|597.35|589.35|6
1723428750000|2024-08-12 02:12:30|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723428770000|2024-08-12 02:12:50|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723428780000|2024-08-12 02:13:00|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723428810000|2024-08-12 02:13:30|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723428820000|2024-08-12 02:13:40|597.4|589.4|597.55|589.55|597.55|589.55|597.4|589.4|3
1723428830000|2024-08-12 02:13:50|597.6|589.6|598|590|598|590|597.6|589.6|3
1723428840000|2024-08-12 02:14:00|598.1|590.1|598.3|590.3|598.3|590.3|598.1|590.1|4
1723428850000|2024-08-12 02:14:10|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1723428860000|2024-08-12 02:14:20|598.4|590.4|598.3|590.3|598.4|590.4|598.3|590.3|2
1723428880000|2024-08-12 02:14:40|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1723428900000|2024-08-12 02:15:00|598.35|590.35|598.6|590.6|598.6|590.6|598.35|590.35|4
1723428910000|2024-08-12 02:15:10|598.45|590.45|598.3|590.3|598.45|590.45|598.3|590.3|4
1723428920000|2024-08-12 02:15:20|598.25|590.25|598.4|590.4|598.4|590.4|598.25|590.25|4
1723428930000|2024-08-12 02:15:30|598.35|590.35|597.9|589.9|598.35|590.35|597.9|589.9|4
1723428940000|2024-08-12 02:15:40|597.75|589.75|597.8|589.8|597.8|589.8|597.75|589.75|2
1723428950000|2024-08-12 02:15:50|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723428960000|2024-08-12 02:16:00|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|2
1723428980000|2024-08-12 02:16:20|597.2|589.2|597.2|589.2|597.25|589.25|597.1|589.1|5
1723428990000|2024-08-12 02:16:30|597.15|589.15|597.25|589.25|597.25|589.25|597.15|589.15|3
1723429000000|2024-08-12 02:16:40|597.35|589.35|597.15|589.15|597.5|589.5|597.15|589.15|6
1723429010000|2024-08-12 02:16:50|596.9|588.9|596.9|588.9|596.9|588.9|596.7|588.7|7
1723429020000|2024-08-12 02:17:00|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|2
1723429030000|2024-08-12 02:17:10|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723429040000|2024-08-12 02:17:20|597|589|597.2|589.2|597.2|589.2|597|589|2
1723429050000|2024-08-12 02:17:30|597.15|589.15|597.1|589.1|597.15|589.15|597.1|589.1|2
1723429060000|2024-08-12 02:17:40|596.95|588.95|597.25|589.25|597.3|589.3|596.95|588.95|7
1723429070000|2024-08-12 02:17:50|597.1|589.1|596.8|588.8|597.1|589.1|596.8|588.8|5
1723429080000|2024-08-12 02:18:00|596.85|588.85|597.1|589.1|597.1|589.1|596.85|588.85|5
1723429090000|2024-08-12 02:18:10|597.15|589.15|597|589|597.15|589.15|597|589|3
1723429100000|2024-08-12 02:18:20|596.95|588.95|596.8|588.8|596.95|588.95|596.8|588.8|2
1723429110000|2024-08-12 02:18:30|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723429120000|2024-08-12 02:18:40|596.6|588.6|596.7|588.7|596.7|588.7|596.6|588.6|3
1723429140000|2024-08-12 02:19:00|596.8|588.8|597.05|589.05|597.05|589.05|596.8|588.8|3
1723429150000|2024-08-12 02:19:10|597|589|597|589|597|589|597|589|1
1723429160000|2024-08-12 02:19:20|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723429170000|2024-08-12 02:19:30|597.15|589.15|597.2|589.2|597.2|589.2|597.15|589.15|2
1723429190000|2024-08-12 02:19:50|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723429200000|2024-08-12 02:20:00|597.4|589.4|597.4|589.4|597.5|589.5|597.35|589.35|5
1723429210000|2024-08-12 02:20:10|597.55|589.55|597.6|589.6|597.6|589.6|597.55|589.55|2
1723429230000|2024-08-12 02:20:30|597.65|589.65|597.55|589.55|597.65|589.65|597.55|589.55|2
1723429250000|2024-08-12 02:20:50|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723429260000|2024-08-12 02:21:00|597.2|589.2|597|589|597.2|589.2|597|589|3
1723429270000|2024-08-12 02:21:10|597.05|589.05|596.9|588.9|597.1|589.1|596.9|588.9|5
1723429280000|2024-08-12 02:21:20|596.8|588.8|596.7|588.7|596.8|588.8|596.7|588.7|3
1723429290000|2024-08-12 02:21:30|596.75|588.75|596.95|588.95|596.95|588.95|596.75|588.75|3
1723429310000|2024-08-12 02:21:50|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723429330000|2024-08-12 02:22:10|597.2|589.2|597.15|589.15|597.2|589.2|597.15|589.15|2
1723429340000|2024-08-12 02:22:20|597.2|589.2|597.45|589.45|597.45|589.45|597.2|589.2|2
1723429380000|2024-08-12 02:23:00|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723429390000|2024-08-12 02:23:10|597.45|589.45|597.55|589.55|597.55|589.55|597.45|589.45|3
1723429410000|2024-08-12 02:23:30|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723429420000|2024-08-12 02:23:40|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723429450000|2024-08-12 02:24:10|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723429460000|2024-08-12 02:24:20|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723429470000|2024-08-12 02:24:30|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723429480000|2024-08-12 02:24:40|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723429490000|2024-08-12 02:24:50|597.25|589.25|597|589|597.25|589.25|597|589|3
1723429500000|2024-08-12 02:25:00|596.85|588.85|596.15|588.15|596.85|588.85|596.15|588.15|4
1723429520000|2024-08-12 02:25:20|596.1|588.1|596.05|588.05|596.1|588.1|596.05|588.05|2
1723429530000|2024-08-12 02:25:30|595.95|587.95|596.15|588.15|596.2|588.2|595.95|587.95|6
1723429540000|2024-08-12 02:25:40|596.1|588.1|595.8|587.8|596.1|588.1|595.8|587.8|3
1723429550000|2024-08-12 02:25:50|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723429560000|2024-08-12 02:26:00|595.9|587.9|596|588|596|588|595.9|587.9|3
1723429570000|2024-08-12 02:26:10|596.1|588.1|596.3|588.3|596.3|588.3|596.1|588.1|2
1723429580000|2024-08-12 02:26:20|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723429590000|2024-08-12 02:26:30|596.35|588.35|596.4|588.4|596.4|588.4|596.15|588.15|4
1723429600000|2024-08-12 02:26:40|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723429620000|2024-08-12 02:27:00|596.6|588.6|596.45|588.45|596.65|588.65|596.45|588.45|5
1723429640000|2024-08-12 02:27:20|596.15|588.15|596.15|588.15|596.15|588.15|596.15|588.15|1
1723429650000|2024-08-12 02:27:30|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723429670000|2024-08-12 02:27:50|596.35|588.35|596.55|588.55|596.55|588.55|596.35|588.35|3
1723429680000|2024-08-12 02:28:00|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1723429690000|2024-08-12 02:28:10|596.55|588.55|596.6|588.6|596.6|588.6|596.55|588.55|2
1723429700000|2024-08-12 02:28:20|596.7|588.7|596.9|588.9|596.9|588.9|596.7|588.7|3
1723429720000|2024-08-12 02:28:40|597|589|596.7|588.7|597|589|596.7|588.7|6
1723429730000|2024-08-12 02:28:50|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1723429760000|2024-08-12 02:29:20|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723429770000|2024-08-12 02:29:30|596.6|588.6|596.4|588.4|596.6|588.6|596.4|588.4|3
1723429780000|2024-08-12 02:29:40|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1723429800000|2024-08-12 02:30:00|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723429810000|2024-08-12 02:30:10|596.3|588.3|596.25|588.25|596.3|588.3|596.25|588.25|2
1723429820000|2024-08-12 02:30:20|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723429830000|2024-08-12 02:30:30|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723429860000|2024-08-12 02:31:00|596.3|588.3|595.8|587.8|596.3|588.3|595.8|587.8|8
1723429870000|2024-08-12 02:31:10|595.7|587.7|595.95|587.95|595.95|587.95|595.7|587.7|3
1723429880000|2024-08-12 02:31:20|596|588|596|588|596|588|596|588|1
1723429890000|2024-08-12 02:31:30|596.05|588.05|596.05|588.05|596.05|588.05|596.05|588.05|1
1723429900000|2024-08-12 02:31:40|596.1|588.1|596.15|588.15|596.15|588.15|596.1|588.1|2
1723429910000|2024-08-12 02:31:50|596.2|588.2|596.35|588.35|596.35|588.35|596.2|588.2|3
1723429920000|2024-08-12 02:32:00|596.45|588.45|596.4|588.4|596.45|588.45|596.4|588.4|2
1723429930000|2024-08-12 02:32:10|596.5|588.5|596.85|588.85|596.85|588.85|596.5|588.5|4
1723429940000|2024-08-12 02:32:20|596.7|588.7|596.4|588.4|596.7|588.7|596.4|588.4|4
1723429970000|2024-08-12 02:32:50|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723429980000|2024-08-12 02:33:00|596.3|588.3|596.3|588.3|596.35|588.35|596.25|588.25|5
1723429990000|2024-08-12 02:33:10|596.35|588.35|596.5|588.5|596.5|588.5|596.35|588.35|3
1723430030000|2024-08-12 02:33:50|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723430040000|2024-08-12 02:34:00|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723430050000|2024-08-12 02:34:10|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723430060000|2024-08-12 02:34:20|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|2
1723430070000|2024-08-12 02:34:30|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|2
1723430080000|2024-08-12 02:34:40|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723430090000|2024-08-12 02:34:50|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1723430100000|2024-08-12 02:35:00|596.15|588.15|596.25|588.25|596.25|588.25|596.15|588.15|3
1723430110000|2024-08-12 02:35:10|596.2|588.2|596.25|588.25|596.25|588.25|596.2|588.2|2
1723430120000|2024-08-12 02:35:20|596.4|588.4|596.5|588.5|596.5|588.5|596.4|588.4|2
1723430130000|2024-08-12 02:35:30|596.55|588.55|596.75|588.75|596.8|588.8|596.55|588.55|4
1723430140000|2024-08-12 02:35:40|596.7|588.7|596.85|588.85|596.85|588.85|596.7|588.7|2
1723430150000|2024-08-12 02:35:50|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723430180000|2024-08-12 02:36:20|597|589|596.85|588.85|597|589|596.85|588.85|5
1723430190000|2024-08-12 02:36:30|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723430210000|2024-08-12 02:36:50|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|4
1723430220000|2024-08-12 02:37:00|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723430240000|2024-08-12 02:37:20|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723430280000|2024-08-12 02:38:00|596.85|588.85|596.95|588.95|596.95|588.95|596.85|588.85|2
1723430290000|2024-08-12 02:38:10|597|589|597.05|589.05|597.05|589.05|597|589|2
1723430300000|2024-08-12 02:38:20|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723430320000|2024-08-12 02:38:40|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1723430340000|2024-08-12 02:39:00|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723430350000|2024-08-12 02:39:10|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723430370000|2024-08-12 02:39:30|597|589|597|589|597|589|597|589|1
1723430400000|2024-08-12 02:40:00|596.9|588.9|596.9|588.9|596.9|588.9|596.8|588.8|4
1723430420000|2024-08-12 02:40:20|596.85|588.85|596.75|588.75|596.85|588.85|596.75|588.75|2
1723430430000|2024-08-12 02:40:30|596.7|588.7|596.7|588.7|596.7|588.7|596.65|588.65|3
1723430450000|2024-08-12 02:40:50|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723430460000|2024-08-12 02:41:00|596.7|588.7|596.75|588.75|596.75|588.75|596.7|588.7|2
1723430470000|2024-08-12 02:41:10|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1723430490000|2024-08-12 02:41:30|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1723430500000|2024-08-12 02:41:40|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723430530000|2024-08-12 02:42:10|596.9|588.9|596.75|588.75|596.9|588.9|596.75|588.75|2
1723430540000|2024-08-12 02:42:20|596.7|588.7|596.5|588.5|596.7|588.7|596.45|588.45|4
1723430550000|2024-08-12 02:42:30|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723430580000|2024-08-12 02:43:00|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723430590000|2024-08-12 02:43:10|596.35|588.35|596.4|588.4|596.4|588.4|596.35|588.35|2
1723430600000|2024-08-12 02:43:20|596.3|588.3|596.05|588.05|596.3|588.3|596.05|588.05|4
1723430610000|2024-08-12 02:43:30|596.15|588.15|596.2|588.2|596.2|588.2|596.15|588.15|2
1723430620000|2024-08-12 02:43:40|596.25|588.25|596.75|588.75|596.75|588.75|596.25|588.25|7
1723430630000|2024-08-12 02:43:50|596.8|588.8|597.1|589.1|597.1|589.1|596.8|588.8|4
1723430640000|2024-08-12 02:44:00|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1723430650000|2024-08-12 02:44:10|597|589|597.05|589.05|597.05|589.05|596.95|588.95|4
1723430660000|2024-08-12 02:44:20|597.15|589.15|596.95|588.95|597.15|589.15|596.9|588.9|5
1723430680000|2024-08-12 02:44:40|597|589|597|589|597|589|597|589|1
1723430700000|2024-08-12 02:45:00|596.95|588.95|597|589|597|589|596.95|588.95|2
1723430710000|2024-08-12 02:45:10|596.95|588.95|597|589|597|589|596.95|588.95|2
1723430720000|2024-08-12 02:45:20|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1723430730000|2024-08-12 02:45:30|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723430740000|2024-08-12 02:45:40|597.2|589.2|597.05|589.05|597.2|589.2|597.05|589.05|3
1723430760000|2024-08-12 02:46:00|597|589|596.9|588.9|597|589|596.9|588.9|3
1723430770000|2024-08-12 02:46:10|596.85|588.85|596.85|588.85|596.85|588.85|596.8|588.8|3
1723430780000|2024-08-12 02:46:20|596.8|588.8|596.75|588.75|596.8|588.8|596.75|588.75|2
1723430790000|2024-08-12 02:46:30|596.8|588.8|596.85|588.85|596.85|588.85|596.8|588.8|2
1723430800000|2024-08-12 02:46:40|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723430810000|2024-08-12 02:46:50|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723430820000|2024-08-12 02:47:00|596.6|588.6|596.55|588.55|596.65|588.65|596.55|588.55|3
1723430830000|2024-08-12 02:47:10|596.45|588.45|596.45|588.45|596.45|588.45|596.45|588.45|1
1723430840000|2024-08-12 02:47:20|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|2
1723430850000|2024-08-12 02:47:30|596.4|588.4|596.7|588.7|596.7|588.7|596.4|588.4|3
1723430860000|2024-08-12 02:47:40|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723430870000|2024-08-12 02:47:50|596.95|588.95|597.15|589.15|597.15|589.15|596.95|588.95|3
1723430880000|2024-08-12 02:48:00|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723430890000|2024-08-12 02:48:10|597.35|589.35|597.55|589.55|597.55|589.55|597.3|589.3|4
1723430910000|2024-08-12 02:48:30|597.45|589.45|596.9|588.9|597.45|589.45|596.9|588.9|4
1723430920000|2024-08-12 02:48:40|596.95|588.95|597.1|589.1|597.1|589.1|596.95|588.95|3
1723430940000|2024-08-12 02:49:00|597|589|596.9|588.9|597|589|596.9|588.9|2
1723430950000|2024-08-12 02:49:10|596.85|588.85|596.8|588.8|596.85|588.85|596.7|588.7|6
1723430960000|2024-08-12 02:49:20|596.85|588.85|596.7|588.7|596.85|588.85|596.65|588.65|5
1723430970000|2024-08-12 02:49:30|596.65|588.65|596.55|588.55|596.65|588.65|596.55|588.55|3
1723430990000|2024-08-12 02:49:50|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|2
1723431000000|2024-08-12 02:50:00|596.55|588.55|596.5|588.5|596.55|588.55|596.5|588.5|2
1723431010000|2024-08-12 02:50:10|596.3|588.3|596.2|588.2|596.3|588.3|596.2|588.2|3
1723431030000|2024-08-12 02:50:30|596.15|588.15|596.05|588.05|596.15|588.15|595.85|587.85|6
1723431040000|2024-08-12 02:50:40|596.15|588.15|596.15|588.15|596.15|588.15|596.15|588.15|1
1723431060000|2024-08-12 02:51:00|596.25|588.25|596.4|588.4|596.4|588.4|596.25|588.25|2
1723431070000|2024-08-12 02:51:10|596.5|588.5|596.7|588.7|596.7|588.7|596.5|588.5|3
1723431080000|2024-08-12 02:51:20|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723431090000|2024-08-12 02:51:30|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1723431100000|2024-08-12 02:51:40|596.95|588.95|597.05|589.05|597.05|589.05|596.95|588.95|3
1723431110000|2024-08-12 02:51:50|596.95|588.95|596.6|588.6|596.95|588.95|596.6|588.6|5
1723431120000|2024-08-12 02:52:00|596.75|588.75|596.9|588.9|596.9|588.9|596.75|588.75|2
1723431130000|2024-08-12 02:52:10|596.95|588.95|597.1|589.1|597.1|589.1|596.95|588.95|3
1723431150000|2024-08-12 02:52:30|597.05|589.05|597.1|589.1|597.1|589.1|597.05|589.05|2
1723431160000|2024-08-12 02:52:40|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723431170000|2024-08-12 02:52:50|597|589|596.8|588.8|597|589|596.8|588.8|3
1723431180000|2024-08-12 02:53:00|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723431190000|2024-08-12 02:53:10|596.8|588.8|596.9|588.9|596.9|588.9|596.8|588.8|2
1723431200000|2024-08-12 02:53:20|596.95|588.95|597.1|589.1|597.15|589.15|596.95|588.95|5
1723431210000|2024-08-12 02:53:30|597|589|597|589|597|589|597|589|1
1723431250000|2024-08-12 02:54:10|596.95|588.95|596.7|588.7|596.95|588.95|596.7|588.7|3
1723431260000|2024-08-12 02:54:20|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723431270000|2024-08-12 02:54:30|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723431290000|2024-08-12 02:54:50|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1723431310000|2024-08-12 02:55:10|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723431320000|2024-08-12 02:55:20|596.65|588.65|596.9|588.9|596.9|588.9|596.65|588.65|5
1723431330000|2024-08-12 02:55:30|597|589|597|589|597|589|596.95|588.95|3
1723431340000|2024-08-12 02:55:40|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723431350000|2024-08-12 02:55:50|597.1|589.1|597.3|589.3|597.3|589.3|597.1|589.1|4
1723431360000|2024-08-12 02:56:00|597.35|589.35|597.8|589.8|597.8|589.8|597.35|589.35|7
1723431370000|2024-08-12 02:56:10|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723431380000|2024-08-12 02:56:20|597.95|589.95|598.05|590.05|598.05|590.05|597.95|589.95|3
1723431390000|2024-08-12 02:56:30|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723431400000|2024-08-12 02:56:40|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|3
1723431410000|2024-08-12 02:56:50|598.2|590.2|598.3|590.3|598.45|590.45|598.2|590.2|4
1723431420000|2024-08-12 02:57:00|598.25|590.25|598.3|590.3|598.3|590.3|598.2|590.2|4
1723431430000|2024-08-12 02:57:10|598.1|590.1|598.25|590.25|598.25|590.25|598.1|590.1|3
1723431440000|2024-08-12 02:57:20|598.4|590.4|598.45|590.45|598.45|590.45|598.4|590.4|2
1723431450000|2024-08-12 02:57:30|598.5|590.5|598.7|590.7|598.7|590.7|598.5|590.5|3
1723431460000|2024-08-12 02:57:40|598.75|590.75|598.7|590.7|598.75|590.75|598.65|590.65|4
1723431470000|2024-08-12 02:57:50|598.65|590.65|598.8|590.8|598.8|590.8|598.6|590.6|4
1723431480000|2024-08-12 02:58:00|598.85|590.85|598.95|590.95|598.95|590.95|598.85|590.85|2
1723431490000|2024-08-12 02:58:10|599|591|598.95|590.95|599|591|598.95|590.95|2
1723431500000|2024-08-12 02:58:20|598.85|590.85|598.7|590.7|598.85|590.85|598.7|590.7|2
1723431510000|2024-08-12 02:58:30|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1723431520000|2024-08-12 02:58:40|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1723431540000|2024-08-12 02:59:00|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1723431550000|2024-08-12 02:59:10|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1723431560000|2024-08-12 02:59:20|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1723431570000|2024-08-12 02:59:30|598.4|590.4|598.45|590.45|598.45|590.45|598.4|590.4|2
1723431600000|2024-08-12 03:00:00|598.55|590.55|598.45|590.45|598.55|590.55|598.45|590.45|2
1723431610000|2024-08-12 03:00:10|598.4|590.4|598.65|590.65|598.65|590.65|598.4|590.4|3
1723431620000|2024-08-12 03:00:20|598.75|590.75|598.75|590.75|598.75|590.75|598.7|590.7|3
1723431630000|2024-08-12 03:00:30|598.8|590.8|599.1|591.1|599.1|591.1|598.8|590.8|4
1723431640000|2024-08-12 03:00:40|599.05|591.05|598.85|590.85|599.05|591.05|598.85|590.85|4
1723431660000|2024-08-12 03:01:00|598.8|590.8|598.7|590.7|598.8|590.8|598.7|590.7|3
1723431670000|2024-08-12 03:01:10|598.75|590.75|598.95|590.95|598.95|590.95|598.75|590.75|5
1723431680000|2024-08-12 03:01:20|599|591|599.05|591.05|599.05|591.05|599|591|2
1723431700000|2024-08-12 03:01:40|599.1|591.1|599.2|591.2|599.2|591.2|599.1|591.1|2
1723431710000|2024-08-12 03:01:50|599.25|591.25|599.65|591.65|599.65|591.65|599.25|591.25|4
1723431720000|2024-08-12 03:02:00|599.6|591.6|599.65|591.65|599.65|591.65|599.55|591.55|3
1723431750000|2024-08-12 03:02:30|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1723431770000|2024-08-12 03:02:50|599.85|591.85|600.25|592.25|600.3|592.3|599.85|591.85|7
1723431780000|2024-08-12 03:03:00|600.3|592.3|600.15|592.15|600.3|592.3|600.1|592.1|4
1723431790000|2024-08-12 03:03:10|600.05|592.05|600|592|600.05|592.05|600|592|2
1723431800000|2024-08-12 03:03:20|599.9|591.9|599.9|591.9|599.9|591.9|599.9|591.9|1
1723431810000|2024-08-12 03:03:30|599.75|591.75|599.8|591.8|599.8|591.8|599.75|591.75|2
1723431820000|2024-08-12 03:03:40|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1723431840000|2024-08-12 03:04:00|599.65|591.65|599.6|591.6|599.8|591.8|599.6|591.6|7
1723431850000|2024-08-12 03:04:10|599.55|591.55|599.6|591.6|599.75|591.75|599.55|591.55|10
1723431860000|2024-08-12 03:04:20|599.55|591.55|599.15|591.15|599.65|591.65|599.15|591.15|7
1723431870000|2024-08-12 03:04:30|599.25|591.25|599.2|591.2|599.25|591.25|599.1|591.1|6
1723431900000|2024-08-12 03:05:00|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723431910000|2024-08-12 03:05:10|598.9|590.9|598.85|590.85|598.9|590.9|598.85|590.85|2
1723431920000|2024-08-12 03:05:20|598.9|590.9|598.8|590.8|598.9|590.9|598.55|590.55|9
1723431930000|2024-08-12 03:05:30|598.85|590.85|599|591|599|591|598.85|590.85|4
1723431940000|2024-08-12 03:05:40|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723431950000|2024-08-12 03:05:50|598.85|590.85|598.65|590.65|598.85|590.85|598.65|590.65|3
1723431960000|2024-08-12 03:06:00|598.6|590.6|598.55|590.55|598.6|590.6|598.55|590.55|2
1723431970000|2024-08-12 03:06:10|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1723431980000|2024-08-12 03:06:20|598.25|590.25|598.15|590.15|598.25|590.25|598.15|590.15|3
1723431990000|2024-08-12 03:06:30|598.1|590.1|598.05|590.05|598.1|590.1|598.05|590.05|2
1723432000000|2024-08-12 03:06:40|598|590|598.2|590.2|598.2|590.2|597.85|589.85|6
1723432010000|2024-08-12 03:06:50|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|2
1723432020000|2024-08-12 03:07:00|598|590|597.85|589.85|598|590|597.85|589.85|4
1723432030000|2024-08-12 03:07:10|597.95|589.95|598|590|598.1|590.1|597.95|589.95|3
1723432050000|2024-08-12 03:07:30|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1723432060000|2024-08-12 03:07:40|597.75|589.75|597.65|589.65|597.9|589.9|597.65|589.65|10
1723432070000|2024-08-12 03:07:50|597.55|589.55|597.65|589.65|597.65|589.65|597.55|589.55|2
1723432080000|2024-08-12 03:08:00|597.6|589.6|597.35|589.35|597.6|589.6|597.35|589.35|4
1723432090000|2024-08-12 03:08:10|597.25|589.25|597|589|597.25|589.25|597|589|4
1723432120000|2024-08-12 03:08:40|596.95|588.95|596.8|588.8|596.95|588.95|596.8|588.8|3
1723432130000|2024-08-12 03:08:50|596.75|588.75|596.8|588.8|596.95|588.95|596.75|588.75|6
1723432140000|2024-08-12 03:09:00|596.7|588.7|596.85|588.85|596.85|588.85|596.7|588.7|3
1723432160000|2024-08-12 03:09:20|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1723432180000|2024-08-12 03:09:40|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1723432190000|2024-08-12 03:09:50|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723432200000|2024-08-12 03:10:00|597|589|597|589|597|589|597|589|1
1723432220000|2024-08-12 03:10:20|596.9|588.9|596.75|588.75|596.9|588.9|596.75|588.75|3
1723432240000|2024-08-12 03:10:40|596.8|588.8|596.95|588.95|596.95|588.95|596.8|588.8|4
1723432250000|2024-08-12 03:10:50|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|2
1723432260000|2024-08-12 03:11:00|597.15|589.15|597.1|589.1|597.15|589.15|597.1|589.1|2
1723432270000|2024-08-12 03:11:10|596.95|588.95|596.85|588.85|596.95|588.95|596.85|588.85|3
1723432280000|2024-08-12 03:11:20|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723432290000|2024-08-12 03:11:30|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723432310000|2024-08-12 03:11:50|596.65|588.65|596.65|588.65|596.65|588.65|596.65|588.65|1
1723432330000|2024-08-12 03:12:10|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1723432340000|2024-08-12 03:12:20|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1723432350000|2024-08-12 03:12:30|596.9|588.9|596.95|588.95|596.95|588.95|596.9|588.9|2
1723432360000|2024-08-12 03:12:40|597|589|597|589|597|589|597|589|1
1723432370000|2024-08-12 03:12:50|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723432380000|2024-08-12 03:13:00|597.2|589.2|597.35|589.35|597.35|589.35|597.2|589.2|4
1723432390000|2024-08-12 03:13:10|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723432420000|2024-08-12 03:13:40|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1723432430000|2024-08-12 03:13:50|597.75|589.75|597.4|589.4|597.75|589.75|597.4|589.4|6
1723432440000|2024-08-12 03:14:00|597.45|589.45|597.65|589.65|597.7|589.7|597.45|589.45|6
1723432450000|2024-08-12 03:14:10|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723432460000|2024-08-12 03:14:20|597.55|589.55|597.35|589.35|597.55|589.55|597.35|589.35|3
1723432470000|2024-08-12 03:14:30|597.25|589.25|597.1|589.1|597.25|589.25|597.1|589.1|2
1723432490000|2024-08-12 03:14:50|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723432500000|2024-08-12 03:15:00|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723432510000|2024-08-12 03:15:10|597.25|589.25|597.3|589.3|597.3|589.3|597.25|589.25|2
1723432520000|2024-08-12 03:15:20|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723432530000|2024-08-12 03:15:30|597.4|589.4|597.4|589.4|597.45|589.45|597.4|589.4|3
1723432540000|2024-08-12 03:15:40|597.3|589.3|597.25|589.25|597.3|589.3|597.25|589.25|2
1723432560000|2024-08-12 03:16:00|597.05|589.05|596.55|588.55|597.05|589.05|596.55|588.55|5
1723432570000|2024-08-12 03:16:10|596.45|588.45|596.3|588.3|596.45|588.45|596.2|588.2|6
1723432580000|2024-08-12 03:16:20|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1723432590000|2024-08-12 03:16:30|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723432600000|2024-08-12 03:16:40|596.25|588.25|596.25|588.25|596.25|588.25|596.15|588.15|4
1723432610000|2024-08-12 03:16:50|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723432620000|2024-08-12 03:17:00|596.25|588.25|595.7|587.7|596.25|588.25|595.7|587.7|8
1723432630000|2024-08-12 03:17:10|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723432640000|2024-08-12 03:17:20|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723432650000|2024-08-12 03:17:30|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1723432670000|2024-08-12 03:17:50|595.55|587.55|595.55|587.55|595.55|587.55|595.55|587.55|1
1723432680000|2024-08-12 03:18:00|595.4|587.4|595.25|587.25|595.4|587.4|595.25|587.25|3
1723432690000|2024-08-12 03:18:10|595.3|587.3|595.3|587.3|595.3|587.3|595.3|587.3|1
1723432710000|2024-08-12 03:18:30|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723432720000|2024-08-12 03:18:40|595.4|587.4|595.7|587.7|595.7|587.7|595.4|587.4|4
1723432730000|2024-08-12 03:18:50|595.85|587.85|595.85|587.85|595.95|587.95|595.85|587.85|4
1723432740000|2024-08-12 03:19:00|595.7|587.7|595.6|587.6|595.7|587.7|595.6|587.6|2
1723432750000|2024-08-12 03:19:10|595.65|587.65|595.8|587.8|595.8|587.8|595.65|587.65|2
1723432760000|2024-08-12 03:19:20|595.85|587.85|595.95|587.95|595.95|587.95|595.85|587.85|2
1723432770000|2024-08-12 03:19:30|596.05|588.05|596.45|588.45|596.45|588.45|596.05|588.05|4
1723432780000|2024-08-12 03:19:40|596.4|588.4|596.2|588.2|596.4|588.4|596.2|588.2|2
1723432790000|2024-08-12 03:19:50|596.1|588.1|596.15|588.15|596.15|588.15|596.1|588.1|2
1723432800000|2024-08-12 03:20:00|596.45|588.45|596.6|588.6|596.6|588.6|596.45|588.45|2
1723432810000|2024-08-12 03:20:10|596.65|588.65|596.75|588.75|596.75|588.75|596.65|588.65|2
1723432820000|2024-08-12 03:20:20|596.85|588.85|597|589|597|589|596.85|588.85|3
1723432830000|2024-08-12 03:20:30|597.05|589.05|596.4|588.4|597.05|589.05|596.4|588.4|7
1723432840000|2024-08-12 03:20:40|596.25|588.25|596.3|588.3|596.35|588.35|596.25|588.25|4
1723432850000|2024-08-12 03:20:50|596.2|588.2|596.15|588.15|596.2|588.2|596.15|588.15|2
1723432860000|2024-08-12 03:21:00|596.35|588.35|596.75|588.75|596.75|588.75|596.35|588.35|3
1723432870000|2024-08-12 03:21:10|596.7|588.7|596.6|588.6|596.7|588.7|596.45|588.45|6
1723432890000|2024-08-12 03:21:30|596.55|588.55|596.35|588.35|596.55|588.55|596.35|588.35|5
1723432900000|2024-08-12 03:21:40|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723432920000|2024-08-12 03:22:00|596.5|588.5|596.6|588.6|596.6|588.6|596.5|588.5|2
1723432930000|2024-08-12 03:22:10|596.8|588.8|596.95|588.95|596.95|588.95|596.8|588.8|4
1723432940000|2024-08-12 03:22:20|596.9|588.9|596.5|588.5|596.9|588.9|596.5|588.5|7
1723432950000|2024-08-12 03:22:30|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723432960000|2024-08-12 03:22:40|596.6|588.6|596.7|588.7|596.7|588.7|596.6|588.6|2
1723433000000|2024-08-12 03:23:20|596.8|588.8|597|589|597|589|596.8|588.8|4
1723433010000|2024-08-12 03:23:30|597.05|589.05|597.3|589.3|597.3|589.3|597.05|589.05|3
1723433020000|2024-08-12 03:23:40|597.4|589.4|597.55|589.55|597.55|589.55|597.4|589.4|2
1723433040000|2024-08-12 03:24:00|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723433050000|2024-08-12 03:24:10|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723433070000|2024-08-12 03:24:30|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723433090000|2024-08-12 03:24:50|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723433110000|2024-08-12 03:25:10|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723433130000|2024-08-12 03:25:30|597.8|589.8|598|590|598|590|597.8|589.8|2
1723433160000|2024-08-12 03:26:00|597.95|589.95|597.95|589.95|597.95|589.95|597.9|589.9|3
1723433170000|2024-08-12 03:26:10|597.85|589.85|597.7|589.7|597.85|589.85|597.7|589.7|4
1723433180000|2024-08-12 03:26:20|597.9|589.9|597.85|589.85|597.9|589.9|597.85|589.85|2
1723433190000|2024-08-12 03:26:30|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|3
1723433200000|2024-08-12 03:26:40|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723433220000|2024-08-12 03:27:00|597.6|589.6|597.7|589.7|597.7|589.7|597.6|589.6|2
1723433250000|2024-08-12 03:27:30|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723433280000|2024-08-12 03:28:00|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723433290000|2024-08-12 03:28:10|598|590|598|590|598|590|598|590|1
1723433330000|2024-08-12 03:28:50|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1723433350000|2024-08-12 03:29:10|598|590|598|590|598|590|598|590|1
1723433370000|2024-08-12 03:29:30|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723433400000|2024-08-12 03:30:00|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723433410000|2024-08-12 03:30:10|597.8|589.8|597.9|589.9|597.9|589.9|597.8|589.8|3
1723433420000|2024-08-12 03:30:20|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723433430000|2024-08-12 03:30:30|598|590|598|590|598|590|598|590|1
1723433440000|2024-08-12 03:30:40|597.9|589.9|597.55|589.55|597.9|589.9|597.55|589.55|6
1723433450000|2024-08-12 03:30:50|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723433460000|2024-08-12 03:31:00|597.55|589.55|597.7|589.7|597.7|589.7|597.55|589.55|3
1723433470000|2024-08-12 03:31:10|597.75|589.75|597.9|589.9|597.9|589.9|597.75|589.75|3
1723433480000|2024-08-12 03:31:20|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723433490000|2024-08-12 03:31:30|598.05|590.05|598.15|590.15|598.2|590.2|598.05|590.05|4
1723433510000|2024-08-12 03:31:50|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723433520000|2024-08-12 03:32:00|598.05|590.05|598|590|598.1|590.1|598|590|3
1723433540000|2024-08-12 03:32:20|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1723433550000|2024-08-12 03:32:30|598|590|598|590|598|590|598|590|1
1723433580000|2024-08-12 03:33:00|597.85|589.85|597.75|589.75|597.85|589.85|597.75|589.75|3
1723433600000|2024-08-12 03:33:20|597.9|589.9|598.3|590.3|598.3|590.3|597.9|589.9|6
1723433620000|2024-08-12 03:33:40|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1723433640000|2024-08-12 03:34:00|598.5|590.5|598.8|590.8|598.8|590.8|598.5|590.5|3
1723433690000|2024-08-12 03:34:50|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723433700000|2024-08-12 03:35:00|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723433710000|2024-08-12 03:35:10|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723433720000|2024-08-12 03:35:20|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723433730000|2024-08-12 03:35:30|599.05|591.05|598.95|590.95|599.1|591.1|598.95|590.95|4
1723433740000|2024-08-12 03:35:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723433750000|2024-08-12 03:35:50|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723433760000|2024-08-12 03:36:00|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723433770000|2024-08-12 03:36:10|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723433780000|2024-08-12 03:36:20|599|591|599.15|591.15|599.15|591.15|599|591|3
1723433800000|2024-08-12 03:36:40|599|591|598.95|590.95|599|591|598.95|590.95|2
1723433810000|2024-08-12 03:36:50|598.9|590.9|598.75|590.75|598.9|590.9|598.7|590.7|4
1723433820000|2024-08-12 03:37:00|598.8|590.8|598.9|590.9|598.9|590.9|598.8|590.8|2
1723433840000|2024-08-12 03:37:20|598.95|590.95|599.05|591.05|599.05|591.05|598.95|590.95|3
1723433850000|2024-08-12 03:37:30|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1723433870000|2024-08-12 03:37:50|599.15|591.15|599.25|591.25|599.25|591.25|599.15|591.15|2
1723433900000|2024-08-12 03:38:20|599.2|591.2|598.95|590.95|599.2|591.2|598.95|590.95|5
1723433910000|2024-08-12 03:38:30|598.9|590.9|598.75|590.75|598.9|590.9|598.75|590.75|3
1723433920000|2024-08-12 03:38:40|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|2
1723433950000|2024-08-12 03:39:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1723433960000|2024-08-12 03:39:20|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|2
1723433970000|2024-08-12 03:39:30|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|3
1723433990000|2024-08-12 03:39:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723434000000|2024-08-12 03:40:00|597.75|589.75|597.75|589.75|597.75|589.75|597.6|589.6|6
1723434010000|2024-08-12 03:40:10|597.7|589.7|597.6|589.6|597.7|589.7|597.6|589.6|2
1723434020000|2024-08-12 03:40:20|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723434040000|2024-08-12 03:40:40|597.5|589.5|597.6|589.6|597.6|589.6|597.5|589.5|2
1723434060000|2024-08-12 03:41:00|597.7|589.7|597.8|589.8|597.8|589.8|597.7|589.7|2
1723434080000|2024-08-12 03:41:20|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723434100000|2024-08-12 03:41:40|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723434130000|2024-08-12 03:42:10|597.5|589.5|597.45|589.45|597.5|589.5|597.45|589.45|2
1723434180000|2024-08-12 03:43:00|597.35|589.35|597|589|597.35|589.35|596.9|588.9|7
1723434190000|2024-08-12 03:43:10|597.05|589.05|597.15|589.15|597.15|589.15|597.05|589.05|3
1723434210000|2024-08-12 03:43:30|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1723434220000|2024-08-12 03:43:40|596.95|588.95|596.9|588.9|596.95|588.95|596.9|588.9|2
1723434230000|2024-08-12 03:43:50|596.75|588.75|596.8|588.8|596.8|588.8|596.75|588.75|2
1723434240000|2024-08-12 03:44:00|596.9|588.9|596.95|588.95|596.95|588.95|596.9|588.9|2
1723434250000|2024-08-12 03:44:10|597.1|589.1|597.25|589.25|597.25|589.25|597.1|589.1|3
1723434270000|2024-08-12 03:44:30|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723434280000|2024-08-12 03:44:40|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723434300000|2024-08-12 03:45:00|597.4|589.4|597.3|589.3|597.4|589.4|597.25|589.25|3
1723434320000|2024-08-12 03:45:20|597.4|589.4|597.55|589.55|597.55|589.55|597.4|589.4|3
1723434330000|2024-08-12 03:45:30|597.65|589.65|598|590|598|590|597.65|589.65|5
1723434340000|2024-08-12 03:45:40|597.85|589.85|597.6|589.6|597.85|589.85|597.6|589.6|3
1723434350000|2024-08-12 03:45:50|597.55|589.55|597.45|589.45|597.55|589.55|597.4|589.4|3
1723434360000|2024-08-12 03:46:00|597.5|589.5|597.85|589.85|597.85|589.85|597.5|589.5|4
1723434380000|2024-08-12 03:46:20|597.9|589.9|598.05|590.05|598.1|590.1|597.9|589.9|3
1723434400000|2024-08-12 03:46:40|598.1|590.1|598.3|590.3|598.3|590.3|598.1|590.1|4
1723434410000|2024-08-12 03:46:50|598.2|590.2|598.1|590.1|598.2|590.2|598.1|590.1|2
1723434440000|2024-08-12 03:47:20|598.05|590.05|597.9|589.9|598.05|590.05|597.9|589.9|2
1723434450000|2024-08-12 03:47:30|597.95|589.95|598|590|598|590|597.95|589.95|2
1723434470000|2024-08-12 03:47:50|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723434480000|2024-08-12 03:48:00|597.85|589.85|597.85|589.85|597.9|589.9|597.85|589.85|3
1723434490000|2024-08-12 03:48:10|598|590|598.1|590.1|598.1|590.1|598|590|2
1723434530000|2024-08-12 03:48:50|598.05|590.05|598.2|590.2|598.2|590.2|598.05|590.05|3
1723434540000|2024-08-12 03:49:00|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1723434560000|2024-08-12 03:49:20|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1723434570000|2024-08-12 03:49:30|598.45|590.45|598.7|590.7|598.7|590.7|598.45|590.45|5
1723434580000|2024-08-12 03:49:40|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|4
1723434590000|2024-08-12 03:49:50|598.55|590.55|598.35|590.35|598.55|590.55|598.35|590.35|4
1723434600000|2024-08-12 03:50:00|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1723434610000|2024-08-12 03:50:10|598.45|590.45|598.55|590.55|598.55|590.55|598.45|590.45|3
1723434620000|2024-08-12 03:50:20|598.6|590.6|598.65|590.65|598.65|590.65|598.6|590.6|2
1723434630000|2024-08-12 03:50:30|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|3
1723434640000|2024-08-12 03:50:40|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723434650000|2024-08-12 03:50:50|598.95|590.95|598.9|590.9|598.95|590.95|598.9|590.9|2
1723434660000|2024-08-12 03:51:00|598.85|590.85|598.65|590.65|598.85|590.85|598.65|590.65|2
1723434690000|2024-08-12 03:51:30|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|2
1723434700000|2024-08-12 03:51:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723434720000|2024-08-12 03:52:00|598.8|590.8|598.8|590.8|598.8|590.8|598.7|590.7|3
1723434740000|2024-08-12 03:52:20|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1723434750000|2024-08-12 03:52:30|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1723434760000|2024-08-12 03:52:40|598.55|590.55|598.25|590.25|598.55|590.55|598.25|590.25|4
1723434770000|2024-08-12 03:52:50|598.3|590.3|598.45|590.45|598.45|590.45|598.2|590.2|5
1723434800000|2024-08-12 03:53:20|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1723434850000|2024-08-12 03:54:10|598.6|590.6|598.3|590.3|598.6|590.6|598.3|590.3|4
1723434860000|2024-08-12 03:54:20|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1723434870000|2024-08-12 03:54:30|598.2|590.2|597.95|589.95|598.2|590.2|597.95|589.95|2
1723434880000|2024-08-12 03:54:40|597.85|589.85|597.75|589.75|597.85|589.85|597.75|589.75|2
1723434890000|2024-08-12 03:54:50|597.7|589.7|597.75|589.75|597.75|589.75|597.7|589.7|2
1723434900000|2024-08-12 03:55:00|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723434910000|2024-08-12 03:55:10|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723434930000|2024-08-12 03:55:30|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723434960000|2024-08-12 03:56:00|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723434970000|2024-08-12 03:56:10|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|2
1723434990000|2024-08-12 03:56:30|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|3
1723435000000|2024-08-12 03:56:40|597.7|589.7|597.8|589.8|597.8|589.8|597.7|589.7|3
1723435010000|2024-08-12 03:56:50|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|2
1723435030000|2024-08-12 03:57:10|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723435070000|2024-08-12 03:57:50|597.7|589.7|597.75|589.75|597.75|589.75|597.7|589.7|2
1723435100000|2024-08-12 03:58:20|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723435130000|2024-08-12 03:58:50|597.75|589.75|598.1|590.1|598.1|590.1|597.75|589.75|5
1723435140000|2024-08-12 03:59:00|598.05|590.05|597.85|589.85|598.05|590.05|597.85|589.85|4
1723435160000|2024-08-12 03:59:20|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723435180000|2024-08-12 03:59:40|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1723435200000|2024-08-12 04:00:00|597.8|589.8|598.15|590.15|598.2|590.2|597.8|589.8|9
1723435210000|2024-08-12 04:00:10|598.2|590.2|598.3|590.3|598.3|590.3|598.2|590.2|3
1723435220000|2024-08-12 04:00:20|598.25|590.25|598|590|598.25|590.25|598|590|3
1723435230000|2024-08-12 04:00:30|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723435240000|2024-08-12 04:00:40|598|590|598.3|590.3|598.3|590.3|598|590|3
1723435250000|2024-08-12 04:00:50|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723435260000|2024-08-12 04:01:00|598.6|590.6|598.7|590.7|598.75|590.75|598.6|590.6|5
1723435270000|2024-08-12 04:01:10|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723435280000|2024-08-12 04:01:20|598.9|590.9|598.75|590.75|598.9|590.9|598.75|590.75|3
1723435290000|2024-08-12 04:01:30|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723435300000|2024-08-12 04:01:40|598.85|590.85|599|591|599|591|598.85|590.85|3
1723435310000|2024-08-12 04:01:50|599.1|591.1|599|591|599.1|591.1|599|591|3
1723435320000|2024-08-12 04:02:00|599.05|591.05|599.15|591.15|599.2|591.2|599.05|591.05|4
1723435330000|2024-08-12 04:02:10|599.2|591.2|599.15|591.15|599.2|591.2|599.15|591.15|2
1723435340000|2024-08-12 04:02:20|599.2|591.2|599.15|591.15|599.2|591.2|599.15|591.15|2
1723435350000|2024-08-12 04:02:30|599.25|591.25|599.55|591.55|599.55|591.55|599.25|591.25|4
1723435360000|2024-08-12 04:02:40|599.6|591.6|599.5|591.5|599.6|591.6|599.5|591.5|3
1723435380000|2024-08-12 04:03:00|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|3
1723435390000|2024-08-12 04:03:10|599.5|591.5|599.4|591.4|599.5|591.5|599.4|591.4|2
1723435400000|2024-08-12 04:03:20|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1723435420000|2024-08-12 04:03:40|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1723435440000|2024-08-12 04:04:00|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1723435480000|2024-08-12 04:04:40|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1723435490000|2024-08-12 04:04:50|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1723435500000|2024-08-12 04:05:00|599.8|591.8|599.1|591.1|599.8|591.8|599.1|591.1|5
1723435510000|2024-08-12 04:05:10|599.05|591.05|599.05|591.05|599.05|591.05|599|591|3
1723435520000|2024-08-12 04:05:20|599|591|598.95|590.95|599|591|598.95|590.95|2
1723435540000|2024-08-12 04:05:40|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723435550000|2024-08-12 04:05:50|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723435560000|2024-08-12 04:06:00|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723435570000|2024-08-12 04:06:10|598.6|590.6|598.45|590.45|598.6|590.6|598.45|590.45|2
1723435600000|2024-08-12 04:06:40|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1723435610000|2024-08-12 04:06:50|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723435620000|2024-08-12 04:07:00|598.5|590.5|598.55|590.55|598.55|590.55|598.5|590.5|2
1723435630000|2024-08-12 04:07:10|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1723435650000|2024-08-12 04:07:30|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1723435660000|2024-08-12 04:07:40|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1723435670000|2024-08-12 04:07:50|598.7|590.7|598.65|590.65|598.7|590.7|598.65|590.65|2
1723435690000|2024-08-12 04:08:10|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|2
1723435710000|2024-08-12 04:08:30|598.9|590.9|599.4|591.4|599.4|591.4|598.9|590.9|6
1723435720000|2024-08-12 04:08:40|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1723435730000|2024-08-12 04:08:50|599.6|591.6|599.45|591.45|599.6|591.6|599.45|591.45|3
1723435740000|2024-08-12 04:09:00|599.5|591.5|599.6|591.6|599.6|591.6|599.5|591.5|3
1723435750000|2024-08-12 04:09:10|599.65|591.65|599.7|591.7|599.7|591.7|599.65|591.65|2
1723435760000|2024-08-12 04:09:20|599.9|591.9|599.9|591.9|599.9|591.9|599.9|591.9|1
1723435770000|2024-08-12 04:09:30|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1723435780000|2024-08-12 04:09:40|599.6|591.6|599.4|591.4|599.6|591.6|599.4|591.4|4
1723435790000|2024-08-12 04:09:50|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1723435800000|2024-08-12 04:10:00|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1723435820000|2024-08-12 04:10:20|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723435830000|2024-08-12 04:10:30|598.55|590.55|598.65|590.65|598.65|590.65|598.55|590.55|3
1723435840000|2024-08-12 04:10:40|598.5|590.5|598.35|590.35|598.5|590.5|598.35|590.35|2
1723435850000|2024-08-12 04:10:50|598.4|590.4|598.6|590.6|598.6|590.6|598.4|590.4|4
1723435860000|2024-08-12 04:11:00|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723435870000|2024-08-12 04:11:10|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1723435880000|2024-08-12 04:11:20|598.1|590.1|597.9|589.9|598.1|590.1|597.9|589.9|3
1723435900000|2024-08-12 04:11:40|597.55|589.55|597.6|589.6|597.6|589.6|597.55|589.55|2
1723435910000|2024-08-12 04:11:50|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723435920000|2024-08-12 04:12:00|597.6|589.6|597.7|589.7|597.7|589.7|597.6|589.6|2
1723435930000|2024-08-12 04:12:10|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723435950000|2024-08-12 04:12:30|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723435960000|2024-08-12 04:12:40|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|2
1723435980000|2024-08-12 04:13:00|597.4|589.4|597.15|589.15|597.4|589.4|597.15|589.15|3
1723436010000|2024-08-12 04:13:30|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723436030000|2024-08-12 04:13:50|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1723436050000|2024-08-12 04:14:10|597.4|589.4|597.5|589.5|597.5|589.5|597.4|589.4|2
1723436070000|2024-08-12 04:14:30|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723436090000|2024-08-12 04:14:50|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723436100000|2024-08-12 04:15:00|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723436120000|2024-08-12 04:15:20|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723436140000|2024-08-12 04:15:40|597.45|589.45|597.6|589.6|597.6|589.6|597.45|589.45|2
1723436160000|2024-08-12 04:16:00|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723436170000|2024-08-12 04:16:10|597.65|589.65|597.55|589.55|597.7|589.7|597.55|589.55|3
1723436180000|2024-08-12 04:16:20|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723436190000|2024-08-12 04:16:30|597.55|589.55|597.85|589.85|597.85|589.85|597.55|589.55|5
1723436200000|2024-08-12 04:16:40|597.8|589.8|597.65|589.65|597.8|589.8|597.65|589.65|3
1723436210000|2024-08-12 04:16:50|597.6|589.6|597.55|589.55|597.6|589.6|597.45|589.45|6
1723436220000|2024-08-12 04:17:00|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723436230000|2024-08-12 04:17:10|597.55|589.55|597.65|589.65|597.65|589.65|597.55|589.55|2
1723436240000|2024-08-12 04:17:20|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1723436250000|2024-08-12 04:17:30|598|590|598.05|590.05|598.05|590.05|598|590|2
1723436260000|2024-08-12 04:17:40|598|590|597.85|589.85|598|590|597.85|589.85|3
1723436270000|2024-08-12 04:17:50|597.9|589.9|597.85|589.85|597.9|589.9|597.8|589.8|3
1723436280000|2024-08-12 04:18:00|597.8|589.8|597.65|589.65|597.8|589.8|597.65|589.65|3
1723436290000|2024-08-12 04:18:10|597.6|589.6|597.6|589.6|597.65|589.65|597.6|589.6|3
1723436300000|2024-08-12 04:18:20|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723436310000|2024-08-12 04:18:30|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723436320000|2024-08-12 04:18:40|597.55|589.55|597.45|589.45|597.55|589.55|597.45|589.45|2
1723436360000|2024-08-12 04:19:20|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723436370000|2024-08-12 04:19:30|597.55|589.55|597.6|589.6|597.6|589.6|597.55|589.55|2
1723436380000|2024-08-12 04:19:40|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723436390000|2024-08-12 04:19:50|597.5|589.5|597.45|589.45|597.55|589.55|597.45|589.45|3
1723436400000|2024-08-12 04:20:00|597.5|589.5|598.05|590.05|598.05|590.05|597.5|589.5|10
1723436410000|2024-08-12 04:20:10|598.2|590.2|598.2|590.2|598.2|590.2|598.1|590.1|5
1723436420000|2024-08-12 04:20:20|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723436430000|2024-08-12 04:20:30|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|2
1723436440000|2024-08-12 04:20:40|598.15|590.15|598.15|590.15|598.15|590.15|598.15|590.15|1
1723436450000|2024-08-12 04:20:50|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723436460000|2024-08-12 04:21:00|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1723436470000|2024-08-12 04:21:10|597.85|589.85|597.95|589.95|597.95|589.95|597.85|589.85|2
1723436480000|2024-08-12 04:21:20|597.8|589.8|597.75|589.75|597.8|589.8|597.75|589.75|2
1723436500000|2024-08-12 04:21:40|597.6|589.6|597.55|589.55|597.6|589.6|597.55|589.55|2
1723436510000|2024-08-12 04:21:50|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723436520000|2024-08-12 04:22:00|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723436550000|2024-08-12 04:22:30|597.7|589.7|597.55|589.55|597.7|589.7|597.55|589.55|2
1723436570000|2024-08-12 04:22:50|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723436580000|2024-08-12 04:23:00|597.4|589.4|597.4|589.4|597.4|589.4|597.25|589.25|6
1723436600000|2024-08-12 04:23:20|597.45|589.45|597.4|589.4|597.45|589.45|597.4|589.4|2
1723436610000|2024-08-12 04:23:30|597.45|589.45|597.8|589.8|597.8|589.8|597.45|589.45|5
1723436620000|2024-08-12 04:23:40|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723436630000|2024-08-12 04:23:50|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723436640000|2024-08-12 04:24:00|597.65|589.65|597.7|589.7|597.7|589.7|597.65|589.65|2
1723436660000|2024-08-12 04:24:20|597.75|589.75|597.8|589.8|597.8|589.8|597.75|589.75|2
1723436670000|2024-08-12 04:24:30|597.7|589.7|597.65|589.65|597.7|589.7|597.65|589.65|2
1723436700000|2024-08-12 04:25:00|597.7|589.7|597.85|589.85|597.85|589.85|597.7|589.7|4
1723436710000|2024-08-12 04:25:10|598|590|598|590|598.05|590.05|598|590|3
1723436730000|2024-08-12 04:25:30|598.05|590.05|598.25|590.25|598.25|590.25|598.05|590.05|5
1723436740000|2024-08-12 04:25:40|598.4|590.4|598.1|590.1|598.4|590.4|598.1|590.1|5
1723436750000|2024-08-12 04:25:50|597.9|589.9|597.85|589.85|597.9|589.9|597.85|589.85|2
1723436760000|2024-08-12 04:26:00|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723436770000|2024-08-12 04:26:10|598|590|598.2|590.2|598.2|590.2|598|590|3
1723436780000|2024-08-12 04:26:20|598.25|590.25|598.3|590.3|598.3|590.3|598.25|590.25|2
1723436810000|2024-08-12 04:26:50|598.35|590.35|598.7|590.7|598.7|590.7|598.35|590.35|7
1723436820000|2024-08-12 04:27:00|598.75|590.75|598.9|590.9|598.9|590.9|598.75|590.75|4
1723436830000|2024-08-12 04:27:10|598.95|590.95|599|591|599|591|598.95|590.95|2
1723436850000|2024-08-12 04:27:30|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1723436880000|2024-08-12 04:28:00|599.2|591.2|599.2|591.2|599.2|591.2|599.2|591.2|1
1723436890000|2024-08-12 04:28:10|599.25|591.25|599.3|591.3|599.3|591.3|599.25|591.25|2
1723436910000|2024-08-12 04:28:30|599.25|591.25|599.15|591.15|599.25|591.25|599.15|591.15|2
1723436920000|2024-08-12 04:28:40|599.1|591.1|599.05|591.05|599.1|591.1|599.05|591.05|2
1723436930000|2024-08-12 04:28:50|599|591|598.9|590.9|599|591|598.9|590.9|3
1723436940000|2024-08-12 04:29:00|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723436950000|2024-08-12 04:29:10|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1723436990000|2024-08-12 04:29:50|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1723437000000|2024-08-12 04:30:00|599.1|591.1|599.3|591.3|599.3|591.3|599.1|591.1|3
1723437010000|2024-08-12 04:30:10|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1723437020000|2024-08-12 04:30:20|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723437030000|2024-08-12 04:30:30|599.25|591.25|598.95|590.95|599.25|591.25|598.9|590.9|5
1723437040000|2024-08-12 04:30:40|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|3
1723437050000|2024-08-12 04:30:50|599.1|591.1|599|591|599.1|591.1|599|591|2
1723437070000|2024-08-12 04:31:10|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1723437080000|2024-08-12 04:31:20|599|591|598.8|590.8|599|591|598.8|590.8|4
1723437090000|2024-08-12 04:31:30|598.55|590.55|598.4|590.4|598.55|590.55|598.4|590.4|3
1723437100000|2024-08-12 04:31:40|598.45|590.45|598.6|590.6|598.7|590.7|598.45|590.45|6
1723437110000|2024-08-12 04:31:50|598.55|590.55|598.4|590.4|598.55|590.55|598.4|590.4|4
1723437120000|2024-08-12 04:32:00|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|5
1723437130000|2024-08-12 04:32:10|598.7|590.7|598.8|590.8|598.8|590.8|598.7|590.7|3
1723437140000|2024-08-12 04:32:20|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|3
1723437150000|2024-08-12 04:32:30|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1723437160000|2024-08-12 04:32:40|598.1|590.1|598.25|590.25|598.25|590.25|598.1|590.1|4
1723437170000|2024-08-12 04:32:50|598.3|590.3|598.45|590.45|598.45|590.45|598.3|590.3|4
1723437180000|2024-08-12 04:33:00|598.4|590.4|598.55|590.55|598.55|590.55|598.4|590.4|4
1723437190000|2024-08-12 04:33:10|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723437200000|2024-08-12 04:33:20|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|3
1723437210000|2024-08-12 04:33:30|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723437220000|2024-08-12 04:33:40|598.65|590.65|598.25|590.25|598.65|590.65|598.25|590.25|5
1723437230000|2024-08-12 04:33:50|598.15|590.15|598|590|598.15|590.15|598|590|2
1723437240000|2024-08-12 04:34:00|597.95|589.95|597.95|589.95|598|590|597.95|589.95|3
1723437250000|2024-08-12 04:34:10|597.9|589.9|597.95|589.95|597.95|589.95|597.9|589.9|2
1723437260000|2024-08-12 04:34:20|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723437280000|2024-08-12 04:34:40|597.95|589.95|598.1|590.1|598.1|590.1|597.95|589.95|4
1723437290000|2024-08-12 04:34:50|598.15|590.15|598.4|590.4|598.4|590.4|598.15|590.15|5
1723437300000|2024-08-12 04:35:00|598.35|590.35|598.4|590.4|598.4|590.4|598.3|590.3|4
1723437320000|2024-08-12 04:35:20|598.45|590.45|598.55|590.55|598.55|590.55|598.45|590.45|3
1723437330000|2024-08-12 04:35:30|598.6|590.6|598.75|590.75|598.8|590.8|598.6|590.6|6
1723437340000|2024-08-12 04:35:40|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|4
1723437350000|2024-08-12 04:35:50|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1723437360000|2024-08-12 04:36:00|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|4
1723437370000|2024-08-12 04:36:10|598.85|590.85|598.9|590.9|598.9|590.9|598.85|590.85|2
1723437380000|2024-08-12 04:36:20|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1723437390000|2024-08-12 04:36:30|598.45|590.45|598.4|590.4|598.45|590.45|598.4|590.4|2
1723437400000|2024-08-12 04:36:40|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|5
1723437410000|2024-08-12 04:36:50|598.7|590.7|598.65|590.65|598.7|590.7|598.65|590.65|2
1723437420000|2024-08-12 04:37:00|598.55|590.55|598.45|590.45|598.55|590.55|598.45|590.45|2
1723437430000|2024-08-12 04:37:10|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1723437450000|2024-08-12 04:37:30|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|5
1723437470000|2024-08-12 04:37:50|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|3
1723437480000|2024-08-12 04:38:00|598.8|590.8|598.7|590.7|598.8|590.8|598.65|590.65|5
1723437490000|2024-08-12 04:38:10|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1723437500000|2024-08-12 04:38:20|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1723437510000|2024-08-12 04:38:30|598.4|590.4|598.6|590.6|598.6|590.6|598.4|590.4|5
1723437520000|2024-08-12 04:38:40|598.65|590.65|598.7|590.7|598.75|590.75|598.65|590.65|3
1723437530000|2024-08-12 04:38:50|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1723437540000|2024-08-12 04:39:00|598.7|590.7|598.65|590.65|598.7|590.7|598.65|590.65|2
1723437550000|2024-08-12 04:39:10|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723437560000|2024-08-12 04:39:20|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1723437600000|2024-08-12 04:40:00|598.8|590.8|598.95|590.95|598.95|590.95|598.8|590.8|4
1723437610000|2024-08-12 04:40:10|599|591|599|591|599|591|599|591|1
1723437630000|2024-08-12 04:40:30|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1723437660000|2024-08-12 04:41:00|599|591|599|591|599|591|599|591|1
1723437690000|2024-08-12 04:41:30|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723437700000|2024-08-12 04:41:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723437730000|2024-08-12 04:42:10|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|2
1723437760000|2024-08-12 04:42:40|598.85|590.85|598.9|590.9|598.9|590.9|598.85|590.85|2
1723437780000|2024-08-12 04:43:00|599|591|599.05|591.05|599.05|591.05|599|591|2
1723437790000|2024-08-12 04:43:10|599.2|591.2|599.2|591.2|599.2|591.2|599.15|591.15|3
1723437800000|2024-08-12 04:43:20|599.25|591.25|599.25|591.25|599.3|591.3|599.2|591.2|5
1723437820000|2024-08-12 04:43:40|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1723437830000|2024-08-12 04:43:50|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1723437840000|2024-08-12 04:44:00|599.65|591.65|599.75|591.75|599.75|591.75|599.65|591.65|3
1723437850000|2024-08-12 04:44:10|599.8|591.8|599.85|591.85|599.85|591.85|599.8|591.8|2
1723437860000|2024-08-12 04:44:20|599.9|591.9|600.1|592.1|600.1|592.1|599.9|591.9|4
1723437880000|2024-08-12 04:44:40|600.05|592.05|599.9|591.9|600.05|592.05|599.9|591.9|2
1723437890000|2024-08-12 04:44:50|599.85|591.85|600.2|592.2|600.2|592.2|599.85|591.85|6
1723437900000|2024-08-12 04:45:00|600.1|592.1|599.8|591.8|600.1|592.1|599.7|591.7|6
1723437910000|2024-08-12 04:45:10|599.85|591.85|600.1|592.1|600.15|592.15|599.85|591.85|7
1723437930000|2024-08-12 04:45:30|600.15|592.15|600|592|600.15|592.15|600|592|3
1723437940000|2024-08-12 04:45:40|599.9|591.9|599.9|591.9|599.9|591.9|599.9|591.9|1
1723437960000|2024-08-12 04:46:00|599.85|591.85|599.6|591.6|599.85|591.85|599.5|591.5|4
1723437980000|2024-08-12 04:46:20|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1723437990000|2024-08-12 04:46:30|599.5|591.5|599.4|591.4|599.5|591.5|599.4|591.4|2
1723438000000|2024-08-12 04:46:40|599.45|591.45|599.5|591.5|599.55|591.55|599.45|591.45|3
1723438010000|2024-08-12 04:46:50|599.45|591.45|599.2|591.2|599.45|591.45|599.2|591.2|4
1723438020000|2024-08-12 04:47:00|599.15|591.15|599|591|599.15|591.15|599|591|3
1723438030000|2024-08-12 04:47:10|598.8|590.8|599.2|591.2|599.2|591.2|598.7|590.7|10
1723438040000|2024-08-12 04:47:20|599.15|591.15|599.15|591.15|599.15|591.15|599.1|591.1|3
1723438050000|2024-08-12 04:47:30|599.3|591.3|599.25|591.25|599.3|591.3|599.25|591.25|2
1723438060000|2024-08-12 04:47:40|599.3|591.3|599.1|591.1|599.3|591.3|599.1|591.1|3
1723438080000|2024-08-12 04:48:00|599.15|591.15|599.3|591.3|599.3|591.3|599.15|591.15|4
1723438090000|2024-08-12 04:48:10|599.35|591.35|599.3|591.3|599.35|591.35|599.3|591.3|2
1723438100000|2024-08-12 04:48:20|599.25|591.25|599.15|591.15|599.25|591.25|599.15|591.15|3
1723438110000|2024-08-12 04:48:30|599.2|591.2|599.25|591.25|599.25|591.25|599.2|591.2|2
1723438120000|2024-08-12 04:48:40|599.2|591.2|599.4|591.4|599.4|591.4|599.2|591.2|5
1723438130000|2024-08-12 04:48:50|599.45|591.45|599.7|591.7|599.7|591.7|599.45|591.45|5
1723438140000|2024-08-12 04:49:00|599.6|591.6|599.5|591.5|599.6|591.6|599.5|591.5|4
1723438150000|2024-08-12 04:49:10|599.55|591.55|599.6|591.6|599.65|591.65|599.55|591.55|4
1723438160000|2024-08-12 04:49:20|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1723438180000|2024-08-12 04:49:40|599.65|591.65|599.4|591.4|599.65|591.65|599.4|591.4|3
1723438190000|2024-08-12 04:49:50|599.5|591.5|599.75|591.75|599.75|591.75|599.5|591.5|5
1723438200000|2024-08-12 04:50:00|599.6|591.6|599.55|591.55|599.65|591.65|599.55|591.55|4
1723438210000|2024-08-12 04:50:10|599.4|591.4|599.35|591.35|599.4|591.4|599.35|591.35|2
1723438220000|2024-08-12 04:50:20|599.2|591.2|599.2|591.2|599.2|591.2|599.1|591.1|4
1723438230000|2024-08-12 04:50:30|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1723438240000|2024-08-12 04:50:40|599|591|599|591|599|591|599|591|1
1723438250000|2024-08-12 04:50:50|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|3
1723438270000|2024-08-12 04:51:10|599.1|591.1|599.2|591.2|599.2|591.2|599.1|591.1|2
1723438280000|2024-08-12 04:51:20|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|2
1723438300000|2024-08-12 04:51:40|598.95|590.95|598.75|590.75|598.95|590.95|598.75|590.75|3
1723438310000|2024-08-12 04:51:50|598.6|590.6|598.3|590.3|598.6|590.6|598.3|590.3|5
1723438320000|2024-08-12 04:52:00|598.4|590.4|598.45|590.45|598.45|590.45|598.4|590.4|2
1723438330000|2024-08-12 04:52:10|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1723438340000|2024-08-12 04:52:20|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723438370000|2024-08-12 04:52:50|598.5|590.5|598.85|590.85|598.85|590.85|598.5|590.5|6
1723438380000|2024-08-12 04:53:00|599|591|599.2|591.2|599.2|591.2|599|591|2
1723438390000|2024-08-12 04:53:10|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1723438400000|2024-08-12 04:53:20|599.1|591.1|598.5|590.5|599.1|591.1|598.5|590.5|5
1723438410000|2024-08-12 04:53:30|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723438420000|2024-08-12 04:53:40|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1723438480000|2024-08-12 04:54:40|598.2|590.2|598.15|590.15|598.2|590.2|598.15|590.15|2
1723438490000|2024-08-12 04:54:50|598|590|597.85|589.85|598|590|597.85|589.85|3
1723438500000|2024-08-12 04:55:00|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723438520000|2024-08-12 04:55:20|597.8|589.8|598|590|598|590|597.8|589.8|9
1723438530000|2024-08-12 04:55:30|598.05|590.05|598.2|590.2|598.2|590.2|598.05|590.05|3
1723438540000|2024-08-12 04:55:40|598.05|590.05|597.9|589.9|598.05|590.05|597.9|589.9|2
1723438560000|2024-08-12 04:56:00|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1723438570000|2024-08-12 04:56:10|597.85|589.85|598.05|590.05|598.05|590.05|597.8|589.8|6
1723438580000|2024-08-12 04:56:20|598|590|597.9|589.9|598|590|597.9|589.9|4
1723438590000|2024-08-12 04:56:30|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1723438600000|2024-08-12 04:56:40|597.8|589.8|597.4|589.4|597.8|589.8|597.35|589.35|7
1723438620000|2024-08-12 04:57:00|597.45|589.45|597.55|589.55|597.55|589.55|597.45|589.45|3
1723438630000|2024-08-12 04:57:10|597.6|589.6|597.5|589.5|597.6|589.6|597.5|589.5|2
1723438640000|2024-08-12 04:57:20|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1723438650000|2024-08-12 04:57:30|597.6|589.6|597.4|589.4|597.6|589.6|597.4|589.4|4
1723438660000|2024-08-12 04:57:40|597.45|589.45|597.55|589.55|597.55|589.55|597.45|589.45|4
1723438670000|2024-08-12 04:57:50|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723438680000|2024-08-12 04:58:00|597.45|589.45|597.3|589.3|597.5|589.5|597.3|589.3|5
1723438690000|2024-08-12 04:58:10|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723438700000|2024-08-12 04:58:20|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1723438710000|2024-08-12 04:58:30|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723438720000|2024-08-12 04:58:40|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723438740000|2024-08-12 04:59:00|597.2|589.2|597.15|589.15|597.2|589.2|597.15|589.15|2
1723438750000|2024-08-12 04:59:10|597|589|597.05|589.05|597.05|589.05|597|589|4
1723438780000|2024-08-12 04:59:40|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|2
1723438800000|2024-08-12 05:00:00|597.3|589.3|597.4|589.4|597.4|589.4|597.3|589.3|2
1723438810000|2024-08-12 05:00:10|597.35|589.35|597.3|589.3|597.35|589.35|597.3|589.3|2
1723438820000|2024-08-12 05:00:20|597.25|589.25|597.5|589.5|597.5|589.5|597.25|589.25|5
1723438830000|2024-08-12 05:00:30|597.55|589.55|597.4|589.4|597.55|589.55|597.4|589.4|3
1723438840000|2024-08-12 05:00:40|597.3|589.3|597.35|589.35|597.35|589.35|597.3|589.3|2
1723438850000|2024-08-12 05:00:50|597.4|589.4|597.5|589.5|597.5|589.5|597.4|589.4|3
1723438860000|2024-08-12 05:01:00|597.55|589.55|597.6|589.6|597.8|589.8|597.55|589.55|9
1723438870000|2024-08-12 05:01:10|597.65|589.65|597.7|589.7|597.7|589.7|597.65|589.65|2
1723438880000|2024-08-12 05:01:20|597.65|589.65|597.55|589.55|597.65|589.65|597.5|589.5|5
1723438890000|2024-08-12 05:01:30|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1723438900000|2024-08-12 05:01:40|597.45|589.45|597.15|589.15|597.45|589.45|597.15|589.15|3
1723438910000|2024-08-12 05:01:50|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723438920000|2024-08-12 05:02:00|597.25|589.25|597.35|589.35|597.35|589.35|597.25|589.25|2
1723438930000|2024-08-12 05:02:10|597.4|589.4|597.65|589.65|597.65|589.65|597.4|589.4|5
1723438940000|2024-08-12 05:02:20|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723438960000|2024-08-12 05:02:40|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|2
1723438970000|2024-08-12 05:02:50|597.55|589.55|597.65|589.65|597.65|589.65|597.55|589.55|2
1723438980000|2024-08-12 05:03:00|597.75|589.75|597.6|589.6|597.95|589.95|597.6|589.6|10
1723438990000|2024-08-12 05:03:10|597.7|589.7|598.1|590.1|598.1|590.1|597.7|589.7|7
1723439000000|2024-08-12 05:03:20|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|2
1723439030000|2024-08-12 05:03:50|597.95|589.95|597.6|589.6|597.95|589.95|597.6|589.6|4
1723439040000|2024-08-12 05:04:00|597.55|589.55|597.05|589.05|597.55|589.55|597.05|589.05|4
1723439050000|2024-08-12 05:04:10|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|4
1723439070000|2024-08-12 05:04:30|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723439080000|2024-08-12 05:04:40|597.2|589.2|597.25|589.25|597.25|589.25|597.2|589.2|2
1723439090000|2024-08-12 05:04:50|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723439100000|2024-08-12 05:05:00|597.45|589.45|598|590|598|590|597.45|589.45|9
1723439110000|2024-08-12 05:05:10|598.05|590.05|598.1|590.1|598.1|590.1|598.05|590.05|2
1723439120000|2024-08-12 05:05:20|598.15|590.15|597.9|589.9|598.15|590.15|597.9|589.9|3
1723439130000|2024-08-12 05:05:30|597.95|589.95|598.1|590.1|598.1|590.1|597.95|589.95|4
1723439140000|2024-08-12 05:05:40|598.05|590.05|598.05|590.05|598.05|590.05|598|590|3
1723439150000|2024-08-12 05:05:50|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1723439160000|2024-08-12 05:06:00|597.95|589.95|598.2|590.2|598.2|590.2|597.95|589.95|5
1723439170000|2024-08-12 05:06:10|598.25|590.25|598.3|590.3|598.35|590.35|598.25|590.25|3
1723439180000|2024-08-12 05:06:20|598.35|590.35|598.5|590.5|598.5|590.5|598.35|590.35|3
1723439190000|2024-08-12 05:06:30|598.65|590.65|598.4|590.4|598.7|590.7|598.4|590.4|4
1723439200000|2024-08-12 05:06:40|598.45|590.45|598.6|590.6|598.6|590.6|598.45|590.45|4
1723439210000|2024-08-12 05:06:50|598.5|590.5|598.15|590.15|598.5|590.5|598.15|590.15|4
1723439220000|2024-08-12 05:07:00|598.05|590.05|597.7|589.7|598.05|590.05|597.7|589.7|3
1723439230000|2024-08-12 05:07:10|597.75|589.75|597.85|589.85|597.85|589.85|597.75|589.75|3
1723439240000|2024-08-12 05:07:20|597.95|589.95|598.05|590.05|598.05|590.05|597.95|589.95|2
1723439250000|2024-08-12 05:07:30|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723439300000|2024-08-12 05:08:20|598.15|590.15|598.35|590.35|598.4|590.4|598.15|590.15|7
1723439310000|2024-08-12 05:08:30|598.4|590.4|598.55|590.55|598.55|590.55|598.4|590.4|3
1723439320000|2024-08-12 05:08:40|598.8|590.8|598.9|590.9|598.9|590.9|598.8|590.8|2
1723439340000|2024-08-12 05:09:00|598.95|590.95|599.15|591.15|599.15|591.15|598.95|590.95|3
1723439360000|2024-08-12 05:09:20|599.1|591.1|598.9|590.9|599.1|591.1|598.9|590.9|3
1723439370000|2024-08-12 05:09:30|598.75|590.75|598.55|590.55|598.75|590.75|598.55|590.55|4
1723439380000|2024-08-12 05:09:40|598.6|590.6|598.75|590.75|598.75|590.75|598.6|590.6|4
1723439390000|2024-08-12 05:09:50|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723439400000|2024-08-12 05:10:00|598.95|590.95|598.95|590.95|599.1|591.1|598.95|590.95|7
1723439410000|2024-08-12 05:10:10|599|591|599.15|591.15|599.15|591.15|599|591|4
1723439430000|2024-08-12 05:10:30|599.2|591.2|599.25|591.25|599.25|591.25|599.2|591.2|2
1723439460000|2024-08-12 05:11:00|599.2|591.2|599.15|591.15|599.2|591.2|599.15|591.15|2
1723439470000|2024-08-12 05:11:10|599.2|591.2|599.35|591.35|599.35|591.35|599.2|591.2|4
1723439500000|2024-08-12 05:11:40|599.45|591.45|599.65|591.65|599.65|591.65|599.45|591.45|4
1723439510000|2024-08-12 05:11:50|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1723439540000|2024-08-12 05:12:20|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1723439570000|2024-08-12 05:12:50|599.6|591.6|599.35|591.35|599.6|591.6|599.35|591.35|4
1723439580000|2024-08-12 05:13:00|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1723439600000|2024-08-12 05:13:20|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723439620000|2024-08-12 05:13:40|599.25|591.25|599.05|591.05|599.25|591.25|599.05|591.05|4
1723439630000|2024-08-12 05:13:50|599|591|599|591|599|591|599|591|1
1723439640000|2024-08-12 05:14:00|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723439650000|2024-08-12 05:14:10|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723439660000|2024-08-12 05:14:20|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723439680000|2024-08-12 05:14:40|598.8|590.8|598.7|590.7|598.8|590.8|598.7|590.7|3
1723439690000|2024-08-12 05:14:50|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1723439700000|2024-08-12 05:15:00|598.8|590.8|599.05|591.05|599.05|591.05|598.8|590.8|5
1723439710000|2024-08-12 05:15:10|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1723439730000|2024-08-12 05:15:30|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723439740000|2024-08-12 05:15:40|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1723439750000|2024-08-12 05:15:50|598.55|590.55|598.3|590.3|598.55|590.55|598.3|590.3|4
1723439760000|2024-08-12 05:16:00|598.2|590.2|598.05|590.05|598.25|590.25|598.05|590.05|6
1723439780000|2024-08-12 05:16:20|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723439790000|2024-08-12 05:16:30|598.05|590.05|598.2|590.2|598.2|590.2|598.05|590.05|3
1723439800000|2024-08-12 05:16:40|598.25|590.25|598.6|590.6|598.6|590.6|598.25|590.25|6
1723439810000|2024-08-12 05:16:50|598.65|590.65|598.9|590.9|598.9|590.9|598.65|590.65|5
1723439820000|2024-08-12 05:17:00|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723439840000|2024-08-12 05:17:20|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723439860000|2024-08-12 05:17:40|598.65|590.65|598.95|590.95|598.95|590.95|598.65|590.65|6
1723439870000|2024-08-12 05:17:50|599|591|599|591|599|591|598.9|590.9|5
1723439880000|2024-08-12 05:18:00|599.05|591.05|599.2|591.2|599.2|591.2|599.05|591.05|4
1723439890000|2024-08-12 05:18:10|599.3|591.3|599.3|591.3|599.4|591.4|599.3|591.3|5
1723439910000|2024-08-12 05:18:30|599.2|591.2|599.25|591.25|599.25|591.25|599.2|591.2|4
1723439920000|2024-08-12 05:18:40|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723439930000|2024-08-12 05:18:50|599|591|599.2|591.2|599.2|591.2|599|591|4
1723439940000|2024-08-12 05:19:00|599.15|591.15|598.85|590.85|599.15|591.15|598.85|590.85|3
1723439950000|2024-08-12 05:19:10|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723439960000|2024-08-12 05:19:20|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723439970000|2024-08-12 05:19:30|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723439980000|2024-08-12 05:19:40|598.65|590.65|598.4|590.4|598.65|590.65|598.35|590.35|3
1723439990000|2024-08-12 05:19:50|598.35|590.35|598.4|590.4|598.4|590.4|598.35|590.35|2
1723440000000|2024-08-12 05:20:00|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1723440010000|2024-08-12 05:20:10|598.15|590.15|598.25|590.25|598.25|590.25|598.1|590.1|4
1723440020000|2024-08-12 05:20:20|598.3|590.3|598.45|590.45|598.45|590.45|598.3|590.3|3
1723440030000|2024-08-12 05:20:30|598.4|590.4|598.6|590.6|598.6|590.6|598.4|590.4|3
1723440040000|2024-08-12 05:20:40|598.55|590.55|598.85|590.85|598.85|590.85|598.55|590.55|7
1723440050000|2024-08-12 05:20:50|598.9|590.9|598.95|590.95|599|591|598.9|590.9|4
1723440060000|2024-08-12 05:21:00|598.9|590.9|598.9|590.9|598.9|590.9|598.85|590.85|3
1723440070000|2024-08-12 05:21:10|598.85|590.85|598.85|590.85|598.9|590.9|598.85|590.85|3
1723440080000|2024-08-12 05:21:20|598.9|590.9|598.9|590.9|598.95|590.95|598.9|590.9|3
1723440090000|2024-08-12 05:21:30|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|3
1723440100000|2024-08-12 05:21:40|598.8|590.8|598.85|590.85|598.85|590.85|598.8|590.8|4
1723440110000|2024-08-12 05:21:50|598.95|590.95|599|591|599|591|598.95|590.95|2
1723440120000|2024-08-12 05:22:00|598.95|590.95|598.75|590.75|598.95|590.95|598.75|590.75|2
1723440130000|2024-08-12 05:22:10|598.8|590.8|598.9|590.9|598.9|590.9|598.8|590.8|3
1723440140000|2024-08-12 05:22:20|599.05|591.05|598.95|590.95|599.05|591.05|598.95|590.95|3
1723440150000|2024-08-12 05:22:30|599|591|599.15|591.15|599.15|591.15|599|591|3
1723440160000|2024-08-12 05:22:40|599.2|591.2|599.25|591.25|599.25|591.25|599.2|591.2|2
1723440170000|2024-08-12 05:22:50|599.2|591.2|599.3|591.3|599.3|591.3|599.2|591.2|3
1723440180000|2024-08-12 05:23:00|599.35|591.35|599.45|591.45|599.45|591.45|599.35|591.35|2
1723440190000|2024-08-12 05:23:10|599.4|591.4|599.4|591.4|599.4|591.4|599.25|591.25|6
1723440210000|2024-08-12 05:23:30|599.45|591.45|599.25|591.25|599.45|591.45|599.25|591.25|4
1723440230000|2024-08-12 05:23:50|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|2
1723440240000|2024-08-12 05:24:00|599.05|591.05|599.1|591.1|599.1|591.1|598.85|590.85|8
1723440250000|2024-08-12 05:24:10|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1723440260000|2024-08-12 05:24:20|599.2|591.2|599.15|591.15|599.2|591.2|599.15|591.15|2
1723440270000|2024-08-12 05:24:30|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1723440280000|2024-08-12 05:24:40|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|2
1723440290000|2024-08-12 05:24:50|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1723440300000|2024-08-12 05:25:00|598.95|590.95|598.8|590.8|598.95|590.95|598.75|590.75|5
1723440310000|2024-08-12 05:25:10|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|2
1723440320000|2024-08-12 05:25:20|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723440330000|2024-08-12 05:25:30|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|2
1723440340000|2024-08-12 05:25:40|598.65|590.65|598.75|590.75|598.75|590.75|598.65|590.65|2
1723440360000|2024-08-12 05:26:00|598.8|590.8|599.05|591.05|599.1|591.1|598.8|590.8|8
1723440370000|2024-08-12 05:26:10|599|591|598.9|590.9|599|591|598.9|590.9|3
1723440380000|2024-08-12 05:26:20|598.75|590.75|598.85|590.85|598.85|590.85|598.7|590.7|4
1723440400000|2024-08-12 05:26:40|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723440410000|2024-08-12 05:26:50|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1723440440000|2024-08-12 05:27:20|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|2
1723440450000|2024-08-12 05:27:30|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723440460000|2024-08-12 05:27:40|598.4|590.4|598.05|590.05|598.4|590.4|598.05|590.05|3
1723440470000|2024-08-12 05:27:50|598.15|590.15|598.4|590.4|598.4|590.4|598.15|590.15|6
1723440480000|2024-08-12 05:28:00|598.45|590.45|598.5|590.5|598.55|590.55|598.45|590.45|4
1723440490000|2024-08-12 05:28:10|598.45|590.45|598.4|590.4|598.45|590.45|598.4|590.4|2
1723440500000|2024-08-12 05:28:20|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1723440510000|2024-08-12 05:28:30|598.35|590.35|598.6|590.6|598.6|590.6|598.35|590.35|6
1723440520000|2024-08-12 05:28:40|598.75|590.75|599.1|591.1|599.1|591.1|598.75|590.75|6
1723440530000|2024-08-12 05:28:50|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|2
1723440540000|2024-08-12 05:29:00|599|591|599.15|591.15|599.15|591.15|599|591|3
1723440550000|2024-08-12 05:29:10|599.25|591.25|599.55|591.55|599.55|591.55|599.25|591.25|6
1723440560000|2024-08-12 05:29:20|599.5|591.5|599.5|591.5|599.5|591.5|599.45|591.45|3
1723440570000|2024-08-12 05:29:30|599.4|591.4|599.25|591.25|599.4|591.4|599.25|591.25|3
1723440580000|2024-08-12 05:29:40|599.3|591.3|599.35|591.35|599.35|591.35|599.3|591.3|4
1723440590000|2024-08-12 05:29:50|599.4|591.4|599.5|591.5|599.5|591.5|599.4|591.4|2
1723440600000|2024-08-12 05:30:00|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1723440610000|2024-08-12 05:30:10|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|2
1723440620000|2024-08-12 05:30:20|599.55|591.55|599.55|591.55|599.55|591.55|599.35|591.35|5
1723440630000|2024-08-12 05:30:30|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1723440640000|2024-08-12 05:30:40|599.25|591.25|599.1|591.1|599.3|591.3|599.1|591.1|4
1723440650000|2024-08-12 05:30:50|599.05|591.05|599.25|591.25|599.25|591.25|599.05|591.05|4
1723440660000|2024-08-12 05:31:00|599.3|591.3|599.45|591.45|599.45|591.45|599.3|591.3|4
1723440670000|2024-08-12 05:31:10|599.5|591.5|599.35|591.35|599.5|591.5|599.3|591.3|6
1723440680000|2024-08-12 05:31:20|599.25|591.25|599.25|591.25|599.25|591.25|599.1|591.1|5
1723440690000|2024-08-12 05:31:30|599.3|591.3|599.4|591.4|599.45|591.45|599.3|591.3|5
1723440700000|2024-08-12 05:31:40|599.45|591.45|599.5|591.5|599.5|591.5|599.45|591.45|2
1723440710000|2024-08-12 05:31:50|599.45|591.45|599.5|591.5|599.5|591.5|599.45|591.45|2
1723440720000|2024-08-12 05:32:00|599.45|591.45|599.05|591.05|599.45|591.45|599.05|591.05|6
1723440730000|2024-08-12 05:32:10|599|591|599.2|591.2|599.2|591.2|599|591|5
1723440740000|2024-08-12 05:32:20|599.25|591.25|599.35|591.35|599.45|591.45|599.25|591.25|6
1723440750000|2024-08-12 05:32:30|599.4|591.4|599.5|591.5|599.5|591.5|599.4|591.4|3
1723440760000|2024-08-12 05:32:40|599.45|591.45|599.1|591.1|599.45|591.45|599.1|591.1|6
1723440770000|2024-08-12 05:32:50|599.05|591.05|599.1|591.1|599.15|591.15|599.05|591.05|3
1723440780000|2024-08-12 05:33:00|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1723440790000|2024-08-12 05:33:10|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|3
1723440800000|2024-08-12 05:33:20|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1723440810000|2024-08-12 05:33:30|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723440820000|2024-08-12 05:33:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723440840000|2024-08-12 05:34:00|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723440850000|2024-08-12 05:34:10|598.8|590.8|599.05|591.05|599.05|591.05|598.75|590.75|7
1723440860000|2024-08-12 05:34:20|599.1|591.1|599.35|591.35|599.4|591.4|599.1|591.1|6
1723440870000|2024-08-12 05:34:30|599.4|591.4|599.8|591.8|599.8|591.8|599.4|591.4|9
1723440880000|2024-08-12 05:34:40|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1723440890000|2024-08-12 05:34:50|599.95|591.95|600|592|600|592|599.95|591.95|2
1723440900000|2024-08-12 05:35:00|600.1|592.1|599.9|591.9|600.15|592.15|599.9|591.9|7
1723440910000|2024-08-12 05:35:10|599.95|591.95|600.2|592.2|600.2|592.2|599.95|591.95|6
1723440920000|2024-08-12 05:35:20|600.25|592.25|600.25|592.25|600.5|592.5|600.25|592.25|4
1723440930000|2024-08-12 05:35:30|600.15|592.15|599.95|591.95|600.15|592.15|599.9|591.9|5
1723440940000|2024-08-12 05:35:40|600.05|592.05|600.4|592.4|600.4|592.4|600.05|592.05|4
1723440950000|2024-08-12 05:35:50|600.45|592.45|600.6|592.6|600.6|592.6|600.45|592.45|4
1723440960000|2024-08-12 05:36:00|600.55|592.55|600.5|592.5|600.55|592.55|600.35|592.35|6
1723440970000|2024-08-12 05:36:10|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1723440980000|2024-08-12 05:36:20|600.6|592.6|600.95|592.95|600.95|592.95|600.6|592.6|7
1723440990000|2024-08-12 05:36:30|600.9|592.9|600.9|592.9|600.9|592.9|600.7|592.7|6
1723441000000|2024-08-12 05:36:40|600.95|592.95|600.75|592.75|600.95|592.95|600.75|592.75|5
1723441020000|2024-08-12 05:37:00|600.7|592.7|600.65|592.65|600.7|592.7|600.65|592.65|2
1723441040000|2024-08-12 05:37:20|600.7|592.7|600.7|592.7|600.7|592.7|600.7|592.7|1
1723441050000|2024-08-12 05:37:30|600.65|592.65|600.65|592.65|600.65|592.65|600.65|592.65|1
1723441080000|2024-08-12 05:38:00|600.7|592.7|600.75|592.75|600.75|592.75|600.7|592.7|2
1723441090000|2024-08-12 05:38:10|600.85|592.85|600.65|592.65|600.85|592.85|600.65|592.65|4
1723441100000|2024-08-12 05:38:20|600.7|592.7|600.8|592.8|600.8|592.8|600.7|592.7|3
1723441110000|2024-08-12 05:38:30|600.75|592.75|600.65|592.65|600.75|592.75|600.65|592.65|3
1723441120000|2024-08-12 05:38:40|600.7|592.7|600.8|592.8|600.8|592.8|600.7|592.7|2
1723441130000|2024-08-12 05:38:50|600.85|592.85|600.75|592.75|600.85|592.85|600.75|592.75|3
1723441150000|2024-08-12 05:39:10|600.8|592.8|600.8|592.8|600.8|592.8|600.8|592.8|1
1723441160000|2024-08-12 05:39:20|600.45|592.45|600.4|592.4|600.45|592.45|600.4|592.4|2
1723441170000|2024-08-12 05:39:30|600.45|592.45|600.3|592.3|600.45|592.45|600.15|592.15|7
1723441180000|2024-08-12 05:39:40|600.25|592.25|600.2|592.2|600.25|592.25|600.2|592.2|2
1723441190000|2024-08-12 05:39:50|600.25|592.25|600.4|592.4|600.4|592.4|600.25|592.25|3
1723441200000|2024-08-12 05:40:00|600.35|592.35|600.3|592.3|600.35|592.35|600.2|592.2|6
1723441220000|2024-08-12 05:40:20|600.2|592.2|600.2|592.2|600.2|592.2|600.2|592.2|1
1723441240000|2024-08-12 05:40:40|600.05|592.05|599.7|591.7|600.1|592.1|599.7|591.7|5
1723441250000|2024-08-12 05:40:50|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1723441260000|2024-08-12 05:41:00|599.55|591.55|599.5|591.5|599.55|591.55|599.25|591.25|10
1723441270000|2024-08-12 05:41:10|599.45|591.45|599.5|591.5|599.5|591.5|599.4|591.4|4
1723441290000|2024-08-12 05:41:30|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1723441300000|2024-08-12 05:41:40|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1723441310000|2024-08-12 05:41:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1723441320000|2024-08-12 05:42:00|599.3|591.3|598.85|590.85|599.3|591.3|598.85|590.85|3
1723441330000|2024-08-12 05:42:10|598.8|590.8|598.9|590.9|598.9|590.9|598.7|590.7|7
1723441340000|2024-08-12 05:42:20|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723441350000|2024-08-12 05:42:30|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723441360000|2024-08-12 05:42:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723441380000|2024-08-12 05:43:00|598.75|590.75|598.65|590.65|598.75|590.75|598.6|590.6|19
1723441390000|2024-08-12 05:43:10|598.6|590.6|598.5|590.5|598.6|590.6|598.5|590.5|3
1723441400000|2024-08-12 05:43:20|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|3
1723441410000|2024-08-12 05:43:30|598.3|590.3|598.5|590.5|598.5|590.5|598.3|590.3|3
1723441420000|2024-08-12 05:43:40|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723441440000|2024-08-12 05:44:00|598.5|590.5|598.15|590.15|598.5|590.5|598.15|590.15|6
1723441450000|2024-08-12 05:44:10|598.1|590.1|597.9|589.9|598.1|590.1|597.9|589.9|5
1723441460000|2024-08-12 05:44:20|597.75|589.75|597.75|589.75|597.8|589.8|597.75|589.75|3
1723441470000|2024-08-12 05:44:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723441480000|2024-08-12 05:44:40|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723441490000|2024-08-12 05:44:50|597.55|589.55|597.4|589.4|597.55|589.55|597.25|589.25|5
1723441500000|2024-08-12 05:45:00|597.5|589.5|597.6|589.6|597.7|589.7|597.5|589.5|7
1723441520000|2024-08-12 05:45:20|597.65|589.65|597.8|589.8|597.9|589.9|597.6|589.6|9
1723441530000|2024-08-12 05:45:30|597.85|589.85|597.9|589.9|597.9|589.9|597.85|589.85|2
1723441540000|2024-08-12 05:45:40|597.85|589.85|597.75|589.75|597.85|589.85|597.75|589.75|3
1723441560000|2024-08-12 05:46:00|597.8|589.8|598.1|590.1|598.1|590.1|597.8|589.8|7
1723441570000|2024-08-12 05:46:10|598.05|590.05|598|590|598.05|590.05|598|590|2
1723441580000|2024-08-12 05:46:20|597.95|589.95|597.85|589.85|597.95|589.95|597.85|589.85|3
1723441590000|2024-08-12 05:46:30|597.9|589.9|598.15|590.15|598.15|590.15|597.9|589.9|6
1723441610000|2024-08-12 05:46:50|598.1|590.1|598|590|598.1|590.1|598|590|3
1723441620000|2024-08-12 05:47:00|597.95|589.95|597.85|589.85|597.95|589.95|597.85|589.85|2
1723441630000|2024-08-12 05:47:10|597.8|589.8|597.65|589.65|597.8|589.8|597.65|589.65|4
1723441640000|2024-08-12 05:47:20|597.7|589.7|597.8|589.8|597.8|589.8|597.7|589.7|3
1723441650000|2024-08-12 05:47:30|597.85|589.85|597.75|589.75|597.85|589.85|597.75|589.75|2
1723441670000|2024-08-12 05:47:50|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723441680000|2024-08-12 05:48:00|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723441690000|2024-08-12 05:48:10|597.6|589.6|597.55|589.55|597.6|589.6|597.55|589.55|2
1723441700000|2024-08-12 05:48:20|597.35|589.35|597|589|597.35|589.35|597|589|3
1723441710000|2024-08-12 05:48:30|596.9|588.9|596.9|588.9|596.9|588.9|596.7|588.7|6
1723441720000|2024-08-12 05:48:40|596.95|588.95|597.15|589.15|597.15|589.15|596.95|588.95|8
1723441740000|2024-08-12 05:49:00|597.2|589.2|597.4|589.4|597.4|589.4|597.2|589.2|4
1723441750000|2024-08-12 05:49:10|597.45|589.45|597.6|589.6|597.65|589.65|597.45|589.45|3
1723441760000|2024-08-12 05:49:20|597.65|589.65|597.55|589.55|597.65|589.65|597.55|589.55|3
1723441770000|2024-08-12 05:49:30|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723441790000|2024-08-12 05:49:50|597.4|589.4|597.35|589.35|597.4|589.4|597.15|589.15|6
1723441800000|2024-08-12 05:50:00|597.4|589.4|597.65|589.65|597.65|589.65|597.4|589.4|3
1723441810000|2024-08-12 05:50:10|597.55|589.55|597.65|589.65|597.65|589.65|597.5|589.5|4
1723441820000|2024-08-12 05:50:20|597.7|589.7|597.65|589.65|597.85|589.85|597.65|589.65|6
1723441830000|2024-08-12 05:50:30|597.55|589.55|597.7|589.7|597.7|589.7|597.55|589.55|3
1723441840000|2024-08-12 05:50:40|597.75|589.75|598|590|598|590|597.75|589.75|7
1723441850000|2024-08-12 05:50:50|598.05|590.05|598.25|590.25|598.35|590.35|598.05|590.05|8
1723441860000|2024-08-12 05:51:00|598.2|590.2|598.75|590.75|598.75|590.75|598.2|590.2|7
1723441870000|2024-08-12 05:51:10|598.8|590.8|599.05|591.05|599.05|591.05|598.8|590.8|5
1723441880000|2024-08-12 05:51:20|599|591|599.05|591.05|599.05|591.05|598.7|590.7|7
1723441890000|2024-08-12 05:51:30|599.1|591.1|599.4|591.4|599.4|591.4|599.05|591.05|9
1723441900000|2024-08-12 05:51:40|599.45|591.45|599.3|591.3|599.45|591.45|599.2|591.2|6
1723441910000|2024-08-12 05:51:50|599.25|591.25|599.05|591.05|599.25|591.25|599.05|591.05|3
1723441920000|2024-08-12 05:52:00|599|591|599.25|591.25|599.25|591.25|599|591|3
1723441930000|2024-08-12 05:52:10|599.3|591.3|599|591|599.45|591.45|598.9|590.9|10
1723441940000|2024-08-12 05:52:20|598.95|590.95|598.8|590.8|598.95|590.95|598.75|590.75|6
1723441960000|2024-08-12 05:52:40|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|3
1723441970000|2024-08-12 05:52:50|599.1|591.1|599|591|599.1|591.1|599|591|3
1723441980000|2024-08-12 05:53:00|598.95|590.95|598.9|590.9|598.95|590.95|598.7|590.7|7
1723441990000|2024-08-12 05:53:10|599|591|599|591|599|591|599|591|1
1723442000000|2024-08-12 05:53:20|599.05|591.05|598.95|590.95|599.05|591.05|598.9|590.9|4
1723442010000|2024-08-12 05:53:30|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723442020000|2024-08-12 05:53:40|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723442030000|2024-08-12 05:53:50|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723442040000|2024-08-12 05:54:00|598.75|590.75|599|591|599|591|598.75|590.75|4
1723442050000|2024-08-12 05:54:10|599.05|591.05|599.1|591.1|599.15|591.15|599.05|591.05|4
1723442060000|2024-08-12 05:54:20|599.15|591.15|599.35|591.35|599.4|591.4|599.15|591.15|5
1723442070000|2024-08-12 05:54:30|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1723442080000|2024-08-12 05:54:40|599.1|591.1|599.5|591.5|599.5|591.5|599.1|591.1|6
1723442100000|2024-08-12 05:55:00|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1723442110000|2024-08-12 05:55:10|599.75|591.75|599.8|591.8|599.95|591.95|599.75|591.75|7
1723442130000|2024-08-12 05:55:30|599.75|591.75|599.85|591.85|599.85|591.85|599.7|591.7|5
1723442150000|2024-08-12 05:55:50|599.8|591.8|599.7|591.7|599.8|591.8|599.7|591.7|3
1723442170000|2024-08-12 05:56:10|599.75|591.75|599.9|591.9|599.9|591.9|599.75|591.75|4
1723442180000|2024-08-12 05:56:20|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1723442200000|2024-08-12 05:56:40|599.9|591.9|599.8|591.8|599.9|591.9|599.8|591.8|3
1723442210000|2024-08-12 05:56:50|599.6|591.6|599.4|591.4|599.6|591.6|599.4|591.4|4
1723442220000|2024-08-12 05:57:00|599.25|591.25|599.3|591.3|599.3|591.3|599.25|591.25|2
1723442230000|2024-08-12 05:57:10|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723442250000|2024-08-12 05:57:30|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1723442290000|2024-08-12 05:58:10|599.7|591.7|599.75|591.75|599.75|591.75|599.7|591.7|2
1723442310000|2024-08-12 05:58:30|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1723442320000|2024-08-12 05:58:40|599.8|591.8|599.95|591.95|599.95|591.95|599.8|591.8|2
1723442330000|2024-08-12 05:58:50|600.05|592.05|600.1|592.1|600.1|592.1|600.05|592.05|2
1723442350000|2024-08-12 05:59:10|600.05|592.05|599.95|591.95|600.05|592.05|599.95|591.95|3
1723442370000|2024-08-12 05:59:30|600|592|600|592|600|592|600|592|1
1723442380000|2024-08-12 05:59:40|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1723442390000|2024-08-12 05:59:50|599.9|591.9|599.85|591.85|599.9|591.9|599.85|591.85|2
1723442400000|2024-08-12 06:00:00|599.8|591.8|599.9|591.9|599.9|591.9|599.55|591.55|9
1723442410000|2024-08-12 06:00:10|600|592|599.9|591.9|600|592|599.9|591.9|3
1723442420000|2024-08-12 06:00:20|599.95|591.95|599.95|591.95|600|592|599.95|591.95|3
1723442430000|2024-08-12 06:00:30|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|3
1723442440000|2024-08-12 06:00:40|600.1|592.1|599.95|591.95|600.1|592.1|599.95|591.95|3
1723442450000|2024-08-12 06:00:50|599.9|591.9|599.9|591.9|599.95|591.95|599.9|591.9|3
1723442460000|2024-08-12 06:01:00|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1723442480000|2024-08-12 06:01:20|599.9|591.9|599.9|591.9|599.9|591.9|599.9|591.9|1
1723442490000|2024-08-12 06:01:30|600|592|600.05|592.05|600.15|592.15|600|592|4
1723442500000|2024-08-12 06:01:40|600|592|599.95|591.95|600|592|599.95|591.95|2
1723442510000|2024-08-12 06:01:50|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1723442520000|2024-08-12 06:02:00|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|2
1723442530000|2024-08-12 06:02:10|599.5|591.5|599.4|591.4|599.55|591.55|599.4|591.4|3
1723442540000|2024-08-12 06:02:20|599.25|591.25|598.95|590.95|599.25|591.25|598.95|590.95|4
1723442550000|2024-08-12 06:02:30|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|3
1723442580000|2024-08-12 06:03:00|599.1|591.1|599.3|591.3|599.3|591.3|599.1|591.1|4
1723442600000|2024-08-12 06:03:20|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723442630000|2024-08-12 06:03:50|599.25|591.25|599.2|591.2|599.25|591.25|599.15|591.15|3
1723442640000|2024-08-12 06:04:00|599.15|591.15|599.2|591.2|599.2|591.2|599.15|591.15|2
1723442650000|2024-08-12 06:04:10|599.25|591.25|599.15|591.15|599.25|591.25|599.15|591.15|3
1723442670000|2024-08-12 06:04:30|599.05|591.05|598.85|590.85|599.05|591.05|598.85|590.85|3
1723442680000|2024-08-12 06:04:40|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|2
1723442690000|2024-08-12 06:04:50|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723442700000|2024-08-12 06:05:00|598.75|590.75|598.85|590.85|599|591|598.75|590.75|7
1723442710000|2024-08-12 06:05:10|598.9|590.9|599|591|599|591|598.8|590.8|5
1723442720000|2024-08-12 06:05:20|598.9|590.9|598.6|590.6|598.9|590.9|598.6|590.6|4
1723442730000|2024-08-12 06:05:30|598.65|590.65|598.55|590.55|598.65|590.65|598.55|590.55|2
1723442760000|2024-08-12 06:06:00|598.45|590.45|598.2|590.2|598.45|590.45|598.2|590.2|4
1723442770000|2024-08-12 06:06:10|598.15|590.15|598.2|590.2|598.2|590.2|598.15|590.15|2
1723442780000|2024-08-12 06:06:20|598.25|590.25|598.15|590.15|598.3|590.3|598.15|590.15|5
1723442790000|2024-08-12 06:06:30|598.05|590.05|598|590|598.05|590.05|597.95|589.95|3
1723442800000|2024-08-12 06:06:40|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1723442810000|2024-08-12 06:06:50|597.85|589.85|598.2|590.2|598.25|590.25|597.85|589.85|9
1723442830000|2024-08-12 06:07:10|598.15|590.15|597.85|589.85|598.15|590.15|597.85|589.85|5
1723442840000|2024-08-12 06:07:20|597.9|589.9|597.95|589.95|597.95|589.95|597.9|589.9|2
1723442850000|2024-08-12 06:07:30|597.9|589.9|597.8|589.8|597.9|589.9|597.75|589.75|5
1723442880000|2024-08-12 06:08:00|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1723442900000|2024-08-12 06:08:20|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723442910000|2024-08-12 06:08:30|597.65|589.65|597.25|589.25|597.65|589.65|597.15|589.15|8
1723442920000|2024-08-12 06:08:40|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723442930000|2024-08-12 06:08:50|597.15|589.15|597.5|589.5|597.5|589.5|597.15|589.15|6
1723442940000|2024-08-12 06:09:00|597.45|589.45|597.4|589.4|597.45|589.45|597.35|589.35|4
1723442950000|2024-08-12 06:09:10|597.45|589.45|597.25|589.25|597.45|589.45|597.25|589.25|4
1723442960000|2024-08-12 06:09:20|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723442970000|2024-08-12 06:09:30|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723442980000|2024-08-12 06:09:40|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723442990000|2024-08-12 06:09:50|597|589|597.05|589.05|597.05|589.05|597|589|2
1723443000000|2024-08-12 06:10:00|597|589|596.9|588.9|597|589|596.9|588.9|2
1723443010000|2024-08-12 06:10:10|596.85|588.85|597|589|597|589|596.85|588.85|5
1723443040000|2024-08-12 06:10:40|596.9|588.9|596.85|588.85|596.9|588.9|596.8|588.8|4
1723443070000|2024-08-12 06:11:10|596.9|588.9|597.2|589.2|597.2|589.2|596.8|588.8|7
1723443080000|2024-08-12 06:11:20|597.25|589.25|597.3|589.3|597.3|589.3|597.25|589.25|2
1723443090000|2024-08-12 06:11:30|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723443110000|2024-08-12 06:11:50|597.3|589.3|597.3|589.3|597.35|589.35|597.3|589.3|3
1723443120000|2024-08-12 06:12:00|597.35|589.35|597.3|589.3|597.35|589.35|597.3|589.3|4
1723443130000|2024-08-12 06:12:10|597.25|589.25|597.2|589.2|597.25|589.25|597.2|589.2|2
1723443140000|2024-08-12 06:12:20|597.15|589.15|597.2|589.2|597.2|589.2|597.15|589.15|2
1723443180000|2024-08-12 06:13:00|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723443190000|2024-08-12 06:13:10|597.3|589.3|597.45|589.45|597.45|589.45|597.3|589.3|2
1723443200000|2024-08-12 06:13:20|597.5|589.5|598.3|590.3|598.3|590.3|597.5|589.5|6
1723443210000|2024-08-12 06:13:30|598.2|590.2|598|590|598.2|590.2|598|590|3
1723443220000|2024-08-12 06:13:40|597.95|589.95|597.5|589.5|597.95|589.95|597.5|589.5|3
1723443230000|2024-08-12 06:13:50|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723443240000|2024-08-12 06:14:00|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723443260000|2024-08-12 06:14:20|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1723443290000|2024-08-12 06:14:50|597.9|589.9|598.1|590.1|598.1|590.1|597.9|589.9|4
1723443300000|2024-08-12 06:15:00|598.15|590.15|598.2|590.2|598.3|590.3|598.15|590.15|5
1723443310000|2024-08-12 06:15:10|598|590|598|590|598.05|590.05|598|590|3
1723443330000|2024-08-12 06:15:30|597.95|589.95|597.85|589.85|597.95|589.95|597.85|589.85|2
1723443340000|2024-08-12 06:15:40|597.8|589.8|597.4|589.4|597.8|589.8|597.4|589.4|6
1723443350000|2024-08-12 06:15:50|597.35|589.35|597.2|589.2|597.35|589.35|597.2|589.2|2
1723443360000|2024-08-12 06:16:00|597|589|597.05|589.05|597.05|589.05|597|589|2
1723443370000|2024-08-12 06:16:10|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|2
1723443390000|2024-08-12 06:16:30|597.15|589.15|597|589|597.15|589.15|597|589|3
1723443420000|2024-08-12 06:17:00|596.95|588.95|597|589|597|589|596.95|588.95|2
1723443430000|2024-08-12 06:17:10|596.9|588.9|596.95|588.95|596.95|588.95|596.65|588.65|6
1723443440000|2024-08-12 06:17:20|597|589|597|589|597|589|597|589|1
1723443480000|2024-08-12 06:18:00|597.1|589.1|597.95|589.95|597.95|589.95|597.1|589.1|9
1723443490000|2024-08-12 06:18:10|598|590|598|590|598|590|597.95|589.95|3
1723443500000|2024-08-12 06:18:20|597.95|589.95|597.8|589.8|597.95|589.95|597.75|589.75|3
1723443510000|2024-08-12 06:18:30|597.7|589.7|597.85|589.85|597.85|589.85|597.7|589.7|3
1723443520000|2024-08-12 06:18:40|597.75|589.75|597.75|589.75|597.75|589.75|597.7|589.7|3
1723443530000|2024-08-12 06:18:50|597.8|589.8|597.85|589.85|597.85|589.85|597.75|589.75|4
1723443560000|2024-08-12 06:19:20|597.8|589.8|597.35|589.35|597.8|589.8|597.35|589.35|5
1723443570000|2024-08-12 06:19:30|597.3|589.3|597|589|597.3|589.3|597|589|3
1723443580000|2024-08-12 06:19:40|597.05|589.05|597.1|589.1|597.1|589.1|597.05|589.05|2
1723443590000|2024-08-12 06:19:50|597.05|589.05|596.8|588.8|597.05|589.05|596.8|588.8|4
1723443600000|2024-08-12 06:20:00|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1723443610000|2024-08-12 06:20:10|596.6|588.6|596.65|588.65|596.65|588.65|596.6|588.6|2
1723443620000|2024-08-12 06:20:20|596.6|588.6|596.55|588.55|596.6|588.6|596.55|588.55|2
1723443630000|2024-08-12 06:20:30|596.45|588.45|596.45|588.45|596.45|588.45|596.45|588.45|1
1723443640000|2024-08-12 06:20:40|596.4|588.4|596.65|588.65|596.65|588.65|596.4|588.4|4
1723443650000|2024-08-12 06:20:50|596.75|588.75|597.1|589.1|597.1|589.1|596.75|588.75|8
1723443660000|2024-08-12 06:21:00|597.05|589.05|596.9|588.9|597.05|589.05|596.9|588.9|3
1723443670000|2024-08-12 06:21:10|597|589|597.1|589.1|597.1|589.1|597|589|2
1723443680000|2024-08-12 06:21:20|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723443700000|2024-08-12 06:21:40|597.2|589.2|597.3|589.3|597.45|589.45|597.2|589.2|5
1723443710000|2024-08-12 06:21:50|597.15|589.15|596.95|588.95|597.15|589.15|596.95|588.95|4
1723443720000|2024-08-12 06:22:00|597|589|597.1|589.1|597.1|589.1|597|589|3
1723443730000|2024-08-12 06:22:10|597.15|589.15|597.3|589.3|597.3|589.3|597.15|589.15|2
1723443760000|2024-08-12 06:22:40|597.4|589.4|597.45|589.45|597.45|589.45|597.4|589.4|2
1723443780000|2024-08-12 06:23:00|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723443790000|2024-08-12 06:23:10|597.35|589.35|597.4|589.4|597.4|589.4|597.35|589.35|2
1723443800000|2024-08-12 06:23:20|597.5|589.5|597.65|589.65|597.65|589.65|597.5|589.5|4
1723443810000|2024-08-12 06:23:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723443820000|2024-08-12 06:23:40|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723443830000|2024-08-12 06:23:50|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1723443840000|2024-08-12 06:24:00|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1723443860000|2024-08-12 06:24:20|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723443870000|2024-08-12 06:24:30|597.85|589.85|597.9|589.9|597.95|589.95|597.85|589.85|3
1723443910000|2024-08-12 06:25:10|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723443920000|2024-08-12 06:25:20|598|590|598|590|598|590|598|590|1
1723443930000|2024-08-12 06:25:30|597.95|589.95|598|590|598|590|597.95|589.95|2
1723443940000|2024-08-12 06:25:40|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1723443950000|2024-08-12 06:25:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723443970000|2024-08-12 06:26:10|597.9|589.9|597.3|589.3|597.9|589.9|597.3|589.3|8
1723443980000|2024-08-12 06:26:20|597.25|589.25|597.15|589.15|597.25|589.25|597.05|589.05|6
1723444010000|2024-08-12 06:26:50|597.2|589.2|597.3|589.3|597.3|589.3|597.2|589.2|2
1723444030000|2024-08-12 06:27:10|597.35|589.35|597.45|589.45|597.45|589.45|597.35|589.35|3
1723444040000|2024-08-12 06:27:20|597.4|589.4|597.5|589.5|597.5|589.5|597.4|589.4|5
1723444060000|2024-08-12 06:27:40|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723444090000|2024-08-12 06:28:10|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723444100000|2024-08-12 06:28:20|597.45|589.45|597.5|589.5|597.5|589.5|597.45|589.45|2
1723444110000|2024-08-12 06:28:30|597.55|589.55|597.65|589.65|597.7|589.7|597.55|589.55|4
1723444130000|2024-08-12 06:28:50|597.75|589.75|597.85|589.85|597.85|589.85|597.75|589.75|3
1723444160000|2024-08-12 06:29:20|597.9|589.9|598|590|598|590|597.9|589.9|3
1723444170000|2024-08-12 06:29:30|598.05|590.05|597.9|589.9|598.1|590.1|597.9|589.9|5
1723444180000|2024-08-12 06:29:40|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723444200000|2024-08-12 06:30:00|598|590|598|590|598|590|598|590|1
1723444210000|2024-08-12 06:30:10|597.95|589.95|597.9|589.9|597.95|589.95|597.85|589.85|3
1723444220000|2024-08-12 06:30:20|597.85|589.85|597.95|589.95|597.95|589.95|597.85|589.85|3
1723444230000|2024-08-12 06:30:30|598|590|598.15|590.15|598.15|590.15|598|590|3
1723444240000|2024-08-12 06:30:40|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|5
1723444250000|2024-08-12 06:30:50|598.5|590.5|598.65|590.65|598.65|590.65|598.5|590.5|3
1723444260000|2024-08-12 06:31:00|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|2
1723444270000|2024-08-12 06:31:10|598.9|590.9|598.8|590.8|598.9|590.9|598.8|590.8|2
1723444280000|2024-08-12 06:31:20|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723444290000|2024-08-12 06:31:30|598.7|590.7|597.95|589.95|598.7|590.7|597.95|589.95|7
1723444300000|2024-08-12 06:31:40|598|590|598|590|598|590|598|590|1
1723444310000|2024-08-12 06:31:50|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723444320000|2024-08-12 06:32:00|597.75|589.75|597.45|589.45|597.75|589.75|597.4|589.4|9
1723444330000|2024-08-12 06:32:10|597.5|589.5|597.45|589.45|597.5|589.5|597.45|589.45|2
1723444340000|2024-08-12 06:32:20|597.35|589.35|597.15|589.15|597.35|589.35|597.15|589.15|5
1723444350000|2024-08-12 06:32:30|596.9|588.9|597.05|589.05|597.05|589.05|596.9|588.9|2
1723444360000|2024-08-12 06:32:40|596.95|588.95|596.8|588.8|596.95|588.95|596.75|588.75|3
1723444370000|2024-08-12 06:32:50|596.75|588.75|596.7|588.7|596.75|588.75|596.65|588.65|3
1723444380000|2024-08-12 06:33:00|596.65|588.65|596.35|588.35|596.65|588.65|596.35|588.35|3
1723444390000|2024-08-12 06:33:10|596.3|588.3|596.25|588.25|596.3|588.3|596.25|588.25|2
1723444400000|2024-08-12 06:33:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723444410000|2024-08-12 06:33:30|596.3|588.3|595.9|587.9|596.3|588.3|595.9|587.9|5
1723444420000|2024-08-12 06:33:40|595.7|587.7|595.75|587.75|595.75|587.75|595.7|587.7|2
1723444430000|2024-08-12 06:33:50|595.85|587.85|596.05|588.05|596.05|588.05|595.85|587.85|5
1723444440000|2024-08-12 06:34:00|596.1|588.1|596.05|588.05|596.1|588.1|596.05|588.05|2
1723444450000|2024-08-12 06:34:10|596|588|596.1|588.1|596.1|588.1|596|588|3
1723444460000|2024-08-12 06:34:20|596.15|588.15|596.2|588.2|596.2|588.2|596.15|588.15|2
1723444470000|2024-08-12 06:34:30|596.15|588.15|596.1|588.1|596.15|588.15|596.1|588.1|2
1723444480000|2024-08-12 06:34:40|596.2|588.2|596.5|588.5|596.5|588.5|596.2|588.2|4
1723444500000|2024-08-12 06:35:00|596.45|588.45|596.45|588.45|596.45|588.45|596.45|588.45|1
1723444510000|2024-08-12 06:35:10|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723444520000|2024-08-12 06:35:20|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1723444530000|2024-08-12 06:35:30|596.45|588.45|595.9|587.9|596.45|588.45|595.9|587.9|4
1723444540000|2024-08-12 06:35:40|596|588|596|588|596|588|596|588|1
1723444550000|2024-08-12 06:35:50|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723444570000|2024-08-12 06:36:10|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723444580000|2024-08-12 06:36:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723444590000|2024-08-12 06:36:30|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723444600000|2024-08-12 06:36:40|596.35|588.35|596.7|588.7|596.7|588.7|596.35|588.35|6
1723444610000|2024-08-12 06:36:50|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|2
1723444620000|2024-08-12 06:37:00|596.55|588.55|596.45|588.45|596.55|588.55|596.4|588.4|3
1723444630000|2024-08-12 06:37:10|596.5|588.5|596.4|588.4|596.5|588.5|596.4|588.4|3
1723444640000|2024-08-12 06:37:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723444650000|2024-08-12 06:37:30|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723444660000|2024-08-12 06:37:40|596.45|588.45|596.55|588.55|596.55|588.55|596.45|588.45|3
1723444670000|2024-08-12 06:37:50|596.6|588.6|596.5|588.5|596.65|588.65|596.5|588.5|5
1723444680000|2024-08-12 06:38:00|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723444690000|2024-08-12 06:38:10|596.45|588.45|596.5|588.5|596.5|588.5|596.45|588.45|2
1723444700000|2024-08-12 06:38:20|596.55|588.55|596.55|588.55|596.6|588.6|596.55|588.55|3
1723444710000|2024-08-12 06:38:30|596.5|588.5|596.3|588.3|596.5|588.5|596.3|588.3|3
1723444720000|2024-08-12 06:38:40|596.2|588.2|595.9|587.9|596.2|588.2|595.9|587.9|4
1723444730000|2024-08-12 06:38:50|595.95|587.95|595.95|587.95|595.95|587.95|595.95|587.95|1
1723444740000|2024-08-12 06:39:00|596|588|595.95|587.95|596|588|595.95|587.95|2
1723444750000|2024-08-12 06:39:10|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723444760000|2024-08-12 06:39:20|595.95|587.95|596.05|588.05|596.05|588.05|595.95|587.95|2
1723444770000|2024-08-12 06:39:30|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723444780000|2024-08-12 06:39:40|596.2|588.2|596.4|588.4|596.4|588.4|596.2|588.2|4
1723444800000|2024-08-12 06:40:00|596.45|588.45|596.2|588.2|596.45|588.45|596.2|588.2|4
1723444810000|2024-08-12 06:40:10|596.15|588.15|596.15|588.15|596.15|588.15|596.15|588.15|1
1723444820000|2024-08-12 06:40:20|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723444830000|2024-08-12 06:40:30|595.95|587.95|595.9|587.9|595.95|587.95|595.9|587.9|2
1723444860000|2024-08-12 06:41:00|595.85|587.85|595.75|587.75|595.85|587.85|595.75|587.75|2
1723444870000|2024-08-12 06:41:10|595.7|587.7|595.8|587.8|595.8|587.8|595.7|587.7|3
1723444890000|2024-08-12 06:41:30|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1723444900000|2024-08-12 06:41:40|595.55|587.55|595.65|587.65|595.65|587.65|595.55|587.55|3
1723444920000|2024-08-12 06:42:00|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723444930000|2024-08-12 06:42:10|595.8|587.8|595.8|587.8|595.8|587.8|595.8|587.8|1
1723444970000|2024-08-12 06:42:50|595.5|587.5|595.4|587.4|595.5|587.5|595.35|587.35|3
1723444980000|2024-08-12 06:43:00|595.45|587.45|595.5|587.5|595.5|587.5|595.45|587.45|2
1723445000000|2024-08-12 06:43:20|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1723445020000|2024-08-12 06:43:40|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1723445040000|2024-08-12 06:44:00|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445050000|2024-08-12 06:44:10|595.4|587.4|595.55|587.55|595.55|587.55|595.4|587.4|4
1723445060000|2024-08-12 06:44:20|595.5|587.5|595.4|587.4|595.5|587.5|595.4|587.4|2
1723445070000|2024-08-12 06:44:30|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445080000|2024-08-12 06:44:40|595.4|587.4|595.35|587.35|595.4|587.4|595.35|587.35|2
1723445100000|2024-08-12 06:45:00|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1723445110000|2024-08-12 06:45:10|595.5|587.5|595.75|587.75|595.75|587.75|595.5|587.5|3
1723445120000|2024-08-12 06:45:20|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723445130000|2024-08-12 06:45:30|595.95|587.95|595.85|587.85|595.95|587.95|595.85|587.85|3
1723445140000|2024-08-12 06:45:40|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723445150000|2024-08-12 06:45:50|595.6|587.6|595.5|587.5|595.6|587.6|595.35|587.35|6
1723445160000|2024-08-12 06:46:00|595.6|587.6|595.65|587.65|595.9|587.9|595.6|587.6|9
1723445170000|2024-08-12 06:46:10|595.6|587.6|595.55|587.55|595.6|587.6|595.55|587.55|2
1723445200000|2024-08-12 06:46:40|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445210000|2024-08-12 06:46:50|595.4|587.4|595.7|587.7|595.7|587.7|595.4|587.4|6
1723445220000|2024-08-12 06:47:00|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723445230000|2024-08-12 06:47:10|595.95|587.95|595.95|587.95|595.95|587.95|595.9|587.9|3
1723445240000|2024-08-12 06:47:20|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723445250000|2024-08-12 06:47:30|595.85|587.85|595.65|587.65|595.85|587.85|595.6|587.6|4
1723445260000|2024-08-12 06:47:40|595.7|587.7|595.95|587.95|595.95|587.95|595.7|587.7|4
1723445280000|2024-08-12 06:48:00|595.9|587.9|595.7|587.7|595.9|587.9|595.7|587.7|4
1723445290000|2024-08-12 06:48:10|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1723445300000|2024-08-12 06:48:20|595.6|587.6|595.45|587.45|595.65|587.65|595.45|587.45|4
1723445330000|2024-08-12 06:48:50|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445340000|2024-08-12 06:49:00|595.4|587.4|595.4|587.4|595.4|587.4|595.4|587.4|1
1723445360000|2024-08-12 06:49:20|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445390000|2024-08-12 06:49:50|595.3|587.3|595.15|587.15|595.3|587.3|595.15|587.15|4
1723445400000|2024-08-12 06:50:00|595.1|587.1|594.8|586.8|595.1|587.1|594.8|586.8|3
1723445410000|2024-08-12 06:50:10|594.85|586.85|594.9|586.9|594.9|586.9|594.85|586.85|2
1723445420000|2024-08-12 06:50:20|594.95|586.95|595.05|587.05|595.05|587.05|594.95|586.95|3
1723445430000|2024-08-12 06:50:30|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1723445440000|2024-08-12 06:50:40|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723445450000|2024-08-12 06:50:50|595|587|595.4|587.4|595.4|587.4|595|587|6
1723445460000|2024-08-12 06:51:00|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1723445470000|2024-08-12 06:51:10|595.4|587.4|595.15|587.15|595.4|587.4|595.15|587.15|5
1723445480000|2024-08-12 06:51:20|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723445500000|2024-08-12 06:51:40|595.1|587.1|595|587|595.1|587.1|595|587|2
1723445510000|2024-08-12 06:51:50|594.85|586.85|594.9|586.9|594.9|586.9|594.7|586.7|6
1723445530000|2024-08-12 06:52:10|594.8|586.8|594.1|586.1|594.8|586.8|594.1|586.1|7
1723445540000|2024-08-12 06:52:20|594.05|586.05|593.9|585.9|594.05|586.05|593.9|585.9|4
1723445550000|2024-08-12 06:52:30|593.85|585.85|593.95|585.95|593.95|585.95|593.85|585.85|2
1723445580000|2024-08-12 06:53:00|594.1|586.1|594.35|586.35|594.35|586.35|594.1|586.1|5
1723445590000|2024-08-12 06:53:10|594.3|586.3|594.2|586.2|594.3|586.3|594.2|586.2|3
1723445600000|2024-08-12 06:53:20|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1723445610000|2024-08-12 06:53:30|594.2|586.2|594.35|586.35|594.35|586.35|594.2|586.2|3
1723445620000|2024-08-12 06:53:40|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1723445630000|2024-08-12 06:53:50|594.25|586.25|594.2|586.2|594.25|586.25|594.2|586.2|4
1723445640000|2024-08-12 06:54:00|594.15|586.15|594.3|586.3|594.3|586.3|594.15|586.15|4
1723445650000|2024-08-12 06:54:10|594.35|586.35|594.3|586.3|594.4|586.4|594.3|586.3|4
1723445660000|2024-08-12 06:54:20|594.35|586.35|594.6|586.6|594.6|586.6|594.35|586.35|4
1723445670000|2024-08-12 06:54:30|594.65|586.65|594.75|586.75|594.75|586.75|594.65|586.65|3
1723445680000|2024-08-12 06:54:40|594.8|586.8|594.9|586.9|595|587|594.8|586.8|4
1723445690000|2024-08-12 06:54:50|594.95|586.95|594.95|586.95|595|587|594.95|586.95|3
1723445700000|2024-08-12 06:55:00|594.85|586.85|594.95|586.95|594.95|586.95|594.85|586.85|2
1723445710000|2024-08-12 06:55:10|595|587|595.05|587.05|595.05|587.05|595|587|2
1723445720000|2024-08-12 06:55:20|595.1|587.1|595.35|587.35|595.35|587.35|595.05|587.05|4
1723445730000|2024-08-12 06:55:30|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1723445740000|2024-08-12 06:55:40|595.5|587.5|595.65|587.65|595.65|587.65|595.45|587.45|7
1723445750000|2024-08-12 06:55:50|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723445760000|2024-08-12 06:56:00|595.9|587.9|595.95|587.95|595.95|587.95|595.85|587.85|3
1723445770000|2024-08-12 06:56:10|596.1|588.1|596.1|588.1|596.2|588.2|596.1|588.1|4
1723445780000|2024-08-12 06:56:20|596.15|588.15|596.4|588.4|596.4|588.4|596.15|588.15|3
1723445790000|2024-08-12 06:56:30|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|2
1723445800000|2024-08-12 06:56:40|596.25|588.25|595.8|587.8|596.25|588.25|595.75|587.75|6
1723445810000|2024-08-12 06:56:50|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723445820000|2024-08-12 06:57:00|595.95|587.95|595.9|587.9|595.95|587.95|595.85|587.85|5
1723445830000|2024-08-12 06:57:10|595.95|587.95|595.95|587.95|595.95|587.95|595.95|587.95|1
1723445840000|2024-08-12 06:57:20|596|588|596.2|588.2|596.2|588.2|596|588|4
1723445850000|2024-08-12 06:57:30|596.15|588.15|596.45|588.45|596.45|588.45|596.15|588.15|4
1723445860000|2024-08-12 06:57:40|596.5|588.5|596.6|588.6|596.6|588.6|596.5|588.5|2
1723445870000|2024-08-12 06:57:50|596.55|588.55|596.55|588.55|596.55|588.55|596.5|588.5|3
1723445880000|2024-08-12 06:58:00|596.8|588.8|596.95|588.95|596.95|588.95|596.8|588.8|3
1723445890000|2024-08-12 06:58:10|597|589|597|589|597|589|597|589|1
1723445910000|2024-08-12 06:58:30|596.9|588.9|596.5|588.5|596.9|588.9|596.5|588.5|5
1723445920000|2024-08-12 06:58:40|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723445930000|2024-08-12 06:58:50|596.6|588.6|596.55|588.55|596.6|588.6|596.5|588.5|3
1723445950000|2024-08-12 06:59:10|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723445960000|2024-08-12 06:59:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723445970000|2024-08-12 06:59:30|596.15|588.15|596.2|588.2|596.2|588.2|596|588|6
1723445990000|2024-08-12 06:59:50|596.15|588.15|595.95|587.95|596.15|588.15|595.95|587.95|3
1723446000000|2024-08-12 07:00:00|596|588|596.3|588.3|596.3|588.3|596|588|5
1723446010000|2024-08-12 07:00:10|596.25|588.25|596.6|588.6|596.6|588.6|596.25|588.25|5
1723446020000|2024-08-12 07:00:20|596.75|588.75|596.25|588.25|596.95|588.95|596.2|588.2|19
1723446030000|2024-08-12 07:00:30|596.2|588.2|595.85|587.85|596.2|588.2|595.5|587.5|14
1723446040000|2024-08-12 07:00:40|595.95|587.95|596.05|588.05|596.05|588.05|595.95|587.95|3
1723446050000|2024-08-12 07:00:50|596|588|595.6|587.6|596|588|595.6|587.6|5
1723446060000|2024-08-12 07:01:00|595.45|587.45|595|587|595.45|587.45|594.95|586.95|7
1723446070000|2024-08-12 07:01:10|595.3|587.3|595.65|587.65|595.9|587.9|595.3|587.3|15
1723446080000|2024-08-12 07:01:20|595.7|587.7|595.2|587.2|595.7|587.7|595.2|587.2|7
1723446090000|2024-08-12 07:01:30|595.25|587.25|595.4|587.4|595.4|587.4|595.2|587.2|7
1723446100000|2024-08-12 07:01:40|595.45|587.45|595.3|587.3|595.5|587.5|595.3|587.3|6
1723446110000|2024-08-12 07:01:50|595.15|587.15|595.05|587.05|595.15|587.15|595|587|5
1723446120000|2024-08-12 07:02:00|595.1|587.1|594.8|586.8|595.1|587.1|594.6|586.6|8
1723446130000|2024-08-12 07:02:10|594.85|586.85|594.8|586.8|594.85|586.85|594.65|586.65|6
1723446140000|2024-08-12 07:02:20|594.85|586.85|595.1|587.1|595.1|587.1|594.85|586.85|10
1723446150000|2024-08-12 07:02:30|595.05|587.05|595.5|587.5|595.5|587.5|595.05|587.05|7
1723446160000|2024-08-12 07:02:40|595.45|587.45|595.6|587.6|595.6|587.6|595.2|587.2|9
1723446170000|2024-08-12 07:02:50|595.55|587.55|595.25|587.25|595.6|587.6|595.25|587.25|10
1723446180000|2024-08-12 07:03:00|595.15|587.15|595|587|595.15|587.15|594.9|586.9|5
1723446190000|2024-08-12 07:03:10|595.1|587.1|595|587|595.1|587.1|595|587|3
1723446200000|2024-08-12 07:03:20|595.05|587.05|595.1|587.1|595.1|587.1|595.05|587.05|2
1723446210000|2024-08-12 07:03:30|595|587|595|587|595|587|595|587|1
1723446220000|2024-08-12 07:03:40|595.1|587.1|595.05|587.05|595.1|587.1|595.05|587.05|2
1723446230000|2024-08-12 07:03:50|594.9|586.9|594.8|586.8|594.9|586.9|594.75|586.75|4
1723446240000|2024-08-12 07:04:00|594.85|586.85|595.25|587.25|595.3|587.3|594.85|586.85|7
1723446250000|2024-08-12 07:04:10|595.15|587.15|595.15|587.15|595.15|587.15|595.05|587.05|7
1723446260000|2024-08-12 07:04:20|595.1|587.1|595.3|587.3|595.3|587.3|595.1|587.1|4
1723446270000|2024-08-12 07:04:30|595.25|587.25|594.95|586.95|595.25|587.25|594.95|586.95|5
1723446280000|2024-08-12 07:04:40|594.85|586.85|594.8|586.8|594.85|586.85|594.8|586.8|2
1723446300000|2024-08-12 07:05:00|594.9|586.9|594.75|586.75|594.9|586.9|594.75|586.75|6
1723446310000|2024-08-12 07:05:10|594.7|586.7|594.8|586.8|594.8|586.8|594.6|586.6|4
1723446320000|2024-08-12 07:05:20|594.9|586.9|594.8|586.8|595.1|587.1|594.8|586.8|9
1723446330000|2024-08-12 07:05:30|594.85|586.85|594.9|586.9|594.9|586.9|594.85|586.85|2
1723446340000|2024-08-12 07:05:40|594.95|586.95|595.05|587.05|595.2|587.2|594.95|586.95|6
1723446350000|2024-08-12 07:05:50|595|587|594.95|586.95|595|587|594.95|586.95|2
1723446360000|2024-08-12 07:06:00|595|587|595.05|587.05|595.1|587.1|595|587|4
1723446370000|2024-08-12 07:06:10|595|587|594.95|586.95|595.05|587.05|594.95|586.95|4
1723446390000|2024-08-12 07:06:30|594.9|586.9|594.8|586.8|594.9|586.9|594.75|586.75|4
1723446410000|2024-08-12 07:06:50|594.75|586.75|594.85|586.85|594.85|586.85|594.7|586.7|6
1723446420000|2024-08-12 07:07:00|594.9|586.9|594.9|586.9|594.9|586.9|594.7|586.7|7
1723446430000|2024-08-12 07:07:10|594.95|586.95|595.1|587.1|595.1|587.1|594.95|586.95|4
1723446440000|2024-08-12 07:07:20|594.95|586.95|594.8|586.8|595|587|594.7|586.7|11
1723446460000|2024-08-12 07:07:40|594.75|586.75|594.75|586.75|594.75|586.75|594.75|586.75|1
1723446470000|2024-08-12 07:07:50|594.7|586.7|594.55|586.55|594.7|586.7|594.55|586.55|3
1723446480000|2024-08-12 07:08:00|594.45|586.45|594.35|586.35|594.45|586.45|594.35|586.35|3
1723446490000|2024-08-12 07:08:10|594.3|586.3|593.95|585.95|594.3|586.3|593.95|585.95|7
1723446500000|2024-08-12 07:08:20|593.9|585.9|593.4|585.4|593.9|585.9|593.4|585.4|9
1723446510000|2024-08-12 07:08:30|593.3|585.3|593.5|585.5|593.5|585.5|593.25|585.25|6
1723446520000|2024-08-12 07:08:40|593.45|585.45|593.5|585.5|593.5|585.5|593.45|585.45|2
1723446530000|2024-08-12 07:08:50|593.55|585.55|593.7|585.7|593.85|585.85|593.55|585.55|9
1723446540000|2024-08-12 07:09:00|593.6|585.6|593.7|585.7|593.85|585.85|593.6|585.6|9
1723446550000|2024-08-12 07:09:10|593.65|585.65|593.85|585.85|593.85|585.85|593.55|585.55|7
1723446560000|2024-08-12 07:09:20|593.9|585.9|594.05|586.05|594.3|586.3|593.9|585.9|10
1723446570000|2024-08-12 07:09:30|594|586|593.95|585.95|594.1|586.1|593.8|585.8|11
1723446580000|2024-08-12 07:09:40|593.9|585.9|593.85|585.85|593.9|585.9|593.85|585.85|2
1723446590000|2024-08-12 07:09:50|593.75|585.75|593.2|585.2|593.75|585.75|593.2|585.2|4
1723446600000|2024-08-12 07:10:00|593.25|585.25|593.25|585.25|593.5|585.5|593.2|585.2|10
1723446610000|2024-08-12 07:10:10|593.2|585.2|593.1|585.1|593.2|585.2|593.1|585.1|2
1723446630000|2024-08-12 07:10:30|593.15|585.15|593.4|585.4|593.4|585.4|593.15|585.15|9
1723446640000|2024-08-12 07:10:40|593.45|585.45|593.5|585.5|593.5|585.5|593.45|585.45|2
1723446660000|2024-08-12 07:11:00|593.4|585.4|593.45|585.45|593.45|585.45|593.4|585.4|4
1723446670000|2024-08-12 07:11:10|593.5|585.5|593.7|585.7|593.7|585.7|593.5|585.5|4
1723446680000|2024-08-12 07:11:20|593.65|585.65|593.8|585.8|593.8|585.8|593.6|585.6|7
1723446690000|2024-08-12 07:11:30|593.75|585.75|593.7|585.7|593.75|585.75|593.65|585.65|6
1723446700000|2024-08-12 07:11:40|593.75|585.75|593.6|585.6|593.8|585.8|593.6|585.6|5
1723446710000|2024-08-12 07:11:50|593.5|585.5|593.45|585.45|593.5|585.5|593.45|585.45|2
1723446720000|2024-08-12 07:12:00|593.3|585.3|593.35|585.35|593.35|585.35|593.3|585.3|2
1723446730000|2024-08-12 07:12:10|593.3|585.3|593.3|585.3|593.3|585.3|593.3|585.3|1
1723446750000|2024-08-12 07:12:30|593.25|585.25|593.05|585.05|593.25|585.25|593.05|585.05|5
1723446760000|2024-08-12 07:12:40|592.95|584.95|592.75|584.75|592.95|584.95|592.75|584.75|6
1723446770000|2024-08-12 07:12:50|592.7|584.7|592.7|584.7|592.7|584.7|592.7|584.7|1
1723446780000|2024-08-12 07:13:00|592.65|584.65|592.65|584.65|592.65|584.65|592.65|584.65|1
1723446790000|2024-08-12 07:13:10|592.6|584.6|592.65|584.65|592.65|584.65|592.5|584.5|4
1723446800000|2024-08-12 07:13:20|592.7|584.7|592.7|584.7|592.7|584.7|592.7|584.7|1
1723446810000|2024-08-12 07:13:30|592.75|584.75|592.75|584.75|592.75|584.75|592.75|584.75|1
1723446830000|2024-08-12 07:13:50|592.7|584.7|592.5|584.5|592.7|584.7|592.5|584.5|3
1723446840000|2024-08-12 07:14:00|592.55|584.55|592.6|584.6|592.6|584.6|592.5|584.5|7
1723446850000|2024-08-12 07:14:10|592.65|584.65|592.55|584.55|592.7|584.7|592.5|584.5|6
1723446860000|2024-08-12 07:14:20|592.6|584.6|592.6|584.6|592.6|584.6|592.6|584.6|1
1723446870000|2024-08-12 07:14:30|592.5|584.5|592.4|584.4|592.5|584.5|592.3|584.3|5
1723446880000|2024-08-12 07:14:40|592.45|584.45|592.45|584.45|592.45|584.45|592.45|584.45|1
1723446890000|2024-08-12 07:14:50|592.5|584.5|592.35|584.35|592.5|584.5|592.3|584.3|4
1723446900000|2024-08-12 07:15:00|592.3|584.3|592.4|584.4|592.4|584.4|592.25|584.25|5
1723446910000|2024-08-12 07:15:10|592.45|584.45|592.5|584.5|592.5|584.5|592.45|584.45|2
1723446920000|2024-08-12 07:15:20|592.55|584.55|592.45|584.45|592.6|584.6|592.45|584.45|5
1723446930000|2024-08-12 07:15:30|592.4|584.4|592.3|584.3|592.4|584.4|592.3|584.3|2
1723446940000|2024-08-12 07:15:40|592.4|584.4|592.65|584.65|592.65|584.65|592.4|584.4|5
1723446950000|2024-08-12 07:15:50|592.6|584.6|592.2|584.2|592.6|584.6|592.2|584.2|6
1723446960000|2024-08-12 07:16:00|592.25|584.25|592.2|584.2|592.25|584.25|592.2|584.2|2
1723446970000|2024-08-12 07:16:10|592.15|584.15|592.15|584.15|592.15|584.15|592.15|584.15|1
1723446980000|2024-08-12 07:16:20|592.05|584.05|591.65|583.65|592.05|584.05|591.65|583.65|4
1723446990000|2024-08-12 07:16:30|591.6|583.6|591.55|583.55|591.6|583.6|591.4|583.4|7
1723447000000|2024-08-12 07:16:40|591.6|583.6|591.6|583.6|591.65|583.65|591.55|583.55|6
1723447010000|2024-08-12 07:16:50|591.55|583.55|590.4|582.4|591.55|583.55|590.4|582.4|10
1723447020000|2024-08-12 07:17:00|590.25|582.25|590.5|582.5|590.65|582.65|590.25|582.25|15
1723447030000|2024-08-12 07:17:10|590.25|582.25|590.45|582.45|590.55|582.55|590.25|582.25|10
1723447040000|2024-08-12 07:17:20|590.5|582.5|591.1|583.1|591.15|583.15|590.5|582.5|11
1723447050000|2024-08-12 07:17:30|591.15|583.15|591.15|583.15|591.3|583.3|591.1|583.1|7
1723447060000|2024-08-12 07:17:40|591.2|583.2|591.5|583.5|591.5|583.5|591.2|583.2|6
1723447070000|2024-08-12 07:17:50|591.55|583.55|591.85|583.85|591.85|583.85|591.55|583.55|10
1723447080000|2024-08-12 07:18:00|591.9|583.9|592.05|584.05|592.05|584.05|591.9|583.9|4
1723447090000|2024-08-12 07:18:10|592|584|591.55|583.55|592|584|591.55|583.55|9
1723447100000|2024-08-12 07:18:20|591.45|583.45|591.6|583.6|591.7|583.7|591.45|583.45|10
1723447110000|2024-08-12 07:18:30|591.65|583.65|591.65|583.65|591.7|583.7|591.6|583.6|5
1723447120000|2024-08-12 07:18:40|591.7|583.7|592|584|592|584|591.7|583.7|5
1723447130000|2024-08-12 07:18:50|591.95|583.95|591.7|583.7|591.95|583.95|591.7|583.7|5
1723447140000|2024-08-12 07:19:00|591.65|583.65|591.7|583.7|591.7|583.7|591.65|583.65|2
1723447150000|2024-08-12 07:19:10|591.65|583.65|591.5|583.5|591.65|583.65|591.5|583.5|3
1723447160000|2024-08-12 07:19:20|591.55|583.55|591.8|583.8|591.8|583.8|591.55|583.55|5
1723447180000|2024-08-12 07:19:40|591.5|583.5|591.4|583.4|591.6|583.6|591.4|583.4|6
1723447190000|2024-08-12 07:19:50|591.35|583.35|591.3|583.3|591.35|583.35|591.1|583.1|7
1723447200000|2024-08-12 07:20:00|591.35|583.35|591.3|583.3|591.35|583.35|591.2|583.2|5
1723447210000|2024-08-12 07:20:10|591.35|583.35|591.1|583.1|591.35|583.35|591.1|583.1|4
1723447220000|2024-08-12 07:20:20|590.8|582.8|590.5|582.5|591.1|583.1|590.5|582.5|14
1723447230000|2024-08-12 07:20:30|590.4|582.4|590.2|582.2|590.55|582.55|590.2|582.2|15
1723447240000|2024-08-12 07:20:40|590.15|582.15|590.15|582.15|590.3|582.3|589.75|581.75|24
1723447250000|2024-08-12 07:20:50|590.2|582.2|589.9|581.9|590.2|582.2|589.85|581.85|13
1723447260000|2024-08-12 07:21:00|589.85|581.85|589.6|581.6|589.9|581.9|589.4|581.4|18
1723447270000|2024-08-12 07:21:10|589.7|581.7|589.9|581.9|589.95|581.95|589.5|581.5|18
1723447280000|2024-08-12 07:21:20|589.95|581.95|589.9|581.9|590.05|582.05|589.75|581.75|17
1723447290000|2024-08-12 07:21:30|589.85|581.85|590.35|582.35|590.35|582.35|589.85|581.85|11
1723447300000|2024-08-12 07:21:40|590.3|582.3|590.4|582.4|590.45|582.45|590.15|582.15|11
1723447310000|2024-08-12 07:21:50|590.35|582.35|590.5|582.5|590.5|582.5|590.35|582.35|3
1723447320000|2024-08-12 07:22:00|590.7|582.7|591.6|583.6|591.6|583.6|590.7|582.7|10
1723447330000|2024-08-12 07:22:10|591.65|583.65|592.25|584.25|592.25|584.25|591.65|583.65|9
1723447340000|2024-08-12 07:22:20|592.2|584.2|592.5|584.5|592.5|584.5|592.1|584.1|17
1723447350000|2024-08-12 07:22:30|592.55|584.55|592.8|584.8|592.85|584.85|592.55|584.55|10
1723447360000|2024-08-12 07:22:40|592.75|584.75|593.25|585.25|593.25|585.25|592.75|584.75|7
1723447370000|2024-08-12 07:22:50|593.35|585.35|593.8|585.8|593.8|585.8|593.35|585.35|12
1723447380000|2024-08-12 07:23:00|593.9|585.9|595.1|587.1|595.15|587.15|593.9|585.9|15
1723447390000|2024-08-12 07:23:10|595.15|587.15|595.35|587.35|595.45|587.45|594.9|586.9|19
1723447400000|2024-08-12 07:23:20|595.3|587.3|594.3|586.3|595.3|587.3|594|586|23
1723447410000|2024-08-12 07:23:30|594.35|586.35|595.2|587.2|595.2|587.2|594.35|586.35|13
1723447420000|2024-08-12 07:23:40|595.25|587.25|595.2|587.2|595.9|587.9|595.2|587.2|16
1723447430000|2024-08-12 07:23:50|595.1|587.1|595.35|587.35|595.6|587.6|594.95|586.95|15
1723447440000|2024-08-12 07:24:00|595.3|587.3|596|588|596|588|595.3|587.3|18
1723447450000|2024-08-12 07:24:10|596.15|588.15|597|589|597.05|589.05|596.15|588.15|14
1723447460000|2024-08-12 07:24:20|596.9|588.9|597.2|589.2|597.45|589.45|596.6|588.6|20
1723447470000|2024-08-12 07:24:30|597.15|589.15|596.3|588.3|597.2|589.2|596.3|588.3|14
1723447480000|2024-08-12 07:24:40|596.25|588.25|596.9|588.9|596.9|588.9|596.25|588.25|18
1723447490000|2024-08-12 07:24:50|596.75|588.75|596|588|596.75|588.75|596|588|11
1723447500000|2024-08-12 07:25:00|596.05|588.05|596.25|588.25|596.45|588.45|596|588|19
1723447510000|2024-08-12 07:25:10|596.2|588.2|595.8|587.8|596.25|588.25|595.5|587.5|18
1723447520000|2024-08-12 07:25:20|595.85|587.85|596.3|588.3|596.5|588.5|595.85|587.85|16
1723447530000|2024-08-12 07:25:30|596.2|588.2|596.7|588.7|596.7|588.7|596.2|588.2|11
1723447540000|2024-08-12 07:25:40|596.75|588.75|596.75|588.75|597|589|596.7|588.7|18
1723447550000|2024-08-12 07:25:50|596.8|588.8|596.45|588.45|596.8|588.8|596.45|588.45|10
1723447560000|2024-08-12 07:26:00|596.4|588.4|596.55|588.55|596.55|588.55|596|588|22
1723447570000|2024-08-12 07:26:10|596.5|588.5|597.2|589.2|597.2|589.2|596.4|588.4|17
1723447580000|2024-08-12 07:26:20|597.15|589.15|597.15|589.15|597.4|589.4|597.1|589.1|11
1723447590000|2024-08-12 07:26:30|597.2|589.2|596.8|588.8|597.2|589.2|596.6|588.6|12
1723447600000|2024-08-12 07:26:40|596.9|588.9|596.8|588.8|597|589|596.75|588.75|12
1723447610000|2024-08-12 07:26:50|596.7|588.7|596.6|588.6|597.05|589.05|596.6|588.6|17
1723447620000|2024-08-12 07:27:00|596.55|588.55|596.3|588.3|596.55|588.55|596.3|588.3|4
1723447630000|2024-08-12 07:27:10|596.45|588.45|596.55|588.55|596.55|588.55|596.35|588.35|7
1723447640000|2024-08-12 07:27:20|596.5|588.5|596.75|588.75|596.75|588.75|596.45|588.45|6
1723447650000|2024-08-12 07:27:30|596.8|588.8|596.85|588.85|597|589|596.75|588.75|9
1723447660000|2024-08-12 07:27:40|596.7|588.7|597.25|589.25|597.25|589.25|596.7|588.7|12
1723447670000|2024-08-12 07:27:50|597.35|589.35|597.45|589.45|597.45|589.45|597.3|589.3|6
1723447680000|2024-08-12 07:28:00|597.5|589.5|597.8|589.8|597.8|589.8|597.5|589.5|9
1723447690000|2024-08-12 07:28:10|597.7|589.7|598.5|590.5|598.5|590.5|597.6|589.6|10
1723447700000|2024-08-12 07:28:20|598.55|590.55|598.3|590.3|598.6|590.6|598.1|590.1|9
1723447710000|2024-08-12 07:28:30|598.15|590.15|597.6|589.6|598.15|590.15|597.6|589.6|10
1723447720000|2024-08-12 07:28:40|597.5|589.5|597.55|589.55|597.65|589.65|597.5|589.5|9
1723447730000|2024-08-12 07:28:50|597.6|589.6|597.65|589.65|597.75|589.75|597.55|589.55|7
1723447740000|2024-08-12 07:29:00|597.6|589.6|597.65|589.65|597.65|589.65|597.5|589.5|5
1723447750000|2024-08-12 07:29:10|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1723447760000|2024-08-12 07:29:20|597.5|589.5|597.6|589.6|597.6|589.6|597.45|589.45|6
1723447770000|2024-08-12 07:29:30|597.65|589.65|598.1|590.1|598.1|590.1|597.65|589.65|11
1723447780000|2024-08-12 07:29:40|598.05|590.05|597.7|589.7|598.05|590.05|597.7|589.7|5
1723447790000|2024-08-12 07:29:50|597.8|589.8|597.85|589.85|597.85|589.85|597.8|589.8|2
1723447800000|2024-08-12 07:30:00|597.95|589.95|597.55|589.55|597.95|589.95|597.55|589.55|6
1723447810000|2024-08-12 07:30:10|597.5|589.5|597.6|589.6|597.85|589.85|597.5|589.5|11
1723447820000|2024-08-12 07:30:20|597.55|589.55|597.65|589.65|597.65|589.65|597.45|589.45|10
1723447830000|2024-08-12 07:30:30|597.7|589.7|596.65|588.65|597.8|589.8|596.65|588.65|14
1723447840000|2024-08-12 07:30:40|596.6|588.6|597.1|589.1|597.1|589.1|596.6|588.6|10
1723447850000|2024-08-12 07:30:50|597.05|589.05|597.15|589.15|597.15|589.15|596.9|588.9|10
1723447860000|2024-08-12 07:31:00|597.1|589.1|597.1|589.1|597.25|589.25|596.8|588.8|15
1723447870000|2024-08-12 07:31:10|597.15|589.15|597.3|589.3|597.4|589.4|597.15|589.15|8
1723447880000|2024-08-12 07:31:20|597.2|589.2|597.55|589.55|597.55|589.55|596.95|588.95|16
1723447890000|2024-08-12 07:31:30|597.65|589.65|597.85|589.85|597.95|589.95|597.65|589.65|11
1723447900000|2024-08-12 07:31:40|597.9|589.9|598.5|590.5|598.6|590.6|597.9|589.9|11
1723447910000|2024-08-12 07:31:50|598.55|590.55|598.95|590.95|599.05|591.05|598.55|590.55|10
1723447920000|2024-08-12 07:32:00|598.9|590.9|599|591|599.1|591.1|598.85|590.85|13
1723447930000|2024-08-12 07:32:10|598.85|590.85|598.8|590.8|598.9|590.9|598.8|590.8|6
1723447940000|2024-08-12 07:32:20|598.75|590.75|599.1|591.1|599.2|591.2|598.6|590.6|14
1723447950000|2024-08-12 07:32:30|599.15|591.15|599.4|591.4|599.55|591.55|599.15|591.15|16
1723447960000|2024-08-12 07:32:40|599.45|591.45|599.95|591.95|599.95|591.95|599.45|591.45|8
1723447970000|2024-08-12 07:32:50|599.9|591.9|599.25|591.25|599.9|591.9|599.25|591.25|9
1723447980000|2024-08-12 07:33:00|599.2|591.2|599.75|591.75|599.75|591.75|599.15|591.15|11
1723447990000|2024-08-12 07:33:10|599.85|591.85|599.9|591.9|599.95|591.95|599.8|591.8|8
1723448000000|2024-08-12 07:33:20|599.85|591.85|600.1|592.1|600.1|592.1|599.85|591.85|5
1723448010000|2024-08-12 07:33:30|600.15|592.15|600.5|592.5|600.5|592.5|600.05|592.05|17
1723448020000|2024-08-12 07:33:40|600.55|592.55|600.75|592.75|600.9|592.9|600.55|592.55|11
1723448030000|2024-08-12 07:33:50|600.7|592.7|600.6|592.6|600.75|592.75|600.55|592.55|9
1723448040000|2024-08-12 07:34:00|600.65|592.65|600.85|592.85|600.95|592.95|600.65|592.65|12
1723448050000|2024-08-12 07:34:10|600.9|592.9|600.7|592.7|600.9|592.9|600.7|592.7|3
1723448060000|2024-08-12 07:34:20|600.65|592.65|601.6|593.6|601.7|593.7|600.65|592.65|15
1723448070000|2024-08-12 07:34:30|601.55|593.55|602.1|594.1|602.15|594.15|601.35|593.35|11
1723448080000|2024-08-12 07:34:40|602.05|594.05|602.5|594.5|602.6|594.6|602.05|594.05|13
1723448090000|2024-08-12 07:34:50|602.4|594.4|602.65|594.65|602.65|594.65|602.35|594.35|14
1723448100000|2024-08-12 07:35:00|602.6|594.6|601.9|593.9|602.7|594.7|601.9|593.9|18
1723448110000|2024-08-12 07:35:10|601.7|593.7|601.45|593.45|601.7|593.7|601.3|593.3|12
1723448120000|2024-08-12 07:35:20|601.6|593.6|601.8|593.8|601.85|593.85|601.6|593.6|13
1723448130000|2024-08-12 07:35:30|601.75|593.75|601.65|593.65|601.75|593.75|601.6|593.6|9
1723448140000|2024-08-12 07:35:40|601.6|593.6|601.4|593.4|601.75|593.75|601.35|593.35|12
1723448150000|2024-08-12 07:35:50|601.35|593.35|601.35|593.35|601.35|593.35|601.15|593.15|7
1723448160000|2024-08-12 07:36:00|601|593|600.9|592.9|601|593|600.75|592.75|7
1723448170000|2024-08-12 07:36:10|600.95|592.95|601.65|593.65|601.7|593.7|600.95|592.95|13
1723448180000|2024-08-12 07:36:20|601.75|593.75|601.25|593.25|601.8|593.8|601.25|593.25|15
1723448190000|2024-08-12 07:36:30|600.95|592.95|601.75|593.75|601.8|593.8|600.9|592.9|14
1723448200000|2024-08-12 07:36:40|601.8|593.8|602.15|594.15|602.15|594.15|601.8|593.8|11
1723448210000|2024-08-12 07:36:50|602.2|594.2|602.4|594.4|602.4|594.4|602.05|594.05|10
1723448220000|2024-08-12 07:37:00|602.45|594.45|603.45|595.45|603.65|595.65|602.45|594.45|12
1723448230000|2024-08-12 07:37:10|603.4|595.4|603.6|595.6|603.6|595.6|603.1|595.1|21
1723448240000|2024-08-12 07:37:20|603.65|595.65|603.25|595.25|603.7|595.7|603.2|595.2|13
1723448250000|2024-08-12 07:37:30|603.2|595.2|602.7|594.7|603.2|595.2|602.55|594.55|23
1723448260000|2024-08-12 07:37:40|602.6|594.6|602.35|594.35|602.8|594.8|602.35|594.35|17
1723448270000|2024-08-12 07:37:50|602.3|594.3|602.1|594.1|602.5|594.5|602.1|594.1|17
1723448280000|2024-08-12 07:38:00|602.15|594.15|602.65|594.65|602.65|594.65|602.15|594.15|17
1723448290000|2024-08-12 07:38:10|602.75|594.75|603.35|595.35|603.35|595.35|602.7|594.7|14
1723448300000|2024-08-12 07:38:20|603.45|595.45|603.7|595.7|603.7|595.7|603.45|595.45|5
1723448310000|2024-08-12 07:38:30|603.75|595.75|603.45|595.45|604.1|596.1|603.45|595.45|10
1723448320000|2024-08-12 07:38:40|603.35|595.35|603.7|595.7|603.75|595.75|603.1|595.1|16
1723448330000|2024-08-12 07:38:50|603.65|595.65|603.2|595.2|603.65|595.65|603.1|595.1|9
1723448340000|2024-08-12 07:39:00|603.15|595.15|603.05|595.05|603.15|595.15|602.75|594.75|13
1723448350000|2024-08-12 07:39:10|603.15|595.15|603.05|595.05|603.15|595.15|603.05|595.05|5
1723448360000|2024-08-12 07:39:20|603.1|595.1|602.8|594.8|603.1|595.1|602.8|594.8|7
1723448370000|2024-08-12 07:39:30|602.75|594.75|603.2|595.2|603.5|595.5|602.7|594.7|16
1723448380000|2024-08-12 07:39:40|603.25|595.25|603.45|595.45|603.55|595.55|603.25|595.25|9
1723448390000|2024-08-12 07:39:50|603.4|595.4|603.7|595.7|603.7|595.7|603.3|595.3|12
1723448400000|2024-08-12 07:40:00|603.75|595.75|603.7|595.7|603.8|595.8|603.45|595.45|15
1723448410000|2024-08-12 07:40:10|603.65|595.65|603.1|595.1|603.65|595.65|603.1|595.1|10
1723448420000|2024-08-12 07:40:20|603.15|595.15|603.4|595.4|603.4|595.4|603.15|595.15|4
1723448430000|2024-08-12 07:40:30|603.3|595.3|604.15|596.15|604.15|596.15|603.25|595.25|10
1723448440000|2024-08-12 07:40:40|604.45|596.45|605.1|597.1|605.1|597.1|604.45|596.45|14
1723448450000|2024-08-12 07:40:50|605.05|597.05|604.6|596.6|605.05|597.05|604.3|596.3|18
1723448460000|2024-08-12 07:41:00|604.65|596.65|604.35|596.35|604.9|596.9|604.3|596.3|16
1723448470000|2024-08-12 07:41:10|604.4|596.4|604.3|596.3|604.55|596.55|604.05|596.05|19
1723448480000|2024-08-12 07:41:20|604.1|596.1|604.2|596.2|604.2|596.2|604.1|596.1|5
1723448490000|2024-08-12 07:41:30|604.15|596.15|604.1|596.1|604.3|596.3|604.1|596.1|8
1723448500000|2024-08-12 07:41:40|604.15|596.15|603.75|595.75|604.15|596.15|603.65|595.65|11
1723448510000|2024-08-12 07:41:50|603.65|595.65|603.45|595.45|603.65|595.65|603.3|595.3|11
1723448520000|2024-08-12 07:42:00|603.6|595.6|603.6|595.6|603.7|595.7|603.55|595.55|7
1723448530000|2024-08-12 07:42:10|603.55|595.55|603.15|595.15|603.55|595.55|603|595|10
1723448540000|2024-08-12 07:42:20|603.1|595.1|602.9|594.9|603.15|595.15|602.9|594.9|8
1723448550000|2024-08-12 07:42:30|602.95|594.95|603.1|595.1|603.3|595.3|602.95|594.95|10
1723448560000|2024-08-12 07:42:40|602.95|594.95|602.9|594.9|602.95|594.95|602.8|594.8|9
1723448570000|2024-08-12 07:42:50|602.95|594.95|603.2|595.2|603.2|595.2|602.95|594.95|4
1723448580000|2024-08-12 07:43:00|603.1|595.1|603.2|595.2|603.2|595.2|603.05|595.05|3
1723448590000|2024-08-12 07:43:10|603.25|595.25|602.45|594.45|603.25|595.25|602.45|594.45|10
1723448600000|2024-08-12 07:43:20|602.35|594.35|602.8|594.8|603.05|595.05|602.35|594.35|15
1723448610000|2024-08-12 07:43:30|602.75|594.75|603.25|595.25|603.25|595.25|602.75|594.75|8
1723448620000|2024-08-12 07:43:40|603.4|595.4|603.05|595.05|603.45|595.45|603.05|595.05|9
1723448630000|2024-08-12 07:43:50|602.95|594.95|603.15|595.15|603.15|595.15|602.8|594.8|8
1723448640000|2024-08-12 07:44:00|603.1|595.1|603|595|603.2|595.2|603|595|6
1723448650000|2024-08-12 07:44:10|602.95|594.95|602.5|594.5|602.95|594.95|602.5|594.5|7
1723448660000|2024-08-12 07:44:20|602.55|594.55|602.45|594.45|602.6|594.6|602.45|594.45|5
1723448670000|2024-08-12 07:44:30|602.4|594.4|602.25|594.25|602.4|594.4|602.25|594.25|3
1723448680000|2024-08-12 07:44:40|602.2|594.2|602.2|594.2|602.25|594.25|602.1|594.1|5
1723448690000|2024-08-12 07:44:50|602.1|594.1|602.3|594.3|602.3|594.3|602.1|594.1|7
1723448700000|2024-08-12 07:45:00|602.25|594.25|602.4|594.4|602.4|594.4|602.25|594.25|8
1723448710000|2024-08-12 07:45:10|602.45|594.45|602.6|594.6|602.6|594.6|602.45|594.45|2
1723448720000|2024-08-12 07:45:20|602.55|594.55|602.4|594.4|602.55|594.55|602.3|594.3|10
1723448730000|2024-08-12 07:45:30|602.35|594.35|602.4|594.4|602.4|594.4|602.35|594.35|2
1723448740000|2024-08-12 07:45:40|602.35|594.35|602.35|594.35|602.4|594.4|602.35|594.35|3
1723448750000|2024-08-12 07:45:50|602.25|594.25|602.8|594.8|602.8|594.8|602.2|594.2|10
1723448760000|2024-08-12 07:46:00|602.9|594.9|603.2|595.2|603.2|595.2|602.9|594.9|8
1723448770000|2024-08-12 07:46:10|603.25|595.25|603.8|595.8|603.9|595.9|603.25|595.25|9
1723448780000|2024-08-12 07:46:20|603.85|595.85|604.2|596.2|604.2|596.2|603.85|595.85|7
1723448790000|2024-08-12 07:46:30|604.3|596.3|604.2|596.2|604.3|596.3|604.1|596.1|12
1723448800000|2024-08-12 07:46:40|604.25|596.25|604.35|596.35|604.35|596.35|604.25|596.25|2
1723448810000|2024-08-12 07:46:50|604.15|596.15|604|596|604.15|596.15|603.9|595.9|7
1723448820000|2024-08-12 07:47:00|604.05|596.05|604.4|596.4|604.4|596.4|604.05|596.05|6
1723448830000|2024-08-12 07:47:10|604.2|596.2|604.2|596.2|604.2|596.2|603.8|595.8|11
1723448840000|2024-08-12 07:47:20|604.35|596.35|604.2|596.2|604.35|596.35|604.1|596.1|6
1723448850000|2024-08-12 07:47:30|604.3|596.3|604.25|596.25|604.35|596.35|604.2|596.2|6
1723448860000|2024-08-12 07:47:40|604.2|596.2|604.2|596.2|604.2|596.2|604.2|596.2|1
1723448870000|2024-08-12 07:47:50|604.3|596.3|604.15|596.15|604.4|596.4|604.1|596.1|6
1723448880000|2024-08-12 07:48:00|604.2|596.2|604.8|596.8|604.8|596.8|604.2|596.2|10
1723448890000|2024-08-12 07:48:10|604.75|596.75|604.45|596.45|604.75|596.75|604.45|596.45|4
1723448900000|2024-08-12 07:48:20|604.35|596.35|604.2|596.2|604.35|596.35|604.2|596.2|3
1723448910000|2024-08-12 07:48:30|604.25|596.25|604.4|596.4|604.65|596.65|604.25|596.25|8
1723448920000|2024-08-12 07:48:40|604.45|596.45|604.15|596.15|604.5|596.5|604.1|596.1|11
1723448930000|2024-08-12 07:48:50|604.1|596.1|603.9|595.9|604.1|596.1|603.85|595.85|8
1723448940000|2024-08-12 07:49:00|603.95|595.95|603.9|595.9|604|596|603.8|595.8|10
1723448950000|2024-08-12 07:49:10|603.85|595.85|603.45|595.45|603.85|595.85|603.45|595.45|6
1723448960000|2024-08-12 07:49:20|603.5|595.5|603.4|595.4|603.6|595.6|603.3|595.3|11
1723448970000|2024-08-12 07:49:30|603.35|595.35|603.4|595.4|603.4|595.4|603.25|595.25|6
1723448980000|2024-08-12 07:49:40|603.55|595.55|604.05|596.05|604.05|596.05|603.55|595.55|6
1723448990000|2024-08-12 07:49:50|604.15|596.15|604.45|596.45|604.45|596.45|604.15|596.15|6
1723449000000|2024-08-12 07:50:00|604.4|596.4|604.3|596.3|604.4|596.4|604.15|596.15|11
1723449010000|2024-08-12 07:50:10|604.2|596.2|604.05|596.05|604.25|596.25|604.05|596.05|9
1723449020000|2024-08-12 07:50:20|603.8|595.8|604|596|604|596|603.75|595.75|6
1723449030000|2024-08-12 07:50:30|603.9|595.9|603.25|595.25|603.9|595.9|603.25|595.25|9
1723449040000|2024-08-12 07:50:40|603.3|595.3|603.3|595.3|603.3|595.3|603.25|595.25|3
1723449050000|2024-08-12 07:50:50|603.25|595.25|603.1|595.1|603.25|595.25|603.1|595.1|9
1723449060000|2024-08-12 07:51:00|603.05|595.05|603.1|595.1|603.1|595.1|603|595|9
1723449070000|2024-08-12 07:51:10|603.15|595.15|603.7|595.7|603.8|595.8|603.15|595.15|16
1723449080000|2024-08-12 07:51:20|603.75|595.75|603.95|595.95|604|596|603.75|595.75|6
1723449090000|2024-08-12 07:51:30|603.9|595.9|603.85|595.85|604.1|596.1|603.6|595.6|13
1723449100000|2024-08-12 07:51:40|603.9|595.9|604.2|596.2|604.2|596.2|603.9|595.9|8
1723449110000|2024-08-12 07:51:50|604.25|596.25|604.2|596.2|604.3|596.3|604.05|596.05|10
1723449120000|2024-08-12 07:52:00|604.1|596.1|603.35|595.35|604.1|596.1|603.3|595.3|14
1723449130000|2024-08-12 07:52:10|603.3|595.3|603.45|595.45|603.6|595.6|603.3|595.3|9
1723449140000|2024-08-12 07:52:20|603.5|595.5|603.35|595.35|603.7|595.7|603.35|595.35|12
1723449150000|2024-08-12 07:52:30|603.4|595.4|603.35|595.35|603.4|595.4|603.3|595.3|6
1723449160000|2024-08-12 07:52:40|603.4|595.4|603.9|595.9|603.9|595.9|603.4|595.4|6
1723449170000|2024-08-12 07:52:50|603.95|595.95|604.05|596.05|604.1|596.1|603.95|595.95|5
1723449180000|2024-08-12 07:53:00|604.1|596.1|604.3|596.3|604.3|596.3|604.1|596.1|7
1723449190000|2024-08-12 07:53:10|604.15|596.15|603.7|595.7|604.15|596.15|603.7|595.7|6
1723449200000|2024-08-12 07:53:20|603.85|595.85|603.9|595.9|603.9|595.9|603.8|595.8|4
1723449210000|2024-08-12 07:53:30|603.95|595.95|604.3|596.3|604.3|596.3|603.95|595.95|4
1723449220000|2024-08-12 07:53:40|604.25|596.25|604.15|596.15|604.25|596.25|604.15|596.15|2
1723449230000|2024-08-12 07:53:50|604.2|596.2|603.9|595.9|604.2|596.2|603.9|595.9|5
1723449240000|2024-08-12 07:54:00|603.95|595.95|603.6|595.6|604|596|603.6|595.6|6
1723449250000|2024-08-12 07:54:10|603.5|595.5|603.6|595.6|603.65|595.65|603.5|595.5|4
1723449260000|2024-08-12 07:54:20|603.5|595.5|603.35|595.35|603.5|595.5|603.3|595.3|6
1723449270000|2024-08-12 07:54:30|603.4|595.4|603.35|595.35|603.4|595.4|603.35|595.35|2
1723449290000|2024-08-12 07:54:50|603.2|595.2|603.2|595.2|603.2|595.2|603.15|595.15|3
1723449300000|2024-08-12 07:55:00|603.25|595.25|603.1|595.1|603.3|595.3|603.1|595.1|4
1723449310000|2024-08-12 07:55:10|602.85|594.85|602.75|594.75|602.85|594.85|602.7|594.7|4
1723449320000|2024-08-12 07:55:20|602.8|594.8|602.7|594.7|602.8|594.8|602.7|594.7|3
1723449340000|2024-08-12 07:55:40|602.75|594.75|602.85|594.85|602.95|594.95|602.75|594.75|5
1723449350000|2024-08-12 07:55:50|602.9|594.9|602.9|594.9|603|595|602.9|594.9|4
1723449360000|2024-08-12 07:56:00|602.85|594.85|602.9|594.9|602.9|594.9|602.8|594.8|4
1723449370000|2024-08-12 07:56:10|602.95|594.95|603|595|603|595|602.95|594.95|2
1723449380000|2024-08-12 07:56:20|603.1|595.1|603.1|595.1|603.1|595.1|603.1|595.1|1
1723449400000|2024-08-12 07:56:40|603.05|595.05|602.95|594.95|603.05|595.05|602.95|594.95|3
1723449410000|2024-08-12 07:56:50|602.9|594.9|602.8|594.8|602.9|594.9|602.7|594.7|5
1723449420000|2024-08-12 07:57:00|602.75|594.75|602.9|594.9|602.9|594.9|602.7|594.7|6
1723449430000|2024-08-12 07:57:10|602.8|594.8|602.8|594.8|602.85|594.85|602.8|594.8|5
1723449450000|2024-08-12 07:57:30|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1723449460000|2024-08-12 07:57:40|602.9|594.9|603.05|595.05|603.1|595.1|602.9|594.9|3
1723449470000|2024-08-12 07:57:50|603|595|603|595|603|595|603|595|1
1723449480000|2024-08-12 07:58:00|602.8|594.8|602.75|594.75|602.8|594.8|602.7|594.7|3
1723449490000|2024-08-12 07:58:10|602.8|594.8|602.8|594.8|602.8|594.8|602.8|594.8|1
1723449510000|2024-08-12 07:58:30|602.9|594.9|602.8|594.8|603|595|602.8|594.8|4
1723449520000|2024-08-12 07:58:40|602.75|594.75|602.7|594.7|602.75|594.75|602.7|594.7|2
1723449540000|2024-08-12 07:59:00|602.75|594.75|602.9|594.9|602.9|594.9|602.75|594.75|6
1723449550000|2024-08-12 07:59:10|603|595|603|595|603|595|603|595|1
1723449560000|2024-08-12 07:59:20|602.95|594.95|602.8|594.8|602.95|594.95|602.8|594.8|4
1723449580000|2024-08-12 07:59:40|602.6|594.6|602.65|594.65|602.65|594.65|602.6|594.6|2
1723449590000|2024-08-12 07:59:50|602.6|594.6|602.6|594.6|602.6|594.6|602.6|594.6|1
1723449600000|2024-08-12 08:00:00|602.65|594.65|602.9|594.9|602.9|594.9|602.65|594.65|6
1723449610000|2024-08-12 08:00:10|602.95|594.95|603|595|603|595|602.95|594.95|2
1723449630000|2024-08-12 08:00:30|603.05|595.05|603.25|595.25|603.25|595.25|603.05|595.05|4
1723449650000|2024-08-12 08:00:50|603.2|595.2|603.1|595.1|603.2|595.2|602.9|594.9|7
1723449660000|2024-08-12 08:01:00|603.2|595.2|603.65|595.65|603.65|595.65|603.2|595.2|5
1723449670000|2024-08-12 08:01:10|603.7|595.7|603.75|595.75|603.75|595.75|603.7|595.7|2
1723449680000|2024-08-12 08:01:20|603.85|595.85|603.9|595.9|603.95|595.95|603.85|595.85|4
1723449690000|2024-08-12 08:01:30|603.95|595.95|604.35|596.35|604.4|596.4|603.95|595.95|7
1723449700000|2024-08-12 08:01:40|604.4|596.4|604.6|596.6|604.85|596.85|604.4|596.4|11
1723449710000|2024-08-12 08:01:50|604.65|596.65|604.85|596.85|604.85|596.85|604.65|596.65|4
1723449720000|2024-08-12 08:02:00|604.9|596.9|604.7|596.7|605|597|604.7|596.7|9
1723449730000|2024-08-12 08:02:10|604.75|596.75|604.7|596.7|604.75|596.75|604.7|596.7|2
1723449740000|2024-08-12 08:02:20|604.65|596.65|604.8|596.8|604.8|596.8|604.45|596.45|7
1723449750000|2024-08-12 08:02:30|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1723449760000|2024-08-12 08:02:40|604.9|596.9|605.25|597.25|605.25|597.25|604.9|596.9|7
1723449770000|2024-08-12 08:02:50|605.3|597.3|605.3|597.3|605.3|597.3|605.3|597.3|1
1723449780000|2024-08-12 08:03:00|605.65|597.65|606.05|598.05|606.05|598.05|605.65|597.65|8
1723449790000|2024-08-12 08:03:10|606.2|598.2|606.5|598.5|606.55|598.55|606.2|598.2|5
1723449800000|2024-08-12 08:03:20|606.45|598.45|606.75|598.75|606.85|598.85|606.4|598.4|10
1723449810000|2024-08-12 08:03:30|606.8|598.8|606.75|598.75|607.1|599.1|606.75|598.75|8
1723449820000|2024-08-12 08:03:40|606.7|598.7|606.45|598.45|606.7|598.7|606.4|598.4|6
1723449830000|2024-08-12 08:03:50|606.4|598.4|607.1|599.1|607.2|599.2|606.4|598.4|5
1723449840000|2024-08-12 08:04:00|607.05|599.05|607.15|599.15|607.15|599.15|607|599|5
1723449860000|2024-08-12 08:04:20|607.25|599.25|607.25|599.25|607.25|599.25|607.25|599.25|1
1723449870000|2024-08-12 08:04:30|607.15|599.15|607.15|599.15|607.15|599.15|607.15|599.15|1
1723449880000|2024-08-12 08:04:40|607.2|599.2|607.4|599.4|607.45|599.45|607.2|599.2|5
1723449890000|2024-08-12 08:04:50|607.25|599.25|607.55|599.55|607.55|599.55|607.2|599.2|7
1723449920000|2024-08-12 08:05:20|607.5|599.5|607.2|599.2|607.5|599.5|607.2|599.2|4
1723449940000|2024-08-12 08:05:40|607.3|599.3|607.3|599.3|607.4|599.4|607.3|599.3|4
1723449950000|2024-08-12 08:05:50|607.35|599.35|607.9|599.9|607.9|599.9|607.35|599.35|6
1723449960000|2024-08-12 08:06:00|607.95|599.95|607.95|599.95|608.05|600.05|607.85|599.85|7
1723449970000|2024-08-12 08:06:10|607.9|599.9|607.55|599.55|608|600|607.5|599.5|10
1723449980000|2024-08-12 08:06:20|607.5|599.5|607.8|599.8|607.8|599.8|607.45|599.45|8
1723449990000|2024-08-12 08:06:30|607.85|599.85|608.35|600.35|608.65|600.65|607.85|599.85|5
1723450000000|2024-08-12 08:06:40|608.4|600.4|608.35|600.35|608.55|600.55|608.35|600.35|6
1723450010000|2024-08-12 08:06:50|608.65|600.65|608.85|600.85|609.05|601.05|608.65|600.65|8
1723450020000|2024-08-12 08:07:00|608.9|600.9|608.85|600.85|609.45|601.45|608.8|600.8|14
1723450030000|2024-08-12 08:07:10|608.9|600.9|608.75|600.75|608.9|600.9|608.6|600.6|11
1723450040000|2024-08-12 08:07:20|608.8|600.8|608.85|600.85|609|601|608.8|600.8|7
1723450050000|2024-08-12 08:07:30|608.9|600.9|609.05|601.05|609.1|601.1|608.75|600.75|17
1723450060000|2024-08-12 08:07:40|608.85|600.85|608.65|600.65|608.85|600.85|608.65|600.65|3
1723450070000|2024-08-12 08:07:50|608.45|600.45|608.05|600.05|608.45|600.45|608.05|600.05|6
1723450080000|2024-08-12 08:08:00|607.85|599.85|608.1|600.1|608.15|600.15|607.8|599.8|12
1723450090000|2024-08-12 08:08:10|608.15|600.15|608.6|600.6|608.6|600.6|608.15|600.15|7
1723450100000|2024-08-12 08:08:20|608.25|600.25|608.1|600.1|608.35|600.35|608.1|600.1|6
1723450110000|2024-08-12 08:08:30|608.05|600.05|608.1|600.1|608.3|600.3|608.05|600.05|11
1723450120000|2024-08-12 08:08:40|608.05|600.05|607.95|599.95|608.15|600.15|607.95|599.95|7
1723450130000|2024-08-12 08:08:50|608|600|607.9|599.9|608|600|607.9|599.9|3
1723450140000|2024-08-12 08:09:00|607.85|599.85|608.15|600.15|608.25|600.25|607.75|599.75|9
1723450150000|2024-08-12 08:09:10|608.1|600.1|608.45|600.45|608.5|600.5|608.1|600.1|11
1723450160000|2024-08-12 08:09:20|608.5|600.5|609|601|609|601|608.45|600.45|10
1723450170000|2024-08-12 08:09:30|609.05|601.05|608.55|600.55|609.05|601.05|608.55|600.55|9
1723450180000|2024-08-12 08:09:40|608.5|600.5|608.5|600.5|608.55|600.55|608.3|600.3|7
1723450190000|2024-08-12 08:09:50|608.45|600.45|608.75|600.75|608.75|600.75|608.35|600.35|8
1723450200000|2024-08-12 08:10:00|608.8|600.8|608.95|600.95|609.1|601.1|608.75|600.75|9
1723450210000|2024-08-12 08:10:10|608.9|600.9|608.45|600.45|609|601|608.45|600.45|9
1723450220000|2024-08-12 08:10:20|608.4|600.4|608.3|600.3|608.4|600.4|608.05|600.05|11
1723450230000|2024-08-12 08:10:30|608.25|600.25|608.5|600.5|608.5|600.5|608.25|600.25|4
1723450240000|2024-08-12 08:10:40|608.55|600.55|608.8|600.8|608.8|600.8|608.5|600.5|10
1723450250000|2024-08-12 08:10:50|608.85|600.85|608.9|600.9|608.9|600.9|608.75|600.75|6
1723450260000|2024-08-12 08:11:00|609|601|609.25|601.25|609.45|601.45|609|601|10
1723450270000|2024-08-12 08:11:10|609.3|601.3|609.45|601.45|609.45|601.45|609.3|601.3|3
1723450280000|2024-08-12 08:11:20|609.4|601.4|609.2|601.2|609.4|601.4|609.1|601.1|9
1723450290000|2024-08-12 08:11:30|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1723450300000|2024-08-12 08:11:40|609.25|601.25|609.05|601.05|609.25|601.25|609.05|601.05|6
1723450310000|2024-08-12 08:11:50|609|601|609|601|609.1|601.1|609|601|6
1723450320000|2024-08-12 08:12:00|608.95|600.95|608.8|600.8|609|601|608.8|600.8|5
1723450330000|2024-08-12 08:12:10|608.7|600.7|608.45|600.45|608.7|600.7|608.45|600.45|4
1723450340000|2024-08-12 08:12:20|608.4|600.4|608.4|600.4|608.45|600.45|608.35|600.35|5
1723450350000|2024-08-12 08:12:30|608.35|600.35|608.3|600.3|608.35|600.35|608.3|600.3|2
1723450370000|2024-08-12 08:12:50|608.35|600.35|608.6|600.6|608.6|600.6|608.35|600.35|5
1723450380000|2024-08-12 08:13:00|608.5|600.5|608.6|600.6|608.6|600.6|608.5|600.5|3
1723450390000|2024-08-12 08:13:10|608.65|600.65|608.7|600.7|608.7|600.7|608.6|600.6|3
1723450400000|2024-08-12 08:13:20|608.65|600.65|608.85|600.85|608.85|600.85|608.65|600.65|4
1723450410000|2024-08-12 08:13:30|608.9|600.9|608.95|600.95|609|601|608.9|600.9|6
1723450420000|2024-08-12 08:13:40|609|601|609.1|601.1|609.1|601.1|609|601|3
1723450430000|2024-08-12 08:13:50|609.3|601.3|609|601|609.3|601.3|609|601|5
1723450440000|2024-08-12 08:14:00|609.05|601.05|609.1|601.1|609.15|601.15|609.05|601.05|8
1723450450000|2024-08-12 08:14:10|609.15|601.15|609.25|601.25|609.35|601.35|609.15|601.15|7
1723450460000|2024-08-12 08:14:20|609.35|601.35|609.55|601.55|609.55|601.55|609.35|601.35|3
1723450470000|2024-08-12 08:14:30|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1723450480000|2024-08-12 08:14:40|609.45|601.45|609.75|601.75|609.75|601.75|609.45|601.45|5
1723450500000|2024-08-12 08:15:00|609.8|601.8|610.15|602.15|610.15|602.15|609.8|601.8|3
1723450510000|2024-08-12 08:15:10|610.2|602.2|609.9|601.9|610.25|602.25|609.9|601.9|8
1723450520000|2024-08-12 08:15:20|609.85|601.85|609.75|601.75|609.85|601.85|609.65|601.65|7
1723450530000|2024-08-12 08:15:30|609.8|601.8|609.8|601.8|609.8|601.8|609.8|601.8|1
1723450540000|2024-08-12 08:15:40|609.85|601.85|610|602|610|602|609.85|601.85|2
1723450550000|2024-08-12 08:15:50|609.85|601.85|609.7|601.7|609.85|601.85|609.7|601.7|2
1723450560000|2024-08-12 08:16:00|609.65|601.65|609.4|601.4|609.65|601.65|609.4|601.4|6
1723450570000|2024-08-12 08:16:10|609.45|601.45|609.45|601.45|609.45|601.45|609.4|601.4|3
1723450580000|2024-08-12 08:16:20|609.6|601.6|609.65|601.65|609.65|601.65|609.6|601.6|4
1723450590000|2024-08-12 08:16:30|609.6|601.6|609.5|601.5|609.6|601.6|609.45|601.45|5
1723450600000|2024-08-12 08:16:40|609.6|601.6|609.45|601.45|609.6|601.6|609.45|601.45|4
1723450610000|2024-08-12 08:16:50|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1723450620000|2024-08-12 08:17:00|609.65|601.65|609.6|601.6|609.65|601.65|609.35|601.35|8
1723450630000|2024-08-12 08:17:10|609.65|601.65|609.7|601.7|609.7|601.7|609.6|601.6|4
1723450640000|2024-08-12 08:17:20|609.75|601.75|610.05|602.05|610.1|602.1|609.75|601.75|6
1723450650000|2024-08-12 08:17:30|610|602|609.7|601.7|610.1|602.1|609.7|601.7|5
1723450660000|2024-08-12 08:17:40|609.65|601.65|609.9|601.9|609.9|601.9|609.6|601.6|7
1723450670000|2024-08-12 08:17:50|609.95|601.95|610.1|602.1|610.1|602.1|609.95|601.95|4
1723450680000|2024-08-12 08:18:00|610.05|602.05|610|602|610.05|602.05|610|602|2
1723450700000|2024-08-12 08:18:20|610.05|602.05|610.05|602.05|610.1|602.1|610.05|602.05|3
1723450720000|2024-08-12 08:18:40|609.9|601.9|609.55|601.55|609.9|601.9|609.55|601.55|5
1723450730000|2024-08-12 08:18:50|609.5|601.5|609.35|601.35|609.5|601.5|609.25|601.25|5
1723450740000|2024-08-12 08:19:00|609.4|601.4|609.6|601.6|609.6|601.6|609.35|601.35|9
1723450750000|2024-08-12 08:19:10|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|7
1723450760000|2024-08-12 08:19:20|609.75|601.75|609.9|601.9|609.9|601.9|609.75|601.75|3
1723450770000|2024-08-12 08:19:30|609.85|601.85|609.9|601.9|609.9|601.9|609.8|601.8|3
1723450780000|2024-08-12 08:19:40|610|602|610.4|602.4|610.4|602.4|610|602|3
1723450790000|2024-08-12 08:19:50|610.45|602.45|610.5|602.5|610.5|602.5|610.35|602.35|5
1723450800000|2024-08-12 08:20:00|610.55|602.55|610.1|602.1|610.55|602.55|610.1|602.1|9
1723450810000|2024-08-12 08:20:10|609.95|601.95|609.55|601.55|609.95|601.95|609.55|601.55|4
1723450820000|2024-08-12 08:20:20|609.4|601.4|609.65|601.65|609.7|601.7|609.4|601.4|9
1723450830000|2024-08-12 08:20:30|609.7|601.7|609.65|601.65|609.7|601.7|609.65|601.65|2
1723450840000|2024-08-12 08:20:40|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1723450850000|2024-08-12 08:20:50|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1723450860000|2024-08-12 08:21:00|609.55|601.55|609.95|601.95|609.95|601.95|609.55|601.55|7
1723450870000|2024-08-12 08:21:10|609.9|601.9|610|602|610|602|609.9|601.9|5
1723450880000|2024-08-12 08:21:20|609.95|601.95|609.7|601.7|609.95|601.95|609.7|601.7|6
1723450890000|2024-08-12 08:21:30|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1723450900000|2024-08-12 08:21:40|609.6|601.6|609.65|601.65|609.65|601.65|609.6|601.6|2
1723450910000|2024-08-12 08:21:50|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1723450920000|2024-08-12 08:22:00|609.65|601.65|609.75|601.75|609.85|601.85|609.65|601.65|5
1723450930000|2024-08-12 08:22:10|609.7|601.7|609.6|601.6|609.7|601.7|609.6|601.6|3
1723450940000|2024-08-12 08:22:20|610|602|610.5|602.5|610.5|602.5|610|602|13
1723450950000|2024-08-12 08:22:30|610.45|602.45|610.55|602.55|610.55|602.55|610.4|602.4|5
1723450960000|2024-08-12 08:22:40|610.75|602.75|611|603|611|603|610.75|602.75|4
1723450970000|2024-08-12 08:22:50|610.95|602.95|611.65|603.65|611.65|603.65|610.9|602.9|6
1723450990000|2024-08-12 08:23:10|611.85|603.85|611.95|603.95|611.95|603.95|611.75|603.75|4
1723451000000|2024-08-12 08:23:20|611.9|603.9|611.65|603.65|611.9|603.9|611.65|603.65|7
1723451010000|2024-08-12 08:23:30|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1723451020000|2024-08-12 08:23:40|611.95|603.95|611.85|603.85|612.05|604.05|611.85|603.85|4
1723451030000|2024-08-12 08:23:50|611.95|603.95|611.9|603.9|611.95|603.95|611.85|603.85|5
1723451040000|2024-08-12 08:24:00|612|604|612.65|604.65|612.65|604.65|611.9|603.9|8
1723451050000|2024-08-12 08:24:10|612.7|604.7|612.6|604.6|612.75|604.75|612.55|604.55|7
1723451060000|2024-08-12 08:24:20|612.65|604.65|612.9|604.9|612.9|604.9|612.65|604.65|5
1723451070000|2024-08-12 08:24:30|612.95|604.95|613.15|605.15|613.15|605.15|612.95|604.95|5
1723451080000|2024-08-12 08:24:40|613.1|605.1|612.6|604.6|613.1|605.1|612.55|604.55|8
1723451090000|2024-08-12 08:24:50|612.65|604.65|612.9|604.9|612.9|604.9|612.65|604.65|7
1723451100000|2024-08-12 08:25:00|612.95|604.95|613|605|613|605|612.95|604.95|8
1723451110000|2024-08-12 08:25:10|612.95|604.95|612.8|604.8|613|605|612.75|604.75|5
1723451120000|2024-08-12 08:25:20|612.75|604.75|612.6|604.6|612.75|604.75|612.45|604.45|8
1723451130000|2024-08-12 08:25:30|612.55|604.55|612.6|604.6|612.6|604.6|612.45|604.45|5
1723451140000|2024-08-12 08:25:40|612.55|604.55|612.45|604.45|612.6|604.6|612.4|604.4|7
1723451150000|2024-08-12 08:25:50|612.35|604.35|612.4|604.4|612.4|604.4|612.3|604.3|4
1723451160000|2024-08-12 08:26:00|612.25|604.25|612.45|604.45|612.45|604.45|612.25|604.25|4
1723451170000|2024-08-12 08:26:10|612.4|604.4|611.9|603.9|612.4|604.4|611.9|603.9|7
1723451180000|2024-08-12 08:26:20|611.85|603.85|611.9|603.9|611.9|603.9|611.7|603.7|6
1723451190000|2024-08-12 08:26:30|611.85|603.85|611.75|603.75|611.85|603.85|611.75|603.75|3
1723451210000|2024-08-12 08:26:50|611.8|603.8|611.8|603.8|612.05|604.05|611.8|603.8|8
1723451220000|2024-08-12 08:27:00|611.7|603.7|612|604|612|604|611.7|603.7|8
1723451230000|2024-08-12 08:27:10|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1723451250000|2024-08-12 08:27:30|612|604|612|604|612.05|604.05|612|604|3
1723451270000|2024-08-12 08:27:50|611.9|603.9|611.7|603.7|611.9|603.9|611.7|603.7|3
1723451280000|2024-08-12 08:28:00|611.6|603.6|611.45|603.45|611.6|603.6|611.4|603.4|4
1723451290000|2024-08-12 08:28:10|611.4|603.4|611.5|603.5|611.5|603.5|611.4|603.4|3
1723451300000|2024-08-12 08:28:20|611.55|603.55|611.6|603.6|611.8|603.8|611.55|603.55|6
1723451310000|2024-08-12 08:28:30|611.55|603.55|611|603|611.55|603.55|611|603|6
1723451320000|2024-08-12 08:28:40|610.95|602.95|611.1|603.1|611.1|603.1|610.9|602.9|6
1723451330000|2024-08-12 08:28:50|611.05|603.05|611.05|603.05|611.05|603.05|611.05|603.05|1
1723451340000|2024-08-12 08:29:00|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1723451350000|2024-08-12 08:29:10|610.75|602.75|610.6|602.6|610.75|602.75|610.6|602.6|4
1723451360000|2024-08-12 08:29:20|610.55|602.55|610.45|602.45|610.55|602.55|610.45|602.45|3
1723451370000|2024-08-12 08:29:30|610.4|602.4|610.2|602.2|610.4|602.4|610.2|602.2|3
1723451380000|2024-08-12 08:29:40|610.3|602.3|610.35|602.35|610.4|602.4|610.3|602.3|3
1723451390000|2024-08-12 08:29:50|610.25|602.25|610.1|602.1|610.25|602.25|610.05|602.05|8
1723451400000|2024-08-12 08:30:00|610.15|602.15|610.2|602.2|610.3|602.3|610.05|602.05|10
1723451410000|2024-08-12 08:30:10|610.3|602.3|610.5|602.5|610.5|602.5|610.3|602.3|4
1723451420000|2024-08-12 08:30:20|610.55|602.55|610.55|602.55|610.75|602.75|610.55|602.55|10
1723451430000|2024-08-12 08:30:30|610.45|602.45|610.4|602.4|610.45|602.45|610.15|602.15|14
1723451440000|2024-08-12 08:30:40|610.45|602.45|610.65|602.65|610.65|602.65|610.45|602.45|4
1723451450000|2024-08-12 08:30:50|610.7|602.7|610.7|602.7|610.75|602.75|610.65|602.65|5
1723451460000|2024-08-12 08:31:00|610.75|602.75|611.25|603.25|611.25|603.25|610.75|602.75|10
1723451470000|2024-08-12 08:31:10|611.35|603.35|611.1|603.1|611.4|603.4|611.1|603.1|9
1723451480000|2024-08-12 08:31:20|611|603|610.9|602.9|611|603|610.65|602.65|14
1723451490000|2024-08-12 08:31:30|610.95|602.95|611.1|603.1|611.15|603.15|610.9|602.9|8
1723451500000|2024-08-12 08:31:40|611.15|603.15|611.1|603.1|611.15|603.15|611.1|603.1|2
1723451510000|2024-08-12 08:31:50|611.25|603.25|611.4|603.4|611.5|603.5|611.25|603.25|6
1723451520000|2024-08-12 08:32:00|611.5|603.5|611.9|603.9|611.95|603.95|611.5|603.5|8
1723451530000|2024-08-12 08:32:10|611.85|603.85|611.9|603.9|611.95|603.95|611.85|603.85|6
1723451540000|2024-08-12 08:32:20|611.95|603.95|612|604|612|604|611.95|603.95|4
1723451550000|2024-08-12 08:32:30|612.1|604.1|612.15|604.15|612.15|604.15|612.1|604.1|2
1723451560000|2024-08-12 08:32:40|612.25|604.25|612.65|604.65|612.65|604.65|612.25|604.25|11
1723451570000|2024-08-12 08:32:50|612.7|604.7|613.05|605.05|613.05|605.05|612.7|604.7|4
1723451590000|2024-08-12 08:33:10|613|605|613.1|605.1|613.1|605.1|612.85|604.85|7
1723451610000|2024-08-12 08:33:30|613.2|605.2|613.5|605.5|613.55|605.55|613.2|605.2|3
1723451620000|2024-08-12 08:33:40|613.45|605.45|613.4|605.4|613.45|605.45|613.35|605.35|3
1723451630000|2024-08-12 08:33:50|613.45|605.45|613.45|605.45|613.5|605.5|613.45|605.45|3
1723451640000|2024-08-12 08:34:00|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|2
1723451650000|2024-08-12 08:34:10|613.55|605.55|613.6|605.6|613.6|605.6|613.55|605.55|2
1723451660000|2024-08-12 08:34:20|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1723451670000|2024-08-12 08:34:30|613.7|605.7|613.55|605.55|613.7|605.7|613.5|605.5|3
1723451700000|2024-08-12 08:35:00|613.75|605.75|613.85|605.85|613.85|605.85|613.75|605.75|2
1723451730000|2024-08-12 08:35:30|613.8|605.8|614.3|606.3|614.3|606.3|613.8|605.8|4
1723451740000|2024-08-12 08:35:40|614.25|606.25|614.3|606.3|614.3|606.3|614.2|606.2|3
1723451750000|2024-08-12 08:35:50|614.25|606.25|614|606|614.25|606.25|614|606|4
1723451760000|2024-08-12 08:36:00|613.95|605.95|613.65|605.65|613.95|605.95|613.5|605.5|7
1723451770000|2024-08-12 08:36:10|613.55|605.55|613.5|605.5|613.55|605.55|613.45|605.45|3
1723451780000|2024-08-12 08:36:20|613.3|605.3|613.15|605.15|613.3|605.3|613.15|605.15|7
1723451790000|2024-08-12 08:36:30|613.2|605.2|613.45|605.45|613.45|605.45|613.2|605.2|4
1723451800000|2024-08-12 08:36:40|613.4|605.4|613.2|605.2|613.4|605.4|613.15|605.15|6
1723451810000|2024-08-12 08:36:50|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1723451820000|2024-08-12 08:37:00|612.95|604.95|612.9|604.9|612.95|604.95|612.8|604.8|7
1723451830000|2024-08-12 08:37:10|612.95|604.95|613|605|613|605|612.95|604.95|2
1723451840000|2024-08-12 08:37:20|612.95|604.95|612.75|604.75|612.95|604.95|612.75|604.75|5
1723451860000|2024-08-12 08:37:40|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1723451870000|2024-08-12 08:37:50|612.9|604.9|612.9|604.9|612.9|604.9|612.9|604.9|1
1723451880000|2024-08-12 08:38:00|612.95|604.95|613.15|605.15|613.15|605.15|612.95|604.95|2
1723451890000|2024-08-12 08:38:10|613.25|605.25|613.4|605.4|613.4|605.4|613.15|605.15|4
1723451900000|2024-08-12 08:38:20|613.25|605.25|613.2|605.2|613.25|605.25|613.15|605.15|3
1723451910000|2024-08-12 08:38:30|613.1|605.1|613.15|605.15|613.15|605.15|613.1|605.1|2
1723451920000|2024-08-12 08:38:40|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|2
1723451930000|2024-08-12 08:38:50|613.35|605.35|613.25|605.25|613.35|605.35|613.25|605.25|3
1723451940000|2024-08-12 08:39:00|613.35|605.35|613.3|605.3|613.4|605.4|613.25|605.25|6
1723451950000|2024-08-12 08:39:10|613.35|605.35|613.6|605.6|613.6|605.6|613.35|605.35|3
1723451960000|2024-08-12 08:39:20|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1723451970000|2024-08-12 08:39:30|613.5|605.5|613.25|605.25|613.5|605.5|613.25|605.25|7
1723451980000|2024-08-12 08:39:40|613.15|605.15|613.05|605.05|613.15|605.15|613.05|605.05|3
1723451990000|2024-08-12 08:39:50|613|605|612.7|604.7|613|605|612.65|604.65|6
1723452000000|2024-08-12 08:40:00|612.75|604.75|612.75|604.75|612.8|604.8|612.75|604.75|3
1723452010000|2024-08-12 08:40:10|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1723452020000|2024-08-12 08:40:20|612.75|604.75|612.45|604.45|612.75|604.75|612.45|604.45|5
1723452030000|2024-08-12 08:40:30|612.4|604.4|612.3|604.3|612.4|604.4|612.3|604.3|3
1723452040000|2024-08-12 08:40:40|612.2|604.2|611.85|603.85|612.2|604.2|611.85|603.85|3
1723452050000|2024-08-12 08:40:50|611.75|603.75|611.45|603.45|611.75|603.75|611.35|603.35|6
1723452060000|2024-08-12 08:41:00|611.35|603.35|611.15|603.15|611.35|603.35|611.15|603.15|3
1723452070000|2024-08-12 08:41:10|611.2|603.2|611.3|603.3|611.3|603.3|611.2|603.2|3
1723452080000|2024-08-12 08:41:20|611.35|603.35|611.55|603.55|611.6|603.6|611.35|603.35|5
1723452090000|2024-08-12 08:41:30|611.5|603.5|611.35|603.35|611.5|603.5|611.35|603.35|2
1723452100000|2024-08-12 08:41:40|611|603|610.85|602.85|611|603|610.75|602.75|4
1723452110000|2024-08-12 08:41:50|610.95|602.95|611.05|603.05|611.05|603.05|610.95|602.95|3
1723452120000|2024-08-12 08:42:00|611.15|603.15|611.15|603.15|611.2|603.2|611.15|603.15|3
1723452130000|2024-08-12 08:42:10|611.1|603.1|611.25|603.25|611.25|603.25|611.1|603.1|4
1723452140000|2024-08-12 08:42:20|611.35|603.35|611.3|603.3|611.35|603.35|611.15|603.15|6
1723452150000|2024-08-12 08:42:30|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|2
1723452170000|2024-08-12 08:42:50|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1723452180000|2024-08-12 08:43:00|611.3|603.3|611.4|603.4|611.45|603.45|611.2|603.2|7
1723452200000|2024-08-12 08:43:20|611.35|603.35|611.2|603.2|611.35|603.35|611.2|603.2|3
1723452220000|2024-08-12 08:43:40|611.1|603.1|610.3|602.3|611.1|603.1|610.3|602.3|8
1723452230000|2024-08-12 08:43:50|610.25|602.25|610.3|602.3|610.3|602.3|610.1|602.1|5
1723452240000|2024-08-12 08:44:00|610.2|602.2|609.7|601.7|610.2|602.2|609.7|601.7|8
1723452250000|2024-08-12 08:44:10|609.65|601.65|609.6|601.6|609.65|601.65|609.6|601.6|2
1723452260000|2024-08-12 08:44:20|609.55|601.55|609.35|601.35|609.55|601.55|609.35|601.35|3
1723452270000|2024-08-12 08:44:30|609.3|601.3|609.8|601.8|609.8|601.8|609.3|601.3|10
1723452280000|2024-08-12 08:44:40|609.7|601.7|609.4|601.4|609.7|601.7|609.4|601.4|6
1723452290000|2024-08-12 08:44:50|609.45|601.45|609.45|601.45|609.45|601.45|609.45|601.45|1
1723452300000|2024-08-12 08:45:00|609.3|601.3|609.65|601.65|609.65|601.65|609.3|601.3|9
1723452310000|2024-08-12 08:45:10|609.85|601.85|609.75|601.75|609.85|601.85|609.75|601.75|3
1723452320000|2024-08-12 08:45:20|609.65|601.65|609.7|601.7|609.7|601.7|609.55|601.55|7
1723452330000|2024-08-12 08:45:30|609.75|601.75|609.9|601.9|609.95|601.95|609.75|601.75|9
1723452340000|2024-08-12 08:45:40|609.95|601.95|610.15|602.15|610.15|602.15|609.95|601.95|4
1723452350000|2024-08-12 08:45:50|610.25|602.25|610.2|602.2|610.25|602.25|610.2|602.2|2
1723452370000|2024-08-12 08:46:10|610.15|602.15|609.55|601.55|610.15|602.15|609.55|601.55|7
1723452380000|2024-08-12 08:46:20|609.45|601.45|609.2|601.2|609.7|601.7|609.2|601.2|12
1723452390000|2024-08-12 08:46:30|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|5
1723452420000|2024-08-12 08:47:00|609.2|601.2|609.75|601.75|609.75|601.75|609.2|601.2|5
1723452440000|2024-08-12 08:47:20|609.7|601.7|609.45|601.45|609.7|601.7|609.45|601.45|7
1723452450000|2024-08-12 08:47:30|609.5|601.5|609.2|601.2|609.5|601.5|609.2|601.2|5
1723452460000|2024-08-12 08:47:40|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|3
1723452470000|2024-08-12 08:47:50|609.05|601.05|608.55|600.55|609.05|601.05|608.55|600.55|4
1723452480000|2024-08-12 08:48:00|608.5|600.5|608.45|600.45|608.5|600.5|608.4|600.4|4
1723452490000|2024-08-12 08:48:10|608.4|600.4|608.4|600.4|608.4|600.4|608.4|600.4|1
1723452500000|2024-08-12 08:48:20|608.05|600.05|607.95|599.95|608.05|600.05|607.9|599.9|11
1723452510000|2024-08-12 08:48:30|607.9|599.9|607.7|599.7|607.9|599.9|607.7|599.7|5
1723452520000|2024-08-12 08:48:40|607.65|599.65|607.25|599.25|607.65|599.65|607.25|599.25|11
1723452530000|2024-08-12 08:48:50|607.3|599.3|607.9|599.9|607.9|599.9|607.3|599.3|9
1723452540000|2024-08-12 08:49:00|607.95|599.95|608.1|600.1|608.1|600.1|607.95|599.95|3
1723452550000|2024-08-12 08:49:10|608.15|600.15|608.4|600.4|608.4|600.4|608|600|13
1723452560000|2024-08-12 08:49:20|608.35|600.35|608.05|600.05|608.4|600.4|608.05|600.05|6
1723452570000|2024-08-12 08:49:30|608|600|608.1|600.1|608.15|600.15|607.65|599.65|13
1723452580000|2024-08-12 08:49:40|607.9|599.9|607.5|599.5|607.9|599.9|607.5|599.5|5
1723452590000|2024-08-12 08:49:50|607.4|599.4|607.9|599.9|607.9|599.9|607.4|599.4|14
1723452600000|2024-08-12 08:50:00|607.85|599.85|608.1|600.1|608.1|600.1|607.85|599.85|6
1723452610000|2024-08-12 08:50:10|608.05|600.05|608.1|600.1|608.25|600.25|607.95|599.95|10
1723452620000|2024-08-12 08:50:20|608.05|600.05|608|600|608.05|600.05|607.8|599.8|5
1723452630000|2024-08-12 08:50:30|607.95|599.95|607.65|599.65|607.95|599.95|607.6|599.6|5
1723452640000|2024-08-12 08:50:40|607.7|599.7|607.65|599.65|608|600|607.6|599.6|13
1723452650000|2024-08-12 08:50:50|607.6|599.6|607.6|599.6|607.65|599.65|607.5|599.5|6
1723452660000|2024-08-12 08:51:00|607.65|599.65|608.1|600.1|608.1|600.1|607.65|599.65|7
1723452670000|2024-08-12 08:51:10|608.15|600.15|608.2|600.2|608.3|600.3|608.15|600.15|5
1723452680000|2024-08-12 08:51:20|608.15|600.15|608.15|600.15|608.3|600.3|608.15|600.15|7
1723452690000|2024-08-12 08:51:30|608.2|600.2|608.25|600.25|608.3|600.3|608.2|600.2|3
1723452700000|2024-08-12 08:51:40|608.3|600.3|608.2|600.2|608.3|600.3|608.2|600.2|3
1723452710000|2024-08-12 08:51:50|608.25|600.25|608.25|600.25|608.3|600.3|608.25|600.25|3
1723452720000|2024-08-12 08:52:00|608.2|600.2|608.35|600.35|608.35|600.35|608.2|600.2|2
1723452730000|2024-08-12 08:52:10|608.3|600.3|608|600|608.3|600.3|608|600|4
1723452740000|2024-08-12 08:52:20|607.8|599.8|607.4|599.4|607.8|599.8|607.4|599.4|11
1723452750000|2024-08-12 08:52:30|607.05|599.05|607.2|599.2|607.2|599.2|606.95|598.95|5
1723452760000|2024-08-12 08:52:40|607.25|599.25|607.6|599.6|607.6|599.6|607.25|599.25|7
1723452770000|2024-08-12 08:52:50|607.65|599.65|607.8|599.8|607.8|599.8|607.65|599.65|3
1723452780000|2024-08-12 08:53:00|607.75|599.75|607.7|599.7|607.8|599.8|607.7|599.7|4
1723452790000|2024-08-12 08:53:10|607.75|599.75|607.9|599.9|607.9|599.9|607.75|599.75|3
1723452800000|2024-08-12 08:53:20|608|600|608.05|600.05|608.05|600.05|608|600|2
1723452810000|2024-08-12 08:53:30|608.15|600.15|607.95|599.95|608.15|600.15|607.9|599.9|4
1723452820000|2024-08-12 08:53:40|607.85|599.85|607.4|599.4|607.85|599.85|607.3|599.3|10
1723452830000|2024-08-12 08:53:50|607.35|599.35|607.35|599.35|607.4|599.4|607.35|599.35|3
1723452840000|2024-08-12 08:54:00|607.15|599.15|607.1|599.1|607.15|599.15|607.1|599.1|4
1723452850000|2024-08-12 08:54:10|607.05|599.05|606.8|598.8|607.05|599.05|606.75|598.75|5
1723452860000|2024-08-12 08:54:20|606.75|598.75|606.75|598.75|606.9|598.9|606.75|598.75|6
1723452870000|2024-08-12 08:54:30|606.7|598.7|606.5|598.5|606.7|598.7|606.5|598.5|6
1723452880000|2024-08-12 08:54:40|606.4|598.4|606.3|598.3|606.4|598.4|606.3|598.3|2
1723452890000|2024-08-12 08:54:50|606.35|598.35|606.25|598.25|606.4|598.4|606.25|598.25|6
1723452900000|2024-08-12 08:55:00|606.2|598.2|605.8|597.8|606.2|598.2|605.75|597.75|5
1723452910000|2024-08-12 08:55:10|605.7|597.7|605.9|597.9|605.9|597.9|605.65|597.65|4
1723452920000|2024-08-12 08:55:20|605.85|597.85|605.7|597.7|605.85|597.85|605.6|597.6|5
1723452930000|2024-08-12 08:55:30|605.65|597.65|605.7|597.7|605.7|597.7|605.55|597.55|4
1723452940000|2024-08-12 08:55:40|605.75|597.75|605.7|597.7|605.8|597.8|605.7|597.7|4
1723452950000|2024-08-12 08:55:50|605.6|597.6|605.6|597.6|605.6|597.6|605.6|597.6|1
1723452960000|2024-08-12 08:56:00|605.55|597.55|604.95|596.95|605.55|597.55|604.95|596.95|9
1723452970000|2024-08-12 08:56:10|604.85|596.85|604.95|596.95|604.95|596.95|604.75|596.75|12
1723452980000|2024-08-12 08:56:20|605|597|605.4|597.4|605.4|597.4|605|597|6
1723452990000|2024-08-12 08:56:30|605.45|597.45|605.6|597.6|605.6|597.6|605.35|597.35|7
1723453000000|2024-08-12 08:56:40|605.5|597.5|604.9|596.9|605.5|597.5|604.9|596.9|10
1723453010000|2024-08-12 08:56:50|604.95|596.95|604.7|596.7|604.95|596.95|604.7|596.7|8
1723453020000|2024-08-12 08:57:00|605|597|605|597|605|597|604.9|596.9|6
1723453040000|2024-08-12 08:57:20|605.05|597.05|605.35|597.35|605.4|597.4|605.05|597.05|6
1723453050000|2024-08-12 08:57:30|605.3|597.3|605.3|597.3|605.3|597.3|605.1|597.1|7
1723453070000|2024-08-12 08:57:50|605.25|597.25|605|597|605.25|597.25|604.8|596.8|10
1723453080000|2024-08-12 08:58:00|604.95|596.95|604.55|596.55|604.95|596.95|604.55|596.55|5
1723453090000|2024-08-12 08:58:10|604.35|596.35|603.85|595.85|604.35|596.35|603.85|595.85|9
1723453100000|2024-08-12 08:58:20|603.95|595.95|603.6|595.6|604.1|596.1|603.6|595.6|10
1723453110000|2024-08-12 08:58:30|603.5|595.5|603.35|595.35|603.5|595.5|603.35|595.35|6
1723453120000|2024-08-12 08:58:40|603.3|595.3|603.65|595.65|603.65|595.65|603.25|595.25|9
1723453130000|2024-08-12 08:58:50|603.7|595.7|603.7|595.7|603.7|595.7|603.7|595.7|1
1723453140000|2024-08-12 08:59:00|603.75|595.75|604.3|596.3|604.3|596.3|603.75|595.75|11
1723453150000|2024-08-12 08:59:10|604.35|596.35|604|596|604.5|596.5|604|596|11
1723453160000|2024-08-12 08:59:20|604.1|596.1|604.25|596.25|604.25|596.25|604.1|596.1|3
1723453170000|2024-08-12 08:59:30|604.3|596.3|604.3|596.3|604.3|596.3|604.3|596.3|1
1723453180000|2024-08-12 08:59:40|604.35|596.35|604.3|596.3|604.35|596.35|604.3|596.3|2
1723453190000|2024-08-12 08:59:50|604.2|596.2|604.2|596.2|604.2|596.2|604.2|596.2|1
1723453200000|2024-08-12 09:00:00|604.25|596.25|604.45|596.45|604.45|596.45|604.25|596.25|3
1723453210000|2024-08-12 09:00:10|604.4|596.4|604.85|596.85|604.85|596.85|604.4|596.4|7
1723453220000|2024-08-12 09:00:20|605|597|604.95|596.95|605|597|604.8|596.8|8
1723453230000|2024-08-12 09:00:30|605.15|597.15|605.4|597.4|605.45|597.45|605.15|597.15|16
1723453240000|2024-08-12 09:00:40|605.35|597.35|605.3|597.3|605.4|597.4|605.1|597.1|12
1723453250000|2024-08-12 09:00:50|605.35|597.35|604.9|596.9|605.7|597.7|604.9|596.9|9
1723453260000|2024-08-12 09:01:00|604.8|596.8|604.65|596.65|604.8|596.8|604.35|596.35|19
1723453270000|2024-08-12 09:01:10|604.6|596.6|604.35|596.35|604.6|596.6|604.2|596.2|8
1723453280000|2024-08-12 09:01:20|604.5|596.5|605.2|597.2|605.25|597.25|604.5|596.5|14
1723453290000|2024-08-12 09:01:30|605.25|597.25|605.4|597.4|605.4|597.4|605.25|597.25|2
1723453300000|2024-08-12 09:01:40|605.45|597.45|604.7|596.7|605.45|597.45|604.6|596.6|12
1723453310000|2024-08-12 09:01:50|604.65|596.65|604.45|596.45|604.65|596.65|604.4|596.4|8
1723453320000|2024-08-12 09:02:00|604.8|596.8|605.05|597.05|605.15|597.15|604.8|596.8|11
1723453330000|2024-08-12 09:02:10|605|597|605.15|597.15|605.4|597.4|605|597|17
1723453340000|2024-08-12 09:02:20|605.2|597.2|605.35|597.35|605.35|597.35|605.15|597.15|10
1723453350000|2024-08-12 09:02:30|605.45|597.45|605.8|597.8|605.8|597.8|605.45|597.45|7
1723453360000|2024-08-12 09:02:40|605.85|597.85|605.95|597.95|605.95|597.95|605.85|597.85|2
1723453370000|2024-08-12 09:02:50|605.9|597.9|605.25|597.25|605.9|597.9|605.25|597.25|9
1723453380000|2024-08-12 09:03:00|605.2|597.2|605.4|597.4|605.5|597.5|605.2|597.2|8
1723453390000|2024-08-12 09:03:10|605.35|597.35|605.25|597.25|605.35|597.35|605.25|597.25|3
1723453400000|2024-08-12 09:03:20|605.2|597.2|605.1|597.1|605.2|597.2|604.95|596.95|6
1723453410000|2024-08-12 09:03:30|605|597|605.05|597.05|605.05|597.05|604.85|596.85|12
1723453420000|2024-08-12 09:03:40|605.1|597.1|605.35|597.35|605.4|597.4|605.1|597.1|7
1723453430000|2024-08-12 09:03:50|605.3|597.3|604.9|596.9|605.4|597.4|604.9|596.9|11
1723453440000|2024-08-12 09:04:00|604.95|596.95|605.6|597.6|605.6|597.6|604.95|596.95|13
1723453450000|2024-08-12 09:04:10|605.55|597.55|605.8|597.8|605.9|597.9|605.5|597.5|11
1723453460000|2024-08-12 09:04:20|605.75|597.75|605.85|597.85|605.85|597.85|605.75|597.75|3
1723453470000|2024-08-12 09:04:30|605.9|597.9|605.95|597.95|606.05|598.05|605.9|597.9|6
1723453480000|2024-08-12 09:04:40|606|598|605.95|597.95|606.05|598.05|605.95|597.95|4
1723453490000|2024-08-12 09:04:50|606|598|605.9|597.9|606|598|605.65|597.65|8
1723453500000|2024-08-12 09:05:00|606.05|598.05|606.15|598.15|606.15|598.15|606.05|598.05|3
1723453510000|2024-08-12 09:05:10|606.25|598.25|607.05|599.05|607.05|599.05|606.25|598.25|10
1723453520000|2024-08-12 09:05:20|607|599|607.4|599.4|607.4|599.4|606.95|598.95|13
1723453530000|2024-08-12 09:05:30|607.35|599.35|607.25|599.25|607.35|599.35|607.25|599.25|5
1723453540000|2024-08-12 09:05:40|607.2|599.2|607|599|607.3|599.3|607|599|8
1723453550000|2024-08-12 09:05:50|606.7|598.7|606.35|598.35|606.7|598.7|606.3|598.3|7
1723453560000|2024-08-12 09:06:00|606.3|598.3|606.35|598.35|606.35|598.35|606.3|598.3|4
1723453570000|2024-08-12 09:06:10|606.3|598.3|606.25|598.25|606.3|598.3|606.25|598.25|2
1723453580000|2024-08-12 09:06:20|606.35|598.35|606.35|598.35|606.45|598.45|606.35|598.35|4
1723453590000|2024-08-12 09:06:30|606.3|598.3|606.3|598.3|606.3|598.3|606.3|598.3|1
1723453600000|2024-08-12 09:06:40|606.25|598.25|606.25|598.25|606.25|598.25|606.25|598.25|1
1723453610000|2024-08-12 09:06:50|606.15|598.15|605.75|597.75|606.15|598.15|605.75|597.75|4
1723453620000|2024-08-12 09:07:00|605.7|597.7|605.5|597.5|605.7|597.7|605.5|597.5|7
1723453630000|2024-08-12 09:07:10|605.55|597.55|605.65|597.65|605.7|597.7|605.55|597.55|4
1723453640000|2024-08-12 09:07:20|605.7|597.7|606|598|606|598|605.7|597.7|11
1723453650000|2024-08-12 09:07:30|605.95|597.95|605.85|597.85|605.95|597.95|605.8|597.8|4
1723453660000|2024-08-12 09:07:40|605.9|597.9|606.1|598.1|606.1|598.1|605.9|597.9|5
1723453670000|2024-08-12 09:07:50|606.15|598.15|606.15|598.15|606.15|598.15|606.15|598.15|1
1723453680000|2024-08-12 09:08:00|606.1|598.1|606.15|598.15|606.15|598.15|605.95|597.95|7
1723453690000|2024-08-12 09:08:10|606.2|598.2|606.2|598.2|606.2|598.2|606.2|598.2|1
1723453700000|2024-08-12 09:08:20|606.35|598.35|606.65|598.65|606.75|598.75|606.35|598.35|9
1723453710000|2024-08-12 09:08:30|606.7|598.7|606.7|598.7|606.85|598.85|606.5|598.5|12
1723453720000|2024-08-12 09:08:40|606.75|598.75|607|599|607|599|606.75|598.75|5
1723453760000|2024-08-12 09:09:20|607.2|599.2|607.05|599.05|607.2|599.2|607.05|599.05|2
1723453770000|2024-08-12 09:09:30|607.1|599.1|607.1|599.1|607.1|599.1|607.1|599.1|1
1723453780000|2024-08-12 09:09:40|607.05|599.05|607.05|599.05|607.05|599.05|607.05|599.05|1
1723453790000|2024-08-12 09:09:50|607|599|607|599|607|599|606.95|598.95|3
1723453800000|2024-08-12 09:10:00|607.1|599.1|607.2|599.2|607.2|599.2|607.1|599.1|3
1723453810000|2024-08-12 09:10:10|607.15|599.15|606.6|598.6|607.15|599.15|606.6|598.6|6
1723453820000|2024-08-12 09:10:20|606.55|598.55|606.6|598.6|606.6|598.6|606.5|598.5|3
1723453830000|2024-08-12 09:10:30|606.65|598.65|606.6|598.6|606.65|598.65|606.6|598.6|2
1723453840000|2024-08-12 09:10:40|606.55|598.55|606.65|598.65|606.65|598.65|606.45|598.45|6
1723453850000|2024-08-12 09:10:50|606.7|598.7|606.7|598.7|606.7|598.7|606.45|598.45|7
1723453860000|2024-08-12 09:11:00|606.65|598.65|606.5|598.5|606.65|598.65|606.5|598.5|3
1723453870000|2024-08-12 09:11:10|606.25|598.25|606.15|598.15|606.25|598.25|606.15|598.15|2
1723453900000|2024-08-12 09:11:40|606.25|598.25|606.3|598.3|606.3|598.3|606.25|598.25|2
1723453910000|2024-08-12 09:11:50|606.35|598.35|606.35|598.35|606.35|598.35|606.35|598.35|1
1723453920000|2024-08-12 09:12:00|606.55|598.55|606.85|598.85|606.9|598.9|606.55|598.55|6
1723453930000|2024-08-12 09:12:10|606.9|598.9|606.6|598.6|607|599|606.5|598.5|11
1723453940000|2024-08-12 09:12:20|606.65|598.65|606.9|598.9|606.9|598.9|606.65|598.65|5
1723453950000|2024-08-12 09:12:30|606.85|598.85|607|599|607|599|606.85|598.85|4
1723453960000|2024-08-12 09:12:40|607.1|599.1|607.2|599.2|607.2|599.2|607.1|599.1|7
1723453970000|2024-08-12 09:12:50|607.15|599.15|607.2|599.2|607.2|599.2|607.15|599.15|2
1723453980000|2024-08-12 09:13:00|607.25|599.25|607.4|599.4|607.45|599.45|607.25|599.25|4
1723453990000|2024-08-12 09:13:10|607.45|599.45|607.8|599.8|607.8|599.8|607.45|599.45|7
1723454000000|2024-08-12 09:13:20|607.75|599.75|607.8|599.8|607.9|599.9|607.7|599.7|8
1723454010000|2024-08-12 09:13:30|607.6|599.6|606.65|598.65|607.6|599.6|606.65|598.65|8
1723454020000|2024-08-12 09:13:40|606.7|598.7|607|599|607.05|599.05|606.7|598.7|7
1723454030000|2024-08-12 09:13:50|607.05|599.05|607.4|599.4|607.4|599.4|607.05|599.05|6
1723454040000|2024-08-12 09:14:00|607.5|599.5|607.6|599.6|607.6|599.6|607.5|599.5|2
1723454050000|2024-08-12 09:14:10|607.75|599.75|607.95|599.95|607.95|599.95|607.75|599.75|3
1723454060000|2024-08-12 09:14:20|608|600|608.4|600.4|608.4|600.4|608|600|6
1723454070000|2024-08-12 09:14:30|608.3|600.3|608.15|600.15|608.3|600.3|608.15|600.15|6
1723454080000|2024-08-12 09:14:40|608.1|600.1|608.2|600.2|608.2|600.2|608.1|600.1|5
1723454090000|2024-08-12 09:14:50|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1723454100000|2024-08-12 09:15:00|608.1|600.1|608.1|600.1|608.2|600.2|608.05|600.05|7
1723454110000|2024-08-12 09:15:10|608.05|600.05|608.3|600.3|608.3|600.3|608|600|8
1723454120000|2024-08-12 09:15:20|608.35|600.35|608.2|600.2|608.35|600.35|608.1|600.1|8
1723454130000|2024-08-12 09:15:30|608.25|600.25|608.45|600.45|608.45|600.45|608.25|600.25|4
1723454140000|2024-08-12 09:15:40|608.55|600.55|608.55|600.55|608.8|600.8|608.55|600.55|7
1723454150000|2024-08-12 09:15:50|608.45|600.45|608.5|600.5|608.55|600.55|608.35|600.35|9
1723454160000|2024-08-12 09:16:00|608.4|600.4|608.5|600.5|608.55|600.55|608.4|600.4|4
1723454170000|2024-08-12 09:16:10|608.4|600.4|608.35|600.35|608.4|600.4|608.2|600.2|8
1723454180000|2024-08-12 09:16:20|608.4|600.4|608.15|600.15|608.4|600.4|607.9|599.9|14
1723454190000|2024-08-12 09:16:30|608.1|600.1|607.9|599.9|608.1|600.1|607.8|599.8|8
1723454200000|2024-08-12 09:16:40|607.95|599.95|607.5|599.5|607.95|599.95|607.5|599.5|7
1723454210000|2024-08-12 09:16:50|607.55|599.55|607.7|599.7|607.7|599.7|607.55|599.55|4
1723454220000|2024-08-12 09:17:00|607.6|599.6|607.4|599.4|607.7|599.7|607.25|599.25|11
1723454230000|2024-08-12 09:17:10|607.3|599.3|607.3|599.3|607.3|599.3|607.2|599.2|5
1723454240000|2024-08-12 09:17:20|607.2|599.2|606.9|598.9|607.2|599.2|606.9|598.9|5
1723454250000|2024-08-12 09:17:30|606.85|598.85|607.05|599.05|607.1|599.1|606.85|598.85|7
1723454260000|2024-08-12 09:17:40|607|599|607|599|607|599|607|599|1
1723454270000|2024-08-12 09:17:50|607.1|599.1|607|599|607.1|599.1|607|599|3
1723454280000|2024-08-12 09:18:00|606.95|598.95|606.95|598.95|606.95|598.95|606.95|598.95|1
1723454290000|2024-08-12 09:18:10|607|599|607.5|599.5|607.5|599.5|607|599|10
1723454300000|2024-08-12 09:18:20|607.55|599.55|607.6|599.6|607.7|599.7|607.55|599.55|8
1723454310000|2024-08-12 09:18:30|607.5|599.5|607|599|607.5|599.5|607|599|7
1723454320000|2024-08-12 09:18:40|606.95|598.95|606.8|598.8|606.95|598.95|606.8|598.8|6
1723454330000|2024-08-12 09:18:50|606.75|598.75|606.85|598.85|606.85|598.85|606.75|598.75|5
1723454340000|2024-08-12 09:19:00|606.9|598.9|606.85|598.85|607.1|599.1|606.85|598.85|6
1723454350000|2024-08-12 09:19:10|606.9|598.9|607|599|607|599|606.85|598.85|3
1723454360000|2024-08-12 09:19:20|607.05|599.05|607.05|599.05|607.2|599.2|607.05|599.05|5
1723454380000|2024-08-12 09:19:40|607.15|599.15|607|599|607.2|599.2|606.9|598.9|8
1723454390000|2024-08-12 09:19:50|606.95|598.95|606.75|598.75|606.95|598.95|606.75|598.75|4
1723454400000|2024-08-12 09:20:00|606.65|598.65|606.9|598.9|606.9|598.9|606.65|598.65|5
1723454410000|2024-08-12 09:20:10|606.85|598.85|607|599|607|599|606.8|598.8|4
1723454420000|2024-08-12 09:20:20|606.95|598.95|606.9|598.9|606.95|598.95|606.85|598.85|4
1723454430000|2024-08-12 09:20:30|606.95|598.95|607.15|599.15|607.15|599.15|606.95|598.95|5
1723454440000|2024-08-12 09:20:40|607.1|599.1|607.1|599.1|607.15|599.15|607.1|599.1|3
1723454450000|2024-08-12 09:20:50|607.05|599.05|606.9|598.9|607.05|599.05|606.65|598.65|10
1723454460000|2024-08-12 09:21:00|606.95|598.95|607.2|599.2|607.2|599.2|606.95|598.95|8
1723454470000|2024-08-12 09:21:10|607.25|599.25|607.6|599.6|607.6|599.6|607.25|599.25|8
1723454480000|2024-08-12 09:21:20|607.55|599.55|607.55|599.55|607.6|599.6|607.5|599.5|5
1723454490000|2024-08-12 09:21:30|607.6|599.6|607.75|599.75|607.75|599.75|607.6|599.6|4
1723454500000|2024-08-12 09:21:40|607.95|599.95|608.5|600.5|608.6|600.6|607.95|599.95|11
1723454510000|2024-08-12 09:21:50|608.4|600.4|608.3|600.3|608.4|600.4|608.2|600.2|7
1723454520000|2024-08-12 09:22:00|608.35|600.35|608.6|600.6|608.6|600.6|608.35|600.35|9
1723454530000|2024-08-12 09:22:10|608.55|600.55|608.65|600.65|608.65|600.65|608.55|600.55|3
1723454540000|2024-08-12 09:22:20|608.7|600.7|608.75|600.75|608.8|600.8|608.7|600.7|4
1723454550000|2024-08-12 09:22:30|608.6|600.6|608.6|600.6|608.7|600.7|608.6|600.6|6
1723454560000|2024-08-12 09:22:40|608.55|600.55|608.6|600.6|608.6|600.6|608.4|600.4|8
1723454570000|2024-08-12 09:22:50|608.65|600.65|608.75|600.75|608.75|600.75|608.65|600.65|5
1723454600000|2024-08-12 09:23:20|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1723454610000|2024-08-12 09:23:30|609.05|601.05|609.45|601.45|609.5|601.5|609.05|601.05|5
1723454620000|2024-08-12 09:23:40|609.4|601.4|609.4|601.4|609.4|601.4|609.3|601.3|6
1723454630000|2024-08-12 09:23:50|609.45|601.45|609.3|601.3|609.5|601.5|609.25|601.25|6
1723454640000|2024-08-12 09:24:00|609|601|609.35|601.35|609.4|601.4|609|601|9
1723454650000|2024-08-12 09:24:10|609.4|601.4|609.1|601.1|609.4|601.4|609.1|601.1|7
1723454660000|2024-08-12 09:24:20|609.15|601.15|609.2|601.2|609.3|601.3|609.15|601.15|5
1723454670000|2024-08-12 09:24:30|609|601|608.75|600.75|609|601|608.7|600.7|7
1723454680000|2024-08-12 09:24:40|608.65|600.65|608.6|600.6|608.75|600.75|608.6|600.6|8
1723454690000|2024-08-12 09:24:50|608.65|600.65|608.45|600.45|608.65|600.65|608.45|600.45|4
1723454700000|2024-08-12 09:25:00|608.5|600.5|608.25|600.25|608.5|600.5|608.25|600.25|14
1723454710000|2024-08-12 09:25:10|608.15|600.15|608.4|600.4|608.4|600.4|608.1|600.1|6
1723454720000|2024-08-12 09:25:20|608.35|600.35|608.4|600.4|608.4|600.4|608.2|600.2|10
1723454730000|2024-08-12 09:25:30|608.45|600.45|608.4|600.4|608.5|600.5|608.4|600.4|4
1723454760000|2024-08-12 09:26:00|608.45|600.45|608.5|600.5|608.5|600.5|608.45|600.45|2
1723454770000|2024-08-12 09:26:10|608.45|600.45|608.2|600.2|608.45|600.45|608.2|600.2|4
1723454780000|2024-08-12 09:26:20|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1723454790000|2024-08-12 09:26:30|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1723454800000|2024-08-12 09:26:40|608.15|600.15|608.15|600.15|608.15|600.15|608.1|600.1|3
1723454810000|2024-08-12 09:26:50|608.1|600.1|607.9|599.9|608.1|600.1|607.9|599.9|4
1723454820000|2024-08-12 09:27:00|607.85|599.85|607.8|599.8|607.85|599.85|607.8|599.8|2
1723454830000|2024-08-12 09:27:10|607.65|599.65|607.65|599.65|607.65|599.65|607.65|599.65|1
1723454840000|2024-08-12 09:27:20|607.55|599.55|607.5|599.5|607.55|599.55|607.5|599.5|2
1723454850000|2024-08-12 09:27:30|607.45|599.45|607.4|599.4|607.45|599.45|607.4|599.4|2
1723454860000|2024-08-12 09:27:40|607.35|599.35|607.4|599.4|607.4|599.4|607.35|599.35|2
1723454870000|2024-08-12 09:27:50|607.45|599.45|607.05|599.05|607.45|599.45|607.05|599.05|6
1723454880000|2024-08-12 09:28:00|606.95|598.95|606.9|598.9|607|599|606.45|598.45|12
1723454890000|2024-08-12 09:28:10|606.95|598.95|606.65|598.65|607|599|606.6|598.6|11
1723454900000|2024-08-12 09:28:20|606.6|598.6|606.6|598.6|606.6|598.6|606.6|598.6|1
1723454910000|2024-08-12 09:28:30|606.5|598.5|606.2|598.2|606.5|598.5|606.2|598.2|6
1723454920000|2024-08-12 09:28:40|606.15|598.15|606.5|598.5|606.55|598.55|605.95|597.95|11
1723454930000|2024-08-12 09:28:50|606.4|598.4|606.5|598.5|606.6|598.6|606.3|598.3|13
1723454940000|2024-08-12 09:29:00|606.45|598.45|606.95|598.95|606.95|598.95|606.45|598.45|11
1723454950000|2024-08-12 09:29:10|607|599|607|599|607|599|607|599|1
1723454960000|2024-08-12 09:29:20|607.05|599.05|607.1|599.1|607.15|599.15|607.05|599.05|4
1723454970000|2024-08-12 09:29:30|607|599|607|599|607.05|599.05|606.9|598.9|5
1723454980000|2024-08-12 09:29:40|606.95|598.95|607|599|607|599|606.9|598.9|4
1723454990000|2024-08-12 09:29:50|607.05|599.05|607.05|599.05|607.05|599.05|607.05|599.05|1
1723455000000|2024-08-12 09:30:00|607.1|599.1|606.95|598.95|607.1|599.1|606.9|598.9|6
1723455010000|2024-08-12 09:30:10|607|599|606.9|598.9|607|599|606.9|598.9|3
1723455020000|2024-08-12 09:30:20|606.8|598.8|606.75|598.75|606.8|598.8|606.65|598.65|5
1723455030000|2024-08-12 09:30:30|606.7|598.7|606|598|606.7|598.7|606|598|20
1723455040000|2024-08-12 09:30:40|606.1|598.1|606.05|598.05|606.1|598.1|606.05|598.05|2
1723455050000|2024-08-12 09:30:50|606.1|598.1|606.15|598.15|606.15|598.15|606.1|598.1|2
1723455060000|2024-08-12 09:31:00|606.25|598.25|606.9|598.9|606.9|598.9|606.25|598.25|9
1723455070000|2024-08-12 09:31:10|606.85|598.85|606.85|598.85|606.85|598.85|606.7|598.7|7
1723455080000|2024-08-12 09:31:20|606.95|598.95|607.2|599.2|607.2|599.2|606.95|598.95|5
1723455090000|2024-08-12 09:31:30|607.35|599.35|607.2|599.2|607.5|599.5|607.2|599.2|6
1723455100000|2024-08-12 09:31:40|607.25|599.25|607.5|599.5|607.55|599.55|607.25|599.25|9
1723455110000|2024-08-12 09:31:50|607.55|599.55|607.5|599.5|607.55|599.55|607.5|599.5|2
1723455120000|2024-08-12 09:32:00|607.45|599.45|607.2|599.2|607.45|599.45|607.15|599.15|4
1723455130000|2024-08-12 09:32:10|607.15|599.15|606.9|598.9|607.2|599.2|606.85|598.85|12
1723455140000|2024-08-12 09:32:20|606.85|598.85|607.2|599.2|607.2|599.2|606.85|598.85|9
1723455150000|2024-08-12 09:32:30|607.15|599.15|607.3|599.3|607.3|599.3|606.9|598.9|13
1723455160000|2024-08-12 09:32:40|607.25|599.25|607.5|599.5|607.55|599.55|607.2|599.2|7
1723455170000|2024-08-12 09:32:50|607.6|599.6|607.45|599.45|607.8|599.8|607.45|599.45|10
1723455180000|2024-08-12 09:33:00|607.4|599.4|607.25|599.25|607.7|599.7|607.25|599.25|14
1723455190000|2024-08-12 09:33:10|607.1|599.1|607.25|599.25|607.35|599.35|607.1|599.1|11
1723455200000|2024-08-12 09:33:20|607.3|599.3|607.35|599.35|607.4|599.4|607.2|599.2|9
1723455210000|2024-08-12 09:33:30|607.2|599.2|607.1|599.1|607.2|599.2|607.1|599.1|4
1723455220000|2024-08-12 09:33:40|607.15|599.15|607.3|599.3|607.3|599.3|607.1|599.1|5
1723455230000|2024-08-12 09:33:50|607.4|599.4|607.7|599.7|607.7|599.7|607.4|599.4|9
1723455240000|2024-08-12 09:34:00|607.75|599.75|608.25|600.25|608.25|600.25|607.7|599.7|11
1723455250000|2024-08-12 09:34:10|608.3|600.3|608.2|600.2|608.35|600.35|608.1|600.1|7
1723455260000|2024-08-12 09:34:20|608.3|600.3|608.55|600.55|608.55|600.55|608.3|600.3|4
1723455270000|2024-08-12 09:34:30|608.6|600.6|608.7|600.7|608.7|600.7|608.6|600.6|5
1723455280000|2024-08-12 09:34:40|608.65|600.65|609.25|601.25|609.25|601.25|608.65|600.65|10
1723455290000|2024-08-12 09:34:50|609.2|601.2|608.7|600.7|609.2|601.2|608.7|600.7|12
1723455300000|2024-08-12 09:35:00|608.75|600.75|609.35|601.35|609.35|601.35|608.75|600.75|13
1723455310000|2024-08-12 09:35:10|609.4|601.4|609.1|601.1|609.4|601.4|608.8|600.8|17
1723455320000|2024-08-12 09:35:20|609.25|601.25|609.15|601.15|609.3|601.3|609.05|601.05|13
1723455330000|2024-08-12 09:35:30|609.05|601.05|608.55|600.55|609.05|601.05|608.5|600.5|12
1723455340000|2024-08-12 09:35:40|608.6|600.6|608.55|600.55|608.6|600.6|608.55|600.55|4
1723455350000|2024-08-12 09:35:50|608.4|600.4|608.5|600.5|608.5|600.5|608.3|600.3|6
1723455360000|2024-08-12 09:36:00|608.45|600.45|608.45|600.45|608.5|600.5|608.25|600.25|9
1723455370000|2024-08-12 09:36:10|608.35|600.35|608|600|608.35|600.35|607.9|599.9|7
1723455380000|2024-08-12 09:36:20|607.95|599.95|607.85|599.85|608|600|607.85|599.85|5
1723455390000|2024-08-12 09:36:30|607.9|599.9|607.9|599.9|607.9|599.9|607.9|599.9|1
1723455400000|2024-08-12 09:36:40|607.95|599.95|607.95|599.95|607.95|599.95|607.95|599.95|1
1723455410000|2024-08-12 09:36:50|608.1|600.1|608.3|600.3|608.4|600.4|608.1|600.1|9
1723455420000|2024-08-12 09:37:00|608.35|600.35|608.25|600.25|608.4|600.4|608.05|600.05|10
1723455430000|2024-08-12 09:37:10|608.2|600.2|607.8|599.8|608.2|600.2|607.8|599.8|7
1723455440000|2024-08-12 09:37:20|607.75|599.75|607.8|599.8|607.9|599.9|607.7|599.7|7
1723455450000|2024-08-12 09:37:30|607.85|599.85|607.95|599.95|608.05|600.05|607.8|599.8|12
1723455460000|2024-08-12 09:37:40|607.9|599.9|607.8|599.8|607.9|599.9|607.8|599.8|2
1723455470000|2024-08-12 09:37:50|607.85|599.85|607.55|599.55|607.85|599.85|607.55|599.55|5
1723455480000|2024-08-12 09:38:00|607.45|599.45|607.5|599.5|607.7|599.7|607.35|599.35|11
1723455490000|2024-08-12 09:38:10|607.45|599.45|607.3|599.3|607.45|599.45|607.3|599.3|4
1723455500000|2024-08-12 09:38:20|607.35|599.35|607.4|599.4|607.5|599.5|607.35|599.35|5
1723455510000|2024-08-12 09:38:30|607.35|599.35|607.55|599.55|607.55|599.55|607.2|599.2|8
1723455520000|2024-08-12 09:38:40|607.65|599.65|607.95|599.95|608.1|600.1|607.65|599.65|13
1723455530000|2024-08-12 09:38:50|607.9|599.9|607.5|599.5|607.9|599.9|607.4|599.4|10
1723455540000|2024-08-12 09:39:00|607.55|599.55|607.4|599.4|607.7|599.7|607.4|599.4|11
1723455550000|2024-08-12 09:39:10|607.45|599.45|607.3|599.3|607.45|599.45|607.3|599.3|3
1723455560000|2024-08-12 09:39:20|607.25|599.25|607.45|599.45|607.45|599.45|607.1|599.1|10
1723455570000|2024-08-12 09:39:30|607.5|599.5|607.45|599.45|607.55|599.55|607.45|599.45|4
1723455580000|2024-08-12 09:39:40|607.4|599.4|607.65|599.65|607.65|599.65|607.4|599.4|5
1723455590000|2024-08-12 09:39:50|607.6|599.6|607.65|599.65|607.7|599.7|607.6|599.6|4
1723455600000|2024-08-12 09:40:00|607.6|599.6|607.45|599.45|607.6|599.6|607.4|599.4|9
1723455610000|2024-08-12 09:40:10|607.55|599.55|607.6|599.6|607.6|599.6|607.4|599.4|7
1723455620000|2024-08-12 09:40:20|607.5|599.5|607.65|599.65|607.65|599.65|607.45|599.45|6
1723455630000|2024-08-12 09:40:30|607.8|599.8|607.85|599.85|607.9|599.9|607.6|599.6|12
1723455640000|2024-08-12 09:40:40|607.75|599.75|607.9|599.9|607.9|599.9|607.5|599.5|10
1723455650000|2024-08-12 09:40:50|607.85|599.85|608.1|600.1|608.1|600.1|607.85|599.85|5
1723455660000|2024-08-12 09:41:00|608.3|600.3|608.3|600.3|608.4|600.4|608.3|600.3|6
1723455670000|2024-08-12 09:41:10|608.25|600.25|608.2|600.2|608.25|600.25|608.2|600.2|2
1723455680000|2024-08-12 09:41:20|608.25|600.25|608.4|600.4|608.45|600.45|608.25|600.25|6
1723455690000|2024-08-12 09:41:30|608.45|600.45|608.6|600.6|608.6|600.6|608.3|600.3|10
1723455700000|2024-08-12 09:41:40|608.55|600.55|608.5|600.5|608.55|600.55|608.5|600.5|2
1723455710000|2024-08-12 09:41:50|608.55|600.55|608.85|600.85|608.85|600.85|608.55|600.55|6
1723455720000|2024-08-12 09:42:00|608.8|600.8|609|601|609.1|601.1|608.7|600.7|10
1723455730000|2024-08-12 09:42:10|608.95|600.95|609.05|601.05|609.1|601.1|608.9|600.9|10
1723455740000|2024-08-12 09:42:20|609|601|608.95|600.95|609|601|608.85|600.85|6
1723455750000|2024-08-12 09:42:30|609|601|609.05|601.05|609.05|601.05|609|601|2
1723455760000|2024-08-12 09:42:40|609.1|601.1|609.8|601.8|609.8|601.8|609.05|601.05|11
1723455770000|2024-08-12 09:42:50|609.75|601.75|609.4|601.4|609.75|601.75|609.4|601.4|11
1723455780000|2024-08-12 09:43:00|609.35|601.35|609.25|601.25|609.4|601.4|609.2|601.2|11
1723455790000|2024-08-12 09:43:10|609.3|601.3|609.4|601.4|609.4|601.4|609.25|601.25|9
1723455800000|2024-08-12 09:43:20|609.45|601.45|609.75|601.75|609.75|601.75|609.45|601.45|4
1723455810000|2024-08-12 09:43:30|609.8|601.8|609.65|601.65|609.85|601.85|609.55|601.55|9
1723455820000|2024-08-12 09:43:40|609.75|601.75|609.9|601.9|609.9|601.9|609.75|601.75|2
1723455830000|2024-08-12 09:43:50|609.95|601.95|609.5|601.5|609.95|601.95|609.5|601.5|8
1723455840000|2024-08-12 09:44:00|609.45|601.45|609.3|601.3|609.45|601.45|609.3|601.3|4
1723455860000|2024-08-12 09:44:20|609.35|601.35|609.35|601.35|609.35|601.35|609.35|601.35|1
1723455870000|2024-08-12 09:44:30|609.4|601.4|609.3|601.3|609.4|601.4|609.3|601.3|3
1723455880000|2024-08-12 09:44:40|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1723455890000|2024-08-12 09:44:50|609.3|601.3|609.6|601.6|609.6|601.6|609.3|601.3|6
1723455900000|2024-08-12 09:45:00|609.65|601.65|609.7|601.7|609.75|601.75|609.65|601.65|4
1723455910000|2024-08-12 09:45:10|609.75|601.75|609.85|601.85|609.95|601.95|609.75|601.75|7
1723455920000|2024-08-12 09:45:20|609.8|601.8|609.7|601.7|609.8|601.8|609.65|601.65|4
1723455930000|2024-08-12 09:45:30|609.8|601.8|609.8|601.8|609.8|601.8|609.75|601.75|3
1723455940000|2024-08-12 09:45:40|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1723455950000|2024-08-12 09:45:50|609.9|601.9|609.9|601.9|609.9|601.9|609.9|601.9|1
1723455960000|2024-08-12 09:46:00|610|602|609.95|601.95|610|602|609.95|601.95|2
1723455970000|2024-08-12 09:46:10|610|602|610|602|610.05|602.05|610|602|3
1723455990000|2024-08-12 09:46:30|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1723456000000|2024-08-12 09:46:40|609.65|601.65|609.4|601.4|609.65|601.65|609.4|601.4|4
1723456010000|2024-08-12 09:46:50|609.35|601.35|609.5|601.5|609.5|601.5|609.3|601.3|5
1723456020000|2024-08-12 09:47:00|609.55|601.55|609.45|601.45|609.75|601.75|609.45|601.45|10
1723456030000|2024-08-12 09:47:10|609.35|601.35|609.3|601.3|609.35|601.35|609.2|601.2|5
1723456040000|2024-08-12 09:47:20|609.25|601.25|608.95|600.95|609.3|601.3|608.95|600.95|8
1723456050000|2024-08-12 09:47:30|608.9|600.9|608.95|600.95|609|601|608.9|600.9|4
1723456060000|2024-08-12 09:47:40|609.05|601.05|609.6|601.6|609.65|601.65|609.05|601.05|10
1723456070000|2024-08-12 09:47:50|609.55|601.55|609.4|601.4|609.55|601.55|609.4|601.4|4
1723456080000|2024-08-12 09:48:00|609.45|601.45|609.45|601.45|609.55|601.55|609.45|601.45|7
1723456090000|2024-08-12 09:48:10|609.5|601.5|609.55|601.55|609.55|601.55|609.5|601.5|2
1723456100000|2024-08-12 09:48:20|609.5|601.5|609.6|601.6|609.6|601.6|609.5|601.5|3
1723456110000|2024-08-12 09:48:30|609.65|601.65|609.85|601.85|609.9|601.9|609.65|601.65|6
1723456120000|2024-08-12 09:48:40|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1723456130000|2024-08-12 09:48:50|609.7|601.7|609.95|601.95|609.95|601.95|609.65|601.65|7
1723456140000|2024-08-12 09:49:00|609.9|601.9|609.7|601.7|609.9|601.9|609.7|601.7|3
1723456150000|2024-08-12 09:49:10|609.65|601.65|609.75|601.75|609.75|601.75|609.6|601.6|5
1723456160000|2024-08-12 09:49:20|609.7|601.7|609.55|601.55|609.7|601.7|609.45|601.45|6
1723456170000|2024-08-12 09:49:30|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1723456180000|2024-08-12 09:49:40|609.65|601.65|609.5|601.5|609.7|601.7|609.5|601.5|8
1723456190000|2024-08-12 09:49:50|609.55|601.55|609.65|601.65|609.7|601.7|609.55|601.55|5
1723456200000|2024-08-12 09:50:00|609.6|601.6|609.3|601.3|609.6|601.6|609.2|601.2|10
1723456210000|2024-08-12 09:50:10|609.5|601.5|609.5|601.5|609.5|601.5|609.45|601.45|3
1723456220000|2024-08-12 09:50:20|609.45|601.45|609.6|601.6|609.6|601.6|609.4|601.4|5
1723456230000|2024-08-12 09:50:30|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|2
1723456240000|2024-08-12 09:50:40|609.75|601.75|610|602|610|602|609.75|601.75|6
1723456250000|2024-08-12 09:50:50|610.05|602.05|610.15|602.15|610.15|602.15|610.05|602.05|2
1723456260000|2024-08-12 09:51:00|610.1|602.1|609.4|601.4|610.1|602.1|609.4|601.4|10
1723456270000|2024-08-12 09:51:10|609.35|601.35|609.3|601.3|609.35|601.35|609.3|601.3|2
1723456280000|2024-08-12 09:51:20|609.35|601.35|609.35|601.35|609.4|601.4|609.35|601.35|3
1723456290000|2024-08-12 09:51:30|609.4|601.4|609.35|601.35|609.4|601.4|609.35|601.35|2
1723456300000|2024-08-12 09:51:40|609.25|601.25|609.15|601.15|609.25|601.25|609.1|601.1|3
1723456310000|2024-08-12 09:51:50|609.2|601.2|609.25|601.25|609.25|601.25|609.2|601.2|2
1723456320000|2024-08-12 09:52:00|609.35|601.35|609.85|601.85|609.85|601.85|609.35|601.35|5
1723456330000|2024-08-12 09:52:10|609.9|601.9|609.6|601.6|609.9|601.9|609.6|601.6|5
1723456340000|2024-08-12 09:52:20|609.65|601.65|609.65|601.65|609.65|601.65|609.6|601.6|3
1723456350000|2024-08-12 09:52:30|609.75|601.75|609.8|601.8|609.8|601.8|609.75|601.75|2
1723456360000|2024-08-12 09:52:40|609.75|601.75|609.6|601.6|609.75|601.75|609.6|601.6|3
1723456370000|2024-08-12 09:52:50|609.55|601.55|609.3|601.3|609.55|601.55|609.3|601.3|6
1723456380000|2024-08-12 09:53:00|609.2|601.2|609.1|601.1|609.2|601.2|609.1|601.1|3
1723456390000|2024-08-12 09:53:10|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|2
1723456410000|2024-08-12 09:53:30|608.95|600.95|609.15|601.15|609.15|601.15|608.95|600.95|3
1723456430000|2024-08-12 09:53:50|609.2|601.2|609|601|609.25|601.25|609|601|4
1723456440000|2024-08-12 09:54:00|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1723456450000|2024-08-12 09:54:10|609.15|601.15|609.5|601.5|609.5|601.5|609.15|601.15|4
1723456460000|2024-08-12 09:54:20|609.55|601.55|609.7|601.7|609.8|601.8|609.55|601.55|8
1723456470000|2024-08-12 09:54:30|609.75|601.75|609.75|601.75|609.75|601.75|609.7|601.7|3
1723456480000|2024-08-12 09:54:40|609.8|601.8|609.75|601.75|609.8|601.8|609.75|601.75|2
1723456500000|2024-08-12 09:55:00|609.8|601.8|610.1|602.1|610.1|602.1|609.8|601.8|4
1723456510000|2024-08-12 09:55:10|610.15|602.15|610.15|602.15|610.15|602.15|610.15|602.15|1
1723456530000|2024-08-12 09:55:30|610.2|602.2|610.25|602.25|610.25|602.25|610.2|602.2|2
1723456540000|2024-08-12 09:55:40|610.35|602.35|610.35|602.35|610.35|602.35|610.35|602.35|1
1723456550000|2024-08-12 09:55:50|610.4|602.4|610.65|602.65|610.65|602.65|610.4|602.4|5
1723456570000|2024-08-12 09:56:10|610.75|602.75|611.3|603.3|611.3|603.3|610.75|602.75|8
1723456580000|2024-08-12 09:56:20|611.4|603.4|611.4|603.4|611.45|603.45|611.4|603.4|3
1723456590000|2024-08-12 09:56:30|611.5|603.5|611.45|603.45|611.5|603.5|611.45|603.45|2
1723456600000|2024-08-12 09:56:40|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1723456610000|2024-08-12 09:56:50|611.35|603.35|611.2|603.2|611.35|603.35|611.05|603.05|12
1723456620000|2024-08-12 09:57:00|611.1|603.1|611.3|603.3|611.3|603.3|611.1|603.1|6
1723456630000|2024-08-12 09:57:10|611.35|603.35|611.35|603.35|611.4|603.4|611.3|603.3|5
1723456650000|2024-08-12 09:57:30|611.3|603.3|611.15|603.15|611.3|603.3|611.1|603.1|8
1723456660000|2024-08-12 09:57:40|611.1|603.1|611.25|603.25|611.25|603.25|611.1|603.1|4
1723456670000|2024-08-12 09:57:50|611.45|603.45|611.5|603.5|611.55|603.55|611.45|603.45|4
1723456690000|2024-08-12 09:58:10|611.55|603.55|611.4|603.4|611.55|603.55|611.4|603.4|4
1723456700000|2024-08-12 09:58:20|611.3|603.3|611.2|603.2|611.3|603.3|611.2|603.2|7
1723456710000|2024-08-12 09:58:30|611.15|603.15|611|603|611.2|603.2|610.95|602.95|8
1723456720000|2024-08-12 09:58:40|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1723456730000|2024-08-12 09:58:50|611|603|611|603|611|603|611|603|1
1723456740000|2024-08-12 09:59:00|611.05|603.05|611.25|603.25|611.3|603.3|611.05|603.05|5
1723456750000|2024-08-12 09:59:10|611.3|603.3|611.4|603.4|611.4|603.4|611.3|603.3|2
1723456760000|2024-08-12 09:59:20|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1723456770000|2024-08-12 09:59:30|611.5|603.5|611.5|603.5|611.5|603.5|611.5|603.5|1
1723456780000|2024-08-12 09:59:40|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1723456800000|2024-08-12 10:00:00|611.35|603.35|611.65|603.65|611.65|603.65|611.3|603.3|8
1723456810000|2024-08-12 10:00:10|611.6|603.6|611.65|603.65|611.65|603.65|611.55|603.55|4
1723456820000|2024-08-12 10:00:20|611.7|603.7|611.9|603.9|611.9|603.9|611.7|603.7|5
1723456840000|2024-08-12 10:00:40|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1723456850000|2024-08-12 10:00:50|611.95|603.95|611.95|603.95|611.95|603.95|611.85|603.85|4
1723456860000|2024-08-12 10:01:00|611.9|603.9|611.95|603.95|612|604|611.9|603.9|5
1723456870000|2024-08-12 10:01:10|612|604|612.1|604.1|612.3|604.3|612|604|9
1723456880000|2024-08-12 10:01:20|612.2|604.2|612.3|604.3|612.35|604.35|612.2|604.2|7
1723456900000|2024-08-12 10:01:40|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1723456910000|2024-08-12 10:01:50|612.4|604.4|611.6|603.6|612.45|604.45|611.6|603.6|10
1723456920000|2024-08-12 10:02:00|611.55|603.55|611.65|603.65|611.95|603.95|611.5|603.5|17
1723456930000|2024-08-12 10:02:10|611.6|603.6|611.75|603.75|611.75|603.75|611.55|603.55|8
1723456940000|2024-08-12 10:02:20|611.85|603.85|612.1|604.1|612.1|604.1|611.85|603.85|5
1723456950000|2024-08-12 10:02:30|612.2|604.2|611.95|603.95|612.2|604.2|611.95|603.95|5
1723456960000|2024-08-12 10:02:40|611.9|603.9|611.1|603.1|611.9|603.9|611.1|603.1|10
1723456970000|2024-08-12 10:02:50|611.05|603.05|611.5|603.5|611.5|603.5|611.05|603.05|7
1723456980000|2024-08-12 10:03:00|611.55|603.55|611.15|603.15|611.7|603.7|611.15|603.15|7
1723456990000|2024-08-12 10:03:10|611.2|603.2|611.3|603.3|611.35|603.35|611.1|603.1|7
1723457000000|2024-08-12 10:03:20|611.25|603.25|611.25|603.25|611.25|603.25|611.2|603.2|3
1723457010000|2024-08-12 10:03:30|611.2|603.2|611.15|603.15|611.2|603.2|610.85|602.85|10
1723457020000|2024-08-12 10:03:40|611.1|603.1|610.9|602.9|611.1|603.1|610.9|602.9|5
1723457030000|2024-08-12 10:03:50|610.7|602.7|610.3|602.3|610.7|602.7|610.3|602.3|7
1723457040000|2024-08-12 10:04:00|610.25|602.25|610|602|610.25|602.25|610|602|7
1723457050000|2024-08-12 10:04:10|610.1|602.1|609.8|601.8|610.1|602.1|609.8|601.8|5
1723457060000|2024-08-12 10:04:20|609.95|601.95|610.25|602.25|610.3|602.3|609.95|601.95|8
1723457070000|2024-08-12 10:04:30|610.2|602.2|610.2|602.2|610.25|602.25|610.1|602.1|5
1723457080000|2024-08-12 10:04:40|610.15|602.15|609.95|601.95|610.15|602.15|609.95|601.95|6
1723457090000|2024-08-12 10:04:50|609.9|601.9|609.8|601.8|609.95|601.95|609.8|601.8|5
1723457100000|2024-08-12 10:05:00|609.85|601.85|610.1|602.1|610.15|602.15|609.85|601.85|9
1723457110000|2024-08-12 10:05:10|610|602|609.9|601.9|610|602|609.85|601.85|4
1723457130000|2024-08-12 10:05:30|609.95|601.95|610|602|610|602|609.95|601.95|2
1723457140000|2024-08-12 10:05:40|610.05|602.05|610|602|610.05|602.05|610|602|2
1723457160000|2024-08-12 10:06:00|610.1|602.1|610.1|602.1|610.1|602.1|610.1|602.1|1
1723457180000|2024-08-12 10:06:20|610.05|602.05|610.05|602.05|610.05|602.05|610.05|602.05|1
1723457190000|2024-08-12 10:06:30|610|602|609.9|601.9|610|602|609.9|601.9|3
1723457200000|2024-08-12 10:06:40|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|4
1723457210000|2024-08-12 10:06:50|609.65|601.65|609.55|601.55|609.65|601.65|609.5|601.5|6
1723457220000|2024-08-12 10:07:00|609.65|601.65|609.8|601.8|609.8|601.8|609.6|601.6|4
1723457230000|2024-08-12 10:07:10|609.85|601.85|610.05|602.05|610.05|602.05|609.85|601.85|4
1723457240000|2024-08-12 10:07:20|610|602|610.1|602.1|610.1|602.1|610|602|3
1723457250000|2024-08-12 10:07:30|610.2|602.2|610.6|602.6|610.9|602.9|610.2|602.2|13
1723457260000|2024-08-12 10:07:40|610.55|602.55|610.3|602.3|610.55|602.55|610.3|602.3|2
1723457270000|2024-08-12 10:07:50|610.35|602.35|610.6|602.6|610.6|602.6|610.35|602.35|6
1723457280000|2024-08-12 10:08:00|610.65|602.65|610.9|602.9|610.9|602.9|610.65|602.65|4
1723457290000|2024-08-12 10:08:10|611|603|611.1|603.1|611.15|603.15|611|603|4
1723457300000|2024-08-12 10:08:20|611.05|603.05|611.2|603.2|611.2|603.2|611|603|4
1723457310000|2024-08-12 10:08:30|611.25|603.25|611.3|603.3|611.35|603.35|611.25|603.25|3
1723457320000|2024-08-12 10:08:40|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1723457340000|2024-08-12 10:09:00|611.35|603.35|611.05|603.05|611.35|603.35|611.05|603.05|4
1723457350000|2024-08-12 10:09:10|610.8|602.8|611.1|603.1|611.1|603.1|610.8|602.8|6
1723457360000|2024-08-12 10:09:20|611.2|603.2|610.8|602.8|611.2|603.2|610.8|602.8|3
1723457370000|2024-08-12 10:09:30|610.75|602.75|610.7|602.7|610.75|602.75|610.6|602.6|7
1723457380000|2024-08-12 10:09:40|610.75|602.75|610.95|602.95|610.95|602.95|610.7|602.7|5
1723457390000|2024-08-12 10:09:50|611|603|611.15|603.15|611.15|603.15|611|603|4
1723457400000|2024-08-12 10:10:00|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|2
1723457410000|2024-08-12 10:10:10|611.35|603.35|610.8|602.8|611.35|603.35|610.8|602.8|6
1723457420000|2024-08-12 10:10:20|610.85|602.85|611|603|611|603|610.85|602.85|4
1723457430000|2024-08-12 10:10:30|610.9|602.9|610.2|602.2|610.9|602.9|610.1|602.1|8
1723457440000|2024-08-12 10:10:40|610.1|602.1|609.8|601.8|610.1|602.1|609.8|601.8|5
1723457450000|2024-08-12 10:10:50|609.7|601.7|609.65|601.65|609.7|601.7|609.65|601.65|2
1723457460000|2024-08-12 10:11:00|609.7|601.7|609.9|601.9|609.9|601.9|609.7|601.7|4
1723457470000|2024-08-12 10:11:10|610.05|602.05|610.2|602.2|610.2|602.2|610.05|602.05|3
1723457480000|2024-08-12 10:11:20|610.15|602.15|610.15|602.15|610.25|602.25|610|602|10
1723457490000|2024-08-12 10:11:30|610.1|602.1|610|602|610.1|602.1|610|602|2
1723457500000|2024-08-12 10:11:40|609.95|601.95|609.9|601.9|609.95|601.95|609.9|601.9|4
1723457510000|2024-08-12 10:11:50|609.95|601.95|610|602|610|602|609.95|601.95|2
1723457520000|2024-08-12 10:12:00|609.9|601.9|609.9|601.9|609.9|601.9|609.9|601.9|1
1723457530000|2024-08-12 10:12:10|609.8|601.8|609.75|601.75|609.8|601.8|609.6|601.6|5
1723457540000|2024-08-12 10:12:20|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|3
1723457550000|2024-08-12 10:12:30|609.95|601.95|610|602|610|602|609.95|601.95|2
1723457560000|2024-08-12 10:12:40|609.95|601.95|609.8|601.8|609.95|601.95|609.8|601.8|3
1723457570000|2024-08-12 10:12:50|609.7|601.7|609.5|601.5|609.7|601.7|609.5|601.5|5
1723457580000|2024-08-12 10:13:00|609.45|601.45|608.9|600.9|609.45|601.45|608.85|600.85|11
1723457590000|2024-08-12 10:13:10|608.85|600.85|608.65|600.65|608.85|600.85|608.65|600.65|5
1723457600000|2024-08-12 10:13:20|608.7|600.7|608.95|600.95|608.95|600.95|608.7|600.7|5
1723457610000|2024-08-12 10:13:30|608.9|600.9|608.9|600.9|608.9|600.9|608.85|600.85|3
1723457620000|2024-08-12 10:13:40|608.95|600.95|609.05|601.05|609.05|601.05|608.85|600.85|6
1723457630000|2024-08-12 10:13:50|608.9|600.9|608.85|600.85|608.9|600.9|608.85|600.85|2
1723457640000|2024-08-12 10:14:00|608.8|600.8|608.65|600.65|608.8|600.8|608.65|600.65|3
1723457650000|2024-08-12 10:14:10|608.75|600.75|608.65|600.65|608.75|600.75|608.65|600.65|3
1723457660000|2024-08-12 10:14:20|608.7|600.7|608.85|600.85|608.95|600.95|608.7|600.7|11
1723457670000|2024-08-12 10:14:30|608.9|600.9|608.95|600.95|608.95|600.95|608.9|600.9|2
1723457690000|2024-08-12 10:14:50|609|601|609|601|609|601|609|601|1
1723457700000|2024-08-12 10:15:00|609.05|601.05|609.3|601.3|609.45|601.45|609.05|601.05|9
1723457710000|2024-08-12 10:15:10|609.35|601.35|609.3|601.3|609.35|601.35|609.25|601.25|4
1723457720000|2024-08-12 10:15:20|609.35|601.35|609.35|601.35|609.55|601.55|609.35|601.35|6
1723457730000|2024-08-12 10:15:30|609.3|601.3|609.6|601.6|609.7|601.7|609.3|601.3|7
1723457740000|2024-08-12 10:15:40|609.7|601.7|610.05|602.05|610.05|602.05|609.6|601.6|12
1723457750000|2024-08-12 10:15:50|609.9|601.9|610.05|602.05|610.05|602.05|609.85|601.85|8
1723457760000|2024-08-12 10:16:00|610|602|610.15|602.15|610.15|602.15|610|602|3
1723457770000|2024-08-12 10:16:10|610.2|602.2|610.3|602.3|610.35|602.35|610.2|602.2|3
1723457780000|2024-08-12 10:16:20|610.25|602.25|610.15|602.15|610.25|602.25|610.05|602.05|6
1723457790000|2024-08-12 10:16:30|610.25|602.25|610.35|602.35|610.35|602.35|610.15|602.15|8
1723457800000|2024-08-12 10:16:40|610.4|602.4|610.4|602.4|610.45|602.45|610.4|602.4|5
1723457810000|2024-08-12 10:16:50|610.45|602.45|610.4|602.4|610.45|602.45|610.4|602.4|2
1723457820000|2024-08-12 10:17:00|610.45|602.45|610.55|602.55|610.55|602.55|610.45|602.45|3
1723457830000|2024-08-12 10:17:10|610.6|602.6|610.6|602.6|610.6|602.6|610.6|602.6|1
1723457840000|2024-08-12 10:17:20|610.65|602.65|610.65|602.65|610.9|602.9|610.55|602.55|11
1723457850000|2024-08-12 10:17:30|610.75|602.75|611|603|611|603|610.75|602.75|5
1723457860000|2024-08-12 10:17:40|611.05|603.05|611.05|603.05|611.05|603.05|610.95|602.95|5
1723457870000|2024-08-12 10:17:50|611.15|603.15|611.15|603.15|611.15|603.15|611.15|603.15|1
1723457880000|2024-08-12 10:18:00|611|603|610.95|602.95|611.05|603.05|610.95|602.95|6
1723457890000|2024-08-12 10:18:10|610.9|602.9|610.55|602.55|610.9|602.9|610.4|602.4|12
1723457900000|2024-08-12 10:18:20|610.6|602.6|610.6|602.6|610.65|602.65|610.4|602.4|10
1723457910000|2024-08-12 10:18:30|610.65|602.65|610.5|602.5|610.65|602.65|610.45|602.45|7
1723457920000|2024-08-12 10:18:40|610.65|602.65|611.1|603.1|611.1|603.1|610.65|602.65|13
1723457930000|2024-08-12 10:18:50|611.15|603.15|611.3|603.3|611.3|603.3|611.15|603.15|6
1723457940000|2024-08-12 10:19:00|611.35|603.35|611.5|603.5|611.55|603.55|611.35|603.35|11
1723457950000|2024-08-12 10:19:10|611.45|603.45|611.45|603.45|611.5|603.5|611.35|603.35|5
1723457960000|2024-08-12 10:19:20|611.3|603.3|611.35|603.35|611.35|603.35|611.25|603.25|4
1723457970000|2024-08-12 10:19:30|611.45|603.45|611.9|603.9|612.1|604.1|611.45|603.45|17
1723457980000|2024-08-12 10:19:40|612|604|612.8|604.8|613.05|605.05|612|604|23
1723457990000|2024-08-12 10:19:50|612.75|604.75|612.55|604.55|612.9|604.9|612.55|604.55|12
1723458000000|2024-08-12 10:20:00|612.5|604.5|613|605|613.05|605.05|612.5|604.5|15
1723458010000|2024-08-12 10:20:10|613.05|605.05|613.45|605.45|613.6|605.6|613.05|605.05|15
1723458020000|2024-08-12 10:20:20|613.4|605.4|613.45|605.45|613.5|605.5|613.2|605.2|26
1723458030000|2024-08-12 10:20:30|613.4|605.4|614.05|606.05|614.15|606.15|613.4|605.4|21
1723458040000|2024-08-12 10:20:40|614.1|606.1|614.5|606.5|614.55|606.55|614.1|606.1|22
1723458050000|2024-08-12 10:20:50|614.55|606.55|614.9|606.9|614.95|606.95|614.55|606.55|14
1723458060000|2024-08-12 10:21:00|614.95|606.95|615.4|607.4|615.4|607.4|614.9|606.9|9
1723458070000|2024-08-12 10:21:10|615.45|607.45|616.15|608.15|616.15|608.15|615.3|607.3|13
1723458080000|2024-08-12 10:21:20|616.1|608.1|616.45|608.45|616.45|608.45|615.9|607.9|7
1723458090000|2024-08-12 10:21:30|616.6|608.6|617.25|609.25|617.35|609.35|616.6|608.6|23
1723458100000|2024-08-12 10:21:40|617.2|609.2|616.05|608.05|617.35|609.35|616.05|608.05|18
1723458110000|2024-08-12 10:21:50|616|608|616.1|608.1|616.1|608.1|615.7|607.7|19
1723458120000|2024-08-12 10:22:00|616.15|608.15|615.85|607.85|616.2|608.2|615.7|607.7|17
1723458130000|2024-08-12 10:22:10|615.8|607.8|616.5|608.5|616.7|608.7|615.7|607.7|24
1723458140000|2024-08-12 10:22:20|616.55|608.55|616.8|608.8|617.2|609.2|616.55|608.55|25
1723458150000|2024-08-12 10:22:30|616.85|608.85|616.75|608.75|617.4|609.4|616.75|608.75|23
1723458160000|2024-08-12 10:22:40|616.8|608.8|615.9|607.9|616.8|608.8|615.85|607.85|19
1723458170000|2024-08-12 10:22:50|615.95|607.95|616.3|608.3|616.3|608.3|615.95|607.95|9
1723458180000|2024-08-12 10:23:00|616.25|608.25|617|609|617.05|609.05|616.25|608.25|12
1723458190000|2024-08-12 10:23:10|616.95|608.95|616.3|608.3|616.95|608.95|616.3|608.3|21
1723458200000|2024-08-12 10:23:20|616.4|608.4|616.85|608.85|616.85|608.85|616.4|608.4|10
1723458210000|2024-08-12 10:23:30|616.75|608.75|617.2|609.2|617.2|609.2|616.5|608.5|14
1723458220000|2024-08-12 10:23:40|617.25|609.25|617.2|609.2|617.5|609.5|617.2|609.2|7
1723458230000|2024-08-12 10:23:50|617.15|609.15|617.1|609.1|617.15|609.15|617|609|6
1723458240000|2024-08-12 10:24:00|617|609|616.95|608.95|617|609|616.8|608.8|6
1723458250000|2024-08-12 10:24:10|617.1|609.1|617.8|609.8|617.8|609.8|617.1|609.1|11
1723458260000|2024-08-12 10:24:20|617.85|609.85|617.95|609.95|617.95|609.95|617.85|609.85|6
1723458270000|2024-08-12 10:24:30|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|8
1723458280000|2024-08-12 10:24:40|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|3
1723458300000|2024-08-12 10:25:00|618.35|610.35|617.75|609.75|618.35|610.35|617.7|609.7|8
1723458310000|2024-08-12 10:25:10|617.7|609.7|617.7|609.7|617.7|609.7|617.55|609.55|6
1723458320000|2024-08-12 10:25:20|617.65|609.65|617.7|609.7|617.8|609.8|617.5|609.5|12
1723458330000|2024-08-12 10:25:30|617.75|609.75|618.05|610.05|618.15|610.15|617.75|609.75|11
1723458340000|2024-08-12 10:25:40|618.1|610.1|618.05|610.05|618.2|610.2|618.05|610.05|5
1723458350000|2024-08-12 10:25:50|618.1|610.1|617.85|609.85|618.1|610.1|617.7|609.7|9
1723458360000|2024-08-12 10:26:00|617.8|609.8|618.05|610.05|618.05|610.05|617.8|609.8|4
1723458370000|2024-08-12 10:26:10|618.25|610.25|618.4|610.4|618.45|610.45|618.25|610.25|5
1723458380000|2024-08-12 10:26:20|618.25|610.25|618|610|618.25|610.25|618|610|7
1723458390000|2024-08-12 10:26:30|617.95|609.95|617.9|609.9|617.95|609.95|617.9|609.9|6
1723458400000|2024-08-12 10:26:40|617.95|609.95|618.1|610.1|618.2|610.2|617.95|609.95|6
1723458410000|2024-08-12 10:26:50|618.15|610.15|618.4|610.4|618.4|610.4|618.15|610.15|4
1723458420000|2024-08-12 10:27:00|618.45|610.45|618.4|610.4|618.55|610.55|618.4|610.4|4
1723458430000|2024-08-12 10:27:10|618.35|610.35|617.9|609.9|618.35|610.35|617.9|609.9|10
1723458440000|2024-08-12 10:27:20|617.85|609.85|617.3|609.3|617.85|609.85|617.3|609.3|15
1723458450000|2024-08-12 10:27:30|617.35|609.35|617.75|609.75|617.75|609.75|617.35|609.35|10
1723458460000|2024-08-12 10:27:40|617.8|609.8|617.8|609.8|618|610|617.8|609.8|7
1723458470000|2024-08-12 10:27:50|617.6|609.6|617.8|609.8|617.8|609.8|617.6|609.6|4
1723458480000|2024-08-12 10:28:00|617.85|609.85|617.85|609.85|618.05|610.05|617.8|609.8|11
1723458490000|2024-08-12 10:28:10|617.8|609.8|618.4|610.4|618.4|610.4|617.8|609.8|6
1723458500000|2024-08-12 10:28:20|618.35|610.35|618.15|610.15|618.35|610.35|618.1|610.1|11
1723458510000|2024-08-12 10:28:30|618.2|610.2|618.2|610.2|618.3|610.3|618.2|610.2|6
1723458520000|2024-08-12 10:28:40|618.3|610.3|618.25|610.25|618.35|610.35|618.25|610.25|3
1723458530000|2024-08-12 10:28:50|618.2|610.2|618.2|610.2|618.25|610.25|618.2|610.2|3
1723458540000|2024-08-12 10:29:00|617.95|609.95|618|610|618|610|617.85|609.85|7
1723458550000|2024-08-12 10:29:10|617.95|609.95|618.05|610.05|618.05|610.05|617.7|609.7|10
1723458560000|2024-08-12 10:29:20|618.2|610.2|618.3|610.3|618.3|610.3|618.2|610.2|4
1723458570000|2024-08-12 10:29:30|618.2|610.2|618.35|610.35|618.35|610.35|617.9|609.9|9
1723458580000|2024-08-12 10:29:40|618.3|610.3|618.25|610.25|618.3|610.3|618.25|610.25|4
1723458590000|2024-08-12 10:29:50|618.1|610.1|618.35|610.35|618.35|610.35|618.1|610.1|5
1723458600000|2024-08-12 10:30:00|618.3|610.3|618.45|610.45|618.45|610.45|618.3|610.3|8
1723458610000|2024-08-12 10:30:10|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|3
1723458620000|2024-08-12 10:30:20|618.95|610.95|618.75|610.75|618.95|610.95|618.75|610.75|3
1723458630000|2024-08-12 10:30:30|618.7|610.7|618.65|610.65|618.7|610.7|618.25|610.25|17
1723458650000|2024-08-12 10:30:50|618.6|610.6|618.45|610.45|618.65|610.65|618.45|610.45|6
1723458660000|2024-08-12 10:31:00|618.35|610.35|618|610|618.4|610.4|617.95|609.95|16
1723458670000|2024-08-12 10:31:10|617.95|609.95|618.3|610.3|618.3|610.3|617.9|609.9|12
1723458680000|2024-08-12 10:31:20|618.2|610.2|617.7|609.7|618.2|610.2|617.7|609.7|8
1723458690000|2024-08-12 10:31:30|617.65|609.65|617.35|609.35|617.65|609.65|617.35|609.35|8
1723458700000|2024-08-12 10:31:40|617.1|609.1|617.05|609.05|617.25|609.25|616.8|608.8|13
1723458710000|2024-08-12 10:31:50|617.1|609.1|617.7|609.7|617.7|609.7|617.1|609.1|13
1723458720000|2024-08-12 10:32:00|617.75|609.75|617.5|609.5|617.75|609.75|617.5|609.5|4
1723458730000|2024-08-12 10:32:10|617.4|609.4|617.3|609.3|617.4|609.4|617|609|12
1723458740000|2024-08-12 10:32:20|617.35|609.35|617.5|609.5|617.6|609.6|617.35|609.35|13
1723458750000|2024-08-12 10:32:30|617.65|609.65|618.05|610.05|618.05|610.05|617.65|609.65|10
1723458760000|2024-08-12 10:32:40|618.1|610.1|617.75|609.75|618.1|610.1|617.75|609.75|7
1723458770000|2024-08-12 10:32:50|617.7|609.7|617.7|609.7|617.7|609.7|617.5|609.5|7
1723458780000|2024-08-12 10:33:00|617.75|609.75|618.1|610.1|618.15|610.15|617.75|609.75|10
1723458790000|2024-08-12 10:33:10|618.05|610.05|618|610|618.1|610.1|617.9|609.9|7
1723458800000|2024-08-12 10:33:20|618.05|610.05|618|610|618.1|610.1|617.9|609.9|8
1723458810000|2024-08-12 10:33:30|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|4
1723458820000|2024-08-12 10:33:40|617.8|609.8|618|610|618|610|617.8|609.8|5
1723458830000|2024-08-12 10:33:50|618.05|610.05|618.05|610.05|618.1|610.1|618.05|610.05|3
1723458840000|2024-08-12 10:34:00|618.15|610.15|618.15|610.15|618.2|610.2|618.15|610.15|5
1723458850000|2024-08-12 10:34:10|618.1|610.1|618.3|610.3|618.3|610.3|618.05|610.05|10
1723458860000|2024-08-12 10:34:20|618.35|610.35|618.6|610.6|618.6|610.6|618.35|610.35|7
1723458870000|2024-08-12 10:34:30|618.65|610.65|618.65|610.65|618.7|610.7|618.65|610.65|3
1723458880000|2024-08-12 10:34:40|618.6|610.6|618.95|610.95|618.95|610.95|618.55|610.55|8
1723458890000|2024-08-12 10:34:50|619|611|619.55|611.55|619.55|611.55|619|611|4
1723458900000|2024-08-12 10:35:00|619.5|611.5|619.7|611.7|619.7|611.7|619.4|611.4|6
1723458910000|2024-08-12 10:35:10|619.9|611.9|619.95|611.95|620|612|619.75|611.75|8
1723458920000|2024-08-12 10:35:20|620.05|612.05|620.35|612.35|620.35|612.35|620.05|612.05|4
1723458930000|2024-08-12 10:35:30|620.45|612.45|620.75|612.75|621.1|613.1|620.45|612.45|10
1723458940000|2024-08-12 10:35:40|620.65|612.65|620.95|612.95|620.95|612.95|620.6|612.6|12
1723458950000|2024-08-12 10:35:50|621.05|613.05|620.9|612.9|621.05|613.05|620.9|612.9|4
1723458960000|2024-08-12 10:36:00|620.75|612.75|620.45|612.45|620.75|612.75|620.45|612.45|9
1723458970000|2024-08-12 10:36:10|620.5|612.5|620.4|612.4|620.75|612.75|620.4|612.4|11
1723458980000|2024-08-12 10:36:20|620.25|612.25|620.45|612.45|620.5|612.5|620.25|612.25|11
1723458990000|2024-08-12 10:36:30|620.4|612.4|620.1|612.1|620.4|612.4|620.1|612.1|8
1723459000000|2024-08-12 10:36:40|620.05|612.05|620.4|612.4|620.4|612.4|619.9|611.9|11
1723459010000|2024-08-12 10:36:50|620.5|612.5|620.25|612.25|620.5|612.5|620.1|612.1|8
1723459020000|2024-08-12 10:37:00|620.2|612.2|620|612|620.2|612.2|620|612|6
1723459030000|2024-08-12 10:37:10|620.05|612.05|619.7|611.7|620.05|612.05|619.7|611.7|8
1723459040000|2024-08-12 10:37:20|619.65|611.65|619.2|611.2|619.65|611.65|618.8|610.8|12
1723459050000|2024-08-12 10:37:30|619.25|611.25|619.3|611.3|619.3|611.3|619.1|611.1|15
1723459060000|2024-08-12 10:37:40|619.4|611.4|618.95|610.95|619.45|611.45|618.9|610.9|12
1723459070000|2024-08-12 10:37:50|619|611|619.1|611.1|619.1|611.1|619|611|3
1723459080000|2024-08-12 10:38:00|619.25|611.25|619.3|611.3|619.3|611.3|619.2|611.2|9
1723459090000|2024-08-12 10:38:10|619.2|611.2|619|611|619.2|611.2|618.9|610.9|10
1723459100000|2024-08-12 10:38:20|619.05|611.05|619|611|619.05|611.05|619|611|2
1723459110000|2024-08-12 10:38:30|619.1|611.1|619.05|611.05|619.15|611.15|619|611|5
1723459120000|2024-08-12 10:38:40|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|2
1723459130000|2024-08-12 10:38:50|619.25|611.25|619.5|611.5|619.5|611.5|619.25|611.25|8
1723459140000|2024-08-12 10:39:00|619.55|611.55|619.6|611.6|619.8|611.8|619.55|611.55|9
1723459150000|2024-08-12 10:39:10|619.65|611.65|619.3|611.3|619.65|611.65|619.2|611.2|12
1723459160000|2024-08-12 10:39:20|619.35|611.35|619.4|611.4|619.4|611.4|619.3|611.3|3
1723459170000|2024-08-12 10:39:30|619.3|611.3|619.45|611.45|619.45|611.45|619.3|611.3|4
1723459180000|2024-08-12 10:39:40|619.4|611.4|619.4|611.4|619.4|611.4|619.35|611.35|3
1723459190000|2024-08-12 10:39:50|619.3|611.3|619.2|611.2|619.3|611.3|619.2|611.2|3
1723459200000|2024-08-12 10:40:00|619.25|611.25|619.4|611.4|619.4|611.4|619.25|611.25|4
1723459210000|2024-08-12 10:40:10|619.35|611.35|619.2|611.2|619.35|611.35|619|611|6
1723459220000|2024-08-12 10:40:20|619.15|611.15|619.1|611.1|619.15|611.15|619.1|611.1|2
1723459230000|2024-08-12 10:40:30|619.05|611.05|619.1|611.1|619.1|611.1|618.9|610.9|7
1723459240000|2024-08-12 10:40:40|619.05|611.05|619|611|619.05|611.05|619|611|2
1723459250000|2024-08-12 10:40:50|619.05|611.05|619.7|611.7|619.7|611.7|619.05|611.05|11
1723459260000|2024-08-12 10:41:00|619.65|611.65|619.6|611.6|619.95|611.95|619.55|611.55|13
1723459270000|2024-08-12 10:41:10|619.55|611.55|619.6|611.6|619.6|611.6|619.5|611.5|5
1723459280000|2024-08-12 10:41:20|619.65|611.65|619.5|611.5|619.65|611.65|619.5|611.5|4
1723459290000|2024-08-12 10:41:30|619.6|611.6|620.25|612.25|620.25|612.25|619.6|611.6|14
1723459300000|2024-08-12 10:41:40|620.35|612.35|620.6|612.6|620.6|612.6|620.35|612.35|6
1723459310000|2024-08-12 10:41:50|620.5|612.5|620.2|612.2|620.5|612.5|620.2|612.2|5
1723459320000|2024-08-12 10:42:00|620.25|612.25|620.05|612.05|620.25|612.25|620.05|612.05|8
1723459330000|2024-08-12 10:42:10|620.1|612.1|620.1|612.1|620.1|612.1|620.05|612.05|3
1723459340000|2024-08-12 10:42:20|620.15|612.15|620.35|612.35|620.4|612.4|620.15|612.15|10
1723459350000|2024-08-12 10:42:30|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|3
1723459360000|2024-08-12 10:42:40|620.45|612.45|621.25|613.25|621.25|613.25|620.45|612.45|8
1723459370000|2024-08-12 10:42:50|621.2|613.2|621|613|621.2|613.2|621|613|5
1723459380000|2024-08-12 10:43:00|620.95|612.95|620.5|612.5|620.95|612.95|620.45|612.45|5
1723459390000|2024-08-12 10:43:10|620.6|612.6|620.9|612.9|620.9|612.9|620.6|612.6|7
1723459400000|2024-08-12 10:43:20|620.95|612.95|621|613|621|613|620.95|612.95|2
1723459410000|2024-08-12 10:43:30|621.05|613.05|621.15|613.15|621.15|613.15|621.05|613.05|3
1723459420000|2024-08-12 10:43:40|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1723459430000|2024-08-12 10:43:50|621.15|613.15|621.1|613.1|621.15|613.15|621|613|6
1723459440000|2024-08-12 10:44:00|621.05|613.05|620.7|612.7|621.05|613.05|620.7|612.7|6
1723459450000|2024-08-12 10:44:10|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|4
1723459460000|2024-08-12 10:44:20|620.65|612.65|620.35|612.35|620.65|612.65|620.3|612.3|6
1723459470000|2024-08-12 10:44:30|620.3|612.3|620.1|612.1|620.4|612.4|620.1|612.1|7
1723459480000|2024-08-12 10:44:40|620.05|612.05|620.45|612.45|620.45|612.45|620|612|8
1723459490000|2024-08-12 10:44:50|620.4|612.4|620.1|612.1|620.4|612.4|620.1|612.1|4
1723459500000|2024-08-12 10:45:00|620.2|612.2|620.5|612.5|620.5|612.5|620.2|612.2|5
1723459510000|2024-08-12 10:45:10|620.55|612.55|620.55|612.55|620.6|612.6|620.45|612.45|6
1723459520000|2024-08-12 10:45:20|620.6|612.6|620.75|612.75|620.8|612.8|620.6|612.6|6
1723459530000|2024-08-12 10:45:30|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723459540000|2024-08-12 10:45:40|621|613|621.1|613.1|621.15|613.15|621|613|4
1723459550000|2024-08-12 10:45:50|621.05|613.05|621.15|613.15|621.2|613.2|620.95|612.95|7
1723459560000|2024-08-12 10:46:00|621.1|613.1|621.1|613.1|621.15|613.15|621.1|613.1|3
1723459570000|2024-08-12 10:46:10|621.15|613.15|621.1|613.1|621.2|613.2|621|613|7
1723459580000|2024-08-12 10:46:20|621.05|613.05|620.85|612.85|621.05|613.05|620.85|612.85|3
1723459590000|2024-08-12 10:46:30|620.8|612.8|621|613|621|613|620.8|612.8|4
1723459600000|2024-08-12 10:46:40|620.95|612.95|620.9|612.9|620.95|612.95|620.75|612.75|8
1723459610000|2024-08-12 10:46:50|620.95|612.95|621.15|613.15|621.15|613.15|620.95|612.95|4
1723459620000|2024-08-12 10:47:00|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|2
1723459630000|2024-08-12 10:47:10|621.35|613.35|621.3|613.3|621.35|613.35|621.25|613.25|4
1723459640000|2024-08-12 10:47:20|621.25|613.25|621.2|613.2|621.25|613.25|621.2|613.2|2
1723459660000|2024-08-12 10:47:40|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1723459670000|2024-08-12 10:47:50|621.55|613.55|621.65|613.65|621.7|613.7|621.55|613.55|3
1723459680000|2024-08-12 10:48:00|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723459690000|2024-08-12 10:48:10|621.65|613.65|621.5|613.5|621.65|613.65|621.5|613.5|4
1723459710000|2024-08-12 10:48:30|621.4|613.4|621.3|613.3|621.4|613.4|621.3|613.3|2
1723459720000|2024-08-12 10:48:40|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|3
1723459730000|2024-08-12 10:48:50|621.15|613.15|621.25|613.25|621.25|613.25|621.15|613.15|2
1723459740000|2024-08-12 10:49:00|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1723459750000|2024-08-12 10:49:10|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1723459760000|2024-08-12 10:49:20|621.3|613.3|621.15|613.15|621.3|613.3|621.15|613.15|5
1723459770000|2024-08-12 10:49:30|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|3
1723459780000|2024-08-12 10:49:40|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723459790000|2024-08-12 10:49:50|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723459800000|2024-08-12 10:50:00|621.25|613.25|621.25|613.25|621.3|613.3|621.25|613.25|3
1723459810000|2024-08-12 10:50:10|621.2|613.2|621.65|613.65|621.65|613.65|621.2|613.2|7
1723459820000|2024-08-12 10:50:20|621.7|613.7|621.95|613.95|621.95|613.95|621.7|613.7|3
1723459830000|2024-08-12 10:50:30|621.85|613.85|622|614|622.05|614.05|621.85|613.85|5
1723459840000|2024-08-12 10:50:40|621.95|613.95|622.05|614.05|622.05|614.05|621.95|613.95|3
1723459850000|2024-08-12 10:50:50|622.2|614.2|622.15|614.15|622.25|614.25|622.15|614.15|4
1723459860000|2024-08-12 10:51:00|622.25|614.25|622.45|614.45|622.55|614.55|622.25|614.25|10
1723459870000|2024-08-12 10:51:10|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1723459880000|2024-08-12 10:51:20|622.4|614.4|622.6|614.6|622.6|614.6|622.4|614.4|5
1723459900000|2024-08-12 10:51:40|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1723459910000|2024-08-12 10:51:50|622.55|614.55|622.1|614.1|622.55|614.55|621.8|613.8|8
1723459920000|2024-08-12 10:52:00|622.2|614.2|622.25|614.25|622.45|614.45|622.2|614.2|13
1723459930000|2024-08-12 10:52:10|622.2|614.2|621.95|613.95|622.25|614.25|621.95|613.95|11
1723459940000|2024-08-12 10:52:20|621.9|613.9|621.8|613.8|621.9|613.9|621.8|613.8|5
1723459950000|2024-08-12 10:52:30|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1723459960000|2024-08-12 10:52:40|621.7|613.7|621.5|613.5|621.7|613.7|621.5|613.5|5
1723459970000|2024-08-12 10:52:50|621.35|613.35|621.35|613.35|621.4|613.4|621.3|613.3|4
1723459980000|2024-08-12 10:53:00|620.8|612.8|620|612|620.8|612.8|620|612|14
1723459990000|2024-08-12 10:53:10|619.95|611.95|620.4|612.4|620.4|612.4|619.7|611.7|10
1723460000000|2024-08-12 10:53:20|620.45|612.45|620.7|612.7|620.7|612.7|620.45|612.45|7
1723460010000|2024-08-12 10:53:30|620.75|612.75|620.7|612.7|620.8|612.8|620.6|612.6|8
1723460020000|2024-08-12 10:53:40|620.65|612.65|620.7|612.7|620.8|612.8|620.65|612.65|6
1723460030000|2024-08-12 10:53:50|620.65|612.65|620.45|612.45|620.65|612.65|620.45|612.45|4
1723460040000|2024-08-12 10:54:00|620.5|612.5|620.6|612.6|620.6|612.6|620.45|612.45|3
1723460050000|2024-08-12 10:54:10|620.55|612.55|620.45|612.45|620.6|612.6|620.45|612.45|4
1723460060000|2024-08-12 10:54:20|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1723460070000|2024-08-12 10:54:30|620.15|612.15|620.45|612.45|620.5|612.5|620.15|612.15|9
1723460080000|2024-08-12 10:54:40|620.4|612.4|620.5|612.5|620.55|612.55|620.4|612.4|4
1723460090000|2024-08-12 10:54:50|620.45|612.45|620.4|612.4|620.45|612.45|620.3|612.3|4
1723460100000|2024-08-12 10:55:00|620.55|612.55|620.65|612.65|620.65|612.65|620.3|612.3|10
1723460110000|2024-08-12 10:55:10|620.5|612.5|620.45|612.45|620.5|612.5|620.4|612.4|6
1723460120000|2024-08-12 10:55:20|620.4|612.4|620.5|612.5|620.6|612.6|620.35|612.35|11
1723460130000|2024-08-12 10:55:30|620.55|612.55|620.7|612.7|620.7|612.7|620.55|612.55|6
1723460140000|2024-08-12 10:55:40|620.65|612.65|620.55|612.55|620.65|612.65|620.55|612.55|5
1723460150000|2024-08-12 10:55:50|620.6|612.6|620.7|612.7|620.75|612.75|620.55|612.55|8
1723460160000|2024-08-12 10:56:00|620.65|612.65|620.55|612.55|620.65|612.65|620.55|612.55|5
1723460170000|2024-08-12 10:56:10|620.45|612.45|620.4|612.4|620.5|612.5|620.4|612.4|7
1723460180000|2024-08-12 10:56:20|620.45|612.45|620.65|612.65|620.7|612.7|620.4|612.4|10
1723460190000|2024-08-12 10:56:30|620.7|612.7|621|613|621|613|620.6|612.6|10
1723460200000|2024-08-12 10:56:40|621.05|613.05|620.95|612.95|621.2|613.2|620.95|612.95|8
1723460210000|2024-08-12 10:56:50|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1723460220000|2024-08-12 10:57:00|620.55|612.55|620.8|612.8|620.95|612.95|620.5|612.5|10
1723460230000|2024-08-12 10:57:10|621|613|621|613|621.2|613.2|621|613|9
1723460240000|2024-08-12 10:57:20|620.95|612.95|620.95|612.95|621|613|620.9|612.9|9
1723460250000|2024-08-12 10:57:30|620.9|612.9|621.05|613.05|621.1|613.1|620.8|612.8|9
1723460260000|2024-08-12 10:57:40|620.9|612.9|620.9|612.9|621|613|620.85|612.85|8
1723460270000|2024-08-12 10:57:50|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1723460280000|2024-08-12 10:58:00|620.85|612.85|620.6|612.6|620.9|612.9|620.55|612.55|9
1723460290000|2024-08-12 10:58:10|620.65|612.65|620.75|612.75|620.85|612.85|620.65|612.65|8
1723460300000|2024-08-12 10:58:20|620.8|612.8|620.8|612.8|620.8|612.8|620.7|612.7|5
1723460310000|2024-08-12 10:58:30|620.85|612.85|621.15|613.15|621.2|613.2|620.85|612.85|10
1723460320000|2024-08-12 10:58:40|621.1|613.1|621.3|613.3|621.35|613.35|621|613|11
1723460330000|2024-08-12 10:58:50|621.35|613.35|621.3|613.3|621.5|613.5|621.3|613.3|7
1723460340000|2024-08-12 10:59:00|621.35|613.35|621.4|613.4|621.4|613.4|621.25|613.25|9
1723460350000|2024-08-12 10:59:10|621.45|613.45|621.6|613.6|621.6|613.6|621.45|613.45|3
1723460360000|2024-08-12 10:59:20|621.55|613.55|621.45|613.45|621.55|613.55|621.45|613.45|3
1723460370000|2024-08-12 10:59:30|621.35|613.35|621.8|613.8|621.8|613.8|621.35|613.35|9
1723460380000|2024-08-12 10:59:40|621.85|613.85|621.75|613.75|621.85|613.85|621.75|613.75|5
1723460390000|2024-08-12 10:59:50|621.7|613.7|621.7|613.7|621.7|613.7|621.65|613.65|3
1723460400000|2024-08-12 11:00:00|621.65|613.65|621.7|613.7|621.8|613.8|621.6|613.6|8
1723460410000|2024-08-12 11:00:10|621.75|613.75|621.95|613.95|621.95|613.95|621.65|613.65|12
1723460420000|2024-08-12 11:00:20|621.9|613.9|621.95|613.95|622.55|614.55|621.9|613.9|19
1723460430000|2024-08-12 11:00:30|621.75|613.75|622.15|614.15|622.25|614.25|621.75|613.75|22
1723460440000|2024-08-12 11:00:40|622.1|614.1|621.7|613.7|622.1|614.1|621.7|613.7|16
1723460450000|2024-08-12 11:00:50|621.75|613.75|621.25|613.25|621.75|613.75|621.25|613.25|11
1723460460000|2024-08-12 11:01:00|621.3|613.3|621.45|613.45|621.45|613.45|621.3|613.3|2
1723460470000|2024-08-12 11:01:10|621.3|613.3|621.1|613.1|621.3|613.3|621|613|6
1723460480000|2024-08-12 11:01:20|621.05|613.05|620.45|612.45|621.1|613.1|620.3|612.3|10
1723460490000|2024-08-12 11:01:30|620.35|612.35|620.55|612.55|620.55|612.55|620|612|20
1723460500000|2024-08-12 11:01:40|620.5|612.5|620.35|612.35|620.55|612.55|620|612|11
1723460510000|2024-08-12 11:01:50|620.4|612.4|621|613|621|613|620.25|612.25|17
1723460520000|2024-08-12 11:02:00|621.05|613.05|621.75|613.75|621.85|613.85|621.05|613.05|21
1723460530000|2024-08-12 11:02:10|621.6|613.6|621.55|613.55|621.8|613.8|621.25|613.25|20
1723460540000|2024-08-12 11:02:20|621.6|613.6|622.1|614.1|622.1|614.1|621.6|613.6|7
1723460550000|2024-08-12 11:02:30|622.2|614.2|622.8|614.8|622.8|614.8|622.15|614.15|11
1723460560000|2024-08-12 11:02:40|622.9|614.9|623.9|615.9|623.95|615.95|622.9|614.9|11
1723460570000|2024-08-12 11:02:50|623.95|615.95|624.2|616.2|624.8|616.8|623.95|615.95|20
1723460580000|2024-08-12 11:03:00|624.3|616.3|625.05|617.05|625.35|617.35|624.3|616.3|21
1723460590000|2024-08-12 11:03:10|625.1|617.1|625.85|617.85|625.85|617.85|625.05|617.05|17
1723460600000|2024-08-12 11:03:20|625.8|617.8|625.95|617.95|626.05|618.05|625.75|617.75|15
1723460610000|2024-08-12 11:03:30|626|618|624.45|616.45|626|618|624.45|616.45|23
1723460620000|2024-08-12 11:03:40|623.85|615.85|623.45|615.45|623.85|615.85|623.45|615.45|23
1723460630000|2024-08-12 11:03:50|623.4|615.4|623|615|623.4|615.4|622.95|614.95|14
1723460640000|2024-08-12 11:04:00|623.1|615.1|624|616|624.2|616.2|623.1|615.1|16
1723460650000|2024-08-12 11:04:10|624.05|616.05|623.2|615.2|624.05|616.05|623.1|615.1|24
1723460660000|2024-08-12 11:04:20|623.15|615.15|623|615|623.4|615.4|623|615|16
1723460670000|2024-08-12 11:04:30|622.95|614.95|623.2|615.2|623.5|615.5|622.75|614.75|23
1723460680000|2024-08-12 11:04:40|623.3|615.3|623.4|615.4|623.4|615.4|623|615|17
1723460690000|2024-08-12 11:04:50|623.45|615.45|623.55|615.55|623.6|615.6|623.4|615.4|10
1723460700000|2024-08-12 11:05:00|623.5|615.5|623.95|615.95|623.95|615.95|623.25|615.25|18
1723460710000|2024-08-12 11:05:10|623.75|615.75|623.85|615.85|624|616|623.45|615.45|14
1723460720000|2024-08-12 11:05:20|624.05|616.05|624.35|616.35|624.75|616.75|624.05|616.05|17
1723460730000|2024-08-12 11:05:30|624.4|616.4|624.75|616.75|624.75|616.75|624.4|616.4|12
1723460740000|2024-08-12 11:05:40|624.9|616.9|625.2|617.2|625.25|617.25|624.85|616.85|24
1723460750000|2024-08-12 11:05:50|625.35|617.35|625.45|617.45|625.65|617.65|625.35|617.35|18
1723460760000|2024-08-12 11:06:00|625.5|617.5|625|617|625.6|617.6|625|617|10
1723460770000|2024-08-12 11:06:10|624.95|616.95|625|617|625.15|617.15|624.95|616.95|12
1723460780000|2024-08-12 11:06:20|624.9|616.9|624.75|616.75|624.95|616.95|624.5|616.5|12
1723460790000|2024-08-12 11:06:30|624.8|616.8|625.2|617.2|625.3|617.3|624.8|616.8|14
1723460800000|2024-08-12 11:06:40|625.25|617.25|626.1|618.1|626.1|618.1|625.25|617.25|19
1723460810000|2024-08-12 11:06:50|626.05|618.05|626.1|618.1|626.1|618.1|625.6|617.6|17
1723460820000|2024-08-12 11:07:00|626.25|618.25|626.2|618.2|626.3|618.3|626.15|618.15|8
1723460830000|2024-08-12 11:07:10|626.25|618.25|626.1|618.1|626.35|618.35|626.1|618.1|7
1723460840000|2024-08-12 11:07:20|626.15|618.15|626.75|618.75|626.75|618.75|626.15|618.15|13
1723460850000|2024-08-12 11:07:30|626.85|618.85|627.2|619.2|627.2|619.2|626.85|618.85|5
1723460860000|2024-08-12 11:07:40|627.15|619.15|626.75|618.75|627.2|619.2|626.65|618.65|14
1723460870000|2024-08-12 11:07:50|626.65|618.65|626.3|618.3|626.65|618.65|626.3|618.3|15
1723460880000|2024-08-12 11:08:00|626.25|618.25|625.75|617.75|626.25|618.25|625.75|617.75|11
1723460890000|2024-08-12 11:08:10|625.8|617.8|626.4|618.4|626.5|618.5|625.8|617.8|13
1723460900000|2024-08-12 11:08:20|626.45|618.45|627|619|627|619|626.45|618.45|15
1723460910000|2024-08-12 11:08:30|627.05|619.05|627.65|619.65|627.65|619.65|627.05|619.05|9
1723460920000|2024-08-12 11:08:40|627.7|619.7|626.75|618.75|627.7|619.7|626.75|618.75|13
1723460930000|2024-08-12 11:08:50|626.7|618.7|626.7|618.7|626.75|618.75|626.45|618.45|11
1723460940000|2024-08-12 11:09:00|626.6|618.6|626.15|618.15|626.6|618.6|626|618|16
1723460950000|2024-08-12 11:09:10|626.2|618.2|626.45|618.45|626.85|618.85|625.8|617.8|23
1723460960000|2024-08-12 11:09:20|626.4|618.4|626.65|618.65|626.7|618.7|626.3|618.3|14
1723460970000|2024-08-12 11:09:30|626.8|618.8|627.25|619.25|627.25|619.25|626.75|618.75|15
1723460980000|2024-08-12 11:09:40|627.3|619.3|627.7|619.7|627.7|619.7|627.3|619.3|12
1723460990000|2024-08-12 11:09:50|627.75|619.75|627.5|619.5|627.8|619.8|627.5|619.5|12
1723461000000|2024-08-12 11:10:00|627.65|619.65|627.1|619.1|627.8|619.8|627.1|619.1|12
1723461010000|2024-08-12 11:10:10|627.05|619.05|626.85|618.85|627.15|619.15|626.8|618.8|11
1723461020000|2024-08-12 11:10:20|626.7|618.7|627.5|619.5|627.5|619.5|626.6|618.6|15
1723461030000|2024-08-12 11:10:30|627.55|619.55|628.4|620.4|628.4|620.4|627.55|619.55|5
1723461040000|2024-08-12 11:10:40|628.25|620.25|627.85|619.85|628.25|620.25|627.85|619.85|6
1723461050000|2024-08-12 11:10:50|627.9|619.9|627.95|619.95|628.15|620.15|627.8|619.8|15
1723461060000|2024-08-12 11:11:00|628|620|628.8|620.8|628.8|620.8|628|620|14
1723461070000|2024-08-12 11:11:10|628.9|620.9|628.7|620.7|629.05|621.05|628.5|620.5|17
1723461080000|2024-08-12 11:11:20|628.65|620.65|629.2|621.2|629.2|621.2|628.65|620.65|19
1723461090000|2024-08-12 11:11:30|629.15|621.15|629.65|621.65|629.65|621.65|628.95|620.95|14
1723461100000|2024-08-12 11:11:40|629.7|621.7|630|622|630|622|629.4|621.4|14
1723461110000|2024-08-12 11:11:50|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|7
1723461120000|2024-08-12 11:12:00|629.85|621.85|628.5|620.5|629.85|621.85|628.5|620.5|15
1723461130000|2024-08-12 11:12:10|628.55|620.55|628.8|620.8|628.85|620.85|628.5|620.5|12
1723461140000|2024-08-12 11:12:20|628.85|620.85|629.4|621.4|629.4|621.4|628.85|620.85|7
1723461150000|2024-08-12 11:12:30|629.35|621.35|629.2|621.2|629.4|621.4|629.1|621.1|13
1723461160000|2024-08-12 11:12:40|629.15|621.15|629.35|621.35|629.35|621.35|629|621|12
1723461170000|2024-08-12 11:12:50|629.4|621.4|629.5|621.5|629.5|621.5|629.4|621.4|7
1723461180000|2024-08-12 11:13:00|629.55|621.55|629.25|621.25|629.6|621.6|629|621|10
1723461190000|2024-08-12 11:13:10|629.3|621.3|629.7|621.7|629.7|621.7|629.3|621.3|11
1723461200000|2024-08-12 11:13:20|629.6|621.6|629|621|629.6|621.6|629|621|8
1723461210000|2024-08-12 11:13:30|629.1|621.1|629.35|621.35|629.35|621.35|629|621|12
1723461220000|2024-08-12 11:13:40|629.3|621.3|630.05|622.05|630.05|622.05|629.3|621.3|10
1723461230000|2024-08-12 11:13:50|630|622|630|622|630.05|622.05|629.8|621.8|7
1723461240000|2024-08-12 11:14:00|629.95|621.95|629.95|621.95|630.05|622.05|629.85|621.85|8
1723461250000|2024-08-12 11:14:10|630|622|629.2|621.2|630|622|629.2|621.2|9
1723461260000|2024-08-12 11:14:20|629.25|621.25|629.15|621.15|629.3|621.3|629.1|621.1|8
1723461270000|2024-08-12 11:14:30|629.1|621.1|629.1|621.1|629.2|621.2|629.1|621.1|4
1723461280000|2024-08-12 11:14:40|629.15|621.15|629.1|621.1|629.3|621.3|629.1|621.1|10
1723461290000|2024-08-12 11:14:50|629.05|621.05|628.9|620.9|629.1|621.1|628.85|620.85|10
1723461300000|2024-08-12 11:15:00|628.95|620.95|630|622|630|622|628.95|620.95|16
1723461310000|2024-08-12 11:15:10|629.95|621.95|629.1|621.1|629.95|621.95|629.1|621.1|13
1723461320000|2024-08-12 11:15:20|629.05|621.05|629.25|621.25|629.35|621.35|628.9|620.9|17
1723461330000|2024-08-12 11:15:30|629.2|621.2|629.3|621.3|629.4|621.4|629.15|621.15|15
1723461340000|2024-08-12 11:15:40|629.35|621.35|628.85|620.85|629.4|621.4|628.8|620.8|14
1723461350000|2024-08-12 11:15:50|628.9|620.9|628.95|620.95|628.95|620.95|628.6|620.6|8
1723461360000|2024-08-12 11:16:00|629|621|629.5|621.5|629.5|621.5|629|621|11
1723461370000|2024-08-12 11:16:10|629.55|621.55|629.35|621.35|629.6|621.6|629.3|621.3|7
1723461380000|2024-08-12 11:16:20|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|8
1723461390000|2024-08-12 11:16:30|629.3|621.3|629.4|621.4|629.55|621.55|629.25|621.25|10
1723461400000|2024-08-12 11:16:40|629.35|621.35|629.3|621.3|629.45|621.45|629.25|621.25|7
1723461410000|2024-08-12 11:16:50|629.35|621.35|629.55|621.55|629.7|621.7|629.35|621.35|6
1723461420000|2024-08-12 11:17:00|629.45|621.45|629.95|621.95|629.95|621.95|629.45|621.45|11
1723461430000|2024-08-12 11:17:10|629.9|621.9|629.95|621.95|630|622|629.8|621.8|7
1723461440000|2024-08-12 11:17:20|629.8|621.8|629.9|621.9|629.9|621.9|629.6|621.6|6
1723461450000|2024-08-12 11:17:30|630.1|622.1|630.05|622.05|630.35|622.35|630.05|622.05|7
1723461460000|2024-08-12 11:17:40|630|622|630.25|622.25|630.25|622.25|629.9|621.9|7
1723461470000|2024-08-12 11:17:50|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1723461480000|2024-08-12 11:18:00|630.15|622.15|630.25|622.25|630.25|622.25|630.15|622.15|5
1723461490000|2024-08-12 11:18:10|630.2|622.2|630.65|622.65|630.65|622.65|630.1|622.1|4
1723461500000|2024-08-12 11:18:20|630.7|622.7|630.7|622.7|630.85|622.85|630.7|622.7|4
1723461510000|2024-08-12 11:18:30|630.85|622.85|631.1|623.1|631.1|623.1|630.85|622.85|3
1723461520000|2024-08-12 11:18:40|631.2|623.2|631.55|623.55|631.55|623.55|631.2|623.2|5
1723461530000|2024-08-12 11:18:50|631.5|623.5|631.45|623.45|631.5|623.5|631.4|623.4|3
1723461540000|2024-08-12 11:19:00|631.5|623.5|632.35|624.35|632.35|624.35|631.5|623.5|9
1723461550000|2024-08-12 11:19:10|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723461560000|2024-08-12 11:19:20|632.55|624.55|633.25|625.25|633.25|625.25|632.55|624.55|10
1723461570000|2024-08-12 11:19:30|633.2|625.2|632.6|624.6|633.2|625.2|632.6|624.6|13
1723461580000|2024-08-12 11:19:40|632.5|624.5|632.5|624.5|632.8|624.8|631.95|623.95|22
1723461590000|2024-08-12 11:19:50|632.55|624.55|631.95|623.95|632.55|624.55|631.9|623.9|14
1723461600000|2024-08-12 11:20:00|631.85|623.85|632.75|624.75|632.75|624.75|631.85|623.85|18
1723461610000|2024-08-12 11:20:10|632.6|624.6|632.9|624.9|632.9|624.9|632.2|624.2|19
1723461620000|2024-08-12 11:20:20|632.95|624.95|633.2|625.2|633.3|625.3|632.95|624.95|8
1723461630000|2024-08-12 11:20:30|633.15|625.15|633.1|625.1|633.15|625.15|632.55|624.55|12
1723461640000|2024-08-12 11:20:40|633.15|625.15|632.8|624.8|633.15|625.15|632.8|624.8|4
1723461650000|2024-08-12 11:20:50|632.85|624.85|633.2|625.2|633.2|625.2|632.75|624.75|9
1723461660000|2024-08-12 11:21:00|633.25|625.25|633|625|633.65|625.65|633|625|18
1723461670000|2024-08-12 11:21:10|632.85|624.85|632.8|624.8|633|625|632.75|624.75|12
1723461680000|2024-08-12 11:21:20|632.75|624.75|632.55|624.55|632.95|624.95|632.4|624.4|19
1723461690000|2024-08-12 11:21:30|632.6|624.6|632.8|624.8|632.8|624.8|632.6|624.6|4
1723461700000|2024-08-12 11:21:40|632.85|624.85|632.9|624.9|633.05|625.05|632.85|624.85|5
1723461710000|2024-08-12 11:21:50|632.85|624.85|633.15|625.15|633.15|625.15|632.85|624.85|4
1723461720000|2024-08-12 11:22:00|633.1|625.1|633.35|625.35|633.35|625.35|633.1|625.1|3
1723461730000|2024-08-12 11:22:10|633.3|625.3|633.25|625.25|633.35|625.35|633.2|625.2|6
1723461740000|2024-08-12 11:22:20|633.2|625.2|632.85|624.85|633.2|625.2|632.85|624.85|8
1723461750000|2024-08-12 11:22:30|632.25|624.25|631.85|623.85|632.5|624.5|631.85|623.85|7
1723461760000|2024-08-12 11:22:40|631.9|623.9|632.15|624.15|632.15|624.15|631.75|623.75|15
1723461770000|2024-08-12 11:22:50|632.25|624.25|633.05|625.05|633.05|625.05|632.25|624.25|7
1723461780000|2024-08-12 11:23:00|632.9|624.9|633.1|625.1|633.15|625.15|632.7|624.7|12
1723461790000|2024-08-12 11:23:10|633.05|625.05|633|625|633.1|625.1|633|625|5
1723461800000|2024-08-12 11:23:20|632.9|624.9|632.7|624.7|632.9|624.9|632.4|624.4|14
1723461810000|2024-08-12 11:23:30|632.75|624.75|633.35|625.35|633.35|625.35|632.75|624.75|11
1723461820000|2024-08-12 11:23:40|633.45|625.45|633.6|625.6|633.85|625.85|633.45|625.45|11
1723461830000|2024-08-12 11:23:50|633.55|625.55|633.35|625.35|633.55|625.55|633.3|625.3|7
1723461840000|2024-08-12 11:24:00|633.55|625.55|633.35|625.35|633.55|625.55|633.3|625.3|6
1723461850000|2024-08-12 11:24:10|633.3|625.3|633.4|625.4|633.4|625.4|633.3|625.3|3
1723461860000|2024-08-12 11:24:20|633.35|625.35|633.1|625.1|633.35|625.35|632.95|624.95|7
1723461870000|2024-08-12 11:24:30|633.05|625.05|633.4|625.4|633.4|625.4|633.05|625.05|6
1723461880000|2024-08-12 11:24:40|633.3|625.3|633.35|625.35|633.4|625.4|633.25|625.25|6
1723461890000|2024-08-12 11:24:50|633.5|625.5|633|625|633.6|625.6|633|625|10
1723461900000|2024-08-12 11:25:00|632.95|624.95|632.5|624.5|633|625|632.5|624.5|9
1723461910000|2024-08-12 11:25:10|632.45|624.45|632.4|624.4|632.6|624.6|632.4|624.4|7
1723461920000|2024-08-12 11:25:20|632.45|624.45|632.5|624.5|632.7|624.7|632.45|624.45|9
1723461930000|2024-08-12 11:25:30|632.4|624.4|632.55|624.55|632.6|624.6|632.4|624.4|10
1723461940000|2024-08-12 11:25:40|632.7|624.7|633.3|625.3|633.3|625.3|632.7|624.7|9
1723461950000|2024-08-12 11:25:50|633.25|625.25|632.8|624.8|633.25|625.25|632.8|624.8|11
1723461960000|2024-08-12 11:26:00|632.85|624.85|633.05|625.05|633.15|625.15|632.8|624.8|11
1723461970000|2024-08-12 11:26:10|633.15|625.15|632.8|624.8|633.3|625.3|632.7|624.7|13
1723461980000|2024-08-12 11:26:20|632.75|624.75|632.65|624.65|632.75|624.75|632.6|624.6|9
1723461990000|2024-08-12 11:26:30|632.7|624.7|632.4|624.4|632.7|624.7|632.2|624.2|11
1723462000000|2024-08-12 11:26:40|632.35|624.35|632.05|624.05|632.35|624.35|632|624|8
1723462010000|2024-08-12 11:26:50|632.3|624.3|633.15|625.15|633.15|625.15|632.3|624.3|11
1723462020000|2024-08-12 11:27:00|633.2|625.2|633.45|625.45|633.5|625.5|633.2|625.2|9
1723462030000|2024-08-12 11:27:10|633.4|625.4|633.45|625.45|633.5|625.5|633.2|625.2|12
1723462040000|2024-08-12 11:27:20|633.5|625.5|633.45|625.45|633.5|625.5|633.4|625.4|5
1723462050000|2024-08-12 11:27:30|633.55|625.55|633.45|625.45|633.55|625.55|633.4|625.4|4
1723462060000|2024-08-12 11:27:40|633.5|625.5|633.9|625.9|633.9|625.9|633.5|625.5|7
1723462070000|2024-08-12 11:27:50|633.95|625.95|634.3|626.3|634.35|626.35|633.95|625.95|6
1723462080000|2024-08-12 11:28:00|634.25|626.25|634.2|626.2|634.25|626.25|634|626|9
1723462090000|2024-08-12 11:28:10|634.3|626.3|634.55|626.55|634.65|626.65|634.25|626.25|10
1723462100000|2024-08-12 11:28:20|634.45|626.45|633.8|625.8|634.45|626.45|633.8|625.8|12
1723462110000|2024-08-12 11:28:30|633.75|625.75|633.35|625.35|633.75|625.75|633.35|625.35|7
1723462120000|2024-08-12 11:28:40|633.3|625.3|633|625|633.45|625.45|632.9|624.9|11
1723462130000|2024-08-12 11:28:50|632.95|624.95|632.8|624.8|632.95|624.95|632.8|624.8|3
1723462140000|2024-08-12 11:29:00|632.7|624.7|632.3|624.3|632.7|624.7|632.2|624.2|12
1723462150000|2024-08-12 11:29:10|632.35|624.35|632.25|624.25|632.45|624.45|632.25|624.25|9
1723462160000|2024-08-12 11:29:20|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1723462170000|2024-08-12 11:29:30|632.1|624.1|631.55|623.55|632.1|624.1|631.5|623.5|9
1723462180000|2024-08-12 11:29:40|631.5|623.5|631.6|623.6|631.6|623.6|631.4|623.4|6
1723462190000|2024-08-12 11:29:50|631.65|623.65|631.5|623.5|631.7|623.7|631.4|623.4|10
1723462200000|2024-08-12 11:30:00|631.45|623.45|630.7|622.7|631.45|623.45|630.7|622.7|13
1723462210000|2024-08-12 11:30:10|630.65|622.65|630.45|622.45|630.65|622.65|630.45|622.45|4
1723462220000|2024-08-12 11:30:20|630.35|622.35|629.9|621.9|630.35|622.35|629.9|621.9|11
1723462230000|2024-08-12 11:30:30|629.7|621.7|629.95|621.95|629.95|621.95|629.7|621.7|9
1723462240000|2024-08-12 11:30:40|630.05|622.05|629.9|621.9|630.2|622.2|629.8|621.8|12
1723462250000|2024-08-12 11:30:50|629.85|621.85|629.7|621.7|629.85|621.85|629.45|621.45|14
1723462260000|2024-08-12 11:31:00|629.65|621.65|630.05|622.05|630.05|622.05|629.6|621.6|7
1723462270000|2024-08-12 11:31:10|629.95|621.95|629.4|621.4|629.95|621.95|629.35|621.35|13
1723462280000|2024-08-12 11:31:20|629.35|621.35|629.4|621.4|629.5|621.5|629.2|621.2|14
1723462290000|2024-08-12 11:31:30|629.45|621.45|630.1|622.1|630.15|622.15|629.45|621.45|7
1723462300000|2024-08-12 11:31:40|630.15|622.15|630.15|622.15|630.4|622.4|630|622|10
1723462310000|2024-08-12 11:31:50|630.1|622.1|629.4|621.4|630.1|622.1|629.4|621.4|12
1723462320000|2024-08-12 11:32:00|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1723462330000|2024-08-12 11:32:10|629.25|621.25|629.1|621.1|629.3|621.3|629.1|621.1|5
1723462340000|2024-08-12 11:32:20|629.15|621.15|629.15|621.15|629.2|621.2|629.15|621.15|3
1723462350000|2024-08-12 11:32:30|629.2|621.2|630.2|622.2|630.25|622.25|629.2|621.2|12
1723462360000|2024-08-12 11:32:40|630.15|622.15|629.95|621.95|630.15|622.15|629.9|621.9|9
1723462370000|2024-08-12 11:32:50|630|622|630|622|630.1|622.1|630|622|5
1723462380000|2024-08-12 11:33:00|630.2|622.2|630.1|622.1|630.45|622.45|629.9|621.9|15
1723462390000|2024-08-12 11:33:10|630.2|622.2|630.25|622.25|630.25|622.25|630.1|622.1|6
1723462400000|2024-08-12 11:33:20|630.45|622.45|630.75|622.75|630.95|622.95|630.45|622.45|11
1723462410000|2024-08-12 11:33:30|630.8|622.8|630.8|622.8|630.9|622.9|630.8|622.8|3
1723462420000|2024-08-12 11:33:40|630.75|622.75|629.6|621.6|630.8|622.8|629.3|621.3|17
1723462430000|2024-08-12 11:33:50|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|5
1723462440000|2024-08-12 11:34:00|629.75|621.75|630.5|622.5|630.5|622.5|629.6|621.6|16
1723462450000|2024-08-12 11:34:10|630.6|622.6|630|622|630.65|622.65|629.95|621.95|10
1723462460000|2024-08-12 11:34:20|630.05|622.05|629.85|621.85|630.1|622.1|629.5|621.5|18
1723462470000|2024-08-12 11:34:30|629.9|621.9|629.95|621.95|630|622|629.75|621.75|9
1723462480000|2024-08-12 11:34:40|630|622|629.75|621.75|630.05|622.05|629.7|621.7|10
1723462490000|2024-08-12 11:34:50|629.7|621.7|629.35|621.35|629.7|621.7|629.35|621.35|5
1723462500000|2024-08-12 11:35:00|629.3|621.3|629.2|621.2|629.3|621.3|629.1|621.1|5
1723462510000|2024-08-12 11:35:10|629.15|621.15|629.3|621.3|629.3|621.3|628.5|620.5|15
1723462520000|2024-08-12 11:35:20|629.25|621.25|629.4|621.4|629.4|621.4|629.2|621.2|4
1723462530000|2024-08-12 11:35:30|629.45|621.45|629.65|621.65|629.65|621.65|629.4|621.4|7
1723462540000|2024-08-12 11:35:40|629.75|621.75|629.65|621.65|630.1|622.1|629.65|621.65|15
1723462550000|2024-08-12 11:35:50|629.6|621.6|629.8|621.8|629.85|621.85|629.5|621.5|12
1723462560000|2024-08-12 11:36:00|629.75|621.75|629.35|621.35|629.75|621.75|629.3|621.3|11
1723462570000|2024-08-12 11:36:10|629.4|621.4|629.05|621.05|629.4|621.4|629.05|621.05|14
1723462580000|2024-08-12 11:36:20|629|621|629.25|621.25|629.3|621.3|628.9|620.9|13
1723462590000|2024-08-12 11:36:30|629.15|621.15|628.55|620.55|629.15|621.15|628.45|620.45|17
1723462600000|2024-08-12 11:36:40|628.6|620.6|628.45|620.45|628.7|620.7|628.4|620.4|13
1723462610000|2024-08-12 11:36:50|628.3|620.3|628.3|620.3|628.45|620.45|628.3|620.3|11
1723462620000|2024-08-12 11:37:00|628.15|620.15|628.1|620.1|628.2|620.2|628.05|620.05|7
1723462630000|2024-08-12 11:37:10|628.05|620.05|628.4|620.4|628.5|620.5|627.95|619.95|13
1723462640000|2024-08-12 11:37:20|628.3|620.3|628.1|620.1|628.5|620.5|628.05|620.05|14
1723462650000|2024-08-12 11:37:30|628.2|620.2|628.1|620.1|628.45|620.45|628.05|620.05|9
1723462660000|2024-08-12 11:37:40|628.15|620.15|628.25|620.25|628.3|620.3|628.1|620.1|8
1723462670000|2024-08-12 11:37:50|628.1|620.1|628.2|620.2|628.4|620.4|628|620|10
1723462680000|2024-08-12 11:38:00|628.25|620.25|628.3|620.3|628.4|620.4|628.25|620.25|10
1723462690000|2024-08-12 11:38:10|628.2|620.2|628.6|620.6|628.6|620.6|628.2|620.2|7
1723462700000|2024-08-12 11:38:20|628.7|620.7|629|621|629|621|628.7|620.7|13
1723462710000|2024-08-12 11:38:30|628.9|620.9|629.05|621.05|629.05|621.05|628.85|620.85|3
1723462720000|2024-08-12 11:38:40|629|621|629.2|621.2|629.2|621.2|629|621|4
1723462730000|2024-08-12 11:38:50|629.25|621.25|629.2|621.2|629.35|621.35|629.2|621.2|8
1723462740000|2024-08-12 11:39:00|629.15|621.15|629.3|621.3|629.35|621.35|629.15|621.15|6
1723462750000|2024-08-12 11:39:10|629.35|621.35|629.3|621.3|629.6|621.6|629.3|621.3|8
1723462760000|2024-08-12 11:39:20|629.2|621.2|629.35|621.35|629.35|621.35|629.2|621.2|4
1723462770000|2024-08-12 11:39:30|629.4|621.4|629.6|621.6|629.7|621.7|629.4|621.4|6
1723462780000|2024-08-12 11:39:40|629.5|621.5|629.55|621.55|629.55|621.55|629.4|621.4|5
1723462790000|2024-08-12 11:39:50|629.4|621.4|629.4|621.4|629.4|621.4|629.3|621.3|3
1723462800000|2024-08-12 11:40:00|629.5|621.5|629.4|621.4|629.6|621.6|629.4|621.4|7
1723462810000|2024-08-12 11:40:10|629.45|621.45|628.95|620.95|629.5|621.5|628.95|620.95|8
1723462820000|2024-08-12 11:40:20|629|621|629.1|621.1|629.35|621.35|629|621|10
1723462830000|2024-08-12 11:40:30|629.15|621.15|629.35|621.35|629.35|621.35|629.15|621.15|4
1723462840000|2024-08-12 11:40:40|629.3|621.3|629.25|621.25|629.45|621.45|629.1|621.1|8
1723462850000|2024-08-12 11:40:50|629.2|621.2|629.35|621.35|629.35|621.35|628.75|620.75|11
1723462860000|2024-08-12 11:41:00|629.4|621.4|629.25|621.25|629.4|621.4|629.25|621.25|4
1723462870000|2024-08-12 11:41:10|629.3|621.3|629.5|621.5|629.5|621.5|629.2|621.2|9
1723462880000|2024-08-12 11:41:20|629.55|621.55|629.5|621.5|629.6|621.6|629.5|621.5|4
1723462890000|2024-08-12 11:41:30|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1723462900000|2024-08-12 11:41:40|629.55|621.55|628.85|620.85|629.55|621.55|628.85|620.85|10
1723462910000|2024-08-12 11:41:50|628.9|620.9|628.75|620.75|628.9|620.9|628.65|620.65|8
1723462920000|2024-08-12 11:42:00|628.6|620.6|628.9|620.9|628.9|620.9|628.6|620.6|14
1723462930000|2024-08-12 11:42:10|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1723462940000|2024-08-12 11:42:20|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|4
1723462950000|2024-08-12 11:42:30|628.65|620.65|628.65|620.65|628.7|620.7|628.65|620.65|5
1723462960000|2024-08-12 11:42:40|628.7|620.7|628.7|620.7|628.95|620.95|628.7|620.7|7
1723462970000|2024-08-12 11:42:50|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1723462980000|2024-08-12 11:43:00|628.85|620.85|629|621|629.05|621.05|628.55|620.55|12
1723462990000|2024-08-12 11:43:10|629.05|621.05|629|621|629.1|621.1|629|621|14
1723463000000|2024-08-12 11:43:20|629.05|621.05|628.7|620.7|629.05|621.05|628.7|620.7|5
1723463010000|2024-08-12 11:43:30|628.75|620.75|628.45|620.45|628.75|620.75|628.45|620.45|5
1723463020000|2024-08-12 11:43:40|628.2|620.2|628.3|620.3|628.45|620.45|628.2|620.2|7
1723463030000|2024-08-12 11:43:50|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|3
1723463040000|2024-08-12 11:44:00|628.05|620.05|627.9|619.9|628.05|620.05|627.85|619.85|7
1723463050000|2024-08-12 11:44:10|627.8|619.8|627.8|619.8|627.9|619.9|627.75|619.75|11
1723463060000|2024-08-12 11:44:20|627.75|619.75|627.75|619.75|627.75|619.75|627.7|619.7|3
1723463070000|2024-08-12 11:44:30|627.25|619.25|627.35|619.35|627.35|619.35|627.25|619.25|4
1723463080000|2024-08-12 11:44:40|627.3|619.3|627.5|619.5|627.5|619.5|627.15|619.15|12
1723463090000|2024-08-12 11:44:50|627.55|619.55|627.55|619.55|627.65|619.65|627.5|619.5|6
1723463100000|2024-08-12 11:45:00|627.6|619.6|627.55|619.55|627.85|619.85|627.55|619.55|11
1723463110000|2024-08-12 11:45:10|627.95|619.95|627.5|619.5|628.05|620.05|627.5|619.5|13
1723463120000|2024-08-12 11:45:20|627.55|619.55|627.45|619.45|627.65|619.65|627.45|619.45|8
1723463130000|2024-08-12 11:45:30|627.35|619.35|627.6|619.6|627.7|619.7|627.35|619.35|13
1723463140000|2024-08-12 11:45:40|627.65|619.65|627.85|619.85|627.85|619.85|627.65|619.65|9
1723463150000|2024-08-12 11:45:50|627.75|619.75|627.15|619.15|628.05|620.05|627.1|619.1|13
1723463160000|2024-08-12 11:46:00|627.05|619.05|626.85|618.85|627.05|619.05|626.85|618.85|5
1723463170000|2024-08-12 11:46:10|626.8|618.8|626.65|618.65|626.8|618.8|626.65|618.65|4
1723463180000|2024-08-12 11:46:20|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723463190000|2024-08-12 11:46:30|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723463200000|2024-08-12 11:46:40|626.6|618.6|626.6|618.6|626.7|618.7|626.6|618.6|3
1723463210000|2024-08-12 11:46:50|626.55|618.55|626.4|618.4|626.6|618.6|626.4|618.4|5
1723463220000|2024-08-12 11:47:00|626.35|618.35|625.85|617.85|626.35|618.35|625.85|617.85|8
1723463230000|2024-08-12 11:47:10|625.9|617.9|625.95|617.95|625.95|617.95|625.85|617.85|6
1723463240000|2024-08-12 11:47:20|626|618|626.1|618.1|626.1|618.1|626|618|3
1723463250000|2024-08-12 11:47:30|626.2|618.2|626.1|618.1|626.3|618.3|626.1|618.1|9
1723463260000|2024-08-12 11:47:40|626.15|618.15|626.4|618.4|626.45|618.45|626.15|618.15|12
1723463270000|2024-08-12 11:47:50|626.3|618.3|625.95|617.95|626.3|618.3|625.95|617.95|12
1723463280000|2024-08-12 11:48:00|626|618|626.25|618.25|626.3|618.3|626|618|8
1723463290000|2024-08-12 11:48:10|626.2|618.2|626.2|618.2|626.25|618.25|626.2|618.2|3
1723463300000|2024-08-12 11:48:20|626.25|618.25|626.8|618.8|626.8|618.8|626.25|618.25|7
1723463310000|2024-08-12 11:48:30|627|619|627.1|619.1|627.1|619.1|626.95|618.95|5
1723463320000|2024-08-12 11:48:40|627.2|619.2|626.6|618.6|627.3|619.3|626.6|618.6|9
1723463340000|2024-08-12 11:49:00|626.65|618.65|626.9|618.9|626.9|618.9|626.65|618.65|5
1723463350000|2024-08-12 11:49:10|626.95|618.95|627.1|619.1|627.1|619.1|626.95|618.95|3
1723463360000|2024-08-12 11:49:20|627.2|619.2|627.25|619.25|627.3|619.3|627.2|619.2|3
1723463370000|2024-08-12 11:49:30|627.6|619.6|627.65|619.65|627.75|619.75|627.6|619.6|5
1723463380000|2024-08-12 11:49:40|627.5|619.5|627.15|619.15|627.5|619.5|627|619|9
1723463390000|2024-08-12 11:49:50|627.2|619.2|627.2|619.2|627.3|619.3|627.2|619.2|5
1723463400000|2024-08-12 11:50:00|627.25|619.25|627.35|619.35|627.35|619.35|627.2|619.2|7
1723463410000|2024-08-12 11:50:10|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723463420000|2024-08-12 11:50:20|627.2|619.2|626.8|618.8|627.2|619.2|626.8|618.8|6
1723463430000|2024-08-12 11:50:30|626.85|618.85|627.4|619.4|627.4|619.4|626.8|618.8|15
1723463440000|2024-08-12 11:50:40|627.45|619.45|627.65|619.65|627.65|619.65|627.45|619.45|8
1723463450000|2024-08-12 11:50:50|627.7|619.7|628.1|620.1|628.15|620.15|627.7|619.7|5
1723463460000|2024-08-12 11:51:00|628.05|620.05|628.3|620.3|628.3|620.3|627.9|619.9|9
1723463470000|2024-08-12 11:51:10|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|5
1723463490000|2024-08-12 11:51:30|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|4
1723463500000|2024-08-12 11:51:40|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723463510000|2024-08-12 11:51:50|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723463520000|2024-08-12 11:52:00|629|621|628.95|620.95|629.05|621.05|628.95|620.95|4
1723463530000|2024-08-12 11:52:10|628.9|620.9|628.7|620.7|628.9|620.9|628.6|620.6|8
1723463540000|2024-08-12 11:52:20|628.65|620.65|628.9|620.9|628.9|620.9|628.65|620.65|6
1723463550000|2024-08-12 11:52:30|628.95|620.95|629|621|629.25|621.25|628.95|620.95|8
1723463560000|2024-08-12 11:52:40|628.95|620.95|628.6|620.6|628.95|620.95|628.6|620.6|4
1723463570000|2024-08-12 11:52:50|628.65|620.65|628.55|620.55|628.65|620.65|628.45|620.45|5
1723463580000|2024-08-12 11:53:00|628.6|620.6|628.65|620.65|628.7|620.7|628.6|620.6|3
1723463590000|2024-08-12 11:53:10|628.6|620.6|628.7|620.7|628.75|620.75|628.6|620.6|5
1723463600000|2024-08-12 11:53:20|628.75|620.75|628.5|620.5|628.75|620.75|628.5|620.5|7
1723463610000|2024-08-12 11:53:30|628.45|620.45|628.3|620.3|628.45|620.45|628.3|620.3|4
1723463620000|2024-08-12 11:53:40|628.25|620.25|628|620|628.25|620.25|627.95|619.95|5
1723463630000|2024-08-12 11:53:50|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1723463640000|2024-08-12 11:54:00|627.7|619.7|627.4|619.4|627.7|619.7|627.4|619.4|6
1723463650000|2024-08-12 11:54:10|627.45|619.45|627.05|619.05|627.5|619.5|627.05|619.05|9
1723463660000|2024-08-12 11:54:20|627|619|626.9|618.9|627|619|626.9|618.9|3
1723463670000|2024-08-12 11:54:30|626.85|618.85|627|619|627|619|626.8|618.8|4
1723463680000|2024-08-12 11:54:40|627.05|619.05|627.15|619.15|627.15|619.15|627.05|619.05|3
1723463690000|2024-08-12 11:54:50|627.05|619.05|626.75|618.75|627.05|619.05|626.75|618.75|6
1723463700000|2024-08-12 11:55:00|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1723463710000|2024-08-12 11:55:10|626.75|618.75|626.8|618.8|626.8|618.8|626.7|618.7|4
1723463720000|2024-08-12 11:55:20|626.85|618.85|626.95|618.95|627|619|626.85|618.85|4
1723463730000|2024-08-12 11:55:30|627|619|627.5|619.5|627.5|619.5|627|619|7
1723463740000|2024-08-12 11:55:40|627.55|619.55|627.65|619.65|627.65|619.65|627.55|619.55|3
1723463750000|2024-08-12 11:55:50|627.7|619.7|627.75|619.75|627.75|619.75|627.7|619.7|2
1723463760000|2024-08-12 11:56:00|627.85|619.85|628.15|620.15|628.35|620.35|627.85|619.85|12
1723463770000|2024-08-12 11:56:10|628.1|620.1|627.8|619.8|628.1|620.1|627.8|619.8|4
1723463780000|2024-08-12 11:56:20|627.85|619.85|628.15|620.15|628.15|620.15|627.85|619.85|5
1723463790000|2024-08-12 11:56:30|628.1|620.1|627.9|619.9|628.1|620.1|627.9|619.9|4
1723463800000|2024-08-12 11:56:40|627.95|619.95|627.7|619.7|628|620|627.7|619.7|3
1723463810000|2024-08-12 11:56:50|627.75|619.75|627.8|619.8|627.8|619.8|627.7|619.7|4
1723463820000|2024-08-12 11:57:00|627.85|619.85|627.6|619.6|627.85|619.85|627.6|619.6|4
1723463830000|2024-08-12 11:57:10|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1723463840000|2024-08-12 11:57:20|627.4|619.4|627.4|619.4|627.45|619.45|627.3|619.3|11
1723463850000|2024-08-12 11:57:30|627.35|619.35|627.15|619.15|627.35|619.35|627.15|619.15|3
1723463860000|2024-08-12 11:57:40|627.1|619.1|627.15|619.15|627.15|619.15|626.9|618.9|8
1723463870000|2024-08-12 11:57:50|627.2|619.2|627.25|619.25|627.25|619.25|627.2|619.2|2
1723463890000|2024-08-12 11:58:10|627.35|619.35|627.3|619.3|627.4|619.4|627.3|619.3|4
1723463900000|2024-08-12 11:58:20|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1723463910000|2024-08-12 11:58:30|627.4|619.4|627.65|619.65|627.65|619.65|627.4|619.4|5
1723463920000|2024-08-12 11:58:40|627.55|619.55|627.5|619.5|627.6|619.6|627.5|619.5|4
1723463930000|2024-08-12 11:58:50|627.45|619.45|627.3|619.3|627.45|619.45|627.25|619.25|5
1723463940000|2024-08-12 11:59:00|627.25|619.25|627.05|619.05|627.25|619.25|627|619|6
1723463950000|2024-08-12 11:59:10|627.2|619.2|627.3|619.3|627.3|619.3|627.1|619.1|5
1723463960000|2024-08-12 11:59:20|627.2|619.2|627.25|619.25|627.25|619.25|627.2|619.2|2
1723463970000|2024-08-12 11:59:30|627.3|619.3|627.5|619.5|627.5|619.5|627.3|619.3|4
1723463980000|2024-08-12 11:59:40|627.55|619.55|627.4|619.4|627.6|619.6|627.4|619.4|4
1723463990000|2024-08-12 11:59:50|627.3|619.3|627.3|619.3|627.35|619.35|627.3|619.3|5
1723464000000|2024-08-12 12:00:00|627.35|619.35|627.2|619.2|627.45|619.45|627.2|619.2|7
1723464010000|2024-08-12 12:00:10|627.05|619.05|627.2|619.2|627.25|619.25|627.05|619.05|11
1723464020000|2024-08-12 12:00:20|627.15|619.15|627.4|619.4|627.4|619.4|627.1|619.1|5
1723464030000|2024-08-12 12:00:30|627.5|619.5|627.75|619.75|627.8|619.8|627.5|619.5|7
1723464040000|2024-08-12 12:00:40|627.35|619.35|626.9|618.9|627.35|619.35|626.85|618.85|4
1723464050000|2024-08-12 12:00:50|626.85|618.85|627.25|619.25|627.3|619.3|626.85|618.85|10
1723464060000|2024-08-12 12:01:00|627.2|619.2|626.8|618.8|627.35|619.35|626.8|618.8|11
1723464070000|2024-08-12 12:01:10|626.7|618.7|627.05|619.05|627.2|619.2|626.7|618.7|11
1723464080000|2024-08-12 12:01:20|627.1|619.1|627.1|619.1|627.15|619.15|627.1|619.1|3
1723464090000|2024-08-12 12:01:30|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1723464100000|2024-08-12 12:01:40|627.35|619.35|627.35|619.35|627.4|619.4|627.3|619.3|4
1723464110000|2024-08-12 12:01:50|627.3|619.3|627.3|619.3|627.3|619.3|627.2|619.2|5
1723464120000|2024-08-12 12:02:00|627.35|619.35|628.05|620.05|628.1|620.1|627.35|619.35|8
1723464130000|2024-08-12 12:02:10|627.85|619.85|627.25|619.25|627.85|619.85|627.25|619.25|7
1723464140000|2024-08-12 12:02:20|627.3|619.3|626.85|618.85|627.45|619.45|626.85|618.85|10
1723464150000|2024-08-12 12:02:30|626.9|618.9|626.65|618.65|627|619|626.65|618.65|9
1723464160000|2024-08-12 12:02:40|626.6|618.6|626.5|618.5|626.6|618.6|626.2|618.2|10
1723464170000|2024-08-12 12:02:50|626.55|618.55|627.15|619.15|627.15|619.15|626.45|618.45|12
1723464180000|2024-08-12 12:03:00|627.2|619.2|627.4|619.4|627.4|619.4|627.2|619.2|7
1723464190000|2024-08-12 12:03:10|627.35|619.35|627|619|627.35|619.35|627|619|7
1723464210000|2024-08-12 12:03:30|626.85|618.85|626.6|618.6|626.85|618.85|626.4|618.4|8
1723464220000|2024-08-12 12:03:40|626.4|618.4|626.6|618.6|626.6|618.6|626.4|618.4|3
1723464230000|2024-08-12 12:03:50|626.5|618.5|626.25|618.25|626.5|618.5|626.15|618.15|6
1723464240000|2024-08-12 12:04:00|626.2|618.2|625.9|617.9|626.3|618.3|625.85|617.85|9
1723464250000|2024-08-12 12:04:10|625.85|617.85|625.4|617.4|625.9|617.9|625.4|617.4|8
1723464260000|2024-08-12 12:04:20|625.35|617.35|625.35|617.35|625.4|617.4|625.3|617.3|12
1723464270000|2024-08-12 12:04:30|625.3|617.3|625.2|617.2|625.3|617.3|625.15|617.15|3
1723464280000|2024-08-12 12:04:40|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1723464290000|2024-08-12 12:04:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723464300000|2024-08-12 12:05:00|625.1|617.1|625.5|617.5|625.5|617.5|625.05|617.05|13
1723464310000|2024-08-12 12:05:10|625.8|617.8|625.95|617.95|625.95|617.95|625.8|617.8|4
1723464320000|2024-08-12 12:05:20|626|618|626.2|618.2|626.2|618.2|626|618|4
1723464330000|2024-08-12 12:05:30|626.25|618.25|626.3|618.3|626.3|618.3|626.25|618.25|2
1723464340000|2024-08-12 12:05:40|626.35|618.35|626.45|618.45|626.45|618.45|626.35|618.35|2
1723464350000|2024-08-12 12:05:50|626.55|618.55|626.45|618.45|626.55|618.55|626.45|618.45|3
1723464360000|2024-08-12 12:06:00|626.4|618.4|627|619|627|619|626.4|618.4|6
1723464370000|2024-08-12 12:06:10|626.95|618.95|627.35|619.35|627.35|619.35|626.9|618.9|9
1723464380000|2024-08-12 12:06:20|627.45|619.45|627.75|619.75|627.75|619.75|627.45|619.45|4
1723464390000|2024-08-12 12:06:30|627.8|619.8|627.8|619.8|627.8|619.8|627.7|619.7|5
1723464400000|2024-08-12 12:06:40|627.75|619.75|627.6|619.6|627.75|619.75|627.5|619.5|5
1723464410000|2024-08-12 12:06:50|627.55|619.55|627.65|619.65|627.65|619.65|627.5|619.5|4
1723464420000|2024-08-12 12:07:00|627.7|619.7|628.1|620.1|628.1|620.1|627.7|619.7|5
1723464430000|2024-08-12 12:07:10|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|4
1723464440000|2024-08-12 12:07:20|628.05|620.05|627.9|619.9|628.05|620.05|627.8|619.8|6
1723464450000|2024-08-12 12:07:30|627.95|619.95|628.1|620.1|628.1|620.1|627.95|619.95|3
1723464470000|2024-08-12 12:07:50|628.05|620.05|627.75|619.75|628.05|620.05|627.75|619.75|6
1723464480000|2024-08-12 12:08:00|627.7|619.7|627.65|619.65|627.7|619.7|627.6|619.6|4
1723464490000|2024-08-12 12:08:10|627.6|619.6|627.3|619.3|627.65|619.65|627.3|619.3|7
1723464500000|2024-08-12 12:08:20|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|4
1723464510000|2024-08-12 12:08:30|627.4|619.4|627.45|619.45|627.5|619.5|627.35|619.35|5
1723464530000|2024-08-12 12:08:50|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723464540000|2024-08-12 12:09:00|627.55|619.55|627.7|619.7|627.7|619.7|627.55|619.55|5
1723464550000|2024-08-12 12:09:10|627.65|619.65|627.5|619.5|627.65|619.65|627.45|619.45|8
1723464560000|2024-08-12 12:09:20|627.45|619.45|627.25|619.25|627.45|619.45|627.25|619.25|2
1723464570000|2024-08-12 12:09:30|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723464580000|2024-08-12 12:09:40|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1723464590000|2024-08-12 12:09:50|627.15|619.15|627.1|619.1|627.15|619.15|626.9|618.9|9
1723464610000|2024-08-12 12:10:10|627.15|619.15|626.8|618.8|627.2|619.2|626.8|618.8|5
1723464620000|2024-08-12 12:10:20|626.75|618.75|626.45|618.45|626.75|618.75|626.45|618.45|7
1723464630000|2024-08-12 12:10:30|626.2|618.2|626.85|618.85|626.85|618.85|626.2|618.2|8
1723464640000|2024-08-12 12:10:40|626.9|618.9|627.15|619.15|627.15|619.15|626.9|618.9|6
1723464650000|2024-08-12 12:10:50|627.1|619.1|627.05|619.05|627.1|619.1|627.05|619.05|4
1723464660000|2024-08-12 12:11:00|627|619|627.05|619.05|627.1|619.1|627|619|8
1723464670000|2024-08-12 12:11:10|627|619|626.9|618.9|627|619|626.9|618.9|3
1723464680000|2024-08-12 12:11:20|626.85|618.85|626.7|618.7|626.85|618.85|626.7|618.7|5
1723464690000|2024-08-12 12:11:30|626.65|618.65|626.65|618.65|626.75|618.75|626.65|618.65|4
1723464700000|2024-08-12 12:11:40|626.55|618.55|625.9|617.9|626.55|618.55|625.9|617.9|3
1723464710000|2024-08-12 12:11:50|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1723464720000|2024-08-12 12:12:00|625.85|617.85|625.75|617.75|625.9|617.9|625.75|617.75|3
1723464730000|2024-08-12 12:12:10|625.7|617.7|625.6|617.6|625.7|617.7|625.6|617.6|2
1723464740000|2024-08-12 12:12:20|625.7|617.7|625.1|617.1|625.7|617.7|625.1|617.1|4
1723464750000|2024-08-12 12:12:30|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1723464760000|2024-08-12 12:12:40|625.25|617.25|625.65|617.65|625.65|617.65|625.25|617.25|8
1723464770000|2024-08-12 12:12:50|625.6|617.6|625.9|617.9|625.95|617.95|625.5|617.5|9
1723464780000|2024-08-12 12:13:00|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|3
1723464790000|2024-08-12 12:13:10|626.1|618.1|626.15|618.15|626.15|618.15|626.05|618.05|8
1723464800000|2024-08-12 12:13:20|626.2|618.2|626.2|618.2|626.2|618.2|626.2|618.2|1
1723464810000|2024-08-12 12:13:30|626.25|618.25|626.2|618.2|626.3|618.3|626.15|618.15|4
1723464820000|2024-08-12 12:13:40|626.15|618.15|626.05|618.05|626.2|618.2|626.05|618.05|4
1723464830000|2024-08-12 12:13:50|625.7|617.7|625.65|617.65|625.7|617.7|625.65|617.65|2
1723464840000|2024-08-12 12:14:00|625.6|617.6|625.3|617.3|625.6|617.6|625.3|617.3|3
1723464850000|2024-08-12 12:14:10|625.25|617.25|624.95|616.95|625.25|617.25|624.95|616.95|7
1723464860000|2024-08-12 12:14:20|624.85|616.85|625.1|617.1|625.1|617.1|624.85|616.85|5
1723464870000|2024-08-12 12:14:30|625.15|617.15|625.5|617.5|625.5|617.5|625.15|617.15|5
1723464880000|2024-08-12 12:14:40|625.45|617.45|625.55|617.55|625.55|617.55|625.45|617.45|5
1723464890000|2024-08-12 12:14:50|625.4|617.4|624.9|616.9|625.4|617.4|624.9|616.9|3
1723464900000|2024-08-12 12:15:00|624.85|616.85|625.4|617.4|625.4|617.4|624.85|616.85|15
1723464910000|2024-08-12 12:15:10|625.35|617.35|625.7|617.7|625.7|617.7|625.3|617.3|13
1723464920000|2024-08-12 12:15:20|625.55|617.55|625.65|617.65|625.65|617.65|625.4|617.4|11
1723464930000|2024-08-12 12:15:30|625.7|617.7|625.85|617.85|625.95|617.95|625.7|617.7|8
1723464940000|2024-08-12 12:15:40|625.8|617.8|625.8|617.8|625.9|617.9|625.8|617.8|4
1723464950000|2024-08-12 12:15:50|625.85|617.85|626|618|626|618|625.85|617.85|4
1723464960000|2024-08-12 12:16:00|626.1|618.1|625.75|617.75|626.1|618.1|625.75|617.75|6
1723464970000|2024-08-12 12:16:10|625.5|617.5|625.4|617.4|625.5|617.5|625.4|617.4|2
1723464980000|2024-08-12 12:16:20|625.35|617.35|625.35|617.35|625.35|617.35|625.3|617.3|5
1723464990000|2024-08-12 12:16:30|625.3|617.3|626|618|626.1|618.1|625.3|617.3|10
1723465000000|2024-08-12 12:16:40|626.05|618.05|626.35|618.35|626.4|618.4|626|618|8
1723465010000|2024-08-12 12:16:50|626.4|618.4|626.6|618.6|626.7|618.7|626.4|618.4|8
1723465020000|2024-08-12 12:17:00|626.5|618.5|626.25|618.25|626.5|618.5|626.25|618.25|5
1723465030000|2024-08-12 12:17:10|626.3|618.3|626.5|618.5|626.5|618.5|626.3|618.3|4
1723465040000|2024-08-12 12:17:20|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|2
1723465050000|2024-08-12 12:17:30|626.25|618.25|625.8|617.8|626.25|618.25|625.6|617.6|10
1723465060000|2024-08-12 12:17:40|625.85|617.85|626.05|618.05|626.05|618.05|625.75|617.75|8
1723465070000|2024-08-12 12:17:50|626.1|618.1|626.1|618.1|626.2|618.2|626.05|618.05|8
1723465080000|2024-08-12 12:18:00|626|618|626|618|626|618|625.85|617.85|5
1723465090000|2024-08-12 12:18:10|626.05|618.05|625.7|617.7|626.05|618.05|625.7|617.7|5
1723465100000|2024-08-12 12:18:20|625.75|617.75|625.75|617.75|625.8|617.8|625.7|617.7|5
1723465110000|2024-08-12 12:18:30|625.8|617.8|625.45|617.45|625.8|617.8|625.45|617.45|4
1723465120000|2024-08-12 12:18:40|625.5|617.5|625.45|617.45|625.5|617.5|625.45|617.45|4
1723465130000|2024-08-12 12:18:50|625.25|617.25|624.9|616.9|625.25|617.25|624.9|616.9|4
1723465140000|2024-08-12 12:19:00|624.85|616.85|624.95|616.95|624.95|616.95|624.6|616.6|13
1723465150000|2024-08-12 12:19:10|624.9|616.9|625.15|617.15|625.15|617.15|624.85|616.85|7
1723465160000|2024-08-12 12:19:20|625.2|617.2|625.1|617.1|625.25|617.25|625.1|617.1|8
1723465170000|2024-08-12 12:19:30|625|617|624.75|616.75|625|617|624.75|616.75|7
1723465180000|2024-08-12 12:19:40|624.85|616.85|624.7|616.7|624.85|616.85|624.7|616.7|2
1723465190000|2024-08-12 12:19:50|624.65|616.65|624.65|616.65|624.75|616.75|624.6|616.6|11
1723465200000|2024-08-12 12:20:00|624.6|616.6|624.45|616.45|624.65|616.65|624.35|616.35|11
1723465210000|2024-08-12 12:20:10|624.4|616.4|624.35|616.35|624.5|616.5|624.35|616.35|6
1723465220000|2024-08-12 12:20:20|624.25|616.25|624.5|616.5|624.5|616.5|623.95|615.95|11
1723465230000|2024-08-12 12:20:30|624.45|616.45|624.4|616.4|624.45|616.45|624.1|616.1|11
1723465240000|2024-08-12 12:20:40|624.35|616.35|624.3|616.3|624.35|616.35|624.1|616.1|7
1723465250000|2024-08-12 12:20:50|624.35|616.35|624.3|616.3|624.45|616.45|624.3|616.3|4
1723465260000|2024-08-12 12:21:00|624.4|616.4|624.3|616.3|624.4|616.4|624.3|616.3|7
1723465270000|2024-08-12 12:21:10|624.4|616.4|624.15|616.15|624.45|616.45|624.15|616.15|7
1723465280000|2024-08-12 12:21:20|624.1|616.1|623.65|615.65|624.1|616.1|623.6|615.6|11
1723465290000|2024-08-12 12:21:30|623.8|615.8|624|616|624|616|623.75|615.75|6
1723465300000|2024-08-12 12:21:40|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723465310000|2024-08-12 12:21:50|624.15|616.15|624.45|616.45|624.45|616.45|624.15|616.15|6
1723465320000|2024-08-12 12:22:00|624.5|616.5|624.6|616.6|624.75|616.75|624.5|616.5|7
1723465330000|2024-08-12 12:22:10|624.55|616.55|624.7|616.7|624.7|616.7|624.55|616.55|6
1723465340000|2024-08-12 12:22:20|624.75|616.75|624.5|616.5|624.8|616.8|624.5|616.5|6
1723465350000|2024-08-12 12:22:30|624.35|616.35|624.5|616.5|624.5|616.5|624.3|616.3|8
1723465370000|2024-08-12 12:22:50|624.55|616.55|624.7|616.7|624.7|616.7|624.55|616.55|4
1723465380000|2024-08-12 12:23:00|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|2
1723465390000|2024-08-12 12:23:10|624.9|616.9|624.55|616.55|624.9|616.9|624.55|616.55|5
1723465400000|2024-08-12 12:23:20|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1723465410000|2024-08-12 12:23:30|624.45|616.45|624.65|616.65|624.7|616.7|624.45|616.45|5
1723465420000|2024-08-12 12:23:40|624.7|616.7|624.45|616.45|624.75|616.75|624.45|616.45|8
1723465440000|2024-08-12 12:24:00|624.35|616.35|623.95|615.95|624.35|616.35|623.9|615.9|8
1723465450000|2024-08-12 12:24:10|624.05|616.05|623.8|615.8|624.1|616.1|623.75|615.75|6
1723465460000|2024-08-12 12:24:20|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|3
1723465470000|2024-08-12 12:24:30|623.65|615.65|623.6|615.6|623.8|615.8|623.6|615.6|5
1723465480000|2024-08-12 12:24:40|623.55|615.55|623.7|615.7|623.7|615.7|623.5|615.5|6
1723465490000|2024-08-12 12:24:50|623.8|615.8|624.5|616.5|624.5|616.5|623.8|615.8|10
1723465500000|2024-08-12 12:25:00|624.55|616.55|624.75|616.75|624.75|616.75|624.55|616.55|4
1723465510000|2024-08-12 12:25:10|624.9|616.9|624.75|616.75|624.9|616.9|624.75|616.75|4
1723465520000|2024-08-12 12:25:20|624.8|616.8|625.05|617.05|625.05|617.05|624.8|616.8|5
1723465530000|2024-08-12 12:25:30|625.15|617.15|624.8|616.8|625.2|617.2|624.75|616.75|6
1723465540000|2024-08-12 12:25:40|624.9|616.9|624.8|616.8|625|617|624.8|616.8|7
1723465550000|2024-08-12 12:25:50|624.9|616.9|624.9|616.9|625|617|624.7|616.7|9
1723465560000|2024-08-12 12:26:00|624.85|616.85|624.85|616.85|624.95|616.95|624.8|616.8|6
1723465570000|2024-08-12 12:26:10|625|617|624.9|616.9|625.1|617.1|624.9|616.9|7
1723465580000|2024-08-12 12:26:20|625|617|625.1|617.1|625.1|617.1|625|617|3
1723465590000|2024-08-12 12:26:30|625.2|617.2|625.45|617.45|625.45|617.45|625.2|617.2|7
1723465600000|2024-08-12 12:26:40|625.5|617.5|626.95|618.95|627.15|619.15|625.5|617.5|14
1723465610000|2024-08-12 12:26:50|626.75|618.75|627.4|619.4|627.4|619.4|626.55|618.55|16
1723465620000|2024-08-12 12:27:00|627.45|619.45|628.25|620.25|628.25|620.25|627.45|619.45|11
1723465630000|2024-08-12 12:27:10|628.4|620.4|627.85|619.85|628.4|620.4|627.35|619.35|17
1723465640000|2024-08-12 12:27:20|627.95|619.95|627.8|619.8|628.2|620.2|627.5|619.5|22
1723465650000|2024-08-12 12:27:30|627.75|619.75|627.35|619.35|628|620|627.35|619.35|20
1723465660000|2024-08-12 12:27:40|627.4|619.4|626.55|618.55|627.4|619.4|626.55|618.55|13
1723465670000|2024-08-12 12:27:50|626.5|618.5|626.5|618.5|626.55|618.55|626.15|618.15|12
1723465680000|2024-08-12 12:28:00|626.6|618.6|626.5|618.5|626.85|618.85|626.5|618.5|14
1723465690000|2024-08-12 12:28:10|626.45|618.45|626.3|618.3|626.45|618.45|626.3|618.3|6
1723465700000|2024-08-12 12:28:20|626.25|618.25|626.7|618.7|626.7|618.7|626.2|618.2|14
1723465710000|2024-08-12 12:28:30|626.85|618.85|626.9|618.9|627.1|619.1|626.85|618.85|12
1723465720000|2024-08-12 12:28:40|626.95|618.95|627.05|619.05|627.45|619.45|626.95|618.95|14
1723465730000|2024-08-12 12:28:50|626.9|618.9|626.95|618.95|626.95|618.95|626.75|618.75|6
1723465740000|2024-08-12 12:29:00|626.9|618.9|627.15|619.15|627.3|619.3|626.85|618.85|15
1723465750000|2024-08-12 12:29:10|627|619|626.95|618.95|627.1|619.1|626.95|618.95|7
1723465760000|2024-08-12 12:29:20|627|619|627.3|619.3|627.35|619.35|627|619|9
1723465770000|2024-08-12 12:29:30|627.35|619.35|628|620|628|620|627.35|619.35|12
1723465780000|2024-08-12 12:29:40|627.95|619.95|628|620|628|620|627.9|619.9|3
1723465790000|2024-08-12 12:29:50|627.95|619.95|628|620|628|620|627.9|619.9|4
1723465800000|2024-08-12 12:30:00|628.05|620.05|627.6|619.6|628.1|620.1|627.6|619.6|8
1723465810000|2024-08-12 12:30:10|627.7|619.7|628.45|620.45|628.45|620.45|627.7|619.7|11
1723465820000|2024-08-12 12:30:20|628.4|620.4|627.8|619.8|628.4|620.4|627.8|619.8|9
1723465830000|2024-08-12 12:30:30|627.85|619.85|627.5|619.5|627.9|619.9|627.5|619.5|8
1723465840000|2024-08-12 12:30:40|627.55|619.55|627.4|619.4|627.7|619.7|627.35|619.35|11
1723465850000|2024-08-12 12:30:50|627.35|619.35|627.2|619.2|627.35|619.35|627.2|619.2|6
1723465860000|2024-08-12 12:31:00|627.3|619.3|627.7|619.7|627.7|619.7|627.3|619.3|8
1723465870000|2024-08-12 12:31:10|627.8|619.8|627.55|619.55|628.2|620.2|627.55|619.55|14
1723465880000|2024-08-12 12:31:20|627.65|619.65|627.8|619.8|627.85|619.85|627.65|619.65|7
1723465890000|2024-08-12 12:31:30|627.85|619.85|628.15|620.15|628.15|620.15|627.85|619.85|8
1723465900000|2024-08-12 12:31:40|628.25|620.25|627.9|619.9|628.5|620.5|627.9|619.9|9
1723465910000|2024-08-12 12:31:50|628|620|628.05|620.05|628.1|620.1|627.9|619.9|10
1723465920000|2024-08-12 12:32:00|628.1|620.1|628.75|620.75|628.75|620.75|628.1|620.1|9
1723465930000|2024-08-12 12:32:10|628.8|620.8|628.45|620.45|628.95|620.95|628.2|620.2|14
1723465940000|2024-08-12 12:32:20|628.5|620.5|629.3|621.3|629.3|621.3|628.5|620.5|19
1723465950000|2024-08-12 12:32:30|629.2|621.2|629.7|621.7|629.8|621.8|629.2|621.2|17
1723465960000|2024-08-12 12:32:40|629.85|621.85|629.3|621.3|629.85|621.85|629.3|621.3|16
1723465970000|2024-08-12 12:32:50|629.25|621.25|628.9|620.9|629.25|621.25|628.9|620.9|18
1723465980000|2024-08-12 12:33:00|628.95|620.95|628.75|620.75|629.1|621.1|628.5|620.5|11
1723465990000|2024-08-12 12:33:10|628.65|620.65|628.95|620.95|628.95|620.95|628.55|620.55|10
1723466000000|2024-08-12 12:33:20|629.05|621.05|628.75|620.75|629.35|621.35|628.7|620.7|11
1723466010000|2024-08-12 12:33:30|628.7|620.7|628.7|620.7|628.8|620.8|628.7|620.7|13
1723466020000|2024-08-12 12:33:40|628.65|620.65|628.15|620.15|628.65|620.65|628.15|620.15|8
1723466030000|2024-08-12 12:33:50|627.95|619.95|627.95|619.95|627.95|619.95|627.8|619.8|12
1723466040000|2024-08-12 12:34:00|628|620|627.8|619.8|628.15|620.15|627.8|619.8|14
1723466050000|2024-08-12 12:34:10|627.75|619.75|627.6|619.6|627.75|619.75|627.45|619.45|11
1723466060000|2024-08-12 12:34:20|627.65|619.65|628|620|628.1|620.1|627.65|619.65|13
1723466070000|2024-08-12 12:34:30|627.95|619.95|628|620|628.05|620.05|627.9|619.9|5
1723466080000|2024-08-12 12:34:40|627.95|619.95|627.1|619.1|628|620|627.1|619.1|18
1723466090000|2024-08-12 12:34:50|627|619|626.6|618.6|627|619|626.55|618.55|15
1723466100000|2024-08-12 12:35:00|626.45|618.45|626.3|618.3|626.55|618.55|626.25|618.25|11
1723466110000|2024-08-12 12:35:10|626.1|618.1|626.6|618.6|626.6|618.6|626|618|13
1723466120000|2024-08-12 12:35:20|626.7|618.7|626.85|618.85|627.1|619.1|626.7|618.7|13
1723466130000|2024-08-12 12:35:30|626.8|618.8|626.9|618.9|627|619|626.8|618.8|9
1723466140000|2024-08-12 12:35:40|626.95|618.95|627.05|619.05|627.05|619.05|626.9|618.9|7
1723466150000|2024-08-12 12:35:50|627.15|619.15|627.7|619.7|627.75|619.75|627.15|619.15|11
1723466160000|2024-08-12 12:36:00|627.65|619.65|627.5|619.5|627.65|619.65|627.25|619.25|7
1723466170000|2024-08-12 12:36:10|627.55|619.55|627.5|619.5|627.75|619.75|627.4|619.4|19
1723466180000|2024-08-12 12:36:20|627.45|619.45|627.55|619.55|627.55|619.55|627.2|619.2|9
1723466190000|2024-08-12 12:36:30|627.6|619.6|627.3|619.3|627.75|619.75|627.2|619.2|11
1723466200000|2024-08-12 12:36:40|627.25|619.25|627.8|619.8|627.8|619.8|627.2|619.2|11
1723466210000|2024-08-12 12:36:50|627.75|619.75|627.4|619.4|627.75|619.75|627.4|619.4|11
1723466220000|2024-08-12 12:37:00|627.45|619.45|627.6|619.6|627.7|619.7|627.45|619.45|8
1723466230000|2024-08-12 12:37:10|627.7|619.7|627.4|619.4|627.8|619.8|627.4|619.4|8
1723466240000|2024-08-12 12:37:20|627.5|619.5|626.75|618.75|627.5|619.5|626.75|618.75|16
1723466250000|2024-08-12 12:37:30|626.8|618.8|626.85|618.85|626.85|618.85|626.5|618.5|12
1723466260000|2024-08-12 12:37:40|626.95|618.95|627.15|619.15|627.15|619.15|626.85|618.85|12
1723466270000|2024-08-12 12:37:50|627.2|619.2|627.4|619.4|627.4|619.4|627|619|14
1723466280000|2024-08-12 12:38:00|627.45|619.45|627.6|619.6|627.65|619.65|627.45|619.45|5
1723466290000|2024-08-12 12:38:10|627.55|619.55|626.95|618.95|627.55|619.55|626.95|618.95|7
1723466300000|2024-08-12 12:38:20|626.9|618.9|627|619|627.1|619.1|626.9|618.9|6
1723466310000|2024-08-12 12:38:30|627.05|619.05|626.9|618.9|627.1|619.1|626.6|618.6|14
1723466320000|2024-08-12 12:38:40|626.95|618.95|626.7|618.7|627|619|626.7|618.7|9
1723466330000|2024-08-12 12:38:50|626.65|618.65|626.4|618.4|626.8|618.8|626.4|618.4|7
1723466340000|2024-08-12 12:39:00|626.45|618.45|626.4|618.4|626.5|618.5|626.1|618.1|16
1723466350000|2024-08-12 12:39:10|626.45|618.45|626.05|618.05|626.45|618.45|625.85|617.85|11
1723466360000|2024-08-12 12:39:20|626.1|618.1|626.25|618.25|626.35|618.35|626.1|618.1|13
1723466370000|2024-08-12 12:39:30|626.3|618.3|626.15|618.15|626.3|618.3|626.05|618.05|6
1723466380000|2024-08-12 12:39:40|626.2|618.2|626.1|618.1|626.25|618.25|626.1|618.1|7
1723466390000|2024-08-12 12:39:50|626.05|618.05|625.85|617.85|626.05|618.05|625.85|617.85|2
1723466400000|2024-08-12 12:40:00|625.7|617.7|625.5|617.5|625.7|617.7|625.45|617.45|4
1723466410000|2024-08-12 12:40:10|625.55|617.55|625.65|617.65|625.8|617.8|625.55|617.55|13
1723466420000|2024-08-12 12:40:20|625.6|617.6|625.45|617.45|625.6|617.6|625.4|617.4|8
1723466430000|2024-08-12 12:40:30|625.4|617.4|625.3|617.3|625.45|617.45|625.3|617.3|7
1723466440000|2024-08-12 12:40:40|625.2|617.2|625.1|617.1|625.25|617.25|625|617|8
1723466450000|2024-08-12 12:40:50|625.05|617.05|625.05|617.05|625.15|617.15|625.05|617.05|5
1723466460000|2024-08-12 12:41:00|624.9|616.9|624.4|616.4|624.9|616.9|624.15|616.15|9
1723466470000|2024-08-12 12:41:10|624.35|616.35|624.8|616.8|624.8|616.8|624.35|616.35|7
1723466480000|2024-08-12 12:41:20|624.9|616.9|625.2|617.2|625.3|617.3|624.9|616.9|9
1723466490000|2024-08-12 12:41:30|625.3|617.3|625.4|617.4|625.4|617.4|625.2|617.2|7
1723466500000|2024-08-12 12:41:40|625.45|617.45|625.3|617.3|625.5|617.5|625.3|617.3|7
1723466510000|2024-08-12 12:41:50|625.35|617.35|625.35|617.35|625.45|617.45|625.3|617.3|10
1723466520000|2024-08-12 12:42:00|625.4|617.4|625.8|617.8|625.8|617.8|625.4|617.4|9
1723466530000|2024-08-12 12:42:10|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1723466540000|2024-08-12 12:42:20|625.65|617.65|625.3|617.3|625.65|617.65|625.3|617.3|7
1723466550000|2024-08-12 12:42:30|625.35|617.35|625.4|617.4|625.45|617.45|625.35|617.35|4
1723466560000|2024-08-12 12:42:40|625.35|617.35|625.05|617.05|625.35|617.35|624.85|616.85|9
1723466570000|2024-08-12 12:42:50|625.1|617.1|625.2|617.2|625.2|617.2|625.05|617.05|4
1723466580000|2024-08-12 12:43:00|625.25|617.25|625.25|617.25|625.25|617.25|625.25|617.25|1
1723466590000|2024-08-12 12:43:10|625.4|617.4|625.35|617.35|625.45|617.45|625.35|617.35|4
1723466600000|2024-08-12 12:43:20|625.4|617.4|625.5|617.5|625.5|617.5|625.4|617.4|3
1723466610000|2024-08-12 12:43:30|625.4|617.4|625.5|617.5|625.5|617.5|625.4|617.4|3
1723466620000|2024-08-12 12:43:40|625.45|617.45|625.35|617.35|625.5|617.5|625.35|617.35|5
1723466630000|2024-08-12 12:43:50|625.4|617.4|625.4|617.4|625.4|617.4|625.35|617.35|5
1723466640000|2024-08-12 12:44:00|625.35|617.35|625.4|617.4|625.4|617.4|625.25|617.25|8
1723466650000|2024-08-12 12:44:10|625.35|617.35|624.85|616.85|625.35|617.35|624.85|616.85|12
1723466660000|2024-08-12 12:44:20|624.8|616.8|625.25|617.25|625.25|617.25|624.8|616.8|10
1723466670000|2024-08-12 12:44:30|625.2|617.2|625.2|617.2|625.2|617.2|625.05|617.05|6
1723466680000|2024-08-12 12:44:40|625.25|617.25|625.2|617.2|625.25|617.25|625.2|617.2|2
1723466690000|2024-08-12 12:44:50|625.25|617.25|625.5|617.5|625.5|617.5|625.25|617.25|5
1723466700000|2024-08-12 12:45:00|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1723466710000|2024-08-12 12:45:10|625.5|617.5|625.4|617.4|625.5|617.5|625.2|617.2|8
1723466720000|2024-08-12 12:45:20|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|4
1723466730000|2024-08-12 12:45:30|625.6|617.6|625.4|617.4|625.65|617.65|625.35|617.35|5
1723466740000|2024-08-12 12:45:40|625.35|617.35|625.15|617.15|625.35|617.35|625.1|617.1|4
1723466750000|2024-08-12 12:45:50|625|617|625|617|625|617|625|617|1
1723466760000|2024-08-12 12:46:00|625.1|617.1|625.6|617.6|625.6|617.6|625.1|617.1|8
1723466780000|2024-08-12 12:46:20|625.55|617.55|625.35|617.35|625.55|617.55|625.35|617.35|5
1723466790000|2024-08-12 12:46:30|625.3|617.3|625.4|617.4|625.4|617.4|625.3|617.3|3
1723466800000|2024-08-12 12:46:40|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723466810000|2024-08-12 12:46:50|625.35|617.35|625.45|617.45|625.45|617.45|625.3|617.3|5
1723466820000|2024-08-12 12:47:00|625.5|617.5|625.6|617.6|625.6|617.6|625.5|617.5|3
1723466850000|2024-08-12 12:47:30|625.7|617.7|625.5|617.5|625.75|617.75|625.5|617.5|6
1723466860000|2024-08-12 12:47:40|625.55|617.55|625.15|617.15|625.55|617.55|625.15|617.15|7
1723466870000|2024-08-12 12:47:50|625.1|617.1|624.7|616.7|625.1|617.1|624.7|616.7|7
1723466880000|2024-08-12 12:48:00|624.75|616.75|625|617|625.05|617.05|624.75|616.75|6
1723466890000|2024-08-12 12:48:10|625.05|617.05|625|617|625.1|617.1|625|617|4
1723466900000|2024-08-12 12:48:20|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723466910000|2024-08-12 12:48:30|625|617|624.8|616.8|625|617|624.8|616.8|4
1723466920000|2024-08-12 12:48:40|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1723466930000|2024-08-12 12:48:50|624.85|616.85|625.3|617.3|625.35|617.35|624.85|616.85|7
1723466940000|2024-08-12 12:49:00|625.35|617.35|625.4|617.4|625.45|617.45|625.35|617.35|4
1723466950000|2024-08-12 12:49:10|625.45|617.45|625.65|617.65|625.65|617.65|625.45|617.45|6
1723466960000|2024-08-12 12:49:20|625.75|617.75|625.75|617.75|625.75|617.75|625.6|617.6|6
1723466970000|2024-08-12 12:49:30|625.95|617.95|626|618|626.05|618.05|625.95|617.95|4
1723466980000|2024-08-12 12:49:40|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|4
1723466990000|2024-08-12 12:49:50|625.7|617.7|625.4|617.4|625.7|617.7|625.4|617.4|5
1723467000000|2024-08-12 12:50:00|625.45|617.45|625.7|617.7|625.7|617.7|625.45|617.45|9
1723467010000|2024-08-12 12:50:10|625.75|617.75|625.85|617.85|625.85|617.85|625.75|617.75|2
1723467020000|2024-08-12 12:50:20|625.9|617.9|625.65|617.65|626|618|625.6|617.6|7
1723467030000|2024-08-12 12:50:30|625.6|617.6|625.9|617.9|625.9|617.9|625.6|617.6|5
1723467040000|2024-08-12 12:50:40|625.85|617.85|626.25|618.25|626.25|618.25|625.85|617.85|4
1723467050000|2024-08-12 12:50:50|626.15|618.15|625.7|617.7|626.15|618.15|625.7|617.7|5
1723467060000|2024-08-12 12:51:00|625.75|617.75|626.05|618.05|626.05|618.05|625.75|617.75|3
1723467070000|2024-08-12 12:51:10|626.1|618.1|626.2|618.2|626.25|618.25|626.1|618.1|5
1723467080000|2024-08-12 12:51:20|626.25|618.25|626.1|618.1|626.25|618.25|626|618|8
1723467090000|2024-08-12 12:51:30|626.15|618.15|626|618|626.15|618.15|626|618|4
1723467100000|2024-08-12 12:51:40|626.05|618.05|626|618|626.05|618.05|626|618|2
1723467110000|2024-08-12 12:51:50|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723467120000|2024-08-12 12:52:00|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1723467130000|2024-08-12 12:52:10|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723467140000|2024-08-12 12:52:20|626.15|618.15|626.1|618.1|626.15|618.15|626.05|618.05|3
1723467160000|2024-08-12 12:52:40|626|618|626|618|626|618|626|618|1
1723467180000|2024-08-12 12:53:00|625.95|617.95|625.5|617.5|625.95|617.95|625.5|617.5|4
1723467190000|2024-08-12 12:53:10|625.35|617.35|625.3|617.3|625.35|617.35|625.2|617.2|6
1723467200000|2024-08-12 12:53:20|625.25|617.25|625.2|617.2|625.35|617.35|625.2|617.2|7
1723467210000|2024-08-12 12:53:30|625.15|617.15|625.4|617.4|625.4|617.4|625.15|617.15|5
1723467220000|2024-08-12 12:53:40|625.5|617.5|625.3|617.3|625.55|617.55|625.3|617.3|4
1723467230000|2024-08-12 12:53:50|625.25|617.25|625.2|617.2|625.25|617.25|625.2|617.2|2
1723467240000|2024-08-12 12:54:00|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1723467250000|2024-08-12 12:54:10|625.25|617.25|625.1|617.1|625.25|617.25|625|617|10
1723467260000|2024-08-12 12:54:20|625|617|625.15|617.15|625.15|617.15|625|617|4
1723467270000|2024-08-12 12:54:30|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723467280000|2024-08-12 12:54:40|625.2|617.2|625.25|617.25|625.3|617.3|625.2|617.2|4
1723467290000|2024-08-12 12:54:50|625.2|617.2|625.1|617.1|625.2|617.2|625.1|617.1|2
1723467310000|2024-08-12 12:55:10|625|617|625|617|625|617|625|617|1
1723467320000|2024-08-12 12:55:20|624.95|616.95|624.8|616.8|624.95|616.95|624.55|616.55|9
1723467330000|2024-08-12 12:55:30|624.9|616.9|625.4|617.4|625.4|617.4|624.9|616.9|7
1723467340000|2024-08-12 12:55:40|625.45|617.45|625.45|617.45|625.5|617.5|625.45|617.45|5
1723467350000|2024-08-12 12:55:50|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723467360000|2024-08-12 12:56:00|625.55|617.55|625.9|617.9|625.9|617.9|625.55|617.55|7
1723467370000|2024-08-12 12:56:10|625.95|617.95|626.1|618.1|626.1|618.1|625.9|617.9|5
1723467380000|2024-08-12 12:56:20|626.3|618.3|626.55|618.55|626.6|618.6|626.3|618.3|5
1723467390000|2024-08-12 12:56:30|626.45|618.45|625.85|617.85|626.45|618.45|625.85|617.85|5
1723467400000|2024-08-12 12:56:40|625.9|617.9|625.9|617.9|626.1|618.1|625.8|617.8|9
1723467410000|2024-08-12 12:56:50|625.95|617.95|625.95|617.95|626|618|625.95|617.95|3
1723467420000|2024-08-12 12:57:00|625.9|617.9|626.35|618.35|626.35|618.35|625.8|617.8|6
1723467430000|2024-08-12 12:57:10|626.45|618.45|626|618|626.6|618.6|626|618|14
1723467440000|2024-08-12 12:57:20|626.1|618.1|625.9|617.9|626.2|618.2|625.9|617.9|8
1723467450000|2024-08-12 12:57:30|625.95|617.95|626.2|618.2|626.3|618.3|625.95|617.95|7
1723467470000|2024-08-12 12:57:50|626.25|618.25|626.35|618.35|626.35|618.35|626.25|618.25|3
1723467480000|2024-08-12 12:58:00|626.45|618.45|626.6|618.6|626.6|618.6|626.45|618.45|5
1723467490000|2024-08-12 12:58:10|626.7|618.7|626.75|618.75|626.9|618.9|626.7|618.7|8
1723467500000|2024-08-12 12:58:20|626.7|618.7|626.7|618.7|626.8|618.8|626.7|618.7|5
1723467510000|2024-08-12 12:58:30|626.65|618.65|626.5|618.5|626.65|618.65|626.5|618.5|2
1723467520000|2024-08-12 12:58:40|626.45|618.45|626.3|618.3|626.45|618.45|626.3|618.3|4
1723467530000|2024-08-12 12:58:50|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1723467540000|2024-08-12 12:59:00|626.5|618.5|626.7|618.7|626.9|618.9|626.5|618.5|10
1723467550000|2024-08-12 12:59:10|626.75|618.75|627.05|619.05|627.05|619.05|626.7|618.7|11
1723467560000|2024-08-12 12:59:20|627.1|619.1|627.15|619.15|627.2|619.2|627.1|619.1|6
1723467570000|2024-08-12 12:59:30|627.1|619.1|626.95|618.95|627.2|619.2|626.95|618.95|6
1723467580000|2024-08-12 12:59:40|626.9|618.9|626.7|618.7|626.9|618.9|626.6|618.6|6
1723467590000|2024-08-12 12:59:50|626.8|618.8|626.9|618.9|626.9|618.9|626.8|618.8|3
1723467600000|2024-08-12 13:00:00|626.95|618.95|626.9|618.9|627.1|619.1|626.85|618.85|10
1723467610000|2024-08-12 13:00:10|626.95|618.95|626.8|618.8|627.25|619.25|626.8|618.8|15
1723467620000|2024-08-12 13:00:20|626.65|618.65|626.5|618.5|626.7|618.7|626.4|618.4|10
1723467630000|2024-08-12 13:00:30|626.55|618.55|626.75|618.75|626.75|618.75|626.4|618.4|9
1723467640000|2024-08-12 13:00:40|626.7|618.7|626.4|618.4|626.7|618.7|626.4|618.4|9
1723467650000|2024-08-12 13:00:50|626.45|618.45|626.4|618.4|626.5|618.5|626.4|618.4|4
1723467660000|2024-08-12 13:01:00|626.3|618.3|626|618|626.3|618.3|626|618|5
1723467670000|2024-08-12 13:01:10|625.95|617.95|625.6|617.6|625.95|617.95|625.5|617.5|8
1723467680000|2024-08-12 13:01:20|625.65|617.65|625.95|617.95|625.95|617.95|625.65|617.65|9
1723467690000|2024-08-12 13:01:30|625.9|617.9|626|618|626|618|625.9|617.9|3
1723467700000|2024-08-12 13:01:40|626.05|618.05|625.85|617.85|626.2|618.2|625.8|617.8|10
1723467710000|2024-08-12 13:01:50|625.8|617.8|626.05|618.05|626.05|618.05|625.8|617.8|5
1723467720000|2024-08-12 13:02:00|626.1|618.1|626|618|626.1|618.1|625.9|617.9|8
1723467730000|2024-08-12 13:02:10|625.9|617.9|625.45|617.45|625.9|617.9|625.4|617.4|8
1723467740000|2024-08-12 13:02:20|625.4|617.4|625.7|617.7|625.7|617.7|625.3|617.3|9
1723467750000|2024-08-12 13:02:30|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|2
1723467760000|2024-08-12 13:02:40|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|7
1723467770000|2024-08-12 13:02:50|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|4
1723467780000|2024-08-12 13:03:00|626.3|618.3|625.8|617.8|626.3|618.3|625.8|617.8|9
1723467790000|2024-08-12 13:03:10|625.75|617.75|625.5|617.5|625.75|617.75|625.5|617.5|8
1723467800000|2024-08-12 13:03:20|625.55|617.55|625.4|617.4|625.55|617.55|625.4|617.4|5
1723467810000|2024-08-12 13:03:30|625.45|617.45|625.3|617.3|625.45|617.45|625.15|617.15|12
1723467820000|2024-08-12 13:03:40|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723467830000|2024-08-12 13:03:50|625.35|617.35|625|617|625.35|617.35|625|617|12
1723467850000|2024-08-12 13:04:10|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723467860000|2024-08-12 13:04:20|625.15|617.15|625|617|625.15|617.15|625|617|6
1723467870000|2024-08-12 13:04:30|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723467880000|2024-08-12 13:04:40|625|617|625|617|625|617|625|617|1
1723467890000|2024-08-12 13:04:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723467900000|2024-08-12 13:05:00|625.15|617.15|625.25|617.25|625.35|617.35|625.15|617.15|5
1723467910000|2024-08-12 13:05:10|625.2|617.2|625.85|617.85|625.85|617.85|625.2|617.2|15
1723467920000|2024-08-12 13:05:20|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723467930000|2024-08-12 13:05:30|625.85|617.85|625.35|617.35|625.85|617.85|625.35|617.35|7
1723467940000|2024-08-12 13:05:40|625.4|617.4|625.5|617.5|625.55|617.55|625.4|617.4|4
1723467950000|2024-08-12 13:05:50|625.45|617.45|625.5|617.5|625.55|617.55|625.4|617.4|6
1723467960000|2024-08-12 13:06:00|625.55|617.55|625.6|617.6|625.7|617.7|625.5|617.5|7
1723467970000|2024-08-12 13:06:10|625.45|617.45|625.2|617.2|625.45|617.45|625.2|617.2|4
1723467980000|2024-08-12 13:06:20|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723467990000|2024-08-12 13:06:30|625.15|617.15|625.3|617.3|625.45|617.45|625.15|617.15|9
1723468010000|2024-08-12 13:06:50|625.2|617.2|625.35|617.35|625.35|617.35|625.1|617.1|6
1723468020000|2024-08-12 13:07:00|625.4|617.4|625.4|617.4|625.4|617.4|625.4|617.4|1
1723468030000|2024-08-12 13:07:10|625.45|617.45|625.5|617.5|625.5|617.5|625.45|617.45|2
1723468040000|2024-08-12 13:07:20|625.55|617.55|625.8|617.8|626.05|618.05|625.55|617.55|10
1723468050000|2024-08-12 13:07:30|625.85|617.85|625.85|617.85|626|618|625.85|617.85|5
1723468060000|2024-08-12 13:07:40|625.9|617.9|626.05|618.05|626.05|618.05|625.8|617.8|8
1723468070000|2024-08-12 13:07:50|626|618|626|618|626|618|626|618|1
1723468080000|2024-08-12 13:08:00|625.7|617.7|625.8|617.8|625.8|617.8|625.7|617.7|3
1723468090000|2024-08-12 13:08:10|625.7|617.7|625.8|617.8|625.8|617.8|625.7|617.7|3
1723468100000|2024-08-12 13:08:20|625.85|617.85|626.1|618.1|626.1|618.1|625.85|617.85|9
1723468110000|2024-08-12 13:08:30|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|4
1723468120000|2024-08-12 13:08:40|626.3|618.3|626.05|618.05|626.35|618.35|625.95|617.95|11
1723468130000|2024-08-12 13:08:50|626.15|618.15|626.4|618.4|626.4|618.4|626.15|618.15|6
1723468140000|2024-08-12 13:09:00|626.45|618.45|626.7|618.7|626.7|618.7|626.45|618.45|6
1723468150000|2024-08-12 13:09:10|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723468160000|2024-08-12 13:09:20|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723468170000|2024-08-12 13:09:30|626.95|618.95|626.9|618.9|627.1|619.1|626.9|618.9|8
1723468180000|2024-08-12 13:09:40|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723468200000|2024-08-12 13:10:00|627|619|627|619|627|619|626.9|618.9|5
1723468210000|2024-08-12 13:10:10|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1723468220000|2024-08-12 13:10:20|627.15|619.15|627.4|619.4|627.4|619.4|627.15|619.15|9
1723468230000|2024-08-12 13:10:30|627.35|619.35|627.35|619.35|627.35|619.35|627.3|619.3|3
1723468240000|2024-08-12 13:10:40|627.4|619.4|627.6|619.6|627.6|619.6|627.4|619.4|4
1723468250000|2024-08-12 13:10:50|627.7|619.7|628.2|620.2|628.2|620.2|627.7|619.7|12
1723468260000|2024-08-12 13:11:00|628.25|620.25|628.45|620.45|628.45|620.45|628.25|620.25|5
1723468270000|2024-08-12 13:11:10|628.55|620.55|628.95|620.95|628.95|620.95|628.55|620.55|5
1723468280000|2024-08-12 13:11:20|628.9|620.9|628.45|620.45|628.9|620.9|628.45|620.45|7
1723468290000|2024-08-12 13:11:30|628.4|620.4|628.45|620.45|628.5|620.5|628.4|620.4|4
1723468300000|2024-08-12 13:11:40|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723468340000|2024-08-12 13:12:20|628.4|620.4|628.45|620.45|628.5|620.5|628.35|620.35|7
1723468370000|2024-08-12 13:12:50|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|2
1723468390000|2024-08-12 13:13:10|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|3
1723468400000|2024-08-12 13:13:20|628|620|627.7|619.7|628|620|627.7|619.7|4
1723468410000|2024-08-12 13:13:30|627.65|619.65|628.2|620.2|628.2|620.2|627.65|619.65|9
1723468420000|2024-08-12 13:13:40|628.15|620.15|627.95|619.95|628.15|620.15|627.95|619.95|4
1723468430000|2024-08-12 13:13:50|627.75|619.75|627.95|619.95|627.95|619.95|627.75|619.75|4
1723468440000|2024-08-12 13:14:00|628.05|620.05|628.1|620.1|628.1|620.1|628.05|620.05|2
1723468450000|2024-08-12 13:14:10|627.95|619.95|627.7|619.7|627.95|619.95|627.7|619.7|5
1723468460000|2024-08-12 13:14:20|627.65|619.65|627.75|619.75|627.75|619.75|627.65|619.65|3
1723468470000|2024-08-12 13:14:30|627.7|619.7|627.65|619.65|627.7|619.7|627.55|619.55|4
1723468480000|2024-08-12 13:14:40|627.6|619.6|627.6|619.6|627.6|619.6|627.55|619.55|3
1723468490000|2024-08-12 13:14:50|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723468500000|2024-08-12 13:15:00|627.75|619.75|627.65|619.65|627.75|619.75|627.65|619.65|5
1723468510000|2024-08-12 13:15:10|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1723468520000|2024-08-12 13:15:20|627.55|619.55|627.65|619.65|627.65|619.65|627.5|619.5|3
1723468530000|2024-08-12 13:15:30|627.8|619.8|628.05|620.05|628.05|620.05|627.8|619.8|3
1723468540000|2024-08-12 13:15:40|627.9|619.9|627.85|619.85|627.9|619.9|627.8|619.8|3
1723468550000|2024-08-12 13:15:50|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1723468560000|2024-08-12 13:16:00|627.8|619.8|627.55|619.55|627.8|619.8|627.55|619.55|4
1723468580000|2024-08-12 13:16:20|627.45|619.45|627.25|619.25|627.45|619.45|627.25|619.25|6
1723468590000|2024-08-12 13:16:30|627.2|619.2|627.15|619.15|627.2|619.2|627.1|619.1|4
1723468600000|2024-08-12 13:16:40|627.1|619.1|626.9|618.9|627.1|619.1|626.9|618.9|4
1723468610000|2024-08-12 13:16:50|626.95|618.95|627|619|627|619|626.95|618.95|2
1723468620000|2024-08-12 13:17:00|626.95|618.95|626.8|618.8|626.95|618.95|626.65|618.65|6
1723468630000|2024-08-12 13:17:10|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1723468640000|2024-08-12 13:17:20|626.6|618.6|626.4|618.4|626.6|618.6|626.25|618.25|8
1723468650000|2024-08-12 13:17:30|626.35|618.35|626.2|618.2|626.35|618.35|626.2|618.2|4
1723468660000|2024-08-12 13:17:40|626|618|625.9|617.9|626|618|625.9|617.9|3
1723468670000|2024-08-12 13:17:50|625.75|617.75|625.6|617.6|625.8|617.8|625.6|617.6|5
1723468680000|2024-08-12 13:18:00|625.45|617.45|625.9|617.9|625.9|617.9|625.4|617.4|7
1723468690000|2024-08-12 13:18:10|625.85|617.85|625.9|617.9|625.9|617.9|625.8|617.8|4
1723468700000|2024-08-12 13:18:20|625.95|617.95|625.85|617.85|625.95|617.95|625.8|617.8|4
1723468710000|2024-08-12 13:18:30|625.9|617.9|626.1|618.1|626.1|618.1|625.9|617.9|4
1723468720000|2024-08-12 13:18:40|626.15|618.15|626.35|618.35|626.35|618.35|626.15|618.15|5
1723468730000|2024-08-12 13:18:50|626.3|618.3|626.2|618.2|626.35|618.35|626|618|15
1723468740000|2024-08-12 13:19:00|626.25|618.25|626|618|626.3|618.3|625.95|617.95|10
1723468750000|2024-08-12 13:19:10|625.95|617.95|625.9|617.9|625.95|617.95|625.8|617.8|5
1723468760000|2024-08-12 13:19:20|625.95|617.95|625.9|617.9|626.1|618.1|625.9|617.9|6
1723468770000|2024-08-12 13:19:30|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1723468780000|2024-08-12 13:19:40|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1723468790000|2024-08-12 13:19:50|625.7|617.7|625.8|617.8|625.8|617.8|625.7|617.7|3
1723468800000|2024-08-12 13:20:00|625.85|617.85|626|618|626|618|625.85|617.85|4
1723468810000|2024-08-12 13:20:10|626.15|618.15|626.2|618.2|626.2|618.2|626.05|618.05|7
1723468820000|2024-08-12 13:20:20|626.25|618.25|626.2|618.2|626.25|618.25|626.2|618.2|4
1723468830000|2024-08-12 13:20:30|626.25|618.25|626.5|618.5|626.5|618.5|626.25|618.25|10
1723468840000|2024-08-12 13:20:40|626.25|618.25|626.4|618.4|626.4|618.4|626.25|618.25|4
1723468850000|2024-08-12 13:20:50|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723468860000|2024-08-12 13:21:00|626.45|618.45|626.1|618.1|626.45|618.45|626|618|10
1723468870000|2024-08-12 13:21:10|626.05|618.05|625.8|617.8|626.1|618.1|625.8|617.8|8
1723468880000|2024-08-12 13:21:20|625.7|617.7|625.9|617.9|625.9|617.9|625.7|617.7|4
1723468890000|2024-08-12 13:21:30|625.85|617.85|625.35|617.35|625.85|617.85|625.35|617.35|7
1723468900000|2024-08-12 13:21:40|625.05|617.05|625.1|617.1|625.3|617.3|625.05|617.05|5
1723468910000|2024-08-12 13:21:50|625|617|625.4|617.4|625.45|617.45|625|617|10
1723468920000|2024-08-12 13:22:00|625.45|617.45|625.35|617.35|625.45|617.45|625.25|617.25|4
1723468930000|2024-08-12 13:22:10|625.3|617.3|625.15|617.15|625.3|617.3|625.15|617.15|4
1723468940000|2024-08-12 13:22:20|625.05|617.05|625.1|617.1|625.2|617.2|625|617|6
1723468950000|2024-08-12 13:22:30|625.05|617.05|625|617|625.05|617.05|625|617|2
1723468960000|2024-08-12 13:22:40|624.95|616.95|625|617|625|617|624.95|616.95|2
1723468970000|2024-08-12 13:22:50|625.05|617.05|625.35|617.35|625.35|617.35|625.05|617.05|4
1723468980000|2024-08-12 13:23:00|625.4|617.4|625.65|617.65|625.65|617.65|625.4|617.4|5
1723469010000|2024-08-12 13:23:30|625.6|617.6|625.4|617.4|625.6|617.6|625.4|617.4|4
1723469020000|2024-08-12 13:23:40|625.35|617.35|625.6|617.6|625.6|617.6|625.35|617.35|5
1723469030000|2024-08-12 13:23:50|625.4|617.4|625.5|617.5|625.7|617.7|625.4|617.4|9
1723469040000|2024-08-12 13:24:00|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1723469050000|2024-08-12 13:24:10|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|4
1723469070000|2024-08-12 13:24:30|625.85|617.85|625.9|617.9|625.9|617.9|625.85|617.85|2
1723469080000|2024-08-12 13:24:40|625.95|617.95|626|618|626|618|625.95|617.95|2
1723469090000|2024-08-12 13:24:50|625.95|617.95|625.95|617.95|626|618|625.95|617.95|3
1723469110000|2024-08-12 13:25:10|626|618|626|618|626|618|626|618|1
1723469120000|2024-08-12 13:25:20|626.1|618.1|626.35|618.35|626.35|618.35|626.1|618.1|3
1723469130000|2024-08-12 13:25:30|626.3|618.3|626.35|618.35|626.35|618.35|626.3|618.3|2
1723469140000|2024-08-12 13:25:40|626.3|618.3|626.05|618.05|626.3|618.3|626.05|618.05|7
1723469150000|2024-08-12 13:25:50|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723469160000|2024-08-12 13:26:00|626.05|618.05|625.8|617.8|626.05|618.05|625.8|617.8|2
1723469170000|2024-08-12 13:26:10|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1723469180000|2024-08-12 13:26:20|625.65|617.65|625.3|617.3|625.7|617.7|625.3|617.3|6
1723469190000|2024-08-12 13:26:30|625.35|617.35|625.4|617.4|625.5|617.5|625.35|617.35|8
1723469200000|2024-08-12 13:26:40|625.45|617.45|625.55|617.55|625.65|617.65|625.45|617.45|5
1723469210000|2024-08-12 13:26:50|625.6|617.6|625.55|617.55|625.6|617.6|625.5|617.5|3
1723469220000|2024-08-12 13:27:00|625.5|617.5|625.15|617.15|625.5|617.5|625.15|617.15|4
1723469230000|2024-08-12 13:27:10|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1723469240000|2024-08-12 13:27:20|625.05|617.05|625.2|617.2|625.2|617.2|625.05|617.05|4
1723469250000|2024-08-12 13:27:30|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|2
1723469260000|2024-08-12 13:27:40|625|617|625.2|617.2|625.2|617.2|625|617|5
1723469280000|2024-08-12 13:28:00|625.15|617.15|624.95|616.95|625.15|617.15|624.95|616.95|3
1723469290000|2024-08-12 13:28:10|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1723469300000|2024-08-12 13:28:20|624.55|616.55|624.65|616.65|624.65|616.65|624.55|616.55|3
1723469310000|2024-08-12 13:28:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723469320000|2024-08-12 13:28:40|624.55|616.55|624.7|616.7|624.7|616.7|624.45|616.45|6
1723469330000|2024-08-12 13:28:50|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1723469340000|2024-08-12 13:29:00|624.8|616.8|625|617|625|617|624.8|616.8|9
1723469350000|2024-08-12 13:29:10|625.05|617.05|625|617|625.1|617.1|625|617|5
1723469360000|2024-08-12 13:29:20|625.05|617.05|625|617|625.05|617.05|625|617|4
1723469370000|2024-08-12 13:29:30|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723469380000|2024-08-12 13:29:40|625.1|617.1|625.25|617.25|625.3|617.3|625.1|617.1|6
1723469390000|2024-08-12 13:29:50|625.2|617.2|625.1|617.1|625.2|617.2|625.1|617.1|3
1723469400000|2024-08-12 13:30:00|625.05|617.05|625.2|617.2|625.2|617.2|625.05|617.05|4
1723469410000|2024-08-12 13:30:10|625.25|617.25|625.2|617.2|625.35|617.35|625.2|617.2|4
1723469420000|2024-08-12 13:30:20|625.15|617.15|625.15|617.15|625.3|617.3|625.1|617.1|8
1723469430000|2024-08-12 13:30:30|625.1|617.1|625.45|617.45|625.45|617.45|625.1|617.1|6
1723469440000|2024-08-12 13:30:40|625.5|617.5|625.9|617.9|625.95|617.95|625.5|617.5|7
1723469450000|2024-08-12 13:30:50|625.95|617.95|626.2|618.2|626.2|618.2|625.95|617.95|4
1723469460000|2024-08-12 13:31:00|626.15|618.15|625.95|617.95|626.15|618.15|625.95|617.95|6
1723469470000|2024-08-12 13:31:10|625.9|617.9|625.4|617.4|625.9|617.9|625.4|617.4|8
1723469480000|2024-08-12 13:31:20|625.35|617.35|625.2|617.2|625.35|617.35|625.1|617.1|8
1723469490000|2024-08-12 13:31:30|625.15|617.15|625.1|617.1|625.2|617.2|625.1|617.1|4
1723469500000|2024-08-12 13:31:40|625.2|617.2|625.4|617.4|625.55|617.55|625.2|617.2|6
1723469510000|2024-08-12 13:31:50|625.35|617.35|624.9|616.9|625.35|617.35|624.9|616.9|5
1723469520000|2024-08-12 13:32:00|625|617|625.65|617.65|625.65|617.65|625|617|14
1723469530000|2024-08-12 13:32:10|625.7|617.7|626.2|618.2|626.35|618.35|625.7|617.7|14
1723469540000|2024-08-12 13:32:20|626.1|618.1|626|618|626.1|618.1|625.75|617.75|14
1723469550000|2024-08-12 13:32:30|625.95|617.95|625.75|617.75|625.95|617.95|625.6|617.6|9
1723469560000|2024-08-12 13:32:40|625.85|617.85|625.6|617.6|626|618|625.6|617.6|11
1723469570000|2024-08-12 13:32:50|625.5|617.5|625.7|617.7|625.7|617.7|625.5|617.5|7
1723469580000|2024-08-12 13:33:00|625.6|617.6|625.6|617.6|625.6|617.6|625.5|617.5|8
1723469590000|2024-08-12 13:33:10|625.65|617.65|625.5|617.5|625.85|617.85|625.5|617.5|9
1723469600000|2024-08-12 13:33:20|625.6|617.6|625.55|617.55|625.6|617.6|625.5|617.5|6
1723469610000|2024-08-12 13:33:30|625.5|617.5|625.25|617.25|625.5|617.5|625.25|617.25|7
1723469620000|2024-08-12 13:33:40|625|617|624.5|616.5|625|617|624.5|616.5|5
1723469630000|2024-08-12 13:33:50|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|8
1723469640000|2024-08-12 13:34:00|624.65|616.65|625.25|617.25|625.25|617.25|624.65|616.65|8
1723469650000|2024-08-12 13:34:10|625.3|617.3|625.4|617.4|625.4|617.4|625.15|617.15|5
1723469660000|2024-08-12 13:34:20|625.5|617.5|625.5|617.5|625.55|617.55|625.5|617.5|3
1723469670000|2024-08-12 13:34:30|625.45|617.45|625.65|617.65|625.65|617.65|625.45|617.45|6
1723469680000|2024-08-12 13:34:40|625.75|617.75|626.1|618.1|626.1|618.1|625.75|617.75|11
1723469690000|2024-08-12 13:34:50|626.15|618.15|626.1|618.1|626.3|618.3|626.05|618.05|9
1723469700000|2024-08-12 13:35:00|626.25|618.25|626.55|618.55|626.55|618.55|626.25|618.25|10
1723469710000|2024-08-12 13:35:10|626.5|618.5|627.5|619.5|627.65|619.65|626.5|618.5|21
1723469720000|2024-08-12 13:35:20|627.7|619.7|628.55|620.55|628.55|620.55|627.65|619.65|18
1723469730000|2024-08-12 13:35:30|628.6|620.6|628.35|620.35|628.6|620.6|627.9|619.9|16
1723469740000|2024-08-12 13:35:40|628.4|620.4|628.3|620.3|628.85|620.85|628.3|620.3|16
1723469750000|2024-08-12 13:35:50|628.2|620.2|627.75|619.75|628.3|620.3|627.75|619.75|13
1723469760000|2024-08-12 13:36:00|627.5|619.5|627.2|619.2|627.55|619.55|626.9|618.9|14
1723469770000|2024-08-12 13:36:10|627.15|619.15|626.8|618.8|627.15|619.15|626.8|618.8|15
1723469780000|2024-08-12 13:36:20|626.7|618.7|626.2|618.2|626.7|618.7|626.15|618.15|17
1723469790000|2024-08-12 13:36:30|626.15|618.15|625.55|617.55|626.15|618.15|625.5|617.5|10
1723469800000|2024-08-12 13:36:40|625.6|617.6|625.85|617.85|625.95|617.95|625.6|617.6|9
1723469810000|2024-08-12 13:36:50|625.75|617.75|625.9|617.9|626.05|618.05|625.75|617.75|11
1723469820000|2024-08-12 13:37:00|625.95|617.95|625.75|617.75|626.15|618.15|625.75|617.75|13
1723469830000|2024-08-12 13:37:10|625.9|617.9|626.55|618.55|626.7|618.7|625.9|617.9|19
1723469840000|2024-08-12 13:37:20|626.5|618.5|626.45|618.45|626.6|618.6|626.3|618.3|12
1723469850000|2024-08-12 13:37:30|626.2|618.2|625.9|617.9|626.2|618.2|625.7|617.7|17
1723469860000|2024-08-12 13:37:40|625.95|617.95|625.75|617.75|626.05|618.05|625.7|617.7|17
1723469870000|2024-08-12 13:37:50|625.6|617.6|625.5|617.5|625.65|617.65|625.4|617.4|13
1723469880000|2024-08-12 13:38:00|625.75|617.75|625.05|617.05|625.85|617.85|625|617|13
1723469890000|2024-08-12 13:38:10|624.95|616.95|624.85|616.85|625.1|617.1|624.8|616.8|16
1723469900000|2024-08-12 13:38:20|624.95|616.95|624.45|616.45|625.1|617.1|624.35|616.35|15
1723469910000|2024-08-12 13:38:30|624.4|616.4|624.35|616.35|624.45|616.45|624.35|616.35|11
1723469930000|2024-08-12 13:38:50|624.05|616.05|623.9|615.9|624.2|616.2|623.9|615.9|14
1723469940000|2024-08-12 13:39:00|623.95|615.95|622.85|614.85|624.2|616.2|622.85|614.85|19
1723469950000|2024-08-12 13:39:10|622.75|614.75|621.8|613.8|622.75|614.75|621.8|613.8|18
1723469960000|2024-08-12 13:39:20|621.85|613.85|623.05|615.05|623.05|615.05|621.85|613.85|20
1723469970000|2024-08-12 13:39:30|623.1|615.1|622.9|614.9|623.25|615.25|622.85|614.85|19
1723469980000|2024-08-12 13:39:40|622.8|614.8|623.2|615.2|623.2|615.2|622.8|614.8|12
1723469990000|2024-08-12 13:39:50|623.25|615.25|623.35|615.35|623.35|615.35|623.05|615.05|10
1723470000000|2024-08-12 13:40:00|623.45|615.45|623.15|615.15|623.6|615.6|623.15|615.15|13
1723470010000|2024-08-12 13:40:10|623.1|615.1|623.35|615.35|623.4|615.4|622.8|614.8|21
1723470020000|2024-08-12 13:40:20|623.4|615.4|623.5|615.5|623.6|615.6|623.4|615.4|11
1723470030000|2024-08-12 13:40:30|623.65|615.65|623.75|615.75|624.2|616.2|623.65|615.65|24
1723470040000|2024-08-12 13:40:40|623.7|615.7|623.8|615.8|624|616|623.7|615.7|11
1723470050000|2024-08-12 13:40:50|623.75|615.75|623.85|615.85|624.1|616.1|623.75|615.75|10
1723470060000|2024-08-12 13:41:00|623.8|615.8|623.1|615.1|623.8|615.8|623.1|615.1|18
1723470070000|2024-08-12 13:41:10|623|615|622.85|614.85|623.05|615.05|622.8|614.8|9
1723470080000|2024-08-12 13:41:20|622.8|614.8|622.05|614.05|622.85|614.85|622.05|614.05|12
1723470090000|2024-08-12 13:41:30|621.9|613.9|622.4|614.4|622.5|614.5|621.75|613.75|19
1723470100000|2024-08-12 13:41:40|622.25|614.25|621.95|613.95|622.25|614.25|621.8|613.8|16
1723470110000|2024-08-12 13:41:50|622|614|620.95|612.95|622|614|620.9|612.9|13
1723470120000|2024-08-12 13:42:00|620.85|612.85|620.15|612.15|620.85|612.85|620.15|612.15|21
1723470130000|2024-08-12 13:42:10|620.05|612.05|620|612|620.05|612.05|619.35|611.35|20
1723470140000|2024-08-12 13:42:20|619.95|611.95|619.4|611.4|619.95|611.95|619.3|611.3|18
1723470150000|2024-08-12 13:42:30|619.35|611.35|619.35|611.35|619.75|611.75|619.25|611.25|21
1723470160000|2024-08-12 13:42:40|619.55|611.55|620.05|612.05|620.1|612.1|619.55|611.55|18
1723470170000|2024-08-12 13:42:50|620|612|619.9|611.9|620.1|612.1|619.75|611.75|13
1723470180000|2024-08-12 13:43:00|619.85|611.85|621.05|613.05|621.05|613.05|619.85|611.85|20
1723470190000|2024-08-12 13:43:10|621.35|613.35|621|613|621.45|613.45|620.75|612.75|25
1723470200000|2024-08-12 13:43:20|620.95|612.95|620.8|612.8|620.95|612.95|620.65|612.65|16
1723470210000|2024-08-12 13:43:30|620.75|612.75|620.25|612.25|620.75|612.75|619.95|611.95|17
1723470220000|2024-08-12 13:43:40|620.3|612.3|620|612|620.5|612.5|620|612|22
1723470230000|2024-08-12 13:43:50|619.95|611.95|619.3|611.3|620.05|612.05|619.3|611.3|13
1723470240000|2024-08-12 13:44:00|619.4|611.4|618.6|610.6|619.45|611.45|618.2|610.2|14
1723470250000|2024-08-12 13:44:10|618.65|610.65|618.6|610.6|618.9|610.9|618.5|610.5|11
1723470260000|2024-08-12 13:44:20|618.5|610.5|618.1|610.1|618.5|610.5|618.1|610.1|5
1723470270000|2024-08-12 13:44:30|618.15|610.15|619|611|619|611|618.1|610.1|17
1723470280000|2024-08-12 13:44:40|619.1|611.1|618.3|610.3|619.35|611.35|618.25|610.25|13
1723470290000|2024-08-12 13:44:50|618.25|610.25|617.25|609.25|618.35|610.35|617.25|609.25|18
1723470300000|2024-08-12 13:45:00|617.3|609.3|618.5|610.5|618.55|610.55|617.3|609.3|22
1723470310000|2024-08-12 13:45:10|618.55|610.55|617.85|609.85|618.55|610.55|617.65|609.65|16
1723470320000|2024-08-12 13:45:20|617.9|609.9|617.05|609.05|617.9|609.9|617.05|609.05|14
1723470330000|2024-08-12 13:45:30|616.75|608.75|615.75|607.75|616.9|608.9|615.75|607.75|15
1723470340000|2024-08-12 13:45:40|615.8|607.8|615.9|607.9|616.15|608.15|615.4|607.4|22
1723470350000|2024-08-12 13:45:50|615.8|607.8|614.95|606.95|615.8|607.8|614.5|606.5|28
1723470360000|2024-08-12 13:46:00|615.1|607.1|615.85|607.85|616|608|615.05|607.05|27
1723470370000|2024-08-12 13:46:10|615.95|607.95|615.75|607.75|615.95|607.95|615.45|607.45|30
1723470380000|2024-08-12 13:46:20|615.65|607.65|615.25|607.25|615.65|607.65|615.2|607.2|23
1723470390000|2024-08-12 13:46:30|615.35|607.35|615.9|607.9|615.95|607.95|615.35|607.35|22
1723470400000|2024-08-12 13:46:40|615.85|607.85|615.85|607.85|615.85|607.85|615.5|607.5|19
1723470410000|2024-08-12 13:46:50|615.75|607.75|615.45|607.45|615.75|607.75|615.4|607.4|13
1723470420000|2024-08-12 13:47:00|615.5|607.5|614.25|606.25|615.7|607.7|614.25|606.25|19
1723470430000|2024-08-12 13:47:10|614.2|606.2|613.45|605.45|614.2|606.2|613.15|605.15|23
1723470440000|2024-08-12 13:47:20|613.35|605.35|612.9|604.9|613.5|605.5|612.9|604.9|21
1723470450000|2024-08-12 13:47:30|612.5|604.5|613|605|613|605|612.45|604.45|25
1723470460000|2024-08-12 13:47:40|612.95|604.95|612.8|604.8|612.95|604.95|612.4|604.4|26
1723470470000|2024-08-12 13:47:50|612.75|604.75|613.15|605.15|613.3|605.3|612.75|604.75|20
1723470480000|2024-08-12 13:48:00|613.2|605.2|611.75|603.75|613.2|605.2|611.75|603.75|17
1723470490000|2024-08-12 13:48:10|611.8|603.8|611.75|603.75|612.05|604.05|611.6|603.6|17
1723470500000|2024-08-12 13:48:20|611.25|603.25|610.25|602.25|611.4|603.4|610.25|602.25|18
1723470510000|2024-08-12 13:48:30|610.1|602.1|610.8|602.8|610.95|602.95|610.1|602.1|24
1723470520000|2024-08-12 13:48:40|610.7|602.7|610.3|602.3|610.75|602.75|610.3|602.3|17
1723470530000|2024-08-12 13:48:50|610.25|602.25|609.85|601.85|610.25|602.25|609.7|601.7|19
1723470540000|2024-08-12 13:49:00|610|602|610.5|602.5|610.75|602.75|610|602|18
1723470550000|2024-08-12 13:49:10|610.55|602.55|610.65|602.65|610.65|602.65|610.25|602.25|19
1723470560000|2024-08-12 13:49:20|610.75|602.75|611.6|603.6|611.6|603.6|610.75|602.75|21
1723470570000|2024-08-12 13:49:30|611.65|603.65|611.65|603.65|611.85|603.85|611.6|603.6|13
1723470580000|2024-08-12 13:49:40|611.6|603.6|611.05|603.05|611.6|603.6|610.7|602.7|23
1723470590000|2024-08-12 13:49:50|611.1|603.1|610.85|602.85|611.3|603.3|610.7|602.7|20
1723470600000|2024-08-12 13:50:00|610.9|602.9|611.15|603.15|611.6|603.6|610.9|602.9|19
1723470610000|2024-08-12 13:50:10|611.1|603.1|611.5|603.5|611.55|603.55|610.7|602.7|26
1723470620000|2024-08-12 13:50:20|611.45|603.45|611.1|603.1|611.6|603.6|610.9|602.9|20
1723470630000|2024-08-12 13:50:30|610.9|602.9|610.4|602.4|610.9|602.9|609.85|601.85|20
1723470640000|2024-08-12 13:50:40|610.35|602.35|610.9|602.9|610.9|602.9|610.1|602.1|23
1723470650000|2024-08-12 13:50:50|610.75|602.75|610.95|602.95|611|603|610.7|602.7|19
1723470660000|2024-08-12 13:51:00|611|603|612.1|604.1|612.1|604.1|610.9|602.9|15
1723470670000|2024-08-12 13:51:10|612.05|604.05|613.1|605.1|613.1|605.1|612|604|25
1723470680000|2024-08-12 13:51:20|613|605|611.45|603.45|613|605|611.45|603.45|29
1723470690000|2024-08-12 13:51:30|611.55|603.55|612.6|604.6|612.7|604.7|611.55|603.55|19
1723470700000|2024-08-12 13:51:40|612.45|604.45|611.55|603.55|612.45|604.45|611.35|603.35|30
1723470710000|2024-08-12 13:51:50|611.6|603.6|612.15|604.15|612.15|604.15|611.6|603.6|25
1723470720000|2024-08-12 13:52:00|612.05|604.05|610.3|602.3|612.1|604.1|610.3|602.3|26
1723470730000|2024-08-12 13:52:10|610.1|602.1|610.3|602.3|610.35|602.35|609.8|601.8|26
1723470740000|2024-08-12 13:52:20|610.35|602.35|610.25|602.25|610.35|602.35|609.75|601.75|25
1723470750000|2024-08-12 13:52:30|610.3|602.3|610.25|602.25|610.6|602.6|609.85|601.85|24
1723470760000|2024-08-12 13:52:40|610.3|602.3|610.25|602.25|610.5|602.5|610.15|602.15|18
1723470770000|2024-08-12 13:52:50|610.4|602.4|610.2|602.2|610.45|602.45|610.15|602.15|9
1723470780000|2024-08-12 13:53:00|610|602|610.05|602.05|610.4|602.4|610|602|15
1723470790000|2024-08-12 13:53:10|609.9|601.9|610|602|610|602|609.75|601.75|21
1723470800000|2024-08-12 13:53:20|610.05|602.05|609.65|601.65|610.1|602.1|609.55|601.55|13
1723470810000|2024-08-12 13:53:30|609.6|601.6|610.7|602.7|610.7|602.7|609.5|601.5|23
1723470820000|2024-08-12 13:53:40|610.65|602.65|610.55|602.55|610.65|602.65|610.45|602.45|12
1723470830000|2024-08-12 13:53:50|610.5|602.5|610.3|602.3|610.5|602.5|610|602|10
1723470840000|2024-08-12 13:54:00|610.4|602.4|610.55|602.55|610.55|602.55|610.2|602.2|18
1723470850000|2024-08-12 13:54:10|610.5|602.5|610.7|602.7|610.7|602.7|610.2|602.2|13
1723470860000|2024-08-12 13:54:20|610.65|602.65|610.15|602.15|610.7|602.7|610.15|602.15|9
1723470870000|2024-08-12 13:54:30|610.05|602.05|609.45|601.45|610.2|602.2|609.45|601.45|17
1723470880000|2024-08-12 13:54:40|609.4|601.4|610.1|602.1|610.1|602.1|609.25|601.25|20
1723470890000|2024-08-12 13:54:50|610.15|602.15|610.05|602.05|610.15|602.15|609.9|601.9|10
1723470900000|2024-08-12 13:55:00|610.1|602.1|610.05|602.05|610.3|602.3|609.75|601.75|18
1723470910000|2024-08-12 13:55:10|610.1|602.1|609.95|601.95|610.25|602.25|609.85|601.85|15
1723470920000|2024-08-12 13:55:20|609.85|601.85|609.15|601.15|609.85|601.85|609|601|16
1723470930000|2024-08-12 13:55:30|609.3|601.3|609.45|601.45|609.85|601.85|609.25|601.25|17
1723470940000|2024-08-12 13:55:40|609.4|601.4|608.85|600.85|609.4|601.4|608.8|600.8|14
1723470950000|2024-08-12 13:55:50|608.8|600.8|608.85|600.85|609|601|608.55|600.55|21
1723470960000|2024-08-12 13:56:00|608.75|600.75|608.25|600.25|608.9|600.9|608.25|600.25|12
1723470970000|2024-08-12 13:56:10|608.15|600.15|608.2|600.2|608.4|600.4|607.95|599.95|27
1723470980000|2024-08-12 13:56:20|608.05|600.05|608.45|600.45|608.45|600.45|608|600|12
1723470990000|2024-08-12 13:56:30|608.4|600.4|607.8|599.8|608.4|600.4|607.8|599.8|13
1723471000000|2024-08-12 13:56:40|607.6|599.6|606.85|598.85|607.6|599.6|606.7|598.7|22
1723471010000|2024-08-12 13:56:50|606.8|598.8|607|599|607.2|599.2|606.7|598.7|17
1723471020000|2024-08-12 13:57:00|607.1|599.1|607.75|599.75|607.8|599.8|607.1|599.1|17
1723471030000|2024-08-12 13:57:10|607.8|599.8|608.35|600.35|608.35|600.35|607.6|599.6|18
1723471040000|2024-08-12 13:57:20|608.2|600.2|607.7|599.7|608.2|600.2|607.55|599.55|7
1723471050000|2024-08-12 13:57:30|607.65|599.65|607.4|599.4|607.65|599.65|607.25|599.25|15
1723471060000|2024-08-12 13:57:40|607.35|599.35|607|599|607.35|599.35|607|599|11
1723471070000|2024-08-12 13:57:50|607.05|599.05|607.6|599.6|607.6|599.6|607.05|599.05|11
1723471080000|2024-08-12 13:58:00|607.65|599.65|607.45|599.45|607.95|599.95|607.3|599.3|16
1723471090000|2024-08-12 13:58:10|607.4|599.4|607.15|599.15|607.4|599.4|606.85|598.85|9
1723471100000|2024-08-12 13:58:20|606.95|598.95|607.65|599.65|607.65|599.65|606.6|598.6|15
1723471110000|2024-08-12 13:58:30|607.85|599.85|608.8|600.8|608.85|600.85|607.85|599.85|11
1723471120000|2024-08-12 13:58:40|608.55|600.55|608.9|600.9|608.9|600.9|608.45|600.45|14
1723471130000|2024-08-12 13:58:50|609.2|601.2|609.6|601.6|609.6|601.6|609.2|601.2|9
1723471140000|2024-08-12 13:59:00|609.65|601.65|609.5|601.5|610|602|609.5|601.5|17
1723471150000|2024-08-12 13:59:10|609.4|601.4|609.7|601.7|609.75|601.75|609.25|601.25|21
1723471160000|2024-08-12 13:59:20|609.6|601.6|609.25|601.25|609.6|601.6|609|601|21
1723471170000|2024-08-12 13:59:30|609.3|601.3|609.4|601.4|609.6|601.6|609.25|601.25|14
1723471180000|2024-08-12 13:59:40|609.35|601.35|609.2|601.2|609.35|601.35|609|601|14
1723471190000|2024-08-12 13:59:50|609.4|601.4|608.75|600.75|609.4|601.4|608.7|600.7|17
1723471200000|2024-08-12 14:00:00|608.85|600.85|608.65|600.65|608.9|600.9|608.4|600.4|20
1723471210000|2024-08-12 14:00:10|608.7|600.7|608.45|600.45|608.75|600.75|608.15|600.15|18
1723471220000|2024-08-12 14:00:20|608.4|600.4|608.5|600.5|608.7|600.7|608.25|600.25|22
1723471230000|2024-08-12 14:00:30|608.45|600.45|608.35|600.35|608.45|600.45|607.7|599.7|23
1723471240000|2024-08-12 14:00:40|608.4|600.4|607.65|599.65|608.5|600.5|607.65|599.65|14
1723471250000|2024-08-12 14:00:50|607.55|599.55|607.25|599.25|607.55|599.55|607|599|13
1723471260000|2024-08-12 14:01:00|607.2|599.2|605.9|597.9|607.2|599.2|605.85|597.85|20
1723471270000|2024-08-12 14:01:10|605.85|597.85|605.25|597.25|605.85|597.85|605.25|597.25|17
1723471280000|2024-08-12 14:01:20|605.3|597.3|604.4|596.4|605.3|597.3|604.4|596.4|19
1723471290000|2024-08-12 14:01:30|604.35|596.35|603.7|595.7|604.35|596.35|603.6|595.6|20
1723471300000|2024-08-12 14:01:40|603.55|595.55|603.85|595.85|603.85|595.85|602.95|594.95|23
1723471310000|2024-08-12 14:01:50|603.95|595.95|605|597|605|597|603.95|595.95|20
1723471320000|2024-08-12 14:02:00|605.05|597.05|606.75|598.75|606.75|598.75|605.05|597.05|12
1723471330000|2024-08-12 14:02:10|606.7|598.7|606.65|598.65|606.8|598.8|606.35|598.35|14
1723471340000|2024-08-12 14:02:20|606.7|598.7|607.1|599.1|607.35|599.35|606.55|598.55|22
1723471350000|2024-08-12 14:02:30|606.95|598.95|606.65|598.65|607.2|599.2|606.3|598.3|24
1723471360000|2024-08-12 14:02:40|606.75|598.75|606.25|598.25|606.95|598.95|606.25|598.25|24
1723471370000|2024-08-12 14:02:50|606.35|598.35|606.4|598.4|606.45|598.45|606.05|598.05|20
1723471380000|2024-08-12 14:03:00|606.45|598.45|606.1|598.1|606.8|598.8|605.85|597.85|16
1723471390000|2024-08-12 14:03:10|606.05|598.05|605.8|597.8|606.1|598.1|605.35|597.35|22
1723471400000|2024-08-12 14:03:20|605.7|597.7|606.45|598.45|606.45|598.45|605.7|597.7|18
1723471410000|2024-08-12 14:03:30|606.4|598.4|606.45|598.45|606.75|598.75|606.3|598.3|13
1723471420000|2024-08-12 14:03:40|606.5|598.5|605.65|597.65|606.5|598.5|605.65|597.65|13
1723471430000|2024-08-12 14:03:50|605.75|597.75|605.7|597.7|605.9|597.9|605.55|597.55|18
1723471440000|2024-08-12 14:04:00|605.65|597.65|605.05|597.05|605.65|597.65|604.95|596.95|22
1723471450000|2024-08-12 14:04:10|604.85|596.85|604.8|596.8|605.05|597.05|604.65|596.65|22
1723471460000|2024-08-12 14:04:20|604.9|596.9|605.35|597.35|605.45|597.45|604.9|596.9|19
1723471470000|2024-08-12 14:04:30|605.3|597.3|605.15|597.15|605.5|597.5|605.05|597.05|19
1723471480000|2024-08-12 14:04:40|605.1|597.1|604.75|596.75|605.15|597.15|604.75|596.75|16
1723471490000|2024-08-12 14:04:50|604.7|596.7|604.7|596.7|604.75|596.75|604.45|596.45|13
1723471500000|2024-08-12 14:05:00|604.75|596.75|605.25|597.25|605.4|597.4|604.75|596.75|20
1723471510000|2024-08-12 14:05:10|605.3|597.3|605.9|597.9|606.15|598.15|605.3|597.3|19
1723471520000|2024-08-12 14:05:20|605.75|597.75|605.4|597.4|605.75|597.75|605.35|597.35|24
1723471530000|2024-08-12 14:05:30|605.45|597.45|606.3|598.3|606.3|598.3|605.2|597.2|24
1723471540000|2024-08-12 14:05:40|606.45|598.45|606.15|598.15|606.45|598.45|605.9|597.9|18
1723471550000|2024-08-12 14:05:50|606.3|598.3|607.45|599.45|607.45|599.45|606.3|598.3|13
1723471560000|2024-08-12 14:06:00|607.35|599.35|608.3|600.3|608.35|600.35|607.25|599.25|15
1723471570000|2024-08-12 14:06:10|608.6|600.6|609.4|601.4|609.4|601.4|608.5|600.5|15
1723471580000|2024-08-12 14:06:20|609.45|601.45|609.35|601.35|609.5|601.5|609.2|601.2|11
1723471590000|2024-08-12 14:06:30|609.4|601.4|610.3|602.3|610.55|602.55|609.4|601.4|15
1723471600000|2024-08-12 14:06:40|610.35|602.35|610.5|602.5|610.75|602.75|610.2|602.2|18
1723471610000|2024-08-12 14:06:50|610.35|602.35|609.45|601.45|610.35|602.35|609.45|601.45|18
1723471620000|2024-08-12 14:07:00|609.4|601.4|609.35|601.35|609.55|601.55|609.1|601.1|17
1723471630000|2024-08-12 14:07:10|609.3|601.3|609.5|601.5|609.6|601.6|609.2|601.2|25
1723471640000|2024-08-12 14:07:20|609.55|601.55|609.15|601.15|609.65|601.65|609.05|601.05|18
1723471650000|2024-08-12 14:07:30|609.1|601.1|609.15|601.15|609.3|601.3|609|601|20
1723471660000|2024-08-12 14:07:40|609.1|601.1|609.8|601.8|609.8|601.8|609.1|601.1|24
1723471670000|2024-08-12 14:07:50|609.85|601.85|610.2|602.2|610.25|602.25|609.85|601.85|22
1723471680000|2024-08-12 14:08:00|610.25|602.25|611.15|603.15|611.15|603.15|609.95|601.95|27
1723471690000|2024-08-12 14:08:10|611.35|603.35|612|604|612.3|604.3|611.35|603.35|26
1723471700000|2024-08-12 14:08:20|611.95|603.95|611.35|603.35|612.05|604.05|611.3|603.3|21
1723471710000|2024-08-12 14:08:30|611.4|603.4|612.3|604.3|612.3|604.3|611.4|603.4|19
1723471720000|2024-08-12 14:08:40|612.4|604.4|612.05|604.05|612.75|604.75|612.05|604.05|19
1723471730000|2024-08-12 14:08:50|612|604|611.3|603.3|612.2|604.2|611.3|603.3|18
1723471740000|2024-08-12 14:09:00|611.25|603.25|610.6|602.6|611.3|603.3|610.6|602.6|19
1723471750000|2024-08-12 14:09:10|610.55|602.55|611.65|603.65|611.65|603.65|610.55|602.55|27
1723471760000|2024-08-12 14:09:20|611.6|603.6|611.25|603.25|612|604|611.2|603.2|21
1723471770000|2024-08-12 14:09:30|611.3|603.3|611.75|603.75|611.75|603.75|611.15|603.15|24
1723471780000|2024-08-12 14:09:40|611.85|603.85|612.55|604.55|612.55|604.55|611.75|603.75|17
1723471790000|2024-08-12 14:09:50|612.5|604.5|612.85|604.85|612.85|604.85|612.45|604.45|22
1723471800000|2024-08-12 14:10:00|612.8|604.8|613.15|605.15|613.2|605.2|612.55|604.55|23
1723471810000|2024-08-12 14:10:10|613.05|605.05|611.85|603.85|613.05|605.05|611.75|603.75|26
1723471820000|2024-08-12 14:10:20|611.95|603.95|612.35|604.35|612.45|604.45|611.8|603.8|22
1723471830000|2024-08-12 14:10:30|612.3|604.3|613.45|605.45|613.45|605.45|612.3|604.3|21
1723471840000|2024-08-12 14:10:40|613.5|605.5|614.2|606.2|614.25|606.25|613.5|605.5|16
1723471850000|2024-08-12 14:10:50|614.15|606.15|614.45|606.45|614.7|606.7|614.1|606.1|16
1723471860000|2024-08-12 14:11:00|614.4|606.4|614.2|606.2|614.45|606.45|613.8|605.8|22
1723471870000|2024-08-12 14:11:10|614.15|606.15|613.05|605.05|614.2|606.2|613.05|605.05|20
1723471880000|2024-08-12 14:11:20|613.1|605.1|612.75|604.75|613.4|605.4|612.75|604.75|16
1723471890000|2024-08-12 14:11:30|612.7|604.7|612.4|604.4|612.7|604.7|612.35|604.35|14
1723471900000|2024-08-12 14:11:40|612.45|604.45|612.2|604.2|612.65|604.65|612.2|604.2|19
1723471910000|2024-08-12 14:11:50|612.15|604.15|612.35|604.35|612.35|604.35|612.1|604.1|20
1723471920000|2024-08-12 14:12:00|612.4|604.4|612.95|604.95|613.05|605.05|612.4|604.4|24
1723471930000|2024-08-12 14:12:10|613|605|612.6|604.6|613.15|605.15|612.6|604.6|20
1723471940000|2024-08-12 14:12:20|612.65|604.65|612.6|604.6|612.75|604.75|612.35|604.35|16
1723471950000|2024-08-12 14:12:30|612.75|604.75|613.4|605.4|613.4|605.4|612.75|604.75|21
1723471960000|2024-08-12 14:12:40|613.5|605.5|613.8|605.8|614.1|606.1|613.5|605.5|16
1723471970000|2024-08-12 14:12:50|613.85|605.85|614.1|606.1|614.1|606.1|613.85|605.85|11
1723471980000|2024-08-12 14:13:00|614.15|606.15|613.3|605.3|614.2|606.2|613.3|605.3|18
1723471990000|2024-08-12 14:13:10|613.35|605.35|614.55|606.55|614.6|606.6|613.35|605.35|20
1723472000000|2024-08-12 14:13:20|614.6|606.6|614.05|606.05|614.75|606.75|613.85|605.85|22
1723472010000|2024-08-12 14:13:30|614|606|614.85|606.85|614.85|606.85|614|606|18
1723472020000|2024-08-12 14:13:40|614.95|606.95|616.3|608.3|616.3|608.3|614.95|606.95|17
1723472030000|2024-08-12 14:13:50|616.6|608.6|617|609|617|609|616.6|608.6|12
1723472040000|2024-08-12 14:14:00|616.9|608.9|618.3|610.3|618.3|610.3|616.85|608.85|19
1723472050000|2024-08-12 14:14:10|618.65|610.65|619.2|611.2|619.6|611.6|618.45|610.45|23
1723472060000|2024-08-12 14:14:20|619.15|611.15|619.95|611.95|619.95|611.95|619.1|611.1|22
1723472070000|2024-08-12 14:14:30|619.9|611.9|621.4|613.4|621.45|613.45|619.9|611.9|22
1723472080000|2024-08-12 14:14:40|621.45|613.45|620.1|612.1|621.5|613.5|620.1|612.1|26
1723472090000|2024-08-12 14:14:50|620.2|612.2|619.85|611.85|620.55|612.55|619.85|611.85|19
1723472100000|2024-08-12 14:15:00|620|612|619.15|611.15|620.05|612.05|619.15|611.15|27
1723472110000|2024-08-12 14:15:10|619.1|611.1|618.2|610.2|619.1|611.1|617.95|609.95|19
1723472120000|2024-08-12 14:15:20|618.15|610.15|619|611|619.15|611.15|617.95|609.95|27
1723472130000|2024-08-12 14:15:30|618.95|610.95|617.85|609.85|619.05|611.05|617.85|609.85|27
1723472140000|2024-08-12 14:15:40|617.75|609.75|616.75|608.75|617.75|609.75|616.75|608.75|19
1723472150000|2024-08-12 14:15:50|616.65|608.65|617.2|609.2|617.2|609.2|616.35|608.35|15
1723472160000|2024-08-12 14:16:00|617.05|609.05|616.05|608.05|617.05|609.05|616.05|608.05|15
1723472170000|2024-08-12 14:16:10|616.1|608.1|616.95|608.95|617.1|609.1|616.1|608.1|18
1723472180000|2024-08-12 14:16:20|616.8|608.8|618|610|618.25|610.25|616.8|608.8|31
1723472190000|2024-08-12 14:16:30|618.05|610.05|619.2|611.2|619.2|611.2|618.05|610.05|27
1723472200000|2024-08-12 14:16:40|619.15|611.15|619.05|611.05|619.9|611.9|619.05|611.05|20
1723472210000|2024-08-12 14:16:50|618.95|610.95|618.55|610.55|618.95|610.95|618.55|610.55|4
1723472220000|2024-08-12 14:17:00|618.5|610.5|618.8|610.8|618.8|610.8|618|610|23
1723472230000|2024-08-12 14:17:10|618.85|610.85|617.95|609.95|618.85|610.85|617.9|609.9|18
1723472240000|2024-08-12 14:17:20|618|610|617.65|609.65|618.15|610.15|617.6|609.6|22
1723472250000|2024-08-12 14:17:30|617.55|609.55|617.15|609.15|618.05|610.05|617.15|609.15|23
1723472260000|2024-08-12 14:17:40|617.05|609.05|617.35|609.35|617.35|609.35|617|609|17
1723472270000|2024-08-12 14:17:50|617.3|609.3|616.65|608.65|617.3|609.3|616.6|608.6|15
1723472280000|2024-08-12 14:18:00|616.75|608.75|616.75|608.75|616.75|608.75|616.15|608.15|19
1723472290000|2024-08-12 14:18:10|616.8|608.8|616.55|608.55|617.25|609.25|616.55|608.55|18
1723472300000|2024-08-12 14:18:20|616.5|608.5|616.85|608.85|616.85|608.85|616.45|608.45|18
1723472310000|2024-08-12 14:18:30|616.9|608.9|617.6|609.6|617.85|609.85|616.9|608.9|21
1723472320000|2024-08-12 14:18:40|617.5|609.5|617.15|609.15|617.5|609.5|617.15|609.15|7
1723472330000|2024-08-12 14:18:50|617.1|609.1|617|609|617.3|609.3|617|609|11
1723472340000|2024-08-12 14:19:00|616.9|608.9|618.2|610.2|618.25|610.25|616.9|608.9|19
1723472350000|2024-08-12 14:19:10|618.25|610.25|618.05|610.05|618.85|610.85|618.05|610.05|17
1723472360000|2024-08-12 14:19:20|617.95|609.95|618.2|610.2|618.2|610.2|617.95|609.95|19
1723472370000|2024-08-12 14:19:30|618.15|610.15|618.45|610.45|618.6|610.6|618.05|610.05|16
1723472380000|2024-08-12 14:19:40|618.35|610.35|619.15|611.15|619.15|611.15|618.35|610.35|16
1723472390000|2024-08-12 14:19:50|619.1|611.1|619.25|611.25|619.45|611.45|619.1|611.1|12
1723472400000|2024-08-12 14:20:00|619.2|611.2|619.65|611.65|619.65|611.65|618.8|610.8|23
1723472410000|2024-08-12 14:20:10|619.8|611.8|619.1|611.1|619.8|611.8|619.1|611.1|17
1723472420000|2024-08-12 14:20:20|618.8|610.8|618.65|610.65|618.85|610.85|618.65|610.65|10
1723472430000|2024-08-12 14:20:30|618.6|610.6|618.4|610.4|618.8|610.8|618.4|610.4|22
1723472440000|2024-08-12 14:20:40|618.3|610.3|618.75|610.75|619.05|611.05|618.3|610.3|22
1723472450000|2024-08-12 14:20:50|618.8|610.8|618.35|610.35|618.8|610.8|618.35|610.35|14
1723472460000|2024-08-12 14:21:00|618.25|610.25|619.75|611.75|619.75|611.75|618.25|610.25|18
1723472470000|2024-08-12 14:21:10|619.8|611.8|619.15|611.15|619.85|611.85|619.05|611.05|12
1723472480000|2024-08-12 14:21:20|619.35|611.35|620.8|612.8|620.8|612.8|619.35|611.35|23
1723472490000|2024-08-12 14:21:30|620.75|612.75|620.85|612.85|620.85|612.85|620.25|612.25|14
1723472500000|2024-08-12 14:21:40|620.8|612.8|620.7|612.7|621.1|613.1|620.7|612.7|10
1723472510000|2024-08-12 14:21:50|620.65|612.65|621|613|621.4|613.4|620.65|612.65|15
1723472520000|2024-08-12 14:22:00|621.1|613.1|620.7|612.7|621.3|613.3|620.65|612.65|16
1723472530000|2024-08-12 14:22:10|620.65|612.65|620.35|612.35|620.8|612.8|620.35|612.35|13
1723472540000|2024-08-12 14:22:20|620.3|612.3|620|612|620.35|612.35|620|612|16
1723472550000|2024-08-12 14:22:30|620.05|612.05|619.6|611.6|620.35|612.35|619.55|611.55|16
1723472560000|2024-08-12 14:22:40|619.65|611.65|619.3|611.3|619.8|611.8|619.2|611.2|16
1723472570000|2024-08-12 14:22:50|619.4|611.4|619.7|611.7|619.7|611.7|619.35|611.35|5
1723472580000|2024-08-12 14:23:00|619.8|611.8|621.05|613.05|621.05|613.05|619.8|611.8|17
1723472590000|2024-08-12 14:23:10|621|613|621.4|613.4|621.4|613.4|620.95|612.95|20
1723472600000|2024-08-12 14:23:20|621.5|613.5|621.55|613.55|621.95|613.95|621.5|613.5|13
1723472610000|2024-08-12 14:23:30|621.65|613.65|622.55|614.55|622.55|614.55|621.55|613.55|16
1723472620000|2024-08-12 14:23:40|622.8|614.8|623.1|615.1|623.1|615.1|622.75|614.75|14
1723472630000|2024-08-12 14:23:50|623.05|615.05|622.15|614.15|623.05|615.05|622.15|614.15|7
1723472640000|2024-08-12 14:24:00|622|614|623.1|615.1|623.25|615.25|621.95|613.95|16
1723472650000|2024-08-12 14:24:10|623.15|615.15|623.4|615.4|623.75|615.75|623.15|615.15|14
1723472660000|2024-08-12 14:24:20|623.45|615.45|623.45|615.45|623.7|615.7|623.3|615.3|16
1723472670000|2024-08-12 14:24:30|623.55|615.55|624|616|624.2|616.2|623.55|615.55|22
1723472680000|2024-08-12 14:24:40|624.05|616.05|623|615|624.1|616.1|623|615|17
1723472690000|2024-08-12 14:24:50|622.9|614.9|623|615|623|615|622.7|614.7|12
1723472700000|2024-08-12 14:25:00|622.85|614.85|622.2|614.2|622.85|614.85|622.2|614.2|9
1723472710000|2024-08-12 14:25:10|622.15|614.15|622|614|622.45|614.45|621.8|613.8|20
1723472720000|2024-08-12 14:25:20|621.9|613.9|621.55|613.55|622|614|621.55|613.55|16
1723472730000|2024-08-12 14:25:30|621.6|613.6|622|614|622.1|614.1|621.55|613.55|15
1723472740000|2024-08-12 14:25:40|622.05|614.05|621.6|613.6|622.05|614.05|621.6|613.6|13
1723472750000|2024-08-12 14:25:50|621.5|613.5|622.35|614.35|622.35|614.35|621.5|613.5|13
1723472760000|2024-08-12 14:26:00|622.4|614.4|623.2|615.2|623.2|615.2|622.4|614.4|16
1723472770000|2024-08-12 14:26:10|623.4|615.4|622.65|614.65|623.4|615.4|622.6|614.6|17
1723472780000|2024-08-12 14:26:20|622.8|614.8|623.15|615.15|623.6|615.6|622.8|614.8|14
1723472790000|2024-08-12 14:26:30|623|615|622.7|614.7|623|615|622.4|614.4|16
1723472800000|2024-08-12 14:26:40|622.6|614.6|623.5|615.5|623.55|615.55|622.45|614.45|22
1723472810000|2024-08-12 14:26:50|623.6|615.6|623.1|615.1|623.6|615.6|623.05|615.05|11
1723472820000|2024-08-12 14:27:00|623|615|622.8|614.8|623|615|622.45|614.45|15
1723472830000|2024-08-12 14:27:10|622.7|614.7|622.5|614.5|623|615|622.5|614.5|14
1723472840000|2024-08-12 14:27:20|622.45|614.45|622.25|614.25|622.45|614.45|622.25|614.25|7
1723472850000|2024-08-12 14:27:30|622.3|614.3|622.1|614.1|622.35|614.35|622.1|614.1|10
1723472860000|2024-08-12 14:27:40|622|614|622.15|614.15|622.4|614.4|621.95|613.95|18
1723472870000|2024-08-12 14:27:50|622.1|614.1|621.85|613.85|622.1|614.1|621.7|613.7|9
1723472880000|2024-08-12 14:28:00|621.7|613.7|621.6|613.6|621.8|613.8|621.45|613.45|12
1723472890000|2024-08-12 14:28:10|621.65|613.65|622.05|614.05|622.05|614.05|621.6|613.6|9
1723472900000|2024-08-12 14:28:20|622.1|614.1|622.65|614.65|622.65|614.65|622.1|614.1|16
1723472910000|2024-08-12 14:28:30|622.7|614.7|622.25|614.25|622.7|614.7|622.25|614.25|5
1723472920000|2024-08-12 14:28:40|622.05|614.05|622|614|622.1|614.1|621.75|613.75|15
1723472930000|2024-08-12 14:28:50|621.7|613.7|621.95|613.95|621.95|613.95|621.7|613.7|10
1723472940000|2024-08-12 14:29:00|622.05|614.05|622.1|614.1|622.1|614.1|622|614|6
1723472950000|2024-08-12 14:29:10|622.2|614.2|622.6|614.6|622.7|614.7|622.2|614.2|7
1723472960000|2024-08-12 14:29:20|622.4|614.4|622.45|614.45|622.6|614.6|622.4|614.4|8
1723472970000|2024-08-12 14:29:30|622.5|614.5|622.2|614.2|622.5|614.5|622.2|614.2|9
1723472980000|2024-08-12 14:29:40|622.25|614.25|621.4|613.4|622.25|614.25|621.35|613.35|11
1723472990000|2024-08-12 14:29:50|621.3|613.3|620.95|612.95|621.3|613.3|620.4|612.4|15
1723473000000|2024-08-12 14:30:00|621.1|613.1|621.55|613.55|621.75|613.75|621.1|613.1|21
1723473010000|2024-08-12 14:30:10|621.6|613.6|621.25|613.25|621.6|613.6|621.25|613.25|8
1723473020000|2024-08-12 14:30:20|621.05|613.05|620.55|612.55|621.05|613.05|620.25|612.25|14
1723473030000|2024-08-12 14:30:30|620.6|612.6|620.15|612.15|620.7|612.7|620.15|612.15|10
1723473040000|2024-08-12 14:30:40|619.55|611.55|619.1|611.1|619.6|611.6|619.05|611.05|8
1723473050000|2024-08-12 14:30:50|619|611|619.35|611.35|619.5|611.5|618.95|610.95|18
1723473060000|2024-08-12 14:31:00|619.45|611.45|619.9|611.9|620|612|619.45|611.45|12
1723473070000|2024-08-12 14:31:10|620.05|612.05|619.3|611.3|620.25|612.25|619.3|611.3|24
1723473080000|2024-08-12 14:31:20|619.2|611.2|619.85|611.85|619.9|611.9|618.85|610.85|19
1723473090000|2024-08-12 14:31:30|619.7|611.7|620.45|612.45|620.55|612.55|619.7|611.7|18
1723473100000|2024-08-12 14:31:40|620.5|612.5|621.25|613.25|621.25|613.25|620.5|612.5|14
1723473110000|2024-08-12 14:31:50|621.3|613.3|621.9|613.9|622|614|621.3|613.3|13
1723473120000|2024-08-12 14:32:00|621.7|613.7|622.1|614.1|622.5|614.5|621.4|613.4|20
1723473130000|2024-08-12 14:32:10|621.75|613.75|622.9|614.9|622.9|614.9|621.75|613.75|16
1723473140000|2024-08-12 14:32:20|622.95|614.95|622.95|614.95|622.95|614.95|622.5|614.5|14
1723473150000|2024-08-12 14:32:30|623.05|615.05|622.9|614.9|623.35|615.35|622.85|614.85|15
1723473160000|2024-08-12 14:32:40|622.75|614.75|622.6|614.6|622.8|614.8|622.25|614.25|21
1723473170000|2024-08-12 14:32:50|622.65|614.65|622.35|614.35|622.65|614.65|622.25|614.25|14
1723473180000|2024-08-12 14:33:00|622.25|614.25|622.7|614.7|622.8|614.8|622.1|614.1|21
1723473190000|2024-08-12 14:33:10|622.9|614.9|623.1|615.1|623.35|615.35|622.85|614.85|21
1723473200000|2024-08-12 14:33:20|622.85|614.85|623.05|615.05|623.05|615.05|622.65|614.65|17
1723473210000|2024-08-12 14:33:30|623.1|615.1|622.75|614.75|623.2|615.2|622.75|614.75|12
1723473220000|2024-08-12 14:33:40|622.8|614.8|623.15|615.15|623.2|615.2|622.8|614.8|12
1723473230000|2024-08-12 14:33:50|623.2|615.2|624|616|624.1|616.1|623.2|615.2|11
1723473240000|2024-08-12 14:34:00|623.95|615.95|624.05|616.05|624.05|616.05|623.25|615.25|26
1723473250000|2024-08-12 14:34:10|624.15|616.15|624|616|624.25|616.25|623.9|615.9|14
1723473260000|2024-08-12 14:34:20|623.95|615.95|623.85|615.85|623.95|615.95|623.65|615.65|21
1723473270000|2024-08-12 14:34:30|623.9|615.9|624.4|616.4|624.45|616.45|623.75|615.75|12
1723473280000|2024-08-12 14:34:40|624.45|616.45|623.95|615.95|624.6|616.6|623.9|615.9|19
1723473290000|2024-08-12 14:34:50|624|616|624.6|616.6|624.6|616.6|624|616|10
1723473300000|2024-08-12 14:35:00|624.7|616.7|624|616|624.7|616.7|623.95|615.95|29
1723473310000|2024-08-12 14:35:10|623.95|615.95|623.9|615.9|624.6|616.6|623.9|615.9|24
1723473320000|2024-08-12 14:35:20|623.85|615.85|623.4|615.4|624.15|616.15|623.4|615.4|20
1723473330000|2024-08-12 14:35:30|623.45|615.45|624.05|616.05|624.05|616.05|623.45|615.45|20
1723473340000|2024-08-12 14:35:40|624|616|624.25|616.25|624.25|616.25|623.95|615.95|20
1723473350000|2024-08-12 14:35:50|624.3|616.3|624.25|616.25|624.75|616.75|624.25|616.25|15
1723473360000|2024-08-12 14:36:00|624.3|616.3|625|617|625|617|624.2|616.2|17
1723473370000|2024-08-12 14:36:10|625.1|617.1|625|617|625.1|617.1|624.7|616.7|8
1723473380000|2024-08-12 14:36:20|625.1|617.1|625.6|617.6|625.6|617.6|625.1|617.1|14
1723473390000|2024-08-12 14:36:30|625.65|617.65|626.45|618.45|626.45|618.45|625.65|617.65|14
1723473400000|2024-08-12 14:36:40|626.55|618.55|627.35|619.35|627.5|619.5|626.55|618.55|19
1723473410000|2024-08-12 14:36:50|627.2|619.2|626.9|618.9|627.2|619.2|626.6|618.6|18
1723473420000|2024-08-12 14:37:00|627|619|628|620|628.25|620.25|626.9|618.9|24
1723473430000|2024-08-12 14:37:10|628.05|620.05|628.5|620.5|628.55|620.55|628.05|620.05|24
1723473440000|2024-08-12 14:37:20|628.45|620.45|629.05|621.05|629.1|621.1|628.25|620.25|19
1723473450000|2024-08-12 14:37:30|629.2|621.2|630.7|622.7|630.9|622.9|629.2|621.2|12
1723473460000|2024-08-12 14:37:40|630.65|622.65|630.2|622.2|631.2|623.2|630.2|622.2|12
1723473470000|2024-08-12 14:37:50|630.25|622.25|629.85|621.85|630.45|622.45|629.85|621.85|25
1723473480000|2024-08-12 14:38:00|629.9|621.9|631|623|631|623|629.85|621.85|24
1723473490000|2024-08-12 14:38:10|631.05|623.05|630.1|622.1|631.2|623.2|629.75|621.75|26
1723473500000|2024-08-12 14:38:20|629.95|621.95|630.05|622.05|630.55|622.55|629.85|621.85|26
1723473510000|2024-08-12 14:38:30|630|622|630.15|622.15|630.65|622.65|630|622|17
1723473520000|2024-08-12 14:38:40|630.2|622.2|630.55|622.55|630.65|622.65|630.2|622.2|18
1723473530000|2024-08-12 14:38:50|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|9
1723473540000|2024-08-12 14:39:00|630|622|631.05|623.05|631.15|623.15|629.75|621.75|22
1723473550000|2024-08-12 14:39:10|631.1|623.1|630.85|622.85|631.2|623.2|630.85|622.85|15
1723473560000|2024-08-12 14:39:20|631.05|623.05|631.95|623.95|631.95|623.95|631.05|623.05|14
1723473570000|2024-08-12 14:39:30|631.9|623.9|631.55|623.55|632.5|624.5|631.55|623.55|12
1723473580000|2024-08-12 14:39:40|631.5|623.5|631.95|623.95|631.95|623.95|631.35|623.35|17
1723473590000|2024-08-12 14:39:50|631.9|623.9|631.15|623.15|631.9|623.9|631.15|623.15|12
1723473600000|2024-08-12 14:40:00|631.2|623.2|631.8|623.8|631.8|623.8|631.15|623.15|14
1723473610000|2024-08-12 14:40:10|631.75|623.75|632|624|632.05|624.05|631.35|623.35|17
1723473620000|2024-08-12 14:40:20|631.95|623.95|632.1|624.1|632.6|624.6|631.9|623.9|20
1723473630000|2024-08-12 14:40:30|632.05|624.05|632.45|624.45|632.75|624.75|632.05|624.05|21
1723473640000|2024-08-12 14:40:40|632.5|624.5|633.2|625.2|633.3|625.3|632.45|624.45|13
1723473650000|2024-08-12 14:40:50|633.3|625.3|633.15|625.15|633.4|625.4|633.15|625.15|16
1723473660000|2024-08-12 14:41:00|632.75|624.75|632.85|624.85|633.3|625.3|632.75|624.75|21
1723473670000|2024-08-12 14:41:10|632.8|624.8|633.7|625.7|633.7|625.7|632.7|624.7|12
1723473680000|2024-08-12 14:41:20|633.95|625.95|633.95|625.95|634.15|626.15|633.85|625.85|10
1723473690000|2024-08-12 14:41:30|633.85|625.85|632.85|624.85|633.85|625.85|632.85|624.85|11
1723473700000|2024-08-12 14:41:40|632.7|624.7|632.35|624.35|632.7|624.7|632.2|624.2|12
1723473710000|2024-08-12 14:41:50|632.3|624.3|632.35|624.35|632.6|624.6|632.3|624.3|9
1723473720000|2024-08-12 14:42:00|632.3|624.3|632.45|624.45|632.65|624.65|632.3|624.3|8
1723473730000|2024-08-12 14:42:10|632.4|624.4|632.5|624.5|632.5|624.5|632.1|624.1|21
1723473740000|2024-08-12 14:42:20|632.55|624.55|631.9|623.9|632.6|624.6|631.9|623.9|9
1723473750000|2024-08-12 14:42:30|631.95|623.95|632.35|624.35|632.45|624.45|631.95|623.95|18
1723473760000|2024-08-12 14:42:40|632.4|624.4|631.75|623.75|632.4|624.4|631.65|623.65|22
1723473770000|2024-08-12 14:42:50|631.8|623.8|630.9|622.9|631.8|623.8|630.85|622.85|11
1723473780000|2024-08-12 14:43:00|630.85|622.85|631.3|623.3|631.4|623.4|630.85|622.85|16
1723473790000|2024-08-12 14:43:10|631.35|623.35|630.55|622.55|631.45|623.45|630.4|622.4|16
1723473800000|2024-08-12 14:43:20|630.7|622.7|630.75|622.75|630.9|622.9|630.65|622.65|13
1723473810000|2024-08-12 14:43:30|630.8|622.8|630.25|622.25|630.85|622.85|630.2|622.2|11
1723473820000|2024-08-12 14:43:40|630.3|622.3|630.2|622.2|630.55|622.55|630.2|622.2|8
1723473830000|2024-08-12 14:43:50|630.3|622.3|630.95|622.95|631|623|630.25|622.25|11
1723473840000|2024-08-12 14:44:00|631|623|631.15|623.15|631.4|623.4|631|623|16
1723473850000|2024-08-12 14:44:10|631.05|623.05|630.5|622.5|631.05|623.05|630.45|622.45|15
1723473860000|2024-08-12 14:44:20|630.45|622.45|630.45|622.45|630.8|622.8|630.45|622.45|10
1723473870000|2024-08-12 14:44:30|630.4|622.4|630.1|622.1|630.6|622.6|630.1|622.1|9
1723473880000|2024-08-12 14:44:40|629.95|621.95|629.05|621.05|629.95|621.95|629.05|621.05|12
1723473890000|2024-08-12 14:44:50|629|621|630.25|622.25|630.25|622.25|629|621|17
1723473900000|2024-08-12 14:45:00|630.3|622.3|631.2|623.2|631.2|623.2|630.3|622.3|20
1723473910000|2024-08-12 14:45:10|631.1|623.1|630.8|622.8|631.1|623.1|630.2|622.2|20
1723473920000|2024-08-12 14:45:20|630.85|622.85|631.5|623.5|631.65|623.65|630.85|622.85|25
1723473930000|2024-08-12 14:45:30|631.55|623.55|631.6|623.6|631.85|623.85|631.1|623.1|21
1723473940000|2024-08-12 14:45:40|631.5|623.5|630.6|622.6|631.5|623.5|630.6|622.6|6
1723473950000|2024-08-12 14:45:50|630.65|622.65|630.5|622.5|630.9|622.9|630.5|622.5|12
1723473960000|2024-08-12 14:46:00|630.55|622.55|630.45|622.45|630.95|622.95|630.45|622.45|15
1723473970000|2024-08-12 14:46:10|630.3|622.3|630.95|622.95|630.95|622.95|630.25|622.25|11
1723473980000|2024-08-12 14:46:20|630.9|622.9|630.95|622.95|631.05|623.05|630.8|622.8|19
1723473990000|2024-08-12 14:46:30|630.75|622.75|631.15|623.15|631.15|623.15|630.55|622.55|17
1723474000000|2024-08-12 14:46:40|631.2|623.2|631.45|623.45|631.7|623.7|631.2|623.2|12
1723474010000|2024-08-12 14:46:50|631.3|623.3|631.05|623.05|631.3|623.3|631.05|623.05|11
1723474020000|2024-08-12 14:47:00|631.1|623.1|631.3|623.3|631.3|623.3|630.85|622.85|11
1723474030000|2024-08-12 14:47:10|631.05|623.05|630.5|622.5|631.05|623.05|630.5|622.5|9
1723474040000|2024-08-12 14:47:20|630.55|622.55|630.65|622.65|631.1|623.1|630.55|622.55|21
1723474050000|2024-08-12 14:47:30|630.6|622.6|630.85|622.85|630.9|622.9|630.4|622.4|15
1723474060000|2024-08-12 14:47:40|630.8|622.8|630.55|622.55|630.9|622.9|630.55|622.55|10
1723474070000|2024-08-12 14:47:50|630.5|622.5|630.4|622.4|630.5|622.5|630.3|622.3|11
1723474080000|2024-08-12 14:48:00|630.35|622.35|630.05|622.05|630.35|622.35|630.05|622.05|7
1723474090000|2024-08-12 14:48:10|630|622|630.4|622.4|630.4|622.4|629.7|621.7|20
1723474100000|2024-08-12 14:48:20|630.35|622.35|630.1|622.1|630.35|622.35|629.8|621.8|11
1723474110000|2024-08-12 14:48:30|630.15|622.15|630.75|622.75|630.75|622.75|630.15|622.15|12
1723474120000|2024-08-12 14:48:40|630.65|622.65|630.35|622.35|630.7|622.7|630.35|622.35|11
1723474130000|2024-08-12 14:48:50|630.3|622.3|629.9|621.9|630.3|622.3|629.9|621.9|8
1723474140000|2024-08-12 14:49:00|629.95|621.95|631.25|623.25|631.25|623.25|629.95|621.95|17
1723474150000|2024-08-12 14:49:10|631.35|623.35|631.45|623.45|631.7|623.7|631.35|623.35|14
1723474160000|2024-08-12 14:49:20|631.55|623.55|631.5|623.5|631.65|623.65|631.25|623.25|15
1723474170000|2024-08-12 14:49:30|631.55|623.55|630.6|622.6|631.65|623.65|630.6|622.6|11
1723474180000|2024-08-12 14:49:40|630.55|622.55|630.8|622.8|630.8|622.8|630.55|622.55|15
1723474190000|2024-08-12 14:49:50|631|623|630.6|622.6|631.25|623.25|630.6|622.6|13
1723474200000|2024-08-12 14:50:00|630.45|622.45|630.9|622.9|630.9|622.9|630.3|622.3|18
1723474210000|2024-08-12 14:50:10|630.85|622.85|630.45|622.45|630.85|622.85|630.15|622.15|14
1723474220000|2024-08-12 14:50:20|630.4|622.4|630.85|622.85|631|623|630.3|622.3|17
1723474230000|2024-08-12 14:50:30|630.9|622.9|630.75|622.75|631.35|623.35|630.75|622.75|17
1723474240000|2024-08-12 14:50:40|630.7|622.7|630.65|622.65|630.85|622.85|630.4|622.4|24
1723474250000|2024-08-12 14:50:50|630.6|622.6|630.15|622.15|630.6|622.6|630.1|622.1|10
1723474260000|2024-08-12 14:51:00|630.2|622.2|631.7|623.7|631.7|623.7|630.2|622.2|24
1723474270000|2024-08-12 14:51:10|631.55|623.55|631.7|623.7|631.75|623.75|631.35|623.35|13
1723474280000|2024-08-12 14:51:20|631.6|623.6|631.4|623.4|631.6|623.6|631.1|623.1|16
1723474290000|2024-08-12 14:51:30|631.45|623.45|631.2|623.2|631.45|623.45|631.1|623.1|17
1723474300000|2024-08-12 14:51:40|631.1|623.1|630.5|622.5|631.1|623.1|630.45|622.45|16
1723474310000|2024-08-12 14:51:50|630.45|622.45|631.15|623.15|631.15|623.15|630.3|622.3|14
1723474320000|2024-08-12 14:52:00|631.05|623.05|631|623|631.35|623.35|630.9|622.9|23
1723474330000|2024-08-12 14:52:10|631.05|623.05|630.35|622.35|631.05|623.05|630.35|622.35|15
1723474340000|2024-08-12 14:52:20|630.4|622.4|630|622|630.4|622.4|630|622|13
1723474350000|2024-08-12 14:52:30|630.05|622.05|629.9|621.9|630.1|622.1|629.7|621.7|13
1723474360000|2024-08-12 14:52:40|629.85|621.85|629.2|621.2|629.9|621.9|629.2|621.2|13
1723474370000|2024-08-12 14:52:50|629.15|621.15|629.05|621.05|629.15|621.15|628.95|620.95|13
1723474380000|2024-08-12 14:53:00|629|621|629.55|621.55|629.65|621.65|628.9|620.9|25
1723474390000|2024-08-12 14:53:10|629.6|621.6|629.85|621.85|629.95|621.95|629.6|621.6|22
1723474400000|2024-08-12 14:53:20|630|622|629.7|621.7|630.25|622.25|629.65|621.65|16
1723474410000|2024-08-12 14:53:30|629.65|621.65|629.5|621.5|629.65|621.65|629.35|621.35|13
1723474420000|2024-08-12 14:53:40|629.45|621.45|630.05|622.05|630.05|622.05|629.2|621.2|20
1723474430000|2024-08-12 14:53:50|630|622|629.95|621.95|630.05|622.05|629.75|621.75|20
1723474440000|2024-08-12 14:54:00|630|622|630.15|622.15|630.35|622.35|629.9|621.9|25
1723474450000|2024-08-12 14:54:10|630.1|622.1|629.8|621.8|630.15|622.15|629.55|621.55|21
1723474460000|2024-08-12 14:54:20|629.75|621.75|629.5|621.5|629.8|621.8|629.45|621.45|15
1723474470000|2024-08-12 14:54:30|629.45|621.45|629.55|621.55|629.55|621.55|629.2|621.2|10
1723474480000|2024-08-12 14:54:40|629.75|621.75|630.15|622.15|630.2|622.2|629.75|621.75|9
1723474490000|2024-08-12 14:54:50|630.05|622.05|629.75|621.75|630.25|622.25|629.75|621.75|13
1723474500000|2024-08-12 14:55:00|629.8|621.8|629.85|621.85|630.15|622.15|629.8|621.8|9
1723474510000|2024-08-12 14:55:10|629.9|621.9|630.35|622.35|630.45|622.45|629.9|621.9|15
1723474520000|2024-08-12 14:55:20|630.4|622.4|630.6|622.6|630.65|622.65|630.4|622.4|12
1723474530000|2024-08-12 14:55:30|630.65|622.65|630.35|622.35|630.65|622.65|630.25|622.25|13
1723474540000|2024-08-12 14:55:40|630.4|622.4|630.8|622.8|630.8|622.8|630.4|622.4|17
1723474550000|2024-08-12 14:55:50|630.75|622.75|630.25|622.25|630.8|622.8|630.25|622.25|14
1723474560000|2024-08-12 14:56:00|630.2|622.2|630.9|622.9|630.9|622.9|630.15|622.15|17
1723474570000|2024-08-12 14:56:10|630.95|622.95|630.95|622.95|631.3|623.3|630.95|622.95|11
1723474580000|2024-08-12 14:56:20|630.9|622.9|631.1|623.1|631.5|623.5|630.9|622.9|16
1723474590000|2024-08-12 14:56:30|631.15|623.15|631.25|623.25|631.35|623.35|631.15|623.15|9
1723474600000|2024-08-12 14:56:40|631.3|623.3|630.85|622.85|631.35|623.35|630.85|622.85|9
1723474610000|2024-08-12 14:56:50|630.9|622.9|630.5|622.5|631.05|623.05|630.5|622.5|11
1723474620000|2024-08-12 14:57:00|630.6|622.6|630.9|622.9|630.95|622.95|630.45|622.45|11
1723474630000|2024-08-12 14:57:10|630.95|622.95|631.3|623.3|631.3|623.3|630.9|622.9|10
1723474640000|2024-08-12 14:57:20|631.35|623.35|631.4|623.4|631.55|623.55|631.35|623.35|8
1723474650000|2024-08-12 14:57:30|631.45|623.45|631.55|623.55|631.55|623.55|631.45|623.45|5
1723474660000|2024-08-12 14:57:40|631.3|623.3|631.25|623.25|631.3|623.3|631.15|623.15|6
1723474670000|2024-08-12 14:57:50|631.3|623.3|631.25|623.25|631.4|623.4|631.2|623.2|10
1723474680000|2024-08-12 14:58:00|631.2|623.2|631.45|623.45|631.45|623.45|631.1|623.1|9
1723474690000|2024-08-12 14:58:10|631.55|623.55|631.55|623.55|631.65|623.65|631.55|623.55|7
1723474700000|2024-08-12 14:58:20|631.5|623.5|631.4|623.4|631.5|623.5|631.3|623.3|12
1723474710000|2024-08-12 14:58:30|631.45|623.45|631.65|623.65|631.65|623.65|631.45|623.45|6
1723474720000|2024-08-12 14:58:40|631.7|623.7|631.7|623.7|631.8|623.8|631.7|623.7|5
1723474730000|2024-08-12 14:58:50|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|5
1723474740000|2024-08-12 14:59:00|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1723474750000|2024-08-12 14:59:10|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1723474760000|2024-08-12 14:59:20|631.7|623.7|631.7|623.7|631.75|623.75|631.7|623.7|5
1723474770000|2024-08-12 14:59:30|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1723474780000|2024-08-12 14:59:40|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723474790000|2024-08-12 14:59:50|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723474800000|2024-08-12 15:00:00|631.8|623.8|632.2|624.2|632.3|624.3|631.75|623.75|10
1723474810000|2024-08-12 15:00:10|632.25|624.25|631.9|623.9|632.7|624.7|631.9|623.9|21
1723474820000|2024-08-12 15:00:20|631.95|623.95|632.1|624.1|632.35|624.35|631.95|623.95|17
1723474830000|2024-08-12 15:00:30|632.05|624.05|632.25|624.25|632.3|624.3|632.05|624.05|11
1723474840000|2024-08-12 15:00:40|632.3|624.3|632.05|624.05|632.6|624.6|631.9|623.9|17
1723474850000|2024-08-12 15:00:50|632.1|624.1|631.85|623.85|632.1|624.1|631.8|623.8|6
1723474860000|2024-08-12 15:01:00|631.8|623.8|631.75|623.75|631.8|623.8|631.4|623.4|14
1723474870000|2024-08-12 15:01:10|631.7|623.7|632.35|624.35|632.35|624.35|631.7|623.7|20
1723474880000|2024-08-12 15:01:20|632.4|624.4|632.55|624.55|632.55|624.55|632.1|624.1|14
1723474890000|2024-08-12 15:01:30|632.5|624.5|632.5|624.5|632.5|624.5|632.35|624.35|10
1723474900000|2024-08-12 15:01:40|632.6|624.6|632.45|624.45|632.65|624.65|632.4|624.4|11
1723474910000|2024-08-12 15:01:50|632.4|624.4|632.55|624.55|632.55|624.55|632.2|624.2|9
1723474920000|2024-08-12 15:02:00|632.65|624.65|632.85|624.85|632.85|624.85|632.4|624.4|16
1723474930000|2024-08-12 15:02:10|632.95|624.95|633.4|625.4|633.6|625.6|632.95|624.95|13
1723474940000|2024-08-12 15:02:20|633.45|625.45|632.9|624.9|633.45|625.45|632.5|624.5|18
1723474950000|2024-08-12 15:02:30|633|625|633.5|625.5|633.5|625.5|633|625|7
1723474960000|2024-08-12 15:02:40|633.55|625.55|633.75|625.75|633.75|625.75|633.5|625.5|8
1723474970000|2024-08-12 15:02:50|633.9|625.9|633.85|625.85|634|626|633.85|625.85|8
1723474980000|2024-08-12 15:03:00|633.75|625.75|634.15|626.15|634.15|626.15|633.65|625.65|9
1723474990000|2024-08-12 15:03:10|634.4|626.4|634.45|626.45|634.55|626.55|634.4|626.4|4
1723475000000|2024-08-12 15:03:20|634.4|626.4|634|626|634.4|626.4|633.95|625.95|13
1723475010000|2024-08-12 15:03:30|633.95|625.95|633.85|625.85|634|626|633.6|625.6|19
1723475020000|2024-08-12 15:03:40|633.95|625.95|634.1|626.1|634.2|626.2|633.85|625.85|11
1723475030000|2024-08-12 15:03:50|634.15|626.15|634.1|626.1|634.4|626.4|634.1|626.1|11
1723475040000|2024-08-12 15:04:00|634.15|626.15|634.1|626.1|634.3|626.3|634.1|626.1|10
1723475050000|2024-08-12 15:04:10|634.05|626.05|634.25|626.25|634.3|626.3|634|626|13
1723475060000|2024-08-12 15:04:20|634.3|626.3|634.3|626.3|634.35|626.35|634.3|626.3|5
1723475070000|2024-08-12 15:04:30|634.35|626.35|634.3|626.3|634.35|626.35|634.2|626.2|5
1723475080000|2024-08-12 15:04:40|634.35|626.35|634.25|626.25|634.4|626.4|634.2|626.2|7
1723475090000|2024-08-12 15:04:50|634.3|626.3|634.35|626.35|634.4|626.4|634.3|626.3|3
1723475100000|2024-08-12 15:05:00|634.3|626.3|634.15|626.15|634.3|626.3|634.1|626.1|9
1723475110000|2024-08-12 15:05:10|634.2|626.2|634.8|626.8|634.8|626.8|634.2|626.2|10
1723475120000|2024-08-12 15:05:20|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1723475130000|2024-08-12 15:05:30|634.95|626.95|635|627|635.05|627.05|634.85|626.85|9
1723475140000|2024-08-12 15:05:40|635.05|627.05|634.7|626.7|635.05|627.05|634.65|626.65|12
1723475150000|2024-08-12 15:05:50|634.75|626.75|634.85|626.85|634.85|626.85|634.75|626.75|3
1723475160000|2024-08-12 15:06:00|634.8|626.8|634.6|626.6|634.8|626.8|634.55|626.55|6
1723475170000|2024-08-12 15:06:10|634.55|626.55|634|626|634.55|626.55|634|626|8
1723475180000|2024-08-12 15:06:20|634.05|626.05|633.4|625.4|634.05|626.05|633.35|625.35|13
1723475190000|2024-08-12 15:06:30|633.3|625.3|633.4|625.4|633.4|625.4|633.05|625.05|13
1723475200000|2024-08-12 15:06:40|633.45|625.45|633.5|625.5|633.75|625.75|633.45|625.45|17
1723475210000|2024-08-12 15:06:50|633.45|625.45|633.25|625.25|633.45|625.45|633.25|625.25|3
1723475220000|2024-08-12 15:07:00|633.2|625.2|632.75|624.75|633.2|625.2|632.65|624.65|12
1723475230000|2024-08-12 15:07:10|632.65|624.65|632.15|624.15|632.65|624.65|632.15|624.15|8
1723475240000|2024-08-12 15:07:20|632.05|624.05|631.6|623.6|632.05|624.05|631.6|623.6|12
1723475250000|2024-08-12 15:07:30|631.65|623.65|631.6|623.6|631.95|623.95|631.6|623.6|10
1723475260000|2024-08-12 15:07:40|631.55|623.55|631|623|631.55|623.55|631|623|14
1723475270000|2024-08-12 15:07:50|630.9|622.9|631.15|623.15|631.15|623.15|630.7|622.7|12
1723475280000|2024-08-12 15:08:00|631.25|623.25|631.1|623.1|631.35|623.35|631.1|623.1|13
1723475290000|2024-08-12 15:08:10|630.95|622.95|630.5|622.5|630.95|622.95|630.5|622.5|9
1723475300000|2024-08-12 15:08:20|630.45|622.45|630.75|622.75|630.75|622.75|630.1|622.1|18
1723475310000|2024-08-12 15:08:30|630.7|622.7|630.85|622.85|630.85|622.85|630.45|622.45|16
1723475320000|2024-08-12 15:08:40|630.8|622.8|630.7|622.7|630.9|622.9|630.7|622.7|11
1723475330000|2024-08-12 15:08:50|630.65|622.65|630.15|622.15|630.65|622.65|630.1|622.1|9
1723475340000|2024-08-12 15:09:00|630.2|622.2|630.6|622.6|630.6|622.6|629.95|621.95|17
1723475350000|2024-08-12 15:09:10|630.55|622.55|629.85|621.85|630.55|622.55|629.85|621.85|12
1723475360000|2024-08-12 15:09:20|629.9|621.9|630|622|630|622|629.8|621.8|8
1723475370000|2024-08-12 15:09:30|630.05|622.05|629.95|621.95|630.15|622.15|629.95|621.95|6
1723475380000|2024-08-12 15:09:40|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723475390000|2024-08-12 15:09:50|629.85|621.85|629.6|621.6|629.85|621.85|629.6|621.6|3
1723475400000|2024-08-12 15:10:00|629.55|621.55|630.05|622.05|630.05|622.05|629.35|621.35|8
1723475410000|2024-08-12 15:10:10|629.95|621.95|630.05|622.05|630.15|622.15|629.9|621.9|11
1723475420000|2024-08-12 15:10:20|630.1|622.1|630.2|622.2|630.55|622.55|630.1|622.1|10
1723475430000|2024-08-12 15:10:30|630.25|622.25|629.75|621.75|630.25|622.25|629.75|621.75|8
1723475440000|2024-08-12 15:10:40|629.9|621.9|629.6|621.6|629.9|621.9|629.6|621.6|7
1723475450000|2024-08-12 15:10:50|629.75|621.75|629.4|621.4|629.75|621.75|629.4|621.4|5
1723475460000|2024-08-12 15:11:00|629.45|621.45|630.6|622.6|630.7|622.7|629.45|621.45|16
1723475470000|2024-08-12 15:11:10|630.5|622.5|630.45|622.45|630.5|622.5|630.3|622.3|8
1723475480000|2024-08-12 15:11:20|630.35|622.35|630.25|622.25|630.4|622.4|630.25|622.25|4
1723475490000|2024-08-12 15:11:30|630.2|622.2|630.3|622.3|630.35|622.35|630.2|622.2|4
1723475500000|2024-08-12 15:11:40|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|6
1723475510000|2024-08-12 15:11:50|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1723475520000|2024-08-12 15:12:00|630.4|622.4|630.7|622.7|630.7|622.7|630.4|622.4|6
1723475530000|2024-08-12 15:12:10|630.75|622.75|630.5|622.5|630.75|622.75|630.35|622.35|9
1723475540000|2024-08-12 15:12:20|630.55|622.55|630.7|622.7|630.75|622.75|630.55|622.55|9
1723475550000|2024-08-12 15:12:30|630.75|622.75|630.8|622.8|631.05|623.05|630.75|622.75|7
1723475560000|2024-08-12 15:12:40|630.75|622.75|630.6|622.6|630.75|622.75|630.6|622.6|3
1723475570000|2024-08-12 15:12:50|630.4|622.4|630.35|622.35|630.4|622.4|630.35|622.35|2
1723475580000|2024-08-12 15:13:00|630.3|622.3|629.9|621.9|630.3|622.3|629.9|621.9|6
1723475590000|2024-08-12 15:13:10|629.85|621.85|629.5|621.5|629.85|621.85|629.5|621.5|7
1723475600000|2024-08-12 15:13:20|629.35|621.35|628.75|620.75|629.35|621.35|628.75|620.75|7
1723475610000|2024-08-12 15:13:30|628.7|620.7|628.55|620.55|628.8|620.8|628.55|620.55|9
1723475620000|2024-08-12 15:13:40|628.5|620.5|628.4|620.4|628.55|620.55|628.4|620.4|3
1723475630000|2024-08-12 15:13:50|628.3|620.3|628.15|620.15|628.3|620.3|628.15|620.15|2
1723475640000|2024-08-12 15:14:00|628.05|620.05|627.85|619.85|628.05|620.05|627.75|619.75|7
1723475650000|2024-08-12 15:14:10|627.75|619.75|627.9|619.9|627.9|619.9|627.75|619.75|13
1723475660000|2024-08-12 15:14:20|627.85|619.85|627.55|619.55|627.85|619.85|627.55|619.55|5
1723475670000|2024-08-12 15:14:30|627.5|619.5|627.75|619.75|627.75|619.75|627.5|619.5|6
1723475680000|2024-08-12 15:14:40|627.7|619.7|627.65|619.65|627.8|619.8|627.65|619.65|6
1723475690000|2024-08-12 15:14:50|627.7|619.7|628.1|620.1|628.1|620.1|627.6|619.6|9
1723475700000|2024-08-12 15:15:00|628.2|620.2|628.65|620.65|628.65|620.65|628.2|620.2|8
1723475710000|2024-08-12 15:15:10|628.7|620.7|628.7|620.7|628.8|620.8|628.65|620.65|9
1723475720000|2024-08-12 15:15:20|628.65|620.65|627.85|619.85|628.65|620.65|627.85|619.85|16
1723475730000|2024-08-12 15:15:30|627.8|619.8|627.7|619.7|627.8|619.8|627.65|619.65|11
1723475740000|2024-08-12 15:15:40|627.6|619.6|627.4|619.4|627.6|619.6|627.4|619.4|7
1723475750000|2024-08-12 15:15:50|627.45|619.45|628.7|620.7|628.7|620.7|627.45|619.45|13
1723475760000|2024-08-12 15:16:00|628.8|620.8|629.45|621.45|629.6|621.6|628.8|620.8|17
1723475770000|2024-08-12 15:16:10|629.35|621.35|629.4|621.4|629.4|621.4|629|621|12
1723475780000|2024-08-12 15:16:20|629.55|621.55|629.75|621.75|629.75|621.75|629.15|621.15|16
1723475790000|2024-08-12 15:16:30|629.7|621.7|629.9|621.9|630.1|622.1|629.7|621.7|19
1723475800000|2024-08-12 15:16:40|629.95|621.95|630.35|622.35|630.35|622.35|629.75|621.75|19
1723475810000|2024-08-12 15:16:50|630.4|622.4|630.2|622.2|630.65|622.65|630.2|622.2|13
1723475820000|2024-08-12 15:17:00|630.1|622.1|630.65|622.65|630.85|622.85|630.1|622.1|18
1723475830000|2024-08-12 15:17:10|630.7|622.7|630.7|622.7|631.05|623.05|630.6|622.6|14
1723475840000|2024-08-12 15:17:20|630.75|622.75|630.95|622.95|631.1|623.1|630.75|622.75|12
1723475850000|2024-08-12 15:17:30|630.9|622.9|629.8|621.8|630.9|622.9|629.8|621.8|12
1723475860000|2024-08-12 15:17:40|629.85|621.85|630.25|622.25|630.5|622.5|629.85|621.85|14
1723475870000|2024-08-12 15:17:50|630.15|622.15|630.2|622.2|630.3|622.3|630.15|622.15|6
1723475880000|2024-08-12 15:18:00|630.3|622.3|630.2|622.2|630.4|622.4|630.2|622.2|4
1723475890000|2024-08-12 15:18:10|630.35|622.35|630.7|622.7|630.95|622.95|630.35|622.35|11
1723475900000|2024-08-12 15:18:20|630.55|622.55|630|622|630.55|622.55|630|622|12
1723475910000|2024-08-12 15:18:30|630.05|622.05|630.8|622.8|630.8|622.8|630.05|622.05|17
1723475920000|2024-08-12 15:18:40|630.85|622.85|630.95|622.95|631.05|623.05|630.85|622.85|8
1723475930000|2024-08-12 15:18:50|631|623|631.5|623.5|631.5|623.5|631|623|11
1723475940000|2024-08-12 15:19:00|631.45|623.45|631.25|623.25|631.45|623.45|631|623|15
1723475950000|2024-08-12 15:19:10|631.3|623.3|631.5|623.5|631.55|623.55|631.3|623.3|9
1723475960000|2024-08-12 15:19:20|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|3
1723475970000|2024-08-12 15:19:30|631.3|623.3|631.45|623.45|631.5|623.5|631.3|623.3|12
1723475980000|2024-08-12 15:19:40|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|3
1723475990000|2024-08-12 15:19:50|631.25|623.25|631.2|623.2|631.25|623.25|631|623|8
1723476000000|2024-08-12 15:20:00|631.15|623.15|631.35|623.35|631.35|623.35|631.05|623.05|7
1723476010000|2024-08-12 15:20:10|631.55|623.55|630.9|622.9|631.55|623.55|630.9|622.9|12
1723476020000|2024-08-12 15:20:20|630.95|622.95|630.9|622.9|631|623|630.9|622.9|4
1723476030000|2024-08-12 15:20:30|631|623|631.1|623.1|631.1|623.1|631|623|6
1723476040000|2024-08-12 15:20:40|631.05|623.05|630.95|622.95|631.05|623.05|630.95|622.95|4
1723476050000|2024-08-12 15:20:50|630.8|622.8|629.8|621.8|631|623|629.8|621.8|8
1723476060000|2024-08-12 15:21:00|629.7|621.7|627.8|619.8|629.7|621.7|627.8|619.8|17
1723476070000|2024-08-12 15:21:10|627.85|619.85|628.1|620.1|628.1|620.1|627.8|619.8|10
1723476080000|2024-08-12 15:21:20|627.5|619.5|623.05|615.05|627.5|619.5|623.05|615.05|27
1723476090000|2024-08-12 15:21:30|622.7|614.7|623.3|615.3|623.3|615.3|622.4|614.4|23
1723476100000|2024-08-12 15:21:40|623.5|615.5|624.15|616.15|624.6|616.6|623.45|615.45|15
1723476110000|2024-08-12 15:21:50|624.4|616.4|625.25|617.25|625.25|617.25|624.4|616.4|10
1723476120000|2024-08-12 15:22:00|625.35|617.35|622.9|614.9|625.4|617.4|622.9|614.9|24
1723476130000|2024-08-12 15:22:10|622.8|614.8|621.55|613.55|622.8|614.8|621.35|613.35|25
1723476140000|2024-08-12 15:22:20|621.6|613.6|619.95|611.95|621.7|613.7|619.95|611.95|22
1723476150000|2024-08-12 15:22:30|619.85|611.85|621.65|613.65|621.65|613.65|619.85|611.85|30
1723476160000|2024-08-12 15:22:40|621.95|613.95|622.9|614.9|622.9|614.9|621.7|613.7|16
1723476170000|2024-08-12 15:22:50|622.7|614.7|623.65|615.65|623.65|615.65|622.7|614.7|24
1723476180000|2024-08-12 15:23:00|623.3|615.3|621.25|613.25|623.35|615.35|621.25|613.25|21
1723476190000|2024-08-12 15:23:10|621.3|613.3|620.8|612.8|621.3|613.3|620.35|612.35|32
1723476200000|2024-08-12 15:23:20|620.85|612.85|620.95|612.95|621.2|613.2|620.35|612.35|28
1723476210000|2024-08-12 15:23:30|620.2|612.2|619.6|611.6|620.5|612.5|619.6|611.6|16
1723476220000|2024-08-12 15:23:40|619.55|611.55|618.75|610.75|619.7|611.7|618.7|610.7|18
1723476230000|2024-08-12 15:23:50|618.7|610.7|617.65|609.65|618.9|610.9|617.65|609.65|26
1723476240000|2024-08-12 15:24:00|617.75|609.75|618.35|610.35|618.4|610.4|617.4|609.4|24
1723476250000|2024-08-12 15:24:10|618.3|610.3|617.5|609.5|618.4|610.4|617.1|609.1|23
1723476260000|2024-08-12 15:24:20|617.45|609.45|618.5|610.5|618.5|610.5|617.45|609.45|15
1723476270000|2024-08-12 15:24:30|618.6|610.6|619.4|611.4|619.4|611.4|618.35|610.35|18
1723476280000|2024-08-12 15:24:40|619.35|611.35|619.95|611.95|620|612|619.35|611.35|14
1723476290000|2024-08-12 15:24:50|619.9|611.9|618.65|610.65|619.9|611.9|618.65|610.65|18
1723476300000|2024-08-12 15:25:00|618.75|610.75|617.7|609.7|618.75|610.75|617.7|609.7|31
1723476310000|2024-08-12 15:25:10|617.35|609.35|615.55|607.55|617.35|609.35|615.55|607.55|24
1723476320000|2024-08-12 15:25:20|615.4|607.4|615.7|607.7|616.1|608.1|615|607|27
1723476330000|2024-08-12 15:25:30|615.75|607.75|616.65|608.65|616.65|608.65|615.7|607.7|23
1723476340000|2024-08-12 15:25:40|616.7|608.7|617.85|609.85|617.85|609.85|616.7|608.7|10
1723476350000|2024-08-12 15:25:50|617.8|609.8|616.7|608.7|618|610|616.7|608.7|24
1723476360000|2024-08-12 15:26:00|616.55|608.55|615.95|607.95|617.35|609.35|615.95|607.95|26
1723476370000|2024-08-12 15:26:10|615.85|607.85|614.9|606.9|615.85|607.85|614.8|606.8|20
1723476380000|2024-08-12 15:26:20|614.95|606.95|615.3|607.3|615.45|607.45|614.9|606.9|21
1723476390000|2024-08-12 15:26:30|616.05|608.05|616.45|608.45|616.45|608.45|616|608|18
1723476400000|2024-08-12 15:26:40|616.5|608.5|617.15|609.15|617.25|609.25|616.45|608.45|18
1723476410000|2024-08-12 15:26:50|617.1|609.1|616.9|608.9|617.35|609.35|616.85|608.85|17
1723476420000|2024-08-12 15:27:00|616.85|608.85|616.6|608.6|616.85|608.85|616.15|608.15|29
1723476430000|2024-08-12 15:27:10|616.55|608.55|617.3|609.3|617.45|609.45|616.35|608.35|18
1723476440000|2024-08-12 15:27:20|617.35|609.35|618.3|610.3|618.45|610.45|617.15|609.15|27
1723476450000|2024-08-12 15:27:30|618.4|610.4|620.15|612.15|620.6|612.6|618.4|610.4|29
1723476460000|2024-08-12 15:27:40|620.05|612.05|618.75|610.75|620.05|612.05|618.75|610.75|31
1723476470000|2024-08-12 15:27:50|618.65|610.65|617.95|609.95|618.65|610.65|617.95|609.95|16
1723476480000|2024-08-12 15:28:00|617.9|609.9|617.25|609.25|617.95|609.95|617.25|609.25|22
1723476490000|2024-08-12 15:28:10|617.2|609.2|616.8|608.8|617.3|609.3|616.65|608.65|25
1723476500000|2024-08-12 15:28:20|616.85|608.85|617.4|609.4|617.65|609.65|616.85|608.85|22
1723476510000|2024-08-12 15:28:30|617.45|609.45|616.95|608.95|617.45|609.45|616.7|608.7|25
1723476520000|2024-08-12 15:28:40|616.9|608.9|617.9|609.9|617.95|609.95|616.9|608.9|11
1723476530000|2024-08-12 15:28:50|618|610|618.3|610.3|618.5|610.5|618|610|12
1723476540000|2024-08-12 15:29:00|618.25|610.25|618.1|610.1|618.25|610.25|617.55|609.55|20
1723476550000|2024-08-12 15:29:10|618|610|617.95|609.95|618.35|610.35|617.65|609.65|20
1723476560000|2024-08-12 15:29:20|617.9|609.9|618.45|610.45|618.45|610.45|617.7|609.7|26
1723476570000|2024-08-12 15:29:30|618.4|610.4|618.15|610.15|618.4|610.4|618|610|22
1723476580000|2024-08-12 15:29:40|618.3|610.3|618.3|610.3|618.4|610.4|618.05|610.05|24
1723476590000|2024-08-12 15:29:50|618.4|610.4|619|611|619|611|618.4|610.4|15
1723476600000|2024-08-12 15:30:00|619.05|611.05|618.45|610.45|619.1|611.1|618.45|610.45|22
1723476610000|2024-08-12 15:30:10|618.5|610.5|618.1|610.1|618.5|610.5|618|610|19
1723476620000|2024-08-12 15:30:20|618.2|610.2|618.35|610.35|618.4|610.4|617.9|609.9|33
1723476630000|2024-08-12 15:30:30|618.2|610.2|618.6|610.6|618.6|610.6|617.95|609.95|23
1723476640000|2024-08-12 15:30:40|618.65|610.65|619.15|611.15|619.25|611.25|618.6|610.6|21
1723476650000|2024-08-12 15:30:50|619.2|611.2|618.7|610.7|619.2|611.2|618.7|610.7|15
1723476660000|2024-08-12 15:31:00|618.65|610.65|618.2|610.2|618.65|610.65|617.95|609.95|18
1723476670000|2024-08-12 15:31:10|618.15|610.15|618.15|610.15|618.45|610.45|618|610|29
1723476680000|2024-08-12 15:31:20|617.95|609.95|618|610|618.15|610.15|617.7|609.7|19
1723476690000|2024-08-12 15:31:30|617.8|609.8|616.9|608.9|617.95|609.95|616.45|608.45|24
1723476700000|2024-08-12 15:31:40|616.95|608.95|617.45|609.45|617.65|609.65|616.95|608.95|16
1723476710000|2024-08-12 15:31:50|617.3|609.3|617.25|609.25|617.4|609.4|617.25|609.25|6
1723476720000|2024-08-12 15:32:00|617.15|609.15|617.1|609.1|617.2|609.2|616.6|608.6|20
1723476730000|2024-08-12 15:32:10|617.15|609.15|617.8|609.8|617.8|609.8|616.6|608.6|28
1723476740000|2024-08-12 15:32:20|617.75|609.75|617.05|609.05|617.75|609.75|616.85|608.85|26
1723476750000|2024-08-12 15:32:30|617|609|617.65|609.65|617.65|609.65|616.65|608.65|24
1723476760000|2024-08-12 15:32:40|617.55|609.55|617.2|609.2|617.55|609.55|616.85|608.85|21
1723476770000|2024-08-12 15:32:50|617.4|609.4|617.9|609.9|618|610|617.4|609.4|8
1723476780000|2024-08-12 15:33:00|617.85|609.85|618.15|610.15|618.15|610.15|617.65|609.65|25
1723476790000|2024-08-12 15:33:10|618.2|610.2|618.5|610.5|618.9|610.9|618.2|610.2|23
1723476800000|2024-08-12 15:33:20|618.55|610.55|618.95|610.95|618.95|610.95|618.55|610.55|11
1723476810000|2024-08-12 15:33:30|618.75|610.75|618.3|610.3|618.75|610.75|618|610|18
1723476820000|2024-08-12 15:33:40|618.25|610.25|618.3|610.3|618.35|610.35|618.05|610.05|11
1723476830000|2024-08-12 15:33:50|618.35|610.35|618.2|610.2|618.5|610.5|618.2|610.2|9
1723476840000|2024-08-12 15:34:00|618.05|610.05|617.7|609.7|618.3|610.3|617.6|609.6|22
1723476850000|2024-08-12 15:34:10|617.65|609.65|616.9|608.9|617.7|609.7|616.9|608.9|27
1723476860000|2024-08-12 15:34:20|616.95|608.95|617.9|609.9|617.9|609.9|616.75|608.75|17
1723476870000|2024-08-12 15:34:30|617.85|609.85|617.3|609.3|617.85|609.85|617.3|609.3|14
1723476880000|2024-08-12 15:34:40|617.2|609.2|617.8|609.8|617.8|609.8|617.2|609.2|15
1723476890000|2024-08-12 15:34:50|617.7|609.7|617.3|609.3|617.85|609.85|617.15|609.15|21
1723476900000|2024-08-12 15:35:00|617.2|609.2|617.75|609.75|617.8|609.8|617|609|25
1723476910000|2024-08-12 15:35:10|617.7|609.7|618.7|610.7|618.7|610.7|617.65|609.65|22
1723476920000|2024-08-12 15:35:20|618.75|610.75|619|611|619.1|611.1|618.75|610.75|11
1723476930000|2024-08-12 15:35:30|619.05|611.05|618.7|610.7|619.1|611.1|618.45|610.45|23
1723476940000|2024-08-12 15:35:40|618.75|610.75|618.55|610.55|618.8|610.8|618.35|610.35|9
1723476950000|2024-08-12 15:35:50|618.6|610.6|619.15|611.15|619.35|611.35|618.6|610.6|13
1723476960000|2024-08-12 15:36:00|619.1|611.1|619.05|611.05|619.2|611.2|618.65|610.65|22
1723476970000|2024-08-12 15:36:10|618.9|610.9|619.15|611.15|619.4|611.4|618.8|610.8|26
1723476980000|2024-08-12 15:36:20|619.25|611.25|619.4|611.4|619.4|611.4|619.1|611.1|14
1723476990000|2024-08-12 15:36:30|619.45|611.45|619.65|611.65|619.8|611.8|619.45|611.45|12
1723477000000|2024-08-12 15:36:40|619.6|611.6|619.6|611.6|619.6|611.6|619.15|611.15|19
1723477010000|2024-08-12 15:36:50|619.75|611.75|619.9|611.9|620|612|619.7|611.7|12
1723477020000|2024-08-12 15:37:00|619.85|611.85|620.3|612.3|620.35|612.35|619.6|611.6|16
1723477030000|2024-08-12 15:37:10|620.25|612.25|620.2|612.2|620.6|612.6|620.1|612.1|19
1723477040000|2024-08-12 15:37:20|620.25|612.25|620|612|620.3|612.3|619.65|611.65|19
1723477050000|2024-08-12 15:37:30|620.25|612.25|620.6|612.6|620.65|612.65|620.25|612.25|7
1723477060000|2024-08-12 15:37:40|620.65|612.65|620.35|612.35|620.8|612.8|620.3|612.3|16
1723477070000|2024-08-12 15:37:50|620.25|612.25|620.45|612.45|620.45|612.45|620.2|612.2|15
1723477080000|2024-08-12 15:38:00|620.5|612.5|619.8|611.8|620.5|612.5|619.8|611.8|14
1723477090000|2024-08-12 15:38:10|619.75|611.75|619.85|611.85|620.15|612.15|619.7|611.7|17
1723477100000|2024-08-12 15:38:20|619.75|611.75|619.65|611.65|620.05|612.05|619.6|611.6|16
1723477110000|2024-08-12 15:38:30|619.55|611.55|619.1|611.1|619.55|611.55|619.1|611.1|17
1723477120000|2024-08-12 15:38:40|619.05|611.05|618.85|610.85|619.2|611.2|618.85|610.85|19
1723477130000|2024-08-12 15:38:50|618.8|610.8|619.15|611.15|619.2|611.2|618.8|610.8|9
1723477140000|2024-08-12 15:39:00|619.2|611.2|618.7|610.7|619.2|611.2|618.55|610.55|15
1723477150000|2024-08-12 15:39:10|618.5|610.5|618.65|610.65|618.85|610.85|618.45|610.45|17
1723477160000|2024-08-12 15:39:20|618.6|610.6|618.65|610.65|618.85|610.85|618.6|610.6|17
1723477170000|2024-08-12 15:39:30|618.75|610.75|619.2|611.2|619.45|611.45|618.75|610.75|14
1723477180000|2024-08-12 15:39:40|618.95|610.95|619|611|619|611|618.4|610.4|20
1723477190000|2024-08-12 15:39:50|619.05|611.05|619|611|619.35|611.35|618.95|610.95|18
1723477200000|2024-08-12 15:40:00|618.95|610.95|619.2|611.2|619.3|611.3|618.95|610.95|23
1723477210000|2024-08-12 15:40:10|619.3|611.3|619.9|611.9|619.95|611.95|619.3|611.3|16
1723477220000|2024-08-12 15:40:20|619.95|611.95|620.95|612.95|620.95|612.95|619.95|611.95|17
1723477230000|2024-08-12 15:40:30|621.05|613.05|622.1|614.1|622.45|614.45|621.05|613.05|21
1723477240000|2024-08-12 15:40:40|622.25|614.25|623.2|615.2|623.65|615.65|622.25|614.25|22
1723477250000|2024-08-12 15:40:50|623.25|615.25|623.3|615.3|623.65|615.65|623.2|615.2|18
1723477260000|2024-08-12 15:41:00|623.25|615.25|621.7|613.7|623.25|615.25|621.7|613.7|23
1723477270000|2024-08-12 15:41:10|621.75|613.75|621.25|613.25|621.8|613.8|621.15|613.15|22
1723477280000|2024-08-12 15:41:20|621.2|613.2|621.35|613.35|621.35|613.35|621.15|613.15|18
1723477290000|2024-08-12 15:41:30|621.4|613.4|621.1|613.1|621.75|613.75|621.05|613.05|19
1723477300000|2024-08-12 15:41:40|621|613|620.25|612.25|621|613|620.25|612.25|19
1723477310000|2024-08-12 15:41:50|620.2|612.2|619.75|611.75|620.2|612.2|619.75|611.75|21
1723477320000|2024-08-12 15:42:00|619.7|611.7|618.95|610.95|619.75|611.75|618.9|610.9|22
1723477330000|2024-08-12 15:42:10|618.9|610.9|618.85|610.85|618.9|610.9|618.55|610.55|20
1723477340000|2024-08-12 15:42:20|618.9|610.9|619.9|611.9|619.95|611.95|618.9|610.9|18
1723477350000|2024-08-12 15:42:30|619.95|611.95|620.95|612.95|621|613|619.95|611.95|19
1723477360000|2024-08-12 15:42:40|621.1|613.1|621.8|613.8|621.8|613.8|620.9|612.9|18
1723477370000|2024-08-12 15:42:50|621.95|613.95|621.75|613.75|622|614|621.7|613.7|16
1723477380000|2024-08-12 15:43:00|621.7|613.7|621.55|613.55|621.9|613.9|621.55|613.55|14
1723477390000|2024-08-12 15:43:10|621.5|613.5|621.6|613.6|621.6|613.6|621.45|613.45|11
1723477400000|2024-08-12 15:43:20|621.55|613.55|621.75|613.75|621.8|613.8|621.4|613.4|15
1723477410000|2024-08-12 15:43:30|621.85|613.85|622.2|614.2|622.2|614.2|621.85|613.85|18
1723477420000|2024-08-12 15:43:40|622.15|614.15|621.8|613.8|622.15|614.15|621.6|613.6|17
1723477430000|2024-08-12 15:43:50|621.75|613.75|621.65|613.65|621.75|613.75|621.4|613.4|11
1723477440000|2024-08-12 15:44:00|621.75|613.75|622.3|614.3|622.3|614.3|621.75|613.75|15
1723477450000|2024-08-12 15:44:10|622.25|614.25|622.2|614.2|622.25|614.25|621.8|613.8|15
1723477460000|2024-08-12 15:44:20|622.25|614.25|622.3|614.3|622.6|614.6|622.25|614.25|10
1723477470000|2024-08-12 15:44:30|622.25|614.25|621.75|613.75|622.25|614.25|621.65|613.65|19
1723477480000|2024-08-12 15:44:40|621.8|613.8|622.5|614.5|622.5|614.5|621.8|613.8|13
1723477490000|2024-08-12 15:44:50|622.45|614.45|623.25|615.25|623.7|615.7|622.25|614.25|21
1723477500000|2024-08-12 15:45:00|623.35|615.35|623.9|615.9|623.9|615.9|623.25|615.25|21
1723477510000|2024-08-12 15:45:10|624.05|616.05|623.85|615.85|625.05|617.05|623.8|615.8|21
1723477520000|2024-08-12 15:45:20|623.7|615.7|622.45|614.45|623.7|615.7|622.35|614.35|24
1723477530000|2024-08-12 15:45:30|622.4|614.4|622.65|614.65|622.65|614.65|622.05|614.05|27
1723477540000|2024-08-12 15:45:40|622.7|614.7|622.25|614.25|623.05|615.05|622.25|614.25|21
1723477550000|2024-08-12 15:45:50|622.1|614.1|622.6|614.6|622.65|614.65|621.7|613.7|22
1723477560000|2024-08-12 15:46:00|622.65|614.65|621.7|613.7|622.65|614.65|621.7|613.7|18
1723477570000|2024-08-12 15:46:10|621.6|613.6|622.05|614.05|622.3|614.3|621.6|613.6|18
1723477580000|2024-08-12 15:46:20|622|614|621.95|613.95|622.3|614.3|621.8|613.8|18
1723477590000|2024-08-12 15:46:30|621.9|613.9|621.6|613.6|622.15|614.15|621.6|613.6|21
1723477600000|2024-08-12 15:46:40|621.55|613.55|621.45|613.45|621.55|613.55|621|613|21
1723477610000|2024-08-12 15:46:50|621.5|613.5|621.85|613.85|622.1|614.1|621.5|613.5|18
1723477620000|2024-08-12 15:47:00|621.9|613.9|621.7|613.7|622.05|614.05|621.55|613.55|23
1723477630000|2024-08-12 15:47:10|621.6|613.6|621.95|613.95|622.35|614.35|621.6|613.6|17
1723477640000|2024-08-12 15:47:20|621.8|613.8|621.7|613.7|622.1|614.1|621.65|613.65|21
1723477650000|2024-08-12 15:47:30|621.75|613.75|622|614|622.25|614.25|621.7|613.7|22
1723477660000|2024-08-12 15:47:40|621.95|613.95|622.75|614.75|622.75|614.75|621.95|613.95|14
1723477670000|2024-08-12 15:47:50|622.85|614.85|622.75|614.75|623.2|615.2|622.7|614.7|20
1723477680000|2024-08-12 15:48:00|622.7|614.7|623.45|615.45|623.65|615.65|622.65|614.65|27
1723477690000|2024-08-12 15:48:10|623.4|615.4|622.5|614.5|623.45|615.45|622.4|614.4|22
1723477700000|2024-08-12 15:48:20|622.55|614.55|622.45|614.45|622.7|614.7|622.2|614.2|16
1723477710000|2024-08-12 15:48:30|622.6|614.6|622.4|614.4|622.75|614.75|622.15|614.15|15
1723477720000|2024-08-12 15:48:40|622.45|614.45|622.75|614.75|622.8|614.8|622.45|614.45|22
1723477730000|2024-08-12 15:48:50|622.9|614.9|622.9|614.9|623.15|615.15|622.65|614.65|26
1723477740000|2024-08-12 15:49:00|622.85|614.85|623.5|615.5|623.85|615.85|622.75|614.75|28
1723477750000|2024-08-12 15:49:10|623.35|615.35|622.85|614.85|623.35|615.35|622.85|614.85|13
1723477760000|2024-08-12 15:49:20|622.65|614.65|622.6|614.6|622.75|614.75|622.45|614.45|19
1723477770000|2024-08-12 15:49:30|622.5|614.5|622.7|614.7|623|615|622.5|614.5|17
1723477780000|2024-08-12 15:49:40|622.65|614.65|623.1|615.1|623.2|615.2|622.55|614.55|20
1723477790000|2024-08-12 15:49:50|623.05|615.05|622.8|614.8|623.05|615.05|622.75|614.75|8
1723477800000|2024-08-12 15:50:00|622.85|614.85|623.2|615.2|623.2|615.2|622.75|614.75|21
1723477810000|2024-08-12 15:50:10|623.1|615.1|623.4|615.4|623.5|615.5|623.1|615.1|21
1723477820000|2024-08-12 15:50:20|623.35|615.35|622.75|614.75|623.4|615.4|622.65|614.65|22
1723477830000|2024-08-12 15:50:30|622.7|614.7|623.3|615.3|623.3|615.3|622.55|614.55|17
1723477840000|2024-08-12 15:50:40|623.35|615.35|623.45|615.45|623.55|615.55|623.1|615.1|25
1723477850000|2024-08-12 15:50:50|623.5|615.5|623.05|615.05|623.6|615.6|623.05|615.05|16
1723477860000|2024-08-12 15:51:00|623.1|615.1|623.9|615.9|623.9|615.9|623.1|615.1|24
1723477870000|2024-08-12 15:51:10|623.85|615.85|623.35|615.35|623.9|615.9|623.3|615.3|25
1723477880000|2024-08-12 15:51:20|623.3|615.3|623.3|615.3|623.4|615.4|623.1|615.1|15
1723477890000|2024-08-12 15:51:30|623.35|615.35|623.65|615.65|623.65|615.65|623.15|615.15|23
1723477900000|2024-08-12 15:51:40|623.6|615.6|623.45|615.45|623.65|615.65|623.45|615.45|17
1723477910000|2024-08-12 15:51:50|623.55|615.55|623.5|615.5|623.75|615.75|623.5|615.5|13
1723477920000|2024-08-12 15:52:00|623.55|615.55|623.35|615.35|623.75|615.75|623.35|615.35|12
1723477930000|2024-08-12 15:52:10|623.45|615.45|623.4|615.4|623.7|615.7|623.4|615.4|18
1723477940000|2024-08-12 15:52:20|623.5|615.5|623.3|615.3|623.55|615.55|623.3|615.3|11
1723477950000|2024-08-12 15:52:30|623.25|615.25|623|615|623.25|615.25|622.9|614.9|12
1723477960000|2024-08-12 15:52:40|623.05|615.05|623.15|615.15|623.15|615.15|622.9|614.9|15
1723477970000|2024-08-12 15:52:50|623.2|615.2|623.45|615.45|623.45|615.45|623.2|615.2|7
1723477980000|2024-08-12 15:53:00|623.4|615.4|623.45|615.45|623.5|615.5|623.4|615.4|4
1723477990000|2024-08-12 15:53:10|623.5|615.5|623.65|615.65|623.65|615.65|623.4|615.4|9
1723478000000|2024-08-12 15:53:20|623.75|615.75|623.75|615.75|623.75|615.75|623.7|615.7|3
1723478010000|2024-08-12 15:53:30|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723478020000|2024-08-12 15:53:40|623.9|615.9|624.15|616.15|624.15|616.15|623.9|615.9|5
1723478030000|2024-08-12 15:53:50|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1723478040000|2024-08-12 15:54:00|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|5
1723478050000|2024-08-12 15:54:10|624.45|616.45|624.4|616.4|624.55|616.55|624.4|616.4|6
1723478060000|2024-08-12 15:54:20|624.5|616.5|624.55|616.55|624.95|616.95|624.5|616.5|13
1723478070000|2024-08-12 15:54:30|624.5|616.5|625.15|617.15|625.15|617.15|624.5|616.5|9
1723478080000|2024-08-12 15:54:40|625.2|617.2|624.85|616.85|625.2|617.2|624.7|616.7|14
1723478090000|2024-08-12 15:54:50|624.9|616.9|624.3|616.3|625.05|617.05|624.3|616.3|16
1723478100000|2024-08-12 15:55:00|624.4|616.4|624.35|616.35|624.4|616.4|624.35|616.35|2
1723478110000|2024-08-12 15:55:10|624.4|616.4|624.15|616.15|624.45|616.45|624.15|616.15|8
1723478120000|2024-08-12 15:55:20|624.4|616.4|624.9|616.9|624.9|616.9|624.4|616.4|12
1723478130000|2024-08-12 15:55:30|624.85|616.85|624.5|616.5|624.9|616.9|624.45|616.45|16
1723478140000|2024-08-12 15:55:40|624.55|616.55|624.2|616.2|624.55|616.55|624.1|616.1|13
1723478150000|2024-08-12 15:55:50|624.3|616.3|624|616|624.3|616.3|624|616|5
1723478160000|2024-08-12 15:56:00|624.1|616.1|624.1|616.1|624.15|616.15|624.1|616.1|3
1723478170000|2024-08-12 15:56:10|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723478180000|2024-08-12 15:56:20|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1723478190000|2024-08-12 15:56:30|624.1|616.1|624.1|616.1|624.2|616.2|624.1|616.1|3
1723478200000|2024-08-12 15:56:40|624.2|616.2|624.4|616.4|624.4|616.4|624.2|616.2|4
1723478210000|2024-08-12 15:56:50|624.45|616.45|624.6|616.6|624.9|616.9|624.45|616.45|15
1723478220000|2024-08-12 15:57:00|624.55|616.55|624.8|616.8|624.8|616.8|624.5|616.5|9
1723478230000|2024-08-12 15:57:10|624.9|616.9|625|617|625|617|624.7|616.7|9
1723478240000|2024-08-12 15:57:20|624.95|616.95|624.8|616.8|625|617|624.8|616.8|7
1723478250000|2024-08-12 15:57:30|624.75|616.75|624.7|616.7|624.8|616.8|624.7|616.7|4
1723478260000|2024-08-12 15:57:40|624.65|616.65|624.65|616.65|624.7|616.7|624.6|616.6|5
1723478270000|2024-08-12 15:57:50|624.6|616.6|624.55|616.55|624.6|616.6|624.55|616.55|2
1723478280000|2024-08-12 15:58:00|624.6|616.6|624.8|616.8|624.8|616.8|624.6|616.6|10
1723478290000|2024-08-12 15:58:10|624.85|616.85|625.25|617.25|625.25|617.25|624.85|616.85|15
1723478300000|2024-08-12 15:58:20|625.3|617.3|625.35|617.35|625.5|617.5|625.3|617.3|6
1723478310000|2024-08-12 15:58:30|625.25|617.25|624.6|616.6|625.25|617.25|624.6|616.6|6
1723478320000|2024-08-12 15:58:40|624.55|616.55|624.4|616.4|624.65|616.65|624.4|616.4|13
1723478330000|2024-08-12 15:58:50|624.45|616.45|624.65|616.65|624.65|616.65|624.45|616.45|4
1723478340000|2024-08-12 15:59:00|624.6|616.6|624.7|616.7|624.7|616.7|624.35|616.35|9
1723478350000|2024-08-12 15:59:10|624.75|616.75|625|617|625.05|617.05|624.65|616.65|7
1723478360000|2024-08-12 15:59:20|624.9|616.9|624.4|616.4|624.9|616.9|624.4|616.4|6
1723478370000|2024-08-12 15:59:30|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723478380000|2024-08-12 15:59:40|624.5|616.5|624.4|616.4|624.5|616.5|624.4|616.4|5
1723478390000|2024-08-12 15:59:50|624.35|616.35|624.45|616.45|624.55|616.55|624.35|616.35|6
1723478400000|2024-08-12 16:00:00|624.55|616.55|624.2|616.2|624.65|616.65|624.05|616.05|13
1723478410000|2024-08-12 16:00:10|624.15|616.15|624.05|616.05|624.2|616.2|624|616|9
1723478420000|2024-08-12 16:00:20|624.15|616.15|624.25|616.25|624.7|616.7|624.15|616.15|20
1723478430000|2024-08-12 16:00:30|624.2|616.2|623.8|615.8|624.25|616.25|623.8|615.8|18
1723478440000|2024-08-12 16:00:40|623.75|615.75|623.7|615.7|623.85|615.85|623.6|615.6|19
1723478450000|2024-08-12 16:00:50|623.75|615.75|623.75|615.75|623.8|615.8|623.7|615.7|7
1723478460000|2024-08-12 16:01:00|623.7|615.7|623.9|615.9|623.9|615.9|623.7|615.7|5
1723478470000|2024-08-12 16:01:10|623.85|615.85|624.05|616.05|624.05|616.05|623.85|615.85|7
1723478480000|2024-08-12 16:01:20|624|616|623.95|615.95|624.05|616.05|623.95|615.95|6
1723478490000|2024-08-12 16:01:30|623.9|615.9|624.35|616.35|624.35|616.35|623.9|615.9|13
1723478500000|2024-08-12 16:01:40|624.45|616.45|625.2|617.2|625.2|617.2|624.45|616.45|16
1723478510000|2024-08-12 16:01:50|625.15|617.15|624.6|616.6|625.15|617.15|624.6|616.6|12
1723478520000|2024-08-12 16:02:00|624.45|616.45|625.1|617.1|625.15|617.15|624.4|616.4|16
1723478530000|2024-08-12 16:02:10|625.05|617.05|625.3|617.3|625.4|617.4|625.05|617.05|17
1723478540000|2024-08-12 16:02:20|625.35|617.35|626.05|618.05|626.05|618.05|625.35|617.35|9
1723478550000|2024-08-12 16:02:30|626|618|626.05|618.05|626.05|618.05|625.75|617.75|10
1723478560000|2024-08-12 16:02:40|626.1|618.1|626.65|618.65|626.65|618.65|626.1|618.1|13
1723478570000|2024-08-12 16:02:50|626.7|618.7|626.8|618.8|626.8|618.8|626.6|618.6|6
1723478580000|2024-08-12 16:03:00|626.6|618.6|625.85|617.85|626.6|618.6|625.8|617.8|12
1723478590000|2024-08-12 16:03:10|625.95|617.95|626|618|626.1|618.1|625.95|617.95|8
1723478600000|2024-08-12 16:03:20|626.05|618.05|626.8|618.8|626.95|618.95|626.05|618.05|16
1723478610000|2024-08-12 16:03:30|626.7|618.7|626.65|618.65|626.7|618.7|626.4|618.4|10
1723478620000|2024-08-12 16:03:40|626.7|618.7|627.15|619.15|627.15|619.15|626.6|618.6|11
1723478630000|2024-08-12 16:03:50|627.4|619.4|627.8|619.8|627.85|619.85|627.4|619.4|10
1723478640000|2024-08-12 16:04:00|627.75|619.75|627.15|619.15|627.75|619.75|627.15|619.15|11
1723478650000|2024-08-12 16:04:10|627.05|619.05|626.45|618.45|627.05|619.05|626.4|618.4|9
1723478660000|2024-08-12 16:04:20|626.4|618.4|625.95|617.95|626.45|618.45|625.95|617.95|19
1723478670000|2024-08-12 16:04:30|625.9|617.9|625.5|617.5|626.05|618.05|625.5|617.5|13
1723478680000|2024-08-12 16:04:40|625.45|617.45|625|617|625.45|617.45|624.95|616.95|13
1723478690000|2024-08-12 16:04:50|624.95|616.95|624.7|616.7|624.95|616.95|624.6|616.6|8
1723478700000|2024-08-12 16:05:00|624.75|616.75|625.65|617.65|625.7|617.7|624.75|616.75|14
1723478710000|2024-08-12 16:05:10|625.7|617.7|624.6|616.6|625.8|617.8|624.6|616.6|19
1723478720000|2024-08-12 16:05:20|624.55|616.55|625|617|625|617|624.55|616.55|15
1723478730000|2024-08-12 16:05:30|624.95|616.95|625.4|617.4|625.55|617.55|624.95|616.95|21
1723478740000|2024-08-12 16:05:40|625.45|617.45|625.3|617.3|625.6|617.6|625.3|617.3|16
1723478750000|2024-08-12 16:05:50|625.25|617.25|624.8|616.8|625.25|617.25|624.75|616.75|11
1723478760000|2024-08-12 16:06:00|624.6|616.6|624.45|616.45|624.7|616.7|624.3|616.3|19
1723478770000|2024-08-12 16:06:10|624.4|616.4|624.9|616.9|625.05|617.05|624.4|616.4|27
1723478780000|2024-08-12 16:06:20|624.85|616.85|625.3|617.3|625.35|617.35|624.85|616.85|22
1723478790000|2024-08-12 16:06:30|625.25|617.25|624.7|616.7|625.3|617.3|624.6|616.6|17
1723478800000|2024-08-12 16:06:40|624.75|616.75|625.75|617.75|625.75|617.75|624.75|616.75|9
1723478810000|2024-08-12 16:06:50|625.8|617.8|625.6|617.6|625.8|617.8|625.45|617.45|13
1723478820000|2024-08-12 16:07:00|625.55|617.55|624.95|616.95|625.55|617.55|624.95|616.95|13
1723478830000|2024-08-12 16:07:10|624.85|616.85|625|617|625.2|617.2|624.85|616.85|10
1723478840000|2024-08-12 16:07:20|624.95|616.95|624.55|616.55|624.95|616.95|624.5|616.5|10
1723478850000|2024-08-12 16:07:30|624.35|616.35|624.1|616.1|624.4|616.4|623.75|615.75|15
1723478860000|2024-08-12 16:07:40|624.15|616.15|624.2|616.2|624.35|616.35|624.15|616.15|6
1723478870000|2024-08-12 16:07:50|624.1|616.1|623.55|615.55|624.1|616.1|623.55|615.55|14
1723478880000|2024-08-12 16:08:00|623.5|615.5|623.5|615.5|623.7|615.7|623.5|615.5|9
1723478890000|2024-08-12 16:08:10|623.55|615.55|623.2|615.2|623.55|615.55|623|615|12
1723478900000|2024-08-12 16:08:20|623.25|615.25|623.2|615.2|623.3|615.3|623|615|9
1723478910000|2024-08-12 16:08:30|623.25|615.25|623.65|615.65|623.7|615.7|623.25|615.25|13
1723478920000|2024-08-12 16:08:40|623.55|615.55|623.45|615.45|623.7|615.7|623.45|615.45|11
1723478930000|2024-08-12 16:08:50|623.4|615.4|623.15|615.15|623.4|615.4|623.15|615.15|5
1723478940000|2024-08-12 16:09:00|623.05|615.05|623.05|615.05|623.05|615.05|622.85|614.85|10
1723478950000|2024-08-12 16:09:10|623.15|615.15|623.85|615.85|623.85|615.85|623.15|615.15|9
1723478960000|2024-08-12 16:09:20|623.9|615.9|624.15|616.15|624.15|616.15|623.9|615.9|8
1723478970000|2024-08-12 16:09:30|624.2|616.2|623.75|615.75|624.2|616.2|623.75|615.75|9
1723478980000|2024-08-12 16:09:40|623.7|615.7|624|616|624.2|616.2|623.7|615.7|13
1723478990000|2024-08-12 16:09:50|624.05|616.05|624.4|616.4|624.4|616.4|624.05|616.05|7
1723479000000|2024-08-12 16:10:00|624.3|616.3|624.05|616.05|624.3|616.3|624|616|13
1723479010000|2024-08-12 16:10:10|624.1|616.1|624.25|616.25|624.4|616.4|624.1|616.1|9
1723479020000|2024-08-12 16:10:20|624.2|616.2|623.35|615.35|624.2|616.2|623.35|615.35|11
1723479030000|2024-08-12 16:10:30|623.2|615.2|623.7|615.7|623.75|615.75|623.2|615.2|16
1723479040000|2024-08-12 16:10:40|623.65|615.65|623.45|615.45|623.85|615.85|623.45|615.45|9
1723479050000|2024-08-12 16:10:50|623.4|615.4|623.3|615.3|623.4|615.4|623.2|615.2|7
1723479060000|2024-08-12 16:11:00|623.2|615.2|623.65|615.65|623.7|615.7|623.2|615.2|10
1723479070000|2024-08-12 16:11:10|623.75|615.75|623.95|615.95|624.15|616.15|623.75|615.75|10
1723479080000|2024-08-12 16:11:20|623.9|615.9|623.75|615.75|623.9|615.9|623.55|615.55|12
1723479090000|2024-08-12 16:11:30|623.8|615.8|623.3|615.3|623.9|615.9|623.3|615.3|9
1723479100000|2024-08-12 16:11:40|623.35|615.35|623.05|615.05|623.4|615.4|623.05|615.05|7
1723479110000|2024-08-12 16:11:50|623|615|623.25|615.25|623.25|615.25|623|615|7
1723479120000|2024-08-12 16:12:00|623.3|615.3|623|615|623.5|615.5|622.9|614.9|12
1723479130000|2024-08-12 16:12:10|623.2|615.2|623.8|615.8|623.85|615.85|623.2|615.2|6
1723479140000|2024-08-12 16:12:20|623.75|615.75|623.1|615.1|623.75|615.75|623.05|615.05|14
1723479150000|2024-08-12 16:12:30|623.15|615.15|623.35|615.35|623.4|615.4|623.15|615.15|12
1723479160000|2024-08-12 16:12:40|623.4|615.4|623.2|615.2|623.4|615.4|623|615|22
1723479170000|2024-08-12 16:12:50|623.15|615.15|623.05|615.05|623.25|615.25|623.05|615.05|6
1723479180000|2024-08-12 16:13:00|623|615|623.1|615.1|623.15|615.15|622.8|614.8|13
1723479190000|2024-08-12 16:13:10|623.05|615.05|623.1|615.1|623.25|615.25|623|615|8
1723479200000|2024-08-12 16:13:20|623.15|615.15|623.6|615.6|623.6|615.6|623.1|615.1|11
1723479210000|2024-08-12 16:13:30|623.55|615.55|623.85|615.85|623.9|615.9|623.55|615.55|14
1723479220000|2024-08-12 16:13:40|623.95|615.95|623.7|615.7|624.05|616.05|623.7|615.7|7
1723479230000|2024-08-12 16:13:50|623.65|615.65|623.8|615.8|623.8|615.8|623.35|615.35|10
1723479240000|2024-08-12 16:14:00|623.75|615.75|623.3|615.3|623.8|615.8|623.3|615.3|7
1723479250000|2024-08-12 16:14:10|623.25|615.25|623.25|615.25|623.3|615.3|623.2|615.2|5
1723479260000|2024-08-12 16:14:20|623.2|615.2|623.3|615.3|623.4|615.4|623.2|615.2|9
1723479270000|2024-08-12 16:14:30|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|5
1723479280000|2024-08-12 16:14:40|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|3
1723479290000|2024-08-12 16:14:50|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1723479300000|2024-08-12 16:15:00|623.2|615.2|623.4|615.4|623.4|615.4|622.8|614.8|17
1723479310000|2024-08-12 16:15:10|623.5|615.5|623.7|615.7|623.7|615.7|623.4|615.4|11
1723479320000|2024-08-12 16:15:20|623.65|615.65|623.45|615.45|623.7|615.7|623.35|615.35|11
1723479330000|2024-08-12 16:15:30|623.5|615.5|622.9|614.9|623.55|615.55|622.9|614.9|10
1723479340000|2024-08-12 16:15:40|622.95|614.95|622.3|614.3|622.95|614.95|622.3|614.3|8
1723479350000|2024-08-12 16:15:50|621.9|613.9|622.2|614.2|622.2|614.2|621.4|613.4|19
1723479360000|2024-08-12 16:16:00|622.15|614.15|621.7|613.7|622.2|614.2|621.5|613.5|19
1723479370000|2024-08-12 16:16:10|621.85|613.85|621.95|613.95|622.2|614.2|621.8|613.8|14
1723479380000|2024-08-12 16:16:20|622.05|614.05|622.95|614.95|622.95|614.95|622.05|614.05|13
1723479390000|2024-08-12 16:16:30|623.05|615.05|623.15|615.15|623.25|615.25|623|615|10
1723479400000|2024-08-12 16:16:40|623.1|615.1|623.3|615.3|623.3|615.3|622.95|614.95|14
1723479410000|2024-08-12 16:16:50|623.35|615.35|624.3|616.3|624.3|616.3|623.35|615.35|12
1723479420000|2024-08-12 16:17:00|624.25|616.25|623.85|615.85|624.25|616.25|623.7|615.7|14
1723479430000|2024-08-12 16:17:10|623.8|615.8|624.05|616.05|624.35|616.35|623.8|615.8|15
1723479440000|2024-08-12 16:17:20|624|616|624.05|616.05|624.35|616.35|623.9|615.9|18
1723479450000|2024-08-12 16:17:30|623.95|615.95|623.8|615.8|623.95|615.95|623.6|615.6|12
1723479460000|2024-08-12 16:17:40|623.7|615.7|624.2|616.2|624.2|616.2|623.6|615.6|10
1723479470000|2024-08-12 16:17:50|624.25|616.25|624.15|616.15|624.25|616.25|624.15|616.15|7
1723479480000|2024-08-12 16:18:00|624.05|616.05|623.9|615.9|624.2|616.2|623.75|615.75|19
1723479490000|2024-08-12 16:18:10|623.85|615.85|623.35|615.35|623.85|615.85|623.35|615.35|5
1723479500000|2024-08-12 16:18:20|623.4|615.4|623|615|623.55|615.55|622.95|614.95|15
1723479510000|2024-08-12 16:18:30|622.95|614.95|623.3|615.3|623.35|615.35|622.95|614.95|19
1723479520000|2024-08-12 16:18:40|623.35|615.35|623.65|615.65|623.65|615.65|623.35|615.35|10
1723479530000|2024-08-12 16:18:50|623.7|615.7|623.15|615.15|623.7|615.7|623.1|615.1|13
1723479540000|2024-08-12 16:19:00|623.2|615.2|623.35|615.35|623.4|615.4|622.95|614.95|16
1723479550000|2024-08-12 16:19:10|623.4|615.4|623.7|615.7|623.7|615.7|623.4|615.4|11
1723479560000|2024-08-12 16:19:20|623.6|615.6|623.65|615.65|623.65|615.65|623.6|615.6|2
1723479570000|2024-08-12 16:19:30|623.7|615.7|623.6|615.6|623.7|615.7|623.4|615.4|9
1723479580000|2024-08-12 16:19:40|623.5|615.5|623.35|615.35|623.5|615.5|623.35|615.35|5
1723479590000|2024-08-12 16:19:50|623.3|615.3|623.1|615.1|623.3|615.3|622.85|614.85|11
1723479600000|2024-08-12 16:20:00|623.15|615.15|623|615|623.2|615.2|623|615|8
1723479610000|2024-08-12 16:20:10|623.05|615.05|623.05|615.05|623.15|615.15|623|615|8
1723479620000|2024-08-12 16:20:20|622.9|614.9|622.8|614.8|623.1|615.1|622.7|614.7|11
1723479630000|2024-08-12 16:20:30|622.75|614.75|622.8|614.8|622.8|614.8|622.7|614.7|4
1723479640000|2024-08-12 16:20:40|622.75|614.75|623|615|623|615|622.7|614.7|6
1723479650000|2024-08-12 16:20:50|623.05|615.05|623.35|615.35|623.35|615.35|623.05|615.05|6
1723479660000|2024-08-12 16:21:00|623.3|615.3|623.15|615.15|623.3|615.3|623|615|8
1723479670000|2024-08-12 16:21:10|623.1|615.1|622.95|614.95|623.1|615.1|622.6|614.6|11
1723479680000|2024-08-12 16:21:20|623|615|623.45|615.45|623.45|615.45|622.95|614.95|9
1723479690000|2024-08-12 16:21:30|623.4|615.4|623.9|615.9|623.95|615.95|623.4|615.4|10
1723479700000|2024-08-12 16:21:40|623.95|615.95|623.5|615.5|623.95|615.95|623.45|615.45|10
1723479710000|2024-08-12 16:21:50|623.55|615.55|623.6|615.6|623.8|615.8|623.55|615.55|10
1723479720000|2024-08-12 16:22:00|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|4
1723479730000|2024-08-12 16:22:10|623.65|615.65|623.15|615.15|623.65|615.65|623.15|615.15|6
1723479740000|2024-08-12 16:22:20|623.2|615.2|623.55|615.55|623.8|615.8|623.2|615.2|12
1723479750000|2024-08-12 16:22:30|623.5|615.5|623.1|615.1|623.55|615.55|623.1|615.1|13
1723479760000|2024-08-12 16:22:40|623.15|615.15|623.1|615.1|623.2|615.2|623.1|615.1|12
1723479770000|2024-08-12 16:22:50|623.05|615.05|622.7|614.7|623.05|615.05|622.7|614.7|8
1723479780000|2024-08-12 16:23:00|622.65|614.65|622.65|614.65|623|615|622.65|614.65|12
1723479790000|2024-08-12 16:23:10|622.6|614.6|622.65|614.65|622.75|614.75|622.55|614.55|8
1723479800000|2024-08-12 16:23:20|622.6|614.6|622.05|614.05|622.6|614.6|622.05|614.05|10
1723479810000|2024-08-12 16:23:30|622.1|614.1|621.65|613.65|622.1|614.1|621.65|613.65|5
1723479820000|2024-08-12 16:23:40|621.45|613.45|621.4|613.4|621.55|613.55|621.35|613.35|12
1723479830000|2024-08-12 16:23:50|621.35|613.35|621.4|613.4|621.4|613.4|621.3|613.3|6
1723479840000|2024-08-12 16:24:00|621.5|613.5|621.7|613.7|621.7|613.7|621.5|613.5|5
1723479850000|2024-08-12 16:24:10|621.75|613.75|621.35|613.35|621.75|613.75|621.35|613.35|5
1723479860000|2024-08-12 16:24:20|621.4|613.4|621.8|613.8|621.8|613.8|621.35|613.35|8
1723479870000|2024-08-12 16:24:30|621.85|613.85|621.6|613.6|621.95|613.95|621.6|613.6|11
1723479880000|2024-08-12 16:24:40|621.65|613.65|621.85|613.85|621.85|613.85|621.65|613.65|4
1723479890000|2024-08-12 16:24:50|621.9|613.9|622.2|614.2|622.2|614.2|621.9|613.9|12
1723479900000|2024-08-12 16:25:00|622.25|614.25|622.4|614.4|622.45|614.45|622.2|614.2|7
1723479910000|2024-08-12 16:25:10|622.45|614.45|623|615|623.1|615.1|622.4|614.4|18
1723479920000|2024-08-12 16:25:20|623.1|615.1|622.65|614.65|623.15|615.15|622.65|614.65|10
1723479930000|2024-08-12 16:25:30|622.55|614.55|622.7|614.7|622.9|614.9|622.5|614.5|15
1723479940000|2024-08-12 16:25:40|622.8|614.8|622.95|614.95|622.95|614.95|622.6|614.6|12
1723479950000|2024-08-12 16:25:50|623|615|623.3|615.3|623.3|615.3|623|615|8
1723479960000|2024-08-12 16:26:00|623.25|615.25|622.75|614.75|623.25|615.25|622.75|614.75|11
1723479970000|2024-08-12 16:26:10|622.8|614.8|623.45|615.45|623.45|615.45|622.8|614.8|13
1723479980000|2024-08-12 16:26:20|623.3|615.3|623.15|615.15|623.3|615.3|623.15|615.15|4
1723479990000|2024-08-12 16:26:30|623.1|615.1|623.45|615.45|623.45|615.45|623|615|10
1723480000000|2024-08-12 16:26:40|623.35|615.35|623.1|615.1|623.35|615.35|623.1|615.1|7
1723480010000|2024-08-12 16:26:50|623.15|615.15|623.1|615.1|623.2|615.2|623.1|615.1|4
1723480020000|2024-08-12 16:27:00|623.15|615.15|623.25|615.25|623.25|615.25|623.15|615.15|2
1723480030000|2024-08-12 16:27:10|623.35|615.35|623.35|615.35|623.6|615.6|623.35|615.35|10
1723480040000|2024-08-12 16:27:20|623.4|615.4|623.6|615.6|623.65|615.65|623.4|615.4|6
1723480050000|2024-08-12 16:27:30|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1723480060000|2024-08-12 16:27:40|623.55|615.55|623.6|615.6|623.6|615.6|623.55|615.55|2
1723480070000|2024-08-12 16:27:50|623.55|615.55|623.1|615.1|623.55|615.55|623.1|615.1|6
1723480080000|2024-08-12 16:28:00|623.15|615.15|623.55|615.55|623.55|615.55|623.15|615.15|8
1723480090000|2024-08-12 16:28:10|623.5|615.5|623.25|615.25|623.5|615.5|623.2|615.2|7
1723480100000|2024-08-12 16:28:20|623.3|615.3|623.4|615.4|623.4|615.4|623.3|615.3|5
1723480110000|2024-08-12 16:28:30|623.45|615.45|623.95|615.95|623.95|615.95|623.45|615.45|7
1723480120000|2024-08-12 16:28:40|623.9|615.9|624|616|624|616|623.9|615.9|5
1723480130000|2024-08-12 16:28:50|623.9|615.9|623.9|615.9|623.95|615.95|623.85|615.85|4
1723480150000|2024-08-12 16:29:10|623.85|615.85|623.85|615.85|623.9|615.9|623.85|615.85|3
1723480160000|2024-08-12 16:29:20|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1723480170000|2024-08-12 16:29:30|623.95|615.95|624.05|616.05|624.1|616.1|623.95|615.95|7
1723480180000|2024-08-12 16:29:40|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723480200000|2024-08-12 16:30:00|624.05|616.05|624.2|616.2|624.2|616.2|623.8|615.8|10
1723480210000|2024-08-12 16:30:10|624.25|616.25|624.65|616.65|624.65|616.65|624.25|616.25|11
1723480220000|2024-08-12 16:30:20|624.75|616.75|624.2|616.2|624.75|616.75|624.2|616.2|15
1723480230000|2024-08-12 16:30:30|624.15|616.15|624.2|616.2|624.25|616.25|624|616|11
1723480240000|2024-08-12 16:30:40|624.15|616.15|624.1|616.1|624.2|616.2|624.1|616.1|6
1723480250000|2024-08-12 16:30:50|624.05|616.05|624.05|616.05|624.05|616.05|624|616|3
1723480260000|2024-08-12 16:31:00|624.15|616.15|624.55|616.55|624.6|616.6|624.15|616.15|14
1723480270000|2024-08-12 16:31:10|624.65|616.65|624.7|616.7|624.7|616.7|624.5|616.5|9
1723480280000|2024-08-12 16:31:20|624.75|616.75|625.1|617.1|625.35|617.35|624.75|616.75|15
1723480290000|2024-08-12 16:31:30|625.05|617.05|624.55|616.55|625.1|617.1|624.55|616.55|11
1723480300000|2024-08-12 16:31:40|624.5|616.5|624.3|616.3|624.5|616.5|624.25|616.25|9
1723480310000|2024-08-12 16:31:50|624.35|616.35|624.25|616.25|624.45|616.45|624.25|616.25|7
1723480320000|2024-08-12 16:32:00|624.1|616.1|624.3|616.3|624.4|616.4|624.05|616.05|12
1723480330000|2024-08-12 16:32:10|624.2|616.2|624.35|616.35|624.45|616.45|624.15|616.15|11
1723480340000|2024-08-12 16:32:20|624.45|616.45|624.35|616.35|624.45|616.45|624.25|616.25|10
1723480350000|2024-08-12 16:32:30|624.4|616.4|624.5|616.5|624.5|616.5|624.4|616.4|3
1723480360000|2024-08-12 16:32:40|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723480380000|2024-08-12 16:33:00|624.55|616.55|624.6|616.6|624.6|616.6|624.5|616.5|4
1723480390000|2024-08-12 16:33:10|624.7|616.7|624.85|616.85|624.85|616.85|624.7|616.7|5
1723480400000|2024-08-12 16:33:20|624.95|616.95|625.45|617.45|625.5|617.5|624.95|616.95|10
1723480410000|2024-08-12 16:33:30|625.4|617.4|625.25|617.25|625.4|617.4|625.2|617.2|6
1723480420000|2024-08-12 16:33:40|625.2|617.2|625|617|625.25|617.25|625|617|6
1723480430000|2024-08-12 16:33:50|625.05|617.05|625.1|617.1|625.1|617.1|625.05|617.05|2
1723480440000|2024-08-12 16:34:00|625.05|617.05|624.55|616.55|625.05|617.05|624.55|616.55|12
1723480450000|2024-08-12 16:34:10|624.5|616.5|624.6|616.6|624.6|616.6|624.45|616.45|5
1723480460000|2024-08-12 16:34:20|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723480470000|2024-08-12 16:34:30|624.6|616.6|624.4|616.4|624.6|616.6|624.4|616.4|4
1723480480000|2024-08-12 16:34:40|624.45|616.45|624.2|616.2|624.45|616.45|624.2|616.2|4
1723480490000|2024-08-12 16:34:50|624.25|616.25|624.45|616.45|624.45|616.45|624.25|616.25|4
1723480500000|2024-08-12 16:35:00|624.5|616.5|624.55|616.55|624.6|616.6|624.35|616.35|11
1723480510000|2024-08-12 16:35:10|624.5|616.5|624.45|616.45|624.5|616.5|624.35|616.35|9
1723480520000|2024-08-12 16:35:20|624.4|616.4|623.85|615.85|624.4|616.4|623.8|615.8|11
1723480530000|2024-08-12 16:35:30|623.75|615.75|623.5|615.5|623.75|615.75|623.5|615.5|11
1723480540000|2024-08-12 16:35:40|623.55|615.55|624.1|616.1|624.2|616.2|623.55|615.55|17
1723480550000|2024-08-12 16:35:50|624.05|616.05|624|616|624.3|616.3|623.95|615.95|13
1723480560000|2024-08-12 16:36:00|623.95|615.95|623.65|615.65|624|616|623.65|615.65|10
1723480570000|2024-08-12 16:36:10|623.6|615.6|623.75|615.75|623.75|615.75|623.5|615.5|7
1723480580000|2024-08-12 16:36:20|623.85|615.85|623.85|615.85|623.95|615.95|623.85|615.85|7
1723480590000|2024-08-12 16:36:30|623.8|615.8|624.15|616.15|624.2|616.2|623.8|615.8|7
1723480600000|2024-08-12 16:36:40|624.1|616.1|624.05|616.05|624.1|616.1|624|616|5
1723480610000|2024-08-12 16:36:50|624.1|616.1|623.95|615.95|624.4|616.4|623.95|615.95|9
1723480620000|2024-08-12 16:37:00|623.9|615.9|624.05|616.05|624.3|616.3|623.85|615.85|12
1723480630000|2024-08-12 16:37:10|624|616|623.95|615.95|624.35|616.35|623.95|615.95|11
1723480640000|2024-08-12 16:37:20|624|616|624|616|624|616|623.9|615.9|7
1723480650000|2024-08-12 16:37:30|624.05|616.05|624|616|624.05|616.05|624|616|2
1723480680000|2024-08-12 16:38:00|623.95|615.95|623.75|615.75|623.95|615.95|623.7|615.7|3
1723480690000|2024-08-12 16:38:10|623.6|615.6|623.55|615.55|623.65|615.65|623.5|615.5|7
1723480700000|2024-08-12 16:38:20|623.6|615.6|623.4|615.4|623.6|615.6|623.4|615.4|7
1723480710000|2024-08-12 16:38:30|623.45|615.45|623.55|615.55|623.55|615.55|623.45|615.45|4
1723480720000|2024-08-12 16:38:40|623.6|615.6|623.7|615.7|623.7|615.7|623.55|615.55|6
1723480730000|2024-08-12 16:38:50|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|2
1723480740000|2024-08-12 16:39:00|623.75|615.75|623.95|615.95|623.95|615.95|623.75|615.75|5
1723480750000|2024-08-12 16:39:10|624.05|616.05|624.3|616.3|624.3|616.3|624.05|616.05|10
1723480760000|2024-08-12 16:39:20|624.35|616.35|624.7|616.7|624.7|616.7|624.35|616.35|6
1723480770000|2024-08-12 16:39:30|624.65|616.65|625|617|625|617|624.6|616.6|7
1723480780000|2024-08-12 16:39:40|625.05|617.05|625.55|617.55|625.55|617.55|625.05|617.05|15
1723480790000|2024-08-12 16:39:50|625.6|617.6|625.6|617.6|625.7|617.7|625.6|617.6|5
1723480800000|2024-08-12 16:40:00|625.65|617.65|625.85|617.85|625.85|617.85|625.65|617.65|5
1723480810000|2024-08-12 16:40:10|625.95|617.95|626.4|618.4|626.4|618.4|625.95|617.95|9
1723480820000|2024-08-12 16:40:20|626.35|618.35|626|618|626.35|618.35|626|618|7
1723480830000|2024-08-12 16:40:30|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|6
1723480840000|2024-08-12 16:40:40|626.1|618.1|626.1|618.1|626.1|618.1|625.85|617.85|10
1723480850000|2024-08-12 16:40:50|626.3|618.3|626.2|618.2|626.3|618.3|626.2|618.2|3
1723480860000|2024-08-12 16:41:00|626.25|618.25|626.8|618.8|626.8|618.8|626.25|618.25|8
1723480870000|2024-08-12 16:41:10|626.75|618.75|626.2|618.2|626.75|618.75|626.15|618.15|8
1723480880000|2024-08-12 16:41:20|625.95|617.95|625.55|617.55|625.95|617.95|625.55|617.55|4
1723480890000|2024-08-12 16:41:30|625.5|617.5|625.35|617.35|625.5|617.5|625.15|617.15|11
1723480900000|2024-08-12 16:41:40|625.3|617.3|625.4|617.4|625.4|617.4|625|617|11
1723480910000|2024-08-12 16:41:50|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723480920000|2024-08-12 16:42:00|625.2|617.2|625.1|617.1|625.3|617.3|625.1|617.1|9
1723480930000|2024-08-12 16:42:10|625.05|617.05|624.85|616.85|625.05|617.05|624.8|616.8|9
1723480940000|2024-08-12 16:42:20|624.9|616.9|625.45|617.45|625.45|617.45|624.9|616.9|12
1723480950000|2024-08-12 16:42:30|625.5|617.5|625.55|617.55|625.6|617.6|625.5|617.5|4
1723480960000|2024-08-12 16:42:40|625.45|617.45|625.3|617.3|625.45|617.45|625.2|617.2|6
1723480970000|2024-08-12 16:42:50|625.35|617.35|625.5|617.5|625.5|617.5|625.35|617.35|3
1723480980000|2024-08-12 16:43:00|625.4|617.4|625.4|617.4|625.45|617.45|625.35|617.35|6
1723480990000|2024-08-12 16:43:10|625.45|617.45|625.45|617.45|625.5|617.5|625.45|617.45|3
1723481000000|2024-08-12 16:43:20|625.5|617.5|625.6|617.6|625.6|617.6|625.5|617.5|3
1723481010000|2024-08-12 16:43:30|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1723481020000|2024-08-12 16:43:40|625.7|617.7|626|618|626.05|618.05|625.7|617.7|10
1723481030000|2024-08-12 16:43:50|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|3
1723481040000|2024-08-12 16:44:00|626.25|618.25|626.35|618.35|626.4|618.4|626.25|618.25|5
1723481050000|2024-08-12 16:44:10|626.3|618.3|626.05|618.05|626.3|618.3|626.05|618.05|4
1723481060000|2024-08-12 16:44:20|625.95|617.95|625.8|617.8|625.95|617.95|625.8|617.8|4
1723481080000|2024-08-12 16:44:40|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723481090000|2024-08-12 16:44:50|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1723481100000|2024-08-12 16:45:00|625.65|617.65|625.8|617.8|625.8|617.8|625.5|617.5|6
1723481110000|2024-08-12 16:45:10|625.85|617.85|625.95|617.95|626|618|625.85|617.85|5
1723481120000|2024-08-12 16:45:20|626|618|626.25|618.25|626.3|618.3|626|618|5
1723481130000|2024-08-12 16:45:30|626.2|618.2|626.5|618.5|626.6|618.6|626.2|618.2|10
1723481140000|2024-08-12 16:45:40|626.55|618.55|626.7|618.7|626.75|618.75|626.55|618.55|8
1723481150000|2024-08-12 16:45:50|626.75|618.75|626.75|618.75|626.9|618.9|626.75|618.75|7
1723481160000|2024-08-12 16:46:00|626.7|618.7|626.9|618.9|626.9|618.9|626.6|618.6|7
1723481170000|2024-08-12 16:46:10|626.95|618.95|627.2|619.2|627.2|619.2|626.95|618.95|3
1723481180000|2024-08-12 16:46:20|627.25|619.25|627.5|619.5|627.5|619.5|627.25|619.25|5
1723481190000|2024-08-12 16:46:30|627.65|619.65|627.1|619.1|627.65|619.65|627.1|619.1|8
1723481200000|2024-08-12 16:46:40|627.2|619.2|627.3|619.3|627.4|619.4|627.2|619.2|8
1723481210000|2024-08-12 16:46:50|627.35|619.35|627.35|619.35|627.4|619.4|627.35|619.35|3
1723481220000|2024-08-12 16:47:00|627.3|619.3|627.05|619.05|627.3|619.3|627.05|619.05|4
1723481230000|2024-08-12 16:47:10|627|619|626.95|618.95|627|619|626.95|618.95|4
1723481240000|2024-08-12 16:47:20|627|619|626.9|618.9|627|619|626.9|618.9|3
1723481250000|2024-08-12 16:47:30|626.8|618.8|626.5|618.5|626.8|618.8|626.4|618.4|7
1723481260000|2024-08-12 16:47:40|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1723481270000|2024-08-12 16:47:50|626.5|618.5|626.5|618.5|626.5|618.5|626.4|618.4|4
1723481280000|2024-08-12 16:48:00|626.55|618.55|626.85|618.85|626.85|618.85|626.55|618.55|6
1723481290000|2024-08-12 16:48:10|626.9|618.9|626.7|618.7|627|619|626.7|618.7|8
1723481300000|2024-08-12 16:48:20|626.75|618.75|626.8|618.8|626.8|618.8|626.7|618.7|3
1723481310000|2024-08-12 16:48:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723481320000|2024-08-12 16:48:40|626.6|618.6|626.4|618.4|626.6|618.6|626.4|618.4|3
1723481330000|2024-08-12 16:48:50|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723481340000|2024-08-12 16:49:00|626.3|618.3|626.2|618.2|626.4|618.4|626.2|618.2|10
1723481350000|2024-08-12 16:49:10|626.15|618.15|626|618|626.15|618.15|626|618|3
1723481360000|2024-08-12 16:49:20|626.05|618.05|626.3|618.3|626.45|618.45|626.05|618.05|12
1723481370000|2024-08-12 16:49:30|626.35|618.35|626.35|618.35|626.35|618.35|626.3|618.3|3
1723481380000|2024-08-12 16:49:40|626.4|618.4|626.6|618.6|626.6|618.6|626.4|618.4|7
1723481400000|2024-08-12 16:50:00|626.5|618.5|626.05|618.05|626.5|618.5|626.05|618.05|6
1723481410000|2024-08-12 16:50:10|626|618|625.15|617.15|626|618|625.15|617.15|13
1723481420000|2024-08-12 16:50:20|624.95|616.95|625|617|625|617|624.75|616.75|12
1723481430000|2024-08-12 16:50:30|624.95|616.95|625.05|617.05|625.05|617.05|624.85|616.85|6
1723481440000|2024-08-12 16:50:40|625.1|617.1|625|617|625.2|617.2|624.7|616.7|10
1723481450000|2024-08-12 16:50:50|624.95|616.95|625.3|617.3|625.35|617.35|624.95|616.95|8
1723481460000|2024-08-12 16:51:00|625.35|617.35|624.95|616.95|625.35|617.35|624.95|616.95|5
1723481470000|2024-08-12 16:51:10|624.9|616.9|625|617|625|617|624.85|616.85|5
1723481480000|2024-08-12 16:51:20|625.05|617.05|625.1|617.1|625.2|617.2|625.05|617.05|6
1723481490000|2024-08-12 16:51:30|625.05|617.05|624.9|616.9|625.05|617.05|624.9|616.9|4
1723481500000|2024-08-12 16:51:40|624.75|616.75|624.8|616.8|624.9|616.9|624.75|616.75|5
1723481510000|2024-08-12 16:51:50|624.75|616.75|624.3|616.3|624.75|616.75|624.3|616.3|9
1723481520000|2024-08-12 16:52:00|624.35|616.35|624.5|616.5|624.5|616.5|624.35|616.35|4
1723481530000|2024-08-12 16:52:10|624.7|616.7|624.8|616.8|624.95|616.95|624.7|616.7|10
1723481540000|2024-08-12 16:52:20|624.85|616.85|624.9|616.9|624.95|616.95|624.85|616.85|4
1723481550000|2024-08-12 16:52:30|624.8|616.8|624.7|616.7|624.8|616.8|624.7|616.7|3
1723481560000|2024-08-12 16:52:40|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|2
1723481570000|2024-08-12 16:52:50|624.8|616.8|624.95|616.95|624.95|616.95|624.8|616.8|4
1723481580000|2024-08-12 16:53:00|625|617|625|617|625|617|624.95|616.95|3
1723481590000|2024-08-12 16:53:10|625.15|617.15|625.1|617.1|625.35|617.35|625|617|10
1723481610000|2024-08-12 16:53:30|625.15|617.15|625.2|617.2|625.25|617.25|625.15|617.15|4
1723481620000|2024-08-12 16:53:40|625.15|617.15|625.2|617.2|625.25|617.25|625.15|617.15|4
1723481630000|2024-08-12 16:53:50|625.15|617.15|624.95|616.95|625.15|617.15|624.95|616.95|4
1723481640000|2024-08-12 16:54:00|624.9|616.9|625.15|617.15|625.15|617.15|624.9|616.9|6
1723481660000|2024-08-12 16:54:20|625.25|617.25|625.3|617.3|625.3|617.3|625.15|617.15|8
1723481670000|2024-08-12 16:54:30|625.25|617.25|625|617|625.25|617.25|625|617|5
1723481680000|2024-08-12 16:54:40|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1723481700000|2024-08-12 16:55:00|624.85|616.85|624.75|616.75|624.85|616.85|624.75|616.75|2
1723481710000|2024-08-12 16:55:10|624.7|616.7|624.3|616.3|624.7|616.7|624.3|616.3|6
1723481720000|2024-08-12 16:55:20|624.25|616.25|624.15|616.15|624.25|616.25|624.1|616.1|4
1723481730000|2024-08-12 16:55:30|624.1|616.1|623.75|615.75|624.15|616.15|623.75|615.75|6
1723481740000|2024-08-12 16:55:40|623.7|615.7|623.75|615.75|623.8|615.8|623.65|615.65|6
1723481750000|2024-08-12 16:55:50|623.7|615.7|623.7|615.7|623.7|615.7|623.65|615.65|3
1723481760000|2024-08-12 16:56:00|623.65|615.65|622.75|614.75|623.65|615.65|622.75|614.75|12
1723481770000|2024-08-12 16:56:10|622.5|614.5|622.65|614.65|622.65|614.65|622.1|614.1|15
1723481780000|2024-08-12 16:56:20|622.6|614.6|622.2|614.2|622.6|614.6|622.2|614.2|9
1723481790000|2024-08-12 16:56:30|622.25|614.25|622.2|614.2|622.3|614.3|622.15|614.15|5
1723481800000|2024-08-12 16:56:40|622.15|614.15|622.4|614.4|622.45|614.45|622.05|614.05|9
1723481810000|2024-08-12 16:56:50|622.45|614.45|622.85|614.85|622.85|614.85|622.4|614.4|10
1723481820000|2024-08-12 16:57:00|622.8|614.8|622.65|614.65|622.8|614.8|622.6|614.6|9
1723481830000|2024-08-12 16:57:10|622.55|614.55|623.05|615.05|623.1|615.1|622.55|614.55|10
1723481840000|2024-08-12 16:57:20|623.1|615.1|623.25|615.25|623.3|615.3|623.05|615.05|7
1723481850000|2024-08-12 16:57:30|623.2|615.2|623.15|615.15|623.2|615.2|623.05|615.05|8
1723481860000|2024-08-12 16:57:40|623.2|615.2|623.55|615.55|623.55|615.55|623.2|615.2|7
1723481870000|2024-08-12 16:57:50|623.6|615.6|623.5|615.5|623.6|615.6|623.5|615.5|7
1723481880000|2024-08-12 16:58:00|623.55|615.55|623.65|615.65|623.7|615.7|623.35|615.35|18
1723481890000|2024-08-12 16:58:10|623.7|615.7|623.05|615.05|623.7|615.7|623.05|615.05|12
1723481900000|2024-08-12 16:58:20|623|615|622.9|614.9|623.05|615.05|622.85|614.85|8
1723481910000|2024-08-12 16:58:30|622.95|614.95|623.2|615.2|623.2|615.2|622.95|614.95|6
1723481920000|2024-08-12 16:58:40|623.15|615.15|623.45|615.45|623.45|615.45|623.1|615.1|9
1723481930000|2024-08-12 16:58:50|623.5|615.5|623.5|615.5|623.5|615.5|623.45|615.45|5
1723481940000|2024-08-12 16:59:00|623.55|615.55|623.4|615.4|623.6|615.6|623.4|615.4|6
1723481950000|2024-08-12 16:59:10|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|5
1723481960000|2024-08-12 16:59:20|623.2|615.2|622.9|614.9|623.2|615.2|622.9|614.9|6
1723481970000|2024-08-12 16:59:30|622.8|614.8|622.8|614.8|622.8|614.8|622.75|614.75|3
1723481980000|2024-08-12 16:59:40|622.75|614.75|622.8|614.8|622.8|614.8|622.6|614.6|8
1723481990000|2024-08-12 16:59:50|622.75|614.75|622.95|614.95|622.95|614.95|622.75|614.75|7
1723482000000|2024-08-12 17:00:00|622.9|614.9|622.8|614.8|622.9|614.9|622.6|614.6|7
1723482010000|2024-08-12 17:00:10|622.9|614.9|622.7|614.7|623.05|615.05|622.6|614.6|13
1723482020000|2024-08-12 17:00:20|622.75|614.75|622.35|614.35|622.85|614.85|622.35|614.35|11
1723482030000|2024-08-12 17:00:30|622.25|614.25|621.9|613.9|622.25|614.25|621.9|613.9|8
1723482040000|2024-08-12 17:00:40|621.95|613.95|621.7|613.7|622.1|614.1|621.65|613.65|13
1723482050000|2024-08-12 17:00:50|621.6|613.6|621.65|613.65|621.7|613.7|621.6|613.6|6
1723482060000|2024-08-12 17:01:00|621.6|613.6|622.2|614.2|622.2|614.2|621.6|613.6|8
1723482070000|2024-08-12 17:01:10|622.25|614.25|622.35|614.35|622.4|614.4|622.2|614.2|13
1723482080000|2024-08-12 17:01:20|622.3|614.3|622|614|622.3|614.3|622|614|10
1723482090000|2024-08-12 17:01:30|622.05|614.05|622.4|614.4|622.5|614.5|622.05|614.05|10
1723482100000|2024-08-12 17:01:40|622.35|614.35|622.35|614.35|622.35|614.35|622.2|614.2|9
1723482110000|2024-08-12 17:01:50|622.4|614.4|622.65|614.65|622.65|614.65|622.3|614.3|10
1723482120000|2024-08-12 17:02:00|622.6|614.6|622.9|614.9|622.9|614.9|622.4|614.4|16
1723482130000|2024-08-12 17:02:10|622.85|614.85|622.75|614.75|622.85|614.85|622.5|614.5|10
1723482140000|2024-08-12 17:02:20|622.8|614.8|622.7|614.7|622.8|614.8|622.7|614.7|6
1723482150000|2024-08-12 17:02:30|622.75|614.75|622.95|614.95|623.05|615.05|622.75|614.75|8
1723482160000|2024-08-12 17:02:40|623|615|623.1|615.1|623.15|615.15|622.9|614.9|14
1723482170000|2024-08-12 17:02:50|623.05|615.05|623.3|615.3|623.3|615.3|623.05|615.05|5
1723482180000|2024-08-12 17:03:00|623.25|615.25|623.25|615.25|623.25|615.25|623|615|9
1723482190000|2024-08-12 17:03:10|623.3|615.3|623.35|615.35|623.45|615.45|623.25|615.25|8
1723482200000|2024-08-12 17:03:20|623.4|615.4|623.15|615.15|623.4|615.4|623.15|615.15|8
1723482210000|2024-08-12 17:03:30|623.1|615.1|623|615|623.1|615.1|623|615|2
1723482220000|2024-08-12 17:03:40|622.95|614.95|623.05|615.05|623.05|615.05|622.9|614.9|4
1723482230000|2024-08-12 17:03:50|623.1|615.1|623.5|615.5|623.5|615.5|623.1|615.1|5
1723482240000|2024-08-12 17:04:00|623.55|615.55|623.8|615.8|623.8|615.8|623.55|615.55|5
1723482250000|2024-08-12 17:04:10|623.7|615.7|623.7|615.7|623.75|615.75|623.7|615.7|3
1723482260000|2024-08-12 17:04:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723482270000|2024-08-12 17:04:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723482280000|2024-08-12 17:04:40|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1723482290000|2024-08-12 17:04:50|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|3
1723482300000|2024-08-12 17:05:00|623.25|615.25|622.95|614.95|623.25|615.25|622.9|614.9|8
1723482310000|2024-08-12 17:05:10|623|615|623|615|623.15|615.15|623|615|9
1723482320000|2024-08-12 17:05:20|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723482330000|2024-08-12 17:05:30|623.15|615.15|623.15|615.15|623.2|615.2|623.15|615.15|3
1723482340000|2024-08-12 17:05:40|623|615|623.1|615.1|623.1|615.1|623|615|3
1723482350000|2024-08-12 17:05:50|623.15|615.15|623.2|615.2|623.2|615.2|623.1|615.1|6
1723482360000|2024-08-12 17:06:00|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|11
1723482370000|2024-08-12 17:06:10|623.5|615.5|623.25|615.25|623.55|615.55|623.25|615.25|7
1723482380000|2024-08-12 17:06:20|623.3|615.3|623.5|615.5|623.5|615.5|623.3|615.3|3
1723482390000|2024-08-12 17:06:30|623.55|615.55|623.4|615.4|623.6|615.6|623.4|615.4|5
1723482400000|2024-08-12 17:06:40|623.45|615.45|623.65|615.65|623.7|615.7|623.45|615.45|6
1723482410000|2024-08-12 17:06:50|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723482420000|2024-08-12 17:07:00|623.55|615.55|623.35|615.35|623.55|615.55|623.35|615.35|4
1723482430000|2024-08-12 17:07:10|623.3|615.3|623.3|615.3|623.3|615.3|623.1|615.1|6
1723482450000|2024-08-12 17:07:30|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1723482460000|2024-08-12 17:07:40|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1723482470000|2024-08-12 17:07:50|623.4|615.4|623.75|615.75|623.75|615.75|623.4|615.4|7
1723482480000|2024-08-12 17:08:00|623.85|615.85|623.95|615.95|624.1|616.1|623.85|615.85|6
1723482490000|2024-08-12 17:08:10|623.9|615.9|623.8|615.8|623.9|615.9|623.8|615.8|6
1723482500000|2024-08-12 17:08:20|623.75|615.75|623.6|615.6|623.75|615.75|623.6|615.6|3
1723482510000|2024-08-12 17:08:30|623.55|615.55|623.25|615.25|623.55|615.55|623.25|615.25|13
1723482520000|2024-08-12 17:08:40|623.1|615.1|622.8|614.8|623.1|615.1|622.8|614.8|9
1723482530000|2024-08-12 17:08:50|622.85|614.85|623|615|623.05|615.05|622.85|614.85|4
1723482540000|2024-08-12 17:09:00|622.9|614.9|622.8|614.8|622.9|614.9|622.65|614.65|6
1723482550000|2024-08-12 17:09:10|622.85|614.85|623.1|615.1|623.1|615.1|622.8|614.8|7
1723482560000|2024-08-12 17:09:20|623|615|622.8|614.8|623|615|622.8|614.8|4
1723482570000|2024-08-12 17:09:30|622.75|614.75|622.7|614.7|622.75|614.75|622.55|614.55|8
1723482580000|2024-08-12 17:09:40|622.75|614.75|622.65|614.65|622.8|614.8|622.6|614.6|5
1723482590000|2024-08-12 17:09:50|622.6|614.6|622.8|614.8|622.8|614.8|622.6|614.6|5
1723482600000|2024-08-12 17:10:00|622.75|614.75|622.4|614.4|622.75|614.75|622.4|614.4|6
1723482610000|2024-08-12 17:10:10|622.3|614.3|622.15|614.15|622.35|614.35|622.1|614.1|8
1723482620000|2024-08-12 17:10:20|622.2|614.2|622.5|614.5|622.5|614.5|622.2|614.2|6
1723482630000|2024-08-12 17:10:30|622.55|614.55|622.8|614.8|622.8|614.8|622.55|614.55|5
1723482640000|2024-08-12 17:10:40|622.75|614.75|622.55|614.55|622.75|614.75|622.55|614.55|3
1723482650000|2024-08-12 17:10:50|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723482660000|2024-08-12 17:11:00|622.45|614.45|622.1|614.1|622.45|614.45|622.1|614.1|5
1723482670000|2024-08-12 17:11:10|621.95|613.95|621.85|613.85|621.95|613.95|621.85|613.85|3
1723482680000|2024-08-12 17:11:20|621.7|613.7|622|614|622|614|621.7|613.7|12
1723482690000|2024-08-12 17:11:30|621.95|613.95|622.4|614.4|622.4|614.4|621.8|613.8|12
1723482700000|2024-08-12 17:11:40|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723482710000|2024-08-12 17:11:50|622.3|614.3|622.05|614.05|622.3|614.3|622.05|614.05|5
1723482720000|2024-08-12 17:12:00|621.95|613.95|622.1|614.1|622.1|614.1|621.9|613.9|8
1723482730000|2024-08-12 17:12:10|622.05|614.05|622.05|614.05|622.05|614.05|622|614|3
1723482740000|2024-08-12 17:12:20|622.1|614.1|621.8|613.8|622.1|614.1|621.8|613.8|3
1723482750000|2024-08-12 17:12:30|621.6|613.6|621.65|613.65|621.65|613.65|621.6|613.6|2
1723482760000|2024-08-12 17:12:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|2
1723482780000|2024-08-12 17:13:00|621.85|613.85|622|614|622|614|621.85|613.85|3
1723482790000|2024-08-12 17:13:10|621.95|613.95|621.8|613.8|621.95|613.95|621.8|613.8|2
1723482800000|2024-08-12 17:13:20|621.65|613.65|621.1|613.1|621.65|613.65|621.05|613.05|10
1723482810000|2024-08-12 17:13:30|621.05|613.05|621.35|613.35|621.35|613.35|621.05|613.05|9
1723482820000|2024-08-12 17:13:40|621.4|613.4|621.5|613.5|621.55|613.55|621.4|613.4|4
1723482830000|2024-08-12 17:13:50|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723482840000|2024-08-12 17:14:00|621.35|613.35|621.45|613.45|621.45|613.45|621.25|613.25|6
1723482850000|2024-08-12 17:14:10|621.55|613.55|622.2|614.2|622.2|614.2|621.55|613.55|8
1723482860000|2024-08-12 17:14:20|622.25|614.25|622.25|614.25|622.4|614.4|622.25|614.25|4
1723482880000|2024-08-12 17:14:40|622.2|614.2|622.3|614.3|622.3|614.3|622.2|614.2|2
1723482890000|2024-08-12 17:14:50|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1723482900000|2024-08-12 17:15:00|622.15|614.15|622.6|614.6|622.6|614.6|622.05|614.05|9
1723482910000|2024-08-12 17:15:10|622.5|614.5|622.4|614.4|622.5|614.5|622.4|614.4|2
1723482920000|2024-08-12 17:15:20|622.45|614.45|622.35|614.35|622.55|614.55|622.35|614.35|5
1723482930000|2024-08-12 17:15:30|622.4|614.4|622.1|614.1|622.4|614.4|622.1|614.1|7
1723482940000|2024-08-12 17:15:40|622.05|614.05|622.25|614.25|622.25|614.25|622.05|614.05|6
1723482950000|2024-08-12 17:15:50|622.3|614.3|622.5|614.5|622.55|614.55|622.3|614.3|5
1723482960000|2024-08-12 17:16:00|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1723482970000|2024-08-12 17:16:10|622.55|614.55|622.5|614.5|622.55|614.55|622.45|614.45|4
1723482980000|2024-08-12 17:16:20|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|6
1723482990000|2024-08-12 17:16:30|622.55|614.55|622.3|614.3|622.55|614.55|622.3|614.3|3
1723483000000|2024-08-12 17:16:40|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|4
1723483010000|2024-08-12 17:16:50|622.45|614.45|622.35|614.35|622.45|614.45|622.35|614.35|2
1723483020000|2024-08-12 17:17:00|622.25|614.25|622.15|614.15|622.25|614.25|622.1|614.1|6
1723483030000|2024-08-12 17:17:10|622.05|614.05|622|614|622.05|614.05|621.95|613.95|5
1723483040000|2024-08-12 17:17:20|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1723483050000|2024-08-12 17:17:30|622.1|614.1|622.15|614.15|622.15|614.15|622.1|614.1|2
1723483060000|2024-08-12 17:17:40|622.1|614.1|622.05|614.05|622.1|614.1|622.05|614.05|2
1723483070000|2024-08-12 17:17:50|622|614|622.2|614.2|622.2|614.2|622|614|5
1723483090000|2024-08-12 17:18:10|622.3|614.3|622.5|614.5|622.5|614.5|622.3|614.3|4
1723483100000|2024-08-12 17:18:20|622.55|614.55|622.3|614.3|622.75|614.75|622.3|614.3|5
1723483110000|2024-08-12 17:18:30|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1723483120000|2024-08-12 17:18:40|622.25|614.25|622.1|614.1|622.25|614.25|622.1|614.1|3
1723483130000|2024-08-12 17:18:50|622.15|614.15|622.4|614.4|622.4|614.4|622.15|614.15|5
1723483140000|2024-08-12 17:19:00|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|3
1723483150000|2024-08-12 17:19:10|622.6|614.6|622.95|614.95|622.95|614.95|622.6|614.6|6
1723483160000|2024-08-12 17:19:20|622.85|614.85|622.55|614.55|622.85|614.85|622.55|614.55|3
1723483170000|2024-08-12 17:19:30|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1723483180000|2024-08-12 17:19:40|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1723483190000|2024-08-12 17:19:50|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1723483200000|2024-08-12 17:20:00|622.75|614.75|622.7|614.7|622.75|614.75|622.65|614.65|3
1723483210000|2024-08-12 17:20:10|622.75|614.75|622.75|614.75|622.8|614.8|622.7|614.7|7
1723483220000|2024-08-12 17:20:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723483230000|2024-08-12 17:20:30|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1723483240000|2024-08-12 17:20:40|622.65|614.65|622.7|614.7|622.75|614.75|622.65|614.65|4
1723483250000|2024-08-12 17:20:50|622.75|614.75|623.3|615.3|623.3|615.3|622.75|614.75|8
1723483260000|2024-08-12 17:21:00|623.35|615.35|623.8|615.8|623.8|615.8|623.35|615.35|8
1723483270000|2024-08-12 17:21:10|623.9|615.9|623.7|615.7|623.9|615.9|623.55|615.55|7
1723483280000|2024-08-12 17:21:20|623.75|615.75|623.5|615.5|623.8|615.8|623.5|615.5|6
1723483290000|2024-08-12 17:21:30|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1723483300000|2024-08-12 17:21:40|623.55|615.55|623.55|615.55|623.6|615.6|623.5|615.5|5
1723483310000|2024-08-12 17:21:50|623.5|615.5|623.2|615.2|623.5|615.5|623.1|615.1|8
1723483320000|2024-08-12 17:22:00|623.25|615.25|623.4|615.4|623.4|615.4|623.25|615.25|3
1723483340000|2024-08-12 17:22:20|623.35|615.35|622.9|614.9|623.35|615.35|622.9|614.9|6
1723483350000|2024-08-12 17:22:30|622.85|614.85|622.75|614.75|622.85|614.85|622.7|614.7|3
1723483360000|2024-08-12 17:22:40|622.65|614.65|622.8|614.8|622.8|614.8|622.6|614.6|5
1723483380000|2024-08-12 17:23:00|622.65|614.65|622.55|614.55|622.65|614.65|622.45|614.45|5
1723483390000|2024-08-12 17:23:10|622.5|614.5|622.45|614.45|622.55|614.55|622.45|614.45|5
1723483400000|2024-08-12 17:23:20|622.35|614.35|622.15|614.15|622.35|614.35|622.15|614.15|3
1723483410000|2024-08-12 17:23:30|622.1|614.1|622.15|614.15|622.3|614.3|622|614|9
1723483420000|2024-08-12 17:23:40|622.2|614.2|622.55|614.55|622.55|614.55|622.2|614.2|7
1723483430000|2024-08-12 17:23:50|622.45|614.45|622.25|614.25|622.45|614.45|622.25|614.25|3
1723483440000|2024-08-12 17:24:00|622.2|614.2|622.35|614.35|622.35|614.35|622.2|614.2|4
1723483450000|2024-08-12 17:24:10|622.4|614.4|622.45|614.45|622.5|614.5|622.4|614.4|7
1723483460000|2024-08-12 17:24:20|622.4|614.4|622.3|614.3|622.4|614.4|622.25|614.25|4
1723483470000|2024-08-12 17:24:30|622.25|614.25|622.25|614.25|622.25|614.25|622.15|614.15|4
1723483480000|2024-08-12 17:24:40|622.2|614.2|622.05|614.05|622.2|614.2|622.05|614.05|9
1723483490000|2024-08-12 17:24:50|622|614|622|614|622|614|621.95|613.95|3
1723483500000|2024-08-12 17:25:00|621.95|613.95|621.7|613.7|621.95|613.95|621.7|613.7|6
1723483510000|2024-08-12 17:25:10|621.8|613.8|621.8|613.8|621.95|613.95|621.75|613.75|9
1723483520000|2024-08-12 17:25:20|621.7|613.7|621.85|613.85|621.85|613.85|621.7|613.7|4
1723483530000|2024-08-12 17:25:30|621.7|613.7|621.35|613.35|621.7|613.7|621.3|613.3|6
1723483540000|2024-08-12 17:25:40|621.3|613.3|621.05|613.05|621.4|613.4|621.05|613.05|9
1723483550000|2024-08-12 17:25:50|621|613|621.05|613.05|621.05|613.05|620.9|612.9|5
1723483560000|2024-08-12 17:26:00|621.1|613.1|621|613|621.1|613.1|621|613|5
1723483570000|2024-08-12 17:26:10|621.05|613.05|621.1|613.1|621.1|613.1|621.05|613.05|4
1723483580000|2024-08-12 17:26:20|621|613|620.6|612.6|621|613|620.6|612.6|5
1723483590000|2024-08-12 17:26:30|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|3
1723483600000|2024-08-12 17:26:40|620.2|612.2|619.8|611.8|620.2|612.2|619.65|611.65|8
1723483610000|2024-08-12 17:26:50|619.9|611.9|620.4|612.4|620.4|612.4|619.9|611.9|8
1723483620000|2024-08-12 17:27:00|620.3|612.3|620.3|612.3|620.4|612.4|620.25|612.25|7
1723483630000|2024-08-12 17:27:10|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1723483640000|2024-08-12 17:27:20|620.25|612.25|619.8|611.8|620.25|612.25|619.75|611.75|7
1723483650000|2024-08-12 17:27:30|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1723483660000|2024-08-12 17:27:40|619.95|611.95|620.2|612.2|620.2|612.2|619.95|611.95|5
1723483670000|2024-08-12 17:27:50|620.3|612.3|620.75|612.75|620.75|612.75|620.3|612.3|9
1723483680000|2024-08-12 17:28:00|620.8|612.8|620.55|612.55|620.8|612.8|620.5|612.5|6
1723483690000|2024-08-12 17:28:10|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1723483710000|2024-08-12 17:28:30|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1723483720000|2024-08-12 17:28:40|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723483730000|2024-08-12 17:28:50|620.7|612.7|620.9|612.9|620.9|612.9|620.7|612.7|6
1723483740000|2024-08-12 17:29:00|621|613|621.1|613.1|621.1|613.1|621|613|2
1723483750000|2024-08-12 17:29:10|621.15|613.15|621.2|613.2|621.2|613.2|621.15|613.15|2
1723483760000|2024-08-12 17:29:20|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1723483770000|2024-08-12 17:29:30|621.2|613.2|621.15|613.15|621.2|613.2|621.1|613.1|3
1723483780000|2024-08-12 17:29:40|620.95|612.95|620.85|612.85|620.95|612.95|620.85|612.85|3
1723483790000|2024-08-12 17:29:50|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1723483800000|2024-08-12 17:30:00|620.75|612.75|621.4|613.4|621.4|613.4|620.75|612.75|18
1723483810000|2024-08-12 17:30:10|621.45|613.45|621.6|613.6|621.7|613.7|621.45|613.45|13
1723483820000|2024-08-12 17:30:20|621.55|613.55|621.4|613.4|621.55|613.55|621.3|613.3|5
1723483830000|2024-08-12 17:30:30|621.45|613.45|621.4|613.4|621.45|613.45|621.35|613.35|4
1723483840000|2024-08-12 17:30:40|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1723483850000|2024-08-12 17:30:50|621.55|613.55|621.6|613.6|621.6|613.6|621.55|613.55|2
1723483860000|2024-08-12 17:31:00|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1723483870000|2024-08-12 17:31:10|621.55|613.55|621.4|613.4|621.55|613.55|621.4|613.4|4
1723483880000|2024-08-12 17:31:20|621.45|613.45|621.65|613.65|621.65|613.65|621.45|613.45|4
1723483890000|2024-08-12 17:31:30|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1723483900000|2024-08-12 17:31:40|621.55|613.55|621.7|613.7|621.7|613.7|621.55|613.55|3
1723483910000|2024-08-12 17:31:50|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1723483920000|2024-08-12 17:32:00|621.85|613.85|621.9|613.9|621.95|613.95|621.85|613.85|4
1723483930000|2024-08-12 17:32:10|621.8|613.8|621.9|613.9|621.9|613.9|621.8|613.8|3
1723483940000|2024-08-12 17:32:20|621.85|613.85|621.8|613.8|621.9|613.9|621.8|613.8|4
1723483960000|2024-08-12 17:32:40|621.85|613.85|622.1|614.1|622.1|614.1|621.85|613.85|5
1723483980000|2024-08-12 17:33:00|622.05|614.05|622|614|622.05|614.05|622|614|2
1723483990000|2024-08-12 17:33:10|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1723484000000|2024-08-12 17:33:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723484010000|2024-08-12 17:33:30|622.05|614.05|622.5|614.5|622.5|614.5|622.05|614.05|9
1723484020000|2024-08-12 17:33:40|622.45|614.45|622.5|614.5|622.5|614.5|622.35|614.35|5
1723484030000|2024-08-12 17:33:50|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723484040000|2024-08-12 17:34:00|622.5|614.5|622.35|614.35|622.5|614.5|622.35|614.35|3
1723484050000|2024-08-12 17:34:10|622.3|614.3|622.2|614.2|622.3|614.3|622.1|614.1|4
1723484060000|2024-08-12 17:34:20|622.15|614.15|621.85|613.85|622.15|614.15|621.8|613.8|5
1723484070000|2024-08-12 17:34:30|621.9|613.9|621.35|613.35|621.9|613.9|621.35|613.35|6
1723484080000|2024-08-12 17:34:40|621.2|613.2|621.25|613.25|621.25|613.25|621.2|613.2|2
1723484090000|2024-08-12 17:34:50|621.3|613.3|621.25|613.25|621.3|613.3|621.25|613.25|2
1723484100000|2024-08-12 17:35:00|621.15|613.15|621.1|613.1|621.3|613.3|621.1|613.1|6
1723484110000|2024-08-12 17:35:10|621.05|613.05|620.85|612.85|621.05|613.05|620.85|612.85|4
1723484120000|2024-08-12 17:35:20|620.75|612.75|620.85|612.85|621.05|613.05|620.7|612.7|13
1723484130000|2024-08-12 17:35:30|620.9|612.9|621.1|613.1|621.2|613.2|620.9|612.9|8
1723484140000|2024-08-12 17:35:40|621.15|613.15|621.45|613.45|621.45|613.45|621.15|613.15|9
1723484150000|2024-08-12 17:35:50|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723484160000|2024-08-12 17:36:00|621.35|613.35|621.45|613.45|621.5|613.5|621.35|613.35|5
1723484180000|2024-08-12 17:36:20|621.4|613.4|621.45|613.45|621.5|613.5|621.4|613.4|4
1723484190000|2024-08-12 17:36:30|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723484200000|2024-08-12 17:36:40|621.3|613.3|621.4|613.4|621.4|613.4|621.2|613.2|4
1723484210000|2024-08-12 17:36:50|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1723484230000|2024-08-12 17:37:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723484240000|2024-08-12 17:37:20|621.6|613.6|621.65|613.65|621.65|613.65|621.6|613.6|2
1723484250000|2024-08-12 17:37:30|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1723484270000|2024-08-12 17:37:50|621.85|613.85|622.05|614.05|622.05|614.05|621.85|613.85|5
1723484280000|2024-08-12 17:38:00|622.1|614.1|622.1|614.1|622.15|614.15|622.1|614.1|3
1723484290000|2024-08-12 17:38:10|622|614|621.8|613.8|622.05|614.05|621.8|613.8|6
1723484300000|2024-08-12 17:38:20|621.75|613.75|621.7|613.7|621.75|613.75|621.7|613.7|2
1723484320000|2024-08-12 17:38:40|621.75|613.75|622|614|622|614|621.75|613.75|5
1723484330000|2024-08-12 17:38:50|621.95|613.95|621.75|613.75|621.95|613.95|621.75|613.75|4
1723484340000|2024-08-12 17:39:00|621.7|613.7|621.35|613.35|621.7|613.7|621.25|613.25|12
1723484350000|2024-08-12 17:39:10|621.4|613.4|621.5|613.5|621.6|613.6|621.4|613.4|9
1723484370000|2024-08-12 17:39:30|621.45|613.45|621.5|613.5|621.5|613.5|621.4|613.4|4
1723484380000|2024-08-12 17:39:40|621.55|613.55|621.65|613.65|621.65|613.65|621.55|613.55|4
1723484390000|2024-08-12 17:39:50|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723484410000|2024-08-12 17:40:10|621.75|613.75|621.9|613.9|621.9|613.9|621.75|613.75|4
1723484420000|2024-08-12 17:40:20|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1723484440000|2024-08-12 17:40:40|621.85|613.85|621.95|613.95|621.95|613.95|621.85|613.85|3
1723484450000|2024-08-12 17:40:50|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723484460000|2024-08-12 17:41:00|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1723484470000|2024-08-12 17:41:10|622|614|622.05|614.05|622.05|614.05|622|614|2
1723484480000|2024-08-12 17:41:20|622.1|614.1|622.3|614.3|622.3|614.3|622.1|614.1|6
1723484490000|2024-08-12 17:41:30|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1723484500000|2024-08-12 17:41:40|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|3
1723484510000|2024-08-12 17:41:50|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|4
1723484520000|2024-08-12 17:42:00|621.9|613.9|621.6|613.6|621.9|613.9|621.6|613.6|4
1723484530000|2024-08-12 17:42:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723484540000|2024-08-12 17:42:20|621.5|613.5|621.3|613.3|621.5|613.5|621.3|613.3|4
1723484550000|2024-08-12 17:42:30|621.25|613.25|621|613|621.3|613.3|621|613|7
1723484560000|2024-08-12 17:42:40|620.95|612.95|620.8|612.8|620.95|612.95|620.8|612.8|4
1723484570000|2024-08-12 17:42:50|620.75|612.75|620.85|612.85|620.85|612.85|620.6|612.6|7
1723484580000|2024-08-12 17:43:00|620.8|612.8|620.7|612.7|620.8|612.8|620.7|612.7|3
1723484610000|2024-08-12 17:43:30|620.8|612.8|620.7|612.7|620.8|612.8|620.7|612.7|5
1723484620000|2024-08-12 17:43:40|620.75|612.75|620.8|612.8|620.85|612.85|620.75|612.75|4
1723484630000|2024-08-12 17:43:50|620.75|612.75|620.75|612.75|620.75|612.75|620.7|612.7|3
1723484640000|2024-08-12 17:44:00|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|3
1723484650000|2024-08-12 17:44:10|620.55|612.55|620|612|620.55|612.55|620|612|11
1723484660000|2024-08-12 17:44:20|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|4
1723484670000|2024-08-12 17:44:30|619.95|611.95|620.05|612.05|620.05|612.05|619.9|611.9|4
1723484680000|2024-08-12 17:44:40|620.1|612.1|620.1|612.1|620.1|612.1|620.05|612.05|3
1723484690000|2024-08-12 17:44:50|620|612|620.1|612.1|620.1|612.1|620|612|3
1723484700000|2024-08-12 17:45:00|619.9|611.9|619.35|611.35|619.9|611.9|619.3|611.3|6
1723484710000|2024-08-12 17:45:10|619.4|611.4|619.65|611.65|619.65|611.65|619.4|611.4|6
1723484720000|2024-08-12 17:45:20|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|4
1723484730000|2024-08-12 17:45:30|619.95|611.95|620|612|620|612|619.95|611.95|2
1723484740000|2024-08-12 17:45:40|620.15|612.15|620.3|612.3|620.3|612.3|620.15|612.15|2
1723484750000|2024-08-12 17:45:50|620.35|612.35|620.55|612.55|620.6|612.6|620.35|612.35|6
1723484760000|2024-08-12 17:46:00|620.5|612.5|620.6|612.6|620.6|612.6|620.5|612.5|3
1723484770000|2024-08-12 17:46:10|620.55|612.55|620.55|612.55|620.6|612.6|620.4|612.4|9
1723484780000|2024-08-12 17:46:20|620.5|612.5|620.1|612.1|620.5|612.5|620.1|612.1|6
1723484790000|2024-08-12 17:46:30|620.05|612.05|619.7|611.7|620.05|612.05|619.7|611.7|3
1723484800000|2024-08-12 17:46:40|619.6|611.6|619.45|611.45|619.6|611.6|619.4|611.4|5
1723484810000|2024-08-12 17:46:50|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1723484820000|2024-08-12 17:47:00|619.45|611.45|619.45|611.45|619.5|611.5|619.4|611.4|5
1723484830000|2024-08-12 17:47:10|619.4|611.4|619.25|611.25|619.4|611.4|619.25|611.25|6
1723484840000|2024-08-12 17:47:20|619.2|611.2|618.9|610.9|619.25|611.25|618.9|610.9|4
1723484850000|2024-08-12 17:47:30|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|4
1723484860000|2024-08-12 17:47:40|618.95|610.95|619.15|611.15|619.15|611.15|618.95|610.95|6
1723484870000|2024-08-12 17:47:50|619.25|611.25|619.5|611.5|619.5|611.5|619.25|611.25|5
1723484880000|2024-08-12 17:48:00|619.6|611.6|619.8|611.8|619.8|611.8|619.6|611.6|10
1723484890000|2024-08-12 17:48:10|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1723484900000|2024-08-12 17:48:20|620|612|620|612|620|612|620|612|1
1723484910000|2024-08-12 17:48:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723484920000|2024-08-12 17:48:40|620.1|612.1|620.25|612.25|620.25|612.25|620.1|612.1|4
1723484940000|2024-08-12 17:49:00|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723484950000|2024-08-12 17:49:10|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1723484960000|2024-08-12 17:49:20|620.4|612.4|620.45|612.45|620.45|612.45|620.4|612.4|2
1723484970000|2024-08-12 17:49:30|620.4|612.4|620.15|612.15|620.4|612.4|620.1|612.1|8
1723484980000|2024-08-12 17:49:40|620.1|612.1|619.65|611.65|620.15|612.15|619.65|611.65|8
1723484990000|2024-08-12 17:49:50|619.6|611.6|619.3|611.3|619.65|611.65|619.3|611.3|7
1723485000000|2024-08-12 17:50:00|619.1|611.1|618.7|610.7|619.1|611.1|618.7|610.7|6
1723485010000|2024-08-12 17:50:10|618.65|610.65|617.75|609.75|618.65|610.65|617.75|609.75|6
1723485020000|2024-08-12 17:50:20|617.8|609.8|618.35|610.35|618.4|610.4|617.8|609.8|13
1723485030000|2024-08-12 17:50:30|618.4|610.4|618.5|610.5|618.5|610.5|618.4|610.4|3
1723485040000|2024-08-12 17:50:40|618.55|610.55|617.75|609.75|618.6|610.6|617.75|609.75|10
1723485050000|2024-08-12 17:50:50|617.8|609.8|618.65|610.65|618.65|610.65|617.8|609.8|15
1723485060000|2024-08-12 17:51:00|618.75|610.75|618.6|610.6|618.85|610.85|618.6|610.6|10
1723485070000|2024-08-12 17:51:10|618.65|610.65|618.7|610.7|618.8|610.8|618.65|610.65|6
1723485080000|2024-08-12 17:51:20|618.65|610.65|618.25|610.25|618.65|610.65|618.25|610.25|10
1723485090000|2024-08-12 17:51:30|618.3|610.3|618.7|610.7|618.7|610.7|618.3|610.3|6
1723485100000|2024-08-12 17:51:40|618.65|610.65|618.5|610.5|618.75|610.75|618.4|610.4|12
1723485110000|2024-08-12 17:51:50|618.55|610.55|618.65|610.65|618.65|610.65|618.4|610.4|11
1723485120000|2024-08-12 17:52:00|618.7|610.7|618.35|610.35|618.8|610.8|618.15|610.15|17
1723485130000|2024-08-12 17:52:10|618.4|610.4|618.1|610.1|618.4|610.4|617.9|609.9|10
1723485140000|2024-08-12 17:52:20|618.15|610.15|618.5|610.5|618.5|610.5|618.15|610.15|10
1723485150000|2024-08-12 17:52:30|618.4|610.4|618.6|610.6|618.6|610.6|618.1|610.1|12
1723485160000|2024-08-12 17:52:40|618.65|610.65|618.65|610.65|618.75|610.75|618.6|610.6|9
1723485170000|2024-08-12 17:52:50|618.6|610.6|618.2|610.2|618.6|610.6|618.2|610.2|5
1723485180000|2024-08-12 17:53:00|618.15|610.15|618|610|618.2|610.2|617.95|609.95|7
1723485190000|2024-08-12 17:53:10|617.95|609.95|618.05|610.05|618.2|610.2|617.95|609.95|11
1723485200000|2024-08-12 17:53:20|618|610|617.75|609.75|618|610|617.75|609.75|6
1723485210000|2024-08-12 17:53:30|617.7|609.7|617.8|609.8|617.95|609.95|617.7|609.7|7
1723485220000|2024-08-12 17:53:40|617.85|609.85|618|610|618|610|617.85|609.85|6
1723485230000|2024-08-12 17:53:50|618.05|610.05|618.35|610.35|618.35|610.35|618.05|610.05|6
1723485240000|2024-08-12 17:54:00|618.55|610.55|618.6|610.6|618.9|610.9|618.55|610.55|13
1723485250000|2024-08-12 17:54:10|618.55|610.55|618.5|610.5|618.55|610.55|618.45|610.45|4
1723485260000|2024-08-12 17:54:20|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|3
1723485270000|2024-08-12 17:54:30|618.5|610.5|618.35|610.35|618.5|610.5|618.2|610.2|6
1723485280000|2024-08-12 17:54:40|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723485290000|2024-08-12 17:54:50|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723485300000|2024-08-12 17:55:00|618.3|610.3|618.65|610.65|618.65|610.65|618.3|610.3|7
1723485310000|2024-08-12 17:55:10|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|7
1723485320000|2024-08-12 17:55:20|618.8|610.8|618.6|610.6|618.8|610.8|618.6|610.6|5
1723485330000|2024-08-12 17:55:30|618.5|610.5|618.25|610.25|618.5|610.5|618.25|610.25|4
1723485340000|2024-08-12 17:55:40|618.2|610.2|618.3|610.3|618.35|610.35|618.2|610.2|4
1723485350000|2024-08-12 17:55:50|618.35|610.35|618.4|610.4|618.4|610.4|618.35|610.35|2
1723485360000|2024-08-12 17:56:00|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1723485370000|2024-08-12 17:56:10|618.45|610.45|618.45|610.45|618.45|610.45|618.35|610.35|5
1723485380000|2024-08-12 17:56:20|618.4|610.4|618.15|610.15|618.4|610.4|618.15|610.15|4
1723485390000|2024-08-12 17:56:30|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1723485400000|2024-08-12 17:56:40|618.25|610.25|618.45|610.45|618.45|610.45|618.25|610.25|5
1723485410000|2024-08-12 17:56:50|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1723485420000|2024-08-12 17:57:00|618.45|610.45|617.7|609.7|618.45|610.45|617.7|609.7|11
1723485430000|2024-08-12 17:57:10|617.75|609.75|618.1|610.1|618.15|610.15|617.75|609.75|7
1723485440000|2024-08-12 17:57:20|618.15|610.15|618.45|610.45|618.45|610.45|618.15|610.15|7
1723485450000|2024-08-12 17:57:30|618.4|610.4|618.2|610.2|618.4|610.4|618.2|610.2|4
1723485460000|2024-08-12 17:57:40|618.25|610.25|618.4|610.4|618.4|610.4|618.25|610.25|3
1723485470000|2024-08-12 17:57:50|618.35|610.35|618.3|610.3|618.35|610.35|618.3|610.3|2
1723485480000|2024-08-12 17:58:00|618.25|610.25|618.2|610.2|618.25|610.25|618.2|610.2|2
1723485490000|2024-08-12 17:58:10|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1723485520000|2024-08-12 17:58:40|618.1|610.1|618.3|610.3|618.3|610.3|617.9|609.9|9
1723485530000|2024-08-12 17:58:50|618.35|610.35|618.35|610.35|618.45|610.45|618.35|610.35|5
1723485540000|2024-08-12 17:59:00|618.3|610.3|618.2|610.2|618.3|610.3|618.2|610.2|3
1723485550000|2024-08-12 17:59:10|618.25|610.25|618.3|610.3|618.35|610.35|618.25|610.25|4
1723485580000|2024-08-12 17:59:40|618.25|610.25|617.95|609.95|618.25|610.25|617.9|609.9|7
1723485590000|2024-08-12 17:59:50|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723485600000|2024-08-12 18:00:00|617.95|609.95|618|610|618.1|610.1|617.95|609.95|8
1723485610000|2024-08-12 18:00:10|617.95|609.95|618.1|610.1|618.1|610.1|617.65|609.65|8
1723485620000|2024-08-12 18:00:20|618.15|610.15|618.3|610.3|618.35|610.35|618.15|610.15|5
1723485630000|2024-08-12 18:00:30|618.2|610.2|617.8|609.8|618.2|610.2|617.8|609.8|6
1723485640000|2024-08-12 18:00:40|617.9|609.9|617.85|609.85|617.95|609.95|617.85|609.85|5
1723485650000|2024-08-12 18:00:50|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1723485660000|2024-08-12 18:01:00|617.75|609.75|616.85|608.85|617.75|609.75|616.75|608.75|10
1723485670000|2024-08-12 18:01:10|616.8|608.8|616.55|608.55|616.9|608.9|616.55|608.55|6
1723485680000|2024-08-12 18:01:20|616.45|608.45|617.4|609.4|617.4|609.4|616.45|608.45|9
1723485690000|2024-08-12 18:01:30|617.45|609.45|617.4|609.4|617.55|609.55|617.4|609.4|5
1723485700000|2024-08-12 18:01:40|617.35|609.35|617.15|609.15|617.35|609.35|617.05|609.05|6
1723485710000|2024-08-12 18:01:50|617.1|609.1|617.6|609.6|617.6|609.6|617.05|609.05|10
1723485720000|2024-08-12 18:02:00|617.65|609.65|617.75|609.75|617.75|609.75|617.65|609.65|2
1723485730000|2024-08-12 18:02:10|617.8|609.8|617.95|609.95|618|610|617.75|609.75|8
1723485740000|2024-08-12 18:02:20|617.85|609.85|617.4|609.4|617.85|609.85|617.4|609.4|7
1723485750000|2024-08-12 18:02:30|617.35|609.35|617.1|609.1|617.35|609.35|616.95|608.95|9
1723485760000|2024-08-12 18:02:40|617.15|609.15|617.4|609.4|617.4|609.4|617.15|609.15|10
1723485770000|2024-08-12 18:02:50|617.45|609.45|617.3|609.3|617.45|609.45|617.25|609.25|4
1723485780000|2024-08-12 18:03:00|617.25|609.25|616.95|608.95|617.25|609.25|616.95|608.95|5
1723485790000|2024-08-12 18:03:10|616.9|608.9|616.8|608.8|616.9|608.9|616.8|608.8|5
1723485800000|2024-08-12 18:03:20|616.45|608.45|616.95|608.95|617|609|616.4|608.4|15
1723485810000|2024-08-12 18:03:30|616.9|608.9|616.8|608.8|616.95|608.95|616.8|608.8|4
1723485820000|2024-08-12 18:03:40|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1723485830000|2024-08-12 18:03:50|617|609|616.85|608.85|617|609|616.85|608.85|3
1723485840000|2024-08-12 18:04:00|616.9|608.9|617|609|617|609|616.9|608.9|3
1723485850000|2024-08-12 18:04:10|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723485860000|2024-08-12 18:04:20|616.95|608.95|616.95|608.95|617|609|616.95|608.95|3
1723485870000|2024-08-12 18:04:30|617|609|617.15|609.15|617.35|609.35|617|609|14
1723485880000|2024-08-12 18:04:40|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723485890000|2024-08-12 18:04:50|617.25|609.25|617.25|609.25|617.3|609.3|617.25|609.25|3
1723485900000|2024-08-12 18:05:00|617.2|609.2|617.1|609.1|617.2|609.2|617.05|609.05|3
1723485910000|2024-08-12 18:05:10|617.05|609.05|617.25|609.25|617.25|609.25|617.05|609.05|5
1723485920000|2024-08-12 18:05:20|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|3
1723485930000|2024-08-12 18:05:30|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|2
1723485940000|2024-08-12 18:05:40|617.4|609.4|617.45|609.45|617.45|609.45|617.4|609.4|2
1723485950000|2024-08-12 18:05:50|617.4|609.4|617.35|609.35|617.45|609.45|617.35|609.35|4
1723485960000|2024-08-12 18:06:00|617.25|609.25|617.2|609.2|617.25|609.25|617.1|609.1|7
1723485970000|2024-08-12 18:06:10|617.15|609.15|617.35|609.35|617.35|609.35|617.1|609.1|7
1723485980000|2024-08-12 18:06:20|617.45|609.45|617.15|609.15|617.55|609.55|617.15|609.15|8
1723485990000|2024-08-12 18:06:30|617.1|609.1|616.9|608.9|617.1|609.1|616.9|608.9|5
1723486000000|2024-08-12 18:06:40|616.95|608.95|616.95|608.95|616.95|608.95|616.9|608.9|3
1723486010000|2024-08-12 18:06:50|617|609|617.05|609.05|617.1|609.1|617|609|3
1723486020000|2024-08-12 18:07:00|617.1|609.1|616.8|608.8|617.1|609.1|616.8|608.8|6
1723486030000|2024-08-12 18:07:10|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|3
1723486050000|2024-08-12 18:07:30|616.85|608.85|617.1|609.1|617.15|609.15|616.85|608.85|8
1723486060000|2024-08-12 18:07:40|617.2|609.2|617.4|609.4|617.4|609.4|617.2|609.2|3
1723486080000|2024-08-12 18:08:00|617.35|609.35|617.65|609.65|617.75|609.75|617.25|609.25|9
1723486090000|2024-08-12 18:08:10|617.5|609.5|617.3|609.3|617.5|609.5|617.3|609.3|2
1723486100000|2024-08-12 18:08:20|617.25|609.25|617.5|609.5|617.55|609.55|617.25|609.25|7
1723486110000|2024-08-12 18:08:30|617.55|609.55|617.65|609.65|617.7|609.7|617.55|609.55|5
1723486120000|2024-08-12 18:08:40|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1723486130000|2024-08-12 18:08:50|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723486140000|2024-08-12 18:09:00|617.65|609.65|617.6|609.6|617.7|609.7|617.55|609.55|6
1723486150000|2024-08-12 18:09:10|617.55|609.55|617.45|609.45|617.55|609.55|617.45|609.45|3
1723486160000|2024-08-12 18:09:20|617.4|609.4|617.35|609.35|617.4|609.4|617.3|609.3|4
1723486180000|2024-08-12 18:09:40|617.3|609.3|617.4|609.4|617.4|609.4|617.1|609.1|8
1723486190000|2024-08-12 18:09:50|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1723486200000|2024-08-12 18:10:00|617.35|609.35|617.5|609.5|617.5|609.5|617.3|609.3|4
1723486210000|2024-08-12 18:10:10|617.55|609.55|617.9|609.9|618|610|617.55|609.55|10
1723486220000|2024-08-12 18:10:20|617.8|609.8|617.65|609.65|617.85|609.85|617.65|609.65|5
1723486230000|2024-08-12 18:10:30|617.55|609.55|617.55|609.55|617.6|609.6|617.55|609.55|3
1723486240000|2024-08-12 18:10:40|617.6|609.6|617.5|609.5|617.6|609.6|617.5|609.5|2
1723486250000|2024-08-12 18:10:50|617.55|609.55|618|610|618|610|617.55|609.55|10
1723486260000|2024-08-12 18:11:00|618.05|610.05|618|610|618.2|610.2|618|610|7
1723486270000|2024-08-12 18:11:10|617.95|609.95|617.75|609.75|617.95|609.95|617.7|609.7|10
1723486280000|2024-08-12 18:11:20|617.7|609.7|617.45|609.45|617.7|609.7|617.45|609.45|13
1723486290000|2024-08-12 18:11:30|617.4|609.4|617.6|609.6|617.6|609.6|617.4|609.4|5
1723486300000|2024-08-12 18:11:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1723486310000|2024-08-12 18:11:50|617.45|609.45|617.35|609.35|617.45|609.45|617.3|609.3|4
1723486320000|2024-08-12 18:12:00|617.45|609.45|617.4|609.4|617.45|609.45|617.3|609.3|5
1723486330000|2024-08-12 18:12:10|617.45|609.45|617.5|609.5|617.55|609.55|617.45|609.45|4
1723486340000|2024-08-12 18:12:20|617.45|609.45|617.5|609.5|617.5|609.5|617.4|609.4|4
1723486350000|2024-08-12 18:12:30|617.55|609.55|617.5|609.5|617.55|609.55|617.5|609.5|2
1723486360000|2024-08-12 18:12:40|617.55|609.55|618|610|618|610|617.55|609.55|8
1723486370000|2024-08-12 18:12:50|617.95|609.95|617.9|609.9|617.95|609.95|617.8|609.8|7
1723486380000|2024-08-12 18:13:00|617.95|609.95|618.3|610.3|618.3|610.3|617.95|609.95|7
1723486390000|2024-08-12 18:13:10|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723486400000|2024-08-12 18:13:20|618.3|610.3|618.2|610.2|618.3|610.3|618.2|610.2|3
1723486410000|2024-08-12 18:13:30|618.15|610.15|618|610|618.15|610.15|617.9|609.9|6
1723486420000|2024-08-12 18:13:40|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|4
1723486430000|2024-08-12 18:13:50|618.25|610.25|618.65|610.65|618.7|610.7|618.25|610.25|11
1723486440000|2024-08-12 18:14:00|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1723486450000|2024-08-12 18:14:10|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1723486460000|2024-08-12 18:14:20|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|5
1723486470000|2024-08-12 18:14:30|618.8|610.8|618.65|610.65|618.8|610.8|618.6|610.6|5
1723486480000|2024-08-12 18:14:40|618.7|610.7|618.95|610.95|618.95|610.95|618.7|610.7|6
1723486490000|2024-08-12 18:14:50|618.9|610.9|618.85|610.85|618.95|610.95|618.85|610.85|4
1723486500000|2024-08-12 18:15:00|618.8|610.8|618.85|610.85|618.85|610.85|618.5|610.5|15
1723486510000|2024-08-12 18:15:10|618.9|610.9|618.85|610.85|619.2|611.2|618.85|610.85|12
1723486520000|2024-08-12 18:15:20|618.8|610.8|618.9|610.9|618.9|610.9|618.8|610.8|7
1723486530000|2024-08-12 18:15:30|618.85|610.85|618.8|610.8|618.85|610.85|618.75|610.75|4
1723486540000|2024-08-12 18:15:40|618.75|610.75|618.4|610.4|618.75|610.75|618.4|610.4|5
1723486550000|2024-08-12 18:15:50|618.3|610.3|618.1|610.1|618.3|610.3|618.1|610.1|4
1723486560000|2024-08-12 18:16:00|618.15|610.15|618.95|610.95|618.95|610.95|618.15|610.15|14
1723486570000|2024-08-12 18:16:10|618.9|610.9|620.1|612.1|620.1|612.1|618.9|610.9|11
1723486580000|2024-08-12 18:16:20|620.05|612.05|619.05|611.05|620.05|612.05|619.05|611.05|12
1723486590000|2024-08-12 18:16:30|619|611|618.7|610.7|619|611|618.7|610.7|8
1723486600000|2024-08-12 18:16:40|618.6|610.6|618.7|610.7|618.75|610.75|618.6|610.6|5
1723486610000|2024-08-12 18:16:50|618.75|610.75|619|611|619|611|618.75|610.75|6
1723486620000|2024-08-12 18:17:00|618.9|610.9|619|611|619|611|618.75|610.75|8
1723486630000|2024-08-12 18:17:10|618.95|610.95|618.8|610.8|619.2|611.2|618.8|610.8|12
1723486640000|2024-08-12 18:17:20|618.75|610.75|618.75|610.75|618.8|610.8|618.7|610.7|5
1723486650000|2024-08-12 18:17:30|618.7|610.7|618.85|610.85|618.9|610.9|618.5|610.5|13
1723486660000|2024-08-12 18:17:40|618.8|610.8|618.5|610.5|618.8|610.8|618.5|610.5|5
1723486670000|2024-08-12 18:17:50|618.4|610.4|618.5|610.5|618.5|610.5|618.1|610.1|8
1723486680000|2024-08-12 18:18:00|618.45|610.45|617.95|609.95|618.45|610.45|617.9|609.9|10
1723486690000|2024-08-12 18:18:10|618|610|618.4|610.4|618.45|610.45|618|610|10
1723486700000|2024-08-12 18:18:20|618.45|610.45|618.4|610.4|618.45|610.45|618.3|610.3|9
1723486710000|2024-08-12 18:18:30|618.25|610.25|618|610|618.25|610.25|618|610|4
1723486720000|2024-08-12 18:18:40|618.05|610.05|618.2|610.2|618.2|610.2|618|610|5
1723486730000|2024-08-12 18:18:50|618.15|610.15|618.1|610.1|618.2|610.2|618|610|8
1723486740000|2024-08-12 18:19:00|618.05|610.05|618.05|610.05|618.05|610.05|617.9|609.9|7
1723486750000|2024-08-12 18:19:10|618|610|617.9|609.9|618|610|617.9|609.9|3
1723486760000|2024-08-12 18:19:20|617.8|609.8|618|610|618.05|610.05|617.8|609.8|7
1723486770000|2024-08-12 18:19:30|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1723486780000|2024-08-12 18:19:40|617.9|609.9|618.1|610.1|618.1|610.1|617.9|609.9|4
1723486790000|2024-08-12 18:19:50|618.15|610.15|618.35|610.35|618.45|610.45|618.15|610.15|10
1723486800000|2024-08-12 18:20:00|618.3|610.3|618.4|610.4|618.4|610.4|618.3|610.3|3
1723486810000|2024-08-12 18:20:10|618.35|610.35|618.25|610.25|618.35|610.35|618.2|610.2|4
1723486820000|2024-08-12 18:20:20|618.3|610.3|618.7|610.7|618.7|610.7|618.3|610.3|8
1723486830000|2024-08-12 18:20:30|618.65|610.65|619|611|619|611|618.6|610.6|9
1723486840000|2024-08-12 18:20:40|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|4
1723486850000|2024-08-12 18:20:50|618.95|610.95|618.8|610.8|619|611|618.8|610.8|6
1723486860000|2024-08-12 18:21:00|618.85|610.85|619.1|611.1|619.15|611.15|618.85|610.85|5
1723486870000|2024-08-12 18:21:10|619|611|619|611|619|611|618.9|610.9|4
1723486880000|2024-08-12 18:21:20|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|4
1723486890000|2024-08-12 18:21:30|618.85|610.85|618.6|610.6|618.85|610.85|618.6|610.6|5
1723486900000|2024-08-12 18:21:40|618.55|610.55|618.55|610.55|618.6|610.6|618.5|610.5|5
1723486910000|2024-08-12 18:21:50|618.5|610.5|618.5|610.5|618.55|610.55|618.5|610.5|3
1723486920000|2024-08-12 18:22:00|618.45|610.45|618.2|610.2|618.45|610.45|618.1|610.1|8
1723486930000|2024-08-12 18:22:10|618.3|610.3|618.25|610.25|618.5|610.5|618.25|610.25|8
1723486940000|2024-08-12 18:22:20|618.2|610.2|617.95|609.95|618.2|610.2|617.95|609.95|13
1723486950000|2024-08-12 18:22:30|617.9|609.9|617.75|609.75|617.9|609.9|617.75|609.75|3
1723486960000|2024-08-12 18:22:40|617.85|609.85|617.7|609.7|617.9|609.9|617.7|609.7|5
1723486970000|2024-08-12 18:22:50|617.75|609.75|617.6|609.6|617.8|609.8|617.6|609.6|8
1723486980000|2024-08-12 18:23:00|617.55|609.55|617.25|609.25|617.55|609.55|617.25|609.25|5
1723486990000|2024-08-12 18:23:10|617.1|609.1|617.8|609.8|617.8|609.8|617.1|609.1|12
1723487000000|2024-08-12 18:23:20|617.9|609.9|617.9|609.9|618|610|617.9|609.9|5
1723487010000|2024-08-12 18:23:30|617.95|609.95|618.15|610.15|618.15|610.15|617.95|609.95|5
1723487020000|2024-08-12 18:23:40|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|7
1723487030000|2024-08-12 18:23:50|617.9|609.9|618.05|610.05|618.1|610.1|617.9|609.9|6
1723487040000|2024-08-12 18:24:00|618|610|617.8|609.8|618.05|610.05|617.7|609.7|9
1723487050000|2024-08-12 18:24:10|617.75|609.75|617.8|609.8|617.8|609.8|617.7|609.7|4
1723487060000|2024-08-12 18:24:20|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1723487070000|2024-08-12 18:24:30|617.65|609.65|617.55|609.55|617.65|609.65|617.55|609.55|2
1723487080000|2024-08-12 18:24:40|617.5|609.5|617.45|609.45|617.55|609.55|617.45|609.45|3
1723487090000|2024-08-12 18:24:50|617.35|609.35|617.2|609.2|617.35|609.35|617|609|9
1723487100000|2024-08-12 18:25:00|617.15|609.15|617.15|609.15|617.15|609.15|617|609|7
1723487110000|2024-08-12 18:25:10|617.1|609.1|617.1|609.1|617.15|609.15|617.1|609.1|3
1723487120000|2024-08-12 18:25:20|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723487130000|2024-08-12 18:25:30|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723487140000|2024-08-12 18:25:40|617.35|609.35|617.5|609.5|617.5|609.5|617.35|609.35|4
1723487150000|2024-08-12 18:25:50|617.55|609.55|617.55|609.55|617.7|609.7|617.55|609.55|6
1723487160000|2024-08-12 18:26:00|617.6|609.6|618.1|610.1|618.1|610.1|617.6|609.6|9
1723487170000|2024-08-12 18:26:10|618.05|610.05|618|610|618.05|610.05|617.9|609.9|4
1723487180000|2024-08-12 18:26:20|618.05|610.05|617.3|609.3|618.1|610.1|617.3|609.3|13
1723487190000|2024-08-12 18:26:30|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|3
1723487200000|2024-08-12 18:26:40|617.4|609.4|617.75|609.75|617.8|609.8|617.4|609.4|8
1723487210000|2024-08-12 18:26:50|617.55|609.55|617.5|609.5|617.55|609.55|617.4|609.4|4
1723487220000|2024-08-12 18:27:00|617.45|609.45|617.4|609.4|617.5|609.5|617.4|609.4|3
1723487230000|2024-08-12 18:27:10|617.45|609.45|617.7|609.7|617.75|609.75|617.45|609.45|9
1723487240000|2024-08-12 18:27:20|617.65|609.65|617.75|609.75|617.75|609.75|617.6|609.6|5
1723487250000|2024-08-12 18:27:30|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|3
1723487270000|2024-08-12 18:27:50|617.55|609.55|617.5|609.5|617.55|609.55|617.5|609.5|2
1723487280000|2024-08-12 18:28:00|617.55|609.55|617.55|609.55|617.6|609.6|617.5|609.5|5
1723487290000|2024-08-12 18:28:10|617.6|609.6|617.65|609.65|617.8|609.8|617.6|609.6|7
1723487300000|2024-08-12 18:28:20|617.7|609.7|617.7|609.7|617.75|609.75|617.7|609.7|3
1723487310000|2024-08-12 18:28:30|617.75|609.75|617.45|609.45|617.75|609.75|617.45|609.45|5
1723487320000|2024-08-12 18:28:40|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723487330000|2024-08-12 18:28:50|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|3
1723487350000|2024-08-12 18:29:10|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|2
1723487360000|2024-08-12 18:29:20|617.4|609.4|617.4|609.4|617.45|609.45|617.4|609.4|3
1723487400000|2024-08-12 18:30:00|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1723487560000|2024-08-12 18:32:40|617.05|609.05|616.55|608.55|617.05|609.05|616.55|608.55|4
1723487570000|2024-08-12 18:32:50|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1723487580000|2024-08-12 18:33:00|616.7|608.7|617|609|617|609|616.7|608.7|4
1723487590000|2024-08-12 18:33:10|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723487600000|2024-08-12 18:33:20|617.05|609.05|617.1|609.1|617.1|609.1|616.95|608.95|5
1723487610000|2024-08-12 18:33:30|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723487620000|2024-08-12 18:33:40|617.35|609.35|617.8|609.8|617.8|609.8|617.35|609.35|7
1723487630000|2024-08-12 18:33:50|617.75|609.75|617.8|609.8|617.8|609.8|617.7|609.7|3
1723487640000|2024-08-12 18:34:00|617.85|609.85|618.1|610.1|618.1|610.1|617.85|609.85|4
1723487660000|2024-08-12 18:34:20|618.05|610.05|617.85|609.85|618.05|610.05|617.8|609.8|6
1723487670000|2024-08-12 18:34:30|617.8|609.8|617.7|609.7|617.8|609.8|617.7|609.7|3
1723487680000|2024-08-12 18:34:40|617.6|609.6|617.5|609.5|617.6|609.6|617.5|609.5|2
1723487690000|2024-08-12 18:34:50|617.45|609.45|617.35|609.35|617.45|609.45|617.35|609.35|3
1723487700000|2024-08-12 18:35:00|617.3|609.3|616.85|608.85|617.3|609.3|616.85|608.85|8
1723487710000|2024-08-12 18:35:10|616.8|608.8|616.85|608.85|616.85|608.85|616.8|608.8|4
1723487720000|2024-08-12 18:35:20|616.9|608.9|617.25|609.25|617.25|609.25|616.9|608.9|6
1723487730000|2024-08-12 18:35:30|617.15|609.15|617.05|609.05|617.15|609.15|616.8|608.8|9
1723487740000|2024-08-12 18:35:40|617|609|617.1|609.1|617.1|609.1|617|609|3
1723487750000|2024-08-12 18:35:50|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723487760000|2024-08-12 18:36:00|617.05|609.05|616.85|608.85|617.05|609.05|616.85|608.85|4
1723487770000|2024-08-12 18:36:10|616.75|608.75|616.55|608.55|616.75|608.75|616.5|608.5|8
1723487780000|2024-08-12 18:36:20|616.5|608.5|615.95|607.95|616.5|608.5|615.95|607.95|12
1723487790000|2024-08-12 18:36:30|615.9|607.9|615.4|607.4|615.9|607.9|615.35|607.35|11
1723487800000|2024-08-12 18:36:40|615.55|607.55|615.35|607.35|615.55|607.55|615.3|607.3|8
1723487810000|2024-08-12 18:36:50|615.4|607.4|616|608|616|608|615.4|607.4|9
1723487820000|2024-08-12 18:37:00|615.95|607.95|615.45|607.45|615.95|607.95|615.45|607.45|8
1723487830000|2024-08-12 18:37:10|615.4|607.4|615.25|607.25|615.4|607.4|615.25|607.25|6
1723487840000|2024-08-12 18:37:20|615.3|607.3|615.75|607.75|615.75|607.75|615.3|607.3|8
1723487850000|2024-08-12 18:37:30|615.85|607.85|615.9|607.9|616.15|608.15|615.85|607.85|9
1723487860000|2024-08-12 18:37:40|615.95|607.95|615.75|607.75|615.95|607.95|615.7|607.7|4
1723487870000|2024-08-12 18:37:50|615.8|607.8|615.9|607.9|615.9|607.9|615.8|607.8|3
1723487880000|2024-08-12 18:38:00|615.95|607.95|616.1|608.1|616.1|608.1|615.95|607.95|5
1723487890000|2024-08-12 18:38:10|616.05|608.05|615.75|607.75|616.05|608.05|615.75|607.75|7
1723487900000|2024-08-12 18:38:20|615.7|607.7|615.9|607.9|615.9|607.9|615.7|607.7|8
1723487910000|2024-08-12 18:38:30|616|608|615.65|607.65|616.05|608.05|615.65|607.65|6
1723487920000|2024-08-12 18:38:40|615.5|607.5|615.55|607.55|615.55|607.55|615.5|607.5|2
1723487930000|2024-08-12 18:38:50|615.6|607.6|615.5|607.5|615.8|607.8|615.5|607.5|9
1723487940000|2024-08-12 18:39:00|615.45|607.45|615.75|607.75|615.75|607.75|615.45|607.45|9
1723487950000|2024-08-12 18:39:10|615.65|607.65|615.6|607.6|615.65|607.65|615.6|607.6|4
1723487960000|2024-08-12 18:39:20|615.65|607.65|615.45|607.45|615.7|607.7|615.45|607.45|5
1723487970000|2024-08-12 18:39:30|615.4|607.4|615.35|607.35|615.4|607.4|615.35|607.35|2
1723487980000|2024-08-12 18:39:40|615.4|607.4|615.8|607.8|615.8|607.8|615.4|607.4|7
1723487990000|2024-08-12 18:39:50|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|2
1723488000000|2024-08-12 18:40:00|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|2
1723488010000|2024-08-12 18:40:10|615.75|607.75|615.4|607.4|615.75|607.75|615.35|607.35|9
1723488030000|2024-08-12 18:40:30|615.3|607.3|615.25|607.25|615.3|607.3|615.25|607.25|2
1723488040000|2024-08-12 18:40:40|615.05|607.05|614.95|606.95|615.05|607.05|614.6|606.6|10
1723488050000|2024-08-12 18:40:50|615|607|615|607|615.05|607.05|615|607|3
1723488060000|2024-08-12 18:41:00|615.05|607.05|615|607|615.15|607.15|614.85|606.85|10
1723488070000|2024-08-12 18:41:10|615.05|607.05|615.5|607.5|615.55|607.55|615.05|607.05|9
1723488090000|2024-08-12 18:41:30|615.55|607.55|615.7|607.7|615.7|607.7|615.55|607.55|3
1723488100000|2024-08-12 18:41:40|615.65|607.65|615.6|607.6|615.65|607.65|615.6|607.6|2
1723488110000|2024-08-12 18:41:50|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1723488120000|2024-08-12 18:42:00|615.55|607.55|615.85|607.85|615.85|607.85|615.55|607.55|9
1723488130000|2024-08-12 18:42:10|615.8|607.8|615.5|607.5|615.8|607.8|615.45|607.45|10
1723488140000|2024-08-12 18:42:20|615.4|607.4|615.3|607.3|615.4|607.4|615.3|607.3|2
1723488150000|2024-08-12 18:42:30|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1723488160000|2024-08-12 18:42:40|615.45|607.45|615.5|607.5|615.5|607.5|615.45|607.45|2
1723488170000|2024-08-12 18:42:50|615.45|607.45|615.25|607.25|615.45|607.45|615.15|607.15|5
1723488180000|2024-08-12 18:43:00|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1723488190000|2024-08-12 18:43:10|615.3|607.3|615.3|607.3|615.35|607.35|615.25|607.25|4
1723488200000|2024-08-12 18:43:20|615.15|607.15|615.1|607.1|615.15|607.15|615.05|607.05|3
1723488210000|2024-08-12 18:43:30|615.05|607.05|615|607|615.05|607.05|615|607|2
1723488220000|2024-08-12 18:43:40|615.05|607.05|615.05|607.05|615.1|607.1|615.05|607.05|3
1723488230000|2024-08-12 18:43:50|615|607|614.8|606.8|615|607|614.8|606.8|3
1723488240000|2024-08-12 18:44:00|614.75|606.75|614.75|606.75|614.75|606.75|614.75|606.75|1
1723488250000|2024-08-12 18:44:10|614.6|606.6|614.5|606.5|614.6|606.6|614.5|606.5|2
1723488260000|2024-08-12 18:44:20|614.45|606.45|614.2|606.2|614.45|606.45|614.2|606.2|3
1723488270000|2024-08-12 18:44:30|614.15|606.15|613.75|605.75|614.15|606.15|613.75|605.75|4
1723488280000|2024-08-12 18:44:40|613.85|605.85|614.05|606.05|614.05|606.05|613.85|605.85|4
1723488290000|2024-08-12 18:44:50|614.15|606.15|614.35|606.35|614.35|606.35|614.15|606.15|6
1723488300000|2024-08-12 18:45:00|614.45|606.45|614.4|606.4|614.55|606.55|614.4|606.4|5
1723488310000|2024-08-12 18:45:10|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|4
1723488320000|2024-08-12 18:45:20|614.25|606.25|614|606|614.25|606.25|614|606|5
1723488330000|2024-08-12 18:45:30|613.95|605.95|614.05|606.05|614.05|606.05|613.8|605.8|9
1723488340000|2024-08-12 18:45:40|614|606|613.9|605.9|614|606|613.8|605.8|5
1723488350000|2024-08-12 18:45:50|613.85|605.85|613.95|605.95|613.95|605.95|613.85|605.85|2
1723488360000|2024-08-12 18:46:00|613.9|605.9|613.75|605.75|613.9|605.9|613.75|605.75|3
1723488370000|2024-08-12 18:46:10|613.7|605.7|613.85|605.85|613.9|605.9|613.7|605.7|7
1723488380000|2024-08-12 18:46:20|613.8|605.8|613.85|605.85|613.95|605.95|613.8|605.8|7
1723488390000|2024-08-12 18:46:30|613.8|605.8|613|605|613.8|605.8|613|605|9
1723488400000|2024-08-12 18:46:40|613.05|605.05|613.25|605.25|613.3|605.3|612.95|604.95|13
1723488410000|2024-08-12 18:46:50|613.3|605.3|612.95|604.95|613.3|605.3|612.85|604.85|9
1723488420000|2024-08-12 18:47:00|612.9|604.9|612.95|604.95|613.1|605.1|612.9|604.9|9
1723488430000|2024-08-12 18:47:10|612.85|604.85|612.6|604.6|612.85|604.85|612.55|604.55|12
1723488440000|2024-08-12 18:47:20|612.65|604.65|612.55|604.55|612.7|604.7|612.55|604.55|4
1723488450000|2024-08-12 18:47:30|612.6|604.6|612.6|604.6|612.8|604.8|612.55|604.55|17
1723488460000|2024-08-12 18:47:40|612.55|604.55|611.75|603.75|612.55|604.55|611.75|603.75|11
1723488470000|2024-08-12 18:47:50|611.9|603.9|611.45|603.45|611.9|603.9|611.45|603.45|13
1723488480000|2024-08-12 18:48:00|611.55|603.55|611.85|603.85|612.05|604.05|611.45|603.45|17
1723488490000|2024-08-12 18:48:10|611.9|603.9|612|604|612|604|611.9|603.9|5
1723488500000|2024-08-12 18:48:20|612.05|604.05|612.05|604.05|612.05|604.05|612|604|5
1723488510000|2024-08-12 18:48:30|611.9|603.9|612.05|604.05|612.2|604.2|611.9|603.9|11
1723488520000|2024-08-12 18:48:40|612.2|604.2|612.35|604.35|612.35|604.35|612.1|604.1|6
1723488530000|2024-08-12 18:48:50|612.4|604.4|611.65|603.65|612.45|604.45|611.65|603.65|14
1723488540000|2024-08-12 18:49:00|611.7|603.7|611.6|603.6|611.9|603.9|611.55|603.55|19
1723488550000|2024-08-12 18:49:10|611.65|603.65|611.85|603.85|611.95|603.95|611.6|603.6|12
1723488560000|2024-08-12 18:49:20|611.8|603.8|611.95|603.95|611.95|603.95|611.8|603.8|14
1723488570000|2024-08-12 18:49:30|611.9|603.9|611.35|603.35|611.9|603.9|611.35|603.35|13
1723488580000|2024-08-12 18:49:40|611.3|603.3|611|603|611.3|603.3|610.55|602.55|15
1723488590000|2024-08-12 18:49:50|610.9|602.9|611|603|611.05|603.05|610.8|602.8|13
1723488600000|2024-08-12 18:50:00|611.05|603.05|610.65|602.65|611.05|603.05|610.65|602.65|7
1723488610000|2024-08-12 18:50:10|610.6|602.6|610.75|602.75|610.75|602.75|610.6|602.6|4
1723488620000|2024-08-12 18:50:20|610.7|602.7|610.7|602.7|610.75|602.75|610.7|602.7|3
1723488630000|2024-08-12 18:50:30|610.65|602.65|610|602|610.65|602.65|609.95|601.95|7
1723488640000|2024-08-12 18:50:40|610.1|602.1|609.85|601.85|610.15|602.15|609.85|601.85|8
1723488650000|2024-08-12 18:50:50|609.95|601.95|610.9|602.9|610.9|602.9|609.95|601.95|13
1723488660000|2024-08-12 18:51:00|610.95|602.95|610.35|602.35|610.95|602.95|610.3|602.3|15
1723488670000|2024-08-12 18:51:10|610.3|602.3|610.85|602.85|610.85|602.85|610.3|602.3|9
1723488680000|2024-08-12 18:51:20|610.75|602.75|610.25|602.25|610.75|602.75|610.25|602.25|13
1723488690000|2024-08-12 18:51:30|610.2|602.2|609.8|601.8|610.35|602.35|609.65|601.65|17
1723488700000|2024-08-12 18:51:40|609.95|601.95|610.1|602.1|610.35|602.35|609.95|601.95|12
1723488710000|2024-08-12 18:51:50|610.05|602.05|609.9|601.9|610.05|602.05|609.65|601.65|9
1723488720000|2024-08-12 18:52:00|609.85|601.85|610.3|602.3|610.45|602.45|609.85|601.85|11
1723488730000|2024-08-12 18:52:10|610.2|602.2|610.75|602.75|610.75|602.75|610.2|602.2|11
1723488740000|2024-08-12 18:52:20|610.8|602.8|610.4|602.4|610.9|602.9|610.4|602.4|17
1723488750000|2024-08-12 18:52:30|610.45|602.45|610.95|602.95|610.95|602.95|610.45|602.45|7
1723488760000|2024-08-12 18:52:40|611|603|611.15|603.15|611.15|603.15|611|603|6
1723488770000|2024-08-12 18:52:50|611.1|603.1|610.6|602.6|611.1|603.1|610.6|602.6|10
1723488780000|2024-08-12 18:53:00|610.5|602.5|610.1|602.1|610.5|602.5|609.95|601.95|11
1723488790000|2024-08-12 18:53:10|610.15|602.15|610.6|602.6|610.6|602.6|610.15|602.15|10
1723488800000|2024-08-12 18:53:20|610.65|602.65|610.5|602.5|610.65|602.65|610.35|602.35|8
1723488810000|2024-08-12 18:53:30|610.35|602.35|609.8|601.8|610.35|602.35|609.8|601.8|10
1723488820000|2024-08-12 18:53:40|609.7|601.7|609.55|601.55|609.7|601.7|609.25|601.25|15
1723488830000|2024-08-12 18:53:50|609.65|601.65|609.35|601.35|609.65|601.65|609.35|601.35|5
1723488840000|2024-08-12 18:54:00|609.4|601.4|609.15|601.15|609.6|601.6|609.15|601.15|11
1723488850000|2024-08-12 18:54:10|609|601|609.2|601.2|609.25|601.25|608.85|600.85|15
1723488860000|2024-08-12 18:54:20|609.25|601.25|609.15|601.15|609.25|601.25|609.1|601.1|5
1723488870000|2024-08-12 18:54:30|609.35|601.35|609.35|601.35|609.4|601.4|609.2|601.2|8
1723488880000|2024-08-12 18:54:40|609.4|601.4|609.35|601.35|609.55|601.55|609.25|601.25|12
1723488890000|2024-08-12 18:54:50|609.3|601.3|609.15|601.15|609.35|601.35|609.15|601.15|10
1723488900000|2024-08-12 18:55:00|609.1|601.1|609.05|601.05|609.15|601.15|608.95|600.95|10
1723488910000|2024-08-12 18:55:10|608.9|600.9|609.1|601.1|609.1|601.1|608.85|600.85|6
1723488920000|2024-08-12 18:55:20|609.15|601.15|609.35|601.35|609.55|601.55|609.15|601.15|21
1723488930000|2024-08-12 18:55:30|609.3|601.3|609.1|601.1|609.3|601.3|608.95|600.95|6
1723488940000|2024-08-12 18:55:40|609.15|601.15|609.55|601.55|609.55|601.55|609.15|601.15|8
1723488950000|2024-08-12 18:55:50|609.5|601.5|609.4|601.4|609.5|601.5|609.4|601.4|3
1723488960000|2024-08-12 18:56:00|609.45|601.45|609.25|601.25|609.5|601.5|609.25|601.25|5
1723488970000|2024-08-12 18:56:10|609.35|601.35|609.55|601.55|609.55|601.55|609.35|601.35|4
1723488980000|2024-08-12 18:56:20|609.45|601.45|609.05|601.05|609.45|601.45|608.95|600.95|9
1723488990000|2024-08-12 18:56:30|609.15|601.15|609.25|601.25|609.25|601.25|609.15|601.15|2
1723489000000|2024-08-12 18:56:40|609.2|601.2|609.1|601.1|609.2|601.2|608.9|600.9|8
1723489010000|2024-08-12 18:56:50|609.15|601.15|609.1|601.1|609.25|601.25|609|601|10
1723489020000|2024-08-12 18:57:00|608.95|600.95|608.9|600.9|608.95|600.95|608.7|600.7|8
1723489030000|2024-08-12 18:57:10|608.8|600.8|608.25|600.25|608.85|600.85|608.2|600.2|9
1723489040000|2024-08-12 18:57:20|608.3|600.3|608.55|600.55|608.6|600.6|608.3|600.3|12
1723489050000|2024-08-12 18:57:30|608.6|600.6|609.05|601.05|609.05|601.05|608.55|600.55|11
1723489060000|2024-08-12 18:57:40|609.1|601.1|609.2|601.2|609.25|601.25|609.1|601.1|4
1723489070000|2024-08-12 18:57:50|609.1|601.1|609|601|609.1|601.1|609|601|9
1723489080000|2024-08-12 18:58:00|608.9|600.9|608.85|600.85|608.9|600.9|608.7|600.7|11
1723489090000|2024-08-12 18:58:10|608.9|600.9|608.85|600.85|608.9|600.9|608.8|600.8|12
1723489100000|2024-08-12 18:58:20|608.75|600.75|608.7|600.7|608.75|600.75|608.65|600.65|6
1723489110000|2024-08-12 18:58:30|608.65|600.65|608.65|600.65|608.65|600.65|608.5|600.5|6
1723489120000|2024-08-12 18:58:40|608.7|600.7|608.75|600.75|608.75|600.75|608.7|600.7|2
1723489130000|2024-08-12 18:58:50|608.8|600.8|609.25|601.25|609.25|601.25|608.8|600.8|5
1723489140000|2024-08-12 18:59:00|609.2|601.2|609.05|601.05|609.3|601.3|609.05|601.05|10
1723489150000|2024-08-12 18:59:10|609.1|601.1|608.85|600.85|609.1|601.1|608.85|600.85|8
1723489160000|2024-08-12 18:59:20|608.9|600.9|608.9|600.9|608.95|600.95|608.9|600.9|3
1723489170000|2024-08-12 18:59:30|608.95|600.95|608.95|600.95|609.05|601.05|608.95|600.95|5
1723489180000|2024-08-12 18:59:40|609|601|609.05|601.05|609.05|601.05|609|601|2
1723489200000|2024-08-12 19:00:00|609.15|601.15|609.7|601.7|609.7|601.7|609.15|601.15|24
1723489210000|2024-08-12 19:00:10|609.65|601.65|610.15|602.15|610.15|602.15|609.4|601.4|17
1723489220000|2024-08-12 19:00:20|610.2|602.2|610.25|602.25|610.45|602.45|610.2|602.2|8
1723489230000|2024-08-12 19:00:30|610.3|602.3|609.8|601.8|610.3|602.3|609.55|601.55|14
1723489240000|2024-08-12 19:00:40|609.85|601.85|609.8|601.8|609.9|601.9|609.4|601.4|16
1723489250000|2024-08-12 19:00:50|609.7|601.7|609.4|601.4|609.7|601.7|609.4|601.4|5
1723489260000|2024-08-12 19:01:00|609.35|601.35|609.9|601.9|609.9|601.9|609.35|601.35|16
1723489270000|2024-08-12 19:01:10|609.95|601.95|610.4|602.4|610.4|602.4|609.95|601.95|13
1723489280000|2024-08-12 19:01:20|610.45|602.45|610.6|602.6|610.65|602.65|610.45|602.45|13
1723489290000|2024-08-12 19:01:30|610.55|602.55|610.4|602.4|610.65|602.65|610.3|602.3|13
1723489300000|2024-08-12 19:01:40|610.25|602.25|610.8|602.8|610.8|602.8|610.25|602.25|12
1723489310000|2024-08-12 19:01:50|610.9|602.9|611.25|603.25|611.3|603.3|610.85|602.85|8
1723489320000|2024-08-12 19:02:00|611.15|603.15|611.1|603.1|611.15|603.15|610.75|602.75|18
1723489330000|2024-08-12 19:02:10|611.15|603.15|610.55|602.55|611.2|603.2|610.5|602.5|14
1723489340000|2024-08-12 19:02:20|610.6|602.6|610.95|602.95|611|603|610.6|602.6|17
1723489350000|2024-08-12 19:02:30|610.9|602.9|610.95|602.95|611.1|603.1|610.9|602.9|11
1723489360000|2024-08-12 19:02:40|611.05|603.05|611.65|603.65|611.65|603.65|611.05|603.05|13
1723489370000|2024-08-12 19:02:50|611.8|603.8|611.95|603.95|612.1|604.1|611.8|603.8|12
1723489380000|2024-08-12 19:03:00|612|604|611.95|603.95|612.2|604.2|611.9|603.9|19
1723489390000|2024-08-12 19:03:10|612|604|612.5|604.5|612.5|604.5|612|604|16
1723489400000|2024-08-12 19:03:20|612.6|604.6|612.35|604.35|612.7|604.7|612.2|604.2|15
1723489410000|2024-08-12 19:03:30|612.4|604.4|611.55|603.55|612.4|604.4|611.55|603.55|16
1723489420000|2024-08-12 19:03:40|611.6|603.6|611.45|603.45|611.7|603.7|611.4|603.4|10
1723489430000|2024-08-12 19:03:50|611.2|603.2|611.4|603.4|611.4|603.4|611.2|603.2|5
1723489440000|2024-08-12 19:04:00|611.35|603.35|611.2|603.2|611.45|603.45|611.1|603.1|10
1723489450000|2024-08-12 19:04:10|611.1|603.1|611.35|603.35|611.35|603.35|611.1|603.1|6
1723489460000|2024-08-12 19:04:20|611.25|603.25|610.9|602.9|611.25|603.25|610.9|602.9|3
1723489470000|2024-08-12 19:04:30|610.85|602.85|610.9|602.9|610.9|602.9|610.8|602.8|6
1723489480000|2024-08-12 19:04:40|610.8|602.8|610.8|602.8|610.9|602.9|610.8|602.8|4
1723489490000|2024-08-12 19:04:50|610.85|602.85|611|603|611.05|603.05|610.8|602.8|9
1723489500000|2024-08-12 19:05:00|610.9|602.9|610.9|602.9|611|603|610.85|602.85|5
1723489510000|2024-08-12 19:05:10|610.8|602.8|610.75|602.75|610.85|602.85|610.5|602.5|8
1723489520000|2024-08-12 19:05:20|610.8|602.8|610.95|602.95|611.1|603.1|610.8|602.8|18
1723489530000|2024-08-12 19:05:30|611|603|611.05|603.05|611.1|603.1|610.95|602.95|7
1723489540000|2024-08-12 19:05:40|610.95|602.95|611.2|603.2|611.2|603.2|610.8|602.8|9
1723489550000|2024-08-12 19:05:50|611.25|603.25|611.05|603.05|611.4|603.4|611.05|603.05|10
1723489560000|2024-08-12 19:06:00|611|603|610.6|602.6|611|603|610.55|602.55|9
1723489570000|2024-08-12 19:06:10|610.55|602.55|610.6|602.6|610.6|602.6|610.4|602.4|9
1723489580000|2024-08-12 19:06:20|610.65|602.65|611.6|603.6|611.6|603.6|610.65|602.65|17
1723489590000|2024-08-12 19:06:30|611.55|603.55|611.6|603.6|611.8|603.8|611.4|603.4|16
1723489600000|2024-08-12 19:06:40|611.7|603.7|611.75|603.75|611.75|603.75|611.6|603.6|11
1723489610000|2024-08-12 19:06:50|611.8|603.8|611|603|611.8|603.8|611|603|14
1723489620000|2024-08-12 19:07:00|611.05|603.05|611.85|603.85|611.85|603.85|611|603|18
1723489630000|2024-08-12 19:07:10|611.8|603.8|611.6|603.6|611.85|603.85|611.3|603.3|17
1723489640000|2024-08-12 19:07:20|611.55|603.55|611.85|603.85|611.85|603.85|611.55|603.55|12
1723489650000|2024-08-12 19:07:30|611.8|603.8|611.7|603.7|611.8|603.8|611.4|603.4|12
1723489660000|2024-08-12 19:07:40|611.75|603.75|612|604|612.1|604.1|611.7|603.7|16
1723489670000|2024-08-12 19:07:50|612.05|604.05|612|604|612.1|604.1|611.9|603.9|11
1723489680000|2024-08-12 19:08:00|611.95|603.95|612.45|604.45|612.45|604.45|611.95|603.95|18
1723489690000|2024-08-12 19:08:10|612.5|604.5|612.45|604.45|612.55|604.55|612.45|604.45|8
1723489700000|2024-08-12 19:08:20|612.55|604.55|612.3|604.3|612.55|604.55|612.3|604.3|4
1723489710000|2024-08-12 19:08:30|612.35|604.35|611.75|603.75|612.35|604.35|611.75|603.75|13
1723489720000|2024-08-12 19:08:40|611.7|603.7|611.7|603.7|611.9|603.9|611.7|603.7|8
1723489730000|2024-08-12 19:08:50|611.75|603.75|611.75|603.75|611.9|603.9|611.7|603.7|14
1723489740000|2024-08-12 19:09:00|611.65|603.65|611.4|603.4|611.7|603.7|611.4|603.4|11
1723489750000|2024-08-12 19:09:10|611.45|603.45|611.65|603.65|611.7|603.7|611.45|603.45|12
1723489760000|2024-08-12 19:09:20|611.7|603.7|611.55|603.55|611.7|603.7|611.5|603.5|8
1723489770000|2024-08-12 19:09:30|611.5|603.5|611.7|603.7|611.75|603.75|611.5|603.5|8
1723489780000|2024-08-12 19:09:40|611.75|603.75|611.95|603.95|611.95|603.95|611.75|603.75|4
1723489800000|2024-08-12 19:10:00|611.9|603.9|612.15|604.15|612.25|604.25|611.9|603.9|10
1723489810000|2024-08-12 19:10:10|612.1|604.1|612.1|604.1|612.25|604.25|612.1|604.1|8
1723489820000|2024-08-12 19:10:20|612|604|612.15|604.15|612.15|604.15|611.95|603.95|7
1723489830000|2024-08-12 19:10:30|612.1|604.1|612.15|604.15|612.3|604.3|612.1|604.1|8
1723489840000|2024-08-12 19:10:40|612.1|604.1|612|604|612.15|604.15|612|604|3
1723489850000|2024-08-12 19:10:50|612.05|604.05|612.1|604.1|612.1|604.1|612.05|604.05|2
1723489860000|2024-08-12 19:11:00|612.05|604.05|612.05|604.05|612.05|604.05|612|604|3
1723489870000|2024-08-12 19:11:10|612.1|604.1|612.55|604.55|612.6|604.6|612.1|604.1|10
1723489880000|2024-08-12 19:11:20|612.6|604.6|613.1|605.1|613.1|605.1|612.6|604.6|9
1723489890000|2024-08-12 19:11:30|613.05|605.05|612.95|604.95|613.05|605.05|612.95|604.95|3
1723489900000|2024-08-12 19:11:40|612.9|604.9|612.9|604.9|612.95|604.95|612.9|604.9|5
1723489910000|2024-08-12 19:11:50|612.95|604.95|613|605|613.05|605.05|612.95|604.95|6
1723489920000|2024-08-12 19:12:00|612.95|604.95|613.35|605.35|613.4|605.4|612.95|604.95|9
1723489930000|2024-08-12 19:12:10|613.4|605.4|613.75|605.75|613.75|605.75|613.3|605.3|9
1723489940000|2024-08-12 19:12:20|613.7|605.7|613.5|605.5|613.7|605.7|613.45|605.45|6
1723489950000|2024-08-12 19:12:30|613.55|605.55|613.9|605.9|613.9|605.9|613.5|605.5|11
1723489960000|2024-08-12 19:12:40|613.95|605.95|613.8|605.8|613.95|605.95|613.75|605.75|5
1723489970000|2024-08-12 19:12:50|613.7|605.7|613.55|605.55|613.7|605.7|613.55|605.55|3
1723489980000|2024-08-12 19:13:00|613.45|605.45|613.4|605.4|613.45|605.45|613.4|605.4|6
1723489990000|2024-08-12 19:13:10|613.35|605.35|613.2|605.2|613.45|605.45|613.15|605.15|12
1723490000000|2024-08-12 19:13:20|613.15|605.15|613.2|605.2|613.3|605.3|613.15|605.15|4
1723490010000|2024-08-12 19:13:30|613.1|605.1|613|605|613.1|605.1|613|605|5
1723490020000|2024-08-12 19:13:40|612.95|604.95|613.2|605.2|613.3|605.3|612.9|604.9|11
1723490030000|2024-08-12 19:13:50|613.25|605.25|613|605|613.25|605.25|613|605|5
1723490040000|2024-08-12 19:14:00|612.95|604.95|613|605|613.1|605.1|612.9|604.9|9
1723490050000|2024-08-12 19:14:10|612.9|604.9|612.9|604.9|612.95|604.95|612.85|604.85|7
1723490060000|2024-08-12 19:14:20|613|605|613|605|613.1|605.1|613|605|4
1723490070000|2024-08-12 19:14:30|612.95|604.95|613.1|605.1|613.1|605.1|612.9|604.9|7
1723490080000|2024-08-12 19:14:40|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|2
1723490090000|2024-08-12 19:14:50|613.2|605.2|613.3|605.3|613.35|605.35|613.15|605.15|6
1723490100000|2024-08-12 19:15:00|613.25|605.25|613.65|605.65|613.65|605.65|613.15|605.15|14
1723490110000|2024-08-12 19:15:10|613.6|605.6|613.8|605.8|613.8|605.8|613.6|605.6|6
1723490120000|2024-08-12 19:15:20|613.9|605.9|613.9|605.9|613.9|605.9|613.85|605.85|3
1723490130000|2024-08-12 19:15:30|613.85|605.85|613.95|605.95|613.95|605.95|613.8|605.8|6
1723490140000|2024-08-12 19:15:40|614.05|606.05|613.8|605.8|614.4|606.4|613.8|605.8|19
1723490150000|2024-08-12 19:15:50|613.75|605.75|613.85|605.85|613.9|605.9|613.45|605.45|12
1723490160000|2024-08-12 19:16:00|613.9|605.9|614|606|614|606|613.8|605.8|16
1723490170000|2024-08-12 19:16:10|614.05|606.05|614|606|614.1|606.1|614|606|4
1723490180000|2024-08-12 19:16:20|613.95|605.95|614.5|606.5|614.5|606.5|613.95|605.95|12
1723490190000|2024-08-12 19:16:30|614.65|606.65|614.6|606.6|614.7|606.7|614.6|606.6|8
1723490200000|2024-08-12 19:16:40|614.55|606.55|614.45|606.45|614.75|606.75|614.45|606.45|8
1723490210000|2024-08-12 19:16:50|614.4|606.4|614.65|606.65|614.7|606.7|614.1|606.1|17
1723490220000|2024-08-12 19:17:00|614.7|606.7|614.85|606.85|614.85|606.85|614.65|606.65|6
1723490230000|2024-08-12 19:17:10|614.8|606.8|614.85|606.85|614.85|606.85|614.75|606.75|4
1723490240000|2024-08-12 19:17:20|614.75|606.75|614.45|606.45|614.75|606.75|614.45|606.45|11
1723490250000|2024-08-12 19:17:30|614.4|606.4|614.3|606.3|614.4|606.4|614.25|606.25|6
1723490260000|2024-08-12 19:17:40|614.35|606.35|614.3|606.3|614.5|606.5|614.3|606.3|8
1723490270000|2024-08-12 19:17:50|614.25|606.25|614.35|606.35|614.35|606.35|614.05|606.05|8
1723490280000|2024-08-12 19:18:00|614.3|606.3|614.05|606.05|614.4|606.4|614.05|606.05|8
1723490290000|2024-08-12 19:18:10|614.1|606.1|613.9|605.9|614.1|606.1|613.9|605.9|7
1723490300000|2024-08-12 19:18:20|613.85|605.85|614.3|606.3|614.3|606.3|613.85|605.85|9
1723490310000|2024-08-12 19:18:30|614.35|606.35|614.5|606.5|614.5|606.5|614.3|606.3|8
1723490320000|2024-08-12 19:18:40|614.45|606.45|614.15|606.15|614.45|606.45|614.1|606.1|7
1723490330000|2024-08-12 19:18:50|614.2|606.2|614.5|606.5|614.6|606.6|614.15|606.15|10
1723490340000|2024-08-12 19:19:00|614.45|606.45|614.8|606.8|614.8|606.8|614.45|606.45|10
1723490350000|2024-08-12 19:19:10|614.75|606.75|614.95|606.95|615|607|614.75|606.75|7
1723490360000|2024-08-12 19:19:20|614.9|606.9|614.9|606.9|615|607|614.85|606.85|9
1723490370000|2024-08-12 19:19:30|614.85|606.85|614.75|606.75|614.9|606.9|614.75|606.75|4
1723490380000|2024-08-12 19:19:40|614.7|606.7|614.45|606.45|614.7|606.7|614.45|606.45|5
1723490390000|2024-08-12 19:19:50|614.4|606.4|614.4|606.4|614.45|606.45|614.35|606.35|7
1723490400000|2024-08-12 19:20:00|614.35|606.35|614.45|606.45|614.5|606.5|614.35|606.35|7
1723490410000|2024-08-12 19:20:10|614.5|606.5|614.45|606.45|614.55|606.55|614.45|606.45|9
1723490420000|2024-08-12 19:20:20|614.5|606.5|614.45|606.45|614.6|606.6|614.45|606.45|6
1723490430000|2024-08-12 19:20:30|614.5|606.5|614.4|606.4|614.5|606.5|614.35|606.35|5
1723490440000|2024-08-12 19:20:40|614.3|606.3|613.8|605.8|614.3|606.3|613.8|605.8|4
1723490450000|2024-08-12 19:20:50|613.75|605.75|613.7|605.7|613.8|605.8|613.7|605.7|8
1723490460000|2024-08-12 19:21:00|613.65|605.65|613.25|605.25|613.65|605.65|613.2|605.2|14
1723490470000|2024-08-12 19:21:10|613.2|605.2|613.1|605.1|613.3|605.3|613.05|605.05|12
1723490480000|2024-08-12 19:21:20|613.15|605.15|613.3|605.3|613.35|605.35|613.15|605.15|5
1723490490000|2024-08-12 19:21:30|613.4|605.4|613.5|605.5|613.5|605.5|613.35|605.35|7
1723490500000|2024-08-12 19:21:40|613.55|605.55|613.45|605.45|613.7|605.7|613.45|605.45|11
1723490510000|2024-08-12 19:21:50|613.4|605.4|613.35|605.35|613.4|605.4|613.35|605.35|2
1723490520000|2024-08-12 19:22:00|613.45|605.45|613.65|605.65|613.65|605.65|613.45|605.45|9
1723490530000|2024-08-12 19:22:10|613.7|605.7|613.85|605.85|613.85|605.85|613.7|605.7|5
1723490540000|2024-08-12 19:22:20|613.75|605.75|613.6|605.6|613.75|605.75|613.5|605.5|8
1723490550000|2024-08-12 19:22:30|613.55|605.55|613.55|605.55|613.55|605.55|613.5|605.5|3
1723490570000|2024-08-12 19:22:50|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|4
1723490580000|2024-08-12 19:23:00|613.4|605.4|613.35|605.35|613.4|605.4|613.35|605.35|2
1723490590000|2024-08-12 19:23:10|613.3|605.3|613.45|605.45|613.45|605.45|613.15|605.15|10
1723490600000|2024-08-12 19:23:20|613.4|605.4|613.5|605.5|613.5|605.5|613.35|605.35|6
1723490610000|2024-08-12 19:23:30|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1723490620000|2024-08-12 19:23:40|613.35|605.35|613.25|605.25|613.4|605.4|613.25|605.25|7
1723490630000|2024-08-12 19:23:50|613.2|605.2|613.4|605.4|613.4|605.4|613.2|605.2|4
1723490640000|2024-08-12 19:24:00|613.35|605.35|613.55|605.55|613.55|605.55|613.35|605.35|4
1723490650000|2024-08-12 19:24:10|613.5|605.5|613.7|605.7|613.7|605.7|613.45|605.45|11
1723490660000|2024-08-12 19:24:20|613.85|605.85|613.85|605.85|613.9|605.9|613.85|605.85|3
1723490670000|2024-08-12 19:24:30|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1723490680000|2024-08-12 19:24:40|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1723490690000|2024-08-12 19:24:50|613.8|605.8|613.9|605.9|613.9|605.9|613.8|605.8|3
1723490700000|2024-08-12 19:25:00|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1723490710000|2024-08-12 19:25:10|613.9|605.9|613.85|605.85|613.9|605.9|613.85|605.85|8
1723490720000|2024-08-12 19:25:20|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|4
1723490730000|2024-08-12 19:25:30|613.65|605.65|613.75|605.75|613.75|605.75|613.65|605.65|2
1723490740000|2024-08-12 19:25:40|613.7|605.7|613.8|605.8|613.8|605.8|613.7|605.7|3
1723490750000|2024-08-12 19:25:50|613.85|605.85|613.9|605.9|613.95|605.95|613.85|605.85|6
1723490760000|2024-08-12 19:26:00|613.95|605.95|614|606|614|606|613.95|605.95|2
1723490770000|2024-08-12 19:26:10|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723490780000|2024-08-12 19:26:20|613.9|605.9|614|606|614|606|613.9|605.9|3
1723490800000|2024-08-12 19:26:40|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723490810000|2024-08-12 19:26:50|614|606|614.05|606.05|614.1|606.1|614|606|4
1723490830000|2024-08-12 19:27:10|614|606|614|606|614|606|614|606|1
1723490840000|2024-08-12 19:27:20|613.9|605.9|613.8|605.8|613.9|605.9|613.8|605.8|3
1723490850000|2024-08-12 19:27:30|613.85|605.85|613.9|605.9|613.9|605.9|613.85|605.85|2
1723490860000|2024-08-12 19:27:40|614|606|614|606|614|606|613.8|605.8|6
1723490870000|2024-08-12 19:27:50|613.95|605.95|613.85|605.85|614|606|613.85|605.85|7
1723490880000|2024-08-12 19:28:00|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1723490890000|2024-08-12 19:28:10|613.85|605.85|613.95|605.95|614|606|613.85|605.85|4
1723490900000|2024-08-12 19:28:20|614|606|614|606|614|606|613.95|605.95|3
1723490910000|2024-08-12 19:28:30|614.05|606.05|614.05|606.05|614.1|606.1|614|606|4
1723490920000|2024-08-12 19:28:40|613.95|605.95|614|606|614.05|606.05|613.95|605.95|4
1723490930000|2024-08-12 19:28:50|614.05|606.05|614.1|606.1|614.1|606.1|614|606|4
1723490940000|2024-08-12 19:29:00|614.05|606.05|613.95|605.95|614.05|606.05|613.95|605.95|3
1723490950000|2024-08-12 19:29:10|614|606|614|606|614|606|614|606|1
1723490960000|2024-08-12 19:29:20|614.05|606.05|614.15|606.15|614.15|606.15|614.05|606.05|3
1723490970000|2024-08-12 19:29:30|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|2
1723490980000|2024-08-12 19:29:40|614|606|614|606|614|606|614|606|1
1723490990000|2024-08-12 19:29:50|613.95|605.95|613.85|605.85|613.95|605.95|613.85|605.85|2
1723491000000|2024-08-12 19:30:00|613.8|605.8|614|606|614|606|613.8|605.8|9
1723491010000|2024-08-12 19:30:10|613.95|605.95|614.05|606.05|614.1|606.1|613.85|605.85|9
1723491020000|2024-08-12 19:30:20|614.1|606.1|614.2|606.2|614.3|606.3|614.1|606.1|5
1723491030000|2024-08-12 19:30:30|614.15|606.15|614.25|606.25|614.3|606.3|614.15|606.15|5
1723491040000|2024-08-12 19:30:40|614.2|606.2|613.9|605.9|614.2|606.2|613.9|605.9|7
1723491050000|2024-08-12 19:30:50|613.85|605.85|613.9|605.9|613.9|605.9|613.85|605.85|2
1723491060000|2024-08-12 19:31:00|613.85|605.85|613.6|605.6|613.9|605.9|613.6|605.6|8
1723491070000|2024-08-12 19:31:10|613.55|605.55|613.65|605.65|613.65|605.65|613.55|605.55|3
1723491080000|2024-08-12 19:31:20|613.6|605.6|613.9|605.9|613.9|605.9|613.6|605.6|7
1723491090000|2024-08-12 19:31:30|613.85|605.85|614|606|614|606|613.8|605.8|5
1723491100000|2024-08-12 19:31:40|614.05|606.05|614.6|606.6|614.6|606.6|614.05|606.05|10
1723491110000|2024-08-12 19:31:50|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1723491120000|2024-08-12 19:32:00|614.6|606.6|614.9|606.9|614.9|606.9|614.6|606.6|5
1723491130000|2024-08-12 19:32:10|614.85|606.85|614.65|606.65|614.85|606.85|614.65|606.65|4
1723491140000|2024-08-12 19:32:20|614.7|606.7|614.85|606.85|614.9|606.9|614.7|606.7|5
1723491150000|2024-08-12 19:32:30|614.75|606.75|614.7|606.7|614.75|606.75|614.7|606.7|2
1723491160000|2024-08-12 19:32:40|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1723491170000|2024-08-12 19:32:50|614.6|606.6|614.5|606.5|614.6|606.6|614.35|606.35|5
1723491180000|2024-08-12 19:33:00|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|7
1723491190000|2024-08-12 19:33:10|614.2|606.2|614.35|606.35|614.35|606.35|614.2|606.2|4
1723491200000|2024-08-12 19:33:20|614.4|606.4|614.3|606.3|614.4|606.4|614.3|606.3|3
1723491210000|2024-08-12 19:33:30|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1723491220000|2024-08-12 19:33:40|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1723491230000|2024-08-12 19:33:50|614.25|606.25|614.25|606.25|614.35|606.35|614.25|606.25|7
1723491240000|2024-08-12 19:34:00|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1723491290000|2024-08-12 19:34:50|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1723491300000|2024-08-12 19:35:00|614.15|606.15|614.25|606.25|614.25|606.25|613.95|605.95|9
1723491310000|2024-08-12 19:35:10|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|4
1723491320000|2024-08-12 19:35:20|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1723491330000|2024-08-12 19:35:30|614.35|606.35|614.4|606.4|614.45|606.45|614.35|606.35|3
1723491340000|2024-08-12 19:35:40|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1723491350000|2024-08-12 19:35:50|614.4|606.4|614.3|606.3|614.4|606.4|614.3|606.3|3
1723491360000|2024-08-12 19:36:00|614.2|606.2|613.85|605.85|614.2|606.2|613.85|605.85|7
1723491370000|2024-08-12 19:36:10|613.8|605.8|614.1|606.1|614.1|606.1|613.7|605.7|9
1723491390000|2024-08-12 19:36:30|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|3
1723491400000|2024-08-12 19:36:40|614.25|606.25|614.05|606.05|614.25|606.25|614.05|606.05|3
1723491420000|2024-08-12 19:37:00|613.95|605.95|613.85|605.85|613.95|605.95|613.85|605.85|2
1723491430000|2024-08-12 19:37:10|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723491440000|2024-08-12 19:37:20|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1723491460000|2024-08-12 19:37:40|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1723491480000|2024-08-12 19:38:00|613.7|605.7|613.6|605.6|613.7|605.7|613.6|605.6|3
1723491490000|2024-08-12 19:38:10|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|2
1723491510000|2024-08-12 19:38:30|613.3|605.3|613.25|605.25|613.3|605.3|613.25|605.25|2
1723491520000|2024-08-12 19:38:40|613.2|605.2|613.05|605.05|613.2|605.2|613.05|605.05|6
1723491530000|2024-08-12 19:38:50|613.15|605.15|613.2|605.2|613.25|605.25|613.15|605.15|3
1723491540000|2024-08-12 19:39:00|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1723491550000|2024-08-12 19:39:10|613.1|605.1|613.2|605.2|613.2|605.2|613.05|605.05|4
1723491560000|2024-08-12 19:39:20|613.25|605.25|613.55|605.55|613.55|605.55|613.25|605.25|4
1723491590000|2024-08-12 19:39:50|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|2
1723491620000|2024-08-12 19:40:20|613.3|605.3|613.15|605.15|613.3|605.3|613.15|605.15|2
1723491630000|2024-08-12 19:40:30|613.3|605.3|613.3|605.3|613.35|605.35|613.3|605.3|3
1723491640000|2024-08-12 19:40:40|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1723491650000|2024-08-12 19:40:50|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1723491670000|2024-08-12 19:41:10|613|605|612.8|604.8|613|605|612.8|604.8|2
1723491690000|2024-08-12 19:41:30|612.85|604.85|612.85|604.85|612.85|604.85|612.85|604.85|1
1723491700000|2024-08-12 19:41:40|612.8|604.8|612.7|604.7|612.8|604.8|612.7|604.7|3
1723491710000|2024-08-12 19:41:50|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1723491720000|2024-08-12 19:42:00|612.6|604.6|612.5|604.5|612.65|604.65|612.5|604.5|5
1723491730000|2024-08-12 19:42:10|612.45|604.45|612.4|604.4|612.45|604.45|612.4|604.4|4
1723491740000|2024-08-12 19:42:20|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|7
1723491750000|2024-08-12 19:42:30|612.4|604.4|612.55|604.55|612.55|604.55|612.4|604.4|6
1723491780000|2024-08-12 19:43:00|612.5|604.5|612.5|604.5|612.5|604.5|612.5|604.5|1
1723491820000|2024-08-12 19:43:40|612.45|604.45|612.4|604.4|612.45|604.45|612.4|604.4|6
1723491830000|2024-08-12 19:43:50|612.35|604.35|612.35|604.35|612.35|604.35|612.35|604.35|1
1723491840000|2024-08-12 19:44:00|612.3|604.3|612.3|604.3|612.3|604.3|612.3|604.3|1
1723491880000|2024-08-12 19:44:40|612.25|604.25|611.65|603.65|612.25|604.25|611.65|603.65|5
1723491890000|2024-08-12 19:44:50|611.6|603.6|611.5|603.5|611.6|603.6|611.5|603.5|2
1723491900000|2024-08-12 19:45:00|611.45|603.45|610.4|602.4|611.45|603.45|610.3|602.3|14
1723491910000|2024-08-12 19:45:10|610.2|602.2|611.1|603.1|611.1|603.1|610.2|602.2|16
1723491920000|2024-08-12 19:45:20|611.05|603.05|610.65|602.65|611.1|603.1|610.65|602.65|11
1723491930000|2024-08-12 19:45:30|610.4|602.4|610.5|602.5|610.65|602.65|610.4|602.4|8
1723491940000|2024-08-12 19:45:40|610.45|602.45|610.55|602.55|610.55|602.55|610.15|602.15|11
1723491950000|2024-08-12 19:45:50|610.6|602.6|610.75|602.75|610.75|602.75|610.55|602.55|8
1723491960000|2024-08-12 19:46:00|610.7|602.7|610.9|602.9|610.95|602.95|610.7|602.7|5
1723491970000|2024-08-12 19:46:10|610.85|602.85|610.9|602.9|610.9|602.9|610.75|602.75|9
1723491980000|2024-08-12 19:46:20|610.95|602.95|611.05|603.05|611.4|603.4|610.95|602.95|13
1723491990000|2024-08-12 19:46:30|611.1|603.1|611.4|603.4|611.4|603.4|611.1|603.1|4
1723492000000|2024-08-12 19:46:40|611.45|603.45|611.4|603.4|611.5|603.5|611.4|603.4|4
1723492010000|2024-08-12 19:46:50|611.45|603.45|611.3|603.3|611.45|603.45|611.3|603.3|4
1723492020000|2024-08-12 19:47:00|611.25|603.25|610.9|602.9|611.25|603.25|610.9|602.9|6
1723492030000|2024-08-12 19:47:10|610.85|602.85|610.9|602.9|610.9|602.9|610.7|602.7|6
1723492040000|2024-08-12 19:47:20|610.95|602.95|611.15|603.15|611.15|603.15|610.95|602.95|5
1723492050000|2024-08-12 19:47:30|611.2|603.2|611.45|603.45|611.45|603.45|611.1|603.1|8
1723492060000|2024-08-12 19:47:40|611.6|603.6|611.85|603.85|611.85|603.85|611.6|603.6|7
1723492070000|2024-08-12 19:47:50|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1723492080000|2024-08-12 19:48:00|611.85|603.85|611.85|603.85|612.1|604.1|611.85|603.85|9
1723492090000|2024-08-12 19:48:10|611.8|603.8|612|604|612|604|611.8|603.8|5
1723492100000|2024-08-12 19:48:20|611.95|603.95|611.4|603.4|611.95|603.95|611.4|603.4|10
1723492110000|2024-08-12 19:48:30|611.45|603.45|611.3|603.3|611.45|603.45|611.3|603.3|4
1723492120000|2024-08-12 19:48:40|611.35|603.35|611.35|603.35|611.35|603.35|611.3|603.3|3
1723492130000|2024-08-12 19:48:50|611.4|603.4|611.85|603.85|611.9|603.9|611.4|603.4|11
1723492140000|2024-08-12 19:49:00|611.8|603.8|611.5|603.5|611.8|603.8|611.5|603.5|6
1723492150000|2024-08-12 19:49:10|611.45|603.45|611.4|603.4|611.45|603.45|611.4|603.4|4
1723492170000|2024-08-12 19:49:30|611.35|603.35|611.3|603.3|611.35|603.35|611.3|603.3|2
1723492180000|2024-08-12 19:49:40|611.35|603.35|611.15|603.15|611.4|603.4|611.15|603.15|6
1723492190000|2024-08-12 19:49:50|611.1|603.1|611.2|603.2|611.2|603.2|611.05|603.05|7
1723492200000|2024-08-12 19:50:00|611.15|603.15|611.3|603.3|611.45|603.45|611.05|603.05|12
1723492210000|2024-08-12 19:50:10|611.35|603.35|611.35|603.35|611.45|603.45|611.25|603.25|12
1723492220000|2024-08-12 19:50:20|611.4|603.4|611.7|603.7|611.7|603.7|611.4|603.4|6
1723492230000|2024-08-12 19:50:30|611.65|603.65|611.65|603.65|611.75|603.75|611.6|603.6|7
1723492240000|2024-08-12 19:50:40|611.7|603.7|611.8|603.8|611.95|603.95|611.7|603.7|9
1723492250000|2024-08-12 19:50:50|611.75|603.75|611.6|603.6|611.75|603.75|611.5|603.5|6
1723492260000|2024-08-12 19:51:00|611.7|603.7|611.8|603.8|611.85|603.85|611.7|603.7|4
1723492270000|2024-08-12 19:51:10|611.85|603.85|611.7|603.7|611.85|603.85|611.7|603.7|6
1723492280000|2024-08-12 19:51:20|611.65|603.65|611.4|603.4|611.65|603.65|611.25|603.25|10
1723492290000|2024-08-12 19:51:30|611.5|603.5|611.55|603.55|611.55|603.55|611.3|603.3|8
1723492300000|2024-08-12 19:51:40|611.7|603.7|611.75|603.75|611.8|603.8|611.7|603.7|3
1723492310000|2024-08-12 19:51:50|611.7|603.7|611.8|603.8|611.8|603.8|611.7|603.7|3
1723492320000|2024-08-12 19:52:00|611.75|603.75|611.6|603.6|611.75|603.75|611.6|603.6|9
1723492330000|2024-08-12 19:52:10|611.55|603.55|612|604|612.05|604.05|611.5|603.5|12
1723492340000|2024-08-12 19:52:20|611.9|603.9|611.7|603.7|611.9|603.9|611.7|603.7|3
1723492350000|2024-08-12 19:52:30|611.65|603.65|611.65|603.65|611.7|603.7|611.65|603.65|3
1723492360000|2024-08-12 19:52:40|611.6|603.6|611.7|603.7|611.7|603.7|611.6|603.6|3
1723492370000|2024-08-12 19:52:50|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1723492380000|2024-08-12 19:53:00|611.85|603.85|611.65|603.65|611.85|603.85|611.65|603.65|7
1723492390000|2024-08-12 19:53:10|611.6|603.6|611.65|603.65|611.7|603.7|611.6|603.6|8
1723492400000|2024-08-12 19:53:20|611.7|603.7|611.8|603.8|611.8|603.8|611.55|603.55|8
1723492410000|2024-08-12 19:53:30|611.85|603.85|611.65|603.65|611.85|603.85|611.65|603.65|4
1723492420000|2024-08-12 19:53:40|611.7|603.7|611.75|603.75|611.75|603.75|611.6|603.6|6
1723492440000|2024-08-12 19:54:00|611.8|603.8|611.85|603.85|611.9|603.9|611.8|603.8|10
1723492450000|2024-08-12 19:54:10|611.9|603.9|612.05|604.05|612.05|604.05|611.9|603.9|2
1723492460000|2024-08-12 19:54:20|612|604|612.3|604.3|612.3|604.3|611.95|603.95|6
1723492470000|2024-08-12 19:54:30|612.35|604.35|612.6|604.6|612.6|604.6|612.35|604.35|5
1723492480000|2024-08-12 19:54:40|612.65|604.65|612.8|604.8|612.85|604.85|612.65|604.65|6
1723492490000|2024-08-12 19:54:50|612.85|604.85|612.95|604.95|612.95|604.95|612.85|604.85|7
1723492500000|2024-08-12 19:55:00|613|605|613.55|605.55|613.6|605.6|613|605|13
1723492510000|2024-08-12 19:55:10|613.4|605.4|613.3|605.3|613.4|605.4|613.25|605.25|6
1723492520000|2024-08-12 19:55:20|613.25|605.25|613.1|605.1|613.25|605.25|613.1|605.1|2
1723492530000|2024-08-12 19:55:30|613.15|605.15|612.9|604.9|613.15|605.15|612.9|604.9|4
1723492540000|2024-08-12 19:55:40|612.85|604.85|613|605|613|605|612.85|604.85|3
1723492550000|2024-08-12 19:55:50|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1723492560000|2024-08-12 19:56:00|612.9|604.9|612.65|604.65|612.95|604.95|612.65|604.65|5
1723492570000|2024-08-12 19:56:10|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|3
1723492580000|2024-08-12 19:56:20|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|3
1723492590000|2024-08-12 19:56:30|612.55|604.55|612.2|604.2|612.55|604.55|612.2|604.2|5
1723492600000|2024-08-12 19:56:40|612.25|604.25|612.4|604.4|612.4|604.4|612.25|604.25|4
1723492610000|2024-08-12 19:56:50|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1723492620000|2024-08-12 19:57:00|612.35|604.35|612.3|604.3|612.35|604.35|612.25|604.25|4
1723492630000|2024-08-12 19:57:10|612.25|604.25|612.15|604.15|612.25|604.25|612.1|604.1|4
1723492640000|2024-08-12 19:57:20|612.1|604.1|612.2|604.2|612.2|604.2|612.1|604.1|3
1723492650000|2024-08-12 19:57:30|612.25|604.25|612.3|604.3|612.4|604.4|612.25|604.25|5
1723492660000|2024-08-12 19:57:40|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1723492670000|2024-08-12 19:57:50|612.35|604.35|612.35|604.35|612.35|604.35|612.35|604.35|1
1723492680000|2024-08-12 19:58:00|612.3|604.3|612.7|604.7|612.7|604.7|612.3|604.3|6
1723492690000|2024-08-12 19:58:10|612.65|604.65|612.7|604.7|612.7|604.7|612.6|604.6|4
1723492700000|2024-08-12 19:58:20|612.8|604.8|612.75|604.75|612.8|604.8|612.75|604.75|2
1723492710000|2024-08-12 19:58:30|612.7|604.7|612.55|604.55|612.7|604.7|612.55|604.55|4
1723492720000|2024-08-12 19:58:40|612.5|604.5|612.4|604.4|612.5|604.5|612.4|604.4|2
1723492730000|2024-08-12 19:58:50|612.35|604.35|612.25|604.25|612.35|604.35|612.25|604.25|3
1723492740000|2024-08-12 19:59:00|612.2|604.2|612.3|604.3|612.3|604.3|612.2|604.2|3
1723492750000|2024-08-12 19:59:10|612.35|604.35|612.35|604.35|612.4|604.4|612.3|604.3|5
1723492760000|2024-08-12 19:59:20|612.25|604.25|612.5|604.5|612.5|604.5|612.25|604.25|6
1723492770000|2024-08-12 19:59:30|612.7|604.7|612.8|604.8|612.8|604.8|612.7|604.7|3
1723492780000|2024-08-12 19:59:40|612.75|604.75|612.8|604.8|612.8|604.8|612.7|604.7|6
1723492790000|2024-08-12 19:59:50|612.85|604.85|612.9|604.9|612.9|604.9|612.85|604.85|4
1723492800000|2024-08-12 20:00:00|612.95|604.95|613.3|605.3|613.3|605.3|612.95|604.95|14
1723492810000|2024-08-12 20:00:10|613.45|605.45|613.25|605.25|613.5|605.5|613.25|605.25|10
1723492820000|2024-08-12 20:00:20|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1723492830000|2024-08-12 20:00:30|613.05|605.05|613.25|605.25|613.25|605.25|612.9|604.9|9
1723492840000|2024-08-12 20:00:40|613.3|605.3|613.5|605.5|613.5|605.5|613.3|605.3|5
1723492850000|2024-08-12 20:00:50|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|5
1723492860000|2024-08-12 20:01:00|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1723492870000|2024-08-12 20:01:10|613.65|605.65|613.7|605.7|613.7|605.7|613.6|605.6|6
1723492880000|2024-08-12 20:01:20|613.65|605.65|613.6|605.6|613.65|605.65|613.5|605.5|5
1723492890000|2024-08-12 20:01:30|613.55|605.55|613.5|605.5|613.55|605.55|613.5|605.5|6
1723492900000|2024-08-12 20:01:40|613.55|605.55|613.05|605.05|613.55|605.55|613.05|605.05|7
1723492910000|2024-08-12 20:01:50|613|605|613|605|613|605|613|605|1
1723492920000|2024-08-12 20:02:00|613.05|605.05|613.2|605.2|613.2|605.2|613.05|605.05|4
1723492930000|2024-08-12 20:02:10|613.25|605.25|613.35|605.35|613.35|605.35|613.25|605.25|3
1723492940000|2024-08-12 20:02:20|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1723492950000|2024-08-12 20:02:30|613.55|605.55|613.85|605.85|613.85|605.85|613.55|605.55|6
1723492960000|2024-08-12 20:02:40|613.9|605.9|614.15|606.15|614.15|606.15|613.9|605.9|3
1723492970000|2024-08-12 20:02:50|614.2|606.2|614.45|606.45|614.45|606.45|614.2|606.2|4
1723492980000|2024-08-12 20:03:00|614.4|606.4|614.7|606.7|614.7|606.7|614.4|606.4|4
1723492990000|2024-08-12 20:03:10|614.6|606.6|614.5|606.5|614.7|606.7|614.5|606.5|6
1723493000000|2024-08-12 20:03:20|614.55|606.55|614.25|606.25|614.6|606.6|614.25|606.25|10
1723493010000|2024-08-12 20:03:30|614.2|606.2|613.9|605.9|614.2|606.2|613.85|605.85|10
1723493020000|2024-08-12 20:03:40|613.85|605.85|613.85|605.85|613.9|605.9|613.85|605.85|3
1723493030000|2024-08-12 20:03:50|613.8|605.8|613.9|605.9|613.9|605.9|613.6|605.6|6
1723493040000|2024-08-12 20:04:00|613.85|605.85|613.85|605.85|613.85|605.85|613.8|605.8|3
1723493050000|2024-08-12 20:04:10|613.9|605.9|614|606|614.1|606.1|613.9|605.9|7
1723493060000|2024-08-12 20:04:20|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723493070000|2024-08-12 20:04:30|613.9|605.9|613.55|605.55|613.9|605.9|613.5|605.5|5
1723493080000|2024-08-12 20:04:40|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1723493090000|2024-08-12 20:04:50|613.55|605.55|613.95|605.95|614|606|613.55|605.55|10
1723493110000|2024-08-12 20:05:10|613.9|605.9|613.85|605.85|613.9|605.9|613.7|605.7|5
1723493120000|2024-08-12 20:05:20|613.9|605.9|614.05|606.05|614.05|606.05|613.9|605.9|3
1723493130000|2024-08-12 20:05:30|614.1|606.1|614.35|606.35|614.45|606.45|614.1|606.1|11
1723493140000|2024-08-12 20:05:40|614.2|606.2|613.9|605.9|614.25|606.25|613.9|605.9|7
1723493160000|2024-08-12 20:06:00|613.85|605.85|613.8|605.8|613.85|605.85|613.8|605.8|2
1723493170000|2024-08-12 20:06:10|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1723493190000|2024-08-12 20:06:30|613.8|605.8|613.6|605.6|613.8|605.8|613.6|605.6|5
1723493200000|2024-08-12 20:06:40|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|4
1723493220000|2024-08-12 20:07:00|613.35|605.35|613.1|605.1|613.35|605.35|613.1|605.1|3
1723493230000|2024-08-12 20:07:10|613.05|605.05|612.9|604.9|613.05|605.05|612.9|604.9|4
1723493240000|2024-08-12 20:07:20|612.85|604.85|612.65|604.65|612.85|604.85|612.65|604.65|4
1723493250000|2024-08-12 20:07:30|612.6|604.6|612.6|604.6|612.7|604.7|612.6|604.6|5
1723493270000|2024-08-12 20:07:50|612.7|604.7|612.9|604.9|612.95|604.95|612.7|604.7|6
1723493280000|2024-08-12 20:08:00|612.85|604.85|612.7|604.7|612.85|604.85|612.7|604.7|5
1723493290000|2024-08-12 20:08:10|612.65|604.65|612.6|604.6|612.65|604.65|612.6|604.6|2
1723493300000|2024-08-12 20:08:20|612.55|604.55|612.4|604.4|612.55|604.55|612.4|604.4|3
1723493320000|2024-08-12 20:08:40|612.45|604.45|612.6|604.6|612.6|604.6|612.45|604.45|3
1723493340000|2024-08-12 20:09:00|612.55|604.55|612.6|604.6|612.6|604.6|612.5|604.5|4
1723493350000|2024-08-12 20:09:10|612.65|604.65|612.85|604.85|612.9|604.9|612.65|604.65|6
1723493360000|2024-08-12 20:09:20|612.8|604.8|612.9|604.9|612.9|604.9|612.8|604.8|5
1723493390000|2024-08-12 20:09:50|612.95|604.95|613.25|605.25|613.25|605.25|612.95|604.95|6
1723493400000|2024-08-12 20:10:00|613.3|605.3|613.45|605.45|613.45|605.45|613.3|605.3|5
1723493410000|2024-08-12 20:10:10|613.4|605.4|613.3|605.3|613.4|605.4|613.25|605.25|4
1723493420000|2024-08-12 20:10:20|613.35|605.35|613.55|605.55|613.55|605.55|613.35|605.35|5
1723493430000|2024-08-12 20:10:30|613.6|605.6|613.8|605.8|613.8|605.8|613.6|605.6|5
1723493450000|2024-08-12 20:10:50|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|4
1723493460000|2024-08-12 20:11:00|613.65|605.65|613.9|605.9|613.9|605.9|613.65|605.65|5
1723493470000|2024-08-12 20:11:10|613.85|605.85|613.8|605.8|613.85|605.85|613.75|605.75|6
1723493480000|2024-08-12 20:11:20|613.85|605.85|614|606|614.15|606.15|613.85|605.85|8
1723493490000|2024-08-12 20:11:30|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1723493500000|2024-08-12 20:11:40|613.85|605.85|613.7|605.7|613.85|605.85|613.65|605.65|5
1723493520000|2024-08-12 20:12:00|613.75|605.75|613.9|605.9|613.9|605.9|613.75|605.75|4
1723493530000|2024-08-12 20:12:10|613.95|605.95|614.05|606.05|614.05|606.05|613.95|605.95|3
1723493540000|2024-08-12 20:12:20|614.1|606.1|614.5|606.5|614.5|606.5|614.1|606.1|6
1723493550000|2024-08-12 20:12:30|614.55|606.55|614.7|606.7|614.7|606.7|614.55|606.55|4
1723493560000|2024-08-12 20:12:40|614.75|606.75|614.75|606.75|614.75|606.75|614.75|606.75|1
1723493570000|2024-08-12 20:12:50|614.8|606.8|614.85|606.85|614.85|606.85|614.8|606.8|2
1723493600000|2024-08-12 20:13:20|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1723493610000|2024-08-12 20:13:30|615.1|607.1|615.45|607.45|615.45|607.45|615.1|607.1|6
1723493620000|2024-08-12 20:13:40|615.4|607.4|615.35|607.35|615.45|607.45|615.35|607.35|4
1723493640000|2024-08-12 20:14:00|615.3|607.3|615.35|607.35|615.35|607.35|615.3|607.3|2
1723493650000|2024-08-12 20:14:10|615.5|607.5|615.55|607.55|615.55|607.55|615.5|607.5|2
1723493660000|2024-08-12 20:14:20|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1723493670000|2024-08-12 20:14:30|615.6|607.6|615.5|607.5|615.6|607.6|615.5|607.5|3
1723493700000|2024-08-12 20:15:00|615.55|607.55|615.65|607.65|615.65|607.65|615.55|607.55|2
1723493720000|2024-08-12 20:15:20|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1723493730000|2024-08-12 20:15:30|615.5|607.5|615.5|607.5|615.55|607.55|615.5|607.5|3
1723493740000|2024-08-12 20:15:40|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1723493750000|2024-08-12 20:15:50|615.35|607.35|615.15|607.15|615.35|607.35|615.15|607.15|4
1723493760000|2024-08-12 20:16:00|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1723493780000|2024-08-12 20:16:20|615.1|607.1|615.45|607.45|615.45|607.45|615.1|607.1|6
1723493790000|2024-08-12 20:16:30|615.5|607.5|615.6|607.6|615.6|607.6|615.5|607.5|3
1723493800000|2024-08-12 20:16:40|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1723493820000|2024-08-12 20:17:00|615.75|607.75|615.95|607.95|615.95|607.95|615.75|607.75|2
1723493850000|2024-08-12 20:17:30|616|608|616.45|608.45|616.55|608.55|616|608|9
1723493860000|2024-08-12 20:17:40|616.4|608.4|616.3|608.3|616.4|608.4|616.3|608.3|3
1723493870000|2024-08-12 20:17:50|616.25|608.25|615.85|607.85|616.25|608.25|615.85|607.85|4
1723493880000|2024-08-12 20:18:00|615.8|607.8|615.9|607.9|615.9|607.9|615.75|607.75|7
1723493890000|2024-08-12 20:18:10|615.95|607.95|616.1|608.1|616.1|608.1|615.95|607.95|3
1723493900000|2024-08-12 20:18:20|616.2|608.2|616.3|608.3|616.35|608.35|616.2|608.2|4
1723493910000|2024-08-12 20:18:30|616.2|608.2|616.2|608.2|616.3|608.3|616.1|608.1|7
1723493920000|2024-08-12 20:18:40|616.15|608.15|615.95|607.95|616.15|608.15|615.95|607.95|5
1723493930000|2024-08-12 20:18:50|616|608|615.9|607.9|616|608|615.7|607.7|10
1723493940000|2024-08-12 20:19:00|616|608|616.05|608.05|616.1|608.1|616|608|3
1723493950000|2024-08-12 20:19:10|615.95|607.95|615.9|607.9|615.95|607.95|615.9|607.9|2
1723493960000|2024-08-12 20:19:20|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723493980000|2024-08-12 20:19:40|615.75|607.75|615.75|607.75|615.8|607.8|615.75|607.75|3
1723493990000|2024-08-12 20:19:50|615.7|607.7|615.7|607.7|615.7|607.7|615.55|607.55|6
1723494000000|2024-08-12 20:20:00|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1723494020000|2024-08-12 20:20:20|615.8|607.8|615.85|607.85|615.9|607.9|615.8|607.8|4
1723494030000|2024-08-12 20:20:30|615.8|607.8|615.75|607.75|615.8|607.8|615.75|607.75|2
1723494040000|2024-08-12 20:20:40|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1723494050000|2024-08-12 20:20:50|615.65|607.65|615.35|607.35|615.65|607.65|615.35|607.35|4
1723494060000|2024-08-12 20:21:00|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1723494070000|2024-08-12 20:21:10|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|3
1723494080000|2024-08-12 20:21:20|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1723494110000|2024-08-12 20:21:50|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1723494120000|2024-08-12 20:22:00|615.35|607.35|615.35|607.35|615.4|607.4|615.3|607.3|5
1723494130000|2024-08-12 20:22:10|615.3|607.3|615.2|607.2|615.3|607.3|615.2|607.2|3
1723494140000|2024-08-12 20:22:20|615.25|607.25|615.4|607.4|615.4|607.4|615.2|607.2|5
1723494150000|2024-08-12 20:22:30|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1723494160000|2024-08-12 20:22:40|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723494180000|2024-08-12 20:23:00|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1723494200000|2024-08-12 20:23:20|615.35|607.35|615.2|607.2|615.35|607.35|615.2|607.2|3
1723494220000|2024-08-12 20:23:40|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1723494230000|2024-08-12 20:23:50|615.4|607.4|615.5|607.5|615.5|607.5|615.4|607.4|2
1723494250000|2024-08-12 20:24:10|615.55|607.55|615.65|607.65|615.65|607.65|615.55|607.55|2
1723494260000|2024-08-12 20:24:20|615.7|607.7|615.75|607.75|615.75|607.75|615.7|607.7|2
1723494270000|2024-08-12 20:24:30|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723494290000|2024-08-12 20:24:50|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1723494300000|2024-08-12 20:25:00|615.95|607.95|615.95|607.95|616.05|608.05|615.95|607.95|7
1723494310000|2024-08-12 20:25:10|616|608|616.65|608.65|616.65|608.65|616|608|10
1723494320000|2024-08-12 20:25:20|616.7|608.7|617.15|609.15|617.15|609.15|616.7|608.7|6
1723494330000|2024-08-12 20:25:30|617.1|609.1|616.4|608.4|617.1|609.1|616.4|608.4|11
1723494340000|2024-08-12 20:25:40|616.45|608.45|616.5|608.5|616.6|608.6|616.45|608.45|3
1723494350000|2024-08-12 20:25:50|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723494360000|2024-08-12 20:26:00|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1723494370000|2024-08-12 20:26:10|616.35|608.35|616.1|608.1|616.35|608.35|616.1|608.1|4
1723494400000|2024-08-12 20:26:40|616.05|608.05|615.8|607.8|616.1|608.1|615.75|607.75|7
1723494420000|2024-08-12 20:27:00|615.75|607.75|615.6|607.6|615.75|607.75|615.6|607.6|3
1723494440000|2024-08-12 20:27:20|615.65|607.65|615.75|607.75|615.75|607.75|615.65|607.65|3
1723494460000|2024-08-12 20:27:40|615.7|607.7|615.65|607.65|615.7|607.7|615.65|607.65|2
1723494520000|2024-08-12 20:28:40|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723494530000|2024-08-12 20:28:50|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1723494540000|2024-08-12 20:29:00|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723494560000|2024-08-12 20:29:20|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723494590000|2024-08-12 20:29:50|615.1|607.1|614.9|606.9|615.1|607.1|614.9|606.9|4
1723494600000|2024-08-12 20:30:00|614.85|606.85|614.8|606.8|614.85|606.85|614.8|606.8|2
1723494610000|2024-08-12 20:30:10|614.75|606.75|614.5|606.5|614.75|606.75|614.45|606.45|6
1723494620000|2024-08-12 20:30:20|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1723494630000|2024-08-12 20:30:30|614.7|606.7|614.75|606.75|614.75|606.75|614.7|606.7|2
1723494640000|2024-08-12 20:30:40|614.85|606.85|614.95|606.95|614.95|606.95|614.85|606.85|2
1723494650000|2024-08-12 20:30:50|615|607|615|607|615|607|615|607|1
1723494660000|2024-08-12 20:31:00|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723494670000|2024-08-12 20:31:10|615.3|607.3|615.4|607.4|615.4|607.4|615.3|607.3|2
1723494680000|2024-08-12 20:31:20|615.65|607.65|615.9|607.9|615.9|607.9|615.65|607.65|5
1723494700000|2024-08-12 20:31:40|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1723494710000|2024-08-12 20:31:50|616|608|616.05|608.05|616.05|608.05|616|608|2
1723494730000|2024-08-12 20:32:10|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1723494750000|2024-08-12 20:32:30|616|608|615.85|607.85|616|608|615.85|607.85|4
1723494770000|2024-08-12 20:32:50|615.95|607.95|616.15|608.15|616.15|608.15|615.95|607.95|2
1723494780000|2024-08-12 20:33:00|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723494800000|2024-08-12 20:33:20|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|3
1723494810000|2024-08-12 20:33:30|616.1|608.1|616.35|608.35|616.35|608.35|616.1|608.1|4
1723494820000|2024-08-12 20:33:40|616.3|608.3|616.3|608.3|616.3|608.3|616.15|608.15|5
1723494830000|2024-08-12 20:33:50|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723494850000|2024-08-12 20:34:10|616.4|608.4|616.95|608.95|616.95|608.95|616.4|608.4|8
1723494860000|2024-08-12 20:34:20|617|609|617.05|609.05|617.05|609.05|616.95|608.95|5
1723494870000|2024-08-12 20:34:30|617|609|617.05|609.05|617.05|609.05|617|609|2
1723494880000|2024-08-12 20:34:40|617|609|616.95|608.95|617|609|616.95|608.95|2
1723494900000|2024-08-12 20:35:00|616.9|608.9|617.05|609.05|617.05|609.05|616.9|608.9|3
1723494910000|2024-08-12 20:35:10|617.1|609.1|617.2|609.2|617.25|609.25|617.1|609.1|4
1723494920000|2024-08-12 20:35:20|617|609|617|609|617|609|617|609|1
1723494930000|2024-08-12 20:35:30|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723494940000|2024-08-12 20:35:40|617.15|609.15|617.2|609.2|617.35|609.35|617.15|609.15|5
1723494950000|2024-08-12 20:35:50|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723494960000|2024-08-12 20:36:00|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1723494970000|2024-08-12 20:36:10|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723495000000|2024-08-12 20:36:40|617.1|609.1|617.15|609.15|617.15|609.15|617.1|609.1|2
1723495040000|2024-08-12 20:37:20|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1723495050000|2024-08-12 20:37:30|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|3
1723495100000|2024-08-12 20:38:20|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1723495110000|2024-08-12 20:38:30|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723495130000|2024-08-12 20:38:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723495140000|2024-08-12 20:39:00|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723495150000|2024-08-12 20:39:10|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723495160000|2024-08-12 20:39:20|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|2
1723495170000|2024-08-12 20:39:30|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723495180000|2024-08-12 20:39:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1723495190000|2024-08-12 20:39:50|617.55|609.55|617.45|609.45|617.55|609.55|617.45|609.45|3
1723495200000|2024-08-12 20:40:00|617.5|609.5|617.65|609.65|617.7|609.7|617.5|609.5|5
1723495240000|2024-08-12 20:40:40|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723495250000|2024-08-12 20:40:50|617.5|609.5|617.8|609.8|617.8|609.8|617.5|609.5|5
1723495260000|2024-08-12 20:41:00|618.1|610.1|618.1|610.1|618.1|610.1|618|610|5
1723495270000|2024-08-12 20:41:10|618.15|610.15|618.2|610.2|618.25|610.25|618.15|610.15|7
1723495280000|2024-08-12 20:41:20|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|4
1723495290000|2024-08-12 20:41:30|617.9|609.9|617.9|609.9|617.9|609.9|617.85|609.85|3
1723495320000|2024-08-12 20:42:00|618.25|610.25|618.35|610.35|618.6|610.6|618.25|610.25|7
1723495340000|2024-08-12 20:42:20|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723495350000|2024-08-12 20:42:30|618.5|610.5|618.65|610.65|618.65|610.65|618.5|610.5|4
1723495360000|2024-08-12 20:42:40|618.7|610.7|619.05|611.05|619.05|611.05|618.7|610.7|7
1723495370000|2024-08-12 20:42:50|619.15|611.15|619.8|611.8|619.8|611.8|619.15|611.15|10
1723495380000|2024-08-12 20:43:00|619.85|611.85|620.05|612.05|620.05|612.05|619.65|611.65|13
1723495390000|2024-08-12 20:43:10|620.1|612.1|620.7|612.7|620.85|612.85|620.05|612.05|11
1723495400000|2024-08-12 20:43:20|620.75|612.75|620.3|612.3|620.75|612.75|620.3|612.3|12
1723495410000|2024-08-12 20:43:30|620.1|612.1|620.05|612.05|620.1|612.1|619.85|611.85|10
1723495420000|2024-08-12 20:43:40|620.1|612.1|620.3|612.3|620.3|612.3|620.1|612.1|12
1723495430000|2024-08-12 20:43:50|620.35|612.35|620.5|612.5|620.55|612.55|620.35|612.35|5
1723495440000|2024-08-12 20:44:00|620.3|612.3|619.85|611.85|620.3|612.3|619.8|611.8|8
1723495450000|2024-08-12 20:44:10|619.75|611.75|619.55|611.55|619.75|611.75|619.55|611.55|2
1723495460000|2024-08-12 20:44:20|619.75|611.75|619.8|611.8|620.15|612.15|619.75|611.75|10
1723495470000|2024-08-12 20:44:30|619.75|611.75|619.6|611.6|619.75|611.75|619.45|611.45|7
1723495480000|2024-08-12 20:44:40|619.55|611.55|619.45|611.45|619.55|611.55|619.45|611.45|2
1723495490000|2024-08-12 20:44:50|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1723495500000|2024-08-12 20:45:00|619.3|611.3|619.25|611.25|619.4|611.4|619.25|611.25|8
1723495510000|2024-08-12 20:45:10|619.15|611.15|618.95|610.95|619.3|611.3|618.95|610.95|12
1723495520000|2024-08-12 20:45:20|618.9|610.9|618.7|610.7|618.9|610.9|618.65|610.65|9
1723495530000|2024-08-12 20:45:30|618.75|610.75|619.35|611.35|619.35|611.35|618.75|610.75|17
1723495540000|2024-08-12 20:45:40|619.3|611.3|618.85|610.85|619.3|611.3|618.85|610.85|7
1723495550000|2024-08-12 20:45:50|618.75|610.75|618.5|610.5|618.75|610.75|618.4|610.4|13
1723495560000|2024-08-12 20:46:00|618.55|610.55|618.45|610.45|618.55|610.55|618.05|610.05|12
1723495570000|2024-08-12 20:46:10|618.5|610.5|618.55|610.55|618.65|610.65|618.3|610.3|13
1723495580000|2024-08-12 20:46:20|618.45|610.45|618.2|610.2|618.45|610.45|618.2|610.2|6
1723495590000|2024-08-12 20:46:30|618.25|610.25|618.35|610.35|618.6|610.6|618.25|610.25|10
1723495600000|2024-08-12 20:46:40|618.4|610.4|617.75|609.75|618.4|610.4|617.75|609.75|10
1723495610000|2024-08-12 20:46:50|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1723495620000|2024-08-12 20:47:00|617.9|609.9|618.05|610.05|618.05|610.05|617.9|609.9|4
1723495630000|2024-08-12 20:47:10|618|610|617.95|609.95|618|610|617.95|609.95|2
1723495640000|2024-08-12 20:47:20|617.9|609.9|617.55|609.55|617.9|609.9|617.55|609.55|3
1723495650000|2024-08-12 20:47:30|617.65|609.65|617.75|609.75|617.8|609.8|617.65|609.65|4
1723495660000|2024-08-12 20:47:40|617.7|609.7|617.55|609.55|617.7|609.7|617.55|609.55|4
1723495670000|2024-08-12 20:47:50|617.45|609.45|617.45|609.45|617.45|609.45|617.4|609.4|3
1723495680000|2024-08-12 20:48:00|617.4|609.4|617.65|609.65|617.65|609.65|617.4|609.4|4
1723495700000|2024-08-12 20:48:20|617.75|609.75|618|610|618|610|617.75|609.75|4
1723495710000|2024-08-12 20:48:30|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|3
1723495720000|2024-08-12 20:48:40|618.2|610.2|618|610|618.2|610.2|617.95|609.95|5
1723495730000|2024-08-12 20:48:50|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|4
1723495740000|2024-08-12 20:49:00|618.25|610.25|618.35|610.35|618.35|610.35|618.25|610.25|2
1723495750000|2024-08-12 20:49:10|618.4|610.4|618.4|610.4|618.45|610.45|618.35|610.35|5
1723495770000|2024-08-12 20:49:30|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723495780000|2024-08-12 20:49:40|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|2
1723495800000|2024-08-12 20:50:00|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723495820000|2024-08-12 20:50:20|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723495840000|2024-08-12 20:50:40|618.3|610.3|617.5|609.5|618.3|610.3|617.5|609.5|7
1723495850000|2024-08-12 20:50:50|617.45|609.45|616.75|608.75|617.45|609.45|616.75|608.75|10
1723495860000|2024-08-12 20:51:00|616.7|608.7|616.8|608.8|616.85|608.85|616.1|608.1|15
1723495870000|2024-08-12 20:51:10|616.85|608.85|615.9|607.9|617.05|609.05|615.9|607.9|15
1723495880000|2024-08-12 20:51:20|615.85|607.85|616.45|608.45|616.45|608.45|615.85|607.85|7
1723495890000|2024-08-12 20:51:30|616.5|608.5|616.15|608.15|616.65|608.65|616.15|608.15|10
1723495900000|2024-08-12 20:51:40|616.05|608.05|615.75|607.75|616.05|608.05|615.6|607.6|9
1723495910000|2024-08-12 20:51:50|615.8|607.8|616.2|608.2|616.25|608.25|615.8|607.8|11
1723495920000|2024-08-12 20:52:00|616.25|608.25|615.65|607.65|616.35|608.35|615.65|607.65|13
1723495930000|2024-08-12 20:52:10|615.7|607.7|616.25|608.25|616.25|608.25|615.7|607.7|8
1723495940000|2024-08-12 20:52:20|616.3|608.3|616.35|608.35|616.4|608.4|616.3|608.3|4
1723495950000|2024-08-12 20:52:30|616.2|608.2|616.8|608.8|616.8|608.8|616.1|608.1|14
1723495960000|2024-08-12 20:52:40|616.95|608.95|617.15|609.15|617.15|609.15|616.95|608.95|7
1723495970000|2024-08-12 20:52:50|617.1|609.1|617.15|609.15|617.15|609.15|617.1|609.1|2
1723495980000|2024-08-12 20:53:00|617.2|609.2|617.25|609.25|617.35|609.35|617.15|609.15|11
1723495990000|2024-08-12 20:53:10|617.35|609.35|617.35|609.35|617.4|609.4|617.25|609.25|5
1723496000000|2024-08-12 20:53:20|617.4|609.4|617.55|609.55|617.6|609.6|617.4|609.4|6
1723496010000|2024-08-12 20:53:30|617.5|609.5|617.25|609.25|617.5|609.5|617.2|609.2|7
1723496020000|2024-08-12 20:53:40|617.2|609.2|617.1|609.1|617.2|609.2|616.9|608.9|5
1723496040000|2024-08-12 20:54:00|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|4
1723496050000|2024-08-12 20:54:10|617.05|609.05|617|609|617.05|609.05|617|609|2
1723496060000|2024-08-12 20:54:20|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723496070000|2024-08-12 20:54:30|617|609|617.1|609.1|617.1|609.1|617|609|3
1723496080000|2024-08-12 20:54:40|617.05|609.05|616.75|608.75|617.05|609.05|616.65|608.65|9
1723496090000|2024-08-12 20:54:50|616.7|608.7|616.65|608.65|616.7|608.7|616.65|608.65|2
1723496100000|2024-08-12 20:55:00|616.4|608.4|616.8|608.8|616.8|608.8|616.4|608.4|6
1723496110000|2024-08-12 20:55:10|616.75|608.75|616.45|608.45|616.75|608.75|616.45|608.45|3
1723496120000|2024-08-12 20:55:20|616.4|608.4|616.35|608.35|616.4|608.4|616.35|608.35|2
1723496130000|2024-08-12 20:55:30|616.25|608.25|615.7|607.7|616.25|608.25|615.7|607.7|7
1723496140000|2024-08-12 20:55:40|615.65|607.65|615|607|615.65|607.65|615|607|10
1723496150000|2024-08-12 20:55:50|614.9|606.9|615.7|607.7|615.7|607.7|614.9|606.9|14
1723496160000|2024-08-12 20:56:00|615.65|607.65|614.7|606.7|615.65|607.65|614.7|606.7|11
1723496170000|2024-08-12 20:56:10|614.65|606.65|614.7|606.7|614.75|606.75|614.55|606.55|11
1723496180000|2024-08-12 20:56:20|614.65|606.65|614.5|606.5|614.65|606.65|614.5|606.5|6
1723496190000|2024-08-12 20:56:30|614.55|606.55|614.7|606.7|614.75|606.75|614.45|606.45|21
1723496200000|2024-08-12 20:56:40|614.8|606.8|615|607|615|607|614.75|606.75|5
1723496210000|2024-08-12 20:56:50|615.1|607.1|615.1|607.1|615.25|607.25|615.1|607.1|7
1723496220000|2024-08-12 20:57:00|615.15|607.15|615.5|607.5|615.5|607.5|615.15|607.15|9
1723496230000|2024-08-12 20:57:10|615.45|607.45|615.6|607.6|615.6|607.6|615.45|607.45|7
1723496240000|2024-08-12 20:57:20|615.55|607.55|615.45|607.45|615.55|607.55|615.45|607.45|3
1723496250000|2024-08-12 20:57:30|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723496260000|2024-08-12 20:57:40|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1723496270000|2024-08-12 20:57:50|615.35|607.35|615.15|607.15|615.35|607.35|615.15|607.15|2
1723496280000|2024-08-12 20:58:00|615.2|607.2|615.35|607.35|615.35|607.35|615.2|607.2|2
1723496290000|2024-08-12 20:58:10|615.4|607.4|615.3|607.3|615.4|607.4|615.25|607.25|4
1723496300000|2024-08-12 20:58:20|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723496310000|2024-08-12 20:58:30|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723496340000|2024-08-12 20:59:00|615.2|607.2|614.95|606.95|615.2|607.2|614.95|606.95|5
1723496350000|2024-08-12 20:59:10|615|607|615.15|607.15|615.15|607.15|615|607|4
1723496370000|2024-08-12 20:59:30|615.13|607.13|615.17|607.17|615.17|607.17|615.13|607.13|7
1723496380000|2024-08-12 20:59:40|615.15|607.15|615.22|607.22|615.22|607.22|615.15|607.15|5
1723496390000|2024-08-12 20:59:50|615.2|607.2|615.02|607.02|615.22|607.22|614.94|606.94|13
1723496400000|2024-08-12 21:00:00|614.99|606.99|615.02|607.02|615.04|607.04|614.86|606.86|14
1723496410000|2024-08-12 21:00:10|615.03|607.03|614.6|606.6|615.05|607.05|614.54|606.54|31
1723496420000|2024-08-12 21:00:20|614.57|606.57|614.55|606.55|614.58|606.58|614.55|606.55|14
1723496430000|2024-08-12 21:00:30|614.57|606.57|614.42|606.42|614.65|606.65|614.37|606.37|17
1723496440000|2024-08-12 21:00:40|614.4|606.4|614.32|606.32|614.46|606.46|614.3|606.3|16
1723496450000|2024-08-12 21:00:50|614.3|606.3|614.04|606.04|614.32|606.32|614.04|606.04|16
1723496460000|2024-08-12 21:01:00|614.05|606.05|613.97|605.97|614.05|606.05|613.97|605.97|10
1723496470000|2024-08-12 21:01:10|613.95|605.95|613.78|605.78|613.95|605.95|613.77|605.77|19
1723496480000|2024-08-12 21:01:20|613.77|605.77|613.87|605.87|613.87|605.87|613.55|605.55|26
1723496490000|2024-08-12 21:01:30|613.89|605.89|613.38|605.38|614|606|613.38|605.38|33
1723496500000|2024-08-12 21:01:40|613.31|605.31|613.45|605.45|613.6|605.6|613.31|605.31|24
1723496510000|2024-08-12 21:01:50|613.5|605.5|613.45|605.45|613.52|605.52|613.44|605.44|24
1723496520000|2024-08-12 21:02:00|613.44|605.44|612.7|604.7|613.44|605.44|612.6|604.6|34
1723496530000|2024-08-12 21:02:10|612.88|604.88|612.8|604.8|613.04|605.04|612.77|604.77|22
1723496540000|2024-08-12 21:02:20|612.79|604.79|613.1|605.1|613.12|605.12|612.77|604.77|19
1723496550000|2024-08-12 21:02:30|613.12|605.12|613.17|605.17|613.52|605.52|613.12|605.12|30
1723496560000|2024-08-12 21:02:40|613.2|605.2|612.88|604.88|613.36|605.36|612.8|604.8|26
1723496570000|2024-08-12 21:02:50|612.9|604.9|613.24|605.24|613.24|605.24|612.8|604.8|25
1723496580000|2024-08-12 21:03:00|613.25|605.25|613.38|605.38|613.38|605.38|613.24|605.24|18
1723496590000|2024-08-12 21:03:10|613.4|605.4|613.4|605.4|613.47|605.47|613.32|605.32|15
1723496600000|2024-08-12 21:03:20|613.45|605.45|613.22|605.22|613.57|605.57|613.22|605.22|17
1723496610000|2024-08-12 21:03:30|613.2|605.2|613.15|605.15|613.38|605.38|613.11|605.11|28
1723496620000|2024-08-12 21:03:40|613.11|605.11|613.2|605.2|613.3|605.3|613.1|605.1|19
1723496630000|2024-08-12 21:03:50|613.19|605.19|613.15|605.15|613.2|605.2|613.14|605.14|9
1723496640000|2024-08-12 21:04:00|613.14|605.14|613.22|605.22|613.22|605.22|613.1|605.1|26
1723496650000|2024-08-12 21:04:10|613.24|605.24|613.12|605.12|613.28|605.28|613.04|605.04|19
1723496660000|2024-08-12 21:04:20|613.14|605.14|612.72|604.72|613.17|605.17|612.72|604.72|21
1723496670000|2024-08-12 21:04:30|612.74|604.74|612.7|604.7|612.78|604.78|612.65|604.65|18
1723496680000|2024-08-12 21:04:40|612.68|604.68|613.04|605.04|613.04|605.04|612.68|604.68|16
1723496690000|2024-08-12 21:04:50|613.05|605.05|612.74|604.74|613.19|605.19|612.74|604.74|18
1723496700000|2024-08-12 21:05:00|612.75|604.75|612.32|604.32|612.75|604.75|612.32|604.32|27
1723496710000|2024-08-12 21:05:10|612.34|604.34|612.52|604.52|612.67|604.67|612.34|604.34|15
1723496720000|2024-08-12 21:05:20|612.55|604.55|612.6|604.6|612.62|604.62|612.52|604.52|13
1723496730000|2024-08-12 21:05:30|612.62|604.62|612.4|604.4|612.67|604.67|612.34|604.34|20
1723496740000|2024-08-12 21:05:40|612.49|604.49|612.5|604.5|612.55|604.55|612.39|604.39|17
1723496750000|2024-08-12 21:05:50|612.51|604.51|612.6|604.6|612.63|604.63|612.5|604.5|16
1723496760000|2024-08-12 21:06:00|612.58|604.58|612.1|604.1|612.61|604.61|612.1|604.1|24
1723496770000|2024-08-12 21:06:10|612.12|604.12|612.69|604.69|612.69|604.69|612.12|604.12|20
1723496780000|2024-08-12 21:06:20|612.72|604.72|612.73|604.73|613.02|605.02|612.69|604.69|30
1723496790000|2024-08-12 21:06:30|612.72|604.72|611.9|603.9|612.8|604.8|611.9|603.9|30
1723496800000|2024-08-12 21:06:40|612.02|604.02|612.2|604.2|612.2|604.2|611.92|603.92|27
1723496810000|2024-08-12 21:06:50|612.21|604.21|612.78|604.78|612.78|604.78|612.21|604.21|22
1723496820000|2024-08-12 21:07:00|612.76|604.76|612.54|604.54|612.84|604.84|612.45|604.45|20
1723496830000|2024-08-12 21:07:10|612.52|604.52|612.75|604.75|612.75|604.75|612.48|604.48|21
1723496840000|2024-08-12 21:07:20|612.74|604.74|612.77|604.77|612.85|604.85|612.72|604.72|14
1723496850000|2024-08-12 21:07:30|612.75|604.75|611.97|603.97|612.75|604.75|611.95|603.95|28
1723496860000|2024-08-12 21:07:40|612|604|612|604|612.04|604.04|611.94|603.94|24
1723496870000|2024-08-12 21:07:50|611.96|603.96|612.06|604.06|612.06|604.06|611.96|603.96|13
1723496880000|2024-08-12 21:08:00|612.07|604.07|611.75|603.75|612.07|604.07|611.72|603.72|16
1723496890000|2024-08-12 21:08:10|611.77|603.77|611.89|603.89|611.89|603.89|611.72|603.72|8
1723496900000|2024-08-12 21:08:20|611.95|603.95|611.64|603.64|612.02|604.02|611.64|603.64|29
1723496910000|2024-08-12 21:08:30|611.66|603.66|611.3|603.3|611.66|603.66|611.28|603.28|16
1723496920000|2024-08-12 21:08:40|611.36|603.36|611.62|603.62|611.62|603.62|611.35|603.35|19
1723496930000|2024-08-12 21:08:50|611.6|603.6|611.64|603.64|611.65|603.65|611.6|603.6|9
1723496940000|2024-08-12 21:09:00|611.62|603.62|611.12|603.12|611.64|603.64|611.12|603.12|25
1723496950000|2024-08-12 21:09:10|611.13|603.13|611.42|603.42|611.5|603.5|611.09|603.09|20
1723496960000|2024-08-12 21:09:20|611.38|603.38|611.21|603.21|611.4|603.4|611.2|603.2|24
1723496970000|2024-08-12 21:09:30|611.2|603.2|611.05|603.05|611.24|603.24|611.05|603.05|13
1723496980000|2024-08-12 21:09:40|611.03|603.03|610.7|602.7|611.03|603.03|610.38|602.38|26
1723496990000|2024-08-12 21:09:50|610.66|602.66|610.37|602.37|610.66|602.66|610.35|602.35|22
1723497000000|2024-08-12 21:10:00|610.4|602.4|610.06|602.06|610.4|602.4|610.04|602.04|20
1723497010000|2024-08-12 21:10:10|610.11|602.11|610.19|602.19|610.19|602.19|609.91|601.91|26
1723497020000|2024-08-12 21:10:20|610.2|602.2|610.39|602.39|610.49|602.49|610.18|602.18|22
1723497030000|2024-08-12 21:10:30|610.38|602.38|610.19|602.19|610.48|602.48|610.13|602.13|26
1723497040000|2024-08-12 21:10:40|610.2|602.2|610.2|602.2|610.2|602.2|610.1|602.1|17
1723497050000|2024-08-12 21:10:50|610.18|602.18|610.58|602.58|610.58|602.58|610.18|602.18|12
1723497060000|2024-08-12 21:11:00|610.55|602.55|610.38|602.38|610.6|602.6|610.35|602.35|20
1723497070000|2024-08-12 21:11:10|610.39|602.39|610.38|602.38|610.4|602.4|610.25|602.25|20
1723497080000|2024-08-12 21:11:20|610.39|602.39|610.18|602.18|610.41|602.41|610.13|602.13|24
1723497090000|2024-08-12 21:11:30|610.14|602.14|610.07|602.07|610.18|602.18|610.03|602.03|16
1723497100000|2024-08-12 21:11:40|610.08|602.08|609.94|601.94|610.12|602.12|609.91|601.91|14
1723497110000|2024-08-12 21:11:50|609.91|601.91|609.84|601.84|609.91|601.91|609.79|601.79|10
1723497120000|2024-08-12 21:12:00|609.86|601.86|610.24|602.24|610.24|602.24|609.84|601.84|14
1723497130000|2024-08-12 21:12:10|610.28|602.28|610.25|602.25|610.45|602.45|610.25|602.25|17
1723497140000|2024-08-12 21:12:20|610.3|602.3|610.44|602.44|610.45|602.45|610.2|602.2|15
1723497150000|2024-08-12 21:12:30|610.47|602.47|610.45|602.45|610.5|602.5|610.4|602.4|11
1723497160000|2024-08-12 21:12:40|610.47|602.47|610.71|602.71|610.71|602.71|610.47|602.47|18
1723497170000|2024-08-12 21:12:50|610.7|602.7|610.68|602.68|610.7|602.7|610.64|602.64|20
1723497180000|2024-08-12 21:13:00|610.7|602.7|610.83|602.83|610.83|602.83|610.68|602.68|13
1723497190000|2024-08-12 21:13:10|610.79|602.79|611.25|603.25|611.28|603.28|610.79|602.79|18
1723497200000|2024-08-12 21:13:20|611.3|603.3|611.57|603.57|611.62|603.62|611.3|603.3|22
1723497210000|2024-08-12 21:13:30|611.6|603.6|611.52|603.52|611.6|603.6|611.27|603.27|23
1723497220000|2024-08-12 21:13:40|611.5|603.5|611.3|603.3|611.59|603.59|611.3|603.3|21
1723497230000|2024-08-12 21:13:50|611.32|603.32|611.34|603.34|611.34|603.34|611.32|603.32|6
1723497240000|2024-08-12 21:14:00|611.39|603.39|611.53|603.53|611.55|603.55|611.39|603.39|11
1723497250000|2024-08-12 21:14:10|611.55|603.55|611.98|603.98|611.98|603.98|611.55|603.55|20
1723497260000|2024-08-12 21:14:20|612|604|612.17|604.17|612.2|604.2|611.98|603.98|19
1723497270000|2024-08-12 21:14:30|612.15|604.15|612.27|604.27|612.27|604.27|612.15|604.15|9
1723497280000|2024-08-12 21:14:40|612.25|604.25|612.23|604.23|612.34|604.34|612.22|604.22|14
1723497290000|2024-08-12 21:14:50|612.26|604.26|612.17|604.17|612.3|604.3|612.17|604.17|25
1723497300000|2024-08-12 21:15:00|612.05|604.05|612.3|604.3|612.3|604.3|611.95|603.95|22
1723497310000|2024-08-12 21:15:10|612.31|604.31|612.1|604.1|612.32|604.32|612.1|604.1|17
1723497320000|2024-08-12 21:15:20|612.09|604.09|612.05|604.05|612.17|604.17|611.96|603.96|28
1723497330000|2024-08-12 21:15:30|612.12|604.12|612.45|604.45|612.79|604.79|612.12|604.12|31
1723497340000|2024-08-12 21:15:40|612.5|604.5|612.28|604.28|612.69|604.69|612.25|604.25|27
1723497350000|2024-08-12 21:15:50|612.34|604.34|612.05|604.05|612.4|604.4|612.05|604.05|19
1723497360000|2024-08-12 21:16:00|612.03|604.03|611.55|603.55|612.04|604.04|611.55|603.55|29
1723497370000|2024-08-12 21:16:10|611.58|603.58|611.93|603.93|611.98|603.98|611.5|603.5|33
1723497380000|2024-08-12 21:16:20|611.92|603.92|612.15|604.15|612.18|604.18|611.9|603.9|27
1723497390000|2024-08-12 21:16:30|612.19|604.19|612.37|604.37|612.4|604.4|612.18|604.18|18
1723497400000|2024-08-12 21:16:40|612.35|604.35|612.05|604.05|612.36|604.36|612.05|604.05|20
1723497410000|2024-08-12 21:16:50|612.07|604.07|611.94|603.94|612.08|604.08|611.8|603.8|13
1723497420000|2024-08-12 21:17:00|611.91|603.91|611.86|603.86|611.98|603.98|611.8|603.8|27
1723497430000|2024-08-12 21:17:10|611.83|603.83|611.51|603.51|611.9|603.9|611.48|603.48|25
1723497440000|2024-08-12 21:17:20|611.55|603.55|611|603|611.73|603.73|611|603|29
1723497450000|2024-08-12 21:17:30|611.01|603.01|611.6|603.6|611.6|603.6|611|603|29
1723497460000|2024-08-12 21:17:40|611.55|603.55|611.68|603.68|611.68|603.68|611.55|603.55|14
1723497470000|2024-08-12 21:17:50|611.83|603.83|611.93|603.93|612|604|611.83|603.83|23
1723497480000|2024-08-12 21:18:00|611.98|603.98|612.04|604.04|612.04|604.04|611.85|603.85|22
1723497490000|2024-08-12 21:18:10|612.02|604.02|612.09|604.09|612.18|604.18|611.93|603.93|26
1723497500000|2024-08-12 21:18:20|612.1|604.1|612.12|604.12|612.12|604.12|611.93|603.93|25
1723497510000|2024-08-12 21:18:30|612.15|604.15|612.38|604.38|612.4|604.4|612.15|604.15|17
1723497520000|2024-08-12 21:18:40|612.36|604.36|612.48|604.48|612.48|604.48|612.33|604.33|13
1723497530000|2024-08-12 21:18:50|612.5|604.5|612.5|604.5|612.6|604.6|612.47|604.47|17
1723497540000|2024-08-12 21:19:00|612.54|604.54|612.56|604.56|612.6|604.6|612.53|604.53|10
1723497550000|2024-08-12 21:19:10|612.58|604.58|612.53|604.53|612.58|604.58|612.45|604.45|14
1723497560000|2024-08-12 21:19:20|612.56|604.56|612.53|604.53|612.62|604.62|612.53|604.53|21
1723497570000|2024-08-12 21:19:30|612.52|604.52|612.5|604.5|612.57|604.57|612.44|604.44|24
1723497580000|2024-08-12 21:19:40|612.48|604.48|612.42|604.42|612.49|604.49|612.37|604.37|22
1723497590000|2024-08-12 21:19:50|612.43|604.43|612.42|604.42|612.48|604.48|612.42|604.42|14
1723497600000|2024-08-12 21:20:00|612.45|604.45|612.5|604.5|612.5|604.5|612.45|604.45|8
1723497610000|2024-08-12 21:20:10|612.49|604.49|612.52|604.52|612.52|604.52|612.49|604.49|9
1723497620000|2024-08-12 21:20:20|612.48|604.48|612.45|604.45|612.5|604.5|612.45|604.45|5
1723497630000|2024-08-12 21:20:30|612.46|604.46|612.45|604.45|612.46|604.46|612.45|604.45|2
1723497640000|2024-08-12 21:20:40|612.48|604.48|612.5|604.5|612.54|604.54|612.48|604.48|4
1723497650000|2024-08-12 21:20:50|612.49|604.49|612.5|604.5|612.5|604.5|612.48|604.48|3
1723497660000|2024-08-12 21:21:00|612.48|604.48|612.56|604.56|612.56|604.56|612.48|604.48|4
1723497670000|2024-08-12 21:21:10|612.58|604.58|612.58|604.58|612.6|604.6|612.56|604.56|6
1723497680000|2024-08-12 21:21:20|612.57|604.57|612.26|604.26|612.59|604.59|612.26|604.26|14
1723497690000|2024-08-12 21:21:30|612.22|604.22|612.33|604.33|612.39|604.39|612.19|604.19|18
1723497700000|2024-08-12 21:21:40|612.35|604.35|612.59|604.59|612.59|604.59|612.35|604.35|12
1723497710000|2024-08-12 21:21:50|612.6|604.6|612.72|604.72|612.75|604.75|612.6|604.6|7
1723497720000|2024-08-12 21:22:00|612.75|604.75|612.91|604.91|612.91|604.91|612.72|604.72|14
1723497730000|2024-08-12 21:22:10|612.9|604.9|613.02|605.02|613.02|605.02|612.9|604.9|7
1723497740000|2024-08-12 21:22:20|613|605|613|605|613|605|612.93|604.93|8
1723497750000|2024-08-12 21:22:30|612.98|604.98|613.02|605.02|613.02|605.02|612.96|604.96|14
1723497760000|2024-08-12 21:22:40|613|605|612.99|604.99|613|605|612.93|604.93|9
1723497770000|2024-08-12 21:22:50|612.98|604.98|612.98|604.98|612.99|604.99|612.93|604.93|8
1723497780000|2024-08-12 21:23:00|612.96|604.96|612.96|604.96|612.98|604.98|612.93|604.93|9
1723497790000|2024-08-12 21:23:10|612.95|604.95|612.92|604.92|612.98|604.98|612.92|604.92|4
1723497800000|2024-08-12 21:23:20|612.93|604.93|612.98|604.98|612.98|604.98|612.92|604.92|4
1723497810000|2024-08-12 21:23:30|612.99|604.99|613.15|605.15|613.18|605.18|612.98|604.98|11
1723497820000|2024-08-12 21:23:40|613.12|605.12|613.22|605.22|613.29|605.29|613.12|605.12|8
1723497830000|2024-08-12 21:23:50|613.21|605.21|613.22|605.22|613.24|605.24|613.2|605.2|15
1723497840000|2024-08-12 21:24:00|613.2|605.2|613.32|605.32|613.32|605.32|613.2|605.2|11
1723497850000|2024-08-12 21:24:10|613.38|605.38|613.4|605.4|613.4|605.4|613.38|605.38|2
1723497860000|2024-08-12 21:24:20|613.41|605.41|613.76|605.76|613.84|605.84|613.41|605.41|25
1723497870000|2024-08-12 21:24:30|613.77|605.77|613.82|605.82|613.84|605.84|613.77|605.77|6
1723497880000|2024-08-12 21:24:40|613.83|605.83|613.83|605.83|613.85|605.85|613.78|605.78|11
1723497890000|2024-08-12 21:24:50|613.82|605.82|613.82|605.82|613.82|605.82|613.82|605.82|1
1723497920000|2024-08-12 21:25:20|613.8|605.8|613.65|605.65|613.8|605.8|613.65|605.65|6
1723497930000|2024-08-12 21:25:30|613.62|605.62|613.62|605.62|613.62|605.62|613.62|605.62|1
1723497980000|2024-08-12 21:26:20|613.55|605.55|613.42|605.42|613.55|605.55|613.42|605.42|4
1723497990000|2024-08-12 21:26:30|613.38|605.38|613.3|605.3|613.38|605.38|613.3|605.3|4
1723498000000|2024-08-12 21:26:40|613.29|605.29|613.25|605.25|613.3|605.3|613.25|605.25|10
1723498010000|2024-08-12 21:26:50|613.24|605.24|613.03|605.03|613.24|605.24|613.03|605.03|5
1723498020000|2024-08-12 21:27:00|613.02|605.02|612.78|604.78|613.02|605.02|612.78|604.78|8
1723498040000|2024-08-12 21:27:20|612.76|604.76|612.69|604.69|612.76|604.76|612.67|604.67|6
1723498050000|2024-08-12 21:27:30|612.7|604.7|612.97|604.97|612.97|604.97|612.7|604.7|12
1723498060000|2024-08-12 21:27:40|612.98|604.98|613.1|605.1|613.12|605.12|612.98|604.98|6
1723498070000|2024-08-12 21:27:50|613.12|605.12|613.12|605.12|613.12|605.12|613.1|605.1|3
1723498080000|2024-08-12 21:28:00|613.13|605.13|613.12|605.12|613.13|605.13|613.12|605.12|4
1723498090000|2024-08-12 21:28:10|613.13|605.13|613.13|605.13|613.13|605.13|613.12|605.12|7
1723498100000|2024-08-12 21:28:20|613.16|605.16|613.29|605.29|613.29|605.29|613.16|605.16|7
1723498110000|2024-08-12 21:28:30|613.24|605.24|613.27|605.27|613.27|605.27|613.22|605.22|9
1723498120000|2024-08-12 21:28:40|613.24|605.24|613.27|605.27|613.27|605.27|613.24|605.24|2
1723498130000|2024-08-12 21:28:50|613.24|605.24|613.29|605.29|613.29|605.29|613.24|605.24|3
1723498140000|2024-08-12 21:29:00|613.3|605.3|613.3|605.3|613.32|605.32|613.3|605.3|5
1723498150000|2024-08-12 21:29:10|613.25|605.25|613.29|605.29|613.29|605.29|613.25|605.25|3
1723498170000|2024-08-12 21:29:30|613.3|605.3|613.32|605.32|613.35|605.35|613.3|605.3|4
1723498210000|2024-08-12 21:30:10|613.36|605.36|614.02|606.02|614.02|606.02|613.36|605.36|20
1723498220000|2024-08-12 21:30:20|614|606|614.42|606.42|614.42|606.42|614|606|14
1723498230000|2024-08-12 21:30:30|614.4|606.4|614.43|606.43|614.43|606.43|614.3|606.3|10
1723498240000|2024-08-12 21:30:40|614.48|606.48|614.46|606.46|614.48|606.48|614.46|606.46|4
1723498250000|2024-08-12 21:30:50|614.47|606.47|614.54|606.54|614.56|606.56|614.47|606.47|9
1723498260000|2024-08-12 21:31:00|614.55|606.55|614.56|606.56|614.56|606.56|614.52|606.52|5
1723498270000|2024-08-12 21:31:10|614.57|606.57|615.04|607.04|615.04|607.04|614.57|606.57|19
1723498280000|2024-08-12 21:31:20|615.01|607.01|615.12|607.12|615.48|607.48|615.01|607.01|27
1723498290000|2024-08-12 21:31:30|615.15|607.15|615.2|607.2|615.22|607.22|615.12|607.12|11
1723498300000|2024-08-12 21:31:40|615.17|607.17|615.42|607.42|615.42|607.42|615.1|607.1|13
1723498310000|2024-08-12 21:31:50|615.44|607.44|615.62|607.62|615.62|607.62|615.42|607.42|15
1723498320000|2024-08-12 21:32:00|615.64|607.64|615.48|607.48|615.66|607.66|615.42|607.42|12
1723498330000|2024-08-12 21:32:10|615.5|607.5|615.52|607.52|615.52|607.52|615.48|607.48|4
1723498340000|2024-08-12 21:32:20|615.49|607.49|615.5|607.5|615.5|607.5|615.45|607.45|9
1723498350000|2024-08-12 21:32:30|615.52|607.52|615.52|607.52|615.52|607.52|615.5|607.5|3
1723498360000|2024-08-12 21:32:40|615.5|607.5|615.52|607.52|615.52|607.52|615.49|607.49|3
1723498370000|2024-08-12 21:32:50|615.45|607.45|615.52|607.52|615.52|607.52|615.45|607.45|3
1723498380000|2024-08-12 21:33:00|615.47|607.47|615.64|607.64|615.64|607.64|615.47|607.47|6
1723498390000|2024-08-12 21:33:10|615.66|607.66|615.57|607.57|615.66|607.66|615.57|607.57|12
1723498400000|2024-08-12 21:33:20|615.54|607.54|615.69|607.69|615.69|607.69|615.51|607.51|6
1723498410000|2024-08-12 21:33:30|615.68|607.68|615.78|607.78|615.78|607.78|615.67|607.67|7
1723498420000|2024-08-12 21:33:40|615.75|607.75|615.75|607.75|615.78|607.78|615.75|607.75|3
1723498430000|2024-08-12 21:33:50|615.69|607.69|615.7|607.7|615.74|607.74|615.69|607.69|5
1723498440000|2024-08-12 21:34:00|615.67|607.67|615.72|607.72|615.72|607.72|615.67|607.67|4
1723498450000|2024-08-12 21:34:10|615.73|607.73|615.75|607.75|615.75|607.75|615.73|607.73|4
1723498460000|2024-08-12 21:34:20|615.78|607.78|615.75|607.75|615.84|607.84|615.75|607.75|11
1723498470000|2024-08-12 21:34:30|615.73|607.73|615.7|607.7|615.75|607.75|615.67|607.67|6
1723498480000|2024-08-12 21:34:40|615.74|607.74|615.72|607.72|615.74|607.74|615.67|607.67|8
1723498490000|2024-08-12 21:34:50|615.64|607.64|615.34|607.34|615.67|607.67|615.32|607.32|18
1723498500000|2024-08-12 21:35:00|615.29|607.29|615.1|607.1|615.29|607.29|615.08|607.08|17
1723498510000|2024-08-12 21:35:10|615.07|607.07|614.99|606.99|615.08|607.08|614.95|606.95|9
1723498520000|2024-08-12 21:35:20|615|607|615|607|615.02|607.02|614.92|606.92|8
1723498530000|2024-08-12 21:35:30|615.02|607.02|615|607|615.02|607.02|615|607|2
1723498540000|2024-08-12 21:35:40|614.98|606.98|614.95|606.95|614.98|606.98|614.95|606.95|2
1723498550000|2024-08-12 21:35:50|614.91|606.91|614.65|606.65|614.92|606.92|614.63|606.63|13
1723498560000|2024-08-12 21:36:00|614.63|606.63|614.7|606.7|614.75|606.75|614.63|606.63|15
1723498570000|2024-08-12 21:36:10|614.69|606.69|614.65|606.65|614.69|606.69|614.65|606.65|5
1723498590000|2024-08-12 21:36:30|614.63|606.63|614.63|606.63|614.63|606.63|614.63|606.63|1
1723498630000|2024-08-12 21:37:10|614.66|606.66|614.66|606.66|614.66|606.66|614.62|606.62|6
1723498640000|2024-08-12 21:37:20|614.63|606.63|614.63|606.63|614.66|606.66|614.57|606.57|8
1723498650000|2024-08-12 21:37:30|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1723498660000|2024-08-12 21:37:40|614.63|606.63|614.63|606.63|614.63|606.63|614.63|606.63|1
1723498670000|2024-08-12 21:37:50|614.61|606.61|614.63|606.63|614.65|606.65|614.61|606.61|6
1723498680000|2024-08-12 21:38:00|614.66|606.66|614.66|606.66|614.66|606.66|614.66|606.66|1
1723498700000|2024-08-12 21:38:20|614.63|606.63|614.63|606.63|614.63|606.63|614.63|606.63|1
1723498730000|2024-08-12 21:38:50|614.65|606.65|615.25|607.25|615.25|607.25|614.63|606.63|13
1723498740000|2024-08-12 21:39:00|615.31|607.31|615.5|607.5|615.53|607.53|615.31|607.31|14
1723498750000|2024-08-12 21:39:10|615.52|607.52|615.55|607.55|615.58|607.58|615.52|607.52|5
1723498770000|2024-08-12 21:39:30|615.5|607.5|615.5|607.5|615.58|607.58|615.5|607.5|4
1723498780000|2024-08-12 21:39:40|615.46|607.46|615.51|607.51|615.59|607.59|615.46|607.46|11
1723498790000|2024-08-12 21:39:50|615.55|607.55|615.68|607.68|615.73|607.73|615.55|607.55|11
1723498800000|2024-08-12 21:40:00|615.64|607.64|615.5|607.5|615.64|607.64|615.45|607.45|19
1723498810000|2024-08-12 21:40:10|615.49|607.49|615.52|607.52|615.58|607.58|615.47|607.47|8
1723498820000|2024-08-12 21:40:20|615.49|607.49|615.59|607.59|615.62|607.62|615.49|607.49|10
1723498830000|2024-08-12 21:40:30|615.55|607.55|615.59|607.59|615.68|607.68|615.55|607.55|8
1723498850000|2024-08-12 21:40:50|615.6|607.6|615.59|607.59|615.61|607.61|615.57|607.57|8
1723498860000|2024-08-12 21:41:00|615.58|607.58|615.58|607.58|615.58|607.58|615.52|607.52|5
1723498870000|2024-08-12 21:41:10|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1723498900000|2024-08-12 21:41:40|615.53|607.53|615.42|607.42|615.53|607.53|615.38|607.38|10
1723498910000|2024-08-12 21:41:50|615.45|607.45|615.45|607.45|615.48|607.48|615.45|607.45|3
1723498930000|2024-08-12 21:42:10|615.42|607.42|615.48|607.48|615.48|607.48|615.42|607.42|4
1723498940000|2024-08-12 21:42:20|615.46|607.46|615.46|607.46|615.46|607.46|615.46|607.46|1
1723498950000|2024-08-12 21:42:30|615.43|607.43|615.46|607.46|615.46|607.46|615.43|607.43|2
1723498970000|2024-08-12 21:42:50|615.48|607.48|615.48|607.48|615.48|607.48|615.48|607.48|1
1723498980000|2024-08-12 21:43:00|615.46|607.46|615.48|607.48|615.48|607.48|615.46|607.46|2
1723498990000|2024-08-12 21:43:10|615.46|607.46|615.49|607.49|615.5|607.5|615.46|607.46|3
1723499000000|2024-08-12 21:43:20|615.5|607.5|615.49|607.49|615.5|607.5|615.49|607.49|2
1723499020000|2024-08-12 21:43:40|615.42|607.42|615.38|607.38|615.42|607.42|615.38|607.38|4
1723499040000|2024-08-12 21:44:00|615.32|607.32|615.36|607.36|615.38|607.38|615.32|607.32|4
1723499050000|2024-08-12 21:44:10|615.38|607.38|615.4|607.4|615.4|607.4|615.38|607.38|3
1723499070000|2024-08-12 21:44:30|615.37|607.37|615.39|607.39|615.39|607.39|615.37|607.37|4
1723499090000|2024-08-12 21:44:50|615.37|607.37|615.37|607.37|615.37|607.37|615.37|607.37|1
1723499100000|2024-08-12 21:45:00|615.36|607.36|615.34|607.34|615.36|607.36|615.34|607.34|2
1723499110000|2024-08-12 21:45:10|615.37|607.37|615.37|607.37|615.37|607.37|615.37|607.37|1
1723499120000|2024-08-12 21:45:20|615.4|607.4|615.44|607.44|615.44|607.44|615.4|607.4|7
1723499130000|2024-08-12 21:45:30|615.46|607.46|615.48|607.48|615.48|607.48|615.46|607.46|2
1723499140000|2024-08-12 21:45:40|615.46|607.46|615.46|607.46|615.48|607.48|615.46|607.46|3
1723499150000|2024-08-12 21:45:50|615.48|607.48|615.46|607.46|615.48|607.48|615.46|607.46|4
1723499160000|2024-08-12 21:46:00|615.48|607.48|615.49|607.49|615.5|607.5|615.47|607.47|6
1723499170000|2024-08-12 21:46:10|615.5|607.5|615.48|607.48|615.5|607.5|615.46|607.46|3
1723499180000|2024-08-12 21:46:20|615.46|607.46|615.46|607.46|615.46|607.46|615.46|607.46|1
1723499190000|2024-08-12 21:46:30|615.48|607.48|615.46|607.46|615.48|607.48|615.46|607.46|4
1723499200000|2024-08-12 21:46:40|615.48|607.48|615.46|607.46|615.48|607.48|615.46|607.46|2
1723499210000|2024-08-12 21:46:50|615.43|607.43|615.43|607.43|615.43|607.43|615.43|607.43|1
1723499230000|2024-08-12 21:47:10|615.45|607.45|615.43|607.43|615.45|607.45|615.43|607.43|2
1723499250000|2024-08-12 21:47:30|615.61|607.61|615.83|607.83|615.86|607.86|615.61|607.61|6
1723499270000|2024-08-12 21:47:50|615.87|607.87|615.86|607.86|615.87|607.87|615.86|607.86|2
1723499290000|2024-08-12 21:48:10|615.88|607.88|615.88|607.88|615.88|607.88|615.88|607.88|1
1723499300000|2024-08-12 21:48:20|615.86|607.86|615.9|607.9|615.9|607.9|615.86|607.86|3
1723499320000|2024-08-12 21:48:40|615.93|607.93|615.95|607.95|615.95|607.95|615.93|607.93|4
1723499330000|2024-08-12 21:48:50|615.99|607.99|615.99|607.99|615.99|607.99|615.99|607.99|1
1723499340000|2024-08-12 21:49:00|616.02|608.02|616.02|608.02|616.02|608.02|616|608|3
1723499360000|2024-08-12 21:49:20|616|608|616|608|616|608|616|608|1
1723499370000|2024-08-12 21:49:30|616.02|608.02|616|608|616.02|608.02|616|608|6
1723499380000|2024-08-12 21:49:40|616.02|608.02|616|608|616.02|608.02|616|608|8
1723499390000|2024-08-12 21:49:50|616.02|608.02|616|608|616.02|608.02|616|608|4
1723499400000|2024-08-12 21:50:00|616.02|608.02|616|608|616.02|608.02|616|608|6
1723499410000|2024-08-12 21:50:10|616.02|608.02|616.02|608.02|616.02|608.02|616|608|7
1723499420000|2024-08-12 21:50:20|616|608|616|608|616.02|608.02|616|608|13
1723499430000|2024-08-12 21:50:30|616.02|608.02|616|608|616.02|608.02|616|608|8
1723499440000|2024-08-12 21:50:40|616.02|608.02|616.02|608.02|616.02|608.02|616|608|5
1723499450000|2024-08-12 21:50:50|616|608|616|608|616.02|608.02|616|608|7
1723499460000|2024-08-12 21:51:00|616.02|608.02|616.02|608.02|616.02|608.02|616|608|11
1723499470000|2024-08-12 21:51:10|616|608|615.99|607.99|616.02|608.02|615.97|607.97|15
1723499490000|2024-08-12 21:51:30|615.97|607.97|615.97|607.97|615.97|607.97|615.97|607.97|1
1723499500000|2024-08-12 21:51:40|615.99|607.99|615.97|607.97|615.99|607.99|615.97|607.97|2
1723499510000|2024-08-12 21:51:50|616|608|616.03|608.03|616.03|608.03|616|608|3
1723499520000|2024-08-12 21:52:00|616.05|608.05|616.05|608.05|616.05|608.05|616.02|608.02|7
1723499530000|2024-08-12 21:52:10|616.03|608.03|616.11|608.11|616.11|608.11|616.03|608.03|4
1723499540000|2024-08-12 21:52:20|616.19|608.19|616.19|608.19|616.19|608.19|616.19|608.19|1
1723499550000|2024-08-12 21:52:30|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|4
1723499580000|2024-08-12 21:53:00|616.23|608.23|616.23|608.23|616.23|608.23|616.23|608.23|1
1723499620000|2024-08-12 21:53:40|616.22|608.22|616.23|608.23|616.23|608.23|616.22|608.22|2
1723499630000|2024-08-12 21:53:50|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1723499670000|2024-08-12 21:54:30|616.28|608.28|616.28|608.28|616.28|608.28|616.28|608.28|1
1723499680000|2024-08-12 21:54:40|616.26|608.26|616.26|608.26|616.26|608.26|616.26|608.26|1
1723499690000|2024-08-12 21:54:50|616.28|608.28|616.26|608.26|616.28|608.28|616.26|608.26|2
1723499710000|2024-08-12 21:55:10|616.24|608.24|616.19|608.19|616.24|608.24|616.19|608.19|2
1723499720000|2024-08-12 21:55:20|616.17|608.17|616.07|608.07|616.17|608.17|616.05|608.05|6
1723499730000|2024-08-12 21:55:30|616.08|608.08|616.11|608.11|616.11|608.11|616.07|608.07|3
1723499740000|2024-08-12 21:55:40|616.12|608.12|616.12|608.12|616.12|608.12|616.12|608.12|1
1723499760000|2024-08-12 21:56:00|616.04|608.04|615.93|607.93|616.04|608.04|615.93|607.93|5
1723499790000|2024-08-12 21:56:30|615.92|607.92|615.92|607.92|615.92|607.92|615.92|607.92|1
1723499800000|2024-08-12 21:56:40|615.89|607.89|615.88|607.88|615.89|607.89|615.88|607.88|2
1723499810000|2024-08-12 21:56:50|615.85|607.85|615.75|607.75|615.85|607.85|615.75|607.75|3
1723499820000|2024-08-12 21:57:00|615.78|607.78|615.78|607.78|615.78|607.78|615.78|607.78|1
1723499830000|2024-08-12 21:57:10|615.76|607.76|615.78|607.78|615.78|607.78|615.76|607.76|2
1723499850000|2024-08-12 21:57:30|615.76|607.76|615.76|607.76|615.76|607.76|615.76|607.76|1
1723499870000|2024-08-12 21:57:50|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|3
1723499880000|2024-08-12 21:58:00|615.72|607.72|615.72|607.72|615.72|607.72|615.72|607.72|1
1723499890000|2024-08-12 21:58:10|615.62|607.62|615.53|607.53|615.62|607.62|615.53|607.53|4
1723499900000|2024-08-12 21:58:20|615.52|607.52|615.49|607.49|615.52|607.52|615.49|607.49|2
1723499910000|2024-08-12 21:58:30|615.45|607.45|615.47|607.47|615.47|607.47|615.45|607.45|2
1723499940000|2024-08-12 21:59:00|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|2
1723499950000|2024-08-12 21:59:10|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1723499970000|2024-08-12 21:59:30|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723500010000|2024-08-12 22:00:10|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723500030000|2024-08-12 22:00:30|615.3|607.3|615.35|607.35|615.35|607.35|615.25|607.25|4
1723500040000|2024-08-12 22:00:40|615.3|607.3|615.6|607.6|615.6|607.6|615.3|607.3|4
1723500050000|2024-08-12 22:00:50|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1723500060000|2024-08-12 22:01:00|615.7|607.7|615.85|607.85|615.85|607.85|615.7|607.7|2
1723500070000|2024-08-12 22:01:10|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1723500110000|2024-08-12 22:01:50|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|3
1723500120000|2024-08-12 22:02:00|616.1|608.1|616.35|608.35|616.35|608.35|616.1|608.1|5
1723500130000|2024-08-12 22:02:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723500140000|2024-08-12 22:02:20|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1723500180000|2024-08-12 22:03:00|616.55|608.55|616.55|608.55|616.55|608.55|616.5|608.5|3
1723500190000|2024-08-12 22:03:10|616.75|608.75|616.9|608.9|616.9|608.9|616.75|608.75|2
1723500240000|2024-08-12 22:04:00|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723500270000|2024-08-12 22:04:30|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723500290000|2024-08-12 22:04:50|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723500300000|2024-08-12 22:05:00|617.1|609.1|617.55|609.55|617.55|609.55|617.1|609.1|16
1723500310000|2024-08-12 22:05:10|617.45|609.45|617.55|609.55|617.55|609.55|617.45|609.45|5
1723500340000|2024-08-12 22:05:40|617.65|609.65|617.75|609.75|617.75|609.75|617.65|609.65|2
1723500350000|2024-08-12 22:05:50|618.05|610.05|618.3|610.3|618.3|610.3|618.05|610.05|2
1723500360000|2024-08-12 22:06:00|618.25|610.25|618.15|610.15|618.35|610.35|618.15|610.15|6
1723500370000|2024-08-12 22:06:10|618.2|610.2|618.3|610.3|618.3|610.3|618.2|610.2|3
1723500380000|2024-08-12 22:06:20|618.25|610.25|618.25|610.25|618.25|610.25|618.2|610.2|3
1723500390000|2024-08-12 22:06:30|618.2|610.2|618.25|610.25|618.25|610.25|618.2|610.2|2
1723500400000|2024-08-12 22:06:40|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1723500410000|2024-08-12 22:06:50|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1723500450000|2024-08-12 22:07:30|618.25|610.25|617.95|609.95|618.25|610.25|617.95|609.95|4
1723500460000|2024-08-12 22:07:40|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|3
1723500470000|2024-08-12 22:07:50|617.85|609.85|617.85|609.85|617.85|609.85|617.8|609.8|3
1723500480000|2024-08-12 22:08:00|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1723500490000|2024-08-12 22:08:10|617.75|609.75|617.9|609.9|617.9|609.9|617.75|609.75|3
1723500500000|2024-08-12 22:08:20|617.95|609.95|618.15|610.15|618.15|610.15|617.95|609.95|7
1723500510000|2024-08-12 22:08:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723500520000|2024-08-12 22:08:40|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|4
1723500530000|2024-08-12 22:08:50|617.85|609.85|617.6|609.6|617.85|609.85|617.6|609.6|4
1723500540000|2024-08-12 22:09:00|617.5|609.5|617.25|609.25|617.5|609.5|617.25|609.25|6
1723500550000|2024-08-12 22:09:10|617.3|609.3|617.7|609.7|617.7|609.7|617.3|609.3|7
1723500560000|2024-08-12 22:09:20|617.75|609.75|617.95|609.95|617.95|609.95|617.75|609.75|3
1723500570000|2024-08-12 22:09:30|617.9|609.9|617.85|609.85|618|610|617.85|609.85|5
1723500580000|2024-08-12 22:09:40|617.75|609.75|617.8|609.8|617.85|609.85|617.75|609.75|4
1723500590000|2024-08-12 22:09:50|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1723500600000|2024-08-12 22:10:00|617.8|609.8|617.5|609.5|617.8|609.8|617.4|609.4|6
1723500610000|2024-08-12 22:10:10|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|2
1723500620000|2024-08-12 22:10:20|617.75|609.75|617.9|609.9|617.9|609.9|617.75|609.75|3
1723500630000|2024-08-12 22:10:30|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|4
1723500640000|2024-08-12 22:10:40|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723500650000|2024-08-12 22:10:50|618|610|617.6|609.6|618|610|617.6|609.6|8
1723500660000|2024-08-12 22:11:00|617.7|609.7|617.5|609.5|617.7|609.7|617.5|609.5|5
1723500670000|2024-08-12 22:11:10|617.55|609.55|617.55|609.55|617.6|609.6|617.5|609.5|5
1723500680000|2024-08-12 22:11:20|617.5|609.5|617.5|609.5|617.55|609.55|617.4|609.4|7
1723500690000|2024-08-12 22:11:30|617.45|609.45|617.55|609.55|617.55|609.55|617.45|609.45|3
1723500700000|2024-08-12 22:11:40|617.6|609.6|617.6|609.6|617.65|609.65|617.6|609.6|3
1723500710000|2024-08-12 22:11:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723500720000|2024-08-12 22:12:00|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1723500730000|2024-08-12 22:12:10|617.65|609.65|617.85|609.85|617.85|609.85|617.65|609.65|4
1723500740000|2024-08-12 22:12:20|617.9|609.9|618.05|610.05|618.05|610.05|617.9|609.9|3
1723500750000|2024-08-12 22:12:30|618|610|618|610|618|610|618|610|1
1723500760000|2024-08-12 22:12:40|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|2
1723500770000|2024-08-12 22:12:50|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|3
1723500780000|2024-08-12 22:13:00|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723500840000|2024-08-12 22:14:00|618.05|610.05|618|610|618.05|610.05|618|610|2
1723500850000|2024-08-12 22:14:10|618.05|610.05|618|610|618.05|610.05|618|610|2
1723500860000|2024-08-12 22:14:20|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723500870000|2024-08-12 22:14:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723500880000|2024-08-12 22:14:40|618.05|610.05|618|610|618.05|610.05|617.95|609.95|3
1723500900000|2024-08-12 22:15:00|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|2
1723500910000|2024-08-12 22:15:10|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1723500920000|2024-08-12 22:15:20|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1723500930000|2024-08-12 22:15:30|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1723500960000|2024-08-12 22:16:00|618.5|610.5|618.45|610.45|618.55|610.55|618.45|610.45|4
1723500970000|2024-08-12 22:16:10|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1723500980000|2024-08-12 22:16:20|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1723501020000|2024-08-12 22:17:00|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723501030000|2024-08-12 22:17:10|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1723501050000|2024-08-12 22:17:30|618.9|610.9|619.05|611.05|619.05|611.05|618.9|610.9|3
1723501060000|2024-08-12 22:17:40|619.1|611.1|618.85|610.85|619.1|611.1|618.85|610.85|5
1723501080000|2024-08-12 22:18:00|618.8|610.8|618.65|610.65|618.8|610.8|618.65|610.65|2
1723501090000|2024-08-12 22:18:10|618.6|610.6|618.6|610.6|618.6|610.6|618.45|610.45|6
1723501100000|2024-08-12 22:18:20|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|5
1723501130000|2024-08-12 22:18:50|618.85|610.85|618.8|610.8|618.85|610.85|618.8|610.8|2
1723501140000|2024-08-12 22:19:00|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723501150000|2024-08-12 22:19:10|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|2
1723501190000|2024-08-12 22:19:50|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|3
1723501200000|2024-08-12 22:20:00|618.9|610.9|619|611|619|611|618.9|610.9|3
1723501210000|2024-08-12 22:20:10|619.05|611.05|619.2|611.2|619.2|611.2|619.05|611.05|4
1723501220000|2024-08-12 22:20:20|619.15|611.15|619.2|611.2|619.2|611.2|619.1|611.1|4
1723501230000|2024-08-12 22:20:30|619.15|611.15|619|611|619.15|611.15|619|611|4
1723501240000|2024-08-12 22:20:40|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|2
1723501250000|2024-08-12 22:20:50|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723501260000|2024-08-12 22:21:00|618.65|610.65|618.2|610.2|618.65|610.65|618.2|610.2|7
1723501270000|2024-08-12 22:21:10|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1723501280000|2024-08-12 22:21:20|618.05|610.05|618|610|618.05|610.05|618|610|2
1723501290000|2024-08-12 22:21:30|617.95|609.95|617.8|609.8|618|610|617.55|609.55|13
1723501300000|2024-08-12 22:21:40|617.85|609.85|617.8|609.8|617.85|609.85|617.75|609.75|4
1723501310000|2024-08-12 22:21:50|617.75|609.75|617.65|609.65|617.75|609.75|617.65|609.65|2
1723501320000|2024-08-12 22:22:00|617.7|609.7|617.45|609.45|617.7|609.7|617.2|609.2|13
1723501330000|2024-08-12 22:22:10|617.5|609.5|617.45|609.45|617.5|609.5|617.4|609.4|4
1723501340000|2024-08-12 22:22:20|617.5|609.5|617.7|609.7|617.7|609.7|617.5|609.5|4
1723501350000|2024-08-12 22:22:30|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1723501360000|2024-08-12 22:22:40|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1723501370000|2024-08-12 22:22:50|618|610|618.1|610.1|618.1|610.1|618|610|2
1723501380000|2024-08-12 22:23:00|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|2
1723501390000|2024-08-12 22:23:10|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723501450000|2024-08-12 22:24:10|618.4|610.4|618.6|610.6|618.6|610.6|618.4|610.4|3
1723501460000|2024-08-12 22:24:20|618.65|610.65|618.8|610.8|618.8|610.8|618.65|610.65|3
1723501470000|2024-08-12 22:24:30|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723501480000|2024-08-12 22:24:40|618.75|610.75|618.8|610.8|618.85|610.85|618.75|610.75|4
1723501490000|2024-08-12 22:24:50|618.75|610.75|618.8|610.8|618.8|610.8|618.75|610.75|2
1723501500000|2024-08-12 22:25:00|618.75|610.75|618.7|610.7|618.75|610.75|618.6|610.6|6
1723501510000|2024-08-12 22:25:10|618.8|610.8|618.85|610.85|618.85|610.85|618.75|610.75|4
1723501520000|2024-08-12 22:25:20|618.8|610.8|618.8|610.8|618.95|610.95|618.8|610.8|9
1723501530000|2024-08-12 22:25:30|618.85|610.85|618.95|610.95|619|611|618.85|610.85|5
1723501550000|2024-08-12 22:25:50|618.85|610.85|618.7|610.7|618.85|610.85|618.65|610.65|8
1723501560000|2024-08-12 22:26:00|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1723501570000|2024-08-12 22:26:10|618.65|610.65|618.8|610.8|618.8|610.8|618.6|610.6|5
1723501580000|2024-08-12 22:26:20|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1723501590000|2024-08-12 22:26:30|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723501610000|2024-08-12 22:26:50|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1723501620000|2024-08-12 22:27:00|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|3
1723501630000|2024-08-12 22:27:10|619|611|619.1|611.1|619.1|611.1|619|611|3
1723501640000|2024-08-12 22:27:20|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723501700000|2024-08-12 22:28:20|619.05|611.05|619.35|611.35|619.35|611.35|619.05|611.05|4
1723501710000|2024-08-12 22:28:30|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723501720000|2024-08-12 22:28:40|619.2|611.2|619.15|611.15|619.2|611.2|619.15|611.15|2
1723501730000|2024-08-12 22:28:50|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1723501740000|2024-08-12 22:29:00|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1723501750000|2024-08-12 22:29:10|619.05|611.05|619|611|619.05|611.05|619|611|2
1723501780000|2024-08-12 22:29:40|619.05|611.05|618.9|610.9|619.05|611.05|618.9|610.9|2
1723501790000|2024-08-12 22:29:50|619|611|619|611|619|611|618.95|610.95|5
1723501800000|2024-08-12 22:30:00|619.05|611.05|619|611|619.05|611.05|618.95|610.95|5
1723501840000|2024-08-12 22:30:40|619.05|611.05|619.15|611.15|619.15|611.15|619.05|611.05|2
1723501860000|2024-08-12 22:31:00|619|611|618.95|610.95|619|611|618.95|610.95|2
1723501870000|2024-08-12 22:31:10|618.8|610.8|618.8|610.8|618.8|610.8|618.45|610.45|11
1723501880000|2024-08-12 22:31:20|618.75|610.75|618.6|610.6|618.75|610.75|618.6|610.6|4
1723501890000|2024-08-12 22:31:30|618.65|610.65|618.55|610.55|618.7|610.7|618.55|610.55|5
1723501900000|2024-08-12 22:31:40|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|5
1723501910000|2024-08-12 22:31:50|618.45|610.45|618.5|610.5|618.5|610.5|618.25|610.25|9
1723501920000|2024-08-12 22:32:00|618.45|610.45|618|610|618.45|610.45|618|610|6
1723501930000|2024-08-12 22:32:10|617.95|609.95|618.35|610.35|618.35|610.35|617.9|609.9|10
1723501940000|2024-08-12 22:32:20|618.4|610.4|618.5|610.5|618.55|610.55|618.4|610.4|7
1723501950000|2024-08-12 22:32:30|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|2
1723501970000|2024-08-12 22:32:50|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723501990000|2024-08-12 22:33:10|618.45|610.45|618.3|610.3|618.45|610.45|618.2|610.2|10
1723502000000|2024-08-12 22:33:20|618.2|610.2|618|610|618.2|610.2|617.9|609.9|9
1723502010000|2024-08-12 22:33:30|618.05|610.05|618.1|610.1|618.15|610.15|618.05|610.05|4
1723502030000|2024-08-12 22:33:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1723502040000|2024-08-12 22:34:00|617.9|609.9|617.4|609.4|617.9|609.9|617.4|609.4|8
1723502050000|2024-08-12 22:34:10|617.5|609.5|617.5|609.5|617.65|609.65|617.5|609.5|5
1723502060000|2024-08-12 22:34:20|617.45|609.45|617.4|609.4|617.45|609.45|617.3|609.3|4
1723502080000|2024-08-12 22:34:40|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1723502090000|2024-08-12 22:34:50|617.45|609.45|617.4|609.4|617.45|609.45|617.4|609.4|2
1723502100000|2024-08-12 22:35:00|617.45|609.45|617.4|609.4|617.5|609.5|617.4|609.4|6
1723502110000|2024-08-12 22:35:10|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723502120000|2024-08-12 22:35:20|617.25|609.25|617.45|609.45|617.45|609.45|617.2|609.2|7
1723502130000|2024-08-12 22:35:30|617.4|609.4|617.2|609.2|617.4|609.4|617.2|609.2|4
1723502160000|2024-08-12 22:36:00|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1723502170000|2024-08-12 22:36:10|617.25|609.25|617.35|609.35|617.35|609.35|617.25|609.25|3
1723502190000|2024-08-12 22:36:30|617.3|609.3|616.95|608.95|617.3|609.3|616.95|608.95|5
1723502200000|2024-08-12 22:36:40|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1723502210000|2024-08-12 22:36:50|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723502230000|2024-08-12 22:37:10|616.9|608.9|617|609|617|609|616.9|608.9|3
1723502240000|2024-08-12 22:37:20|616.95|608.95|616.95|608.95|617|609|616.95|608.95|3
1723502250000|2024-08-12 22:37:30|617.05|609.05|617.15|609.15|617.2|609.2|617.05|609.05|4
1723502270000|2024-08-12 22:37:50|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723502290000|2024-08-12 22:38:10|617.15|609.15|617.3|609.3|617.3|609.3|617.15|609.15|4
1723502300000|2024-08-12 22:38:20|617.35|609.35|617.2|609.2|617.4|609.4|617.15|609.15|8
1723502310000|2024-08-12 22:38:30|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723502320000|2024-08-12 22:38:40|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1723502330000|2024-08-12 22:38:50|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723502340000|2024-08-12 22:39:00|617.15|609.15|617.25|609.25|617.3|609.3|617.15|609.15|4
1723502350000|2024-08-12 22:39:10|617.1|609.1|616.9|608.9|617.1|609.1|616.9|608.9|4
1723502360000|2024-08-12 22:39:20|616.95|608.95|616.9|608.9|616.95|608.95|616.9|608.9|2
1723502370000|2024-08-12 22:39:30|616.95|608.95|617|609|617|609|616.95|608.95|2
1723502380000|2024-08-12 22:39:40|616.95|608.95|616.9|608.9|616.95|608.95|616.9|608.9|2
1723502390000|2024-08-12 22:39:50|616.95|608.95|617.1|609.1|617.1|609.1|616.95|608.95|3
1723502400000|2024-08-12 22:40:00|617.05|609.05|617|609|617.05|609.05|617|609|2
1723502410000|2024-08-12 22:40:10|616.95|608.95|616.65|608.65|616.95|608.95|616.65|608.65|6
1723502430000|2024-08-12 22:40:30|616.6|608.6|616.45|608.45|616.6|608.6|616.45|608.45|3
1723502440000|2024-08-12 22:40:40|616.35|608.35|616.6|608.6|616.6|608.6|616.35|608.35|4
1723502450000|2024-08-12 22:40:50|616.7|608.7|617.05|609.05|617.05|609.05|616.7|608.7|7
1723502460000|2024-08-12 22:41:00|617.1|609.1|617|609|617.15|609.15|616.95|608.95|11
1723502470000|2024-08-12 22:41:10|617.05|609.05|617.1|609.1|617.1|609.1|617|609|4
1723502480000|2024-08-12 22:41:20|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1723502510000|2024-08-12 22:41:50|617|609|617|609|617|609|617|609|1
1723502520000|2024-08-12 22:42:00|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723502530000|2024-08-12 22:42:10|617.1|609.1|617.2|609.2|617.2|609.2|617.1|609.1|2
1723502540000|2024-08-12 22:42:20|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723502550000|2024-08-12 22:42:30|617.35|609.35|617.35|609.35|617.4|609.4|617.35|609.35|3
1723502560000|2024-08-12 22:42:40|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|2
1723502570000|2024-08-12 22:42:50|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723502580000|2024-08-12 22:43:00|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723502590000|2024-08-12 22:43:10|617.35|609.35|617.4|609.4|617.45|609.45|617.35|609.35|4
1723502620000|2024-08-12 22:43:40|617.35|609.35|617.15|609.15|617.35|609.35|617.15|609.15|3
1723502630000|2024-08-12 22:43:50|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723502650000|2024-08-12 22:44:10|617.05|609.05|617.1|609.1|617.15|609.15|617.05|609.05|4
1723502660000|2024-08-12 22:44:20|617.15|609.15|617.05|609.05|617.15|609.15|617.05|609.05|3
1723502670000|2024-08-12 22:44:30|616.95|608.95|616.95|608.95|616.95|608.95|616.9|608.9|3
1723502680000|2024-08-12 22:44:40|616.9|608.9|616.75|608.75|616.9|608.9|616.7|608.7|11
1723502690000|2024-08-12 22:44:50|616.7|608.7|616.8|608.8|616.8|608.8|616.65|608.65|5
1723502700000|2024-08-12 22:45:00|616.75|608.75|616.55|608.55|616.75|608.75|616.55|608.55|7
1723502710000|2024-08-12 22:45:10|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|14
1723502720000|2024-08-12 22:45:20|616.35|608.35|616.2|608.2|616.35|608.35|616.15|608.15|10
1723502730000|2024-08-12 22:45:30|616.3|608.3|616.3|608.3|616.35|608.35|616.3|608.3|3
1723502740000|2024-08-12 22:45:40|616.35|608.35|616.4|608.4|616.5|608.5|616.35|608.35|7
1723502750000|2024-08-12 22:45:50|616.45|608.45|616.8|608.8|616.8|608.8|616.45|608.45|7
1723502760000|2024-08-12 22:46:00|616.85|608.85|617|609|617|609|616.85|608.85|4
1723502770000|2024-08-12 22:46:10|616.95|608.95|616.9|608.9|616.95|608.95|616.9|608.9|2
1723502780000|2024-08-12 22:46:20|617|609|616.95|608.95|617.1|609.1|616.95|608.95|5
1723502790000|2024-08-12 22:46:30|616.9|608.9|616.9|608.9|616.9|608.9|616.85|608.85|3
1723502800000|2024-08-12 22:46:40|616.85|608.85|616.9|608.9|616.9|608.9|616.8|608.8|4
1723502810000|2024-08-12 22:46:50|616.95|608.95|617|609|617.05|609.05|616.95|608.95|4
1723502820000|2024-08-12 22:47:00|616.95|608.95|616.85|608.85|616.95|608.95|616.75|608.75|7
1723502830000|2024-08-12 22:47:10|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|3
1723502840000|2024-08-12 22:47:20|616.95|608.95|617.1|609.1|617.1|609.1|616.95|608.95|4
1723502860000|2024-08-12 22:47:40|617.2|609.2|617.3|609.3|617.4|609.4|617.2|609.2|7
1723502870000|2024-08-12 22:47:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723502880000|2024-08-12 22:48:00|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723502890000|2024-08-12 22:48:10|617.35|609.35|617.35|609.35|617.4|609.4|617.35|609.35|3
1723502900000|2024-08-12 22:48:20|617.4|609.4|617.5|609.5|617.5|609.5|617.4|609.4|3
1723502910000|2024-08-12 22:48:30|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723502920000|2024-08-12 22:48:40|617.55|609.55|617.65|609.65|617.65|609.65|617.55|609.55|2
1723502940000|2024-08-12 22:49:00|617.7|609.7|618|610|618|610|617.7|609.7|7
1723502950000|2024-08-12 22:49:10|618.05|610.05|618.3|610.3|618.3|610.3|618.05|610.05|4
1723502960000|2024-08-12 22:49:20|618.45|610.45|618.45|610.45|618.55|610.55|618.45|610.45|5
1723502990000|2024-08-12 22:49:50|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723503000000|2024-08-12 22:50:00|618.35|610.35|618.35|610.35|618.4|610.4|618.35|610.35|3
1723503010000|2024-08-12 22:50:10|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723503020000|2024-08-12 22:50:20|618.5|610.5|618.6|610.6|618.6|610.6|618.5|610.5|3
1723503030000|2024-08-12 22:50:30|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723503040000|2024-08-12 22:50:40|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1723503050000|2024-08-12 22:50:50|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723503060000|2024-08-12 22:51:00|618.35|610.35|618.5|610.5|618.5|610.5|618.25|610.25|6
1723503070000|2024-08-12 22:51:10|618.55|610.55|618.3|610.3|618.6|610.6|618.25|610.25|8
1723503080000|2024-08-12 22:51:20|618.25|610.25|618.4|610.4|618.4|610.4|618.15|610.15|6
1723503090000|2024-08-12 22:51:30|618.35|610.35|618.3|610.3|618.35|610.35|618.25|610.25|8
1723503100000|2024-08-12 22:51:40|618.35|610.35|618.4|610.4|618.4|610.4|618.35|610.35|2
1723503110000|2024-08-12 22:51:50|618.45|610.45|618.5|610.5|618.55|610.55|618.45|610.45|4
1723503120000|2024-08-12 22:52:00|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|2
1723503130000|2024-08-12 22:52:10|618.55|610.55|618.55|610.55|618.55|610.55|618.5|610.5|3
1723503140000|2024-08-12 22:52:20|618.5|610.5|618.35|610.35|618.5|610.5|618.35|610.35|7
1723503150000|2024-08-12 22:52:30|618.4|610.4|618.3|610.3|618.4|610.4|618.3|610.3|3
1723503160000|2024-08-12 22:52:40|618.35|610.35|618.35|610.35|618.4|610.4|618.35|610.35|3
1723503170000|2024-08-12 22:52:50|618.4|610.4|618.4|610.4|618.45|610.45|618.4|610.4|3
1723503180000|2024-08-12 22:53:00|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1723503190000|2024-08-12 22:53:10|618.5|610.5|618.45|610.45|618.5|610.5|618.45|610.45|2
1723503210000|2024-08-12 22:53:30|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1723503300000|2024-08-12 22:55:00|618.6|610.6|618.6|610.6|618.6|610.6|618.55|610.55|3
1723503330000|2024-08-12 22:55:30|618.65|610.65|618.85|610.85|618.85|610.85|618.65|610.65|5
1723503340000|2024-08-12 22:55:40|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1723503380000|2024-08-12 22:56:20|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723503420000|2024-08-12 22:57:00|619.95|611.95|620.6|612.6|620.65|612.65|619.95|611.95|5
1723503430000|2024-08-12 22:57:10|620.55|612.55|621.05|613.05|621.1|613.1|620.55|612.55|4
1723503440000|2024-08-12 22:57:20|620.9|612.9|620.7|612.7|620.9|612.9|620.55|612.55|7
1723503450000|2024-08-12 22:57:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1723503460000|2024-08-12 22:57:40|620.95|612.95|620.95|612.95|621.15|613.15|620.95|612.95|7
1723503480000|2024-08-12 22:58:00|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1723503490000|2024-08-12 22:58:10|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723503500000|2024-08-12 22:58:20|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1723503540000|2024-08-12 22:59:00|620.4|612.4|620.05|612.05|620.4|612.4|620.05|612.05|4
1723503560000|2024-08-12 22:59:20|619.9|611.9|619.8|611.8|619.9|611.9|619.8|611.8|2
1723503590000|2024-08-12 22:59:50|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723503600000|2024-08-12 23:00:00|619.7|611.7|619.95|611.95|619.95|611.95|619.7|611.7|3
1723503610000|2024-08-12 23:00:10|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723503640000|2024-08-12 23:00:40|619.9|611.9|620.15|612.15|620.15|612.15|619.9|611.9|3
1723503650000|2024-08-12 23:00:50|620.2|612.2|620.65|612.65|620.65|612.65|620.2|612.2|3
1723503660000|2024-08-12 23:01:00|620.75|612.75|620.85|612.85|620.85|612.85|620.75|612.75|2
1723503670000|2024-08-12 23:01:10|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1723503680000|2024-08-12 23:01:20|621.05|613.05|621.2|613.2|621.2|613.2|621.05|613.05|3
1723503690000|2024-08-12 23:01:30|621.35|613.35|621.65|613.65|621.7|613.7|621.35|613.35|6
1723503700000|2024-08-12 23:01:40|621.7|613.7|621.45|613.45|621.7|613.7|621.45|613.45|3
1723503710000|2024-08-12 23:01:50|621.5|613.5|621.7|613.7|621.7|613.7|621.5|613.5|3
1723503720000|2024-08-12 23:02:00|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723503730000|2024-08-12 23:02:10|621.7|613.7|622.15|614.15|622.15|614.15|621.7|613.7|6
1723503740000|2024-08-12 23:02:20|622.25|614.25|621.85|613.85|622.3|614.3|621.85|613.85|7
1723503750000|2024-08-12 23:02:30|621.8|613.8|621.6|613.6|621.8|613.8|621.6|613.6|3
1723503760000|2024-08-12 23:02:40|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723503790000|2024-08-12 23:03:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723503810000|2024-08-12 23:03:30|621.6|613.6|621.55|613.55|621.6|613.6|621.55|613.55|2
1723503830000|2024-08-12 23:03:50|621.6|613.6|621.55|613.55|621.6|613.6|621.55|613.55|2
1723503840000|2024-08-12 23:04:00|621.4|613.4|620.85|612.85|621.4|613.4|620.85|612.85|5
1723503850000|2024-08-12 23:04:10|620.9|612.9|621.1|613.1|621.1|613.1|620.9|612.9|4
1723503860000|2024-08-12 23:04:20|621.15|613.15|621.35|613.35|621.35|613.35|621.15|613.15|5
1723503880000|2024-08-12 23:04:40|621.3|613.3|621.45|613.45|621.45|613.45|621.3|613.3|4
1723503890000|2024-08-12 23:04:50|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1723503900000|2024-08-12 23:05:00|621.55|613.55|621.75|613.75|621.75|613.75|621.55|613.55|5
1723503910000|2024-08-12 23:05:10|621.9|613.9|622|614|622|614|621.9|613.9|2
1723503930000|2024-08-12 23:05:30|622.1|614.1|622.05|614.05|622.25|614.25|622.05|614.05|4
1723503940000|2024-08-12 23:05:40|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|3
1723503950000|2024-08-12 23:05:50|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1723503970000|2024-08-12 23:06:10|622.4|614.4|622.6|614.6|622.6|614.6|622.4|614.4|3
1723503980000|2024-08-12 23:06:20|622.45|614.45|622.65|614.65|622.65|614.65|622.45|614.45|4
1723503990000|2024-08-12 23:06:30|622.7|614.7|622.85|614.85|622.85|614.85|622.7|614.7|2
1723504000000|2024-08-12 23:06:40|622.95|614.95|622.55|614.55|622.95|614.95|622.55|614.55|5
1723504020000|2024-08-12 23:07:00|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723504030000|2024-08-12 23:07:10|622.85|614.85|623.15|615.15|623.15|615.15|622.85|614.85|4
1723504040000|2024-08-12 23:07:20|623.25|615.25|623.05|615.05|623.25|615.25|623.05|615.05|4
1723504060000|2024-08-12 23:07:40|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723504090000|2024-08-12 23:08:10|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|2
1723504100000|2024-08-12 23:08:20|622.5|614.5|622.85|614.85|622.85|614.85|622.5|614.5|6
1723504120000|2024-08-12 23:08:40|622.95|614.95|623.15|615.15|623.15|615.15|622.95|614.95|3
1723504130000|2024-08-12 23:08:50|623.45|615.45|623.25|615.25|623.75|615.75|623.25|615.25|10
1723504140000|2024-08-12 23:09:00|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723504160000|2024-08-12 23:09:20|623.05|615.05|623.2|615.2|623.2|615.2|623.05|615.05|4
1723504170000|2024-08-12 23:09:30|623.25|615.25|623.3|615.3|623.35|615.35|623.2|615.2|5
1723504180000|2024-08-12 23:09:40|623.2|615.2|623.15|615.15|623.2|615.2|623.05|615.05|3
1723504190000|2024-08-12 23:09:50|623.2|615.2|623.15|615.15|623.2|615.2|623.15|615.15|2
1723504200000|2024-08-12 23:10:00|623.1|615.1|623.3|615.3|623.3|615.3|623.1|615.1|4
1723504210000|2024-08-12 23:10:10|623.25|615.25|623.35|615.35|623.35|615.35|623.25|615.25|2
1723504220000|2024-08-12 23:10:20|623.4|615.4|623.5|615.5|623.5|615.5|623.35|615.35|5
1723504230000|2024-08-12 23:10:30|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723504240000|2024-08-12 23:10:40|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723504260000|2024-08-12 23:11:00|623.7|615.7|623.45|615.45|623.7|615.7|623.45|615.45|3
1723504270000|2024-08-12 23:11:10|623.5|615.5|623.6|615.6|623.6|615.6|623.3|615.3|6
1723504280000|2024-08-12 23:11:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723504290000|2024-08-12 23:11:30|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723504310000|2024-08-12 23:11:50|623.95|615.95|624.05|616.05|624.05|616.05|623.95|615.95|3
1723504320000|2024-08-12 23:12:00|624|616|624.15|616.15|624.15|616.15|623.95|615.95|4
1723504360000|2024-08-12 23:12:40|624.2|616.2|624.25|616.25|624.25|616.25|624.2|616.2|2
1723504370000|2024-08-12 23:12:50|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723504380000|2024-08-12 23:13:00|624.35|616.35|624.35|616.35|624.35|616.35|624.25|616.25|4
1723504390000|2024-08-12 23:13:10|624.55|616.55|624.7|616.7|624.7|616.7|624.5|616.5|5
1723504400000|2024-08-12 23:13:20|624.75|616.75|624.75|616.75|624.8|616.8|624.7|616.7|4
1723504410000|2024-08-12 23:13:30|624.8|616.8|625.05|617.05|625.05|617.05|624.8|616.8|5
1723504450000|2024-08-12 23:14:10|625|617|625|617|625|617|625|617|1
1723504480000|2024-08-12 23:14:40|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723504490000|2024-08-12 23:14:50|624.9|616.9|624.85|616.85|624.9|616.9|624.85|616.85|2
1723504500000|2024-08-12 23:15:00|624.9|616.9|625|617|625.05|617.05|624.9|616.9|4
1723504510000|2024-08-12 23:15:10|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1723504520000|2024-08-12 23:15:20|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1723504530000|2024-08-12 23:15:30|624.9|616.9|625.2|617.2|625.2|617.2|624.9|616.9|4
1723504540000|2024-08-12 23:15:40|625.25|617.25|625.75|617.75|625.9|617.9|625.25|617.25|9
1723504550000|2024-08-12 23:15:50|625.7|617.7|625.55|617.55|625.7|617.7|625.4|617.4|4
1723504560000|2024-08-12 23:16:00|625.5|617.5|625.25|617.25|625.55|617.55|625.25|617.25|7
1723504570000|2024-08-12 23:16:10|625.2|617.2|625.4|617.4|625.4|617.4|625.2|617.2|4
1723504580000|2024-08-12 23:16:20|625.5|617.5|626|618|626|618|625.5|617.5|6
1723504590000|2024-08-12 23:16:30|626.05|618.05|626|618|626.05|618.05|625.95|617.95|4
1723504600000|2024-08-12 23:16:40|626.05|618.05|626.1|618.1|626.1|618.1|626.05|618.05|4
1723504610000|2024-08-12 23:16:50|626.05|618.05|625.75|617.75|626.05|618.05|625.75|617.75|4
1723504620000|2024-08-12 23:17:00|625.65|617.65|625.4|617.4|625.65|617.65|625.4|617.4|3
1723504640000|2024-08-12 23:17:20|625.35|617.35|625.6|617.6|625.6|617.6|625.35|617.35|4
1723504650000|2024-08-12 23:17:30|625.7|617.7|625.7|617.7|625.7|617.7|625.5|617.5|7
1723504660000|2024-08-12 23:17:40|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723504670000|2024-08-12 23:17:50|625.65|617.65|625.8|617.8|625.8|617.8|625.6|617.6|5
1723504680000|2024-08-12 23:18:00|625.75|617.75|626.35|618.35|626.35|618.35|625.75|617.75|7
1723504690000|2024-08-12 23:18:10|626.6|618.6|627.5|619.5|627.5|619.5|626.6|618.6|13
1723504700000|2024-08-12 23:18:20|627.55|619.55|627.4|619.4|628.05|620.05|627.15|619.15|19
1723504710000|2024-08-12 23:18:30|627.35|619.35|627.05|619.05|627.35|619.35|627.05|619.05|10
1723504720000|2024-08-12 23:18:40|627|619|626.85|618.85|627.15|619.15|626.85|618.85|10
1723504730000|2024-08-12 23:18:50|626.9|618.9|626.65|618.65|626.9|618.9|626.65|618.65|3
1723504740000|2024-08-12 23:19:00|626.6|618.6|627.55|619.55|627.55|619.55|626.6|618.6|20
1723504750000|2024-08-12 23:19:10|627.6|619.6|627|619|627.7|619.7|627|619|14
1723504760000|2024-08-12 23:19:20|627.05|619.05|628.4|620.4|628.4|620.4|627.05|619.05|15
1723504770000|2024-08-12 23:19:30|628.3|620.3|629.75|621.75|629.75|621.75|628.3|620.3|19
1723504780000|2024-08-12 23:19:40|629.65|621.65|629.75|621.75|630|622|629.6|621.6|18
1723504790000|2024-08-12 23:19:50|629.8|621.8|630.15|622.15|630.35|622.35|629.8|621.8|16
1723504800000|2024-08-12 23:20:00|630.1|622.1|629.85|621.85|630.3|622.3|629.85|621.85|16
1723504810000|2024-08-12 23:20:10|629.9|621.9|630.05|622.05|630.4|622.4|629.85|621.85|20
1723504820000|2024-08-12 23:20:20|630.1|622.1|631.25|623.25|631.4|623.4|630.1|622.1|17
1723504830000|2024-08-12 23:20:30|631.15|623.15|630.7|622.7|631.15|623.15|630.7|622.7|17
1723504840000|2024-08-12 23:20:40|630.65|622.65|630.75|622.75|631.1|623.1|630.6|622.6|13
1723504850000|2024-08-12 23:20:50|630.7|622.7|630.4|622.4|630.7|622.7|630.4|622.4|5
1723504860000|2024-08-12 23:21:00|630.45|622.45|630.75|622.75|631.1|623.1|630.45|622.45|9
1723504870000|2024-08-12 23:21:10|630.7|622.7|630.15|622.15|630.7|622.7|630.15|622.15|14
1723504880000|2024-08-12 23:21:20|630.2|622.2|630.1|622.1|630.3|622.3|630.05|622.05|12
1723504890000|2024-08-12 23:21:30|630|622|630.05|622.05|630.3|622.3|630|622|11
1723504900000|2024-08-12 23:21:40|630.15|622.15|629.8|621.8|630.2|622.2|629.8|621.8|10
1723504910000|2024-08-12 23:21:50|629.65|621.65|630.2|622.2|630.3|622.3|629.65|621.65|15
1723504920000|2024-08-12 23:22:00|630.25|622.25|630.2|622.2|630.3|622.3|630.15|622.15|11
1723504930000|2024-08-12 23:22:10|630.15|622.15|629.95|621.95|630.15|622.15|629.95|621.95|6
1723504940000|2024-08-12 23:22:20|629.85|621.85|630|622|630.05|622.05|629.55|621.55|16
1723504950000|2024-08-12 23:22:30|630.05|622.05|629.65|621.65|630.2|622.2|629.65|621.65|13
1723504960000|2024-08-12 23:22:40|629.6|621.6|629.15|621.15|629.6|621.6|629.15|621.15|12
1723504970000|2024-08-12 23:22:50|629.2|621.2|629.15|621.15|629.2|621.2|629.05|621.05|6
1723504980000|2024-08-12 23:23:00|629.25|621.25|629.35|621.35|629.4|621.4|628.95|620.95|16
1723504990000|2024-08-12 23:23:10|629.4|621.4|629.3|621.3|629.6|621.6|629.3|621.3|12
1723505000000|2024-08-12 23:23:20|629.25|621.25|629|621|629.25|621.25|629|621|10
1723505010000|2024-08-12 23:23:30|629.05|621.05|629.05|621.05|629.2|621.2|629.05|621.05|5
1723505020000|2024-08-12 23:23:40|628.95|620.95|628.5|620.5|628.95|620.95|628.45|620.45|9
1723505030000|2024-08-12 23:23:50|628.6|620.6|628.75|620.75|628.75|620.75|628.6|620.6|4
1723505040000|2024-08-12 23:24:00|628.65|620.65|628.75|620.75|628.75|620.75|628.5|620.5|9
1723505050000|2024-08-12 23:24:10|628.8|620.8|628.5|620.5|628.95|620.95|628.5|620.5|9
1723505060000|2024-08-12 23:24:20|628.4|620.4|627.8|619.8|628.4|620.4|627.8|619.8|9
1723505070000|2024-08-12 23:24:30|627.95|619.95|628.2|620.2|628.3|620.3|627.75|619.75|12
1723505080000|2024-08-12 23:24:40|628.15|620.15|628.1|620.1|628.3|620.3|628.1|620.1|7
1723505090000|2024-08-12 23:24:50|628.05|620.05|627.7|619.7|628.05|620.05|627.7|619.7|5
1723505100000|2024-08-12 23:25:00|627.65|619.65|627.25|619.25|627.7|619.7|627.25|619.25|10
1723505110000|2024-08-12 23:25:10|627.4|619.4|627.15|619.15|627.5|619.5|627.15|619.15|7
1723505120000|2024-08-12 23:25:20|627.2|619.2|626.75|618.75|627.2|619.2|626.75|618.75|8
1723505130000|2024-08-12 23:25:30|626.7|618.7|626.7|618.7|626.7|618.7|626.55|618.55|5
1723505140000|2024-08-12 23:25:40|626.65|618.65|626.25|618.25|626.65|618.65|626.25|618.25|5
1723505150000|2024-08-12 23:25:50|626.15|618.15|626.25|618.25|626.25|618.25|626.1|618.1|4
1723505160000|2024-08-12 23:26:00|626.5|618.5|626.15|618.15|626.5|618.5|626.15|618.15|7
1723505170000|2024-08-12 23:26:10|626.05|618.05|626.25|618.25|626.25|618.25|626.05|618.05|5
1723505180000|2024-08-12 23:26:20|626.35|618.35|626.2|618.2|626.35|618.35|626.2|618.2|3
1723505190000|2024-08-12 23:26:30|626.05|618.05|625.6|617.6|626.05|618.05|625.6|617.6|5
1723505200000|2024-08-12 23:26:40|625.7|617.7|625.55|617.55|625.7|617.7|625.55|617.55|3
1723505210000|2024-08-12 23:26:50|625.5|617.5|625.55|617.55|625.65|617.65|625.5|617.5|6
1723505220000|2024-08-12 23:27:00|625.6|617.6|625.45|617.45|625.7|617.7|625.45|617.45|5
1723505230000|2024-08-12 23:27:10|625.35|617.35|624.75|616.75|625.35|617.35|624.65|616.65|9
1723505240000|2024-08-12 23:27:20|624.7|616.7|624.95|616.95|625.05|617.05|624.6|616.6|10
1723505250000|2024-08-12 23:27:30|624.9|616.9|624.65|616.65|624.9|616.9|624.65|616.65|4
1723505260000|2024-08-12 23:27:40|624.55|616.55|624.75|616.75|624.85|616.85|624.55|616.55|6
1723505270000|2024-08-12 23:27:50|624.85|616.85|625.1|617.1|625.1|617.1|624.85|616.85|7
1723505280000|2024-08-12 23:28:00|625.05|617.05|625|617|625.05|617.05|624.95|616.95|6
1723505290000|2024-08-12 23:28:10|625.05|617.05|625.1|617.1|625.1|617.1|624.95|616.95|7
1723505300000|2024-08-12 23:28:20|625.2|617.2|625.25|617.25|625.35|617.35|625.2|617.2|6
1723505310000|2024-08-12 23:28:30|625.35|617.35|625.4|617.4|625.4|617.4|625.3|617.3|3
1723505320000|2024-08-12 23:28:40|625.45|617.45|625.25|617.25|625.45|617.45|625.25|617.25|3
1723505340000|2024-08-12 23:29:00|625.3|617.3|625.45|617.45|625.45|617.45|625.3|617.3|4
1723505350000|2024-08-12 23:29:10|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723505360000|2024-08-12 23:29:20|625.55|617.55|625.65|617.65|625.7|617.7|625.55|617.55|3
1723505370000|2024-08-12 23:29:30|625.6|617.6|625.65|617.65|625.75|617.75|625.6|617.6|4
1723505380000|2024-08-12 23:29:40|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1723505390000|2024-08-12 23:29:50|625.85|617.85|626|618|626|618|625.85|617.85|4
1723505400000|2024-08-12 23:30:00|626.15|618.15|626.05|618.05|626.15|618.15|626|618|7
1723505410000|2024-08-12 23:30:10|626|618|626.45|618.45|626.5|618.5|626|618|7
1723505420000|2024-08-12 23:30:20|626.35|618.35|626.1|618.1|626.35|618.35|626.1|618.1|4
1723505430000|2024-08-12 23:30:30|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|2
1723505440000|2024-08-12 23:30:40|625.85|617.85|626.15|618.15|626.15|618.15|625.85|617.85|4
1723505450000|2024-08-12 23:30:50|626.25|618.25|626.45|618.45|626.45|618.45|626.25|618.25|4
1723505460000|2024-08-12 23:31:00|626.5|618.5|626.8|618.8|626.8|618.8|626.5|618.5|7
1723505470000|2024-08-12 23:31:10|626.85|618.85|627.05|619.05|627.1|619.1|626.85|618.85|9
1723505480000|2024-08-12 23:31:20|627.25|619.25|627.65|619.65|627.65|619.65|627.25|619.25|7
1723505490000|2024-08-12 23:31:30|627.7|619.7|628.05|620.05|628.05|620.05|627.7|619.7|4
1723505500000|2024-08-12 23:31:40|628.15|620.15|628.05|620.05|628.25|620.25|628.05|620.05|8
1723505510000|2024-08-12 23:31:50|628.15|620.15|627.9|619.9|628.15|620.15|627.9|619.9|5
1723505520000|2024-08-12 23:32:00|627.95|619.95|628.65|620.65|628.65|620.65|627.95|619.95|14
1723505530000|2024-08-12 23:32:10|628.8|620.8|627.95|619.95|628.85|620.85|627.95|619.95|11
1723505540000|2024-08-12 23:32:20|628.05|620.05|628.2|620.2|628.25|620.25|628.05|620.05|7
1723505550000|2024-08-12 23:32:30|628.25|620.25|628.4|620.4|628.5|620.5|628.25|620.25|7
1723505560000|2024-08-12 23:32:40|628.45|620.45|628.2|620.2|628.55|620.55|628.15|620.15|12
1723505570000|2024-08-12 23:32:50|628.1|620.1|628.25|620.25|628.25|620.25|628.1|620.1|4
1723505580000|2024-08-12 23:33:00|628.2|620.2|627.8|619.8|628.25|620.25|627.8|619.8|11
1723505590000|2024-08-12 23:33:10|627.7|619.7|627.35|619.35|627.7|619.7|627.35|619.35|6
1723505600000|2024-08-12 23:33:20|627.4|619.4|627.5|619.5|627.55|619.55|627.4|619.4|5
1723505610000|2024-08-12 23:33:30|627.55|619.55|627.75|619.75|627.85|619.85|627.55|619.55|8
1723505620000|2024-08-12 23:33:40|627.8|619.8|627.65|619.65|627.8|619.8|627.65|619.65|4
1723505630000|2024-08-12 23:33:50|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1723505640000|2024-08-12 23:34:00|627.6|619.6|627.55|619.55|627.65|619.65|627.55|619.55|4
1723505650000|2024-08-12 23:34:10|627.5|619.5|627.75|619.75|627.75|619.75|627.5|619.5|4
1723505660000|2024-08-12 23:34:20|627.9|619.9|628.2|620.2|628.3|620.3|627.9|619.9|8
1723505670000|2024-08-12 23:34:30|628.25|620.25|628.6|620.6|628.6|620.6|628.25|620.25|8
1723505680000|2024-08-12 23:34:40|628.55|620.55|628.7|620.7|628.75|620.75|628.55|620.55|5
1723505690000|2024-08-12 23:34:50|628.75|620.75|629.15|621.15|629.15|621.15|628.75|620.75|6
1723505700000|2024-08-12 23:35:00|629.2|621.2|629.25|621.25|629.25|621.25|628.8|620.8|9
1723505710000|2024-08-12 23:35:10|629.2|621.2|628.7|620.7|629.2|621.2|628.7|620.7|9
1723505720000|2024-08-12 23:35:20|628.75|620.75|629.15|621.15|629.15|621.15|628.75|620.75|9
1723505730000|2024-08-12 23:35:30|629.25|621.25|629.15|621.15|629.35|621.35|629|621|11
1723505740000|2024-08-12 23:35:40|629.05|621.05|628.9|620.9|629.05|621.05|628.9|620.9|7
1723505750000|2024-08-12 23:35:50|628.85|620.85|628.7|620.7|628.85|620.85|628.7|620.7|2
1723505760000|2024-08-12 23:36:00|628.6|620.6|628.55|620.55|628.6|620.6|628.25|620.25|8
1723505770000|2024-08-12 23:36:10|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|6
1723505780000|2024-08-12 23:36:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723505790000|2024-08-12 23:36:30|628.85|620.85|628.95|620.95|629.05|621.05|628.85|620.85|5
1723505800000|2024-08-12 23:36:40|629.1|621.1|629.2|621.2|629.25|621.25|629.1|621.1|6
1723505810000|2024-08-12 23:36:50|629.25|621.25|629.15|621.15|629.25|621.25|629.15|621.15|2
1723505820000|2024-08-12 23:37:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1723505830000|2024-08-12 23:37:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1723505840000|2024-08-12 23:37:20|629.05|621.05|629.25|621.25|629.25|621.25|629.05|621.05|3
1723505850000|2024-08-12 23:37:30|629.3|621.3|629.55|621.55|629.55|621.55|629.3|621.3|7
1723505860000|2024-08-12 23:37:40|629.5|621.5|629.5|621.5|629.6|621.6|629.5|621.5|6
1723505870000|2024-08-12 23:37:50|629.55|621.55|629.6|621.6|629.65|621.65|629.55|621.55|4
1723505880000|2024-08-12 23:38:00|629.65|621.65|630|622|630|622|629.65|621.65|6
1723505890000|2024-08-12 23:38:10|630.05|622.05|629.9|621.9|630.1|622.1|629.9|621.9|6
1723505900000|2024-08-12 23:38:20|630|622|630|622|630|622|630|622|1
1723505910000|2024-08-12 23:38:30|629.9|621.9|630.25|622.25|630.25|622.25|629.9|621.9|5
1723505920000|2024-08-12 23:38:40|630.3|622.3|630.4|622.4|630.4|622.4|630.25|622.25|3
1723505930000|2024-08-12 23:38:50|630.45|622.45|630.25|622.25|630.45|622.45|630.25|622.25|5
1723505940000|2024-08-12 23:39:00|630.2|622.2|630|622|630.2|622.2|630|622|3
1723505950000|2024-08-12 23:39:10|630.05|622.05|630|622|630.05|622.05|630|622|2
1723505960000|2024-08-12 23:39:20|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|2
1723505970000|2024-08-12 23:39:30|629.95|621.95|630.25|622.25|630.25|622.25|629.95|621.95|4
1723505980000|2024-08-12 23:39:40|630.3|622.3|630.45|622.45|630.45|622.45|630.3|622.3|3
1723505990000|2024-08-12 23:39:50|630.55|622.55|630.75|622.75|630.75|622.75|630.55|622.55|4
1723506000000|2024-08-12 23:40:00|630.85|622.85|630.65|622.65|630.85|622.85|630.65|622.65|6
1723506010000|2024-08-12 23:40:10|630.6|622.6|630.45|622.45|630.6|622.6|630.45|622.45|4
1723506020000|2024-08-12 23:40:20|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1723506040000|2024-08-12 23:40:40|630.45|622.45|630.35|622.35|630.45|622.45|630.35|622.35|3
1723506050000|2024-08-12 23:40:50|630.3|622.3|629.95|621.95|630.3|622.3|629.95|621.95|9
1723506060000|2024-08-12 23:41:00|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|4
1723506070000|2024-08-12 23:41:10|629.8|621.8|629.7|621.7|629.8|621.8|629.55|621.55|7
1723506080000|2024-08-12 23:41:20|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723506090000|2024-08-12 23:41:30|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1723506100000|2024-08-12 23:41:40|629.55|621.55|629.35|621.35|629.55|621.55|629.3|621.3|6
1723506110000|2024-08-12 23:41:50|629.3|621.3|629.4|621.4|629.4|621.4|629.25|621.25|5
1723506120000|2024-08-12 23:42:00|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1723506130000|2024-08-12 23:42:10|629.45|621.45|629.75|621.75|629.75|621.75|629.3|621.3|9
1723506140000|2024-08-12 23:42:20|629.8|621.8|630.05|622.05|630.15|622.15|629.8|621.8|9
1723506150000|2024-08-12 23:42:30|630.1|622.1|629.95|621.95|630.1|622.1|629.9|621.9|6
1723506160000|2024-08-12 23:42:40|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|4
1723506170000|2024-08-12 23:42:50|630.15|622.15|630.3|622.3|630.3|622.3|630.15|622.15|3
1723506180000|2024-08-12 23:43:00|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|3
1723506190000|2024-08-12 23:43:10|630.4|622.4|630.4|622.4|630.4|622.4|630.2|622.2|6
1723506200000|2024-08-12 23:43:20|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723506210000|2024-08-12 23:43:30|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723506220000|2024-08-12 23:43:40|630.3|622.3|630.25|622.25|630.35|622.35|630.25|622.25|4
1723506230000|2024-08-12 23:43:50|630.2|622.2|630.35|622.35|630.35|622.35|630.2|622.2|6
1723506240000|2024-08-12 23:44:00|630.4|622.4|630.35|622.35|630.4|622.4|630.35|622.35|2
1723506250000|2024-08-12 23:44:10|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723506260000|2024-08-12 23:44:20|630.2|622.2|629.75|621.75|630.2|622.2|629.75|621.75|8
1723506270000|2024-08-12 23:44:30|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723506280000|2024-08-12 23:44:40|629.65|621.65|629.55|621.55|629.65|621.65|629.55|621.55|3
1723506290000|2024-08-12 23:44:50|629.6|621.6|629.5|621.5|629.6|621.6|629.5|621.5|3
1723506300000|2024-08-12 23:45:00|629.45|621.45|629.65|621.65|629.65|621.65|629.45|621.45|4
1723506310000|2024-08-12 23:45:10|629.8|621.8|629.8|621.8|629.9|621.9|629.65|621.65|7
1723506320000|2024-08-12 23:45:20|629.7|621.7|629.55|621.55|629.7|621.7|629.5|621.5|3
1723506330000|2024-08-12 23:45:30|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1723506340000|2024-08-12 23:45:40|629.55|621.55|629.75|621.75|629.75|621.75|629.5|621.5|6
1723506350000|2024-08-12 23:45:50|629.8|621.8|629.7|621.7|629.8|621.8|629.7|621.7|3
1723506360000|2024-08-12 23:46:00|629.75|621.75|630.2|622.2|630.2|622.2|629.75|621.75|8
1723506370000|2024-08-12 23:46:10|630.25|622.25|629.95|621.95|630.35|622.35|629.9|621.9|8
1723506380000|2024-08-12 23:46:20|630.05|622.05|630.25|622.25|630.25|622.25|630.05|622.05|5
1723506390000|2024-08-12 23:46:30|630.35|622.35|630.3|622.3|630.5|622.5|630.3|622.3|6
1723506400000|2024-08-12 23:46:40|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723506410000|2024-08-12 23:46:50|630.35|622.35|630.45|622.45|630.45|622.45|630.2|622.2|9
1723506420000|2024-08-12 23:47:00|630.55|622.55|630.55|622.55|630.6|622.6|630.5|622.5|5
1723506430000|2024-08-12 23:47:10|630.65|622.65|630.75|622.75|630.75|622.75|630.65|622.65|2
1723506440000|2024-08-12 23:47:20|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1723506450000|2024-08-12 23:47:30|630.85|622.85|630.6|622.6|630.85|622.85|630.6|622.6|5
1723506460000|2024-08-12 23:47:40|630.55|622.55|630.55|622.55|630.6|622.6|630.5|622.5|5
1723506470000|2024-08-12 23:47:50|630.5|622.5|630.4|622.4|630.55|622.55|630.4|622.4|5
1723506480000|2024-08-12 23:48:00|630.45|622.45|630.45|622.45|630.5|622.5|630.45|622.45|3
1723506490000|2024-08-12 23:48:10|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1723506500000|2024-08-12 23:48:20|630.5|622.5|630.6|622.6|630.6|622.6|630.5|622.5|3
1723506510000|2024-08-12 23:48:30|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1723506520000|2024-08-12 23:48:40|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1723506540000|2024-08-12 23:49:00|630.35|622.35|630.35|622.35|630.35|622.35|630.3|622.3|3
1723506550000|2024-08-12 23:49:10|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1723506560000|2024-08-12 23:49:20|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1723506600000|2024-08-12 23:50:00|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1723506630000|2024-08-12 23:50:30|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1723506640000|2024-08-12 23:50:40|630.25|622.25|630.1|622.1|630.25|622.25|630.1|622.1|3
1723506660000|2024-08-12 23:51:00|630.05|622.05|629.6|621.6|630.05|622.05|629.6|621.6|5
1723506670000|2024-08-12 23:51:10|629.45|621.45|629.25|621.25|629.45|621.45|629.25|621.25|3
1723506680000|2024-08-12 23:51:20|629.1|621.1|629.1|621.1|629.15|621.15|629|621|6
1723506710000|2024-08-12 23:51:50|629.15|621.15|629.15|621.15|629.2|621.2|629.15|621.15|3
1723506720000|2024-08-12 23:52:00|629.2|621.2|629.45|621.45|629.45|621.45|629.2|621.2|4
1723506730000|2024-08-12 23:52:10|629.5|621.5|629.7|621.7|629.8|621.8|629.5|621.5|7
1723506740000|2024-08-12 23:52:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723506760000|2024-08-12 23:52:40|629.6|621.6|629.75|621.75|629.75|621.75|629.6|621.6|4
1723506770000|2024-08-12 23:52:50|629.8|621.8|629.7|621.7|629.85|621.85|629.7|621.7|5
1723506780000|2024-08-12 23:53:00|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1723506790000|2024-08-12 23:53:10|629.55|621.55|629.4|621.4|629.55|621.55|629.4|621.4|2
1723506800000|2024-08-12 23:53:20|629.2|621.2|628.7|620.7|629.2|621.2|628.7|620.7|7
1723506810000|2024-08-12 23:53:30|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723506830000|2024-08-12 23:53:50|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1723506840000|2024-08-12 23:54:00|628.8|620.8|628.15|620.15|628.8|620.8|628.15|620.15|10
1723506850000|2024-08-12 23:54:10|628.1|620.1|628.15|620.15|628.15|620.15|628.1|620.1|2
1723506860000|2024-08-12 23:54:20|628|620|628.1|620.1|628.1|620.1|628|620|4
1723506870000|2024-08-12 23:54:30|628.15|620.15|628.35|620.35|628.35|620.35|628.15|620.15|4
1723506880000|2024-08-12 23:54:40|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1723506900000|2024-08-12 23:55:00|628.3|620.3|628.35|620.35|628.35|620.35|628.3|620.3|2
1723506910000|2024-08-12 23:55:10|628.3|620.3|628.15|620.15|628.3|620.3|628.1|620.1|4
1723506920000|2024-08-12 23:55:20|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723506930000|2024-08-12 23:55:30|628.05|620.05|627.8|619.8|628.05|620.05|627.8|619.8|3
1723506940000|2024-08-12 23:55:40|627.75|619.75|627.75|619.75|627.75|619.75|627.65|619.65|4
1723506950000|2024-08-12 23:55:50|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|3
1723506960000|2024-08-12 23:56:00|627.9|619.9|627.7|619.7|627.9|619.9|627.7|619.7|5
1723506970000|2024-08-12 23:56:10|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723506990000|2024-08-12 23:56:30|627.7|619.7|627.6|619.6|627.7|619.7|627.6|619.6|3
1723507000000|2024-08-12 23:56:40|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723507010000|2024-08-12 23:56:50|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723507020000|2024-08-12 23:57:00|627.7|619.7|627.8|619.8|627.9|619.9|627.7|619.7|5
1723507040000|2024-08-12 23:57:20|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723507050000|2024-08-12 23:57:30|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723507080000|2024-08-12 23:58:00|627.95|619.95|628.2|620.2|628.4|620.4|627.95|619.95|8
1723507090000|2024-08-12 23:58:10|628.1|620.1|627.8|619.8|628.1|620.1|627.8|619.8|6
1723507100000|2024-08-12 23:58:20|627.85|619.85|627.95|619.95|627.95|619.95|627.85|619.85|2
1723507110000|2024-08-12 23:58:30|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723507120000|2024-08-12 23:58:40|627.95|619.95|627.85|619.85|627.95|619.95|627.85|619.85|3
1723507140000|2024-08-12 23:59:00|627.9|619.9|627.9|619.9|627.9|619.9|627.8|619.8|7
1723507150000|2024-08-12 23:59:10|627.95|619.95|627.9|619.9|627.95|619.95|627.9|619.9|2
1723507200000|2024-08-13 00:00:00|627.95|619.95|627.25|619.25|628|620|627.2|619.2|11
1723507210000|2024-08-13 00:00:10|627.15|619.15|627|619|627.15|619.15|627|619|5
1723507220000|2024-08-13 00:00:20|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|2
1723507230000|2024-08-13 00:00:30|626.8|618.8|626.65|618.65|626.8|618.8|626.55|618.55|5
1723507240000|2024-08-13 00:00:40|626.55|618.55|626.05|618.05|626.55|618.55|626|618|9
1723507250000|2024-08-13 00:00:50|626.3|618.3|627.15|619.15|627.15|619.15|626.3|618.3|9
1723507260000|2024-08-13 00:01:00|627.2|619.2|626.4|618.4|627.2|619.2|626.35|618.35|11
1723507270000|2024-08-13 00:01:10|626.45|618.45|626.15|618.15|626.45|618.45|626.15|618.15|6
1723507280000|2024-08-13 00:01:20|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|2
1723507290000|2024-08-13 00:01:30|626.05|618.05|626.15|618.15|626.2|618.2|626|618|6
1723507300000|2024-08-13 00:01:40|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1723507310000|2024-08-13 00:01:50|626.3|618.3|626.85|618.85|626.85|618.85|626.3|618.3|5
1723507320000|2024-08-13 00:02:00|626.9|618.9|626.6|618.6|626.9|618.9|626.6|618.6|7
1723507330000|2024-08-13 00:02:10|626.55|618.55|626.15|618.15|626.55|618.55|626.15|618.15|8
1723507340000|2024-08-13 00:02:20|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|3
1723507360000|2024-08-13 00:02:40|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723507370000|2024-08-13 00:02:50|625.85|617.85|626|618|626|618|625.8|617.8|4
1723507380000|2024-08-13 00:03:00|626.05|618.05|625.95|617.95|626.1|618.1|625.95|617.95|5
1723507390000|2024-08-13 00:03:10|625.85|617.85|625.85|617.85|625.85|617.85|625.8|617.8|3
1723507400000|2024-08-13 00:03:20|625.65|617.65|625.65|617.65|625.65|617.65|625.4|617.4|6
1723507420000|2024-08-13 00:03:40|625.8|617.8|625.95|617.95|625.95|617.95|625.8|617.8|3
1723507430000|2024-08-13 00:03:50|626|618|626.6|618.6|626.7|618.7|626|618|10
1723507440000|2024-08-13 00:04:00|626.65|618.65|627.15|619.15|627.15|619.15|626.65|618.65|7
1723507450000|2024-08-13 00:04:10|627.2|619.2|627.25|619.25|627.25|619.25|627.05|619.05|5
1723507460000|2024-08-13 00:04:20|627.4|619.4|627.4|619.4|627.6|619.6|627.4|619.4|7
1723507470000|2024-08-13 00:04:30|627.3|619.3|627.65|619.65|627.65|619.65|627.3|619.3|5
1723507480000|2024-08-13 00:04:40|627.75|619.75|628.1|620.1|628.25|620.25|627.75|619.75|11
1723507490000|2024-08-13 00:04:50|628.05|620.05|628.25|620.25|628.25|620.25|628.05|620.05|9
1723507500000|2024-08-13 00:05:00|628.3|620.3|628.2|620.2|628.3|620.3|628.1|620.1|6
1723507510000|2024-08-13 00:05:10|628.3|620.3|628.1|620.1|628.45|620.45|627.95|619.95|11
1723507520000|2024-08-13 00:05:20|628.15|620.15|628.4|620.4|628.45|620.45|628.1|620.1|11
1723507530000|2024-08-13 00:05:30|628.35|620.35|628.8|620.8|628.8|620.8|628.3|620.3|9
1723507540000|2024-08-13 00:05:40|628.85|620.85|628.3|620.3|628.95|620.95|628.3|620.3|12
1723507550000|2024-08-13 00:05:50|628.35|620.35|628.9|620.9|628.95|620.95|628.35|620.35|9
1723507560000|2024-08-13 00:06:00|628.85|620.85|628.4|620.4|628.85|620.85|628.2|620.2|10
1723507570000|2024-08-13 00:06:10|628.55|620.55|628.75|620.75|628.75|620.75|628.5|620.5|8
1723507580000|2024-08-13 00:06:20|628.7|620.7|628.55|620.55|628.7|620.7|628.55|620.55|3
1723507590000|2024-08-13 00:06:30|628.6|620.6|628.9|620.9|628.95|620.95|628.6|620.6|8
1723507600000|2024-08-13 00:06:40|628.95|620.95|629.55|621.55|629.55|621.55|628.95|620.95|5
1723507610000|2024-08-13 00:06:50|629.6|621.6|629.85|621.85|629.85|621.85|629.6|621.6|6
1723507620000|2024-08-13 00:07:00|629.8|621.8|629.45|621.45|629.85|621.85|629.45|621.45|5
1723507630000|2024-08-13 00:07:10|629|621|628.95|620.95|629|621|628.65|620.65|10
1723507640000|2024-08-13 00:07:20|629.1|621.1|629.25|621.25|629.25|621.25|629|621|8
1723507650000|2024-08-13 00:07:30|629.3|621.3|629.25|621.25|629.3|621.3|629.1|621.1|5
1723507660000|2024-08-13 00:07:40|629.15|621.15|628.6|620.6|629.15|621.15|628.6|620.6|10
1723507670000|2024-08-13 00:07:50|628.65|620.65|628.95|620.95|628.95|620.95|628.65|620.65|5
1723507680000|2024-08-13 00:08:00|628.85|620.85|629.25|621.25|629.25|621.25|628.85|620.85|4
1723507690000|2024-08-13 00:08:10|629.35|621.35|629.2|621.2|629.55|621.55|629.2|621.2|10
1723507700000|2024-08-13 00:08:20|629.15|621.15|628.85|620.85|629.15|621.15|628.7|620.7|9
1723507710000|2024-08-13 00:08:30|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1723507720000|2024-08-13 00:08:40|628.95|620.95|628.45|620.45|629.05|621.05|628.45|620.45|7
1723507730000|2024-08-13 00:08:50|628.4|620.4|628.85|620.85|628.85|620.85|628.35|620.35|6
1723507740000|2024-08-13 00:09:00|628.75|620.75|629.3|621.3|629.4|621.4|628.75|620.75|9
1723507750000|2024-08-13 00:09:10|629.25|621.25|629.1|621.1|629.25|621.25|629|621|11
1723507760000|2024-08-13 00:09:20|629.05|621.05|628.85|620.85|629.05|621.05|628.85|620.85|3
1723507770000|2024-08-13 00:09:30|629|621|629.45|621.45|629.45|621.45|629|621|5
1723507780000|2024-08-13 00:09:40|629.5|621.5|629.85|621.85|629.85|621.85|629.5|621.5|7
1723507790000|2024-08-13 00:09:50|629.8|621.8|629.85|621.85|629.85|621.85|629.65|621.65|7
1723507800000|2024-08-13 00:10:00|629.95|621.95|630.05|622.05|630.1|622.1|629.95|621.95|3
1723507810000|2024-08-13 00:10:10|629.95|621.95|629.7|621.7|629.95|621.95|629.7|621.7|8
1723507820000|2024-08-13 00:10:20|629.65|621.65|629.6|621.6|629.7|621.7|629.6|621.6|5
1723507830000|2024-08-13 00:10:30|629.55|621.55|629.3|621.3|629.55|621.55|629.3|621.3|5
1723507840000|2024-08-13 00:10:40|629.25|621.25|629|621|629.25|621.25|629|621|4
1723507850000|2024-08-13 00:10:50|628.95|620.95|628.65|620.65|628.95|620.95|628.65|620.65|6
1723507860000|2024-08-13 00:11:00|628.6|620.6|628.2|620.2|628.6|620.6|628.2|620.2|5
1723507870000|2024-08-13 00:11:10|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1723507880000|2024-08-13 00:11:20|628.05|620.05|627.95|619.95|628.05|620.05|627.95|619.95|2
1723507890000|2024-08-13 00:11:30|628|620|627.9|619.9|628|620|627.9|619.9|5
1723507900000|2024-08-13 00:11:40|627.85|619.85|627.75|619.75|627.85|619.85|627.75|619.75|3
1723507910000|2024-08-13 00:11:50|627.7|619.7|627.75|619.75|627.75|619.75|627.7|619.7|2
1723507920000|2024-08-13 00:12:00|627.8|619.8|627.1|619.1|627.95|619.95|627.1|619.1|15
1723507930000|2024-08-13 00:12:10|627|619|627|619|627.1|619.1|626.85|618.85|8
1723507940000|2024-08-13 00:12:20|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723507950000|2024-08-13 00:12:30|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|3
1723507960000|2024-08-13 00:12:40|626.6|618.6|626.2|618.2|626.6|618.6|626.2|618.2|4
1723507970000|2024-08-13 00:12:50|626.25|618.25|626.05|618.05|626.25|618.25|626.05|618.05|4
1723507980000|2024-08-13 00:13:00|625.85|617.85|625.85|617.85|626.15|618.15|625.85|617.85|7
1723507990000|2024-08-13 00:13:10|625.8|617.8|625.6|617.6|625.8|617.8|625.55|617.55|5
1723508000000|2024-08-13 00:13:20|625.55|617.55|625.4|617.4|625.65|617.65|625.4|617.4|6
1723508010000|2024-08-13 00:13:30|625.35|617.35|625.35|617.35|625.35|617.35|625.15|617.15|6
1723508020000|2024-08-13 00:13:40|625.45|617.45|625.65|617.65|625.65|617.65|625.45|617.45|7
1723508030000|2024-08-13 00:13:50|625.7|617.7|625.6|617.6|625.75|617.75|625.6|617.6|5
1723508040000|2024-08-13 00:14:00|625.55|617.55|625.55|617.55|625.55|617.55|625.5|617.5|3
1723508050000|2024-08-13 00:14:10|625.6|617.6|625.6|617.6|625.7|617.7|625.6|617.6|5
1723508060000|2024-08-13 00:14:20|625.55|617.55|625.5|617.5|625.55|617.55|625.45|617.45|4
1723508070000|2024-08-13 00:14:30|625.6|617.6|625.95|617.95|625.95|617.95|625.6|617.6|6
1723508080000|2024-08-13 00:14:40|626|618|626.35|618.35|626.35|618.35|626|618|5
1723508090000|2024-08-13 00:14:50|626.4|618.4|626.5|618.5|626.55|618.55|626.4|618.4|5
1723508100000|2024-08-13 00:15:00|626.45|618.45|625.5|617.5|626.45|618.45|625.5|617.5|9
1723508110000|2024-08-13 00:15:10|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|3
1723508120000|2024-08-13 00:15:20|625.75|617.75|626.05|618.05|626.05|618.05|625.75|617.75|9
1723508130000|2024-08-13 00:15:30|626.15|618.15|626.65|618.65|626.65|618.65|626.05|618.05|9
1723508140000|2024-08-13 00:15:40|626.55|618.55|626.6|618.6|626.7|618.7|626.5|618.5|6
1723508150000|2024-08-13 00:15:50|626.75|618.75|627.2|619.2|627.4|619.4|626.75|618.75|9
1723508160000|2024-08-13 00:16:00|627.1|619.1|627|619|627.15|619.15|626.95|618.95|10
1723508170000|2024-08-13 00:16:10|626.95|618.95|626.7|618.7|626.95|618.95|626.7|618.7|6
1723508180000|2024-08-13 00:16:20|626.8|618.8|626.6|618.6|626.8|618.8|626.6|618.6|4
1723508190000|2024-08-13 00:16:30|626.45|618.45|626.35|618.35|626.5|618.5|626.2|618.2|8
1723508200000|2024-08-13 00:16:40|626.3|618.3|626.35|618.35|626.35|618.35|626.2|618.2|8
1723508210000|2024-08-13 00:16:50|626.45|618.45|626.3|618.3|626.45|618.45|626.3|618.3|3
1723508220000|2024-08-13 00:17:00|626.25|618.25|626.85|618.85|626.85|618.85|626.25|618.25|8
1723508230000|2024-08-13 00:17:10|626.8|618.8|626.75|618.75|626.8|618.8|626.45|618.45|8
1723508240000|2024-08-13 00:17:20|626.95|618.95|626.85|618.85|627|619|626.8|618.8|9
1723508250000|2024-08-13 00:17:30|626.9|618.9|626.85|618.85|626.9|618.9|626.8|618.8|4
1723508260000|2024-08-13 00:17:40|626.7|618.7|626.7|618.7|626.85|618.85|626.7|618.7|8
1723508270000|2024-08-13 00:17:50|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|3
1723508280000|2024-08-13 00:18:00|626.75|618.75|626.85|618.85|626.85|618.85|626.75|618.75|2
1723508290000|2024-08-13 00:18:10|626.75|618.75|626.55|618.55|626.75|618.75|626.55|618.55|4
1723508300000|2024-08-13 00:18:20|626.45|618.45|625.9|617.9|626.45|618.45|625.9|617.9|8
1723508310000|2024-08-13 00:18:30|626.05|618.05|626|618|626.05|618.05|625.9|617.9|9
1723508320000|2024-08-13 00:18:40|626.05|618.05|626.05|618.05|626.05|618.05|625.95|617.95|5
1723508330000|2024-08-13 00:18:50|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|4
1723508340000|2024-08-13 00:19:00|626.15|618.15|626|618|626.15|618.15|625.95|617.95|7
1723508350000|2024-08-13 00:19:10|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1723508360000|2024-08-13 00:19:20|626.05|618.05|626|618|626.2|618.2|626|618|6
1723508370000|2024-08-13 00:19:30|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|3
1723508380000|2024-08-13 00:19:40|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723508390000|2024-08-13 00:19:50|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1723508400000|2024-08-13 00:20:00|626.25|618.25|626.15|618.15|626.25|618.25|626.1|618.1|4
1723508410000|2024-08-13 00:20:10|626.2|618.2|626.2|618.2|626.25|618.25|626.1|618.1|7
1723508420000|2024-08-13 00:20:20|626.15|618.15|626.35|618.35|626.45|618.45|626.15|618.15|7
1723508430000|2024-08-13 00:20:30|626.25|618.25|626.1|618.1|626.25|618.25|625.95|617.95|9
1723508440000|2024-08-13 00:20:40|625.95|617.95|625.75|617.75|625.95|617.95|625.5|617.5|5
1723508450000|2024-08-13 00:20:50|625.65|617.65|625.65|617.65|625.85|617.85|625.65|617.65|7
1723508460000|2024-08-13 00:21:00|625.55|617.55|625.6|617.6|625.6|617.6|625.45|617.45|5
1723508470000|2024-08-13 00:21:10|625.55|617.55|625.05|617.05|625.55|617.55|625.05|617.05|4
1723508480000|2024-08-13 00:21:20|625|617|624.85|616.85|625|617|624.85|616.85|3
1723508490000|2024-08-13 00:21:30|624.8|616.8|624.65|616.65|624.8|616.8|624.65|616.65|5
1723508500000|2024-08-13 00:21:40|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|2
1723508510000|2024-08-13 00:21:50|624.95|616.95|625.25|617.25|625.35|617.35|624.95|616.95|6
1723508520000|2024-08-13 00:22:00|625.2|617.2|625.2|617.2|625.3|617.3|625.2|617.2|5
1723508530000|2024-08-13 00:22:10|625.15|617.15|625.05|617.05|625.15|617.15|625.05|617.05|5
1723508540000|2024-08-13 00:22:20|625|617|624.7|616.7|625|617|624.7|616.7|4
1723508550000|2024-08-13 00:22:30|624.55|616.55|624.6|616.6|624.75|616.75|624.55|616.55|4
1723508560000|2024-08-13 00:22:40|624.55|616.55|624.85|616.85|624.85|616.85|624.55|616.55|4
1723508570000|2024-08-13 00:22:50|624.9|616.9|624.8|616.8|625|617|624.8|616.8|4
1723508580000|2024-08-13 00:23:00|624.75|616.75|624.85|616.85|624.85|616.85|624.5|616.5|6
1723508590000|2024-08-13 00:23:10|624.9|616.9|624.95|616.95|624.95|616.95|624.85|616.85|4
1723508600000|2024-08-13 00:23:20|624.9|616.9|624.95|616.95|624.95|616.95|624.7|616.7|9
1723508610000|2024-08-13 00:23:30|624.9|616.9|625.15|617.15|625.15|617.15|624.9|616.9|4
1723508620000|2024-08-13 00:23:40|625.2|617.2|625.1|617.1|625.25|617.25|625.1|617.1|4
1723508630000|2024-08-13 00:23:50|625|617|624.75|616.75|625|617|624.7|616.7|4
1723508640000|2024-08-13 00:24:00|624.85|616.85|625.2|617.2|625.2|617.2|624.85|616.85|6
1723508650000|2024-08-13 00:24:10|625.25|617.25|625.5|617.5|625.65|617.65|625.25|617.25|7
1723508660000|2024-08-13 00:24:20|625.65|617.65|625.85|617.85|625.85|617.85|625.6|617.6|5
1723508670000|2024-08-13 00:24:30|625.95|617.95|626.05|618.05|626.05|618.05|625.95|617.95|2
1723508680000|2024-08-13 00:24:40|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|3
1723508690000|2024-08-13 00:24:50|626.35|618.35|626.35|618.35|626.55|618.55|626.35|618.35|8
1723508700000|2024-08-13 00:25:00|626.45|618.45|626.75|618.75|626.75|618.75|626.35|618.35|7
1723508710000|2024-08-13 00:25:10|626.8|618.8|627.15|619.15|627.15|619.15|626.7|618.7|9
1723508720000|2024-08-13 00:25:20|627.3|619.3|627.65|619.65|627.75|619.75|627.3|619.3|12
1723508730000|2024-08-13 00:25:30|627.5|619.5|627.85|619.85|627.85|619.85|627.5|619.5|4
1723508740000|2024-08-13 00:25:40|627.7|619.7|627.05|619.05|627.7|619.7|627.05|619.05|8
1723508750000|2024-08-13 00:25:50|627|619|627.35|619.35|627.35|619.35|627|619|9
1723508760000|2024-08-13 00:26:00|627.4|619.4|627.75|619.75|627.75|619.75|627.35|619.35|11
1723508770000|2024-08-13 00:26:10|627.85|619.85|627.05|619.05|627.85|619.85|627.05|619.05|8
1723508780000|2024-08-13 00:26:20|627|619|626.6|618.6|627|619|626.6|618.6|3
1723508790000|2024-08-13 00:26:30|626.65|618.65|627.05|619.05|627.05|619.05|626.65|618.65|6
1723508800000|2024-08-13 00:26:40|627.2|619.2|627.25|619.25|627.25|619.25|627.2|619.2|6
1723508810000|2024-08-13 00:26:50|627.2|619.2|627.4|619.4|627.4|619.4|627.1|619.1|6
1723508820000|2024-08-13 00:27:00|627.55|619.55|628.25|620.25|628.25|620.25|627.55|619.55|10
1723508830000|2024-08-13 00:27:10|628.3|620.3|628.2|620.2|628.4|620.4|628|620|15
1723508840000|2024-08-13 00:27:20|628.1|620.1|628.1|620.1|628.15|620.15|628.1|620.1|3
1723508850000|2024-08-13 00:27:30|628.2|620.2|628.35|620.35|628.35|620.35|628.2|620.2|3
1723508860000|2024-08-13 00:27:40|628.3|620.3|628.3|620.3|628.45|620.45|628.25|620.25|6
1723508870000|2024-08-13 00:27:50|628.2|620.2|628.4|620.4|628.4|620.4|628.15|620.15|8
1723508880000|2024-08-13 00:28:00|628.35|620.35|628.4|620.4|628.4|620.4|628.3|620.3|4
1723508890000|2024-08-13 00:28:10|628.45|620.45|628.2|620.2|628.45|620.45|628.15|620.15|7
1723508900000|2024-08-13 00:28:20|628.35|620.35|628.35|620.35|628.45|620.45|628.3|620.3|6
1723508910000|2024-08-13 00:28:30|628.3|620.3|628.55|620.55|628.55|620.55|628.3|620.3|5
1723508920000|2024-08-13 00:28:40|628.45|620.45|628.35|620.35|628.45|620.45|628.35|620.35|5
1723508930000|2024-08-13 00:28:50|628.3|620.3|628.6|620.6|628.6|620.6|628.15|620.15|7
1723508940000|2024-08-13 00:29:00|628.55|620.55|628.55|620.55|628.55|620.55|628.4|620.4|7
1723508950000|2024-08-13 00:29:10|628.5|620.5|628.55|620.55|628.6|620.6|628.5|620.5|4
1723508960000|2024-08-13 00:29:20|628.65|620.65|628.9|620.9|628.9|620.9|628.65|620.65|5
1723508970000|2024-08-13 00:29:30|628.85|620.85|628.7|620.7|628.9|620.9|628.65|620.65|6
1723508980000|2024-08-13 00:29:40|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1723508990000|2024-08-13 00:29:50|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1723509000000|2024-08-13 00:30:00|628.55|620.55|628.6|620.6|628.6|620.6|628.5|620.5|4
1723509010000|2024-08-13 00:30:10|628.55|620.55|628.45|620.45|628.55|620.55|628.3|620.3|8
1723509020000|2024-08-13 00:30:20|628.5|620.5|628.3|620.3|628.5|620.5|628.25|620.25|4
1723509030000|2024-08-13 00:30:30|628.35|620.35|628.6|620.6|628.65|620.65|628.35|620.35|6
1723509040000|2024-08-13 00:30:40|628.55|620.55|628.8|620.8|628.8|620.8|628.55|620.55|6
1723509050000|2024-08-13 00:30:50|628.85|620.85|628.9|620.9|628.95|620.95|628.85|620.85|4
1723509060000|2024-08-13 00:31:00|628.85|620.85|629.05|621.05|629.05|621.05|628.85|620.85|5
1723509070000|2024-08-13 00:31:10|629.15|621.15|629.8|621.8|629.8|621.8|629.15|621.15|12
1723509080000|2024-08-13 00:31:20|629.85|621.85|630.3|622.3|630.45|622.45|629.85|621.85|12
1723509090000|2024-08-13 00:31:30|630.4|622.4|630.15|622.15|630.55|622.55|630.15|622.15|7
1723509100000|2024-08-13 00:31:40|630|622|629.3|621.3|630|622|629.3|621.3|11
1723509110000|2024-08-13 00:31:50|629.25|621.25|629|621|629.25|621.25|629|621|5
1723509120000|2024-08-13 00:32:00|629.1|621.1|629.15|621.15|629.15|621.15|628.95|620.95|8
1723509130000|2024-08-13 00:32:10|629.35|621.35|629|621|629.55|621.55|629|621|16
1723509140000|2024-08-13 00:32:20|629.05|621.05|629.3|621.3|629.45|621.45|629|621|11
1723509150000|2024-08-13 00:32:30|629.35|621.35|629|621|629.4|621.4|628.95|620.95|8
1723509160000|2024-08-13 00:32:40|629.05|621.05|629.2|621.2|629.2|621.2|628.9|620.9|9
1723509170000|2024-08-13 00:32:50|629.45|621.45|629.4|621.4|629.45|621.45|629.3|621.3|8
1723509180000|2024-08-13 00:33:00|629.35|621.35|628.7|620.7|629.35|621.35|628.7|620.7|12
1723509190000|2024-08-13 00:33:10|628.8|620.8|628.75|620.75|628.8|620.8|628.75|620.75|2
1723509200000|2024-08-13 00:33:20|628.6|620.6|628.15|620.15|628.6|620.6|628.15|620.15|4
1723509210000|2024-08-13 00:33:30|628.2|620.2|627.9|619.9|628.2|620.2|627.9|619.9|5
1723509220000|2024-08-13 00:33:40|627.6|619.6|627.3|619.3|627.6|619.6|627.3|619.3|8
1723509230000|2024-08-13 00:33:50|627.1|619.1|627.5|619.5|627.6|619.6|627|619|15
1723509240000|2024-08-13 00:34:00|627.55|619.55|626.95|618.95|627.55|619.55|626.85|618.85|17
1723509250000|2024-08-13 00:34:10|626.9|618.9|626.5|618.5|626.9|618.9|626.3|618.3|9
1723509260000|2024-08-13 00:34:20|626.4|618.4|625.85|617.85|626.4|618.4|625.85|617.85|15
1723509270000|2024-08-13 00:34:30|625.7|617.7|625.85|617.85|625.9|617.9|625.25|617.25|21
1723509280000|2024-08-13 00:34:40|625.9|617.9|626.45|618.45|626.45|618.45|625.75|617.75|16
1723509290000|2024-08-13 00:34:50|626.5|618.5|626.5|618.5|626.5|618.5|626.3|618.3|8
1723509300000|2024-08-13 00:35:00|626.6|618.6|626.5|618.5|626.6|618.6|626.1|618.1|12
1723509310000|2024-08-13 00:35:10|626.7|618.7|627.15|619.15|627.15|619.15|626.6|618.6|15
1723509320000|2024-08-13 00:35:20|627.35|619.35|627.2|619.2|627.4|619.4|627.1|619.1|9
1723509330000|2024-08-13 00:35:30|627.35|619.35|627.45|619.45|627.45|619.45|627.25|619.25|6
1723509340000|2024-08-13 00:35:40|627.5|619.5|627.5|619.5|627.85|619.85|627.5|619.5|13
1723509350000|2024-08-13 00:35:50|627.45|619.45|627.55|619.55|627.55|619.55|627.4|619.4|6
1723509360000|2024-08-13 00:36:00|627.5|619.5|626.95|618.95|627.5|619.5|626.8|618.8|15
1723509370000|2024-08-13 00:36:10|626.9|618.9|626.8|618.8|626.9|618.9|626.6|618.6|13
1723509380000|2024-08-13 00:36:20|626.85|618.85|626.45|618.45|626.85|618.85|626.4|618.4|13
1723509390000|2024-08-13 00:36:30|626.4|618.4|626.55|618.55|626.55|618.55|626.25|618.25|7
1723509400000|2024-08-13 00:36:40|626.6|618.6|627.15|619.15|627.15|619.15|626.6|618.6|8
1723509410000|2024-08-13 00:36:50|627.1|619.1|626.8|618.8|627.15|619.15|626.8|618.8|5
1723509420000|2024-08-13 00:37:00|626.75|618.75|626.95|618.95|626.95|618.95|626.5|618.5|10
1723509430000|2024-08-13 00:37:10|627|619|626.25|618.25|627.05|619.05|626.25|618.25|13
1723509440000|2024-08-13 00:37:20|626.2|618.2|626.85|618.85|626.85|618.85|626.2|618.2|8
1723509450000|2024-08-13 00:37:30|626.9|618.9|626.7|618.7|627.1|619.1|626.7|618.7|11
1723509460000|2024-08-13 00:37:40|626.75|618.75|626.8|618.8|626.9|618.9|626.75|618.75|8
1723509470000|2024-08-13 00:37:50|626.75|618.75|626.8|618.8|626.8|618.8|626.75|618.75|2
1723509480000|2024-08-13 00:38:00|626.85|618.85|626.6|618.6|626.9|618.9|626.4|618.4|9
1723509490000|2024-08-13 00:38:10|626.55|618.55|626.4|618.4|626.65|618.65|626.4|618.4|14
1723509500000|2024-08-13 00:38:20|626.45|618.45|626.5|618.5|626.7|618.7|626.45|618.45|10
1723509510000|2024-08-13 00:38:30|626.4|618.4|626.25|618.25|626.4|618.4|625.85|617.85|14
1723509520000|2024-08-13 00:38:40|626.45|618.45|626.65|618.65|626.65|618.65|626.45|618.45|4
1723509530000|2024-08-13 00:38:50|626.7|618.7|626.75|618.75|626.85|618.85|626.7|618.7|5
1723509540000|2024-08-13 00:39:00|626.8|618.8|626.9|618.9|626.95|618.95|626.8|618.8|10
1723509550000|2024-08-13 00:39:10|626.85|618.85|626.8|618.8|626.85|618.85|626.65|618.65|11
1723509560000|2024-08-13 00:39:20|626.85|618.85|626.7|618.7|626.95|618.95|626.6|618.6|8
1723509570000|2024-08-13 00:39:30|626.75|618.75|626.75|618.75|626.8|618.8|626.75|618.75|3
1723509580000|2024-08-13 00:39:40|626.65|618.65|626.85|618.85|626.85|618.85|626.6|618.6|6
1723509590000|2024-08-13 00:39:50|626.8|618.8|626.4|618.4|626.8|618.8|626.35|618.35|7
1723509600000|2024-08-13 00:40:00|626.25|618.25|626.2|618.2|626.25|618.25|626.1|618.1|9
1723509610000|2024-08-13 00:40:10|626.25|618.25|626.1|618.1|626.35|618.35|626.1|618.1|9
1723509620000|2024-08-13 00:40:20|626.15|618.15|626.5|618.5|626.55|618.55|626.15|618.15|13
1723509630000|2024-08-13 00:40:30|626.55|618.55|627|619|627|619|626.55|618.55|10
1723509640000|2024-08-13 00:40:40|627.05|619.05|627.05|619.05|627.2|619.2|626.95|618.95|13
1723509650000|2024-08-13 00:40:50|626.95|618.95|627.1|619.1|627.15|619.15|626.85|618.85|11
1723509660000|2024-08-13 00:41:00|627.15|619.15|627.1|619.1|627.55|619.55|627|619|17
1723509670000|2024-08-13 00:41:10|627.15|619.15|627.3|619.3|627.5|619.5|627.15|619.15|14
1723509680000|2024-08-13 00:41:20|627.35|619.35|627.35|619.35|627.5|619.5|627.3|619.3|12
1723509690000|2024-08-13 00:41:30|627.3|619.3|627.45|619.45|627.45|619.45|627.3|619.3|2
1723509700000|2024-08-13 00:41:40|627.4|619.4|627.35|619.35|627.4|619.4|627.3|619.3|6
1723509710000|2024-08-13 00:41:50|627.3|619.3|627.7|619.7|627.7|619.7|627.3|619.3|6
1723509720000|2024-08-13 00:42:00|627.75|619.75|627.7|619.7|627.9|619.9|627.7|619.7|10
1723509730000|2024-08-13 00:42:10|627.75|619.75|627.85|619.85|627.85|619.85|627.75|619.75|6
1723509740000|2024-08-13 00:42:20|627.9|619.9|628.35|620.35|628.35|620.35|627.8|619.8|12
1723509750000|2024-08-13 00:42:30|628.45|620.45|628.4|620.4|628.6|620.6|628.2|620.2|12
1723509760000|2024-08-13 00:42:40|628.45|620.45|628.3|620.3|628.55|620.55|628.3|620.3|8
1723509770000|2024-08-13 00:42:50|628.25|620.25|628.1|620.1|628.25|620.25|628.1|620.1|3
1723509780000|2024-08-13 00:43:00|628|620|628|620|628.05|620.05|627.9|619.9|7
1723509790000|2024-08-13 00:43:10|627.95|619.95|627.9|619.9|628|620|627.9|619.9|4
1723509800000|2024-08-13 00:43:20|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1723509810000|2024-08-13 00:43:30|627.7|619.7|627.7|619.7|627.75|619.75|627.7|619.7|3
1723509820000|2024-08-13 00:43:40|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723509830000|2024-08-13 00:43:50|627.5|619.5|627.3|619.3|627.5|619.5|627.3|619.3|4
1723509840000|2024-08-13 00:44:00|627.35|619.35|627.35|619.35|627.4|619.4|627.2|619.2|11
1723509850000|2024-08-13 00:44:10|627.3|619.3|627.1|619.1|627.3|619.3|627.1|619.1|5
1723509860000|2024-08-13 00:44:20|627.05|619.05|627.1|619.1|627.1|619.1|627|619|4
1723509870000|2024-08-13 00:44:30|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1723509880000|2024-08-13 00:44:40|627|619|626.9|618.9|627|619|626.9|618.9|2
1723509890000|2024-08-13 00:44:50|626.8|618.8|626.85|618.85|626.9|618.9|626.8|618.8|4
1723509900000|2024-08-13 00:45:00|626.75|618.75|626.6|618.6|626.75|618.75|626.6|618.6|6
1723509910000|2024-08-13 00:45:10|626.65|618.65|626.75|618.75|626.75|618.75|626.65|618.65|5
1723509920000|2024-08-13 00:45:20|626.8|618.8|627|619|627.05|619.05|626.8|618.8|6
1723509930000|2024-08-13 00:45:30|626.9|618.9|626.6|618.6|626.9|618.9|626.6|618.6|4
1723509940000|2024-08-13 00:45:40|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723509950000|2024-08-13 00:45:50|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1723509960000|2024-08-13 00:46:00|626.45|618.45|626.25|618.25|626.45|618.45|626.25|618.25|4
1723509970000|2024-08-13 00:46:10|626.35|618.35|626.3|618.3|626.55|618.55|626.3|618.3|10
1723509980000|2024-08-13 00:46:20|626.35|618.35|626.45|618.45|626.45|618.45|626.3|618.3|7
1723509990000|2024-08-13 00:46:30|626.5|618.5|626.5|618.5|626.8|618.8|626.5|618.5|10
1723510000000|2024-08-13 00:46:40|626.45|618.45|626.5|618.5|626.55|618.55|626.45|618.45|6
1723510010000|2024-08-13 00:46:50|626.55|618.55|626.8|618.8|626.8|618.8|626.55|618.55|4
1723510020000|2024-08-13 00:47:00|626.85|618.85|626.95|618.95|627.05|619.05|626.85|618.85|3
1723510030000|2024-08-13 00:47:10|626.9|618.9|626.85|618.85|626.9|618.9|626.85|618.85|2
1723510040000|2024-08-13 00:47:20|626.9|618.9|627|619|627|619|626.9|618.9|3
1723510050000|2024-08-13 00:47:30|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1723510060000|2024-08-13 00:47:40|627|619|627|619|627|619|627|619|1
1723510070000|2024-08-13 00:47:50|627.05|619.05|627.1|619.1|627.4|619.4|627.05|619.05|7
1723510080000|2024-08-13 00:48:00|627.15|619.15|627.05|619.05|627.15|619.15|627.05|619.05|3
1723510090000|2024-08-13 00:48:10|627|619|627.15|619.15|627.15|619.15|626.9|618.9|8
1723510100000|2024-08-13 00:48:20|627.1|619.1|627.55|619.55|627.55|619.55|627.1|619.1|5
1723510110000|2024-08-13 00:48:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723510120000|2024-08-13 00:48:40|627.4|619.4|627.3|619.3|627.4|619.4|627.3|619.3|2
1723510130000|2024-08-13 00:48:50|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|2
1723510140000|2024-08-13 00:49:00|627.25|619.25|627.2|619.2|627.25|619.25|627.05|619.05|5
1723510150000|2024-08-13 00:49:10|627.25|619.25|628.1|620.1|628.1|620.1|627.25|619.25|12
1723510160000|2024-08-13 00:49:20|628.05|620.05|628.55|620.55|628.55|620.55|628.05|620.05|9
1723510170000|2024-08-13 00:49:30|628.5|620.5|628.45|620.45|628.5|620.5|628.3|620.3|5
1723510180000|2024-08-13 00:49:40|628.4|620.4|628.6|620.6|628.6|620.6|628.4|620.4|5
1723510190000|2024-08-13 00:49:50|628.65|620.65|628.6|620.6|628.75|620.75|628.6|620.6|5
1723510200000|2024-08-13 00:50:00|628.5|620.5|629.25|621.25|629.25|621.25|628.45|620.45|12
1723510210000|2024-08-13 00:50:10|629.35|621.35|629.55|621.55|629.85|621.85|629.35|621.35|9
1723510220000|2024-08-13 00:50:20|629.65|621.65|629.3|621.3|629.85|621.85|629.3|621.3|9
1723510230000|2024-08-13 00:50:30|629.2|621.2|629.45|621.45|629.45|621.45|629.05|621.05|9
1723510240000|2024-08-13 00:50:40|629.55|621.55|629.95|621.95|630.1|622.1|629.55|621.55|12
1723510250000|2024-08-13 00:50:50|629.9|621.9|629.05|621.05|629.9|621.9|628.95|620.95|16
1723510260000|2024-08-13 00:51:00|629.1|621.1|629.25|621.25|629.45|621.45|629.1|621.1|13
1723510270000|2024-08-13 00:51:10|629.2|621.2|629.2|621.2|629.25|621.25|628.9|620.9|10
1723510280000|2024-08-13 00:51:20|629|621|629.5|621.5|629.5|621.5|629|621|8
1723510290000|2024-08-13 00:51:30|629.45|621.45|628.8|620.8|629.45|621.45|628.75|620.75|11
1723510300000|2024-08-13 00:51:40|628.9|620.9|629.65|621.65|629.65|621.65|628.9|620.9|9
1723510310000|2024-08-13 00:51:50|629.75|621.75|629.5|621.5|629.9|621.9|629.5|621.5|7
1723510320000|2024-08-13 00:52:00|629.35|621.35|629.55|621.55|629.55|621.55|629.2|621.2|10
1723510330000|2024-08-13 00:52:10|629.4|621.4|629.95|621.95|629.95|621.95|629.1|621.1|10
1723510340000|2024-08-13 00:52:20|630.05|622.05|629.85|621.85|630.05|622.05|629.6|621.6|10
1723510350000|2024-08-13 00:52:30|629.8|621.8|629.85|621.85|629.85|621.85|629.6|621.6|8
1723510360000|2024-08-13 00:52:40|630|622|630.15|622.15|630.15|622.15|630|622|4
1723510370000|2024-08-13 00:52:50|630.1|622.1|629.6|621.6|630.1|622.1|629.6|621.6|8
1723510380000|2024-08-13 00:53:00|629.55|621.55|629.3|621.3|629.55|621.55|629.25|621.25|13
1723510390000|2024-08-13 00:53:10|629.25|621.25|629.2|621.2|629.4|621.4|629.2|621.2|8
1723510400000|2024-08-13 00:53:20|629.15|621.15|629.6|621.6|629.65|621.65|629.15|621.15|9
1723510410000|2024-08-13 00:53:30|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|4
1723510420000|2024-08-13 00:53:40|629.65|621.65|629.25|621.25|629.65|621.65|629.25|621.25|7
1723510430000|2024-08-13 00:53:50|629.2|621.2|629.2|621.2|629.25|621.25|629.2|621.2|3
1723510440000|2024-08-13 00:54:00|629.15|621.15|629|621|629.15|621.15|628.7|620.7|11
1723510450000|2024-08-13 00:54:10|628.95|620.95|629.25|621.25|629.25|621.25|628.9|620.9|10
1723510460000|2024-08-13 00:54:20|629.3|621.3|629.2|621.2|629.4|621.4|629.2|621.2|6
1723510470000|2024-08-13 00:54:30|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|6
1723510480000|2024-08-13 00:54:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723510490000|2024-08-13 00:54:50|629.25|621.25|629.15|621.15|629.25|621.25|628.85|620.85|5
1723510500000|2024-08-13 00:55:00|629.1|621.1|629.65|621.65|629.8|621.8|629.1|621.1|12
1723510510000|2024-08-13 00:55:10|629.55|621.55|629.45|621.45|629.7|621.7|629.45|621.45|8
1723510520000|2024-08-13 00:55:20|629.5|621.5|629.3|621.3|629.5|621.5|629.3|621.3|5
1723510530000|2024-08-13 00:55:30|629.2|621.2|629.1|621.1|629.2|621.2|629|621|4
1723510540000|2024-08-13 00:55:40|629|621|628.85|620.85|629|621|628.8|620.8|10
1723510550000|2024-08-13 00:55:50|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723510560000|2024-08-13 00:56:00|628.95|620.95|629.1|621.1|629.15|621.15|628.95|620.95|6
1723510570000|2024-08-13 00:56:10|629.15|621.15|629.25|621.25|629.25|621.25|629.1|621.1|6
1723510580000|2024-08-13 00:56:20|629.35|621.35|629.5|621.5|629.65|621.65|629.35|621.35|10
1723510590000|2024-08-13 00:56:30|629.55|621.55|629.4|621.4|629.65|621.65|629.4|621.4|7
1723510600000|2024-08-13 00:56:40|629.5|621.5|629.8|621.8|629.8|621.8|629.5|621.5|6
1723510610000|2024-08-13 00:56:50|629.85|621.85|629.8|621.8|629.9|621.9|629.8|621.8|4
1723510620000|2024-08-13 00:57:00|629.85|621.85|629.6|621.6|629.9|621.9|629.6|621.6|5
1723510630000|2024-08-13 00:57:10|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1723510650000|2024-08-13 00:57:30|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1723510660000|2024-08-13 00:57:40|629.55|621.55|629.45|621.45|629.55|621.55|629.45|621.45|3
1723510670000|2024-08-13 00:57:50|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1723510690000|2024-08-13 00:58:10|629.55|621.55|629.25|621.25|629.55|621.55|629.1|621.1|7
1723510700000|2024-08-13 00:58:20|629.3|621.3|629.3|621.3|629.35|621.35|629.25|621.25|6
1723510710000|2024-08-13 00:58:30|629.25|621.25|629.1|621.1|629.25|621.25|629.05|621.05|4
1723510720000|2024-08-13 00:58:40|629.05|621.05|629.15|621.15|629.2|621.2|629.05|621.05|4
1723510730000|2024-08-13 00:58:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1723510740000|2024-08-13 00:59:00|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1723510750000|2024-08-13 00:59:10|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1723510760000|2024-08-13 00:59:20|628.85|620.85|628.9|620.9|628.95|620.95|628.85|620.85|4
1723510770000|2024-08-13 00:59:30|628.95|620.95|628.9|620.9|628.95|620.95|628.85|620.85|4
1723510780000|2024-08-13 00:59:40|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723510790000|2024-08-13 00:59:50|628.9|620.9|629.05|621.05|629.05|621.05|628.9|620.9|3
1723510800000|2024-08-13 01:00:00|629.15|621.15|629.55|621.55|629.55|621.55|629.15|621.15|5
1723510810000|2024-08-13 01:00:10|629.6|621.6|629.95|621.95|629.95|621.95|629.6|621.6|6
1723510820000|2024-08-13 01:00:20|629.9|621.9|629.6|621.6|629.9|621.9|629.6|621.6|5
1723510830000|2024-08-13 01:00:30|629.55|621.55|629.95|621.95|629.95|621.95|629.55|621.55|7
1723510840000|2024-08-13 01:00:40|629.9|621.9|629.9|621.9|629.95|621.95|629.9|621.9|3
1723510850000|2024-08-13 01:00:50|629.85|621.85|630|622|630|622|629.8|621.8|4
1723510860000|2024-08-13 01:01:00|629.95|621.95|630|622|630.1|622.1|629.9|621.9|5
1723510870000|2024-08-13 01:01:10|630.05|622.05|630.05|622.05|630.1|622.1|629.95|621.95|6
1723510880000|2024-08-13 01:01:20|630.1|622.1|630.3|622.3|630.3|622.3|630.1|622.1|4
1723510890000|2024-08-13 01:01:30|630.25|622.25|630.3|622.3|630.3|622.3|630.2|622.2|5
1723510900000|2024-08-13 01:01:40|630.4|622.4|630.3|622.3|630.45|622.45|630.3|622.3|5
1723510910000|2024-08-13 01:01:50|630.25|622.25|629.8|621.8|630.25|622.25|629.8|621.8|5
1723510920000|2024-08-13 01:02:00|629.75|621.75|629.6|621.6|629.75|621.75|629.6|621.6|5
1723510930000|2024-08-13 01:02:10|629.5|621.5|629.65|621.65|629.8|621.8|629.5|621.5|6
1723510940000|2024-08-13 01:02:20|629.55|621.55|629.6|621.6|629.75|621.75|629.5|621.5|9
1723510950000|2024-08-13 01:02:30|629.55|621.55|629.5|621.5|629.7|621.7|629.5|621.5|9
1723510960000|2024-08-13 01:02:40|629.45|621.45|629.45|621.45|629.55|621.55|629.4|621.4|7
1723510970000|2024-08-13 01:02:50|629.4|621.4|629.3|621.3|629.4|621.4|629.3|621.3|3
1723510980000|2024-08-13 01:03:00|629.2|621.2|628.9|620.9|629.2|621.2|628.9|620.9|5
1723510990000|2024-08-13 01:03:10|628.95|620.95|629.35|621.35|629.4|621.4|628.95|620.95|9
1723511010000|2024-08-13 01:03:30|629.4|621.4|629.25|621.25|629.4|621.4|629.2|621.2|6
1723511020000|2024-08-13 01:03:40|629.3|621.3|629.3|621.3|629.45|621.45|629.3|621.3|6
1723511030000|2024-08-13 01:03:50|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1723511040000|2024-08-13 01:04:00|629.1|621.1|629.15|621.15|629.15|621.15|629|621|6
1723511050000|2024-08-13 01:04:10|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1723511060000|2024-08-13 01:04:20|629|621|629.05|621.05|629.05|621.05|628.95|620.95|4
1723511080000|2024-08-13 01:04:40|629|621|628.8|620.8|629|621|628.8|620.8|5
1723511090000|2024-08-13 01:04:50|628.75|620.75|628.65|620.65|628.8|620.8|628.6|620.6|11
1723511100000|2024-08-13 01:05:00|628.7|620.7|628.85|620.85|629|621|628.7|620.7|8
1723511110000|2024-08-13 01:05:10|628.95|620.95|630.05|622.05|630.05|622.05|628.95|620.95|10
1723511120000|2024-08-13 01:05:20|630|622|630.05|622.05|630.15|622.15|630|622|6
1723511140000|2024-08-13 01:05:40|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723511150000|2024-08-13 01:05:50|630.15|622.15|630.1|622.1|630.25|622.25|630.1|622.1|5
1723511160000|2024-08-13 01:06:00|630.15|622.15|630.2|622.2|630.25|622.25|630.15|622.15|3
1723511170000|2024-08-13 01:06:10|630.15|622.15|630|622|630.15|622.15|630|622|2
1723511180000|2024-08-13 01:06:20|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1723511190000|2024-08-13 01:06:30|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|4
1723511200000|2024-08-13 01:06:40|629.45|621.45|629.2|621.2|629.45|621.45|629.2|621.2|5
1723511210000|2024-08-13 01:06:50|629.05|621.05|629.15|621.15|629.15|621.15|628.8|620.8|12
1723511220000|2024-08-13 01:07:00|629.05|621.05|628.9|620.9|629.05|621.05|628.8|620.8|7
1723511230000|2024-08-13 01:07:10|628.75|620.75|628.65|620.65|628.8|620.8|628.65|620.65|4
1723511240000|2024-08-13 01:07:20|628.6|620.6|628.45|620.45|628.6|620.6|628.1|620.1|13
1723511250000|2024-08-13 01:07:30|628.35|620.35|628.75|620.75|628.8|620.8|628.25|620.25|12
1723511260000|2024-08-13 01:07:40|628.85|620.85|628.6|620.6|628.85|620.85|628.6|620.6|5
1723511270000|2024-08-13 01:07:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723511280000|2024-08-13 01:08:00|628.5|620.5|628.4|620.4|628.5|620.5|628.35|620.35|4
1723511290000|2024-08-13 01:08:10|628.5|620.5|628.6|620.6|628.6|620.6|628.5|620.5|2
1723511300000|2024-08-13 01:08:20|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1723511310000|2024-08-13 01:08:30|628.65|620.65|629.1|621.1|629.1|621.1|628.6|620.6|6
1723511320000|2024-08-13 01:08:40|629.25|621.25|629.3|621.3|629.3|621.3|629.15|621.15|7
1723511330000|2024-08-13 01:08:50|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1723511340000|2024-08-13 01:09:00|629.3|621.3|629.2|621.2|629.3|621.3|629.1|621.1|9
1723511350000|2024-08-13 01:09:10|629.3|621.3|629.35|621.35|629.4|621.4|629.3|621.3|5
1723511360000|2024-08-13 01:09:20|629.4|621.4|629.35|621.35|629.4|621.4|629.35|621.35|4
1723511370000|2024-08-13 01:09:30|629.4|621.4|629.4|621.4|629.4|621.4|629.35|621.35|3
1723511380000|2024-08-13 01:09:40|629.5|621.5|629.85|621.85|629.85|621.85|629.5|621.5|7
1723511390000|2024-08-13 01:09:50|629.8|621.8|629.85|621.85|629.9|621.9|629.75|621.75|6
1723511400000|2024-08-13 01:10:00|629.65|621.65|629.7|621.7|629.7|621.7|629.6|621.6|4
1723511410000|2024-08-13 01:10:10|629.85|621.85|629.6|621.6|630|622|629.55|621.55|8
1723511810000|2024-08-13 01:16:50|629.2|621.2|629.1|621.1|629.2|621.2|629.1|621.1|3
1723511820000|2024-08-13 01:17:00|629.05|621.05|628.4|620.4|629.05|621.05|628.4|620.4|2
1723511830000|2024-08-13 01:17:10|628.45|620.45|628.75|620.75|628.85|620.85|628.45|620.45|11
1723511840000|2024-08-13 01:17:20|628.7|620.7|629.1|621.1|629.15|621.15|628.7|620.7|9
1723511850000|2024-08-13 01:17:30|629.15|621.15|629.15|621.15|629.25|621.25|629.1|621.1|4
1723511860000|2024-08-13 01:17:40|629.1|621.1|629.15|621.15|629.15|621.15|629.1|621.1|2
1723511880000|2024-08-13 01:18:00|629.1|621.1|629.35|621.35|629.35|621.35|629.1|621.1|4
1723511890000|2024-08-13 01:18:10|629.55|621.55|629.15|621.15|629.6|621.6|629.15|621.15|9
1723511900000|2024-08-13 01:18:20|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|3
1723511910000|2024-08-13 01:18:30|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1723511920000|2024-08-13 01:18:40|628.85|620.85|629.2|621.2|629.2|621.2|628.85|620.85|8
1723511930000|2024-08-13 01:18:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1723511940000|2024-08-13 01:19:00|629|621|629|621|629|621|628.9|620.9|5
1723511950000|2024-08-13 01:19:10|629.05|621.05|629.4|621.4|629.4|621.4|629.05|621.05|5
1723511960000|2024-08-13 01:19:20|629.45|621.45|629.75|621.75|629.75|621.75|629.45|621.45|4
1723511970000|2024-08-13 01:19:30|629.7|621.7|629.8|621.8|629.85|621.85|629.65|621.65|5
1723511980000|2024-08-13 01:19:40|629.75|621.75|629.95|621.95|629.95|621.95|629.75|621.75|4
1723511990000|2024-08-13 01:19:50|630.1|622.1|630.25|622.25|630.25|622.25|630.1|622.1|3
1723512000000|2024-08-13 01:20:00|630.2|622.2|629.8|621.8|630.2|622.2|629.8|621.8|5
1723512010000|2024-08-13 01:20:10|629.7|621.7|629.6|621.6|629.7|621.7|629.6|621.6|3
1723512020000|2024-08-13 01:20:20|629.65|621.65|629.95|621.95|629.95|621.95|629.65|621.65|6
1723512030000|2024-08-13 01:20:30|630|622|629.95|621.95|630|622|629.95|621.95|2
1723512040000|2024-08-13 01:20:40|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723512050000|2024-08-13 01:20:50|630.2|622.2|630.1|622.1|630.2|622.2|630.1|622.1|3
1723512060000|2024-08-13 01:21:00|630.05|622.05|629.3|621.3|630.05|622.05|629.3|621.3|8
1723512070000|2024-08-13 01:21:10|629.25|621.25|629.25|621.25|629.35|621.35|629.2|621.2|7
1723512080000|2024-08-13 01:21:20|629.2|621.2|629.2|621.2|629.2|621.2|629.1|621.1|4
1723512090000|2024-08-13 01:21:30|629.25|621.25|629.2|621.2|629.25|621.25|629.15|621.15|4
1723512100000|2024-08-13 01:21:40|629.35|621.35|629.8|621.8|629.85|621.85|629.35|621.35|7
1723512110000|2024-08-13 01:21:50|629.75|621.75|629.85|621.85|629.85|621.85|629.75|621.75|4
1723512120000|2024-08-13 01:22:00|629.9|621.9|629.95|621.95|629.95|621.95|629.85|621.85|4
1723512130000|2024-08-13 01:22:10|630.15|622.15|629.9|621.9|630.15|622.15|629.9|621.9|6
1723512140000|2024-08-13 01:22:20|629.95|621.95|630.1|622.1|630.1|622.1|629.95|621.95|4
1723512160000|2024-08-13 01:22:40|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723512180000|2024-08-13 01:23:00|629.95|621.95|629.55|621.55|629.95|621.95|629.55|621.55|7
1723512200000|2024-08-13 01:23:20|629.5|621.5|629.5|621.5|629.5|621.5|629.3|621.3|8
1723512210000|2024-08-13 01:23:30|629.45|621.45|629.15|621.15|629.45|621.45|629.15|621.15|2
1723512220000|2024-08-13 01:23:40|629.2|621.2|629.35|621.35|629.35|621.35|629.2|621.2|4
1723512230000|2024-08-13 01:23:50|629.4|621.4|629.45|621.45|629.45|621.45|629.4|621.4|2
1723512250000|2024-08-13 01:24:10|629.65|621.65|630|622|630.05|622.05|629.65|621.65|5
1723512260000|2024-08-13 01:24:20|630.05|622.05|630.25|622.25|630.25|622.25|630.05|622.05|4
1723512270000|2024-08-13 01:24:30|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|2
1723512290000|2024-08-13 01:24:50|630.25|622.25|630|622|630.25|622.25|630|622|4
1723512300000|2024-08-13 01:25:00|629.95|621.95|629.6|621.6|629.95|621.95|629.6|621.6|5
1723512310000|2024-08-13 01:25:10|629.5|621.5|629.15|621.15|629.5|621.5|629.15|621.15|8
1723512320000|2024-08-13 01:25:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723512330000|2024-08-13 01:25:30|629.15|621.15|629.25|621.25|629.25|621.25|629.15|621.15|2
1723512340000|2024-08-13 01:25:40|629.2|621.2|629.7|621.7|629.7|621.7|629.2|621.2|7
1723512350000|2024-08-13 01:25:50|629.75|621.75|629.75|621.75|629.8|621.8|629.75|621.75|3
1723512360000|2024-08-13 01:26:00|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|2
1723512370000|2024-08-13 01:26:10|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723512380000|2024-08-13 01:26:20|629.9|621.9|629.9|621.9|630.25|622.25|629.9|621.9|13
1723512390000|2024-08-13 01:26:30|629.95|621.95|629.65|621.65|630.05|622.05|629.65|621.65|7
1723512400000|2024-08-13 01:26:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723512410000|2024-08-13 01:26:50|629.75|621.75|630.1|622.1|630.1|622.1|629.75|621.75|5
1723512420000|2024-08-13 01:27:00|630.05|622.05|630.05|622.05|630.05|622.05|630|622|3
1723512430000|2024-08-13 01:27:10|630.1|622.1|629.8|621.8|630.1|622.1|629.8|621.8|5
1723512440000|2024-08-13 01:27:20|629.75|621.75|629.35|621.35|629.75|621.75|629.35|621.35|5
1723512450000|2024-08-13 01:27:30|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1723512460000|2024-08-13 01:27:40|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1723512480000|2024-08-13 01:28:00|629.15|621.15|628.95|620.95|629.15|621.15|628.95|620.95|3
1723512490000|2024-08-13 01:28:10|628.9|620.9|628.65|620.65|628.9|620.9|628.65|620.65|4
1723512500000|2024-08-13 01:28:20|628.6|620.6|628.5|620.5|628.6|620.6|628.4|620.4|6
1723512510000|2024-08-13 01:28:30|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1723512530000|2024-08-13 01:28:50|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|3
1723512540000|2024-08-13 01:29:00|628.2|620.2|627.7|619.7|628.2|620.2|627.7|619.7|6
1723512550000|2024-08-13 01:29:10|627.75|619.75|627.7|619.7|627.75|619.75|627.7|619.7|2
1723512560000|2024-08-13 01:29:20|627.65|619.65|627.55|619.55|627.65|619.65|627.55|619.55|2
1723512570000|2024-08-13 01:29:30|627.65|619.65|627.7|619.7|627.7|619.7|627.65|619.65|2
1723512590000|2024-08-13 01:29:50|627.8|619.8|627.9|619.9|627.9|619.9|627.8|619.8|2
1723512600000|2024-08-13 01:30:00|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723512610000|2024-08-13 01:30:10|627.9|619.9|627.8|619.8|627.9|619.9|627.8|619.8|3
1723512620000|2024-08-13 01:30:20|627.75|619.75|627.55|619.55|627.75|619.75|627.55|619.55|3
1723512630000|2024-08-13 01:30:30|627.45|619.45|627.25|619.25|627.45|619.45|627.15|619.15|5
1723512640000|2024-08-13 01:30:40|627.65|619.65|627.75|619.75|627.75|619.75|627.65|619.65|3
1723512650000|2024-08-13 01:30:50|627.7|619.7|627.55|619.55|627.7|619.7|627.55|619.55|4
1723512660000|2024-08-13 01:31:00|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1723512670000|2024-08-13 01:31:10|627.7|619.7|627.65|619.65|627.7|619.7|627.65|619.65|2
1723512690000|2024-08-13 01:31:30|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1723512700000|2024-08-13 01:31:40|628|620|628|620|628|620|628|620|1
1723512710000|2024-08-13 01:31:50|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723512720000|2024-08-13 01:32:00|628.1|620.1|628.55|620.55|628.55|620.55|628.1|620.1|5
1723512730000|2024-08-13 01:32:10|628.4|620.4|628.25|620.25|628.4|620.4|628.25|620.25|2
1723512740000|2024-08-13 01:32:20|628.35|620.35|628.55|620.55|628.55|620.55|628.35|620.35|4
1723512750000|2024-08-13 01:32:30|628.6|620.6|628.85|620.85|628.85|620.85|628.6|620.6|2
1723512760000|2024-08-13 01:32:40|628.9|620.9|629.45|621.45|629.45|621.45|628.9|620.9|7
1723512770000|2024-08-13 01:32:50|629.35|621.35|629.25|621.25|629.35|621.35|629.25|621.25|2
1723512780000|2024-08-13 01:33:00|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723512790000|2024-08-13 01:33:10|629.1|621.1|629.15|621.15|629.15|621.15|629.1|621.1|2
1723512800000|2024-08-13 01:33:20|629.25|621.25|629.35|621.35|629.35|621.35|629.25|621.25|3
1723512810000|2024-08-13 01:33:30|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1723512830000|2024-08-13 01:33:50|629.3|621.3|629.65|621.65|629.7|621.7|629.3|621.3|6
1723512840000|2024-08-13 01:34:00|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1723512850000|2024-08-13 01:34:10|629.65|621.65|629.75|621.75|629.75|621.75|629.65|621.65|3
1723512870000|2024-08-13 01:34:30|629.7|621.7|629.5|621.5|629.7|621.7|629.5|621.5|3
1723512900000|2024-08-13 01:35:00|629.45|621.45|630.15|622.15|630.15|622.15|629.4|621.4|11
1723512920000|2024-08-13 01:35:20|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|2
1723512940000|2024-08-13 01:35:40|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723512950000|2024-08-13 01:35:50|630.25|622.25|630.1|622.1|630.25|622.25|630.1|622.1|2
1723512960000|2024-08-13 01:36:00|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723512970000|2024-08-13 01:36:10|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723512980000|2024-08-13 01:36:20|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1723512990000|2024-08-13 01:36:30|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1723513000000|2024-08-13 01:36:40|630.65|622.65|630.75|622.75|630.75|622.75|630.65|622.65|2
1723513010000|2024-08-13 01:36:50|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1723513020000|2024-08-13 01:37:00|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1723513030000|2024-08-13 01:37:10|631|623|631|623|631|623|631|623|1
1723513040000|2024-08-13 01:37:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1723513060000|2024-08-13 01:37:40|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723513080000|2024-08-13 01:38:00|630.95|622.95|630.75|622.75|630.95|622.95|630.75|622.75|4
1723513110000|2024-08-13 01:38:30|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1723513120000|2024-08-13 01:38:40|630.4|622.4|629.95|621.95|630.4|622.4|629.95|621.95|3
1723513140000|2024-08-13 01:39:00|629.85|621.85|629.75|621.75|629.85|621.85|629.7|621.7|3
1723513170000|2024-08-13 01:39:30|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723513180000|2024-08-13 01:39:40|629.6|621.6|629.3|621.3|629.6|621.6|629.3|621.3|4
1723513190000|2024-08-13 01:39:50|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1723513200000|2024-08-13 01:40:00|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|4
1723513210000|2024-08-13 01:40:10|629.6|621.6|629.9|621.9|629.9|621.9|629.6|621.6|5
1723513220000|2024-08-13 01:40:20|629.95|621.95|629.95|621.95|630.05|622.05|629.95|621.95|4
1723513230000|2024-08-13 01:40:30|630|622|630|622|630|622|630|622|1
1723513240000|2024-08-13 01:40:40|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723513250000|2024-08-13 01:40:50|630|622|630|622|630|622|630|622|1
1723513260000|2024-08-13 01:41:00|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1723513270000|2024-08-13 01:41:10|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723513280000|2024-08-13 01:41:20|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723513290000|2024-08-13 01:41:30|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1723513300000|2024-08-13 01:41:40|630.45|622.45|630.25|622.25|630.45|622.45|630.25|622.25|5
1723513310000|2024-08-13 01:41:50|630.15|622.15|629.8|621.8|630.15|622.15|629.8|621.8|5
1723513320000|2024-08-13 01:42:00|629.85|621.85|629.8|621.8|629.9|621.9|629.8|621.8|4
1723513330000|2024-08-13 01:42:10|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723513340000|2024-08-13 01:42:20|629.9|621.9|630|622|630|622|629.9|621.9|2
1723513370000|2024-08-13 01:42:50|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723513380000|2024-08-13 01:43:00|629.9|621.9|629.9|621.9|629.9|621.9|629.85|621.85|3
1723513390000|2024-08-13 01:43:10|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1723513400000|2024-08-13 01:43:20|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|3
1723513430000|2024-08-13 01:43:50|629.55|621.55|629.85|621.85|629.85|621.85|629.55|621.55|5
1723513440000|2024-08-13 01:44:00|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1723513460000|2024-08-13 01:44:20|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723513500000|2024-08-13 01:45:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723513510000|2024-08-13 01:45:10|630|622|629.85|621.85|630.05|622.05|629.8|621.8|7
1723513520000|2024-08-13 01:45:20|629.9|621.9|629.95|621.95|630.05|622.05|629.9|621.9|4
1723513540000|2024-08-13 01:45:40|630|622|630.5|622.5|630.5|622.5|630|622|8
1723513550000|2024-08-13 01:45:50|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1723513560000|2024-08-13 01:46:00|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1723513570000|2024-08-13 01:46:10|630.45|622.45|630.6|622.6|630.6|622.6|630.45|622.45|3
1723513590000|2024-08-13 01:46:30|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|2
1723513600000|2024-08-13 01:46:40|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1723513610000|2024-08-13 01:46:50|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1723513620000|2024-08-13 01:47:00|631|623|630.95|622.95|631|623|630.95|622.95|2
1723513640000|2024-08-13 01:47:20|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1723513650000|2024-08-13 01:47:30|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1723513670000|2024-08-13 01:47:50|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1723513710000|2024-08-13 01:48:30|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723513720000|2024-08-13 01:48:40|630.6|622.6|630.4|622.4|630.6|622.6|630.4|622.4|3
1723513730000|2024-08-13 01:48:50|630.3|622.3|630.65|622.65|630.65|622.65|630.3|622.3|3
1723513740000|2024-08-13 01:49:00|630.7|622.7|630.5|622.5|630.7|622.7|630.5|622.5|3
1723513750000|2024-08-13 01:49:10|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1723513760000|2024-08-13 01:49:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723513770000|2024-08-13 01:49:30|630.45|622.45|630.65|622.65|630.65|622.65|630.45|622.45|3
1723513780000|2024-08-13 01:49:40|630.75|622.75|631.2|623.2|631.2|623.2|630.75|622.75|5
1723513790000|2024-08-13 01:49:50|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1723513820000|2024-08-13 01:50:20|631.25|623.25|631.8|623.8|631.8|623.8|631.25|623.25|7
1723513830000|2024-08-13 01:50:30|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723513850000|2024-08-13 01:50:50|631.75|623.75|631.55|623.55|631.75|623.75|631.55|623.55|3
1723513870000|2024-08-13 01:51:10|631.45|623.45|631.45|623.45|631.45|623.45|631.3|623.3|6
1723513880000|2024-08-13 01:51:20|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1723513890000|2024-08-13 01:51:30|631.55|623.55|631.75|623.75|631.75|623.75|631.55|623.55|3
1723513900000|2024-08-13 01:51:40|632|624|632.35|624.35|632.35|624.35|632|624|6
1723513910000|2024-08-13 01:51:50|632.3|624.3|631.85|623.85|632.3|624.3|631.85|623.85|8
1723513920000|2024-08-13 01:52:00|631.75|623.75|631.1|623.1|631.75|623.75|631.1|623.1|10
1723513930000|2024-08-13 01:52:10|631.05|623.05|631.25|623.25|631.3|623.3|631|623|6
1723513940000|2024-08-13 01:52:20|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|3
1723513960000|2024-08-13 01:52:40|631.25|623.25|631.2|623.2|631.25|623.25|631.1|623.1|5
1723513970000|2024-08-13 01:52:50|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1723513980000|2024-08-13 01:53:00|631.45|623.45|631.5|623.5|631.7|623.7|631.45|623.45|6
1723513990000|2024-08-13 01:53:10|631.45|623.45|631.75|623.75|631.75|623.75|631.45|623.45|6
1723514000000|2024-08-13 01:53:20|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723514010000|2024-08-13 01:53:30|631.7|623.7|631.75|623.75|631.8|623.8|631.7|623.7|3
1723514020000|2024-08-13 01:53:40|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723514030000|2024-08-13 01:53:50|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723514040000|2024-08-13 01:54:00|631.9|623.9|632.25|624.25|632.25|624.25|631.9|623.9|3
1723514050000|2024-08-13 01:54:10|632.2|624.2|632|624|632.2|624.2|632|624|3
1723514060000|2024-08-13 01:54:20|631.95|623.95|631.8|623.8|631.95|623.95|631.8|623.8|3
1723514070000|2024-08-13 01:54:30|631.85|623.85|631.95|623.95|631.95|623.95|631.85|623.85|3
1723514080000|2024-08-13 01:54:40|632|624|632|624|632|624|632|624|1
1723514090000|2024-08-13 01:54:50|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1723514110000|2024-08-13 01:55:10|632.05|624.05|632.3|624.3|632.3|624.3|632.05|624.05|2
1723514130000|2024-08-13 01:55:30|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723514160000|2024-08-13 01:56:00|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1723514180000|2024-08-13 01:56:20|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723514190000|2024-08-13 01:56:30|632.15|624.15|631.95|623.95|632.15|624.15|631.9|623.9|5
1723514200000|2024-08-13 01:56:40|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|2
1723514210000|2024-08-13 01:56:50|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1723514220000|2024-08-13 01:57:00|631.65|623.65|631.1|623.1|631.65|623.65|631.1|623.1|12
1723514230000|2024-08-13 01:57:10|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1723514240000|2024-08-13 01:57:20|631.25|623.25|631.4|623.4|631.4|623.4|631.25|623.25|3
1723514250000|2024-08-13 01:57:30|631.45|623.45|631.6|623.6|631.7|623.7|631.45|623.45|8
1723514270000|2024-08-13 01:57:50|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1723514280000|2024-08-13 01:58:00|631.5|623.5|631.25|623.25|631.5|623.5|631.25|623.25|4
1723514290000|2024-08-13 01:58:10|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|3
1723514300000|2024-08-13 01:58:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1723514320000|2024-08-13 01:58:40|631.3|623.3|631.6|623.6|631.6|623.6|631.3|623.3|6
1723514330000|2024-08-13 01:58:50|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|4
1723514340000|2024-08-13 01:59:00|631.85|623.85|632.1|624.1|632.1|624.1|631.8|623.8|5
1723514350000|2024-08-13 01:59:10|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723514360000|2024-08-13 01:59:20|632|624|631.9|623.9|632.05|624.05|631.9|623.9|4
1723514370000|2024-08-13 01:59:30|631.95|623.95|631.95|623.95|632.05|624.05|631.95|623.95|5
1723514380000|2024-08-13 01:59:40|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723514400000|2024-08-13 02:00:00|631.8|623.8|631.5|623.5|631.8|623.8|631.45|623.45|8
1723514410000|2024-08-13 02:00:10|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|2
1723514420000|2024-08-13 02:00:20|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1723514430000|2024-08-13 02:00:30|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|2
1723514440000|2024-08-13 02:00:40|631.15|623.15|631.05|623.05|631.15|623.15|631.05|623.05|3
1723514450000|2024-08-13 02:00:50|630.8|622.8|631.05|623.05|631.05|623.05|630.8|622.8|4
1723514460000|2024-08-13 02:01:00|631.1|623.1|631.1|623.1|631.2|623.2|631.05|623.05|6
1723514470000|2024-08-13 02:01:10|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|4
1723514480000|2024-08-13 02:01:20|631.25|623.25|631.6|623.6|631.6|623.6|631.25|623.25|6
1723514490000|2024-08-13 02:01:30|631.55|623.55|631.3|623.3|631.55|623.55|631.25|623.25|5
1723514500000|2024-08-13 02:01:40|631.35|623.35|631.55|623.55|631.55|623.55|631.35|623.35|4
1723514510000|2024-08-13 02:01:50|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1723514520000|2024-08-13 02:02:00|631.55|623.55|631.2|623.2|631.55|623.55|631.2|623.2|6
1723514530000|2024-08-13 02:02:10|631.15|623.15|630.85|622.85|631.2|623.2|630.85|622.85|6
1723514540000|2024-08-13 02:02:20|630.8|622.8|630.7|622.7|630.8|622.8|630.7|622.7|3
1723514550000|2024-08-13 02:02:30|630.65|622.65|630.5|622.5|630.65|622.65|630.3|622.3|10
1723514560000|2024-08-13 02:02:40|630.4|622.4|630.25|622.25|630.4|622.4|630.2|622.2|4
1723514570000|2024-08-13 02:02:50|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723514580000|2024-08-13 02:03:00|630.25|622.25|629.9|621.9|630.25|622.25|629.9|621.9|7
1723514590000|2024-08-13 02:03:10|629.8|621.8|629.5|621.5|629.8|621.8|629.5|621.5|4
1723514600000|2024-08-13 02:03:20|629.55|621.55|629.65|621.65|629.65|621.65|629.55|621.55|2
1723514610000|2024-08-13 02:03:30|629.5|621.5|629.65|621.65|629.65|621.65|629.4|621.4|5
1723514620000|2024-08-13 02:03:40|629.6|621.6|629.75|621.75|629.75|621.75|629.55|621.55|5
1723514630000|2024-08-13 02:03:50|629.8|621.8|630|622|630|622|629.8|621.8|3
1723514640000|2024-08-13 02:04:00|630.1|622.1|630.2|622.2|630.2|622.2|630.1|622.1|2
1723514650000|2024-08-13 02:04:10|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|3
1723514660000|2024-08-13 02:04:20|630.5|622.5|630.9|622.9|630.9|622.9|630.5|622.5|6
1723514670000|2024-08-13 02:04:30|630.95|622.95|631.1|623.1|631.1|623.1|630.95|622.95|3
1723514680000|2024-08-13 02:04:40|631.15|623.15|630.9|622.9|631.15|623.15|630.9|622.9|4
1723514700000|2024-08-13 02:05:00|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1723514710000|2024-08-13 02:05:10|631.05|623.05|631.1|623.1|631.15|623.15|631.05|623.05|4
1723514730000|2024-08-13 02:05:30|631.05|623.05|630.75|622.75|631.05|623.05|630.75|622.75|4
1723514740000|2024-08-13 02:05:40|630.8|622.8|631|623|631|623|630.8|622.8|2
1723514760000|2024-08-13 02:06:00|630.85|622.85|630.65|622.65|630.85|622.85|630.65|622.65|2
1723514770000|2024-08-13 02:06:10|630.55|622.55|630.5|622.5|630.6|622.6|630.5|622.5|3
1723514780000|2024-08-13 02:06:20|630.55|622.55|630.45|622.45|630.55|622.55|630.45|622.45|2
1723514790000|2024-08-13 02:06:30|630.35|622.35|630.05|622.05|630.35|622.35|630.05|622.05|3
1723514800000|2024-08-13 02:06:40|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|3
1723514810000|2024-08-13 02:06:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723514820000|2024-08-13 02:07:00|629.7|621.7|629.6|621.6|629.7|621.7|629.25|621.25|9
1723514830000|2024-08-13 02:07:10|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1723514840000|2024-08-13 02:07:20|629.9|621.9|629.95|621.95|630|622|629.9|621.9|3
1723514850000|2024-08-13 02:07:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723514860000|2024-08-13 02:07:40|629.65|621.65|629.75|621.75|629.75|621.75|629.6|621.6|5
1723514870000|2024-08-13 02:07:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723514880000|2024-08-13 02:08:00|629.85|621.85|630|622|630.1|622.1|629.85|621.85|4
1723514900000|2024-08-13 02:08:20|629.85|621.85|629.6|621.6|629.85|621.85|629.55|621.55|4
1723514910000|2024-08-13 02:08:30|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723514920000|2024-08-13 02:08:40|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1723514930000|2024-08-13 02:08:50|629.5|621.5|629.3|621.3|629.5|621.5|629.3|621.3|2
1723514950000|2024-08-13 02:09:10|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|3
1723514980000|2024-08-13 02:09:40|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723514990000|2024-08-13 02:09:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723515010000|2024-08-13 02:10:10|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1723515060000|2024-08-13 02:11:00|628.7|620.7|628.15|620.15|628.7|620.7|628.15|620.15|6
1723515070000|2024-08-13 02:11:10|628.1|620.1|628.25|620.25|628.25|620.25|628|620|4
1723515120000|2024-08-13 02:12:00|628.2|620.2|628.05|620.05|628.2|620.2|628.05|620.05|3
1723515130000|2024-08-13 02:12:10|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723515140000|2024-08-13 02:12:20|627.65|619.65|627.7|619.7|627.7|619.7|627.65|619.65|2
1723515170000|2024-08-13 02:12:50|627.8|619.8|628.1|620.1|628.1|620.1|627.75|619.75|5
1723515180000|2024-08-13 02:13:00|628.05|620.05|628|620|628.05|620.05|627.95|619.95|3
1723515200000|2024-08-13 02:13:20|627.8|619.8|627.6|619.6|627.8|619.8|627.6|619.6|2
1723515230000|2024-08-13 02:13:50|627.4|619.4|626.6|618.6|627.4|619.4|626.6|618.6|8
1723515240000|2024-08-13 02:14:00|626.65|618.65|626.3|618.3|626.8|618.8|626.15|618.15|17
1723515250000|2024-08-13 02:14:10|626.4|618.4|627|619|627|619|626.4|618.4|10
1723515260000|2024-08-13 02:14:20|627.05|619.05|626.55|618.55|627.15|619.15|626.55|618.55|14
1723515280000|2024-08-13 02:14:40|626.5|618.5|626.35|618.35|626.5|618.5|626.35|618.35|3
1723515290000|2024-08-13 02:14:50|626.25|618.25|626.25|618.25|626.3|618.3|626.2|618.2|5
1723515300000|2024-08-13 02:15:00|626.2|618.2|625.95|617.95|626.2|618.2|625.95|617.95|6
1723515310000|2024-08-13 02:15:10|626|618|625.7|617.7|626.05|618.05|625.7|617.7|8
1723515320000|2024-08-13 02:15:20|625.65|617.65|625.35|617.35|625.65|617.65|625.35|617.35|6
1723515330000|2024-08-13 02:15:30|625.15|617.15|624.55|616.55|625.15|617.15|624.55|616.55|4
1723515340000|2024-08-13 02:15:40|624.5|616.5|623.95|615.95|624.5|616.5|623.55|615.55|13
1723515350000|2024-08-13 02:15:50|623.9|615.9|624.3|616.3|624.3|616.3|623.85|615.85|9
1723515360000|2024-08-13 02:16:00|624.4|616.4|624.4|616.4|624.55|616.55|624|616|18
1723515370000|2024-08-13 02:16:10|624.35|616.35|624.05|616.05|624.35|616.35|623.95|615.95|6
1723515380000|2024-08-13 02:16:20|624|616|624|616|624.05|616.05|624|616|3
1723515390000|2024-08-13 02:16:30|624.05|616.05|624.25|616.25|624.25|616.25|624.05|616.05|3
1723515400000|2024-08-13 02:16:40|624.4|616.4|625.25|617.25|625.25|617.25|624.35|616.35|15
1723515410000|2024-08-13 02:16:50|625.3|617.3|624.8|616.8|625.3|617.3|624.55|616.55|11
1723515420000|2024-08-13 02:17:00|624.9|616.9|624.8|616.8|624.9|616.9|624.7|616.7|9
1723515430000|2024-08-13 02:17:10|624.95|616.95|625.2|617.2|625.2|617.2|624.95|616.95|6
1723515440000|2024-08-13 02:17:20|625.25|617.25|625.3|617.3|625.4|617.4|625.25|617.25|8
1723515450000|2024-08-13 02:17:30|625.35|617.35|625.4|617.4|625.4|617.4|625.3|617.3|4
1723515460000|2024-08-13 02:17:40|625.45|617.45|625.4|617.4|625.55|617.55|625.25|617.25|8
1723515470000|2024-08-13 02:17:50|625.45|617.45|625.5|617.5|625.5|617.5|625.4|617.4|6
1723515500000|2024-08-13 02:18:20|625.6|617.6|625.65|617.65|625.65|617.65|625.6|617.6|2
1723515510000|2024-08-13 02:18:30|625.75|617.75|625.95|617.95|625.95|617.95|625.75|617.75|4
1723515520000|2024-08-13 02:18:40|625.85|617.85|625.4|617.4|625.85|617.85|625.4|617.4|5
1723515530000|2024-08-13 02:18:50|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1723515540000|2024-08-13 02:19:00|625.2|617.2|624.8|616.8|625.2|617.2|624.8|616.8|4
1723515550000|2024-08-13 02:19:10|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1723515560000|2024-08-13 02:19:20|624.55|616.55|624.25|616.25|624.55|616.55|623.8|615.8|13
1723515570000|2024-08-13 02:19:30|624.2|616.2|624.25|616.25|624.25|616.25|623.85|615.85|8
1723515580000|2024-08-13 02:19:40|624.15|616.15|624.15|616.15|624.15|616.15|623.9|615.9|9
1723515590000|2024-08-13 02:19:50|624.2|616.2|624.5|616.5|624.55|616.55|624.2|616.2|7
1723515600000|2024-08-13 02:20:00|624.45|616.45|624.2|616.2|624.45|616.45|624.2|616.2|10
1723515610000|2024-08-13 02:20:10|624.1|616.1|624|616|624.1|616.1|623.9|615.9|7
1723515620000|2024-08-13 02:20:20|623.95|615.95|623.55|615.55|623.95|615.95|623.55|615.55|10
1723515630000|2024-08-13 02:20:30|623.5|615.5|623.65|615.65|623.65|615.65|623.5|615.5|4
1723515640000|2024-08-13 02:20:40|623.7|615.7|623.65|615.65|623.7|615.7|623.65|615.65|2
1723515650000|2024-08-13 02:20:50|623.7|615.7|624.1|616.1|624.1|616.1|623.7|615.7|6
1723515660000|2024-08-13 02:21:00|624.2|616.2|624.3|616.3|624.35|616.35|624.2|616.2|6
1723515670000|2024-08-13 02:21:10|624.2|616.2|624.25|616.25|624.25|616.25|624.2|616.2|4
1723515680000|2024-08-13 02:21:20|624.2|616.2|624.1|616.1|624.2|616.2|623.9|615.9|6
1723515700000|2024-08-13 02:21:40|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1723515710000|2024-08-13 02:21:50|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1723515720000|2024-08-13 02:22:00|624.1|616.1|623.85|615.85|624.1|616.1|623.85|615.85|4
1723515730000|2024-08-13 02:22:10|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723515740000|2024-08-13 02:22:20|623.6|615.6|623.95|615.95|623.95|615.95|623.6|615.6|5
1723515760000|2024-08-13 02:22:40|624|616|623.85|615.85|624.2|616.2|623.85|615.85|10
1723515770000|2024-08-13 02:22:50|623.75|615.75|624|616|624|616|623.75|615.75|5
1723515790000|2024-08-13 02:23:10|624.05|616.05|623.95|615.95|624.05|616.05|623.95|615.95|3
1723515800000|2024-08-13 02:23:20|623.8|615.8|623.75|615.75|623.8|615.8|623.75|615.75|2
1723515810000|2024-08-13 02:23:30|623.7|615.7|624.05|616.05|624.05|616.05|623.7|615.7|5
1723515820000|2024-08-13 02:23:40|624|616|624.05|616.05|624.05|616.05|624|616|2
1723515830000|2024-08-13 02:23:50|624|616|624.05|616.05|624.05|616.05|623.9|615.9|4
1723515840000|2024-08-13 02:24:00|624.1|616.1|624.15|616.15|624.15|616.15|624.1|616.1|2
1723515850000|2024-08-13 02:24:10|624.2|616.2|624.3|616.3|624.3|616.3|624.2|616.2|2
1723515860000|2024-08-13 02:24:20|624.25|616.25|624.25|616.25|624.3|616.3|624.25|616.25|3
1723515900000|2024-08-13 02:25:00|624.3|616.3|624.55|616.55|624.55|616.55|624.3|616.3|4
1723515920000|2024-08-13 02:25:20|624.6|616.6|624.65|616.65|624.65|616.65|624.6|616.6|2
1723515930000|2024-08-13 02:25:30|624.85|616.85|625.05|617.05|625.05|617.05|624.85|616.85|5
1723515940000|2024-08-13 02:25:40|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723515950000|2024-08-13 02:25:50|625.3|617.3|625.35|617.35|625.35|617.35|625.3|617.3|2
1723515960000|2024-08-13 02:26:00|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|2
1723515970000|2024-08-13 02:26:10|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|2
1723515980000|2024-08-13 02:26:20|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1723516000000|2024-08-13 02:26:40|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723516020000|2024-08-13 02:27:00|625.75|617.75|625.8|617.8|625.8|617.8|625.75|617.75|2
1723516030000|2024-08-13 02:27:10|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723516040000|2024-08-13 02:27:20|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723516070000|2024-08-13 02:27:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723516080000|2024-08-13 02:28:00|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723516090000|2024-08-13 02:28:10|625.95|617.95|626.05|618.05|626.05|618.05|625.95|617.95|3
1723516100000|2024-08-13 02:28:20|626.1|618.1|626.35|618.35|626.35|618.35|626.1|618.1|6
1723516120000|2024-08-13 02:28:40|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723516130000|2024-08-13 02:28:50|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723516140000|2024-08-13 02:29:00|626.3|618.3|626.45|618.45|626.45|618.45|626.3|618.3|3
1723516150000|2024-08-13 02:29:10|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1723516160000|2024-08-13 02:29:20|626.65|618.65|626.6|618.6|626.7|618.7|626.6|618.6|4
1723516170000|2024-08-13 02:29:30|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1723516190000|2024-08-13 02:29:50|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723516200000|2024-08-13 02:30:00|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723516210000|2024-08-13 02:30:10|626.3|618.3|626.1|618.1|626.3|618.3|626.1|618.1|3
1723516220000|2024-08-13 02:30:20|626.05|618.05|626|618|626.1|618.1|626|618|3
1723516230000|2024-08-13 02:30:30|626.05|618.05|626.35|618.35|626.35|618.35|626.05|618.05|5
1723516240000|2024-08-13 02:30:40|626.45|618.45|626.55|618.55|626.55|618.55|626.45|618.45|3
1723516250000|2024-08-13 02:30:50|626.65|618.65|626.75|618.75|626.75|618.75|626.65|618.65|2
1723516260000|2024-08-13 02:31:00|626.7|618.7|626.6|618.6|626.7|618.7|626.55|618.55|4
1723516270000|2024-08-13 02:31:10|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|4
1723516280000|2024-08-13 02:31:20|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723516290000|2024-08-13 02:31:30|626.8|618.8|626.75|618.75|626.8|618.8|626.7|618.7|3
1723516300000|2024-08-13 02:31:40|627.05|619.05|626.85|618.85|627.1|619.1|626.85|618.85|7
1723516320000|2024-08-13 02:32:00|626.9|618.9|626.85|618.85|626.9|618.9|626.85|618.85|2
1723516370000|2024-08-13 02:32:50|626.9|618.9|626.95|618.95|626.95|618.95|626.9|618.9|2
1723516390000|2024-08-13 02:33:10|627|619|627.8|619.8|627.8|619.8|627|619|9
1723516410000|2024-08-13 02:33:30|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723516420000|2024-08-13 02:33:40|627.5|619.5|627.4|619.4|627.5|619.5|627.4|619.4|3
1723516430000|2024-08-13 02:33:50|627.35|619.35|627.3|619.3|627.35|619.35|627.3|619.3|2
1723516440000|2024-08-13 02:34:00|627.25|619.25|627.05|619.05|627.25|619.25|627|619|4
1723516450000|2024-08-13 02:34:10|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1723516460000|2024-08-13 02:34:20|627|619|626.95|618.95|627|619|626.95|618.95|2
1723516470000|2024-08-13 02:34:30|626.9|618.9|626.8|618.8|626.9|618.9|626.8|618.8|2
1723516480000|2024-08-13 02:34:40|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723516490000|2024-08-13 02:34:50|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723516500000|2024-08-13 02:35:00|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|2
1723516510000|2024-08-13 02:35:10|626.8|618.8|626.9|618.9|626.9|618.9|626.8|618.8|2
1723516530000|2024-08-13 02:35:30|627|619|627.3|619.3|627.3|619.3|627|619|3
1723516540000|2024-08-13 02:35:40|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1723516570000|2024-08-13 02:36:10|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1723516580000|2024-08-13 02:36:20|627.3|619.3|627.15|619.15|627.3|619.3|627.15|619.15|2
1723516590000|2024-08-13 02:36:30|627.1|619.1|627.25|619.25|627.25|619.25|627.1|619.1|4
1723516610000|2024-08-13 02:36:50|627.2|619.2|627.25|619.25|627.25|619.25|627.05|619.05|5
1723516620000|2024-08-13 02:37:00|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723516630000|2024-08-13 02:37:10|627.45|619.45|627.55|619.55|627.55|619.55|627.45|619.45|2
1723516650000|2024-08-13 02:37:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723516670000|2024-08-13 02:37:50|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1723516680000|2024-08-13 02:38:00|627.35|619.35|627.15|619.15|627.35|619.35|627.15|619.15|3
1723516690000|2024-08-13 02:38:10|627.05|619.05|626.5|618.5|627.05|619.05|626.5|618.5|5
1723516710000|2024-08-13 02:38:30|626.55|618.55|626.65|618.65|626.7|618.7|626.55|618.55|4
1723516730000|2024-08-13 02:38:50|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1723516740000|2024-08-13 02:39:00|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1723516760000|2024-08-13 02:39:20|626.8|618.8|626.75|618.75|626.8|618.8|626.75|618.75|2
1723516780000|2024-08-13 02:39:40|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1723516800000|2024-08-13 02:40:00|626.4|618.4|625.95|617.95|626.4|618.4|625.95|617.95|4
1723516810000|2024-08-13 02:40:10|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|2
1723516820000|2024-08-13 02:40:20|625.85|617.85|626|618|626|618|625.85|617.85|3
1723516830000|2024-08-13 02:40:30|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1723516840000|2024-08-13 02:40:40|625.8|617.8|625.75|617.75|625.8|617.8|625.75|617.75|2
1723516850000|2024-08-13 02:40:50|625.85|617.85|626.05|618.05|626.05|618.05|625.85|617.85|4
1723516860000|2024-08-13 02:41:00|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|3
1723516870000|2024-08-13 02:41:10|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723516890000|2024-08-13 02:41:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723516900000|2024-08-13 02:41:40|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|2
1723516910000|2024-08-13 02:41:50|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723516920000|2024-08-13 02:42:00|626.8|618.8|626.7|618.7|626.8|618.8|626.7|618.7|2
1723516940000|2024-08-13 02:42:20|626.75|618.75|626.5|618.5|626.75|618.75|626.5|618.5|4
1723516950000|2024-08-13 02:42:30|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|2
1723516960000|2024-08-13 02:42:40|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723516970000|2024-08-13 02:42:50|626.9|618.9|626.6|618.6|626.9|618.9|626.55|618.55|5
1723516980000|2024-08-13 02:43:00|626.55|618.55|626.45|618.45|626.55|618.55|626.45|618.45|2
1723516990000|2024-08-13 02:43:10|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723517000000|2024-08-13 02:43:20|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1723517030000|2024-08-13 02:43:50|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723517050000|2024-08-13 02:44:10|626.6|618.6|626.7|618.7|626.7|618.7|626.6|618.6|2
1723517060000|2024-08-13 02:44:20|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|2
1723517090000|2024-08-13 02:44:50|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1723517100000|2024-08-13 02:45:00|626.6|618.6|626.3|618.3|626.6|618.6|626.3|618.3|5
1723517110000|2024-08-13 02:45:10|626.35|618.35|626.65|618.65|626.65|618.65|626.35|618.35|4
1723517120000|2024-08-13 02:45:20|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1723517130000|2024-08-13 02:45:30|626.55|618.55|626.45|618.45|626.55|618.55|626.45|618.45|3
1723517140000|2024-08-13 02:45:40|626.5|618.5|626.75|618.75|626.75|618.75|626.5|618.5|4
1723517150000|2024-08-13 02:45:50|626.8|618.8|627|619|627|619|626.8|618.8|4
1723517160000|2024-08-13 02:46:00|626.95|618.95|626.9|618.9|627|619|626.9|618.9|4
1723517170000|2024-08-13 02:46:10|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|4
1723517180000|2024-08-13 02:46:20|626.95|618.95|627.1|619.1|627.1|619.1|626.95|618.95|4
1723517190000|2024-08-13 02:46:30|627.15|619.15|627.3|619.3|627.3|619.3|627.15|619.15|4
1723517200000|2024-08-13 02:46:40|627.35|619.35|627.55|619.55|627.6|619.6|627.35|619.35|5
1723517210000|2024-08-13 02:46:50|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1723517220000|2024-08-13 02:47:00|627.6|619.6|627.6|619.6|627.65|619.65|627.6|619.6|3
1723517230000|2024-08-13 02:47:10|627.65|619.65|627.7|619.7|627.7|619.7|627.65|619.65|2
1723517240000|2024-08-13 02:47:20|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723517250000|2024-08-13 02:47:30|627.45|619.45|627.45|619.45|627.5|619.5|627.45|619.45|3
1723517260000|2024-08-13 02:47:40|627.4|619.4|626.9|618.9|627.4|619.4|626.9|618.9|3
1723517280000|2024-08-13 02:48:00|626.75|618.75|626.65|618.65|626.75|618.75|626.6|618.6|6
1723517290000|2024-08-13 02:48:10|626.5|618.5|626.9|618.9|626.9|618.9|626.5|618.5|5
1723517310000|2024-08-13 02:48:30|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|4
1723517320000|2024-08-13 02:48:40|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723517330000|2024-08-13 02:48:50|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1723517350000|2024-08-13 02:49:10|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723517360000|2024-08-13 02:49:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1723517370000|2024-08-13 02:49:30|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723517380000|2024-08-13 02:49:40|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|2
1723517400000|2024-08-13 02:50:00|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723517420000|2024-08-13 02:50:20|626.95|618.95|627.15|619.15|627.15|619.15|626.95|618.95|2
1723517430000|2024-08-13 02:50:30|627.25|619.25|627.25|619.25|627.3|619.3|627.25|619.25|3
1723517440000|2024-08-13 02:50:40|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|4
1723517450000|2024-08-13 02:50:50|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1723517460000|2024-08-13 02:51:00|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1723517490000|2024-08-13 02:51:30|627.15|619.15|627.35|619.35|627.35|619.35|627.15|619.15|3
1723517500000|2024-08-13 02:51:40|627.4|619.4|627.7|619.7|627.7|619.7|627.4|619.4|6
1723517510000|2024-08-13 02:51:50|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|4
1723517520000|2024-08-13 02:52:00|628|620|628.15|620.15|628.15|620.15|628|620|3
1723517530000|2024-08-13 02:52:10|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723517540000|2024-08-13 02:52:20|628|620|627.9|619.9|628|620|627.85|619.85|3
1723517550000|2024-08-13 02:52:30|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723517560000|2024-08-13 02:52:40|628|620|628|620|628|620|628|620|1
1723517570000|2024-08-13 02:52:50|627.95|619.95|627.9|619.9|627.95|619.95|627.9|619.9|2
1723517590000|2024-08-13 02:53:10|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1723517600000|2024-08-13 02:53:20|627.55|619.55|627.5|619.5|627.55|619.55|627.5|619.5|4
1723517610000|2024-08-13 02:53:30|627.55|619.55|627.65|619.65|627.65|619.65|627.55|619.55|3
1723517620000|2024-08-13 02:53:40|627.7|619.7|627.9|619.9|627.9|619.9|627.7|619.7|4
1723517630000|2024-08-13 02:53:50|627.85|619.85|627.8|619.8|627.85|619.85|627.8|619.8|2
1723517660000|2024-08-13 02:54:20|627.75|619.75|627.6|619.6|627.75|619.75|627.6|619.6|4
1723517670000|2024-08-13 02:54:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723517700000|2024-08-13 02:55:00|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1723517710000|2024-08-13 02:55:10|627.6|619.6|627.8|619.8|627.8|619.8|627.6|619.6|4
1723517740000|2024-08-13 02:55:40|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723517750000|2024-08-13 02:55:50|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1723517780000|2024-08-13 02:56:20|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723517790000|2024-08-13 02:56:30|628|620|628.05|620.05|628.05|620.05|628|620|2
1723517820000|2024-08-13 02:57:00|628.1|620.1|628.4|620.4|628.4|620.4|628.1|620.1|6
1723517860000|2024-08-13 02:57:40|628.5|620.5|628.85|620.85|628.85|620.85|628.5|620.5|4
1723517900000|2024-08-13 02:58:20|628.9|620.9|629|621|629|621|628.9|620.9|2
1723517910000|2024-08-13 02:58:30|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|3
1723517940000|2024-08-13 02:59:00|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723518000000|2024-08-13 03:00:00|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|3
1723518010000|2024-08-13 03:00:10|628.65|620.65|628.65|620.65|628.7|620.7|628.5|620.5|8
1723518020000|2024-08-13 03:00:20|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723518030000|2024-08-13 03:00:30|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723518040000|2024-08-13 03:00:40|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1723518060000|2024-08-13 03:01:00|628.45|620.45|628.6|620.6|628.65|620.65|628.45|620.45|4
1723518070000|2024-08-13 03:01:10|628.65|620.65|628.5|620.5|628.8|620.8|628.5|620.5|5
1723518090000|2024-08-13 03:01:30|628.4|620.4|628|620|628.4|620.4|628|620|6
1723518100000|2024-08-13 03:01:40|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723518110000|2024-08-13 03:01:50|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723518120000|2024-08-13 03:02:00|628.05|620.05|628|620|628.1|620.1|628|620|6
1723518130000|2024-08-13 03:02:10|627.95|619.95|628|620|628|620|627.95|619.95|2
1723518140000|2024-08-13 03:02:20|628.1|620.1|628.2|620.2|628.2|620.2|628.1|620.1|3
1723518150000|2024-08-13 03:02:30|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723518160000|2024-08-13 03:02:40|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723518170000|2024-08-13 03:02:50|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|3
1723518180000|2024-08-13 03:03:00|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723518190000|2024-08-13 03:03:10|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723518200000|2024-08-13 03:03:20|628|620|628|620|628|620|628|620|1
1723518210000|2024-08-13 03:03:30|627.95|619.95|627.9|619.9|627.95|619.95|627.9|619.9|2
1723518220000|2024-08-13 03:03:40|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723518230000|2024-08-13 03:03:50|628|620|628.15|620.15|628.15|620.15|628|620|4
1723518240000|2024-08-13 03:04:00|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723518250000|2024-08-13 03:04:10|628.35|620.35|628.65|620.65|628.65|620.65|628.35|620.35|4
1723518260000|2024-08-13 03:04:20|628.7|620.7|628.75|620.75|628.75|620.75|628.7|620.7|2
1723518270000|2024-08-13 03:04:30|628.7|620.7|628.85|620.85|628.85|620.85|628.7|620.7|3
1723518280000|2024-08-13 03:04:40|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1723518290000|2024-08-13 03:04:50|628.9|620.9|628.7|620.7|628.9|620.9|628.7|620.7|4
1723518300000|2024-08-13 03:05:00|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723518310000|2024-08-13 03:05:10|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723518330000|2024-08-13 03:05:30|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1723518380000|2024-08-13 03:06:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723518410000|2024-08-13 03:06:50|628.95|620.95|628.7|620.7|628.95|620.95|628.7|620.7|3
1723518420000|2024-08-13 03:07:00|628.6|620.6|628.4|620.4|628.6|620.6|628.4|620.4|2
1723518430000|2024-08-13 03:07:10|628.35|620.35|628.1|620.1|628.35|620.35|628.05|620.05|5
1723518440000|2024-08-13 03:07:20|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723518450000|2024-08-13 03:07:30|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723518460000|2024-08-13 03:07:40|628.25|620.25|628.1|620.1|628.25|620.25|627.9|619.9|8
1723518470000|2024-08-13 03:07:50|628|620|627.8|619.8|628|620|627.8|619.8|7
1723518480000|2024-08-13 03:08:00|627.85|619.85|628.1|620.1|628.1|620.1|627.8|619.8|6
1723518500000|2024-08-13 03:08:20|628.15|620.15|628.6|620.6|628.6|620.6|628.15|620.15|5
1723518510000|2024-08-13 03:08:30|628.8|620.8|628.95|620.95|628.95|620.95|628.8|620.8|4
1723518520000|2024-08-13 03:08:40|629.05|621.05|629.15|621.15|629.15|621.15|628.95|620.95|6
1723518530000|2024-08-13 03:08:50|629.2|621.2|629.4|621.4|629.4|621.4|629.2|621.2|3
1723518540000|2024-08-13 03:09:00|629.35|621.35|628.9|620.9|629.35|621.35|628.9|620.9|10
1723518550000|2024-08-13 03:09:10|628.85|620.85|628.7|620.7|628.85|620.85|628.5|620.5|7
1723518560000|2024-08-13 03:09:20|628.9|620.9|628.75|620.75|629.05|621.05|628.75|620.75|6
1723518570000|2024-08-13 03:09:30|628.5|620.5|628.65|620.65|628.65|620.65|628.45|620.45|5
1723518580000|2024-08-13 03:09:40|628.55|620.55|627.8|619.8|628.55|620.55|627.75|619.75|12
1723518590000|2024-08-13 03:09:50|627.65|619.65|627.35|619.35|627.65|619.65|627.2|619.2|13
1723518600000|2024-08-13 03:10:00|627.4|619.4|627.3|619.3|627.75|619.75|627.25|619.25|18
1723518610000|2024-08-13 03:10:10|627.35|619.35|627.1|619.1|627.45|619.45|627.1|619.1|5
1723518620000|2024-08-13 03:10:20|626.65|618.65|625.95|617.95|626.65|618.65|625.95|617.95|17
1723518630000|2024-08-13 03:10:30|625.7|617.7|625.4|617.4|625.7|617.7|624.85|616.85|13
1723518640000|2024-08-13 03:10:40|625.45|617.45|625.1|617.1|625.75|617.75|625.05|617.05|16
1723518650000|2024-08-13 03:10:50|625.2|617.2|625.45|617.45|625.7|617.7|625.15|617.15|18
1723518660000|2024-08-13 03:11:00|625.4|617.4|623.5|615.5|625.4|617.4|623.35|615.35|19
1723518670000|2024-08-13 03:11:10|623.55|615.55|623.35|615.35|623.55|615.55|623.15|615.15|16
1723518680000|2024-08-13 03:11:20|622.65|614.65|622.1|614.1|622.65|614.65|621.25|613.25|22
1723518690000|2024-08-13 03:11:30|622.05|614.05|622.1|614.1|622.1|614.1|621.25|613.25|17
1723518700000|2024-08-13 03:11:40|622.05|614.05|621.9|613.9|622.5|614.5|621.7|613.7|12
1723518710000|2024-08-13 03:11:50|622|614|622.65|614.65|622.65|614.65|622|614|16
1723518720000|2024-08-13 03:12:00|622.7|614.7|623.75|615.75|623.75|615.75|622.7|614.7|21
1723518730000|2024-08-13 03:12:10|623.8|615.8|623.5|615.5|623.8|615.8|623.45|615.45|10
1723518740000|2024-08-13 03:12:20|623.55|615.55|623.9|615.9|624.25|616.25|623.55|615.55|13
1723518750000|2024-08-13 03:12:30|623.85|615.85|624|616|624|616|623.6|615.6|5
1723518760000|2024-08-13 03:12:40|623.95|615.95|624.05|616.05|624.05|616.05|623.2|615.2|13
1723518770000|2024-08-13 03:12:50|624.1|616.1|624.5|616.5|624.5|616.5|624.1|616.1|12
1723518780000|2024-08-13 03:13:00|624.6|616.6|623.85|615.85|624.75|616.75|623.85|615.85|14
1723518790000|2024-08-13 03:13:10|623.75|615.75|623.95|615.95|624|616|623.45|615.45|15
1723518800000|2024-08-13 03:13:20|624.05|616.05|623.55|615.55|624.4|616.4|623.55|615.55|18
1723518810000|2024-08-13 03:13:30|623.45|615.45|623.5|615.5|623.6|615.6|623.3|615.3|13
1723518820000|2024-08-13 03:13:40|623.55|615.55|623.8|615.8|623.9|615.9|623.55|615.55|11
1723518830000|2024-08-13 03:13:50|623.95|615.95|624.2|616.2|624.2|616.2|623.85|615.85|7
1723518850000|2024-08-13 03:14:10|624.15|616.15|624.35|616.35|624.35|616.35|624.1|616.1|7
1723518860000|2024-08-13 03:14:20|624.25|616.25|623.1|615.1|624.25|616.25|623.05|615.05|13
1723518870000|2024-08-13 03:14:30|623.05|615.05|622.65|614.65|623.05|615.05|622.35|614.35|11
1723518880000|2024-08-13 03:14:40|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1723518890000|2024-08-13 03:14:50|622.5|614.5|622.45|614.45|622.55|614.55|622.45|614.45|4
1723518900000|2024-08-13 03:15:00|622.55|614.55|622.65|614.65|623|615|622.45|614.45|18
1723518910000|2024-08-13 03:15:10|622.55|614.55|621.85|613.85|622.55|614.55|621.85|613.85|10
1723518920000|2024-08-13 03:15:20|621.75|613.75|621.35|613.35|621.75|613.75|620.8|612.8|19
1723518930000|2024-08-13 03:15:30|621.15|613.15|621.5|613.5|621.5|613.5|620.95|612.95|13
1723518940000|2024-08-13 03:15:40|621.4|613.4|622.3|614.3|622.3|614.3|621.4|613.4|17
1723518950000|2024-08-13 03:15:50|622.25|614.25|622.4|614.4|622.4|614.4|622.25|614.25|8
1723518960000|2024-08-13 03:16:00|622.35|614.35|622.1|614.1|622.55|614.55|622.1|614.1|10
1723518970000|2024-08-13 03:16:10|622.05|614.05|622|614|622.25|614.25|621.5|613.5|20
1723518980000|2024-08-13 03:16:20|622.15|614.15|621.9|613.9|622.15|614.15|621.75|613.75|13
1723518990000|2024-08-13 03:16:30|622.1|614.1|622.45|614.45|622.45|614.45|622.1|614.1|6
1723519000000|2024-08-13 03:16:40|622.6|614.6|622.45|614.45|622.6|614.6|622.4|614.4|6
1723519010000|2024-08-13 03:16:50|622.4|614.4|622.1|614.1|622.4|614.4|622|614|11
1723519020000|2024-08-13 03:17:00|622.2|614.2|622.6|614.6|622.6|614.6|622.15|614.15|11
1723519030000|2024-08-13 03:17:10|622.55|614.55|622.9|614.9|622.9|614.9|622.35|614.35|18
1723519040000|2024-08-13 03:17:20|622.95|614.95|622.45|614.45|623|615|622.45|614.45|10
1723519050000|2024-08-13 03:17:30|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|6
1723519060000|2024-08-13 03:17:40|622.6|614.6|622.5|614.5|622.7|614.7|622.5|614.5|7
1723519070000|2024-08-13 03:17:50|622.45|614.45|622.2|614.2|622.45|614.45|622.2|614.2|8
1723519080000|2024-08-13 03:18:00|622.25|614.25|622.6|614.6|622.75|614.75|622.2|614.2|13
1723519090000|2024-08-13 03:18:10|622.55|614.55|622.2|614.2|622.8|614.8|622.2|614.2|20
1723519100000|2024-08-13 03:18:20|622.15|614.15|622.2|614.2|622.25|614.25|622.15|614.15|10
1723519110000|2024-08-13 03:18:30|622.25|614.25|622.4|614.4|622.5|614.5|622.25|614.25|12
1723519120000|2024-08-13 03:18:40|622.45|614.45|622.5|614.5|622.5|614.5|622.35|614.35|7
1723519130000|2024-08-13 03:18:50|622.55|614.55|622.55|614.55|622.55|614.55|622.4|614.4|11
1723519140000|2024-08-13 03:19:00|622.5|614.5|622.9|614.9|622.9|614.9|622.5|614.5|9
1723519150000|2024-08-13 03:19:10|622.85|614.85|622.95|614.95|623|615|622.8|614.8|6
1723519160000|2024-08-13 03:19:20|623|615|624.45|616.45|624.45|616.45|623|615|27
1723519170000|2024-08-13 03:19:30|624.5|616.5|625.9|617.9|626|618|624.5|616.5|20
1723519180000|2024-08-13 03:19:40|625.95|617.95|626.25|618.25|626.5|618.5|625.95|617.95|14
1723519190000|2024-08-13 03:19:50|626.2|618.2|626.35|618.35|626.5|618.5|626.05|618.05|18
1723519200000|2024-08-13 03:20:00|626.25|618.25|626.25|618.25|626.65|618.65|626.15|618.15|17
1723519210000|2024-08-13 03:20:10|626.2|618.2|625.6|617.6|626.2|618.2|625.6|617.6|13
1723519220000|2024-08-13 03:20:20|625.55|617.55|625.6|617.6|625.6|617.6|625.3|617.3|13
1723519230000|2024-08-13 03:20:30|625.65|617.65|625.45|617.45|626.05|618.05|625.4|617.4|15
1723519240000|2024-08-13 03:20:40|625.4|617.4|625.2|617.2|625.4|617.4|625.1|617.1|13
1723519250000|2024-08-13 03:20:50|625.25|617.25|625.45|617.45|625.45|617.45|625.2|617.2|6
1723519260000|2024-08-13 03:21:00|625.5|617.5|625.1|617.1|625.5|617.5|624.9|616.9|13
1723519270000|2024-08-13 03:21:10|625.2|617.2|625.55|617.55|625.55|617.55|625.2|617.2|7
1723519280000|2024-08-13 03:21:20|625.5|617.5|625|617|625.5|617.5|625|617|9
1723519290000|2024-08-13 03:21:30|625.05|617.05|625.15|617.15|625.2|617.2|625.05|617.05|8
1723519300000|2024-08-13 03:21:40|625.05|617.05|625.15|617.15|625.2|617.2|624.85|616.85|8
1723519310000|2024-08-13 03:21:50|625.1|617.1|624.9|616.9|625.1|617.1|624.9|616.9|3
1723519320000|2024-08-13 03:22:00|624.85|616.85|624.5|616.5|624.85|616.85|624.35|616.35|7
1723519330000|2024-08-13 03:22:10|624.45|616.45|623.85|615.85|624.45|616.45|623.85|615.85|12
1723519340000|2024-08-13 03:22:20|623.55|615.55|623.5|615.5|623.8|615.8|623.5|615.5|11
1723519350000|2024-08-13 03:22:30|623.4|615.4|623.25|615.25|623.6|615.6|623.1|615.1|13
1723519360000|2024-08-13 03:22:40|623.35|615.35|623.9|615.9|623.9|615.9|623.35|615.35|8
1723519370000|2024-08-13 03:22:50|623.95|615.95|623.9|615.9|623.95|615.95|623.9|615.9|2
1723519380000|2024-08-13 03:23:00|623.85|615.85|623.65|615.65|624|616|623.65|615.65|9
1723519390000|2024-08-13 03:23:10|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|4
1723519400000|2024-08-13 03:23:20|623.9|615.9|623.95|615.95|624.15|616.15|623.9|615.9|11
1723519410000|2024-08-13 03:23:30|624|616|624.35|616.35|624.4|616.4|624|616|8
1723519420000|2024-08-13 03:23:40|624.3|616.3|624.45|616.45|624.5|616.5|624.25|616.25|8
1723519430000|2024-08-13 03:23:50|624.5|616.5|624.3|616.3|624.5|616.5|624.3|616.3|5
1723519440000|2024-08-13 03:24:00|624.25|616.25|624|616|624.25|616.25|624|616|3
1723519450000|2024-08-13 03:24:10|624.05|616.05|624.2|616.2|624.25|616.25|624.05|616.05|5
1723519460000|2024-08-13 03:24:20|624.1|616.1|624.3|616.3|624.35|616.35|624|616|10
1723519470000|2024-08-13 03:24:30|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|4
1723519480000|2024-08-13 03:24:40|624.35|616.35|624.3|616.3|624.35|616.35|624.3|616.3|2
1723519490000|2024-08-13 03:24:50|624.35|616.35|624.65|616.65|624.65|616.65|624.35|616.35|5
1723519500000|2024-08-13 03:25:00|624.6|616.6|624.95|616.95|625.05|617.05|624.6|616.6|9
1723519510000|2024-08-13 03:25:10|624.9|616.9|624.9|616.9|624.9|616.9|624.85|616.85|3
1723519520000|2024-08-13 03:25:20|624.95|616.95|625|617|625|617|624.95|616.95|2
1723519530000|2024-08-13 03:25:30|624.95|616.95|624.9|616.9|625.2|617.2|624.9|616.9|10
1723519540000|2024-08-13 03:25:40|624.85|616.85|624.65|616.65|624.9|616.9|624.65|616.65|10
1723519550000|2024-08-13 03:25:50|624.55|616.55|624.4|616.4|624.55|616.55|624.4|616.4|4
1723519560000|2024-08-13 03:26:00|624.35|616.35|624|616|624.35|616.35|624|616|4
1723519570000|2024-08-13 03:26:10|623.95|615.95|623.6|615.6|623.95|615.95|623.3|615.3|15
1723519580000|2024-08-13 03:26:20|623.65|615.65|623.8|615.8|623.8|615.8|623.65|615.65|7
1723519590000|2024-08-13 03:26:30|623.85|615.85|624|616|624.1|616.1|623.85|615.85|6
1723519600000|2024-08-13 03:26:40|623.95|615.95|623.85|615.85|624.05|616.05|623.85|615.85|5
1723519610000|2024-08-13 03:26:50|623.8|615.8|623.6|615.6|623.8|615.8|623.6|615.6|2
1723519620000|2024-08-13 03:27:00|623.5|615.5|623.9|615.9|623.9|615.9|623.5|615.5|5
1723519630000|2024-08-13 03:27:10|623.95|615.95|624|616|624|616|623.95|615.95|4
1723519640000|2024-08-13 03:27:20|624.05|616.05|624.15|616.15|624.4|616.4|624.05|616.05|10
1723519650000|2024-08-13 03:27:30|624.2|616.2|624.05|616.05|624.2|616.2|624.05|616.05|4
1723519660000|2024-08-13 03:27:40|624.15|616.15|624.25|616.25|624.25|616.25|624.15|616.15|2
1723519670000|2024-08-13 03:27:50|624.3|616.3|624.55|616.55|624.55|616.55|624.3|616.3|3
1723519680000|2024-08-13 03:28:00|624.5|616.5|624.6|616.6|624.6|616.6|624.5|616.5|3
1723519690000|2024-08-13 03:28:10|624.7|616.7|624.65|616.65|624.75|616.75|624.65|616.65|4
1723519700000|2024-08-13 03:28:20|624.6|616.6|624.6|616.6|624.65|616.65|624.6|616.6|3
1723519710000|2024-08-13 03:28:30|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|4
1723519720000|2024-08-13 03:28:40|624.65|616.65|624.4|616.4|624.65|616.65|624.35|616.35|7
1723519730000|2024-08-13 03:28:50|624.35|616.35|624.35|616.35|624.4|616.4|624.25|616.25|6
1723519740000|2024-08-13 03:29:00|624.3|616.3|623.8|615.8|624.3|616.3|623.8|615.8|4
1723519750000|2024-08-13 03:29:10|623.75|615.75|623.85|615.85|623.85|615.85|623.65|615.65|7
1723519760000|2024-08-13 03:29:20|623.9|615.9|623.9|615.9|623.95|615.95|623.9|615.9|3
1723519770000|2024-08-13 03:29:30|623.95|615.95|624|616|624.05|616.05|623.95|615.95|4
1723519780000|2024-08-13 03:29:40|623.95|615.95|623.8|615.8|623.95|615.95|623.8|615.8|5
1723519790000|2024-08-13 03:29:50|623.65|615.65|623|615|623.7|615.7|623|615|7
1723519800000|2024-08-13 03:30:00|622.95|614.95|622.8|614.8|622.95|614.95|622.7|614.7|4
1723519810000|2024-08-13 03:30:10|622.85|614.85|623.15|615.15|623.15|615.15|622.8|614.8|9
1723519820000|2024-08-13 03:30:20|623.2|615.2|623.25|615.25|623.3|615.3|623.2|615.2|3
1723519830000|2024-08-13 03:30:30|623.35|615.35|623.4|615.4|623.4|615.4|623.35|615.35|2
1723519840000|2024-08-13 03:30:40|623.55|615.55|624.05|616.05|624.05|616.05|623.55|615.55|6
1723519850000|2024-08-13 03:30:50|624.1|616.1|624.2|616.2|624.2|616.2|623.8|615.8|9
1723519860000|2024-08-13 03:31:00|624.25|616.25|623.75|615.75|624.3|616.3|623.75|615.75|9
1723519870000|2024-08-13 03:31:10|623.7|615.7|623.6|615.6|623.7|615.7|623.35|615.35|11
1723519880000|2024-08-13 03:31:20|623.55|615.55|623.15|615.15|623.55|615.55|623.15|615.15|8
1723519890000|2024-08-13 03:31:30|623.1|615.1|622.1|614.1|623.1|615.1|622.1|614.1|11
1723519900000|2024-08-13 03:31:40|622.25|614.25|622.4|614.4|622.5|614.5|622.25|614.25|8
1723519910000|2024-08-13 03:31:50|622.5|614.5|622.45|614.45|622.6|614.6|622.45|614.45|4
1723519920000|2024-08-13 03:32:00|622.35|614.35|622|614|622.45|614.45|622|614|11
1723519930000|2024-08-13 03:32:10|622.05|614.05|622|614|622.05|614.05|622|614|2
1723519940000|2024-08-13 03:32:20|621.95|613.95|621.6|613.6|621.95|613.95|621.6|613.6|5
1723519950000|2024-08-13 03:32:30|621.55|613.55|621.25|613.25|621.55|613.55|621.25|613.25|5
1723519960000|2024-08-13 03:32:40|621.3|613.3|621.25|613.25|621.3|613.3|621.25|613.25|2
1723519970000|2024-08-13 03:32:50|621.2|613.2|621|613|621.2|613.2|621|613|4
1723519980000|2024-08-13 03:33:00|621.05|613.05|621|613|621.1|613.1|621|613|4
1723519990000|2024-08-13 03:33:10|621.05|613.05|621.15|613.15|621.15|613.15|621.05|613.05|3
1723520000000|2024-08-13 03:33:20|621.2|613.2|621.3|613.3|621.35|613.35|621.2|613.2|5
1723520010000|2024-08-13 03:33:30|621.35|613.35|621.7|613.7|621.7|613.7|621.35|613.35|7
1723520020000|2024-08-13 03:33:40|621.65|613.65|621.6|613.6|621.65|613.65|621.55|613.55|3
1723520040000|2024-08-13 03:34:00|621.55|613.55|621.6|613.6|621.6|613.6|621.55|613.55|4
1723520050000|2024-08-13 03:34:10|621.55|613.55|621.3|613.3|621.55|613.55|621.25|613.25|8
1723520060000|2024-08-13 03:34:20|621.35|613.35|621.65|613.65|621.65|613.65|621.35|613.35|6
1723520070000|2024-08-13 03:34:30|621.7|613.7|621.75|613.75|621.85|613.85|621.7|613.7|5
1723520080000|2024-08-13 03:34:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|3
1723520090000|2024-08-13 03:34:50|621.85|613.85|621.95|613.95|621.95|613.95|621.85|613.85|3
1723520100000|2024-08-13 03:35:00|621.85|613.85|621.9|613.9|622|614|621.75|613.75|10
1723520110000|2024-08-13 03:35:10|621.95|613.95|621.9|613.9|622.1|614.1|621.9|613.9|7
1723520120000|2024-08-13 03:35:20|621.95|613.95|622.05|614.05|622.05|614.05|621.95|613.95|4
1723520130000|2024-08-13 03:35:30|622.15|614.15|622.3|614.3|622.35|614.35|622.15|614.15|5
1723520140000|2024-08-13 03:35:40|622.25|614.25|622.2|614.2|622.25|614.25|622.1|614.1|5
1723520150000|2024-08-13 03:35:50|622.25|614.25|622.3|614.3|622.3|614.3|622.25|614.25|2
1723520160000|2024-08-13 03:36:00|622.35|614.35|622.25|614.25|622.35|614.35|622.25|614.25|3
1723520170000|2024-08-13 03:36:10|622.2|614.2|621.8|613.8|622.2|614.2|621.75|613.75|7
1723520180000|2024-08-13 03:36:20|621.75|613.75|621.6|613.6|621.75|613.75|621.4|613.4|8
1723520190000|2024-08-13 03:36:30|621.7|613.7|621.85|613.85|621.85|613.85|621.7|613.7|3
1723520200000|2024-08-13 03:36:40|621.8|613.8|621.8|613.8|621.85|613.85|621.8|613.8|5
1723520210000|2024-08-13 03:36:50|621.75|613.75|621.8|613.8|621.8|613.8|621.7|613.7|4
1723520220000|2024-08-13 03:37:00|621.75|613.75|621.1|613.1|621.75|613.75|621.1|613.1|9
1723520230000|2024-08-13 03:37:10|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|5
1723520240000|2024-08-13 03:37:20|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|6
1723520250000|2024-08-13 03:37:30|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|5
1723520260000|2024-08-13 03:37:40|620.35|612.35|620.75|612.75|620.85|612.85|620.35|612.35|9
1723520270000|2024-08-13 03:37:50|620.65|612.65|620.7|612.7|620.75|612.75|620.65|612.65|4
1723520300000|2024-08-13 03:38:20|620.65|612.65|620.25|612.25|620.65|612.65|620.25|612.25|9
1723520310000|2024-08-13 03:38:30|620.2|612.2|620.55|612.55|620.55|612.55|620.2|612.2|8
1723520320000|2024-08-13 03:38:40|620.5|612.5|620.55|612.55|620.55|612.55|620.5|612.5|2
1723520330000|2024-08-13 03:38:50|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1723520340000|2024-08-13 03:39:00|620.5|612.5|620.25|612.25|620.5|612.5|620.25|612.25|7
1723520350000|2024-08-13 03:39:10|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723520360000|2024-08-13 03:39:20|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723520370000|2024-08-13 03:39:30|620.25|612.25|619.65|611.65|620.25|612.25|619.65|611.65|9
1723520390000|2024-08-13 03:39:50|619.7|611.7|619.85|611.85|619.85|611.85|619.7|611.7|3
1723520400000|2024-08-13 03:40:00|619.9|611.9|620|612|620.05|612.05|619.9|611.9|4
1723520410000|2024-08-13 03:40:10|620.05|612.05|620.35|612.35|620.35|612.35|620.05|612.05|6
1723520420000|2024-08-13 03:40:20|620.4|612.4|620.65|612.65|620.65|612.65|620.4|612.4|4
1723520430000|2024-08-13 03:40:30|620.6|612.6|620.6|612.6|620.65|612.65|620.6|612.6|3
1723520440000|2024-08-13 03:40:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1723520450000|2024-08-13 03:40:50|620.8|612.8|620.9|612.9|621|613|620.8|612.8|5
1723520460000|2024-08-13 03:41:00|620.95|612.95|620.6|612.6|620.95|612.95|620.6|612.6|4
1723520470000|2024-08-13 03:41:10|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1723520480000|2024-08-13 03:41:20|620.65|612.65|620.75|612.75|620.75|612.75|620.65|612.65|2
1723520490000|2024-08-13 03:41:30|620.8|612.8|620.95|612.95|620.95|612.95|620.8|612.8|3
1723520500000|2024-08-13 03:41:40|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1723520520000|2024-08-13 03:42:00|620.95|612.95|620.75|612.75|620.95|612.95|620.75|612.75|4
1723520530000|2024-08-13 03:42:10|620.85|612.85|621.05|613.05|621.05|613.05|620.85|612.85|5
1723520540000|2024-08-13 03:42:20|621|613|620.85|612.85|621|613|620.85|612.85|3
1723520550000|2024-08-13 03:42:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1723520560000|2024-08-13 03:42:40|620.85|612.85|620.95|612.95|620.95|612.95|620.85|612.85|2
1723520570000|2024-08-13 03:42:50|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723520580000|2024-08-13 03:43:00|621.2|613.2|621.25|613.25|621.25|613.25|621.2|613.2|2
1723520590000|2024-08-13 03:43:10|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723520600000|2024-08-13 03:43:20|621.5|613.5|621.65|613.65|621.65|613.65|621.5|613.5|2
1723520610000|2024-08-13 03:43:30|621.7|613.7|620.9|612.9|621.7|613.7|620.8|612.8|9
1723520620000|2024-08-13 03:43:40|620.85|612.85|620.15|612.15|620.85|612.85|620.15|612.15|8
1723520630000|2024-08-13 03:43:50|620.25|612.25|620.85|612.85|620.85|612.85|620.25|612.25|6
1723520640000|2024-08-13 03:44:00|621|613|620.8|612.8|621|613|620.75|612.75|6
1723520650000|2024-08-13 03:44:10|620.75|612.75|620|612|620.75|612.75|620|612|6
1723520660000|2024-08-13 03:44:20|619.95|611.95|619.95|611.95|619.95|611.95|619.9|611.9|3
1723520670000|2024-08-13 03:44:30|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|3
1723520680000|2024-08-13 03:44:40|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|4
1723520690000|2024-08-13 03:44:50|619.9|611.9|619.9|611.9|620|612|619.9|611.9|4
1723520700000|2024-08-13 03:45:00|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|4
1723520710000|2024-08-13 03:45:10|619.8|611.8|619.6|611.6|619.8|611.8|619.6|611.6|4
1723520720000|2024-08-13 03:45:20|619.55|611.55|619.2|611.2|619.55|611.55|619.2|611.2|5
1723520730000|2024-08-13 03:45:30|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723520740000|2024-08-13 03:45:40|619.05|611.05|619.25|611.25|619.3|611.3|619.05|611.05|5
1723520750000|2024-08-13 03:45:50|619.15|611.15|619|611|619.15|611.15|619|611|5
1723520760000|2024-08-13 03:46:00|618.95|610.95|618.8|610.8|618.95|610.95|618.8|610.8|3
1723520770000|2024-08-13 03:46:10|618.6|610.6|618.6|610.6|618.6|610.6|618|610|14
1723520780000|2024-08-13 03:46:20|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723520790000|2024-08-13 03:46:30|618.55|610.55|618.2|610.2|618.55|610.55|618.2|610.2|4
1723520800000|2024-08-13 03:46:40|618.25|610.25|617.85|609.85|618.3|610.3|617.85|609.85|10
1723520810000|2024-08-13 03:46:50|617.9|609.9|618.05|610.05|618.05|610.05|617.9|609.9|3
1723520820000|2024-08-13 03:47:00|618.1|610.1|618.6|610.6|618.6|610.6|618|610|10
1723520830000|2024-08-13 03:47:10|618.7|610.7|619.1|611.1|619.1|611.1|618.7|610.7|6
1723520840000|2024-08-13 03:47:20|619.15|611.15|619.2|611.2|619.2|611.2|619.1|611.1|4
1723520850000|2024-08-13 03:47:30|619.15|611.15|618.8|610.8|619.15|611.15|618.8|610.8|6
1723520860000|2024-08-13 03:47:40|618.9|610.9|618.9|610.9|618.9|610.9|618.9|610.9|1
1723520870000|2024-08-13 03:47:50|619|611|619.15|611.15|619.3|611.3|619|611|6
1723520880000|2024-08-13 03:48:00|619.1|611.1|619.3|611.3|619.35|611.35|619.1|611.1|6
1723520890000|2024-08-13 03:48:10|619.35|611.35|619.4|611.4|619.4|611.4|619.35|611.35|2
1723520900000|2024-08-13 03:48:20|619.35|611.35|619.4|611.4|619.45|611.45|619.2|611.2|9
1723520910000|2024-08-13 03:48:30|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1723520930000|2024-08-13 03:48:50|619.35|611.35|619.6|611.6|619.6|611.6|619.35|611.35|4
1723520940000|2024-08-13 03:49:00|619.55|611.55|619.55|611.55|619.55|611.55|619.45|611.45|5
1723520950000|2024-08-13 03:49:10|619.5|611.5|619.65|611.65|619.65|611.65|619.5|611.5|4
1723520960000|2024-08-13 03:49:20|619.45|611.45|619.05|611.05|619.45|611.45|619.05|611.05|4
1723520970000|2024-08-13 03:49:30|619|611|619|611|619|611|619|611|1
1723520990000|2024-08-13 03:49:50|618.8|610.8|618.8|610.8|618.8|610.8|618.65|610.65|3
1723521000000|2024-08-13 03:50:00|618.75|610.75|618.65|610.65|618.8|610.8|618.6|610.6|9
1723521010000|2024-08-13 03:50:10|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|2
1723521020000|2024-08-13 03:50:20|618.5|610.5|618.1|610.1|618.5|610.5|618.1|610.1|8
1723521030000|2024-08-13 03:50:30|617.95|609.95|618.15|610.15|618.15|610.15|617.9|609.9|8
1723521040000|2024-08-13 03:50:40|618.1|610.1|618.2|610.2|618.2|610.2|618|610|7
1723521050000|2024-08-13 03:50:50|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723521060000|2024-08-13 03:51:00|618.35|610.35|618.3|610.3|618.35|610.35|617.9|609.9|11
1723521070000|2024-08-13 03:51:10|618.25|610.25|618.7|610.7|618.7|610.7|618.25|610.25|7
1723521080000|2024-08-13 03:51:20|618.75|610.75|618.9|610.9|618.9|610.9|618.75|610.75|3
1723521090000|2024-08-13 03:51:30|618.95|610.95|619|611|619.1|611.1|618.95|610.95|6
1723521100000|2024-08-13 03:51:40|618.95|610.95|618.5|610.5|618.95|610.95|618.4|610.4|9
1723521110000|2024-08-13 03:51:50|618.45|610.45|618.25|610.25|618.45|610.45|618.15|610.15|6
1723521120000|2024-08-13 03:52:00|618.3|610.3|618.4|610.4|618.45|610.45|618.3|610.3|4
1723521130000|2024-08-13 03:52:10|618.35|610.35|618.45|610.45|618.45|610.45|618.3|610.3|5
1723521140000|2024-08-13 03:52:20|618.55|610.55|618.3|610.3|618.55|610.55|618.3|610.3|8
1723521150000|2024-08-13 03:52:30|618.25|610.25|618.75|610.75|618.75|610.75|618.25|610.25|9
1723521160000|2024-08-13 03:52:40|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1723521170000|2024-08-13 03:52:50|618.8|610.8|618.9|610.9|618.9|610.9|618.8|610.8|3
1723521180000|2024-08-13 03:53:00|618.85|610.85|618.7|610.7|618.85|610.85|618.7|610.7|3
1723521190000|2024-08-13 03:53:10|618.75|610.75|618.9|610.9|619.05|611.05|618.75|610.75|6
1723521200000|2024-08-13 03:53:20|619.05|611.05|618.9|610.9|619.05|611.05|618.9|610.9|4
1723521210000|2024-08-13 03:53:30|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723521220000|2024-08-13 03:53:40|618.9|610.9|618.7|610.7|618.9|610.9|618.7|610.7|4
1723521230000|2024-08-13 03:53:50|618.65|610.65|618.55|610.55|618.65|610.65|618.55|610.55|2
1723521240000|2024-08-13 03:54:00|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|3
1723521250000|2024-08-13 03:54:10|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1723521260000|2024-08-13 03:54:20|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|2
1723521270000|2024-08-13 03:54:30|618.75|610.75|618.85|610.85|618.85|610.85|618.75|610.75|2
1723521280000|2024-08-13 03:54:40|618.95|610.95|619.05|611.05|619.05|611.05|618.95|610.95|2
1723521290000|2024-08-13 03:54:50|619|611|618.95|610.95|619|611|618.95|610.95|2
1723521300000|2024-08-13 03:55:00|618.9|610.9|618.6|610.6|618.9|610.9|618.55|610.55|5
1723521310000|2024-08-13 03:55:10|618.65|610.65|618.6|610.6|618.7|610.7|618.55|610.55|5
1723521320000|2024-08-13 03:55:20|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723521330000|2024-08-13 03:55:30|618.6|610.6|618.65|610.65|618.7|610.7|618.4|610.4|8
1723521340000|2024-08-13 03:55:40|618.7|610.7|618.7|610.7|618.7|610.7|618.65|610.65|3
1723521350000|2024-08-13 03:55:50|618.75|610.75|618.85|610.85|618.85|610.85|618.75|610.75|2
1723521360000|2024-08-13 03:56:00|618.6|610.6|618.4|610.4|618.6|610.6|618.4|610.4|6
1723521370000|2024-08-13 03:56:10|618.35|610.35|618.65|610.65|618.65|610.65|618.35|610.35|5
1723521380000|2024-08-13 03:56:20|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1723521400000|2024-08-13 03:56:40|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1723521410000|2024-08-13 03:56:50|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1723521420000|2024-08-13 03:57:00|618.75|610.75|618|610|618.75|610.75|618|610|9
1723521430000|2024-08-13 03:57:10|618.1|610.1|618.2|610.2|618.25|610.25|618.1|610.1|5
1723521440000|2024-08-13 03:57:20|618.25|610.25|618.5|610.5|618.5|610.5|618.25|610.25|5
1723521450000|2024-08-13 03:57:30|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|3
1723521460000|2024-08-13 03:57:40|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723521470000|2024-08-13 03:57:50|618.75|610.75|618.8|610.8|618.8|610.8|618.75|610.75|2
1723521480000|2024-08-13 03:58:00|618.85|610.85|618.9|610.9|619.05|611.05|618.85|610.85|7
1723521490000|2024-08-13 03:58:10|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|3
1723521500000|2024-08-13 03:58:20|619|611|619|611|619|611|619|611|1
1723521510000|2024-08-13 03:58:30|619.1|611.1|619.55|611.55|619.55|611.55|619.1|611.1|7
1723521520000|2024-08-13 03:58:40|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|2
1723521530000|2024-08-13 03:58:50|619.5|611.5|619.5|611.5|619.5|611.5|619.45|611.45|3
1723521540000|2024-08-13 03:59:00|619.45|611.45|619.3|611.3|619.45|611.45|619.3|611.3|3
1723521550000|2024-08-13 03:59:10|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1723521590000|2024-08-13 03:59:50|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1723521600000|2024-08-13 04:00:00|619.15|611.15|619.05|611.05|619.15|611.15|619.05|611.05|2
1723521610000|2024-08-13 04:00:10|619.15|611.15|619.1|611.1|619.25|611.25|619.1|611.1|5
1723521640000|2024-08-13 04:00:40|618.95|610.95|619.3|611.3|619.3|611.3|618.95|610.95|6
1723521650000|2024-08-13 04:00:50|619.35|611.35|619.65|611.65|619.65|611.65|619.25|611.25|8
1723521670000|2024-08-13 04:01:10|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1723521680000|2024-08-13 04:01:20|619.75|611.75|619.7|611.7|619.75|611.75|619.7|611.7|2
1723521690000|2024-08-13 04:01:30|619.65|611.65|619.7|611.7|619.7|611.7|619.65|611.65|2
1723521700000|2024-08-13 04:01:40|619.65|611.65|619.4|611.4|619.65|611.65|619.4|611.4|4
1723521710000|2024-08-13 04:01:50|619.3|611.3|619.35|611.35|619.35|611.35|619.2|611.2|4
1723521720000|2024-08-13 04:02:00|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1723521740000|2024-08-13 04:02:20|619.25|611.25|619.1|611.1|619.25|611.25|619.1|611.1|2
1723521750000|2024-08-13 04:02:30|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|2
1723521760000|2024-08-13 04:02:40|618.85|610.85|618.25|610.25|618.85|610.85|618.25|610.25|6
1723521770000|2024-08-13 04:02:50|618.1|610.1|618.15|610.15|618.25|610.25|618.1|610.1|6
1723521780000|2024-08-13 04:03:00|618|610|618|610|618.05|610.05|617.95|609.95|5
1723521790000|2024-08-13 04:03:10|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1723521800000|2024-08-13 04:03:20|617.9|609.9|617.65|609.65|617.9|609.9|617.65|609.65|3
1723521810000|2024-08-13 04:03:30|617.6|609.6|617.35|609.35|617.6|609.6|617.35|609.35|3
1723521820000|2024-08-13 04:03:40|617.4|609.4|617.8|609.8|617.9|609.9|617.4|609.4|10
1723521830000|2024-08-13 04:03:50|617.7|609.7|617.35|609.35|617.7|609.7|617.2|609.2|5
1723521840000|2024-08-13 04:04:00|617.3|609.3|616.95|608.95|617.3|609.3|616.95|608.95|6
1723521850000|2024-08-13 04:04:10|616.9|608.9|616.65|608.65|616.9|608.9|616.65|608.65|3
1723521860000|2024-08-13 04:04:20|616.45|608.45|616.3|608.3|616.45|608.45|616.15|608.15|6
1723521870000|2024-08-13 04:04:30|616.35|608.35|616.6|608.6|616.6|608.6|616.35|608.35|5
1723521880000|2024-08-13 04:04:40|616.7|608.7|617.25|609.25|617.25|609.25|616.7|608.7|7
1723521890000|2024-08-13 04:04:50|617.35|609.35|617.65|609.65|617.65|609.65|617.3|609.3|6
1723521900000|2024-08-13 04:05:00|617.75|609.75|618.1|610.1|618.15|610.15|617.75|609.75|5
1723521910000|2024-08-13 04:05:10|618.15|610.15|618.1|610.1|618.2|610.2|618.1|610.1|3
1723521920000|2024-08-13 04:05:20|618.05|610.05|618|610|618.05|610.05|618|610|4
1723521930000|2024-08-13 04:05:30|617.85|609.85|617.9|609.9|617.9|609.9|617.8|609.8|4
1723521940000|2024-08-13 04:05:40|617.85|609.85|618|610|618|610|617.6|609.6|8
1723521950000|2024-08-13 04:05:50|617.95|609.95|617.65|609.65|617.95|609.95|617.65|609.65|6
1723521960000|2024-08-13 04:06:00|617.75|609.75|617.8|609.8|617.95|609.95|617.75|609.75|8
1723521970000|2024-08-13 04:06:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723521980000|2024-08-13 04:06:20|617.5|609.5|617.6|609.6|617.6|609.6|617.4|609.4|9
1723521990000|2024-08-13 04:06:30|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1723522000000|2024-08-13 04:06:40|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1723522010000|2024-08-13 04:06:50|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1723522020000|2024-08-13 04:07:00|617.85|609.85|618.3|610.3|618.35|610.35|617.85|609.85|7
1723522040000|2024-08-13 04:07:20|618.2|610.2|617.9|609.9|618.2|610.2|617.75|609.75|10
1723522050000|2024-08-13 04:07:30|617.85|609.85|617.55|609.55|617.85|609.85|617.55|609.55|4
1723522070000|2024-08-13 04:07:50|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|3
1723522080000|2024-08-13 04:08:00|617.55|609.55|617.45|609.45|617.55|609.55|617.3|609.3|5
1723522090000|2024-08-13 04:08:10|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723522100000|2024-08-13 04:08:20|617.65|609.65|617.9|609.9|617.9|609.9|617.65|609.65|3
1723522110000|2024-08-13 04:08:30|617.85|609.85|617.55|609.55|617.85|609.85|617.5|609.5|6
1723522120000|2024-08-13 04:08:40|617.45|609.45|617.4|609.4|617.45|609.45|617.4|609.4|4
1723522130000|2024-08-13 04:08:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723522140000|2024-08-13 04:09:00|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1723522150000|2024-08-13 04:09:10|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723522170000|2024-08-13 04:09:30|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|2
1723522180000|2024-08-13 04:09:40|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|4
1723522190000|2024-08-13 04:09:50|617.35|609.35|617.25|609.25|617.35|609.35|617.15|609.15|4
1723522200000|2024-08-13 04:10:00|617.2|609.2|617.3|609.3|617.35|609.35|617.1|609.1|9
1723522210000|2024-08-13 04:10:10|617.25|609.25|617.05|609.05|617.25|609.25|617.05|609.05|5
1723522220000|2024-08-13 04:10:20|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723522240000|2024-08-13 04:10:40|617.1|609.1|617.2|609.2|617.2|609.2|617.05|609.05|4
1723522260000|2024-08-13 04:11:00|617.25|609.25|617|609|617.25|609.25|617|609|5
1723522270000|2024-08-13 04:11:10|616.95|608.95|616.6|608.6|616.95|608.95|616.6|608.6|5
1723522280000|2024-08-13 04:11:20|616.5|608.5|616.55|608.55|616.55|608.55|616.3|608.3|6
1723522290000|2024-08-13 04:11:30|616.5|608.5|616.1|608.1|616.5|608.5|616.1|608.1|4
1723522300000|2024-08-13 04:11:40|616.05|608.05|616.25|608.25|616.25|608.25|616|608|6
1723522320000|2024-08-13 04:12:00|616.3|608.3|616.2|608.2|616.35|608.35|616.2|608.2|6
1723522330000|2024-08-13 04:12:10|616.25|608.25|616.3|608.3|616.3|608.3|616.2|608.2|4
1723522340000|2024-08-13 04:12:20|616.35|608.35|616.5|608.5|616.5|608.5|616.35|608.35|2
1723522350000|2024-08-13 04:12:30|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1723522360000|2024-08-13 04:12:40|616.7|608.7|616.8|608.8|616.8|608.8|616.7|608.7|3
1723522370000|2024-08-13 04:12:50|616.9|608.9|617.25|609.25|617.25|609.25|616.9|608.9|6
1723522380000|2024-08-13 04:13:00|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1723522390000|2024-08-13 04:13:10|617.35|609.35|617.55|609.55|617.55|609.55|617.35|609.35|4
1723522400000|2024-08-13 04:13:20|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723522410000|2024-08-13 04:13:30|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|3
1723522430000|2024-08-13 04:13:50|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|3
1723522440000|2024-08-13 04:14:00|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723522470000|2024-08-13 04:14:30|617.5|609.5|617.65|609.65|617.65|609.65|617.5|609.5|2
1723522490000|2024-08-13 04:14:50|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723522500000|2024-08-13 04:15:00|617.65|609.65|617.85|609.85|617.85|609.85|617.65|609.65|5
1723522510000|2024-08-13 04:15:10|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|4
1723522520000|2024-08-13 04:15:20|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1723522530000|2024-08-13 04:15:30|618.35|610.35|618.5|610.5|618.5|610.5|618.35|610.35|2
1723522540000|2024-08-13 04:15:40|618.85|610.85|619.05|611.05|619.1|611.1|618.85|610.85|6
1723522550000|2024-08-13 04:15:50|618.95|610.95|618.5|610.5|618.95|610.95|618.5|610.5|7
1723522560000|2024-08-13 04:16:00|618.45|610.45|619|611|619|611|618.3|610.3|10
1723522570000|2024-08-13 04:16:10|619.05|611.05|619.2|611.2|619.2|611.2|619.05|611.05|3
1723522580000|2024-08-13 04:16:20|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1723522590000|2024-08-13 04:16:30|619.3|611.3|619.35|611.35|619.35|611.35|619.3|611.3|4
1723522600000|2024-08-13 04:16:40|619.4|611.4|619.45|611.45|619.45|611.45|619.4|611.4|2
1723522610000|2024-08-13 04:16:50|619.55|611.55|620.3|612.3|620.3|612.3|619.55|611.55|11
1723522620000|2024-08-13 04:17:00|620.25|612.25|619.7|611.7|620.25|612.25|619.7|611.7|6
1723522630000|2024-08-13 04:17:10|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723522640000|2024-08-13 04:17:20|619.8|611.8|619.75|611.75|619.9|611.9|619.75|611.75|5
1723522650000|2024-08-13 04:17:30|619.7|611.7|619.95|611.95|619.95|611.95|619.7|611.7|5
1723522660000|2024-08-13 04:17:40|619.85|611.85|619.5|611.5|619.9|611.9|619.4|611.4|7
1723522670000|2024-08-13 04:17:50|619.45|611.45|619.4|611.4|619.45|611.45|619.35|611.35|4
1723522680000|2024-08-13 04:18:00|619.35|611.35|619.3|611.3|619.4|611.4|619.25|611.25|8
1723522690000|2024-08-13 04:18:10|619.45|611.45|620|612|620|612|619.45|611.45|10
1723522700000|2024-08-13 04:18:20|620.1|612.1|620.45|612.45|620.45|612.45|620.1|612.1|6
1723522710000|2024-08-13 04:18:30|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1723522720000|2024-08-13 04:18:40|620.3|612.3|619.7|611.7|620.3|612.3|619.7|611.7|7
1723522730000|2024-08-13 04:18:50|619.65|611.65|619.6|611.6|619.65|611.65|619.45|611.45|6
1723522740000|2024-08-13 04:19:00|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|4
1723522750000|2024-08-13 04:19:10|619.65|611.65|619.35|611.35|619.7|611.7|619.35|611.35|5
1723522760000|2024-08-13 04:19:20|619.3|611.3|619.6|611.6|619.6|611.6|619.3|611.3|4
1723522770000|2024-08-13 04:19:30|619.65|611.65|619.75|611.75|619.8|611.8|619.65|611.65|5
1723522780000|2024-08-13 04:19:40|619.8|611.8|620.05|612.05|620.1|612.1|619.8|611.8|6
1723522800000|2024-08-13 04:20:00|620.1|612.1|620.5|612.5|620.5|612.5|620.1|612.1|5
1723522810000|2024-08-13 04:20:10|620.4|612.4|620.1|612.1|620.4|612.4|620.1|612.1|5
1723522820000|2024-08-13 04:20:20|620.15|612.15|620.15|612.15|620.15|612.15|619.85|611.85|9
1723522830000|2024-08-13 04:20:30|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|2
1723522840000|2024-08-13 04:20:40|620.6|612.6|620.9|612.9|620.9|612.9|620.6|612.6|4
1723522850000|2024-08-13 04:20:50|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1723522860000|2024-08-13 04:21:00|620.65|612.65|620.7|612.7|620.7|612.7|620.45|612.45|7
1723522870000|2024-08-13 04:21:10|620.75|612.75|620.8|612.8|620.8|612.8|620.75|612.75|2
1723522880000|2024-08-13 04:21:20|620.9|612.9|620.85|612.85|620.9|612.9|620.85|612.85|2
1723522890000|2024-08-13 04:21:30|620.9|612.9|621|613|621|613|620.9|612.9|3
1723522910000|2024-08-13 04:21:50|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1723522920000|2024-08-13 04:22:00|620.95|612.95|620.9|612.9|621.1|613.1|620.9|612.9|6
1723522930000|2024-08-13 04:22:10|620.85|612.85|620.95|612.95|620.95|612.95|620.8|612.8|5
1723522950000|2024-08-13 04:22:30|621.05|613.05|621.5|613.5|621.5|613.5|621.05|613.05|8
1723522960000|2024-08-13 04:22:40|621.55|613.55|621.65|613.65|621.7|613.7|621.55|613.55|4
1723522970000|2024-08-13 04:22:50|621.7|613.7|621.75|613.75|621.75|613.75|621.7|613.7|2
1723522980000|2024-08-13 04:23:00|621.8|613.8|622.15|614.15|622.45|614.45|621.8|613.8|15
1723522990000|2024-08-13 04:23:10|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1723523000000|2024-08-13 04:23:20|622.25|614.25|622.4|614.4|622.6|614.6|622.25|614.25|9
1723523010000|2024-08-13 04:23:30|622.45|614.45|622.55|614.55|622.6|614.6|622.45|614.45|5
1723523020000|2024-08-13 04:23:40|622.6|614.6|622.8|614.8|622.8|614.8|622.6|614.6|4
1723523030000|2024-08-13 04:23:50|622.85|614.85|622.9|614.9|623|615|622.85|614.85|7
1723523040000|2024-08-13 04:24:00|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|5
1723523050000|2024-08-13 04:24:10|622.6|614.6|622.35|614.35|622.6|614.6|622.3|614.3|13
1723523060000|2024-08-13 04:24:20|622.4|614.4|622.2|614.2|622.4|614.4|622.2|614.2|4
1723523070000|2024-08-13 04:24:30|622.15|614.15|622.05|614.05|622.15|614.15|622|614|4
1723523080000|2024-08-13 04:24:40|622.1|614.1|622.25|614.25|622.25|614.25|622.1|614.1|4
1723523090000|2024-08-13 04:24:50|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723523100000|2024-08-13 04:25:00|622.25|614.25|622.15|614.15|622.25|614.25|622.15|614.15|3
1723523110000|2024-08-13 04:25:10|622|614|621.95|613.95|622.1|614.1|621.95|613.95|8
1723523120000|2024-08-13 04:25:20|621.8|613.8|621.55|613.55|621.8|613.8|621.5|613.5|5
1723523130000|2024-08-13 04:25:30|621.6|613.6|621.85|613.85|621.9|613.9|621.6|613.6|6
1723523140000|2024-08-13 04:25:40|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1723523150000|2024-08-13 04:25:50|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723523160000|2024-08-13 04:26:00|621.6|613.6|621.4|613.4|621.6|613.6|621.4|613.4|3
1723523170000|2024-08-13 04:26:10|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1723523180000|2024-08-13 04:26:20|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723523190000|2024-08-13 04:26:30|621.45|613.45|621.8|613.8|621.8|613.8|621.45|613.45|4
1723523200000|2024-08-13 04:26:40|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723523210000|2024-08-13 04:26:50|621.8|613.8|621.7|613.7|621.8|613.8|621.65|613.65|4
1723523220000|2024-08-13 04:27:00|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723523230000|2024-08-13 04:27:10|621.6|613.6|621.9|613.9|621.9|613.9|621.55|613.55|7
1723523250000|2024-08-13 04:27:30|621.95|613.95|622.2|614.2|622.25|614.25|621.95|613.95|5
1723523260000|2024-08-13 04:27:40|622.3|614.3|622.4|614.4|622.4|614.4|622.3|614.3|3
1723523270000|2024-08-13 04:27:50|622.45|614.45|622.6|614.6|622.6|614.6|622.45|614.45|2
1723523280000|2024-08-13 04:28:00|622.55|614.55|622.45|614.45|622.55|614.55|622.3|614.3|5
1723523290000|2024-08-13 04:28:10|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1723523300000|2024-08-13 04:28:20|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723523310000|2024-08-13 04:28:30|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723523330000|2024-08-13 04:28:50|622.4|614.4|622.45|614.45|622.45|614.45|622.3|614.3|7
1723523350000|2024-08-13 04:29:10|622.5|614.5|622.65|614.65|622.65|614.65|622.5|614.5|3
1723523360000|2024-08-13 04:29:20|622.7|614.7|622.9|614.9|622.9|614.9|622.7|614.7|5
1723523370000|2024-08-13 04:29:30|622.85|614.85|622.95|614.95|622.95|614.95|622.8|614.8|4
1723523380000|2024-08-13 04:29:40|623.05|615.05|622.95|614.95|623.1|615.1|622.9|614.9|6
1723523390000|2024-08-13 04:29:50|623|615|624.05|616.05|624.1|616.1|622.95|614.95|8
1723523400000|2024-08-13 04:30:00|623.95|615.95|623.9|615.9|623.95|615.95|623.85|615.85|4
1723523410000|2024-08-13 04:30:10|623.85|615.85|624|616|624|616|623.8|615.8|4
1723523420000|2024-08-13 04:30:20|623.85|615.85|623.75|615.75|623.85|615.85|623.75|615.75|2
1723523430000|2024-08-13 04:30:30|623.45|615.45|623.6|615.6|623.6|615.6|623.45|615.45|3
1723523440000|2024-08-13 04:30:40|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723523450000|2024-08-13 04:30:50|623.6|615.6|623.4|615.4|623.6|615.6|623.4|615.4|4
1723523460000|2024-08-13 04:31:00|623.35|615.35|623.4|615.4|623.4|615.4|623.2|615.2|6
1723523470000|2024-08-13 04:31:10|623.45|615.45|623.65|615.65|623.65|615.65|623.45|615.45|5
1723523480000|2024-08-13 04:31:20|623.45|615.45|623.25|615.25|623.45|615.45|623.25|615.25|6
1723523490000|2024-08-13 04:31:30|623.3|615.3|623.45|615.45|623.45|615.45|623.3|615.3|4
1723523500000|2024-08-13 04:31:40|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|4
1723523510000|2024-08-13 04:31:50|623.55|615.55|623.5|615.5|623.6|615.6|623.5|615.5|4
1723523520000|2024-08-13 04:32:00|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723523530000|2024-08-13 04:32:10|623.6|615.6|623.65|615.65|623.9|615.9|623.6|615.6|10
1723523540000|2024-08-13 04:32:20|623.7|615.7|623.7|615.7|623.7|615.7|623.65|615.65|3
1723523550000|2024-08-13 04:32:30|623.75|615.75|624.05|616.05|624.05|616.05|623.75|615.75|5
1723523560000|2024-08-13 04:32:40|624.1|616.1|624.4|616.4|624.4|616.4|624.1|616.1|3
1723523570000|2024-08-13 04:32:50|624.3|616.3|624.2|616.2|624.3|616.3|624.2|616.2|2
1723523580000|2024-08-13 04:33:00|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723523590000|2024-08-13 04:33:10|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1723523600000|2024-08-13 04:33:20|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723523620000|2024-08-13 04:33:40|624.05|616.05|623.7|615.7|624.05|616.05|623.7|615.7|4
1723523630000|2024-08-13 04:33:50|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1723523650000|2024-08-13 04:34:10|623.55|615.55|623.45|615.45|623.55|615.55|623.45|615.45|2
1723523660000|2024-08-13 04:34:20|623.4|615.4|622.9|614.9|623.4|615.4|622.85|614.85|8
1723523670000|2024-08-13 04:34:30|622.85|614.85|622.65|614.65|622.9|614.9|622.65|614.65|3
1723523680000|2024-08-13 04:34:40|622.85|614.85|622.9|614.9|622.9|614.9|622.75|614.75|5
1723523690000|2024-08-13 04:34:50|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1723523710000|2024-08-13 04:35:10|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723523720000|2024-08-13 04:35:20|622.8|614.8|622.7|614.7|622.8|614.8|622.7|614.7|5
1723523730000|2024-08-13 04:35:30|622.25|614.25|622.2|614.2|622.25|614.25|622.05|614.05|6
1723523740000|2024-08-13 04:35:40|622.3|614.3|622.5|614.5|622.55|614.55|622.3|614.3|5
1723523750000|2024-08-13 04:35:50|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1723523760000|2024-08-13 04:36:00|622.65|614.65|622.4|614.4|622.7|614.7|622.4|614.4|7
1723523770000|2024-08-13 04:36:10|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|2
1723523780000|2024-08-13 04:36:20|622.45|614.45|622.2|614.2|622.45|614.45|622.2|614.2|3
1723523790000|2024-08-13 04:36:30|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|4
1723523800000|2024-08-13 04:36:40|621.9|613.9|622|614|622|614|621.9|613.9|3
1723523810000|2024-08-13 04:36:50|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1723523830000|2024-08-13 04:37:10|622|614|622|614|622|614|622|614|1
1723523860000|2024-08-13 04:37:40|622.05|614.05|622.2|614.2|622.2|614.2|622.05|614.05|4
1723523870000|2024-08-13 04:37:50|622.15|614.15|622.15|614.15|622.15|614.15|622.1|614.1|3
1723523880000|2024-08-13 04:38:00|622.1|614.1|622|614|622.1|614.1|622|614|2
1723523910000|2024-08-13 04:38:30|622.05|614.05|622.15|614.15|622.15|614.15|622.05|614.05|3
1723523920000|2024-08-13 04:38:40|622.2|614.2|622.3|614.3|622.3|614.3|622.2|614.2|3
1723523940000|2024-08-13 04:39:00|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1723523950000|2024-08-13 04:39:10|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|4
1723523960000|2024-08-13 04:39:20|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1723523970000|2024-08-13 04:39:30|622.5|614.5|622.65|614.65|622.65|614.65|622.5|614.5|4
1723523980000|2024-08-13 04:39:40|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1723523990000|2024-08-13 04:39:50|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1723524000000|2024-08-13 04:40:00|622.9|614.9|623|615|623|615|622.8|614.8|6
1723524010000|2024-08-13 04:40:10|622.95|614.95|622.8|614.8|622.95|614.95|622.8|614.8|2
1723524020000|2024-08-13 04:40:20|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|4
1723524030000|2024-08-13 04:40:30|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1723524050000|2024-08-13 04:40:50|622.65|614.65|622.8|614.8|622.8|614.8|622.65|614.65|4
1723524060000|2024-08-13 04:41:00|622.85|614.85|622.5|614.5|622.85|614.85|622.5|614.5|5
1723524070000|2024-08-13 04:41:10|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|3
1723524080000|2024-08-13 04:41:20|622.65|614.65|622.5|614.5|622.65|614.65|622.5|614.5|3
1723524090000|2024-08-13 04:41:30|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1723524120000|2024-08-13 04:42:00|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|3
1723524130000|2024-08-13 04:42:10|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723524140000|2024-08-13 04:42:20|622.9|614.9|622.9|614.9|623|615|622.9|614.9|5
1723524150000|2024-08-13 04:42:30|623|615|623.75|615.75|623.75|615.75|623|615|10
1723524160000|2024-08-13 04:42:40|623.8|615.8|623.85|615.85|623.9|615.9|623.8|615.8|4
1723524170000|2024-08-13 04:42:50|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1723524180000|2024-08-13 04:43:00|623.9|615.9|623.75|615.75|623.9|615.9|623.75|615.75|4
1723524190000|2024-08-13 04:43:10|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723524200000|2024-08-13 04:43:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723524240000|2024-08-13 04:44:00|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1723524250000|2024-08-13 04:44:10|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723524270000|2024-08-13 04:44:30|623.6|615.6|623.65|615.65|623.65|615.65|623.6|615.6|2
1723524300000|2024-08-13 04:45:00|623.7|615.7|623.45|615.45|623.7|615.7|623.45|615.45|5
1723524310000|2024-08-13 04:45:10|623.4|615.4|623.45|615.45|623.45|615.45|623.25|615.25|6
1723524320000|2024-08-13 04:45:20|623.6|615.6|623.7|615.7|623.7|615.7|623.55|615.55|4
1723524330000|2024-08-13 04:45:30|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|2
1723524350000|2024-08-13 04:45:50|623.75|615.75|623.45|615.45|623.75|615.75|623.45|615.45|5
1723524360000|2024-08-13 04:46:00|623.2|615.2|622.95|614.95|623.2|615.2|622.95|614.95|3
1723524380000|2024-08-13 04:46:20|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|3
1723524390000|2024-08-13 04:46:30|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723524400000|2024-08-13 04:46:40|623.25|615.25|623.35|615.35|623.35|615.35|623.25|615.25|3
1723524410000|2024-08-13 04:46:50|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723524420000|2024-08-13 04:47:00|623.6|615.6|623.55|615.55|623.7|615.7|623.55|615.55|4
1723524430000|2024-08-13 04:47:10|623.5|615.5|623.55|615.55|623.55|615.55|623.5|615.5|2
1723524440000|2024-08-13 04:47:20|623.5|615.5|623.45|615.45|623.5|615.5|623.45|615.45|2
1723524450000|2024-08-13 04:47:30|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|3
1723524460000|2024-08-13 04:47:40|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723524470000|2024-08-13 04:47:50|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723524480000|2024-08-13 04:48:00|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1723524490000|2024-08-13 04:48:10|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723524500000|2024-08-13 04:48:20|623.25|615.25|623.5|615.5|623.5|615.5|623.25|615.25|5
1723524510000|2024-08-13 04:48:30|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723524520000|2024-08-13 04:48:40|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1723524530000|2024-08-13 04:48:50|623.3|615.3|623|615|623.3|615.3|623|615|5
1723524540000|2024-08-13 04:49:00|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|3
1723524550000|2024-08-13 04:49:10|623.1|615.1|623.1|615.1|623.15|615.15|623.1|615.1|3
1723524560000|2024-08-13 04:49:20|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|4
1723524570000|2024-08-13 04:49:30|623|615|623|615|623.05|615.05|623|615|3
1723524580000|2024-08-13 04:49:40|622.9|614.9|623.05|615.05|623.1|615.1|622.9|614.9|5
1723524590000|2024-08-13 04:49:50|623.1|615.1|623.15|615.15|623.15|615.15|623.1|615.1|2
1723524600000|2024-08-13 04:50:00|623.2|615.2|623.15|615.15|623.2|615.2|623.15|615.15|2
1723524610000|2024-08-13 04:50:10|623.2|615.2|623.15|615.15|623.2|615.2|623.15|615.15|2
1723524620000|2024-08-13 04:50:20|623.1|615.1|623|615|623.1|615.1|623|615|3
1723524630000|2024-08-13 04:50:30|622.95|614.95|622.95|614.95|622.95|614.95|622.9|614.9|3
1723524640000|2024-08-13 04:50:40|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|3
1723524650000|2024-08-13 04:50:50|623.2|615.2|623.4|615.4|623.4|615.4|623.2|615.2|3
1723524660000|2024-08-13 04:51:00|623.45|615.45|623.9|615.9|623.9|615.9|623.45|615.45|7
1723524670000|2024-08-13 04:51:10|623.95|615.95|624|616|624|616|623.95|615.95|2
1723524680000|2024-08-13 04:51:20|623.9|615.9|623.8|615.8|623.9|615.9|623.8|615.8|2
1723524690000|2024-08-13 04:51:30|623.75|615.75|623.85|615.85|623.85|615.85|623.6|615.6|8
1723524700000|2024-08-13 04:51:40|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723524720000|2024-08-13 04:52:00|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|2
1723524730000|2024-08-13 04:52:10|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723524740000|2024-08-13 04:52:20|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|2
1723524750000|2024-08-13 04:52:30|623.9|615.9|624.4|616.4|624.4|616.4|623.9|615.9|5
1723524760000|2024-08-13 04:52:40|624.35|616.35|624.15|616.15|624.35|616.35|624.15|616.15|5
1723524770000|2024-08-13 04:52:50|624.1|616.1|624.2|616.2|624.2|616.2|624.1|616.1|2
1723524780000|2024-08-13 04:53:00|624.25|616.25|624.4|616.4|624.4|616.4|624.2|616.2|8
1723524790000|2024-08-13 04:53:10|624.35|616.35|624.3|616.3|624.35|616.35|624.25|616.25|4
1723524800000|2024-08-13 04:53:20|624.25|616.25|624.2|616.2|624.3|616.3|624.2|616.2|4
1723524810000|2024-08-13 04:53:30|624.25|616.25|624.3|616.3|624.3|616.3|624.25|616.25|2
1723524820000|2024-08-13 04:53:40|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723524830000|2024-08-13 04:53:50|624.45|616.45|624.2|616.2|624.45|616.45|624.2|616.2|4
1723524840000|2024-08-13 04:54:00|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723524850000|2024-08-13 04:54:10|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1723524860000|2024-08-13 04:54:20|623.95|615.95|624|616|624|616|623.95|615.95|2
1723524880000|2024-08-13 04:54:40|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1723524890000|2024-08-13 04:54:50|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723524900000|2024-08-13 04:55:00|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723524910000|2024-08-13 04:55:10|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1723524930000|2024-08-13 04:55:30|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1723524940000|2024-08-13 04:55:40|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723524950000|2024-08-13 04:55:50|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723524960000|2024-08-13 04:56:00|624.8|616.8|624.8|616.8|624.8|616.8|624.75|616.75|3
1723524970000|2024-08-13 04:56:10|624.85|616.85|624.85|616.85|624.85|616.85|624.85|616.85|1
1723524980000|2024-08-13 04:56:20|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1723524990000|2024-08-13 04:56:30|624.95|616.95|625.1|617.1|625.2|617.2|624.95|616.95|6
1723525000000|2024-08-13 04:56:40|625|617|625.3|617.3|625.3|617.3|624.95|616.95|10
1723525020000|2024-08-13 04:57:00|625.4|617.4|625.35|617.35|625.4|617.4|625.35|617.35|2
1723525030000|2024-08-13 04:57:10|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723525040000|2024-08-13 04:57:20|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723525060000|2024-08-13 04:57:40|625.25|617.25|625.15|617.15|625.25|617.25|625.15|617.15|3
1723525070000|2024-08-13 04:57:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723525100000|2024-08-13 04:58:20|624.9|616.9|624.85|616.85|624.9|616.9|624.85|616.85|2
1723525110000|2024-08-13 04:58:30|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1723525160000|2024-08-13 04:59:20|624.6|616.6|624.45|616.45|624.6|616.6|624.4|616.4|4
1723525170000|2024-08-13 04:59:30|624.5|616.5|624.55|616.55|624.55|616.55|624.5|616.5|2
1723525180000|2024-08-13 04:59:40|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723525200000|2024-08-13 05:00:00|624.55|616.55|624.45|616.45|624.55|616.55|624.45|616.45|3
1723525210000|2024-08-13 05:00:10|624.4|616.4|624.6|616.6|624.6|616.6|624.4|616.4|5
1723525220000|2024-08-13 05:00:20|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1723525230000|2024-08-13 05:00:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723525240000|2024-08-13 05:00:40|624.65|616.65|624.35|616.35|624.65|616.65|624.35|616.35|7
1723525250000|2024-08-13 05:00:50|624.4|616.4|624.5|616.5|624.5|616.5|624.4|616.4|3
1723525260000|2024-08-13 05:01:00|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723525270000|2024-08-13 05:01:10|624.35|616.35|624.05|616.05|624.35|616.35|624.05|616.05|3
1723525280000|2024-08-13 05:01:20|624|616|624|616|624|616|624|616|1
1723525290000|2024-08-13 05:01:30|624.1|616.1|623.95|615.95|624.1|616.1|623.9|615.9|5
1723525300000|2024-08-13 05:01:40|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1723525310000|2024-08-13 05:01:50|623.8|615.8|623.7|615.7|623.8|615.8|623.6|615.6|7
1723525320000|2024-08-13 05:02:00|623.75|615.75|623.5|615.5|623.95|615.95|623.5|615.5|11
1723525330000|2024-08-13 05:02:10|623.4|615.4|623.6|615.6|623.65|615.65|623.4|615.4|5
1723525340000|2024-08-13 05:02:20|623.55|615.55|623.45|615.45|623.55|615.55|623.4|615.4|3
1723525350000|2024-08-13 05:02:30|623.5|615.5|623.8|615.8|623.8|615.8|623.5|615.5|5
1723525360000|2024-08-13 05:02:40|623.85|615.85|624.1|616.1|624.1|616.1|623.85|615.85|4
1723525380000|2024-08-13 05:03:00|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723525390000|2024-08-13 05:03:10|624.05|616.05|624|616|624.05|616.05|624|616|4
1723525400000|2024-08-13 05:03:20|623.8|615.8|623.6|615.6|623.8|615.8|623.6|615.6|3
1723525420000|2024-08-13 05:03:40|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1723525430000|2024-08-13 05:03:50|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723525450000|2024-08-13 05:04:10|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1723525490000|2024-08-13 05:04:50|623.35|615.35|623.4|615.4|623.4|615.4|623.35|615.35|2
1723525560000|2024-08-13 05:06:00|623.05|615.05|622.7|614.7|623.05|615.05|622.7|614.7|2
1723525570000|2024-08-13 05:06:10|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1723525580000|2024-08-13 05:06:20|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723525590000|2024-08-13 05:06:30|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1723525620000|2024-08-13 05:07:00|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|3
1723525630000|2024-08-13 05:07:10|622.6|614.6|622.4|614.4|622.6|614.6|622.4|614.4|4
1723525640000|2024-08-13 05:07:20|622.45|614.45|622.4|614.4|622.45|614.45|622.4|614.4|2
1723525650000|2024-08-13 05:07:30|622.45|614.45|622.65|614.65|622.65|614.65|622.45|614.45|4
1723525660000|2024-08-13 05:07:40|622.7|614.7|622.7|614.7|622.75|614.75|622.7|614.7|3
1723525670000|2024-08-13 05:07:50|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1723525680000|2024-08-13 05:08:00|622.85|614.85|622.8|614.8|622.85|614.85|622.8|614.8|2
1723525710000|2024-08-13 05:08:30|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723525720000|2024-08-13 05:08:40|622.6|614.6|622.65|614.65|622.65|614.65|622.6|614.6|2
1723525730000|2024-08-13 05:08:50|622.6|614.6|622.6|614.6|622.65|614.65|622.6|614.6|3
1723525740000|2024-08-13 05:09:00|622.65|614.65|622.85|614.85|622.85|614.85|622.65|614.65|5
1723525750000|2024-08-13 05:09:10|622.95|614.95|623.15|615.15|623.15|615.15|622.95|614.95|3
1723525760000|2024-08-13 05:09:20|623.2|615.2|623.4|615.4|623.4|615.4|623.2|615.2|3
1723525780000|2024-08-13 05:09:40|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723525790000|2024-08-13 05:09:50|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1723525800000|2024-08-13 05:10:00|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1723525810000|2024-08-13 05:10:10|623.35|615.35|623.9|615.9|623.9|615.9|623.35|615.35|7
1723525820000|2024-08-13 05:10:20|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1723525830000|2024-08-13 05:10:30|624|616|623.8|615.8|624.05|616.05|623.8|615.8|5
1723525840000|2024-08-13 05:10:40|623.75|615.75|623.8|615.8|623.8|615.8|623.7|615.7|4
1723525860000|2024-08-13 05:11:00|623.85|615.85|623.8|615.8|623.85|615.85|623.8|615.8|2
1723525870000|2024-08-13 05:11:10|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1723525880000|2024-08-13 05:11:20|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1723525890000|2024-08-13 05:11:30|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|3
1723525900000|2024-08-13 05:11:40|624.1|616.1|624.55|616.55|624.55|616.55|624.1|616.1|9
1723525910000|2024-08-13 05:11:50|624.6|616.6|624.8|616.8|624.8|616.8|624.6|616.6|3
1723525920000|2024-08-13 05:12:00|624.9|616.9|624.95|616.95|625.05|617.05|624.9|616.9|3
1723525930000|2024-08-13 05:12:10|625|617|625.1|617.1|625.25|617.25|625|617|7
1723525940000|2024-08-13 05:12:20|625|617|625.2|617.2|625.2|617.2|624.9|616.9|6
1723525950000|2024-08-13 05:12:30|625.1|617.1|624.7|616.7|625.1|617.1|624.7|616.7|10
1723525960000|2024-08-13 05:12:40|624.6|616.6|624.3|616.3|624.6|616.6|624.3|616.3|5
1723525970000|2024-08-13 05:12:50|624.25|616.25|624.05|616.05|624.3|616.3|624|616|8
1723525980000|2024-08-13 05:13:00|624|616|624.15|616.15|624.2|616.2|623.95|615.95|10
1723525990000|2024-08-13 05:13:10|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1723526010000|2024-08-13 05:13:30|624.1|616.1|624.1|616.1|624.2|616.2|624|616|5
1723526020000|2024-08-13 05:13:40|624.15|616.15|624.05|616.05|624.15|616.15|624.05|616.05|3
1723526030000|2024-08-13 05:13:50|624.1|616.1|623.65|615.65|624.1|616.1|623.65|615.65|7
1723526040000|2024-08-13 05:14:00|623.6|615.6|623.6|615.6|623.8|615.8|623.6|615.6|6
1723526050000|2024-08-13 05:14:10|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723526080000|2024-08-13 05:14:40|623.65|615.65|623.4|615.4|623.65|615.65|623.4|615.4|4
1723526100000|2024-08-13 05:15:00|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1723526130000|2024-08-13 05:15:30|623.35|615.35|623.4|615.4|623.5|615.5|623.35|615.35|5
1723526140000|2024-08-13 05:15:40|623.3|615.3|623.15|615.15|623.3|615.3|623.15|615.15|3
1723526150000|2024-08-13 05:15:50|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|4
1723526160000|2024-08-13 05:16:00|623.5|615.5|623.4|615.4|623.5|615.5|623.4|615.4|3
1723526170000|2024-08-13 05:16:10|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|2
1723526180000|2024-08-13 05:16:20|623.55|615.55|623.4|615.4|623.6|615.6|623.4|615.4|3
1723526190000|2024-08-13 05:16:30|623.3|615.3|623.1|615.1|623.3|615.3|623.1|615.1|5
1723526200000|2024-08-13 05:16:40|623.05|615.05|622.95|614.95|623.05|615.05|622.9|614.9|4
1723526210000|2024-08-13 05:16:50|623|615|623.6|615.6|623.6|615.6|623|615|8
1723526220000|2024-08-13 05:17:00|623.7|615.7|623.75|615.75|623.8|615.8|623.7|615.7|3
1723526230000|2024-08-13 05:17:10|623.8|615.8|624.1|616.1|624.1|616.1|623.8|615.8|5
1723526240000|2024-08-13 05:17:20|624.15|616.15|624.8|616.8|624.8|616.8|624.15|616.15|11
1723526250000|2024-08-13 05:17:30|624.85|616.85|625.15|617.15|625.15|617.15|624.85|616.85|5
1723526260000|2024-08-13 05:17:40|625.1|617.1|625|617|625.1|617.1|625|617|2
1723526270000|2024-08-13 05:17:50|624.9|616.9|624.7|616.7|624.9|616.9|624.7|616.7|3
1723526280000|2024-08-13 05:18:00|624.65|616.65|623.9|615.9|624.65|616.65|623.9|615.9|7
1723526290000|2024-08-13 05:18:10|623.95|615.95|623.95|615.95|624|616|623.95|615.95|3
1723526300000|2024-08-13 05:18:20|623.9|615.9|623.95|615.95|623.95|615.95|623.9|615.9|2
1723526310000|2024-08-13 05:18:30|624|616|624.1|616.1|624.1|616.1|624|616|3
1723526340000|2024-08-13 05:19:00|624.05|616.05|624|616|624.05|616.05|624|616|2
1723526370000|2024-08-13 05:19:30|623.95|615.95|623.85|615.85|623.95|615.95|623.85|615.85|2
1723526380000|2024-08-13 05:19:40|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723526390000|2024-08-13 05:19:50|623.45|615.45|623.2|615.2|623.45|615.45|623.2|615.2|4
1723526400000|2024-08-13 05:20:00|623.15|615.15|623.25|615.25|623.25|615.25|622.95|614.95|9
1723526410000|2024-08-13 05:20:10|623.35|615.35|623.9|615.9|623.95|615.95|623.35|615.35|7
1723526420000|2024-08-13 05:20:20|623.7|615.7|623.55|615.55|623.7|615.7|623.45|615.45|4
1723526430000|2024-08-13 05:20:30|623.6|615.6|623.8|615.8|623.8|615.8|623.6|615.6|4
1723526440000|2024-08-13 05:20:40|623.85|615.85|624.15|616.15|624.15|616.15|623.85|615.85|7
1723526450000|2024-08-13 05:20:50|624.1|616.1|623.85|615.85|624.1|616.1|623.85|615.85|5
1723526460000|2024-08-13 05:21:00|623.9|615.9|624|616|624|616|623.9|615.9|3
1723526470000|2024-08-13 05:21:10|623.7|615.7|623.55|615.55|623.7|615.7|623.5|615.5|5
1723526480000|2024-08-13 05:21:20|623.6|615.6|623.7|615.7|623.7|615.7|623.6|615.6|3
1723526490000|2024-08-13 05:21:30|623.6|615.6|623.45|615.45|623.6|615.6|623.4|615.4|4
1723526500000|2024-08-13 05:21:40|623.5|615.5|623.65|615.65|623.65|615.65|623.5|615.5|4
1723526510000|2024-08-13 05:21:50|623.7|615.7|623.85|615.85|623.85|615.85|623.7|615.7|3
1723526520000|2024-08-13 05:22:00|623.9|615.9|623.8|615.8|623.9|615.9|623.8|615.8|3
1723526540000|2024-08-13 05:22:20|623.75|615.75|623.6|615.6|623.8|615.8|623.6|615.6|4
1723526550000|2024-08-13 05:22:30|623.65|615.65|623.55|615.55|623.65|615.65|623.5|615.5|5
1723526560000|2024-08-13 05:22:40|623.6|615.6|623.85|615.85|623.85|615.85|623.6|615.6|6
1723526570000|2024-08-13 05:22:50|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723526580000|2024-08-13 05:23:00|623.7|615.7|623.85|615.85|623.9|615.9|623.7|615.7|4
1723526590000|2024-08-13 05:23:10|623.9|615.9|624.15|616.15|624.15|616.15|623.9|615.9|2
1723526600000|2024-08-13 05:23:20|624.1|616.1|624.05|616.05|624.1|616.1|624.05|616.05|2
1723526610000|2024-08-13 05:23:30|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723526640000|2024-08-13 05:24:00|624.05|616.05|624.2|616.2|624.2|616.2|624.05|616.05|4
1723526650000|2024-08-13 05:24:10|624.25|616.25|624.7|616.7|624.7|616.7|624.25|616.25|9
1723526660000|2024-08-13 05:24:20|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723526670000|2024-08-13 05:24:30|624.35|616.35|624.3|616.3|624.35|616.35|624.25|616.25|3
1723526680000|2024-08-13 05:24:40|624.35|616.35|624.35|616.35|624.35|616.35|624.3|616.3|3
1723526690000|2024-08-13 05:24:50|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1723526700000|2024-08-13 05:25:00|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723526720000|2024-08-13 05:25:20|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1723526730000|2024-08-13 05:25:30|624.25|616.25|624.25|616.25|624.25|616.25|624.2|616.2|3
1723526740000|2024-08-13 05:25:40|624.3|616.3|624.4|616.4|624.45|616.45|624.3|616.3|4
1723526750000|2024-08-13 05:25:50|624.6|616.6|624.9|616.9|624.9|616.9|624.6|616.6|8
1723526760000|2024-08-13 05:26:00|624.95|616.95|624.6|616.6|624.95|616.95|624.6|616.6|4
1723526770000|2024-08-13 05:26:10|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723526780000|2024-08-13 05:26:20|624.4|616.4|624.1|616.1|624.4|616.4|624.1|616.1|4
1723526800000|2024-08-13 05:26:40|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1723526830000|2024-08-13 05:27:10|624.1|616.1|624.05|616.05|624.1|616.1|624.05|616.05|2
1723526840000|2024-08-13 05:27:20|624|616|624|616|624|616|624|616|1
1723526850000|2024-08-13 05:27:30|623.95|615.95|623.65|615.65|623.95|615.95|623.65|615.65|3
1723526860000|2024-08-13 05:27:40|623.5|615.5|623.3|615.3|623.5|615.5|623.3|615.3|3
1723526900000|2024-08-13 05:28:20|623.35|615.35|623.5|615.5|623.5|615.5|623.35|615.35|4
1723526910000|2024-08-13 05:28:30|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|2
1723526920000|2024-08-13 05:28:40|623.35|615.35|623.45|615.45|623.45|615.45|623.35|615.35|3
1723526950000|2024-08-13 05:29:10|623.4|615.4|623.5|615.5|623.5|615.5|623.4|615.4|2
1723526970000|2024-08-13 05:29:30|623.8|615.8|623.85|615.85|624|616|623.8|615.8|6
1723526980000|2024-08-13 05:29:40|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1723527010000|2024-08-13 05:30:10|623.8|615.8|623.95|615.95|623.95|615.95|623.6|615.6|7
1723527020000|2024-08-13 05:30:20|623.8|615.8|623.9|615.9|623.9|615.9|623.75|615.75|5
1723527030000|2024-08-13 05:30:30|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723527040000|2024-08-13 05:30:40|623.85|615.85|623.9|615.9|623.95|615.95|623.85|615.85|3
1723527050000|2024-08-13 05:30:50|623.85|615.85|623.5|615.5|623.85|615.85|623.45|615.45|8
1723527060000|2024-08-13 05:31:00|623.45|615.45|623.4|615.4|623.5|615.5|623.4|615.4|4
1723527070000|2024-08-13 05:31:10|623.45|615.45|623.8|615.8|623.8|615.8|623.45|615.45|5
1723527080000|2024-08-13 05:31:20|623.75|615.75|623.5|615.5|623.75|615.75|623.5|615.5|4
1723527090000|2024-08-13 05:31:30|623.3|615.3|623.1|615.1|623.3|615.3|623.1|615.1|5
1723527100000|2024-08-13 05:31:40|623.05|615.05|622.9|614.9|623.05|615.05|622.9|614.9|4
1723527110000|2024-08-13 05:31:50|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1723527120000|2024-08-13 05:32:00|622.7|614.7|622.75|614.75|622.75|614.75|622.65|614.65|4
1723527130000|2024-08-13 05:32:10|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723527140000|2024-08-13 05:32:20|622.6|614.6|622.5|614.5|622.6|614.6|622.5|614.5|2
1723527150000|2024-08-13 05:32:30|622.45|614.45|622.35|614.35|622.45|614.45|622.3|614.3|3
1723527160000|2024-08-13 05:32:40|622.3|614.3|622.35|614.35|622.35|614.35|622.3|614.3|4
1723527170000|2024-08-13 05:32:50|622.3|614.3|622.2|614.2|622.35|614.35|622.2|614.2|5
1723527180000|2024-08-13 05:33:00|622.25|614.25|622.15|614.15|622.25|614.25|622.1|614.1|5
1723527190000|2024-08-13 05:33:10|622.1|614.1|621.95|613.95|622.1|614.1|621.95|613.95|4
1723527200000|2024-08-13 05:33:20|622|614|622.1|614.1|622.15|614.15|622|614|4
1723527210000|2024-08-13 05:33:30|622.15|614.15|622.7|614.7|622.7|614.7|622.15|614.15|7
1723527230000|2024-08-13 05:33:50|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1723527240000|2024-08-13 05:34:00|622.65|614.65|623.05|615.05|623.05|615.05|622.65|614.65|7
1723527250000|2024-08-13 05:34:10|623|615|623|615|623|615|623|615|1
1723527260000|2024-08-13 05:34:20|623.05|615.05|623|615|623.05|615.05|623|615|2
1723527280000|2024-08-13 05:34:40|623.05|615.05|622.95|614.95|623.1|615.1|622.95|614.95|5
1723527290000|2024-08-13 05:34:50|622.9|614.9|622.25|614.25|622.9|614.9|622.25|614.25|8
1723527300000|2024-08-13 05:35:00|622.2|614.2|622.2|614.2|622.25|614.25|622.2|614.2|3
1723527310000|2024-08-13 05:35:10|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1723527320000|2024-08-13 05:35:20|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|3
1723527330000|2024-08-13 05:35:30|622.2|614.2|621.95|613.95|622.2|614.2|621.95|613.95|5
1723527340000|2024-08-13 05:35:40|621.9|613.9|621.75|613.75|621.9|613.9|621.7|613.7|4
1723527360000|2024-08-13 05:36:00|621.7|613.7|621.75|613.75|621.75|613.75|621.7|613.7|4
1723527370000|2024-08-13 05:36:10|621.8|613.8|621.8|613.8|621.8|613.8|621.75|613.75|3
1723527420000|2024-08-13 05:37:00|621.7|613.7|621.5|613.5|621.7|613.7|621.5|613.5|4
1723527450000|2024-08-13 05:37:30|621.55|613.55|621.7|613.7|621.75|613.75|621.55|613.55|4
1723527460000|2024-08-13 05:37:40|621.55|613.55|621.4|613.4|621.55|613.55|621.4|613.4|4
1723527470000|2024-08-13 05:37:50|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|4
1723527480000|2024-08-13 05:38:00|621.35|613.35|621.6|613.6|621.65|613.65|621.35|613.35|7
1723527490000|2024-08-13 05:38:10|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1723527500000|2024-08-13 05:38:20|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723527510000|2024-08-13 05:38:30|621.6|613.6|621.8|613.8|621.85|613.85|621.6|613.6|6
1723527520000|2024-08-13 05:38:40|621.75|613.75|621.7|613.7|621.75|613.75|621.7|613.7|2
1723527530000|2024-08-13 05:38:50|621.65|613.65|621.45|613.45|621.65|613.65|621.45|613.45|5
1723527540000|2024-08-13 05:39:00|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1723527550000|2024-08-13 05:39:10|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723527560000|2024-08-13 05:39:20|621.55|613.55|621.6|613.6|621.6|613.6|621.55|613.55|2
1723527590000|2024-08-13 05:39:50|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723527600000|2024-08-13 05:40:00|621.6|613.6|621.35|613.35|621.6|613.6|621.3|613.3|6
1723527610000|2024-08-13 05:40:10|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723527620000|2024-08-13 05:40:20|621.35|613.35|621.5|613.5|621.5|613.5|621.35|613.35|4
1723527660000|2024-08-13 05:41:00|621.55|613.55|621.75|613.75|621.75|613.75|621.55|613.55|5
1723527670000|2024-08-13 05:41:10|621.85|613.85|621.9|613.9|621.9|613.9|621.85|613.85|2
1723527680000|2024-08-13 05:41:20|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1723527690000|2024-08-13 05:41:30|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723527700000|2024-08-13 05:41:40|621.6|613.6|621.8|613.8|621.8|613.8|621.6|613.6|4
1723527710000|2024-08-13 05:41:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723527720000|2024-08-13 05:42:00|621.7|613.7|621.6|613.6|621.7|613.7|621.6|613.6|3
1723527730000|2024-08-13 05:42:10|621.55|613.55|621.45|613.45|621.55|613.55|621.45|613.45|3
1723527740000|2024-08-13 05:42:20|621.2|613.2|621.4|613.4|621.4|613.4|621.2|613.2|5
1723527760000|2024-08-13 05:42:40|621.35|613.35|621.3|613.3|621.35|613.35|621.3|613.3|2
1723527770000|2024-08-13 05:42:50|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|5
1723527780000|2024-08-13 05:43:00|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723527810000|2024-08-13 05:43:30|621.65|613.65|621.7|613.7|621.8|613.8|621.65|613.65|5
1723527820000|2024-08-13 05:43:40|621.75|613.75|621.85|613.85|621.85|613.85|621.75|613.75|3
1723527830000|2024-08-13 05:43:50|621.9|613.9|621.9|613.9|621.95|613.95|621.9|613.9|3
1723527840000|2024-08-13 05:44:00|621.85|613.85|621.75|613.75|621.85|613.85|621.75|613.75|2
1723527850000|2024-08-13 05:44:10|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723527860000|2024-08-13 05:44:20|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723527870000|2024-08-13 05:44:30|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1723527880000|2024-08-13 05:44:40|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723527900000|2024-08-13 05:45:00|621.5|613.5|621.4|613.4|621.5|613.5|621.4|613.4|2
1723527930000|2024-08-13 05:45:30|621.5|613.5|622|614|622|614|621.5|613.5|9
1723527950000|2024-08-13 05:45:50|622.05|614.05|622.25|614.25|622.25|614.25|622.05|614.05|4
1723527960000|2024-08-13 05:46:00|622.3|614.3|622.3|614.3|622.35|614.35|622.3|614.3|3
1723527970000|2024-08-13 05:46:10|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723527980000|2024-08-13 05:46:20|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1723527990000|2024-08-13 05:46:30|622.5|614.5|621.8|613.8|622.5|614.5|621.8|613.8|7
1723528000000|2024-08-13 05:46:40|621.85|613.85|621.85|613.85|621.85|613.85|621.8|613.8|3
1723528010000|2024-08-13 05:46:50|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1723528020000|2024-08-13 05:47:00|621.85|613.85|621.9|613.9|621.9|613.9|621.85|613.85|2
1723528030000|2024-08-13 05:47:10|622.05|614.05|622|614|622.05|614.05|622|614|2
1723528040000|2024-08-13 05:47:20|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|2
1723528050000|2024-08-13 05:47:30|622.15|614.15|622.35|614.35|622.35|614.35|622.15|614.15|4
1723528060000|2024-08-13 05:47:40|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723528080000|2024-08-13 05:48:00|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|2
1723528100000|2024-08-13 05:48:20|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723528110000|2024-08-13 05:48:30|622.25|614.25|622.15|614.15|622.25|614.25|622.15|614.15|2
1723528140000|2024-08-13 05:49:00|622.25|614.25|622.35|614.35|622.55|614.55|622.25|614.25|7
1723528160000|2024-08-13 05:49:20|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723528170000|2024-08-13 05:49:30|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1723528180000|2024-08-13 05:49:40|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1723528200000|2024-08-13 05:50:00|622.9|614.9|623|615|623|615|622.9|614.9|2
1723528230000|2024-08-13 05:50:30|622.95|614.95|623|615|623|615|622.95|614.95|2
1723528250000|2024-08-13 05:50:50|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723528270000|2024-08-13 05:51:10|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1723528320000|2024-08-13 05:52:00|623.35|615.35|623.9|615.9|623.95|615.95|623.35|615.35|10
1723528330000|2024-08-13 05:52:10|623.85|615.85|624.05|616.05|624.1|616.1|623.85|615.85|5
1723528340000|2024-08-13 05:52:20|624|616|623.7|615.7|624|616|623.7|615.7|7
1723528370000|2024-08-13 05:52:50|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723528380000|2024-08-13 05:53:00|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|4
1723528390000|2024-08-13 05:53:10|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1723528400000|2024-08-13 05:53:20|624|616|623.85|615.85|624|616|623.85|615.85|4
1723528420000|2024-08-13 05:53:40|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723528460000|2024-08-13 05:54:20|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723528470000|2024-08-13 05:54:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723528490000|2024-08-13 05:54:50|623.55|615.55|623.35|615.35|623.55|615.55|623.35|615.35|2
1723528500000|2024-08-13 05:55:00|623.25|615.25|622.7|614.7|623.25|615.25|622.7|614.7|6
1723528510000|2024-08-13 05:55:10|622.85|614.85|622.8|614.8|622.95|614.95|622.75|614.75|7
1723528520000|2024-08-13 05:55:20|622.85|614.85|622.5|614.5|622.85|614.85|622.5|614.5|8
1723528540000|2024-08-13 05:55:40|622.4|614.4|622.25|614.25|622.5|614.5|622.25|614.25|6
1723528550000|2024-08-13 05:55:50|622.2|614.2|622.55|614.55|622.55|614.55|622.2|614.2|7
1723528560000|2024-08-13 05:56:00|622.65|614.65|622.8|614.8|622.8|614.8|622.65|614.65|4
1723528570000|2024-08-13 05:56:10|622.75|614.75|622.65|614.65|622.75|614.75|622.65|614.65|3
1723528590000|2024-08-13 05:56:30|622.6|614.6|622.6|614.6|622.6|614.6|622.55|614.55|3
1723528600000|2024-08-13 05:56:40|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723528610000|2024-08-13 05:56:50|622.45|614.45|622.4|614.4|622.5|614.5|622.4|614.4|6
1723528620000|2024-08-13 05:57:00|622.45|614.45|622.35|614.35|622.45|614.45|622.35|614.35|3
1723528630000|2024-08-13 05:57:10|622.3|614.3|622.05|614.05|622.35|614.35|622.05|614.05|5
1723528640000|2024-08-13 05:57:20|622|614|621.9|613.9|622.05|614.05|621.9|613.9|5
1723528650000|2024-08-13 05:57:30|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1723528660000|2024-08-13 05:57:40|621.9|613.9|622.3|614.3|622.3|614.3|621.9|613.9|7
1723528670000|2024-08-13 05:57:50|622.1|614.1|622.05|614.05|622.1|614.1|622.05|614.05|2
1723528680000|2024-08-13 05:58:00|622|614|622|614|622.05|614.05|621.9|613.9|7
1723528690000|2024-08-13 05:58:10|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|7
1723528700000|2024-08-13 05:58:20|621.95|613.95|622|614|622.05|614.05|621.95|613.95|3
1723528710000|2024-08-13 05:58:30|622.05|614.05|622|614|622.05|614.05|621.8|613.8|6
1723528720000|2024-08-13 05:58:40|622.15|614.15|622.1|614.1|622.25|614.25|622.1|614.1|5
1723528730000|2024-08-13 05:58:50|622.05|614.05|622|614|622.05|614.05|622|614|2
1723528740000|2024-08-13 05:59:00|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|3
1723528750000|2024-08-13 05:59:10|622|614|622.15|614.15|622.15|614.15|622|614|4
1723528760000|2024-08-13 05:59:20|622.1|614.1|622.15|614.15|622.15|614.15|622.05|614.05|3
1723528770000|2024-08-13 05:59:30|622.1|614.1|622.3|614.3|622.3|614.3|622.1|614.1|3
1723528780000|2024-08-13 05:59:40|622.35|614.35|622.35|614.35|622.35|614.35|622.3|614.3|3
1723528800000|2024-08-13 06:00:00|622.5|614.5|622.45|614.45|622.65|614.65|622.3|614.3|11
1723528810000|2024-08-13 06:00:10|622.5|614.5|622.15|614.15|622.5|614.5|622.15|614.15|11
1723528820000|2024-08-13 06:00:20|622.1|614.1|621.9|613.9|622.1|614.1|621.9|613.9|3
1723528830000|2024-08-13 06:00:30|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1723528840000|2024-08-13 06:00:40|621.85|613.85|622.3|614.3|622.3|614.3|621.85|613.85|10
1723528850000|2024-08-13 06:00:50|622.45|614.45|622.4|614.4|622.45|614.45|622.3|614.3|7
1723528860000|2024-08-13 06:01:00|622.5|614.5|622.3|614.3|622.75|614.75|622.3|614.3|10
1723528870000|2024-08-13 06:01:10|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723528880000|2024-08-13 06:01:20|622.3|614.3|622.25|614.25|622.35|614.35|622.25|614.25|3
1723528910000|2024-08-13 06:01:50|622.05|614.05|621.8|613.8|622.05|614.05|621.75|613.75|10
1723528920000|2024-08-13 06:02:00|621.75|613.75|622|614|622|614|621.65|613.65|12
1723528930000|2024-08-13 06:02:10|622.15|614.15|622.3|614.3|622.35|614.35|622.15|614.15|9
1723528940000|2024-08-13 06:02:20|622.25|614.25|622.25|614.25|622.25|614.25|622.05|614.05|4
1723529310000|2024-08-13 06:08:30|622.3|614.3|622.5|614.5|622.5|614.5|622.3|614.3|3
1723529330000|2024-08-13 06:08:50|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723529340000|2024-08-13 06:09:00|622.45|614.45|622.5|614.5|622.65|614.65|622.45|614.45|8
1723529350000|2024-08-13 06:09:10|622.45|614.45|622.25|614.25|622.45|614.45|622.15|614.15|8
1723529360000|2024-08-13 06:09:20|622.3|614.3|622.4|614.4|622.4|614.4|622.3|614.3|5
1723529380000|2024-08-13 06:09:40|622.45|614.45|622.35|614.35|622.45|614.45|622.35|614.35|5
1723529390000|2024-08-13 06:09:50|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723529400000|2024-08-13 06:10:00|622.35|614.35|622.25|614.25|622.35|614.35|622.25|614.25|3
1723529410000|2024-08-13 06:10:10|622.3|614.3|622.3|614.3|622.35|614.35|622.3|614.3|3
1723529420000|2024-08-13 06:10:20|622.25|614.25|622.05|614.05|622.25|614.25|622|614|6
1723529430000|2024-08-13 06:10:30|622|614|621.9|613.9|622|614|621.9|613.9|3
1723529440000|2024-08-13 06:10:40|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|4
1723529450000|2024-08-13 06:10:50|621.75|613.75|621.8|613.8|621.8|613.8|621.6|613.6|6
1723529460000|2024-08-13 06:11:00|621.75|613.75|621.65|613.65|621.75|613.75|621.65|613.65|3
1723529470000|2024-08-13 06:11:10|621.6|613.6|621.45|613.45|621.6|613.6|621.45|613.45|4
1723529480000|2024-08-13 06:11:20|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1723529490000|2024-08-13 06:11:30|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1723529500000|2024-08-13 06:11:40|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|3
1723529510000|2024-08-13 06:11:50|621.25|613.25|621.15|613.15|621.25|613.25|621.15|613.15|3
1723529520000|2024-08-13 06:12:00|621.2|613.2|621.15|613.15|621.3|613.3|621.15|613.15|6
1723529530000|2024-08-13 06:12:10|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|3
1723529540000|2024-08-13 06:12:20|620.95|612.95|621.05|613.05|621.05|613.05|620.95|612.95|2
1723529550000|2024-08-13 06:12:30|621|613|621|613|621|613|620.95|612.95|5
1723529560000|2024-08-13 06:12:40|620.95|612.95|620.85|612.85|620.95|612.95|620.85|612.85|2
1723529580000|2024-08-13 06:13:00|621.05|613.05|621.15|613.15|621.15|613.15|621.05|613.05|2
1723529590000|2024-08-13 06:13:10|621.05|613.05|620.8|612.8|621.05|613.05|620.8|612.8|6
1723529600000|2024-08-13 06:13:20|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1723529610000|2024-08-13 06:13:30|620.85|612.85|620.85|612.85|620.85|612.85|620.8|612.8|3
1723529660000|2024-08-13 06:14:20|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723529680000|2024-08-13 06:14:40|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723529700000|2024-08-13 06:15:00|620.8|612.8|620.75|612.75|620.8|612.8|620.75|612.75|2
1723529720000|2024-08-13 06:15:20|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723529730000|2024-08-13 06:15:30|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723529740000|2024-08-13 06:15:40|620.75|612.75|620.65|612.65|620.75|612.75|620.65|612.65|2
1723529750000|2024-08-13 06:15:50|620.7|612.7|620.75|612.75|620.75|612.75|620.7|612.7|2
1723529760000|2024-08-13 06:16:00|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723529780000|2024-08-13 06:16:20|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|2
1723529790000|2024-08-13 06:16:30|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|2
1723529800000|2024-08-13 06:16:40|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1723529820000|2024-08-13 06:17:00|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723529830000|2024-08-13 06:17:10|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1723529840000|2024-08-13 06:17:20|620.15|612.15|620.35|612.35|620.35|612.35|620.15|612.15|2
1723529880000|2024-08-13 06:18:00|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|2
1723529890000|2024-08-13 06:18:10|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723529900000|2024-08-13 06:18:20|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723529920000|2024-08-13 06:18:40|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1723529930000|2024-08-13 06:18:50|620|612|619.95|611.95|620|612|619.85|611.85|3
1723529940000|2024-08-13 06:19:00|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1723529950000|2024-08-13 06:19:10|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1723529960000|2024-08-13 06:19:20|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|2
1723529970000|2024-08-13 06:19:30|619.4|611.4|619.35|611.35|619.4|611.4|619.25|611.25|3
1723529990000|2024-08-13 06:19:50|619.3|611.3|618.75|610.75|619.3|611.3|618.75|610.75|6
1723530000000|2024-08-13 06:20:00|618.85|610.85|619.05|611.05|619.05|611.05|618.85|610.85|3
1723530010000|2024-08-13 06:20:10|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1723530020000|2024-08-13 06:20:20|619.15|611.15|619.45|611.45|619.45|611.45|619.15|611.15|3
1723530030000|2024-08-13 06:20:30|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|4
1723530060000|2024-08-13 06:21:00|619.65|611.65|619.3|611.3|619.75|611.75|619.3|611.3|7
1723530070000|2024-08-13 06:21:10|619.35|611.35|619.6|611.6|619.6|611.6|619.35|611.35|3
1723530080000|2024-08-13 06:21:20|619.55|611.55|619.05|611.05|619.55|611.55|619.05|611.05|4
1723530090000|2024-08-13 06:21:30|619|611|618.75|610.75|619|611|618.75|610.75|4
1723530110000|2024-08-13 06:21:50|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723530120000|2024-08-13 06:22:00|618.55|610.55|618.45|610.45|618.55|610.55|618.45|610.45|2
1723530150000|2024-08-13 06:22:30|618.15|610.15|618.05|610.05|618.2|610.2|618.05|610.05|4
1723530160000|2024-08-13 06:22:40|617.9|609.9|618.15|610.15|618.15|610.15|617.9|609.9|6
1723530170000|2024-08-13 06:22:50|618.05|610.05|618.15|610.15|618.15|610.15|618.05|610.05|2
1723530180000|2024-08-13 06:23:00|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|3
1723530190000|2024-08-13 06:23:10|617.75|609.75|617.75|609.75|617.8|609.8|617.45|609.45|7
1723530200000|2024-08-13 06:23:20|617.7|609.7|618|610|618|610|617.7|609.7|9
1723530210000|2024-08-13 06:23:30|618.05|610.05|618|610|618.15|610.15|618|610|5
1723530230000|2024-08-13 06:23:50|618.1|610.1|618.3|610.3|618.35|610.35|618.1|610.1|5
1723530240000|2024-08-13 06:24:00|618.25|610.25|618.15|610.15|618.25|610.25|618.1|610.1|5
1723530250000|2024-08-13 06:24:10|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723530260000|2024-08-13 06:24:20|618|610|617.6|609.6|618|610|617.6|609.6|5
1723530270000|2024-08-13 06:24:30|617.3|609.3|617.25|609.25|617.3|609.3|617.2|609.2|4
1723530280000|2024-08-13 06:24:40|617.3|609.3|617.2|609.2|617.35|609.35|617.2|609.2|5
1723530290000|2024-08-13 06:24:50|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1723530300000|2024-08-13 06:25:00|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723530310000|2024-08-13 06:25:10|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|3
1723530320000|2024-08-13 06:25:20|617.55|609.55|617.55|609.55|617.55|609.55|617.5|609.5|3
1723530330000|2024-08-13 06:25:30|617.6|609.6|617.6|609.6|617.85|609.85|617.6|609.6|7
1723530340000|2024-08-13 06:25:40|617.65|609.65|617.95|609.95|617.95|609.95|617.65|609.65|5
1723530350000|2024-08-13 06:25:50|618|610|618.05|610.05|618.05|610.05|618|610|4
1723530360000|2024-08-13 06:26:00|617.95|609.95|618.1|610.1|618.1|610.1|617.95|609.95|4
1723530370000|2024-08-13 06:26:10|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|3
1723530380000|2024-08-13 06:26:20|618.2|610.2|618.3|610.3|618.3|610.3|618.2|610.2|3
1723530390000|2024-08-13 06:26:30|618.35|610.35|618.5|610.5|618.5|610.5|618.35|610.35|3
1723530400000|2024-08-13 06:26:40|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723530410000|2024-08-13 06:26:50|618.55|610.55|618.7|610.7|618.75|610.75|618.55|610.55|4
1723530420000|2024-08-13 06:27:00|618.65|610.65|618.4|610.4|618.65|610.65|618.4|610.4|5
1723530430000|2024-08-13 06:27:10|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|3
1723530440000|2024-08-13 06:27:20|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|2
1723530450000|2024-08-13 06:27:30|618.5|610.5|618.45|610.45|618.5|610.5|618.3|610.3|7
1723530460000|2024-08-13 06:27:40|618.5|610.5|618.6|610.6|618.6|610.6|618.5|610.5|3
1723530470000|2024-08-13 06:27:50|618.7|610.7|618.7|610.7|618.75|610.75|618.7|610.7|3
1723530480000|2024-08-13 06:28:00|618.75|610.75|618.55|610.55|618.75|610.75|618.55|610.55|3
1723530490000|2024-08-13 06:28:10|618.45|610.45|618|610|618.45|610.45|618|610|7
1723530500000|2024-08-13 06:28:20|617.95|609.95|618|610|618|610|617.95|609.95|2
1723530510000|2024-08-13 06:28:30|618.05|610.05|618|610|618.15|610.15|618|610|6
1723530520000|2024-08-13 06:28:40|618.05|610.05|618.1|610.1|618.15|610.15|618.05|610.05|3
1723530530000|2024-08-13 06:28:50|618.15|610.15|618.4|610.4|618.4|610.4|618.15|610.15|5
1723530540000|2024-08-13 06:29:00|618.45|610.45|618.8|610.8|618.8|610.8|618.45|610.45|5
1723530550000|2024-08-13 06:29:10|618.85|610.85|618.85|610.85|618.95|610.95|618.8|610.8|7
1723530560000|2024-08-13 06:29:20|618.9|610.9|619.15|611.15|619.15|611.15|618.9|610.9|5
1723530570000|2024-08-13 06:29:30|619.1|611.1|619|611|619.1|611.1|619|611|2
1723530580000|2024-08-13 06:29:40|618.9|610.9|618.65|610.65|618.9|610.9|618.65|610.65|5
1723530590000|2024-08-13 06:29:50|618.6|610.6|618.7|610.7|618.7|610.7|618.55|610.55|4
1723530600000|2024-08-13 06:30:00|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1723530610000|2024-08-13 06:30:10|618.7|610.7|619|611|619|611|618.7|610.7|6
1723530620000|2024-08-13 06:30:20|619.15|611.15|619.35|611.35|619.4|611.4|619.15|611.15|7
1723530630000|2024-08-13 06:30:30|619.15|611.15|619.2|611.2|619.2|611.2|619.05|611.05|5
1723530640000|2024-08-13 06:30:40|619.25|611.25|619.4|611.4|619.45|611.45|619.2|611.2|6
1723530650000|2024-08-13 06:30:50|619.45|611.45|619.85|611.85|619.85|611.85|619.45|611.45|9
1723530660000|2024-08-13 06:31:00|619.9|611.9|619.85|611.85|620.05|612.05|619.85|611.85|6
1723530670000|2024-08-13 06:31:10|619.9|611.9|619.75|611.75|619.95|611.95|619.75|611.75|5
1723530680000|2024-08-13 06:31:20|619.8|611.8|619.9|611.9|619.9|611.9|619.8|611.8|3
1723530690000|2024-08-13 06:31:30|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1723530700000|2024-08-13 06:31:40|619.5|611.5|619.65|611.65|619.65|611.65|619.5|611.5|6
1723530720000|2024-08-13 06:32:00|619.6|611.6|619.3|611.3|619.6|611.6|619.3|611.3|5
1723530730000|2024-08-13 06:32:10|619.25|611.25|619.6|611.6|619.6|611.6|619.1|611.1|9
1723530740000|2024-08-13 06:32:20|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1723530750000|2024-08-13 06:32:30|619.45|611.45|619.3|611.3|619.45|611.45|619.1|611.1|6
1723530760000|2024-08-13 06:32:40|619.35|611.35|619.55|611.55|619.6|611.6|619.3|611.3|11
1723530770000|2024-08-13 06:32:50|619.5|611.5|619.6|611.6|619.6|611.6|619.5|611.5|5
1723530780000|2024-08-13 06:33:00|619.55|611.55|619.35|611.35|619.55|611.55|619.3|611.3|9
1723530790000|2024-08-13 06:33:10|619.4|611.4|619.5|611.5|619.5|611.5|619.4|611.4|2
1723530800000|2024-08-13 06:33:20|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1723530810000|2024-08-13 06:33:30|619.5|611.5|619.25|611.25|619.5|611.5|619.25|611.25|7
1723530820000|2024-08-13 06:33:40|619.1|611.1|619.3|611.3|619.3|611.3|619.1|611.1|5
1723530830000|2024-08-13 06:33:50|619.35|611.35|619.3|611.3|619.45|611.45|619.3|611.3|6
1723530840000|2024-08-13 06:34:00|619.25|611.25|618.75|610.75|619.3|611.3|618.75|610.75|9
1723530850000|2024-08-13 06:34:10|618.8|610.8|619.05|611.05|619.1|611.1|618.8|610.8|6
1723530860000|2024-08-13 06:34:20|619.1|611.1|619|611|619.1|611.1|619|611|3
1723530870000|2024-08-13 06:34:30|619.05|611.05|619.25|611.25|619.25|611.25|619.05|611.05|4
1723530880000|2024-08-13 06:34:40|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1723530890000|2024-08-13 06:34:50|619.4|611.4|619.8|611.8|619.8|611.8|619.4|611.4|8
1723530900000|2024-08-13 06:35:00|619.85|611.85|619.75|611.75|619.85|611.85|619.7|611.7|6
1723530910000|2024-08-13 06:35:10|619.6|611.6|619.4|611.4|619.6|611.6|619.4|611.4|5
1723530920000|2024-08-13 06:35:20|619.45|611.45|619.55|611.55|619.6|611.6|619.45|611.45|5
1723530930000|2024-08-13 06:35:30|619.5|611.5|619.45|611.45|619.5|611.5|619.4|611.4|4
1723530940000|2024-08-13 06:35:40|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|6
1723530950000|2024-08-13 06:35:50|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|3
1723530960000|2024-08-13 06:36:00|619.6|611.6|619.85|611.85|619.85|611.85|619.55|611.55|6
1723530970000|2024-08-13 06:36:10|619.9|611.9|619.85|611.85|619.9|611.9|619.85|611.85|2
1723530980000|2024-08-13 06:36:20|619.9|611.9|620.35|612.35|620.35|612.35|619.9|611.9|9
1723530990000|2024-08-13 06:36:30|620.4|612.4|620.55|612.55|620.55|612.55|620.4|612.4|4
1723531000000|2024-08-13 06:36:40|620.6|612.6|620.65|612.65|620.65|612.65|620.6|612.6|2
1723531010000|2024-08-13 06:36:50|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723531020000|2024-08-13 06:37:00|620.7|612.7|620.5|612.5|620.7|612.7|620.5|612.5|5
1723531030000|2024-08-13 06:37:10|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|3
1723531040000|2024-08-13 06:37:20|620.8|612.8|621.2|613.2|621.2|613.2|620.8|612.8|6
1723531050000|2024-08-13 06:37:30|621.15|613.15|621.15|613.15|621.15|613.15|621|613|7
1723531060000|2024-08-13 06:37:40|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|3
1723531070000|2024-08-13 06:37:50|621.35|613.35|621.4|613.4|621.4|613.4|621.35|613.35|2
1723531080000|2024-08-13 06:38:00|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723531090000|2024-08-13 06:38:10|621.2|613.2|621|613|621.35|613.35|621|613|8
1723531100000|2024-08-13 06:38:20|621.05|613.05|621.1|613.1|621.1|613.1|621.05|613.05|2
1723531110000|2024-08-13 06:38:30|621.05|613.05|621|613|621.05|613.05|620.95|612.95|4
1723531130000|2024-08-13 06:38:50|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|5
1723531140000|2024-08-13 06:39:00|621.4|613.4|621.6|613.6|621.6|613.6|621.4|613.4|4
1723531150000|2024-08-13 06:39:10|621.65|613.65|621.6|613.6|621.65|613.65|621.6|613.6|2
1723531160000|2024-08-13 06:39:20|621.5|613.5|621.35|613.35|621.5|613.5|621.3|613.3|10
1723531170000|2024-08-13 06:39:30|621.3|613.3|621.4|613.4|621.45|613.45|621.3|613.3|5
1723531190000|2024-08-13 06:39:50|621.25|613.25|621.2|613.2|621.3|613.3|621.2|613.2|3
1723531200000|2024-08-13 06:40:00|621.15|613.15|621.05|613.05|621.15|613.15|621|613|6
1723531210000|2024-08-13 06:40:10|621|613|621.05|613.05|621.05|613.05|621|613|8
1723531220000|2024-08-13 06:40:20|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1723531240000|2024-08-13 06:40:40|621.15|613.15|620.95|612.95|621.15|613.15|620.9|612.9|6
1723531250000|2024-08-13 06:40:50|620.9|612.9|620.7|612.7|620.9|612.9|620.7|612.7|5
1723531260000|2024-08-13 06:41:00|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723531270000|2024-08-13 06:41:10|620.4|612.4|620.6|612.6|620.65|612.65|620.4|612.4|7
1723531280000|2024-08-13 06:41:20|620.65|612.65|620.7|612.7|620.75|612.75|620.65|612.65|4
1723531320000|2024-08-13 06:42:00|620.6|612.6|620.65|612.65|620.65|612.65|620.55|612.55|5
1723531330000|2024-08-13 06:42:10|620.7|612.7|620.7|612.7|620.75|612.75|620.7|612.7|3
1723531350000|2024-08-13 06:42:30|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|4
1723531360000|2024-08-13 06:42:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1723531390000|2024-08-13 06:43:10|620.65|612.65|620.65|612.65|620.65|612.65|620.6|612.6|3
1723531440000|2024-08-13 06:44:00|620.7|612.7|620.9|612.9|620.9|612.9|620.7|612.7|3
1723531450000|2024-08-13 06:44:10|620.95|612.95|621.05|613.05|621.05|613.05|620.95|612.95|3
1723531460000|2024-08-13 06:44:20|621.15|613.15|621|613|621.15|613.15|621|613|3
1723531490000|2024-08-13 06:44:50|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|3
1723531500000|2024-08-13 06:45:00|620.9|612.9|620.9|612.9|620.95|612.95|620.8|612.8|5
1723531510000|2024-08-13 06:45:10|620.95|612.95|621|613|621|613|620.95|612.95|2
1723531520000|2024-08-13 06:45:20|621.05|613.05|621.25|613.25|621.25|613.25|621.05|613.05|4
1723531530000|2024-08-13 06:45:30|621.3|613.3|621.5|613.5|621.5|613.5|621.3|613.3|4
1723531540000|2024-08-13 06:45:40|621.55|613.55|621.8|613.8|621.85|613.85|621.55|613.55|7
1723531550000|2024-08-13 06:45:50|621.7|613.7|621.9|613.9|621.95|613.95|621.7|613.7|5
1723531560000|2024-08-13 06:46:00|622|614|622.05|614.05|622.05|614.05|621.95|613.95|3
1723531570000|2024-08-13 06:46:10|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|3
1723531580000|2024-08-13 06:46:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723531590000|2024-08-13 06:46:30|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|4
1723531600000|2024-08-13 06:46:40|621.85|613.85|621.65|613.65|621.85|613.85|621.55|613.55|6
1723531620000|2024-08-13 06:47:00|621.7|613.7|621.9|613.9|621.95|613.95|621.7|613.7|6
1723531630000|2024-08-13 06:47:10|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1723531640000|2024-08-13 06:47:20|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1723531650000|2024-08-13 06:47:30|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|3
1723531660000|2024-08-13 06:47:40|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723531680000|2024-08-13 06:48:00|622.25|614.25|622.3|614.3|622.3|614.3|622|614|8
1723531690000|2024-08-13 06:48:10|622.35|614.35|622.45|614.45|622.45|614.45|622.35|614.35|5
1723531700000|2024-08-13 06:48:20|622.4|614.4|622.45|614.45|622.6|614.6|622.4|614.4|7
1723531710000|2024-08-13 06:48:30|622.4|614.4|622.6|614.6|622.6|614.6|622.4|614.4|7
1723531720000|2024-08-13 06:48:40|622.65|614.65|622.65|614.65|622.7|614.7|622.6|614.6|7
1723531730000|2024-08-13 06:48:50|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1723531740000|2024-08-13 06:49:00|622.8|614.8|623.15|615.15|623.55|615.55|622.8|614.8|16
1723531750000|2024-08-13 06:49:10|623.1|615.1|622.8|614.8|623.15|615.15|622.8|614.8|6
1723531760000|2024-08-13 06:49:20|622.75|614.75|623.1|615.1|623.1|615.1|622.7|614.7|10
1723531770000|2024-08-13 06:49:30|623|615|622.8|614.8|623|615|622.8|614.8|3
1723531790000|2024-08-13 06:49:50|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1723531800000|2024-08-13 06:50:00|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1723531810000|2024-08-13 06:50:10|622.5|614.5|622.65|614.65|622.75|614.75|622.5|614.5|7
1723531840000|2024-08-13 06:50:40|622.5|614.5|622.05|614.05|622.5|614.5|622.05|614.05|4
1723531850000|2024-08-13 06:50:50|622|614|622|614|622|614|622|614|1
1723531860000|2024-08-13 06:51:00|621.95|613.95|622.25|614.25|622.25|614.25|621.95|613.95|12
1723531870000|2024-08-13 06:51:10|622.15|614.15|622.1|614.1|622.15|614.15|622.1|614.1|2
1723531880000|2024-08-13 06:51:20|622.15|614.15|622.3|614.3|622.3|614.3|622.1|614.1|7
1723531900000|2024-08-13 06:51:40|622.35|614.35|622.65|614.65|622.65|614.65|622.35|614.35|4
1723531910000|2024-08-13 06:51:50|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1723531920000|2024-08-13 06:52:00|622.9|614.9|622.8|614.8|622.9|614.9|622.8|614.8|3
1723531930000|2024-08-13 06:52:10|622.85|614.85|623.15|615.15|623.15|615.15|622.85|614.85|6
1723531940000|2024-08-13 06:52:20|623.2|615.2|623.35|615.35|623.35|615.35|623.2|615.2|6
1723531950000|2024-08-13 06:52:30|623.3|615.3|623|615|623.3|615.3|623|615|3
1723531960000|2024-08-13 06:52:40|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1723532000000|2024-08-13 06:53:20|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723532010000|2024-08-13 06:53:30|622.8|614.8|622.75|614.75|622.8|614.8|622.75|614.75|2
1723532020000|2024-08-13 06:53:40|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723532030000|2024-08-13 06:53:50|622.75|614.75|623.05|615.05|623.05|615.05|622.75|614.75|4
1723532040000|2024-08-13 06:54:00|623.15|615.15|623.55|615.55|623.55|615.55|623.15|615.15|7
1723532050000|2024-08-13 06:54:10|623.5|615.5|623.45|615.45|623.5|615.5|623.45|615.45|2
1723532070000|2024-08-13 06:54:30|623.4|615.4|623.1|615.1|623.4|615.4|623.1|615.1|8
1723532080000|2024-08-13 06:54:40|623.15|615.15|623.25|615.25|623.25|615.25|623.15|615.15|3
1723532090000|2024-08-13 06:54:50|623.15|615.15|623.15|615.15|623.15|615.15|623.1|615.1|5
1723532100000|2024-08-13 06:55:00|623.1|615.1|623.1|615.1|623.15|615.15|623|615|5
1723532110000|2024-08-13 06:55:10|623.05|615.05|623.5|615.5|623.6|615.6|623.05|615.05|7
1723532120000|2024-08-13 06:55:20|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723532130000|2024-08-13 06:55:30|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1723532140000|2024-08-13 06:55:40|623.45|615.45|623.4|615.4|623.45|615.45|623.3|615.3|6
1723532150000|2024-08-13 06:55:50|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|2
1723532160000|2024-08-13 06:56:00|623.55|615.55|623.85|615.85|623.85|615.85|623.55|615.55|2
1723532170000|2024-08-13 06:56:10|623.75|615.75|623.7|615.7|623.75|615.75|623.7|615.7|2
1723532180000|2024-08-13 06:56:20|623.75|615.75|623.85|615.85|623.85|615.85|623.75|615.75|3
1723532190000|2024-08-13 06:56:30|623.95|615.95|624.2|616.2|624.2|616.2|623.95|615.95|4
1723532200000|2024-08-13 06:56:40|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1723532210000|2024-08-13 06:56:50|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|3
1723532220000|2024-08-13 06:57:00|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723532250000|2024-08-13 06:57:30|624.3|616.3|624.2|616.2|624.3|616.3|624.2|616.2|3
1723532270000|2024-08-13 06:57:50|624.25|616.25|624.2|616.2|624.25|616.25|624.2|616.2|2
1723532290000|2024-08-13 06:58:10|624.3|616.3|624.5|616.5|624.5|616.5|624.3|616.3|5
1723532300000|2024-08-13 06:58:20|624.4|616.4|624.4|616.4|624.4|616.4|624.4|616.4|1
1723532310000|2024-08-13 06:58:30|624.3|616.3|624.35|616.35|624.35|616.35|624.3|616.3|2
1723532320000|2024-08-13 06:58:40|624.3|616.3|624.3|616.3|624.4|616.4|624.3|616.3|5
1723532330000|2024-08-13 06:58:50|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723532340000|2024-08-13 06:59:00|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|2
1723532350000|2024-08-13 06:59:10|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723532360000|2024-08-13 06:59:20|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1723532370000|2024-08-13 06:59:30|624.2|616.2|624.3|616.3|624.3|616.3|624.2|616.2|3
1723532380000|2024-08-13 06:59:40|624.25|616.25|624.1|616.1|624.25|616.25|624.1|616.1|3
1723532390000|2024-08-13 06:59:50|624.15|616.15|624.1|616.1|624.2|616.2|624.05|616.05|5
1723532400000|2024-08-13 07:00:00|624.05|616.05|624|616|624.05|616.05|623.95|615.95|4
1723532410000|2024-08-13 07:00:10|623.95|615.95|623.75|615.75|623.95|615.95|623.75|615.75|4
1723532420000|2024-08-13 07:00:20|623.6|615.6|623.3|615.3|623.6|615.6|623.25|615.25|5
1723532430000|2024-08-13 07:00:30|623.35|615.35|623.2|615.2|623.35|615.35|623.2|615.2|3
1723532440000|2024-08-13 07:00:40|623.1|615.1|622.9|614.9|623.1|615.1|622.9|614.9|7
1723532470000|2024-08-13 07:01:10|623|615|622.9|614.9|623.05|615.05|622.9|614.9|5
1723532480000|2024-08-13 07:01:20|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|3
1723532490000|2024-08-13 07:01:30|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1723532500000|2024-08-13 07:01:40|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1723532510000|2024-08-13 07:01:50|622.6|614.6|622.4|614.4|622.6|614.6|622.4|614.4|4
1723532520000|2024-08-13 07:02:00|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723532530000|2024-08-13 07:02:10|622.35|614.35|622.6|614.6|622.6|614.6|622.35|614.35|5
1723532540000|2024-08-13 07:02:20|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|3
1723532550000|2024-08-13 07:02:30|622.8|614.8|622.9|614.9|623|615|622.8|614.8|6
1723532560000|2024-08-13 07:02:40|622.95|614.95|623|615|623.15|615.15|622.95|614.95|6
1723532570000|2024-08-13 07:02:50|623.05|615.05|622.95|614.95|623.05|615.05|622.8|614.8|9
1723532580000|2024-08-13 07:03:00|622.9|614.9|623.2|615.2|623.2|615.2|622.8|614.8|10
1723532590000|2024-08-13 07:03:10|623.1|615.1|623.05|615.05|623.1|615.1|623|615|3
1723532600000|2024-08-13 07:03:20|623.25|615.25|623.65|615.65|623.65|615.65|623.25|615.25|5
1723532610000|2024-08-13 07:03:30|623.75|615.75|623.6|615.6|623.8|615.8|623.6|615.6|7
1723532620000|2024-08-13 07:03:40|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|4
1723532630000|2024-08-13 07:03:50|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|3
1723532640000|2024-08-13 07:04:00|623.85|615.85|623.85|615.85|624|616|623.85|615.85|9
1723532650000|2024-08-13 07:04:10|623.8|615.8|623.75|615.75|623.85|615.85|623.75|615.75|4
1723532670000|2024-08-13 07:04:30|623.7|615.7|623.5|615.5|623.7|615.7|623.45|615.45|5
1723532680000|2024-08-13 07:04:40|623.4|615.4|623.35|615.35|623.4|615.4|623.35|615.35|2
1723532690000|2024-08-13 07:04:50|623.2|615.2|622.9|614.9|623.2|615.2|622.9|614.9|5
1723532700000|2024-08-13 07:05:00|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723532720000|2024-08-13 07:05:20|622.9|614.9|623.05|615.05|623.1|615.1|622.9|614.9|6
1723532730000|2024-08-13 07:05:30|623.1|615.1|623.35|615.35|623.35|615.35|623.1|615.1|4
1723532740000|2024-08-13 07:05:40|623.4|615.4|623.6|615.6|623.6|615.6|623.4|615.4|5
1723532750000|2024-08-13 07:05:50|623.65|615.65|623.9|615.9|623.9|615.9|623.65|615.65|6
1723532760000|2024-08-13 07:06:00|623.85|615.85|623.45|615.45|623.85|615.85|623.4|615.4|5
1723532770000|2024-08-13 07:06:10|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|3
1723532780000|2024-08-13 07:06:20|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1723532790000|2024-08-13 07:06:30|623.55|615.55|623.55|615.55|623.55|615.55|623.4|615.4|10
1723532800000|2024-08-13 07:06:40|623.6|615.6|623.5|615.5|623.7|615.7|623.5|615.5|7
1723532810000|2024-08-13 07:06:50|623.4|615.4|623.15|615.15|623.4|615.4|623.15|615.15|2
1723532820000|2024-08-13 07:07:00|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1723532830000|2024-08-13 07:07:10|623|615|622.65|614.65|623|615|622.5|614.5|8
1723532840000|2024-08-13 07:07:20|622.75|614.75|622.85|614.85|623.1|615.1|622.75|614.75|6
1723532850000|2024-08-13 07:07:30|622.9|614.9|622.8|614.8|622.9|614.9|622.8|614.8|3
1723532860000|2024-08-13 07:07:40|622.65|614.65|622.4|614.4|622.65|614.65|622.25|614.25|6
1723532870000|2024-08-13 07:07:50|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|4
1723532880000|2024-08-13 07:08:00|622.45|614.45|622.15|614.15|622.45|614.45|622.15|614.15|3
1723532890000|2024-08-13 07:08:10|622.1|614.1|622.1|614.1|622.1|614.1|622.05|614.05|3
1723532900000|2024-08-13 07:08:20|622.25|614.25|622.75|614.75|622.75|614.75|622.25|614.25|13
1723532910000|2024-08-13 07:08:30|622.7|614.7|622.65|614.65|622.7|614.7|622.65|614.65|2
1723532930000|2024-08-13 07:08:50|622.5|614.5|622.3|614.3|622.5|614.5|622.3|614.3|3
1723532940000|2024-08-13 07:09:00|622.35|614.35|622.45|614.45|622.5|614.5|622.35|614.35|4
1723532950000|2024-08-13 07:09:10|622.5|614.5|622.75|614.75|622.75|614.75|622.5|614.5|3
1723532960000|2024-08-13 07:09:20|622.6|614.6|622.5|614.5|622.6|614.6|622.5|614.5|3
1723532970000|2024-08-13 07:09:30|622.6|614.6|622.55|614.55|622.6|614.6|622.55|614.55|2
1723532990000|2024-08-13 07:09:50|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723533000000|2024-08-13 07:10:00|622.2|614.2|621.95|613.95|622.2|614.2|621.95|613.95|3
1723533010000|2024-08-13 07:10:10|622|614|621.95|613.95|622|614|621.95|613.95|2
1723533020000|2024-08-13 07:10:20|621.8|613.8|621.45|613.45|621.8|613.8|621.45|613.45|3
1723533030000|2024-08-13 07:10:30|621.5|613.5|621.5|613.5|621.6|613.6|621.5|613.5|4
1723533040000|2024-08-13 07:10:40|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1723533050000|2024-08-13 07:10:50|621.6|613.6|621.7|613.7|621.75|613.75|621.6|613.6|4
1723533060000|2024-08-13 07:11:00|621.65|613.65|621.45|613.45|621.65|613.65|621.45|613.45|2
1723533070000|2024-08-13 07:11:10|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723533080000|2024-08-13 07:11:20|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723533100000|2024-08-13 07:11:40|621.05|613.05|620.9|612.9|621.05|613.05|620.9|612.9|2
1723533110000|2024-08-13 07:11:50|621|613|621|613|621.1|613.1|621|613|4
1723533120000|2024-08-13 07:12:00|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1723533130000|2024-08-13 07:12:10|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1723533140000|2024-08-13 07:12:20|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1723533150000|2024-08-13 07:12:30|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723533160000|2024-08-13 07:12:40|621.1|613.1|621.2|613.2|621.2|613.2|621.1|613.1|3
1723533180000|2024-08-13 07:13:00|621.15|613.15|621.05|613.05|621.15|613.15|621.05|613.05|2
1723533190000|2024-08-13 07:13:10|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1723533200000|2024-08-13 07:13:20|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1723533210000|2024-08-13 07:13:30|620.95|612.95|621.2|613.2|621.2|613.2|620.9|612.9|6
1723533220000|2024-08-13 07:13:40|621.15|613.15|621.25|613.25|621.3|613.3|621.15|613.15|4
1723533230000|2024-08-13 07:13:50|621.3|613.3|621.4|613.4|621.4|613.4|621.3|613.3|3
1723533240000|2024-08-13 07:14:00|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1723533250000|2024-08-13 07:14:10|621.5|613.5|621.6|613.6|621.6|613.6|621.5|613.5|2
1723533270000|2024-08-13 07:14:30|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723533280000|2024-08-13 07:14:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|2
1723533290000|2024-08-13 07:14:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723533300000|2024-08-13 07:15:00|621.8|613.8|621.9|613.9|621.95|613.95|621.8|613.8|5
1723533310000|2024-08-13 07:15:10|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723533320000|2024-08-13 07:15:20|621.7|613.7|621.9|613.9|622.05|614.05|621.7|613.7|5
1723533330000|2024-08-13 07:15:30|621.85|613.85|622.05|614.05|622.05|614.05|621.85|613.85|4
1723533340000|2024-08-13 07:15:40|622.1|614.1|622.1|614.1|622.15|614.15|621.95|613.95|7
1723533350000|2024-08-13 07:15:50|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1723533360000|2024-08-13 07:16:00|622.2|614.2|622.2|614.2|622.25|614.25|622.15|614.15|4
1723533370000|2024-08-13 07:16:10|622.15|614.15|622.05|614.05|622.15|614.15|622.05|614.05|2
1723533380000|2024-08-13 07:16:20|622|614|621.55|613.55|622|614|621.55|613.55|7
1723533390000|2024-08-13 07:16:30|621.5|613.5|621.3|613.3|621.65|613.65|621.3|613.3|9
1723533400000|2024-08-13 07:16:40|621.4|613.4|621.65|613.65|621.65|613.65|621.4|613.4|3
1723533410000|2024-08-13 07:16:50|621.7|613.7|621.95|613.95|621.95|613.95|621.7|613.7|6
1723533420000|2024-08-13 07:17:00|621.8|613.8|621.65|613.65|621.85|613.85|621.6|613.6|7
1723533430000|2024-08-13 07:17:10|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723533440000|2024-08-13 07:17:20|621.55|613.55|621.6|613.6|621.6|613.6|621.5|613.5|3
1723533450000|2024-08-13 07:17:30|621.5|613.5|621.5|613.5|621.55|613.55|621.5|613.5|3
1723533460000|2024-08-13 07:17:40|621.65|613.65|621.6|613.6|621.65|613.65|621.5|613.5|4
1723533470000|2024-08-13 07:17:50|621.65|613.65|621.8|613.8|621.8|613.8|621.65|613.65|4
1723533480000|2024-08-13 07:18:00|621.75|613.75|621.9|613.9|621.9|613.9|621.75|613.75|2
1723533490000|2024-08-13 07:18:10|621.95|613.95|622.2|614.2|622.25|614.25|621.95|613.95|4
1723533500000|2024-08-13 07:18:20|622.25|614.25|622.5|614.5|622.5|614.5|622.25|614.25|4
1723533510000|2024-08-13 07:18:30|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1723533520000|2024-08-13 07:18:40|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723533530000|2024-08-13 07:18:50|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723533540000|2024-08-13 07:19:00|622.2|614.2|622.25|614.25|622.25|614.25|622.2|614.2|2
1723533560000|2024-08-13 07:19:20|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1723533570000|2024-08-13 07:19:30|621.8|613.8|621.7|613.7|621.8|613.8|621.7|613.7|2
1723533580000|2024-08-13 07:19:40|621.65|613.65|621.7|613.7|621.7|613.7|621.65|613.65|2
1723533590000|2024-08-13 07:19:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723533600000|2024-08-13 07:20:00|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1723533610000|2024-08-13 07:20:10|621.85|613.85|622.05|614.05|622.05|614.05|621.85|613.85|4
1723533620000|2024-08-13 07:20:20|622.1|614.1|622.4|614.4|622.45|614.45|622.1|614.1|6
1723533630000|2024-08-13 07:20:30|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723533640000|2024-08-13 07:20:40|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1723533650000|2024-08-13 07:20:50|622.4|614.4|622.55|614.55|622.55|614.55|622.4|614.4|4
1723533660000|2024-08-13 07:21:00|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723533670000|2024-08-13 07:21:10|622.6|614.6|622.5|614.5|622.6|614.6|622.5|614.5|2
1723533680000|2024-08-13 07:21:20|622.55|614.55|622.6|614.6|622.65|614.65|622.55|614.55|3
1723533690000|2024-08-13 07:21:30|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1723533700000|2024-08-13 07:21:40|622.75|614.75|623.1|615.1|623.1|615.1|622.75|614.75|6
1723533710000|2024-08-13 07:21:50|623.15|615.15|623|615|623.25|615.25|622.9|614.9|7
1723533720000|2024-08-13 07:22:00|623.05|615.05|623.25|615.25|623.25|615.25|623.05|615.05|4
1723533730000|2024-08-13 07:22:10|623.4|615.4|623.2|615.2|623.4|615.4|623.2|615.2|5
1723533740000|2024-08-13 07:22:20|623.3|615.3|623.1|615.1|623.3|615.3|623.1|615.1|4
1723533750000|2024-08-13 07:22:30|623.05|615.05|622.9|614.9|623.05|615.05|622.85|614.85|3
1723533770000|2024-08-13 07:22:50|622.85|614.85|622.75|614.75|622.85|614.85|622.75|614.75|2
1723533780000|2024-08-13 07:23:00|622.7|614.7|622.6|614.6|622.7|614.7|622.6|614.6|2
1723533790000|2024-08-13 07:23:10|622.65|614.65|622.8|614.8|622.8|614.8|622.65|614.65|3
1723533800000|2024-08-13 07:23:20|622.7|614.7|622.55|614.55|622.7|614.7|622.5|614.5|5
1723533810000|2024-08-13 07:23:30|622.6|614.6|622.8|614.8|622.8|614.8|622.6|614.6|3
1723533820000|2024-08-13 07:23:40|622.6|614.6|622.5|614.5|622.65|614.65|622.5|614.5|4
1723533830000|2024-08-13 07:23:50|622.45|614.45|622.4|614.4|622.45|614.45|622.4|614.4|2
1723533840000|2024-08-13 07:24:00|622.3|614.3|622.25|614.25|622.3|614.3|622.25|614.25|2
1723533850000|2024-08-13 07:24:10|622.2|614.2|622.2|614.2|622.25|614.25|622.2|614.2|3
1723533860000|2024-08-13 07:24:20|622.15|614.15|622|614|622.15|614.15|621.95|613.95|5
1723533870000|2024-08-13 07:24:30|621.9|613.9|621.7|613.7|621.9|613.9|621.7|613.7|5
1723533880000|2024-08-13 07:24:40|621.65|613.65|621.5|613.5|621.65|613.65|621.5|613.5|6
1723533890000|2024-08-13 07:24:50|621.55|613.55|621.7|613.7|621.7|613.7|621.55|613.55|2
1723533900000|2024-08-13 07:25:00|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723533910000|2024-08-13 07:25:10|621.6|613.6|621.2|613.2|621.6|613.6|621.2|613.2|8
1723533920000|2024-08-13 07:25:20|621.15|613.15|621.2|613.2|621.25|613.25|621.1|613.1|5
1723533930000|2024-08-13 07:25:30|621.25|613.25|621.55|613.55|621.55|613.55|621.2|613.2|6
1723533940000|2024-08-13 07:25:40|621.65|613.65|621.6|613.6|621.65|613.65|621.6|613.6|2
1723533950000|2024-08-13 07:25:50|621.55|613.55|621.1|613.1|621.55|613.55|621.1|613.1|7
1723533960000|2024-08-13 07:26:00|621.15|613.15|621.1|613.1|621.2|613.2|621.1|613.1|4
1723533970000|2024-08-13 07:26:10|621.2|613.2|621.7|613.7|621.7|613.7|621.2|613.2|6
1723533980000|2024-08-13 07:26:20|621.65|613.65|621.55|613.55|621.65|613.65|621.55|613.55|3
1723533990000|2024-08-13 07:26:30|621.6|613.6|621.7|613.7|621.7|613.7|621.6|613.6|3
1723534000000|2024-08-13 07:26:40|621.5|613.5|621.3|613.3|621.5|613.5|621.3|613.3|2
1723534010000|2024-08-13 07:26:50|621.15|613.15|621.25|613.25|621.25|613.25|621.15|613.15|3
1723534020000|2024-08-13 07:27:00|621.2|613.2|621.75|613.75|621.75|613.75|621.2|613.2|7
1723534030000|2024-08-13 07:27:10|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1723534040000|2024-08-13 07:27:20|621.85|613.85|621.75|613.75|621.9|613.9|621.75|613.75|5
1723534050000|2024-08-13 07:27:30|621.7|613.7|621.75|613.75|621.75|613.75|621.6|613.6|4
1723534060000|2024-08-13 07:27:40|621.7|613.7|621.75|613.75|621.75|613.75|621.7|613.7|2
1723534070000|2024-08-13 07:27:50|621.7|613.7|621.65|613.65|621.7|613.7|621.65|613.65|2
1723534080000|2024-08-13 07:28:00|621.6|613.6|621.85|613.85|622|614|621.6|613.6|10
1723534090000|2024-08-13 07:28:10|621.9|613.9|621.9|613.9|621.95|613.95|621.9|613.9|3
1723534100000|2024-08-13 07:28:20|621.85|613.85|622|614|622|614|621.85|613.85|5
1723534110000|2024-08-13 07:28:30|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1723534120000|2024-08-13 07:28:40|621.85|613.85|621.7|613.7|621.85|613.85|621.7|613.7|4
1723534130000|2024-08-13 07:28:50|621.75|613.75|621.6|613.6|621.75|613.75|621.6|613.6|3
1723534140000|2024-08-13 07:29:00|621.65|613.65|621.5|613.5|621.65|613.65|621.5|613.5|4
1723534150000|2024-08-13 07:29:10|621.45|613.45|621.45|613.45|621.45|613.45|621.45|613.45|1
1723534160000|2024-08-13 07:29:20|621.4|613.4|621.2|613.2|621.5|613.5|621.2|613.2|6
1723534170000|2024-08-13 07:29:30|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723534180000|2024-08-13 07:29:40|621.3|613.3|621.3|613.3|621.35|613.35|621.3|613.3|3
1723534190000|2024-08-13 07:29:50|621.25|613.25|621.3|613.3|621.3|613.3|621.2|613.2|4
1723534200000|2024-08-13 07:30:00|621.25|613.25|620.9|612.9|621.25|613.25|620.9|612.9|3
1723534210000|2024-08-13 07:30:10|620.95|612.95|620.75|612.75|620.95|612.95|620.75|612.75|4
1723534220000|2024-08-13 07:30:20|620.65|612.65|620.9|612.9|620.9|612.9|620.65|612.65|5
1723534230000|2024-08-13 07:30:30|620.8|612.8|621.15|613.15|621.15|613.15|620.8|612.8|12
1723534240000|2024-08-13 07:30:40|621.2|613.2|621.35|613.35|621.4|613.4|621.2|613.2|7
1723534250000|2024-08-13 07:30:50|621.3|613.3|621.3|613.3|621.3|613.3|621.2|613.2|5
1723534260000|2024-08-13 07:31:00|621.4|613.4|621.4|613.4|621.4|613.4|621.35|613.35|3
1723534270000|2024-08-13 07:31:10|621.5|613.5|621.5|613.5|621.5|613.5|621.4|613.4|4
1723534280000|2024-08-13 07:31:20|621.4|613.4|621.2|613.2|621.5|613.5|621.2|613.2|5
1723534290000|2024-08-13 07:31:30|621.15|613.15|621.05|613.05|621.15|613.15|620.95|612.95|7
1723534300000|2024-08-13 07:31:40|621|613|620.8|612.8|621|613|620.8|612.8|4
1723534310000|2024-08-13 07:31:50|620.9|612.9|621.1|613.1|621.1|613.1|620.9|612.9|5
1723534320000|2024-08-13 07:32:00|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|4
1723534330000|2024-08-13 07:32:10|621.05|613.05|620.95|612.95|621.05|613.05|620.9|612.9|4
1723534340000|2024-08-13 07:32:20|620.9|612.9|620.9|612.9|620.9|612.9|620.8|612.8|5
1723534350000|2024-08-13 07:32:30|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723534360000|2024-08-13 07:32:40|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723534370000|2024-08-13 07:32:50|620.9|612.9|620.55|612.55|620.9|612.9|620.55|612.55|4
1723534380000|2024-08-13 07:33:00|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|3
1723534390000|2024-08-13 07:33:10|620.55|612.55|620.5|612.5|620.65|612.65|620.5|612.5|5
1723534400000|2024-08-13 07:33:20|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|4
1723534410000|2024-08-13 07:33:30|620.55|612.55|620.5|612.5|620.6|612.6|620.5|612.5|4
1723534420000|2024-08-13 07:33:40|620.3|612.3|620.3|612.3|620.35|612.35|620.3|612.3|3
1723534430000|2024-08-13 07:33:50|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1723534440000|2024-08-13 07:34:00|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723534450000|2024-08-13 07:34:10|620.15|612.15|620.2|612.2|620.2|612.2|620.05|612.05|5
1723534460000|2024-08-13 07:34:20|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723534470000|2024-08-13 07:34:30|620.3|612.3|620.25|612.25|620.3|612.3|620.2|612.2|4
1723534480000|2024-08-13 07:34:40|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|3
1723534490000|2024-08-13 07:34:50|620.2|612.2|620.8|612.8|620.8|612.8|620.2|612.2|7
1723534500000|2024-08-13 07:35:00|620.85|612.85|620.8|612.8|620.9|612.9|620.8|612.8|3
1723534510000|2024-08-13 07:35:10|620.85|612.85|621.2|613.2|621.3|613.3|620.85|612.85|12
1723534520000|2024-08-13 07:35:20|621.25|613.25|620.95|612.95|621.25|613.25|620.95|612.95|5
1723534530000|2024-08-13 07:35:30|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|3
1723534540000|2024-08-13 07:35:40|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723534550000|2024-08-13 07:35:50|621.05|613.05|621.25|613.25|621.25|613.25|621.05|613.05|4
1723534560000|2024-08-13 07:36:00|621.3|613.3|621.2|613.2|621.3|613.3|621.2|613.2|5
1723534570000|2024-08-13 07:36:10|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|3
1723534580000|2024-08-13 07:36:20|620.95|612.95|621.15|613.15|621.15|613.15|620.95|612.95|3
1723534590000|2024-08-13 07:36:30|621.2|613.2|621.2|613.2|621.3|613.3|621.2|613.2|5
1723534610000|2024-08-13 07:36:50|621.1|613.1|621|613|621.1|613.1|621|613|2
1723534620000|2024-08-13 07:37:00|621.2|613.2|621.4|613.4|621.4|613.4|621.2|613.2|4
1723534650000|2024-08-13 07:37:30|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|3
1723534660000|2024-08-13 07:37:40|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1723534670000|2024-08-13 07:37:50|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|2
1723534680000|2024-08-13 07:38:00|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1723534690000|2024-08-13 07:38:10|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1723534700000|2024-08-13 07:38:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723534710000|2024-08-13 07:38:30|620.7|612.7|620.65|612.65|620.75|612.75|620.65|612.65|4
1723534730000|2024-08-13 07:38:50|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|3
1723534740000|2024-08-13 07:39:00|620.65|612.65|620.8|612.8|620.85|612.85|620.65|612.65|5
1723534750000|2024-08-13 07:39:10|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723534760000|2024-08-13 07:39:20|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1723534780000|2024-08-13 07:39:40|620.95|612.95|621.1|613.1|621.1|613.1|620.95|612.95|4
1723534790000|2024-08-13 07:39:50|621.15|613.15|621.2|613.2|621.2|613.2|621.15|613.15|2
1723534800000|2024-08-13 07:40:00|621.05|613.05|620.95|612.95|621.05|613.05|620.9|612.9|4
1723534810000|2024-08-13 07:40:10|621|613|620.8|612.8|621.05|613.05|620.8|612.8|6
1723534820000|2024-08-13 07:40:20|620.75|612.75|620.75|612.75|620.75|612.75|620.7|612.7|5
1723534830000|2024-08-13 07:40:30|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723534840000|2024-08-13 07:40:40|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1723534850000|2024-08-13 07:40:50|620.55|612.55|620.6|612.6|620.6|612.6|620.5|612.5|6
1723534860000|2024-08-13 07:41:00|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723534880000|2024-08-13 07:41:20|620.55|612.55|620.6|612.6|620.7|612.7|620.55|612.55|5
1723534890000|2024-08-13 07:41:30|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723534900000|2024-08-13 07:41:40|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1723534910000|2024-08-13 07:41:50|620.5|612.5|620.6|612.6|620.6|612.6|620.5|612.5|3
1723534920000|2024-08-13 07:42:00|620.65|612.65|620.7|612.7|620.7|612.7|620.6|612.6|5
1723534930000|2024-08-13 07:42:10|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723534940000|2024-08-13 07:42:20|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1723534950000|2024-08-13 07:42:30|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|3
1723534960000|2024-08-13 07:42:40|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1723534980000|2024-08-13 07:43:00|620.65|612.65|620.95|612.95|620.95|612.95|620.65|612.65|7
1723535000000|2024-08-13 07:43:20|620.9|612.9|620.5|612.5|620.9|612.9|620.5|612.5|4
1723535050000|2024-08-13 07:44:10|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1723535070000|2024-08-13 07:44:30|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723535100000|2024-08-13 07:45:00|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|2
1723535110000|2024-08-13 07:45:10|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1723535120000|2024-08-13 07:45:20|620.1|612.1|619.9|611.9|620.1|612.1|619.9|611.9|2
1723535130000|2024-08-13 07:45:30|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723535140000|2024-08-13 07:45:40|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1723535150000|2024-08-13 07:45:50|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1723535210000|2024-08-13 07:46:50|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723535220000|2024-08-13 07:47:00|619.85|611.85|620.15|612.15|620.15|612.15|619.85|611.85|5
1723535230000|2024-08-13 07:47:10|620.25|612.25|620.15|612.15|620.25|612.25|620.15|612.15|3
1723535240000|2024-08-13 07:47:20|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|5
1723535250000|2024-08-13 07:47:30|620.4|612.4|620.3|612.3|620.4|612.4|620.25|612.25|3
1723535260000|2024-08-13 07:47:40|620.45|612.45|620.55|612.55|620.55|612.55|620.45|612.45|3
1723535270000|2024-08-13 07:47:50|620.6|612.6|620.45|612.45|620.7|612.7|620.45|612.45|4
1723535280000|2024-08-13 07:48:00|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723535290000|2024-08-13 07:48:10|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723535310000|2024-08-13 07:48:30|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723535320000|2024-08-13 07:48:40|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1723535380000|2024-08-13 07:49:40|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1723535390000|2024-08-13 07:49:50|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1723535420000|2024-08-13 07:50:20|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723535430000|2024-08-13 07:50:30|620.4|612.4|620.5|612.5|620.6|612.6|620.4|612.4|9
1723535440000|2024-08-13 07:50:40|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1723535450000|2024-08-13 07:50:50|620.5|612.5|620.55|612.55|620.55|612.55|620.5|612.5|2
1723535460000|2024-08-13 07:51:00|620.5|612.5|619.8|611.8|620.5|612.5|619.8|611.8|6
1723535480000|2024-08-13 07:51:20|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723535490000|2024-08-13 07:51:30|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1723535510000|2024-08-13 07:51:50|619.75|611.75|620.05|612.05|620.05|612.05|619.75|611.75|5
1723535520000|2024-08-13 07:52:00|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1723535530000|2024-08-13 07:52:10|619.7|611.7|619.75|611.75|619.75|611.75|619.65|611.65|4
1723535580000|2024-08-13 07:53:00|619.7|611.7|619.55|611.55|619.7|611.7|619.55|611.55|2
1723535590000|2024-08-13 07:53:10|619.15|611.15|618.85|610.85|619.15|611.15|618.85|610.85|2
1723535600000|2024-08-13 07:53:20|618.9|610.9|619.25|611.25|619.25|611.25|618.9|610.9|5
1723535610000|2024-08-13 07:53:30|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1723535620000|2024-08-13 07:53:40|619.1|611.1|619.05|611.05|619.1|611.1|619.05|611.05|2
1723535650000|2024-08-13 07:54:10|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723535660000|2024-08-13 07:54:20|618.65|610.65|618.65|610.65|618.65|610.65|618.6|610.6|3
1723535690000|2024-08-13 07:54:50|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1723535700000|2024-08-13 07:55:00|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1723535710000|2024-08-13 07:55:10|618.7|610.7|618.65|610.65|618.7|610.7|618.6|610.6|4
1723535750000|2024-08-13 07:55:50|618.7|610.7|618.75|610.75|618.75|610.75|618.7|610.7|2
1723535760000|2024-08-13 07:56:00|618.7|610.7|618.55|610.55|618.7|610.7|618.55|610.55|2
1723535770000|2024-08-13 07:56:10|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723535780000|2024-08-13 07:56:20|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|3
1723535800000|2024-08-13 07:56:40|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1723535810000|2024-08-13 07:56:50|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723535820000|2024-08-13 07:57:00|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723535830000|2024-08-13 07:57:10|618.4|610.4|618.55|610.55|618.55|610.55|618.4|610.4|2
1723535870000|2024-08-13 07:57:50|618.6|610.6|618.85|610.85|618.85|610.85|618.6|610.6|3
1723535920000|2024-08-13 07:58:40|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723535980000|2024-08-13 07:59:40|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723535990000|2024-08-13 07:59:50|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1723536000000|2024-08-13 08:00:00|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1723536010000|2024-08-13 08:00:10|618.7|610.7|618.65|610.65|618.7|610.7|618.55|610.55|4
1723536040000|2024-08-13 08:00:40|618.75|610.75|619.05|611.05|619.05|611.05|618.75|610.75|5
1723536050000|2024-08-13 08:00:50|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|3
1723536070000|2024-08-13 08:01:10|619.3|611.3|619.35|611.35|619.35|611.35|619.3|611.3|2
1723536080000|2024-08-13 08:01:20|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1723536090000|2024-08-13 08:01:30|619.2|611.2|619.1|611.1|619.2|611.2|619.1|611.1|3
1723536100000|2024-08-13 08:01:40|619|611|619|611|619|611|619|611|1
1723536120000|2024-08-13 08:02:00|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723536150000|2024-08-13 08:02:30|619|611|619.3|611.3|619.3|611.3|619|611|5
1723536160000|2024-08-13 08:02:40|619.35|611.35|619.35|611.35|619.4|611.4|619.35|611.35|3
1723536170000|2024-08-13 08:02:50|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1723536180000|2024-08-13 08:03:00|619.5|611.5|619.6|611.6|619.6|611.6|619.5|611.5|3
1723536190000|2024-08-13 08:03:10|619.65|611.65|619.6|611.6|619.7|611.7|619.6|611.6|4
1723536200000|2024-08-13 08:03:20|619.65|611.65|619.55|611.55|619.65|611.65|619.55|611.55|2
1723536230000|2024-08-13 08:03:50|619.45|611.45|619.55|611.55|619.55|611.55|619.45|611.45|3
1723536240000|2024-08-13 08:04:00|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|3
1723536260000|2024-08-13 08:04:20|619.55|611.55|619.65|611.65|619.65|611.65|619.35|611.35|5
1723536270000|2024-08-13 08:04:30|619.5|611.5|619.25|611.25|619.5|611.5|619.15|611.15|8
1723536280000|2024-08-13 08:04:40|619.3|611.3|619.7|611.7|619.7|611.7|619.3|611.3|7
1723536290000|2024-08-13 08:04:50|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723536300000|2024-08-13 08:05:00|619.6|611.6|619.85|611.85|619.85|611.85|619.6|611.6|8
1723536310000|2024-08-13 08:05:10|619.8|611.8|619.7|611.7|619.85|611.85|619.7|611.7|5
1723536320000|2024-08-13 08:05:20|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|5
1723536330000|2024-08-13 08:05:30|619.9|611.9|620|612|620.1|612.1|619.9|611.9|5
1723536340000|2024-08-13 08:05:40|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1723536360000|2024-08-13 08:06:00|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|4
1723536380000|2024-08-13 08:06:20|620|612|620|612|620|612|620|612|1
1723536390000|2024-08-13 08:06:30|620.05|612.05|620.15|612.15|620.15|612.15|620.05|612.05|3
1723536400000|2024-08-13 08:06:40|620.1|612.1|619.95|611.95|620.1|612.1|619.95|611.95|3
1723536410000|2024-08-13 08:06:50|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|3
1723536420000|2024-08-13 08:07:00|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|2
1723536430000|2024-08-13 08:07:10|619.55|611.55|619.8|611.8|619.8|611.8|619.55|611.55|5
1723536440000|2024-08-13 08:07:20|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1723536450000|2024-08-13 08:07:30|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723536470000|2024-08-13 08:07:50|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1723536480000|2024-08-13 08:08:00|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723536500000|2024-08-13 08:08:20|619.8|611.8|619.7|611.7|619.8|611.8|619.7|611.7|2
1723536510000|2024-08-13 08:08:30|619.75|611.75|620.05|612.05|620.05|612.05|619.75|611.75|4
1723536540000|2024-08-13 08:09:00|620.2|612.2|620.15|612.15|620.25|612.25|620.15|612.15|4
1723536590000|2024-08-13 08:09:50|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723536630000|2024-08-13 08:10:30|620.25|612.25|620.55|612.55|620.55|612.55|620.25|612.25|3
1723536650000|2024-08-13 08:10:50|620.6|612.6|620.8|612.8|620.8|612.8|620.6|612.6|5
1723536660000|2024-08-13 08:11:00|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1723536670000|2024-08-13 08:11:10|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1723536690000|2024-08-13 08:11:30|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1723536750000|2024-08-13 08:12:30|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723536760000|2024-08-13 08:12:40|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723536790000|2024-08-13 08:13:10|620.9|612.9|621.15|613.15|621.15|613.15|620.9|612.9|4
1723536800000|2024-08-13 08:13:20|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1723536820000|2024-08-13 08:13:40|621.15|613.15|621.25|613.25|621.25|613.25|621.15|613.15|4
1723536830000|2024-08-13 08:13:50|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723536840000|2024-08-13 08:14:00|621.4|613.4|621.6|613.6|621.6|613.6|621.4|613.4|5
1723536860000|2024-08-13 08:14:20|621.65|613.65|622.05|614.05|622.05|614.05|621.65|613.65|5
1723536890000|2024-08-13 08:14:50|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|2
1723536900000|2024-08-13 08:15:00|622.3|614.3|622.55|614.55|622.55|614.55|622.3|614.3|8
1723536910000|2024-08-13 08:15:10|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1723536920000|2024-08-13 08:15:20|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1723536930000|2024-08-13 08:15:30|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1723536940000|2024-08-13 08:15:40|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1723536950000|2024-08-13 08:15:50|622.55|614.55|622.55|614.55|622.55|614.55|622.5|614.5|3
1723536960000|2024-08-13 08:16:00|622.6|614.6|622.85|614.85|622.85|614.85|622.6|614.6|6
1723536970000|2024-08-13 08:16:10|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1723537000000|2024-08-13 08:16:40|622.8|614.8|622.35|614.35|622.8|614.8|622.3|614.3|6
1723537010000|2024-08-13 08:16:50|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723537020000|2024-08-13 08:17:00|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723537070000|2024-08-13 08:17:50|622.6|614.6|622.9|614.9|622.9|614.9|622.6|614.6|6
1723537080000|2024-08-13 08:18:00|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723537090000|2024-08-13 08:18:10|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1723537100000|2024-08-13 08:18:20|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1723537120000|2024-08-13 08:18:40|622.8|614.8|622.75|614.75|622.8|614.8|622.75|614.75|2
1723537140000|2024-08-13 08:19:00|622.5|614.5|622.35|614.35|622.5|614.5|622.3|614.3|4
1723537170000|2024-08-13 08:19:30|622.45|614.45|622.95|614.95|623|615|622.45|614.45|3
1723537180000|2024-08-13 08:19:40|622.9|614.9|622.85|614.85|622.9|614.9|622.85|614.85|2
1723537200000|2024-08-13 08:20:00|622.75|614.75|622.35|614.35|622.75|614.75|622.35|614.35|5
1723537210000|2024-08-13 08:20:10|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723537230000|2024-08-13 08:20:30|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723537250000|2024-08-13 08:20:50|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1723537260000|2024-08-13 08:21:00|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1723537270000|2024-08-13 08:21:10|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|3
1723537290000|2024-08-13 08:21:30|622.55|614.55|622.2|614.2|622.55|614.55|622.15|614.15|11
1723537300000|2024-08-13 08:21:40|622.15|614.15|621.55|613.55|622.15|614.15|621.55|613.55|6
1723537310000|2024-08-13 08:21:50|621.5|613.5|621.1|613.1|621.5|613.5|621.05|613.05|8
1723537320000|2024-08-13 08:22:00|621.15|613.15|620.8|612.8|621.15|613.15|620.75|612.75|7
1723537330000|2024-08-13 08:22:10|620.85|612.85|621.05|613.05|621.05|613.05|620.85|612.85|3
1723537350000|2024-08-13 08:22:30|621.1|613.1|621.15|613.15|621.15|613.15|621.1|613.1|2
1723537360000|2024-08-13 08:22:40|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1723537380000|2024-08-13 08:23:00|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723537420000|2024-08-13 08:23:40|621.05|613.05|620.85|612.85|621.05|613.05|620.85|612.85|3
1723537430000|2024-08-13 08:23:50|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723537440000|2024-08-13 08:24:00|620.6|612.6|620.45|612.45|620.6|612.6|620.45|612.45|2
1723537450000|2024-08-13 08:24:10|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|2
1723537470000|2024-08-13 08:24:30|620.15|612.15|620|612|620.15|612.15|620|612|5
1723537480000|2024-08-13 08:24:40|619.95|611.95|619.7|611.7|619.95|611.95|619.7|611.7|5
1723537490000|2024-08-13 08:24:50|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1723537500000|2024-08-13 08:25:00|619.5|611.5|619.45|611.45|619.55|611.55|619.45|611.45|3
1723537510000|2024-08-13 08:25:10|619.4|611.4|619.15|611.15|619.4|611.4|619.15|611.15|4
1723537520000|2024-08-13 08:25:20|619.1|611.1|618.95|610.95|619.1|611.1|618.95|610.95|6
1723537530000|2024-08-13 08:25:30|618.9|610.9|619.35|611.35|619.35|611.35|618.85|610.85|8
1723537540000|2024-08-13 08:25:40|619.25|611.25|619|611|619.25|611.25|619|611|6
1723537550000|2024-08-13 08:25:50|619.05|611.05|619.15|611.15|619.15|611.15|619.05|611.05|3
1723537560000|2024-08-13 08:26:00|619.2|611.2|619.2|611.2|619.35|611.35|619.2|611.2|7
1723537570000|2024-08-13 08:26:10|619.15|611.15|619.1|611.1|619.15|611.15|619.1|611.1|2
1723537580000|2024-08-13 08:26:20|619.05|611.05|618.7|610.7|619.05|611.05|618.7|610.7|6
1723537590000|2024-08-13 08:26:30|618.65|610.65|618.55|610.55|618.7|610.7|618.45|610.45|10
1723537600000|2024-08-13 08:26:40|618.6|610.6|618.6|610.6|618.85|610.85|618.6|610.6|10
1723537610000|2024-08-13 08:26:50|618.65|610.65|618.85|610.85|618.9|610.9|618.55|610.55|8
1723537620000|2024-08-13 08:27:00|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1723537630000|2024-08-13 08:27:10|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1723537640000|2024-08-13 08:27:20|618.8|610.8|619.05|611.05|619.05|611.05|618.8|610.8|4
1723537650000|2024-08-13 08:27:30|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|3
1723537660000|2024-08-13 08:27:40|619.15|611.15|619.15|611.15|619.15|611.15|618.9|610.9|7
1723537670000|2024-08-13 08:27:50|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1723537680000|2024-08-13 08:28:00|619.25|611.25|619.45|611.45|619.55|611.55|619.25|611.25|8
1723537690000|2024-08-13 08:28:10|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1723537700000|2024-08-13 08:28:20|619.35|611.35|619.15|611.15|619.35|611.35|619.05|611.05|8
1723537710000|2024-08-13 08:28:30|619.1|611.1|619.05|611.05|619.15|611.15|619.05|611.05|4
1723537720000|2024-08-13 08:28:40|619.1|611.1|618.85|610.85|619.1|611.1|618.85|610.85|4
1723537730000|2024-08-13 08:28:50|618.8|610.8|618.85|610.85|618.85|610.85|618.65|610.65|7
1723537740000|2024-08-13 08:29:00|618.75|610.75|618.75|610.75|618.75|610.75|618.7|610.7|3
1723537750000|2024-08-13 08:29:10|618.8|610.8|619.1|611.1|619.1|611.1|618.8|610.8|7
1723537760000|2024-08-13 08:29:20|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1723537770000|2024-08-13 08:29:30|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723537780000|2024-08-13 08:29:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1723537790000|2024-08-13 08:29:50|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|4
1723537800000|2024-08-13 08:30:00|618.8|610.8|618.45|610.45|618.8|610.8|618.45|610.45|6
1723537810000|2024-08-13 08:30:10|618.5|610.5|618.45|610.45|618.65|610.65|618.45|610.45|7
1723537820000|2024-08-13 08:30:20|618.5|610.5|618.6|610.6|618.85|610.85|618.5|610.5|9
1723537830000|2024-08-13 08:30:30|618.55|610.55|618.7|610.7|618.75|610.75|618.5|610.5|8
1723537840000|2024-08-13 08:30:40|618.75|610.75|619|611|619|611|618.75|610.75|5
1723537850000|2024-08-13 08:30:50|618.9|610.9|618.9|610.9|618.95|610.95|618.9|610.9|3
1723537860000|2024-08-13 08:31:00|618.95|610.95|618.75|610.75|619.4|611.4|618.75|610.75|14
1723537870000|2024-08-13 08:31:10|618.7|610.7|618.65|610.65|618.7|610.7|618.65|610.65|2
1723537880000|2024-08-13 08:31:20|618.7|610.7|618.5|610.5|618.7|610.7|618.5|610.5|11
1723537890000|2024-08-13 08:31:30|618.3|610.3|617.95|609.95|618.3|610.3|617.95|609.95|14
1723537900000|2024-08-13 08:31:40|618|610|618|610|618.05|610.05|618|610|3
1723537910000|2024-08-13 08:31:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1723537920000|2024-08-13 08:32:00|617.85|609.85|617.85|609.85|617.9|609.9|617.6|609.6|12
1723537930000|2024-08-13 08:32:10|617.9|609.9|617.2|609.2|617.9|609.9|617.1|609.1|17
1723537940000|2024-08-13 08:32:20|617.15|609.15|616.95|608.95|617.15|609.15|616.95|608.95|4
1723537950000|2024-08-13 08:32:30|617.05|609.05|617.25|609.25|617.25|609.25|617.05|609.05|7
1723537960000|2024-08-13 08:32:40|617.2|609.2|617.3|609.3|617.3|609.3|617.15|609.15|7
1723537970000|2024-08-13 08:32:50|617.35|609.35|617.2|609.2|617.35|609.35|617.2|609.2|4
1723537980000|2024-08-13 08:33:00|617.15|609.15|617.3|609.3|617.45|609.45|617.05|609.05|10
1723537990000|2024-08-13 08:33:10|617.35|609.35|617.65|609.65|617.65|609.65|617.35|609.35|7
1723538000000|2024-08-13 08:33:20|617.6|609.6|617.95|609.95|617.95|609.95|617.55|609.55|9
1723538010000|2024-08-13 08:33:30|617.9|609.9|617.5|609.5|617.9|609.9|617.45|609.45|9
1723538020000|2024-08-13 08:33:40|617.45|609.45|617.05|609.05|617.45|609.45|617.05|609.05|8
1723538030000|2024-08-13 08:33:50|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723538040000|2024-08-13 08:34:00|617.15|609.15|617.45|609.45|617.45|609.45|617.15|609.15|7
1723538050000|2024-08-13 08:34:10|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723538070000|2024-08-13 08:34:30|617.45|609.45|617.75|609.75|617.75|609.75|617.45|609.45|4
1723538080000|2024-08-13 08:34:40|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1723538090000|2024-08-13 08:34:50|617.7|609.7|617.35|609.35|617.7|609.7|617.35|609.35|9
1723538100000|2024-08-13 08:35:00|617.4|609.4|617.65|609.65|617.75|609.75|617.4|609.4|7
1723538110000|2024-08-13 08:35:10|617.6|609.6|617.7|609.7|617.85|609.85|617.55|609.55|9
1723538120000|2024-08-13 08:35:20|617.75|609.75|617.8|609.8|618.05|610.05|617.75|609.75|11
1723538130000|2024-08-13 08:35:30|617.75|609.75|617.6|609.6|617.75|609.75|617.45|609.45|11
1723538140000|2024-08-13 08:35:40|617.55|609.55|617.6|609.6|617.6|609.6|617.55|609.55|2
1723538150000|2024-08-13 08:35:50|617.55|609.55|617.7|609.7|617.7|609.7|617.45|609.45|5
1723538160000|2024-08-13 08:36:00|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1723538170000|2024-08-13 08:36:10|617.7|609.7|617.75|609.75|617.75|609.75|617.65|609.65|6
1723538180000|2024-08-13 08:36:20|617.7|609.7|617.75|609.75|617.75|609.75|617.6|609.6|5
1723538190000|2024-08-13 08:36:30|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1723538200000|2024-08-13 08:36:40|617.95|609.95|618.05|610.05|618.15|610.15|617.95|609.95|3
1723538210000|2024-08-13 08:36:50|618.1|610.1|618.05|610.05|618.15|610.15|618.05|610.05|6
1723538220000|2024-08-13 08:37:00|617.95|609.95|618.2|610.2|618.25|610.25|617.9|609.9|11
1723538230000|2024-08-13 08:37:10|618.15|610.15|618.1|610.1|618.2|610.2|618.1|610.1|6
1723538240000|2024-08-13 08:37:20|618.05|610.05|617.7|609.7|618.05|610.05|617.7|609.7|6
1723538250000|2024-08-13 08:37:30|617.65|609.65|617.55|609.55|617.65|609.65|617.55|609.55|3
1723538260000|2024-08-13 08:37:40|617.6|609.6|617.6|609.6|617.65|609.65|617.6|609.6|3
1723538270000|2024-08-13 08:37:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723538280000|2024-08-13 08:38:00|617.7|609.7|618|610|618|610|617.7|609.7|5
1723538290000|2024-08-13 08:38:10|618.05|610.05|618.15|610.15|618.15|610.15|618.05|610.05|2
1723538300000|2024-08-13 08:38:20|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723538330000|2024-08-13 08:38:50|618.15|610.15|618.4|610.4|618.4|610.4|618.15|610.15|5
1723538340000|2024-08-13 08:39:00|618.45|610.45|618.85|610.85|618.85|610.85|618.45|610.45|5
1723538350000|2024-08-13 08:39:10|618.75|610.75|618.8|610.8|618.8|610.8|618.65|610.65|6
1723538360000|2024-08-13 08:39:20|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723538370000|2024-08-13 08:39:30|618.9|610.9|618.8|610.8|618.9|610.9|618.8|610.8|5
1723538380000|2024-08-13 08:39:40|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723538400000|2024-08-13 08:40:00|618.75|610.75|618.8|610.8|618.8|610.8|618.75|610.75|2
1723538410000|2024-08-13 08:40:10|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723538420000|2024-08-13 08:40:20|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723538430000|2024-08-13 08:40:30|619.05|611.05|619.1|611.1|619.15|611.15|619.05|611.05|3
1723538440000|2024-08-13 08:40:40|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723538450000|2024-08-13 08:40:50|619.1|611.1|619.05|611.05|619.1|611.1|619.05|611.05|2
1723538460000|2024-08-13 08:41:00|619|611|618.8|610.8|619|611|618.8|610.8|3
1723538470000|2024-08-13 08:41:10|618.75|610.75|618.7|610.7|618.75|610.75|618.5|610.5|9
1723538480000|2024-08-13 08:41:20|618.65|610.65|618.7|610.7|618.7|610.7|618.65|610.65|2
1723538490000|2024-08-13 08:41:30|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723538500000|2024-08-13 08:41:40|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723538510000|2024-08-13 08:41:50|618.6|610.6|618.55|610.55|618.6|610.6|618.45|610.45|6
1723538520000|2024-08-13 08:42:00|618.5|610.5|618.45|610.45|618.55|610.55|618.45|610.45|4
1723538530000|2024-08-13 08:42:10|618.4|610.4|618.25|610.25|618.4|610.4|618.2|610.2|5
1723538540000|2024-08-13 08:42:20|618.3|610.3|618.4|610.4|618.45|610.45|618.3|610.3|5
1723538550000|2024-08-13 08:42:30|618.35|610.35|618.25|610.25|618.35|610.35|618.25|610.25|3
1723538560000|2024-08-13 08:42:40|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1723538580000|2024-08-13 08:43:00|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723538590000|2024-08-13 08:43:10|618|610|617.8|609.8|618.05|610.05|617.8|609.8|4
1723538600000|2024-08-13 08:43:20|617.85|609.85|617.75|609.75|617.85|609.85|617.75|609.75|5
1723538610000|2024-08-13 08:43:30|617.7|609.7|617.65|609.65|617.7|609.7|617.65|609.65|2
1723538620000|2024-08-13 08:43:40|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1723538630000|2024-08-13 08:43:50|617.85|609.85|618.05|610.05|618.05|610.05|617.85|609.85|4
1723538640000|2024-08-13 08:44:00|618.1|610.1|618.05|610.05|618.1|610.1|618.05|610.05|2
1723538650000|2024-08-13 08:44:10|618|610|617.85|609.85|618|610|617.85|609.85|6
1723538660000|2024-08-13 08:44:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1723538670000|2024-08-13 08:44:30|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723538690000|2024-08-13 08:44:50|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|3
1723538700000|2024-08-13 08:45:00|618|610|617.95|609.95|618|610|617.95|609.95|2
1723538710000|2024-08-13 08:45:10|617.85|609.85|617.85|609.85|617.9|609.9|617.85|609.85|3
1723538720000|2024-08-13 08:45:20|617.8|609.8|617.55|609.55|617.8|609.8|617.5|609.5|8
1723538740000|2024-08-13 08:45:40|617.75|609.75|617.85|609.85|617.85|609.85|617.7|609.7|5
1723538750000|2024-08-13 08:45:50|618|610|618.55|610.55|618.55|610.55|618|610|10
1723538760000|2024-08-13 08:46:00|618.6|610.6|618.75|610.75|618.75|610.75|618.6|610.6|4
1723538770000|2024-08-13 08:46:10|618.7|610.7|618.55|610.55|618.7|610.7|618.55|610.55|2
1723538780000|2024-08-13 08:46:20|618.6|610.6|618.55|610.55|618.6|610.6|618.5|610.5|4
1723538790000|2024-08-13 08:46:30|618.5|610.5|618.4|610.4|618.5|610.5|618.35|610.35|5
1723538800000|2024-08-13 08:46:40|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723538810000|2024-08-13 08:46:50|618.3|610.3|618.25|610.25|618.3|610.3|618.25|610.25|2
1723538820000|2024-08-13 08:47:00|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|5
1723538850000|2024-08-13 08:47:30|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|3
1723538860000|2024-08-13 08:47:40|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723538870000|2024-08-13 08:47:50|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|2
1723538880000|2024-08-13 08:48:00|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1723538890000|2024-08-13 08:48:10|618.4|610.4|618.45|610.45|618.45|610.45|618.3|610.3|6
1723538920000|2024-08-13 08:48:40|618.55|610.55|618.9|610.9|618.9|610.9|618.55|610.55|5
1723538930000|2024-08-13 08:48:50|618.95|610.95|619.15|611.15|619.15|611.15|618.95|610.95|5
1723538940000|2024-08-13 08:49:00|618.95|610.95|618.85|610.85|619.05|611.05|618.85|610.85|7
1723538970000|2024-08-13 08:49:30|618.9|610.9|618.35|610.35|618.95|610.95|618.35|610.35|5
1723538990000|2024-08-13 08:49:50|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|2
1723539010000|2024-08-13 08:50:10|618.35|610.35|617.95|609.95|618.35|610.35|617.95|609.95|9
1723539020000|2024-08-13 08:50:20|618|610|618.25|610.25|618.25|610.25|618|610|4
1723539030000|2024-08-13 08:50:30|618.35|610.35|618.1|610.1|618.35|610.35|618.1|610.1|3
1723539040000|2024-08-13 08:50:40|618.15|610.15|618.2|610.2|618.25|610.25|618.15|610.15|3
1723539050000|2024-08-13 08:50:50|618.25|610.25|618.05|610.05|618.25|610.25|617.95|609.95|9
1723539060000|2024-08-13 08:51:00|618.1|610.1|618.05|610.05|618.15|610.15|618|610|6
1723539070000|2024-08-13 08:51:10|618.25|610.25|618.35|610.35|618.35|610.35|618.2|610.2|4
1723539090000|2024-08-13 08:51:30|618.4|610.4|618.55|610.55|618.55|610.55|618.4|610.4|3
1723539100000|2024-08-13 08:51:40|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1723539110000|2024-08-13 08:51:50|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723539120000|2024-08-13 08:52:00|618.25|610.25|618.55|610.55|618.55|610.55|618.25|610.25|5
1723539130000|2024-08-13 08:52:10|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723539140000|2024-08-13 08:52:20|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723539150000|2024-08-13 08:52:30|618.45|610.45|618.65|610.65|618.65|610.65|618.45|610.45|4
1723539180000|2024-08-13 08:53:00|618.7|610.7|618.75|610.75|618.75|610.75|618.7|610.7|2
1723539190000|2024-08-13 08:53:10|618.8|610.8|619.05|611.05|619.05|611.05|618.8|610.8|2
1723539210000|2024-08-13 08:53:30|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|3
1723539250000|2024-08-13 08:54:10|619.3|611.3|619.15|611.15|619.35|611.35|619.15|611.15|5
1723539300000|2024-08-13 08:55:00|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1723539310000|2024-08-13 08:55:10|619.2|611.2|619|611|619.2|611.2|619|611|3
1723539320000|2024-08-13 08:55:20|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723539340000|2024-08-13 08:55:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1723539360000|2024-08-13 08:56:00|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723539370000|2024-08-13 08:56:10|619.1|611.1|619.05|611.05|619.1|611.1|619.05|611.05|2
1723539400000|2024-08-13 08:56:40|618.85|610.85|618.65|610.65|618.85|610.85|618.65|610.65|4
1723539410000|2024-08-13 08:56:50|618.75|610.75|618.95|610.95|618.95|610.95|618.75|610.75|3
1723539420000|2024-08-13 08:57:00|619|611|619.05|611.05|619.05|611.05|619|611|2
1723539430000|2024-08-13 08:57:10|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|3
1723539450000|2024-08-13 08:57:30|619.15|611.15|618.95|610.95|619.15|611.15|618.95|610.95|3
1723539460000|2024-08-13 08:57:40|619|611|619.15|611.15|619.15|611.15|619|611|4
1723539480000|2024-08-13 08:58:00|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1723539490000|2024-08-13 08:58:10|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1723539500000|2024-08-13 08:58:20|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|4
1723539530000|2024-08-13 08:58:50|620.9|612.9|621|613|621.25|613.25|620.7|612.7|12
1723539540000|2024-08-13 08:59:00|621.15|613.15|621.65|613.65|621.75|613.75|621.15|613.15|9
1723539550000|2024-08-13 08:59:10|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723539560000|2024-08-13 08:59:20|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723539570000|2024-08-13 08:59:30|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723539580000|2024-08-13 08:59:40|621.45|613.45|621.35|613.35|621.45|613.45|621.3|613.3|3
1723539590000|2024-08-13 08:59:50|621.25|613.25|621.15|613.15|621.25|613.25|621.15|613.15|2
1723539600000|2024-08-13 09:00:00|621.05|613.05|620.55|612.55|621.05|613.05|620.35|612.35|12
1723539610000|2024-08-13 09:00:10|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723539620000|2024-08-13 09:00:20|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723539650000|2024-08-13 09:00:50|620.65|612.65|620.55|612.55|620.65|612.65|620.55|612.55|2
1723539670000|2024-08-13 09:01:10|620.25|612.25|620.55|612.55|620.55|612.55|620.25|612.25|6
1723539680000|2024-08-13 09:01:20|620.5|612.5|620.55|612.55|620.55|612.55|620.25|612.25|7
1723539710000|2024-08-13 09:01:50|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1723539740000|2024-08-13 09:02:20|620.45|612.45|620.45|612.45|620.5|612.5|620.45|612.45|3
1723539750000|2024-08-13 09:02:30|620.6|612.6|620.55|612.55|620.6|612.6|620.55|612.55|2
1723539760000|2024-08-13 09:02:40|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1723539780000|2024-08-13 09:03:00|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1723539800000|2024-08-13 09:03:20|620.4|612.4|619.65|611.65|620.4|612.4|619.65|611.65|4
1723539820000|2024-08-13 09:03:40|619.55|611.55|619.25|611.25|619.55|611.55|619.25|611.25|3
1723539830000|2024-08-13 09:03:50|619.3|611.3|619.55|611.55|619.55|611.55|619.3|611.3|3
1723539840000|2024-08-13 09:04:00|619.5|611.5|619.35|611.35|619.5|611.5|619.35|611.35|3
1723539860000|2024-08-13 09:04:20|619.3|611.3|619.05|611.05|619.3|611.3|619.05|611.05|3
1723539870000|2024-08-13 09:04:30|619.15|611.15|619.05|611.05|619.15|611.15|619.05|611.05|3
1723539880000|2024-08-13 09:04:40|619.15|611.15|619.45|611.45|619.45|611.45|619.15|611.15|5
1723539890000|2024-08-13 09:04:50|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1723539900000|2024-08-13 09:05:00|619.5|611.5|619.45|611.45|619.5|611.5|619.45|611.45|2
1723539910000|2024-08-13 09:05:10|619.55|611.55|619.8|611.8|619.85|611.85|619.55|611.55|4
1723539920000|2024-08-13 09:05:20|619.85|611.85|620.15|612.15|620.15|612.15|619.85|611.85|4
1723539940000|2024-08-13 09:05:40|620.1|612.1|620.15|612.15|620.15|612.15|620.05|612.05|4
1723539960000|2024-08-13 09:06:00|620.3|612.3|620.65|612.65|620.65|612.65|620.25|612.25|7
1723539970000|2024-08-13 09:06:10|620.7|612.7|620.75|612.75|620.75|612.75|620.7|612.7|2
1723539980000|2024-08-13 09:06:20|620.7|612.7|620.2|612.2|620.7|612.7|620.2|612.2|6
1723539990000|2024-08-13 09:06:30|620.15|612.15|619.7|611.7|620.15|612.15|619.6|611.6|9
1723540000000|2024-08-13 09:06:40|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1723540010000|2024-08-13 09:06:50|619.75|611.75|620.05|612.05|620.05|612.05|619.75|611.75|5
1723540020000|2024-08-13 09:07:00|620|612|619.85|611.85|620|612|619.85|611.85|2
1723540030000|2024-08-13 09:07:10|619.75|611.75|619.75|611.75|619.75|611.75|619.65|611.65|7
1723540040000|2024-08-13 09:07:20|619.7|611.7|619.75|611.75|619.8|611.8|619.7|611.7|4
1723540050000|2024-08-13 09:07:30|619.45|611.45|619.15|611.15|619.45|611.45|619.15|611.15|4
1723540060000|2024-08-13 09:07:40|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1723540070000|2024-08-13 09:07:50|619.3|611.3|619.5|611.5|619.5|611.5|619.3|611.3|5
1723540080000|2024-08-13 09:08:00|619.45|611.45|619|611|619.45|611.45|619|611|9
1723540090000|2024-08-13 09:08:10|618.75|610.75|618.85|610.85|618.95|610.95|618.75|610.75|14
1723540120000|2024-08-13 09:08:40|619.05|611.05|618.95|610.95|619.05|611.05|618.95|610.95|2
1723540130000|2024-08-13 09:08:50|619|611|619.1|611.1|619.1|611.1|619|611|3
1723540140000|2024-08-13 09:09:00|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|4
1723540150000|2024-08-13 09:09:10|619.05|611.05|618.95|610.95|619.05|611.05|618.95|610.95|2
1723540160000|2024-08-13 09:09:20|618.9|610.9|618.85|610.85|618.9|610.9|618.85|610.85|2
1723540200000|2024-08-13 09:10:00|618.65|610.65|618.55|610.55|618.65|610.65|618.55|610.55|3
1723540220000|2024-08-13 09:10:20|618.6|610.6|618.75|610.75|618.85|610.85|618.6|610.6|4
1723540250000|2024-08-13 09:10:50|618.8|610.8|619.05|611.05|619.15|611.15|618.8|610.8|4
1723540270000|2024-08-13 09:11:10|619.25|611.25|619.35|611.35|619.35|611.35|619.25|611.25|2
1723540280000|2024-08-13 09:11:20|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|2
1723540290000|2024-08-13 09:11:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1723540300000|2024-08-13 09:11:40|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1723540310000|2024-08-13 09:11:50|620.05|612.05|619.85|611.85|620.05|612.05|619.85|611.85|2
1723540340000|2024-08-13 09:12:20|620.05|612.05|620.05|612.05|620.05|612.05|619.95|611.95|4
1723540350000|2024-08-13 09:12:30|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1723540360000|2024-08-13 09:12:40|620.15|612.15|620.25|612.25|620.25|612.25|620.15|612.15|2
1723540370000|2024-08-13 09:12:50|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723540380000|2024-08-13 09:13:00|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|3
1723540390000|2024-08-13 09:13:10|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1723540410000|2024-08-13 09:13:30|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723540420000|2024-08-13 09:13:40|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|2
1723540440000|2024-08-13 09:14:00|620.6|612.6|620.65|612.65|620.65|612.65|620.5|612.5|3
1723540450000|2024-08-13 09:14:10|620.6|612.6|620.65|612.65|620.65|612.65|620.6|612.6|4
1723540460000|2024-08-13 09:14:20|620.6|612.6|620.65|612.65|620.65|612.65|620.6|612.6|2
1723540480000|2024-08-13 09:14:40|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|4
1723540490000|2024-08-13 09:14:50|620.9|612.9|620.95|612.95|620.95|612.95|620.9|612.9|2
1723540500000|2024-08-13 09:15:00|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723540510000|2024-08-13 09:15:10|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723540520000|2024-08-13 09:15:20|620.8|612.8|620.75|612.75|620.8|612.8|620.75|612.75|2
1723540530000|2024-08-13 09:15:30|620.65|612.65|620.15|612.15|620.65|612.65|620.15|612.15|7
1723540540000|2024-08-13 09:15:40|620.1|612.1|620.25|612.25|620.25|612.25|620.1|612.1|3
1723540550000|2024-08-13 09:15:50|620.3|612.3|620.5|612.5|620.5|612.5|620.3|612.3|4
1723540560000|2024-08-13 09:16:00|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|3
1723540590000|2024-08-13 09:16:30|620.55|612.55|620.35|612.35|620.55|612.55|620.35|612.35|2
1723540600000|2024-08-13 09:16:40|620.3|612.3|619.8|611.8|620.3|612.3|619.8|611.8|9
1723540610000|2024-08-13 09:16:50|619.7|611.7|619.6|611.6|619.8|611.8|619.55|611.55|7
1723540620000|2024-08-13 09:17:00|619.55|611.55|619.05|611.05|619.55|611.55|619|611|10
1723540630000|2024-08-13 09:17:10|619|611|618.7|610.7|619|611|618.7|610.7|4
1723540640000|2024-08-13 09:17:20|618.65|610.65|618.85|610.85|618.85|610.85|618.65|610.65|3
1723540650000|2024-08-13 09:17:30|618.8|610.8|618.35|610.35|618.8|610.8|618.35|610.35|11
1723540660000|2024-08-13 09:17:40|618.4|610.4|618|610|618.4|610.4|618|610|9
1723540670000|2024-08-13 09:17:50|617.95|609.95|617.95|609.95|618|610|617.85|609.85|6
1723540680000|2024-08-13 09:18:00|618|610|618.15|610.15|618.2|610.2|618|610|4
1723540700000|2024-08-13 09:18:20|618.1|610.1|617.75|609.75|618.1|610.1|617.75|609.75|8
1723540710000|2024-08-13 09:18:30|617.7|609.7|617.3|609.3|617.7|609.7|617.3|609.3|13
1723540720000|2024-08-13 09:18:40|617.25|609.25|617.55|609.55|617.85|609.85|617.25|609.25|18
1723540730000|2024-08-13 09:18:50|617.6|609.6|617.65|609.65|617.65|609.65|617.55|609.55|4
1723540740000|2024-08-13 09:19:00|617.7|609.7|617.35|609.35|617.9|609.9|617.35|609.35|13
1723540750000|2024-08-13 09:19:10|617.3|609.3|617.35|609.35|617.35|609.35|617.25|609.25|4
1723540760000|2024-08-13 09:19:20|617.4|609.4|617.8|609.8|617.8|609.8|617.4|609.4|7
1723540770000|2024-08-13 09:19:30|617.85|609.85|617.85|609.85|618|610|617.75|609.75|5
1723540780000|2024-08-13 09:19:40|617.95|609.95|617.8|609.8|618.15|610.15|617.8|609.8|8
1723540790000|2024-08-13 09:19:50|617.75|609.75|617.7|609.7|617.8|609.8|617.7|609.7|4
1723540800000|2024-08-13 09:20:00|617.75|609.75|617.9|609.9|617.9|609.9|617.65|609.65|7
1723540810000|2024-08-13 09:20:10|618.05|610.05|618.05|610.05|618.05|610.05|618|610|3
1723540820000|2024-08-13 09:20:20|618|610|617.85|609.85|618|610|617.85|609.85|4
1723540830000|2024-08-13 09:20:30|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1723540840000|2024-08-13 09:20:40|618.15|610.15|618.75|610.75|618.75|610.75|618.15|610.15|7
1723540850000|2024-08-13 09:20:50|618.95|610.95|618.6|610.6|618.95|610.95|618.6|610.6|7
1723540860000|2024-08-13 09:21:00|618.55|610.55|618.25|610.25|618.55|610.55|618.2|610.2|7
1723540870000|2024-08-13 09:21:10|618.2|610.2|618|610|618.25|610.25|618|610|7
1723540880000|2024-08-13 09:21:20|617.95|609.95|618.05|610.05|618.05|610.05|617.85|609.85|10
1723540890000|2024-08-13 09:21:30|618.1|610.1|618.2|610.2|618.4|610.4|618.1|610.1|9
1723540900000|2024-08-13 09:21:40|618.15|610.15|618.05|610.05|618.15|610.15|618.05|610.05|5
1723540930000|2024-08-13 09:22:10|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1723540940000|2024-08-13 09:22:20|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723540950000|2024-08-13 09:22:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723540960000|2024-08-13 09:22:40|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723540970000|2024-08-13 09:22:50|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723540980000|2024-08-13 09:23:00|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1723540990000|2024-08-13 09:23:10|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723541000000|2024-08-13 09:23:20|618.1|610.1|617.85|609.85|618.1|610.1|617.85|609.85|6
1723541010000|2024-08-13 09:23:30|617.55|609.55|617.5|609.5|617.55|609.55|617.2|609.2|9
1723541020000|2024-08-13 09:23:40|617.55|609.55|617.85|609.85|617.85|609.85|617.55|609.55|3
1723541030000|2024-08-13 09:23:50|617.95|609.95|617.75|609.75|618|610|617.55|609.55|14
1723541040000|2024-08-13 09:24:00|617.7|609.7|617.35|609.35|617.7|609.7|617.35|609.35|12
1723541050000|2024-08-13 09:24:10|617.25|609.25|617.05|609.05|617.45|609.45|616.9|608.9|15
1723541060000|2024-08-13 09:24:20|617|609|616.7|608.7|617|609|616.7|608.7|11
1723541070000|2024-08-13 09:24:30|616.75|608.75|616.25|608.25|616.8|608.8|616.2|608.2|14
1723541080000|2024-08-13 09:24:40|616.3|608.3|616.3|608.3|616.65|608.65|616.25|608.25|11
1723541090000|2024-08-13 09:24:50|616.35|608.35|616.45|608.45|616.45|608.45|616.3|608.3|5
1723541100000|2024-08-13 09:25:00|616.55|608.55|616.45|608.45|616.65|608.65|616.45|608.45|9
1723541110000|2024-08-13 09:25:10|616.35|608.35|616.45|608.45|616.45|608.45|616.15|608.15|9
1723541120000|2024-08-13 09:25:20|616.4|608.4|616.6|608.6|616.65|608.65|616.4|608.4|6
1723541130000|2024-08-13 09:25:30|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|4
1723541140000|2024-08-13 09:25:40|616.8|608.8|617.25|609.25|617.25|609.25|616.8|608.8|9
1723541160000|2024-08-13 09:26:00|617.15|609.15|617.05|609.05|617.15|609.15|617.05|609.05|7
1723541170000|2024-08-13 09:26:10|616.95|608.95|616.85|608.85|616.95|608.95|616.75|608.75|6
1723541180000|2024-08-13 09:26:20|616.9|608.9|616.95|608.95|617.05|609.05|616.9|608.9|4
1723541200000|2024-08-13 09:26:40|616.9|608.9|616.85|608.85|616.9|608.9|616.8|608.8|4
1723541210000|2024-08-13 09:26:50|616.9|608.9|617.05|609.05|617.05|609.05|616.9|608.9|4
1723541220000|2024-08-13 09:27:00|617.1|609.1|617.15|609.15|617.15|609.15|617.1|609.1|2
1723541230000|2024-08-13 09:27:10|617.25|609.25|617.25|609.25|617.35|609.35|617.15|609.15|7
1723541240000|2024-08-13 09:27:20|617.45|609.45|617.7|609.7|617.75|609.75|617.45|609.45|7
1723541250000|2024-08-13 09:27:30|617.65|609.65|617.45|609.45|617.65|609.65|617.3|609.3|12
1723541260000|2024-08-13 09:27:40|617.65|609.65|617.75|609.75|617.75|609.75|617.65|609.65|3
1723541290000|2024-08-13 09:28:10|617.8|609.8|617.75|609.75|617.8|609.8|617.75|609.75|2
1723541310000|2024-08-13 09:28:30|617.85|609.85|618.2|610.2|618.2|610.2|617.85|609.85|3
1723541320000|2024-08-13 09:28:40|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1723541330000|2024-08-13 09:28:50|618.4|610.4|618.55|610.55|618.65|610.65|618.4|610.4|8
1723541340000|2024-08-13 09:29:00|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|3
1723541380000|2024-08-13 09:29:40|618.55|610.55|618.75|610.75|618.75|610.75|618.55|610.55|3
1723541400000|2024-08-13 09:30:00|618.7|610.7|618.35|610.35|618.7|610.7|618.35|610.35|6
1723541420000|2024-08-13 09:30:20|618.5|610.5|618.25|610.25|618.55|610.55|618.25|610.25|10
1723541440000|2024-08-13 09:30:40|618.3|610.3|618.8|610.8|618.8|610.8|618.3|610.3|7
1723541450000|2024-08-13 09:30:50|618.75|610.75|618.85|610.85|618.85|610.85|618.75|610.75|5
1723541460000|2024-08-13 09:31:00|618.9|610.9|619.1|611.1|619.1|611.1|618.9|610.9|6
1723541470000|2024-08-13 09:31:10|619|611|618.95|610.95|619|611|618.85|610.85|6
1723541480000|2024-08-13 09:31:20|619.05|611.05|619.55|611.55|619.55|611.55|619.05|611.05|5
1723541490000|2024-08-13 09:31:30|619.6|611.6|619.95|611.95|619.95|611.95|619.6|611.6|6
1723541500000|2024-08-13 09:31:40|619.85|611.85|619.75|611.75|619.85|611.85|619.75|611.75|5
1723541510000|2024-08-13 09:31:50|619.55|611.55|619.75|611.75|619.75|611.75|619.5|611.5|7
1723541520000|2024-08-13 09:32:00|619.95|611.95|620|612|620.2|612.2|619.9|611.9|17
1723541530000|2024-08-13 09:32:10|619.95|611.95|619.75|611.75|620.05|612.05|619.75|611.75|10
1723541540000|2024-08-13 09:32:20|619.7|611.7|619.5|611.5|619.7|611.7|619.45|611.45|14
1723541550000|2024-08-13 09:32:30|619.45|611.45|619.15|611.15|619.45|611.45|619.15|611.15|6
1723541560000|2024-08-13 09:32:40|619.2|611.2|619.2|611.2|619.25|611.25|619.15|611.15|5
1723541570000|2024-08-13 09:32:50|619.3|611.3|619.25|611.25|619.3|611.3|619.25|611.25|2
1723541580000|2024-08-13 09:33:00|619.2|611.2|619.1|611.1|619.2|611.2|619|611|8
1723541590000|2024-08-13 09:33:10|619.05|611.05|618.8|610.8|619.05|611.05|618.8|610.8|5
1723541600000|2024-08-13 09:33:20|618.85|610.85|618.8|610.8|618.85|610.85|618.65|610.65|9
1723541610000|2024-08-13 09:33:30|618.9|610.9|619.05|611.05|619.1|611.1|618.9|610.9|5
1723541620000|2024-08-13 09:33:40|619|611|618.85|610.85|619|611|618.65|610.65|15
1723541630000|2024-08-13 09:33:50|618.8|610.8|618.5|610.5|618.8|610.8|618.4|610.4|9
1723541640000|2024-08-13 09:34:00|618.45|610.45|618.6|610.6|618.65|610.65|618.4|610.4|18
1723541650000|2024-08-13 09:34:10|618.65|610.65|618.6|610.6|618.65|610.65|618.55|610.55|12
1723541660000|2024-08-13 09:34:20|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723541670000|2024-08-13 09:34:30|618.55|610.55|617.9|609.9|618.55|610.55|617.9|609.9|11
1723541680000|2024-08-13 09:34:40|617.95|609.95|618.15|610.15|618.4|610.4|617.95|609.95|11
1723541690000|2024-08-13 09:34:50|618|610|617.7|609.7|618.1|610.1|617.7|609.7|10
1723541700000|2024-08-13 09:35:00|617.65|609.65|617.7|609.7|617.8|609.8|617.5|609.5|15
1723541710000|2024-08-13 09:35:10|617.75|609.75|617.5|609.5|617.75|609.75|617.5|609.5|4
1723541720000|2024-08-13 09:35:20|617.6|609.6|617.9|609.9|617.9|609.9|617.6|609.6|7
1723541730000|2024-08-13 09:35:30|617.85|609.85|617.7|609.7|617.85|609.85|617.7|609.7|3
1723541740000|2024-08-13 09:35:40|617.75|609.75|617.7|609.7|617.8|609.8|617.7|609.7|4
1723541760000|2024-08-13 09:36:00|617.65|609.65|617.25|609.25|617.65|609.65|617.25|609.25|5
1723541770000|2024-08-13 09:36:10|617.1|609.1|617.2|609.2|617.2|609.2|617.05|609.05|6
1723541780000|2024-08-13 09:36:20|617.25|609.25|617.5|609.5|617.5|609.5|617.2|609.2|6
1723541790000|2024-08-13 09:36:30|617.4|609.4|617.1|609.1|617.4|609.4|617.1|609.1|13
1723541800000|2024-08-13 09:36:40|617.2|609.2|616.95|608.95|617.2|609.2|616.95|608.95|6
1723541810000|2024-08-13 09:36:50|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723541820000|2024-08-13 09:37:00|617|609|616.7|608.7|617|609|616.7|608.7|4
1723541830000|2024-08-13 09:37:10|616.65|608.65|616.7|608.7|616.7|608.7|616.55|608.55|7
1723541840000|2024-08-13 09:37:20|616.75|608.75|616.7|608.7|616.9|608.9|616.7|608.7|7
1723541850000|2024-08-13 09:37:30|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|10
1723541860000|2024-08-13 09:37:40|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1723541870000|2024-08-13 09:37:50|616.35|608.35|616.5|608.5|616.7|608.7|616.35|608.35|6
1723541880000|2024-08-13 09:38:00|616.45|608.45|616.55|608.55|616.55|608.55|616.4|608.4|4
1723541890000|2024-08-13 09:38:10|616.6|608.6|616.35|608.35|616.6|608.6|616.35|608.35|8
1723541900000|2024-08-13 09:38:20|616.3|608.3|616|608|616.3|608.3|615.9|607.9|11
1723541910000|2024-08-13 09:38:30|616.05|608.05|616.25|608.25|616.3|608.3|616.05|608.05|5
1723541920000|2024-08-13 09:38:40|616.3|608.3|616.45|608.45|616.45|608.45|616.3|608.3|2
1723541930000|2024-08-13 09:38:50|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|3
1723541940000|2024-08-13 09:39:00|616.45|608.45|616.45|608.45|616.45|608.45|616.4|608.4|3
1723541950000|2024-08-13 09:39:10|616.4|608.4|616.4|608.4|616.5|608.5|616.4|608.4|8
1723541980000|2024-08-13 09:39:40|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1723542000000|2024-08-13 09:40:00|616.35|608.35|616.5|608.5|616.55|608.55|616.35|608.35|4
1723542010000|2024-08-13 09:40:10|616.45|608.45|616.2|608.2|616.45|608.45|616.2|608.2|2
1723542030000|2024-08-13 09:40:30|616.15|608.15|616.55|608.55|616.6|608.6|616.15|608.15|10
1723542040000|2024-08-13 09:40:40|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1723542050000|2024-08-13 09:40:50|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|5
1723542060000|2024-08-13 09:41:00|616.7|608.7|616.65|608.65|616.7|608.7|616.6|608.6|4
1723542070000|2024-08-13 09:41:10|616.6|608.6|616.7|608.7|616.7|608.7|616.6|608.6|3
1723542080000|2024-08-13 09:41:20|616.8|608.8|617.3|609.3|617.3|609.3|616.8|608.8|9
1723542090000|2024-08-13 09:41:30|617.25|609.25|617.25|609.25|617.3|609.3|617.2|609.2|4
1723542100000|2024-08-13 09:41:40|617.2|609.2|616.9|608.9|617.2|609.2|616.9|608.9|6
1723542110000|2024-08-13 09:41:50|616.95|608.95|616.95|608.95|616.95|608.95|616.9|608.9|3
1723542120000|2024-08-13 09:42:00|617.05|609.05|617.2|609.2|617.2|609.2|617.05|609.05|3
1723542130000|2024-08-13 09:42:10|617.15|609.15|617.2|609.2|617.2|609.2|617|609|9
1723542140000|2024-08-13 09:42:20|617.25|609.25|617|609|617.3|609.3|617|609|5
1723542150000|2024-08-13 09:42:30|616.95|608.95|616.6|608.6|616.95|608.95|616.6|608.6|7
1723542160000|2024-08-13 09:42:40|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1723542170000|2024-08-13 09:42:50|616.55|608.55|616.35|608.35|616.55|608.55|616.3|608.3|9
1723542180000|2024-08-13 09:43:00|616.4|608.4|616.5|608.5|616.5|608.5|616.35|608.35|3
1723542190000|2024-08-13 09:43:10|616.45|608.45|616.4|608.4|616.45|608.45|616.35|608.35|3
1723542210000|2024-08-13 09:43:30|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723542230000|2024-08-13 09:43:50|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1723542240000|2024-08-13 09:44:00|616.4|608.4|616.05|608.05|616.4|608.4|616.05|608.05|3
1723542250000|2024-08-13 09:44:10|616|608|615.9|607.9|616|608|615.85|607.85|3
1723542260000|2024-08-13 09:44:20|615.85|607.85|615.7|607.7|615.85|607.85|615.7|607.7|4
1723542270000|2024-08-13 09:44:30|615.5|607.5|615.35|607.35|615.5|607.5|615.3|607.3|5
1723542280000|2024-08-13 09:44:40|615.45|607.45|615.3|607.3|615.45|607.45|615.3|607.3|4
1723542290000|2024-08-13 09:44:50|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1723542300000|2024-08-13 09:45:00|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1723542310000|2024-08-13 09:45:10|615.4|607.4|615.55|607.55|615.55|607.55|615.3|607.3|6
1723542320000|2024-08-13 09:45:20|615.5|607.5|615.2|607.2|615.5|607.5|615.2|607.2|7
1723542330000|2024-08-13 09:45:30|615.15|607.15|615.1|607.1|615.15|607.15|615.1|607.1|2
1723542340000|2024-08-13 09:45:40|615.05|607.05|614.75|606.75|615.05|607.05|614.65|606.65|7
1723542350000|2024-08-13 09:45:50|614.8|606.8|614.7|606.7|614.8|606.8|614.65|606.65|5
1723542360000|2024-08-13 09:46:00|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723542370000|2024-08-13 09:46:10|615.35|607.35|615.6|607.6|615.6|607.6|615.35|607.35|5
1723542380000|2024-08-13 09:46:20|615.55|607.55|615.65|607.65|615.7|607.7|615.5|607.5|7
1723542390000|2024-08-13 09:46:30|615.7|607.7|615.8|607.8|615.8|607.8|615.7|607.7|3
1723542400000|2024-08-13 09:46:40|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1723542410000|2024-08-13 09:46:50|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1723542420000|2024-08-13 09:47:00|616.2|608.2|616.35|608.35|616.35|608.35|616.2|608.2|5
1723542430000|2024-08-13 09:47:10|616.25|608.25|616.2|608.2|616.3|608.3|616.2|608.2|8
1723542440000|2024-08-13 09:47:20|616.15|608.15|615.9|607.9|616.15|608.15|615.8|607.8|14
1723542450000|2024-08-13 09:47:30|616|608|615.9|607.9|616|608|615.85|607.85|4
1723542460000|2024-08-13 09:47:40|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|2
1723542470000|2024-08-13 09:47:50|616|608|616.35|608.35|616.35|608.35|616|608|6
1723542480000|2024-08-13 09:48:00|616.3|608.3|615.9|607.9|616.3|608.3|615.9|607.9|6
1723542490000|2024-08-13 09:48:10|615.85|607.85|615.9|607.9|616|608|615.85|607.85|6
1723542510000|2024-08-13 09:48:30|615.85|607.85|615.8|607.8|615.85|607.85|615.8|607.8|2
1723542520000|2024-08-13 09:48:40|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1723542530000|2024-08-13 09:48:50|615.9|607.9|616|608|616|608|615.9|607.9|3
1723542560000|2024-08-13 09:49:20|616.1|608.1|616.2|608.2|616.4|608.4|616.1|608.1|7
1723542570000|2024-08-13 09:49:30|616.25|608.25|616.3|608.3|616.3|608.3|616.2|608.2|4
1723542580000|2024-08-13 09:49:40|616.35|608.35|616.5|608.5|616.5|608.5|616.35|608.35|3
1723542590000|2024-08-13 09:49:50|616.55|608.55|616.45|608.45|616.55|608.55|616.45|608.45|3
1723542600000|2024-08-13 09:50:00|616.35|608.35|616.7|608.7|616.7|608.7|616.3|608.3|7
1723542610000|2024-08-13 09:50:10|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|4
1723542620000|2024-08-13 09:50:20|616.35|608.35|616.4|608.4|616.4|608.4|616.25|608.25|5
1723542630000|2024-08-13 09:50:30|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1723542640000|2024-08-13 09:50:40|616.35|608.35|616.45|608.45|616.5|608.5|616.35|608.35|5
1723542650000|2024-08-13 09:50:50|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|2
1723542660000|2024-08-13 09:51:00|616.55|608.55|616.85|608.85|616.95|608.95|616.55|608.55|10
1723542670000|2024-08-13 09:51:10|616.8|608.8|616.7|608.7|616.8|608.8|616.6|608.6|6
1723542680000|2024-08-13 09:51:20|616.75|608.75|617.1|609.1|617.1|609.1|616.75|608.75|5
1723542690000|2024-08-13 09:51:30|617.05|609.05|616.85|608.85|617.05|609.05|616.8|608.8|7
1723542700000|2024-08-13 09:51:40|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1723542710000|2024-08-13 09:51:50|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723542720000|2024-08-13 09:52:00|616.85|608.85|617|609|617|609|616.75|608.75|8
1723542730000|2024-08-13 09:52:10|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723542740000|2024-08-13 09:52:20|617.05|609.05|617.2|609.2|617.2|609.2|617|609|5
1723542750000|2024-08-13 09:52:30|617.3|609.3|617.25|609.25|617.3|609.3|617.25|609.25|2
1723542760000|2024-08-13 09:52:40|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1723542770000|2024-08-13 09:52:50|617.3|609.3|617.4|609.4|617.4|609.4|617.3|609.3|2
1723542780000|2024-08-13 09:53:00|617.45|609.45|617.7|609.7|617.7|609.7|617.45|609.45|5
1723542790000|2024-08-13 09:53:10|617.75|609.75|618|610|618|610|617.75|609.75|5
1723542800000|2024-08-13 09:53:20|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723542810000|2024-08-13 09:53:30|617.75|609.75|617.75|609.75|617.75|609.75|617.65|609.65|4
1723542820000|2024-08-13 09:53:40|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723542840000|2024-08-13 09:54:00|617.65|609.65|617.6|609.6|617.65|609.65|617.55|609.55|4
1723542850000|2024-08-13 09:54:10|617.55|609.55|617.4|609.4|617.55|609.55|617.4|609.4|3
1723542860000|2024-08-13 09:54:20|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723542880000|2024-08-13 09:54:40|617.35|609.35|617.6|609.6|617.6|609.6|617.35|609.35|2
1723542890000|2024-08-13 09:54:50|617.65|609.65|617.6|609.6|617.7|609.7|617.6|609.6|4
1723542900000|2024-08-13 09:55:00|617.65|609.65|617.7|609.7|617.7|609.7|617.6|609.6|4
1723542910000|2024-08-13 09:55:10|617.65|609.65|617.35|609.35|617.65|609.65|617.35|609.35|5
1723542920000|2024-08-13 09:55:20|617.3|609.3|617.35|609.35|617.35|609.35|617.3|609.3|2
1723542930000|2024-08-13 09:55:30|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1723542940000|2024-08-13 09:55:40|617.35|609.35|617.3|609.3|617.35|609.35|617.2|609.2|5
1723542950000|2024-08-13 09:55:50|617.35|609.35|617.5|609.5|617.5|609.5|617.35|609.35|2
1723542970000|2024-08-13 09:56:10|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723542980000|2024-08-13 09:56:20|617.6|609.6|617.25|609.25|617.7|609.7|617.25|609.25|9
1723542990000|2024-08-13 09:56:30|617.3|609.3|617.2|609.2|617.3|609.3|617.2|609.2|3
1723543000000|2024-08-13 09:56:40|617.1|609.1|617.3|609.3|617.3|609.3|617.1|609.1|5
1723543010000|2024-08-13 09:56:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723543020000|2024-08-13 09:57:00|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1723543030000|2024-08-13 09:57:10|617.25|609.25|617.15|609.15|617.25|609.25|617.1|609.1|4
1723543040000|2024-08-13 09:57:20|617.1|609.1|617.05|609.05|617.1|609.1|617.05|609.05|2
1723543050000|2024-08-13 09:57:30|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723543070000|2024-08-13 09:57:50|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723543080000|2024-08-13 09:58:00|616.85|608.85|617|609|617|609|616.85|608.85|3
1723543090000|2024-08-13 09:58:10|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723543120000|2024-08-13 09:58:40|617|609|617.2|609.2|617.2|609.2|617|609|3
1723543130000|2024-08-13 09:58:50|617.25|609.25|617.55|609.55|617.55|609.55|617.25|609.25|7
1723543140000|2024-08-13 09:59:00|617.6|609.6|618|610|618.1|610.1|617.6|609.6|6
1723543150000|2024-08-13 09:59:10|617.95|609.95|617.7|609.7|617.95|609.95|617.7|609.7|4
1723543160000|2024-08-13 09:59:20|617.6|609.6|617.5|609.5|617.65|609.65|617.4|609.4|6
1723543170000|2024-08-13 09:59:30|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|3
1723543190000|2024-08-13 09:59:50|617.6|609.6|617.5|609.5|617.6|609.6|617.5|609.5|3
1723543200000|2024-08-13 10:00:00|617.45|609.45|617.45|609.45|617.55|609.55|617.25|609.25|6
1723543210000|2024-08-13 10:00:10|617.4|609.4|617.1|609.1|617.4|609.4|617.05|609.05|6
1723543220000|2024-08-13 10:00:20|617.15|609.15|617.3|609.3|617.4|609.4|617.15|609.15|10
1723543230000|2024-08-13 10:00:30|617.25|609.25|617.3|609.3|617.3|609.3|617.2|609.2|6
1723543240000|2024-08-13 10:00:40|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723543250000|2024-08-13 10:00:50|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1723543260000|2024-08-13 10:01:00|617.3|609.3|616.6|608.6|617.3|609.3|616.6|608.6|10
1723543270000|2024-08-13 10:01:10|616.55|608.55|616.65|608.65|616.65|608.65|616.4|608.4|6
1723543280000|2024-08-13 10:01:20|616.7|608.7|616.8|608.8|616.8|608.8|616.7|608.7|3
1723543290000|2024-08-13 10:01:30|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1723543300000|2024-08-13 10:01:40|616.9|608.9|616.9|608.9|616.9|608.9|616.85|608.85|3
1723543310000|2024-08-13 10:01:50|617|609|617|609|617|609|617|609|1
1723543330000|2024-08-13 10:02:10|616.95|608.95|616.8|608.8|616.95|608.95|616.8|608.8|2
1723543340000|2024-08-13 10:02:20|616.85|608.85|617.3|609.3|617.3|609.3|616.85|608.85|9
1723543360000|2024-08-13 10:02:40|617.35|609.35|617.75|609.75|617.75|609.75|617.35|609.35|9
1723543370000|2024-08-13 10:02:50|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1723543380000|2024-08-13 10:03:00|617.75|609.75|617.4|609.4|617.75|609.75|617.4|609.4|8
1723543390000|2024-08-13 10:03:10|617.35|609.35|616.8|608.8|617.35|609.35|616.8|608.8|6
1723543400000|2024-08-13 10:03:20|616.75|608.75|616.65|608.65|616.75|608.75|616.6|608.6|9
1723543410000|2024-08-13 10:03:30|616.6|608.6|616.6|608.6|616.6|608.6|616.5|608.5|6
1723543420000|2024-08-13 10:03:40|616.65|608.65|616.7|608.7|616.8|608.8|616.65|608.65|5
1723543430000|2024-08-13 10:03:50|616.75|608.75|616.5|608.5|616.75|608.75|616.5|608.5|3
1723543440000|2024-08-13 10:04:00|616.35|608.35|616.5|608.5|616.55|608.55|616.2|608.2|10
1723543450000|2024-08-13 10:04:10|616.45|608.45|616.15|608.15|616.5|608.5|616.15|608.15|8
1723543460000|2024-08-13 10:04:20|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1723543470000|2024-08-13 10:04:30|616.15|608.15|616.6|608.6|616.6|608.6|616.15|608.15|8
1723543490000|2024-08-13 10:04:50|616.55|608.55|616.4|608.4|616.55|608.55|616.4|608.4|2
1723543510000|2024-08-13 10:05:10|616.55|608.55|616.7|608.7|616.8|608.8|616.55|608.55|8
1723543520000|2024-08-13 10:05:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723543530000|2024-08-13 10:05:30|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1723543540000|2024-08-13 10:05:40|616.55|608.55|616.7|608.7|616.7|608.7|616.55|608.55|3
1723543550000|2024-08-13 10:05:50|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|3
1723543560000|2024-08-13 10:06:00|616.95|608.95|616.75|608.75|617|609|616.7|608.7|10
1723543570000|2024-08-13 10:06:10|616.7|608.7|616.35|608.35|616.7|608.7|616.35|608.35|9
1723543580000|2024-08-13 10:06:20|616.25|608.25|616.05|608.05|616.25|608.25|616.05|608.05|5
1723543590000|2024-08-13 10:06:30|616|608|616|608|616|608|616|608|1
1723543600000|2024-08-13 10:06:40|615.95|607.95|615.85|607.85|615.95|607.95|615.8|607.8|3
1723543610000|2024-08-13 10:06:50|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723543620000|2024-08-13 10:07:00|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1723543630000|2024-08-13 10:07:10|615.65|607.65|615.6|607.6|615.75|607.75|615.6|607.6|4
1723543640000|2024-08-13 10:07:20|615.55|607.55|615.2|607.2|615.55|607.55|615.2|607.2|5
1723543650000|2024-08-13 10:07:30|615.25|607.25|615.2|607.2|615.25|607.25|615.2|607.2|2
1723543660000|2024-08-13 10:07:40|615.15|607.15|615.2|607.2|615.2|607.2|615.1|607.1|6
1723543670000|2024-08-13 10:07:50|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1723543680000|2024-08-13 10:08:00|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1723543690000|2024-08-13 10:08:10|615.1|607.1|614.9|606.9|615.1|607.1|614.9|606.9|5
1723543700000|2024-08-13 10:08:20|614.75|606.75|614.55|606.55|614.75|606.75|614.25|606.25|10
1723543710000|2024-08-13 10:08:30|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1723543720000|2024-08-13 10:08:40|614.55|606.55|614.5|606.5|614.55|606.55|614.5|606.5|2
1723543740000|2024-08-13 10:09:00|614.65|606.65|614.95|606.95|614.95|606.95|614.65|606.65|6
1723543750000|2024-08-13 10:09:10|615|607|615.2|607.2|615.2|607.2|615|607|4
1723543770000|2024-08-13 10:09:30|615.25|607.25|615.2|607.2|615.25|607.25|615.2|607.2|2
1723543780000|2024-08-13 10:09:40|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723543790000|2024-08-13 10:09:50|615.2|607.2|615.25|607.25|615.25|607.25|615.15|607.15|7
1723543800000|2024-08-13 10:10:00|615.2|607.2|615.1|607.1|615.2|607.2|615.05|607.05|4
1723543830000|2024-08-13 10:10:30|615.2|607.2|615.4|607.4|615.4|607.4|615.2|607.2|4
1723543840000|2024-08-13 10:10:40|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1723543870000|2024-08-13 10:11:10|615.35|607.35|615.7|607.7|615.7|607.7|615.35|607.35|7
1723543880000|2024-08-13 10:11:20|615.65|607.65|615.9|607.9|615.9|607.9|615.6|607.6|6
1723543890000|2024-08-13 10:11:30|615.85|607.85|615.7|607.7|615.85|607.85|615.6|607.6|6
1723543900000|2024-08-13 10:11:40|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|3
1723543910000|2024-08-13 10:11:50|615.45|607.45|615.45|607.45|615.45|607.45|615.35|607.35|5
1723543920000|2024-08-13 10:12:00|615.4|607.4|615.3|607.3|615.4|607.4|615.3|607.3|3
1723543970000|2024-08-13 10:12:50|615.35|607.35|615.6|607.6|615.8|607.8|615.35|607.35|9
1723543980000|2024-08-13 10:13:00|615.55|607.55|615.4|607.4|615.6|607.6|615.4|607.4|5
1723544000000|2024-08-13 10:13:20|615.35|607.35|615.1|607.1|615.35|607.35|615.1|607.1|4
1723544010000|2024-08-13 10:13:30|614.9|606.9|614.75|606.75|614.9|606.9|614.7|606.7|6
1723544020000|2024-08-13 10:13:40|614.7|606.7|614.7|606.7|614.75|606.75|614.7|606.7|3
1723544030000|2024-08-13 10:13:50|614.75|606.75|614.8|606.8|614.85|606.85|614.75|606.75|4
1723544040000|2024-08-13 10:14:00|614.75|606.75|614.65|606.65|614.75|606.75|614.6|606.6|7
1723544050000|2024-08-13 10:14:10|614.6|606.6|614.1|606.1|614.6|606.6|613.9|605.9|15
1723544060000|2024-08-13 10:14:20|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|3
1723544070000|2024-08-13 10:14:30|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1723544080000|2024-08-13 10:14:40|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1723544090000|2024-08-13 10:14:50|614.55|606.55|614.7|606.7|614.7|606.7|614.55|606.55|2
1723544100000|2024-08-13 10:15:00|614.75|606.75|614.7|606.7|614.95|606.95|614.7|606.7|6
1723544110000|2024-08-13 10:15:10|614.75|606.75|614.85|606.85|614.85|606.85|614.75|606.75|2
1723544120000|2024-08-13 10:15:20|614.95|606.95|615|607|615.05|607.05|614.95|606.95|5
1723544130000|2024-08-13 10:15:30|615.05|607.05|615.05|607.05|615.05|607.05|615.05|607.05|1
1723544140000|2024-08-13 10:15:40|615.1|607.1|615.5|607.5|615.5|607.5|615.1|607.1|12
1723544150000|2024-08-13 10:15:50|615.45|607.45|615.45|607.45|615.5|607.5|615.45|607.45|3
1723544160000|2024-08-13 10:16:00|615.55|607.55|615.5|607.5|615.55|607.55|615.45|607.45|4
1723544170000|2024-08-13 10:16:10|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1723544180000|2024-08-13 10:16:20|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1723544190000|2024-08-13 10:16:30|615.8|607.8|615.75|607.75|615.95|607.95|615.75|607.75|6
1723544200000|2024-08-13 10:16:40|615.7|607.7|615.65|607.65|615.7|607.7|615.6|607.6|3
1723544210000|2024-08-13 10:16:50|615.7|607.7|615.55|607.55|615.7|607.7|615.55|607.55|2
1723544220000|2024-08-13 10:17:00|615.4|607.4|615.25|607.25|615.4|607.4|615.25|607.25|5
1723544250000|2024-08-13 10:17:30|615.1|607.1|614.9|606.9|615.1|607.1|614.9|606.9|3
1723544260000|2024-08-13 10:17:40|614.8|606.8|614.75|606.75|614.8|606.8|614.75|606.75|2
1723544270000|2024-08-13 10:17:50|614.55|606.55|614.45|606.45|614.7|606.7|614.4|606.4|8
1723544280000|2024-08-13 10:18:00|614.4|606.4|614.15|606.15|614.4|606.4|614|606|7
1723544290000|2024-08-13 10:18:10|614.1|606.1|614.5|606.5|614.5|606.5|614.05|606.05|7
1723544300000|2024-08-13 10:18:20|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1723544310000|2024-08-13 10:18:30|614.65|606.65|614.65|606.65|614.7|606.7|614.6|606.6|5
1723544320000|2024-08-13 10:18:40|614.6|606.6|614.65|606.65|614.65|606.65|614.6|606.6|2
1723544330000|2024-08-13 10:18:50|614.7|606.7|614.75|606.75|614.75|606.75|614.7|606.7|2
1723544340000|2024-08-13 10:19:00|614.8|606.8|614.85|606.85|615.05|607.05|614.8|606.8|11
1723544350000|2024-08-13 10:19:10|614.9|606.9|614.95|606.95|615.05|607.05|614.9|606.9|5
1723544360000|2024-08-13 10:19:20|615|607|614.9|606.9|615.1|607.1|614.9|606.9|7
1723544370000|2024-08-13 10:19:30|614.95|606.95|614.95|606.95|615|607|614.95|606.95|3
1723544380000|2024-08-13 10:19:40|615|607|615|607|615|607|615|607|1
1723544390000|2024-08-13 10:19:50|615.05|607.05|615.1|607.1|615.1|607.1|615.05|607.05|2
1723544400000|2024-08-13 10:20:00|615.05|607.05|614.95|606.95|615.05|607.05|614.95|606.95|3
1723544410000|2024-08-13 10:20:10|614.85|606.85|614.65|606.65|614.85|606.85|614.65|606.65|2
1723544420000|2024-08-13 10:20:20|614.7|606.7|614.65|606.65|614.7|606.7|614.65|606.65|2
1723544430000|2024-08-13 10:20:30|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1723544440000|2024-08-13 10:20:40|614.55|606.55|614.3|606.3|614.55|606.55|614.3|606.3|5
1723544450000|2024-08-13 10:20:50|614.25|606.25|614.45|606.45|614.45|606.45|614.1|606.1|6
1723544460000|2024-08-13 10:21:00|614.5|606.5|614.15|606.15|614.5|606.5|614.15|606.15|4
1723544470000|2024-08-13 10:21:10|613.9|605.9|614.3|606.3|614.45|606.45|613.9|605.9|8
1723544480000|2024-08-13 10:21:20|614.35|606.35|614.25|606.25|614.5|606.5|614.25|606.25|11
1723544490000|2024-08-13 10:21:30|614.3|606.3|613.9|605.9|614.3|606.3|613.9|605.9|8
1723544500000|2024-08-13 10:21:40|613.7|605.7|614.1|606.1|614.15|606.15|613.65|605.65|28
1723544510000|2024-08-13 10:21:50|614.05|606.05|614.3|606.3|614.35|606.35|614.05|606.05|6
1723544520000|2024-08-13 10:22:00|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|2
1723544530000|2024-08-13 10:22:10|614.2|606.2|613.8|605.8|614.2|606.2|613.7|605.7|16
1723544540000|2024-08-13 10:22:20|613.75|605.75|613.8|605.8|613.9|605.9|613.65|605.65|12
1723544550000|2024-08-13 10:22:30|613.75|605.75|613.55|605.55|613.8|605.8|613.4|605.4|12
1723544560000|2024-08-13 10:22:40|613.6|605.6|613.65|605.65|613.65|605.65|613.6|605.6|2
1723544570000|2024-08-13 10:22:50|613.8|605.8|614.05|606.05|614.05|606.05|613.8|605.8|4
1723544580000|2024-08-13 10:23:00|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|4
1723544590000|2024-08-13 10:23:10|614.1|606.1|613.15|605.15|614.25|606.25|613.15|605.15|21
1723544600000|2024-08-13 10:23:20|613.1|605.1|612.25|604.25|613.1|605.1|612.15|604.15|13
1723544610000|2024-08-13 10:23:30|612.15|604.15|612.95|604.95|613|605|612.15|604.15|16
1723544620000|2024-08-13 10:23:40|612.9|604.9|612.4|604.4|612.9|604.9|612.4|604.4|11
1723544630000|2024-08-13 10:23:50|612.45|604.45|612.65|604.65|612.7|604.7|612.45|604.45|9
1723544640000|2024-08-13 10:24:00|612.7|604.7|612.95|604.95|613|605|612.7|604.7|8
1723544650000|2024-08-13 10:24:10|612.9|604.9|612.25|604.25|612.9|604.9|612.1|604.1|9
1723544660000|2024-08-13 10:24:20|612.15|604.15|612.25|604.25|612.25|604.25|612.15|604.15|7
1723544670000|2024-08-13 10:24:30|612.3|604.3|612.55|604.55|612.55|604.55|612.3|604.3|9
1723544680000|2024-08-13 10:24:40|612.65|604.65|613.05|605.05|613.05|605.05|612.65|604.65|5
1723544690000|2024-08-13 10:24:50|613.1|605.1|612.45|604.45|613.1|605.1|612.4|604.4|9
1723544700000|2024-08-13 10:25:00|612.5|604.5|612.55|604.55|612.6|604.6|612.2|604.2|16
1723544710000|2024-08-13 10:25:10|612.6|604.6|612.9|604.9|613.1|605.1|612.6|604.6|16
1723544720000|2024-08-13 10:25:20|612.95|604.95|613.1|605.1|613.1|605.1|612.7|604.7|12
1723544730000|2024-08-13 10:25:30|613.15|605.15|613.35|605.35|613.35|605.35|612.95|604.95|13
1723544740000|2024-08-13 10:25:40|613.4|605.4|613.55|605.55|613.65|605.65|613.4|605.4|7
1723544750000|2024-08-13 10:25:50|613.5|605.5|613.3|605.3|613.55|605.55|613.2|605.2|9
1723544760000|2024-08-13 10:26:00|613.25|605.25|613.2|605.2|613.3|605.3|613.2|605.2|6
1723544770000|2024-08-13 10:26:10|613.25|605.25|613.3|605.3|613.3|605.3|613.25|605.25|2
1723544780000|2024-08-13 10:26:20|613.35|605.35|613.9|605.9|613.9|605.9|613.35|605.35|8
1723544790000|2024-08-13 10:26:30|613.95|605.95|613.85|605.85|613.95|605.95|613.75|605.75|8
1723544800000|2024-08-13 10:26:40|613.9|605.9|614|606|614|606|613.85|605.85|4
1723544810000|2024-08-13 10:26:50|614.1|606.1|614.1|606.1|614.2|606.2|614.1|606.1|4
1723544820000|2024-08-13 10:27:00|613.95|605.95|614.4|606.4|614.4|606.4|613.95|605.95|7
1723544830000|2024-08-13 10:27:10|614.35|606.35|614.15|606.15|614.35|606.35|614.1|606.1|7
1723544840000|2024-08-13 10:27:20|614.1|606.1|613.85|605.85|614.1|606.1|613.7|605.7|7
1723544850000|2024-08-13 10:27:30|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1723544860000|2024-08-13 10:27:40|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723544880000|2024-08-13 10:28:00|614.05|606.05|614.35|606.35|614.35|606.35|614.05|606.05|4
1723544900000|2024-08-13 10:28:20|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1723544910000|2024-08-13 10:28:30|614.45|606.45|614.6|606.6|614.6|606.6|614.45|606.45|3
1723544920000|2024-08-13 10:28:40|614.7|606.7|615|607|615|607|614.7|606.7|6
1723544930000|2024-08-13 10:28:50|615.1|607.1|615.1|607.1|615.1|607.1|615.05|607.05|3
1723544950000|2024-08-13 10:29:10|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1723544970000|2024-08-13 10:29:30|615.25|607.25|615.4|607.4|615.4|607.4|615.25|607.25|4
1723544980000|2024-08-13 10:29:40|615.45|607.45|615.65|607.65|615.9|607.9|615.45|607.45|10
1723544990000|2024-08-13 10:29:50|615.6|607.6|615.85|607.85|615.85|607.85|615.6|607.6|5
1723545000000|2024-08-13 10:30:00|615.8|607.8|615.6|607.6|615.8|607.8|615.6|607.6|4
1723545010000|2024-08-13 10:30:10|615.55|607.55|615.3|607.3|615.55|607.55|615.3|607.3|2
1723545050000|2024-08-13 10:30:50|615.4|607.4|615.4|607.4|615.4|607.4|615.3|607.3|5
1723545080000|2024-08-13 10:31:20|615.5|607.5|615.75|607.75|615.75|607.75|615.5|607.5|6
1723545090000|2024-08-13 10:31:30|615.85|607.85|615.75|607.75|615.9|607.9|615.75|607.75|4
1723545100000|2024-08-13 10:31:40|615.8|607.8|615.6|607.6|615.8|607.8|615.6|607.6|4
1723545110000|2024-08-13 10:31:50|615.55|607.55|615.2|607.2|615.55|607.55|615.2|607.2|7
1723545120000|2024-08-13 10:32:00|615.25|607.25|615.4|607.4|615.4|607.4|615.25|607.25|4
1723545130000|2024-08-13 10:32:10|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|3
1723545140000|2024-08-13 10:32:20|615.15|607.15|614.7|606.7|615.15|607.15|614.6|606.6|12
1723545150000|2024-08-13 10:32:30|614.65|606.65|614.5|606.5|614.65|606.65|614.5|606.5|3
1723545160000|2024-08-13 10:32:40|614.55|606.55|614.6|606.6|614.6|606.6|614.55|606.55|2
1723545170000|2024-08-13 10:32:50|614.7|606.7|614.9|606.9|614.9|606.9|614.7|606.7|3
1723545180000|2024-08-13 10:33:00|614.95|606.95|615|607|615|607|614.95|606.95|2
1723545190000|2024-08-13 10:33:10|614.95|606.95|614.9|606.9|614.95|606.95|614.9|606.9|2
1723545210000|2024-08-13 10:33:30|615|607|615|607|615|607|615|607|1
1723545220000|2024-08-13 10:33:40|615.05|607.05|615.35|607.35|615.35|607.35|615.05|607.05|6
1723545230000|2024-08-13 10:33:50|615.4|607.4|615.85|607.85|615.85|607.85|615.4|607.4|7
1723545240000|2024-08-13 10:34:00|615.9|607.9|615.65|607.65|615.9|607.9|615.6|607.6|6
1723545250000|2024-08-13 10:34:10|615.7|607.7|615.85|607.85|615.85|607.85|615.7|607.7|3
1723545260000|2024-08-13 10:34:20|615.9|607.9|616.1|608.1|616.1|608.1|615.9|607.9|4
1723545270000|2024-08-13 10:34:30|616.2|608.2|616.45|608.45|616.45|608.45|616.2|608.2|6
1723545280000|2024-08-13 10:34:40|616.55|608.55|616.35|608.35|616.55|608.55|616.35|608.35|5
1723545300000|2024-08-13 10:35:00|616.25|608.25|616|608|616.25|608.25|616|608|4
1723545310000|2024-08-13 10:35:10|615.95|607.95|615.75|607.75|615.95|607.95|615.75|607.75|4
1723545320000|2024-08-13 10:35:20|615.65|607.65|615.45|607.45|615.65|607.65|615.45|607.45|5
1723545330000|2024-08-13 10:35:30|615.5|607.5|615.1|607.1|615.5|607.5|615.1|607.1|10
1723545340000|2024-08-13 10:35:40|615.05|607.05|615.1|607.1|615.15|607.15|615|607|5
1723545350000|2024-08-13 10:35:50|615.15|607.15|615.1|607.1|615.2|607.2|615.1|607.1|4
1723545360000|2024-08-13 10:36:00|615.15|607.15|615.1|607.1|615.2|607.2|615.1|607.1|4
1723545370000|2024-08-13 10:36:10|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1723545380000|2024-08-13 10:36:20|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1723545390000|2024-08-13 10:36:30|614.95|606.95|614.3|606.3|614.95|606.95|614.3|606.3|7
1723545400000|2024-08-13 10:36:40|614.35|606.35|614.5|606.5|614.5|606.5|614.35|606.35|4
1723545410000|2024-08-13 10:36:50|614.45|606.45|614.8|606.8|614.9|606.9|614.45|606.45|9
1723545420000|2024-08-13 10:37:00|614.9|606.9|614.65|606.65|614.9|606.9|614.65|606.65|4
1723545430000|2024-08-13 10:37:10|614.6|606.6|614.7|606.7|614.7|606.7|614.45|606.45|7
1723545440000|2024-08-13 10:37:20|614.75|606.75|614.8|606.8|614.85|606.85|614.75|606.75|6
1723545450000|2024-08-13 10:37:30|614.9|606.9|614.9|606.9|615|607|614.9|606.9|3
1723545460000|2024-08-13 10:37:40|614.75|606.75|614.6|606.6|614.75|606.75|614.6|606.6|5
1723545470000|2024-08-13 10:37:50|614.65|606.65|614.6|606.6|614.65|606.65|614.6|606.6|2
1723545480000|2024-08-13 10:38:00|614.55|606.55|614.35|606.35|614.55|606.55|614.35|606.35|5
1723545490000|2024-08-13 10:38:10|614.3|606.3|614|606|614.3|606.3|614|606|6
1723545500000|2024-08-13 10:38:20|613.95|605.95|613.75|605.75|613.95|605.95|613.7|605.7|7
1723545510000|2024-08-13 10:38:30|613.8|605.8|613.95|605.95|614|606|613.8|605.8|6
1723545520000|2024-08-13 10:38:40|614|606|614.05|606.05|614.05|606.05|614|606|2
1723545530000|2024-08-13 10:38:50|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1723545540000|2024-08-13 10:39:00|614.25|606.25|614.2|606.2|614.3|606.3|614.2|606.2|4
1723545550000|2024-08-13 10:39:10|614.25|606.25|614.2|606.2|614.3|606.3|614.2|606.2|4
1723545560000|2024-08-13 10:39:20|614.15|606.15|614.05|606.05|614.15|606.15|614.05|606.05|3
1723545570000|2024-08-13 10:39:30|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1723545580000|2024-08-13 10:39:40|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1723545600000|2024-08-13 10:40:00|613.85|605.85|613.9|605.9|613.9|605.9|613.85|605.85|2
1723545610000|2024-08-13 10:40:10|613.95|605.95|614|606|614|606|613.95|605.95|2
1723545620000|2024-08-13 10:40:20|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1723545630000|2024-08-13 10:40:30|614.1|606.1|614.15|606.15|614.15|606.15|614.1|606.1|2
1723545640000|2024-08-13 10:40:40|614.2|606.2|614.2|606.2|614.2|606.2|614.1|606.1|7
1723545650000|2024-08-13 10:40:50|614.25|606.25|614.65|606.65|614.65|606.65|614.25|606.25|6
1723545660000|2024-08-13 10:41:00|614.6|606.6|614.7|606.7|614.7|606.7|614.55|606.55|8
1723545670000|2024-08-13 10:41:10|614.75|606.75|614.8|606.8|614.85|606.85|614.75|606.75|4
1723545680000|2024-08-13 10:41:20|614.7|606.7|614.7|606.7|614.7|606.7|614.6|606.6|4
1723545690000|2024-08-13 10:41:30|614.65|606.65|614.65|606.65|614.65|606.65|614.6|606.6|3
1723545700000|2024-08-13 10:41:40|614.7|606.7|614.8|606.8|614.8|606.8|614.7|606.7|3
1723545710000|2024-08-13 10:41:50|614.95|606.95|614.9|606.9|614.95|606.95|614.8|606.8|6
1723545720000|2024-08-13 10:42:00|614.95|606.95|615.1|607.1|615.1|607.1|614.95|606.95|3
1723545730000|2024-08-13 10:42:10|615.05|607.05|615|607|615.05|607.05|615|607|2
1723545740000|2024-08-13 10:42:20|615.05|607.05|615.1|607.1|615.1|607.1|615.05|607.05|2
1723545750000|2024-08-13 10:42:30|615.05|607.05|615|607|615.05|607.05|615|607|2
1723545760000|2024-08-13 10:42:40|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723545780000|2024-08-13 10:43:00|614.9|606.9|615.05|607.05|615.05|607.05|614.9|606.9|3
1723545790000|2024-08-13 10:43:10|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1723545800000|2024-08-13 10:43:20|615.1|607.1|615.3|607.3|615.35|607.35|615.1|607.1|5
1723545810000|2024-08-13 10:43:30|615.35|607.35|615.5|607.5|615.5|607.5|615.35|607.35|4
1723545820000|2024-08-13 10:43:40|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|2
1723545830000|2024-08-13 10:43:50|615.2|607.2|615.25|607.25|615.25|607.25|615.2|607.2|2
1723545840000|2024-08-13 10:44:00|615.2|607.2|615.15|607.15|615.2|607.2|615.15|607.15|2
1723545850000|2024-08-13 10:44:10|615.2|607.2|614.9|606.9|615.2|607.2|614.9|606.9|3
1723545870000|2024-08-13 10:44:30|615|607|615.2|607.2|615.2|607.2|615|607|5
1723545900000|2024-08-13 10:45:00|615.15|607.15|615.05|607.05|615.15|607.15|615.05|607.05|3
1723545910000|2024-08-13 10:45:10|615|607|615.4|607.4|615.4|607.4|614.95|606.95|10
1723545920000|2024-08-13 10:45:20|615.45|607.45|615.5|607.5|615.5|607.5|615.45|607.45|2
1723545940000|2024-08-13 10:45:40|615.55|607.55|615.8|607.8|615.8|607.8|615.55|607.55|5
1723545950000|2024-08-13 10:45:50|615.85|607.85|615.75|607.75|615.9|607.9|615.75|607.75|4
1723545960000|2024-08-13 10:46:00|615.55|607.55|615.7|607.7|615.7|607.7|615.45|607.45|8
1723545970000|2024-08-13 10:46:10|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723546000000|2024-08-13 10:46:40|615.85|607.85|616.2|608.2|616.2|608.2|615.85|607.85|7
1723546010000|2024-08-13 10:46:50|616.15|608.15|616.05|608.05|616.15|608.15|616.05|608.05|3
1723546020000|2024-08-13 10:47:00|616.1|608.1|616.15|608.15|616.15|608.15|616.1|608.1|2
1723546030000|2024-08-13 10:47:10|616.2|608.2|616.15|608.15|616.3|608.3|616.1|608.1|9
1723546040000|2024-08-13 10:47:20|616.1|608.1|615.8|607.8|616.1|608.1|615.8|607.8|4
1723546050000|2024-08-13 10:47:30|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|4
1723546060000|2024-08-13 10:47:40|615.95|607.95|616|608|616|608|615.95|607.95|2
1723546070000|2024-08-13 10:47:50|616.2|608.2|616.3|608.3|616.3|608.3|616.2|608.2|3
1723546090000|2024-08-13 10:48:10|616.35|608.35|616.15|608.15|616.35|608.35|616.1|608.1|4
1723546100000|2024-08-13 10:48:20|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1723546110000|2024-08-13 10:48:30|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723546130000|2024-08-13 10:48:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723546150000|2024-08-13 10:49:10|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1723546160000|2024-08-13 10:49:20|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|2
1723546170000|2024-08-13 10:49:30|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|2
1723546180000|2024-08-13 10:49:40|616.45|608.45|616.4|608.4|616.45|608.45|616.35|608.35|3
1723546190000|2024-08-13 10:49:50|616.35|608.35|616.3|608.3|616.4|608.4|616.2|608.2|8
1723546200000|2024-08-13 10:50:00|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|3
1723546210000|2024-08-13 10:50:10|616.1|608.1|616.1|608.1|616.1|608.1|615.9|607.9|7
1723546220000|2024-08-13 10:50:20|616.15|608.15|616.35|608.35|616.35|608.35|616.15|608.15|4
1723546230000|2024-08-13 10:50:30|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723546240000|2024-08-13 10:50:40|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1723546250000|2024-08-13 10:50:50|616.35|608.35|616.45|608.45|616.45|608.45|616.3|608.3|4
1723546260000|2024-08-13 10:51:00|616.4|608.4|616.45|608.45|616.45|608.45|616.4|608.4|4
1723546280000|2024-08-13 10:51:20|616.75|608.75|616.4|608.4|616.75|608.75|616.4|608.4|5
1723546290000|2024-08-13 10:51:30|616.45|608.45|616.65|608.65|616.65|608.65|616.4|608.4|9
1723546300000|2024-08-13 10:51:40|616.6|608.6|616.7|608.7|616.75|608.75|616.6|608.6|5
1723546310000|2024-08-13 10:51:50|616.6|608.6|616.55|608.55|616.6|608.6|616.5|608.5|5
1723546320000|2024-08-13 10:52:00|616.6|608.6|616.6|608.6|616.7|608.7|616.55|608.55|7
1723546330000|2024-08-13 10:52:10|616.5|608.5|616.65|608.65|616.65|608.65|616.5|608.5|3
1723546340000|2024-08-13 10:52:20|616.7|608.7|616.6|608.6|616.7|608.7|616.6|608.6|2
1723546350000|2024-08-13 10:52:30|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1723546380000|2024-08-13 10:53:00|616.6|608.6|616.7|608.7|616.7|608.7|616.6|608.6|3
1723546390000|2024-08-13 10:53:10|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1723546400000|2024-08-13 10:53:20|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|4
1723546410000|2024-08-13 10:53:30|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|3
1723546420000|2024-08-13 10:53:40|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723546440000|2024-08-13 10:54:00|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1723546450000|2024-08-13 10:54:10|616.85|608.85|616.95|608.95|616.95|608.95|616.85|608.85|3
1723546460000|2024-08-13 10:54:20|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723546470000|2024-08-13 10:54:30|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723546500000|2024-08-13 10:55:00|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723546510000|2024-08-13 10:55:10|617|609|617|609|617.05|609.05|617|609|3
1723546520000|2024-08-13 10:55:20|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723546530000|2024-08-13 10:55:30|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723546560000|2024-08-13 10:56:00|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723546590000|2024-08-13 10:56:30|617.05|609.05|616.8|608.8|617.05|609.05|616.8|608.8|3
1723546600000|2024-08-13 10:56:40|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1723546610000|2024-08-13 10:56:50|616.65|608.65|616.5|608.5|616.65|608.65|616.5|608.5|2
1723546620000|2024-08-13 10:57:00|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723546630000|2024-08-13 10:57:10|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723546650000|2024-08-13 10:57:30|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1723546660000|2024-08-13 10:57:40|616.35|608.35|616|608|616.35|608.35|615.95|607.95|7
1723546670000|2024-08-13 10:57:50|616.05|608.05|616.1|608.1|616.15|608.15|616.05|608.05|3
1723546680000|2024-08-13 10:58:00|616.05|608.05|615.9|607.9|616.05|608.05|615.9|607.9|4
1723546690000|2024-08-13 10:58:10|615.95|607.95|616.3|608.3|616.3|608.3|615.95|607.95|6
1723546710000|2024-08-13 10:58:30|616.25|608.25|616.2|608.2|616.3|608.3|616.2|608.2|3
1723546720000|2024-08-13 10:58:40|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723546730000|2024-08-13 10:58:50|616.15|608.15|616.2|608.2|616.2|608.2|616.15|608.15|2
1723546750000|2024-08-13 10:59:10|616.15|608.15|616.1|608.1|616.15|608.15|616.1|608.1|2
1723546770000|2024-08-13 10:59:30|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1723546780000|2024-08-13 10:59:40|616.2|608.2|616.3|608.3|616.3|608.3|616.2|608.2|3
1723546790000|2024-08-13 10:59:50|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1723546800000|2024-08-13 11:00:00|616.15|608.15|616.2|608.2|616.2|608.2|616.15|608.15|2
1723546810000|2024-08-13 11:00:10|616.15|608.15|615.9|607.9|616.15|608.15|615.9|607.9|5
1723546820000|2024-08-13 11:00:20|615.95|607.95|616.4|608.4|616.4|608.4|615.95|607.95|8
1723546830000|2024-08-13 11:00:30|616.45|608.45|616.5|608.5|616.5|608.5|616.45|608.45|2
1723546840000|2024-08-13 11:00:40|616.45|608.45|616.4|608.4|616.45|608.45|616.3|608.3|5
1723546850000|2024-08-13 11:00:50|616.45|608.45|616.4|608.4|616.55|608.55|616.4|608.4|6
1723546860000|2024-08-13 11:01:00|616.35|608.35|616.25|608.25|616.35|608.35|616.25|608.25|3
1723546870000|2024-08-13 11:01:10|616.15|608.15|616.2|608.2|616.3|608.3|616.15|608.15|4
1723546880000|2024-08-13 11:01:20|616.25|608.25|616|608|616.25|608.25|616|608|5
1723546890000|2024-08-13 11:01:30|615.95|607.95|616|608|616|608|615.85|607.85|5
1723546900000|2024-08-13 11:01:40|616.05|608.05|616.3|608.3|616.3|608.3|616.05|608.05|6
1723546910000|2024-08-13 11:01:50|616.35|608.35|616.3|608.3|616.4|608.4|616.3|608.3|3
1723546920000|2024-08-13 11:02:00|616.25|608.25|616.2|608.2|616.25|608.25|616|608|7
1723546930000|2024-08-13 11:02:10|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1723546940000|2024-08-13 11:02:20|616.1|608.1|616.15|608.15|616.15|608.15|616.1|608.1|2
1723546950000|2024-08-13 11:02:30|616.2|608.2|616.3|608.3|616.4|608.4|616.2|608.2|4
1723546970000|2024-08-13 11:02:50|616.25|608.25|616.1|608.1|616.25|608.25|616.1|608.1|4
1723546980000|2024-08-13 11:03:00|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1723546990000|2024-08-13 11:03:10|616.1|608.1|616.2|608.2|616.2|608.2|616.1|608.1|3
1723547000000|2024-08-13 11:03:20|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1723547010000|2024-08-13 11:03:30|616.3|608.3|616.5|608.5|616.5|608.5|616.3|608.3|5
1723547030000|2024-08-13 11:03:50|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723547040000|2024-08-13 11:04:00|616.3|608.3|616.1|608.1|616.3|608.3|616.1|608.1|6
1723547050000|2024-08-13 11:04:10|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1723547060000|2024-08-13 11:04:20|616|608|616.1|608.1|616.1|608.1|616|608|3
1723547070000|2024-08-13 11:04:30|616|608|616|608|616|608|616|608|1
1723547080000|2024-08-13 11:04:40|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1723547090000|2024-08-13 11:04:50|616.05|608.05|615.95|607.95|616.05|608.05|615.95|607.95|3
1723547100000|2024-08-13 11:05:00|616|608|616.15|608.15|616.15|608.15|616|608|3
1723547110000|2024-08-13 11:05:10|616.25|608.25|616.5|608.5|616.5|608.5|616.25|608.25|5
1723547120000|2024-08-13 11:05:20|616.55|608.55|616.7|608.7|616.7|608.7|616.5|608.5|8
1723547130000|2024-08-13 11:05:30|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|3
1723547140000|2024-08-13 11:05:40|616.9|608.9|616.65|608.65|617|609|616.65|608.65|6
1723547160000|2024-08-13 11:06:00|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|6
1723547170000|2024-08-13 11:06:10|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1723547190000|2024-08-13 11:06:30|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1723547200000|2024-08-13 11:06:40|616.7|608.7|616.7|608.7|616.7|608.7|616.7|608.7|1
1723547210000|2024-08-13 11:06:50|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1723547220000|2024-08-13 11:07:00|616.55|608.55|616.5|608.5|616.55|608.55|616.45|608.45|3
1723547230000|2024-08-13 11:07:10|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723547240000|2024-08-13 11:07:20|616.2|608.2|616.3|608.3|616.3|608.3|616.2|608.2|3
1723547260000|2024-08-13 11:07:40|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723547270000|2024-08-13 11:07:50|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723547280000|2024-08-13 11:08:00|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|3
1723547290000|2024-08-13 11:08:10|616.1|608.1|616|608|616.1|608.1|616|608|2
1723547310000|2024-08-13 11:08:30|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1723547320000|2024-08-13 11:08:40|615.85|607.85|615.8|607.8|615.85|607.85|615.8|607.8|2
1723547330000|2024-08-13 11:08:50|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1723547340000|2024-08-13 11:09:00|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1723547350000|2024-08-13 11:09:10|615.9|607.9|616|608|616|608|615.9|607.9|3
1723547360000|2024-08-13 11:09:20|615.95|607.95|615.8|607.8|615.95|607.95|615.8|607.8|3
1723547370000|2024-08-13 11:09:30|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|2
1723547380000|2024-08-13 11:09:40|615.65|607.65|615.3|607.3|615.65|607.65|615.3|607.3|5
1723547390000|2024-08-13 11:09:50|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1723547400000|2024-08-13 11:10:00|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1723547410000|2024-08-13 11:10:10|615.4|607.4|615.4|607.4|615.6|607.6|615.2|607.2|9
1723547420000|2024-08-13 11:10:20|615.35|607.35|615.6|607.6|615.6|607.6|615.3|607.3|9
1723547430000|2024-08-13 11:10:30|615.8|607.8|615.5|607.5|615.8|607.8|615.45|607.45|7
1723547440000|2024-08-13 11:10:40|615.55|607.55|615.45|607.45|615.55|607.55|615.45|607.45|3
1723547450000|2024-08-13 11:10:50|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723547460000|2024-08-13 11:11:00|615.35|607.35|615.6|607.6|615.6|607.6|615.35|607.35|4
1723547500000|2024-08-13 11:11:40|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723547520000|2024-08-13 11:12:00|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1723547530000|2024-08-13 11:12:10|615.75|607.75|615.85|607.85|615.85|607.85|615.7|607.7|5
1723547540000|2024-08-13 11:12:20|615.9|607.9|615.95|607.95|615.95|607.95|615.9|607.9|2
1723547560000|2024-08-13 11:12:40|616.1|608.1|616.15|608.15|616.15|608.15|616.1|608.1|2
1723547570000|2024-08-13 11:12:50|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1723547580000|2024-08-13 11:13:00|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|2
1723547610000|2024-08-13 11:13:30|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|2
1723547630000|2024-08-13 11:13:50|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1723547640000|2024-08-13 11:14:00|616.2|608.2|616.3|608.3|616.3|608.3|616.2|608.2|3
1723547660000|2024-08-13 11:14:20|616.25|608.25|616.25|608.25|616.25|608.25|616.2|608.2|3
1723547710000|2024-08-13 11:15:10|616.4|608.4|616.4|608.4|616.45|608.45|616.4|608.4|3
1723547730000|2024-08-13 11:15:30|616.45|608.45|616.75|608.75|616.75|608.75|616.45|608.45|6
1723547740000|2024-08-13 11:15:40|616.7|608.7|616.5|608.5|616.7|608.7|616.5|608.5|3
1723547750000|2024-08-13 11:15:50|616.55|608.55|616.5|608.5|616.55|608.55|616.5|608.5|2
1723547760000|2024-08-13 11:16:00|616.4|608.4|616.55|608.55|616.55|608.55|616.4|608.4|4
1723547770000|2024-08-13 11:16:10|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|2
1723547780000|2024-08-13 11:16:20|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1723547790000|2024-08-13 11:16:30|616.75|608.75|616.8|608.8|616.8|608.8|616.75|608.75|2
1723547800000|2024-08-13 11:16:40|616.75|608.75|616.75|608.75|616.75|608.75|616.7|608.7|3
1723547810000|2024-08-13 11:16:50|616.7|608.7|616.55|608.55|616.7|608.7|616.55|608.55|4
1723547820000|2024-08-13 11:17:00|616.5|608.5|616.7|608.7|616.7|608.7|616.5|608.5|5
1723547830000|2024-08-13 11:17:10|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1723547840000|2024-08-13 11:17:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723547850000|2024-08-13 11:17:30|616.6|608.6|616.55|608.55|616.6|608.6|616.55|608.55|2
1723547860000|2024-08-13 11:17:40|616.5|608.5|616.5|608.5|616.55|608.55|616.5|608.5|3
1723547870000|2024-08-13 11:17:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723547880000|2024-08-13 11:18:00|616.6|608.6|616.8|608.8|616.8|608.8|616.6|608.6|4
1723547890000|2024-08-13 11:18:10|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|3
1723547900000|2024-08-13 11:18:20|616.8|608.8|616.7|608.7|616.8|608.8|616.7|608.7|2
1723547910000|2024-08-13 11:18:30|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1723547920000|2024-08-13 11:18:40|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1723547930000|2024-08-13 11:18:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723547940000|2024-08-13 11:19:00|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|2
1723547950000|2024-08-13 11:19:10|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1723547970000|2024-08-13 11:19:30|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|2
1723547980000|2024-08-13 11:19:40|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|3
1723548000000|2024-08-13 11:20:00|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1723548010000|2024-08-13 11:20:10|616.85|608.85|616.8|608.8|616.85|608.85|616.75|608.75|4
1723548020000|2024-08-13 11:20:20|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1723548030000|2024-08-13 11:20:30|616.75|608.75|616.8|608.8|616.8|608.8|616.75|608.75|2
1723548050000|2024-08-13 11:20:50|616.75|608.75|616.5|608.5|616.75|608.75|616.5|608.5|5
1723548060000|2024-08-13 11:21:00|616.55|608.55|616.7|608.7|616.7|608.7|616.55|608.55|4
1723548080000|2024-08-13 11:21:20|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|2
1723548120000|2024-08-13 11:22:00|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723548130000|2024-08-13 11:22:10|616.75|608.75|616.5|608.5|616.75|608.75|616.5|608.5|4
1723548160000|2024-08-13 11:22:40|616.6|608.6|616.8|608.8|616.8|608.8|616.6|608.6|3
1723548170000|2024-08-13 11:22:50|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|3
1723548180000|2024-08-13 11:23:00|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723548190000|2024-08-13 11:23:10|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1723548240000|2024-08-13 11:24:00|616.65|608.65|616.5|608.5|616.65|608.65|616.5|608.5|3
1723548250000|2024-08-13 11:24:10|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723548260000|2024-08-13 11:24:20|616.35|608.35|616.35|608.35|616.35|608.35|616.3|608.3|3
1723548280000|2024-08-13 11:24:40|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1723548290000|2024-08-13 11:24:50|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1723548300000|2024-08-13 11:25:00|616.25|608.25|616.35|608.35|616.35|608.35|616.25|608.25|2
1723548310000|2024-08-13 11:25:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723548340000|2024-08-13 11:25:40|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1723548370000|2024-08-13 11:26:10|616.25|608.25|616.15|608.15|616.25|608.25|616.15|608.15|3
1723548380000|2024-08-13 11:26:20|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723548410000|2024-08-13 11:26:50|616|608|615.8|607.8|616|608|615.8|607.8|3
1723548430000|2024-08-13 11:27:10|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|2
1723548440000|2024-08-13 11:27:20|615.8|607.8|615|607|615.8|607.8|615|607|8
1723548450000|2024-08-13 11:27:30|614.95|606.95|614.9|606.9|614.95|606.95|614.9|606.9|2
1723548470000|2024-08-13 11:27:50|614.95|606.95|615|607|615|607|614.95|606.95|2
1723548480000|2024-08-13 11:28:00|615.05|607.05|615.2|607.2|615.2|607.2|615.05|607.05|3
1723548490000|2024-08-13 11:28:10|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723548540000|2024-08-13 11:29:00|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723548600000|2024-08-13 11:30:00|615.25|607.25|615.15|607.15|615.25|607.25|615.15|607.15|2
1723548620000|2024-08-13 11:30:20|615.1|607.1|615.1|607.1|615.1|607.1|615.05|607.05|3
1723548630000|2024-08-13 11:30:30|615|607|615.35|607.35|615.35|607.35|615|607|6
1723548650000|2024-08-13 11:30:50|615.4|607.4|615.5|607.5|615.6|607.6|615.4|607.4|6
1723548660000|2024-08-13 11:31:00|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1723548670000|2024-08-13 11:31:10|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1723548680000|2024-08-13 11:31:20|615.3|607.3|615|607|615.3|607.3|615|607|6
1723548690000|2024-08-13 11:31:30|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1723548700000|2024-08-13 11:31:40|615.2|607.2|615.35|607.35|615.35|607.35|615.2|607.2|2
1723548720000|2024-08-13 11:32:00|615.6|607.6|615.6|607.6|615.65|607.65|615.6|607.6|3
1723548730000|2024-08-13 11:32:10|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1723548750000|2024-08-13 11:32:30|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1723548770000|2024-08-13 11:32:50|615.6|607.6|615.45|607.45|615.6|607.6|615.45|607.45|3
1723548780000|2024-08-13 11:33:00|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1723548790000|2024-08-13 11:33:10|615.5|607.5|615.55|607.55|615.55|607.55|615.5|607.5|2
1723548810000|2024-08-13 11:33:30|615.6|607.6|615.95|607.95|615.95|607.95|615.6|607.6|5
1723548830000|2024-08-13 11:33:50|615.9|607.9|615.8|607.8|615.9|607.9|615.8|607.8|3
1723548840000|2024-08-13 11:34:00|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1723548850000|2024-08-13 11:34:10|616.05|608.05|616.35|608.35|616.35|608.35|616.05|608.05|4
1723548860000|2024-08-13 11:34:20|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723548870000|2024-08-13 11:34:30|616.5|608.5|616.7|608.7|616.7|608.7|616.5|608.5|4
1723548890000|2024-08-13 11:34:50|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|3
1723548900000|2024-08-13 11:35:00|617|609|616.9|608.9|617|609|616.9|608.9|3
1723548910000|2024-08-13 11:35:10|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723548920000|2024-08-13 11:35:20|617|609|617.15|609.15|617.15|609.15|617|609|3
1723548940000|2024-08-13 11:35:40|617.1|609.1|617|609|617.1|609.1|617|609|3
1723548950000|2024-08-13 11:35:50|616.85|608.85|616.7|608.7|616.85|608.85|616.7|608.7|3
1723548960000|2024-08-13 11:36:00|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1723548970000|2024-08-13 11:36:10|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1723548980000|2024-08-13 11:36:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723548990000|2024-08-13 11:36:30|616.75|608.75|617|609|617|609|616.75|608.75|4
1723549000000|2024-08-13 11:36:40|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723549030000|2024-08-13 11:37:10|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723549060000|2024-08-13 11:37:40|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1723549080000|2024-08-13 11:38:00|617.2|609.2|617.1|609.1|617.2|609.2|617.1|609.1|2
1723549090000|2024-08-13 11:38:10|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1723549100000|2024-08-13 11:38:20|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723549130000|2024-08-13 11:38:50|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723549140000|2024-08-13 11:39:00|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1723549150000|2024-08-13 11:39:10|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1723549170000|2024-08-13 11:39:30|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723549200000|2024-08-13 11:40:00|617|609|617|609|617|609|617|609|1
1723549220000|2024-08-13 11:40:20|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723549230000|2024-08-13 11:40:30|616.95|608.95|617|609|617|609|616.95|608.95|2
1723549250000|2024-08-13 11:40:50|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723549270000|2024-08-13 11:41:10|617|609|617|609|617|609|617|609|1
1723549280000|2024-08-13 11:41:20|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723549300000|2024-08-13 11:41:40|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723549310000|2024-08-13 11:41:50|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723549400000|2024-08-13 11:43:20|617.25|609.25|618|610|618|610|617.25|609.25|10
1723549410000|2024-08-13 11:43:30|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723549420000|2024-08-13 11:43:40|618.1|610.1|618.1|610.1|618.25|610.25|618.1|610.1|4
1723549430000|2024-08-13 11:43:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|2
1723549440000|2024-08-13 11:44:00|617.9|609.9|617.7|609.7|617.9|609.9|617.7|609.7|4
1723549480000|2024-08-13 11:44:40|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723549490000|2024-08-13 11:44:50|617.5|609.5|617.45|609.45|617.5|609.5|617.4|609.4|3
1723549500000|2024-08-13 11:45:00|617.5|609.5|617.9|609.9|617.9|609.9|617.5|609.5|7
1723549510000|2024-08-13 11:45:10|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|3
1723549520000|2024-08-13 11:45:20|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|3
1723549530000|2024-08-13 11:45:30|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1723549540000|2024-08-13 11:45:40|618.1|610.1|618|610|618.1|610.1|618|610|3
1723549550000|2024-08-13 11:45:50|617.95|609.95|617.9|609.9|617.95|609.95|617.9|609.9|2
1723549570000|2024-08-13 11:46:10|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1723549580000|2024-08-13 11:46:20|617.8|609.8|617.9|609.9|617.9|609.9|617.8|609.8|3
1723549610000|2024-08-13 11:46:50|617.8|609.8|617.6|609.6|617.8|609.8|617.6|609.6|3
1723549620000|2024-08-13 11:47:00|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723549630000|2024-08-13 11:47:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723549640000|2024-08-13 11:47:20|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723549660000|2024-08-13 11:47:40|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723549700000|2024-08-13 11:48:20|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1723549760000|2024-08-13 11:49:20|617.9|609.9|618|610|618|610|617.9|609.9|3
1723549770000|2024-08-13 11:49:30|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723549780000|2024-08-13 11:49:40|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723549790000|2024-08-13 11:49:50|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723549810000|2024-08-13 11:50:10|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1723549820000|2024-08-13 11:50:20|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723549860000|2024-08-13 11:51:00|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1723549880000|2024-08-13 11:51:20|617.7|609.7|617.4|609.4|617.7|609.7|617.4|609.4|2
1723549890000|2024-08-13 11:51:30|617.35|609.35|617.4|609.4|617.4|609.4|617.3|609.3|4
1723549900000|2024-08-13 11:51:40|617.5|609.5|617.7|609.7|617.7|609.7|617.5|609.5|4
1723549910000|2024-08-13 11:51:50|617.8|609.8|617.7|609.7|617.8|609.8|617.7|609.7|2
1723549920000|2024-08-13 11:52:00|617.6|609.6|617.45|609.45|617.6|609.6|617.3|609.3|7
1723549930000|2024-08-13 11:52:10|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|2
1723549940000|2024-08-13 11:52:20|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723549950000|2024-08-13 11:52:30|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1723549980000|2024-08-13 11:53:00|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1723550000000|2024-08-13 11:53:20|617.35|609.35|617.4|609.4|617.45|609.45|617.35|609.35|4
1723550010000|2024-08-13 11:53:30|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1723550020000|2024-08-13 11:53:40|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723550030000|2024-08-13 11:53:50|617.05|609.05|617.3|609.3|617.3|609.3|617|609|8
1723550060000|2024-08-13 11:54:20|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723550090000|2024-08-13 11:54:50|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723550100000|2024-08-13 11:55:00|617.45|609.45|617.6|609.6|617.6|609.6|617.45|609.45|4
1723550120000|2024-08-13 11:55:20|617.55|609.55|617.45|609.45|617.55|609.55|617.35|609.35|6
1723550130000|2024-08-13 11:55:30|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723550140000|2024-08-13 11:55:40|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723550150000|2024-08-13 11:55:50|617.35|609.35|617.35|609.35|617.35|609.35|617.25|609.25|3
1723550160000|2024-08-13 11:56:00|617.3|609.3|617.2|609.2|617.3|609.3|617.2|609.2|3
1723550180000|2024-08-13 11:56:20|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723550190000|2024-08-13 11:56:30|617.35|609.35|617.55|609.55|617.55|609.55|617.35|609.35|4
1723550200000|2024-08-13 11:56:40|617.75|609.75|618.15|610.15|618.15|610.15|617.75|609.75|3
1723550210000|2024-08-13 11:56:50|618.1|610.1|617.9|609.9|618.1|610.1|617.9|609.9|4
1723550220000|2024-08-13 11:57:00|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1723550230000|2024-08-13 11:57:10|617.95|609.95|618.15|610.15|618.15|610.15|617.95|609.95|3
1723550240000|2024-08-13 11:57:20|618.35|610.35|618.4|610.4|618.55|610.55|618.35|610.35|4
1723550250000|2024-08-13 11:57:30|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723550260000|2024-08-13 11:57:40|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1723550270000|2024-08-13 11:57:50|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723550280000|2024-08-13 11:58:00|618|610|617.95|609.95|618|610|617.9|609.9|4
1723550290000|2024-08-13 11:58:10|617.9|609.9|618.1|610.1|618.1|610.1|617.9|609.9|4
1723550300000|2024-08-13 11:58:20|618.05|610.05|618|610|618.05|610.05|618|610|2
1723550310000|2024-08-13 11:58:30|617.95|609.95|618.1|610.1|618.1|610.1|617.95|609.95|2
1723550320000|2024-08-13 11:58:40|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1723550330000|2024-08-13 11:58:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1723550360000|2024-08-13 11:59:20|617.85|609.85|618|610|618|610|617.85|609.85|4
1723550380000|2024-08-13 11:59:40|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723550390000|2024-08-13 11:59:50|618.15|610.15|618.3|610.3|618.3|610.3|618.15|610.15|4
1723550400000|2024-08-13 12:00:00|618.4|610.4|618.4|610.4|618.5|610.5|618.4|610.4|4
1723550410000|2024-08-13 12:00:10|618.35|610.35|618.35|610.35|618.4|610.4|618.3|610.3|5
1723550420000|2024-08-13 12:00:20|618.4|610.4|618.6|610.6|618.6|610.6|618.4|610.4|5
1723550430000|2024-08-13 12:00:30|618.8|610.8|619|611|619|611|618.8|610.8|3
1723550450000|2024-08-13 12:00:50|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723550460000|2024-08-13 12:01:00|619|611|619.15|611.15|619.15|611.15|619|611|4
1723550470000|2024-08-13 12:01:10|619.25|611.25|619.2|611.2|619.3|611.3|619.2|611.2|4
1723550500000|2024-08-13 12:01:40|619.1|611.1|619|611|619.1|611.1|618.95|610.95|4
1723550510000|2024-08-13 12:01:50|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1723550520000|2024-08-13 12:02:00|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1723550550000|2024-08-13 12:02:30|619.2|611.2|619.35|611.35|619.35|611.35|619.2|611.2|3
1723550560000|2024-08-13 12:02:40|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1723550570000|2024-08-13 12:02:50|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1723550580000|2024-08-13 12:03:00|619.05|611.05|619.2|611.2|619.2|611.2|619.05|611.05|3
1723550590000|2024-08-13 12:03:10|619.3|611.3|619.35|611.35|619.35|611.35|619.25|611.25|3
1723550600000|2024-08-13 12:03:20|619.3|611.3|619.35|611.35|619.35|611.35|619.3|611.3|2
1723550620000|2024-08-13 12:03:40|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1723550630000|2024-08-13 12:03:50|619.45|611.45|619.55|611.55|619.55|611.55|619.45|611.45|2
1723550640000|2024-08-13 12:04:00|619.65|611.65|619.75|611.75|619.95|611.95|619.65|611.65|9
1723550650000|2024-08-13 12:04:10|619.7|611.7|619.4|611.4|619.7|611.7|619.4|611.4|5
1723550660000|2024-08-13 12:04:20|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1723550670000|2024-08-13 12:04:30|619.45|611.45|619.35|611.35|619.45|611.45|619.35|611.35|3
1723550680000|2024-08-13 12:04:40|619.3|611.3|619.35|611.35|619.35|611.35|619.3|611.3|2
1723550690000|2024-08-13 12:04:50|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1723550700000|2024-08-13 12:05:00|619.35|611.35|619.55|611.55|619.55|611.55|619.35|611.35|7
1723550710000|2024-08-13 12:05:10|619.6|611.6|619.8|611.8|619.8|611.8|619.6|611.6|3
1723550720000|2024-08-13 12:05:20|619.85|611.85|619.95|611.95|619.95|611.95|619.85|611.85|3
1723550730000|2024-08-13 12:05:30|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1723550740000|2024-08-13 12:05:40|620.1|612.1|619.7|611.7|620.15|612.15|619.7|611.7|8
1723550750000|2024-08-13 12:05:50|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|3
1723550770000|2024-08-13 12:06:10|619.9|611.9|619.95|611.95|619.95|611.95|619.85|611.85|5
1723550780000|2024-08-13 12:06:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1723550830000|2024-08-13 12:07:10|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1723550840000|2024-08-13 12:07:20|620.05|612.05|620.15|612.15|620.15|612.15|620|612|4
1723550860000|2024-08-13 12:07:40|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1723550890000|2024-08-13 12:08:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723550900000|2024-08-13 12:08:20|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|4
1723550940000|2024-08-13 12:09:00|620.35|612.35|620.55|612.55|620.55|612.55|620.3|612.3|5
1723550950000|2024-08-13 12:09:10|620.5|612.5|620.45|612.45|620.5|612.5|620.45|612.45|2
1723550960000|2024-08-13 12:09:20|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723550970000|2024-08-13 12:09:30|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1723551000000|2024-08-13 12:10:00|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|5
1723551010000|2024-08-13 12:10:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723551020000|2024-08-13 12:10:20|620.2|612.2|620.4|612.4|620.45|612.45|620.2|612.2|5
1723551030000|2024-08-13 12:10:30|620.35|612.35|620.2|612.2|620.35|612.35|620.2|612.2|3
1723551050000|2024-08-13 12:10:50|620.15|612.15|619.95|611.95|620.15|612.15|619.9|611.9|4
1723551060000|2024-08-13 12:11:00|619.85|611.85|619.75|611.75|619.85|611.85|619.75|611.75|2
1723551070000|2024-08-13 12:11:10|619.65|611.65|619.55|611.55|619.65|611.65|619.55|611.55|2
1723551080000|2024-08-13 12:11:20|619.45|611.45|619.2|611.2|619.45|611.45|619.2|611.2|4
1723551090000|2024-08-13 12:11:30|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1723551100000|2024-08-13 12:11:40|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723551110000|2024-08-13 12:11:50|619.05|611.05|618.75|610.75|619.05|611.05|618.75|610.75|5
1723551120000|2024-08-13 12:12:00|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1723551130000|2024-08-13 12:12:10|618.9|610.9|619|611|619|611|618.9|610.9|2
1723551160000|2024-08-13 12:12:40|619.15|611.15|620.05|612.05|620.05|612.05|619.15|611.15|7
1723551170000|2024-08-13 12:12:50|620.15|612.15|621|613|621|613|620.15|612.15|11
1723551180000|2024-08-13 12:13:00|620.95|612.95|620.5|612.5|620.95|612.95|620.5|612.5|6
1723551190000|2024-08-13 12:13:10|620.45|612.45|620.2|612.2|620.45|612.45|620|612|13
1723551200000|2024-08-13 12:13:20|620.05|612.05|620.25|612.25|620.25|612.25|620.05|612.05|3
1723551210000|2024-08-13 12:13:30|620.35|612.35|620.4|612.4|620.4|612.4|620.3|612.3|6
1723551220000|2024-08-13 12:13:40|620.45|612.45|620.85|612.85|620.85|612.85|620.45|612.45|8
1723551230000|2024-08-13 12:13:50|620.9|612.9|620.95|612.95|620.95|612.95|620.85|612.85|4
1723551240000|2024-08-13 12:14:00|621|613|620.55|612.55|621|613|620.55|612.55|8
1723551250000|2024-08-13 12:14:10|620.5|612.5|620.5|612.5|620.5|612.5|620.35|612.35|8
1723551260000|2024-08-13 12:14:20|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1723551270000|2024-08-13 12:14:30|620.45|612.45|620.4|612.4|620.5|612.5|620.4|612.4|4
1723551280000|2024-08-13 12:14:40|620.35|612.35|620.2|612.2|620.35|612.35|620.15|612.15|6
1723551290000|2024-08-13 12:14:50|620|612|620.1|612.1|620.2|612.2|620|612|7
1723551300000|2024-08-13 12:15:00|620.05|612.05|620.15|612.15|620.15|612.15|619.9|611.9|5
1723551310000|2024-08-13 12:15:10|620.1|612.1|620.2|612.2|620.25|612.25|620.1|612.1|4
1723551320000|2024-08-13 12:15:20|620.25|612.25|620.1|612.1|620.25|612.25|620.05|612.05|8
1723551330000|2024-08-13 12:15:30|620.05|612.05|619.5|611.5|620.05|612.05|619.5|611.5|7
1723551340000|2024-08-13 12:15:40|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1723551350000|2024-08-13 12:15:50|619.45|611.45|619.75|611.75|619.75|611.75|619.35|611.35|10
1723551360000|2024-08-13 12:16:00|619.7|611.7|619.8|611.8|619.8|611.8|619.7|611.7|3
1723551370000|2024-08-13 12:16:10|619.9|611.9|620.15|612.15|620.15|612.15|619.9|611.9|8
1723551380000|2024-08-13 12:16:20|620.2|612.2|619.95|611.95|620.25|612.25|619.9|611.9|6
1723551390000|2024-08-13 12:16:30|620|612|620.05|612.05|620.05|612.05|620|612|2
1723551410000|2024-08-13 12:16:50|620.1|612.1|620.2|612.2|620.25|612.25|620.1|612.1|7
1723551420000|2024-08-13 12:17:00|620.25|612.25|620.4|612.4|620.5|612.5|620.2|612.2|7
1723551430000|2024-08-13 12:17:10|620.45|612.45|620.7|612.7|620.7|612.7|620.45|612.45|5
1723551440000|2024-08-13 12:17:20|620.75|612.75|620.6|612.6|620.8|612.8|620.6|612.6|4
1723551450000|2024-08-13 12:17:30|620.55|612.55|620.6|612.6|620.6|612.6|620.5|612.5|4
1723551460000|2024-08-13 12:17:40|620.65|612.65|620.8|612.8|620.8|612.8|620.65|612.65|3
1723551470000|2024-08-13 12:17:50|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1723551480000|2024-08-13 12:18:00|620.65|612.65|620.7|612.7|620.7|612.7|620.6|612.6|4
1723551490000|2024-08-13 12:18:10|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1723551500000|2024-08-13 12:18:20|620.75|612.75|620.5|612.5|620.75|612.75|620.5|612.5|4
1723551510000|2024-08-13 12:18:30|620.4|612.4|620.1|612.1|620.4|612.4|620.1|612.1|10
1723551520000|2024-08-13 12:18:40|620.15|612.15|620.2|612.2|620.3|612.3|620.15|612.15|4
1723551530000|2024-08-13 12:18:50|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1723551540000|2024-08-13 12:19:00|620.4|612.4|620.2|612.2|620.55|612.55|620.2|612.2|9
1723551550000|2024-08-13 12:19:10|620.25|612.25|620.25|612.25|620.3|612.3|620.25|612.25|3
1723551560000|2024-08-13 12:19:20|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723551570000|2024-08-13 12:19:30|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|2
1723551580000|2024-08-13 12:19:40|619.9|611.9|619.75|611.75|619.9|611.9|619.75|611.75|4
1723551590000|2024-08-13 12:19:50|619.7|611.7|619.6|611.6|619.7|611.7|619.55|611.55|5
1723551600000|2024-08-13 12:20:00|619.55|611.55|620.05|612.05|620.1|612.1|619.55|611.55|11
1723551610000|2024-08-13 12:20:10|620|612|619.8|611.8|620|612|619.8|611.8|4
1723551620000|2024-08-13 12:20:20|619.85|611.85|619.8|611.8|619.95|611.95|619.8|611.8|5
1723551630000|2024-08-13 12:20:30|619.75|611.75|619.8|611.8|619.8|611.8|619.7|611.7|4
1723551640000|2024-08-13 12:20:40|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1723551650000|2024-08-13 12:20:50|619.65|611.65|619.35|611.35|619.65|611.65|619.35|611.35|8
1723551660000|2024-08-13 12:21:00|619.4|611.4|619.45|611.45|619.65|611.65|619.4|611.4|8
1723551670000|2024-08-13 12:21:10|619.4|611.4|619.1|611.1|619.4|611.4|619.1|611.1|7
1723551680000|2024-08-13 12:21:20|619.05|611.05|619.55|611.55|619.55|611.55|619|611|10
1723551690000|2024-08-13 12:21:30|619.5|611.5|619.3|611.3|619.5|611.5|619.2|611.2|8
1723551700000|2024-08-13 12:21:40|619.25|611.25|619.15|611.15|619.25|611.25|619.15|611.15|2
1723551710000|2024-08-13 12:21:50|619.05|611.05|619.2|611.2|619.2|611.2|618.9|610.9|9
1723551720000|2024-08-13 12:22:00|619.15|611.15|619.1|611.1|619.25|611.25|619.1|611.1|6
1723551730000|2024-08-13 12:22:10|619.05|611.05|618.75|610.75|619.15|611.15|618.75|610.75|10
1723551740000|2024-08-13 12:22:20|618.8|610.8|618.2|610.2|618.8|610.8|618.1|610.1|9
1723551750000|2024-08-13 12:22:30|618.3|610.3|618.4|610.4|618.5|610.5|618.2|610.2|15
1723551760000|2024-08-13 12:22:40|618.45|610.45|618.4|610.4|618.5|610.5|618.4|610.4|4
1723551770000|2024-08-13 12:22:50|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|3
1723551780000|2024-08-13 12:23:00|618.6|610.6|618.7|610.7|619.05|611.05|618.6|610.6|12
1723551790000|2024-08-13 12:23:10|618.65|610.65|618.7|610.7|618.7|610.7|618.55|610.55|8
1723551800000|2024-08-13 12:23:20|618.8|610.8|618.9|610.9|618.9|610.9|618.75|610.75|5
1723551810000|2024-08-13 12:23:30|618.85|610.85|618.7|610.7|618.85|610.85|618.65|610.65|7
1723551820000|2024-08-13 12:23:40|618.85|610.85|618.8|610.8|618.85|610.85|618.8|610.8|2
1723551830000|2024-08-13 12:23:50|618.85|610.85|619|611|619|611|618.85|610.85|3
1723551840000|2024-08-13 12:24:00|619.05|611.05|619.45|611.45|619.45|611.45|619.05|611.05|7
1723551850000|2024-08-13 12:24:10|619.4|611.4|619.35|611.35|619.4|611.4|619.3|611.3|4
1723551860000|2024-08-13 12:24:20|619.3|611.3|619.3|611.3|619.35|611.35|619.3|611.3|5
1723551870000|2024-08-13 12:24:30|619.25|611.25|619.15|611.15|619.25|611.25|619.1|611.1|7
1723551880000|2024-08-13 12:24:40|619.1|611.1|618.95|610.95|619.1|611.1|618.95|610.95|3
1723551890000|2024-08-13 12:24:50|618.85|610.85|618.75|610.75|618.85|610.85|618.75|610.75|3
1723551900000|2024-08-13 12:25:00|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1723551910000|2024-08-13 12:25:10|618.85|610.85|619.05|611.05|619.05|611.05|618.85|610.85|4
1723551920000|2024-08-13 12:25:20|619.1|611.1|619.1|611.1|619.1|611.1|619|611|4
1723551950000|2024-08-13 12:25:50|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723551960000|2024-08-13 12:26:00|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|3
1723551970000|2024-08-13 12:26:10|619.15|611.15|619.3|611.3|619.3|611.3|619.15|611.15|2
1723551980000|2024-08-13 12:26:20|619.25|611.25|619.45|611.45|619.45|611.45|619.25|611.25|5
1723551990000|2024-08-13 12:26:30|619.5|611.5|619.65|611.65|619.65|611.65|619.5|611.5|2
1723552000000|2024-08-13 12:26:40|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|3
1723552010000|2024-08-13 12:26:50|619.55|611.55|619.6|611.6|619.6|611.6|619.5|611.5|5
1723552020000|2024-08-13 12:27:00|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1723552030000|2024-08-13 12:27:10|619.55|611.55|619.5|611.5|619.55|611.55|619.45|611.45|6
1723552040000|2024-08-13 12:27:20|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1723552050000|2024-08-13 12:27:30|619.4|611.4|619.15|611.15|619.4|611.4|619.15|611.15|6
1723552060000|2024-08-13 12:27:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1723552080000|2024-08-13 12:28:00|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723552090000|2024-08-13 12:28:10|619|611|618.95|610.95|619|611|618.95|610.95|2
1723552110000|2024-08-13 12:28:30|618.9|610.9|618.9|610.9|618.9|610.9|618.8|610.8|4
1723552140000|2024-08-13 12:29:00|619|611|619|611|619|611|618.95|610.95|3
1723552150000|2024-08-13 12:29:10|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723552160000|2024-08-13 12:29:20|619.1|611.1|619.3|611.3|619.3|611.3|619.1|611.1|4
1723552170000|2024-08-13 12:29:30|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1723552190000|2024-08-13 12:29:50|619.55|611.55|619.5|611.5|619.6|611.6|619.5|611.5|4
1723552200000|2024-08-13 12:30:00|619.75|611.75|621.8|613.8|622.1|614.1|619.75|611.75|28
1723552210000|2024-08-13 12:30:10|622.05|614.05|623|615|623.05|615.05|621.75|613.75|31
1723552220000|2024-08-13 12:30:20|623.15|615.15|623.6|615.6|623.65|615.65|623|615|30
1723552230000|2024-08-13 12:30:30|623.7|615.7|622.85|614.85|623.7|615.7|622.85|614.85|25
1723552240000|2024-08-13 12:30:40|622.8|614.8|621.2|613.2|622.8|614.8|621.2|613.2|20
1723552250000|2024-08-13 12:30:50|621.3|613.3|622.2|614.2|622.2|614.2|621.3|613.3|12
1723552260000|2024-08-13 12:31:00|622.25|614.25|622.05|614.05|623.05|615.05|622.05|614.05|28
1723552270000|2024-08-13 12:31:10|621.95|613.95|622.75|614.75|622.75|614.75|621.55|613.55|27
1723552280000|2024-08-13 12:31:20|622.8|614.8|623.25|615.25|623.25|615.25|622.65|614.65|16
1723552290000|2024-08-13 12:31:30|623.4|615.4|623.2|615.2|623.55|615.55|622.95|614.95|20
1723552300000|2024-08-13 12:31:40|623.35|615.35|623.05|615.05|623.65|615.65|623.05|615.05|26
1723552310000|2024-08-13 12:31:50|623|615|622.95|614.95|623.15|615.15|622.85|614.85|21
1723552320000|2024-08-13 12:32:00|622.9|614.9|622.8|614.8|623.45|615.45|622.8|614.8|22
1723552330000|2024-08-13 12:32:10|622.75|614.75|622.15|614.15|622.75|614.75|622.15|614.15|22
1723552340000|2024-08-13 12:32:20|622.1|614.1|621.95|613.95|622.25|614.25|621.9|613.9|25
1723552350000|2024-08-13 12:32:30|622.05|614.05|621.65|613.65|622.25|614.25|621.65|613.65|22
1723552360000|2024-08-13 12:32:40|621.7|613.7|621.1|613.1|621.85|613.85|620.95|612.95|24
1723552370000|2024-08-13 12:32:50|621|613|621.1|613.1|621.15|613.15|620.65|612.65|22
1723552380000|2024-08-13 12:33:00|621.15|613.15|620.25|612.25|621.15|613.15|620.25|612.25|18
1723552390000|2024-08-13 12:33:10|620.2|612.2|620.35|612.35|620.35|612.35|619.85|611.85|17
1723552400000|2024-08-13 12:33:20|620.4|612.4|619.4|611.4|620.4|612.4|619.3|611.3|19
1723552410000|2024-08-13 12:33:30|619.35|611.35|619.6|611.6|619.6|611.6|618.8|610.8|17
1723552420000|2024-08-13 12:33:40|619.65|611.65|620|612|620|612|619.55|611.55|22
1723552430000|2024-08-13 12:33:50|620.1|612.1|620.35|612.35|620.4|612.4|620|612|14
1723552440000|2024-08-13 12:34:00|620.3|612.3|620.95|612.95|620.95|612.95|620.3|612.3|10
1723552450000|2024-08-13 12:34:10|621|613|621.6|613.6|621.65|613.65|621|613|12
1723552460000|2024-08-13 12:34:20|621.65|613.65|622.5|614.5|622.5|614.5|621.65|613.65|13
1723552470000|2024-08-13 12:34:30|622.6|614.6|622.15|614.15|622.6|614.6|621.95|613.95|18
1723552480000|2024-08-13 12:34:40|622|614|621.8|613.8|622.05|614.05|621.6|613.6|22
1723552490000|2024-08-13 12:34:50|621.75|613.75|621.8|613.8|621.8|613.8|621.4|613.4|19
1723552500000|2024-08-13 12:35:00|621.75|613.75|621.95|613.95|622.25|614.25|621.75|613.75|19
1723552510000|2024-08-13 12:35:10|621.85|613.85|622.05|614.05|622.05|614.05|621.55|613.55|23
1723552520000|2024-08-13 12:35:20|622|614|621.45|613.45|622|614|621.45|613.45|6
1723552530000|2024-08-13 12:35:30|621.35|613.35|621.85|613.85|622|614|621.15|613.15|16
1723552540000|2024-08-13 12:35:40|621.9|613.9|621.7|613.7|621.95|613.95|621.7|613.7|13
1723552550000|2024-08-13 12:35:50|621.65|613.65|621.65|613.65|621.65|613.65|621.25|613.25|16
1723552560000|2024-08-13 12:36:00|621.55|613.55|622.1|614.1|622.1|614.1|621.55|613.55|12
1723552570000|2024-08-13 12:36:10|622.05|614.05|621.95|613.95|622.05|614.05|621.45|613.45|20
1723552580000|2024-08-13 12:36:20|622|614|621.8|613.8|622|614|621.7|613.7|9
1723552590000|2024-08-13 12:36:30|621.75|613.75|622.05|614.05|622.05|614.05|621.45|613.45|10
1723552600000|2024-08-13 12:36:40|622.1|614.1|622.45|614.45|622.5|614.5|622|614|24
1723552610000|2024-08-13 12:36:50|622.5|614.5|622.1|614.1|622.5|614.5|622.1|614.1|6
1723552620000|2024-08-13 12:37:00|622.15|614.15|622.4|614.4|622.4|614.4|622.15|614.15|6
1723552630000|2024-08-13 12:37:10|622.45|614.45|622|614|622.6|614.6|621.95|613.95|15
1723552640000|2024-08-13 12:37:20|622.05|614.05|622.15|614.15|622.2|614.2|622.05|614.05|4
1723552650000|2024-08-13 12:37:30|622.2|614.2|622.4|614.4|622.45|614.45|622.2|614.2|15
1723552660000|2024-08-13 12:37:40|622.35|614.35|622.25|614.25|622.4|614.4|622.15|614.15|5
1723552670000|2024-08-13 12:37:50|622.3|614.3|622.3|614.3|622.4|614.4|622.2|614.2|9
1723552680000|2024-08-13 12:38:00|622.35|614.35|622.45|614.45|622.6|614.6|622.35|614.35|11
1723552690000|2024-08-13 12:38:10|622.5|614.5|622.55|614.55|622.55|614.55|622.25|614.25|9
1723552700000|2024-08-13 12:38:20|622.6|614.6|622.45|614.45|622.65|614.65|622.45|614.45|6
1723552710000|2024-08-13 12:38:30|622.5|614.5|622.35|614.35|622.5|614.5|622.25|614.25|8
1723552720000|2024-08-13 12:38:40|622.4|614.4|622.5|614.5|622.55|614.55|622.35|614.35|10
1723552730000|2024-08-13 12:38:50|622.55|614.55|622.35|614.35|622.55|614.55|622.35|614.35|7
1723552740000|2024-08-13 12:39:00|622.4|614.4|622.5|614.5|622.5|614.5|622.4|614.4|7
1723552750000|2024-08-13 12:39:10|622.45|614.45|622.3|614.3|622.45|614.45|622.3|614.3|5
1723552760000|2024-08-13 12:39:20|622.35|614.35|622.5|614.5|622.55|614.55|622.35|614.35|10
1723552770000|2024-08-13 12:39:30|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|6
1723552780000|2024-08-13 12:39:40|622.6|614.6|622.55|614.55|622.6|614.6|622.55|614.55|2
1723552790000|2024-08-13 12:39:50|622.5|614.5|622.4|614.4|622.5|614.5|622.3|614.3|4
1723552800000|2024-08-13 12:40:00|622.35|614.35|622.3|614.3|622.45|614.45|622.3|614.3|7
1723552810000|2024-08-13 12:40:10|622.2|614.2|622.1|614.1|622.25|614.25|622.1|614.1|8
1723552820000|2024-08-13 12:40:20|622|614|621.6|613.6|622|614|621.6|613.6|6
1723552830000|2024-08-13 12:40:30|621.55|613.55|621.8|613.8|621.8|613.8|621.55|613.55|4
1723552840000|2024-08-13 12:40:40|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|4
1723552850000|2024-08-13 12:40:50|621.85|613.85|621.95|613.95|622|614|621.85|613.85|5
1723552860000|2024-08-13 12:41:00|621.9|613.9|621.45|613.45|621.9|613.9|621.45|613.45|11
1723552870000|2024-08-13 12:41:10|621.5|613.5|621.65|613.65|621.65|613.65|621.4|613.4|7
1723552880000|2024-08-13 12:41:20|621.7|613.7|621.9|613.9|621.9|613.9|621.65|613.65|9
1723552890000|2024-08-13 12:41:30|621.85|613.85|621.6|613.6|621.9|613.9|621.6|613.6|9
1723552900000|2024-08-13 12:41:40|621.65|613.65|621.6|613.6|621.65|613.65|621.55|613.55|10
1723552910000|2024-08-13 12:41:50|621.55|613.55|621.8|613.8|621.8|613.8|621.4|613.4|14
1723552920000|2024-08-13 12:42:00|621.85|613.85|621.75|613.75|621.9|613.9|621.75|613.75|5
1723552930000|2024-08-13 12:42:10|621.7|613.7|621.65|613.65|621.75|613.75|621.5|613.5|13
1723552940000|2024-08-13 12:42:20|621.7|613.7|622.2|614.2|622.2|614.2|621.7|613.7|10
1723552950000|2024-08-13 12:42:30|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|5
1723552960000|2024-08-13 12:42:40|621.9|613.9|621.7|613.7|621.9|613.9|621.7|613.7|5
1723552970000|2024-08-13 12:42:50|621.75|613.75|621.45|613.45|621.75|613.75|621.45|613.45|6
1723552980000|2024-08-13 12:43:00|621.4|613.4|620.65|612.65|621.4|613.4|620.65|612.65|13
1723552990000|2024-08-13 12:43:10|620.7|612.7|620.5|612.5|620.7|612.7|620.45|612.45|10
1723553000000|2024-08-13 12:43:20|620.55|612.55|620.45|612.45|620.6|612.6|620.4|612.4|7
1723553010000|2024-08-13 12:43:30|620.5|612.5|620.5|612.5|620.6|612.6|620.5|612.5|7
1723553020000|2024-08-13 12:43:40|620.45|612.45|619.9|611.9|620.5|612.5|619.85|611.85|16
1723553030000|2024-08-13 12:43:50|619.95|611.95|619.65|611.65|619.95|611.95|619.6|611.6|11
1723553040000|2024-08-13 12:44:00|619.55|611.55|619.3|611.3|619.55|611.55|619.1|611.1|14
1723553050000|2024-08-13 12:44:10|619.25|611.25|619.25|611.25|619.25|611.25|618.95|610.95|11
1723553060000|2024-08-13 12:44:20|619.2|611.2|619.6|611.6|619.6|611.6|619.2|611.2|8
1723553070000|2024-08-13 12:44:30|619.65|611.65|619.7|611.7|619.85|611.85|619.65|611.65|6
1723553080000|2024-08-13 12:44:40|619.6|611.6|619.7|611.7|619.75|611.75|619.6|611.6|6
1723553090000|2024-08-13 12:44:50|619.65|611.65|619.6|611.6|619.65|611.65|619.2|611.2|21
1723553100000|2024-08-13 12:45:00|619.55|611.55|619.5|611.5|619.65|611.65|619.5|611.5|10
1723553110000|2024-08-13 12:45:10|619.55|611.55|619.3|611.3|619.65|611.65|619.3|611.3|16
1723553120000|2024-08-13 12:45:20|619.25|611.25|619.35|611.35|619.4|611.4|619.15|611.15|12
1723553130000|2024-08-13 12:45:30|619.4|611.4|619.45|611.45|619.5|611.5|619.3|611.3|10
1723553140000|2024-08-13 12:45:40|619.3|611.3|619.35|611.35|619.45|611.45|619.2|611.2|9
1723553150000|2024-08-13 12:45:50|619.45|611.45|619.75|611.75|619.8|611.8|619.4|611.4|10
1723553160000|2024-08-13 12:46:00|619.7|611.7|619.55|611.55|619.7|611.7|619.45|611.45|12
1723553170000|2024-08-13 12:46:10|619.45|611.45|619.5|611.5|619.6|611.6|619.3|611.3|10
1723553180000|2024-08-13 12:46:20|619.35|611.35|619.25|611.25|619.5|611.5|619.25|611.25|15
1723553190000|2024-08-13 12:46:30|619.3|611.3|619.3|611.3|619.5|611.5|619.3|611.3|10
1723553200000|2024-08-13 12:46:40|619.35|611.35|619.4|611.4|619.45|611.45|619.3|611.3|6
1723553210000|2024-08-13 12:46:50|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|4
1723553220000|2024-08-13 12:47:00|619.2|611.2|618.8|610.8|619.2|611.2|618.8|610.8|10
1723553230000|2024-08-13 12:47:10|618.75|610.75|618.85|610.85|618.9|610.9|618.5|610.5|11
1723553240000|2024-08-13 12:47:20|618.9|610.9|618.8|610.8|618.9|610.9|618.8|610.8|3
1723553250000|2024-08-13 12:47:30|618.75|610.75|618.5|610.5|618.75|610.75|618.5|610.5|5
1723553260000|2024-08-13 12:47:40|618.55|610.55|618.75|610.75|618.9|610.9|618.55|610.55|7
1723553270000|2024-08-13 12:47:50|618.8|610.8|619|611|619|611|618.8|610.8|5
1723553280000|2024-08-13 12:48:00|619.05|611.05|619.3|611.3|619.3|611.3|619.05|611.05|5
1723553290000|2024-08-13 12:48:10|619.35|611.35|619.6|611.6|619.6|611.6|619.35|611.35|6
1723553300000|2024-08-13 12:48:20|619.65|611.65|619.65|611.65|619.65|611.65|619.5|611.5|9
1723553310000|2024-08-13 12:48:30|619.7|611.7|619.75|611.75|619.75|611.75|619.65|611.65|6
1723553320000|2024-08-13 12:48:40|619.7|611.7|619.65|611.65|619.7|611.7|619.5|611.5|11
1723553330000|2024-08-13 12:48:50|619.6|611.6|619.55|611.55|619.6|611.6|619.5|611.5|8
1723553340000|2024-08-13 12:49:00|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|7
1723553350000|2024-08-13 12:49:10|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|4
1723553360000|2024-08-13 12:49:20|619.6|611.6|619.6|611.6|619.6|611.6|619.5|611.5|4
1723553370000|2024-08-13 12:49:30|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1723553380000|2024-08-13 12:49:40|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1723553390000|2024-08-13 12:49:50|619.45|611.45|619.45|611.45|619.45|611.45|619.4|611.4|3
1723553400000|2024-08-13 12:50:00|619.5|611.5|619.9|611.9|619.9|611.9|619.5|611.5|6
1723553420000|2024-08-13 12:50:20|619.95|611.95|619.85|611.85|619.95|611.95|619.85|611.85|3
1723553430000|2024-08-13 12:50:30|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1723553440000|2024-08-13 12:50:40|619.8|611.8|620|612|620|612|619.8|611.8|5
1723553450000|2024-08-13 12:50:50|619.95|611.95|619.9|611.9|620.1|612.1|619.8|611.8|13
1723553460000|2024-08-13 12:51:00|619.95|611.95|620.15|612.15|620.2|612.2|619.95|611.95|6
1723553470000|2024-08-13 12:51:10|620.1|612.1|620|612|620.15|612.15|620|612|4
1723553480000|2024-08-13 12:51:20|619.95|611.95|619.7|611.7|619.95|611.95|619.7|611.7|8
1723553490000|2024-08-13 12:51:30|619.75|611.75|619.95|611.95|620|612|619.75|611.75|6
1723553500000|2024-08-13 12:51:40|619.9|611.9|620|612|620|612|619.9|611.9|3
1723553510000|2024-08-13 12:51:50|620.05|612.05|620.2|612.2|620.25|612.25|620.05|612.05|4
1723553520000|2024-08-13 12:52:00|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|4
1723553530000|2024-08-13 12:52:10|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|5
1723553540000|2024-08-13 12:52:20|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1723553550000|2024-08-13 12:52:30|620.25|612.25|620.25|612.25|620.6|612.6|620.25|612.25|8
1723553560000|2024-08-13 12:52:40|620.2|612.2|620.4|612.4|620.55|612.55|620.15|612.15|10
1723553570000|2024-08-13 12:52:50|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1723553580000|2024-08-13 12:53:00|620.45|612.45|620.45|612.45|620.5|612.5|620.45|612.45|3
1723553590000|2024-08-13 12:53:10|620.5|612.5|620.7|612.7|620.7|612.7|620.5|612.5|3
1723553600000|2024-08-13 12:53:20|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723553610000|2024-08-13 12:53:30|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|2
1723553620000|2024-08-13 12:53:40|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723553630000|2024-08-13 12:53:50|621|613|620.95|612.95|621|613|620.9|612.9|4
1723553640000|2024-08-13 12:54:00|620.9|612.9|620.85|612.85|620.9|612.9|620.7|612.7|5
1723553650000|2024-08-13 12:54:10|620.95|612.95|621|613|621|613|620.95|612.95|2
1723553660000|2024-08-13 12:54:20|621.1|613.1|621.3|613.3|621.4|613.4|621.1|613.1|9
1723553670000|2024-08-13 12:54:30|621.25|613.25|621.2|613.2|621.3|613.3|621.2|613.2|4
1723553680000|2024-08-13 12:54:40|621.15|613.15|621.15|613.15|621.2|613.2|621|613|8
1723553690000|2024-08-13 12:54:50|621.2|613.2|621.15|613.15|621.2|613.2|621.15|613.15|2
1723553700000|2024-08-13 12:55:00|621.1|613.1|621|613|621.1|613.1|621|613|5
1723553710000|2024-08-13 12:55:10|620.95|612.95|621|613|621|613|620.9|612.9|6
1723553720000|2024-08-13 12:55:20|620.95|612.95|621|613|621|613|620.95|612.95|2
1723553730000|2024-08-13 12:55:30|621.15|613.15|621.2|613.2|621.3|613.3|621.15|613.15|5
1723553740000|2024-08-13 12:55:40|621.1|613.1|621.3|613.3|621.3|613.3|621.05|613.05|7
1723553750000|2024-08-13 12:55:50|621.25|613.25|621.15|613.15|621.25|613.25|621.15|613.15|3
1723553760000|2024-08-13 12:56:00|621.1|613.1|621.1|613.1|621.15|613.15|621.1|613.1|7
1723553770000|2024-08-13 12:56:10|621.15|613.15|621.35|613.35|621.35|613.35|621.1|613.1|5
1723553780000|2024-08-13 12:56:20|621.3|613.3|621.25|613.25|621.3|613.3|621.1|613.1|7
1723553790000|2024-08-13 12:56:30|621.3|613.3|621.4|613.4|621.4|613.4|621.3|613.3|3
1723553800000|2024-08-13 12:56:40|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1723553810000|2024-08-13 12:56:50|621.55|613.55|621.75|613.75|621.75|613.75|621.55|613.55|3
1723553820000|2024-08-13 12:57:00|621.95|613.95|622.15|614.15|622.2|614.2|621.95|613.95|7
1723553830000|2024-08-13 12:57:10|622.1|614.1|622.15|614.15|622.15|614.15|622.1|614.1|2
1723553840000|2024-08-13 12:57:20|622.2|614.2|622.2|614.2|622.25|614.25|622.2|614.2|3
1723553860000|2024-08-13 12:57:40|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723553880000|2024-08-13 12:58:00|622.35|614.35|622.45|614.45|622.6|614.6|622.35|614.35|9
1723553890000|2024-08-13 12:58:10|622.5|614.5|622.6|614.6|622.6|614.6|622.5|614.5|3
1723553900000|2024-08-13 12:58:20|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1723553910000|2024-08-13 12:58:30|622.5|614.5|622.7|614.7|622.7|614.7|622.5|614.5|5
1723553920000|2024-08-13 12:58:40|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1723553930000|2024-08-13 12:58:50|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723553940000|2024-08-13 12:59:00|622.75|614.75|622.85|614.85|622.85|614.85|622.75|614.75|3
1723553950000|2024-08-13 12:59:10|623.1|615.1|623.25|615.25|623.3|615.3|623.05|615.05|8
1723553960000|2024-08-13 12:59:20|623.2|615.2|623.15|615.15|623.2|615.2|623|615|7
1723553970000|2024-08-13 12:59:30|623.1|615.1|623.15|615.15|623.15|615.15|623.1|615.1|2
1723553980000|2024-08-13 12:59:40|623.05|615.05|622.85|614.85|623.05|615.05|622.85|614.85|4
1723554000000|2024-08-13 13:00:00|622.8|614.8|623.8|615.8|623.8|615.8|622.8|614.8|12
1723554010000|2024-08-13 13:00:10|623.7|615.7|623.35|615.35|623.7|615.7|623.35|615.35|6
1723554020000|2024-08-13 13:00:20|623.4|615.4|623.7|615.7|623.7|615.7|623.4|615.4|5
1723554030000|2024-08-13 13:00:30|623.8|615.8|623.95|615.95|623.95|615.95|623.8|615.8|4
1723554040000|2024-08-13 13:00:40|623.9|615.9|624|616|624|616|623.85|615.85|4
1723554050000|2024-08-13 13:00:50|624.2|616.2|624.3|616.3|624.45|616.45|624.15|616.15|10
1723554060000|2024-08-13 13:01:00|624.35|616.35|624.55|616.55|624.55|616.55|624.35|616.35|4
1723554070000|2024-08-13 13:01:10|624.65|616.65|624.9|616.9|625.1|617.1|624.65|616.65|9
1723554080000|2024-08-13 13:01:20|624.95|616.95|624.9|616.9|625.1|617.1|624.9|616.9|9
1723554090000|2024-08-13 13:01:30|624.7|616.7|624.6|616.6|624.7|616.7|624.55|616.55|7
1723554100000|2024-08-13 13:01:40|624.45|616.45|624.85|616.85|624.85|616.85|624.45|616.45|5
1723554110000|2024-08-13 13:01:50|624.9|616.9|624.65|616.65|624.95|616.95|624.65|616.65|12
1723554120000|2024-08-13 13:02:00|624.55|616.55|624.3|616.3|624.55|616.55|624.2|616.2|11
1723554130000|2024-08-13 13:02:10|624.35|616.35|624.55|616.55|624.55|616.55|624.35|616.35|11
1723554140000|2024-08-13 13:02:20|624.5|616.5|624.45|616.45|624.55|616.55|624.35|616.35|9
1723554150000|2024-08-13 13:02:30|624.4|616.4|624.2|616.2|624.4|616.4|624.05|616.05|13
1723554160000|2024-08-13 13:02:40|624.15|616.15|623.75|615.75|624.15|616.15|623.75|615.75|12
1723554170000|2024-08-13 13:02:50|623.65|615.65|623.8|615.8|624.05|616.05|623.4|615.4|17
1723554180000|2024-08-13 13:03:00|623.85|615.85|623.65|615.65|623.85|615.85|623.6|615.6|10
1723554190000|2024-08-13 13:03:10|623.6|615.6|623.7|615.7|623.7|615.7|623.5|615.5|13
1723554200000|2024-08-13 13:03:20|623.65|615.65|623.55|615.55|623.65|615.65|623.55|615.55|3
1723554210000|2024-08-13 13:03:30|623.5|615.5|623.2|615.2|623.6|615.6|623.2|615.2|7
1723554220000|2024-08-13 13:03:40|623.15|615.15|623.1|615.1|623.2|615.2|622.9|614.9|10
1723554230000|2024-08-13 13:03:50|623.05|615.05|623.2|615.2|623.2|615.2|622.9|614.9|6
1723554240000|2024-08-13 13:04:00|623.1|615.1|622.8|614.8|623.25|615.25|622.8|614.8|12
1723554250000|2024-08-13 13:04:10|622.85|614.85|623.05|615.05|623.2|615.2|622.85|614.85|12
1723554260000|2024-08-13 13:04:20|622.95|614.95|622.8|614.8|622.95|614.95|622.75|614.75|10
1723554270000|2024-08-13 13:04:30|622.75|614.75|622.5|614.5|622.75|614.75|622.5|614.5|8
1723554280000|2024-08-13 13:04:40|622.55|614.55|622.6|614.6|622.6|614.6|622.5|614.5|4
1723554290000|2024-08-13 13:04:50|622.65|614.65|622.75|614.75|622.85|614.85|622.65|614.65|4
1723554300000|2024-08-13 13:05:00|622.8|614.8|622.8|614.8|622.8|614.8|622.75|614.75|3
1723554310000|2024-08-13 13:05:10|622.9|614.9|623.1|615.1|623.1|615.1|622.9|614.9|4
1723554320000|2024-08-13 13:05:20|623|615|622.75|614.75|623|615|622.65|614.65|10
1723554330000|2024-08-13 13:05:30|622.7|614.7|622.65|614.65|622.75|614.75|622.65|614.65|4
1723554340000|2024-08-13 13:05:40|622.55|614.55|622.9|614.9|622.9|614.9|622.55|614.55|8
1723554350000|2024-08-13 13:05:50|622.95|614.95|623.6|615.6|623.65|615.65|622.95|614.95|8
1723554360000|2024-08-13 13:06:00|623.65|615.65|623.45|615.45|623.7|615.7|623.45|615.45|7
1723554370000|2024-08-13 13:06:10|623.35|615.35|623.05|615.05|623.35|615.35|623.05|615.05|7
1723554380000|2024-08-13 13:06:20|623|615|622.9|614.9|623|615|622.8|614.8|4
1723554390000|2024-08-13 13:06:30|622.85|614.85|623|615|623|615|622.85|614.85|4
1723554400000|2024-08-13 13:06:40|622.95|614.95|622.85|614.85|622.95|614.95|622.85|614.85|3
1723554410000|2024-08-13 13:06:50|622.8|614.8|622.6|614.6|622.8|614.8|622.55|614.55|6
1723554420000|2024-08-13 13:07:00|622.55|614.55|622.3|614.3|622.55|614.55|622.3|614.3|3
1723554430000|2024-08-13 13:07:10|622.25|614.25|622.85|614.85|622.9|614.9|622.2|614.2|11
1723554440000|2024-08-13 13:07:20|622.8|614.8|622.6|614.6|622.8|614.8|622.6|614.6|4
1723554450000|2024-08-13 13:07:30|622.55|614.55|622.95|614.95|622.95|614.95|622.5|614.5|8
1723554460000|2024-08-13 13:07:40|622.9|614.9|622.65|614.65|622.9|614.9|622.65|614.65|7
1723554470000|2024-08-13 13:07:50|622.6|614.6|622.45|614.45|622.6|614.6|622.45|614.45|2
1723554480000|2024-08-13 13:08:00|622.4|614.4|622.2|614.2|622.4|614.4|622.2|614.2|6
1723554490000|2024-08-13 13:08:10|622.25|614.25|622|614|622.25|614.25|621.95|613.95|6
1723554500000|2024-08-13 13:08:20|622.15|614.15|622.3|614.3|622.45|614.45|622.15|614.15|13
1723554510000|2024-08-13 13:08:30|622.25|614.25|622.15|614.15|622.25|614.25|622.15|614.15|3
1723554520000|2024-08-13 13:08:40|622.1|614.1|621.75|613.75|622.1|614.1|621.75|613.75|3
1723554530000|2024-08-13 13:08:50|621.7|613.7|621.65|613.65|621.7|613.7|621.65|613.65|2
1723554540000|2024-08-13 13:09:00|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1723554550000|2024-08-13 13:09:10|621.5|613.5|621.4|613.4|621.5|613.5|621.2|613.2|7
1723554560000|2024-08-13 13:09:20|621.45|613.45|621.45|613.45|621.5|613.5|621.45|613.45|3
1723554570000|2024-08-13 13:09:30|621.5|613.5|621.55|613.55|621.6|613.6|621.45|613.45|6
1723554580000|2024-08-13 13:09:40|621.5|613.5|621.75|613.75|621.75|613.75|621.5|613.5|5
1723554590000|2024-08-13 13:09:50|621.8|613.8|621.9|613.9|621.9|613.9|621.8|613.8|2
1723554600000|2024-08-13 13:10:00|621.95|613.95|622.25|614.25|622.25|614.25|621.95|613.95|6
1723554610000|2024-08-13 13:10:10|622.3|614.3|622.3|614.3|622.3|614.3|622.25|614.25|3
1723554620000|2024-08-13 13:10:20|622.2|614.2|622.5|614.5|622.5|614.5|622.2|614.2|6
1723554630000|2024-08-13 13:10:30|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|2
1723554640000|2024-08-13 13:10:40|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1723554650000|2024-08-13 13:10:50|622.8|614.8|622.75|614.75|622.8|614.8|622.6|614.6|10
1723554660000|2024-08-13 13:11:00|622.7|614.7|622.3|614.3|622.7|614.7|622.3|614.3|11
1723554670000|2024-08-13 13:11:10|622.35|614.35|622.35|614.35|622.45|614.45|622.35|614.35|6
1723554680000|2024-08-13 13:11:20|622.4|614.4|622.8|614.8|622.8|614.8|622.4|614.4|7
1723554690000|2024-08-13 13:11:30|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1723554700000|2024-08-13 13:11:40|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723554710000|2024-08-13 13:11:50|622.8|614.8|622.9|614.9|622.9|614.9|622.8|614.8|3
1723554720000|2024-08-13 13:12:00|622.85|614.85|622.45|614.45|622.85|614.85|622.45|614.45|8
1723554730000|2024-08-13 13:12:10|622.4|614.4|622.35|614.35|622.45|614.45|622.35|614.35|7
1723554740000|2024-08-13 13:12:20|621.95|613.95|621.95|613.95|622|614|621.9|613.9|7
1723554750000|2024-08-13 13:12:30|621.9|613.9|621.9|613.9|621.9|613.9|621.85|613.85|5
1723554760000|2024-08-13 13:12:40|622.05|614.05|622.5|614.5|622.5|614.5|622.05|614.05|7
1723554770000|2024-08-13 13:12:50|622.45|614.45|622.3|614.3|622.45|614.45|622.3|614.3|4
1723554780000|2024-08-13 13:13:00|622.35|614.35|622|614|622.35|614.35|622|614|7
1723554790000|2024-08-13 13:13:10|621.95|613.95|622|614|622|614|621.95|613.95|2
1723554800000|2024-08-13 13:13:20|622.05|614.05|622.1|614.1|622.1|614.1|622|614|6
1723554810000|2024-08-13 13:13:30|622.05|614.05|621.95|613.95|622.05|614.05|621.95|613.95|3
1723554820000|2024-08-13 13:13:40|621.9|613.9|621.65|613.65|621.9|613.9|621.65|613.65|5
1723554830000|2024-08-13 13:13:50|621.6|613.6|621.9|613.9|621.9|613.9|621.6|613.6|6
1723554840000|2024-08-13 13:14:00|621.85|613.85|621.3|613.3|621.85|613.85|621.25|613.25|9
1723554850000|2024-08-13 13:14:10|621.35|613.35|620.85|612.85|621.4|613.4|620.85|612.85|10
1723554860000|2024-08-13 13:14:20|620.7|612.7|620.5|612.5|620.7|612.7|620.35|612.35|10
1723554870000|2024-08-13 13:14:30|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1723554880000|2024-08-13 13:14:40|620.55|612.55|620.8|612.8|620.8|612.8|620.55|612.55|6
1723554890000|2024-08-13 13:14:50|620.75|612.75|620.7|612.7|620.75|612.75|620.6|612.6|7
1723554900000|2024-08-13 13:15:00|620.75|612.75|620.8|612.8|620.85|612.85|620.7|612.7|6
1723554910000|2024-08-13 13:15:10|620.9|612.9|621.4|613.4|621.4|613.4|620.9|612.9|9
1723554920000|2024-08-13 13:15:20|621.35|613.35|621.1|613.1|621.35|613.35|621.1|613.1|4
1723554930000|2024-08-13 13:15:30|620.95|612.95|621.2|613.2|621.25|613.25|620.95|612.95|6
1723554940000|2024-08-13 13:15:40|621.15|613.15|620.95|612.95|621.15|613.15|620.95|612.95|7
1723554950000|2024-08-13 13:15:50|620.9|612.9|620.35|612.35|620.9|612.9|620.2|612.2|12
1723554960000|2024-08-13 13:16:00|620.4|612.4|620.1|612.1|620.5|612.5|620.1|612.1|10
1723554970000|2024-08-13 13:16:10|620.05|612.05|619.85|611.85|620.05|612.05|619.8|611.8|6
1723554980000|2024-08-13 13:16:20|619.9|611.9|620|612|620|612|619.9|611.9|6
1723554990000|2024-08-13 13:16:30|619.9|611.9|619.8|611.8|620|612|619.8|611.8|9
1723555000000|2024-08-13 13:16:40|619.85|611.85|620.2|612.2|620.2|612.2|619.85|611.85|7
1723555010000|2024-08-13 13:16:50|620.1|612.1|620|612|620.1|612.1|619.85|611.85|9
1723555020000|2024-08-13 13:17:00|620.05|612.05|620.4|612.4|620.4|612.4|620.05|612.05|7
1723555030000|2024-08-13 13:17:10|620.45|612.45|620.85|612.85|620.85|612.85|620.45|612.45|5
1723555040000|2024-08-13 13:17:20|620.8|612.8|620.75|612.75|620.8|612.8|620.7|612.7|5
1723555050000|2024-08-13 13:17:30|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1723555060000|2024-08-13 13:17:40|620.75|612.75|620.65|612.65|620.75|612.75|620.65|612.65|5
1723555070000|2024-08-13 13:17:50|620.6|612.6|620.4|612.4|620.6|612.6|620.4|612.4|4
1723555080000|2024-08-13 13:18:00|620.45|612.45|621.35|613.35|621.35|613.35|620.45|612.45|14
1723555090000|2024-08-13 13:18:10|621.4|613.4|621.3|613.3|621.65|613.65|621.3|613.3|8
1723555100000|2024-08-13 13:18:20|621.25|613.25|621.5|613.5|621.5|613.5|621.2|613.2|13
1723555110000|2024-08-13 13:18:30|621.45|613.45|620.95|612.95|621.45|613.45|620.95|612.95|9
1723555120000|2024-08-13 13:18:40|621|613|621.25|613.25|621.25|613.25|620.95|612.95|11
1723555130000|2024-08-13 13:18:50|621.2|613.2|621.6|613.6|621.6|613.6|621.2|613.2|10
1723555140000|2024-08-13 13:19:00|621.65|613.65|621.6|613.6|621.65|613.65|621.6|613.6|2
1723555150000|2024-08-13 13:19:10|621.55|613.55|621.3|613.3|621.55|613.55|621.3|613.3|8
1723555160000|2024-08-13 13:19:20|621.25|613.25|621.05|613.05|621.25|613.25|621.05|613.05|4
1723555170000|2024-08-13 13:19:30|621|613|620.9|612.9|621|613|620.9|612.9|4
1723555180000|2024-08-13 13:19:40|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723555190000|2024-08-13 13:19:50|620.7|612.7|620.7|612.7|620.8|612.8|620.65|612.65|7
1723555200000|2024-08-13 13:20:00|620.75|612.75|620.85|612.85|620.85|612.85|620.75|612.75|3
1723555210000|2024-08-13 13:20:10|620.95|612.95|620.7|612.7|620.95|612.95|620.7|612.7|4
1723555220000|2024-08-13 13:20:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723555230000|2024-08-13 13:20:30|620.35|612.35|620.1|612.1|620.35|612.35|620.1|612.1|4
1723555240000|2024-08-13 13:20:40|620.15|612.15|620.4|612.4|620.4|612.4|620.15|612.15|5
1723555250000|2024-08-13 13:20:50|620.45|612.45|620.4|612.4|620.5|612.5|620.4|612.4|4
1723555260000|2024-08-13 13:21:00|620.45|612.45|619.95|611.95|620.55|612.55|619.95|611.95|11
1723555270000|2024-08-13 13:21:10|619.9|611.9|620.15|612.15|620.15|612.15|619.85|611.85|7
1723555280000|2024-08-13 13:21:20|619.95|611.95|620.4|612.4|620.4|612.4|619.95|611.95|10
1723555290000|2024-08-13 13:21:30|620.45|612.45|620.3|612.3|620.45|612.45|620.2|612.2|8
1723555300000|2024-08-13 13:21:40|620.35|612.35|620.5|612.5|620.5|612.5|620.35|612.35|4
1723555310000|2024-08-13 13:21:50|620.65|612.65|620.5|612.5|620.7|612.7|620.5|612.5|6
1723555330000|2024-08-13 13:22:10|620.45|612.45|620.6|612.6|620.6|612.6|620.4|612.4|6
1723555340000|2024-08-13 13:22:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723555350000|2024-08-13 13:22:30|620.6|612.6|620.6|612.6|620.6|612.6|620.55|612.55|3
1723555360000|2024-08-13 13:22:40|620.65|612.65|620.4|612.4|620.65|612.65|620.4|612.4|3
1723555370000|2024-08-13 13:22:50|620.45|612.45|620.25|612.25|620.5|612.5|620.25|612.25|6
1723555380000|2024-08-13 13:23:00|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723555390000|2024-08-13 13:23:10|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723555400000|2024-08-13 13:23:20|620.1|612.1|620.05|612.05|620.1|612.1|620|612|4
1723555410000|2024-08-13 13:23:30|620.1|612.1|620.05|612.05|620.1|612.1|620|612|4
1723555420000|2024-08-13 13:23:40|620.15|612.15|620.2|612.2|620.3|612.3|620.05|612.05|8
1723555430000|2024-08-13 13:23:50|620.15|612.15|620.3|612.3|620.35|612.35|620.15|612.15|6
1723555440000|2024-08-13 13:24:00|620.35|612.35|620.35|612.35|620.35|612.35|620.3|612.3|3
1723555450000|2024-08-13 13:24:10|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1723555460000|2024-08-13 13:24:20|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1723555470000|2024-08-13 13:24:30|620.25|612.25|619.95|611.95|620.25|612.25|619.95|611.95|3
1723555480000|2024-08-13 13:24:40|619.9|611.9|619.9|611.9|619.9|611.9|619.85|611.85|3
1723555490000|2024-08-13 13:24:50|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1723555500000|2024-08-13 13:25:00|619.75|611.75|619.7|611.7|619.8|611.8|619.7|611.7|3
1723555510000|2024-08-13 13:25:10|619.65|611.65|619.45|611.45|619.65|611.65|619.45|611.45|2
1723555530000|2024-08-13 13:25:30|619.5|611.5|619.9|611.9|619.9|611.9|619.5|611.5|7
1723555540000|2024-08-13 13:25:40|620|612|620.05|612.05|620.15|612.15|620|612|5
1723555550000|2024-08-13 13:25:50|620|612|620.1|612.1|620.1|612.1|619.95|611.95|4
1723555560000|2024-08-13 13:26:00|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723555570000|2024-08-13 13:26:10|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723555580000|2024-08-13 13:26:20|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723555600000|2024-08-13 13:26:40|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723555610000|2024-08-13 13:26:50|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723555620000|2024-08-13 13:27:00|620.3|612.3|620.45|612.45|620.45|612.45|620.3|612.3|4
1723555630000|2024-08-13 13:27:10|620.55|612.55|620.5|612.5|620.6|612.6|620.5|612.5|5
1723555640000|2024-08-13 13:27:20|620.45|612.45|620.6|612.6|620.6|612.6|620.45|612.45|4
1723555650000|2024-08-13 13:27:30|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1723555660000|2024-08-13 13:27:40|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|7
1723555670000|2024-08-13 13:27:50|620.55|612.55|620.25|612.25|620.55|612.55|620.25|612.25|5
1723555680000|2024-08-13 13:28:00|620.3|612.3|620.25|612.25|620.3|612.3|620.2|612.2|4
1723555690000|2024-08-13 13:28:10|620.2|612.2|619.7|611.7|620.2|612.2|619.7|611.7|7
1723555700000|2024-08-13 13:28:20|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|2
1723555710000|2024-08-13 13:28:30|619.9|611.9|620.05|612.05|620.05|612.05|619.9|611.9|4
1723555720000|2024-08-13 13:28:40|620|612|620.05|612.05|620.15|612.15|620|612|6
1723555730000|2024-08-13 13:28:50|620|612|620.15|612.15|620.15|612.15|620|612|4
1723555740000|2024-08-13 13:29:00|620.1|612.1|620.25|612.25|620.25|612.25|619.9|611.9|7
1723555750000|2024-08-13 13:29:10|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723555770000|2024-08-13 13:29:30|620.4|612.4|620.45|612.45|620.45|612.45|620.4|612.4|2
1723555780000|2024-08-13 13:29:40|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723555790000|2024-08-13 13:29:50|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1723555800000|2024-08-13 13:30:00|620.55|612.55|619.9|611.9|620.55|612.55|619.7|611.7|11
1723555810000|2024-08-13 13:30:10|619.95|611.95|620.4|612.4|620.45|612.45|619.95|611.95|14
1723555820000|2024-08-13 13:30:20|620.45|612.45|620.45|612.45|620.5|612.5|620.3|612.3|8
1723555830000|2024-08-13 13:30:30|620.3|612.3|620.45|612.45|620.45|612.45|620.2|612.2|5
1723555840000|2024-08-13 13:30:40|620.5|612.5|620.7|612.7|621.1|613.1|620.5|612.5|14
1723555850000|2024-08-13 13:30:50|620.8|612.8|620.65|612.65|620.85|612.85|620.55|612.55|12
1723555860000|2024-08-13 13:31:00|620.75|612.75|620.65|612.65|620.85|612.85|620.55|612.55|8
1723555870000|2024-08-13 13:31:10|620.6|612.6|620.75|612.75|620.75|612.75|620.6|612.6|8
1723555880000|2024-08-13 13:31:20|620.8|612.8|620.75|612.75|620.8|612.8|620.6|612.6|10
1723555890000|2024-08-13 13:31:30|620.85|612.85|620.75|612.75|620.85|612.85|620.65|612.65|16
1723555900000|2024-08-13 13:31:40|620.7|612.7|620.4|612.4|620.8|612.8|620.4|612.4|12
1723555910000|2024-08-13 13:31:50|620.5|612.5|620.3|612.3|620.5|612.5|620.3|612.3|5
1723555920000|2024-08-13 13:32:00|620.2|612.2|620.2|612.2|620.2|612.2|619.75|611.75|18
1723555930000|2024-08-13 13:32:10|620.25|612.25|620.25|612.25|620.35|612.35|620.1|612.1|9
1723555940000|2024-08-13 13:32:20|620.35|612.35|620.8|612.8|620.8|612.8|620.35|612.35|13
1723555950000|2024-08-13 13:32:30|620.85|612.85|621|613|621.15|613.15|620.8|612.8|6
1723555960000|2024-08-13 13:32:40|620.95|612.95|621.2|613.2|621.4|613.4|620.95|612.95|17
1723555970000|2024-08-13 13:32:50|621.25|613.25|620.7|612.7|621.3|613.3|620.7|612.7|13
1723555980000|2024-08-13 13:33:00|620.8|612.8|621.65|613.65|621.65|613.65|620.8|612.8|20
1723555990000|2024-08-13 13:33:10|621.75|613.75|621.75|613.75|621.9|613.9|621.55|613.55|10
1723556000000|2024-08-13 13:33:20|621.7|613.7|621.7|613.7|621.8|613.8|621.5|613.5|14
1723556010000|2024-08-13 13:33:30|621.75|613.75|621.6|613.6|621.8|613.8|621.6|613.6|5
1723556020000|2024-08-13 13:33:40|621.4|613.4|621.55|613.55|621.6|613.6|621.4|613.4|5
1723556030000|2024-08-13 13:33:50|621.6|613.6|621.75|613.75|621.8|613.8|621.6|613.6|4
1723556040000|2024-08-13 13:34:00|621.7|613.7|622.25|614.25|622.3|614.3|621.7|613.7|11
1723556050000|2024-08-13 13:34:10|622.3|614.3|622.8|614.8|622.9|614.9|622.3|614.3|9
1723556060000|2024-08-13 13:34:20|622.7|614.7|622.45|614.45|622.7|614.7|622.3|614.3|9
1723556070000|2024-08-13 13:34:30|622.4|614.4|622.5|614.5|622.5|614.5|622.4|614.4|3
1723556080000|2024-08-13 13:34:40|622.45|614.45|622.2|614.2|622.45|614.45|622.2|614.2|6
1723556090000|2024-08-13 13:34:50|622.15|614.15|622|614|622.15|614.15|621.9|613.9|7
1723556100000|2024-08-13 13:35:00|622.05|614.05|622.7|614.7|622.7|614.7|622.05|614.05|10
1723556110000|2024-08-13 13:35:10|622.75|614.75|622.2|614.2|622.8|614.8|622.2|614.2|11
1723556120000|2024-08-13 13:35:20|622.25|614.25|622.25|614.25|622.3|614.3|622.15|614.15|6
1723556130000|2024-08-13 13:35:30|622.2|614.2|622.1|614.1|622.2|614.2|622.1|614.1|5
1723556140000|2024-08-13 13:35:40|622.05|614.05|621.7|613.7|622.05|614.05|621.7|613.7|5
1723556150000|2024-08-13 13:35:50|621.6|613.6|621.6|613.6|621.65|613.65|621.5|613.5|9
1723556160000|2024-08-13 13:36:00|621.5|613.5|621.6|613.6|621.7|613.7|621.5|613.5|7
1723556170000|2024-08-13 13:36:10|621.55|613.55|621.35|613.35|621.55|613.55|621.15|613.15|9
1723556180000|2024-08-13 13:36:20|621.3|613.3|621.1|613.1|621.3|613.3|621.1|613.1|10
1723556190000|2024-08-13 13:36:30|621.15|613.15|621.35|613.35|621.35|613.35|621.1|613.1|7
1723556200000|2024-08-13 13:36:40|621.45|613.45|621.6|613.6|621.7|613.7|621.45|613.45|7
1723556210000|2024-08-13 13:36:50|621.75|613.75|622|614|622.1|614.1|621.75|613.75|9
1723556220000|2024-08-13 13:37:00|622.05|614.05|622.15|614.15|622.6|614.6|622.05|614.05|16
1723556230000|2024-08-13 13:37:10|622.05|614.05|622.2|614.2|622.3|614.3|621.95|613.95|12
1723556240000|2024-08-13 13:37:20|622.25|614.25|622.4|614.4|622.4|614.4|622.25|614.25|7
1723556250000|2024-08-13 13:37:30|622.35|614.35|622.4|614.4|622.4|614.4|622.3|614.3|6
1723556260000|2024-08-13 13:37:40|622.45|614.45|622.5|614.5|622.6|614.6|622.4|614.4|7
1723556270000|2024-08-13 13:37:50|622.45|614.45|622.2|614.2|622.5|614.5|622.15|614.15|9
1723556280000|2024-08-13 13:38:00|622.25|614.25|622.4|614.4|622.55|614.55|622.1|614.1|11
1723556290000|2024-08-13 13:38:10|622.3|614.3|622.75|614.75|622.75|614.75|622.3|614.3|9
1723556300000|2024-08-13 13:38:20|622.7|614.7|622.95|614.95|622.95|614.95|622.7|614.7|8
1723556310000|2024-08-13 13:38:30|622.9|614.9|623.05|615.05|623.05|615.05|622.9|614.9|3
1723556320000|2024-08-13 13:38:40|623|615|622.85|614.85|623|615|622.85|614.85|4
1723556330000|2024-08-13 13:38:50|622.9|614.9|622.8|614.8|622.9|614.9|622.6|614.6|8
1723556340000|2024-08-13 13:39:00|622.9|614.9|623.05|615.05|623.05|615.05|622.9|614.9|3
1723556350000|2024-08-13 13:39:10|623.1|615.1|622.95|614.95|623.15|615.15|622.9|614.9|8
1723556360000|2024-08-13 13:39:20|623.05|615.05|623.05|615.05|623.05|615.05|622.95|614.95|4
1723556370000|2024-08-13 13:39:30|623|615|622.9|614.9|623|615|622.9|614.9|2
1723556380000|2024-08-13 13:39:40|622.85|614.85|622.9|614.9|622.9|614.9|622.75|614.75|5
1723556390000|2024-08-13 13:39:50|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|2
1723556400000|2024-08-13 13:40:00|622.6|614.6|622.8|614.8|622.85|614.85|622.55|614.55|13
1723556410000|2024-08-13 13:40:10|622.75|614.75|622.8|614.8|622.85|614.85|622.75|614.75|6
1723556420000|2024-08-13 13:40:20|622.7|614.7|623.2|615.2|623.2|615.2|622.65|614.65|11
1723556430000|2024-08-13 13:40:30|623.25|615.25|623.35|615.35|623.35|615.35|623.25|615.25|5
1723556440000|2024-08-13 13:40:40|623.3|615.3|623.35|615.35|623.35|615.35|623.3|615.3|2
1723556450000|2024-08-13 13:40:50|623.4|615.4|623.2|615.2|623.4|615.4|623.2|615.2|4
1723556460000|2024-08-13 13:41:00|623.25|615.25|623.75|615.75|624.05|616.05|623.25|615.25|16
1723556470000|2024-08-13 13:41:10|623.7|615.7|623.8|615.8|623.9|615.9|623.65|615.65|14
1723556480000|2024-08-13 13:41:20|623.85|615.85|623.8|615.8|623.95|615.95|623.8|615.8|7
1723556490000|2024-08-13 13:41:30|623.65|615.65|623.1|615.1|623.7|615.7|623.05|615.05|9
1723556500000|2024-08-13 13:41:40|623.05|615.05|623.35|615.35|623.35|615.35|622.85|614.85|16
1723556510000|2024-08-13 13:41:50|623.3|615.3|623|615|623.3|615.3|623|615|4
1723556520000|2024-08-13 13:42:00|622.9|614.9|622.35|614.35|622.9|614.9|622.35|614.35|7
1723556530000|2024-08-13 13:42:10|622.3|614.3|622.3|614.3|622.5|614.5|622.3|614.3|8
1723556540000|2024-08-13 13:42:20|622.35|614.35|621.8|613.8|622.35|614.35|621.8|613.8|6
1723556550000|2024-08-13 13:42:30|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723556560000|2024-08-13 13:42:40|621.7|613.7|621.85|613.85|621.85|613.85|621.65|613.65|10
1723556570000|2024-08-13 13:42:50|621.9|613.9|622.4|614.4|622.4|614.4|621.9|613.9|10
1723556580000|2024-08-13 13:43:00|622.35|614.35|622.3|614.3|622.35|614.35|622.15|614.15|4
1723556590000|2024-08-13 13:43:10|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1723556600000|2024-08-13 13:43:20|622.5|614.5|622.6|614.6|622.65|614.65|622.5|614.5|3
1723556620000|2024-08-13 13:43:40|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1723556630000|2024-08-13 13:43:50|622.65|614.65|622.65|614.65|622.7|614.7|622.65|614.65|3
1723556640000|2024-08-13 13:44:00|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1723556650000|2024-08-13 13:44:10|622.8|614.8|623.3|615.3|623.3|615.3|622.8|614.8|9
1723556660000|2024-08-13 13:44:20|623.05|615.05|623.25|615.25|623.25|615.25|623|615|10
1723556670000|2024-08-13 13:44:30|623.35|615.35|623.25|615.25|623.4|615.4|623.2|615.2|5
1723556680000|2024-08-13 13:44:40|623.1|615.1|623|615|623.1|615.1|622.9|614.9|4
1723556690000|2024-08-13 13:44:50|622.95|614.95|622.7|614.7|622.95|614.95|622.7|614.7|3
1723556700000|2024-08-13 13:45:00|622.8|614.8|623|615|623|615|622.8|614.8|7
1723556710000|2024-08-13 13:45:10|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1723556720000|2024-08-13 13:45:20|623.1|615.1|623|615|623.2|615.2|623|615|5
1723556730000|2024-08-13 13:45:30|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723556740000|2024-08-13 13:45:40|623.15|615.15|623|615|623.15|615.15|623|615|4
1723556750000|2024-08-13 13:45:50|622.9|614.9|623.1|615.1|623.1|615.1|622.9|614.9|3
1723556760000|2024-08-13 13:46:00|623.15|615.15|623.75|615.75|623.8|615.8|623.15|615.15|8
1723556770000|2024-08-13 13:46:10|623.8|615.8|624|616|624|616|623.8|615.8|4
1723556780000|2024-08-13 13:46:20|623.95|615.95|624.9|616.9|624.9|616.9|623.9|615.9|14
1723556790000|2024-08-13 13:46:30|625|617|624.8|616.8|625.15|617.15|624.7|616.7|14
1723556800000|2024-08-13 13:46:40|624.7|616.7|624.9|616.9|624.95|616.95|624.5|616.5|12
1723556810000|2024-08-13 13:46:50|624.95|616.95|624.85|616.85|625.05|617.05|624.7|616.7|16
1723556820000|2024-08-13 13:47:00|624.8|616.8|624.65|616.65|625.05|617.05|624.65|616.65|12
1723556830000|2024-08-13 13:47:10|624.75|616.75|624.35|616.35|624.85|616.85|624.3|616.3|10
1723556840000|2024-08-13 13:47:20|624.4|616.4|624.25|616.25|624.4|616.4|624.25|616.25|6
1723556850000|2024-08-13 13:47:30|624.3|616.3|625|617|625.05|617.05|624.3|616.3|11
1723556860000|2024-08-13 13:47:40|625.05|617.05|625|617|625.05|617.05|624.9|616.9|4
1723556870000|2024-08-13 13:47:50|625.05|617.05|625.25|617.25|625.25|617.25|625|617|7
1723556880000|2024-08-13 13:48:00|625.4|617.4|624.95|616.95|625.4|617.4|624.95|616.95|9
1723556890000|2024-08-13 13:48:10|625.05|617.05|625.1|617.1|625.3|617.3|625.05|617.05|6
1723556900000|2024-08-13 13:48:20|625.2|617.2|625.15|617.15|625.3|617.3|625.15|617.15|8
1723556910000|2024-08-13 13:48:30|625|617|625.05|617.05|625.05|617.05|624.85|616.85|6
1723556920000|2024-08-13 13:48:40|625.1|617.1|625.65|617.65|625.65|617.65|625.1|617.1|6
1723556930000|2024-08-13 13:48:50|625.6|617.6|625.35|617.35|625.65|617.65|625.35|617.35|7
1723556940000|2024-08-13 13:49:00|625.4|617.4|625.65|617.65|625.65|617.65|625.4|617.4|6
1723556950000|2024-08-13 13:49:10|625.6|617.6|625.4|617.4|625.6|617.6|625.25|617.25|7
1723556960000|2024-08-13 13:49:20|625.3|617.3|626|618|626|618|625.3|617.3|13
1723556970000|2024-08-13 13:49:30|626.1|618.1|626|618|626.25|618.25|625.9|617.9|13
1723556980000|2024-08-13 13:49:40|626.1|618.1|625.7|617.7|626.1|618.1|625.7|617.7|8
1723556990000|2024-08-13 13:49:50|625.75|617.75|626.15|618.15|626.15|618.15|625.7|617.7|10
1723557000000|2024-08-13 13:50:00|626.2|618.2|626.85|618.85|626.85|618.85|626.2|618.2|10
1723557010000|2024-08-13 13:50:10|626.95|618.95|625.6|617.6|626.95|618.95|625.6|617.6|11
1723557020000|2024-08-13 13:50:20|625.3|617.3|625.4|617.4|625.45|617.45|625.25|617.25|8
1723557030000|2024-08-13 13:50:30|625.45|617.45|626.6|618.6|626.6|618.6|625.45|617.45|15
1723557040000|2024-08-13 13:50:40|626.55|618.55|626.65|618.65|626.65|618.65|626.45|618.45|6
1723557050000|2024-08-13 13:50:50|626.5|618.5|626.15|618.15|626.5|618.5|625.95|617.95|13
1723557060000|2024-08-13 13:51:00|625.95|617.95|626.2|618.2|626.2|618.2|625.75|617.75|11
1723557070000|2024-08-13 13:51:10|626.15|618.15|626.65|618.65|626.65|618.65|626.15|618.15|10
1723557080000|2024-08-13 13:51:20|626.6|618.6|626.85|618.85|626.85|618.85|626.55|618.55|4
1723557090000|2024-08-13 13:51:30|626.9|618.9|626.95|618.95|626.95|618.95|626.85|618.85|6
1723557100000|2024-08-13 13:51:40|627.05|619.05|627.15|619.15|627.15|619.15|627.05|619.05|2
1723557110000|2024-08-13 13:51:50|627.1|619.1|627.1|619.1|627.1|619.1|626.95|618.95|5
1723557120000|2024-08-13 13:52:00|627.4|619.4|627.75|619.75|627.75|619.75|627.4|619.4|6
1723557130000|2024-08-13 13:52:10|627.7|619.7|627.7|619.7|627.7|619.7|627.65|619.65|3
1723557140000|2024-08-13 13:52:20|627.25|619.25|627.3|619.3|627.55|619.55|627.25|619.25|9
1723557150000|2024-08-13 13:52:30|627.25|619.25|627.2|619.2|627.4|619.4|627.2|619.2|9
1723557170000|2024-08-13 13:52:50|627.25|619.25|627.25|619.25|627.6|619.6|627.25|619.25|7
1723557180000|2024-08-13 13:53:00|627.2|619.2|627.25|619.25|627.45|619.45|627.2|619.2|7
1723557190000|2024-08-13 13:53:10|627|619|627.3|619.3|627.3|619.3|626.95|618.95|9
1723557200000|2024-08-13 13:53:20|627.35|619.35|627.55|619.55|627.6|619.6|627.35|619.35|11
1723557210000|2024-08-13 13:53:30|627.45|619.45|627.5|619.5|627.55|619.55|627.45|619.45|4
1723557220000|2024-08-13 13:53:40|627.45|619.45|627.55|619.55|627.75|619.75|627.45|619.45|8
1723557230000|2024-08-13 13:53:50|627.5|619.5|627.5|619.5|627.65|619.65|627.45|619.45|9
1723557240000|2024-08-13 13:54:00|627.45|619.45|627.5|619.5|627.5|619.5|627.45|619.45|2
1723557250000|2024-08-13 13:54:10|627.45|619.45|626.7|618.7|627.45|619.45|626.65|618.65|8
1723557260000|2024-08-13 13:54:20|626.65|618.65|626.85|618.85|626.85|618.85|626.6|618.6|6
1723557270000|2024-08-13 13:54:30|626.95|618.95|627.05|619.05|627.05|619.05|626.95|618.95|5
1723557280000|2024-08-13 13:54:40|627.15|619.15|627.4|619.4|627.4|619.4|627.1|619.1|6
1723557290000|2024-08-13 13:54:50|627.3|619.3|627.1|619.1|627.3|619.3|627.1|619.1|3
1723557300000|2024-08-13 13:55:00|627.05|619.05|626.35|618.35|627.05|619.05|626.3|618.3|13
1723557310000|2024-08-13 13:55:10|626.3|618.3|626.45|618.45|626.45|618.45|626.1|618.1|13
1723557320000|2024-08-13 13:55:20|626.4|618.4|626.45|618.45|626.6|618.6|626.3|618.3|13
1723557330000|2024-08-13 13:55:30|626.5|618.5|626.45|618.45|626.5|618.5|626.2|618.2|20
1723557340000|2024-08-13 13:55:40|626.55|618.55|626.75|618.75|626.75|618.75|626.55|618.55|4
1723557350000|2024-08-13 13:55:50|626.65|618.65|626.65|618.65|626.65|618.65|626.5|618.5|6
1723557360000|2024-08-13 13:56:00|626.7|618.7|626.6|618.6|626.75|618.75|626.4|618.4|13
1723557370000|2024-08-13 13:56:10|626.45|618.45|626.15|618.15|626.45|618.45|626.1|618.1|6
1723557380000|2024-08-13 13:56:20|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|3
1723557390000|2024-08-13 13:56:30|626.4|618.4|626.4|618.4|626.5|618.5|626.25|618.25|10
1723557400000|2024-08-13 13:56:40|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723557410000|2024-08-13 13:56:50|626.55|618.55|626.65|618.65|626.8|618.8|626.55|618.55|8
1723557420000|2024-08-13 13:57:00|626.75|618.75|627.4|619.4|627.45|619.45|626.75|618.75|15
1723557430000|2024-08-13 13:57:10|627.35|619.35|627.6|619.6|627.6|619.6|627.35|619.35|5
1723557440000|2024-08-13 13:57:20|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723557450000|2024-08-13 13:57:30|627.75|619.75|628.05|620.05|628.05|620.05|627.75|619.75|3
1723557460000|2024-08-13 13:57:40|628.1|620.1|627.85|619.85|628.1|620.1|627.85|619.85|5
1723557470000|2024-08-13 13:57:50|627.8|619.8|627.45|619.45|627.8|619.8|627.45|619.45|4
1723557480000|2024-08-13 13:58:00|627.5|619.5|627.65|619.65|627.8|619.8|627.45|619.45|10
1723557490000|2024-08-13 13:58:10|627.6|619.6|627.95|619.95|627.95|619.95|627.5|619.5|11
1723557500000|2024-08-13 13:58:20|628|620|627.95|619.95|628|620|627.95|619.95|4
1723557510000|2024-08-13 13:58:30|627.8|619.8|627.85|619.85|627.85|619.85|627.8|619.8|2
1723557520000|2024-08-13 13:58:40|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1723557530000|2024-08-13 13:58:50|627.7|619.7|627.7|619.7|627.8|619.8|627.7|619.7|4
1723557540000|2024-08-13 13:59:00|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723557550000|2024-08-13 13:59:10|627.55|619.55|627.45|619.45|627.55|619.55|627.45|619.45|2
1723557560000|2024-08-13 13:59:20|627.4|619.4|627.05|619.05|627.4|619.4|627.05|619.05|6
1723557570000|2024-08-13 13:59:30|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|2
1723557580000|2024-08-13 13:59:40|627.1|619.1|627.05|619.05|627.1|619.1|627.05|619.05|2
1723557590000|2024-08-13 13:59:50|627|619|627.05|619.05|627.05|619.05|627|619|2
1723557600000|2024-08-13 14:00:00|627.15|619.15|626.85|618.85|627.25|619.25|626.85|618.85|15
1723557610000|2024-08-13 14:00:10|626.95|618.95|627.1|619.1|627.1|619.1|626.7|618.7|17
1723557620000|2024-08-13 14:00:20|627.15|619.15|627.3|619.3|627.3|619.3|627.15|619.15|6
1723557630000|2024-08-13 14:00:30|627.35|619.35|627.2|619.2|627.45|619.45|627.2|619.2|8
1723557640000|2024-08-13 14:00:40|627.15|619.15|627.2|619.2|627.25|619.25|627.05|619.05|9
1723557650000|2024-08-13 14:00:50|627.05|619.05|627.35|619.35|627.35|619.35|627.05|619.05|9
1723557660000|2024-08-13 14:01:00|627.4|619.4|627.6|619.6|627.8|619.8|627.35|619.35|10
1723557670000|2024-08-13 14:01:10|627.55|619.55|627.75|619.75|627.75|619.75|627.4|619.4|10
1723557680000|2024-08-13 14:01:20|627.8|619.8|627.85|619.85|627.9|619.9|627.7|619.7|10
1723557690000|2024-08-13 14:01:30|627.8|619.8|628.1|620.1|628.1|620.1|627.7|619.7|10
1723557700000|2024-08-13 14:01:40|628.15|620.15|628.35|620.35|628.35|620.35|628.15|620.15|4
1723557710000|2024-08-13 14:01:50|628.4|620.4|628.45|620.45|628.45|620.45|628.3|620.3|5
1723557720000|2024-08-13 14:02:00|628.4|620.4|628.6|620.6|628.6|620.6|628.4|620.4|6
1723557730000|2024-08-13 14:02:10|628.55|620.55|627.8|619.8|628.55|620.55|627.8|619.8|11
1723557740000|2024-08-13 14:02:20|627.65|619.65|627.65|619.65|627.7|619.7|627.6|619.6|6
1723557750000|2024-08-13 14:02:30|627.6|619.6|627.75|619.75|627.75|619.75|627.55|619.55|7
1723557760000|2024-08-13 14:02:40|627.65|619.65|627.7|619.7|627.7|619.7|627.6|619.6|4
1723557770000|2024-08-13 14:02:50|627.65|619.65|627.9|619.9|627.9|619.9|627.65|619.65|10
1723557780000|2024-08-13 14:03:00|627.95|619.95|628.3|620.3|628.35|620.35|627.95|619.95|8
1723557790000|2024-08-13 14:03:10|628.2|620.2|627.85|619.85|628.2|620.2|627.85|619.85|4
1723557800000|2024-08-13 14:03:20|627.7|619.7|627.85|619.85|627.85|619.85|627.55|619.55|11
1723557810000|2024-08-13 14:03:30|627.8|619.8|628.05|620.05|628.2|620.2|627.8|619.8|13
1723557820000|2024-08-13 14:03:40|628|620|627.9|619.9|628|620|627.85|619.85|4
1723557830000|2024-08-13 14:03:50|627.8|619.8|627.75|619.75|627.8|619.8|627.6|619.6|9
1723557840000|2024-08-13 14:04:00|627.8|619.8|628|620|628|620|627.7|619.7|8
1723557850000|2024-08-13 14:04:10|627.95|619.95|627.75|619.75|627.95|619.95|627.75|619.75|4
1723557860000|2024-08-13 14:04:20|627.7|619.7|627.85|619.85|627.85|619.85|627.7|619.7|5
1723557870000|2024-08-13 14:04:30|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1723557880000|2024-08-13 14:04:40|627.85|619.85|627.55|619.55|627.85|619.85|627.5|619.5|4
1723557890000|2024-08-13 14:04:50|627.6|619.6|627.7|619.7|627.95|619.95|627.6|619.6|8
1723557900000|2024-08-13 14:05:00|627.65|619.65|627.5|619.5|627.75|619.75|627.5|619.5|7
1723557910000|2024-08-13 14:05:10|627.3|619.3|626.95|618.95|627.3|619.3|626.9|618.9|6
1723557920000|2024-08-13 14:05:20|627.05|619.05|626.9|618.9|627.1|619.1|626.8|618.8|11
1723557930000|2024-08-13 14:05:30|626.8|618.8|626.75|618.75|626.8|618.8|626.75|618.75|2
1723557940000|2024-08-13 14:05:40|626.7|618.7|626.8|618.8|626.85|618.85|626.7|618.7|5
1723557950000|2024-08-13 14:05:50|626.6|618.6|626.7|618.7|626.75|618.75|626.5|618.5|9
1723557960000|2024-08-13 14:06:00|626.65|618.65|626.6|618.6|626.75|618.75|626.5|618.5|11
1723557970000|2024-08-13 14:06:10|626.5|618.5|626.55|618.55|626.65|618.65|626.5|618.5|12
1723557980000|2024-08-13 14:06:20|626.5|618.5|626.55|618.55|626.75|618.75|626.5|618.5|9
1723557990000|2024-08-13 14:06:30|626.6|618.6|626.6|618.6|626.6|618.6|626.45|618.45|12
1723558000000|2024-08-13 14:06:40|626.65|618.65|626.9|618.9|626.9|618.9|626.65|618.65|12
1723558010000|2024-08-13 14:06:50|626.85|618.85|627.05|619.05|627.1|619.1|626.85|618.85|7
1723558020000|2024-08-13 14:07:00|627|619|627|619|627.3|619.3|626.95|618.95|15
1723558030000|2024-08-13 14:07:10|626.95|618.95|626.85|618.85|627|619|626.8|618.8|9
1723558040000|2024-08-13 14:07:20|627|619|627.05|619.05|627.1|619.1|626.95|618.95|8
1723558050000|2024-08-13 14:07:30|627|619|627.3|619.3|627.3|619.3|627|619|11
1723558060000|2024-08-13 14:07:40|627.25|619.25|627.15|619.15|627.25|619.25|627.1|619.1|4
1723558070000|2024-08-13 14:07:50|627.1|619.1|627.1|619.1|627.1|619.1|627.05|619.05|7
1723558080000|2024-08-13 14:08:00|627.05|619.05|626.45|618.45|627.05|619.05|626.45|618.45|11
1723558090000|2024-08-13 14:08:10|626.5|618.5|626.9|618.9|626.9|618.9|626.5|618.5|13
1723558100000|2024-08-13 14:08:20|627|619|626.95|618.95|627|619|626.7|618.7|11
1723558110000|2024-08-13 14:08:30|627.05|619.05|627.1|619.1|627.1|619.1|627|619|6
1723558120000|2024-08-13 14:08:40|627.05|619.05|627.2|619.2|627.25|619.25|627.05|619.05|7
1723558130000|2024-08-13 14:08:50|627.45|619.45|627.4|619.4|627.5|619.5|627.4|619.4|4
1723558140000|2024-08-13 14:09:00|627.35|619.35|627.6|619.6|627.65|619.65|627.3|619.3|10
1723558150000|2024-08-13 14:09:10|627.45|619.45|627.05|619.05|627.45|619.45|627.05|619.05|8
1723558160000|2024-08-13 14:09:20|627.1|619.1|627.15|619.15|627.15|619.15|627.05|619.05|10
1723558170000|2024-08-13 14:09:30|627.1|619.1|627.15|619.15|627.2|619.2|627.05|619.05|9
1723558180000|2024-08-13 14:09:40|627.05|619.05|626.4|618.4|627.05|619.05|626.4|618.4|6
1723558190000|2024-08-13 14:09:50|626.35|618.35|626.5|618.5|626.5|618.5|626.35|618.35|6
1723558200000|2024-08-13 14:10:00|626.45|618.45|626.25|618.25|626.5|618.5|626.1|618.1|9
1723558210000|2024-08-13 14:10:10|626.35|618.35|626.8|618.8|626.8|618.8|626.35|618.35|9
1723558220000|2024-08-13 14:10:20|626.75|618.75|626.85|618.85|627|619|626.7|618.7|11
1723558230000|2024-08-13 14:10:30|626.75|618.75|627|619|627|619|626.75|618.75|4
1723558240000|2024-08-13 14:10:40|626.95|618.95|626.55|618.55|626.95|618.95|626.5|618.5|8
1723558250000|2024-08-13 14:10:50|626.5|618.5|626.3|618.3|626.55|618.55|626.25|618.25|10
1723558260000|2024-08-13 14:11:00|626.25|618.25|625.7|617.7|626.3|618.3|625.65|617.65|12
1723558270000|2024-08-13 14:11:10|625.65|617.65|625.65|617.65|625.75|617.75|625.45|617.45|11
1723558280000|2024-08-13 14:11:20|625.7|617.7|625.55|617.55|625.7|617.7|625.5|617.5|7
1723558290000|2024-08-13 14:11:30|625.5|617.5|626|618|626|618|625.45|617.45|12
1723558300000|2024-08-13 14:11:40|625.9|617.9|625.65|617.65|625.9|617.9|625.55|617.55|7
1723558310000|2024-08-13 14:11:50|625.6|617.6|625.7|617.7|625.7|617.7|625.6|617.6|7
1723558320000|2024-08-13 14:12:00|625.75|617.75|625.8|617.8|626|618|625.75|617.75|8
1723558330000|2024-08-13 14:12:10|625.75|617.75|625.7|617.7|625.8|617.8|625.7|617.7|6
1723558340000|2024-08-13 14:12:20|625.65|617.65|625.5|617.5|625.65|617.65|625.5|617.5|3
1723558350000|2024-08-13 14:12:30|625.55|617.55|626.05|618.05|626.05|618.05|625.55|617.55|6
1723558360000|2024-08-13 14:12:40|626.1|618.1|626.5|618.5|626.5|618.5|626.1|618.1|9
1723558370000|2024-08-13 14:12:50|626.3|618.3|626.7|618.7|626.7|618.7|626.3|618.3|6
1723558380000|2024-08-13 14:13:00|626.8|618.8|626.95|618.95|627|619|626.8|618.8|5
1723558390000|2024-08-13 14:13:10|626.7|618.7|626.65|618.65|626.7|618.7|626.6|618.6|9
1723558400000|2024-08-13 14:13:20|626.6|618.6|626.85|618.85|626.9|618.9|626.6|618.6|11
1723558410000|2024-08-13 14:13:30|626.9|618.9|627.25|619.25|627.3|619.3|626.9|618.9|11
1723558420000|2024-08-13 14:13:40|627.2|619.2|626.6|618.6|627.2|619.2|626.6|618.6|8
1723558430000|2024-08-13 14:13:50|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|5
1723558440000|2024-08-13 14:14:00|626.35|618.35|626.6|618.6|626.6|618.6|626.3|618.3|11
1723558450000|2024-08-13 14:14:10|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|4
1723558460000|2024-08-13 14:14:20|626.7|618.7|626.95|618.95|626.95|618.95|626.7|618.7|6
1723558470000|2024-08-13 14:14:30|627|619|627.15|619.15|627.2|619.2|627|619|6
1723558480000|2024-08-13 14:14:40|627.1|619.1|627.1|619.1|627.3|619.3|627.1|619.1|7
1723558490000|2024-08-13 14:14:50|627.15|619.15|627.15|619.15|627.15|619.15|627.1|619.1|3
1723558500000|2024-08-13 14:15:00|627.05|619.05|626.45|618.45|627.15|619.15|626.45|618.45|13
1723558510000|2024-08-13 14:15:10|626.4|618.4|627.05|619.05|627.1|619.1|626.4|618.4|14
1723558520000|2024-08-13 14:15:20|626.9|618.9|626.55|618.55|626.9|618.9|626.5|618.5|4
1723558530000|2024-08-13 14:15:30|626.6|618.6|626.2|618.2|626.6|618.6|626.2|618.2|5
1723558540000|2024-08-13 14:15:40|626.25|618.25|626.5|618.5|626.5|618.5|626.1|618.1|11
1723558550000|2024-08-13 14:15:50|626.45|618.45|626.9|618.9|627.2|619.2|626.45|618.45|13
1723558560000|2024-08-13 14:16:00|626.85|618.85|627.8|619.8|627.8|619.8|626.85|618.85|17
1723558570000|2024-08-13 14:16:10|627.7|619.7|626.9|618.9|627.7|619.7|626.85|618.85|10
1723558580000|2024-08-13 14:16:20|626.85|618.85|627.05|619.05|627.05|619.05|626.7|618.7|13
1723558590000|2024-08-13 14:16:30|627.1|619.1|626.9|618.9|627.55|619.55|626.9|618.9|15
1723558600000|2024-08-13 14:16:40|626.85|618.85|627|619|627|619|626.6|618.6|12
1723558610000|2024-08-13 14:16:50|626.9|618.9|626.55|618.55|626.9|618.9|626.35|618.35|7
1723558620000|2024-08-13 14:17:00|626.6|618.6|626.5|618.5|626.9|618.9|626.5|618.5|11
1723558630000|2024-08-13 14:17:10|626.55|618.55|626.15|618.15|626.6|618.6|626.15|618.15|8
1723558640000|2024-08-13 14:17:20|626.1|618.1|626.1|618.1|626.15|618.15|625.9|617.9|12
1723558650000|2024-08-13 14:17:30|626.15|618.15|626.3|618.3|626.35|618.35|626.15|618.15|6
1723558660000|2024-08-13 14:17:40|626.25|618.25|625.95|617.95|626.25|618.25|625.65|617.65|14
1723558670000|2024-08-13 14:17:50|625.9|617.9|626.2|618.2|626.2|618.2|625.9|617.9|12
1723558680000|2024-08-13 14:18:00|626.25|618.25|626.3|618.3|626.55|618.55|626.25|618.25|9
1723558690000|2024-08-13 14:18:10|626.35|618.35|625.95|617.95|626.5|618.5|625.95|617.95|12
1723558700000|2024-08-13 14:18:20|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|9
1723558710000|2024-08-13 14:18:30|626.2|618.2|626.05|618.05|626.2|618.2|626.05|618.05|3
1723558720000|2024-08-13 14:18:40|626|618|625.85|617.85|626|618|625.8|617.8|4
1723558730000|2024-08-13 14:18:50|625.8|617.8|625.85|617.85|625.9|617.9|625.7|617.7|9
1723558740000|2024-08-13 14:19:00|625.8|617.8|626|618|626|618|625.7|617.7|11
1723558750000|2024-08-13 14:19:10|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|4
1723558760000|2024-08-13 14:19:20|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1723558770000|2024-08-13 14:19:30|626.5|618.5|626.5|618.5|626.6|618.6|626.5|618.5|5
1723558780000|2024-08-13 14:19:40|626.4|618.4|626.2|618.2|626.5|618.5|626.15|618.15|9
1723558790000|2024-08-13 14:19:50|626.15|618.15|626.25|618.25|626.25|618.25|626|618|8
1723558800000|2024-08-13 14:20:00|626.3|618.3|626.2|618.2|626.3|618.3|626.2|618.2|6
1723558810000|2024-08-13 14:20:10|626.05|618.05|625.95|617.95|626.05|618.05|625.85|617.85|9
1723558820000|2024-08-13 14:20:20|626|618|626.15|618.15|626.15|618.15|625.95|617.95|5
1723558830000|2024-08-13 14:20:30|626.05|618.05|626.3|618.3|626.3|618.3|626.05|618.05|8
1723558840000|2024-08-13 14:20:40|626.35|618.35|626.2|618.2|626.35|618.35|626.1|618.1|5
1723558850000|2024-08-13 14:20:50|626.15|618.15|626.25|618.25|626.25|618.25|626.1|618.1|4
1723558860000|2024-08-13 14:21:00|626.2|618.2|626.15|618.15|626.2|618.2|626.1|618.1|4
1723558870000|2024-08-13 14:21:10|626.2|618.2|626.2|618.2|626.2|618.2|626.15|618.15|3
1723558880000|2024-08-13 14:21:20|626.25|618.25|626.3|618.3|626.35|618.35|626.2|618.2|6
1723558890000|2024-08-13 14:21:30|626.25|618.25|625.4|617.4|626.25|618.25|625.4|617.4|12
1723558900000|2024-08-13 14:21:40|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1723558910000|2024-08-13 14:21:50|625.4|617.4|625.3|617.3|625.4|617.4|625.3|617.3|3
1723558920000|2024-08-13 14:22:00|625.25|617.25|624.5|616.5|625.25|617.25|624.5|616.5|7
1723558930000|2024-08-13 14:22:10|624.35|616.35|624.55|616.55|624.6|616.6|624.35|616.35|11
1723558940000|2024-08-13 14:22:20|624.6|616.6|625|617|625|617|624.6|616.6|8
1723558950000|2024-08-13 14:22:30|625.05|617.05|625.4|617.4|625.4|617.4|625.05|617.05|6
1723558960000|2024-08-13 14:22:40|625.35|617.35|625.25|617.25|625.4|617.4|625.25|617.25|6
1723558970000|2024-08-13 14:22:50|625.2|617.2|624.45|616.45|625.2|617.2|624.45|616.45|10
1723558980000|2024-08-13 14:23:00|624.5|616.5|624.6|616.6|624.6|616.6|624.5|616.5|3
1723558990000|2024-08-13 14:23:10|624.55|616.55|624.95|616.95|625|617|624.55|616.55|8
1723559010000|2024-08-13 14:23:30|625.05|617.05|624.95|616.95|625.05|617.05|624.95|616.95|2
1723559020000|2024-08-13 14:23:40|624.9|616.9|625.25|617.25|625.25|617.25|624.9|616.9|8
1723559030000|2024-08-13 14:23:50|625.2|617.2|625.3|617.3|625.3|617.3|625.2|617.2|3
1723559040000|2024-08-13 14:24:00|625.35|617.35|625.1|617.1|625.35|617.35|625.1|617.1|5
1723559050000|2024-08-13 14:24:10|625.05|617.05|625|617|625.05|617.05|624.95|616.95|3
1723559060000|2024-08-13 14:24:20|625.05|617.05|625.15|617.15|625.15|617.15|625.05|617.05|2
1723559070000|2024-08-13 14:24:30|625.2|617.2|625.25|617.25|625.35|617.35|625.2|617.2|3
1723559080000|2024-08-13 14:24:40|625.2|617.2|624.95|616.95|625.2|617.2|624.95|616.95|6
1723559090000|2024-08-13 14:24:50|624.9|616.9|624.8|616.8|624.95|616.95|624.8|616.8|5
1723559100000|2024-08-13 14:25:00|625|617|624.9|616.9|625|617|624.9|616.9|3
1723559110000|2024-08-13 14:25:10|624.85|616.85|624.1|616.1|624.85|616.85|624.1|616.1|9
1723559120000|2024-08-13 14:25:20|624.05|616.05|624.2|616.2|624.2|616.2|623.95|615.95|6
1723559130000|2024-08-13 14:25:30|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|4
1723559140000|2024-08-13 14:25:40|624.5|616.5|624.6|616.6|624.6|616.6|624.45|616.45|3
1723559150000|2024-08-13 14:25:50|624.65|616.65|624.65|616.65|624.65|616.65|624.6|616.6|3
1723559160000|2024-08-13 14:26:00|624.7|616.7|624.6|616.6|624.95|616.95|624.6|616.6|9
1723559170000|2024-08-13 14:26:10|624.55|616.55|624.45|616.45|624.55|616.55|624.4|616.4|12
1723559180000|2024-08-13 14:26:20|624.4|616.4|624.55|616.55|624.55|616.55|624.4|616.4|4
1723559190000|2024-08-13 14:26:30|624.6|616.6|624.65|616.65|624.65|616.65|624.6|616.6|2
1723559200000|2024-08-13 14:26:40|624.7|616.7|624.8|616.8|624.8|616.8|624.7|616.7|2
1723559210000|2024-08-13 14:26:50|624.75|616.75|625|617|625.05|617.05|624.75|616.75|4
1723559220000|2024-08-13 14:27:00|625.05|617.05|624.8|616.8|625.05|617.05|624.8|616.8|5
1723559250000|2024-08-13 14:27:30|624.7|616.7|624.6|616.6|624.75|616.75|624.6|616.6|5
1723559260000|2024-08-13 14:27:40|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1723559270000|2024-08-13 14:27:50|624.45|616.45|624.3|616.3|624.45|616.45|624.3|616.3|4
1723559280000|2024-08-13 14:28:00|624.25|616.25|623.9|615.9|624.25|616.25|623.9|615.9|5
1723559290000|2024-08-13 14:28:10|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1723559300000|2024-08-13 14:28:20|624.05|616.05|624.35|616.35|624.35|616.35|624.05|616.05|6
1723559310000|2024-08-13 14:28:30|624.4|616.4|624.35|616.35|624.4|616.4|624.35|616.35|2
1723559320000|2024-08-13 14:28:40|624.4|616.4|624.15|616.15|624.4|616.4|624.1|616.1|6
1723559340000|2024-08-13 14:29:00|624.1|616.1|623.75|615.75|624.1|616.1|623.75|615.75|6
1723559350000|2024-08-13 14:29:10|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|3
1723559360000|2024-08-13 14:29:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723559370000|2024-08-13 14:29:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723559380000|2024-08-13 14:29:40|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723559390000|2024-08-13 14:29:50|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723559400000|2024-08-13 14:30:00|623.65|615.65|623.3|615.3|623.8|615.8|623.3|615.3|10
1723559410000|2024-08-13 14:30:10|623.1|615.1|622.6|614.6|623.1|615.1|622.6|614.6|13
1723559420000|2024-08-13 14:30:20|622.65|614.65|622.2|614.2|622.65|614.65|622.2|614.2|9
1723559430000|2024-08-13 14:30:30|622.05|614.05|621.85|613.85|622.05|614.05|621.8|613.8|9
1723559440000|2024-08-13 14:30:40|621.75|613.75|622.1|614.1|622.1|614.1|621.45|613.45|12
1723559450000|2024-08-13 14:30:50|622.05|614.05|622.1|614.1|622.1|614.1|621.95|613.95|6
1723559460000|2024-08-13 14:31:00|622.15|614.15|621.7|613.7|622.15|614.15|621.7|613.7|18
1723559470000|2024-08-13 14:31:10|621.65|613.65|621|613|621.65|613.65|621|613|12
1723559480000|2024-08-13 14:31:20|620.85|612.85|620.7|612.7|621.05|613.05|620.65|612.65|13
1723559490000|2024-08-13 14:31:30|620.65|612.65|620.7|612.7|620.7|612.7|620.55|612.55|5
1723559500000|2024-08-13 14:31:40|620.65|612.65|620.05|612.05|620.65|612.65|620|612|12
1723559510000|2024-08-13 14:31:50|620.1|612.1|620.95|612.95|620.95|612.95|620.1|612.1|10
1723559520000|2024-08-13 14:32:00|621|613|620.3|612.3|621|613|620.3|612.3|7
1723559530000|2024-08-13 14:32:10|620.25|612.25|620.25|612.25|620.35|612.35|620.15|612.15|6
1723559540000|2024-08-13 14:32:20|620.2|612.2|620.65|612.65|620.65|612.65|620.2|612.2|9
1723559550000|2024-08-13 14:32:30|620.75|612.75|620.85|612.85|620.9|612.9|620.75|612.75|6
1723559560000|2024-08-13 14:32:40|620.9|612.9|620.65|612.65|621|613|620.65|612.65|10
1723559570000|2024-08-13 14:32:50|620.55|612.55|620.6|612.6|620.6|612.6|620.3|612.3|13
1723559580000|2024-08-13 14:33:00|620.65|612.65|620|612|620.65|612.65|620|612|7
1723559590000|2024-08-13 14:33:10|619.95|611.95|619.9|611.9|620|612|619.7|611.7|9
1723559600000|2024-08-13 14:33:20|619.85|611.85|619.3|611.3|619.85|611.85|619.1|611.1|15
1723559610000|2024-08-13 14:33:30|619|611|619.3|611.3|619.3|611.3|618.8|610.8|14
1723559620000|2024-08-13 14:33:40|619.35|611.35|619.65|611.65|619.8|611.8|619.35|611.35|9
1723559630000|2024-08-13 14:33:50|619.5|611.5|619.2|611.2|619.55|611.55|618.95|610.95|16
1723559640000|2024-08-13 14:34:00|619.45|611.45|619.85|611.85|619.95|611.95|619.45|611.45|18
1723559650000|2024-08-13 14:34:10|619.8|611.8|619.85|611.85|619.9|611.9|619.5|611.5|16
1723559660000|2024-08-13 14:34:20|619.9|611.9|620.35|612.35|620.35|612.35|619.9|611.9|8
1723559670000|2024-08-13 14:34:30|620.3|612.3|620.15|612.15|620.35|612.35|620.15|612.15|6
1723559680000|2024-08-13 14:34:40|620|612|619.65|611.65|620.2|612.2|619.6|611.6|16
1723559690000|2024-08-13 14:34:50|619.7|611.7|619.7|611.7|620.1|612.1|619.7|611.7|13
1723559700000|2024-08-13 14:35:00|619.75|611.75|620.05|612.05|620.15|612.15|619.7|611.7|11
1723559710000|2024-08-13 14:35:10|620|612|619.6|611.6|620|612|619.5|611.5|15
1723559720000|2024-08-13 14:35:20|619.65|611.65|620|612|620|612|619.65|611.65|10
1723559730000|2024-08-13 14:35:30|619.95|611.95|619.95|611.95|620|612|619.8|611.8|8
1723559740000|2024-08-13 14:35:40|620|612|619.9|611.9|620.1|612.1|619.9|611.9|15
1723559750000|2024-08-13 14:35:50|619.85|611.85|620.1|612.1|620.15|612.15|619.8|611.8|12
1723559760000|2024-08-13 14:36:00|620.15|612.15|620.8|612.8|620.8|612.8|620.15|612.15|12
1723559770000|2024-08-13 14:36:10|620.85|612.85|620.8|612.8|620.95|612.95|620.7|612.7|12
1723559780000|2024-08-13 14:36:20|620.85|612.85|620.5|612.5|620.9|612.9|620.5|612.5|9
1723559790000|2024-08-13 14:36:30|620.45|612.45|620.45|612.45|620.5|612.5|620.3|612.3|11
1723559800000|2024-08-13 14:36:40|620.5|612.5|620.7|612.7|620.7|612.7|620.5|612.5|11
1723559810000|2024-08-13 14:36:50|620.75|612.75|620.95|612.95|620.95|612.95|620.75|612.75|7
1723559820000|2024-08-13 14:37:00|620.9|612.9|620.75|612.75|620.9|612.9|620.7|612.7|13
1723559830000|2024-08-13 14:37:10|620.7|612.7|620.6|612.6|620.7|612.7|620.2|612.2|19
1723559840000|2024-08-13 14:37:20|620.65|612.65|620|612|620.65|612.65|619.95|611.95|10
1723559850000|2024-08-13 14:37:30|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|7
1723559860000|2024-08-13 14:37:40|620.25|612.25|620.5|612.5|620.5|612.5|620.25|612.25|5
1723559870000|2024-08-13 14:37:50|620.45|612.45|620.1|612.1|620.45|612.45|620.05|612.05|6
1723559880000|2024-08-13 14:38:00|620.05|612.05|619.6|611.6|620.05|612.05|619.5|611.5|9
1723559890000|2024-08-13 14:38:10|619.7|611.7|620.15|612.15|620.15|612.15|619.7|611.7|12
1723559900000|2024-08-13 14:38:20|620.1|612.1|620.2|612.2|620.2|612.2|620|612|3
1723559910000|2024-08-13 14:38:30|620.1|612.1|619.75|611.75|620.1|612.1|619.75|611.75|7
1723559920000|2024-08-13 14:38:40|619.7|611.7|620|612|620.1|612.1|619.7|611.7|6
1723559930000|2024-08-13 14:38:50|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|2
1723559940000|2024-08-13 14:39:00|620.05|612.05|620.45|612.45|620.45|612.45|620|612|10
1723559950000|2024-08-13 14:39:10|620.5|612.5|620.9|612.9|620.95|612.95|620.5|612.5|8
1723559960000|2024-08-13 14:39:20|620.8|612.8|620.65|612.65|620.8|612.8|620.6|612.6|8
1723559970000|2024-08-13 14:39:30|620.55|612.55|620.8|612.8|620.8|612.8|620.55|612.55|6
1723559980000|2024-08-13 14:39:40|620.85|612.85|621.15|613.15|621.15|613.15|620.8|612.8|5
1723559990000|2024-08-13 14:39:50|621.1|613.1|621|613|621.1|613.1|621|613|3
1723560000000|2024-08-13 14:40:00|621.25|613.25|621.4|613.4|621.65|613.65|621.25|613.25|12
1723560010000|2024-08-13 14:40:10|621.45|613.45|621.3|613.3|621.6|613.6|621.2|613.2|13
1723560020000|2024-08-13 14:40:20|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|8
1723560030000|2024-08-13 14:40:30|621.5|613.5|621.4|613.4|621.5|613.5|621.2|613.2|7
1723560040000|2024-08-13 14:40:40|621.35|613.35|621.4|613.4|621.55|613.55|621.15|613.15|11
1723560050000|2024-08-13 14:40:50|621.45|613.45|621.6|613.6|621.65|613.65|621.45|613.45|5
1723560060000|2024-08-13 14:41:00|621.65|613.65|621.6|613.6|621.65|613.65|621.55|613.55|7
1723560070000|2024-08-13 14:41:10|621.65|613.65|621.95|613.95|621.95|613.95|621.65|613.65|11
1723560080000|2024-08-13 14:41:20|622|614|622.1|614.1|622.1|614.1|622|614|3
1723560090000|2024-08-13 14:41:30|622.05|614.05|622|614|622.05|614.05|622|614|2
1723560100000|2024-08-13 14:41:40|622.1|614.1|622.45|614.45|622.45|614.45|622.1|614.1|16
1723560110000|2024-08-13 14:41:50|622.4|614.4|622.25|614.25|622.4|614.4|622.2|614.2|5
1723560120000|2024-08-13 14:42:00|622.3|614.3|622.45|614.45|622.45|614.45|622.3|614.3|4
1723560130000|2024-08-13 14:42:10|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1723560140000|2024-08-13 14:42:20|622.65|614.65|622.8|614.8|623|615|622.65|614.65|11
1723560150000|2024-08-13 14:42:30|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|8
1723560160000|2024-08-13 14:42:40|622.5|614.5|622.6|614.6|622.7|614.7|622.5|614.5|8
1723560170000|2024-08-13 14:42:50|622.65|614.65|622.65|614.65|622.7|614.7|622.65|614.65|3
1723560180000|2024-08-13 14:43:00|622.6|614.6|622.65|614.65|622.65|614.65|622.6|614.6|2
1723560190000|2024-08-13 14:43:10|622.6|614.6|622.9|614.9|622.9|614.9|622.6|614.6|6
1723560200000|2024-08-13 14:43:20|622.85|614.85|622.75|614.75|622.85|614.85|622.7|614.7|6
1723560210000|2024-08-13 14:43:30|622.8|614.8|622.9|614.9|622.95|614.95|622.8|614.8|4
1723560220000|2024-08-13 14:43:40|622.85|614.85|623.45|615.45|623.45|615.45|622.85|614.85|8
1723560230000|2024-08-13 14:43:50|623.6|615.6|623.75|615.75|623.8|615.8|623.6|615.6|8
1723560240000|2024-08-13 14:44:00|623.7|615.7|624.25|616.25|624.25|616.25|623.7|615.7|13
1723560250000|2024-08-13 14:44:10|624.2|616.2|624.55|616.55|624.55|616.55|624.2|616.2|10
1723560260000|2024-08-13 14:44:20|624.6|616.6|624.35|616.35|624.65|616.65|624.35|616.35|5
1723560270000|2024-08-13 14:44:30|624.3|616.3|624.8|616.8|624.95|616.95|624.3|616.3|12
1723560280000|2024-08-13 14:44:40|624.85|616.85|624.6|616.6|624.85|616.85|624.6|616.6|5
1723560290000|2024-08-13 14:44:50|624.65|616.65|624.7|616.7|624.7|616.7|624.65|616.65|4
1723560300000|2024-08-13 14:45:00|624.75|616.75|624.65|616.65|624.85|616.85|624.65|616.65|9
1723560310000|2024-08-13 14:45:10|624.6|616.6|624.25|616.25|624.65|616.65|624.2|616.2|9
1723560320000|2024-08-13 14:45:20|624.15|616.15|624.15|616.15|624.3|616.3|623.95|615.95|11
1723560330000|2024-08-13 14:45:30|623.95|615.95|623.8|615.8|623.95|615.95|623.8|615.8|3
1723560340000|2024-08-13 14:45:40|623.7|615.7|623.55|615.55|623.7|615.7|623.3|615.3|13
1723560350000|2024-08-13 14:45:50|623.6|615.6|624.1|616.1|624.1|616.1|623.6|615.6|8
1723560360000|2024-08-13 14:46:00|624.15|616.15|624.6|616.6|624.6|616.6|624.15|616.15|6
1723560370000|2024-08-13 14:46:10|624.55|616.55|623.9|615.9|624.55|616.55|623.9|615.9|11
1723560380000|2024-08-13 14:46:20|623.95|615.95|623.85|615.85|624|616|623.8|615.8|7
1723560390000|2024-08-13 14:46:30|623.8|615.8|623.95|615.95|623.95|615.95|623.8|615.8|4
1723560400000|2024-08-13 14:46:40|624|616|623.8|615.8|624.05|616.05|623.8|615.8|6
1723560410000|2024-08-13 14:46:50|623.65|615.65|623.75|615.75|623.75|615.75|623.5|615.5|7
1723560420000|2024-08-13 14:47:00|623.8|615.8|624|616|624|616|623.7|615.7|11
1723560430000|2024-08-13 14:47:10|623.95|615.95|624.25|616.25|624.25|616.25|623.8|615.8|11
1723560440000|2024-08-13 14:47:20|624.35|616.35|624|616|624.45|616.45|624|616|12
1723560450000|2024-08-13 14:47:30|624.05|616.05|623.95|615.95|624.1|616.1|623.9|615.9|10
1723560460000|2024-08-13 14:47:40|623.9|615.9|623.8|615.8|623.9|615.9|623.75|615.75|5
1723560470000|2024-08-13 14:47:50|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1723560480000|2024-08-13 14:48:00|623.75|615.75|624.05|616.05|624.05|616.05|623.6|615.6|9
1723560490000|2024-08-13 14:48:10|624|616|623.8|615.8|624|616|623.8|615.8|6
1723560500000|2024-08-13 14:48:20|623.85|615.85|624|616|624.05|616.05|623.85|615.85|6
1723560510000|2024-08-13 14:48:30|623.95|615.95|624.2|616.2|624.2|616.2|623.95|615.95|5
1723560520000|2024-08-13 14:48:40|624.25|616.25|624.6|616.6|624.6|616.6|624.25|616.25|6
1723560530000|2024-08-13 14:48:50|624.65|616.65|624.7|616.7|624.7|616.7|624.6|616.6|4
1723560540000|2024-08-13 14:49:00|624.75|616.75|625.45|617.45|625.45|617.45|624.75|616.75|13
1723560550000|2024-08-13 14:49:10|625.5|617.5|625.6|617.6|625.85|617.85|625.4|617.4|15
1723560560000|2024-08-13 14:49:20|625.5|617.5|625.4|617.4|625.5|617.5|625.2|617.2|10
1723560570000|2024-08-13 14:49:30|625.3|617.3|625.8|617.8|625.8|617.8|625.3|617.3|10
1723560580000|2024-08-13 14:49:40|625.75|617.75|625.7|617.7|625.8|617.8|625.6|617.6|9
1723560590000|2024-08-13 14:49:50|625.65|617.65|625.8|617.8|625.9|617.9|625.65|617.65|9
1723560600000|2024-08-13 14:50:00|625.9|617.9|625.9|617.9|625.95|617.95|625.7|617.7|8
1723560610000|2024-08-13 14:50:10|625.95|617.95|625.6|617.6|626.2|618.2|625.6|617.6|8
1723560620000|2024-08-13 14:50:20|625.5|617.5|625.55|617.55|625.7|617.7|625.5|617.5|6
1723560630000|2024-08-13 14:50:30|625.6|617.6|625.3|617.3|625.6|617.6|625.3|617.3|6
1723560640000|2024-08-13 14:50:40|625.25|617.25|625.3|617.3|625.35|617.35|625.2|617.2|7
1723560650000|2024-08-13 14:50:50|625.2|617.2|625.2|617.2|625.2|617.2|625.2|617.2|1
1723560660000|2024-08-13 14:51:00|625.15|617.15|624.6|616.6|625.15|617.15|624.6|616.6|9
1723560670000|2024-08-13 14:51:10|624.7|616.7|624.95|616.95|624.95|616.95|624.7|616.7|6
1723560680000|2024-08-13 14:51:20|625|617|625.35|617.35|625.35|617.35|625|617|12
1723560690000|2024-08-13 14:51:30|625.25|617.25|625|617|625.25|617.25|625|617|8
1723560700000|2024-08-13 14:51:40|625.05|617.05|624.75|616.75|625.05|617.05|624.65|616.65|9
1723560710000|2024-08-13 14:51:50|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|4
1723560720000|2024-08-13 14:52:00|624.5|616.5|624.3|616.3|624.5|616.5|624.2|616.2|6
1723560730000|2024-08-13 14:52:10|624.35|616.35|624.75|616.75|624.75|616.75|624.35|616.35|9
1723560740000|2024-08-13 14:52:20|624.8|616.8|625.1|617.1|625.1|617.1|624.8|616.8|7
1723560750000|2024-08-13 14:52:30|625|617|624.6|616.6|625.05|617.05|624.6|616.6|10
1723560760000|2024-08-13 14:52:40|624.65|616.65|624.55|616.55|624.65|616.65|624.55|616.55|3
1723560770000|2024-08-13 14:52:50|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723560780000|2024-08-13 14:53:00|624.65|616.65|624.75|616.75|624.75|616.75|624.65|616.65|3
1723560790000|2024-08-13 14:53:10|624.8|616.8|624.9|616.9|624.95|616.95|624.75|616.75|9
1723560800000|2024-08-13 14:53:20|624.95|616.95|625.4|617.4|625.45|617.45|624.95|616.95|8
1723560810000|2024-08-13 14:53:30|625.35|617.35|625.45|617.45|625.45|617.45|625.2|617.2|7
1723560820000|2024-08-13 14:53:40|625.5|617.5|625.35|617.35|625.5|617.5|625.35|617.35|3
1723560830000|2024-08-13 14:53:50|625.45|617.45|625.2|617.2|625.45|617.45|625.2|617.2|6
1723560840000|2024-08-13 14:54:00|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|4
1723560850000|2024-08-13 14:54:10|625|617|625.15|617.15|625.2|617.2|625|617|4
1723560860000|2024-08-13 14:54:20|625.2|617.2|625.4|617.4|625.4|617.4|625.2|617.2|5
1723560870000|2024-08-13 14:54:30|625.45|617.45|625.6|617.6|625.6|617.6|625.45|617.45|4
1723560880000|2024-08-13 14:54:40|625.55|617.55|625.4|617.4|625.55|617.55|625.4|617.4|4
1723560900000|2024-08-13 14:55:00|625.45|617.45|626|618|626.05|618.05|625.45|617.45|10
1723560910000|2024-08-13 14:55:10|626.05|618.05|626.5|618.5|626.6|618.6|626.05|618.05|14
1723560920000|2024-08-13 14:55:20|626.45|618.45|627.25|619.25|627.3|619.3|626.4|618.4|13
1723560930000|2024-08-13 14:55:30|627.2|619.2|627|619|627.4|619.4|627|619|13
1723560940000|2024-08-13 14:55:40|627.05|619.05|627.05|619.05|627.15|619.15|627|619|6
1723560950000|2024-08-13 14:55:50|627.1|619.1|626.9|618.9|627.1|619.1|626.9|618.9|4
1723560960000|2024-08-13 14:56:00|626.95|618.95|627.15|619.15|627.25|619.25|626.9|618.9|10
1723560970000|2024-08-13 14:56:10|627.05|619.05|626.9|618.9|627.05|619.05|626.9|618.9|2
1723560980000|2024-08-13 14:56:20|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1723560990000|2024-08-13 14:56:30|626.85|618.85|626.6|618.6|626.85|618.85|626.5|618.5|6
1723561000000|2024-08-13 14:56:40|626.55|618.55|626.5|618.5|626.55|618.55|626.45|618.45|4
1723561010000|2024-08-13 14:56:50|626.45|618.45|626.3|618.3|626.45|618.45|626.2|618.2|6
1723561020000|2024-08-13 14:57:00|626.4|618.4|626.95|618.95|626.95|618.95|626.4|618.4|10
1723561030000|2024-08-13 14:57:10|627|619|626.75|618.75|627.05|619.05|626.7|618.7|7
1723561040000|2024-08-13 14:57:20|626.65|618.65|626.6|618.6|626.75|618.75|626.6|618.6|7
1723561050000|2024-08-13 14:57:30|626.55|618.55|625.85|617.85|626.55|618.55|625.8|617.8|11
1723561060000|2024-08-13 14:57:40|625.9|617.9|625.8|617.8|626.1|618.1|625.8|617.8|9
1723561070000|2024-08-13 14:57:50|625.85|617.85|625.95|617.95|626.1|618.1|625.7|617.7|8
1723561080000|2024-08-13 14:58:00|625.9|617.9|626.2|618.2|626.25|618.25|625.85|617.85|6
1723561090000|2024-08-13 14:58:10|626.15|618.15|625.6|617.6|626.15|618.15|625.6|617.6|11
1723561100000|2024-08-13 14:58:20|625.55|617.55|625.55|617.55|625.6|617.6|625.25|617.25|16
1723561110000|2024-08-13 14:58:30|625.5|617.5|625.6|617.6|625.6|617.6|625.5|617.5|4
1723561120000|2024-08-13 14:58:40|625.65|617.65|625.65|617.65|625.65|617.65|625.6|617.6|5
1723561130000|2024-08-13 14:58:50|625.6|617.6|625.75|617.75|625.75|617.75|625.55|617.55|5
1723561150000|2024-08-13 14:59:10|625.7|617.7|625.55|617.55|625.7|617.7|625.5|617.5|4
1723561160000|2024-08-13 14:59:20|625.6|617.6|625.15|617.15|625.6|617.6|625.15|617.15|6
1723561170000|2024-08-13 14:59:30|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|2
1723561190000|2024-08-13 14:59:50|625.1|617.1|625.15|617.15|625.15|617.15|625.1|617.1|2
1723561200000|2024-08-13 15:00:00|625.2|617.2|625.1|617.1|625.3|617.3|625.1|617.1|7
1723561210000|2024-08-13 15:00:10|625.05|617.05|625.1|617.1|625.15|617.15|625.05|617.05|6
1723561220000|2024-08-13 15:00:20|625.15|617.15|625.15|617.15|625.2|617.2|625.15|617.15|3
1723561230000|2024-08-13 15:00:30|625.1|617.1|625.05|617.05|625.1|617.1|625|617|3
1723561240000|2024-08-13 15:00:40|625.1|617.1|625.25|617.25|625.25|617.25|625.1|617.1|2
1723561250000|2024-08-13 15:00:50|625.3|617.3|625.35|617.35|625.4|617.4|625.3|617.3|6
1723561260000|2024-08-13 15:01:00|625.4|617.4|625.8|617.8|625.8|617.8|625.4|617.4|6
1723561270000|2024-08-13 15:01:10|625.75|617.75|625.55|617.55|625.75|617.75|625.55|617.55|4
1723561280000|2024-08-13 15:01:20|625.65|617.65|625.9|617.9|625.9|617.9|625.65|617.65|5
1723561290000|2024-08-13 15:01:30|625.85|617.85|625.85|617.85|625.85|617.85|625.8|617.8|3
1723561300000|2024-08-13 15:01:40|625.9|617.9|625.95|617.95|625.95|617.95|625.9|617.9|2
1723561310000|2024-08-13 15:01:50|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723561320000|2024-08-13 15:02:00|625.85|617.85|625.7|617.7|625.85|617.85|625.55|617.55|6
1723561330000|2024-08-13 15:02:10|625.85|617.85|625.85|617.85|625.85|617.85|625.8|617.8|3
1723561340000|2024-08-13 15:02:20|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|4
1723561350000|2024-08-13 15:02:30|625.75|617.75|625.25|617.25|625.75|617.75|625.2|617.2|8
1723561360000|2024-08-13 15:02:40|625.2|617.2|625|617|625.2|617.2|625|617|4
1723561370000|2024-08-13 15:02:50|624.95|616.95|625|617|625|617|624.9|616.9|4
1723561380000|2024-08-13 15:03:00|624.95|616.95|624.3|616.3|624.95|616.95|624.25|616.25|15
1723561390000|2024-08-13 15:03:10|624.25|616.25|624.4|616.4|624.5|616.5|624.2|616.2|10
1723561400000|2024-08-13 15:03:20|624.45|616.45|624.2|616.2|624.5|616.5|624.2|616.2|7
1723561410000|2024-08-13 15:03:30|624.25|616.25|624.45|616.45|624.45|616.45|624.25|616.25|4
1723561420000|2024-08-13 15:03:40|624.5|616.5|624.7|616.7|624.7|616.7|624.5|616.5|3
1723561430000|2024-08-13 15:03:50|624.75|616.75|624.7|616.7|624.75|616.75|624.6|616.6|6
1723561440000|2024-08-13 15:04:00|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|3
1723561450000|2024-08-13 15:04:10|624.55|616.55|624.3|616.3|624.55|616.55|624.3|616.3|9
1723561460000|2024-08-13 15:04:20|624.35|616.35|624.75|616.75|624.75|616.75|624.35|616.35|5
1723561470000|2024-08-13 15:04:30|624.7|616.7|625.4|617.4|625.4|617.4|624.7|616.7|9
1723561480000|2024-08-13 15:04:40|625.35|617.35|625.35|617.35|625.35|617.35|625.3|617.3|3
1723561490000|2024-08-13 15:04:50|625.4|617.4|625.4|617.4|625.4|617.4|625.4|617.4|1
1723561500000|2024-08-13 15:05:00|625.45|617.45|625.6|617.6|625.7|617.7|625.45|617.45|6
1723561510000|2024-08-13 15:05:10|625.65|617.65|625.95|617.95|625.95|617.95|625.65|617.65|3
1723561520000|2024-08-13 15:05:20|626|618|626.1|618.1|626.25|618.25|626|618|7
1723561530000|2024-08-13 15:05:30|626.05|618.05|626|618|626.05|618.05|625.8|617.8|8
1723561540000|2024-08-13 15:05:40|626.05|618.05|625.95|617.95|626.05|618.05|625.9|617.9|7
1723561550000|2024-08-13 15:05:50|626|618|626.1|618.1|626.1|618.1|626|618|3
1723561560000|2024-08-13 15:06:00|626|618|625.85|617.85|626|618|625.8|617.8|8
1723561570000|2024-08-13 15:06:10|625.8|617.8|625.45|617.45|625.8|617.8|625.4|617.4|9
1723561580000|2024-08-13 15:06:20|625.4|617.4|626.15|618.15|626.15|618.15|625.4|617.4|11
1723561590000|2024-08-13 15:06:30|626.1|618.1|625.9|617.9|626.1|618.1|625.9|617.9|7
1723561600000|2024-08-13 15:06:40|625.8|617.8|625.85|617.85|625.9|617.9|625.7|617.7|6
1723561610000|2024-08-13 15:06:50|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723561620000|2024-08-13 15:07:00|625.6|617.6|625.5|617.5|625.6|617.6|625.5|617.5|5
1723561630000|2024-08-13 15:07:10|625.45|617.45|625.45|617.45|625.45|617.45|625.3|617.3|5
1723561640000|2024-08-13 15:07:20|625.4|617.4|625.3|617.3|625.4|617.4|625.3|617.3|3
1723561650000|2024-08-13 15:07:30|625.2|617.2|625.2|617.2|625.2|617.2|625.15|617.15|3
1723561660000|2024-08-13 15:07:40|625.15|617.15|624.95|616.95|625.15|617.15|624.9|616.9|4
1723561670000|2024-08-13 15:07:50|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1723561680000|2024-08-13 15:08:00|624.75|616.75|624.5|616.5|624.8|616.8|624.5|616.5|11
1723561690000|2024-08-13 15:08:10|624.4|616.4|624.55|616.55|624.6|616.6|624.4|616.4|8
1723561700000|2024-08-13 15:08:20|624.6|616.6|624.7|616.7|624.75|616.75|624.6|616.6|7
1723561710000|2024-08-13 15:08:30|624.65|616.65|624.45|616.45|624.65|616.65|624.45|616.45|4
1723561720000|2024-08-13 15:08:40|624.3|616.3|624.15|616.15|624.3|616.3|624.15|616.15|4
1723561730000|2024-08-13 15:08:50|624.2|616.2|624.15|616.15|624.2|616.2|624.15|616.15|2
1723561740000|2024-08-13 15:09:00|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1723561750000|2024-08-13 15:09:10|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1723561760000|2024-08-13 15:09:20|623.8|615.8|623.75|615.75|623.85|615.85|623.75|615.75|6
1723561770000|2024-08-13 15:09:30|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|7
1723561780000|2024-08-13 15:09:40|624.2|616.2|624.1|616.1|624.2|616.2|624.1|616.1|4
1723561790000|2024-08-13 15:09:50|624.15|616.15|623.75|615.75|624.2|616.2|623.7|615.7|9
1723561800000|2024-08-13 15:10:00|623.8|615.8|623.75|615.75|623.95|615.95|623.7|615.7|12
1723561810000|2024-08-13 15:10:10|623.65|615.65|623.85|615.85|623.9|615.9|623.2|615.2|17
1723561820000|2024-08-13 15:10:20|623.9|615.9|624.1|616.1|624.1|616.1|623.9|615.9|5
1723561830000|2024-08-13 15:10:30|624.05|616.05|624.2|616.2|624.2|616.2|624|616|5
1723561840000|2024-08-13 15:10:40|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1723561850000|2024-08-13 15:10:50|623.9|615.9|624.3|616.3|624.3|616.3|623.9|615.9|9
1723561860000|2024-08-13 15:11:00|624.35|616.35|624.6|616.6|624.6|616.6|624.35|616.35|6
1723561870000|2024-08-13 15:11:10|624.7|616.7|624.65|616.65|624.7|616.7|624.65|616.65|4
1723561880000|2024-08-13 15:11:20|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|4
1723561890000|2024-08-13 15:11:30|624.8|616.8|624.75|616.75|624.9|616.9|624.7|616.7|7
1723561900000|2024-08-13 15:11:40|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|2
1723561910000|2024-08-13 15:11:50|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|2
1723561920000|2024-08-13 15:12:00|624.9|616.9|624.9|616.9|625|617|624.9|616.9|3
1723561930000|2024-08-13 15:12:10|624.85|616.85|624.8|616.8|624.85|616.85|624.75|616.75|6
1723561940000|2024-08-13 15:12:20|624.85|616.85|624.7|616.7|624.85|616.85|624.7|616.7|3
1723561950000|2024-08-13 15:12:30|624.65|616.65|624.3|616.3|624.65|616.65|624.3|616.3|4
1723561960000|2024-08-13 15:12:40|624.35|616.35|624.6|616.6|624.6|616.6|624.35|616.35|4
1723561970000|2024-08-13 15:12:50|624.55|616.55|624.45|616.45|624.55|616.55|624.45|616.45|3
1723561980000|2024-08-13 15:13:00|624.4|616.4|624.45|616.45|624.45|616.45|624.4|616.4|2
1723561990000|2024-08-13 15:13:10|624.4|616.4|624.35|616.35|624.4|616.4|624.3|616.3|4
1723562000000|2024-08-13 15:13:20|624.3|616.3|624.45|616.45|624.45|616.45|624.2|616.2|5
1723562010000|2024-08-13 15:13:30|624.55|616.55|624.3|616.3|624.6|616.6|624.3|616.3|6
1723562020000|2024-08-13 15:13:40|624.35|616.35|624.2|616.2|624.35|616.35|624.2|616.2|4
1723562030000|2024-08-13 15:13:50|624.25|616.25|624.2|616.2|624.25|616.25|624.15|616.15|5
1723562040000|2024-08-13 15:14:00|624.3|616.3|624.6|616.6|624.6|616.6|624.3|616.3|5
1723562050000|2024-08-13 15:14:10|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1723562060000|2024-08-13 15:14:20|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723562070000|2024-08-13 15:14:30|624.7|616.7|624.95|616.95|625|617|624.7|616.7|5
1723562080000|2024-08-13 15:14:40|624.9|616.9|624.8|616.8|624.9|616.9|624.8|616.8|4
1723562090000|2024-08-13 15:14:50|624.85|616.85|624.9|616.9|624.9|616.9|624.85|616.85|2
1723562100000|2024-08-13 15:15:00|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723562110000|2024-08-13 15:15:10|624.8|616.8|624.95|616.95|624.95|616.95|624.75|616.75|6
1723562130000|2024-08-13 15:15:30|625|617|625.3|617.3|625.3|617.3|625|617|6
1723562140000|2024-08-13 15:15:40|625.35|617.35|625.6|617.6|625.6|617.6|625.35|617.35|4
1723562150000|2024-08-13 15:15:50|625.65|617.65|625.65|617.65|625.7|617.7|625.65|617.65|3
1723562160000|2024-08-13 15:16:00|625.8|617.8|626.1|618.1|626.1|618.1|625.75|617.75|6
1723562170000|2024-08-13 15:16:10|626.15|618.15|626|618|626.25|618.25|626|618|7
1723562190000|2024-08-13 15:16:30|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1723562200000|2024-08-13 15:16:40|625.5|617.5|625.4|617.4|625.5|617.5|625.15|617.15|5
1723562210000|2024-08-13 15:16:50|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723562220000|2024-08-13 15:17:00|625.2|617.2|624.55|616.55|625.2|617.2|624.55|616.55|7
1723562230000|2024-08-13 15:17:10|624.6|616.6|624.5|616.5|624.6|616.6|624.5|616.5|7
1723562240000|2024-08-13 15:17:20|624.55|616.55|623.9|615.9|624.55|616.55|623.9|615.9|8
1723562250000|2024-08-13 15:17:30|623.85|615.85|623.8|615.8|623.95|615.95|623.8|615.8|7
1723562260000|2024-08-13 15:17:40|623.85|615.85|623.9|615.9|623.9|615.9|623.85|615.85|2
1723562270000|2024-08-13 15:17:50|623.95|615.95|624.1|616.1|624.1|616.1|623.95|615.95|4
1723562280000|2024-08-13 15:18:00|624.15|616.15|624.2|616.2|624.5|616.5|624.15|616.15|8
1723562290000|2024-08-13 15:18:10|624.1|616.1|624.25|616.25|624.25|616.25|624.1|616.1|3
1723562300000|2024-08-13 15:18:20|624.2|616.2|624.25|616.25|624.25|616.25|624.1|616.1|6
1723562310000|2024-08-13 15:18:30|624.2|616.2|624.25|616.25|624.25|616.25|624.2|616.2|2
1723562320000|2024-08-13 15:18:40|624.3|616.3|624.35|616.35|624.5|616.5|624.3|616.3|6
1723562330000|2024-08-13 15:18:50|624.4|616.4|624.6|616.6|624.6|616.6|624.4|616.4|11
1723562340000|2024-08-13 15:19:00|624.5|616.5|624.7|616.7|624.85|616.85|624.5|616.5|9
1723562350000|2024-08-13 15:19:10|624.75|616.75|625.05|617.05|625.05|617.05|624.75|616.75|8
1723562360000|2024-08-13 15:19:20|624.95|616.95|624.8|616.8|624.95|616.95|624.75|616.75|4
1723562370000|2024-08-13 15:19:30|624.75|616.75|624.9|616.9|624.9|616.9|624.75|616.75|4
1723562380000|2024-08-13 15:19:40|624.85|616.85|624.8|616.8|624.9|616.9|624.8|616.8|4
1723562390000|2024-08-13 15:19:50|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723562400000|2024-08-13 15:20:00|624.4|616.4|624.3|616.3|624.4|616.4|624.2|616.2|10
1723562410000|2024-08-13 15:20:10|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1723562420000|2024-08-13 15:20:20|624.2|616.2|624.2|616.2|624.25|616.25|624.1|616.1|5
1723562430000|2024-08-13 15:20:30|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723562440000|2024-08-13 15:20:40|624.05|616.05|624.1|616.1|624.1|616.1|624|616|4
1723562450000|2024-08-13 15:20:50|624.15|616.15|624.35|616.35|624.35|616.35|624.15|616.15|6
1723562460000|2024-08-13 15:21:00|624.3|616.3|624.4|616.4|624.4|616.4|624.3|616.3|3
1723562470000|2024-08-13 15:21:10|624.5|616.5|624.2|616.2|624.6|616.6|624.15|616.15|7
1723562480000|2024-08-13 15:21:20|624.25|616.25|624.35|616.35|624.35|616.35|624.2|616.2|5
1723562490000|2024-08-13 15:21:30|624.4|616.4|624.25|616.25|624.4|616.4|624.2|616.2|3
1723562500000|2024-08-13 15:21:40|624.3|616.3|624.45|616.45|624.45|616.45|624.3|616.3|7
1723562510000|2024-08-13 15:21:50|624.35|616.35|624.45|616.45|624.45|616.45|624.35|616.35|3
1723562520000|2024-08-13 15:22:00|624.5|616.5|624.9|616.9|624.9|616.9|624.5|616.5|6
1723562530000|2024-08-13 15:22:10|624.85|616.85|624.4|616.4|624.85|616.85|624.35|616.35|12
1723562540000|2024-08-13 15:22:20|624.35|616.35|624.6|616.6|624.6|616.6|624.35|616.35|8
1723562550000|2024-08-13 15:22:30|624.65|616.65|624.65|616.65|624.7|616.7|624.6|616.6|5
1723562560000|2024-08-13 15:22:40|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|4
1723562570000|2024-08-13 15:22:50|624.85|616.85|624.9|616.9|624.9|616.9|624.85|616.85|2
1723562580000|2024-08-13 15:23:00|624.85|616.85|624.7|616.7|624.85|616.85|624.7|616.7|5
1723562590000|2024-08-13 15:23:10|624.65|616.65|624.6|616.6|624.65|616.65|624.5|616.5|4
1723562600000|2024-08-13 15:23:20|624.8|616.8|624.9|616.9|625|617|624.8|616.8|7
1723562610000|2024-08-13 15:23:30|624.95|616.95|625.35|617.35|625.4|617.4|624.95|616.95|13
1723562620000|2024-08-13 15:23:40|625.3|617.3|625.5|617.5|625.5|617.5|625.3|617.3|5
1723562640000|2024-08-13 15:24:00|625.45|617.45|625.6|617.6|625.6|617.6|625.4|617.4|8
1723562650000|2024-08-13 15:24:10|625.55|617.55|625.6|617.6|625.6|617.6|625.55|617.55|2
1723562660000|2024-08-13 15:24:20|625.65|617.65|625.75|617.75|625.8|617.8|625.65|617.65|7
1723562670000|2024-08-13 15:24:30|625.7|617.7|625.7|617.7|625.75|617.75|625.7|617.7|5
1723562680000|2024-08-13 15:24:40|625.65|617.65|625.75|617.75|625.8|617.8|625.65|617.65|6
1723562690000|2024-08-13 15:24:50|625.7|617.7|625.5|617.5|625.7|617.7|625.5|617.5|4
1723562700000|2024-08-13 15:25:00|625.4|617.4|625.3|617.3|625.4|617.4|625.3|617.3|2
1723562710000|2024-08-13 15:25:10|625.35|617.35|625.45|617.45|625.45|617.45|625.35|617.35|5
1723562720000|2024-08-13 15:25:20|625.5|617.5|625.95|617.95|625.95|617.95|625.5|617.5|8
1723562730000|2024-08-13 15:25:30|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723562760000|2024-08-13 15:26:00|626|618|626.2|618.2|626.2|618.2|626|618|4
1723562770000|2024-08-13 15:26:10|626.25|618.25|626.05|618.05|626.25|618.25|626.05|618.05|4
1723562790000|2024-08-13 15:26:30|626|618|625.7|617.7|626|618|625.7|617.7|4
1723562800000|2024-08-13 15:26:40|625.65|617.65|625.6|617.6|625.65|617.65|625.6|617.6|2
1723562810000|2024-08-13 15:26:50|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1723562820000|2024-08-13 15:27:00|625.6|617.6|625.5|617.5|625.6|617.6|625.5|617.5|3
1723562850000|2024-08-13 15:27:30|625.45|617.45|625.35|617.35|625.45|617.45|625.3|617.3|4
1723562860000|2024-08-13 15:27:40|625.3|617.3|625.6|617.6|625.6|617.6|625.3|617.3|7
1723562870000|2024-08-13 15:27:50|625.65|617.65|625.65|617.65|625.65|617.65|625.6|617.6|3
1723562880000|2024-08-13 15:28:00|625.7|617.7|625.95|617.95|625.95|617.95|625.7|617.7|7
1723562890000|2024-08-13 15:28:10|626.1|618.1|626.2|618.2|626.2|618.2|626.1|618.1|2
1723562910000|2024-08-13 15:28:30|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1723562920000|2024-08-13 15:28:40|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|3
1723562930000|2024-08-13 15:28:50|626|618|626|618|626|618|626|618|1
1723562950000|2024-08-13 15:29:10|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1723562960000|2024-08-13 15:29:20|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|5
1723562970000|2024-08-13 15:29:30|625.9|617.9|625.75|617.75|625.9|617.9|625.75|617.75|3
1723562980000|2024-08-13 15:29:40|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1723562990000|2024-08-13 15:29:50|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1723563000000|2024-08-13 15:30:00|625.55|617.55|625.85|617.85|625.85|617.85|625.3|617.3|11
1723563010000|2024-08-13 15:30:10|625.8|617.8|625.9|617.9|625.9|617.9|625.7|617.7|6
1723563020000|2024-08-13 15:30:20|625.95|617.95|626.1|618.1|626.1|618.1|625.95|617.95|2
1723563030000|2024-08-13 15:30:30|626.05|618.05|625.85|617.85|626.05|618.05|625.85|617.85|5
1723563040000|2024-08-13 15:30:40|625.7|617.7|625.5|617.5|625.7|617.7|625.45|617.45|7
1723563060000|2024-08-13 15:31:00|625.4|617.4|625.4|617.4|625.4|617.4|625.35|617.35|3
1723563070000|2024-08-13 15:31:10|625.3|617.3|625.3|617.3|625.3|617.3|625.25|617.25|5
1723563080000|2024-08-13 15:31:20|625.25|617.25|624.65|616.65|625.25|617.25|624.5|616.5|10
1723563090000|2024-08-13 15:31:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723563100000|2024-08-13 15:31:40|624.45|616.45|624.5|616.5|624.6|616.6|624.3|616.3|7
1723563110000|2024-08-13 15:31:50|624.4|616.4|624.15|616.15|624.45|616.45|624.15|616.15|8
1723563120000|2024-08-13 15:32:00|624.1|616.1|624.05|616.05|624.25|616.25|624.05|616.05|10
1723563130000|2024-08-13 15:32:10|624.15|616.15|624.3|616.3|624.3|616.3|624.15|616.15|4
1723563140000|2024-08-13 15:32:20|624.2|616.2|624.1|616.1|624.2|616.2|624.05|616.05|4
1723563150000|2024-08-13 15:32:30|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1723563160000|2024-08-13 15:32:40|624.25|616.25|624.1|616.1|624.35|616.35|624.1|616.1|8
1723563170000|2024-08-13 15:32:50|624.15|616.15|624.6|616.6|624.6|616.6|624.15|616.15|9
1723563180000|2024-08-13 15:33:00|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|4
1723563190000|2024-08-13 15:33:10|624.65|616.65|624.65|616.65|624.65|616.65|624.55|616.55|11
1723563200000|2024-08-13 15:33:20|624.6|616.6|624.55|616.55|624.6|616.6|624.4|616.4|8
1723563210000|2024-08-13 15:33:30|624.6|616.6|624.7|616.7|624.7|616.7|624.6|616.6|3
1723563220000|2024-08-13 15:33:40|624.65|616.65|624.6|616.6|624.65|616.65|624.55|616.55|4
1723563230000|2024-08-13 15:33:50|624.65|616.65|624.4|616.4|624.7|616.7|624.4|616.4|7
1723563240000|2024-08-13 15:34:00|624.45|616.45|624.65|616.65|624.65|616.65|624.45|616.45|5
1723563250000|2024-08-13 15:34:10|624.5|616.5|624.5|616.5|624.5|616.5|624.35|616.35|12
1723563260000|2024-08-13 15:34:20|624.35|616.35|624.55|616.55|624.55|616.55|624.25|616.25|12
1723563270000|2024-08-13 15:34:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723563280000|2024-08-13 15:34:40|624.4|616.4|624.3|616.3|624.45|616.45|624.3|616.3|5
1723563290000|2024-08-13 15:34:50|624.35|616.35|624.5|616.5|624.55|616.55|624.35|616.35|5
1723563300000|2024-08-13 15:35:00|624.55|616.55|624.6|616.6|624.65|616.65|624.55|616.55|5
1723563310000|2024-08-13 15:35:10|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|4
1723563320000|2024-08-13 15:35:20|624.55|616.55|624.65|616.65|624.7|616.7|624.55|616.55|7
1723563330000|2024-08-13 15:35:30|624.6|616.6|624.7|616.7|624.7|616.7|624.6|616.6|2
1723563350000|2024-08-13 15:35:50|624.75|616.75|624.7|616.7|624.75|616.75|624.6|616.6|5
1723563360000|2024-08-13 15:36:00|624.6|616.6|624.85|616.85|624.85|616.85|624.6|616.6|8
1723563370000|2024-08-13 15:36:10|624.9|616.9|624.8|616.8|625|617|624.8|616.8|7
1723563380000|2024-08-13 15:36:20|624.75|616.75|624.6|616.6|624.75|616.75|624.6|616.6|2
1723563390000|2024-08-13 15:36:30|624.65|616.65|624.75|616.75|624.75|616.75|624.65|616.65|3
1723563400000|2024-08-13 15:36:40|624.7|616.7|624.6|616.6|624.7|616.7|624.55|616.55|5
1723563410000|2024-08-13 15:36:50|624.55|616.55|624.5|616.5|624.55|616.55|624.45|616.45|3
1723563420000|2024-08-13 15:37:00|624.45|616.45|624.25|616.25|624.45|616.45|624.15|616.15|8
1723563430000|2024-08-13 15:37:10|624.2|616.2|624.3|616.3|624.3|616.3|624.1|616.1|9
1723563440000|2024-08-13 15:37:20|624.4|616.4|624.7|616.7|624.7|616.7|624.4|616.4|6
1723563450000|2024-08-13 15:37:30|624.8|616.8|624.4|616.4|624.8|616.8|624.35|616.35|10
1723563460000|2024-08-13 15:37:40|624.45|616.45|624.5|616.5|624.5|616.5|624.4|616.4|4
1723563470000|2024-08-13 15:37:50|624.55|616.55|624.65|616.65|624.65|616.65|624.55|616.55|2
1723563480000|2024-08-13 15:38:00|624.7|616.7|624.95|616.95|624.95|616.95|624.7|616.7|3
1723563490000|2024-08-13 15:38:10|625|617|625|617|625.1|617.1|625|617|4
1723563500000|2024-08-13 15:38:20|624.9|616.9|625.05|617.05|625.05|617.05|624.9|616.9|6
1723563510000|2024-08-13 15:38:30|625.1|617.1|625.15|617.15|625.35|617.35|625.1|617.1|13
1723563520000|2024-08-13 15:38:40|625.2|617.2|625.05|617.05|625.2|617.2|625.05|617.05|4
1723563530000|2024-08-13 15:38:50|625.1|617.1|625.2|617.2|625.2|617.2|625.1|617.1|5
1723563540000|2024-08-13 15:39:00|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1723563550000|2024-08-13 15:39:10|625.35|617.35|625.95|617.95|625.95|617.95|625.25|617.25|9
1723563560000|2024-08-13 15:39:20|626.05|618.05|626.3|618.3|626.3|618.3|626.05|618.05|5
1723563570000|2024-08-13 15:39:30|626.25|618.25|626.15|618.15|626.25|618.25|626.1|618.1|5
1723563580000|2024-08-13 15:39:40|626.1|618.1|626.05|618.05|626.1|618.1|626.05|618.05|2
1723563590000|2024-08-13 15:39:50|626.1|618.1|625.95|617.95|626.15|618.15|625.95|617.95|4
1723563600000|2024-08-13 15:40:00|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|2
1723563610000|2024-08-13 15:40:10|625.95|617.95|626.25|618.25|626.25|618.25|625.95|617.95|4
1723563620000|2024-08-13 15:40:20|626.35|618.35|626.5|618.5|626.5|618.5|626.35|618.35|3
1723563630000|2024-08-13 15:40:30|626.65|618.65|626.85|618.85|626.85|618.85|626.6|618.6|7
1723563640000|2024-08-13 15:40:40|626.9|618.9|627|619|627|619|626.9|618.9|4
1723563650000|2024-08-13 15:40:50|627.05|619.05|627.1|619.1|627.15|619.15|627.05|619.05|4
1723563660000|2024-08-13 15:41:00|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1723563670000|2024-08-13 15:41:10|627.25|619.25|627.2|619.2|627.4|619.4|627.2|619.2|4
1723563700000|2024-08-13 15:41:40|627.15|619.15|627|619|627.15|619.15|627|619|2
1723563720000|2024-08-13 15:42:00|627.05|619.05|627.15|619.15|627.15|619.15|627.05|619.05|2
1723563730000|2024-08-13 15:42:10|627.1|619.1|627.2|619.2|627.2|619.2|627.1|619.1|3
1723563760000|2024-08-13 15:42:40|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1723563770000|2024-08-13 15:42:50|627.05|619.05|627|619|627.05|619.05|627|619|2
1723563780000|2024-08-13 15:43:00|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|3
1723563790000|2024-08-13 15:43:10|626.75|618.75|626.75|618.75|626.75|618.75|626.7|618.7|3
1723563800000|2024-08-13 15:43:20|626.7|618.7|626.8|618.8|626.8|618.8|626.7|618.7|3
1723563810000|2024-08-13 15:43:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723563820000|2024-08-13 15:43:40|626.8|618.8|626.8|618.8|626.85|618.85|626.8|618.8|3
1723563830000|2024-08-13 15:43:50|626.85|618.85|626.95|618.95|626.95|618.95|626.85|618.85|3
1723563840000|2024-08-13 15:44:00|627|619|627|619|627|619|627|619|1
1723563850000|2024-08-13 15:44:10|626.95|618.95|626.5|618.5|626.95|618.95|626.5|618.5|4
1723563860000|2024-08-13 15:44:20|626.4|618.4|626.4|618.4|626.45|618.45|626.4|618.4|7
1723563870000|2024-08-13 15:44:30|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|4
1723563880000|2024-08-13 15:44:40|626.25|618.25|625.95|617.95|626.25|618.25|625.95|617.95|5
1723563890000|2024-08-13 15:44:50|626|618|625.9|617.9|626|618|625.9|617.9|4
1723563900000|2024-08-13 15:45:00|625.95|617.95|625.85|617.85|625.95|617.95|625.85|617.85|3
1723563910000|2024-08-13 15:45:10|625.9|617.9|625.95|617.95|626|618|625.9|617.9|3
1723563920000|2024-08-13 15:45:20|625.9|617.9|625.75|617.75|625.9|617.9|625.6|617.6|7
1723563930000|2024-08-13 15:45:30|625.7|617.7|625.8|617.8|625.8|617.8|625.6|617.6|6
1723563950000|2024-08-13 15:45:50|625.95|617.95|626|618|626.05|618.05|625.95|617.95|3
1723563960000|2024-08-13 15:46:00|626.05|618.05|626.2|618.2|626.25|618.25|626.05|618.05|4
1723563970000|2024-08-13 15:46:10|626.15|618.15|626.35|618.35|626.35|618.35|626.1|618.1|6
1723563980000|2024-08-13 15:46:20|626.6|618.6|626.5|618.5|626.6|618.6|626.5|618.5|2
1723563990000|2024-08-13 15:46:30|626.55|618.55|626.5|618.5|626.55|618.55|626.5|618.5|4
1723564000000|2024-08-13 15:46:40|626.45|618.45|626.5|618.5|626.5|618.5|626.4|618.4|9
1723564010000|2024-08-13 15:46:50|626.55|618.55|626.55|618.55|626.6|618.6|626.35|618.35|12
1723564020000|2024-08-13 15:47:00|626.65|618.65|626.45|618.45|626.65|618.65|626.45|618.45|3
1723564030000|2024-08-13 15:47:10|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1723564050000|2024-08-13 15:47:30|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723564060000|2024-08-13 15:47:40|626.25|618.25|626.2|618.2|626.25|618.25|626.15|618.15|10
1723564070000|2024-08-13 15:47:50|626.15|618.15|626.3|618.3|626.3|618.3|626.15|618.15|3
1723564080000|2024-08-13 15:48:00|626.25|618.25|626.2|618.2|626.25|618.25|626.15|618.15|4
1723564090000|2024-08-13 15:48:10|626.15|618.15|625.95|617.95|626.15|618.15|625.95|617.95|3
1723564100000|2024-08-13 15:48:20|626|618|626|618|626|618|626|618|1
1723564110000|2024-08-13 15:48:30|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1723564120000|2024-08-13 15:48:40|626|618|626|618|626|618|626|618|1
1723564130000|2024-08-13 15:48:50|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|2
1723564140000|2024-08-13 15:49:00|625.9|617.9|625.45|617.45|625.9|617.9|625.45|617.45|5
1723564150000|2024-08-13 15:49:10|625.4|617.4|625.45|617.45|625.5|617.5|625.4|617.4|4
1723564160000|2024-08-13 15:49:20|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1723564170000|2024-08-13 15:49:30|625.25|617.25|625.25|617.25|625.25|617.25|625.25|617.25|1
1723564180000|2024-08-13 15:49:40|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1723564200000|2024-08-13 15:50:00|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|2
1723564210000|2024-08-13 15:50:10|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723564220000|2024-08-13 15:50:20|625.45|617.45|625.15|617.15|625.45|617.45|625.15|617.15|5
1723564230000|2024-08-13 15:50:30|625.05|617.05|625|617|625.15|617.15|625|617|8
1723564240000|2024-08-13 15:50:40|625.05|617.05|625|617|625.05|617.05|625|617|2
1723564250000|2024-08-13 15:50:50|625.1|617.1|625.2|617.2|625.25|617.25|625.1|617.1|4
1723564280000|2024-08-13 15:51:20|625.15|617.15|625.1|617.1|625.15|617.15|625|617|5
1723564290000|2024-08-13 15:51:30|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723564300000|2024-08-13 15:51:40|624.95|616.95|624.75|616.75|624.95|616.95|624.75|616.75|4
1723564310000|2024-08-13 15:51:50|624.7|616.7|624.65|616.65|624.7|616.7|624.6|616.6|4
1723564320000|2024-08-13 15:52:00|624.7|616.7|624.7|616.7|624.7|616.7|624.65|616.65|3
1723564330000|2024-08-13 15:52:10|624.65|616.65|624.4|616.4|624.65|616.65|624.4|616.4|5
1723564340000|2024-08-13 15:52:20|624.55|616.55|624.75|616.75|624.75|616.75|624.55|616.55|7
1723564350000|2024-08-13 15:52:30|624.7|616.7|624.55|616.55|624.7|616.7|624.55|616.55|2
1723564360000|2024-08-13 15:52:40|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723564370000|2024-08-13 15:52:50|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1723564380000|2024-08-13 15:53:00|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723564390000|2024-08-13 15:53:10|624.6|616.6|624.35|616.35|624.6|616.6|624.35|616.35|3
1723564420000|2024-08-13 15:53:40|624.4|616.4|624.8|616.8|624.8|616.8|624.35|616.35|9
1723564430000|2024-08-13 15:53:50|624.85|616.85|624.8|616.8|625|617|624.8|616.8|7
1723564440000|2024-08-13 15:54:00|624.75|616.75|624.8|616.8|624.8|616.8|624.75|616.75|2
1723564500000|2024-08-13 15:55:00|624.75|616.75|624.5|616.5|624.75|616.75|624.5|616.5|4
1723564510000|2024-08-13 15:55:10|624.6|616.6|624.65|616.65|624.65|616.65|624.6|616.6|2
1723564520000|2024-08-13 15:55:20|624.7|616.7|624.9|616.9|624.9|616.9|624.7|616.7|4
1723564530000|2024-08-13 15:55:30|624.95|616.95|624.85|616.85|624.95|616.95|624.85|616.85|3
1723564540000|2024-08-13 15:55:40|624.9|616.9|624.95|616.95|624.95|616.95|624.9|616.9|2
1723564550000|2024-08-13 15:55:50|625|617|624.95|616.95|625|617|624.95|616.95|2
1723564560000|2024-08-13 15:56:00|625|617|625|617|625|617|625|617|1
1723564570000|2024-08-13 15:56:10|625.1|617.1|625.2|617.2|625.2|617.2|625.1|617.1|3
1723564580000|2024-08-13 15:56:20|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1723564590000|2024-08-13 15:56:30|625.4|617.4|625.5|617.5|625.5|617.5|625.4|617.4|2
1723564600000|2024-08-13 15:56:40|625.55|617.55|625.6|617.6|625.6|617.6|625.55|617.55|2
1723564630000|2024-08-13 15:57:10|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|4
1723564640000|2024-08-13 15:57:20|625.65|617.65|626.4|618.4|626.4|618.4|625.65|617.65|4
1723564660000|2024-08-13 15:57:40|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723564670000|2024-08-13 15:57:50|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723564680000|2024-08-13 15:58:00|626.45|618.45|626.35|618.35|626.45|618.45|626.35|618.35|3
1723564690000|2024-08-13 15:58:10|626.3|618.3|626.1|618.1|626.3|618.3|626.1|618.1|2
1723564710000|2024-08-13 15:58:30|626.15|618.15|626.4|618.4|626.4|618.4|626.15|618.15|4
1723564720000|2024-08-13 15:58:40|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1723564740000|2024-08-13 15:59:00|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1723564750000|2024-08-13 15:59:10|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723564770000|2024-08-13 15:59:30|626.5|618.5|626.6|618.6|626.6|618.6|626.5|618.5|3
1723564790000|2024-08-13 15:59:50|626.65|618.65|626.45|618.45|626.65|618.65|626.45|618.45|4
1723564800000|2024-08-13 16:00:00|626.3|618.3|626.4|618.4|626.4|618.4|626.3|618.3|3
1723564810000|2024-08-13 16:00:10|626.45|618.45|626.55|618.55|626.6|618.6|626.45|618.45|9
1723564820000|2024-08-13 16:00:20|626.5|618.5|626.6|618.6|626.6|618.6|626.35|618.35|10
1723564830000|2024-08-13 16:00:30|626.65|618.65|627|619|627|619|626.65|618.65|5
1723564840000|2024-08-13 16:00:40|627.1|619.1|627.3|619.3|627.3|619.3|627.1|619.1|4
1723564860000|2024-08-13 16:01:00|627.35|619.35|627.4|619.4|627.4|619.4|627.35|619.35|2
1723564870000|2024-08-13 16:01:10|627.35|619.35|627.2|619.2|627.35|619.35|627.1|619.1|5
1723564900000|2024-08-13 16:01:40|627.25|619.25|627.4|619.4|627.4|619.4|627.25|619.25|4
1723564910000|2024-08-13 16:01:50|627.35|619.35|627.25|619.25|627.35|619.35|627.25|619.25|3
1723564920000|2024-08-13 16:02:00|627.2|619.2|627|619|627.25|619.25|627|619|7
1723564930000|2024-08-13 16:02:10|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|3
1723564940000|2024-08-13 16:02:20|626.8|618.8|626.55|618.55|626.8|618.8|626.55|618.55|5
1723564950000|2024-08-13 16:02:30|626.5|618.5|626.5|618.5|626.5|618.5|626.45|618.45|3
1723564960000|2024-08-13 16:02:40|626.6|618.6|626.8|618.8|626.8|618.8|626.6|618.6|5
1723564970000|2024-08-13 16:02:50|626.85|618.85|626.95|618.95|626.95|618.95|626.85|618.85|3
1723564980000|2024-08-13 16:03:00|626.9|618.9|627.2|619.2|627.2|619.2|626.9|618.9|6
1723564990000|2024-08-13 16:03:10|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|2
1723565000000|2024-08-13 16:03:20|627.35|619.35|627.55|619.55|627.55|619.55|627.35|619.35|5
1723565010000|2024-08-13 16:03:30|627.6|619.6|627.6|619.6|627.65|619.65|627.6|619.6|3
1723565020000|2024-08-13 16:03:40|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723565030000|2024-08-13 16:03:50|627.75|619.75|627.85|619.85|627.85|619.85|627.75|619.75|3
1723565040000|2024-08-13 16:04:00|627.95|619.95|628.2|620.2|628.2|620.2|627.95|619.95|4
1723565050000|2024-08-13 16:04:10|628.25|620.25|628.05|620.05|628.35|620.35|628.05|620.05|5
1723565060000|2024-08-13 16:04:20|627.95|619.95|627.8|619.8|627.95|619.95|627.8|619.8|3
1723565070000|2024-08-13 16:04:30|627.7|619.7|627.6|619.6|627.7|619.7|627.6|619.6|2
1723565090000|2024-08-13 16:04:50|627.7|619.7|627.85|619.85|627.85|619.85|627.65|619.65|5
1723565100000|2024-08-13 16:05:00|627.75|619.75|628.05|620.05|628.05|620.05|627.75|619.75|5
1723565110000|2024-08-13 16:05:10|628.25|620.25|628.2|620.2|628.25|620.25|628.2|620.2|2
1723565120000|2024-08-13 16:05:20|628.25|620.25|628.1|620.1|628.25|620.25|628.1|620.1|6
1723565130000|2024-08-13 16:05:30|628.15|620.15|628.25|620.25|628.25|620.25|628.15|620.15|3
1723565140000|2024-08-13 16:05:40|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|3
1723565150000|2024-08-13 16:05:50|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|3
1723565160000|2024-08-13 16:06:00|628.4|620.4|628.45|620.45|628.6|620.6|628.4|620.4|6
1723565170000|2024-08-13 16:06:10|628.4|620.4|628.05|620.05|628.4|620.4|628.05|620.05|6
1723565180000|2024-08-13 16:06:20|628.1|620.1|628.15|620.15|628.15|620.15|628.1|620.1|2
1723565190000|2024-08-13 16:06:30|628.25|620.25|628.15|620.15|628.3|620.3|628.15|620.15|5
1723565200000|2024-08-13 16:06:40|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|3
1723565210000|2024-08-13 16:06:50|628.05|620.05|628.05|620.05|628.05|620.05|628|620|5
1723565220000|2024-08-13 16:07:00|628.1|620.1|628.1|620.1|628.1|620.1|628.05|620.05|3
1723565230000|2024-08-13 16:07:10|628.15|620.15|628.4|620.4|628.4|620.4|628.15|620.15|5
1723565240000|2024-08-13 16:07:20|628.5|620.5|628.65|620.65|628.65|620.65|628.5|620.5|6
1723565250000|2024-08-13 16:07:30|628.6|620.6|628.8|620.8|628.8|620.8|628.6|620.6|6
1723565260000|2024-08-13 16:07:40|628.85|620.85|628.85|620.85|628.85|620.85|628.8|620.8|3
1723565270000|2024-08-13 16:07:50|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723565280000|2024-08-13 16:08:00|629|621|629.85|621.85|629.85|621.85|629|621|9
1723565290000|2024-08-13 16:08:10|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|2
1723565310000|2024-08-13 16:08:30|630|622|629.95|621.95|630|622|629.95|621.95|2
1723565320000|2024-08-13 16:08:40|630|622|629.9|621.9|630|622|629.9|621.9|4
1723565330000|2024-08-13 16:08:50|629.85|621.85|630|622|630|622|629.8|621.8|5
1723565350000|2024-08-13 16:09:10|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723565360000|2024-08-13 16:09:20|630.3|622.3|630.2|622.2|630.3|622.3|630.2|622.2|3
1723565370000|2024-08-13 16:09:30|630.15|622.15|630.65|622.65|630.65|622.65|630.15|622.15|4
1723565380000|2024-08-13 16:09:40|630.9|622.9|631.2|623.2|631.3|623.3|630.9|622.9|6
1723565390000|2024-08-13 16:09:50|631.1|623.1|630.1|622.1|631.1|623.1|630.1|622.1|10
1723565400000|2024-08-13 16:10:00|630|622|630.7|622.7|630.7|622.7|630|622|9
1723565410000|2024-08-13 16:10:10|630.65|622.65|630.15|622.15|630.65|622.65|630.15|622.15|5
1723565420000|2024-08-13 16:10:20|630.2|622.2|629.9|621.9|630.2|622.2|629.9|621.9|3
1723565430000|2024-08-13 16:10:30|629.8|621.8|629.8|621.8|630|622|629.7|621.7|12
1723565440000|2024-08-13 16:10:40|630.2|622.2|630.5|622.5|630.6|622.6|630.2|622.2|7
1723565450000|2024-08-13 16:10:50|630.45|622.45|630.3|622.3|630.45|622.45|630.3|622.3|4
1723565460000|2024-08-13 16:11:00|630.35|622.35|630.8|622.8|630.8|622.8|630.35|622.35|9
1723565470000|2024-08-13 16:11:10|630.75|622.75|630.6|622.6|630.8|622.8|630.6|622.6|6
1723565480000|2024-08-13 16:11:20|630.55|622.55|630.3|622.3|630.55|622.55|630.3|622.3|4
1723565490000|2024-08-13 16:11:30|630.2|622.2|630|622|630.2|622.2|630|622|3
1723565500000|2024-08-13 16:11:40|629.8|621.8|629.9|621.9|629.9|621.9|629.75|621.75|4
1723565510000|2024-08-13 16:11:50|629.95|621.95|630.25|622.25|630.25|622.25|629.95|621.95|4
1723565520000|2024-08-13 16:12:00|630.3|622.3|630.4|622.4|630.4|622.4|630.3|622.3|2
1723565530000|2024-08-13 16:12:10|630.65|622.65|631|623|631|623|630.65|622.65|8
1723565540000|2024-08-13 16:12:20|630.9|622.9|631.1|623.1|631.1|623.1|630.9|622.9|5
1723565550000|2024-08-13 16:12:30|631.2|623.2|631.05|623.05|631.2|623.2|631.05|623.05|4
1723565560000|2024-08-13 16:12:40|631|623|631|623|631|623|630.85|622.85|6
1723565570000|2024-08-13 16:12:50|631.05|623.05|631.05|623.05|631.1|623.1|631.05|623.05|3
1723565580000|2024-08-13 16:13:00|631|623|631.45|623.45|631.45|623.45|631|623|7
1723565590000|2024-08-13 16:13:10|631.35|623.35|631.1|623.1|631.35|623.35|631.1|623.1|8
1723565600000|2024-08-13 16:13:20|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|4
1723565610000|2024-08-13 16:13:30|630.9|622.9|630.55|622.55|630.9|622.9|630.5|622.5|10
1723565620000|2024-08-13 16:13:40|630.65|622.65|630.85|622.85|630.85|622.85|630.65|622.65|4
1723565630000|2024-08-13 16:13:50|630.9|622.9|631|623|631|623|630.9|622.9|3
1723565640000|2024-08-13 16:14:00|631.1|623.1|630.7|622.7|631.1|623.1|630.7|622.7|6
1723565650000|2024-08-13 16:14:10|630.75|622.75|631|623|631|623|630.75|622.75|4
1723565660000|2024-08-13 16:14:20|631.05|623.05|631.35|623.35|631.35|623.35|631.05|623.05|6
1723565670000|2024-08-13 16:14:30|631.25|623.25|630.8|622.8|631.25|623.25|630.75|622.75|19
1723565680000|2024-08-13 16:14:40|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1723565690000|2024-08-13 16:14:50|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1723565700000|2024-08-13 16:15:00|630.85|622.85|631.3|623.3|631.3|623.3|630.85|622.85|5
1723565710000|2024-08-13 16:15:10|631.35|623.35|631.45|623.45|631.45|623.45|631.35|623.35|3
1723565720000|2024-08-13 16:15:20|631.55|623.55|631.5|623.5|631.65|623.65|631.5|623.5|3
1723565730000|2024-08-13 16:15:30|631.4|623.4|631.8|623.8|631.8|623.8|631.3|623.3|10
1723565740000|2024-08-13 16:15:40|631.75|623.75|631.6|623.6|631.75|623.75|631.5|623.5|7
1723565750000|2024-08-13 16:15:50|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1723565760000|2024-08-13 16:16:00|631.6|623.6|631.75|623.75|631.75|623.75|631.6|623.6|3
1723565770000|2024-08-13 16:16:10|631.8|623.8|631.8|623.8|631.8|623.8|631.75|623.75|3
1723565780000|2024-08-13 16:16:20|631.95|623.95|632.1|624.1|632.2|624.2|631.95|623.95|5
1723565790000|2024-08-13 16:16:30|632.05|624.05|632.05|624.05|632.05|624.05|631.8|623.8|7
1723565800000|2024-08-13 16:16:40|632.1|624.1|632.6|624.6|632.6|624.6|632.1|624.1|7
1723565810000|2024-08-13 16:16:50|632.55|624.55|632.45|624.45|632.55|624.55|632.3|624.3|6
1723565820000|2024-08-13 16:17:00|632.4|624.4|632.55|624.55|632.6|624.6|632.4|624.4|5
1723565830000|2024-08-13 16:17:10|632.6|624.6|632.55|624.55|632.75|624.75|632.4|624.4|9
1723565840000|2024-08-13 16:17:20|632.5|624.5|632.2|624.2|632.5|624.5|632.2|624.2|5
1723565850000|2024-08-13 16:17:30|632.1|624.1|632.45|624.45|632.45|624.45|632.05|624.05|11
1723565870000|2024-08-13 16:17:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1723565880000|2024-08-13 16:18:00|632.5|624.5|632.2|624.2|632.5|624.5|632.2|624.2|8
1723565890000|2024-08-13 16:18:10|632.15|624.15|632.25|624.25|632.35|624.35|632.15|624.15|11
1723565900000|2024-08-13 16:18:20|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|6
1723565910000|2024-08-13 16:18:30|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|15
1723565920000|2024-08-13 16:18:40|632|624|631.9|623.9|632|624|631.85|623.85|5
1723565930000|2024-08-13 16:18:50|631.85|623.85|632|624|632.15|624.15|631.85|623.85|4
1723565940000|2024-08-13 16:19:00|631.95|623.95|632.25|624.25|632.25|624.25|631.85|623.85|5
1723565950000|2024-08-13 16:19:10|632.35|624.35|632.25|624.25|632.4|624.4|632.25|624.25|4
1723565960000|2024-08-13 16:19:20|632.15|624.15|632.35|624.35|632.4|624.4|632.15|624.15|15
1723565970000|2024-08-13 16:19:30|632.4|624.4|632.2|624.2|632.4|624.4|632.15|624.15|12
1723565980000|2024-08-13 16:19:40|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|6
1723565990000|2024-08-13 16:19:50|631.95|623.95|631.85|623.85|631.95|623.95|631.85|623.85|8
1723566000000|2024-08-13 16:20:00|632|624|632.15|624.15|632.25|624.25|632|624|11
1723566010000|2024-08-13 16:20:10|632.1|624.1|632.05|624.05|632.15|624.15|632.05|624.05|9
1723566020000|2024-08-13 16:20:20|632|624|632.15|624.15|632.15|624.15|631.8|623.8|10
1723566030000|2024-08-13 16:20:30|632.2|624.2|632.55|624.55|632.75|624.75|632.2|624.2|10
1723566040000|2024-08-13 16:20:40|632.6|624.6|632.55|624.55|632.75|624.75|632.55|624.55|6
1723566050000|2024-08-13 16:20:50|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1723566060000|2024-08-13 16:21:00|632.4|624.4|632.3|624.3|632.4|624.4|632.1|624.1|6
1723566070000|2024-08-13 16:21:10|632.35|624.35|632.65|624.65|632.65|624.65|632.35|624.35|7
1723566080000|2024-08-13 16:21:20|632.7|624.7|632.95|624.95|633.25|625.25|632.7|624.7|13
1723566090000|2024-08-13 16:21:30|632.9|624.9|632.7|624.7|633.25|625.25|632.7|624.7|12
1723566100000|2024-08-13 16:21:40|632.65|624.65|632.45|624.45|632.8|624.8|632.25|624.25|16
1723566110000|2024-08-13 16:21:50|632.5|624.5|632.1|624.1|632.65|624.65|632.1|624.1|11
1723566120000|2024-08-13 16:22:00|632|624|632.1|624.1|632.2|624.2|631.75|623.75|9
1723566130000|2024-08-13 16:22:10|632.05|624.05|632.15|624.15|632.25|624.25|632|624|10
1723566140000|2024-08-13 16:22:20|632.05|624.05|631.95|623.95|632.05|624.05|631.95|623.95|6
1723566150000|2024-08-13 16:22:30|631.9|623.9|631.9|623.9|631.9|623.9|631.75|623.75|5
1723566160000|2024-08-13 16:22:40|631.8|623.8|631.65|623.65|631.8|623.8|631.65|623.65|2
1723566170000|2024-08-13 16:22:50|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723566180000|2024-08-13 16:23:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723566190000|2024-08-13 16:23:10|631.65|623.65|631.2|623.2|631.7|623.7|631.2|623.2|9
1723566200000|2024-08-13 16:23:20|631.25|623.25|631.25|623.25|631.35|623.35|631.1|623.1|10
1723566210000|2024-08-13 16:23:30|631.3|623.3|632|624|632|624|631.3|623.3|11
1723566220000|2024-08-13 16:23:40|632.1|624.1|632.5|624.5|632.7|624.7|632.1|624.1|9
1723566230000|2024-08-13 16:23:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1723566240000|2024-08-13 16:24:00|632.5|624.5|632.4|624.4|632.5|624.5|632.3|624.3|5
1723566250000|2024-08-13 16:24:10|632.35|624.35|632.25|624.25|632.35|624.35|632.1|624.1|5
1723566260000|2024-08-13 16:24:20|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1723566270000|2024-08-13 16:24:30|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1723566280000|2024-08-13 16:24:40|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|2
1723566290000|2024-08-13 16:24:50|632.5|624.5|632.65|624.65|632.65|624.65|632.5|624.5|3
1723566300000|2024-08-13 16:25:00|632.8|624.8|632.95|624.95|633.05|625.05|632.8|624.8|6
1723566310000|2024-08-13 16:25:10|632.9|624.9|632.6|624.6|632.9|624.9|632.55|624.55|9
1723566320000|2024-08-13 16:25:20|632.7|624.7|632.95|624.95|632.95|624.95|632.6|624.6|7
1723566330000|2024-08-13 16:25:30|632.9|624.9|633.1|625.1|633.1|625.1|632.9|624.9|5
1723566340000|2024-08-13 16:25:40|633|625|632.9|624.9|633|625|632.9|624.9|3
1723566350000|2024-08-13 16:25:50|633|625|633.1|625.1|633.1|625.1|633|625|2
1723566390000|2024-08-13 16:26:30|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1723566400000|2024-08-13 16:26:40|633.1|625.1|633.05|625.05|633.1|625.1|633.05|625.05|2
1723566420000|2024-08-13 16:27:00|632.95|624.95|632.95|624.95|632.95|624.95|632.9|624.9|3
1723566810000|2024-08-13 16:33:30|633.15|625.15|633.1|625.1|633.15|625.15|633.05|625.05|3
1723566820000|2024-08-13 16:33:40|633.05|625.05|632.95|624.95|633.1|625.1|632.95|624.95|7
1723566830000|2024-08-13 16:33:50|632.85|624.85|632.2|624.2|632.85|624.85|632.2|624.2|8
1723566840000|2024-08-13 16:34:00|632.25|624.25|632|624|632.25|624.25|632|624|7
1723566850000|2024-08-13 16:34:10|631.95|623.95|631.7|623.7|631.95|623.95|631.7|623.7|4
1723566860000|2024-08-13 16:34:20|631.75|623.75|631.8|623.8|631.8|623.8|631.7|623.7|4
1723566870000|2024-08-13 16:34:30|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1723566880000|2024-08-13 16:34:40|631.75|623.75|631.55|623.55|631.75|623.75|631.55|623.55|3
1723566890000|2024-08-13 16:34:50|631.5|623.5|631.4|623.4|631.5|623.5|631.4|623.4|5
1723566900000|2024-08-13 16:35:00|631.45|623.45|631.85|623.85|631.85|623.85|631.45|623.45|6
1723566910000|2024-08-13 16:35:10|632|624|631.95|623.95|632.2|624.2|631.95|623.95|14
1723566920000|2024-08-13 16:35:20|631.8|623.8|631.45|623.45|631.8|623.8|631.45|623.45|18
1723566930000|2024-08-13 16:35:30|631.35|623.35|631.2|623.2|631.35|623.35|631.2|623.2|13
1723566940000|2024-08-13 16:35:40|631.15|623.15|630.75|622.75|631.15|623.15|630.75|622.75|7
1723566950000|2024-08-13 16:35:50|630.7|622.7|631|623|631|623|630.65|622.65|9
1723566960000|2024-08-13 16:36:00|630.95|622.95|630.95|622.95|630.95|622.95|630.7|622.7|9
1723566970000|2024-08-13 16:36:10|631|623|631.9|623.9|631.9|623.9|631|623|15
1723566980000|2024-08-13 16:36:20|631.85|623.85|631.9|623.9|631.9|623.9|631.75|623.75|6
1723566990000|2024-08-13 16:36:30|631.85|623.85|631.85|623.85|631.9|623.9|631.8|623.8|5
1723567000000|2024-08-13 16:36:40|631.95|623.95|632|624|632.2|624.2|631.95|623.95|8
1723567010000|2024-08-13 16:36:50|632.05|624.05|632.25|624.25|632.3|624.3|632.05|624.05|5
1723567020000|2024-08-13 16:37:00|632.1|624.1|632.6|624.6|632.9|624.9|632.1|624.1|15
1723567030000|2024-08-13 16:37:10|632.3|624.3|632.25|624.25|632.3|624.3|632.2|624.2|8
1723567040000|2024-08-13 16:37:20|632.3|624.3|632.35|624.35|632.4|624.4|632.25|624.25|6
1723567050000|2024-08-13 16:37:30|632.3|624.3|632.3|624.3|632.3|624.3|632.1|624.1|13
1723567060000|2024-08-13 16:37:40|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1723567070000|2024-08-13 16:37:50|632.25|624.25|632.05|624.05|632.25|624.25|632|624|9
1723567080000|2024-08-13 16:38:00|632|624|632.3|624.3|632.3|624.3|632|624|12
1723567090000|2024-08-13 16:38:10|632.35|624.35|632.2|624.2|632.6|624.6|632.15|624.15|12
1723567100000|2024-08-13 16:38:20|632.15|624.15|632.15|624.15|632.2|624.2|632.15|624.15|7
1723567110000|2024-08-13 16:38:30|632.1|624.1|632.15|624.15|632.2|624.2|632|624|8
1723567120000|2024-08-13 16:38:40|632|624|632.05|624.05|632.05|624.05|631.9|623.9|9
1723567130000|2024-08-13 16:38:50|632|624|632.6|624.6|632.6|624.6|632|624|8
1723567140000|2024-08-13 16:39:00|632.7|624.7|632.35|624.35|632.7|624.7|632.25|624.25|16
1723567150000|2024-08-13 16:39:10|632.3|624.3|632.35|624.35|632.55|624.55|632.3|624.3|8
1723567160000|2024-08-13 16:39:20|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|8
1723567170000|2024-08-13 16:39:30|632.15|624.15|632.6|624.6|632.7|624.7|632.15|624.15|16
1723567180000|2024-08-13 16:39:40|632.55|624.55|632.15|624.15|632.9|624.9|632.15|624.15|16
1723567190000|2024-08-13 16:39:50|632.1|624.1|632.65|624.65|632.7|624.7|632.05|624.05|13
1723567200000|2024-08-13 16:40:00|632.55|624.55|632.7|624.7|632.75|624.75|632.5|624.5|12
1723567210000|2024-08-13 16:40:10|632.75|624.75|632.95|624.95|633.05|625.05|632.75|624.75|9
1723567220000|2024-08-13 16:40:20|633|625|633.1|625.1|633.25|625.25|633|625|6
1723567230000|2024-08-13 16:40:30|633.2|625.2|633.45|625.45|633.45|625.45|633.2|625.2|15
1723567240000|2024-08-13 16:40:40|633.6|625.6|633.65|625.65|633.65|625.65|633.45|625.45|6
1723567250000|2024-08-13 16:40:50|633.7|625.7|633.4|625.4|633.75|625.75|633.4|625.4|4
1723567260000|2024-08-13 16:41:00|632.95|624.95|633.95|625.95|633.95|625.95|632.95|624.95|14
1723567270000|2024-08-13 16:41:10|633.9|625.9|633.65|625.65|633.9|625.9|633.65|625.65|9
1723567280000|2024-08-13 16:41:20|633.55|625.55|633.45|625.45|633.55|625.55|633.3|625.3|8
1723567290000|2024-08-13 16:41:30|633.4|625.4|633.65|625.65|633.65|625.65|633.4|625.4|3
1723567300000|2024-08-13 16:41:40|633.7|625.7|633.8|625.8|633.95|625.95|633.7|625.7|8
1723567320000|2024-08-13 16:42:00|633.85|625.85|633.85|625.85|633.95|625.95|633.85|625.85|6
1723567330000|2024-08-13 16:42:10|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1723567340000|2024-08-13 16:42:20|633.95|625.95|634.05|626.05|634.05|626.05|633.95|625.95|3
1723567350000|2024-08-13 16:42:30|634.1|626.1|634.05|626.05|634.2|626.2|633.95|625.95|6
1723567360000|2024-08-13 16:42:40|634.15|626.15|634.25|626.25|634.25|626.25|634.15|626.15|2
1723567370000|2024-08-13 16:42:50|634.2|626.2|634.25|626.25|634.3|626.3|634.2|626.2|4
1723567380000|2024-08-13 16:43:00|634.2|626.2|634.05|626.05|634.2|626.2|633.65|625.65|13
1723567390000|2024-08-13 16:43:10|633.95|625.95|633.85|625.85|633.95|625.95|633.8|625.8|9
1723567400000|2024-08-13 16:43:20|633.9|625.9|634|626|634.05|626.05|633.9|625.9|5
1723567410000|2024-08-13 16:43:30|634.05|626.05|633.9|625.9|634.05|626.05|633.9|625.9|4
1723567420000|2024-08-13 16:43:40|633.95|625.95|633.95|625.95|633.95|625.95|633.85|625.85|5
1723567430000|2024-08-13 16:43:50|633.85|625.85|633.7|625.7|633.85|625.85|633.65|625.65|5
1723567440000|2024-08-13 16:44:00|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1723567450000|2024-08-13 16:44:10|633.55|625.55|633.6|625.6|633.6|625.6|633.5|625.5|4
1723567460000|2024-08-13 16:44:20|633.65|625.65|634.1|626.1|634.1|626.1|633.65|625.65|9
1723567470000|2024-08-13 16:44:30|634.15|626.15|634.25|626.25|634.25|626.25|634.15|626.15|2
1723567480000|2024-08-13 16:44:40|634.15|626.15|634.2|626.2|634.25|626.25|634.1|626.1|7
1723567490000|2024-08-13 16:44:50|634.25|626.25|634.15|626.15|634.25|626.25|634.15|626.15|7
1723567500000|2024-08-13 16:45:00|634.2|626.2|634.35|626.35|634.35|626.35|634.15|626.15|5
1723567510000|2024-08-13 16:45:10|634.4|626.4|634.1|626.1|634.4|626.4|634|626|11
1723567520000|2024-08-13 16:45:20|634|626|633.7|625.7|634|626|633.65|625.65|7
1723567530000|2024-08-13 16:45:30|633.65|625.65|633.8|625.8|633.8|625.8|633.6|625.6|7
1723567540000|2024-08-13 16:45:40|633.9|625.9|634.05|626.05|634.05|626.05|633.9|625.9|3
1723567550000|2024-08-13 16:45:50|634.1|626.1|633.9|625.9|634.1|626.1|633.9|625.9|10
1723567560000|2024-08-13 16:46:00|634.05|626.05|634.15|626.15|634.15|626.15|634.05|626.05|5
1723567570000|2024-08-13 16:46:10|634.2|626.2|634.05|626.05|634.5|626.5|634.05|626.05|13
1723567580000|2024-08-13 16:46:20|634|626|634.2|626.2|634.2|626.2|634|626|7
1723567590000|2024-08-13 16:46:30|634.25|626.25|634.3|626.3|634.3|626.3|634.2|626.2|3
1723567610000|2024-08-13 16:46:50|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1723567620000|2024-08-13 16:47:00|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723567630000|2024-08-13 16:47:10|634.45|626.45|634.4|626.4|634.45|626.45|634.25|626.25|6
1723567640000|2024-08-13 16:47:20|634.35|626.35|634.4|626.4|634.45|626.45|634.35|626.35|3
1723567650000|2024-08-13 16:47:30|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723567660000|2024-08-13 16:47:40|634.45|626.45|634.7|626.7|634.75|626.75|634.45|626.45|5
1723567670000|2024-08-13 16:47:50|634.8|626.8|635.05|627.05|635.05|627.05|634.75|626.75|6
1723567680000|2024-08-13 16:48:00|635|627|635.25|627.25|635.25|627.25|635|627|5
1723567690000|2024-08-13 16:48:10|635.35|627.35|635.6|627.6|635.6|627.6|635.35|627.35|5
1723567700000|2024-08-13 16:48:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723567710000|2024-08-13 16:48:30|635.55|627.55|635.25|627.25|635.55|627.55|635.15|627.15|10
1723567720000|2024-08-13 16:48:40|635.1|627.1|635.4|627.4|635.4|627.4|635.1|627.1|6
1723567730000|2024-08-13 16:48:50|635.55|627.55|635.75|627.75|635.75|627.75|635.55|627.55|4
1723567740000|2024-08-13 16:49:00|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723567750000|2024-08-13 16:49:10|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|2
1723567760000|2024-08-13 16:49:20|635.8|627.8|636.15|628.15|636.15|628.15|635.8|627.8|10
1723567780000|2024-08-13 16:49:40|636.2|628.2|636.55|628.55|636.55|628.55|636.2|628.2|4
1723567790000|2024-08-13 16:49:50|636.5|628.5|636.5|628.5|636.5|628.5|636.3|628.3|9
1723567800000|2024-08-13 16:50:00|636.45|628.45|636.05|628.05|636.45|628.45|636.05|628.05|10
1723567810000|2024-08-13 16:50:10|636|628|635.7|627.7|636.05|628.05|635.7|627.7|8
1723567820000|2024-08-13 16:50:20|635.65|627.65|636.45|628.45|636.45|628.45|635.65|627.65|8
1723567830000|2024-08-13 16:50:30|636.5|628.5|636.5|628.5|636.5|628.5|636.4|628.4|6
1723567840000|2024-08-13 16:50:40|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723567850000|2024-08-13 16:50:50|636.45|628.45|636.2|628.2|636.45|628.45|636.2|628.2|5
1723567860000|2024-08-13 16:51:00|636.25|628.25|636.55|628.55|636.55|628.55|636.25|628.25|9
1723567870000|2024-08-13 16:51:10|636.5|628.5|636.5|628.5|636.55|628.55|636.3|628.3|9
1723567880000|2024-08-13 16:51:20|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723567890000|2024-08-13 16:51:30|636.4|628.4|635.8|627.8|636.4|628.4|635.75|627.75|14
1723567900000|2024-08-13 16:51:40|635.85|627.85|635.8|627.8|635.85|627.85|635.6|627.6|9
1723567910000|2024-08-13 16:51:50|635.9|627.9|635.9|627.9|636|628|635.9|627.9|3
1723567920000|2024-08-13 16:52:00|635.85|627.85|636.1|628.1|636.15|628.15|635.8|627.8|10
1723567930000|2024-08-13 16:52:10|636.15|628.15|635.8|627.8|636.15|628.15|635.8|627.8|5
1723567940000|2024-08-13 16:52:20|635.95|627.95|635.8|627.8|635.95|627.95|635.8|627.8|5
1723567950000|2024-08-13 16:52:30|635.9|627.9|635.75|627.75|635.9|627.9|635.7|627.7|5
1723567960000|2024-08-13 16:52:40|635.65|627.65|635.4|627.4|635.65|627.65|635.4|627.4|6
1723567970000|2024-08-13 16:52:50|635.35|627.35|635.25|627.25|635.35|627.35|635.2|627.2|6
1723567980000|2024-08-13 16:53:00|635.2|627.2|635.3|627.3|635.35|627.35|635.2|627.2|13
1723567990000|2024-08-13 16:53:10|635.4|627.4|635.95|627.95|635.95|627.95|635.4|627.4|7
1723568000000|2024-08-13 16:53:20|635.9|627.9|636|628|636|628|635.9|627.9|2
1723568010000|2024-08-13 16:53:30|636.05|628.05|636.2|628.2|636.25|628.25|636.05|628.05|9
1723568020000|2024-08-13 16:53:40|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|4
1723568030000|2024-08-13 16:53:50|635.95|627.95|635.9|627.9|636|628|635.9|627.9|9
1723568040000|2024-08-13 16:54:00|635.95|627.95|636.2|628.2|636.25|628.25|635.9|627.9|12
1723568050000|2024-08-13 16:54:10|636.25|628.25|636.3|628.3|636.3|628.3|636.25|628.25|2
1723568060000|2024-08-13 16:54:20|636.2|628.2|636.4|628.4|636.4|628.4|636.2|628.2|6
1723568070000|2024-08-13 16:54:30|636.5|628.5|636.5|628.5|636.5|628.5|636.3|628.3|8
1723568080000|2024-08-13 16:54:40|636.45|628.45|636.5|628.5|636.55|628.55|636.45|628.45|6
1723568090000|2024-08-13 16:54:50|636.4|628.4|636.15|628.15|636.4|628.4|636.15|628.15|3
1723568100000|2024-08-13 16:55:00|636.1|628.1|636.4|628.4|636.5|628.5|636.1|628.1|11
1723568110000|2024-08-13 16:55:10|636.35|628.35|636.3|628.3|636.45|628.45|636.3|628.3|6
1723568120000|2024-08-13 16:55:20|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|2
1723568140000|2024-08-13 16:55:40|636.55|628.55|636.4|628.4|636.55|628.55|636.3|628.3|7
1723568150000|2024-08-13 16:55:50|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|4
1723568160000|2024-08-13 16:56:00|636.35|628.35|636.4|628.4|636.5|628.5|636.35|628.35|10
1723568170000|2024-08-13 16:56:10|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723568180000|2024-08-13 16:56:20|636.65|628.65|636.45|628.45|636.65|628.65|636.45|628.45|4
1723568190000|2024-08-13 16:56:30|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723568200000|2024-08-13 16:56:40|636.2|628.2|636.3|628.3|636.3|628.3|636.15|628.15|5
1723568210000|2024-08-13 16:56:50|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|3
1723568220000|2024-08-13 16:57:00|636.4|628.4|636.6|628.6|636.6|628.6|636.35|628.35|8
1723568230000|2024-08-13 16:57:10|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723568240000|2024-08-13 16:57:20|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723568250000|2024-08-13 16:57:30|636.55|628.55|636.6|628.6|636.6|628.6|636.5|628.5|4
1723568260000|2024-08-13 16:57:40|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723568280000|2024-08-13 16:58:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723568290000|2024-08-13 16:58:10|636.6|628.6|636.5|628.5|636.6|628.6|636.4|628.4|8
1723568300000|2024-08-13 16:58:20|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723568330000|2024-08-13 16:58:50|636.65|628.65|636.5|628.5|636.65|628.65|636.5|628.5|4
1723568340000|2024-08-13 16:59:00|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723568350000|2024-08-13 16:59:10|636.45|628.45|636.3|628.3|636.45|628.45|636.25|628.25|7
1723568360000|2024-08-13 16:59:20|636.35|628.35|636.55|628.55|636.55|628.55|636.35|628.35|5
1723568370000|2024-08-13 16:59:30|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723568410000|2024-08-13 17:00:10|636.85|628.85|637.25|629.25|637.25|629.25|636.85|628.85|4
1723568420000|2024-08-13 17:00:20|637.15|629.15|637.05|629.05|637.15|629.15|636.9|628.9|6
1723568430000|2024-08-13 17:00:30|637.1|629.1|637.45|629.45|637.45|629.45|637.1|629.1|4
1723568450000|2024-08-13 17:00:50|637.4|629.4|637.2|629.2|637.4|629.4|637.1|629.1|7
1723568460000|2024-08-13 17:01:00|637.1|629.1|636.8|628.8|637.1|629.1|636.8|628.8|5
1723568470000|2024-08-13 17:01:10|636.75|628.75|636.55|628.55|636.8|628.8|636.5|628.5|10
1723568480000|2024-08-13 17:01:20|636.5|628.5|636.8|628.8|636.85|628.85|636.5|628.5|13
1723568490000|2024-08-13 17:01:30|636.75|628.75|637.4|629.4|637.4|629.4|636.75|628.75|12
1723568500000|2024-08-13 17:01:40|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723568510000|2024-08-13 17:01:50|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723568520000|2024-08-13 17:02:00|637.65|629.65|637.6|629.6|637.7|629.7|637.6|629.6|5
1723568530000|2024-08-13 17:02:10|637.65|629.65|637.6|629.6|637.7|629.7|637.6|629.6|8
1723568540000|2024-08-13 17:02:20|638.05|630.05|638.4|630.4|638.5|630.5|638.05|630.05|8
1723568550000|2024-08-13 17:02:30|638.3|630.3|637.3|629.3|638.3|630.3|637.3|629.3|13
1723568560000|2024-08-13 17:02:40|637.25|629.25|637.45|629.45|637.45|629.45|637.1|629.1|9
1723568570000|2024-08-13 17:02:50|637.5|629.5|637.9|629.9|637.9|629.9|637.5|629.5|7
1723568580000|2024-08-13 17:03:00|637.95|629.95|637.3|629.3|638.05|630.05|637.1|629.1|17
1723568590000|2024-08-13 17:03:10|637.35|629.35|637.1|629.1|637.35|629.35|637.05|629.05|9
1723568600000|2024-08-13 17:03:20|637.15|629.15|636.7|628.7|637.15|629.15|636.7|628.7|9
1723568610000|2024-08-13 17:03:30|636.6|628.6|636.7|628.7|636.8|628.8|636.25|628.25|12
1723568620000|2024-08-13 17:03:40|636.65|628.65|636.3|628.3|636.7|628.7|636.3|628.3|14
1723568630000|2024-08-13 17:03:50|636.25|628.25|636|628|636.3|628.3|636|628|7
1723568640000|2024-08-13 17:04:00|635.95|627.95|636.15|628.15|636.2|628.2|635.8|627.8|16
1723568650000|2024-08-13 17:04:10|636.2|628.2|635.8|627.8|636.3|628.3|635.8|627.8|14
1723568660000|2024-08-13 17:04:20|635.75|627.75|635.75|627.75|635.8|627.8|635.75|627.75|5
1723568670000|2024-08-13 17:04:30|635.8|627.8|635.6|627.6|635.8|627.8|635.6|627.6|6
1723568680000|2024-08-13 17:04:40|635.5|627.5|635.05|627.05|635.55|627.55|635|627|9
1723568690000|2024-08-13 17:04:50|635|627|634.9|626.9|635.5|627.5|634.8|626.8|19
1723568700000|2024-08-13 17:05:00|634.95|626.95|634.95|626.95|635.2|627.2|634.85|626.85|10
1723568710000|2024-08-13 17:05:10|635|627|636.05|628.05|636.05|628.05|634.95|626.95|20
1723568720000|2024-08-13 17:05:20|636.1|628.1|636.75|628.75|636.75|628.75|636.05|628.05|21
1723568730000|2024-08-13 17:05:30|636.85|628.85|636.75|628.75|636.9|628.9|636.7|628.7|12
1723568740000|2024-08-13 17:05:40|636.65|628.65|636.1|628.1|636.65|628.65|636.1|628.1|7
1723568750000|2024-08-13 17:05:50|636.15|628.15|636.45|628.45|636.45|628.45|636.15|628.15|7
1723568760000|2024-08-13 17:06:00|636.4|628.4|637|629|637.05|629.05|636.4|628.4|15
1723568770000|2024-08-13 17:06:10|636.85|628.85|636.8|628.8|636.9|628.9|636.8|628.8|5
1723568780000|2024-08-13 17:06:20|636.9|628.9|636.75|628.75|636.95|628.95|636.75|628.75|8
1723568790000|2024-08-13 17:06:30|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|10
1723568800000|2024-08-13 17:06:40|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|4
1723568810000|2024-08-13 17:06:50|636.5|628.5|636.4|628.4|636.5|628.5|636.3|628.3|6
1723568820000|2024-08-13 17:07:00|636.3|628.3|635.7|627.7|636.3|628.3|635.7|627.7|6
1723568830000|2024-08-13 17:07:10|635.65|627.65|635.6|627.6|635.7|627.7|635.45|627.45|11
1723568840000|2024-08-13 17:07:20|635.45|627.45|635.55|627.55|635.65|627.65|635.4|627.4|9
1723568850000|2024-08-13 17:07:30|635.65|627.65|635.55|627.55|635.65|627.65|635.5|627.5|6
1723568860000|2024-08-13 17:07:40|635.6|627.6|635.6|627.6|635.6|627.6|635.45|627.45|8
1723568870000|2024-08-13 17:07:50|635.5|627.5|635.3|627.3|635.5|627.5|635.3|627.3|3
1723568880000|2024-08-13 17:08:00|635.2|627.2|635.35|627.35|635.5|627.5|635.2|627.2|7
1723568890000|2024-08-13 17:08:10|635.25|627.25|635.6|627.6|635.6|627.6|635.2|627.2|13
1723568900000|2024-08-13 17:08:20|635.55|627.55|635.6|627.6|635.6|627.6|635.5|627.5|6
1723568910000|2024-08-13 17:08:30|635.55|627.55|635.25|627.25|635.55|627.55|635.25|627.25|8
1723568920000|2024-08-13 17:08:40|635.2|627.2|635.1|627.1|635.2|627.2|634.85|626.85|12
1723568930000|2024-08-13 17:08:50|635.05|627.05|635|627|635.1|627.1|635|627|6
1723568940000|2024-08-13 17:09:00|635.05|627.05|635.25|627.25|635.25|627.25|634.9|626.9|8
1723568950000|2024-08-13 17:09:10|635.3|627.3|634.9|626.9|635.4|627.4|634.9|626.9|10
1723568960000|2024-08-13 17:09:20|634.8|626.8|635.1|627.1|635.1|627.1|634.8|626.8|9
1723568970000|2024-08-13 17:09:30|635.05|627.05|635|627|635.05|627.05|635|627|2
1723568980000|2024-08-13 17:09:40|635.05|627.05|635|627|635.05|627.05|635|627|2
1723568990000|2024-08-13 17:09:50|635.1|627.1|635.1|627.1|635.15|627.15|635.1|627.1|3
1723569000000|2024-08-13 17:10:00|635.15|627.15|635.55|627.55|635.55|627.55|635.15|627.15|13
1723569010000|2024-08-13 17:10:10|635.5|627.5|635.5|627.5|635.55|627.55|635.3|627.3|7
1723569020000|2024-08-13 17:10:20|635.55|627.55|635.55|627.55|635.55|627.55|635.5|627.5|3
1723569030000|2024-08-13 17:10:30|635.5|627.5|635.3|627.3|635.5|627.5|635.3|627.3|7
1723569040000|2024-08-13 17:10:40|635.25|627.25|635.4|627.4|635.4|627.4|635.1|627.1|6
1723569050000|2024-08-13 17:10:50|635.5|627.5|635.55|627.55|635.55|627.55|635.35|627.35|7
1723569060000|2024-08-13 17:11:00|635.6|627.6|636.15|628.15|636.15|628.15|635.6|627.6|10
1723569070000|2024-08-13 17:11:10|636.1|628.1|635.8|627.8|636.1|628.1|635.65|627.65|12
1723569080000|2024-08-13 17:11:20|635.7|627.7|635.8|627.8|635.8|627.8|635.6|627.6|9
1723569090000|2024-08-13 17:11:30|635.85|627.85|636|628|636|628|635.85|627.85|3
1723569100000|2024-08-13 17:11:40|636.05|628.05|636.45|628.45|636.45|628.45|636.05|628.05|6
1723569110000|2024-08-13 17:11:50|636.55|628.55|636.75|628.75|636.75|628.75|636.55|628.55|5
1723569120000|2024-08-13 17:12:00|636.8|628.8|636.9|628.9|636.9|628.9|636.55|628.55|7
1723569130000|2024-08-13 17:12:10|636.7|628.7|636.6|628.6|636.85|628.85|636.6|628.6|6
1723569140000|2024-08-13 17:12:20|636.55|628.55|636.7|628.7|636.75|628.75|636.55|628.55|6
1723569150000|2024-08-13 17:12:30|636.75|628.75|636.85|628.85|636.9|628.9|636.75|628.75|5
1723569160000|2024-08-13 17:12:40|636.9|628.9|636.4|628.4|636.9|628.9|636.4|628.4|7
1723569170000|2024-08-13 17:12:50|636.15|628.15|636.25|628.25|636.35|628.35|635.85|627.85|13
1723569180000|2024-08-13 17:13:00|636.2|628.2|635.7|627.7|636.2|628.2|635.7|627.7|11
1723569190000|2024-08-13 17:13:10|635.75|627.75|635.95|627.95|635.95|627.95|635.75|627.75|4
1723569200000|2024-08-13 17:13:20|636|628|636|628|636|628|636|628|1
1723569210000|2024-08-13 17:13:30|636.1|628.1|635.75|627.75|636.15|628.15|635.75|627.75|7
1723569220000|2024-08-13 17:13:40|635.85|627.85|636.1|628.1|636.1|628.1|635.8|627.8|5
1723569230000|2024-08-13 17:13:50|636.15|628.15|636.15|628.15|636.2|628.2|636|628|11
1723569240000|2024-08-13 17:14:00|636.05|628.05|636.15|628.15|636.25|628.25|635.8|627.8|13
1723569250000|2024-08-13 17:14:10|636.2|628.2|636.25|628.25|636.35|628.35|636.2|628.2|6
1723569270000|2024-08-13 17:14:30|636.35|628.35|636.1|628.1|636.35|628.35|636.1|628.1|5
1723569280000|2024-08-13 17:14:40|636.15|628.15|636|628|636.15|628.15|636|628|3
1723569290000|2024-08-13 17:14:50|636.1|628.1|635.95|627.95|636.35|628.35|635.95|627.95|6
1723569300000|2024-08-13 17:15:00|635.85|627.85|635.95|627.95|636.1|628.1|635.75|627.75|7
1723569310000|2024-08-13 17:15:10|636.05|628.05|636.15|628.15|636.3|628.3|636.05|628.05|8
1723569320000|2024-08-13 17:15:20|636.2|628.2|636.25|628.25|636.35|628.35|636.1|628.1|7
1723569330000|2024-08-13 17:15:30|636.3|628.3|636.35|628.35|636.45|628.45|636.25|628.25|7
1723569340000|2024-08-13 17:15:40|636.4|628.4|636.9|628.9|637|629|636.4|628.4|9
1723569350000|2024-08-13 17:15:50|636.85|628.85|636.6|628.6|636.85|628.85|636.5|628.5|10
1723569360000|2024-08-13 17:16:00|636.55|628.55|636.7|628.7|636.85|628.85|636.55|628.55|11
1723569370000|2024-08-13 17:16:10|636.65|628.65|636.6|628.6|636.75|628.75|636.5|628.5|10
1723569380000|2024-08-13 17:16:20|636.65|628.65|636.45|628.45|636.9|628.9|636.4|628.4|15
1723569390000|2024-08-13 17:16:30|636.5|628.5|636.45|628.45|636.5|628.5|636.4|628.4|8
1723569400000|2024-08-13 17:16:40|636.5|628.5|636.25|628.25|636.5|628.5|636.25|628.25|7
1723569410000|2024-08-13 17:16:50|636.35|628.35|636.35|628.35|636.35|628.35|636.3|628.3|3
1723569420000|2024-08-13 17:17:00|636.3|628.3|636.15|628.15|636.3|628.3|636.05|628.05|8
1723569430000|2024-08-13 17:17:10|636.1|628.1|636.2|628.2|636.25|628.25|636.1|628.1|4
1723569440000|2024-08-13 17:17:20|636.35|628.35|636.05|628.05|636.35|628.35|636.05|628.05|5
1723569450000|2024-08-13 17:17:30|635.8|627.8|635.95|627.95|635.95|627.95|635.8|627.8|5
1723569460000|2024-08-13 17:17:40|635.9|627.9|635.65|627.65|635.9|627.9|635.65|627.65|6
1723569470000|2024-08-13 17:17:50|635.55|627.55|635.7|627.7|635.7|627.7|635.45|627.45|7
1723569480000|2024-08-13 17:18:00|635.8|627.8|635.9|627.9|635.95|627.95|635.8|627.8|3
1723569490000|2024-08-13 17:18:10|636|628|635.7|627.7|636|628|635.7|627.7|6
1723569500000|2024-08-13 17:18:20|635.4|627.4|635.4|627.4|635.4|627.4|635.35|627.35|3
1723569510000|2024-08-13 17:18:30|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723569520000|2024-08-13 17:18:40|635.25|627.25|635.1|627.1|635.25|627.25|634.8|626.8|8
1723569530000|2024-08-13 17:18:50|635.05|627.05|635.1|627.1|635.15|627.15|635.05|627.05|6
1723569540000|2024-08-13 17:19:00|635|627|634.9|626.9|635|627|634.9|626.9|3
1723569550000|2024-08-13 17:19:10|634.85|626.85|635.05|627.05|635.05|627.05|634.85|626.85|11
1723569560000|2024-08-13 17:19:20|635.1|627.1|635.6|627.6|635.6|627.6|635.1|627.1|12
1723569570000|2024-08-13 17:19:30|635.55|627.55|635.35|627.35|635.55|627.55|635.25|627.25|5
1723569580000|2024-08-13 17:19:40|635.4|627.4|635.5|627.5|635.5|627.5|635.4|627.4|2
1723569590000|2024-08-13 17:19:50|635.55|627.55|635.7|627.7|635.7|627.7|635.55|627.55|5
1723569600000|2024-08-13 17:20:00|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|3
1723569610000|2024-08-13 17:20:10|636.05|628.05|636.25|628.25|636.25|628.25|636.05|628.05|4
1723569620000|2024-08-13 17:20:20|636.2|628.2|635.7|627.7|636.2|628.2|635.65|627.65|9
1723569630000|2024-08-13 17:20:30|635.8|627.8|635.8|627.8|635.8|627.8|635.75|627.75|3
1723569640000|2024-08-13 17:20:40|635.9|627.9|635.8|627.8|636.1|628.1|635.8|627.8|7
1723569650000|2024-08-13 17:20:50|635.75|627.75|635.6|627.6|635.75|627.75|635.6|627.6|3
1723569660000|2024-08-13 17:21:00|635.7|627.7|636|628|636|628|635.7|627.7|6
1723569670000|2024-08-13 17:21:10|636.15|628.15|636.55|628.55|636.55|628.55|636.15|628.15|6
1723569680000|2024-08-13 17:21:20|636.5|628.5|636.55|628.55|636.6|628.6|636.4|628.4|5
1723569690000|2024-08-13 17:21:30|636.5|628.5|636.55|628.55|636.6|628.6|636.4|628.4|6
1723569700000|2024-08-13 17:21:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723569710000|2024-08-13 17:21:50|636.65|628.65|636.3|628.3|636.75|628.75|636.25|628.25|9
1723569720000|2024-08-13 17:22:00|636.35|628.35|636.5|628.5|636.5|628.5|636.35|628.35|4
1723569730000|2024-08-13 17:22:10|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723569740000|2024-08-13 17:22:20|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723569750000|2024-08-13 17:22:30|636.5|628.5|636.2|628.2|636.55|628.55|636.2|628.2|6
1723569760000|2024-08-13 17:22:40|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|7
1723569770000|2024-08-13 17:22:50|635.85|627.85|635.85|627.85|635.85|627.85|635.8|627.8|5
1723569780000|2024-08-13 17:23:00|635.75|627.75|635.9|627.9|635.95|627.95|635.75|627.75|6
1723569790000|2024-08-13 17:23:10|635.85|627.85|635.4|627.4|635.85|627.85|635.4|627.4|7
1723569800000|2024-08-13 17:23:20|635.35|627.35|635.3|627.3|635.4|627.4|635.25|627.25|6
1723569810000|2024-08-13 17:23:30|635.25|627.25|635.05|627.05|635.25|627.25|634.95|626.95|6
1723569820000|2024-08-13 17:23:40|635|627|634.75|626.75|635|627|634.75|626.75|7
1723569840000|2024-08-13 17:24:00|634.7|626.7|634.1|626.1|634.7|626.7|634.1|626.1|7
1723569850000|2024-08-13 17:24:10|634.15|626.15|634.2|626.2|634.25|626.25|634.15|626.15|6
1723569860000|2024-08-13 17:24:20|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|2
1723569870000|2024-08-13 17:24:30|634.4|626.4|635.05|627.05|635.05|627.05|634.4|626.4|12
1723569880000|2024-08-13 17:24:40|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|4
1723569890000|2024-08-13 17:24:50|635.2|627.2|635.3|627.3|635.3|627.3|635.2|627.2|6
1723569900000|2024-08-13 17:25:00|635.35|627.35|635.5|627.5|635.85|627.85|635.35|627.35|14
1723569910000|2024-08-13 17:25:10|635.45|627.45|635.5|627.5|635.6|627.6|635.4|627.4|8
1723569920000|2024-08-13 17:25:20|635.65|627.65|636|628|636|628|635.65|627.65|6
1723569930000|2024-08-13 17:25:30|636.15|628.15|635.75|627.75|636.15|628.15|635.75|627.75|6
1723569940000|2024-08-13 17:25:40|635.8|627.8|635.95|627.95|635.95|627.95|635.8|627.8|4
1723569950000|2024-08-13 17:25:50|636|628|636.25|628.25|636.25|628.25|636|628|6
1723569960000|2024-08-13 17:26:00|636.3|628.3|636.45|628.45|636.45|628.45|636.3|628.3|4
1723569970000|2024-08-13 17:26:10|636.4|628.4|636.15|628.15|636.45|628.45|636.05|628.05|10
1723569980000|2024-08-13 17:26:20|636.35|628.35|636.8|628.8|636.8|628.8|636.35|628.35|8
1723569990000|2024-08-13 17:26:30|636.9|628.9|636.85|628.85|636.95|628.95|636.8|628.8|6
1723570000000|2024-08-13 17:26:40|636.95|628.95|636.95|628.95|636.95|628.95|636.85|628.85|5
1723570010000|2024-08-13 17:26:50|637|629|636.9|628.9|637.05|629.05|636.9|628.9|4
1723570020000|2024-08-13 17:27:00|636.85|628.85|636.95|628.95|636.95|628.95|636.85|628.85|3
1723570030000|2024-08-13 17:27:10|637|629|636.85|628.85|637|629|636.85|628.85|3
1723570040000|2024-08-13 17:27:20|636.9|628.9|636.6|628.6|636.95|628.95|636.6|628.6|11
1723570050000|2024-08-13 17:27:30|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|6
1723570060000|2024-08-13 17:27:40|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|4
1723570070000|2024-08-13 17:27:50|636.7|628.7|636.75|628.75|636.85|628.85|636.7|628.7|6
1723570080000|2024-08-13 17:28:00|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|4
1723570090000|2024-08-13 17:28:10|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723570100000|2024-08-13 17:28:20|637|629|637|629|637|629|637|629|1
1723570110000|2024-08-13 17:28:30|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|4
1723570120000|2024-08-13 17:28:40|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723570130000|2024-08-13 17:28:50|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723570140000|2024-08-13 17:29:00|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723570150000|2024-08-13 17:29:10|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723570160000|2024-08-13 17:29:20|636.8|628.8|636.6|628.6|636.8|628.8|636.55|628.55|6
1723570170000|2024-08-13 17:29:30|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723570180000|2024-08-13 17:29:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723570190000|2024-08-13 17:29:50|636.65|628.65|636.65|628.65|636.65|628.65|636.6|628.6|3
1723570200000|2024-08-13 17:30:00|636.75|628.75|637|629|637.05|629.05|636.75|628.75|4
1723570210000|2024-08-13 17:30:10|637.05|629.05|637.45|629.45|637.45|629.45|637|629|6
1723570220000|2024-08-13 17:30:20|637.55|629.55|637.65|629.65|637.75|629.75|637.55|629.55|8
1723570230000|2024-08-13 17:30:30|637.7|629.7|637.45|629.45|637.7|629.7|637.45|629.45|6
1723570240000|2024-08-13 17:30:40|637.4|629.4|636.9|628.9|637.4|629.4|636.9|628.9|9
1723570250000|2024-08-13 17:30:50|637|629|637.1|629.1|637.1|629.1|637|629|5
1723570260000|2024-08-13 17:31:00|637.2|629.2|637.4|629.4|637.45|629.45|637.2|629.2|5
1723570270000|2024-08-13 17:31:10|637.45|629.45|637.4|629.4|637.5|629.5|637.4|629.4|6
1723570280000|2024-08-13 17:31:20|637.45|629.45|637.5|629.5|637.6|629.6|637.45|629.45|7
1723570290000|2024-08-13 17:31:30|637.55|629.55|637.5|629.5|637.55|629.55|637.45|629.45|8
1723570300000|2024-08-13 17:31:40|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723570310000|2024-08-13 17:31:50|637.45|629.45|637.2|629.2|637.45|629.45|637.2|629.2|3
1723570320000|2024-08-13 17:32:00|637.25|629.25|637.5|629.5|637.5|629.5|637.25|629.25|5
1723570330000|2024-08-13 17:32:10|637.3|629.3|637.2|629.2|637.35|629.35|637.1|629.1|8
1723570340000|2024-08-13 17:32:20|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1723570350000|2024-08-13 17:32:30|637|629|636.9|628.9|637|629|636.9|628.9|3
1723570360000|2024-08-13 17:32:40|636.95|628.95|637|629|637|629|636.95|628.95|4
1723570370000|2024-08-13 17:32:50|636.95|628.95|637|629|637|629|636.9|628.9|6
1723570380000|2024-08-13 17:33:00|637.05|629.05|637.55|629.55|637.55|629.55|637.05|629.05|7
1723570390000|2024-08-13 17:33:10|637.6|629.6|637.5|629.5|637.6|629.6|637.5|629.5|3
1723570400000|2024-08-13 17:33:20|637.55|629.55|637.55|629.55|637.6|629.6|637.5|629.5|5
1723570410000|2024-08-13 17:33:30|637.5|629.5|637.5|629.5|637.55|629.55|637.5|629.5|5
1723570420000|2024-08-13 17:33:40|637.55|629.55|636.95|628.95|637.55|629.55|636.95|628.95|10
1723570430000|2024-08-13 17:33:50|637|629|637.4|629.4|637.4|629.4|637|629|6
1723570440000|2024-08-13 17:34:00|637.35|629.35|637.5|629.5|637.5|629.5|637.3|629.3|7
1723570450000|2024-08-13 17:34:10|637.55|629.55|637.4|629.4|637.55|629.55|637.1|629.1|12
1723570460000|2024-08-13 17:34:20|637.45|629.45|637.65|629.65|637.65|629.65|637.45|629.45|2
1723570470000|2024-08-13 17:34:30|637.6|629.6|637.7|629.7|637.75|629.75|637.6|629.6|5
1723570480000|2024-08-13 17:34:40|637.6|629.6|637.75|629.75|637.75|629.75|637.5|629.5|8
1723570490000|2024-08-13 17:34:50|637.8|629.8|637.95|629.95|637.95|629.95|637.8|629.8|3
1723570500000|2024-08-13 17:35:00|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723570510000|2024-08-13 17:35:10|638.05|630.05|638.15|630.15|638.2|630.2|638.05|630.05|7
1723570520000|2024-08-13 17:35:20|638.25|630.25|638.55|630.55|638.55|630.55|638.25|630.25|9
1723570530000|2024-08-13 17:35:30|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723570540000|2024-08-13 17:35:40|638.7|630.7|639.05|631.05|639.05|631.05|638.7|630.7|6
1723570550000|2024-08-13 17:35:50|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723570560000|2024-08-13 17:36:00|639.25|631.25|639.35|631.35|639.35|631.35|639.25|631.25|2
1723570570000|2024-08-13 17:36:10|639.45|631.45|639.25|631.25|639.45|631.45|639.25|631.25|3
1723570580000|2024-08-13 17:36:20|639.3|631.3|639.3|631.3|639.3|631.3|639.25|631.25|5
1723570590000|2024-08-13 17:36:30|639.25|631.25|639.3|631.3|639.3|631.3|639.2|631.2|4
1723570600000|2024-08-13 17:36:40|639.2|631.2|638.8|630.8|639.2|631.2|638.8|630.8|6
1723570610000|2024-08-13 17:36:50|638.85|630.85|639.1|631.1|639.1|631.1|638.8|630.8|6
1723570620000|2024-08-13 17:37:00|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|4
1723570630000|2024-08-13 17:37:10|639.1|631.1|639.05|631.05|639.1|631.1|639|631|3
1723570640000|2024-08-13 17:37:20|639|631|639.1|631.1|639.1|631.1|639|631|3
1723570650000|2024-08-13 17:37:30|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723570660000|2024-08-13 17:37:40|639.15|631.15|639.15|631.15|639.25|631.25|639.1|631.1|8
1723570670000|2024-08-13 17:37:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723570680000|2024-08-13 17:38:00|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723570690000|2024-08-13 17:38:10|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723570700000|2024-08-13 17:38:20|639.25|631.25|639.45|631.45|639.5|631.5|639.25|631.25|6
1723570710000|2024-08-13 17:38:30|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|2
1723570720000|2024-08-13 17:38:40|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723570730000|2024-08-13 17:38:50|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723570740000|2024-08-13 17:39:00|639.3|631.3|639.6|631.6|639.6|631.6|639.3|631.3|5
1723570750000|2024-08-13 17:39:10|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|4
1723570770000|2024-08-13 17:39:30|639.65|631.65|639.75|631.75|639.75|631.75|639.6|631.6|4
1723570780000|2024-08-13 17:39:40|639.8|631.8|639.65|631.65|639.8|631.8|639.65|631.65|3
1723570790000|2024-08-13 17:39:50|639.5|631.5|639.3|631.3|639.5|631.5|639.3|631.3|4
1723570800000|2024-08-13 17:40:00|639.35|631.35|639.55|631.55|639.55|631.55|639.35|631.35|3
1723570810000|2024-08-13 17:40:10|639.75|631.75|640|632|640|632|639.75|631.75|8
1723570820000|2024-08-13 17:40:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723570830000|2024-08-13 17:40:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723570840000|2024-08-13 17:40:40|640.2|632.2|640.3|632.3|640.4|632.4|640.2|632.2|4
1723570850000|2024-08-13 17:40:50|640.35|632.35|640.25|632.25|640.35|632.35|640.25|632.25|2
1723570860000|2024-08-13 17:41:00|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|3
1723570870000|2024-08-13 17:41:10|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1723570880000|2024-08-13 17:41:20|640.4|632.4|640.2|632.2|640.4|632.4|640.2|632.2|4
1723570890000|2024-08-13 17:41:30|640.25|632.25|639.95|631.95|640.25|632.25|639.9|631.9|7
1723570900000|2024-08-13 17:41:40|640|632|640.1|632.1|640.1|632.1|639.9|631.9|7
1723570910000|2024-08-13 17:41:50|640.05|632.05|640.1|632.1|640.1|632.1|640|632|6
1723570920000|2024-08-13 17:42:00|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723570930000|2024-08-13 17:42:10|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1723570940000|2024-08-13 17:42:20|640.15|632.15|640.15|632.15|640.2|632.2|640.1|632.1|7
1723570950000|2024-08-13 17:42:30|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1723570960000|2024-08-13 17:42:40|640.1|632.1|640|632|640.1|632.1|640|632|3
1723570970000|2024-08-13 17:42:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723570980000|2024-08-13 17:43:00|640.15|632.15|640.25|632.25|640.25|632.25|640.15|632.15|2
1723571000000|2024-08-13 17:43:20|640.35|632.35|640.65|632.65|640.65|632.65|640.35|632.35|3
1723571010000|2024-08-13 17:43:30|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|4
1723571020000|2024-08-13 17:43:40|640.6|632.6|640.75|632.75|640.75|632.75|640.6|632.6|3
1723571030000|2024-08-13 17:43:50|640.7|632.7|640.7|632.7|640.75|632.75|640.7|632.7|5
1723571040000|2024-08-13 17:44:00|640.6|632.6|640.95|632.95|640.95|632.95|640.55|632.55|9
1723571050000|2024-08-13 17:44:10|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723571060000|2024-08-13 17:44:20|640.85|632.85|640.8|632.8|640.95|632.95|640.8|632.8|5
1723571070000|2024-08-13 17:44:30|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|3
1723571080000|2024-08-13 17:44:40|640.55|632.55|640.25|632.25|640.55|632.55|640.25|632.25|3
1723571100000|2024-08-13 17:45:00|640.15|632.15|640.5|632.5|640.5|632.5|640.05|632.05|7
1723571110000|2024-08-13 17:45:10|640.55|632.55|640.3|632.3|640.75|632.75|640.3|632.3|8
1723571120000|2024-08-13 17:45:20|640.35|632.35|640.35|632.35|640.35|632.35|640.2|632.2|6
1723571130000|2024-08-13 17:45:30|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|4
1723571140000|2024-08-13 17:45:40|640.55|632.55|640.6|632.6|640.75|632.75|640.55|632.55|9
1723571150000|2024-08-13 17:45:50|640.75|632.75|641.2|633.2|641.2|633.2|640.75|632.75|7
1723571160000|2024-08-13 17:46:00|641.25|633.25|641.45|633.45|641.45|633.45|641.25|633.25|4
1723571180000|2024-08-13 17:46:20|641.5|633.5|641.3|633.3|641.6|633.6|640.7|632.7|11
1723571190000|2024-08-13 17:46:30|641.35|633.35|641.15|633.15|641.45|633.45|641.15|633.15|6
1723571200000|2024-08-13 17:46:40|641|633|641.2|633.2|641.2|633.2|640.85|632.85|10
1723571210000|2024-08-13 17:46:50|641.35|633.35|640.4|632.4|641.35|633.35|640.35|632.35|9
1723571220000|2024-08-13 17:47:00|640.3|632.3|640.35|632.35|640.4|632.4|640.15|632.15|6
1723571230000|2024-08-13 17:47:10|640.3|632.3|640.5|632.5|640.5|632.5|640.3|632.3|3
1723571240000|2024-08-13 17:47:20|640.55|632.55|640.45|632.45|640.55|632.55|640.45|632.45|7
1723571250000|2024-08-13 17:47:30|640.5|632.5|640.45|632.45|640.65|632.65|640.45|632.45|12
1723571260000|2024-08-13 17:47:40|640.4|632.4|640.5|632.5|640.65|632.65|640.4|632.4|8
1723571270000|2024-08-13 17:47:50|640.45|632.45|640.35|632.35|640.45|632.45|640.2|632.2|8
1723571280000|2024-08-13 17:48:00|640.6|632.6|640.35|632.35|640.6|632.6|640.35|632.35|6
1723571290000|2024-08-13 17:48:10|640.45|632.45|640.2|632.2|640.45|632.45|640.2|632.2|9
1723571300000|2024-08-13 17:48:20|640.3|632.3|640.3|632.3|640.3|632.3|640.15|632.15|8
1723571310000|2024-08-13 17:48:30|640.35|632.35|640.4|632.4|640.5|632.5|640.35|632.35|4
1723571320000|2024-08-13 17:48:40|640.45|632.45|640.9|632.9|640.95|632.95|640.45|632.45|8
1723571330000|2024-08-13 17:48:50|640.95|632.95|641.05|633.05|641.05|633.05|640.9|632.9|8
1723571340000|2024-08-13 17:49:00|641.1|633.1|641.1|633.1|641.15|633.15|641.1|633.1|5
1723571350000|2024-08-13 17:49:10|641|633|640.9|632.9|641.05|633.05|640.9|632.9|3
1723571360000|2024-08-13 17:49:20|640.85|632.85|640.8|632.8|640.85|632.85|640.7|632.7|6
1723571370000|2024-08-13 17:49:30|640.85|632.85|640.95|632.95|640.95|632.95|640.85|632.85|2
1723571380000|2024-08-13 17:49:40|641|633|641.05|633.05|641.05|633.05|641|633|4
1723571390000|2024-08-13 17:49:50|641|633|640.8|632.8|641|633|640.8|632.8|4
1723571400000|2024-08-13 17:50:00|640.7|632.7|640.9|632.9|641.05|633.05|640.65|632.65|10
1723571410000|2024-08-13 17:50:10|640.85|632.85|640.75|632.75|640.9|632.9|640.75|632.75|7
1723571420000|2024-08-13 17:50:20|640.65|632.65|640.5|632.5|640.65|632.65|640.3|632.3|6
1723571430000|2024-08-13 17:50:30|640.55|632.55|640.7|632.7|640.75|632.75|640.55|632.55|5
1723571440000|2024-08-13 17:50:40|640.65|632.65|640.6|632.6|640.65|632.65|640.55|632.55|4
1723571450000|2024-08-13 17:50:50|640.65|632.65|640.9|632.9|640.95|632.95|640.65|632.65|7
1723571460000|2024-08-13 17:51:00|641|633|640.75|632.75|641|633|640.75|632.75|5
1723571470000|2024-08-13 17:51:10|640.7|632.7|640.45|632.45|640.7|632.7|640.45|632.45|9
1723571480000|2024-08-13 17:51:20|640.4|632.4|640.15|632.15|640.4|632.4|640.15|632.15|4
1723571490000|2024-08-13 17:51:30|640.2|632.2|640.2|632.2|640.2|632.2|640.15|632.15|3
1723571500000|2024-08-13 17:51:40|640.5|632.5|640.15|632.15|640.6|632.6|640.15|632.15|17
1723571510000|2024-08-13 17:51:50|640.1|632.1|639.6|631.6|640.15|632.15|639.6|631.6|22
1723571520000|2024-08-13 17:52:00|639.55|631.55|639.15|631.15|639.55|631.55|638.8|630.8|18
1723571530000|2024-08-13 17:52:10|639.2|631.2|639.85|631.85|639.85|631.85|639.15|631.15|15
1723571540000|2024-08-13 17:52:20|640|632|640.2|632.2|640.4|632.4|640|632|12
1723571550000|2024-08-13 17:52:30|640.15|632.15|639.95|631.95|640.15|632.15|639.7|631.7|18
1723571560000|2024-08-13 17:52:40|640|632|640.4|632.4|640.4|632.4|640|632|9
1723571570000|2024-08-13 17:52:50|640.35|632.35|640.35|632.35|640.35|632.35|640.1|632.1|6
1723571580000|2024-08-13 17:53:00|640.3|632.3|640.7|632.7|640.7|632.7|640.3|632.3|6
1723571590000|2024-08-13 17:53:10|640.65|632.65|640.45|632.45|640.65|632.65|640.45|632.45|6
1723571600000|2024-08-13 17:53:20|640.25|632.25|640.15|632.15|640.25|632.25|640.05|632.05|8
1723571610000|2024-08-13 17:53:30|640.2|632.2|640.5|632.5|640.6|632.6|640.2|632.2|7
1723571620000|2024-08-13 17:53:40|640.55|632.55|640.6|632.6|640.7|632.7|640.55|632.55|7
1723571630000|2024-08-13 17:53:50|640.7|632.7|640.9|632.9|640.9|632.9|640.7|632.7|6
1723571640000|2024-08-13 17:54:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723571650000|2024-08-13 17:54:10|640.8|632.8|640.6|632.6|640.8|632.8|640.6|632.6|3
1723571660000|2024-08-13 17:54:20|640.65|632.65|640.85|632.85|640.85|632.85|640.65|632.65|6
1723571670000|2024-08-13 17:54:30|640.8|632.8|641.2|633.2|641.3|633.3|640.8|632.8|9
1723571680000|2024-08-13 17:54:40|641.25|633.25|641.45|633.45|641.45|633.45|641|633|11
1723571690000|2024-08-13 17:54:50|641.5|633.5|641.5|633.5|641.5|633.5|641.45|633.45|3
1723571700000|2024-08-13 17:55:00|641.4|633.4|641.3|633.3|641.4|633.4|641.1|633.1|10
1723571710000|2024-08-13 17:55:10|641.35|633.35|641.65|633.65|641.65|633.65|641.35|633.35|5
1723571720000|2024-08-13 17:55:20|641.7|633.7|641.9|633.9|642.2|634.2|641.7|633.7|10
1723571730000|2024-08-13 17:55:30|641.95|633.95|641.95|633.95|642|634|641.95|633.95|3
1723571740000|2024-08-13 17:55:40|642|634|642.05|634.05|642.05|634.05|642|634|2
1723571750000|2024-08-13 17:55:50|642|634|642|634|642|634|641.95|633.95|3
1723571760000|2024-08-13 17:56:00|642.05|634.05|642.1|634.1|642.2|634.2|642.05|634.05|6
1723571780000|2024-08-13 17:56:20|641.95|633.95|641.8|633.8|641.95|633.95|641.8|633.8|5
1723571790000|2024-08-13 17:56:30|641.85|633.85|642|634|642|634|641.85|633.85|3
1723571800000|2024-08-13 17:56:40|642.05|634.05|642|634|642.1|634.1|642|634|3
1723571810000|2024-08-13 17:56:50|642.15|634.15|642.2|634.2|642.2|634.2|642.1|634.1|3
1723571820000|2024-08-13 17:57:00|642.15|634.15|641.85|633.85|642.15|634.15|641.8|633.8|7
1723571850000|2024-08-13 17:57:30|641.8|633.8|641.7|633.7|641.8|633.8|641.7|633.7|3
1723571860000|2024-08-13 17:57:40|641.65|633.65|641.65|633.65|641.65|633.65|641.6|633.6|5
1723571870000|2024-08-13 17:57:50|641.6|633.6|641.55|633.55|641.6|633.6|641.5|633.5|4
1723571880000|2024-08-13 17:58:00|641.6|633.6|641.5|633.5|641.7|633.7|641.5|633.5|6
1723571890000|2024-08-13 17:58:10|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1723571900000|2024-08-13 17:58:20|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1723571910000|2024-08-13 17:58:30|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723571920000|2024-08-13 17:58:40|641.6|633.6|641.5|633.5|641.6|633.6|641.5|633.5|7
1723571930000|2024-08-13 17:58:50|641.55|633.55|641.75|633.75|641.75|633.75|641.55|633.55|5
1723571950000|2024-08-13 17:59:10|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723571960000|2024-08-13 17:59:20|641.9|633.9|641.85|633.85|641.9|633.9|641.8|633.8|4
1723571980000|2024-08-13 17:59:40|641.8|633.8|641.8|633.8|641.8|633.8|641.75|633.75|3
1723571990000|2024-08-13 17:59:50|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1723572000000|2024-08-13 18:00:00|641.8|633.8|641.85|633.85|641.85|633.85|641.7|633.7|8
1723572010000|2024-08-13 18:00:10|641.9|633.9|642.1|634.1|642.1|634.1|641.9|633.9|6
1723572020000|2024-08-13 18:00:20|642.15|634.15|642|634|642.15|634.15|642|634|4
1723572030000|2024-08-13 18:00:30|641.95|633.95|641.4|633.4|641.95|633.95|641.4|633.4|5
1723572040000|2024-08-13 18:00:40|641.35|633.35|641.45|633.45|641.45|633.45|641.05|633.05|16
1723572050000|2024-08-13 18:00:50|641.5|633.5|641.65|633.65|641.75|633.75|641.5|633.5|6
1723572060000|2024-08-13 18:01:00|641.5|633.5|641.6|633.6|641.75|633.75|641.5|633.5|9
1723572070000|2024-08-13 18:01:10|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|4
1723572080000|2024-08-13 18:01:20|641.45|633.45|641.55|633.55|641.55|633.55|641.2|633.2|9
1723572090000|2024-08-13 18:01:30|641.5|633.5|641.7|633.7|641.7|633.7|641.5|633.5|4
1723572110000|2024-08-13 18:01:50|641.6|633.6|641.35|633.35|641.6|633.6|641.35|633.35|8
1723572120000|2024-08-13 18:02:00|641.3|633.3|640.95|632.95|641.3|633.3|640.9|632.9|8
1723572130000|2024-08-13 18:02:10|640.9|632.9|640.6|632.6|640.9|632.9|640.6|632.6|6
1723572140000|2024-08-13 18:02:20|640.65|632.65|640.8|632.8|640.8|632.8|640.65|632.65|4
1723572150000|2024-08-13 18:02:30|640.7|632.7|640.75|632.75|640.75|632.75|640.7|632.7|2
1723572160000|2024-08-13 18:02:40|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|2
1723572170000|2024-08-13 18:02:50|640.95|632.95|641.25|633.25|641.25|633.25|640.95|632.95|5
1723572180000|2024-08-13 18:03:00|641.45|633.45|641.7|633.7|641.8|633.8|641.45|633.45|11
1723572190000|2024-08-13 18:03:10|641.75|633.75|641.4|633.4|641.75|633.75|641.35|633.35|9
1723572200000|2024-08-13 18:03:20|641.3|633.3|641.05|633.05|641.3|633.3|641.05|633.05|5
1723572210000|2024-08-13 18:03:30|641.1|633.1|641.55|633.55|641.6|633.6|641|633|12
1723572220000|2024-08-13 18:03:40|641.4|633.4|641.5|633.5|641.6|633.6|641.4|633.4|6
1723572230000|2024-08-13 18:03:50|641.45|633.45|640.9|632.9|641.45|633.45|640.9|632.9|4
1723572240000|2024-08-13 18:04:00|640.95|632.95|641|633|641.1|633.1|640.95|632.95|5
1723572250000|2024-08-13 18:04:10|641.05|633.05|641.1|633.1|641.15|633.15|641.05|633.05|4
1723572260000|2024-08-13 18:04:20|641.05|633.05|640.9|632.9|641.05|633.05|640.9|632.9|2
1723572270000|2024-08-13 18:04:30|640.75|632.75|640.6|632.6|640.75|632.75|640.6|632.6|5
1723572280000|2024-08-13 18:04:40|640.65|632.65|640.8|632.8|640.85|632.85|640.65|632.65|6
1723572300000|2024-08-13 18:05:00|640.85|632.85|640.7|632.7|640.85|632.85|640.7|632.7|2
1723572310000|2024-08-13 18:05:10|640.75|632.75|641.2|633.2|641.2|633.2|640.75|632.75|8
1723572320000|2024-08-13 18:05:20|641.3|633.3|641.5|633.5|641.6|633.6|641.3|633.3|10
1723572330000|2024-08-13 18:05:30|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1723572340000|2024-08-13 18:05:40|641.3|633.3|641.3|633.3|641.3|633.3|641.1|633.1|6
1723572350000|2024-08-13 18:05:50|641.4|633.4|641.5|633.5|641.5|633.5|641.4|633.4|6
1723572360000|2024-08-13 18:06:00|641.3|633.3|641|633|641.3|633.3|641|633|6
1723572370000|2024-08-13 18:06:10|641.05|633.05|641.3|633.3|641.4|633.4|641.05|633.05|5
1723572380000|2024-08-13 18:06:20|641.35|633.35|641.45|633.45|641.5|633.5|641.35|633.35|5
1723572390000|2024-08-13 18:06:30|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723572400000|2024-08-13 18:06:40|641.4|633.4|641.45|633.45|641.45|633.45|641.3|633.3|7
1723572410000|2024-08-13 18:06:50|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723572420000|2024-08-13 18:07:00|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723572430000|2024-08-13 18:07:10|641.15|633.15|641.15|633.15|641.15|633.15|641|633|3
1723572440000|2024-08-13 18:07:20|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|3
1723572450000|2024-08-13 18:07:30|641.35|633.35|641.5|633.5|641.5|633.5|641.35|633.35|3
1723572460000|2024-08-13 18:07:40|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|3
1723572480000|2024-08-13 18:08:00|641.35|633.35|641.55|633.55|641.55|633.55|641.35|633.35|3
1723572490000|2024-08-13 18:08:10|641.65|633.65|641.75|633.75|641.75|633.75|641.65|633.65|5
1723572500000|2024-08-13 18:08:20|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1723572510000|2024-08-13 18:08:30|641.55|633.55|641.2|633.2|641.55|633.55|641.2|633.2|6
1723572520000|2024-08-13 18:08:40|641.1|633.1|640.95|632.95|641.1|633.1|640.95|632.95|2
1723572540000|2024-08-13 18:09:00|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723572550000|2024-08-13 18:09:10|640.55|632.55|640.1|632.1|640.55|632.55|640.05|632.05|8
1723572560000|2024-08-13 18:09:20|640.15|632.15|640.15|632.15|640.2|632.2|640.1|632.1|5
1723572570000|2024-08-13 18:09:30|640.1|632.1|639.85|631.85|640.1|632.1|639.85|631.85|5
1723572600000|2024-08-13 18:10:00|639.95|631.95|640.15|632.15|640.15|632.15|639.95|631.95|4
1723572610000|2024-08-13 18:10:10|640.2|632.2|640.75|632.75|640.75|632.75|640.2|632.2|6
1723572620000|2024-08-13 18:10:20|640.7|632.7|640.7|632.7|640.7|632.7|640.5|632.5|8
1723572630000|2024-08-13 18:10:30|640.75|632.75|640.75|632.75|640.75|632.75|640.7|632.7|3
1723572640000|2024-08-13 18:10:40|640.8|632.8|640.95|632.95|640.95|632.95|640.8|632.8|3
1723572650000|2024-08-13 18:10:50|641|633|640.75|632.75|641|633|640.75|632.75|3
1723572660000|2024-08-13 18:11:00|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723572680000|2024-08-13 18:11:20|640.65|632.65|640.65|632.65|640.7|632.7|640.65|632.65|3
1723572690000|2024-08-13 18:11:30|640.6|632.6|640.4|632.4|640.6|632.6|640.35|632.35|7
1723572700000|2024-08-13 18:11:40|640.35|632.35|640.4|632.4|640.5|632.5|640.35|632.35|6
1723572720000|2024-08-13 18:12:00|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723572730000|2024-08-13 18:12:10|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1723572740000|2024-08-13 18:12:20|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1723572750000|2024-08-13 18:12:30|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1723572760000|2024-08-13 18:12:40|640.75|632.75|640.7|632.7|640.75|632.75|640.6|632.6|5
1723572770000|2024-08-13 18:12:50|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1723572780000|2024-08-13 18:13:00|640.65|632.65|640.6|632.6|640.7|632.7|640.6|632.6|4
1723572790000|2024-08-13 18:13:10|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723572800000|2024-08-13 18:13:20|640.25|632.25|640.4|632.4|640.4|632.4|640.25|632.25|3
1723572830000|2024-08-13 18:13:50|640.3|632.3|640.1|632.1|640.3|632.3|640.1|632.1|3
1723572840000|2024-08-13 18:14:00|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1723572850000|2024-08-13 18:14:10|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723572860000|2024-08-13 18:14:20|640.1|632.1|640.05|632.05|640.15|632.15|640.05|632.05|4
1723572890000|2024-08-13 18:14:50|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723572900000|2024-08-13 18:15:00|640.15|632.15|640.3|632.3|640.4|632.4|640.15|632.15|7
1723572910000|2024-08-13 18:15:10|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723572920000|2024-08-13 18:15:20|640.4|632.4|640.55|632.55|640.55|632.55|640.4|632.4|3
1723572930000|2024-08-13 18:15:30|640.45|632.45|640.05|632.05|640.45|632.45|640.05|632.05|6
1723572940000|2024-08-13 18:15:40|640|632|640.05|632.05|640.05|632.05|640|632|4
1723572950000|2024-08-13 18:15:50|640|632|639.95|631.95|640|632|639.95|631.95|2
1723572970000|2024-08-13 18:16:10|639.9|631.9|639.9|631.9|639.9|631.9|639.8|631.8|5
1723572980000|2024-08-13 18:16:20|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723572990000|2024-08-13 18:16:30|639.85|631.85|639.8|631.8|639.85|631.85|639.75|631.75|4
1723573010000|2024-08-13 18:16:50|639.75|631.75|639.65|631.65|639.75|631.75|639.6|631.6|4
1723573020000|2024-08-13 18:17:00|639.6|631.6|639.65|631.65|639.65|631.65|639.6|631.6|2
1723573030000|2024-08-13 18:17:10|639.6|631.6|639.4|631.4|639.6|631.6|639.3|631.3|7
1723573040000|2024-08-13 18:17:20|639.35|631.35|639.05|631.05|639.35|631.35|639.05|631.05|5
1723573050000|2024-08-13 18:17:30|638.95|630.95|638.7|630.7|638.95|630.95|638.65|630.65|4
1723573060000|2024-08-13 18:17:40|638.65|630.65|638.4|630.4|638.65|630.65|638.4|630.4|2
1723573070000|2024-08-13 18:17:50|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|6
1723573080000|2024-08-13 18:18:00|638.3|630.3|638.35|630.35|638.45|630.45|638.3|630.3|4
1723573090000|2024-08-13 18:18:10|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1723573100000|2024-08-13 18:18:20|638.1|630.1|637.9|629.9|638.1|630.1|637.75|629.75|11
1723573120000|2024-08-13 18:18:40|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723573130000|2024-08-13 18:18:50|637.8|629.8|637.9|629.9|638.05|630.05|637.8|629.8|8
1723573140000|2024-08-13 18:19:00|637.85|629.85|637.7|629.7|637.85|629.85|637.55|629.55|8
1723573150000|2024-08-13 18:19:10|637.5|629.5|637.7|629.7|637.7|629.7|637.45|629.45|9
1723573160000|2024-08-13 18:19:20|637.65|629.65|637.75|629.75|637.75|629.75|637.6|629.6|6
1723573170000|2024-08-13 18:19:30|637.85|629.85|637.8|629.8|637.85|629.85|637.7|629.7|4
1723573180000|2024-08-13 18:19:40|637.85|629.85|638.3|630.3|638.35|630.35|637.85|629.85|8
1723573190000|2024-08-13 18:19:50|638.35|630.35|638.35|630.35|638.35|630.35|638.3|630.3|3
1723573200000|2024-08-13 18:20:00|638.4|630.4|638.6|630.6|638.6|630.6|638.4|630.4|4
1723573210000|2024-08-13 18:20:10|638.7|630.7|639.1|631.1|639.2|631.2|638.7|630.7|10
1723573220000|2024-08-13 18:20:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723573230000|2024-08-13 18:20:30|639.2|631.2|639.3|631.3|639.3|631.3|639.2|631.2|2
1723573240000|2024-08-13 18:20:40|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|2
1723573250000|2024-08-13 18:20:50|639.25|631.25|639.3|631.3|639.3|631.3|639.2|631.2|4
1723573260000|2024-08-13 18:21:00|639.35|631.35|639.2|631.2|639.35|631.35|639.2|631.2|4
1723573270000|2024-08-13 18:21:10|639.15|631.15|639.1|631.1|639.15|631.15|639|631|5
1723573280000|2024-08-13 18:21:20|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|6
1723573290000|2024-08-13 18:21:30|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|4
1723573310000|2024-08-13 18:21:50|638.85|630.85|638.75|630.75|638.85|630.85|638.75|630.75|3
1723573320000|2024-08-13 18:22:00|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723573330000|2024-08-13 18:22:10|638.6|630.6|638.3|630.3|638.6|630.6|638.3|630.3|2
1723573340000|2024-08-13 18:22:20|638.35|630.35|638.5|630.5|638.5|630.5|638.35|630.35|4
1723573350000|2024-08-13 18:22:30|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723573400000|2024-08-13 18:23:20|638.6|630.6|638.7|630.7|638.7|630.7|638.6|630.6|3
1723573410000|2024-08-13 18:23:30|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723573420000|2024-08-13 18:23:40|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723573440000|2024-08-13 18:24:00|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|3
1723573450000|2024-08-13 18:24:10|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723573460000|2024-08-13 18:24:20|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723573470000|2024-08-13 18:24:30|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723573490000|2024-08-13 18:24:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723573500000|2024-08-13 18:25:00|639.05|631.05|639.25|631.25|639.25|631.25|639.05|631.05|4
1723573510000|2024-08-13 18:25:10|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|3
1723573520000|2024-08-13 18:25:20|639.55|631.55|639.55|631.55|639.6|631.6|639.55|631.55|3
1723573540000|2024-08-13 18:25:40|639.5|631.5|639.55|631.55|639.55|631.55|639.5|631.5|2
1723573550000|2024-08-13 18:25:50|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723573570000|2024-08-13 18:26:10|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723573600000|2024-08-13 18:26:40|639.65|631.65|639.75|631.75|639.75|631.75|639.65|631.65|2
1723573610000|2024-08-13 18:26:50|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723573620000|2024-08-13 18:27:00|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1723573630000|2024-08-13 18:27:10|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723573640000|2024-08-13 18:27:20|639.8|631.8|639.7|631.7|639.8|631.8|639.7|631.7|3
1723573650000|2024-08-13 18:27:30|639.65|631.65|639.55|631.55|639.65|631.65|639.55|631.55|2
1723573660000|2024-08-13 18:27:40|639.5|631.5|639.45|631.45|639.5|631.5|639.45|631.45|2
1723573670000|2024-08-13 18:27:50|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|2
1723573680000|2024-08-13 18:28:00|639.2|631.2|639.05|631.05|639.2|631.2|639|631|5
1723573700000|2024-08-13 18:28:20|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723573710000|2024-08-13 18:28:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723573740000|2024-08-13 18:29:00|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1723573750000|2024-08-13 18:29:10|639.4|631.4|639.7|631.7|639.7|631.7|639.4|631.4|4
1723573760000|2024-08-13 18:29:20|639.8|631.8|640.15|632.15|640.15|632.15|639.8|631.8|5
1723573770000|2024-08-13 18:29:30|640.3|632.3|640.4|632.4|640.4|632.4|640.3|632.3|3
1723573800000|2024-08-13 18:30:00|640.5|632.5|640.6|632.6|640.6|632.6|640.5|632.5|5
1723573810000|2024-08-13 18:30:10|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723573820000|2024-08-13 18:30:20|640.5|632.5|640.25|632.25|640.5|632.5|640.25|632.25|5
1723573830000|2024-08-13 18:30:30|640|632|640.25|632.25|640.25|632.25|639.9|631.9|8
1723573840000|2024-08-13 18:30:40|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723573850000|2024-08-13 18:30:50|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|2
1723573860000|2024-08-13 18:31:00|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1723573870000|2024-08-13 18:31:10|640.05|632.05|639.55|631.55|640.05|632.05|639.55|631.55|6
1723573880000|2024-08-13 18:31:20|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723573910000|2024-08-13 18:31:50|639.6|631.6|639.85|631.85|639.9|631.9|639.6|631.6|4
1723573920000|2024-08-13 18:32:00|639.9|631.9|640.35|632.35|640.35|632.35|639.9|631.9|5
1723573930000|2024-08-13 18:32:10|640.3|632.3|640.1|632.1|640.3|632.3|640.1|632.1|3
1723573940000|2024-08-13 18:32:20|640.15|632.15|640.05|632.05|640.15|632.15|640.05|632.05|2
1723573950000|2024-08-13 18:32:30|640|632|639.9|631.9|640.05|632.05|639.9|631.9|4
1723573960000|2024-08-13 18:32:40|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723573970000|2024-08-13 18:32:50|640|632|640.2|632.2|640.2|632.2|640|632|4
1723573980000|2024-08-13 18:33:00|640.15|632.15|639.9|631.9|640.15|632.15|639.9|631.9|5
1723573990000|2024-08-13 18:33:10|639.85|631.85|639.9|631.9|639.9|631.9|639.7|631.7|7
1723574000000|2024-08-13 18:33:20|639.95|631.95|640.1|632.1|640.1|632.1|639.95|631.95|4
1723574010000|2024-08-13 18:33:30|640.05|632.05|639.95|631.95|640.05|632.05|639.7|631.7|9
1723574020000|2024-08-13 18:33:40|639.85|631.85|639.8|631.8|639.85|631.85|639.8|631.8|2
1723574050000|2024-08-13 18:34:10|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|2
1723574100000|2024-08-13 18:35:00|639.7|631.7|640|632|640|632|639.7|631.7|4
1723574110000|2024-08-13 18:35:10|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723574120000|2024-08-13 18:35:20|639.95|631.95|640|632|640.1|632.1|639.95|631.95|6
1723574130000|2024-08-13 18:35:30|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723574140000|2024-08-13 18:35:40|639.95|631.95|640.15|632.15|640.15|632.15|639.95|631.95|4
1723574150000|2024-08-13 18:35:50|640.25|632.25|640.25|632.25|640.25|632.25|640.2|632.2|3
1723574160000|2024-08-13 18:36:00|640.3|632.3|640.4|632.4|640.4|632.4|640.3|632.3|2
1723574170000|2024-08-13 18:36:10|640.5|632.5|640.35|632.35|640.5|632.5|640.35|632.35|4
1723574180000|2024-08-13 18:36:20|640.3|632.3|640.15|632.15|640.3|632.3|640.15|632.15|2
1723574190000|2024-08-13 18:36:30|640.05|632.05|640.25|632.25|640.25|632.25|639.95|631.95|8
1723574200000|2024-08-13 18:36:40|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|7
1723574210000|2024-08-13 18:36:50|640.15|632.15|640.15|632.15|640.15|632.15|639.9|631.9|9
1723574220000|2024-08-13 18:37:00|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723574230000|2024-08-13 18:37:10|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723574240000|2024-08-13 18:37:20|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723574250000|2024-08-13 18:37:30|640.55|632.55|640.5|632.5|640.6|632.6|640.5|632.5|4
1723574260000|2024-08-13 18:37:40|640.4|632.4|640.5|632.5|640.6|632.6|640.4|632.4|5
1723574280000|2024-08-13 18:38:00|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|2
1723574290000|2024-08-13 18:38:10|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723574300000|2024-08-13 18:38:20|640.6|632.6|640.75|632.75|640.75|632.75|640.6|632.6|3
1723574320000|2024-08-13 18:38:40|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723574330000|2024-08-13 18:38:50|640.95|632.95|641|633|641|633|640.95|632.95|2
1723574340000|2024-08-13 18:39:00|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|4
1723574350000|2024-08-13 18:39:10|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723574360000|2024-08-13 18:39:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723574370000|2024-08-13 18:39:30|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723574390000|2024-08-13 18:39:50|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723574400000|2024-08-13 18:40:00|641.05|633.05|641.3|633.3|641.3|633.3|641.05|633.05|4
1723574410000|2024-08-13 18:40:10|641.25|633.25|641.5|633.5|641.5|633.5|641.25|633.25|7
1723574420000|2024-08-13 18:40:20|641.55|633.55|641.6|633.6|641.65|633.65|641.55|633.55|6
1723574430000|2024-08-13 18:40:30|641.55|633.55|641.5|633.5|641.6|633.6|641.45|633.45|6
1723574440000|2024-08-13 18:40:40|641.55|633.55|641.6|633.6|641.6|633.6|641.55|633.55|2
1723574450000|2024-08-13 18:40:50|641.65|633.65|641.6|633.6|641.65|633.65|641.6|633.6|2
1723574460000|2024-08-13 18:41:00|641.55|633.55|641.45|633.45|641.55|633.55|641.45|633.45|3
1723574470000|2024-08-13 18:41:10|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|2
1723574480000|2024-08-13 18:41:20|641.25|633.25|641.2|633.2|641.25|633.25|641.2|633.2|2
1723574510000|2024-08-13 18:41:50|641|633|640.7|632.7|641|633|640.7|632.7|2
1723574520000|2024-08-13 18:42:00|640.6|632.6|640.5|632.5|640.65|632.65|640.5|632.5|3
1723574530000|2024-08-13 18:42:10|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723574540000|2024-08-13 18:42:20|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723574550000|2024-08-13 18:42:30|639.95|631.95|640|632|640|632|639.9|631.9|4
1723574560000|2024-08-13 18:42:40|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723574570000|2024-08-13 18:42:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723574580000|2024-08-13 18:43:00|640|632|639.9|631.9|640|632|639.9|631.9|3
1723574590000|2024-08-13 18:43:10|639.85|631.85|639.85|631.85|639.85|631.85|639.8|631.8|3
1723574610000|2024-08-13 18:43:30|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1723574620000|2024-08-13 18:43:40|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723574640000|2024-08-13 18:44:00|640|632|639.85|631.85|640|632|639.85|631.85|3
1723574650000|2024-08-13 18:44:10|639.75|631.75|639.6|631.6|639.75|631.75|639.5|631.5|7
1723574670000|2024-08-13 18:44:30|639.7|631.7|639.6|631.6|639.85|631.85|639.6|631.6|6
1723574680000|2024-08-13 18:44:40|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1723574690000|2024-08-13 18:44:50|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723574700000|2024-08-13 18:45:00|639.7|631.7|639.8|631.8|639.85|631.85|639.7|631.7|5
1723574710000|2024-08-13 18:45:10|639.85|631.85|639.55|631.55|639.85|631.85|639.55|631.55|5
1723574720000|2024-08-13 18:45:20|639.5|631.5|639.65|631.65|639.65|631.65|639.5|631.5|4
1723574740000|2024-08-13 18:45:40|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1723574750000|2024-08-13 18:45:50|639.5|631.5|639.3|631.3|639.5|631.5|639.3|631.3|3
1723574760000|2024-08-13 18:46:00|639.1|631.1|639.15|631.15|639.15|631.15|638.95|630.95|9
1723574770000|2024-08-13 18:46:10|639.1|631.1|638.65|630.65|639.1|631.1|638.4|630.4|12
1723574780000|2024-08-13 18:46:20|638.6|630.6|638.3|630.3|638.7|630.7|638.25|630.25|18
1723574790000|2024-08-13 18:46:30|638.15|630.15|638.65|630.65|638.65|630.65|637.9|629.9|15
1723574800000|2024-08-13 18:46:40|638.7|630.7|638.65|630.65|638.8|630.8|638.65|630.65|7
1723574810000|2024-08-13 18:46:50|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|4
1723574820000|2024-08-13 18:47:00|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|2
1723574830000|2024-08-13 18:47:10|638.5|630.5|638.2|630.2|638.5|630.5|638.15|630.15|6
1723574840000|2024-08-13 18:47:20|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723574850000|2024-08-13 18:47:30|638.2|630.2|638.45|630.45|638.45|630.45|638.2|630.2|5
1723574860000|2024-08-13 18:47:40|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723574870000|2024-08-13 18:47:50|638.5|630.5|639|631|639|631|638.5|630.5|8
1723574880000|2024-08-13 18:48:00|639.1|631.1|638.9|630.9|639.15|631.15|638.9|630.9|9
1723574890000|2024-08-13 18:48:10|638.85|630.85|639.2|631.2|639.2|631.2|638.85|630.85|5
1723574900000|2024-08-13 18:48:20|639.25|631.25|639.55|631.55|639.6|631.6|639.25|631.25|8
1723574910000|2024-08-13 18:48:30|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723574920000|2024-08-13 18:48:40|639.35|631.35|639.35|631.35|639.35|631.35|639.2|631.2|3
1723574930000|2024-08-13 18:48:50|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723574940000|2024-08-13 18:49:00|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|2
1723574950000|2024-08-13 18:49:10|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723574960000|2024-08-13 18:49:20|639.35|631.35|639.35|631.35|639.35|631.35|639.3|631.3|3
1723574970000|2024-08-13 18:49:30|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723574980000|2024-08-13 18:49:40|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723574990000|2024-08-13 18:49:50|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723575000000|2024-08-13 18:50:00|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|4
1723575010000|2024-08-13 18:50:10|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|3
1723575020000|2024-08-13 18:50:20|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723575030000|2024-08-13 18:50:30|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723575040000|2024-08-13 18:50:40|639|631|639.1|631.1|639.1|631.1|639|631|3
1723575060000|2024-08-13 18:51:00|639.05|631.05|639|631|639.05|631.05|639|631|2
1723575070000|2024-08-13 18:51:10|638.95|630.95|638.95|630.95|638.95|630.95|638.85|630.85|5
1723575080000|2024-08-13 18:51:20|639|631|639|631|639|631|639|631|1
1723575090000|2024-08-13 18:51:30|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723575110000|2024-08-13 18:51:50|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|4
1723575120000|2024-08-13 18:52:00|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|3
1723575130000|2024-08-13 18:52:10|638.55|630.55|638.45|630.45|638.6|630.6|638.35|630.35|9
1723575140000|2024-08-13 18:52:20|638.5|630.5|638.45|630.45|638.5|630.5|638.25|630.25|8
1723575150000|2024-08-13 18:52:30|638.4|630.4|638.3|630.3|638.4|630.4|638.3|630.3|3
1723575160000|2024-08-13 18:52:40|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723575170000|2024-08-13 18:52:50|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|2
1723575180000|2024-08-13 18:53:00|638.5|630.5|638.45|630.45|638.5|630.5|638.45|630.45|2
1723575190000|2024-08-13 18:53:10|638.35|630.35|638.25|630.25|638.35|630.35|638.25|630.25|2
1723575200000|2024-08-13 18:53:20|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723575230000|2024-08-13 18:53:50|638.25|630.25|638.35|630.35|638.35|630.35|638.25|630.25|3
1723575240000|2024-08-13 18:54:00|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|3
1723575250000|2024-08-13 18:54:10|638.7|630.7|638.75|630.75|638.75|630.75|638.65|630.65|4
1723575260000|2024-08-13 18:54:20|638.8|630.8|639.5|631.5|639.55|631.55|638.8|630.8|6
1723575270000|2024-08-13 18:54:30|639.45|631.45|639.45|631.45|639.5|631.5|639.3|631.3|7
1723575280000|2024-08-13 18:54:40|639.4|631.4|639.3|631.3|639.4|631.4|639.2|631.2|8
1723575290000|2024-08-13 18:54:50|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|3
1723575300000|2024-08-13 18:55:00|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|7
1723575310000|2024-08-13 18:55:10|639.35|631.35|639.35|631.35|639.4|631.4|639.3|631.3|5
1723575320000|2024-08-13 18:55:20|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723575330000|2024-08-13 18:55:30|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|4
1723575350000|2024-08-13 18:55:50|639.25|631.25|638.7|630.7|639.25|631.25|638.7|630.7|7
1723575360000|2024-08-13 18:56:00|638.75|630.75|638.7|630.7|638.8|630.8|638.7|630.7|4
1723575370000|2024-08-13 18:56:10|638.75|630.75|638.8|630.8|638.8|630.8|638.6|630.6|7
1723575380000|2024-08-13 18:56:20|638.85|630.85|638.75|630.75|638.85|630.85|638.75|630.75|5
1723575390000|2024-08-13 18:56:30|638.8|630.8|638.8|630.8|638.8|630.8|638.75|630.75|3
1723575400000|2024-08-13 18:56:40|638.85|630.85|638.9|630.9|638.9|630.9|638.8|630.8|5
1723575410000|2024-08-13 18:56:50|639|631|639.1|631.1|639.1|631.1|639|631|3
1723575420000|2024-08-13 18:57:00|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|3
1723575440000|2024-08-13 18:57:20|639.2|631.2|639.1|631.1|639.2|631.2|639|631|5
1723575490000|2024-08-13 18:58:10|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|3
1723575500000|2024-08-13 18:58:20|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723575510000|2024-08-13 18:58:30|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723575540000|2024-08-13 18:59:00|638.8|630.8|638.9|630.9|638.9|630.9|638.8|630.8|3
1723575570000|2024-08-13 18:59:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723575590000|2024-08-13 18:59:50|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|2
1723575600000|2024-08-13 19:00:00|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|2
1723575610000|2024-08-13 19:00:10|638.45|630.45|638.4|630.4|638.45|630.45|638.4|630.4|2
1723575620000|2024-08-13 19:00:20|638.35|630.35|638.05|630.05|638.35|630.35|638.05|630.05|4
1723575630000|2024-08-13 19:00:30|638|630|637.95|629.95|638|630|637.95|629.95|2
1723575650000|2024-08-13 19:00:50|638|630|638|630|638|630|638|630|1
1723575670000|2024-08-13 19:01:10|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1723575680000|2024-08-13 19:01:20|637.95|629.95|638|630|638|630|637.95|629.95|2
1723575690000|2024-08-13 19:01:30|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723575700000|2024-08-13 19:01:40|638.2|630.2|638.15|630.15|638.2|630.2|638.15|630.15|2
1723575710000|2024-08-13 19:01:50|638|630|637.9|629.9|638|630|637.9|629.9|3
1723575720000|2024-08-13 19:02:00|637.95|629.95|638.3|630.3|638.35|630.35|637.95|629.95|6
1723575730000|2024-08-13 19:02:10|638.35|630.35|638.35|630.35|638.4|630.4|638.35|630.35|3
1723575740000|2024-08-13 19:02:20|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723575750000|2024-08-13 19:02:30|638.35|630.35|638.55|630.55|638.55|630.55|638.35|630.35|4
1723575780000|2024-08-13 19:03:00|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723575790000|2024-08-13 19:03:10|638.7|630.7|638.7|630.7|638.85|630.85|638.6|630.6|9
1723575800000|2024-08-13 19:03:20|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723575810000|2024-08-13 19:03:30|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723575820000|2024-08-13 19:03:40|638.5|630.5|638.4|630.4|638.5|630.5|638.4|630.4|3
1723575830000|2024-08-13 19:03:50|638.35|630.35|638|630|638.35|630.35|638|630|5
1723575850000|2024-08-13 19:04:10|637.95|629.95|638|630|638|630|637.7|629.7|11
1723575860000|2024-08-13 19:04:20|637.95|629.95|638|630|638|630|637.95|629.95|2
1723575890000|2024-08-13 19:04:50|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723575900000|2024-08-13 19:05:00|637.7|629.7|637.7|629.7|637.8|629.8|637.7|629.7|4
1723575910000|2024-08-13 19:05:10|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723575920000|2024-08-13 19:05:20|637.75|629.75|637.7|629.7|637.75|629.75|637.65|629.65|6
1723575930000|2024-08-13 19:05:30|637.55|629.55|637.45|629.45|637.55|629.55|637.4|629.4|5
1723575940000|2024-08-13 19:05:40|637.4|629.4|637.45|629.45|637.5|629.5|637.4|629.4|4
1723575950000|2024-08-13 19:05:50|637.4|629.4|637.4|629.4|637.45|629.45|637.4|629.4|5
1723575960000|2024-08-13 19:06:00|637.35|629.35|637.7|629.7|637.75|629.75|637.35|629.35|10
1723575970000|2024-08-13 19:06:10|637.65|629.65|637.65|629.65|637.65|629.65|637.55|629.55|5
1723575980000|2024-08-13 19:06:20|637.7|629.7|637.6|629.6|637.7|629.7|637.6|629.6|3
1723575990000|2024-08-13 19:06:30|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723576000000|2024-08-13 19:06:40|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723576010000|2024-08-13 19:06:50|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1723576020000|2024-08-13 19:07:00|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723576030000|2024-08-13 19:07:10|637.2|629.2|636.5|628.5|637.2|629.2|636.5|628.5|10
1723576040000|2024-08-13 19:07:20|636.6|628.6|636.5|628.5|636.6|628.6|636.5|628.5|3
1723576050000|2024-08-13 19:07:30|636.4|628.4|636.15|628.15|636.4|628.4|636.15|628.15|3
1723576070000|2024-08-13 19:07:50|636.2|628.2|636.6|628.6|636.65|628.65|636.2|628.2|6
1723576080000|2024-08-13 19:08:00|636.55|628.55|636.5|628.5|636.55|628.55|636.45|628.45|4
1723576090000|2024-08-13 19:08:10|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723576100000|2024-08-13 19:08:20|636.4|628.4|636.15|628.15|636.4|628.4|636.15|628.15|5
1723576110000|2024-08-13 19:08:30|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|3
1723576120000|2024-08-13 19:08:40|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723576140000|2024-08-13 19:09:00|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723576150000|2024-08-13 19:09:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723576160000|2024-08-13 19:09:20|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723576170000|2024-08-13 19:09:30|636.2|628.2|635.9|627.9|636.2|628.2|635.85|627.85|6
1723576180000|2024-08-13 19:09:40|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723576190000|2024-08-13 19:09:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1723576200000|2024-08-13 19:10:00|636.1|628.1|636.2|628.2|636.25|628.25|636.1|628.1|3
1723576210000|2024-08-13 19:10:10|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|4
1723576220000|2024-08-13 19:10:20|636.3|628.3|636.65|628.65|636.65|628.65|636.3|628.3|7
1723576230000|2024-08-13 19:10:30|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723576240000|2024-08-13 19:10:40|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723576250000|2024-08-13 19:10:50|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723576260000|2024-08-13 19:11:00|636.7|628.7|636.55|628.55|636.7|628.7|636.55|628.55|4
1723576270000|2024-08-13 19:11:10|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|4
1723576280000|2024-08-13 19:11:20|636.6|628.6|636.45|628.45|636.6|628.6|636.45|628.45|3
1723576290000|2024-08-13 19:11:30|636.4|628.4|636.2|628.2|636.4|628.4|636.2|628.2|3
1723576300000|2024-08-13 19:11:40|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|2
1723576320000|2024-08-13 19:12:00|636.15|628.15|636.25|628.25|636.25|628.25|636.05|628.05|7
1723576330000|2024-08-13 19:12:10|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723576340000|2024-08-13 19:12:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723576360000|2024-08-13 19:12:40|636|628|635.9|627.9|636|628|635.9|627.9|3
1723576370000|2024-08-13 19:12:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1723576390000|2024-08-13 19:13:10|636|628|636|628|636|628|636|628|1
1723576400000|2024-08-13 19:13:20|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1723576430000|2024-08-13 19:13:50|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723576440000|2024-08-13 19:14:00|635.5|627.5|635.3|627.3|635.5|627.5|635.3|627.3|6
1723576450000|2024-08-13 19:14:10|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723576460000|2024-08-13 19:14:20|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723576470000|2024-08-13 19:14:30|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723576480000|2024-08-13 19:14:40|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1723576490000|2024-08-13 19:14:50|635.25|627.25|635.4|627.4|635.4|627.4|635.25|627.25|3
1723576500000|2024-08-13 19:15:00|635.35|627.35|634.9|626.9|635.35|627.35|634.9|626.9|5
1723576510000|2024-08-13 19:15:10|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723576520000|2024-08-13 19:15:20|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723576550000|2024-08-13 19:15:50|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723576560000|2024-08-13 19:16:00|634.8|626.8|634.15|626.15|634.8|626.8|634.15|626.15|9
1723576570000|2024-08-13 19:16:10|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723576580000|2024-08-13 19:16:20|634.35|626.35|634.5|626.5|634.5|626.5|634.35|626.35|2
1723576590000|2024-08-13 19:16:30|634.45|626.45|634.3|626.3|634.45|626.45|634.3|626.3|3
1723576600000|2024-08-13 19:16:40|634.4|626.4|634.3|626.3|634.4|626.4|634.3|626.3|3
1723576610000|2024-08-13 19:16:50|634.35|626.35|634.6|626.6|634.6|626.6|634.35|626.35|4
1723576620000|2024-08-13 19:17:00|634.55|626.55|634.9|626.9|634.95|626.95|634.55|626.55|10
1723576630000|2024-08-13 19:17:10|634.85|626.85|634.7|626.7|634.85|626.85|634.7|626.7|4
1723576640000|2024-08-13 19:17:20|634.75|626.75|634.65|626.65|634.75|626.75|634.65|626.65|3
1723576650000|2024-08-13 19:17:30|634.55|626.55|634.1|626.1|634.55|626.55|634.1|626.1|6
1723576660000|2024-08-13 19:17:40|634.05|626.05|633.95|625.95|634.05|626.05|633.95|625.95|2
1723576670000|2024-08-13 19:17:50|634|626|633.95|625.95|634|626|633.95|625.95|2
1723576680000|2024-08-13 19:18:00|634|626|634.05|626.05|634.05|626.05|634|626|2
1723576690000|2024-08-13 19:18:10|634|626|633.95|625.95|634.05|626.05|633.95|625.95|3
1723576700000|2024-08-13 19:18:20|634|626|634.05|626.05|634.05|626.05|634|626|4
1723576710000|2024-08-13 19:18:30|634.1|626.1|634|626|634.1|626.1|634|626|3
1723576730000|2024-08-13 19:18:50|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723576740000|2024-08-13 19:19:00|633.75|625.75|633.65|625.65|633.75|625.75|633.55|625.55|7
1723576750000|2024-08-13 19:19:10|633.6|625.6|633.7|625.7|633.7|625.7|633.6|625.6|3
1723576760000|2024-08-13 19:19:20|633.65|625.65|633.6|625.6|633.65|625.65|633.55|625.55|3
1723576770000|2024-08-13 19:19:30|633.55|625.55|633.55|625.55|633.6|625.6|633.55|625.55|3
1723576790000|2024-08-13 19:19:50|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723576800000|2024-08-13 19:20:00|633.65|625.65|633.45|625.45|633.65|625.65|633.45|625.45|2
1723576810000|2024-08-13 19:20:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1723576820000|2024-08-13 19:20:20|633.2|625.2|633.15|625.15|633.2|625.2|632.95|624.95|4
1723576830000|2024-08-13 19:20:30|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723576840000|2024-08-13 19:20:40|633.2|625.2|632.95|624.95|633.2|625.2|632.95|624.95|4
1723576850000|2024-08-13 19:20:50|632.85|624.85|632.6|624.6|632.85|624.85|632.6|624.6|6
1723576860000|2024-08-13 19:21:00|632.55|624.55|632.1|624.1|632.55|624.55|631.95|623.95|10
1723576870000|2024-08-13 19:21:10|632.05|624.05|631.85|623.85|632.05|624.05|631.85|623.85|3
1723576880000|2024-08-13 19:21:20|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|3
1723576890000|2024-08-13 19:21:30|631.75|623.75|631.65|623.65|631.75|623.75|631.5|623.5|6
1723576910000|2024-08-13 19:21:50|631.6|623.6|631.5|623.5|631.6|623.6|631.5|623.5|2
1723576920000|2024-08-13 19:22:00|631.45|623.45|631.25|623.25|631.45|623.45|631.1|623.1|11
1723576930000|2024-08-13 19:22:10|631.3|623.3|631.45|623.45|631.45|623.45|631.1|623.1|9
1723576940000|2024-08-13 19:22:20|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1723576950000|2024-08-13 19:22:30|631.75|623.75|632.1|624.1|632.1|624.1|631.75|623.75|7
1723576960000|2024-08-13 19:22:40|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|4
1723576970000|2024-08-13 19:22:50|632.3|624.3|632.3|624.3|632.4|624.4|632.3|624.3|4
1723576980000|2024-08-13 19:23:00|632.35|624.35|632.65|624.65|632.65|624.65|632.35|624.35|7
1723576990000|2024-08-13 19:23:10|632.6|624.6|632.75|624.75|632.75|624.75|632.6|624.6|3
1723577000000|2024-08-13 19:23:20|632.8|624.8|633.15|625.15|633.15|625.15|632.8|624.8|7
1723577010000|2024-08-13 19:23:30|633.25|625.25|633.1|625.1|633.25|625.25|633.1|625.1|3
1723577020000|2024-08-13 19:23:40|633.15|625.15|633.2|625.2|633.25|625.25|633.15|625.15|4
1723577030000|2024-08-13 19:23:50|633.25|625.25|633.4|625.4|633.4|625.4|633.25|625.25|4
1723577040000|2024-08-13 19:24:00|633.45|625.45|633.25|625.25|633.45|625.45|633.25|625.25|9
1723577050000|2024-08-13 19:24:10|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723577060000|2024-08-13 19:24:20|633.05|625.05|632.8|624.8|633.05|625.05|632.8|624.8|5
1723577070000|2024-08-13 19:24:30|632.85|624.85|633.05|625.05|633.05|625.05|632.85|624.85|3
1723577080000|2024-08-13 19:24:40|633.1|625.1|633.2|625.2|633.2|625.2|633.1|625.1|3
1723577090000|2024-08-13 19:24:50|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723577100000|2024-08-13 19:25:00|633.2|625.2|633.15|625.15|633.2|625.2|633.15|625.15|2
1723577110000|2024-08-13 19:25:10|633.2|625.2|633.35|625.35|633.35|625.35|633.2|625.2|3
1723577120000|2024-08-13 19:25:20|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723577130000|2024-08-13 19:25:30|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723577140000|2024-08-13 19:25:40|633.65|625.65|633.75|625.75|633.75|625.75|633.65|625.65|2
1723577150000|2024-08-13 19:25:50|633.8|625.8|634.55|626.55|634.55|626.55|633.8|625.8|10
1723577160000|2024-08-13 19:26:00|634.6|626.6|634.7|626.7|634.85|626.85|634.6|626.6|12
1723577170000|2024-08-13 19:26:10|634.65|626.65|634.1|626.1|634.65|626.65|634.1|626.1|10
1723577180000|2024-08-13 19:26:20|634.05|626.05|634|626|634.05|626.05|634|626|2
1723577190000|2024-08-13 19:26:30|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723577200000|2024-08-13 19:26:40|634.1|626.1|634.3|626.3|634.3|626.3|634.1|626.1|3
1723577210000|2024-08-13 19:26:50|634.35|626.35|634.25|626.25|634.4|626.4|634.25|626.25|4
1723577220000|2024-08-13 19:27:00|634.1|626.1|634.2|626.2|634.2|626.2|634|626|9
1723577230000|2024-08-13 19:27:10|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|4
1723577240000|2024-08-13 19:27:20|634.15|626.15|634.3|626.3|634.3|626.3|634.15|626.15|3
1723577250000|2024-08-13 19:27:30|634.25|626.25|634.1|626.1|634.25|626.25|634.1|626.1|4
1723577260000|2024-08-13 19:27:40|634.15|626.15|634.35|626.35|634.35|626.35|634.15|626.15|5
1723577270000|2024-08-13 19:27:50|634.4|626.4|634.65|626.65|634.65|626.65|634.4|626.4|4
1723577280000|2024-08-13 19:28:00|634.7|626.7|635.3|627.3|635.3|627.3|634.7|626.7|5
1723577290000|2024-08-13 19:28:10|635.35|627.35|636.3|628.3|636.3|628.3|635.2|627.2|15
1723577300000|2024-08-13 19:28:20|636.4|628.4|637.3|629.3|637.3|629.3|636.35|628.35|21
1723577310000|2024-08-13 19:28:30|637.35|629.35|638.25|630.25|638.3|630.3|637.35|629.35|17
1723577320000|2024-08-13 19:28:40|638.45|630.45|638.9|630.9|638.9|630.9|638.45|630.45|11
1723577330000|2024-08-13 19:28:50|638.95|630.95|638.4|630.4|639.35|631.35|638.4|630.4|12
1723577340000|2024-08-13 19:29:00|638.35|630.35|637.65|629.65|638.45|630.45|637.65|629.65|13
1723577350000|2024-08-13 19:29:10|637.55|629.55|637.05|629.05|637.55|629.55|637.05|629.05|5
1723577360000|2024-08-13 19:29:20|637.15|629.15|637.05|629.05|637.25|629.25|637.05|629.05|4
1723577370000|2024-08-13 19:29:30|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723577380000|2024-08-13 19:29:40|637|629|637|629|637.05|629.05|637|629|3
1723577390000|2024-08-13 19:29:50|637.05|629.05|637.55|629.55|637.55|629.55|637.05|629.05|11
1723577400000|2024-08-13 19:30:00|637.5|629.5|638|630|638|630|637.45|629.45|9
1723577410000|2024-08-13 19:30:10|638.1|630.1|638.35|630.35|638.65|630.65|638|630|20
1723577420000|2024-08-13 19:30:20|638.45|630.45|637.85|629.85|638.75|630.75|637.85|629.85|16
1723577430000|2024-08-13 19:30:30|637.75|629.75|637.85|629.85|638.1|630.1|637.6|629.6|22
1723577440000|2024-08-13 19:30:40|638|630|637.8|629.8|638.05|630.05|637.8|629.8|6
1723577450000|2024-08-13 19:30:50|637.65|629.65|637.45|629.45|637.65|629.65|637.45|629.45|4
1723577460000|2024-08-13 19:31:00|637.4|629.4|637.15|629.15|637.45|629.45|637.15|629.15|8
1723577470000|2024-08-13 19:31:10|636.9|628.9|637|629|637|629|636.8|628.8|10
1723577480000|2024-08-13 19:31:20|637.05|629.05|637|629|637.2|629.2|636.85|628.85|13
1723577490000|2024-08-13 19:31:30|636.95|628.95|636.95|628.95|637|629|636.75|628.75|10
1723577500000|2024-08-13 19:31:40|637|629|637.05|629.05|637.05|629.05|636.9|628.9|6
1723577510000|2024-08-13 19:31:50|637|629|636.9|628.9|637|629|636.9|628.9|7
1723577520000|2024-08-13 19:32:00|637.05|629.05|636.55|628.55|637.05|629.05|636.5|628.5|8
1723577530000|2024-08-13 19:32:10|636.6|628.6|636.6|628.6|636.75|628.75|636.6|628.6|8
1723577540000|2024-08-13 19:32:20|636.55|628.55|636.6|628.6|636.65|628.65|636.45|628.45|9
1723577550000|2024-08-13 19:32:30|636.65|628.65|636.8|628.8|636.85|628.85|636.6|628.6|7
1723577560000|2024-08-13 19:32:40|636.85|628.85|636.8|628.8|636.85|628.85|636.65|628.65|8
1723577570000|2024-08-13 19:32:50|636.85|628.85|637.1|629.1|637.1|629.1|636.85|628.85|6
1723577580000|2024-08-13 19:33:00|637.05|629.05|636.75|628.75|637.05|629.05|636.6|628.6|8
1723577590000|2024-08-13 19:33:10|636.7|628.7|636.65|628.65|636.7|628.7|636.6|628.6|6
1723577600000|2024-08-13 19:33:20|636.75|628.75|636.75|628.75|636.75|628.75|636.7|628.7|3
1723577610000|2024-08-13 19:33:30|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723577640000|2024-08-13 19:34:00|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723577650000|2024-08-13 19:34:10|636.65|628.65|636.7|628.7|636.7|628.7|636.4|628.4|6
1723577660000|2024-08-13 19:34:20|636.65|628.65|634.7|626.7|636.65|628.65|634.55|626.55|15
1723577670000|2024-08-13 19:34:30|634.8|626.8|634.9|626.9|634.9|626.9|634.8|626.8|3
1723577690000|2024-08-13 19:34:50|634.95|626.95|635|627|635|627|634.95|626.95|4
1723577700000|2024-08-13 19:35:00|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1723577710000|2024-08-13 19:35:10|634.8|626.8|635.45|627.45|635.45|627.45|634.8|626.8|6
1723577720000|2024-08-13 19:35:20|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723577730000|2024-08-13 19:35:30|635.65|627.65|635.6|627.6|635.7|627.7|635.6|627.6|4
1723577740000|2024-08-13 19:35:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723577750000|2024-08-13 19:35:50|635.5|627.5|635.45|627.45|635.5|627.5|635.35|627.35|6
1723577760000|2024-08-13 19:36:00|635.5|627.5|635.65|627.65|635.65|627.65|635.5|627.5|3
1723577770000|2024-08-13 19:36:10|635.6|627.6|635.6|627.6|635.6|627.6|635.5|627.5|4
1723577800000|2024-08-13 19:36:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723577820000|2024-08-13 19:37:00|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1723577830000|2024-08-13 19:37:10|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723577840000|2024-08-13 19:37:20|635.7|627.7|635.6|627.6|635.7|627.7|635.6|627.6|2
1723577850000|2024-08-13 19:37:30|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|4
1723577860000|2024-08-13 19:37:40|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|3
1723577870000|2024-08-13 19:37:50|635.95|627.95|635.95|627.95|635.95|627.95|635.9|627.9|3
1723577880000|2024-08-13 19:38:00|635.9|627.9|636|628|636.1|628.1|635.9|627.9|6
1723577890000|2024-08-13 19:38:10|636.1|628.1|636.1|628.1|636.15|628.15|635.9|627.9|8
1723577900000|2024-08-13 19:38:20|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723577910000|2024-08-13 19:38:30|636.15|628.15|636|628|636.15|628.15|636|628|4
1723577920000|2024-08-13 19:38:40|636.05|628.05|636.2|628.2|636.2|628.2|636.05|628.05|3
1723577930000|2024-08-13 19:38:50|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723577940000|2024-08-13 19:39:00|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|5
1723577950000|2024-08-13 19:39:10|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1723577960000|2024-08-13 19:39:20|635.9|627.9|635.8|627.8|635.9|627.9|635.8|627.8|4
1723577970000|2024-08-13 19:39:30|635.75|627.75|635.6|627.6|635.75|627.75|635.6|627.6|3
1723577980000|2024-08-13 19:39:40|635.55|627.55|635.65|627.65|635.65|627.65|635.55|627.55|3
1723577990000|2024-08-13 19:39:50|635.7|627.7|635.8|627.8|635.8|627.8|635.7|627.7|3
1723578000000|2024-08-13 19:40:00|635.9|627.9|635.95|627.95|635.95|627.95|635.85|627.85|3
1723578010000|2024-08-13 19:40:10|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1723578020000|2024-08-13 19:40:20|636|628|636.15|628.15|636.15|628.15|636|628|2
1723578030000|2024-08-13 19:40:30|636.1|628.1|636|628|636.1|628.1|636|628|2
1723578040000|2024-08-13 19:40:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723578050000|2024-08-13 19:40:50|636|628|636|628|636.05|628.05|636|628|3
1723578060000|2024-08-13 19:41:00|635.9|627.9|635.8|627.8|635.9|627.9|635.75|627.75|4
1723578070000|2024-08-13 19:41:10|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723578080000|2024-08-13 19:41:20|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|2
1723578100000|2024-08-13 19:41:40|636.05|628.05|635.9|627.9|636.05|628.05|635.9|627.9|2
1723578120000|2024-08-13 19:42:00|635.8|627.8|635.55|627.55|635.8|627.8|635.55|627.55|4
1723578130000|2024-08-13 19:42:10|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723578140000|2024-08-13 19:42:20|635.65|627.65|635.5|627.5|635.65|627.65|635.5|627.5|4
1723578150000|2024-08-13 19:42:30|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1723578160000|2024-08-13 19:42:40|635.3|627.3|635.4|627.4|635.4|627.4|635.3|627.3|3
1723578170000|2024-08-13 19:42:50|635.45|627.45|635.45|627.45|635.45|627.45|635.4|627.4|5
1723578180000|2024-08-13 19:43:00|635.55|627.55|635.4|627.4|635.7|627.7|635.4|627.4|5
1723578190000|2024-08-13 19:43:10|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1723578210000|2024-08-13 19:43:30|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1723578230000|2024-08-13 19:43:50|635.35|627.35|635.4|627.4|635.4|627.4|635.35|627.35|2
1723578240000|2024-08-13 19:44:00|635.45|627.45|635.8|627.8|635.8|627.8|635.45|627.45|8
1723578270000|2024-08-13 19:44:30|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1723578290000|2024-08-13 19:44:50|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723578300000|2024-08-13 19:45:00|635.8|627.8|635.8|627.8|635.9|627.9|635.8|627.8|4
1723578310000|2024-08-13 19:45:10|635.85|627.85|636.1|628.1|636.1|628.1|635.85|627.85|4
1723578320000|2024-08-13 19:45:20|636.05|628.05|635.7|627.7|636.05|628.05|635.6|627.6|8
1723578330000|2024-08-13 19:45:30|635.75|627.75|636|628|636|628|635.75|627.75|4
1723578340000|2024-08-13 19:45:40|635.95|627.95|636|628|636|628|635.85|627.85|5
1723578350000|2024-08-13 19:45:50|636.05|628.05|636|628|636.05|628.05|636|628|2
1723578360000|2024-08-13 19:46:00|636.05|628.05|636.15|628.15|636.15|628.15|636.05|628.05|3
1723578370000|2024-08-13 19:46:10|636.25|628.25|636.3|628.3|636.35|628.35|636.25|628.25|4
1723578380000|2024-08-13 19:46:20|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723578410000|2024-08-13 19:46:50|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723578420000|2024-08-13 19:47:00|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|4
1723578430000|2024-08-13 19:47:10|636.65|628.65|636.85|628.85|636.9|628.9|636.65|628.65|6
1723578440000|2024-08-13 19:47:20|636.8|628.8|636.7|628.7|636.8|628.8|636.7|628.7|7
1723578450000|2024-08-13 19:47:30|636.65|628.65|636.9|628.9|636.9|628.9|636.6|628.6|10
1723578460000|2024-08-13 19:47:40|636.95|628.95|637|629|637|629|636.95|628.95|2
1723578470000|2024-08-13 19:47:50|637.05|629.05|637|629|637.05|629.05|637|629|4
1723578480000|2024-08-13 19:48:00|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|4
1723578490000|2024-08-13 19:48:10|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723578500000|2024-08-13 19:48:20|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723578510000|2024-08-13 19:48:30|636.8|628.8|636.9|628.9|636.95|628.95|636.8|628.8|5
1723578520000|2024-08-13 19:48:40|636.85|628.85|636.75|628.75|636.85|628.85|636.75|628.75|3
1723578540000|2024-08-13 19:49:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723578550000|2024-08-13 19:49:10|636.9|628.9|636.85|628.85|636.9|628.9|636.85|628.85|2
1723578560000|2024-08-13 19:49:20|636.9|628.9|636.95|628.95|636.95|628.95|636.9|628.9|2
1723578570000|2024-08-13 19:49:30|637|629|637.05|629.05|637.05|629.05|637|629|2
1723578600000|2024-08-13 19:50:00|637|629|636.9|628.9|637|629|636.9|628.9|5
1723578610000|2024-08-13 19:50:10|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|2
1723578630000|2024-08-13 19:50:30|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723578640000|2024-08-13 19:50:40|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723578650000|2024-08-13 19:50:50|636.55|628.55|636.3|628.3|636.55|628.55|636.3|628.3|5
1723578660000|2024-08-13 19:51:00|636.2|628.2|636.1|628.1|636.2|628.2|636.1|628.1|3
1723578670000|2024-08-13 19:51:10|636.05|628.05|636.25|628.25|636.25|628.25|636.05|628.05|7
1723578680000|2024-08-13 19:51:20|636.2|628.2|636.15|628.15|636.25|628.25|636.15|628.15|6
1723578690000|2024-08-13 19:51:30|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723578700000|2024-08-13 19:51:40|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723578710000|2024-08-13 19:51:50|636.2|628.2|636.2|628.2|636.25|628.25|636.2|628.2|3
1723578720000|2024-08-13 19:52:00|636.25|628.25|636.4|628.4|636.4|628.4|636.25|628.25|4
1723578730000|2024-08-13 19:52:10|636.5|628.5|636.4|628.4|636.5|628.5|636.4|628.4|5
1723578740000|2024-08-13 19:52:20|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723578750000|2024-08-13 19:52:30|636.35|628.35|636.35|628.35|636.4|628.4|636.25|628.25|10
1723578760000|2024-08-13 19:52:40|636.3|628.3|636.3|628.3|636.3|628.3|636.25|628.25|3
1723578770000|2024-08-13 19:52:50|636.25|628.25|636.3|628.3|636.3|628.3|636.25|628.25|2
1723578780000|2024-08-13 19:53:00|636.25|628.25|636.1|628.1|636.25|628.25|636.1|628.1|4
1723578790000|2024-08-13 19:53:10|636.05|628.05|636.05|628.05|636.05|628.05|635.9|627.9|6
1723578800000|2024-08-13 19:53:20|636.15|628.15|636.2|628.2|636.2|628.2|636.15|628.15|2
1723578820000|2024-08-13 19:53:40|636|628|635.95|627.95|636|628|635.95|627.95|2
1723578830000|2024-08-13 19:53:50|635.9|627.9|636|628|636|628|635.9|627.9|2
1723578840000|2024-08-13 19:54:00|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1723578850000|2024-08-13 19:54:10|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723578860000|2024-08-13 19:54:20|635.9|627.9|635.85|627.85|635.9|627.9|635.8|627.8|4
1723578870000|2024-08-13 19:54:30|635.8|627.8|635.75|627.75|635.85|627.85|635.7|627.7|8
1723578880000|2024-08-13 19:54:40|635.8|627.8|635.9|627.9|635.95|627.95|635.8|627.8|8
1723578890000|2024-08-13 19:54:50|635.85|627.85|635.9|627.9|635.9|627.9|635.8|627.8|4
1723578900000|2024-08-13 19:55:00|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723578910000|2024-08-13 19:55:10|635.75|627.75|635.7|627.7|635.75|627.75|635.6|627.6|7
1723578920000|2024-08-13 19:55:20|635.75|627.75|635.75|627.75|635.85|627.85|635.75|627.75|5
1723578930000|2024-08-13 19:55:30|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723578940000|2024-08-13 19:55:40|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723578960000|2024-08-13 19:56:00|635.75|627.75|635.8|627.8|635.9|627.9|635.75|627.75|8
1723578970000|2024-08-13 19:56:10|635.85|627.85|635.9|627.9|635.9|627.9|635.85|627.85|2
1723579000000|2024-08-13 19:56:40|636|628|636.15|628.15|636.15|628.15|636|628|4
1723579010000|2024-08-13 19:56:50|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|3
1723579020000|2024-08-13 19:57:00|636.35|628.35|636.3|628.3|636.35|628.35|636.25|628.25|3
1723579040000|2024-08-13 19:57:20|636.2|628.2|636.2|628.2|636.2|628.2|636.15|628.15|3
1723579070000|2024-08-13 19:57:50|636.15|628.15|636|628|636.15|628.15|636|628|2
1723579090000|2024-08-13 19:58:10|636.1|628.1|636.1|628.1|636.15|628.15|636.1|628.1|3
1723579120000|2024-08-13 19:58:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723579130000|2024-08-13 19:58:50|636.1|628.1|636.15|628.15|636.15|628.15|636.1|628.1|2
1723579150000|2024-08-13 19:59:10|636.25|628.25|636.6|628.6|636.6|628.6|636.25|628.25|6
1723579160000|2024-08-13 19:59:20|636.5|628.5|636.35|628.35|636.5|628.5|636.3|628.3|5
1723579170000|2024-08-13 19:59:30|636.4|628.4|636.25|628.25|636.4|628.4|636.25|628.25|3
1723579180000|2024-08-13 19:59:40|636.2|628.2|636.05|628.05|636.2|628.2|636|628|4
1723579190000|2024-08-13 19:59:50|636|628|636.05|628.05|636.1|628.1|636|628|4
1723579200000|2024-08-13 20:00:00|636.1|628.1|636.05|628.05|636.1|628.1|635.95|627.95|6
1723579210000|2024-08-13 20:00:10|636|628|635.9|627.9|636|628|635.7|627.7|11
1723579220000|2024-08-13 20:00:20|636.05|628.05|636.05|628.05|636.05|628.05|635.9|627.9|7
1723579230000|2024-08-13 20:00:30|635.95|627.95|635.95|627.95|635.95|627.95|635.9|627.9|5
1723579240000|2024-08-13 20:00:40|636|628|636.7|628.7|636.7|628.7|636|628|15
1723579250000|2024-08-13 20:00:50|636.75|628.75|636.85|628.85|636.95|628.95|636.75|628.75|6
1723579260000|2024-08-13 20:01:00|636.8|628.8|636.7|628.7|636.8|628.8|636.7|628.7|2
1723579270000|2024-08-13 20:01:10|636.75|628.75|636.95|628.95|636.95|628.95|636.75|628.75|5
1723579280000|2024-08-13 20:01:20|637|629|637.05|629.05|637.05|629.05|637|629|2
1723579290000|2024-08-13 20:01:30|637|629|636.9|628.9|637|629|636.85|628.85|4
1723579300000|2024-08-13 20:01:40|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723579310000|2024-08-13 20:01:50|637|629|637|629|637.05|629.05|637|629|3
1723579320000|2024-08-13 20:02:00|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|3
1723579330000|2024-08-13 20:02:10|637.1|629.1|637|629|637.1|629.1|637|629|3
1723579350000|2024-08-13 20:02:30|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723579360000|2024-08-13 20:02:40|636.9|628.9|636.7|628.7|636.9|628.9|636.6|628.6|5
1723579370000|2024-08-13 20:02:50|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723579380000|2024-08-13 20:03:00|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|2
1723579390000|2024-08-13 20:03:10|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723579400000|2024-08-13 20:03:20|636.45|628.45|636.45|628.45|636.5|628.5|636.45|628.45|3
1723579410000|2024-08-13 20:03:30|636.5|628.5|636.45|628.45|636.55|628.55|636.45|628.45|3
1723579420000|2024-08-13 20:03:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723579430000|2024-08-13 20:03:50|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723579440000|2024-08-13 20:04:00|636.4|628.4|636.6|628.6|636.6|628.6|636.4|628.4|5
1723579450000|2024-08-13 20:04:10|636.65|628.65|636.85|628.85|636.85|628.85|636.65|628.65|5
1723579470000|2024-08-13 20:04:30|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723579480000|2024-08-13 20:04:40|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723579490000|2024-08-13 20:04:50|636.95|628.95|637.05|629.05|637.05|629.05|636.95|628.95|2
1723579500000|2024-08-13 20:05:00|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|2
1723579530000|2024-08-13 20:05:30|637.25|629.25|637.2|629.2|637.25|629.25|637.2|629.2|2
1723579580000|2024-08-13 20:06:20|637.1|629.1|637|629|637.1|629.1|637|629|2
1723579590000|2024-08-13 20:06:30|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|2
1723579610000|2024-08-13 20:06:50|637|629|637.15|629.15|637.15|629.15|637|629|3
1723579630000|2024-08-13 20:07:10|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723579650000|2024-08-13 20:07:30|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|4
1723579660000|2024-08-13 20:07:40|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723579710000|2024-08-13 20:08:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723579740000|2024-08-13 20:09:00|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723579790000|2024-08-13 20:09:50|637.5|629.5|637.9|629.9|637.9|629.9|637.5|629.5|4
1723579800000|2024-08-13 20:10:00|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723579810000|2024-08-13 20:10:10|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723579840000|2024-08-13 20:10:40|638|630|638|630|638|630|638|630|1
1723579860000|2024-08-13 20:11:00|637.95|629.95|637.85|629.85|637.95|629.95|637.65|629.65|7
1723579870000|2024-08-13 20:11:10|637.9|629.9|637.85|629.85|637.9|629.9|637.85|629.85|2
1723579880000|2024-08-13 20:11:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723579890000|2024-08-13 20:11:30|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723579900000|2024-08-13 20:11:40|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723579950000|2024-08-13 20:12:30|637.75|629.75|637.65|629.65|637.75|629.75|637.6|629.6|4
1723579960000|2024-08-13 20:12:40|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1723579980000|2024-08-13 20:13:00|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1723579990000|2024-08-13 20:13:10|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723580000000|2024-08-13 20:13:20|637.45|629.45|637.45|629.45|637.5|629.5|637.45|629.45|3
1723580010000|2024-08-13 20:13:30|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723580020000|2024-08-13 20:13:40|637.55|629.55|637.7|629.7|637.7|629.7|637.55|629.55|4
1723580040000|2024-08-13 20:14:00|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|4
1723580050000|2024-08-13 20:14:10|637.75|629.75|637.8|629.8|637.8|629.8|637.75|629.75|2
1723580060000|2024-08-13 20:14:20|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723580070000|2024-08-13 20:14:30|637.7|629.7|637.65|629.65|637.7|629.7|637.65|629.65|4
1723580080000|2024-08-13 20:14:40|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723580090000|2024-08-13 20:14:50|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723580100000|2024-08-13 20:15:00|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723580110000|2024-08-13 20:15:10|637.9|629.9|637.8|629.8|637.9|629.9|637.8|629.8|3
1723580120000|2024-08-13 20:15:20|637.75|629.75|637.5|629.5|637.75|629.75|637.45|629.45|7
1723580130000|2024-08-13 20:15:30|637.4|629.4|637.1|629.1|637.4|629.4|637.1|629.1|6
1723580140000|2024-08-13 20:15:40|637.05|629.05|636.8|628.8|637.1|629.1|636.8|628.8|4
1723580150000|2024-08-13 20:15:50|636.75|628.75|636.85|628.85|636.85|628.85|636.7|628.7|6
1723580160000|2024-08-13 20:16:00|636.95|628.95|637.2|629.2|637.2|629.2|636.95|628.95|5
1723580170000|2024-08-13 20:16:10|637.25|629.25|637.5|629.5|637.5|629.5|637.2|629.2|7
1723580180000|2024-08-13 20:16:20|637.45|629.45|637.2|629.2|637.45|629.45|637.1|629.1|7
1723580200000|2024-08-13 20:16:40|637.25|629.25|637.25|629.25|637.35|629.35|637.25|629.25|5
1723580220000|2024-08-13 20:17:00|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723580230000|2024-08-13 20:17:10|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723580240000|2024-08-13 20:17:20|637.4|629.4|637.45|629.45|637.5|629.5|637.35|629.35|6
1723580250000|2024-08-13 20:17:30|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723580260000|2024-08-13 20:17:40|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723580290000|2024-08-13 20:18:10|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723580300000|2024-08-13 20:18:20|637.3|629.3|637.25|629.25|637.3|629.3|637.25|629.25|2
1723580310000|2024-08-13 20:18:30|637.15|629.15|636.75|628.75|637.15|629.15|636.75|628.75|4
1723580320000|2024-08-13 20:18:40|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|2
1723580340000|2024-08-13 20:19:00|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723580350000|2024-08-13 20:19:10|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723580370000|2024-08-13 20:19:30|636.3|628.3|636.1|628.1|636.3|628.3|636.1|628.1|2
1723580380000|2024-08-13 20:19:40|636.05|628.05|635.9|627.9|636.05|628.05|635.9|627.9|4
1723580390000|2024-08-13 20:19:50|635.95|627.95|636|628|636|628|635.95|627.95|2
1723580410000|2024-08-13 20:20:10|635.9|627.9|635.8|627.8|635.9|627.9|635.8|627.8|3
1723580430000|2024-08-13 20:20:30|635.9|627.9|636.05|628.05|636.05|628.05|635.9|627.9|6
1723580440000|2024-08-13 20:20:40|636.1|628.1|636.3|628.3|636.3|628.3|636.1|628.1|5
1723580450000|2024-08-13 20:20:50|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|2
1723580470000|2024-08-13 20:21:10|636.25|628.25|636.35|628.35|636.35|628.35|636.25|628.25|3
1723580490000|2024-08-13 20:21:30|636.3|628.3|636.3|628.3|636.35|628.35|636.3|628.3|3
1723580510000|2024-08-13 20:21:50|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723580520000|2024-08-13 20:22:00|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|3
1723580550000|2024-08-13 20:22:30|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723580570000|2024-08-13 20:22:50|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723580580000|2024-08-13 20:23:00|636.5|628.5|636.45|628.45|636.5|628.5|636.45|628.45|2
1723580610000|2024-08-13 20:23:30|636.5|628.5|636.6|628.6|636.6|628.6|636.5|628.5|2
1723580630000|2024-08-13 20:23:50|636.55|628.55|636.05|628.05|636.55|628.55|636|628|7
1723580650000|2024-08-13 20:24:10|635.95|627.95|636.05|628.05|636.05|628.05|635.95|627.95|2
1723580660000|2024-08-13 20:24:20|636|628|636|628|636|628|636|628|1
1723580670000|2024-08-13 20:24:30|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723580680000|2024-08-13 20:24:40|636|628|636.1|628.1|636.1|628.1|636|628|3
1723580690000|2024-08-13 20:24:50|636.15|628.15|635.95|627.95|636.15|628.15|635.95|627.95|2
1723580700000|2024-08-13 20:25:00|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723580720000|2024-08-13 20:25:20|635.6|627.6|635.6|627.6|635.65|627.65|635.6|627.6|3
1723580730000|2024-08-13 20:25:30|635.65|627.65|635.85|627.85|635.85|627.85|635.65|627.65|4
1723580750000|2024-08-13 20:25:50|635.9|627.9|636.1|628.1|636.1|628.1|635.9|627.9|3
1723580760000|2024-08-13 20:26:00|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723580790000|2024-08-13 20:26:30|636.2|628.2|636.3|628.3|636.35|628.35|636.2|628.2|4
1723580810000|2024-08-13 20:26:50|636.35|628.35|636.3|628.3|636.35|628.35|636.25|628.25|4
1723580820000|2024-08-13 20:27:00|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|3
1723580830000|2024-08-13 20:27:10|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723580860000|2024-08-13 20:27:40|636.15|628.15|636.15|628.15|636.15|628.15|636.1|628.1|3
1723580880000|2024-08-13 20:28:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723580890000|2024-08-13 20:28:10|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723580900000|2024-08-13 20:28:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723580910000|2024-08-13 20:28:30|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723580920000|2024-08-13 20:28:40|636|628|636|628|636|628|636|628|1
1723580940000|2024-08-13 20:29:00|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|2
1723580970000|2024-08-13 20:29:30|635.95|627.95|636|628|636|628|635.95|627.95|2
1723581000000|2024-08-13 20:30:00|636.05|628.05|636|628|636.05|628.05|636|628|4
1723581010000|2024-08-13 20:30:10|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|2
1723581030000|2024-08-13 20:30:30|636.15|628.15|636.35|628.35|636.35|628.35|636.15|628.15|4
1723581040000|2024-08-13 20:30:40|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723581050000|2024-08-13 20:30:50|636.5|628.5|636.45|628.45|636.5|628.5|636.45|628.45|2
1723581060000|2024-08-13 20:31:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723581070000|2024-08-13 20:31:10|636.55|628.55|636.55|628.55|636.55|628.55|636.5|628.5|3
1723581080000|2024-08-13 20:31:20|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1723581090000|2024-08-13 20:31:30|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723581100000|2024-08-13 20:31:40|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723581110000|2024-08-13 20:31:50|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|3
1723581120000|2024-08-13 20:32:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723581130000|2024-08-13 20:32:10|636.8|628.8|636.65|628.65|636.8|628.8|636.65|628.65|6
1723581140000|2024-08-13 20:32:20|636.6|628.6|636.55|628.55|636.6|628.6|636.55|628.55|2
1723581150000|2024-08-13 20:32:30|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1723581170000|2024-08-13 20:32:50|636.6|628.6|636.25|628.25|636.6|628.6|636.25|628.25|4
1723581180000|2024-08-13 20:33:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723581210000|2024-08-13 20:33:30|636.25|628.25|636.3|628.3|636.35|628.35|636.25|628.25|3
1723581240000|2024-08-13 20:34:00|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|2
1723581250000|2024-08-13 20:34:10|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723581300000|2024-08-13 20:35:00|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723581310000|2024-08-13 20:35:10|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1723581320000|2024-08-13 20:35:20|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723581360000|2024-08-13 20:36:00|636|628|635.65|627.65|636|628|635.65|627.65|2
1723581390000|2024-08-13 20:36:30|635.7|627.7|635.6|627.6|635.7|627.7|635.6|627.6|3
1723581400000|2024-08-13 20:36:40|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723581410000|2024-08-13 20:36:50|635.6|627.6|635.35|627.35|635.6|627.6|635.35|627.35|2
1723581420000|2024-08-13 20:37:00|635.15|627.15|635.15|627.15|635.15|627.15|635.1|627.1|3
1723581430000|2024-08-13 20:37:10|635.25|627.25|635.55|627.55|635.55|627.55|635.25|627.25|6
1723581450000|2024-08-13 20:37:30|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723581460000|2024-08-13 20:37:40|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723581470000|2024-08-13 20:37:50|635.4|627.4|635.45|627.45|635.45|627.45|635.4|627.4|2
1723581510000|2024-08-13 20:38:30|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723581550000|2024-08-13 20:39:10|635.6|627.6|635.55|627.55|635.65|627.65|635.55|627.55|3
1723581590000|2024-08-13 20:39:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723581600000|2024-08-13 20:40:00|635.65|627.65|635.6|627.6|635.65|627.65|635.6|627.6|2
1723581610000|2024-08-13 20:40:10|635.65|627.65|635.5|627.5|635.65|627.65|635.5|627.5|4
1723581620000|2024-08-13 20:40:20|635.25|627.25|635.15|627.15|635.25|627.25|635.05|627.05|4
1723581650000|2024-08-13 20:40:50|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1723581660000|2024-08-13 20:41:00|635.25|627.25|635.35|627.35|635.35|627.35|635.25|627.25|3
1723581670000|2024-08-13 20:41:10|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723581680000|2024-08-13 20:41:20|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1723581720000|2024-08-13 20:42:00|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723581760000|2024-08-13 20:42:40|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723581780000|2024-08-13 20:43:00|635.4|627.4|635.45|627.45|635.45|627.45|635.4|627.4|2
1723581810000|2024-08-13 20:43:30|635.55|627.55|636.05|628.05|636.05|628.05|635.55|627.55|5
1723581820000|2024-08-13 20:43:40|635.95|627.95|635.65|627.65|635.95|627.95|635.65|627.65|4
1723581870000|2024-08-13 20:44:30|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723581900000|2024-08-13 20:45:00|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|2
1723581930000|2024-08-13 20:45:30|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723581950000|2024-08-13 20:45:50|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723581960000|2024-08-13 20:46:00|635.8|627.8|635.95|627.95|635.95|627.95|635.8|627.8|3
1723581970000|2024-08-13 20:46:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723581980000|2024-08-13 20:46:20|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1723581990000|2024-08-13 20:46:30|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723582000000|2024-08-13 20:46:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723582020000|2024-08-13 20:47:00|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723582070000|2024-08-13 20:47:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1723582080000|2024-08-13 20:48:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723582090000|2024-08-13 20:48:10|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|2
1723582140000|2024-08-13 20:49:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723582150000|2024-08-13 20:49:10|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1723582190000|2024-08-13 20:49:50|635.4|627.4|635.5|627.5|635.5|627.5|635.4|627.4|3
1723582200000|2024-08-13 20:50:00|635.45|627.45|635.35|627.35|635.45|627.45|635.35|627.35|2
1723582220000|2024-08-13 20:50:20|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723582240000|2024-08-13 20:50:40|635.35|627.35|635.45|627.45|635.45|627.45|635.35|627.35|3
1723582250000|2024-08-13 20:50:50|635.8|627.8|636.45|628.45|636.45|628.45|635.8|627.8|6
1723582260000|2024-08-13 20:51:00|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1723582270000|2024-08-13 20:51:10|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723582280000|2024-08-13 20:51:20|636.5|628.5|636.6|628.6|636.6|628.6|636.5|628.5|9
1723582290000|2024-08-13 20:51:30|636.65|628.65|636.55|628.55|636.75|628.75|636.55|628.55|4
1723582300000|2024-08-13 20:51:40|636.6|628.6|636.65|628.65|636.65|628.65|636.55|628.55|4
1723582310000|2024-08-13 20:51:50|636.6|628.6|636.55|628.55|636.65|628.65|636.55|628.55|4
1723582320000|2024-08-13 20:52:00|636.45|628.45|636.25|628.25|636.45|628.45|636.2|628.2|4
1723582330000|2024-08-13 20:52:10|636.15|628.15|635.95|627.95|636.15|628.15|635.95|627.95|2
1723582370000|2024-08-13 20:52:50|636|628|636|628|636|628|636|628|1
1723582380000|2024-08-13 20:53:00|635.9|627.9|635.75|627.75|635.9|627.9|635.75|627.75|2
1723582410000|2024-08-13 20:53:30|635.8|627.8|636|628|636.05|628.05|635.8|627.8|6
1723582430000|2024-08-13 20:53:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723582460000|2024-08-13 20:54:20|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723582500000|2024-08-13 20:55:00|636.2|628.2|636.35|628.35|636.35|628.35|636.2|628.2|2
1723582550000|2024-08-13 20:55:50|636.3|628.3|636.15|628.15|636.3|628.3|636.15|628.15|2
1723582590000|2024-08-13 20:56:30|636.1|628.1|635.75|627.75|636.1|628.1|635.75|627.75|5
1723582600000|2024-08-13 20:56:40|635.7|627.7|635.65|627.65|635.7|627.7|635.65|627.65|2
1723582610000|2024-08-13 20:56:50|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723582660000|2024-08-13 20:57:40|635.5|627.5|635.35|627.35|635.5|627.5|635.35|627.35|3
1723582670000|2024-08-13 20:57:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1723582680000|2024-08-13 20:58:00|635.5|627.5|635.55|627.55|635.6|627.6|635.5|627.5|4
1723582770000|2024-08-13 20:59:30|635.59|627.59|635.59|627.59|635.62|627.62|635.59|627.59|4
1723582780000|2024-08-13 20:59:40|635.56|627.56|635.59|627.59|635.59|627.59|635.56|627.56|10
1723582800000|2024-08-13 21:00:00|635.56|627.56|635.59|627.59|635.59|627.59|635.55|627.55|7
1723582810000|2024-08-13 21:00:10|635.61|627.61|635.82|627.82|635.82|627.82|635.61|627.61|6
1723582820000|2024-08-13 21:00:20|635.84|627.84|635.79|627.79|635.84|627.84|635.76|627.76|9
1723582830000|2024-08-13 21:00:30|635.81|627.81|635.79|627.79|635.81|627.81|635.79|627.79|6
1723582840000|2024-08-13 21:00:40|635.81|627.81|635.79|627.79|635.81|627.81|635.79|627.79|2
1723582850000|2024-08-13 21:00:50|635.85|627.85|635.99|627.99|635.99|627.99|635.85|627.85|8
1723582860000|2024-08-13 21:01:00|636.01|628.01|636.21|628.21|636.21|628.21|636.01|628.01|7
1723582870000|2024-08-13 21:01:10|636.26|628.26|636.29|628.29|636.29|628.29|636.24|628.24|11
1723582880000|2024-08-13 21:01:20|636.32|628.32|636.35|628.35|636.35|628.35|636.29|628.29|6
1723582890000|2024-08-13 21:01:30|636.4|628.4|636.68|628.68|636.68|628.68|636.4|628.4|10
1723582900000|2024-08-13 21:01:40|636.65|628.65|636.82|628.82|636.82|628.82|636.65|628.65|6
1723582910000|2024-08-13 21:01:50|636.78|628.78|636.82|628.82|636.82|628.82|636.78|628.78|2
1723582920000|2024-08-13 21:02:00|636.8|628.8|637|629|637|629|636.7|628.7|13
1723582930000|2024-08-13 21:02:10|637.05|629.05|637.35|629.35|637.35|629.35|637.04|629.04|12
1723582950000|2024-08-13 21:02:30|637.34|629.34|637.19|629.19|637.34|629.34|637.16|629.16|9
1723582960000|2024-08-13 21:02:40|637.17|629.17|637.17|629.17|637.17|629.17|637.15|629.15|3
1723582970000|2024-08-13 21:02:50|637.14|629.14|636.88|628.88|637.14|629.14|636.88|628.88|5
1723582980000|2024-08-13 21:03:00|636.92|628.92|636.8|628.8|636.92|628.92|636.8|628.8|7
1723582990000|2024-08-13 21:03:10|636.77|628.77|636.77|628.77|636.77|628.77|636.77|628.77|1
1723583000000|2024-08-13 21:03:20|636.75|628.75|636.77|628.77|636.77|628.77|636.75|628.75|2
1723583010000|2024-08-13 21:03:30|636.79|628.79|636.79|628.79|636.84|628.84|636.79|628.79|6
1723583020000|2024-08-13 21:03:40|636.8|628.8|636.8|628.8|636.82|628.82|636.8|628.8|3
1723583030000|2024-08-13 21:03:50|636.81|628.81|636.79|628.79|636.82|628.82|636.76|628.76|10
1723583040000|2024-08-13 21:04:00|636.8|628.8|636.89|628.89|636.92|628.92|636.78|628.78|16
1723583050000|2024-08-13 21:04:10|636.9|628.9|636.9|628.9|636.9|628.9|636.89|628.89|5
1723583060000|2024-08-13 21:04:20|636.92|628.92|636.9|628.9|636.92|628.92|636.86|628.86|13
1723583070000|2024-08-13 21:04:30|636.89|628.89|636.87|628.87|636.9|628.9|636.87|628.87|12
1723583080000|2024-08-13 21:04:40|636.89|628.89|636.87|628.87|636.9|628.9|636.87|628.87|4
1723583090000|2024-08-13 21:04:50|636.89|628.89|636.89|628.89|636.89|628.89|636.87|628.87|3
1723583100000|2024-08-13 21:05:00|636.87|628.87|636.29|628.29|636.87|628.87|636.09|628.09|17
1723583110000|2024-08-13 21:05:10|636.27|628.27|636.1|628.1|636.27|628.27|636.07|628.07|16
1723583120000|2024-08-13 21:05:20|636.12|628.12|635.92|627.92|636.12|628.12|635.85|627.85|23
1723583130000|2024-08-13 21:05:30|635.9|627.9|636.04|628.04|636.04|628.04|635.9|627.9|18
1723583140000|2024-08-13 21:05:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723583150000|2024-08-13 21:05:50|636.04|628.04|636.3|628.3|636.3|628.3|636.02|628.02|12
1723583160000|2024-08-13 21:06:00|636.33|628.33|636.35|628.35|636.35|628.35|636.3|628.3|10
1723583170000|2024-08-13 21:06:10|636.34|628.34|636.35|628.35|636.35|628.35|636.3|628.3|8
1723583180000|2024-08-13 21:06:20|636.34|628.34|636.35|628.35|636.35|628.35|636.32|628.32|6
1723583190000|2024-08-13 21:06:30|636.33|628.33|636.32|628.32|636.36|628.36|636.32|628.32|8
1723583200000|2024-08-13 21:06:40|636.33|628.33|636.05|628.05|636.35|628.35|636.02|628.02|15
1723583210000|2024-08-13 21:06:50|636.07|628.07|635.9|627.9|636.07|628.07|635.9|627.9|17
1723583220000|2024-08-13 21:07:00|635.92|627.92|635.9|627.9|635.97|627.97|635.9|627.9|11
1723583230000|2024-08-13 21:07:10|635.92|627.92|635.92|627.92|635.94|627.94|635.9|627.9|7
1723583240000|2024-08-13 21:07:20|635.9|627.9|635.92|627.92|635.92|627.92|635.9|627.9|4
1723583250000|2024-08-13 21:07:30|635.94|627.94|635.92|627.92|635.94|627.94|635.92|627.92|2
1723583260000|2024-08-13 21:07:40|635.9|627.9|635.75|627.75|635.9|627.9|635.75|627.75|4
1723583270000|2024-08-13 21:07:50|635.77|627.77|635.82|627.82|635.84|627.84|635.75|627.75|8
1723583280000|2024-08-13 21:08:00|635.84|627.84|635.82|627.82|635.84|627.84|635.8|627.8|14
1723583290000|2024-08-13 21:08:10|635.84|627.84|635.84|627.84|635.85|627.85|635.84|627.84|3
1723583300000|2024-08-13 21:08:20|635.85|627.85|635.91|627.91|635.91|627.91|635.84|627.84|8
1723583310000|2024-08-13 21:08:30|635.94|627.94|635.91|627.91|635.94|627.94|635.91|627.91|2
1723583320000|2024-08-13 21:08:40|635.94|627.94|636.12|628.12|636.12|628.12|635.94|627.94|6
1723583330000|2024-08-13 21:08:50|636.13|628.13|636.22|628.22|636.24|628.24|636.13|628.13|19
1723583340000|2024-08-13 21:09:00|636.2|628.2|636.24|628.24|636.24|628.24|636.2|628.2|5
1723583360000|2024-08-13 21:09:20|636.22|628.22|636.25|628.25|636.28|628.28|636.22|628.22|4
1723583370000|2024-08-13 21:09:30|636.28|628.28|636.38|628.38|636.38|628.38|636.28|628.28|6
1723583380000|2024-08-13 21:09:40|636.35|628.35|636.48|628.48|636.48|628.48|636.35|628.35|9
1723583390000|2024-08-13 21:09:50|636.45|628.45|636.48|628.48|636.5|628.5|636.45|628.45|12
1723583400000|2024-08-13 21:10:00|636.45|628.45|636.48|628.48|636.48|628.48|636.43|628.43|4
1723583410000|2024-08-13 21:10:10|636.45|628.45|636.18|628.18|636.48|628.48|636.18|628.18|7
1723583420000|2024-08-13 21:10:20|636.2|628.2|636.18|628.18|636.2|628.2|636.18|628.18|2
1723583430000|2024-08-13 21:10:30|636.15|628.15|636.13|628.13|636.15|628.15|636.1|628.1|6
1723583440000|2024-08-13 21:10:40|636.1|628.1|636.08|628.08|636.13|628.13|636.08|628.08|8
1723583460000|2024-08-13 21:11:00|636.05|628.05|636.05|628.05|636.08|628.08|636.05|628.05|13
1723583470000|2024-08-13 21:11:10|636.08|628.08|636.05|628.05|636.08|628.08|636.05|628.05|2
1723583480000|2024-08-13 21:11:20|636.08|628.08|636.05|628.05|636.08|628.08|636.05|628.05|4
1723583490000|2024-08-13 21:11:30|636.08|628.08|636.08|628.08|636.08|628.08|636.05|628.05|3
1723583500000|2024-08-13 21:11:40|636.05|628.05|636.03|628.03|636.05|628.05|636.03|628.03|2
1723583510000|2024-08-13 21:11:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723583520000|2024-08-13 21:12:00|636.08|628.08|636.05|628.05|636.08|628.08|636.05|628.05|2
1723583530000|2024-08-13 21:12:10|636.08|628.08|636.08|628.08|636.1|628.1|636.05|628.05|7
1723583560000|2024-08-13 21:12:40|636.13|628.13|636.1|628.1|636.13|628.13|636.1|628.1|2
1723583570000|2024-08-13 21:12:50|636.13|628.13|636.1|628.1|636.13|628.13|636.1|628.1|12
1723583580000|2024-08-13 21:13:00|636.08|628.08|636.08|628.08|636.08|628.08|636.08|628.08|1
1723583600000|2024-08-13 21:13:20|636.1|628.1|636.08|628.08|636.1|628.1|636.08|628.08|4
1723583610000|2024-08-13 21:13:30|636.1|628.1|636.1|628.1|636.1|628.1|636.08|628.08|3
1723583620000|2024-08-13 21:13:40|636.13|628.13|636.08|628.08|636.13|628.13|636.05|628.05|7
1723583630000|2024-08-13 21:13:50|636.05|628.05|636.08|628.08|636.1|628.1|636.05|628.05|4
1723583640000|2024-08-13 21:14:00|636.1|628.1|636.23|628.23|636.23|628.23|636.1|628.1|13
1723583650000|2024-08-13 21:14:10|636.25|628.25|636.55|628.55|636.58|628.58|636.25|628.25|12
1723583660000|2024-08-13 21:14:20|636.58|628.58|636.58|628.58|636.6|628.6|636.5|628.5|12
1723583670000|2024-08-13 21:14:30|636.6|628.6|636.9|628.9|636.9|628.9|636.58|628.58|14
1723583680000|2024-08-13 21:14:40|636.93|628.93|637.15|629.15|637.15|629.15|636.93|628.93|5
1723583690000|2024-08-13 21:14:50|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723583700000|2024-08-13 21:15:00|637.23|629.23|637.3|629.3|637.3|629.3|637.23|629.23|2
1723583710000|2024-08-13 21:15:10|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723583740000|2024-08-13 21:15:40|637.38|629.38|637.5|629.5|637.6|629.6|637.38|629.38|7
1723583760000|2024-08-13 21:16:00|637.65|629.65|637.65|629.65|637.65|629.65|637.6|629.6|3
1723583770000|2024-08-13 21:16:10|637.7|629.7|638|630|638|630|637.7|629.7|3
1723583780000|2024-08-13 21:16:20|638.05|630.05|638.4|630.4|638.4|630.4|638.05|630.05|8
1723583790000|2024-08-13 21:16:30|638.35|630.35|638.35|630.35|638.4|630.4|638.35|630.35|5
1723583800000|2024-08-13 21:16:40|638.25|630.25|637.75|629.75|638.25|630.25|637.75|629.75|7
1723583810000|2024-08-13 21:16:50|637.7|629.7|637.73|629.73|637.75|629.75|637.65|629.65|13
1723583820000|2024-08-13 21:17:00|637.75|629.75|637.7|629.7|637.75|629.75|637.57|629.57|19
1723583830000|2024-08-13 21:17:10|637.69|629.69|638|630|638.02|630.02|637.69|629.69|14
1723583840000|2024-08-13 21:17:20|638.02|630.02|638.15|630.15|638.15|630.15|637.99|629.99|7
1723583850000|2024-08-13 21:17:30|638.13|630.13|637.89|629.89|638.13|630.13|637.89|629.89|8
1723583870000|2024-08-13 21:17:50|637.87|629.87|637.79|629.79|637.87|629.87|637.7|629.7|18
1723583880000|2024-08-13 21:18:00|637.77|629.77|637.72|629.72|637.77|629.77|637.72|629.72|5
1723583890000|2024-08-13 21:18:10|637.7|629.7|637.91|629.91|637.91|629.91|637.7|629.7|13
1723583900000|2024-08-13 21:18:20|637.95|629.95|638.05|630.05|638.07|630.07|637.95|629.95|8
1723583910000|2024-08-13 21:18:30|638.07|630.07|638.05|630.05|638.07|630.07|638.03|630.03|3
1723583920000|2024-08-13 21:18:40|638.02|630.02|637.85|629.85|638.02|630.02|637.85|629.85|5
1723583940000|2024-08-13 21:19:00|637.87|629.87|637.8|629.8|637.87|629.87|637.8|629.8|7
1723583950000|2024-08-13 21:19:10|637.79|629.79|637.89|629.89|637.9|629.9|637.79|629.79|15
1723583960000|2024-08-13 21:19:20|637.9|629.9|637.87|629.87|637.9|629.9|637.87|629.87|9
1723583970000|2024-08-13 21:19:30|637.89|629.89|637.87|629.87|637.89|629.89|637.87|629.87|2
1723583980000|2024-08-13 21:19:40|637.85|629.85|637.77|629.77|637.87|629.87|637.77|629.77|15
1723583990000|2024-08-13 21:19:50|637.79|629.79|637.8|629.8|637.82|629.82|637.79|629.79|6
1723584000000|2024-08-13 21:20:00|637.82|629.82|637.79|629.79|637.82|629.82|637.79|629.79|21
1723584010000|2024-08-13 21:20:10|637.8|629.8|637.72|629.72|637.8|629.8|637.72|629.72|27
1723584020000|2024-08-13 21:20:20|637.75|629.75|637.75|629.75|637.75|629.75|637.72|629.72|13
1723584030000|2024-08-13 21:20:30|637.73|629.73|637.75|629.75|637.75|629.75|637.73|629.73|6
1723584040000|2024-08-13 21:20:40|637.77|629.77|637.75|629.75|637.77|629.77|637.75|629.75|2
1723584050000|2024-08-13 21:20:50|637.77|629.77|637.69|629.69|637.77|629.77|637.69|629.69|12
1723584060000|2024-08-13 21:21:00|637.67|629.67|637.69|629.69|637.69|629.69|637.67|629.67|2
1723584070000|2024-08-13 21:21:10|637.67|629.67|637.52|629.52|637.67|629.67|637.52|629.52|4
1723584080000|2024-08-13 21:21:20|637.45|629.45|637.42|629.42|637.45|629.45|637.42|629.42|6
1723584090000|2024-08-13 21:21:30|637.44|629.44|637.3|629.3|637.44|629.44|637.3|629.3|10
1723584100000|2024-08-13 21:21:40|637.32|629.32|637.2|629.2|637.32|629.32|637.2|629.2|11
1723584110000|2024-08-13 21:21:50|637.19|629.19|637.22|629.22|637.23|629.23|637.15|629.15|9
1723584120000|2024-08-13 21:22:00|637.23|629.23|637.23|629.23|637.23|629.23|637.22|629.22|17
1723584130000|2024-08-13 21:22:10|637.27|629.27|637.3|629.3|637.32|629.32|637.27|629.27|13
1723584140000|2024-08-13 21:22:20|637.29|629.29|637.3|629.3|637.3|629.3|637.29|629.29|2
1723584150000|2024-08-13 21:22:30|637.35|629.35|637.37|629.37|637.39|629.39|637.35|629.35|10
1723584160000|2024-08-13 21:22:40|637.39|629.39|637.45|629.45|637.45|629.45|637.39|629.39|4
1723584170000|2024-08-13 21:22:50|637.52|629.52|637.61|629.61|637.61|629.61|637.52|629.52|3
1723584180000|2024-08-13 21:23:00|637.65|629.65|637.95|629.95|637.95|629.95|637.65|629.65|12
1723584190000|2024-08-13 21:23:10|637.97|629.97|638.12|630.12|638.12|630.12|637.95|629.95|21
1723584200000|2024-08-13 21:23:20|638.1|630.1|638.24|630.24|638.24|630.24|638.1|630.1|8
1723584210000|2024-08-13 21:23:30|638.28|630.28|638.3|630.3|638.3|630.3|638.28|630.28|8
1723584220000|2024-08-13 21:23:40|638.28|630.28|638.3|630.3|638.31|630.31|638.28|630.28|4
1723584230000|2024-08-13 21:23:50|638.31|630.31|638.47|630.47|638.47|630.47|638.31|630.31|7
1723584240000|2024-08-13 21:24:00|638.5|630.5|638.84|630.84|638.84|630.84|638.5|630.5|8
1723584250000|2024-08-13 21:24:10|638.81|630.81|638.85|630.85|638.85|630.85|638.81|630.81|3
1723584260000|2024-08-13 21:24:20|638.87|630.87|639.29|631.29|639.37|631.37|638.87|630.87|9
1723584270000|2024-08-13 21:24:30|639.33|631.33|639.28|631.28|639.33|631.33|639.28|631.28|3
1723584280000|2024-08-13 21:24:40|639.21|631.21|639.12|631.12|639.21|631.21|639.1|631.1|7
1723584290000|2024-08-13 21:24:50|639.09|631.09|639.05|631.05|639.12|631.12|639.05|631.05|8
1723584300000|2024-08-13 21:25:00|639.02|631.02|638.75|630.75|639.02|631.02|638.72|630.72|17
1723584310000|2024-08-13 21:25:10|638.77|630.77|638.77|630.77|638.77|630.77|638.77|630.77|1
1723584320000|2024-08-13 21:25:20|638.75|630.75|638.73|630.73|638.75|630.75|638.73|630.73|2
1723584330000|2024-08-13 21:25:30|638.72|630.72|638.75|630.75|638.75|630.75|638.72|630.72|7
1723584340000|2024-08-13 21:25:40|638.77|630.77|638.9|630.9|638.9|630.9|638.77|630.77|10
1723584350000|2024-08-13 21:25:50|638.97|630.97|638.97|630.97|639.02|631.02|638.97|630.97|7
1723584360000|2024-08-13 21:26:00|639|631|638.99|630.99|639.02|631.02|638.97|630.97|9
1723584390000|2024-08-13 21:26:30|639|631|639.12|631.12|639.12|631.12|639|631|4
1723584410000|2024-08-13 21:26:50|639.15|631.15|639.17|631.17|639.17|631.17|639.15|631.15|2
1723584420000|2024-08-13 21:27:00|639.15|631.15|639.17|631.17|639.17|631.17|639.15|631.15|2
1723584430000|2024-08-13 21:27:10|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723584440000|2024-08-13 21:27:20|639.21|631.21|639.33|631.33|639.33|631.33|639.21|631.21|5
1723584450000|2024-08-13 21:27:30|639.29|631.29|639.37|631.37|639.37|631.37|639.29|631.29|3
1723584460000|2024-08-13 21:27:40|639.36|631.36|639.4|631.4|639.4|631.4|639.35|631.35|3
1723584470000|2024-08-13 21:27:50|639.46|631.46|639.46|631.46|639.46|631.46|639.46|631.46|1
1723584490000|2024-08-13 21:28:10|639.44|631.44|639.44|631.44|639.46|631.46|639.44|631.44|3
1723584500000|2024-08-13 21:28:20|639.46|631.46|639.46|631.46|639.5|631.5|639.46|631.46|3
1723584530000|2024-08-13 21:28:50|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723584540000|2024-08-13 21:29:00|639.54|631.54|639.54|631.54|639.54|631.54|639.52|631.52|3
1723584550000|2024-08-13 21:29:10|639.52|631.52|639.58|631.58|639.58|631.58|639.52|631.52|2
1723584560000|2024-08-13 21:29:20|639.54|631.54|639.58|631.58|639.58|631.58|639.54|631.54|2
1723584570000|2024-08-13 21:29:30|639.7|631.7|639.77|631.77|639.77|631.77|639.7|631.7|4
1723584580000|2024-08-13 21:29:40|639.75|631.75|639.78|631.78|639.78|631.78|639.73|631.73|5
1723584590000|2024-08-13 21:29:50|639.81|631.81|639.85|631.85|639.85|631.85|639.81|631.81|3
1723584620000|2024-08-13 21:30:20|639.88|631.88|640.08|632.08|640.08|632.08|639.88|631.88|4
1723584630000|2024-08-13 21:30:30|640.02|632.02|640.08|632.08|640.08|632.08|640.02|632.02|2
1723584640000|2024-08-13 21:30:40|640.17|632.17|640.26|632.26|640.26|632.26|640.16|632.16|4
1723584650000|2024-08-13 21:30:50|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723584660000|2024-08-13 21:31:00|640.16|632.16|640.2|632.2|640.2|632.2|640.16|632.16|2
1723584670000|2024-08-13 21:31:10|640.12|632.12|639.92|631.92|640.12|632.12|639.92|631.92|15
1723584690000|2024-08-13 21:31:30|639.9|631.9|639.92|631.92|639.92|631.92|639.9|631.9|2
1723584700000|2024-08-13 21:31:40|639.94|631.94|639.95|631.95|639.95|631.95|639.94|631.94|2
1723584710000|2024-08-13 21:31:50|639.97|631.97|640.05|632.05|640.05|632.05|639.97|631.97|4
1723584720000|2024-08-13 21:32:00|640.01|632.01|640|632|640.01|632.01|640|632|2
1723584740000|2024-08-13 21:32:20|640.01|632.01|640.17|632.17|640.17|632.17|640.01|632.01|6
1723584750000|2024-08-13 21:32:30|640.18|632.18|640.18|632.18|640.18|632.18|640.18|632.18|1
1723584760000|2024-08-13 21:32:40|640.21|632.21|640.34|632.34|640.34|632.34|640.21|632.21|8
1723584770000|2024-08-13 21:32:50|640.36|632.36|640.45|632.45|640.45|632.45|640.36|632.36|6
1723584780000|2024-08-13 21:33:00|640.49|632.49|640.49|632.49|640.49|632.49|640.48|632.48|3
1723584790000|2024-08-13 21:33:10|640.48|632.48|640.48|632.48|640.49|632.49|640.48|632.48|7
1723584810000|2024-08-13 21:33:30|640.49|632.49|640.48|632.48|640.49|632.49|640.48|632.48|2
1723584820000|2024-08-13 21:33:40|640.49|632.49|640.48|632.48|640.49|632.49|640.48|632.48|6
1723584830000|2024-08-13 21:33:50|640.49|632.49|640.62|632.62|640.62|632.62|640.48|632.48|9
1723584840000|2024-08-13 21:34:00|640.64|632.64|640.84|632.84|640.84|632.84|640.62|632.62|7
1723584850000|2024-08-13 21:34:10|640.86|632.86|641.41|633.41|641.45|633.45|640.86|632.86|11
1723584860000|2024-08-13 21:34:20|641.4|633.4|641.32|633.32|641.4|633.4|641.3|633.3|4
1723584870000|2024-08-13 21:34:30|641.28|633.28|641.25|633.25|641.29|633.29|641.24|633.24|5
1723584880000|2024-08-13 21:34:40|641.27|633.27|641.32|633.32|641.32|633.32|641.27|633.27|3
1723584900000|2024-08-13 21:35:00|641.3|633.3|641.32|633.32|641.32|633.32|641.29|633.29|3
1723584910000|2024-08-13 21:35:10|641.3|633.3|641.32|633.32|641.32|633.32|641.3|633.3|2
1723584920000|2024-08-13 21:35:20|641.3|633.3|641.32|633.32|641.32|633.32|641.3|633.3|2
1723584930000|2024-08-13 21:35:30|641.33|633.33|641.3|633.3|641.35|633.35|641.3|633.3|11
1723584940000|2024-08-13 21:35:40|641.32|633.32|641.2|633.2|641.32|633.32|641.17|633.17|5
1723584950000|2024-08-13 21:35:50|641.19|633.19|641.19|633.19|641.19|633.19|641.15|633.15|5
1723584960000|2024-08-13 21:36:00|641.2|633.2|641.19|633.19|641.22|633.22|641.19|633.19|4
1723584970000|2024-08-13 21:36:10|641.2|633.2|641.13|633.13|641.2|633.2|641.13|633.13|8
1723584980000|2024-08-13 21:36:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723584990000|2024-08-13 21:36:30|641.12|633.12|641.07|633.07|641.12|633.12|641.07|633.07|3
1723585000000|2024-08-13 21:36:40|641.09|633.09|641.07|633.07|641.13|633.13|641.05|633.05|7
1723585010000|2024-08-13 21:36:50|641.09|633.09|641.09|633.09|641.09|633.09|641.09|633.09|1
1723585020000|2024-08-13 21:37:00|641.1|633.1|641.09|633.09|641.1|633.1|641.07|633.07|4
1723585040000|2024-08-13 21:37:20|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723585050000|2024-08-13 21:37:30|641.12|633.12|641.15|633.15|641.15|633.15|641.1|633.1|4
1723585060000|2024-08-13 21:37:40|641.17|633.17|641.25|633.25|641.25|633.25|641.15|633.15|8
1723585070000|2024-08-13 21:37:50|641.27|633.27|641.35|633.35|641.35|633.35|641.25|633.25|6
1723585080000|2024-08-13 21:38:00|641.37|633.37|641.49|633.49|641.49|633.49|641.35|633.35|9
1723585090000|2024-08-13 21:38:10|641.47|633.47|641.47|633.47|641.47|633.47|641.45|633.45|3
1723585100000|2024-08-13 21:38:20|641.5|633.5|641.49|633.49|641.52|633.52|641.49|633.49|4
1723585120000|2024-08-13 21:38:40|641.5|633.5|641.62|633.62|641.62|633.62|641.5|633.5|4
1723585130000|2024-08-13 21:38:50|641.64|633.64|641.63|633.63|641.65|633.65|641.59|633.59|7
1723585150000|2024-08-13 21:39:10|641.62|633.62|641.65|633.65|641.65|633.65|641.59|633.59|4
1723585160000|2024-08-13 21:39:20|641.63|633.63|641.62|633.62|641.63|633.63|641.62|633.62|2
1723585190000|2024-08-13 21:39:50|641.55|633.55|641.59|633.59|641.59|633.59|641.55|633.55|2
1723585200000|2024-08-13 21:40:00|641.51|633.51|641.34|633.34|641.51|633.51|641.3|633.3|11
1723585220000|2024-08-13 21:40:20|641.32|633.32|641.32|633.32|641.32|633.32|641.32|633.32|1
1723585230000|2024-08-13 21:40:30|641.3|633.3|641.34|633.34|641.35|633.35|641.3|633.3|5
1723585240000|2024-08-13 21:40:40|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|5
1723585250000|2024-08-13 21:40:50|641.27|633.27|641.22|633.22|641.27|633.27|641.2|633.2|6
1723585260000|2024-08-13 21:41:00|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723585290000|2024-08-13 21:41:30|641.22|633.22|641.2|633.2|641.22|633.22|641.2|633.2|2
1723585310000|2024-08-13 21:41:50|641.12|633.12|641.1|633.1|641.12|633.12|641.1|633.1|2
1723585320000|2024-08-13 21:42:00|641.11|633.11|641.12|633.12|641.12|633.12|641.11|633.11|2
1723585330000|2024-08-13 21:42:10|641.11|633.11|641.14|633.14|641.14|633.14|641.11|633.11|4
1723585360000|2024-08-13 21:42:40|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|5
1723585370000|2024-08-13 21:42:50|641.09|633.09|641.09|633.09|641.09|633.09|641.09|633.09|1
1723585380000|2024-08-13 21:43:00|641.03|633.03|640.99|632.99|641.03|633.03|640.99|632.99|4
1723585390000|2024-08-13 21:43:10|641|633|640.97|632.97|641.03|633.03|640.97|632.97|6
1723585400000|2024-08-13 21:43:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723585420000|2024-08-13 21:43:40|640.91|632.91|640.9|632.9|640.91|632.91|640.9|632.9|2
1723585430000|2024-08-13 21:43:50|640.91|632.91|640.9|632.9|640.91|632.91|640.9|632.9|2
1723585440000|2024-08-13 21:44:00|640.87|632.87|640.7|632.7|640.87|632.87|640.7|632.7|5
1723585450000|2024-08-13 21:44:10|640.72|632.72|640.7|632.7|640.72|632.72|640.7|632.7|2
1723585460000|2024-08-13 21:44:20|640.72|632.72|640.72|632.72|640.72|632.72|640.72|632.72|1
1723585470000|2024-08-13 21:44:30|640.7|632.7|640.7|632.7|640.7|632.7|640.67|632.67|4
1723585480000|2024-08-13 21:44:40|640.71|632.71|640.69|632.69|640.73|632.73|640.69|632.69|12
1723585490000|2024-08-13 21:44:50|640.7|632.7|640.62|632.62|640.72|632.72|640.62|632.62|6
1723585500000|2024-08-13 21:45:00|640.61|632.61|640.62|632.62|640.62|632.62|640.61|632.61|2
1723585510000|2024-08-13 21:45:10|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723585520000|2024-08-13 21:45:20|640.63|632.63|640.63|632.63|640.63|632.63|640.63|632.63|1
1723585530000|2024-08-13 21:45:30|640.65|632.65|640.63|632.63|640.65|632.65|640.63|632.63|2
1723585540000|2024-08-13 21:45:40|640.65|632.65|640.67|632.67|640.67|632.67|640.63|632.63|4
1723585550000|2024-08-13 21:45:50|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723585570000|2024-08-13 21:46:10|640.67|632.67|640.67|632.67|640.69|632.69|640.67|632.67|3
1723585590000|2024-08-13 21:46:30|640.7|632.7|640.72|632.72|640.72|632.72|640.69|632.69|3
1723585600000|2024-08-13 21:46:40|640.7|632.7|640.8|632.8|640.8|632.8|640.69|632.69|8
1723585610000|2024-08-13 21:46:50|640.82|632.82|640.92|632.92|640.92|632.92|640.82|632.82|4
1723585650000|2024-08-13 21:47:30|640.95|632.95|641.07|633.07|641.07|633.07|640.95|632.95|7
1723585660000|2024-08-13 21:47:40|641.09|633.09|641.09|633.09|641.09|633.09|641.09|633.09|1
1723585670000|2024-08-13 21:47:50|641.12|633.12|641.15|633.15|641.15|633.15|641.12|633.12|2
1723585690000|2024-08-13 21:48:10|641.17|633.17|641.33|633.33|641.33|633.33|641.17|633.17|6
1723585700000|2024-08-13 21:48:20|641.32|633.32|641.37|633.37|641.37|633.37|641.32|633.32|4
1723585710000|2024-08-13 21:48:30|641.33|633.33|641.37|633.37|641.37|633.37|641.33|633.33|5
1723585720000|2024-08-13 21:48:40|641.39|633.39|641.39|633.39|641.39|633.39|641.39|633.39|1
1723585750000|2024-08-13 21:49:10|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723585790000|2024-08-13 21:49:50|641.41|633.41|641.41|633.41|641.41|633.41|641.41|633.41|1
1723585810000|2024-08-13 21:50:10|641.33|633.33|641.21|633.21|641.33|633.33|641.2|633.2|4
1723585830000|2024-08-13 21:50:30|641.22|633.22|641.2|633.2|641.22|633.22|641.2|633.2|3
1723585840000|2024-08-13 21:50:40|641.22|633.22|641.24|633.24|641.24|633.24|641.2|633.2|3
1723585850000|2024-08-13 21:50:50|641.25|633.25|641.27|633.27|641.27|633.27|641.25|633.25|2
1723585860000|2024-08-13 21:51:00|641.23|633.23|641.27|633.27|641.27|633.27|641.23|633.23|5
1723585870000|2024-08-13 21:51:10|641.23|633.23|641.29|633.29|641.29|633.29|641.23|633.23|5
1723585880000|2024-08-13 21:51:20|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723585890000|2024-08-13 21:51:30|641.29|633.29|641.2|633.2|641.29|633.29|641.2|633.2|5
1723585900000|2024-08-13 21:51:40|641.21|633.21|641.2|633.2|641.21|633.21|641.2|633.2|2
1723585910000|2024-08-13 21:51:50|641.21|633.21|641.22|633.22|641.22|633.22|641.2|633.2|3
1723585920000|2024-08-13 21:52:00|641.2|633.2|641.27|633.27|641.29|633.29|641.2|633.2|5
1723585930000|2024-08-13 21:52:10|641.22|633.22|641.22|633.22|641.22|633.22|641.22|633.22|1
1723585940000|2024-08-13 21:52:20|641.24|633.24|641.14|633.14|641.24|633.24|641.14|633.14|8
1723585950000|2024-08-13 21:52:30|641.15|633.15|641.19|633.19|641.22|633.22|641.14|633.14|9
1723585960000|2024-08-13 21:52:40|641.15|633.15|641.14|633.14|641.15|633.15|641.1|633.1|7
1723585970000|2024-08-13 21:52:50|641.15|633.15|641.12|633.12|641.15|633.15|641.1|633.1|7
1723585980000|2024-08-13 21:53:00|641.15|633.15|641.11|633.11|641.15|633.15|641.11|633.11|3
1723585990000|2024-08-13 21:53:10|641.07|633.07|640.95|632.95|641.07|633.07|640.95|632.95|6
1723586000000|2024-08-13 21:53:20|640.94|632.94|640.94|632.94|640.95|632.95|640.94|632.94|3
1723586010000|2024-08-13 21:53:30|640.95|632.95|640.91|632.91|640.95|632.95|640.91|632.91|4
1723586020000|2024-08-13 21:53:40|640.92|632.92|640.95|632.95|640.95|632.95|640.91|632.91|6
1723586030000|2024-08-13 21:53:50|640.94|632.94|640.94|632.94|640.94|632.94|640.94|632.94|1
1723586040000|2024-08-13 21:54:00|640.95|632.95|640.92|632.92|640.95|632.95|640.9|632.9|6
1723586070000|2024-08-13 21:54:30|640.9|632.9|640.92|632.92|640.92|632.92|640.9|632.9|4
1723586090000|2024-08-13 21:54:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723586100000|2024-08-13 21:55:00|640.92|632.92|640.92|632.92|640.92|632.92|640.92|632.92|1
1723586110000|2024-08-13 21:55:10|640.9|632.9|640.92|632.92|640.92|632.92|640.9|632.9|2
1723586120000|2024-08-13 21:55:20|640.94|632.94|640.99|632.99|640.99|632.99|640.94|632.94|4
1723586130000|2024-08-13 21:55:30|641|633|641.05|633.05|641.07|633.07|640.92|632.92|12
1723586140000|2024-08-13 21:55:40|641.07|633.07|641.07|633.07|641.07|633.07|641|633|9
1723586150000|2024-08-13 21:55:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723586160000|2024-08-13 21:56:00|641.07|633.07|641.15|633.15|641.15|633.15|641.07|633.07|6
1723586170000|2024-08-13 21:56:10|641.14|633.14|641.34|633.34|641.35|633.35|641.14|633.14|6
1723586180000|2024-08-13 21:56:20|641.39|633.39|641.5|633.5|641.5|633.5|641.39|633.39|7
1723586190000|2024-08-13 21:56:30|641.51|633.51|641.6|633.6|641.6|633.6|641.51|633.51|2
1723586210000|2024-08-13 21:56:50|641.61|633.61|641.64|633.64|641.64|633.64|641.61|633.61|2
1723586220000|2024-08-13 21:57:00|641.72|633.72|641.84|633.84|641.84|633.84|641.72|633.72|8
1723586230000|2024-08-13 21:57:10|641.82|633.82|641.84|633.84|641.84|633.84|641.82|633.82|2
1723586240000|2024-08-13 21:57:20|641.87|633.87|641.92|633.92|641.92|633.92|641.87|633.87|3
1723586250000|2024-08-13 21:57:30|641.94|633.94|641.97|633.97|641.97|633.97|641.94|633.94|2
1723586280000|2024-08-13 21:58:00|641.98|633.98|642.06|634.06|642.06|634.06|641.98|633.98|3
1723586290000|2024-08-13 21:58:10|642.2|634.2|642.32|634.32|642.32|634.32|642.2|634.2|5
1723586330000|2024-08-13 21:58:50|642.33|634.33|642.34|634.34|642.35|634.35|642.33|634.33|3
1723586340000|2024-08-13 21:59:00|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1723586350000|2024-08-13 21:59:10|642.45|634.45|642.35|634.35|642.45|634.45|642.35|634.35|3
1723586370000|2024-08-13 21:59:30|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723586400000|2024-08-13 22:00:00|642.25|634.25|642.25|634.25|642.3|634.3|642.25|634.25|3
1723586410000|2024-08-13 22:00:10|642.35|634.35|642.4|634.4|642.5|634.5|642.35|634.35|4
1723586420000|2024-08-13 22:00:20|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|3
1723586430000|2024-08-13 22:00:30|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723586440000|2024-08-13 22:00:40|642.75|634.75|642.9|634.9|642.9|634.9|642.75|634.75|3
1723586450000|2024-08-13 22:00:50|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1723586460000|2024-08-13 22:01:00|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|7
1723586470000|2024-08-13 22:01:10|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1723586480000|2024-08-13 22:01:20|643.05|635.05|643.15|635.15|643.15|635.15|643.05|635.05|3
1723586510000|2024-08-13 22:01:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723586520000|2024-08-13 22:02:00|643.25|635.25|643.55|635.55|643.55|635.55|643.25|635.25|4
1723586530000|2024-08-13 22:02:10|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723586540000|2024-08-13 22:02:20|643.55|635.55|643.4|635.4|643.55|635.55|643.4|635.4|3
1723586560000|2024-08-13 22:02:40|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|2
1723586570000|2024-08-13 22:02:50|643.3|635.3|642.9|634.9|643.3|635.3|642.9|634.9|6
1723586580000|2024-08-13 22:03:00|643|635|643.15|635.15|643.15|635.15|643|635|3
1723586590000|2024-08-13 22:03:10|643.1|635.1|643.5|635.5|643.5|635.5|643.1|635.1|5
1723586600000|2024-08-13 22:03:20|643.45|635.45|643.25|635.25|643.55|635.55|643.25|635.25|10
1723586620000|2024-08-13 22:03:40|643.15|635.15|642.95|634.95|643.15|635.15|642.95|634.95|4
1723586630000|2024-08-13 22:03:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723586640000|2024-08-13 22:04:00|642.95|634.95|642.9|634.9|643|635|642.9|634.9|4
1723586650000|2024-08-13 22:04:10|642.7|634.7|642.7|634.7|642.75|634.75|642.6|634.6|6
1723586660000|2024-08-13 22:04:20|642.75|634.75|642.9|634.9|642.9|634.9|642.75|634.75|3
1723586670000|2024-08-13 22:04:30|642.95|634.95|643.15|635.15|643.15|635.15|642.95|634.95|5
1723586680000|2024-08-13 22:04:40|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1723586690000|2024-08-13 22:04:50|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|2
1723586700000|2024-08-13 22:05:00|643.4|635.4|643.35|635.35|643.4|635.4|643.35|635.35|2
1723586710000|2024-08-13 22:05:10|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723586720000|2024-08-13 22:05:20|643.2|635.2|643.05|635.05|643.2|635.2|643.05|635.05|3
1723586730000|2024-08-13 22:05:30|643|635|643|635|643|635|643|635|1
1723586740000|2024-08-13 22:05:40|642.95|634.95|642.6|634.6|642.95|634.95|642.6|634.6|6
1723586750000|2024-08-13 22:05:50|642.55|634.55|642.2|634.2|642.55|634.55|642.2|634.2|4
1723586760000|2024-08-13 22:06:00|642.25|634.25|641.6|633.6|642.25|634.25|641.6|633.6|11
1723586770000|2024-08-13 22:06:10|641.45|633.45|641.5|633.5|641.5|633.5|641.05|633.05|17
1723586780000|2024-08-13 22:06:20|641.65|633.65|642.35|634.35|642.35|634.35|641.65|633.65|13
1723586790000|2024-08-13 22:06:30|642.3|634.3|642.3|634.3|642.45|634.45|642.15|634.15|13
1723586800000|2024-08-13 22:06:40|642.4|634.4|642.5|634.5|642.6|634.6|642.35|634.35|10
1723586810000|2024-08-13 22:06:50|642.4|634.4|641.45|633.45|642.4|634.4|641.45|633.45|17
1723586820000|2024-08-13 22:07:00|641.4|633.4|641.1|633.1|641.5|633.5|641.1|633.1|12
1723586830000|2024-08-13 22:07:10|641.05|633.05|641.45|633.45|641.5|633.5|641.05|633.05|8
1723586840000|2024-08-13 22:07:20|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|3
1723586850000|2024-08-13 22:07:30|641.35|633.35|641.55|633.55|641.55|633.55|641.35|633.35|4
1723586860000|2024-08-13 22:07:40|641.6|633.6|641.6|633.6|641.6|633.6|641.55|633.55|3
1723586870000|2024-08-13 22:07:50|641.65|633.65|641.6|633.6|641.7|633.7|641.6|633.6|4
1723586880000|2024-08-13 22:08:00|641.65|633.65|641.8|633.8|641.8|633.8|641.65|633.65|4
1723586890000|2024-08-13 22:08:10|641.85|633.85|642|634|642|634|641.85|633.85|2
1723586900000|2024-08-13 22:08:20|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723586910000|2024-08-13 22:08:30|642.2|634.2|642.35|634.35|642.45|634.45|642.2|634.2|7
1723586920000|2024-08-13 22:08:40|642.3|634.3|642.4|634.4|642.4|634.4|642.3|634.3|2
1723586930000|2024-08-13 22:08:50|642.45|634.45|642.25|634.25|642.45|634.45|642.25|634.25|5
1723586940000|2024-08-13 22:09:00|642.2|634.2|642.2|634.2|642.2|634.2|642.15|634.15|3
1723586960000|2024-08-13 22:09:20|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723586970000|2024-08-13 22:09:30|642.2|634.2|642.25|634.25|642.25|634.25|642.2|634.2|2
1723586980000|2024-08-13 22:09:40|642.2|634.2|642|634|642.2|634.2|642|634|5
1723586990000|2024-08-13 22:09:50|641.95|633.95|642|634|642|634|641.95|633.95|2
1723587000000|2024-08-13 22:10:00|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723587010000|2024-08-13 22:10:10|641.85|633.85|641.3|633.3|641.85|633.85|641.3|633.3|8
1723587020000|2024-08-13 22:10:20|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723587030000|2024-08-13 22:10:30|641.3|633.3|641.2|633.2|641.3|633.3|641.1|633.1|10
1723587040000|2024-08-13 22:10:40|641.25|633.25|641.5|633.5|641.5|633.5|641.25|633.25|4
1723587050000|2024-08-13 22:10:50|641.55|633.55|641.55|633.55|641.55|633.55|641.5|633.5|3
1723587060000|2024-08-13 22:11:00|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1723587070000|2024-08-13 22:11:10|641.2|633.2|641.25|633.25|641.25|633.25|641.2|633.2|2
1723587080000|2024-08-13 22:11:20|641.1|633.1|640.9|632.9|641.1|633.1|640.8|632.8|9
1723587090000|2024-08-13 22:11:30|640.95|632.95|641.1|633.1|641.15|633.15|640.95|632.95|8
1723587100000|2024-08-13 22:11:40|641.15|633.15|641.1|633.1|641.25|633.25|641.1|633.1|6
1723587110000|2024-08-13 22:11:50|641.05|633.05|641.15|633.15|641.15|633.15|641.05|633.05|3
1723587120000|2024-08-13 22:12:00|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723587130000|2024-08-13 22:12:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723587140000|2024-08-13 22:12:20|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1723587150000|2024-08-13 22:12:30|641.1|633.1|641.2|633.2|641.2|633.2|641.1|633.1|3
1723587160000|2024-08-13 22:12:40|641.3|633.3|641.2|633.2|641.3|633.3|641.1|633.1|6
1723587170000|2024-08-13 22:12:50|641.1|633.1|641.05|633.05|641.1|633.1|641|633|4
1723587180000|2024-08-13 22:13:00|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|2
1723587190000|2024-08-13 22:13:10|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|2
1723587200000|2024-08-13 22:13:20|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1723587220000|2024-08-13 22:13:40|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1723587240000|2024-08-13 22:14:00|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723587250000|2024-08-13 22:14:10|640.9|632.9|641|633|641|633|640.9|632.9|3
1723587260000|2024-08-13 22:14:20|641.1|633.1|641|633|641.1|633.1|641|633|2
1723587270000|2024-08-13 22:14:30|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723587280000|2024-08-13 22:14:40|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723587290000|2024-08-13 22:14:50|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723587300000|2024-08-13 22:15:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723587310000|2024-08-13 22:15:10|640.8|632.8|640.75|632.75|640.85|632.85|640.75|632.75|4
1723587350000|2024-08-13 22:15:50|640.85|632.85|640.9|632.9|640.95|632.95|640.8|632.8|6
1723587360000|2024-08-13 22:16:00|640.75|632.75|640.5|632.5|640.75|632.75|640.5|632.5|4
1723587370000|2024-08-13 22:16:10|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723587380000|2024-08-13 22:16:20|640.5|632.5|640.25|632.25|640.5|632.5|640.2|632.2|4
1723587390000|2024-08-13 22:16:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723587400000|2024-08-13 22:16:40|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723587410000|2024-08-13 22:16:50|640.5|632.5|640.6|632.6|640.6|632.6|640.5|632.5|3
1723587420000|2024-08-13 22:17:00|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1723587430000|2024-08-13 22:17:10|640.75|632.75|640.5|632.5|640.75|632.75|640.45|632.45|4
1723587440000|2024-08-13 22:17:20|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723587450000|2024-08-13 22:17:30|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723587460000|2024-08-13 22:17:40|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|3
1723587480000|2024-08-13 22:18:00|640.05|632.05|640|632|640.05|632.05|640|632|2
1723587490000|2024-08-13 22:18:10|639.95|631.95|640|632|640|632|639.8|631.8|8
1723587500000|2024-08-13 22:18:20|640.05|632.05|640|632|640.05|632.05|640|632|2
1723587510000|2024-08-13 22:18:30|639.95|631.95|639.45|631.45|639.95|631.95|639.45|631.45|5
1723587520000|2024-08-13 22:18:40|639.4|631.4|639.25|631.25|639.4|631.4|639.05|631.05|7
1723587530000|2024-08-13 22:18:50|639.3|631.3|639.25|631.25|639.3|631.3|639.25|631.25|2
1723587540000|2024-08-13 22:19:00|639.1|631.1|639.1|631.1|639.1|631.1|638.85|630.85|8
1723587550000|2024-08-13 22:19:10|639|631|639.15|631.15|639.15|631.15|639|631|6
1723587560000|2024-08-13 22:19:20|639.3|631.3|639.6|631.6|639.6|631.6|639.3|631.3|5
1723587570000|2024-08-13 22:19:30|639.65|631.65|640|632|640|632|639.65|631.65|5
1723587580000|2024-08-13 22:19:40|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723587590000|2024-08-13 22:19:50|640.05|632.05|640.1|632.1|640.2|632.2|640.05|632.05|6
1723587600000|2024-08-13 22:20:00|640.15|632.15|640.05|632.05|640.15|632.15|640|632|3
1723587610000|2024-08-13 22:20:10|640.15|632.15|640.1|632.1|640.4|632.4|640.1|632.1|9
1723587620000|2024-08-13 22:20:20|640.05|632.05|640.05|632.05|640.1|632.1|640|632|4
1723587630000|2024-08-13 22:20:30|639.95|631.95|640.2|632.2|640.2|632.2|639.8|631.8|8
1723587640000|2024-08-13 22:20:40|640.1|632.1|640|632|640.1|632.1|640|632|3
1723587650000|2024-08-13 22:20:50|640.05|632.05|640.4|632.4|640.4|632.4|640.05|632.05|7
1723587660000|2024-08-13 22:21:00|640.25|632.25|640.3|632.3|640.3|632.3|640.1|632.1|7
1723587670000|2024-08-13 22:21:10|640.35|632.35|640.2|632.2|640.45|632.45|640.15|632.15|8
1723587680000|2024-08-13 22:21:20|640.15|632.15|640|632|640.25|632.25|640|632|5
1723587700000|2024-08-13 22:21:40|640.05|632.05|640.3|632.3|640.4|632.4|640.05|632.05|8
1723587710000|2024-08-13 22:21:50|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|2
1723587720000|2024-08-13 22:22:00|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723587730000|2024-08-13 22:22:10|640.3|632.3|640.3|632.3|640.45|632.45|640.3|632.3|10
1723587750000|2024-08-13 22:22:30|640.35|632.35|640.6|632.6|640.65|632.65|640.35|632.35|6
1723587760000|2024-08-13 22:22:40|640.65|632.65|640.55|632.55|640.8|632.8|640.5|632.5|8
1723587770000|2024-08-13 22:22:50|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|4
1723587780000|2024-08-13 22:23:00|640.75|632.75|640.7|632.7|640.85|632.85|640.65|632.65|6
1723587790000|2024-08-13 22:23:10|640.8|632.8|640.8|632.8|640.8|632.8|640.65|632.65|5
1723587800000|2024-08-13 22:23:20|640.75|632.75|640.85|632.85|640.85|632.85|640.7|632.7|5
1723587810000|2024-08-13 22:23:30|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1723587830000|2024-08-13 22:23:50|640.85|632.85|640.95|632.95|640.95|632.95|640.85|632.85|2
1723587840000|2024-08-13 22:24:00|640.8|632.8|640.6|632.6|640.8|632.8|640.6|632.6|4
1723587850000|2024-08-13 22:24:10|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|4
1723587860000|2024-08-13 22:24:20|640.65|632.65|640.65|632.65|640.65|632.65|640.6|632.6|3
1723587870000|2024-08-13 22:24:30|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1723587880000|2024-08-13 22:24:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723587890000|2024-08-13 22:24:50|640.65|632.65|640.8|632.8|640.8|632.8|640.65|632.65|3
1723587900000|2024-08-13 22:25:00|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723587920000|2024-08-13 22:25:20|640.9|632.9|640.75|632.75|640.9|632.9|640.75|632.75|3
1723587930000|2024-08-13 22:25:30|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723587940000|2024-08-13 22:25:40|640.6|632.6|640.75|632.75|640.75|632.75|640.6|632.6|3
1723587950000|2024-08-13 22:25:50|640.8|632.8|640.6|632.6|640.85|632.85|640.6|632.6|7
1723587960000|2024-08-13 22:26:00|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|3
1723587970000|2024-08-13 22:26:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723588020000|2024-08-13 22:27:00|640.75|632.75|640.8|632.8|640.85|632.85|640.75|632.75|4
1723588030000|2024-08-13 22:27:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723588040000|2024-08-13 22:27:20|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|2
1723588050000|2024-08-13 22:27:30|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723588060000|2024-08-13 22:27:40|640.65|632.65|640.6|632.6|640.7|632.7|640.6|632.6|4
1723588070000|2024-08-13 22:27:50|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723588090000|2024-08-13 22:28:10|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723588100000|2024-08-13 22:28:20|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723588110000|2024-08-13 22:28:30|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723588120000|2024-08-13 22:28:40|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|2
1723588130000|2024-08-13 22:28:50|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|2
1723588140000|2024-08-13 22:29:00|641|633|641.05|633.05|641.05|633.05|641|633|2
1723588150000|2024-08-13 22:29:10|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723588160000|2024-08-13 22:29:20|641.15|633.15|641|633|641.15|633.15|641|633|4
1723588180000|2024-08-13 22:29:40|640.95|632.95|640.75|632.75|640.95|632.95|640.75|632.75|3
1723588190000|2024-08-13 22:29:50|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|2
1723588200000|2024-08-13 22:30:00|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|4
1723588210000|2024-08-13 22:30:10|640.45|632.45|640.65|632.65|640.7|632.7|640.45|632.45|6
1723588220000|2024-08-13 22:30:20|640.7|632.7|640.8|632.8|640.8|632.8|640.65|632.65|6
1723588230000|2024-08-13 22:30:30|640.85|632.85|641|633|641|633|640.85|632.85|3
1723588240000|2024-08-13 22:30:40|640.9|632.9|640.7|632.7|640.9|632.9|640.7|632.7|3
1723588260000|2024-08-13 22:31:00|640.65|632.65|640.8|632.8|640.8|632.8|640.6|632.6|5
1723588270000|2024-08-13 22:31:10|640.9|632.9|641.2|633.2|641.2|633.2|640.9|632.9|4
1723588280000|2024-08-13 22:31:20|641.05|633.05|640.8|632.8|641.05|633.05|640.8|632.8|4
1723588290000|2024-08-13 22:31:30|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723588300000|2024-08-13 22:31:40|640.85|632.85|640.9|632.9|640.9|632.9|640.8|632.8|4
1723588310000|2024-08-13 22:31:50|640.95|632.95|640.8|632.8|640.95|632.95|640.8|632.8|4
1723588320000|2024-08-13 22:32:00|640.7|632.7|640.75|632.75|640.75|632.75|640.7|632.7|2
1723588330000|2024-08-13 22:32:10|640.85|632.85|640.85|632.85|640.85|632.85|640.8|632.8|3
1723588340000|2024-08-13 22:32:20|640.9|632.9|641.1|633.1|641.1|633.1|640.9|632.9|5
1723588350000|2024-08-13 22:32:30|641.2|633.2|641.2|633.2|641.2|633.2|641.15|633.15|3
1723588360000|2024-08-13 22:32:40|641.25|633.25|641.05|633.05|641.25|633.25|641|633|6
1723588370000|2024-08-13 22:32:50|641|633|640.9|632.9|641|633|640.9|632.9|3
1723588380000|2024-08-13 22:33:00|640.85|632.85|640.85|632.85|640.85|632.85|640.8|632.8|3
1723588390000|2024-08-13 22:33:10|640.95|632.95|641|633|641|633|640.9|632.9|4
1723588400000|2024-08-13 22:33:20|641.1|633.1|641.2|633.2|641.2|633.2|641.1|633.1|3
1723588410000|2024-08-13 22:33:30|641.15|633.15|641.45|633.45|641.45|633.45|641.15|633.15|5
1723588420000|2024-08-13 22:33:40|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1723588430000|2024-08-13 22:33:50|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723588440000|2024-08-13 22:34:00|641.35|633.35|641.4|633.4|641.45|633.45|641.35|633.35|4
1723588450000|2024-08-13 22:34:10|641.45|633.45|641.5|633.5|641.5|633.5|641.4|633.4|4
1723588470000|2024-08-13 22:34:30|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1723588480000|2024-08-13 22:34:40|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723588490000|2024-08-13 22:34:50|641.35|633.35|641.4|633.4|641.45|633.45|641.35|633.35|4
1723588500000|2024-08-13 22:35:00|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723588510000|2024-08-13 22:35:10|641.3|633.3|641.15|633.15|641.3|633.3|641.15|633.15|3
1723588520000|2024-08-13 22:35:20|641|633|640.95|632.95|641|633|640.95|632.95|2
1723588530000|2024-08-13 22:35:30|641|633|641.15|633.15|641.15|633.15|641|633|3
1723588540000|2024-08-13 22:35:40|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|7
1723588550000|2024-08-13 22:35:50|641.35|633.35|641.3|633.3|641.4|633.4|641.3|633.3|4
1723588560000|2024-08-13 22:36:00|641.35|633.35|641.45|633.45|641.45|633.45|641.35|633.35|2
1723588570000|2024-08-13 22:36:10|641.4|633.4|641.15|633.15|641.4|633.4|641.15|633.15|4
1723588580000|2024-08-13 22:36:20|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723588590000|2024-08-13 22:36:30|641.15|633.15|641.2|633.2|641.2|633.2|641.1|633.1|3
1723588600000|2024-08-13 22:36:40|641.25|633.25|641.2|633.2|641.3|633.3|641.15|633.15|6
1723588630000|2024-08-13 22:37:10|641.1|633.1|641|633|641.1|633.1|641|633|2
1723588640000|2024-08-13 22:37:20|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723588650000|2024-08-13 22:37:30|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723588660000|2024-08-13 22:37:40|640.7|632.7|640.55|632.55|640.7|632.7|640.55|632.55|3
1723588680000|2024-08-13 22:38:00|640.5|632.5|640.3|632.3|640.5|632.5|640.3|632.3|3
1723588710000|2024-08-13 22:38:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723588720000|2024-08-13 22:38:40|640.05|632.05|639.95|631.95|640.05|632.05|639.95|631.95|2
1723588730000|2024-08-13 22:38:50|639.9|631.9|640.15|632.15|640.15|632.15|639.9|631.9|4
1723588740000|2024-08-13 22:39:00|640.1|632.1|640|632|640.1|632.1|640|632|3
1723588750000|2024-08-13 22:39:10|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723588760000|2024-08-13 22:39:20|640|632|640.1|632.1|640.1|632.1|640|632|3
1723588770000|2024-08-13 22:39:30|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723588780000|2024-08-13 22:39:40|640.1|632.1|639.95|631.95|640.1|632.1|639.95|631.95|3
1723588790000|2024-08-13 22:39:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723588810000|2024-08-13 22:40:10|639.95|631.95|640.15|632.15|640.15|632.15|639.95|631.95|3
1723588820000|2024-08-13 22:40:20|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1723588830000|2024-08-13 22:40:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723588860000|2024-08-13 22:41:00|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|4
1723588870000|2024-08-13 22:41:10|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723588880000|2024-08-13 22:41:20|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723588890000|2024-08-13 22:41:30|640.3|632.3|640.4|632.4|640.45|632.45|640.3|632.3|5
1723588900000|2024-08-13 22:41:40|640.45|632.45|640.55|632.55|640.55|632.55|640.45|632.45|2
1723588910000|2024-08-13 22:41:50|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723588920000|2024-08-13 22:42:00|640.7|632.7|640.85|632.85|640.85|632.85|640.7|632.7|2
1723588960000|2024-08-13 22:42:40|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723588970000|2024-08-13 22:42:50|640.7|632.7|640.65|632.65|640.7|632.7|640.6|632.6|4
1723588980000|2024-08-13 22:43:00|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723588990000|2024-08-13 22:43:10|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723589000000|2024-08-13 22:43:20|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723589020000|2024-08-13 22:43:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723589040000|2024-08-13 22:44:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723589050000|2024-08-13 22:44:10|640.95|632.95|641.2|633.2|641.2|633.2|640.95|632.95|5
1723589060000|2024-08-13 22:44:20|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723589080000|2024-08-13 22:44:40|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723589090000|2024-08-13 22:44:50|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723589100000|2024-08-13 22:45:00|641.3|633.3|641.1|633.1|641.3|633.3|641.1|633.1|3
1723589110000|2024-08-13 22:45:10|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1723589120000|2024-08-13 22:45:20|641|633|641|633|641|633|641|633|1
1723589130000|2024-08-13 22:45:30|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723589140000|2024-08-13 22:45:40|640.9|632.9|640.8|632.8|640.9|632.9|640.8|632.8|3
1723589150000|2024-08-13 22:45:50|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723589170000|2024-08-13 22:46:10|640.85|632.85|640.75|632.75|640.85|632.85|640.75|632.75|3
1723589180000|2024-08-13 22:46:20|640.65|632.65|640.5|632.5|640.65|632.65|640.5|632.5|2
1723589200000|2024-08-13 22:46:40|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723589210000|2024-08-13 22:46:50|640.3|632.3|640.4|632.4|640.45|632.45|640.3|632.3|5
1723589230000|2024-08-13 22:47:10|640.45|632.45|640.75|632.75|640.75|632.75|640.45|632.45|7
1723589240000|2024-08-13 22:47:20|640.8|632.8|641|633|641|633|640.8|632.8|6
1723589250000|2024-08-13 22:47:30|641.05|633.05|641.15|633.15|641.15|633.15|641.05|633.05|2
1723589260000|2024-08-13 22:47:40|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|4
1723589270000|2024-08-13 22:47:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723589280000|2024-08-13 22:48:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723589290000|2024-08-13 22:48:10|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723589300000|2024-08-13 22:48:20|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723589310000|2024-08-13 22:48:30|641|633|641|633|641|633|641|633|1
1723589330000|2024-08-13 22:48:50|640.95|632.95|640.75|632.75|640.95|632.95|640.7|632.7|5
1723589350000|2024-08-13 22:49:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723589360000|2024-08-13 22:49:20|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723589370000|2024-08-13 22:49:30|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723589390000|2024-08-13 22:49:50|640.75|632.75|640.65|632.65|640.75|632.75|640.6|632.6|4
1723589400000|2024-08-13 22:50:00|640.7|632.7|640.8|632.8|640.8|632.8|640.7|632.7|3
1723589420000|2024-08-13 22:50:20|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723589430000|2024-08-13 22:50:30|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723589440000|2024-08-13 22:50:40|641|633|641.05|633.05|641.05|633.05|641|633|2
1723589450000|2024-08-13 22:50:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723589460000|2024-08-13 22:51:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723589490000|2024-08-13 22:51:30|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723589500000|2024-08-13 22:51:40|641|633|640.95|632.95|641|633|640.9|632.9|3
1723589510000|2024-08-13 22:51:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723589520000|2024-08-13 22:52:00|640.8|632.8|640.7|632.7|640.8|632.8|640.7|632.7|2
1723589540000|2024-08-13 22:52:20|640.6|632.6|640.5|632.5|640.6|632.6|640.5|632.5|2
1723589550000|2024-08-13 22:52:30|640.55|632.55|640.75|632.75|640.75|632.75|640.55|632.55|4
1723589560000|2024-08-13 22:52:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723589570000|2024-08-13 22:52:50|640.7|632.7|640.7|632.7|640.75|632.75|640.7|632.7|3
1723589580000|2024-08-13 22:53:00|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723589590000|2024-08-13 22:53:10|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|2
1723589600000|2024-08-13 22:53:20|640.55|632.55|640.35|632.35|640.55|632.55|640.35|632.35|4
1723589610000|2024-08-13 22:53:30|640.25|632.25|640.35|632.35|640.35|632.35|640.1|632.1|9
1723589620000|2024-08-13 22:53:40|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723589630000|2024-08-13 22:53:50|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|2
1723589640000|2024-08-13 22:54:00|640.35|632.35|640.35|632.35|640.4|632.4|640.3|632.3|5
1723589650000|2024-08-13 22:54:10|640.3|632.3|640.1|632.1|640.3|632.3|640.1|632.1|4
1723589660000|2024-08-13 22:54:20|640.15|632.15|640.1|632.1|640.2|632.2|640.1|632.1|4
1723589710000|2024-08-13 22:55:10|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723589730000|2024-08-13 22:55:30|640.15|632.15|639.9|631.9|640.15|632.15|639.9|631.9|4
1723589740000|2024-08-13 22:55:40|639.95|631.95|639.9|631.9|639.95|631.95|639.85|631.85|6
1723589750000|2024-08-13 22:55:50|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723589760000|2024-08-13 22:56:00|639.95|631.95|640.15|632.15|640.15|632.15|639.95|631.95|6
1723589790000|2024-08-13 22:56:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723589810000|2024-08-13 22:56:50|640.3|632.3|640.3|632.3|640.35|632.35|640.3|632.3|3
1723589820000|2024-08-13 22:57:00|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723589870000|2024-08-13 22:57:50|640.45|632.45|640.65|632.65|640.65|632.65|640.45|632.45|4
1723589880000|2024-08-13 22:58:00|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723589890000|2024-08-13 22:58:10|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723589900000|2024-08-13 22:58:20|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723589940000|2024-08-13 22:59:00|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723590000000|2024-08-13 23:00:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723590010000|2024-08-13 23:00:10|640.5|632.5|640.55|632.55|640.55|632.55|640.5|632.5|2
1723590020000|2024-08-13 23:00:20|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1723590030000|2024-08-13 23:00:30|640.7|632.7|640.8|632.8|640.8|632.8|640.7|632.7|3
1723590040000|2024-08-13 23:00:40|641|633|641|633|641.05|633.05|641|633|3
1723590050000|2024-08-13 23:00:50|641.05|633.05|641|633|641.05|633.05|641|633|2
1723590070000|2024-08-13 23:01:10|641.1|633.1|641.1|633.1|641.1|633.1|641.05|633.05|3
1723590080000|2024-08-13 23:01:20|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|3
1723590090000|2024-08-13 23:01:30|641.25|633.25|641.35|633.35|641.35|633.35|641.25|633.25|3
1723590110000|2024-08-13 23:01:50|641.4|633.4|641.4|633.4|641.45|633.45|641.4|633.4|3
1723590120000|2024-08-13 23:02:00|641.35|633.35|641.1|633.1|641.35|633.35|641.1|633.1|4
1723590150000|2024-08-13 23:02:30|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723590170000|2024-08-13 23:02:50|640.95|632.95|640.75|632.75|640.95|632.95|640.75|632.75|2
1723590180000|2024-08-13 23:03:00|640.7|632.7|640.4|632.4|640.7|632.7|640.4|632.4|6
1723590190000|2024-08-13 23:03:10|640.45|632.45|640.45|632.45|640.5|632.5|640.45|632.45|3
1723590200000|2024-08-13 23:03:20|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723590210000|2024-08-13 23:03:30|640.55|632.55|640.75|632.75|640.75|632.75|640.55|632.55|4
1723590220000|2024-08-13 23:03:40|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723590230000|2024-08-13 23:03:50|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723590240000|2024-08-13 23:04:00|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723590250000|2024-08-13 23:04:10|640.6|632.6|640.25|632.25|640.6|632.6|640.25|632.25|6
1723590260000|2024-08-13 23:04:20|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723590270000|2024-08-13 23:04:30|640.2|632.2|640.3|632.3|640.35|632.35|640.2|632.2|4
1723590290000|2024-08-13 23:04:50|640.35|632.35|640.6|632.6|640.6|632.6|640.35|632.35|5
1723590340000|2024-08-13 23:05:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723590360000|2024-08-13 23:06:00|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723590370000|2024-08-13 23:06:10|640.55|632.55|640.35|632.35|640.55|632.55|640.35|632.35|3
1723590380000|2024-08-13 23:06:20|640.4|632.4|640.6|632.6|640.6|632.6|640.4|632.4|4
1723590390000|2024-08-13 23:06:30|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723590400000|2024-08-13 23:06:40|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723590410000|2024-08-13 23:06:50|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|4
1723590420000|2024-08-13 23:07:00|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723590430000|2024-08-13 23:07:10|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723590440000|2024-08-13 23:07:20|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723590450000|2024-08-13 23:07:30|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723590490000|2024-08-13 23:08:10|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723590520000|2024-08-13 23:08:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723590540000|2024-08-13 23:09:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723590550000|2024-08-13 23:09:10|640.4|632.4|640.25|632.25|640.4|632.4|640.2|632.2|3
1723590560000|2024-08-13 23:09:20|640.2|632.2|640|632|640.2|632.2|640|632|4
1723590570000|2024-08-13 23:09:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723590580000|2024-08-13 23:09:40|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|4
1723590600000|2024-08-13 23:10:00|639.65|631.65|639.5|631.5|639.65|631.65|639.5|631.5|4
1723590610000|2024-08-13 23:10:10|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|2
1723590620000|2024-08-13 23:10:20|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723590640000|2024-08-13 23:10:40|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1723590650000|2024-08-13 23:10:50|639.3|631.3|639.4|631.4|639.4|631.4|639.3|631.3|3
1723590660000|2024-08-13 23:11:00|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723590670000|2024-08-13 23:11:10|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1723590680000|2024-08-13 23:11:20|639.75|631.75|639.85|631.85|639.85|631.85|639.75|631.75|2
1723590690000|2024-08-13 23:11:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723590710000|2024-08-13 23:11:50|639.8|631.8|639.75|631.75|639.8|631.8|639.7|631.7|3
1723590720000|2024-08-13 23:12:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723590730000|2024-08-13 23:12:10|639.5|631.5|639.5|631.5|639.55|631.55|639.4|631.4|6
1723590740000|2024-08-13 23:12:20|639.4|631.4|639.35|631.35|639.4|631.4|639.3|631.3|3
1723590750000|2024-08-13 23:12:30|639.4|631.4|639.4|631.4|639.45|631.45|639.35|631.35|5
1723590760000|2024-08-13 23:12:40|639.45|631.45|639.7|631.7|639.7|631.7|639.45|631.45|6
1723590780000|2024-08-13 23:13:00|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723590810000|2024-08-13 23:13:30|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1723590820000|2024-08-13 23:13:40|639.35|631.35|639.35|631.35|639.35|631.35|639.25|631.25|7
1723590840000|2024-08-13 23:14:00|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723590900000|2024-08-13 23:15:00|639.65|631.65|639.85|631.85|639.95|631.95|639.65|631.65|8
1723590910000|2024-08-13 23:15:10|639.9|631.9|640|632|640|632|639.9|631.9|2
1723590920000|2024-08-13 23:15:20|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723590940000|2024-08-13 23:15:40|639.8|631.8|639.75|631.75|639.8|631.8|639.75|631.75|2
1723590950000|2024-08-13 23:15:50|639.8|631.8|640|632|640|632|639.8|631.8|7
1723590960000|2024-08-13 23:16:00|639.95|631.95|639.95|631.95|639.95|631.95|639.9|631.9|3
1723590970000|2024-08-13 23:16:10|640|632|640|632|640|632|640|632|1
1723590990000|2024-08-13 23:16:30|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723591000000|2024-08-13 23:16:40|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723591010000|2024-08-13 23:16:50|640.05|632.05|640|632|640.05|632.05|640|632|2
1723591020000|2024-08-13 23:17:00|639.9|631.9|639.8|631.8|639.9|631.9|639.8|631.8|2
1723591030000|2024-08-13 23:17:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723591040000|2024-08-13 23:17:20|639.95|631.95|639.95|631.95|640.05|632.05|639.9|631.9|7
1723591050000|2024-08-13 23:17:30|640.05|632.05|640.25|632.25|640.25|632.25|640.05|632.05|3
1723591080000|2024-08-13 23:18:00|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723591130000|2024-08-13 23:18:50|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723591140000|2024-08-13 23:19:00|640|632|640|632|640.05|632.05|640|632|3
1723591150000|2024-08-13 23:19:10|639.9|631.9|639.85|631.85|639.9|631.9|639.8|631.8|4
1723591160000|2024-08-13 23:19:20|639.8|631.8|639.8|631.8|639.85|631.85|639.8|631.8|3
1723591170000|2024-08-13 23:19:30|639.85|631.85|639.85|631.85|639.85|631.85|639.8|631.8|3
1723591180000|2024-08-13 23:19:40|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723591190000|2024-08-13 23:19:50|639.85|631.85|639.85|631.85|639.85|631.85|639.8|631.8|3
1723591200000|2024-08-13 23:20:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723591210000|2024-08-13 23:20:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723591250000|2024-08-13 23:20:50|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723591260000|2024-08-13 23:21:00|639.75|631.75|640.1|632.1|640.1|632.1|639.75|631.75|6
1723591270000|2024-08-13 23:21:10|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723591280000|2024-08-13 23:21:20|640.25|632.25|640.05|632.05|640.25|632.25|640.05|632.05|5
1723591290000|2024-08-13 23:21:30|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723591300000|2024-08-13 23:21:40|639.9|631.9|639.7|631.7|639.9|631.9|639.7|631.7|4
1723591310000|2024-08-13 23:21:50|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723591320000|2024-08-13 23:22:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723591330000|2024-08-13 23:22:10|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723591350000|2024-08-13 23:22:30|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|2
1723591360000|2024-08-13 23:22:40|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723591370000|2024-08-13 23:22:50|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723591400000|2024-08-13 23:23:20|639.75|631.75|639.6|631.6|639.75|631.75|639.6|631.6|2
1723591410000|2024-08-13 23:23:30|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723591430000|2024-08-13 23:23:50|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|2
1723591440000|2024-08-13 23:24:00|639.45|631.45|639.3|631.3|639.45|631.45|639.3|631.3|4
1723591450000|2024-08-13 23:24:10|639.35|631.35|639.25|631.25|639.4|631.4|639.25|631.25|4
1723591460000|2024-08-13 23:24:20|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723591470000|2024-08-13 23:24:30|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723591480000|2024-08-13 23:24:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723591500000|2024-08-13 23:25:00|639.25|631.25|639.15|631.15|639.25|631.25|639.15|631.15|2
1723591510000|2024-08-13 23:25:10|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723591520000|2024-08-13 23:25:20|639|631|638.85|630.85|639|631|638.75|630.75|10
1723591530000|2024-08-13 23:25:30|638.9|630.9|638.85|630.85|638.9|630.9|638.85|630.85|2
1723591540000|2024-08-13 23:25:40|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723591580000|2024-08-13 23:26:20|638.8|630.8|638.7|630.7|638.8|630.8|638.6|630.6|5
1723591590000|2024-08-13 23:26:30|638.75|630.75|638.9|630.9|638.9|630.9|638.75|630.75|6
1723591600000|2024-08-13 23:26:40|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1723591610000|2024-08-13 23:26:50|639|631|639|631|639.05|631.05|639|631|3
1723591620000|2024-08-13 23:27:00|639.05|631.05|639.05|631.05|639.05|631.05|639|631|3
1723591630000|2024-08-13 23:27:10|639.1|631.1|638.25|630.25|639.1|631.1|638.25|630.25|8
1723591640000|2024-08-13 23:27:20|638.4|630.4|638.35|630.35|638.5|630.5|638.15|630.15|10
1723591650000|2024-08-13 23:27:30|638.55|630.55|639.05|631.05|639.05|631.05|638.55|630.55|9
1723591660000|2024-08-13 23:27:40|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|4
1723591670000|2024-08-13 23:27:50|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723591680000|2024-08-13 23:28:00|639|631|639.05|631.05|639.05|631.05|639|631|2
1723591690000|2024-08-13 23:28:10|639|631|639|631|639|631|639|631|1
1723591700000|2024-08-13 23:28:20|639.05|631.05|639|631|639.05|631.05|639|631|2
1723591710000|2024-08-13 23:28:30|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723591720000|2024-08-13 23:28:40|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723591730000|2024-08-13 23:28:50|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723591740000|2024-08-13 23:29:00|638.9|630.9|638.9|630.9|639|631|638.9|630.9|5
1723591760000|2024-08-13 23:29:20|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723591770000|2024-08-13 23:29:30|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1723591790000|2024-08-13 23:29:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723591800000|2024-08-13 23:30:00|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|2
1723591810000|2024-08-13 23:30:10|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|5
1723591820000|2024-08-13 23:30:20|638.45|630.45|638.3|630.3|638.45|630.45|638.3|630.3|3
1723591840000|2024-08-13 23:30:40|638.25|630.25|638.25|630.25|638.3|630.3|638.25|630.25|5
1723591850000|2024-08-13 23:30:50|638.3|630.3|638.3|630.3|638.3|630.3|638.25|630.25|3
1723591860000|2024-08-13 23:31:00|638.25|630.25|638.25|630.25|638.3|630.3|638.25|630.25|5
1723591870000|2024-08-13 23:31:10|638.2|630.2|638.25|630.25|638.25|630.25|638.2|630.2|4
1723591880000|2024-08-13 23:31:20|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723591890000|2024-08-13 23:31:30|638.35|630.35|638.6|630.6|638.65|630.65|638.35|630.35|8
1723591900000|2024-08-13 23:31:40|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|3
1723591910000|2024-08-13 23:31:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723591920000|2024-08-13 23:32:00|638.3|630.3|638.45|630.45|638.45|630.45|638.3|630.3|6
1723591930000|2024-08-13 23:32:10|638.4|630.4|638.5|630.5|638.55|630.55|638.4|630.4|3
1723591940000|2024-08-13 23:32:20|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723591950000|2024-08-13 23:32:30|638.45|630.45|638.35|630.35|638.45|630.45|638.35|630.35|3
1723591960000|2024-08-13 23:32:40|638.3|630.3|638.25|630.25|638.3|630.3|638.25|630.25|2
1723591970000|2024-08-13 23:32:50|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723592010000|2024-08-13 23:33:30|638|630|637.95|629.95|638|630|637.95|629.95|2
1723592030000|2024-08-13 23:33:50|638.05|630.05|638|630|638.05|630.05|638|630|2
1723592040000|2024-08-13 23:34:00|638.05|630.05|638.25|630.25|638.25|630.25|638.05|630.05|2
1723592080000|2024-08-13 23:34:40|638.35|630.35|638.4|630.4|638.45|630.45|638.35|630.35|4
1723592100000|2024-08-13 23:35:00|638.45|630.45|638.7|630.7|638.7|630.7|638.45|630.45|4
1723592110000|2024-08-13 23:35:10|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|3
1723592120000|2024-08-13 23:35:20|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723592140000|2024-08-13 23:35:40|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723592150000|2024-08-13 23:35:50|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1723592160000|2024-08-13 23:36:00|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723592170000|2024-08-13 23:36:10|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723592180000|2024-08-13 23:36:20|638.4|630.4|638.3|630.3|638.4|630.4|638.3|630.3|3
1723592190000|2024-08-13 23:36:30|638.4|630.4|638.4|630.4|638.4|630.4|638.35|630.35|3
1723592220000|2024-08-13 23:37:00|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|3
1723592250000|2024-08-13 23:37:30|638.5|630.5|638.6|630.6|638.6|630.6|638.5|630.5|3
1723592260000|2024-08-13 23:37:40|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723592270000|2024-08-13 23:37:50|638.6|630.6|638.35|630.35|638.6|630.6|638.3|630.3|5
1723592280000|2024-08-13 23:38:00|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723592290000|2024-08-13 23:38:10|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723592300000|2024-08-13 23:38:20|638.2|630.2|638.05|630.05|638.2|630.2|638.05|630.05|2
1723592330000|2024-08-13 23:38:50|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1723592340000|2024-08-13 23:39:00|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|2
1723592350000|2024-08-13 23:39:10|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723592360000|2024-08-13 23:39:20|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723592370000|2024-08-13 23:39:30|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723592380000|2024-08-13 23:39:40|638|630|638|630|638|630|638|630|1
1723592390000|2024-08-13 23:39:50|637.95|629.95|637.9|629.9|637.95|629.95|637.85|629.85|4
1723592400000|2024-08-13 23:40:00|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723592410000|2024-08-13 23:40:10|637.9|629.9|637.85|629.85|637.9|629.9|637.85|629.85|2
1723592420000|2024-08-13 23:40:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723592430000|2024-08-13 23:40:30|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|2
1723592440000|2024-08-13 23:40:40|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723592450000|2024-08-13 23:40:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723592460000|2024-08-13 23:41:00|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723592470000|2024-08-13 23:41:10|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723592490000|2024-08-13 23:41:30|637.5|629.5|637.65|629.65|637.65|629.65|637.5|629.5|4
1723592500000|2024-08-13 23:41:40|637.75|629.75|637.6|629.6|637.85|629.85|637.6|629.6|5
1723592520000|2024-08-13 23:42:00|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723592530000|2024-08-13 23:42:10|637.5|629.5|637.45|629.45|637.5|629.5|637.45|629.45|2
1723592540000|2024-08-13 23:42:20|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1723592550000|2024-08-13 23:42:30|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723592560000|2024-08-13 23:42:40|637.2|629.2|637.1|629.1|637.2|629.2|637.1|629.1|2
1723592570000|2024-08-13 23:42:50|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723592580000|2024-08-13 23:43:00|637.2|629.2|637.25|629.25|637.25|629.25|637.2|629.2|2
1723592590000|2024-08-13 23:43:10|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723592620000|2024-08-13 23:43:40|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|5
1723592630000|2024-08-13 23:43:50|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1723592640000|2024-08-13 23:44:00|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723592650000|2024-08-13 23:44:10|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723592660000|2024-08-13 23:44:20|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723592670000|2024-08-13 23:44:30|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723592680000|2024-08-13 23:44:40|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723592700000|2024-08-13 23:45:00|637.65|629.65|637.7|629.7|637.75|629.75|637.65|629.65|3
1723592710000|2024-08-13 23:45:10|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|3
1723592750000|2024-08-13 23:45:50|637.55|629.55|637.7|629.7|637.7|629.7|637.55|629.55|3
1723592770000|2024-08-13 23:46:10|637.6|629.6|637.5|629.5|637.6|629.6|637.5|629.5|2
1723592780000|2024-08-13 23:46:20|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|3
1723592790000|2024-08-13 23:46:30|637.4|629.4|637.3|629.3|637.4|629.4|637.3|629.3|2
1723592800000|2024-08-13 23:46:40|637.1|629.1|636.95|628.95|637.1|629.1|636.95|628.95|3
1723592810000|2024-08-13 23:46:50|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1723592820000|2024-08-13 23:47:00|637.15|629.15|637.35|629.35|637.35|629.35|637.15|629.15|5
1723592830000|2024-08-13 23:47:10|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1723592850000|2024-08-13 23:47:30|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723592860000|2024-08-13 23:47:40|637.45|629.45|637.8|629.8|637.8|629.8|637.45|629.45|6
1723592870000|2024-08-13 23:47:50|637.85|629.85|637.95|629.95|637.95|629.95|637.8|629.8|5
1723592880000|2024-08-13 23:48:00|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723592890000|2024-08-13 23:48:10|637.95|629.95|638.05|630.05|638.05|630.05|637.95|629.95|2
1723592900000|2024-08-13 23:48:20|638|630|637.8|629.8|638.05|630.05|637.75|629.75|7
1723592910000|2024-08-13 23:48:30|637.75|629.75|637.95|629.95|637.95|629.95|637.75|629.75|6
1723592920000|2024-08-13 23:48:40|637.8|629.8|637.9|629.9|637.9|629.9|637.8|629.8|3
1723592930000|2024-08-13 23:48:50|637.95|629.95|638|630|638.05|630.05|637.95|629.95|4
1723592940000|2024-08-13 23:49:00|638.05|630.05|638|630|638.05|630.05|638|630|2
1723592950000|2024-08-13 23:49:10|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723592990000|2024-08-13 23:49:50|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723593000000|2024-08-13 23:50:00|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723593010000|2024-08-13 23:50:10|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723593020000|2024-08-13 23:50:20|638.4|630.4|638.35|630.35|638.4|630.4|638.3|630.3|3
1723593030000|2024-08-13 23:50:30|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723593040000|2024-08-13 23:50:40|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|3
1723593050000|2024-08-13 23:50:50|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723593060000|2024-08-13 23:51:00|638.7|630.7|638.75|630.75|638.75|630.75|638.7|630.7|2
1723593080000|2024-08-13 23:51:20|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723593090000|2024-08-13 23:51:30|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723593100000|2024-08-13 23:51:40|638.7|630.7|638.55|630.55|638.7|630.7|638.5|630.5|4
1723593110000|2024-08-13 23:51:50|638.5|630.5|638.3|630.3|638.5|630.5|638.3|630.3|4
1723593120000|2024-08-13 23:52:00|638.1|630.1|638.2|630.2|638.3|630.3|638.1|630.1|7
1723593130000|2024-08-13 23:52:10|638.35|630.35|638.35|630.35|638.35|630.35|638.3|630.3|5
1723593140000|2024-08-13 23:52:20|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723593450000|2024-08-13 23:57:30|638.5|630.5|638.75|630.75|638.75|630.75|638.5|630.5|4
1723593460000|2024-08-13 23:57:40|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723593470000|2024-08-13 23:57:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723593480000|2024-08-13 23:58:00|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723593510000|2024-08-13 23:58:30|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1723593520000|2024-08-13 23:58:40|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723593530000|2024-08-13 23:58:50|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723593570000|2024-08-13 23:59:30|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723593590000|2024-08-13 23:59:50|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723439050000|2024-08-12 05:04:10|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|4
1723439070000|2024-08-12 05:04:30|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723439080000|2024-08-12 05:04:40|597.2|589.2|597.25|589.25|597.25|589.25|597.2|589.2|2
1723439090000|2024-08-12 05:04:50|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723439100000|2024-08-12 05:05:00|597.45|589.45|598|590|598|590|597.45|589.45|9
1723439110000|2024-08-12 05:05:10|598.05|590.05|598.1|590.1|598.1|590.1|598.05|590.05|2
1723439120000|2024-08-12 05:05:20|598.15|590.15|597.9|589.9|598.15|590.15|597.9|589.9|3
1723439130000|2024-08-12 05:05:30|597.95|589.95|598.1|590.1|598.1|590.1|597.95|589.95|4
1723439140000|2024-08-12 05:05:40|598.05|590.05|598.05|590.05|598.05|590.05|598|590|3
1723439150000|2024-08-12 05:05:50|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1723439160000|2024-08-12 05:06:00|597.95|589.95|598.2|590.2|598.2|590.2|597.95|589.95|5
1723439170000|2024-08-12 05:06:10|598.25|590.25|598.3|590.3|598.35|590.35|598.25|590.25|3
1723439180000|2024-08-12 05:06:20|598.35|590.35|598.5|590.5|598.5|590.5|598.35|590.35|3
1723439190000|2024-08-12 05:06:30|598.65|590.65|598.4|590.4|598.7|590.7|598.4|590.4|4
1723439200000|2024-08-12 05:06:40|598.45|590.45|598.6|590.6|598.6|590.6|598.45|590.45|4
1723439210000|2024-08-12 05:06:50|598.5|590.5|598.15|590.15|598.5|590.5|598.15|590.15|4
1723439220000|2024-08-12 05:07:00|598.05|590.05|597.7|589.7|598.05|590.05|597.7|589.7|3
1723439230000|2024-08-12 05:07:10|597.75|589.75|597.85|589.85|597.85|589.85|597.75|589.75|3
1723439240000|2024-08-12 05:07:20|597.95|589.95|598.05|590.05|598.05|590.05|597.95|589.95|2
1723439250000|2024-08-12 05:07:30|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723439300000|2024-08-12 05:08:20|598.15|590.15|598.35|590.35|598.4|590.4|598.15|590.15|7
1723439310000|2024-08-12 05:08:30|598.4|590.4|598.55|590.55|598.55|590.55|598.4|590.4|3
1723439320000|2024-08-12 05:08:40|598.8|590.8|598.9|590.9|598.9|590.9|598.8|590.8|2
1723439340000|2024-08-12 05:09:00|598.95|590.95|599.15|591.15|599.15|591.15|598.95|590.95|3
1723439360000|2024-08-12 05:09:20|599.1|591.1|598.9|590.9|599.1|591.1|598.9|590.9|3
1723439370000|2024-08-12 05:09:30|598.75|590.75|598.55|590.55|598.75|590.75|598.55|590.55|4
1723439380000|2024-08-12 05:09:40|598.6|590.6|598.75|590.75|598.75|590.75|598.6|590.6|4
1723439390000|2024-08-12 05:09:50|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723439400000|2024-08-12 05:10:00|598.95|590.95|598.95|590.95|599.1|591.1|598.95|590.95|7
1723439410000|2024-08-12 05:10:10|599|591|599.15|591.15|599.15|591.15|599|591|4
1723439430000|2024-08-12 05:10:30|599.2|591.2|599.25|591.25|599.25|591.25|599.2|591.2|2
1723439460000|2024-08-12 05:11:00|599.2|591.2|599.15|591.15|599.2|591.2|599.15|591.15|2
1723439470000|2024-08-12 05:11:10|599.2|591.2|599.35|591.35|599.35|591.35|599.2|591.2|4
1723439500000|2024-08-12 05:11:40|599.45|591.45|599.65|591.65|599.65|591.65|599.45|591.45|4
1723439510000|2024-08-12 05:11:50|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1723439540000|2024-08-12 05:12:20|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1723439570000|2024-08-12 05:12:50|599.6|591.6|599.35|591.35|599.6|591.6|599.35|591.35|4
1723439580000|2024-08-12 05:13:00|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1723439600000|2024-08-12 05:13:20|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723439620000|2024-08-12 05:13:40|599.25|591.25|599.05|591.05|599.25|591.25|599.05|591.05|4
1723439630000|2024-08-12 05:13:50|599|591|599|591|599|591|599|591|1
1723439640000|2024-08-12 05:14:00|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723439650000|2024-08-12 05:14:10|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723439660000|2024-08-12 05:14:20|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723439680000|2024-08-12 05:14:40|598.8|590.8|598.7|590.7|598.8|590.8|598.7|590.7|3
1723439690000|2024-08-12 05:14:50|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1723439700000|2024-08-12 05:15:00|598.8|590.8|599.05|591.05|599.05|591.05|598.8|590.8|5
1723439710000|2024-08-12 05:15:10|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1723439730000|2024-08-12 05:15:30|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723439740000|2024-08-12 05:15:40|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1723439750000|2024-08-12 05:15:50|598.55|590.55|598.3|590.3|598.55|590.55|598.3|590.3|4
1723439760000|2024-08-12 05:16:00|598.2|590.2|598.05|590.05|598.25|590.25|598.05|590.05|6
1723439780000|2024-08-12 05:16:20|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1723439790000|2024-08-12 05:16:30|598.05|590.05|598.2|590.2|598.2|590.2|598.05|590.05|3
1723439800000|2024-08-12 05:16:40|598.25|590.25|598.6|590.6|598.6|590.6|598.25|590.25|6
1723439810000|2024-08-12 05:16:50|598.65|590.65|598.9|590.9|598.9|590.9|598.65|590.65|5
1723439820000|2024-08-12 05:17:00|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723439840000|2024-08-12 05:17:20|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723439860000|2024-08-12 05:17:40|598.65|590.65|598.95|590.95|598.95|590.95|598.65|590.65|6
1723439870000|2024-08-12 05:17:50|599|591|599|591|599|591|598.9|590.9|5
1723439880000|2024-08-12 05:18:00|599.05|591.05|599.2|591.2|599.2|591.2|599.05|591.05|4
1723439890000|2024-08-12 05:18:10|599.3|591.3|599.3|591.3|599.4|591.4|599.3|591.3|5
1723439910000|2024-08-12 05:18:30|599.2|591.2|599.25|591.25|599.25|591.25|599.2|591.2|4
1723439920000|2024-08-12 05:18:40|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723439930000|2024-08-12 05:18:50|599|591|599.2|591.2|599.2|591.2|599|591|4
1723439940000|2024-08-12 05:19:00|599.15|591.15|598.85|590.85|599.15|591.15|598.85|590.85|3
1723439950000|2024-08-12 05:19:10|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723439960000|2024-08-12 05:19:20|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723439970000|2024-08-12 05:19:30|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723439980000|2024-08-12 05:19:40|598.65|590.65|598.4|590.4|598.65|590.65|598.35|590.35|3
1723439990000|2024-08-12 05:19:50|598.35|590.35|598.4|590.4|598.4|590.4|598.35|590.35|2
1723440000000|2024-08-12 05:20:00|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1723440010000|2024-08-12 05:20:10|598.15|590.15|598.25|590.25|598.25|590.25|598.1|590.1|4
1723440020000|2024-08-12 05:20:20|598.3|590.3|598.45|590.45|598.45|590.45|598.3|590.3|3
1723440030000|2024-08-12 05:20:30|598.4|590.4|598.6|590.6|598.6|590.6|598.4|590.4|3
1723440040000|2024-08-12 05:20:40|598.55|590.55|598.85|590.85|598.85|590.85|598.55|590.55|7
1723440050000|2024-08-12 05:20:50|598.9|590.9|598.95|590.95|599|591|598.9|590.9|4
1723440060000|2024-08-12 05:21:00|598.9|590.9|598.9|590.9|598.9|590.9|598.85|590.85|3
1723440070000|2024-08-12 05:21:10|598.85|590.85|598.85|590.85|598.9|590.9|598.85|590.85|3
1723440080000|2024-08-12 05:21:20|598.9|590.9|598.9|590.9|598.95|590.95|598.9|590.9|3
1723440090000|2024-08-12 05:21:30|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|3
1723440100000|2024-08-12 05:21:40|598.8|590.8|598.85|590.85|598.85|590.85|598.8|590.8|4
1723440110000|2024-08-12 05:21:50|598.95|590.95|599|591|599|591|598.95|590.95|2
1723440120000|2024-08-12 05:22:00|598.95|590.95|598.75|590.75|598.95|590.95|598.75|590.75|2
1723440130000|2024-08-12 05:22:10|598.8|590.8|598.9|590.9|598.9|590.9|598.8|590.8|3
1723440140000|2024-08-12 05:22:20|599.05|591.05|598.95|590.95|599.05|591.05|598.95|590.95|3
1723440150000|2024-08-12 05:22:30|599|591|599.15|591.15|599.15|591.15|599|591|3
1723440160000|2024-08-12 05:22:40|599.2|591.2|599.25|591.25|599.25|591.25|599.2|591.2|2
1723440170000|2024-08-12 05:22:50|599.2|591.2|599.3|591.3|599.3|591.3|599.2|591.2|3
1723440180000|2024-08-12 05:23:00|599.35|591.35|599.45|591.45|599.45|591.45|599.35|591.35|2
1723440190000|2024-08-12 05:23:10|599.4|591.4|599.4|591.4|599.4|591.4|599.25|591.25|6
1723440210000|2024-08-12 05:23:30|599.45|591.45|599.25|591.25|599.45|591.45|599.25|591.25|4
1723440230000|2024-08-12 05:23:50|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|2
1723440240000|2024-08-12 05:24:00|599.05|591.05|599.1|591.1|599.1|591.1|598.85|590.85|8
1723440250000|2024-08-12 05:24:10|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1723440260000|2024-08-12 05:24:20|599.2|591.2|599.15|591.15|599.2|591.2|599.15|591.15|2
1723440270000|2024-08-12 05:24:30|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1723440280000|2024-08-12 05:24:40|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|2
1723440290000|2024-08-12 05:24:50|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1723440300000|2024-08-12 05:25:00|598.95|590.95|598.8|590.8|598.95|590.95|598.75|590.75|5
1723440310000|2024-08-12 05:25:10|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|2
1723440320000|2024-08-12 05:25:20|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723440330000|2024-08-12 05:25:30|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|2
1723440340000|2024-08-12 05:25:40|598.65|590.65|598.75|590.75|598.75|590.75|598.65|590.65|2
1723440360000|2024-08-12 05:26:00|598.8|590.8|599.05|591.05|599.1|591.1|598.8|590.8|8
1723440370000|2024-08-12 05:26:10|599|591|598.9|590.9|599|591|598.9|590.9|3
1723440380000|2024-08-12 05:26:20|598.75|590.75|598.85|590.85|598.85|590.85|598.7|590.7|4
1723440400000|2024-08-12 05:26:40|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1723440410000|2024-08-12 05:26:50|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1723440440000|2024-08-12 05:27:20|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|2
1723440450000|2024-08-12 05:27:30|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723440460000|2024-08-12 05:27:40|598.4|590.4|598.05|590.05|598.4|590.4|598.05|590.05|3
1723440470000|2024-08-12 05:27:50|598.15|590.15|598.4|590.4|598.4|590.4|598.15|590.15|6
1723440480000|2024-08-12 05:28:00|598.45|590.45|598.5|590.5|598.55|590.55|598.45|590.45|4
1723440490000|2024-08-12 05:28:10|598.45|590.45|598.4|590.4|598.45|590.45|598.4|590.4|2
1723440500000|2024-08-12 05:28:20|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1723440510000|2024-08-12 05:28:30|598.35|590.35|598.6|590.6|598.6|590.6|598.35|590.35|6
1723440520000|2024-08-12 05:28:40|598.75|590.75|599.1|591.1|599.1|591.1|598.75|590.75|6
1723440530000|2024-08-12 05:28:50|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|2
1723440540000|2024-08-12 05:29:00|599|591|599.15|591.15|599.15|591.15|599|591|3
1723440550000|2024-08-12 05:29:10|599.25|591.25|599.55|591.55|599.55|591.55|599.25|591.25|6
1723440560000|2024-08-12 05:29:20|599.5|591.5|599.5|591.5|599.5|591.5|599.45|591.45|3
1723440570000|2024-08-12 05:29:30|599.4|591.4|599.25|591.25|599.4|591.4|599.25|591.25|3
1723440580000|2024-08-12 05:29:40|599.3|591.3|599.35|591.35|599.35|591.35|599.3|591.3|4
1723440590000|2024-08-12 05:29:50|599.4|591.4|599.5|591.5|599.5|591.5|599.4|591.4|2
1723440600000|2024-08-12 05:30:00|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1723440610000|2024-08-12 05:30:10|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|2
1723440620000|2024-08-12 05:30:20|599.55|591.55|599.55|591.55|599.55|591.55|599.35|591.35|5
1723440630000|2024-08-12 05:30:30|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1723440640000|2024-08-12 05:30:40|599.25|591.25|599.1|591.1|599.3|591.3|599.1|591.1|4
1723440650000|2024-08-12 05:30:50|599.05|591.05|599.25|591.25|599.25|591.25|599.05|591.05|4
1723440660000|2024-08-12 05:31:00|599.3|591.3|599.45|591.45|599.45|591.45|599.3|591.3|4
1723440670000|2024-08-12 05:31:10|599.5|591.5|599.35|591.35|599.5|591.5|599.3|591.3|6
1723440680000|2024-08-12 05:31:20|599.25|591.25|599.25|591.25|599.25|591.25|599.1|591.1|5
1723440690000|2024-08-12 05:31:30|599.3|591.3|599.4|591.4|599.45|591.45|599.3|591.3|5
1723440700000|2024-08-12 05:31:40|599.45|591.45|599.5|591.5|599.5|591.5|599.45|591.45|2
1723440710000|2024-08-12 05:31:50|599.45|591.45|599.5|591.5|599.5|591.5|599.45|591.45|2
1723440720000|2024-08-12 05:32:00|599.45|591.45|599.05|591.05|599.45|591.45|599.05|591.05|6
1723440730000|2024-08-12 05:32:10|599|591|599.2|591.2|599.2|591.2|599|591|5
1723440740000|2024-08-12 05:32:20|599.25|591.25|599.35|591.35|599.45|591.45|599.25|591.25|6
1723440750000|2024-08-12 05:32:30|599.4|591.4|599.5|591.5|599.5|591.5|599.4|591.4|3
1723440760000|2024-08-12 05:32:40|599.45|591.45|599.1|591.1|599.45|591.45|599.1|591.1|6
1723440770000|2024-08-12 05:32:50|599.05|591.05|599.1|591.1|599.15|591.15|599.05|591.05|3
1723440780000|2024-08-12 05:33:00|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1723440790000|2024-08-12 05:33:10|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|3
1723440800000|2024-08-12 05:33:20|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1723440810000|2024-08-12 05:33:30|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723440820000|2024-08-12 05:33:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723440840000|2024-08-12 05:34:00|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723440850000|2024-08-12 05:34:10|598.8|590.8|599.05|591.05|599.05|591.05|598.75|590.75|7
1723440860000|2024-08-12 05:34:20|599.1|591.1|599.35|591.35|599.4|591.4|599.1|591.1|6
1723440870000|2024-08-12 05:34:30|599.4|591.4|599.8|591.8|599.8|591.8|599.4|591.4|9
1723440880000|2024-08-12 05:34:40|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1723440890000|2024-08-12 05:34:50|599.95|591.95|600|592|600|592|599.95|591.95|2
1723440900000|2024-08-12 05:35:00|600.1|592.1|599.9|591.9|600.15|592.15|599.9|591.9|7
1723440910000|2024-08-12 05:35:10|599.95|591.95|600.2|592.2|600.2|592.2|599.95|591.95|6
1723440920000|2024-08-12 05:35:20|600.25|592.25|600.25|592.25|600.5|592.5|600.25|592.25|4
1723440930000|2024-08-12 05:35:30|600.15|592.15|599.95|591.95|600.15|592.15|599.9|591.9|5
1723440940000|2024-08-12 05:35:40|600.05|592.05|600.4|592.4|600.4|592.4|600.05|592.05|4
1723440950000|2024-08-12 05:35:50|600.45|592.45|600.6|592.6|600.6|592.6|600.45|592.45|4
1723440960000|2024-08-12 05:36:00|600.55|592.55|600.5|592.5|600.55|592.55|600.35|592.35|6
1723440970000|2024-08-12 05:36:10|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1723440980000|2024-08-12 05:36:20|600.6|592.6|600.95|592.95|600.95|592.95|600.6|592.6|7
1723440990000|2024-08-12 05:36:30|600.9|592.9|600.9|592.9|600.9|592.9|600.7|592.7|6
1723441000000|2024-08-12 05:36:40|600.95|592.95|600.75|592.75|600.95|592.95|600.75|592.75|5
1723441020000|2024-08-12 05:37:00|600.7|592.7|600.65|592.65|600.7|592.7|600.65|592.65|2
1723441040000|2024-08-12 05:37:20|600.7|592.7|600.7|592.7|600.7|592.7|600.7|592.7|1
1723441050000|2024-08-12 05:37:30|600.65|592.65|600.65|592.65|600.65|592.65|600.65|592.65|1
1723441080000|2024-08-12 05:38:00|600.7|592.7|600.75|592.75|600.75|592.75|600.7|592.7|2
1723441090000|2024-08-12 05:38:10|600.85|592.85|600.65|592.65|600.85|592.85|600.65|592.65|4
1723441100000|2024-08-12 05:38:20|600.7|592.7|600.8|592.8|600.8|592.8|600.7|592.7|3
1723441110000|2024-08-12 05:38:30|600.75|592.75|600.65|592.65|600.75|592.75|600.65|592.65|3
1723441120000|2024-08-12 05:38:40|600.7|592.7|600.8|592.8|600.8|592.8|600.7|592.7|2
1723441130000|2024-08-12 05:38:50|600.85|592.85|600.75|592.75|600.85|592.85|600.75|592.75|3
1723441150000|2024-08-12 05:39:10|600.8|592.8|600.8|592.8|600.8|592.8|600.8|592.8|1
1723441160000|2024-08-12 05:39:20|600.45|592.45|600.4|592.4|600.45|592.45|600.4|592.4|2
1723441170000|2024-08-12 05:39:30|600.45|592.45|600.3|592.3|600.45|592.45|600.15|592.15|7
1723441180000|2024-08-12 05:39:40|600.25|592.25|600.2|592.2|600.25|592.25|600.2|592.2|2
1723441190000|2024-08-12 05:39:50|600.25|592.25|600.4|592.4|600.4|592.4|600.25|592.25|3
1723441200000|2024-08-12 05:40:00|600.35|592.35|600.3|592.3|600.35|592.35|600.2|592.2|6
1723441220000|2024-08-12 05:40:20|600.2|592.2|600.2|592.2|600.2|592.2|600.2|592.2|1
1723441240000|2024-08-12 05:40:40|600.05|592.05|599.7|591.7|600.1|592.1|599.7|591.7|5
1723441250000|2024-08-12 05:40:50|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1723441260000|2024-08-12 05:41:00|599.55|591.55|599.5|591.5|599.55|591.55|599.25|591.25|10
1723441270000|2024-08-12 05:41:10|599.45|591.45|599.5|591.5|599.5|591.5|599.4|591.4|4
1723441290000|2024-08-12 05:41:30|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1723441300000|2024-08-12 05:41:40|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1723441310000|2024-08-12 05:41:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1723441320000|2024-08-12 05:42:00|599.3|591.3|598.85|590.85|599.3|591.3|598.85|590.85|3
1723441330000|2024-08-12 05:42:10|598.8|590.8|598.9|590.9|598.9|590.9|598.7|590.7|7
1723441340000|2024-08-12 05:42:20|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1723441350000|2024-08-12 05:42:30|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723441360000|2024-08-12 05:42:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1723441380000|2024-08-12 05:43:00|598.75|590.75|598.65|590.65|598.75|590.75|598.6|590.6|19
1723441390000|2024-08-12 05:43:10|598.6|590.6|598.5|590.5|598.6|590.6|598.5|590.5|3
1723441400000|2024-08-12 05:43:20|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|3
1723441410000|2024-08-12 05:43:30|598.3|590.3|598.5|590.5|598.5|590.5|598.3|590.3|3
1723441420000|2024-08-12 05:43:40|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1723441440000|2024-08-12 05:44:00|598.5|590.5|598.15|590.15|598.5|590.5|598.15|590.15|6
1723441450000|2024-08-12 05:44:10|598.1|590.1|597.9|589.9|598.1|590.1|597.9|589.9|5
1723441460000|2024-08-12 05:44:20|597.75|589.75|597.75|589.75|597.8|589.8|597.75|589.75|3
1723441470000|2024-08-12 05:44:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723441480000|2024-08-12 05:44:40|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723441490000|2024-08-12 05:44:50|597.55|589.55|597.4|589.4|597.55|589.55|597.25|589.25|5
1723441500000|2024-08-12 05:45:00|597.5|589.5|597.6|589.6|597.7|589.7|597.5|589.5|7
1723441520000|2024-08-12 05:45:20|597.65|589.65|597.8|589.8|597.9|589.9|597.6|589.6|9
1723441530000|2024-08-12 05:45:30|597.85|589.85|597.9|589.9|597.9|589.9|597.85|589.85|2
1723441540000|2024-08-12 05:45:40|597.85|589.85|597.75|589.75|597.85|589.85|597.75|589.75|3
1723441560000|2024-08-12 05:46:00|597.8|589.8|598.1|590.1|598.1|590.1|597.8|589.8|7
1723441570000|2024-08-12 05:46:10|598.05|590.05|598|590|598.05|590.05|598|590|2
1723441580000|2024-08-12 05:46:20|597.95|589.95|597.85|589.85|597.95|589.95|597.85|589.85|3
1723441590000|2024-08-12 05:46:30|597.9|589.9|598.15|590.15|598.15|590.15|597.9|589.9|6
1723441610000|2024-08-12 05:46:50|598.1|590.1|598|590|598.1|590.1|598|590|3
1723441620000|2024-08-12 05:47:00|597.95|589.95|597.85|589.85|597.95|589.95|597.85|589.85|2
1723441630000|2024-08-12 05:47:10|597.8|589.8|597.65|589.65|597.8|589.8|597.65|589.65|4
1723441640000|2024-08-12 05:47:20|597.7|589.7|597.8|589.8|597.8|589.8|597.7|589.7|3
1723441650000|2024-08-12 05:47:30|597.85|589.85|597.75|589.75|597.85|589.85|597.75|589.75|2
1723441670000|2024-08-12 05:47:50|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1723441680000|2024-08-12 05:48:00|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723441690000|2024-08-12 05:48:10|597.6|589.6|597.55|589.55|597.6|589.6|597.55|589.55|2
1723441700000|2024-08-12 05:48:20|597.35|589.35|597|589|597.35|589.35|597|589|3
1723441710000|2024-08-12 05:48:30|596.9|588.9|596.9|588.9|596.9|588.9|596.7|588.7|6
1723441720000|2024-08-12 05:48:40|596.95|588.95|597.15|589.15|597.15|589.15|596.95|588.95|8
1723441740000|2024-08-12 05:49:00|597.2|589.2|597.4|589.4|597.4|589.4|597.2|589.2|4
1723441750000|2024-08-12 05:49:10|597.45|589.45|597.6|589.6|597.65|589.65|597.45|589.45|3
1723441760000|2024-08-12 05:49:20|597.65|589.65|597.55|589.55|597.65|589.65|597.55|589.55|3
1723441770000|2024-08-12 05:49:30|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723441790000|2024-08-12 05:49:50|597.4|589.4|597.35|589.35|597.4|589.4|597.15|589.15|6
1723441800000|2024-08-12 05:50:00|597.4|589.4|597.65|589.65|597.65|589.65|597.4|589.4|3
1723441810000|2024-08-12 05:50:10|597.55|589.55|597.65|589.65|597.65|589.65|597.5|589.5|4
1723441820000|2024-08-12 05:50:20|597.7|589.7|597.65|589.65|597.85|589.85|597.65|589.65|6
1723441830000|2024-08-12 05:50:30|597.55|589.55|597.7|589.7|597.7|589.7|597.55|589.55|3
1723441840000|2024-08-12 05:50:40|597.75|589.75|598|590|598|590|597.75|589.75|7
1723441850000|2024-08-12 05:50:50|598.05|590.05|598.25|590.25|598.35|590.35|598.05|590.05|8
1723441860000|2024-08-12 05:51:00|598.2|590.2|598.75|590.75|598.75|590.75|598.2|590.2|7
1723441870000|2024-08-12 05:51:10|598.8|590.8|599.05|591.05|599.05|591.05|598.8|590.8|5
1723441880000|2024-08-12 05:51:20|599|591|599.05|591.05|599.05|591.05|598.7|590.7|7
1723441890000|2024-08-12 05:51:30|599.1|591.1|599.4|591.4|599.4|591.4|599.05|591.05|9
1723441900000|2024-08-12 05:51:40|599.45|591.45|599.3|591.3|599.45|591.45|599.2|591.2|6
1723441910000|2024-08-12 05:51:50|599.25|591.25|599.05|591.05|599.25|591.25|599.05|591.05|3
1723441920000|2024-08-12 05:52:00|599|591|599.25|591.25|599.25|591.25|599|591|3
1723441930000|2024-08-12 05:52:10|599.3|591.3|599|591|599.45|591.45|598.9|590.9|10
1723441940000|2024-08-12 05:52:20|598.95|590.95|598.8|590.8|598.95|590.95|598.75|590.75|6
1723441960000|2024-08-12 05:52:40|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|3
1723441970000|2024-08-12 05:52:50|599.1|591.1|599|591|599.1|591.1|599|591|3
1723441980000|2024-08-12 05:53:00|598.95|590.95|598.9|590.9|598.95|590.95|598.7|590.7|7
1723441990000|2024-08-12 05:53:10|599|591|599|591|599|591|599|591|1
1723442000000|2024-08-12 05:53:20|599.05|591.05|598.95|590.95|599.05|591.05|598.9|590.9|4
1723442010000|2024-08-12 05:53:30|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723442020000|2024-08-12 05:53:40|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1723442030000|2024-08-12 05:53:50|598.85|590.85|598.8|590.8|598.85|590.85|598.8|590.8|2
1723442040000|2024-08-12 05:54:00|598.75|590.75|599|591|599|591|598.75|590.75|4
1723442050000|2024-08-12 05:54:10|599.05|591.05|599.1|591.1|599.15|591.15|599.05|591.05|4
1723442060000|2024-08-12 05:54:20|599.15|591.15|599.35|591.35|599.4|591.4|599.15|591.15|5
1723442070000|2024-08-12 05:54:30|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1723442080000|2024-08-12 05:54:40|599.1|591.1|599.5|591.5|599.5|591.5|599.1|591.1|6
1723442100000|2024-08-12 05:55:00|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1723442110000|2024-08-12 05:55:10|599.75|591.75|599.8|591.8|599.95|591.95|599.75|591.75|7
1723442130000|2024-08-12 05:55:30|599.75|591.75|599.85|591.85|599.85|591.85|599.7|591.7|5
1723442150000|2024-08-12 05:55:50|599.8|591.8|599.7|591.7|599.8|591.8|599.7|591.7|3
1723442170000|2024-08-12 05:56:10|599.75|591.75|599.9|591.9|599.9|591.9|599.75|591.75|4
1723442180000|2024-08-12 05:56:20|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1723442200000|2024-08-12 05:56:40|599.9|591.9|599.8|591.8|599.9|591.9|599.8|591.8|3
1723442210000|2024-08-12 05:56:50|599.6|591.6|599.4|591.4|599.6|591.6|599.4|591.4|4
1723442220000|2024-08-12 05:57:00|599.25|591.25|599.3|591.3|599.3|591.3|599.25|591.25|2
1723442230000|2024-08-12 05:57:10|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723442250000|2024-08-12 05:57:30|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1723442290000|2024-08-12 05:58:10|599.7|591.7|599.75|591.75|599.75|591.75|599.7|591.7|2
1723442310000|2024-08-12 05:58:30|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1723442320000|2024-08-12 05:58:40|599.8|591.8|599.95|591.95|599.95|591.95|599.8|591.8|2
1723442330000|2024-08-12 05:58:50|600.05|592.05|600.1|592.1|600.1|592.1|600.05|592.05|2
1723442350000|2024-08-12 05:59:10|600.05|592.05|599.95|591.95|600.05|592.05|599.95|591.95|3
1723442370000|2024-08-12 05:59:30|600|592|600|592|600|592|600|592|1
1723442380000|2024-08-12 05:59:40|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1723442390000|2024-08-12 05:59:50|599.9|591.9|599.85|591.85|599.9|591.9|599.85|591.85|2
1723442400000|2024-08-12 06:00:00|599.8|591.8|599.9|591.9|599.9|591.9|599.55|591.55|9
1723442410000|2024-08-12 06:00:10|600|592|599.9|591.9|600|592|599.9|591.9|3
1723442420000|2024-08-12 06:00:20|599.95|591.95|599.95|591.95|600|592|599.95|591.95|3
1723442430000|2024-08-12 06:00:30|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|3
1723442440000|2024-08-12 06:00:40|600.1|592.1|599.95|591.95|600.1|592.1|599.95|591.95|3
1723442450000|2024-08-12 06:00:50|599.9|591.9|599.9|591.9|599.95|591.95|599.9|591.9|3
1723442460000|2024-08-12 06:01:00|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1723442480000|2024-08-12 06:01:20|599.9|591.9|599.9|591.9|599.9|591.9|599.9|591.9|1
1723442490000|2024-08-12 06:01:30|600|592|600.05|592.05|600.15|592.15|600|592|4
1723442500000|2024-08-12 06:01:40|600|592|599.95|591.95|600|592|599.95|591.95|2
1723442510000|2024-08-12 06:01:50|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1723442520000|2024-08-12 06:02:00|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|2
1723442530000|2024-08-12 06:02:10|599.5|591.5|599.4|591.4|599.55|591.55|599.4|591.4|3
1723442540000|2024-08-12 06:02:20|599.25|591.25|598.95|590.95|599.25|591.25|598.95|590.95|4
1723442550000|2024-08-12 06:02:30|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|3
1723442580000|2024-08-12 06:03:00|599.1|591.1|599.3|591.3|599.3|591.3|599.1|591.1|4
1723442600000|2024-08-12 06:03:20|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1723442630000|2024-08-12 06:03:50|599.25|591.25|599.2|591.2|599.25|591.25|599.15|591.15|3
1723442640000|2024-08-12 06:04:00|599.15|591.15|599.2|591.2|599.2|591.2|599.15|591.15|2
1723442650000|2024-08-12 06:04:10|599.25|591.25|599.15|591.15|599.25|591.25|599.15|591.15|3
1723442670000|2024-08-12 06:04:30|599.05|591.05|598.85|590.85|599.05|591.05|598.85|590.85|3
1723442680000|2024-08-12 06:04:40|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|2
1723442690000|2024-08-12 06:04:50|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1723442700000|2024-08-12 06:05:00|598.75|590.75|598.85|590.85|599|591|598.75|590.75|7
1723442710000|2024-08-12 06:05:10|598.9|590.9|599|591|599|591|598.8|590.8|5
1723442720000|2024-08-12 06:05:20|598.9|590.9|598.6|590.6|598.9|590.9|598.6|590.6|4
1723442730000|2024-08-12 06:05:30|598.65|590.65|598.55|590.55|598.65|590.65|598.55|590.55|2
1723442760000|2024-08-12 06:06:00|598.45|590.45|598.2|590.2|598.45|590.45|598.2|590.2|4
1723442770000|2024-08-12 06:06:10|598.15|590.15|598.2|590.2|598.2|590.2|598.15|590.15|2
1723442780000|2024-08-12 06:06:20|598.25|590.25|598.15|590.15|598.3|590.3|598.15|590.15|5
1723442790000|2024-08-12 06:06:30|598.05|590.05|598|590|598.05|590.05|597.95|589.95|3
1723442800000|2024-08-12 06:06:40|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1723442810000|2024-08-12 06:06:50|597.85|589.85|598.2|590.2|598.25|590.25|597.85|589.85|9
1723442830000|2024-08-12 06:07:10|598.15|590.15|597.85|589.85|598.15|590.15|597.85|589.85|5
1723442840000|2024-08-12 06:07:20|597.9|589.9|597.95|589.95|597.95|589.95|597.9|589.9|2
1723442850000|2024-08-12 06:07:30|597.9|589.9|597.8|589.8|597.9|589.9|597.75|589.75|5
1723442880000|2024-08-12 06:08:00|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1723442900000|2024-08-12 06:08:20|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1723442910000|2024-08-12 06:08:30|597.65|589.65|597.25|589.25|597.65|589.65|597.15|589.15|8
1723442920000|2024-08-12 06:08:40|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723442930000|2024-08-12 06:08:50|597.15|589.15|597.5|589.5|597.5|589.5|597.15|589.15|6
1723442940000|2024-08-12 06:09:00|597.45|589.45|597.4|589.4|597.45|589.45|597.35|589.35|4
1723442950000|2024-08-12 06:09:10|597.45|589.45|597.25|589.25|597.45|589.45|597.25|589.25|4
1723442960000|2024-08-12 06:09:20|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1723442970000|2024-08-12 06:09:30|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723442980000|2024-08-12 06:09:40|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1723442990000|2024-08-12 06:09:50|597|589|597.05|589.05|597.05|589.05|597|589|2
1723443000000|2024-08-12 06:10:00|597|589|596.9|588.9|597|589|596.9|588.9|2
1723443010000|2024-08-12 06:10:10|596.85|588.85|597|589|597|589|596.85|588.85|5
1723443040000|2024-08-12 06:10:40|596.9|588.9|596.85|588.85|596.9|588.9|596.8|588.8|4
1723443070000|2024-08-12 06:11:10|596.9|588.9|597.2|589.2|597.2|589.2|596.8|588.8|7
1723443080000|2024-08-12 06:11:20|597.25|589.25|597.3|589.3|597.3|589.3|597.25|589.25|2
1723443090000|2024-08-12 06:11:30|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1723443110000|2024-08-12 06:11:50|597.3|589.3|597.3|589.3|597.35|589.35|597.3|589.3|3
1723443120000|2024-08-12 06:12:00|597.35|589.35|597.3|589.3|597.35|589.35|597.3|589.3|4
1723443130000|2024-08-12 06:12:10|597.25|589.25|597.2|589.2|597.25|589.25|597.2|589.2|2
1723443140000|2024-08-12 06:12:20|597.15|589.15|597.2|589.2|597.2|589.2|597.15|589.15|2
1723443180000|2024-08-12 06:13:00|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1723443190000|2024-08-12 06:13:10|597.3|589.3|597.45|589.45|597.45|589.45|597.3|589.3|2
1723443200000|2024-08-12 06:13:20|597.5|589.5|598.3|590.3|598.3|590.3|597.5|589.5|6
1723443210000|2024-08-12 06:13:30|598.2|590.2|598|590|598.2|590.2|598|590|3
1723443220000|2024-08-12 06:13:40|597.95|589.95|597.5|589.5|597.95|589.95|597.5|589.5|3
1723443230000|2024-08-12 06:13:50|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1723443240000|2024-08-12 06:14:00|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1723443260000|2024-08-12 06:14:20|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1723443290000|2024-08-12 06:14:50|597.9|589.9|598.1|590.1|598.1|590.1|597.9|589.9|4
1723443300000|2024-08-12 06:15:00|598.15|590.15|598.2|590.2|598.3|590.3|598.15|590.15|5
1723443310000|2024-08-12 06:15:10|598|590|598|590|598.05|590.05|598|590|3
1723443330000|2024-08-12 06:15:30|597.95|589.95|597.85|589.85|597.95|589.95|597.85|589.85|2
1723443340000|2024-08-12 06:15:40|597.8|589.8|597.4|589.4|597.8|589.8|597.4|589.4|6
1723443350000|2024-08-12 06:15:50|597.35|589.35|597.2|589.2|597.35|589.35|597.2|589.2|2
1723443360000|2024-08-12 06:16:00|597|589|597.05|589.05|597.05|589.05|597|589|2
1723443370000|2024-08-12 06:16:10|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|2
1723443390000|2024-08-12 06:16:30|597.15|589.15|597|589|597.15|589.15|597|589|3
1723443420000|2024-08-12 06:17:00|596.95|588.95|597|589|597|589|596.95|588.95|2
1723443430000|2024-08-12 06:17:10|596.9|588.9|596.95|588.95|596.95|588.95|596.65|588.65|6
1723443440000|2024-08-12 06:17:20|597|589|597|589|597|589|597|589|1
1723443480000|2024-08-12 06:18:00|597.1|589.1|597.95|589.95|597.95|589.95|597.1|589.1|9
1723443490000|2024-08-12 06:18:10|598|590|598|590|598|590|597.95|589.95|3
1723443500000|2024-08-12 06:18:20|597.95|589.95|597.8|589.8|597.95|589.95|597.75|589.75|3
1723443510000|2024-08-12 06:18:30|597.7|589.7|597.85|589.85|597.85|589.85|597.7|589.7|3
1723443520000|2024-08-12 06:18:40|597.75|589.75|597.75|589.75|597.75|589.75|597.7|589.7|3
1723443530000|2024-08-12 06:18:50|597.8|589.8|597.85|589.85|597.85|589.85|597.75|589.75|4
1723443560000|2024-08-12 06:19:20|597.8|589.8|597.35|589.35|597.8|589.8|597.35|589.35|5
1723443570000|2024-08-12 06:19:30|597.3|589.3|597|589|597.3|589.3|597|589|3
1723443580000|2024-08-12 06:19:40|597.05|589.05|597.1|589.1|597.1|589.1|597.05|589.05|2
1723443590000|2024-08-12 06:19:50|597.05|589.05|596.8|588.8|597.05|589.05|596.8|588.8|4
1723443600000|2024-08-12 06:20:00|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1723443610000|2024-08-12 06:20:10|596.6|588.6|596.65|588.65|596.65|588.65|596.6|588.6|2
1723443620000|2024-08-12 06:20:20|596.6|588.6|596.55|588.55|596.6|588.6|596.55|588.55|2
1723443630000|2024-08-12 06:20:30|596.45|588.45|596.45|588.45|596.45|588.45|596.45|588.45|1
1723443640000|2024-08-12 06:20:40|596.4|588.4|596.65|588.65|596.65|588.65|596.4|588.4|4
1723443650000|2024-08-12 06:20:50|596.75|588.75|597.1|589.1|597.1|589.1|596.75|588.75|8
1723443660000|2024-08-12 06:21:00|597.05|589.05|596.9|588.9|597.05|589.05|596.9|588.9|3
1723443670000|2024-08-12 06:21:10|597|589|597.1|589.1|597.1|589.1|597|589|2
1723443680000|2024-08-12 06:21:20|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1723443700000|2024-08-12 06:21:40|597.2|589.2|597.3|589.3|597.45|589.45|597.2|589.2|5
1723443710000|2024-08-12 06:21:50|597.15|589.15|596.95|588.95|597.15|589.15|596.95|588.95|4
1723443720000|2024-08-12 06:22:00|597|589|597.1|589.1|597.1|589.1|597|589|3
1723443730000|2024-08-12 06:22:10|597.15|589.15|597.3|589.3|597.3|589.3|597.15|589.15|2
1723443760000|2024-08-12 06:22:40|597.4|589.4|597.45|589.45|597.45|589.45|597.4|589.4|2
1723443780000|2024-08-12 06:23:00|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723443790000|2024-08-12 06:23:10|597.35|589.35|597.4|589.4|597.4|589.4|597.35|589.35|2
1723443800000|2024-08-12 06:23:20|597.5|589.5|597.65|589.65|597.65|589.65|597.5|589.5|4
1723443810000|2024-08-12 06:23:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1723443820000|2024-08-12 06:23:40|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1723443830000|2024-08-12 06:23:50|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1723443840000|2024-08-12 06:24:00|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1723443860000|2024-08-12 06:24:20|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723443870000|2024-08-12 06:24:30|597.85|589.85|597.9|589.9|597.95|589.95|597.85|589.85|3
1723443910000|2024-08-12 06:25:10|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723443920000|2024-08-12 06:25:20|598|590|598|590|598|590|598|590|1
1723443930000|2024-08-12 06:25:30|597.95|589.95|598|590|598|590|597.95|589.95|2
1723443940000|2024-08-12 06:25:40|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1723443950000|2024-08-12 06:25:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723443970000|2024-08-12 06:26:10|597.9|589.9|597.3|589.3|597.9|589.9|597.3|589.3|8
1723443980000|2024-08-12 06:26:20|597.25|589.25|597.15|589.15|597.25|589.25|597.05|589.05|6
1723444010000|2024-08-12 06:26:50|597.2|589.2|597.3|589.3|597.3|589.3|597.2|589.2|2
1723444030000|2024-08-12 06:27:10|597.35|589.35|597.45|589.45|597.45|589.45|597.35|589.35|3
1723444040000|2024-08-12 06:27:20|597.4|589.4|597.5|589.5|597.5|589.5|597.4|589.4|5
1723444060000|2024-08-12 06:27:40|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1723444090000|2024-08-12 06:28:10|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1723444100000|2024-08-12 06:28:20|597.45|589.45|597.5|589.5|597.5|589.5|597.45|589.45|2
1723444110000|2024-08-12 06:28:30|597.55|589.55|597.65|589.65|597.7|589.7|597.55|589.55|4
1723444130000|2024-08-12 06:28:50|597.75|589.75|597.85|589.85|597.85|589.85|597.75|589.75|3
1723444160000|2024-08-12 06:29:20|597.9|589.9|598|590|598|590|597.9|589.9|3
1723444170000|2024-08-12 06:29:30|598.05|590.05|597.9|589.9|598.1|590.1|597.9|589.9|5
1723444180000|2024-08-12 06:29:40|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1723444200000|2024-08-12 06:30:00|598|590|598|590|598|590|598|590|1
1723444210000|2024-08-12 06:30:10|597.95|589.95|597.9|589.9|597.95|589.95|597.85|589.85|3
1723444220000|2024-08-12 06:30:20|597.85|589.85|597.95|589.95|597.95|589.95|597.85|589.85|3
1723444230000|2024-08-12 06:30:30|598|590|598.15|590.15|598.15|590.15|598|590|3
1723444240000|2024-08-12 06:30:40|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|5
1723444250000|2024-08-12 06:30:50|598.5|590.5|598.65|590.65|598.65|590.65|598.5|590.5|3
1723444260000|2024-08-12 06:31:00|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|2
1723444270000|2024-08-12 06:31:10|598.9|590.9|598.8|590.8|598.9|590.9|598.8|590.8|2
1723444280000|2024-08-12 06:31:20|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1723444290000|2024-08-12 06:31:30|598.7|590.7|597.95|589.95|598.7|590.7|597.95|589.95|7
1723444300000|2024-08-12 06:31:40|598|590|598|590|598|590|598|590|1
1723444310000|2024-08-12 06:31:50|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1723444320000|2024-08-12 06:32:00|597.75|589.75|597.45|589.45|597.75|589.75|597.4|589.4|9
1723444330000|2024-08-12 06:32:10|597.5|589.5|597.45|589.45|597.5|589.5|597.45|589.45|2
1723444340000|2024-08-12 06:32:20|597.35|589.35|597.15|589.15|597.35|589.35|597.15|589.15|5
1723444350000|2024-08-12 06:32:30|596.9|588.9|597.05|589.05|597.05|589.05|596.9|588.9|2
1723444360000|2024-08-12 06:32:40|596.95|588.95|596.8|588.8|596.95|588.95|596.75|588.75|3
1723444370000|2024-08-12 06:32:50|596.75|588.75|596.7|588.7|596.75|588.75|596.65|588.65|3
1723444380000|2024-08-12 06:33:00|596.65|588.65|596.35|588.35|596.65|588.65|596.35|588.35|3
1723444390000|2024-08-12 06:33:10|596.3|588.3|596.25|588.25|596.3|588.3|596.25|588.25|2
1723444400000|2024-08-12 06:33:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723444410000|2024-08-12 06:33:30|596.3|588.3|595.9|587.9|596.3|588.3|595.9|587.9|5
1723444420000|2024-08-12 06:33:40|595.7|587.7|595.75|587.75|595.75|587.75|595.7|587.7|2
1723444430000|2024-08-12 06:33:50|595.85|587.85|596.05|588.05|596.05|588.05|595.85|587.85|5
1723444440000|2024-08-12 06:34:00|596.1|588.1|596.05|588.05|596.1|588.1|596.05|588.05|2
1723444450000|2024-08-12 06:34:10|596|588|596.1|588.1|596.1|588.1|596|588|3
1723444460000|2024-08-12 06:34:20|596.15|588.15|596.2|588.2|596.2|588.2|596.15|588.15|2
1723444470000|2024-08-12 06:34:30|596.15|588.15|596.1|588.1|596.15|588.15|596.1|588.1|2
1723444480000|2024-08-12 06:34:40|596.2|588.2|596.5|588.5|596.5|588.5|596.2|588.2|4
1723444500000|2024-08-12 06:35:00|596.45|588.45|596.45|588.45|596.45|588.45|596.45|588.45|1
1723444510000|2024-08-12 06:35:10|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723444520000|2024-08-12 06:35:20|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1723444530000|2024-08-12 06:35:30|596.45|588.45|595.9|587.9|596.45|588.45|595.9|587.9|4
1723444540000|2024-08-12 06:35:40|596|588|596|588|596|588|596|588|1
1723444550000|2024-08-12 06:35:50|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723444570000|2024-08-12 06:36:10|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723444580000|2024-08-12 06:36:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723444590000|2024-08-12 06:36:30|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1723444600000|2024-08-12 06:36:40|596.35|588.35|596.7|588.7|596.7|588.7|596.35|588.35|6
1723444610000|2024-08-12 06:36:50|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|2
1723444620000|2024-08-12 06:37:00|596.55|588.55|596.45|588.45|596.55|588.55|596.4|588.4|3
1723444630000|2024-08-12 06:37:10|596.5|588.5|596.4|588.4|596.5|588.5|596.4|588.4|3
1723444640000|2024-08-12 06:37:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723444650000|2024-08-12 06:37:30|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723444660000|2024-08-12 06:37:40|596.45|588.45|596.55|588.55|596.55|588.55|596.45|588.45|3
1723444670000|2024-08-12 06:37:50|596.6|588.6|596.5|588.5|596.65|588.65|596.5|588.5|5
1723444680000|2024-08-12 06:38:00|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723444690000|2024-08-12 06:38:10|596.45|588.45|596.5|588.5|596.5|588.5|596.45|588.45|2
1723444700000|2024-08-12 06:38:20|596.55|588.55|596.55|588.55|596.6|588.6|596.55|588.55|3
1723444710000|2024-08-12 06:38:30|596.5|588.5|596.3|588.3|596.5|588.5|596.3|588.3|3
1723444720000|2024-08-12 06:38:40|596.2|588.2|595.9|587.9|596.2|588.2|595.9|587.9|4
1723444730000|2024-08-12 06:38:50|595.95|587.95|595.95|587.95|595.95|587.95|595.95|587.95|1
1723444740000|2024-08-12 06:39:00|596|588|595.95|587.95|596|588|595.95|587.95|2
1723444750000|2024-08-12 06:39:10|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723444760000|2024-08-12 06:39:20|595.95|587.95|596.05|588.05|596.05|588.05|595.95|587.95|2
1723444770000|2024-08-12 06:39:30|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723444780000|2024-08-12 06:39:40|596.2|588.2|596.4|588.4|596.4|588.4|596.2|588.2|4
1723444800000|2024-08-12 06:40:00|596.45|588.45|596.2|588.2|596.45|588.45|596.2|588.2|4
1723444810000|2024-08-12 06:40:10|596.15|588.15|596.15|588.15|596.15|588.15|596.15|588.15|1
1723444820000|2024-08-12 06:40:20|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1723444830000|2024-08-12 06:40:30|595.95|587.95|595.9|587.9|595.95|587.95|595.9|587.9|2
1723444860000|2024-08-12 06:41:00|595.85|587.85|595.75|587.75|595.85|587.85|595.75|587.75|2
1723444870000|2024-08-12 06:41:10|595.7|587.7|595.8|587.8|595.8|587.8|595.7|587.7|3
1723444890000|2024-08-12 06:41:30|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1723444900000|2024-08-12 06:41:40|595.55|587.55|595.65|587.65|595.65|587.65|595.55|587.55|3
1723444920000|2024-08-12 06:42:00|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723444930000|2024-08-12 06:42:10|595.8|587.8|595.8|587.8|595.8|587.8|595.8|587.8|1
1723444970000|2024-08-12 06:42:50|595.5|587.5|595.4|587.4|595.5|587.5|595.35|587.35|3
1723444980000|2024-08-12 06:43:00|595.45|587.45|595.5|587.5|595.5|587.5|595.45|587.45|2
1723445000000|2024-08-12 06:43:20|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1723445020000|2024-08-12 06:43:40|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1723445040000|2024-08-12 06:44:00|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445050000|2024-08-12 06:44:10|595.4|587.4|595.55|587.55|595.55|587.55|595.4|587.4|4
1723445060000|2024-08-12 06:44:20|595.5|587.5|595.4|587.4|595.5|587.5|595.4|587.4|2
1723445070000|2024-08-12 06:44:30|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445080000|2024-08-12 06:44:40|595.4|587.4|595.35|587.35|595.4|587.4|595.35|587.35|2
1723445100000|2024-08-12 06:45:00|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1723445110000|2024-08-12 06:45:10|595.5|587.5|595.75|587.75|595.75|587.75|595.5|587.5|3
1723445120000|2024-08-12 06:45:20|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723445130000|2024-08-12 06:45:30|595.95|587.95|595.85|587.85|595.95|587.95|595.85|587.85|3
1723445140000|2024-08-12 06:45:40|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1723445150000|2024-08-12 06:45:50|595.6|587.6|595.5|587.5|595.6|587.6|595.35|587.35|6
1723445160000|2024-08-12 06:46:00|595.6|587.6|595.65|587.65|595.9|587.9|595.6|587.6|9
1723445170000|2024-08-12 06:46:10|595.6|587.6|595.55|587.55|595.6|587.6|595.55|587.55|2
1723445200000|2024-08-12 06:46:40|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445210000|2024-08-12 06:46:50|595.4|587.4|595.7|587.7|595.7|587.7|595.4|587.4|6
1723445220000|2024-08-12 06:47:00|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723445230000|2024-08-12 06:47:10|595.95|587.95|595.95|587.95|595.95|587.95|595.9|587.9|3
1723445240000|2024-08-12 06:47:20|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723445250000|2024-08-12 06:47:30|595.85|587.85|595.65|587.65|595.85|587.85|595.6|587.6|4
1723445260000|2024-08-12 06:47:40|595.7|587.7|595.95|587.95|595.95|587.95|595.7|587.7|4
1723445280000|2024-08-12 06:48:00|595.9|587.9|595.7|587.7|595.9|587.9|595.7|587.7|4
1723445290000|2024-08-12 06:48:10|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1723445300000|2024-08-12 06:48:20|595.6|587.6|595.45|587.45|595.65|587.65|595.45|587.45|4
1723445330000|2024-08-12 06:48:50|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445340000|2024-08-12 06:49:00|595.4|587.4|595.4|587.4|595.4|587.4|595.4|587.4|1
1723445360000|2024-08-12 06:49:20|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1723445390000|2024-08-12 06:49:50|595.3|587.3|595.15|587.15|595.3|587.3|595.15|587.15|4
1723445400000|2024-08-12 06:50:00|595.1|587.1|594.8|586.8|595.1|587.1|594.8|586.8|3
1723445410000|2024-08-12 06:50:10|594.85|586.85|594.9|586.9|594.9|586.9|594.85|586.85|2
1723445420000|2024-08-12 06:50:20|594.95|586.95|595.05|587.05|595.05|587.05|594.95|586.95|3
1723445430000|2024-08-12 06:50:30|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1723445440000|2024-08-12 06:50:40|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723445450000|2024-08-12 06:50:50|595|587|595.4|587.4|595.4|587.4|595|587|6
1723445460000|2024-08-12 06:51:00|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1723445470000|2024-08-12 06:51:10|595.4|587.4|595.15|587.15|595.4|587.4|595.15|587.15|5
1723445480000|2024-08-12 06:51:20|595.05|587.05|595.05|587.05|595.05|587.05|595.05|587.05|1
1723445500000|2024-08-12 06:51:40|595.1|587.1|595|587|595.1|587.1|595|587|2
1723445510000|2024-08-12 06:51:50|594.85|586.85|594.9|586.9|594.9|586.9|594.7|586.7|6
1723445530000|2024-08-12 06:52:10|594.8|586.8|594.1|586.1|594.8|586.8|594.1|586.1|7
1723445540000|2024-08-12 06:52:20|594.05|586.05|593.9|585.9|594.05|586.05|593.9|585.9|4
1723445550000|2024-08-12 06:52:30|593.85|585.85|593.95|585.95|593.95|585.95|593.85|585.85|2
1723445580000|2024-08-12 06:53:00|594.1|586.1|594.35|586.35|594.35|586.35|594.1|586.1|5
1723445590000|2024-08-12 06:53:10|594.3|586.3|594.2|586.2|594.3|586.3|594.2|586.2|3
1723445600000|2024-08-12 06:53:20|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1723445610000|2024-08-12 06:53:30|594.2|586.2|594.35|586.35|594.35|586.35|594.2|586.2|3
1723445620000|2024-08-12 06:53:40|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1723445630000|2024-08-12 06:53:50|594.25|586.25|594.2|586.2|594.25|586.25|594.2|586.2|4
1723445640000|2024-08-12 06:54:00|594.15|586.15|594.3|586.3|594.3|586.3|594.15|586.15|4
1723445650000|2024-08-12 06:54:10|594.35|586.35|594.3|586.3|594.4|586.4|594.3|586.3|4
1723445660000|2024-08-12 06:54:20|594.35|586.35|594.6|586.6|594.6|586.6|594.35|586.35|4
1723445670000|2024-08-12 06:54:30|594.65|586.65|594.75|586.75|594.75|586.75|594.65|586.65|3
1723445680000|2024-08-12 06:54:40|594.8|586.8|594.9|586.9|595|587|594.8|586.8|4
1723445690000|2024-08-12 06:54:50|594.95|586.95|594.95|586.95|595|587|594.95|586.95|3
1723445700000|2024-08-12 06:55:00|594.85|586.85|594.95|586.95|594.95|586.95|594.85|586.85|2
1723445710000|2024-08-12 06:55:10|595|587|595.05|587.05|595.05|587.05|595|587|2
1723445720000|2024-08-12 06:55:20|595.1|587.1|595.35|587.35|595.35|587.35|595.05|587.05|4
1723445730000|2024-08-12 06:55:30|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1723445740000|2024-08-12 06:55:40|595.5|587.5|595.65|587.65|595.65|587.65|595.45|587.45|7
1723445750000|2024-08-12 06:55:50|595.75|587.75|595.75|587.75|595.75|587.75|595.75|587.75|1
1723445760000|2024-08-12 06:56:00|595.9|587.9|595.95|587.95|595.95|587.95|595.85|587.85|3
1723445770000|2024-08-12 06:56:10|596.1|588.1|596.1|588.1|596.2|588.2|596.1|588.1|4
1723445780000|2024-08-12 06:56:20|596.15|588.15|596.4|588.4|596.4|588.4|596.15|588.15|3
1723445790000|2024-08-12 06:56:30|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|2
1723445800000|2024-08-12 06:56:40|596.25|588.25|595.8|587.8|596.25|588.25|595.75|587.75|6
1723445810000|2024-08-12 06:56:50|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1723445820000|2024-08-12 06:57:00|595.95|587.95|595.9|587.9|595.95|587.95|595.85|587.85|5
1723445830000|2024-08-12 06:57:10|595.95|587.95|595.95|587.95|595.95|587.95|595.95|587.95|1
1723445840000|2024-08-12 06:57:20|596|588|596.2|588.2|596.2|588.2|596|588|4
1723445850000|2024-08-12 06:57:30|596.15|588.15|596.45|588.45|596.45|588.45|596.15|588.15|4
1723445860000|2024-08-12 06:57:40|596.5|588.5|596.6|588.6|596.6|588.6|596.5|588.5|2
1723445870000|2024-08-12 06:57:50|596.55|588.55|596.55|588.55|596.55|588.55|596.5|588.5|3
1723445880000|2024-08-12 06:58:00|596.8|588.8|596.95|588.95|596.95|588.95|596.8|588.8|3
1723445890000|2024-08-12 06:58:10|597|589|597|589|597|589|597|589|1
1723445910000|2024-08-12 06:58:30|596.9|588.9|596.5|588.5|596.9|588.9|596.5|588.5|5
1723445920000|2024-08-12 06:58:40|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1723445930000|2024-08-12 06:58:50|596.6|588.6|596.55|588.55|596.6|588.6|596.5|588.5|3
1723445950000|2024-08-12 06:59:10|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1723445960000|2024-08-12 06:59:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1723445970000|2024-08-12 06:59:30|596.15|588.15|596.2|588.2|596.2|588.2|596|588|6
1723445990000|2024-08-12 06:59:50|596.15|588.15|595.95|587.95|596.15|588.15|595.95|587.95|3
1723446000000|2024-08-12 07:00:00|596|588|596.3|588.3|596.3|588.3|596|588|5
1723446010000|2024-08-12 07:00:10|596.25|588.25|596.6|588.6|596.6|588.6|596.25|588.25|5
1723446020000|2024-08-12 07:00:20|596.75|588.75|596.25|588.25|596.95|588.95|596.2|588.2|19
1723446030000|2024-08-12 07:00:30|596.2|588.2|595.85|587.85|596.2|588.2|595.5|587.5|14
1723446040000|2024-08-12 07:00:40|595.95|587.95|596.05|588.05|596.05|588.05|595.95|587.95|3
1723446050000|2024-08-12 07:00:50|596|588|595.6|587.6|596|588|595.6|587.6|5
1723446060000|2024-08-12 07:01:00|595.45|587.45|595|587|595.45|587.45|594.95|586.95|7
1723446070000|2024-08-12 07:01:10|595.3|587.3|595.65|587.65|595.9|587.9|595.3|587.3|15
1723446080000|2024-08-12 07:01:20|595.7|587.7|595.2|587.2|595.7|587.7|595.2|587.2|7
1723446090000|2024-08-12 07:01:30|595.25|587.25|595.4|587.4|595.4|587.4|595.2|587.2|7
1723446100000|2024-08-12 07:01:40|595.45|587.45|595.3|587.3|595.5|587.5|595.3|587.3|6
1723446110000|2024-08-12 07:01:50|595.15|587.15|595.05|587.05|595.15|587.15|595|587|5
1723446120000|2024-08-12 07:02:00|595.1|587.1|594.8|586.8|595.1|587.1|594.6|586.6|8
1723446130000|2024-08-12 07:02:10|594.85|586.85|594.8|586.8|594.85|586.85|594.65|586.65|6
1723446140000|2024-08-12 07:02:20|594.85|586.85|595.1|587.1|595.1|587.1|594.85|586.85|10
1723446150000|2024-08-12 07:02:30|595.05|587.05|595.5|587.5|595.5|587.5|595.05|587.05|7
1723446160000|2024-08-12 07:02:40|595.45|587.45|595.6|587.6|595.6|587.6|595.2|587.2|9
1723446170000|2024-08-12 07:02:50|595.55|587.55|595.25|587.25|595.6|587.6|595.25|587.25|10
1723446180000|2024-08-12 07:03:00|595.15|587.15|595|587|595.15|587.15|594.9|586.9|5
1723446190000|2024-08-12 07:03:10|595.1|587.1|595|587|595.1|587.1|595|587|3
1723446200000|2024-08-12 07:03:20|595.05|587.05|595.1|587.1|595.1|587.1|595.05|587.05|2
1723446210000|2024-08-12 07:03:30|595|587|595|587|595|587|595|587|1
1723446220000|2024-08-12 07:03:40|595.1|587.1|595.05|587.05|595.1|587.1|595.05|587.05|2
1723446230000|2024-08-12 07:03:50|594.9|586.9|594.8|586.8|594.9|586.9|594.75|586.75|4
1723446240000|2024-08-12 07:04:00|594.85|586.85|595.25|587.25|595.3|587.3|594.85|586.85|7
1723446250000|2024-08-12 07:04:10|595.15|587.15|595.15|587.15|595.15|587.15|595.05|587.05|7
1723446260000|2024-08-12 07:04:20|595.1|587.1|595.3|587.3|595.3|587.3|595.1|587.1|4
1723446270000|2024-08-12 07:04:30|595.25|587.25|594.95|586.95|595.25|587.25|594.95|586.95|5
1723446280000|2024-08-12 07:04:40|594.85|586.85|594.8|586.8|594.85|586.85|594.8|586.8|2
1723446300000|2024-08-12 07:05:00|594.9|586.9|594.75|586.75|594.9|586.9|594.75|586.75|6
1723446310000|2024-08-12 07:05:10|594.7|586.7|594.8|586.8|594.8|586.8|594.6|586.6|4
1723446320000|2024-08-12 07:05:20|594.9|586.9|594.8|586.8|595.1|587.1|594.8|586.8|9
1723446330000|2024-08-12 07:05:30|594.85|586.85|594.9|586.9|594.9|586.9|594.85|586.85|2
1723446340000|2024-08-12 07:05:40|594.95|586.95|595.05|587.05|595.2|587.2|594.95|586.95|6
1723446350000|2024-08-12 07:05:50|595|587|594.95|586.95|595|587|594.95|586.95|2
1723446360000|2024-08-12 07:06:00|595|587|595.05|587.05|595.1|587.1|595|587|4
1723446370000|2024-08-12 07:06:10|595|587|594.95|586.95|595.05|587.05|594.95|586.95|4
1723446390000|2024-08-12 07:06:30|594.9|586.9|594.8|586.8|594.9|586.9|594.75|586.75|4
1723446410000|2024-08-12 07:06:50|594.75|586.75|594.85|586.85|594.85|586.85|594.7|586.7|6
1723446420000|2024-08-12 07:07:00|594.9|586.9|594.9|586.9|594.9|586.9|594.7|586.7|7
1723446430000|2024-08-12 07:07:10|594.95|586.95|595.1|587.1|595.1|587.1|594.95|586.95|4
1723446440000|2024-08-12 07:07:20|594.95|586.95|594.8|586.8|595|587|594.7|586.7|11
1723446460000|2024-08-12 07:07:40|594.75|586.75|594.75|586.75|594.75|586.75|594.75|586.75|1
1723446470000|2024-08-12 07:07:50|594.7|586.7|594.55|586.55|594.7|586.7|594.55|586.55|3
1723446480000|2024-08-12 07:08:00|594.45|586.45|594.35|586.35|594.45|586.45|594.35|586.35|3
1723446490000|2024-08-12 07:08:10|594.3|586.3|593.95|585.95|594.3|586.3|593.95|585.95|7
1723446500000|2024-08-12 07:08:20|593.9|585.9|593.4|585.4|593.9|585.9|593.4|585.4|9
1723446510000|2024-08-12 07:08:30|593.3|585.3|593.5|585.5|593.5|585.5|593.25|585.25|6
1723446520000|2024-08-12 07:08:40|593.45|585.45|593.5|585.5|593.5|585.5|593.45|585.45|2
1723446530000|2024-08-12 07:08:50|593.55|585.55|593.7|585.7|593.85|585.85|593.55|585.55|9
1723446540000|2024-08-12 07:09:00|593.6|585.6|593.7|585.7|593.85|585.85|593.6|585.6|9
1723446550000|2024-08-12 07:09:10|593.65|585.65|593.85|585.85|593.85|585.85|593.55|585.55|7
1723446560000|2024-08-12 07:09:20|593.9|585.9|594.05|586.05|594.3|586.3|593.9|585.9|10
1723446570000|2024-08-12 07:09:30|594|586|593.95|585.95|594.1|586.1|593.8|585.8|11
1723446580000|2024-08-12 07:09:40|593.9|585.9|593.85|585.85|593.9|585.9|593.85|585.85|2
1723446590000|2024-08-12 07:09:50|593.75|585.75|593.2|585.2|593.75|585.75|593.2|585.2|4
1723446600000|2024-08-12 07:10:00|593.25|585.25|593.25|585.25|593.5|585.5|593.2|585.2|10
1723446610000|2024-08-12 07:10:10|593.2|585.2|593.1|585.1|593.2|585.2|593.1|585.1|2
1723446630000|2024-08-12 07:10:30|593.15|585.15|593.4|585.4|593.4|585.4|593.15|585.15|9
1723446640000|2024-08-12 07:10:40|593.45|585.45|593.5|585.5|593.5|585.5|593.45|585.45|2
1723446660000|2024-08-12 07:11:00|593.4|585.4|593.45|585.45|593.45|585.45|593.4|585.4|4
1723446670000|2024-08-12 07:11:10|593.5|585.5|593.7|585.7|593.7|585.7|593.5|585.5|4
1723446680000|2024-08-12 07:11:20|593.65|585.65|593.8|585.8|593.8|585.8|593.6|585.6|7
1723446690000|2024-08-12 07:11:30|593.75|585.75|593.7|585.7|593.75|585.75|593.65|585.65|6
1723446700000|2024-08-12 07:11:40|593.75|585.75|593.6|585.6|593.8|585.8|593.6|585.6|5
1723446710000|2024-08-12 07:11:50|593.5|585.5|593.45|585.45|593.5|585.5|593.45|585.45|2
1723446720000|2024-08-12 07:12:00|593.3|585.3|593.35|585.35|593.35|585.35|593.3|585.3|2
1723446730000|2024-08-12 07:12:10|593.3|585.3|593.3|585.3|593.3|585.3|593.3|585.3|1
1723446750000|2024-08-12 07:12:30|593.25|585.25|593.05|585.05|593.25|585.25|593.05|585.05|5
1723446760000|2024-08-12 07:12:40|592.95|584.95|592.75|584.75|592.95|584.95|592.75|584.75|6
1723446770000|2024-08-12 07:12:50|592.7|584.7|592.7|584.7|592.7|584.7|592.7|584.7|1
1723446780000|2024-08-12 07:13:00|592.65|584.65|592.65|584.65|592.65|584.65|592.65|584.65|1
1723446790000|2024-08-12 07:13:10|592.6|584.6|592.65|584.65|592.65|584.65|592.5|584.5|4
1723446800000|2024-08-12 07:13:20|592.7|584.7|592.7|584.7|592.7|584.7|592.7|584.7|1
1723446810000|2024-08-12 07:13:30|592.75|584.75|592.75|584.75|592.75|584.75|592.75|584.75|1
1723446830000|2024-08-12 07:13:50|592.7|584.7|592.5|584.5|592.7|584.7|592.5|584.5|3
1723446840000|2024-08-12 07:14:00|592.55|584.55|592.6|584.6|592.6|584.6|592.5|584.5|7
1723446850000|2024-08-12 07:14:10|592.65|584.65|592.55|584.55|592.7|584.7|592.5|584.5|6
1723446860000|2024-08-12 07:14:20|592.6|584.6|592.6|584.6|592.6|584.6|592.6|584.6|1
1723446870000|2024-08-12 07:14:30|592.5|584.5|592.4|584.4|592.5|584.5|592.3|584.3|5
1723446880000|2024-08-12 07:14:40|592.45|584.45|592.45|584.45|592.45|584.45|592.45|584.45|1
1723446890000|2024-08-12 07:14:50|592.5|584.5|592.35|584.35|592.5|584.5|592.3|584.3|4
1723446900000|2024-08-12 07:15:00|592.3|584.3|592.4|584.4|592.4|584.4|592.25|584.25|5
1723446910000|2024-08-12 07:15:10|592.45|584.45|592.5|584.5|592.5|584.5|592.45|584.45|2
1723446920000|2024-08-12 07:15:20|592.55|584.55|592.45|584.45|592.6|584.6|592.45|584.45|5
1723446930000|2024-08-12 07:15:30|592.4|584.4|592.3|584.3|592.4|584.4|592.3|584.3|2
1723446940000|2024-08-12 07:15:40|592.4|584.4|592.65|584.65|592.65|584.65|592.4|584.4|5
1723446950000|2024-08-12 07:15:50|592.6|584.6|592.2|584.2|592.6|584.6|592.2|584.2|6
1723446960000|2024-08-12 07:16:00|592.25|584.25|592.2|584.2|592.25|584.25|592.2|584.2|2
1723446970000|2024-08-12 07:16:10|592.15|584.15|592.15|584.15|592.15|584.15|592.15|584.15|1
1723446980000|2024-08-12 07:16:20|592.05|584.05|591.65|583.65|592.05|584.05|591.65|583.65|4
1723446990000|2024-08-12 07:16:30|591.6|583.6|591.55|583.55|591.6|583.6|591.4|583.4|7
1723447000000|2024-08-12 07:16:40|591.6|583.6|591.6|583.6|591.65|583.65|591.55|583.55|6
1723447010000|2024-08-12 07:16:50|591.55|583.55|590.4|582.4|591.55|583.55|590.4|582.4|10
1723447020000|2024-08-12 07:17:00|590.25|582.25|590.5|582.5|590.65|582.65|590.25|582.25|15
1723447030000|2024-08-12 07:17:10|590.25|582.25|590.45|582.45|590.55|582.55|590.25|582.25|10
1723447040000|2024-08-12 07:17:20|590.5|582.5|591.1|583.1|591.15|583.15|590.5|582.5|11
1723447050000|2024-08-12 07:17:30|591.15|583.15|591.15|583.15|591.3|583.3|591.1|583.1|7
1723447060000|2024-08-12 07:17:40|591.2|583.2|591.5|583.5|591.5|583.5|591.2|583.2|6
1723447070000|2024-08-12 07:17:50|591.55|583.55|591.85|583.85|591.85|583.85|591.55|583.55|10
1723447080000|2024-08-12 07:18:00|591.9|583.9|592.05|584.05|592.05|584.05|591.9|583.9|4
1723447090000|2024-08-12 07:18:10|592|584|591.55|583.55|592|584|591.55|583.55|9
1723447100000|2024-08-12 07:18:20|591.45|583.45|591.6|583.6|591.7|583.7|591.45|583.45|10
1723447110000|2024-08-12 07:18:30|591.65|583.65|591.65|583.65|591.7|583.7|591.6|583.6|5
1723447120000|2024-08-12 07:18:40|591.7|583.7|592|584|592|584|591.7|583.7|5
1723447130000|2024-08-12 07:18:50|591.95|583.95|591.7|583.7|591.95|583.95|591.7|583.7|5
1723447140000|2024-08-12 07:19:00|591.65|583.65|591.7|583.7|591.7|583.7|591.65|583.65|2
1723447150000|2024-08-12 07:19:10|591.65|583.65|591.5|583.5|591.65|583.65|591.5|583.5|3
1723447160000|2024-08-12 07:19:20|591.55|583.55|591.8|583.8|591.8|583.8|591.55|583.55|5
1723447180000|2024-08-12 07:19:40|591.5|583.5|591.4|583.4|591.6|583.6|591.4|583.4|6
1723447190000|2024-08-12 07:19:50|591.35|583.35|591.3|583.3|591.35|583.35|591.1|583.1|7
1723447200000|2024-08-12 07:20:00|591.35|583.35|591.3|583.3|591.35|583.35|591.2|583.2|5
1723447210000|2024-08-12 07:20:10|591.35|583.35|591.1|583.1|591.35|583.35|591.1|583.1|4
1723447220000|2024-08-12 07:20:20|590.8|582.8|590.5|582.5|591.1|583.1|590.5|582.5|14
1723447230000|2024-08-12 07:20:30|590.4|582.4|590.2|582.2|590.55|582.55|590.2|582.2|15
1723447240000|2024-08-12 07:20:40|590.15|582.15|590.15|582.15|590.3|582.3|589.75|581.75|24
1723447250000|2024-08-12 07:20:50|590.2|582.2|589.9|581.9|590.2|582.2|589.85|581.85|13
1723447260000|2024-08-12 07:21:00|589.85|581.85|589.6|581.6|589.9|581.9|589.4|581.4|18
1723447270000|2024-08-12 07:21:10|589.7|581.7|589.9|581.9|589.95|581.95|589.5|581.5|18
1723447280000|2024-08-12 07:21:20|589.95|581.95|589.9|581.9|590.05|582.05|589.75|581.75|17
1723447290000|2024-08-12 07:21:30|589.85|581.85|590.35|582.35|590.35|582.35|589.85|581.85|11
1723447300000|2024-08-12 07:21:40|590.3|582.3|590.4|582.4|590.45|582.45|590.15|582.15|11
1723447310000|2024-08-12 07:21:50|590.35|582.35|590.5|582.5|590.5|582.5|590.35|582.35|3
1723447320000|2024-08-12 07:22:00|590.7|582.7|591.6|583.6|591.6|583.6|590.7|582.7|10
1723447330000|2024-08-12 07:22:10|591.65|583.65|592.25|584.25|592.25|584.25|591.65|583.65|9
1723447340000|2024-08-12 07:22:20|592.2|584.2|592.5|584.5|592.5|584.5|592.1|584.1|17
1723447350000|2024-08-12 07:22:30|592.55|584.55|592.8|584.8|592.85|584.85|592.55|584.55|10
1723447360000|2024-08-12 07:22:40|592.75|584.75|593.25|585.25|593.25|585.25|592.75|584.75|7
1723447370000|2024-08-12 07:22:50|593.35|585.35|593.8|585.8|593.8|585.8|593.35|585.35|12
1723447380000|2024-08-12 07:23:00|593.9|585.9|595.1|587.1|595.15|587.15|593.9|585.9|15
1723447390000|2024-08-12 07:23:10|595.15|587.15|595.35|587.35|595.45|587.45|594.9|586.9|19
1723447400000|2024-08-12 07:23:20|595.3|587.3|594.3|586.3|595.3|587.3|594|586|23
1723447410000|2024-08-12 07:23:30|594.35|586.35|595.2|587.2|595.2|587.2|594.35|586.35|13
1723447420000|2024-08-12 07:23:40|595.25|587.25|595.2|587.2|595.9|587.9|595.2|587.2|16
1723447430000|2024-08-12 07:23:50|595.1|587.1|595.35|587.35|595.6|587.6|594.95|586.95|15
1723447440000|2024-08-12 07:24:00|595.3|587.3|596|588|596|588|595.3|587.3|18
1723447450000|2024-08-12 07:24:10|596.15|588.15|597|589|597.05|589.05|596.15|588.15|14
1723447460000|2024-08-12 07:24:20|596.9|588.9|597.2|589.2|597.45|589.45|596.6|588.6|20
1723447470000|2024-08-12 07:24:30|597.15|589.15|596.3|588.3|597.2|589.2|596.3|588.3|14
1723447480000|2024-08-12 07:24:40|596.25|588.25|596.9|588.9|596.9|588.9|596.25|588.25|18
1723447490000|2024-08-12 07:24:50|596.75|588.75|596|588|596.75|588.75|596|588|11
1723447500000|2024-08-12 07:25:00|596.05|588.05|596.25|588.25|596.45|588.45|596|588|19
1723447510000|2024-08-12 07:25:10|596.2|588.2|595.8|587.8|596.25|588.25|595.5|587.5|18
1723447520000|2024-08-12 07:25:20|595.85|587.85|596.3|588.3|596.5|588.5|595.85|587.85|16
1723447530000|2024-08-12 07:25:30|596.2|588.2|596.7|588.7|596.7|588.7|596.2|588.2|11
1723447540000|2024-08-12 07:25:40|596.75|588.75|596.75|588.75|597|589|596.7|588.7|18
1723447550000|2024-08-12 07:25:50|596.8|588.8|596.45|588.45|596.8|588.8|596.45|588.45|10
1723447560000|2024-08-12 07:26:00|596.4|588.4|596.55|588.55|596.55|588.55|596|588|22
1723447570000|2024-08-12 07:26:10|596.5|588.5|597.2|589.2|597.2|589.2|596.4|588.4|17
1723447580000|2024-08-12 07:26:20|597.15|589.15|597.15|589.15|597.4|589.4|597.1|589.1|11
1723447590000|2024-08-12 07:26:30|597.2|589.2|596.8|588.8|597.2|589.2|596.6|588.6|12
1723447600000|2024-08-12 07:26:40|596.9|588.9|596.8|588.8|597|589|596.75|588.75|12
1723447610000|2024-08-12 07:26:50|596.7|588.7|596.6|588.6|597.05|589.05|596.6|588.6|17
1723447620000|2024-08-12 07:27:00|596.55|588.55|596.3|588.3|596.55|588.55|596.3|588.3|4
1723447630000|2024-08-12 07:27:10|596.45|588.45|596.55|588.55|596.55|588.55|596.35|588.35|7
1723447640000|2024-08-12 07:27:20|596.5|588.5|596.75|588.75|596.75|588.75|596.45|588.45|6
1723447650000|2024-08-12 07:27:30|596.8|588.8|596.85|588.85|597|589|596.75|588.75|9
1723447660000|2024-08-12 07:27:40|596.7|588.7|597.25|589.25|597.25|589.25|596.7|588.7|12
1723447670000|2024-08-12 07:27:50|597.35|589.35|597.45|589.45|597.45|589.45|597.3|589.3|6
1723447680000|2024-08-12 07:28:00|597.5|589.5|597.8|589.8|597.8|589.8|597.5|589.5|9
1723447690000|2024-08-12 07:28:10|597.7|589.7|598.5|590.5|598.5|590.5|597.6|589.6|10
1723447700000|2024-08-12 07:28:20|598.55|590.55|598.3|590.3|598.6|590.6|598.1|590.1|9
1723447710000|2024-08-12 07:28:30|598.15|590.15|597.6|589.6|598.15|590.15|597.6|589.6|10
1723447720000|2024-08-12 07:28:40|597.5|589.5|597.55|589.55|597.65|589.65|597.5|589.5|9
1723447730000|2024-08-12 07:28:50|597.6|589.6|597.65|589.65|597.75|589.75|597.55|589.55|7
1723447740000|2024-08-12 07:29:00|597.6|589.6|597.65|589.65|597.65|589.65|597.5|589.5|5
1723447750000|2024-08-12 07:29:10|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1723447760000|2024-08-12 07:29:20|597.5|589.5|597.6|589.6|597.6|589.6|597.45|589.45|6
1723447770000|2024-08-12 07:29:30|597.65|589.65|598.1|590.1|598.1|590.1|597.65|589.65|11
1723447780000|2024-08-12 07:29:40|598.05|590.05|597.7|589.7|598.05|590.05|597.7|589.7|5
1723447790000|2024-08-12 07:29:50|597.8|589.8|597.85|589.85|597.85|589.85|597.8|589.8|2
1723447800000|2024-08-12 07:30:00|597.95|589.95|597.55|589.55|597.95|589.95|597.55|589.55|6
1723447810000|2024-08-12 07:30:10|597.5|589.5|597.6|589.6|597.85|589.85|597.5|589.5|11
1723447820000|2024-08-12 07:30:20|597.55|589.55|597.65|589.65|597.65|589.65|597.45|589.45|10
1723447830000|2024-08-12 07:30:30|597.7|589.7|596.65|588.65|597.8|589.8|596.65|588.65|14
1723447840000|2024-08-12 07:30:40|596.6|588.6|597.1|589.1|597.1|589.1|596.6|588.6|10
1723447850000|2024-08-12 07:30:50|597.05|589.05|597.15|589.15|597.15|589.15|596.9|588.9|10
1723447860000|2024-08-12 07:31:00|597.1|589.1|597.1|589.1|597.25|589.25|596.8|588.8|15
1723447870000|2024-08-12 07:31:10|597.15|589.15|597.3|589.3|597.4|589.4|597.15|589.15|8
1723447880000|2024-08-12 07:31:20|597.2|589.2|597.55|589.55|597.55|589.55|596.95|588.95|16
1723447890000|2024-08-12 07:31:30|597.65|589.65|597.85|589.85|597.95|589.95|597.65|589.65|11
1723447900000|2024-08-12 07:31:40|597.9|589.9|598.5|590.5|598.6|590.6|597.9|589.9|11
1723447910000|2024-08-12 07:31:50|598.55|590.55|598.95|590.95|599.05|591.05|598.55|590.55|10
1723447920000|2024-08-12 07:32:00|598.9|590.9|599|591|599.1|591.1|598.85|590.85|13
1723447930000|2024-08-12 07:32:10|598.85|590.85|598.8|590.8|598.9|590.9|598.8|590.8|6
1723447940000|2024-08-12 07:32:20|598.75|590.75|599.1|591.1|599.2|591.2|598.6|590.6|14
1723447950000|2024-08-12 07:32:30|599.15|591.15|599.4|591.4|599.55|591.55|599.15|591.15|16
1723447960000|2024-08-12 07:32:40|599.45|591.45|599.95|591.95|599.95|591.95|599.45|591.45|8
1723447970000|2024-08-12 07:32:50|599.9|591.9|599.25|591.25|599.9|591.9|599.25|591.25|9
1723447980000|2024-08-12 07:33:00|599.2|591.2|599.75|591.75|599.75|591.75|599.15|591.15|11
1723447990000|2024-08-12 07:33:10|599.85|591.85|599.9|591.9|599.95|591.95|599.8|591.8|8
1723448000000|2024-08-12 07:33:20|599.85|591.85|600.1|592.1|600.1|592.1|599.85|591.85|5
1723448010000|2024-08-12 07:33:30|600.15|592.15|600.5|592.5|600.5|592.5|600.05|592.05|17
1723448020000|2024-08-12 07:33:40|600.55|592.55|600.75|592.75|600.9|592.9|600.55|592.55|11
1723448030000|2024-08-12 07:33:50|600.7|592.7|600.6|592.6|600.75|592.75|600.55|592.55|9
1723448040000|2024-08-12 07:34:00|600.65|592.65|600.85|592.85|600.95|592.95|600.65|592.65|12
1723448050000|2024-08-12 07:34:10|600.9|592.9|600.7|592.7|600.9|592.9|600.7|592.7|3
1723448060000|2024-08-12 07:34:20|600.65|592.65|601.6|593.6|601.7|593.7|600.65|592.65|15
1723448070000|2024-08-12 07:34:30|601.55|593.55|602.1|594.1|602.15|594.15|601.35|593.35|11
1723448080000|2024-08-12 07:34:40|602.05|594.05|602.5|594.5|602.6|594.6|602.05|594.05|13
1723448090000|2024-08-12 07:34:50|602.4|594.4|602.65|594.65|602.65|594.65|602.35|594.35|14
1723448100000|2024-08-12 07:35:00|602.6|594.6|601.9|593.9|602.7|594.7|601.9|593.9|18
1723448110000|2024-08-12 07:35:10|601.7|593.7|601.45|593.45|601.7|593.7|601.3|593.3|12
1723448120000|2024-08-12 07:35:20|601.6|593.6|601.8|593.8|601.85|593.85|601.6|593.6|13
1723448130000|2024-08-12 07:35:30|601.75|593.75|601.65|593.65|601.75|593.75|601.6|593.6|9
1723448140000|2024-08-12 07:35:40|601.6|593.6|601.4|593.4|601.75|593.75|601.35|593.35|12
1723448150000|2024-08-12 07:35:50|601.35|593.35|601.35|593.35|601.35|593.35|601.15|593.15|7
1723448160000|2024-08-12 07:36:00|601|593|600.9|592.9|601|593|600.75|592.75|7
1723448170000|2024-08-12 07:36:10|600.95|592.95|601.65|593.65|601.7|593.7|600.95|592.95|13
1723448180000|2024-08-12 07:36:20|601.75|593.75|601.25|593.25|601.8|593.8|601.25|593.25|15
1723448190000|2024-08-12 07:36:30|600.95|592.95|601.75|593.75|601.8|593.8|600.9|592.9|14
1723448200000|2024-08-12 07:36:40|601.8|593.8|602.15|594.15|602.15|594.15|601.8|593.8|11
1723448210000|2024-08-12 07:36:50|602.2|594.2|602.4|594.4|602.4|594.4|602.05|594.05|10
1723448220000|2024-08-12 07:37:00|602.45|594.45|603.45|595.45|603.65|595.65|602.45|594.45|12
1723448230000|2024-08-12 07:37:10|603.4|595.4|603.6|595.6|603.6|595.6|603.1|595.1|21
1723448240000|2024-08-12 07:37:20|603.65|595.65|603.25|595.25|603.7|595.7|603.2|595.2|13
1723448250000|2024-08-12 07:37:30|603.2|595.2|602.7|594.7|603.2|595.2|602.55|594.55|23
1723448260000|2024-08-12 07:37:40|602.6|594.6|602.35|594.35|602.8|594.8|602.35|594.35|17
1723448270000|2024-08-12 07:37:50|602.3|594.3|602.1|594.1|602.5|594.5|602.1|594.1|17
1723448280000|2024-08-12 07:38:00|602.15|594.15|602.65|594.65|602.65|594.65|602.15|594.15|17
1723448290000|2024-08-12 07:38:10|602.75|594.75|603.35|595.35|603.35|595.35|602.7|594.7|14
1723448300000|2024-08-12 07:38:20|603.45|595.45|603.7|595.7|603.7|595.7|603.45|595.45|5
1723448310000|2024-08-12 07:38:30|603.75|595.75|603.45|595.45|604.1|596.1|603.45|595.45|10
1723448320000|2024-08-12 07:38:40|603.35|595.35|603.7|595.7|603.75|595.75|603.1|595.1|16
1723448330000|2024-08-12 07:38:50|603.65|595.65|603.2|595.2|603.65|595.65|603.1|595.1|9
1723448340000|2024-08-12 07:39:00|603.15|595.15|603.05|595.05|603.15|595.15|602.75|594.75|13
1723448350000|2024-08-12 07:39:10|603.15|595.15|603.05|595.05|603.15|595.15|603.05|595.05|5
1723448360000|2024-08-12 07:39:20|603.1|595.1|602.8|594.8|603.1|595.1|602.8|594.8|7
1723448370000|2024-08-12 07:39:30|602.75|594.75|603.2|595.2|603.5|595.5|602.7|594.7|16
1723448380000|2024-08-12 07:39:40|603.25|595.25|603.45|595.45|603.55|595.55|603.25|595.25|9
1723448390000|2024-08-12 07:39:50|603.4|595.4|603.7|595.7|603.7|595.7|603.3|595.3|12
1723448400000|2024-08-12 07:40:00|603.75|595.75|603.7|595.7|603.8|595.8|603.45|595.45|15
1723448410000|2024-08-12 07:40:10|603.65|595.65|603.1|595.1|603.65|595.65|603.1|595.1|10
1723448420000|2024-08-12 07:40:20|603.15|595.15|603.4|595.4|603.4|595.4|603.15|595.15|4
1723448430000|2024-08-12 07:40:30|603.3|595.3|604.15|596.15|604.15|596.15|603.25|595.25|10
1723448440000|2024-08-12 07:40:40|604.45|596.45|605.1|597.1|605.1|597.1|604.45|596.45|14
1723448450000|2024-08-12 07:40:50|605.05|597.05|604.6|596.6|605.05|597.05|604.3|596.3|18
1723448460000|2024-08-12 07:41:00|604.65|596.65|604.35|596.35|604.9|596.9|604.3|596.3|16
1723448470000|2024-08-12 07:41:10|604.4|596.4|604.3|596.3|604.55|596.55|604.05|596.05|19
1723448480000|2024-08-12 07:41:20|604.1|596.1|604.2|596.2|604.2|596.2|604.1|596.1|5
1723448490000|2024-08-12 07:41:30|604.15|596.15|604.1|596.1|604.3|596.3|604.1|596.1|8
1723448500000|2024-08-12 07:41:40|604.15|596.15|603.75|595.75|604.15|596.15|603.65|595.65|11
1723448510000|2024-08-12 07:41:50|603.65|595.65|603.45|595.45|603.65|595.65|603.3|595.3|11
1723448520000|2024-08-12 07:42:00|603.6|595.6|603.6|595.6|603.7|595.7|603.55|595.55|7
1723448530000|2024-08-12 07:42:10|603.55|595.55|603.15|595.15|603.55|595.55|603|595|10
1723448540000|2024-08-12 07:42:20|603.1|595.1|602.9|594.9|603.15|595.15|602.9|594.9|8
1723448550000|2024-08-12 07:42:30|602.95|594.95|603.1|595.1|603.3|595.3|602.95|594.95|10
1723448560000|2024-08-12 07:42:40|602.95|594.95|602.9|594.9|602.95|594.95|602.8|594.8|9
1723448570000|2024-08-12 07:42:50|602.95|594.95|603.2|595.2|603.2|595.2|602.95|594.95|4
1723448580000|2024-08-12 07:43:00|603.1|595.1|603.2|595.2|603.2|595.2|603.05|595.05|3
1723448590000|2024-08-12 07:43:10|603.25|595.25|602.45|594.45|603.25|595.25|602.45|594.45|10
1723448600000|2024-08-12 07:43:20|602.35|594.35|602.8|594.8|603.05|595.05|602.35|594.35|15
1723448610000|2024-08-12 07:43:30|602.75|594.75|603.25|595.25|603.25|595.25|602.75|594.75|8
1723448620000|2024-08-12 07:43:40|603.4|595.4|603.05|595.05|603.45|595.45|603.05|595.05|9
1723448630000|2024-08-12 07:43:50|602.95|594.95|603.15|595.15|603.15|595.15|602.8|594.8|8
1723448640000|2024-08-12 07:44:00|603.1|595.1|603|595|603.2|595.2|603|595|6
1723448650000|2024-08-12 07:44:10|602.95|594.95|602.5|594.5|602.95|594.95|602.5|594.5|7
1723448660000|2024-08-12 07:44:20|602.55|594.55|602.45|594.45|602.6|594.6|602.45|594.45|5
1723448670000|2024-08-12 07:44:30|602.4|594.4|602.25|594.25|602.4|594.4|602.25|594.25|3
1723448680000|2024-08-12 07:44:40|602.2|594.2|602.2|594.2|602.25|594.25|602.1|594.1|5
1723448690000|2024-08-12 07:44:50|602.1|594.1|602.3|594.3|602.3|594.3|602.1|594.1|7
1723448700000|2024-08-12 07:45:00|602.25|594.25|602.4|594.4|602.4|594.4|602.25|594.25|8
1723448710000|2024-08-12 07:45:10|602.45|594.45|602.6|594.6|602.6|594.6|602.45|594.45|2
1723448720000|2024-08-12 07:45:20|602.55|594.55|602.4|594.4|602.55|594.55|602.3|594.3|10
1723448730000|2024-08-12 07:45:30|602.35|594.35|602.4|594.4|602.4|594.4|602.35|594.35|2
1723448740000|2024-08-12 07:45:40|602.35|594.35|602.35|594.35|602.4|594.4|602.35|594.35|3
1723448750000|2024-08-12 07:45:50|602.25|594.25|602.8|594.8|602.8|594.8|602.2|594.2|10
1723448760000|2024-08-12 07:46:00|602.9|594.9|603.2|595.2|603.2|595.2|602.9|594.9|8
1723448770000|2024-08-12 07:46:10|603.25|595.25|603.8|595.8|603.9|595.9|603.25|595.25|9
1723448780000|2024-08-12 07:46:20|603.85|595.85|604.2|596.2|604.2|596.2|603.85|595.85|7
1723448790000|2024-08-12 07:46:30|604.3|596.3|604.2|596.2|604.3|596.3|604.1|596.1|12
1723448800000|2024-08-12 07:46:40|604.25|596.25|604.35|596.35|604.35|596.35|604.25|596.25|2
1723448810000|2024-08-12 07:46:50|604.15|596.15|604|596|604.15|596.15|603.9|595.9|7
1723448820000|2024-08-12 07:47:00|604.05|596.05|604.4|596.4|604.4|596.4|604.05|596.05|6
1723448830000|2024-08-12 07:47:10|604.2|596.2|604.2|596.2|604.2|596.2|603.8|595.8|11
1723448840000|2024-08-12 07:47:20|604.35|596.35|604.2|596.2|604.35|596.35|604.1|596.1|6
1723448850000|2024-08-12 07:47:30|604.3|596.3|604.25|596.25|604.35|596.35|604.2|596.2|6
1723448860000|2024-08-12 07:47:40|604.2|596.2|604.2|596.2|604.2|596.2|604.2|596.2|1
1723448870000|2024-08-12 07:47:50|604.3|596.3|604.15|596.15|604.4|596.4|604.1|596.1|6
1723448880000|2024-08-12 07:48:00|604.2|596.2|604.8|596.8|604.8|596.8|604.2|596.2|10
1723448890000|2024-08-12 07:48:10|604.75|596.75|604.45|596.45|604.75|596.75|604.45|596.45|4
1723448900000|2024-08-12 07:48:20|604.35|596.35|604.2|596.2|604.35|596.35|604.2|596.2|3
1723448910000|2024-08-12 07:48:30|604.25|596.25|604.4|596.4|604.65|596.65|604.25|596.25|8
1723448920000|2024-08-12 07:48:40|604.45|596.45|604.15|596.15|604.5|596.5|604.1|596.1|11
1723448930000|2024-08-12 07:48:50|604.1|596.1|603.9|595.9|604.1|596.1|603.85|595.85|8
1723448940000|2024-08-12 07:49:00|603.95|595.95|603.9|595.9|604|596|603.8|595.8|10
1723448950000|2024-08-12 07:49:10|603.85|595.85|603.45|595.45|603.85|595.85|603.45|595.45|6
1723448960000|2024-08-12 07:49:20|603.5|595.5|603.4|595.4|603.6|595.6|603.3|595.3|11
1723448970000|2024-08-12 07:49:30|603.35|595.35|603.4|595.4|603.4|595.4|603.25|595.25|6
1723448980000|2024-08-12 07:49:40|603.55|595.55|604.05|596.05|604.05|596.05|603.55|595.55|6
1723448990000|2024-08-12 07:49:50|604.15|596.15|604.45|596.45|604.45|596.45|604.15|596.15|6
1723449000000|2024-08-12 07:50:00|604.4|596.4|604.3|596.3|604.4|596.4|604.15|596.15|11
1723449010000|2024-08-12 07:50:10|604.2|596.2|604.05|596.05|604.25|596.25|604.05|596.05|9
1723449020000|2024-08-12 07:50:20|603.8|595.8|604|596|604|596|603.75|595.75|6
1723449030000|2024-08-12 07:50:30|603.9|595.9|603.25|595.25|603.9|595.9|603.25|595.25|9
1723449040000|2024-08-12 07:50:40|603.3|595.3|603.3|595.3|603.3|595.3|603.25|595.25|3
1723449050000|2024-08-12 07:50:50|603.25|595.25|603.1|595.1|603.25|595.25|603.1|595.1|9
1723449060000|2024-08-12 07:51:00|603.05|595.05|603.1|595.1|603.1|595.1|603|595|9
1723449070000|2024-08-12 07:51:10|603.15|595.15|603.7|595.7|603.8|595.8|603.15|595.15|16
1723449080000|2024-08-12 07:51:20|603.75|595.75|603.95|595.95|604|596|603.75|595.75|6
1723449090000|2024-08-12 07:51:30|603.9|595.9|603.85|595.85|604.1|596.1|603.6|595.6|13
1723449100000|2024-08-12 07:51:40|603.9|595.9|604.2|596.2|604.2|596.2|603.9|595.9|8
1723449110000|2024-08-12 07:51:50|604.25|596.25|604.2|596.2|604.3|596.3|604.05|596.05|10
1723449120000|2024-08-12 07:52:00|604.1|596.1|603.35|595.35|604.1|596.1|603.3|595.3|14
1723449130000|2024-08-12 07:52:10|603.3|595.3|603.45|595.45|603.6|595.6|603.3|595.3|9
1723449140000|2024-08-12 07:52:20|603.5|595.5|603.35|595.35|603.7|595.7|603.35|595.35|12
1723449150000|2024-08-12 07:52:30|603.4|595.4|603.35|595.35|603.4|595.4|603.3|595.3|6
1723449160000|2024-08-12 07:52:40|603.4|595.4|603.9|595.9|603.9|595.9|603.4|595.4|6
1723449170000|2024-08-12 07:52:50|603.95|595.95|604.05|596.05|604.1|596.1|603.95|595.95|5
1723449180000|2024-08-12 07:53:00|604.1|596.1|604.3|596.3|604.3|596.3|604.1|596.1|7
1723449190000|2024-08-12 07:53:10|604.15|596.15|603.7|595.7|604.15|596.15|603.7|595.7|6
1723449200000|2024-08-12 07:53:20|603.85|595.85|603.9|595.9|603.9|595.9|603.8|595.8|4
1723449210000|2024-08-12 07:53:30|603.95|595.95|604.3|596.3|604.3|596.3|603.95|595.95|4
1723449220000|2024-08-12 07:53:40|604.25|596.25|604.15|596.15|604.25|596.25|604.15|596.15|2
1723449230000|2024-08-12 07:53:50|604.2|596.2|603.9|595.9|604.2|596.2|603.9|595.9|5
1723449240000|2024-08-12 07:54:00|603.95|595.95|603.6|595.6|604|596|603.6|595.6|6
1723449250000|2024-08-12 07:54:10|603.5|595.5|603.6|595.6|603.65|595.65|603.5|595.5|4
1723449260000|2024-08-12 07:54:20|603.5|595.5|603.35|595.35|603.5|595.5|603.3|595.3|6
1723449270000|2024-08-12 07:54:30|603.4|595.4|603.35|595.35|603.4|595.4|603.35|595.35|2
1723449290000|2024-08-12 07:54:50|603.2|595.2|603.2|595.2|603.2|595.2|603.15|595.15|3
1723449300000|2024-08-12 07:55:00|603.25|595.25|603.1|595.1|603.3|595.3|603.1|595.1|4
1723449310000|2024-08-12 07:55:10|602.85|594.85|602.75|594.75|602.85|594.85|602.7|594.7|4
1723449320000|2024-08-12 07:55:20|602.8|594.8|602.7|594.7|602.8|594.8|602.7|594.7|3
1723449340000|2024-08-12 07:55:40|602.75|594.75|602.85|594.85|602.95|594.95|602.75|594.75|5
1723449350000|2024-08-12 07:55:50|602.9|594.9|602.9|594.9|603|595|602.9|594.9|4
1723449360000|2024-08-12 07:56:00|602.85|594.85|602.9|594.9|602.9|594.9|602.8|594.8|4
1723449370000|2024-08-12 07:56:10|602.95|594.95|603|595|603|595|602.95|594.95|2
1723449380000|2024-08-12 07:56:20|603.1|595.1|603.1|595.1|603.1|595.1|603.1|595.1|1
1723449400000|2024-08-12 07:56:40|603.05|595.05|602.95|594.95|603.05|595.05|602.95|594.95|3
1723449410000|2024-08-12 07:56:50|602.9|594.9|602.8|594.8|602.9|594.9|602.7|594.7|5
1723449420000|2024-08-12 07:57:00|602.75|594.75|602.9|594.9|602.9|594.9|602.7|594.7|6
1723449430000|2024-08-12 07:57:10|602.8|594.8|602.8|594.8|602.85|594.85|602.8|594.8|5
1723449450000|2024-08-12 07:57:30|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1723449460000|2024-08-12 07:57:40|602.9|594.9|603.05|595.05|603.1|595.1|602.9|594.9|3
1723449470000|2024-08-12 07:57:50|603|595|603|595|603|595|603|595|1
1723449480000|2024-08-12 07:58:00|602.8|594.8|602.75|594.75|602.8|594.8|602.7|594.7|3
1723449490000|2024-08-12 07:58:10|602.8|594.8|602.8|594.8|602.8|594.8|602.8|594.8|1
1723449510000|2024-08-12 07:58:30|602.9|594.9|602.8|594.8|603|595|602.8|594.8|4
1723449520000|2024-08-12 07:58:40|602.75|594.75|602.7|594.7|602.75|594.75|602.7|594.7|2
1723449540000|2024-08-12 07:59:00|602.75|594.75|602.9|594.9|602.9|594.9|602.75|594.75|6
1723449550000|2024-08-12 07:59:10|603|595|603|595|603|595|603|595|1
1723449560000|2024-08-12 07:59:20|602.95|594.95|602.8|594.8|602.95|594.95|602.8|594.8|4
1723449580000|2024-08-12 07:59:40|602.6|594.6|602.65|594.65|602.65|594.65|602.6|594.6|2
1723449590000|2024-08-12 07:59:50|602.6|594.6|602.6|594.6|602.6|594.6|602.6|594.6|1
1723449600000|2024-08-12 08:00:00|602.65|594.65|602.9|594.9|602.9|594.9|602.65|594.65|6
1723449610000|2024-08-12 08:00:10|602.95|594.95|603|595|603|595|602.95|594.95|2
1723449630000|2024-08-12 08:00:30|603.05|595.05|603.25|595.25|603.25|595.25|603.05|595.05|4
1723449650000|2024-08-12 08:00:50|603.2|595.2|603.1|595.1|603.2|595.2|602.9|594.9|7
1723449660000|2024-08-12 08:01:00|603.2|595.2|603.65|595.65|603.65|595.65|603.2|595.2|5
1723449670000|2024-08-12 08:01:10|603.7|595.7|603.75|595.75|603.75|595.75|603.7|595.7|2
1723449680000|2024-08-12 08:01:20|603.85|595.85|603.9|595.9|603.95|595.95|603.85|595.85|4
1723449690000|2024-08-12 08:01:30|603.95|595.95|604.35|596.35|604.4|596.4|603.95|595.95|7
1723449700000|2024-08-12 08:01:40|604.4|596.4|604.6|596.6|604.85|596.85|604.4|596.4|11
1723449710000|2024-08-12 08:01:50|604.65|596.65|604.85|596.85|604.85|596.85|604.65|596.65|4
1723449720000|2024-08-12 08:02:00|604.9|596.9|604.7|596.7|605|597|604.7|596.7|9
1723449730000|2024-08-12 08:02:10|604.75|596.75|604.7|596.7|604.75|596.75|604.7|596.7|2
1723449740000|2024-08-12 08:02:20|604.65|596.65|604.8|596.8|604.8|596.8|604.45|596.45|7
1723449750000|2024-08-12 08:02:30|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1723449760000|2024-08-12 08:02:40|604.9|596.9|605.25|597.25|605.25|597.25|604.9|596.9|7
1723449770000|2024-08-12 08:02:50|605.3|597.3|605.3|597.3|605.3|597.3|605.3|597.3|1
1723449780000|2024-08-12 08:03:00|605.65|597.65|606.05|598.05|606.05|598.05|605.65|597.65|8
1723449790000|2024-08-12 08:03:10|606.2|598.2|606.5|598.5|606.55|598.55|606.2|598.2|5
1723449800000|2024-08-12 08:03:20|606.45|598.45|606.75|598.75|606.85|598.85|606.4|598.4|10
1723449810000|2024-08-12 08:03:30|606.8|598.8|606.75|598.75|607.1|599.1|606.75|598.75|8
1723449820000|2024-08-12 08:03:40|606.7|598.7|606.45|598.45|606.7|598.7|606.4|598.4|6
1723449830000|2024-08-12 08:03:50|606.4|598.4|607.1|599.1|607.2|599.2|606.4|598.4|5
1723449840000|2024-08-12 08:04:00|607.05|599.05|607.15|599.15|607.15|599.15|607|599|5
1723449860000|2024-08-12 08:04:20|607.25|599.25|607.25|599.25|607.25|599.25|607.25|599.25|1
1723449870000|2024-08-12 08:04:30|607.15|599.15|607.15|599.15|607.15|599.15|607.15|599.15|1
1723449880000|2024-08-12 08:04:40|607.2|599.2|607.4|599.4|607.45|599.45|607.2|599.2|5
1723449890000|2024-08-12 08:04:50|607.25|599.25|607.55|599.55|607.55|599.55|607.2|599.2|7
1723449920000|2024-08-12 08:05:20|607.5|599.5|607.2|599.2|607.5|599.5|607.2|599.2|4
1723449940000|2024-08-12 08:05:40|607.3|599.3|607.3|599.3|607.4|599.4|607.3|599.3|4
1723449950000|2024-08-12 08:05:50|607.35|599.35|607.9|599.9|607.9|599.9|607.35|599.35|6
1723449960000|2024-08-12 08:06:00|607.95|599.95|607.95|599.95|608.05|600.05|607.85|599.85|7
1723449970000|2024-08-12 08:06:10|607.9|599.9|607.55|599.55|608|600|607.5|599.5|10
1723449980000|2024-08-12 08:06:20|607.5|599.5|607.8|599.8|607.8|599.8|607.45|599.45|8
1723449990000|2024-08-12 08:06:30|607.85|599.85|608.35|600.35|608.65|600.65|607.85|599.85|5
1723450000000|2024-08-12 08:06:40|608.4|600.4|608.35|600.35|608.55|600.55|608.35|600.35|6
1723450010000|2024-08-12 08:06:50|608.65|600.65|608.85|600.85|609.05|601.05|608.65|600.65|8
1723450020000|2024-08-12 08:07:00|608.9|600.9|608.85|600.85|609.45|601.45|608.8|600.8|14
1723450030000|2024-08-12 08:07:10|608.9|600.9|608.75|600.75|608.9|600.9|608.6|600.6|11
1723450040000|2024-08-12 08:07:20|608.8|600.8|608.85|600.85|609|601|608.8|600.8|7
1723450050000|2024-08-12 08:07:30|608.9|600.9|609.05|601.05|609.1|601.1|608.75|600.75|17
1723450060000|2024-08-12 08:07:40|608.85|600.85|608.65|600.65|608.85|600.85|608.65|600.65|3
1723450070000|2024-08-12 08:07:50|608.45|600.45|608.05|600.05|608.45|600.45|608.05|600.05|6
1723450080000|2024-08-12 08:08:00|607.85|599.85|608.1|600.1|608.15|600.15|607.8|599.8|12
1723450090000|2024-08-12 08:08:10|608.15|600.15|608.6|600.6|608.6|600.6|608.15|600.15|7
1723450100000|2024-08-12 08:08:20|608.25|600.25|608.1|600.1|608.35|600.35|608.1|600.1|6
1723450110000|2024-08-12 08:08:30|608.05|600.05|608.1|600.1|608.3|600.3|608.05|600.05|11
1723450120000|2024-08-12 08:08:40|608.05|600.05|607.95|599.95|608.15|600.15|607.95|599.95|7
1723450130000|2024-08-12 08:08:50|608|600|607.9|599.9|608|600|607.9|599.9|3
1723450140000|2024-08-12 08:09:00|607.85|599.85|608.15|600.15|608.25|600.25|607.75|599.75|9
1723450150000|2024-08-12 08:09:10|608.1|600.1|608.45|600.45|608.5|600.5|608.1|600.1|11
1723450160000|2024-08-12 08:09:20|608.5|600.5|609|601|609|601|608.45|600.45|10
1723450170000|2024-08-12 08:09:30|609.05|601.05|608.55|600.55|609.05|601.05|608.55|600.55|9
1723450180000|2024-08-12 08:09:40|608.5|600.5|608.5|600.5|608.55|600.55|608.3|600.3|7
1723450190000|2024-08-12 08:09:50|608.45|600.45|608.75|600.75|608.75|600.75|608.35|600.35|8
1723450200000|2024-08-12 08:10:00|608.8|600.8|608.95|600.95|609.1|601.1|608.75|600.75|9
1723450210000|2024-08-12 08:10:10|608.9|600.9|608.45|600.45|609|601|608.45|600.45|9
1723450220000|2024-08-12 08:10:20|608.4|600.4|608.3|600.3|608.4|600.4|608.05|600.05|11
1723450230000|2024-08-12 08:10:30|608.25|600.25|608.5|600.5|608.5|600.5|608.25|600.25|4
1723450240000|2024-08-12 08:10:40|608.55|600.55|608.8|600.8|608.8|600.8|608.5|600.5|10
1723450250000|2024-08-12 08:10:50|608.85|600.85|608.9|600.9|608.9|600.9|608.75|600.75|6
1723450260000|2024-08-12 08:11:00|609|601|609.25|601.25|609.45|601.45|609|601|10
1723450270000|2024-08-12 08:11:10|609.3|601.3|609.45|601.45|609.45|601.45|609.3|601.3|3
1723450280000|2024-08-12 08:11:20|609.4|601.4|609.2|601.2|609.4|601.4|609.1|601.1|9
1723450290000|2024-08-12 08:11:30|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1723450300000|2024-08-12 08:11:40|609.25|601.25|609.05|601.05|609.25|601.25|609.05|601.05|6
1723450310000|2024-08-12 08:11:50|609|601|609|601|609.1|601.1|609|601|6
1723450320000|2024-08-12 08:12:00|608.95|600.95|608.8|600.8|609|601|608.8|600.8|5
1723450330000|2024-08-12 08:12:10|608.7|600.7|608.45|600.45|608.7|600.7|608.45|600.45|4
1723450340000|2024-08-12 08:12:20|608.4|600.4|608.4|600.4|608.45|600.45|608.35|600.35|5
1723450350000|2024-08-12 08:12:30|608.35|600.35|608.3|600.3|608.35|600.35|608.3|600.3|2
1723450370000|2024-08-12 08:12:50|608.35|600.35|608.6|600.6|608.6|600.6|608.35|600.35|5
1723450380000|2024-08-12 08:13:00|608.5|600.5|608.6|600.6|608.6|600.6|608.5|600.5|3
1723450390000|2024-08-12 08:13:10|608.65|600.65|608.7|600.7|608.7|600.7|608.6|600.6|3
1723450400000|2024-08-12 08:13:20|608.65|600.65|608.85|600.85|608.85|600.85|608.65|600.65|4
1723450410000|2024-08-12 08:13:30|608.9|600.9|608.95|600.95|609|601|608.9|600.9|6
1723450420000|2024-08-12 08:13:40|609|601|609.1|601.1|609.1|601.1|609|601|3
1723450430000|2024-08-12 08:13:50|609.3|601.3|609|601|609.3|601.3|609|601|5
1723450440000|2024-08-12 08:14:00|609.05|601.05|609.1|601.1|609.15|601.15|609.05|601.05|8
1723450450000|2024-08-12 08:14:10|609.15|601.15|609.25|601.25|609.35|601.35|609.15|601.15|7
1723450460000|2024-08-12 08:14:20|609.35|601.35|609.55|601.55|609.55|601.55|609.35|601.35|3
1723450470000|2024-08-12 08:14:30|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1723450480000|2024-08-12 08:14:40|609.45|601.45|609.75|601.75|609.75|601.75|609.45|601.45|5
1723450500000|2024-08-12 08:15:00|609.8|601.8|610.15|602.15|610.15|602.15|609.8|601.8|3
1723450510000|2024-08-12 08:15:10|610.2|602.2|609.9|601.9|610.25|602.25|609.9|601.9|8
1723450520000|2024-08-12 08:15:20|609.85|601.85|609.75|601.75|609.85|601.85|609.65|601.65|7
1723450530000|2024-08-12 08:15:30|609.8|601.8|609.8|601.8|609.8|601.8|609.8|601.8|1
1723450540000|2024-08-12 08:15:40|609.85|601.85|610|602|610|602|609.85|601.85|2
1723450550000|2024-08-12 08:15:50|609.85|601.85|609.7|601.7|609.85|601.85|609.7|601.7|2
1723450560000|2024-08-12 08:16:00|609.65|601.65|609.4|601.4|609.65|601.65|609.4|601.4|6
1723450570000|2024-08-12 08:16:10|609.45|601.45|609.45|601.45|609.45|601.45|609.4|601.4|3
1723450580000|2024-08-12 08:16:20|609.6|601.6|609.65|601.65|609.65|601.65|609.6|601.6|4
1723450590000|2024-08-12 08:16:30|609.6|601.6|609.5|601.5|609.6|601.6|609.45|601.45|5
1723450600000|2024-08-12 08:16:40|609.6|601.6|609.45|601.45|609.6|601.6|609.45|601.45|4
1723450610000|2024-08-12 08:16:50|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1723450620000|2024-08-12 08:17:00|609.65|601.65|609.6|601.6|609.65|601.65|609.35|601.35|8
1723450630000|2024-08-12 08:17:10|609.65|601.65|609.7|601.7|609.7|601.7|609.6|601.6|4
1723450640000|2024-08-12 08:17:20|609.75|601.75|610.05|602.05|610.1|602.1|609.75|601.75|6
1723450650000|2024-08-12 08:17:30|610|602|609.7|601.7|610.1|602.1|609.7|601.7|5
1723450660000|2024-08-12 08:17:40|609.65|601.65|609.9|601.9|609.9|601.9|609.6|601.6|7
1723450670000|2024-08-12 08:17:50|609.95|601.95|610.1|602.1|610.1|602.1|609.95|601.95|4
1723450680000|2024-08-12 08:18:00|610.05|602.05|610|602|610.05|602.05|610|602|2
1723450700000|2024-08-12 08:18:20|610.05|602.05|610.05|602.05|610.1|602.1|610.05|602.05|3
1723450720000|2024-08-12 08:18:40|609.9|601.9|609.55|601.55|609.9|601.9|609.55|601.55|5
1723450730000|2024-08-12 08:18:50|609.5|601.5|609.35|601.35|609.5|601.5|609.25|601.25|5
1723450740000|2024-08-12 08:19:00|609.4|601.4|609.6|601.6|609.6|601.6|609.35|601.35|9
1723450750000|2024-08-12 08:19:10|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|7
1723450760000|2024-08-12 08:19:20|609.75|601.75|609.9|601.9|609.9|601.9|609.75|601.75|3
1723450770000|2024-08-12 08:19:30|609.85|601.85|609.9|601.9|609.9|601.9|609.8|601.8|3
1723450780000|2024-08-12 08:19:40|610|602|610.4|602.4|610.4|602.4|610|602|3
1723450790000|2024-08-12 08:19:50|610.45|602.45|610.5|602.5|610.5|602.5|610.35|602.35|5
1723450800000|2024-08-12 08:20:00|610.55|602.55|610.1|602.1|610.55|602.55|610.1|602.1|9
1723450810000|2024-08-12 08:20:10|609.95|601.95|609.55|601.55|609.95|601.95|609.55|601.55|4
1723450820000|2024-08-12 08:20:20|609.4|601.4|609.65|601.65|609.7|601.7|609.4|601.4|9
1723450830000|2024-08-12 08:20:30|609.7|601.7|609.65|601.65|609.7|601.7|609.65|601.65|2
1723450840000|2024-08-12 08:20:40|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1723450850000|2024-08-12 08:20:50|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1723450860000|2024-08-12 08:21:00|609.55|601.55|609.95|601.95|609.95|601.95|609.55|601.55|7
1723450870000|2024-08-12 08:21:10|609.9|601.9|610|602|610|602|609.9|601.9|5
1723450880000|2024-08-12 08:21:20|609.95|601.95|609.7|601.7|609.95|601.95|609.7|601.7|6
1723450890000|2024-08-12 08:21:30|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1723450900000|2024-08-12 08:21:40|609.6|601.6|609.65|601.65|609.65|601.65|609.6|601.6|2
1723450910000|2024-08-12 08:21:50|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1723450920000|2024-08-12 08:22:00|609.65|601.65|609.75|601.75|609.85|601.85|609.65|601.65|5
1723450930000|2024-08-12 08:22:10|609.7|601.7|609.6|601.6|609.7|601.7|609.6|601.6|3
1723450940000|2024-08-12 08:22:20|610|602|610.5|602.5|610.5|602.5|610|602|13
1723450950000|2024-08-12 08:22:30|610.45|602.45|610.55|602.55|610.55|602.55|610.4|602.4|5
1723450960000|2024-08-12 08:22:40|610.75|602.75|611|603|611|603|610.75|602.75|4
1723450970000|2024-08-12 08:22:50|610.95|602.95|611.65|603.65|611.65|603.65|610.9|602.9|6
1723450990000|2024-08-12 08:23:10|611.85|603.85|611.95|603.95|611.95|603.95|611.75|603.75|4
1723451000000|2024-08-12 08:23:20|611.9|603.9|611.65|603.65|611.9|603.9|611.65|603.65|7
1723451010000|2024-08-12 08:23:30|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1723451020000|2024-08-12 08:23:40|611.95|603.95|611.85|603.85|612.05|604.05|611.85|603.85|4
1723451030000|2024-08-12 08:23:50|611.95|603.95|611.9|603.9|611.95|603.95|611.85|603.85|5
1723451040000|2024-08-12 08:24:00|612|604|612.65|604.65|612.65|604.65|611.9|603.9|8
1723451050000|2024-08-12 08:24:10|612.7|604.7|612.6|604.6|612.75|604.75|612.55|604.55|7
1723451060000|2024-08-12 08:24:20|612.65|604.65|612.9|604.9|612.9|604.9|612.65|604.65|5
1723451070000|2024-08-12 08:24:30|612.95|604.95|613.15|605.15|613.15|605.15|612.95|604.95|5
1723451080000|2024-08-12 08:24:40|613.1|605.1|612.6|604.6|613.1|605.1|612.55|604.55|8
1723451090000|2024-08-12 08:24:50|612.65|604.65|612.9|604.9|612.9|604.9|612.65|604.65|7
1723451100000|2024-08-12 08:25:00|612.95|604.95|613|605|613|605|612.95|604.95|8
1723451110000|2024-08-12 08:25:10|612.95|604.95|612.8|604.8|613|605|612.75|604.75|5
1723451120000|2024-08-12 08:25:20|612.75|604.75|612.6|604.6|612.75|604.75|612.45|604.45|8
1723451130000|2024-08-12 08:25:30|612.55|604.55|612.6|604.6|612.6|604.6|612.45|604.45|5
1723451140000|2024-08-12 08:25:40|612.55|604.55|612.45|604.45|612.6|604.6|612.4|604.4|7
1723451150000|2024-08-12 08:25:50|612.35|604.35|612.4|604.4|612.4|604.4|612.3|604.3|4
1723451160000|2024-08-12 08:26:00|612.25|604.25|612.45|604.45|612.45|604.45|612.25|604.25|4
1723451170000|2024-08-12 08:26:10|612.4|604.4|611.9|603.9|612.4|604.4|611.9|603.9|7
1723451180000|2024-08-12 08:26:20|611.85|603.85|611.9|603.9|611.9|603.9|611.7|603.7|6
1723451190000|2024-08-12 08:26:30|611.85|603.85|611.75|603.75|611.85|603.85|611.75|603.75|3
1723451210000|2024-08-12 08:26:50|611.8|603.8|611.8|603.8|612.05|604.05|611.8|603.8|8
1723451220000|2024-08-12 08:27:00|611.7|603.7|612|604|612|604|611.7|603.7|8
1723451230000|2024-08-12 08:27:10|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1723451250000|2024-08-12 08:27:30|612|604|612|604|612.05|604.05|612|604|3
1723451270000|2024-08-12 08:27:50|611.9|603.9|611.7|603.7|611.9|603.9|611.7|603.7|3
1723451280000|2024-08-12 08:28:00|611.6|603.6|611.45|603.45|611.6|603.6|611.4|603.4|4
1723451290000|2024-08-12 08:28:10|611.4|603.4|611.5|603.5|611.5|603.5|611.4|603.4|3
1723451300000|2024-08-12 08:28:20|611.55|603.55|611.6|603.6|611.8|603.8|611.55|603.55|6
1723451310000|2024-08-12 08:28:30|611.55|603.55|611|603|611.55|603.55|611|603|6
1723451320000|2024-08-12 08:28:40|610.95|602.95|611.1|603.1|611.1|603.1|610.9|602.9|6
1723451330000|2024-08-12 08:28:50|611.05|603.05|611.05|603.05|611.05|603.05|611.05|603.05|1
1723451340000|2024-08-12 08:29:00|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1723451350000|2024-08-12 08:29:10|610.75|602.75|610.6|602.6|610.75|602.75|610.6|602.6|4
1723451360000|2024-08-12 08:29:20|610.55|602.55|610.45|602.45|610.55|602.55|610.45|602.45|3
1723451370000|2024-08-12 08:29:30|610.4|602.4|610.2|602.2|610.4|602.4|610.2|602.2|3
1723451380000|2024-08-12 08:29:40|610.3|602.3|610.35|602.35|610.4|602.4|610.3|602.3|3
1723451390000|2024-08-12 08:29:50|610.25|602.25|610.1|602.1|610.25|602.25|610.05|602.05|8
1723451400000|2024-08-12 08:30:00|610.15|602.15|610.2|602.2|610.3|602.3|610.05|602.05|10
1723451410000|2024-08-12 08:30:10|610.3|602.3|610.5|602.5|610.5|602.5|610.3|602.3|4
1723451420000|2024-08-12 08:30:20|610.55|602.55|610.55|602.55|610.75|602.75|610.55|602.55|10
1723451430000|2024-08-12 08:30:30|610.45|602.45|610.4|602.4|610.45|602.45|610.15|602.15|14
1723451440000|2024-08-12 08:30:40|610.45|602.45|610.65|602.65|610.65|602.65|610.45|602.45|4
1723451450000|2024-08-12 08:30:50|610.7|602.7|610.7|602.7|610.75|602.75|610.65|602.65|5
1723451460000|2024-08-12 08:31:00|610.75|602.75|611.25|603.25|611.25|603.25|610.75|602.75|10
1723451470000|2024-08-12 08:31:10|611.35|603.35|611.1|603.1|611.4|603.4|611.1|603.1|9
1723451480000|2024-08-12 08:31:20|611|603|610.9|602.9|611|603|610.65|602.65|14
1723451490000|2024-08-12 08:31:30|610.95|602.95|611.1|603.1|611.15|603.15|610.9|602.9|8
1723451500000|2024-08-12 08:31:40|611.15|603.15|611.1|603.1|611.15|603.15|611.1|603.1|2
1723451510000|2024-08-12 08:31:50|611.25|603.25|611.4|603.4|611.5|603.5|611.25|603.25|6
1723451520000|2024-08-12 08:32:00|611.5|603.5|611.9|603.9|611.95|603.95|611.5|603.5|8
1723451530000|2024-08-12 08:32:10|611.85|603.85|611.9|603.9|611.95|603.95|611.85|603.85|6
1723451540000|2024-08-12 08:32:20|611.95|603.95|612|604|612|604|611.95|603.95|4
1723451550000|2024-08-12 08:32:30|612.1|604.1|612.15|604.15|612.15|604.15|612.1|604.1|2
1723451560000|2024-08-12 08:32:40|612.25|604.25|612.65|604.65|612.65|604.65|612.25|604.25|11
1723451570000|2024-08-12 08:32:50|612.7|604.7|613.05|605.05|613.05|605.05|612.7|604.7|4
1723451590000|2024-08-12 08:33:10|613|605|613.1|605.1|613.1|605.1|612.85|604.85|7
1723451610000|2024-08-12 08:33:30|613.2|605.2|613.5|605.5|613.55|605.55|613.2|605.2|3
1723451620000|2024-08-12 08:33:40|613.45|605.45|613.4|605.4|613.45|605.45|613.35|605.35|3
1723451630000|2024-08-12 08:33:50|613.45|605.45|613.45|605.45|613.5|605.5|613.45|605.45|3
1723451640000|2024-08-12 08:34:00|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|2
1723451650000|2024-08-12 08:34:10|613.55|605.55|613.6|605.6|613.6|605.6|613.55|605.55|2
1723451660000|2024-08-12 08:34:20|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1723451670000|2024-08-12 08:34:30|613.7|605.7|613.55|605.55|613.7|605.7|613.5|605.5|3
1723451700000|2024-08-12 08:35:00|613.75|605.75|613.85|605.85|613.85|605.85|613.75|605.75|2
1723451730000|2024-08-12 08:35:30|613.8|605.8|614.3|606.3|614.3|606.3|613.8|605.8|4
1723451740000|2024-08-12 08:35:40|614.25|606.25|614.3|606.3|614.3|606.3|614.2|606.2|3
1723451750000|2024-08-12 08:35:50|614.25|606.25|614|606|614.25|606.25|614|606|4
1723451760000|2024-08-12 08:36:00|613.95|605.95|613.65|605.65|613.95|605.95|613.5|605.5|7
1723451770000|2024-08-12 08:36:10|613.55|605.55|613.5|605.5|613.55|605.55|613.45|605.45|3
1723451780000|2024-08-12 08:36:20|613.3|605.3|613.15|605.15|613.3|605.3|613.15|605.15|7
1723451790000|2024-08-12 08:36:30|613.2|605.2|613.45|605.45|613.45|605.45|613.2|605.2|4
1723451800000|2024-08-12 08:36:40|613.4|605.4|613.2|605.2|613.4|605.4|613.15|605.15|6
1723451810000|2024-08-12 08:36:50|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1723451820000|2024-08-12 08:37:00|612.95|604.95|612.9|604.9|612.95|604.95|612.8|604.8|7
1723451830000|2024-08-12 08:37:10|612.95|604.95|613|605|613|605|612.95|604.95|2
1723451840000|2024-08-12 08:37:20|612.95|604.95|612.75|604.75|612.95|604.95|612.75|604.75|5
1723451860000|2024-08-12 08:37:40|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1723451870000|2024-08-12 08:37:50|612.9|604.9|612.9|604.9|612.9|604.9|612.9|604.9|1
1723451880000|2024-08-12 08:38:00|612.95|604.95|613.15|605.15|613.15|605.15|612.95|604.95|2
1723451890000|2024-08-12 08:38:10|613.25|605.25|613.4|605.4|613.4|605.4|613.15|605.15|4
1723451900000|2024-08-12 08:38:20|613.25|605.25|613.2|605.2|613.25|605.25|613.15|605.15|3
1723451910000|2024-08-12 08:38:30|613.1|605.1|613.15|605.15|613.15|605.15|613.1|605.1|2
1723451920000|2024-08-12 08:38:40|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|2
1723451930000|2024-08-12 08:38:50|613.35|605.35|613.25|605.25|613.35|605.35|613.25|605.25|3
1723451940000|2024-08-12 08:39:00|613.35|605.35|613.3|605.3|613.4|605.4|613.25|605.25|6
1723451950000|2024-08-12 08:39:10|613.35|605.35|613.6|605.6|613.6|605.6|613.35|605.35|3
1723451960000|2024-08-12 08:39:20|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1723451970000|2024-08-12 08:39:30|613.5|605.5|613.25|605.25|613.5|605.5|613.25|605.25|7
1723451980000|2024-08-12 08:39:40|613.15|605.15|613.05|605.05|613.15|605.15|613.05|605.05|3
1723451990000|2024-08-12 08:39:50|613|605|612.7|604.7|613|605|612.65|604.65|6
1723452000000|2024-08-12 08:40:00|612.75|604.75|612.75|604.75|612.8|604.8|612.75|604.75|3
1723452010000|2024-08-12 08:40:10|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1723452020000|2024-08-12 08:40:20|612.75|604.75|612.45|604.45|612.75|604.75|612.45|604.45|5
1723452030000|2024-08-12 08:40:30|612.4|604.4|612.3|604.3|612.4|604.4|612.3|604.3|3
1723452040000|2024-08-12 08:40:40|612.2|604.2|611.85|603.85|612.2|604.2|611.85|603.85|3
1723452050000|2024-08-12 08:40:50|611.75|603.75|611.45|603.45|611.75|603.75|611.35|603.35|6
1723452060000|2024-08-12 08:41:00|611.35|603.35|611.15|603.15|611.35|603.35|611.15|603.15|3
1723452070000|2024-08-12 08:41:10|611.2|603.2|611.3|603.3|611.3|603.3|611.2|603.2|3
1723452080000|2024-08-12 08:41:20|611.35|603.35|611.55|603.55|611.6|603.6|611.35|603.35|5
1723452090000|2024-08-12 08:41:30|611.5|603.5|611.35|603.35|611.5|603.5|611.35|603.35|2
1723452100000|2024-08-12 08:41:40|611|603|610.85|602.85|611|603|610.75|602.75|4
1723452110000|2024-08-12 08:41:50|610.95|602.95|611.05|603.05|611.05|603.05|610.95|602.95|3
1723452120000|2024-08-12 08:42:00|611.15|603.15|611.15|603.15|611.2|603.2|611.15|603.15|3
1723452130000|2024-08-12 08:42:10|611.1|603.1|611.25|603.25|611.25|603.25|611.1|603.1|4
1723452140000|2024-08-12 08:42:20|611.35|603.35|611.3|603.3|611.35|603.35|611.15|603.15|6
1723452150000|2024-08-12 08:42:30|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|2
1723452170000|2024-08-12 08:42:50|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1723452180000|2024-08-12 08:43:00|611.3|603.3|611.4|603.4|611.45|603.45|611.2|603.2|7
1723452200000|2024-08-12 08:43:20|611.35|603.35|611.2|603.2|611.35|603.35|611.2|603.2|3
1723452220000|2024-08-12 08:43:40|611.1|603.1|610.3|602.3|611.1|603.1|610.3|602.3|8
1723452230000|2024-08-12 08:43:50|610.25|602.25|610.3|602.3|610.3|602.3|610.1|602.1|5
1723452240000|2024-08-12 08:44:00|610.2|602.2|609.7|601.7|610.2|602.2|609.7|601.7|8
1723452250000|2024-08-12 08:44:10|609.65|601.65|609.6|601.6|609.65|601.65|609.6|601.6|2
1723452260000|2024-08-12 08:44:20|609.55|601.55|609.35|601.35|609.55|601.55|609.35|601.35|3
1723452270000|2024-08-12 08:44:30|609.3|601.3|609.8|601.8|609.8|601.8|609.3|601.3|10
1723452280000|2024-08-12 08:44:40|609.7|601.7|609.4|601.4|609.7|601.7|609.4|601.4|6
1723452290000|2024-08-12 08:44:50|609.45|601.45|609.45|601.45|609.45|601.45|609.45|601.45|1
1723452300000|2024-08-12 08:45:00|609.3|601.3|609.65|601.65|609.65|601.65|609.3|601.3|9
1723452310000|2024-08-12 08:45:10|609.85|601.85|609.75|601.75|609.85|601.85|609.75|601.75|3
1723452320000|2024-08-12 08:45:20|609.65|601.65|609.7|601.7|609.7|601.7|609.55|601.55|7
1723452330000|2024-08-12 08:45:30|609.75|601.75|609.9|601.9|609.95|601.95|609.75|601.75|9
1723452340000|2024-08-12 08:45:40|609.95|601.95|610.15|602.15|610.15|602.15|609.95|601.95|4
1723452350000|2024-08-12 08:45:50|610.25|602.25|610.2|602.2|610.25|602.25|610.2|602.2|2
1723452370000|2024-08-12 08:46:10|610.15|602.15|609.55|601.55|610.15|602.15|609.55|601.55|7
1723452380000|2024-08-12 08:46:20|609.45|601.45|609.2|601.2|609.7|601.7|609.2|601.2|12
1723452390000|2024-08-12 08:46:30|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|5
1723452420000|2024-08-12 08:47:00|609.2|601.2|609.75|601.75|609.75|601.75|609.2|601.2|5
1723452440000|2024-08-12 08:47:20|609.7|601.7|609.45|601.45|609.7|601.7|609.45|601.45|7
1723452450000|2024-08-12 08:47:30|609.5|601.5|609.2|601.2|609.5|601.5|609.2|601.2|5
1723452460000|2024-08-12 08:47:40|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|3
1723452470000|2024-08-12 08:47:50|609.05|601.05|608.55|600.55|609.05|601.05|608.55|600.55|4
1723452480000|2024-08-12 08:48:00|608.5|600.5|608.45|600.45|608.5|600.5|608.4|600.4|4
1723452490000|2024-08-12 08:48:10|608.4|600.4|608.4|600.4|608.4|600.4|608.4|600.4|1
1723452500000|2024-08-12 08:48:20|608.05|600.05|607.95|599.95|608.05|600.05|607.9|599.9|11
1723452510000|2024-08-12 08:48:30|607.9|599.9|607.7|599.7|607.9|599.9|607.7|599.7|5
1723452520000|2024-08-12 08:48:40|607.65|599.65|607.25|599.25|607.65|599.65|607.25|599.25|11
1723452530000|2024-08-12 08:48:50|607.3|599.3|607.9|599.9|607.9|599.9|607.3|599.3|9
1723452540000|2024-08-12 08:49:00|607.95|599.95|608.1|600.1|608.1|600.1|607.95|599.95|3
1723452550000|2024-08-12 08:49:10|608.15|600.15|608.4|600.4|608.4|600.4|608|600|13
1723452560000|2024-08-12 08:49:20|608.35|600.35|608.05|600.05|608.4|600.4|608.05|600.05|6
1723452570000|2024-08-12 08:49:30|608|600|608.1|600.1|608.15|600.15|607.65|599.65|13
1723452580000|2024-08-12 08:49:40|607.9|599.9|607.5|599.5|607.9|599.9|607.5|599.5|5
1723452590000|2024-08-12 08:49:50|607.4|599.4|607.9|599.9|607.9|599.9|607.4|599.4|14
1723452600000|2024-08-12 08:50:00|607.85|599.85|608.1|600.1|608.1|600.1|607.85|599.85|6
1723452610000|2024-08-12 08:50:10|608.05|600.05|608.1|600.1|608.25|600.25|607.95|599.95|10
1723452620000|2024-08-12 08:50:20|608.05|600.05|608|600|608.05|600.05|607.8|599.8|5
1723452630000|2024-08-12 08:50:30|607.95|599.95|607.65|599.65|607.95|599.95|607.6|599.6|5
1723452640000|2024-08-12 08:50:40|607.7|599.7|607.65|599.65|608|600|607.6|599.6|13
1723452650000|2024-08-12 08:50:50|607.6|599.6|607.6|599.6|607.65|599.65|607.5|599.5|6
1723452660000|2024-08-12 08:51:00|607.65|599.65|608.1|600.1|608.1|600.1|607.65|599.65|7
1723452670000|2024-08-12 08:51:10|608.15|600.15|608.2|600.2|608.3|600.3|608.15|600.15|5
1723452680000|2024-08-12 08:51:20|608.15|600.15|608.15|600.15|608.3|600.3|608.15|600.15|7
1723452690000|2024-08-12 08:51:30|608.2|600.2|608.25|600.25|608.3|600.3|608.2|600.2|3
1723452700000|2024-08-12 08:51:40|608.3|600.3|608.2|600.2|608.3|600.3|608.2|600.2|3
1723452710000|2024-08-12 08:51:50|608.25|600.25|608.25|600.25|608.3|600.3|608.25|600.25|3
1723452720000|2024-08-12 08:52:00|608.2|600.2|608.35|600.35|608.35|600.35|608.2|600.2|2
1723452730000|2024-08-12 08:52:10|608.3|600.3|608|600|608.3|600.3|608|600|4
1723452740000|2024-08-12 08:52:20|607.8|599.8|607.4|599.4|607.8|599.8|607.4|599.4|11
1723452750000|2024-08-12 08:52:30|607.05|599.05|607.2|599.2|607.2|599.2|606.95|598.95|5
1723452760000|2024-08-12 08:52:40|607.25|599.25|607.6|599.6|607.6|599.6|607.25|599.25|7
1723452770000|2024-08-12 08:52:50|607.65|599.65|607.8|599.8|607.8|599.8|607.65|599.65|3
1723452780000|2024-08-12 08:53:00|607.75|599.75|607.7|599.7|607.8|599.8|607.7|599.7|4
1723452790000|2024-08-12 08:53:10|607.75|599.75|607.9|599.9|607.9|599.9|607.75|599.75|3
1723452800000|2024-08-12 08:53:20|608|600|608.05|600.05|608.05|600.05|608|600|2
1723452810000|2024-08-12 08:53:30|608.15|600.15|607.95|599.95|608.15|600.15|607.9|599.9|4
1723452820000|2024-08-12 08:53:40|607.85|599.85|607.4|599.4|607.85|599.85|607.3|599.3|10
1723452830000|2024-08-12 08:53:50|607.35|599.35|607.35|599.35|607.4|599.4|607.35|599.35|3
1723452840000|2024-08-12 08:54:00|607.15|599.15|607.1|599.1|607.15|599.15|607.1|599.1|4
1723452850000|2024-08-12 08:54:10|607.05|599.05|606.8|598.8|607.05|599.05|606.75|598.75|5
1723452860000|2024-08-12 08:54:20|606.75|598.75|606.75|598.75|606.9|598.9|606.75|598.75|6
1723452870000|2024-08-12 08:54:30|606.7|598.7|606.5|598.5|606.7|598.7|606.5|598.5|6
1723452880000|2024-08-12 08:54:40|606.4|598.4|606.3|598.3|606.4|598.4|606.3|598.3|2
1723452890000|2024-08-12 08:54:50|606.35|598.35|606.25|598.25|606.4|598.4|606.25|598.25|6
1723452900000|2024-08-12 08:55:00|606.2|598.2|605.8|597.8|606.2|598.2|605.75|597.75|5
1723452910000|2024-08-12 08:55:10|605.7|597.7|605.9|597.9|605.9|597.9|605.65|597.65|4
1723452920000|2024-08-12 08:55:20|605.85|597.85|605.7|597.7|605.85|597.85|605.6|597.6|5
1723452930000|2024-08-12 08:55:30|605.65|597.65|605.7|597.7|605.7|597.7|605.55|597.55|4
1723452940000|2024-08-12 08:55:40|605.75|597.75|605.7|597.7|605.8|597.8|605.7|597.7|4
1723452950000|2024-08-12 08:55:50|605.6|597.6|605.6|597.6|605.6|597.6|605.6|597.6|1
1723452960000|2024-08-12 08:56:00|605.55|597.55|604.95|596.95|605.55|597.55|604.95|596.95|9
1723452970000|2024-08-12 08:56:10|604.85|596.85|604.95|596.95|604.95|596.95|604.75|596.75|12
1723452980000|2024-08-12 08:56:20|605|597|605.4|597.4|605.4|597.4|605|597|6
1723452990000|2024-08-12 08:56:30|605.45|597.45|605.6|597.6|605.6|597.6|605.35|597.35|7
1723453000000|2024-08-12 08:56:40|605.5|597.5|604.9|596.9|605.5|597.5|604.9|596.9|10
1723453010000|2024-08-12 08:56:50|604.95|596.95|604.7|596.7|604.95|596.95|604.7|596.7|8
1723453020000|2024-08-12 08:57:00|605|597|605|597|605|597|604.9|596.9|6
1723453040000|2024-08-12 08:57:20|605.05|597.05|605.35|597.35|605.4|597.4|605.05|597.05|6
1723453050000|2024-08-12 08:57:30|605.3|597.3|605.3|597.3|605.3|597.3|605.1|597.1|7
1723453070000|2024-08-12 08:57:50|605.25|597.25|605|597|605.25|597.25|604.8|596.8|10
1723453080000|2024-08-12 08:58:00|604.95|596.95|604.55|596.55|604.95|596.95|604.55|596.55|5
1723453090000|2024-08-12 08:58:10|604.35|596.35|603.85|595.85|604.35|596.35|603.85|595.85|9
1723453100000|2024-08-12 08:58:20|603.95|595.95|603.6|595.6|604.1|596.1|603.6|595.6|10
1723453110000|2024-08-12 08:58:30|603.5|595.5|603.35|595.35|603.5|595.5|603.35|595.35|6
1723453120000|2024-08-12 08:58:40|603.3|595.3|603.65|595.65|603.65|595.65|603.25|595.25|9
1723453130000|2024-08-12 08:58:50|603.7|595.7|603.7|595.7|603.7|595.7|603.7|595.7|1
1723453140000|2024-08-12 08:59:00|603.75|595.75|604.3|596.3|604.3|596.3|603.75|595.75|11
1723453150000|2024-08-12 08:59:10|604.35|596.35|604|596|604.5|596.5|604|596|11
1723453160000|2024-08-12 08:59:20|604.1|596.1|604.25|596.25|604.25|596.25|604.1|596.1|3
1723453170000|2024-08-12 08:59:30|604.3|596.3|604.3|596.3|604.3|596.3|604.3|596.3|1
1723453180000|2024-08-12 08:59:40|604.35|596.35|604.3|596.3|604.35|596.35|604.3|596.3|2
1723453190000|2024-08-12 08:59:50|604.2|596.2|604.2|596.2|604.2|596.2|604.2|596.2|1
1723453200000|2024-08-12 09:00:00|604.25|596.25|604.45|596.45|604.45|596.45|604.25|596.25|3
1723453210000|2024-08-12 09:00:10|604.4|596.4|604.85|596.85|604.85|596.85|604.4|596.4|7
1723453220000|2024-08-12 09:00:20|605|597|604.95|596.95|605|597|604.8|596.8|8
1723453230000|2024-08-12 09:00:30|605.15|597.15|605.4|597.4|605.45|597.45|605.15|597.15|16
1723453240000|2024-08-12 09:00:40|605.35|597.35|605.3|597.3|605.4|597.4|605.1|597.1|12
1723453250000|2024-08-12 09:00:50|605.35|597.35|604.9|596.9|605.7|597.7|604.9|596.9|9
1723453260000|2024-08-12 09:01:00|604.8|596.8|604.65|596.65|604.8|596.8|604.35|596.35|19
1723453270000|2024-08-12 09:01:10|604.6|596.6|604.35|596.35|604.6|596.6|604.2|596.2|8
1723453280000|2024-08-12 09:01:20|604.5|596.5|605.2|597.2|605.25|597.25|604.5|596.5|14
1723453290000|2024-08-12 09:01:30|605.25|597.25|605.4|597.4|605.4|597.4|605.25|597.25|2
1723453300000|2024-08-12 09:01:40|605.45|597.45|604.7|596.7|605.45|597.45|604.6|596.6|12
1723453310000|2024-08-12 09:01:50|604.65|596.65|604.45|596.45|604.65|596.65|604.4|596.4|8
1723453320000|2024-08-12 09:02:00|604.8|596.8|605.05|597.05|605.15|597.15|604.8|596.8|11
1723453330000|2024-08-12 09:02:10|605|597|605.15|597.15|605.4|597.4|605|597|17
1723453340000|2024-08-12 09:02:20|605.2|597.2|605.35|597.35|605.35|597.35|605.15|597.15|10
1723453350000|2024-08-12 09:02:30|605.45|597.45|605.8|597.8|605.8|597.8|605.45|597.45|7
1723453360000|2024-08-12 09:02:40|605.85|597.85|605.95|597.95|605.95|597.95|605.85|597.85|2
1723453370000|2024-08-12 09:02:50|605.9|597.9|605.25|597.25|605.9|597.9|605.25|597.25|9
1723453380000|2024-08-12 09:03:00|605.2|597.2|605.4|597.4|605.5|597.5|605.2|597.2|8
1723453390000|2024-08-12 09:03:10|605.35|597.35|605.25|597.25|605.35|597.35|605.25|597.25|3
1723453400000|2024-08-12 09:03:20|605.2|597.2|605.1|597.1|605.2|597.2|604.95|596.95|6
1723453410000|2024-08-12 09:03:30|605|597|605.05|597.05|605.05|597.05|604.85|596.85|12
1723453420000|2024-08-12 09:03:40|605.1|597.1|605.35|597.35|605.4|597.4|605.1|597.1|7
1723453430000|2024-08-12 09:03:50|605.3|597.3|604.9|596.9|605.4|597.4|604.9|596.9|11
1723453440000|2024-08-12 09:04:00|604.95|596.95|605.6|597.6|605.6|597.6|604.95|596.95|13
1723453450000|2024-08-12 09:04:10|605.55|597.55|605.8|597.8|605.9|597.9|605.5|597.5|11
1723453460000|2024-08-12 09:04:20|605.75|597.75|605.85|597.85|605.85|597.85|605.75|597.75|3
1723453470000|2024-08-12 09:04:30|605.9|597.9|605.95|597.95|606.05|598.05|605.9|597.9|6
1723453480000|2024-08-12 09:04:40|606|598|605.95|597.95|606.05|598.05|605.95|597.95|4
1723453490000|2024-08-12 09:04:50|606|598|605.9|597.9|606|598|605.65|597.65|8
1723453500000|2024-08-12 09:05:00|606.05|598.05|606.15|598.15|606.15|598.15|606.05|598.05|3
1723453510000|2024-08-12 09:05:10|606.25|598.25|607.05|599.05|607.05|599.05|606.25|598.25|10
1723453520000|2024-08-12 09:05:20|607|599|607.4|599.4|607.4|599.4|606.95|598.95|13
1723453530000|2024-08-12 09:05:30|607.35|599.35|607.25|599.25|607.35|599.35|607.25|599.25|5
1723453540000|2024-08-12 09:05:40|607.2|599.2|607|599|607.3|599.3|607|599|8
1723453550000|2024-08-12 09:05:50|606.7|598.7|606.35|598.35|606.7|598.7|606.3|598.3|7
1723453560000|2024-08-12 09:06:00|606.3|598.3|606.35|598.35|606.35|598.35|606.3|598.3|4
1723453570000|2024-08-12 09:06:10|606.3|598.3|606.25|598.25|606.3|598.3|606.25|598.25|2
1723453580000|2024-08-12 09:06:20|606.35|598.35|606.35|598.35|606.45|598.45|606.35|598.35|4
1723453590000|2024-08-12 09:06:30|606.3|598.3|606.3|598.3|606.3|598.3|606.3|598.3|1
1723453600000|2024-08-12 09:06:40|606.25|598.25|606.25|598.25|606.25|598.25|606.25|598.25|1
1723453610000|2024-08-12 09:06:50|606.15|598.15|605.75|597.75|606.15|598.15|605.75|597.75|4
1723453620000|2024-08-12 09:07:00|605.7|597.7|605.5|597.5|605.7|597.7|605.5|597.5|7
1723453630000|2024-08-12 09:07:10|605.55|597.55|605.65|597.65|605.7|597.7|605.55|597.55|4
1723453640000|2024-08-12 09:07:20|605.7|597.7|606|598|606|598|605.7|597.7|11
1723453650000|2024-08-12 09:07:30|605.95|597.95|605.85|597.85|605.95|597.95|605.8|597.8|4
1723453660000|2024-08-12 09:07:40|605.9|597.9|606.1|598.1|606.1|598.1|605.9|597.9|5
1723453670000|2024-08-12 09:07:50|606.15|598.15|606.15|598.15|606.15|598.15|606.15|598.15|1
1723453680000|2024-08-12 09:08:00|606.1|598.1|606.15|598.15|606.15|598.15|605.95|597.95|7
1723453690000|2024-08-12 09:08:10|606.2|598.2|606.2|598.2|606.2|598.2|606.2|598.2|1
1723453700000|2024-08-12 09:08:20|606.35|598.35|606.65|598.65|606.75|598.75|606.35|598.35|9
1723453710000|2024-08-12 09:08:30|606.7|598.7|606.7|598.7|606.85|598.85|606.5|598.5|12
1723453720000|2024-08-12 09:08:40|606.75|598.75|607|599|607|599|606.75|598.75|5
1723453760000|2024-08-12 09:09:20|607.2|599.2|607.05|599.05|607.2|599.2|607.05|599.05|2
1723453770000|2024-08-12 09:09:30|607.1|599.1|607.1|599.1|607.1|599.1|607.1|599.1|1
1723453780000|2024-08-12 09:09:40|607.05|599.05|607.05|599.05|607.05|599.05|607.05|599.05|1
1723453790000|2024-08-12 09:09:50|607|599|607|599|607|599|606.95|598.95|3
1723453800000|2024-08-12 09:10:00|607.1|599.1|607.2|599.2|607.2|599.2|607.1|599.1|3
1723453810000|2024-08-12 09:10:10|607.15|599.15|606.6|598.6|607.15|599.15|606.6|598.6|6
1723453820000|2024-08-12 09:10:20|606.55|598.55|606.6|598.6|606.6|598.6|606.5|598.5|3
1723453830000|2024-08-12 09:10:30|606.65|598.65|606.6|598.6|606.65|598.65|606.6|598.6|2
1723453840000|2024-08-12 09:10:40|606.55|598.55|606.65|598.65|606.65|598.65|606.45|598.45|6
1723453850000|2024-08-12 09:10:50|606.7|598.7|606.7|598.7|606.7|598.7|606.45|598.45|7
1723453860000|2024-08-12 09:11:00|606.65|598.65|606.5|598.5|606.65|598.65|606.5|598.5|3
1723453870000|2024-08-12 09:11:10|606.25|598.25|606.15|598.15|606.25|598.25|606.15|598.15|2
1723453900000|2024-08-12 09:11:40|606.25|598.25|606.3|598.3|606.3|598.3|606.25|598.25|2
1723453910000|2024-08-12 09:11:50|606.35|598.35|606.35|598.35|606.35|598.35|606.35|598.35|1
1723453920000|2024-08-12 09:12:00|606.55|598.55|606.85|598.85|606.9|598.9|606.55|598.55|6
1723453930000|2024-08-12 09:12:10|606.9|598.9|606.6|598.6|607|599|606.5|598.5|11
1723453940000|2024-08-12 09:12:20|606.65|598.65|606.9|598.9|606.9|598.9|606.65|598.65|5
1723453950000|2024-08-12 09:12:30|606.85|598.85|607|599|607|599|606.85|598.85|4
1723453960000|2024-08-12 09:12:40|607.1|599.1|607.2|599.2|607.2|599.2|607.1|599.1|7
1723453970000|2024-08-12 09:12:50|607.15|599.15|607.2|599.2|607.2|599.2|607.15|599.15|2
1723453980000|2024-08-12 09:13:00|607.25|599.25|607.4|599.4|607.45|599.45|607.25|599.25|4
1723453990000|2024-08-12 09:13:10|607.45|599.45|607.8|599.8|607.8|599.8|607.45|599.45|7
1723454000000|2024-08-12 09:13:20|607.75|599.75|607.8|599.8|607.9|599.9|607.7|599.7|8
1723454010000|2024-08-12 09:13:30|607.6|599.6|606.65|598.65|607.6|599.6|606.65|598.65|8
1723454020000|2024-08-12 09:13:40|606.7|598.7|607|599|607.05|599.05|606.7|598.7|7
1723454030000|2024-08-12 09:13:50|607.05|599.05|607.4|599.4|607.4|599.4|607.05|599.05|6
1723454040000|2024-08-12 09:14:00|607.5|599.5|607.6|599.6|607.6|599.6|607.5|599.5|2
1723454050000|2024-08-12 09:14:10|607.75|599.75|607.95|599.95|607.95|599.95|607.75|599.75|3
1723454060000|2024-08-12 09:14:20|608|600|608.4|600.4|608.4|600.4|608|600|6
1723454070000|2024-08-12 09:14:30|608.3|600.3|608.15|600.15|608.3|600.3|608.15|600.15|6
1723454080000|2024-08-12 09:14:40|608.1|600.1|608.2|600.2|608.2|600.2|608.1|600.1|5
1723454090000|2024-08-12 09:14:50|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1723454100000|2024-08-12 09:15:00|608.1|600.1|608.1|600.1|608.2|600.2|608.05|600.05|7
1723454110000|2024-08-12 09:15:10|608.05|600.05|608.3|600.3|608.3|600.3|608|600|8
1723454120000|2024-08-12 09:15:20|608.35|600.35|608.2|600.2|608.35|600.35|608.1|600.1|8
1723454130000|2024-08-12 09:15:30|608.25|600.25|608.45|600.45|608.45|600.45|608.25|600.25|4
1723454140000|2024-08-12 09:15:40|608.55|600.55|608.55|600.55|608.8|600.8|608.55|600.55|7
1723454150000|2024-08-12 09:15:50|608.45|600.45|608.5|600.5|608.55|600.55|608.35|600.35|9
1723454160000|2024-08-12 09:16:00|608.4|600.4|608.5|600.5|608.55|600.55|608.4|600.4|4
1723454170000|2024-08-12 09:16:10|608.4|600.4|608.35|600.35|608.4|600.4|608.2|600.2|8
1723454180000|2024-08-12 09:16:20|608.4|600.4|608.15|600.15|608.4|600.4|607.9|599.9|14
1723454190000|2024-08-12 09:16:30|608.1|600.1|607.9|599.9|608.1|600.1|607.8|599.8|8
1723454200000|2024-08-12 09:16:40|607.95|599.95|607.5|599.5|607.95|599.95|607.5|599.5|7
1723454210000|2024-08-12 09:16:50|607.55|599.55|607.7|599.7|607.7|599.7|607.55|599.55|4
1723454220000|2024-08-12 09:17:00|607.6|599.6|607.4|599.4|607.7|599.7|607.25|599.25|11
1723454230000|2024-08-12 09:17:10|607.3|599.3|607.3|599.3|607.3|599.3|607.2|599.2|5
1723454240000|2024-08-12 09:17:20|607.2|599.2|606.9|598.9|607.2|599.2|606.9|598.9|5
1723454250000|2024-08-12 09:17:30|606.85|598.85|607.05|599.05|607.1|599.1|606.85|598.85|7
1723454260000|2024-08-12 09:17:40|607|599|607|599|607|599|607|599|1
1723454270000|2024-08-12 09:17:50|607.1|599.1|607|599|607.1|599.1|607|599|3
1723454280000|2024-08-12 09:18:00|606.95|598.95|606.95|598.95|606.95|598.95|606.95|598.95|1
1723454290000|2024-08-12 09:18:10|607|599|607.5|599.5|607.5|599.5|607|599|10
1723454300000|2024-08-12 09:18:20|607.55|599.55|607.6|599.6|607.7|599.7|607.55|599.55|8
1723454310000|2024-08-12 09:18:30|607.5|599.5|607|599|607.5|599.5|607|599|7
1723454320000|2024-08-12 09:18:40|606.95|598.95|606.8|598.8|606.95|598.95|606.8|598.8|6
1723454330000|2024-08-12 09:18:50|606.75|598.75|606.85|598.85|606.85|598.85|606.75|598.75|5
1723454340000|2024-08-12 09:19:00|606.9|598.9|606.85|598.85|607.1|599.1|606.85|598.85|6
1723454350000|2024-08-12 09:19:10|606.9|598.9|607|599|607|599|606.85|598.85|3
1723454360000|2024-08-12 09:19:20|607.05|599.05|607.05|599.05|607.2|599.2|607.05|599.05|5
1723454380000|2024-08-12 09:19:40|607.15|599.15|607|599|607.2|599.2|606.9|598.9|8
1723454390000|2024-08-12 09:19:50|606.95|598.95|606.75|598.75|606.95|598.95|606.75|598.75|4
1723454400000|2024-08-12 09:20:00|606.65|598.65|606.9|598.9|606.9|598.9|606.65|598.65|5
1723454410000|2024-08-12 09:20:10|606.85|598.85|607|599|607|599|606.8|598.8|4
1723454420000|2024-08-12 09:20:20|606.95|598.95|606.9|598.9|606.95|598.95|606.85|598.85|4
1723454430000|2024-08-12 09:20:30|606.95|598.95|607.15|599.15|607.15|599.15|606.95|598.95|5
1723454440000|2024-08-12 09:20:40|607.1|599.1|607.1|599.1|607.15|599.15|607.1|599.1|3
1723454450000|2024-08-12 09:20:50|607.05|599.05|606.9|598.9|607.05|599.05|606.65|598.65|10
1723454460000|2024-08-12 09:21:00|606.95|598.95|607.2|599.2|607.2|599.2|606.95|598.95|8
1723454470000|2024-08-12 09:21:10|607.25|599.25|607.6|599.6|607.6|599.6|607.25|599.25|8
1723454480000|2024-08-12 09:21:20|607.55|599.55|607.55|599.55|607.6|599.6|607.5|599.5|5
1723454490000|2024-08-12 09:21:30|607.6|599.6|607.75|599.75|607.75|599.75|607.6|599.6|4
1723454500000|2024-08-12 09:21:40|607.95|599.95|608.5|600.5|608.6|600.6|607.95|599.95|11
1723454510000|2024-08-12 09:21:50|608.4|600.4|608.3|600.3|608.4|600.4|608.2|600.2|7
1723454520000|2024-08-12 09:22:00|608.35|600.35|608.6|600.6|608.6|600.6|608.35|600.35|9
1723454530000|2024-08-12 09:22:10|608.55|600.55|608.65|600.65|608.65|600.65|608.55|600.55|3
1723454540000|2024-08-12 09:22:20|608.7|600.7|608.75|600.75|608.8|600.8|608.7|600.7|4
1723454550000|2024-08-12 09:22:30|608.6|600.6|608.6|600.6|608.7|600.7|608.6|600.6|6
1723454560000|2024-08-12 09:22:40|608.55|600.55|608.6|600.6|608.6|600.6|608.4|600.4|8
1723454570000|2024-08-12 09:22:50|608.65|600.65|608.75|600.75|608.75|600.75|608.65|600.65|5
1723454600000|2024-08-12 09:23:20|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1723454610000|2024-08-12 09:23:30|609.05|601.05|609.45|601.45|609.5|601.5|609.05|601.05|5
1723454620000|2024-08-12 09:23:40|609.4|601.4|609.4|601.4|609.4|601.4|609.3|601.3|6
1723454630000|2024-08-12 09:23:50|609.45|601.45|609.3|601.3|609.5|601.5|609.25|601.25|6
1723454640000|2024-08-12 09:24:00|609|601|609.35|601.35|609.4|601.4|609|601|9
1723454650000|2024-08-12 09:24:10|609.4|601.4|609.1|601.1|609.4|601.4|609.1|601.1|7
1723454660000|2024-08-12 09:24:20|609.15|601.15|609.2|601.2|609.3|601.3|609.15|601.15|5
1723454670000|2024-08-12 09:24:30|609|601|608.75|600.75|609|601|608.7|600.7|7
1723454680000|2024-08-12 09:24:40|608.65|600.65|608.6|600.6|608.75|600.75|608.6|600.6|8
1723454690000|2024-08-12 09:24:50|608.65|600.65|608.45|600.45|608.65|600.65|608.45|600.45|4
1723454700000|2024-08-12 09:25:00|608.5|600.5|608.25|600.25|608.5|600.5|608.25|600.25|14
1723454710000|2024-08-12 09:25:10|608.15|600.15|608.4|600.4|608.4|600.4|608.1|600.1|6
1723454720000|2024-08-12 09:25:20|608.35|600.35|608.4|600.4|608.4|600.4|608.2|600.2|10
1723454730000|2024-08-12 09:25:30|608.45|600.45|608.4|600.4|608.5|600.5|608.4|600.4|4
1723454760000|2024-08-12 09:26:00|608.45|600.45|608.5|600.5|608.5|600.5|608.45|600.45|2
1723454770000|2024-08-12 09:26:10|608.45|600.45|608.2|600.2|608.45|600.45|608.2|600.2|4
1723454780000|2024-08-12 09:26:20|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1723454790000|2024-08-12 09:26:30|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1723454800000|2024-08-12 09:26:40|608.15|600.15|608.15|600.15|608.15|600.15|608.1|600.1|3
1723454810000|2024-08-12 09:26:50|608.1|600.1|607.9|599.9|608.1|600.1|607.9|599.9|4
1723454820000|2024-08-12 09:27:00|607.85|599.85|607.8|599.8|607.85|599.85|607.8|599.8|2
1723454830000|2024-08-12 09:27:10|607.65|599.65|607.65|599.65|607.65|599.65|607.65|599.65|1
1723454840000|2024-08-12 09:27:20|607.55|599.55|607.5|599.5|607.55|599.55|607.5|599.5|2
1723454850000|2024-08-12 09:27:30|607.45|599.45|607.4|599.4|607.45|599.45|607.4|599.4|2
1723454860000|2024-08-12 09:27:40|607.35|599.35|607.4|599.4|607.4|599.4|607.35|599.35|2
1723454870000|2024-08-12 09:27:50|607.45|599.45|607.05|599.05|607.45|599.45|607.05|599.05|6
1723454880000|2024-08-12 09:28:00|606.95|598.95|606.9|598.9|607|599|606.45|598.45|12
1723454890000|2024-08-12 09:28:10|606.95|598.95|606.65|598.65|607|599|606.6|598.6|11
1723454900000|2024-08-12 09:28:20|606.6|598.6|606.6|598.6|606.6|598.6|606.6|598.6|1
1723454910000|2024-08-12 09:28:30|606.5|598.5|606.2|598.2|606.5|598.5|606.2|598.2|6
1723454920000|2024-08-12 09:28:40|606.15|598.15|606.5|598.5|606.55|598.55|605.95|597.95|11
1723454930000|2024-08-12 09:28:50|606.4|598.4|606.5|598.5|606.6|598.6|606.3|598.3|13
1723454940000|2024-08-12 09:29:00|606.45|598.45|606.95|598.95|606.95|598.95|606.45|598.45|11
1723454950000|2024-08-12 09:29:10|607|599|607|599|607|599|607|599|1
1723454960000|2024-08-12 09:29:20|607.05|599.05|607.1|599.1|607.15|599.15|607.05|599.05|4
1723454970000|2024-08-12 09:29:30|607|599|607|599|607.05|599.05|606.9|598.9|5
1723454980000|2024-08-12 09:29:40|606.95|598.95|607|599|607|599|606.9|598.9|4
1723454990000|2024-08-12 09:29:50|607.05|599.05|607.05|599.05|607.05|599.05|607.05|599.05|1
1723455000000|2024-08-12 09:30:00|607.1|599.1|606.95|598.95|607.1|599.1|606.9|598.9|6
1723455010000|2024-08-12 09:30:10|607|599|606.9|598.9|607|599|606.9|598.9|3
1723455020000|2024-08-12 09:30:20|606.8|598.8|606.75|598.75|606.8|598.8|606.65|598.65|5
1723455030000|2024-08-12 09:30:30|606.7|598.7|606|598|606.7|598.7|606|598|20
1723455040000|2024-08-12 09:30:40|606.1|598.1|606.05|598.05|606.1|598.1|606.05|598.05|2
1723455050000|2024-08-12 09:30:50|606.1|598.1|606.15|598.15|606.15|598.15|606.1|598.1|2
1723455060000|2024-08-12 09:31:00|606.25|598.25|606.9|598.9|606.9|598.9|606.25|598.25|9
1723455070000|2024-08-12 09:31:10|606.85|598.85|606.85|598.85|606.85|598.85|606.7|598.7|7
1723455080000|2024-08-12 09:31:20|606.95|598.95|607.2|599.2|607.2|599.2|606.95|598.95|5
1723455090000|2024-08-12 09:31:30|607.35|599.35|607.2|599.2|607.5|599.5|607.2|599.2|6
1723455100000|2024-08-12 09:31:40|607.25|599.25|607.5|599.5|607.55|599.55|607.25|599.25|9
1723455110000|2024-08-12 09:31:50|607.55|599.55|607.5|599.5|607.55|599.55|607.5|599.5|2
1723455120000|2024-08-12 09:32:00|607.45|599.45|607.2|599.2|607.45|599.45|607.15|599.15|4
1723455130000|2024-08-12 09:32:10|607.15|599.15|606.9|598.9|607.2|599.2|606.85|598.85|12
1723455140000|2024-08-12 09:32:20|606.85|598.85|607.2|599.2|607.2|599.2|606.85|598.85|9
1723455150000|2024-08-12 09:32:30|607.15|599.15|607.3|599.3|607.3|599.3|606.9|598.9|13
1723455160000|2024-08-12 09:32:40|607.25|599.25|607.5|599.5|607.55|599.55|607.2|599.2|7
1723455170000|2024-08-12 09:32:50|607.6|599.6|607.45|599.45|607.8|599.8|607.45|599.45|10
1723455180000|2024-08-12 09:33:00|607.4|599.4|607.25|599.25|607.7|599.7|607.25|599.25|14
1723455190000|2024-08-12 09:33:10|607.1|599.1|607.25|599.25|607.35|599.35|607.1|599.1|11
1723455200000|2024-08-12 09:33:20|607.3|599.3|607.35|599.35|607.4|599.4|607.2|599.2|9
1723455210000|2024-08-12 09:33:30|607.2|599.2|607.1|599.1|607.2|599.2|607.1|599.1|4
1723455220000|2024-08-12 09:33:40|607.15|599.15|607.3|599.3|607.3|599.3|607.1|599.1|5
1723455230000|2024-08-12 09:33:50|607.4|599.4|607.7|599.7|607.7|599.7|607.4|599.4|9
1723455240000|2024-08-12 09:34:00|607.75|599.75|608.25|600.25|608.25|600.25|607.7|599.7|11
1723455250000|2024-08-12 09:34:10|608.3|600.3|608.2|600.2|608.35|600.35|608.1|600.1|7
1723455260000|2024-08-12 09:34:20|608.3|600.3|608.55|600.55|608.55|600.55|608.3|600.3|4
1723455270000|2024-08-12 09:34:30|608.6|600.6|608.7|600.7|608.7|600.7|608.6|600.6|5
1723455280000|2024-08-12 09:34:40|608.65|600.65|609.25|601.25|609.25|601.25|608.65|600.65|10
1723455290000|2024-08-12 09:34:50|609.2|601.2|608.7|600.7|609.2|601.2|608.7|600.7|12
1723455300000|2024-08-12 09:35:00|608.75|600.75|609.35|601.35|609.35|601.35|608.75|600.75|13
1723455310000|2024-08-12 09:35:10|609.4|601.4|609.1|601.1|609.4|601.4|608.8|600.8|17
1723455320000|2024-08-12 09:35:20|609.25|601.25|609.15|601.15|609.3|601.3|609.05|601.05|13
1723455330000|2024-08-12 09:35:30|609.05|601.05|608.55|600.55|609.05|601.05|608.5|600.5|12
1723455340000|2024-08-12 09:35:40|608.6|600.6|608.55|600.55|608.6|600.6|608.55|600.55|4
1723455350000|2024-08-12 09:35:50|608.4|600.4|608.5|600.5|608.5|600.5|608.3|600.3|6
1723455360000|2024-08-12 09:36:00|608.45|600.45|608.45|600.45|608.5|600.5|608.25|600.25|9
1723455370000|2024-08-12 09:36:10|608.35|600.35|608|600|608.35|600.35|607.9|599.9|7
1723455380000|2024-08-12 09:36:20|607.95|599.95|607.85|599.85|608|600|607.85|599.85|5
1723455390000|2024-08-12 09:36:30|607.9|599.9|607.9|599.9|607.9|599.9|607.9|599.9|1
1723455400000|2024-08-12 09:36:40|607.95|599.95|607.95|599.95|607.95|599.95|607.95|599.95|1
1723455410000|2024-08-12 09:36:50|608.1|600.1|608.3|600.3|608.4|600.4|608.1|600.1|9
1723455420000|2024-08-12 09:37:00|608.35|600.35|608.25|600.25|608.4|600.4|608.05|600.05|10
1723455430000|2024-08-12 09:37:10|608.2|600.2|607.8|599.8|608.2|600.2|607.8|599.8|7
1723455440000|2024-08-12 09:37:20|607.75|599.75|607.8|599.8|607.9|599.9|607.7|599.7|7
1723455450000|2024-08-12 09:37:30|607.85|599.85|607.95|599.95|608.05|600.05|607.8|599.8|12
1723455460000|2024-08-12 09:37:40|607.9|599.9|607.8|599.8|607.9|599.9|607.8|599.8|2
1723455470000|2024-08-12 09:37:50|607.85|599.85|607.55|599.55|607.85|599.85|607.55|599.55|5
1723455480000|2024-08-12 09:38:00|607.45|599.45|607.5|599.5|607.7|599.7|607.35|599.35|11
1723455490000|2024-08-12 09:38:10|607.45|599.45|607.3|599.3|607.45|599.45|607.3|599.3|4
1723455500000|2024-08-12 09:38:20|607.35|599.35|607.4|599.4|607.5|599.5|607.35|599.35|5
1723455510000|2024-08-12 09:38:30|607.35|599.35|607.55|599.55|607.55|599.55|607.2|599.2|8
1723455520000|2024-08-12 09:38:40|607.65|599.65|607.95|599.95|608.1|600.1|607.65|599.65|13
1723455530000|2024-08-12 09:38:50|607.9|599.9|607.5|599.5|607.9|599.9|607.4|599.4|10
1723455540000|2024-08-12 09:39:00|607.55|599.55|607.4|599.4|607.7|599.7|607.4|599.4|11
1723455550000|2024-08-12 09:39:10|607.45|599.45|607.3|599.3|607.45|599.45|607.3|599.3|3
1723455560000|2024-08-12 09:39:20|607.25|599.25|607.45|599.45|607.45|599.45|607.1|599.1|10
1723455570000|2024-08-12 09:39:30|607.5|599.5|607.45|599.45|607.55|599.55|607.45|599.45|4
1723455580000|2024-08-12 09:39:40|607.4|599.4|607.65|599.65|607.65|599.65|607.4|599.4|5
1723455590000|2024-08-12 09:39:50|607.6|599.6|607.65|599.65|607.7|599.7|607.6|599.6|4
1723455600000|2024-08-12 09:40:00|607.6|599.6|607.45|599.45|607.6|599.6|607.4|599.4|9
1723455610000|2024-08-12 09:40:10|607.55|599.55|607.6|599.6|607.6|599.6|607.4|599.4|7
1723455620000|2024-08-12 09:40:20|607.5|599.5|607.65|599.65|607.65|599.65|607.45|599.45|6
1723455630000|2024-08-12 09:40:30|607.8|599.8|607.85|599.85|607.9|599.9|607.6|599.6|12
1723455640000|2024-08-12 09:40:40|607.75|599.75|607.9|599.9|607.9|599.9|607.5|599.5|10
1723455650000|2024-08-12 09:40:50|607.85|599.85|608.1|600.1|608.1|600.1|607.85|599.85|5
1723455660000|2024-08-12 09:41:00|608.3|600.3|608.3|600.3|608.4|600.4|608.3|600.3|6
1723455670000|2024-08-12 09:41:10|608.25|600.25|608.2|600.2|608.25|600.25|608.2|600.2|2
1723455680000|2024-08-12 09:41:20|608.25|600.25|608.4|600.4|608.45|600.45|608.25|600.25|6
1723455690000|2024-08-12 09:41:30|608.45|600.45|608.6|600.6|608.6|600.6|608.3|600.3|10
1723455700000|2024-08-12 09:41:40|608.55|600.55|608.5|600.5|608.55|600.55|608.5|600.5|2
1723455710000|2024-08-12 09:41:50|608.55|600.55|608.85|600.85|608.85|600.85|608.55|600.55|6
1723455720000|2024-08-12 09:42:00|608.8|600.8|609|601|609.1|601.1|608.7|600.7|10
1723455730000|2024-08-12 09:42:10|608.95|600.95|609.05|601.05|609.1|601.1|608.9|600.9|10
1723455740000|2024-08-12 09:42:20|609|601|608.95|600.95|609|601|608.85|600.85|6
1723455750000|2024-08-12 09:42:30|609|601|609.05|601.05|609.05|601.05|609|601|2
1723455760000|2024-08-12 09:42:40|609.1|601.1|609.8|601.8|609.8|601.8|609.05|601.05|11
1723455770000|2024-08-12 09:42:50|609.75|601.75|609.4|601.4|609.75|601.75|609.4|601.4|11
1723455780000|2024-08-12 09:43:00|609.35|601.35|609.25|601.25|609.4|601.4|609.2|601.2|11
1723455790000|2024-08-12 09:43:10|609.3|601.3|609.4|601.4|609.4|601.4|609.25|601.25|9
1723455800000|2024-08-12 09:43:20|609.45|601.45|609.75|601.75|609.75|601.75|609.45|601.45|4
1723455810000|2024-08-12 09:43:30|609.8|601.8|609.65|601.65|609.85|601.85|609.55|601.55|9
1723455820000|2024-08-12 09:43:40|609.75|601.75|609.9|601.9|609.9|601.9|609.75|601.75|2
1723455830000|2024-08-12 09:43:50|609.95|601.95|609.5|601.5|609.95|601.95|609.5|601.5|8
1723455840000|2024-08-12 09:44:00|609.45|601.45|609.3|601.3|609.45|601.45|609.3|601.3|4
1723455860000|2024-08-12 09:44:20|609.35|601.35|609.35|601.35|609.35|601.35|609.35|601.35|1
1723455870000|2024-08-12 09:44:30|609.4|601.4|609.3|601.3|609.4|601.4|609.3|601.3|3
1723455880000|2024-08-12 09:44:40|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1723455890000|2024-08-12 09:44:50|609.3|601.3|609.6|601.6|609.6|601.6|609.3|601.3|6
1723455900000|2024-08-12 09:45:00|609.65|601.65|609.7|601.7|609.75|601.75|609.65|601.65|4
1723455910000|2024-08-12 09:45:10|609.75|601.75|609.85|601.85|609.95|601.95|609.75|601.75|7
1723455920000|2024-08-12 09:45:20|609.8|601.8|609.7|601.7|609.8|601.8|609.65|601.65|4
1723455930000|2024-08-12 09:45:30|609.8|601.8|609.8|601.8|609.8|601.8|609.75|601.75|3
1723455940000|2024-08-12 09:45:40|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1723455950000|2024-08-12 09:45:50|609.9|601.9|609.9|601.9|609.9|601.9|609.9|601.9|1
1723455960000|2024-08-12 09:46:00|610|602|609.95|601.95|610|602|609.95|601.95|2
1723455970000|2024-08-12 09:46:10|610|602|610|602|610.05|602.05|610|602|3
1723455990000|2024-08-12 09:46:30|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1723456000000|2024-08-12 09:46:40|609.65|601.65|609.4|601.4|609.65|601.65|609.4|601.4|4
1723456010000|2024-08-12 09:46:50|609.35|601.35|609.5|601.5|609.5|601.5|609.3|601.3|5
1723456020000|2024-08-12 09:47:00|609.55|601.55|609.45|601.45|609.75|601.75|609.45|601.45|10
1723456030000|2024-08-12 09:47:10|609.35|601.35|609.3|601.3|609.35|601.35|609.2|601.2|5
1723456040000|2024-08-12 09:47:20|609.25|601.25|608.95|600.95|609.3|601.3|608.95|600.95|8
1723456050000|2024-08-12 09:47:30|608.9|600.9|608.95|600.95|609|601|608.9|600.9|4
1723456060000|2024-08-12 09:47:40|609.05|601.05|609.6|601.6|609.65|601.65|609.05|601.05|10
1723456070000|2024-08-12 09:47:50|609.55|601.55|609.4|601.4|609.55|601.55|609.4|601.4|4
1723456080000|2024-08-12 09:48:00|609.45|601.45|609.45|601.45|609.55|601.55|609.45|601.45|7
1723456090000|2024-08-12 09:48:10|609.5|601.5|609.55|601.55|609.55|601.55|609.5|601.5|2
1723456100000|2024-08-12 09:48:20|609.5|601.5|609.6|601.6|609.6|601.6|609.5|601.5|3
1723456110000|2024-08-12 09:48:30|609.65|601.65|609.85|601.85|609.9|601.9|609.65|601.65|6
1723456120000|2024-08-12 09:48:40|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1723456130000|2024-08-12 09:48:50|609.7|601.7|609.95|601.95|609.95|601.95|609.65|601.65|7
1723456140000|2024-08-12 09:49:00|609.9|601.9|609.7|601.7|609.9|601.9|609.7|601.7|3
1723456150000|2024-08-12 09:49:10|609.65|601.65|609.75|601.75|609.75|601.75|609.6|601.6|5
1723456160000|2024-08-12 09:49:20|609.7|601.7|609.55|601.55|609.7|601.7|609.45|601.45|6
1723456170000|2024-08-12 09:49:30|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1723456180000|2024-08-12 09:49:40|609.65|601.65|609.5|601.5|609.7|601.7|609.5|601.5|8
1723456190000|2024-08-12 09:49:50|609.55|601.55|609.65|601.65|609.7|601.7|609.55|601.55|5
1723456200000|2024-08-12 09:50:00|609.6|601.6|609.3|601.3|609.6|601.6|609.2|601.2|10
1723456210000|2024-08-12 09:50:10|609.5|601.5|609.5|601.5|609.5|601.5|609.45|601.45|3
1723456220000|2024-08-12 09:50:20|609.45|601.45|609.6|601.6|609.6|601.6|609.4|601.4|5
1723456230000|2024-08-12 09:50:30|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|2
1723456240000|2024-08-12 09:50:40|609.75|601.75|610|602|610|602|609.75|601.75|6
1723456250000|2024-08-12 09:50:50|610.05|602.05|610.15|602.15|610.15|602.15|610.05|602.05|2
1723456260000|2024-08-12 09:51:00|610.1|602.1|609.4|601.4|610.1|602.1|609.4|601.4|10
1723456270000|2024-08-12 09:51:10|609.35|601.35|609.3|601.3|609.35|601.35|609.3|601.3|2
1723456280000|2024-08-12 09:51:20|609.35|601.35|609.35|601.35|609.4|601.4|609.35|601.35|3
1723456290000|2024-08-12 09:51:30|609.4|601.4|609.35|601.35|609.4|601.4|609.35|601.35|2
1723456300000|2024-08-12 09:51:40|609.25|601.25|609.15|601.15|609.25|601.25|609.1|601.1|3
1723456310000|2024-08-12 09:51:50|609.2|601.2|609.25|601.25|609.25|601.25|609.2|601.2|2
1723456320000|2024-08-12 09:52:00|609.35|601.35|609.85|601.85|609.85|601.85|609.35|601.35|5
1723456330000|2024-08-12 09:52:10|609.9|601.9|609.6|601.6|609.9|601.9|609.6|601.6|5
1723456340000|2024-08-12 09:52:20|609.65|601.65|609.65|601.65|609.65|601.65|609.6|601.6|3
1723456350000|2024-08-12 09:52:30|609.75|601.75|609.8|601.8|609.8|601.8|609.75|601.75|2
1723456360000|2024-08-12 09:52:40|609.75|601.75|609.6|601.6|609.75|601.75|609.6|601.6|3
1723456370000|2024-08-12 09:52:50|609.55|601.55|609.3|601.3|609.55|601.55|609.3|601.3|6
1723456380000|2024-08-12 09:53:00|609.2|601.2|609.1|601.1|609.2|601.2|609.1|601.1|3
1723456390000|2024-08-12 09:53:10|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|2
1723456410000|2024-08-12 09:53:30|608.95|600.95|609.15|601.15|609.15|601.15|608.95|600.95|3
1723456430000|2024-08-12 09:53:50|609.2|601.2|609|601|609.25|601.25|609|601|4
1723456440000|2024-08-12 09:54:00|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1723456450000|2024-08-12 09:54:10|609.15|601.15|609.5|601.5|609.5|601.5|609.15|601.15|4
1723456460000|2024-08-12 09:54:20|609.55|601.55|609.7|601.7|609.8|601.8|609.55|601.55|8
1723456470000|2024-08-12 09:54:30|609.75|601.75|609.75|601.75|609.75|601.75|609.7|601.7|3
1723456480000|2024-08-12 09:54:40|609.8|601.8|609.75|601.75|609.8|601.8|609.75|601.75|2
1723456500000|2024-08-12 09:55:00|609.8|601.8|610.1|602.1|610.1|602.1|609.8|601.8|4
1723456510000|2024-08-12 09:55:10|610.15|602.15|610.15|602.15|610.15|602.15|610.15|602.15|1
1723456530000|2024-08-12 09:55:30|610.2|602.2|610.25|602.25|610.25|602.25|610.2|602.2|2
1723456540000|2024-08-12 09:55:40|610.35|602.35|610.35|602.35|610.35|602.35|610.35|602.35|1
1723456550000|2024-08-12 09:55:50|610.4|602.4|610.65|602.65|610.65|602.65|610.4|602.4|5
1723456570000|2024-08-12 09:56:10|610.75|602.75|611.3|603.3|611.3|603.3|610.75|602.75|8
1723456580000|2024-08-12 09:56:20|611.4|603.4|611.4|603.4|611.45|603.45|611.4|603.4|3
1723456590000|2024-08-12 09:56:30|611.5|603.5|611.45|603.45|611.5|603.5|611.45|603.45|2
1723456600000|2024-08-12 09:56:40|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1723456610000|2024-08-12 09:56:50|611.35|603.35|611.2|603.2|611.35|603.35|611.05|603.05|12
1723456620000|2024-08-12 09:57:00|611.1|603.1|611.3|603.3|611.3|603.3|611.1|603.1|6
1723456630000|2024-08-12 09:57:10|611.35|603.35|611.35|603.35|611.4|603.4|611.3|603.3|5
1723456650000|2024-08-12 09:57:30|611.3|603.3|611.15|603.15|611.3|603.3|611.1|603.1|8
1723456660000|2024-08-12 09:57:40|611.1|603.1|611.25|603.25|611.25|603.25|611.1|603.1|4
1723456670000|2024-08-12 09:57:50|611.45|603.45|611.5|603.5|611.55|603.55|611.45|603.45|4
1723456690000|2024-08-12 09:58:10|611.55|603.55|611.4|603.4|611.55|603.55|611.4|603.4|4
1723456700000|2024-08-12 09:58:20|611.3|603.3|611.2|603.2|611.3|603.3|611.2|603.2|7
1723456710000|2024-08-12 09:58:30|611.15|603.15|611|603|611.2|603.2|610.95|602.95|8
1723456720000|2024-08-12 09:58:40|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1723456730000|2024-08-12 09:58:50|611|603|611|603|611|603|611|603|1
1723456740000|2024-08-12 09:59:00|611.05|603.05|611.25|603.25|611.3|603.3|611.05|603.05|5
1723456750000|2024-08-12 09:59:10|611.3|603.3|611.4|603.4|611.4|603.4|611.3|603.3|2
1723456760000|2024-08-12 09:59:20|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1723456770000|2024-08-12 09:59:30|611.5|603.5|611.5|603.5|611.5|603.5|611.5|603.5|1
1723456780000|2024-08-12 09:59:40|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1723456800000|2024-08-12 10:00:00|611.35|603.35|611.65|603.65|611.65|603.65|611.3|603.3|8
1723456810000|2024-08-12 10:00:10|611.6|603.6|611.65|603.65|611.65|603.65|611.55|603.55|4
1723456820000|2024-08-12 10:00:20|611.7|603.7|611.9|603.9|611.9|603.9|611.7|603.7|5
1723456840000|2024-08-12 10:00:40|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1723456850000|2024-08-12 10:00:50|611.95|603.95|611.95|603.95|611.95|603.95|611.85|603.85|4
1723456860000|2024-08-12 10:01:00|611.9|603.9|611.95|603.95|612|604|611.9|603.9|5
1723456870000|2024-08-12 10:01:10|612|604|612.1|604.1|612.3|604.3|612|604|9
1723456880000|2024-08-12 10:01:20|612.2|604.2|612.3|604.3|612.35|604.35|612.2|604.2|7
1723456900000|2024-08-12 10:01:40|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1723456910000|2024-08-12 10:01:50|612.4|604.4|611.6|603.6|612.45|604.45|611.6|603.6|10
1723456920000|2024-08-12 10:02:00|611.55|603.55|611.65|603.65|611.95|603.95|611.5|603.5|17
1723456930000|2024-08-12 10:02:10|611.6|603.6|611.75|603.75|611.75|603.75|611.55|603.55|8
1723456940000|2024-08-12 10:02:20|611.85|603.85|612.1|604.1|612.1|604.1|611.85|603.85|5
1723456950000|2024-08-12 10:02:30|612.2|604.2|611.95|603.95|612.2|604.2|611.95|603.95|5
1723456960000|2024-08-12 10:02:40|611.9|603.9|611.1|603.1|611.9|603.9|611.1|603.1|10
1723456970000|2024-08-12 10:02:50|611.05|603.05|611.5|603.5|611.5|603.5|611.05|603.05|7
1723456980000|2024-08-12 10:03:00|611.55|603.55|611.15|603.15|611.7|603.7|611.15|603.15|7
1723456990000|2024-08-12 10:03:10|611.2|603.2|611.3|603.3|611.35|603.35|611.1|603.1|7
1723457000000|2024-08-12 10:03:20|611.25|603.25|611.25|603.25|611.25|603.25|611.2|603.2|3
1723457010000|2024-08-12 10:03:30|611.2|603.2|611.15|603.15|611.2|603.2|610.85|602.85|10
1723457020000|2024-08-12 10:03:40|611.1|603.1|610.9|602.9|611.1|603.1|610.9|602.9|5
1723457030000|2024-08-12 10:03:50|610.7|602.7|610.3|602.3|610.7|602.7|610.3|602.3|7
1723457040000|2024-08-12 10:04:00|610.25|602.25|610|602|610.25|602.25|610|602|7
1723457050000|2024-08-12 10:04:10|610.1|602.1|609.8|601.8|610.1|602.1|609.8|601.8|5
1723457060000|2024-08-12 10:04:20|609.95|601.95|610.25|602.25|610.3|602.3|609.95|601.95|8
1723457070000|2024-08-12 10:04:30|610.2|602.2|610.2|602.2|610.25|602.25|610.1|602.1|5
1723457080000|2024-08-12 10:04:40|610.15|602.15|609.95|601.95|610.15|602.15|609.95|601.95|6
1723457090000|2024-08-12 10:04:50|609.9|601.9|609.8|601.8|609.95|601.95|609.8|601.8|5
1723457100000|2024-08-12 10:05:00|609.85|601.85|610.1|602.1|610.15|602.15|609.85|601.85|9
1723457110000|2024-08-12 10:05:10|610|602|609.9|601.9|610|602|609.85|601.85|4
1723457130000|2024-08-12 10:05:30|609.95|601.95|610|602|610|602|609.95|601.95|2
1723457140000|2024-08-12 10:05:40|610.05|602.05|610|602|610.05|602.05|610|602|2
1723457160000|2024-08-12 10:06:00|610.1|602.1|610.1|602.1|610.1|602.1|610.1|602.1|1
1723457180000|2024-08-12 10:06:20|610.05|602.05|610.05|602.05|610.05|602.05|610.05|602.05|1
1723457190000|2024-08-12 10:06:30|610|602|609.9|601.9|610|602|609.9|601.9|3
1723457200000|2024-08-12 10:06:40|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|4
1723457210000|2024-08-12 10:06:50|609.65|601.65|609.55|601.55|609.65|601.65|609.5|601.5|6
1723457220000|2024-08-12 10:07:00|609.65|601.65|609.8|601.8|609.8|601.8|609.6|601.6|4
1723457230000|2024-08-12 10:07:10|609.85|601.85|610.05|602.05|610.05|602.05|609.85|601.85|4
1723457240000|2024-08-12 10:07:20|610|602|610.1|602.1|610.1|602.1|610|602|3
1723457250000|2024-08-12 10:07:30|610.2|602.2|610.6|602.6|610.9|602.9|610.2|602.2|13
1723457260000|2024-08-12 10:07:40|610.55|602.55|610.3|602.3|610.55|602.55|610.3|602.3|2
1723457270000|2024-08-12 10:07:50|610.35|602.35|610.6|602.6|610.6|602.6|610.35|602.35|6
1723457280000|2024-08-12 10:08:00|610.65|602.65|610.9|602.9|610.9|602.9|610.65|602.65|4
1723457290000|2024-08-12 10:08:10|611|603|611.1|603.1|611.15|603.15|611|603|4
1723457300000|2024-08-12 10:08:20|611.05|603.05|611.2|603.2|611.2|603.2|611|603|4
1723457310000|2024-08-12 10:08:30|611.25|603.25|611.3|603.3|611.35|603.35|611.25|603.25|3
1723457320000|2024-08-12 10:08:40|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1723457340000|2024-08-12 10:09:00|611.35|603.35|611.05|603.05|611.35|603.35|611.05|603.05|4
1723457350000|2024-08-12 10:09:10|610.8|602.8|611.1|603.1|611.1|603.1|610.8|602.8|6
1723457360000|2024-08-12 10:09:20|611.2|603.2|610.8|602.8|611.2|603.2|610.8|602.8|3
1723457370000|2024-08-12 10:09:30|610.75|602.75|610.7|602.7|610.75|602.75|610.6|602.6|7
1723457380000|2024-08-12 10:09:40|610.75|602.75|610.95|602.95|610.95|602.95|610.7|602.7|5
1723457390000|2024-08-12 10:09:50|611|603|611.15|603.15|611.15|603.15|611|603|4
1723457400000|2024-08-12 10:10:00|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|2
1723457410000|2024-08-12 10:10:10|611.35|603.35|610.8|602.8|611.35|603.35|610.8|602.8|6
1723457420000|2024-08-12 10:10:20|610.85|602.85|611|603|611|603|610.85|602.85|4
1723457430000|2024-08-12 10:10:30|610.9|602.9|610.2|602.2|610.9|602.9|610.1|602.1|8
1723457440000|2024-08-12 10:10:40|610.1|602.1|609.8|601.8|610.1|602.1|609.8|601.8|5
1723457450000|2024-08-12 10:10:50|609.7|601.7|609.65|601.65|609.7|601.7|609.65|601.65|2
1723457460000|2024-08-12 10:11:00|609.7|601.7|609.9|601.9|609.9|601.9|609.7|601.7|4
1723457470000|2024-08-12 10:11:10|610.05|602.05|610.2|602.2|610.2|602.2|610.05|602.05|3
1723457480000|2024-08-12 10:11:20|610.15|602.15|610.15|602.15|610.25|602.25|610|602|10
1723457490000|2024-08-12 10:11:30|610.1|602.1|610|602|610.1|602.1|610|602|2
1723457500000|2024-08-12 10:11:40|609.95|601.95|609.9|601.9|609.95|601.95|609.9|601.9|4
1723457510000|2024-08-12 10:11:50|609.95|601.95|610|602|610|602|609.95|601.95|2
1723457520000|2024-08-12 10:12:00|609.9|601.9|609.9|601.9|609.9|601.9|609.9|601.9|1
1723457530000|2024-08-12 10:12:10|609.8|601.8|609.75|601.75|609.8|601.8|609.6|601.6|5
1723457540000|2024-08-12 10:12:20|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|3
1723457550000|2024-08-12 10:12:30|609.95|601.95|610|602|610|602|609.95|601.95|2
1723457560000|2024-08-12 10:12:40|609.95|601.95|609.8|601.8|609.95|601.95|609.8|601.8|3
1723457570000|2024-08-12 10:12:50|609.7|601.7|609.5|601.5|609.7|601.7|609.5|601.5|5
1723457580000|2024-08-12 10:13:00|609.45|601.45|608.9|600.9|609.45|601.45|608.85|600.85|11
1723457590000|2024-08-12 10:13:10|608.85|600.85|608.65|600.65|608.85|600.85|608.65|600.65|5
1723457600000|2024-08-12 10:13:20|608.7|600.7|608.95|600.95|608.95|600.95|608.7|600.7|5
1723457610000|2024-08-12 10:13:30|608.9|600.9|608.9|600.9|608.9|600.9|608.85|600.85|3
1723457620000|2024-08-12 10:13:40|608.95|600.95|609.05|601.05|609.05|601.05|608.85|600.85|6
1723457630000|2024-08-12 10:13:50|608.9|600.9|608.85|600.85|608.9|600.9|608.85|600.85|2
1723457640000|2024-08-12 10:14:00|608.8|600.8|608.65|600.65|608.8|600.8|608.65|600.65|3
1723457650000|2024-08-12 10:14:10|608.75|600.75|608.65|600.65|608.75|600.75|608.65|600.65|3
1723457660000|2024-08-12 10:14:20|608.7|600.7|608.85|600.85|608.95|600.95|608.7|600.7|11
1723457670000|2024-08-12 10:14:30|608.9|600.9|608.95|600.95|608.95|600.95|608.9|600.9|2
1723457690000|2024-08-12 10:14:50|609|601|609|601|609|601|609|601|1
1723457700000|2024-08-12 10:15:00|609.05|601.05|609.3|601.3|609.45|601.45|609.05|601.05|9
1723457710000|2024-08-12 10:15:10|609.35|601.35|609.3|601.3|609.35|601.35|609.25|601.25|4
1723457720000|2024-08-12 10:15:20|609.35|601.35|609.35|601.35|609.55|601.55|609.35|601.35|6
1723457730000|2024-08-12 10:15:30|609.3|601.3|609.6|601.6|609.7|601.7|609.3|601.3|7
1723457740000|2024-08-12 10:15:40|609.7|601.7|610.05|602.05|610.05|602.05|609.6|601.6|12
1723457750000|2024-08-12 10:15:50|609.9|601.9|610.05|602.05|610.05|602.05|609.85|601.85|8
1723457760000|2024-08-12 10:16:00|610|602|610.15|602.15|610.15|602.15|610|602|3
1723457770000|2024-08-12 10:16:10|610.2|602.2|610.3|602.3|610.35|602.35|610.2|602.2|3
1723457780000|2024-08-12 10:16:20|610.25|602.25|610.15|602.15|610.25|602.25|610.05|602.05|6
1723457790000|2024-08-12 10:16:30|610.25|602.25|610.35|602.35|610.35|602.35|610.15|602.15|8
1723457800000|2024-08-12 10:16:40|610.4|602.4|610.4|602.4|610.45|602.45|610.4|602.4|5
1723457810000|2024-08-12 10:16:50|610.45|602.45|610.4|602.4|610.45|602.45|610.4|602.4|2
1723457820000|2024-08-12 10:17:00|610.45|602.45|610.55|602.55|610.55|602.55|610.45|602.45|3
1723457830000|2024-08-12 10:17:10|610.6|602.6|610.6|602.6|610.6|602.6|610.6|602.6|1
1723457840000|2024-08-12 10:17:20|610.65|602.65|610.65|602.65|610.9|602.9|610.55|602.55|11
1723457850000|2024-08-12 10:17:30|610.75|602.75|611|603|611|603|610.75|602.75|5
1723457860000|2024-08-12 10:17:40|611.05|603.05|611.05|603.05|611.05|603.05|610.95|602.95|5
1723457870000|2024-08-12 10:17:50|611.15|603.15|611.15|603.15|611.15|603.15|611.15|603.15|1
1723457880000|2024-08-12 10:18:00|611|603|610.95|602.95|611.05|603.05|610.95|602.95|6
1723457890000|2024-08-12 10:18:10|610.9|602.9|610.55|602.55|610.9|602.9|610.4|602.4|12
1723457900000|2024-08-12 10:18:20|610.6|602.6|610.6|602.6|610.65|602.65|610.4|602.4|10
1723457910000|2024-08-12 10:18:30|610.65|602.65|610.5|602.5|610.65|602.65|610.45|602.45|7
1723457920000|2024-08-12 10:18:40|610.65|602.65|611.1|603.1|611.1|603.1|610.65|602.65|13
1723457930000|2024-08-12 10:18:50|611.15|603.15|611.3|603.3|611.3|603.3|611.15|603.15|6
1723457940000|2024-08-12 10:19:00|611.35|603.35|611.5|603.5|611.55|603.55|611.35|603.35|11
1723457950000|2024-08-12 10:19:10|611.45|603.45|611.45|603.45|611.5|603.5|611.35|603.35|5
1723457960000|2024-08-12 10:19:20|611.3|603.3|611.35|603.35|611.35|603.35|611.25|603.25|4
1723457970000|2024-08-12 10:19:30|611.45|603.45|611.9|603.9|612.1|604.1|611.45|603.45|17
1723457980000|2024-08-12 10:19:40|612|604|612.8|604.8|613.05|605.05|612|604|23
1723457990000|2024-08-12 10:19:50|612.75|604.75|612.55|604.55|612.9|604.9|612.55|604.55|12
1723458000000|2024-08-12 10:20:00|612.5|604.5|613|605|613.05|605.05|612.5|604.5|15
1723458010000|2024-08-12 10:20:10|613.05|605.05|613.45|605.45|613.6|605.6|613.05|605.05|15
1723458020000|2024-08-12 10:20:20|613.4|605.4|613.45|605.45|613.5|605.5|613.2|605.2|26
1723458030000|2024-08-12 10:20:30|613.4|605.4|614.05|606.05|614.15|606.15|613.4|605.4|21
1723458040000|2024-08-12 10:20:40|614.1|606.1|614.5|606.5|614.55|606.55|614.1|606.1|22
1723458050000|2024-08-12 10:20:50|614.55|606.55|614.9|606.9|614.95|606.95|614.55|606.55|14
1723458060000|2024-08-12 10:21:00|614.95|606.95|615.4|607.4|615.4|607.4|614.9|606.9|9
1723458070000|2024-08-12 10:21:10|615.45|607.45|616.15|608.15|616.15|608.15|615.3|607.3|13
1723458080000|2024-08-12 10:21:20|616.1|608.1|616.45|608.45|616.45|608.45|615.9|607.9|7
1723458090000|2024-08-12 10:21:30|616.6|608.6|617.25|609.25|617.35|609.35|616.6|608.6|23
1723458100000|2024-08-12 10:21:40|617.2|609.2|616.05|608.05|617.35|609.35|616.05|608.05|18
1723458110000|2024-08-12 10:21:50|616|608|616.1|608.1|616.1|608.1|615.7|607.7|19
1723458120000|2024-08-12 10:22:00|616.15|608.15|615.85|607.85|616.2|608.2|615.7|607.7|17
1723458130000|2024-08-12 10:22:10|615.8|607.8|616.5|608.5|616.7|608.7|615.7|607.7|24
1723458140000|2024-08-12 10:22:20|616.55|608.55|616.8|608.8|617.2|609.2|616.55|608.55|25
1723458150000|2024-08-12 10:22:30|616.85|608.85|616.75|608.75|617.4|609.4|616.75|608.75|23
1723458160000|2024-08-12 10:22:40|616.8|608.8|615.9|607.9|616.8|608.8|615.85|607.85|19
1723458170000|2024-08-12 10:22:50|615.95|607.95|616.3|608.3|616.3|608.3|615.95|607.95|9
1723458180000|2024-08-12 10:23:00|616.25|608.25|617|609|617.05|609.05|616.25|608.25|12
1723458190000|2024-08-12 10:23:10|616.95|608.95|616.3|608.3|616.95|608.95|616.3|608.3|21
1723458200000|2024-08-12 10:23:20|616.4|608.4|616.85|608.85|616.85|608.85|616.4|608.4|10
1723458210000|2024-08-12 10:23:30|616.75|608.75|617.2|609.2|617.2|609.2|616.5|608.5|14
1723458220000|2024-08-12 10:23:40|617.25|609.25|617.2|609.2|617.5|609.5|617.2|609.2|7
1723458230000|2024-08-12 10:23:50|617.15|609.15|617.1|609.1|617.15|609.15|617|609|6
1723458240000|2024-08-12 10:24:00|617|609|616.95|608.95|617|609|616.8|608.8|6
1723458250000|2024-08-12 10:24:10|617.1|609.1|617.8|609.8|617.8|609.8|617.1|609.1|11
1723458260000|2024-08-12 10:24:20|617.85|609.85|617.95|609.95|617.95|609.95|617.85|609.85|6
1723458270000|2024-08-12 10:24:30|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|8
1723458280000|2024-08-12 10:24:40|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|3
1723458300000|2024-08-12 10:25:00|618.35|610.35|617.75|609.75|618.35|610.35|617.7|609.7|8
1723458310000|2024-08-12 10:25:10|617.7|609.7|617.7|609.7|617.7|609.7|617.55|609.55|6
1723458320000|2024-08-12 10:25:20|617.65|609.65|617.7|609.7|617.8|609.8|617.5|609.5|12
1723458330000|2024-08-12 10:25:30|617.75|609.75|618.05|610.05|618.15|610.15|617.75|609.75|11
1723458340000|2024-08-12 10:25:40|618.1|610.1|618.05|610.05|618.2|610.2|618.05|610.05|5
1723458350000|2024-08-12 10:25:50|618.1|610.1|617.85|609.85|618.1|610.1|617.7|609.7|9
1723458360000|2024-08-12 10:26:00|617.8|609.8|618.05|610.05|618.05|610.05|617.8|609.8|4
1723458370000|2024-08-12 10:26:10|618.25|610.25|618.4|610.4|618.45|610.45|618.25|610.25|5
1723458380000|2024-08-12 10:26:20|618.25|610.25|618|610|618.25|610.25|618|610|7
1723458390000|2024-08-12 10:26:30|617.95|609.95|617.9|609.9|617.95|609.95|617.9|609.9|6
1723458400000|2024-08-12 10:26:40|617.95|609.95|618.1|610.1|618.2|610.2|617.95|609.95|6
1723458410000|2024-08-12 10:26:50|618.15|610.15|618.4|610.4|618.4|610.4|618.15|610.15|4
1723458420000|2024-08-12 10:27:00|618.45|610.45|618.4|610.4|618.55|610.55|618.4|610.4|4
1723458430000|2024-08-12 10:27:10|618.35|610.35|617.9|609.9|618.35|610.35|617.9|609.9|10
1723458440000|2024-08-12 10:27:20|617.85|609.85|617.3|609.3|617.85|609.85|617.3|609.3|15
1723458450000|2024-08-12 10:27:30|617.35|609.35|617.75|609.75|617.75|609.75|617.35|609.35|10
1723458460000|2024-08-12 10:27:40|617.8|609.8|617.8|609.8|618|610|617.8|609.8|7
1723458470000|2024-08-12 10:27:50|617.6|609.6|617.8|609.8|617.8|609.8|617.6|609.6|4
1723458480000|2024-08-12 10:28:00|617.85|609.85|617.85|609.85|618.05|610.05|617.8|609.8|11
1723458490000|2024-08-12 10:28:10|617.8|609.8|618.4|610.4|618.4|610.4|617.8|609.8|6
1723458500000|2024-08-12 10:28:20|618.35|610.35|618.15|610.15|618.35|610.35|618.1|610.1|11
1723458510000|2024-08-12 10:28:30|618.2|610.2|618.2|610.2|618.3|610.3|618.2|610.2|6
1723458520000|2024-08-12 10:28:40|618.3|610.3|618.25|610.25|618.35|610.35|618.25|610.25|3
1723458530000|2024-08-12 10:28:50|618.2|610.2|618.2|610.2|618.25|610.25|618.2|610.2|3
1723458540000|2024-08-12 10:29:00|617.95|609.95|618|610|618|610|617.85|609.85|7
1723458550000|2024-08-12 10:29:10|617.95|609.95|618.05|610.05|618.05|610.05|617.7|609.7|10
1723458560000|2024-08-12 10:29:20|618.2|610.2|618.3|610.3|618.3|610.3|618.2|610.2|4
1723458570000|2024-08-12 10:29:30|618.2|610.2|618.35|610.35|618.35|610.35|617.9|609.9|9
1723458580000|2024-08-12 10:29:40|618.3|610.3|618.25|610.25|618.3|610.3|618.25|610.25|4
1723458590000|2024-08-12 10:29:50|618.1|610.1|618.35|610.35|618.35|610.35|618.1|610.1|5
1723458600000|2024-08-12 10:30:00|618.3|610.3|618.45|610.45|618.45|610.45|618.3|610.3|8
1723458610000|2024-08-12 10:30:10|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|3
1723458620000|2024-08-12 10:30:20|618.95|610.95|618.75|610.75|618.95|610.95|618.75|610.75|3
1723458630000|2024-08-12 10:30:30|618.7|610.7|618.65|610.65|618.7|610.7|618.25|610.25|17
1723458650000|2024-08-12 10:30:50|618.6|610.6|618.45|610.45|618.65|610.65|618.45|610.45|6
1723458660000|2024-08-12 10:31:00|618.35|610.35|618|610|618.4|610.4|617.95|609.95|16
1723458670000|2024-08-12 10:31:10|617.95|609.95|618.3|610.3|618.3|610.3|617.9|609.9|12
1723458680000|2024-08-12 10:31:20|618.2|610.2|617.7|609.7|618.2|610.2|617.7|609.7|8
1723458690000|2024-08-12 10:31:30|617.65|609.65|617.35|609.35|617.65|609.65|617.35|609.35|8
1723458700000|2024-08-12 10:31:40|617.1|609.1|617.05|609.05|617.25|609.25|616.8|608.8|13
1723458710000|2024-08-12 10:31:50|617.1|609.1|617.7|609.7|617.7|609.7|617.1|609.1|13
1723458720000|2024-08-12 10:32:00|617.75|609.75|617.5|609.5|617.75|609.75|617.5|609.5|4
1723458730000|2024-08-12 10:32:10|617.4|609.4|617.3|609.3|617.4|609.4|617|609|12
1723458740000|2024-08-12 10:32:20|617.35|609.35|617.5|609.5|617.6|609.6|617.35|609.35|13
1723458750000|2024-08-12 10:32:30|617.65|609.65|618.05|610.05|618.05|610.05|617.65|609.65|10
1723458760000|2024-08-12 10:32:40|618.1|610.1|617.75|609.75|618.1|610.1|617.75|609.75|7
1723458770000|2024-08-12 10:32:50|617.7|609.7|617.7|609.7|617.7|609.7|617.5|609.5|7
1723458780000|2024-08-12 10:33:00|617.75|609.75|618.1|610.1|618.15|610.15|617.75|609.75|10
1723458790000|2024-08-12 10:33:10|618.05|610.05|618|610|618.1|610.1|617.9|609.9|7
1723458800000|2024-08-12 10:33:20|618.05|610.05|618|610|618.1|610.1|617.9|609.9|8
1723458810000|2024-08-12 10:33:30|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|4
1723458820000|2024-08-12 10:33:40|617.8|609.8|618|610|618|610|617.8|609.8|5
1723458830000|2024-08-12 10:33:50|618.05|610.05|618.05|610.05|618.1|610.1|618.05|610.05|3
1723458840000|2024-08-12 10:34:00|618.15|610.15|618.15|610.15|618.2|610.2|618.15|610.15|5
1723458850000|2024-08-12 10:34:10|618.1|610.1|618.3|610.3|618.3|610.3|618.05|610.05|10
1723458860000|2024-08-12 10:34:20|618.35|610.35|618.6|610.6|618.6|610.6|618.35|610.35|7
1723458870000|2024-08-12 10:34:30|618.65|610.65|618.65|610.65|618.7|610.7|618.65|610.65|3
1723458880000|2024-08-12 10:34:40|618.6|610.6|618.95|610.95|618.95|610.95|618.55|610.55|8
1723458890000|2024-08-12 10:34:50|619|611|619.55|611.55|619.55|611.55|619|611|4
1723458900000|2024-08-12 10:35:00|619.5|611.5|619.7|611.7|619.7|611.7|619.4|611.4|6
1723458910000|2024-08-12 10:35:10|619.9|611.9|619.95|611.95|620|612|619.75|611.75|8
1723458920000|2024-08-12 10:35:20|620.05|612.05|620.35|612.35|620.35|612.35|620.05|612.05|4
1723458930000|2024-08-12 10:35:30|620.45|612.45|620.75|612.75|621.1|613.1|620.45|612.45|10
1723458940000|2024-08-12 10:35:40|620.65|612.65|620.95|612.95|620.95|612.95|620.6|612.6|12
1723458950000|2024-08-12 10:35:50|621.05|613.05|620.9|612.9|621.05|613.05|620.9|612.9|4
1723458960000|2024-08-12 10:36:00|620.75|612.75|620.45|612.45|620.75|612.75|620.45|612.45|9
1723458970000|2024-08-12 10:36:10|620.5|612.5|620.4|612.4|620.75|612.75|620.4|612.4|11
1723458980000|2024-08-12 10:36:20|620.25|612.25|620.45|612.45|620.5|612.5|620.25|612.25|11
1723458990000|2024-08-12 10:36:30|620.4|612.4|620.1|612.1|620.4|612.4|620.1|612.1|8
1723459000000|2024-08-12 10:36:40|620.05|612.05|620.4|612.4|620.4|612.4|619.9|611.9|11
1723459010000|2024-08-12 10:36:50|620.5|612.5|620.25|612.25|620.5|612.5|620.1|612.1|8
1723459020000|2024-08-12 10:37:00|620.2|612.2|620|612|620.2|612.2|620|612|6
1723459030000|2024-08-12 10:37:10|620.05|612.05|619.7|611.7|620.05|612.05|619.7|611.7|8
1723459040000|2024-08-12 10:37:20|619.65|611.65|619.2|611.2|619.65|611.65|618.8|610.8|12
1723459050000|2024-08-12 10:37:30|619.25|611.25|619.3|611.3|619.3|611.3|619.1|611.1|15
1723459060000|2024-08-12 10:37:40|619.4|611.4|618.95|610.95|619.45|611.45|618.9|610.9|12
1723459070000|2024-08-12 10:37:50|619|611|619.1|611.1|619.1|611.1|619|611|3
1723459080000|2024-08-12 10:38:00|619.25|611.25|619.3|611.3|619.3|611.3|619.2|611.2|9
1723459090000|2024-08-12 10:38:10|619.2|611.2|619|611|619.2|611.2|618.9|610.9|10
1723459100000|2024-08-12 10:38:20|619.05|611.05|619|611|619.05|611.05|619|611|2
1723459110000|2024-08-12 10:38:30|619.1|611.1|619.05|611.05|619.15|611.15|619|611|5
1723459120000|2024-08-12 10:38:40|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|2
1723459130000|2024-08-12 10:38:50|619.25|611.25|619.5|611.5|619.5|611.5|619.25|611.25|8
1723459140000|2024-08-12 10:39:00|619.55|611.55|619.6|611.6|619.8|611.8|619.55|611.55|9
1723459150000|2024-08-12 10:39:10|619.65|611.65|619.3|611.3|619.65|611.65|619.2|611.2|12
1723459160000|2024-08-12 10:39:20|619.35|611.35|619.4|611.4|619.4|611.4|619.3|611.3|3
1723459170000|2024-08-12 10:39:30|619.3|611.3|619.45|611.45|619.45|611.45|619.3|611.3|4
1723459180000|2024-08-12 10:39:40|619.4|611.4|619.4|611.4|619.4|611.4|619.35|611.35|3
1723459190000|2024-08-12 10:39:50|619.3|611.3|619.2|611.2|619.3|611.3|619.2|611.2|3
1723459200000|2024-08-12 10:40:00|619.25|611.25|619.4|611.4|619.4|611.4|619.25|611.25|4
1723459210000|2024-08-12 10:40:10|619.35|611.35|619.2|611.2|619.35|611.35|619|611|6
1723459220000|2024-08-12 10:40:20|619.15|611.15|619.1|611.1|619.15|611.15|619.1|611.1|2
1723459230000|2024-08-12 10:40:30|619.05|611.05|619.1|611.1|619.1|611.1|618.9|610.9|7
1723459240000|2024-08-12 10:40:40|619.05|611.05|619|611|619.05|611.05|619|611|2
1723459250000|2024-08-12 10:40:50|619.05|611.05|619.7|611.7|619.7|611.7|619.05|611.05|11
1723459260000|2024-08-12 10:41:00|619.65|611.65|619.6|611.6|619.95|611.95|619.55|611.55|13
1723459270000|2024-08-12 10:41:10|619.55|611.55|619.6|611.6|619.6|611.6|619.5|611.5|5
1723459280000|2024-08-12 10:41:20|619.65|611.65|619.5|611.5|619.65|611.65|619.5|611.5|4
1723459290000|2024-08-12 10:41:30|619.6|611.6|620.25|612.25|620.25|612.25|619.6|611.6|14
1723459300000|2024-08-12 10:41:40|620.35|612.35|620.6|612.6|620.6|612.6|620.35|612.35|6
1723459310000|2024-08-12 10:41:50|620.5|612.5|620.2|612.2|620.5|612.5|620.2|612.2|5
1723459320000|2024-08-12 10:42:00|620.25|612.25|620.05|612.05|620.25|612.25|620.05|612.05|8
1723459330000|2024-08-12 10:42:10|620.1|612.1|620.1|612.1|620.1|612.1|620.05|612.05|3
1723459340000|2024-08-12 10:42:20|620.15|612.15|620.35|612.35|620.4|612.4|620.15|612.15|10
1723459350000|2024-08-12 10:42:30|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|3
1723459360000|2024-08-12 10:42:40|620.45|612.45|621.25|613.25|621.25|613.25|620.45|612.45|8
1723459370000|2024-08-12 10:42:50|621.2|613.2|621|613|621.2|613.2|621|613|5
1723459380000|2024-08-12 10:43:00|620.95|612.95|620.5|612.5|620.95|612.95|620.45|612.45|5
1723459390000|2024-08-12 10:43:10|620.6|612.6|620.9|612.9|620.9|612.9|620.6|612.6|7
1723459400000|2024-08-12 10:43:20|620.95|612.95|621|613|621|613|620.95|612.95|2
1723459410000|2024-08-12 10:43:30|621.05|613.05|621.15|613.15|621.15|613.15|621.05|613.05|3
1723459420000|2024-08-12 10:43:40|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1723459430000|2024-08-12 10:43:50|621.15|613.15|621.1|613.1|621.15|613.15|621|613|6
1723459440000|2024-08-12 10:44:00|621.05|613.05|620.7|612.7|621.05|613.05|620.7|612.7|6
1723459450000|2024-08-12 10:44:10|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|4
1723459460000|2024-08-12 10:44:20|620.65|612.65|620.35|612.35|620.65|612.65|620.3|612.3|6
1723459470000|2024-08-12 10:44:30|620.3|612.3|620.1|612.1|620.4|612.4|620.1|612.1|7
1723459480000|2024-08-12 10:44:40|620.05|612.05|620.45|612.45|620.45|612.45|620|612|8
1723459490000|2024-08-12 10:44:50|620.4|612.4|620.1|612.1|620.4|612.4|620.1|612.1|4
1723459500000|2024-08-12 10:45:00|620.2|612.2|620.5|612.5|620.5|612.5|620.2|612.2|5
1723459510000|2024-08-12 10:45:10|620.55|612.55|620.55|612.55|620.6|612.6|620.45|612.45|6
1723459520000|2024-08-12 10:45:20|620.6|612.6|620.75|612.75|620.8|612.8|620.6|612.6|6
1723459530000|2024-08-12 10:45:30|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723459540000|2024-08-12 10:45:40|621|613|621.1|613.1|621.15|613.15|621|613|4
1723459550000|2024-08-12 10:45:50|621.05|613.05|621.15|613.15|621.2|613.2|620.95|612.95|7
1723459560000|2024-08-12 10:46:00|621.1|613.1|621.1|613.1|621.15|613.15|621.1|613.1|3
1723459570000|2024-08-12 10:46:10|621.15|613.15|621.1|613.1|621.2|613.2|621|613|7
1723459580000|2024-08-12 10:46:20|621.05|613.05|620.85|612.85|621.05|613.05|620.85|612.85|3
1723459590000|2024-08-12 10:46:30|620.8|612.8|621|613|621|613|620.8|612.8|4
1723459600000|2024-08-12 10:46:40|620.95|612.95|620.9|612.9|620.95|612.95|620.75|612.75|8
1723459610000|2024-08-12 10:46:50|620.95|612.95|621.15|613.15|621.15|613.15|620.95|612.95|4
1723459620000|2024-08-12 10:47:00|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|2
1723459630000|2024-08-12 10:47:10|621.35|613.35|621.3|613.3|621.35|613.35|621.25|613.25|4
1723459640000|2024-08-12 10:47:20|621.25|613.25|621.2|613.2|621.25|613.25|621.2|613.2|2
1723459660000|2024-08-12 10:47:40|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1723459670000|2024-08-12 10:47:50|621.55|613.55|621.65|613.65|621.7|613.7|621.55|613.55|3
1723459680000|2024-08-12 10:48:00|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723459690000|2024-08-12 10:48:10|621.65|613.65|621.5|613.5|621.65|613.65|621.5|613.5|4
1723459710000|2024-08-12 10:48:30|621.4|613.4|621.3|613.3|621.4|613.4|621.3|613.3|2
1723459720000|2024-08-12 10:48:40|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|3
1723459730000|2024-08-12 10:48:50|621.15|613.15|621.25|613.25|621.25|613.25|621.15|613.15|2
1723459740000|2024-08-12 10:49:00|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1723459750000|2024-08-12 10:49:10|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1723459760000|2024-08-12 10:49:20|621.3|613.3|621.15|613.15|621.3|613.3|621.15|613.15|5
1723459770000|2024-08-12 10:49:30|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|3
1723459780000|2024-08-12 10:49:40|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723459790000|2024-08-12 10:49:50|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723459800000|2024-08-12 10:50:00|621.25|613.25|621.25|613.25|621.3|613.3|621.25|613.25|3
1723459810000|2024-08-12 10:50:10|621.2|613.2|621.65|613.65|621.65|613.65|621.2|613.2|7
1723459820000|2024-08-12 10:50:20|621.7|613.7|621.95|613.95|621.95|613.95|621.7|613.7|3
1723459830000|2024-08-12 10:50:30|621.85|613.85|622|614|622.05|614.05|621.85|613.85|5
1723459840000|2024-08-12 10:50:40|621.95|613.95|622.05|614.05|622.05|614.05|621.95|613.95|3
1723459850000|2024-08-12 10:50:50|622.2|614.2|622.15|614.15|622.25|614.25|622.15|614.15|4
1723459860000|2024-08-12 10:51:00|622.25|614.25|622.45|614.45|622.55|614.55|622.25|614.25|10
1723459870000|2024-08-12 10:51:10|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1723459880000|2024-08-12 10:51:20|622.4|614.4|622.6|614.6|622.6|614.6|622.4|614.4|5
1723459900000|2024-08-12 10:51:40|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1723459910000|2024-08-12 10:51:50|622.55|614.55|622.1|614.1|622.55|614.55|621.8|613.8|8
1723459920000|2024-08-12 10:52:00|622.2|614.2|622.25|614.25|622.45|614.45|622.2|614.2|13
1723459930000|2024-08-12 10:52:10|622.2|614.2|621.95|613.95|622.25|614.25|621.95|613.95|11
1723459940000|2024-08-12 10:52:20|621.9|613.9|621.8|613.8|621.9|613.9|621.8|613.8|5
1723459950000|2024-08-12 10:52:30|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1723459960000|2024-08-12 10:52:40|621.7|613.7|621.5|613.5|621.7|613.7|621.5|613.5|5
1723459970000|2024-08-12 10:52:50|621.35|613.35|621.35|613.35|621.4|613.4|621.3|613.3|4
1723459980000|2024-08-12 10:53:00|620.8|612.8|620|612|620.8|612.8|620|612|14
1723459990000|2024-08-12 10:53:10|619.95|611.95|620.4|612.4|620.4|612.4|619.7|611.7|10
1723460000000|2024-08-12 10:53:20|620.45|612.45|620.7|612.7|620.7|612.7|620.45|612.45|7
1723460010000|2024-08-12 10:53:30|620.75|612.75|620.7|612.7|620.8|612.8|620.6|612.6|8
1723460020000|2024-08-12 10:53:40|620.65|612.65|620.7|612.7|620.8|612.8|620.65|612.65|6
1723460030000|2024-08-12 10:53:50|620.65|612.65|620.45|612.45|620.65|612.65|620.45|612.45|4
1723460040000|2024-08-12 10:54:00|620.5|612.5|620.6|612.6|620.6|612.6|620.45|612.45|3
1723460050000|2024-08-12 10:54:10|620.55|612.55|620.45|612.45|620.6|612.6|620.45|612.45|4
1723460060000|2024-08-12 10:54:20|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1723460070000|2024-08-12 10:54:30|620.15|612.15|620.45|612.45|620.5|612.5|620.15|612.15|9
1723460080000|2024-08-12 10:54:40|620.4|612.4|620.5|612.5|620.55|612.55|620.4|612.4|4
1723460090000|2024-08-12 10:54:50|620.45|612.45|620.4|612.4|620.45|612.45|620.3|612.3|4
1723460100000|2024-08-12 10:55:00|620.55|612.55|620.65|612.65|620.65|612.65|620.3|612.3|10
1723460110000|2024-08-12 10:55:10|620.5|612.5|620.45|612.45|620.5|612.5|620.4|612.4|6
1723460120000|2024-08-12 10:55:20|620.4|612.4|620.5|612.5|620.6|612.6|620.35|612.35|11
1723460130000|2024-08-12 10:55:30|620.55|612.55|620.7|612.7|620.7|612.7|620.55|612.55|6
1723460140000|2024-08-12 10:55:40|620.65|612.65|620.55|612.55|620.65|612.65|620.55|612.55|5
1723460150000|2024-08-12 10:55:50|620.6|612.6|620.7|612.7|620.75|612.75|620.55|612.55|8
1723460160000|2024-08-12 10:56:00|620.65|612.65|620.55|612.55|620.65|612.65|620.55|612.55|5
1723460170000|2024-08-12 10:56:10|620.45|612.45|620.4|612.4|620.5|612.5|620.4|612.4|7
1723460180000|2024-08-12 10:56:20|620.45|612.45|620.65|612.65|620.7|612.7|620.4|612.4|10
1723460190000|2024-08-12 10:56:30|620.7|612.7|621|613|621|613|620.6|612.6|10
1723460200000|2024-08-12 10:56:40|621.05|613.05|620.95|612.95|621.2|613.2|620.95|612.95|8
1723460210000|2024-08-12 10:56:50|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1723460220000|2024-08-12 10:57:00|620.55|612.55|620.8|612.8|620.95|612.95|620.5|612.5|10
1723460230000|2024-08-12 10:57:10|621|613|621|613|621.2|613.2|621|613|9
1723460240000|2024-08-12 10:57:20|620.95|612.95|620.95|612.95|621|613|620.9|612.9|9
1723460250000|2024-08-12 10:57:30|620.9|612.9|621.05|613.05|621.1|613.1|620.8|612.8|9
1723460260000|2024-08-12 10:57:40|620.9|612.9|620.9|612.9|621|613|620.85|612.85|8
1723460270000|2024-08-12 10:57:50|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1723460280000|2024-08-12 10:58:00|620.85|612.85|620.6|612.6|620.9|612.9|620.55|612.55|9
1723460290000|2024-08-12 10:58:10|620.65|612.65|620.75|612.75|620.85|612.85|620.65|612.65|8
1723460300000|2024-08-12 10:58:20|620.8|612.8|620.8|612.8|620.8|612.8|620.7|612.7|5
1723460310000|2024-08-12 10:58:30|620.85|612.85|621.15|613.15|621.2|613.2|620.85|612.85|10
1723460320000|2024-08-12 10:58:40|621.1|613.1|621.3|613.3|621.35|613.35|621|613|11
1723460330000|2024-08-12 10:58:50|621.35|613.35|621.3|613.3|621.5|613.5|621.3|613.3|7
1723460340000|2024-08-12 10:59:00|621.35|613.35|621.4|613.4|621.4|613.4|621.25|613.25|9
1723460350000|2024-08-12 10:59:10|621.45|613.45|621.6|613.6|621.6|613.6|621.45|613.45|3
1723460360000|2024-08-12 10:59:20|621.55|613.55|621.45|613.45|621.55|613.55|621.45|613.45|3
1723460370000|2024-08-12 10:59:30|621.35|613.35|621.8|613.8|621.8|613.8|621.35|613.35|9
1723460380000|2024-08-12 10:59:40|621.85|613.85|621.75|613.75|621.85|613.85|621.75|613.75|5
1723460390000|2024-08-12 10:59:50|621.7|613.7|621.7|613.7|621.7|613.7|621.65|613.65|3
1723460400000|2024-08-12 11:00:00|621.65|613.65|621.7|613.7|621.8|613.8|621.6|613.6|8
1723460410000|2024-08-12 11:00:10|621.75|613.75|621.95|613.95|621.95|613.95|621.65|613.65|12
1723460420000|2024-08-12 11:00:20|621.9|613.9|621.95|613.95|622.55|614.55|621.9|613.9|19
1723593600000|2024-08-14 00:00:00|638.6|630.6|638.35|630.35|638.65|630.65|638.35|630.35|7
1723460430000|2024-08-12 11:00:30|621.75|613.75|622.15|614.15|622.25|614.25|621.75|613.75|22
1723460440000|2024-08-12 11:00:40|622.1|614.1|621.7|613.7|622.1|614.1|621.7|613.7|16
1723593610000|2024-08-14 00:00:10|638.4|630.4|638.45|630.45|638.45|630.45|638.35|630.35|4
1723460450000|2024-08-12 11:00:50|621.75|613.75|621.25|613.25|621.75|613.75|621.25|613.25|11
1723460460000|2024-08-12 11:01:00|621.3|613.3|621.45|613.45|621.45|613.45|621.3|613.3|2
1723593620000|2024-08-14 00:00:20|638.5|630.5|638.6|630.6|638.6|630.6|638.5|630.5|4
1723460470000|2024-08-12 11:01:10|621.3|613.3|621.1|613.1|621.3|613.3|621|613|6
1723593630000|2024-08-14 00:00:30|638.55|630.55|638.6|630.6|638.6|630.6|638.5|630.5|4
1723460480000|2024-08-12 11:01:20|621.05|613.05|620.45|612.45|621.1|613.1|620.3|612.3|10
1723593640000|2024-08-14 00:00:40|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723460490000|2024-08-12 11:01:30|620.35|612.35|620.55|612.55|620.55|612.55|620|612|20
1723593670000|2024-08-14 00:01:10|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1723460500000|2024-08-12 11:01:40|620.5|612.5|620.35|612.35|620.55|612.55|620|612|11
1723460510000|2024-08-12 11:01:50|620.4|612.4|621|613|621|613|620.25|612.25|17
1723593680000|2024-08-14 00:01:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723460520000|2024-08-12 11:02:00|621.05|613.05|621.75|613.75|621.85|613.85|621.05|613.05|21
1723593690000|2024-08-14 00:01:30|637.9|629.9|638|630|638|630|637.9|629.9|3
1723460530000|2024-08-12 11:02:10|621.6|613.6|621.55|613.55|621.8|613.8|621.25|613.25|20
1723593700000|2024-08-14 00:01:40|637.8|629.8|637.95|629.95|637.95|629.95|637.8|629.8|5
1723460540000|2024-08-12 11:02:20|621.6|613.6|622.1|614.1|622.1|614.1|621.6|613.6|7
1723593710000|2024-08-14 00:01:50|638|630|638.05|630.05|638.05|630.05|638|630|2
1723460550000|2024-08-12 11:02:30|622.2|614.2|622.8|614.8|622.8|614.8|622.15|614.15|11
1723460560000|2024-08-12 11:02:40|622.9|614.9|623.9|615.9|623.95|615.95|622.9|614.9|11
1723593720000|2024-08-14 00:02:00|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|2
1723460570000|2024-08-12 11:02:50|623.95|615.95|624.2|616.2|624.8|616.8|623.95|615.95|20
1723593740000|2024-08-14 00:02:20|637.95|629.95|637.6|629.6|637.95|629.95|637.6|629.6|4
1723460580000|2024-08-12 11:03:00|624.3|616.3|625.05|617.05|625.35|617.35|624.3|616.3|21
1723593750000|2024-08-14 00:02:30|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723460590000|2024-08-12 11:03:10|625.1|617.1|625.85|617.85|625.85|617.85|625.05|617.05|17
1723593760000|2024-08-14 00:02:40|637.45|629.45|637.2|629.2|637.5|629.5|637.2|629.2|5
1723460600000|2024-08-12 11:03:20|625.8|617.8|625.95|617.95|626.05|618.05|625.75|617.75|15
1723593770000|2024-08-14 00:02:50|637.25|629.25|637.25|629.25|637.25|629.25|637.2|629.2|3
1723460610000|2024-08-12 11:03:30|626|618|624.45|616.45|626|618|624.45|616.45|23
1723593780000|2024-08-14 00:03:00|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723460620000|2024-08-12 11:03:40|623.85|615.85|623.45|615.45|623.85|615.85|623.45|615.45|23
1723593790000|2024-08-14 00:03:10|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|2
1723460630000|2024-08-12 11:03:50|623.4|615.4|623|615|623.4|615.4|622.95|614.95|14
1723593800000|2024-08-14 00:03:20|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723460640000|2024-08-12 11:04:00|623.1|615.1|624|616|624.2|616.2|623.1|615.1|16
1723460650000|2024-08-12 11:04:10|624.05|616.05|623.2|615.2|624.05|616.05|623.1|615.1|24
1723593810000|2024-08-14 00:03:30|637.55|629.55|637.6|629.6|637.6|629.6|637.55|629.55|2
1723460660000|2024-08-12 11:04:20|623.15|615.15|623|615|623.4|615.4|623|615|16
1723593820000|2024-08-14 00:03:40|637.65|629.65|637.45|629.45|637.65|629.65|637.45|629.45|4
1723460670000|2024-08-12 11:04:30|622.95|614.95|623.2|615.2|623.5|615.5|622.75|614.75|23
1723593830000|2024-08-14 00:03:50|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723460680000|2024-08-12 11:04:40|623.3|615.3|623.4|615.4|623.4|615.4|623|615|17
1723460690000|2024-08-12 11:04:50|623.45|615.45|623.55|615.55|623.6|615.6|623.4|615.4|10
1723460700000|2024-08-12 11:05:00|623.5|615.5|623.95|615.95|623.95|615.95|623.25|615.25|18
1723460710000|2024-08-12 11:05:10|623.75|615.75|623.85|615.85|624|616|623.45|615.45|14
1723460720000|2024-08-12 11:05:20|624.05|616.05|624.35|616.35|624.75|616.75|624.05|616.05|17
1723460730000|2024-08-12 11:05:30|624.4|616.4|624.75|616.75|624.75|616.75|624.4|616.4|12
1723460740000|2024-08-12 11:05:40|624.9|616.9|625.2|617.2|625.25|617.25|624.85|616.85|24
1723460750000|2024-08-12 11:05:50|625.35|617.35|625.45|617.45|625.65|617.65|625.35|617.35|18
1723460760000|2024-08-12 11:06:00|625.5|617.5|625|617|625.6|617.6|625|617|10
1723460770000|2024-08-12 11:06:10|624.95|616.95|625|617|625.15|617.15|624.95|616.95|12
1723460780000|2024-08-12 11:06:20|624.9|616.9|624.75|616.75|624.95|616.95|624.5|616.5|12
1723460790000|2024-08-12 11:06:30|624.8|616.8|625.2|617.2|625.3|617.3|624.8|616.8|14
1723460800000|2024-08-12 11:06:40|625.25|617.25|626.1|618.1|626.1|618.1|625.25|617.25|19
1723460810000|2024-08-12 11:06:50|626.05|618.05|626.1|618.1|626.1|618.1|625.6|617.6|17
1723460820000|2024-08-12 11:07:00|626.25|618.25|626.2|618.2|626.3|618.3|626.15|618.15|8
1723460830000|2024-08-12 11:07:10|626.25|618.25|626.1|618.1|626.35|618.35|626.1|618.1|7
1723460840000|2024-08-12 11:07:20|626.15|618.15|626.75|618.75|626.75|618.75|626.15|618.15|13
1723460850000|2024-08-12 11:07:30|626.85|618.85|627.2|619.2|627.2|619.2|626.85|618.85|5
1723460860000|2024-08-12 11:07:40|627.15|619.15|626.75|618.75|627.2|619.2|626.65|618.65|14
1723460870000|2024-08-12 11:07:50|626.65|618.65|626.3|618.3|626.65|618.65|626.3|618.3|15
1723460880000|2024-08-12 11:08:00|626.25|618.25|625.75|617.75|626.25|618.25|625.75|617.75|11
1723460890000|2024-08-12 11:08:10|625.8|617.8|626.4|618.4|626.5|618.5|625.8|617.8|13
1723593840000|2024-08-14 00:04:00|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723460900000|2024-08-12 11:08:20|626.45|618.45|627|619|627|619|626.45|618.45|15
1723593850000|2024-08-14 00:04:10|637.45|629.45|637.45|629.45|637.45|629.45|637.4|629.4|3
1723460910000|2024-08-12 11:08:30|627.05|619.05|627.65|619.65|627.65|619.65|627.05|619.05|9
1723593860000|2024-08-14 00:04:20|637.55|629.55|637.75|629.75|637.75|629.75|637.55|629.55|2
1723460920000|2024-08-12 11:08:40|627.7|619.7|626.75|618.75|627.7|619.7|626.75|618.75|13
1723593870000|2024-08-14 00:04:30|637.6|629.6|637.6|629.6|637.65|629.65|637.6|629.6|5
1723460930000|2024-08-12 11:08:50|626.7|618.7|626.7|618.7|626.75|618.75|626.45|618.45|11
1723593880000|2024-08-14 00:04:40|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|3
1723460940000|2024-08-12 11:09:00|626.6|618.6|626.15|618.15|626.6|618.6|626|618|16
1723593890000|2024-08-14 00:04:50|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723460950000|2024-08-12 11:09:10|626.2|618.2|626.45|618.45|626.85|618.85|625.8|617.8|23
1723460960000|2024-08-12 11:09:20|626.4|618.4|626.65|618.65|626.7|618.7|626.3|618.3|14
1723593900000|2024-08-14 00:05:00|637.15|629.15|637.25|629.25|637.35|629.35|637.15|629.15|3
1723460970000|2024-08-12 11:09:30|626.8|618.8|627.25|619.25|627.25|619.25|626.75|618.75|15
1723593910000|2024-08-14 00:05:10|637.1|629.1|636.9|628.9|637.1|629.1|636.9|628.9|4
1723460980000|2024-08-12 11:09:40|627.3|619.3|627.7|619.7|627.7|619.7|627.3|619.3|12
1723460990000|2024-08-12 11:09:50|627.75|619.75|627.5|619.5|627.8|619.8|627.5|619.5|12
1723593920000|2024-08-14 00:05:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723461000000|2024-08-12 11:10:00|627.65|619.65|627.1|619.1|627.8|619.8|627.1|619.1|12
1723593930000|2024-08-14 00:05:30|637|629|637|629|637|629|637|629|1
1723461010000|2024-08-12 11:10:10|627.05|619.05|626.85|618.85|627.15|619.15|626.8|618.8|11
1723593960000|2024-08-14 00:06:00|637.05|629.05|637|629|637.05|629.05|637|629|2
1723461020000|2024-08-12 11:10:20|626.7|618.7|627.5|619.5|627.5|619.5|626.6|618.6|15
1723593970000|2024-08-14 00:06:10|636.95|628.95|637.1|629.1|637.15|629.15|636.95|628.95|4
1723461030000|2024-08-12 11:10:30|627.55|619.55|628.4|620.4|628.4|620.4|627.55|619.55|5
1723593980000|2024-08-14 00:06:20|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1723461040000|2024-08-12 11:10:40|628.25|620.25|627.85|619.85|628.25|620.25|627.85|619.85|6
1723594000000|2024-08-14 00:06:40|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723461050000|2024-08-12 11:10:50|627.9|619.9|627.95|619.95|628.15|620.15|627.8|619.8|15
1723594010000|2024-08-14 00:06:50|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723461060000|2024-08-12 11:11:00|628|620|628.8|620.8|628.8|620.8|628|620|14
1723594020000|2024-08-14 00:07:00|637.2|629.2|637.3|629.3|637.3|629.3|637.2|629.2|3
1723461070000|2024-08-12 11:11:10|628.9|620.9|628.7|620.7|629.05|621.05|628.5|620.5|17
1723594030000|2024-08-14 00:07:10|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723461080000|2024-08-12 11:11:20|628.65|620.65|629.2|621.2|629.2|621.2|628.65|620.65|19
1723594040000|2024-08-14 00:07:20|637.35|629.35|637.9|629.9|637.9|629.9|637.35|629.35|9
1723461090000|2024-08-12 11:11:30|629.15|621.15|629.65|621.65|629.65|621.65|628.95|620.95|14
1723594050000|2024-08-14 00:07:30|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723461100000|2024-08-12 11:11:40|629.7|621.7|630|622|630|622|629.4|621.4|14
1723594060000|2024-08-14 00:07:40|637.9|629.9|637.85|629.85|637.9|629.9|637.85|629.85|2
1723461110000|2024-08-12 11:11:50|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|7
1723594080000|2024-08-14 00:08:00|637.9|629.9|638.05|630.05|638.05|630.05|637.9|629.9|4
1723461120000|2024-08-12 11:12:00|629.85|621.85|628.5|620.5|629.85|621.85|628.5|620.5|15
1723594090000|2024-08-14 00:08:10|638.15|630.15|638.25|630.25|638.25|630.25|638.15|630.15|2
1723461130000|2024-08-12 11:12:10|628.55|620.55|628.8|620.8|628.85|620.85|628.5|620.5|12
1723594100000|2024-08-14 00:08:20|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723461140000|2024-08-12 11:12:20|628.85|620.85|629.4|621.4|629.4|621.4|628.85|620.85|7
1723594120000|2024-08-14 00:08:40|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723461150000|2024-08-12 11:12:30|629.35|621.35|629.2|621.2|629.4|621.4|629.1|621.1|13
1723461160000|2024-08-12 11:12:40|629.15|621.15|629.35|621.35|629.35|621.35|629|621|12
1723594130000|2024-08-14 00:08:50|638.25|630.25|638|630|638.25|630.25|638|630|5
1723461170000|2024-08-12 11:12:50|629.4|621.4|629.5|621.5|629.5|621.5|629.4|621.4|7
1723594140000|2024-08-14 00:09:00|637.95|629.95|638.15|630.15|638.15|630.15|637.95|629.95|4
1723461180000|2024-08-12 11:13:00|629.55|621.55|629.25|621.25|629.6|621.6|629|621|10
1723594160000|2024-08-14 00:09:20|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1723461190000|2024-08-12 11:13:10|629.3|621.3|629.7|621.7|629.7|621.7|629.3|621.3|11
1723594170000|2024-08-14 00:09:30|638.15|630.15|638.2|630.2|638.2|630.2|638.15|630.15|2
1723461200000|2024-08-12 11:13:20|629.6|621.6|629|621|629.6|621.6|629|621|8
1723594180000|2024-08-14 00:09:40|638.35|630.35|638.6|630.6|638.65|630.65|638.35|630.35|7
1723461210000|2024-08-12 11:13:30|629.1|621.1|629.35|621.35|629.35|621.35|629|621|12
1723594190000|2024-08-14 00:09:50|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|3
1723461220000|2024-08-12 11:13:40|629.3|621.3|630.05|622.05|630.05|622.05|629.3|621.3|10
1723461230000|2024-08-12 11:13:50|630|622|630|622|630.05|622.05|629.8|621.8|7
1723594200000|2024-08-14 00:10:00|638.8|630.8|638.55|630.55|638.8|630.8|638.55|630.55|3
1723461240000|2024-08-12 11:14:00|629.95|621.95|629.95|621.95|630.05|622.05|629.85|621.85|8
1723461250000|2024-08-12 11:14:10|630|622|629.2|621.2|630|622|629.2|621.2|9
1723461260000|2024-08-12 11:14:20|629.25|621.25|629.15|621.15|629.3|621.3|629.1|621.1|8
1723461270000|2024-08-12 11:14:30|629.1|621.1|629.1|621.1|629.2|621.2|629.1|621.1|4
1723461280000|2024-08-12 11:14:40|629.15|621.15|629.1|621.1|629.3|621.3|629.1|621.1|10
1723461290000|2024-08-12 11:14:50|629.05|621.05|628.9|620.9|629.1|621.1|628.85|620.85|10
1723461300000|2024-08-12 11:15:00|628.95|620.95|630|622|630|622|628.95|620.95|16
1723461310000|2024-08-12 11:15:10|629.95|621.95|629.1|621.1|629.95|621.95|629.1|621.1|13
1723461320000|2024-08-12 11:15:20|629.05|621.05|629.25|621.25|629.35|621.35|628.9|620.9|17
1723594210000|2024-08-14 00:10:10|638.5|630.5|638.1|630.1|638.5|630.5|638.1|630.1|7
1723461330000|2024-08-12 11:15:30|629.2|621.2|629.3|621.3|629.4|621.4|629.15|621.15|15
1723594220000|2024-08-14 00:10:20|638|630|638.25|630.25|638.25|630.25|638|630|4
1723461340000|2024-08-12 11:15:40|629.35|621.35|628.85|620.85|629.4|621.4|628.8|620.8|14
1723594230000|2024-08-14 00:10:30|638.3|630.3|638.5|630.5|638.5|630.5|638.3|630.3|5
1723461350000|2024-08-12 11:15:50|628.9|620.9|628.95|620.95|628.95|620.95|628.6|620.6|8
1723594240000|2024-08-14 00:10:40|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723461360000|2024-08-12 11:16:00|629|621|629.5|621.5|629.5|621.5|629|621|11
1723594260000|2024-08-14 00:11:00|638.3|630.3|638.3|630.3|638.35|630.35|638.3|630.3|3
1723461370000|2024-08-12 11:16:10|629.55|621.55|629.35|621.35|629.6|621.6|629.3|621.3|7
1723594270000|2024-08-14 00:11:10|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723461380000|2024-08-12 11:16:20|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|8
1723594280000|2024-08-14 00:11:20|638.25|630.25|638.35|630.35|638.35|630.35|638.1|630.1|6
1723461390000|2024-08-12 11:16:30|629.3|621.3|629.4|621.4|629.55|621.55|629.25|621.25|10
1723461400000|2024-08-12 11:16:40|629.35|621.35|629.3|621.3|629.45|621.45|629.25|621.25|7
1723594290000|2024-08-14 00:11:30|638.4|630.4|638.5|630.5|638.5|630.5|638.4|630.4|2
1723461410000|2024-08-12 11:16:50|629.35|621.35|629.55|621.55|629.7|621.7|629.35|621.35|6
1723594300000|2024-08-14 00:11:40|638.55|630.55|638.75|630.75|638.75|630.75|638.5|630.5|6
1723461420000|2024-08-12 11:17:00|629.45|621.45|629.95|621.95|629.95|621.95|629.45|621.45|11
1723594310000|2024-08-14 00:11:50|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723461430000|2024-08-12 11:17:10|629.9|621.9|629.95|621.95|630|622|629.8|621.8|7
1723594330000|2024-08-14 00:12:10|638.95|630.95|639.15|631.15|639.15|631.15|638.95|630.95|2
1723461440000|2024-08-12 11:17:20|629.8|621.8|629.9|621.9|629.9|621.9|629.6|621.6|6
1723594340000|2024-08-14 00:12:20|639.1|631.1|639.3|631.3|639.3|631.3|639.1|631.1|3
1723461450000|2024-08-12 11:17:30|630.1|622.1|630.05|622.05|630.35|622.35|630.05|622.05|7
1723594350000|2024-08-14 00:12:30|639.35|631.35|639.25|631.25|639.4|631.4|639.25|631.25|6
1723461460000|2024-08-12 11:17:40|630|622|630.25|622.25|630.25|622.25|629.9|621.9|7
1723594360000|2024-08-14 00:12:40|639.2|631.2|639.1|631.1|639.25|631.25|639.1|631.1|5
1723461470000|2024-08-12 11:17:50|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1723594370000|2024-08-14 00:12:50|639.05|631.05|638.65|630.65|639.05|631.05|638.65|630.65|3
1723461480000|2024-08-12 11:18:00|630.15|622.15|630.25|622.25|630.25|622.25|630.15|622.15|5
1723594380000|2024-08-14 00:13:00|638.6|630.6|638.35|630.35|638.6|630.6|638.35|630.35|4
1723461490000|2024-08-12 11:18:10|630.2|622.2|630.65|622.65|630.65|622.65|630.1|622.1|4
1723594390000|2024-08-14 00:13:10|638.3|630.3|638.2|630.2|638.45|630.45|638.2|630.2|8
1723461500000|2024-08-12 11:18:20|630.7|622.7|630.7|622.7|630.85|622.85|630.7|622.7|4
1723594400000|2024-08-14 00:13:20|638.15|630.15|638.15|630.15|638.15|630.15|637.95|629.95|10
1723461510000|2024-08-12 11:18:30|630.85|622.85|631.1|623.1|631.1|623.1|630.85|622.85|3
1723594410000|2024-08-14 00:13:30|638.2|630.2|638.15|630.15|638.2|630.2|638.1|630.1|3
1723461520000|2024-08-12 11:18:40|631.2|623.2|631.55|623.55|631.55|623.55|631.2|623.2|5
1723594420000|2024-08-14 00:13:40|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723461530000|2024-08-12 11:18:50|631.5|623.5|631.45|623.45|631.5|623.5|631.4|623.4|3
1723594430000|2024-08-14 00:13:50|638.15|630.15|638.35|630.35|638.35|630.35|638.15|630.15|4
1723461540000|2024-08-12 11:19:00|631.5|623.5|632.35|624.35|632.35|624.35|631.5|623.5|9
1723594450000|2024-08-14 00:14:10|638.3|630.3|638.25|630.25|638.3|630.3|638.2|630.2|4
1723461550000|2024-08-12 11:19:10|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723594460000|2024-08-14 00:14:20|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1723461560000|2024-08-12 11:19:20|632.55|624.55|633.25|625.25|633.25|625.25|632.55|624.55|10
1723594470000|2024-08-14 00:14:30|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723461570000|2024-08-12 11:19:30|633.2|625.2|632.6|624.6|633.2|625.2|632.6|624.6|13
1723594490000|2024-08-14 00:14:50|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723461580000|2024-08-12 11:19:40|632.5|624.5|632.5|624.5|632.8|624.8|631.95|623.95|22
1723461590000|2024-08-12 11:19:50|632.55|624.55|631.95|623.95|632.55|624.55|631.9|623.9|14
1723594500000|2024-08-14 00:15:00|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|5
1723461600000|2024-08-12 11:20:00|631.85|623.85|632.75|624.75|632.75|624.75|631.85|623.85|18
1723594510000|2024-08-14 00:15:10|638.8|630.8|638.9|630.9|638.95|630.95|638.8|630.8|5
1723461610000|2024-08-12 11:20:10|632.6|624.6|632.9|624.9|632.9|624.9|632.2|624.2|19
1723594520000|2024-08-14 00:15:20|638.85|630.85|638.8|630.8|638.9|630.9|638.8|630.8|6
1723461620000|2024-08-12 11:20:20|632.95|624.95|633.2|625.2|633.3|625.3|632.95|624.95|8
1723594530000|2024-08-14 00:15:30|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723461630000|2024-08-12 11:20:30|633.15|625.15|633.1|625.1|633.15|625.15|632.55|624.55|12
1723594540000|2024-08-14 00:15:40|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|3
1723461640000|2024-08-12 11:20:40|633.15|625.15|632.8|624.8|633.15|625.15|632.8|624.8|4
1723594550000|2024-08-14 00:15:50|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|3
1723461650000|2024-08-12 11:20:50|632.85|624.85|633.2|625.2|633.2|625.2|632.75|624.75|9
1723594560000|2024-08-14 00:16:00|638|630|637.8|629.8|638|630|637.8|629.8|4
1723461660000|2024-08-12 11:21:00|633.25|625.25|633|625|633.65|625.65|633|625|18
1723594570000|2024-08-14 00:16:10|637.9|629.9|638.25|630.25|638.3|630.3|637.9|629.9|6
1723461670000|2024-08-12 11:21:10|632.85|624.85|632.8|624.8|633|625|632.75|624.75|12
1723594580000|2024-08-14 00:16:20|638.2|630.2|638.1|630.1|638.2|630.2|638.05|630.05|4
1723461680000|2024-08-12 11:21:20|632.75|624.75|632.55|624.55|632.95|624.95|632.4|624.4|19
1723594590000|2024-08-14 00:16:30|638.15|630.15|638.25|630.25|638.25|630.25|638.15|630.15|4
1723461690000|2024-08-12 11:21:30|632.6|624.6|632.8|624.8|632.8|624.8|632.6|624.6|4
1723594600000|2024-08-14 00:16:40|638.2|630.2|638.15|630.15|638.2|630.2|638|630|5
1723461700000|2024-08-12 11:21:40|632.85|624.85|632.9|624.9|633.05|625.05|632.85|624.85|5
1723594610000|2024-08-14 00:16:50|638.2|630.2|638.3|630.3|638.45|630.45|638.2|630.2|8
1723461710000|2024-08-12 11:21:50|632.85|624.85|633.15|625.15|633.15|625.15|632.85|624.85|4
1723594620000|2024-08-14 00:17:00|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|2
1723461720000|2024-08-12 11:22:00|633.1|625.1|633.35|625.35|633.35|625.35|633.1|625.1|3
1723594630000|2024-08-14 00:17:10|638.5|630.5|638.3|630.3|638.6|630.6|638.3|630.3|8
1723461730000|2024-08-12 11:22:10|633.3|625.3|633.25|625.25|633.35|625.35|633.2|625.2|6
1723594640000|2024-08-14 00:17:20|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|2
1723461740000|2024-08-12 11:22:20|633.2|625.2|632.85|624.85|633.2|625.2|632.85|624.85|8
1723594650000|2024-08-14 00:17:30|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|3
1723461750000|2024-08-12 11:22:30|632.25|624.25|631.85|623.85|632.5|624.5|631.85|623.85|7
1723594660000|2024-08-14 00:17:40|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723461760000|2024-08-12 11:22:40|631.9|623.9|632.15|624.15|632.15|624.15|631.75|623.75|15
1723594670000|2024-08-14 00:17:50|638.85|630.85|639.05|631.05|639.05|631.05|638.85|630.85|6
1723461770000|2024-08-12 11:22:50|632.25|624.25|633.05|625.05|633.05|625.05|632.25|624.25|7
1723594680000|2024-08-14 00:18:00|639.1|631.1|639.25|631.25|639.25|631.25|639.1|631.1|4
1723461780000|2024-08-12 11:23:00|632.9|624.9|633.1|625.1|633.15|625.15|632.7|624.7|12
1723594690000|2024-08-14 00:18:10|639.2|631.2|639|631|639.2|631.2|639|631|5
1723461790000|2024-08-12 11:23:10|633.05|625.05|633|625|633.1|625.1|633|625|5
1723594700000|2024-08-14 00:18:20|638.95|630.95|639.05|631.05|639.05|631.05|638.85|630.85|6
1723461800000|2024-08-12 11:23:20|632.9|624.9|632.7|624.7|632.9|624.9|632.4|624.4|14
1723594710000|2024-08-14 00:18:30|639|631|639.05|631.05|639.05|631.05|639|631|2
1723461810000|2024-08-12 11:23:30|632.75|624.75|633.35|625.35|633.35|625.35|632.75|624.75|11
1723594720000|2024-08-14 00:18:40|639.1|631.1|639.15|631.15|639.15|631.15|639.1|631.1|2
1723461820000|2024-08-12 11:23:40|633.45|625.45|633.6|625.6|633.85|625.85|633.45|625.45|11
1723594730000|2024-08-14 00:18:50|639|631|638.8|630.8|639|631|638.8|630.8|4
1723461830000|2024-08-12 11:23:50|633.55|625.55|633.35|625.35|633.55|625.55|633.3|625.3|7
1723594740000|2024-08-14 00:19:00|638.85|630.85|639.05|631.05|639.15|631.15|638.85|630.85|7
1723461840000|2024-08-12 11:24:00|633.55|625.55|633.35|625.35|633.55|625.55|633.3|625.3|6
1723594750000|2024-08-14 00:19:10|638.9|630.9|638.6|630.6|638.9|630.9|638.6|630.6|5
1723461850000|2024-08-12 11:24:10|633.3|625.3|633.4|625.4|633.4|625.4|633.3|625.3|3
1723594760000|2024-08-14 00:19:20|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723461860000|2024-08-12 11:24:20|633.35|625.35|633.1|625.1|633.35|625.35|632.95|624.95|7
1723594770000|2024-08-14 00:19:30|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|5
1723461870000|2024-08-12 11:24:30|633.05|625.05|633.4|625.4|633.4|625.4|633.05|625.05|6
1723594780000|2024-08-14 00:19:40|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|2
1723461880000|2024-08-12 11:24:40|633.3|625.3|633.35|625.35|633.4|625.4|633.25|625.25|6
1723594790000|2024-08-14 00:19:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723461890000|2024-08-12 11:24:50|633.5|625.5|633|625|633.6|625.6|633|625|10
1723594800000|2024-08-14 00:20:00|638.55|630.55|638.45|630.45|638.6|630.6|638.45|630.45|5
1723461900000|2024-08-12 11:25:00|632.95|624.95|632.5|624.5|633|625|632.5|624.5|9
1723594810000|2024-08-14 00:20:10|638.3|630.3|637.95|629.95|638.3|630.3|637.95|629.95|7
1723461910000|2024-08-12 11:25:10|632.45|624.45|632.4|624.4|632.6|624.6|632.4|624.4|7
1723594820000|2024-08-14 00:20:20|638|630|638.15|630.15|638.15|630.15|638|630|5
1723461920000|2024-08-12 11:25:20|632.45|624.45|632.5|624.5|632.7|624.7|632.45|624.45|9
1723594830000|2024-08-14 00:20:30|638.05|630.05|638|630|638.1|630.1|638|630|5
1723461930000|2024-08-12 11:25:30|632.4|624.4|632.55|624.55|632.6|624.6|632.4|624.4|10
1723594840000|2024-08-14 00:20:40|637.95|629.95|637.95|629.95|638.05|630.05|637.9|629.9|6
1723461940000|2024-08-12 11:25:40|632.7|624.7|633.3|625.3|633.3|625.3|632.7|624.7|9
1723594850000|2024-08-14 00:20:50|638|630|638.05|630.05|638.1|630.1|638|630|9
1723461950000|2024-08-12 11:25:50|633.25|625.25|632.8|624.8|633.25|625.25|632.8|624.8|11
1723594860000|2024-08-14 00:21:00|638.2|630.2|638.3|630.3|638.35|630.35|638.2|630.2|7
1723461960000|2024-08-12 11:26:00|632.85|624.85|633.05|625.05|633.15|625.15|632.8|624.8|11
1723594870000|2024-08-14 00:21:10|638.35|630.35|638.5|630.5|638.5|630.5|638.35|630.35|3
1723461970000|2024-08-12 11:26:10|633.15|625.15|632.8|624.8|633.3|625.3|632.7|624.7|13
1723594880000|2024-08-14 00:21:20|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|5
1723461980000|2024-08-12 11:26:20|632.75|624.75|632.65|624.65|632.75|624.75|632.6|624.6|9
1723594890000|2024-08-14 00:21:30|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1723461990000|2024-08-12 11:26:30|632.7|624.7|632.4|624.4|632.7|624.7|632.2|624.2|11
1723594900000|2024-08-14 00:21:40|638.7|630.7|638.65|630.65|638.7|630.7|638.55|630.55|6
1723462000000|2024-08-12 11:26:40|632.35|624.35|632.05|624.05|632.35|624.35|632|624|8
1723594910000|2024-08-14 00:21:50|638.5|630.5|638.7|630.7|638.7|630.7|638.5|630.5|5
1723462010000|2024-08-12 11:26:50|632.3|624.3|633.15|625.15|633.15|625.15|632.3|624.3|11
1723594920000|2024-08-14 00:22:00|638.75|630.75|639.1|631.1|639.1|631.1|638.75|630.75|6
1723462020000|2024-08-12 11:27:00|633.2|625.2|633.45|625.45|633.5|625.5|633.2|625.2|9
1723594930000|2024-08-14 00:22:10|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723462030000|2024-08-12 11:27:10|633.4|625.4|633.45|625.45|633.5|625.5|633.2|625.2|12
1723594940000|2024-08-14 00:22:20|639|631|638.9|630.9|639|631|638.9|630.9|3
1723462040000|2024-08-12 11:27:20|633.5|625.5|633.45|625.45|633.5|625.5|633.4|625.4|5
1723594950000|2024-08-14 00:22:30|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723462050000|2024-08-12 11:27:30|633.55|625.55|633.45|625.45|633.55|625.55|633.4|625.4|4
1723594960000|2024-08-14 00:22:40|638.6|630.6|638.4|630.4|638.6|630.6|638.4|630.4|3
1723462060000|2024-08-12 11:27:40|633.5|625.5|633.9|625.9|633.9|625.9|633.5|625.5|7
1723594970000|2024-08-14 00:22:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723462070000|2024-08-12 11:27:50|633.95|625.95|634.3|626.3|634.35|626.35|633.95|625.95|6
1723594980000|2024-08-14 00:23:00|638.3|630.3|638.05|630.05|638.3|630.3|638.05|630.05|4
1723462080000|2024-08-12 11:28:00|634.25|626.25|634.2|626.2|634.25|626.25|634|626|9
1723594990000|2024-08-14 00:23:10|638|630|637.95|629.95|638|630|637.95|629.95|2
1723462090000|2024-08-12 11:28:10|634.3|626.3|634.55|626.55|634.65|626.65|634.25|626.25|10
1723595000000|2024-08-14 00:23:20|637.9|629.9|637.5|629.5|637.9|629.9|637.5|629.5|7
1723462100000|2024-08-12 11:28:20|634.45|626.45|633.8|625.8|634.45|626.45|633.8|625.8|12
1723595010000|2024-08-14 00:23:30|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1723462110000|2024-08-12 11:28:30|633.75|625.75|633.35|625.35|633.75|625.75|633.35|625.35|7
1723595020000|2024-08-14 00:23:40|637.2|629.2|637.15|629.15|637.2|629.2|637.1|629.1|3
1723462120000|2024-08-12 11:28:40|633.3|625.3|633|625|633.45|625.45|632.9|624.9|11
1723595030000|2024-08-14 00:23:50|637.3|629.3|637.3|629.3|637.35|629.35|637.25|629.25|4
1723462130000|2024-08-12 11:28:50|632.95|624.95|632.8|624.8|632.95|624.95|632.8|624.8|3
1723595040000|2024-08-14 00:24:00|637.25|629.25|637.05|629.05|637.25|629.25|637.05|629.05|4
1723462140000|2024-08-12 11:29:00|632.7|624.7|632.3|624.3|632.7|624.7|632.2|624.2|12
1723595050000|2024-08-14 00:24:10|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723462150000|2024-08-12 11:29:10|632.35|624.35|632.25|624.25|632.45|624.45|632.25|624.25|9
1723595060000|2024-08-14 00:24:20|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723462160000|2024-08-12 11:29:20|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1723595070000|2024-08-14 00:24:30|637.35|629.35|637.65|629.65|637.7|629.7|637.35|629.35|6
1723462170000|2024-08-12 11:29:30|632.1|624.1|631.55|623.55|632.1|624.1|631.5|623.5|9
1723595080000|2024-08-14 00:24:40|637.6|629.6|637.45|629.45|637.6|629.6|637.45|629.45|3
1723462180000|2024-08-12 11:29:40|631.5|623.5|631.6|623.6|631.6|623.6|631.4|623.4|6
1723595090000|2024-08-14 00:24:50|637.4|629.4|637.35|629.35|637.4|629.4|637.2|629.2|8
1723462190000|2024-08-12 11:29:50|631.65|623.65|631.5|623.5|631.7|623.7|631.4|623.4|10
1723595100000|2024-08-14 00:25:00|637.6|629.6|637.7|629.7|637.7|629.7|637.6|629.6|3
1723462200000|2024-08-12 11:30:00|631.45|623.45|630.7|622.7|631.45|623.45|630.7|622.7|13
1723595110000|2024-08-14 00:25:10|637.65|629.65|637.35|629.35|637.65|629.65|637.35|629.35|4
1723462210000|2024-08-12 11:30:10|630.65|622.65|630.45|622.45|630.65|622.65|630.45|622.45|4
1723595120000|2024-08-14 00:25:20|637.3|629.3|637.65|629.65|637.65|629.65|637.3|629.3|6
1723462220000|2024-08-12 11:30:20|630.35|622.35|629.9|621.9|630.35|622.35|629.9|621.9|11
1723595130000|2024-08-14 00:25:30|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723462230000|2024-08-12 11:30:30|629.7|621.7|629.95|621.95|629.95|621.95|629.7|621.7|9
1723595140000|2024-08-14 00:25:40|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|3
1723462240000|2024-08-12 11:30:40|630.05|622.05|629.9|621.9|630.2|622.2|629.8|621.8|12
1723595150000|2024-08-14 00:25:50|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1723462250000|2024-08-12 11:30:50|629.85|621.85|629.7|621.7|629.85|621.85|629.45|621.45|14
1723595160000|2024-08-14 00:26:00|637.7|629.7|637.75|629.75|637.75|629.75|637.7|629.7|2
1723462260000|2024-08-12 11:31:00|629.65|621.65|630.05|622.05|630.05|622.05|629.6|621.6|7
1723595170000|2024-08-14 00:26:10|637.7|629.7|637.75|629.75|637.75|629.75|637.7|629.7|2
1723462270000|2024-08-12 11:31:10|629.95|621.95|629.4|621.4|629.95|621.95|629.35|621.35|13
1723595180000|2024-08-14 00:26:20|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|3
1723462280000|2024-08-12 11:31:20|629.35|621.35|629.4|621.4|629.5|621.5|629.2|621.2|14
1723595190000|2024-08-14 00:26:30|637.55|629.55|637.65|629.65|637.65|629.65|637.55|629.55|2
1723462290000|2024-08-12 11:31:30|629.45|621.45|630.1|622.1|630.15|622.15|629.45|621.45|7
1723595200000|2024-08-14 00:26:40|637.6|629.6|637.45|629.45|637.6|629.6|637.45|629.45|3
1723462300000|2024-08-12 11:31:40|630.15|622.15|630.15|622.15|630.4|622.4|630|622|10
1723595210000|2024-08-14 00:26:50|637.4|629.4|637.3|629.3|637.4|629.4|637.3|629.3|3
1723462310000|2024-08-12 11:31:50|630.1|622.1|629.4|621.4|630.1|622.1|629.4|621.4|12
1723595220000|2024-08-14 00:27:00|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|3
1723462320000|2024-08-12 11:32:00|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1723595230000|2024-08-14 00:27:10|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723462330000|2024-08-12 11:32:10|629.25|621.25|629.1|621.1|629.3|621.3|629.1|621.1|5
1723595240000|2024-08-14 00:27:20|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723462340000|2024-08-12 11:32:20|629.15|621.15|629.15|621.15|629.2|621.2|629.15|621.15|3
1723595250000|2024-08-14 00:27:30|637.25|629.25|637.15|629.15|637.25|629.25|637.1|629.1|4
1723462350000|2024-08-12 11:32:30|629.2|621.2|630.2|622.2|630.25|622.25|629.2|621.2|12
1723595260000|2024-08-14 00:27:40|637.05|629.05|637|629|637.05|629.05|636.95|628.95|3
1723462360000|2024-08-12 11:32:40|630.15|622.15|629.95|621.95|630.15|622.15|629.9|621.9|9
1723595270000|2024-08-14 00:27:50|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723462370000|2024-08-12 11:32:50|630|622|630|622|630.1|622.1|630|622|5
1723595280000|2024-08-14 00:28:00|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723462380000|2024-08-12 11:33:00|630.2|622.2|630.1|622.1|630.45|622.45|629.9|621.9|15
1723595300000|2024-08-14 00:28:20|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723462390000|2024-08-12 11:33:10|630.2|622.2|630.25|622.25|630.25|622.25|630.1|622.1|6
1723595310000|2024-08-14 00:28:30|636.5|628.5|636.4|628.4|636.5|628.5|636.4|628.4|3
1723462400000|2024-08-12 11:33:20|630.45|622.45|630.75|622.75|630.95|622.95|630.45|622.45|11
1723595320000|2024-08-14 00:28:40|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|3
1723462410000|2024-08-12 11:33:30|630.8|622.8|630.8|622.8|630.9|622.9|630.8|622.8|3
1723595330000|2024-08-14 00:28:50|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723462420000|2024-08-12 11:33:40|630.75|622.75|629.6|621.6|630.8|622.8|629.3|621.3|17
1723595340000|2024-08-14 00:29:00|636.65|628.65|636.8|628.8|636.8|628.8|636.65|628.65|3
1723462430000|2024-08-12 11:33:50|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|5
1723595350000|2024-08-14 00:29:10|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723462440000|2024-08-12 11:34:00|629.75|621.75|630.5|622.5|630.5|622.5|629.6|621.6|16
1723595360000|2024-08-14 00:29:20|636.7|628.7|636.5|628.5|636.7|628.7|636.5|628.5|3
1723462450000|2024-08-12 11:34:10|630.6|622.6|630|622|630.65|622.65|629.95|621.95|10
1723595370000|2024-08-14 00:29:30|636.45|628.45|636.4|628.4|636.5|628.5|636.4|628.4|4
1723462460000|2024-08-12 11:34:20|630.05|622.05|629.85|621.85|630.1|622.1|629.5|621.5|18
1723595380000|2024-08-14 00:29:40|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723462470000|2024-08-12 11:34:30|629.9|621.9|629.95|621.95|630|622|629.75|621.75|9
1723595390000|2024-08-14 00:29:50|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723462480000|2024-08-12 11:34:40|630|622|629.75|621.75|630.05|622.05|629.7|621.7|10
1723595400000|2024-08-14 00:30:00|636.5|628.5|636.4|628.4|636.5|628.5|636.4|628.4|2
1723462490000|2024-08-12 11:34:50|629.7|621.7|629.35|621.35|629.7|621.7|629.35|621.35|5
1723595410000|2024-08-14 00:30:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723462500000|2024-08-12 11:35:00|629.3|621.3|629.2|621.2|629.3|621.3|629.1|621.1|5
1723595420000|2024-08-14 00:30:20|636.25|628.25|636.1|628.1|636.3|628.3|636|628|6
1723462510000|2024-08-12 11:35:10|629.15|621.15|629.3|621.3|629.3|621.3|628.5|620.5|15
1723595430000|2024-08-14 00:30:30|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723462520000|2024-08-12 11:35:20|629.25|621.25|629.4|621.4|629.4|621.4|629.2|621.2|4
1723595440000|2024-08-14 00:30:40|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723462530000|2024-08-12 11:35:30|629.45|621.45|629.65|621.65|629.65|621.65|629.4|621.4|7
1723595460000|2024-08-14 00:31:00|636|628|636.2|628.2|636.25|628.25|636|628|6
1723462540000|2024-08-12 11:35:40|629.75|621.75|629.65|621.65|630.1|622.1|629.65|621.65|15
1723595480000|2024-08-14 00:31:20|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|4
1723462550000|2024-08-12 11:35:50|629.6|621.6|629.8|621.8|629.85|621.85|629.5|621.5|12
1723595490000|2024-08-14 00:31:30|635.95|627.95|636.15|628.15|636.15|628.15|635.95|627.95|3
1723462560000|2024-08-12 11:36:00|629.75|621.75|629.35|621.35|629.75|621.75|629.3|621.3|11
1723595500000|2024-08-14 00:31:40|636.2|628.2|636.5|628.5|636.55|628.55|636.2|628.2|8
1723462570000|2024-08-12 11:36:10|629.4|621.4|629.05|621.05|629.4|621.4|629.05|621.05|14
1723595510000|2024-08-14 00:31:50|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723462580000|2024-08-12 11:36:20|629|621|629.25|621.25|629.3|621.3|628.9|620.9|13
1723595520000|2024-08-14 00:32:00|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|2
1723462590000|2024-08-12 11:36:30|629.15|621.15|628.55|620.55|629.15|621.15|628.45|620.45|17
1723595530000|2024-08-14 00:32:10|636.7|628.7|636.8|628.8|636.8|628.8|636.7|628.7|3
1723462600000|2024-08-12 11:36:40|628.6|620.6|628.45|620.45|628.7|620.7|628.4|620.4|13
1723595540000|2024-08-14 00:32:20|636.85|628.85|636.8|628.8|636.95|628.95|636.8|628.8|5
1723462610000|2024-08-12 11:36:50|628.3|620.3|628.3|620.3|628.45|620.45|628.3|620.3|11
1723595550000|2024-08-14 00:32:30|636.75|628.75|636.3|628.3|636.75|628.75|636.3|628.3|5
1723462620000|2024-08-12 11:37:00|628.15|620.15|628.1|620.1|628.2|620.2|628.05|620.05|7
1723595560000|2024-08-14 00:32:40|636.35|628.35|636.4|628.4|636.45|628.45|636.35|628.35|4
1723462630000|2024-08-12 11:37:10|628.05|620.05|628.4|620.4|628.5|620.5|627.95|619.95|13
1723595570000|2024-08-14 00:32:50|636.45|628.45|636.7|628.7|636.7|628.7|636.45|628.45|3
1723462640000|2024-08-12 11:37:20|628.3|620.3|628.1|620.1|628.5|620.5|628.05|620.05|14
1723595580000|2024-08-14 00:33:00|636.75|628.75|636.95|628.95|636.95|628.95|636.75|628.75|4
1723462650000|2024-08-12 11:37:30|628.2|620.2|628.1|620.1|628.45|620.45|628.05|620.05|9
1723595590000|2024-08-14 00:33:10|637|629|637|629|637|629|637|629|1
1723462660000|2024-08-12 11:37:40|628.15|620.15|628.25|620.25|628.3|620.3|628.1|620.1|8
1723595600000|2024-08-14 00:33:20|637.05|629.05|637.05|629.05|637.15|629.15|637.05|629.05|4
1723462670000|2024-08-12 11:37:50|628.1|620.1|628.2|620.2|628.4|620.4|628|620|10
1723595610000|2024-08-14 00:33:30|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723462680000|2024-08-12 11:38:00|628.25|620.25|628.3|620.3|628.4|620.4|628.25|620.25|10
1723595620000|2024-08-14 00:33:40|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|2
1723462690000|2024-08-12 11:38:10|628.2|620.2|628.6|620.6|628.6|620.6|628.2|620.2|7
1723462700000|2024-08-12 11:38:20|628.7|620.7|629|621|629|621|628.7|620.7|13
1723595630000|2024-08-14 00:33:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723462710000|2024-08-12 11:38:30|628.9|620.9|629.05|621.05|629.05|621.05|628.85|620.85|3
1723595640000|2024-08-14 00:34:00|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723462720000|2024-08-12 11:38:40|629|621|629.2|621.2|629.2|621.2|629|621|4
1723595650000|2024-08-14 00:34:10|636.6|628.6|637.05|629.05|637.1|629.1|636.6|628.6|12
1723462730000|2024-08-12 11:38:50|629.25|621.25|629.2|621.2|629.35|621.35|629.2|621.2|8
1723595660000|2024-08-14 00:34:20|637|629|636.5|628.5|637|629|636.5|628.5|4
1723462740000|2024-08-12 11:39:00|629.15|621.15|629.3|621.3|629.35|621.35|629.15|621.15|6
1723595670000|2024-08-14 00:34:30|636.4|628.4|636.35|628.35|636.4|628.4|636.3|628.3|4
1723462750000|2024-08-12 11:39:10|629.35|621.35|629.3|621.3|629.6|621.6|629.3|621.3|8
1723595680000|2024-08-14 00:34:40|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|2
1723462760000|2024-08-12 11:39:20|629.2|621.2|629.35|621.35|629.35|621.35|629.2|621.2|4
1723595690000|2024-08-14 00:34:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723462770000|2024-08-12 11:39:30|629.4|621.4|629.6|621.6|629.7|621.7|629.4|621.4|6
1723595700000|2024-08-14 00:35:00|635.95|627.95|636.05|628.05|636.05|628.05|635.9|627.9|4
1723462780000|2024-08-12 11:39:40|629.5|621.5|629.55|621.55|629.55|621.55|629.4|621.4|5
1723595710000|2024-08-14 00:35:10|636.15|628.15|636.25|628.25|636.35|628.35|636.15|628.15|5
1723462790000|2024-08-12 11:39:50|629.4|621.4|629.4|621.4|629.4|621.4|629.3|621.3|3
1723595720000|2024-08-14 00:35:20|636.2|628.2|636|628|636.2|628.2|635.85|627.85|7
1723462800000|2024-08-12 11:40:00|629.5|621.5|629.4|621.4|629.6|621.6|629.4|621.4|7
1723595730000|2024-08-14 00:35:30|635.95|627.95|636.15|628.15|636.25|628.25|635.95|627.95|6
1723462810000|2024-08-12 11:40:10|629.45|621.45|628.95|620.95|629.5|621.5|628.95|620.95|8
1723595740000|2024-08-14 00:35:40|636.2|628.2|636|628|636.25|628.25|635.9|627.9|7
1723462820000|2024-08-12 11:40:20|629|621|629.1|621.1|629.35|621.35|629|621|10
1723595750000|2024-08-14 00:35:50|636.05|628.05|636.3|628.3|636.35|628.35|636.05|628.05|7
1723462830000|2024-08-12 11:40:30|629.15|621.15|629.35|621.35|629.35|621.35|629.15|621.15|4
1723595760000|2024-08-14 00:36:00|636.35|628.35|636.6|628.6|636.6|628.6|636.35|628.35|4
1723462840000|2024-08-12 11:40:40|629.3|621.3|629.25|621.25|629.45|621.45|629.1|621.1|8
1723595770000|2024-08-14 00:36:10|636.65|628.65|636.5|628.5|636.65|628.65|636.5|628.5|4
1723462850000|2024-08-12 11:40:50|629.2|621.2|629.35|621.35|629.35|621.35|628.75|620.75|11
1723595780000|2024-08-14 00:36:20|636.45|628.45|636.9|628.9|636.9|628.9|636.45|628.45|5
1723462860000|2024-08-12 11:41:00|629.4|621.4|629.25|621.25|629.4|621.4|629.25|621.25|4
1723595790000|2024-08-14 00:36:30|636.95|628.95|636.65|628.65|637|629|636.65|628.65|7
1723462870000|2024-08-12 11:41:10|629.3|621.3|629.5|621.5|629.5|621.5|629.2|621.2|9
1723595800000|2024-08-14 00:36:40|636.6|628.6|636.45|628.45|636.6|628.6|636.35|628.35|7
1723462880000|2024-08-12 11:41:20|629.55|621.55|629.5|621.5|629.6|621.6|629.5|621.5|4
1723595810000|2024-08-14 00:36:50|636.35|628.35|636.4|628.4|636.4|628.4|636.3|628.3|4
1723462890000|2024-08-12 11:41:30|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1723595820000|2024-08-14 00:37:00|636.45|628.45|636.5|628.5|636.65|628.65|636.45|628.45|7
1723462900000|2024-08-12 11:41:40|629.55|621.55|628.85|620.85|629.55|621.55|628.85|620.85|10
1723595830000|2024-08-14 00:37:10|636.4|628.4|636.3|628.3|636.4|628.4|636.3|628.3|2
1723462910000|2024-08-12 11:41:50|628.9|620.9|628.75|620.75|628.9|620.9|628.65|620.65|8
1723595840000|2024-08-14 00:37:20|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723462920000|2024-08-12 11:42:00|628.6|620.6|628.9|620.9|628.9|620.9|628.6|620.6|14
1723595850000|2024-08-14 00:37:30|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723462930000|2024-08-12 11:42:10|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1723595860000|2024-08-14 00:37:40|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|4
1723462940000|2024-08-12 11:42:20|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|4
1723595870000|2024-08-14 00:37:50|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|3
1723462950000|2024-08-12 11:42:30|628.65|620.65|628.65|620.65|628.7|620.7|628.65|620.65|5
1723595880000|2024-08-14 00:38:00|636.8|628.8|637|629|637.05|629.05|636.8|628.8|8
1723462960000|2024-08-12 11:42:40|628.7|620.7|628.7|620.7|628.95|620.95|628.7|620.7|7
1723595890000|2024-08-14 00:38:10|636.95|628.95|636.6|628.6|636.95|628.95|636.6|628.6|3
1723462970000|2024-08-12 11:42:50|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1723595900000|2024-08-14 00:38:20|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723462980000|2024-08-12 11:43:00|628.85|620.85|629|621|629.05|621.05|628.55|620.55|12
1723595910000|2024-08-14 00:38:30|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723462990000|2024-08-12 11:43:10|629.05|621.05|629|621|629.1|621.1|629|621|14
1723595920000|2024-08-14 00:38:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723463000000|2024-08-12 11:43:20|629.05|621.05|628.7|620.7|629.05|621.05|628.7|620.7|5
1723595930000|2024-08-14 00:38:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723463010000|2024-08-12 11:43:30|628.75|620.75|628.45|620.45|628.75|620.75|628.45|620.45|5
1723595940000|2024-08-14 00:39:00|636.55|628.55|636.8|628.8|636.8|628.8|636.55|628.55|4
1723463020000|2024-08-12 11:43:40|628.2|620.2|628.3|620.3|628.45|620.45|628.2|620.2|7
1723595950000|2024-08-14 00:39:10|636.85|628.85|636.9|628.9|636.9|628.9|636.85|628.85|2
1723463030000|2024-08-12 11:43:50|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|3
1723595960000|2024-08-14 00:39:20|636.8|628.8|636.7|628.7|636.8|628.8|636.6|628.6|5
1723463040000|2024-08-12 11:44:00|628.05|620.05|627.9|619.9|628.05|620.05|627.85|619.85|7
1723595970000|2024-08-14 00:39:30|636.65|628.65|636.55|628.55|636.65|628.65|636.55|628.55|3
1723463050000|2024-08-12 11:44:10|627.8|619.8|627.8|619.8|627.9|619.9|627.75|619.75|11
1723595980000|2024-08-14 00:39:40|636.45|628.45|636.3|628.3|636.45|628.45|636.3|628.3|3
1723463060000|2024-08-12 11:44:20|627.75|619.75|627.75|619.75|627.75|619.75|627.7|619.7|3
1723595990000|2024-08-14 00:39:50|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723463070000|2024-08-12 11:44:30|627.25|619.25|627.35|619.35|627.35|619.35|627.25|619.25|4
1723596000000|2024-08-14 00:40:00|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|3
1723463080000|2024-08-12 11:44:40|627.3|619.3|627.5|619.5|627.5|619.5|627.15|619.15|12
1723596020000|2024-08-14 00:40:20|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723463090000|2024-08-12 11:44:50|627.55|619.55|627.55|619.55|627.65|619.65|627.5|619.5|6
1723596030000|2024-08-14 00:40:30|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723463100000|2024-08-12 11:45:00|627.6|619.6|627.55|619.55|627.85|619.85|627.55|619.55|11
1723596040000|2024-08-14 00:40:40|636.55|628.55|636.6|628.6|636.6|628.6|636.5|628.5|4
1723463110000|2024-08-12 11:45:10|627.95|619.95|627.5|619.5|628.05|620.05|627.5|619.5|13
1723596050000|2024-08-14 00:40:50|636.7|628.7|637|629|637|629|636.7|628.7|6
1723463120000|2024-08-12 11:45:20|627.55|619.55|627.45|619.45|627.65|619.65|627.45|619.45|8
1723596060000|2024-08-14 00:41:00|637.05|629.05|637|629|637.05|629.05|637|629|6
1723463130000|2024-08-12 11:45:30|627.35|619.35|627.6|619.6|627.7|619.7|627.35|619.35|13
1723596070000|2024-08-14 00:41:10|636.9|628.9|636.85|628.85|636.9|628.9|636.85|628.85|2
1723463140000|2024-08-12 11:45:40|627.65|619.65|627.85|619.85|627.85|619.85|627.65|619.65|9
1723596080000|2024-08-14 00:41:20|636.9|628.9|637.05|629.05|637.05|629.05|636.9|628.9|3
1723463150000|2024-08-12 11:45:50|627.75|619.75|627.15|619.15|628.05|620.05|627.1|619.1|13
1723596100000|2024-08-14 00:41:40|637|629|637|629|637|629|637|629|1
1723463160000|2024-08-12 11:46:00|627.05|619.05|626.85|618.85|627.05|619.05|626.85|618.85|5
1723596140000|2024-08-14 00:42:20|637.15|629.15|637.15|629.15|637.25|629.25|637.1|629.1|6
1723463170000|2024-08-12 11:46:10|626.8|618.8|626.65|618.65|626.8|618.8|626.65|618.65|4
1723596150000|2024-08-14 00:42:30|637.1|629.1|637|629|637.1|629.1|637|629|3
1723463180000|2024-08-12 11:46:20|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723596160000|2024-08-14 00:42:40|637.05|629.05|637.15|629.15|637.2|629.2|637.05|629.05|6
1723463190000|2024-08-12 11:46:30|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723596170000|2024-08-14 00:42:50|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723463200000|2024-08-12 11:46:40|626.6|618.6|626.6|618.6|626.7|618.7|626.6|618.6|3
1723596180000|2024-08-14 00:43:00|637.15|629.15|637|629|637.15|629.15|637|629|3
1723463210000|2024-08-12 11:46:50|626.55|618.55|626.4|618.4|626.6|618.6|626.4|618.4|5
1723596190000|2024-08-14 00:43:10|636.95|628.95|636.85|628.85|636.95|628.95|636.85|628.85|3
1723463220000|2024-08-12 11:47:00|626.35|618.35|625.85|617.85|626.35|618.35|625.85|617.85|8
1723596200000|2024-08-14 00:43:20|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|3
1723463230000|2024-08-12 11:47:10|625.9|617.9|625.95|617.95|625.95|617.95|625.85|617.85|6
1723596210000|2024-08-14 00:43:30|637|629|636.85|628.85|637|629|636.85|628.85|3
1723463240000|2024-08-12 11:47:20|626|618|626.1|618.1|626.1|618.1|626|618|3
1723596220000|2024-08-14 00:43:40|636.9|628.9|637.05|629.05|637.05|629.05|636.85|628.85|5
1723463250000|2024-08-12 11:47:30|626.2|618.2|626.1|618.1|626.3|618.3|626.1|618.1|9
1723596230000|2024-08-14 00:43:50|637|629|636.9|628.9|637|629|636.9|628.9|3
1723463260000|2024-08-12 11:47:40|626.15|618.15|626.4|618.4|626.45|618.45|626.15|618.15|12
1723596250000|2024-08-14 00:44:10|636.75|628.75|636.65|628.65|636.75|628.75|636.65|628.65|2
1723463270000|2024-08-12 11:47:50|626.3|618.3|625.95|617.95|626.3|618.3|625.95|617.95|12
1723596260000|2024-08-14 00:44:20|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723463280000|2024-08-12 11:48:00|626|618|626.25|618.25|626.3|618.3|626|618|8
1723463290000|2024-08-12 11:48:10|626.2|618.2|626.2|618.2|626.25|618.25|626.2|618.2|3
1723596290000|2024-08-14 00:44:50|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723463300000|2024-08-12 11:48:20|626.25|618.25|626.8|618.8|626.8|618.8|626.25|618.25|7
1723596300000|2024-08-14 00:45:00|636.9|628.9|636.9|628.9|636.95|628.95|636.85|628.85|5
1723463310000|2024-08-12 11:48:30|627|619|627.1|619.1|627.1|619.1|626.95|618.95|5
1723596310000|2024-08-14 00:45:10|636.85|628.85|636.9|628.9|636.95|628.95|636.8|628.8|5
1723463320000|2024-08-12 11:48:40|627.2|619.2|626.6|618.6|627.3|619.3|626.6|618.6|9
1723596320000|2024-08-14 00:45:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723463340000|2024-08-12 11:49:00|626.65|618.65|626.9|618.9|626.9|618.9|626.65|618.65|5
1723596340000|2024-08-14 00:45:40|636.9|628.9|636.95|628.95|636.95|628.95|636.9|628.9|2
1723463350000|2024-08-12 11:49:10|626.95|618.95|627.1|619.1|627.1|619.1|626.95|618.95|3
1723596360000|2024-08-14 00:46:00|636.8|628.8|636.9|628.9|636.9|628.9|636.75|628.75|6
1723463360000|2024-08-12 11:49:20|627.2|619.2|627.25|619.25|627.3|619.3|627.2|619.2|3
1723596370000|2024-08-14 00:46:10|636.85|628.85|636.75|628.75|636.85|628.85|636.75|628.75|2
1723463370000|2024-08-12 11:49:30|627.6|619.6|627.65|619.65|627.75|619.75|627.6|619.6|5
1723596380000|2024-08-14 00:46:20|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|3
1723463380000|2024-08-12 11:49:40|627.5|619.5|627.15|619.15|627.5|619.5|627|619|9
1723596390000|2024-08-14 00:46:30|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723463390000|2024-08-12 11:49:50|627.2|619.2|627.2|619.2|627.3|619.3|627.2|619.2|5
1723596400000|2024-08-14 00:46:40|636.8|628.8|636.6|628.6|636.8|628.8|636.6|628.6|3
1723463400000|2024-08-12 11:50:00|627.25|619.25|627.35|619.35|627.35|619.35|627.2|619.2|7
1723596410000|2024-08-14 00:46:50|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723463410000|2024-08-12 11:50:10|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723596420000|2024-08-14 00:47:00|636.6|628.6|636.9|628.9|636.9|628.9|636.6|628.6|4
1723463420000|2024-08-12 11:50:20|627.2|619.2|626.8|618.8|627.2|619.2|626.8|618.8|6
1723596440000|2024-08-14 00:47:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723463430000|2024-08-12 11:50:30|626.85|618.85|627.4|619.4|627.4|619.4|626.8|618.8|15
1723596450000|2024-08-14 00:47:30|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723463440000|2024-08-12 11:50:40|627.45|619.45|627.65|619.65|627.65|619.65|627.45|619.45|8
1723596470000|2024-08-14 00:47:50|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|2
1723463450000|2024-08-12 11:50:50|627.7|619.7|628.1|620.1|628.15|620.15|627.7|619.7|5
1723596480000|2024-08-14 00:48:00|636.4|628.4|635.95|627.95|636.4|628.4|635.9|627.9|5
1723463460000|2024-08-12 11:51:00|628.05|620.05|628.3|620.3|628.3|620.3|627.9|619.9|9
1723596490000|2024-08-14 00:48:10|635.85|627.85|636.15|628.15|636.15|628.15|635.85|627.85|5
1723463470000|2024-08-12 11:51:10|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|5
1723596500000|2024-08-14 00:48:20|636.25|628.25|636.4|628.4|636.45|628.45|636.25|628.25|7
1723463490000|2024-08-12 11:51:30|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|4
1723596510000|2024-08-14 00:48:30|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|3
1723463500000|2024-08-12 11:51:40|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723596520000|2024-08-14 00:48:40|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723463510000|2024-08-12 11:51:50|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723596530000|2024-08-14 00:48:50|636.6|628.6|636.55|628.55|636.65|628.65|636.55|628.55|3
1723463520000|2024-08-12 11:52:00|629|621|628.95|620.95|629.05|621.05|628.95|620.95|4
1723596540000|2024-08-14 00:49:00|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|3
1723463530000|2024-08-12 11:52:10|628.9|620.9|628.7|620.7|628.9|620.9|628.6|620.6|8
1723596550000|2024-08-14 00:49:10|636.5|628.5|636.35|628.35|636.5|628.5|636.35|628.35|2
1723463540000|2024-08-12 11:52:20|628.65|620.65|628.9|620.9|628.9|620.9|628.65|620.65|6
1723596560000|2024-08-14 00:49:20|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723463550000|2024-08-12 11:52:30|628.95|620.95|629|621|629.25|621.25|628.95|620.95|8
1723596570000|2024-08-14 00:49:30|636.2|628.2|636.15|628.15|636.25|628.25|636.15|628.15|3
1723463560000|2024-08-12 11:52:40|628.95|620.95|628.6|620.6|628.95|620.95|628.6|620.6|4
1723596600000|2024-08-14 00:50:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723463570000|2024-08-12 11:52:50|628.65|620.65|628.55|620.55|628.65|620.65|628.45|620.45|5
1723596610000|2024-08-14 00:50:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723463580000|2024-08-12 11:53:00|628.6|620.6|628.65|620.65|628.7|620.7|628.6|620.6|3
1723596620000|2024-08-14 00:50:20|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723463590000|2024-08-12 11:53:10|628.6|620.6|628.7|620.7|628.75|620.75|628.6|620.6|5
1723596630000|2024-08-14 00:50:30|636.4|628.4|636.65|628.65|636.65|628.65|636.4|628.4|4
1723463600000|2024-08-12 11:53:20|628.75|620.75|628.5|620.5|628.75|620.75|628.5|620.5|7
1723596640000|2024-08-14 00:50:40|636.75|628.75|636.55|628.55|636.85|628.85|636.55|628.55|6
1723463610000|2024-08-12 11:53:30|628.45|620.45|628.3|620.3|628.45|620.45|628.3|620.3|4
1723596660000|2024-08-14 00:51:00|636.6|628.6|636.85|628.85|636.85|628.85|636.6|628.6|5
1723463620000|2024-08-12 11:53:40|628.25|620.25|628|620|628.25|620.25|627.95|619.95|5
1723596680000|2024-08-14 00:51:20|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|4
1723463630000|2024-08-12 11:53:50|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1723596700000|2024-08-14 00:51:40|636.8|628.8|636.65|628.65|636.8|628.8|636.65|628.65|3
1723463640000|2024-08-12 11:54:00|627.7|619.7|627.4|619.4|627.7|619.7|627.4|619.4|6
1723596720000|2024-08-14 00:52:00|636.7|628.7|636.7|628.7|636.8|628.8|636.7|628.7|5
1723463650000|2024-08-12 11:54:10|627.45|619.45|627.05|619.05|627.5|619.5|627.05|619.05|9
1723596730000|2024-08-14 00:52:10|636.75|628.75|636.8|628.8|636.85|628.85|636.75|628.75|4
1723463660000|2024-08-12 11:54:20|627|619|626.9|618.9|627|619|626.9|618.9|3
1723596740000|2024-08-14 00:52:20|636.75|628.75|636.95|628.95|636.95|628.95|636.7|628.7|4
1723463670000|2024-08-12 11:54:30|626.85|618.85|627|619|627|619|626.8|618.8|4
1723596750000|2024-08-14 00:52:30|637|629|637.15|629.15|637.15|629.15|637|629|3
1723463680000|2024-08-12 11:54:40|627.05|619.05|627.15|619.15|627.15|619.15|627.05|619.05|3
1723596770000|2024-08-14 00:52:50|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723463690000|2024-08-12 11:54:50|627.05|619.05|626.75|618.75|627.05|619.05|626.75|618.75|6
1723596780000|2024-08-14 00:53:00|637.3|629.3|637.7|629.7|637.7|629.7|637.3|629.3|4
1723596790000|2024-08-14 00:53:10|637.75|629.75|637.65|629.65|637.9|629.9|637.65|629.65|6
1723463700000|2024-08-12 11:55:00|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1723596800000|2024-08-14 00:53:20|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723463710000|2024-08-12 11:55:10|626.75|618.75|626.8|618.8|626.8|618.8|626.7|618.7|4
1723596810000|2024-08-14 00:53:30|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723463720000|2024-08-12 11:55:20|626.85|618.85|626.95|618.95|627|619|626.85|618.85|4
1723596820000|2024-08-14 00:53:40|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723463730000|2024-08-12 11:55:30|627|619|627.5|619.5|627.5|619.5|627|619|7
1723596830000|2024-08-14 00:53:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723463740000|2024-08-12 11:55:40|627.55|619.55|627.65|619.65|627.65|619.65|627.55|619.55|3
1723596840000|2024-08-14 00:54:00|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723463750000|2024-08-12 11:55:50|627.7|619.7|627.75|619.75|627.75|619.75|627.7|619.7|2
1723596850000|2024-08-14 00:54:10|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723463760000|2024-08-12 11:56:00|627.85|619.85|628.15|620.15|628.35|620.35|627.85|619.85|12
1723596860000|2024-08-14 00:54:20|637.4|629.4|637.25|629.25|637.4|629.4|637.25|629.25|3
1723463770000|2024-08-12 11:56:10|628.1|620.1|627.8|619.8|628.1|620.1|627.8|619.8|4
1723596870000|2024-08-14 00:54:30|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723463780000|2024-08-12 11:56:20|627.85|619.85|628.15|620.15|628.15|620.15|627.85|619.85|5
1723463790000|2024-08-12 11:56:30|628.1|620.1|627.9|619.9|628.1|620.1|627.9|619.9|4
1723596880000|2024-08-14 00:54:40|637.45|629.45|637.35|629.35|637.45|629.45|637.35|629.35|3
1723463800000|2024-08-12 11:56:40|627.95|619.95|627.7|619.7|628|620|627.7|619.7|3
1723596890000|2024-08-14 00:54:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723463810000|2024-08-12 11:56:50|627.75|619.75|627.8|619.8|627.8|619.8|627.7|619.7|4
1723596900000|2024-08-14 00:55:00|637.35|629.35|637.25|629.25|637.35|629.35|637.25|629.25|2
1723463820000|2024-08-12 11:57:00|627.85|619.85|627.6|619.6|627.85|619.85|627.6|619.6|4
1723596910000|2024-08-14 00:55:10|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|3
1723463830000|2024-08-12 11:57:10|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1723596920000|2024-08-14 00:55:20|637.4|629.4|637.55|629.55|637.55|629.55|637.4|629.4|3
1723463840000|2024-08-12 11:57:20|627.4|619.4|627.4|619.4|627.45|619.45|627.3|619.3|11
1723596930000|2024-08-14 00:55:30|637.5|629.5|637.6|629.6|637.6|629.6|637.5|629.5|3
1723463850000|2024-08-12 11:57:30|627.35|619.35|627.15|619.15|627.35|619.35|627.15|619.15|3
1723596940000|2024-08-14 00:55:40|637.7|629.7|637.85|629.85|638.15|630.15|637.7|629.7|7
1723463860000|2024-08-12 11:57:40|627.1|619.1|627.15|619.15|627.15|619.15|626.9|618.9|8
1723596950000|2024-08-14 00:55:50|637.8|629.8|637.6|629.6|637.8|629.8|637.6|629.6|3
1723463870000|2024-08-12 11:57:50|627.2|619.2|627.25|619.25|627.25|619.25|627.2|619.2|2
1723596960000|2024-08-14 00:56:00|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723463890000|2024-08-12 11:58:10|627.35|619.35|627.3|619.3|627.4|619.4|627.3|619.3|4
1723596970000|2024-08-14 00:56:10|637.65|629.65|637.65|629.65|637.65|629.65|637.5|629.5|6
1723463900000|2024-08-12 11:58:20|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1723596980000|2024-08-14 00:56:20|637.7|629.7|637.75|629.75|637.75|629.75|637.7|629.7|2
1723463910000|2024-08-12 11:58:30|627.4|619.4|627.65|619.65|627.65|619.65|627.4|619.4|5
1723597000000|2024-08-14 00:56:40|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723463920000|2024-08-12 11:58:40|627.55|619.55|627.5|619.5|627.6|619.6|627.5|619.5|4
1723597010000|2024-08-14 00:56:50|637.75|629.75|637.9|629.9|637.9|629.9|637.75|629.75|3
1723463930000|2024-08-12 11:58:50|627.45|619.45|627.3|619.3|627.45|619.45|627.25|619.25|5
1723597020000|2024-08-14 00:57:00|638.05|630.05|638.25|630.25|638.25|630.25|638.05|630.05|5
1723463940000|2024-08-12 11:59:00|627.25|619.25|627.05|619.05|627.25|619.25|627|619|6
1723597030000|2024-08-14 00:57:10|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723463950000|2024-08-12 11:59:10|627.2|619.2|627.3|619.3|627.3|619.3|627.1|619.1|5
1723597040000|2024-08-14 00:57:20|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723463960000|2024-08-12 11:59:20|627.2|619.2|627.25|619.25|627.25|619.25|627.2|619.2|2
1723597060000|2024-08-14 00:57:40|638.1|630.1|638.1|630.1|638.1|630.1|638.05|630.05|3
1723463970000|2024-08-12 11:59:30|627.3|619.3|627.5|619.5|627.5|619.5|627.3|619.3|4
1723597070000|2024-08-14 00:57:50|638.15|630.15|638.15|630.15|638.15|630.15|638.1|630.1|3
1723463980000|2024-08-12 11:59:40|627.55|619.55|627.4|619.4|627.6|619.6|627.4|619.4|4
1723597080000|2024-08-14 00:58:00|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723463990000|2024-08-12 11:59:50|627.3|619.3|627.3|619.3|627.35|619.35|627.3|619.3|5
1723597090000|2024-08-14 00:58:10|638.1|630.1|638.3|630.3|638.35|630.35|638.1|630.1|5
1723464000000|2024-08-12 12:00:00|627.35|619.35|627.2|619.2|627.45|619.45|627.2|619.2|7
1723597100000|2024-08-14 00:58:20|638.25|630.25|638.35|630.35|638.35|630.35|638.2|630.2|5
1723464010000|2024-08-12 12:00:10|627.05|619.05|627.2|619.2|627.25|619.25|627.05|619.05|11
1723597110000|2024-08-14 00:58:30|638.3|630.3|638.25|630.25|638.3|630.3|638.2|630.2|3
1723464020000|2024-08-12 12:00:20|627.15|619.15|627.4|619.4|627.4|619.4|627.1|619.1|5
1723597120000|2024-08-14 00:58:40|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723464030000|2024-08-12 12:00:30|627.5|619.5|627.75|619.75|627.8|619.8|627.5|619.5|7
1723597130000|2024-08-14 00:58:50|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723464040000|2024-08-12 12:00:40|627.35|619.35|626.9|618.9|627.35|619.35|626.85|618.85|4
1723597140000|2024-08-14 00:59:00|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723464050000|2024-08-12 12:00:50|626.85|618.85|627.25|619.25|627.3|619.3|626.85|618.85|10
1723597160000|2024-08-14 00:59:20|638.15|630.15|638.2|630.2|638.25|630.25|638.15|630.15|3
1723464060000|2024-08-12 12:01:00|627.2|619.2|626.8|618.8|627.35|619.35|626.8|618.8|11
1723597170000|2024-08-14 00:59:30|638.25|630.25|638.35|630.35|638.35|630.35|638.2|630.2|3
1723464070000|2024-08-12 12:01:10|626.7|618.7|627.05|619.05|627.2|619.2|626.7|618.7|11
1723597180000|2024-08-14 00:59:40|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|3
1723464080000|2024-08-12 12:01:20|627.1|619.1|627.1|619.1|627.15|619.15|627.1|619.1|3
1723597190000|2024-08-14 00:59:50|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723464090000|2024-08-12 12:01:30|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1723464100000|2024-08-12 12:01:40|627.35|619.35|627.35|619.35|627.4|619.4|627.3|619.3|4
1723597200000|2024-08-14 01:00:00|638.45|630.45|638.35|630.35|638.45|630.45|638.15|630.15|5
1723464110000|2024-08-12 12:01:50|627.3|619.3|627.3|619.3|627.3|619.3|627.2|619.2|5
1723597210000|2024-08-14 01:00:10|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|2
1723464120000|2024-08-12 12:02:00|627.35|619.35|628.05|620.05|628.1|620.1|627.35|619.35|8
1723597230000|2024-08-14 01:00:30|638.5|630.5|638.45|630.45|638.5|630.5|638.2|630.2|7
1723464130000|2024-08-12 12:02:10|627.85|619.85|627.25|619.25|627.85|619.85|627.25|619.25|7
1723597240000|2024-08-14 01:00:40|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1723464140000|2024-08-12 12:02:20|627.3|619.3|626.85|618.85|627.45|619.45|626.85|618.85|10
1723597250000|2024-08-14 01:00:50|638.3|630.3|638.4|630.4|638.45|630.45|638.3|630.3|4
1723464150000|2024-08-12 12:02:30|626.9|618.9|626.65|618.65|627|619|626.65|618.65|9
1723597260000|2024-08-14 01:01:00|638.45|630.45|638.25|630.25|638.45|630.45|638.25|630.25|3
1723464160000|2024-08-12 12:02:40|626.6|618.6|626.5|618.5|626.6|618.6|626.2|618.2|10
1723597270000|2024-08-14 01:01:10|638.35|630.35|638.55|630.55|638.55|630.55|638.35|630.35|4
1723464170000|2024-08-12 12:02:50|626.55|618.55|627.15|619.15|627.15|619.15|626.45|618.45|12
1723597280000|2024-08-14 01:01:20|638.65|630.65|638.85|630.85|638.85|630.85|638.65|630.65|4
1723464180000|2024-08-12 12:03:00|627.2|619.2|627.4|619.4|627.4|619.4|627.2|619.2|7
1723597290000|2024-08-14 01:01:30|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723464190000|2024-08-12 12:03:10|627.35|619.35|627|619|627.35|619.35|627|619|7
1723597320000|2024-08-14 01:02:00|639.1|631.1|639.15|631.15|639.45|631.45|639.1|631.1|9
1723464210000|2024-08-12 12:03:30|626.85|618.85|626.6|618.6|626.85|618.85|626.4|618.4|8
1723597330000|2024-08-14 01:02:10|639.2|631.2|639.5|631.5|639.6|631.6|639.2|631.2|6
1723464220000|2024-08-12 12:03:40|626.4|618.4|626.6|618.6|626.6|618.6|626.4|618.4|3
1723597340000|2024-08-14 01:02:20|639.45|631.45|639|631|639.45|631.45|639|631|5
1723464230000|2024-08-12 12:03:50|626.5|618.5|626.25|618.25|626.5|618.5|626.15|618.15|6
1723597350000|2024-08-14 01:02:30|638.9|630.9|638.8|630.8|638.9|630.9|638.8|630.8|2
1723464240000|2024-08-12 12:04:00|626.2|618.2|625.9|617.9|626.3|618.3|625.85|617.85|9
1723597360000|2024-08-14 01:02:40|638.85|630.85|638.85|630.85|638.9|630.9|638.85|630.85|3
1723464250000|2024-08-12 12:04:10|625.85|617.85|625.4|617.4|625.9|617.9|625.4|617.4|8
1723597370000|2024-08-14 01:02:50|638.9|630.9|638.95|630.95|639.05|631.05|638.9|630.9|6
1723464260000|2024-08-12 12:04:20|625.35|617.35|625.35|617.35|625.4|617.4|625.3|617.3|12
1723597400000|2024-08-14 01:03:20|638.85|630.85|638.85|630.85|638.9|630.9|638.85|630.85|3
1723464270000|2024-08-12 12:04:30|625.3|617.3|625.2|617.2|625.3|617.3|625.15|617.15|3
1723597410000|2024-08-14 01:03:30|638.9|630.9|638.85|630.85|638.95|630.95|638.85|630.85|3
1723464280000|2024-08-12 12:04:40|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1723597440000|2024-08-14 01:04:00|638.8|630.8|638.65|630.65|638.8|630.8|638.65|630.65|2
1723464290000|2024-08-12 12:04:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723597450000|2024-08-14 01:04:10|638.5|630.5|638.35|630.35|638.5|630.5|638.35|630.35|2
1723464300000|2024-08-12 12:05:00|625.1|617.1|625.5|617.5|625.5|617.5|625.05|617.05|13
1723597470000|2024-08-14 01:04:30|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|4
1723464310000|2024-08-12 12:05:10|625.8|617.8|625.95|617.95|625.95|617.95|625.8|617.8|4
1723597480000|2024-08-14 01:04:40|638.35|630.35|638.35|630.35|638.45|630.45|638.35|630.35|4
1723464320000|2024-08-12 12:05:20|626|618|626.2|618.2|626.2|618.2|626|618|4
1723597490000|2024-08-14 01:04:50|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|3
1723464330000|2024-08-12 12:05:30|626.25|618.25|626.3|618.3|626.3|618.3|626.25|618.25|2
1723464340000|2024-08-12 12:05:40|626.35|618.35|626.45|618.45|626.45|618.45|626.35|618.35|2
1723597500000|2024-08-14 01:05:00|638.65|630.65|638.35|630.35|638.65|630.65|638.35|630.35|3
1723464350000|2024-08-12 12:05:50|626.55|618.55|626.45|618.45|626.55|618.55|626.45|618.45|3
1723597510000|2024-08-14 01:05:10|638.3|630.3|637.95|629.95|638.3|630.3|637.95|629.95|4
1723464360000|2024-08-12 12:06:00|626.4|618.4|627|619|627|619|626.4|618.4|6
1723597520000|2024-08-14 01:05:20|637.75|629.75|637.95|629.95|637.95|629.95|637.75|629.75|3
1723464370000|2024-08-12 12:06:10|626.95|618.95|627.35|619.35|627.35|619.35|626.9|618.9|9
1723597530000|2024-08-14 01:05:30|638|630|638.1|630.1|638.25|630.25|638|630|7
1723464380000|2024-08-12 12:06:20|627.45|619.45|627.75|619.75|627.75|619.75|627.45|619.45|4
1723597540000|2024-08-14 01:05:40|638.05|630.05|638.05|630.05|638.1|630.1|638.05|630.05|3
1723464390000|2024-08-12 12:06:30|627.8|619.8|627.8|619.8|627.8|619.8|627.7|619.7|5
1723597550000|2024-08-14 01:05:50|638|630|637.95|629.95|638|630|637.95|629.95|2
1723464400000|2024-08-12 12:06:40|627.75|619.75|627.6|619.6|627.75|619.75|627.5|619.5|5
1723597580000|2024-08-14 01:06:20|638|630|638|630|638|630|638|630|1
1723464410000|2024-08-12 12:06:50|627.55|619.55|627.65|619.65|627.65|619.65|627.5|619.5|4
1723597590000|2024-08-14 01:06:30|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723464420000|2024-08-12 12:07:00|627.7|619.7|628.1|620.1|628.1|620.1|627.7|619.7|5
1723597600000|2024-08-14 01:06:40|637.85|629.85|637.8|629.8|638.05|630.05|637.8|629.8|7
1723464430000|2024-08-12 12:07:10|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|4
1723597610000|2024-08-14 01:06:50|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723464440000|2024-08-12 12:07:20|628.05|620.05|627.9|619.9|628.05|620.05|627.8|619.8|6
1723597690000|2024-08-14 01:08:10|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723464450000|2024-08-12 12:07:30|627.95|619.95|628.1|620.1|628.1|620.1|627.95|619.95|3
1723597700000|2024-08-14 01:08:20|637.75|629.75|637.65|629.65|637.75|629.75|637.65|629.65|2
1723464470000|2024-08-12 12:07:50|628.05|620.05|627.75|619.75|628.05|620.05|627.75|619.75|6
1723597750000|2024-08-14 01:09:10|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723464480000|2024-08-12 12:08:00|627.7|619.7|627.65|619.65|627.7|619.7|627.6|619.6|4
1723597760000|2024-08-14 01:09:20|637.45|629.45|637.25|629.25|637.45|629.45|637.25|629.25|2
1723464490000|2024-08-12 12:08:10|627.6|619.6|627.3|619.3|627.65|619.65|627.3|619.3|7
1723597770000|2024-08-14 01:09:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723464500000|2024-08-12 12:08:20|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|4
1723597790000|2024-08-14 01:09:50|637.1|629.1|636.65|628.65|637.1|629.1|636.65|628.65|4
1723464510000|2024-08-12 12:08:30|627.4|619.4|627.45|619.45|627.5|619.5|627.35|619.35|5
1723597800000|2024-08-14 01:10:00|636.55|628.55|636.65|628.65|636.65|628.65|636.55|628.55|2
1723464530000|2024-08-12 12:08:50|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723597810000|2024-08-14 01:10:10|636.55|628.55|636.15|628.15|636.55|628.55|636.15|628.15|3
1723464540000|2024-08-12 12:09:00|627.55|619.55|627.7|619.7|627.7|619.7|627.55|619.55|5
1723597840000|2024-08-14 01:10:40|636.05|628.05|636.2|628.2|636.2|628.2|636.05|628.05|2
1723464550000|2024-08-12 12:09:10|627.65|619.65|627.5|619.5|627.65|619.65|627.45|619.45|8
1723597850000|2024-08-14 01:10:50|636.25|628.25|636.45|628.45|636.45|628.45|636.2|628.2|4
1723464560000|2024-08-12 12:09:20|627.45|619.45|627.25|619.25|627.45|619.45|627.25|619.25|2
1723597860000|2024-08-14 01:11:00|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1723464570000|2024-08-12 12:09:30|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723597870000|2024-08-14 01:11:10|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|2
1723464580000|2024-08-12 12:09:40|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1723597880000|2024-08-14 01:11:20|636.55|628.55|636.65|628.65|636.7|628.7|636.55|628.55|4
1723464590000|2024-08-12 12:09:50|627.15|619.15|627.1|619.1|627.15|619.15|626.9|618.9|9
1723597890000|2024-08-14 01:11:30|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723464610000|2024-08-12 12:10:10|627.15|619.15|626.8|618.8|627.2|619.2|626.8|618.8|5
1723597900000|2024-08-14 01:11:40|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723464620000|2024-08-12 12:10:20|626.75|618.75|626.45|618.45|626.75|618.75|626.45|618.45|7
1723597910000|2024-08-14 01:11:50|636.7|628.7|636.45|628.45|636.7|628.7|636.45|628.45|2
1723464630000|2024-08-12 12:10:30|626.2|618.2|626.85|618.85|626.85|618.85|626.2|618.2|8
1723597920000|2024-08-14 01:12:00|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723464640000|2024-08-12 12:10:40|626.9|618.9|627.15|619.15|627.15|619.15|626.9|618.9|6
1723597930000|2024-08-14 01:12:10|636.35|628.35|636.55|628.55|636.55|628.55|636.35|628.35|5
1723464650000|2024-08-12 12:10:50|627.1|619.1|627.05|619.05|627.1|619.1|627.05|619.05|4
1723597940000|2024-08-14 01:12:20|636.6|628.6|636.85|628.85|636.85|628.85|636.6|628.6|4
1723464660000|2024-08-12 12:11:00|627|619|627.05|619.05|627.1|619.1|627|619|8
1723597960000|2024-08-14 01:12:40|636.8|628.8|636.65|628.65|636.8|628.8|636.65|628.65|3
1723464670000|2024-08-12 12:11:10|627|619|626.9|618.9|627|619|626.9|618.9|3
1723597970000|2024-08-14 01:12:50|636.6|628.6|636.6|628.6|636.65|628.65|636.6|628.6|3
1723464680000|2024-08-12 12:11:20|626.85|618.85|626.7|618.7|626.85|618.85|626.7|618.7|5
1723597980000|2024-08-14 01:13:00|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|5
1723464690000|2024-08-12 12:11:30|626.65|618.65|626.65|618.65|626.75|618.75|626.65|618.65|4
1723598000000|2024-08-14 01:13:20|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|6
1723464700000|2024-08-12 12:11:40|626.55|618.55|625.9|617.9|626.55|618.55|625.9|617.9|3
1723598010000|2024-08-14 01:13:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723464710000|2024-08-12 12:11:50|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1723598020000|2024-08-14 01:13:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723464720000|2024-08-12 12:12:00|625.85|617.85|625.75|617.75|625.9|617.9|625.75|617.75|3
1723598030000|2024-08-14 01:13:50|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723464730000|2024-08-12 12:12:10|625.7|617.7|625.6|617.6|625.7|617.7|625.6|617.6|2
1723598040000|2024-08-14 01:14:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723464740000|2024-08-12 12:12:20|625.7|617.7|625.1|617.1|625.7|617.7|625.1|617.1|4
1723598060000|2024-08-14 01:14:20|636.55|628.55|636.75|628.75|636.75|628.75|636.55|628.55|4
1723464750000|2024-08-12 12:12:30|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1723598070000|2024-08-14 01:14:30|636.8|628.8|637.05|629.05|637.05|629.05|636.8|628.8|3
1723464760000|2024-08-12 12:12:40|625.25|617.25|625.65|617.65|625.65|617.65|625.25|617.25|8
1723598080000|2024-08-14 01:14:40|637|629|637|629|637.05|629.05|637|629|3
1723464770000|2024-08-12 12:12:50|625.6|617.6|625.9|617.9|625.95|617.95|625.5|617.5|9
1723598090000|2024-08-14 01:14:50|637.05|629.05|636.95|628.95|637.05|629.05|636.95|628.95|3
1723464780000|2024-08-12 12:13:00|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|3
1723598100000|2024-08-14 01:15:00|636.9|628.9|636.5|628.5|636.9|628.9|636.5|628.5|4
1723464790000|2024-08-12 12:13:10|626.1|618.1|626.15|618.15|626.15|618.15|626.05|618.05|8
1723598120000|2024-08-14 01:15:20|636.55|628.55|636.65|628.65|636.85|628.85|636.55|628.55|7
1723464800000|2024-08-12 12:13:20|626.2|618.2|626.2|618.2|626.2|618.2|626.2|618.2|1
1723598130000|2024-08-14 01:15:30|636.7|628.7|636.65|628.65|636.8|628.8|636.65|628.65|3
1723464810000|2024-08-12 12:13:30|626.25|618.25|626.2|618.2|626.3|618.3|626.15|618.15|4
1723598150000|2024-08-14 01:15:50|636.6|628.6|636.35|628.35|636.6|628.6|636.3|628.3|5
1723464820000|2024-08-12 12:13:40|626.15|618.15|626.05|618.05|626.2|618.2|626.05|618.05|4
1723598160000|2024-08-14 01:16:00|636.3|628.3|636.1|628.1|636.3|628.3|636.1|628.1|5
1723464830000|2024-08-12 12:13:50|625.7|617.7|625.65|617.65|625.7|617.7|625.65|617.65|2
1723598170000|2024-08-14 01:16:10|636|628|636.05|628.05|636.05|628.05|635.95|627.95|4
1723464840000|2024-08-12 12:14:00|625.6|617.6|625.3|617.3|625.6|617.6|625.3|617.3|3
1723598190000|2024-08-14 01:16:30|636|628|635.65|627.65|636|628|635.65|627.65|5
1723464850000|2024-08-12 12:14:10|625.25|617.25|624.95|616.95|625.25|617.25|624.95|616.95|7
1723598200000|2024-08-14 01:16:40|635.55|627.55|635.35|627.35|635.55|627.55|635.35|627.35|3
1723464860000|2024-08-12 12:14:20|624.85|616.85|625.1|617.1|625.1|617.1|624.85|616.85|5
1723598210000|2024-08-14 01:16:50|635.4|627.4|635.35|627.35|635.4|627.4|635.35|627.35|2
1723464870000|2024-08-12 12:14:30|625.15|617.15|625.5|617.5|625.5|617.5|625.15|617.15|5
1723598220000|2024-08-14 01:17:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723464880000|2024-08-12 12:14:40|625.45|617.45|625.55|617.55|625.55|617.55|625.45|617.45|5
1723598240000|2024-08-14 01:17:20|635.05|627.05|635.3|627.3|635.35|627.35|635.05|627.05|6
1723464890000|2024-08-12 12:14:50|625.4|617.4|624.9|616.9|625.4|617.4|624.9|616.9|3
1723598250000|2024-08-14 01:17:30|635.25|627.25|635.3|627.3|635.3|627.3|635.25|627.25|2
1723464900000|2024-08-12 12:15:00|624.85|616.85|625.4|617.4|625.4|617.4|624.85|616.85|15
1723598260000|2024-08-14 01:17:40|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1723464910000|2024-08-12 12:15:10|625.35|617.35|625.7|617.7|625.7|617.7|625.3|617.3|13
1723598270000|2024-08-14 01:17:50|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1723464920000|2024-08-12 12:15:20|625.55|617.55|625.65|617.65|625.65|617.65|625.4|617.4|11
1723598280000|2024-08-14 01:18:00|635.1|627.1|635.45|627.45|635.45|627.45|635.1|627.1|5
1723464930000|2024-08-12 12:15:30|625.7|617.7|625.85|617.85|625.95|617.95|625.7|617.7|8
1723598290000|2024-08-14 01:18:10|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723464940000|2024-08-12 12:15:40|625.8|617.8|625.8|617.8|625.9|617.9|625.8|617.8|4
1723598300000|2024-08-14 01:18:20|635.5|627.5|635.45|627.45|635.5|627.5|635.45|627.45|2
1723464950000|2024-08-12 12:15:50|625.85|617.85|626|618|626|618|625.85|617.85|4
1723598310000|2024-08-14 01:18:30|635.5|627.5|635.35|627.35|635.5|627.5|635.3|627.3|5
1723464960000|2024-08-12 12:16:00|626.1|618.1|625.75|617.75|626.1|618.1|625.75|617.75|6
1723598320000|2024-08-14 01:18:40|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1723464970000|2024-08-12 12:16:10|625.5|617.5|625.4|617.4|625.5|617.5|625.4|617.4|2
1723598330000|2024-08-14 01:18:50|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723464980000|2024-08-12 12:16:20|625.35|617.35|625.35|617.35|625.35|617.35|625.3|617.3|5
1723598340000|2024-08-14 01:19:00|635.3|627.3|635.25|627.25|635.4|627.4|635.25|627.25|5
1723464990000|2024-08-12 12:16:30|625.3|617.3|626|618|626.1|618.1|625.3|617.3|10
1723598370000|2024-08-14 01:19:30|635.45|627.45|635.6|627.6|635.65|627.65|635.45|627.45|5
1723465000000|2024-08-12 12:16:40|626.05|618.05|626.35|618.35|626.4|618.4|626|618|8
1723598380000|2024-08-14 01:19:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723465010000|2024-08-12 12:16:50|626.4|618.4|626.6|618.6|626.7|618.7|626.4|618.4|8
1723598390000|2024-08-14 01:19:50|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|3
1723465020000|2024-08-12 12:17:00|626.5|618.5|626.25|618.25|626.5|618.5|626.25|618.25|5
1723598410000|2024-08-14 01:20:10|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1723465030000|2024-08-12 12:17:10|626.3|618.3|626.5|618.5|626.5|618.5|626.3|618.3|4
1723598420000|2024-08-14 01:20:20|635.55|627.55|635.65|627.65|635.65|627.65|635.55|627.55|3
1723465040000|2024-08-12 12:17:20|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|2
1723598430000|2024-08-14 01:20:30|635.6|627.6|635.45|627.45|635.65|627.65|635.45|627.45|5
1723465050000|2024-08-12 12:17:30|626.25|618.25|625.8|617.8|626.25|618.25|625.6|617.6|10
1723598440000|2024-08-14 01:20:40|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723465060000|2024-08-12 12:17:40|625.85|617.85|626.05|618.05|626.05|618.05|625.75|617.75|8
1723598460000|2024-08-14 01:21:00|635.25|627.25|634.95|626.95|635.25|627.25|634.95|626.95|5
1723465070000|2024-08-12 12:17:50|626.1|618.1|626.1|618.1|626.2|618.2|626.05|618.05|8
1723598480000|2024-08-14 01:21:20|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723465080000|2024-08-12 12:18:00|626|618|626|618|626|618|625.85|617.85|5
1723598500000|2024-08-14 01:21:40|634.95|626.95|634.7|626.7|634.95|626.95|634.65|626.65|3
1723465090000|2024-08-12 12:18:10|626.05|618.05|625.7|617.7|626.05|618.05|625.7|617.7|5
1723598510000|2024-08-14 01:21:50|634.75|626.75|634.95|626.95|634.95|626.95|634.75|626.75|2
1723465100000|2024-08-12 12:18:20|625.75|617.75|625.75|617.75|625.8|617.8|625.7|617.7|5
1723598520000|2024-08-14 01:22:00|635.2|627.2|635.2|627.2|635.2|627.2|635.05|627.05|3
1723465110000|2024-08-12 12:18:30|625.8|617.8|625.45|617.45|625.8|617.8|625.45|617.45|4
1723598530000|2024-08-14 01:22:10|635.05|627.05|635.25|627.25|635.25|627.25|635.05|627.05|4
1723465120000|2024-08-12 12:18:40|625.5|617.5|625.45|617.45|625.5|617.5|625.45|617.45|4
1723598540000|2024-08-14 01:22:20|635.2|627.2|635.25|627.25|635.25|627.25|635.2|627.2|2
1723465130000|2024-08-12 12:18:50|625.25|617.25|624.9|616.9|625.25|617.25|624.9|616.9|4
1723598550000|2024-08-14 01:22:30|635.2|627.2|635.05|627.05|635.2|627.2|635.05|627.05|5
1723465140000|2024-08-12 12:19:00|624.85|616.85|624.95|616.95|624.95|616.95|624.6|616.6|13
1723598570000|2024-08-14 01:22:50|635|627|635|627|635|627|635|627|1
1723465150000|2024-08-12 12:19:10|624.9|616.9|625.15|617.15|625.15|617.15|624.85|616.85|7
1723598580000|2024-08-14 01:23:00|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723465160000|2024-08-12 12:19:20|625.2|617.2|625.1|617.1|625.25|617.25|625.1|617.1|8
1723598620000|2024-08-14 01:23:40|635|627|635.05|627.05|635.05|627.05|635|627|2
1723465170000|2024-08-12 12:19:30|625|617|624.75|616.75|625|617|624.75|616.75|7
1723598660000|2024-08-14 01:24:20|635|627|635|627|635|627|635|627|1
1723465180000|2024-08-12 12:19:40|624.85|616.85|624.7|616.7|624.85|616.85|624.7|616.7|2
1723598670000|2024-08-14 01:24:30|634.95|626.95|634.65|626.65|634.95|626.95|634.65|626.65|4
1723465190000|2024-08-12 12:19:50|624.65|616.65|624.65|616.65|624.75|616.75|624.6|616.6|11
1723598680000|2024-08-14 01:24:40|634.6|626.6|634.45|626.45|634.6|626.6|634.45|626.45|3
1723598690000|2024-08-14 01:24:50|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1723465200000|2024-08-12 12:20:00|624.6|616.6|624.45|616.45|624.65|616.65|624.35|616.35|11
1723465210000|2024-08-12 12:20:10|624.4|616.4|624.35|616.35|624.5|616.5|624.35|616.35|6
1723598710000|2024-08-14 01:25:10|634.3|626.3|634.2|626.2|634.3|626.3|634.2|626.2|2
1723465220000|2024-08-12 12:20:20|624.25|616.25|624.5|616.5|624.5|616.5|623.95|615.95|11
1723598720000|2024-08-14 01:25:20|634.05|626.05|633.35|625.35|634.05|626.05|633.35|625.35|5
1723465230000|2024-08-12 12:20:30|624.45|616.45|624.4|616.4|624.45|616.45|624.1|616.1|11
1723598730000|2024-08-14 01:25:30|633.4|625.4|633.55|625.55|633.6|625.6|633.4|625.4|4
1723465240000|2024-08-12 12:20:40|624.35|616.35|624.3|616.3|624.35|616.35|624.1|616.1|7
1723598740000|2024-08-14 01:25:40|633.5|625.5|633.35|625.35|633.5|625.5|633.35|625.35|2
1723465250000|2024-08-12 12:20:50|624.35|616.35|624.3|616.3|624.45|616.45|624.3|616.3|4
1723598750000|2024-08-14 01:25:50|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723465260000|2024-08-12 12:21:00|624.4|616.4|624.3|616.3|624.4|616.4|624.3|616.3|7
1723598770000|2024-08-14 01:26:10|633.35|625.35|633.3|625.3|633.4|625.4|633.3|625.3|3
1723465270000|2024-08-12 12:21:10|624.4|616.4|624.15|616.15|624.45|616.45|624.15|616.15|7
1723465280000|2024-08-12 12:21:20|624.1|616.1|623.65|615.65|624.1|616.1|623.6|615.6|11
1723598780000|2024-08-14 01:26:20|633.35|625.35|633.4|625.4|633.45|625.45|633.35|625.35|3
1723465290000|2024-08-12 12:21:30|623.8|615.8|624|616|624|616|623.75|615.75|6
1723598790000|2024-08-14 01:26:30|633.45|625.45|633.55|625.55|633.55|625.55|633.45|625.45|3
1723465300000|2024-08-12 12:21:40|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723598800000|2024-08-14 01:26:40|633.6|625.6|633.6|625.6|633.65|625.65|633.6|625.6|3
1723465310000|2024-08-12 12:21:50|624.15|616.15|624.45|616.45|624.45|616.45|624.15|616.15|6
1723598810000|2024-08-14 01:26:50|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1723465320000|2024-08-12 12:22:00|624.5|616.5|624.6|616.6|624.75|616.75|624.5|616.5|7
1723598820000|2024-08-14 01:27:00|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1723465330000|2024-08-12 12:22:10|624.55|616.55|624.7|616.7|624.7|616.7|624.55|616.55|6
1723598830000|2024-08-14 01:27:10|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1723465340000|2024-08-12 12:22:20|624.75|616.75|624.5|616.5|624.8|616.8|624.5|616.5|6
1723598840000|2024-08-14 01:27:20|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723465350000|2024-08-12 12:22:30|624.35|616.35|624.5|616.5|624.5|616.5|624.3|616.3|8
1723598880000|2024-08-14 01:28:00|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723465370000|2024-08-12 12:22:50|624.55|616.55|624.7|616.7|624.7|616.7|624.55|616.55|4
1723598890000|2024-08-14 01:28:10|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723465380000|2024-08-12 12:23:00|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|2
1723598900000|2024-08-14 01:28:20|633.2|625.2|633.35|625.35|633.35|625.35|633.2|625.2|3
1723465390000|2024-08-12 12:23:10|624.9|616.9|624.55|616.55|624.9|616.9|624.55|616.55|5
1723598910000|2024-08-14 01:28:30|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1723465400000|2024-08-12 12:23:20|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1723598920000|2024-08-14 01:28:40|633.35|625.35|633.25|625.25|633.45|625.45|633.25|625.25|5
1723465410000|2024-08-12 12:23:30|624.45|616.45|624.65|616.65|624.7|616.7|624.45|616.45|5
1723598930000|2024-08-14 01:28:50|633.2|625.2|633|625|633.2|625.2|633|625|5
1723465420000|2024-08-12 12:23:40|624.7|616.7|624.45|616.45|624.75|616.75|624.45|616.45|8
1723598940000|2024-08-14 01:29:00|632.95|624.95|632.85|624.85|632.95|624.95|632.85|624.85|3
1723465440000|2024-08-12 12:24:00|624.35|616.35|623.95|615.95|624.35|616.35|623.9|615.9|8
1723598950000|2024-08-14 01:29:10|633|625|633.15|625.15|633.15|625.15|633|625|2
1723465450000|2024-08-12 12:24:10|624.05|616.05|623.8|615.8|624.1|616.1|623.75|615.75|6
1723598960000|2024-08-14 01:29:20|633.1|625.1|633.1|625.1|633.15|625.15|633.1|625.1|5
1723465460000|2024-08-12 12:24:20|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|3
1723598970000|2024-08-14 01:29:30|633.15|625.15|633.15|625.15|633.25|625.25|633.15|625.15|4
1723465470000|2024-08-12 12:24:30|623.65|615.65|623.6|615.6|623.8|615.8|623.6|615.6|5
1723598980000|2024-08-14 01:29:40|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723465480000|2024-08-12 12:24:40|623.55|615.55|623.7|615.7|623.7|615.7|623.5|615.5|6
1723598990000|2024-08-14 01:29:50|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|4
1723465490000|2024-08-12 12:24:50|623.8|615.8|624.5|616.5|624.5|616.5|623.8|615.8|10
1723599000000|2024-08-14 01:30:00|633.5|625.5|633.45|625.45|633.5|625.5|633.45|625.45|2
1723465500000|2024-08-12 12:25:00|624.55|616.55|624.75|616.75|624.75|616.75|624.55|616.55|4
1723599040000|2024-08-14 01:30:40|633.4|625.4|633.35|625.35|633.4|625.4|633.35|625.35|2
1723465510000|2024-08-12 12:25:10|624.9|616.9|624.75|616.75|624.9|616.9|624.75|616.75|4
1723599050000|2024-08-14 01:30:50|633.15|625.15|632.95|624.95|633.15|625.15|632.95|624.95|4
1723465520000|2024-08-12 12:25:20|624.8|616.8|625.05|617.05|625.05|617.05|624.8|616.8|5
1723599060000|2024-08-14 01:31:00|632.85|624.85|632.65|624.65|633|625|632.55|624.55|11
1723465530000|2024-08-12 12:25:30|625.15|617.15|624.8|616.8|625.2|617.2|624.75|616.75|6
1723599070000|2024-08-14 01:31:10|632.85|624.85|633|625|633.05|625.05|632.85|624.85|6
1723465540000|2024-08-12 12:25:40|624.9|616.9|624.8|616.8|625|617|624.8|616.8|7
1723599080000|2024-08-14 01:31:20|632.9|624.9|632.9|624.9|632.9|624.9|632.7|624.7|7
1723465550000|2024-08-12 12:25:50|624.9|616.9|624.9|616.9|625|617|624.7|616.7|9
1723599090000|2024-08-14 01:31:30|632.8|624.8|632.6|624.6|632.85|624.85|632.6|624.6|5
1723465560000|2024-08-12 12:26:00|624.85|616.85|624.85|616.85|624.95|616.95|624.8|616.8|6
1723599110000|2024-08-14 01:31:50|632.7|624.7|632.9|624.9|632.9|624.9|632.7|624.7|4
1723465570000|2024-08-12 12:26:10|625|617|624.9|616.9|625.1|617.1|624.9|616.9|7
1723599120000|2024-08-14 01:32:00|632.95|624.95|633.05|625.05|633.05|625.05|632.95|624.95|2
1723465580000|2024-08-12 12:26:20|625|617|625.1|617.1|625.1|617.1|625|617|3
1723599130000|2024-08-14 01:32:10|633.1|625.1|633.25|625.25|633.25|625.25|633.1|625.1|4
1723465590000|2024-08-12 12:26:30|625.2|617.2|625.45|617.45|625.45|617.45|625.2|617.2|7
1723599140000|2024-08-14 01:32:20|633.2|625.2|633.4|625.4|633.4|625.4|633.05|625.05|6
1723465600000|2024-08-12 12:26:40|625.5|617.5|626.95|618.95|627.15|619.15|625.5|617.5|14
1723599150000|2024-08-14 01:32:30|633.5|625.5|633.4|625.4|633.5|625.5|633.4|625.4|3
1723465610000|2024-08-12 12:26:50|626.75|618.75|627.4|619.4|627.4|619.4|626.55|618.55|16
1723599170000|2024-08-14 01:32:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723465620000|2024-08-12 12:27:00|627.45|619.45|628.25|620.25|628.25|620.25|627.45|619.45|11
1723599180000|2024-08-14 01:33:00|633.25|625.25|632.8|624.8|633.25|625.25|632.8|624.8|5
1723465630000|2024-08-12 12:27:10|628.4|620.4|627.85|619.85|628.4|620.4|627.35|619.35|17
1723599190000|2024-08-14 01:33:10|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723465640000|2024-08-12 12:27:20|627.95|619.95|627.8|619.8|628.2|620.2|627.5|619.5|22
1723599200000|2024-08-14 01:33:20|632.9|624.9|633.25|625.25|633.25|625.25|632.9|624.9|7
1723465650000|2024-08-12 12:27:30|627.75|619.75|627.35|619.35|628|620|627.35|619.35|20
1723599220000|2024-08-14 01:33:40|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723465660000|2024-08-12 12:27:40|627.4|619.4|626.55|618.55|627.4|619.4|626.55|618.55|13
1723599230000|2024-08-14 01:33:50|633.2|625.2|633.35|625.35|633.35|625.35|633.2|625.2|3
1723465670000|2024-08-12 12:27:50|626.5|618.5|626.5|618.5|626.55|618.55|626.15|618.15|12
1723599240000|2024-08-14 01:34:00|633.4|625.4|633.55|625.55|633.55|625.55|633.4|625.4|3
1723465680000|2024-08-12 12:28:00|626.6|618.6|626.5|618.5|626.85|618.85|626.5|618.5|14
1723599250000|2024-08-14 01:34:10|633.6|625.6|633.7|625.7|633.75|625.75|633.6|625.6|5
1723465690000|2024-08-12 12:28:10|626.45|618.45|626.3|618.3|626.45|618.45|626.3|618.3|6
1723599260000|2024-08-14 01:34:20|633.75|625.75|633.65|625.65|633.8|625.8|633.65|625.65|6
1723465700000|2024-08-12 12:28:20|626.25|618.25|626.7|618.7|626.7|618.7|626.2|618.2|14
1723599270000|2024-08-14 01:34:30|633.6|625.6|633.65|625.65|633.65|625.65|633.6|625.6|2
1723465710000|2024-08-12 12:28:30|626.85|618.85|626.9|618.9|627.1|619.1|626.85|618.85|12
1723599280000|2024-08-14 01:34:40|633.7|625.7|633.8|625.8|633.8|625.8|633.7|625.7|3
1723465720000|2024-08-12 12:28:40|626.95|618.95|627.05|619.05|627.45|619.45|626.95|618.95|14
1723599290000|2024-08-14 01:34:50|633.85|625.85|633.85|625.85|633.85|625.85|633.8|625.8|5
1723465730000|2024-08-12 12:28:50|626.9|618.9|626.95|618.95|626.95|618.95|626.75|618.75|6
1723599300000|2024-08-14 01:35:00|633.9|625.9|634.1|626.1|634.1|626.1|633.8|625.8|8
1723465740000|2024-08-12 12:29:00|626.9|618.9|627.15|619.15|627.3|619.3|626.85|618.85|15
1723599310000|2024-08-14 01:35:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723465750000|2024-08-12 12:29:10|627|619|626.95|618.95|627.1|619.1|626.95|618.95|7
1723599320000|2024-08-14 01:35:20|634.1|626.1|634.05|626.05|634.1|626.1|634.05|626.05|2
1723465760000|2024-08-12 12:29:20|627|619|627.3|619.3|627.35|619.35|627|619|9
1723599330000|2024-08-14 01:35:30|634.2|626.2|634.35|626.35|634.35|626.35|634.2|626.2|3
1723465770000|2024-08-12 12:29:30|627.35|619.35|628|620|628|620|627.35|619.35|12
1723599340000|2024-08-14 01:35:40|633.45|625.45|633.05|625.05|633.45|625.45|633.05|625.05|7
1723465780000|2024-08-12 12:29:40|627.95|619.95|628|620|628|620|627.9|619.9|3
1723599350000|2024-08-14 01:35:50|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|4
1723465790000|2024-08-12 12:29:50|627.95|619.95|628|620|628|620|627.9|619.9|4
1723599360000|2024-08-14 01:36:00|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723465800000|2024-08-12 12:30:00|628.05|620.05|627.6|619.6|628.1|620.1|627.6|619.6|8
1723599370000|2024-08-14 01:36:10|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1723465810000|2024-08-12 12:30:10|627.7|619.7|628.45|620.45|628.45|620.45|627.7|619.7|11
1723599400000|2024-08-14 01:36:40|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723465820000|2024-08-12 12:30:20|628.4|620.4|627.8|619.8|628.4|620.4|627.8|619.8|9
1723599410000|2024-08-14 01:36:50|633.9|625.9|634.05|626.05|634.05|626.05|633.9|625.9|4
1723465830000|2024-08-12 12:30:30|627.85|619.85|627.5|619.5|627.9|619.9|627.5|619.5|8
1723599440000|2024-08-14 01:37:20|634.1|626.1|634.25|626.25|634.3|626.3|634.1|626.1|5
1723465840000|2024-08-12 12:30:40|627.55|619.55|627.4|619.4|627.7|619.7|627.35|619.35|11
1723599470000|2024-08-14 01:37:50|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723465850000|2024-08-12 12:30:50|627.35|619.35|627.2|619.2|627.35|619.35|627.2|619.2|6
1723599480000|2024-08-14 01:38:00|634.4|626.4|634.7|626.7|634.7|626.7|634.4|626.4|4
1723465860000|2024-08-12 12:31:00|627.3|619.3|627.7|619.7|627.7|619.7|627.3|619.3|8
1723599490000|2024-08-14 01:38:10|634.75|626.75|634.8|626.8|634.8|626.8|634.7|626.7|5
1723465870000|2024-08-12 12:31:10|627.8|619.8|627.55|619.55|628.2|620.2|627.55|619.55|14
1723599500000|2024-08-14 01:38:20|634.85|626.85|634.95|626.95|634.95|626.95|634.85|626.85|3
1723465880000|2024-08-12 12:31:20|627.65|619.65|627.8|619.8|627.85|619.85|627.65|619.65|7
1723599510000|2024-08-14 01:38:30|635|627|635.35|627.35|635.35|627.35|635|627|6
1723465890000|2024-08-12 12:31:30|627.85|619.85|628.15|620.15|628.15|620.15|627.85|619.85|8
1723599520000|2024-08-14 01:38:40|635.25|627.25|635.1|627.1|635.25|627.25|635.05|627.05|4
1723465900000|2024-08-12 12:31:40|628.25|620.25|627.9|619.9|628.5|620.5|627.9|619.9|9
1723599530000|2024-08-14 01:38:50|635.15|627.15|635.25|627.25|635.25|627.25|635.15|627.15|3
1723465910000|2024-08-12 12:31:50|628|620|628.05|620.05|628.1|620.1|627.9|619.9|10
1723599550000|2024-08-14 01:39:10|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1723465920000|2024-08-12 12:32:00|628.1|620.1|628.75|620.75|628.75|620.75|628.1|620.1|9
1723599590000|2024-08-14 01:39:50|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1723465930000|2024-08-12 12:32:10|628.8|620.8|628.45|620.45|628.95|620.95|628.2|620.2|14
1723599610000|2024-08-14 01:40:10|634.95|626.95|634.95|626.95|635|627|634.95|626.95|3
1723465940000|2024-08-12 12:32:20|628.5|620.5|629.3|621.3|629.3|621.3|628.5|620.5|19
1723599620000|2024-08-14 01:40:20|635|627|634.95|626.95|635|627|634.95|626.95|2
1723465950000|2024-08-12 12:32:30|629.2|621.2|629.7|621.7|629.8|621.8|629.2|621.2|17
1723599630000|2024-08-14 01:40:30|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1723465960000|2024-08-12 12:32:40|629.85|621.85|629.3|621.3|629.85|621.85|629.3|621.3|16
1723599640000|2024-08-14 01:40:40|634.65|626.65|634.5|626.5|634.65|626.65|634.5|626.5|3
1723465970000|2024-08-12 12:32:50|629.25|621.25|628.9|620.9|629.25|621.25|628.9|620.9|18
1723599660000|2024-08-14 01:41:00|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723465980000|2024-08-12 12:33:00|628.95|620.95|628.75|620.75|629.1|621.1|628.5|620.5|11
1723599690000|2024-08-14 01:41:30|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1723465990000|2024-08-12 12:33:10|628.65|620.65|628.95|620.95|628.95|620.95|628.55|620.55|10
1723599700000|2024-08-14 01:41:40|634|626|634|626|634|626|634|626|1
1723466000000|2024-08-12 12:33:20|629.05|621.05|628.75|620.75|629.35|621.35|628.7|620.7|11
1723599710000|2024-08-14 01:41:50|633.95|625.95|633.9|625.9|633.95|625.95|633.85|625.85|3
1723466010000|2024-08-12 12:33:30|628.7|620.7|628.7|620.7|628.8|620.8|628.7|620.7|13
1723599750000|2024-08-14 01:42:30|634|626|634.05|626.05|634.1|626.1|634|626|4
1723466020000|2024-08-12 12:33:40|628.65|620.65|628.15|620.15|628.65|620.65|628.15|620.15|8
1723599760000|2024-08-14 01:42:40|634.15|626.15|634.3|626.3|634.3|626.3|634.15|626.15|2
1723466030000|2024-08-12 12:33:50|627.95|619.95|627.95|619.95|627.95|619.95|627.8|619.8|12
1723599770000|2024-08-14 01:42:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723466040000|2024-08-12 12:34:00|628|620|627.8|619.8|628.15|620.15|627.8|619.8|14
1723599780000|2024-08-14 01:43:00|634.4|626.4|634.55|626.55|634.55|626.55|634.4|626.4|4
1723466050000|2024-08-12 12:34:10|627.75|619.75|627.6|619.6|627.75|619.75|627.45|619.45|11
1723599810000|2024-08-14 01:43:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723466060000|2024-08-12 12:34:20|627.65|619.65|628|620|628.1|620.1|627.65|619.65|13
1723599820000|2024-08-14 01:43:40|634.75|626.75|634.55|626.55|634.75|626.75|634.55|626.55|3
1723466070000|2024-08-12 12:34:30|627.95|619.95|628|620|628.05|620.05|627.9|619.9|5
1723599830000|2024-08-14 01:43:50|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723466080000|2024-08-12 12:34:40|627.95|619.95|627.1|619.1|628|620|627.1|619.1|18
1723599840000|2024-08-14 01:44:00|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723466090000|2024-08-12 12:34:50|627|619|626.6|618.6|627|619|626.55|618.55|15
1723599850000|2024-08-14 01:44:10|634.4|626.4|634.5|626.5|634.5|626.5|634.4|626.4|2
1723466100000|2024-08-12 12:35:00|626.45|618.45|626.3|618.3|626.55|618.55|626.25|618.25|11
1723599870000|2024-08-14 01:44:30|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723466110000|2024-08-12 12:35:10|626.1|618.1|626.6|618.6|626.6|618.6|626|618|13
1723599880000|2024-08-14 01:44:40|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1723466120000|2024-08-12 12:35:20|626.7|618.7|626.85|618.85|627.1|619.1|626.7|618.7|13
1723599900000|2024-08-14 01:45:00|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723466130000|2024-08-12 12:35:30|626.8|618.8|626.9|618.9|627|619|626.8|618.8|9
1723599910000|2024-08-14 01:45:10|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723466140000|2024-08-12 12:35:40|626.95|618.95|627.05|619.05|627.05|619.05|626.9|618.9|7
1723599920000|2024-08-14 01:45:20|634|626|634|626|634|626|634|626|1
1723466150000|2024-08-12 12:35:50|627.15|619.15|627.7|619.7|627.75|619.75|627.15|619.15|11
1723599930000|2024-08-14 01:45:30|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1723466160000|2024-08-12 12:36:00|627.65|619.65|627.5|619.5|627.65|619.65|627.25|619.25|7
1723599940000|2024-08-14 01:45:40|633.85|625.85|633.75|625.75|633.85|625.85|633.7|625.7|3
1723466170000|2024-08-12 12:36:10|627.55|619.55|627.5|619.5|627.75|619.75|627.4|619.4|19
1723599950000|2024-08-14 01:45:50|633.8|625.8|633.85|625.85|633.95|625.95|633.8|625.8|5
1723466180000|2024-08-12 12:36:20|627.45|619.45|627.55|619.55|627.55|619.55|627.2|619.2|9
1723599960000|2024-08-14 01:46:00|633.8|625.8|633.85|625.85|633.85|625.85|633.75|625.75|5
1723466190000|2024-08-12 12:36:30|627.6|619.6|627.3|619.3|627.75|619.75|627.2|619.2|11
1723599970000|2024-08-14 01:46:10|633.9|625.9|633.85|625.85|633.9|625.9|633.85|625.85|2
1723466200000|2024-08-12 12:36:40|627.25|619.25|627.8|619.8|627.8|619.8|627.2|619.2|11
1723599980000|2024-08-14 01:46:20|633.75|625.75|633.35|625.35|633.75|625.75|633.35|625.35|4
1723466210000|2024-08-12 12:36:50|627.75|619.75|627.4|619.4|627.75|619.75|627.4|619.4|11
1723599990000|2024-08-14 01:46:30|633.4|625.4|633.45|625.45|633.45|625.45|633.35|625.35|4
1723466220000|2024-08-12 12:37:00|627.45|619.45|627.6|619.6|627.7|619.7|627.45|619.45|8
1723600010000|2024-08-14 01:46:50|633.35|625.35|633.65|625.65|633.65|625.65|633.35|625.35|4
1723466230000|2024-08-12 12:37:10|627.7|619.7|627.4|619.4|627.8|619.8|627.4|619.4|8
1723600020000|2024-08-14 01:47:00|633.55|625.55|633.6|625.6|633.65|625.65|633.55|625.55|4
1723466240000|2024-08-12 12:37:20|627.5|619.5|626.75|618.75|627.5|619.5|626.75|618.75|16
1723600030000|2024-08-14 01:47:10|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723466250000|2024-08-12 12:37:30|626.8|618.8|626.85|618.85|626.85|618.85|626.5|618.5|12
1723600040000|2024-08-14 01:47:20|633.5|625.5|633.4|625.4|633.5|625.5|633.4|625.4|3
1723466260000|2024-08-12 12:37:40|626.95|618.95|627.15|619.15|627.15|619.15|626.85|618.85|12
1723600050000|2024-08-14 01:47:30|633.35|625.35|633.25|625.25|633.35|625.35|633.25|625.25|2
1723466270000|2024-08-12 12:37:50|627.2|619.2|627.4|619.4|627.4|619.4|627|619|14
1723600060000|2024-08-14 01:47:40|633.2|625.2|633.4|625.4|633.45|625.45|633.2|625.2|6
1723466280000|2024-08-12 12:38:00|627.45|619.45|627.6|619.6|627.65|619.65|627.45|619.45|5
1723600070000|2024-08-14 01:47:50|633.45|625.45|633.65|625.65|633.65|625.65|633.45|625.45|3
1723466290000|2024-08-12 12:38:10|627.55|619.55|626.95|618.95|627.55|619.55|626.95|618.95|7
1723600090000|2024-08-14 01:48:10|633.55|625.55|633.35|625.35|633.55|625.55|633.35|625.35|3
1723466300000|2024-08-12 12:38:20|626.9|618.9|627|619|627.1|619.1|626.9|618.9|6
1723600100000|2024-08-14 01:48:20|633.25|625.25|632.95|624.95|633.25|625.25|632.95|624.95|4
1723466310000|2024-08-12 12:38:30|627.05|619.05|626.9|618.9|627.1|619.1|626.6|618.6|14
1723600110000|2024-08-14 01:48:30|633|625|633|625|633|625|632.95|624.95|3
1723466320000|2024-08-12 12:38:40|626.95|618.95|626.7|618.7|627|619|626.7|618.7|9
1723466330000|2024-08-12 12:38:50|626.65|618.65|626.4|618.4|626.8|618.8|626.4|618.4|7
1723600120000|2024-08-14 01:48:40|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723466340000|2024-08-12 12:39:00|626.45|618.45|626.4|618.4|626.5|618.5|626.1|618.1|16
1723600130000|2024-08-14 01:48:50|633.05|625.05|633.35|625.35|633.35|625.35|633.05|625.05|4
1723466350000|2024-08-12 12:39:10|626.45|618.45|626.05|618.05|626.45|618.45|625.85|617.85|11
1723600140000|2024-08-14 01:49:00|633.3|625.3|633.15|625.15|633.3|625.3|633.15|625.15|2
1723466360000|2024-08-12 12:39:20|626.1|618.1|626.25|618.25|626.35|618.35|626.1|618.1|13
1723600150000|2024-08-14 01:49:10|633.25|625.25|633.15|625.15|633.25|625.25|633.05|625.05|5
1723466370000|2024-08-12 12:39:30|626.3|618.3|626.15|618.15|626.3|618.3|626.05|618.05|6
1723600160000|2024-08-14 01:49:20|633.25|625.25|633.25|625.25|633.25|625.25|633.1|625.1|4
1723466380000|2024-08-12 12:39:40|626.2|618.2|626.1|618.1|626.25|618.25|626.1|618.1|7
1723600170000|2024-08-14 01:49:30|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|2
1723466390000|2024-08-12 12:39:50|626.05|618.05|625.85|617.85|626.05|618.05|625.85|617.85|2
1723600190000|2024-08-14 01:49:50|633|625|632.95|624.95|633|625|632.95|624.95|2
1723466400000|2024-08-12 12:40:00|625.7|617.7|625.5|617.5|625.7|617.7|625.45|617.45|4
1723600200000|2024-08-14 01:50:00|632.75|624.75|632.65|624.65|632.75|624.75|632.65|624.65|2
1723466410000|2024-08-12 12:40:10|625.55|617.55|625.65|617.65|625.8|617.8|625.55|617.55|13
1723600210000|2024-08-14 01:50:10|632.6|624.6|632.25|624.25|632.6|624.6|632.15|624.15|12
1723466420000|2024-08-12 12:40:20|625.6|617.6|625.45|617.45|625.6|617.6|625.4|617.4|8
1723600220000|2024-08-14 01:50:20|632.3|624.3|632.45|624.45|632.5|624.5|632.3|624.3|8
1723466430000|2024-08-12 12:40:30|625.4|617.4|625.3|617.3|625.45|617.45|625.3|617.3|7
1723600240000|2024-08-14 01:50:40|632.5|624.5|632.35|624.35|632.5|624.5|632.25|624.25|4
1723466440000|2024-08-12 12:40:40|625.2|617.2|625.1|617.1|625.25|617.25|625|617|8
1723600250000|2024-08-14 01:50:50|632.4|624.4|632.5|624.5|632.5|624.5|632.4|624.4|3
1723466450000|2024-08-12 12:40:50|625.05|617.05|625.05|617.05|625.15|617.15|625.05|617.05|5
1723600260000|2024-08-14 01:51:00|632.45|624.45|632.4|624.4|632.45|624.45|632.35|624.35|3
1723466460000|2024-08-12 12:41:00|624.9|616.9|624.4|616.4|624.9|616.9|624.15|616.15|9
1723600270000|2024-08-14 01:51:10|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723466470000|2024-08-12 12:41:10|624.35|616.35|624.8|616.8|624.8|616.8|624.35|616.35|7
1723600280000|2024-08-14 01:51:20|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723466480000|2024-08-12 12:41:20|624.9|616.9|625.2|617.2|625.3|617.3|624.9|616.9|9
1723600300000|2024-08-14 01:51:40|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1723466490000|2024-08-12 12:41:30|625.3|617.3|625.4|617.4|625.4|617.4|625.2|617.2|7
1723600320000|2024-08-14 01:52:00|632.35|624.35|632.5|624.5|632.5|624.5|632.35|624.35|4
1723466500000|2024-08-12 12:41:40|625.45|617.45|625.3|617.3|625.5|617.5|625.3|617.3|7
1723600330000|2024-08-14 01:52:10|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723466510000|2024-08-12 12:41:50|625.35|617.35|625.35|617.35|625.45|617.45|625.3|617.3|10
1723600340000|2024-08-14 01:52:20|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723466520000|2024-08-12 12:42:00|625.4|617.4|625.8|617.8|625.8|617.8|625.4|617.4|9
1723600360000|2024-08-14 01:52:40|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1723466530000|2024-08-12 12:42:10|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1723600370000|2024-08-14 01:52:50|632.45|624.45|632.45|624.45|632.5|624.5|632.45|624.45|3
1723466540000|2024-08-12 12:42:20|625.65|617.65|625.3|617.3|625.65|617.65|625.3|617.3|7
1723600380000|2024-08-14 01:53:00|632.4|624.4|632.3|624.3|632.4|624.4|632.25|624.25|3
1723466550000|2024-08-12 12:42:30|625.35|617.35|625.4|617.4|625.45|617.45|625.35|617.35|4
1723600390000|2024-08-14 01:53:10|632.25|624.25|632.15|624.15|632.3|624.3|632.15|624.15|5
1723466560000|2024-08-12 12:42:40|625.35|617.35|625.05|617.05|625.35|617.35|624.85|616.85|9
1723600400000|2024-08-14 01:53:20|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723466570000|2024-08-12 12:42:50|625.1|617.1|625.2|617.2|625.2|617.2|625.05|617.05|4
1723600410000|2024-08-14 01:53:30|632|624|631.85|623.85|632|624|631.85|623.85|3
1723466580000|2024-08-12 12:43:00|625.25|617.25|625.25|617.25|625.25|617.25|625.25|617.25|1
1723600430000|2024-08-14 01:53:50|631.8|623.8|631.7|623.7|631.8|623.8|631.5|623.5|7
1723466590000|2024-08-12 12:43:10|625.4|617.4|625.35|617.35|625.45|617.45|625.35|617.35|4
1723600440000|2024-08-14 01:54:00|631.5|623.5|631.7|623.7|631.7|623.7|631.5|623.5|7
1723466600000|2024-08-12 12:43:20|625.4|617.4|625.5|617.5|625.5|617.5|625.4|617.4|3
1723600470000|2024-08-14 01:54:30|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1723466610000|2024-08-12 12:43:30|625.4|617.4|625.5|617.5|625.5|617.5|625.4|617.4|3
1723600500000|2024-08-14 01:55:00|631.7|623.7|631.8|623.8|631.8|623.8|631.7|623.7|2
1723466620000|2024-08-12 12:43:40|625.45|617.45|625.35|617.35|625.5|617.5|625.35|617.35|5
1723600510000|2024-08-14 01:55:10|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723466630000|2024-08-12 12:43:50|625.4|617.4|625.4|617.4|625.4|617.4|625.35|617.35|5
1723600560000|2024-08-14 01:56:00|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723466640000|2024-08-12 12:44:00|625.35|617.35|625.4|617.4|625.4|617.4|625.25|617.25|8
1723600620000|2024-08-14 01:57:00|631.6|623.6|631.55|623.55|631.6|623.6|631.55|623.55|2
1723466650000|2024-08-12 12:44:10|625.35|617.35|624.85|616.85|625.35|617.35|624.85|616.85|12
1723600630000|2024-08-14 01:57:10|631.6|623.6|631.55|623.55|631.6|623.6|631.55|623.55|2
1723466660000|2024-08-12 12:44:20|624.8|616.8|625.25|617.25|625.25|617.25|624.8|616.8|10
1723600640000|2024-08-14 01:57:20|631.45|623.45|631.35|623.35|631.45|623.45|631.3|623.3|5
1723466670000|2024-08-12 12:44:30|625.2|617.2|625.2|617.2|625.2|617.2|625.05|617.05|6
1723600650000|2024-08-14 01:57:30|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|4
1723466680000|2024-08-12 12:44:40|625.25|617.25|625.2|617.2|625.25|617.25|625.2|617.2|2
1723600660000|2024-08-14 01:57:40|631.15|623.15|631.2|623.2|631.2|623.2|631.1|623.1|6
1723466690000|2024-08-12 12:44:50|625.25|617.25|625.5|617.5|625.5|617.5|625.25|617.25|5
1723600670000|2024-08-14 01:57:50|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1723466700000|2024-08-12 12:45:00|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1723600690000|2024-08-14 01:58:10|631.25|623.25|631|623|631.25|623.25|631|623|4
1723466710000|2024-08-12 12:45:10|625.5|617.5|625.4|617.4|625.5|617.5|625.2|617.2|8
1723600700000|2024-08-14 01:58:20|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1723466720000|2024-08-12 12:45:20|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|4
1723600710000|2024-08-14 01:58:30|631|623|631.05|623.05|631.05|623.05|631|623|2
1723466730000|2024-08-12 12:45:30|625.6|617.6|625.4|617.4|625.65|617.65|625.35|617.35|5
1723600720000|2024-08-14 01:58:40|631|623|630.95|622.95|631.05|623.05|630.95|622.95|4
1723466740000|2024-08-12 12:45:40|625.35|617.35|625.15|617.15|625.35|617.35|625.1|617.1|4
1723600730000|2024-08-14 01:58:50|630.9|622.9|630.7|622.7|630.9|622.9|630.65|622.65|7
1723466750000|2024-08-12 12:45:50|625|617|625|617|625|617|625|617|1
1723600740000|2024-08-14 01:59:00|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1723466760000|2024-08-12 12:46:00|625.1|617.1|625.6|617.6|625.6|617.6|625.1|617.1|8
1723600750000|2024-08-14 01:59:10|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|3
1723466780000|2024-08-12 12:46:20|625.55|617.55|625.35|617.35|625.55|617.55|625.35|617.35|5
1723600760000|2024-08-14 01:59:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723466790000|2024-08-12 12:46:30|625.3|617.3|625.4|617.4|625.4|617.4|625.3|617.3|3
1723600770000|2024-08-14 01:59:30|630.6|622.6|630.5|622.5|630.6|622.6|630.5|622.5|5
1723466800000|2024-08-12 12:46:40|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723600780000|2024-08-14 01:59:40|630.55|622.55|630.55|622.55|630.6|622.6|630.55|622.55|3
1723466810000|2024-08-12 12:46:50|625.35|617.35|625.45|617.45|625.45|617.45|625.3|617.3|5
1723600790000|2024-08-14 01:59:50|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|4
1723466820000|2024-08-12 12:47:00|625.5|617.5|625.6|617.6|625.6|617.6|625.5|617.5|3
1723600800000|2024-08-14 02:00:00|630.6|622.6|630.55|622.55|630.61|622.61|630.51|622.51|13
1723466850000|2024-08-12 12:47:30|625.7|617.7|625.5|617.5|625.75|617.75|625.5|617.5|6
1723600810000|2024-08-14 02:00:10|630.51|622.51|630.35|622.35|630.53|622.53|630.33|622.33|11
1723466860000|2024-08-12 12:47:40|625.55|617.55|625.15|617.15|625.55|617.55|625.15|617.15|7
1723600820000|2024-08-14 02:00:20|630.37|622.37|630.46|622.46|630.5|622.5|630.27|622.27|6
1723466870000|2024-08-12 12:47:50|625.1|617.1|624.7|616.7|625.1|617.1|624.7|616.7|7
1723600830000|2024-08-14 02:00:30|630.56|622.56|630.33|622.33|630.56|622.56|630.33|622.33|14
1723466880000|2024-08-12 12:48:00|624.75|616.75|625|617|625.05|617.05|624.75|616.75|6
1723600840000|2024-08-14 02:00:40|630.35|622.35|630.55|622.55|630.56|622.56|630.35|622.35|9
1723466890000|2024-08-12 12:48:10|625.05|617.05|625|617|625.1|617.1|625|617|4
1723600860000|2024-08-14 02:01:00|630.5|622.5|630.37|622.37|630.5|622.5|630.37|622.37|4
1723466900000|2024-08-12 12:48:20|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723600870000|2024-08-14 02:01:10|630.2|622.2|630.5|622.5|630.5|622.5|630.2|622.2|7
1723466910000|2024-08-12 12:48:30|625|617|624.8|616.8|625|617|624.8|616.8|4
1723600880000|2024-08-14 02:01:20|630.48|622.48|630.32|622.32|630.48|622.48|630.32|622.32|5
1723466920000|2024-08-12 12:48:40|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1723600890000|2024-08-14 02:01:30|630.36|622.36|630.36|622.36|630.36|622.36|630.36|622.36|1
1723466930000|2024-08-12 12:48:50|624.85|616.85|625.3|617.3|625.35|617.35|624.85|616.85|7
1723600900000|2024-08-14 02:01:40|630.32|622.32|630.4|622.4|630.4|622.4|630.32|622.32|4
1723466940000|2024-08-12 12:49:00|625.35|617.35|625.4|617.4|625.45|617.45|625.35|617.35|4
1723600910000|2024-08-14 02:01:50|630.41|622.41|630.23|622.23|630.42|622.42|630.23|622.23|8
1723466950000|2024-08-12 12:49:10|625.45|617.45|625.65|617.65|625.65|617.65|625.45|617.45|6
1723600920000|2024-08-14 02:02:00|630.32|622.32|630.4|622.4|630.4|622.4|630.32|622.32|3
1723466960000|2024-08-12 12:49:20|625.75|617.75|625.75|617.75|625.75|617.75|625.6|617.6|6
1723600940000|2024-08-14 02:02:20|630.41|622.41|631.26|623.26|631.3|623.3|630.41|622.41|9
1723466970000|2024-08-12 12:49:30|625.95|617.95|626|618|626.05|618.05|625.95|617.95|4
1723600950000|2024-08-14 02:02:30|631.3|623.3|631.89|623.89|631.93|623.93|631.3|623.3|17
1723466980000|2024-08-12 12:49:40|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|4
1723600960000|2024-08-14 02:02:40|631.93|623.93|631.74|623.74|631.93|623.93|631.74|623.74|6
1723466990000|2024-08-12 12:49:50|625.7|617.7|625.4|617.4|625.7|617.7|625.4|617.4|5
1723600970000|2024-08-14 02:02:50|631.7|623.7|631.69|623.69|631.7|623.7|631.6|623.6|7
1723467000000|2024-08-12 12:50:00|625.45|617.45|625.7|617.7|625.7|617.7|625.45|617.45|9
1723600980000|2024-08-14 02:03:00|631.72|623.72|631.74|623.74|631.75|623.75|631.72|623.72|8
1723467010000|2024-08-12 12:50:10|625.75|617.75|625.85|617.85|625.85|617.85|625.75|617.75|2
1723600990000|2024-08-14 02:03:10|631.66|623.66|631.74|623.74|631.78|623.78|631.61|623.61|11
1723467020000|2024-08-12 12:50:20|625.9|617.9|625.65|617.65|626|618|625.6|617.6|7
1723601000000|2024-08-14 02:03:20|631.8|623.8|631.76|623.76|631.84|623.84|631.76|623.76|4
1723467030000|2024-08-12 12:50:30|625.6|617.6|625.9|617.9|625.9|617.9|625.6|617.6|5
1723601010000|2024-08-14 02:03:30|631.68|623.68|631.55|623.55|631.68|623.68|631.55|623.55|8
1723467040000|2024-08-12 12:50:40|625.85|617.85|626.25|618.25|626.25|618.25|625.85|617.85|4
1723601020000|2024-08-14 02:03:40|631.57|623.57|631.68|623.68|631.68|623.68|631.57|623.57|10
1723467050000|2024-08-12 12:50:50|626.15|618.15|625.7|617.7|626.15|618.15|625.7|617.7|5
1723601040000|2024-08-14 02:04:00|631.72|623.72|631.93|623.93|631.93|623.93|631.72|623.72|7
1723467060000|2024-08-12 12:51:00|625.75|617.75|626.05|618.05|626.05|618.05|625.75|617.75|3
1723601050000|2024-08-14 02:04:10|631.98|623.98|632.18|624.18|632.22|624.22|631.98|623.98|8
1723467070000|2024-08-12 12:51:10|626.1|618.1|626.2|618.2|626.25|618.25|626.1|618.1|5
1723601060000|2024-08-14 02:04:20|632.17|624.17|631.7|623.7|632.17|624.17|631.7|623.7|19
1723467080000|2024-08-12 12:51:20|626.25|618.25|626.1|618.1|626.25|618.25|626|618|8
1723601070000|2024-08-14 02:04:30|631.66|623.66|631.56|623.56|631.77|623.77|631.56|623.56|13
1723467090000|2024-08-12 12:51:30|626.15|618.15|626|618|626.15|618.15|626|618|4
1723601080000|2024-08-14 02:04:40|631.57|623.57|631.86|623.86|631.89|623.89|631.57|623.57|12
1723467100000|2024-08-12 12:51:40|626.05|618.05|626|618|626.05|618.05|626|618|2
1723601090000|2024-08-14 02:04:50|631.84|623.84|632.14|624.14|632.14|624.14|631.84|623.84|8
1723467110000|2024-08-12 12:51:50|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723467120000|2024-08-12 12:52:00|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1723601100000|2024-08-14 02:05:00|632.17|624.17|632.2|624.2|632.32|624.32|632.17|624.17|12
1723467130000|2024-08-12 12:52:10|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723601110000|2024-08-14 02:05:10|632.22|624.22|632.35|624.35|632.35|624.35|632.22|624.22|8
1723467140000|2024-08-12 12:52:20|626.15|618.15|626.1|618.1|626.15|618.15|626.05|618.05|3
1723601120000|2024-08-14 02:05:20|632.37|624.37|632.49|624.49|632.49|624.49|632.37|624.37|6
1723467160000|2024-08-12 12:52:40|626|618|626|618|626|618|626|618|1
1723601130000|2024-08-14 02:05:30|632.54|624.54|632.82|624.82|632.82|624.82|632.54|624.54|5
1723467180000|2024-08-12 12:53:00|625.95|617.95|625.5|617.5|625.95|617.95|625.5|617.5|4
1723601140000|2024-08-14 02:05:40|632.86|624.86|632.95|624.95|632.95|624.95|632.86|624.86|2
1723467190000|2024-08-12 12:53:10|625.35|617.35|625.3|617.3|625.35|617.35|625.2|617.2|6
1723601150000|2024-08-14 02:05:50|633|625|632.85|624.85|633|625|632.84|624.84|10
1723467200000|2024-08-12 12:53:20|625.25|617.25|625.2|617.2|625.35|617.35|625.2|617.2|7
1723601160000|2024-08-14 02:06:00|632.84|624.84|632.46|624.46|632.84|624.84|632.35|624.35|15
1723467210000|2024-08-12 12:53:30|625.15|617.15|625.4|617.4|625.4|617.4|625.15|617.15|5
1723601170000|2024-08-14 02:06:10|632.48|624.48|632.84|624.84|632.84|624.84|632.48|624.48|11
1723467220000|2024-08-12 12:53:40|625.5|617.5|625.3|617.3|625.55|617.55|625.3|617.3|4
1723601180000|2024-08-14 02:06:20|632.82|624.82|632.84|624.84|632.84|624.84|632.78|624.78|4
1723467230000|2024-08-12 12:53:50|625.25|617.25|625.2|617.2|625.25|617.25|625.2|617.2|2
1723601190000|2024-08-14 02:06:30|632.82|624.82|632.84|624.84|632.85|624.85|632.82|624.82|4
1723467240000|2024-08-12 12:54:00|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1723601200000|2024-08-14 02:06:40|632.85|624.85|633.09|625.09|633.09|625.09|632.85|624.85|11
1723467250000|2024-08-12 12:54:10|625.25|617.25|625.1|617.1|625.25|617.25|625|617|10
1723601210000|2024-08-14 02:06:50|633.13|625.13|633.24|625.24|633.38|625.38|633.13|625.13|10
1723467260000|2024-08-12 12:54:20|625|617|625.15|617.15|625.15|617.15|625|617|4
1723601220000|2024-08-14 02:07:00|633.25|625.25|633.26|625.26|633.29|625.29|633.25|625.25|4
1723467270000|2024-08-12 12:54:30|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723601230000|2024-08-14 02:07:10|633.32|625.32|633.38|625.38|633.38|625.38|633.22|625.22|14
1723467280000|2024-08-12 12:54:40|625.2|617.2|625.25|617.25|625.3|617.3|625.2|617.2|4
1723601240000|2024-08-14 02:07:20|633.42|625.42|633.48|625.48|633.48|625.48|633.42|625.42|4
1723467290000|2024-08-12 12:54:50|625.2|617.2|625.1|617.1|625.2|617.2|625.1|617.1|2
1723601250000|2024-08-14 02:07:30|633.45|625.45|633.37|625.37|633.5|625.5|633.34|625.34|12
1723601260000|2024-08-14 02:07:40|633.35|625.35|633.42|625.42|633.42|625.42|633.35|625.35|4
1723467310000|2024-08-12 12:55:10|625|617|625|617|625|617|625|617|1
1723601270000|2024-08-14 02:07:50|633.44|625.44|633.56|625.56|633.58|625.58|633.44|625.44|10
1723467320000|2024-08-12 12:55:20|624.95|616.95|624.8|616.8|624.95|616.95|624.55|616.55|9
1723601280000|2024-08-14 02:08:00|633.58|625.58|633.83|625.83|633.83|625.83|633.58|625.58|4
1723467330000|2024-08-12 12:55:30|624.9|616.9|625.4|617.4|625.4|617.4|624.9|616.9|7
1723601290000|2024-08-14 02:08:10|633.84|625.84|633.86|625.86|634.04|626.04|633.82|625.82|14
1723467340000|2024-08-12 12:55:40|625.45|617.45|625.45|617.45|625.5|617.5|625.45|617.45|5
1723601300000|2024-08-14 02:08:20|633.85|625.85|633.86|625.86|633.86|625.86|633.78|625.78|4
1723467350000|2024-08-12 12:55:50|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723601310000|2024-08-14 02:08:30|633.87|625.87|634.22|626.22|634.25|626.25|633.87|625.87|10
1723467360000|2024-08-12 12:56:00|625.55|617.55|625.9|617.9|625.9|617.9|625.55|617.55|7
1723601320000|2024-08-14 02:08:40|634.24|626.24|634.3|626.3|634.32|626.32|634.22|626.22|9
1723467370000|2024-08-12 12:56:10|625.95|617.95|626.1|618.1|626.1|618.1|625.9|617.9|5
1723601330000|2024-08-14 02:08:50|634.28|626.28|634.25|626.25|634.28|626.28|634.25|626.25|5
1723467380000|2024-08-12 12:56:20|626.3|618.3|626.55|618.55|626.6|618.6|626.3|618.3|5
1723467390000|2024-08-12 12:56:30|626.45|618.45|625.85|617.85|626.45|618.45|625.85|617.85|5
1723467400000|2024-08-12 12:56:40|625.9|617.9|625.9|617.9|626.1|618.1|625.8|617.8|9
1723467410000|2024-08-12 12:56:50|625.95|617.95|625.95|617.95|626|618|625.95|617.95|3
1723467420000|2024-08-12 12:57:00|625.9|617.9|626.35|618.35|626.35|618.35|625.8|617.8|6
1723467430000|2024-08-12 12:57:10|626.45|618.45|626|618|626.6|618.6|626|618|14
1723467440000|2024-08-12 12:57:20|626.1|618.1|625.9|617.9|626.2|618.2|625.9|617.9|8
1723601340000|2024-08-14 02:09:00|634.27|626.27|634.45|626.45|634.45|626.45|634.27|626.27|7
1723467450000|2024-08-12 12:57:30|625.95|617.95|626.2|618.2|626.3|618.3|625.95|617.95|7
1723601350000|2024-08-14 02:09:10|634.36|626.36|634.27|626.27|634.36|626.36|634.25|626.25|9
1723467470000|2024-08-12 12:57:50|626.25|618.25|626.35|618.35|626.35|618.35|626.25|618.25|3
1723601380000|2024-08-14 02:09:40|634.25|626.25|634.04|626.04|634.25|626.25|634.04|626.04|4
1723467480000|2024-08-12 12:58:00|626.45|618.45|626.6|618.6|626.6|618.6|626.45|618.45|5
1723601390000|2024-08-14 02:09:50|634.06|626.06|634.22|626.22|634.22|626.22|634.06|626.06|14
1723467490000|2024-08-12 12:58:10|626.7|618.7|626.75|618.75|626.9|618.9|626.7|618.7|8
1723467500000|2024-08-12 12:58:20|626.7|618.7|626.7|618.7|626.8|618.8|626.7|618.7|5
1723601400000|2024-08-14 02:10:00|634.24|626.24|634.34|626.34|634.35|626.35|634.24|626.24|8
1723467510000|2024-08-12 12:58:30|626.65|618.65|626.5|618.5|626.65|618.65|626.5|618.5|2
1723601410000|2024-08-14 02:10:10|634.35|626.35|634.53|626.53|634.53|626.53|634.31|626.31|12
1723467520000|2024-08-12 12:58:40|626.45|618.45|626.3|618.3|626.45|618.45|626.3|618.3|4
1723601420000|2024-08-14 02:10:20|634.45|626.45|634.65|626.65|634.73|626.73|634.45|626.45|10
1723467530000|2024-08-12 12:58:50|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1723601430000|2024-08-14 02:10:30|634.69|626.69|634.87|626.87|634.87|626.87|634.65|626.65|7
1723467540000|2024-08-12 12:59:00|626.5|618.5|626.7|618.7|626.9|618.9|626.5|618.5|10
1723601440000|2024-08-14 02:10:40|634.9|626.9|634.67|626.67|634.96|626.96|634.55|626.55|18
1723467550000|2024-08-12 12:59:10|626.75|618.75|627.05|619.05|627.05|619.05|626.7|618.7|11
1723467560000|2024-08-12 12:59:20|627.1|619.1|627.15|619.15|627.2|619.2|627.1|619.1|6
1723467570000|2024-08-12 12:59:30|627.1|619.1|626.95|618.95|627.2|619.2|626.95|618.95|6
1723467580000|2024-08-12 12:59:40|626.9|618.9|626.7|618.7|626.9|618.9|626.6|618.6|6
1723467590000|2024-08-12 12:59:50|626.8|618.8|626.9|618.9|626.9|618.9|626.8|618.8|3
1723467600000|2024-08-12 13:00:00|626.95|618.95|626.9|618.9|627.1|619.1|626.85|618.85|10
1723467610000|2024-08-12 13:00:10|626.95|618.95|626.8|618.8|627.25|619.25|626.8|618.8|15
1723601450000|2024-08-14 02:10:50|634.65|626.65|634.69|626.69|634.69|626.69|634.56|626.56|8
1723467620000|2024-08-12 13:00:20|626.65|618.65|626.5|618.5|626.7|618.7|626.4|618.4|10
1723601460000|2024-08-14 02:11:00|634.72|626.72|634.39|626.39|634.74|626.74|634.39|626.39|16
1723467630000|2024-08-12 13:00:30|626.55|618.55|626.75|618.75|626.75|618.75|626.4|618.4|9
1723601470000|2024-08-14 02:11:10|634.35|626.35|634.36|626.36|634.55|626.55|634.15|626.15|16
1723467640000|2024-08-12 13:00:40|626.7|618.7|626.4|618.4|626.7|618.7|626.4|618.4|9
1723601480000|2024-08-14 02:11:20|634.34|626.34|634.29|626.29|634.34|626.34|634.18|626.18|16
1723467650000|2024-08-12 13:00:50|626.45|618.45|626.4|618.4|626.5|618.5|626.4|618.4|4
1723601490000|2024-08-14 02:11:30|634.31|626.31|634.27|626.27|634.35|626.35|634.22|626.22|8
1723467660000|2024-08-12 13:01:00|626.3|618.3|626|618|626.3|618.3|626|618|5
1723601500000|2024-08-14 02:11:40|634.29|626.29|634.55|626.55|634.55|626.55|634.29|626.29|13
1723467670000|2024-08-12 13:01:10|625.95|617.95|625.6|617.6|625.95|617.95|625.5|617.5|8
1723601510000|2024-08-14 02:11:50|634.54|626.54|634.15|626.15|634.54|626.54|634.15|626.15|13
1723467680000|2024-08-12 13:01:20|625.65|617.65|625.95|617.95|625.95|617.95|625.65|617.65|9
1723601520000|2024-08-14 02:12:00|634.1|626.1|634.15|626.15|634.16|626.16|634.02|626.02|15
1723467690000|2024-08-12 13:01:30|625.9|617.9|626|618|626|618|625.9|617.9|3
1723601530000|2024-08-14 02:12:10|634.11|626.11|634.05|626.05|634.17|626.17|634.05|626.05|13
1723467700000|2024-08-12 13:01:40|626.05|618.05|625.85|617.85|626.2|618.2|625.8|617.8|10
1723601540000|2024-08-14 02:12:20|634|626|633.77|625.77|634|626|633.55|625.55|20
1723467710000|2024-08-12 13:01:50|625.8|617.8|626.05|618.05|626.05|618.05|625.8|617.8|5
1723601550000|2024-08-14 02:12:30|633.82|625.82|633.85|625.85|633.89|625.89|633.82|625.82|5
1723467720000|2024-08-12 13:02:00|626.1|618.1|626|618|626.1|618.1|625.9|617.9|8
1723601560000|2024-08-14 02:12:40|633.86|625.86|633.95|625.95|634.05|626.05|633.86|625.86|9
1723467730000|2024-08-12 13:02:10|625.9|617.9|625.45|617.45|625.9|617.9|625.4|617.4|8
1723601570000|2024-08-14 02:12:50|633.9|625.9|633.89|625.89|633.9|625.9|633.76|625.76|7
1723467740000|2024-08-12 13:02:20|625.4|617.4|625.7|617.7|625.7|617.7|625.3|617.3|9
1723601580000|2024-08-14 02:13:00|633.91|625.91|633.39|625.39|633.91|625.91|633.36|625.36|16
1723467750000|2024-08-12 13:02:30|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|2
1723601590000|2024-08-14 02:13:10|633.36|625.36|633.37|625.37|633.39|625.39|633.35|625.35|5
1723467760000|2024-08-12 13:02:40|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|7
1723601600000|2024-08-14 02:13:20|633.4|625.4|633.51|625.51|633.51|625.51|633.4|625.4|4
1723467770000|2024-08-12 13:02:50|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|4
1723601610000|2024-08-14 02:13:30|633.59|625.59|634.05|626.05|634.05|626.05|633.59|625.59|11
1723467780000|2024-08-12 13:03:00|626.3|618.3|625.8|617.8|626.3|618.3|625.8|617.8|9
1723601630000|2024-08-14 02:13:50|634.07|626.07|634.14|626.14|634.17|626.17|634.07|626.07|10
1723467790000|2024-08-12 13:03:10|625.75|617.75|625.5|617.5|625.75|617.75|625.5|617.5|8
1723601640000|2024-08-14 02:14:00|634.11|626.11|634.31|626.31|634.31|626.31|634.11|626.11|11
1723467800000|2024-08-12 13:03:20|625.55|617.55|625.4|617.4|625.55|617.55|625.4|617.4|5
1723601650000|2024-08-14 02:14:10|634.3|626.3|634.27|626.27|634.3|626.3|634.25|626.25|4
1723467810000|2024-08-12 13:03:30|625.45|617.45|625.3|617.3|625.45|617.45|625.15|617.15|12
1723601660000|2024-08-14 02:14:20|634.29|626.29|634.31|626.31|634.31|626.31|634.29|626.29|2
1723467820000|2024-08-12 13:03:40|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723601670000|2024-08-14 02:14:30|634.36|626.36|634.49|626.49|634.49|626.49|634.36|626.36|5
1723467830000|2024-08-12 13:03:50|625.35|617.35|625|617|625.35|617.35|625|617|12
1723601680000|2024-08-14 02:14:40|634.42|626.42|634.47|626.47|634.49|626.49|634.42|626.42|5
1723467850000|2024-08-12 13:04:10|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723601690000|2024-08-14 02:14:50|634.49|626.49|634.57|626.57|634.59|626.59|634.49|626.49|4
1723467860000|2024-08-12 13:04:20|625.15|617.15|625|617|625.15|617.15|625|617|6
1723467870000|2024-08-12 13:04:30|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723601700000|2024-08-14 02:15:00|634.52|626.52|634.37|626.37|634.52|626.52|634.3|626.3|10
1723467880000|2024-08-12 13:04:40|625|617|625|617|625|617|625|617|1
1723601710000|2024-08-14 02:15:10|634.38|626.38|634.42|626.42|634.56|626.56|634.38|626.38|9
1723467890000|2024-08-12 13:04:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723601720000|2024-08-14 02:15:20|634.39|626.39|634.28|626.28|634.39|626.39|634.09|626.09|14
1723467900000|2024-08-12 13:05:00|625.15|617.15|625.25|617.25|625.35|617.35|625.15|617.15|5
1723601730000|2024-08-14 02:15:30|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|3
1723467910000|2024-08-12 13:05:10|625.2|617.2|625.85|617.85|625.85|617.85|625.2|617.2|15
1723601740000|2024-08-14 02:15:40|634.34|626.34|634.49|626.49|634.49|626.49|634.34|626.34|4
1723467920000|2024-08-12 13:05:20|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723601750000|2024-08-14 02:15:50|634.51|626.51|634.55|626.55|634.55|626.55|634.51|626.51|2
1723467930000|2024-08-12 13:05:30|625.85|617.85|625.35|617.35|625.85|617.85|625.35|617.35|7
1723601760000|2024-08-14 02:16:00|634.58|626.58|634.88|626.88|634.88|626.88|634.58|626.58|9
1723467940000|2024-08-12 13:05:40|625.4|617.4|625.5|617.5|625.55|617.55|625.4|617.4|4
1723601770000|2024-08-14 02:16:10|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723467950000|2024-08-12 13:05:50|625.45|617.45|625.5|617.5|625.55|617.55|625.4|617.4|6
1723601780000|2024-08-14 02:16:20|634.87|626.87|634.64|626.64|634.87|626.87|634.42|626.42|15
1723467960000|2024-08-12 13:06:00|625.55|617.55|625.6|617.6|625.7|617.7|625.5|617.5|7
1723601790000|2024-08-14 02:16:30|634.6|626.6|634.64|626.64|634.64|626.64|634.37|626.37|13
1723467970000|2024-08-12 13:06:10|625.45|617.45|625.2|617.2|625.45|617.45|625.2|617.2|4
1723601800000|2024-08-14 02:16:40|634.61|626.61|634.64|626.64|634.64|626.64|634.55|626.55|7
1723467980000|2024-08-12 13:06:20|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723601810000|2024-08-14 02:16:50|634.6|626.6|634.58|626.58|634.6|626.6|634.55|626.55|6
1723467990000|2024-08-12 13:06:30|625.15|617.15|625.3|617.3|625.45|617.45|625.15|617.15|9
1723601820000|2024-08-14 02:17:00|634.72|626.72|634.62|626.62|634.78|626.78|634.62|626.62|10
1723468010000|2024-08-12 13:06:50|625.2|617.2|625.35|617.35|625.35|617.35|625.1|617.1|6
1723601830000|2024-08-14 02:17:10|634.52|626.52|634.48|626.48|634.52|626.52|634.35|626.35|10
1723468020000|2024-08-12 13:07:00|625.4|617.4|625.4|617.4|625.4|617.4|625.4|617.4|1
1723601840000|2024-08-14 02:17:20|634.52|626.52|634.65|626.65|634.65|626.65|634.52|626.52|5
1723468030000|2024-08-12 13:07:10|625.45|617.45|625.5|617.5|625.5|617.5|625.45|617.45|2
1723601850000|2024-08-14 02:17:30|634.64|626.64|634.55|626.55|634.64|626.64|634.55|626.55|6
1723468040000|2024-08-12 13:07:20|625.55|617.55|625.8|617.8|626.05|618.05|625.55|617.55|10
1723601860000|2024-08-14 02:17:40|634.52|626.52|634.37|626.37|634.52|626.52|634.3|626.3|9
1723468050000|2024-08-12 13:07:30|625.85|617.85|625.85|617.85|626|618|625.85|617.85|5
1723601870000|2024-08-14 02:17:50|634.33|626.33|634.34|626.34|634.34|626.34|634.33|626.33|2
1723468060000|2024-08-12 13:07:40|625.9|617.9|626.05|618.05|626.05|618.05|625.8|617.8|8
1723601880000|2024-08-14 02:18:00|634.26|626.26|634|626|634.26|626.26|634|626|7
1723468070000|2024-08-12 13:07:50|626|618|626|618|626|618|626|618|1
1723601890000|2024-08-14 02:18:10|633.99|625.99|634.08|626.08|634.24|626.24|633.99|625.99|12
1723468080000|2024-08-12 13:08:00|625.7|617.7|625.8|617.8|625.8|617.8|625.7|617.7|3
1723601900000|2024-08-14 02:18:20|634.12|626.12|634.14|626.14|634.15|626.15|634.12|626.12|3
1723468090000|2024-08-12 13:08:10|625.7|617.7|625.8|617.8|625.8|617.8|625.7|617.7|3
1723601910000|2024-08-14 02:18:30|634.15|626.15|634.3|626.3|634.3|626.3|634.14|626.14|6
1723468100000|2024-08-12 13:08:20|625.85|617.85|626.1|618.1|626.1|618.1|625.85|617.85|9
1723601920000|2024-08-14 02:18:40|634.26|626.26|634.3|626.3|634.3|626.3|634.26|626.26|2
1723468110000|2024-08-12 13:08:30|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|4
1723601930000|2024-08-14 02:18:50|634.26|626.26|634.12|626.12|634.26|626.26|634.05|626.05|14
1723468120000|2024-08-12 13:08:40|626.3|618.3|626.05|618.05|626.35|618.35|625.95|617.95|11
1723601940000|2024-08-14 02:19:00|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723468130000|2024-08-12 13:08:50|626.15|618.15|626.4|618.4|626.4|618.4|626.15|618.15|6
1723601950000|2024-08-14 02:19:10|634.14|626.14|634.1|626.1|634.14|626.14|634.08|626.08|4
1723468140000|2024-08-12 13:09:00|626.45|618.45|626.7|618.7|626.7|618.7|626.45|618.45|6
1723601960000|2024-08-14 02:19:20|634.12|626.12|634.34|626.34|634.38|626.38|634.12|626.12|10
1723468150000|2024-08-12 13:09:10|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723601970000|2024-08-14 02:19:30|634.35|626.35|634.38|626.38|634.38|626.38|634.35|626.35|2
1723468160000|2024-08-12 13:09:20|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723601980000|2024-08-14 02:19:40|634.35|626.35|634.32|626.32|634.35|626.35|634.32|626.32|2
1723468170000|2024-08-12 13:09:30|626.95|618.95|626.9|618.9|627.1|619.1|626.9|618.9|8
1723601990000|2024-08-14 02:19:50|634.27|626.27|634.2|626.2|634.27|626.27|634.17|626.17|3
1723468180000|2024-08-12 13:09:40|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723602000000|2024-08-14 02:20:00|634.22|626.22|634.15|626.15|634.24|626.24|634.09|626.09|10
1723468200000|2024-08-12 13:10:00|627|619|627|619|627|619|626.9|618.9|5
1723602010000|2024-08-14 02:20:10|634.18|626.18|634.14|626.14|634.18|626.18|634.14|626.14|3
1723468210000|2024-08-12 13:10:10|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1723602020000|2024-08-14 02:20:20|634.12|626.12|633.94|625.94|634.14|626.14|633.82|625.82|13
1723468220000|2024-08-12 13:10:20|627.15|619.15|627.4|619.4|627.4|619.4|627.15|619.15|9
1723602030000|2024-08-14 02:20:30|633.95|625.95|634.18|626.18|634.18|626.18|633.92|625.92|12
1723468230000|2024-08-12 13:10:30|627.35|619.35|627.35|619.35|627.35|619.35|627.3|619.3|3
1723602040000|2024-08-14 02:20:40|634.2|626.2|634.2|626.2|634.22|626.22|634.2|626.2|5
1723468240000|2024-08-12 13:10:40|627.4|619.4|627.6|619.6|627.6|619.6|627.4|619.4|4
1723602050000|2024-08-14 02:20:50|634.22|626.22|634.39|626.39|634.4|626.4|634.22|626.22|10
1723468250000|2024-08-12 13:10:50|627.7|619.7|628.2|620.2|628.2|620.2|627.7|619.7|12
1723602060000|2024-08-14 02:21:00|634.45|626.45|634.42|626.42|634.45|626.45|634.38|626.38|13
1723468260000|2024-08-12 13:11:00|628.25|620.25|628.45|620.45|628.45|620.45|628.25|620.25|5
1723602070000|2024-08-14 02:21:10|634.39|626.39|634.32|626.32|634.39|626.39|634.32|626.32|4
1723468270000|2024-08-12 13:11:10|628.55|620.55|628.95|620.95|628.95|620.95|628.55|620.55|5
1723602080000|2024-08-14 02:21:20|634.35|626.35|634.34|626.34|634.37|626.37|634.32|626.32|6
1723468280000|2024-08-12 13:11:20|628.9|620.9|628.45|620.45|628.9|620.9|628.45|620.45|7
1723602090000|2024-08-14 02:21:30|634.35|626.35|634.16|626.16|634.35|626.35|634.15|626.15|9
1723468290000|2024-08-12 13:11:30|628.4|620.4|628.45|620.45|628.5|620.5|628.4|620.4|4
1723602100000|2024-08-14 02:21:40|634.21|626.21|634.25|626.25|634.25|626.25|634.21|626.21|3
1723468300000|2024-08-12 13:11:40|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723602120000|2024-08-14 02:22:00|634.2|626.2|634.3|626.3|634.3|626.3|634.2|626.2|3
1723468340000|2024-08-12 13:12:20|628.4|620.4|628.45|620.45|628.5|620.5|628.35|620.35|7
1723602130000|2024-08-14 02:22:10|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723468370000|2024-08-12 13:12:50|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|2
1723602140000|2024-08-14 02:22:20|634.45|626.45|634.45|626.45|634.55|626.55|634.45|626.45|3
1723468390000|2024-08-12 13:13:10|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|3
1723602190000|2024-08-14 02:23:10|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1723468400000|2024-08-12 13:13:20|628|620|627.7|619.7|628|620|627.7|619.7|4
1723602200000|2024-08-14 02:23:20|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723468410000|2024-08-12 13:13:30|627.65|619.65|628.2|620.2|628.2|620.2|627.65|619.65|9
1723602220000|2024-08-14 02:23:40|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1723468420000|2024-08-12 13:13:40|628.15|620.15|627.95|619.95|628.15|620.15|627.95|619.95|4
1723602230000|2024-08-14 02:23:50|634.65|626.65|634.85|626.85|634.85|626.85|634.65|626.65|3
1723468430000|2024-08-12 13:13:50|627.75|619.75|627.95|619.95|627.95|619.95|627.75|619.75|4
1723602240000|2024-08-14 02:24:00|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723468440000|2024-08-12 13:14:00|628.05|620.05|628.1|620.1|628.1|620.1|628.05|620.05|2
1723602250000|2024-08-14 02:24:10|635|627|635.05|627.05|635.05|627.05|635|627|2
1723468450000|2024-08-12 13:14:10|627.95|619.95|627.7|619.7|627.95|619.95|627.7|619.7|5
1723602280000|2024-08-14 02:24:40|635|627|634.95|626.95|635|627|634.95|626.95|2
1723468460000|2024-08-12 13:14:20|627.65|619.65|627.75|619.75|627.75|619.75|627.65|619.65|3
1723602290000|2024-08-14 02:24:50|634.85|626.85|634.7|626.7|634.85|626.85|634.7|626.7|2
1723468470000|2024-08-12 13:14:30|627.7|619.7|627.65|619.65|627.7|619.7|627.55|619.55|4
1723468480000|2024-08-12 13:14:40|627.6|619.6|627.6|619.6|627.6|619.6|627.55|619.55|3
1723602300000|2024-08-14 02:25:00|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723468490000|2024-08-12 13:14:50|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723602310000|2024-08-14 02:25:10|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723468500000|2024-08-12 13:15:00|627.75|619.75|627.65|619.65|627.75|619.75|627.65|619.65|5
1723602320000|2024-08-14 02:25:20|634.4|626.4|634.3|626.3|634.4|626.4|634.25|626.25|3
1723468510000|2024-08-12 13:15:10|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1723602330000|2024-08-14 02:25:30|634.35|626.35|634.45|626.45|634.45|626.45|634.35|626.35|2
1723468520000|2024-08-12 13:15:20|627.55|619.55|627.65|619.65|627.65|619.65|627.5|619.5|3
1723602340000|2024-08-14 02:25:40|634.55|626.55|634.6|626.6|634.6|626.6|634.55|626.55|2
1723468530000|2024-08-12 13:15:30|627.8|619.8|628.05|620.05|628.05|620.05|627.8|619.8|3
1723602350000|2024-08-14 02:25:50|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723468540000|2024-08-12 13:15:40|627.9|619.9|627.85|619.85|627.9|619.9|627.8|619.8|3
1723602360000|2024-08-14 02:26:00|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723468550000|2024-08-12 13:15:50|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1723602370000|2024-08-14 02:26:10|634.45|626.45|634.25|626.25|634.45|626.45|634.25|626.25|3
1723468560000|2024-08-12 13:16:00|627.8|619.8|627.55|619.55|627.8|619.8|627.55|619.55|4
1723602380000|2024-08-14 02:26:20|634.3|626.3|634.3|626.3|634.35|626.35|634.25|626.25|5
1723468580000|2024-08-12 13:16:20|627.45|619.45|627.25|619.25|627.45|619.45|627.25|619.25|6
1723602390000|2024-08-14 02:26:30|634.25|626.25|633.8|625.8|634.25|626.25|633.8|625.8|5
1723468590000|2024-08-12 13:16:30|627.2|619.2|627.15|619.15|627.2|619.2|627.1|619.1|4
1723602400000|2024-08-14 02:26:40|633.95|625.95|633.9|625.9|633.95|625.95|633.8|625.8|6
1723468600000|2024-08-12 13:16:40|627.1|619.1|626.9|618.9|627.1|619.1|626.9|618.9|4
1723602420000|2024-08-14 02:27:00|633.85|625.85|633.6|625.6|633.85|625.85|633.6|625.6|4
1723468610000|2024-08-12 13:16:50|626.95|618.95|627|619|627|619|626.95|618.95|2
1723602430000|2024-08-14 02:27:10|633.55|625.55|633.4|625.4|633.55|625.55|633.4|625.4|5
1723468620000|2024-08-12 13:17:00|626.95|618.95|626.8|618.8|626.95|618.95|626.65|618.65|6
1723602440000|2024-08-14 02:27:20|633.45|625.45|633.6|625.6|633.6|625.6|633.45|625.45|3
1723468630000|2024-08-12 13:17:10|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1723602450000|2024-08-14 02:27:30|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723468640000|2024-08-12 13:17:20|626.6|618.6|626.4|618.4|626.6|618.6|626.25|618.25|8
1723602480000|2024-08-14 02:28:00|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1723468650000|2024-08-12 13:17:30|626.35|618.35|626.2|618.2|626.35|618.35|626.2|618.2|4
1723602490000|2024-08-14 02:28:10|633.95|625.95|634.05|626.05|634.05|626.05|633.95|625.95|7
1723468660000|2024-08-12 13:17:40|626|618|625.9|617.9|626|618|625.9|617.9|3
1723602500000|2024-08-14 02:28:20|634.1|626.1|634.35|626.35|634.35|626.35|634.1|626.1|5
1723468670000|2024-08-12 13:17:50|625.75|617.75|625.6|617.6|625.8|617.8|625.6|617.6|5
1723602520000|2024-08-14 02:28:40|634.3|626.3|634.05|626.05|634.3|626.3|634.05|626.05|7
1723468680000|2024-08-12 13:18:00|625.45|617.45|625.9|617.9|625.9|617.9|625.4|617.4|7
1723468690000|2024-08-12 13:18:10|625.85|617.85|625.9|617.9|625.9|617.9|625.8|617.8|4
1723602530000|2024-08-14 02:28:50|634|626|633.9|625.9|634|626|633.9|625.9|3
1723468700000|2024-08-12 13:18:20|625.95|617.95|625.85|617.85|625.95|617.95|625.8|617.8|4
1723602560000|2024-08-14 02:29:20|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723468710000|2024-08-12 13:18:30|625.9|617.9|626.1|618.1|626.1|618.1|625.9|617.9|4
1723602570000|2024-08-14 02:29:30|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723468720000|2024-08-12 13:18:40|626.15|618.15|626.35|618.35|626.35|618.35|626.15|618.15|5
1723602580000|2024-08-14 02:29:40|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1723468730000|2024-08-12 13:18:50|626.3|618.3|626.2|618.2|626.35|618.35|626|618|15
1723602600000|2024-08-14 02:30:00|633.45|625.45|633.2|625.2|633.45|625.45|633.2|625.2|5
1723468740000|2024-08-12 13:19:00|626.25|618.25|626|618|626.3|618.3|625.95|617.95|10
1723602610000|2024-08-14 02:30:10|633.15|625.15|633.2|625.2|633.25|625.25|633.1|625.1|6
1723468750000|2024-08-12 13:19:10|625.95|617.95|625.9|617.9|625.95|617.95|625.8|617.8|5
1723602620000|2024-08-14 02:30:20|633.25|625.25|633.45|625.45|633.45|625.45|633.25|625.25|2
1723468760000|2024-08-12 13:19:20|625.95|617.95|625.9|617.9|626.1|618.1|625.9|617.9|6
1723602630000|2024-08-14 02:30:30|633.4|625.4|633.35|625.35|633.4|625.4|633.35|625.35|2
1723468770000|2024-08-12 13:19:30|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1723468780000|2024-08-12 13:19:40|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1723602640000|2024-08-14 02:30:40|633.4|625.4|633.55|625.55|633.55|625.55|633.4|625.4|3
1723468790000|2024-08-12 13:19:50|625.7|617.7|625.8|617.8|625.8|617.8|625.7|617.7|3
1723602670000|2024-08-14 02:31:10|633.5|625.5|633.15|625.15|633.5|625.5|633.1|625.1|5
1723468800000|2024-08-12 13:20:00|625.85|617.85|626|618|626|618|625.85|617.85|4
1723602700000|2024-08-14 02:31:40|633.2|625.2|633.45|625.45|633.45|625.45|633.2|625.2|4
1723468810000|2024-08-12 13:20:10|626.15|618.15|626.2|618.2|626.2|618.2|626.05|618.05|7
1723602730000|2024-08-14 02:32:10|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|3
1723468820000|2024-08-12 13:20:20|626.25|618.25|626.2|618.2|626.25|618.25|626.2|618.2|4
1723602750000|2024-08-14 02:32:30|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723468830000|2024-08-12 13:20:30|626.25|618.25|626.5|618.5|626.5|618.5|626.25|618.25|10
1723602760000|2024-08-14 02:32:40|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1723468840000|2024-08-12 13:20:40|626.25|618.25|626.4|618.4|626.4|618.4|626.25|618.25|4
1723602780000|2024-08-14 02:33:00|633.65|625.65|633.75|625.75|633.75|625.75|633.65|625.65|3
1723468850000|2024-08-12 13:20:50|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723602790000|2024-08-14 02:33:10|633.7|625.7|633.95|625.95|633.95|625.95|633.7|625.7|4
1723468860000|2024-08-12 13:21:00|626.45|618.45|626.1|618.1|626.45|618.45|626|618|10
1723602800000|2024-08-14 02:33:20|633.9|625.9|633.95|625.95|633.95|625.95|633.9|625.9|2
1723468870000|2024-08-12 13:21:10|626.05|618.05|625.8|617.8|626.1|618.1|625.8|617.8|8
1723602810000|2024-08-14 02:33:30|633.9|625.9|634|626|634|626|633.9|625.9|2
1723468880000|2024-08-12 13:21:20|625.7|617.7|625.9|617.9|625.9|617.9|625.7|617.7|4
1723602820000|2024-08-14 02:33:40|633.95|625.95|633.9|625.9|633.95|625.95|633.9|625.9|2
1723468890000|2024-08-12 13:21:30|625.85|617.85|625.35|617.35|625.85|617.85|625.35|617.35|7
1723602830000|2024-08-14 02:33:50|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1723468900000|2024-08-12 13:21:40|625.05|617.05|625.1|617.1|625.3|617.3|625.05|617.05|5
1723602840000|2024-08-14 02:34:00|633.75|625.75|633.6|625.6|633.75|625.75|633.6|625.6|4
1723468910000|2024-08-12 13:21:50|625|617|625.4|617.4|625.45|617.45|625|617|10
1723468920000|2024-08-12 13:22:00|625.45|617.45|625.35|617.35|625.45|617.45|625.25|617.25|4
1723602850000|2024-08-14 02:34:10|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|4
1723468930000|2024-08-12 13:22:10|625.3|617.3|625.15|617.15|625.3|617.3|625.15|617.15|4
1723602860000|2024-08-14 02:34:20|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1723468940000|2024-08-12 13:22:20|625.05|617.05|625.1|617.1|625.2|617.2|625|617|6
1723602870000|2024-08-14 02:34:30|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1723468950000|2024-08-12 13:22:30|625.05|617.05|625|617|625.05|617.05|625|617|2
1723602910000|2024-08-14 02:35:10|633.5|625.5|633.05|625.05|633.5|625.5|633.05|625.05|6
1723468960000|2024-08-12 13:22:40|624.95|616.95|625|617|625|617|624.95|616.95|2
1723602920000|2024-08-14 02:35:20|633.25|625.25|633.25|625.25|633.25|625.25|633.15|625.15|4
1723468970000|2024-08-12 13:22:50|625.05|617.05|625.35|617.35|625.35|617.35|625.05|617.05|4
1723602930000|2024-08-14 02:35:30|633.2|625.2|633.25|625.25|633.25|625.25|633.1|625.1|4
1723468980000|2024-08-12 13:23:00|625.4|617.4|625.65|617.65|625.65|617.65|625.4|617.4|5
1723602940000|2024-08-14 02:35:40|633.3|625.3|633.55|625.55|633.65|625.65|633.3|625.3|6
1723469010000|2024-08-12 13:23:30|625.6|617.6|625.4|617.4|625.6|617.6|625.4|617.4|4
1723602950000|2024-08-14 02:35:50|633.65|625.65|633.75|625.75|633.8|625.8|633.65|625.65|5
1723469020000|2024-08-12 13:23:40|625.35|617.35|625.6|617.6|625.6|617.6|625.35|617.35|5
1723602960000|2024-08-14 02:36:00|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1723469030000|2024-08-12 13:23:50|625.4|617.4|625.5|617.5|625.7|617.7|625.4|617.4|9
1723602970000|2024-08-14 02:36:10|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1723469040000|2024-08-12 13:24:00|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1723469050000|2024-08-12 13:24:10|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|4
1723602980000|2024-08-14 02:36:20|633.7|625.7|633.75|625.75|633.75|625.75|633.7|625.7|2
1723469070000|2024-08-12 13:24:30|625.85|617.85|625.9|617.9|625.9|617.9|625.85|617.85|2
1723603000000|2024-08-14 02:36:40|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723469080000|2024-08-12 13:24:40|625.95|617.95|626|618|626|618|625.95|617.95|2
1723603010000|2024-08-14 02:36:50|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1723469090000|2024-08-12 13:24:50|625.95|617.95|625.95|617.95|626|618|625.95|617.95|3
1723603020000|2024-08-14 02:37:00|633.65|625.65|633.85|625.85|633.85|625.85|633.65|625.65|4
1723469110000|2024-08-12 13:25:10|626|618|626|618|626|618|626|618|1
1723603040000|2024-08-14 02:37:20|633.8|625.8|633.7|625.7|633.8|625.8|633.7|625.7|2
1723469120000|2024-08-12 13:25:20|626.1|618.1|626.35|618.35|626.35|618.35|626.1|618.1|3
1723603050000|2024-08-14 02:37:30|633.65|625.65|633.3|625.3|633.65|625.65|633.3|625.3|6
1723469130000|2024-08-12 13:25:30|626.3|618.3|626.35|618.35|626.35|618.35|626.3|618.3|2
1723603060000|2024-08-14 02:37:40|633.35|625.35|633.45|625.45|633.45|625.45|633.3|625.3|4
1723469140000|2024-08-12 13:25:40|626.3|618.3|626.05|618.05|626.3|618.3|626.05|618.05|7
1723603070000|2024-08-14 02:37:50|633.4|625.4|633.45|625.45|633.55|625.55|633.4|625.4|4
1723469150000|2024-08-12 13:25:50|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723603080000|2024-08-14 02:38:00|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723469160000|2024-08-12 13:26:00|626.05|618.05|625.8|617.8|626.05|618.05|625.8|617.8|2
1723603090000|2024-08-14 02:38:10|633.6|625.6|633.8|625.8|633.85|625.85|633.6|625.6|4
1723469170000|2024-08-12 13:26:10|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1723603100000|2024-08-14 02:38:20|633.85|625.85|633.9|625.9|633.9|625.9|633.8|625.8|6
1723469180000|2024-08-12 13:26:20|625.65|617.65|625.3|617.3|625.7|617.7|625.3|617.3|6
1723603110000|2024-08-14 02:38:30|634.05|626.05|634|626|634.05|626.05|634|626|2
1723469190000|2024-08-12 13:26:30|625.35|617.35|625.4|617.4|625.5|617.5|625.35|617.35|8
1723469200000|2024-08-12 13:26:40|625.45|617.45|625.55|617.55|625.65|617.65|625.45|617.45|5
1723603120000|2024-08-14 02:38:40|634.05|626.05|634.3|626.3|634.3|626.3|634.05|626.05|5
1723469210000|2024-08-12 13:26:50|625.6|617.6|625.55|617.55|625.6|617.6|625.5|617.5|3
1723603130000|2024-08-14 02:38:50|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723469220000|2024-08-12 13:27:00|625.5|617.5|625.15|617.15|625.5|617.5|625.15|617.15|4
1723603140000|2024-08-14 02:39:00|634.35|626.35|634.3|626.3|634.4|626.4|634.3|626.3|4
1723469230000|2024-08-12 13:27:10|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1723603150000|2024-08-14 02:39:10|634.35|626.35|634.55|626.55|634.55|626.55|634.35|626.35|5
1723469240000|2024-08-12 13:27:20|625.05|617.05|625.2|617.2|625.2|617.2|625.05|617.05|4
1723603160000|2024-08-14 02:39:20|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1723469250000|2024-08-12 13:27:30|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|2
1723603170000|2024-08-14 02:39:30|634.5|626.5|634.55|626.55|634.6|626.6|634.45|626.45|6
1723469260000|2024-08-12 13:27:40|625|617|625.2|617.2|625.2|617.2|625|617|5
1723603180000|2024-08-14 02:39:40|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|6
1723469280000|2024-08-12 13:28:00|625.15|617.15|624.95|616.95|625.15|617.15|624.95|616.95|3
1723603190000|2024-08-14 02:39:50|634.6|626.6|634.4|626.4|634.6|626.6|634.4|626.4|4
1723469290000|2024-08-12 13:28:10|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1723469300000|2024-08-12 13:28:20|624.55|616.55|624.65|616.65|624.65|616.65|624.55|616.55|3
1723603200000|2024-08-14 02:40:00|634.35|626.35|634.45|626.45|634.45|626.45|634.25|626.25|5
1723469310000|2024-08-12 13:28:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723603210000|2024-08-14 02:40:10|634.55|626.55|634.55|626.55|634.7|626.7|634.55|626.55|8
1723469320000|2024-08-12 13:28:40|624.55|616.55|624.7|616.7|624.7|616.7|624.45|616.45|6
1723603220000|2024-08-14 02:40:20|634.5|626.5|634.35|626.35|634.5|626.5|634.3|626.3|6
1723469330000|2024-08-12 13:28:50|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1723603230000|2024-08-14 02:40:30|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723469340000|2024-08-12 13:29:00|624.8|616.8|625|617|625|617|624.8|616.8|9
1723603240000|2024-08-14 02:40:40|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723469350000|2024-08-12 13:29:10|625.05|617.05|625|617|625.1|617.1|625|617|5
1723603250000|2024-08-14 02:40:50|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723469360000|2024-08-12 13:29:20|625.05|617.05|625|617|625.05|617.05|625|617|4
1723603270000|2024-08-14 02:41:10|634.35|626.35|634.45|626.45|634.45|626.45|634.35|626.35|2
1723469370000|2024-08-12 13:29:30|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723469380000|2024-08-12 13:29:40|625.1|617.1|625.25|617.25|625.3|617.3|625.1|617.1|6
1723603280000|2024-08-14 02:41:20|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723469390000|2024-08-12 13:29:50|625.2|617.2|625.1|617.1|625.2|617.2|625.1|617.1|3
1723603300000|2024-08-14 02:41:40|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723603310000|2024-08-14 02:41:50|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1723469400000|2024-08-12 13:30:00|625.05|617.05|625.2|617.2|625.2|617.2|625.05|617.05|4
1723603340000|2024-08-14 02:42:20|634.55|626.55|634.6|626.6|634.6|626.6|634.55|626.55|2
1723469410000|2024-08-12 13:30:10|625.25|617.25|625.2|617.2|625.35|617.35|625.2|617.2|4
1723603350000|2024-08-14 02:42:30|634.55|626.55|634.5|626.5|634.6|626.6|634.5|626.5|4
1723469420000|2024-08-12 13:30:20|625.15|617.15|625.15|617.15|625.3|617.3|625.1|617.1|8
1723603370000|2024-08-14 02:42:50|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|3
1723469430000|2024-08-12 13:30:30|625.1|617.1|625.45|617.45|625.45|617.45|625.1|617.1|6
1723603390000|2024-08-14 02:43:10|634.5|626.5|634.5|626.5|634.5|626.5|634.4|626.4|5
1723469440000|2024-08-12 13:30:40|625.5|617.5|625.9|617.9|625.95|617.95|625.5|617.5|7
1723603400000|2024-08-14 02:43:20|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723469450000|2024-08-12 13:30:50|625.95|617.95|626.2|618.2|626.2|618.2|625.95|617.95|4
1723603410000|2024-08-14 02:43:30|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723469460000|2024-08-12 13:31:00|626.15|618.15|625.95|617.95|626.15|618.15|625.95|617.95|6
1723603430000|2024-08-14 02:43:50|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723469470000|2024-08-12 13:31:10|625.9|617.9|625.4|617.4|625.9|617.9|625.4|617.4|8
1723603440000|2024-08-14 02:44:00|634.55|626.55|634.65|626.65|634.65|626.65|634.55|626.55|3
1723469480000|2024-08-12 13:31:20|625.35|617.35|625.2|617.2|625.35|617.35|625.1|617.1|8
1723603450000|2024-08-14 02:44:10|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723469490000|2024-08-12 13:31:30|625.15|617.15|625.1|617.1|625.2|617.2|625.1|617.1|4
1723603460000|2024-08-14 02:44:20|634.9|626.9|635.05|627.05|635.05|627.05|634.9|626.9|4
1723469500000|2024-08-12 13:31:40|625.2|617.2|625.4|617.4|625.55|617.55|625.2|617.2|6
1723603480000|2024-08-14 02:44:40|635.25|627.25|635.4|627.4|635.4|627.4|635.25|627.25|2
1723469510000|2024-08-12 13:31:50|625.35|617.35|624.9|616.9|625.35|617.35|624.9|616.9|5
1723603520000|2024-08-14 02:45:20|635.45|627.45|635.7|627.7|635.7|627.7|635.45|627.45|2
1723469520000|2024-08-12 13:32:00|625|617|625.65|617.65|625.65|617.65|625|617|14
1723603530000|2024-08-14 02:45:30|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723469530000|2024-08-12 13:32:10|625.7|617.7|626.2|618.2|626.35|618.35|625.7|617.7|14
1723603540000|2024-08-14 02:45:40|635.7|627.7|635.7|627.7|635.7|627.7|635.65|627.65|3
1723469540000|2024-08-12 13:32:20|626.1|618.1|626|618|626.1|618.1|625.75|617.75|14
1723603550000|2024-08-14 02:45:50|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723469550000|2024-08-12 13:32:30|625.95|617.95|625.75|617.75|625.95|617.95|625.6|617.6|9
1723603590000|2024-08-14 02:46:30|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723469560000|2024-08-12 13:32:40|625.85|617.85|625.6|617.6|626|618|625.6|617.6|11
1723603620000|2024-08-14 02:47:00|636|628|636.35|628.35|636.35|628.35|636|628|5
1723469570000|2024-08-12 13:32:50|625.5|617.5|625.7|617.7|625.7|617.7|625.5|617.5|7
1723603650000|2024-08-14 02:47:30|636.4|628.4|636.4|628.4|636.45|628.45|636.4|628.4|3
1723469580000|2024-08-12 13:33:00|625.6|617.6|625.6|617.6|625.6|617.6|625.5|617.5|8
1723603670000|2024-08-14 02:47:50|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723469590000|2024-08-12 13:33:10|625.65|617.65|625.5|617.5|625.85|617.85|625.5|617.5|9
1723603680000|2024-08-14 02:48:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723469600000|2024-08-12 13:33:20|625.6|617.6|625.55|617.55|625.6|617.6|625.5|617.5|6
1723603690000|2024-08-14 02:48:10|636.7|628.7|636.65|628.65|636.7|628.7|636.6|628.6|4
1723469610000|2024-08-12 13:33:30|625.5|617.5|625.25|617.25|625.5|617.5|625.25|617.25|7
1723603700000|2024-08-14 02:48:20|636.6|628.6|636.5|628.5|636.6|628.6|636.5|628.5|2
1723469620000|2024-08-12 13:33:40|625|617|624.5|616.5|625|617|624.5|616.5|5
1723603710000|2024-08-14 02:48:30|636.45|628.45|636.35|628.35|636.45|628.45|636.3|628.3|4
1723469630000|2024-08-12 13:33:50|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|8
1723603720000|2024-08-14 02:48:40|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|2
1723469640000|2024-08-12 13:34:00|624.65|616.65|625.25|617.25|625.25|617.25|624.65|616.65|8
1723603730000|2024-08-14 02:48:50|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723469650000|2024-08-12 13:34:10|625.3|617.3|625.4|617.4|625.4|617.4|625.15|617.15|5
1723603740000|2024-08-14 02:49:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723469660000|2024-08-12 13:34:20|625.5|617.5|625.5|617.5|625.55|617.55|625.5|617.5|3
1723603750000|2024-08-14 02:49:10|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723469670000|2024-08-12 13:34:30|625.45|617.45|625.65|617.65|625.65|617.65|625.45|617.45|6
1723603770000|2024-08-14 02:49:30|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723469680000|2024-08-12 13:34:40|625.75|617.75|626.1|618.1|626.1|618.1|625.75|617.75|11
1723603780000|2024-08-14 02:49:40|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723469690000|2024-08-12 13:34:50|626.15|618.15|626.1|618.1|626.3|618.3|626.05|618.05|9
1723603790000|2024-08-14 02:49:50|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723469700000|2024-08-12 13:35:00|626.25|618.25|626.55|618.55|626.55|618.55|626.25|618.25|10
1723603800000|2024-08-14 02:50:00|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723469710000|2024-08-12 13:35:10|626.5|618.5|627.5|619.5|627.65|619.65|626.5|618.5|21
1723603810000|2024-08-14 02:50:10|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723469720000|2024-08-12 13:35:20|627.7|619.7|628.55|620.55|628.55|620.55|627.65|619.65|18
1723603820000|2024-08-14 02:50:20|636.2|628.2|636.15|628.15|636.2|628.2|635.9|627.9|6
1723469730000|2024-08-12 13:35:30|628.6|620.6|628.35|620.35|628.6|620.6|627.9|619.9|16
1723603830000|2024-08-14 02:50:30|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|2
1723469740000|2024-08-12 13:35:40|628.4|620.4|628.3|620.3|628.85|620.85|628.3|620.3|16
1723603840000|2024-08-14 02:50:40|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|2
1723469750000|2024-08-12 13:35:50|628.2|620.2|627.75|619.75|628.3|620.3|627.75|619.75|13
1723603850000|2024-08-14 02:50:50|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1723469760000|2024-08-12 13:36:00|627.5|619.5|627.2|619.2|627.55|619.55|626.9|618.9|14
1723603860000|2024-08-14 02:51:00|636.05|628.05|635.9|627.9|636.05|628.05|635.9|627.9|5
1723469770000|2024-08-12 13:36:10|627.15|619.15|626.8|618.8|627.15|619.15|626.8|618.8|15
1723603870000|2024-08-14 02:51:10|636|628|636.1|628.1|636.15|628.15|636|628|5
1723469780000|2024-08-12 13:36:20|626.7|618.7|626.2|618.2|626.7|618.7|626.15|618.15|17
1723603880000|2024-08-14 02:51:20|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|2
1723469790000|2024-08-12 13:36:30|626.15|618.15|625.55|617.55|626.15|618.15|625.5|617.5|10
1723603900000|2024-08-14 02:51:40|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723469800000|2024-08-12 13:36:40|625.6|617.6|625.85|617.85|625.95|617.95|625.6|617.6|9
1723603920000|2024-08-14 02:52:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723469810000|2024-08-12 13:36:50|625.75|617.75|625.9|617.9|626.05|618.05|625.75|617.75|11
1723603930000|2024-08-14 02:52:10|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723469820000|2024-08-12 13:37:00|625.95|617.95|625.75|617.75|626.15|618.15|625.75|617.75|13
1723603950000|2024-08-14 02:52:30|636.3|628.3|636.45|628.45|636.45|628.45|636.3|628.3|2
1723469830000|2024-08-12 13:37:10|625.9|617.9|626.55|618.55|626.7|618.7|625.9|617.9|19
1723603960000|2024-08-14 02:52:40|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|2
1723469840000|2024-08-12 13:37:20|626.5|618.5|626.45|618.45|626.6|618.6|626.3|618.3|12
1723603970000|2024-08-14 02:52:50|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723469850000|2024-08-12 13:37:30|626.2|618.2|625.9|617.9|626.2|618.2|625.7|617.7|17
1723603980000|2024-08-14 02:53:00|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1723469860000|2024-08-12 13:37:40|625.95|617.95|625.75|617.75|626.05|618.05|625.7|617.7|17
1723604000000|2024-08-14 02:53:20|636.8|628.8|636.8|628.8|636.8|628.8|636.75|628.75|3
1723469870000|2024-08-12 13:37:50|625.6|617.6|625.5|617.5|625.65|617.65|625.4|617.4|13
1723604010000|2024-08-14 02:53:30|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723469880000|2024-08-12 13:38:00|625.75|617.75|625.05|617.05|625.85|617.85|625|617|13
1723604040000|2024-08-14 02:54:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723469890000|2024-08-12 13:38:10|624.95|616.95|624.85|616.85|625.1|617.1|624.8|616.8|16
1723604050000|2024-08-14 02:54:10|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723469900000|2024-08-12 13:38:20|624.95|616.95|624.45|616.45|625.1|617.1|624.35|616.35|15
1723604060000|2024-08-14 02:54:20|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|2
1723469910000|2024-08-12 13:38:30|624.4|616.4|624.35|616.35|624.45|616.45|624.35|616.35|11
1723604090000|2024-08-14 02:54:50|636.65|628.65|636.55|628.55|636.65|628.65|636.55|628.55|5
1723469930000|2024-08-12 13:38:50|624.05|616.05|623.9|615.9|624.2|616.2|623.9|615.9|14
1723604100000|2024-08-14 02:55:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723469940000|2024-08-12 13:39:00|623.95|615.95|622.85|614.85|624.2|616.2|622.85|614.85|19
1723604110000|2024-08-14 02:55:10|636.45|628.45|636.2|628.2|636.45|628.45|636.15|628.15|5
1723469950000|2024-08-12 13:39:10|622.75|614.75|621.8|613.8|622.75|614.75|621.8|613.8|18
1723604120000|2024-08-14 02:55:20|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723469960000|2024-08-12 13:39:20|621.85|613.85|623.05|615.05|623.05|615.05|621.85|613.85|20
1723604140000|2024-08-14 02:55:40|636.05|628.05|636|628|636.05|628.05|636|628|2
1723469970000|2024-08-12 13:39:30|623.1|615.1|622.9|614.9|623.25|615.25|622.85|614.85|19
1723604150000|2024-08-14 02:55:50|636.05|628.05|636.35|628.35|636.35|628.35|636.05|628.05|5
1723469980000|2024-08-12 13:39:40|622.8|614.8|623.2|615.2|623.2|615.2|622.8|614.8|12
1723604160000|2024-08-14 02:56:00|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|2
1723469990000|2024-08-12 13:39:50|623.25|615.25|623.35|615.35|623.35|615.35|623.05|615.05|10
1723604170000|2024-08-14 02:56:10|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723470000000|2024-08-12 13:40:00|623.45|615.45|623.15|615.15|623.6|615.6|623.15|615.15|13
1723604190000|2024-08-14 02:56:30|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723470010000|2024-08-12 13:40:10|623.1|615.1|623.35|615.35|623.4|615.4|622.8|614.8|21
1723604200000|2024-08-14 02:56:40|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723470020000|2024-08-12 13:40:20|623.4|615.4|623.5|615.5|623.6|615.6|623.4|615.4|11
1723604210000|2024-08-14 02:56:50|636.5|628.5|636.5|628.5|636.5|628.5|636.45|628.45|3
1723470030000|2024-08-12 13:40:30|623.65|615.65|623.75|615.75|624.2|616.2|623.65|615.65|24
1723604220000|2024-08-14 02:57:00|636.45|628.45|636.35|628.35|636.45|628.45|636.35|628.35|3
1723470040000|2024-08-12 13:40:40|623.7|615.7|623.8|615.8|624|616|623.7|615.7|11
1723604230000|2024-08-14 02:57:10|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723470050000|2024-08-12 13:40:50|623.75|615.75|623.85|615.85|624.1|616.1|623.75|615.75|10
1723604250000|2024-08-14 02:57:30|636.4|628.4|636.5|628.5|636.55|628.55|636.4|628.4|4
1723470060000|2024-08-12 13:41:00|623.8|615.8|623.1|615.1|623.8|615.8|623.1|615.1|18
1723604260000|2024-08-14 02:57:40|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723470070000|2024-08-12 13:41:10|623|615|622.85|614.85|623.05|615.05|622.8|614.8|9
1723604280000|2024-08-14 02:58:00|636.4|628.4|636.25|628.25|636.4|628.4|636.2|628.2|4
1723470080000|2024-08-12 13:41:20|622.8|614.8|622.05|614.05|622.85|614.85|622.05|614.05|12
1723604290000|2024-08-14 02:58:10|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723470090000|2024-08-12 13:41:30|621.9|613.9|622.4|614.4|622.5|614.5|621.75|613.75|19
1723604310000|2024-08-14 02:58:30|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|2
1723470100000|2024-08-12 13:41:40|622.25|614.25|621.95|613.95|622.25|614.25|621.8|613.8|16
1723604320000|2024-08-14 02:58:40|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723470110000|2024-08-12 13:41:50|622|614|620.95|612.95|622|614|620.9|612.9|13
1723604340000|2024-08-14 02:59:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723470120000|2024-08-12 13:42:00|620.85|612.85|620.15|612.15|620.85|612.85|620.15|612.15|21
1723604350000|2024-08-14 02:59:10|636.3|628.3|636.3|628.3|636.3|628.3|636.25|628.25|3
1723470130000|2024-08-12 13:42:10|620.05|612.05|620|612|620.05|612.05|619.35|611.35|20
1723604370000|2024-08-14 02:59:30|636.25|628.25|636.3|628.3|636.3|628.3|636.25|628.25|2
1723470140000|2024-08-12 13:42:20|619.95|611.95|619.4|611.4|619.95|611.95|619.3|611.3|18
1723604410000|2024-08-14 03:00:10|636.2|628.2|636.35|628.35|636.35|628.35|636.2|628.2|3
1723470150000|2024-08-12 13:42:30|619.35|611.35|619.35|611.35|619.75|611.75|619.25|611.25|21
1723604420000|2024-08-14 03:00:20|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|3
1723470160000|2024-08-12 13:42:40|619.55|611.55|620.05|612.05|620.1|612.1|619.55|611.55|18
1723604440000|2024-08-14 03:00:40|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|3
1723470170000|2024-08-12 13:42:50|620|612|619.9|611.9|620.1|612.1|619.75|611.75|13
1723604460000|2024-08-14 03:01:00|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1723470180000|2024-08-12 13:43:00|619.85|611.85|621.05|613.05|621.05|613.05|619.85|611.85|20
1723604480000|2024-08-14 03:01:20|636.6|628.6|636.6|628.6|636.6|628.6|636.35|628.35|7
1723470190000|2024-08-12 13:43:10|621.35|613.35|621|613|621.45|613.45|620.75|612.75|25
1723604490000|2024-08-14 03:01:30|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723470200000|2024-08-12 13:43:20|620.95|612.95|620.8|612.8|620.95|612.95|620.65|612.65|16
1723604510000|2024-08-14 03:01:50|636.75|628.75|636.85|628.85|636.85|628.85|636.75|628.75|2
1723470210000|2024-08-12 13:43:30|620.75|612.75|620.25|612.25|620.75|612.75|619.95|611.95|17
1723604520000|2024-08-14 03:02:00|637|629|637.15|629.15|637.15|629.15|637|629|2
1723470220000|2024-08-12 13:43:40|620.3|612.3|620|612|620.5|612.5|620|612|22
1723604550000|2024-08-14 03:02:30|637.1|629.1|636.95|628.95|637.15|629.15|636.95|628.95|5
1723470230000|2024-08-12 13:43:50|619.95|611.95|619.3|611.3|620.05|612.05|619.3|611.3|13
1723604560000|2024-08-14 03:02:40|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|2
1723470240000|2024-08-12 13:44:00|619.4|611.4|618.6|610.6|619.45|611.45|618.2|610.2|14
1723604570000|2024-08-14 03:02:50|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723470250000|2024-08-12 13:44:10|618.65|610.65|618.6|610.6|618.9|610.9|618.5|610.5|11
1723604590000|2024-08-14 03:03:10|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723470260000|2024-08-12 13:44:20|618.5|610.5|618.1|610.1|618.5|610.5|618.1|610.1|5
1723604610000|2024-08-14 03:03:30|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723470270000|2024-08-12 13:44:30|618.15|610.15|619|611|619|611|618.1|610.1|17
1723604620000|2024-08-14 03:03:40|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1723470280000|2024-08-12 13:44:40|619.1|611.1|618.3|610.3|619.35|611.35|618.25|610.25|13
1723604630000|2024-08-14 03:03:50|636.45|628.45|636.4|628.4|636.45|628.45|636.3|628.3|3
1723470290000|2024-08-12 13:44:50|618.25|610.25|617.25|609.25|618.35|610.35|617.25|609.25|18
1723604640000|2024-08-14 03:04:00|636.45|628.45|636.6|628.6|636.7|628.7|636.45|628.45|7
1723470300000|2024-08-12 13:45:00|617.3|609.3|618.5|610.5|618.55|610.55|617.3|609.3|22
1723604660000|2024-08-14 03:04:20|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723470310000|2024-08-12 13:45:10|618.55|610.55|617.85|609.85|618.55|610.55|617.65|609.65|16
1723604680000|2024-08-14 03:04:40|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723470320000|2024-08-12 13:45:20|617.9|609.9|617.05|609.05|617.9|609.9|617.05|609.05|14
1723604690000|2024-08-14 03:04:50|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|2
1723470330000|2024-08-12 13:45:30|616.75|608.75|615.75|607.75|616.9|608.9|615.75|607.75|15
1723604700000|2024-08-14 03:05:00|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723470340000|2024-08-12 13:45:40|615.8|607.8|615.9|607.9|616.15|608.15|615.4|607.4|22
1723604730000|2024-08-14 03:05:30|636.75|628.75|636.85|628.85|636.85|628.85|636.75|628.75|3
1723470350000|2024-08-12 13:45:50|615.8|607.8|614.95|606.95|615.8|607.8|614.5|606.5|28
1723604740000|2024-08-14 03:05:40|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1723470360000|2024-08-12 13:46:00|615.1|607.1|615.85|607.85|616|608|615.05|607.05|27
1723604750000|2024-08-14 03:05:50|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723470370000|2024-08-12 13:46:10|615.95|607.95|615.75|607.75|615.95|607.95|615.45|607.45|30
1723604760000|2024-08-14 03:06:00|637|629|636.8|628.8|637|629|636.75|628.75|5
1723470380000|2024-08-12 13:46:20|615.65|607.65|615.25|607.25|615.65|607.65|615.2|607.2|23
1723604770000|2024-08-14 03:06:10|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723470390000|2024-08-12 13:46:30|615.35|607.35|615.9|607.9|615.95|607.95|615.35|607.35|22
1723604780000|2024-08-14 03:06:20|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1723470400000|2024-08-12 13:46:40|615.85|607.85|615.85|607.85|615.85|607.85|615.5|607.5|19
1723604790000|2024-08-14 03:06:30|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723470410000|2024-08-12 13:46:50|615.75|607.75|615.45|607.45|615.75|607.75|615.4|607.4|13
1723604800000|2024-08-14 03:06:40|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723470420000|2024-08-12 13:47:00|615.5|607.5|614.25|606.25|615.7|607.7|614.25|606.25|19
1723604810000|2024-08-14 03:06:50|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723470430000|2024-08-12 13:47:10|614.2|606.2|613.45|605.45|614.2|606.2|613.15|605.15|23
1723604820000|2024-08-14 03:07:00|636.75|628.75|636.7|628.7|636.8|628.8|636.7|628.7|4
1723470440000|2024-08-12 13:47:20|613.35|605.35|612.9|604.9|613.5|605.5|612.9|604.9|21
1723604830000|2024-08-14 03:07:10|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723470450000|2024-08-12 13:47:30|612.5|604.5|613|605|613|605|612.45|604.45|25
1723604840000|2024-08-14 03:07:20|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|3
1723470460000|2024-08-12 13:47:40|612.95|604.95|612.8|604.8|612.95|604.95|612.4|604.4|26
1723604860000|2024-08-14 03:07:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723470470000|2024-08-12 13:47:50|612.75|604.75|613.15|605.15|613.3|605.3|612.75|604.75|20
1723604870000|2024-08-14 03:07:50|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723470480000|2024-08-12 13:48:00|613.2|605.2|611.75|603.75|613.2|605.2|611.75|603.75|17
1723604880000|2024-08-14 03:08:00|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723470490000|2024-08-12 13:48:10|611.8|603.8|611.75|603.75|612.05|604.05|611.6|603.6|17
1723604890000|2024-08-14 03:08:10|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723470500000|2024-08-12 13:48:20|611.25|603.25|610.25|602.25|611.4|603.4|610.25|602.25|18
1723604900000|2024-08-14 03:08:20|636.1|628.1|636.15|628.15|636.15|628.15|636.1|628.1|2
1723470510000|2024-08-12 13:48:30|610.1|602.1|610.8|602.8|610.95|602.95|610.1|602.1|24
1723604910000|2024-08-14 03:08:30|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1723470520000|2024-08-12 13:48:40|610.7|602.7|610.3|602.3|610.75|602.75|610.3|602.3|17
1723604920000|2024-08-14 03:08:40|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723470530000|2024-08-12 13:48:50|610.25|602.25|609.85|601.85|610.25|602.25|609.7|601.7|19
1723604990000|2024-08-14 03:09:50|636.2|628.2|636.1|628.1|636.2|628.2|636.1|628.1|2
1723470540000|2024-08-12 13:49:00|610|602|610.5|602.5|610.75|602.75|610|602|18
1723605000000|2024-08-14 03:10:00|636.05|628.05|635.9|627.9|636.05|628.05|635.9|627.9|4
1723470550000|2024-08-12 13:49:10|610.55|602.55|610.65|602.65|610.65|602.65|610.25|602.25|19
1723605010000|2024-08-14 03:10:10|635.85|627.85|636.1|628.1|636.25|628.25|635.85|627.85|10
1723470560000|2024-08-12 13:49:20|610.75|602.75|611.6|603.6|611.6|603.6|610.75|602.75|21
1723605020000|2024-08-14 03:10:20|636.15|628.15|636.4|628.4|636.4|628.4|636.15|628.15|5
1723470570000|2024-08-12 13:49:30|611.65|603.65|611.65|603.65|611.85|603.85|611.6|603.6|13
1723470580000|2024-08-12 13:49:40|611.6|603.6|611.05|603.05|611.6|603.6|610.7|602.7|23
1723605040000|2024-08-14 03:10:40|636.45|628.45|636.55|628.55|636.6|628.6|636.45|628.45|4
1723470590000|2024-08-12 13:49:50|611.1|603.1|610.85|602.85|611.3|603.3|610.7|602.7|20
1723605070000|2024-08-14 03:11:10|636.5|628.5|636.3|628.3|636.5|628.5|636.3|628.3|4
1723470600000|2024-08-12 13:50:00|610.9|602.9|611.15|603.15|611.6|603.6|610.9|602.9|19
1723605110000|2024-08-14 03:11:50|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723470610000|2024-08-12 13:50:10|611.1|603.1|611.5|603.5|611.55|603.55|610.7|602.7|26
1723605120000|2024-08-14 03:12:00|636.45|628.45|636.45|628.45|636.5|628.5|636.45|628.45|3
1723470620000|2024-08-12 13:50:20|611.45|603.45|611.1|603.1|611.6|603.6|610.9|602.9|20
1723605130000|2024-08-14 03:12:10|636.5|628.5|636.4|628.4|636.5|628.5|636.4|628.4|3
1723470630000|2024-08-12 13:50:30|610.9|602.9|610.4|602.4|610.9|602.9|609.85|601.85|20
1723605140000|2024-08-14 03:12:20|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723470640000|2024-08-12 13:50:40|610.35|602.35|610.9|602.9|610.9|602.9|610.1|602.1|23
1723605150000|2024-08-14 03:12:30|636.5|628.5|636.5|628.5|636.5|628.5|636.45|628.45|3
1723470650000|2024-08-12 13:50:50|610.75|602.75|610.95|602.95|611|603|610.7|602.7|19
1723605160000|2024-08-14 03:12:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723470660000|2024-08-12 13:51:00|611|603|612.1|604.1|612.1|604.1|610.9|602.9|15
1723605170000|2024-08-14 03:12:50|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|2
1723470670000|2024-08-12 13:51:10|612.05|604.05|613.1|605.1|613.1|605.1|612|604|25
1723605180000|2024-08-14 03:13:00|636.4|628.4|636.6|628.6|636.65|628.65|636.4|628.4|4
1723470680000|2024-08-12 13:51:20|613|605|611.45|603.45|613|605|611.45|603.45|29
1723605190000|2024-08-14 03:13:10|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|3
1723470690000|2024-08-12 13:51:30|611.55|603.55|612.6|604.6|612.7|604.7|611.55|603.55|19
1723605200000|2024-08-14 03:13:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723470700000|2024-08-12 13:51:40|612.45|604.45|611.55|603.55|612.45|604.45|611.35|603.35|30
1723605210000|2024-08-14 03:13:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723470710000|2024-08-12 13:51:50|611.6|603.6|612.15|604.15|612.15|604.15|611.6|603.6|25
1723605230000|2024-08-14 03:13:50|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723470720000|2024-08-12 13:52:00|612.05|604.05|610.3|602.3|612.1|604.1|610.3|602.3|26
1723605250000|2024-08-14 03:14:10|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1723470730000|2024-08-12 13:52:10|610.1|602.1|610.3|602.3|610.35|602.35|609.8|601.8|26
1723605310000|2024-08-14 03:15:10|636.7|628.7|637|629|637|629|636.7|628.7|3
1723470740000|2024-08-12 13:52:20|610.35|602.35|610.25|602.25|610.35|602.35|609.75|601.75|25
1723605320000|2024-08-14 03:15:20|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|5
1723470750000|2024-08-12 13:52:30|610.3|602.3|610.25|602.25|610.6|602.6|609.85|601.85|24
1723605330000|2024-08-14 03:15:30|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|2
1723470760000|2024-08-12 13:52:40|610.3|602.3|610.25|602.25|610.5|602.5|610.15|602.15|18
1723605340000|2024-08-14 03:15:40|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723470770000|2024-08-12 13:52:50|610.4|602.4|610.2|602.2|610.45|602.45|610.15|602.15|9
1723605350000|2024-08-14 03:15:50|637|629|638.3|630.3|638.35|630.35|637|629|9
1723470780000|2024-08-12 13:53:00|610|602|610.05|602.05|610.4|602.4|610|602|15
1723605360000|2024-08-14 03:16:00|638.35|630.35|638.75|630.75|638.75|630.75|638.35|630.35|4
1723470790000|2024-08-12 13:53:10|609.9|601.9|610|602|610|602|609.75|601.75|21
1723605370000|2024-08-14 03:16:10|638.7|630.7|638.75|630.75|638.75|630.75|638.7|630.7|2
1723470800000|2024-08-12 13:53:20|610.05|602.05|609.65|601.65|610.1|602.1|609.55|601.55|13
1723605380000|2024-08-14 03:16:20|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723470810000|2024-08-12 13:53:30|609.6|601.6|610.7|602.7|610.7|602.7|609.5|601.5|23
1723605390000|2024-08-14 03:16:30|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723470820000|2024-08-12 13:53:40|610.65|602.65|610.55|602.55|610.65|602.65|610.45|602.45|12
1723605400000|2024-08-14 03:16:40|638.5|630.5|637.8|629.8|638.5|630.5|637.8|629.8|8
1723470830000|2024-08-12 13:53:50|610.5|602.5|610.3|602.3|610.5|602.5|610|602|10
1723605410000|2024-08-14 03:16:50|637.85|629.85|638.05|630.05|638.05|630.05|637.85|629.85|3
1723470840000|2024-08-12 13:54:00|610.4|602.4|610.55|602.55|610.55|602.55|610.2|602.2|18
1723605420000|2024-08-14 03:17:00|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723470850000|2024-08-12 13:54:10|610.5|602.5|610.7|602.7|610.7|602.7|610.2|602.2|13
1723605430000|2024-08-14 03:17:10|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723470860000|2024-08-12 13:54:20|610.65|602.65|610.15|602.15|610.7|602.7|610.15|602.15|9
1723605450000|2024-08-14 03:17:30|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723470870000|2024-08-12 13:54:30|610.05|602.05|609.45|601.45|610.2|602.2|609.45|601.45|17
1723605460000|2024-08-14 03:17:40|637.95|629.95|637.95|629.95|637.95|629.95|637.9|629.9|3
1723470880000|2024-08-12 13:54:40|609.4|601.4|610.1|602.1|610.1|602.1|609.25|601.25|20
1723605470000|2024-08-14 03:17:50|638.1|630.1|638.35|630.35|638.35|630.35|638.1|630.1|3
1723470890000|2024-08-12 13:54:50|610.15|602.15|610.05|602.05|610.15|602.15|609.9|601.9|10
1723605480000|2024-08-14 03:18:00|638.3|630.3|638.2|630.2|638.35|630.35|638.2|630.2|6
1723470900000|2024-08-12 13:55:00|610.1|602.1|610.05|602.05|610.3|602.3|609.75|601.75|18
1723605490000|2024-08-14 03:18:10|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723470910000|2024-08-12 13:55:10|610.1|602.1|609.95|601.95|610.25|602.25|609.85|601.85|15
1723605510000|2024-08-14 03:18:30|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723470920000|2024-08-12 13:55:20|609.85|601.85|609.15|601.15|609.85|601.85|609|601|16
1723605530000|2024-08-14 03:18:50|638.25|630.25|638.45|630.45|638.45|630.45|638.25|630.25|2
1723470930000|2024-08-12 13:55:30|609.3|601.3|609.45|601.45|609.85|601.85|609.25|601.25|17
1723605540000|2024-08-14 03:19:00|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1723470940000|2024-08-12 13:55:40|609.4|601.4|608.85|600.85|609.4|601.4|608.8|600.8|14
1723605550000|2024-08-14 03:19:10|638.3|630.3|638.3|630.3|638.35|630.35|638.3|630.3|3
1723470950000|2024-08-12 13:55:50|608.8|600.8|608.85|600.85|609|601|608.55|600.55|21
1723605560000|2024-08-14 03:19:20|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723470960000|2024-08-12 13:56:00|608.75|600.75|608.25|600.25|608.9|600.9|608.25|600.25|12
1723605570000|2024-08-14 03:19:30|638.3|630.3|638.05|630.05|638.3|630.3|638.05|630.05|4
1723470970000|2024-08-12 13:56:10|608.15|600.15|608.2|600.2|608.4|600.4|607.95|599.95|27
1723605580000|2024-08-14 03:19:40|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723470980000|2024-08-12 13:56:20|608.05|600.05|608.45|600.45|608.45|600.45|608|600|12
1723605600000|2024-08-14 03:20:00|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1723470990000|2024-08-12 13:56:30|608.4|600.4|607.8|599.8|608.4|600.4|607.8|599.8|13
1723605610000|2024-08-14 03:20:10|637.85|629.85|637.55|629.55|637.85|629.85|637.55|629.55|4
1723471000000|2024-08-12 13:56:40|607.6|599.6|606.85|598.85|607.6|599.6|606.7|598.7|22
1723605630000|2024-08-14 03:20:30|637.45|629.45|637.45|629.45|637.45|629.45|637.4|629.4|3
1723471010000|2024-08-12 13:56:50|606.8|598.8|607|599|607.2|599.2|606.7|598.7|17
1723605640000|2024-08-14 03:20:40|637.4|629.4|637.5|629.5|637.5|629.5|637.4|629.4|3
1723471020000|2024-08-12 13:57:00|607.1|599.1|607.75|599.75|607.8|599.8|607.1|599.1|17
1723605660000|2024-08-14 03:21:00|637.45|629.45|637.4|629.4|637.45|629.45|637.35|629.35|3
1723471030000|2024-08-12 13:57:10|607.8|599.8|608.35|600.35|608.35|600.35|607.6|599.6|18
1723605670000|2024-08-14 03:21:10|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723471040000|2024-08-12 13:57:20|608.2|600.2|607.7|599.7|608.2|600.2|607.55|599.55|7
1723605680000|2024-08-14 03:21:20|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723471050000|2024-08-12 13:57:30|607.65|599.65|607.4|599.4|607.65|599.65|607.25|599.25|15
1723605690000|2024-08-14 03:21:30|637.3|629.3|637.05|629.05|637.3|629.3|637.05|629.05|4
1723471060000|2024-08-12 13:57:40|607.35|599.35|607|599|607.35|599.35|607|599|11
1723605700000|2024-08-14 03:21:40|637|629|636.8|628.8|637|629|636.8|628.8|4
1723471070000|2024-08-12 13:57:50|607.05|599.05|607.6|599.6|607.6|599.6|607.05|599.05|11
1723605710000|2024-08-14 03:21:50|636.9|628.9|636.95|628.95|636.95|628.95|636.9|628.9|2
1723471080000|2024-08-12 13:58:00|607.65|599.65|607.45|599.45|607.95|599.95|607.3|599.3|16
1723605720000|2024-08-14 03:22:00|636.9|628.9|636.75|628.75|636.9|628.9|636.75|628.75|4
1723471090000|2024-08-12 13:58:10|607.4|599.4|607.15|599.15|607.4|599.4|606.85|598.85|9
1723605730000|2024-08-14 03:22:10|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|3
1723471100000|2024-08-12 13:58:20|606.95|598.95|607.65|599.65|607.65|599.65|606.6|598.6|15
1723605740000|2024-08-14 03:22:20|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723471110000|2024-08-12 13:58:30|607.85|599.85|608.8|600.8|608.85|600.85|607.85|599.85|11
1723605770000|2024-08-14 03:22:50|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723471120000|2024-08-12 13:58:40|608.55|600.55|608.9|600.9|608.9|600.9|608.45|600.45|14
1723605780000|2024-08-14 03:23:00|636.55|628.55|636.2|628.2|636.55|628.55|636.2|628.2|4
1723471130000|2024-08-12 13:58:50|609.2|601.2|609.6|601.6|609.6|601.6|609.2|601.2|9
1723605800000|2024-08-14 03:23:20|636.25|628.25|636.3|628.3|636.35|628.35|636.25|628.25|4
1723471140000|2024-08-12 13:59:00|609.65|601.65|609.5|601.5|610|602|609.5|601.5|17
1723605810000|2024-08-14 03:23:30|636.35|628.35|636.4|628.4|636.45|628.45|636.35|628.35|4
1723471150000|2024-08-12 13:59:10|609.4|601.4|609.7|601.7|609.75|601.75|609.25|601.25|21
1723605820000|2024-08-14 03:23:40|636.5|628.5|636.4|628.4|636.55|628.55|636.4|628.4|5
1723471160000|2024-08-12 13:59:20|609.6|601.6|609.25|601.25|609.6|601.6|609|601|21
1723605830000|2024-08-14 03:23:50|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|4
1723471170000|2024-08-12 13:59:30|609.3|601.3|609.4|601.4|609.6|601.6|609.25|601.25|14
1723605840000|2024-08-14 03:24:00|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|3
1723471180000|2024-08-12 13:59:40|609.35|601.35|609.2|601.2|609.35|601.35|609|601|14
1723605850000|2024-08-14 03:24:10|636.6|628.6|636.6|628.6|636.65|628.65|636.6|628.6|5
1723471190000|2024-08-12 13:59:50|609.4|601.4|608.75|600.75|609.4|601.4|608.7|600.7|17
1723605860000|2024-08-14 03:24:20|636.65|628.65|636.8|628.8|636.8|628.8|636.65|628.65|6
1723471200000|2024-08-12 14:00:00|608.85|600.85|608.65|600.65|608.9|600.9|608.4|600.4|20
1723471210000|2024-08-12 14:00:10|608.7|600.7|608.45|600.45|608.75|600.75|608.15|600.15|18
1723471220000|2024-08-12 14:00:20|608.4|600.4|608.5|600.5|608.7|600.7|608.25|600.25|22
1723471230000|2024-08-12 14:00:30|608.45|600.45|608.35|600.35|608.45|600.45|607.7|599.7|23
1723471240000|2024-08-12 14:00:40|608.4|600.4|607.65|599.65|608.5|600.5|607.65|599.65|14
1723471250000|2024-08-12 14:00:50|607.55|599.55|607.25|599.25|607.55|599.55|607|599|13
1723471260000|2024-08-12 14:01:00|607.2|599.2|605.9|597.9|607.2|599.2|605.85|597.85|20
1723605870000|2024-08-14 03:24:30|636.95|628.95|637|629|637.05|629.05|636.95|628.95|4
1723471270000|2024-08-12 14:01:10|605.85|597.85|605.25|597.25|605.85|597.85|605.25|597.25|17
1723471280000|2024-08-12 14:01:20|605.3|597.3|604.4|596.4|605.3|597.3|604.4|596.4|19
1723605880000|2024-08-14 03:24:40|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723471290000|2024-08-12 14:01:30|604.35|596.35|603.7|595.7|604.35|596.35|603.6|595.6|20
1723605890000|2024-08-14 03:24:50|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723471300000|2024-08-12 14:01:40|603.55|595.55|603.85|595.85|603.85|595.85|602.95|594.95|23
1723605900000|2024-08-14 03:25:00|636.7|628.7|636.35|628.35|636.7|628.7|636.35|628.35|4
1723471310000|2024-08-12 14:01:50|603.95|595.95|605|597|605|597|603.95|595.95|20
1723605910000|2024-08-14 03:25:10|636.4|628.4|636.65|628.65|636.65|628.65|636.4|628.4|4
1723471320000|2024-08-12 14:02:00|605.05|597.05|606.75|598.75|606.75|598.75|605.05|597.05|12
1723605920000|2024-08-14 03:25:20|636.7|628.7|637|629|637.05|629.05|636.7|628.7|5
1723471330000|2024-08-12 14:02:10|606.7|598.7|606.65|598.65|606.8|598.8|606.35|598.35|14
1723605930000|2024-08-14 03:25:30|636.95|628.95|637|629|637|629|636.95|628.95|4
1723471340000|2024-08-12 14:02:20|606.7|598.7|607.1|599.1|607.35|599.35|606.55|598.55|22
1723605950000|2024-08-14 03:25:50|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723471350000|2024-08-12 14:02:30|606.95|598.95|606.65|598.65|607.2|599.2|606.3|598.3|24
1723605960000|2024-08-14 03:26:00|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|2
1723471360000|2024-08-12 14:02:40|606.75|598.75|606.25|598.25|606.95|598.95|606.25|598.25|24
1723605980000|2024-08-14 03:26:20|637.25|629.25|637.3|629.3|637.3|629.3|637.25|629.25|2
1723471370000|2024-08-12 14:02:50|606.35|598.35|606.4|598.4|606.45|598.45|606.05|598.05|20
1723605990000|2024-08-14 03:26:30|637.25|629.25|637.2|629.2|637.25|629.25|637.2|629.2|2
1723471380000|2024-08-12 14:03:00|606.45|598.45|606.1|598.1|606.8|598.8|605.85|597.85|16
1723606010000|2024-08-14 03:26:50|637.15|629.15|637.05|629.05|637.15|629.15|637.05|629.05|3
1723471390000|2024-08-12 14:03:10|606.05|598.05|605.8|597.8|606.1|598.1|605.35|597.35|22
1723606040000|2024-08-14 03:27:20|637|629|637.05|629.05|637.05|629.05|637|629|2
1723471400000|2024-08-12 14:03:20|605.7|597.7|606.45|598.45|606.45|598.45|605.7|597.7|18
1723606050000|2024-08-14 03:27:30|637|629|637|629|637|629|637|629|1
1723471410000|2024-08-12 14:03:30|606.4|598.4|606.45|598.45|606.75|598.75|606.3|598.3|13
1723471420000|2024-08-12 14:03:40|606.5|598.5|605.65|597.65|606.5|598.5|605.65|597.65|13
1723606060000|2024-08-14 03:27:40|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723471430000|2024-08-12 14:03:50|605.75|597.75|605.7|597.7|605.9|597.9|605.55|597.55|18
1723606070000|2024-08-14 03:27:50|637|629|637.1|629.1|637.1|629.1|637|629|3
1723471440000|2024-08-12 14:04:00|605.65|597.65|605.05|597.05|605.65|597.65|604.95|596.95|22
1723606090000|2024-08-14 03:28:10|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|3
1723471450000|2024-08-12 14:04:10|604.85|596.85|604.8|596.8|605.05|597.05|604.65|596.65|22
1723606100000|2024-08-14 03:28:20|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723471460000|2024-08-12 14:04:20|604.9|596.9|605.35|597.35|605.45|597.45|604.9|596.9|19
1723606110000|2024-08-14 03:28:30|637.35|629.35|637.35|629.35|637.35|629.35|637.3|629.3|5
1723471470000|2024-08-12 14:04:30|605.3|597.3|605.15|597.15|605.5|597.5|605.05|597.05|19
1723606120000|2024-08-14 03:28:40|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|5
1723471480000|2024-08-12 14:04:40|605.1|597.1|604.75|596.75|605.15|597.15|604.75|596.75|16
1723606130000|2024-08-14 03:28:50|637.45|629.45|637.6|629.6|637.6|629.6|637.45|629.45|3
1723471490000|2024-08-12 14:04:50|604.7|596.7|604.7|596.7|604.75|596.75|604.45|596.45|13
1723606140000|2024-08-14 03:29:00|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723471500000|2024-08-12 14:05:00|604.75|596.75|605.25|597.25|605.4|597.4|604.75|596.75|20
1723606150000|2024-08-14 03:29:10|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723471510000|2024-08-12 14:05:10|605.3|597.3|605.9|597.9|606.15|598.15|605.3|597.3|19
1723606170000|2024-08-14 03:29:30|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723471520000|2024-08-12 14:05:20|605.75|597.75|605.4|597.4|605.75|597.75|605.35|597.35|24
1723606180000|2024-08-14 03:29:40|637.6|629.6|637.6|629.6|637.65|629.65|637.6|629.6|3
1723471530000|2024-08-12 14:05:30|605.45|597.45|606.3|598.3|606.3|598.3|605.2|597.2|24
1723606190000|2024-08-14 03:29:50|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723471540000|2024-08-12 14:05:40|606.45|598.45|606.15|598.15|606.45|598.45|605.9|597.9|18
1723606200000|2024-08-14 03:30:00|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723471550000|2024-08-12 14:05:50|606.3|598.3|607.45|599.45|607.45|599.45|606.3|598.3|13
1723606210000|2024-08-14 03:30:10|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723471560000|2024-08-12 14:06:00|607.35|599.35|608.3|600.3|608.35|600.35|607.25|599.25|15
1723606220000|2024-08-14 03:30:20|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723471570000|2024-08-12 14:06:10|608.6|600.6|609.4|601.4|609.4|601.4|608.5|600.5|15
1723606230000|2024-08-14 03:30:30|637.25|629.25|637.1|629.1|637.25|629.25|637.1|629.1|3
1723471580000|2024-08-12 14:06:20|609.45|601.45|609.35|601.35|609.5|601.5|609.2|601.2|11
1723606240000|2024-08-14 03:30:40|637.15|629.15|637.2|629.2|637.25|629.25|637.15|629.15|4
1723471590000|2024-08-12 14:06:30|609.4|601.4|610.3|602.3|610.55|602.55|609.4|601.4|15
1723606260000|2024-08-14 03:31:00|637.25|629.25|637.4|629.4|637.4|629.4|637.25|629.25|3
1723471600000|2024-08-12 14:06:40|610.35|602.35|610.5|602.5|610.75|602.75|610.2|602.2|18
1723606270000|2024-08-14 03:31:10|637.6|629.6|637.75|629.75|637.8|629.8|637.6|629.6|7
1723471610000|2024-08-12 14:06:50|610.35|602.35|609.45|601.45|610.35|602.35|609.45|601.45|18
1723606280000|2024-08-14 03:31:20|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723471620000|2024-08-12 14:07:00|609.4|601.4|609.35|601.35|609.55|601.55|609.1|601.1|17
1723606290000|2024-08-14 03:31:30|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723471630000|2024-08-12 14:07:10|609.3|601.3|609.5|601.5|609.6|601.6|609.2|601.2|25
1723606320000|2024-08-14 03:32:00|637.55|629.55|637.4|629.4|637.55|629.55|637.4|629.4|2
1723471640000|2024-08-12 14:07:20|609.55|601.55|609.15|601.15|609.65|601.65|609.05|601.05|18
1723606360000|2024-08-14 03:32:40|637.45|629.45|637.5|629.5|637.65|629.65|637.45|629.45|6
1723471650000|2024-08-12 14:07:30|609.1|601.1|609.15|601.15|609.3|601.3|609|601|20
1723606370000|2024-08-14 03:32:50|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1723471660000|2024-08-12 14:07:40|609.1|601.1|609.8|601.8|609.8|601.8|609.1|601.1|24
1723606380000|2024-08-14 03:33:00|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723471670000|2024-08-12 14:07:50|609.85|601.85|610.2|602.2|610.25|602.25|609.85|601.85|22
1723606390000|2024-08-14 03:33:10|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723471680000|2024-08-12 14:08:00|610.25|602.25|611.15|603.15|611.15|603.15|609.95|601.95|27
1723606400000|2024-08-14 03:33:20|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723471690000|2024-08-12 14:08:10|611.35|603.35|612|604|612.3|604.3|611.35|603.35|26
1723606420000|2024-08-14 03:33:40|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723471700000|2024-08-12 14:08:20|611.95|603.95|611.35|603.35|612.05|604.05|611.3|603.3|21
1723606430000|2024-08-14 03:33:50|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723471710000|2024-08-12 14:08:30|611.4|603.4|612.3|604.3|612.3|604.3|611.4|603.4|19
1723606440000|2024-08-14 03:34:00|637.45|629.45|637.55|629.55|637.55|629.55|637.45|629.45|3
1723471720000|2024-08-12 14:08:40|612.4|604.4|612.05|604.05|612.75|604.75|612.05|604.05|19
1723606450000|2024-08-14 03:34:10|637.5|629.5|637.65|629.65|637.65|629.65|637.5|629.5|4
1723471730000|2024-08-12 14:08:50|612|604|611.3|603.3|612.2|604.2|611.3|603.3|18
1723606470000|2024-08-14 03:34:30|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723471740000|2024-08-12 14:09:00|611.25|603.25|610.6|602.6|611.3|603.3|610.6|602.6|19
1723606490000|2024-08-14 03:34:50|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723471750000|2024-08-12 14:09:10|610.55|602.55|611.65|603.65|611.65|603.65|610.55|602.55|27
1723606500000|2024-08-14 03:35:00|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723471760000|2024-08-12 14:09:20|611.6|603.6|611.25|603.25|612|604|611.2|603.2|21
1723606510000|2024-08-14 03:35:10|637.4|629.4|637.6|629.6|637.65|629.65|637.3|629.3|8
1723471770000|2024-08-12 14:09:30|611.3|603.3|611.75|603.75|611.75|603.75|611.15|603.15|24
1723606520000|2024-08-14 03:35:20|637.55|629.55|637.4|629.4|637.6|629.6|637.25|629.25|9
1723471780000|2024-08-12 14:09:40|611.85|603.85|612.55|604.55|612.55|604.55|611.75|603.75|17
1723606530000|2024-08-14 03:35:30|637.45|629.45|637.65|629.65|637.65|629.65|637.45|629.45|3
1723471790000|2024-08-12 14:09:50|612.5|604.5|612.85|604.85|612.85|604.85|612.45|604.45|22
1723606540000|2024-08-14 03:35:40|637.6|629.6|637.5|629.5|637.6|629.6|637.5|629.5|2
1723471800000|2024-08-12 14:10:00|612.8|604.8|613.15|605.15|613.2|605.2|612.55|604.55|23
1723606550000|2024-08-14 03:35:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723471810000|2024-08-12 14:10:10|613.05|605.05|611.85|603.85|613.05|605.05|611.75|603.75|26
1723606560000|2024-08-14 03:36:00|637.5|629.5|637.65|629.65|637.65|629.65|637.5|629.5|3
1723471820000|2024-08-12 14:10:20|611.95|603.95|612.35|604.35|612.45|604.45|611.8|603.8|22
1723606570000|2024-08-14 03:36:10|637.6|629.6|637.45|629.45|637.6|629.6|637.45|629.45|4
1723471830000|2024-08-12 14:10:30|612.3|604.3|613.45|605.45|613.45|605.45|612.3|604.3|21
1723606580000|2024-08-14 03:36:20|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723471840000|2024-08-12 14:10:40|613.5|605.5|614.2|606.2|614.25|606.25|613.5|605.5|16
1723606590000|2024-08-14 03:36:30|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723471850000|2024-08-12 14:10:50|614.15|606.15|614.45|606.45|614.7|606.7|614.1|606.1|16
1723606600000|2024-08-14 03:36:40|637.5|629.5|637.5|629.5|637.55|629.55|637.5|629.5|3
1723471860000|2024-08-12 14:11:00|614.4|606.4|614.2|606.2|614.45|606.45|613.8|605.8|22
1723606610000|2024-08-14 03:36:50|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723471870000|2024-08-12 14:11:10|614.15|606.15|613.05|605.05|614.2|606.2|613.05|605.05|20
1723606620000|2024-08-14 03:37:00|637.5|629.5|637.45|629.45|637.5|629.5|637.4|629.4|3
1723471880000|2024-08-12 14:11:20|613.1|605.1|612.75|604.75|613.4|605.4|612.75|604.75|16
1723606630000|2024-08-14 03:37:10|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1723471890000|2024-08-12 14:11:30|612.7|604.7|612.4|604.4|612.7|604.7|612.35|604.35|14
1723606640000|2024-08-14 03:37:20|637.3|629.3|637.25|629.25|637.3|629.3|637.05|629.05|7
1723471900000|2024-08-12 14:11:40|612.45|604.45|612.2|604.2|612.65|604.65|612.2|604.2|19
1723606650000|2024-08-14 03:37:30|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723471910000|2024-08-12 14:11:50|612.15|604.15|612.35|604.35|612.35|604.35|612.1|604.1|20
1723606670000|2024-08-14 03:37:50|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723471920000|2024-08-12 14:12:00|612.4|604.4|612.95|604.95|613.05|605.05|612.4|604.4|24
1723606680000|2024-08-14 03:38:00|637.3|629.3|637.4|629.4|637.45|629.45|637.3|629.3|4
1723471930000|2024-08-12 14:12:10|613|605|612.6|604.6|613.15|605.15|612.6|604.6|20
1723606700000|2024-08-14 03:38:20|637.55|629.55|637.6|629.6|637.6|629.6|637.5|629.5|4
1723471940000|2024-08-12 14:12:20|612.65|604.65|612.6|604.6|612.75|604.75|612.35|604.35|16
1723606710000|2024-08-14 03:38:30|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723471950000|2024-08-12 14:12:30|612.75|604.75|613.4|605.4|613.4|605.4|612.75|604.75|21
1723606720000|2024-08-14 03:38:40|637.75|629.75|637.8|629.8|637.8|629.8|637.75|629.75|2
1723471960000|2024-08-12 14:12:40|613.5|605.5|613.8|605.8|614.1|606.1|613.5|605.5|16
1723606730000|2024-08-14 03:38:50|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1723471970000|2024-08-12 14:12:50|613.85|605.85|614.1|606.1|614.1|606.1|613.85|605.85|11
1723606770000|2024-08-14 03:39:30|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723471980000|2024-08-12 14:13:00|614.15|606.15|613.3|605.3|614.2|606.2|613.3|605.3|18
1723606780000|2024-08-14 03:39:40|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723471990000|2024-08-12 14:13:10|613.35|605.35|614.55|606.55|614.6|606.6|613.35|605.35|20
1723606810000|2024-08-14 03:40:10|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723472000000|2024-08-12 14:13:20|614.6|606.6|614.05|606.05|614.75|606.75|613.85|605.85|22
1723606820000|2024-08-14 03:40:20|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723472010000|2024-08-12 14:13:30|614|606|614.85|606.85|614.85|606.85|614|606|18
1723606830000|2024-08-14 03:40:30|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723472020000|2024-08-12 14:13:40|614.95|606.95|616.3|608.3|616.3|608.3|614.95|606.95|17
1723606840000|2024-08-14 03:40:40|637.65|629.65|637.75|629.75|637.75|629.75|637.65|629.65|2
1723472030000|2024-08-12 14:13:50|616.6|608.6|617|609|617|609|616.6|608.6|12
1723606850000|2024-08-14 03:40:50|637.85|629.85|637.8|629.8|637.9|629.9|637.8|629.8|4
1723472040000|2024-08-12 14:14:00|616.9|608.9|618.3|610.3|618.3|610.3|616.85|608.85|19
1723606860000|2024-08-14 03:41:00|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723472050000|2024-08-12 14:14:10|618.65|610.65|619.2|611.2|619.6|611.6|618.45|610.45|23
1723606880000|2024-08-14 03:41:20|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723472060000|2024-08-12 14:14:20|619.15|611.15|619.95|611.95|619.95|611.95|619.1|611.1|22
1723606910000|2024-08-14 03:41:50|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|3
1723472070000|2024-08-12 14:14:30|619.9|611.9|621.4|613.4|621.45|613.45|619.9|611.9|22
1723606920000|2024-08-14 03:42:00|637.5|629.5|637.5|629.5|637.5|629.5|637.45|629.45|3
1723472080000|2024-08-12 14:14:40|621.45|613.45|620.1|612.1|621.5|613.5|620.1|612.1|26
1723606930000|2024-08-14 03:42:10|637.55|629.55|637.6|629.6|637.6|629.6|637.5|629.5|5
1723472090000|2024-08-12 14:14:50|620.2|612.2|619.85|611.85|620.55|612.55|619.85|611.85|19
1723606940000|2024-08-14 03:42:20|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723472100000|2024-08-12 14:15:00|620|612|619.15|611.15|620.05|612.05|619.15|611.15|27
1723606950000|2024-08-14 03:42:30|637.5|629.5|637.55|629.55|637.55|629.55|637.5|629.5|2
1723472110000|2024-08-12 14:15:10|619.1|611.1|618.2|610.2|619.1|611.1|617.95|609.95|19
1723606980000|2024-08-14 03:43:00|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723472120000|2024-08-12 14:15:20|618.15|610.15|619|611|619.15|611.15|617.95|609.95|27
1723606990000|2024-08-14 03:43:10|637.55|629.55|637.5|629.5|637.6|629.6|637.5|629.5|4
1723472130000|2024-08-12 14:15:30|618.95|610.95|617.85|609.85|619.05|611.05|617.85|609.85|27
1723607010000|2024-08-14 03:43:30|637.6|629.6|637.7|629.7|637.7|629.7|637.6|629.6|3
1723472140000|2024-08-12 14:15:40|617.75|609.75|616.75|608.75|617.75|609.75|616.75|608.75|19
1723607020000|2024-08-14 03:43:40|637.8|629.8|638|630|638|630|637.8|629.8|4
1723472150000|2024-08-12 14:15:50|616.65|608.65|617.2|609.2|617.2|609.2|616.35|608.35|15
1723607030000|2024-08-14 03:43:50|637.95|629.95|638|630|638|630|637.95|629.95|6
1723472160000|2024-08-12 14:16:00|617.05|609.05|616.05|608.05|617.05|609.05|616.05|608.05|15
1723607040000|2024-08-14 03:44:00|638.15|630.15|638.2|630.2|638.2|630.2|638.1|630.1|4
1723607050000|2024-08-14 03:44:10|638.25|630.25|638.25|630.25|638.3|630.3|638.25|630.25|3
1723472170000|2024-08-12 14:16:10|616.1|608.1|616.95|608.95|617.1|609.1|616.1|608.1|18
1723607070000|2024-08-14 03:44:30|638.3|630.3|638.4|630.4|638.45|630.45|638.3|630.3|4
1723472180000|2024-08-12 14:16:20|616.8|608.8|618|610|618.25|610.25|616.8|608.8|31
1723607080000|2024-08-14 03:44:40|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|3
1723472190000|2024-08-12 14:16:30|618.05|610.05|619.2|611.2|619.2|611.2|618.05|610.05|27
1723607090000|2024-08-14 03:44:50|638.5|630.5|638.5|630.5|638.55|630.55|638.5|630.5|3
1723472200000|2024-08-12 14:16:40|619.15|611.15|619.05|611.05|619.9|611.9|619.05|611.05|20
1723607110000|2024-08-14 03:45:10|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|3
1723472210000|2024-08-12 14:16:50|618.95|610.95|618.55|610.55|618.95|610.95|618.55|610.55|4
1723607120000|2024-08-14 03:45:20|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723472220000|2024-08-12 14:17:00|618.5|610.5|618.8|610.8|618.8|610.8|618|610|23
1723607140000|2024-08-14 03:45:40|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1723472230000|2024-08-12 14:17:10|618.85|610.85|617.95|609.95|618.85|610.85|617.9|609.9|18
1723607150000|2024-08-14 03:45:50|639|631|639.1|631.1|639.1|631.1|639|631|2
1723472240000|2024-08-12 14:17:20|618|610|617.65|609.65|618.15|610.15|617.6|609.6|22
1723607170000|2024-08-14 03:46:10|639.2|631.2|639.4|631.4|639.45|631.45|639.2|631.2|12
1723472250000|2024-08-12 14:17:30|617.55|609.55|617.15|609.15|618.05|610.05|617.15|609.15|23
1723607180000|2024-08-14 03:46:20|639.45|631.45|639.85|631.85|640|632|639.45|631.45|8
1723472260000|2024-08-12 14:17:40|617.05|609.05|617.35|609.35|617.35|609.35|617|609|17
1723607200000|2024-08-14 03:46:40|640|632|640.1|632.1|640.15|632.15|640|632|4
1723472270000|2024-08-12 14:17:50|617.3|609.3|616.65|608.65|617.3|609.3|616.6|608.6|15
1723607210000|2024-08-14 03:46:50|640|632|640.25|632.25|640.25|632.25|639.8|631.8|10
1723472280000|2024-08-12 14:18:00|616.75|608.75|616.75|608.75|616.75|608.75|616.15|608.15|19
1723607220000|2024-08-14 03:47:00|640.2|632.2|639.85|631.85|640.2|632.2|639.85|631.85|7
1723472290000|2024-08-12 14:18:10|616.8|608.8|616.55|608.55|617.25|609.25|616.55|608.55|18
1723607230000|2024-08-14 03:47:10|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|3
1723472300000|2024-08-12 14:18:20|616.5|608.5|616.85|608.85|616.85|608.85|616.45|608.45|18
1723607240000|2024-08-14 03:47:20|639.55|631.55|639.4|631.4|639.55|631.55|639.3|631.3|9
1723472310000|2024-08-12 14:18:30|616.9|608.9|617.6|609.6|617.85|609.85|616.9|608.9|21
1723607250000|2024-08-14 03:47:30|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723472320000|2024-08-12 14:18:40|617.5|609.5|617.15|609.15|617.5|609.5|617.15|609.15|7
1723607270000|2024-08-14 03:47:50|639.45|631.45|639.1|631.1|639.45|631.45|639.1|631.1|5
1723472330000|2024-08-12 14:18:50|617.1|609.1|617|609|617.3|609.3|617|609|11
1723607280000|2024-08-14 03:48:00|639.15|631.15|638.8|630.8|639.2|631.2|638.8|630.8|8
1723472340000|2024-08-12 14:19:00|616.9|608.9|618.2|610.2|618.25|610.25|616.9|608.9|19
1723607290000|2024-08-14 03:48:10|638.85|630.85|639.15|631.15|639.15|631.15|638.85|630.85|4
1723472350000|2024-08-12 14:19:10|618.25|610.25|618.05|610.05|618.85|610.85|618.05|610.05|17
1723607300000|2024-08-14 03:48:20|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723472360000|2024-08-12 14:19:20|617.95|609.95|618.2|610.2|618.2|610.2|617.95|609.95|19
1723607310000|2024-08-14 03:48:30|639.25|631.25|639.4|631.4|639.4|631.4|639.25|631.25|4
1723472370000|2024-08-12 14:19:30|618.15|610.15|618.45|610.45|618.6|610.6|618.05|610.05|16
1723607320000|2024-08-14 03:48:40|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723472380000|2024-08-12 14:19:40|618.35|610.35|619.15|611.15|619.15|611.15|618.35|610.35|16
1723607330000|2024-08-14 03:48:50|639.45|631.45|639|631|639.45|631.45|639|631|9
1723472390000|2024-08-12 14:19:50|619.1|611.1|619.25|611.25|619.45|611.45|619.1|611.1|12
1723607340000|2024-08-14 03:49:00|639.1|631.1|639.5|631.5|639.55|631.55|639.1|631.1|7
1723472400000|2024-08-12 14:20:00|619.2|611.2|619.65|611.65|619.65|611.65|618.8|610.8|23
1723607350000|2024-08-14 03:49:10|639.55|631.55|639.65|631.65|639.7|631.7|639.55|631.55|5
1723472410000|2024-08-12 14:20:10|619.8|611.8|619.1|611.1|619.8|611.8|619.1|611.1|17
1723607360000|2024-08-14 03:49:20|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|5
1723472420000|2024-08-12 14:20:20|618.8|610.8|618.65|610.65|618.85|610.85|618.65|610.65|10
1723607370000|2024-08-14 03:49:30|639.55|631.55|639.4|631.4|639.55|631.55|639.4|631.4|3
1723472430000|2024-08-12 14:20:30|618.6|610.6|618.4|610.4|618.8|610.8|618.4|610.4|22
1723607380000|2024-08-14 03:49:40|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723472440000|2024-08-12 14:20:40|618.3|610.3|618.75|610.75|619.05|611.05|618.3|610.3|22
1723607390000|2024-08-14 03:49:50|639.6|631.6|639.6|631.6|639.65|631.65|639.6|631.6|3
1723472450000|2024-08-12 14:20:50|618.8|610.8|618.35|610.35|618.8|610.8|618.35|610.35|14
1723472460000|2024-08-12 14:21:00|618.25|610.25|619.75|611.75|619.75|611.75|618.25|610.25|18
1723607400000|2024-08-14 03:50:00|639.65|631.65|639.95|631.95|639.95|631.95|639.65|631.65|5
1723472470000|2024-08-12 14:21:10|619.8|611.8|619.15|611.15|619.85|611.85|619.05|611.05|12
1723607410000|2024-08-14 03:50:10|640|632|640|632|640|632|640|632|1
1723472480000|2024-08-12 14:21:20|619.35|611.35|620.8|612.8|620.8|612.8|619.35|611.35|23
1723607420000|2024-08-14 03:50:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723472490000|2024-08-12 14:21:30|620.75|612.75|620.85|612.85|620.85|612.85|620.25|612.25|14
1723607430000|2024-08-14 03:50:30|640|632|639.55|631.55|640|632|639.55|631.55|7
1723472500000|2024-08-12 14:21:40|620.8|612.8|620.7|612.7|621.1|613.1|620.7|612.7|10
1723607440000|2024-08-14 03:50:40|639.5|631.5|639.35|631.35|639.5|631.5|639.35|631.35|3
1723472510000|2024-08-12 14:21:50|620.65|612.65|621|613|621.4|613.4|620.65|612.65|15
1723607450000|2024-08-14 03:50:50|639.25|631.25|639.35|631.35|639.35|631.35|639.2|631.2|3
1723472520000|2024-08-12 14:22:00|621.1|613.1|620.7|612.7|621.3|613.3|620.65|612.65|16
1723607460000|2024-08-14 03:51:00|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723472530000|2024-08-12 14:22:10|620.65|612.65|620.35|612.35|620.8|612.8|620.35|612.35|13
1723607470000|2024-08-14 03:51:10|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723472540000|2024-08-12 14:22:20|620.3|612.3|620|612|620.35|612.35|620|612|16
1723607480000|2024-08-14 03:51:20|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723472550000|2024-08-12 14:22:30|620.05|612.05|619.6|611.6|620.35|612.35|619.55|611.55|16
1723607490000|2024-08-14 03:51:30|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723472560000|2024-08-12 14:22:40|619.65|611.65|619.3|611.3|619.8|611.8|619.2|611.2|16
1723607500000|2024-08-14 03:51:40|639.25|631.25|639.4|631.4|639.4|631.4|639.25|631.25|3
1723472570000|2024-08-12 14:22:50|619.4|611.4|619.7|611.7|619.7|611.7|619.35|611.35|5
1723607510000|2024-08-14 03:51:50|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723472580000|2024-08-12 14:23:00|619.8|611.8|621.05|613.05|621.05|613.05|619.8|611.8|17
1723607520000|2024-08-14 03:52:00|639.25|631.25|638.9|630.9|639.25|631.25|638.55|630.55|7
1723472590000|2024-08-12 14:23:10|621|613|621.4|613.4|621.4|613.4|620.95|612.95|20
1723607530000|2024-08-14 03:52:10|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|3
1723472600000|2024-08-12 14:23:20|621.5|613.5|621.55|613.55|621.95|613.95|621.5|613.5|13
1723607540000|2024-08-14 03:52:20|639.15|631.15|639|631|639.15|631.15|638.95|630.95|5
1723472610000|2024-08-12 14:23:30|621.65|613.65|622.55|614.55|622.55|614.55|621.55|613.55|16
1723607550000|2024-08-14 03:52:30|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|4
1723472620000|2024-08-12 14:23:40|622.8|614.8|623.1|615.1|623.1|615.1|622.75|614.75|14
1723607560000|2024-08-14 03:52:40|639.15|631.15|638.9|630.9|639.15|631.15|638.9|630.9|5
1723472630000|2024-08-12 14:23:50|623.05|615.05|622.15|614.15|623.05|615.05|622.15|614.15|7
1723607570000|2024-08-14 03:52:50|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723472640000|2024-08-12 14:24:00|622|614|623.1|615.1|623.25|615.25|621.95|613.95|16
1723607580000|2024-08-14 03:53:00|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723472650000|2024-08-12 14:24:10|623.15|615.15|623.4|615.4|623.75|615.75|623.15|615.15|14
1723607600000|2024-08-14 03:53:20|638.6|630.6|638.6|630.6|638.6|630.6|638.5|630.5|4
1723472660000|2024-08-12 14:24:20|623.45|615.45|623.45|615.45|623.7|615.7|623.3|615.3|16
1723607610000|2024-08-14 03:53:30|638.5|630.5|638.35|630.35|638.5|630.5|638.35|630.35|3
1723472670000|2024-08-12 14:24:30|623.55|615.55|624|616|624.2|616.2|623.55|615.55|22
1723607620000|2024-08-14 03:53:40|638.4|630.4|638.4|630.4|638.5|630.5|638.4|630.4|4
1723472680000|2024-08-12 14:24:40|624.05|616.05|623|615|624.1|616.1|623|615|17
1723607630000|2024-08-14 03:53:50|638.45|630.45|638.5|630.5|638.55|630.55|638.45|630.45|3
1723472690000|2024-08-12 14:24:50|622.9|614.9|623|615|623|615|622.7|614.7|12
1723607640000|2024-08-14 03:54:00|638.45|630.45|638.35|630.35|638.45|630.45|638.3|630.3|4
1723607660000|2024-08-14 03:54:20|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1723472700000|2024-08-12 14:25:00|622.85|614.85|622.2|614.2|622.85|614.85|622.2|614.2|9
1723607670000|2024-08-14 03:54:30|638.25|630.25|638.3|630.3|638.45|630.45|638.2|630.2|8
1723472710000|2024-08-12 14:25:10|622.15|614.15|622|614|622.45|614.45|621.8|613.8|20
1723607680000|2024-08-14 03:54:40|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|3
1723472720000|2024-08-12 14:25:20|621.9|613.9|621.55|613.55|622|614|621.55|613.55|16
1723607700000|2024-08-14 03:55:00|638.5|630.5|638.65|630.65|638.65|630.65|638.5|630.5|4
1723472730000|2024-08-12 14:25:30|621.6|613.6|622|614|622.1|614.1|621.55|613.55|15
1723607710000|2024-08-14 03:55:10|638.7|630.7|638.7|630.7|638.75|630.75|638.7|630.7|5
1723472740000|2024-08-12 14:25:40|622.05|614.05|621.6|613.6|622.05|614.05|621.6|613.6|13
1723607720000|2024-08-14 03:55:20|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723472750000|2024-08-12 14:25:50|621.5|613.5|622.35|614.35|622.35|614.35|621.5|613.5|13
1723607730000|2024-08-14 03:55:30|638.7|630.7|638.8|630.8|638.8|630.8|638.7|630.7|3
1723472760000|2024-08-12 14:26:00|622.4|614.4|623.2|615.2|623.2|615.2|622.4|614.4|16
1723607740000|2024-08-14 03:55:40|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723472770000|2024-08-12 14:26:10|623.4|615.4|622.65|614.65|623.4|615.4|622.6|614.6|17
1723607750000|2024-08-14 03:55:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723472780000|2024-08-12 14:26:20|622.8|614.8|623.15|615.15|623.6|615.6|622.8|614.8|14
1723607760000|2024-08-14 03:56:00|638.6|630.6|638.4|630.4|638.6|630.6|638.4|630.4|2
1723472790000|2024-08-12 14:26:30|623|615|622.7|614.7|623|615|622.4|614.4|16
1723607770000|2024-08-14 03:56:10|638.45|630.45|638.3|630.3|638.45|630.45|638.3|630.3|4
1723472800000|2024-08-12 14:26:40|622.6|614.6|623.5|615.5|623.55|615.55|622.45|614.45|22
1723607780000|2024-08-14 03:56:20|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|4
1723472810000|2024-08-12 14:26:50|623.6|615.6|623.1|615.1|623.6|615.6|623.05|615.05|11
1723607800000|2024-08-14 03:56:40|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1723472820000|2024-08-12 14:27:00|623|615|622.8|614.8|623|615|622.45|614.45|15
1723607820000|2024-08-14 03:57:00|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723472830000|2024-08-12 14:27:10|622.7|614.7|622.5|614.5|623|615|622.5|614.5|14
1723607830000|2024-08-14 03:57:10|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|5
1723472840000|2024-08-12 14:27:20|622.45|614.45|622.25|614.25|622.45|614.45|622.25|614.25|7
1723607840000|2024-08-14 03:57:20|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723472850000|2024-08-12 14:27:30|622.3|614.3|622.1|614.1|622.35|614.35|622.1|614.1|10
1723607860000|2024-08-14 03:57:40|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723472860000|2024-08-12 14:27:40|622|614|622.15|614.15|622.4|614.4|621.95|613.95|18
1723607870000|2024-08-14 03:57:50|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723472870000|2024-08-12 14:27:50|622.1|614.1|621.85|613.85|622.1|614.1|621.7|613.7|9
1723607880000|2024-08-14 03:58:00|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723472880000|2024-08-12 14:28:00|621.7|613.7|621.6|613.6|621.8|613.8|621.45|613.45|12
1723607900000|2024-08-14 03:58:20|638.2|630.2|637.8|629.8|638.2|630.2|637.8|629.8|8
1723472890000|2024-08-12 14:28:10|621.65|613.65|622.05|614.05|622.05|614.05|621.6|613.6|9
1723607910000|2024-08-14 03:58:30|637.85|629.85|638.05|630.05|638.05|630.05|637.85|629.85|4
1723472900000|2024-08-12 14:28:20|622.1|614.1|622.65|614.65|622.65|614.65|622.1|614.1|16
1723472910000|2024-08-12 14:28:30|622.7|614.7|622.25|614.25|622.7|614.7|622.25|614.25|5
1723607920000|2024-08-14 03:58:40|638|630|638|630|638|630|638|630|1
1723472920000|2024-08-12 14:28:40|622.05|614.05|622|614|622.1|614.1|621.75|613.75|15
1723607940000|2024-08-14 03:59:00|638.05|630.05|638|630|638.05|630.05|638|630|2
1723472930000|2024-08-12 14:28:50|621.7|613.7|621.95|613.95|621.95|613.95|621.7|613.7|10
1723607960000|2024-08-14 03:59:20|637.9|629.9|637.95|629.95|637.95|629.95|637.8|629.8|5
1723472940000|2024-08-12 14:29:00|622.05|614.05|622.1|614.1|622.1|614.1|622|614|6
1723607970000|2024-08-14 03:59:30|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723472950000|2024-08-12 14:29:10|622.2|614.2|622.6|614.6|622.7|614.7|622.2|614.2|7
1723607980000|2024-08-14 03:59:40|638.05|630.05|638|630|638.05|630.05|638|630|2
1723472960000|2024-08-12 14:29:20|622.4|614.4|622.45|614.45|622.6|614.6|622.4|614.4|8
1723608000000|2024-08-14 04:00:00|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|6
1723472970000|2024-08-12 14:29:30|622.5|614.5|622.2|614.2|622.5|614.5|622.2|614.2|9
1723608010000|2024-08-14 04:00:10|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|2
1723472980000|2024-08-12 14:29:40|622.25|614.25|621.4|613.4|622.25|614.25|621.35|613.35|11
1723608030000|2024-08-14 04:00:30|637.5|629.5|637.85|629.85|637.85|629.85|637.5|629.5|5
1723472990000|2024-08-12 14:29:50|621.3|613.3|620.95|612.95|621.3|613.3|620.4|612.4|15
1723608060000|2024-08-14 04:01:00|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723473000000|2024-08-12 14:30:00|621.1|613.1|621.55|613.55|621.75|613.75|621.1|613.1|21
1723608070000|2024-08-14 04:01:10|638|630|638.15|630.15|638.15|630.15|638|630|4
1723473010000|2024-08-12 14:30:10|621.6|613.6|621.25|613.25|621.6|613.6|621.25|613.25|8
1723608080000|2024-08-14 04:01:20|638.3|630.3|638.1|630.1|638.3|630.3|638|630|6
1723473020000|2024-08-12 14:30:20|621.05|613.05|620.55|612.55|621.05|613.05|620.25|612.25|14
1723608090000|2024-08-14 04:01:30|638.25|630.25|638.35|630.35|638.35|630.35|638.25|630.25|3
1723473030000|2024-08-12 14:30:30|620.6|612.6|620.15|612.15|620.7|612.7|620.15|612.15|10
1723608100000|2024-08-14 04:01:40|638.2|630.2|638.35|630.35|638.35|630.35|638.2|630.2|4
1723473040000|2024-08-12 14:30:40|619.55|611.55|619.1|611.1|619.6|611.6|619.05|611.05|8
1723608110000|2024-08-14 04:01:50|638.45|630.45|638.55|630.55|638.55|630.55|638.45|630.45|5
1723473050000|2024-08-12 14:30:50|619|611|619.35|611.35|619.5|611.5|618.95|610.95|18
1723608120000|2024-08-14 04:02:00|638.35|630.35|638.2|630.2|638.35|630.35|638.2|630.2|2
1723473060000|2024-08-12 14:31:00|619.45|611.45|619.9|611.9|620|612|619.45|611.45|12
1723608130000|2024-08-14 04:02:10|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723473070000|2024-08-12 14:31:10|620.05|612.05|619.3|611.3|620.25|612.25|619.3|611.3|24
1723608140000|2024-08-14 04:02:20|638.1|630.1|638.25|630.25|638.25|630.25|638|630|6
1723473080000|2024-08-12 14:31:20|619.2|611.2|619.85|611.85|619.9|611.9|618.85|610.85|19
1723608160000|2024-08-14 04:02:40|638.2|630.2|638.1|630.1|638.2|630.2|638.1|630.1|3
1723473090000|2024-08-12 14:31:30|619.7|611.7|620.45|612.45|620.55|612.55|619.7|611.7|18
1723608180000|2024-08-14 04:03:00|638.15|630.15|638.35|630.35|638.4|630.4|638.15|630.15|6
1723473100000|2024-08-12 14:31:40|620.5|612.5|621.25|613.25|621.25|613.25|620.5|612.5|14
1723608190000|2024-08-14 04:03:10|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723473110000|2024-08-12 14:31:50|621.3|613.3|621.9|613.9|622|614|621.3|613.3|13
1723608220000|2024-08-14 04:03:40|638.5|630.5|638.6|630.6|638.65|630.65|638.5|630.5|4
1723473120000|2024-08-12 14:32:00|621.7|613.7|622.1|614.1|622.5|614.5|621.4|613.4|20
1723608230000|2024-08-14 04:03:50|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723473130000|2024-08-12 14:32:10|621.75|613.75|622.9|614.9|622.9|614.9|621.75|613.75|16
1723608240000|2024-08-14 04:04:00|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723473140000|2024-08-12 14:32:20|622.95|614.95|622.95|614.95|622.95|614.95|622.5|614.5|14
1723608250000|2024-08-14 04:04:10|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723473150000|2024-08-12 14:32:30|623.05|615.05|622.9|614.9|623.35|615.35|622.85|614.85|15
1723608260000|2024-08-14 04:04:20|638.75|630.75|639|631|639|631|638.75|630.75|5
1723473160000|2024-08-12 14:32:40|622.75|614.75|622.6|614.6|622.8|614.8|622.25|614.25|21
1723608280000|2024-08-14 04:04:40|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723473170000|2024-08-12 14:32:50|622.65|614.65|622.35|614.35|622.65|614.65|622.25|614.25|14
1723608300000|2024-08-14 04:05:00|639.2|631.2|639|631|639.2|631.2|639|631|4
1723473180000|2024-08-12 14:33:00|622.25|614.25|622.7|614.7|622.8|614.8|622.1|614.1|21
1723608310000|2024-08-14 04:05:10|638.9|630.9|638.7|630.7|638.9|630.9|638.7|630.7|3
1723473190000|2024-08-12 14:33:10|622.9|614.9|623.1|615.1|623.35|615.35|622.85|614.85|21
1723608320000|2024-08-14 04:05:20|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|2
1723473200000|2024-08-12 14:33:20|622.85|614.85|623.05|615.05|623.05|615.05|622.65|614.65|17
1723608340000|2024-08-14 04:05:40|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723473210000|2024-08-12 14:33:30|623.1|615.1|622.75|614.75|623.2|615.2|622.75|614.75|12
1723608350000|2024-08-14 04:05:50|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|3
1723473220000|2024-08-12 14:33:40|622.8|614.8|623.15|615.15|623.2|615.2|622.8|614.8|12
1723608360000|2024-08-14 04:06:00|638.45|630.45|638|630|638.45|630.45|638|630|7
1723473230000|2024-08-12 14:33:50|623.2|615.2|624|616|624.1|616.1|623.2|615.2|11
1723608370000|2024-08-14 04:06:10|638.1|630.1|638.1|630.1|638.1|630.1|638|630|3
1723473240000|2024-08-12 14:34:00|623.95|615.95|624.05|616.05|624.05|616.05|623.25|615.25|26
1723608380000|2024-08-14 04:06:20|638.15|630.15|637.95|629.95|638.15|630.15|637.95|629.95|4
1723473250000|2024-08-12 14:34:10|624.15|616.15|624|616|624.25|616.25|623.9|615.9|14
1723608400000|2024-08-14 04:06:40|638|630|638.05|630.05|638.15|630.15|638|630|5
1723473260000|2024-08-12 14:34:20|623.95|615.95|623.85|615.85|623.95|615.95|623.65|615.65|21
1723608410000|2024-08-14 04:06:50|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723473270000|2024-08-12 14:34:30|623.9|615.9|624.4|616.4|624.45|616.45|623.75|615.75|12
1723608420000|2024-08-14 04:07:00|638.05|630.05|637.9|629.9|638.05|630.05|637.9|629.9|6
1723473280000|2024-08-12 14:34:40|624.45|616.45|623.95|615.95|624.6|616.6|623.9|615.9|19
1723608430000|2024-08-14 04:07:10|637.85|629.85|637.6|629.6|637.85|629.85|637.55|629.55|5
1723473290000|2024-08-12 14:34:50|624|616|624.6|616.6|624.6|616.6|624|616|10
1723608440000|2024-08-14 04:07:20|637.65|629.65|637.9|629.9|637.9|629.9|637.65|629.65|5
1723608450000|2024-08-14 04:07:30|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|5
1723473300000|2024-08-12 14:35:00|624.7|616.7|624|616|624.7|616.7|623.95|615.95|29
1723608480000|2024-08-14 04:08:00|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723473310000|2024-08-12 14:35:10|623.95|615.95|623.9|615.9|624.6|616.6|623.9|615.9|24
1723608490000|2024-08-14 04:08:10|637.9|629.9|638.3|630.3|638.3|630.3|637.9|629.9|7
1723473320000|2024-08-12 14:35:20|623.85|615.85|623.4|615.4|624.15|616.15|623.4|615.4|20
1723608500000|2024-08-14 04:08:20|638.35|630.35|638.1|630.1|638.35|630.35|638.1|630.1|4
1723473330000|2024-08-12 14:35:30|623.45|615.45|624.05|616.05|624.05|616.05|623.45|615.45|20
1723608510000|2024-08-14 04:08:30|638.05|630.05|638.05|630.05|638.1|630.1|638.05|630.05|3
1723473340000|2024-08-12 14:35:40|624|616|624.25|616.25|624.25|616.25|623.95|615.95|20
1723608520000|2024-08-14 04:08:40|638|630|637.95|629.95|638|630|637.9|629.9|3
1723473350000|2024-08-12 14:35:50|624.3|616.3|624.25|616.25|624.75|616.75|624.25|616.25|15
1723608540000|2024-08-14 04:09:00|638|630|638|630|638|630|638|630|1
1723473360000|2024-08-12 14:36:00|624.3|616.3|625|617|625|617|624.2|616.2|17
1723608550000|2024-08-14 04:09:10|638.05|630.05|638.25|630.25|638.25|630.25|638.05|630.05|7
1723473370000|2024-08-12 14:36:10|625.1|617.1|625|617|625.1|617.1|624.7|616.7|8
1723608560000|2024-08-14 04:09:20|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1723473380000|2024-08-12 14:36:20|625.1|617.1|625.6|617.6|625.6|617.6|625.1|617.1|14
1723608580000|2024-08-14 04:09:40|638.3|630.3|638.3|630.3|638.35|630.35|638.3|630.3|3
1723473390000|2024-08-12 14:36:30|625.65|617.65|626.45|618.45|626.45|618.45|625.65|617.65|14
1723608590000|2024-08-14 04:09:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723473400000|2024-08-12 14:36:40|626.55|618.55|627.35|619.35|627.5|619.5|626.55|618.55|19
1723608610000|2024-08-14 04:10:10|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1723473410000|2024-08-12 14:36:50|627.2|619.2|626.9|618.9|627.2|619.2|626.6|618.6|18
1723608620000|2024-08-14 04:10:20|638.45|630.45|638.55|630.55|638.55|630.55|638.45|630.45|2
1723473420000|2024-08-12 14:37:00|627|619|628|620|628.25|620.25|626.9|618.9|24
1723608640000|2024-08-14 04:10:40|638.8|630.8|639|631|639|631|638.8|630.8|4
1723473430000|2024-08-12 14:37:10|628.05|620.05|628.5|620.5|628.55|620.55|628.05|620.05|24
1723608650000|2024-08-14 04:10:50|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|5
1723473440000|2024-08-12 14:37:20|628.45|620.45|629.05|621.05|629.1|621.1|628.25|620.25|19
1723608660000|2024-08-14 04:11:00|638.75|630.75|638.5|630.5|638.8|630.8|638.45|630.45|7
1723473450000|2024-08-12 14:37:30|629.2|621.2|630.7|622.7|630.9|622.9|629.2|621.2|12
1723608680000|2024-08-14 04:11:20|638.4|630.4|638.4|630.4|638.45|630.45|638.4|630.4|3
1723473460000|2024-08-12 14:37:40|630.65|622.65|630.2|622.2|631.2|623.2|630.2|622.2|12
1723608690000|2024-08-14 04:11:30|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723473470000|2024-08-12 14:37:50|630.25|622.25|629.85|621.85|630.45|622.45|629.85|621.85|25
1723608700000|2024-08-14 04:11:40|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723473480000|2024-08-12 14:38:00|629.9|621.9|631|623|631|623|629.85|621.85|24
1723608710000|2024-08-14 04:11:50|638.2|630.2|638.3|630.3|638.35|630.35|638.2|630.2|5
1723473490000|2024-08-12 14:38:10|631.05|623.05|630.1|622.1|631.2|623.2|629.75|621.75|26
1723608720000|2024-08-14 04:12:00|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|4
1723473500000|2024-08-12 14:38:20|629.95|621.95|630.05|622.05|630.55|622.55|629.85|621.85|26
1723608730000|2024-08-14 04:12:10|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|4
1723473510000|2024-08-12 14:38:30|630|622|630.15|622.15|630.65|622.65|630|622|17
1723608750000|2024-08-14 04:12:30|638.85|630.85|639.25|631.25|639.25|631.25|638.85|630.85|7
1723473520000|2024-08-12 14:38:40|630.2|622.2|630.55|622.55|630.65|622.65|630.2|622.2|18
1723608780000|2024-08-14 04:13:00|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723473530000|2024-08-12 14:38:50|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|9
1723608810000|2024-08-14 04:13:30|639.35|631.35|639.45|631.45|639.45|631.45|639.35|631.35|2
1723473540000|2024-08-12 14:39:00|630|622|631.05|623.05|631.15|623.15|629.75|621.75|22
1723608830000|2024-08-14 04:13:50|639.55|631.55|639.35|631.35|639.55|631.55|639.35|631.35|3
1723473550000|2024-08-12 14:39:10|631.1|623.1|630.85|622.85|631.2|623.2|630.85|622.85|15
1723608840000|2024-08-14 04:14:00|639.4|631.4|638.8|630.8|639.4|631.4|638.8|630.8|5
1723473560000|2024-08-12 14:39:20|631.05|623.05|631.95|623.95|631.95|623.95|631.05|623.05|14
1723608850000|2024-08-14 04:14:10|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723473570000|2024-08-12 14:39:30|631.9|623.9|631.55|623.55|632.5|624.5|631.55|623.55|12
1723608860000|2024-08-14 04:14:20|638.7|630.7|638.95|630.95|638.95|630.95|638.7|630.7|7
1723473580000|2024-08-12 14:39:40|631.5|623.5|631.95|623.95|631.95|623.95|631.35|623.35|17
1723608870000|2024-08-14 04:14:30|639|631|639|631|639|631|639|631|1
1723473590000|2024-08-12 14:39:50|631.9|623.9|631.15|623.15|631.9|623.9|631.15|623.15|12
1723608880000|2024-08-14 04:14:40|638.95|630.95|639|631|639|631|638.95|630.95|2
1723473600000|2024-08-12 14:40:00|631.2|623.2|631.8|623.8|631.8|623.8|631.15|623.15|14
1723608900000|2024-08-14 04:15:00|638.9|630.9|638.75|630.75|639|631|638.75|630.75|6
1723473610000|2024-08-12 14:40:10|631.75|623.75|632|624|632.05|624.05|631.35|623.35|17
1723608910000|2024-08-14 04:15:10|638.8|630.8|638.4|630.4|638.8|630.8|638.4|630.4|6
1723473620000|2024-08-12 14:40:20|631.95|623.95|632.1|624.1|632.6|624.6|631.9|623.9|20
1723608920000|2024-08-14 04:15:20|638.45|630.45|638.65|630.65|638.7|630.7|638.45|630.45|8
1723473630000|2024-08-12 14:40:30|632.05|624.05|632.45|624.45|632.75|624.75|632.05|624.05|21
1723608930000|2024-08-14 04:15:30|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|2
1723473640000|2024-08-12 14:40:40|632.5|624.5|633.2|625.2|633.3|625.3|632.45|624.45|13
1723608940000|2024-08-14 04:15:40|638.5|630.5|638.5|630.5|638.5|630.5|638.45|630.45|3
1723473650000|2024-08-12 14:40:50|633.3|625.3|633.15|625.15|633.4|625.4|633.15|625.15|16
1723608950000|2024-08-14 04:15:50|638.45|630.45|638.4|630.4|638.45|630.45|638.4|630.4|2
1723473660000|2024-08-12 14:41:00|632.75|624.75|632.85|624.85|633.3|625.3|632.75|624.75|21
1723608960000|2024-08-14 04:16:00|638.35|630.35|638.15|630.15|638.35|630.35|638.15|630.15|5
1723473670000|2024-08-12 14:41:10|632.8|624.8|633.7|625.7|633.7|625.7|632.7|624.7|12
1723608970000|2024-08-14 04:16:10|638.1|630.1|638.25|630.25|638.25|630.25|638.05|630.05|6
1723473680000|2024-08-12 14:41:20|633.95|625.95|633.95|625.95|634.15|626.15|633.85|625.85|10
1723608980000|2024-08-14 04:16:20|638.3|630.3|638.1|630.1|638.3|630.3|638.1|630.1|5
1723473690000|2024-08-12 14:41:30|633.85|625.85|632.85|624.85|633.85|625.85|632.85|624.85|11
1723608990000|2024-08-14 04:16:30|638.2|630.2|638.4|630.4|638.45|630.45|638.2|630.2|6
1723473700000|2024-08-12 14:41:40|632.7|624.7|632.35|624.35|632.7|624.7|632.2|624.2|12
1723609010000|2024-08-14 04:16:50|638.35|630.35|638.2|630.2|638.35|630.35|638.2|630.2|4
1723473710000|2024-08-12 14:41:50|632.3|624.3|632.35|624.35|632.6|624.6|632.3|624.3|9
1723609020000|2024-08-14 04:17:00|638.25|630.25|638.4|630.4|638.4|630.4|638.2|630.2|4
1723473720000|2024-08-12 14:42:00|632.3|624.3|632.45|624.45|632.65|624.65|632.3|624.3|8
1723609030000|2024-08-14 04:17:10|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723473730000|2024-08-12 14:42:10|632.4|624.4|632.5|624.5|632.5|624.5|632.1|624.1|21
1723609040000|2024-08-14 04:17:20|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723473740000|2024-08-12 14:42:20|632.55|624.55|631.9|623.9|632.6|624.6|631.9|623.9|9
1723609050000|2024-08-14 04:17:30|638.8|630.8|638.75|630.75|638.8|630.8|638.75|630.75|2
1723473750000|2024-08-12 14:42:30|631.95|623.95|632.35|624.35|632.45|624.45|631.95|623.95|18
1723609060000|2024-08-14 04:17:40|638.8|630.8|638.9|630.9|638.9|630.9|638.8|630.8|2
1723473760000|2024-08-12 14:42:40|632.4|624.4|631.75|623.75|632.4|624.4|631.65|623.65|22
1723609070000|2024-08-14 04:17:50|638.95|630.95|639.05|631.05|639.05|631.05|638.95|630.95|2
1723473770000|2024-08-12 14:42:50|631.8|623.8|630.9|622.9|631.8|623.8|630.85|622.85|11
1723609080000|2024-08-14 04:18:00|639.1|631.1|638.9|630.9|639.1|631.1|638.9|630.9|4
1723473780000|2024-08-12 14:43:00|630.85|622.85|631.3|623.3|631.4|623.4|630.85|622.85|16
1723609090000|2024-08-14 04:18:10|638.85|630.85|638.75|630.75|638.85|630.85|638.75|630.75|2
1723473790000|2024-08-12 14:43:10|631.35|623.35|630.55|622.55|631.45|623.45|630.4|622.4|16
1723609110000|2024-08-14 04:18:30|638.7|630.7|638.7|630.7|638.7|630.7|638.65|630.65|3
1723473800000|2024-08-12 14:43:20|630.7|622.7|630.75|622.75|630.9|622.9|630.65|622.65|13
1723609130000|2024-08-14 04:18:50|638.75|630.75|638.75|630.75|638.8|630.8|638.75|630.75|3
1723473810000|2024-08-12 14:43:30|630.8|622.8|630.25|622.25|630.85|622.85|630.2|622.2|11
1723609140000|2024-08-14 04:19:00|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723473820000|2024-08-12 14:43:40|630.3|622.3|630.2|622.2|630.55|622.55|630.2|622.2|8
1723609150000|2024-08-14 04:19:10|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723473830000|2024-08-12 14:43:50|630.3|622.3|630.95|622.95|631|623|630.25|622.25|11
1723609160000|2024-08-14 04:19:20|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723473840000|2024-08-12 14:44:00|631|623|631.15|623.15|631.4|623.4|631|623|16
1723609170000|2024-08-14 04:19:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723473850000|2024-08-12 14:44:10|631.05|623.05|630.5|622.5|631.05|623.05|630.45|622.45|15
1723609180000|2024-08-14 04:19:40|638.8|630.8|638.8|630.8|638.8|630.8|638.75|630.75|3
1723473860000|2024-08-12 14:44:20|630.45|622.45|630.45|622.45|630.8|622.8|630.45|622.45|10
1723609190000|2024-08-14 04:19:50|638.7|630.7|638.35|630.35|638.7|630.7|638.35|630.35|5
1723473870000|2024-08-12 14:44:30|630.4|622.4|630.1|622.1|630.6|622.6|630.1|622.1|9
1723473880000|2024-08-12 14:44:40|629.95|621.95|629.05|621.05|629.95|621.95|629.05|621.05|12
1723473890000|2024-08-12 14:44:50|629|621|630.25|622.25|630.25|622.25|629|621|17
1723473900000|2024-08-12 14:45:00|630.3|622.3|631.2|623.2|631.2|623.2|630.3|622.3|20
1723609200000|2024-08-14 04:20:00|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|3
1723473910000|2024-08-12 14:45:10|631.1|623.1|630.8|622.8|631.1|623.1|630.2|622.2|20
1723609210000|2024-08-14 04:20:10|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723473920000|2024-08-12 14:45:20|630.85|622.85|631.5|623.5|631.65|623.65|630.85|622.85|25
1723609220000|2024-08-14 04:20:20|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723473930000|2024-08-12 14:45:30|631.55|623.55|631.6|623.6|631.85|623.85|631.1|623.1|21
1723609230000|2024-08-14 04:20:30|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723473940000|2024-08-12 14:45:40|631.5|623.5|630.6|622.6|631.5|623.5|630.6|622.6|6
1723609240000|2024-08-14 04:20:40|638.5|630.5|638.2|630.2|638.5|630.5|638.2|630.2|3
1723473950000|2024-08-12 14:45:50|630.65|622.65|630.5|622.5|630.9|622.9|630.5|622.5|12
1723609250000|2024-08-14 04:20:50|638.15|630.15|638.05|630.05|638.2|630.2|638.05|630.05|8
1723473960000|2024-08-12 14:46:00|630.55|622.55|630.45|622.45|630.95|622.95|630.45|622.45|15
1723473970000|2024-08-12 14:46:10|630.3|622.3|630.95|622.95|630.95|622.95|630.25|622.25|11
1723609260000|2024-08-14 04:21:00|638|630|637.75|629.75|638|630|637.7|629.7|6
1723473980000|2024-08-12 14:46:20|630.9|622.9|630.95|622.95|631.05|623.05|630.8|622.8|19
1723609270000|2024-08-14 04:21:10|637.7|629.7|637.75|629.75|637.75|629.75|637.65|629.65|3
1723473990000|2024-08-12 14:46:30|630.75|622.75|631.15|623.15|631.15|623.15|630.55|622.55|17
1723609280000|2024-08-14 04:21:20|637.7|629.7|637.45|629.45|637.7|629.7|637.25|629.25|10
1723474000000|2024-08-12 14:46:40|631.2|623.2|631.45|623.45|631.7|623.7|631.2|623.2|12
1723609290000|2024-08-14 04:21:30|637.4|629.4|637.4|629.4|637.4|629.4|637.35|629.35|3
1723474010000|2024-08-12 14:46:50|631.3|623.3|631.05|623.05|631.3|623.3|631.05|623.05|11
1723609300000|2024-08-14 04:21:40|637.45|629.45|637.65|629.65|637.65|629.65|637.45|629.45|3
1723474020000|2024-08-12 14:47:00|631.1|623.1|631.3|623.3|631.3|623.3|630.85|622.85|11
1723609310000|2024-08-14 04:21:50|637.7|629.7|637.75|629.75|637.85|629.85|637.7|629.7|7
1723474030000|2024-08-12 14:47:10|631.05|623.05|630.5|622.5|631.05|623.05|630.5|622.5|9
1723609320000|2024-08-14 04:22:00|637.8|629.8|637.75|629.75|637.8|629.8|637.75|629.75|2
1723474040000|2024-08-12 14:47:20|630.55|622.55|630.65|622.65|631.1|623.1|630.55|622.55|21
1723609330000|2024-08-14 04:22:10|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723474050000|2024-08-12 14:47:30|630.6|622.6|630.85|622.85|630.9|622.9|630.4|622.4|15
1723474060000|2024-08-12 14:47:40|630.8|622.8|630.55|622.55|630.9|622.9|630.55|622.55|10
1723609340000|2024-08-14 04:22:20|637.85|629.85|638.15|630.15|638.15|630.15|637.85|629.85|6
1723474070000|2024-08-12 14:47:50|630.5|622.5|630.4|622.4|630.5|622.5|630.3|622.3|11
1723609350000|2024-08-14 04:22:30|638.2|630.2|638.15|630.15|638.2|630.2|638.1|630.1|4
1723474080000|2024-08-12 14:48:00|630.35|622.35|630.05|622.05|630.35|622.35|630.05|622.05|7
1723609360000|2024-08-14 04:22:40|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723474090000|2024-08-12 14:48:10|630|622|630.4|622.4|630.4|622.4|629.7|621.7|20
1723609370000|2024-08-14 04:22:50|638.3|630.3|638.45|630.45|638.5|630.5|638.3|630.3|6
1723474100000|2024-08-12 14:48:20|630.35|622.35|630.1|622.1|630.35|622.35|629.8|621.8|11
1723609380000|2024-08-14 04:23:00|638.4|630.4|638.5|630.5|638.55|630.55|638.4|630.4|3
1723474110000|2024-08-12 14:48:30|630.15|622.15|630.75|622.75|630.75|622.75|630.15|622.15|12
1723609390000|2024-08-14 04:23:10|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|4
1723474120000|2024-08-12 14:48:40|630.65|622.65|630.35|622.35|630.7|622.7|630.35|622.35|11
1723609400000|2024-08-14 04:23:20|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723474130000|2024-08-12 14:48:50|630.3|622.3|629.9|621.9|630.3|622.3|629.9|621.9|8
1723609410000|2024-08-14 04:23:30|638.55|630.55|638.2|630.2|638.55|630.55|638.2|630.2|6
1723474140000|2024-08-12 14:49:00|629.95|621.95|631.25|623.25|631.25|623.25|629.95|621.95|17
1723609440000|2024-08-14 04:24:00|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|4
1723474150000|2024-08-12 14:49:10|631.35|623.35|631.45|623.45|631.7|623.7|631.35|623.35|14
1723609450000|2024-08-14 04:24:10|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723474160000|2024-08-12 14:49:20|631.55|623.55|631.5|623.5|631.65|623.65|631.25|623.25|15
1723609460000|2024-08-14 04:24:20|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1723474170000|2024-08-12 14:49:30|631.55|623.55|630.6|622.6|631.65|623.65|630.6|622.6|11
1723609470000|2024-08-14 04:24:30|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723474180000|2024-08-12 14:49:40|630.55|622.55|630.8|622.8|630.8|622.8|630.55|622.55|15
1723609480000|2024-08-14 04:24:40|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723474190000|2024-08-12 14:49:50|631|623|630.6|622.6|631.25|623.25|630.6|622.6|13
1723609490000|2024-08-14 04:24:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723474200000|2024-08-12 14:50:00|630.45|622.45|630.9|622.9|630.9|622.9|630.3|622.3|18
1723474210000|2024-08-12 14:50:10|630.85|622.85|630.45|622.45|630.85|622.85|630.15|622.15|14
1723609500000|2024-08-14 04:25:00|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723474220000|2024-08-12 14:50:20|630.4|622.4|630.85|622.85|631|623|630.3|622.3|17
1723609510000|2024-08-14 04:25:10|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723474230000|2024-08-12 14:50:30|630.9|622.9|630.75|622.75|631.35|623.35|630.75|622.75|17
1723609520000|2024-08-14 04:25:20|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723474240000|2024-08-12 14:50:40|630.7|622.7|630.65|622.65|630.85|622.85|630.4|622.4|24
1723609530000|2024-08-14 04:25:30|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1723474250000|2024-08-12 14:50:50|630.6|622.6|630.15|622.15|630.6|622.6|630.1|622.1|10
1723609540000|2024-08-14 04:25:40|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1723474260000|2024-08-12 14:51:00|630.2|622.2|631.7|623.7|631.7|623.7|630.2|622.2|24
1723609550000|2024-08-14 04:25:50|638.5|630.5|638.3|630.3|638.5|630.5|638.3|630.3|2
1723474270000|2024-08-12 14:51:10|631.55|623.55|631.7|623.7|631.75|623.75|631.35|623.35|13
1723609560000|2024-08-14 04:26:00|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723474280000|2024-08-12 14:51:20|631.6|623.6|631.4|623.4|631.6|623.6|631.1|623.1|16
1723609570000|2024-08-14 04:26:10|638.4|630.4|638.6|630.6|638.6|630.6|638.4|630.4|4
1723474290000|2024-08-12 14:51:30|631.45|623.45|631.2|623.2|631.45|623.45|631.1|623.1|17
1723609580000|2024-08-14 04:26:20|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|2
1723474300000|2024-08-12 14:51:40|631.1|623.1|630.5|622.5|631.1|623.1|630.45|622.45|16
1723609590000|2024-08-14 04:26:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723474310000|2024-08-12 14:51:50|630.45|622.45|631.15|623.15|631.15|623.15|630.3|622.3|14
1723609610000|2024-08-14 04:26:50|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|4
1723474320000|2024-08-12 14:52:00|631.05|623.05|631|623|631.35|623.35|630.9|622.9|23
1723609630000|2024-08-14 04:27:10|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723474330000|2024-08-12 14:52:10|631.05|623.05|630.35|622.35|631.05|623.05|630.35|622.35|15
1723609640000|2024-08-14 04:27:20|639|631|639|631|639|631|639|631|1
1723474340000|2024-08-12 14:52:20|630.4|622.4|630|622|630.4|622.4|630|622|13
1723609650000|2024-08-14 04:27:30|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723474350000|2024-08-12 14:52:30|630.05|622.05|629.9|621.9|630.1|622.1|629.7|621.7|13
1723609670000|2024-08-14 04:27:50|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723474360000|2024-08-12 14:52:40|629.85|621.85|629.2|621.2|629.9|621.9|629.2|621.2|13
1723609680000|2024-08-14 04:28:00|639.05|631.05|639|631|639.05|631.05|639|631|2
1723474370000|2024-08-12 14:52:50|629.15|621.15|629.05|621.05|629.15|621.15|628.95|620.95|13
1723609690000|2024-08-14 04:28:10|638.95|630.95|638.95|630.95|638.95|630.95|638.9|630.9|3
1723474380000|2024-08-12 14:53:00|629|621|629.55|621.55|629.65|621.65|628.9|620.9|25
1723609700000|2024-08-14 04:28:20|638.9|630.9|639|631|639|631|638.9|630.9|3
1723474390000|2024-08-12 14:53:10|629.6|621.6|629.85|621.85|629.95|621.95|629.6|621.6|22
1723609710000|2024-08-14 04:28:30|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|2
1723474400000|2024-08-12 14:53:20|630|622|629.7|621.7|630.25|622.25|629.65|621.65|16
1723609720000|2024-08-14 04:28:40|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723474410000|2024-08-12 14:53:30|629.65|621.65|629.5|621.5|629.65|621.65|629.35|621.35|13
1723609730000|2024-08-14 04:28:50|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|2
1723474420000|2024-08-12 14:53:40|629.45|621.45|630.05|622.05|630.05|622.05|629.2|621.2|20
1723609740000|2024-08-14 04:29:00|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723474430000|2024-08-12 14:53:50|630|622|629.95|621.95|630.05|622.05|629.75|621.75|20
1723609750000|2024-08-14 04:29:10|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723474440000|2024-08-12 14:54:00|630|622|630.15|622.15|630.35|622.35|629.9|621.9|25
1723609800000|2024-08-14 04:30:00|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723474450000|2024-08-12 14:54:10|630.1|622.1|629.8|621.8|630.15|622.15|629.55|621.55|21
1723609810000|2024-08-14 04:30:10|639.2|631.2|639.15|631.15|639.2|631.2|639.15|631.15|2
1723474460000|2024-08-12 14:54:20|629.75|621.75|629.5|621.5|629.8|621.8|629.45|621.45|15
1723609820000|2024-08-14 04:30:20|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723474470000|2024-08-12 14:54:30|629.45|621.45|629.55|621.55|629.55|621.55|629.2|621.2|10
1723609830000|2024-08-14 04:30:30|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723474480000|2024-08-12 14:54:40|629.75|621.75|630.15|622.15|630.2|622.2|629.75|621.75|9
1723609840000|2024-08-14 04:30:40|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723474490000|2024-08-12 14:54:50|630.05|622.05|629.75|621.75|630.25|622.25|629.75|621.75|13
1723609860000|2024-08-14 04:31:00|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|3
1723474500000|2024-08-12 14:55:00|629.8|621.8|629.85|621.85|630.15|622.15|629.8|621.8|9
1723609870000|2024-08-14 04:31:10|639.2|631.2|639.1|631.1|639.2|631.2|639.1|631.1|3
1723474510000|2024-08-12 14:55:10|629.9|621.9|630.35|622.35|630.45|622.45|629.9|621.9|15
1723609880000|2024-08-14 04:31:20|639.05|631.05|638.9|630.9|639.05|631.05|638.9|630.9|3
1723474520000|2024-08-12 14:55:20|630.4|622.4|630.6|622.6|630.65|622.65|630.4|622.4|12
1723609900000|2024-08-14 04:31:40|638.95|630.95|638.95|630.95|639|631|638.95|630.95|3
1723474530000|2024-08-12 14:55:30|630.65|622.65|630.35|622.35|630.65|622.65|630.25|622.25|13
1723609920000|2024-08-14 04:32:00|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723474540000|2024-08-12 14:55:40|630.4|622.4|630.8|622.8|630.8|622.8|630.4|622.4|17
1723474550000|2024-08-12 14:55:50|630.75|622.75|630.25|622.25|630.8|622.8|630.25|622.25|14
1723474560000|2024-08-12 14:56:00|630.2|622.2|630.9|622.9|630.9|622.9|630.15|622.15|17
1723474570000|2024-08-12 14:56:10|630.95|622.95|630.95|622.95|631.3|623.3|630.95|622.95|11
1723474580000|2024-08-12 14:56:20|630.9|622.9|631.1|623.1|631.5|623.5|630.9|622.9|16
1723474590000|2024-08-12 14:56:30|631.15|623.15|631.25|623.25|631.35|623.35|631.15|623.15|9
1723474600000|2024-08-12 14:56:40|631.3|623.3|630.85|622.85|631.35|623.35|630.85|622.85|9
1723474610000|2024-08-12 14:56:50|630.9|622.9|630.5|622.5|631.05|623.05|630.5|622.5|11
1723474620000|2024-08-12 14:57:00|630.6|622.6|630.9|622.9|630.95|622.95|630.45|622.45|11
1723474630000|2024-08-12 14:57:10|630.95|622.95|631.3|623.3|631.3|623.3|630.9|622.9|10
1723474640000|2024-08-12 14:57:20|631.35|623.35|631.4|623.4|631.55|623.55|631.35|623.35|8
1723609930000|2024-08-14 04:32:10|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723474650000|2024-08-12 14:57:30|631.45|623.45|631.55|623.55|631.55|623.55|631.45|623.45|5
1723609940000|2024-08-14 04:32:20|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723474660000|2024-08-12 14:57:40|631.3|623.3|631.25|623.25|631.3|623.3|631.15|623.15|6
1723609960000|2024-08-14 04:32:40|638.75|630.75|638.6|630.6|638.75|630.75|638.6|630.6|2
1723474670000|2024-08-12 14:57:50|631.3|623.3|631.25|623.25|631.4|623.4|631.2|623.2|10
1723609970000|2024-08-14 04:32:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723474680000|2024-08-12 14:58:00|631.2|623.2|631.45|623.45|631.45|623.45|631.1|623.1|9
1723609980000|2024-08-14 04:33:00|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723474690000|2024-08-12 14:58:10|631.55|623.55|631.55|623.55|631.65|623.65|631.55|623.55|7
1723610000000|2024-08-14 04:33:20|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|4
1723474700000|2024-08-12 14:58:20|631.5|623.5|631.4|623.4|631.5|623.5|631.3|623.3|12
1723610030000|2024-08-14 04:33:50|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1723474710000|2024-08-12 14:58:30|631.45|623.45|631.65|623.65|631.65|623.65|631.45|623.45|6
1723610050000|2024-08-14 04:34:10|638.5|630.5|638.4|630.4|638.5|630.5|638.4|630.4|2
1723474720000|2024-08-12 14:58:40|631.7|623.7|631.7|623.7|631.8|623.8|631.7|623.7|5
1723610080000|2024-08-14 04:34:40|638.35|630.35|637.85|629.85|638.35|630.35|637.85|629.85|7
1723474730000|2024-08-12 14:58:50|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|5
1723610100000|2024-08-14 04:35:00|637.9|629.9|638.15|630.15|638.25|630.25|637.9|629.9|9
1723474740000|2024-08-12 14:59:00|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1723610110000|2024-08-14 04:35:10|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723474750000|2024-08-12 14:59:10|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1723610120000|2024-08-14 04:35:20|638.15|630.15|638.3|630.3|638.3|630.3|638.15|630.15|3
1723474760000|2024-08-12 14:59:20|631.7|623.7|631.7|623.7|631.75|623.75|631.7|623.7|5
1723610130000|2024-08-14 04:35:30|638.35|630.35|638.6|630.6|638.6|630.6|638.35|630.35|5
1723474770000|2024-08-12 14:59:30|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1723610140000|2024-08-14 04:35:40|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723474780000|2024-08-12 14:59:40|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723610150000|2024-08-14 04:35:50|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|2
1723474790000|2024-08-12 14:59:50|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723610160000|2024-08-14 04:36:00|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723474800000|2024-08-12 15:00:00|631.8|623.8|632.2|624.2|632.3|624.3|631.75|623.75|10
1723610170000|2024-08-14 04:36:10|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723474810000|2024-08-12 15:00:10|632.25|624.25|631.9|623.9|632.7|624.7|631.9|623.9|21
1723610180000|2024-08-14 04:36:20|638.6|630.6|638.3|630.3|638.6|630.6|638.3|630.3|4
1723474820000|2024-08-12 15:00:20|631.95|623.95|632.1|624.1|632.35|624.35|631.95|623.95|17
1723610190000|2024-08-14 04:36:30|638.25|630.25|638.2|630.2|638.25|630.25|638.1|630.1|4
1723474830000|2024-08-12 15:00:30|632.05|624.05|632.25|624.25|632.3|624.3|632.05|624.05|11
1723610200000|2024-08-14 04:36:40|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723474840000|2024-08-12 15:00:40|632.3|624.3|632.05|624.05|632.6|624.6|631.9|623.9|17
1723610210000|2024-08-14 04:36:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723474850000|2024-08-12 15:00:50|632.1|624.1|631.85|623.85|632.1|624.1|631.8|623.8|6
1723610220000|2024-08-14 04:37:00|638.4|630.4|638.55|630.55|638.6|630.6|638.4|630.4|6
1723474860000|2024-08-12 15:01:00|631.8|623.8|631.75|623.75|631.8|623.8|631.4|623.4|14
1723610230000|2024-08-14 04:37:10|638.6|630.6|638.75|630.75|638.75|630.75|638.6|630.6|3
1723474870000|2024-08-12 15:01:10|631.7|623.7|632.35|624.35|632.35|624.35|631.7|623.7|20
1723610240000|2024-08-14 04:37:20|638.7|630.7|638.7|630.7|638.7|630.7|638.65|630.65|3
1723474880000|2024-08-12 15:01:20|632.4|624.4|632.55|624.55|632.55|624.55|632.1|624.1|14
1723610250000|2024-08-14 04:37:30|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723474890000|2024-08-12 15:01:30|632.5|624.5|632.5|624.5|632.5|624.5|632.35|624.35|10
1723610260000|2024-08-14 04:37:40|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1723474900000|2024-08-12 15:01:40|632.6|624.6|632.45|624.45|632.65|624.65|632.4|624.4|11
1723610290000|2024-08-14 04:38:10|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|2
1723474910000|2024-08-12 15:01:50|632.4|624.4|632.55|624.55|632.55|624.55|632.2|624.2|9
1723610300000|2024-08-14 04:38:20|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|2
1723474920000|2024-08-12 15:02:00|632.65|624.65|632.85|624.85|632.85|624.85|632.4|624.4|16
1723610310000|2024-08-14 04:38:30|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723474930000|2024-08-12 15:02:10|632.95|624.95|633.4|625.4|633.6|625.6|632.95|624.95|13
1723610330000|2024-08-14 04:38:50|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723474940000|2024-08-12 15:02:20|633.45|625.45|632.9|624.9|633.45|625.45|632.5|624.5|18
1723610340000|2024-08-14 04:39:00|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723474950000|2024-08-12 15:02:30|633|625|633.5|625.5|633.5|625.5|633|625|7
1723610360000|2024-08-14 04:39:20|638.45|630.45|638.5|630.5|638.55|630.55|638.45|630.45|3
1723474960000|2024-08-12 15:02:40|633.55|625.55|633.75|625.75|633.75|625.75|633.5|625.5|8
1723610370000|2024-08-14 04:39:30|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|2
1723474970000|2024-08-12 15:02:50|633.9|625.9|633.85|625.85|634|626|633.85|625.85|8
1723610380000|2024-08-14 04:39:40|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|4
1723474980000|2024-08-12 15:03:00|633.75|625.75|634.15|626.15|634.15|626.15|633.65|625.65|9
1723610390000|2024-08-14 04:39:50|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723474990000|2024-08-12 15:03:10|634.4|626.4|634.45|626.45|634.55|626.55|634.4|626.4|4
1723610400000|2024-08-14 04:40:00|638.9|630.9|639.05|631.05|639.05|631.05|638.9|630.9|4
1723475000000|2024-08-12 15:03:20|634.4|626.4|634|626|634.4|626.4|633.95|625.95|13
1723610410000|2024-08-14 04:40:10|639.1|631.1|639.1|631.1|639.15|631.15|639.05|631.05|6
1723475010000|2024-08-12 15:03:30|633.95|625.95|633.85|625.85|634|626|633.6|625.6|19
1723610420000|2024-08-14 04:40:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723475020000|2024-08-12 15:03:40|633.95|625.95|634.1|626.1|634.2|626.2|633.85|625.85|11
1723610430000|2024-08-14 04:40:30|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723475030000|2024-08-12 15:03:50|634.15|626.15|634.1|626.1|634.4|626.4|634.1|626.1|11
1723610440000|2024-08-14 04:40:40|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723475040000|2024-08-12 15:04:00|634.15|626.15|634.1|626.1|634.3|626.3|634.1|626.1|10
1723610450000|2024-08-14 04:40:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723475050000|2024-08-12 15:04:10|634.05|626.05|634.25|626.25|634.3|626.3|634|626|13
1723610470000|2024-08-14 04:41:10|639.05|631.05|639|631|639.05|631.05|639|631|2
1723475060000|2024-08-12 15:04:20|634.3|626.3|634.3|626.3|634.35|626.35|634.3|626.3|5
1723610480000|2024-08-14 04:41:20|638.9|630.9|638.7|630.7|638.9|630.9|638.7|630.7|3
1723475070000|2024-08-12 15:04:30|634.35|626.35|634.3|626.3|634.35|626.35|634.2|626.2|5
1723610500000|2024-08-14 04:41:40|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|4
1723475080000|2024-08-12 15:04:40|634.35|626.35|634.25|626.25|634.4|626.4|634.2|626.2|7
1723610520000|2024-08-14 04:42:00|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|2
1723475090000|2024-08-12 15:04:50|634.3|626.3|634.35|626.35|634.4|626.4|634.3|626.3|3
1723610530000|2024-08-14 04:42:10|638.7|630.7|638.7|630.7|638.7|630.7|638.65|630.65|3
1723475100000|2024-08-12 15:05:00|634.3|626.3|634.15|626.15|634.3|626.3|634.1|626.1|9
1723610540000|2024-08-14 04:42:20|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723475110000|2024-08-12 15:05:10|634.2|626.2|634.8|626.8|634.8|626.8|634.2|626.2|10
1723610560000|2024-08-14 04:42:40|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723475120000|2024-08-12 15:05:20|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1723610570000|2024-08-14 04:42:50|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|2
1723475130000|2024-08-12 15:05:30|634.95|626.95|635|627|635.05|627.05|634.85|626.85|9
1723610600000|2024-08-14 04:43:20|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|4
1723475140000|2024-08-12 15:05:40|635.05|627.05|634.7|626.7|635.05|627.05|634.65|626.65|12
1723610610000|2024-08-14 04:43:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723475150000|2024-08-12 15:05:50|634.75|626.75|634.85|626.85|634.85|626.85|634.75|626.75|3
1723610630000|2024-08-14 04:43:50|638.9|630.9|639.1|631.1|639.1|631.1|638.9|630.9|3
1723475160000|2024-08-12 15:06:00|634.8|626.8|634.6|626.6|634.8|626.8|634.55|626.55|6
1723610640000|2024-08-14 04:44:00|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|5
1723475170000|2024-08-12 15:06:10|634.55|626.55|634|626|634.55|626.55|634|626|8
1723610690000|2024-08-14 04:44:50|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723475180000|2024-08-12 15:06:20|634.05|626.05|633.4|625.4|634.05|626.05|633.35|625.35|13
1723475190000|2024-08-12 15:06:30|633.3|625.3|633.4|625.4|633.4|625.4|633.05|625.05|13
1723475200000|2024-08-12 15:06:40|633.45|625.45|633.5|625.5|633.75|625.75|633.45|625.45|17
1723475210000|2024-08-12 15:06:50|633.45|625.45|633.25|625.25|633.45|625.45|633.25|625.25|3
1723475220000|2024-08-12 15:07:00|633.2|625.2|632.75|624.75|633.2|625.2|632.65|624.65|12
1723475230000|2024-08-12 15:07:10|632.65|624.65|632.15|624.15|632.65|624.65|632.15|624.15|8
1723475240000|2024-08-12 15:07:20|632.05|624.05|631.6|623.6|632.05|624.05|631.6|623.6|12
1723475250000|2024-08-12 15:07:30|631.65|623.65|631.6|623.6|631.95|623.95|631.6|623.6|10
1723610710000|2024-08-14 04:45:10|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723475260000|2024-08-12 15:07:40|631.55|623.55|631|623|631.55|623.55|631|623|14
1723475270000|2024-08-12 15:07:50|630.9|622.9|631.15|623.15|631.15|623.15|630.7|622.7|12
1723610720000|2024-08-14 04:45:20|639.6|631.6|639.7|631.7|640.1|632.1|639.6|631.6|13
1723475280000|2024-08-12 15:08:00|631.25|623.25|631.1|623.1|631.35|623.35|631.1|623.1|13
1723610730000|2024-08-14 04:45:30|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723475290000|2024-08-12 15:08:10|630.95|622.95|630.5|622.5|630.95|622.95|630.5|622.5|9
1723610740000|2024-08-14 04:45:40|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|2
1723475300000|2024-08-12 15:08:20|630.45|622.45|630.75|622.75|630.75|622.75|630.1|622.1|18
1723610750000|2024-08-14 04:45:50|639.45|631.45|639.6|631.6|639.6|631.6|639.45|631.45|3
1723475310000|2024-08-12 15:08:30|630.7|622.7|630.85|622.85|630.85|622.85|630.45|622.45|16
1723610760000|2024-08-14 04:46:00|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723475320000|2024-08-12 15:08:40|630.8|622.8|630.7|622.7|630.9|622.9|630.7|622.7|11
1723610780000|2024-08-14 04:46:20|639.65|631.65|639.8|631.8|639.8|631.8|639.65|631.65|3
1723475330000|2024-08-12 15:08:50|630.65|622.65|630.15|622.15|630.65|622.65|630.1|622.1|9
1723610800000|2024-08-14 04:46:40|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1723475340000|2024-08-12 15:09:00|630.2|622.2|630.6|622.6|630.6|622.6|629.95|621.95|17
1723610810000|2024-08-14 04:46:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723475350000|2024-08-12 15:09:10|630.55|622.55|629.85|621.85|630.55|622.55|629.85|621.85|12
1723610820000|2024-08-14 04:47:00|639.85|631.85|639.6|631.6|639.85|631.85|639.6|631.6|4
1723475360000|2024-08-12 15:09:20|629.9|621.9|630|622|630|622|629.8|621.8|8
1723610830000|2024-08-14 04:47:10|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723475370000|2024-08-12 15:09:30|630.05|622.05|629.95|621.95|630.15|622.15|629.95|621.95|6
1723610840000|2024-08-14 04:47:20|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723475380000|2024-08-12 15:09:40|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723610850000|2024-08-14 04:47:30|639.65|631.65|639.45|631.45|639.65|631.65|639.45|631.45|5
1723475390000|2024-08-12 15:09:50|629.85|621.85|629.6|621.6|629.85|621.85|629.6|621.6|3
1723610910000|2024-08-14 04:48:30|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|2
1723475400000|2024-08-12 15:10:00|629.55|621.55|630.05|622.05|630.05|622.05|629.35|621.35|8
1723610920000|2024-08-14 04:48:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723475410000|2024-08-12 15:10:10|629.95|621.95|630.05|622.05|630.15|622.15|629.9|621.9|11
1723610930000|2024-08-14 04:48:50|639.4|631.4|639.4|631.4|639.45|631.45|639.4|631.4|3
1723475420000|2024-08-12 15:10:20|630.1|622.1|630.2|622.2|630.55|622.55|630.1|622.1|10
1723610940000|2024-08-14 04:49:00|639.45|631.45|639.6|631.6|639.6|631.6|639.45|631.45|4
1723475430000|2024-08-12 15:10:30|630.25|622.25|629.75|621.75|630.25|622.25|629.75|621.75|8
1723610950000|2024-08-14 04:49:10|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723475440000|2024-08-12 15:10:40|629.9|621.9|629.6|621.6|629.9|621.9|629.6|621.6|7
1723610960000|2024-08-14 04:49:20|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723475450000|2024-08-12 15:10:50|629.75|621.75|629.4|621.4|629.75|621.75|629.4|621.4|5
1723610970000|2024-08-14 04:49:30|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|3
1723475460000|2024-08-12 15:11:00|629.45|621.45|630.6|622.6|630.7|622.7|629.45|621.45|16
1723611000000|2024-08-14 04:50:00|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723475470000|2024-08-12 15:11:10|630.5|622.5|630.45|622.45|630.5|622.5|630.3|622.3|8
1723611030000|2024-08-14 04:50:30|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723475480000|2024-08-12 15:11:20|630.35|622.35|630.25|622.25|630.4|622.4|630.25|622.25|4
1723611040000|2024-08-14 04:50:40|639.7|631.7|639.9|631.9|639.95|631.95|639.7|631.7|6
1723475490000|2024-08-12 15:11:30|630.2|622.2|630.3|622.3|630.35|622.35|630.2|622.2|4
1723611050000|2024-08-14 04:50:50|639.85|631.85|639.8|631.8|639.9|631.9|639.8|631.8|4
1723475500000|2024-08-12 15:11:40|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|6
1723611070000|2024-08-14 04:51:10|639.85|631.85|639.95|631.95|639.95|631.95|639.85|631.85|3
1723475510000|2024-08-12 15:11:50|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1723611080000|2024-08-14 04:51:20|640.05|632.05|640.35|632.35|640.35|632.35|640.05|632.05|4
1723475520000|2024-08-12 15:12:00|630.4|622.4|630.7|622.7|630.7|622.7|630.4|622.4|6
1723611090000|2024-08-14 04:51:30|640.4|632.4|640.55|632.55|640.55|632.55|640.4|632.4|4
1723475530000|2024-08-12 15:12:10|630.75|622.75|630.5|622.5|630.75|622.75|630.35|622.35|9
1723611100000|2024-08-14 04:51:40|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|2
1723475540000|2024-08-12 15:12:20|630.55|622.55|630.7|622.7|630.75|622.75|630.55|622.55|9
1723611110000|2024-08-14 04:51:50|640.4|632.4|640.4|632.4|640.45|632.45|640.2|632.2|8
1723475550000|2024-08-12 15:12:30|630.75|622.75|630.8|622.8|631.05|623.05|630.75|622.75|7
1723611120000|2024-08-14 04:52:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723475560000|2024-08-12 15:12:40|630.75|622.75|630.6|622.6|630.75|622.75|630.6|622.6|3
1723611130000|2024-08-14 04:52:10|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723475570000|2024-08-12 15:12:50|630.4|622.4|630.35|622.35|630.4|622.4|630.35|622.35|2
1723611140000|2024-08-14 04:52:20|640.7|632.7|640.8|632.8|640.8|632.8|640.7|632.7|3
1723475580000|2024-08-12 15:13:00|630.3|622.3|629.9|621.9|630.3|622.3|629.9|621.9|6
1723611150000|2024-08-14 04:52:30|640.9|632.9|641.3|633.3|641.3|633.3|640.9|632.9|6
1723475590000|2024-08-12 15:13:10|629.85|621.85|629.5|621.5|629.85|621.85|629.5|621.5|7
1723611170000|2024-08-14 04:52:50|641.45|633.45|641.45|633.45|641.45|633.45|641.4|633.4|3
1723475600000|2024-08-12 15:13:20|629.35|621.35|628.75|620.75|629.35|621.35|628.75|620.75|7
1723611180000|2024-08-14 04:53:00|642.1|634.1|643.75|635.75|643.75|635.75|642.1|634.1|14
1723475610000|2024-08-12 15:13:30|628.7|620.7|628.55|620.55|628.8|620.8|628.55|620.55|9
1723611190000|2024-08-14 04:53:10|643.95|635.95|642.65|634.65|643.95|635.95|642.65|634.65|9
1723475620000|2024-08-12 15:13:40|628.5|620.5|628.4|620.4|628.55|620.55|628.4|620.4|3
1723611200000|2024-08-14 04:53:20|642.6|634.6|641.9|633.9|642.6|634.6|641.9|633.9|9
1723475630000|2024-08-12 15:13:50|628.3|620.3|628.15|620.15|628.3|620.3|628.15|620.15|2
1723611210000|2024-08-14 04:53:30|641.7|633.7|641.65|633.65|641.75|633.75|641.25|633.25|10
1723475640000|2024-08-12 15:14:00|628.05|620.05|627.85|619.85|628.05|620.05|627.75|619.75|7
1723611220000|2024-08-14 04:53:40|641.6|633.6|642.05|634.05|642.05|634.05|641.6|633.6|6
1723475650000|2024-08-12 15:14:10|627.75|619.75|627.9|619.9|627.9|619.9|627.75|619.75|13
1723611230000|2024-08-14 04:53:50|641.95|633.95|642.05|634.05|642.05|634.05|641.85|633.85|4
1723475660000|2024-08-12 15:14:20|627.85|619.85|627.55|619.55|627.85|619.85|627.55|619.55|5
1723611240000|2024-08-14 04:54:00|642.2|634.2|642.2|634.2|642.55|634.55|642.2|634.2|8
1723475670000|2024-08-12 15:14:30|627.5|619.5|627.75|619.75|627.75|619.75|627.5|619.5|6
1723611250000|2024-08-14 04:54:10|643.5|635.5|643.1|635.1|643.8|635.8|643.1|635.1|14
1723475680000|2024-08-12 15:14:40|627.7|619.7|627.65|619.65|627.8|619.8|627.65|619.65|6
1723611260000|2024-08-14 04:54:20|642.95|634.95|643.35|635.35|643.35|635.35|642.95|634.95|7
1723475690000|2024-08-12 15:14:50|627.7|619.7|628.1|620.1|628.1|620.1|627.6|619.6|9
1723611270000|2024-08-14 04:54:30|643.4|635.4|643.6|635.6|643.6|635.6|643.4|635.4|4
1723611290000|2024-08-14 04:54:50|643.3|635.3|643.55|635.55|643.55|635.55|643.3|635.3|4
1723475700000|2024-08-12 15:15:00|628.2|620.2|628.65|620.65|628.65|620.65|628.2|620.2|8
1723475710000|2024-08-12 15:15:10|628.7|620.7|628.7|620.7|628.8|620.8|628.65|620.65|9
1723611300000|2024-08-14 04:55:00|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1723475720000|2024-08-12 15:15:20|628.65|620.65|627.85|619.85|628.65|620.65|627.85|619.85|16
1723611320000|2024-08-14 04:55:20|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1723475730000|2024-08-12 15:15:30|627.8|619.8|627.7|619.7|627.8|619.8|627.65|619.65|11
1723611330000|2024-08-14 04:55:30|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1723475740000|2024-08-12 15:15:40|627.6|619.6|627.4|619.4|627.6|619.6|627.4|619.4|7
1723611350000|2024-08-14 04:55:50|643.5|635.5|642.9|634.9|643.5|635.5|642.9|634.9|6
1723475750000|2024-08-12 15:15:50|627.45|619.45|628.7|620.7|628.7|620.7|627.45|619.45|13
1723611360000|2024-08-14 04:56:00|642.95|634.95|643.2|635.2|643.3|635.3|642.95|634.95|6
1723475760000|2024-08-12 15:16:00|628.8|620.8|629.45|621.45|629.6|621.6|628.8|620.8|17
1723611370000|2024-08-14 04:56:10|643.25|635.25|642.65|634.65|643.25|635.25|642.65|634.65|6
1723475770000|2024-08-12 15:16:10|629.35|621.35|629.4|621.4|629.4|621.4|629|621|12
1723611380000|2024-08-14 04:56:20|642.7|634.7|642.85|634.85|642.85|634.85|642.7|634.7|2
1723475780000|2024-08-12 15:16:20|629.55|621.55|629.75|621.75|629.75|621.75|629.15|621.15|16
1723611390000|2024-08-14 04:56:30|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1723475790000|2024-08-12 15:16:30|629.7|621.7|629.9|621.9|630.1|622.1|629.7|621.7|19
1723611400000|2024-08-14 04:56:40|642.55|634.55|642.4|634.4|642.55|634.55|642.4|634.4|3
1723475800000|2024-08-12 15:16:40|629.95|621.95|630.35|622.35|630.35|622.35|629.75|621.75|19
1723611410000|2024-08-14 04:56:50|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1723475810000|2024-08-12 15:16:50|630.4|622.4|630.2|622.2|630.65|622.65|630.2|622.2|13
1723611420000|2024-08-14 04:57:00|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1723475820000|2024-08-12 15:17:00|630.1|622.1|630.65|622.65|630.85|622.85|630.1|622.1|18
1723611430000|2024-08-14 04:57:10|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1723475830000|2024-08-12 15:17:10|630.7|622.7|630.7|622.7|631.05|623.05|630.6|622.6|14
1723611440000|2024-08-14 04:57:20|642.45|634.45|642.5|634.5|642.55|634.55|642.45|634.45|4
1723475840000|2024-08-12 15:17:20|630.75|622.75|630.95|622.95|631.1|623.1|630.75|622.75|12
1723611470000|2024-08-14 04:57:50|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1723475850000|2024-08-12 15:17:30|630.9|622.9|629.8|621.8|630.9|622.9|629.8|621.8|12
1723611480000|2024-08-14 04:58:00|642.35|634.35|642.2|634.2|642.35|634.35|642.2|634.2|6
1723475860000|2024-08-12 15:17:40|629.85|621.85|630.25|622.25|630.5|622.5|629.85|621.85|14
1723611490000|2024-08-14 04:58:10|642.15|634.15|641.9|633.9|642.15|634.15|641.9|633.9|3
1723475870000|2024-08-12 15:17:50|630.15|622.15|630.2|622.2|630.3|622.3|630.15|622.15|6
1723611500000|2024-08-14 04:58:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723475880000|2024-08-12 15:18:00|630.3|622.3|630.2|622.2|630.4|622.4|630.2|622.2|4
1723611510000|2024-08-14 04:58:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723475890000|2024-08-12 15:18:10|630.35|622.35|630.7|622.7|630.95|622.95|630.35|622.35|11
1723611520000|2024-08-14 04:58:40|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1723475900000|2024-08-12 15:18:20|630.55|622.55|630|622|630.55|622.55|630|622|12
1723611530000|2024-08-14 04:58:50|641.6|633.6|641.6|633.6|641.6|633.6|641.55|633.55|3
1723475910000|2024-08-12 15:18:30|630.05|622.05|630.8|622.8|630.8|622.8|630.05|622.05|17
1723611540000|2024-08-14 04:59:00|641.65|633.65|641.9|633.9|641.9|633.9|641.65|633.65|5
1723475920000|2024-08-12 15:18:40|630.85|622.85|630.95|622.95|631.05|623.05|630.85|622.85|8
1723611560000|2024-08-14 04:59:20|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1723475930000|2024-08-12 15:18:50|631|623|631.5|623.5|631.5|623.5|631|623|11
1723611580000|2024-08-14 04:59:40|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723475940000|2024-08-12 15:19:00|631.45|623.45|631.25|623.25|631.45|623.45|631|623|15
1723611600000|2024-08-14 05:00:00|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1723475950000|2024-08-12 15:19:10|631.3|623.3|631.5|623.5|631.55|623.55|631.3|623.3|9
1723611610000|2024-08-14 05:00:10|641.75|633.75|641.7|633.7|641.85|633.85|641.7|633.7|5
1723475960000|2024-08-12 15:19:20|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|3
1723611620000|2024-08-14 05:00:20|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723475970000|2024-08-12 15:19:30|631.3|623.3|631.45|623.45|631.5|623.5|631.3|623.3|12
1723611630000|2024-08-14 05:00:30|641.75|633.75|641.7|633.7|641.75|633.75|641.7|633.7|2
1723475980000|2024-08-12 15:19:40|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|3
1723611640000|2024-08-14 05:00:40|641.75|633.75|641.95|633.95|641.95|633.95|641.75|633.75|4
1723475990000|2024-08-12 15:19:50|631.25|623.25|631.2|623.2|631.25|623.25|631|623|8
1723611650000|2024-08-14 05:00:50|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723476000000|2024-08-12 15:20:00|631.15|623.15|631.35|623.35|631.35|623.35|631.05|623.05|7
1723611660000|2024-08-14 05:01:00|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|5
1723476010000|2024-08-12 15:20:10|631.55|623.55|630.9|622.9|631.55|623.55|630.9|622.9|12
1723611670000|2024-08-14 05:01:10|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1723476020000|2024-08-12 15:20:20|630.95|622.95|630.9|622.9|631|623|630.9|622.9|4
1723611690000|2024-08-14 05:01:30|642.05|634.05|642.05|634.05|642.05|634.05|642|634|3
1723476030000|2024-08-12 15:20:30|631|623|631.1|623.1|631.1|623.1|631|623|6
1723611700000|2024-08-14 05:01:40|642|634|641.95|633.95|642|634|641.95|633.95|2
1723476040000|2024-08-12 15:20:40|631.05|623.05|630.95|622.95|631.05|623.05|630.95|622.95|4
1723611710000|2024-08-14 05:01:50|642|634|642.25|634.25|642.25|634.25|642|634|6
1723476050000|2024-08-12 15:20:50|630.8|622.8|629.8|621.8|631|623|629.8|621.8|8
1723611720000|2024-08-14 05:02:00|642.2|634.2|642.15|634.15|642.2|634.2|642.15|634.15|2
1723476060000|2024-08-12 15:21:00|629.7|621.7|627.8|619.8|629.7|621.7|627.8|619.8|17
1723611730000|2024-08-14 05:02:10|642.05|634.05|642|634|642.05|634.05|642|634|2
1723476070000|2024-08-12 15:21:10|627.85|619.85|628.1|620.1|628.1|620.1|627.8|619.8|10
1723611740000|2024-08-14 05:02:20|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723476080000|2024-08-12 15:21:20|627.5|619.5|623.05|615.05|627.5|619.5|623.05|615.05|27
1723611760000|2024-08-14 05:02:40|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723476090000|2024-08-12 15:21:30|622.7|614.7|623.3|615.3|623.3|615.3|622.4|614.4|23
1723611780000|2024-08-14 05:03:00|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723476100000|2024-08-12 15:21:40|623.5|615.5|624.15|616.15|624.6|616.6|623.45|615.45|15
1723611800000|2024-08-14 05:03:20|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723476110000|2024-08-12 15:21:50|624.4|616.4|625.25|617.25|625.25|617.25|624.4|616.4|10
1723611840000|2024-08-14 05:04:00|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723476120000|2024-08-12 15:22:00|625.35|617.35|622.9|614.9|625.4|617.4|622.9|614.9|24
1723611860000|2024-08-14 05:04:20|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1723476130000|2024-08-12 15:22:10|622.8|614.8|621.55|613.55|622.8|614.8|621.35|613.35|25
1723611870000|2024-08-14 05:04:30|641.7|633.7|641.75|633.75|641.75|633.75|641.65|633.65|4
1723476140000|2024-08-12 15:22:20|621.6|613.6|619.95|611.95|621.7|613.7|619.95|611.95|22
1723611880000|2024-08-14 05:04:40|641.7|633.7|641.65|633.65|641.7|633.7|641.65|633.65|2
1723476150000|2024-08-12 15:22:30|619.85|611.85|621.65|613.65|621.65|613.65|619.85|611.85|30
1723611900000|2024-08-14 05:05:00|641.55|633.55|641.55|633.55|641.55|633.55|641.5|633.5|3
1723476160000|2024-08-12 15:22:40|621.95|613.95|622.9|614.9|622.9|614.9|621.7|613.7|16
1723611910000|2024-08-14 05:05:10|641.6|633.6|641.6|633.6|641.7|633.7|641.6|633.6|4
1723476170000|2024-08-12 15:22:50|622.7|614.7|623.65|615.65|623.65|615.65|622.7|614.7|24
1723611920000|2024-08-14 05:05:20|641.55|633.55|641.4|633.4|641.55|633.55|641.4|633.4|4
1723476180000|2024-08-12 15:23:00|623.3|615.3|621.25|613.25|623.35|615.35|621.25|613.25|21
1723611930000|2024-08-14 05:05:30|641.25|633.25|641.2|633.2|641.25|633.25|641.15|633.15|3
1723476190000|2024-08-12 15:23:10|621.3|613.3|620.8|612.8|621.3|613.3|620.35|612.35|32
1723611940000|2024-08-14 05:05:40|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723476200000|2024-08-12 15:23:20|620.85|612.85|620.95|612.95|621.2|613.2|620.35|612.35|28
1723611960000|2024-08-14 05:06:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723476210000|2024-08-12 15:23:30|620.2|612.2|619.6|611.6|620.5|612.5|619.6|611.6|16
1723611980000|2024-08-14 05:06:20|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|3
1723476220000|2024-08-12 15:23:40|619.55|611.55|618.75|610.75|619.7|611.7|618.7|610.7|18
1723612000000|2024-08-14 05:06:40|641.15|633.15|641|633|641.15|633.15|641|633|4
1723476230000|2024-08-12 15:23:50|618.7|610.7|617.65|609.65|618.9|610.9|617.65|609.65|26
1723612010000|2024-08-14 05:06:50|641.1|633.1|641.2|633.2|641.25|633.25|641.1|633.1|3
1723476240000|2024-08-12 15:24:00|617.75|609.75|618.35|610.35|618.4|610.4|617.4|609.4|24
1723612020000|2024-08-14 05:07:00|641.25|633.25|641.4|633.4|641.4|633.4|641.25|633.25|5
1723476250000|2024-08-12 15:24:10|618.3|610.3|617.5|609.5|618.4|610.4|617.1|609.1|23
1723612030000|2024-08-14 05:07:10|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723476260000|2024-08-12 15:24:20|617.45|609.45|618.5|610.5|618.5|610.5|617.45|609.45|15
1723612040000|2024-08-14 05:07:20|641.55|633.55|642.05|634.05|642.05|634.05|641.55|633.55|6
1723476270000|2024-08-12 15:24:30|618.6|610.6|619.4|611.4|619.4|611.4|618.35|610.35|18
1723612050000|2024-08-14 05:07:30|642|634|641.7|633.7|642|634|641.7|633.7|6
1723476280000|2024-08-12 15:24:40|619.35|611.35|619.95|611.95|620|612|619.35|611.35|14
1723612060000|2024-08-14 05:07:40|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1723476290000|2024-08-12 15:24:50|619.9|611.9|618.65|610.65|619.9|611.9|618.65|610.65|18
1723612070000|2024-08-14 05:07:50|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723476300000|2024-08-12 15:25:00|618.75|610.75|617.7|609.7|618.75|610.75|617.7|609.7|31
1723476310000|2024-08-12 15:25:10|617.35|609.35|615.55|607.55|617.35|609.35|615.55|607.55|24
1723476320000|2024-08-12 15:25:20|615.4|607.4|615.7|607.7|616.1|608.1|615|607|27
1723612080000|2024-08-14 05:08:00|641.9|633.9|642.2|634.2|642.2|634.2|641.9|633.9|8
1723476330000|2024-08-12 15:25:30|615.75|607.75|616.65|608.65|616.65|608.65|615.7|607.7|23
1723612100000|2024-08-14 05:08:20|642.25|634.25|642.4|634.4|642.4|634.4|642.25|634.25|2
1723476340000|2024-08-12 15:25:40|616.7|608.7|617.85|609.85|617.85|609.85|616.7|608.7|10
1723612110000|2024-08-14 05:08:30|642.45|634.45|642.65|634.65|642.65|634.65|642.45|634.45|3
1723476350000|2024-08-12 15:25:50|617.8|609.8|616.7|608.7|618|610|616.7|608.7|24
1723612120000|2024-08-14 05:08:40|642.7|634.7|642.8|634.8|642.8|634.8|642.7|634.7|2
1723476360000|2024-08-12 15:26:00|616.55|608.55|615.95|607.95|617.35|609.35|615.95|607.95|26
1723612130000|2024-08-14 05:08:50|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723476370000|2024-08-12 15:26:10|615.85|607.85|614.9|606.9|615.85|607.85|614.8|606.8|20
1723612140000|2024-08-14 05:09:00|642.8|634.8|642.8|634.8|642.8|634.8|642.7|634.7|4
1723476380000|2024-08-12 15:26:20|614.95|606.95|615.3|607.3|615.45|607.45|614.9|606.9|21
1723612150000|2024-08-14 05:09:10|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|3
1723476390000|2024-08-12 15:26:30|616.05|608.05|616.45|608.45|616.45|608.45|616|608|18
1723612170000|2024-08-14 05:09:30|643|635|642.4|634.4|643|635|642.35|634.35|7
1723476400000|2024-08-12 15:26:40|616.5|608.5|617.15|609.15|617.25|609.25|616.45|608.45|18
1723476410000|2024-08-12 15:26:50|617.1|609.1|616.9|608.9|617.35|609.35|616.85|608.85|17
1723612180000|2024-08-14 05:09:40|642.45|634.45|642.85|634.85|642.85|634.85|642.45|634.45|5
1723476420000|2024-08-12 15:27:00|616.85|608.85|616.6|608.6|616.85|608.85|616.15|608.15|29
1723612190000|2024-08-14 05:09:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723476430000|2024-08-12 15:27:10|616.55|608.55|617.3|609.3|617.45|609.45|616.35|608.35|18
1723612200000|2024-08-14 05:10:00|642.85|634.85|642.95|634.95|642.95|634.95|642.8|634.8|5
1723476440000|2024-08-12 15:27:20|617.35|609.35|618.3|610.3|618.45|610.45|617.15|609.15|27
1723612210000|2024-08-14 05:10:10|642.9|634.9|643.05|635.05|643.05|635.05|642.9|634.9|4
1723476450000|2024-08-12 15:27:30|618.4|610.4|620.15|612.15|620.6|612.6|618.4|610.4|29
1723612220000|2024-08-14 05:10:20|643.1|635.1|643.4|635.4|643.4|635.4|643.1|635.1|6
1723476460000|2024-08-12 15:27:40|620.05|612.05|618.75|610.75|620.05|612.05|618.75|610.75|31
1723612230000|2024-08-14 05:10:30|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1723476470000|2024-08-12 15:27:50|618.65|610.65|617.95|609.95|618.65|610.65|617.95|609.95|16
1723612250000|2024-08-14 05:10:50|643.4|635.4|643.5|635.5|643.5|635.5|643.4|635.4|2
1723476480000|2024-08-12 15:28:00|617.9|609.9|617.25|609.25|617.95|609.95|617.25|609.25|22
1723612260000|2024-08-14 05:11:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723476490000|2024-08-12 15:28:10|617.2|609.2|616.8|608.8|617.3|609.3|616.65|608.65|25
1723476500000|2024-08-12 15:28:20|616.85|608.85|617.4|609.4|617.65|609.65|616.85|608.85|22
1723612270000|2024-08-14 05:11:10|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|2
1723476510000|2024-08-12 15:28:30|617.45|609.45|616.95|608.95|617.45|609.45|616.7|608.7|25
1723612290000|2024-08-14 05:11:30|643.6|635.6|643.65|635.65|643.65|635.65|643.6|635.6|2
1723476520000|2024-08-12 15:28:40|616.9|608.9|617.9|609.9|617.95|609.95|616.9|608.9|11
1723612300000|2024-08-14 05:11:40|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|5
1723476530000|2024-08-12 15:28:50|618|610|618.3|610.3|618.5|610.5|618|610|12
1723612330000|2024-08-14 05:12:10|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1723476540000|2024-08-12 15:29:00|618.25|610.25|618.1|610.1|618.25|610.25|617.55|609.55|20
1723612350000|2024-08-14 05:12:30|643.65|635.65|643.6|635.6|643.65|635.65|643.55|635.55|5
1723476550000|2024-08-12 15:29:10|618|610|617.95|609.95|618.35|610.35|617.65|609.65|20
1723612360000|2024-08-14 05:12:40|643.55|635.55|643.55|635.55|643.6|635.6|643.55|635.55|3
1723476560000|2024-08-12 15:29:20|617.9|609.9|618.45|610.45|618.45|610.45|617.7|609.7|26
1723612370000|2024-08-14 05:12:50|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1723476570000|2024-08-12 15:29:30|618.4|610.4|618.15|610.15|618.4|610.4|618|610|22
1723612380000|2024-08-14 05:13:00|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1723476580000|2024-08-12 15:29:40|618.3|610.3|618.3|610.3|618.4|610.4|618.05|610.05|24
1723612390000|2024-08-14 05:13:10|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|2
1723476590000|2024-08-12 15:29:50|618.4|610.4|619|611|619|611|618.4|610.4|15
1723612400000|2024-08-14 05:13:20|643.7|635.7|644.35|636.35|644.35|636.35|643.7|635.7|6
1723612410000|2024-08-14 05:13:30|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723476600000|2024-08-12 15:30:00|619.05|611.05|618.45|610.45|619.1|611.1|618.45|610.45|22
1723612420000|2024-08-14 05:13:40|644.75|636.75|644.5|636.5|645.05|637.05|644.5|636.5|8
1723476610000|2024-08-12 15:30:10|618.5|610.5|618.1|610.1|618.5|610.5|618|610|19
1723612430000|2024-08-14 05:13:50|644.4|636.4|645.05|637.05|645.05|637.05|644.4|636.4|9
1723476620000|2024-08-12 15:30:20|618.2|610.2|618.35|610.35|618.4|610.4|617.9|609.9|33
1723612440000|2024-08-14 05:14:00|645.15|637.15|645.25|637.25|645.25|637.25|645.15|637.15|2
1723476630000|2024-08-12 15:30:30|618.2|610.2|618.6|610.6|618.6|610.6|617.95|609.95|23
1723612450000|2024-08-14 05:14:10|645.3|637.3|645.75|637.75|645.75|637.75|645.3|637.3|6
1723476640000|2024-08-12 15:30:40|618.65|610.65|619.15|611.15|619.25|611.25|618.6|610.6|21
1723612460000|2024-08-14 05:14:20|646.2|638.2|646.5|638.5|646.5|638.5|646.2|638.2|4
1723476650000|2024-08-12 15:30:50|619.2|611.2|618.7|610.7|619.2|611.2|618.7|610.7|15
1723612470000|2024-08-14 05:14:30|646.45|638.45|646.4|638.4|646.45|638.45|646.35|638.35|5
1723476660000|2024-08-12 15:31:00|618.65|610.65|618.2|610.2|618.65|610.65|617.95|609.95|18
1723612480000|2024-08-14 05:14:40|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|6
1723476670000|2024-08-12 15:31:10|618.15|610.15|618.15|610.15|618.45|610.45|618|610|29
1723612490000|2024-08-14 05:14:50|646.55|638.55|646.75|638.75|646.75|638.75|646.55|638.55|6
1723476680000|2024-08-12 15:31:20|617.95|609.95|618|610|618.15|610.15|617.7|609.7|19
1723612500000|2024-08-14 05:15:00|646.95|638.95|647.3|639.3|647.3|639.3|646.95|638.95|6
1723476690000|2024-08-12 15:31:30|617.8|609.8|616.9|608.9|617.95|609.95|616.45|608.45|24
1723612510000|2024-08-14 05:15:10|647.25|639.25|646.75|638.75|647.25|639.25|646.75|638.75|8
1723476700000|2024-08-12 15:31:40|616.95|608.95|617.45|609.45|617.65|609.65|616.95|608.95|16
1723612520000|2024-08-14 05:15:20|646.55|638.55|646.35|638.35|646.55|638.55|646.05|638.05|18
1723476710000|2024-08-12 15:31:50|617.3|609.3|617.25|609.25|617.4|609.4|617.25|609.25|6
1723612530000|2024-08-14 05:15:30|646.4|638.4|646.75|638.75|646.75|638.75|646.4|638.4|7
1723476720000|2024-08-12 15:32:00|617.15|609.15|617.1|609.1|617.2|609.2|616.6|608.6|20
1723612540000|2024-08-14 05:15:40|646.65|638.65|646.4|638.4|646.65|638.65|646.35|638.35|7
1723476730000|2024-08-12 15:32:10|617.15|609.15|617.8|609.8|617.8|609.8|616.6|608.6|28
1723612550000|2024-08-14 05:15:50|646.35|638.35|645.95|637.95|646.5|638.5|645.9|637.9|14
1723476740000|2024-08-12 15:32:20|617.75|609.75|617.05|609.05|617.75|609.75|616.85|608.85|26
1723612560000|2024-08-14 05:16:00|645.9|637.9|646|638|646|638|645.65|637.65|14
1723476750000|2024-08-12 15:32:30|617|609|617.65|609.65|617.65|609.65|616.65|608.65|24
1723612570000|2024-08-14 05:16:10|646.05|638.05|645.85|637.85|646.55|638.55|645.85|637.85|14
1723476760000|2024-08-12 15:32:40|617.55|609.55|617.2|609.2|617.55|609.55|616.85|608.85|21
1723612580000|2024-08-14 05:16:20|645.9|637.9|645.9|637.9|646|638|645.75|637.75|13
1723476770000|2024-08-12 15:32:50|617.4|609.4|617.9|609.9|618|610|617.4|609.4|8
1723612590000|2024-08-14 05:16:30|645.85|637.85|645.75|637.75|646.05|638.05|645.75|637.75|8
1723476780000|2024-08-12 15:33:00|617.85|609.85|618.15|610.15|618.15|610.15|617.65|609.65|25
1723612600000|2024-08-14 05:16:40|645.8|637.8|645.95|637.95|646|638|645.7|637.7|9
1723476790000|2024-08-12 15:33:10|618.2|610.2|618.5|610.5|618.9|610.9|618.2|610.2|23
1723612610000|2024-08-14 05:16:50|646|638|645.75|637.75|646|638|645.7|637.7|6
1723476800000|2024-08-12 15:33:20|618.55|610.55|618.95|610.95|618.95|610.95|618.55|610.55|11
1723612620000|2024-08-14 05:17:00|645.8|637.8|645.25|637.25|645.8|637.8|645.2|637.2|8
1723476810000|2024-08-12 15:33:30|618.75|610.75|618.3|610.3|618.75|610.75|618|610|18
1723612630000|2024-08-14 05:17:10|645.3|637.3|645.75|637.75|645.75|637.75|645.3|637.3|8
1723476820000|2024-08-12 15:33:40|618.25|610.25|618.3|610.3|618.35|610.35|618.05|610.05|11
1723612640000|2024-08-14 05:17:20|645.85|637.85|645.5|637.5|645.85|637.85|645.5|637.5|5
1723476830000|2024-08-12 15:33:50|618.35|610.35|618.2|610.2|618.5|610.5|618.2|610.2|9
1723612650000|2024-08-14 05:17:30|645.4|637.4|645.2|637.2|645.4|637.4|645.15|637.15|6
1723476840000|2024-08-12 15:34:00|618.05|610.05|617.7|609.7|618.3|610.3|617.6|609.6|22
1723612660000|2024-08-14 05:17:40|645.15|637.15|645|637|645.15|637.15|645|637|4
1723476850000|2024-08-12 15:34:10|617.65|609.65|616.9|608.9|617.7|609.7|616.9|608.9|27
1723612670000|2024-08-14 05:17:50|644.85|636.85|644.8|636.8|644.85|636.85|644.75|636.75|4
1723476860000|2024-08-12 15:34:20|616.95|608.95|617.9|609.9|617.9|609.9|616.75|608.75|17
1723612680000|2024-08-14 05:18:00|644.85|636.85|645.1|637.1|645.1|637.1|644.85|636.85|8
1723476870000|2024-08-12 15:34:30|617.85|609.85|617.3|609.3|617.85|609.85|617.3|609.3|14
1723612690000|2024-08-14 05:18:10|645.05|637.05|644.95|636.95|645.1|637.1|644.9|636.9|6
1723476880000|2024-08-12 15:34:40|617.2|609.2|617.8|609.8|617.8|609.8|617.2|609.2|15
1723612700000|2024-08-14 05:18:20|645|637|644.8|636.8|645|637|644.8|636.8|4
1723476890000|2024-08-12 15:34:50|617.7|609.7|617.3|609.3|617.85|609.85|617.15|609.15|21
1723612710000|2024-08-14 05:18:30|644.95|636.95|645|637|645.1|637.1|644.95|636.95|6
1723476900000|2024-08-12 15:35:00|617.2|609.2|617.75|609.75|617.8|609.8|617|609|25
1723612720000|2024-08-14 05:18:40|645.05|637.05|645.25|637.25|645.25|637.25|645.05|637.05|3
1723476910000|2024-08-12 15:35:10|617.7|609.7|618.7|610.7|618.7|610.7|617.65|609.65|22
1723612730000|2024-08-14 05:18:50|645.2|637.2|645.1|637.1|645.2|637.2|645.05|637.05|7
1723476920000|2024-08-12 15:35:20|618.75|610.75|619|611|619.1|611.1|618.75|610.75|11
1723612740000|2024-08-14 05:19:00|645|637|645|637|645|637|645|637|1
1723476930000|2024-08-12 15:35:30|619.05|611.05|618.7|610.7|619.1|611.1|618.45|610.45|23
1723612750000|2024-08-14 05:19:10|645.15|637.15|645.25|637.25|645.25|637.25|645.1|637.1|4
1723476940000|2024-08-12 15:35:40|618.75|610.75|618.55|610.55|618.8|610.8|618.35|610.35|9
1723612760000|2024-08-14 05:19:20|645.2|637.2|645.35|637.35|645.35|637.35|645.15|637.15|5
1723476950000|2024-08-12 15:35:50|618.6|610.6|619.15|611.15|619.35|611.35|618.6|610.6|13
1723612770000|2024-08-14 05:19:30|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723476960000|2024-08-12 15:36:00|619.1|611.1|619.05|611.05|619.2|611.2|618.65|610.65|22
1723612780000|2024-08-14 05:19:40|645.25|637.25|645.05|637.05|645.25|637.25|645.05|637.05|4
1723476970000|2024-08-12 15:36:10|618.9|610.9|619.15|611.15|619.4|611.4|618.8|610.8|26
1723612790000|2024-08-14 05:19:50|645|637|645|637|645|637|645|637|1
1723476980000|2024-08-12 15:36:20|619.25|611.25|619.4|611.4|619.4|611.4|619.1|611.1|14
1723612800000|2024-08-14 05:20:00|644.95|636.95|644.8|636.8|644.95|636.95|644.8|636.8|4
1723476990000|2024-08-12 15:36:30|619.45|611.45|619.65|611.65|619.8|611.8|619.45|611.45|12
1723612810000|2024-08-14 05:20:10|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|2
1723477000000|2024-08-12 15:36:40|619.6|611.6|619.6|611.6|619.6|611.6|619.15|611.15|19
1723612820000|2024-08-14 05:20:20|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|2
1723477010000|2024-08-12 15:36:50|619.75|611.75|619.9|611.9|620|612|619.7|611.7|12
1723612830000|2024-08-14 05:20:30|644.35|636.35|644.2|636.2|644.35|636.35|644.2|636.2|8
1723477020000|2024-08-12 15:37:00|619.85|611.85|620.3|612.3|620.35|612.35|619.6|611.6|16
1723612840000|2024-08-14 05:20:40|644.25|636.25|644.5|636.5|644.5|636.5|644.2|636.2|4
1723477030000|2024-08-12 15:37:10|620.25|612.25|620.2|612.2|620.6|612.6|620.1|612.1|19
1723612850000|2024-08-14 05:20:50|644.6|636.6|644.55|636.55|644.65|636.65|644.45|636.45|8
1723477040000|2024-08-12 15:37:20|620.25|612.25|620|612|620.3|612.3|619.65|611.65|19
1723612860000|2024-08-14 05:21:00|644.5|636.5|644.35|636.35|644.5|636.5|644.35|636.35|4
1723477050000|2024-08-12 15:37:30|620.25|612.25|620.6|612.6|620.65|612.65|620.25|612.25|7
1723612870000|2024-08-14 05:21:10|644.2|636.2|644.55|636.55|644.55|636.55|644.2|636.2|6
1723477060000|2024-08-12 15:37:40|620.65|612.65|620.35|612.35|620.8|612.8|620.3|612.3|16
1723612880000|2024-08-14 05:21:20|644.45|636.45|644.6|636.6|644.65|636.65|644.45|636.45|7
1723477070000|2024-08-12 15:37:50|620.25|612.25|620.45|612.45|620.45|612.45|620.2|612.2|15
1723612890000|2024-08-14 05:21:30|644.5|636.5|644.15|636.15|644.5|636.5|644.15|636.15|6
1723477080000|2024-08-12 15:38:00|620.5|612.5|619.8|611.8|620.5|612.5|619.8|611.8|14
1723612900000|2024-08-14 05:21:40|644.1|636.1|644.2|636.2|644.2|636.2|644|636|5
1723477090000|2024-08-12 15:38:10|619.75|611.75|619.85|611.85|620.15|612.15|619.7|611.7|17
1723612910000|2024-08-14 05:21:50|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723477100000|2024-08-12 15:38:20|619.75|611.75|619.65|611.65|620.05|612.05|619.6|611.6|16
1723612920000|2024-08-14 05:22:00|644.3|636.3|644.3|636.3|644.35|636.35|644.3|636.3|3
1723477110000|2024-08-12 15:38:30|619.55|611.55|619.1|611.1|619.55|611.55|619.1|611.1|17
1723612930000|2024-08-14 05:22:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723477120000|2024-08-12 15:38:40|619.05|611.05|618.85|610.85|619.2|611.2|618.85|610.85|19
1723612960000|2024-08-14 05:22:40|644.05|636.05|644.1|636.1|644.25|636.25|644.05|636.05|5
1723477130000|2024-08-12 15:38:50|618.8|610.8|619.15|611.15|619.2|611.2|618.8|610.8|9
1723612970000|2024-08-14 05:22:50|644.05|636.05|644|636|644.05|636.05|644|636|2
1723477140000|2024-08-12 15:39:00|619.2|611.2|618.7|610.7|619.2|611.2|618.55|610.55|15
1723612980000|2024-08-14 05:23:00|643.85|635.85|643.5|635.5|643.85|635.85|643.5|635.5|4
1723477150000|2024-08-12 15:39:10|618.5|610.5|618.65|610.65|618.85|610.85|618.45|610.45|17
1723612990000|2024-08-14 05:23:10|643.45|635.45|643.3|635.3|643.45|635.45|643.3|635.3|3
1723477160000|2024-08-12 15:39:20|618.6|610.6|618.65|610.65|618.85|610.85|618.6|610.6|17
1723613000000|2024-08-14 05:23:20|643.25|635.25|643.05|635.05|643.25|635.25|643|635|5
1723477170000|2024-08-12 15:39:30|618.75|610.75|619.2|611.2|619.45|611.45|618.75|610.75|14
1723613010000|2024-08-14 05:23:30|643|635|642.9|634.9|643|635|642.9|634.9|3
1723477180000|2024-08-12 15:39:40|618.95|610.95|619|611|619|611|618.4|610.4|20
1723613020000|2024-08-14 05:23:40|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1723477190000|2024-08-12 15:39:50|619.05|611.05|619|611|619.35|611.35|618.95|610.95|18
1723613030000|2024-08-14 05:23:50|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|2
1723477200000|2024-08-12 15:40:00|618.95|610.95|619.2|611.2|619.3|611.3|618.95|610.95|23
1723613040000|2024-08-14 05:24:00|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|4
1723477210000|2024-08-12 15:40:10|619.3|611.3|619.9|611.9|619.95|611.95|619.3|611.3|16
1723613050000|2024-08-14 05:24:10|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|4
1723477220000|2024-08-12 15:40:20|619.95|611.95|620.95|612.95|620.95|612.95|619.95|611.95|17
1723613060000|2024-08-14 05:24:20|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1723477230000|2024-08-12 15:40:30|621.05|613.05|622.1|614.1|622.45|614.45|621.05|613.05|21
1723613070000|2024-08-14 05:24:30|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1723477240000|2024-08-12 15:40:40|622.25|614.25|623.2|615.2|623.65|615.65|622.25|614.25|22
1723613090000|2024-08-14 05:24:50|642.7|634.7|642.85|634.85|642.85|634.85|642.65|634.65|7
1723477250000|2024-08-12 15:40:50|623.25|615.25|623.3|615.3|623.65|615.65|623.2|615.2|18
1723613100000|2024-08-14 05:25:00|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723477260000|2024-08-12 15:41:00|623.25|615.25|621.7|613.7|623.25|615.25|621.7|613.7|23
1723613110000|2024-08-14 05:25:10|642.9|634.9|643.75|635.75|643.75|635.75|642.9|634.9|15
1723477270000|2024-08-12 15:41:10|621.75|613.75|621.25|613.25|621.8|613.8|621.15|613.15|22
1723613120000|2024-08-14 05:25:20|643.85|635.85|644.1|636.1|644.3|636.3|643.85|635.85|10
1723477280000|2024-08-12 15:41:20|621.2|613.2|621.35|613.35|621.35|613.35|621.15|613.15|18
1723613130000|2024-08-14 05:25:30|644.15|636.15|643.9|635.9|644.25|636.25|643.9|635.9|9
1723477290000|2024-08-12 15:41:30|621.4|613.4|621.1|613.1|621.75|613.75|621.05|613.05|19
1723613140000|2024-08-14 05:25:40|643.85|635.85|643.7|635.7|643.85|635.85|643.7|635.7|5
1723477300000|2024-08-12 15:41:40|621|613|620.25|612.25|621|613|620.25|612.25|19
1723477310000|2024-08-12 15:41:50|620.2|612.2|619.75|611.75|620.2|612.2|619.75|611.75|21
1723477320000|2024-08-12 15:42:00|619.7|611.7|618.95|610.95|619.75|611.75|618.9|610.9|22
1723477330000|2024-08-12 15:42:10|618.9|610.9|618.85|610.85|618.9|610.9|618.55|610.55|20
1723477340000|2024-08-12 15:42:20|618.9|610.9|619.9|611.9|619.95|611.95|618.9|610.9|18
1723477350000|2024-08-12 15:42:30|619.95|611.95|620.95|612.95|621|613|619.95|611.95|19
1723613150000|2024-08-14 05:25:50|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|4
1723477360000|2024-08-12 15:42:40|621.1|613.1|621.8|613.8|621.8|613.8|620.9|612.9|18
1723613160000|2024-08-14 05:26:00|643.55|635.55|643.4|635.4|643.6|635.6|643.35|635.35|9
1723477370000|2024-08-12 15:42:50|621.95|613.95|621.75|613.75|622|614|621.7|613.7|16
1723613170000|2024-08-14 05:26:10|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|4
1723477380000|2024-08-12 15:43:00|621.7|613.7|621.55|613.55|621.9|613.9|621.55|613.55|14
1723613180000|2024-08-14 05:26:20|643.35|635.35|643.2|635.2|643.35|635.35|643.2|635.2|3
1723477390000|2024-08-12 15:43:10|621.5|613.5|621.6|613.6|621.6|613.6|621.45|613.45|11
1723613190000|2024-08-14 05:26:30|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723477400000|2024-08-12 15:43:20|621.55|613.55|621.75|613.75|621.8|613.8|621.4|613.4|15
1723613200000|2024-08-14 05:26:40|642.95|634.95|642.9|634.9|642.95|634.95|642.9|634.9|4
1723477410000|2024-08-12 15:43:30|621.85|613.85|622.2|614.2|622.2|614.2|621.85|613.85|18
1723613210000|2024-08-14 05:26:50|642.85|634.85|643|635|643|635|642.85|634.85|3
1723477420000|2024-08-12 15:43:40|622.15|614.15|621.8|613.8|622.15|614.15|621.6|613.6|17
1723613220000|2024-08-14 05:27:00|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|5
1723477430000|2024-08-12 15:43:50|621.75|613.75|621.65|613.65|621.75|613.75|621.4|613.4|11
1723613230000|2024-08-14 05:27:10|643|635|643.1|635.1|643.1|635.1|643|635|2
1723477440000|2024-08-12 15:44:00|621.75|613.75|622.3|614.3|622.3|614.3|621.75|613.75|15
1723613240000|2024-08-14 05:27:20|643.15|635.15|643.7|635.7|643.8|635.8|643.15|635.15|8
1723477450000|2024-08-12 15:44:10|622.25|614.25|622.2|614.2|622.25|614.25|621.8|613.8|15
1723613250000|2024-08-14 05:27:30|643.75|635.75|644.2|636.2|644.2|636.2|643.75|635.75|7
1723477460000|2024-08-12 15:44:20|622.25|614.25|622.3|614.3|622.6|614.6|622.25|614.25|10
1723613260000|2024-08-14 05:27:40|644.25|636.25|644.35|636.35|644.35|636.35|644.2|636.2|4
1723477470000|2024-08-12 15:44:30|622.25|614.25|621.75|613.75|622.25|614.25|621.65|613.65|19
1723613270000|2024-08-14 05:27:50|644.4|636.4|644.65|636.65|644.65|636.65|644.4|636.4|6
1723477480000|2024-08-12 15:44:40|621.8|613.8|622.5|614.5|622.5|614.5|621.8|613.8|13
1723613280000|2024-08-14 05:28:00|644.6|636.6|644.6|636.6|644.65|636.65|644.6|636.6|3
1723477490000|2024-08-12 15:44:50|622.45|614.45|623.25|615.25|623.7|615.7|622.25|614.25|21
1723613290000|2024-08-14 05:28:10|644.5|636.5|644.65|636.65|644.65|636.65|644.45|636.45|5
1723477500000|2024-08-12 15:45:00|623.35|615.35|623.9|615.9|623.9|615.9|623.25|615.25|21
1723613300000|2024-08-14 05:28:20|644.7|636.7|645.05|637.05|645.05|637.05|644.7|636.7|4
1723477510000|2024-08-12 15:45:10|624.05|616.05|623.85|615.85|625.05|617.05|623.8|615.8|21
1723613310000|2024-08-14 05:28:30|645.1|637.1|645.3|637.3|645.3|637.3|645.1|637.1|4
1723477520000|2024-08-12 15:45:20|623.7|615.7|622.45|614.45|623.7|615.7|622.35|614.35|24
1723613320000|2024-08-14 05:28:40|645.35|637.35|645.45|637.45|645.6|637.6|645.35|637.35|7
1723477530000|2024-08-12 15:45:30|622.4|614.4|622.65|614.65|622.65|614.65|622.05|614.05|27
1723613330000|2024-08-14 05:28:50|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723477540000|2024-08-12 15:45:40|622.7|614.7|622.25|614.25|623.05|615.05|622.25|614.25|21
1723613340000|2024-08-14 05:29:00|645.65|637.65|645.9|637.9|645.9|637.9|645.65|637.65|4
1723477550000|2024-08-12 15:45:50|622.1|614.1|622.6|614.6|622.65|614.65|621.7|613.7|22
1723613350000|2024-08-14 05:29:10|645.95|637.95|645.8|637.8|645.95|637.95|645.8|637.8|2
1723477560000|2024-08-12 15:46:00|622.65|614.65|621.7|613.7|622.65|614.65|621.7|613.7|18
1723613370000|2024-08-14 05:29:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723477570000|2024-08-12 15:46:10|621.6|613.6|622.05|614.05|622.3|614.3|621.6|613.6|18
1723613380000|2024-08-14 05:29:40|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|3
1723477580000|2024-08-12 15:46:20|622|614|621.95|613.95|622.3|614.3|621.8|613.8|18
1723613390000|2024-08-14 05:29:50|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1723477590000|2024-08-12 15:46:30|621.9|613.9|621.6|613.6|622.15|614.15|621.6|613.6|21
1723613400000|2024-08-14 05:30:00|645.55|637.55|645.4|637.4|645.55|637.55|645.3|637.3|9
1723477600000|2024-08-12 15:46:40|621.55|613.55|621.45|613.45|621.55|613.55|621|613|21
1723613410000|2024-08-14 05:30:10|645.55|637.55|645.3|637.3|645.55|637.55|645.3|637.3|5
1723477610000|2024-08-12 15:46:50|621.5|613.5|621.85|613.85|622.1|614.1|621.5|613.5|18
1723613440000|2024-08-14 05:30:40|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1723477620000|2024-08-12 15:47:00|621.9|613.9|621.7|613.7|622.05|614.05|621.55|613.55|23
1723613450000|2024-08-14 05:30:50|645.1|637.1|644.95|636.95|645.1|637.1|644.95|636.95|4
1723477630000|2024-08-12 15:47:10|621.6|613.6|621.95|613.95|622.35|614.35|621.6|613.6|17
1723613460000|2024-08-14 05:31:00|644.9|636.9|644.5|636.5|644.9|636.9|644.5|636.5|4
1723477640000|2024-08-12 15:47:20|621.8|613.8|621.7|613.7|622.1|614.1|621.65|613.65|21
1723613470000|2024-08-14 05:31:10|644.45|636.45|644.2|636.2|644.45|636.45|644.2|636.2|6
1723477650000|2024-08-12 15:47:30|621.75|613.75|622|614|622.25|614.25|621.7|613.7|22
1723613480000|2024-08-14 05:31:20|644.25|636.25|644.8|636.8|644.8|636.8|644.25|636.25|7
1723477660000|2024-08-12 15:47:40|621.95|613.95|622.75|614.75|622.75|614.75|621.95|613.95|14
1723613490000|2024-08-14 05:31:30|644.85|636.85|645|637|645|637|644.85|636.85|3
1723477670000|2024-08-12 15:47:50|622.85|614.85|622.75|614.75|623.2|615.2|622.7|614.7|20
1723613510000|2024-08-14 05:31:50|644.8|636.8|644.85|636.85|644.85|636.85|644.8|636.8|2
1723477680000|2024-08-12 15:48:00|622.7|614.7|623.45|615.45|623.65|615.65|622.65|614.65|27
1723613520000|2024-08-14 05:32:00|644.9|636.9|645.25|637.25|645.3|637.3|644.9|636.9|6
1723477690000|2024-08-12 15:48:10|623.4|615.4|622.5|614.5|623.45|615.45|622.4|614.4|22
1723613530000|2024-08-14 05:32:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723477700000|2024-08-12 15:48:20|622.55|614.55|622.45|614.45|622.7|614.7|622.2|614.2|16
1723613540000|2024-08-14 05:32:20|645.15|637.15|645|637|645.15|637.15|645|637|6
1723477710000|2024-08-12 15:48:30|622.6|614.6|622.4|614.4|622.75|614.75|622.15|614.15|15
1723613550000|2024-08-14 05:32:30|645.05|637.05|645.25|637.25|645.25|637.25|645|637|7
1723477720000|2024-08-12 15:48:40|622.45|614.45|622.75|614.75|622.8|614.8|622.45|614.45|22
1723613560000|2024-08-14 05:32:40|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1723477730000|2024-08-12 15:48:50|622.9|614.9|622.9|614.9|623.15|615.15|622.65|614.65|26
1723613580000|2024-08-14 05:33:00|645.5|637.5|645.6|637.6|645.6|637.6|645.5|637.5|3
1723477740000|2024-08-12 15:49:00|622.85|614.85|623.5|615.5|623.85|615.85|622.75|614.75|28
1723613590000|2024-08-14 05:33:10|645.65|637.65|645.8|637.8|645.85|637.85|645.65|637.65|4
1723477750000|2024-08-12 15:49:10|623.35|615.35|622.85|614.85|623.35|615.35|622.85|614.85|13
1723613600000|2024-08-14 05:33:20|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1723477760000|2024-08-12 15:49:20|622.65|614.65|622.6|614.6|622.75|614.75|622.45|614.45|19
1723613620000|2024-08-14 05:33:40|645.65|637.65|645.5|637.5|645.65|637.65|645.5|637.5|2
1723477770000|2024-08-12 15:49:30|622.5|614.5|622.7|614.7|623|615|622.5|614.5|17
1723613630000|2024-08-14 05:33:50|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1723477780000|2024-08-12 15:49:40|622.65|614.65|623.1|615.1|623.2|615.2|622.55|614.55|20
1723613640000|2024-08-14 05:34:00|645.5|637.5|645.25|637.25|645.5|637.5|645.25|637.25|4
1723477790000|2024-08-12 15:49:50|623.05|615.05|622.8|614.8|623.05|615.05|622.75|614.75|8
1723613650000|2024-08-14 05:34:10|645.3|637.3|645.25|637.25|645.3|637.3|645.25|637.25|2
1723477800000|2024-08-12 15:50:00|622.85|614.85|623.2|615.2|623.2|615.2|622.75|614.75|21
1723613660000|2024-08-14 05:34:20|645.3|637.3|645.5|637.5|645.5|637.5|645.25|637.25|5
1723477810000|2024-08-12 15:50:10|623.1|615.1|623.4|615.4|623.5|615.5|623.1|615.1|21
1723613670000|2024-08-14 05:34:30|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1723477820000|2024-08-12 15:50:20|623.35|615.35|622.75|614.75|623.4|615.4|622.65|614.65|22
1723613680000|2024-08-14 05:34:40|645.45|637.45|645.85|637.85|645.85|637.85|645.4|637.4|9
1723477830000|2024-08-12 15:50:30|622.7|614.7|623.3|615.3|623.3|615.3|622.55|614.55|17
1723613690000|2024-08-14 05:34:50|645.8|637.8|645.65|637.65|645.85|637.85|645.6|637.6|8
1723477840000|2024-08-12 15:50:40|623.35|615.35|623.45|615.45|623.55|615.55|623.1|615.1|25
1723613700000|2024-08-14 05:35:00|645.7|637.7|645.9|637.9|645.9|637.9|645.7|637.7|3
1723477850000|2024-08-12 15:50:50|623.5|615.5|623.05|615.05|623.6|615.6|623.05|615.05|16
1723477860000|2024-08-12 15:51:00|623.1|615.1|623.9|615.9|623.9|615.9|623.1|615.1|24
1723613710000|2024-08-14 05:35:10|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723477870000|2024-08-12 15:51:10|623.85|615.85|623.35|615.35|623.9|615.9|623.3|615.3|25
1723613740000|2024-08-14 05:35:40|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723477880000|2024-08-12 15:51:20|623.3|615.3|623.3|615.3|623.4|615.4|623.1|615.1|15
1723613780000|2024-08-14 05:36:20|646.05|638.05|646.25|638.25|646.35|638.35|646.05|638.05|4
1723477890000|2024-08-12 15:51:30|623.35|615.35|623.65|615.65|623.65|615.65|623.15|615.15|23
1723613790000|2024-08-14 05:36:30|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|2
1723477900000|2024-08-12 15:51:40|623.6|615.6|623.45|615.45|623.65|615.65|623.45|615.45|17
1723613800000|2024-08-14 05:36:40|646.3|638.3|646.1|638.1|646.3|638.3|646.1|638.1|4
1723477910000|2024-08-12 15:51:50|623.55|615.55|623.5|615.5|623.75|615.75|623.5|615.5|13
1723613810000|2024-08-14 05:36:50|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1723477920000|2024-08-12 15:52:00|623.55|615.55|623.35|615.35|623.75|615.75|623.35|615.35|12
1723613820000|2024-08-14 05:37:00|645.9|637.9|645.9|637.9|645.9|637.9|645.85|637.85|3
1723477930000|2024-08-12 15:52:10|623.45|615.45|623.4|615.4|623.7|615.7|623.4|615.4|18
1723477940000|2024-08-12 15:52:20|623.5|615.5|623.3|615.3|623.55|615.55|623.3|615.3|11
1723477950000|2024-08-12 15:52:30|623.25|615.25|623|615|623.25|615.25|622.9|614.9|12
1723477960000|2024-08-12 15:52:40|623.05|615.05|623.15|615.15|623.15|615.15|622.9|614.9|15
1723477970000|2024-08-12 15:52:50|623.2|615.2|623.45|615.45|623.45|615.45|623.2|615.2|7
1723477980000|2024-08-12 15:53:00|623.4|615.4|623.45|615.45|623.5|615.5|623.4|615.4|4
1723613830000|2024-08-14 05:37:10|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723477990000|2024-08-12 15:53:10|623.5|615.5|623.65|615.65|623.65|615.65|623.4|615.4|9
1723613850000|2024-08-14 05:37:30|645.75|637.75|645.5|637.5|645.75|637.75|645.5|637.5|7
1723478000000|2024-08-12 15:53:20|623.75|615.75|623.75|615.75|623.75|615.75|623.7|615.7|3
1723613860000|2024-08-14 05:37:40|645.45|637.45|645.4|637.4|645.5|637.5|645.4|637.4|3
1723478010000|2024-08-12 15:53:30|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723613900000|2024-08-14 05:38:20|645.5|637.5|645.6|637.6|645.6|637.6|645.4|637.4|7
1723478020000|2024-08-12 15:53:40|623.9|615.9|624.15|616.15|624.15|616.15|623.9|615.9|5
1723613910000|2024-08-14 05:38:30|645.65|637.65|646.1|638.1|646.1|638.1|645.65|637.65|4
1723478030000|2024-08-12 15:53:50|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1723613920000|2024-08-14 05:38:40|646.15|638.15|646.35|638.35|646.35|638.35|646.15|638.15|4
1723478040000|2024-08-12 15:54:00|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|5
1723613940000|2024-08-14 05:39:00|646.2|638.2|645.9|637.9|646.2|638.2|645.85|637.85|6
1723478050000|2024-08-12 15:54:10|624.45|616.45|624.4|616.4|624.55|616.55|624.4|616.4|6
1723613970000|2024-08-14 05:39:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723478060000|2024-08-12 15:54:20|624.5|616.5|624.55|616.55|624.95|616.95|624.5|616.5|13
1723613980000|2024-08-14 05:39:40|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723478070000|2024-08-12 15:54:30|624.5|616.5|625.15|617.15|625.15|617.15|624.5|616.5|9
1723613990000|2024-08-14 05:39:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723478080000|2024-08-12 15:54:40|625.2|617.2|624.85|616.85|625.2|617.2|624.7|616.7|14
1723614000000|2024-08-14 05:40:00|645.8|637.8|645.85|637.85|645.85|637.85|645.65|637.65|7
1723478090000|2024-08-12 15:54:50|624.9|616.9|624.3|616.3|625.05|617.05|624.3|616.3|16
1723614010000|2024-08-14 05:40:10|645.95|637.95|646.2|638.2|646.2|638.2|645.95|637.95|4
1723478100000|2024-08-12 15:55:00|624.4|616.4|624.35|616.35|624.4|616.4|624.35|616.35|2
1723614020000|2024-08-14 05:40:20|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1723478110000|2024-08-12 15:55:10|624.4|616.4|624.15|616.15|624.45|616.45|624.15|616.15|8
1723614030000|2024-08-14 05:40:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723478120000|2024-08-12 15:55:20|624.4|616.4|624.9|616.9|624.9|616.9|624.4|616.4|12
1723614040000|2024-08-14 05:40:40|646.2|638.2|646.3|638.3|646.3|638.3|646.2|638.2|3
1723478130000|2024-08-12 15:55:30|624.85|616.85|624.5|616.5|624.9|616.9|624.45|616.45|16
1723614050000|2024-08-14 05:40:50|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1723478140000|2024-08-12 15:55:40|624.55|616.55|624.2|616.2|624.55|616.55|624.1|616.1|13
1723614070000|2024-08-14 05:41:10|646.2|638.2|646.05|638.05|646.2|638.2|646.05|638.05|4
1723478150000|2024-08-12 15:55:50|624.3|616.3|624|616|624.3|616.3|624|616|5
1723614080000|2024-08-14 05:41:20|646|638|645.8|637.8|646|638|645.8|637.8|4
1723478160000|2024-08-12 15:56:00|624.1|616.1|624.1|616.1|624.15|616.15|624.1|616.1|3
1723614090000|2024-08-14 05:41:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723478170000|2024-08-12 15:56:10|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723614100000|2024-08-14 05:41:40|645.8|637.8|645.9|637.9|645.9|637.9|645.8|637.8|5
1723478180000|2024-08-12 15:56:20|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1723614120000|2024-08-14 05:42:00|645.95|637.95|645.95|637.95|646|638|645.9|637.9|7
1723478190000|2024-08-12 15:56:30|624.1|616.1|624.1|616.1|624.2|616.2|624.1|616.1|3
1723614130000|2024-08-14 05:42:10|646|638|645.9|637.9|646|638|645.9|637.9|3
1723478200000|2024-08-12 15:56:40|624.2|616.2|624.4|616.4|624.4|616.4|624.2|616.2|4
1723614140000|2024-08-14 05:42:20|646|638|646.1|638.1|646.1|638.1|646|638|3
1723478210000|2024-08-12 15:56:50|624.45|616.45|624.6|616.6|624.9|616.9|624.45|616.45|15
1723614200000|2024-08-14 05:43:20|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1723478220000|2024-08-12 15:57:00|624.55|616.55|624.8|616.8|624.8|616.8|624.5|616.5|9
1723614210000|2024-08-14 05:43:30|645.85|637.85|645.75|637.75|645.85|637.85|645.75|637.75|2
1723478230000|2024-08-12 15:57:10|624.9|616.9|625|617|625|617|624.7|616.7|9
1723614220000|2024-08-14 05:43:40|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1723478240000|2024-08-12 15:57:20|624.95|616.95|624.8|616.8|625|617|624.8|616.8|7
1723614240000|2024-08-14 05:44:00|645.65|637.65|645.8|637.8|645.8|637.8|645.65|637.65|3
1723478250000|2024-08-12 15:57:30|624.75|616.75|624.7|616.7|624.8|616.8|624.7|616.7|4
1723614250000|2024-08-14 05:44:10|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1723478260000|2024-08-12 15:57:40|624.65|616.65|624.65|616.65|624.7|616.7|624.6|616.6|5
1723614260000|2024-08-14 05:44:20|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1723478270000|2024-08-12 15:57:50|624.6|616.6|624.55|616.55|624.6|616.6|624.55|616.55|2
1723614280000|2024-08-14 05:44:40|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723478280000|2024-08-12 15:58:00|624.6|616.6|624.8|616.8|624.8|616.8|624.6|616.6|10
1723614290000|2024-08-14 05:44:50|645.9|637.9|645.85|637.85|645.95|637.95|645.85|637.85|4
1723478290000|2024-08-12 15:58:10|624.85|616.85|625.25|617.25|625.25|617.25|624.85|616.85|15
1723614300000|2024-08-14 05:45:00|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1723478300000|2024-08-12 15:58:20|625.3|617.3|625.35|617.35|625.5|617.5|625.3|617.3|6
1723614310000|2024-08-14 05:45:10|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|4
1723478310000|2024-08-12 15:58:30|625.25|617.25|624.6|616.6|625.25|617.25|624.6|616.6|6
1723614320000|2024-08-14 05:45:20|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1723478320000|2024-08-12 15:58:40|624.55|616.55|624.4|616.4|624.65|616.65|624.4|616.4|13
1723614330000|2024-08-14 05:45:30|645.75|637.75|645.7|637.7|645.8|637.8|645.7|637.7|4
1723478330000|2024-08-12 15:58:50|624.45|616.45|624.65|616.65|624.65|616.65|624.45|616.45|4
1723614340000|2024-08-14 05:45:40|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|4
1723478340000|2024-08-12 15:59:00|624.6|616.6|624.7|616.7|624.7|616.7|624.35|616.35|9
1723614350000|2024-08-14 05:45:50|645.65|637.65|645.5|637.5|645.65|637.65|645.45|637.45|5
1723478350000|2024-08-12 15:59:10|624.75|616.75|625|617|625.05|617.05|624.65|616.65|7
1723614360000|2024-08-14 05:46:00|645.45|637.45|645.35|637.35|645.45|637.45|645.3|637.3|4
1723478360000|2024-08-12 15:59:20|624.9|616.9|624.4|616.4|624.9|616.9|624.4|616.4|6
1723478370000|2024-08-12 15:59:30|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723614370000|2024-08-14 05:46:10|645|637|645.2|637.2|645.2|637.2|645|637|4
1723478380000|2024-08-12 15:59:40|624.5|616.5|624.4|616.4|624.5|616.5|624.4|616.4|5
1723614380000|2024-08-14 05:46:20|645.15|637.15|645.05|637.05|645.15|637.15|645|637|5
1723478390000|2024-08-12 15:59:50|624.35|616.35|624.45|616.45|624.55|616.55|624.35|616.35|6
1723614390000|2024-08-14 05:46:30|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1723614400000|2024-08-14 05:46:40|645.2|637.2|645.15|637.15|645.2|637.2|645.15|637.15|2
1723478400000|2024-08-12 16:00:00|624.55|616.55|624.2|616.2|624.65|616.65|624.05|616.05|13
1723614410000|2024-08-14 05:46:50|645.1|637.1|645.4|637.4|645.4|637.4|645.1|637.1|7
1723478410000|2024-08-12 16:00:10|624.15|616.15|624.05|616.05|624.2|616.2|624|616|9
1723614420000|2024-08-14 05:47:00|645.35|637.35|645.2|637.2|645.35|637.35|645.2|637.2|3
1723478420000|2024-08-12 16:00:20|624.15|616.15|624.25|616.25|624.7|616.7|624.15|616.15|20
1723614440000|2024-08-14 05:47:20|645.4|637.4|645.5|637.5|645.55|637.55|645.4|637.4|3
1723478430000|2024-08-12 16:00:30|624.2|616.2|623.8|615.8|624.25|616.25|623.8|615.8|18
1723614470000|2024-08-14 05:47:50|645.45|637.45|645.2|637.2|645.45|637.45|645.2|637.2|4
1723478440000|2024-08-12 16:00:40|623.75|615.75|623.7|615.7|623.85|615.85|623.6|615.6|19
1723614480000|2024-08-14 05:48:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723478450000|2024-08-12 16:00:50|623.75|615.75|623.75|615.75|623.8|615.8|623.7|615.7|7
1723614490000|2024-08-14 05:48:10|645.2|637.2|645.2|637.2|645.3|637.3|645.2|637.2|5
1723478460000|2024-08-12 16:01:00|623.7|615.7|623.9|615.9|623.9|615.9|623.7|615.7|5
1723614500000|2024-08-14 05:48:20|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1723478470000|2024-08-12 16:01:10|623.85|615.85|624.05|616.05|624.05|616.05|623.85|615.85|7
1723614510000|2024-08-14 05:48:30|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1723478480000|2024-08-12 16:01:20|624|616|623.95|615.95|624.05|616.05|623.95|615.95|6
1723614520000|2024-08-14 05:48:40|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723478490000|2024-08-12 16:01:30|623.9|615.9|624.35|616.35|624.35|616.35|623.9|615.9|13
1723614530000|2024-08-14 05:48:50|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723478500000|2024-08-12 16:01:40|624.45|616.45|625.2|617.2|625.2|617.2|624.45|616.45|16
1723614570000|2024-08-14 05:49:30|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1723478510000|2024-08-12 16:01:50|625.15|617.15|624.6|616.6|625.15|617.15|624.6|616.6|12
1723614580000|2024-08-14 05:49:40|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1723478520000|2024-08-12 16:02:00|624.45|616.45|625.1|617.1|625.15|617.15|624.4|616.4|16
1723614590000|2024-08-14 05:49:50|645.3|637.3|645.95|637.95|645.95|637.95|645.3|637.3|11
1723478530000|2024-08-12 16:02:10|625.05|617.05|625.3|617.3|625.4|617.4|625.05|617.05|17
1723614600000|2024-08-14 05:50:00|645.9|637.9|645.95|637.95|645.95|637.95|645.9|637.9|2
1723478540000|2024-08-12 16:02:20|625.35|617.35|626.05|618.05|626.05|618.05|625.35|617.35|9
1723614620000|2024-08-14 05:50:20|646|638|646.2|638.2|646.2|638.2|646|638|4
1723478550000|2024-08-12 16:02:30|626|618|626.05|618.05|626.05|618.05|625.75|617.75|10
1723614630000|2024-08-14 05:50:30|646.15|638.15|646.15|638.15|646.2|638.2|646.15|638.15|3
1723478560000|2024-08-12 16:02:40|626.1|618.1|626.65|618.65|626.65|618.65|626.1|618.1|13
1723614640000|2024-08-14 05:50:40|646.05|638.05|646|638|646.05|638.05|645.95|637.95|3
1723478570000|2024-08-12 16:02:50|626.7|618.7|626.8|618.8|626.8|618.8|626.6|618.6|6
1723614650000|2024-08-14 05:50:50|645.95|637.95|645.9|637.9|646|638|645.8|637.8|4
1723478580000|2024-08-12 16:03:00|626.6|618.6|625.85|617.85|626.6|618.6|625.8|617.8|12
1723614890000|2024-08-14 05:54:50|645.75|637.75|645.65|637.65|645.75|637.75|645.6|637.6|5
1723478590000|2024-08-12 16:03:10|625.95|617.95|626|618|626.1|618.1|625.95|617.95|8
1723614900000|2024-08-14 05:55:00|645.6|637.6|645.35|637.35|645.6|637.6|645.35|637.35|5
1723478600000|2024-08-12 16:03:20|626.05|618.05|626.8|618.8|626.95|618.95|626.05|618.05|16
1723614910000|2024-08-14 05:55:10|645.25|637.25|645.4|637.4|645.4|637.4|645.2|637.2|6
1723478610000|2024-08-12 16:03:30|626.7|618.7|626.65|618.65|626.7|618.7|626.4|618.4|10
1723614930000|2024-08-14 05:55:30|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1723478620000|2024-08-12 16:03:40|626.7|618.7|627.15|619.15|627.15|619.15|626.6|618.6|11
1723614940000|2024-08-14 05:55:40|645.25|637.25|645|637|645.25|637.25|645|637|4
1723478630000|2024-08-12 16:03:50|627.4|619.4|627.8|619.8|627.85|619.85|627.4|619.4|10
1723614950000|2024-08-14 05:55:50|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723478640000|2024-08-12 16:04:00|627.75|619.75|627.15|619.15|627.75|619.75|627.15|619.15|11
1723614960000|2024-08-14 05:56:00|644.8|636.8|644.35|636.35|644.8|636.8|644.35|636.35|6
1723478650000|2024-08-12 16:04:10|627.05|619.05|626.45|618.45|627.05|619.05|626.4|618.4|9
1723614970000|2024-08-14 05:56:10|644.15|636.15|644.1|636.1|644.15|636.15|644|636|5
1723478660000|2024-08-12 16:04:20|626.4|618.4|625.95|617.95|626.45|618.45|625.95|617.95|19
1723614980000|2024-08-14 05:56:20|644.15|636.15|644.15|636.15|644.15|636.15|644.1|636.1|3
1723478670000|2024-08-12 16:04:30|625.9|617.9|625.5|617.5|626.05|618.05|625.5|617.5|13
1723614990000|2024-08-14 05:56:30|644.1|636.1|643.9|635.9|644.1|636.1|643.9|635.9|4
1723478680000|2024-08-12 16:04:40|625.45|617.45|625|617|625.45|617.45|624.95|616.95|13
1723615000000|2024-08-14 05:56:40|643.95|635.95|644.2|636.2|644.25|636.25|643.95|635.95|5
1723478690000|2024-08-12 16:04:50|624.95|616.95|624.7|616.7|624.95|616.95|624.6|616.6|8
1723615020000|2024-08-14 05:57:00|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1723478700000|2024-08-12 16:05:00|624.75|616.75|625.65|617.65|625.7|617.7|624.75|616.75|14
1723615030000|2024-08-14 05:57:10|644.25|636.25|644.1|636.1|644.25|636.25|644.1|636.1|2
1723478710000|2024-08-12 16:05:10|625.7|617.7|624.6|616.6|625.8|617.8|624.6|616.6|19
1723615040000|2024-08-14 05:57:20|644.05|636.05|643.95|635.95|644.1|636.1|643.95|635.95|4
1723478720000|2024-08-12 16:05:20|624.55|616.55|625|617|625|617|624.55|616.55|15
1723615050000|2024-08-14 05:57:30|643.9|635.9|643.9|635.9|643.95|635.95|643.9|635.9|3
1723478730000|2024-08-12 16:05:30|624.95|616.95|625.4|617.4|625.55|617.55|624.95|616.95|21
1723615060000|2024-08-14 05:57:40|643.95|635.95|644|636|644.05|636.05|643.95|635.95|4
1723478740000|2024-08-12 16:05:40|625.45|617.45|625.3|617.3|625.6|617.6|625.3|617.3|16
1723615070000|2024-08-14 05:57:50|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|6
1723478750000|2024-08-12 16:05:50|625.25|617.25|624.8|616.8|625.25|617.25|624.75|616.75|11
1723615080000|2024-08-14 05:58:00|643.75|635.75|643.7|635.7|643.75|635.75|643.7|635.7|4
1723478760000|2024-08-12 16:06:00|624.6|616.6|624.45|616.45|624.7|616.7|624.3|616.3|19
1723615110000|2024-08-14 05:58:30|643.75|635.75|643.85|635.85|643.9|635.9|643.75|635.75|6
1723478770000|2024-08-12 16:06:10|624.4|616.4|624.9|616.9|625.05|617.05|624.4|616.4|27
1723615120000|2024-08-14 05:58:40|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723478780000|2024-08-12 16:06:20|624.85|616.85|625.3|617.3|625.35|617.35|624.85|616.85|22
1723615130000|2024-08-14 05:58:50|644|636|644|636|644|636|644|636|1
1723478790000|2024-08-12 16:06:30|625.25|617.25|624.7|616.7|625.3|617.3|624.6|616.6|17
1723615140000|2024-08-14 05:59:00|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|5
1723478800000|2024-08-12 16:06:40|624.75|616.75|625.75|617.75|625.75|617.75|624.75|616.75|9
1723615150000|2024-08-14 05:59:10|643.75|635.75|643.55|635.55|643.75|635.75|643.55|635.55|4
1723478810000|2024-08-12 16:06:50|625.8|617.8|625.6|617.6|625.8|617.8|625.45|617.45|13
1723615160000|2024-08-14 05:59:20|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723478820000|2024-08-12 16:07:00|625.55|617.55|624.95|616.95|625.55|617.55|624.95|616.95|13
1723615180000|2024-08-14 05:59:40|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1723478830000|2024-08-12 16:07:10|624.85|616.85|625|617|625.2|617.2|624.85|616.85|10
1723615190000|2024-08-14 05:59:50|643.7|635.7|643.5|635.5|643.7|635.7|643.5|635.5|4
1723478840000|2024-08-12 16:07:20|624.95|616.95|624.55|616.55|624.95|616.95|624.5|616.5|10
1723615200000|2024-08-14 06:00:00|643.42|635.42|643.01|635.01|643.42|635.42|643.01|635.01|16
1723478850000|2024-08-12 16:07:30|624.35|616.35|624.1|616.1|624.4|616.4|623.75|615.75|15
1723615210000|2024-08-14 06:00:10|643|635|642.79|634.79|643|635|642.79|634.79|8
1723478860000|2024-08-12 16:07:40|624.15|616.15|624.2|616.2|624.35|616.35|624.15|616.15|6
1723615220000|2024-08-14 06:00:20|642.78|634.78|642.61|634.61|642.79|634.79|642.61|634.61|15
1723478870000|2024-08-12 16:07:50|624.1|616.1|623.55|615.55|624.1|616.1|623.55|615.55|14
1723615230000|2024-08-14 06:00:30|642.6|634.6|642.45|634.45|642.6|634.6|642.39|634.39|8
1723478880000|2024-08-12 16:08:00|623.5|615.5|623.5|615.5|623.7|615.7|623.5|615.5|9
1723615240000|2024-08-14 06:00:40|642.73|634.73|642.81|634.81|643.01|635.01|642.73|634.73|17
1723478890000|2024-08-12 16:08:10|623.55|615.55|623.2|615.2|623.55|615.55|623|615|12
1723615250000|2024-08-14 06:00:50|642.8|634.8|642.81|634.81|642.81|634.81|642.61|634.61|14
1723478900000|2024-08-12 16:08:20|623.25|615.25|623.2|615.2|623.3|615.3|623|615|9
1723615260000|2024-08-14 06:01:00|642.82|634.82|643.05|635.05|643.05|635.05|642.82|634.82|7
1723478910000|2024-08-12 16:08:30|623.25|615.25|623.65|615.65|623.7|615.7|623.25|615.25|13
1723615270000|2024-08-14 06:01:10|643.04|635.04|643.11|635.11|643.15|635.15|643.04|635.04|9
1723478920000|2024-08-12 16:08:40|623.55|615.55|623.45|615.45|623.7|615.7|623.45|615.45|11
1723615280000|2024-08-14 06:01:20|643.12|635.12|643.31|635.31|643.4|635.4|643.12|635.12|11
1723478930000|2024-08-12 16:08:50|623.4|615.4|623.15|615.15|623.4|615.4|623.15|615.15|5
1723615290000|2024-08-14 06:01:30|643.3|635.3|643.31|635.31|643.31|635.31|643.3|635.3|8
1723478940000|2024-08-12 16:09:00|623.05|615.05|623.05|615.05|623.05|615.05|622.85|614.85|10
1723615300000|2024-08-14 06:01:40|643.3|635.3|642.99|634.99|643.31|635.31|642.99|634.99|13
1723478950000|2024-08-12 16:09:10|623.15|615.15|623.85|615.85|623.85|615.85|623.15|615.15|9
1723615310000|2024-08-14 06:01:50|642.97|634.97|642.82|634.82|642.97|634.97|642.79|634.79|12
1723478960000|2024-08-12 16:09:20|623.9|615.9|624.15|616.15|624.15|616.15|623.9|615.9|8
1723615320000|2024-08-14 06:02:00|642.86|634.86|642.82|634.82|642.9|634.9|642.79|634.79|15
1723478970000|2024-08-12 16:09:30|624.2|616.2|623.75|615.75|624.2|616.2|623.75|615.75|9
1723615330000|2024-08-14 06:02:10|642.85|634.85|643|635|643.01|635.01|642.85|634.85|9
1723478980000|2024-08-12 16:09:40|623.7|615.7|624|616|624.2|616.2|623.7|615.7|13
1723615340000|2024-08-14 06:02:20|642.97|634.97|642.85|634.85|642.97|634.97|642.84|634.84|7
1723478990000|2024-08-12 16:09:50|624.05|616.05|624.4|616.4|624.4|616.4|624.05|616.05|7
1723615350000|2024-08-14 06:02:30|642.87|634.87|643.01|635.01|643.04|635.04|642.78|634.78|19
1723479000000|2024-08-12 16:10:00|624.3|616.3|624.05|616.05|624.3|616.3|624|616|13
1723615360000|2024-08-14 06:02:40|643|635|642.92|634.92|643.01|635.01|642.9|634.9|15
1723479010000|2024-08-12 16:10:10|624.1|616.1|624.25|616.25|624.4|616.4|624.1|616.1|9
1723615370000|2024-08-14 06:02:50|642.94|634.94|643.1|635.1|643.1|635.1|642.91|634.91|9
1723479020000|2024-08-12 16:10:20|624.2|616.2|623.35|615.35|624.2|616.2|623.35|615.35|11
1723615380000|2024-08-14 06:03:00|643.11|635.11|643.41|635.41|643.44|635.44|643.11|635.11|18
1723479030000|2024-08-12 16:10:30|623.2|615.2|623.7|615.7|623.75|615.75|623.2|615.2|16
1723615390000|2024-08-14 06:03:10|643.44|635.44|643.44|635.44|643.45|635.45|643.41|635.41|7
1723479040000|2024-08-12 16:10:40|623.65|615.65|623.45|615.45|623.85|615.85|623.45|615.45|9
1723615410000|2024-08-14 06:03:30|643.5|635.5|643.5|635.5|643.5|635.5|643.48|635.48|5
1723479050000|2024-08-12 16:10:50|623.4|615.4|623.3|615.3|623.4|615.4|623.2|615.2|7
1723615430000|2024-08-14 06:03:50|643.55|635.55|643.85|635.85|643.85|635.85|643.55|635.55|5
1723479060000|2024-08-12 16:11:00|623.2|615.2|623.65|615.65|623.7|615.7|623.2|615.2|10
1723615440000|2024-08-14 06:04:00|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|9
1723479070000|2024-08-12 16:11:10|623.75|615.75|623.95|615.95|624.15|616.15|623.75|615.75|10
1723615450000|2024-08-14 06:04:10|643.77|635.77|643.77|635.77|643.77|635.77|643.77|635.77|1
1723479080000|2024-08-12 16:11:20|623.9|615.9|623.75|615.75|623.9|615.9|623.55|615.55|12
1723615460000|2024-08-14 06:04:20|643.74|635.74|643.79|635.79|643.79|635.79|643.74|635.74|3
1723479090000|2024-08-12 16:11:30|623.8|615.8|623.3|615.3|623.9|615.9|623.3|615.3|9
1723615470000|2024-08-14 06:04:30|643.81|635.81|643.74|635.74|643.81|635.81|643.74|635.74|6
1723479100000|2024-08-12 16:11:40|623.35|615.35|623.05|615.05|623.4|615.4|623.05|615.05|7
1723615480000|2024-08-14 06:04:40|643.75|635.75|643.81|635.81|643.81|635.81|643.69|635.69|10
1723479110000|2024-08-12 16:11:50|623|615|623.25|615.25|623.25|615.25|623|615|7
1723615490000|2024-08-14 06:04:50|643.85|635.85|643.95|635.95|644.07|636.07|643.85|635.85|12
1723479120000|2024-08-12 16:12:00|623.3|615.3|623|615|623.5|615.5|622.9|614.9|12
1723479130000|2024-08-12 16:12:10|623.2|615.2|623.8|615.8|623.85|615.85|623.2|615.2|6
1723615500000|2024-08-14 06:05:00|643.93|635.93|643.14|635.14|643.93|635.93|643.14|635.14|22
1723479140000|2024-08-12 16:12:20|623.75|615.75|623.1|615.1|623.75|615.75|623.05|615.05|14
1723615510000|2024-08-14 06:05:10|643.12|635.12|643.1|635.1|643.14|635.14|643.1|635.1|6
1723479150000|2024-08-12 16:12:30|623.15|615.15|623.35|615.35|623.4|615.4|623.15|615.15|12
1723479160000|2024-08-12 16:12:40|623.4|615.4|623.2|615.2|623.4|615.4|623|615|22
1723615520000|2024-08-14 06:05:20|643.09|635.09|643.11|635.11|643.38|635.38|643.07|635.07|14
1723479170000|2024-08-12 16:12:50|623.15|615.15|623.05|615.05|623.25|615.25|623.05|615.05|6
1723615530000|2024-08-14 06:05:30|643.1|635.1|642.84|634.84|643.11|635.11|642.84|634.84|12
1723479180000|2024-08-12 16:13:00|623|615|623.1|615.1|623.15|615.15|622.8|614.8|13
1723615540000|2024-08-14 06:05:40|642.85|634.85|642.87|634.87|642.87|634.87|642.85|634.85|4
1723479190000|2024-08-12 16:13:10|623.05|615.05|623.1|615.1|623.25|615.25|623|615|8
1723615550000|2024-08-14 06:05:50|642.77|634.77|643.23|635.23|643.23|635.23|642.31|634.31|28
1723479200000|2024-08-12 16:13:20|623.15|615.15|623.6|615.6|623.6|615.6|623.1|615.1|11
1723615560000|2024-08-14 06:06:00|643.25|635.25|642.72|634.72|643.25|635.25|642.63|634.63|17
1723479210000|2024-08-12 16:13:30|623.55|615.55|623.85|615.85|623.9|615.9|623.55|615.55|14
1723615570000|2024-08-14 06:06:10|642.74|634.74|642.85|634.85|642.95|634.95|642.74|634.74|19
1723479220000|2024-08-12 16:13:40|623.95|615.95|623.7|615.7|624.05|616.05|623.7|615.7|7
1723615580000|2024-08-14 06:06:20|642.83|634.83|642.85|634.85|642.88|634.88|642.74|634.74|15
1723479230000|2024-08-12 16:13:50|623.65|615.65|623.8|615.8|623.8|615.8|623.35|615.35|10
1723615590000|2024-08-14 06:06:30|642.88|634.88|643|635|643.01|635.01|642.88|634.88|20
1723479240000|2024-08-12 16:14:00|623.75|615.75|623.3|615.3|623.8|615.8|623.3|615.3|7
1723615600000|2024-08-14 06:06:40|643.01|635.01|643.15|635.15|643.15|635.15|643|635|10
1723479250000|2024-08-12 16:14:10|623.25|615.25|623.25|615.25|623.3|615.3|623.2|615.2|5
1723615610000|2024-08-14 06:06:50|643.17|635.17|643.74|635.74|643.85|635.85|643.17|635.17|25
1723479260000|2024-08-12 16:14:20|623.2|615.2|623.3|615.3|623.4|615.4|623.2|615.2|9
1723615620000|2024-08-14 06:07:00|643.65|635.65|643.95|635.95|643.97|635.97|643.65|635.65|19
1723479270000|2024-08-12 16:14:30|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|5
1723615630000|2024-08-14 06:07:10|643.98|635.98|643.85|635.85|644.13|636.13|643.82|635.82|17
1723479280000|2024-08-12 16:14:40|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|3
1723615640000|2024-08-14 06:07:20|643.84|635.84|643.8|635.8|643.85|635.85|643.8|635.8|12
1723479290000|2024-08-12 16:14:50|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1723615650000|2024-08-14 06:07:30|643.82|635.82|643.85|635.85|643.85|635.85|643.82|635.82|4
1723479300000|2024-08-12 16:15:00|623.2|615.2|623.4|615.4|623.4|615.4|622.8|614.8|17
1723615660000|2024-08-14 06:07:40|643.87|635.87|644.09|636.09|644.09|636.09|643.87|635.87|12
1723479310000|2024-08-12 16:15:10|623.5|615.5|623.7|615.7|623.7|615.7|623.4|615.4|11
1723615670000|2024-08-14 06:07:50|644.13|636.13|644.59|636.59|644.6|636.6|644.13|636.13|19
1723479320000|2024-08-12 16:15:20|623.65|615.65|623.45|615.45|623.7|615.7|623.35|615.35|11
1723615680000|2024-08-14 06:08:00|644.6|636.6|644.64|636.64|644.64|636.64|644.44|636.44|15
1723479330000|2024-08-12 16:15:30|623.5|615.5|622.9|614.9|623.55|615.55|622.9|614.9|10
1723615690000|2024-08-14 06:08:10|644.62|636.62|644.55|636.55|644.69|636.69|644.55|636.55|11
1723479340000|2024-08-12 16:15:40|622.95|614.95|622.3|614.3|622.95|614.95|622.3|614.3|8
1723615700000|2024-08-14 06:08:20|644.52|636.52|644.21|636.21|644.52|636.52|644.16|636.16|16
1723479350000|2024-08-12 16:15:50|621.9|613.9|622.2|614.2|622.2|614.2|621.4|613.4|19
1723615710000|2024-08-14 06:08:30|644.2|636.2|644.36|636.36|644.36|636.36|644.2|636.2|12
1723479360000|2024-08-12 16:16:00|622.15|614.15|621.7|613.7|622.2|614.2|621.5|613.5|19
1723615720000|2024-08-14 06:08:40|644.38|636.38|643.96|635.96|644.45|636.45|643.91|635.91|17
1723479370000|2024-08-12 16:16:10|621.85|613.85|621.95|613.95|622.2|614.2|621.8|613.8|14
1723615730000|2024-08-14 06:08:50|643.95|635.95|644.12|636.12|644.12|636.12|643.95|635.95|12
1723479380000|2024-08-12 16:16:20|622.05|614.05|622.95|614.95|622.95|614.95|622.05|614.05|13
1723615740000|2024-08-14 06:09:00|644.15|636.15|644.2|636.2|644.26|636.26|644.15|636.15|9
1723479390000|2024-08-12 16:16:30|623.05|615.05|623.15|615.15|623.25|615.25|623|615|10
1723615750000|2024-08-14 06:09:10|644.21|636.21|644.2|636.2|644.22|636.22|644.16|636.16|11
1723479400000|2024-08-12 16:16:40|623.1|615.1|623.3|615.3|623.3|615.3|622.95|614.95|14
1723615760000|2024-08-14 06:09:20|644.21|636.21|644.52|636.52|644.55|636.55|644.2|636.2|18
1723479410000|2024-08-12 16:16:50|623.35|615.35|624.3|616.3|624.3|616.3|623.35|615.35|12
1723615770000|2024-08-14 06:09:30|644.55|636.55|644.75|636.75|644.75|636.75|644.55|636.55|10
1723479420000|2024-08-12 16:17:00|624.25|616.25|623.85|615.85|624.25|616.25|623.7|615.7|14
1723615780000|2024-08-14 06:09:40|644.88|636.88|644.88|636.88|644.89|636.89|644.88|636.88|3
1723479430000|2024-08-12 16:17:10|623.8|615.8|624.05|616.05|624.35|616.35|623.8|615.8|15
1723615790000|2024-08-14 06:09:50|644.89|636.89|645.33|637.33|645.42|637.42|644.89|636.89|16
1723479440000|2024-08-12 16:17:20|624|616|624.05|616.05|624.35|616.35|623.9|615.9|18
1723479450000|2024-08-12 16:17:30|623.95|615.95|623.8|615.8|623.95|615.95|623.6|615.6|12
1723615800000|2024-08-14 06:10:00|645.36|637.36|645.91|637.91|645.94|637.94|645.36|637.36|25
1723479460000|2024-08-12 16:17:40|623.7|615.7|624.2|616.2|624.2|616.2|623.6|615.6|10
1723615810000|2024-08-14 06:10:10|645.96|637.96|646.28|638.28|646.28|638.28|645.96|637.96|12
1723479470000|2024-08-12 16:17:50|624.25|616.25|624.15|616.15|624.25|616.25|624.15|616.15|7
1723615820000|2024-08-14 06:10:20|646.32|638.32|646.37|638.37|646.38|638.38|646.24|638.24|11
1723479480000|2024-08-12 16:18:00|624.05|616.05|623.9|615.9|624.2|616.2|623.75|615.75|19
1723615830000|2024-08-14 06:10:30|646.39|638.39|646.45|638.45|646.45|638.45|646.33|638.33|9
1723479490000|2024-08-12 16:18:10|623.85|615.85|623.35|615.35|623.85|615.85|623.35|615.35|5
1723615840000|2024-08-14 06:10:40|646.47|638.47|646.45|638.45|646.5|638.5|646.44|638.44|9
1723479500000|2024-08-12 16:18:20|623.4|615.4|623|615|623.55|615.55|622.95|614.95|15
1723615850000|2024-08-14 06:10:50|646.5|638.5|647.01|639.01|647.01|639.01|646.5|638.5|15
1723479510000|2024-08-12 16:18:30|622.95|614.95|623.3|615.3|623.35|615.35|622.95|614.95|19
1723615860000|2024-08-14 06:11:00|647.04|639.04|647.17|639.17|647.17|639.17|647.04|639.04|16
1723479520000|2024-08-12 16:18:40|623.35|615.35|623.65|615.65|623.65|615.65|623.35|615.35|10
1723615870000|2024-08-14 06:11:10|647.18|639.18|647.32|639.32|647.32|639.32|647.18|639.18|4
1723479530000|2024-08-12 16:18:50|623.7|615.7|623.15|615.15|623.7|615.7|623.1|615.1|13
1723615880000|2024-08-14 06:11:20|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723479540000|2024-08-12 16:19:00|623.2|615.2|623.35|615.35|623.4|615.4|622.95|614.95|16
1723615890000|2024-08-14 06:11:30|647.32|639.32|647.29|639.29|647.32|639.32|647.29|639.29|2
1723479550000|2024-08-12 16:19:10|623.4|615.4|623.7|615.7|623.7|615.7|623.4|615.4|11
1723615900000|2024-08-14 06:11:40|647.24|639.24|648.86|640.86|648.91|640.91|647.19|639.19|16
1723479560000|2024-08-12 16:19:20|623.6|615.6|623.65|615.65|623.65|615.65|623.6|615.6|2
1723615910000|2024-08-14 06:11:50|648.9|640.9|648.9|640.9|648.91|640.91|648.86|640.86|19
1723479570000|2024-08-12 16:19:30|623.7|615.7|623.6|615.6|623.7|615.7|623.4|615.4|9
1723615920000|2024-08-14 06:12:00|648.91|640.91|649.07|641.07|649.07|641.07|648.81|640.81|20
1723479580000|2024-08-12 16:19:40|623.5|615.5|623.35|615.35|623.5|615.5|623.35|615.35|5
1723615930000|2024-08-14 06:12:10|649.1|641.1|649.06|641.06|649.34|641.34|648.94|640.94|23
1723479590000|2024-08-12 16:19:50|623.3|615.3|623.1|615.1|623.3|615.3|622.85|614.85|11
1723615940000|2024-08-14 06:12:20|649.08|641.08|649.02|641.02|649.12|641.12|648.95|640.95|16
1723479600000|2024-08-12 16:20:00|623.15|615.15|623|615|623.2|615.2|623|615|8
1723615950000|2024-08-14 06:12:30|649.04|641.04|648.81|640.81|649.06|641.06|648.79|640.79|12
1723479610000|2024-08-12 16:20:10|623.05|615.05|623.05|615.05|623.15|615.15|623|615|8
1723615960000|2024-08-14 06:12:40|648.84|640.84|649.02|641.02|649.02|641.02|648.84|640.84|8
1723479620000|2024-08-12 16:20:20|622.9|614.9|622.8|614.8|623.1|615.1|622.7|614.7|11
1723615970000|2024-08-14 06:12:50|649.08|641.08|649.32|641.32|649.32|641.32|649.08|641.08|7
1723479630000|2024-08-12 16:20:30|622.75|614.75|622.8|614.8|622.8|614.8|622.7|614.7|4
1723615980000|2024-08-14 06:13:00|649.3|641.3|648.72|640.72|649.3|641.3|648.72|640.72|11
1723479640000|2024-08-12 16:20:40|622.75|614.75|623|615|623|615|622.7|614.7|6
1723615990000|2024-08-14 06:13:10|648.71|640.71|648.52|640.52|648.71|640.71|648.5|640.5|15
1723479650000|2024-08-12 16:20:50|623.05|615.05|623.35|615.35|623.35|615.35|623.05|615.05|6
1723616000000|2024-08-14 06:13:20|648.51|640.51|648.5|640.5|648.51|640.51|648.5|640.5|2
1723479660000|2024-08-12 16:21:00|623.3|615.3|623.15|615.15|623.3|615.3|623|615|8
1723616010000|2024-08-14 06:13:30|648.52|640.52|647.99|639.99|648.52|640.52|647.99|639.99|13
1723479670000|2024-08-12 16:21:10|623.1|615.1|622.95|614.95|623.1|615.1|622.6|614.6|11
1723616020000|2024-08-14 06:13:40|647.9|639.9|647.85|639.85|647.9|639.9|647.8|639.8|6
1723479680000|2024-08-12 16:21:20|623|615|623.45|615.45|623.45|615.45|622.95|614.95|9
1723616030000|2024-08-14 06:13:50|647.89|639.89|647.6|639.6|647.89|639.89|647.6|639.6|13
1723479690000|2024-08-12 16:21:30|623.4|615.4|623.9|615.9|623.95|615.95|623.4|615.4|10
1723616040000|2024-08-14 06:14:00|647.61|639.61|647.9|639.9|647.98|639.98|647.61|639.61|14
1723479700000|2024-08-12 16:21:40|623.95|615.95|623.5|615.5|623.95|615.95|623.45|615.45|10
1723616050000|2024-08-14 06:14:10|648.04|640.04|648.49|640.49|648.5|640.5|648.04|640.04|16
1723479710000|2024-08-12 16:21:50|623.55|615.55|623.6|615.6|623.8|615.8|623.55|615.55|10
1723616060000|2024-08-14 06:14:20|648.46|640.46|648.38|640.38|648.49|640.49|648.36|640.36|16
1723479720000|2024-08-12 16:22:00|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|4
1723616070000|2024-08-14 06:14:30|648.34|640.34|648.3|640.3|648.39|640.39|648.01|640.01|18
1723479730000|2024-08-12 16:22:10|623.65|615.65|623.15|615.15|623.65|615.65|623.15|615.15|6
1723616080000|2024-08-14 06:14:40|648.35|640.35|648.29|640.29|648.4|640.4|648.29|640.29|9
1723479740000|2024-08-12 16:22:20|623.2|615.2|623.55|615.55|623.8|615.8|623.2|615.2|12
1723616090000|2024-08-14 06:14:50|648.28|640.28|648.04|640.04|648.28|640.28|648.04|640.04|12
1723479750000|2024-08-12 16:22:30|623.5|615.5|623.1|615.1|623.55|615.55|623.1|615.1|13
1723616100000|2024-08-14 06:15:00|648.07|640.07|648.49|640.49|648.49|640.49|647.92|639.92|20
1723479760000|2024-08-12 16:22:40|623.15|615.15|623.1|615.1|623.2|615.2|623.1|615.1|12
1723616110000|2024-08-14 06:15:10|648.51|640.51|648.92|640.92|648.95|640.95|648.51|640.51|15
1723479770000|2024-08-12 16:22:50|623.05|615.05|622.7|614.7|623.05|615.05|622.7|614.7|8
1723616120000|2024-08-14 06:15:20|648.82|640.82|648.66|640.66|648.82|640.82|648.66|640.66|7
1723479780000|2024-08-12 16:23:00|622.65|614.65|622.65|614.65|623|615|622.65|614.65|12
1723616130000|2024-08-14 06:15:30|648.74|640.74|648.51|640.51|648.74|640.74|648.51|640.51|5
1723479790000|2024-08-12 16:23:10|622.6|614.6|622.65|614.65|622.75|614.75|622.55|614.55|8
1723616140000|2024-08-14 06:15:40|648.59|640.59|648.39|640.39|648.62|640.62|648.39|640.39|6
1723479800000|2024-08-12 16:23:20|622.6|614.6|622.05|614.05|622.6|614.6|622.05|614.05|10
1723479810000|2024-08-12 16:23:30|622.1|614.1|621.65|613.65|622.1|614.1|621.65|613.65|5
1723479820000|2024-08-12 16:23:40|621.45|613.45|621.4|613.4|621.55|613.55|621.35|613.35|12
1723479830000|2024-08-12 16:23:50|621.35|613.35|621.4|613.4|621.4|613.4|621.3|613.3|6
1723479840000|2024-08-12 16:24:00|621.5|613.5|621.7|613.7|621.7|613.7|621.5|613.5|5
1723479850000|2024-08-12 16:24:10|621.75|613.75|621.35|613.35|621.75|613.75|621.35|613.35|5
1723616160000|2024-08-14 06:16:00|648.27|640.27|648.38|640.38|648.38|640.38|648.15|640.15|12
1723479860000|2024-08-12 16:24:20|621.4|613.4|621.8|613.8|621.8|613.8|621.35|613.35|8
1723616170000|2024-08-14 06:16:10|648.45|640.45|648.54|640.54|648.6|640.6|648.45|640.45|10
1723479870000|2024-08-12 16:24:30|621.85|613.85|621.6|613.6|621.95|613.95|621.6|613.6|11
1723616180000|2024-08-14 06:16:20|648.57|640.57|648.77|640.77|648.77|640.77|648.57|640.57|7
1723479880000|2024-08-12 16:24:40|621.65|613.65|621.85|613.85|621.85|613.85|621.65|613.65|4
1723616190000|2024-08-14 06:16:30|648.88|640.88|648.79|640.79|648.89|640.89|648.78|640.78|5
1723479890000|2024-08-12 16:24:50|621.9|613.9|622.2|614.2|622.2|614.2|621.9|613.9|12
1723616200000|2024-08-14 06:16:40|648.78|640.78|648.76|640.76|648.79|640.79|648.76|640.76|4
1723616210000|2024-08-14 06:16:50|648.78|640.78|648.88|640.88|648.88|640.88|648.78|640.78|5
1723479900000|2024-08-12 16:25:00|622.25|614.25|622.4|614.4|622.45|614.45|622.2|614.2|7
1723616220000|2024-08-14 06:17:00|648.89|640.89|648.91|640.91|649.24|641.24|648.89|640.89|13
1723479910000|2024-08-12 16:25:10|622.45|614.45|623|615|623.1|615.1|622.4|614.4|18
1723616230000|2024-08-14 06:17:10|648.92|640.92|649.36|641.36|649.39|641.39|648.92|640.92|8
1723479920000|2024-08-12 16:25:20|623.1|615.1|622.65|614.65|623.15|615.15|622.65|614.65|10
1723616240000|2024-08-14 06:17:20|649.28|641.28|649.06|641.06|649.28|641.28|649.04|641.04|13
1723479930000|2024-08-12 16:25:30|622.55|614.55|622.7|614.7|622.9|614.9|622.5|614.5|15
1723616250000|2024-08-14 06:17:30|649.08|641.08|649.19|641.19|649.19|641.19|649.08|641.08|6
1723479940000|2024-08-12 16:25:40|622.8|614.8|622.95|614.95|622.95|614.95|622.6|614.6|12
1723616260000|2024-08-14 06:17:40|649.2|641.2|649.3|641.3|649.3|641.3|649.2|641.2|5
1723479950000|2024-08-12 16:25:50|623|615|623.3|615.3|623.3|615.3|623|615|8
1723616270000|2024-08-14 06:17:50|649.32|641.32|649.41|641.41|649.44|641.44|649.32|641.32|7
1723479960000|2024-08-12 16:26:00|623.25|615.25|622.75|614.75|623.25|615.25|622.75|614.75|11
1723616280000|2024-08-14 06:18:00|649.44|641.44|649.41|641.41|649.44|641.44|649.4|641.4|3
1723479970000|2024-08-12 16:26:10|622.8|614.8|623.45|615.45|623.45|615.45|622.8|614.8|13
1723479980000|2024-08-12 16:26:20|623.3|615.3|623.15|615.15|623.3|615.3|623.15|615.15|4
1723616290000|2024-08-14 06:18:10|649.44|641.44|649.78|641.78|649.78|641.78|649.44|641.44|8
1723479990000|2024-08-12 16:26:30|623.1|615.1|623.45|615.45|623.45|615.45|623|615|10
1723616300000|2024-08-14 06:18:20|649.82|641.82|650.66|642.66|650.7|642.7|649.82|641.82|13
1723480000000|2024-08-12 16:26:40|623.35|615.35|623.1|615.1|623.35|615.35|623.1|615.1|7
1723616310000|2024-08-14 06:18:30|650.62|642.62|650.53|642.53|650.76|642.76|650.53|642.53|16
1723480010000|2024-08-12 16:26:50|623.15|615.15|623.1|615.1|623.2|615.2|623.1|615.1|4
1723480020000|2024-08-12 16:27:00|623.15|615.15|623.25|615.25|623.25|615.25|623.15|615.15|2
1723616320000|2024-08-14 06:18:40|650.51|642.51|649.91|641.91|650.51|642.51|649.69|641.69|17
1723480030000|2024-08-12 16:27:10|623.35|615.35|623.35|615.35|623.6|615.6|623.35|615.35|10
1723616330000|2024-08-14 06:18:50|649.9|641.9|649.98|641.98|649.99|641.99|649.86|641.86|7
1723480040000|2024-08-12 16:27:20|623.4|615.4|623.6|615.6|623.65|615.65|623.4|615.4|6
1723616340000|2024-08-14 06:19:00|649.96|641.96|650.09|642.09|650.12|642.12|649.96|641.96|9
1723480050000|2024-08-12 16:27:30|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1723616350000|2024-08-14 06:19:10|650.1|642.1|649.97|641.97|650.12|642.12|649.95|641.95|8
1723480060000|2024-08-12 16:27:40|623.55|615.55|623.6|615.6|623.6|615.6|623.55|615.55|2
1723616360000|2024-08-14 06:19:20|650.08|642.08|650.08|642.08|650.08|642.08|650.04|642.04|5
1723480070000|2024-08-12 16:27:50|623.55|615.55|623.1|615.1|623.55|615.55|623.1|615.1|6
1723616370000|2024-08-14 06:19:30|650.1|642.1|650.1|642.1|650.1|642.1|650.09|642.09|5
1723480080000|2024-08-12 16:28:00|623.15|615.15|623.55|615.55|623.55|615.55|623.15|615.15|8
1723616380000|2024-08-14 06:19:40|650.09|642.09|650.09|642.09|650.09|642.09|650.09|642.09|1
1723480090000|2024-08-12 16:28:10|623.5|615.5|623.25|615.25|623.5|615.5|623.2|615.2|7
1723616400000|2024-08-14 06:20:00|650.1|642.1|650.09|642.09|650.1|642.1|650.05|642.05|9
1723480100000|2024-08-12 16:28:20|623.3|615.3|623.4|615.4|623.4|615.4|623.3|615.3|5
1723616410000|2024-08-14 06:20:10|650.05|642.05|649.99|641.99|650.09|642.09|649.9|641.9|11
1723480110000|2024-08-12 16:28:30|623.45|615.45|623.95|615.95|623.95|615.95|623.45|615.45|7
1723616420000|2024-08-14 06:20:20|649.96|641.96|650.1|642.1|650.1|642.1|649.96|641.96|7
1723480120000|2024-08-12 16:28:40|623.9|615.9|624|616|624|616|623.9|615.9|5
1723616430000|2024-08-14 06:20:30|650.09|642.09|650.08|642.08|650.09|642.09|650.04|642.04|5
1723480130000|2024-08-12 16:28:50|623.9|615.9|623.9|615.9|623.95|615.95|623.85|615.85|4
1723616440000|2024-08-14 06:20:40|650.1|642.1|650.05|642.05|650.1|642.1|650.05|642.05|13
1723480150000|2024-08-12 16:29:10|623.85|615.85|623.85|615.85|623.9|615.9|623.85|615.85|3
1723616450000|2024-08-14 06:20:50|650|642|650.29|642.29|650.29|642.29|649.99|641.99|13
1723480160000|2024-08-12 16:29:20|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1723616460000|2024-08-14 06:21:00|650.3|642.3|650.79|642.79|650.79|642.79|650.3|642.3|12
1723480170000|2024-08-12 16:29:30|623.95|615.95|624.05|616.05|624.1|616.1|623.95|615.95|7
1723616470000|2024-08-14 06:21:10|650.85|642.85|650.8|642.8|650.85|642.85|650.66|642.66|14
1723480180000|2024-08-12 16:29:40|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723616480000|2024-08-14 06:21:20|650.83|642.83|650.74|642.74|650.83|642.83|650.66|642.66|12
1723480200000|2024-08-12 16:30:00|624.05|616.05|624.2|616.2|624.2|616.2|623.8|615.8|10
1723616490000|2024-08-14 06:21:30|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1723480210000|2024-08-12 16:30:10|624.25|616.25|624.65|616.65|624.65|616.65|624.25|616.25|11
1723616500000|2024-08-14 06:21:40|650.78|642.78|650.41|642.41|650.78|642.78|650.41|642.41|9
1723480220000|2024-08-12 16:30:20|624.75|616.75|624.2|616.2|624.75|616.75|624.2|616.2|15
1723616510000|2024-08-14 06:21:50|650.42|642.42|650.81|642.81|650.82|642.82|650.42|642.42|13
1723480230000|2024-08-12 16:30:30|624.15|616.15|624.2|616.2|624.25|616.25|624|616|11
1723616520000|2024-08-14 06:22:00|650.82|642.82|651.05|643.05|651.1|643.1|650.82|642.82|13
1723480240000|2024-08-12 16:30:40|624.15|616.15|624.1|616.1|624.2|616.2|624.1|616.1|6
1723616530000|2024-08-14 06:22:10|651.07|643.07|651.1|643.1|651.1|643.1|651.07|643.07|4
1723480250000|2024-08-12 16:30:50|624.05|616.05|624.05|616.05|624.05|616.05|624|616|3
1723616540000|2024-08-14 06:22:20|651.06|643.06|651.07|643.07|651.07|643.07|650.99|642.99|9
1723480260000|2024-08-12 16:31:00|624.15|616.15|624.55|616.55|624.6|616.6|624.15|616.15|14
1723616550000|2024-08-14 06:22:30|651.1|643.1|651.49|643.49|651.49|643.49|651.07|643.07|14
1723480270000|2024-08-12 16:31:10|624.65|616.65|624.7|616.7|624.7|616.7|624.5|616.5|9
1723616560000|2024-08-14 06:22:40|651.45|643.45|651.45|643.45|651.46|643.46|651.45|643.45|3
1723480280000|2024-08-12 16:31:20|624.75|616.75|625.1|617.1|625.35|617.35|624.75|616.75|15
1723616570000|2024-08-14 06:22:50|651.44|643.44|651.72|643.72|651.76|643.76|651.44|643.44|12
1723480290000|2024-08-12 16:31:30|625.05|617.05|624.55|616.55|625.1|617.1|624.55|616.55|11
1723616580000|2024-08-14 06:23:00|651.71|643.71|652.35|644.35|652.35|644.35|651.71|643.71|13
1723480300000|2024-08-12 16:31:40|624.5|616.5|624.3|616.3|624.5|616.5|624.25|616.25|9
1723616590000|2024-08-14 06:23:10|652.48|644.48|652.4|644.4|652.65|644.65|652.4|644.4|12
1723480310000|2024-08-12 16:31:50|624.35|616.35|624.25|616.25|624.45|616.45|624.25|616.25|7
1723616600000|2024-08-14 06:23:20|652.38|644.38|652.44|644.44|652.44|644.44|652.21|644.21|17
1723480320000|2024-08-12 16:32:00|624.1|616.1|624.3|616.3|624.4|616.4|624.05|616.05|12
1723616610000|2024-08-14 06:23:30|652.46|644.46|653.02|645.02|653.06|645.06|652.46|644.46|13
1723480330000|2024-08-12 16:32:10|624.2|616.2|624.35|616.35|624.45|616.45|624.15|616.15|11
1723616620000|2024-08-14 06:23:40|653.06|645.06|653|645|653.06|645.06|652.78|644.78|17
1723480340000|2024-08-12 16:32:20|624.45|616.45|624.35|616.35|624.45|616.45|624.25|616.25|10
1723616630000|2024-08-14 06:23:50|652.91|644.91|652.61|644.61|653|645|652.61|644.61|14
1723480350000|2024-08-12 16:32:30|624.4|616.4|624.5|616.5|624.5|616.5|624.4|616.4|3
1723616640000|2024-08-14 06:24:00|652.6|644.6|651.48|643.48|652.6|644.6|651.45|643.45|20
1723480360000|2024-08-12 16:32:40|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723616650000|2024-08-14 06:24:10|651.45|643.45|651.5|643.5|651.64|643.64|651.45|643.45|20
1723480380000|2024-08-12 16:33:00|624.55|616.55|624.6|616.6|624.6|616.6|624.5|616.5|4
1723616660000|2024-08-14 06:24:20|651.51|643.51|651|643|651.51|643.51|650.99|642.99|21
1723480390000|2024-08-12 16:33:10|624.7|616.7|624.85|616.85|624.85|616.85|624.7|616.7|5
1723616670000|2024-08-14 06:24:30|651.02|643.02|651.09|643.09|651.12|643.12|650.86|642.86|20
1723480400000|2024-08-12 16:33:20|624.95|616.95|625.45|617.45|625.5|617.5|624.95|616.95|10
1723616680000|2024-08-14 06:24:40|651.19|643.19|651.81|643.81|651.81|643.81|651.19|643.19|19
1723480410000|2024-08-12 16:33:30|625.4|617.4|625.25|617.25|625.4|617.4|625.2|617.2|6
1723616690000|2024-08-14 06:24:50|651.8|643.8|651.62|643.62|651.8|643.8|651.52|643.52|14
1723480420000|2024-08-12 16:33:40|625.2|617.2|625|617|625.25|617.25|625|617|6
1723616700000|2024-08-14 06:25:00|651.64|643.64|651.8|643.8|651.8|643.8|651.56|643.56|12
1723480430000|2024-08-12 16:33:50|625.05|617.05|625.1|617.1|625.1|617.1|625.05|617.05|2
1723616710000|2024-08-14 06:25:10|651.7|643.7|651.49|643.49|651.72|643.72|651.48|643.48|12
1723480440000|2024-08-12 16:34:00|625.05|617.05|624.55|616.55|625.05|617.05|624.55|616.55|12
1723616720000|2024-08-14 06:25:20|651.51|643.51|650.86|642.86|651.51|643.51|650.85|642.85|21
1723480450000|2024-08-12 16:34:10|624.5|616.5|624.6|616.6|624.6|616.6|624.45|616.45|5
1723616730000|2024-08-14 06:25:30|650.85|642.85|650.86|642.86|650.86|642.86|650.67|642.67|14
1723480460000|2024-08-12 16:34:20|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723616740000|2024-08-14 06:25:40|650.87|642.87|650.9|642.9|651.06|643.06|650.86|642.86|22
1723480470000|2024-08-12 16:34:30|624.6|616.6|624.4|616.4|624.6|616.6|624.4|616.4|4
1723616750000|2024-08-14 06:25:50|650.91|642.91|651.28|643.28|651.52|643.52|650.91|642.91|22
1723480480000|2024-08-12 16:34:40|624.45|616.45|624.2|616.2|624.45|616.45|624.2|616.2|4
1723616760000|2024-08-14 06:26:00|651.23|643.23|650.72|642.72|651.23|643.23|650.72|642.72|23
1723480490000|2024-08-12 16:34:50|624.25|616.25|624.45|616.45|624.45|616.45|624.25|616.25|4
1723616770000|2024-08-14 06:26:10|650.7|642.7|650.92|642.92|650.95|642.95|650.66|642.66|19
1723480500000|2024-08-12 16:35:00|624.5|616.5|624.55|616.55|624.6|616.6|624.35|616.35|11
1723616780000|2024-08-14 06:26:20|650.96|642.96|651.41|643.41|651.41|643.41|650.96|642.96|16
1723480510000|2024-08-12 16:35:10|624.5|616.5|624.45|616.45|624.5|616.5|624.35|616.35|9
1723616790000|2024-08-14 06:26:30|651.42|643.42|651.81|643.81|651.85|643.85|651.42|643.42|19
1723480520000|2024-08-12 16:35:20|624.4|616.4|623.85|615.85|624.4|616.4|623.8|615.8|11
1723616800000|2024-08-14 06:26:40|651.78|643.78|651.8|643.8|651.85|643.85|651.7|643.7|11
1723480530000|2024-08-12 16:35:30|623.75|615.75|623.5|615.5|623.75|615.75|623.5|615.5|11
1723616810000|2024-08-14 06:26:50|651.78|643.78|651.38|643.38|651.78|643.78|651.31|643.31|20
1723480540000|2024-08-12 16:35:40|623.55|615.55|624.1|616.1|624.2|616.2|623.55|615.55|17
1723616820000|2024-08-14 06:27:00|651.35|643.35|651.19|643.19|651.38|643.38|651.19|643.19|16
1723480550000|2024-08-12 16:35:50|624.05|616.05|624|616|624.3|616.3|623.95|615.95|13
1723616830000|2024-08-14 06:27:10|651.22|643.22|651.16|643.16|651.22|643.22|651.11|643.11|12
1723480560000|2024-08-12 16:36:00|623.95|615.95|623.65|615.65|624|616|623.65|615.65|10
1723616840000|2024-08-14 06:27:20|651.17|643.17|651.01|643.01|651.25|643.25|651|643|20
1723480570000|2024-08-12 16:36:10|623.6|615.6|623.75|615.75|623.75|615.75|623.5|615.5|7
1723616850000|2024-08-14 06:27:30|650.94|642.94|650.96|642.96|650.96|642.96|650.66|642.66|17
1723480580000|2024-08-12 16:36:20|623.85|615.85|623.85|615.85|623.95|615.95|623.85|615.85|7
1723616860000|2024-08-14 06:27:40|651.02|643.02|651.1|643.1|651.16|643.16|651.02|643.02|11
1723480590000|2024-08-12 16:36:30|623.8|615.8|624.15|616.15|624.2|616.2|623.8|615.8|7
1723616870000|2024-08-14 06:27:50|651.12|643.12|651.21|643.21|651.21|643.21|651.12|643.12|7
1723480600000|2024-08-12 16:36:40|624.1|616.1|624.05|616.05|624.1|616.1|624|616|5
1723616880000|2024-08-14 06:28:00|651.19|643.19|650.9|642.9|651.19|643.19|650.9|642.9|9
1723480610000|2024-08-12 16:36:50|624.1|616.1|623.95|615.95|624.4|616.4|623.95|615.95|9
1723616890000|2024-08-14 06:28:10|650.81|642.81|650.56|642.56|650.81|642.81|650.56|642.56|10
1723480620000|2024-08-12 16:37:00|623.9|615.9|624.05|616.05|624.3|616.3|623.85|615.85|12
1723616900000|2024-08-14 06:28:20|650.54|642.54|650.39|642.39|650.54|642.54|650.38|642.38|10
1723480630000|2024-08-12 16:37:10|624|616|623.95|615.95|624.35|616.35|623.95|615.95|11
1723616910000|2024-08-14 06:28:30|650.38|642.38|650.21|642.21|650.39|642.39|650.21|642.21|9
1723480640000|2024-08-12 16:37:20|624|616|624|616|624|616|623.9|615.9|7
1723616920000|2024-08-14 06:28:40|650.19|642.19|650.25|642.25|650.29|642.29|650.14|642.14|14
1723480650000|2024-08-12 16:37:30|624.05|616.05|624|616|624.05|616.05|624|616|2
1723616930000|2024-08-14 06:28:50|650.21|642.21|650.3|642.3|650.3|642.3|650.14|642.14|10
1723480680000|2024-08-12 16:38:00|623.95|615.95|623.75|615.75|623.95|615.95|623.7|615.7|3
1723616940000|2024-08-14 06:29:00|650.39|642.39|650.7|642.7|650.7|642.7|650.39|642.39|12
1723480690000|2024-08-12 16:38:10|623.6|615.6|623.55|615.55|623.65|615.65|623.5|615.5|7
1723616950000|2024-08-14 06:29:10|650.75|642.75|650.61|642.61|650.85|642.85|650.6|642.6|12
1723480700000|2024-08-12 16:38:20|623.6|615.6|623.4|615.4|623.6|615.6|623.4|615.4|7
1723616960000|2024-08-14 06:29:20|650.59|642.59|650.5|642.5|650.59|642.59|650.41|642.41|7
1723480710000|2024-08-12 16:38:30|623.45|615.45|623.55|615.55|623.55|615.55|623.45|615.45|4
1723616970000|2024-08-14 06:29:30|650.47|642.47|650.61|642.61|650.65|642.65|650.47|642.47|10
1723480720000|2024-08-12 16:38:40|623.6|615.6|623.7|615.7|623.7|615.7|623.55|615.55|6
1723616980000|2024-08-14 06:29:40|650.62|642.62|650.41|642.41|650.65|642.65|650.4|642.4|15
1723480730000|2024-08-12 16:38:50|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|2
1723616990000|2024-08-14 06:29:50|650.42|642.42|650.41|642.41|650.44|642.44|650.41|642.41|6
1723480740000|2024-08-12 16:39:00|623.75|615.75|623.95|615.95|623.95|615.95|623.75|615.75|5
1723617000000|2024-08-14 06:30:00|650.48|642.48|650.8|642.8|650.8|642.8|650.48|642.48|15
1723480750000|2024-08-12 16:39:10|624.05|616.05|624.3|616.3|624.3|616.3|624.05|616.05|10
1723617010000|2024-08-14 06:30:10|650.77|642.77|650.76|642.76|650.9|642.9|650.75|642.75|13
1723480760000|2024-08-12 16:39:20|624.35|616.35|624.7|616.7|624.7|616.7|624.35|616.35|6
1723617020000|2024-08-14 06:30:20|650.52|642.52|650.84|642.84|650.88|642.88|650.51|642.51|16
1723480770000|2024-08-12 16:39:30|624.65|616.65|625|617|625|617|624.6|616.6|7
1723617030000|2024-08-14 06:30:30|650.87|642.87|650.89|642.89|650.89|642.89|650.82|642.82|7
1723480780000|2024-08-12 16:39:40|625.05|617.05|625.55|617.55|625.55|617.55|625.05|617.05|15
1723617040000|2024-08-14 06:30:40|650.86|642.86|650.56|642.56|650.88|642.88|650.47|642.47|14
1723480790000|2024-08-12 16:39:50|625.6|617.6|625.6|617.6|625.7|617.7|625.6|617.6|5
1723617050000|2024-08-14 06:30:50|650.61|642.61|650.52|642.52|650.74|642.74|650.45|642.45|18
1723480800000|2024-08-12 16:40:00|625.65|617.65|625.85|617.85|625.85|617.85|625.65|617.65|5
1723617060000|2024-08-14 06:31:00|650.59|642.59|650.56|642.56|650.92|642.92|650.56|642.56|17
1723480810000|2024-08-12 16:40:10|625.95|617.95|626.4|618.4|626.4|618.4|625.95|617.95|9
1723617070000|2024-08-14 06:31:10|650.61|642.61|650.46|642.46|650.66|642.66|650.46|642.46|12
1723480820000|2024-08-12 16:40:20|626.35|618.35|626|618|626.35|618.35|626|618|7
1723617080000|2024-08-14 06:31:20|650.42|642.42|650.59|642.59|650.59|642.59|650.39|642.39|13
1723480830000|2024-08-12 16:40:30|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|6
1723617090000|2024-08-14 06:31:30|650.61|642.61|650.78|642.78|650.85|642.85|650.6|642.6|14
1723480840000|2024-08-12 16:40:40|626.1|618.1|626.1|618.1|626.1|618.1|625.85|617.85|10
1723617100000|2024-08-14 06:31:40|650.79|642.79|650.88|642.88|650.88|642.88|650.71|642.71|12
1723480850000|2024-08-12 16:40:50|626.3|618.3|626.2|618.2|626.3|618.3|626.2|618.2|3
1723617110000|2024-08-14 06:31:50|650.9|642.9|651.2|643.2|651.2|643.2|650.9|642.9|13
1723480860000|2024-08-12 16:41:00|626.25|618.25|626.8|618.8|626.8|618.8|626.25|618.25|8
1723617120000|2024-08-14 06:32:00|651.21|643.21|651.42|643.42|651.43|643.43|651.21|643.21|12
1723480870000|2024-08-12 16:41:10|626.75|618.75|626.2|618.2|626.75|618.75|626.15|618.15|8
1723617130000|2024-08-14 06:32:10|651.43|643.43|651.12|643.12|651.43|643.43|651.11|643.11|10
1723480880000|2024-08-12 16:41:20|625.95|617.95|625.55|617.55|625.95|617.95|625.55|617.55|4
1723617140000|2024-08-14 06:32:20|651.11|643.11|651.05|643.05|651.11|643.11|650.92|642.92|8
1723480890000|2024-08-12 16:41:30|625.5|617.5|625.35|617.35|625.5|617.5|625.15|617.15|11
1723617150000|2024-08-14 06:32:30|651.12|643.12|651.15|643.15|651.15|643.15|650.97|642.97|12
1723480900000|2024-08-12 16:41:40|625.3|617.3|625.4|617.4|625.4|617.4|625|617|11
1723617160000|2024-08-14 06:32:40|651.17|643.17|651.12|643.12|651.34|643.34|651.12|643.12|13
1723480910000|2024-08-12 16:41:50|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723617170000|2024-08-14 06:32:50|651.1|643.1|651.07|643.07|651.1|643.1|651.02|643.02|8
1723480920000|2024-08-12 16:42:00|625.2|617.2|625.1|617.1|625.3|617.3|625.1|617.1|9
1723617180000|2024-08-14 06:33:00|651.11|643.11|651|643|651.14|643.14|651|643|11
1723480930000|2024-08-12 16:42:10|625.05|617.05|624.85|616.85|625.05|617.05|624.8|616.8|9
1723617190000|2024-08-14 06:33:10|650.97|642.97|650.8|642.8|650.97|642.97|650.79|642.79|6
1723480940000|2024-08-12 16:42:20|624.9|616.9|625.45|617.45|625.45|617.45|624.9|616.9|12
1723617200000|2024-08-14 06:33:20|650.81|642.81|650.6|642.6|650.81|642.81|650.6|642.6|7
1723480950000|2024-08-12 16:42:30|625.5|617.5|625.55|617.55|625.6|617.6|625.5|617.5|4
1723617210000|2024-08-14 06:33:30|650.58|642.58|650.4|642.4|650.61|642.61|650.4|642.4|13
1723480960000|2024-08-12 16:42:40|625.45|617.45|625.3|617.3|625.45|617.45|625.2|617.2|6
1723617220000|2024-08-14 06:33:40|650.41|642.41|650.42|642.42|650.47|642.47|650.41|642.41|7
1723480970000|2024-08-12 16:42:50|625.35|617.35|625.5|617.5|625.5|617.5|625.35|617.35|3
1723617230000|2024-08-14 06:33:50|650.45|642.45|650.47|642.47|650.5|642.5|650.42|642.42|9
1723480980000|2024-08-12 16:43:00|625.4|617.4|625.4|617.4|625.45|617.45|625.35|617.35|6
1723617240000|2024-08-14 06:34:00|650.5|642.5|650.46|642.46|650.51|642.51|650.46|642.46|5
1723480990000|2024-08-12 16:43:10|625.45|617.45|625.45|617.45|625.5|617.5|625.45|617.45|3
1723617250000|2024-08-14 06:34:10|650.45|642.45|650.26|642.26|650.45|642.45|650.26|642.26|6
1723481000000|2024-08-12 16:43:20|625.5|617.5|625.6|617.6|625.6|617.6|625.5|617.5|3
1723617260000|2024-08-14 06:34:20|650.25|642.25|650.14|642.14|650.25|642.25|650.14|642.14|4
1723481010000|2024-08-12 16:43:30|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1723617270000|2024-08-14 06:34:30|650.09|642.09|649.8|641.8|650.09|642.09|649.8|641.8|8
1723481020000|2024-08-12 16:43:40|625.7|617.7|626|618|626.05|618.05|625.7|617.7|10
1723617280000|2024-08-14 06:34:40|649.76|641.76|649.62|641.62|649.76|641.76|649.49|641.49|19
1723481030000|2024-08-12 16:43:50|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|3
1723617290000|2024-08-14 06:34:50|649.66|641.66|649.62|641.62|649.72|641.72|649.62|641.62|8
1723481040000|2024-08-12 16:44:00|626.25|618.25|626.35|618.35|626.4|618.4|626.25|618.25|5
1723481050000|2024-08-12 16:44:10|626.3|618.3|626.05|618.05|626.3|618.3|626.05|618.05|4
1723617300000|2024-08-14 06:35:00|649.59|641.59|649.31|641.31|649.59|641.59|649.31|641.31|19
1723481060000|2024-08-12 16:44:20|625.95|617.95|625.8|617.8|625.95|617.95|625.8|617.8|4
1723617310000|2024-08-14 06:35:10|649.3|641.3|649.2|641.2|649.3|641.3|649.2|641.2|14
1723481080000|2024-08-12 16:44:40|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723617320000|2024-08-14 06:35:20|649.21|641.21|649.52|641.52|649.59|641.59|649.21|641.21|22
1723481090000|2024-08-12 16:44:50|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1723617330000|2024-08-14 06:35:30|649.44|641.44|649.31|641.31|649.47|641.47|649.22|641.22|16
1723481100000|2024-08-12 16:45:00|625.65|617.65|625.8|617.8|625.8|617.8|625.5|617.5|6
1723617340000|2024-08-14 06:35:40|649.33|641.33|649.5|641.5|649.59|641.59|649.33|641.33|14
1723481110000|2024-08-12 16:45:10|625.85|617.85|625.95|617.95|626|618|625.85|617.85|5
1723617350000|2024-08-14 06:35:50|649.51|641.51|649.71|641.71|649.75|641.75|649.51|641.51|16
1723481120000|2024-08-12 16:45:20|626|618|626.25|618.25|626.3|618.3|626|618|5
1723617360000|2024-08-14 06:36:00|649.74|641.74|649.67|641.67|649.79|641.79|649.61|641.61|16
1723481130000|2024-08-12 16:45:30|626.2|618.2|626.5|618.5|626.6|618.6|626.2|618.2|10
1723617370000|2024-08-14 06:36:10|649.65|641.65|649.75|641.75|649.75|641.75|649.65|641.65|5
1723481140000|2024-08-12 16:45:40|626.55|618.55|626.7|618.7|626.75|618.75|626.55|618.55|8
1723617380000|2024-08-14 06:36:20|649.72|641.72|649.91|641.91|649.97|641.97|649.72|641.72|10
1723481150000|2024-08-12 16:45:50|626.75|618.75|626.75|618.75|626.9|618.9|626.75|618.75|7
1723617390000|2024-08-14 06:36:30|649.92|641.92|649.75|641.75|649.95|641.95|649.66|641.66|15
1723481160000|2024-08-12 16:46:00|626.7|618.7|626.9|618.9|626.9|618.9|626.6|618.6|7
1723617400000|2024-08-14 06:36:40|649.8|641.8|650.1|642.1|650.11|642.11|649.8|641.8|11
1723481170000|2024-08-12 16:46:10|626.95|618.95|627.2|619.2|627.2|619.2|626.95|618.95|3
1723617410000|2024-08-14 06:36:50|650.05|642.05|650.52|642.52|650.52|642.52|650.05|642.05|16
1723481180000|2024-08-12 16:46:20|627.25|619.25|627.5|619.5|627.5|619.5|627.25|619.25|5
1723617420000|2024-08-14 06:37:00|650.53|642.53|650.56|642.56|650.6|642.6|650.52|642.52|8
1723481190000|2024-08-12 16:46:30|627.65|619.65|627.1|619.1|627.65|619.65|627.1|619.1|8
1723617430000|2024-08-14 06:37:10|650.53|642.53|650.61|642.61|650.89|642.89|650.49|642.49|21
1723481200000|2024-08-12 16:46:40|627.2|619.2|627.3|619.3|627.4|619.4|627.2|619.2|8
1723617440000|2024-08-14 06:37:20|650.62|642.62|650.37|642.37|650.8|642.8|650.31|642.31|20
1723481210000|2024-08-12 16:46:50|627.35|619.35|627.35|619.35|627.4|619.4|627.35|619.35|3
1723617450000|2024-08-14 06:37:30|650.41|642.41|650.45|642.45|650.48|642.48|650.34|642.34|23
1723481220000|2024-08-12 16:47:00|627.3|619.3|627.05|619.05|627.3|619.3|627.05|619.05|4
1723617460000|2024-08-14 06:37:40|650.49|642.49|650.47|642.47|650.67|642.67|650.47|642.47|12
1723481230000|2024-08-12 16:47:10|627|619|626.95|618.95|627|619|626.95|618.95|4
1723617470000|2024-08-14 06:37:50|650.45|642.45|650.31|642.31|650.48|642.48|650.3|642.3|14
1723481240000|2024-08-12 16:47:20|627|619|626.9|618.9|627|619|626.9|618.9|3
1723617480000|2024-08-14 06:38:00|650.29|642.29|650.71|642.71|650.71|642.71|650.29|642.29|15
1723481250000|2024-08-12 16:47:30|626.8|618.8|626.5|618.5|626.8|618.8|626.4|618.4|7
1723617490000|2024-08-14 06:38:10|650.7|642.7|650.71|642.71|650.71|642.71|650.68|642.68|17
1723481260000|2024-08-12 16:47:40|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1723617500000|2024-08-14 06:38:20|650.81|642.81|650.71|642.71|650.82|642.82|650.7|642.7|14
1723481270000|2024-08-12 16:47:50|626.5|618.5|626.5|618.5|626.5|618.5|626.4|618.4|4
1723617510000|2024-08-14 06:38:30|650.78|642.78|651.19|643.19|651.19|643.19|650.78|642.78|22
1723481280000|2024-08-12 16:48:00|626.55|618.55|626.85|618.85|626.85|618.85|626.55|618.55|6
1723617520000|2024-08-14 06:38:40|651.21|643.21|651.42|643.42|651.45|643.45|651.18|643.18|21
1723481290000|2024-08-12 16:48:10|626.9|618.9|626.7|618.7|627|619|626.7|618.7|8
1723617530000|2024-08-14 06:38:50|651.4|643.4|651.22|643.22|651.41|643.41|651.19|643.19|11
1723481300000|2024-08-12 16:48:20|626.75|618.75|626.8|618.8|626.8|618.8|626.7|618.7|3
1723617540000|2024-08-14 06:39:00|651.2|643.2|651.34|643.34|651.35|643.35|651.2|643.2|15
1723481310000|2024-08-12 16:48:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723617550000|2024-08-14 06:39:10|651.32|643.32|651.12|643.12|651.32|643.32|651.12|643.12|3
1723481320000|2024-08-12 16:48:40|626.6|618.6|626.4|618.4|626.6|618.6|626.4|618.4|3
1723617560000|2024-08-14 06:39:20|651.09|643.09|650.79|642.79|651.09|643.09|650.79|642.79|6
1723481330000|2024-08-12 16:48:50|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723617580000|2024-08-14 06:39:40|650.82|642.82|650.97|642.97|651.01|643.01|650.82|642.82|8
1723481340000|2024-08-12 16:49:00|626.3|618.3|626.2|618.2|626.4|618.4|626.2|618.2|10
1723617590000|2024-08-14 06:39:50|650.96|642.96|650.91|642.91|650.96|642.96|650.91|642.91|3
1723481350000|2024-08-12 16:49:10|626.15|618.15|626|618|626.15|618.15|626|618|3
1723617600000|2024-08-14 06:40:00|650.89|642.89|650.2|642.2|650.89|642.89|650.18|642.18|19
1723481360000|2024-08-12 16:49:20|626.05|618.05|626.3|618.3|626.45|618.45|626.05|618.05|12
1723617610000|2024-08-14 06:40:10|650.12|642.12|649.78|641.78|650.12|642.12|649.78|641.78|20
1723481370000|2024-08-12 16:49:30|626.35|618.35|626.35|618.35|626.35|618.35|626.3|618.3|3
1723617620000|2024-08-14 06:40:20|649.71|641.71|649.69|641.69|649.79|641.79|649.69|641.69|10
1723481380000|2024-08-12 16:49:40|626.4|618.4|626.6|618.6|626.6|618.6|626.4|618.4|7
1723617630000|2024-08-14 06:40:30|649.68|641.68|649.48|641.48|649.68|641.68|649.39|641.39|24
1723481400000|2024-08-12 16:50:00|626.5|618.5|626.05|618.05|626.5|618.5|626.05|618.05|6
1723617640000|2024-08-14 06:40:40|649.47|641.47|649.48|641.48|649.49|641.49|649.39|641.39|13
1723481410000|2024-08-12 16:50:10|626|618|625.15|617.15|626|618|625.15|617.15|13
1723617650000|2024-08-14 06:40:50|649.49|641.49|649.29|641.29|649.49|641.49|649.29|641.29|23
1723481420000|2024-08-12 16:50:20|624.95|616.95|625|617|625|617|624.75|616.75|12
1723617660000|2024-08-14 06:41:00|649.3|641.3|648.96|640.96|649.3|641.3|648.96|640.96|17
1723481430000|2024-08-12 16:50:30|624.95|616.95|625.05|617.05|625.05|617.05|624.85|616.85|6
1723617670000|2024-08-14 06:41:10|648.92|640.92|648.91|640.91|648.92|640.92|648.9|640.9|5
1723481440000|2024-08-12 16:50:40|625.1|617.1|625|617|625.2|617.2|624.7|616.7|10
1723617680000|2024-08-14 06:41:20|648.9|640.9|648.9|640.9|648.95|640.95|648.86|640.86|10
1723481450000|2024-08-12 16:50:50|624.95|616.95|625.3|617.3|625.35|617.35|624.95|616.95|8
1723617690000|2024-08-14 06:41:30|648.88|640.88|648.81|640.81|648.88|640.88|648.81|640.81|6
1723481460000|2024-08-12 16:51:00|625.35|617.35|624.95|616.95|625.35|617.35|624.95|616.95|5
1723617700000|2024-08-14 06:41:40|648.8|640.8|648.74|640.74|648.8|640.8|648.74|640.74|3
1723481470000|2024-08-12 16:51:10|624.9|616.9|625|617|625|617|624.85|616.85|5
1723617710000|2024-08-14 06:41:50|648.69|640.69|648.46|640.46|648.7|640.7|648.46|640.46|14
1723481480000|2024-08-12 16:51:20|625.05|617.05|625.1|617.1|625.2|617.2|625.05|617.05|6
1723617720000|2024-08-14 06:42:00|648.4|640.4|648.39|640.39|648.4|640.4|648.34|640.34|12
1723481490000|2024-08-12 16:51:30|625.05|617.05|624.9|616.9|625.05|617.05|624.9|616.9|4
1723617730000|2024-08-14 06:42:10|648.36|640.36|648.51|640.51|648.52|640.52|648.36|640.36|7
1723481500000|2024-08-12 16:51:40|624.75|616.75|624.8|616.8|624.9|616.9|624.75|616.75|5
1723617740000|2024-08-14 06:42:20|648.52|640.52|648.61|640.61|648.69|640.69|648.51|640.51|15
1723481510000|2024-08-12 16:51:50|624.75|616.75|624.3|616.3|624.75|616.75|624.3|616.3|9
1723617750000|2024-08-14 06:42:30|648.62|640.62|648.67|640.67|648.7|640.7|648.62|640.62|6
1723617760000|2024-08-14 06:42:40|648.65|640.65|648.51|640.51|648.67|640.67|648.51|640.51|9
1723481520000|2024-08-12 16:52:00|624.35|616.35|624.5|616.5|624.5|616.5|624.35|616.35|4
1723617770000|2024-08-14 06:42:50|648.52|640.52|649|641|649|641|648.52|640.52|9
1723481530000|2024-08-12 16:52:10|624.7|616.7|624.8|616.8|624.95|616.95|624.7|616.7|10
1723617780000|2024-08-14 06:43:00|649.01|641.01|648.86|640.86|649.01|641.01|648.86|640.86|7
1723481540000|2024-08-12 16:52:20|624.85|616.85|624.9|616.9|624.95|616.95|624.85|616.85|4
1723617790000|2024-08-14 06:43:10|648.87|640.87|648.95|640.95|648.96|640.96|648.86|640.86|9
1723481550000|2024-08-12 16:52:30|624.8|616.8|624.7|616.7|624.8|616.8|624.7|616.7|3
1723617800000|2024-08-14 06:43:20|648.96|640.96|648.91|640.91|648.96|640.96|648.91|640.91|4
1723481560000|2024-08-12 16:52:40|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|2
1723617810000|2024-08-14 06:43:30|648.9|640.9|648.82|640.82|648.9|640.9|648.82|640.82|4
1723481570000|2024-08-12 16:52:50|624.8|616.8|624.95|616.95|624.95|616.95|624.8|616.8|4
1723617820000|2024-08-14 06:43:40|648.79|640.79|648.79|640.79|648.82|640.82|648.79|640.79|4
1723481580000|2024-08-12 16:53:00|625|617|625|617|625|617|624.95|616.95|3
1723617840000|2024-08-14 06:44:00|648.75|640.75|648.7|640.7|648.75|640.75|648.69|640.69|5
1723481590000|2024-08-12 16:53:10|625.15|617.15|625.1|617.1|625.35|617.35|625|617|10
1723617850000|2024-08-14 06:44:10|648.69|640.69|648.61|640.61|648.71|640.71|648.61|640.61|11
1723481610000|2024-08-12 16:53:30|625.15|617.15|625.2|617.2|625.25|617.25|625.15|617.15|4
1723617860000|2024-08-14 06:44:20|648.62|640.62|648.6|640.6|648.65|640.65|648.6|640.6|8
1723481620000|2024-08-12 16:53:40|625.15|617.15|625.2|617.2|625.25|617.25|625.15|617.15|4
1723617870000|2024-08-14 06:44:30|648.59|640.59|648.59|640.59|648.59|640.59|648.59|640.59|1
1723481630000|2024-08-12 16:53:50|625.15|617.15|624.95|616.95|625.15|617.15|624.95|616.95|4
1723617880000|2024-08-14 06:44:40|648.5|640.5|648.41|640.41|648.5|640.5|648.4|640.4|4
1723481640000|2024-08-12 16:54:00|624.9|616.9|625.15|617.15|625.15|617.15|624.9|616.9|6
1723617890000|2024-08-14 06:44:50|648.47|640.47|648.4|640.4|648.51|640.51|648.4|640.4|12
1723481660000|2024-08-12 16:54:20|625.25|617.25|625.3|617.3|625.3|617.3|625.15|617.15|8
1723617900000|2024-08-14 06:45:00|648.41|640.41|648.38|640.38|648.41|640.41|648.38|640.38|4
1723481670000|2024-08-12 16:54:30|625.25|617.25|625|617|625.25|617.25|625|617|5
1723617910000|2024-08-14 06:45:10|648.35|640.35|648.1|640.1|648.35|640.35|648.1|640.1|8
1723481680000|2024-08-12 16:54:40|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1723617920000|2024-08-14 06:45:20|648.14|640.14|647.81|639.81|648.14|640.14|647.68|639.68|27
1723481700000|2024-08-12 16:55:00|624.85|616.85|624.75|616.75|624.85|616.85|624.75|616.75|2
1723617930000|2024-08-14 06:45:30|647.82|639.82|647.75|639.75|647.82|639.82|647.75|639.75|9
1723481710000|2024-08-12 16:55:10|624.7|616.7|624.3|616.3|624.7|616.7|624.3|616.3|6
1723617940000|2024-08-14 06:45:40|647.76|639.76|647.59|639.59|647.76|639.76|647.59|639.59|16
1723481720000|2024-08-12 16:55:20|624.25|616.25|624.15|616.15|624.25|616.25|624.1|616.1|4
1723617950000|2024-08-14 06:45:50|647.58|639.58|647.6|639.6|647.61|639.61|647.56|639.56|9
1723481730000|2024-08-12 16:55:30|624.1|616.1|623.75|615.75|624.15|616.15|623.75|615.75|6
1723617960000|2024-08-14 06:46:00|647.58|639.58|647.6|639.6|647.6|639.6|647.58|639.58|2
1723481740000|2024-08-12 16:55:40|623.7|615.7|623.75|615.75|623.8|615.8|623.65|615.65|6
1723617970000|2024-08-14 06:46:10|647.61|639.61|647.61|639.61|647.62|639.62|647.61|639.61|3
1723481750000|2024-08-12 16:55:50|623.7|615.7|623.7|615.7|623.7|615.7|623.65|615.65|3
1723617980000|2024-08-14 06:46:20|647.6|639.6|647.5|639.5|647.61|639.61|647.5|639.5|9
1723481760000|2024-08-12 16:56:00|623.65|615.65|622.75|614.75|623.65|615.65|622.75|614.75|12
1723617990000|2024-08-14 06:46:30|647.48|639.48|647.41|639.41|647.48|639.48|647.32|639.32|17
1723481770000|2024-08-12 16:56:10|622.5|614.5|622.65|614.65|622.65|614.65|622.1|614.1|15
1723618000000|2024-08-14 06:46:40|647.46|639.46|647.76|639.76|647.76|639.76|647.46|639.46|12
1723481780000|2024-08-12 16:56:20|622.6|614.6|622.2|614.2|622.6|614.6|622.2|614.2|9
1723618010000|2024-08-14 06:46:50|647.85|639.85|647.77|639.77|647.85|639.85|647.74|639.74|10
1723481790000|2024-08-12 16:56:30|622.25|614.25|622.2|614.2|622.3|614.3|622.15|614.15|5
1723618020000|2024-08-14 06:47:00|647.81|639.81|647.68|639.68|647.81|639.81|647.64|639.64|13
1723481800000|2024-08-12 16:56:40|622.15|614.15|622.4|614.4|622.45|614.45|622.05|614.05|9
1723618030000|2024-08-14 06:47:10|647.69|639.69|647.8|639.8|647.8|639.8|647.69|639.69|4
1723481810000|2024-08-12 16:56:50|622.45|614.45|622.85|614.85|622.85|614.85|622.4|614.4|10
1723618040000|2024-08-14 06:47:20|647.79|639.79|647.85|639.85|647.85|639.85|647.79|639.79|5
1723481820000|2024-08-12 16:57:00|622.8|614.8|622.65|614.65|622.8|614.8|622.6|614.6|9
1723618050000|2024-08-14 06:47:30|647.84|639.84|647.85|639.85|647.85|639.85|647.81|639.81|7
1723481830000|2024-08-12 16:57:10|622.55|614.55|623.05|615.05|623.1|615.1|622.55|614.55|10
1723618060000|2024-08-14 06:47:40|647.81|639.81|647.72|639.72|647.85|639.85|647.72|639.72|8
1723481840000|2024-08-12 16:57:20|623.1|615.1|623.25|615.25|623.3|615.3|623.05|615.05|7
1723618070000|2024-08-14 06:47:50|647.74|639.74|647.5|639.5|647.74|639.74|647.5|639.5|15
1723481850000|2024-08-12 16:57:30|623.2|615.2|623.15|615.15|623.2|615.2|623.05|615.05|8
1723618080000|2024-08-14 06:48:00|647.48|639.48|647.21|639.21|647.48|639.48|647.2|639.2|16
1723481860000|2024-08-12 16:57:40|623.2|615.2|623.55|615.55|623.55|615.55|623.2|615.2|7
1723618090000|2024-08-14 06:48:10|647.22|639.22|647.4|639.4|647.41|639.41|647.22|639.22|13
1723481870000|2024-08-12 16:57:50|623.6|615.6|623.5|615.5|623.6|615.6|623.5|615.5|7
1723618100000|2024-08-14 06:48:20|647.39|639.39|647|639|647.39|639.39|647|639|15
1723481880000|2024-08-12 16:58:00|623.55|615.55|623.65|615.65|623.7|615.7|623.35|615.35|18
1723618110000|2024-08-14 06:48:30|647.02|639.02|647|639|647.02|639.02|647|639|14
1723481890000|2024-08-12 16:58:10|623.7|615.7|623.05|615.05|623.7|615.7|623.05|615.05|12
1723618120000|2024-08-14 06:48:40|647.02|639.02|646.87|638.87|647.04|639.04|646.87|638.87|18
1723481900000|2024-08-12 16:58:20|623|615|622.9|614.9|623.05|615.05|622.85|614.85|8
1723618130000|2024-08-14 06:48:50|646.85|638.85|646.61|638.61|646.85|638.85|646.58|638.58|19
1723481910000|2024-08-12 16:58:30|622.95|614.95|623.2|615.2|623.2|615.2|622.95|614.95|6
1723618140000|2024-08-14 06:49:00|646.62|638.62|646.77|638.77|646.81|638.81|646.62|638.62|14
1723481920000|2024-08-12 16:58:40|623.15|615.15|623.45|615.45|623.45|615.45|623.1|615.1|9
1723618150000|2024-08-14 06:49:10|646.79|638.79|646.8|638.8|646.81|638.81|646.79|638.79|7
1723481930000|2024-08-12 16:58:50|623.5|615.5|623.5|615.5|623.5|615.5|623.45|615.45|5
1723618160000|2024-08-14 06:49:20|646.79|638.79|646.86|638.86|646.86|638.86|646.79|638.79|6
1723481940000|2024-08-12 16:59:00|623.55|615.55|623.4|615.4|623.6|615.6|623.4|615.4|6
1723618170000|2024-08-14 06:49:30|646.85|638.85|646.8|638.8|646.86|638.86|646.8|638.8|19
1723481950000|2024-08-12 16:59:10|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|5
1723618180000|2024-08-14 06:49:40|646.81|638.81|646.81|638.81|646.81|638.81|646.81|638.81|1
1723481960000|2024-08-12 16:59:20|623.2|615.2|622.9|614.9|623.2|615.2|622.9|614.9|6
1723618190000|2024-08-14 06:49:50|646.82|638.82|647.11|639.11|647.11|639.11|646.82|638.82|6
1723481970000|2024-08-12 16:59:30|622.8|614.8|622.8|614.8|622.8|614.8|622.75|614.75|3
1723618200000|2024-08-14 06:50:00|647.14|639.14|647.52|639.52|647.52|639.52|647.14|639.14|15
1723481980000|2024-08-12 16:59:40|622.75|614.75|622.8|614.8|622.8|614.8|622.6|614.6|8
1723618210000|2024-08-14 06:50:10|647.51|639.51|647.41|639.41|647.51|639.51|647.41|639.41|7
1723481990000|2024-08-12 16:59:50|622.75|614.75|622.95|614.95|622.95|614.95|622.75|614.75|7
1723618220000|2024-08-14 06:50:20|647.49|639.49|647.62|639.62|647.66|639.66|647.49|639.49|7
1723482000000|2024-08-12 17:00:00|622.9|614.9|622.8|614.8|622.9|614.9|622.6|614.6|7
1723618230000|2024-08-14 06:50:30|647.65|639.65|647.69|639.69|647.79|639.79|647.65|639.65|10
1723482010000|2024-08-12 17:00:10|622.9|614.9|622.7|614.7|623.05|615.05|622.6|614.6|13
1723618240000|2024-08-14 06:50:40|647.67|639.67|647.8|639.8|647.8|639.8|647.67|639.67|12
1723482020000|2024-08-12 17:00:20|622.75|614.75|622.35|614.35|622.85|614.85|622.35|614.35|11
1723618250000|2024-08-14 06:50:50|647.76|639.76|647.72|639.72|647.8|639.8|647.67|639.67|14
1723482030000|2024-08-12 17:00:30|622.25|614.25|621.9|613.9|622.25|614.25|621.9|613.9|8
1723618260000|2024-08-14 06:51:00|647.76|639.76|648|640|648.02|640.02|647.75|639.75|12
1723482040000|2024-08-12 17:00:40|621.95|613.95|621.7|613.7|622.1|614.1|621.65|613.65|13
1723618270000|2024-08-14 06:51:10|647.98|639.98|647.89|639.89|648|640|647.89|639.89|10
1723482050000|2024-08-12 17:00:50|621.6|613.6|621.65|613.65|621.7|613.7|621.6|613.6|6
1723618280000|2024-08-14 06:51:20|647.88|639.88|647.82|639.82|647.89|639.89|647.82|639.82|7
1723482060000|2024-08-12 17:01:00|621.6|613.6|622.2|614.2|622.2|614.2|621.6|613.6|8
1723618290000|2024-08-14 06:51:30|647.84|639.84|648.09|640.09|648.09|640.09|647.71|639.71|19
1723482070000|2024-08-12 17:01:10|622.25|614.25|622.35|614.35|622.4|614.4|622.2|614.2|13
1723618300000|2024-08-14 06:51:40|648.11|640.11|648.11|640.11|648.11|640.11|648.1|640.1|5
1723482080000|2024-08-12 17:01:20|622.3|614.3|622|614|622.3|614.3|622|614|10
1723618310000|2024-08-14 06:51:50|648.1|640.1|648.09|640.09|648.11|640.11|648.09|640.09|4
1723482090000|2024-08-12 17:01:30|622.05|614.05|622.4|614.4|622.5|614.5|622.05|614.05|10
1723618320000|2024-08-14 06:52:00|648.07|640.07|647.88|639.88|648.08|640.08|647.81|639.81|21
1723482100000|2024-08-12 17:01:40|622.35|614.35|622.35|614.35|622.35|614.35|622.2|614.2|9
1723618330000|2024-08-14 06:52:10|647.89|639.89|648.08|640.08|648.08|640.08|647.89|639.89|6
1723482110000|2024-08-12 17:01:50|622.4|614.4|622.65|614.65|622.65|614.65|622.3|614.3|10
1723618340000|2024-08-14 06:52:20|648.06|640.06|648.36|640.36|648.36|640.36|648|640|11
1723482120000|2024-08-12 17:02:00|622.6|614.6|622.9|614.9|622.9|614.9|622.4|614.4|16
1723618350000|2024-08-14 06:52:30|648.43|640.43|649.25|641.25|649.28|641.28|648.43|640.43|10
1723482130000|2024-08-12 17:02:10|622.85|614.85|622.75|614.75|622.85|614.85|622.5|614.5|10
1723618360000|2024-08-14 06:52:40|649.29|641.29|649.49|641.49|649.85|641.85|649.29|641.29|26
1723482140000|2024-08-12 17:02:20|622.8|614.8|622.7|614.7|622.8|614.8|622.7|614.7|6
1723618370000|2024-08-14 06:52:50|649.51|641.51|649.56|641.56|649.57|641.57|649.51|641.51|5
1723482150000|2024-08-12 17:02:30|622.75|614.75|622.95|614.95|623.05|615.05|622.75|614.75|8
1723618380000|2024-08-14 06:53:00|649.52|641.52|649.4|641.4|649.52|641.52|649.39|641.39|11
1723482160000|2024-08-12 17:02:40|623|615|623.1|615.1|623.15|615.15|622.9|614.9|14
1723618390000|2024-08-14 06:53:10|649.41|641.41|649.46|641.46|649.46|641.46|649.4|641.4|6
1723482170000|2024-08-12 17:02:50|623.05|615.05|623.3|615.3|623.3|615.3|623.05|615.05|5
1723618400000|2024-08-14 06:53:20|649.52|641.52|649.59|641.59|649.6|641.6|649.52|641.52|4
1723482180000|2024-08-12 17:03:00|623.25|615.25|623.25|615.25|623.25|615.25|623|615|9
1723618410000|2024-08-14 06:53:30|649.56|641.56|649.65|641.65|649.65|641.65|649.56|641.56|3
1723482190000|2024-08-12 17:03:10|623.3|615.3|623.35|615.35|623.45|615.45|623.25|615.25|8
1723618420000|2024-08-14 06:53:40|649.67|641.67|649.74|641.74|649.74|641.74|649.67|641.67|4
1723482200000|2024-08-12 17:03:20|623.4|615.4|623.15|615.15|623.4|615.4|623.15|615.15|8
1723618430000|2024-08-14 06:53:50|649.73|641.73|650.08|642.08|650.08|642.08|649.73|641.73|12
1723482210000|2024-08-12 17:03:30|623.1|615.1|623|615|623.1|615.1|623|615|2
1723618440000|2024-08-14 06:54:00|650.07|642.07|650.05|642.05|650.07|642.07|650.01|642.01|8
1723482220000|2024-08-12 17:03:40|622.95|614.95|623.05|615.05|623.05|615.05|622.9|614.9|4
1723618450000|2024-08-14 06:54:10|650.06|642.06|650.08|642.08|650.08|642.08|650.05|642.05|6
1723482230000|2024-08-12 17:03:50|623.1|615.1|623.5|615.5|623.5|615.5|623.1|615.1|5
1723618460000|2024-08-14 06:54:20|650.07|642.07|649.99|641.99|650.07|642.07|649.99|641.99|3
1723482240000|2024-08-12 17:04:00|623.55|615.55|623.8|615.8|623.8|615.8|623.55|615.55|5
1723618470000|2024-08-14 06:54:30|650.04|642.04|649.99|641.99|650.05|642.05|649.99|641.99|3
1723482250000|2024-08-12 17:04:10|623.7|615.7|623.7|615.7|623.75|615.75|623.7|615.7|3
1723618490000|2024-08-14 06:54:50|649.96|641.96|649.69|641.69|649.96|641.96|649.64|641.64|16
1723482260000|2024-08-12 17:04:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723618500000|2024-08-14 06:55:00|649.67|641.67|650|642|650.04|642.04|649.66|641.66|8
1723482270000|2024-08-12 17:04:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723618510000|2024-08-14 06:55:10|649.96|641.96|649.78|641.78|649.99|641.99|649.78|641.78|17
1723482280000|2024-08-12 17:04:40|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1723618520000|2024-08-14 06:55:20|649.79|641.79|649.69|641.69|649.79|641.79|649.69|641.69|6
1723482290000|2024-08-12 17:04:50|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|3
1723618530000|2024-08-14 06:55:30|649.75|641.75|649.71|641.71|649.85|641.85|649.71|641.71|9
1723482300000|2024-08-12 17:05:00|623.25|615.25|622.95|614.95|623.25|615.25|622.9|614.9|8
1723618540000|2024-08-14 06:55:40|649.69|641.69|649.69|641.69|649.69|641.69|649.69|641.69|1
1723482310000|2024-08-12 17:05:10|623|615|623|615|623.15|615.15|623|615|9
1723618560000|2024-08-14 06:56:00|649.66|641.66|649.48|641.48|649.69|641.69|649.48|641.48|8
1723482320000|2024-08-12 17:05:20|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723618570000|2024-08-14 06:56:10|649.5|641.5|649.74|641.74|649.74|641.74|649.49|641.49|8
1723482330000|2024-08-12 17:05:30|623.15|615.15|623.15|615.15|623.2|615.2|623.15|615.15|3
1723618580000|2024-08-14 06:56:20|649.71|641.71|649.79|641.79|649.79|641.79|649.71|641.71|8
1723482340000|2024-08-12 17:05:40|623|615|623.1|615.1|623.1|615.1|623|615|3
1723618590000|2024-08-14 06:56:30|649.75|641.75|649.82|641.82|649.82|641.82|649.75|641.75|4
1723482350000|2024-08-12 17:05:50|623.15|615.15|623.2|615.2|623.2|615.2|623.1|615.1|6
1723618600000|2024-08-14 06:56:40|649.81|641.81|649.82|641.82|649.82|641.82|649.81|641.81|2
1723482360000|2024-08-12 17:06:00|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|11
1723618610000|2024-08-14 06:56:50|649.9|641.9|650.08|642.08|650.08|642.08|649.9|641.9|7
1723482370000|2024-08-12 17:06:10|623.5|615.5|623.25|615.25|623.55|615.55|623.25|615.25|7
1723618620000|2024-08-14 06:57:00|650.04|642.04|650.05|642.05|650.05|642.05|650.04|642.04|2
1723482380000|2024-08-12 17:06:20|623.3|615.3|623.5|615.5|623.5|615.5|623.3|615.3|3
1723618630000|2024-08-14 06:57:10|650.07|642.07|649.74|641.74|650.07|642.07|649.74|641.74|16
1723482390000|2024-08-12 17:06:30|623.55|615.55|623.4|615.4|623.6|615.6|623.4|615.4|5
1723618640000|2024-08-14 06:57:20|649.69|641.69|649.76|641.76|649.76|641.76|649.69|641.69|7
1723482400000|2024-08-12 17:06:40|623.45|615.45|623.65|615.65|623.7|615.7|623.45|615.45|6
1723618650000|2024-08-14 06:57:30|649.74|641.74|649.59|641.59|649.74|641.74|649.54|641.54|6
1723482410000|2024-08-12 17:06:50|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723618660000|2024-08-14 06:57:40|649.58|641.58|649.35|641.35|649.58|641.58|649.34|641.34|13
1723482420000|2024-08-12 17:07:00|623.55|615.55|623.35|615.35|623.55|615.55|623.35|615.35|4
1723618670000|2024-08-14 06:57:50|649.36|641.36|649.35|641.35|649.41|641.41|649.35|641.35|10
1723482430000|2024-08-12 17:07:10|623.3|615.3|623.3|615.3|623.3|615.3|623.1|615.1|6
1723618680000|2024-08-14 06:58:00|649.36|641.36|649.41|641.41|649.41|641.41|649.35|641.35|5
1723482450000|2024-08-12 17:07:30|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1723618690000|2024-08-14 06:58:10|649.39|641.39|649.39|641.39|649.41|641.41|649.39|641.39|3
1723482460000|2024-08-12 17:07:40|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1723618740000|2024-08-14 06:59:00|649.38|641.38|649.35|641.35|649.39|641.39|649.25|641.25|8
1723482470000|2024-08-12 17:07:50|623.4|615.4|623.75|615.75|623.75|615.75|623.4|615.4|7
1723618750000|2024-08-14 06:59:10|649.39|641.39|648.99|640.99|649.39|641.39|648.99|640.99|14
1723482480000|2024-08-12 17:08:00|623.85|615.85|623.95|615.95|624.1|616.1|623.85|615.85|6
1723618760000|2024-08-14 06:59:20|649.01|641.01|648.88|640.88|649.01|641.01|648.88|640.88|5
1723482490000|2024-08-12 17:08:10|623.9|615.9|623.8|615.8|623.9|615.9|623.8|615.8|6
1723618770000|2024-08-14 06:59:30|648.91|640.91|648.84|640.84|648.91|640.91|648.84|640.84|5
1723482500000|2024-08-12 17:08:20|623.75|615.75|623.6|615.6|623.75|615.75|623.6|615.6|3
1723618780000|2024-08-14 06:59:40|648.85|640.85|648.79|640.79|648.86|640.86|648.79|640.79|3
1723482510000|2024-08-12 17:08:30|623.55|615.55|623.25|615.25|623.55|615.55|623.25|615.25|13
1723618790000|2024-08-14 06:59:50|648.75|640.75|648.67|640.67|648.75|640.75|648.64|640.64|11
1723482520000|2024-08-12 17:08:40|623.1|615.1|622.8|614.8|623.1|615.1|622.8|614.8|9
1723618800000|2024-08-14 07:00:00|648.65|640.65|649.3|641.3|649.31|641.31|648.65|640.65|22
1723482530000|2024-08-12 17:08:50|622.85|614.85|623|615|623.05|615.05|622.85|614.85|4
1723482540000|2024-08-12 17:09:00|622.9|614.9|622.8|614.8|622.9|614.9|622.65|614.65|6
1723482550000|2024-08-12 17:09:10|622.85|614.85|623.1|615.1|623.1|615.1|622.8|614.8|7
1723482560000|2024-08-12 17:09:20|623|615|622.8|614.8|623|615|622.8|614.8|4
1723482570000|2024-08-12 17:09:30|622.75|614.75|622.7|614.7|622.75|614.75|622.55|614.55|8
1723618810000|2024-08-14 07:00:10|649.25|641.25|649.64|641.64|649.64|641.64|649.25|641.25|15
1723482580000|2024-08-12 17:09:40|622.75|614.75|622.65|614.65|622.8|614.8|622.6|614.6|5
1723618820000|2024-08-14 07:00:20|649.6|641.6|649.61|641.61|649.76|641.76|649.48|641.48|22
1723482590000|2024-08-12 17:09:50|622.6|614.6|622.8|614.8|622.8|614.8|622.6|614.6|5
1723618830000|2024-08-14 07:00:30|649.6|641.6|649.52|641.52|649.6|641.6|649.42|641.42|13
1723618840000|2024-08-14 07:00:40|649.51|641.51|649.65|641.65|649.69|641.69|649.45|641.45|13
1723482600000|2024-08-12 17:10:00|622.75|614.75|622.4|614.4|622.75|614.75|622.4|614.4|6
1723618850000|2024-08-14 07:00:50|649.69|641.69|649.69|641.69|649.69|641.69|649.61|641.61|7
1723482610000|2024-08-12 17:10:10|622.3|614.3|622.15|614.15|622.35|614.35|622.1|614.1|8
1723618860000|2024-08-14 07:01:00|649.64|641.64|649.76|641.76|649.76|641.76|649.59|641.59|5
1723482620000|2024-08-12 17:10:20|622.2|614.2|622.5|614.5|622.5|614.5|622.2|614.2|6
1723618870000|2024-08-14 07:01:10|649.79|641.79|649.69|641.69|649.81|641.81|649.69|641.69|10
1723482630000|2024-08-12 17:10:30|622.55|614.55|622.8|614.8|622.8|614.8|622.55|614.55|5
1723618880000|2024-08-14 07:01:20|649.71|641.71|649.51|641.51|649.75|641.75|649.51|641.51|10
1723482640000|2024-08-12 17:10:40|622.75|614.75|622.55|614.55|622.75|614.75|622.55|614.55|3
1723618890000|2024-08-14 07:01:30|649.52|641.52|649.45|641.45|649.56|641.56|649.45|641.45|8
1723482650000|2024-08-12 17:10:50|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723618900000|2024-08-14 07:01:40|649.5|641.5|649.29|641.29|649.51|641.51|649.11|641.11|13
1723482660000|2024-08-12 17:11:00|622.45|614.45|622.1|614.1|622.45|614.45|622.1|614.1|5
1723618910000|2024-08-14 07:01:50|649.25|641.25|649.29|641.29|649.29|641.29|649.25|641.25|2
1723482670000|2024-08-12 17:11:10|621.95|613.95|621.85|613.85|621.95|613.95|621.85|613.85|3
1723618920000|2024-08-14 07:02:00|649.28|641.28|649|641|649.28|641.28|648.98|640.98|11
1723482680000|2024-08-12 17:11:20|621.7|613.7|622|614|622|614|621.7|613.7|12
1723618930000|2024-08-14 07:02:10|648.97|640.97|649.01|641.01|649.02|641.02|648.79|640.79|17
1723482690000|2024-08-12 17:11:30|621.95|613.95|622.4|614.4|622.4|614.4|621.8|613.8|12
1723618940000|2024-08-14 07:02:20|649.09|641.09|649.2|641.2|649.21|641.21|649.09|641.09|8
1723482700000|2024-08-12 17:11:40|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723618950000|2024-08-14 07:02:30|649.14|641.14|649.16|641.16|649.25|641.25|649.14|641.14|11
1723482710000|2024-08-12 17:11:50|622.3|614.3|622.05|614.05|622.3|614.3|622.05|614.05|5
1723618960000|2024-08-14 07:02:40|649.19|641.19|649.11|641.11|649.22|641.22|649.09|641.09|11
1723482720000|2024-08-12 17:12:00|621.95|613.95|622.1|614.1|622.1|614.1|621.9|613.9|8
1723618970000|2024-08-14 07:02:50|649.16|641.16|649.21|641.21|649.27|641.27|649.16|641.16|8
1723482730000|2024-08-12 17:12:10|622.05|614.05|622.05|614.05|622.05|614.05|622|614|3
1723618980000|2024-08-14 07:03:00|649.24|641.24|649.59|641.59|649.59|641.59|649.24|641.24|10
1723482740000|2024-08-12 17:12:20|622.1|614.1|621.8|613.8|622.1|614.1|621.8|613.8|3
1723618990000|2024-08-14 07:03:10|649.95|641.95|650.08|642.08|650.08|642.08|649.95|641.95|4
1723482750000|2024-08-12 17:12:30|621.6|613.6|621.65|613.65|621.65|613.65|621.6|613.6|2
1723619000000|2024-08-14 07:03:20|650.12|642.12|650.3|642.3|650.34|642.34|650.12|642.12|8
1723482760000|2024-08-12 17:12:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|2
1723619010000|2024-08-14 07:03:30|650.25|642.25|650.12|642.12|650.27|642.27|650.12|642.12|5
1723482780000|2024-08-12 17:13:00|621.85|613.85|622|614|622|614|621.85|613.85|3
1723619020000|2024-08-14 07:03:40|650.14|642.14|650.19|642.19|650.22|642.22|650.14|642.14|8
1723482790000|2024-08-12 17:13:10|621.95|613.95|621.8|613.8|621.95|613.95|621.8|613.8|2
1723619030000|2024-08-14 07:03:50|650.22|642.22|649.71|641.71|650.22|642.22|649.69|641.69|17
1723482800000|2024-08-12 17:13:20|621.65|613.65|621.1|613.1|621.65|613.65|621.05|613.05|10
1723619040000|2024-08-14 07:04:00|649.67|641.67|649.55|641.55|649.69|641.69|649.52|641.52|11
1723482810000|2024-08-12 17:13:30|621.05|613.05|621.35|613.35|621.35|613.35|621.05|613.05|9
1723619050000|2024-08-14 07:04:10|649.57|641.57|649.25|641.25|649.7|641.7|649.25|641.25|17
1723482820000|2024-08-12 17:13:40|621.4|613.4|621.5|613.5|621.55|613.55|621.4|613.4|4
1723619060000|2024-08-14 07:04:20|649.27|641.27|649.25|641.25|649.3|641.3|649.25|641.25|10
1723482830000|2024-08-12 17:13:50|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723619070000|2024-08-14 07:04:30|649.22|641.22|649.27|641.27|649.27|641.27|649.21|641.21|4
1723482840000|2024-08-12 17:14:00|621.35|613.35|621.45|613.45|621.45|613.45|621.25|613.25|6
1723619080000|2024-08-14 07:04:40|649.25|641.25|648.92|640.92|649.25|641.25|648.92|640.92|13
1723482850000|2024-08-12 17:14:10|621.55|613.55|622.2|614.2|622.2|614.2|621.55|613.55|8
1723619090000|2024-08-14 07:04:50|648.94|640.94|649.01|641.01|649.01|641.01|648.89|640.89|11
1723482860000|2024-08-12 17:14:20|622.25|614.25|622.25|614.25|622.4|614.4|622.25|614.25|4
1723619100000|2024-08-14 07:05:00|649.04|641.04|649|641|649.28|641.28|649|641|16
1723482880000|2024-08-12 17:14:40|622.2|614.2|622.3|614.3|622.3|614.3|622.2|614.2|2
1723619110000|2024-08-14 07:05:10|649.02|641.02|648.95|640.95|649.02|641.02|648.95|640.95|9
1723482890000|2024-08-12 17:14:50|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1723619120000|2024-08-14 07:05:20|648.99|640.99|649.02|641.02|649.02|641.02|648.99|640.99|5
1723619130000|2024-08-14 07:05:30|648.98|640.98|648.91|640.91|648.98|640.98|648.91|640.91|3
1723482900000|2024-08-12 17:15:00|622.15|614.15|622.6|614.6|622.6|614.6|622.05|614.05|9
1723619140000|2024-08-14 07:05:40|648.93|640.93|649.3|641.3|649.51|641.51|648.93|640.93|16
1723482910000|2024-08-12 17:15:10|622.5|614.5|622.4|614.4|622.5|614.5|622.4|614.4|2
1723619150000|2024-08-14 07:05:50|649.31|641.31|649.45|641.45|649.45|641.45|649.31|641.31|9
1723482920000|2024-08-12 17:15:20|622.45|614.45|622.35|614.35|622.55|614.55|622.35|614.35|5
1723619160000|2024-08-14 07:06:00|649.52|641.52|649.4|641.4|649.68|641.68|649.4|641.4|18
1723482930000|2024-08-12 17:15:30|622.4|614.4|622.1|614.1|622.4|614.4|622.1|614.1|7
1723619170000|2024-08-14 07:06:10|649.35|641.35|649.01|641.01|649.41|641.41|649.01|641.01|20
1723482940000|2024-08-12 17:15:40|622.05|614.05|622.25|614.25|622.25|614.25|622.05|614.05|6
1723619180000|2024-08-14 07:06:20|649.02|641.02|649.11|641.11|649.11|641.11|649.02|641.02|6
1723482950000|2024-08-12 17:15:50|622.3|614.3|622.5|614.5|622.55|614.55|622.3|614.3|5
1723619190000|2024-08-14 07:06:30|649.1|641.1|648.79|640.79|649.1|641.1|648.79|640.79|19
1723482960000|2024-08-12 17:16:00|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1723619200000|2024-08-14 07:06:40|648.76|640.76|648.82|640.82|648.82|640.82|648.76|640.76|9
1723482970000|2024-08-12 17:16:10|622.55|614.55|622.5|614.5|622.55|614.55|622.45|614.45|4
1723619210000|2024-08-14 07:06:50|648.84|640.84|649.21|641.21|649.24|641.24|648.84|640.84|12
1723482980000|2024-08-12 17:16:20|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|6
1723619220000|2024-08-14 07:07:00|649.31|641.31|649.44|641.44|649.65|641.65|649.31|641.31|11
1723482990000|2024-08-12 17:16:30|622.55|614.55|622.3|614.3|622.55|614.55|622.3|614.3|3
1723619230000|2024-08-14 07:07:10|649.42|641.42|649.41|641.41|649.6|641.6|649.41|641.41|15
1723483000000|2024-08-12 17:16:40|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|4
1723619240000|2024-08-14 07:07:20|649.44|641.44|649.46|641.46|649.49|641.49|649.44|641.44|4
1723483010000|2024-08-12 17:16:50|622.45|614.45|622.35|614.35|622.45|614.45|622.35|614.35|2
1723619250000|2024-08-14 07:07:30|649.5|641.5|649.36|641.36|649.64|641.64|649.36|641.36|17
1723483020000|2024-08-12 17:17:00|622.25|614.25|622.15|614.15|622.25|614.25|622.1|614.1|6
1723619260000|2024-08-14 07:07:40|649.32|641.32|648.76|640.76|649.32|641.32|648.76|640.76|15
1723483030000|2024-08-12 17:17:10|622.05|614.05|622|614|622.05|614.05|621.95|613.95|5
1723619270000|2024-08-14 07:07:50|648.8|640.8|648.68|640.68|648.8|640.8|648.66|640.66|10
1723483040000|2024-08-12 17:17:20|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1723619280000|2024-08-14 07:08:00|648.66|640.66|648.59|640.59|648.66|640.66|648.58|640.58|3
1723483050000|2024-08-12 17:17:30|622.1|614.1|622.15|614.15|622.15|614.15|622.1|614.1|2
1723619290000|2024-08-14 07:08:10|648.57|640.57|648.64|640.64|648.72|640.72|648.57|640.57|5
1723483060000|2024-08-12 17:17:40|622.1|614.1|622.05|614.05|622.1|614.1|622.05|614.05|2
1723619300000|2024-08-14 07:08:20|648.59|640.59|648.88|640.88|648.88|640.88|648.59|640.59|8
1723483070000|2024-08-12 17:17:50|622|614|622.2|614.2|622.2|614.2|622|614|5
1723619310000|2024-08-14 07:08:30|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1723619320000|2024-08-14 07:08:40|648.84|640.84|648.76|640.76|648.84|640.84|648.76|640.76|2
1723483090000|2024-08-12 17:18:10|622.3|614.3|622.5|614.5|622.5|614.5|622.3|614.3|4
1723483100000|2024-08-12 17:18:20|622.55|614.55|622.3|614.3|622.75|614.75|622.3|614.3|5
1723483110000|2024-08-12 17:18:30|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1723483120000|2024-08-12 17:18:40|622.25|614.25|622.1|614.1|622.25|614.25|622.1|614.1|3
1723483130000|2024-08-12 17:18:50|622.15|614.15|622.4|614.4|622.4|614.4|622.15|614.15|5
1723483140000|2024-08-12 17:19:00|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|3
1723483150000|2024-08-12 17:19:10|622.6|614.6|622.95|614.95|622.95|614.95|622.6|614.6|6
1723483160000|2024-08-12 17:19:20|622.85|614.85|622.55|614.55|622.85|614.85|622.55|614.55|3
1723483170000|2024-08-12 17:19:30|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1723483180000|2024-08-12 17:19:40|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1723483190000|2024-08-12 17:19:50|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1723483200000|2024-08-12 17:20:00|622.75|614.75|622.7|614.7|622.75|614.75|622.65|614.65|3
1723483210000|2024-08-12 17:20:10|622.75|614.75|622.75|614.75|622.8|614.8|622.7|614.7|7
1723483220000|2024-08-12 17:20:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723483230000|2024-08-12 17:20:30|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1723483240000|2024-08-12 17:20:40|622.65|614.65|622.7|614.7|622.75|614.75|622.65|614.65|4
1723483250000|2024-08-12 17:20:50|622.75|614.75|623.3|615.3|623.3|615.3|622.75|614.75|8
1723483260000|2024-08-12 17:21:00|623.35|615.35|623.8|615.8|623.8|615.8|623.35|615.35|8
1723483270000|2024-08-12 17:21:10|623.9|615.9|623.7|615.7|623.9|615.9|623.55|615.55|7
1723483280000|2024-08-12 17:21:20|623.75|615.75|623.5|615.5|623.8|615.8|623.5|615.5|6
1723483290000|2024-08-12 17:21:30|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1723483300000|2024-08-12 17:21:40|623.55|615.55|623.55|615.55|623.6|615.6|623.5|615.5|5
1723483310000|2024-08-12 17:21:50|623.5|615.5|623.2|615.2|623.5|615.5|623.1|615.1|8
1723483320000|2024-08-12 17:22:00|623.25|615.25|623.4|615.4|623.4|615.4|623.25|615.25|3
1723483340000|2024-08-12 17:22:20|623.35|615.35|622.9|614.9|623.35|615.35|622.9|614.9|6
1723483350000|2024-08-12 17:22:30|622.85|614.85|622.75|614.75|622.85|614.85|622.7|614.7|3
1723483360000|2024-08-12 17:22:40|622.65|614.65|622.8|614.8|622.8|614.8|622.6|614.6|5
1723483380000|2024-08-12 17:23:00|622.65|614.65|622.55|614.55|622.65|614.65|622.45|614.45|5
1723483390000|2024-08-12 17:23:10|622.5|614.5|622.45|614.45|622.55|614.55|622.45|614.45|5
1723483400000|2024-08-12 17:23:20|622.35|614.35|622.15|614.15|622.35|614.35|622.15|614.15|3
1723483410000|2024-08-12 17:23:30|622.1|614.1|622.15|614.15|622.3|614.3|622|614|9
1723483420000|2024-08-12 17:23:40|622.2|614.2|622.55|614.55|622.55|614.55|622.2|614.2|7
1723483430000|2024-08-12 17:23:50|622.45|614.45|622.25|614.25|622.45|614.45|622.25|614.25|3
1723483440000|2024-08-12 17:24:00|622.2|614.2|622.35|614.35|622.35|614.35|622.2|614.2|4
1723483450000|2024-08-12 17:24:10|622.4|614.4|622.45|614.45|622.5|614.5|622.4|614.4|7
1723483460000|2024-08-12 17:24:20|622.4|614.4|622.3|614.3|622.4|614.4|622.25|614.25|4
1723483470000|2024-08-12 17:24:30|622.25|614.25|622.25|614.25|622.25|614.25|622.15|614.15|4
1723483480000|2024-08-12 17:24:40|622.2|614.2|622.05|614.05|622.2|614.2|622.05|614.05|9
1723483490000|2024-08-12 17:24:50|622|614|622|614|622|614|621.95|613.95|3
1723483500000|2024-08-12 17:25:00|621.95|613.95|621.7|613.7|621.95|613.95|621.7|613.7|6
1723483510000|2024-08-12 17:25:10|621.8|613.8|621.8|613.8|621.95|613.95|621.75|613.75|9
1723483520000|2024-08-12 17:25:20|621.7|613.7|621.85|613.85|621.85|613.85|621.7|613.7|4
1723483530000|2024-08-12 17:25:30|621.7|613.7|621.35|613.35|621.7|613.7|621.3|613.3|6
1723483540000|2024-08-12 17:25:40|621.3|613.3|621.05|613.05|621.4|613.4|621.05|613.05|9
1723483550000|2024-08-12 17:25:50|621|613|621.05|613.05|621.05|613.05|620.9|612.9|5
1723483560000|2024-08-12 17:26:00|621.1|613.1|621|613|621.1|613.1|621|613|5
1723483570000|2024-08-12 17:26:10|621.05|613.05|621.1|613.1|621.1|613.1|621.05|613.05|4
1723483580000|2024-08-12 17:26:20|621|613|620.6|612.6|621|613|620.6|612.6|5
1723483590000|2024-08-12 17:26:30|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|3
1723483600000|2024-08-12 17:26:40|620.2|612.2|619.8|611.8|620.2|612.2|619.65|611.65|8
1723483610000|2024-08-12 17:26:50|619.9|611.9|620.4|612.4|620.4|612.4|619.9|611.9|8
1723483620000|2024-08-12 17:27:00|620.3|612.3|620.3|612.3|620.4|612.4|620.25|612.25|7
1723483630000|2024-08-12 17:27:10|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1723483640000|2024-08-12 17:27:20|620.25|612.25|619.8|611.8|620.25|612.25|619.75|611.75|7
1723483650000|2024-08-12 17:27:30|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1723483660000|2024-08-12 17:27:40|619.95|611.95|620.2|612.2|620.2|612.2|619.95|611.95|5
1723483670000|2024-08-12 17:27:50|620.3|612.3|620.75|612.75|620.75|612.75|620.3|612.3|9
1723483680000|2024-08-12 17:28:00|620.8|612.8|620.55|612.55|620.8|612.8|620.5|612.5|6
1723483690000|2024-08-12 17:28:10|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1723483710000|2024-08-12 17:28:30|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1723483720000|2024-08-12 17:28:40|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723483730000|2024-08-12 17:28:50|620.7|612.7|620.9|612.9|620.9|612.9|620.7|612.7|6
1723483740000|2024-08-12 17:29:00|621|613|621.1|613.1|621.1|613.1|621|613|2
1723483750000|2024-08-12 17:29:10|621.15|613.15|621.2|613.2|621.2|613.2|621.15|613.15|2
1723483760000|2024-08-12 17:29:20|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1723483770000|2024-08-12 17:29:30|621.2|613.2|621.15|613.15|621.2|613.2|621.1|613.1|3
1723483780000|2024-08-12 17:29:40|620.95|612.95|620.85|612.85|620.95|612.95|620.85|612.85|3
1723483790000|2024-08-12 17:29:50|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1723483800000|2024-08-12 17:30:00|620.75|612.75|621.4|613.4|621.4|613.4|620.75|612.75|18
1723483810000|2024-08-12 17:30:10|621.45|613.45|621.6|613.6|621.7|613.7|621.45|613.45|13
1723483820000|2024-08-12 17:30:20|621.55|613.55|621.4|613.4|621.55|613.55|621.3|613.3|5
1723483830000|2024-08-12 17:30:30|621.45|613.45|621.4|613.4|621.45|613.45|621.35|613.35|4
1723483840000|2024-08-12 17:30:40|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1723483850000|2024-08-12 17:30:50|621.55|613.55|621.6|613.6|621.6|613.6|621.55|613.55|2
1723483860000|2024-08-12 17:31:00|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1723483870000|2024-08-12 17:31:10|621.55|613.55|621.4|613.4|621.55|613.55|621.4|613.4|4
1723483880000|2024-08-12 17:31:20|621.45|613.45|621.65|613.65|621.65|613.65|621.45|613.45|4
1723483890000|2024-08-12 17:31:30|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1723483900000|2024-08-12 17:31:40|621.55|613.55|621.7|613.7|621.7|613.7|621.55|613.55|3
1723483910000|2024-08-12 17:31:50|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1723483920000|2024-08-12 17:32:00|621.85|613.85|621.9|613.9|621.95|613.95|621.85|613.85|4
1723483930000|2024-08-12 17:32:10|621.8|613.8|621.9|613.9|621.9|613.9|621.8|613.8|3
1723483940000|2024-08-12 17:32:20|621.85|613.85|621.8|613.8|621.9|613.9|621.8|613.8|4
1723483960000|2024-08-12 17:32:40|621.85|613.85|622.1|614.1|622.1|614.1|621.85|613.85|5
1723483980000|2024-08-12 17:33:00|622.05|614.05|622|614|622.05|614.05|622|614|2
1723483990000|2024-08-12 17:33:10|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1723484000000|2024-08-12 17:33:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723484010000|2024-08-12 17:33:30|622.05|614.05|622.5|614.5|622.5|614.5|622.05|614.05|9
1723484020000|2024-08-12 17:33:40|622.45|614.45|622.5|614.5|622.5|614.5|622.35|614.35|5
1723484030000|2024-08-12 17:33:50|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723484040000|2024-08-12 17:34:00|622.5|614.5|622.35|614.35|622.5|614.5|622.35|614.35|3
1723484050000|2024-08-12 17:34:10|622.3|614.3|622.2|614.2|622.3|614.3|622.1|614.1|4
1723484060000|2024-08-12 17:34:20|622.15|614.15|621.85|613.85|622.15|614.15|621.8|613.8|5
1723484070000|2024-08-12 17:34:30|621.9|613.9|621.35|613.35|621.9|613.9|621.35|613.35|6
1723484080000|2024-08-12 17:34:40|621.2|613.2|621.25|613.25|621.25|613.25|621.2|613.2|2
1723484090000|2024-08-12 17:34:50|621.3|613.3|621.25|613.25|621.3|613.3|621.25|613.25|2
1723484100000|2024-08-12 17:35:00|621.15|613.15|621.1|613.1|621.3|613.3|621.1|613.1|6
1723484110000|2024-08-12 17:35:10|621.05|613.05|620.85|612.85|621.05|613.05|620.85|612.85|4
1723484120000|2024-08-12 17:35:20|620.75|612.75|620.85|612.85|621.05|613.05|620.7|612.7|13
1723484130000|2024-08-12 17:35:30|620.9|612.9|621.1|613.1|621.2|613.2|620.9|612.9|8
1723484140000|2024-08-12 17:35:40|621.15|613.15|621.45|613.45|621.45|613.45|621.15|613.15|9
1723484150000|2024-08-12 17:35:50|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723484160000|2024-08-12 17:36:00|621.35|613.35|621.45|613.45|621.5|613.5|621.35|613.35|5
1723484180000|2024-08-12 17:36:20|621.4|613.4|621.45|613.45|621.5|613.5|621.4|613.4|4
1723484190000|2024-08-12 17:36:30|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723484200000|2024-08-12 17:36:40|621.3|613.3|621.4|613.4|621.4|613.4|621.2|613.2|4
1723484210000|2024-08-12 17:36:50|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1723484230000|2024-08-12 17:37:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723484240000|2024-08-12 17:37:20|621.6|613.6|621.65|613.65|621.65|613.65|621.6|613.6|2
1723484250000|2024-08-12 17:37:30|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1723484270000|2024-08-12 17:37:50|621.85|613.85|622.05|614.05|622.05|614.05|621.85|613.85|5
1723484280000|2024-08-12 17:38:00|622.1|614.1|622.1|614.1|622.15|614.15|622.1|614.1|3
1723484290000|2024-08-12 17:38:10|622|614|621.8|613.8|622.05|614.05|621.8|613.8|6
1723484300000|2024-08-12 17:38:20|621.75|613.75|621.7|613.7|621.75|613.75|621.7|613.7|2
1723484320000|2024-08-12 17:38:40|621.75|613.75|622|614|622|614|621.75|613.75|5
1723484330000|2024-08-12 17:38:50|621.95|613.95|621.75|613.75|621.95|613.95|621.75|613.75|4
1723484340000|2024-08-12 17:39:00|621.7|613.7|621.35|613.35|621.7|613.7|621.25|613.25|12
1723484350000|2024-08-12 17:39:10|621.4|613.4|621.5|613.5|621.6|613.6|621.4|613.4|9
1723484370000|2024-08-12 17:39:30|621.45|613.45|621.5|613.5|621.5|613.5|621.4|613.4|4
1723484380000|2024-08-12 17:39:40|621.55|613.55|621.65|613.65|621.65|613.65|621.55|613.55|4
1723484390000|2024-08-12 17:39:50|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723484410000|2024-08-12 17:40:10|621.75|613.75|621.9|613.9|621.9|613.9|621.75|613.75|4
1723484420000|2024-08-12 17:40:20|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1723484440000|2024-08-12 17:40:40|621.85|613.85|621.95|613.95|621.95|613.95|621.85|613.85|3
1723484450000|2024-08-12 17:40:50|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723484460000|2024-08-12 17:41:00|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1723484470000|2024-08-12 17:41:10|622|614|622.05|614.05|622.05|614.05|622|614|2
1723484480000|2024-08-12 17:41:20|622.1|614.1|622.3|614.3|622.3|614.3|622.1|614.1|6
1723484490000|2024-08-12 17:41:30|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1723484500000|2024-08-12 17:41:40|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|3
1723484510000|2024-08-12 17:41:50|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|4
1723484520000|2024-08-12 17:42:00|621.9|613.9|621.6|613.6|621.9|613.9|621.6|613.6|4
1723484530000|2024-08-12 17:42:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723484540000|2024-08-12 17:42:20|621.5|613.5|621.3|613.3|621.5|613.5|621.3|613.3|4
1723484550000|2024-08-12 17:42:30|621.25|613.25|621|613|621.3|613.3|621|613|7
1723484560000|2024-08-12 17:42:40|620.95|612.95|620.8|612.8|620.95|612.95|620.8|612.8|4
1723484570000|2024-08-12 17:42:50|620.75|612.75|620.85|612.85|620.85|612.85|620.6|612.6|7
1723484580000|2024-08-12 17:43:00|620.8|612.8|620.7|612.7|620.8|612.8|620.7|612.7|3
1723484610000|2024-08-12 17:43:30|620.8|612.8|620.7|612.7|620.8|612.8|620.7|612.7|5
1723484620000|2024-08-12 17:43:40|620.75|612.75|620.8|612.8|620.85|612.85|620.75|612.75|4
1723484630000|2024-08-12 17:43:50|620.75|612.75|620.75|612.75|620.75|612.75|620.7|612.7|3
1723484640000|2024-08-12 17:44:00|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|3
1723484650000|2024-08-12 17:44:10|620.55|612.55|620|612|620.55|612.55|620|612|11
1723484660000|2024-08-12 17:44:20|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|4
1723484670000|2024-08-12 17:44:30|619.95|611.95|620.05|612.05|620.05|612.05|619.9|611.9|4
1723484680000|2024-08-12 17:44:40|620.1|612.1|620.1|612.1|620.1|612.1|620.05|612.05|3
1723484690000|2024-08-12 17:44:50|620|612|620.1|612.1|620.1|612.1|620|612|3
1723484700000|2024-08-12 17:45:00|619.9|611.9|619.35|611.35|619.9|611.9|619.3|611.3|6
1723484710000|2024-08-12 17:45:10|619.4|611.4|619.65|611.65|619.65|611.65|619.4|611.4|6
1723484720000|2024-08-12 17:45:20|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|4
1723484730000|2024-08-12 17:45:30|619.95|611.95|620|612|620|612|619.95|611.95|2
1723484740000|2024-08-12 17:45:40|620.15|612.15|620.3|612.3|620.3|612.3|620.15|612.15|2
1723484750000|2024-08-12 17:45:50|620.35|612.35|620.55|612.55|620.6|612.6|620.35|612.35|6
1723484760000|2024-08-12 17:46:00|620.5|612.5|620.6|612.6|620.6|612.6|620.5|612.5|3
1723484770000|2024-08-12 17:46:10|620.55|612.55|620.55|612.55|620.6|612.6|620.4|612.4|9
1723484780000|2024-08-12 17:46:20|620.5|612.5|620.1|612.1|620.5|612.5|620.1|612.1|6
1723484790000|2024-08-12 17:46:30|620.05|612.05|619.7|611.7|620.05|612.05|619.7|611.7|3
1723484800000|2024-08-12 17:46:40|619.6|611.6|619.45|611.45|619.6|611.6|619.4|611.4|5
1723484810000|2024-08-12 17:46:50|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1723484820000|2024-08-12 17:47:00|619.45|611.45|619.45|611.45|619.5|611.5|619.4|611.4|5
1723484830000|2024-08-12 17:47:10|619.4|611.4|619.25|611.25|619.4|611.4|619.25|611.25|6
1723484840000|2024-08-12 17:47:20|619.2|611.2|618.9|610.9|619.25|611.25|618.9|610.9|4
1723484850000|2024-08-12 17:47:30|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|4
1723484860000|2024-08-12 17:47:40|618.95|610.95|619.15|611.15|619.15|611.15|618.95|610.95|6
1723484870000|2024-08-12 17:47:50|619.25|611.25|619.5|611.5|619.5|611.5|619.25|611.25|5
1723484880000|2024-08-12 17:48:00|619.6|611.6|619.8|611.8|619.8|611.8|619.6|611.6|10
1723484890000|2024-08-12 17:48:10|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1723484900000|2024-08-12 17:48:20|620|612|620|612|620|612|620|612|1
1723484910000|2024-08-12 17:48:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723484920000|2024-08-12 17:48:40|620.1|612.1|620.25|612.25|620.25|612.25|620.1|612.1|4
1723484940000|2024-08-12 17:49:00|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723484950000|2024-08-12 17:49:10|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1723484960000|2024-08-12 17:49:20|620.4|612.4|620.45|612.45|620.45|612.45|620.4|612.4|2
1723484970000|2024-08-12 17:49:30|620.4|612.4|620.15|612.15|620.4|612.4|620.1|612.1|8
1723484980000|2024-08-12 17:49:40|620.1|612.1|619.65|611.65|620.15|612.15|619.65|611.65|8
1723484990000|2024-08-12 17:49:50|619.6|611.6|619.3|611.3|619.65|611.65|619.3|611.3|7
1723485000000|2024-08-12 17:50:00|619.1|611.1|618.7|610.7|619.1|611.1|618.7|610.7|6
1723485010000|2024-08-12 17:50:10|618.65|610.65|617.75|609.75|618.65|610.65|617.75|609.75|6
1723485020000|2024-08-12 17:50:20|617.8|609.8|618.35|610.35|618.4|610.4|617.8|609.8|13
1723485030000|2024-08-12 17:50:30|618.4|610.4|618.5|610.5|618.5|610.5|618.4|610.4|3
1723485040000|2024-08-12 17:50:40|618.55|610.55|617.75|609.75|618.6|610.6|617.75|609.75|10
1723485050000|2024-08-12 17:50:50|617.8|609.8|618.65|610.65|618.65|610.65|617.8|609.8|15
1723485060000|2024-08-12 17:51:00|618.75|610.75|618.6|610.6|618.85|610.85|618.6|610.6|10
1723485070000|2024-08-12 17:51:10|618.65|610.65|618.7|610.7|618.8|610.8|618.65|610.65|6
1723485080000|2024-08-12 17:51:20|618.65|610.65|618.25|610.25|618.65|610.65|618.25|610.25|10
1723485090000|2024-08-12 17:51:30|618.3|610.3|618.7|610.7|618.7|610.7|618.3|610.3|6
1723485100000|2024-08-12 17:51:40|618.65|610.65|618.5|610.5|618.75|610.75|618.4|610.4|12
1723485110000|2024-08-12 17:51:50|618.55|610.55|618.65|610.65|618.65|610.65|618.4|610.4|11
1723485120000|2024-08-12 17:52:00|618.7|610.7|618.35|610.35|618.8|610.8|618.15|610.15|17
1723485130000|2024-08-12 17:52:10|618.4|610.4|618.1|610.1|618.4|610.4|617.9|609.9|10
1723485140000|2024-08-12 17:52:20|618.15|610.15|618.5|610.5|618.5|610.5|618.15|610.15|10
1723485150000|2024-08-12 17:52:30|618.4|610.4|618.6|610.6|618.6|610.6|618.1|610.1|12
1723485160000|2024-08-12 17:52:40|618.65|610.65|618.65|610.65|618.75|610.75|618.6|610.6|9
1723485170000|2024-08-12 17:52:50|618.6|610.6|618.2|610.2|618.6|610.6|618.2|610.2|5
1723485180000|2024-08-12 17:53:00|618.15|610.15|618|610|618.2|610.2|617.95|609.95|7
1723485190000|2024-08-12 17:53:10|617.95|609.95|618.05|610.05|618.2|610.2|617.95|609.95|11
1723485200000|2024-08-12 17:53:20|618|610|617.75|609.75|618|610|617.75|609.75|6
1723485210000|2024-08-12 17:53:30|617.7|609.7|617.8|609.8|617.95|609.95|617.7|609.7|7
1723485220000|2024-08-12 17:53:40|617.85|609.85|618|610|618|610|617.85|609.85|6
1723485230000|2024-08-12 17:53:50|618.05|610.05|618.35|610.35|618.35|610.35|618.05|610.05|6
1723485240000|2024-08-12 17:54:00|618.55|610.55|618.6|610.6|618.9|610.9|618.55|610.55|13
1723485250000|2024-08-12 17:54:10|618.55|610.55|618.5|610.5|618.55|610.55|618.45|610.45|4
1723485260000|2024-08-12 17:54:20|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|3
1723485270000|2024-08-12 17:54:30|618.5|610.5|618.35|610.35|618.5|610.5|618.2|610.2|6
1723485280000|2024-08-12 17:54:40|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723485290000|2024-08-12 17:54:50|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723485300000|2024-08-12 17:55:00|618.3|610.3|618.65|610.65|618.65|610.65|618.3|610.3|7
1723485310000|2024-08-12 17:55:10|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|7
1723485320000|2024-08-12 17:55:20|618.8|610.8|618.6|610.6|618.8|610.8|618.6|610.6|5
1723485330000|2024-08-12 17:55:30|618.5|610.5|618.25|610.25|618.5|610.5|618.25|610.25|4
1723485340000|2024-08-12 17:55:40|618.2|610.2|618.3|610.3|618.35|610.35|618.2|610.2|4
1723485350000|2024-08-12 17:55:50|618.35|610.35|618.4|610.4|618.4|610.4|618.35|610.35|2
1723485360000|2024-08-12 17:56:00|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1723485370000|2024-08-12 17:56:10|618.45|610.45|618.45|610.45|618.45|610.45|618.35|610.35|5
1723485380000|2024-08-12 17:56:20|618.4|610.4|618.15|610.15|618.4|610.4|618.15|610.15|4
1723485390000|2024-08-12 17:56:30|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1723485400000|2024-08-12 17:56:40|618.25|610.25|618.45|610.45|618.45|610.45|618.25|610.25|5
1723485410000|2024-08-12 17:56:50|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1723485420000|2024-08-12 17:57:00|618.45|610.45|617.7|609.7|618.45|610.45|617.7|609.7|11
1723485430000|2024-08-12 17:57:10|617.75|609.75|618.1|610.1|618.15|610.15|617.75|609.75|7
1723485440000|2024-08-12 17:57:20|618.15|610.15|618.45|610.45|618.45|610.45|618.15|610.15|7
1723485450000|2024-08-12 17:57:30|618.4|610.4|618.2|610.2|618.4|610.4|618.2|610.2|4
1723485460000|2024-08-12 17:57:40|618.25|610.25|618.4|610.4|618.4|610.4|618.25|610.25|3
1723485470000|2024-08-12 17:57:50|618.35|610.35|618.3|610.3|618.35|610.35|618.3|610.3|2
1723485480000|2024-08-12 17:58:00|618.25|610.25|618.2|610.2|618.25|610.25|618.2|610.2|2
1723485490000|2024-08-12 17:58:10|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1723485520000|2024-08-12 17:58:40|618.1|610.1|618.3|610.3|618.3|610.3|617.9|609.9|9
1723485530000|2024-08-12 17:58:50|618.35|610.35|618.35|610.35|618.45|610.45|618.35|610.35|5
1723485540000|2024-08-12 17:59:00|618.3|610.3|618.2|610.2|618.3|610.3|618.2|610.2|3
1723485550000|2024-08-12 17:59:10|618.25|610.25|618.3|610.3|618.35|610.35|618.25|610.25|4
1723485580000|2024-08-12 17:59:40|618.25|610.25|617.95|609.95|618.25|610.25|617.9|609.9|7
1723485590000|2024-08-12 17:59:50|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723485600000|2024-08-12 18:00:00|617.95|609.95|618|610|618.1|610.1|617.95|609.95|8
1723485610000|2024-08-12 18:00:10|617.95|609.95|618.1|610.1|618.1|610.1|617.65|609.65|8
1723485620000|2024-08-12 18:00:20|618.15|610.15|618.3|610.3|618.35|610.35|618.15|610.15|5
1723485630000|2024-08-12 18:00:30|618.2|610.2|617.8|609.8|618.2|610.2|617.8|609.8|6
1723485640000|2024-08-12 18:00:40|617.9|609.9|617.85|609.85|617.95|609.95|617.85|609.85|5
1723485650000|2024-08-12 18:00:50|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1723485660000|2024-08-12 18:01:00|617.75|609.75|616.85|608.85|617.75|609.75|616.75|608.75|10
1723485670000|2024-08-12 18:01:10|616.8|608.8|616.55|608.55|616.9|608.9|616.55|608.55|6
1723485680000|2024-08-12 18:01:20|616.45|608.45|617.4|609.4|617.4|609.4|616.45|608.45|9
1723485690000|2024-08-12 18:01:30|617.45|609.45|617.4|609.4|617.55|609.55|617.4|609.4|5
1723485700000|2024-08-12 18:01:40|617.35|609.35|617.15|609.15|617.35|609.35|617.05|609.05|6
1723485710000|2024-08-12 18:01:50|617.1|609.1|617.6|609.6|617.6|609.6|617.05|609.05|10
1723485720000|2024-08-12 18:02:00|617.65|609.65|617.75|609.75|617.75|609.75|617.65|609.65|2
1723485730000|2024-08-12 18:02:10|617.8|609.8|617.95|609.95|618|610|617.75|609.75|8
1723485740000|2024-08-12 18:02:20|617.85|609.85|617.4|609.4|617.85|609.85|617.4|609.4|7
1723485750000|2024-08-12 18:02:30|617.35|609.35|617.1|609.1|617.35|609.35|616.95|608.95|9
1723485760000|2024-08-12 18:02:40|617.15|609.15|617.4|609.4|617.4|609.4|617.15|609.15|10
1723485770000|2024-08-12 18:02:50|617.45|609.45|617.3|609.3|617.45|609.45|617.25|609.25|4
1723485780000|2024-08-12 18:03:00|617.25|609.25|616.95|608.95|617.25|609.25|616.95|608.95|5
1723485790000|2024-08-12 18:03:10|616.9|608.9|616.8|608.8|616.9|608.9|616.8|608.8|5
1723485800000|2024-08-12 18:03:20|616.45|608.45|616.95|608.95|617|609|616.4|608.4|15
1723485810000|2024-08-12 18:03:30|616.9|608.9|616.8|608.8|616.95|608.95|616.8|608.8|4
1723485820000|2024-08-12 18:03:40|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1723485830000|2024-08-12 18:03:50|617|609|616.85|608.85|617|609|616.85|608.85|3
1723485840000|2024-08-12 18:04:00|616.9|608.9|617|609|617|609|616.9|608.9|3
1723485850000|2024-08-12 18:04:10|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723485860000|2024-08-12 18:04:20|616.95|608.95|616.95|608.95|617|609|616.95|608.95|3
1723485870000|2024-08-12 18:04:30|617|609|617.15|609.15|617.35|609.35|617|609|14
1723485880000|2024-08-12 18:04:40|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723485890000|2024-08-12 18:04:50|617.25|609.25|617.25|609.25|617.3|609.3|617.25|609.25|3
1723485900000|2024-08-12 18:05:00|617.2|609.2|617.1|609.1|617.2|609.2|617.05|609.05|3
1723485910000|2024-08-12 18:05:10|617.05|609.05|617.25|609.25|617.25|609.25|617.05|609.05|5
1723485920000|2024-08-12 18:05:20|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|3
1723485930000|2024-08-12 18:05:30|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|2
1723485940000|2024-08-12 18:05:40|617.4|609.4|617.45|609.45|617.45|609.45|617.4|609.4|2
1723485950000|2024-08-12 18:05:50|617.4|609.4|617.35|609.35|617.45|609.45|617.35|609.35|4
1723485960000|2024-08-12 18:06:00|617.25|609.25|617.2|609.2|617.25|609.25|617.1|609.1|7
1723485970000|2024-08-12 18:06:10|617.15|609.15|617.35|609.35|617.35|609.35|617.1|609.1|7
1723485980000|2024-08-12 18:06:20|617.45|609.45|617.15|609.15|617.55|609.55|617.15|609.15|8
1723485990000|2024-08-12 18:06:30|617.1|609.1|616.9|608.9|617.1|609.1|616.9|608.9|5
1723486000000|2024-08-12 18:06:40|616.95|608.95|616.95|608.95|616.95|608.95|616.9|608.9|3
1723486010000|2024-08-12 18:06:50|617|609|617.05|609.05|617.1|609.1|617|609|3
1723486020000|2024-08-12 18:07:00|617.1|609.1|616.8|608.8|617.1|609.1|616.8|608.8|6
1723486030000|2024-08-12 18:07:10|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|3
1723486050000|2024-08-12 18:07:30|616.85|608.85|617.1|609.1|617.15|609.15|616.85|608.85|8
1723486060000|2024-08-12 18:07:40|617.2|609.2|617.4|609.4|617.4|609.4|617.2|609.2|3
1723486080000|2024-08-12 18:08:00|617.35|609.35|617.65|609.65|617.75|609.75|617.25|609.25|9
1723486090000|2024-08-12 18:08:10|617.5|609.5|617.3|609.3|617.5|609.5|617.3|609.3|2
1723486100000|2024-08-12 18:08:20|617.25|609.25|617.5|609.5|617.55|609.55|617.25|609.25|7
1723486110000|2024-08-12 18:08:30|617.55|609.55|617.65|609.65|617.7|609.7|617.55|609.55|5
1723486120000|2024-08-12 18:08:40|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1723486130000|2024-08-12 18:08:50|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723486140000|2024-08-12 18:09:00|617.65|609.65|617.6|609.6|617.7|609.7|617.55|609.55|6
1723486150000|2024-08-12 18:09:10|617.55|609.55|617.45|609.45|617.55|609.55|617.45|609.45|3
1723486160000|2024-08-12 18:09:20|617.4|609.4|617.35|609.35|617.4|609.4|617.3|609.3|4
1723486180000|2024-08-12 18:09:40|617.3|609.3|617.4|609.4|617.4|609.4|617.1|609.1|8
1723486190000|2024-08-12 18:09:50|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1723486200000|2024-08-12 18:10:00|617.35|609.35|617.5|609.5|617.5|609.5|617.3|609.3|4
1723486210000|2024-08-12 18:10:10|617.55|609.55|617.9|609.9|618|610|617.55|609.55|10
1723486220000|2024-08-12 18:10:20|617.8|609.8|617.65|609.65|617.85|609.85|617.65|609.65|5
1723486230000|2024-08-12 18:10:30|617.55|609.55|617.55|609.55|617.6|609.6|617.55|609.55|3
1723486240000|2024-08-12 18:10:40|617.6|609.6|617.5|609.5|617.6|609.6|617.5|609.5|2
1723486250000|2024-08-12 18:10:50|617.55|609.55|618|610|618|610|617.55|609.55|10
1723486260000|2024-08-12 18:11:00|618.05|610.05|618|610|618.2|610.2|618|610|7
1723486270000|2024-08-12 18:11:10|617.95|609.95|617.75|609.75|617.95|609.95|617.7|609.7|10
1723486280000|2024-08-12 18:11:20|617.7|609.7|617.45|609.45|617.7|609.7|617.45|609.45|13
1723486290000|2024-08-12 18:11:30|617.4|609.4|617.6|609.6|617.6|609.6|617.4|609.4|5
1723486300000|2024-08-12 18:11:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1723486310000|2024-08-12 18:11:50|617.45|609.45|617.35|609.35|617.45|609.45|617.3|609.3|4
1723486320000|2024-08-12 18:12:00|617.45|609.45|617.4|609.4|617.45|609.45|617.3|609.3|5
1723486330000|2024-08-12 18:12:10|617.45|609.45|617.5|609.5|617.55|609.55|617.45|609.45|4
1723486340000|2024-08-12 18:12:20|617.45|609.45|617.5|609.5|617.5|609.5|617.4|609.4|4
1723486350000|2024-08-12 18:12:30|617.55|609.55|617.5|609.5|617.55|609.55|617.5|609.5|2
1723486360000|2024-08-12 18:12:40|617.55|609.55|618|610|618|610|617.55|609.55|8
1723486370000|2024-08-12 18:12:50|617.95|609.95|617.9|609.9|617.95|609.95|617.8|609.8|7
1723486380000|2024-08-12 18:13:00|617.95|609.95|618.3|610.3|618.3|610.3|617.95|609.95|7
1723486390000|2024-08-12 18:13:10|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723486400000|2024-08-12 18:13:20|618.3|610.3|618.2|610.2|618.3|610.3|618.2|610.2|3
1723486410000|2024-08-12 18:13:30|618.15|610.15|618|610|618.15|610.15|617.9|609.9|6
1723486420000|2024-08-12 18:13:40|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|4
1723486430000|2024-08-12 18:13:50|618.25|610.25|618.65|610.65|618.7|610.7|618.25|610.25|11
1723486440000|2024-08-12 18:14:00|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1723486450000|2024-08-12 18:14:10|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1723486460000|2024-08-12 18:14:20|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|5
1723486470000|2024-08-12 18:14:30|618.8|610.8|618.65|610.65|618.8|610.8|618.6|610.6|5
1723486480000|2024-08-12 18:14:40|618.7|610.7|618.95|610.95|618.95|610.95|618.7|610.7|6
1723486490000|2024-08-12 18:14:50|618.9|610.9|618.85|610.85|618.95|610.95|618.85|610.85|4
1723486500000|2024-08-12 18:15:00|618.8|610.8|618.85|610.85|618.85|610.85|618.5|610.5|15
1723486510000|2024-08-12 18:15:10|618.9|610.9|618.85|610.85|619.2|611.2|618.85|610.85|12
1723486520000|2024-08-12 18:15:20|618.8|610.8|618.9|610.9|618.9|610.9|618.8|610.8|7
1723486530000|2024-08-12 18:15:30|618.85|610.85|618.8|610.8|618.85|610.85|618.75|610.75|4
1723486540000|2024-08-12 18:15:40|618.75|610.75|618.4|610.4|618.75|610.75|618.4|610.4|5
1723486550000|2024-08-12 18:15:50|618.3|610.3|618.1|610.1|618.3|610.3|618.1|610.1|4
1723486560000|2024-08-12 18:16:00|618.15|610.15|618.95|610.95|618.95|610.95|618.15|610.15|14
1723486570000|2024-08-12 18:16:10|618.9|610.9|620.1|612.1|620.1|612.1|618.9|610.9|11
1723486580000|2024-08-12 18:16:20|620.05|612.05|619.05|611.05|620.05|612.05|619.05|611.05|12
1723486590000|2024-08-12 18:16:30|619|611|618.7|610.7|619|611|618.7|610.7|8
1723486600000|2024-08-12 18:16:40|618.6|610.6|618.7|610.7|618.75|610.75|618.6|610.6|5
1723486610000|2024-08-12 18:16:50|618.75|610.75|619|611|619|611|618.75|610.75|6
1723486620000|2024-08-12 18:17:00|618.9|610.9|619|611|619|611|618.75|610.75|8
1723486630000|2024-08-12 18:17:10|618.95|610.95|618.8|610.8|619.2|611.2|618.8|610.8|12
1723486640000|2024-08-12 18:17:20|618.75|610.75|618.75|610.75|618.8|610.8|618.7|610.7|5
1723486650000|2024-08-12 18:17:30|618.7|610.7|618.85|610.85|618.9|610.9|618.5|610.5|13
1723486660000|2024-08-12 18:17:40|618.8|610.8|618.5|610.5|618.8|610.8|618.5|610.5|5
1723486670000|2024-08-12 18:17:50|618.4|610.4|618.5|610.5|618.5|610.5|618.1|610.1|8
1723486680000|2024-08-12 18:18:00|618.45|610.45|617.95|609.95|618.45|610.45|617.9|609.9|10
1723486690000|2024-08-12 18:18:10|618|610|618.4|610.4|618.45|610.45|618|610|10
1723486700000|2024-08-12 18:18:20|618.45|610.45|618.4|610.4|618.45|610.45|618.3|610.3|9
1723486710000|2024-08-12 18:18:30|618.25|610.25|618|610|618.25|610.25|618|610|4
1723486720000|2024-08-12 18:18:40|618.05|610.05|618.2|610.2|618.2|610.2|618|610|5
1723486730000|2024-08-12 18:18:50|618.15|610.15|618.1|610.1|618.2|610.2|618|610|8
1723486740000|2024-08-12 18:19:00|618.05|610.05|618.05|610.05|618.05|610.05|617.9|609.9|7
1723486750000|2024-08-12 18:19:10|618|610|617.9|609.9|618|610|617.9|609.9|3
1723486760000|2024-08-12 18:19:20|617.8|609.8|618|610|618.05|610.05|617.8|609.8|7
1723486770000|2024-08-12 18:19:30|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1723486780000|2024-08-12 18:19:40|617.9|609.9|618.1|610.1|618.1|610.1|617.9|609.9|4
1723486790000|2024-08-12 18:19:50|618.15|610.15|618.35|610.35|618.45|610.45|618.15|610.15|10
1723486800000|2024-08-12 18:20:00|618.3|610.3|618.4|610.4|618.4|610.4|618.3|610.3|3
1723486810000|2024-08-12 18:20:10|618.35|610.35|618.25|610.25|618.35|610.35|618.2|610.2|4
1723486820000|2024-08-12 18:20:20|618.3|610.3|618.7|610.7|618.7|610.7|618.3|610.3|8
1723486830000|2024-08-12 18:20:30|618.65|610.65|619|611|619|611|618.6|610.6|9
1723486840000|2024-08-12 18:20:40|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|4
1723486850000|2024-08-12 18:20:50|618.95|610.95|618.8|610.8|619|611|618.8|610.8|6
1723486860000|2024-08-12 18:21:00|618.85|610.85|619.1|611.1|619.15|611.15|618.85|610.85|5
1723486870000|2024-08-12 18:21:10|619|611|619|611|619|611|618.9|610.9|4
1723486880000|2024-08-12 18:21:20|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|4
1723486890000|2024-08-12 18:21:30|618.85|610.85|618.6|610.6|618.85|610.85|618.6|610.6|5
1723486900000|2024-08-12 18:21:40|618.55|610.55|618.55|610.55|618.6|610.6|618.5|610.5|5
1723486910000|2024-08-12 18:21:50|618.5|610.5|618.5|610.5|618.55|610.55|618.5|610.5|3
1723486920000|2024-08-12 18:22:00|618.45|610.45|618.2|610.2|618.45|610.45|618.1|610.1|8
1723486930000|2024-08-12 18:22:10|618.3|610.3|618.25|610.25|618.5|610.5|618.25|610.25|8
1723486940000|2024-08-12 18:22:20|618.2|610.2|617.95|609.95|618.2|610.2|617.95|609.95|13
1723486950000|2024-08-12 18:22:30|617.9|609.9|617.75|609.75|617.9|609.9|617.75|609.75|3
1723486960000|2024-08-12 18:22:40|617.85|609.85|617.7|609.7|617.9|609.9|617.7|609.7|5
1723486970000|2024-08-12 18:22:50|617.75|609.75|617.6|609.6|617.8|609.8|617.6|609.6|8
1723486980000|2024-08-12 18:23:00|617.55|609.55|617.25|609.25|617.55|609.55|617.25|609.25|5
1723486990000|2024-08-12 18:23:10|617.1|609.1|617.8|609.8|617.8|609.8|617.1|609.1|12
1723487000000|2024-08-12 18:23:20|617.9|609.9|617.9|609.9|618|610|617.9|609.9|5
1723487010000|2024-08-12 18:23:30|617.95|609.95|618.15|610.15|618.15|610.15|617.95|609.95|5
1723487020000|2024-08-12 18:23:40|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|7
1723487030000|2024-08-12 18:23:50|617.9|609.9|618.05|610.05|618.1|610.1|617.9|609.9|6
1723487040000|2024-08-12 18:24:00|618|610|617.8|609.8|618.05|610.05|617.7|609.7|9
1723487050000|2024-08-12 18:24:10|617.75|609.75|617.8|609.8|617.8|609.8|617.7|609.7|4
1723487060000|2024-08-12 18:24:20|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1723487070000|2024-08-12 18:24:30|617.65|609.65|617.55|609.55|617.65|609.65|617.55|609.55|2
1723487080000|2024-08-12 18:24:40|617.5|609.5|617.45|609.45|617.55|609.55|617.45|609.45|3
1723487090000|2024-08-12 18:24:50|617.35|609.35|617.2|609.2|617.35|609.35|617|609|9
1723487100000|2024-08-12 18:25:00|617.15|609.15|617.15|609.15|617.15|609.15|617|609|7
1723487110000|2024-08-12 18:25:10|617.1|609.1|617.1|609.1|617.15|609.15|617.1|609.1|3
1723487120000|2024-08-12 18:25:20|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723487130000|2024-08-12 18:25:30|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723487140000|2024-08-12 18:25:40|617.35|609.35|617.5|609.5|617.5|609.5|617.35|609.35|4
1723487150000|2024-08-12 18:25:50|617.55|609.55|617.55|609.55|617.7|609.7|617.55|609.55|6
1723487160000|2024-08-12 18:26:00|617.6|609.6|618.1|610.1|618.1|610.1|617.6|609.6|9
1723487170000|2024-08-12 18:26:10|618.05|610.05|618|610|618.05|610.05|617.9|609.9|4
1723487180000|2024-08-12 18:26:20|618.05|610.05|617.3|609.3|618.1|610.1|617.3|609.3|13
1723487190000|2024-08-12 18:26:30|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|3
1723487200000|2024-08-12 18:26:40|617.4|609.4|617.75|609.75|617.8|609.8|617.4|609.4|8
1723487210000|2024-08-12 18:26:50|617.55|609.55|617.5|609.5|617.55|609.55|617.4|609.4|4
1723487220000|2024-08-12 18:27:00|617.45|609.45|617.4|609.4|617.5|609.5|617.4|609.4|3
1723487230000|2024-08-12 18:27:10|617.45|609.45|617.7|609.7|617.75|609.75|617.45|609.45|9
1723487240000|2024-08-12 18:27:20|617.65|609.65|617.75|609.75|617.75|609.75|617.6|609.6|5
1723487250000|2024-08-12 18:27:30|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|3
1723487270000|2024-08-12 18:27:50|617.55|609.55|617.5|609.5|617.55|609.55|617.5|609.5|2
1723487280000|2024-08-12 18:28:00|617.55|609.55|617.55|609.55|617.6|609.6|617.5|609.5|5
1723487290000|2024-08-12 18:28:10|617.6|609.6|617.65|609.65|617.8|609.8|617.6|609.6|7
1723487300000|2024-08-12 18:28:20|617.7|609.7|617.7|609.7|617.75|609.75|617.7|609.7|3
1723487310000|2024-08-12 18:28:30|617.75|609.75|617.45|609.45|617.75|609.75|617.45|609.45|5
1723487320000|2024-08-12 18:28:40|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723487330000|2024-08-12 18:28:50|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|3
1723487350000|2024-08-12 18:29:10|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|2
1723487360000|2024-08-12 18:29:20|617.4|609.4|617.4|609.4|617.45|609.45|617.4|609.4|3
1723487400000|2024-08-12 18:30:00|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1723487560000|2024-08-12 18:32:40|617.05|609.05|616.55|608.55|617.05|609.05|616.55|608.55|4
1723487570000|2024-08-12 18:32:50|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1723487580000|2024-08-12 18:33:00|616.7|608.7|617|609|617|609|616.7|608.7|4
1723487590000|2024-08-12 18:33:10|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723487600000|2024-08-12 18:33:20|617.05|609.05|617.1|609.1|617.1|609.1|616.95|608.95|5
1723487610000|2024-08-12 18:33:30|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723487620000|2024-08-12 18:33:40|617.35|609.35|617.8|609.8|617.8|609.8|617.35|609.35|7
1723487630000|2024-08-12 18:33:50|617.75|609.75|617.8|609.8|617.8|609.8|617.7|609.7|3
1723487640000|2024-08-12 18:34:00|617.85|609.85|618.1|610.1|618.1|610.1|617.85|609.85|4
1723487660000|2024-08-12 18:34:20|618.05|610.05|617.85|609.85|618.05|610.05|617.8|609.8|6
1723487670000|2024-08-12 18:34:30|617.8|609.8|617.7|609.7|617.8|609.8|617.7|609.7|3
1723487680000|2024-08-12 18:34:40|617.6|609.6|617.5|609.5|617.6|609.6|617.5|609.5|2
1723487690000|2024-08-12 18:34:50|617.45|609.45|617.35|609.35|617.45|609.45|617.35|609.35|3
1723487700000|2024-08-12 18:35:00|617.3|609.3|616.85|608.85|617.3|609.3|616.85|608.85|8
1723487710000|2024-08-12 18:35:10|616.8|608.8|616.85|608.85|616.85|608.85|616.8|608.8|4
1723487720000|2024-08-12 18:35:20|616.9|608.9|617.25|609.25|617.25|609.25|616.9|608.9|6
1723487730000|2024-08-12 18:35:30|617.15|609.15|617.05|609.05|617.15|609.15|616.8|608.8|9
1723487740000|2024-08-12 18:35:40|617|609|617.1|609.1|617.1|609.1|617|609|3
1723487750000|2024-08-12 18:35:50|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723487760000|2024-08-12 18:36:00|617.05|609.05|616.85|608.85|617.05|609.05|616.85|608.85|4
1723487770000|2024-08-12 18:36:10|616.75|608.75|616.55|608.55|616.75|608.75|616.5|608.5|8
1723487780000|2024-08-12 18:36:20|616.5|608.5|615.95|607.95|616.5|608.5|615.95|607.95|12
1723487790000|2024-08-12 18:36:30|615.9|607.9|615.4|607.4|615.9|607.9|615.35|607.35|11
1723487800000|2024-08-12 18:36:40|615.55|607.55|615.35|607.35|615.55|607.55|615.3|607.3|8
1723487810000|2024-08-12 18:36:50|615.4|607.4|616|608|616|608|615.4|607.4|9
1723487820000|2024-08-12 18:37:00|615.95|607.95|615.45|607.45|615.95|607.95|615.45|607.45|8
1723487830000|2024-08-12 18:37:10|615.4|607.4|615.25|607.25|615.4|607.4|615.25|607.25|6
1723487840000|2024-08-12 18:37:20|615.3|607.3|615.75|607.75|615.75|607.75|615.3|607.3|8
1723487850000|2024-08-12 18:37:30|615.85|607.85|615.9|607.9|616.15|608.15|615.85|607.85|9
1723487860000|2024-08-12 18:37:40|615.95|607.95|615.75|607.75|615.95|607.95|615.7|607.7|4
1723487870000|2024-08-12 18:37:50|615.8|607.8|615.9|607.9|615.9|607.9|615.8|607.8|3
1723487880000|2024-08-12 18:38:00|615.95|607.95|616.1|608.1|616.1|608.1|615.95|607.95|5
1723487890000|2024-08-12 18:38:10|616.05|608.05|615.75|607.75|616.05|608.05|615.75|607.75|7
1723487900000|2024-08-12 18:38:20|615.7|607.7|615.9|607.9|615.9|607.9|615.7|607.7|8
1723487910000|2024-08-12 18:38:30|616|608|615.65|607.65|616.05|608.05|615.65|607.65|6
1723487920000|2024-08-12 18:38:40|615.5|607.5|615.55|607.55|615.55|607.55|615.5|607.5|2
1723487930000|2024-08-12 18:38:50|615.6|607.6|615.5|607.5|615.8|607.8|615.5|607.5|9
1723487940000|2024-08-12 18:39:00|615.45|607.45|615.75|607.75|615.75|607.75|615.45|607.45|9
1723487950000|2024-08-12 18:39:10|615.65|607.65|615.6|607.6|615.65|607.65|615.6|607.6|4
1723487960000|2024-08-12 18:39:20|615.65|607.65|615.45|607.45|615.7|607.7|615.45|607.45|5
1723487970000|2024-08-12 18:39:30|615.4|607.4|615.35|607.35|615.4|607.4|615.35|607.35|2
1723487980000|2024-08-12 18:39:40|615.4|607.4|615.8|607.8|615.8|607.8|615.4|607.4|7
1723487990000|2024-08-12 18:39:50|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|2
1723488000000|2024-08-12 18:40:00|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|2
1723488010000|2024-08-12 18:40:10|615.75|607.75|615.4|607.4|615.75|607.75|615.35|607.35|9
1723488030000|2024-08-12 18:40:30|615.3|607.3|615.25|607.25|615.3|607.3|615.25|607.25|2
1723488040000|2024-08-12 18:40:40|615.05|607.05|614.95|606.95|615.05|607.05|614.6|606.6|10
1723488050000|2024-08-12 18:40:50|615|607|615|607|615.05|607.05|615|607|3
1723488060000|2024-08-12 18:41:00|615.05|607.05|615|607|615.15|607.15|614.85|606.85|10
1723488070000|2024-08-12 18:41:10|615.05|607.05|615.5|607.5|615.55|607.55|615.05|607.05|9
1723488090000|2024-08-12 18:41:30|615.55|607.55|615.7|607.7|615.7|607.7|615.55|607.55|3
1723488100000|2024-08-12 18:41:40|615.65|607.65|615.6|607.6|615.65|607.65|615.6|607.6|2
1723488110000|2024-08-12 18:41:50|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1723488120000|2024-08-12 18:42:00|615.55|607.55|615.85|607.85|615.85|607.85|615.55|607.55|9
1723488130000|2024-08-12 18:42:10|615.8|607.8|615.5|607.5|615.8|607.8|615.45|607.45|10
1723488140000|2024-08-12 18:42:20|615.4|607.4|615.3|607.3|615.4|607.4|615.3|607.3|2
1723488150000|2024-08-12 18:42:30|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1723488160000|2024-08-12 18:42:40|615.45|607.45|615.5|607.5|615.5|607.5|615.45|607.45|2
1723488170000|2024-08-12 18:42:50|615.45|607.45|615.25|607.25|615.45|607.45|615.15|607.15|5
1723488180000|2024-08-12 18:43:00|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1723488190000|2024-08-12 18:43:10|615.3|607.3|615.3|607.3|615.35|607.35|615.25|607.25|4
1723488200000|2024-08-12 18:43:20|615.15|607.15|615.1|607.1|615.15|607.15|615.05|607.05|3
1723488210000|2024-08-12 18:43:30|615.05|607.05|615|607|615.05|607.05|615|607|2
1723488220000|2024-08-12 18:43:40|615.05|607.05|615.05|607.05|615.1|607.1|615.05|607.05|3
1723488230000|2024-08-12 18:43:50|615|607|614.8|606.8|615|607|614.8|606.8|3
1723488240000|2024-08-12 18:44:00|614.75|606.75|614.75|606.75|614.75|606.75|614.75|606.75|1
1723488250000|2024-08-12 18:44:10|614.6|606.6|614.5|606.5|614.6|606.6|614.5|606.5|2
1723488260000|2024-08-12 18:44:20|614.45|606.45|614.2|606.2|614.45|606.45|614.2|606.2|3
1723488270000|2024-08-12 18:44:30|614.15|606.15|613.75|605.75|614.15|606.15|613.75|605.75|4
1723488280000|2024-08-12 18:44:40|613.85|605.85|614.05|606.05|614.05|606.05|613.85|605.85|4
1723488290000|2024-08-12 18:44:50|614.15|606.15|614.35|606.35|614.35|606.35|614.15|606.15|6
1723488300000|2024-08-12 18:45:00|614.45|606.45|614.4|606.4|614.55|606.55|614.4|606.4|5
1723488310000|2024-08-12 18:45:10|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|4
1723488320000|2024-08-12 18:45:20|614.25|606.25|614|606|614.25|606.25|614|606|5
1723488330000|2024-08-12 18:45:30|613.95|605.95|614.05|606.05|614.05|606.05|613.8|605.8|9
1723488340000|2024-08-12 18:45:40|614|606|613.9|605.9|614|606|613.8|605.8|5
1723488350000|2024-08-12 18:45:50|613.85|605.85|613.95|605.95|613.95|605.95|613.85|605.85|2
1723488360000|2024-08-12 18:46:00|613.9|605.9|613.75|605.75|613.9|605.9|613.75|605.75|3
1723488370000|2024-08-12 18:46:10|613.7|605.7|613.85|605.85|613.9|605.9|613.7|605.7|7
1723488380000|2024-08-12 18:46:20|613.8|605.8|613.85|605.85|613.95|605.95|613.8|605.8|7
1723488390000|2024-08-12 18:46:30|613.8|605.8|613|605|613.8|605.8|613|605|9
1723488400000|2024-08-12 18:46:40|613.05|605.05|613.25|605.25|613.3|605.3|612.95|604.95|13
1723488410000|2024-08-12 18:46:50|613.3|605.3|612.95|604.95|613.3|605.3|612.85|604.85|9
1723488420000|2024-08-12 18:47:00|612.9|604.9|612.95|604.95|613.1|605.1|612.9|604.9|9
1723488430000|2024-08-12 18:47:10|612.85|604.85|612.6|604.6|612.85|604.85|612.55|604.55|12
1723488440000|2024-08-12 18:47:20|612.65|604.65|612.55|604.55|612.7|604.7|612.55|604.55|4
1723488450000|2024-08-12 18:47:30|612.6|604.6|612.6|604.6|612.8|604.8|612.55|604.55|17
1723488460000|2024-08-12 18:47:40|612.55|604.55|611.75|603.75|612.55|604.55|611.75|603.75|11
1723488470000|2024-08-12 18:47:50|611.9|603.9|611.45|603.45|611.9|603.9|611.45|603.45|13
1723488480000|2024-08-12 18:48:00|611.55|603.55|611.85|603.85|612.05|604.05|611.45|603.45|17
1723488490000|2024-08-12 18:48:10|611.9|603.9|612|604|612|604|611.9|603.9|5
1723488500000|2024-08-12 18:48:20|612.05|604.05|612.05|604.05|612.05|604.05|612|604|5
1723488510000|2024-08-12 18:48:30|611.9|603.9|612.05|604.05|612.2|604.2|611.9|603.9|11
1723488520000|2024-08-12 18:48:40|612.2|604.2|612.35|604.35|612.35|604.35|612.1|604.1|6
1723488530000|2024-08-12 18:48:50|612.4|604.4|611.65|603.65|612.45|604.45|611.65|603.65|14
1723488540000|2024-08-12 18:49:00|611.7|603.7|611.6|603.6|611.9|603.9|611.55|603.55|19
1723488550000|2024-08-12 18:49:10|611.65|603.65|611.85|603.85|611.95|603.95|611.6|603.6|12
1723488560000|2024-08-12 18:49:20|611.8|603.8|611.95|603.95|611.95|603.95|611.8|603.8|14
1723488570000|2024-08-12 18:49:30|611.9|603.9|611.35|603.35|611.9|603.9|611.35|603.35|13
1723488580000|2024-08-12 18:49:40|611.3|603.3|611|603|611.3|603.3|610.55|602.55|15
1723488590000|2024-08-12 18:49:50|610.9|602.9|611|603|611.05|603.05|610.8|602.8|13
1723488600000|2024-08-12 18:50:00|611.05|603.05|610.65|602.65|611.05|603.05|610.65|602.65|7
1723488610000|2024-08-12 18:50:10|610.6|602.6|610.75|602.75|610.75|602.75|610.6|602.6|4
1723488620000|2024-08-12 18:50:20|610.7|602.7|610.7|602.7|610.75|602.75|610.7|602.7|3
1723488630000|2024-08-12 18:50:30|610.65|602.65|610|602|610.65|602.65|609.95|601.95|7
1723488640000|2024-08-12 18:50:40|610.1|602.1|609.85|601.85|610.15|602.15|609.85|601.85|8
1723488650000|2024-08-12 18:50:50|609.95|601.95|610.9|602.9|610.9|602.9|609.95|601.95|13
1723488660000|2024-08-12 18:51:00|610.95|602.95|610.35|602.35|610.95|602.95|610.3|602.3|15
1723488670000|2024-08-12 18:51:10|610.3|602.3|610.85|602.85|610.85|602.85|610.3|602.3|9
1723488680000|2024-08-12 18:51:20|610.75|602.75|610.25|602.25|610.75|602.75|610.25|602.25|13
1723488690000|2024-08-12 18:51:30|610.2|602.2|609.8|601.8|610.35|602.35|609.65|601.65|17
1723488700000|2024-08-12 18:51:40|609.95|601.95|610.1|602.1|610.35|602.35|609.95|601.95|12
1723488710000|2024-08-12 18:51:50|610.05|602.05|609.9|601.9|610.05|602.05|609.65|601.65|9
1723488720000|2024-08-12 18:52:00|609.85|601.85|610.3|602.3|610.45|602.45|609.85|601.85|11
1723488730000|2024-08-12 18:52:10|610.2|602.2|610.75|602.75|610.75|602.75|610.2|602.2|11
1723488740000|2024-08-12 18:52:20|610.8|602.8|610.4|602.4|610.9|602.9|610.4|602.4|17
1723488750000|2024-08-12 18:52:30|610.45|602.45|610.95|602.95|610.95|602.95|610.45|602.45|7
1723488760000|2024-08-12 18:52:40|611|603|611.15|603.15|611.15|603.15|611|603|6
1723488770000|2024-08-12 18:52:50|611.1|603.1|610.6|602.6|611.1|603.1|610.6|602.6|10
1723488780000|2024-08-12 18:53:00|610.5|602.5|610.1|602.1|610.5|602.5|609.95|601.95|11
1723488790000|2024-08-12 18:53:10|610.15|602.15|610.6|602.6|610.6|602.6|610.15|602.15|10
1723488800000|2024-08-12 18:53:20|610.65|602.65|610.5|602.5|610.65|602.65|610.35|602.35|8
1723488810000|2024-08-12 18:53:30|610.35|602.35|609.8|601.8|610.35|602.35|609.8|601.8|10
1723488820000|2024-08-12 18:53:40|609.7|601.7|609.55|601.55|609.7|601.7|609.25|601.25|15
1723488830000|2024-08-12 18:53:50|609.65|601.65|609.35|601.35|609.65|601.65|609.35|601.35|5
1723488840000|2024-08-12 18:54:00|609.4|601.4|609.15|601.15|609.6|601.6|609.15|601.15|11
1723488850000|2024-08-12 18:54:10|609|601|609.2|601.2|609.25|601.25|608.85|600.85|15
1723488860000|2024-08-12 18:54:20|609.25|601.25|609.15|601.15|609.25|601.25|609.1|601.1|5
1723488870000|2024-08-12 18:54:30|609.35|601.35|609.35|601.35|609.4|601.4|609.2|601.2|8
1723488880000|2024-08-12 18:54:40|609.4|601.4|609.35|601.35|609.55|601.55|609.25|601.25|12
1723488890000|2024-08-12 18:54:50|609.3|601.3|609.15|601.15|609.35|601.35|609.15|601.15|10
1723488900000|2024-08-12 18:55:00|609.1|601.1|609.05|601.05|609.15|601.15|608.95|600.95|10
1723488910000|2024-08-12 18:55:10|608.9|600.9|609.1|601.1|609.1|601.1|608.85|600.85|6
1723488920000|2024-08-12 18:55:20|609.15|601.15|609.35|601.35|609.55|601.55|609.15|601.15|21
1723488930000|2024-08-12 18:55:30|609.3|601.3|609.1|601.1|609.3|601.3|608.95|600.95|6
1723488940000|2024-08-12 18:55:40|609.15|601.15|609.55|601.55|609.55|601.55|609.15|601.15|8
1723488950000|2024-08-12 18:55:50|609.5|601.5|609.4|601.4|609.5|601.5|609.4|601.4|3
1723488960000|2024-08-12 18:56:00|609.45|601.45|609.25|601.25|609.5|601.5|609.25|601.25|5
1723488970000|2024-08-12 18:56:10|609.35|601.35|609.55|601.55|609.55|601.55|609.35|601.35|4
1723488980000|2024-08-12 18:56:20|609.45|601.45|609.05|601.05|609.45|601.45|608.95|600.95|9
1723488990000|2024-08-12 18:56:30|609.15|601.15|609.25|601.25|609.25|601.25|609.15|601.15|2
1723489000000|2024-08-12 18:56:40|609.2|601.2|609.1|601.1|609.2|601.2|608.9|600.9|8
1723489010000|2024-08-12 18:56:50|609.15|601.15|609.1|601.1|609.25|601.25|609|601|10
1723489020000|2024-08-12 18:57:00|608.95|600.95|608.9|600.9|608.95|600.95|608.7|600.7|8
1723489030000|2024-08-12 18:57:10|608.8|600.8|608.25|600.25|608.85|600.85|608.2|600.2|9
1723489040000|2024-08-12 18:57:20|608.3|600.3|608.55|600.55|608.6|600.6|608.3|600.3|12
1723489050000|2024-08-12 18:57:30|608.6|600.6|609.05|601.05|609.05|601.05|608.55|600.55|11
1723489060000|2024-08-12 18:57:40|609.1|601.1|609.2|601.2|609.25|601.25|609.1|601.1|4
1723489070000|2024-08-12 18:57:50|609.1|601.1|609|601|609.1|601.1|609|601|9
1723489080000|2024-08-12 18:58:00|608.9|600.9|608.85|600.85|608.9|600.9|608.7|600.7|11
1723489090000|2024-08-12 18:58:10|608.9|600.9|608.85|600.85|608.9|600.9|608.8|600.8|12
1723489100000|2024-08-12 18:58:20|608.75|600.75|608.7|600.7|608.75|600.75|608.65|600.65|6
1723489110000|2024-08-12 18:58:30|608.65|600.65|608.65|600.65|608.65|600.65|608.5|600.5|6
1723489120000|2024-08-12 18:58:40|608.7|600.7|608.75|600.75|608.75|600.75|608.7|600.7|2
1723489130000|2024-08-12 18:58:50|608.8|600.8|609.25|601.25|609.25|601.25|608.8|600.8|5
1723489140000|2024-08-12 18:59:00|609.2|601.2|609.05|601.05|609.3|601.3|609.05|601.05|10
1723489150000|2024-08-12 18:59:10|609.1|601.1|608.85|600.85|609.1|601.1|608.85|600.85|8
1723489160000|2024-08-12 18:59:20|608.9|600.9|608.9|600.9|608.95|600.95|608.9|600.9|3
1723489170000|2024-08-12 18:59:30|608.95|600.95|608.95|600.95|609.05|601.05|608.95|600.95|5
1723489180000|2024-08-12 18:59:40|609|601|609.05|601.05|609.05|601.05|609|601|2
1723489200000|2024-08-12 19:00:00|609.15|601.15|609.7|601.7|609.7|601.7|609.15|601.15|24
1723489210000|2024-08-12 19:00:10|609.65|601.65|610.15|602.15|610.15|602.15|609.4|601.4|17
1723489220000|2024-08-12 19:00:20|610.2|602.2|610.25|602.25|610.45|602.45|610.2|602.2|8
1723489230000|2024-08-12 19:00:30|610.3|602.3|609.8|601.8|610.3|602.3|609.55|601.55|14
1723489240000|2024-08-12 19:00:40|609.85|601.85|609.8|601.8|609.9|601.9|609.4|601.4|16
1723489250000|2024-08-12 19:00:50|609.7|601.7|609.4|601.4|609.7|601.7|609.4|601.4|5
1723489260000|2024-08-12 19:01:00|609.35|601.35|609.9|601.9|609.9|601.9|609.35|601.35|16
1723489270000|2024-08-12 19:01:10|609.95|601.95|610.4|602.4|610.4|602.4|609.95|601.95|13
1723489280000|2024-08-12 19:01:20|610.45|602.45|610.6|602.6|610.65|602.65|610.45|602.45|13
1723489290000|2024-08-12 19:01:30|610.55|602.55|610.4|602.4|610.65|602.65|610.3|602.3|13
1723489300000|2024-08-12 19:01:40|610.25|602.25|610.8|602.8|610.8|602.8|610.25|602.25|12
1723489310000|2024-08-12 19:01:50|610.9|602.9|611.25|603.25|611.3|603.3|610.85|602.85|8
1723489320000|2024-08-12 19:02:00|611.15|603.15|611.1|603.1|611.15|603.15|610.75|602.75|18
1723489330000|2024-08-12 19:02:10|611.15|603.15|610.55|602.55|611.2|603.2|610.5|602.5|14
1723489340000|2024-08-12 19:02:20|610.6|602.6|610.95|602.95|611|603|610.6|602.6|17
1723489350000|2024-08-12 19:02:30|610.9|602.9|610.95|602.95|611.1|603.1|610.9|602.9|11
1723489360000|2024-08-12 19:02:40|611.05|603.05|611.65|603.65|611.65|603.65|611.05|603.05|13
1723489370000|2024-08-12 19:02:50|611.8|603.8|611.95|603.95|612.1|604.1|611.8|603.8|12
1723489380000|2024-08-12 19:03:00|612|604|611.95|603.95|612.2|604.2|611.9|603.9|19
1723489390000|2024-08-12 19:03:10|612|604|612.5|604.5|612.5|604.5|612|604|16
1723489400000|2024-08-12 19:03:20|612.6|604.6|612.35|604.35|612.7|604.7|612.2|604.2|15
1723489410000|2024-08-12 19:03:30|612.4|604.4|611.55|603.55|612.4|604.4|611.55|603.55|16
1723489420000|2024-08-12 19:03:40|611.6|603.6|611.45|603.45|611.7|603.7|611.4|603.4|10
1723489430000|2024-08-12 19:03:50|611.2|603.2|611.4|603.4|611.4|603.4|611.2|603.2|5
1723489440000|2024-08-12 19:04:00|611.35|603.35|611.2|603.2|611.45|603.45|611.1|603.1|10
1723489450000|2024-08-12 19:04:10|611.1|603.1|611.35|603.35|611.35|603.35|611.1|603.1|6
1723489460000|2024-08-12 19:04:20|611.25|603.25|610.9|602.9|611.25|603.25|610.9|602.9|3
1723489470000|2024-08-12 19:04:30|610.85|602.85|610.9|602.9|610.9|602.9|610.8|602.8|6
1723489480000|2024-08-12 19:04:40|610.8|602.8|610.8|602.8|610.9|602.9|610.8|602.8|4
1723489490000|2024-08-12 19:04:50|610.85|602.85|611|603|611.05|603.05|610.8|602.8|9
1723489500000|2024-08-12 19:05:00|610.9|602.9|610.9|602.9|611|603|610.85|602.85|5
1723489510000|2024-08-12 19:05:10|610.8|602.8|610.75|602.75|610.85|602.85|610.5|602.5|8
1723489520000|2024-08-12 19:05:20|610.8|602.8|610.95|602.95|611.1|603.1|610.8|602.8|18
1723489530000|2024-08-12 19:05:30|611|603|611.05|603.05|611.1|603.1|610.95|602.95|7
1723489540000|2024-08-12 19:05:40|610.95|602.95|611.2|603.2|611.2|603.2|610.8|602.8|9
1723489550000|2024-08-12 19:05:50|611.25|603.25|611.05|603.05|611.4|603.4|611.05|603.05|10
1723489560000|2024-08-12 19:06:00|611|603|610.6|602.6|611|603|610.55|602.55|9
1723489570000|2024-08-12 19:06:10|610.55|602.55|610.6|602.6|610.6|602.6|610.4|602.4|9
1723489580000|2024-08-12 19:06:20|610.65|602.65|611.6|603.6|611.6|603.6|610.65|602.65|17
1723489590000|2024-08-12 19:06:30|611.55|603.55|611.6|603.6|611.8|603.8|611.4|603.4|16
1723489600000|2024-08-12 19:06:40|611.7|603.7|611.75|603.75|611.75|603.75|611.6|603.6|11
1723489610000|2024-08-12 19:06:50|611.8|603.8|611|603|611.8|603.8|611|603|14
1723489620000|2024-08-12 19:07:00|611.05|603.05|611.85|603.85|611.85|603.85|611|603|18
1723489630000|2024-08-12 19:07:10|611.8|603.8|611.6|603.6|611.85|603.85|611.3|603.3|17
1723489640000|2024-08-12 19:07:20|611.55|603.55|611.85|603.85|611.85|603.85|611.55|603.55|12
1723489650000|2024-08-12 19:07:30|611.8|603.8|611.7|603.7|611.8|603.8|611.4|603.4|12
1723489660000|2024-08-12 19:07:40|611.75|603.75|612|604|612.1|604.1|611.7|603.7|16
1723489670000|2024-08-12 19:07:50|612.05|604.05|612|604|612.1|604.1|611.9|603.9|11
1723489680000|2024-08-12 19:08:00|611.95|603.95|612.45|604.45|612.45|604.45|611.95|603.95|18
1723489690000|2024-08-12 19:08:10|612.5|604.5|612.45|604.45|612.55|604.55|612.45|604.45|8
1723489700000|2024-08-12 19:08:20|612.55|604.55|612.3|604.3|612.55|604.55|612.3|604.3|4
1723489710000|2024-08-12 19:08:30|612.35|604.35|611.75|603.75|612.35|604.35|611.75|603.75|13
1723489720000|2024-08-12 19:08:40|611.7|603.7|611.7|603.7|611.9|603.9|611.7|603.7|8
1723489730000|2024-08-12 19:08:50|611.75|603.75|611.75|603.75|611.9|603.9|611.7|603.7|14
1723489740000|2024-08-12 19:09:00|611.65|603.65|611.4|603.4|611.7|603.7|611.4|603.4|11
1723489750000|2024-08-12 19:09:10|611.45|603.45|611.65|603.65|611.7|603.7|611.45|603.45|12
1723489760000|2024-08-12 19:09:20|611.7|603.7|611.55|603.55|611.7|603.7|611.5|603.5|8
1723489770000|2024-08-12 19:09:30|611.5|603.5|611.7|603.7|611.75|603.75|611.5|603.5|8
1723489780000|2024-08-12 19:09:40|611.75|603.75|611.95|603.95|611.95|603.95|611.75|603.75|4
1723489800000|2024-08-12 19:10:00|611.9|603.9|612.15|604.15|612.25|604.25|611.9|603.9|10
1723489810000|2024-08-12 19:10:10|612.1|604.1|612.1|604.1|612.25|604.25|612.1|604.1|8
1723489820000|2024-08-12 19:10:20|612|604|612.15|604.15|612.15|604.15|611.95|603.95|7
1723489830000|2024-08-12 19:10:30|612.1|604.1|612.15|604.15|612.3|604.3|612.1|604.1|8
1723489840000|2024-08-12 19:10:40|612.1|604.1|612|604|612.15|604.15|612|604|3
1723489850000|2024-08-12 19:10:50|612.05|604.05|612.1|604.1|612.1|604.1|612.05|604.05|2
1723489860000|2024-08-12 19:11:00|612.05|604.05|612.05|604.05|612.05|604.05|612|604|3
1723489870000|2024-08-12 19:11:10|612.1|604.1|612.55|604.55|612.6|604.6|612.1|604.1|10
1723489880000|2024-08-12 19:11:20|612.6|604.6|613.1|605.1|613.1|605.1|612.6|604.6|9
1723489890000|2024-08-12 19:11:30|613.05|605.05|612.95|604.95|613.05|605.05|612.95|604.95|3
1723489900000|2024-08-12 19:11:40|612.9|604.9|612.9|604.9|612.95|604.95|612.9|604.9|5
1723489910000|2024-08-12 19:11:50|612.95|604.95|613|605|613.05|605.05|612.95|604.95|6
1723489920000|2024-08-12 19:12:00|612.95|604.95|613.35|605.35|613.4|605.4|612.95|604.95|9
1723489930000|2024-08-12 19:12:10|613.4|605.4|613.75|605.75|613.75|605.75|613.3|605.3|9
1723489940000|2024-08-12 19:12:20|613.7|605.7|613.5|605.5|613.7|605.7|613.45|605.45|6
1723489950000|2024-08-12 19:12:30|613.55|605.55|613.9|605.9|613.9|605.9|613.5|605.5|11
1723489960000|2024-08-12 19:12:40|613.95|605.95|613.8|605.8|613.95|605.95|613.75|605.75|5
1723489970000|2024-08-12 19:12:50|613.7|605.7|613.55|605.55|613.7|605.7|613.55|605.55|3
1723489980000|2024-08-12 19:13:00|613.45|605.45|613.4|605.4|613.45|605.45|613.4|605.4|6
1723489990000|2024-08-12 19:13:10|613.35|605.35|613.2|605.2|613.45|605.45|613.15|605.15|12
1723490000000|2024-08-12 19:13:20|613.15|605.15|613.2|605.2|613.3|605.3|613.15|605.15|4
1723490010000|2024-08-12 19:13:30|613.1|605.1|613|605|613.1|605.1|613|605|5
1723490020000|2024-08-12 19:13:40|612.95|604.95|613.2|605.2|613.3|605.3|612.9|604.9|11
1723490030000|2024-08-12 19:13:50|613.25|605.25|613|605|613.25|605.25|613|605|5
1723490040000|2024-08-12 19:14:00|612.95|604.95|613|605|613.1|605.1|612.9|604.9|9
1723490050000|2024-08-12 19:14:10|612.9|604.9|612.9|604.9|612.95|604.95|612.85|604.85|7
1723490060000|2024-08-12 19:14:20|613|605|613|605|613.1|605.1|613|605|4
1723490070000|2024-08-12 19:14:30|612.95|604.95|613.1|605.1|613.1|605.1|612.9|604.9|7
1723490080000|2024-08-12 19:14:40|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|2
1723490090000|2024-08-12 19:14:50|613.2|605.2|613.3|605.3|613.35|605.35|613.15|605.15|6
1723490100000|2024-08-12 19:15:00|613.25|605.25|613.65|605.65|613.65|605.65|613.15|605.15|14
1723490110000|2024-08-12 19:15:10|613.6|605.6|613.8|605.8|613.8|605.8|613.6|605.6|6
1723490120000|2024-08-12 19:15:20|613.9|605.9|613.9|605.9|613.9|605.9|613.85|605.85|3
1723490130000|2024-08-12 19:15:30|613.85|605.85|613.95|605.95|613.95|605.95|613.8|605.8|6
1723490140000|2024-08-12 19:15:40|614.05|606.05|613.8|605.8|614.4|606.4|613.8|605.8|19
1723490150000|2024-08-12 19:15:50|613.75|605.75|613.85|605.85|613.9|605.9|613.45|605.45|12
1723490160000|2024-08-12 19:16:00|613.9|605.9|614|606|614|606|613.8|605.8|16
1723490170000|2024-08-12 19:16:10|614.05|606.05|614|606|614.1|606.1|614|606|4
1723490180000|2024-08-12 19:16:20|613.95|605.95|614.5|606.5|614.5|606.5|613.95|605.95|12
1723490190000|2024-08-12 19:16:30|614.65|606.65|614.6|606.6|614.7|606.7|614.6|606.6|8
1723490200000|2024-08-12 19:16:40|614.55|606.55|614.45|606.45|614.75|606.75|614.45|606.45|8
1723490210000|2024-08-12 19:16:50|614.4|606.4|614.65|606.65|614.7|606.7|614.1|606.1|17
1723490220000|2024-08-12 19:17:00|614.7|606.7|614.85|606.85|614.85|606.85|614.65|606.65|6
1723490230000|2024-08-12 19:17:10|614.8|606.8|614.85|606.85|614.85|606.85|614.75|606.75|4
1723490240000|2024-08-12 19:17:20|614.75|606.75|614.45|606.45|614.75|606.75|614.45|606.45|11
1723490250000|2024-08-12 19:17:30|614.4|606.4|614.3|606.3|614.4|606.4|614.25|606.25|6
1723490260000|2024-08-12 19:17:40|614.35|606.35|614.3|606.3|614.5|606.5|614.3|606.3|8
1723490270000|2024-08-12 19:17:50|614.25|606.25|614.35|606.35|614.35|606.35|614.05|606.05|8
1723490280000|2024-08-12 19:18:00|614.3|606.3|614.05|606.05|614.4|606.4|614.05|606.05|8
1723490290000|2024-08-12 19:18:10|614.1|606.1|613.9|605.9|614.1|606.1|613.9|605.9|7
1723490300000|2024-08-12 19:18:20|613.85|605.85|614.3|606.3|614.3|606.3|613.85|605.85|9
1723490310000|2024-08-12 19:18:30|614.35|606.35|614.5|606.5|614.5|606.5|614.3|606.3|8
1723490320000|2024-08-12 19:18:40|614.45|606.45|614.15|606.15|614.45|606.45|614.1|606.1|7
1723490330000|2024-08-12 19:18:50|614.2|606.2|614.5|606.5|614.6|606.6|614.15|606.15|10
1723490340000|2024-08-12 19:19:00|614.45|606.45|614.8|606.8|614.8|606.8|614.45|606.45|10
1723490350000|2024-08-12 19:19:10|614.75|606.75|614.95|606.95|615|607|614.75|606.75|7
1723490360000|2024-08-12 19:19:20|614.9|606.9|614.9|606.9|615|607|614.85|606.85|9
1723490370000|2024-08-12 19:19:30|614.85|606.85|614.75|606.75|614.9|606.9|614.75|606.75|4
1723490380000|2024-08-12 19:19:40|614.7|606.7|614.45|606.45|614.7|606.7|614.45|606.45|5
1723490390000|2024-08-12 19:19:50|614.4|606.4|614.4|606.4|614.45|606.45|614.35|606.35|7
1723490400000|2024-08-12 19:20:00|614.35|606.35|614.45|606.45|614.5|606.5|614.35|606.35|7
1723490410000|2024-08-12 19:20:10|614.5|606.5|614.45|606.45|614.55|606.55|614.45|606.45|9
1723490420000|2024-08-12 19:20:20|614.5|606.5|614.45|606.45|614.6|606.6|614.45|606.45|6
1723490430000|2024-08-12 19:20:30|614.5|606.5|614.4|606.4|614.5|606.5|614.35|606.35|5
1723490440000|2024-08-12 19:20:40|614.3|606.3|613.8|605.8|614.3|606.3|613.8|605.8|4
1723490450000|2024-08-12 19:20:50|613.75|605.75|613.7|605.7|613.8|605.8|613.7|605.7|8
1723490460000|2024-08-12 19:21:00|613.65|605.65|613.25|605.25|613.65|605.65|613.2|605.2|14
1723490470000|2024-08-12 19:21:10|613.2|605.2|613.1|605.1|613.3|605.3|613.05|605.05|12
1723490480000|2024-08-12 19:21:20|613.15|605.15|613.3|605.3|613.35|605.35|613.15|605.15|5
1723490490000|2024-08-12 19:21:30|613.4|605.4|613.5|605.5|613.5|605.5|613.35|605.35|7
1723490500000|2024-08-12 19:21:40|613.55|605.55|613.45|605.45|613.7|605.7|613.45|605.45|11
1723490510000|2024-08-12 19:21:50|613.4|605.4|613.35|605.35|613.4|605.4|613.35|605.35|2
1723490520000|2024-08-12 19:22:00|613.45|605.45|613.65|605.65|613.65|605.65|613.45|605.45|9
1723490530000|2024-08-12 19:22:10|613.7|605.7|613.85|605.85|613.85|605.85|613.7|605.7|5
1723490540000|2024-08-12 19:22:20|613.75|605.75|613.6|605.6|613.75|605.75|613.5|605.5|8
1723490550000|2024-08-12 19:22:30|613.55|605.55|613.55|605.55|613.55|605.55|613.5|605.5|3
1723490570000|2024-08-12 19:22:50|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|4
1723490580000|2024-08-12 19:23:00|613.4|605.4|613.35|605.35|613.4|605.4|613.35|605.35|2
1723490590000|2024-08-12 19:23:10|613.3|605.3|613.45|605.45|613.45|605.45|613.15|605.15|10
1723490600000|2024-08-12 19:23:20|613.4|605.4|613.5|605.5|613.5|605.5|613.35|605.35|6
1723490610000|2024-08-12 19:23:30|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1723490620000|2024-08-12 19:23:40|613.35|605.35|613.25|605.25|613.4|605.4|613.25|605.25|7
1723490630000|2024-08-12 19:23:50|613.2|605.2|613.4|605.4|613.4|605.4|613.2|605.2|4
1723490640000|2024-08-12 19:24:00|613.35|605.35|613.55|605.55|613.55|605.55|613.35|605.35|4
1723490650000|2024-08-12 19:24:10|613.5|605.5|613.7|605.7|613.7|605.7|613.45|605.45|11
1723490660000|2024-08-12 19:24:20|613.85|605.85|613.85|605.85|613.9|605.9|613.85|605.85|3
1723490670000|2024-08-12 19:24:30|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1723490680000|2024-08-12 19:24:40|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1723490690000|2024-08-12 19:24:50|613.8|605.8|613.9|605.9|613.9|605.9|613.8|605.8|3
1723490700000|2024-08-12 19:25:00|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1723490710000|2024-08-12 19:25:10|613.9|605.9|613.85|605.85|613.9|605.9|613.85|605.85|8
1723490720000|2024-08-12 19:25:20|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|4
1723490730000|2024-08-12 19:25:30|613.65|605.65|613.75|605.75|613.75|605.75|613.65|605.65|2
1723490740000|2024-08-12 19:25:40|613.7|605.7|613.8|605.8|613.8|605.8|613.7|605.7|3
1723490750000|2024-08-12 19:25:50|613.85|605.85|613.9|605.9|613.95|605.95|613.85|605.85|6
1723490760000|2024-08-12 19:26:00|613.95|605.95|614|606|614|606|613.95|605.95|2
1723490770000|2024-08-12 19:26:10|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723490780000|2024-08-12 19:26:20|613.9|605.9|614|606|614|606|613.9|605.9|3
1723490800000|2024-08-12 19:26:40|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723490810000|2024-08-12 19:26:50|614|606|614.05|606.05|614.1|606.1|614|606|4
1723490830000|2024-08-12 19:27:10|614|606|614|606|614|606|614|606|1
1723490840000|2024-08-12 19:27:20|613.9|605.9|613.8|605.8|613.9|605.9|613.8|605.8|3
1723490850000|2024-08-12 19:27:30|613.85|605.85|613.9|605.9|613.9|605.9|613.85|605.85|2
1723490860000|2024-08-12 19:27:40|614|606|614|606|614|606|613.8|605.8|6
1723490870000|2024-08-12 19:27:50|613.95|605.95|613.85|605.85|614|606|613.85|605.85|7
1723490880000|2024-08-12 19:28:00|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1723490890000|2024-08-12 19:28:10|613.85|605.85|613.95|605.95|614|606|613.85|605.85|4
1723490900000|2024-08-12 19:28:20|614|606|614|606|614|606|613.95|605.95|3
1723490910000|2024-08-12 19:28:30|614.05|606.05|614.05|606.05|614.1|606.1|614|606|4
1723490920000|2024-08-12 19:28:40|613.95|605.95|614|606|614.05|606.05|613.95|605.95|4
1723490930000|2024-08-12 19:28:50|614.05|606.05|614.1|606.1|614.1|606.1|614|606|4
1723490940000|2024-08-12 19:29:00|614.05|606.05|613.95|605.95|614.05|606.05|613.95|605.95|3
1723490950000|2024-08-12 19:29:10|614|606|614|606|614|606|614|606|1
1723490960000|2024-08-12 19:29:20|614.05|606.05|614.15|606.15|614.15|606.15|614.05|606.05|3
1723490970000|2024-08-12 19:29:30|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|2
1723490980000|2024-08-12 19:29:40|614|606|614|606|614|606|614|606|1
1723490990000|2024-08-12 19:29:50|613.95|605.95|613.85|605.85|613.95|605.95|613.85|605.85|2
1723491000000|2024-08-12 19:30:00|613.8|605.8|614|606|614|606|613.8|605.8|9
1723491010000|2024-08-12 19:30:10|613.95|605.95|614.05|606.05|614.1|606.1|613.85|605.85|9
1723491020000|2024-08-12 19:30:20|614.1|606.1|614.2|606.2|614.3|606.3|614.1|606.1|5
1723491030000|2024-08-12 19:30:30|614.15|606.15|614.25|606.25|614.3|606.3|614.15|606.15|5
1723491040000|2024-08-12 19:30:40|614.2|606.2|613.9|605.9|614.2|606.2|613.9|605.9|7
1723491050000|2024-08-12 19:30:50|613.85|605.85|613.9|605.9|613.9|605.9|613.85|605.85|2
1723491060000|2024-08-12 19:31:00|613.85|605.85|613.6|605.6|613.9|605.9|613.6|605.6|8
1723491070000|2024-08-12 19:31:10|613.55|605.55|613.65|605.65|613.65|605.65|613.55|605.55|3
1723491080000|2024-08-12 19:31:20|613.6|605.6|613.9|605.9|613.9|605.9|613.6|605.6|7
1723491090000|2024-08-12 19:31:30|613.85|605.85|614|606|614|606|613.8|605.8|5
1723491100000|2024-08-12 19:31:40|614.05|606.05|614.6|606.6|614.6|606.6|614.05|606.05|10
1723491110000|2024-08-12 19:31:50|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1723491120000|2024-08-12 19:32:00|614.6|606.6|614.9|606.9|614.9|606.9|614.6|606.6|5
1723491130000|2024-08-12 19:32:10|614.85|606.85|614.65|606.65|614.85|606.85|614.65|606.65|4
1723491140000|2024-08-12 19:32:20|614.7|606.7|614.85|606.85|614.9|606.9|614.7|606.7|5
1723491150000|2024-08-12 19:32:30|614.75|606.75|614.7|606.7|614.75|606.75|614.7|606.7|2
1723491160000|2024-08-12 19:32:40|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1723491170000|2024-08-12 19:32:50|614.6|606.6|614.5|606.5|614.6|606.6|614.35|606.35|5
1723491180000|2024-08-12 19:33:00|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|7
1723491190000|2024-08-12 19:33:10|614.2|606.2|614.35|606.35|614.35|606.35|614.2|606.2|4
1723491200000|2024-08-12 19:33:20|614.4|606.4|614.3|606.3|614.4|606.4|614.3|606.3|3
1723491210000|2024-08-12 19:33:30|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1723491220000|2024-08-12 19:33:40|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1723491230000|2024-08-12 19:33:50|614.25|606.25|614.25|606.25|614.35|606.35|614.25|606.25|7
1723491240000|2024-08-12 19:34:00|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1723491290000|2024-08-12 19:34:50|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1723491300000|2024-08-12 19:35:00|614.15|606.15|614.25|606.25|614.25|606.25|613.95|605.95|9
1723491310000|2024-08-12 19:35:10|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|4
1723491320000|2024-08-12 19:35:20|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1723491330000|2024-08-12 19:35:30|614.35|606.35|614.4|606.4|614.45|606.45|614.35|606.35|3
1723491340000|2024-08-12 19:35:40|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1723491350000|2024-08-12 19:35:50|614.4|606.4|614.3|606.3|614.4|606.4|614.3|606.3|3
1723491360000|2024-08-12 19:36:00|614.2|606.2|613.85|605.85|614.2|606.2|613.85|605.85|7
1723491370000|2024-08-12 19:36:10|613.8|605.8|614.1|606.1|614.1|606.1|613.7|605.7|9
1723491390000|2024-08-12 19:36:30|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|3
1723491400000|2024-08-12 19:36:40|614.25|606.25|614.05|606.05|614.25|606.25|614.05|606.05|3
1723491420000|2024-08-12 19:37:00|613.95|605.95|613.85|605.85|613.95|605.95|613.85|605.85|2
1723491430000|2024-08-12 19:37:10|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723491440000|2024-08-12 19:37:20|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1723491460000|2024-08-12 19:37:40|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1723491480000|2024-08-12 19:38:00|613.7|605.7|613.6|605.6|613.7|605.7|613.6|605.6|3
1723491490000|2024-08-12 19:38:10|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|2
1723491510000|2024-08-12 19:38:30|613.3|605.3|613.25|605.25|613.3|605.3|613.25|605.25|2
1723491520000|2024-08-12 19:38:40|613.2|605.2|613.05|605.05|613.2|605.2|613.05|605.05|6
1723491530000|2024-08-12 19:38:50|613.15|605.15|613.2|605.2|613.25|605.25|613.15|605.15|3
1723491540000|2024-08-12 19:39:00|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1723491550000|2024-08-12 19:39:10|613.1|605.1|613.2|605.2|613.2|605.2|613.05|605.05|4
1723491560000|2024-08-12 19:39:20|613.25|605.25|613.55|605.55|613.55|605.55|613.25|605.25|4
1723491590000|2024-08-12 19:39:50|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|2
1723491620000|2024-08-12 19:40:20|613.3|605.3|613.15|605.15|613.3|605.3|613.15|605.15|2
1723491630000|2024-08-12 19:40:30|613.3|605.3|613.3|605.3|613.35|605.35|613.3|605.3|3
1723491640000|2024-08-12 19:40:40|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1723491650000|2024-08-12 19:40:50|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1723491670000|2024-08-12 19:41:10|613|605|612.8|604.8|613|605|612.8|604.8|2
1723491690000|2024-08-12 19:41:30|612.85|604.85|612.85|604.85|612.85|604.85|612.85|604.85|1
1723491700000|2024-08-12 19:41:40|612.8|604.8|612.7|604.7|612.8|604.8|612.7|604.7|3
1723491710000|2024-08-12 19:41:50|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1723491720000|2024-08-12 19:42:00|612.6|604.6|612.5|604.5|612.65|604.65|612.5|604.5|5
1723491730000|2024-08-12 19:42:10|612.45|604.45|612.4|604.4|612.45|604.45|612.4|604.4|4
1723491740000|2024-08-12 19:42:20|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|7
1723491750000|2024-08-12 19:42:30|612.4|604.4|612.55|604.55|612.55|604.55|612.4|604.4|6
1723491780000|2024-08-12 19:43:00|612.5|604.5|612.5|604.5|612.5|604.5|612.5|604.5|1
1723491820000|2024-08-12 19:43:40|612.45|604.45|612.4|604.4|612.45|604.45|612.4|604.4|6
1723491830000|2024-08-12 19:43:50|612.35|604.35|612.35|604.35|612.35|604.35|612.35|604.35|1
1723491840000|2024-08-12 19:44:00|612.3|604.3|612.3|604.3|612.3|604.3|612.3|604.3|1
1723491880000|2024-08-12 19:44:40|612.25|604.25|611.65|603.65|612.25|604.25|611.65|603.65|5
1723491890000|2024-08-12 19:44:50|611.6|603.6|611.5|603.5|611.6|603.6|611.5|603.5|2
1723491900000|2024-08-12 19:45:00|611.45|603.45|610.4|602.4|611.45|603.45|610.3|602.3|14
1723491910000|2024-08-12 19:45:10|610.2|602.2|611.1|603.1|611.1|603.1|610.2|602.2|16
1723491920000|2024-08-12 19:45:20|611.05|603.05|610.65|602.65|611.1|603.1|610.65|602.65|11
1723491930000|2024-08-12 19:45:30|610.4|602.4|610.5|602.5|610.65|602.65|610.4|602.4|8
1723491940000|2024-08-12 19:45:40|610.45|602.45|610.55|602.55|610.55|602.55|610.15|602.15|11
1723491950000|2024-08-12 19:45:50|610.6|602.6|610.75|602.75|610.75|602.75|610.55|602.55|8
1723491960000|2024-08-12 19:46:00|610.7|602.7|610.9|602.9|610.95|602.95|610.7|602.7|5
1723491970000|2024-08-12 19:46:10|610.85|602.85|610.9|602.9|610.9|602.9|610.75|602.75|9
1723491980000|2024-08-12 19:46:20|610.95|602.95|611.05|603.05|611.4|603.4|610.95|602.95|13
1723491990000|2024-08-12 19:46:30|611.1|603.1|611.4|603.4|611.4|603.4|611.1|603.1|4
1723492000000|2024-08-12 19:46:40|611.45|603.45|611.4|603.4|611.5|603.5|611.4|603.4|4
1723492010000|2024-08-12 19:46:50|611.45|603.45|611.3|603.3|611.45|603.45|611.3|603.3|4
1723492020000|2024-08-12 19:47:00|611.25|603.25|610.9|602.9|611.25|603.25|610.9|602.9|6
1723492030000|2024-08-12 19:47:10|610.85|602.85|610.9|602.9|610.9|602.9|610.7|602.7|6
1723492040000|2024-08-12 19:47:20|610.95|602.95|611.15|603.15|611.15|603.15|610.95|602.95|5
1723492050000|2024-08-12 19:47:30|611.2|603.2|611.45|603.45|611.45|603.45|611.1|603.1|8
1723492060000|2024-08-12 19:47:40|611.6|603.6|611.85|603.85|611.85|603.85|611.6|603.6|7
1723492070000|2024-08-12 19:47:50|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1723492080000|2024-08-12 19:48:00|611.85|603.85|611.85|603.85|612.1|604.1|611.85|603.85|9
1723492090000|2024-08-12 19:48:10|611.8|603.8|612|604|612|604|611.8|603.8|5
1723492100000|2024-08-12 19:48:20|611.95|603.95|611.4|603.4|611.95|603.95|611.4|603.4|10
1723492110000|2024-08-12 19:48:30|611.45|603.45|611.3|603.3|611.45|603.45|611.3|603.3|4
1723492120000|2024-08-12 19:48:40|611.35|603.35|611.35|603.35|611.35|603.35|611.3|603.3|3
1723492130000|2024-08-12 19:48:50|611.4|603.4|611.85|603.85|611.9|603.9|611.4|603.4|11
1723492140000|2024-08-12 19:49:00|611.8|603.8|611.5|603.5|611.8|603.8|611.5|603.5|6
1723492150000|2024-08-12 19:49:10|611.45|603.45|611.4|603.4|611.45|603.45|611.4|603.4|4
1723492170000|2024-08-12 19:49:30|611.35|603.35|611.3|603.3|611.35|603.35|611.3|603.3|2
1723492180000|2024-08-12 19:49:40|611.35|603.35|611.15|603.15|611.4|603.4|611.15|603.15|6
1723492190000|2024-08-12 19:49:50|611.1|603.1|611.2|603.2|611.2|603.2|611.05|603.05|7
1723492200000|2024-08-12 19:50:00|611.15|603.15|611.3|603.3|611.45|603.45|611.05|603.05|12
1723492210000|2024-08-12 19:50:10|611.35|603.35|611.35|603.35|611.45|603.45|611.25|603.25|12
1723492220000|2024-08-12 19:50:20|611.4|603.4|611.7|603.7|611.7|603.7|611.4|603.4|6
1723492230000|2024-08-12 19:50:30|611.65|603.65|611.65|603.65|611.75|603.75|611.6|603.6|7
1723492240000|2024-08-12 19:50:40|611.7|603.7|611.8|603.8|611.95|603.95|611.7|603.7|9
1723492250000|2024-08-12 19:50:50|611.75|603.75|611.6|603.6|611.75|603.75|611.5|603.5|6
1723492260000|2024-08-12 19:51:00|611.7|603.7|611.8|603.8|611.85|603.85|611.7|603.7|4
1723492270000|2024-08-12 19:51:10|611.85|603.85|611.7|603.7|611.85|603.85|611.7|603.7|6
1723492280000|2024-08-12 19:51:20|611.65|603.65|611.4|603.4|611.65|603.65|611.25|603.25|10
1723492290000|2024-08-12 19:51:30|611.5|603.5|611.55|603.55|611.55|603.55|611.3|603.3|8
1723492300000|2024-08-12 19:51:40|611.7|603.7|611.75|603.75|611.8|603.8|611.7|603.7|3
1723492310000|2024-08-12 19:51:50|611.7|603.7|611.8|603.8|611.8|603.8|611.7|603.7|3
1723492320000|2024-08-12 19:52:00|611.75|603.75|611.6|603.6|611.75|603.75|611.6|603.6|9
1723492330000|2024-08-12 19:52:10|611.55|603.55|612|604|612.05|604.05|611.5|603.5|12
1723492340000|2024-08-12 19:52:20|611.9|603.9|611.7|603.7|611.9|603.9|611.7|603.7|3
1723492350000|2024-08-12 19:52:30|611.65|603.65|611.65|603.65|611.7|603.7|611.65|603.65|3
1723492360000|2024-08-12 19:52:40|611.6|603.6|611.7|603.7|611.7|603.7|611.6|603.6|3
1723492370000|2024-08-12 19:52:50|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1723492380000|2024-08-12 19:53:00|611.85|603.85|611.65|603.65|611.85|603.85|611.65|603.65|7
1723492390000|2024-08-12 19:53:10|611.6|603.6|611.65|603.65|611.7|603.7|611.6|603.6|8
1723492400000|2024-08-12 19:53:20|611.7|603.7|611.8|603.8|611.8|603.8|611.55|603.55|8
1723492410000|2024-08-12 19:53:30|611.85|603.85|611.65|603.65|611.85|603.85|611.65|603.65|4
1723492420000|2024-08-12 19:53:40|611.7|603.7|611.75|603.75|611.75|603.75|611.6|603.6|6
1723492440000|2024-08-12 19:54:00|611.8|603.8|611.85|603.85|611.9|603.9|611.8|603.8|10
1723492450000|2024-08-12 19:54:10|611.9|603.9|612.05|604.05|612.05|604.05|611.9|603.9|2
1723492460000|2024-08-12 19:54:20|612|604|612.3|604.3|612.3|604.3|611.95|603.95|6
1723492470000|2024-08-12 19:54:30|612.35|604.35|612.6|604.6|612.6|604.6|612.35|604.35|5
1723492480000|2024-08-12 19:54:40|612.65|604.65|612.8|604.8|612.85|604.85|612.65|604.65|6
1723492490000|2024-08-12 19:54:50|612.85|604.85|612.95|604.95|612.95|604.95|612.85|604.85|7
1723492500000|2024-08-12 19:55:00|613|605|613.55|605.55|613.6|605.6|613|605|13
1723492510000|2024-08-12 19:55:10|613.4|605.4|613.3|605.3|613.4|605.4|613.25|605.25|6
1723492520000|2024-08-12 19:55:20|613.25|605.25|613.1|605.1|613.25|605.25|613.1|605.1|2
1723492530000|2024-08-12 19:55:30|613.15|605.15|612.9|604.9|613.15|605.15|612.9|604.9|4
1723492540000|2024-08-12 19:55:40|612.85|604.85|613|605|613|605|612.85|604.85|3
1723492550000|2024-08-12 19:55:50|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1723492560000|2024-08-12 19:56:00|612.9|604.9|612.65|604.65|612.95|604.95|612.65|604.65|5
1723492570000|2024-08-12 19:56:10|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|3
1723492580000|2024-08-12 19:56:20|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|3
1723492590000|2024-08-12 19:56:30|612.55|604.55|612.2|604.2|612.55|604.55|612.2|604.2|5
1723492600000|2024-08-12 19:56:40|612.25|604.25|612.4|604.4|612.4|604.4|612.25|604.25|4
1723492610000|2024-08-12 19:56:50|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1723492620000|2024-08-12 19:57:00|612.35|604.35|612.3|604.3|612.35|604.35|612.25|604.25|4
1723492630000|2024-08-12 19:57:10|612.25|604.25|612.15|604.15|612.25|604.25|612.1|604.1|4
1723492640000|2024-08-12 19:57:20|612.1|604.1|612.2|604.2|612.2|604.2|612.1|604.1|3
1723492650000|2024-08-12 19:57:30|612.25|604.25|612.3|604.3|612.4|604.4|612.25|604.25|5
1723492660000|2024-08-12 19:57:40|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1723492670000|2024-08-12 19:57:50|612.35|604.35|612.35|604.35|612.35|604.35|612.35|604.35|1
1723492680000|2024-08-12 19:58:00|612.3|604.3|612.7|604.7|612.7|604.7|612.3|604.3|6
1723492690000|2024-08-12 19:58:10|612.65|604.65|612.7|604.7|612.7|604.7|612.6|604.6|4
1723492700000|2024-08-12 19:58:20|612.8|604.8|612.75|604.75|612.8|604.8|612.75|604.75|2
1723492710000|2024-08-12 19:58:30|612.7|604.7|612.55|604.55|612.7|604.7|612.55|604.55|4
1723492720000|2024-08-12 19:58:40|612.5|604.5|612.4|604.4|612.5|604.5|612.4|604.4|2
1723492730000|2024-08-12 19:58:50|612.35|604.35|612.25|604.25|612.35|604.35|612.25|604.25|3
1723492740000|2024-08-12 19:59:00|612.2|604.2|612.3|604.3|612.3|604.3|612.2|604.2|3
1723492750000|2024-08-12 19:59:10|612.35|604.35|612.35|604.35|612.4|604.4|612.3|604.3|5
1723492760000|2024-08-12 19:59:20|612.25|604.25|612.5|604.5|612.5|604.5|612.25|604.25|6
1723492770000|2024-08-12 19:59:30|612.7|604.7|612.8|604.8|612.8|604.8|612.7|604.7|3
1723492780000|2024-08-12 19:59:40|612.75|604.75|612.8|604.8|612.8|604.8|612.7|604.7|6
1723492790000|2024-08-12 19:59:50|612.85|604.85|612.9|604.9|612.9|604.9|612.85|604.85|4
1723492800000|2024-08-12 20:00:00|612.95|604.95|613.3|605.3|613.3|605.3|612.95|604.95|14
1723492810000|2024-08-12 20:00:10|613.45|605.45|613.25|605.25|613.5|605.5|613.25|605.25|10
1723492820000|2024-08-12 20:00:20|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1723492830000|2024-08-12 20:00:30|613.05|605.05|613.25|605.25|613.25|605.25|612.9|604.9|9
1723492840000|2024-08-12 20:00:40|613.3|605.3|613.5|605.5|613.5|605.5|613.3|605.3|5
1723492850000|2024-08-12 20:00:50|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|5
1723492860000|2024-08-12 20:01:00|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1723492870000|2024-08-12 20:01:10|613.65|605.65|613.7|605.7|613.7|605.7|613.6|605.6|6
1723492880000|2024-08-12 20:01:20|613.65|605.65|613.6|605.6|613.65|605.65|613.5|605.5|5
1723492890000|2024-08-12 20:01:30|613.55|605.55|613.5|605.5|613.55|605.55|613.5|605.5|6
1723492900000|2024-08-12 20:01:40|613.55|605.55|613.05|605.05|613.55|605.55|613.05|605.05|7
1723492910000|2024-08-12 20:01:50|613|605|613|605|613|605|613|605|1
1723492920000|2024-08-12 20:02:00|613.05|605.05|613.2|605.2|613.2|605.2|613.05|605.05|4
1723492930000|2024-08-12 20:02:10|613.25|605.25|613.35|605.35|613.35|605.35|613.25|605.25|3
1723492940000|2024-08-12 20:02:20|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1723492950000|2024-08-12 20:02:30|613.55|605.55|613.85|605.85|613.85|605.85|613.55|605.55|6
1723492960000|2024-08-12 20:02:40|613.9|605.9|614.15|606.15|614.15|606.15|613.9|605.9|3
1723492970000|2024-08-12 20:02:50|614.2|606.2|614.45|606.45|614.45|606.45|614.2|606.2|4
1723492980000|2024-08-12 20:03:00|614.4|606.4|614.7|606.7|614.7|606.7|614.4|606.4|4
1723492990000|2024-08-12 20:03:10|614.6|606.6|614.5|606.5|614.7|606.7|614.5|606.5|6
1723493000000|2024-08-12 20:03:20|614.55|606.55|614.25|606.25|614.6|606.6|614.25|606.25|10
1723493010000|2024-08-12 20:03:30|614.2|606.2|613.9|605.9|614.2|606.2|613.85|605.85|10
1723493020000|2024-08-12 20:03:40|613.85|605.85|613.85|605.85|613.9|605.9|613.85|605.85|3
1723493030000|2024-08-12 20:03:50|613.8|605.8|613.9|605.9|613.9|605.9|613.6|605.6|6
1723493040000|2024-08-12 20:04:00|613.85|605.85|613.85|605.85|613.85|605.85|613.8|605.8|3
1723493050000|2024-08-12 20:04:10|613.9|605.9|614|606|614.1|606.1|613.9|605.9|7
1723493060000|2024-08-12 20:04:20|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723493070000|2024-08-12 20:04:30|613.9|605.9|613.55|605.55|613.9|605.9|613.5|605.5|5
1723493080000|2024-08-12 20:04:40|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1723493090000|2024-08-12 20:04:50|613.55|605.55|613.95|605.95|614|606|613.55|605.55|10
1723493110000|2024-08-12 20:05:10|613.9|605.9|613.85|605.85|613.9|605.9|613.7|605.7|5
1723493120000|2024-08-12 20:05:20|613.9|605.9|614.05|606.05|614.05|606.05|613.9|605.9|3
1723493130000|2024-08-12 20:05:30|614.1|606.1|614.35|606.35|614.45|606.45|614.1|606.1|11
1723493140000|2024-08-12 20:05:40|614.2|606.2|613.9|605.9|614.25|606.25|613.9|605.9|7
1723493160000|2024-08-12 20:06:00|613.85|605.85|613.8|605.8|613.85|605.85|613.8|605.8|2
1723493170000|2024-08-12 20:06:10|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1723493190000|2024-08-12 20:06:30|613.8|605.8|613.6|605.6|613.8|605.8|613.6|605.6|5
1723493200000|2024-08-12 20:06:40|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|4
1723493220000|2024-08-12 20:07:00|613.35|605.35|613.1|605.1|613.35|605.35|613.1|605.1|3
1723493230000|2024-08-12 20:07:10|613.05|605.05|612.9|604.9|613.05|605.05|612.9|604.9|4
1723493240000|2024-08-12 20:07:20|612.85|604.85|612.65|604.65|612.85|604.85|612.65|604.65|4
1723493250000|2024-08-12 20:07:30|612.6|604.6|612.6|604.6|612.7|604.7|612.6|604.6|5
1723493270000|2024-08-12 20:07:50|612.7|604.7|612.9|604.9|612.95|604.95|612.7|604.7|6
1723493280000|2024-08-12 20:08:00|612.85|604.85|612.7|604.7|612.85|604.85|612.7|604.7|5
1723493290000|2024-08-12 20:08:10|612.65|604.65|612.6|604.6|612.65|604.65|612.6|604.6|2
1723493300000|2024-08-12 20:08:20|612.55|604.55|612.4|604.4|612.55|604.55|612.4|604.4|3
1723493320000|2024-08-12 20:08:40|612.45|604.45|612.6|604.6|612.6|604.6|612.45|604.45|3
1723493340000|2024-08-12 20:09:00|612.55|604.55|612.6|604.6|612.6|604.6|612.5|604.5|4
1723493350000|2024-08-12 20:09:10|612.65|604.65|612.85|604.85|612.9|604.9|612.65|604.65|6
1723493360000|2024-08-12 20:09:20|612.8|604.8|612.9|604.9|612.9|604.9|612.8|604.8|5
1723493390000|2024-08-12 20:09:50|612.95|604.95|613.25|605.25|613.25|605.25|612.95|604.95|6
1723493400000|2024-08-12 20:10:00|613.3|605.3|613.45|605.45|613.45|605.45|613.3|605.3|5
1723493410000|2024-08-12 20:10:10|613.4|605.4|613.3|605.3|613.4|605.4|613.25|605.25|4
1723493420000|2024-08-12 20:10:20|613.35|605.35|613.55|605.55|613.55|605.55|613.35|605.35|5
1723493430000|2024-08-12 20:10:30|613.6|605.6|613.8|605.8|613.8|605.8|613.6|605.6|5
1723493450000|2024-08-12 20:10:50|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|4
1723493460000|2024-08-12 20:11:00|613.65|605.65|613.9|605.9|613.9|605.9|613.65|605.65|5
1723493470000|2024-08-12 20:11:10|613.85|605.85|613.8|605.8|613.85|605.85|613.75|605.75|6
1723493480000|2024-08-12 20:11:20|613.85|605.85|614|606|614.15|606.15|613.85|605.85|8
1723493490000|2024-08-12 20:11:30|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1723493500000|2024-08-12 20:11:40|613.85|605.85|613.7|605.7|613.85|605.85|613.65|605.65|5
1723493520000|2024-08-12 20:12:00|613.75|605.75|613.9|605.9|613.9|605.9|613.75|605.75|4
1723493530000|2024-08-12 20:12:10|613.95|605.95|614.05|606.05|614.05|606.05|613.95|605.95|3
1723493540000|2024-08-12 20:12:20|614.1|606.1|614.5|606.5|614.5|606.5|614.1|606.1|6
1723493550000|2024-08-12 20:12:30|614.55|606.55|614.7|606.7|614.7|606.7|614.55|606.55|4
1723493560000|2024-08-12 20:12:40|614.75|606.75|614.75|606.75|614.75|606.75|614.75|606.75|1
1723493570000|2024-08-12 20:12:50|614.8|606.8|614.85|606.85|614.85|606.85|614.8|606.8|2
1723493600000|2024-08-12 20:13:20|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1723493610000|2024-08-12 20:13:30|615.1|607.1|615.45|607.45|615.45|607.45|615.1|607.1|6
1723493620000|2024-08-12 20:13:40|615.4|607.4|615.35|607.35|615.45|607.45|615.35|607.35|4
1723493640000|2024-08-12 20:14:00|615.3|607.3|615.35|607.35|615.35|607.35|615.3|607.3|2
1723493650000|2024-08-12 20:14:10|615.5|607.5|615.55|607.55|615.55|607.55|615.5|607.5|2
1723493660000|2024-08-12 20:14:20|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1723493670000|2024-08-12 20:14:30|615.6|607.6|615.5|607.5|615.6|607.6|615.5|607.5|3
1723493700000|2024-08-12 20:15:00|615.55|607.55|615.65|607.65|615.65|607.65|615.55|607.55|2
1723493720000|2024-08-12 20:15:20|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1723493730000|2024-08-12 20:15:30|615.5|607.5|615.5|607.5|615.55|607.55|615.5|607.5|3
1723493740000|2024-08-12 20:15:40|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1723493750000|2024-08-12 20:15:50|615.35|607.35|615.15|607.15|615.35|607.35|615.15|607.15|4
1723493760000|2024-08-12 20:16:00|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1723493780000|2024-08-12 20:16:20|615.1|607.1|615.45|607.45|615.45|607.45|615.1|607.1|6
1723493790000|2024-08-12 20:16:30|615.5|607.5|615.6|607.6|615.6|607.6|615.5|607.5|3
1723493800000|2024-08-12 20:16:40|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1723493820000|2024-08-12 20:17:00|615.75|607.75|615.95|607.95|615.95|607.95|615.75|607.75|2
1723493850000|2024-08-12 20:17:30|616|608|616.45|608.45|616.55|608.55|616|608|9
1723493860000|2024-08-12 20:17:40|616.4|608.4|616.3|608.3|616.4|608.4|616.3|608.3|3
1723493870000|2024-08-12 20:17:50|616.25|608.25|615.85|607.85|616.25|608.25|615.85|607.85|4
1723493880000|2024-08-12 20:18:00|615.8|607.8|615.9|607.9|615.9|607.9|615.75|607.75|7
1723493890000|2024-08-12 20:18:10|615.95|607.95|616.1|608.1|616.1|608.1|615.95|607.95|3
1723493900000|2024-08-12 20:18:20|616.2|608.2|616.3|608.3|616.35|608.35|616.2|608.2|4
1723493910000|2024-08-12 20:18:30|616.2|608.2|616.2|608.2|616.3|608.3|616.1|608.1|7
1723493920000|2024-08-12 20:18:40|616.15|608.15|615.95|607.95|616.15|608.15|615.95|607.95|5
1723493930000|2024-08-12 20:18:50|616|608|615.9|607.9|616|608|615.7|607.7|10
1723493940000|2024-08-12 20:19:00|616|608|616.05|608.05|616.1|608.1|616|608|3
1723493950000|2024-08-12 20:19:10|615.95|607.95|615.9|607.9|615.95|607.95|615.9|607.9|2
1723493960000|2024-08-12 20:19:20|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723493980000|2024-08-12 20:19:40|615.75|607.75|615.75|607.75|615.8|607.8|615.75|607.75|3
1723493990000|2024-08-12 20:19:50|615.7|607.7|615.7|607.7|615.7|607.7|615.55|607.55|6
1723494000000|2024-08-12 20:20:00|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1723494020000|2024-08-12 20:20:20|615.8|607.8|615.85|607.85|615.9|607.9|615.8|607.8|4
1723494030000|2024-08-12 20:20:30|615.8|607.8|615.75|607.75|615.8|607.8|615.75|607.75|2
1723494040000|2024-08-12 20:20:40|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1723494050000|2024-08-12 20:20:50|615.65|607.65|615.35|607.35|615.65|607.65|615.35|607.35|4
1723494060000|2024-08-12 20:21:00|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1723494070000|2024-08-12 20:21:10|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|3
1723494080000|2024-08-12 20:21:20|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1723494110000|2024-08-12 20:21:50|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1723494120000|2024-08-12 20:22:00|615.35|607.35|615.35|607.35|615.4|607.4|615.3|607.3|5
1723494130000|2024-08-12 20:22:10|615.3|607.3|615.2|607.2|615.3|607.3|615.2|607.2|3
1723494140000|2024-08-12 20:22:20|615.25|607.25|615.4|607.4|615.4|607.4|615.2|607.2|5
1723494150000|2024-08-12 20:22:30|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1723494160000|2024-08-12 20:22:40|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723494180000|2024-08-12 20:23:00|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1723494200000|2024-08-12 20:23:20|615.35|607.35|615.2|607.2|615.35|607.35|615.2|607.2|3
1723494220000|2024-08-12 20:23:40|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1723494230000|2024-08-12 20:23:50|615.4|607.4|615.5|607.5|615.5|607.5|615.4|607.4|2
1723494250000|2024-08-12 20:24:10|615.55|607.55|615.65|607.65|615.65|607.65|615.55|607.55|2
1723494260000|2024-08-12 20:24:20|615.7|607.7|615.75|607.75|615.75|607.75|615.7|607.7|2
1723494270000|2024-08-12 20:24:30|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723494290000|2024-08-12 20:24:50|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1723494300000|2024-08-12 20:25:00|615.95|607.95|615.95|607.95|616.05|608.05|615.95|607.95|7
1723494310000|2024-08-12 20:25:10|616|608|616.65|608.65|616.65|608.65|616|608|10
1723494320000|2024-08-12 20:25:20|616.7|608.7|617.15|609.15|617.15|609.15|616.7|608.7|6
1723494330000|2024-08-12 20:25:30|617.1|609.1|616.4|608.4|617.1|609.1|616.4|608.4|11
1723494340000|2024-08-12 20:25:40|616.45|608.45|616.5|608.5|616.6|608.6|616.45|608.45|3
1723494350000|2024-08-12 20:25:50|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723494360000|2024-08-12 20:26:00|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1723494370000|2024-08-12 20:26:10|616.35|608.35|616.1|608.1|616.35|608.35|616.1|608.1|4
1723494400000|2024-08-12 20:26:40|616.05|608.05|615.8|607.8|616.1|608.1|615.75|607.75|7
1723494420000|2024-08-12 20:27:00|615.75|607.75|615.6|607.6|615.75|607.75|615.6|607.6|3
1723494440000|2024-08-12 20:27:20|615.65|607.65|615.75|607.75|615.75|607.75|615.65|607.65|3
1723494460000|2024-08-12 20:27:40|615.7|607.7|615.65|607.65|615.7|607.7|615.65|607.65|2
1723494520000|2024-08-12 20:28:40|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723494530000|2024-08-12 20:28:50|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1723494540000|2024-08-12 20:29:00|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723494560000|2024-08-12 20:29:20|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723494590000|2024-08-12 20:29:50|615.1|607.1|614.9|606.9|615.1|607.1|614.9|606.9|4
1723494600000|2024-08-12 20:30:00|614.85|606.85|614.8|606.8|614.85|606.85|614.8|606.8|2
1723494610000|2024-08-12 20:30:10|614.75|606.75|614.5|606.5|614.75|606.75|614.45|606.45|6
1723494620000|2024-08-12 20:30:20|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1723494630000|2024-08-12 20:30:30|614.7|606.7|614.75|606.75|614.75|606.75|614.7|606.7|2
1723494640000|2024-08-12 20:30:40|614.85|606.85|614.95|606.95|614.95|606.95|614.85|606.85|2
1723494650000|2024-08-12 20:30:50|615|607|615|607|615|607|615|607|1
1723494660000|2024-08-12 20:31:00|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723494670000|2024-08-12 20:31:10|615.3|607.3|615.4|607.4|615.4|607.4|615.3|607.3|2
1723494680000|2024-08-12 20:31:20|615.65|607.65|615.9|607.9|615.9|607.9|615.65|607.65|5
1723494700000|2024-08-12 20:31:40|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1723494710000|2024-08-12 20:31:50|616|608|616.05|608.05|616.05|608.05|616|608|2
1723494730000|2024-08-12 20:32:10|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1723494750000|2024-08-12 20:32:30|616|608|615.85|607.85|616|608|615.85|607.85|4
1723494770000|2024-08-12 20:32:50|615.95|607.95|616.15|608.15|616.15|608.15|615.95|607.95|2
1723494780000|2024-08-12 20:33:00|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723494800000|2024-08-12 20:33:20|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|3
1723494810000|2024-08-12 20:33:30|616.1|608.1|616.35|608.35|616.35|608.35|616.1|608.1|4
1723494820000|2024-08-12 20:33:40|616.3|608.3|616.3|608.3|616.3|608.3|616.15|608.15|5
1723494830000|2024-08-12 20:33:50|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723494850000|2024-08-12 20:34:10|616.4|608.4|616.95|608.95|616.95|608.95|616.4|608.4|8
1723494860000|2024-08-12 20:34:20|617|609|617.05|609.05|617.05|609.05|616.95|608.95|5
1723494870000|2024-08-12 20:34:30|617|609|617.05|609.05|617.05|609.05|617|609|2
1723494880000|2024-08-12 20:34:40|617|609|616.95|608.95|617|609|616.95|608.95|2
1723494900000|2024-08-12 20:35:00|616.9|608.9|617.05|609.05|617.05|609.05|616.9|608.9|3
1723494910000|2024-08-12 20:35:10|617.1|609.1|617.2|609.2|617.25|609.25|617.1|609.1|4
1723494920000|2024-08-12 20:35:20|617|609|617|609|617|609|617|609|1
1723494930000|2024-08-12 20:35:30|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723494940000|2024-08-12 20:35:40|617.15|609.15|617.2|609.2|617.35|609.35|617.15|609.15|5
1723494950000|2024-08-12 20:35:50|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723494960000|2024-08-12 20:36:00|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1723494970000|2024-08-12 20:36:10|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723495000000|2024-08-12 20:36:40|617.1|609.1|617.15|609.15|617.15|609.15|617.1|609.1|2
1723495040000|2024-08-12 20:37:20|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1723495050000|2024-08-12 20:37:30|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|3
1723495100000|2024-08-12 20:38:20|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1723495110000|2024-08-12 20:38:30|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723495130000|2024-08-12 20:38:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723495140000|2024-08-12 20:39:00|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723495150000|2024-08-12 20:39:10|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723495160000|2024-08-12 20:39:20|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|2
1723495170000|2024-08-12 20:39:30|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723495180000|2024-08-12 20:39:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1723495190000|2024-08-12 20:39:50|617.55|609.55|617.45|609.45|617.55|609.55|617.45|609.45|3
1723495200000|2024-08-12 20:40:00|617.5|609.5|617.65|609.65|617.7|609.7|617.5|609.5|5
1723495240000|2024-08-12 20:40:40|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723495250000|2024-08-12 20:40:50|617.5|609.5|617.8|609.8|617.8|609.8|617.5|609.5|5
1723495260000|2024-08-12 20:41:00|618.1|610.1|618.1|610.1|618.1|610.1|618|610|5
1723495270000|2024-08-12 20:41:10|618.15|610.15|618.2|610.2|618.25|610.25|618.15|610.15|7
1723495280000|2024-08-12 20:41:20|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|4
1723495290000|2024-08-12 20:41:30|617.9|609.9|617.9|609.9|617.9|609.9|617.85|609.85|3
1723495320000|2024-08-12 20:42:00|618.25|610.25|618.35|610.35|618.6|610.6|618.25|610.25|7
1723495340000|2024-08-12 20:42:20|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723495350000|2024-08-12 20:42:30|618.5|610.5|618.65|610.65|618.65|610.65|618.5|610.5|4
1723495360000|2024-08-12 20:42:40|618.7|610.7|619.05|611.05|619.05|611.05|618.7|610.7|7
1723495370000|2024-08-12 20:42:50|619.15|611.15|619.8|611.8|619.8|611.8|619.15|611.15|10
1723495380000|2024-08-12 20:43:00|619.85|611.85|620.05|612.05|620.05|612.05|619.65|611.65|13
1723495390000|2024-08-12 20:43:10|620.1|612.1|620.7|612.7|620.85|612.85|620.05|612.05|11
1723495400000|2024-08-12 20:43:20|620.75|612.75|620.3|612.3|620.75|612.75|620.3|612.3|12
1723495410000|2024-08-12 20:43:30|620.1|612.1|620.05|612.05|620.1|612.1|619.85|611.85|10
1723495420000|2024-08-12 20:43:40|620.1|612.1|620.3|612.3|620.3|612.3|620.1|612.1|12
1723495430000|2024-08-12 20:43:50|620.35|612.35|620.5|612.5|620.55|612.55|620.35|612.35|5
1723495440000|2024-08-12 20:44:00|620.3|612.3|619.85|611.85|620.3|612.3|619.8|611.8|8
1723495450000|2024-08-12 20:44:10|619.75|611.75|619.55|611.55|619.75|611.75|619.55|611.55|2
1723495460000|2024-08-12 20:44:20|619.75|611.75|619.8|611.8|620.15|612.15|619.75|611.75|10
1723495470000|2024-08-12 20:44:30|619.75|611.75|619.6|611.6|619.75|611.75|619.45|611.45|7
1723495480000|2024-08-12 20:44:40|619.55|611.55|619.45|611.45|619.55|611.55|619.45|611.45|2
1723495490000|2024-08-12 20:44:50|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1723495500000|2024-08-12 20:45:00|619.3|611.3|619.25|611.25|619.4|611.4|619.25|611.25|8
1723495510000|2024-08-12 20:45:10|619.15|611.15|618.95|610.95|619.3|611.3|618.95|610.95|12
1723495520000|2024-08-12 20:45:20|618.9|610.9|618.7|610.7|618.9|610.9|618.65|610.65|9
1723495530000|2024-08-12 20:45:30|618.75|610.75|619.35|611.35|619.35|611.35|618.75|610.75|17
1723495540000|2024-08-12 20:45:40|619.3|611.3|618.85|610.85|619.3|611.3|618.85|610.85|7
1723495550000|2024-08-12 20:45:50|618.75|610.75|618.5|610.5|618.75|610.75|618.4|610.4|13
1723495560000|2024-08-12 20:46:00|618.55|610.55|618.45|610.45|618.55|610.55|618.05|610.05|12
1723495570000|2024-08-12 20:46:10|618.5|610.5|618.55|610.55|618.65|610.65|618.3|610.3|13
1723495580000|2024-08-12 20:46:20|618.45|610.45|618.2|610.2|618.45|610.45|618.2|610.2|6
1723495590000|2024-08-12 20:46:30|618.25|610.25|618.35|610.35|618.6|610.6|618.25|610.25|10
1723495600000|2024-08-12 20:46:40|618.4|610.4|617.75|609.75|618.4|610.4|617.75|609.75|10
1723495610000|2024-08-12 20:46:50|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1723495620000|2024-08-12 20:47:00|617.9|609.9|618.05|610.05|618.05|610.05|617.9|609.9|4
1723495630000|2024-08-12 20:47:10|618|610|617.95|609.95|618|610|617.95|609.95|2
1723495640000|2024-08-12 20:47:20|617.9|609.9|617.55|609.55|617.9|609.9|617.55|609.55|3
1723495650000|2024-08-12 20:47:30|617.65|609.65|617.75|609.75|617.8|609.8|617.65|609.65|4
1723495660000|2024-08-12 20:47:40|617.7|609.7|617.55|609.55|617.7|609.7|617.55|609.55|4
1723495670000|2024-08-12 20:47:50|617.45|609.45|617.45|609.45|617.45|609.45|617.4|609.4|3
1723495680000|2024-08-12 20:48:00|617.4|609.4|617.65|609.65|617.65|609.65|617.4|609.4|4
1723495700000|2024-08-12 20:48:20|617.75|609.75|618|610|618|610|617.75|609.75|4
1723495710000|2024-08-12 20:48:30|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|3
1723495720000|2024-08-12 20:48:40|618.2|610.2|618|610|618.2|610.2|617.95|609.95|5
1723495730000|2024-08-12 20:48:50|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|4
1723495740000|2024-08-12 20:49:00|618.25|610.25|618.35|610.35|618.35|610.35|618.25|610.25|2
1723495750000|2024-08-12 20:49:10|618.4|610.4|618.4|610.4|618.45|610.45|618.35|610.35|5
1723495770000|2024-08-12 20:49:30|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723495780000|2024-08-12 20:49:40|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|2
1723495800000|2024-08-12 20:50:00|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723495820000|2024-08-12 20:50:20|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723495840000|2024-08-12 20:50:40|618.3|610.3|617.5|609.5|618.3|610.3|617.5|609.5|7
1723495850000|2024-08-12 20:50:50|617.45|609.45|616.75|608.75|617.45|609.45|616.75|608.75|10
1723495860000|2024-08-12 20:51:00|616.7|608.7|616.8|608.8|616.85|608.85|616.1|608.1|15
1723495870000|2024-08-12 20:51:10|616.85|608.85|615.9|607.9|617.05|609.05|615.9|607.9|15
1723495880000|2024-08-12 20:51:20|615.85|607.85|616.45|608.45|616.45|608.45|615.85|607.85|7
1723495890000|2024-08-12 20:51:30|616.5|608.5|616.15|608.15|616.65|608.65|616.15|608.15|10
1723495900000|2024-08-12 20:51:40|616.05|608.05|615.75|607.75|616.05|608.05|615.6|607.6|9
1723495910000|2024-08-12 20:51:50|615.8|607.8|616.2|608.2|616.25|608.25|615.8|607.8|11
1723495920000|2024-08-12 20:52:00|616.25|608.25|615.65|607.65|616.35|608.35|615.65|607.65|13
1723495930000|2024-08-12 20:52:10|615.7|607.7|616.25|608.25|616.25|608.25|615.7|607.7|8
1723495940000|2024-08-12 20:52:20|616.3|608.3|616.35|608.35|616.4|608.4|616.3|608.3|4
1723495950000|2024-08-12 20:52:30|616.2|608.2|616.8|608.8|616.8|608.8|616.1|608.1|14
1723495960000|2024-08-12 20:52:40|616.95|608.95|617.15|609.15|617.15|609.15|616.95|608.95|7
1723495970000|2024-08-12 20:52:50|617.1|609.1|617.15|609.15|617.15|609.15|617.1|609.1|2
1723495980000|2024-08-12 20:53:00|617.2|609.2|617.25|609.25|617.35|609.35|617.15|609.15|11
1723495990000|2024-08-12 20:53:10|617.35|609.35|617.35|609.35|617.4|609.4|617.25|609.25|5
1723496000000|2024-08-12 20:53:20|617.4|609.4|617.55|609.55|617.6|609.6|617.4|609.4|6
1723496010000|2024-08-12 20:53:30|617.5|609.5|617.25|609.25|617.5|609.5|617.2|609.2|7
1723496020000|2024-08-12 20:53:40|617.2|609.2|617.1|609.1|617.2|609.2|616.9|608.9|5
1723496040000|2024-08-12 20:54:00|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|4
1723496050000|2024-08-12 20:54:10|617.05|609.05|617|609|617.05|609.05|617|609|2
1723496060000|2024-08-12 20:54:20|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723496070000|2024-08-12 20:54:30|617|609|617.1|609.1|617.1|609.1|617|609|3
1723496080000|2024-08-12 20:54:40|617.05|609.05|616.75|608.75|617.05|609.05|616.65|608.65|9
1723496090000|2024-08-12 20:54:50|616.7|608.7|616.65|608.65|616.7|608.7|616.65|608.65|2
1723496100000|2024-08-12 20:55:00|616.4|608.4|616.8|608.8|616.8|608.8|616.4|608.4|6
1723496110000|2024-08-12 20:55:10|616.75|608.75|616.45|608.45|616.75|608.75|616.45|608.45|3
1723496120000|2024-08-12 20:55:20|616.4|608.4|616.35|608.35|616.4|608.4|616.35|608.35|2
1723496130000|2024-08-12 20:55:30|616.25|608.25|615.7|607.7|616.25|608.25|615.7|607.7|7
1723496140000|2024-08-12 20:55:40|615.65|607.65|615|607|615.65|607.65|615|607|10
1723496150000|2024-08-12 20:55:50|614.9|606.9|615.7|607.7|615.7|607.7|614.9|606.9|14
1723496160000|2024-08-12 20:56:00|615.65|607.65|614.7|606.7|615.65|607.65|614.7|606.7|11
1723496170000|2024-08-12 20:56:10|614.65|606.65|614.7|606.7|614.75|606.75|614.55|606.55|11
1723496180000|2024-08-12 20:56:20|614.65|606.65|614.5|606.5|614.65|606.65|614.5|606.5|6
1723496190000|2024-08-12 20:56:30|614.55|606.55|614.7|606.7|614.75|606.75|614.45|606.45|21
1723496200000|2024-08-12 20:56:40|614.8|606.8|615|607|615|607|614.75|606.75|5
1723496210000|2024-08-12 20:56:50|615.1|607.1|615.1|607.1|615.25|607.25|615.1|607.1|7
1723496220000|2024-08-12 20:57:00|615.15|607.15|615.5|607.5|615.5|607.5|615.15|607.15|9
1723496230000|2024-08-12 20:57:10|615.45|607.45|615.6|607.6|615.6|607.6|615.45|607.45|7
1723496240000|2024-08-12 20:57:20|615.55|607.55|615.45|607.45|615.55|607.55|615.45|607.45|3
1723496250000|2024-08-12 20:57:30|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723496260000|2024-08-12 20:57:40|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1723496270000|2024-08-12 20:57:50|615.35|607.35|615.15|607.15|615.35|607.35|615.15|607.15|2
1723496280000|2024-08-12 20:58:00|615.2|607.2|615.35|607.35|615.35|607.35|615.2|607.2|2
1723496290000|2024-08-12 20:58:10|615.4|607.4|615.3|607.3|615.4|607.4|615.25|607.25|4
1723496300000|2024-08-12 20:58:20|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723496310000|2024-08-12 20:58:30|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723496340000|2024-08-12 20:59:00|615.2|607.2|614.95|606.95|615.2|607.2|614.95|606.95|5
1723496350000|2024-08-12 20:59:10|615|607|615.15|607.15|615.15|607.15|615|607|4
1723496370000|2024-08-12 20:59:30|615.13|607.13|615.17|607.17|615.17|607.17|615.13|607.13|7
1723496380000|2024-08-12 20:59:40|615.15|607.15|615.22|607.22|615.22|607.22|615.15|607.15|5
1723496390000|2024-08-12 20:59:50|615.2|607.2|615.02|607.02|615.22|607.22|614.94|606.94|13
1723496400000|2024-08-12 21:00:00|614.99|606.99|615.02|607.02|615.04|607.04|614.86|606.86|14
1723496410000|2024-08-12 21:00:10|615.03|607.03|614.6|606.6|615.05|607.05|614.54|606.54|31
1723496420000|2024-08-12 21:00:20|614.57|606.57|614.55|606.55|614.58|606.58|614.55|606.55|14
1723496430000|2024-08-12 21:00:30|614.57|606.57|614.42|606.42|614.65|606.65|614.37|606.37|17
1723496440000|2024-08-12 21:00:40|614.4|606.4|614.32|606.32|614.46|606.46|614.3|606.3|16
1723496450000|2024-08-12 21:00:50|614.3|606.3|614.04|606.04|614.32|606.32|614.04|606.04|16
1723496460000|2024-08-12 21:01:00|614.05|606.05|613.97|605.97|614.05|606.05|613.97|605.97|10
1723496470000|2024-08-12 21:01:10|613.95|605.95|613.78|605.78|613.95|605.95|613.77|605.77|19
1723496480000|2024-08-12 21:01:20|613.77|605.77|613.87|605.87|613.87|605.87|613.55|605.55|26
1723496490000|2024-08-12 21:01:30|613.89|605.89|613.38|605.38|614|606|613.38|605.38|33
1723496500000|2024-08-12 21:01:40|613.31|605.31|613.45|605.45|613.6|605.6|613.31|605.31|24
1723496510000|2024-08-12 21:01:50|613.5|605.5|613.45|605.45|613.52|605.52|613.44|605.44|24
1723496520000|2024-08-12 21:02:00|613.44|605.44|612.7|604.7|613.44|605.44|612.6|604.6|34
1723496530000|2024-08-12 21:02:10|612.88|604.88|612.8|604.8|613.04|605.04|612.77|604.77|22
1723496540000|2024-08-12 21:02:20|612.79|604.79|613.1|605.1|613.12|605.12|612.77|604.77|19
1723496550000|2024-08-12 21:02:30|613.12|605.12|613.17|605.17|613.52|605.52|613.12|605.12|30
1723496560000|2024-08-12 21:02:40|613.2|605.2|612.88|604.88|613.36|605.36|612.8|604.8|26
1723496570000|2024-08-12 21:02:50|612.9|604.9|613.24|605.24|613.24|605.24|612.8|604.8|25
1723496580000|2024-08-12 21:03:00|613.25|605.25|613.38|605.38|613.38|605.38|613.24|605.24|18
1723496590000|2024-08-12 21:03:10|613.4|605.4|613.4|605.4|613.47|605.47|613.32|605.32|15
1723496600000|2024-08-12 21:03:20|613.45|605.45|613.22|605.22|613.57|605.57|613.22|605.22|17
1723496610000|2024-08-12 21:03:30|613.2|605.2|613.15|605.15|613.38|605.38|613.11|605.11|28
1723496620000|2024-08-12 21:03:40|613.11|605.11|613.2|605.2|613.3|605.3|613.1|605.1|19
1723496630000|2024-08-12 21:03:50|613.19|605.19|613.15|605.15|613.2|605.2|613.14|605.14|9
1723496640000|2024-08-12 21:04:00|613.14|605.14|613.22|605.22|613.22|605.22|613.1|605.1|26
1723496650000|2024-08-12 21:04:10|613.24|605.24|613.12|605.12|613.28|605.28|613.04|605.04|19
1723496660000|2024-08-12 21:04:20|613.14|605.14|612.72|604.72|613.17|605.17|612.72|604.72|21
1723496670000|2024-08-12 21:04:30|612.74|604.74|612.7|604.7|612.78|604.78|612.65|604.65|18
1723496680000|2024-08-12 21:04:40|612.68|604.68|613.04|605.04|613.04|605.04|612.68|604.68|16
1723496690000|2024-08-12 21:04:50|613.05|605.05|612.74|604.74|613.19|605.19|612.74|604.74|18
1723496700000|2024-08-12 21:05:00|612.75|604.75|612.32|604.32|612.75|604.75|612.32|604.32|27
1723496710000|2024-08-12 21:05:10|612.34|604.34|612.52|604.52|612.67|604.67|612.34|604.34|15
1723496720000|2024-08-12 21:05:20|612.55|604.55|612.6|604.6|612.62|604.62|612.52|604.52|13
1723496730000|2024-08-12 21:05:30|612.62|604.62|612.4|604.4|612.67|604.67|612.34|604.34|20
1723496740000|2024-08-12 21:05:40|612.49|604.49|612.5|604.5|612.55|604.55|612.39|604.39|17
1723496750000|2024-08-12 21:05:50|612.51|604.51|612.6|604.6|612.63|604.63|612.5|604.5|16
1723496760000|2024-08-12 21:06:00|612.58|604.58|612.1|604.1|612.61|604.61|612.1|604.1|24
1723496770000|2024-08-12 21:06:10|612.12|604.12|612.69|604.69|612.69|604.69|612.12|604.12|20
1723496780000|2024-08-12 21:06:20|612.72|604.72|612.73|604.73|613.02|605.02|612.69|604.69|30
1723496790000|2024-08-12 21:06:30|612.72|604.72|611.9|603.9|612.8|604.8|611.9|603.9|30
1723496800000|2024-08-12 21:06:40|612.02|604.02|612.2|604.2|612.2|604.2|611.92|603.92|27
1723496810000|2024-08-12 21:06:50|612.21|604.21|612.78|604.78|612.78|604.78|612.21|604.21|22
1723496820000|2024-08-12 21:07:00|612.76|604.76|612.54|604.54|612.84|604.84|612.45|604.45|20
1723496830000|2024-08-12 21:07:10|612.52|604.52|612.75|604.75|612.75|604.75|612.48|604.48|21
1723496840000|2024-08-12 21:07:20|612.74|604.74|612.77|604.77|612.85|604.85|612.72|604.72|14
1723496850000|2024-08-12 21:07:30|612.75|604.75|611.97|603.97|612.75|604.75|611.95|603.95|28
1723496860000|2024-08-12 21:07:40|612|604|612|604|612.04|604.04|611.94|603.94|24
1723496870000|2024-08-12 21:07:50|611.96|603.96|612.06|604.06|612.06|604.06|611.96|603.96|13
1723496880000|2024-08-12 21:08:00|612.07|604.07|611.75|603.75|612.07|604.07|611.72|603.72|16
1723496890000|2024-08-12 21:08:10|611.77|603.77|611.89|603.89|611.89|603.89|611.72|603.72|8
1723496900000|2024-08-12 21:08:20|611.95|603.95|611.64|603.64|612.02|604.02|611.64|603.64|29
1723496910000|2024-08-12 21:08:30|611.66|603.66|611.3|603.3|611.66|603.66|611.28|603.28|16
1723496920000|2024-08-12 21:08:40|611.36|603.36|611.62|603.62|611.62|603.62|611.35|603.35|19
1723496930000|2024-08-12 21:08:50|611.6|603.6|611.64|603.64|611.65|603.65|611.6|603.6|9
1723496940000|2024-08-12 21:09:00|611.62|603.62|611.12|603.12|611.64|603.64|611.12|603.12|25
1723496950000|2024-08-12 21:09:10|611.13|603.13|611.42|603.42|611.5|603.5|611.09|603.09|20
1723496960000|2024-08-12 21:09:20|611.38|603.38|611.21|603.21|611.4|603.4|611.2|603.2|24
1723496970000|2024-08-12 21:09:30|611.2|603.2|611.05|603.05|611.24|603.24|611.05|603.05|13
1723496980000|2024-08-12 21:09:40|611.03|603.03|610.7|602.7|611.03|603.03|610.38|602.38|26
1723496990000|2024-08-12 21:09:50|610.66|602.66|610.37|602.37|610.66|602.66|610.35|602.35|22
1723497000000|2024-08-12 21:10:00|610.4|602.4|610.06|602.06|610.4|602.4|610.04|602.04|20
1723497010000|2024-08-12 21:10:10|610.11|602.11|610.19|602.19|610.19|602.19|609.91|601.91|26
1723497020000|2024-08-12 21:10:20|610.2|602.2|610.39|602.39|610.49|602.49|610.18|602.18|22
1723497030000|2024-08-12 21:10:30|610.38|602.38|610.19|602.19|610.48|602.48|610.13|602.13|26
1723497040000|2024-08-12 21:10:40|610.2|602.2|610.2|602.2|610.2|602.2|610.1|602.1|17
1723497050000|2024-08-12 21:10:50|610.18|602.18|610.58|602.58|610.58|602.58|610.18|602.18|12
1723497060000|2024-08-12 21:11:00|610.55|602.55|610.38|602.38|610.6|602.6|610.35|602.35|20
1723497070000|2024-08-12 21:11:10|610.39|602.39|610.38|602.38|610.4|602.4|610.25|602.25|20
1723497080000|2024-08-12 21:11:20|610.39|602.39|610.18|602.18|610.41|602.41|610.13|602.13|24
1723497090000|2024-08-12 21:11:30|610.14|602.14|610.07|602.07|610.18|602.18|610.03|602.03|16
1723497100000|2024-08-12 21:11:40|610.08|602.08|609.94|601.94|610.12|602.12|609.91|601.91|14
1723497110000|2024-08-12 21:11:50|609.91|601.91|609.84|601.84|609.91|601.91|609.79|601.79|10
1723497120000|2024-08-12 21:12:00|609.86|601.86|610.24|602.24|610.24|602.24|609.84|601.84|14
1723497130000|2024-08-12 21:12:10|610.28|602.28|610.25|602.25|610.45|602.45|610.25|602.25|17
1723497140000|2024-08-12 21:12:20|610.3|602.3|610.44|602.44|610.45|602.45|610.2|602.2|15
1723497150000|2024-08-12 21:12:30|610.47|602.47|610.45|602.45|610.5|602.5|610.4|602.4|11
1723497160000|2024-08-12 21:12:40|610.47|602.47|610.71|602.71|610.71|602.71|610.47|602.47|18
1723497170000|2024-08-12 21:12:50|610.7|602.7|610.68|602.68|610.7|602.7|610.64|602.64|20
1723497180000|2024-08-12 21:13:00|610.7|602.7|610.83|602.83|610.83|602.83|610.68|602.68|13
1723497190000|2024-08-12 21:13:10|610.79|602.79|611.25|603.25|611.28|603.28|610.79|602.79|18
1723497200000|2024-08-12 21:13:20|611.3|603.3|611.57|603.57|611.62|603.62|611.3|603.3|22
1723497210000|2024-08-12 21:13:30|611.6|603.6|611.52|603.52|611.6|603.6|611.27|603.27|23
1723497220000|2024-08-12 21:13:40|611.5|603.5|611.3|603.3|611.59|603.59|611.3|603.3|21
1723497230000|2024-08-12 21:13:50|611.32|603.32|611.34|603.34|611.34|603.34|611.32|603.32|6
1723497240000|2024-08-12 21:14:00|611.39|603.39|611.53|603.53|611.55|603.55|611.39|603.39|11
1723497250000|2024-08-12 21:14:10|611.55|603.55|611.98|603.98|611.98|603.98|611.55|603.55|20
1723497260000|2024-08-12 21:14:20|612|604|612.17|604.17|612.2|604.2|611.98|603.98|19
1723497270000|2024-08-12 21:14:30|612.15|604.15|612.27|604.27|612.27|604.27|612.15|604.15|9
1723497280000|2024-08-12 21:14:40|612.25|604.25|612.23|604.23|612.34|604.34|612.22|604.22|14
1723497290000|2024-08-12 21:14:50|612.26|604.26|612.17|604.17|612.3|604.3|612.17|604.17|25
1723497300000|2024-08-12 21:15:00|612.05|604.05|612.3|604.3|612.3|604.3|611.95|603.95|22
1723497310000|2024-08-12 21:15:10|612.31|604.31|612.1|604.1|612.32|604.32|612.1|604.1|17
1723497320000|2024-08-12 21:15:20|612.09|604.09|612.05|604.05|612.17|604.17|611.96|603.96|28
1723497330000|2024-08-12 21:15:30|612.12|604.12|612.45|604.45|612.79|604.79|612.12|604.12|31
1723497340000|2024-08-12 21:15:40|612.5|604.5|612.28|604.28|612.69|604.69|612.25|604.25|27
1723497350000|2024-08-12 21:15:50|612.34|604.34|612.05|604.05|612.4|604.4|612.05|604.05|19
1723497360000|2024-08-12 21:16:00|612.03|604.03|611.55|603.55|612.04|604.04|611.55|603.55|29
1723497370000|2024-08-12 21:16:10|611.58|603.58|611.93|603.93|611.98|603.98|611.5|603.5|33
1723497380000|2024-08-12 21:16:20|611.92|603.92|612.15|604.15|612.18|604.18|611.9|603.9|27
1723497390000|2024-08-12 21:16:30|612.19|604.19|612.37|604.37|612.4|604.4|612.18|604.18|18
1723497400000|2024-08-12 21:16:40|612.35|604.35|612.05|604.05|612.36|604.36|612.05|604.05|20
1723497410000|2024-08-12 21:16:50|612.07|604.07|611.94|603.94|612.08|604.08|611.8|603.8|13
1723497420000|2024-08-12 21:17:00|611.91|603.91|611.86|603.86|611.98|603.98|611.8|603.8|27
1723497430000|2024-08-12 21:17:10|611.83|603.83|611.51|603.51|611.9|603.9|611.48|603.48|25
1723497440000|2024-08-12 21:17:20|611.55|603.55|611|603|611.73|603.73|611|603|29
1723497450000|2024-08-12 21:17:30|611.01|603.01|611.6|603.6|611.6|603.6|611|603|29
1723497460000|2024-08-12 21:17:40|611.55|603.55|611.68|603.68|611.68|603.68|611.55|603.55|14
1723497470000|2024-08-12 21:17:50|611.83|603.83|611.93|603.93|612|604|611.83|603.83|23
1723497480000|2024-08-12 21:18:00|611.98|603.98|612.04|604.04|612.04|604.04|611.85|603.85|22
1723497490000|2024-08-12 21:18:10|612.02|604.02|612.09|604.09|612.18|604.18|611.93|603.93|26
1723497500000|2024-08-12 21:18:20|612.1|604.1|612.12|604.12|612.12|604.12|611.93|603.93|25
1723497510000|2024-08-12 21:18:30|612.15|604.15|612.38|604.38|612.4|604.4|612.15|604.15|17
1723497520000|2024-08-12 21:18:40|612.36|604.36|612.48|604.48|612.48|604.48|612.33|604.33|13
1723497530000|2024-08-12 21:18:50|612.5|604.5|612.5|604.5|612.6|604.6|612.47|604.47|17
1723497540000|2024-08-12 21:19:00|612.54|604.54|612.56|604.56|612.6|604.6|612.53|604.53|10
1723497550000|2024-08-12 21:19:10|612.58|604.58|612.53|604.53|612.58|604.58|612.45|604.45|14
1723497560000|2024-08-12 21:19:20|612.56|604.56|612.53|604.53|612.62|604.62|612.53|604.53|21
1723497570000|2024-08-12 21:19:30|612.52|604.52|612.5|604.5|612.57|604.57|612.44|604.44|24
1723497580000|2024-08-12 21:19:40|612.48|604.48|612.42|604.42|612.49|604.49|612.37|604.37|22
1723497590000|2024-08-12 21:19:50|612.43|604.43|612.42|604.42|612.48|604.48|612.42|604.42|14
1723497600000|2024-08-12 21:20:00|612.45|604.45|612.5|604.5|612.5|604.5|612.45|604.45|8
1723497610000|2024-08-12 21:20:10|612.49|604.49|612.52|604.52|612.52|604.52|612.49|604.49|9
1723497620000|2024-08-12 21:20:20|612.48|604.48|612.45|604.45|612.5|604.5|612.45|604.45|5
1723497630000|2024-08-12 21:20:30|612.46|604.46|612.45|604.45|612.46|604.46|612.45|604.45|2
1723497640000|2024-08-12 21:20:40|612.48|604.48|612.5|604.5|612.54|604.54|612.48|604.48|4
1723497650000|2024-08-12 21:20:50|612.49|604.49|612.5|604.5|612.5|604.5|612.48|604.48|3
1723497660000|2024-08-12 21:21:00|612.48|604.48|612.56|604.56|612.56|604.56|612.48|604.48|4
1723497670000|2024-08-12 21:21:10|612.58|604.58|612.58|604.58|612.6|604.6|612.56|604.56|6
1723497680000|2024-08-12 21:21:20|612.57|604.57|612.26|604.26|612.59|604.59|612.26|604.26|14
1723497690000|2024-08-12 21:21:30|612.22|604.22|612.33|604.33|612.39|604.39|612.19|604.19|18
1723497700000|2024-08-12 21:21:40|612.35|604.35|612.59|604.59|612.59|604.59|612.35|604.35|12
1723497710000|2024-08-12 21:21:50|612.6|604.6|612.72|604.72|612.75|604.75|612.6|604.6|7
1723497720000|2024-08-12 21:22:00|612.75|604.75|612.91|604.91|612.91|604.91|612.72|604.72|14
1723497730000|2024-08-12 21:22:10|612.9|604.9|613.02|605.02|613.02|605.02|612.9|604.9|7
1723497740000|2024-08-12 21:22:20|613|605|613|605|613|605|612.93|604.93|8
1723497750000|2024-08-12 21:22:30|612.98|604.98|613.02|605.02|613.02|605.02|612.96|604.96|14
1723497760000|2024-08-12 21:22:40|613|605|612.99|604.99|613|605|612.93|604.93|9
1723497770000|2024-08-12 21:22:50|612.98|604.98|612.98|604.98|612.99|604.99|612.93|604.93|8
1723497780000|2024-08-12 21:23:00|612.96|604.96|612.96|604.96|612.98|604.98|612.93|604.93|9
1723497790000|2024-08-12 21:23:10|612.95|604.95|612.92|604.92|612.98|604.98|612.92|604.92|4
1723497800000|2024-08-12 21:23:20|612.93|604.93|612.98|604.98|612.98|604.98|612.92|604.92|4
1723497810000|2024-08-12 21:23:30|612.99|604.99|613.15|605.15|613.18|605.18|612.98|604.98|11
1723497820000|2024-08-12 21:23:40|613.12|605.12|613.22|605.22|613.29|605.29|613.12|605.12|8
1723497830000|2024-08-12 21:23:50|613.21|605.21|613.22|605.22|613.24|605.24|613.2|605.2|15
1723497840000|2024-08-12 21:24:00|613.2|605.2|613.32|605.32|613.32|605.32|613.2|605.2|11
1723497850000|2024-08-12 21:24:10|613.38|605.38|613.4|605.4|613.4|605.4|613.38|605.38|2
1723497860000|2024-08-12 21:24:20|613.41|605.41|613.76|605.76|613.84|605.84|613.41|605.41|25
1723497870000|2024-08-12 21:24:30|613.77|605.77|613.82|605.82|613.84|605.84|613.77|605.77|6
1723497880000|2024-08-12 21:24:40|613.83|605.83|613.83|605.83|613.85|605.85|613.78|605.78|11
1723497890000|2024-08-12 21:24:50|613.82|605.82|613.82|605.82|613.82|605.82|613.82|605.82|1
1723497920000|2024-08-12 21:25:20|613.8|605.8|613.65|605.65|613.8|605.8|613.65|605.65|6
1723497930000|2024-08-12 21:25:30|613.62|605.62|613.62|605.62|613.62|605.62|613.62|605.62|1
1723497980000|2024-08-12 21:26:20|613.55|605.55|613.42|605.42|613.55|605.55|613.42|605.42|4
1723497990000|2024-08-12 21:26:30|613.38|605.38|613.3|605.3|613.38|605.38|613.3|605.3|4
1723498000000|2024-08-12 21:26:40|613.29|605.29|613.25|605.25|613.3|605.3|613.25|605.25|10
1723498010000|2024-08-12 21:26:50|613.24|605.24|613.03|605.03|613.24|605.24|613.03|605.03|5
1723498020000|2024-08-12 21:27:00|613.02|605.02|612.78|604.78|613.02|605.02|612.78|604.78|8
1723498040000|2024-08-12 21:27:20|612.76|604.76|612.69|604.69|612.76|604.76|612.67|604.67|6
1723498050000|2024-08-12 21:27:30|612.7|604.7|612.97|604.97|612.97|604.97|612.7|604.7|12
1723498060000|2024-08-12 21:27:40|612.98|604.98|613.1|605.1|613.12|605.12|612.98|604.98|6
1723498070000|2024-08-12 21:27:50|613.12|605.12|613.12|605.12|613.12|605.12|613.1|605.1|3
1723498080000|2024-08-12 21:28:00|613.13|605.13|613.12|605.12|613.13|605.13|613.12|605.12|4
1723498090000|2024-08-12 21:28:10|613.13|605.13|613.13|605.13|613.13|605.13|613.12|605.12|7
1723498100000|2024-08-12 21:28:20|613.16|605.16|613.29|605.29|613.29|605.29|613.16|605.16|7
1723498110000|2024-08-12 21:28:30|613.24|605.24|613.27|605.27|613.27|605.27|613.22|605.22|9
1723498120000|2024-08-12 21:28:40|613.24|605.24|613.27|605.27|613.27|605.27|613.24|605.24|2
1723498130000|2024-08-12 21:28:50|613.24|605.24|613.29|605.29|613.29|605.29|613.24|605.24|3
1723498140000|2024-08-12 21:29:00|613.3|605.3|613.3|605.3|613.32|605.32|613.3|605.3|5
1723498150000|2024-08-12 21:29:10|613.25|605.25|613.29|605.29|613.29|605.29|613.25|605.25|3
1723498170000|2024-08-12 21:29:30|613.3|605.3|613.32|605.32|613.35|605.35|613.3|605.3|4
1723498210000|2024-08-12 21:30:10|613.36|605.36|614.02|606.02|614.02|606.02|613.36|605.36|20
1723498220000|2024-08-12 21:30:20|614|606|614.42|606.42|614.42|606.42|614|606|14
1723498230000|2024-08-12 21:30:30|614.4|606.4|614.43|606.43|614.43|606.43|614.3|606.3|10
1723498240000|2024-08-12 21:30:40|614.48|606.48|614.46|606.46|614.48|606.48|614.46|606.46|4
1723498250000|2024-08-12 21:30:50|614.47|606.47|614.54|606.54|614.56|606.56|614.47|606.47|9
1723498260000|2024-08-12 21:31:00|614.55|606.55|614.56|606.56|614.56|606.56|614.52|606.52|5
1723498270000|2024-08-12 21:31:10|614.57|606.57|615.04|607.04|615.04|607.04|614.57|606.57|19
1723498280000|2024-08-12 21:31:20|615.01|607.01|615.12|607.12|615.48|607.48|615.01|607.01|27
1723498290000|2024-08-12 21:31:30|615.15|607.15|615.2|607.2|615.22|607.22|615.12|607.12|11
1723498300000|2024-08-12 21:31:40|615.17|607.17|615.42|607.42|615.42|607.42|615.1|607.1|13
1723498310000|2024-08-12 21:31:50|615.44|607.44|615.62|607.62|615.62|607.62|615.42|607.42|15
1723498320000|2024-08-12 21:32:00|615.64|607.64|615.48|607.48|615.66|607.66|615.42|607.42|12
1723498330000|2024-08-12 21:32:10|615.5|607.5|615.52|607.52|615.52|607.52|615.48|607.48|4
1723498340000|2024-08-12 21:32:20|615.49|607.49|615.5|607.5|615.5|607.5|615.45|607.45|9
1723498350000|2024-08-12 21:32:30|615.52|607.52|615.52|607.52|615.52|607.52|615.5|607.5|3
1723498360000|2024-08-12 21:32:40|615.5|607.5|615.52|607.52|615.52|607.52|615.49|607.49|3
1723498370000|2024-08-12 21:32:50|615.45|607.45|615.52|607.52|615.52|607.52|615.45|607.45|3
1723498380000|2024-08-12 21:33:00|615.47|607.47|615.64|607.64|615.64|607.64|615.47|607.47|6
1723498390000|2024-08-12 21:33:10|615.66|607.66|615.57|607.57|615.66|607.66|615.57|607.57|12
1723498400000|2024-08-12 21:33:20|615.54|607.54|615.69|607.69|615.69|607.69|615.51|607.51|6
1723498410000|2024-08-12 21:33:30|615.68|607.68|615.78|607.78|615.78|607.78|615.67|607.67|7
1723498420000|2024-08-12 21:33:40|615.75|607.75|615.75|607.75|615.78|607.78|615.75|607.75|3
1723498430000|2024-08-12 21:33:50|615.69|607.69|615.7|607.7|615.74|607.74|615.69|607.69|5
1723498440000|2024-08-12 21:34:00|615.67|607.67|615.72|607.72|615.72|607.72|615.67|607.67|4
1723498450000|2024-08-12 21:34:10|615.73|607.73|615.75|607.75|615.75|607.75|615.73|607.73|4
1723498460000|2024-08-12 21:34:20|615.78|607.78|615.75|607.75|615.84|607.84|615.75|607.75|11
1723498470000|2024-08-12 21:34:30|615.73|607.73|615.7|607.7|615.75|607.75|615.67|607.67|6
1723498480000|2024-08-12 21:34:40|615.74|607.74|615.72|607.72|615.74|607.74|615.67|607.67|8
1723498490000|2024-08-12 21:34:50|615.64|607.64|615.34|607.34|615.67|607.67|615.32|607.32|18
1723498500000|2024-08-12 21:35:00|615.29|607.29|615.1|607.1|615.29|607.29|615.08|607.08|17
1723498510000|2024-08-12 21:35:10|615.07|607.07|614.99|606.99|615.08|607.08|614.95|606.95|9
1723498520000|2024-08-12 21:35:20|615|607|615|607|615.02|607.02|614.92|606.92|8
1723498530000|2024-08-12 21:35:30|615.02|607.02|615|607|615.02|607.02|615|607|2
1723498540000|2024-08-12 21:35:40|614.98|606.98|614.95|606.95|614.98|606.98|614.95|606.95|2
1723498550000|2024-08-12 21:35:50|614.91|606.91|614.65|606.65|614.92|606.92|614.63|606.63|13
1723498560000|2024-08-12 21:36:00|614.63|606.63|614.7|606.7|614.75|606.75|614.63|606.63|15
1723498570000|2024-08-12 21:36:10|614.69|606.69|614.65|606.65|614.69|606.69|614.65|606.65|5
1723498590000|2024-08-12 21:36:30|614.63|606.63|614.63|606.63|614.63|606.63|614.63|606.63|1
1723498630000|2024-08-12 21:37:10|614.66|606.66|614.66|606.66|614.66|606.66|614.62|606.62|6
1723498640000|2024-08-12 21:37:20|614.63|606.63|614.63|606.63|614.66|606.66|614.57|606.57|8
1723498650000|2024-08-12 21:37:30|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1723498660000|2024-08-12 21:37:40|614.63|606.63|614.63|606.63|614.63|606.63|614.63|606.63|1
1723498670000|2024-08-12 21:37:50|614.61|606.61|614.63|606.63|614.65|606.65|614.61|606.61|6
1723498680000|2024-08-12 21:38:00|614.66|606.66|614.66|606.66|614.66|606.66|614.66|606.66|1
1723498700000|2024-08-12 21:38:20|614.63|606.63|614.63|606.63|614.63|606.63|614.63|606.63|1
1723498730000|2024-08-12 21:38:50|614.65|606.65|615.25|607.25|615.25|607.25|614.63|606.63|13
1723498740000|2024-08-12 21:39:00|615.31|607.31|615.5|607.5|615.53|607.53|615.31|607.31|14
1723498750000|2024-08-12 21:39:10|615.52|607.52|615.55|607.55|615.58|607.58|615.52|607.52|5
1723498770000|2024-08-12 21:39:30|615.5|607.5|615.5|607.5|615.58|607.58|615.5|607.5|4
1723498780000|2024-08-12 21:39:40|615.46|607.46|615.51|607.51|615.59|607.59|615.46|607.46|11
1723498790000|2024-08-12 21:39:50|615.55|607.55|615.68|607.68|615.73|607.73|615.55|607.55|11
1723498800000|2024-08-12 21:40:00|615.64|607.64|615.5|607.5|615.64|607.64|615.45|607.45|19
1723498810000|2024-08-12 21:40:10|615.49|607.49|615.52|607.52|615.58|607.58|615.47|607.47|8
1723498820000|2024-08-12 21:40:20|615.49|607.49|615.59|607.59|615.62|607.62|615.49|607.49|10
1723498830000|2024-08-12 21:40:30|615.55|607.55|615.59|607.59|615.68|607.68|615.55|607.55|8
1723498850000|2024-08-12 21:40:50|615.6|607.6|615.59|607.59|615.61|607.61|615.57|607.57|8
1723498860000|2024-08-12 21:41:00|615.58|607.58|615.58|607.58|615.58|607.58|615.52|607.52|5
1723498870000|2024-08-12 21:41:10|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1723498900000|2024-08-12 21:41:40|615.53|607.53|615.42|607.42|615.53|607.53|615.38|607.38|10
1723498910000|2024-08-12 21:41:50|615.45|607.45|615.45|607.45|615.48|607.48|615.45|607.45|3
1723498930000|2024-08-12 21:42:10|615.42|607.42|615.48|607.48|615.48|607.48|615.42|607.42|4
1723498940000|2024-08-12 21:42:20|615.46|607.46|615.46|607.46|615.46|607.46|615.46|607.46|1
1723498950000|2024-08-12 21:42:30|615.43|607.43|615.46|607.46|615.46|607.46|615.43|607.43|2
1723498970000|2024-08-12 21:42:50|615.48|607.48|615.48|607.48|615.48|607.48|615.48|607.48|1
1723498980000|2024-08-12 21:43:00|615.46|607.46|615.48|607.48|615.48|607.48|615.46|607.46|2
1723498990000|2024-08-12 21:43:10|615.46|607.46|615.49|607.49|615.5|607.5|615.46|607.46|3
1723499000000|2024-08-12 21:43:20|615.5|607.5|615.49|607.49|615.5|607.5|615.49|607.49|2
1723499020000|2024-08-12 21:43:40|615.42|607.42|615.38|607.38|615.42|607.42|615.38|607.38|4
1723499040000|2024-08-12 21:44:00|615.32|607.32|615.36|607.36|615.38|607.38|615.32|607.32|4
1723499050000|2024-08-12 21:44:10|615.38|607.38|615.4|607.4|615.4|607.4|615.38|607.38|3
1723499070000|2024-08-12 21:44:30|615.37|607.37|615.39|607.39|615.39|607.39|615.37|607.37|4
1723499090000|2024-08-12 21:44:50|615.37|607.37|615.37|607.37|615.37|607.37|615.37|607.37|1
1723499100000|2024-08-12 21:45:00|615.36|607.36|615.34|607.34|615.36|607.36|615.34|607.34|2
1723499110000|2024-08-12 21:45:10|615.37|607.37|615.37|607.37|615.37|607.37|615.37|607.37|1
1723499120000|2024-08-12 21:45:20|615.4|607.4|615.44|607.44|615.44|607.44|615.4|607.4|7
1723499130000|2024-08-12 21:45:30|615.46|607.46|615.48|607.48|615.48|607.48|615.46|607.46|2
1723499140000|2024-08-12 21:45:40|615.46|607.46|615.46|607.46|615.48|607.48|615.46|607.46|3
1723499150000|2024-08-12 21:45:50|615.48|607.48|615.46|607.46|615.48|607.48|615.46|607.46|4
1723499160000|2024-08-12 21:46:00|615.48|607.48|615.49|607.49|615.5|607.5|615.47|607.47|6
1723499170000|2024-08-12 21:46:10|615.5|607.5|615.48|607.48|615.5|607.5|615.46|607.46|3
1723499180000|2024-08-12 21:46:20|615.46|607.46|615.46|607.46|615.46|607.46|615.46|607.46|1
1723499190000|2024-08-12 21:46:30|615.48|607.48|615.46|607.46|615.48|607.48|615.46|607.46|4
1723499200000|2024-08-12 21:46:40|615.48|607.48|615.46|607.46|615.48|607.48|615.46|607.46|2
1723499210000|2024-08-12 21:46:50|615.43|607.43|615.43|607.43|615.43|607.43|615.43|607.43|1
1723499230000|2024-08-12 21:47:10|615.45|607.45|615.43|607.43|615.45|607.45|615.43|607.43|2
1723499250000|2024-08-12 21:47:30|615.61|607.61|615.83|607.83|615.86|607.86|615.61|607.61|6
1723499270000|2024-08-12 21:47:50|615.87|607.87|615.86|607.86|615.87|607.87|615.86|607.86|2
1723499290000|2024-08-12 21:48:10|615.88|607.88|615.88|607.88|615.88|607.88|615.88|607.88|1
1723499300000|2024-08-12 21:48:20|615.86|607.86|615.9|607.9|615.9|607.9|615.86|607.86|3
1723499320000|2024-08-12 21:48:40|615.93|607.93|615.95|607.95|615.95|607.95|615.93|607.93|4
1723499330000|2024-08-12 21:48:50|615.99|607.99|615.99|607.99|615.99|607.99|615.99|607.99|1
1723499340000|2024-08-12 21:49:00|616.02|608.02|616.02|608.02|616.02|608.02|616|608|3
1723499360000|2024-08-12 21:49:20|616|608|616|608|616|608|616|608|1
1723499370000|2024-08-12 21:49:30|616.02|608.02|616|608|616.02|608.02|616|608|6
1723499380000|2024-08-12 21:49:40|616.02|608.02|616|608|616.02|608.02|616|608|8
1723499390000|2024-08-12 21:49:50|616.02|608.02|616|608|616.02|608.02|616|608|4
1723499400000|2024-08-12 21:50:00|616.02|608.02|616|608|616.02|608.02|616|608|6
1723499410000|2024-08-12 21:50:10|616.02|608.02|616.02|608.02|616.02|608.02|616|608|7
1723499420000|2024-08-12 21:50:20|616|608|616|608|616.02|608.02|616|608|13
1723499430000|2024-08-12 21:50:30|616.02|608.02|616|608|616.02|608.02|616|608|8
1723499440000|2024-08-12 21:50:40|616.02|608.02|616.02|608.02|616.02|608.02|616|608|5
1723499450000|2024-08-12 21:50:50|616|608|616|608|616.02|608.02|616|608|7
1723499460000|2024-08-12 21:51:00|616.02|608.02|616.02|608.02|616.02|608.02|616|608|11
1723499470000|2024-08-12 21:51:10|616|608|615.99|607.99|616.02|608.02|615.97|607.97|15
1723499490000|2024-08-12 21:51:30|615.97|607.97|615.97|607.97|615.97|607.97|615.97|607.97|1
1723499500000|2024-08-12 21:51:40|615.99|607.99|615.97|607.97|615.99|607.99|615.97|607.97|2
1723499510000|2024-08-12 21:51:50|616|608|616.03|608.03|616.03|608.03|616|608|3
1723499520000|2024-08-12 21:52:00|616.05|608.05|616.05|608.05|616.05|608.05|616.02|608.02|7
1723499530000|2024-08-12 21:52:10|616.03|608.03|616.11|608.11|616.11|608.11|616.03|608.03|4
1723499540000|2024-08-12 21:52:20|616.19|608.19|616.19|608.19|616.19|608.19|616.19|608.19|1
1723499550000|2024-08-12 21:52:30|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|4
1723499580000|2024-08-12 21:53:00|616.23|608.23|616.23|608.23|616.23|608.23|616.23|608.23|1
1723499620000|2024-08-12 21:53:40|616.22|608.22|616.23|608.23|616.23|608.23|616.22|608.22|2
1723499630000|2024-08-12 21:53:50|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1723499670000|2024-08-12 21:54:30|616.28|608.28|616.28|608.28|616.28|608.28|616.28|608.28|1
1723499680000|2024-08-12 21:54:40|616.26|608.26|616.26|608.26|616.26|608.26|616.26|608.26|1
1723499690000|2024-08-12 21:54:50|616.28|608.28|616.26|608.26|616.28|608.28|616.26|608.26|2
1723499710000|2024-08-12 21:55:10|616.24|608.24|616.19|608.19|616.24|608.24|616.19|608.19|2
1723499720000|2024-08-12 21:55:20|616.17|608.17|616.07|608.07|616.17|608.17|616.05|608.05|6
1723499730000|2024-08-12 21:55:30|616.08|608.08|616.11|608.11|616.11|608.11|616.07|608.07|3
1723499740000|2024-08-12 21:55:40|616.12|608.12|616.12|608.12|616.12|608.12|616.12|608.12|1
1723499760000|2024-08-12 21:56:00|616.04|608.04|615.93|607.93|616.04|608.04|615.93|607.93|5
1723499790000|2024-08-12 21:56:30|615.92|607.92|615.92|607.92|615.92|607.92|615.92|607.92|1
1723499800000|2024-08-12 21:56:40|615.89|607.89|615.88|607.88|615.89|607.89|615.88|607.88|2
1723499810000|2024-08-12 21:56:50|615.85|607.85|615.75|607.75|615.85|607.85|615.75|607.75|3
1723499820000|2024-08-12 21:57:00|615.78|607.78|615.78|607.78|615.78|607.78|615.78|607.78|1
1723499830000|2024-08-12 21:57:10|615.76|607.76|615.78|607.78|615.78|607.78|615.76|607.76|2
1723499850000|2024-08-12 21:57:30|615.76|607.76|615.76|607.76|615.76|607.76|615.76|607.76|1
1723499870000|2024-08-12 21:57:50|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|3
1723499880000|2024-08-12 21:58:00|615.72|607.72|615.72|607.72|615.72|607.72|615.72|607.72|1
1723499890000|2024-08-12 21:58:10|615.62|607.62|615.53|607.53|615.62|607.62|615.53|607.53|4
1723499900000|2024-08-12 21:58:20|615.52|607.52|615.49|607.49|615.52|607.52|615.49|607.49|2
1723499910000|2024-08-12 21:58:30|615.45|607.45|615.47|607.47|615.47|607.47|615.45|607.45|2
1723499940000|2024-08-12 21:59:00|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|2
1723499950000|2024-08-12 21:59:10|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1723499970000|2024-08-12 21:59:30|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723500010000|2024-08-12 22:00:10|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723500030000|2024-08-12 22:00:30|615.3|607.3|615.35|607.35|615.35|607.35|615.25|607.25|4
1723500040000|2024-08-12 22:00:40|615.3|607.3|615.6|607.6|615.6|607.6|615.3|607.3|4
1723500050000|2024-08-12 22:00:50|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1723500060000|2024-08-12 22:01:00|615.7|607.7|615.85|607.85|615.85|607.85|615.7|607.7|2
1723500070000|2024-08-12 22:01:10|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1723500110000|2024-08-12 22:01:50|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|3
1723500120000|2024-08-12 22:02:00|616.1|608.1|616.35|608.35|616.35|608.35|616.1|608.1|5
1723500130000|2024-08-12 22:02:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723500140000|2024-08-12 22:02:20|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1723500180000|2024-08-12 22:03:00|616.55|608.55|616.55|608.55|616.55|608.55|616.5|608.5|3
1723500190000|2024-08-12 22:03:10|616.75|608.75|616.9|608.9|616.9|608.9|616.75|608.75|2
1723500240000|2024-08-12 22:04:00|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723500270000|2024-08-12 22:04:30|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723500290000|2024-08-12 22:04:50|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723500300000|2024-08-12 22:05:00|617.1|609.1|617.55|609.55|617.55|609.55|617.1|609.1|16
1723500310000|2024-08-12 22:05:10|617.45|609.45|617.55|609.55|617.55|609.55|617.45|609.45|5
1723500340000|2024-08-12 22:05:40|617.65|609.65|617.75|609.75|617.75|609.75|617.65|609.65|2
1723500350000|2024-08-12 22:05:50|618.05|610.05|618.3|610.3|618.3|610.3|618.05|610.05|2
1723500360000|2024-08-12 22:06:00|618.25|610.25|618.15|610.15|618.35|610.35|618.15|610.15|6
1723500370000|2024-08-12 22:06:10|618.2|610.2|618.3|610.3|618.3|610.3|618.2|610.2|3
1723500380000|2024-08-12 22:06:20|618.25|610.25|618.25|610.25|618.25|610.25|618.2|610.2|3
1723500390000|2024-08-12 22:06:30|618.2|610.2|618.25|610.25|618.25|610.25|618.2|610.2|2
1723500400000|2024-08-12 22:06:40|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1723500410000|2024-08-12 22:06:50|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1723500450000|2024-08-12 22:07:30|618.25|610.25|617.95|609.95|618.25|610.25|617.95|609.95|4
1723500460000|2024-08-12 22:07:40|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|3
1723500470000|2024-08-12 22:07:50|617.85|609.85|617.85|609.85|617.85|609.85|617.8|609.8|3
1723500480000|2024-08-12 22:08:00|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1723500490000|2024-08-12 22:08:10|617.75|609.75|617.9|609.9|617.9|609.9|617.75|609.75|3
1723500500000|2024-08-12 22:08:20|617.95|609.95|618.15|610.15|618.15|610.15|617.95|609.95|7
1723500510000|2024-08-12 22:08:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723500520000|2024-08-12 22:08:40|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|4
1723500530000|2024-08-12 22:08:50|617.85|609.85|617.6|609.6|617.85|609.85|617.6|609.6|4
1723500540000|2024-08-12 22:09:00|617.5|609.5|617.25|609.25|617.5|609.5|617.25|609.25|6
1723500550000|2024-08-12 22:09:10|617.3|609.3|617.7|609.7|617.7|609.7|617.3|609.3|7
1723500560000|2024-08-12 22:09:20|617.75|609.75|617.95|609.95|617.95|609.95|617.75|609.75|3
1723500570000|2024-08-12 22:09:30|617.9|609.9|617.85|609.85|618|610|617.85|609.85|5
1723500580000|2024-08-12 22:09:40|617.75|609.75|617.8|609.8|617.85|609.85|617.75|609.75|4
1723500590000|2024-08-12 22:09:50|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1723500600000|2024-08-12 22:10:00|617.8|609.8|617.5|609.5|617.8|609.8|617.4|609.4|6
1723500610000|2024-08-12 22:10:10|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|2
1723500620000|2024-08-12 22:10:20|617.75|609.75|617.9|609.9|617.9|609.9|617.75|609.75|3
1723500630000|2024-08-12 22:10:30|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|4
1723500640000|2024-08-12 22:10:40|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723500650000|2024-08-12 22:10:50|618|610|617.6|609.6|618|610|617.6|609.6|8
1723500660000|2024-08-12 22:11:00|617.7|609.7|617.5|609.5|617.7|609.7|617.5|609.5|5
1723500670000|2024-08-12 22:11:10|617.55|609.55|617.55|609.55|617.6|609.6|617.5|609.5|5
1723500680000|2024-08-12 22:11:20|617.5|609.5|617.5|609.5|617.55|609.55|617.4|609.4|7
1723500690000|2024-08-12 22:11:30|617.45|609.45|617.55|609.55|617.55|609.55|617.45|609.45|3
1723500700000|2024-08-12 22:11:40|617.6|609.6|617.6|609.6|617.65|609.65|617.6|609.6|3
1723500710000|2024-08-12 22:11:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723500720000|2024-08-12 22:12:00|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1723500730000|2024-08-12 22:12:10|617.65|609.65|617.85|609.85|617.85|609.85|617.65|609.65|4
1723500740000|2024-08-12 22:12:20|617.9|609.9|618.05|610.05|618.05|610.05|617.9|609.9|3
1723500750000|2024-08-12 22:12:30|618|610|618|610|618|610|618|610|1
1723500760000|2024-08-12 22:12:40|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|2
1723500770000|2024-08-12 22:12:50|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|3
1723500780000|2024-08-12 22:13:00|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723500840000|2024-08-12 22:14:00|618.05|610.05|618|610|618.05|610.05|618|610|2
1723500850000|2024-08-12 22:14:10|618.05|610.05|618|610|618.05|610.05|618|610|2
1723500860000|2024-08-12 22:14:20|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723500870000|2024-08-12 22:14:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723500880000|2024-08-12 22:14:40|618.05|610.05|618|610|618.05|610.05|617.95|609.95|3
1723500900000|2024-08-12 22:15:00|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|2
1723500910000|2024-08-12 22:15:10|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1723500920000|2024-08-12 22:15:20|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1723500930000|2024-08-12 22:15:30|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1723500960000|2024-08-12 22:16:00|618.5|610.5|618.45|610.45|618.55|610.55|618.45|610.45|4
1723500970000|2024-08-12 22:16:10|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1723500980000|2024-08-12 22:16:20|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1723501020000|2024-08-12 22:17:00|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723501030000|2024-08-12 22:17:10|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1723501050000|2024-08-12 22:17:30|618.9|610.9|619.05|611.05|619.05|611.05|618.9|610.9|3
1723501060000|2024-08-12 22:17:40|619.1|611.1|618.85|610.85|619.1|611.1|618.85|610.85|5
1723501080000|2024-08-12 22:18:00|618.8|610.8|618.65|610.65|618.8|610.8|618.65|610.65|2
1723501090000|2024-08-12 22:18:10|618.6|610.6|618.6|610.6|618.6|610.6|618.45|610.45|6
1723501100000|2024-08-12 22:18:20|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|5
1723501130000|2024-08-12 22:18:50|618.85|610.85|618.8|610.8|618.85|610.85|618.8|610.8|2
1723501140000|2024-08-12 22:19:00|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723501150000|2024-08-12 22:19:10|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|2
1723501190000|2024-08-12 22:19:50|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|3
1723501200000|2024-08-12 22:20:00|618.9|610.9|619|611|619|611|618.9|610.9|3
1723501210000|2024-08-12 22:20:10|619.05|611.05|619.2|611.2|619.2|611.2|619.05|611.05|4
1723501220000|2024-08-12 22:20:20|619.15|611.15|619.2|611.2|619.2|611.2|619.1|611.1|4
1723501230000|2024-08-12 22:20:30|619.15|611.15|619|611|619.15|611.15|619|611|4
1723501240000|2024-08-12 22:20:40|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|2
1723501250000|2024-08-12 22:20:50|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723501260000|2024-08-12 22:21:00|618.65|610.65|618.2|610.2|618.65|610.65|618.2|610.2|7
1723501270000|2024-08-12 22:21:10|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1723501280000|2024-08-12 22:21:20|618.05|610.05|618|610|618.05|610.05|618|610|2
1723501290000|2024-08-12 22:21:30|617.95|609.95|617.8|609.8|618|610|617.55|609.55|13
1723501300000|2024-08-12 22:21:40|617.85|609.85|617.8|609.8|617.85|609.85|617.75|609.75|4
1723501310000|2024-08-12 22:21:50|617.75|609.75|617.65|609.65|617.75|609.75|617.65|609.65|2
1723501320000|2024-08-12 22:22:00|617.7|609.7|617.45|609.45|617.7|609.7|617.2|609.2|13
1723501330000|2024-08-12 22:22:10|617.5|609.5|617.45|609.45|617.5|609.5|617.4|609.4|4
1723501340000|2024-08-12 22:22:20|617.5|609.5|617.7|609.7|617.7|609.7|617.5|609.5|4
1723501350000|2024-08-12 22:22:30|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1723501360000|2024-08-12 22:22:40|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1723501370000|2024-08-12 22:22:50|618|610|618.1|610.1|618.1|610.1|618|610|2
1723501380000|2024-08-12 22:23:00|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|2
1723501390000|2024-08-12 22:23:10|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723501450000|2024-08-12 22:24:10|618.4|610.4|618.6|610.6|618.6|610.6|618.4|610.4|3
1723501460000|2024-08-12 22:24:20|618.65|610.65|618.8|610.8|618.8|610.8|618.65|610.65|3
1723501470000|2024-08-12 22:24:30|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723501480000|2024-08-12 22:24:40|618.75|610.75|618.8|610.8|618.85|610.85|618.75|610.75|4
1723501490000|2024-08-12 22:24:50|618.75|610.75|618.8|610.8|618.8|610.8|618.75|610.75|2
1723501500000|2024-08-12 22:25:00|618.75|610.75|618.7|610.7|618.75|610.75|618.6|610.6|6
1723501510000|2024-08-12 22:25:10|618.8|610.8|618.85|610.85|618.85|610.85|618.75|610.75|4
1723501520000|2024-08-12 22:25:20|618.8|610.8|618.8|610.8|618.95|610.95|618.8|610.8|9
1723501530000|2024-08-12 22:25:30|618.85|610.85|618.95|610.95|619|611|618.85|610.85|5
1723501550000|2024-08-12 22:25:50|618.85|610.85|618.7|610.7|618.85|610.85|618.65|610.65|8
1723501560000|2024-08-12 22:26:00|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1723501570000|2024-08-12 22:26:10|618.65|610.65|618.8|610.8|618.8|610.8|618.6|610.6|5
1723501580000|2024-08-12 22:26:20|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1723501590000|2024-08-12 22:26:30|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723501610000|2024-08-12 22:26:50|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1723501620000|2024-08-12 22:27:00|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|3
1723501630000|2024-08-12 22:27:10|619|611|619.1|611.1|619.1|611.1|619|611|3
1723501640000|2024-08-12 22:27:20|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723501700000|2024-08-12 22:28:20|619.05|611.05|619.35|611.35|619.35|611.35|619.05|611.05|4
1723501710000|2024-08-12 22:28:30|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723501720000|2024-08-12 22:28:40|619.2|611.2|619.15|611.15|619.2|611.2|619.15|611.15|2
1723501730000|2024-08-12 22:28:50|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1723501740000|2024-08-12 22:29:00|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1723501750000|2024-08-12 22:29:10|619.05|611.05|619|611|619.05|611.05|619|611|2
1723501780000|2024-08-12 22:29:40|619.05|611.05|618.9|610.9|619.05|611.05|618.9|610.9|2
1723501790000|2024-08-12 22:29:50|619|611|619|611|619|611|618.95|610.95|5
1723501800000|2024-08-12 22:30:00|619.05|611.05|619|611|619.05|611.05|618.95|610.95|5
1723501840000|2024-08-12 22:30:40|619.05|611.05|619.15|611.15|619.15|611.15|619.05|611.05|2
1723501860000|2024-08-12 22:31:00|619|611|618.95|610.95|619|611|618.95|610.95|2
1723501870000|2024-08-12 22:31:10|618.8|610.8|618.8|610.8|618.8|610.8|618.45|610.45|11
1723501880000|2024-08-12 22:31:20|618.75|610.75|618.6|610.6|618.75|610.75|618.6|610.6|4
1723501890000|2024-08-12 22:31:30|618.65|610.65|618.55|610.55|618.7|610.7|618.55|610.55|5
1723501900000|2024-08-12 22:31:40|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|5
1723501910000|2024-08-12 22:31:50|618.45|610.45|618.5|610.5|618.5|610.5|618.25|610.25|9
1723501920000|2024-08-12 22:32:00|618.45|610.45|618|610|618.45|610.45|618|610|6
1723501930000|2024-08-12 22:32:10|617.95|609.95|618.35|610.35|618.35|610.35|617.9|609.9|10
1723501940000|2024-08-12 22:32:20|618.4|610.4|618.5|610.5|618.55|610.55|618.4|610.4|7
1723501950000|2024-08-12 22:32:30|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|2
1723501970000|2024-08-12 22:32:50|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723501990000|2024-08-12 22:33:10|618.45|610.45|618.3|610.3|618.45|610.45|618.2|610.2|10
1723502000000|2024-08-12 22:33:20|618.2|610.2|618|610|618.2|610.2|617.9|609.9|9
1723502010000|2024-08-12 22:33:30|618.05|610.05|618.1|610.1|618.15|610.15|618.05|610.05|4
1723502030000|2024-08-12 22:33:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1723502040000|2024-08-12 22:34:00|617.9|609.9|617.4|609.4|617.9|609.9|617.4|609.4|8
1723502050000|2024-08-12 22:34:10|617.5|609.5|617.5|609.5|617.65|609.65|617.5|609.5|5
1723502060000|2024-08-12 22:34:20|617.45|609.45|617.4|609.4|617.45|609.45|617.3|609.3|4
1723502080000|2024-08-12 22:34:40|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1723502090000|2024-08-12 22:34:50|617.45|609.45|617.4|609.4|617.45|609.45|617.4|609.4|2
1723502100000|2024-08-12 22:35:00|617.45|609.45|617.4|609.4|617.5|609.5|617.4|609.4|6
1723502110000|2024-08-12 22:35:10|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723502120000|2024-08-12 22:35:20|617.25|609.25|617.45|609.45|617.45|609.45|617.2|609.2|7
1723502130000|2024-08-12 22:35:30|617.4|609.4|617.2|609.2|617.4|609.4|617.2|609.2|4
1723502160000|2024-08-12 22:36:00|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1723502170000|2024-08-12 22:36:10|617.25|609.25|617.35|609.35|617.35|609.35|617.25|609.25|3
1723502190000|2024-08-12 22:36:30|617.3|609.3|616.95|608.95|617.3|609.3|616.95|608.95|5
1723502200000|2024-08-12 22:36:40|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1723502210000|2024-08-12 22:36:50|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723502230000|2024-08-12 22:37:10|616.9|608.9|617|609|617|609|616.9|608.9|3
1723502240000|2024-08-12 22:37:20|616.95|608.95|616.95|608.95|617|609|616.95|608.95|3
1723502250000|2024-08-12 22:37:30|617.05|609.05|617.15|609.15|617.2|609.2|617.05|609.05|4
1723502270000|2024-08-12 22:37:50|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723502290000|2024-08-12 22:38:10|617.15|609.15|617.3|609.3|617.3|609.3|617.15|609.15|4
1723502300000|2024-08-12 22:38:20|617.35|609.35|617.2|609.2|617.4|609.4|617.15|609.15|8
1723502310000|2024-08-12 22:38:30|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723502320000|2024-08-12 22:38:40|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1723502330000|2024-08-12 22:38:50|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723502340000|2024-08-12 22:39:00|617.15|609.15|617.25|609.25|617.3|609.3|617.15|609.15|4
1723502350000|2024-08-12 22:39:10|617.1|609.1|616.9|608.9|617.1|609.1|616.9|608.9|4
1723502360000|2024-08-12 22:39:20|616.95|608.95|616.9|608.9|616.95|608.95|616.9|608.9|2
1723502370000|2024-08-12 22:39:30|616.95|608.95|617|609|617|609|616.95|608.95|2
1723502380000|2024-08-12 22:39:40|616.95|608.95|616.9|608.9|616.95|608.95|616.9|608.9|2
1723502390000|2024-08-12 22:39:50|616.95|608.95|617.1|609.1|617.1|609.1|616.95|608.95|3
1723502400000|2024-08-12 22:40:00|617.05|609.05|617|609|617.05|609.05|617|609|2
1723502410000|2024-08-12 22:40:10|616.95|608.95|616.65|608.65|616.95|608.95|616.65|608.65|6
1723502430000|2024-08-12 22:40:30|616.6|608.6|616.45|608.45|616.6|608.6|616.45|608.45|3
1723502440000|2024-08-12 22:40:40|616.35|608.35|616.6|608.6|616.6|608.6|616.35|608.35|4
1723502450000|2024-08-12 22:40:50|616.7|608.7|617.05|609.05|617.05|609.05|616.7|608.7|7
1723502460000|2024-08-12 22:41:00|617.1|609.1|617|609|617.15|609.15|616.95|608.95|11
1723502470000|2024-08-12 22:41:10|617.05|609.05|617.1|609.1|617.1|609.1|617|609|4
1723502480000|2024-08-12 22:41:20|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1723502510000|2024-08-12 22:41:50|617|609|617|609|617|609|617|609|1
1723502520000|2024-08-12 22:42:00|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723502530000|2024-08-12 22:42:10|617.1|609.1|617.2|609.2|617.2|609.2|617.1|609.1|2
1723502540000|2024-08-12 22:42:20|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723502550000|2024-08-12 22:42:30|617.35|609.35|617.35|609.35|617.4|609.4|617.35|609.35|3
1723502560000|2024-08-12 22:42:40|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|2
1723502570000|2024-08-12 22:42:50|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723502580000|2024-08-12 22:43:00|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723502590000|2024-08-12 22:43:10|617.35|609.35|617.4|609.4|617.45|609.45|617.35|609.35|4
1723502620000|2024-08-12 22:43:40|617.35|609.35|617.15|609.15|617.35|609.35|617.15|609.15|3
1723502630000|2024-08-12 22:43:50|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723502650000|2024-08-12 22:44:10|617.05|609.05|617.1|609.1|617.15|609.15|617.05|609.05|4
1723502660000|2024-08-12 22:44:20|617.15|609.15|617.05|609.05|617.15|609.15|617.05|609.05|3
1723502670000|2024-08-12 22:44:30|616.95|608.95|616.95|608.95|616.95|608.95|616.9|608.9|3
1723502680000|2024-08-12 22:44:40|616.9|608.9|616.75|608.75|616.9|608.9|616.7|608.7|11
1723502690000|2024-08-12 22:44:50|616.7|608.7|616.8|608.8|616.8|608.8|616.65|608.65|5
1723502700000|2024-08-12 22:45:00|616.75|608.75|616.55|608.55|616.75|608.75|616.55|608.55|7
1723502710000|2024-08-12 22:45:10|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|14
1723502720000|2024-08-12 22:45:20|616.35|608.35|616.2|608.2|616.35|608.35|616.15|608.15|10
1723502730000|2024-08-12 22:45:30|616.3|608.3|616.3|608.3|616.35|608.35|616.3|608.3|3
1723502740000|2024-08-12 22:45:40|616.35|608.35|616.4|608.4|616.5|608.5|616.35|608.35|7
1723502750000|2024-08-12 22:45:50|616.45|608.45|616.8|608.8|616.8|608.8|616.45|608.45|7
1723502760000|2024-08-12 22:46:00|616.85|608.85|617|609|617|609|616.85|608.85|4
1723502770000|2024-08-12 22:46:10|616.95|608.95|616.9|608.9|616.95|608.95|616.9|608.9|2
1723502780000|2024-08-12 22:46:20|617|609|616.95|608.95|617.1|609.1|616.95|608.95|5
1723502790000|2024-08-12 22:46:30|616.9|608.9|616.9|608.9|616.9|608.9|616.85|608.85|3
1723502800000|2024-08-12 22:46:40|616.85|608.85|616.9|608.9|616.9|608.9|616.8|608.8|4
1723502810000|2024-08-12 22:46:50|616.95|608.95|617|609|617.05|609.05|616.95|608.95|4
1723502820000|2024-08-12 22:47:00|616.95|608.95|616.85|608.85|616.95|608.95|616.75|608.75|7
1723502830000|2024-08-12 22:47:10|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|3
1723502840000|2024-08-12 22:47:20|616.95|608.95|617.1|609.1|617.1|609.1|616.95|608.95|4
1723502860000|2024-08-12 22:47:40|617.2|609.2|617.3|609.3|617.4|609.4|617.2|609.2|7
1723502870000|2024-08-12 22:47:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723502880000|2024-08-12 22:48:00|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723502890000|2024-08-12 22:48:10|617.35|609.35|617.35|609.35|617.4|609.4|617.35|609.35|3
1723502900000|2024-08-12 22:48:20|617.4|609.4|617.5|609.5|617.5|609.5|617.4|609.4|3
1723502910000|2024-08-12 22:48:30|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723502920000|2024-08-12 22:48:40|617.55|609.55|617.65|609.65|617.65|609.65|617.55|609.55|2
1723502940000|2024-08-12 22:49:00|617.7|609.7|618|610|618|610|617.7|609.7|7
1723502950000|2024-08-12 22:49:10|618.05|610.05|618.3|610.3|618.3|610.3|618.05|610.05|4
1723502960000|2024-08-12 22:49:20|618.45|610.45|618.45|610.45|618.55|610.55|618.45|610.45|5
1723502990000|2024-08-12 22:49:50|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723503000000|2024-08-12 22:50:00|618.35|610.35|618.35|610.35|618.4|610.4|618.35|610.35|3
1723503010000|2024-08-12 22:50:10|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723503020000|2024-08-12 22:50:20|618.5|610.5|618.6|610.6|618.6|610.6|618.5|610.5|3
1723503030000|2024-08-12 22:50:30|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723503040000|2024-08-12 22:50:40|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1723503050000|2024-08-12 22:50:50|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723503060000|2024-08-12 22:51:00|618.35|610.35|618.5|610.5|618.5|610.5|618.25|610.25|6
1723503070000|2024-08-12 22:51:10|618.55|610.55|618.3|610.3|618.6|610.6|618.25|610.25|8
1723503080000|2024-08-12 22:51:20|618.25|610.25|618.4|610.4|618.4|610.4|618.15|610.15|6
1723503090000|2024-08-12 22:51:30|618.35|610.35|618.3|610.3|618.35|610.35|618.25|610.25|8
1723503100000|2024-08-12 22:51:40|618.35|610.35|618.4|610.4|618.4|610.4|618.35|610.35|2
1723503110000|2024-08-12 22:51:50|618.45|610.45|618.5|610.5|618.55|610.55|618.45|610.45|4
1723503120000|2024-08-12 22:52:00|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|2
1723503130000|2024-08-12 22:52:10|618.55|610.55|618.55|610.55|618.55|610.55|618.5|610.5|3
1723503140000|2024-08-12 22:52:20|618.5|610.5|618.35|610.35|618.5|610.5|618.35|610.35|7
1723503150000|2024-08-12 22:52:30|618.4|610.4|618.3|610.3|618.4|610.4|618.3|610.3|3
1723503160000|2024-08-12 22:52:40|618.35|610.35|618.35|610.35|618.4|610.4|618.35|610.35|3
1723503170000|2024-08-12 22:52:50|618.4|610.4|618.4|610.4|618.45|610.45|618.4|610.4|3
1723503180000|2024-08-12 22:53:00|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1723503190000|2024-08-12 22:53:10|618.5|610.5|618.45|610.45|618.5|610.5|618.45|610.45|2
1723503210000|2024-08-12 22:53:30|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1723503300000|2024-08-12 22:55:00|618.6|610.6|618.6|610.6|618.6|610.6|618.55|610.55|3
1723503330000|2024-08-12 22:55:30|618.65|610.65|618.85|610.85|618.85|610.85|618.65|610.65|5
1723503340000|2024-08-12 22:55:40|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1723503380000|2024-08-12 22:56:20|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723503420000|2024-08-12 22:57:00|619.95|611.95|620.6|612.6|620.65|612.65|619.95|611.95|5
1723503430000|2024-08-12 22:57:10|620.55|612.55|621.05|613.05|621.1|613.1|620.55|612.55|4
1723503440000|2024-08-12 22:57:20|620.9|612.9|620.7|612.7|620.9|612.9|620.55|612.55|7
1723503450000|2024-08-12 22:57:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1723503460000|2024-08-12 22:57:40|620.95|612.95|620.95|612.95|621.15|613.15|620.95|612.95|7
1723503480000|2024-08-12 22:58:00|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1723503490000|2024-08-12 22:58:10|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723503500000|2024-08-12 22:58:20|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1723503540000|2024-08-12 22:59:00|620.4|612.4|620.05|612.05|620.4|612.4|620.05|612.05|4
1723503560000|2024-08-12 22:59:20|619.9|611.9|619.8|611.8|619.9|611.9|619.8|611.8|2
1723503590000|2024-08-12 22:59:50|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723503600000|2024-08-12 23:00:00|619.7|611.7|619.95|611.95|619.95|611.95|619.7|611.7|3
1723503610000|2024-08-12 23:00:10|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723503640000|2024-08-12 23:00:40|619.9|611.9|620.15|612.15|620.15|612.15|619.9|611.9|3
1723503650000|2024-08-12 23:00:50|620.2|612.2|620.65|612.65|620.65|612.65|620.2|612.2|3
1723503660000|2024-08-12 23:01:00|620.75|612.75|620.85|612.85|620.85|612.85|620.75|612.75|2
1723503670000|2024-08-12 23:01:10|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1723503680000|2024-08-12 23:01:20|621.05|613.05|621.2|613.2|621.2|613.2|621.05|613.05|3
1723503690000|2024-08-12 23:01:30|621.35|613.35|621.65|613.65|621.7|613.7|621.35|613.35|6
1723503700000|2024-08-12 23:01:40|621.7|613.7|621.45|613.45|621.7|613.7|621.45|613.45|3
1723503710000|2024-08-12 23:01:50|621.5|613.5|621.7|613.7|621.7|613.7|621.5|613.5|3
1723503720000|2024-08-12 23:02:00|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723503730000|2024-08-12 23:02:10|621.7|613.7|622.15|614.15|622.15|614.15|621.7|613.7|6
1723503740000|2024-08-12 23:02:20|622.25|614.25|621.85|613.85|622.3|614.3|621.85|613.85|7
1723503750000|2024-08-12 23:02:30|621.8|613.8|621.6|613.6|621.8|613.8|621.6|613.6|3
1723503760000|2024-08-12 23:02:40|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723503790000|2024-08-12 23:03:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723503810000|2024-08-12 23:03:30|621.6|613.6|621.55|613.55|621.6|613.6|621.55|613.55|2
1723503830000|2024-08-12 23:03:50|621.6|613.6|621.55|613.55|621.6|613.6|621.55|613.55|2
1723503840000|2024-08-12 23:04:00|621.4|613.4|620.85|612.85|621.4|613.4|620.85|612.85|5
1723503850000|2024-08-12 23:04:10|620.9|612.9|621.1|613.1|621.1|613.1|620.9|612.9|4
1723503860000|2024-08-12 23:04:20|621.15|613.15|621.35|613.35|621.35|613.35|621.15|613.15|5
1723503880000|2024-08-12 23:04:40|621.3|613.3|621.45|613.45|621.45|613.45|621.3|613.3|4
1723503890000|2024-08-12 23:04:50|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1723503900000|2024-08-12 23:05:00|621.55|613.55|621.75|613.75|621.75|613.75|621.55|613.55|5
1723503910000|2024-08-12 23:05:10|621.9|613.9|622|614|622|614|621.9|613.9|2
1723503930000|2024-08-12 23:05:30|622.1|614.1|622.05|614.05|622.25|614.25|622.05|614.05|4
1723503940000|2024-08-12 23:05:40|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|3
1723503950000|2024-08-12 23:05:50|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1723503970000|2024-08-12 23:06:10|622.4|614.4|622.6|614.6|622.6|614.6|622.4|614.4|3
1723503980000|2024-08-12 23:06:20|622.45|614.45|622.65|614.65|622.65|614.65|622.45|614.45|4
1723503990000|2024-08-12 23:06:30|622.7|614.7|622.85|614.85|622.85|614.85|622.7|614.7|2
1723504000000|2024-08-12 23:06:40|622.95|614.95|622.55|614.55|622.95|614.95|622.55|614.55|5
1723504020000|2024-08-12 23:07:00|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723504030000|2024-08-12 23:07:10|622.85|614.85|623.15|615.15|623.15|615.15|622.85|614.85|4
1723504040000|2024-08-12 23:07:20|623.25|615.25|623.05|615.05|623.25|615.25|623.05|615.05|4
1723504060000|2024-08-12 23:07:40|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723504090000|2024-08-12 23:08:10|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|2
1723504100000|2024-08-12 23:08:20|622.5|614.5|622.85|614.85|622.85|614.85|622.5|614.5|6
1723504120000|2024-08-12 23:08:40|622.95|614.95|623.15|615.15|623.15|615.15|622.95|614.95|3
1723504130000|2024-08-12 23:08:50|623.45|615.45|623.25|615.25|623.75|615.75|623.25|615.25|10
1723504140000|2024-08-12 23:09:00|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723504160000|2024-08-12 23:09:20|623.05|615.05|623.2|615.2|623.2|615.2|623.05|615.05|4
1723504170000|2024-08-12 23:09:30|623.25|615.25|623.3|615.3|623.35|615.35|623.2|615.2|5
1723504180000|2024-08-12 23:09:40|623.2|615.2|623.15|615.15|623.2|615.2|623.05|615.05|3
1723504190000|2024-08-12 23:09:50|623.2|615.2|623.15|615.15|623.2|615.2|623.15|615.15|2
1723504200000|2024-08-12 23:10:00|623.1|615.1|623.3|615.3|623.3|615.3|623.1|615.1|4
1723504210000|2024-08-12 23:10:10|623.25|615.25|623.35|615.35|623.35|615.35|623.25|615.25|2
1723504220000|2024-08-12 23:10:20|623.4|615.4|623.5|615.5|623.5|615.5|623.35|615.35|5
1723504230000|2024-08-12 23:10:30|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723504240000|2024-08-12 23:10:40|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723504260000|2024-08-12 23:11:00|623.7|615.7|623.45|615.45|623.7|615.7|623.45|615.45|3
1723504270000|2024-08-12 23:11:10|623.5|615.5|623.6|615.6|623.6|615.6|623.3|615.3|6
1723504280000|2024-08-12 23:11:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723504290000|2024-08-12 23:11:30|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723504310000|2024-08-12 23:11:50|623.95|615.95|624.05|616.05|624.05|616.05|623.95|615.95|3
1723504320000|2024-08-12 23:12:00|624|616|624.15|616.15|624.15|616.15|623.95|615.95|4
1723504360000|2024-08-12 23:12:40|624.2|616.2|624.25|616.25|624.25|616.25|624.2|616.2|2
1723504370000|2024-08-12 23:12:50|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723504380000|2024-08-12 23:13:00|624.35|616.35|624.35|616.35|624.35|616.35|624.25|616.25|4
1723504390000|2024-08-12 23:13:10|624.55|616.55|624.7|616.7|624.7|616.7|624.5|616.5|5
1723504400000|2024-08-12 23:13:20|624.75|616.75|624.75|616.75|624.8|616.8|624.7|616.7|4
1723504410000|2024-08-12 23:13:30|624.8|616.8|625.05|617.05|625.05|617.05|624.8|616.8|5
1723504450000|2024-08-12 23:14:10|625|617|625|617|625|617|625|617|1
1723504480000|2024-08-12 23:14:40|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723504490000|2024-08-12 23:14:50|624.9|616.9|624.85|616.85|624.9|616.9|624.85|616.85|2
1723504500000|2024-08-12 23:15:00|624.9|616.9|625|617|625.05|617.05|624.9|616.9|4
1723504510000|2024-08-12 23:15:10|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1723504520000|2024-08-12 23:15:20|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1723504530000|2024-08-12 23:15:30|624.9|616.9|625.2|617.2|625.2|617.2|624.9|616.9|4
1723504540000|2024-08-12 23:15:40|625.25|617.25|625.75|617.75|625.9|617.9|625.25|617.25|9
1723504550000|2024-08-12 23:15:50|625.7|617.7|625.55|617.55|625.7|617.7|625.4|617.4|4
1723504560000|2024-08-12 23:16:00|625.5|617.5|625.25|617.25|625.55|617.55|625.25|617.25|7
1723504570000|2024-08-12 23:16:10|625.2|617.2|625.4|617.4|625.4|617.4|625.2|617.2|4
1723504580000|2024-08-12 23:16:20|625.5|617.5|626|618|626|618|625.5|617.5|6
1723504590000|2024-08-12 23:16:30|626.05|618.05|626|618|626.05|618.05|625.95|617.95|4
1723504600000|2024-08-12 23:16:40|626.05|618.05|626.1|618.1|626.1|618.1|626.05|618.05|4
1723504610000|2024-08-12 23:16:50|626.05|618.05|625.75|617.75|626.05|618.05|625.75|617.75|4
1723504620000|2024-08-12 23:17:00|625.65|617.65|625.4|617.4|625.65|617.65|625.4|617.4|3
1723504640000|2024-08-12 23:17:20|625.35|617.35|625.6|617.6|625.6|617.6|625.35|617.35|4
1723504650000|2024-08-12 23:17:30|625.7|617.7|625.7|617.7|625.7|617.7|625.5|617.5|7
1723504660000|2024-08-12 23:17:40|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723504670000|2024-08-12 23:17:50|625.65|617.65|625.8|617.8|625.8|617.8|625.6|617.6|5
1723504680000|2024-08-12 23:18:00|625.75|617.75|626.35|618.35|626.35|618.35|625.75|617.75|7
1723504690000|2024-08-12 23:18:10|626.6|618.6|627.5|619.5|627.5|619.5|626.6|618.6|13
1723504700000|2024-08-12 23:18:20|627.55|619.55|627.4|619.4|628.05|620.05|627.15|619.15|19
1723504710000|2024-08-12 23:18:30|627.35|619.35|627.05|619.05|627.35|619.35|627.05|619.05|10
1723504720000|2024-08-12 23:18:40|627|619|626.85|618.85|627.15|619.15|626.85|618.85|10
1723504730000|2024-08-12 23:18:50|626.9|618.9|626.65|618.65|626.9|618.9|626.65|618.65|3
1723504740000|2024-08-12 23:19:00|626.6|618.6|627.55|619.55|627.55|619.55|626.6|618.6|20
1723504750000|2024-08-12 23:19:10|627.6|619.6|627|619|627.7|619.7|627|619|14
1723504760000|2024-08-12 23:19:20|627.05|619.05|628.4|620.4|628.4|620.4|627.05|619.05|15
1723504770000|2024-08-12 23:19:30|628.3|620.3|629.75|621.75|629.75|621.75|628.3|620.3|19
1723504780000|2024-08-12 23:19:40|629.65|621.65|629.75|621.75|630|622|629.6|621.6|18
1723504790000|2024-08-12 23:19:50|629.8|621.8|630.15|622.15|630.35|622.35|629.8|621.8|16
1723504800000|2024-08-12 23:20:00|630.1|622.1|629.85|621.85|630.3|622.3|629.85|621.85|16
1723504810000|2024-08-12 23:20:10|629.9|621.9|630.05|622.05|630.4|622.4|629.85|621.85|20
1723504820000|2024-08-12 23:20:20|630.1|622.1|631.25|623.25|631.4|623.4|630.1|622.1|17
1723504830000|2024-08-12 23:20:30|631.15|623.15|630.7|622.7|631.15|623.15|630.7|622.7|17
1723504840000|2024-08-12 23:20:40|630.65|622.65|630.75|622.75|631.1|623.1|630.6|622.6|13
1723504850000|2024-08-12 23:20:50|630.7|622.7|630.4|622.4|630.7|622.7|630.4|622.4|5
1723504860000|2024-08-12 23:21:00|630.45|622.45|630.75|622.75|631.1|623.1|630.45|622.45|9
1723504870000|2024-08-12 23:21:10|630.7|622.7|630.15|622.15|630.7|622.7|630.15|622.15|14
1723504880000|2024-08-12 23:21:20|630.2|622.2|630.1|622.1|630.3|622.3|630.05|622.05|12
1723504890000|2024-08-12 23:21:30|630|622|630.05|622.05|630.3|622.3|630|622|11
1723504900000|2024-08-12 23:21:40|630.15|622.15|629.8|621.8|630.2|622.2|629.8|621.8|10
1723504910000|2024-08-12 23:21:50|629.65|621.65|630.2|622.2|630.3|622.3|629.65|621.65|15
1723504920000|2024-08-12 23:22:00|630.25|622.25|630.2|622.2|630.3|622.3|630.15|622.15|11
1723504930000|2024-08-12 23:22:10|630.15|622.15|629.95|621.95|630.15|622.15|629.95|621.95|6
1723504940000|2024-08-12 23:22:20|629.85|621.85|630|622|630.05|622.05|629.55|621.55|16
1723504950000|2024-08-12 23:22:30|630.05|622.05|629.65|621.65|630.2|622.2|629.65|621.65|13
1723504960000|2024-08-12 23:22:40|629.6|621.6|629.15|621.15|629.6|621.6|629.15|621.15|12
1723504970000|2024-08-12 23:22:50|629.2|621.2|629.15|621.15|629.2|621.2|629.05|621.05|6
1723504980000|2024-08-12 23:23:00|629.25|621.25|629.35|621.35|629.4|621.4|628.95|620.95|16
1723504990000|2024-08-12 23:23:10|629.4|621.4|629.3|621.3|629.6|621.6|629.3|621.3|12
1723505000000|2024-08-12 23:23:20|629.25|621.25|629|621|629.25|621.25|629|621|10
1723505010000|2024-08-12 23:23:30|629.05|621.05|629.05|621.05|629.2|621.2|629.05|621.05|5
1723505020000|2024-08-12 23:23:40|628.95|620.95|628.5|620.5|628.95|620.95|628.45|620.45|9
1723505030000|2024-08-12 23:23:50|628.6|620.6|628.75|620.75|628.75|620.75|628.6|620.6|4
1723505040000|2024-08-12 23:24:00|628.65|620.65|628.75|620.75|628.75|620.75|628.5|620.5|9
1723505050000|2024-08-12 23:24:10|628.8|620.8|628.5|620.5|628.95|620.95|628.5|620.5|9
1723505060000|2024-08-12 23:24:20|628.4|620.4|627.8|619.8|628.4|620.4|627.8|619.8|9
1723505070000|2024-08-12 23:24:30|627.95|619.95|628.2|620.2|628.3|620.3|627.75|619.75|12
1723505080000|2024-08-12 23:24:40|628.15|620.15|628.1|620.1|628.3|620.3|628.1|620.1|7
1723505090000|2024-08-12 23:24:50|628.05|620.05|627.7|619.7|628.05|620.05|627.7|619.7|5
1723505100000|2024-08-12 23:25:00|627.65|619.65|627.25|619.25|627.7|619.7|627.25|619.25|10
1723505110000|2024-08-12 23:25:10|627.4|619.4|627.15|619.15|627.5|619.5|627.15|619.15|7
1723505120000|2024-08-12 23:25:20|627.2|619.2|626.75|618.75|627.2|619.2|626.75|618.75|8
1723505130000|2024-08-12 23:25:30|626.7|618.7|626.7|618.7|626.7|618.7|626.55|618.55|5
1723505140000|2024-08-12 23:25:40|626.65|618.65|626.25|618.25|626.65|618.65|626.25|618.25|5
1723505150000|2024-08-12 23:25:50|626.15|618.15|626.25|618.25|626.25|618.25|626.1|618.1|4
1723505160000|2024-08-12 23:26:00|626.5|618.5|626.15|618.15|626.5|618.5|626.15|618.15|7
1723505170000|2024-08-12 23:26:10|626.05|618.05|626.25|618.25|626.25|618.25|626.05|618.05|5
1723505180000|2024-08-12 23:26:20|626.35|618.35|626.2|618.2|626.35|618.35|626.2|618.2|3
1723505190000|2024-08-12 23:26:30|626.05|618.05|625.6|617.6|626.05|618.05|625.6|617.6|5
1723505200000|2024-08-12 23:26:40|625.7|617.7|625.55|617.55|625.7|617.7|625.55|617.55|3
1723505210000|2024-08-12 23:26:50|625.5|617.5|625.55|617.55|625.65|617.65|625.5|617.5|6
1723505220000|2024-08-12 23:27:00|625.6|617.6|625.45|617.45|625.7|617.7|625.45|617.45|5
1723505230000|2024-08-12 23:27:10|625.35|617.35|624.75|616.75|625.35|617.35|624.65|616.65|9
1723505240000|2024-08-12 23:27:20|624.7|616.7|624.95|616.95|625.05|617.05|624.6|616.6|10
1723505250000|2024-08-12 23:27:30|624.9|616.9|624.65|616.65|624.9|616.9|624.65|616.65|4
1723505260000|2024-08-12 23:27:40|624.55|616.55|624.75|616.75|624.85|616.85|624.55|616.55|6
1723505270000|2024-08-12 23:27:50|624.85|616.85|625.1|617.1|625.1|617.1|624.85|616.85|7
1723505280000|2024-08-12 23:28:00|625.05|617.05|625|617|625.05|617.05|624.95|616.95|6
1723505290000|2024-08-12 23:28:10|625.05|617.05|625.1|617.1|625.1|617.1|624.95|616.95|7
1723505300000|2024-08-12 23:28:20|625.2|617.2|625.25|617.25|625.35|617.35|625.2|617.2|6
1723505310000|2024-08-12 23:28:30|625.35|617.35|625.4|617.4|625.4|617.4|625.3|617.3|3
1723505320000|2024-08-12 23:28:40|625.45|617.45|625.25|617.25|625.45|617.45|625.25|617.25|3
1723505340000|2024-08-12 23:29:00|625.3|617.3|625.45|617.45|625.45|617.45|625.3|617.3|4
1723505350000|2024-08-12 23:29:10|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723505360000|2024-08-12 23:29:20|625.55|617.55|625.65|617.65|625.7|617.7|625.55|617.55|3
1723505370000|2024-08-12 23:29:30|625.6|617.6|625.65|617.65|625.75|617.75|625.6|617.6|4
1723505380000|2024-08-12 23:29:40|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1723505390000|2024-08-12 23:29:50|625.85|617.85|626|618|626|618|625.85|617.85|4
1723505400000|2024-08-12 23:30:00|626.15|618.15|626.05|618.05|626.15|618.15|626|618|7
1723505410000|2024-08-12 23:30:10|626|618|626.45|618.45|626.5|618.5|626|618|7
1723505420000|2024-08-12 23:30:20|626.35|618.35|626.1|618.1|626.35|618.35|626.1|618.1|4
1723505430000|2024-08-12 23:30:30|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|2
1723505440000|2024-08-12 23:30:40|625.85|617.85|626.15|618.15|626.15|618.15|625.85|617.85|4
1723505450000|2024-08-12 23:30:50|626.25|618.25|626.45|618.45|626.45|618.45|626.25|618.25|4
1723505460000|2024-08-12 23:31:00|626.5|618.5|626.8|618.8|626.8|618.8|626.5|618.5|7
1723505470000|2024-08-12 23:31:10|626.85|618.85|627.05|619.05|627.1|619.1|626.85|618.85|9
1723505480000|2024-08-12 23:31:20|627.25|619.25|627.65|619.65|627.65|619.65|627.25|619.25|7
1723505490000|2024-08-12 23:31:30|627.7|619.7|628.05|620.05|628.05|620.05|627.7|619.7|4
1723505500000|2024-08-12 23:31:40|628.15|620.15|628.05|620.05|628.25|620.25|628.05|620.05|8
1723505510000|2024-08-12 23:31:50|628.15|620.15|627.9|619.9|628.15|620.15|627.9|619.9|5
1723505520000|2024-08-12 23:32:00|627.95|619.95|628.65|620.65|628.65|620.65|627.95|619.95|14
1723505530000|2024-08-12 23:32:10|628.8|620.8|627.95|619.95|628.85|620.85|627.95|619.95|11
1723505540000|2024-08-12 23:32:20|628.05|620.05|628.2|620.2|628.25|620.25|628.05|620.05|7
1723505550000|2024-08-12 23:32:30|628.25|620.25|628.4|620.4|628.5|620.5|628.25|620.25|7
1723505560000|2024-08-12 23:32:40|628.45|620.45|628.2|620.2|628.55|620.55|628.15|620.15|12
1723505570000|2024-08-12 23:32:50|628.1|620.1|628.25|620.25|628.25|620.25|628.1|620.1|4
1723505580000|2024-08-12 23:33:00|628.2|620.2|627.8|619.8|628.25|620.25|627.8|619.8|11
1723505590000|2024-08-12 23:33:10|627.7|619.7|627.35|619.35|627.7|619.7|627.35|619.35|6
1723505600000|2024-08-12 23:33:20|627.4|619.4|627.5|619.5|627.55|619.55|627.4|619.4|5
1723505610000|2024-08-12 23:33:30|627.55|619.55|627.75|619.75|627.85|619.85|627.55|619.55|8
1723505620000|2024-08-12 23:33:40|627.8|619.8|627.65|619.65|627.8|619.8|627.65|619.65|4
1723505630000|2024-08-12 23:33:50|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1723505640000|2024-08-12 23:34:00|627.6|619.6|627.55|619.55|627.65|619.65|627.55|619.55|4
1723505650000|2024-08-12 23:34:10|627.5|619.5|627.75|619.75|627.75|619.75|627.5|619.5|4
1723505660000|2024-08-12 23:34:20|627.9|619.9|628.2|620.2|628.3|620.3|627.9|619.9|8
1723505670000|2024-08-12 23:34:30|628.25|620.25|628.6|620.6|628.6|620.6|628.25|620.25|8
1723505680000|2024-08-12 23:34:40|628.55|620.55|628.7|620.7|628.75|620.75|628.55|620.55|5
1723505690000|2024-08-12 23:34:50|628.75|620.75|629.15|621.15|629.15|621.15|628.75|620.75|6
1723505700000|2024-08-12 23:35:00|629.2|621.2|629.25|621.25|629.25|621.25|628.8|620.8|9
1723505710000|2024-08-12 23:35:10|629.2|621.2|628.7|620.7|629.2|621.2|628.7|620.7|9
1723505720000|2024-08-12 23:35:20|628.75|620.75|629.15|621.15|629.15|621.15|628.75|620.75|9
1723505730000|2024-08-12 23:35:30|629.25|621.25|629.15|621.15|629.35|621.35|629|621|11
1723505740000|2024-08-12 23:35:40|629.05|621.05|628.9|620.9|629.05|621.05|628.9|620.9|7
1723505750000|2024-08-12 23:35:50|628.85|620.85|628.7|620.7|628.85|620.85|628.7|620.7|2
1723505760000|2024-08-12 23:36:00|628.6|620.6|628.55|620.55|628.6|620.6|628.25|620.25|8
1723505770000|2024-08-12 23:36:10|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|6
1723505780000|2024-08-12 23:36:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723505790000|2024-08-12 23:36:30|628.85|620.85|628.95|620.95|629.05|621.05|628.85|620.85|5
1723505800000|2024-08-12 23:36:40|629.1|621.1|629.2|621.2|629.25|621.25|629.1|621.1|6
1723505810000|2024-08-12 23:36:50|629.25|621.25|629.15|621.15|629.25|621.25|629.15|621.15|2
1723505820000|2024-08-12 23:37:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1723505830000|2024-08-12 23:37:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1723505840000|2024-08-12 23:37:20|629.05|621.05|629.25|621.25|629.25|621.25|629.05|621.05|3
1723505850000|2024-08-12 23:37:30|629.3|621.3|629.55|621.55|629.55|621.55|629.3|621.3|7
1723505860000|2024-08-12 23:37:40|629.5|621.5|629.5|621.5|629.6|621.6|629.5|621.5|6
1723505870000|2024-08-12 23:37:50|629.55|621.55|629.6|621.6|629.65|621.65|629.55|621.55|4
1723505880000|2024-08-12 23:38:00|629.65|621.65|630|622|630|622|629.65|621.65|6
1723505890000|2024-08-12 23:38:10|630.05|622.05|629.9|621.9|630.1|622.1|629.9|621.9|6
1723505900000|2024-08-12 23:38:20|630|622|630|622|630|622|630|622|1
1723505910000|2024-08-12 23:38:30|629.9|621.9|630.25|622.25|630.25|622.25|629.9|621.9|5
1723505920000|2024-08-12 23:38:40|630.3|622.3|630.4|622.4|630.4|622.4|630.25|622.25|3
1723505930000|2024-08-12 23:38:50|630.45|622.45|630.25|622.25|630.45|622.45|630.25|622.25|5
1723505940000|2024-08-12 23:39:00|630.2|622.2|630|622|630.2|622.2|630|622|3
1723505950000|2024-08-12 23:39:10|630.05|622.05|630|622|630.05|622.05|630|622|2
1723505960000|2024-08-12 23:39:20|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|2
1723505970000|2024-08-12 23:39:30|629.95|621.95|630.25|622.25|630.25|622.25|629.95|621.95|4
1723505980000|2024-08-12 23:39:40|630.3|622.3|630.45|622.45|630.45|622.45|630.3|622.3|3
1723505990000|2024-08-12 23:39:50|630.55|622.55|630.75|622.75|630.75|622.75|630.55|622.55|4
1723506000000|2024-08-12 23:40:00|630.85|622.85|630.65|622.65|630.85|622.85|630.65|622.65|6
1723506010000|2024-08-12 23:40:10|630.6|622.6|630.45|622.45|630.6|622.6|630.45|622.45|4
1723506020000|2024-08-12 23:40:20|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1723506040000|2024-08-12 23:40:40|630.45|622.45|630.35|622.35|630.45|622.45|630.35|622.35|3
1723506050000|2024-08-12 23:40:50|630.3|622.3|629.95|621.95|630.3|622.3|629.95|621.95|9
1723506060000|2024-08-12 23:41:00|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|4
1723506070000|2024-08-12 23:41:10|629.8|621.8|629.7|621.7|629.8|621.8|629.55|621.55|7
1723506080000|2024-08-12 23:41:20|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723506090000|2024-08-12 23:41:30|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1723506100000|2024-08-12 23:41:40|629.55|621.55|629.35|621.35|629.55|621.55|629.3|621.3|6
1723506110000|2024-08-12 23:41:50|629.3|621.3|629.4|621.4|629.4|621.4|629.25|621.25|5
1723506120000|2024-08-12 23:42:00|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1723506130000|2024-08-12 23:42:10|629.45|621.45|629.75|621.75|629.75|621.75|629.3|621.3|9
1723506140000|2024-08-12 23:42:20|629.8|621.8|630.05|622.05|630.15|622.15|629.8|621.8|9
1723506150000|2024-08-12 23:42:30|630.1|622.1|629.95|621.95|630.1|622.1|629.9|621.9|6
1723506160000|2024-08-12 23:42:40|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|4
1723506170000|2024-08-12 23:42:50|630.15|622.15|630.3|622.3|630.3|622.3|630.15|622.15|3
1723506180000|2024-08-12 23:43:00|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|3
1723506190000|2024-08-12 23:43:10|630.4|622.4|630.4|622.4|630.4|622.4|630.2|622.2|6
1723506200000|2024-08-12 23:43:20|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723506210000|2024-08-12 23:43:30|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723506220000|2024-08-12 23:43:40|630.3|622.3|630.25|622.25|630.35|622.35|630.25|622.25|4
1723506230000|2024-08-12 23:43:50|630.2|622.2|630.35|622.35|630.35|622.35|630.2|622.2|6
1723506240000|2024-08-12 23:44:00|630.4|622.4|630.35|622.35|630.4|622.4|630.35|622.35|2
1723506250000|2024-08-12 23:44:10|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723506260000|2024-08-12 23:44:20|630.2|622.2|629.75|621.75|630.2|622.2|629.75|621.75|8
1723506270000|2024-08-12 23:44:30|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723506280000|2024-08-12 23:44:40|629.65|621.65|629.55|621.55|629.65|621.65|629.55|621.55|3
1723506290000|2024-08-12 23:44:50|629.6|621.6|629.5|621.5|629.6|621.6|629.5|621.5|3
1723506300000|2024-08-12 23:45:00|629.45|621.45|629.65|621.65|629.65|621.65|629.45|621.45|4
1723506310000|2024-08-12 23:45:10|629.8|621.8|629.8|621.8|629.9|621.9|629.65|621.65|7
1723506320000|2024-08-12 23:45:20|629.7|621.7|629.55|621.55|629.7|621.7|629.5|621.5|3
1723506330000|2024-08-12 23:45:30|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1723506340000|2024-08-12 23:45:40|629.55|621.55|629.75|621.75|629.75|621.75|629.5|621.5|6
1723506350000|2024-08-12 23:45:50|629.8|621.8|629.7|621.7|629.8|621.8|629.7|621.7|3
1723506360000|2024-08-12 23:46:00|629.75|621.75|630.2|622.2|630.2|622.2|629.75|621.75|8
1723506370000|2024-08-12 23:46:10|630.25|622.25|629.95|621.95|630.35|622.35|629.9|621.9|8
1723506380000|2024-08-12 23:46:20|630.05|622.05|630.25|622.25|630.25|622.25|630.05|622.05|5
1723506390000|2024-08-12 23:46:30|630.35|622.35|630.3|622.3|630.5|622.5|630.3|622.3|6
1723506400000|2024-08-12 23:46:40|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723506410000|2024-08-12 23:46:50|630.35|622.35|630.45|622.45|630.45|622.45|630.2|622.2|9
1723506420000|2024-08-12 23:47:00|630.55|622.55|630.55|622.55|630.6|622.6|630.5|622.5|5
1723506430000|2024-08-12 23:47:10|630.65|622.65|630.75|622.75|630.75|622.75|630.65|622.65|2
1723506440000|2024-08-12 23:47:20|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1723506450000|2024-08-12 23:47:30|630.85|622.85|630.6|622.6|630.85|622.85|630.6|622.6|5
1723506460000|2024-08-12 23:47:40|630.55|622.55|630.55|622.55|630.6|622.6|630.5|622.5|5
1723506470000|2024-08-12 23:47:50|630.5|622.5|630.4|622.4|630.55|622.55|630.4|622.4|5
1723506480000|2024-08-12 23:48:00|630.45|622.45|630.45|622.45|630.5|622.5|630.45|622.45|3
1723506490000|2024-08-12 23:48:10|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1723506500000|2024-08-12 23:48:20|630.5|622.5|630.6|622.6|630.6|622.6|630.5|622.5|3
1723506510000|2024-08-12 23:48:30|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1723506520000|2024-08-12 23:48:40|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1723506540000|2024-08-12 23:49:00|630.35|622.35|630.35|622.35|630.35|622.35|630.3|622.3|3
1723506550000|2024-08-12 23:49:10|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1723506560000|2024-08-12 23:49:20|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1723506600000|2024-08-12 23:50:00|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1723506630000|2024-08-12 23:50:30|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1723506640000|2024-08-12 23:50:40|630.25|622.25|630.1|622.1|630.25|622.25|630.1|622.1|3
1723506660000|2024-08-12 23:51:00|630.05|622.05|629.6|621.6|630.05|622.05|629.6|621.6|5
1723506670000|2024-08-12 23:51:10|629.45|621.45|629.25|621.25|629.45|621.45|629.25|621.25|3
1723506680000|2024-08-12 23:51:20|629.1|621.1|629.1|621.1|629.15|621.15|629|621|6
1723506710000|2024-08-12 23:51:50|629.15|621.15|629.15|621.15|629.2|621.2|629.15|621.15|3
1723506720000|2024-08-12 23:52:00|629.2|621.2|629.45|621.45|629.45|621.45|629.2|621.2|4
1723506730000|2024-08-12 23:52:10|629.5|621.5|629.7|621.7|629.8|621.8|629.5|621.5|7
1723506740000|2024-08-12 23:52:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723506760000|2024-08-12 23:52:40|629.6|621.6|629.75|621.75|629.75|621.75|629.6|621.6|4
1723506770000|2024-08-12 23:52:50|629.8|621.8|629.7|621.7|629.85|621.85|629.7|621.7|5
1723506780000|2024-08-12 23:53:00|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1723506790000|2024-08-12 23:53:10|629.55|621.55|629.4|621.4|629.55|621.55|629.4|621.4|2
1723506800000|2024-08-12 23:53:20|629.2|621.2|628.7|620.7|629.2|621.2|628.7|620.7|7
1723506810000|2024-08-12 23:53:30|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723506830000|2024-08-12 23:53:50|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1723506840000|2024-08-12 23:54:00|628.8|620.8|628.15|620.15|628.8|620.8|628.15|620.15|10
1723506850000|2024-08-12 23:54:10|628.1|620.1|628.15|620.15|628.15|620.15|628.1|620.1|2
1723506860000|2024-08-12 23:54:20|628|620|628.1|620.1|628.1|620.1|628|620|4
1723506870000|2024-08-12 23:54:30|628.15|620.15|628.35|620.35|628.35|620.35|628.15|620.15|4
1723506880000|2024-08-12 23:54:40|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1723506900000|2024-08-12 23:55:00|628.3|620.3|628.35|620.35|628.35|620.35|628.3|620.3|2
1723506910000|2024-08-12 23:55:10|628.3|620.3|628.15|620.15|628.3|620.3|628.1|620.1|4
1723506920000|2024-08-12 23:55:20|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723506930000|2024-08-12 23:55:30|628.05|620.05|627.8|619.8|628.05|620.05|627.8|619.8|3
1723506940000|2024-08-12 23:55:40|627.75|619.75|627.75|619.75|627.75|619.75|627.65|619.65|4
1723506950000|2024-08-12 23:55:50|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|3
1723506960000|2024-08-12 23:56:00|627.9|619.9|627.7|619.7|627.9|619.9|627.7|619.7|5
1723506970000|2024-08-12 23:56:10|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723506990000|2024-08-12 23:56:30|627.7|619.7|627.6|619.6|627.7|619.7|627.6|619.6|3
1723507000000|2024-08-12 23:56:40|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723507010000|2024-08-12 23:56:50|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723507020000|2024-08-12 23:57:00|627.7|619.7|627.8|619.8|627.9|619.9|627.7|619.7|5
1723507040000|2024-08-12 23:57:20|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723507050000|2024-08-12 23:57:30|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723507080000|2024-08-12 23:58:00|627.95|619.95|628.2|620.2|628.4|620.4|627.95|619.95|8
1723507090000|2024-08-12 23:58:10|628.1|620.1|627.8|619.8|628.1|620.1|627.8|619.8|6
1723507100000|2024-08-12 23:58:20|627.85|619.85|627.95|619.95|627.95|619.95|627.85|619.85|2
1723507110000|2024-08-12 23:58:30|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723507120000|2024-08-12 23:58:40|627.95|619.95|627.85|619.85|627.95|619.95|627.85|619.85|3
1723507140000|2024-08-12 23:59:00|627.9|619.9|627.9|619.9|627.9|619.9|627.8|619.8|7
1723507150000|2024-08-12 23:59:10|627.95|619.95|627.9|619.9|627.95|619.95|627.9|619.9|2
1723507200000|2024-08-13 00:00:00|627.95|619.95|627.25|619.25|628|620|627.2|619.2|11
1723507210000|2024-08-13 00:00:10|627.15|619.15|627|619|627.15|619.15|627|619|5
1723507220000|2024-08-13 00:00:20|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|2
1723507230000|2024-08-13 00:00:30|626.8|618.8|626.65|618.65|626.8|618.8|626.55|618.55|5
1723507240000|2024-08-13 00:00:40|626.55|618.55|626.05|618.05|626.55|618.55|626|618|9
1723507250000|2024-08-13 00:00:50|626.3|618.3|627.15|619.15|627.15|619.15|626.3|618.3|9
1723507260000|2024-08-13 00:01:00|627.2|619.2|626.4|618.4|627.2|619.2|626.35|618.35|11
1723507270000|2024-08-13 00:01:10|626.45|618.45|626.15|618.15|626.45|618.45|626.15|618.15|6
1723507280000|2024-08-13 00:01:20|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|2
1723507290000|2024-08-13 00:01:30|626.05|618.05|626.15|618.15|626.2|618.2|626|618|6
1723507300000|2024-08-13 00:01:40|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1723507310000|2024-08-13 00:01:50|626.3|618.3|626.85|618.85|626.85|618.85|626.3|618.3|5
1723507320000|2024-08-13 00:02:00|626.9|618.9|626.6|618.6|626.9|618.9|626.6|618.6|7
1723507330000|2024-08-13 00:02:10|626.55|618.55|626.15|618.15|626.55|618.55|626.15|618.15|8
1723507340000|2024-08-13 00:02:20|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|3
1723507360000|2024-08-13 00:02:40|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723507370000|2024-08-13 00:02:50|625.85|617.85|626|618|626|618|625.8|617.8|4
1723507380000|2024-08-13 00:03:00|626.05|618.05|625.95|617.95|626.1|618.1|625.95|617.95|5
1723507390000|2024-08-13 00:03:10|625.85|617.85|625.85|617.85|625.85|617.85|625.8|617.8|3
1723507400000|2024-08-13 00:03:20|625.65|617.65|625.65|617.65|625.65|617.65|625.4|617.4|6
1723507420000|2024-08-13 00:03:40|625.8|617.8|625.95|617.95|625.95|617.95|625.8|617.8|3
1723507430000|2024-08-13 00:03:50|626|618|626.6|618.6|626.7|618.7|626|618|10
1723507440000|2024-08-13 00:04:00|626.65|618.65|627.15|619.15|627.15|619.15|626.65|618.65|7
1723507450000|2024-08-13 00:04:10|627.2|619.2|627.25|619.25|627.25|619.25|627.05|619.05|5
1723507460000|2024-08-13 00:04:20|627.4|619.4|627.4|619.4|627.6|619.6|627.4|619.4|7
1723507470000|2024-08-13 00:04:30|627.3|619.3|627.65|619.65|627.65|619.65|627.3|619.3|5
1723507480000|2024-08-13 00:04:40|627.75|619.75|628.1|620.1|628.25|620.25|627.75|619.75|11
1723507490000|2024-08-13 00:04:50|628.05|620.05|628.25|620.25|628.25|620.25|628.05|620.05|9
1723507500000|2024-08-13 00:05:00|628.3|620.3|628.2|620.2|628.3|620.3|628.1|620.1|6
1723507510000|2024-08-13 00:05:10|628.3|620.3|628.1|620.1|628.45|620.45|627.95|619.95|11
1723507520000|2024-08-13 00:05:20|628.15|620.15|628.4|620.4|628.45|620.45|628.1|620.1|11
1723507530000|2024-08-13 00:05:30|628.35|620.35|628.8|620.8|628.8|620.8|628.3|620.3|9
1723507540000|2024-08-13 00:05:40|628.85|620.85|628.3|620.3|628.95|620.95|628.3|620.3|12
1723507550000|2024-08-13 00:05:50|628.35|620.35|628.9|620.9|628.95|620.95|628.35|620.35|9
1723507560000|2024-08-13 00:06:00|628.85|620.85|628.4|620.4|628.85|620.85|628.2|620.2|10
1723507570000|2024-08-13 00:06:10|628.55|620.55|628.75|620.75|628.75|620.75|628.5|620.5|8
1723507580000|2024-08-13 00:06:20|628.7|620.7|628.55|620.55|628.7|620.7|628.55|620.55|3
1723507590000|2024-08-13 00:06:30|628.6|620.6|628.9|620.9|628.95|620.95|628.6|620.6|8
1723507600000|2024-08-13 00:06:40|628.95|620.95|629.55|621.55|629.55|621.55|628.95|620.95|5
1723507610000|2024-08-13 00:06:50|629.6|621.6|629.85|621.85|629.85|621.85|629.6|621.6|6
1723507620000|2024-08-13 00:07:00|629.8|621.8|629.45|621.45|629.85|621.85|629.45|621.45|5
1723507630000|2024-08-13 00:07:10|629|621|628.95|620.95|629|621|628.65|620.65|10
1723507640000|2024-08-13 00:07:20|629.1|621.1|629.25|621.25|629.25|621.25|629|621|8
1723507650000|2024-08-13 00:07:30|629.3|621.3|629.25|621.25|629.3|621.3|629.1|621.1|5
1723507660000|2024-08-13 00:07:40|629.15|621.15|628.6|620.6|629.15|621.15|628.6|620.6|10
1723507670000|2024-08-13 00:07:50|628.65|620.65|628.95|620.95|628.95|620.95|628.65|620.65|5
1723507680000|2024-08-13 00:08:00|628.85|620.85|629.25|621.25|629.25|621.25|628.85|620.85|4
1723507690000|2024-08-13 00:08:10|629.35|621.35|629.2|621.2|629.55|621.55|629.2|621.2|10
1723507700000|2024-08-13 00:08:20|629.15|621.15|628.85|620.85|629.15|621.15|628.7|620.7|9
1723507710000|2024-08-13 00:08:30|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1723507720000|2024-08-13 00:08:40|628.95|620.95|628.45|620.45|629.05|621.05|628.45|620.45|7
1723507730000|2024-08-13 00:08:50|628.4|620.4|628.85|620.85|628.85|620.85|628.35|620.35|6
1723507740000|2024-08-13 00:09:00|628.75|620.75|629.3|621.3|629.4|621.4|628.75|620.75|9
1723507750000|2024-08-13 00:09:10|629.25|621.25|629.1|621.1|629.25|621.25|629|621|11
1723507760000|2024-08-13 00:09:20|629.05|621.05|628.85|620.85|629.05|621.05|628.85|620.85|3
1723507770000|2024-08-13 00:09:30|629|621|629.45|621.45|629.45|621.45|629|621|5
1723507780000|2024-08-13 00:09:40|629.5|621.5|629.85|621.85|629.85|621.85|629.5|621.5|7
1723507790000|2024-08-13 00:09:50|629.8|621.8|629.85|621.85|629.85|621.85|629.65|621.65|7
1723507800000|2024-08-13 00:10:00|629.95|621.95|630.05|622.05|630.1|622.1|629.95|621.95|3
1723507810000|2024-08-13 00:10:10|629.95|621.95|629.7|621.7|629.95|621.95|629.7|621.7|8
1723507820000|2024-08-13 00:10:20|629.65|621.65|629.6|621.6|629.7|621.7|629.6|621.6|5
1723507830000|2024-08-13 00:10:30|629.55|621.55|629.3|621.3|629.55|621.55|629.3|621.3|5
1723507840000|2024-08-13 00:10:40|629.25|621.25|629|621|629.25|621.25|629|621|4
1723507850000|2024-08-13 00:10:50|628.95|620.95|628.65|620.65|628.95|620.95|628.65|620.65|6
1723507860000|2024-08-13 00:11:00|628.6|620.6|628.2|620.2|628.6|620.6|628.2|620.2|5
1723507870000|2024-08-13 00:11:10|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1723507880000|2024-08-13 00:11:20|628.05|620.05|627.95|619.95|628.05|620.05|627.95|619.95|2
1723507890000|2024-08-13 00:11:30|628|620|627.9|619.9|628|620|627.9|619.9|5
1723507900000|2024-08-13 00:11:40|627.85|619.85|627.75|619.75|627.85|619.85|627.75|619.75|3
1723507910000|2024-08-13 00:11:50|627.7|619.7|627.75|619.75|627.75|619.75|627.7|619.7|2
1723507920000|2024-08-13 00:12:00|627.8|619.8|627.1|619.1|627.95|619.95|627.1|619.1|15
1723507930000|2024-08-13 00:12:10|627|619|627|619|627.1|619.1|626.85|618.85|8
1723507940000|2024-08-13 00:12:20|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723507950000|2024-08-13 00:12:30|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|3
1723507960000|2024-08-13 00:12:40|626.6|618.6|626.2|618.2|626.6|618.6|626.2|618.2|4
1723507970000|2024-08-13 00:12:50|626.25|618.25|626.05|618.05|626.25|618.25|626.05|618.05|4
1723507980000|2024-08-13 00:13:00|625.85|617.85|625.85|617.85|626.15|618.15|625.85|617.85|7
1723507990000|2024-08-13 00:13:10|625.8|617.8|625.6|617.6|625.8|617.8|625.55|617.55|5
1723508000000|2024-08-13 00:13:20|625.55|617.55|625.4|617.4|625.65|617.65|625.4|617.4|6
1723508010000|2024-08-13 00:13:30|625.35|617.35|625.35|617.35|625.35|617.35|625.15|617.15|6
1723508020000|2024-08-13 00:13:40|625.45|617.45|625.65|617.65|625.65|617.65|625.45|617.45|7
1723508030000|2024-08-13 00:13:50|625.7|617.7|625.6|617.6|625.75|617.75|625.6|617.6|5
1723508040000|2024-08-13 00:14:00|625.55|617.55|625.55|617.55|625.55|617.55|625.5|617.5|3
1723508050000|2024-08-13 00:14:10|625.6|617.6|625.6|617.6|625.7|617.7|625.6|617.6|5
1723508060000|2024-08-13 00:14:20|625.55|617.55|625.5|617.5|625.55|617.55|625.45|617.45|4
1723508070000|2024-08-13 00:14:30|625.6|617.6|625.95|617.95|625.95|617.95|625.6|617.6|6
1723508080000|2024-08-13 00:14:40|626|618|626.35|618.35|626.35|618.35|626|618|5
1723508090000|2024-08-13 00:14:50|626.4|618.4|626.5|618.5|626.55|618.55|626.4|618.4|5
1723508100000|2024-08-13 00:15:00|626.45|618.45|625.5|617.5|626.45|618.45|625.5|617.5|9
1723508110000|2024-08-13 00:15:10|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|3
1723508120000|2024-08-13 00:15:20|625.75|617.75|626.05|618.05|626.05|618.05|625.75|617.75|9
1723508130000|2024-08-13 00:15:30|626.15|618.15|626.65|618.65|626.65|618.65|626.05|618.05|9
1723508140000|2024-08-13 00:15:40|626.55|618.55|626.6|618.6|626.7|618.7|626.5|618.5|6
1723508150000|2024-08-13 00:15:50|626.75|618.75|627.2|619.2|627.4|619.4|626.75|618.75|9
1723508160000|2024-08-13 00:16:00|627.1|619.1|627|619|627.15|619.15|626.95|618.95|10
1723508170000|2024-08-13 00:16:10|626.95|618.95|626.7|618.7|626.95|618.95|626.7|618.7|6
1723508180000|2024-08-13 00:16:20|626.8|618.8|626.6|618.6|626.8|618.8|626.6|618.6|4
1723508190000|2024-08-13 00:16:30|626.45|618.45|626.35|618.35|626.5|618.5|626.2|618.2|8
1723508200000|2024-08-13 00:16:40|626.3|618.3|626.35|618.35|626.35|618.35|626.2|618.2|8
1723508210000|2024-08-13 00:16:50|626.45|618.45|626.3|618.3|626.45|618.45|626.3|618.3|3
1723508220000|2024-08-13 00:17:00|626.25|618.25|626.85|618.85|626.85|618.85|626.25|618.25|8
1723508230000|2024-08-13 00:17:10|626.8|618.8|626.75|618.75|626.8|618.8|626.45|618.45|8
1723508240000|2024-08-13 00:17:20|626.95|618.95|626.85|618.85|627|619|626.8|618.8|9
1723508250000|2024-08-13 00:17:30|626.9|618.9|626.85|618.85|626.9|618.9|626.8|618.8|4
1723508260000|2024-08-13 00:17:40|626.7|618.7|626.7|618.7|626.85|618.85|626.7|618.7|8
1723508270000|2024-08-13 00:17:50|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|3
1723508280000|2024-08-13 00:18:00|626.75|618.75|626.85|618.85|626.85|618.85|626.75|618.75|2
1723508290000|2024-08-13 00:18:10|626.75|618.75|626.55|618.55|626.75|618.75|626.55|618.55|4
1723508300000|2024-08-13 00:18:20|626.45|618.45|625.9|617.9|626.45|618.45|625.9|617.9|8
1723508310000|2024-08-13 00:18:30|626.05|618.05|626|618|626.05|618.05|625.9|617.9|9
1723508320000|2024-08-13 00:18:40|626.05|618.05|626.05|618.05|626.05|618.05|625.95|617.95|5
1723508330000|2024-08-13 00:18:50|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|4
1723508340000|2024-08-13 00:19:00|626.15|618.15|626|618|626.15|618.15|625.95|617.95|7
1723508350000|2024-08-13 00:19:10|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1723508360000|2024-08-13 00:19:20|626.05|618.05|626|618|626.2|618.2|626|618|6
1723508370000|2024-08-13 00:19:30|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|3
1723508380000|2024-08-13 00:19:40|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1723508390000|2024-08-13 00:19:50|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1723508400000|2024-08-13 00:20:00|626.25|618.25|626.15|618.15|626.25|618.25|626.1|618.1|4
1723508410000|2024-08-13 00:20:10|626.2|618.2|626.2|618.2|626.25|618.25|626.1|618.1|7
1723508420000|2024-08-13 00:20:20|626.15|618.15|626.35|618.35|626.45|618.45|626.15|618.15|7
1723508430000|2024-08-13 00:20:30|626.25|618.25|626.1|618.1|626.25|618.25|625.95|617.95|9
1723508440000|2024-08-13 00:20:40|625.95|617.95|625.75|617.75|625.95|617.95|625.5|617.5|5
1723508450000|2024-08-13 00:20:50|625.65|617.65|625.65|617.65|625.85|617.85|625.65|617.65|7
1723508460000|2024-08-13 00:21:00|625.55|617.55|625.6|617.6|625.6|617.6|625.45|617.45|5
1723508470000|2024-08-13 00:21:10|625.55|617.55|625.05|617.05|625.55|617.55|625.05|617.05|4
1723508480000|2024-08-13 00:21:20|625|617|624.85|616.85|625|617|624.85|616.85|3
1723508490000|2024-08-13 00:21:30|624.8|616.8|624.65|616.65|624.8|616.8|624.65|616.65|5
1723508500000|2024-08-13 00:21:40|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|2
1723508510000|2024-08-13 00:21:50|624.95|616.95|625.25|617.25|625.35|617.35|624.95|616.95|6
1723508520000|2024-08-13 00:22:00|625.2|617.2|625.2|617.2|625.3|617.3|625.2|617.2|5
1723508530000|2024-08-13 00:22:10|625.15|617.15|625.05|617.05|625.15|617.15|625.05|617.05|5
1723508540000|2024-08-13 00:22:20|625|617|624.7|616.7|625|617|624.7|616.7|4
1723508550000|2024-08-13 00:22:30|624.55|616.55|624.6|616.6|624.75|616.75|624.55|616.55|4
1723508560000|2024-08-13 00:22:40|624.55|616.55|624.85|616.85|624.85|616.85|624.55|616.55|4
1723508570000|2024-08-13 00:22:50|624.9|616.9|624.8|616.8|625|617|624.8|616.8|4
1723508580000|2024-08-13 00:23:00|624.75|616.75|624.85|616.85|624.85|616.85|624.5|616.5|6
1723508590000|2024-08-13 00:23:10|624.9|616.9|624.95|616.95|624.95|616.95|624.85|616.85|4
1723508600000|2024-08-13 00:23:20|624.9|616.9|624.95|616.95|624.95|616.95|624.7|616.7|9
1723508610000|2024-08-13 00:23:30|624.9|616.9|625.15|617.15|625.15|617.15|624.9|616.9|4
1723508620000|2024-08-13 00:23:40|625.2|617.2|625.1|617.1|625.25|617.25|625.1|617.1|4
1723508630000|2024-08-13 00:23:50|625|617|624.75|616.75|625|617|624.7|616.7|4
1723508640000|2024-08-13 00:24:00|624.85|616.85|625.2|617.2|625.2|617.2|624.85|616.85|6
1723508650000|2024-08-13 00:24:10|625.25|617.25|625.5|617.5|625.65|617.65|625.25|617.25|7
1723508660000|2024-08-13 00:24:20|625.65|617.65|625.85|617.85|625.85|617.85|625.6|617.6|5
1723508670000|2024-08-13 00:24:30|625.95|617.95|626.05|618.05|626.05|618.05|625.95|617.95|2
1723508680000|2024-08-13 00:24:40|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|3
1723508690000|2024-08-13 00:24:50|626.35|618.35|626.35|618.35|626.55|618.55|626.35|618.35|8
1723508700000|2024-08-13 00:25:00|626.45|618.45|626.75|618.75|626.75|618.75|626.35|618.35|7
1723508710000|2024-08-13 00:25:10|626.8|618.8|627.15|619.15|627.15|619.15|626.7|618.7|9
1723508720000|2024-08-13 00:25:20|627.3|619.3|627.65|619.65|627.75|619.75|627.3|619.3|12
1723508730000|2024-08-13 00:25:30|627.5|619.5|627.85|619.85|627.85|619.85|627.5|619.5|4
1723508740000|2024-08-13 00:25:40|627.7|619.7|627.05|619.05|627.7|619.7|627.05|619.05|8
1723508750000|2024-08-13 00:25:50|627|619|627.35|619.35|627.35|619.35|627|619|9
1723508760000|2024-08-13 00:26:00|627.4|619.4|627.75|619.75|627.75|619.75|627.35|619.35|11
1723508770000|2024-08-13 00:26:10|627.85|619.85|627.05|619.05|627.85|619.85|627.05|619.05|8
1723508780000|2024-08-13 00:26:20|627|619|626.6|618.6|627|619|626.6|618.6|3
1723508790000|2024-08-13 00:26:30|626.65|618.65|627.05|619.05|627.05|619.05|626.65|618.65|6
1723508800000|2024-08-13 00:26:40|627.2|619.2|627.25|619.25|627.25|619.25|627.2|619.2|6
1723508810000|2024-08-13 00:26:50|627.2|619.2|627.4|619.4|627.4|619.4|627.1|619.1|6
1723508820000|2024-08-13 00:27:00|627.55|619.55|628.25|620.25|628.25|620.25|627.55|619.55|10
1723508830000|2024-08-13 00:27:10|628.3|620.3|628.2|620.2|628.4|620.4|628|620|15
1723508840000|2024-08-13 00:27:20|628.1|620.1|628.1|620.1|628.15|620.15|628.1|620.1|3
1723508850000|2024-08-13 00:27:30|628.2|620.2|628.35|620.35|628.35|620.35|628.2|620.2|3
1723508860000|2024-08-13 00:27:40|628.3|620.3|628.3|620.3|628.45|620.45|628.25|620.25|6
1723508870000|2024-08-13 00:27:50|628.2|620.2|628.4|620.4|628.4|620.4|628.15|620.15|8
1723508880000|2024-08-13 00:28:00|628.35|620.35|628.4|620.4|628.4|620.4|628.3|620.3|4
1723508890000|2024-08-13 00:28:10|628.45|620.45|628.2|620.2|628.45|620.45|628.15|620.15|7
1723508900000|2024-08-13 00:28:20|628.35|620.35|628.35|620.35|628.45|620.45|628.3|620.3|6
1723508910000|2024-08-13 00:28:30|628.3|620.3|628.55|620.55|628.55|620.55|628.3|620.3|5
1723508920000|2024-08-13 00:28:40|628.45|620.45|628.35|620.35|628.45|620.45|628.35|620.35|5
1723508930000|2024-08-13 00:28:50|628.3|620.3|628.6|620.6|628.6|620.6|628.15|620.15|7
1723508940000|2024-08-13 00:29:00|628.55|620.55|628.55|620.55|628.55|620.55|628.4|620.4|7
1723508950000|2024-08-13 00:29:10|628.5|620.5|628.55|620.55|628.6|620.6|628.5|620.5|4
1723508960000|2024-08-13 00:29:20|628.65|620.65|628.9|620.9|628.9|620.9|628.65|620.65|5
1723508970000|2024-08-13 00:29:30|628.85|620.85|628.7|620.7|628.9|620.9|628.65|620.65|6
1723508980000|2024-08-13 00:29:40|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1723508990000|2024-08-13 00:29:50|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1723509000000|2024-08-13 00:30:00|628.55|620.55|628.6|620.6|628.6|620.6|628.5|620.5|4
1723509010000|2024-08-13 00:30:10|628.55|620.55|628.45|620.45|628.55|620.55|628.3|620.3|8
1723509020000|2024-08-13 00:30:20|628.5|620.5|628.3|620.3|628.5|620.5|628.25|620.25|4
1723509030000|2024-08-13 00:30:30|628.35|620.35|628.6|620.6|628.65|620.65|628.35|620.35|6
1723509040000|2024-08-13 00:30:40|628.55|620.55|628.8|620.8|628.8|620.8|628.55|620.55|6
1723509050000|2024-08-13 00:30:50|628.85|620.85|628.9|620.9|628.95|620.95|628.85|620.85|4
1723509060000|2024-08-13 00:31:00|628.85|620.85|629.05|621.05|629.05|621.05|628.85|620.85|5
1723509070000|2024-08-13 00:31:10|629.15|621.15|629.8|621.8|629.8|621.8|629.15|621.15|12
1723509080000|2024-08-13 00:31:20|629.85|621.85|630.3|622.3|630.45|622.45|629.85|621.85|12
1723509090000|2024-08-13 00:31:30|630.4|622.4|630.15|622.15|630.55|622.55|630.15|622.15|7
1723509100000|2024-08-13 00:31:40|630|622|629.3|621.3|630|622|629.3|621.3|11
1723509110000|2024-08-13 00:31:50|629.25|621.25|629|621|629.25|621.25|629|621|5
1723509120000|2024-08-13 00:32:00|629.1|621.1|629.15|621.15|629.15|621.15|628.95|620.95|8
1723509130000|2024-08-13 00:32:10|629.35|621.35|629|621|629.55|621.55|629|621|16
1723509140000|2024-08-13 00:32:20|629.05|621.05|629.3|621.3|629.45|621.45|629|621|11
1723509150000|2024-08-13 00:32:30|629.35|621.35|629|621|629.4|621.4|628.95|620.95|8
1723509160000|2024-08-13 00:32:40|629.05|621.05|629.2|621.2|629.2|621.2|628.9|620.9|9
1723509170000|2024-08-13 00:32:50|629.45|621.45|629.4|621.4|629.45|621.45|629.3|621.3|8
1723509180000|2024-08-13 00:33:00|629.35|621.35|628.7|620.7|629.35|621.35|628.7|620.7|12
1723509190000|2024-08-13 00:33:10|628.8|620.8|628.75|620.75|628.8|620.8|628.75|620.75|2
1723509200000|2024-08-13 00:33:20|628.6|620.6|628.15|620.15|628.6|620.6|628.15|620.15|4
1723509210000|2024-08-13 00:33:30|628.2|620.2|627.9|619.9|628.2|620.2|627.9|619.9|5
1723509220000|2024-08-13 00:33:40|627.6|619.6|627.3|619.3|627.6|619.6|627.3|619.3|8
1723509230000|2024-08-13 00:33:50|627.1|619.1|627.5|619.5|627.6|619.6|627|619|15
1723509240000|2024-08-13 00:34:00|627.55|619.55|626.95|618.95|627.55|619.55|626.85|618.85|17
1723509250000|2024-08-13 00:34:10|626.9|618.9|626.5|618.5|626.9|618.9|626.3|618.3|9
1723509260000|2024-08-13 00:34:20|626.4|618.4|625.85|617.85|626.4|618.4|625.85|617.85|15
1723509270000|2024-08-13 00:34:30|625.7|617.7|625.85|617.85|625.9|617.9|625.25|617.25|21
1723509280000|2024-08-13 00:34:40|625.9|617.9|626.45|618.45|626.45|618.45|625.75|617.75|16
1723509290000|2024-08-13 00:34:50|626.5|618.5|626.5|618.5|626.5|618.5|626.3|618.3|8
1723509300000|2024-08-13 00:35:00|626.6|618.6|626.5|618.5|626.6|618.6|626.1|618.1|12
1723509310000|2024-08-13 00:35:10|626.7|618.7|627.15|619.15|627.15|619.15|626.6|618.6|15
1723509320000|2024-08-13 00:35:20|627.35|619.35|627.2|619.2|627.4|619.4|627.1|619.1|9
1723509330000|2024-08-13 00:35:30|627.35|619.35|627.45|619.45|627.45|619.45|627.25|619.25|6
1723509340000|2024-08-13 00:35:40|627.5|619.5|627.5|619.5|627.85|619.85|627.5|619.5|13
1723509350000|2024-08-13 00:35:50|627.45|619.45|627.55|619.55|627.55|619.55|627.4|619.4|6
1723509360000|2024-08-13 00:36:00|627.5|619.5|626.95|618.95|627.5|619.5|626.8|618.8|15
1723509370000|2024-08-13 00:36:10|626.9|618.9|626.8|618.8|626.9|618.9|626.6|618.6|13
1723509380000|2024-08-13 00:36:20|626.85|618.85|626.45|618.45|626.85|618.85|626.4|618.4|13
1723509390000|2024-08-13 00:36:30|626.4|618.4|626.55|618.55|626.55|618.55|626.25|618.25|7
1723509400000|2024-08-13 00:36:40|626.6|618.6|627.15|619.15|627.15|619.15|626.6|618.6|8
1723509410000|2024-08-13 00:36:50|627.1|619.1|626.8|618.8|627.15|619.15|626.8|618.8|5
1723509420000|2024-08-13 00:37:00|626.75|618.75|626.95|618.95|626.95|618.95|626.5|618.5|10
1723509430000|2024-08-13 00:37:10|627|619|626.25|618.25|627.05|619.05|626.25|618.25|13
1723509440000|2024-08-13 00:37:20|626.2|618.2|626.85|618.85|626.85|618.85|626.2|618.2|8
1723509450000|2024-08-13 00:37:30|626.9|618.9|626.7|618.7|627.1|619.1|626.7|618.7|11
1723509460000|2024-08-13 00:37:40|626.75|618.75|626.8|618.8|626.9|618.9|626.75|618.75|8
1723509470000|2024-08-13 00:37:50|626.75|618.75|626.8|618.8|626.8|618.8|626.75|618.75|2
1723509480000|2024-08-13 00:38:00|626.85|618.85|626.6|618.6|626.9|618.9|626.4|618.4|9
1723509490000|2024-08-13 00:38:10|626.55|618.55|626.4|618.4|626.65|618.65|626.4|618.4|14
1723509500000|2024-08-13 00:38:20|626.45|618.45|626.5|618.5|626.7|618.7|626.45|618.45|10
1723509510000|2024-08-13 00:38:30|626.4|618.4|626.25|618.25|626.4|618.4|625.85|617.85|14
1723509520000|2024-08-13 00:38:40|626.45|618.45|626.65|618.65|626.65|618.65|626.45|618.45|4
1723509530000|2024-08-13 00:38:50|626.7|618.7|626.75|618.75|626.85|618.85|626.7|618.7|5
1723509540000|2024-08-13 00:39:00|626.8|618.8|626.9|618.9|626.95|618.95|626.8|618.8|10
1723509550000|2024-08-13 00:39:10|626.85|618.85|626.8|618.8|626.85|618.85|626.65|618.65|11
1723509560000|2024-08-13 00:39:20|626.85|618.85|626.7|618.7|626.95|618.95|626.6|618.6|8
1723509570000|2024-08-13 00:39:30|626.75|618.75|626.75|618.75|626.8|618.8|626.75|618.75|3
1723509580000|2024-08-13 00:39:40|626.65|618.65|626.85|618.85|626.85|618.85|626.6|618.6|6
1723509590000|2024-08-13 00:39:50|626.8|618.8|626.4|618.4|626.8|618.8|626.35|618.35|7
1723509600000|2024-08-13 00:40:00|626.25|618.25|626.2|618.2|626.25|618.25|626.1|618.1|9
1723509610000|2024-08-13 00:40:10|626.25|618.25|626.1|618.1|626.35|618.35|626.1|618.1|9
1723509620000|2024-08-13 00:40:20|626.15|618.15|626.5|618.5|626.55|618.55|626.15|618.15|13
1723509630000|2024-08-13 00:40:30|626.55|618.55|627|619|627|619|626.55|618.55|10
1723509640000|2024-08-13 00:40:40|627.05|619.05|627.05|619.05|627.2|619.2|626.95|618.95|13
1723509650000|2024-08-13 00:40:50|626.95|618.95|627.1|619.1|627.15|619.15|626.85|618.85|11
1723509660000|2024-08-13 00:41:00|627.15|619.15|627.1|619.1|627.55|619.55|627|619|17
1723509670000|2024-08-13 00:41:10|627.15|619.15|627.3|619.3|627.5|619.5|627.15|619.15|14
1723509680000|2024-08-13 00:41:20|627.35|619.35|627.35|619.35|627.5|619.5|627.3|619.3|12
1723509690000|2024-08-13 00:41:30|627.3|619.3|627.45|619.45|627.45|619.45|627.3|619.3|2
1723509700000|2024-08-13 00:41:40|627.4|619.4|627.35|619.35|627.4|619.4|627.3|619.3|6
1723509710000|2024-08-13 00:41:50|627.3|619.3|627.7|619.7|627.7|619.7|627.3|619.3|6
1723509720000|2024-08-13 00:42:00|627.75|619.75|627.7|619.7|627.9|619.9|627.7|619.7|10
1723509730000|2024-08-13 00:42:10|627.75|619.75|627.85|619.85|627.85|619.85|627.75|619.75|6
1723509740000|2024-08-13 00:42:20|627.9|619.9|628.35|620.35|628.35|620.35|627.8|619.8|12
1723509750000|2024-08-13 00:42:30|628.45|620.45|628.4|620.4|628.6|620.6|628.2|620.2|12
1723509760000|2024-08-13 00:42:40|628.45|620.45|628.3|620.3|628.55|620.55|628.3|620.3|8
1723509770000|2024-08-13 00:42:50|628.25|620.25|628.1|620.1|628.25|620.25|628.1|620.1|3
1723509780000|2024-08-13 00:43:00|628|620|628|620|628.05|620.05|627.9|619.9|7
1723509790000|2024-08-13 00:43:10|627.95|619.95|627.9|619.9|628|620|627.9|619.9|4
1723509800000|2024-08-13 00:43:20|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1723509810000|2024-08-13 00:43:30|627.7|619.7|627.7|619.7|627.75|619.75|627.7|619.7|3
1723509820000|2024-08-13 00:43:40|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723509830000|2024-08-13 00:43:50|627.5|619.5|627.3|619.3|627.5|619.5|627.3|619.3|4
1723509840000|2024-08-13 00:44:00|627.35|619.35|627.35|619.35|627.4|619.4|627.2|619.2|11
1723509850000|2024-08-13 00:44:10|627.3|619.3|627.1|619.1|627.3|619.3|627.1|619.1|5
1723509860000|2024-08-13 00:44:20|627.05|619.05|627.1|619.1|627.1|619.1|627|619|4
1723509870000|2024-08-13 00:44:30|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1723509880000|2024-08-13 00:44:40|627|619|626.9|618.9|627|619|626.9|618.9|2
1723509890000|2024-08-13 00:44:50|626.8|618.8|626.85|618.85|626.9|618.9|626.8|618.8|4
1723509900000|2024-08-13 00:45:00|626.75|618.75|626.6|618.6|626.75|618.75|626.6|618.6|6
1723509910000|2024-08-13 00:45:10|626.65|618.65|626.75|618.75|626.75|618.75|626.65|618.65|5
1723509920000|2024-08-13 00:45:20|626.8|618.8|627|619|627.05|619.05|626.8|618.8|6
1723509930000|2024-08-13 00:45:30|626.9|618.9|626.6|618.6|626.9|618.9|626.6|618.6|4
1723509940000|2024-08-13 00:45:40|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723509950000|2024-08-13 00:45:50|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1723509960000|2024-08-13 00:46:00|626.45|618.45|626.25|618.25|626.45|618.45|626.25|618.25|4
1723509970000|2024-08-13 00:46:10|626.35|618.35|626.3|618.3|626.55|618.55|626.3|618.3|10
1723509980000|2024-08-13 00:46:20|626.35|618.35|626.45|618.45|626.45|618.45|626.3|618.3|7
1723509990000|2024-08-13 00:46:30|626.5|618.5|626.5|618.5|626.8|618.8|626.5|618.5|10
1723510000000|2024-08-13 00:46:40|626.45|618.45|626.5|618.5|626.55|618.55|626.45|618.45|6
1723510010000|2024-08-13 00:46:50|626.55|618.55|626.8|618.8|626.8|618.8|626.55|618.55|4
1723510020000|2024-08-13 00:47:00|626.85|618.85|626.95|618.95|627.05|619.05|626.85|618.85|3
1723510030000|2024-08-13 00:47:10|626.9|618.9|626.85|618.85|626.9|618.9|626.85|618.85|2
1723510040000|2024-08-13 00:47:20|626.9|618.9|627|619|627|619|626.9|618.9|3
1723510050000|2024-08-13 00:47:30|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1723510060000|2024-08-13 00:47:40|627|619|627|619|627|619|627|619|1
1723510070000|2024-08-13 00:47:50|627.05|619.05|627.1|619.1|627.4|619.4|627.05|619.05|7
1723510080000|2024-08-13 00:48:00|627.15|619.15|627.05|619.05|627.15|619.15|627.05|619.05|3
1723510090000|2024-08-13 00:48:10|627|619|627.15|619.15|627.15|619.15|626.9|618.9|8
1723510100000|2024-08-13 00:48:20|627.1|619.1|627.55|619.55|627.55|619.55|627.1|619.1|5
1723510110000|2024-08-13 00:48:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723510120000|2024-08-13 00:48:40|627.4|619.4|627.3|619.3|627.4|619.4|627.3|619.3|2
1723510130000|2024-08-13 00:48:50|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|2
1723510140000|2024-08-13 00:49:00|627.25|619.25|627.2|619.2|627.25|619.25|627.05|619.05|5
1723510150000|2024-08-13 00:49:10|627.25|619.25|628.1|620.1|628.1|620.1|627.25|619.25|12
1723510160000|2024-08-13 00:49:20|628.05|620.05|628.55|620.55|628.55|620.55|628.05|620.05|9
1723510170000|2024-08-13 00:49:30|628.5|620.5|628.45|620.45|628.5|620.5|628.3|620.3|5
1723510180000|2024-08-13 00:49:40|628.4|620.4|628.6|620.6|628.6|620.6|628.4|620.4|5
1723510190000|2024-08-13 00:49:50|628.65|620.65|628.6|620.6|628.75|620.75|628.6|620.6|5
1723510200000|2024-08-13 00:50:00|628.5|620.5|629.25|621.25|629.25|621.25|628.45|620.45|12
1723510210000|2024-08-13 00:50:10|629.35|621.35|629.55|621.55|629.85|621.85|629.35|621.35|9
1723510220000|2024-08-13 00:50:20|629.65|621.65|629.3|621.3|629.85|621.85|629.3|621.3|9
1723510230000|2024-08-13 00:50:30|629.2|621.2|629.45|621.45|629.45|621.45|629.05|621.05|9
1723510240000|2024-08-13 00:50:40|629.55|621.55|629.95|621.95|630.1|622.1|629.55|621.55|12
1723510250000|2024-08-13 00:50:50|629.9|621.9|629.05|621.05|629.9|621.9|628.95|620.95|16
1723510260000|2024-08-13 00:51:00|629.1|621.1|629.25|621.25|629.45|621.45|629.1|621.1|13
1723510270000|2024-08-13 00:51:10|629.2|621.2|629.2|621.2|629.25|621.25|628.9|620.9|10
1723510280000|2024-08-13 00:51:20|629|621|629.5|621.5|629.5|621.5|629|621|8
1723510290000|2024-08-13 00:51:30|629.45|621.45|628.8|620.8|629.45|621.45|628.75|620.75|11
1723510300000|2024-08-13 00:51:40|628.9|620.9|629.65|621.65|629.65|621.65|628.9|620.9|9
1723510310000|2024-08-13 00:51:50|629.75|621.75|629.5|621.5|629.9|621.9|629.5|621.5|7
1723510320000|2024-08-13 00:52:00|629.35|621.35|629.55|621.55|629.55|621.55|629.2|621.2|10
1723510330000|2024-08-13 00:52:10|629.4|621.4|629.95|621.95|629.95|621.95|629.1|621.1|10
1723510340000|2024-08-13 00:52:20|630.05|622.05|629.85|621.85|630.05|622.05|629.6|621.6|10
1723510350000|2024-08-13 00:52:30|629.8|621.8|629.85|621.85|629.85|621.85|629.6|621.6|8
1723510360000|2024-08-13 00:52:40|630|622|630.15|622.15|630.15|622.15|630|622|4
1723510370000|2024-08-13 00:52:50|630.1|622.1|629.6|621.6|630.1|622.1|629.6|621.6|8
1723510380000|2024-08-13 00:53:00|629.55|621.55|629.3|621.3|629.55|621.55|629.25|621.25|13
1723510390000|2024-08-13 00:53:10|629.25|621.25|629.2|621.2|629.4|621.4|629.2|621.2|8
1723510400000|2024-08-13 00:53:20|629.15|621.15|629.6|621.6|629.65|621.65|629.15|621.15|9
1723510410000|2024-08-13 00:53:30|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|4
1723510420000|2024-08-13 00:53:40|629.65|621.65|629.25|621.25|629.65|621.65|629.25|621.25|7
1723510430000|2024-08-13 00:53:50|629.2|621.2|629.2|621.2|629.25|621.25|629.2|621.2|3
1723510440000|2024-08-13 00:54:00|629.15|621.15|629|621|629.15|621.15|628.7|620.7|11
1723510450000|2024-08-13 00:54:10|628.95|620.95|629.25|621.25|629.25|621.25|628.9|620.9|10
1723510460000|2024-08-13 00:54:20|629.3|621.3|629.2|621.2|629.4|621.4|629.2|621.2|6
1723510470000|2024-08-13 00:54:30|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|6
1723510480000|2024-08-13 00:54:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723510490000|2024-08-13 00:54:50|629.25|621.25|629.15|621.15|629.25|621.25|628.85|620.85|5
1723510500000|2024-08-13 00:55:00|629.1|621.1|629.65|621.65|629.8|621.8|629.1|621.1|12
1723510510000|2024-08-13 00:55:10|629.55|621.55|629.45|621.45|629.7|621.7|629.45|621.45|8
1723510520000|2024-08-13 00:55:20|629.5|621.5|629.3|621.3|629.5|621.5|629.3|621.3|5
1723510530000|2024-08-13 00:55:30|629.2|621.2|629.1|621.1|629.2|621.2|629|621|4
1723510540000|2024-08-13 00:55:40|629|621|628.85|620.85|629|621|628.8|620.8|10
1723510550000|2024-08-13 00:55:50|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723510560000|2024-08-13 00:56:00|628.95|620.95|629.1|621.1|629.15|621.15|628.95|620.95|6
1723510570000|2024-08-13 00:56:10|629.15|621.15|629.25|621.25|629.25|621.25|629.1|621.1|6
1723510580000|2024-08-13 00:56:20|629.35|621.35|629.5|621.5|629.65|621.65|629.35|621.35|10
1723510590000|2024-08-13 00:56:30|629.55|621.55|629.4|621.4|629.65|621.65|629.4|621.4|7
1723510600000|2024-08-13 00:56:40|629.5|621.5|629.8|621.8|629.8|621.8|629.5|621.5|6
1723510610000|2024-08-13 00:56:50|629.85|621.85|629.8|621.8|629.9|621.9|629.8|621.8|4
1723510620000|2024-08-13 00:57:00|629.85|621.85|629.6|621.6|629.9|621.9|629.6|621.6|5
1723510630000|2024-08-13 00:57:10|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1723510650000|2024-08-13 00:57:30|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1723510660000|2024-08-13 00:57:40|629.55|621.55|629.45|621.45|629.55|621.55|629.45|621.45|3
1723510670000|2024-08-13 00:57:50|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1723510690000|2024-08-13 00:58:10|629.55|621.55|629.25|621.25|629.55|621.55|629.1|621.1|7
1723510700000|2024-08-13 00:58:20|629.3|621.3|629.3|621.3|629.35|621.35|629.25|621.25|6
1723510710000|2024-08-13 00:58:30|629.25|621.25|629.1|621.1|629.25|621.25|629.05|621.05|4
1723510720000|2024-08-13 00:58:40|629.05|621.05|629.15|621.15|629.2|621.2|629.05|621.05|4
1723510730000|2024-08-13 00:58:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1723510740000|2024-08-13 00:59:00|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1723510750000|2024-08-13 00:59:10|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1723510760000|2024-08-13 00:59:20|628.85|620.85|628.9|620.9|628.95|620.95|628.85|620.85|4
1723510770000|2024-08-13 00:59:30|628.95|620.95|628.9|620.9|628.95|620.95|628.85|620.85|4
1723510780000|2024-08-13 00:59:40|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723510790000|2024-08-13 00:59:50|628.9|620.9|629.05|621.05|629.05|621.05|628.9|620.9|3
1723510800000|2024-08-13 01:00:00|629.15|621.15|629.55|621.55|629.55|621.55|629.15|621.15|5
1723510810000|2024-08-13 01:00:10|629.6|621.6|629.95|621.95|629.95|621.95|629.6|621.6|6
1723510820000|2024-08-13 01:00:20|629.9|621.9|629.6|621.6|629.9|621.9|629.6|621.6|5
1723510830000|2024-08-13 01:00:30|629.55|621.55|629.95|621.95|629.95|621.95|629.55|621.55|7
1723510840000|2024-08-13 01:00:40|629.9|621.9|629.9|621.9|629.95|621.95|629.9|621.9|3
1723510850000|2024-08-13 01:00:50|629.85|621.85|630|622|630|622|629.8|621.8|4
1723510860000|2024-08-13 01:01:00|629.95|621.95|630|622|630.1|622.1|629.9|621.9|5
1723510870000|2024-08-13 01:01:10|630.05|622.05|630.05|622.05|630.1|622.1|629.95|621.95|6
1723510880000|2024-08-13 01:01:20|630.1|622.1|630.3|622.3|630.3|622.3|630.1|622.1|4
1723510890000|2024-08-13 01:01:30|630.25|622.25|630.3|622.3|630.3|622.3|630.2|622.2|5
1723510900000|2024-08-13 01:01:40|630.4|622.4|630.3|622.3|630.45|622.45|630.3|622.3|5
1723510910000|2024-08-13 01:01:50|630.25|622.25|629.8|621.8|630.25|622.25|629.8|621.8|5
1723510920000|2024-08-13 01:02:00|629.75|621.75|629.6|621.6|629.75|621.75|629.6|621.6|5
1723510930000|2024-08-13 01:02:10|629.5|621.5|629.65|621.65|629.8|621.8|629.5|621.5|6
1723510940000|2024-08-13 01:02:20|629.55|621.55|629.6|621.6|629.75|621.75|629.5|621.5|9
1723510950000|2024-08-13 01:02:30|629.55|621.55|629.5|621.5|629.7|621.7|629.5|621.5|9
1723510960000|2024-08-13 01:02:40|629.45|621.45|629.45|621.45|629.55|621.55|629.4|621.4|7
1723510970000|2024-08-13 01:02:50|629.4|621.4|629.3|621.3|629.4|621.4|629.3|621.3|3
1723510980000|2024-08-13 01:03:00|629.2|621.2|628.9|620.9|629.2|621.2|628.9|620.9|5
1723510990000|2024-08-13 01:03:10|628.95|620.95|629.35|621.35|629.4|621.4|628.95|620.95|9
1723511010000|2024-08-13 01:03:30|629.4|621.4|629.25|621.25|629.4|621.4|629.2|621.2|6
1723511020000|2024-08-13 01:03:40|629.3|621.3|629.3|621.3|629.45|621.45|629.3|621.3|6
1723511030000|2024-08-13 01:03:50|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1723511040000|2024-08-13 01:04:00|629.1|621.1|629.15|621.15|629.15|621.15|629|621|6
1723511050000|2024-08-13 01:04:10|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1723511060000|2024-08-13 01:04:20|629|621|629.05|621.05|629.05|621.05|628.95|620.95|4
1723511080000|2024-08-13 01:04:40|629|621|628.8|620.8|629|621|628.8|620.8|5
1723511090000|2024-08-13 01:04:50|628.75|620.75|628.65|620.65|628.8|620.8|628.6|620.6|11
1723511100000|2024-08-13 01:05:00|628.7|620.7|628.85|620.85|629|621|628.7|620.7|8
1723511110000|2024-08-13 01:05:10|628.95|620.95|630.05|622.05|630.05|622.05|628.95|620.95|10
1723511120000|2024-08-13 01:05:20|630|622|630.05|622.05|630.15|622.15|630|622|6
1723511140000|2024-08-13 01:05:40|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723511150000|2024-08-13 01:05:50|630.15|622.15|630.1|622.1|630.25|622.25|630.1|622.1|5
1723511160000|2024-08-13 01:06:00|630.15|622.15|630.2|622.2|630.25|622.25|630.15|622.15|3
1723511170000|2024-08-13 01:06:10|630.15|622.15|630|622|630.15|622.15|630|622|2
1723511180000|2024-08-13 01:06:20|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1723511190000|2024-08-13 01:06:30|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|4
1723511200000|2024-08-13 01:06:40|629.45|621.45|629.2|621.2|629.45|621.45|629.2|621.2|5
1723511210000|2024-08-13 01:06:50|629.05|621.05|629.15|621.15|629.15|621.15|628.8|620.8|12
1723511220000|2024-08-13 01:07:00|629.05|621.05|628.9|620.9|629.05|621.05|628.8|620.8|7
1723511230000|2024-08-13 01:07:10|628.75|620.75|628.65|620.65|628.8|620.8|628.65|620.65|4
1723511240000|2024-08-13 01:07:20|628.6|620.6|628.45|620.45|628.6|620.6|628.1|620.1|13
1723511250000|2024-08-13 01:07:30|628.35|620.35|628.75|620.75|628.8|620.8|628.25|620.25|12
1723511260000|2024-08-13 01:07:40|628.85|620.85|628.6|620.6|628.85|620.85|628.6|620.6|5
1723511270000|2024-08-13 01:07:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723511280000|2024-08-13 01:08:00|628.5|620.5|628.4|620.4|628.5|620.5|628.35|620.35|4
1723511290000|2024-08-13 01:08:10|628.5|620.5|628.6|620.6|628.6|620.6|628.5|620.5|2
1723511300000|2024-08-13 01:08:20|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1723511310000|2024-08-13 01:08:30|628.65|620.65|629.1|621.1|629.1|621.1|628.6|620.6|6
1723511320000|2024-08-13 01:08:40|629.25|621.25|629.3|621.3|629.3|621.3|629.15|621.15|7
1723511330000|2024-08-13 01:08:50|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1723511340000|2024-08-13 01:09:00|629.3|621.3|629.2|621.2|629.3|621.3|629.1|621.1|9
1723511350000|2024-08-13 01:09:10|629.3|621.3|629.35|621.35|629.4|621.4|629.3|621.3|5
1723511360000|2024-08-13 01:09:20|629.4|621.4|629.35|621.35|629.4|621.4|629.35|621.35|4
1723511370000|2024-08-13 01:09:30|629.4|621.4|629.4|621.4|629.4|621.4|629.35|621.35|3
1723511380000|2024-08-13 01:09:40|629.5|621.5|629.85|621.85|629.85|621.85|629.5|621.5|7
1723511390000|2024-08-13 01:09:50|629.8|621.8|629.85|621.85|629.9|621.9|629.75|621.75|6
1723511400000|2024-08-13 01:10:00|629.65|621.65|629.7|621.7|629.7|621.7|629.6|621.6|4
1723511410000|2024-08-13 01:10:10|629.85|621.85|629.6|621.6|630|622|629.55|621.55|8
1723511810000|2024-08-13 01:16:50|629.2|621.2|629.1|621.1|629.2|621.2|629.1|621.1|3
1723511820000|2024-08-13 01:17:00|629.05|621.05|628.4|620.4|629.05|621.05|628.4|620.4|2
1723511830000|2024-08-13 01:17:10|628.45|620.45|628.75|620.75|628.85|620.85|628.45|620.45|11
1723511840000|2024-08-13 01:17:20|628.7|620.7|629.1|621.1|629.15|621.15|628.7|620.7|9
1723511850000|2024-08-13 01:17:30|629.15|621.15|629.15|621.15|629.25|621.25|629.1|621.1|4
1723511860000|2024-08-13 01:17:40|629.1|621.1|629.15|621.15|629.15|621.15|629.1|621.1|2
1723511880000|2024-08-13 01:18:00|629.1|621.1|629.35|621.35|629.35|621.35|629.1|621.1|4
1723511890000|2024-08-13 01:18:10|629.55|621.55|629.15|621.15|629.6|621.6|629.15|621.15|9
1723511900000|2024-08-13 01:18:20|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|3
1723511910000|2024-08-13 01:18:30|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1723511920000|2024-08-13 01:18:40|628.85|620.85|629.2|621.2|629.2|621.2|628.85|620.85|8
1723511930000|2024-08-13 01:18:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1723511940000|2024-08-13 01:19:00|629|621|629|621|629|621|628.9|620.9|5
1723511950000|2024-08-13 01:19:10|629.05|621.05|629.4|621.4|629.4|621.4|629.05|621.05|5
1723511960000|2024-08-13 01:19:20|629.45|621.45|629.75|621.75|629.75|621.75|629.45|621.45|4
1723511970000|2024-08-13 01:19:30|629.7|621.7|629.8|621.8|629.85|621.85|629.65|621.65|5
1723511980000|2024-08-13 01:19:40|629.75|621.75|629.95|621.95|629.95|621.95|629.75|621.75|4
1723511990000|2024-08-13 01:19:50|630.1|622.1|630.25|622.25|630.25|622.25|630.1|622.1|3
1723512000000|2024-08-13 01:20:00|630.2|622.2|629.8|621.8|630.2|622.2|629.8|621.8|5
1723512010000|2024-08-13 01:20:10|629.7|621.7|629.6|621.6|629.7|621.7|629.6|621.6|3
1723512020000|2024-08-13 01:20:20|629.65|621.65|629.95|621.95|629.95|621.95|629.65|621.65|6
1723512030000|2024-08-13 01:20:30|630|622|629.95|621.95|630|622|629.95|621.95|2
1723512040000|2024-08-13 01:20:40|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723512050000|2024-08-13 01:20:50|630.2|622.2|630.1|622.1|630.2|622.2|630.1|622.1|3
1723512060000|2024-08-13 01:21:00|630.05|622.05|629.3|621.3|630.05|622.05|629.3|621.3|8
1723512070000|2024-08-13 01:21:10|629.25|621.25|629.25|621.25|629.35|621.35|629.2|621.2|7
1723512080000|2024-08-13 01:21:20|629.2|621.2|629.2|621.2|629.2|621.2|629.1|621.1|4
1723512090000|2024-08-13 01:21:30|629.25|621.25|629.2|621.2|629.25|621.25|629.15|621.15|4
1723512100000|2024-08-13 01:21:40|629.35|621.35|629.8|621.8|629.85|621.85|629.35|621.35|7
1723512110000|2024-08-13 01:21:50|629.75|621.75|629.85|621.85|629.85|621.85|629.75|621.75|4
1723512120000|2024-08-13 01:22:00|629.9|621.9|629.95|621.95|629.95|621.95|629.85|621.85|4
1723512130000|2024-08-13 01:22:10|630.15|622.15|629.9|621.9|630.15|622.15|629.9|621.9|6
1723512140000|2024-08-13 01:22:20|629.95|621.95|630.1|622.1|630.1|622.1|629.95|621.95|4
1723512160000|2024-08-13 01:22:40|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723512180000|2024-08-13 01:23:00|629.95|621.95|629.55|621.55|629.95|621.95|629.55|621.55|7
1723512200000|2024-08-13 01:23:20|629.5|621.5|629.5|621.5|629.5|621.5|629.3|621.3|8
1723512210000|2024-08-13 01:23:30|629.45|621.45|629.15|621.15|629.45|621.45|629.15|621.15|2
1723512220000|2024-08-13 01:23:40|629.2|621.2|629.35|621.35|629.35|621.35|629.2|621.2|4
1723512230000|2024-08-13 01:23:50|629.4|621.4|629.45|621.45|629.45|621.45|629.4|621.4|2
1723512250000|2024-08-13 01:24:10|629.65|621.65|630|622|630.05|622.05|629.65|621.65|5
1723512260000|2024-08-13 01:24:20|630.05|622.05|630.25|622.25|630.25|622.25|630.05|622.05|4
1723512270000|2024-08-13 01:24:30|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|2
1723512290000|2024-08-13 01:24:50|630.25|622.25|630|622|630.25|622.25|630|622|4
1723512300000|2024-08-13 01:25:00|629.95|621.95|629.6|621.6|629.95|621.95|629.6|621.6|5
1723512310000|2024-08-13 01:25:10|629.5|621.5|629.15|621.15|629.5|621.5|629.15|621.15|8
1723512320000|2024-08-13 01:25:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723512330000|2024-08-13 01:25:30|629.15|621.15|629.25|621.25|629.25|621.25|629.15|621.15|2
1723512340000|2024-08-13 01:25:40|629.2|621.2|629.7|621.7|629.7|621.7|629.2|621.2|7
1723512350000|2024-08-13 01:25:50|629.75|621.75|629.75|621.75|629.8|621.8|629.75|621.75|3
1723512360000|2024-08-13 01:26:00|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|2
1723512370000|2024-08-13 01:26:10|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723512380000|2024-08-13 01:26:20|629.9|621.9|629.9|621.9|630.25|622.25|629.9|621.9|13
1723512390000|2024-08-13 01:26:30|629.95|621.95|629.65|621.65|630.05|622.05|629.65|621.65|7
1723512400000|2024-08-13 01:26:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723512410000|2024-08-13 01:26:50|629.75|621.75|630.1|622.1|630.1|622.1|629.75|621.75|5
1723512420000|2024-08-13 01:27:00|630.05|622.05|630.05|622.05|630.05|622.05|630|622|3
1723512430000|2024-08-13 01:27:10|630.1|622.1|629.8|621.8|630.1|622.1|629.8|621.8|5
1723512440000|2024-08-13 01:27:20|629.75|621.75|629.35|621.35|629.75|621.75|629.35|621.35|5
1723512450000|2024-08-13 01:27:30|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1723512460000|2024-08-13 01:27:40|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1723512480000|2024-08-13 01:28:00|629.15|621.15|628.95|620.95|629.15|621.15|628.95|620.95|3
1723512490000|2024-08-13 01:28:10|628.9|620.9|628.65|620.65|628.9|620.9|628.65|620.65|4
1723512500000|2024-08-13 01:28:20|628.6|620.6|628.5|620.5|628.6|620.6|628.4|620.4|6
1723512510000|2024-08-13 01:28:30|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1723512530000|2024-08-13 01:28:50|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|3
1723512540000|2024-08-13 01:29:00|628.2|620.2|627.7|619.7|628.2|620.2|627.7|619.7|6
1723512550000|2024-08-13 01:29:10|627.75|619.75|627.7|619.7|627.75|619.75|627.7|619.7|2
1723512560000|2024-08-13 01:29:20|627.65|619.65|627.55|619.55|627.65|619.65|627.55|619.55|2
1723512570000|2024-08-13 01:29:30|627.65|619.65|627.7|619.7|627.7|619.7|627.65|619.65|2
1723512590000|2024-08-13 01:29:50|627.8|619.8|627.9|619.9|627.9|619.9|627.8|619.8|2
1723512600000|2024-08-13 01:30:00|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723512610000|2024-08-13 01:30:10|627.9|619.9|627.8|619.8|627.9|619.9|627.8|619.8|3
1723512620000|2024-08-13 01:30:20|627.75|619.75|627.55|619.55|627.75|619.75|627.55|619.55|3
1723512630000|2024-08-13 01:30:30|627.45|619.45|627.25|619.25|627.45|619.45|627.15|619.15|5
1723512640000|2024-08-13 01:30:40|627.65|619.65|627.75|619.75|627.75|619.75|627.65|619.65|3
1723512650000|2024-08-13 01:30:50|627.7|619.7|627.55|619.55|627.7|619.7|627.55|619.55|4
1723512660000|2024-08-13 01:31:00|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1723512670000|2024-08-13 01:31:10|627.7|619.7|627.65|619.65|627.7|619.7|627.65|619.65|2
1723512690000|2024-08-13 01:31:30|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1723512700000|2024-08-13 01:31:40|628|620|628|620|628|620|628|620|1
1723512710000|2024-08-13 01:31:50|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723512720000|2024-08-13 01:32:00|628.1|620.1|628.55|620.55|628.55|620.55|628.1|620.1|5
1723512730000|2024-08-13 01:32:10|628.4|620.4|628.25|620.25|628.4|620.4|628.25|620.25|2
1723512740000|2024-08-13 01:32:20|628.35|620.35|628.55|620.55|628.55|620.55|628.35|620.35|4
1723512750000|2024-08-13 01:32:30|628.6|620.6|628.85|620.85|628.85|620.85|628.6|620.6|2
1723512760000|2024-08-13 01:32:40|628.9|620.9|629.45|621.45|629.45|621.45|628.9|620.9|7
1723512770000|2024-08-13 01:32:50|629.35|621.35|629.25|621.25|629.35|621.35|629.25|621.25|2
1723512780000|2024-08-13 01:33:00|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723512790000|2024-08-13 01:33:10|629.1|621.1|629.15|621.15|629.15|621.15|629.1|621.1|2
1723512800000|2024-08-13 01:33:20|629.25|621.25|629.35|621.35|629.35|621.35|629.25|621.25|3
1723512810000|2024-08-13 01:33:30|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1723512830000|2024-08-13 01:33:50|629.3|621.3|629.65|621.65|629.7|621.7|629.3|621.3|6
1723512840000|2024-08-13 01:34:00|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1723512850000|2024-08-13 01:34:10|629.65|621.65|629.75|621.75|629.75|621.75|629.65|621.65|3
1723512870000|2024-08-13 01:34:30|629.7|621.7|629.5|621.5|629.7|621.7|629.5|621.5|3
1723512900000|2024-08-13 01:35:00|629.45|621.45|630.15|622.15|630.15|622.15|629.4|621.4|11
1723512920000|2024-08-13 01:35:20|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|2
1723512940000|2024-08-13 01:35:40|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723512950000|2024-08-13 01:35:50|630.25|622.25|630.1|622.1|630.25|622.25|630.1|622.1|2
1723512960000|2024-08-13 01:36:00|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723512970000|2024-08-13 01:36:10|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723512980000|2024-08-13 01:36:20|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1723512990000|2024-08-13 01:36:30|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1723513000000|2024-08-13 01:36:40|630.65|622.65|630.75|622.75|630.75|622.75|630.65|622.65|2
1723513010000|2024-08-13 01:36:50|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1723513020000|2024-08-13 01:37:00|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1723513030000|2024-08-13 01:37:10|631|623|631|623|631|623|631|623|1
1723513040000|2024-08-13 01:37:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1723513060000|2024-08-13 01:37:40|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723513080000|2024-08-13 01:38:00|630.95|622.95|630.75|622.75|630.95|622.95|630.75|622.75|4
1723513110000|2024-08-13 01:38:30|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1723513120000|2024-08-13 01:38:40|630.4|622.4|629.95|621.95|630.4|622.4|629.95|621.95|3
1723513140000|2024-08-13 01:39:00|629.85|621.85|629.75|621.75|629.85|621.85|629.7|621.7|3
1723513170000|2024-08-13 01:39:30|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723513180000|2024-08-13 01:39:40|629.6|621.6|629.3|621.3|629.6|621.6|629.3|621.3|4
1723513190000|2024-08-13 01:39:50|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1723513200000|2024-08-13 01:40:00|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|4
1723513210000|2024-08-13 01:40:10|629.6|621.6|629.9|621.9|629.9|621.9|629.6|621.6|5
1723513220000|2024-08-13 01:40:20|629.95|621.95|629.95|621.95|630.05|622.05|629.95|621.95|4
1723513230000|2024-08-13 01:40:30|630|622|630|622|630|622|630|622|1
1723513240000|2024-08-13 01:40:40|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723513250000|2024-08-13 01:40:50|630|622|630|622|630|622|630|622|1
1723513260000|2024-08-13 01:41:00|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1723513270000|2024-08-13 01:41:10|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723513280000|2024-08-13 01:41:20|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723513290000|2024-08-13 01:41:30|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1723513300000|2024-08-13 01:41:40|630.45|622.45|630.25|622.25|630.45|622.45|630.25|622.25|5
1723513310000|2024-08-13 01:41:50|630.15|622.15|629.8|621.8|630.15|622.15|629.8|621.8|5
1723513320000|2024-08-13 01:42:00|629.85|621.85|629.8|621.8|629.9|621.9|629.8|621.8|4
1723513330000|2024-08-13 01:42:10|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723513340000|2024-08-13 01:42:20|629.9|621.9|630|622|630|622|629.9|621.9|2
1723513370000|2024-08-13 01:42:50|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723513380000|2024-08-13 01:43:00|629.9|621.9|629.9|621.9|629.9|621.9|629.85|621.85|3
1723513390000|2024-08-13 01:43:10|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1723513400000|2024-08-13 01:43:20|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|3
1723513430000|2024-08-13 01:43:50|629.55|621.55|629.85|621.85|629.85|621.85|629.55|621.55|5
1723513440000|2024-08-13 01:44:00|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1723513460000|2024-08-13 01:44:20|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723513500000|2024-08-13 01:45:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723513510000|2024-08-13 01:45:10|630|622|629.85|621.85|630.05|622.05|629.8|621.8|7
1723513520000|2024-08-13 01:45:20|629.9|621.9|629.95|621.95|630.05|622.05|629.9|621.9|4
1723513540000|2024-08-13 01:45:40|630|622|630.5|622.5|630.5|622.5|630|622|8
1723513550000|2024-08-13 01:45:50|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1723513560000|2024-08-13 01:46:00|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1723513570000|2024-08-13 01:46:10|630.45|622.45|630.6|622.6|630.6|622.6|630.45|622.45|3
1723513590000|2024-08-13 01:46:30|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|2
1723513600000|2024-08-13 01:46:40|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1723513610000|2024-08-13 01:46:50|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1723513620000|2024-08-13 01:47:00|631|623|630.95|622.95|631|623|630.95|622.95|2
1723513640000|2024-08-13 01:47:20|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1723513650000|2024-08-13 01:47:30|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1723513670000|2024-08-13 01:47:50|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1723513710000|2024-08-13 01:48:30|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723513720000|2024-08-13 01:48:40|630.6|622.6|630.4|622.4|630.6|622.6|630.4|622.4|3
1723513730000|2024-08-13 01:48:50|630.3|622.3|630.65|622.65|630.65|622.65|630.3|622.3|3
1723513740000|2024-08-13 01:49:00|630.7|622.7|630.5|622.5|630.7|622.7|630.5|622.5|3
1723513750000|2024-08-13 01:49:10|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1723513760000|2024-08-13 01:49:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723513770000|2024-08-13 01:49:30|630.45|622.45|630.65|622.65|630.65|622.65|630.45|622.45|3
1723513780000|2024-08-13 01:49:40|630.75|622.75|631.2|623.2|631.2|623.2|630.75|622.75|5
1723513790000|2024-08-13 01:49:50|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1723513820000|2024-08-13 01:50:20|631.25|623.25|631.8|623.8|631.8|623.8|631.25|623.25|7
1723513830000|2024-08-13 01:50:30|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723513850000|2024-08-13 01:50:50|631.75|623.75|631.55|623.55|631.75|623.75|631.55|623.55|3
1723513870000|2024-08-13 01:51:10|631.45|623.45|631.45|623.45|631.45|623.45|631.3|623.3|6
1723513880000|2024-08-13 01:51:20|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1723513890000|2024-08-13 01:51:30|631.55|623.55|631.75|623.75|631.75|623.75|631.55|623.55|3
1723513900000|2024-08-13 01:51:40|632|624|632.35|624.35|632.35|624.35|632|624|6
1723513910000|2024-08-13 01:51:50|632.3|624.3|631.85|623.85|632.3|624.3|631.85|623.85|8
1723513920000|2024-08-13 01:52:00|631.75|623.75|631.1|623.1|631.75|623.75|631.1|623.1|10
1723513930000|2024-08-13 01:52:10|631.05|623.05|631.25|623.25|631.3|623.3|631|623|6
1723513940000|2024-08-13 01:52:20|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|3
1723513960000|2024-08-13 01:52:40|631.25|623.25|631.2|623.2|631.25|623.25|631.1|623.1|5
1723513970000|2024-08-13 01:52:50|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1723513980000|2024-08-13 01:53:00|631.45|623.45|631.5|623.5|631.7|623.7|631.45|623.45|6
1723513990000|2024-08-13 01:53:10|631.45|623.45|631.75|623.75|631.75|623.75|631.45|623.45|6
1723514000000|2024-08-13 01:53:20|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723514010000|2024-08-13 01:53:30|631.7|623.7|631.75|623.75|631.8|623.8|631.7|623.7|3
1723514020000|2024-08-13 01:53:40|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723514030000|2024-08-13 01:53:50|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723514040000|2024-08-13 01:54:00|631.9|623.9|632.25|624.25|632.25|624.25|631.9|623.9|3
1723514050000|2024-08-13 01:54:10|632.2|624.2|632|624|632.2|624.2|632|624|3
1723514060000|2024-08-13 01:54:20|631.95|623.95|631.8|623.8|631.95|623.95|631.8|623.8|3
1723514070000|2024-08-13 01:54:30|631.85|623.85|631.95|623.95|631.95|623.95|631.85|623.85|3
1723514080000|2024-08-13 01:54:40|632|624|632|624|632|624|632|624|1
1723514090000|2024-08-13 01:54:50|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1723514110000|2024-08-13 01:55:10|632.05|624.05|632.3|624.3|632.3|624.3|632.05|624.05|2
1723514130000|2024-08-13 01:55:30|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723514160000|2024-08-13 01:56:00|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1723514180000|2024-08-13 01:56:20|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723514190000|2024-08-13 01:56:30|632.15|624.15|631.95|623.95|632.15|624.15|631.9|623.9|5
1723514200000|2024-08-13 01:56:40|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|2
1723514210000|2024-08-13 01:56:50|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1723514220000|2024-08-13 01:57:00|631.65|623.65|631.1|623.1|631.65|623.65|631.1|623.1|12
1723514230000|2024-08-13 01:57:10|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1723514240000|2024-08-13 01:57:20|631.25|623.25|631.4|623.4|631.4|623.4|631.25|623.25|3
1723514250000|2024-08-13 01:57:30|631.45|623.45|631.6|623.6|631.7|623.7|631.45|623.45|8
1723514270000|2024-08-13 01:57:50|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1723514280000|2024-08-13 01:58:00|631.5|623.5|631.25|623.25|631.5|623.5|631.25|623.25|4
1723514290000|2024-08-13 01:58:10|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|3
1723514300000|2024-08-13 01:58:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1723514320000|2024-08-13 01:58:40|631.3|623.3|631.6|623.6|631.6|623.6|631.3|623.3|6
1723514330000|2024-08-13 01:58:50|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|4
1723514340000|2024-08-13 01:59:00|631.85|623.85|632.1|624.1|632.1|624.1|631.8|623.8|5
1723514350000|2024-08-13 01:59:10|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723514360000|2024-08-13 01:59:20|632|624|631.9|623.9|632.05|624.05|631.9|623.9|4
1723514370000|2024-08-13 01:59:30|631.95|623.95|631.95|623.95|632.05|624.05|631.95|623.95|5
1723514380000|2024-08-13 01:59:40|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723514400000|2024-08-13 02:00:00|631.8|623.8|631.5|623.5|631.8|623.8|631.45|623.45|8
1723514410000|2024-08-13 02:00:10|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|2
1723514420000|2024-08-13 02:00:20|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1723514430000|2024-08-13 02:00:30|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|2
1723514440000|2024-08-13 02:00:40|631.15|623.15|631.05|623.05|631.15|623.15|631.05|623.05|3
1723514450000|2024-08-13 02:00:50|630.8|622.8|631.05|623.05|631.05|623.05|630.8|622.8|4
1723514460000|2024-08-13 02:01:00|631.1|623.1|631.1|623.1|631.2|623.2|631.05|623.05|6
1723514470000|2024-08-13 02:01:10|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|4
1723514480000|2024-08-13 02:01:20|631.25|623.25|631.6|623.6|631.6|623.6|631.25|623.25|6
1723514490000|2024-08-13 02:01:30|631.55|623.55|631.3|623.3|631.55|623.55|631.25|623.25|5
1723514500000|2024-08-13 02:01:40|631.35|623.35|631.55|623.55|631.55|623.55|631.35|623.35|4
1723514510000|2024-08-13 02:01:50|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1723514520000|2024-08-13 02:02:00|631.55|623.55|631.2|623.2|631.55|623.55|631.2|623.2|6
1723514530000|2024-08-13 02:02:10|631.15|623.15|630.85|622.85|631.2|623.2|630.85|622.85|6
1723514540000|2024-08-13 02:02:20|630.8|622.8|630.7|622.7|630.8|622.8|630.7|622.7|3
1723514550000|2024-08-13 02:02:30|630.65|622.65|630.5|622.5|630.65|622.65|630.3|622.3|10
1723514560000|2024-08-13 02:02:40|630.4|622.4|630.25|622.25|630.4|622.4|630.2|622.2|4
1723514570000|2024-08-13 02:02:50|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723514580000|2024-08-13 02:03:00|630.25|622.25|629.9|621.9|630.25|622.25|629.9|621.9|7
1723514590000|2024-08-13 02:03:10|629.8|621.8|629.5|621.5|629.8|621.8|629.5|621.5|4
1723514600000|2024-08-13 02:03:20|629.55|621.55|629.65|621.65|629.65|621.65|629.55|621.55|2
1723514610000|2024-08-13 02:03:30|629.5|621.5|629.65|621.65|629.65|621.65|629.4|621.4|5
1723514620000|2024-08-13 02:03:40|629.6|621.6|629.75|621.75|629.75|621.75|629.55|621.55|5
1723514630000|2024-08-13 02:03:50|629.8|621.8|630|622|630|622|629.8|621.8|3
1723514640000|2024-08-13 02:04:00|630.1|622.1|630.2|622.2|630.2|622.2|630.1|622.1|2
1723514650000|2024-08-13 02:04:10|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|3
1723514660000|2024-08-13 02:04:20|630.5|622.5|630.9|622.9|630.9|622.9|630.5|622.5|6
1723514670000|2024-08-13 02:04:30|630.95|622.95|631.1|623.1|631.1|623.1|630.95|622.95|3
1723514680000|2024-08-13 02:04:40|631.15|623.15|630.9|622.9|631.15|623.15|630.9|622.9|4
1723514700000|2024-08-13 02:05:00|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1723514710000|2024-08-13 02:05:10|631.05|623.05|631.1|623.1|631.15|623.15|631.05|623.05|4
1723514730000|2024-08-13 02:05:30|631.05|623.05|630.75|622.75|631.05|623.05|630.75|622.75|4
1723514740000|2024-08-13 02:05:40|630.8|622.8|631|623|631|623|630.8|622.8|2
1723514760000|2024-08-13 02:06:00|630.85|622.85|630.65|622.65|630.85|622.85|630.65|622.65|2
1723514770000|2024-08-13 02:06:10|630.55|622.55|630.5|622.5|630.6|622.6|630.5|622.5|3
1723514780000|2024-08-13 02:06:20|630.55|622.55|630.45|622.45|630.55|622.55|630.45|622.45|2
1723514790000|2024-08-13 02:06:30|630.35|622.35|630.05|622.05|630.35|622.35|630.05|622.05|3
1723514800000|2024-08-13 02:06:40|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|3
1723514810000|2024-08-13 02:06:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723514820000|2024-08-13 02:07:00|629.7|621.7|629.6|621.6|629.7|621.7|629.25|621.25|9
1723514830000|2024-08-13 02:07:10|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1723514840000|2024-08-13 02:07:20|629.9|621.9|629.95|621.95|630|622|629.9|621.9|3
1723514850000|2024-08-13 02:07:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723514860000|2024-08-13 02:07:40|629.65|621.65|629.75|621.75|629.75|621.75|629.6|621.6|5
1723514870000|2024-08-13 02:07:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723514880000|2024-08-13 02:08:00|629.85|621.85|630|622|630.1|622.1|629.85|621.85|4
1723514900000|2024-08-13 02:08:20|629.85|621.85|629.6|621.6|629.85|621.85|629.55|621.55|4
1723514910000|2024-08-13 02:08:30|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723514920000|2024-08-13 02:08:40|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1723514930000|2024-08-13 02:08:50|629.5|621.5|629.3|621.3|629.5|621.5|629.3|621.3|2
1723514950000|2024-08-13 02:09:10|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|3
1723514980000|2024-08-13 02:09:40|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723514990000|2024-08-13 02:09:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723515010000|2024-08-13 02:10:10|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1723515060000|2024-08-13 02:11:00|628.7|620.7|628.15|620.15|628.7|620.7|628.15|620.15|6
1723515070000|2024-08-13 02:11:10|628.1|620.1|628.25|620.25|628.25|620.25|628|620|4
1723515120000|2024-08-13 02:12:00|628.2|620.2|628.05|620.05|628.2|620.2|628.05|620.05|3
1723515130000|2024-08-13 02:12:10|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723515140000|2024-08-13 02:12:20|627.65|619.65|627.7|619.7|627.7|619.7|627.65|619.65|2
1723515170000|2024-08-13 02:12:50|627.8|619.8|628.1|620.1|628.1|620.1|627.75|619.75|5
1723515180000|2024-08-13 02:13:00|628.05|620.05|628|620|628.05|620.05|627.95|619.95|3
1723515200000|2024-08-13 02:13:20|627.8|619.8|627.6|619.6|627.8|619.8|627.6|619.6|2
1723515230000|2024-08-13 02:13:50|627.4|619.4|626.6|618.6|627.4|619.4|626.6|618.6|8
1723515240000|2024-08-13 02:14:00|626.65|618.65|626.3|618.3|626.8|618.8|626.15|618.15|17
1723515250000|2024-08-13 02:14:10|626.4|618.4|627|619|627|619|626.4|618.4|10
1723515260000|2024-08-13 02:14:20|627.05|619.05|626.55|618.55|627.15|619.15|626.55|618.55|14
1723515280000|2024-08-13 02:14:40|626.5|618.5|626.35|618.35|626.5|618.5|626.35|618.35|3
1723515290000|2024-08-13 02:14:50|626.25|618.25|626.25|618.25|626.3|618.3|626.2|618.2|5
1723515300000|2024-08-13 02:15:00|626.2|618.2|625.95|617.95|626.2|618.2|625.95|617.95|6
1723515310000|2024-08-13 02:15:10|626|618|625.7|617.7|626.05|618.05|625.7|617.7|8
1723515320000|2024-08-13 02:15:20|625.65|617.65|625.35|617.35|625.65|617.65|625.35|617.35|6
1723515330000|2024-08-13 02:15:30|625.15|617.15|624.55|616.55|625.15|617.15|624.55|616.55|4
1723515340000|2024-08-13 02:15:40|624.5|616.5|623.95|615.95|624.5|616.5|623.55|615.55|13
1723515350000|2024-08-13 02:15:50|623.9|615.9|624.3|616.3|624.3|616.3|623.85|615.85|9
1723515360000|2024-08-13 02:16:00|624.4|616.4|624.4|616.4|624.55|616.55|624|616|18
1723515370000|2024-08-13 02:16:10|624.35|616.35|624.05|616.05|624.35|616.35|623.95|615.95|6
1723515380000|2024-08-13 02:16:20|624|616|624|616|624.05|616.05|624|616|3
1723515390000|2024-08-13 02:16:30|624.05|616.05|624.25|616.25|624.25|616.25|624.05|616.05|3
1723515400000|2024-08-13 02:16:40|624.4|616.4|625.25|617.25|625.25|617.25|624.35|616.35|15
1723515410000|2024-08-13 02:16:50|625.3|617.3|624.8|616.8|625.3|617.3|624.55|616.55|11
1723515420000|2024-08-13 02:17:00|624.9|616.9|624.8|616.8|624.9|616.9|624.7|616.7|9
1723515430000|2024-08-13 02:17:10|624.95|616.95|625.2|617.2|625.2|617.2|624.95|616.95|6
1723515440000|2024-08-13 02:17:20|625.25|617.25|625.3|617.3|625.4|617.4|625.25|617.25|8
1723515450000|2024-08-13 02:17:30|625.35|617.35|625.4|617.4|625.4|617.4|625.3|617.3|4
1723515460000|2024-08-13 02:17:40|625.45|617.45|625.4|617.4|625.55|617.55|625.25|617.25|8
1723515470000|2024-08-13 02:17:50|625.45|617.45|625.5|617.5|625.5|617.5|625.4|617.4|6
1723515500000|2024-08-13 02:18:20|625.6|617.6|625.65|617.65|625.65|617.65|625.6|617.6|2
1723515510000|2024-08-13 02:18:30|625.75|617.75|625.95|617.95|625.95|617.95|625.75|617.75|4
1723515520000|2024-08-13 02:18:40|625.85|617.85|625.4|617.4|625.85|617.85|625.4|617.4|5
1723515530000|2024-08-13 02:18:50|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1723515540000|2024-08-13 02:19:00|625.2|617.2|624.8|616.8|625.2|617.2|624.8|616.8|4
1723515550000|2024-08-13 02:19:10|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1723515560000|2024-08-13 02:19:20|624.55|616.55|624.25|616.25|624.55|616.55|623.8|615.8|13
1723515570000|2024-08-13 02:19:30|624.2|616.2|624.25|616.25|624.25|616.25|623.85|615.85|8
1723515580000|2024-08-13 02:19:40|624.15|616.15|624.15|616.15|624.15|616.15|623.9|615.9|9
1723515590000|2024-08-13 02:19:50|624.2|616.2|624.5|616.5|624.55|616.55|624.2|616.2|7
1723515600000|2024-08-13 02:20:00|624.45|616.45|624.2|616.2|624.45|616.45|624.2|616.2|10
1723515610000|2024-08-13 02:20:10|624.1|616.1|624|616|624.1|616.1|623.9|615.9|7
1723515620000|2024-08-13 02:20:20|623.95|615.95|623.55|615.55|623.95|615.95|623.55|615.55|10
1723515630000|2024-08-13 02:20:30|623.5|615.5|623.65|615.65|623.65|615.65|623.5|615.5|4
1723515640000|2024-08-13 02:20:40|623.7|615.7|623.65|615.65|623.7|615.7|623.65|615.65|2
1723515650000|2024-08-13 02:20:50|623.7|615.7|624.1|616.1|624.1|616.1|623.7|615.7|6
1723515660000|2024-08-13 02:21:00|624.2|616.2|624.3|616.3|624.35|616.35|624.2|616.2|6
1723515670000|2024-08-13 02:21:10|624.2|616.2|624.25|616.25|624.25|616.25|624.2|616.2|4
1723515680000|2024-08-13 02:21:20|624.2|616.2|624.1|616.1|624.2|616.2|623.9|615.9|6
1723515700000|2024-08-13 02:21:40|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1723515710000|2024-08-13 02:21:50|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1723515720000|2024-08-13 02:22:00|624.1|616.1|623.85|615.85|624.1|616.1|623.85|615.85|4
1723515730000|2024-08-13 02:22:10|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723515740000|2024-08-13 02:22:20|623.6|615.6|623.95|615.95|623.95|615.95|623.6|615.6|5
1723515760000|2024-08-13 02:22:40|624|616|623.85|615.85|624.2|616.2|623.85|615.85|10
1723515770000|2024-08-13 02:22:50|623.75|615.75|624|616|624|616|623.75|615.75|5
1723515790000|2024-08-13 02:23:10|624.05|616.05|623.95|615.95|624.05|616.05|623.95|615.95|3
1723515800000|2024-08-13 02:23:20|623.8|615.8|623.75|615.75|623.8|615.8|623.75|615.75|2
1723515810000|2024-08-13 02:23:30|623.7|615.7|624.05|616.05|624.05|616.05|623.7|615.7|5
1723515820000|2024-08-13 02:23:40|624|616|624.05|616.05|624.05|616.05|624|616|2
1723515830000|2024-08-13 02:23:50|624|616|624.05|616.05|624.05|616.05|623.9|615.9|4
1723515840000|2024-08-13 02:24:00|624.1|616.1|624.15|616.15|624.15|616.15|624.1|616.1|2
1723515850000|2024-08-13 02:24:10|624.2|616.2|624.3|616.3|624.3|616.3|624.2|616.2|2
1723515860000|2024-08-13 02:24:20|624.25|616.25|624.25|616.25|624.3|616.3|624.25|616.25|3
1723515900000|2024-08-13 02:25:00|624.3|616.3|624.55|616.55|624.55|616.55|624.3|616.3|4
1723515920000|2024-08-13 02:25:20|624.6|616.6|624.65|616.65|624.65|616.65|624.6|616.6|2
1723515930000|2024-08-13 02:25:30|624.85|616.85|625.05|617.05|625.05|617.05|624.85|616.85|5
1723515940000|2024-08-13 02:25:40|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723515950000|2024-08-13 02:25:50|625.3|617.3|625.35|617.35|625.35|617.35|625.3|617.3|2
1723515960000|2024-08-13 02:26:00|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|2
1723515970000|2024-08-13 02:26:10|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|2
1723515980000|2024-08-13 02:26:20|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1723516000000|2024-08-13 02:26:40|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723516020000|2024-08-13 02:27:00|625.75|617.75|625.8|617.8|625.8|617.8|625.75|617.75|2
1723516030000|2024-08-13 02:27:10|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723516040000|2024-08-13 02:27:20|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723516070000|2024-08-13 02:27:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723516080000|2024-08-13 02:28:00|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723516090000|2024-08-13 02:28:10|625.95|617.95|626.05|618.05|626.05|618.05|625.95|617.95|3
1723516100000|2024-08-13 02:28:20|626.1|618.1|626.35|618.35|626.35|618.35|626.1|618.1|6
1723516120000|2024-08-13 02:28:40|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723516130000|2024-08-13 02:28:50|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723516140000|2024-08-13 02:29:00|626.3|618.3|626.45|618.45|626.45|618.45|626.3|618.3|3
1723516150000|2024-08-13 02:29:10|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1723516160000|2024-08-13 02:29:20|626.65|618.65|626.6|618.6|626.7|618.7|626.6|618.6|4
1723516170000|2024-08-13 02:29:30|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1723516190000|2024-08-13 02:29:50|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723516200000|2024-08-13 02:30:00|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723516210000|2024-08-13 02:30:10|626.3|618.3|626.1|618.1|626.3|618.3|626.1|618.1|3
1723516220000|2024-08-13 02:30:20|626.05|618.05|626|618|626.1|618.1|626|618|3
1723516230000|2024-08-13 02:30:30|626.05|618.05|626.35|618.35|626.35|618.35|626.05|618.05|5
1723516240000|2024-08-13 02:30:40|626.45|618.45|626.55|618.55|626.55|618.55|626.45|618.45|3
1723516250000|2024-08-13 02:30:50|626.65|618.65|626.75|618.75|626.75|618.75|626.65|618.65|2
1723516260000|2024-08-13 02:31:00|626.7|618.7|626.6|618.6|626.7|618.7|626.55|618.55|4
1723516270000|2024-08-13 02:31:10|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|4
1723516280000|2024-08-13 02:31:20|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723516290000|2024-08-13 02:31:30|626.8|618.8|626.75|618.75|626.8|618.8|626.7|618.7|3
1723516300000|2024-08-13 02:31:40|627.05|619.05|626.85|618.85|627.1|619.1|626.85|618.85|7
1723516320000|2024-08-13 02:32:00|626.9|618.9|626.85|618.85|626.9|618.9|626.85|618.85|2
1723516370000|2024-08-13 02:32:50|626.9|618.9|626.95|618.95|626.95|618.95|626.9|618.9|2
1723516390000|2024-08-13 02:33:10|627|619|627.8|619.8|627.8|619.8|627|619|9
1723516410000|2024-08-13 02:33:30|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723516420000|2024-08-13 02:33:40|627.5|619.5|627.4|619.4|627.5|619.5|627.4|619.4|3
1723516430000|2024-08-13 02:33:50|627.35|619.35|627.3|619.3|627.35|619.35|627.3|619.3|2
1723516440000|2024-08-13 02:34:00|627.25|619.25|627.05|619.05|627.25|619.25|627|619|4
1723516450000|2024-08-13 02:34:10|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1723516460000|2024-08-13 02:34:20|627|619|626.95|618.95|627|619|626.95|618.95|2
1723516470000|2024-08-13 02:34:30|626.9|618.9|626.8|618.8|626.9|618.9|626.8|618.8|2
1723516480000|2024-08-13 02:34:40|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723516490000|2024-08-13 02:34:50|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723516500000|2024-08-13 02:35:00|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|2
1723516510000|2024-08-13 02:35:10|626.8|618.8|626.9|618.9|626.9|618.9|626.8|618.8|2
1723516530000|2024-08-13 02:35:30|627|619|627.3|619.3|627.3|619.3|627|619|3
1723516540000|2024-08-13 02:35:40|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1723516570000|2024-08-13 02:36:10|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1723516580000|2024-08-13 02:36:20|627.3|619.3|627.15|619.15|627.3|619.3|627.15|619.15|2
1723516590000|2024-08-13 02:36:30|627.1|619.1|627.25|619.25|627.25|619.25|627.1|619.1|4
1723516610000|2024-08-13 02:36:50|627.2|619.2|627.25|619.25|627.25|619.25|627.05|619.05|5
1723516620000|2024-08-13 02:37:00|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723516630000|2024-08-13 02:37:10|627.45|619.45|627.55|619.55|627.55|619.55|627.45|619.45|2
1723516650000|2024-08-13 02:37:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723516670000|2024-08-13 02:37:50|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1723516680000|2024-08-13 02:38:00|627.35|619.35|627.15|619.15|627.35|619.35|627.15|619.15|3
1723516690000|2024-08-13 02:38:10|627.05|619.05|626.5|618.5|627.05|619.05|626.5|618.5|5
1723516710000|2024-08-13 02:38:30|626.55|618.55|626.65|618.65|626.7|618.7|626.55|618.55|4
1723516730000|2024-08-13 02:38:50|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1723516740000|2024-08-13 02:39:00|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1723516760000|2024-08-13 02:39:20|626.8|618.8|626.75|618.75|626.8|618.8|626.75|618.75|2
1723516780000|2024-08-13 02:39:40|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1723516800000|2024-08-13 02:40:00|626.4|618.4|625.95|617.95|626.4|618.4|625.95|617.95|4
1723516810000|2024-08-13 02:40:10|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|2
1723516820000|2024-08-13 02:40:20|625.85|617.85|626|618|626|618|625.85|617.85|3
1723516830000|2024-08-13 02:40:30|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1723516840000|2024-08-13 02:40:40|625.8|617.8|625.75|617.75|625.8|617.8|625.75|617.75|2
1723516850000|2024-08-13 02:40:50|625.85|617.85|626.05|618.05|626.05|618.05|625.85|617.85|4
1723516860000|2024-08-13 02:41:00|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|3
1723516870000|2024-08-13 02:41:10|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723516890000|2024-08-13 02:41:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723516900000|2024-08-13 02:41:40|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|2
1723516910000|2024-08-13 02:41:50|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723516920000|2024-08-13 02:42:00|626.8|618.8|626.7|618.7|626.8|618.8|626.7|618.7|2
1723516940000|2024-08-13 02:42:20|626.75|618.75|626.5|618.5|626.75|618.75|626.5|618.5|4
1723516950000|2024-08-13 02:42:30|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|2
1723516960000|2024-08-13 02:42:40|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723516970000|2024-08-13 02:42:50|626.9|618.9|626.6|618.6|626.9|618.9|626.55|618.55|5
1723516980000|2024-08-13 02:43:00|626.55|618.55|626.45|618.45|626.55|618.55|626.45|618.45|2
1723516990000|2024-08-13 02:43:10|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723517000000|2024-08-13 02:43:20|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1723517030000|2024-08-13 02:43:50|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723517050000|2024-08-13 02:44:10|626.6|618.6|626.7|618.7|626.7|618.7|626.6|618.6|2
1723517060000|2024-08-13 02:44:20|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|2
1723517090000|2024-08-13 02:44:50|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1723517100000|2024-08-13 02:45:00|626.6|618.6|626.3|618.3|626.6|618.6|626.3|618.3|5
1723517110000|2024-08-13 02:45:10|626.35|618.35|626.65|618.65|626.65|618.65|626.35|618.35|4
1723517120000|2024-08-13 02:45:20|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1723517130000|2024-08-13 02:45:30|626.55|618.55|626.45|618.45|626.55|618.55|626.45|618.45|3
1723517140000|2024-08-13 02:45:40|626.5|618.5|626.75|618.75|626.75|618.75|626.5|618.5|4
1723517150000|2024-08-13 02:45:50|626.8|618.8|627|619|627|619|626.8|618.8|4
1723517160000|2024-08-13 02:46:00|626.95|618.95|626.9|618.9|627|619|626.9|618.9|4
1723517170000|2024-08-13 02:46:10|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|4
1723517180000|2024-08-13 02:46:20|626.95|618.95|627.1|619.1|627.1|619.1|626.95|618.95|4
1723517190000|2024-08-13 02:46:30|627.15|619.15|627.3|619.3|627.3|619.3|627.15|619.15|4
1723517200000|2024-08-13 02:46:40|627.35|619.35|627.55|619.55|627.6|619.6|627.35|619.35|5
1723517210000|2024-08-13 02:46:50|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1723517220000|2024-08-13 02:47:00|627.6|619.6|627.6|619.6|627.65|619.65|627.6|619.6|3
1723517230000|2024-08-13 02:47:10|627.65|619.65|627.7|619.7|627.7|619.7|627.65|619.65|2
1723517240000|2024-08-13 02:47:20|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723517250000|2024-08-13 02:47:30|627.45|619.45|627.45|619.45|627.5|619.5|627.45|619.45|3
1723517260000|2024-08-13 02:47:40|627.4|619.4|626.9|618.9|627.4|619.4|626.9|618.9|3
1723517280000|2024-08-13 02:48:00|626.75|618.75|626.65|618.65|626.75|618.75|626.6|618.6|6
1723517290000|2024-08-13 02:48:10|626.5|618.5|626.9|618.9|626.9|618.9|626.5|618.5|5
1723517310000|2024-08-13 02:48:30|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|4
1723517320000|2024-08-13 02:48:40|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723517330000|2024-08-13 02:48:50|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1723517350000|2024-08-13 02:49:10|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723517360000|2024-08-13 02:49:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1723517370000|2024-08-13 02:49:30|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723517380000|2024-08-13 02:49:40|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|2
1723517400000|2024-08-13 02:50:00|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723517420000|2024-08-13 02:50:20|626.95|618.95|627.15|619.15|627.15|619.15|626.95|618.95|2
1723517430000|2024-08-13 02:50:30|627.25|619.25|627.25|619.25|627.3|619.3|627.25|619.25|3
1723517440000|2024-08-13 02:50:40|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|4
1723517450000|2024-08-13 02:50:50|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1723517460000|2024-08-13 02:51:00|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1723517490000|2024-08-13 02:51:30|627.15|619.15|627.35|619.35|627.35|619.35|627.15|619.15|3
1723517500000|2024-08-13 02:51:40|627.4|619.4|627.7|619.7|627.7|619.7|627.4|619.4|6
1723517510000|2024-08-13 02:51:50|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|4
1723517520000|2024-08-13 02:52:00|628|620|628.15|620.15|628.15|620.15|628|620|3
1723517530000|2024-08-13 02:52:10|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723517540000|2024-08-13 02:52:20|628|620|627.9|619.9|628|620|627.85|619.85|3
1723517550000|2024-08-13 02:52:30|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723517560000|2024-08-13 02:52:40|628|620|628|620|628|620|628|620|1
1723517570000|2024-08-13 02:52:50|627.95|619.95|627.9|619.9|627.95|619.95|627.9|619.9|2
1723517590000|2024-08-13 02:53:10|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1723517600000|2024-08-13 02:53:20|627.55|619.55|627.5|619.5|627.55|619.55|627.5|619.5|4
1723517610000|2024-08-13 02:53:30|627.55|619.55|627.65|619.65|627.65|619.65|627.55|619.55|3
1723517620000|2024-08-13 02:53:40|627.7|619.7|627.9|619.9|627.9|619.9|627.7|619.7|4
1723517630000|2024-08-13 02:53:50|627.85|619.85|627.8|619.8|627.85|619.85|627.8|619.8|2
1723517660000|2024-08-13 02:54:20|627.75|619.75|627.6|619.6|627.75|619.75|627.6|619.6|4
1723517670000|2024-08-13 02:54:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723517700000|2024-08-13 02:55:00|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1723517710000|2024-08-13 02:55:10|627.6|619.6|627.8|619.8|627.8|619.8|627.6|619.6|4
1723517740000|2024-08-13 02:55:40|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723517750000|2024-08-13 02:55:50|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1723517780000|2024-08-13 02:56:20|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723517790000|2024-08-13 02:56:30|628|620|628.05|620.05|628.05|620.05|628|620|2
1723517820000|2024-08-13 02:57:00|628.1|620.1|628.4|620.4|628.4|620.4|628.1|620.1|6
1723517860000|2024-08-13 02:57:40|628.5|620.5|628.85|620.85|628.85|620.85|628.5|620.5|4
1723517900000|2024-08-13 02:58:20|628.9|620.9|629|621|629|621|628.9|620.9|2
1723517910000|2024-08-13 02:58:30|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|3
1723517940000|2024-08-13 02:59:00|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723518000000|2024-08-13 03:00:00|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|3
1723518010000|2024-08-13 03:00:10|628.65|620.65|628.65|620.65|628.7|620.7|628.5|620.5|8
1723518020000|2024-08-13 03:00:20|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723518030000|2024-08-13 03:00:30|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723518040000|2024-08-13 03:00:40|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1723518060000|2024-08-13 03:01:00|628.45|620.45|628.6|620.6|628.65|620.65|628.45|620.45|4
1723518070000|2024-08-13 03:01:10|628.65|620.65|628.5|620.5|628.8|620.8|628.5|620.5|5
1723518090000|2024-08-13 03:01:30|628.4|620.4|628|620|628.4|620.4|628|620|6
1723518100000|2024-08-13 03:01:40|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723518110000|2024-08-13 03:01:50|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723518120000|2024-08-13 03:02:00|628.05|620.05|628|620|628.1|620.1|628|620|6
1723518130000|2024-08-13 03:02:10|627.95|619.95|628|620|628|620|627.95|619.95|2
1723518140000|2024-08-13 03:02:20|628.1|620.1|628.2|620.2|628.2|620.2|628.1|620.1|3
1723518150000|2024-08-13 03:02:30|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723518160000|2024-08-13 03:02:40|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723518170000|2024-08-13 03:02:50|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|3
1723518180000|2024-08-13 03:03:00|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723518190000|2024-08-13 03:03:10|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723518200000|2024-08-13 03:03:20|628|620|628|620|628|620|628|620|1
1723518210000|2024-08-13 03:03:30|627.95|619.95|627.9|619.9|627.95|619.95|627.9|619.9|2
1723518220000|2024-08-13 03:03:40|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723518230000|2024-08-13 03:03:50|628|620|628.15|620.15|628.15|620.15|628|620|4
1723518240000|2024-08-13 03:04:00|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723518250000|2024-08-13 03:04:10|628.35|620.35|628.65|620.65|628.65|620.65|628.35|620.35|4
1723518260000|2024-08-13 03:04:20|628.7|620.7|628.75|620.75|628.75|620.75|628.7|620.7|2
1723518270000|2024-08-13 03:04:30|628.7|620.7|628.85|620.85|628.85|620.85|628.7|620.7|3
1723518280000|2024-08-13 03:04:40|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1723518290000|2024-08-13 03:04:50|628.9|620.9|628.7|620.7|628.9|620.9|628.7|620.7|4
1723518300000|2024-08-13 03:05:00|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723518310000|2024-08-13 03:05:10|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723518330000|2024-08-13 03:05:30|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1723518380000|2024-08-13 03:06:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723518410000|2024-08-13 03:06:50|628.95|620.95|628.7|620.7|628.95|620.95|628.7|620.7|3
1723518420000|2024-08-13 03:07:00|628.6|620.6|628.4|620.4|628.6|620.6|628.4|620.4|2
1723518430000|2024-08-13 03:07:10|628.35|620.35|628.1|620.1|628.35|620.35|628.05|620.05|5
1723518440000|2024-08-13 03:07:20|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723518450000|2024-08-13 03:07:30|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723518460000|2024-08-13 03:07:40|628.25|620.25|628.1|620.1|628.25|620.25|627.9|619.9|8
1723518470000|2024-08-13 03:07:50|628|620|627.8|619.8|628|620|627.8|619.8|7
1723518480000|2024-08-13 03:08:00|627.85|619.85|628.1|620.1|628.1|620.1|627.8|619.8|6
1723518500000|2024-08-13 03:08:20|628.15|620.15|628.6|620.6|628.6|620.6|628.15|620.15|5
1723518510000|2024-08-13 03:08:30|628.8|620.8|628.95|620.95|628.95|620.95|628.8|620.8|4
1723518520000|2024-08-13 03:08:40|629.05|621.05|629.15|621.15|629.15|621.15|628.95|620.95|6
1723518530000|2024-08-13 03:08:50|629.2|621.2|629.4|621.4|629.4|621.4|629.2|621.2|3
1723518540000|2024-08-13 03:09:00|629.35|621.35|628.9|620.9|629.35|621.35|628.9|620.9|10
1723518550000|2024-08-13 03:09:10|628.85|620.85|628.7|620.7|628.85|620.85|628.5|620.5|7
1723518560000|2024-08-13 03:09:20|628.9|620.9|628.75|620.75|629.05|621.05|628.75|620.75|6
1723518570000|2024-08-13 03:09:30|628.5|620.5|628.65|620.65|628.65|620.65|628.45|620.45|5
1723518580000|2024-08-13 03:09:40|628.55|620.55|627.8|619.8|628.55|620.55|627.75|619.75|12
1723518590000|2024-08-13 03:09:50|627.65|619.65|627.35|619.35|627.65|619.65|627.2|619.2|13
1723518600000|2024-08-13 03:10:00|627.4|619.4|627.3|619.3|627.75|619.75|627.25|619.25|18
1723518610000|2024-08-13 03:10:10|627.35|619.35|627.1|619.1|627.45|619.45|627.1|619.1|5
1723518620000|2024-08-13 03:10:20|626.65|618.65|625.95|617.95|626.65|618.65|625.95|617.95|17
1723518630000|2024-08-13 03:10:30|625.7|617.7|625.4|617.4|625.7|617.7|624.85|616.85|13
1723518640000|2024-08-13 03:10:40|625.45|617.45|625.1|617.1|625.75|617.75|625.05|617.05|16
1723518650000|2024-08-13 03:10:50|625.2|617.2|625.45|617.45|625.7|617.7|625.15|617.15|18
1723518660000|2024-08-13 03:11:00|625.4|617.4|623.5|615.5|625.4|617.4|623.35|615.35|19
1723518670000|2024-08-13 03:11:10|623.55|615.55|623.35|615.35|623.55|615.55|623.15|615.15|16
1723518680000|2024-08-13 03:11:20|622.65|614.65|622.1|614.1|622.65|614.65|621.25|613.25|22
1723518690000|2024-08-13 03:11:30|622.05|614.05|622.1|614.1|622.1|614.1|621.25|613.25|17
1723518700000|2024-08-13 03:11:40|622.05|614.05|621.9|613.9|622.5|614.5|621.7|613.7|12
1723518710000|2024-08-13 03:11:50|622|614|622.65|614.65|622.65|614.65|622|614|16
1723518720000|2024-08-13 03:12:00|622.7|614.7|623.75|615.75|623.75|615.75|622.7|614.7|21
1723518730000|2024-08-13 03:12:10|623.8|615.8|623.5|615.5|623.8|615.8|623.45|615.45|10
1723518740000|2024-08-13 03:12:20|623.55|615.55|623.9|615.9|624.25|616.25|623.55|615.55|13
1723518750000|2024-08-13 03:12:30|623.85|615.85|624|616|624|616|623.6|615.6|5
1723518760000|2024-08-13 03:12:40|623.95|615.95|624.05|616.05|624.05|616.05|623.2|615.2|13
1723518770000|2024-08-13 03:12:50|624.1|616.1|624.5|616.5|624.5|616.5|624.1|616.1|12
1723518780000|2024-08-13 03:13:00|624.6|616.6|623.85|615.85|624.75|616.75|623.85|615.85|14
1723518790000|2024-08-13 03:13:10|623.75|615.75|623.95|615.95|624|616|623.45|615.45|15
1723518800000|2024-08-13 03:13:20|624.05|616.05|623.55|615.55|624.4|616.4|623.55|615.55|18
1723518810000|2024-08-13 03:13:30|623.45|615.45|623.5|615.5|623.6|615.6|623.3|615.3|13
1723518820000|2024-08-13 03:13:40|623.55|615.55|623.8|615.8|623.9|615.9|623.55|615.55|11
1723518830000|2024-08-13 03:13:50|623.95|615.95|624.2|616.2|624.2|616.2|623.85|615.85|7
1723518850000|2024-08-13 03:14:10|624.15|616.15|624.35|616.35|624.35|616.35|624.1|616.1|7
1723518860000|2024-08-13 03:14:20|624.25|616.25|623.1|615.1|624.25|616.25|623.05|615.05|13
1723518870000|2024-08-13 03:14:30|623.05|615.05|622.65|614.65|623.05|615.05|622.35|614.35|11
1723518880000|2024-08-13 03:14:40|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1723518890000|2024-08-13 03:14:50|622.5|614.5|622.45|614.45|622.55|614.55|622.45|614.45|4
1723518900000|2024-08-13 03:15:00|622.55|614.55|622.65|614.65|623|615|622.45|614.45|18
1723518910000|2024-08-13 03:15:10|622.55|614.55|621.85|613.85|622.55|614.55|621.85|613.85|10
1723518920000|2024-08-13 03:15:20|621.75|613.75|621.35|613.35|621.75|613.75|620.8|612.8|19
1723518930000|2024-08-13 03:15:30|621.15|613.15|621.5|613.5|621.5|613.5|620.95|612.95|13
1723518940000|2024-08-13 03:15:40|621.4|613.4|622.3|614.3|622.3|614.3|621.4|613.4|17
1723518950000|2024-08-13 03:15:50|622.25|614.25|622.4|614.4|622.4|614.4|622.25|614.25|8
1723518960000|2024-08-13 03:16:00|622.35|614.35|622.1|614.1|622.55|614.55|622.1|614.1|10
1723518970000|2024-08-13 03:16:10|622.05|614.05|622|614|622.25|614.25|621.5|613.5|20
1723518980000|2024-08-13 03:16:20|622.15|614.15|621.9|613.9|622.15|614.15|621.75|613.75|13
1723518990000|2024-08-13 03:16:30|622.1|614.1|622.45|614.45|622.45|614.45|622.1|614.1|6
1723519000000|2024-08-13 03:16:40|622.6|614.6|622.45|614.45|622.6|614.6|622.4|614.4|6
1723519010000|2024-08-13 03:16:50|622.4|614.4|622.1|614.1|622.4|614.4|622|614|11
1723519020000|2024-08-13 03:17:00|622.2|614.2|622.6|614.6|622.6|614.6|622.15|614.15|11
1723519030000|2024-08-13 03:17:10|622.55|614.55|622.9|614.9|622.9|614.9|622.35|614.35|18
1723519040000|2024-08-13 03:17:20|622.95|614.95|622.45|614.45|623|615|622.45|614.45|10
1723519050000|2024-08-13 03:17:30|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|6
1723519060000|2024-08-13 03:17:40|622.6|614.6|622.5|614.5|622.7|614.7|622.5|614.5|7
1723519070000|2024-08-13 03:17:50|622.45|614.45|622.2|614.2|622.45|614.45|622.2|614.2|8
1723519080000|2024-08-13 03:18:00|622.25|614.25|622.6|614.6|622.75|614.75|622.2|614.2|13
1723519090000|2024-08-13 03:18:10|622.55|614.55|622.2|614.2|622.8|614.8|622.2|614.2|20
1723519100000|2024-08-13 03:18:20|622.15|614.15|622.2|614.2|622.25|614.25|622.15|614.15|10
1723519110000|2024-08-13 03:18:30|622.25|614.25|622.4|614.4|622.5|614.5|622.25|614.25|12
1723519120000|2024-08-13 03:18:40|622.45|614.45|622.5|614.5|622.5|614.5|622.35|614.35|7
1723519130000|2024-08-13 03:18:50|622.55|614.55|622.55|614.55|622.55|614.55|622.4|614.4|11
1723519140000|2024-08-13 03:19:00|622.5|614.5|622.9|614.9|622.9|614.9|622.5|614.5|9
1723519150000|2024-08-13 03:19:10|622.85|614.85|622.95|614.95|623|615|622.8|614.8|6
1723519160000|2024-08-13 03:19:20|623|615|624.45|616.45|624.45|616.45|623|615|27
1723519170000|2024-08-13 03:19:30|624.5|616.5|625.9|617.9|626|618|624.5|616.5|20
1723519180000|2024-08-13 03:19:40|625.95|617.95|626.25|618.25|626.5|618.5|625.95|617.95|14
1723519190000|2024-08-13 03:19:50|626.2|618.2|626.35|618.35|626.5|618.5|626.05|618.05|18
1723519200000|2024-08-13 03:20:00|626.25|618.25|626.25|618.25|626.65|618.65|626.15|618.15|17
1723519210000|2024-08-13 03:20:10|626.2|618.2|625.6|617.6|626.2|618.2|625.6|617.6|13
1723519220000|2024-08-13 03:20:20|625.55|617.55|625.6|617.6|625.6|617.6|625.3|617.3|13
1723519230000|2024-08-13 03:20:30|625.65|617.65|625.45|617.45|626.05|618.05|625.4|617.4|15
1723519240000|2024-08-13 03:20:40|625.4|617.4|625.2|617.2|625.4|617.4|625.1|617.1|13
1723519250000|2024-08-13 03:20:50|625.25|617.25|625.45|617.45|625.45|617.45|625.2|617.2|6
1723519260000|2024-08-13 03:21:00|625.5|617.5|625.1|617.1|625.5|617.5|624.9|616.9|13
1723519270000|2024-08-13 03:21:10|625.2|617.2|625.55|617.55|625.55|617.55|625.2|617.2|7
1723519280000|2024-08-13 03:21:20|625.5|617.5|625|617|625.5|617.5|625|617|9
1723519290000|2024-08-13 03:21:30|625.05|617.05|625.15|617.15|625.2|617.2|625.05|617.05|8
1723519300000|2024-08-13 03:21:40|625.05|617.05|625.15|617.15|625.2|617.2|624.85|616.85|8
1723519310000|2024-08-13 03:21:50|625.1|617.1|624.9|616.9|625.1|617.1|624.9|616.9|3
1723519320000|2024-08-13 03:22:00|624.85|616.85|624.5|616.5|624.85|616.85|624.35|616.35|7
1723519330000|2024-08-13 03:22:10|624.45|616.45|623.85|615.85|624.45|616.45|623.85|615.85|12
1723519340000|2024-08-13 03:22:20|623.55|615.55|623.5|615.5|623.8|615.8|623.5|615.5|11
1723519350000|2024-08-13 03:22:30|623.4|615.4|623.25|615.25|623.6|615.6|623.1|615.1|13
1723519360000|2024-08-13 03:22:40|623.35|615.35|623.9|615.9|623.9|615.9|623.35|615.35|8
1723519370000|2024-08-13 03:22:50|623.95|615.95|623.9|615.9|623.95|615.95|623.9|615.9|2
1723519380000|2024-08-13 03:23:00|623.85|615.85|623.65|615.65|624|616|623.65|615.65|9
1723519390000|2024-08-13 03:23:10|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|4
1723519400000|2024-08-13 03:23:20|623.9|615.9|623.95|615.95|624.15|616.15|623.9|615.9|11
1723519410000|2024-08-13 03:23:30|624|616|624.35|616.35|624.4|616.4|624|616|8
1723519420000|2024-08-13 03:23:40|624.3|616.3|624.45|616.45|624.5|616.5|624.25|616.25|8
1723519430000|2024-08-13 03:23:50|624.5|616.5|624.3|616.3|624.5|616.5|624.3|616.3|5
1723519440000|2024-08-13 03:24:00|624.25|616.25|624|616|624.25|616.25|624|616|3
1723519450000|2024-08-13 03:24:10|624.05|616.05|624.2|616.2|624.25|616.25|624.05|616.05|5
1723519460000|2024-08-13 03:24:20|624.1|616.1|624.3|616.3|624.35|616.35|624|616|10
1723519470000|2024-08-13 03:24:30|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|4
1723519480000|2024-08-13 03:24:40|624.35|616.35|624.3|616.3|624.35|616.35|624.3|616.3|2
1723519490000|2024-08-13 03:24:50|624.35|616.35|624.65|616.65|624.65|616.65|624.35|616.35|5
1723519500000|2024-08-13 03:25:00|624.6|616.6|624.95|616.95|625.05|617.05|624.6|616.6|9
1723519510000|2024-08-13 03:25:10|624.9|616.9|624.9|616.9|624.9|616.9|624.85|616.85|3
1723519520000|2024-08-13 03:25:20|624.95|616.95|625|617|625|617|624.95|616.95|2
1723519530000|2024-08-13 03:25:30|624.95|616.95|624.9|616.9|625.2|617.2|624.9|616.9|10
1723519540000|2024-08-13 03:25:40|624.85|616.85|624.65|616.65|624.9|616.9|624.65|616.65|10
1723519550000|2024-08-13 03:25:50|624.55|616.55|624.4|616.4|624.55|616.55|624.4|616.4|4
1723519560000|2024-08-13 03:26:00|624.35|616.35|624|616|624.35|616.35|624|616|4
1723519570000|2024-08-13 03:26:10|623.95|615.95|623.6|615.6|623.95|615.95|623.3|615.3|15
1723519580000|2024-08-13 03:26:20|623.65|615.65|623.8|615.8|623.8|615.8|623.65|615.65|7
1723519590000|2024-08-13 03:26:30|623.85|615.85|624|616|624.1|616.1|623.85|615.85|6
1723519600000|2024-08-13 03:26:40|623.95|615.95|623.85|615.85|624.05|616.05|623.85|615.85|5
1723519610000|2024-08-13 03:26:50|623.8|615.8|623.6|615.6|623.8|615.8|623.6|615.6|2
1723519620000|2024-08-13 03:27:00|623.5|615.5|623.9|615.9|623.9|615.9|623.5|615.5|5
1723519630000|2024-08-13 03:27:10|623.95|615.95|624|616|624|616|623.95|615.95|4
1723519640000|2024-08-13 03:27:20|624.05|616.05|624.15|616.15|624.4|616.4|624.05|616.05|10
1723519650000|2024-08-13 03:27:30|624.2|616.2|624.05|616.05|624.2|616.2|624.05|616.05|4
1723519660000|2024-08-13 03:27:40|624.15|616.15|624.25|616.25|624.25|616.25|624.15|616.15|2
1723519670000|2024-08-13 03:27:50|624.3|616.3|624.55|616.55|624.55|616.55|624.3|616.3|3
1723519680000|2024-08-13 03:28:00|624.5|616.5|624.6|616.6|624.6|616.6|624.5|616.5|3
1723519690000|2024-08-13 03:28:10|624.7|616.7|624.65|616.65|624.75|616.75|624.65|616.65|4
1723519700000|2024-08-13 03:28:20|624.6|616.6|624.6|616.6|624.65|616.65|624.6|616.6|3
1723519710000|2024-08-13 03:28:30|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|4
1723519720000|2024-08-13 03:28:40|624.65|616.65|624.4|616.4|624.65|616.65|624.35|616.35|7
1723519730000|2024-08-13 03:28:50|624.35|616.35|624.35|616.35|624.4|616.4|624.25|616.25|6
1723519740000|2024-08-13 03:29:00|624.3|616.3|623.8|615.8|624.3|616.3|623.8|615.8|4
1723519750000|2024-08-13 03:29:10|623.75|615.75|623.85|615.85|623.85|615.85|623.65|615.65|7
1723519760000|2024-08-13 03:29:20|623.9|615.9|623.9|615.9|623.95|615.95|623.9|615.9|3
1723519770000|2024-08-13 03:29:30|623.95|615.95|624|616|624.05|616.05|623.95|615.95|4
1723519780000|2024-08-13 03:29:40|623.95|615.95|623.8|615.8|623.95|615.95|623.8|615.8|5
1723519790000|2024-08-13 03:29:50|623.65|615.65|623|615|623.7|615.7|623|615|7
1723519800000|2024-08-13 03:30:00|622.95|614.95|622.8|614.8|622.95|614.95|622.7|614.7|4
1723519810000|2024-08-13 03:30:10|622.85|614.85|623.15|615.15|623.15|615.15|622.8|614.8|9
1723519820000|2024-08-13 03:30:20|623.2|615.2|623.25|615.25|623.3|615.3|623.2|615.2|3
1723519830000|2024-08-13 03:30:30|623.35|615.35|623.4|615.4|623.4|615.4|623.35|615.35|2
1723519840000|2024-08-13 03:30:40|623.55|615.55|624.05|616.05|624.05|616.05|623.55|615.55|6
1723519850000|2024-08-13 03:30:50|624.1|616.1|624.2|616.2|624.2|616.2|623.8|615.8|9
1723519860000|2024-08-13 03:31:00|624.25|616.25|623.75|615.75|624.3|616.3|623.75|615.75|9
1723519870000|2024-08-13 03:31:10|623.7|615.7|623.6|615.6|623.7|615.7|623.35|615.35|11
1723519880000|2024-08-13 03:31:20|623.55|615.55|623.15|615.15|623.55|615.55|623.15|615.15|8
1723519890000|2024-08-13 03:31:30|623.1|615.1|622.1|614.1|623.1|615.1|622.1|614.1|11
1723519900000|2024-08-13 03:31:40|622.25|614.25|622.4|614.4|622.5|614.5|622.25|614.25|8
1723519910000|2024-08-13 03:31:50|622.5|614.5|622.45|614.45|622.6|614.6|622.45|614.45|4
1723519920000|2024-08-13 03:32:00|622.35|614.35|622|614|622.45|614.45|622|614|11
1723519930000|2024-08-13 03:32:10|622.05|614.05|622|614|622.05|614.05|622|614|2
1723519940000|2024-08-13 03:32:20|621.95|613.95|621.6|613.6|621.95|613.95|621.6|613.6|5
1723519950000|2024-08-13 03:32:30|621.55|613.55|621.25|613.25|621.55|613.55|621.25|613.25|5
1723519960000|2024-08-13 03:32:40|621.3|613.3|621.25|613.25|621.3|613.3|621.25|613.25|2
1723519970000|2024-08-13 03:32:50|621.2|613.2|621|613|621.2|613.2|621|613|4
1723519980000|2024-08-13 03:33:00|621.05|613.05|621|613|621.1|613.1|621|613|4
1723519990000|2024-08-13 03:33:10|621.05|613.05|621.15|613.15|621.15|613.15|621.05|613.05|3
1723520000000|2024-08-13 03:33:20|621.2|613.2|621.3|613.3|621.35|613.35|621.2|613.2|5
1723520010000|2024-08-13 03:33:30|621.35|613.35|621.7|613.7|621.7|613.7|621.35|613.35|7
1723520020000|2024-08-13 03:33:40|621.65|613.65|621.6|613.6|621.65|613.65|621.55|613.55|3
1723520040000|2024-08-13 03:34:00|621.55|613.55|621.6|613.6|621.6|613.6|621.55|613.55|4
1723520050000|2024-08-13 03:34:10|621.55|613.55|621.3|613.3|621.55|613.55|621.25|613.25|8
1723520060000|2024-08-13 03:34:20|621.35|613.35|621.65|613.65|621.65|613.65|621.35|613.35|6
1723520070000|2024-08-13 03:34:30|621.7|613.7|621.75|613.75|621.85|613.85|621.7|613.7|5
1723520080000|2024-08-13 03:34:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|3
1723520090000|2024-08-13 03:34:50|621.85|613.85|621.95|613.95|621.95|613.95|621.85|613.85|3
1723520100000|2024-08-13 03:35:00|621.85|613.85|621.9|613.9|622|614|621.75|613.75|10
1723520110000|2024-08-13 03:35:10|621.95|613.95|621.9|613.9|622.1|614.1|621.9|613.9|7
1723520120000|2024-08-13 03:35:20|621.95|613.95|622.05|614.05|622.05|614.05|621.95|613.95|4
1723520130000|2024-08-13 03:35:30|622.15|614.15|622.3|614.3|622.35|614.35|622.15|614.15|5
1723520140000|2024-08-13 03:35:40|622.25|614.25|622.2|614.2|622.25|614.25|622.1|614.1|5
1723520150000|2024-08-13 03:35:50|622.25|614.25|622.3|614.3|622.3|614.3|622.25|614.25|2
1723520160000|2024-08-13 03:36:00|622.35|614.35|622.25|614.25|622.35|614.35|622.25|614.25|3
1723520170000|2024-08-13 03:36:10|622.2|614.2|621.8|613.8|622.2|614.2|621.75|613.75|7
1723520180000|2024-08-13 03:36:20|621.75|613.75|621.6|613.6|621.75|613.75|621.4|613.4|8
1723520190000|2024-08-13 03:36:30|621.7|613.7|621.85|613.85|621.85|613.85|621.7|613.7|3
1723520200000|2024-08-13 03:36:40|621.8|613.8|621.8|613.8|621.85|613.85|621.8|613.8|5
1723520210000|2024-08-13 03:36:50|621.75|613.75|621.8|613.8|621.8|613.8|621.7|613.7|4
1723520220000|2024-08-13 03:37:00|621.75|613.75|621.1|613.1|621.75|613.75|621.1|613.1|9
1723520230000|2024-08-13 03:37:10|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|5
1723520240000|2024-08-13 03:37:20|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|6
1723520250000|2024-08-13 03:37:30|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|5
1723520260000|2024-08-13 03:37:40|620.35|612.35|620.75|612.75|620.85|612.85|620.35|612.35|9
1723520270000|2024-08-13 03:37:50|620.65|612.65|620.7|612.7|620.75|612.75|620.65|612.65|4
1723520300000|2024-08-13 03:38:20|620.65|612.65|620.25|612.25|620.65|612.65|620.25|612.25|9
1723520310000|2024-08-13 03:38:30|620.2|612.2|620.55|612.55|620.55|612.55|620.2|612.2|8
1723520320000|2024-08-13 03:38:40|620.5|612.5|620.55|612.55|620.55|612.55|620.5|612.5|2
1723520330000|2024-08-13 03:38:50|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1723520340000|2024-08-13 03:39:00|620.5|612.5|620.25|612.25|620.5|612.5|620.25|612.25|7
1723520350000|2024-08-13 03:39:10|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723520360000|2024-08-13 03:39:20|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723520370000|2024-08-13 03:39:30|620.25|612.25|619.65|611.65|620.25|612.25|619.65|611.65|9
1723520390000|2024-08-13 03:39:50|619.7|611.7|619.85|611.85|619.85|611.85|619.7|611.7|3
1723520400000|2024-08-13 03:40:00|619.9|611.9|620|612|620.05|612.05|619.9|611.9|4
1723520410000|2024-08-13 03:40:10|620.05|612.05|620.35|612.35|620.35|612.35|620.05|612.05|6
1723520420000|2024-08-13 03:40:20|620.4|612.4|620.65|612.65|620.65|612.65|620.4|612.4|4
1723520430000|2024-08-13 03:40:30|620.6|612.6|620.6|612.6|620.65|612.65|620.6|612.6|3
1723520440000|2024-08-13 03:40:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1723520450000|2024-08-13 03:40:50|620.8|612.8|620.9|612.9|621|613|620.8|612.8|5
1723520460000|2024-08-13 03:41:00|620.95|612.95|620.6|612.6|620.95|612.95|620.6|612.6|4
1723520470000|2024-08-13 03:41:10|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1723520480000|2024-08-13 03:41:20|620.65|612.65|620.75|612.75|620.75|612.75|620.65|612.65|2
1723520490000|2024-08-13 03:41:30|620.8|612.8|620.95|612.95|620.95|612.95|620.8|612.8|3
1723520500000|2024-08-13 03:41:40|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1723520520000|2024-08-13 03:42:00|620.95|612.95|620.75|612.75|620.95|612.95|620.75|612.75|4
1723520530000|2024-08-13 03:42:10|620.85|612.85|621.05|613.05|621.05|613.05|620.85|612.85|5
1723520540000|2024-08-13 03:42:20|621|613|620.85|612.85|621|613|620.85|612.85|3
1723520550000|2024-08-13 03:42:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1723520560000|2024-08-13 03:42:40|620.85|612.85|620.95|612.95|620.95|612.95|620.85|612.85|2
1723520570000|2024-08-13 03:42:50|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723520580000|2024-08-13 03:43:00|621.2|613.2|621.25|613.25|621.25|613.25|621.2|613.2|2
1723520590000|2024-08-13 03:43:10|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723520600000|2024-08-13 03:43:20|621.5|613.5|621.65|613.65|621.65|613.65|621.5|613.5|2
1723520610000|2024-08-13 03:43:30|621.7|613.7|620.9|612.9|621.7|613.7|620.8|612.8|9
1723520620000|2024-08-13 03:43:40|620.85|612.85|620.15|612.15|620.85|612.85|620.15|612.15|8
1723520630000|2024-08-13 03:43:50|620.25|612.25|620.85|612.85|620.85|612.85|620.25|612.25|6
1723520640000|2024-08-13 03:44:00|621|613|620.8|612.8|621|613|620.75|612.75|6
1723520650000|2024-08-13 03:44:10|620.75|612.75|620|612|620.75|612.75|620|612|6
1723520660000|2024-08-13 03:44:20|619.95|611.95|619.95|611.95|619.95|611.95|619.9|611.9|3
1723520670000|2024-08-13 03:44:30|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|3
1723520680000|2024-08-13 03:44:40|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|4
1723520690000|2024-08-13 03:44:50|619.9|611.9|619.9|611.9|620|612|619.9|611.9|4
1723520700000|2024-08-13 03:45:00|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|4
1723520710000|2024-08-13 03:45:10|619.8|611.8|619.6|611.6|619.8|611.8|619.6|611.6|4
1723520720000|2024-08-13 03:45:20|619.55|611.55|619.2|611.2|619.55|611.55|619.2|611.2|5
1723520730000|2024-08-13 03:45:30|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723520740000|2024-08-13 03:45:40|619.05|611.05|619.25|611.25|619.3|611.3|619.05|611.05|5
1723520750000|2024-08-13 03:45:50|619.15|611.15|619|611|619.15|611.15|619|611|5
1723520760000|2024-08-13 03:46:00|618.95|610.95|618.8|610.8|618.95|610.95|618.8|610.8|3
1723520770000|2024-08-13 03:46:10|618.6|610.6|618.6|610.6|618.6|610.6|618|610|14
1723520780000|2024-08-13 03:46:20|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723520790000|2024-08-13 03:46:30|618.55|610.55|618.2|610.2|618.55|610.55|618.2|610.2|4
1723520800000|2024-08-13 03:46:40|618.25|610.25|617.85|609.85|618.3|610.3|617.85|609.85|10
1723520810000|2024-08-13 03:46:50|617.9|609.9|618.05|610.05|618.05|610.05|617.9|609.9|3
1723520820000|2024-08-13 03:47:00|618.1|610.1|618.6|610.6|618.6|610.6|618|610|10
1723520830000|2024-08-13 03:47:10|618.7|610.7|619.1|611.1|619.1|611.1|618.7|610.7|6
1723520840000|2024-08-13 03:47:20|619.15|611.15|619.2|611.2|619.2|611.2|619.1|611.1|4
1723520850000|2024-08-13 03:47:30|619.15|611.15|618.8|610.8|619.15|611.15|618.8|610.8|6
1723520860000|2024-08-13 03:47:40|618.9|610.9|618.9|610.9|618.9|610.9|618.9|610.9|1
1723520870000|2024-08-13 03:47:50|619|611|619.15|611.15|619.3|611.3|619|611|6
1723520880000|2024-08-13 03:48:00|619.1|611.1|619.3|611.3|619.35|611.35|619.1|611.1|6
1723520890000|2024-08-13 03:48:10|619.35|611.35|619.4|611.4|619.4|611.4|619.35|611.35|2
1723520900000|2024-08-13 03:48:20|619.35|611.35|619.4|611.4|619.45|611.45|619.2|611.2|9
1723520910000|2024-08-13 03:48:30|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1723520930000|2024-08-13 03:48:50|619.35|611.35|619.6|611.6|619.6|611.6|619.35|611.35|4
1723520940000|2024-08-13 03:49:00|619.55|611.55|619.55|611.55|619.55|611.55|619.45|611.45|5
1723520950000|2024-08-13 03:49:10|619.5|611.5|619.65|611.65|619.65|611.65|619.5|611.5|4
1723520960000|2024-08-13 03:49:20|619.45|611.45|619.05|611.05|619.45|611.45|619.05|611.05|4
1723520970000|2024-08-13 03:49:30|619|611|619|611|619|611|619|611|1
1723520990000|2024-08-13 03:49:50|618.8|610.8|618.8|610.8|618.8|610.8|618.65|610.65|3
1723521000000|2024-08-13 03:50:00|618.75|610.75|618.65|610.65|618.8|610.8|618.6|610.6|9
1723521010000|2024-08-13 03:50:10|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|2
1723521020000|2024-08-13 03:50:20|618.5|610.5|618.1|610.1|618.5|610.5|618.1|610.1|8
1723521030000|2024-08-13 03:50:30|617.95|609.95|618.15|610.15|618.15|610.15|617.9|609.9|8
1723521040000|2024-08-13 03:50:40|618.1|610.1|618.2|610.2|618.2|610.2|618|610|7
1723521050000|2024-08-13 03:50:50|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1723521060000|2024-08-13 03:51:00|618.35|610.35|618.3|610.3|618.35|610.35|617.9|609.9|11
1723521070000|2024-08-13 03:51:10|618.25|610.25|618.7|610.7|618.7|610.7|618.25|610.25|7
1723521080000|2024-08-13 03:51:20|618.75|610.75|618.9|610.9|618.9|610.9|618.75|610.75|3
1723521090000|2024-08-13 03:51:30|618.95|610.95|619|611|619.1|611.1|618.95|610.95|6
1723521100000|2024-08-13 03:51:40|618.95|610.95|618.5|610.5|618.95|610.95|618.4|610.4|9
1723521110000|2024-08-13 03:51:50|618.45|610.45|618.25|610.25|618.45|610.45|618.15|610.15|6
1723521120000|2024-08-13 03:52:00|618.3|610.3|618.4|610.4|618.45|610.45|618.3|610.3|4
1723521130000|2024-08-13 03:52:10|618.35|610.35|618.45|610.45|618.45|610.45|618.3|610.3|5
1723521140000|2024-08-13 03:52:20|618.55|610.55|618.3|610.3|618.55|610.55|618.3|610.3|8
1723521150000|2024-08-13 03:52:30|618.25|610.25|618.75|610.75|618.75|610.75|618.25|610.25|9
1723521160000|2024-08-13 03:52:40|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1723521170000|2024-08-13 03:52:50|618.8|610.8|618.9|610.9|618.9|610.9|618.8|610.8|3
1723521180000|2024-08-13 03:53:00|618.85|610.85|618.7|610.7|618.85|610.85|618.7|610.7|3
1723521190000|2024-08-13 03:53:10|618.75|610.75|618.9|610.9|619.05|611.05|618.75|610.75|6
1723521200000|2024-08-13 03:53:20|619.05|611.05|618.9|610.9|619.05|611.05|618.9|610.9|4
1723521210000|2024-08-13 03:53:30|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723521220000|2024-08-13 03:53:40|618.9|610.9|618.7|610.7|618.9|610.9|618.7|610.7|4
1723521230000|2024-08-13 03:53:50|618.65|610.65|618.55|610.55|618.65|610.65|618.55|610.55|2
1723521240000|2024-08-13 03:54:00|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|3
1723521250000|2024-08-13 03:54:10|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1723521260000|2024-08-13 03:54:20|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|2
1723521270000|2024-08-13 03:54:30|618.75|610.75|618.85|610.85|618.85|610.85|618.75|610.75|2
1723521280000|2024-08-13 03:54:40|618.95|610.95|619.05|611.05|619.05|611.05|618.95|610.95|2
1723521290000|2024-08-13 03:54:50|619|611|618.95|610.95|619|611|618.95|610.95|2
1723521300000|2024-08-13 03:55:00|618.9|610.9|618.6|610.6|618.9|610.9|618.55|610.55|5
1723521310000|2024-08-13 03:55:10|618.65|610.65|618.6|610.6|618.7|610.7|618.55|610.55|5
1723521320000|2024-08-13 03:55:20|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723521330000|2024-08-13 03:55:30|618.6|610.6|618.65|610.65|618.7|610.7|618.4|610.4|8
1723521340000|2024-08-13 03:55:40|618.7|610.7|618.7|610.7|618.7|610.7|618.65|610.65|3
1723521350000|2024-08-13 03:55:50|618.75|610.75|618.85|610.85|618.85|610.85|618.75|610.75|2
1723521360000|2024-08-13 03:56:00|618.6|610.6|618.4|610.4|618.6|610.6|618.4|610.4|6
1723521370000|2024-08-13 03:56:10|618.35|610.35|618.65|610.65|618.65|610.65|618.35|610.35|5
1723521380000|2024-08-13 03:56:20|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1723521400000|2024-08-13 03:56:40|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1723521410000|2024-08-13 03:56:50|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1723521420000|2024-08-13 03:57:00|618.75|610.75|618|610|618.75|610.75|618|610|9
1723521430000|2024-08-13 03:57:10|618.1|610.1|618.2|610.2|618.25|610.25|618.1|610.1|5
1723521440000|2024-08-13 03:57:20|618.25|610.25|618.5|610.5|618.5|610.5|618.25|610.25|5
1723521450000|2024-08-13 03:57:30|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|3
1723521460000|2024-08-13 03:57:40|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723521470000|2024-08-13 03:57:50|618.75|610.75|618.8|610.8|618.8|610.8|618.75|610.75|2
1723521480000|2024-08-13 03:58:00|618.85|610.85|618.9|610.9|619.05|611.05|618.85|610.85|7
1723521490000|2024-08-13 03:58:10|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|3
1723521500000|2024-08-13 03:58:20|619|611|619|611|619|611|619|611|1
1723521510000|2024-08-13 03:58:30|619.1|611.1|619.55|611.55|619.55|611.55|619.1|611.1|7
1723521520000|2024-08-13 03:58:40|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|2
1723521530000|2024-08-13 03:58:50|619.5|611.5|619.5|611.5|619.5|611.5|619.45|611.45|3
1723521540000|2024-08-13 03:59:00|619.45|611.45|619.3|611.3|619.45|611.45|619.3|611.3|3
1723521550000|2024-08-13 03:59:10|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1723521590000|2024-08-13 03:59:50|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1723521600000|2024-08-13 04:00:00|619.15|611.15|619.05|611.05|619.15|611.15|619.05|611.05|2
1723521610000|2024-08-13 04:00:10|619.15|611.15|619.1|611.1|619.25|611.25|619.1|611.1|5
1723521640000|2024-08-13 04:00:40|618.95|610.95|619.3|611.3|619.3|611.3|618.95|610.95|6
1723521650000|2024-08-13 04:00:50|619.35|611.35|619.65|611.65|619.65|611.65|619.25|611.25|8
1723521670000|2024-08-13 04:01:10|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1723521680000|2024-08-13 04:01:20|619.75|611.75|619.7|611.7|619.75|611.75|619.7|611.7|2
1723521690000|2024-08-13 04:01:30|619.65|611.65|619.7|611.7|619.7|611.7|619.65|611.65|2
1723521700000|2024-08-13 04:01:40|619.65|611.65|619.4|611.4|619.65|611.65|619.4|611.4|4
1723521710000|2024-08-13 04:01:50|619.3|611.3|619.35|611.35|619.35|611.35|619.2|611.2|4
1723521720000|2024-08-13 04:02:00|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1723521740000|2024-08-13 04:02:20|619.25|611.25|619.1|611.1|619.25|611.25|619.1|611.1|2
1723521750000|2024-08-13 04:02:30|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|2
1723521760000|2024-08-13 04:02:40|618.85|610.85|618.25|610.25|618.85|610.85|618.25|610.25|6
1723521770000|2024-08-13 04:02:50|618.1|610.1|618.15|610.15|618.25|610.25|618.1|610.1|6
1723521780000|2024-08-13 04:03:00|618|610|618|610|618.05|610.05|617.95|609.95|5
1723521790000|2024-08-13 04:03:10|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1723521800000|2024-08-13 04:03:20|617.9|609.9|617.65|609.65|617.9|609.9|617.65|609.65|3
1723521810000|2024-08-13 04:03:30|617.6|609.6|617.35|609.35|617.6|609.6|617.35|609.35|3
1723521820000|2024-08-13 04:03:40|617.4|609.4|617.8|609.8|617.9|609.9|617.4|609.4|10
1723521830000|2024-08-13 04:03:50|617.7|609.7|617.35|609.35|617.7|609.7|617.2|609.2|5
1723521840000|2024-08-13 04:04:00|617.3|609.3|616.95|608.95|617.3|609.3|616.95|608.95|6
1723521850000|2024-08-13 04:04:10|616.9|608.9|616.65|608.65|616.9|608.9|616.65|608.65|3
1723521860000|2024-08-13 04:04:20|616.45|608.45|616.3|608.3|616.45|608.45|616.15|608.15|6
1723521870000|2024-08-13 04:04:30|616.35|608.35|616.6|608.6|616.6|608.6|616.35|608.35|5
1723521880000|2024-08-13 04:04:40|616.7|608.7|617.25|609.25|617.25|609.25|616.7|608.7|7
1723521890000|2024-08-13 04:04:50|617.35|609.35|617.65|609.65|617.65|609.65|617.3|609.3|6
1723521900000|2024-08-13 04:05:00|617.75|609.75|618.1|610.1|618.15|610.15|617.75|609.75|5
1723521910000|2024-08-13 04:05:10|618.15|610.15|618.1|610.1|618.2|610.2|618.1|610.1|3
1723521920000|2024-08-13 04:05:20|618.05|610.05|618|610|618.05|610.05|618|610|4
1723521930000|2024-08-13 04:05:30|617.85|609.85|617.9|609.9|617.9|609.9|617.8|609.8|4
1723521940000|2024-08-13 04:05:40|617.85|609.85|618|610|618|610|617.6|609.6|8
1723521950000|2024-08-13 04:05:50|617.95|609.95|617.65|609.65|617.95|609.95|617.65|609.65|6
1723521960000|2024-08-13 04:06:00|617.75|609.75|617.8|609.8|617.95|609.95|617.75|609.75|8
1723521970000|2024-08-13 04:06:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723521980000|2024-08-13 04:06:20|617.5|609.5|617.6|609.6|617.6|609.6|617.4|609.4|9
1723521990000|2024-08-13 04:06:30|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1723522000000|2024-08-13 04:06:40|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1723522010000|2024-08-13 04:06:50|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1723522020000|2024-08-13 04:07:00|617.85|609.85|618.3|610.3|618.35|610.35|617.85|609.85|7
1723522040000|2024-08-13 04:07:20|618.2|610.2|617.9|609.9|618.2|610.2|617.75|609.75|10
1723522050000|2024-08-13 04:07:30|617.85|609.85|617.55|609.55|617.85|609.85|617.55|609.55|4
1723522070000|2024-08-13 04:07:50|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|3
1723522080000|2024-08-13 04:08:00|617.55|609.55|617.45|609.45|617.55|609.55|617.3|609.3|5
1723522090000|2024-08-13 04:08:10|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723522100000|2024-08-13 04:08:20|617.65|609.65|617.9|609.9|617.9|609.9|617.65|609.65|3
1723522110000|2024-08-13 04:08:30|617.85|609.85|617.55|609.55|617.85|609.85|617.5|609.5|6
1723522120000|2024-08-13 04:08:40|617.45|609.45|617.4|609.4|617.45|609.45|617.4|609.4|4
1723522130000|2024-08-13 04:08:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723522140000|2024-08-13 04:09:00|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1723522150000|2024-08-13 04:09:10|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723522170000|2024-08-13 04:09:30|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|2
1723522180000|2024-08-13 04:09:40|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|4
1723522190000|2024-08-13 04:09:50|617.35|609.35|617.25|609.25|617.35|609.35|617.15|609.15|4
1723522200000|2024-08-13 04:10:00|617.2|609.2|617.3|609.3|617.35|609.35|617.1|609.1|9
1723522210000|2024-08-13 04:10:10|617.25|609.25|617.05|609.05|617.25|609.25|617.05|609.05|5
1723522220000|2024-08-13 04:10:20|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723522240000|2024-08-13 04:10:40|617.1|609.1|617.2|609.2|617.2|609.2|617.05|609.05|4
1723522260000|2024-08-13 04:11:00|617.25|609.25|617|609|617.25|609.25|617|609|5
1723522270000|2024-08-13 04:11:10|616.95|608.95|616.6|608.6|616.95|608.95|616.6|608.6|5
1723522280000|2024-08-13 04:11:20|616.5|608.5|616.55|608.55|616.55|608.55|616.3|608.3|6
1723522290000|2024-08-13 04:11:30|616.5|608.5|616.1|608.1|616.5|608.5|616.1|608.1|4
1723522300000|2024-08-13 04:11:40|616.05|608.05|616.25|608.25|616.25|608.25|616|608|6
1723522320000|2024-08-13 04:12:00|616.3|608.3|616.2|608.2|616.35|608.35|616.2|608.2|6
1723522330000|2024-08-13 04:12:10|616.25|608.25|616.3|608.3|616.3|608.3|616.2|608.2|4
1723522340000|2024-08-13 04:12:20|616.35|608.35|616.5|608.5|616.5|608.5|616.35|608.35|2
1723522350000|2024-08-13 04:12:30|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1723522360000|2024-08-13 04:12:40|616.7|608.7|616.8|608.8|616.8|608.8|616.7|608.7|3
1723522370000|2024-08-13 04:12:50|616.9|608.9|617.25|609.25|617.25|609.25|616.9|608.9|6
1723522380000|2024-08-13 04:13:00|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1723522390000|2024-08-13 04:13:10|617.35|609.35|617.55|609.55|617.55|609.55|617.35|609.35|4
1723522400000|2024-08-13 04:13:20|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723522410000|2024-08-13 04:13:30|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|3
1723522430000|2024-08-13 04:13:50|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|3
1723522440000|2024-08-13 04:14:00|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723522470000|2024-08-13 04:14:30|617.5|609.5|617.65|609.65|617.65|609.65|617.5|609.5|2
1723522490000|2024-08-13 04:14:50|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723522500000|2024-08-13 04:15:00|617.65|609.65|617.85|609.85|617.85|609.85|617.65|609.65|5
1723522510000|2024-08-13 04:15:10|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|4
1723522520000|2024-08-13 04:15:20|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1723522530000|2024-08-13 04:15:30|618.35|610.35|618.5|610.5|618.5|610.5|618.35|610.35|2
1723522540000|2024-08-13 04:15:40|618.85|610.85|619.05|611.05|619.1|611.1|618.85|610.85|6
1723522550000|2024-08-13 04:15:50|618.95|610.95|618.5|610.5|618.95|610.95|618.5|610.5|7
1723522560000|2024-08-13 04:16:00|618.45|610.45|619|611|619|611|618.3|610.3|10
1723522570000|2024-08-13 04:16:10|619.05|611.05|619.2|611.2|619.2|611.2|619.05|611.05|3
1723522580000|2024-08-13 04:16:20|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1723522590000|2024-08-13 04:16:30|619.3|611.3|619.35|611.35|619.35|611.35|619.3|611.3|4
1723522600000|2024-08-13 04:16:40|619.4|611.4|619.45|611.45|619.45|611.45|619.4|611.4|2
1723522610000|2024-08-13 04:16:50|619.55|611.55|620.3|612.3|620.3|612.3|619.55|611.55|11
1723522620000|2024-08-13 04:17:00|620.25|612.25|619.7|611.7|620.25|612.25|619.7|611.7|6
1723522630000|2024-08-13 04:17:10|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723522640000|2024-08-13 04:17:20|619.8|611.8|619.75|611.75|619.9|611.9|619.75|611.75|5
1723522650000|2024-08-13 04:17:30|619.7|611.7|619.95|611.95|619.95|611.95|619.7|611.7|5
1723522660000|2024-08-13 04:17:40|619.85|611.85|619.5|611.5|619.9|611.9|619.4|611.4|7
1723522670000|2024-08-13 04:17:50|619.45|611.45|619.4|611.4|619.45|611.45|619.35|611.35|4
1723522680000|2024-08-13 04:18:00|619.35|611.35|619.3|611.3|619.4|611.4|619.25|611.25|8
1723522690000|2024-08-13 04:18:10|619.45|611.45|620|612|620|612|619.45|611.45|10
1723522700000|2024-08-13 04:18:20|620.1|612.1|620.45|612.45|620.45|612.45|620.1|612.1|6
1723522710000|2024-08-13 04:18:30|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1723522720000|2024-08-13 04:18:40|620.3|612.3|619.7|611.7|620.3|612.3|619.7|611.7|7
1723522730000|2024-08-13 04:18:50|619.65|611.65|619.6|611.6|619.65|611.65|619.45|611.45|6
1723522740000|2024-08-13 04:19:00|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|4
1723522750000|2024-08-13 04:19:10|619.65|611.65|619.35|611.35|619.7|611.7|619.35|611.35|5
1723522760000|2024-08-13 04:19:20|619.3|611.3|619.6|611.6|619.6|611.6|619.3|611.3|4
1723522770000|2024-08-13 04:19:30|619.65|611.65|619.75|611.75|619.8|611.8|619.65|611.65|5
1723522780000|2024-08-13 04:19:40|619.8|611.8|620.05|612.05|620.1|612.1|619.8|611.8|6
1723522800000|2024-08-13 04:20:00|620.1|612.1|620.5|612.5|620.5|612.5|620.1|612.1|5
1723522810000|2024-08-13 04:20:10|620.4|612.4|620.1|612.1|620.4|612.4|620.1|612.1|5
1723522820000|2024-08-13 04:20:20|620.15|612.15|620.15|612.15|620.15|612.15|619.85|611.85|9
1723522830000|2024-08-13 04:20:30|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|2
1723522840000|2024-08-13 04:20:40|620.6|612.6|620.9|612.9|620.9|612.9|620.6|612.6|4
1723522850000|2024-08-13 04:20:50|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1723522860000|2024-08-13 04:21:00|620.65|612.65|620.7|612.7|620.7|612.7|620.45|612.45|7
1723522870000|2024-08-13 04:21:10|620.75|612.75|620.8|612.8|620.8|612.8|620.75|612.75|2
1723522880000|2024-08-13 04:21:20|620.9|612.9|620.85|612.85|620.9|612.9|620.85|612.85|2
1723522890000|2024-08-13 04:21:30|620.9|612.9|621|613|621|613|620.9|612.9|3
1723522910000|2024-08-13 04:21:50|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1723522920000|2024-08-13 04:22:00|620.95|612.95|620.9|612.9|621.1|613.1|620.9|612.9|6
1723522930000|2024-08-13 04:22:10|620.85|612.85|620.95|612.95|620.95|612.95|620.8|612.8|5
1723522950000|2024-08-13 04:22:30|621.05|613.05|621.5|613.5|621.5|613.5|621.05|613.05|8
1723522960000|2024-08-13 04:22:40|621.55|613.55|621.65|613.65|621.7|613.7|621.55|613.55|4
1723522970000|2024-08-13 04:22:50|621.7|613.7|621.75|613.75|621.75|613.75|621.7|613.7|2
1723522980000|2024-08-13 04:23:00|621.8|613.8|622.15|614.15|622.45|614.45|621.8|613.8|15
1723522990000|2024-08-13 04:23:10|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1723523000000|2024-08-13 04:23:20|622.25|614.25|622.4|614.4|622.6|614.6|622.25|614.25|9
1723523010000|2024-08-13 04:23:30|622.45|614.45|622.55|614.55|622.6|614.6|622.45|614.45|5
1723523020000|2024-08-13 04:23:40|622.6|614.6|622.8|614.8|622.8|614.8|622.6|614.6|4
1723523030000|2024-08-13 04:23:50|622.85|614.85|622.9|614.9|623|615|622.85|614.85|7
1723523040000|2024-08-13 04:24:00|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|5
1723523050000|2024-08-13 04:24:10|622.6|614.6|622.35|614.35|622.6|614.6|622.3|614.3|13
1723523060000|2024-08-13 04:24:20|622.4|614.4|622.2|614.2|622.4|614.4|622.2|614.2|4
1723523070000|2024-08-13 04:24:30|622.15|614.15|622.05|614.05|622.15|614.15|622|614|4
1723523080000|2024-08-13 04:24:40|622.1|614.1|622.25|614.25|622.25|614.25|622.1|614.1|4
1723523090000|2024-08-13 04:24:50|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723523100000|2024-08-13 04:25:00|622.25|614.25|622.15|614.15|622.25|614.25|622.15|614.15|3
1723523110000|2024-08-13 04:25:10|622|614|621.95|613.95|622.1|614.1|621.95|613.95|8
1723523120000|2024-08-13 04:25:20|621.8|613.8|621.55|613.55|621.8|613.8|621.5|613.5|5
1723523130000|2024-08-13 04:25:30|621.6|613.6|621.85|613.85|621.9|613.9|621.6|613.6|6
1723523140000|2024-08-13 04:25:40|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1723523150000|2024-08-13 04:25:50|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723523160000|2024-08-13 04:26:00|621.6|613.6|621.4|613.4|621.6|613.6|621.4|613.4|3
1723523170000|2024-08-13 04:26:10|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1723523180000|2024-08-13 04:26:20|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723523190000|2024-08-13 04:26:30|621.45|613.45|621.8|613.8|621.8|613.8|621.45|613.45|4
1723523200000|2024-08-13 04:26:40|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723523210000|2024-08-13 04:26:50|621.8|613.8|621.7|613.7|621.8|613.8|621.65|613.65|4
1723523220000|2024-08-13 04:27:00|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723523230000|2024-08-13 04:27:10|621.6|613.6|621.9|613.9|621.9|613.9|621.55|613.55|7
1723523250000|2024-08-13 04:27:30|621.95|613.95|622.2|614.2|622.25|614.25|621.95|613.95|5
1723523260000|2024-08-13 04:27:40|622.3|614.3|622.4|614.4|622.4|614.4|622.3|614.3|3
1723523270000|2024-08-13 04:27:50|622.45|614.45|622.6|614.6|622.6|614.6|622.45|614.45|2
1723523280000|2024-08-13 04:28:00|622.55|614.55|622.45|614.45|622.55|614.55|622.3|614.3|5
1723523290000|2024-08-13 04:28:10|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1723523300000|2024-08-13 04:28:20|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723523310000|2024-08-13 04:28:30|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723523330000|2024-08-13 04:28:50|622.4|614.4|622.45|614.45|622.45|614.45|622.3|614.3|7
1723523350000|2024-08-13 04:29:10|622.5|614.5|622.65|614.65|622.65|614.65|622.5|614.5|3
1723523360000|2024-08-13 04:29:20|622.7|614.7|622.9|614.9|622.9|614.9|622.7|614.7|5
1723523370000|2024-08-13 04:29:30|622.85|614.85|622.95|614.95|622.95|614.95|622.8|614.8|4
1723523380000|2024-08-13 04:29:40|623.05|615.05|622.95|614.95|623.1|615.1|622.9|614.9|6
1723523390000|2024-08-13 04:29:50|623|615|624.05|616.05|624.1|616.1|622.95|614.95|8
1723523400000|2024-08-13 04:30:00|623.95|615.95|623.9|615.9|623.95|615.95|623.85|615.85|4
1723523410000|2024-08-13 04:30:10|623.85|615.85|624|616|624|616|623.8|615.8|4
1723523420000|2024-08-13 04:30:20|623.85|615.85|623.75|615.75|623.85|615.85|623.75|615.75|2
1723523430000|2024-08-13 04:30:30|623.45|615.45|623.6|615.6|623.6|615.6|623.45|615.45|3
1723523440000|2024-08-13 04:30:40|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723523450000|2024-08-13 04:30:50|623.6|615.6|623.4|615.4|623.6|615.6|623.4|615.4|4
1723523460000|2024-08-13 04:31:00|623.35|615.35|623.4|615.4|623.4|615.4|623.2|615.2|6
1723523470000|2024-08-13 04:31:10|623.45|615.45|623.65|615.65|623.65|615.65|623.45|615.45|5
1723523480000|2024-08-13 04:31:20|623.45|615.45|623.25|615.25|623.45|615.45|623.25|615.25|6
1723523490000|2024-08-13 04:31:30|623.3|615.3|623.45|615.45|623.45|615.45|623.3|615.3|4
1723523500000|2024-08-13 04:31:40|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|4
1723523510000|2024-08-13 04:31:50|623.55|615.55|623.5|615.5|623.6|615.6|623.5|615.5|4
1723523520000|2024-08-13 04:32:00|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723523530000|2024-08-13 04:32:10|623.6|615.6|623.65|615.65|623.9|615.9|623.6|615.6|10
1723523540000|2024-08-13 04:32:20|623.7|615.7|623.7|615.7|623.7|615.7|623.65|615.65|3
1723523550000|2024-08-13 04:32:30|623.75|615.75|624.05|616.05|624.05|616.05|623.75|615.75|5
1723523560000|2024-08-13 04:32:40|624.1|616.1|624.4|616.4|624.4|616.4|624.1|616.1|3
1723523570000|2024-08-13 04:32:50|624.3|616.3|624.2|616.2|624.3|616.3|624.2|616.2|2
1723523580000|2024-08-13 04:33:00|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723523590000|2024-08-13 04:33:10|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1723523600000|2024-08-13 04:33:20|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723523620000|2024-08-13 04:33:40|624.05|616.05|623.7|615.7|624.05|616.05|623.7|615.7|4
1723523630000|2024-08-13 04:33:50|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1723523650000|2024-08-13 04:34:10|623.55|615.55|623.45|615.45|623.55|615.55|623.45|615.45|2
1723523660000|2024-08-13 04:34:20|623.4|615.4|622.9|614.9|623.4|615.4|622.85|614.85|8
1723523670000|2024-08-13 04:34:30|622.85|614.85|622.65|614.65|622.9|614.9|622.65|614.65|3
1723523680000|2024-08-13 04:34:40|622.85|614.85|622.9|614.9|622.9|614.9|622.75|614.75|5
1723523690000|2024-08-13 04:34:50|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1723523710000|2024-08-13 04:35:10|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723523720000|2024-08-13 04:35:20|622.8|614.8|622.7|614.7|622.8|614.8|622.7|614.7|5
1723523730000|2024-08-13 04:35:30|622.25|614.25|622.2|614.2|622.25|614.25|622.05|614.05|6
1723523740000|2024-08-13 04:35:40|622.3|614.3|622.5|614.5|622.55|614.55|622.3|614.3|5
1723523750000|2024-08-13 04:35:50|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1723523760000|2024-08-13 04:36:00|622.65|614.65|622.4|614.4|622.7|614.7|622.4|614.4|7
1723523770000|2024-08-13 04:36:10|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|2
1723523780000|2024-08-13 04:36:20|622.45|614.45|622.2|614.2|622.45|614.45|622.2|614.2|3
1723523790000|2024-08-13 04:36:30|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|4
1723523800000|2024-08-13 04:36:40|621.9|613.9|622|614|622|614|621.9|613.9|3
1723523810000|2024-08-13 04:36:50|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1723523830000|2024-08-13 04:37:10|622|614|622|614|622|614|622|614|1
1723523860000|2024-08-13 04:37:40|622.05|614.05|622.2|614.2|622.2|614.2|622.05|614.05|4
1723523870000|2024-08-13 04:37:50|622.15|614.15|622.15|614.15|622.15|614.15|622.1|614.1|3
1723523880000|2024-08-13 04:38:00|622.1|614.1|622|614|622.1|614.1|622|614|2
1723523910000|2024-08-13 04:38:30|622.05|614.05|622.15|614.15|622.15|614.15|622.05|614.05|3
1723523920000|2024-08-13 04:38:40|622.2|614.2|622.3|614.3|622.3|614.3|622.2|614.2|3
1723523940000|2024-08-13 04:39:00|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1723523950000|2024-08-13 04:39:10|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|4
1723523960000|2024-08-13 04:39:20|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1723523970000|2024-08-13 04:39:30|622.5|614.5|622.65|614.65|622.65|614.65|622.5|614.5|4
1723523980000|2024-08-13 04:39:40|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1723523990000|2024-08-13 04:39:50|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1723524000000|2024-08-13 04:40:00|622.9|614.9|623|615|623|615|622.8|614.8|6
1723524010000|2024-08-13 04:40:10|622.95|614.95|622.8|614.8|622.95|614.95|622.8|614.8|2
1723524020000|2024-08-13 04:40:20|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|4
1723524030000|2024-08-13 04:40:30|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1723524050000|2024-08-13 04:40:50|622.65|614.65|622.8|614.8|622.8|614.8|622.65|614.65|4
1723524060000|2024-08-13 04:41:00|622.85|614.85|622.5|614.5|622.85|614.85|622.5|614.5|5
1723524070000|2024-08-13 04:41:10|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|3
1723524080000|2024-08-13 04:41:20|622.65|614.65|622.5|614.5|622.65|614.65|622.5|614.5|3
1723524090000|2024-08-13 04:41:30|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1723524120000|2024-08-13 04:42:00|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|3
1723524130000|2024-08-13 04:42:10|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723524140000|2024-08-13 04:42:20|622.9|614.9|622.9|614.9|623|615|622.9|614.9|5
1723524150000|2024-08-13 04:42:30|623|615|623.75|615.75|623.75|615.75|623|615|10
1723524160000|2024-08-13 04:42:40|623.8|615.8|623.85|615.85|623.9|615.9|623.8|615.8|4
1723524170000|2024-08-13 04:42:50|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1723524180000|2024-08-13 04:43:00|623.9|615.9|623.75|615.75|623.9|615.9|623.75|615.75|4
1723524190000|2024-08-13 04:43:10|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723524200000|2024-08-13 04:43:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723524240000|2024-08-13 04:44:00|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1723524250000|2024-08-13 04:44:10|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723524270000|2024-08-13 04:44:30|623.6|615.6|623.65|615.65|623.65|615.65|623.6|615.6|2
1723524300000|2024-08-13 04:45:00|623.7|615.7|623.45|615.45|623.7|615.7|623.45|615.45|5
1723524310000|2024-08-13 04:45:10|623.4|615.4|623.45|615.45|623.45|615.45|623.25|615.25|6
1723524320000|2024-08-13 04:45:20|623.6|615.6|623.7|615.7|623.7|615.7|623.55|615.55|4
1723524330000|2024-08-13 04:45:30|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|2
1723524350000|2024-08-13 04:45:50|623.75|615.75|623.45|615.45|623.75|615.75|623.45|615.45|5
1723524360000|2024-08-13 04:46:00|623.2|615.2|622.95|614.95|623.2|615.2|622.95|614.95|3
1723524380000|2024-08-13 04:46:20|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|3
1723524390000|2024-08-13 04:46:30|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723524400000|2024-08-13 04:46:40|623.25|615.25|623.35|615.35|623.35|615.35|623.25|615.25|3
1723524410000|2024-08-13 04:46:50|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723524420000|2024-08-13 04:47:00|623.6|615.6|623.55|615.55|623.7|615.7|623.55|615.55|4
1723524430000|2024-08-13 04:47:10|623.5|615.5|623.55|615.55|623.55|615.55|623.5|615.5|2
1723524440000|2024-08-13 04:47:20|623.5|615.5|623.45|615.45|623.5|615.5|623.45|615.45|2
1723524450000|2024-08-13 04:47:30|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|3
1723524460000|2024-08-13 04:47:40|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723524470000|2024-08-13 04:47:50|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723524480000|2024-08-13 04:48:00|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1723524490000|2024-08-13 04:48:10|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723524500000|2024-08-13 04:48:20|623.25|615.25|623.5|615.5|623.5|615.5|623.25|615.25|5
1723524510000|2024-08-13 04:48:30|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723524520000|2024-08-13 04:48:40|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1723524530000|2024-08-13 04:48:50|623.3|615.3|623|615|623.3|615.3|623|615|5
1723524540000|2024-08-13 04:49:00|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|3
1723524550000|2024-08-13 04:49:10|623.1|615.1|623.1|615.1|623.15|615.15|623.1|615.1|3
1723524560000|2024-08-13 04:49:20|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|4
1723524570000|2024-08-13 04:49:30|623|615|623|615|623.05|615.05|623|615|3
1723524580000|2024-08-13 04:49:40|622.9|614.9|623.05|615.05|623.1|615.1|622.9|614.9|5
1723524590000|2024-08-13 04:49:50|623.1|615.1|623.15|615.15|623.15|615.15|623.1|615.1|2
1723524600000|2024-08-13 04:50:00|623.2|615.2|623.15|615.15|623.2|615.2|623.15|615.15|2
1723524610000|2024-08-13 04:50:10|623.2|615.2|623.15|615.15|623.2|615.2|623.15|615.15|2
1723524620000|2024-08-13 04:50:20|623.1|615.1|623|615|623.1|615.1|623|615|3
1723524630000|2024-08-13 04:50:30|622.95|614.95|622.95|614.95|622.95|614.95|622.9|614.9|3
1723524640000|2024-08-13 04:50:40|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|3
1723524650000|2024-08-13 04:50:50|623.2|615.2|623.4|615.4|623.4|615.4|623.2|615.2|3
1723524660000|2024-08-13 04:51:00|623.45|615.45|623.9|615.9|623.9|615.9|623.45|615.45|7
1723524670000|2024-08-13 04:51:10|623.95|615.95|624|616|624|616|623.95|615.95|2
1723524680000|2024-08-13 04:51:20|623.9|615.9|623.8|615.8|623.9|615.9|623.8|615.8|2
1723524690000|2024-08-13 04:51:30|623.75|615.75|623.85|615.85|623.85|615.85|623.6|615.6|8
1723524700000|2024-08-13 04:51:40|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723524720000|2024-08-13 04:52:00|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|2
1723524730000|2024-08-13 04:52:10|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723524740000|2024-08-13 04:52:20|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|2
1723524750000|2024-08-13 04:52:30|623.9|615.9|624.4|616.4|624.4|616.4|623.9|615.9|5
1723524760000|2024-08-13 04:52:40|624.35|616.35|624.15|616.15|624.35|616.35|624.15|616.15|5
1723524770000|2024-08-13 04:52:50|624.1|616.1|624.2|616.2|624.2|616.2|624.1|616.1|2
1723524780000|2024-08-13 04:53:00|624.25|616.25|624.4|616.4|624.4|616.4|624.2|616.2|8
1723524790000|2024-08-13 04:53:10|624.35|616.35|624.3|616.3|624.35|616.35|624.25|616.25|4
1723524800000|2024-08-13 04:53:20|624.25|616.25|624.2|616.2|624.3|616.3|624.2|616.2|4
1723524810000|2024-08-13 04:53:30|624.25|616.25|624.3|616.3|624.3|616.3|624.25|616.25|2
1723524820000|2024-08-13 04:53:40|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723524830000|2024-08-13 04:53:50|624.45|616.45|624.2|616.2|624.45|616.45|624.2|616.2|4
1723524840000|2024-08-13 04:54:00|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723524850000|2024-08-13 04:54:10|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1723524860000|2024-08-13 04:54:20|623.95|615.95|624|616|624|616|623.95|615.95|2
1723524880000|2024-08-13 04:54:40|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1723524890000|2024-08-13 04:54:50|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723524900000|2024-08-13 04:55:00|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723524910000|2024-08-13 04:55:10|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1723524930000|2024-08-13 04:55:30|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1723524940000|2024-08-13 04:55:40|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723524950000|2024-08-13 04:55:50|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723524960000|2024-08-13 04:56:00|624.8|616.8|624.8|616.8|624.8|616.8|624.75|616.75|3
1723524970000|2024-08-13 04:56:10|624.85|616.85|624.85|616.85|624.85|616.85|624.85|616.85|1
1723524980000|2024-08-13 04:56:20|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1723524990000|2024-08-13 04:56:30|624.95|616.95|625.1|617.1|625.2|617.2|624.95|616.95|6
1723525000000|2024-08-13 04:56:40|625|617|625.3|617.3|625.3|617.3|624.95|616.95|10
1723525020000|2024-08-13 04:57:00|625.4|617.4|625.35|617.35|625.4|617.4|625.35|617.35|2
1723525030000|2024-08-13 04:57:10|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723525040000|2024-08-13 04:57:20|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723525060000|2024-08-13 04:57:40|625.25|617.25|625.15|617.15|625.25|617.25|625.15|617.15|3
1723525070000|2024-08-13 04:57:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723525100000|2024-08-13 04:58:20|624.9|616.9|624.85|616.85|624.9|616.9|624.85|616.85|2
1723525110000|2024-08-13 04:58:30|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1723525160000|2024-08-13 04:59:20|624.6|616.6|624.45|616.45|624.6|616.6|624.4|616.4|4
1723525170000|2024-08-13 04:59:30|624.5|616.5|624.55|616.55|624.55|616.55|624.5|616.5|2
1723525180000|2024-08-13 04:59:40|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723525200000|2024-08-13 05:00:00|624.55|616.55|624.45|616.45|624.55|616.55|624.45|616.45|3
1723525210000|2024-08-13 05:00:10|624.4|616.4|624.6|616.6|624.6|616.6|624.4|616.4|5
1723525220000|2024-08-13 05:00:20|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1723525230000|2024-08-13 05:00:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723525240000|2024-08-13 05:00:40|624.65|616.65|624.35|616.35|624.65|616.65|624.35|616.35|7
1723525250000|2024-08-13 05:00:50|624.4|616.4|624.5|616.5|624.5|616.5|624.4|616.4|3
1723525260000|2024-08-13 05:01:00|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723525270000|2024-08-13 05:01:10|624.35|616.35|624.05|616.05|624.35|616.35|624.05|616.05|3
1723525280000|2024-08-13 05:01:20|624|616|624|616|624|616|624|616|1
1723525290000|2024-08-13 05:01:30|624.1|616.1|623.95|615.95|624.1|616.1|623.9|615.9|5
1723525300000|2024-08-13 05:01:40|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1723525310000|2024-08-13 05:01:50|623.8|615.8|623.7|615.7|623.8|615.8|623.6|615.6|7
1723525320000|2024-08-13 05:02:00|623.75|615.75|623.5|615.5|623.95|615.95|623.5|615.5|11
1723525330000|2024-08-13 05:02:10|623.4|615.4|623.6|615.6|623.65|615.65|623.4|615.4|5
1723525340000|2024-08-13 05:02:20|623.55|615.55|623.45|615.45|623.55|615.55|623.4|615.4|3
1723525350000|2024-08-13 05:02:30|623.5|615.5|623.8|615.8|623.8|615.8|623.5|615.5|5
1723525360000|2024-08-13 05:02:40|623.85|615.85|624.1|616.1|624.1|616.1|623.85|615.85|4
1723525380000|2024-08-13 05:03:00|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723525390000|2024-08-13 05:03:10|624.05|616.05|624|616|624.05|616.05|624|616|4
1723525400000|2024-08-13 05:03:20|623.8|615.8|623.6|615.6|623.8|615.8|623.6|615.6|3
1723525420000|2024-08-13 05:03:40|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1723525430000|2024-08-13 05:03:50|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723525450000|2024-08-13 05:04:10|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1723525490000|2024-08-13 05:04:50|623.35|615.35|623.4|615.4|623.4|615.4|623.35|615.35|2
1723525560000|2024-08-13 05:06:00|623.05|615.05|622.7|614.7|623.05|615.05|622.7|614.7|2
1723525570000|2024-08-13 05:06:10|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1723525580000|2024-08-13 05:06:20|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723525590000|2024-08-13 05:06:30|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1723525620000|2024-08-13 05:07:00|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|3
1723525630000|2024-08-13 05:07:10|622.6|614.6|622.4|614.4|622.6|614.6|622.4|614.4|4
1723525640000|2024-08-13 05:07:20|622.45|614.45|622.4|614.4|622.45|614.45|622.4|614.4|2
1723525650000|2024-08-13 05:07:30|622.45|614.45|622.65|614.65|622.65|614.65|622.45|614.45|4
1723525660000|2024-08-13 05:07:40|622.7|614.7|622.7|614.7|622.75|614.75|622.7|614.7|3
1723525670000|2024-08-13 05:07:50|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1723525680000|2024-08-13 05:08:00|622.85|614.85|622.8|614.8|622.85|614.85|622.8|614.8|2
1723525710000|2024-08-13 05:08:30|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723525720000|2024-08-13 05:08:40|622.6|614.6|622.65|614.65|622.65|614.65|622.6|614.6|2
1723525730000|2024-08-13 05:08:50|622.6|614.6|622.6|614.6|622.65|614.65|622.6|614.6|3
1723525740000|2024-08-13 05:09:00|622.65|614.65|622.85|614.85|622.85|614.85|622.65|614.65|5
1723525750000|2024-08-13 05:09:10|622.95|614.95|623.15|615.15|623.15|615.15|622.95|614.95|3
1723525760000|2024-08-13 05:09:20|623.2|615.2|623.4|615.4|623.4|615.4|623.2|615.2|3
1723525780000|2024-08-13 05:09:40|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1723525790000|2024-08-13 05:09:50|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1723525800000|2024-08-13 05:10:00|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1723525810000|2024-08-13 05:10:10|623.35|615.35|623.9|615.9|623.9|615.9|623.35|615.35|7
1723525820000|2024-08-13 05:10:20|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1723525830000|2024-08-13 05:10:30|624|616|623.8|615.8|624.05|616.05|623.8|615.8|5
1723525840000|2024-08-13 05:10:40|623.75|615.75|623.8|615.8|623.8|615.8|623.7|615.7|4
1723525860000|2024-08-13 05:11:00|623.85|615.85|623.8|615.8|623.85|615.85|623.8|615.8|2
1723525870000|2024-08-13 05:11:10|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1723525880000|2024-08-13 05:11:20|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1723525890000|2024-08-13 05:11:30|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|3
1723525900000|2024-08-13 05:11:40|624.1|616.1|624.55|616.55|624.55|616.55|624.1|616.1|9
1723525910000|2024-08-13 05:11:50|624.6|616.6|624.8|616.8|624.8|616.8|624.6|616.6|3
1723525920000|2024-08-13 05:12:00|624.9|616.9|624.95|616.95|625.05|617.05|624.9|616.9|3
1723525930000|2024-08-13 05:12:10|625|617|625.1|617.1|625.25|617.25|625|617|7
1723525940000|2024-08-13 05:12:20|625|617|625.2|617.2|625.2|617.2|624.9|616.9|6
1723525950000|2024-08-13 05:12:30|625.1|617.1|624.7|616.7|625.1|617.1|624.7|616.7|10
1723525960000|2024-08-13 05:12:40|624.6|616.6|624.3|616.3|624.6|616.6|624.3|616.3|5
1723525970000|2024-08-13 05:12:50|624.25|616.25|624.05|616.05|624.3|616.3|624|616|8
1723525980000|2024-08-13 05:13:00|624|616|624.15|616.15|624.2|616.2|623.95|615.95|10
1723525990000|2024-08-13 05:13:10|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1723526010000|2024-08-13 05:13:30|624.1|616.1|624.1|616.1|624.2|616.2|624|616|5
1723526020000|2024-08-13 05:13:40|624.15|616.15|624.05|616.05|624.15|616.15|624.05|616.05|3
1723526030000|2024-08-13 05:13:50|624.1|616.1|623.65|615.65|624.1|616.1|623.65|615.65|7
1723526040000|2024-08-13 05:14:00|623.6|615.6|623.6|615.6|623.8|615.8|623.6|615.6|6
1723526050000|2024-08-13 05:14:10|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723526080000|2024-08-13 05:14:40|623.65|615.65|623.4|615.4|623.65|615.65|623.4|615.4|4
1723526100000|2024-08-13 05:15:00|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1723526130000|2024-08-13 05:15:30|623.35|615.35|623.4|615.4|623.5|615.5|623.35|615.35|5
1723526140000|2024-08-13 05:15:40|623.3|615.3|623.15|615.15|623.3|615.3|623.15|615.15|3
1723526150000|2024-08-13 05:15:50|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|4
1723526160000|2024-08-13 05:16:00|623.5|615.5|623.4|615.4|623.5|615.5|623.4|615.4|3
1723526170000|2024-08-13 05:16:10|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|2
1723526180000|2024-08-13 05:16:20|623.55|615.55|623.4|615.4|623.6|615.6|623.4|615.4|3
1723526190000|2024-08-13 05:16:30|623.3|615.3|623.1|615.1|623.3|615.3|623.1|615.1|5
1723526200000|2024-08-13 05:16:40|623.05|615.05|622.95|614.95|623.05|615.05|622.9|614.9|4
1723526210000|2024-08-13 05:16:50|623|615|623.6|615.6|623.6|615.6|623|615|8
1723526220000|2024-08-13 05:17:00|623.7|615.7|623.75|615.75|623.8|615.8|623.7|615.7|3
1723526230000|2024-08-13 05:17:10|623.8|615.8|624.1|616.1|624.1|616.1|623.8|615.8|5
1723526240000|2024-08-13 05:17:20|624.15|616.15|624.8|616.8|624.8|616.8|624.15|616.15|11
1723526250000|2024-08-13 05:17:30|624.85|616.85|625.15|617.15|625.15|617.15|624.85|616.85|5
1723526260000|2024-08-13 05:17:40|625.1|617.1|625|617|625.1|617.1|625|617|2
1723526270000|2024-08-13 05:17:50|624.9|616.9|624.7|616.7|624.9|616.9|624.7|616.7|3
1723526280000|2024-08-13 05:18:00|624.65|616.65|623.9|615.9|624.65|616.65|623.9|615.9|7
1723526290000|2024-08-13 05:18:10|623.95|615.95|623.95|615.95|624|616|623.95|615.95|3
1723526300000|2024-08-13 05:18:20|623.9|615.9|623.95|615.95|623.95|615.95|623.9|615.9|2
1723526310000|2024-08-13 05:18:30|624|616|624.1|616.1|624.1|616.1|624|616|3
1723526340000|2024-08-13 05:19:00|624.05|616.05|624|616|624.05|616.05|624|616|2
1723526370000|2024-08-13 05:19:30|623.95|615.95|623.85|615.85|623.95|615.95|623.85|615.85|2
1723526380000|2024-08-13 05:19:40|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723526390000|2024-08-13 05:19:50|623.45|615.45|623.2|615.2|623.45|615.45|623.2|615.2|4
1723526400000|2024-08-13 05:20:00|623.15|615.15|623.25|615.25|623.25|615.25|622.95|614.95|9
1723526410000|2024-08-13 05:20:10|623.35|615.35|623.9|615.9|623.95|615.95|623.35|615.35|7
1723526420000|2024-08-13 05:20:20|623.7|615.7|623.55|615.55|623.7|615.7|623.45|615.45|4
1723526430000|2024-08-13 05:20:30|623.6|615.6|623.8|615.8|623.8|615.8|623.6|615.6|4
1723526440000|2024-08-13 05:20:40|623.85|615.85|624.15|616.15|624.15|616.15|623.85|615.85|7
1723526450000|2024-08-13 05:20:50|624.1|616.1|623.85|615.85|624.1|616.1|623.85|615.85|5
1723526460000|2024-08-13 05:21:00|623.9|615.9|624|616|624|616|623.9|615.9|3
1723526470000|2024-08-13 05:21:10|623.7|615.7|623.55|615.55|623.7|615.7|623.5|615.5|5
1723526480000|2024-08-13 05:21:20|623.6|615.6|623.7|615.7|623.7|615.7|623.6|615.6|3
1723526490000|2024-08-13 05:21:30|623.6|615.6|623.45|615.45|623.6|615.6|623.4|615.4|4
1723526500000|2024-08-13 05:21:40|623.5|615.5|623.65|615.65|623.65|615.65|623.5|615.5|4
1723526510000|2024-08-13 05:21:50|623.7|615.7|623.85|615.85|623.85|615.85|623.7|615.7|3
1723526520000|2024-08-13 05:22:00|623.9|615.9|623.8|615.8|623.9|615.9|623.8|615.8|3
1723526540000|2024-08-13 05:22:20|623.75|615.75|623.6|615.6|623.8|615.8|623.6|615.6|4
1723526550000|2024-08-13 05:22:30|623.65|615.65|623.55|615.55|623.65|615.65|623.5|615.5|5
1723526560000|2024-08-13 05:22:40|623.6|615.6|623.85|615.85|623.85|615.85|623.6|615.6|6
1723526570000|2024-08-13 05:22:50|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723526580000|2024-08-13 05:23:00|623.7|615.7|623.85|615.85|623.9|615.9|623.7|615.7|4
1723526590000|2024-08-13 05:23:10|623.9|615.9|624.15|616.15|624.15|616.15|623.9|615.9|2
1723526600000|2024-08-13 05:23:20|624.1|616.1|624.05|616.05|624.1|616.1|624.05|616.05|2
1723526610000|2024-08-13 05:23:30|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1723526640000|2024-08-13 05:24:00|624.05|616.05|624.2|616.2|624.2|616.2|624.05|616.05|4
1723526650000|2024-08-13 05:24:10|624.25|616.25|624.7|616.7|624.7|616.7|624.25|616.25|9
1723526660000|2024-08-13 05:24:20|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723526670000|2024-08-13 05:24:30|624.35|616.35|624.3|616.3|624.35|616.35|624.25|616.25|3
1723526680000|2024-08-13 05:24:40|624.35|616.35|624.35|616.35|624.35|616.35|624.3|616.3|3
1723526690000|2024-08-13 05:24:50|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1723526700000|2024-08-13 05:25:00|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723526720000|2024-08-13 05:25:20|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1723526730000|2024-08-13 05:25:30|624.25|616.25|624.25|616.25|624.25|616.25|624.2|616.2|3
1723526740000|2024-08-13 05:25:40|624.3|616.3|624.4|616.4|624.45|616.45|624.3|616.3|4
1723526750000|2024-08-13 05:25:50|624.6|616.6|624.9|616.9|624.9|616.9|624.6|616.6|8
1723526760000|2024-08-13 05:26:00|624.95|616.95|624.6|616.6|624.95|616.95|624.6|616.6|4
1723526770000|2024-08-13 05:26:10|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723526780000|2024-08-13 05:26:20|624.4|616.4|624.1|616.1|624.4|616.4|624.1|616.1|4
1723526800000|2024-08-13 05:26:40|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1723526830000|2024-08-13 05:27:10|624.1|616.1|624.05|616.05|624.1|616.1|624.05|616.05|2
1723526840000|2024-08-13 05:27:20|624|616|624|616|624|616|624|616|1
1723526850000|2024-08-13 05:27:30|623.95|615.95|623.65|615.65|623.95|615.95|623.65|615.65|3
1723526860000|2024-08-13 05:27:40|623.5|615.5|623.3|615.3|623.5|615.5|623.3|615.3|3
1723526900000|2024-08-13 05:28:20|623.35|615.35|623.5|615.5|623.5|615.5|623.35|615.35|4
1723526910000|2024-08-13 05:28:30|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|2
1723526920000|2024-08-13 05:28:40|623.35|615.35|623.45|615.45|623.45|615.45|623.35|615.35|3
1723526950000|2024-08-13 05:29:10|623.4|615.4|623.5|615.5|623.5|615.5|623.4|615.4|2
1723526970000|2024-08-13 05:29:30|623.8|615.8|623.85|615.85|624|616|623.8|615.8|6
1723526980000|2024-08-13 05:29:40|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1723527010000|2024-08-13 05:30:10|623.8|615.8|623.95|615.95|623.95|615.95|623.6|615.6|7
1723527020000|2024-08-13 05:30:20|623.8|615.8|623.9|615.9|623.9|615.9|623.75|615.75|5
1723527030000|2024-08-13 05:30:30|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1723527040000|2024-08-13 05:30:40|623.85|615.85|623.9|615.9|623.95|615.95|623.85|615.85|3
1723527050000|2024-08-13 05:30:50|623.85|615.85|623.5|615.5|623.85|615.85|623.45|615.45|8
1723527060000|2024-08-13 05:31:00|623.45|615.45|623.4|615.4|623.5|615.5|623.4|615.4|4
1723527070000|2024-08-13 05:31:10|623.45|615.45|623.8|615.8|623.8|615.8|623.45|615.45|5
1723527080000|2024-08-13 05:31:20|623.75|615.75|623.5|615.5|623.75|615.75|623.5|615.5|4
1723527090000|2024-08-13 05:31:30|623.3|615.3|623.1|615.1|623.3|615.3|623.1|615.1|5
1723527100000|2024-08-13 05:31:40|623.05|615.05|622.9|614.9|623.05|615.05|622.9|614.9|4
1723527110000|2024-08-13 05:31:50|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1723527120000|2024-08-13 05:32:00|622.7|614.7|622.75|614.75|622.75|614.75|622.65|614.65|4
1723527130000|2024-08-13 05:32:10|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723527140000|2024-08-13 05:32:20|622.6|614.6|622.5|614.5|622.6|614.6|622.5|614.5|2
1723527150000|2024-08-13 05:32:30|622.45|614.45|622.35|614.35|622.45|614.45|622.3|614.3|3
1723527160000|2024-08-13 05:32:40|622.3|614.3|622.35|614.35|622.35|614.35|622.3|614.3|4
1723527170000|2024-08-13 05:32:50|622.3|614.3|622.2|614.2|622.35|614.35|622.2|614.2|5
1723527180000|2024-08-13 05:33:00|622.25|614.25|622.15|614.15|622.25|614.25|622.1|614.1|5
1723527190000|2024-08-13 05:33:10|622.1|614.1|621.95|613.95|622.1|614.1|621.95|613.95|4
1723527200000|2024-08-13 05:33:20|622|614|622.1|614.1|622.15|614.15|622|614|4
1723527210000|2024-08-13 05:33:30|622.15|614.15|622.7|614.7|622.7|614.7|622.15|614.15|7
1723527230000|2024-08-13 05:33:50|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1723527240000|2024-08-13 05:34:00|622.65|614.65|623.05|615.05|623.05|615.05|622.65|614.65|7
1723527250000|2024-08-13 05:34:10|623|615|623|615|623|615|623|615|1
1723527260000|2024-08-13 05:34:20|623.05|615.05|623|615|623.05|615.05|623|615|2
1723527280000|2024-08-13 05:34:40|623.05|615.05|622.95|614.95|623.1|615.1|622.95|614.95|5
1723527290000|2024-08-13 05:34:50|622.9|614.9|622.25|614.25|622.9|614.9|622.25|614.25|8
1723527300000|2024-08-13 05:35:00|622.2|614.2|622.2|614.2|622.25|614.25|622.2|614.2|3
1723527310000|2024-08-13 05:35:10|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1723527320000|2024-08-13 05:35:20|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|3
1723527330000|2024-08-13 05:35:30|622.2|614.2|621.95|613.95|622.2|614.2|621.95|613.95|5
1723527340000|2024-08-13 05:35:40|621.9|613.9|621.75|613.75|621.9|613.9|621.7|613.7|4
1723527360000|2024-08-13 05:36:00|621.7|613.7|621.75|613.75|621.75|613.75|621.7|613.7|4
1723527370000|2024-08-13 05:36:10|621.8|613.8|621.8|613.8|621.8|613.8|621.75|613.75|3
1723527420000|2024-08-13 05:37:00|621.7|613.7|621.5|613.5|621.7|613.7|621.5|613.5|4
1723527450000|2024-08-13 05:37:30|621.55|613.55|621.7|613.7|621.75|613.75|621.55|613.55|4
1723527460000|2024-08-13 05:37:40|621.55|613.55|621.4|613.4|621.55|613.55|621.4|613.4|4
1723527470000|2024-08-13 05:37:50|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|4
1723527480000|2024-08-13 05:38:00|621.35|613.35|621.6|613.6|621.65|613.65|621.35|613.35|7
1723527490000|2024-08-13 05:38:10|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1723527500000|2024-08-13 05:38:20|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723527510000|2024-08-13 05:38:30|621.6|613.6|621.8|613.8|621.85|613.85|621.6|613.6|6
1723527520000|2024-08-13 05:38:40|621.75|613.75|621.7|613.7|621.75|613.75|621.7|613.7|2
1723527530000|2024-08-13 05:38:50|621.65|613.65|621.45|613.45|621.65|613.65|621.45|613.45|5
1723527540000|2024-08-13 05:39:00|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1723527550000|2024-08-13 05:39:10|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1723527560000|2024-08-13 05:39:20|621.55|613.55|621.6|613.6|621.6|613.6|621.55|613.55|2
1723527590000|2024-08-13 05:39:50|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723527600000|2024-08-13 05:40:00|621.6|613.6|621.35|613.35|621.6|613.6|621.3|613.3|6
1723527610000|2024-08-13 05:40:10|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723527620000|2024-08-13 05:40:20|621.35|613.35|621.5|613.5|621.5|613.5|621.35|613.35|4
1723527660000|2024-08-13 05:41:00|621.55|613.55|621.75|613.75|621.75|613.75|621.55|613.55|5
1723527670000|2024-08-13 05:41:10|621.85|613.85|621.9|613.9|621.9|613.9|621.85|613.85|2
1723527680000|2024-08-13 05:41:20|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1723527690000|2024-08-13 05:41:30|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723527700000|2024-08-13 05:41:40|621.6|613.6|621.8|613.8|621.8|613.8|621.6|613.6|4
1723527710000|2024-08-13 05:41:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723527720000|2024-08-13 05:42:00|621.7|613.7|621.6|613.6|621.7|613.7|621.6|613.6|3
1723527730000|2024-08-13 05:42:10|621.55|613.55|621.45|613.45|621.55|613.55|621.45|613.45|3
1723527740000|2024-08-13 05:42:20|621.2|613.2|621.4|613.4|621.4|613.4|621.2|613.2|5
1723527760000|2024-08-13 05:42:40|621.35|613.35|621.3|613.3|621.35|613.35|621.3|613.3|2
1723527770000|2024-08-13 05:42:50|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|5
1723527780000|2024-08-13 05:43:00|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723527810000|2024-08-13 05:43:30|621.65|613.65|621.7|613.7|621.8|613.8|621.65|613.65|5
1723527820000|2024-08-13 05:43:40|621.75|613.75|621.85|613.85|621.85|613.85|621.75|613.75|3
1723527830000|2024-08-13 05:43:50|621.9|613.9|621.9|613.9|621.95|613.95|621.9|613.9|3
1723527840000|2024-08-13 05:44:00|621.85|613.85|621.75|613.75|621.85|613.85|621.75|613.75|2
1723527850000|2024-08-13 05:44:10|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1723527860000|2024-08-13 05:44:20|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723527870000|2024-08-13 05:44:30|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1723527880000|2024-08-13 05:44:40|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723527900000|2024-08-13 05:45:00|621.5|613.5|621.4|613.4|621.5|613.5|621.4|613.4|2
1723527930000|2024-08-13 05:45:30|621.5|613.5|622|614|622|614|621.5|613.5|9
1723527950000|2024-08-13 05:45:50|622.05|614.05|622.25|614.25|622.25|614.25|622.05|614.05|4
1723527960000|2024-08-13 05:46:00|622.3|614.3|622.3|614.3|622.35|614.35|622.3|614.3|3
1723527970000|2024-08-13 05:46:10|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723527980000|2024-08-13 05:46:20|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1723527990000|2024-08-13 05:46:30|622.5|614.5|621.8|613.8|622.5|614.5|621.8|613.8|7
1723528000000|2024-08-13 05:46:40|621.85|613.85|621.85|613.85|621.85|613.85|621.8|613.8|3
1723528010000|2024-08-13 05:46:50|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1723528020000|2024-08-13 05:47:00|621.85|613.85|621.9|613.9|621.9|613.9|621.85|613.85|2
1723528030000|2024-08-13 05:47:10|622.05|614.05|622|614|622.05|614.05|622|614|2
1723528040000|2024-08-13 05:47:20|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|2
1723528050000|2024-08-13 05:47:30|622.15|614.15|622.35|614.35|622.35|614.35|622.15|614.15|4
1723528060000|2024-08-13 05:47:40|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723528080000|2024-08-13 05:48:00|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|2
1723528100000|2024-08-13 05:48:20|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723528110000|2024-08-13 05:48:30|622.25|614.25|622.15|614.15|622.25|614.25|622.15|614.15|2
1723528140000|2024-08-13 05:49:00|622.25|614.25|622.35|614.35|622.55|614.55|622.25|614.25|7
1723528160000|2024-08-13 05:49:20|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723528170000|2024-08-13 05:49:30|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1723528180000|2024-08-13 05:49:40|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1723528200000|2024-08-13 05:50:00|622.9|614.9|623|615|623|615|622.9|614.9|2
1723528230000|2024-08-13 05:50:30|622.95|614.95|623|615|623|615|622.95|614.95|2
1723528250000|2024-08-13 05:50:50|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723528270000|2024-08-13 05:51:10|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1723528320000|2024-08-13 05:52:00|623.35|615.35|623.9|615.9|623.95|615.95|623.35|615.35|10
1723528330000|2024-08-13 05:52:10|623.85|615.85|624.05|616.05|624.1|616.1|623.85|615.85|5
1723528340000|2024-08-13 05:52:20|624|616|623.7|615.7|624|616|623.7|615.7|7
1723528370000|2024-08-13 05:52:50|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723528380000|2024-08-13 05:53:00|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|4
1723528390000|2024-08-13 05:53:10|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1723528400000|2024-08-13 05:53:20|624|616|623.85|615.85|624|616|623.85|615.85|4
1723528420000|2024-08-13 05:53:40|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1723528460000|2024-08-13 05:54:20|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723528470000|2024-08-13 05:54:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723528490000|2024-08-13 05:54:50|623.55|615.55|623.35|615.35|623.55|615.55|623.35|615.35|2
1723528500000|2024-08-13 05:55:00|623.25|615.25|622.7|614.7|623.25|615.25|622.7|614.7|6
1723528510000|2024-08-13 05:55:10|622.85|614.85|622.8|614.8|622.95|614.95|622.75|614.75|7
1723528520000|2024-08-13 05:55:20|622.85|614.85|622.5|614.5|622.85|614.85|622.5|614.5|8
1723528540000|2024-08-13 05:55:40|622.4|614.4|622.25|614.25|622.5|614.5|622.25|614.25|6
1723528550000|2024-08-13 05:55:50|622.2|614.2|622.55|614.55|622.55|614.55|622.2|614.2|7
1723528560000|2024-08-13 05:56:00|622.65|614.65|622.8|614.8|622.8|614.8|622.65|614.65|4
1723528570000|2024-08-13 05:56:10|622.75|614.75|622.65|614.65|622.75|614.75|622.65|614.65|3
1723528590000|2024-08-13 05:56:30|622.6|614.6|622.6|614.6|622.6|614.6|622.55|614.55|3
1723528600000|2024-08-13 05:56:40|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723528610000|2024-08-13 05:56:50|622.45|614.45|622.4|614.4|622.5|614.5|622.4|614.4|6
1723528620000|2024-08-13 05:57:00|622.45|614.45|622.35|614.35|622.45|614.45|622.35|614.35|3
1723528630000|2024-08-13 05:57:10|622.3|614.3|622.05|614.05|622.35|614.35|622.05|614.05|5
1723528640000|2024-08-13 05:57:20|622|614|621.9|613.9|622.05|614.05|621.9|613.9|5
1723528650000|2024-08-13 05:57:30|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1723528660000|2024-08-13 05:57:40|621.9|613.9|622.3|614.3|622.3|614.3|621.9|613.9|7
1723528670000|2024-08-13 05:57:50|622.1|614.1|622.05|614.05|622.1|614.1|622.05|614.05|2
1723528680000|2024-08-13 05:58:00|622|614|622|614|622.05|614.05|621.9|613.9|7
1723528690000|2024-08-13 05:58:10|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|7
1723528700000|2024-08-13 05:58:20|621.95|613.95|622|614|622.05|614.05|621.95|613.95|3
1723528710000|2024-08-13 05:58:30|622.05|614.05|622|614|622.05|614.05|621.8|613.8|6
1723528720000|2024-08-13 05:58:40|622.15|614.15|622.1|614.1|622.25|614.25|622.1|614.1|5
1723528730000|2024-08-13 05:58:50|622.05|614.05|622|614|622.05|614.05|622|614|2
1723528740000|2024-08-13 05:59:00|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|3
1723528750000|2024-08-13 05:59:10|622|614|622.15|614.15|622.15|614.15|622|614|4
1723528760000|2024-08-13 05:59:20|622.1|614.1|622.15|614.15|622.15|614.15|622.05|614.05|3
1723528770000|2024-08-13 05:59:30|622.1|614.1|622.3|614.3|622.3|614.3|622.1|614.1|3
1723528780000|2024-08-13 05:59:40|622.35|614.35|622.35|614.35|622.35|614.35|622.3|614.3|3
1723528800000|2024-08-13 06:00:00|622.5|614.5|622.45|614.45|622.65|614.65|622.3|614.3|11
1723528810000|2024-08-13 06:00:10|622.5|614.5|622.15|614.15|622.5|614.5|622.15|614.15|11
1723528820000|2024-08-13 06:00:20|622.1|614.1|621.9|613.9|622.1|614.1|621.9|613.9|3
1723528830000|2024-08-13 06:00:30|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1723528840000|2024-08-13 06:00:40|621.85|613.85|622.3|614.3|622.3|614.3|621.85|613.85|10
1723528850000|2024-08-13 06:00:50|622.45|614.45|622.4|614.4|622.45|614.45|622.3|614.3|7
1723528860000|2024-08-13 06:01:00|622.5|614.5|622.3|614.3|622.75|614.75|622.3|614.3|10
1723528870000|2024-08-13 06:01:10|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723528880000|2024-08-13 06:01:20|622.3|614.3|622.25|614.25|622.35|614.35|622.25|614.25|3
1723528910000|2024-08-13 06:01:50|622.05|614.05|621.8|613.8|622.05|614.05|621.75|613.75|10
1723528920000|2024-08-13 06:02:00|621.75|613.75|622|614|622|614|621.65|613.65|12
1723528930000|2024-08-13 06:02:10|622.15|614.15|622.3|614.3|622.35|614.35|622.15|614.15|9
1723528940000|2024-08-13 06:02:20|622.25|614.25|622.25|614.25|622.25|614.25|622.05|614.05|4
1723529310000|2024-08-13 06:08:30|622.3|614.3|622.5|614.5|622.5|614.5|622.3|614.3|3
1723529330000|2024-08-13 06:08:50|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723529340000|2024-08-13 06:09:00|622.45|614.45|622.5|614.5|622.65|614.65|622.45|614.45|8
1723529350000|2024-08-13 06:09:10|622.45|614.45|622.25|614.25|622.45|614.45|622.15|614.15|8
1723529360000|2024-08-13 06:09:20|622.3|614.3|622.4|614.4|622.4|614.4|622.3|614.3|5
1723529380000|2024-08-13 06:09:40|622.45|614.45|622.35|614.35|622.45|614.45|622.35|614.35|5
1723529390000|2024-08-13 06:09:50|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723529400000|2024-08-13 06:10:00|622.35|614.35|622.25|614.25|622.35|614.35|622.25|614.25|3
1723529410000|2024-08-13 06:10:10|622.3|614.3|622.3|614.3|622.35|614.35|622.3|614.3|3
1723529420000|2024-08-13 06:10:20|622.25|614.25|622.05|614.05|622.25|614.25|622|614|6
1723529430000|2024-08-13 06:10:30|622|614|621.9|613.9|622|614|621.9|613.9|3
1723529440000|2024-08-13 06:10:40|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|4
1723529450000|2024-08-13 06:10:50|621.75|613.75|621.8|613.8|621.8|613.8|621.6|613.6|6
1723529460000|2024-08-13 06:11:00|621.75|613.75|621.65|613.65|621.75|613.75|621.65|613.65|3
1723529470000|2024-08-13 06:11:10|621.6|613.6|621.45|613.45|621.6|613.6|621.45|613.45|4
1723529480000|2024-08-13 06:11:20|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1723529490000|2024-08-13 06:11:30|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1723529500000|2024-08-13 06:11:40|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|3
1723529510000|2024-08-13 06:11:50|621.25|613.25|621.15|613.15|621.25|613.25|621.15|613.15|3
1723529520000|2024-08-13 06:12:00|621.2|613.2|621.15|613.15|621.3|613.3|621.15|613.15|6
1723529530000|2024-08-13 06:12:10|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|3
1723529540000|2024-08-13 06:12:20|620.95|612.95|621.05|613.05|621.05|613.05|620.95|612.95|2
1723529550000|2024-08-13 06:12:30|621|613|621|613|621|613|620.95|612.95|5
1723529560000|2024-08-13 06:12:40|620.95|612.95|620.85|612.85|620.95|612.95|620.85|612.85|2
1723529580000|2024-08-13 06:13:00|621.05|613.05|621.15|613.15|621.15|613.15|621.05|613.05|2
1723529590000|2024-08-13 06:13:10|621.05|613.05|620.8|612.8|621.05|613.05|620.8|612.8|6
1723529600000|2024-08-13 06:13:20|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1723529610000|2024-08-13 06:13:30|620.85|612.85|620.85|612.85|620.85|612.85|620.8|612.8|3
1723529660000|2024-08-13 06:14:20|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723529680000|2024-08-13 06:14:40|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723529700000|2024-08-13 06:15:00|620.8|612.8|620.75|612.75|620.8|612.8|620.75|612.75|2
1723529720000|2024-08-13 06:15:20|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723529730000|2024-08-13 06:15:30|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723529740000|2024-08-13 06:15:40|620.75|612.75|620.65|612.65|620.75|612.75|620.65|612.65|2
1723529750000|2024-08-13 06:15:50|620.7|612.7|620.75|612.75|620.75|612.75|620.7|612.7|2
1723529760000|2024-08-13 06:16:00|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723529780000|2024-08-13 06:16:20|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|2
1723529790000|2024-08-13 06:16:30|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|2
1723529800000|2024-08-13 06:16:40|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1723529820000|2024-08-13 06:17:00|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723529830000|2024-08-13 06:17:10|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1723529840000|2024-08-13 06:17:20|620.15|612.15|620.35|612.35|620.35|612.35|620.15|612.15|2
1723529880000|2024-08-13 06:18:00|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|2
1723529890000|2024-08-13 06:18:10|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723529900000|2024-08-13 06:18:20|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723529920000|2024-08-13 06:18:40|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1723529930000|2024-08-13 06:18:50|620|612|619.95|611.95|620|612|619.85|611.85|3
1723529940000|2024-08-13 06:19:00|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1723529950000|2024-08-13 06:19:10|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1723529960000|2024-08-13 06:19:20|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|2
1723529970000|2024-08-13 06:19:30|619.4|611.4|619.35|611.35|619.4|611.4|619.25|611.25|3
1723529990000|2024-08-13 06:19:50|619.3|611.3|618.75|610.75|619.3|611.3|618.75|610.75|6
1723530000000|2024-08-13 06:20:00|618.85|610.85|619.05|611.05|619.05|611.05|618.85|610.85|3
1723530010000|2024-08-13 06:20:10|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1723530020000|2024-08-13 06:20:20|619.15|611.15|619.45|611.45|619.45|611.45|619.15|611.15|3
1723530030000|2024-08-13 06:20:30|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|4
1723530060000|2024-08-13 06:21:00|619.65|611.65|619.3|611.3|619.75|611.75|619.3|611.3|7
1723530070000|2024-08-13 06:21:10|619.35|611.35|619.6|611.6|619.6|611.6|619.35|611.35|3
1723530080000|2024-08-13 06:21:20|619.55|611.55|619.05|611.05|619.55|611.55|619.05|611.05|4
1723530090000|2024-08-13 06:21:30|619|611|618.75|610.75|619|611|618.75|610.75|4
1723530110000|2024-08-13 06:21:50|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723530120000|2024-08-13 06:22:00|618.55|610.55|618.45|610.45|618.55|610.55|618.45|610.45|2
1723530150000|2024-08-13 06:22:30|618.15|610.15|618.05|610.05|618.2|610.2|618.05|610.05|4
1723530160000|2024-08-13 06:22:40|617.9|609.9|618.15|610.15|618.15|610.15|617.9|609.9|6
1723530170000|2024-08-13 06:22:50|618.05|610.05|618.15|610.15|618.15|610.15|618.05|610.05|2
1723530180000|2024-08-13 06:23:00|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|3
1723530190000|2024-08-13 06:23:10|617.75|609.75|617.75|609.75|617.8|609.8|617.45|609.45|7
1723530200000|2024-08-13 06:23:20|617.7|609.7|618|610|618|610|617.7|609.7|9
1723530210000|2024-08-13 06:23:30|618.05|610.05|618|610|618.15|610.15|618|610|5
1723530230000|2024-08-13 06:23:50|618.1|610.1|618.3|610.3|618.35|610.35|618.1|610.1|5
1723530240000|2024-08-13 06:24:00|618.25|610.25|618.15|610.15|618.25|610.25|618.1|610.1|5
1723530250000|2024-08-13 06:24:10|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723530260000|2024-08-13 06:24:20|618|610|617.6|609.6|618|610|617.6|609.6|5
1723530270000|2024-08-13 06:24:30|617.3|609.3|617.25|609.25|617.3|609.3|617.2|609.2|4
1723530280000|2024-08-13 06:24:40|617.3|609.3|617.2|609.2|617.35|609.35|617.2|609.2|5
1723530290000|2024-08-13 06:24:50|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1723530300000|2024-08-13 06:25:00|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723530310000|2024-08-13 06:25:10|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|3
1723530320000|2024-08-13 06:25:20|617.55|609.55|617.55|609.55|617.55|609.55|617.5|609.5|3
1723530330000|2024-08-13 06:25:30|617.6|609.6|617.6|609.6|617.85|609.85|617.6|609.6|7
1723530340000|2024-08-13 06:25:40|617.65|609.65|617.95|609.95|617.95|609.95|617.65|609.65|5
1723530350000|2024-08-13 06:25:50|618|610|618.05|610.05|618.05|610.05|618|610|4
1723530360000|2024-08-13 06:26:00|617.95|609.95|618.1|610.1|618.1|610.1|617.95|609.95|4
1723530370000|2024-08-13 06:26:10|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|3
1723530380000|2024-08-13 06:26:20|618.2|610.2|618.3|610.3|618.3|610.3|618.2|610.2|3
1723530390000|2024-08-13 06:26:30|618.35|610.35|618.5|610.5|618.5|610.5|618.35|610.35|3
1723530400000|2024-08-13 06:26:40|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723530410000|2024-08-13 06:26:50|618.55|610.55|618.7|610.7|618.75|610.75|618.55|610.55|4
1723530420000|2024-08-13 06:27:00|618.65|610.65|618.4|610.4|618.65|610.65|618.4|610.4|5
1723530430000|2024-08-13 06:27:10|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|3
1723530440000|2024-08-13 06:27:20|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|2
1723530450000|2024-08-13 06:27:30|618.5|610.5|618.45|610.45|618.5|610.5|618.3|610.3|7
1723530460000|2024-08-13 06:27:40|618.5|610.5|618.6|610.6|618.6|610.6|618.5|610.5|3
1723530470000|2024-08-13 06:27:50|618.7|610.7|618.7|610.7|618.75|610.75|618.7|610.7|3
1723530480000|2024-08-13 06:28:00|618.75|610.75|618.55|610.55|618.75|610.75|618.55|610.55|3
1723530490000|2024-08-13 06:28:10|618.45|610.45|618|610|618.45|610.45|618|610|7
1723530500000|2024-08-13 06:28:20|617.95|609.95|618|610|618|610|617.95|609.95|2
1723530510000|2024-08-13 06:28:30|618.05|610.05|618|610|618.15|610.15|618|610|6
1723530520000|2024-08-13 06:28:40|618.05|610.05|618.1|610.1|618.15|610.15|618.05|610.05|3
1723530530000|2024-08-13 06:28:50|618.15|610.15|618.4|610.4|618.4|610.4|618.15|610.15|5
1723530540000|2024-08-13 06:29:00|618.45|610.45|618.8|610.8|618.8|610.8|618.45|610.45|5
1723530550000|2024-08-13 06:29:10|618.85|610.85|618.85|610.85|618.95|610.95|618.8|610.8|7
1723530560000|2024-08-13 06:29:20|618.9|610.9|619.15|611.15|619.15|611.15|618.9|610.9|5
1723530570000|2024-08-13 06:29:30|619.1|611.1|619|611|619.1|611.1|619|611|2
1723530580000|2024-08-13 06:29:40|618.9|610.9|618.65|610.65|618.9|610.9|618.65|610.65|5
1723530590000|2024-08-13 06:29:50|618.6|610.6|618.7|610.7|618.7|610.7|618.55|610.55|4
1723530600000|2024-08-13 06:30:00|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1723530610000|2024-08-13 06:30:10|618.7|610.7|619|611|619|611|618.7|610.7|6
1723530620000|2024-08-13 06:30:20|619.15|611.15|619.35|611.35|619.4|611.4|619.15|611.15|7
1723530630000|2024-08-13 06:30:30|619.15|611.15|619.2|611.2|619.2|611.2|619.05|611.05|5
1723530640000|2024-08-13 06:30:40|619.25|611.25|619.4|611.4|619.45|611.45|619.2|611.2|6
1723530650000|2024-08-13 06:30:50|619.45|611.45|619.85|611.85|619.85|611.85|619.45|611.45|9
1723530660000|2024-08-13 06:31:00|619.9|611.9|619.85|611.85|620.05|612.05|619.85|611.85|6
1723530670000|2024-08-13 06:31:10|619.9|611.9|619.75|611.75|619.95|611.95|619.75|611.75|5
1723530680000|2024-08-13 06:31:20|619.8|611.8|619.9|611.9|619.9|611.9|619.8|611.8|3
1723530690000|2024-08-13 06:31:30|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1723530700000|2024-08-13 06:31:40|619.5|611.5|619.65|611.65|619.65|611.65|619.5|611.5|6
1723530720000|2024-08-13 06:32:00|619.6|611.6|619.3|611.3|619.6|611.6|619.3|611.3|5
1723530730000|2024-08-13 06:32:10|619.25|611.25|619.6|611.6|619.6|611.6|619.1|611.1|9
1723530740000|2024-08-13 06:32:20|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1723530750000|2024-08-13 06:32:30|619.45|611.45|619.3|611.3|619.45|611.45|619.1|611.1|6
1723530760000|2024-08-13 06:32:40|619.35|611.35|619.55|611.55|619.6|611.6|619.3|611.3|11
1723530770000|2024-08-13 06:32:50|619.5|611.5|619.6|611.6|619.6|611.6|619.5|611.5|5
1723530780000|2024-08-13 06:33:00|619.55|611.55|619.35|611.35|619.55|611.55|619.3|611.3|9
1723530790000|2024-08-13 06:33:10|619.4|611.4|619.5|611.5|619.5|611.5|619.4|611.4|2
1723530800000|2024-08-13 06:33:20|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1723530810000|2024-08-13 06:33:30|619.5|611.5|619.25|611.25|619.5|611.5|619.25|611.25|7
1723530820000|2024-08-13 06:33:40|619.1|611.1|619.3|611.3|619.3|611.3|619.1|611.1|5
1723530830000|2024-08-13 06:33:50|619.35|611.35|619.3|611.3|619.45|611.45|619.3|611.3|6
1723530840000|2024-08-13 06:34:00|619.25|611.25|618.75|610.75|619.3|611.3|618.75|610.75|9
1723530850000|2024-08-13 06:34:10|618.8|610.8|619.05|611.05|619.1|611.1|618.8|610.8|6
1723530860000|2024-08-13 06:34:20|619.1|611.1|619|611|619.1|611.1|619|611|3
1723530870000|2024-08-13 06:34:30|619.05|611.05|619.25|611.25|619.25|611.25|619.05|611.05|4
1723530880000|2024-08-13 06:34:40|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1723530890000|2024-08-13 06:34:50|619.4|611.4|619.8|611.8|619.8|611.8|619.4|611.4|8
1723530900000|2024-08-13 06:35:00|619.85|611.85|619.75|611.75|619.85|611.85|619.7|611.7|6
1723530910000|2024-08-13 06:35:10|619.6|611.6|619.4|611.4|619.6|611.6|619.4|611.4|5
1723530920000|2024-08-13 06:35:20|619.45|611.45|619.55|611.55|619.6|611.6|619.45|611.45|5
1723530930000|2024-08-13 06:35:30|619.5|611.5|619.45|611.45|619.5|611.5|619.4|611.4|4
1723530940000|2024-08-13 06:35:40|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|6
1723530950000|2024-08-13 06:35:50|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|3
1723530960000|2024-08-13 06:36:00|619.6|611.6|619.85|611.85|619.85|611.85|619.55|611.55|6
1723530970000|2024-08-13 06:36:10|619.9|611.9|619.85|611.85|619.9|611.9|619.85|611.85|2
1723530980000|2024-08-13 06:36:20|619.9|611.9|620.35|612.35|620.35|612.35|619.9|611.9|9
1723530990000|2024-08-13 06:36:30|620.4|612.4|620.55|612.55|620.55|612.55|620.4|612.4|4
1723531000000|2024-08-13 06:36:40|620.6|612.6|620.65|612.65|620.65|612.65|620.6|612.6|2
1723531010000|2024-08-13 06:36:50|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723531020000|2024-08-13 06:37:00|620.7|612.7|620.5|612.5|620.7|612.7|620.5|612.5|5
1723531030000|2024-08-13 06:37:10|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|3
1723531040000|2024-08-13 06:37:20|620.8|612.8|621.2|613.2|621.2|613.2|620.8|612.8|6
1723531050000|2024-08-13 06:37:30|621.15|613.15|621.15|613.15|621.15|613.15|621|613|7
1723531060000|2024-08-13 06:37:40|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|3
1723531070000|2024-08-13 06:37:50|621.35|613.35|621.4|613.4|621.4|613.4|621.35|613.35|2
1723531080000|2024-08-13 06:38:00|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723531090000|2024-08-13 06:38:10|621.2|613.2|621|613|621.35|613.35|621|613|8
1723531100000|2024-08-13 06:38:20|621.05|613.05|621.1|613.1|621.1|613.1|621.05|613.05|2
1723531110000|2024-08-13 06:38:30|621.05|613.05|621|613|621.05|613.05|620.95|612.95|4
1723531130000|2024-08-13 06:38:50|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|5
1723531140000|2024-08-13 06:39:00|621.4|613.4|621.6|613.6|621.6|613.6|621.4|613.4|4
1723531150000|2024-08-13 06:39:10|621.65|613.65|621.6|613.6|621.65|613.65|621.6|613.6|2
1723531160000|2024-08-13 06:39:20|621.5|613.5|621.35|613.35|621.5|613.5|621.3|613.3|10
1723531170000|2024-08-13 06:39:30|621.3|613.3|621.4|613.4|621.45|613.45|621.3|613.3|5
1723531190000|2024-08-13 06:39:50|621.25|613.25|621.2|613.2|621.3|613.3|621.2|613.2|3
1723531200000|2024-08-13 06:40:00|621.15|613.15|621.05|613.05|621.15|613.15|621|613|6
1723531210000|2024-08-13 06:40:10|621|613|621.05|613.05|621.05|613.05|621|613|8
1723531220000|2024-08-13 06:40:20|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1723531240000|2024-08-13 06:40:40|621.15|613.15|620.95|612.95|621.15|613.15|620.9|612.9|6
1723531250000|2024-08-13 06:40:50|620.9|612.9|620.7|612.7|620.9|612.9|620.7|612.7|5
1723531260000|2024-08-13 06:41:00|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723531270000|2024-08-13 06:41:10|620.4|612.4|620.6|612.6|620.65|612.65|620.4|612.4|7
1723531280000|2024-08-13 06:41:20|620.65|612.65|620.7|612.7|620.75|612.75|620.65|612.65|4
1723531320000|2024-08-13 06:42:00|620.6|612.6|620.65|612.65|620.65|612.65|620.55|612.55|5
1723531330000|2024-08-13 06:42:10|620.7|612.7|620.7|612.7|620.75|612.75|620.7|612.7|3
1723531350000|2024-08-13 06:42:30|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|4
1723531360000|2024-08-13 06:42:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1723531390000|2024-08-13 06:43:10|620.65|612.65|620.65|612.65|620.65|612.65|620.6|612.6|3
1723531440000|2024-08-13 06:44:00|620.7|612.7|620.9|612.9|620.9|612.9|620.7|612.7|3
1723531450000|2024-08-13 06:44:10|620.95|612.95|621.05|613.05|621.05|613.05|620.95|612.95|3
1723531460000|2024-08-13 06:44:20|621.15|613.15|621|613|621.15|613.15|621|613|3
1723531490000|2024-08-13 06:44:50|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|3
1723531500000|2024-08-13 06:45:00|620.9|612.9|620.9|612.9|620.95|612.95|620.8|612.8|5
1723531510000|2024-08-13 06:45:10|620.95|612.95|621|613|621|613|620.95|612.95|2
1723531520000|2024-08-13 06:45:20|621.05|613.05|621.25|613.25|621.25|613.25|621.05|613.05|4
1723531530000|2024-08-13 06:45:30|621.3|613.3|621.5|613.5|621.5|613.5|621.3|613.3|4
1723531540000|2024-08-13 06:45:40|621.55|613.55|621.8|613.8|621.85|613.85|621.55|613.55|7
1723531550000|2024-08-13 06:45:50|621.7|613.7|621.9|613.9|621.95|613.95|621.7|613.7|5
1723531560000|2024-08-13 06:46:00|622|614|622.05|614.05|622.05|614.05|621.95|613.95|3
1723531570000|2024-08-13 06:46:10|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|3
1723531580000|2024-08-13 06:46:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1723531590000|2024-08-13 06:46:30|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|4
1723531600000|2024-08-13 06:46:40|621.85|613.85|621.65|613.65|621.85|613.85|621.55|613.55|6
1723531620000|2024-08-13 06:47:00|621.7|613.7|621.9|613.9|621.95|613.95|621.7|613.7|6
1723531630000|2024-08-13 06:47:10|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1723531640000|2024-08-13 06:47:20|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1723531650000|2024-08-13 06:47:30|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|3
1723531660000|2024-08-13 06:47:40|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723531680000|2024-08-13 06:48:00|622.25|614.25|622.3|614.3|622.3|614.3|622|614|8
1723531690000|2024-08-13 06:48:10|622.35|614.35|622.45|614.45|622.45|614.45|622.35|614.35|5
1723531700000|2024-08-13 06:48:20|622.4|614.4|622.45|614.45|622.6|614.6|622.4|614.4|7
1723531710000|2024-08-13 06:48:30|622.4|614.4|622.6|614.6|622.6|614.6|622.4|614.4|7
1723531720000|2024-08-13 06:48:40|622.65|614.65|622.65|614.65|622.7|614.7|622.6|614.6|7
1723531730000|2024-08-13 06:48:50|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1723531740000|2024-08-13 06:49:00|622.8|614.8|623.15|615.15|623.55|615.55|622.8|614.8|16
1723531750000|2024-08-13 06:49:10|623.1|615.1|622.8|614.8|623.15|615.15|622.8|614.8|6
1723531760000|2024-08-13 06:49:20|622.75|614.75|623.1|615.1|623.1|615.1|622.7|614.7|10
1723531770000|2024-08-13 06:49:30|623|615|622.8|614.8|623|615|622.8|614.8|3
1723531790000|2024-08-13 06:49:50|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1723531800000|2024-08-13 06:50:00|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1723531810000|2024-08-13 06:50:10|622.5|614.5|622.65|614.65|622.75|614.75|622.5|614.5|7
1723531840000|2024-08-13 06:50:40|622.5|614.5|622.05|614.05|622.5|614.5|622.05|614.05|4
1723531850000|2024-08-13 06:50:50|622|614|622|614|622|614|622|614|1
1723531860000|2024-08-13 06:51:00|621.95|613.95|622.25|614.25|622.25|614.25|621.95|613.95|12
1723531870000|2024-08-13 06:51:10|622.15|614.15|622.1|614.1|622.15|614.15|622.1|614.1|2
1723531880000|2024-08-13 06:51:20|622.15|614.15|622.3|614.3|622.3|614.3|622.1|614.1|7
1723531900000|2024-08-13 06:51:40|622.35|614.35|622.65|614.65|622.65|614.65|622.35|614.35|4
1723531910000|2024-08-13 06:51:50|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1723531920000|2024-08-13 06:52:00|622.9|614.9|622.8|614.8|622.9|614.9|622.8|614.8|3
1723531930000|2024-08-13 06:52:10|622.85|614.85|623.15|615.15|623.15|615.15|622.85|614.85|6
1723531940000|2024-08-13 06:52:20|623.2|615.2|623.35|615.35|623.35|615.35|623.2|615.2|6
1723531950000|2024-08-13 06:52:30|623.3|615.3|623|615|623.3|615.3|623|615|3
1723531960000|2024-08-13 06:52:40|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1723532000000|2024-08-13 06:53:20|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723532010000|2024-08-13 06:53:30|622.8|614.8|622.75|614.75|622.8|614.8|622.75|614.75|2
1723532020000|2024-08-13 06:53:40|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723532030000|2024-08-13 06:53:50|622.75|614.75|623.05|615.05|623.05|615.05|622.75|614.75|4
1723532040000|2024-08-13 06:54:00|623.15|615.15|623.55|615.55|623.55|615.55|623.15|615.15|7
1723532050000|2024-08-13 06:54:10|623.5|615.5|623.45|615.45|623.5|615.5|623.45|615.45|2
1723532070000|2024-08-13 06:54:30|623.4|615.4|623.1|615.1|623.4|615.4|623.1|615.1|8
1723532080000|2024-08-13 06:54:40|623.15|615.15|623.25|615.25|623.25|615.25|623.15|615.15|3
1723532090000|2024-08-13 06:54:50|623.15|615.15|623.15|615.15|623.15|615.15|623.1|615.1|5
1723532100000|2024-08-13 06:55:00|623.1|615.1|623.1|615.1|623.15|615.15|623|615|5
1723532110000|2024-08-13 06:55:10|623.05|615.05|623.5|615.5|623.6|615.6|623.05|615.05|7
1723532120000|2024-08-13 06:55:20|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1723532130000|2024-08-13 06:55:30|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1723532140000|2024-08-13 06:55:40|623.45|615.45|623.4|615.4|623.45|615.45|623.3|615.3|6
1723532150000|2024-08-13 06:55:50|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|2
1723532160000|2024-08-13 06:56:00|623.55|615.55|623.85|615.85|623.85|615.85|623.55|615.55|2
1723532170000|2024-08-13 06:56:10|623.75|615.75|623.7|615.7|623.75|615.75|623.7|615.7|2
1723532180000|2024-08-13 06:56:20|623.75|615.75|623.85|615.85|623.85|615.85|623.75|615.75|3
1723532190000|2024-08-13 06:56:30|623.95|615.95|624.2|616.2|624.2|616.2|623.95|615.95|4
1723532200000|2024-08-13 06:56:40|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1723532210000|2024-08-13 06:56:50|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|3
1723532220000|2024-08-13 06:57:00|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723532250000|2024-08-13 06:57:30|624.3|616.3|624.2|616.2|624.3|616.3|624.2|616.2|3
1723532270000|2024-08-13 06:57:50|624.25|616.25|624.2|616.2|624.25|616.25|624.2|616.2|2
1723532290000|2024-08-13 06:58:10|624.3|616.3|624.5|616.5|624.5|616.5|624.3|616.3|5
1723532300000|2024-08-13 06:58:20|624.4|616.4|624.4|616.4|624.4|616.4|624.4|616.4|1
1723532310000|2024-08-13 06:58:30|624.3|616.3|624.35|616.35|624.35|616.35|624.3|616.3|2
1723532320000|2024-08-13 06:58:40|624.3|616.3|624.3|616.3|624.4|616.4|624.3|616.3|5
1723532330000|2024-08-13 06:58:50|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1723532340000|2024-08-13 06:59:00|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|2
1723532350000|2024-08-13 06:59:10|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723532360000|2024-08-13 06:59:20|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1723532370000|2024-08-13 06:59:30|624.2|616.2|624.3|616.3|624.3|616.3|624.2|616.2|3
1723532380000|2024-08-13 06:59:40|624.25|616.25|624.1|616.1|624.25|616.25|624.1|616.1|3
1723532390000|2024-08-13 06:59:50|624.15|616.15|624.1|616.1|624.2|616.2|624.05|616.05|5
1723532400000|2024-08-13 07:00:00|624.05|616.05|624|616|624.05|616.05|623.95|615.95|4
1723532410000|2024-08-13 07:00:10|623.95|615.95|623.75|615.75|623.95|615.95|623.75|615.75|4
1723532420000|2024-08-13 07:00:20|623.6|615.6|623.3|615.3|623.6|615.6|623.25|615.25|5
1723532430000|2024-08-13 07:00:30|623.35|615.35|623.2|615.2|623.35|615.35|623.2|615.2|3
1723532440000|2024-08-13 07:00:40|623.1|615.1|622.9|614.9|623.1|615.1|622.9|614.9|7
1723532470000|2024-08-13 07:01:10|623|615|622.9|614.9|623.05|615.05|622.9|614.9|5
1723532480000|2024-08-13 07:01:20|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|3
1723532490000|2024-08-13 07:01:30|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1723532500000|2024-08-13 07:01:40|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1723532510000|2024-08-13 07:01:50|622.6|614.6|622.4|614.4|622.6|614.6|622.4|614.4|4
1723532520000|2024-08-13 07:02:00|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723532530000|2024-08-13 07:02:10|622.35|614.35|622.6|614.6|622.6|614.6|622.35|614.35|5
1723532540000|2024-08-13 07:02:20|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|3
1723532550000|2024-08-13 07:02:30|622.8|614.8|622.9|614.9|623|615|622.8|614.8|6
1723532560000|2024-08-13 07:02:40|622.95|614.95|623|615|623.15|615.15|622.95|614.95|6
1723532570000|2024-08-13 07:02:50|623.05|615.05|622.95|614.95|623.05|615.05|622.8|614.8|9
1723532580000|2024-08-13 07:03:00|622.9|614.9|623.2|615.2|623.2|615.2|622.8|614.8|10
1723532590000|2024-08-13 07:03:10|623.1|615.1|623.05|615.05|623.1|615.1|623|615|3
1723532600000|2024-08-13 07:03:20|623.25|615.25|623.65|615.65|623.65|615.65|623.25|615.25|5
1723532610000|2024-08-13 07:03:30|623.75|615.75|623.6|615.6|623.8|615.8|623.6|615.6|7
1723532620000|2024-08-13 07:03:40|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|4
1723532630000|2024-08-13 07:03:50|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|3
1723532640000|2024-08-13 07:04:00|623.85|615.85|623.85|615.85|624|616|623.85|615.85|9
1723532650000|2024-08-13 07:04:10|623.8|615.8|623.75|615.75|623.85|615.85|623.75|615.75|4
1723532670000|2024-08-13 07:04:30|623.7|615.7|623.5|615.5|623.7|615.7|623.45|615.45|5
1723532680000|2024-08-13 07:04:40|623.4|615.4|623.35|615.35|623.4|615.4|623.35|615.35|2
1723532690000|2024-08-13 07:04:50|623.2|615.2|622.9|614.9|623.2|615.2|622.9|614.9|5
1723532700000|2024-08-13 07:05:00|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723532720000|2024-08-13 07:05:20|622.9|614.9|623.05|615.05|623.1|615.1|622.9|614.9|6
1723532730000|2024-08-13 07:05:30|623.1|615.1|623.35|615.35|623.35|615.35|623.1|615.1|4
1723532740000|2024-08-13 07:05:40|623.4|615.4|623.6|615.6|623.6|615.6|623.4|615.4|5
1723532750000|2024-08-13 07:05:50|623.65|615.65|623.9|615.9|623.9|615.9|623.65|615.65|6
1723532760000|2024-08-13 07:06:00|623.85|615.85|623.45|615.45|623.85|615.85|623.4|615.4|5
1723532770000|2024-08-13 07:06:10|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|3
1723532780000|2024-08-13 07:06:20|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1723532790000|2024-08-13 07:06:30|623.55|615.55|623.55|615.55|623.55|615.55|623.4|615.4|10
1723532800000|2024-08-13 07:06:40|623.6|615.6|623.5|615.5|623.7|615.7|623.5|615.5|7
1723532810000|2024-08-13 07:06:50|623.4|615.4|623.15|615.15|623.4|615.4|623.15|615.15|2
1723532820000|2024-08-13 07:07:00|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1723532830000|2024-08-13 07:07:10|623|615|622.65|614.65|623|615|622.5|614.5|8
1723532840000|2024-08-13 07:07:20|622.75|614.75|622.85|614.85|623.1|615.1|622.75|614.75|6
1723532850000|2024-08-13 07:07:30|622.9|614.9|622.8|614.8|622.9|614.9|622.8|614.8|3
1723532860000|2024-08-13 07:07:40|622.65|614.65|622.4|614.4|622.65|614.65|622.25|614.25|6
1723532870000|2024-08-13 07:07:50|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|4
1723532880000|2024-08-13 07:08:00|622.45|614.45|622.15|614.15|622.45|614.45|622.15|614.15|3
1723532890000|2024-08-13 07:08:10|622.1|614.1|622.1|614.1|622.1|614.1|622.05|614.05|3
1723532900000|2024-08-13 07:08:20|622.25|614.25|622.75|614.75|622.75|614.75|622.25|614.25|13
1723532910000|2024-08-13 07:08:30|622.7|614.7|622.65|614.65|622.7|614.7|622.65|614.65|2
1723532930000|2024-08-13 07:08:50|622.5|614.5|622.3|614.3|622.5|614.5|622.3|614.3|3
1723532940000|2024-08-13 07:09:00|622.35|614.35|622.45|614.45|622.5|614.5|622.35|614.35|4
1723532950000|2024-08-13 07:09:10|622.5|614.5|622.75|614.75|622.75|614.75|622.5|614.5|3
1723532960000|2024-08-13 07:09:20|622.6|614.6|622.5|614.5|622.6|614.6|622.5|614.5|3
1723532970000|2024-08-13 07:09:30|622.6|614.6|622.55|614.55|622.6|614.6|622.55|614.55|2
1723532990000|2024-08-13 07:09:50|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723533000000|2024-08-13 07:10:00|622.2|614.2|621.95|613.95|622.2|614.2|621.95|613.95|3
1723533010000|2024-08-13 07:10:10|622|614|621.95|613.95|622|614|621.95|613.95|2
1723533020000|2024-08-13 07:10:20|621.8|613.8|621.45|613.45|621.8|613.8|621.45|613.45|3
1723533030000|2024-08-13 07:10:30|621.5|613.5|621.5|613.5|621.6|613.6|621.5|613.5|4
1723533040000|2024-08-13 07:10:40|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1723533050000|2024-08-13 07:10:50|621.6|613.6|621.7|613.7|621.75|613.75|621.6|613.6|4
1723533060000|2024-08-13 07:11:00|621.65|613.65|621.45|613.45|621.65|613.65|621.45|613.45|2
1723533070000|2024-08-13 07:11:10|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723533080000|2024-08-13 07:11:20|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723533100000|2024-08-13 07:11:40|621.05|613.05|620.9|612.9|621.05|613.05|620.9|612.9|2
1723533110000|2024-08-13 07:11:50|621|613|621|613|621.1|613.1|621|613|4
1723533120000|2024-08-13 07:12:00|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1723533130000|2024-08-13 07:12:10|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1723533140000|2024-08-13 07:12:20|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1723533150000|2024-08-13 07:12:30|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723533160000|2024-08-13 07:12:40|621.1|613.1|621.2|613.2|621.2|613.2|621.1|613.1|3
1723533180000|2024-08-13 07:13:00|621.15|613.15|621.05|613.05|621.15|613.15|621.05|613.05|2
1723533190000|2024-08-13 07:13:10|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1723533200000|2024-08-13 07:13:20|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1723533210000|2024-08-13 07:13:30|620.95|612.95|621.2|613.2|621.2|613.2|620.9|612.9|6
1723533220000|2024-08-13 07:13:40|621.15|613.15|621.25|613.25|621.3|613.3|621.15|613.15|4
1723533230000|2024-08-13 07:13:50|621.3|613.3|621.4|613.4|621.4|613.4|621.3|613.3|3
1723533240000|2024-08-13 07:14:00|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1723533250000|2024-08-13 07:14:10|621.5|613.5|621.6|613.6|621.6|613.6|621.5|613.5|2
1723533270000|2024-08-13 07:14:30|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723533280000|2024-08-13 07:14:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|2
1723533290000|2024-08-13 07:14:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723533300000|2024-08-13 07:15:00|621.8|613.8|621.9|613.9|621.95|613.95|621.8|613.8|5
1723533310000|2024-08-13 07:15:10|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723533320000|2024-08-13 07:15:20|621.7|613.7|621.9|613.9|622.05|614.05|621.7|613.7|5
1723533330000|2024-08-13 07:15:30|621.85|613.85|622.05|614.05|622.05|614.05|621.85|613.85|4
1723533340000|2024-08-13 07:15:40|622.1|614.1|622.1|614.1|622.15|614.15|621.95|613.95|7
1723533350000|2024-08-13 07:15:50|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1723533360000|2024-08-13 07:16:00|622.2|614.2|622.2|614.2|622.25|614.25|622.15|614.15|4
1723533370000|2024-08-13 07:16:10|622.15|614.15|622.05|614.05|622.15|614.15|622.05|614.05|2
1723533380000|2024-08-13 07:16:20|622|614|621.55|613.55|622|614|621.55|613.55|7
1723533390000|2024-08-13 07:16:30|621.5|613.5|621.3|613.3|621.65|613.65|621.3|613.3|9
1723533400000|2024-08-13 07:16:40|621.4|613.4|621.65|613.65|621.65|613.65|621.4|613.4|3
1723533410000|2024-08-13 07:16:50|621.7|613.7|621.95|613.95|621.95|613.95|621.7|613.7|6
1723533420000|2024-08-13 07:17:00|621.8|613.8|621.65|613.65|621.85|613.85|621.6|613.6|7
1723533430000|2024-08-13 07:17:10|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723533440000|2024-08-13 07:17:20|621.55|613.55|621.6|613.6|621.6|613.6|621.5|613.5|3
1723533450000|2024-08-13 07:17:30|621.5|613.5|621.5|613.5|621.55|613.55|621.5|613.5|3
1723533460000|2024-08-13 07:17:40|621.65|613.65|621.6|613.6|621.65|613.65|621.5|613.5|4
1723533470000|2024-08-13 07:17:50|621.65|613.65|621.8|613.8|621.8|613.8|621.65|613.65|4
1723533480000|2024-08-13 07:18:00|621.75|613.75|621.9|613.9|621.9|613.9|621.75|613.75|2
1723533490000|2024-08-13 07:18:10|621.95|613.95|622.2|614.2|622.25|614.25|621.95|613.95|4
1723533500000|2024-08-13 07:18:20|622.25|614.25|622.5|614.5|622.5|614.5|622.25|614.25|4
1723533510000|2024-08-13 07:18:30|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1723533520000|2024-08-13 07:18:40|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723533530000|2024-08-13 07:18:50|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1723533540000|2024-08-13 07:19:00|622.2|614.2|622.25|614.25|622.25|614.25|622.2|614.2|2
1723533560000|2024-08-13 07:19:20|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1723533570000|2024-08-13 07:19:30|621.8|613.8|621.7|613.7|621.8|613.8|621.7|613.7|2
1723533580000|2024-08-13 07:19:40|621.65|613.65|621.7|613.7|621.7|613.7|621.65|613.65|2
1723533590000|2024-08-13 07:19:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723533600000|2024-08-13 07:20:00|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1723533610000|2024-08-13 07:20:10|621.85|613.85|622.05|614.05|622.05|614.05|621.85|613.85|4
1723533620000|2024-08-13 07:20:20|622.1|614.1|622.4|614.4|622.45|614.45|622.1|614.1|6
1723533630000|2024-08-13 07:20:30|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723533640000|2024-08-13 07:20:40|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1723533650000|2024-08-13 07:20:50|622.4|614.4|622.55|614.55|622.55|614.55|622.4|614.4|4
1723533660000|2024-08-13 07:21:00|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723533670000|2024-08-13 07:21:10|622.6|614.6|622.5|614.5|622.6|614.6|622.5|614.5|2
1723533680000|2024-08-13 07:21:20|622.55|614.55|622.6|614.6|622.65|614.65|622.55|614.55|3
1723533690000|2024-08-13 07:21:30|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1723533700000|2024-08-13 07:21:40|622.75|614.75|623.1|615.1|623.1|615.1|622.75|614.75|6
1723533710000|2024-08-13 07:21:50|623.15|615.15|623|615|623.25|615.25|622.9|614.9|7
1723533720000|2024-08-13 07:22:00|623.05|615.05|623.25|615.25|623.25|615.25|623.05|615.05|4
1723533730000|2024-08-13 07:22:10|623.4|615.4|623.2|615.2|623.4|615.4|623.2|615.2|5
1723533740000|2024-08-13 07:22:20|623.3|615.3|623.1|615.1|623.3|615.3|623.1|615.1|4
1723533750000|2024-08-13 07:22:30|623.05|615.05|622.9|614.9|623.05|615.05|622.85|614.85|3
1723533770000|2024-08-13 07:22:50|622.85|614.85|622.75|614.75|622.85|614.85|622.75|614.75|2
1723533780000|2024-08-13 07:23:00|622.7|614.7|622.6|614.6|622.7|614.7|622.6|614.6|2
1723533790000|2024-08-13 07:23:10|622.65|614.65|622.8|614.8|622.8|614.8|622.65|614.65|3
1723533800000|2024-08-13 07:23:20|622.7|614.7|622.55|614.55|622.7|614.7|622.5|614.5|5
1723533810000|2024-08-13 07:23:30|622.6|614.6|622.8|614.8|622.8|614.8|622.6|614.6|3
1723533820000|2024-08-13 07:23:40|622.6|614.6|622.5|614.5|622.65|614.65|622.5|614.5|4
1723533830000|2024-08-13 07:23:50|622.45|614.45|622.4|614.4|622.45|614.45|622.4|614.4|2
1723533840000|2024-08-13 07:24:00|622.3|614.3|622.25|614.25|622.3|614.3|622.25|614.25|2
1723533850000|2024-08-13 07:24:10|622.2|614.2|622.2|614.2|622.25|614.25|622.2|614.2|3
1723533860000|2024-08-13 07:24:20|622.15|614.15|622|614|622.15|614.15|621.95|613.95|5
1723533870000|2024-08-13 07:24:30|621.9|613.9|621.7|613.7|621.9|613.9|621.7|613.7|5
1723533880000|2024-08-13 07:24:40|621.65|613.65|621.5|613.5|621.65|613.65|621.5|613.5|6
1723533890000|2024-08-13 07:24:50|621.55|613.55|621.7|613.7|621.7|613.7|621.55|613.55|2
1723533900000|2024-08-13 07:25:00|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723533910000|2024-08-13 07:25:10|621.6|613.6|621.2|613.2|621.6|613.6|621.2|613.2|8
1723533920000|2024-08-13 07:25:20|621.15|613.15|621.2|613.2|621.25|613.25|621.1|613.1|5
1723533930000|2024-08-13 07:25:30|621.25|613.25|621.55|613.55|621.55|613.55|621.2|613.2|6
1723533940000|2024-08-13 07:25:40|621.65|613.65|621.6|613.6|621.65|613.65|621.6|613.6|2
1723533950000|2024-08-13 07:25:50|621.55|613.55|621.1|613.1|621.55|613.55|621.1|613.1|7
1723533960000|2024-08-13 07:26:00|621.15|613.15|621.1|613.1|621.2|613.2|621.1|613.1|4
1723533970000|2024-08-13 07:26:10|621.2|613.2|621.7|613.7|621.7|613.7|621.2|613.2|6
1723533980000|2024-08-13 07:26:20|621.65|613.65|621.55|613.55|621.65|613.65|621.55|613.55|3
1723533990000|2024-08-13 07:26:30|621.6|613.6|621.7|613.7|621.7|613.7|621.6|613.6|3
1723534000000|2024-08-13 07:26:40|621.5|613.5|621.3|613.3|621.5|613.5|621.3|613.3|2
1723534010000|2024-08-13 07:26:50|621.15|613.15|621.25|613.25|621.25|613.25|621.15|613.15|3
1723534020000|2024-08-13 07:27:00|621.2|613.2|621.75|613.75|621.75|613.75|621.2|613.2|7
1723534030000|2024-08-13 07:27:10|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1723534040000|2024-08-13 07:27:20|621.85|613.85|621.75|613.75|621.9|613.9|621.75|613.75|5
1723534050000|2024-08-13 07:27:30|621.7|613.7|621.75|613.75|621.75|613.75|621.6|613.6|4
1723534060000|2024-08-13 07:27:40|621.7|613.7|621.75|613.75|621.75|613.75|621.7|613.7|2
1723534070000|2024-08-13 07:27:50|621.7|613.7|621.65|613.65|621.7|613.7|621.65|613.65|2
1723534080000|2024-08-13 07:28:00|621.6|613.6|621.85|613.85|622|614|621.6|613.6|10
1723534090000|2024-08-13 07:28:10|621.9|613.9|621.9|613.9|621.95|613.95|621.9|613.9|3
1723534100000|2024-08-13 07:28:20|621.85|613.85|622|614|622|614|621.85|613.85|5
1723534110000|2024-08-13 07:28:30|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1723534120000|2024-08-13 07:28:40|621.85|613.85|621.7|613.7|621.85|613.85|621.7|613.7|4
1723534130000|2024-08-13 07:28:50|621.75|613.75|621.6|613.6|621.75|613.75|621.6|613.6|3
1723534140000|2024-08-13 07:29:00|621.65|613.65|621.5|613.5|621.65|613.65|621.5|613.5|4
1723534150000|2024-08-13 07:29:10|621.45|613.45|621.45|613.45|621.45|613.45|621.45|613.45|1
1723534160000|2024-08-13 07:29:20|621.4|613.4|621.2|613.2|621.5|613.5|621.2|613.2|6
1723534170000|2024-08-13 07:29:30|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723534180000|2024-08-13 07:29:40|621.3|613.3|621.3|613.3|621.35|613.35|621.3|613.3|3
1723534190000|2024-08-13 07:29:50|621.25|613.25|621.3|613.3|621.3|613.3|621.2|613.2|4
1723534200000|2024-08-13 07:30:00|621.25|613.25|620.9|612.9|621.25|613.25|620.9|612.9|3
1723534210000|2024-08-13 07:30:10|620.95|612.95|620.75|612.75|620.95|612.95|620.75|612.75|4
1723534220000|2024-08-13 07:30:20|620.65|612.65|620.9|612.9|620.9|612.9|620.65|612.65|5
1723534230000|2024-08-13 07:30:30|620.8|612.8|621.15|613.15|621.15|613.15|620.8|612.8|12
1723534240000|2024-08-13 07:30:40|621.2|613.2|621.35|613.35|621.4|613.4|621.2|613.2|7
1723534250000|2024-08-13 07:30:50|621.3|613.3|621.3|613.3|621.3|613.3|621.2|613.2|5
1723534260000|2024-08-13 07:31:00|621.4|613.4|621.4|613.4|621.4|613.4|621.35|613.35|3
1723534270000|2024-08-13 07:31:10|621.5|613.5|621.5|613.5|621.5|613.5|621.4|613.4|4
1723534280000|2024-08-13 07:31:20|621.4|613.4|621.2|613.2|621.5|613.5|621.2|613.2|5
1723534290000|2024-08-13 07:31:30|621.15|613.15|621.05|613.05|621.15|613.15|620.95|612.95|7
1723534300000|2024-08-13 07:31:40|621|613|620.8|612.8|621|613|620.8|612.8|4
1723534310000|2024-08-13 07:31:50|620.9|612.9|621.1|613.1|621.1|613.1|620.9|612.9|5
1723534320000|2024-08-13 07:32:00|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|4
1723534330000|2024-08-13 07:32:10|621.05|613.05|620.95|612.95|621.05|613.05|620.9|612.9|4
1723534340000|2024-08-13 07:32:20|620.9|612.9|620.9|612.9|620.9|612.9|620.8|612.8|5
1723534350000|2024-08-13 07:32:30|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723534360000|2024-08-13 07:32:40|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723534370000|2024-08-13 07:32:50|620.9|612.9|620.55|612.55|620.9|612.9|620.55|612.55|4
1723534380000|2024-08-13 07:33:00|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|3
1723534390000|2024-08-13 07:33:10|620.55|612.55|620.5|612.5|620.65|612.65|620.5|612.5|5
1723534400000|2024-08-13 07:33:20|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|4
1723534410000|2024-08-13 07:33:30|620.55|612.55|620.5|612.5|620.6|612.6|620.5|612.5|4
1723534420000|2024-08-13 07:33:40|620.3|612.3|620.3|612.3|620.35|612.35|620.3|612.3|3
1723534430000|2024-08-13 07:33:50|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1723534440000|2024-08-13 07:34:00|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723534450000|2024-08-13 07:34:10|620.15|612.15|620.2|612.2|620.2|612.2|620.05|612.05|5
1723534460000|2024-08-13 07:34:20|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723534470000|2024-08-13 07:34:30|620.3|612.3|620.25|612.25|620.3|612.3|620.2|612.2|4
1723534480000|2024-08-13 07:34:40|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|3
1723534490000|2024-08-13 07:34:50|620.2|612.2|620.8|612.8|620.8|612.8|620.2|612.2|7
1723534500000|2024-08-13 07:35:00|620.85|612.85|620.8|612.8|620.9|612.9|620.8|612.8|3
1723534510000|2024-08-13 07:35:10|620.85|612.85|621.2|613.2|621.3|613.3|620.85|612.85|12
1723534520000|2024-08-13 07:35:20|621.25|613.25|620.95|612.95|621.25|613.25|620.95|612.95|5
1723534530000|2024-08-13 07:35:30|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|3
1723534540000|2024-08-13 07:35:40|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723534550000|2024-08-13 07:35:50|621.05|613.05|621.25|613.25|621.25|613.25|621.05|613.05|4
1723534560000|2024-08-13 07:36:00|621.3|613.3|621.2|613.2|621.3|613.3|621.2|613.2|5
1723534570000|2024-08-13 07:36:10|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|3
1723534580000|2024-08-13 07:36:20|620.95|612.95|621.15|613.15|621.15|613.15|620.95|612.95|3
1723534590000|2024-08-13 07:36:30|621.2|613.2|621.2|613.2|621.3|613.3|621.2|613.2|5
1723534610000|2024-08-13 07:36:50|621.1|613.1|621|613|621.1|613.1|621|613|2
1723534620000|2024-08-13 07:37:00|621.2|613.2|621.4|613.4|621.4|613.4|621.2|613.2|4
1723534650000|2024-08-13 07:37:30|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|3
1723534660000|2024-08-13 07:37:40|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1723534670000|2024-08-13 07:37:50|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|2
1723534680000|2024-08-13 07:38:00|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1723534690000|2024-08-13 07:38:10|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1723534700000|2024-08-13 07:38:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723534710000|2024-08-13 07:38:30|620.7|612.7|620.65|612.65|620.75|612.75|620.65|612.65|4
1723534730000|2024-08-13 07:38:50|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|3
1723534740000|2024-08-13 07:39:00|620.65|612.65|620.8|612.8|620.85|612.85|620.65|612.65|5
1723534750000|2024-08-13 07:39:10|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723534760000|2024-08-13 07:39:20|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1723534780000|2024-08-13 07:39:40|620.95|612.95|621.1|613.1|621.1|613.1|620.95|612.95|4
1723534790000|2024-08-13 07:39:50|621.15|613.15|621.2|613.2|621.2|613.2|621.15|613.15|2
1723534800000|2024-08-13 07:40:00|621.05|613.05|620.95|612.95|621.05|613.05|620.9|612.9|4
1723534810000|2024-08-13 07:40:10|621|613|620.8|612.8|621.05|613.05|620.8|612.8|6
1723534820000|2024-08-13 07:40:20|620.75|612.75|620.75|612.75|620.75|612.75|620.7|612.7|5
1723534830000|2024-08-13 07:40:30|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723534840000|2024-08-13 07:40:40|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1723534850000|2024-08-13 07:40:50|620.55|612.55|620.6|612.6|620.6|612.6|620.5|612.5|6
1723534860000|2024-08-13 07:41:00|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723534880000|2024-08-13 07:41:20|620.55|612.55|620.6|612.6|620.7|612.7|620.55|612.55|5
1723534890000|2024-08-13 07:41:30|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723534900000|2024-08-13 07:41:40|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1723534910000|2024-08-13 07:41:50|620.5|612.5|620.6|612.6|620.6|612.6|620.5|612.5|3
1723534920000|2024-08-13 07:42:00|620.65|612.65|620.7|612.7|620.7|612.7|620.6|612.6|5
1723534930000|2024-08-13 07:42:10|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723534940000|2024-08-13 07:42:20|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1723534950000|2024-08-13 07:42:30|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|3
1723534960000|2024-08-13 07:42:40|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1723534980000|2024-08-13 07:43:00|620.65|612.65|620.95|612.95|620.95|612.95|620.65|612.65|7
1723535000000|2024-08-13 07:43:20|620.9|612.9|620.5|612.5|620.9|612.9|620.5|612.5|4
1723535050000|2024-08-13 07:44:10|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1723535070000|2024-08-13 07:44:30|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723535100000|2024-08-13 07:45:00|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|2
1723535110000|2024-08-13 07:45:10|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1723535120000|2024-08-13 07:45:20|620.1|612.1|619.9|611.9|620.1|612.1|619.9|611.9|2
1723535130000|2024-08-13 07:45:30|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723535140000|2024-08-13 07:45:40|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1723535150000|2024-08-13 07:45:50|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1723535210000|2024-08-13 07:46:50|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723535220000|2024-08-13 07:47:00|619.85|611.85|620.15|612.15|620.15|612.15|619.85|611.85|5
1723535230000|2024-08-13 07:47:10|620.25|612.25|620.15|612.15|620.25|612.25|620.15|612.15|3
1723535240000|2024-08-13 07:47:20|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|5
1723535250000|2024-08-13 07:47:30|620.4|612.4|620.3|612.3|620.4|612.4|620.25|612.25|3
1723535260000|2024-08-13 07:47:40|620.45|612.45|620.55|612.55|620.55|612.55|620.45|612.45|3
1723535270000|2024-08-13 07:47:50|620.6|612.6|620.45|612.45|620.7|612.7|620.45|612.45|4
1723535280000|2024-08-13 07:48:00|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723535290000|2024-08-13 07:48:10|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723535310000|2024-08-13 07:48:30|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723535320000|2024-08-13 07:48:40|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1723535380000|2024-08-13 07:49:40|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1723535390000|2024-08-13 07:49:50|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1723535420000|2024-08-13 07:50:20|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723535430000|2024-08-13 07:50:30|620.4|612.4|620.5|612.5|620.6|612.6|620.4|612.4|9
1723535440000|2024-08-13 07:50:40|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1723535450000|2024-08-13 07:50:50|620.5|612.5|620.55|612.55|620.55|612.55|620.5|612.5|2
1723535460000|2024-08-13 07:51:00|620.5|612.5|619.8|611.8|620.5|612.5|619.8|611.8|6
1723535480000|2024-08-13 07:51:20|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723535490000|2024-08-13 07:51:30|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1723535510000|2024-08-13 07:51:50|619.75|611.75|620.05|612.05|620.05|612.05|619.75|611.75|5
1723535520000|2024-08-13 07:52:00|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1723535530000|2024-08-13 07:52:10|619.7|611.7|619.75|611.75|619.75|611.75|619.65|611.65|4
1723535580000|2024-08-13 07:53:00|619.7|611.7|619.55|611.55|619.7|611.7|619.55|611.55|2
1723535590000|2024-08-13 07:53:10|619.15|611.15|618.85|610.85|619.15|611.15|618.85|610.85|2
1723535600000|2024-08-13 07:53:20|618.9|610.9|619.25|611.25|619.25|611.25|618.9|610.9|5
1723535610000|2024-08-13 07:53:30|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1723535620000|2024-08-13 07:53:40|619.1|611.1|619.05|611.05|619.1|611.1|619.05|611.05|2
1723535650000|2024-08-13 07:54:10|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723535660000|2024-08-13 07:54:20|618.65|610.65|618.65|610.65|618.65|610.65|618.6|610.6|3
1723535690000|2024-08-13 07:54:50|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1723535700000|2024-08-13 07:55:00|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1723535710000|2024-08-13 07:55:10|618.7|610.7|618.65|610.65|618.7|610.7|618.6|610.6|4
1723535750000|2024-08-13 07:55:50|618.7|610.7|618.75|610.75|618.75|610.75|618.7|610.7|2
1723535760000|2024-08-13 07:56:00|618.7|610.7|618.55|610.55|618.7|610.7|618.55|610.55|2
1723535770000|2024-08-13 07:56:10|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723535780000|2024-08-13 07:56:20|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|3
1723535800000|2024-08-13 07:56:40|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1723535810000|2024-08-13 07:56:50|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723535820000|2024-08-13 07:57:00|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723535830000|2024-08-13 07:57:10|618.4|610.4|618.55|610.55|618.55|610.55|618.4|610.4|2
1723535870000|2024-08-13 07:57:50|618.6|610.6|618.85|610.85|618.85|610.85|618.6|610.6|3
1723535920000|2024-08-13 07:58:40|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723535980000|2024-08-13 07:59:40|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723535990000|2024-08-13 07:59:50|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1723536000000|2024-08-13 08:00:00|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1723536010000|2024-08-13 08:00:10|618.7|610.7|618.65|610.65|618.7|610.7|618.55|610.55|4
1723536040000|2024-08-13 08:00:40|618.75|610.75|619.05|611.05|619.05|611.05|618.75|610.75|5
1723536050000|2024-08-13 08:00:50|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|3
1723536070000|2024-08-13 08:01:10|619.3|611.3|619.35|611.35|619.35|611.35|619.3|611.3|2
1723536080000|2024-08-13 08:01:20|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1723536090000|2024-08-13 08:01:30|619.2|611.2|619.1|611.1|619.2|611.2|619.1|611.1|3
1723536100000|2024-08-13 08:01:40|619|611|619|611|619|611|619|611|1
1723536120000|2024-08-13 08:02:00|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723536150000|2024-08-13 08:02:30|619|611|619.3|611.3|619.3|611.3|619|611|5
1723536160000|2024-08-13 08:02:40|619.35|611.35|619.35|611.35|619.4|611.4|619.35|611.35|3
1723536170000|2024-08-13 08:02:50|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1723536180000|2024-08-13 08:03:00|619.5|611.5|619.6|611.6|619.6|611.6|619.5|611.5|3
1723536190000|2024-08-13 08:03:10|619.65|611.65|619.6|611.6|619.7|611.7|619.6|611.6|4
1723536200000|2024-08-13 08:03:20|619.65|611.65|619.55|611.55|619.65|611.65|619.55|611.55|2
1723536230000|2024-08-13 08:03:50|619.45|611.45|619.55|611.55|619.55|611.55|619.45|611.45|3
1723536240000|2024-08-13 08:04:00|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|3
1723536260000|2024-08-13 08:04:20|619.55|611.55|619.65|611.65|619.65|611.65|619.35|611.35|5
1723536270000|2024-08-13 08:04:30|619.5|611.5|619.25|611.25|619.5|611.5|619.15|611.15|8
1723536280000|2024-08-13 08:04:40|619.3|611.3|619.7|611.7|619.7|611.7|619.3|611.3|7
1723536290000|2024-08-13 08:04:50|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1723536300000|2024-08-13 08:05:00|619.6|611.6|619.85|611.85|619.85|611.85|619.6|611.6|8
1723536310000|2024-08-13 08:05:10|619.8|611.8|619.7|611.7|619.85|611.85|619.7|611.7|5
1723536320000|2024-08-13 08:05:20|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|5
1723536330000|2024-08-13 08:05:30|619.9|611.9|620|612|620.1|612.1|619.9|611.9|5
1723536340000|2024-08-13 08:05:40|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1723536360000|2024-08-13 08:06:00|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|4
1723536380000|2024-08-13 08:06:20|620|612|620|612|620|612|620|612|1
1723536390000|2024-08-13 08:06:30|620.05|612.05|620.15|612.15|620.15|612.15|620.05|612.05|3
1723536400000|2024-08-13 08:06:40|620.1|612.1|619.95|611.95|620.1|612.1|619.95|611.95|3
1723536410000|2024-08-13 08:06:50|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|3
1723536420000|2024-08-13 08:07:00|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|2
1723536430000|2024-08-13 08:07:10|619.55|611.55|619.8|611.8|619.8|611.8|619.55|611.55|5
1723536440000|2024-08-13 08:07:20|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1723536450000|2024-08-13 08:07:30|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723536470000|2024-08-13 08:07:50|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1723536480000|2024-08-13 08:08:00|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1723536500000|2024-08-13 08:08:20|619.8|611.8|619.7|611.7|619.8|611.8|619.7|611.7|2
1723536510000|2024-08-13 08:08:30|619.75|611.75|620.05|612.05|620.05|612.05|619.75|611.75|4
1723536540000|2024-08-13 08:09:00|620.2|612.2|620.15|612.15|620.25|612.25|620.15|612.15|4
1723536590000|2024-08-13 08:09:50|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723536630000|2024-08-13 08:10:30|620.25|612.25|620.55|612.55|620.55|612.55|620.25|612.25|3
1723536650000|2024-08-13 08:10:50|620.6|612.6|620.8|612.8|620.8|612.8|620.6|612.6|5
1723536660000|2024-08-13 08:11:00|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1723536670000|2024-08-13 08:11:10|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1723536690000|2024-08-13 08:11:30|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1723536750000|2024-08-13 08:12:30|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723536760000|2024-08-13 08:12:40|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723536790000|2024-08-13 08:13:10|620.9|612.9|621.15|613.15|621.15|613.15|620.9|612.9|4
1723536800000|2024-08-13 08:13:20|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1723536820000|2024-08-13 08:13:40|621.15|613.15|621.25|613.25|621.25|613.25|621.15|613.15|4
1723536830000|2024-08-13 08:13:50|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723536840000|2024-08-13 08:14:00|621.4|613.4|621.6|613.6|621.6|613.6|621.4|613.4|5
1723536860000|2024-08-13 08:14:20|621.65|613.65|622.05|614.05|622.05|614.05|621.65|613.65|5
1723536890000|2024-08-13 08:14:50|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|2
1723536900000|2024-08-13 08:15:00|622.3|614.3|622.55|614.55|622.55|614.55|622.3|614.3|8
1723536910000|2024-08-13 08:15:10|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1723536920000|2024-08-13 08:15:20|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1723536930000|2024-08-13 08:15:30|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1723536940000|2024-08-13 08:15:40|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1723536950000|2024-08-13 08:15:50|622.55|614.55|622.55|614.55|622.55|614.55|622.5|614.5|3
1723536960000|2024-08-13 08:16:00|622.6|614.6|622.85|614.85|622.85|614.85|622.6|614.6|6
1723536970000|2024-08-13 08:16:10|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1723537000000|2024-08-13 08:16:40|622.8|614.8|622.35|614.35|622.8|614.8|622.3|614.3|6
1723537010000|2024-08-13 08:16:50|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723537020000|2024-08-13 08:17:00|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723537070000|2024-08-13 08:17:50|622.6|614.6|622.9|614.9|622.9|614.9|622.6|614.6|6
1723537080000|2024-08-13 08:18:00|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1723537090000|2024-08-13 08:18:10|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1723537100000|2024-08-13 08:18:20|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1723537120000|2024-08-13 08:18:40|622.8|614.8|622.75|614.75|622.8|614.8|622.75|614.75|2
1723537140000|2024-08-13 08:19:00|622.5|614.5|622.35|614.35|622.5|614.5|622.3|614.3|4
1723537170000|2024-08-13 08:19:30|622.45|614.45|622.95|614.95|623|615|622.45|614.45|3
1723537180000|2024-08-13 08:19:40|622.9|614.9|622.85|614.85|622.9|614.9|622.85|614.85|2
1723537200000|2024-08-13 08:20:00|622.75|614.75|622.35|614.35|622.75|614.75|622.35|614.35|5
1723537210000|2024-08-13 08:20:10|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1723537230000|2024-08-13 08:20:30|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723537250000|2024-08-13 08:20:50|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1723537260000|2024-08-13 08:21:00|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1723537270000|2024-08-13 08:21:10|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|3
1723537290000|2024-08-13 08:21:30|622.55|614.55|622.2|614.2|622.55|614.55|622.15|614.15|11
1723537300000|2024-08-13 08:21:40|622.15|614.15|621.55|613.55|622.15|614.15|621.55|613.55|6
1723537310000|2024-08-13 08:21:50|621.5|613.5|621.1|613.1|621.5|613.5|621.05|613.05|8
1723537320000|2024-08-13 08:22:00|621.15|613.15|620.8|612.8|621.15|613.15|620.75|612.75|7
1723537330000|2024-08-13 08:22:10|620.85|612.85|621.05|613.05|621.05|613.05|620.85|612.85|3
1723537350000|2024-08-13 08:22:30|621.1|613.1|621.15|613.15|621.15|613.15|621.1|613.1|2
1723537360000|2024-08-13 08:22:40|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1723537380000|2024-08-13 08:23:00|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723537420000|2024-08-13 08:23:40|621.05|613.05|620.85|612.85|621.05|613.05|620.85|612.85|3
1723537430000|2024-08-13 08:23:50|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723537440000|2024-08-13 08:24:00|620.6|612.6|620.45|612.45|620.6|612.6|620.45|612.45|2
1723537450000|2024-08-13 08:24:10|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|2
1723537470000|2024-08-13 08:24:30|620.15|612.15|620|612|620.15|612.15|620|612|5
1723537480000|2024-08-13 08:24:40|619.95|611.95|619.7|611.7|619.95|611.95|619.7|611.7|5
1723537490000|2024-08-13 08:24:50|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1723537500000|2024-08-13 08:25:00|619.5|611.5|619.45|611.45|619.55|611.55|619.45|611.45|3
1723537510000|2024-08-13 08:25:10|619.4|611.4|619.15|611.15|619.4|611.4|619.15|611.15|4
1723537520000|2024-08-13 08:25:20|619.1|611.1|618.95|610.95|619.1|611.1|618.95|610.95|6
1723537530000|2024-08-13 08:25:30|618.9|610.9|619.35|611.35|619.35|611.35|618.85|610.85|8
1723537540000|2024-08-13 08:25:40|619.25|611.25|619|611|619.25|611.25|619|611|6
1723537550000|2024-08-13 08:25:50|619.05|611.05|619.15|611.15|619.15|611.15|619.05|611.05|3
1723537560000|2024-08-13 08:26:00|619.2|611.2|619.2|611.2|619.35|611.35|619.2|611.2|7
1723537570000|2024-08-13 08:26:10|619.15|611.15|619.1|611.1|619.15|611.15|619.1|611.1|2
1723537580000|2024-08-13 08:26:20|619.05|611.05|618.7|610.7|619.05|611.05|618.7|610.7|6
1723537590000|2024-08-13 08:26:30|618.65|610.65|618.55|610.55|618.7|610.7|618.45|610.45|10
1723537600000|2024-08-13 08:26:40|618.6|610.6|618.6|610.6|618.85|610.85|618.6|610.6|10
1723537610000|2024-08-13 08:26:50|618.65|610.65|618.85|610.85|618.9|610.9|618.55|610.55|8
1723537620000|2024-08-13 08:27:00|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1723537630000|2024-08-13 08:27:10|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1723537640000|2024-08-13 08:27:20|618.8|610.8|619.05|611.05|619.05|611.05|618.8|610.8|4
1723537650000|2024-08-13 08:27:30|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|3
1723537660000|2024-08-13 08:27:40|619.15|611.15|619.15|611.15|619.15|611.15|618.9|610.9|7
1723537670000|2024-08-13 08:27:50|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1723537680000|2024-08-13 08:28:00|619.25|611.25|619.45|611.45|619.55|611.55|619.25|611.25|8
1723537690000|2024-08-13 08:28:10|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1723537700000|2024-08-13 08:28:20|619.35|611.35|619.15|611.15|619.35|611.35|619.05|611.05|8
1723537710000|2024-08-13 08:28:30|619.1|611.1|619.05|611.05|619.15|611.15|619.05|611.05|4
1723537720000|2024-08-13 08:28:40|619.1|611.1|618.85|610.85|619.1|611.1|618.85|610.85|4
1723537730000|2024-08-13 08:28:50|618.8|610.8|618.85|610.85|618.85|610.85|618.65|610.65|7
1723537740000|2024-08-13 08:29:00|618.75|610.75|618.75|610.75|618.75|610.75|618.7|610.7|3
1723537750000|2024-08-13 08:29:10|618.8|610.8|619.1|611.1|619.1|611.1|618.8|610.8|7
1723537760000|2024-08-13 08:29:20|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1723537770000|2024-08-13 08:29:30|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723537780000|2024-08-13 08:29:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1723537790000|2024-08-13 08:29:50|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|4
1723537800000|2024-08-13 08:30:00|618.8|610.8|618.45|610.45|618.8|610.8|618.45|610.45|6
1723537810000|2024-08-13 08:30:10|618.5|610.5|618.45|610.45|618.65|610.65|618.45|610.45|7
1723537820000|2024-08-13 08:30:20|618.5|610.5|618.6|610.6|618.85|610.85|618.5|610.5|9
1723537830000|2024-08-13 08:30:30|618.55|610.55|618.7|610.7|618.75|610.75|618.5|610.5|8
1723537840000|2024-08-13 08:30:40|618.75|610.75|619|611|619|611|618.75|610.75|5
1723537850000|2024-08-13 08:30:50|618.9|610.9|618.9|610.9|618.95|610.95|618.9|610.9|3
1723537860000|2024-08-13 08:31:00|618.95|610.95|618.75|610.75|619.4|611.4|618.75|610.75|14
1723537870000|2024-08-13 08:31:10|618.7|610.7|618.65|610.65|618.7|610.7|618.65|610.65|2
1723537880000|2024-08-13 08:31:20|618.7|610.7|618.5|610.5|618.7|610.7|618.5|610.5|11
1723537890000|2024-08-13 08:31:30|618.3|610.3|617.95|609.95|618.3|610.3|617.95|609.95|14
1723537900000|2024-08-13 08:31:40|618|610|618|610|618.05|610.05|618|610|3
1723537910000|2024-08-13 08:31:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1723537920000|2024-08-13 08:32:00|617.85|609.85|617.85|609.85|617.9|609.9|617.6|609.6|12
1723537930000|2024-08-13 08:32:10|617.9|609.9|617.2|609.2|617.9|609.9|617.1|609.1|17
1723537940000|2024-08-13 08:32:20|617.15|609.15|616.95|608.95|617.15|609.15|616.95|608.95|4
1723537950000|2024-08-13 08:32:30|617.05|609.05|617.25|609.25|617.25|609.25|617.05|609.05|7
1723537960000|2024-08-13 08:32:40|617.2|609.2|617.3|609.3|617.3|609.3|617.15|609.15|7
1723537970000|2024-08-13 08:32:50|617.35|609.35|617.2|609.2|617.35|609.35|617.2|609.2|4
1723537980000|2024-08-13 08:33:00|617.15|609.15|617.3|609.3|617.45|609.45|617.05|609.05|10
1723537990000|2024-08-13 08:33:10|617.35|609.35|617.65|609.65|617.65|609.65|617.35|609.35|7
1723538000000|2024-08-13 08:33:20|617.6|609.6|617.95|609.95|617.95|609.95|617.55|609.55|9
1723538010000|2024-08-13 08:33:30|617.9|609.9|617.5|609.5|617.9|609.9|617.45|609.45|9
1723538020000|2024-08-13 08:33:40|617.45|609.45|617.05|609.05|617.45|609.45|617.05|609.05|8
1723538030000|2024-08-13 08:33:50|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723538040000|2024-08-13 08:34:00|617.15|609.15|617.45|609.45|617.45|609.45|617.15|609.15|7
1723538050000|2024-08-13 08:34:10|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723538070000|2024-08-13 08:34:30|617.45|609.45|617.75|609.75|617.75|609.75|617.45|609.45|4
1723538080000|2024-08-13 08:34:40|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1723538090000|2024-08-13 08:34:50|617.7|609.7|617.35|609.35|617.7|609.7|617.35|609.35|9
1723538100000|2024-08-13 08:35:00|617.4|609.4|617.65|609.65|617.75|609.75|617.4|609.4|7
1723538110000|2024-08-13 08:35:10|617.6|609.6|617.7|609.7|617.85|609.85|617.55|609.55|9
1723538120000|2024-08-13 08:35:20|617.75|609.75|617.8|609.8|618.05|610.05|617.75|609.75|11
1723538130000|2024-08-13 08:35:30|617.75|609.75|617.6|609.6|617.75|609.75|617.45|609.45|11
1723538140000|2024-08-13 08:35:40|617.55|609.55|617.6|609.6|617.6|609.6|617.55|609.55|2
1723538150000|2024-08-13 08:35:50|617.55|609.55|617.7|609.7|617.7|609.7|617.45|609.45|5
1723538160000|2024-08-13 08:36:00|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1723538170000|2024-08-13 08:36:10|617.7|609.7|617.75|609.75|617.75|609.75|617.65|609.65|6
1723538180000|2024-08-13 08:36:20|617.7|609.7|617.75|609.75|617.75|609.75|617.6|609.6|5
1723538190000|2024-08-13 08:36:30|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1723538200000|2024-08-13 08:36:40|617.95|609.95|618.05|610.05|618.15|610.15|617.95|609.95|3
1723538210000|2024-08-13 08:36:50|618.1|610.1|618.05|610.05|618.15|610.15|618.05|610.05|6
1723538220000|2024-08-13 08:37:00|617.95|609.95|618.2|610.2|618.25|610.25|617.9|609.9|11
1723538230000|2024-08-13 08:37:10|618.15|610.15|618.1|610.1|618.2|610.2|618.1|610.1|6
1723538240000|2024-08-13 08:37:20|618.05|610.05|617.7|609.7|618.05|610.05|617.7|609.7|6
1723538250000|2024-08-13 08:37:30|617.65|609.65|617.55|609.55|617.65|609.65|617.55|609.55|3
1723538260000|2024-08-13 08:37:40|617.6|609.6|617.6|609.6|617.65|609.65|617.6|609.6|3
1723538270000|2024-08-13 08:37:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723538280000|2024-08-13 08:38:00|617.7|609.7|618|610|618|610|617.7|609.7|5
1723538290000|2024-08-13 08:38:10|618.05|610.05|618.15|610.15|618.15|610.15|618.05|610.05|2
1723538300000|2024-08-13 08:38:20|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723538330000|2024-08-13 08:38:50|618.15|610.15|618.4|610.4|618.4|610.4|618.15|610.15|5
1723538340000|2024-08-13 08:39:00|618.45|610.45|618.85|610.85|618.85|610.85|618.45|610.45|5
1723538350000|2024-08-13 08:39:10|618.75|610.75|618.8|610.8|618.8|610.8|618.65|610.65|6
1723538360000|2024-08-13 08:39:20|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723538370000|2024-08-13 08:39:30|618.9|610.9|618.8|610.8|618.9|610.9|618.8|610.8|5
1723538380000|2024-08-13 08:39:40|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723538400000|2024-08-13 08:40:00|618.75|610.75|618.8|610.8|618.8|610.8|618.75|610.75|2
1723538410000|2024-08-13 08:40:10|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723538420000|2024-08-13 08:40:20|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723538430000|2024-08-13 08:40:30|619.05|611.05|619.1|611.1|619.15|611.15|619.05|611.05|3
1723538440000|2024-08-13 08:40:40|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723538450000|2024-08-13 08:40:50|619.1|611.1|619.05|611.05|619.1|611.1|619.05|611.05|2
1723538460000|2024-08-13 08:41:00|619|611|618.8|610.8|619|611|618.8|610.8|3
1723538470000|2024-08-13 08:41:10|618.75|610.75|618.7|610.7|618.75|610.75|618.5|610.5|9
1723538480000|2024-08-13 08:41:20|618.65|610.65|618.7|610.7|618.7|610.7|618.65|610.65|2
1723538490000|2024-08-13 08:41:30|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1723538500000|2024-08-13 08:41:40|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723538510000|2024-08-13 08:41:50|618.6|610.6|618.55|610.55|618.6|610.6|618.45|610.45|6
1723538520000|2024-08-13 08:42:00|618.5|610.5|618.45|610.45|618.55|610.55|618.45|610.45|4
1723538530000|2024-08-13 08:42:10|618.4|610.4|618.25|610.25|618.4|610.4|618.2|610.2|5
1723538540000|2024-08-13 08:42:20|618.3|610.3|618.4|610.4|618.45|610.45|618.3|610.3|5
1723538550000|2024-08-13 08:42:30|618.35|610.35|618.25|610.25|618.35|610.35|618.25|610.25|3
1723538560000|2024-08-13 08:42:40|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1723538580000|2024-08-13 08:43:00|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723538590000|2024-08-13 08:43:10|618|610|617.8|609.8|618.05|610.05|617.8|609.8|4
1723538600000|2024-08-13 08:43:20|617.85|609.85|617.75|609.75|617.85|609.85|617.75|609.75|5
1723538610000|2024-08-13 08:43:30|617.7|609.7|617.65|609.65|617.7|609.7|617.65|609.65|2
1723538620000|2024-08-13 08:43:40|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1723538630000|2024-08-13 08:43:50|617.85|609.85|618.05|610.05|618.05|610.05|617.85|609.85|4
1723538640000|2024-08-13 08:44:00|618.1|610.1|618.05|610.05|618.1|610.1|618.05|610.05|2
1723538650000|2024-08-13 08:44:10|618|610|617.85|609.85|618|610|617.85|609.85|6
1723538660000|2024-08-13 08:44:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1723538670000|2024-08-13 08:44:30|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723538690000|2024-08-13 08:44:50|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|3
1723538700000|2024-08-13 08:45:00|618|610|617.95|609.95|618|610|617.95|609.95|2
1723538710000|2024-08-13 08:45:10|617.85|609.85|617.85|609.85|617.9|609.9|617.85|609.85|3
1723538720000|2024-08-13 08:45:20|617.8|609.8|617.55|609.55|617.8|609.8|617.5|609.5|8
1723538740000|2024-08-13 08:45:40|617.75|609.75|617.85|609.85|617.85|609.85|617.7|609.7|5
1723538750000|2024-08-13 08:45:50|618|610|618.55|610.55|618.55|610.55|618|610|10
1723538760000|2024-08-13 08:46:00|618.6|610.6|618.75|610.75|618.75|610.75|618.6|610.6|4
1723538770000|2024-08-13 08:46:10|618.7|610.7|618.55|610.55|618.7|610.7|618.55|610.55|2
1723538780000|2024-08-13 08:46:20|618.6|610.6|618.55|610.55|618.6|610.6|618.5|610.5|4
1723538790000|2024-08-13 08:46:30|618.5|610.5|618.4|610.4|618.5|610.5|618.35|610.35|5
1723538800000|2024-08-13 08:46:40|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723538810000|2024-08-13 08:46:50|618.3|610.3|618.25|610.25|618.3|610.3|618.25|610.25|2
1723538820000|2024-08-13 08:47:00|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|5
1723538850000|2024-08-13 08:47:30|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|3
1723538860000|2024-08-13 08:47:40|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723538870000|2024-08-13 08:47:50|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|2
1723538880000|2024-08-13 08:48:00|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1723538890000|2024-08-13 08:48:10|618.4|610.4|618.45|610.45|618.45|610.45|618.3|610.3|6
1723538920000|2024-08-13 08:48:40|618.55|610.55|618.9|610.9|618.9|610.9|618.55|610.55|5
1723538930000|2024-08-13 08:48:50|618.95|610.95|619.15|611.15|619.15|611.15|618.95|610.95|5
1723538940000|2024-08-13 08:49:00|618.95|610.95|618.85|610.85|619.05|611.05|618.85|610.85|7
1723538970000|2024-08-13 08:49:30|618.9|610.9|618.35|610.35|618.95|610.95|618.35|610.35|5
1723538990000|2024-08-13 08:49:50|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|2
1723539010000|2024-08-13 08:50:10|618.35|610.35|617.95|609.95|618.35|610.35|617.95|609.95|9
1723539020000|2024-08-13 08:50:20|618|610|618.25|610.25|618.25|610.25|618|610|4
1723539030000|2024-08-13 08:50:30|618.35|610.35|618.1|610.1|618.35|610.35|618.1|610.1|3
1723539040000|2024-08-13 08:50:40|618.15|610.15|618.2|610.2|618.25|610.25|618.15|610.15|3
1723539050000|2024-08-13 08:50:50|618.25|610.25|618.05|610.05|618.25|610.25|617.95|609.95|9
1723539060000|2024-08-13 08:51:00|618.1|610.1|618.05|610.05|618.15|610.15|618|610|6
1723539070000|2024-08-13 08:51:10|618.25|610.25|618.35|610.35|618.35|610.35|618.2|610.2|4
1723539090000|2024-08-13 08:51:30|618.4|610.4|618.55|610.55|618.55|610.55|618.4|610.4|3
1723539100000|2024-08-13 08:51:40|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1723539110000|2024-08-13 08:51:50|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723539120000|2024-08-13 08:52:00|618.25|610.25|618.55|610.55|618.55|610.55|618.25|610.25|5
1723539130000|2024-08-13 08:52:10|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723539140000|2024-08-13 08:52:20|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1723539150000|2024-08-13 08:52:30|618.45|610.45|618.65|610.65|618.65|610.65|618.45|610.45|4
1723539180000|2024-08-13 08:53:00|618.7|610.7|618.75|610.75|618.75|610.75|618.7|610.7|2
1723539190000|2024-08-13 08:53:10|618.8|610.8|619.05|611.05|619.05|611.05|618.8|610.8|2
1723539210000|2024-08-13 08:53:30|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|3
1723539250000|2024-08-13 08:54:10|619.3|611.3|619.15|611.15|619.35|611.35|619.15|611.15|5
1723539300000|2024-08-13 08:55:00|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1723539310000|2024-08-13 08:55:10|619.2|611.2|619|611|619.2|611.2|619|611|3
1723539320000|2024-08-13 08:55:20|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723539340000|2024-08-13 08:55:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1723539360000|2024-08-13 08:56:00|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723539370000|2024-08-13 08:56:10|619.1|611.1|619.05|611.05|619.1|611.1|619.05|611.05|2
1723539400000|2024-08-13 08:56:40|618.85|610.85|618.65|610.65|618.85|610.85|618.65|610.65|4
1723539410000|2024-08-13 08:56:50|618.75|610.75|618.95|610.95|618.95|610.95|618.75|610.75|3
1723539420000|2024-08-13 08:57:00|619|611|619.05|611.05|619.05|611.05|619|611|2
1723539430000|2024-08-13 08:57:10|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|3
1723539450000|2024-08-13 08:57:30|619.15|611.15|618.95|610.95|619.15|611.15|618.95|610.95|3
1723539460000|2024-08-13 08:57:40|619|611|619.15|611.15|619.15|611.15|619|611|4
1723539480000|2024-08-13 08:58:00|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1723539490000|2024-08-13 08:58:10|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1723539500000|2024-08-13 08:58:20|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|4
1723539530000|2024-08-13 08:58:50|620.9|612.9|621|613|621.25|613.25|620.7|612.7|12
1723539540000|2024-08-13 08:59:00|621.15|613.15|621.65|613.65|621.75|613.75|621.15|613.15|9
1723539550000|2024-08-13 08:59:10|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723539560000|2024-08-13 08:59:20|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723539570000|2024-08-13 08:59:30|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1723539580000|2024-08-13 08:59:40|621.45|613.45|621.35|613.35|621.45|613.45|621.3|613.3|3
1723539590000|2024-08-13 08:59:50|621.25|613.25|621.15|613.15|621.25|613.25|621.15|613.15|2
1723539600000|2024-08-13 09:00:00|621.05|613.05|620.55|612.55|621.05|613.05|620.35|612.35|12
1723539610000|2024-08-13 09:00:10|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723539620000|2024-08-13 09:00:20|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723539650000|2024-08-13 09:00:50|620.65|612.65|620.55|612.55|620.65|612.65|620.55|612.55|2
1723539670000|2024-08-13 09:01:10|620.25|612.25|620.55|612.55|620.55|612.55|620.25|612.25|6
1723539680000|2024-08-13 09:01:20|620.5|612.5|620.55|612.55|620.55|612.55|620.25|612.25|7
1723539710000|2024-08-13 09:01:50|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1723539740000|2024-08-13 09:02:20|620.45|612.45|620.45|612.45|620.5|612.5|620.45|612.45|3
1723539750000|2024-08-13 09:02:30|620.6|612.6|620.55|612.55|620.6|612.6|620.55|612.55|2
1723539760000|2024-08-13 09:02:40|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1723539780000|2024-08-13 09:03:00|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1723539800000|2024-08-13 09:03:20|620.4|612.4|619.65|611.65|620.4|612.4|619.65|611.65|4
1723539820000|2024-08-13 09:03:40|619.55|611.55|619.25|611.25|619.55|611.55|619.25|611.25|3
1723539830000|2024-08-13 09:03:50|619.3|611.3|619.55|611.55|619.55|611.55|619.3|611.3|3
1723539840000|2024-08-13 09:04:00|619.5|611.5|619.35|611.35|619.5|611.5|619.35|611.35|3
1723539860000|2024-08-13 09:04:20|619.3|611.3|619.05|611.05|619.3|611.3|619.05|611.05|3
1723539870000|2024-08-13 09:04:30|619.15|611.15|619.05|611.05|619.15|611.15|619.05|611.05|3
1723539880000|2024-08-13 09:04:40|619.15|611.15|619.45|611.45|619.45|611.45|619.15|611.15|5
1723539890000|2024-08-13 09:04:50|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1723539900000|2024-08-13 09:05:00|619.5|611.5|619.45|611.45|619.5|611.5|619.45|611.45|2
1723539910000|2024-08-13 09:05:10|619.55|611.55|619.8|611.8|619.85|611.85|619.55|611.55|4
1723539920000|2024-08-13 09:05:20|619.85|611.85|620.15|612.15|620.15|612.15|619.85|611.85|4
1723539940000|2024-08-13 09:05:40|620.1|612.1|620.15|612.15|620.15|612.15|620.05|612.05|4
1723539960000|2024-08-13 09:06:00|620.3|612.3|620.65|612.65|620.65|612.65|620.25|612.25|7
1723539970000|2024-08-13 09:06:10|620.7|612.7|620.75|612.75|620.75|612.75|620.7|612.7|2
1723539980000|2024-08-13 09:06:20|620.7|612.7|620.2|612.2|620.7|612.7|620.2|612.2|6
1723539990000|2024-08-13 09:06:30|620.15|612.15|619.7|611.7|620.15|612.15|619.6|611.6|9
1723540000000|2024-08-13 09:06:40|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1723540010000|2024-08-13 09:06:50|619.75|611.75|620.05|612.05|620.05|612.05|619.75|611.75|5
1723540020000|2024-08-13 09:07:00|620|612|619.85|611.85|620|612|619.85|611.85|2
1723540030000|2024-08-13 09:07:10|619.75|611.75|619.75|611.75|619.75|611.75|619.65|611.65|7
1723540040000|2024-08-13 09:07:20|619.7|611.7|619.75|611.75|619.8|611.8|619.7|611.7|4
1723540050000|2024-08-13 09:07:30|619.45|611.45|619.15|611.15|619.45|611.45|619.15|611.15|4
1723540060000|2024-08-13 09:07:40|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1723540070000|2024-08-13 09:07:50|619.3|611.3|619.5|611.5|619.5|611.5|619.3|611.3|5
1723540080000|2024-08-13 09:08:00|619.45|611.45|619|611|619.45|611.45|619|611|9
1723540090000|2024-08-13 09:08:10|618.75|610.75|618.85|610.85|618.95|610.95|618.75|610.75|14
1723540120000|2024-08-13 09:08:40|619.05|611.05|618.95|610.95|619.05|611.05|618.95|610.95|2
1723540130000|2024-08-13 09:08:50|619|611|619.1|611.1|619.1|611.1|619|611|3
1723540140000|2024-08-13 09:09:00|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|4
1723540150000|2024-08-13 09:09:10|619.05|611.05|618.95|610.95|619.05|611.05|618.95|610.95|2
1723540160000|2024-08-13 09:09:20|618.9|610.9|618.85|610.85|618.9|610.9|618.85|610.85|2
1723540200000|2024-08-13 09:10:00|618.65|610.65|618.55|610.55|618.65|610.65|618.55|610.55|3
1723540220000|2024-08-13 09:10:20|618.6|610.6|618.75|610.75|618.85|610.85|618.6|610.6|4
1723540250000|2024-08-13 09:10:50|618.8|610.8|619.05|611.05|619.15|611.15|618.8|610.8|4
1723540270000|2024-08-13 09:11:10|619.25|611.25|619.35|611.35|619.35|611.35|619.25|611.25|2
1723540280000|2024-08-13 09:11:20|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|2
1723540290000|2024-08-13 09:11:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1723540300000|2024-08-13 09:11:40|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1723540310000|2024-08-13 09:11:50|620.05|612.05|619.85|611.85|620.05|612.05|619.85|611.85|2
1723540340000|2024-08-13 09:12:20|620.05|612.05|620.05|612.05|620.05|612.05|619.95|611.95|4
1723540350000|2024-08-13 09:12:30|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1723540360000|2024-08-13 09:12:40|620.15|612.15|620.25|612.25|620.25|612.25|620.15|612.15|2
1723540370000|2024-08-13 09:12:50|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723540380000|2024-08-13 09:13:00|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|3
1723540390000|2024-08-13 09:13:10|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1723540410000|2024-08-13 09:13:30|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723540420000|2024-08-13 09:13:40|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|2
1723540440000|2024-08-13 09:14:00|620.6|612.6|620.65|612.65|620.65|612.65|620.5|612.5|3
1723540450000|2024-08-13 09:14:10|620.6|612.6|620.65|612.65|620.65|612.65|620.6|612.6|4
1723540460000|2024-08-13 09:14:20|620.6|612.6|620.65|612.65|620.65|612.65|620.6|612.6|2
1723540480000|2024-08-13 09:14:40|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|4
1723540490000|2024-08-13 09:14:50|620.9|612.9|620.95|612.95|620.95|612.95|620.9|612.9|2
1723540500000|2024-08-13 09:15:00|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723540510000|2024-08-13 09:15:10|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1723540520000|2024-08-13 09:15:20|620.8|612.8|620.75|612.75|620.8|612.8|620.75|612.75|2
1723540530000|2024-08-13 09:15:30|620.65|612.65|620.15|612.15|620.65|612.65|620.15|612.15|7
1723540540000|2024-08-13 09:15:40|620.1|612.1|620.25|612.25|620.25|612.25|620.1|612.1|3
1723540550000|2024-08-13 09:15:50|620.3|612.3|620.5|612.5|620.5|612.5|620.3|612.3|4
1723540560000|2024-08-13 09:16:00|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|3
1723540590000|2024-08-13 09:16:30|620.55|612.55|620.35|612.35|620.55|612.55|620.35|612.35|2
1723540600000|2024-08-13 09:16:40|620.3|612.3|619.8|611.8|620.3|612.3|619.8|611.8|9
1723540610000|2024-08-13 09:16:50|619.7|611.7|619.6|611.6|619.8|611.8|619.55|611.55|7
1723540620000|2024-08-13 09:17:00|619.55|611.55|619.05|611.05|619.55|611.55|619|611|10
1723540630000|2024-08-13 09:17:10|619|611|618.7|610.7|619|611|618.7|610.7|4
1723540640000|2024-08-13 09:17:20|618.65|610.65|618.85|610.85|618.85|610.85|618.65|610.65|3
1723540650000|2024-08-13 09:17:30|618.8|610.8|618.35|610.35|618.8|610.8|618.35|610.35|11
1723540660000|2024-08-13 09:17:40|618.4|610.4|618|610|618.4|610.4|618|610|9
1723540670000|2024-08-13 09:17:50|617.95|609.95|617.95|609.95|618|610|617.85|609.85|6
1723540680000|2024-08-13 09:18:00|618|610|618.15|610.15|618.2|610.2|618|610|4
1723540700000|2024-08-13 09:18:20|618.1|610.1|617.75|609.75|618.1|610.1|617.75|609.75|8
1723540710000|2024-08-13 09:18:30|617.7|609.7|617.3|609.3|617.7|609.7|617.3|609.3|13
1723540720000|2024-08-13 09:18:40|617.25|609.25|617.55|609.55|617.85|609.85|617.25|609.25|18
1723540730000|2024-08-13 09:18:50|617.6|609.6|617.65|609.65|617.65|609.65|617.55|609.55|4
1723540740000|2024-08-13 09:19:00|617.7|609.7|617.35|609.35|617.9|609.9|617.35|609.35|13
1723540750000|2024-08-13 09:19:10|617.3|609.3|617.35|609.35|617.35|609.35|617.25|609.25|4
1723540760000|2024-08-13 09:19:20|617.4|609.4|617.8|609.8|617.8|609.8|617.4|609.4|7
1723540770000|2024-08-13 09:19:30|617.85|609.85|617.85|609.85|618|610|617.75|609.75|5
1723540780000|2024-08-13 09:19:40|617.95|609.95|617.8|609.8|618.15|610.15|617.8|609.8|8
1723540790000|2024-08-13 09:19:50|617.75|609.75|617.7|609.7|617.8|609.8|617.7|609.7|4
1723540800000|2024-08-13 09:20:00|617.75|609.75|617.9|609.9|617.9|609.9|617.65|609.65|7
1723540810000|2024-08-13 09:20:10|618.05|610.05|618.05|610.05|618.05|610.05|618|610|3
1723540820000|2024-08-13 09:20:20|618|610|617.85|609.85|618|610|617.85|609.85|4
1723540830000|2024-08-13 09:20:30|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1723540840000|2024-08-13 09:20:40|618.15|610.15|618.75|610.75|618.75|610.75|618.15|610.15|7
1723540850000|2024-08-13 09:20:50|618.95|610.95|618.6|610.6|618.95|610.95|618.6|610.6|7
1723540860000|2024-08-13 09:21:00|618.55|610.55|618.25|610.25|618.55|610.55|618.2|610.2|7
1723540870000|2024-08-13 09:21:10|618.2|610.2|618|610|618.25|610.25|618|610|7
1723540880000|2024-08-13 09:21:20|617.95|609.95|618.05|610.05|618.05|610.05|617.85|609.85|10
1723540890000|2024-08-13 09:21:30|618.1|610.1|618.2|610.2|618.4|610.4|618.1|610.1|9
1723540900000|2024-08-13 09:21:40|618.15|610.15|618.05|610.05|618.15|610.15|618.05|610.05|5
1723540930000|2024-08-13 09:22:10|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1723540940000|2024-08-13 09:22:20|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723540950000|2024-08-13 09:22:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723540960000|2024-08-13 09:22:40|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723540970000|2024-08-13 09:22:50|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723540980000|2024-08-13 09:23:00|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1723540990000|2024-08-13 09:23:10|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723541000000|2024-08-13 09:23:20|618.1|610.1|617.85|609.85|618.1|610.1|617.85|609.85|6
1723541010000|2024-08-13 09:23:30|617.55|609.55|617.5|609.5|617.55|609.55|617.2|609.2|9
1723541020000|2024-08-13 09:23:40|617.55|609.55|617.85|609.85|617.85|609.85|617.55|609.55|3
1723541030000|2024-08-13 09:23:50|617.95|609.95|617.75|609.75|618|610|617.55|609.55|14
1723541040000|2024-08-13 09:24:00|617.7|609.7|617.35|609.35|617.7|609.7|617.35|609.35|12
1723541050000|2024-08-13 09:24:10|617.25|609.25|617.05|609.05|617.45|609.45|616.9|608.9|15
1723541060000|2024-08-13 09:24:20|617|609|616.7|608.7|617|609|616.7|608.7|11
1723541070000|2024-08-13 09:24:30|616.75|608.75|616.25|608.25|616.8|608.8|616.2|608.2|14
1723541080000|2024-08-13 09:24:40|616.3|608.3|616.3|608.3|616.65|608.65|616.25|608.25|11
1723541090000|2024-08-13 09:24:50|616.35|608.35|616.45|608.45|616.45|608.45|616.3|608.3|5
1723541100000|2024-08-13 09:25:00|616.55|608.55|616.45|608.45|616.65|608.65|616.45|608.45|9
1723541110000|2024-08-13 09:25:10|616.35|608.35|616.45|608.45|616.45|608.45|616.15|608.15|9
1723541120000|2024-08-13 09:25:20|616.4|608.4|616.6|608.6|616.65|608.65|616.4|608.4|6
1723541130000|2024-08-13 09:25:30|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|4
1723541140000|2024-08-13 09:25:40|616.8|608.8|617.25|609.25|617.25|609.25|616.8|608.8|9
1723541160000|2024-08-13 09:26:00|617.15|609.15|617.05|609.05|617.15|609.15|617.05|609.05|7
1723541170000|2024-08-13 09:26:10|616.95|608.95|616.85|608.85|616.95|608.95|616.75|608.75|6
1723541180000|2024-08-13 09:26:20|616.9|608.9|616.95|608.95|617.05|609.05|616.9|608.9|4
1723541200000|2024-08-13 09:26:40|616.9|608.9|616.85|608.85|616.9|608.9|616.8|608.8|4
1723541210000|2024-08-13 09:26:50|616.9|608.9|617.05|609.05|617.05|609.05|616.9|608.9|4
1723541220000|2024-08-13 09:27:00|617.1|609.1|617.15|609.15|617.15|609.15|617.1|609.1|2
1723541230000|2024-08-13 09:27:10|617.25|609.25|617.25|609.25|617.35|609.35|617.15|609.15|7
1723541240000|2024-08-13 09:27:20|617.45|609.45|617.7|609.7|617.75|609.75|617.45|609.45|7
1723541250000|2024-08-13 09:27:30|617.65|609.65|617.45|609.45|617.65|609.65|617.3|609.3|12
1723541260000|2024-08-13 09:27:40|617.65|609.65|617.75|609.75|617.75|609.75|617.65|609.65|3
1723541290000|2024-08-13 09:28:10|617.8|609.8|617.75|609.75|617.8|609.8|617.75|609.75|2
1723541310000|2024-08-13 09:28:30|617.85|609.85|618.2|610.2|618.2|610.2|617.85|609.85|3
1723541320000|2024-08-13 09:28:40|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1723541330000|2024-08-13 09:28:50|618.4|610.4|618.55|610.55|618.65|610.65|618.4|610.4|8
1723541340000|2024-08-13 09:29:00|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|3
1723541380000|2024-08-13 09:29:40|618.55|610.55|618.75|610.75|618.75|610.75|618.55|610.55|3
1723541400000|2024-08-13 09:30:00|618.7|610.7|618.35|610.35|618.7|610.7|618.35|610.35|6
1723541420000|2024-08-13 09:30:20|618.5|610.5|618.25|610.25|618.55|610.55|618.25|610.25|10
1723541440000|2024-08-13 09:30:40|618.3|610.3|618.8|610.8|618.8|610.8|618.3|610.3|7
1723541450000|2024-08-13 09:30:50|618.75|610.75|618.85|610.85|618.85|610.85|618.75|610.75|5
1723541460000|2024-08-13 09:31:00|618.9|610.9|619.1|611.1|619.1|611.1|618.9|610.9|6
1723541470000|2024-08-13 09:31:10|619|611|618.95|610.95|619|611|618.85|610.85|6
1723541480000|2024-08-13 09:31:20|619.05|611.05|619.55|611.55|619.55|611.55|619.05|611.05|5
1723541490000|2024-08-13 09:31:30|619.6|611.6|619.95|611.95|619.95|611.95|619.6|611.6|6
1723541500000|2024-08-13 09:31:40|619.85|611.85|619.75|611.75|619.85|611.85|619.75|611.75|5
1723541510000|2024-08-13 09:31:50|619.55|611.55|619.75|611.75|619.75|611.75|619.5|611.5|7
1723541520000|2024-08-13 09:32:00|619.95|611.95|620|612|620.2|612.2|619.9|611.9|17
1723541530000|2024-08-13 09:32:10|619.95|611.95|619.75|611.75|620.05|612.05|619.75|611.75|10
1723541540000|2024-08-13 09:32:20|619.7|611.7|619.5|611.5|619.7|611.7|619.45|611.45|14
1723541550000|2024-08-13 09:32:30|619.45|611.45|619.15|611.15|619.45|611.45|619.15|611.15|6
1723541560000|2024-08-13 09:32:40|619.2|611.2|619.2|611.2|619.25|611.25|619.15|611.15|5
1723541570000|2024-08-13 09:32:50|619.3|611.3|619.25|611.25|619.3|611.3|619.25|611.25|2
1723541580000|2024-08-13 09:33:00|619.2|611.2|619.1|611.1|619.2|611.2|619|611|8
1723541590000|2024-08-13 09:33:10|619.05|611.05|618.8|610.8|619.05|611.05|618.8|610.8|5
1723541600000|2024-08-13 09:33:20|618.85|610.85|618.8|610.8|618.85|610.85|618.65|610.65|9
1723541610000|2024-08-13 09:33:30|618.9|610.9|619.05|611.05|619.1|611.1|618.9|610.9|5
1723541620000|2024-08-13 09:33:40|619|611|618.85|610.85|619|611|618.65|610.65|15
1723541630000|2024-08-13 09:33:50|618.8|610.8|618.5|610.5|618.8|610.8|618.4|610.4|9
1723541640000|2024-08-13 09:34:00|618.45|610.45|618.6|610.6|618.65|610.65|618.4|610.4|18
1723541650000|2024-08-13 09:34:10|618.65|610.65|618.6|610.6|618.65|610.65|618.55|610.55|12
1723541660000|2024-08-13 09:34:20|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1723541670000|2024-08-13 09:34:30|618.55|610.55|617.9|609.9|618.55|610.55|617.9|609.9|11
1723541680000|2024-08-13 09:34:40|617.95|609.95|618.15|610.15|618.4|610.4|617.95|609.95|11
1723541690000|2024-08-13 09:34:50|618|610|617.7|609.7|618.1|610.1|617.7|609.7|10
1723541700000|2024-08-13 09:35:00|617.65|609.65|617.7|609.7|617.8|609.8|617.5|609.5|15
1723541710000|2024-08-13 09:35:10|617.75|609.75|617.5|609.5|617.75|609.75|617.5|609.5|4
1723541720000|2024-08-13 09:35:20|617.6|609.6|617.9|609.9|617.9|609.9|617.6|609.6|7
1723541730000|2024-08-13 09:35:30|617.85|609.85|617.7|609.7|617.85|609.85|617.7|609.7|3
1723541740000|2024-08-13 09:35:40|617.75|609.75|617.7|609.7|617.8|609.8|617.7|609.7|4
1723541760000|2024-08-13 09:36:00|617.65|609.65|617.25|609.25|617.65|609.65|617.25|609.25|5
1723541770000|2024-08-13 09:36:10|617.1|609.1|617.2|609.2|617.2|609.2|617.05|609.05|6
1723541780000|2024-08-13 09:36:20|617.25|609.25|617.5|609.5|617.5|609.5|617.2|609.2|6
1723541790000|2024-08-13 09:36:30|617.4|609.4|617.1|609.1|617.4|609.4|617.1|609.1|13
1723541800000|2024-08-13 09:36:40|617.2|609.2|616.95|608.95|617.2|609.2|616.95|608.95|6
1723541810000|2024-08-13 09:36:50|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723541820000|2024-08-13 09:37:00|617|609|616.7|608.7|617|609|616.7|608.7|4
1723541830000|2024-08-13 09:37:10|616.65|608.65|616.7|608.7|616.7|608.7|616.55|608.55|7
1723541840000|2024-08-13 09:37:20|616.75|608.75|616.7|608.7|616.9|608.9|616.7|608.7|7
1723541850000|2024-08-13 09:37:30|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|10
1723541860000|2024-08-13 09:37:40|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1723541870000|2024-08-13 09:37:50|616.35|608.35|616.5|608.5|616.7|608.7|616.35|608.35|6
1723541880000|2024-08-13 09:38:00|616.45|608.45|616.55|608.55|616.55|608.55|616.4|608.4|4
1723541890000|2024-08-13 09:38:10|616.6|608.6|616.35|608.35|616.6|608.6|616.35|608.35|8
1723541900000|2024-08-13 09:38:20|616.3|608.3|616|608|616.3|608.3|615.9|607.9|11
1723541910000|2024-08-13 09:38:30|616.05|608.05|616.25|608.25|616.3|608.3|616.05|608.05|5
1723541920000|2024-08-13 09:38:40|616.3|608.3|616.45|608.45|616.45|608.45|616.3|608.3|2
1723541930000|2024-08-13 09:38:50|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|3
1723541940000|2024-08-13 09:39:00|616.45|608.45|616.45|608.45|616.45|608.45|616.4|608.4|3
1723541950000|2024-08-13 09:39:10|616.4|608.4|616.4|608.4|616.5|608.5|616.4|608.4|8
1723541980000|2024-08-13 09:39:40|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1723542000000|2024-08-13 09:40:00|616.35|608.35|616.5|608.5|616.55|608.55|616.35|608.35|4
1723542010000|2024-08-13 09:40:10|616.45|608.45|616.2|608.2|616.45|608.45|616.2|608.2|2
1723542030000|2024-08-13 09:40:30|616.15|608.15|616.55|608.55|616.6|608.6|616.15|608.15|10
1723542040000|2024-08-13 09:40:40|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1723542050000|2024-08-13 09:40:50|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|5
1723542060000|2024-08-13 09:41:00|616.7|608.7|616.65|608.65|616.7|608.7|616.6|608.6|4
1723542070000|2024-08-13 09:41:10|616.6|608.6|616.7|608.7|616.7|608.7|616.6|608.6|3
1723542080000|2024-08-13 09:41:20|616.8|608.8|617.3|609.3|617.3|609.3|616.8|608.8|9
1723542090000|2024-08-13 09:41:30|617.25|609.25|617.25|609.25|617.3|609.3|617.2|609.2|4
1723542100000|2024-08-13 09:41:40|617.2|609.2|616.9|608.9|617.2|609.2|616.9|608.9|6
1723542110000|2024-08-13 09:41:50|616.95|608.95|616.95|608.95|616.95|608.95|616.9|608.9|3
1723542120000|2024-08-13 09:42:00|617.05|609.05|617.2|609.2|617.2|609.2|617.05|609.05|3
1723542130000|2024-08-13 09:42:10|617.15|609.15|617.2|609.2|617.2|609.2|617|609|9
1723542140000|2024-08-13 09:42:20|617.25|609.25|617|609|617.3|609.3|617|609|5
1723542150000|2024-08-13 09:42:30|616.95|608.95|616.6|608.6|616.95|608.95|616.6|608.6|7
1723542160000|2024-08-13 09:42:40|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1723542170000|2024-08-13 09:42:50|616.55|608.55|616.35|608.35|616.55|608.55|616.3|608.3|9
1723542180000|2024-08-13 09:43:00|616.4|608.4|616.5|608.5|616.5|608.5|616.35|608.35|3
1723542190000|2024-08-13 09:43:10|616.45|608.45|616.4|608.4|616.45|608.45|616.35|608.35|3
1723542210000|2024-08-13 09:43:30|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723542230000|2024-08-13 09:43:50|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1723542240000|2024-08-13 09:44:00|616.4|608.4|616.05|608.05|616.4|608.4|616.05|608.05|3
1723542250000|2024-08-13 09:44:10|616|608|615.9|607.9|616|608|615.85|607.85|3
1723542260000|2024-08-13 09:44:20|615.85|607.85|615.7|607.7|615.85|607.85|615.7|607.7|4
1723542270000|2024-08-13 09:44:30|615.5|607.5|615.35|607.35|615.5|607.5|615.3|607.3|5
1723542280000|2024-08-13 09:44:40|615.45|607.45|615.3|607.3|615.45|607.45|615.3|607.3|4
1723542290000|2024-08-13 09:44:50|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1723542300000|2024-08-13 09:45:00|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1723542310000|2024-08-13 09:45:10|615.4|607.4|615.55|607.55|615.55|607.55|615.3|607.3|6
1723542320000|2024-08-13 09:45:20|615.5|607.5|615.2|607.2|615.5|607.5|615.2|607.2|7
1723542330000|2024-08-13 09:45:30|615.15|607.15|615.1|607.1|615.15|607.15|615.1|607.1|2
1723542340000|2024-08-13 09:45:40|615.05|607.05|614.75|606.75|615.05|607.05|614.65|606.65|7
1723542350000|2024-08-13 09:45:50|614.8|606.8|614.7|606.7|614.8|606.8|614.65|606.65|5
1723542360000|2024-08-13 09:46:00|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723542370000|2024-08-13 09:46:10|615.35|607.35|615.6|607.6|615.6|607.6|615.35|607.35|5
1723542380000|2024-08-13 09:46:20|615.55|607.55|615.65|607.65|615.7|607.7|615.5|607.5|7
1723542390000|2024-08-13 09:46:30|615.7|607.7|615.8|607.8|615.8|607.8|615.7|607.7|3
1723542400000|2024-08-13 09:46:40|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1723542410000|2024-08-13 09:46:50|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1723542420000|2024-08-13 09:47:00|616.2|608.2|616.35|608.35|616.35|608.35|616.2|608.2|5
1723542430000|2024-08-13 09:47:10|616.25|608.25|616.2|608.2|616.3|608.3|616.2|608.2|8
1723542440000|2024-08-13 09:47:20|616.15|608.15|615.9|607.9|616.15|608.15|615.8|607.8|14
1723542450000|2024-08-13 09:47:30|616|608|615.9|607.9|616|608|615.85|607.85|4
1723542460000|2024-08-13 09:47:40|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|2
1723542470000|2024-08-13 09:47:50|616|608|616.35|608.35|616.35|608.35|616|608|6
1723542480000|2024-08-13 09:48:00|616.3|608.3|615.9|607.9|616.3|608.3|615.9|607.9|6
1723542490000|2024-08-13 09:48:10|615.85|607.85|615.9|607.9|616|608|615.85|607.85|6
1723542510000|2024-08-13 09:48:30|615.85|607.85|615.8|607.8|615.85|607.85|615.8|607.8|2
1723542520000|2024-08-13 09:48:40|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1723542530000|2024-08-13 09:48:50|615.9|607.9|616|608|616|608|615.9|607.9|3
1723542560000|2024-08-13 09:49:20|616.1|608.1|616.2|608.2|616.4|608.4|616.1|608.1|7
1723542570000|2024-08-13 09:49:30|616.25|608.25|616.3|608.3|616.3|608.3|616.2|608.2|4
1723542580000|2024-08-13 09:49:40|616.35|608.35|616.5|608.5|616.5|608.5|616.35|608.35|3
1723542590000|2024-08-13 09:49:50|616.55|608.55|616.45|608.45|616.55|608.55|616.45|608.45|3
1723542600000|2024-08-13 09:50:00|616.35|608.35|616.7|608.7|616.7|608.7|616.3|608.3|7
1723542610000|2024-08-13 09:50:10|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|4
1723542620000|2024-08-13 09:50:20|616.35|608.35|616.4|608.4|616.4|608.4|616.25|608.25|5
1723542630000|2024-08-13 09:50:30|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1723542640000|2024-08-13 09:50:40|616.35|608.35|616.45|608.45|616.5|608.5|616.35|608.35|5
1723542650000|2024-08-13 09:50:50|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|2
1723542660000|2024-08-13 09:51:00|616.55|608.55|616.85|608.85|616.95|608.95|616.55|608.55|10
1723542670000|2024-08-13 09:51:10|616.8|608.8|616.7|608.7|616.8|608.8|616.6|608.6|6
1723542680000|2024-08-13 09:51:20|616.75|608.75|617.1|609.1|617.1|609.1|616.75|608.75|5
1723542690000|2024-08-13 09:51:30|617.05|609.05|616.85|608.85|617.05|609.05|616.8|608.8|7
1723542700000|2024-08-13 09:51:40|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1723542710000|2024-08-13 09:51:50|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723542720000|2024-08-13 09:52:00|616.85|608.85|617|609|617|609|616.75|608.75|8
1723542730000|2024-08-13 09:52:10|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723542740000|2024-08-13 09:52:20|617.05|609.05|617.2|609.2|617.2|609.2|617|609|5
1723542750000|2024-08-13 09:52:30|617.3|609.3|617.25|609.25|617.3|609.3|617.25|609.25|2
1723542760000|2024-08-13 09:52:40|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1723542770000|2024-08-13 09:52:50|617.3|609.3|617.4|609.4|617.4|609.4|617.3|609.3|2
1723542780000|2024-08-13 09:53:00|617.45|609.45|617.7|609.7|617.7|609.7|617.45|609.45|5
1723542790000|2024-08-13 09:53:10|617.75|609.75|618|610|618|610|617.75|609.75|5
1723542800000|2024-08-13 09:53:20|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723542810000|2024-08-13 09:53:30|617.75|609.75|617.75|609.75|617.75|609.75|617.65|609.65|4
1723542820000|2024-08-13 09:53:40|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723542840000|2024-08-13 09:54:00|617.65|609.65|617.6|609.6|617.65|609.65|617.55|609.55|4
1723542850000|2024-08-13 09:54:10|617.55|609.55|617.4|609.4|617.55|609.55|617.4|609.4|3
1723542860000|2024-08-13 09:54:20|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723542880000|2024-08-13 09:54:40|617.35|609.35|617.6|609.6|617.6|609.6|617.35|609.35|2
1723542890000|2024-08-13 09:54:50|617.65|609.65|617.6|609.6|617.7|609.7|617.6|609.6|4
1723542900000|2024-08-13 09:55:00|617.65|609.65|617.7|609.7|617.7|609.7|617.6|609.6|4
1723542910000|2024-08-13 09:55:10|617.65|609.65|617.35|609.35|617.65|609.65|617.35|609.35|5
1723542920000|2024-08-13 09:55:20|617.3|609.3|617.35|609.35|617.35|609.35|617.3|609.3|2
1723542930000|2024-08-13 09:55:30|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1723542940000|2024-08-13 09:55:40|617.35|609.35|617.3|609.3|617.35|609.35|617.2|609.2|5
1723542950000|2024-08-13 09:55:50|617.35|609.35|617.5|609.5|617.5|609.5|617.35|609.35|2
1723542970000|2024-08-13 09:56:10|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723542980000|2024-08-13 09:56:20|617.6|609.6|617.25|609.25|617.7|609.7|617.25|609.25|9
1723542990000|2024-08-13 09:56:30|617.3|609.3|617.2|609.2|617.3|609.3|617.2|609.2|3
1723543000000|2024-08-13 09:56:40|617.1|609.1|617.3|609.3|617.3|609.3|617.1|609.1|5
1723543010000|2024-08-13 09:56:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723543020000|2024-08-13 09:57:00|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1723543030000|2024-08-13 09:57:10|617.25|609.25|617.15|609.15|617.25|609.25|617.1|609.1|4
1723543040000|2024-08-13 09:57:20|617.1|609.1|617.05|609.05|617.1|609.1|617.05|609.05|2
1723543050000|2024-08-13 09:57:30|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723543070000|2024-08-13 09:57:50|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723543080000|2024-08-13 09:58:00|616.85|608.85|617|609|617|609|616.85|608.85|3
1723543090000|2024-08-13 09:58:10|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723543120000|2024-08-13 09:58:40|617|609|617.2|609.2|617.2|609.2|617|609|3
1723543130000|2024-08-13 09:58:50|617.25|609.25|617.55|609.55|617.55|609.55|617.25|609.25|7
1723543140000|2024-08-13 09:59:00|617.6|609.6|618|610|618.1|610.1|617.6|609.6|6
1723543150000|2024-08-13 09:59:10|617.95|609.95|617.7|609.7|617.95|609.95|617.7|609.7|4
1723543160000|2024-08-13 09:59:20|617.6|609.6|617.5|609.5|617.65|609.65|617.4|609.4|6
1723543170000|2024-08-13 09:59:30|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|3
1723543190000|2024-08-13 09:59:50|617.6|609.6|617.5|609.5|617.6|609.6|617.5|609.5|3
1723543200000|2024-08-13 10:00:00|617.45|609.45|617.45|609.45|617.55|609.55|617.25|609.25|6
1723543210000|2024-08-13 10:00:10|617.4|609.4|617.1|609.1|617.4|609.4|617.05|609.05|6
1723543220000|2024-08-13 10:00:20|617.15|609.15|617.3|609.3|617.4|609.4|617.15|609.15|10
1723543230000|2024-08-13 10:00:30|617.25|609.25|617.3|609.3|617.3|609.3|617.2|609.2|6
1723543240000|2024-08-13 10:00:40|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723543250000|2024-08-13 10:00:50|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1723543260000|2024-08-13 10:01:00|617.3|609.3|616.6|608.6|617.3|609.3|616.6|608.6|10
1723543270000|2024-08-13 10:01:10|616.55|608.55|616.65|608.65|616.65|608.65|616.4|608.4|6
1723543280000|2024-08-13 10:01:20|616.7|608.7|616.8|608.8|616.8|608.8|616.7|608.7|3
1723543290000|2024-08-13 10:01:30|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1723543300000|2024-08-13 10:01:40|616.9|608.9|616.9|608.9|616.9|608.9|616.85|608.85|3
1723543310000|2024-08-13 10:01:50|617|609|617|609|617|609|617|609|1
1723543330000|2024-08-13 10:02:10|616.95|608.95|616.8|608.8|616.95|608.95|616.8|608.8|2
1723543340000|2024-08-13 10:02:20|616.85|608.85|617.3|609.3|617.3|609.3|616.85|608.85|9
1723543360000|2024-08-13 10:02:40|617.35|609.35|617.75|609.75|617.75|609.75|617.35|609.35|9
1723543370000|2024-08-13 10:02:50|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1723543380000|2024-08-13 10:03:00|617.75|609.75|617.4|609.4|617.75|609.75|617.4|609.4|8
1723543390000|2024-08-13 10:03:10|617.35|609.35|616.8|608.8|617.35|609.35|616.8|608.8|6
1723543400000|2024-08-13 10:03:20|616.75|608.75|616.65|608.65|616.75|608.75|616.6|608.6|9
1723543410000|2024-08-13 10:03:30|616.6|608.6|616.6|608.6|616.6|608.6|616.5|608.5|6
1723543420000|2024-08-13 10:03:40|616.65|608.65|616.7|608.7|616.8|608.8|616.65|608.65|5
1723543430000|2024-08-13 10:03:50|616.75|608.75|616.5|608.5|616.75|608.75|616.5|608.5|3
1723543440000|2024-08-13 10:04:00|616.35|608.35|616.5|608.5|616.55|608.55|616.2|608.2|10
1723543450000|2024-08-13 10:04:10|616.45|608.45|616.15|608.15|616.5|608.5|616.15|608.15|8
1723543460000|2024-08-13 10:04:20|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1723543470000|2024-08-13 10:04:30|616.15|608.15|616.6|608.6|616.6|608.6|616.15|608.15|8
1723543490000|2024-08-13 10:04:50|616.55|608.55|616.4|608.4|616.55|608.55|616.4|608.4|2
1723543510000|2024-08-13 10:05:10|616.55|608.55|616.7|608.7|616.8|608.8|616.55|608.55|8
1723543520000|2024-08-13 10:05:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723543530000|2024-08-13 10:05:30|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1723543540000|2024-08-13 10:05:40|616.55|608.55|616.7|608.7|616.7|608.7|616.55|608.55|3
1723543550000|2024-08-13 10:05:50|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|3
1723543560000|2024-08-13 10:06:00|616.95|608.95|616.75|608.75|617|609|616.7|608.7|10
1723543570000|2024-08-13 10:06:10|616.7|608.7|616.35|608.35|616.7|608.7|616.35|608.35|9
1723543580000|2024-08-13 10:06:20|616.25|608.25|616.05|608.05|616.25|608.25|616.05|608.05|5
1723543590000|2024-08-13 10:06:30|616|608|616|608|616|608|616|608|1
1723543600000|2024-08-13 10:06:40|615.95|607.95|615.85|607.85|615.95|607.95|615.8|607.8|3
1723543610000|2024-08-13 10:06:50|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723543620000|2024-08-13 10:07:00|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1723543630000|2024-08-13 10:07:10|615.65|607.65|615.6|607.6|615.75|607.75|615.6|607.6|4
1723543640000|2024-08-13 10:07:20|615.55|607.55|615.2|607.2|615.55|607.55|615.2|607.2|5
1723543650000|2024-08-13 10:07:30|615.25|607.25|615.2|607.2|615.25|607.25|615.2|607.2|2
1723543660000|2024-08-13 10:07:40|615.15|607.15|615.2|607.2|615.2|607.2|615.1|607.1|6
1723543670000|2024-08-13 10:07:50|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1723543680000|2024-08-13 10:08:00|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1723543690000|2024-08-13 10:08:10|615.1|607.1|614.9|606.9|615.1|607.1|614.9|606.9|5
1723543700000|2024-08-13 10:08:20|614.75|606.75|614.55|606.55|614.75|606.75|614.25|606.25|10
1723543710000|2024-08-13 10:08:30|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1723543720000|2024-08-13 10:08:40|614.55|606.55|614.5|606.5|614.55|606.55|614.5|606.5|2
1723543740000|2024-08-13 10:09:00|614.65|606.65|614.95|606.95|614.95|606.95|614.65|606.65|6
1723543750000|2024-08-13 10:09:10|615|607|615.2|607.2|615.2|607.2|615|607|4
1723543770000|2024-08-13 10:09:30|615.25|607.25|615.2|607.2|615.25|607.25|615.2|607.2|2
1723543780000|2024-08-13 10:09:40|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723543790000|2024-08-13 10:09:50|615.2|607.2|615.25|607.25|615.25|607.25|615.15|607.15|7
1723543800000|2024-08-13 10:10:00|615.2|607.2|615.1|607.1|615.2|607.2|615.05|607.05|4
1723543830000|2024-08-13 10:10:30|615.2|607.2|615.4|607.4|615.4|607.4|615.2|607.2|4
1723543840000|2024-08-13 10:10:40|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1723543870000|2024-08-13 10:11:10|615.35|607.35|615.7|607.7|615.7|607.7|615.35|607.35|7
1723543880000|2024-08-13 10:11:20|615.65|607.65|615.9|607.9|615.9|607.9|615.6|607.6|6
1723543890000|2024-08-13 10:11:30|615.85|607.85|615.7|607.7|615.85|607.85|615.6|607.6|6
1723543900000|2024-08-13 10:11:40|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|3
1723543910000|2024-08-13 10:11:50|615.45|607.45|615.45|607.45|615.45|607.45|615.35|607.35|5
1723543920000|2024-08-13 10:12:00|615.4|607.4|615.3|607.3|615.4|607.4|615.3|607.3|3
1723543970000|2024-08-13 10:12:50|615.35|607.35|615.6|607.6|615.8|607.8|615.35|607.35|9
1723543980000|2024-08-13 10:13:00|615.55|607.55|615.4|607.4|615.6|607.6|615.4|607.4|5
1723544000000|2024-08-13 10:13:20|615.35|607.35|615.1|607.1|615.35|607.35|615.1|607.1|4
1723544010000|2024-08-13 10:13:30|614.9|606.9|614.75|606.75|614.9|606.9|614.7|606.7|6
1723544020000|2024-08-13 10:13:40|614.7|606.7|614.7|606.7|614.75|606.75|614.7|606.7|3
1723544030000|2024-08-13 10:13:50|614.75|606.75|614.8|606.8|614.85|606.85|614.75|606.75|4
1723544040000|2024-08-13 10:14:00|614.75|606.75|614.65|606.65|614.75|606.75|614.6|606.6|7
1723544050000|2024-08-13 10:14:10|614.6|606.6|614.1|606.1|614.6|606.6|613.9|605.9|15
1723544060000|2024-08-13 10:14:20|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|3
1723544070000|2024-08-13 10:14:30|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1723544080000|2024-08-13 10:14:40|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1723544090000|2024-08-13 10:14:50|614.55|606.55|614.7|606.7|614.7|606.7|614.55|606.55|2
1723544100000|2024-08-13 10:15:00|614.75|606.75|614.7|606.7|614.95|606.95|614.7|606.7|6
1723544110000|2024-08-13 10:15:10|614.75|606.75|614.85|606.85|614.85|606.85|614.75|606.75|2
1723544120000|2024-08-13 10:15:20|614.95|606.95|615|607|615.05|607.05|614.95|606.95|5
1723544130000|2024-08-13 10:15:30|615.05|607.05|615.05|607.05|615.05|607.05|615.05|607.05|1
1723544140000|2024-08-13 10:15:40|615.1|607.1|615.5|607.5|615.5|607.5|615.1|607.1|12
1723544150000|2024-08-13 10:15:50|615.45|607.45|615.45|607.45|615.5|607.5|615.45|607.45|3
1723544160000|2024-08-13 10:16:00|615.55|607.55|615.5|607.5|615.55|607.55|615.45|607.45|4
1723544170000|2024-08-13 10:16:10|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1723544180000|2024-08-13 10:16:20|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1723544190000|2024-08-13 10:16:30|615.8|607.8|615.75|607.75|615.95|607.95|615.75|607.75|6
1723544200000|2024-08-13 10:16:40|615.7|607.7|615.65|607.65|615.7|607.7|615.6|607.6|3
1723544210000|2024-08-13 10:16:50|615.7|607.7|615.55|607.55|615.7|607.7|615.55|607.55|2
1723544220000|2024-08-13 10:17:00|615.4|607.4|615.25|607.25|615.4|607.4|615.25|607.25|5
1723544250000|2024-08-13 10:17:30|615.1|607.1|614.9|606.9|615.1|607.1|614.9|606.9|3
1723544260000|2024-08-13 10:17:40|614.8|606.8|614.75|606.75|614.8|606.8|614.75|606.75|2
1723544270000|2024-08-13 10:17:50|614.55|606.55|614.45|606.45|614.7|606.7|614.4|606.4|8
1723544280000|2024-08-13 10:18:00|614.4|606.4|614.15|606.15|614.4|606.4|614|606|7
1723544290000|2024-08-13 10:18:10|614.1|606.1|614.5|606.5|614.5|606.5|614.05|606.05|7
1723544300000|2024-08-13 10:18:20|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1723544310000|2024-08-13 10:18:30|614.65|606.65|614.65|606.65|614.7|606.7|614.6|606.6|5
1723544320000|2024-08-13 10:18:40|614.6|606.6|614.65|606.65|614.65|606.65|614.6|606.6|2
1723544330000|2024-08-13 10:18:50|614.7|606.7|614.75|606.75|614.75|606.75|614.7|606.7|2
1723544340000|2024-08-13 10:19:00|614.8|606.8|614.85|606.85|615.05|607.05|614.8|606.8|11
1723544350000|2024-08-13 10:19:10|614.9|606.9|614.95|606.95|615.05|607.05|614.9|606.9|5
1723544360000|2024-08-13 10:19:20|615|607|614.9|606.9|615.1|607.1|614.9|606.9|7
1723544370000|2024-08-13 10:19:30|614.95|606.95|614.95|606.95|615|607|614.95|606.95|3
1723544380000|2024-08-13 10:19:40|615|607|615|607|615|607|615|607|1
1723544390000|2024-08-13 10:19:50|615.05|607.05|615.1|607.1|615.1|607.1|615.05|607.05|2
1723544400000|2024-08-13 10:20:00|615.05|607.05|614.95|606.95|615.05|607.05|614.95|606.95|3
1723544410000|2024-08-13 10:20:10|614.85|606.85|614.65|606.65|614.85|606.85|614.65|606.65|2
1723544420000|2024-08-13 10:20:20|614.7|606.7|614.65|606.65|614.7|606.7|614.65|606.65|2
1723544430000|2024-08-13 10:20:30|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1723544440000|2024-08-13 10:20:40|614.55|606.55|614.3|606.3|614.55|606.55|614.3|606.3|5
1723544450000|2024-08-13 10:20:50|614.25|606.25|614.45|606.45|614.45|606.45|614.1|606.1|6
1723544460000|2024-08-13 10:21:00|614.5|606.5|614.15|606.15|614.5|606.5|614.15|606.15|4
1723544470000|2024-08-13 10:21:10|613.9|605.9|614.3|606.3|614.45|606.45|613.9|605.9|8
1723544480000|2024-08-13 10:21:20|614.35|606.35|614.25|606.25|614.5|606.5|614.25|606.25|11
1723544490000|2024-08-13 10:21:30|614.3|606.3|613.9|605.9|614.3|606.3|613.9|605.9|8
1723544500000|2024-08-13 10:21:40|613.7|605.7|614.1|606.1|614.15|606.15|613.65|605.65|28
1723544510000|2024-08-13 10:21:50|614.05|606.05|614.3|606.3|614.35|606.35|614.05|606.05|6
1723544520000|2024-08-13 10:22:00|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|2
1723544530000|2024-08-13 10:22:10|614.2|606.2|613.8|605.8|614.2|606.2|613.7|605.7|16
1723544540000|2024-08-13 10:22:20|613.75|605.75|613.8|605.8|613.9|605.9|613.65|605.65|12
1723544550000|2024-08-13 10:22:30|613.75|605.75|613.55|605.55|613.8|605.8|613.4|605.4|12
1723544560000|2024-08-13 10:22:40|613.6|605.6|613.65|605.65|613.65|605.65|613.6|605.6|2
1723544570000|2024-08-13 10:22:50|613.8|605.8|614.05|606.05|614.05|606.05|613.8|605.8|4
1723544580000|2024-08-13 10:23:00|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|4
1723544590000|2024-08-13 10:23:10|614.1|606.1|613.15|605.15|614.25|606.25|613.15|605.15|21
1723544600000|2024-08-13 10:23:20|613.1|605.1|612.25|604.25|613.1|605.1|612.15|604.15|13
1723544610000|2024-08-13 10:23:30|612.15|604.15|612.95|604.95|613|605|612.15|604.15|16
1723544620000|2024-08-13 10:23:40|612.9|604.9|612.4|604.4|612.9|604.9|612.4|604.4|11
1723544630000|2024-08-13 10:23:50|612.45|604.45|612.65|604.65|612.7|604.7|612.45|604.45|9
1723544640000|2024-08-13 10:24:00|612.7|604.7|612.95|604.95|613|605|612.7|604.7|8
1723544650000|2024-08-13 10:24:10|612.9|604.9|612.25|604.25|612.9|604.9|612.1|604.1|9
1723544660000|2024-08-13 10:24:20|612.15|604.15|612.25|604.25|612.25|604.25|612.15|604.15|7
1723544670000|2024-08-13 10:24:30|612.3|604.3|612.55|604.55|612.55|604.55|612.3|604.3|9
1723544680000|2024-08-13 10:24:40|612.65|604.65|613.05|605.05|613.05|605.05|612.65|604.65|5
1723544690000|2024-08-13 10:24:50|613.1|605.1|612.45|604.45|613.1|605.1|612.4|604.4|9
1723544700000|2024-08-13 10:25:00|612.5|604.5|612.55|604.55|612.6|604.6|612.2|604.2|16
1723544710000|2024-08-13 10:25:10|612.6|604.6|612.9|604.9|613.1|605.1|612.6|604.6|16
1723544720000|2024-08-13 10:25:20|612.95|604.95|613.1|605.1|613.1|605.1|612.7|604.7|12
1723544730000|2024-08-13 10:25:30|613.15|605.15|613.35|605.35|613.35|605.35|612.95|604.95|13
1723544740000|2024-08-13 10:25:40|613.4|605.4|613.55|605.55|613.65|605.65|613.4|605.4|7
1723544750000|2024-08-13 10:25:50|613.5|605.5|613.3|605.3|613.55|605.55|613.2|605.2|9
1723544760000|2024-08-13 10:26:00|613.25|605.25|613.2|605.2|613.3|605.3|613.2|605.2|6
1723544770000|2024-08-13 10:26:10|613.25|605.25|613.3|605.3|613.3|605.3|613.25|605.25|2
1723544780000|2024-08-13 10:26:20|613.35|605.35|613.9|605.9|613.9|605.9|613.35|605.35|8
1723544790000|2024-08-13 10:26:30|613.95|605.95|613.85|605.85|613.95|605.95|613.75|605.75|8
1723544800000|2024-08-13 10:26:40|613.9|605.9|614|606|614|606|613.85|605.85|4
1723544810000|2024-08-13 10:26:50|614.1|606.1|614.1|606.1|614.2|606.2|614.1|606.1|4
1723544820000|2024-08-13 10:27:00|613.95|605.95|614.4|606.4|614.4|606.4|613.95|605.95|7
1723544830000|2024-08-13 10:27:10|614.35|606.35|614.15|606.15|614.35|606.35|614.1|606.1|7
1723544840000|2024-08-13 10:27:20|614.1|606.1|613.85|605.85|614.1|606.1|613.7|605.7|7
1723544850000|2024-08-13 10:27:30|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1723544860000|2024-08-13 10:27:40|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1723544880000|2024-08-13 10:28:00|614.05|606.05|614.35|606.35|614.35|606.35|614.05|606.05|4
1723544900000|2024-08-13 10:28:20|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1723544910000|2024-08-13 10:28:30|614.45|606.45|614.6|606.6|614.6|606.6|614.45|606.45|3
1723544920000|2024-08-13 10:28:40|614.7|606.7|615|607|615|607|614.7|606.7|6
1723544930000|2024-08-13 10:28:50|615.1|607.1|615.1|607.1|615.1|607.1|615.05|607.05|3
1723544950000|2024-08-13 10:29:10|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1723544970000|2024-08-13 10:29:30|615.25|607.25|615.4|607.4|615.4|607.4|615.25|607.25|4
1723544980000|2024-08-13 10:29:40|615.45|607.45|615.65|607.65|615.9|607.9|615.45|607.45|10
1723544990000|2024-08-13 10:29:50|615.6|607.6|615.85|607.85|615.85|607.85|615.6|607.6|5
1723545000000|2024-08-13 10:30:00|615.8|607.8|615.6|607.6|615.8|607.8|615.6|607.6|4
1723545010000|2024-08-13 10:30:10|615.55|607.55|615.3|607.3|615.55|607.55|615.3|607.3|2
1723545050000|2024-08-13 10:30:50|615.4|607.4|615.4|607.4|615.4|607.4|615.3|607.3|5
1723545080000|2024-08-13 10:31:20|615.5|607.5|615.75|607.75|615.75|607.75|615.5|607.5|6
1723545090000|2024-08-13 10:31:30|615.85|607.85|615.75|607.75|615.9|607.9|615.75|607.75|4
1723545100000|2024-08-13 10:31:40|615.8|607.8|615.6|607.6|615.8|607.8|615.6|607.6|4
1723545110000|2024-08-13 10:31:50|615.55|607.55|615.2|607.2|615.55|607.55|615.2|607.2|7
1723545120000|2024-08-13 10:32:00|615.25|607.25|615.4|607.4|615.4|607.4|615.25|607.25|4
1723545130000|2024-08-13 10:32:10|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|3
1723545140000|2024-08-13 10:32:20|615.15|607.15|614.7|606.7|615.15|607.15|614.6|606.6|12
1723545150000|2024-08-13 10:32:30|614.65|606.65|614.5|606.5|614.65|606.65|614.5|606.5|3
1723545160000|2024-08-13 10:32:40|614.55|606.55|614.6|606.6|614.6|606.6|614.55|606.55|2
1723545170000|2024-08-13 10:32:50|614.7|606.7|614.9|606.9|614.9|606.9|614.7|606.7|3
1723545180000|2024-08-13 10:33:00|614.95|606.95|615|607|615|607|614.95|606.95|2
1723545190000|2024-08-13 10:33:10|614.95|606.95|614.9|606.9|614.95|606.95|614.9|606.9|2
1723545210000|2024-08-13 10:33:30|615|607|615|607|615|607|615|607|1
1723545220000|2024-08-13 10:33:40|615.05|607.05|615.35|607.35|615.35|607.35|615.05|607.05|6
1723545230000|2024-08-13 10:33:50|615.4|607.4|615.85|607.85|615.85|607.85|615.4|607.4|7
1723545240000|2024-08-13 10:34:00|615.9|607.9|615.65|607.65|615.9|607.9|615.6|607.6|6
1723545250000|2024-08-13 10:34:10|615.7|607.7|615.85|607.85|615.85|607.85|615.7|607.7|3
1723545260000|2024-08-13 10:34:20|615.9|607.9|616.1|608.1|616.1|608.1|615.9|607.9|4
1723545270000|2024-08-13 10:34:30|616.2|608.2|616.45|608.45|616.45|608.45|616.2|608.2|6
1723545280000|2024-08-13 10:34:40|616.55|608.55|616.35|608.35|616.55|608.55|616.35|608.35|5
1723545300000|2024-08-13 10:35:00|616.25|608.25|616|608|616.25|608.25|616|608|4
1723545310000|2024-08-13 10:35:10|615.95|607.95|615.75|607.75|615.95|607.95|615.75|607.75|4
1723545320000|2024-08-13 10:35:20|615.65|607.65|615.45|607.45|615.65|607.65|615.45|607.45|5
1723545330000|2024-08-13 10:35:30|615.5|607.5|615.1|607.1|615.5|607.5|615.1|607.1|10
1723545340000|2024-08-13 10:35:40|615.05|607.05|615.1|607.1|615.15|607.15|615|607|5
1723545350000|2024-08-13 10:35:50|615.15|607.15|615.1|607.1|615.2|607.2|615.1|607.1|4
1723545360000|2024-08-13 10:36:00|615.15|607.15|615.1|607.1|615.2|607.2|615.1|607.1|4
1723545370000|2024-08-13 10:36:10|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1723545380000|2024-08-13 10:36:20|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1723545390000|2024-08-13 10:36:30|614.95|606.95|614.3|606.3|614.95|606.95|614.3|606.3|7
1723545400000|2024-08-13 10:36:40|614.35|606.35|614.5|606.5|614.5|606.5|614.35|606.35|4
1723545410000|2024-08-13 10:36:50|614.45|606.45|614.8|606.8|614.9|606.9|614.45|606.45|9
1723545420000|2024-08-13 10:37:00|614.9|606.9|614.65|606.65|614.9|606.9|614.65|606.65|4
1723545430000|2024-08-13 10:37:10|614.6|606.6|614.7|606.7|614.7|606.7|614.45|606.45|7
1723545440000|2024-08-13 10:37:20|614.75|606.75|614.8|606.8|614.85|606.85|614.75|606.75|6
1723545450000|2024-08-13 10:37:30|614.9|606.9|614.9|606.9|615|607|614.9|606.9|3
1723545460000|2024-08-13 10:37:40|614.75|606.75|614.6|606.6|614.75|606.75|614.6|606.6|5
1723545470000|2024-08-13 10:37:50|614.65|606.65|614.6|606.6|614.65|606.65|614.6|606.6|2
1723545480000|2024-08-13 10:38:00|614.55|606.55|614.35|606.35|614.55|606.55|614.35|606.35|5
1723545490000|2024-08-13 10:38:10|614.3|606.3|614|606|614.3|606.3|614|606|6
1723545500000|2024-08-13 10:38:20|613.95|605.95|613.75|605.75|613.95|605.95|613.7|605.7|7
1723545510000|2024-08-13 10:38:30|613.8|605.8|613.95|605.95|614|606|613.8|605.8|6
1723545520000|2024-08-13 10:38:40|614|606|614.05|606.05|614.05|606.05|614|606|2
1723545530000|2024-08-13 10:38:50|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1723545540000|2024-08-13 10:39:00|614.25|606.25|614.2|606.2|614.3|606.3|614.2|606.2|4
1723545550000|2024-08-13 10:39:10|614.25|606.25|614.2|606.2|614.3|606.3|614.2|606.2|4
1723545560000|2024-08-13 10:39:20|614.15|606.15|614.05|606.05|614.15|606.15|614.05|606.05|3
1723545570000|2024-08-13 10:39:30|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1723545580000|2024-08-13 10:39:40|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1723545600000|2024-08-13 10:40:00|613.85|605.85|613.9|605.9|613.9|605.9|613.85|605.85|2
1723545610000|2024-08-13 10:40:10|613.95|605.95|614|606|614|606|613.95|605.95|2
1723545620000|2024-08-13 10:40:20|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1723545630000|2024-08-13 10:40:30|614.1|606.1|614.15|606.15|614.15|606.15|614.1|606.1|2
1723545640000|2024-08-13 10:40:40|614.2|606.2|614.2|606.2|614.2|606.2|614.1|606.1|7
1723545650000|2024-08-13 10:40:50|614.25|606.25|614.65|606.65|614.65|606.65|614.25|606.25|6
1723545660000|2024-08-13 10:41:00|614.6|606.6|614.7|606.7|614.7|606.7|614.55|606.55|8
1723545670000|2024-08-13 10:41:10|614.75|606.75|614.8|606.8|614.85|606.85|614.75|606.75|4
1723545680000|2024-08-13 10:41:20|614.7|606.7|614.7|606.7|614.7|606.7|614.6|606.6|4
1723545690000|2024-08-13 10:41:30|614.65|606.65|614.65|606.65|614.65|606.65|614.6|606.6|3
1723545700000|2024-08-13 10:41:40|614.7|606.7|614.8|606.8|614.8|606.8|614.7|606.7|3
1723545710000|2024-08-13 10:41:50|614.95|606.95|614.9|606.9|614.95|606.95|614.8|606.8|6
1723545720000|2024-08-13 10:42:00|614.95|606.95|615.1|607.1|615.1|607.1|614.95|606.95|3
1723545730000|2024-08-13 10:42:10|615.05|607.05|615|607|615.05|607.05|615|607|2
1723545740000|2024-08-13 10:42:20|615.05|607.05|615.1|607.1|615.1|607.1|615.05|607.05|2
1723545750000|2024-08-13 10:42:30|615.05|607.05|615|607|615.05|607.05|615|607|2
1723545760000|2024-08-13 10:42:40|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723545780000|2024-08-13 10:43:00|614.9|606.9|615.05|607.05|615.05|607.05|614.9|606.9|3
1723545790000|2024-08-13 10:43:10|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1723545800000|2024-08-13 10:43:20|615.1|607.1|615.3|607.3|615.35|607.35|615.1|607.1|5
1723545810000|2024-08-13 10:43:30|615.35|607.35|615.5|607.5|615.5|607.5|615.35|607.35|4
1723545820000|2024-08-13 10:43:40|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|2
1723545830000|2024-08-13 10:43:50|615.2|607.2|615.25|607.25|615.25|607.25|615.2|607.2|2
1723545840000|2024-08-13 10:44:00|615.2|607.2|615.15|607.15|615.2|607.2|615.15|607.15|2
1723545850000|2024-08-13 10:44:10|615.2|607.2|614.9|606.9|615.2|607.2|614.9|606.9|3
1723545870000|2024-08-13 10:44:30|615|607|615.2|607.2|615.2|607.2|615|607|5
1723545900000|2024-08-13 10:45:00|615.15|607.15|615.05|607.05|615.15|607.15|615.05|607.05|3
1723545910000|2024-08-13 10:45:10|615|607|615.4|607.4|615.4|607.4|614.95|606.95|10
1723545920000|2024-08-13 10:45:20|615.45|607.45|615.5|607.5|615.5|607.5|615.45|607.45|2
1723545940000|2024-08-13 10:45:40|615.55|607.55|615.8|607.8|615.8|607.8|615.55|607.55|5
1723545950000|2024-08-13 10:45:50|615.85|607.85|615.75|607.75|615.9|607.9|615.75|607.75|4
1723545960000|2024-08-13 10:46:00|615.55|607.55|615.7|607.7|615.7|607.7|615.45|607.45|8
1723545970000|2024-08-13 10:46:10|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723546000000|2024-08-13 10:46:40|615.85|607.85|616.2|608.2|616.2|608.2|615.85|607.85|7
1723546010000|2024-08-13 10:46:50|616.15|608.15|616.05|608.05|616.15|608.15|616.05|608.05|3
1723546020000|2024-08-13 10:47:00|616.1|608.1|616.15|608.15|616.15|608.15|616.1|608.1|2
1723546030000|2024-08-13 10:47:10|616.2|608.2|616.15|608.15|616.3|608.3|616.1|608.1|9
1723546040000|2024-08-13 10:47:20|616.1|608.1|615.8|607.8|616.1|608.1|615.8|607.8|4
1723546050000|2024-08-13 10:47:30|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|4
1723546060000|2024-08-13 10:47:40|615.95|607.95|616|608|616|608|615.95|607.95|2
1723546070000|2024-08-13 10:47:50|616.2|608.2|616.3|608.3|616.3|608.3|616.2|608.2|3
1723546090000|2024-08-13 10:48:10|616.35|608.35|616.15|608.15|616.35|608.35|616.1|608.1|4
1723546100000|2024-08-13 10:48:20|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1723546110000|2024-08-13 10:48:30|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723546130000|2024-08-13 10:48:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723546150000|2024-08-13 10:49:10|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1723546160000|2024-08-13 10:49:20|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|2
1723546170000|2024-08-13 10:49:30|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|2
1723546180000|2024-08-13 10:49:40|616.45|608.45|616.4|608.4|616.45|608.45|616.35|608.35|3
1723546190000|2024-08-13 10:49:50|616.35|608.35|616.3|608.3|616.4|608.4|616.2|608.2|8
1723546200000|2024-08-13 10:50:00|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|3
1723546210000|2024-08-13 10:50:10|616.1|608.1|616.1|608.1|616.1|608.1|615.9|607.9|7
1723546220000|2024-08-13 10:50:20|616.15|608.15|616.35|608.35|616.35|608.35|616.15|608.15|4
1723546230000|2024-08-13 10:50:30|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723546240000|2024-08-13 10:50:40|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1723546250000|2024-08-13 10:50:50|616.35|608.35|616.45|608.45|616.45|608.45|616.3|608.3|4
1723546260000|2024-08-13 10:51:00|616.4|608.4|616.45|608.45|616.45|608.45|616.4|608.4|4
1723546280000|2024-08-13 10:51:20|616.75|608.75|616.4|608.4|616.75|608.75|616.4|608.4|5
1723546290000|2024-08-13 10:51:30|616.45|608.45|616.65|608.65|616.65|608.65|616.4|608.4|9
1723546300000|2024-08-13 10:51:40|616.6|608.6|616.7|608.7|616.75|608.75|616.6|608.6|5
1723546310000|2024-08-13 10:51:50|616.6|608.6|616.55|608.55|616.6|608.6|616.5|608.5|5
1723546320000|2024-08-13 10:52:00|616.6|608.6|616.6|608.6|616.7|608.7|616.55|608.55|7
1723546330000|2024-08-13 10:52:10|616.5|608.5|616.65|608.65|616.65|608.65|616.5|608.5|3
1723546340000|2024-08-13 10:52:20|616.7|608.7|616.6|608.6|616.7|608.7|616.6|608.6|2
1723546350000|2024-08-13 10:52:30|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1723546380000|2024-08-13 10:53:00|616.6|608.6|616.7|608.7|616.7|608.7|616.6|608.6|3
1723546390000|2024-08-13 10:53:10|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1723546400000|2024-08-13 10:53:20|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|4
1723546410000|2024-08-13 10:53:30|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|3
1723546420000|2024-08-13 10:53:40|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723546440000|2024-08-13 10:54:00|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1723546450000|2024-08-13 10:54:10|616.85|608.85|616.95|608.95|616.95|608.95|616.85|608.85|3
1723546460000|2024-08-13 10:54:20|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723546470000|2024-08-13 10:54:30|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723546500000|2024-08-13 10:55:00|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723546510000|2024-08-13 10:55:10|617|609|617|609|617.05|609.05|617|609|3
1723546520000|2024-08-13 10:55:20|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1723546530000|2024-08-13 10:55:30|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723546560000|2024-08-13 10:56:00|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723546590000|2024-08-13 10:56:30|617.05|609.05|616.8|608.8|617.05|609.05|616.8|608.8|3
1723546600000|2024-08-13 10:56:40|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1723546610000|2024-08-13 10:56:50|616.65|608.65|616.5|608.5|616.65|608.65|616.5|608.5|2
1723546620000|2024-08-13 10:57:00|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723546630000|2024-08-13 10:57:10|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723546650000|2024-08-13 10:57:30|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1723546660000|2024-08-13 10:57:40|616.35|608.35|616|608|616.35|608.35|615.95|607.95|7
1723546670000|2024-08-13 10:57:50|616.05|608.05|616.1|608.1|616.15|608.15|616.05|608.05|3
1723546680000|2024-08-13 10:58:00|616.05|608.05|615.9|607.9|616.05|608.05|615.9|607.9|4
1723546690000|2024-08-13 10:58:10|615.95|607.95|616.3|608.3|616.3|608.3|615.95|607.95|6
1723546710000|2024-08-13 10:58:30|616.25|608.25|616.2|608.2|616.3|608.3|616.2|608.2|3
1723546720000|2024-08-13 10:58:40|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723546730000|2024-08-13 10:58:50|616.15|608.15|616.2|608.2|616.2|608.2|616.15|608.15|2
1723546750000|2024-08-13 10:59:10|616.15|608.15|616.1|608.1|616.15|608.15|616.1|608.1|2
1723546770000|2024-08-13 10:59:30|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1723546780000|2024-08-13 10:59:40|616.2|608.2|616.3|608.3|616.3|608.3|616.2|608.2|3
1723546790000|2024-08-13 10:59:50|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1723546800000|2024-08-13 11:00:00|616.15|608.15|616.2|608.2|616.2|608.2|616.15|608.15|2
1723546810000|2024-08-13 11:00:10|616.15|608.15|615.9|607.9|616.15|608.15|615.9|607.9|5
1723546820000|2024-08-13 11:00:20|615.95|607.95|616.4|608.4|616.4|608.4|615.95|607.95|8
1723546830000|2024-08-13 11:00:30|616.45|608.45|616.5|608.5|616.5|608.5|616.45|608.45|2
1723546840000|2024-08-13 11:00:40|616.45|608.45|616.4|608.4|616.45|608.45|616.3|608.3|5
1723546850000|2024-08-13 11:00:50|616.45|608.45|616.4|608.4|616.55|608.55|616.4|608.4|6
1723546860000|2024-08-13 11:01:00|616.35|608.35|616.25|608.25|616.35|608.35|616.25|608.25|3
1723546870000|2024-08-13 11:01:10|616.15|608.15|616.2|608.2|616.3|608.3|616.15|608.15|4
1723546880000|2024-08-13 11:01:20|616.25|608.25|616|608|616.25|608.25|616|608|5
1723546890000|2024-08-13 11:01:30|615.95|607.95|616|608|616|608|615.85|607.85|5
1723546900000|2024-08-13 11:01:40|616.05|608.05|616.3|608.3|616.3|608.3|616.05|608.05|6
1723546910000|2024-08-13 11:01:50|616.35|608.35|616.3|608.3|616.4|608.4|616.3|608.3|3
1723546920000|2024-08-13 11:02:00|616.25|608.25|616.2|608.2|616.25|608.25|616|608|7
1723546930000|2024-08-13 11:02:10|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1723546940000|2024-08-13 11:02:20|616.1|608.1|616.15|608.15|616.15|608.15|616.1|608.1|2
1723546950000|2024-08-13 11:02:30|616.2|608.2|616.3|608.3|616.4|608.4|616.2|608.2|4
1723546970000|2024-08-13 11:02:50|616.25|608.25|616.1|608.1|616.25|608.25|616.1|608.1|4
1723546980000|2024-08-13 11:03:00|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1723546990000|2024-08-13 11:03:10|616.1|608.1|616.2|608.2|616.2|608.2|616.1|608.1|3
1723547000000|2024-08-13 11:03:20|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1723547010000|2024-08-13 11:03:30|616.3|608.3|616.5|608.5|616.5|608.5|616.3|608.3|5
1723547030000|2024-08-13 11:03:50|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723547040000|2024-08-13 11:04:00|616.3|608.3|616.1|608.1|616.3|608.3|616.1|608.1|6
1723547050000|2024-08-13 11:04:10|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1723547060000|2024-08-13 11:04:20|616|608|616.1|608.1|616.1|608.1|616|608|3
1723547070000|2024-08-13 11:04:30|616|608|616|608|616|608|616|608|1
1723547080000|2024-08-13 11:04:40|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1723547090000|2024-08-13 11:04:50|616.05|608.05|615.95|607.95|616.05|608.05|615.95|607.95|3
1723547100000|2024-08-13 11:05:00|616|608|616.15|608.15|616.15|608.15|616|608|3
1723547110000|2024-08-13 11:05:10|616.25|608.25|616.5|608.5|616.5|608.5|616.25|608.25|5
1723547120000|2024-08-13 11:05:20|616.55|608.55|616.7|608.7|616.7|608.7|616.5|608.5|8
1723547130000|2024-08-13 11:05:30|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|3
1723547140000|2024-08-13 11:05:40|616.9|608.9|616.65|608.65|617|609|616.65|608.65|6
1723547160000|2024-08-13 11:06:00|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|6
1723547170000|2024-08-13 11:06:10|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1723547190000|2024-08-13 11:06:30|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1723547200000|2024-08-13 11:06:40|616.7|608.7|616.7|608.7|616.7|608.7|616.7|608.7|1
1723547210000|2024-08-13 11:06:50|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1723547220000|2024-08-13 11:07:00|616.55|608.55|616.5|608.5|616.55|608.55|616.45|608.45|3
1723547230000|2024-08-13 11:07:10|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723547240000|2024-08-13 11:07:20|616.2|608.2|616.3|608.3|616.3|608.3|616.2|608.2|3
1723547260000|2024-08-13 11:07:40|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723547270000|2024-08-13 11:07:50|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723547280000|2024-08-13 11:08:00|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|3
1723547290000|2024-08-13 11:08:10|616.1|608.1|616|608|616.1|608.1|616|608|2
1723547310000|2024-08-13 11:08:30|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1723547320000|2024-08-13 11:08:40|615.85|607.85|615.8|607.8|615.85|607.85|615.8|607.8|2
1723547330000|2024-08-13 11:08:50|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1723547340000|2024-08-13 11:09:00|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1723547350000|2024-08-13 11:09:10|615.9|607.9|616|608|616|608|615.9|607.9|3
1723547360000|2024-08-13 11:09:20|615.95|607.95|615.8|607.8|615.95|607.95|615.8|607.8|3
1723547370000|2024-08-13 11:09:30|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|2
1723547380000|2024-08-13 11:09:40|615.65|607.65|615.3|607.3|615.65|607.65|615.3|607.3|5
1723547390000|2024-08-13 11:09:50|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1723547400000|2024-08-13 11:10:00|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1723547410000|2024-08-13 11:10:10|615.4|607.4|615.4|607.4|615.6|607.6|615.2|607.2|9
1723547420000|2024-08-13 11:10:20|615.35|607.35|615.6|607.6|615.6|607.6|615.3|607.3|9
1723547430000|2024-08-13 11:10:30|615.8|607.8|615.5|607.5|615.8|607.8|615.45|607.45|7
1723547440000|2024-08-13 11:10:40|615.55|607.55|615.45|607.45|615.55|607.55|615.45|607.45|3
1723547450000|2024-08-13 11:10:50|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723547460000|2024-08-13 11:11:00|615.35|607.35|615.6|607.6|615.6|607.6|615.35|607.35|4
1723547500000|2024-08-13 11:11:40|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723547520000|2024-08-13 11:12:00|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1723547530000|2024-08-13 11:12:10|615.75|607.75|615.85|607.85|615.85|607.85|615.7|607.7|5
1723547540000|2024-08-13 11:12:20|615.9|607.9|615.95|607.95|615.95|607.95|615.9|607.9|2
1723547560000|2024-08-13 11:12:40|616.1|608.1|616.15|608.15|616.15|608.15|616.1|608.1|2
1723547570000|2024-08-13 11:12:50|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1723547580000|2024-08-13 11:13:00|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|2
1723547610000|2024-08-13 11:13:30|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|2
1723547630000|2024-08-13 11:13:50|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1723547640000|2024-08-13 11:14:00|616.2|608.2|616.3|608.3|616.3|608.3|616.2|608.2|3
1723547660000|2024-08-13 11:14:20|616.25|608.25|616.25|608.25|616.25|608.25|616.2|608.2|3
1723547710000|2024-08-13 11:15:10|616.4|608.4|616.4|608.4|616.45|608.45|616.4|608.4|3
1723547730000|2024-08-13 11:15:30|616.45|608.45|616.75|608.75|616.75|608.75|616.45|608.45|6
1723547740000|2024-08-13 11:15:40|616.7|608.7|616.5|608.5|616.7|608.7|616.5|608.5|3
1723547750000|2024-08-13 11:15:50|616.55|608.55|616.5|608.5|616.55|608.55|616.5|608.5|2
1723547760000|2024-08-13 11:16:00|616.4|608.4|616.55|608.55|616.55|608.55|616.4|608.4|4
1723547770000|2024-08-13 11:16:10|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|2
1723547780000|2024-08-13 11:16:20|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1723547790000|2024-08-13 11:16:30|616.75|608.75|616.8|608.8|616.8|608.8|616.75|608.75|2
1723547800000|2024-08-13 11:16:40|616.75|608.75|616.75|608.75|616.75|608.75|616.7|608.7|3
1723547810000|2024-08-13 11:16:50|616.7|608.7|616.55|608.55|616.7|608.7|616.55|608.55|4
1723547820000|2024-08-13 11:17:00|616.5|608.5|616.7|608.7|616.7|608.7|616.5|608.5|5
1723547830000|2024-08-13 11:17:10|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1723547840000|2024-08-13 11:17:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723547850000|2024-08-13 11:17:30|616.6|608.6|616.55|608.55|616.6|608.6|616.55|608.55|2
1723547860000|2024-08-13 11:17:40|616.5|608.5|616.5|608.5|616.55|608.55|616.5|608.5|3
1723547870000|2024-08-13 11:17:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723547880000|2024-08-13 11:18:00|616.6|608.6|616.8|608.8|616.8|608.8|616.6|608.6|4
1723547890000|2024-08-13 11:18:10|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|3
1723547900000|2024-08-13 11:18:20|616.8|608.8|616.7|608.7|616.8|608.8|616.7|608.7|2
1723547910000|2024-08-13 11:18:30|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1723547920000|2024-08-13 11:18:40|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1723547930000|2024-08-13 11:18:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723547940000|2024-08-13 11:19:00|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|2
1723547950000|2024-08-13 11:19:10|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1723547970000|2024-08-13 11:19:30|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|2
1723547980000|2024-08-13 11:19:40|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|3
1723548000000|2024-08-13 11:20:00|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1723548010000|2024-08-13 11:20:10|616.85|608.85|616.8|608.8|616.85|608.85|616.75|608.75|4
1723548020000|2024-08-13 11:20:20|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1723548030000|2024-08-13 11:20:30|616.75|608.75|616.8|608.8|616.8|608.8|616.75|608.75|2
1723548050000|2024-08-13 11:20:50|616.75|608.75|616.5|608.5|616.75|608.75|616.5|608.5|5
1723548060000|2024-08-13 11:21:00|616.55|608.55|616.7|608.7|616.7|608.7|616.55|608.55|4
1723548080000|2024-08-13 11:21:20|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|2
1723548120000|2024-08-13 11:22:00|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723548130000|2024-08-13 11:22:10|616.75|608.75|616.5|608.5|616.75|608.75|616.5|608.5|4
1723548160000|2024-08-13 11:22:40|616.6|608.6|616.8|608.8|616.8|608.8|616.6|608.6|3
1723548170000|2024-08-13 11:22:50|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|3
1723548180000|2024-08-13 11:23:00|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1723548190000|2024-08-13 11:23:10|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1723548240000|2024-08-13 11:24:00|616.65|608.65|616.5|608.5|616.65|608.65|616.5|608.5|3
1723548250000|2024-08-13 11:24:10|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723548260000|2024-08-13 11:24:20|616.35|608.35|616.35|608.35|616.35|608.35|616.3|608.3|3
1723548280000|2024-08-13 11:24:40|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1723548290000|2024-08-13 11:24:50|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1723548300000|2024-08-13 11:25:00|616.25|608.25|616.35|608.35|616.35|608.35|616.25|608.25|2
1723548310000|2024-08-13 11:25:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723548340000|2024-08-13 11:25:40|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1723548370000|2024-08-13 11:26:10|616.25|608.25|616.15|608.15|616.25|608.25|616.15|608.15|3
1723548380000|2024-08-13 11:26:20|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723548410000|2024-08-13 11:26:50|616|608|615.8|607.8|616|608|615.8|607.8|3
1723548430000|2024-08-13 11:27:10|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|2
1723548440000|2024-08-13 11:27:20|615.8|607.8|615|607|615.8|607.8|615|607|8
1723548450000|2024-08-13 11:27:30|614.95|606.95|614.9|606.9|614.95|606.95|614.9|606.9|2
1723548470000|2024-08-13 11:27:50|614.95|606.95|615|607|615|607|614.95|606.95|2
1723548480000|2024-08-13 11:28:00|615.05|607.05|615.2|607.2|615.2|607.2|615.05|607.05|3
1723548490000|2024-08-13 11:28:10|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723548540000|2024-08-13 11:29:00|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723548600000|2024-08-13 11:30:00|615.25|607.25|615.15|607.15|615.25|607.25|615.15|607.15|2
1723548620000|2024-08-13 11:30:20|615.1|607.1|615.1|607.1|615.1|607.1|615.05|607.05|3
1723548630000|2024-08-13 11:30:30|615|607|615.35|607.35|615.35|607.35|615|607|6
1723548650000|2024-08-13 11:30:50|615.4|607.4|615.5|607.5|615.6|607.6|615.4|607.4|6
1723548660000|2024-08-13 11:31:00|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1723548670000|2024-08-13 11:31:10|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1723548680000|2024-08-13 11:31:20|615.3|607.3|615|607|615.3|607.3|615|607|6
1723548690000|2024-08-13 11:31:30|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1723548700000|2024-08-13 11:31:40|615.2|607.2|615.35|607.35|615.35|607.35|615.2|607.2|2
1723548720000|2024-08-13 11:32:00|615.6|607.6|615.6|607.6|615.65|607.65|615.6|607.6|3
1723548730000|2024-08-13 11:32:10|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1723548750000|2024-08-13 11:32:30|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1723548770000|2024-08-13 11:32:50|615.6|607.6|615.45|607.45|615.6|607.6|615.45|607.45|3
1723548780000|2024-08-13 11:33:00|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1723548790000|2024-08-13 11:33:10|615.5|607.5|615.55|607.55|615.55|607.55|615.5|607.5|2
1723548810000|2024-08-13 11:33:30|615.6|607.6|615.95|607.95|615.95|607.95|615.6|607.6|5
1723548830000|2024-08-13 11:33:50|615.9|607.9|615.8|607.8|615.9|607.9|615.8|607.8|3
1723548840000|2024-08-13 11:34:00|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1723548850000|2024-08-13 11:34:10|616.05|608.05|616.35|608.35|616.35|608.35|616.05|608.05|4
1723548860000|2024-08-13 11:34:20|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723548870000|2024-08-13 11:34:30|616.5|608.5|616.7|608.7|616.7|608.7|616.5|608.5|4
1723548890000|2024-08-13 11:34:50|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|3
1723548900000|2024-08-13 11:35:00|617|609|616.9|608.9|617|609|616.9|608.9|3
1723548910000|2024-08-13 11:35:10|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723548920000|2024-08-13 11:35:20|617|609|617.15|609.15|617.15|609.15|617|609|3
1723548940000|2024-08-13 11:35:40|617.1|609.1|617|609|617.1|609.1|617|609|3
1723548950000|2024-08-13 11:35:50|616.85|608.85|616.7|608.7|616.85|608.85|616.7|608.7|3
1723548960000|2024-08-13 11:36:00|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1723548970000|2024-08-13 11:36:10|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1723548980000|2024-08-13 11:36:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723548990000|2024-08-13 11:36:30|616.75|608.75|617|609|617|609|616.75|608.75|4
1723549000000|2024-08-13 11:36:40|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723549030000|2024-08-13 11:37:10|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723549060000|2024-08-13 11:37:40|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1723549080000|2024-08-13 11:38:00|617.2|609.2|617.1|609.1|617.2|609.2|617.1|609.1|2
1723549090000|2024-08-13 11:38:10|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1723549100000|2024-08-13 11:38:20|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723549130000|2024-08-13 11:38:50|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723549140000|2024-08-13 11:39:00|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1723549150000|2024-08-13 11:39:10|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1723549170000|2024-08-13 11:39:30|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723549200000|2024-08-13 11:40:00|617|609|617|609|617|609|617|609|1
1723549220000|2024-08-13 11:40:20|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723549230000|2024-08-13 11:40:30|616.95|608.95|617|609|617|609|616.95|608.95|2
1723549250000|2024-08-13 11:40:50|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1723549270000|2024-08-13 11:41:10|617|609|617|609|617|609|617|609|1
1723549280000|2024-08-13 11:41:20|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723549300000|2024-08-13 11:41:40|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723549310000|2024-08-13 11:41:50|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1723549400000|2024-08-13 11:43:20|617.25|609.25|618|610|618|610|617.25|609.25|10
1723549410000|2024-08-13 11:43:30|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723549420000|2024-08-13 11:43:40|618.1|610.1|618.1|610.1|618.25|610.25|618.1|610.1|4
1723549430000|2024-08-13 11:43:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|2
1723549440000|2024-08-13 11:44:00|617.9|609.9|617.7|609.7|617.9|609.9|617.7|609.7|4
1723549480000|2024-08-13 11:44:40|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1723549490000|2024-08-13 11:44:50|617.5|609.5|617.45|609.45|617.5|609.5|617.4|609.4|3
1723549500000|2024-08-13 11:45:00|617.5|609.5|617.9|609.9|617.9|609.9|617.5|609.5|7
1723549510000|2024-08-13 11:45:10|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|3
1723549520000|2024-08-13 11:45:20|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|3
1723549530000|2024-08-13 11:45:30|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1723549540000|2024-08-13 11:45:40|618.1|610.1|618|610|618.1|610.1|618|610|3
1723549550000|2024-08-13 11:45:50|617.95|609.95|617.9|609.9|617.95|609.95|617.9|609.9|2
1723549570000|2024-08-13 11:46:10|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1723549580000|2024-08-13 11:46:20|617.8|609.8|617.9|609.9|617.9|609.9|617.8|609.8|3
1723549610000|2024-08-13 11:46:50|617.8|609.8|617.6|609.6|617.8|609.8|617.6|609.6|3
1723549620000|2024-08-13 11:47:00|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723549630000|2024-08-13 11:47:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723549640000|2024-08-13 11:47:20|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723549660000|2024-08-13 11:47:40|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1723549700000|2024-08-13 11:48:20|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1723549760000|2024-08-13 11:49:20|617.9|609.9|618|610|618|610|617.9|609.9|3
1723549770000|2024-08-13 11:49:30|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723549780000|2024-08-13 11:49:40|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1723549790000|2024-08-13 11:49:50|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723549810000|2024-08-13 11:50:10|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1723549820000|2024-08-13 11:50:20|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1723549860000|2024-08-13 11:51:00|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1723549880000|2024-08-13 11:51:20|617.7|609.7|617.4|609.4|617.7|609.7|617.4|609.4|2
1723549890000|2024-08-13 11:51:30|617.35|609.35|617.4|609.4|617.4|609.4|617.3|609.3|4
1723549900000|2024-08-13 11:51:40|617.5|609.5|617.7|609.7|617.7|609.7|617.5|609.5|4
1723549910000|2024-08-13 11:51:50|617.8|609.8|617.7|609.7|617.8|609.8|617.7|609.7|2
1723549920000|2024-08-13 11:52:00|617.6|609.6|617.45|609.45|617.6|609.6|617.3|609.3|7
1723549930000|2024-08-13 11:52:10|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|2
1723549940000|2024-08-13 11:52:20|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723549950000|2024-08-13 11:52:30|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1723549980000|2024-08-13 11:53:00|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1723550000000|2024-08-13 11:53:20|617.35|609.35|617.4|609.4|617.45|609.45|617.35|609.35|4
1723550010000|2024-08-13 11:53:30|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1723550020000|2024-08-13 11:53:40|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1723550030000|2024-08-13 11:53:50|617.05|609.05|617.3|609.3|617.3|609.3|617|609|8
1723550060000|2024-08-13 11:54:20|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1723550090000|2024-08-13 11:54:50|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723550100000|2024-08-13 11:55:00|617.45|609.45|617.6|609.6|617.6|609.6|617.45|609.45|4
1723550120000|2024-08-13 11:55:20|617.55|609.55|617.45|609.45|617.55|609.55|617.35|609.35|6
1723550130000|2024-08-13 11:55:30|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1723550140000|2024-08-13 11:55:40|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1723550150000|2024-08-13 11:55:50|617.35|609.35|617.35|609.35|617.35|609.35|617.25|609.25|3
1723550160000|2024-08-13 11:56:00|617.3|609.3|617.2|609.2|617.3|609.3|617.2|609.2|3
1723550180000|2024-08-13 11:56:20|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1723550190000|2024-08-13 11:56:30|617.35|609.35|617.55|609.55|617.55|609.55|617.35|609.35|4
1723550200000|2024-08-13 11:56:40|617.75|609.75|618.15|610.15|618.15|610.15|617.75|609.75|3
1723550210000|2024-08-13 11:56:50|618.1|610.1|617.9|609.9|618.1|610.1|617.9|609.9|4
1723550220000|2024-08-13 11:57:00|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1723550230000|2024-08-13 11:57:10|617.95|609.95|618.15|610.15|618.15|610.15|617.95|609.95|3
1723550240000|2024-08-13 11:57:20|618.35|610.35|618.4|610.4|618.55|610.55|618.35|610.35|4
1723550250000|2024-08-13 11:57:30|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1723550260000|2024-08-13 11:57:40|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1723550270000|2024-08-13 11:57:50|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1723550280000|2024-08-13 11:58:00|618|610|617.95|609.95|618|610|617.9|609.9|4
1723550290000|2024-08-13 11:58:10|617.9|609.9|618.1|610.1|618.1|610.1|617.9|609.9|4
1723550300000|2024-08-13 11:58:20|618.05|610.05|618|610|618.05|610.05|618|610|2
1723550310000|2024-08-13 11:58:30|617.95|609.95|618.1|610.1|618.1|610.1|617.95|609.95|2
1723550320000|2024-08-13 11:58:40|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1723550330000|2024-08-13 11:58:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1723550360000|2024-08-13 11:59:20|617.85|609.85|618|610|618|610|617.85|609.85|4
1723550380000|2024-08-13 11:59:40|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1723550390000|2024-08-13 11:59:50|618.15|610.15|618.3|610.3|618.3|610.3|618.15|610.15|4
1723550400000|2024-08-13 12:00:00|618.4|610.4|618.4|610.4|618.5|610.5|618.4|610.4|4
1723550410000|2024-08-13 12:00:10|618.35|610.35|618.35|610.35|618.4|610.4|618.3|610.3|5
1723550420000|2024-08-13 12:00:20|618.4|610.4|618.6|610.6|618.6|610.6|618.4|610.4|5
1723550430000|2024-08-13 12:00:30|618.8|610.8|619|611|619|611|618.8|610.8|3
1723550450000|2024-08-13 12:00:50|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1723550460000|2024-08-13 12:01:00|619|611|619.15|611.15|619.15|611.15|619|611|4
1723550470000|2024-08-13 12:01:10|619.25|611.25|619.2|611.2|619.3|611.3|619.2|611.2|4
1723550500000|2024-08-13 12:01:40|619.1|611.1|619|611|619.1|611.1|618.95|610.95|4
1723550510000|2024-08-13 12:01:50|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1723550520000|2024-08-13 12:02:00|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1723550550000|2024-08-13 12:02:30|619.2|611.2|619.35|611.35|619.35|611.35|619.2|611.2|3
1723550560000|2024-08-13 12:02:40|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1723550570000|2024-08-13 12:02:50|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1723550580000|2024-08-13 12:03:00|619.05|611.05|619.2|611.2|619.2|611.2|619.05|611.05|3
1723550590000|2024-08-13 12:03:10|619.3|611.3|619.35|611.35|619.35|611.35|619.25|611.25|3
1723550600000|2024-08-13 12:03:20|619.3|611.3|619.35|611.35|619.35|611.35|619.3|611.3|2
1723550620000|2024-08-13 12:03:40|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1723550630000|2024-08-13 12:03:50|619.45|611.45|619.55|611.55|619.55|611.55|619.45|611.45|2
1723550640000|2024-08-13 12:04:00|619.65|611.65|619.75|611.75|619.95|611.95|619.65|611.65|9
1723550650000|2024-08-13 12:04:10|619.7|611.7|619.4|611.4|619.7|611.7|619.4|611.4|5
1723550660000|2024-08-13 12:04:20|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1723550670000|2024-08-13 12:04:30|619.45|611.45|619.35|611.35|619.45|611.45|619.35|611.35|3
1723550680000|2024-08-13 12:04:40|619.3|611.3|619.35|611.35|619.35|611.35|619.3|611.3|2
1723550690000|2024-08-13 12:04:50|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1723550700000|2024-08-13 12:05:00|619.35|611.35|619.55|611.55|619.55|611.55|619.35|611.35|7
1723550710000|2024-08-13 12:05:10|619.6|611.6|619.8|611.8|619.8|611.8|619.6|611.6|3
1723550720000|2024-08-13 12:05:20|619.85|611.85|619.95|611.95|619.95|611.95|619.85|611.85|3
1723550730000|2024-08-13 12:05:30|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1723550740000|2024-08-13 12:05:40|620.1|612.1|619.7|611.7|620.15|612.15|619.7|611.7|8
1723550750000|2024-08-13 12:05:50|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|3
1723550770000|2024-08-13 12:06:10|619.9|611.9|619.95|611.95|619.95|611.95|619.85|611.85|5
1723550780000|2024-08-13 12:06:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1723550830000|2024-08-13 12:07:10|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1723550840000|2024-08-13 12:07:20|620.05|612.05|620.15|612.15|620.15|612.15|620|612|4
1723550860000|2024-08-13 12:07:40|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1723550890000|2024-08-13 12:08:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723550900000|2024-08-13 12:08:20|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|4
1723550940000|2024-08-13 12:09:00|620.35|612.35|620.55|612.55|620.55|612.55|620.3|612.3|5
1723550950000|2024-08-13 12:09:10|620.5|612.5|620.45|612.45|620.5|612.5|620.45|612.45|2
1723550960000|2024-08-13 12:09:20|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723550970000|2024-08-13 12:09:30|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1723551000000|2024-08-13 12:10:00|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|5
1723551010000|2024-08-13 12:10:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723551020000|2024-08-13 12:10:20|620.2|612.2|620.4|612.4|620.45|612.45|620.2|612.2|5
1723551030000|2024-08-13 12:10:30|620.35|612.35|620.2|612.2|620.35|612.35|620.2|612.2|3
1723551050000|2024-08-13 12:10:50|620.15|612.15|619.95|611.95|620.15|612.15|619.9|611.9|4
1723551060000|2024-08-13 12:11:00|619.85|611.85|619.75|611.75|619.85|611.85|619.75|611.75|2
1723551070000|2024-08-13 12:11:10|619.65|611.65|619.55|611.55|619.65|611.65|619.55|611.55|2
1723551080000|2024-08-13 12:11:20|619.45|611.45|619.2|611.2|619.45|611.45|619.2|611.2|4
1723551090000|2024-08-13 12:11:30|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1723551100000|2024-08-13 12:11:40|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1723551110000|2024-08-13 12:11:50|619.05|611.05|618.75|610.75|619.05|611.05|618.75|610.75|5
1723551120000|2024-08-13 12:12:00|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1723551130000|2024-08-13 12:12:10|618.9|610.9|619|611|619|611|618.9|610.9|2
1723551160000|2024-08-13 12:12:40|619.15|611.15|620.05|612.05|620.05|612.05|619.15|611.15|7
1723551170000|2024-08-13 12:12:50|620.15|612.15|621|613|621|613|620.15|612.15|11
1723551180000|2024-08-13 12:13:00|620.95|612.95|620.5|612.5|620.95|612.95|620.5|612.5|6
1723551190000|2024-08-13 12:13:10|620.45|612.45|620.2|612.2|620.45|612.45|620|612|13
1723551200000|2024-08-13 12:13:20|620.05|612.05|620.25|612.25|620.25|612.25|620.05|612.05|3
1723551210000|2024-08-13 12:13:30|620.35|612.35|620.4|612.4|620.4|612.4|620.3|612.3|6
1723551220000|2024-08-13 12:13:40|620.45|612.45|620.85|612.85|620.85|612.85|620.45|612.45|8
1723551230000|2024-08-13 12:13:50|620.9|612.9|620.95|612.95|620.95|612.95|620.85|612.85|4
1723551240000|2024-08-13 12:14:00|621|613|620.55|612.55|621|613|620.55|612.55|8
1723551250000|2024-08-13 12:14:10|620.5|612.5|620.5|612.5|620.5|612.5|620.35|612.35|8
1723551260000|2024-08-13 12:14:20|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1723551270000|2024-08-13 12:14:30|620.45|612.45|620.4|612.4|620.5|612.5|620.4|612.4|4
1723551280000|2024-08-13 12:14:40|620.35|612.35|620.2|612.2|620.35|612.35|620.15|612.15|6
1723551290000|2024-08-13 12:14:50|620|612|620.1|612.1|620.2|612.2|620|612|7
1723551300000|2024-08-13 12:15:00|620.05|612.05|620.15|612.15|620.15|612.15|619.9|611.9|5
1723551310000|2024-08-13 12:15:10|620.1|612.1|620.2|612.2|620.25|612.25|620.1|612.1|4
1723551320000|2024-08-13 12:15:20|620.25|612.25|620.1|612.1|620.25|612.25|620.05|612.05|8
1723551330000|2024-08-13 12:15:30|620.05|612.05|619.5|611.5|620.05|612.05|619.5|611.5|7
1723551340000|2024-08-13 12:15:40|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1723551350000|2024-08-13 12:15:50|619.45|611.45|619.75|611.75|619.75|611.75|619.35|611.35|10
1723551360000|2024-08-13 12:16:00|619.7|611.7|619.8|611.8|619.8|611.8|619.7|611.7|3
1723551370000|2024-08-13 12:16:10|619.9|611.9|620.15|612.15|620.15|612.15|619.9|611.9|8
1723551380000|2024-08-13 12:16:20|620.2|612.2|619.95|611.95|620.25|612.25|619.9|611.9|6
1723551390000|2024-08-13 12:16:30|620|612|620.05|612.05|620.05|612.05|620|612|2
1723551410000|2024-08-13 12:16:50|620.1|612.1|620.2|612.2|620.25|612.25|620.1|612.1|7
1723551420000|2024-08-13 12:17:00|620.25|612.25|620.4|612.4|620.5|612.5|620.2|612.2|7
1723551430000|2024-08-13 12:17:10|620.45|612.45|620.7|612.7|620.7|612.7|620.45|612.45|5
1723551440000|2024-08-13 12:17:20|620.75|612.75|620.6|612.6|620.8|612.8|620.6|612.6|4
1723551450000|2024-08-13 12:17:30|620.55|612.55|620.6|612.6|620.6|612.6|620.5|612.5|4
1723551460000|2024-08-13 12:17:40|620.65|612.65|620.8|612.8|620.8|612.8|620.65|612.65|3
1723551470000|2024-08-13 12:17:50|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1723551480000|2024-08-13 12:18:00|620.65|612.65|620.7|612.7|620.7|612.7|620.6|612.6|4
1723551490000|2024-08-13 12:18:10|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1723551500000|2024-08-13 12:18:20|620.75|612.75|620.5|612.5|620.75|612.75|620.5|612.5|4
1723551510000|2024-08-13 12:18:30|620.4|612.4|620.1|612.1|620.4|612.4|620.1|612.1|10
1723551520000|2024-08-13 12:18:40|620.15|612.15|620.2|612.2|620.3|612.3|620.15|612.15|4
1723551530000|2024-08-13 12:18:50|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1723551540000|2024-08-13 12:19:00|620.4|612.4|620.2|612.2|620.55|612.55|620.2|612.2|9
1723551550000|2024-08-13 12:19:10|620.25|612.25|620.25|612.25|620.3|612.3|620.25|612.25|3
1723551560000|2024-08-13 12:19:20|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723551570000|2024-08-13 12:19:30|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|2
1723551580000|2024-08-13 12:19:40|619.9|611.9|619.75|611.75|619.9|611.9|619.75|611.75|4
1723551590000|2024-08-13 12:19:50|619.7|611.7|619.6|611.6|619.7|611.7|619.55|611.55|5
1723551600000|2024-08-13 12:20:00|619.55|611.55|620.05|612.05|620.1|612.1|619.55|611.55|11
1723551610000|2024-08-13 12:20:10|620|612|619.8|611.8|620|612|619.8|611.8|4
1723551620000|2024-08-13 12:20:20|619.85|611.85|619.8|611.8|619.95|611.95|619.8|611.8|5
1723551630000|2024-08-13 12:20:30|619.75|611.75|619.8|611.8|619.8|611.8|619.7|611.7|4
1723551640000|2024-08-13 12:20:40|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1723551650000|2024-08-13 12:20:50|619.65|611.65|619.35|611.35|619.65|611.65|619.35|611.35|8
1723551660000|2024-08-13 12:21:00|619.4|611.4|619.45|611.45|619.65|611.65|619.4|611.4|8
1723551670000|2024-08-13 12:21:10|619.4|611.4|619.1|611.1|619.4|611.4|619.1|611.1|7
1723551680000|2024-08-13 12:21:20|619.05|611.05|619.55|611.55|619.55|611.55|619|611|10
1723551690000|2024-08-13 12:21:30|619.5|611.5|619.3|611.3|619.5|611.5|619.2|611.2|8
1723551700000|2024-08-13 12:21:40|619.25|611.25|619.15|611.15|619.25|611.25|619.15|611.15|2
1723551710000|2024-08-13 12:21:50|619.05|611.05|619.2|611.2|619.2|611.2|618.9|610.9|9
1723551720000|2024-08-13 12:22:00|619.15|611.15|619.1|611.1|619.25|611.25|619.1|611.1|6
1723551730000|2024-08-13 12:22:10|619.05|611.05|618.75|610.75|619.15|611.15|618.75|610.75|10
1723551740000|2024-08-13 12:22:20|618.8|610.8|618.2|610.2|618.8|610.8|618.1|610.1|9
1723551750000|2024-08-13 12:22:30|618.3|610.3|618.4|610.4|618.5|610.5|618.2|610.2|15
1723551760000|2024-08-13 12:22:40|618.45|610.45|618.4|610.4|618.5|610.5|618.4|610.4|4
1723551770000|2024-08-13 12:22:50|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|3
1723551780000|2024-08-13 12:23:00|618.6|610.6|618.7|610.7|619.05|611.05|618.6|610.6|12
1723551790000|2024-08-13 12:23:10|618.65|610.65|618.7|610.7|618.7|610.7|618.55|610.55|8
1723551800000|2024-08-13 12:23:20|618.8|610.8|618.9|610.9|618.9|610.9|618.75|610.75|5
1723551810000|2024-08-13 12:23:30|618.85|610.85|618.7|610.7|618.85|610.85|618.65|610.65|7
1723551820000|2024-08-13 12:23:40|618.85|610.85|618.8|610.8|618.85|610.85|618.8|610.8|2
1723551830000|2024-08-13 12:23:50|618.85|610.85|619|611|619|611|618.85|610.85|3
1723551840000|2024-08-13 12:24:00|619.05|611.05|619.45|611.45|619.45|611.45|619.05|611.05|7
1723551850000|2024-08-13 12:24:10|619.4|611.4|619.35|611.35|619.4|611.4|619.3|611.3|4
1723551860000|2024-08-13 12:24:20|619.3|611.3|619.3|611.3|619.35|611.35|619.3|611.3|5
1723551870000|2024-08-13 12:24:30|619.25|611.25|619.15|611.15|619.25|611.25|619.1|611.1|7
1723551880000|2024-08-13 12:24:40|619.1|611.1|618.95|610.95|619.1|611.1|618.95|610.95|3
1723551890000|2024-08-13 12:24:50|618.85|610.85|618.75|610.75|618.85|610.85|618.75|610.75|3
1723551900000|2024-08-13 12:25:00|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1723551910000|2024-08-13 12:25:10|618.85|610.85|619.05|611.05|619.05|611.05|618.85|610.85|4
1723551920000|2024-08-13 12:25:20|619.1|611.1|619.1|611.1|619.1|611.1|619|611|4
1723551950000|2024-08-13 12:25:50|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723551960000|2024-08-13 12:26:00|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|3
1723551970000|2024-08-13 12:26:10|619.15|611.15|619.3|611.3|619.3|611.3|619.15|611.15|2
1723551980000|2024-08-13 12:26:20|619.25|611.25|619.45|611.45|619.45|611.45|619.25|611.25|5
1723551990000|2024-08-13 12:26:30|619.5|611.5|619.65|611.65|619.65|611.65|619.5|611.5|2
1723552000000|2024-08-13 12:26:40|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|3
1723552010000|2024-08-13 12:26:50|619.55|611.55|619.6|611.6|619.6|611.6|619.5|611.5|5
1723552020000|2024-08-13 12:27:00|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1723552030000|2024-08-13 12:27:10|619.55|611.55|619.5|611.5|619.55|611.55|619.45|611.45|6
1723552040000|2024-08-13 12:27:20|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1723552050000|2024-08-13 12:27:30|619.4|611.4|619.15|611.15|619.4|611.4|619.15|611.15|6
1723552060000|2024-08-13 12:27:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1723552080000|2024-08-13 12:28:00|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723552090000|2024-08-13 12:28:10|619|611|618.95|610.95|619|611|618.95|610.95|2
1723552110000|2024-08-13 12:28:30|618.9|610.9|618.9|610.9|618.9|610.9|618.8|610.8|4
1723552140000|2024-08-13 12:29:00|619|611|619|611|619|611|618.95|610.95|3
1723552150000|2024-08-13 12:29:10|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1723552160000|2024-08-13 12:29:20|619.1|611.1|619.3|611.3|619.3|611.3|619.1|611.1|4
1723552170000|2024-08-13 12:29:30|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1723552190000|2024-08-13 12:29:50|619.55|611.55|619.5|611.5|619.6|611.6|619.5|611.5|4
1723552200000|2024-08-13 12:30:00|619.75|611.75|621.8|613.8|622.1|614.1|619.75|611.75|28
1723552210000|2024-08-13 12:30:10|622.05|614.05|623|615|623.05|615.05|621.75|613.75|31
1723552220000|2024-08-13 12:30:20|623.15|615.15|623.6|615.6|623.65|615.65|623|615|30
1723552230000|2024-08-13 12:30:30|623.7|615.7|622.85|614.85|623.7|615.7|622.85|614.85|25
1723552240000|2024-08-13 12:30:40|622.8|614.8|621.2|613.2|622.8|614.8|621.2|613.2|20
1723552250000|2024-08-13 12:30:50|621.3|613.3|622.2|614.2|622.2|614.2|621.3|613.3|12
1723552260000|2024-08-13 12:31:00|622.25|614.25|622.05|614.05|623.05|615.05|622.05|614.05|28
1723552270000|2024-08-13 12:31:10|621.95|613.95|622.75|614.75|622.75|614.75|621.55|613.55|27
1723552280000|2024-08-13 12:31:20|622.8|614.8|623.25|615.25|623.25|615.25|622.65|614.65|16
1723552290000|2024-08-13 12:31:30|623.4|615.4|623.2|615.2|623.55|615.55|622.95|614.95|20
1723552300000|2024-08-13 12:31:40|623.35|615.35|623.05|615.05|623.65|615.65|623.05|615.05|26
1723552310000|2024-08-13 12:31:50|623|615|622.95|614.95|623.15|615.15|622.85|614.85|21
1723552320000|2024-08-13 12:32:00|622.9|614.9|622.8|614.8|623.45|615.45|622.8|614.8|22
1723552330000|2024-08-13 12:32:10|622.75|614.75|622.15|614.15|622.75|614.75|622.15|614.15|22
1723552340000|2024-08-13 12:32:20|622.1|614.1|621.95|613.95|622.25|614.25|621.9|613.9|25
1723552350000|2024-08-13 12:32:30|622.05|614.05|621.65|613.65|622.25|614.25|621.65|613.65|22
1723552360000|2024-08-13 12:32:40|621.7|613.7|621.1|613.1|621.85|613.85|620.95|612.95|24
1723552370000|2024-08-13 12:32:50|621|613|621.1|613.1|621.15|613.15|620.65|612.65|22
1723552380000|2024-08-13 12:33:00|621.15|613.15|620.25|612.25|621.15|613.15|620.25|612.25|18
1723552390000|2024-08-13 12:33:10|620.2|612.2|620.35|612.35|620.35|612.35|619.85|611.85|17
1723552400000|2024-08-13 12:33:20|620.4|612.4|619.4|611.4|620.4|612.4|619.3|611.3|19
1723552410000|2024-08-13 12:33:30|619.35|611.35|619.6|611.6|619.6|611.6|618.8|610.8|17
1723552420000|2024-08-13 12:33:40|619.65|611.65|620|612|620|612|619.55|611.55|22
1723552430000|2024-08-13 12:33:50|620.1|612.1|620.35|612.35|620.4|612.4|620|612|14
1723552440000|2024-08-13 12:34:00|620.3|612.3|620.95|612.95|620.95|612.95|620.3|612.3|10
1723552450000|2024-08-13 12:34:10|621|613|621.6|613.6|621.65|613.65|621|613|12
1723552460000|2024-08-13 12:34:20|621.65|613.65|622.5|614.5|622.5|614.5|621.65|613.65|13
1723552470000|2024-08-13 12:34:30|622.6|614.6|622.15|614.15|622.6|614.6|621.95|613.95|18
1723552480000|2024-08-13 12:34:40|622|614|621.8|613.8|622.05|614.05|621.6|613.6|22
1723552490000|2024-08-13 12:34:50|621.75|613.75|621.8|613.8|621.8|613.8|621.4|613.4|19
1723552500000|2024-08-13 12:35:00|621.75|613.75|621.95|613.95|622.25|614.25|621.75|613.75|19
1723552510000|2024-08-13 12:35:10|621.85|613.85|622.05|614.05|622.05|614.05|621.55|613.55|23
1723552520000|2024-08-13 12:35:20|622|614|621.45|613.45|622|614|621.45|613.45|6
1723552530000|2024-08-13 12:35:30|621.35|613.35|621.85|613.85|622|614|621.15|613.15|16
1723552540000|2024-08-13 12:35:40|621.9|613.9|621.7|613.7|621.95|613.95|621.7|613.7|13
1723552550000|2024-08-13 12:35:50|621.65|613.65|621.65|613.65|621.65|613.65|621.25|613.25|16
1723552560000|2024-08-13 12:36:00|621.55|613.55|622.1|614.1|622.1|614.1|621.55|613.55|12
1723552570000|2024-08-13 12:36:10|622.05|614.05|621.95|613.95|622.05|614.05|621.45|613.45|20
1723552580000|2024-08-13 12:36:20|622|614|621.8|613.8|622|614|621.7|613.7|9
1723552590000|2024-08-13 12:36:30|621.75|613.75|622.05|614.05|622.05|614.05|621.45|613.45|10
1723552600000|2024-08-13 12:36:40|622.1|614.1|622.45|614.45|622.5|614.5|622|614|24
1723552610000|2024-08-13 12:36:50|622.5|614.5|622.1|614.1|622.5|614.5|622.1|614.1|6
1723552620000|2024-08-13 12:37:00|622.15|614.15|622.4|614.4|622.4|614.4|622.15|614.15|6
1723552630000|2024-08-13 12:37:10|622.45|614.45|622|614|622.6|614.6|621.95|613.95|15
1723552640000|2024-08-13 12:37:20|622.05|614.05|622.15|614.15|622.2|614.2|622.05|614.05|4
1723552650000|2024-08-13 12:37:30|622.2|614.2|622.4|614.4|622.45|614.45|622.2|614.2|15
1723552660000|2024-08-13 12:37:40|622.35|614.35|622.25|614.25|622.4|614.4|622.15|614.15|5
1723552670000|2024-08-13 12:37:50|622.3|614.3|622.3|614.3|622.4|614.4|622.2|614.2|9
1723552680000|2024-08-13 12:38:00|622.35|614.35|622.45|614.45|622.6|614.6|622.35|614.35|11
1723552690000|2024-08-13 12:38:10|622.5|614.5|622.55|614.55|622.55|614.55|622.25|614.25|9
1723552700000|2024-08-13 12:38:20|622.6|614.6|622.45|614.45|622.65|614.65|622.45|614.45|6
1723552710000|2024-08-13 12:38:30|622.5|614.5|622.35|614.35|622.5|614.5|622.25|614.25|8
1723552720000|2024-08-13 12:38:40|622.4|614.4|622.5|614.5|622.55|614.55|622.35|614.35|10
1723552730000|2024-08-13 12:38:50|622.55|614.55|622.35|614.35|622.55|614.55|622.35|614.35|7
1723552740000|2024-08-13 12:39:00|622.4|614.4|622.5|614.5|622.5|614.5|622.4|614.4|7
1723552750000|2024-08-13 12:39:10|622.45|614.45|622.3|614.3|622.45|614.45|622.3|614.3|5
1723552760000|2024-08-13 12:39:20|622.35|614.35|622.5|614.5|622.55|614.55|622.35|614.35|10
1723552770000|2024-08-13 12:39:30|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|6
1723552780000|2024-08-13 12:39:40|622.6|614.6|622.55|614.55|622.6|614.6|622.55|614.55|2
1723552790000|2024-08-13 12:39:50|622.5|614.5|622.4|614.4|622.5|614.5|622.3|614.3|4
1723552800000|2024-08-13 12:40:00|622.35|614.35|622.3|614.3|622.45|614.45|622.3|614.3|7
1723552810000|2024-08-13 12:40:10|622.2|614.2|622.1|614.1|622.25|614.25|622.1|614.1|8
1723552820000|2024-08-13 12:40:20|622|614|621.6|613.6|622|614|621.6|613.6|6
1723552830000|2024-08-13 12:40:30|621.55|613.55|621.8|613.8|621.8|613.8|621.55|613.55|4
1723552840000|2024-08-13 12:40:40|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|4
1723552850000|2024-08-13 12:40:50|621.85|613.85|621.95|613.95|622|614|621.85|613.85|5
1723552860000|2024-08-13 12:41:00|621.9|613.9|621.45|613.45|621.9|613.9|621.45|613.45|11
1723552870000|2024-08-13 12:41:10|621.5|613.5|621.65|613.65|621.65|613.65|621.4|613.4|7
1723552880000|2024-08-13 12:41:20|621.7|613.7|621.9|613.9|621.9|613.9|621.65|613.65|9
1723552890000|2024-08-13 12:41:30|621.85|613.85|621.6|613.6|621.9|613.9|621.6|613.6|9
1723552900000|2024-08-13 12:41:40|621.65|613.65|621.6|613.6|621.65|613.65|621.55|613.55|10
1723552910000|2024-08-13 12:41:50|621.55|613.55|621.8|613.8|621.8|613.8|621.4|613.4|14
1723552920000|2024-08-13 12:42:00|621.85|613.85|621.75|613.75|621.9|613.9|621.75|613.75|5
1723552930000|2024-08-13 12:42:10|621.7|613.7|621.65|613.65|621.75|613.75|621.5|613.5|13
1723552940000|2024-08-13 12:42:20|621.7|613.7|622.2|614.2|622.2|614.2|621.7|613.7|10
1723552950000|2024-08-13 12:42:30|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|5
1723552960000|2024-08-13 12:42:40|621.9|613.9|621.7|613.7|621.9|613.9|621.7|613.7|5
1723552970000|2024-08-13 12:42:50|621.75|613.75|621.45|613.45|621.75|613.75|621.45|613.45|6
1723552980000|2024-08-13 12:43:00|621.4|613.4|620.65|612.65|621.4|613.4|620.65|612.65|13
1723552990000|2024-08-13 12:43:10|620.7|612.7|620.5|612.5|620.7|612.7|620.45|612.45|10
1723553000000|2024-08-13 12:43:20|620.55|612.55|620.45|612.45|620.6|612.6|620.4|612.4|7
1723553010000|2024-08-13 12:43:30|620.5|612.5|620.5|612.5|620.6|612.6|620.5|612.5|7
1723553020000|2024-08-13 12:43:40|620.45|612.45|619.9|611.9|620.5|612.5|619.85|611.85|16
1723553030000|2024-08-13 12:43:50|619.95|611.95|619.65|611.65|619.95|611.95|619.6|611.6|11
1723553040000|2024-08-13 12:44:00|619.55|611.55|619.3|611.3|619.55|611.55|619.1|611.1|14
1723553050000|2024-08-13 12:44:10|619.25|611.25|619.25|611.25|619.25|611.25|618.95|610.95|11
1723553060000|2024-08-13 12:44:20|619.2|611.2|619.6|611.6|619.6|611.6|619.2|611.2|8
1723553070000|2024-08-13 12:44:30|619.65|611.65|619.7|611.7|619.85|611.85|619.65|611.65|6
1723553080000|2024-08-13 12:44:40|619.6|611.6|619.7|611.7|619.75|611.75|619.6|611.6|6
1723553090000|2024-08-13 12:44:50|619.65|611.65|619.6|611.6|619.65|611.65|619.2|611.2|21
1723553100000|2024-08-13 12:45:00|619.55|611.55|619.5|611.5|619.65|611.65|619.5|611.5|10
1723553110000|2024-08-13 12:45:10|619.55|611.55|619.3|611.3|619.65|611.65|619.3|611.3|16
1723553120000|2024-08-13 12:45:20|619.25|611.25|619.35|611.35|619.4|611.4|619.15|611.15|12
1723553130000|2024-08-13 12:45:30|619.4|611.4|619.45|611.45|619.5|611.5|619.3|611.3|10
1723553140000|2024-08-13 12:45:40|619.3|611.3|619.35|611.35|619.45|611.45|619.2|611.2|9
1723553150000|2024-08-13 12:45:50|619.45|611.45|619.75|611.75|619.8|611.8|619.4|611.4|10
1723553160000|2024-08-13 12:46:00|619.7|611.7|619.55|611.55|619.7|611.7|619.45|611.45|12
1723553170000|2024-08-13 12:46:10|619.45|611.45|619.5|611.5|619.6|611.6|619.3|611.3|10
1723553180000|2024-08-13 12:46:20|619.35|611.35|619.25|611.25|619.5|611.5|619.25|611.25|15
1723553190000|2024-08-13 12:46:30|619.3|611.3|619.3|611.3|619.5|611.5|619.3|611.3|10
1723553200000|2024-08-13 12:46:40|619.35|611.35|619.4|611.4|619.45|611.45|619.3|611.3|6
1723553210000|2024-08-13 12:46:50|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|4
1723553220000|2024-08-13 12:47:00|619.2|611.2|618.8|610.8|619.2|611.2|618.8|610.8|10
1723553230000|2024-08-13 12:47:10|618.75|610.75|618.85|610.85|618.9|610.9|618.5|610.5|11
1723553240000|2024-08-13 12:47:20|618.9|610.9|618.8|610.8|618.9|610.9|618.8|610.8|3
1723553250000|2024-08-13 12:47:30|618.75|610.75|618.5|610.5|618.75|610.75|618.5|610.5|5
1723553260000|2024-08-13 12:47:40|618.55|610.55|618.75|610.75|618.9|610.9|618.55|610.55|7
1723553270000|2024-08-13 12:47:50|618.8|610.8|619|611|619|611|618.8|610.8|5
1723553280000|2024-08-13 12:48:00|619.05|611.05|619.3|611.3|619.3|611.3|619.05|611.05|5
1723553290000|2024-08-13 12:48:10|619.35|611.35|619.6|611.6|619.6|611.6|619.35|611.35|6
1723553300000|2024-08-13 12:48:20|619.65|611.65|619.65|611.65|619.65|611.65|619.5|611.5|9
1723553310000|2024-08-13 12:48:30|619.7|611.7|619.75|611.75|619.75|611.75|619.65|611.65|6
1723553320000|2024-08-13 12:48:40|619.7|611.7|619.65|611.65|619.7|611.7|619.5|611.5|11
1723553330000|2024-08-13 12:48:50|619.6|611.6|619.55|611.55|619.6|611.6|619.5|611.5|8
1723553340000|2024-08-13 12:49:00|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|7
1723553350000|2024-08-13 12:49:10|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|4
1723553360000|2024-08-13 12:49:20|619.6|611.6|619.6|611.6|619.6|611.6|619.5|611.5|4
1723553370000|2024-08-13 12:49:30|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1723553380000|2024-08-13 12:49:40|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1723553390000|2024-08-13 12:49:50|619.45|611.45|619.45|611.45|619.45|611.45|619.4|611.4|3
1723553400000|2024-08-13 12:50:00|619.5|611.5|619.9|611.9|619.9|611.9|619.5|611.5|6
1723553420000|2024-08-13 12:50:20|619.95|611.95|619.85|611.85|619.95|611.95|619.85|611.85|3
1723553430000|2024-08-13 12:50:30|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1723553440000|2024-08-13 12:50:40|619.8|611.8|620|612|620|612|619.8|611.8|5
1723553450000|2024-08-13 12:50:50|619.95|611.95|619.9|611.9|620.1|612.1|619.8|611.8|13
1723553460000|2024-08-13 12:51:00|619.95|611.95|620.15|612.15|620.2|612.2|619.95|611.95|6
1723553470000|2024-08-13 12:51:10|620.1|612.1|620|612|620.15|612.15|620|612|4
1723553480000|2024-08-13 12:51:20|619.95|611.95|619.7|611.7|619.95|611.95|619.7|611.7|8
1723553490000|2024-08-13 12:51:30|619.75|611.75|619.95|611.95|620|612|619.75|611.75|6
1723553500000|2024-08-13 12:51:40|619.9|611.9|620|612|620|612|619.9|611.9|3
1723553510000|2024-08-13 12:51:50|620.05|612.05|620.2|612.2|620.25|612.25|620.05|612.05|4
1723553520000|2024-08-13 12:52:00|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|4
1723553530000|2024-08-13 12:52:10|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|5
1723553540000|2024-08-13 12:52:20|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1723553550000|2024-08-13 12:52:30|620.25|612.25|620.25|612.25|620.6|612.6|620.25|612.25|8
1723553560000|2024-08-13 12:52:40|620.2|612.2|620.4|612.4|620.55|612.55|620.15|612.15|10
1723553570000|2024-08-13 12:52:50|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1723553580000|2024-08-13 12:53:00|620.45|612.45|620.45|612.45|620.5|612.5|620.45|612.45|3
1723553590000|2024-08-13 12:53:10|620.5|612.5|620.7|612.7|620.7|612.7|620.5|612.5|3
1723553600000|2024-08-13 12:53:20|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1723553610000|2024-08-13 12:53:30|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|2
1723553620000|2024-08-13 12:53:40|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1723553630000|2024-08-13 12:53:50|621|613|620.95|612.95|621|613|620.9|612.9|4
1723553640000|2024-08-13 12:54:00|620.9|612.9|620.85|612.85|620.9|612.9|620.7|612.7|5
1723553650000|2024-08-13 12:54:10|620.95|612.95|621|613|621|613|620.95|612.95|2
1723553660000|2024-08-13 12:54:20|621.1|613.1|621.3|613.3|621.4|613.4|621.1|613.1|9
1723553670000|2024-08-13 12:54:30|621.25|613.25|621.2|613.2|621.3|613.3|621.2|613.2|4
1723553680000|2024-08-13 12:54:40|621.15|613.15|621.15|613.15|621.2|613.2|621|613|8
1723553690000|2024-08-13 12:54:50|621.2|613.2|621.15|613.15|621.2|613.2|621.15|613.15|2
1723553700000|2024-08-13 12:55:00|621.1|613.1|621|613|621.1|613.1|621|613|5
1723553710000|2024-08-13 12:55:10|620.95|612.95|621|613|621|613|620.9|612.9|6
1723553720000|2024-08-13 12:55:20|620.95|612.95|621|613|621|613|620.95|612.95|2
1723553730000|2024-08-13 12:55:30|621.15|613.15|621.2|613.2|621.3|613.3|621.15|613.15|5
1723553740000|2024-08-13 12:55:40|621.1|613.1|621.3|613.3|621.3|613.3|621.05|613.05|7
1723553750000|2024-08-13 12:55:50|621.25|613.25|621.15|613.15|621.25|613.25|621.15|613.15|3
1723553760000|2024-08-13 12:56:00|621.1|613.1|621.1|613.1|621.15|613.15|621.1|613.1|7
1723553770000|2024-08-13 12:56:10|621.15|613.15|621.35|613.35|621.35|613.35|621.1|613.1|5
1723553780000|2024-08-13 12:56:20|621.3|613.3|621.25|613.25|621.3|613.3|621.1|613.1|7
1723553790000|2024-08-13 12:56:30|621.3|613.3|621.4|613.4|621.4|613.4|621.3|613.3|3
1723553800000|2024-08-13 12:56:40|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1723553810000|2024-08-13 12:56:50|621.55|613.55|621.75|613.75|621.75|613.75|621.55|613.55|3
1723553820000|2024-08-13 12:57:00|621.95|613.95|622.15|614.15|622.2|614.2|621.95|613.95|7
1723553830000|2024-08-13 12:57:10|622.1|614.1|622.15|614.15|622.15|614.15|622.1|614.1|2
1723553840000|2024-08-13 12:57:20|622.2|614.2|622.2|614.2|622.25|614.25|622.2|614.2|3
1723553860000|2024-08-13 12:57:40|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1723553880000|2024-08-13 12:58:00|622.35|614.35|622.45|614.45|622.6|614.6|622.35|614.35|9
1723553890000|2024-08-13 12:58:10|622.5|614.5|622.6|614.6|622.6|614.6|622.5|614.5|3
1723553900000|2024-08-13 12:58:20|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1723553910000|2024-08-13 12:58:30|622.5|614.5|622.7|614.7|622.7|614.7|622.5|614.5|5
1723553920000|2024-08-13 12:58:40|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1723553930000|2024-08-13 12:58:50|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1723553940000|2024-08-13 12:59:00|622.75|614.75|622.85|614.85|622.85|614.85|622.75|614.75|3
1723553950000|2024-08-13 12:59:10|623.1|615.1|623.25|615.25|623.3|615.3|623.05|615.05|8
1723553960000|2024-08-13 12:59:20|623.2|615.2|623.15|615.15|623.2|615.2|623|615|7
1723553970000|2024-08-13 12:59:30|623.1|615.1|623.15|615.15|623.15|615.15|623.1|615.1|2
1723553980000|2024-08-13 12:59:40|623.05|615.05|622.85|614.85|623.05|615.05|622.85|614.85|4
1723554000000|2024-08-13 13:00:00|622.8|614.8|623.8|615.8|623.8|615.8|622.8|614.8|12
1723554010000|2024-08-13 13:00:10|623.7|615.7|623.35|615.35|623.7|615.7|623.35|615.35|6
1723554020000|2024-08-13 13:00:20|623.4|615.4|623.7|615.7|623.7|615.7|623.4|615.4|5
1723554030000|2024-08-13 13:00:30|623.8|615.8|623.95|615.95|623.95|615.95|623.8|615.8|4
1723554040000|2024-08-13 13:00:40|623.9|615.9|624|616|624|616|623.85|615.85|4
1723554050000|2024-08-13 13:00:50|624.2|616.2|624.3|616.3|624.45|616.45|624.15|616.15|10
1723554060000|2024-08-13 13:01:00|624.35|616.35|624.55|616.55|624.55|616.55|624.35|616.35|4
1723554070000|2024-08-13 13:01:10|624.65|616.65|624.9|616.9|625.1|617.1|624.65|616.65|9
1723554080000|2024-08-13 13:01:20|624.95|616.95|624.9|616.9|625.1|617.1|624.9|616.9|9
1723554090000|2024-08-13 13:01:30|624.7|616.7|624.6|616.6|624.7|616.7|624.55|616.55|7
1723554100000|2024-08-13 13:01:40|624.45|616.45|624.85|616.85|624.85|616.85|624.45|616.45|5
1723554110000|2024-08-13 13:01:50|624.9|616.9|624.65|616.65|624.95|616.95|624.65|616.65|12
1723554120000|2024-08-13 13:02:00|624.55|616.55|624.3|616.3|624.55|616.55|624.2|616.2|11
1723554130000|2024-08-13 13:02:10|624.35|616.35|624.55|616.55|624.55|616.55|624.35|616.35|11
1723554140000|2024-08-13 13:02:20|624.5|616.5|624.45|616.45|624.55|616.55|624.35|616.35|9
1723554150000|2024-08-13 13:02:30|624.4|616.4|624.2|616.2|624.4|616.4|624.05|616.05|13
1723554160000|2024-08-13 13:02:40|624.15|616.15|623.75|615.75|624.15|616.15|623.75|615.75|12
1723554170000|2024-08-13 13:02:50|623.65|615.65|623.8|615.8|624.05|616.05|623.4|615.4|17
1723554180000|2024-08-13 13:03:00|623.85|615.85|623.65|615.65|623.85|615.85|623.6|615.6|10
1723554190000|2024-08-13 13:03:10|623.6|615.6|623.7|615.7|623.7|615.7|623.5|615.5|13
1723554200000|2024-08-13 13:03:20|623.65|615.65|623.55|615.55|623.65|615.65|623.55|615.55|3
1723554210000|2024-08-13 13:03:30|623.5|615.5|623.2|615.2|623.6|615.6|623.2|615.2|7
1723554220000|2024-08-13 13:03:40|623.15|615.15|623.1|615.1|623.2|615.2|622.9|614.9|10
1723554230000|2024-08-13 13:03:50|623.05|615.05|623.2|615.2|623.2|615.2|622.9|614.9|6
1723554240000|2024-08-13 13:04:00|623.1|615.1|622.8|614.8|623.25|615.25|622.8|614.8|12
1723554250000|2024-08-13 13:04:10|622.85|614.85|623.05|615.05|623.2|615.2|622.85|614.85|12
1723554260000|2024-08-13 13:04:20|622.95|614.95|622.8|614.8|622.95|614.95|622.75|614.75|10
1723554270000|2024-08-13 13:04:30|622.75|614.75|622.5|614.5|622.75|614.75|622.5|614.5|8
1723554280000|2024-08-13 13:04:40|622.55|614.55|622.6|614.6|622.6|614.6|622.5|614.5|4
1723554290000|2024-08-13 13:04:50|622.65|614.65|622.75|614.75|622.85|614.85|622.65|614.65|4
1723554300000|2024-08-13 13:05:00|622.8|614.8|622.8|614.8|622.8|614.8|622.75|614.75|3
1723554310000|2024-08-13 13:05:10|622.9|614.9|623.1|615.1|623.1|615.1|622.9|614.9|4
1723554320000|2024-08-13 13:05:20|623|615|622.75|614.75|623|615|622.65|614.65|10
1723554330000|2024-08-13 13:05:30|622.7|614.7|622.65|614.65|622.75|614.75|622.65|614.65|4
1723554340000|2024-08-13 13:05:40|622.55|614.55|622.9|614.9|622.9|614.9|622.55|614.55|8
1723554350000|2024-08-13 13:05:50|622.95|614.95|623.6|615.6|623.65|615.65|622.95|614.95|8
1723554360000|2024-08-13 13:06:00|623.65|615.65|623.45|615.45|623.7|615.7|623.45|615.45|7
1723554370000|2024-08-13 13:06:10|623.35|615.35|623.05|615.05|623.35|615.35|623.05|615.05|7
1723554380000|2024-08-13 13:06:20|623|615|622.9|614.9|623|615|622.8|614.8|4
1723554390000|2024-08-13 13:06:30|622.85|614.85|623|615|623|615|622.85|614.85|4
1723554400000|2024-08-13 13:06:40|622.95|614.95|622.85|614.85|622.95|614.95|622.85|614.85|3
1723554410000|2024-08-13 13:06:50|622.8|614.8|622.6|614.6|622.8|614.8|622.55|614.55|6
1723554420000|2024-08-13 13:07:00|622.55|614.55|622.3|614.3|622.55|614.55|622.3|614.3|3
1723554430000|2024-08-13 13:07:10|622.25|614.25|622.85|614.85|622.9|614.9|622.2|614.2|11
1723554440000|2024-08-13 13:07:20|622.8|614.8|622.6|614.6|622.8|614.8|622.6|614.6|4
1723554450000|2024-08-13 13:07:30|622.55|614.55|622.95|614.95|622.95|614.95|622.5|614.5|8
1723554460000|2024-08-13 13:07:40|622.9|614.9|622.65|614.65|622.9|614.9|622.65|614.65|7
1723554470000|2024-08-13 13:07:50|622.6|614.6|622.45|614.45|622.6|614.6|622.45|614.45|2
1723554480000|2024-08-13 13:08:00|622.4|614.4|622.2|614.2|622.4|614.4|622.2|614.2|6
1723554490000|2024-08-13 13:08:10|622.25|614.25|622|614|622.25|614.25|621.95|613.95|6
1723554500000|2024-08-13 13:08:20|622.15|614.15|622.3|614.3|622.45|614.45|622.15|614.15|13
1723554510000|2024-08-13 13:08:30|622.25|614.25|622.15|614.15|622.25|614.25|622.15|614.15|3
1723554520000|2024-08-13 13:08:40|622.1|614.1|621.75|613.75|622.1|614.1|621.75|613.75|3
1723554530000|2024-08-13 13:08:50|621.7|613.7|621.65|613.65|621.7|613.7|621.65|613.65|2
1723554540000|2024-08-13 13:09:00|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1723554550000|2024-08-13 13:09:10|621.5|613.5|621.4|613.4|621.5|613.5|621.2|613.2|7
1723554560000|2024-08-13 13:09:20|621.45|613.45|621.45|613.45|621.5|613.5|621.45|613.45|3
1723554570000|2024-08-13 13:09:30|621.5|613.5|621.55|613.55|621.6|613.6|621.45|613.45|6
1723554580000|2024-08-13 13:09:40|621.5|613.5|621.75|613.75|621.75|613.75|621.5|613.5|5
1723554590000|2024-08-13 13:09:50|621.8|613.8|621.9|613.9|621.9|613.9|621.8|613.8|2
1723554600000|2024-08-13 13:10:00|621.95|613.95|622.25|614.25|622.25|614.25|621.95|613.95|6
1723554610000|2024-08-13 13:10:10|622.3|614.3|622.3|614.3|622.3|614.3|622.25|614.25|3
1723554620000|2024-08-13 13:10:20|622.2|614.2|622.5|614.5|622.5|614.5|622.2|614.2|6
1723554630000|2024-08-13 13:10:30|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|2
1723554640000|2024-08-13 13:10:40|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1723554650000|2024-08-13 13:10:50|622.8|614.8|622.75|614.75|622.8|614.8|622.6|614.6|10
1723554660000|2024-08-13 13:11:00|622.7|614.7|622.3|614.3|622.7|614.7|622.3|614.3|11
1723554670000|2024-08-13 13:11:10|622.35|614.35|622.35|614.35|622.45|614.45|622.35|614.35|6
1723554680000|2024-08-13 13:11:20|622.4|614.4|622.8|614.8|622.8|614.8|622.4|614.4|7
1723554690000|2024-08-13 13:11:30|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1723554700000|2024-08-13 13:11:40|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1723554710000|2024-08-13 13:11:50|622.8|614.8|622.9|614.9|622.9|614.9|622.8|614.8|3
1723554720000|2024-08-13 13:12:00|622.85|614.85|622.45|614.45|622.85|614.85|622.45|614.45|8
1723554730000|2024-08-13 13:12:10|622.4|614.4|622.35|614.35|622.45|614.45|622.35|614.35|7
1723554740000|2024-08-13 13:12:20|621.95|613.95|621.95|613.95|622|614|621.9|613.9|7
1723554750000|2024-08-13 13:12:30|621.9|613.9|621.9|613.9|621.9|613.9|621.85|613.85|5
1723554760000|2024-08-13 13:12:40|622.05|614.05|622.5|614.5|622.5|614.5|622.05|614.05|7
1723554770000|2024-08-13 13:12:50|622.45|614.45|622.3|614.3|622.45|614.45|622.3|614.3|4
1723554780000|2024-08-13 13:13:00|622.35|614.35|622|614|622.35|614.35|622|614|7
1723554790000|2024-08-13 13:13:10|621.95|613.95|622|614|622|614|621.95|613.95|2
1723554800000|2024-08-13 13:13:20|622.05|614.05|622.1|614.1|622.1|614.1|622|614|6
1723554810000|2024-08-13 13:13:30|622.05|614.05|621.95|613.95|622.05|614.05|621.95|613.95|3
1723554820000|2024-08-13 13:13:40|621.9|613.9|621.65|613.65|621.9|613.9|621.65|613.65|5
1723554830000|2024-08-13 13:13:50|621.6|613.6|621.9|613.9|621.9|613.9|621.6|613.6|6
1723554840000|2024-08-13 13:14:00|621.85|613.85|621.3|613.3|621.85|613.85|621.25|613.25|9
1723554850000|2024-08-13 13:14:10|621.35|613.35|620.85|612.85|621.4|613.4|620.85|612.85|10
1723554860000|2024-08-13 13:14:20|620.7|612.7|620.5|612.5|620.7|612.7|620.35|612.35|10
1723554870000|2024-08-13 13:14:30|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1723554880000|2024-08-13 13:14:40|620.55|612.55|620.8|612.8|620.8|612.8|620.55|612.55|6
1723554890000|2024-08-13 13:14:50|620.75|612.75|620.7|612.7|620.75|612.75|620.6|612.6|7
1723554900000|2024-08-13 13:15:00|620.75|612.75|620.8|612.8|620.85|612.85|620.7|612.7|6
1723554910000|2024-08-13 13:15:10|620.9|612.9|621.4|613.4|621.4|613.4|620.9|612.9|9
1723554920000|2024-08-13 13:15:20|621.35|613.35|621.1|613.1|621.35|613.35|621.1|613.1|4
1723554930000|2024-08-13 13:15:30|620.95|612.95|621.2|613.2|621.25|613.25|620.95|612.95|6
1723554940000|2024-08-13 13:15:40|621.15|613.15|620.95|612.95|621.15|613.15|620.95|612.95|7
1723554950000|2024-08-13 13:15:50|620.9|612.9|620.35|612.35|620.9|612.9|620.2|612.2|12
1723554960000|2024-08-13 13:16:00|620.4|612.4|620.1|612.1|620.5|612.5|620.1|612.1|10
1723554970000|2024-08-13 13:16:10|620.05|612.05|619.85|611.85|620.05|612.05|619.8|611.8|6
1723554980000|2024-08-13 13:16:20|619.9|611.9|620|612|620|612|619.9|611.9|6
1723554990000|2024-08-13 13:16:30|619.9|611.9|619.8|611.8|620|612|619.8|611.8|9
1723555000000|2024-08-13 13:16:40|619.85|611.85|620.2|612.2|620.2|612.2|619.85|611.85|7
1723555010000|2024-08-13 13:16:50|620.1|612.1|620|612|620.1|612.1|619.85|611.85|9
1723555020000|2024-08-13 13:17:00|620.05|612.05|620.4|612.4|620.4|612.4|620.05|612.05|7
1723555030000|2024-08-13 13:17:10|620.45|612.45|620.85|612.85|620.85|612.85|620.45|612.45|5
1723555040000|2024-08-13 13:17:20|620.8|612.8|620.75|612.75|620.8|612.8|620.7|612.7|5
1723555050000|2024-08-13 13:17:30|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1723555060000|2024-08-13 13:17:40|620.75|612.75|620.65|612.65|620.75|612.75|620.65|612.65|5
1723555070000|2024-08-13 13:17:50|620.6|612.6|620.4|612.4|620.6|612.6|620.4|612.4|4
1723555080000|2024-08-13 13:18:00|620.45|612.45|621.35|613.35|621.35|613.35|620.45|612.45|14
1723555090000|2024-08-13 13:18:10|621.4|613.4|621.3|613.3|621.65|613.65|621.3|613.3|8
1723555100000|2024-08-13 13:18:20|621.25|613.25|621.5|613.5|621.5|613.5|621.2|613.2|13
1723555110000|2024-08-13 13:18:30|621.45|613.45|620.95|612.95|621.45|613.45|620.95|612.95|9
1723555120000|2024-08-13 13:18:40|621|613|621.25|613.25|621.25|613.25|620.95|612.95|11
1723555130000|2024-08-13 13:18:50|621.2|613.2|621.6|613.6|621.6|613.6|621.2|613.2|10
1723555140000|2024-08-13 13:19:00|621.65|613.65|621.6|613.6|621.65|613.65|621.6|613.6|2
1723555150000|2024-08-13 13:19:10|621.55|613.55|621.3|613.3|621.55|613.55|621.3|613.3|8
1723555160000|2024-08-13 13:19:20|621.25|613.25|621.05|613.05|621.25|613.25|621.05|613.05|4
1723555170000|2024-08-13 13:19:30|621|613|620.9|612.9|621|613|620.9|612.9|4
1723555180000|2024-08-13 13:19:40|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1723555190000|2024-08-13 13:19:50|620.7|612.7|620.7|612.7|620.8|612.8|620.65|612.65|7
1723555200000|2024-08-13 13:20:00|620.75|612.75|620.85|612.85|620.85|612.85|620.75|612.75|3
1723555210000|2024-08-13 13:20:10|620.95|612.95|620.7|612.7|620.95|612.95|620.7|612.7|4
1723555220000|2024-08-13 13:20:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723555230000|2024-08-13 13:20:30|620.35|612.35|620.1|612.1|620.35|612.35|620.1|612.1|4
1723555240000|2024-08-13 13:20:40|620.15|612.15|620.4|612.4|620.4|612.4|620.15|612.15|5
1723555250000|2024-08-13 13:20:50|620.45|612.45|620.4|612.4|620.5|612.5|620.4|612.4|4
1723555260000|2024-08-13 13:21:00|620.45|612.45|619.95|611.95|620.55|612.55|619.95|611.95|11
1723555270000|2024-08-13 13:21:10|619.9|611.9|620.15|612.15|620.15|612.15|619.85|611.85|7
1723555280000|2024-08-13 13:21:20|619.95|611.95|620.4|612.4|620.4|612.4|619.95|611.95|10
1723555290000|2024-08-13 13:21:30|620.45|612.45|620.3|612.3|620.45|612.45|620.2|612.2|8
1723555300000|2024-08-13 13:21:40|620.35|612.35|620.5|612.5|620.5|612.5|620.35|612.35|4
1723555310000|2024-08-13 13:21:50|620.65|612.65|620.5|612.5|620.7|612.7|620.5|612.5|6
1723555330000|2024-08-13 13:22:10|620.45|612.45|620.6|612.6|620.6|612.6|620.4|612.4|6
1723555340000|2024-08-13 13:22:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723555350000|2024-08-13 13:22:30|620.6|612.6|620.6|612.6|620.6|612.6|620.55|612.55|3
1723555360000|2024-08-13 13:22:40|620.65|612.65|620.4|612.4|620.65|612.65|620.4|612.4|3
1723555370000|2024-08-13 13:22:50|620.45|612.45|620.25|612.25|620.5|612.5|620.25|612.25|6
1723555380000|2024-08-13 13:23:00|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723555390000|2024-08-13 13:23:10|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1723555400000|2024-08-13 13:23:20|620.1|612.1|620.05|612.05|620.1|612.1|620|612|4
1723555410000|2024-08-13 13:23:30|620.1|612.1|620.05|612.05|620.1|612.1|620|612|4
1723555420000|2024-08-13 13:23:40|620.15|612.15|620.2|612.2|620.3|612.3|620.05|612.05|8
1723555430000|2024-08-13 13:23:50|620.15|612.15|620.3|612.3|620.35|612.35|620.15|612.15|6
1723555440000|2024-08-13 13:24:00|620.35|612.35|620.35|612.35|620.35|612.35|620.3|612.3|3
1723555450000|2024-08-13 13:24:10|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1723555460000|2024-08-13 13:24:20|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1723555470000|2024-08-13 13:24:30|620.25|612.25|619.95|611.95|620.25|612.25|619.95|611.95|3
1723555480000|2024-08-13 13:24:40|619.9|611.9|619.9|611.9|619.9|611.9|619.85|611.85|3
1723555490000|2024-08-13 13:24:50|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1723555500000|2024-08-13 13:25:00|619.75|611.75|619.7|611.7|619.8|611.8|619.7|611.7|3
1723555510000|2024-08-13 13:25:10|619.65|611.65|619.45|611.45|619.65|611.65|619.45|611.45|2
1723555530000|2024-08-13 13:25:30|619.5|611.5|619.9|611.9|619.9|611.9|619.5|611.5|7
1723555540000|2024-08-13 13:25:40|620|612|620.05|612.05|620.15|612.15|620|612|5
1723555550000|2024-08-13 13:25:50|620|612|620.1|612.1|620.1|612.1|619.95|611.95|4
1723555560000|2024-08-13 13:26:00|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723555570000|2024-08-13 13:26:10|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723555580000|2024-08-13 13:26:20|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1723555600000|2024-08-13 13:26:40|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723555610000|2024-08-13 13:26:50|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1723555620000|2024-08-13 13:27:00|620.3|612.3|620.45|612.45|620.45|612.45|620.3|612.3|4
1723555630000|2024-08-13 13:27:10|620.55|612.55|620.5|612.5|620.6|612.6|620.5|612.5|5
1723555640000|2024-08-13 13:27:20|620.45|612.45|620.6|612.6|620.6|612.6|620.45|612.45|4
1723555650000|2024-08-13 13:27:30|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1723555660000|2024-08-13 13:27:40|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|7
1723555670000|2024-08-13 13:27:50|620.55|612.55|620.25|612.25|620.55|612.55|620.25|612.25|5
1723555680000|2024-08-13 13:28:00|620.3|612.3|620.25|612.25|620.3|612.3|620.2|612.2|4
1723555690000|2024-08-13 13:28:10|620.2|612.2|619.7|611.7|620.2|612.2|619.7|611.7|7
1723555700000|2024-08-13 13:28:20|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|2
1723555710000|2024-08-13 13:28:30|619.9|611.9|620.05|612.05|620.05|612.05|619.9|611.9|4
1723555720000|2024-08-13 13:28:40|620|612|620.05|612.05|620.15|612.15|620|612|6
1723555730000|2024-08-13 13:28:50|620|612|620.15|612.15|620.15|612.15|620|612|4
1723555740000|2024-08-13 13:29:00|620.1|612.1|620.25|612.25|620.25|612.25|619.9|611.9|7
1723555750000|2024-08-13 13:29:10|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1723555770000|2024-08-13 13:29:30|620.4|612.4|620.45|612.45|620.45|612.45|620.4|612.4|2
1723555780000|2024-08-13 13:29:40|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723555790000|2024-08-13 13:29:50|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1723555800000|2024-08-13 13:30:00|620.55|612.55|619.9|611.9|620.55|612.55|619.7|611.7|11
1723555810000|2024-08-13 13:30:10|619.95|611.95|620.4|612.4|620.45|612.45|619.95|611.95|14
1723555820000|2024-08-13 13:30:20|620.45|612.45|620.45|612.45|620.5|612.5|620.3|612.3|8
1723555830000|2024-08-13 13:30:30|620.3|612.3|620.45|612.45|620.45|612.45|620.2|612.2|5
1723555840000|2024-08-13 13:30:40|620.5|612.5|620.7|612.7|621.1|613.1|620.5|612.5|14
1723555850000|2024-08-13 13:30:50|620.8|612.8|620.65|612.65|620.85|612.85|620.55|612.55|12
1723555860000|2024-08-13 13:31:00|620.75|612.75|620.65|612.65|620.85|612.85|620.55|612.55|8
1723555870000|2024-08-13 13:31:10|620.6|612.6|620.75|612.75|620.75|612.75|620.6|612.6|8
1723555880000|2024-08-13 13:31:20|620.8|612.8|620.75|612.75|620.8|612.8|620.6|612.6|10
1723555890000|2024-08-13 13:31:30|620.85|612.85|620.75|612.75|620.85|612.85|620.65|612.65|16
1723555900000|2024-08-13 13:31:40|620.7|612.7|620.4|612.4|620.8|612.8|620.4|612.4|12
1723555910000|2024-08-13 13:31:50|620.5|612.5|620.3|612.3|620.5|612.5|620.3|612.3|5
1723555920000|2024-08-13 13:32:00|620.2|612.2|620.2|612.2|620.2|612.2|619.75|611.75|18
1723555930000|2024-08-13 13:32:10|620.25|612.25|620.25|612.25|620.35|612.35|620.1|612.1|9
1723555940000|2024-08-13 13:32:20|620.35|612.35|620.8|612.8|620.8|612.8|620.35|612.35|13
1723555950000|2024-08-13 13:32:30|620.85|612.85|621|613|621.15|613.15|620.8|612.8|6
1723555960000|2024-08-13 13:32:40|620.95|612.95|621.2|613.2|621.4|613.4|620.95|612.95|17
1723555970000|2024-08-13 13:32:50|621.25|613.25|620.7|612.7|621.3|613.3|620.7|612.7|13
1723555980000|2024-08-13 13:33:00|620.8|612.8|621.65|613.65|621.65|613.65|620.8|612.8|20
1723555990000|2024-08-13 13:33:10|621.75|613.75|621.75|613.75|621.9|613.9|621.55|613.55|10
1723556000000|2024-08-13 13:33:20|621.7|613.7|621.7|613.7|621.8|613.8|621.5|613.5|14
1723556010000|2024-08-13 13:33:30|621.75|613.75|621.6|613.6|621.8|613.8|621.6|613.6|5
1723556020000|2024-08-13 13:33:40|621.4|613.4|621.55|613.55|621.6|613.6|621.4|613.4|5
1723556030000|2024-08-13 13:33:50|621.6|613.6|621.75|613.75|621.8|613.8|621.6|613.6|4
1723556040000|2024-08-13 13:34:00|621.7|613.7|622.25|614.25|622.3|614.3|621.7|613.7|11
1723556050000|2024-08-13 13:34:10|622.3|614.3|622.8|614.8|622.9|614.9|622.3|614.3|9
1723556060000|2024-08-13 13:34:20|622.7|614.7|622.45|614.45|622.7|614.7|622.3|614.3|9
1723556070000|2024-08-13 13:34:30|622.4|614.4|622.5|614.5|622.5|614.5|622.4|614.4|3
1723556080000|2024-08-13 13:34:40|622.45|614.45|622.2|614.2|622.45|614.45|622.2|614.2|6
1723556090000|2024-08-13 13:34:50|622.15|614.15|622|614|622.15|614.15|621.9|613.9|7
1723556100000|2024-08-13 13:35:00|622.05|614.05|622.7|614.7|622.7|614.7|622.05|614.05|10
1723556110000|2024-08-13 13:35:10|622.75|614.75|622.2|614.2|622.8|614.8|622.2|614.2|11
1723556120000|2024-08-13 13:35:20|622.25|614.25|622.25|614.25|622.3|614.3|622.15|614.15|6
1723556130000|2024-08-13 13:35:30|622.2|614.2|622.1|614.1|622.2|614.2|622.1|614.1|5
1723556140000|2024-08-13 13:35:40|622.05|614.05|621.7|613.7|622.05|614.05|621.7|613.7|5
1723556150000|2024-08-13 13:35:50|621.6|613.6|621.6|613.6|621.65|613.65|621.5|613.5|9
1723556160000|2024-08-13 13:36:00|621.5|613.5|621.6|613.6|621.7|613.7|621.5|613.5|7
1723556170000|2024-08-13 13:36:10|621.55|613.55|621.35|613.35|621.55|613.55|621.15|613.15|9
1723556180000|2024-08-13 13:36:20|621.3|613.3|621.1|613.1|621.3|613.3|621.1|613.1|10
1723556190000|2024-08-13 13:36:30|621.15|613.15|621.35|613.35|621.35|613.35|621.1|613.1|7
1723556200000|2024-08-13 13:36:40|621.45|613.45|621.6|613.6|621.7|613.7|621.45|613.45|7
1723556210000|2024-08-13 13:36:50|621.75|613.75|622|614|622.1|614.1|621.75|613.75|9
1723556220000|2024-08-13 13:37:00|622.05|614.05|622.15|614.15|622.6|614.6|622.05|614.05|16
1723556230000|2024-08-13 13:37:10|622.05|614.05|622.2|614.2|622.3|614.3|621.95|613.95|12
1723556240000|2024-08-13 13:37:20|622.25|614.25|622.4|614.4|622.4|614.4|622.25|614.25|7
1723556250000|2024-08-13 13:37:30|622.35|614.35|622.4|614.4|622.4|614.4|622.3|614.3|6
1723556260000|2024-08-13 13:37:40|622.45|614.45|622.5|614.5|622.6|614.6|622.4|614.4|7
1723556270000|2024-08-13 13:37:50|622.45|614.45|622.2|614.2|622.5|614.5|622.15|614.15|9
1723556280000|2024-08-13 13:38:00|622.25|614.25|622.4|614.4|622.55|614.55|622.1|614.1|11
1723556290000|2024-08-13 13:38:10|622.3|614.3|622.75|614.75|622.75|614.75|622.3|614.3|9
1723556300000|2024-08-13 13:38:20|622.7|614.7|622.95|614.95|622.95|614.95|622.7|614.7|8
1723556310000|2024-08-13 13:38:30|622.9|614.9|623.05|615.05|623.05|615.05|622.9|614.9|3
1723556320000|2024-08-13 13:38:40|623|615|622.85|614.85|623|615|622.85|614.85|4
1723556330000|2024-08-13 13:38:50|622.9|614.9|622.8|614.8|622.9|614.9|622.6|614.6|8
1723556340000|2024-08-13 13:39:00|622.9|614.9|623.05|615.05|623.05|615.05|622.9|614.9|3
1723556350000|2024-08-13 13:39:10|623.1|615.1|622.95|614.95|623.15|615.15|622.9|614.9|8
1723556360000|2024-08-13 13:39:20|623.05|615.05|623.05|615.05|623.05|615.05|622.95|614.95|4
1723556370000|2024-08-13 13:39:30|623|615|622.9|614.9|623|615|622.9|614.9|2
1723556380000|2024-08-13 13:39:40|622.85|614.85|622.9|614.9|622.9|614.9|622.75|614.75|5
1723556390000|2024-08-13 13:39:50|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|2
1723556400000|2024-08-13 13:40:00|622.6|614.6|622.8|614.8|622.85|614.85|622.55|614.55|13
1723556410000|2024-08-13 13:40:10|622.75|614.75|622.8|614.8|622.85|614.85|622.75|614.75|6
1723556420000|2024-08-13 13:40:20|622.7|614.7|623.2|615.2|623.2|615.2|622.65|614.65|11
1723556430000|2024-08-13 13:40:30|623.25|615.25|623.35|615.35|623.35|615.35|623.25|615.25|5
1723556440000|2024-08-13 13:40:40|623.3|615.3|623.35|615.35|623.35|615.35|623.3|615.3|2
1723556450000|2024-08-13 13:40:50|623.4|615.4|623.2|615.2|623.4|615.4|623.2|615.2|4
1723556460000|2024-08-13 13:41:00|623.25|615.25|623.75|615.75|624.05|616.05|623.25|615.25|16
1723556470000|2024-08-13 13:41:10|623.7|615.7|623.8|615.8|623.9|615.9|623.65|615.65|14
1723556480000|2024-08-13 13:41:20|623.85|615.85|623.8|615.8|623.95|615.95|623.8|615.8|7
1723556490000|2024-08-13 13:41:30|623.65|615.65|623.1|615.1|623.7|615.7|623.05|615.05|9
1723556500000|2024-08-13 13:41:40|623.05|615.05|623.35|615.35|623.35|615.35|622.85|614.85|16
1723556510000|2024-08-13 13:41:50|623.3|615.3|623|615|623.3|615.3|623|615|4
1723556520000|2024-08-13 13:42:00|622.9|614.9|622.35|614.35|622.9|614.9|622.35|614.35|7
1723556530000|2024-08-13 13:42:10|622.3|614.3|622.3|614.3|622.5|614.5|622.3|614.3|8
1723556540000|2024-08-13 13:42:20|622.35|614.35|621.8|613.8|622.35|614.35|621.8|613.8|6
1723556550000|2024-08-13 13:42:30|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1723556560000|2024-08-13 13:42:40|621.7|613.7|621.85|613.85|621.85|613.85|621.65|613.65|10
1723556570000|2024-08-13 13:42:50|621.9|613.9|622.4|614.4|622.4|614.4|621.9|613.9|10
1723556580000|2024-08-13 13:43:00|622.35|614.35|622.3|614.3|622.35|614.35|622.15|614.15|4
1723556590000|2024-08-13 13:43:10|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1723556600000|2024-08-13 13:43:20|622.5|614.5|622.6|614.6|622.65|614.65|622.5|614.5|3
1723556620000|2024-08-13 13:43:40|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1723556630000|2024-08-13 13:43:50|622.65|614.65|622.65|614.65|622.7|614.7|622.65|614.65|3
1723556640000|2024-08-13 13:44:00|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1723556650000|2024-08-13 13:44:10|622.8|614.8|623.3|615.3|623.3|615.3|622.8|614.8|9
1723556660000|2024-08-13 13:44:20|623.05|615.05|623.25|615.25|623.25|615.25|623|615|10
1723556670000|2024-08-13 13:44:30|623.35|615.35|623.25|615.25|623.4|615.4|623.2|615.2|5
1723556680000|2024-08-13 13:44:40|623.1|615.1|623|615|623.1|615.1|622.9|614.9|4
1723556690000|2024-08-13 13:44:50|622.95|614.95|622.7|614.7|622.95|614.95|622.7|614.7|3
1723556700000|2024-08-13 13:45:00|622.8|614.8|623|615|623|615|622.8|614.8|7
1723556710000|2024-08-13 13:45:10|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1723556720000|2024-08-13 13:45:20|623.1|615.1|623|615|623.2|615.2|623|615|5
1723556730000|2024-08-13 13:45:30|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1723556740000|2024-08-13 13:45:40|623.15|615.15|623|615|623.15|615.15|623|615|4
1723556750000|2024-08-13 13:45:50|622.9|614.9|623.1|615.1|623.1|615.1|622.9|614.9|3
1723556760000|2024-08-13 13:46:00|623.15|615.15|623.75|615.75|623.8|615.8|623.15|615.15|8
1723556770000|2024-08-13 13:46:10|623.8|615.8|624|616|624|616|623.8|615.8|4
1723556780000|2024-08-13 13:46:20|623.95|615.95|624.9|616.9|624.9|616.9|623.9|615.9|14
1723556790000|2024-08-13 13:46:30|625|617|624.8|616.8|625.15|617.15|624.7|616.7|14
1723556800000|2024-08-13 13:46:40|624.7|616.7|624.9|616.9|624.95|616.95|624.5|616.5|12
1723556810000|2024-08-13 13:46:50|624.95|616.95|624.85|616.85|625.05|617.05|624.7|616.7|16
1723556820000|2024-08-13 13:47:00|624.8|616.8|624.65|616.65|625.05|617.05|624.65|616.65|12
1723556830000|2024-08-13 13:47:10|624.75|616.75|624.35|616.35|624.85|616.85|624.3|616.3|10
1723556840000|2024-08-13 13:47:20|624.4|616.4|624.25|616.25|624.4|616.4|624.25|616.25|6
1723556850000|2024-08-13 13:47:30|624.3|616.3|625|617|625.05|617.05|624.3|616.3|11
1723556860000|2024-08-13 13:47:40|625.05|617.05|625|617|625.05|617.05|624.9|616.9|4
1723556870000|2024-08-13 13:47:50|625.05|617.05|625.25|617.25|625.25|617.25|625|617|7
1723556880000|2024-08-13 13:48:00|625.4|617.4|624.95|616.95|625.4|617.4|624.95|616.95|9
1723556890000|2024-08-13 13:48:10|625.05|617.05|625.1|617.1|625.3|617.3|625.05|617.05|6
1723556900000|2024-08-13 13:48:20|625.2|617.2|625.15|617.15|625.3|617.3|625.15|617.15|8
1723556910000|2024-08-13 13:48:30|625|617|625.05|617.05|625.05|617.05|624.85|616.85|6
1723556920000|2024-08-13 13:48:40|625.1|617.1|625.65|617.65|625.65|617.65|625.1|617.1|6
1723556930000|2024-08-13 13:48:50|625.6|617.6|625.35|617.35|625.65|617.65|625.35|617.35|7
1723556940000|2024-08-13 13:49:00|625.4|617.4|625.65|617.65|625.65|617.65|625.4|617.4|6
1723556950000|2024-08-13 13:49:10|625.6|617.6|625.4|617.4|625.6|617.6|625.25|617.25|7
1723556960000|2024-08-13 13:49:20|625.3|617.3|626|618|626|618|625.3|617.3|13
1723556970000|2024-08-13 13:49:30|626.1|618.1|626|618|626.25|618.25|625.9|617.9|13
1723556980000|2024-08-13 13:49:40|626.1|618.1|625.7|617.7|626.1|618.1|625.7|617.7|8
1723556990000|2024-08-13 13:49:50|625.75|617.75|626.15|618.15|626.15|618.15|625.7|617.7|10
1723557000000|2024-08-13 13:50:00|626.2|618.2|626.85|618.85|626.85|618.85|626.2|618.2|10
1723557010000|2024-08-13 13:50:10|626.95|618.95|625.6|617.6|626.95|618.95|625.6|617.6|11
1723557020000|2024-08-13 13:50:20|625.3|617.3|625.4|617.4|625.45|617.45|625.25|617.25|8
1723557030000|2024-08-13 13:50:30|625.45|617.45|626.6|618.6|626.6|618.6|625.45|617.45|15
1723557040000|2024-08-13 13:50:40|626.55|618.55|626.65|618.65|626.65|618.65|626.45|618.45|6
1723557050000|2024-08-13 13:50:50|626.5|618.5|626.15|618.15|626.5|618.5|625.95|617.95|13
1723557060000|2024-08-13 13:51:00|625.95|617.95|626.2|618.2|626.2|618.2|625.75|617.75|11
1723557070000|2024-08-13 13:51:10|626.15|618.15|626.65|618.65|626.65|618.65|626.15|618.15|10
1723557080000|2024-08-13 13:51:20|626.6|618.6|626.85|618.85|626.85|618.85|626.55|618.55|4
1723557090000|2024-08-13 13:51:30|626.9|618.9|626.95|618.95|626.95|618.95|626.85|618.85|6
1723557100000|2024-08-13 13:51:40|627.05|619.05|627.15|619.15|627.15|619.15|627.05|619.05|2
1723557110000|2024-08-13 13:51:50|627.1|619.1|627.1|619.1|627.1|619.1|626.95|618.95|5
1723557120000|2024-08-13 13:52:00|627.4|619.4|627.75|619.75|627.75|619.75|627.4|619.4|6
1723557130000|2024-08-13 13:52:10|627.7|619.7|627.7|619.7|627.7|619.7|627.65|619.65|3
1723557140000|2024-08-13 13:52:20|627.25|619.25|627.3|619.3|627.55|619.55|627.25|619.25|9
1723557150000|2024-08-13 13:52:30|627.25|619.25|627.2|619.2|627.4|619.4|627.2|619.2|9
1723557170000|2024-08-13 13:52:50|627.25|619.25|627.25|619.25|627.6|619.6|627.25|619.25|7
1723557180000|2024-08-13 13:53:00|627.2|619.2|627.25|619.25|627.45|619.45|627.2|619.2|7
1723557190000|2024-08-13 13:53:10|627|619|627.3|619.3|627.3|619.3|626.95|618.95|9
1723557200000|2024-08-13 13:53:20|627.35|619.35|627.55|619.55|627.6|619.6|627.35|619.35|11
1723557210000|2024-08-13 13:53:30|627.45|619.45|627.5|619.5|627.55|619.55|627.45|619.45|4
1723557220000|2024-08-13 13:53:40|627.45|619.45|627.55|619.55|627.75|619.75|627.45|619.45|8
1723557230000|2024-08-13 13:53:50|627.5|619.5|627.5|619.5|627.65|619.65|627.45|619.45|9
1723557240000|2024-08-13 13:54:00|627.45|619.45|627.5|619.5|627.5|619.5|627.45|619.45|2
1723557250000|2024-08-13 13:54:10|627.45|619.45|626.7|618.7|627.45|619.45|626.65|618.65|8
1723557260000|2024-08-13 13:54:20|626.65|618.65|626.85|618.85|626.85|618.85|626.6|618.6|6
1723557270000|2024-08-13 13:54:30|626.95|618.95|627.05|619.05|627.05|619.05|626.95|618.95|5
1723557280000|2024-08-13 13:54:40|627.15|619.15|627.4|619.4|627.4|619.4|627.1|619.1|6
1723557290000|2024-08-13 13:54:50|627.3|619.3|627.1|619.1|627.3|619.3|627.1|619.1|3
1723557300000|2024-08-13 13:55:00|627.05|619.05|626.35|618.35|627.05|619.05|626.3|618.3|13
1723557310000|2024-08-13 13:55:10|626.3|618.3|626.45|618.45|626.45|618.45|626.1|618.1|13
1723557320000|2024-08-13 13:55:20|626.4|618.4|626.45|618.45|626.6|618.6|626.3|618.3|13
1723557330000|2024-08-13 13:55:30|626.5|618.5|626.45|618.45|626.5|618.5|626.2|618.2|20
1723557340000|2024-08-13 13:55:40|626.55|618.55|626.75|618.75|626.75|618.75|626.55|618.55|4
1723557350000|2024-08-13 13:55:50|626.65|618.65|626.65|618.65|626.65|618.65|626.5|618.5|6
1723557360000|2024-08-13 13:56:00|626.7|618.7|626.6|618.6|626.75|618.75|626.4|618.4|13
1723557370000|2024-08-13 13:56:10|626.45|618.45|626.15|618.15|626.45|618.45|626.1|618.1|6
1723557380000|2024-08-13 13:56:20|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|3
1723557390000|2024-08-13 13:56:30|626.4|618.4|626.4|618.4|626.5|618.5|626.25|618.25|10
1723557400000|2024-08-13 13:56:40|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723557410000|2024-08-13 13:56:50|626.55|618.55|626.65|618.65|626.8|618.8|626.55|618.55|8
1723557420000|2024-08-13 13:57:00|626.75|618.75|627.4|619.4|627.45|619.45|626.75|618.75|15
1723557430000|2024-08-13 13:57:10|627.35|619.35|627.6|619.6|627.6|619.6|627.35|619.35|5
1723557440000|2024-08-13 13:57:20|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723557450000|2024-08-13 13:57:30|627.75|619.75|628.05|620.05|628.05|620.05|627.75|619.75|3
1723557460000|2024-08-13 13:57:40|628.1|620.1|627.85|619.85|628.1|620.1|627.85|619.85|5
1723557470000|2024-08-13 13:57:50|627.8|619.8|627.45|619.45|627.8|619.8|627.45|619.45|4
1723557480000|2024-08-13 13:58:00|627.5|619.5|627.65|619.65|627.8|619.8|627.45|619.45|10
1723557490000|2024-08-13 13:58:10|627.6|619.6|627.95|619.95|627.95|619.95|627.5|619.5|11
1723557500000|2024-08-13 13:58:20|628|620|627.95|619.95|628|620|627.95|619.95|4
1723557510000|2024-08-13 13:58:30|627.8|619.8|627.85|619.85|627.85|619.85|627.8|619.8|2
1723557520000|2024-08-13 13:58:40|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1723557530000|2024-08-13 13:58:50|627.7|619.7|627.7|619.7|627.8|619.8|627.7|619.7|4
1723557540000|2024-08-13 13:59:00|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723557550000|2024-08-13 13:59:10|627.55|619.55|627.45|619.45|627.55|619.55|627.45|619.45|2
1723557560000|2024-08-13 13:59:20|627.4|619.4|627.05|619.05|627.4|619.4|627.05|619.05|6
1723557570000|2024-08-13 13:59:30|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|2
1723557580000|2024-08-13 13:59:40|627.1|619.1|627.05|619.05|627.1|619.1|627.05|619.05|2
1723557590000|2024-08-13 13:59:50|627|619|627.05|619.05|627.05|619.05|627|619|2
1723557600000|2024-08-13 14:00:00|627.15|619.15|626.85|618.85|627.25|619.25|626.85|618.85|15
1723557610000|2024-08-13 14:00:10|626.95|618.95|627.1|619.1|627.1|619.1|626.7|618.7|17
1723557620000|2024-08-13 14:00:20|627.15|619.15|627.3|619.3|627.3|619.3|627.15|619.15|6
1723557630000|2024-08-13 14:00:30|627.35|619.35|627.2|619.2|627.45|619.45|627.2|619.2|8
1723557640000|2024-08-13 14:00:40|627.15|619.15|627.2|619.2|627.25|619.25|627.05|619.05|9
1723557650000|2024-08-13 14:00:50|627.05|619.05|627.35|619.35|627.35|619.35|627.05|619.05|9
1723557660000|2024-08-13 14:01:00|627.4|619.4|627.6|619.6|627.8|619.8|627.35|619.35|10
1723557670000|2024-08-13 14:01:10|627.55|619.55|627.75|619.75|627.75|619.75|627.4|619.4|10
1723557680000|2024-08-13 14:01:20|627.8|619.8|627.85|619.85|627.9|619.9|627.7|619.7|10
1723557690000|2024-08-13 14:01:30|627.8|619.8|628.1|620.1|628.1|620.1|627.7|619.7|10
1723557700000|2024-08-13 14:01:40|628.15|620.15|628.35|620.35|628.35|620.35|628.15|620.15|4
1723557710000|2024-08-13 14:01:50|628.4|620.4|628.45|620.45|628.45|620.45|628.3|620.3|5
1723557720000|2024-08-13 14:02:00|628.4|620.4|628.6|620.6|628.6|620.6|628.4|620.4|6
1723557730000|2024-08-13 14:02:10|628.55|620.55|627.8|619.8|628.55|620.55|627.8|619.8|11
1723557740000|2024-08-13 14:02:20|627.65|619.65|627.65|619.65|627.7|619.7|627.6|619.6|6
1723557750000|2024-08-13 14:02:30|627.6|619.6|627.75|619.75|627.75|619.75|627.55|619.55|7
1723557760000|2024-08-13 14:02:40|627.65|619.65|627.7|619.7|627.7|619.7|627.6|619.6|4
1723557770000|2024-08-13 14:02:50|627.65|619.65|627.9|619.9|627.9|619.9|627.65|619.65|10
1723557780000|2024-08-13 14:03:00|627.95|619.95|628.3|620.3|628.35|620.35|627.95|619.95|8
1723557790000|2024-08-13 14:03:10|628.2|620.2|627.85|619.85|628.2|620.2|627.85|619.85|4
1723557800000|2024-08-13 14:03:20|627.7|619.7|627.85|619.85|627.85|619.85|627.55|619.55|11
1723557810000|2024-08-13 14:03:30|627.8|619.8|628.05|620.05|628.2|620.2|627.8|619.8|13
1723557820000|2024-08-13 14:03:40|628|620|627.9|619.9|628|620|627.85|619.85|4
1723557830000|2024-08-13 14:03:50|627.8|619.8|627.75|619.75|627.8|619.8|627.6|619.6|9
1723557840000|2024-08-13 14:04:00|627.8|619.8|628|620|628|620|627.7|619.7|8
1723557850000|2024-08-13 14:04:10|627.95|619.95|627.75|619.75|627.95|619.95|627.75|619.75|4
1723557860000|2024-08-13 14:04:20|627.7|619.7|627.85|619.85|627.85|619.85|627.7|619.7|5
1723557870000|2024-08-13 14:04:30|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1723557880000|2024-08-13 14:04:40|627.85|619.85|627.55|619.55|627.85|619.85|627.5|619.5|4
1723557890000|2024-08-13 14:04:50|627.6|619.6|627.7|619.7|627.95|619.95|627.6|619.6|8
1723557900000|2024-08-13 14:05:00|627.65|619.65|627.5|619.5|627.75|619.75|627.5|619.5|7
1723557910000|2024-08-13 14:05:10|627.3|619.3|626.95|618.95|627.3|619.3|626.9|618.9|6
1723557920000|2024-08-13 14:05:20|627.05|619.05|626.9|618.9|627.1|619.1|626.8|618.8|11
1723557930000|2024-08-13 14:05:30|626.8|618.8|626.75|618.75|626.8|618.8|626.75|618.75|2
1723557940000|2024-08-13 14:05:40|626.7|618.7|626.8|618.8|626.85|618.85|626.7|618.7|5
1723557950000|2024-08-13 14:05:50|626.6|618.6|626.7|618.7|626.75|618.75|626.5|618.5|9
1723557960000|2024-08-13 14:06:00|626.65|618.65|626.6|618.6|626.75|618.75|626.5|618.5|11
1723557970000|2024-08-13 14:06:10|626.5|618.5|626.55|618.55|626.65|618.65|626.5|618.5|12
1723557980000|2024-08-13 14:06:20|626.5|618.5|626.55|618.55|626.75|618.75|626.5|618.5|9
1723557990000|2024-08-13 14:06:30|626.6|618.6|626.6|618.6|626.6|618.6|626.45|618.45|12
1723558000000|2024-08-13 14:06:40|626.65|618.65|626.9|618.9|626.9|618.9|626.65|618.65|12
1723558010000|2024-08-13 14:06:50|626.85|618.85|627.05|619.05|627.1|619.1|626.85|618.85|7
1723558020000|2024-08-13 14:07:00|627|619|627|619|627.3|619.3|626.95|618.95|15
1723558030000|2024-08-13 14:07:10|626.95|618.95|626.85|618.85|627|619|626.8|618.8|9
1723558040000|2024-08-13 14:07:20|627|619|627.05|619.05|627.1|619.1|626.95|618.95|8
1723558050000|2024-08-13 14:07:30|627|619|627.3|619.3|627.3|619.3|627|619|11
1723558060000|2024-08-13 14:07:40|627.25|619.25|627.15|619.15|627.25|619.25|627.1|619.1|4
1723558070000|2024-08-13 14:07:50|627.1|619.1|627.1|619.1|627.1|619.1|627.05|619.05|7
1723558080000|2024-08-13 14:08:00|627.05|619.05|626.45|618.45|627.05|619.05|626.45|618.45|11
1723558090000|2024-08-13 14:08:10|626.5|618.5|626.9|618.9|626.9|618.9|626.5|618.5|13
1723558100000|2024-08-13 14:08:20|627|619|626.95|618.95|627|619|626.7|618.7|11
1723558110000|2024-08-13 14:08:30|627.05|619.05|627.1|619.1|627.1|619.1|627|619|6
1723558120000|2024-08-13 14:08:40|627.05|619.05|627.2|619.2|627.25|619.25|627.05|619.05|7
1723558130000|2024-08-13 14:08:50|627.45|619.45|627.4|619.4|627.5|619.5|627.4|619.4|4
1723558140000|2024-08-13 14:09:00|627.35|619.35|627.6|619.6|627.65|619.65|627.3|619.3|10
1723558150000|2024-08-13 14:09:10|627.45|619.45|627.05|619.05|627.45|619.45|627.05|619.05|8
1723558160000|2024-08-13 14:09:20|627.1|619.1|627.15|619.15|627.15|619.15|627.05|619.05|10
1723558170000|2024-08-13 14:09:30|627.1|619.1|627.15|619.15|627.2|619.2|627.05|619.05|9
1723558180000|2024-08-13 14:09:40|627.05|619.05|626.4|618.4|627.05|619.05|626.4|618.4|6
1723558190000|2024-08-13 14:09:50|626.35|618.35|626.5|618.5|626.5|618.5|626.35|618.35|6
1723558200000|2024-08-13 14:10:00|626.45|618.45|626.25|618.25|626.5|618.5|626.1|618.1|9
1723558210000|2024-08-13 14:10:10|626.35|618.35|626.8|618.8|626.8|618.8|626.35|618.35|9
1723558220000|2024-08-13 14:10:20|626.75|618.75|626.85|618.85|627|619|626.7|618.7|11
1723558230000|2024-08-13 14:10:30|626.75|618.75|627|619|627|619|626.75|618.75|4
1723558240000|2024-08-13 14:10:40|626.95|618.95|626.55|618.55|626.95|618.95|626.5|618.5|8
1723558250000|2024-08-13 14:10:50|626.5|618.5|626.3|618.3|626.55|618.55|626.25|618.25|10
1723558260000|2024-08-13 14:11:00|626.25|618.25|625.7|617.7|626.3|618.3|625.65|617.65|12
1723558270000|2024-08-13 14:11:10|625.65|617.65|625.65|617.65|625.75|617.75|625.45|617.45|11
1723558280000|2024-08-13 14:11:20|625.7|617.7|625.55|617.55|625.7|617.7|625.5|617.5|7
1723558290000|2024-08-13 14:11:30|625.5|617.5|626|618|626|618|625.45|617.45|12
1723558300000|2024-08-13 14:11:40|625.9|617.9|625.65|617.65|625.9|617.9|625.55|617.55|7
1723558310000|2024-08-13 14:11:50|625.6|617.6|625.7|617.7|625.7|617.7|625.6|617.6|7
1723558320000|2024-08-13 14:12:00|625.75|617.75|625.8|617.8|626|618|625.75|617.75|8
1723558330000|2024-08-13 14:12:10|625.75|617.75|625.7|617.7|625.8|617.8|625.7|617.7|6
1723558340000|2024-08-13 14:12:20|625.65|617.65|625.5|617.5|625.65|617.65|625.5|617.5|3
1723558350000|2024-08-13 14:12:30|625.55|617.55|626.05|618.05|626.05|618.05|625.55|617.55|6
1723558360000|2024-08-13 14:12:40|626.1|618.1|626.5|618.5|626.5|618.5|626.1|618.1|9
1723558370000|2024-08-13 14:12:50|626.3|618.3|626.7|618.7|626.7|618.7|626.3|618.3|6
1723558380000|2024-08-13 14:13:00|626.8|618.8|626.95|618.95|627|619|626.8|618.8|5
1723558390000|2024-08-13 14:13:10|626.7|618.7|626.65|618.65|626.7|618.7|626.6|618.6|9
1723558400000|2024-08-13 14:13:20|626.6|618.6|626.85|618.85|626.9|618.9|626.6|618.6|11
1723558410000|2024-08-13 14:13:30|626.9|618.9|627.25|619.25|627.3|619.3|626.9|618.9|11
1723558420000|2024-08-13 14:13:40|627.2|619.2|626.6|618.6|627.2|619.2|626.6|618.6|8
1723558430000|2024-08-13 14:13:50|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|5
1723558440000|2024-08-13 14:14:00|626.35|618.35|626.6|618.6|626.6|618.6|626.3|618.3|11
1723558450000|2024-08-13 14:14:10|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|4
1723558460000|2024-08-13 14:14:20|626.7|618.7|626.95|618.95|626.95|618.95|626.7|618.7|6
1723558470000|2024-08-13 14:14:30|627|619|627.15|619.15|627.2|619.2|627|619|6
1723558480000|2024-08-13 14:14:40|627.1|619.1|627.1|619.1|627.3|619.3|627.1|619.1|7
1723558490000|2024-08-13 14:14:50|627.15|619.15|627.15|619.15|627.15|619.15|627.1|619.1|3
1723558500000|2024-08-13 14:15:00|627.05|619.05|626.45|618.45|627.15|619.15|626.45|618.45|13
1723558510000|2024-08-13 14:15:10|626.4|618.4|627.05|619.05|627.1|619.1|626.4|618.4|14
1723558520000|2024-08-13 14:15:20|626.9|618.9|626.55|618.55|626.9|618.9|626.5|618.5|4
1723558530000|2024-08-13 14:15:30|626.6|618.6|626.2|618.2|626.6|618.6|626.2|618.2|5
1723558540000|2024-08-13 14:15:40|626.25|618.25|626.5|618.5|626.5|618.5|626.1|618.1|11
1723558550000|2024-08-13 14:15:50|626.45|618.45|626.9|618.9|627.2|619.2|626.45|618.45|13
1723558560000|2024-08-13 14:16:00|626.85|618.85|627.8|619.8|627.8|619.8|626.85|618.85|17
1723558570000|2024-08-13 14:16:10|627.7|619.7|626.9|618.9|627.7|619.7|626.85|618.85|10
1723558580000|2024-08-13 14:16:20|626.85|618.85|627.05|619.05|627.05|619.05|626.7|618.7|13
1723558590000|2024-08-13 14:16:30|627.1|619.1|626.9|618.9|627.55|619.55|626.9|618.9|15
1723558600000|2024-08-13 14:16:40|626.85|618.85|627|619|627|619|626.6|618.6|12
1723558610000|2024-08-13 14:16:50|626.9|618.9|626.55|618.55|626.9|618.9|626.35|618.35|7
1723558620000|2024-08-13 14:17:00|626.6|618.6|626.5|618.5|626.9|618.9|626.5|618.5|11
1723558630000|2024-08-13 14:17:10|626.55|618.55|626.15|618.15|626.6|618.6|626.15|618.15|8
1723558640000|2024-08-13 14:17:20|626.1|618.1|626.1|618.1|626.15|618.15|625.9|617.9|12
1723558650000|2024-08-13 14:17:30|626.15|618.15|626.3|618.3|626.35|618.35|626.15|618.15|6
1723558660000|2024-08-13 14:17:40|626.25|618.25|625.95|617.95|626.25|618.25|625.65|617.65|14
1723558670000|2024-08-13 14:17:50|625.9|617.9|626.2|618.2|626.2|618.2|625.9|617.9|12
1723558680000|2024-08-13 14:18:00|626.25|618.25|626.3|618.3|626.55|618.55|626.25|618.25|9
1723558690000|2024-08-13 14:18:10|626.35|618.35|625.95|617.95|626.5|618.5|625.95|617.95|12
1723558700000|2024-08-13 14:18:20|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|9
1723558710000|2024-08-13 14:18:30|626.2|618.2|626.05|618.05|626.2|618.2|626.05|618.05|3
1723558720000|2024-08-13 14:18:40|626|618|625.85|617.85|626|618|625.8|617.8|4
1723558730000|2024-08-13 14:18:50|625.8|617.8|625.85|617.85|625.9|617.9|625.7|617.7|9
1723558740000|2024-08-13 14:19:00|625.8|617.8|626|618|626|618|625.7|617.7|11
1723558750000|2024-08-13 14:19:10|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|4
1723558760000|2024-08-13 14:19:20|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1723558770000|2024-08-13 14:19:30|626.5|618.5|626.5|618.5|626.6|618.6|626.5|618.5|5
1723558780000|2024-08-13 14:19:40|626.4|618.4|626.2|618.2|626.5|618.5|626.15|618.15|9
1723558790000|2024-08-13 14:19:50|626.15|618.15|626.25|618.25|626.25|618.25|626|618|8
1723558800000|2024-08-13 14:20:00|626.3|618.3|626.2|618.2|626.3|618.3|626.2|618.2|6
1723558810000|2024-08-13 14:20:10|626.05|618.05|625.95|617.95|626.05|618.05|625.85|617.85|9
1723558820000|2024-08-13 14:20:20|626|618|626.15|618.15|626.15|618.15|625.95|617.95|5
1723558830000|2024-08-13 14:20:30|626.05|618.05|626.3|618.3|626.3|618.3|626.05|618.05|8
1723558840000|2024-08-13 14:20:40|626.35|618.35|626.2|618.2|626.35|618.35|626.1|618.1|5
1723558850000|2024-08-13 14:20:50|626.15|618.15|626.25|618.25|626.25|618.25|626.1|618.1|4
1723558860000|2024-08-13 14:21:00|626.2|618.2|626.15|618.15|626.2|618.2|626.1|618.1|4
1723558870000|2024-08-13 14:21:10|626.2|618.2|626.2|618.2|626.2|618.2|626.15|618.15|3
1723558880000|2024-08-13 14:21:20|626.25|618.25|626.3|618.3|626.35|618.35|626.2|618.2|6
1723558890000|2024-08-13 14:21:30|626.25|618.25|625.4|617.4|626.25|618.25|625.4|617.4|12
1723558900000|2024-08-13 14:21:40|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1723558910000|2024-08-13 14:21:50|625.4|617.4|625.3|617.3|625.4|617.4|625.3|617.3|3
1723558920000|2024-08-13 14:22:00|625.25|617.25|624.5|616.5|625.25|617.25|624.5|616.5|7
1723558930000|2024-08-13 14:22:10|624.35|616.35|624.55|616.55|624.6|616.6|624.35|616.35|11
1723558940000|2024-08-13 14:22:20|624.6|616.6|625|617|625|617|624.6|616.6|8
1723558950000|2024-08-13 14:22:30|625.05|617.05|625.4|617.4|625.4|617.4|625.05|617.05|6
1723558960000|2024-08-13 14:22:40|625.35|617.35|625.25|617.25|625.4|617.4|625.25|617.25|6
1723558970000|2024-08-13 14:22:50|625.2|617.2|624.45|616.45|625.2|617.2|624.45|616.45|10
1723558980000|2024-08-13 14:23:00|624.5|616.5|624.6|616.6|624.6|616.6|624.5|616.5|3
1723558990000|2024-08-13 14:23:10|624.55|616.55|624.95|616.95|625|617|624.55|616.55|8
1723559010000|2024-08-13 14:23:30|625.05|617.05|624.95|616.95|625.05|617.05|624.95|616.95|2
1723559020000|2024-08-13 14:23:40|624.9|616.9|625.25|617.25|625.25|617.25|624.9|616.9|8
1723559030000|2024-08-13 14:23:50|625.2|617.2|625.3|617.3|625.3|617.3|625.2|617.2|3
1723559040000|2024-08-13 14:24:00|625.35|617.35|625.1|617.1|625.35|617.35|625.1|617.1|5
1723559050000|2024-08-13 14:24:10|625.05|617.05|625|617|625.05|617.05|624.95|616.95|3
1723559060000|2024-08-13 14:24:20|625.05|617.05|625.15|617.15|625.15|617.15|625.05|617.05|2
1723559070000|2024-08-13 14:24:30|625.2|617.2|625.25|617.25|625.35|617.35|625.2|617.2|3
1723559080000|2024-08-13 14:24:40|625.2|617.2|624.95|616.95|625.2|617.2|624.95|616.95|6
1723559090000|2024-08-13 14:24:50|624.9|616.9|624.8|616.8|624.95|616.95|624.8|616.8|5
1723559100000|2024-08-13 14:25:00|625|617|624.9|616.9|625|617|624.9|616.9|3
1723559110000|2024-08-13 14:25:10|624.85|616.85|624.1|616.1|624.85|616.85|624.1|616.1|9
1723559120000|2024-08-13 14:25:20|624.05|616.05|624.2|616.2|624.2|616.2|623.95|615.95|6
1723559130000|2024-08-13 14:25:30|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|4
1723559140000|2024-08-13 14:25:40|624.5|616.5|624.6|616.6|624.6|616.6|624.45|616.45|3
1723559150000|2024-08-13 14:25:50|624.65|616.65|624.65|616.65|624.65|616.65|624.6|616.6|3
1723559160000|2024-08-13 14:26:00|624.7|616.7|624.6|616.6|624.95|616.95|624.6|616.6|9
1723559170000|2024-08-13 14:26:10|624.55|616.55|624.45|616.45|624.55|616.55|624.4|616.4|12
1723559180000|2024-08-13 14:26:20|624.4|616.4|624.55|616.55|624.55|616.55|624.4|616.4|4
1723559190000|2024-08-13 14:26:30|624.6|616.6|624.65|616.65|624.65|616.65|624.6|616.6|2
1723559200000|2024-08-13 14:26:40|624.7|616.7|624.8|616.8|624.8|616.8|624.7|616.7|2
1723559210000|2024-08-13 14:26:50|624.75|616.75|625|617|625.05|617.05|624.75|616.75|4
1723559220000|2024-08-13 14:27:00|625.05|617.05|624.8|616.8|625.05|617.05|624.8|616.8|5
1723559250000|2024-08-13 14:27:30|624.7|616.7|624.6|616.6|624.75|616.75|624.6|616.6|5
1723559260000|2024-08-13 14:27:40|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1723559270000|2024-08-13 14:27:50|624.45|616.45|624.3|616.3|624.45|616.45|624.3|616.3|4
1723559280000|2024-08-13 14:28:00|624.25|616.25|623.9|615.9|624.25|616.25|623.9|615.9|5
1723559290000|2024-08-13 14:28:10|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1723559300000|2024-08-13 14:28:20|624.05|616.05|624.35|616.35|624.35|616.35|624.05|616.05|6
1723559310000|2024-08-13 14:28:30|624.4|616.4|624.35|616.35|624.4|616.4|624.35|616.35|2
1723559320000|2024-08-13 14:28:40|624.4|616.4|624.15|616.15|624.4|616.4|624.1|616.1|6
1723559340000|2024-08-13 14:29:00|624.1|616.1|623.75|615.75|624.1|616.1|623.75|615.75|6
1723559350000|2024-08-13 14:29:10|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|3
1723559360000|2024-08-13 14:29:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723559370000|2024-08-13 14:29:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723559380000|2024-08-13 14:29:40|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723559390000|2024-08-13 14:29:50|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723559400000|2024-08-13 14:30:00|623.65|615.65|623.3|615.3|623.8|615.8|623.3|615.3|10
1723559410000|2024-08-13 14:30:10|623.1|615.1|622.6|614.6|623.1|615.1|622.6|614.6|13
1723559420000|2024-08-13 14:30:20|622.65|614.65|622.2|614.2|622.65|614.65|622.2|614.2|9
1723559430000|2024-08-13 14:30:30|622.05|614.05|621.85|613.85|622.05|614.05|621.8|613.8|9
1723559440000|2024-08-13 14:30:40|621.75|613.75|622.1|614.1|622.1|614.1|621.45|613.45|12
1723559450000|2024-08-13 14:30:50|622.05|614.05|622.1|614.1|622.1|614.1|621.95|613.95|6
1723559460000|2024-08-13 14:31:00|622.15|614.15|621.7|613.7|622.15|614.15|621.7|613.7|18
1723559470000|2024-08-13 14:31:10|621.65|613.65|621|613|621.65|613.65|621|613|12
1723559480000|2024-08-13 14:31:20|620.85|612.85|620.7|612.7|621.05|613.05|620.65|612.65|13
1723559490000|2024-08-13 14:31:30|620.65|612.65|620.7|612.7|620.7|612.7|620.55|612.55|5
1723559500000|2024-08-13 14:31:40|620.65|612.65|620.05|612.05|620.65|612.65|620|612|12
1723559510000|2024-08-13 14:31:50|620.1|612.1|620.95|612.95|620.95|612.95|620.1|612.1|10
1723559520000|2024-08-13 14:32:00|621|613|620.3|612.3|621|613|620.3|612.3|7
1723559530000|2024-08-13 14:32:10|620.25|612.25|620.25|612.25|620.35|612.35|620.15|612.15|6
1723559540000|2024-08-13 14:32:20|620.2|612.2|620.65|612.65|620.65|612.65|620.2|612.2|9
1723559550000|2024-08-13 14:32:30|620.75|612.75|620.85|612.85|620.9|612.9|620.75|612.75|6
1723559560000|2024-08-13 14:32:40|620.9|612.9|620.65|612.65|621|613|620.65|612.65|10
1723559570000|2024-08-13 14:32:50|620.55|612.55|620.6|612.6|620.6|612.6|620.3|612.3|13
1723559580000|2024-08-13 14:33:00|620.65|612.65|620|612|620.65|612.65|620|612|7
1723559590000|2024-08-13 14:33:10|619.95|611.95|619.9|611.9|620|612|619.7|611.7|9
1723559600000|2024-08-13 14:33:20|619.85|611.85|619.3|611.3|619.85|611.85|619.1|611.1|15
1723559610000|2024-08-13 14:33:30|619|611|619.3|611.3|619.3|611.3|618.8|610.8|14
1723559620000|2024-08-13 14:33:40|619.35|611.35|619.65|611.65|619.8|611.8|619.35|611.35|9
1723559630000|2024-08-13 14:33:50|619.5|611.5|619.2|611.2|619.55|611.55|618.95|610.95|16
1723559640000|2024-08-13 14:34:00|619.45|611.45|619.85|611.85|619.95|611.95|619.45|611.45|18
1723559650000|2024-08-13 14:34:10|619.8|611.8|619.85|611.85|619.9|611.9|619.5|611.5|16
1723559660000|2024-08-13 14:34:20|619.9|611.9|620.35|612.35|620.35|612.35|619.9|611.9|8
1723559670000|2024-08-13 14:34:30|620.3|612.3|620.15|612.15|620.35|612.35|620.15|612.15|6
1723559680000|2024-08-13 14:34:40|620|612|619.65|611.65|620.2|612.2|619.6|611.6|16
1723559690000|2024-08-13 14:34:50|619.7|611.7|619.7|611.7|620.1|612.1|619.7|611.7|13
1723559700000|2024-08-13 14:35:00|619.75|611.75|620.05|612.05|620.15|612.15|619.7|611.7|11
1723559710000|2024-08-13 14:35:10|620|612|619.6|611.6|620|612|619.5|611.5|15
1723559720000|2024-08-13 14:35:20|619.65|611.65|620|612|620|612|619.65|611.65|10
1723559730000|2024-08-13 14:35:30|619.95|611.95|619.95|611.95|620|612|619.8|611.8|8
1723559740000|2024-08-13 14:35:40|620|612|619.9|611.9|620.1|612.1|619.9|611.9|15
1723559750000|2024-08-13 14:35:50|619.85|611.85|620.1|612.1|620.15|612.15|619.8|611.8|12
1723559760000|2024-08-13 14:36:00|620.15|612.15|620.8|612.8|620.8|612.8|620.15|612.15|12
1723559770000|2024-08-13 14:36:10|620.85|612.85|620.8|612.8|620.95|612.95|620.7|612.7|12
1723559780000|2024-08-13 14:36:20|620.85|612.85|620.5|612.5|620.9|612.9|620.5|612.5|9
1723559790000|2024-08-13 14:36:30|620.45|612.45|620.45|612.45|620.5|612.5|620.3|612.3|11
1723559800000|2024-08-13 14:36:40|620.5|612.5|620.7|612.7|620.7|612.7|620.5|612.5|11
1723559810000|2024-08-13 14:36:50|620.75|612.75|620.95|612.95|620.95|612.95|620.75|612.75|7
1723559820000|2024-08-13 14:37:00|620.9|612.9|620.75|612.75|620.9|612.9|620.7|612.7|13
1723559830000|2024-08-13 14:37:10|620.7|612.7|620.6|612.6|620.7|612.7|620.2|612.2|19
1723559840000|2024-08-13 14:37:20|620.65|612.65|620|612|620.65|612.65|619.95|611.95|10
1723559850000|2024-08-13 14:37:30|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|7
1723559860000|2024-08-13 14:37:40|620.25|612.25|620.5|612.5|620.5|612.5|620.25|612.25|5
1723559870000|2024-08-13 14:37:50|620.45|612.45|620.1|612.1|620.45|612.45|620.05|612.05|6
1723559880000|2024-08-13 14:38:00|620.05|612.05|619.6|611.6|620.05|612.05|619.5|611.5|9
1723559890000|2024-08-13 14:38:10|619.7|611.7|620.15|612.15|620.15|612.15|619.7|611.7|12
1723559900000|2024-08-13 14:38:20|620.1|612.1|620.2|612.2|620.2|612.2|620|612|3
1723559910000|2024-08-13 14:38:30|620.1|612.1|619.75|611.75|620.1|612.1|619.75|611.75|7
1723559920000|2024-08-13 14:38:40|619.7|611.7|620|612|620.1|612.1|619.7|611.7|6
1723559930000|2024-08-13 14:38:50|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|2
1723559940000|2024-08-13 14:39:00|620.05|612.05|620.45|612.45|620.45|612.45|620|612|10
1723559950000|2024-08-13 14:39:10|620.5|612.5|620.9|612.9|620.95|612.95|620.5|612.5|8
1723559960000|2024-08-13 14:39:20|620.8|612.8|620.65|612.65|620.8|612.8|620.6|612.6|8
1723559970000|2024-08-13 14:39:30|620.55|612.55|620.8|612.8|620.8|612.8|620.55|612.55|6
1723559980000|2024-08-13 14:39:40|620.85|612.85|621.15|613.15|621.15|613.15|620.8|612.8|5
1723559990000|2024-08-13 14:39:50|621.1|613.1|621|613|621.1|613.1|621|613|3
1723560000000|2024-08-13 14:40:00|621.25|613.25|621.4|613.4|621.65|613.65|621.25|613.25|12
1723560010000|2024-08-13 14:40:10|621.45|613.45|621.3|613.3|621.6|613.6|621.2|613.2|13
1723560020000|2024-08-13 14:40:20|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|8
1723560030000|2024-08-13 14:40:30|621.5|613.5|621.4|613.4|621.5|613.5|621.2|613.2|7
1723560040000|2024-08-13 14:40:40|621.35|613.35|621.4|613.4|621.55|613.55|621.15|613.15|11
1723560050000|2024-08-13 14:40:50|621.45|613.45|621.6|613.6|621.65|613.65|621.45|613.45|5
1723560060000|2024-08-13 14:41:00|621.65|613.65|621.6|613.6|621.65|613.65|621.55|613.55|7
1723560070000|2024-08-13 14:41:10|621.65|613.65|621.95|613.95|621.95|613.95|621.65|613.65|11
1723560080000|2024-08-13 14:41:20|622|614|622.1|614.1|622.1|614.1|622|614|3
1723560090000|2024-08-13 14:41:30|622.05|614.05|622|614|622.05|614.05|622|614|2
1723560100000|2024-08-13 14:41:40|622.1|614.1|622.45|614.45|622.45|614.45|622.1|614.1|16
1723560110000|2024-08-13 14:41:50|622.4|614.4|622.25|614.25|622.4|614.4|622.2|614.2|5
1723560120000|2024-08-13 14:42:00|622.3|614.3|622.45|614.45|622.45|614.45|622.3|614.3|4
1723560130000|2024-08-13 14:42:10|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1723560140000|2024-08-13 14:42:20|622.65|614.65|622.8|614.8|623|615|622.65|614.65|11
1723560150000|2024-08-13 14:42:30|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|8
1723560160000|2024-08-13 14:42:40|622.5|614.5|622.6|614.6|622.7|614.7|622.5|614.5|8
1723560170000|2024-08-13 14:42:50|622.65|614.65|622.65|614.65|622.7|614.7|622.65|614.65|3
1723560180000|2024-08-13 14:43:00|622.6|614.6|622.65|614.65|622.65|614.65|622.6|614.6|2
1723560190000|2024-08-13 14:43:10|622.6|614.6|622.9|614.9|622.9|614.9|622.6|614.6|6
1723560200000|2024-08-13 14:43:20|622.85|614.85|622.75|614.75|622.85|614.85|622.7|614.7|6
1723560210000|2024-08-13 14:43:30|622.8|614.8|622.9|614.9|622.95|614.95|622.8|614.8|4
1723560220000|2024-08-13 14:43:40|622.85|614.85|623.45|615.45|623.45|615.45|622.85|614.85|8
1723560230000|2024-08-13 14:43:50|623.6|615.6|623.75|615.75|623.8|615.8|623.6|615.6|8
1723560240000|2024-08-13 14:44:00|623.7|615.7|624.25|616.25|624.25|616.25|623.7|615.7|13
1723560250000|2024-08-13 14:44:10|624.2|616.2|624.55|616.55|624.55|616.55|624.2|616.2|10
1723560260000|2024-08-13 14:44:20|624.6|616.6|624.35|616.35|624.65|616.65|624.35|616.35|5
1723560270000|2024-08-13 14:44:30|624.3|616.3|624.8|616.8|624.95|616.95|624.3|616.3|12
1723560280000|2024-08-13 14:44:40|624.85|616.85|624.6|616.6|624.85|616.85|624.6|616.6|5
1723560290000|2024-08-13 14:44:50|624.65|616.65|624.7|616.7|624.7|616.7|624.65|616.65|4
1723560300000|2024-08-13 14:45:00|624.75|616.75|624.65|616.65|624.85|616.85|624.65|616.65|9
1723560310000|2024-08-13 14:45:10|624.6|616.6|624.25|616.25|624.65|616.65|624.2|616.2|9
1723560320000|2024-08-13 14:45:20|624.15|616.15|624.15|616.15|624.3|616.3|623.95|615.95|11
1723560330000|2024-08-13 14:45:30|623.95|615.95|623.8|615.8|623.95|615.95|623.8|615.8|3
1723560340000|2024-08-13 14:45:40|623.7|615.7|623.55|615.55|623.7|615.7|623.3|615.3|13
1723560350000|2024-08-13 14:45:50|623.6|615.6|624.1|616.1|624.1|616.1|623.6|615.6|8
1723560360000|2024-08-13 14:46:00|624.15|616.15|624.6|616.6|624.6|616.6|624.15|616.15|6
1723560370000|2024-08-13 14:46:10|624.55|616.55|623.9|615.9|624.55|616.55|623.9|615.9|11
1723560380000|2024-08-13 14:46:20|623.95|615.95|623.85|615.85|624|616|623.8|615.8|7
1723560390000|2024-08-13 14:46:30|623.8|615.8|623.95|615.95|623.95|615.95|623.8|615.8|4
1723560400000|2024-08-13 14:46:40|624|616|623.8|615.8|624.05|616.05|623.8|615.8|6
1723560410000|2024-08-13 14:46:50|623.65|615.65|623.75|615.75|623.75|615.75|623.5|615.5|7
1723560420000|2024-08-13 14:47:00|623.8|615.8|624|616|624|616|623.7|615.7|11
1723560430000|2024-08-13 14:47:10|623.95|615.95|624.25|616.25|624.25|616.25|623.8|615.8|11
1723560440000|2024-08-13 14:47:20|624.35|616.35|624|616|624.45|616.45|624|616|12
1723560450000|2024-08-13 14:47:30|624.05|616.05|623.95|615.95|624.1|616.1|623.9|615.9|10
1723560460000|2024-08-13 14:47:40|623.9|615.9|623.8|615.8|623.9|615.9|623.75|615.75|5
1723560470000|2024-08-13 14:47:50|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1723560480000|2024-08-13 14:48:00|623.75|615.75|624.05|616.05|624.05|616.05|623.6|615.6|9
1723560490000|2024-08-13 14:48:10|624|616|623.8|615.8|624|616|623.8|615.8|6
1723560500000|2024-08-13 14:48:20|623.85|615.85|624|616|624.05|616.05|623.85|615.85|6
1723560510000|2024-08-13 14:48:30|623.95|615.95|624.2|616.2|624.2|616.2|623.95|615.95|5
1723560520000|2024-08-13 14:48:40|624.25|616.25|624.6|616.6|624.6|616.6|624.25|616.25|6
1723560530000|2024-08-13 14:48:50|624.65|616.65|624.7|616.7|624.7|616.7|624.6|616.6|4
1723560540000|2024-08-13 14:49:00|624.75|616.75|625.45|617.45|625.45|617.45|624.75|616.75|13
1723560550000|2024-08-13 14:49:10|625.5|617.5|625.6|617.6|625.85|617.85|625.4|617.4|15
1723560560000|2024-08-13 14:49:20|625.5|617.5|625.4|617.4|625.5|617.5|625.2|617.2|10
1723560570000|2024-08-13 14:49:30|625.3|617.3|625.8|617.8|625.8|617.8|625.3|617.3|10
1723560580000|2024-08-13 14:49:40|625.75|617.75|625.7|617.7|625.8|617.8|625.6|617.6|9
1723560590000|2024-08-13 14:49:50|625.65|617.65|625.8|617.8|625.9|617.9|625.65|617.65|9
1723560600000|2024-08-13 14:50:00|625.9|617.9|625.9|617.9|625.95|617.95|625.7|617.7|8
1723560610000|2024-08-13 14:50:10|625.95|617.95|625.6|617.6|626.2|618.2|625.6|617.6|8
1723560620000|2024-08-13 14:50:20|625.5|617.5|625.55|617.55|625.7|617.7|625.5|617.5|6
1723560630000|2024-08-13 14:50:30|625.6|617.6|625.3|617.3|625.6|617.6|625.3|617.3|6
1723560640000|2024-08-13 14:50:40|625.25|617.25|625.3|617.3|625.35|617.35|625.2|617.2|7
1723560650000|2024-08-13 14:50:50|625.2|617.2|625.2|617.2|625.2|617.2|625.2|617.2|1
1723560660000|2024-08-13 14:51:00|625.15|617.15|624.6|616.6|625.15|617.15|624.6|616.6|9
1723560670000|2024-08-13 14:51:10|624.7|616.7|624.95|616.95|624.95|616.95|624.7|616.7|6
1723560680000|2024-08-13 14:51:20|625|617|625.35|617.35|625.35|617.35|625|617|12
1723560690000|2024-08-13 14:51:30|625.25|617.25|625|617|625.25|617.25|625|617|8
1723560700000|2024-08-13 14:51:40|625.05|617.05|624.75|616.75|625.05|617.05|624.65|616.65|9
1723560710000|2024-08-13 14:51:50|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|4
1723560720000|2024-08-13 14:52:00|624.5|616.5|624.3|616.3|624.5|616.5|624.2|616.2|6
1723560730000|2024-08-13 14:52:10|624.35|616.35|624.75|616.75|624.75|616.75|624.35|616.35|9
1723560740000|2024-08-13 14:52:20|624.8|616.8|625.1|617.1|625.1|617.1|624.8|616.8|7
1723560750000|2024-08-13 14:52:30|625|617|624.6|616.6|625.05|617.05|624.6|616.6|10
1723560760000|2024-08-13 14:52:40|624.65|616.65|624.55|616.55|624.65|616.65|624.55|616.55|3
1723560770000|2024-08-13 14:52:50|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723560780000|2024-08-13 14:53:00|624.65|616.65|624.75|616.75|624.75|616.75|624.65|616.65|3
1723560790000|2024-08-13 14:53:10|624.8|616.8|624.9|616.9|624.95|616.95|624.75|616.75|9
1723560800000|2024-08-13 14:53:20|624.95|616.95|625.4|617.4|625.45|617.45|624.95|616.95|8
1723560810000|2024-08-13 14:53:30|625.35|617.35|625.45|617.45|625.45|617.45|625.2|617.2|7
1723560820000|2024-08-13 14:53:40|625.5|617.5|625.35|617.35|625.5|617.5|625.35|617.35|3
1723560830000|2024-08-13 14:53:50|625.45|617.45|625.2|617.2|625.45|617.45|625.2|617.2|6
1723560840000|2024-08-13 14:54:00|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|4
1723560850000|2024-08-13 14:54:10|625|617|625.15|617.15|625.2|617.2|625|617|4
1723560860000|2024-08-13 14:54:20|625.2|617.2|625.4|617.4|625.4|617.4|625.2|617.2|5
1723560870000|2024-08-13 14:54:30|625.45|617.45|625.6|617.6|625.6|617.6|625.45|617.45|4
1723560880000|2024-08-13 14:54:40|625.55|617.55|625.4|617.4|625.55|617.55|625.4|617.4|4
1723560900000|2024-08-13 14:55:00|625.45|617.45|626|618|626.05|618.05|625.45|617.45|10
1723560910000|2024-08-13 14:55:10|626.05|618.05|626.5|618.5|626.6|618.6|626.05|618.05|14
1723560920000|2024-08-13 14:55:20|626.45|618.45|627.25|619.25|627.3|619.3|626.4|618.4|13
1723560930000|2024-08-13 14:55:30|627.2|619.2|627|619|627.4|619.4|627|619|13
1723560940000|2024-08-13 14:55:40|627.05|619.05|627.05|619.05|627.15|619.15|627|619|6
1723560950000|2024-08-13 14:55:50|627.1|619.1|626.9|618.9|627.1|619.1|626.9|618.9|4
1723560960000|2024-08-13 14:56:00|626.95|618.95|627.15|619.15|627.25|619.25|626.9|618.9|10
1723560970000|2024-08-13 14:56:10|627.05|619.05|626.9|618.9|627.05|619.05|626.9|618.9|2
1723560980000|2024-08-13 14:56:20|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1723560990000|2024-08-13 14:56:30|626.85|618.85|626.6|618.6|626.85|618.85|626.5|618.5|6
1723561000000|2024-08-13 14:56:40|626.55|618.55|626.5|618.5|626.55|618.55|626.45|618.45|4
1723561010000|2024-08-13 14:56:50|626.45|618.45|626.3|618.3|626.45|618.45|626.2|618.2|6
1723561020000|2024-08-13 14:57:00|626.4|618.4|626.95|618.95|626.95|618.95|626.4|618.4|10
1723561030000|2024-08-13 14:57:10|627|619|626.75|618.75|627.05|619.05|626.7|618.7|7
1723561040000|2024-08-13 14:57:20|626.65|618.65|626.6|618.6|626.75|618.75|626.6|618.6|7
1723561050000|2024-08-13 14:57:30|626.55|618.55|625.85|617.85|626.55|618.55|625.8|617.8|11
1723561060000|2024-08-13 14:57:40|625.9|617.9|625.8|617.8|626.1|618.1|625.8|617.8|9
1723561070000|2024-08-13 14:57:50|625.85|617.85|625.95|617.95|626.1|618.1|625.7|617.7|8
1723561080000|2024-08-13 14:58:00|625.9|617.9|626.2|618.2|626.25|618.25|625.85|617.85|6
1723561090000|2024-08-13 14:58:10|626.15|618.15|625.6|617.6|626.15|618.15|625.6|617.6|11
1723561100000|2024-08-13 14:58:20|625.55|617.55|625.55|617.55|625.6|617.6|625.25|617.25|16
1723561110000|2024-08-13 14:58:30|625.5|617.5|625.6|617.6|625.6|617.6|625.5|617.5|4
1723561120000|2024-08-13 14:58:40|625.65|617.65|625.65|617.65|625.65|617.65|625.6|617.6|5
1723561130000|2024-08-13 14:58:50|625.6|617.6|625.75|617.75|625.75|617.75|625.55|617.55|5
1723561150000|2024-08-13 14:59:10|625.7|617.7|625.55|617.55|625.7|617.7|625.5|617.5|4
1723561160000|2024-08-13 14:59:20|625.6|617.6|625.15|617.15|625.6|617.6|625.15|617.15|6
1723561170000|2024-08-13 14:59:30|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|2
1723561190000|2024-08-13 14:59:50|625.1|617.1|625.15|617.15|625.15|617.15|625.1|617.1|2
1723561200000|2024-08-13 15:00:00|625.2|617.2|625.1|617.1|625.3|617.3|625.1|617.1|7
1723561210000|2024-08-13 15:00:10|625.05|617.05|625.1|617.1|625.15|617.15|625.05|617.05|6
1723561220000|2024-08-13 15:00:20|625.15|617.15|625.15|617.15|625.2|617.2|625.15|617.15|3
1723561230000|2024-08-13 15:00:30|625.1|617.1|625.05|617.05|625.1|617.1|625|617|3
1723561240000|2024-08-13 15:00:40|625.1|617.1|625.25|617.25|625.25|617.25|625.1|617.1|2
1723561250000|2024-08-13 15:00:50|625.3|617.3|625.35|617.35|625.4|617.4|625.3|617.3|6
1723561260000|2024-08-13 15:01:00|625.4|617.4|625.8|617.8|625.8|617.8|625.4|617.4|6
1723561270000|2024-08-13 15:01:10|625.75|617.75|625.55|617.55|625.75|617.75|625.55|617.55|4
1723561280000|2024-08-13 15:01:20|625.65|617.65|625.9|617.9|625.9|617.9|625.65|617.65|5
1723561290000|2024-08-13 15:01:30|625.85|617.85|625.85|617.85|625.85|617.85|625.8|617.8|3
1723561300000|2024-08-13 15:01:40|625.9|617.9|625.95|617.95|625.95|617.95|625.9|617.9|2
1723561310000|2024-08-13 15:01:50|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723561320000|2024-08-13 15:02:00|625.85|617.85|625.7|617.7|625.85|617.85|625.55|617.55|6
1723561330000|2024-08-13 15:02:10|625.85|617.85|625.85|617.85|625.85|617.85|625.8|617.8|3
1723561340000|2024-08-13 15:02:20|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|4
1723561350000|2024-08-13 15:02:30|625.75|617.75|625.25|617.25|625.75|617.75|625.2|617.2|8
1723561360000|2024-08-13 15:02:40|625.2|617.2|625|617|625.2|617.2|625|617|4
1723561370000|2024-08-13 15:02:50|624.95|616.95|625|617|625|617|624.9|616.9|4
1723561380000|2024-08-13 15:03:00|624.95|616.95|624.3|616.3|624.95|616.95|624.25|616.25|15
1723561390000|2024-08-13 15:03:10|624.25|616.25|624.4|616.4|624.5|616.5|624.2|616.2|10
1723561400000|2024-08-13 15:03:20|624.45|616.45|624.2|616.2|624.5|616.5|624.2|616.2|7
1723561410000|2024-08-13 15:03:30|624.25|616.25|624.45|616.45|624.45|616.45|624.25|616.25|4
1723561420000|2024-08-13 15:03:40|624.5|616.5|624.7|616.7|624.7|616.7|624.5|616.5|3
1723561430000|2024-08-13 15:03:50|624.75|616.75|624.7|616.7|624.75|616.75|624.6|616.6|6
1723561440000|2024-08-13 15:04:00|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|3
1723561450000|2024-08-13 15:04:10|624.55|616.55|624.3|616.3|624.55|616.55|624.3|616.3|9
1723561460000|2024-08-13 15:04:20|624.35|616.35|624.75|616.75|624.75|616.75|624.35|616.35|5
1723561470000|2024-08-13 15:04:30|624.7|616.7|625.4|617.4|625.4|617.4|624.7|616.7|9
1723561480000|2024-08-13 15:04:40|625.35|617.35|625.35|617.35|625.35|617.35|625.3|617.3|3
1723561490000|2024-08-13 15:04:50|625.4|617.4|625.4|617.4|625.4|617.4|625.4|617.4|1
1723561500000|2024-08-13 15:05:00|625.45|617.45|625.6|617.6|625.7|617.7|625.45|617.45|6
1723561510000|2024-08-13 15:05:10|625.65|617.65|625.95|617.95|625.95|617.95|625.65|617.65|3
1723561520000|2024-08-13 15:05:20|626|618|626.1|618.1|626.25|618.25|626|618|7
1723561530000|2024-08-13 15:05:30|626.05|618.05|626|618|626.05|618.05|625.8|617.8|8
1723561540000|2024-08-13 15:05:40|626.05|618.05|625.95|617.95|626.05|618.05|625.9|617.9|7
1723561550000|2024-08-13 15:05:50|626|618|626.1|618.1|626.1|618.1|626|618|3
1723561560000|2024-08-13 15:06:00|626|618|625.85|617.85|626|618|625.8|617.8|8
1723561570000|2024-08-13 15:06:10|625.8|617.8|625.45|617.45|625.8|617.8|625.4|617.4|9
1723561580000|2024-08-13 15:06:20|625.4|617.4|626.15|618.15|626.15|618.15|625.4|617.4|11
1723561590000|2024-08-13 15:06:30|626.1|618.1|625.9|617.9|626.1|618.1|625.9|617.9|7
1723561600000|2024-08-13 15:06:40|625.8|617.8|625.85|617.85|625.9|617.9|625.7|617.7|6
1723561610000|2024-08-13 15:06:50|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723561620000|2024-08-13 15:07:00|625.6|617.6|625.5|617.5|625.6|617.6|625.5|617.5|5
1723561630000|2024-08-13 15:07:10|625.45|617.45|625.45|617.45|625.45|617.45|625.3|617.3|5
1723561640000|2024-08-13 15:07:20|625.4|617.4|625.3|617.3|625.4|617.4|625.3|617.3|3
1723561650000|2024-08-13 15:07:30|625.2|617.2|625.2|617.2|625.2|617.2|625.15|617.15|3
1723561660000|2024-08-13 15:07:40|625.15|617.15|624.95|616.95|625.15|617.15|624.9|616.9|4
1723561670000|2024-08-13 15:07:50|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1723561680000|2024-08-13 15:08:00|624.75|616.75|624.5|616.5|624.8|616.8|624.5|616.5|11
1723561690000|2024-08-13 15:08:10|624.4|616.4|624.55|616.55|624.6|616.6|624.4|616.4|8
1723561700000|2024-08-13 15:08:20|624.6|616.6|624.7|616.7|624.75|616.75|624.6|616.6|7
1723561710000|2024-08-13 15:08:30|624.65|616.65|624.45|616.45|624.65|616.65|624.45|616.45|4
1723561720000|2024-08-13 15:08:40|624.3|616.3|624.15|616.15|624.3|616.3|624.15|616.15|4
1723561730000|2024-08-13 15:08:50|624.2|616.2|624.15|616.15|624.2|616.2|624.15|616.15|2
1723561740000|2024-08-13 15:09:00|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1723561750000|2024-08-13 15:09:10|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1723561760000|2024-08-13 15:09:20|623.8|615.8|623.75|615.75|623.85|615.85|623.75|615.75|6
1723561770000|2024-08-13 15:09:30|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|7
1723561780000|2024-08-13 15:09:40|624.2|616.2|624.1|616.1|624.2|616.2|624.1|616.1|4
1723561790000|2024-08-13 15:09:50|624.15|616.15|623.75|615.75|624.2|616.2|623.7|615.7|9
1723561800000|2024-08-13 15:10:00|623.8|615.8|623.75|615.75|623.95|615.95|623.7|615.7|12
1723561810000|2024-08-13 15:10:10|623.65|615.65|623.85|615.85|623.9|615.9|623.2|615.2|17
1723561820000|2024-08-13 15:10:20|623.9|615.9|624.1|616.1|624.1|616.1|623.9|615.9|5
1723561830000|2024-08-13 15:10:30|624.05|616.05|624.2|616.2|624.2|616.2|624|616|5
1723561840000|2024-08-13 15:10:40|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1723561850000|2024-08-13 15:10:50|623.9|615.9|624.3|616.3|624.3|616.3|623.9|615.9|9
1723561860000|2024-08-13 15:11:00|624.35|616.35|624.6|616.6|624.6|616.6|624.35|616.35|6
1723561870000|2024-08-13 15:11:10|624.7|616.7|624.65|616.65|624.7|616.7|624.65|616.65|4
1723561880000|2024-08-13 15:11:20|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|4
1723561890000|2024-08-13 15:11:30|624.8|616.8|624.75|616.75|624.9|616.9|624.7|616.7|7
1723561900000|2024-08-13 15:11:40|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|2
1723561910000|2024-08-13 15:11:50|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|2
1723561920000|2024-08-13 15:12:00|624.9|616.9|624.9|616.9|625|617|624.9|616.9|3
1723561930000|2024-08-13 15:12:10|624.85|616.85|624.8|616.8|624.85|616.85|624.75|616.75|6
1723561940000|2024-08-13 15:12:20|624.85|616.85|624.7|616.7|624.85|616.85|624.7|616.7|3
1723561950000|2024-08-13 15:12:30|624.65|616.65|624.3|616.3|624.65|616.65|624.3|616.3|4
1723561960000|2024-08-13 15:12:40|624.35|616.35|624.6|616.6|624.6|616.6|624.35|616.35|4
1723561970000|2024-08-13 15:12:50|624.55|616.55|624.45|616.45|624.55|616.55|624.45|616.45|3
1723561980000|2024-08-13 15:13:00|624.4|616.4|624.45|616.45|624.45|616.45|624.4|616.4|2
1723561990000|2024-08-13 15:13:10|624.4|616.4|624.35|616.35|624.4|616.4|624.3|616.3|4
1723562000000|2024-08-13 15:13:20|624.3|616.3|624.45|616.45|624.45|616.45|624.2|616.2|5
1723562010000|2024-08-13 15:13:30|624.55|616.55|624.3|616.3|624.6|616.6|624.3|616.3|6
1723562020000|2024-08-13 15:13:40|624.35|616.35|624.2|616.2|624.35|616.35|624.2|616.2|4
1723562030000|2024-08-13 15:13:50|624.25|616.25|624.2|616.2|624.25|616.25|624.15|616.15|5
1723562040000|2024-08-13 15:14:00|624.3|616.3|624.6|616.6|624.6|616.6|624.3|616.3|5
1723562050000|2024-08-13 15:14:10|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1723562060000|2024-08-13 15:14:20|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723562070000|2024-08-13 15:14:30|624.7|616.7|624.95|616.95|625|617|624.7|616.7|5
1723562080000|2024-08-13 15:14:40|624.9|616.9|624.8|616.8|624.9|616.9|624.8|616.8|4
1723562090000|2024-08-13 15:14:50|624.85|616.85|624.9|616.9|624.9|616.9|624.85|616.85|2
1723562100000|2024-08-13 15:15:00|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723562110000|2024-08-13 15:15:10|624.8|616.8|624.95|616.95|624.95|616.95|624.75|616.75|6
1723562130000|2024-08-13 15:15:30|625|617|625.3|617.3|625.3|617.3|625|617|6
1723562140000|2024-08-13 15:15:40|625.35|617.35|625.6|617.6|625.6|617.6|625.35|617.35|4
1723562150000|2024-08-13 15:15:50|625.65|617.65|625.65|617.65|625.7|617.7|625.65|617.65|3
1723562160000|2024-08-13 15:16:00|625.8|617.8|626.1|618.1|626.1|618.1|625.75|617.75|6
1723562170000|2024-08-13 15:16:10|626.15|618.15|626|618|626.25|618.25|626|618|7
1723562190000|2024-08-13 15:16:30|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1723562200000|2024-08-13 15:16:40|625.5|617.5|625.4|617.4|625.5|617.5|625.15|617.15|5
1723562210000|2024-08-13 15:16:50|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723562220000|2024-08-13 15:17:00|625.2|617.2|624.55|616.55|625.2|617.2|624.55|616.55|7
1723562230000|2024-08-13 15:17:10|624.6|616.6|624.5|616.5|624.6|616.6|624.5|616.5|7
1723562240000|2024-08-13 15:17:20|624.55|616.55|623.9|615.9|624.55|616.55|623.9|615.9|8
1723562250000|2024-08-13 15:17:30|623.85|615.85|623.8|615.8|623.95|615.95|623.8|615.8|7
1723562260000|2024-08-13 15:17:40|623.85|615.85|623.9|615.9|623.9|615.9|623.85|615.85|2
1723562270000|2024-08-13 15:17:50|623.95|615.95|624.1|616.1|624.1|616.1|623.95|615.95|4
1723562280000|2024-08-13 15:18:00|624.15|616.15|624.2|616.2|624.5|616.5|624.15|616.15|8
1723562290000|2024-08-13 15:18:10|624.1|616.1|624.25|616.25|624.25|616.25|624.1|616.1|3
1723562300000|2024-08-13 15:18:20|624.2|616.2|624.25|616.25|624.25|616.25|624.1|616.1|6
1723562310000|2024-08-13 15:18:30|624.2|616.2|624.25|616.25|624.25|616.25|624.2|616.2|2
1723562320000|2024-08-13 15:18:40|624.3|616.3|624.35|616.35|624.5|616.5|624.3|616.3|6
1723562330000|2024-08-13 15:18:50|624.4|616.4|624.6|616.6|624.6|616.6|624.4|616.4|11
1723562340000|2024-08-13 15:19:00|624.5|616.5|624.7|616.7|624.85|616.85|624.5|616.5|9
1723562350000|2024-08-13 15:19:10|624.75|616.75|625.05|617.05|625.05|617.05|624.75|616.75|8
1723562360000|2024-08-13 15:19:20|624.95|616.95|624.8|616.8|624.95|616.95|624.75|616.75|4
1723562370000|2024-08-13 15:19:30|624.75|616.75|624.9|616.9|624.9|616.9|624.75|616.75|4
1723562380000|2024-08-13 15:19:40|624.85|616.85|624.8|616.8|624.9|616.9|624.8|616.8|4
1723562390000|2024-08-13 15:19:50|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723562400000|2024-08-13 15:20:00|624.4|616.4|624.3|616.3|624.4|616.4|624.2|616.2|10
1723562410000|2024-08-13 15:20:10|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1723562420000|2024-08-13 15:20:20|624.2|616.2|624.2|616.2|624.25|616.25|624.1|616.1|5
1723562430000|2024-08-13 15:20:30|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1723562440000|2024-08-13 15:20:40|624.05|616.05|624.1|616.1|624.1|616.1|624|616|4
1723562450000|2024-08-13 15:20:50|624.15|616.15|624.35|616.35|624.35|616.35|624.15|616.15|6
1723562460000|2024-08-13 15:21:00|624.3|616.3|624.4|616.4|624.4|616.4|624.3|616.3|3
1723562470000|2024-08-13 15:21:10|624.5|616.5|624.2|616.2|624.6|616.6|624.15|616.15|7
1723562480000|2024-08-13 15:21:20|624.25|616.25|624.35|616.35|624.35|616.35|624.2|616.2|5
1723562490000|2024-08-13 15:21:30|624.4|616.4|624.25|616.25|624.4|616.4|624.2|616.2|3
1723562500000|2024-08-13 15:21:40|624.3|616.3|624.45|616.45|624.45|616.45|624.3|616.3|7
1723562510000|2024-08-13 15:21:50|624.35|616.35|624.45|616.45|624.45|616.45|624.35|616.35|3
1723562520000|2024-08-13 15:22:00|624.5|616.5|624.9|616.9|624.9|616.9|624.5|616.5|6
1723562530000|2024-08-13 15:22:10|624.85|616.85|624.4|616.4|624.85|616.85|624.35|616.35|12
1723562540000|2024-08-13 15:22:20|624.35|616.35|624.6|616.6|624.6|616.6|624.35|616.35|8
1723562550000|2024-08-13 15:22:30|624.65|616.65|624.65|616.65|624.7|616.7|624.6|616.6|5
1723562560000|2024-08-13 15:22:40|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|4
1723562570000|2024-08-13 15:22:50|624.85|616.85|624.9|616.9|624.9|616.9|624.85|616.85|2
1723562580000|2024-08-13 15:23:00|624.85|616.85|624.7|616.7|624.85|616.85|624.7|616.7|5
1723562590000|2024-08-13 15:23:10|624.65|616.65|624.6|616.6|624.65|616.65|624.5|616.5|4
1723562600000|2024-08-13 15:23:20|624.8|616.8|624.9|616.9|625|617|624.8|616.8|7
1723562610000|2024-08-13 15:23:30|624.95|616.95|625.35|617.35|625.4|617.4|624.95|616.95|13
1723562620000|2024-08-13 15:23:40|625.3|617.3|625.5|617.5|625.5|617.5|625.3|617.3|5
1723562640000|2024-08-13 15:24:00|625.45|617.45|625.6|617.6|625.6|617.6|625.4|617.4|8
1723562650000|2024-08-13 15:24:10|625.55|617.55|625.6|617.6|625.6|617.6|625.55|617.55|2
1723562660000|2024-08-13 15:24:20|625.65|617.65|625.75|617.75|625.8|617.8|625.65|617.65|7
1723562670000|2024-08-13 15:24:30|625.7|617.7|625.7|617.7|625.75|617.75|625.7|617.7|5
1723562680000|2024-08-13 15:24:40|625.65|617.65|625.75|617.75|625.8|617.8|625.65|617.65|6
1723562690000|2024-08-13 15:24:50|625.7|617.7|625.5|617.5|625.7|617.7|625.5|617.5|4
1723562700000|2024-08-13 15:25:00|625.4|617.4|625.3|617.3|625.4|617.4|625.3|617.3|2
1723562710000|2024-08-13 15:25:10|625.35|617.35|625.45|617.45|625.45|617.45|625.35|617.35|5
1723562720000|2024-08-13 15:25:20|625.5|617.5|625.95|617.95|625.95|617.95|625.5|617.5|8
1723562730000|2024-08-13 15:25:30|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1723562760000|2024-08-13 15:26:00|626|618|626.2|618.2|626.2|618.2|626|618|4
1723562770000|2024-08-13 15:26:10|626.25|618.25|626.05|618.05|626.25|618.25|626.05|618.05|4
1723562790000|2024-08-13 15:26:30|626|618|625.7|617.7|626|618|625.7|617.7|4
1723562800000|2024-08-13 15:26:40|625.65|617.65|625.6|617.6|625.65|617.65|625.6|617.6|2
1723562810000|2024-08-13 15:26:50|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1723562820000|2024-08-13 15:27:00|625.6|617.6|625.5|617.5|625.6|617.6|625.5|617.5|3
1723562850000|2024-08-13 15:27:30|625.45|617.45|625.35|617.35|625.45|617.45|625.3|617.3|4
1723562860000|2024-08-13 15:27:40|625.3|617.3|625.6|617.6|625.6|617.6|625.3|617.3|7
1723562870000|2024-08-13 15:27:50|625.65|617.65|625.65|617.65|625.65|617.65|625.6|617.6|3
1723562880000|2024-08-13 15:28:00|625.7|617.7|625.95|617.95|625.95|617.95|625.7|617.7|7
1723562890000|2024-08-13 15:28:10|626.1|618.1|626.2|618.2|626.2|618.2|626.1|618.1|2
1723562910000|2024-08-13 15:28:30|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1723562920000|2024-08-13 15:28:40|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|3
1723562930000|2024-08-13 15:28:50|626|618|626|618|626|618|626|618|1
1723562950000|2024-08-13 15:29:10|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1723562960000|2024-08-13 15:29:20|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|5
1723562970000|2024-08-13 15:29:30|625.9|617.9|625.75|617.75|625.9|617.9|625.75|617.75|3
1723562980000|2024-08-13 15:29:40|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1723562990000|2024-08-13 15:29:50|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1723563000000|2024-08-13 15:30:00|625.55|617.55|625.85|617.85|625.85|617.85|625.3|617.3|11
1723563010000|2024-08-13 15:30:10|625.8|617.8|625.9|617.9|625.9|617.9|625.7|617.7|6
1723563020000|2024-08-13 15:30:20|625.95|617.95|626.1|618.1|626.1|618.1|625.95|617.95|2
1723563030000|2024-08-13 15:30:30|626.05|618.05|625.85|617.85|626.05|618.05|625.85|617.85|5
1723563040000|2024-08-13 15:30:40|625.7|617.7|625.5|617.5|625.7|617.7|625.45|617.45|7
1723563060000|2024-08-13 15:31:00|625.4|617.4|625.4|617.4|625.4|617.4|625.35|617.35|3
1723563070000|2024-08-13 15:31:10|625.3|617.3|625.3|617.3|625.3|617.3|625.25|617.25|5
1723563080000|2024-08-13 15:31:20|625.25|617.25|624.65|616.65|625.25|617.25|624.5|616.5|10
1723563090000|2024-08-13 15:31:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723563100000|2024-08-13 15:31:40|624.45|616.45|624.5|616.5|624.6|616.6|624.3|616.3|7
1723563110000|2024-08-13 15:31:50|624.4|616.4|624.15|616.15|624.45|616.45|624.15|616.15|8
1723563120000|2024-08-13 15:32:00|624.1|616.1|624.05|616.05|624.25|616.25|624.05|616.05|10
1723563130000|2024-08-13 15:32:10|624.15|616.15|624.3|616.3|624.3|616.3|624.15|616.15|4
1723563140000|2024-08-13 15:32:20|624.2|616.2|624.1|616.1|624.2|616.2|624.05|616.05|4
1723563150000|2024-08-13 15:32:30|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1723563160000|2024-08-13 15:32:40|624.25|616.25|624.1|616.1|624.35|616.35|624.1|616.1|8
1723563170000|2024-08-13 15:32:50|624.15|616.15|624.6|616.6|624.6|616.6|624.15|616.15|9
1723563180000|2024-08-13 15:33:00|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|4
1723563190000|2024-08-13 15:33:10|624.65|616.65|624.65|616.65|624.65|616.65|624.55|616.55|11
1723563200000|2024-08-13 15:33:20|624.6|616.6|624.55|616.55|624.6|616.6|624.4|616.4|8
1723563210000|2024-08-13 15:33:30|624.6|616.6|624.7|616.7|624.7|616.7|624.6|616.6|3
1723563220000|2024-08-13 15:33:40|624.65|616.65|624.6|616.6|624.65|616.65|624.55|616.55|4
1723563230000|2024-08-13 15:33:50|624.65|616.65|624.4|616.4|624.7|616.7|624.4|616.4|7
1723563240000|2024-08-13 15:34:00|624.45|616.45|624.65|616.65|624.65|616.65|624.45|616.45|5
1723563250000|2024-08-13 15:34:10|624.5|616.5|624.5|616.5|624.5|616.5|624.35|616.35|12
1723563260000|2024-08-13 15:34:20|624.35|616.35|624.55|616.55|624.55|616.55|624.25|616.25|12
1723563270000|2024-08-13 15:34:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723563280000|2024-08-13 15:34:40|624.4|616.4|624.3|616.3|624.45|616.45|624.3|616.3|5
1723563290000|2024-08-13 15:34:50|624.35|616.35|624.5|616.5|624.55|616.55|624.35|616.35|5
1723563300000|2024-08-13 15:35:00|624.55|616.55|624.6|616.6|624.65|616.65|624.55|616.55|5
1723563310000|2024-08-13 15:35:10|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|4
1723563320000|2024-08-13 15:35:20|624.55|616.55|624.65|616.65|624.7|616.7|624.55|616.55|7
1723563330000|2024-08-13 15:35:30|624.6|616.6|624.7|616.7|624.7|616.7|624.6|616.6|2
1723563350000|2024-08-13 15:35:50|624.75|616.75|624.7|616.7|624.75|616.75|624.6|616.6|5
1723563360000|2024-08-13 15:36:00|624.6|616.6|624.85|616.85|624.85|616.85|624.6|616.6|8
1723563370000|2024-08-13 15:36:10|624.9|616.9|624.8|616.8|625|617|624.8|616.8|7
1723563380000|2024-08-13 15:36:20|624.75|616.75|624.6|616.6|624.75|616.75|624.6|616.6|2
1723563390000|2024-08-13 15:36:30|624.65|616.65|624.75|616.75|624.75|616.75|624.65|616.65|3
1723563400000|2024-08-13 15:36:40|624.7|616.7|624.6|616.6|624.7|616.7|624.55|616.55|5
1723563410000|2024-08-13 15:36:50|624.55|616.55|624.5|616.5|624.55|616.55|624.45|616.45|3
1723563420000|2024-08-13 15:37:00|624.45|616.45|624.25|616.25|624.45|616.45|624.15|616.15|8
1723563430000|2024-08-13 15:37:10|624.2|616.2|624.3|616.3|624.3|616.3|624.1|616.1|9
1723563440000|2024-08-13 15:37:20|624.4|616.4|624.7|616.7|624.7|616.7|624.4|616.4|6
1723563450000|2024-08-13 15:37:30|624.8|616.8|624.4|616.4|624.8|616.8|624.35|616.35|10
1723563460000|2024-08-13 15:37:40|624.45|616.45|624.5|616.5|624.5|616.5|624.4|616.4|4
1723563470000|2024-08-13 15:37:50|624.55|616.55|624.65|616.65|624.65|616.65|624.55|616.55|2
1723563480000|2024-08-13 15:38:00|624.7|616.7|624.95|616.95|624.95|616.95|624.7|616.7|3
1723563490000|2024-08-13 15:38:10|625|617|625|617|625.1|617.1|625|617|4
1723563500000|2024-08-13 15:38:20|624.9|616.9|625.05|617.05|625.05|617.05|624.9|616.9|6
1723563510000|2024-08-13 15:38:30|625.1|617.1|625.15|617.15|625.35|617.35|625.1|617.1|13
1723563520000|2024-08-13 15:38:40|625.2|617.2|625.05|617.05|625.2|617.2|625.05|617.05|4
1723563530000|2024-08-13 15:38:50|625.1|617.1|625.2|617.2|625.2|617.2|625.1|617.1|5
1723563540000|2024-08-13 15:39:00|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1723563550000|2024-08-13 15:39:10|625.35|617.35|625.95|617.95|625.95|617.95|625.25|617.25|9
1723563560000|2024-08-13 15:39:20|626.05|618.05|626.3|618.3|626.3|618.3|626.05|618.05|5
1723563570000|2024-08-13 15:39:30|626.25|618.25|626.15|618.15|626.25|618.25|626.1|618.1|5
1723563580000|2024-08-13 15:39:40|626.1|618.1|626.05|618.05|626.1|618.1|626.05|618.05|2
1723563590000|2024-08-13 15:39:50|626.1|618.1|625.95|617.95|626.15|618.15|625.95|617.95|4
1723563600000|2024-08-13 15:40:00|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|2
1723563610000|2024-08-13 15:40:10|625.95|617.95|626.25|618.25|626.25|618.25|625.95|617.95|4
1723563620000|2024-08-13 15:40:20|626.35|618.35|626.5|618.5|626.5|618.5|626.35|618.35|3
1723563630000|2024-08-13 15:40:30|626.65|618.65|626.85|618.85|626.85|618.85|626.6|618.6|7
1723563640000|2024-08-13 15:40:40|626.9|618.9|627|619|627|619|626.9|618.9|4
1723563650000|2024-08-13 15:40:50|627.05|619.05|627.1|619.1|627.15|619.15|627.05|619.05|4
1723563660000|2024-08-13 15:41:00|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1723563670000|2024-08-13 15:41:10|627.25|619.25|627.2|619.2|627.4|619.4|627.2|619.2|4
1723563700000|2024-08-13 15:41:40|627.15|619.15|627|619|627.15|619.15|627|619|2
1723563720000|2024-08-13 15:42:00|627.05|619.05|627.15|619.15|627.15|619.15|627.05|619.05|2
1723563730000|2024-08-13 15:42:10|627.1|619.1|627.2|619.2|627.2|619.2|627.1|619.1|3
1723563760000|2024-08-13 15:42:40|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1723563770000|2024-08-13 15:42:50|627.05|619.05|627|619|627.05|619.05|627|619|2
1723563780000|2024-08-13 15:43:00|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|3
1723563790000|2024-08-13 15:43:10|626.75|618.75|626.75|618.75|626.75|618.75|626.7|618.7|3
1723563800000|2024-08-13 15:43:20|626.7|618.7|626.8|618.8|626.8|618.8|626.7|618.7|3
1723563810000|2024-08-13 15:43:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723563820000|2024-08-13 15:43:40|626.8|618.8|626.8|618.8|626.85|618.85|626.8|618.8|3
1723563830000|2024-08-13 15:43:50|626.85|618.85|626.95|618.95|626.95|618.95|626.85|618.85|3
1723563840000|2024-08-13 15:44:00|627|619|627|619|627|619|627|619|1
1723563850000|2024-08-13 15:44:10|626.95|618.95|626.5|618.5|626.95|618.95|626.5|618.5|4
1723563860000|2024-08-13 15:44:20|626.4|618.4|626.4|618.4|626.45|618.45|626.4|618.4|7
1723563870000|2024-08-13 15:44:30|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|4
1723563880000|2024-08-13 15:44:40|626.25|618.25|625.95|617.95|626.25|618.25|625.95|617.95|5
1723563890000|2024-08-13 15:44:50|626|618|625.9|617.9|626|618|625.9|617.9|4
1723563900000|2024-08-13 15:45:00|625.95|617.95|625.85|617.85|625.95|617.95|625.85|617.85|3
1723563910000|2024-08-13 15:45:10|625.9|617.9|625.95|617.95|626|618|625.9|617.9|3
1723563920000|2024-08-13 15:45:20|625.9|617.9|625.75|617.75|625.9|617.9|625.6|617.6|7
1723563930000|2024-08-13 15:45:30|625.7|617.7|625.8|617.8|625.8|617.8|625.6|617.6|6
1723563950000|2024-08-13 15:45:50|625.95|617.95|626|618|626.05|618.05|625.95|617.95|3
1723563960000|2024-08-13 15:46:00|626.05|618.05|626.2|618.2|626.25|618.25|626.05|618.05|4
1723563970000|2024-08-13 15:46:10|626.15|618.15|626.35|618.35|626.35|618.35|626.1|618.1|6
1723563980000|2024-08-13 15:46:20|626.6|618.6|626.5|618.5|626.6|618.6|626.5|618.5|2
1723563990000|2024-08-13 15:46:30|626.55|618.55|626.5|618.5|626.55|618.55|626.5|618.5|4
1723564000000|2024-08-13 15:46:40|626.45|618.45|626.5|618.5|626.5|618.5|626.4|618.4|9
1723564010000|2024-08-13 15:46:50|626.55|618.55|626.55|618.55|626.6|618.6|626.35|618.35|12
1723564020000|2024-08-13 15:47:00|626.65|618.65|626.45|618.45|626.65|618.65|626.45|618.45|3
1723564030000|2024-08-13 15:47:10|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1723564050000|2024-08-13 15:47:30|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723564060000|2024-08-13 15:47:40|626.25|618.25|626.2|618.2|626.25|618.25|626.15|618.15|10
1723564070000|2024-08-13 15:47:50|626.15|618.15|626.3|618.3|626.3|618.3|626.15|618.15|3
1723564080000|2024-08-13 15:48:00|626.25|618.25|626.2|618.2|626.25|618.25|626.15|618.15|4
1723564090000|2024-08-13 15:48:10|626.15|618.15|625.95|617.95|626.15|618.15|625.95|617.95|3
1723564100000|2024-08-13 15:48:20|626|618|626|618|626|618|626|618|1
1723564110000|2024-08-13 15:48:30|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1723564120000|2024-08-13 15:48:40|626|618|626|618|626|618|626|618|1
1723564130000|2024-08-13 15:48:50|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|2
1723564140000|2024-08-13 15:49:00|625.9|617.9|625.45|617.45|625.9|617.9|625.45|617.45|5
1723564150000|2024-08-13 15:49:10|625.4|617.4|625.45|617.45|625.5|617.5|625.4|617.4|4
1723564160000|2024-08-13 15:49:20|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1723564170000|2024-08-13 15:49:30|625.25|617.25|625.25|617.25|625.25|617.25|625.25|617.25|1
1723564180000|2024-08-13 15:49:40|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1723564200000|2024-08-13 15:50:00|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|2
1723564210000|2024-08-13 15:50:10|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723564220000|2024-08-13 15:50:20|625.45|617.45|625.15|617.15|625.45|617.45|625.15|617.15|5
1723564230000|2024-08-13 15:50:30|625.05|617.05|625|617|625.15|617.15|625|617|8
1723564240000|2024-08-13 15:50:40|625.05|617.05|625|617|625.05|617.05|625|617|2
1723564250000|2024-08-13 15:50:50|625.1|617.1|625.2|617.2|625.25|617.25|625.1|617.1|4
1723564280000|2024-08-13 15:51:20|625.15|617.15|625.1|617.1|625.15|617.15|625|617|5
1723564290000|2024-08-13 15:51:30|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723564300000|2024-08-13 15:51:40|624.95|616.95|624.75|616.75|624.95|616.95|624.75|616.75|4
1723564310000|2024-08-13 15:51:50|624.7|616.7|624.65|616.65|624.7|616.7|624.6|616.6|4
1723564320000|2024-08-13 15:52:00|624.7|616.7|624.7|616.7|624.7|616.7|624.65|616.65|3
1723564330000|2024-08-13 15:52:10|624.65|616.65|624.4|616.4|624.65|616.65|624.4|616.4|5
1723564340000|2024-08-13 15:52:20|624.55|616.55|624.75|616.75|624.75|616.75|624.55|616.55|7
1723564350000|2024-08-13 15:52:30|624.7|616.7|624.55|616.55|624.7|616.7|624.55|616.55|2
1723564360000|2024-08-13 15:52:40|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1723564370000|2024-08-13 15:52:50|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1723564380000|2024-08-13 15:53:00|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723564390000|2024-08-13 15:53:10|624.6|616.6|624.35|616.35|624.6|616.6|624.35|616.35|3
1723564420000|2024-08-13 15:53:40|624.4|616.4|624.8|616.8|624.8|616.8|624.35|616.35|9
1723564430000|2024-08-13 15:53:50|624.85|616.85|624.8|616.8|625|617|624.8|616.8|7
1723564440000|2024-08-13 15:54:00|624.75|616.75|624.8|616.8|624.8|616.8|624.75|616.75|2
1723564500000|2024-08-13 15:55:00|624.75|616.75|624.5|616.5|624.75|616.75|624.5|616.5|4
1723564510000|2024-08-13 15:55:10|624.6|616.6|624.65|616.65|624.65|616.65|624.6|616.6|2
1723564520000|2024-08-13 15:55:20|624.7|616.7|624.9|616.9|624.9|616.9|624.7|616.7|4
1723564530000|2024-08-13 15:55:30|624.95|616.95|624.85|616.85|624.95|616.95|624.85|616.85|3
1723564540000|2024-08-13 15:55:40|624.9|616.9|624.95|616.95|624.95|616.95|624.9|616.9|2
1723564550000|2024-08-13 15:55:50|625|617|624.95|616.95|625|617|624.95|616.95|2
1723564560000|2024-08-13 15:56:00|625|617|625|617|625|617|625|617|1
1723564570000|2024-08-13 15:56:10|625.1|617.1|625.2|617.2|625.2|617.2|625.1|617.1|3
1723564580000|2024-08-13 15:56:20|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1723564590000|2024-08-13 15:56:30|625.4|617.4|625.5|617.5|625.5|617.5|625.4|617.4|2
1723564600000|2024-08-13 15:56:40|625.55|617.55|625.6|617.6|625.6|617.6|625.55|617.55|2
1723564630000|2024-08-13 15:57:10|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|4
1723564640000|2024-08-13 15:57:20|625.65|617.65|626.4|618.4|626.4|618.4|625.65|617.65|4
1723564660000|2024-08-13 15:57:40|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723564670000|2024-08-13 15:57:50|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723564680000|2024-08-13 15:58:00|626.45|618.45|626.35|618.35|626.45|618.45|626.35|618.35|3
1723564690000|2024-08-13 15:58:10|626.3|618.3|626.1|618.1|626.3|618.3|626.1|618.1|2
1723564710000|2024-08-13 15:58:30|626.15|618.15|626.4|618.4|626.4|618.4|626.15|618.15|4
1723564720000|2024-08-13 15:58:40|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1723564740000|2024-08-13 15:59:00|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1723564750000|2024-08-13 15:59:10|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723564770000|2024-08-13 15:59:30|626.5|618.5|626.6|618.6|626.6|618.6|626.5|618.5|3
1723564790000|2024-08-13 15:59:50|626.65|618.65|626.45|618.45|626.65|618.65|626.45|618.45|4
1723564800000|2024-08-13 16:00:00|626.3|618.3|626.4|618.4|626.4|618.4|626.3|618.3|3
1723564810000|2024-08-13 16:00:10|626.45|618.45|626.55|618.55|626.6|618.6|626.45|618.45|9
1723564820000|2024-08-13 16:00:20|626.5|618.5|626.6|618.6|626.6|618.6|626.35|618.35|10
1723564830000|2024-08-13 16:00:30|626.65|618.65|627|619|627|619|626.65|618.65|5
1723564840000|2024-08-13 16:00:40|627.1|619.1|627.3|619.3|627.3|619.3|627.1|619.1|4
1723564860000|2024-08-13 16:01:00|627.35|619.35|627.4|619.4|627.4|619.4|627.35|619.35|2
1723564870000|2024-08-13 16:01:10|627.35|619.35|627.2|619.2|627.35|619.35|627.1|619.1|5
1723564900000|2024-08-13 16:01:40|627.25|619.25|627.4|619.4|627.4|619.4|627.25|619.25|4
1723564910000|2024-08-13 16:01:50|627.35|619.35|627.25|619.25|627.35|619.35|627.25|619.25|3
1723564920000|2024-08-13 16:02:00|627.2|619.2|627|619|627.25|619.25|627|619|7
1723564930000|2024-08-13 16:02:10|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|3
1723564940000|2024-08-13 16:02:20|626.8|618.8|626.55|618.55|626.8|618.8|626.55|618.55|5
1723564950000|2024-08-13 16:02:30|626.5|618.5|626.5|618.5|626.5|618.5|626.45|618.45|3
1723564960000|2024-08-13 16:02:40|626.6|618.6|626.8|618.8|626.8|618.8|626.6|618.6|5
1723564970000|2024-08-13 16:02:50|626.85|618.85|626.95|618.95|626.95|618.95|626.85|618.85|3
1723564980000|2024-08-13 16:03:00|626.9|618.9|627.2|619.2|627.2|619.2|626.9|618.9|6
1723564990000|2024-08-13 16:03:10|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|2
1723565000000|2024-08-13 16:03:20|627.35|619.35|627.55|619.55|627.55|619.55|627.35|619.35|5
1723565010000|2024-08-13 16:03:30|627.6|619.6|627.6|619.6|627.65|619.65|627.6|619.6|3
1723565020000|2024-08-13 16:03:40|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723565030000|2024-08-13 16:03:50|627.75|619.75|627.85|619.85|627.85|619.85|627.75|619.75|3
1723565040000|2024-08-13 16:04:00|627.95|619.95|628.2|620.2|628.2|620.2|627.95|619.95|4
1723565050000|2024-08-13 16:04:10|628.25|620.25|628.05|620.05|628.35|620.35|628.05|620.05|5
1723565060000|2024-08-13 16:04:20|627.95|619.95|627.8|619.8|627.95|619.95|627.8|619.8|3
1723565070000|2024-08-13 16:04:30|627.7|619.7|627.6|619.6|627.7|619.7|627.6|619.6|2
1723565090000|2024-08-13 16:04:50|627.7|619.7|627.85|619.85|627.85|619.85|627.65|619.65|5
1723565100000|2024-08-13 16:05:00|627.75|619.75|628.05|620.05|628.05|620.05|627.75|619.75|5
1723565110000|2024-08-13 16:05:10|628.25|620.25|628.2|620.2|628.25|620.25|628.2|620.2|2
1723565120000|2024-08-13 16:05:20|628.25|620.25|628.1|620.1|628.25|620.25|628.1|620.1|6
1723565130000|2024-08-13 16:05:30|628.15|620.15|628.25|620.25|628.25|620.25|628.15|620.15|3
1723565140000|2024-08-13 16:05:40|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|3
1723565150000|2024-08-13 16:05:50|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|3
1723565160000|2024-08-13 16:06:00|628.4|620.4|628.45|620.45|628.6|620.6|628.4|620.4|6
1723565170000|2024-08-13 16:06:10|628.4|620.4|628.05|620.05|628.4|620.4|628.05|620.05|6
1723565180000|2024-08-13 16:06:20|628.1|620.1|628.15|620.15|628.15|620.15|628.1|620.1|2
1723565190000|2024-08-13 16:06:30|628.25|620.25|628.15|620.15|628.3|620.3|628.15|620.15|5
1723565200000|2024-08-13 16:06:40|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|3
1723565210000|2024-08-13 16:06:50|628.05|620.05|628.05|620.05|628.05|620.05|628|620|5
1723565220000|2024-08-13 16:07:00|628.1|620.1|628.1|620.1|628.1|620.1|628.05|620.05|3
1723565230000|2024-08-13 16:07:10|628.15|620.15|628.4|620.4|628.4|620.4|628.15|620.15|5
1723565240000|2024-08-13 16:07:20|628.5|620.5|628.65|620.65|628.65|620.65|628.5|620.5|6
1723565250000|2024-08-13 16:07:30|628.6|620.6|628.8|620.8|628.8|620.8|628.6|620.6|6
1723565260000|2024-08-13 16:07:40|628.85|620.85|628.85|620.85|628.85|620.85|628.8|620.8|3
1723565270000|2024-08-13 16:07:50|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723565280000|2024-08-13 16:08:00|629|621|629.85|621.85|629.85|621.85|629|621|9
1723565290000|2024-08-13 16:08:10|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|2
1723565310000|2024-08-13 16:08:30|630|622|629.95|621.95|630|622|629.95|621.95|2
1723565320000|2024-08-13 16:08:40|630|622|629.9|621.9|630|622|629.9|621.9|4
1723565330000|2024-08-13 16:08:50|629.85|621.85|630|622|630|622|629.8|621.8|5
1723565350000|2024-08-13 16:09:10|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723565360000|2024-08-13 16:09:20|630.3|622.3|630.2|622.2|630.3|622.3|630.2|622.2|3
1723565370000|2024-08-13 16:09:30|630.15|622.15|630.65|622.65|630.65|622.65|630.15|622.15|4
1723565380000|2024-08-13 16:09:40|630.9|622.9|631.2|623.2|631.3|623.3|630.9|622.9|6
1723565390000|2024-08-13 16:09:50|631.1|623.1|630.1|622.1|631.1|623.1|630.1|622.1|10
1723565400000|2024-08-13 16:10:00|630|622|630.7|622.7|630.7|622.7|630|622|9
1723565410000|2024-08-13 16:10:10|630.65|622.65|630.15|622.15|630.65|622.65|630.15|622.15|5
1723565420000|2024-08-13 16:10:20|630.2|622.2|629.9|621.9|630.2|622.2|629.9|621.9|3
1723565430000|2024-08-13 16:10:30|629.8|621.8|629.8|621.8|630|622|629.7|621.7|12
1723565440000|2024-08-13 16:10:40|630.2|622.2|630.5|622.5|630.6|622.6|630.2|622.2|7
1723565450000|2024-08-13 16:10:50|630.45|622.45|630.3|622.3|630.45|622.45|630.3|622.3|4
1723565460000|2024-08-13 16:11:00|630.35|622.35|630.8|622.8|630.8|622.8|630.35|622.35|9
1723565470000|2024-08-13 16:11:10|630.75|622.75|630.6|622.6|630.8|622.8|630.6|622.6|6
1723565480000|2024-08-13 16:11:20|630.55|622.55|630.3|622.3|630.55|622.55|630.3|622.3|4
1723565490000|2024-08-13 16:11:30|630.2|622.2|630|622|630.2|622.2|630|622|3
1723565500000|2024-08-13 16:11:40|629.8|621.8|629.9|621.9|629.9|621.9|629.75|621.75|4
1723565510000|2024-08-13 16:11:50|629.95|621.95|630.25|622.25|630.25|622.25|629.95|621.95|4
1723565520000|2024-08-13 16:12:00|630.3|622.3|630.4|622.4|630.4|622.4|630.3|622.3|2
1723565530000|2024-08-13 16:12:10|630.65|622.65|631|623|631|623|630.65|622.65|8
1723565540000|2024-08-13 16:12:20|630.9|622.9|631.1|623.1|631.1|623.1|630.9|622.9|5
1723565550000|2024-08-13 16:12:30|631.2|623.2|631.05|623.05|631.2|623.2|631.05|623.05|4
1723565560000|2024-08-13 16:12:40|631|623|631|623|631|623|630.85|622.85|6
1723565570000|2024-08-13 16:12:50|631.05|623.05|631.05|623.05|631.1|623.1|631.05|623.05|3
1723565580000|2024-08-13 16:13:00|631|623|631.45|623.45|631.45|623.45|631|623|7
1723565590000|2024-08-13 16:13:10|631.35|623.35|631.1|623.1|631.35|623.35|631.1|623.1|8
1723565600000|2024-08-13 16:13:20|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|4
1723565610000|2024-08-13 16:13:30|630.9|622.9|630.55|622.55|630.9|622.9|630.5|622.5|10
1723565620000|2024-08-13 16:13:40|630.65|622.65|630.85|622.85|630.85|622.85|630.65|622.65|4
1723565630000|2024-08-13 16:13:50|630.9|622.9|631|623|631|623|630.9|622.9|3
1723565640000|2024-08-13 16:14:00|631.1|623.1|630.7|622.7|631.1|623.1|630.7|622.7|6
1723565650000|2024-08-13 16:14:10|630.75|622.75|631|623|631|623|630.75|622.75|4
1723565660000|2024-08-13 16:14:20|631.05|623.05|631.35|623.35|631.35|623.35|631.05|623.05|6
1723565670000|2024-08-13 16:14:30|631.25|623.25|630.8|622.8|631.25|623.25|630.75|622.75|19
1723565680000|2024-08-13 16:14:40|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1723565690000|2024-08-13 16:14:50|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1723565700000|2024-08-13 16:15:00|630.85|622.85|631.3|623.3|631.3|623.3|630.85|622.85|5
1723565710000|2024-08-13 16:15:10|631.35|623.35|631.45|623.45|631.45|623.45|631.35|623.35|3
1723565720000|2024-08-13 16:15:20|631.55|623.55|631.5|623.5|631.65|623.65|631.5|623.5|3
1723565730000|2024-08-13 16:15:30|631.4|623.4|631.8|623.8|631.8|623.8|631.3|623.3|10
1723565740000|2024-08-13 16:15:40|631.75|623.75|631.6|623.6|631.75|623.75|631.5|623.5|7
1723565750000|2024-08-13 16:15:50|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1723565760000|2024-08-13 16:16:00|631.6|623.6|631.75|623.75|631.75|623.75|631.6|623.6|3
1723565770000|2024-08-13 16:16:10|631.8|623.8|631.8|623.8|631.8|623.8|631.75|623.75|3
1723565780000|2024-08-13 16:16:20|631.95|623.95|632.1|624.1|632.2|624.2|631.95|623.95|5
1723565790000|2024-08-13 16:16:30|632.05|624.05|632.05|624.05|632.05|624.05|631.8|623.8|7
1723565800000|2024-08-13 16:16:40|632.1|624.1|632.6|624.6|632.6|624.6|632.1|624.1|7
1723565810000|2024-08-13 16:16:50|632.55|624.55|632.45|624.45|632.55|624.55|632.3|624.3|6
1723565820000|2024-08-13 16:17:00|632.4|624.4|632.55|624.55|632.6|624.6|632.4|624.4|5
1723565830000|2024-08-13 16:17:10|632.6|624.6|632.55|624.55|632.75|624.75|632.4|624.4|9
1723565840000|2024-08-13 16:17:20|632.5|624.5|632.2|624.2|632.5|624.5|632.2|624.2|5
1723565850000|2024-08-13 16:17:30|632.1|624.1|632.45|624.45|632.45|624.45|632.05|624.05|11
1723565870000|2024-08-13 16:17:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1723565880000|2024-08-13 16:18:00|632.5|624.5|632.2|624.2|632.5|624.5|632.2|624.2|8
1723565890000|2024-08-13 16:18:10|632.15|624.15|632.25|624.25|632.35|624.35|632.15|624.15|11
1723565900000|2024-08-13 16:18:20|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|6
1723565910000|2024-08-13 16:18:30|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|15
1723565920000|2024-08-13 16:18:40|632|624|631.9|623.9|632|624|631.85|623.85|5
1723565930000|2024-08-13 16:18:50|631.85|623.85|632|624|632.15|624.15|631.85|623.85|4
1723565940000|2024-08-13 16:19:00|631.95|623.95|632.25|624.25|632.25|624.25|631.85|623.85|5
1723565950000|2024-08-13 16:19:10|632.35|624.35|632.25|624.25|632.4|624.4|632.25|624.25|4
1723565960000|2024-08-13 16:19:20|632.15|624.15|632.35|624.35|632.4|624.4|632.15|624.15|15
1723565970000|2024-08-13 16:19:30|632.4|624.4|632.2|624.2|632.4|624.4|632.15|624.15|12
1723565980000|2024-08-13 16:19:40|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|6
1723565990000|2024-08-13 16:19:50|631.95|623.95|631.85|623.85|631.95|623.95|631.85|623.85|8
1723566000000|2024-08-13 16:20:00|632|624|632.15|624.15|632.25|624.25|632|624|11
1723566010000|2024-08-13 16:20:10|632.1|624.1|632.05|624.05|632.15|624.15|632.05|624.05|9
1723566020000|2024-08-13 16:20:20|632|624|632.15|624.15|632.15|624.15|631.8|623.8|10
1723566030000|2024-08-13 16:20:30|632.2|624.2|632.55|624.55|632.75|624.75|632.2|624.2|10
1723566040000|2024-08-13 16:20:40|632.6|624.6|632.55|624.55|632.75|624.75|632.55|624.55|6
1723566050000|2024-08-13 16:20:50|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1723566060000|2024-08-13 16:21:00|632.4|624.4|632.3|624.3|632.4|624.4|632.1|624.1|6
1723566070000|2024-08-13 16:21:10|632.35|624.35|632.65|624.65|632.65|624.65|632.35|624.35|7
1723566080000|2024-08-13 16:21:20|632.7|624.7|632.95|624.95|633.25|625.25|632.7|624.7|13
1723566090000|2024-08-13 16:21:30|632.9|624.9|632.7|624.7|633.25|625.25|632.7|624.7|12
1723566100000|2024-08-13 16:21:40|632.65|624.65|632.45|624.45|632.8|624.8|632.25|624.25|16
1723566110000|2024-08-13 16:21:50|632.5|624.5|632.1|624.1|632.65|624.65|632.1|624.1|11
1723566120000|2024-08-13 16:22:00|632|624|632.1|624.1|632.2|624.2|631.75|623.75|9
1723566130000|2024-08-13 16:22:10|632.05|624.05|632.15|624.15|632.25|624.25|632|624|10
1723566140000|2024-08-13 16:22:20|632.05|624.05|631.95|623.95|632.05|624.05|631.95|623.95|6
1723566150000|2024-08-13 16:22:30|631.9|623.9|631.9|623.9|631.9|623.9|631.75|623.75|5
1723566160000|2024-08-13 16:22:40|631.8|623.8|631.65|623.65|631.8|623.8|631.65|623.65|2
1723566170000|2024-08-13 16:22:50|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723566180000|2024-08-13 16:23:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723566190000|2024-08-13 16:23:10|631.65|623.65|631.2|623.2|631.7|623.7|631.2|623.2|9
1723566200000|2024-08-13 16:23:20|631.25|623.25|631.25|623.25|631.35|623.35|631.1|623.1|10
1723566210000|2024-08-13 16:23:30|631.3|623.3|632|624|632|624|631.3|623.3|11
1723566220000|2024-08-13 16:23:40|632.1|624.1|632.5|624.5|632.7|624.7|632.1|624.1|9
1723566230000|2024-08-13 16:23:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1723566240000|2024-08-13 16:24:00|632.5|624.5|632.4|624.4|632.5|624.5|632.3|624.3|5
1723566250000|2024-08-13 16:24:10|632.35|624.35|632.25|624.25|632.35|624.35|632.1|624.1|5
1723566260000|2024-08-13 16:24:20|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1723566270000|2024-08-13 16:24:30|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1723566280000|2024-08-13 16:24:40|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|2
1723566290000|2024-08-13 16:24:50|632.5|624.5|632.65|624.65|632.65|624.65|632.5|624.5|3
1723566300000|2024-08-13 16:25:00|632.8|624.8|632.95|624.95|633.05|625.05|632.8|624.8|6
1723566310000|2024-08-13 16:25:10|632.9|624.9|632.6|624.6|632.9|624.9|632.55|624.55|9
1723566320000|2024-08-13 16:25:20|632.7|624.7|632.95|624.95|632.95|624.95|632.6|624.6|7
1723566330000|2024-08-13 16:25:30|632.9|624.9|633.1|625.1|633.1|625.1|632.9|624.9|5
1723566340000|2024-08-13 16:25:40|633|625|632.9|624.9|633|625|632.9|624.9|3
1723566350000|2024-08-13 16:25:50|633|625|633.1|625.1|633.1|625.1|633|625|2
1723566390000|2024-08-13 16:26:30|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1723566400000|2024-08-13 16:26:40|633.1|625.1|633.05|625.05|633.1|625.1|633.05|625.05|2
1723566420000|2024-08-13 16:27:00|632.95|624.95|632.95|624.95|632.95|624.95|632.9|624.9|3
1723566810000|2024-08-13 16:33:30|633.15|625.15|633.1|625.1|633.15|625.15|633.05|625.05|3
1723566820000|2024-08-13 16:33:40|633.05|625.05|632.95|624.95|633.1|625.1|632.95|624.95|7
1723566830000|2024-08-13 16:33:50|632.85|624.85|632.2|624.2|632.85|624.85|632.2|624.2|8
1723566840000|2024-08-13 16:34:00|632.25|624.25|632|624|632.25|624.25|632|624|7
1723566850000|2024-08-13 16:34:10|631.95|623.95|631.7|623.7|631.95|623.95|631.7|623.7|4
1723566860000|2024-08-13 16:34:20|631.75|623.75|631.8|623.8|631.8|623.8|631.7|623.7|4
1723566870000|2024-08-13 16:34:30|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1723566880000|2024-08-13 16:34:40|631.75|623.75|631.55|623.55|631.75|623.75|631.55|623.55|3
1723566890000|2024-08-13 16:34:50|631.5|623.5|631.4|623.4|631.5|623.5|631.4|623.4|5
1723566900000|2024-08-13 16:35:00|631.45|623.45|631.85|623.85|631.85|623.85|631.45|623.45|6
1723566910000|2024-08-13 16:35:10|632|624|631.95|623.95|632.2|624.2|631.95|623.95|14
1723566920000|2024-08-13 16:35:20|631.8|623.8|631.45|623.45|631.8|623.8|631.45|623.45|18
1723566930000|2024-08-13 16:35:30|631.35|623.35|631.2|623.2|631.35|623.35|631.2|623.2|13
1723566940000|2024-08-13 16:35:40|631.15|623.15|630.75|622.75|631.15|623.15|630.75|622.75|7
1723566950000|2024-08-13 16:35:50|630.7|622.7|631|623|631|623|630.65|622.65|9
1723566960000|2024-08-13 16:36:00|630.95|622.95|630.95|622.95|630.95|622.95|630.7|622.7|9
1723566970000|2024-08-13 16:36:10|631|623|631.9|623.9|631.9|623.9|631|623|15
1723566980000|2024-08-13 16:36:20|631.85|623.85|631.9|623.9|631.9|623.9|631.75|623.75|6
1723566990000|2024-08-13 16:36:30|631.85|623.85|631.85|623.85|631.9|623.9|631.8|623.8|5
1723567000000|2024-08-13 16:36:40|631.95|623.95|632|624|632.2|624.2|631.95|623.95|8
1723567010000|2024-08-13 16:36:50|632.05|624.05|632.25|624.25|632.3|624.3|632.05|624.05|5
1723567020000|2024-08-13 16:37:00|632.1|624.1|632.6|624.6|632.9|624.9|632.1|624.1|15
1723567030000|2024-08-13 16:37:10|632.3|624.3|632.25|624.25|632.3|624.3|632.2|624.2|8
1723567040000|2024-08-13 16:37:20|632.3|624.3|632.35|624.35|632.4|624.4|632.25|624.25|6
1723567050000|2024-08-13 16:37:30|632.3|624.3|632.3|624.3|632.3|624.3|632.1|624.1|13
1723567060000|2024-08-13 16:37:40|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1723567070000|2024-08-13 16:37:50|632.25|624.25|632.05|624.05|632.25|624.25|632|624|9
1723567080000|2024-08-13 16:38:00|632|624|632.3|624.3|632.3|624.3|632|624|12
1723567090000|2024-08-13 16:38:10|632.35|624.35|632.2|624.2|632.6|624.6|632.15|624.15|12
1723567100000|2024-08-13 16:38:20|632.15|624.15|632.15|624.15|632.2|624.2|632.15|624.15|7
1723567110000|2024-08-13 16:38:30|632.1|624.1|632.15|624.15|632.2|624.2|632|624|8
1723567120000|2024-08-13 16:38:40|632|624|632.05|624.05|632.05|624.05|631.9|623.9|9
1723567130000|2024-08-13 16:38:50|632|624|632.6|624.6|632.6|624.6|632|624|8
1723567140000|2024-08-13 16:39:00|632.7|624.7|632.35|624.35|632.7|624.7|632.25|624.25|16
1723567150000|2024-08-13 16:39:10|632.3|624.3|632.35|624.35|632.55|624.55|632.3|624.3|8
1723567160000|2024-08-13 16:39:20|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|8
1723567170000|2024-08-13 16:39:30|632.15|624.15|632.6|624.6|632.7|624.7|632.15|624.15|16
1723567180000|2024-08-13 16:39:40|632.55|624.55|632.15|624.15|632.9|624.9|632.15|624.15|16
1723567190000|2024-08-13 16:39:50|632.1|624.1|632.65|624.65|632.7|624.7|632.05|624.05|13
1723567200000|2024-08-13 16:40:00|632.55|624.55|632.7|624.7|632.75|624.75|632.5|624.5|12
1723567210000|2024-08-13 16:40:10|632.75|624.75|632.95|624.95|633.05|625.05|632.75|624.75|9
1723567220000|2024-08-13 16:40:20|633|625|633.1|625.1|633.25|625.25|633|625|6
1723567230000|2024-08-13 16:40:30|633.2|625.2|633.45|625.45|633.45|625.45|633.2|625.2|15
1723567240000|2024-08-13 16:40:40|633.6|625.6|633.65|625.65|633.65|625.65|633.45|625.45|6
1723567250000|2024-08-13 16:40:50|633.7|625.7|633.4|625.4|633.75|625.75|633.4|625.4|4
1723567260000|2024-08-13 16:41:00|632.95|624.95|633.95|625.95|633.95|625.95|632.95|624.95|14
1723567270000|2024-08-13 16:41:10|633.9|625.9|633.65|625.65|633.9|625.9|633.65|625.65|9
1723567280000|2024-08-13 16:41:20|633.55|625.55|633.45|625.45|633.55|625.55|633.3|625.3|8
1723567290000|2024-08-13 16:41:30|633.4|625.4|633.65|625.65|633.65|625.65|633.4|625.4|3
1723567300000|2024-08-13 16:41:40|633.7|625.7|633.8|625.8|633.95|625.95|633.7|625.7|8
1723567320000|2024-08-13 16:42:00|633.85|625.85|633.85|625.85|633.95|625.95|633.85|625.85|6
1723567330000|2024-08-13 16:42:10|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1723567340000|2024-08-13 16:42:20|633.95|625.95|634.05|626.05|634.05|626.05|633.95|625.95|3
1723567350000|2024-08-13 16:42:30|634.1|626.1|634.05|626.05|634.2|626.2|633.95|625.95|6
1723567360000|2024-08-13 16:42:40|634.15|626.15|634.25|626.25|634.25|626.25|634.15|626.15|2
1723567370000|2024-08-13 16:42:50|634.2|626.2|634.25|626.25|634.3|626.3|634.2|626.2|4
1723567380000|2024-08-13 16:43:00|634.2|626.2|634.05|626.05|634.2|626.2|633.65|625.65|13
1723567390000|2024-08-13 16:43:10|633.95|625.95|633.85|625.85|633.95|625.95|633.8|625.8|9
1723567400000|2024-08-13 16:43:20|633.9|625.9|634|626|634.05|626.05|633.9|625.9|5
1723567410000|2024-08-13 16:43:30|634.05|626.05|633.9|625.9|634.05|626.05|633.9|625.9|4
1723567420000|2024-08-13 16:43:40|633.95|625.95|633.95|625.95|633.95|625.95|633.85|625.85|5
1723567430000|2024-08-13 16:43:50|633.85|625.85|633.7|625.7|633.85|625.85|633.65|625.65|5
1723567440000|2024-08-13 16:44:00|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1723567450000|2024-08-13 16:44:10|633.55|625.55|633.6|625.6|633.6|625.6|633.5|625.5|4
1723567460000|2024-08-13 16:44:20|633.65|625.65|634.1|626.1|634.1|626.1|633.65|625.65|9
1723567470000|2024-08-13 16:44:30|634.15|626.15|634.25|626.25|634.25|626.25|634.15|626.15|2
1723567480000|2024-08-13 16:44:40|634.15|626.15|634.2|626.2|634.25|626.25|634.1|626.1|7
1723567490000|2024-08-13 16:44:50|634.25|626.25|634.15|626.15|634.25|626.25|634.15|626.15|7
1723567500000|2024-08-13 16:45:00|634.2|626.2|634.35|626.35|634.35|626.35|634.15|626.15|5
1723567510000|2024-08-13 16:45:10|634.4|626.4|634.1|626.1|634.4|626.4|634|626|11
1723567520000|2024-08-13 16:45:20|634|626|633.7|625.7|634|626|633.65|625.65|7
1723567530000|2024-08-13 16:45:30|633.65|625.65|633.8|625.8|633.8|625.8|633.6|625.6|7
1723567540000|2024-08-13 16:45:40|633.9|625.9|634.05|626.05|634.05|626.05|633.9|625.9|3
1723567550000|2024-08-13 16:45:50|634.1|626.1|633.9|625.9|634.1|626.1|633.9|625.9|10
1723567560000|2024-08-13 16:46:00|634.05|626.05|634.15|626.15|634.15|626.15|634.05|626.05|5
1723567570000|2024-08-13 16:46:10|634.2|626.2|634.05|626.05|634.5|626.5|634.05|626.05|13
1723567580000|2024-08-13 16:46:20|634|626|634.2|626.2|634.2|626.2|634|626|7
1723567590000|2024-08-13 16:46:30|634.25|626.25|634.3|626.3|634.3|626.3|634.2|626.2|3
1723567610000|2024-08-13 16:46:50|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1723567620000|2024-08-13 16:47:00|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723567630000|2024-08-13 16:47:10|634.45|626.45|634.4|626.4|634.45|626.45|634.25|626.25|6
1723567640000|2024-08-13 16:47:20|634.35|626.35|634.4|626.4|634.45|626.45|634.35|626.35|3
1723567650000|2024-08-13 16:47:30|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723567660000|2024-08-13 16:47:40|634.45|626.45|634.7|626.7|634.75|626.75|634.45|626.45|5
1723567670000|2024-08-13 16:47:50|634.8|626.8|635.05|627.05|635.05|627.05|634.75|626.75|6
1723567680000|2024-08-13 16:48:00|635|627|635.25|627.25|635.25|627.25|635|627|5
1723567690000|2024-08-13 16:48:10|635.35|627.35|635.6|627.6|635.6|627.6|635.35|627.35|5
1723567700000|2024-08-13 16:48:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723567710000|2024-08-13 16:48:30|635.55|627.55|635.25|627.25|635.55|627.55|635.15|627.15|10
1723567720000|2024-08-13 16:48:40|635.1|627.1|635.4|627.4|635.4|627.4|635.1|627.1|6
1723567730000|2024-08-13 16:48:50|635.55|627.55|635.75|627.75|635.75|627.75|635.55|627.55|4
1723567740000|2024-08-13 16:49:00|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723567750000|2024-08-13 16:49:10|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|2
1723567760000|2024-08-13 16:49:20|635.8|627.8|636.15|628.15|636.15|628.15|635.8|627.8|10
1723567780000|2024-08-13 16:49:40|636.2|628.2|636.55|628.55|636.55|628.55|636.2|628.2|4
1723567790000|2024-08-13 16:49:50|636.5|628.5|636.5|628.5|636.5|628.5|636.3|628.3|9
1723567800000|2024-08-13 16:50:00|636.45|628.45|636.05|628.05|636.45|628.45|636.05|628.05|10
1723567810000|2024-08-13 16:50:10|636|628|635.7|627.7|636.05|628.05|635.7|627.7|8
1723567820000|2024-08-13 16:50:20|635.65|627.65|636.45|628.45|636.45|628.45|635.65|627.65|8
1723567830000|2024-08-13 16:50:30|636.5|628.5|636.5|628.5|636.5|628.5|636.4|628.4|6
1723567840000|2024-08-13 16:50:40|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723567850000|2024-08-13 16:50:50|636.45|628.45|636.2|628.2|636.45|628.45|636.2|628.2|5
1723567860000|2024-08-13 16:51:00|636.25|628.25|636.55|628.55|636.55|628.55|636.25|628.25|9
1723567870000|2024-08-13 16:51:10|636.5|628.5|636.5|628.5|636.55|628.55|636.3|628.3|9
1723567880000|2024-08-13 16:51:20|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723567890000|2024-08-13 16:51:30|636.4|628.4|635.8|627.8|636.4|628.4|635.75|627.75|14
1723567900000|2024-08-13 16:51:40|635.85|627.85|635.8|627.8|635.85|627.85|635.6|627.6|9
1723567910000|2024-08-13 16:51:50|635.9|627.9|635.9|627.9|636|628|635.9|627.9|3
1723567920000|2024-08-13 16:52:00|635.85|627.85|636.1|628.1|636.15|628.15|635.8|627.8|10
1723567930000|2024-08-13 16:52:10|636.15|628.15|635.8|627.8|636.15|628.15|635.8|627.8|5
1723567940000|2024-08-13 16:52:20|635.95|627.95|635.8|627.8|635.95|627.95|635.8|627.8|5
1723567950000|2024-08-13 16:52:30|635.9|627.9|635.75|627.75|635.9|627.9|635.7|627.7|5
1723567960000|2024-08-13 16:52:40|635.65|627.65|635.4|627.4|635.65|627.65|635.4|627.4|6
1723567970000|2024-08-13 16:52:50|635.35|627.35|635.25|627.25|635.35|627.35|635.2|627.2|6
1723567980000|2024-08-13 16:53:00|635.2|627.2|635.3|627.3|635.35|627.35|635.2|627.2|13
1723567990000|2024-08-13 16:53:10|635.4|627.4|635.95|627.95|635.95|627.95|635.4|627.4|7
1723568000000|2024-08-13 16:53:20|635.9|627.9|636|628|636|628|635.9|627.9|2
1723568010000|2024-08-13 16:53:30|636.05|628.05|636.2|628.2|636.25|628.25|636.05|628.05|9
1723568020000|2024-08-13 16:53:40|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|4
1723568030000|2024-08-13 16:53:50|635.95|627.95|635.9|627.9|636|628|635.9|627.9|9
1723568040000|2024-08-13 16:54:00|635.95|627.95|636.2|628.2|636.25|628.25|635.9|627.9|12
1723568050000|2024-08-13 16:54:10|636.25|628.25|636.3|628.3|636.3|628.3|636.25|628.25|2
1723568060000|2024-08-13 16:54:20|636.2|628.2|636.4|628.4|636.4|628.4|636.2|628.2|6
1723568070000|2024-08-13 16:54:30|636.5|628.5|636.5|628.5|636.5|628.5|636.3|628.3|8
1723568080000|2024-08-13 16:54:40|636.45|628.45|636.5|628.5|636.55|628.55|636.45|628.45|6
1723568090000|2024-08-13 16:54:50|636.4|628.4|636.15|628.15|636.4|628.4|636.15|628.15|3
1723568100000|2024-08-13 16:55:00|636.1|628.1|636.4|628.4|636.5|628.5|636.1|628.1|11
1723568110000|2024-08-13 16:55:10|636.35|628.35|636.3|628.3|636.45|628.45|636.3|628.3|6
1723568120000|2024-08-13 16:55:20|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|2
1723568140000|2024-08-13 16:55:40|636.55|628.55|636.4|628.4|636.55|628.55|636.3|628.3|7
1723568150000|2024-08-13 16:55:50|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|4
1723568160000|2024-08-13 16:56:00|636.35|628.35|636.4|628.4|636.5|628.5|636.35|628.35|10
1723568170000|2024-08-13 16:56:10|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723568180000|2024-08-13 16:56:20|636.65|628.65|636.45|628.45|636.65|628.65|636.45|628.45|4
1723568190000|2024-08-13 16:56:30|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723568200000|2024-08-13 16:56:40|636.2|628.2|636.3|628.3|636.3|628.3|636.15|628.15|5
1723568210000|2024-08-13 16:56:50|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|3
1723568220000|2024-08-13 16:57:00|636.4|628.4|636.6|628.6|636.6|628.6|636.35|628.35|8
1723568230000|2024-08-13 16:57:10|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723568240000|2024-08-13 16:57:20|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723568250000|2024-08-13 16:57:30|636.55|628.55|636.6|628.6|636.6|628.6|636.5|628.5|4
1723568260000|2024-08-13 16:57:40|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723568280000|2024-08-13 16:58:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723568290000|2024-08-13 16:58:10|636.6|628.6|636.5|628.5|636.6|628.6|636.4|628.4|8
1723568300000|2024-08-13 16:58:20|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723568330000|2024-08-13 16:58:50|636.65|628.65|636.5|628.5|636.65|628.65|636.5|628.5|4
1723568340000|2024-08-13 16:59:00|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723568350000|2024-08-13 16:59:10|636.45|628.45|636.3|628.3|636.45|628.45|636.25|628.25|7
1723568360000|2024-08-13 16:59:20|636.35|628.35|636.55|628.55|636.55|628.55|636.35|628.35|5
1723568370000|2024-08-13 16:59:30|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723568410000|2024-08-13 17:00:10|636.85|628.85|637.25|629.25|637.25|629.25|636.85|628.85|4
1723568420000|2024-08-13 17:00:20|637.15|629.15|637.05|629.05|637.15|629.15|636.9|628.9|6
1723568430000|2024-08-13 17:00:30|637.1|629.1|637.45|629.45|637.45|629.45|637.1|629.1|4
1723568450000|2024-08-13 17:00:50|637.4|629.4|637.2|629.2|637.4|629.4|637.1|629.1|7
1723568460000|2024-08-13 17:01:00|637.1|629.1|636.8|628.8|637.1|629.1|636.8|628.8|5
1723568470000|2024-08-13 17:01:10|636.75|628.75|636.55|628.55|636.8|628.8|636.5|628.5|10
1723568480000|2024-08-13 17:01:20|636.5|628.5|636.8|628.8|636.85|628.85|636.5|628.5|13
1723568490000|2024-08-13 17:01:30|636.75|628.75|637.4|629.4|637.4|629.4|636.75|628.75|12
1723568500000|2024-08-13 17:01:40|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723568510000|2024-08-13 17:01:50|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723568520000|2024-08-13 17:02:00|637.65|629.65|637.6|629.6|637.7|629.7|637.6|629.6|5
1723568530000|2024-08-13 17:02:10|637.65|629.65|637.6|629.6|637.7|629.7|637.6|629.6|8
1723568540000|2024-08-13 17:02:20|638.05|630.05|638.4|630.4|638.5|630.5|638.05|630.05|8
1723568550000|2024-08-13 17:02:30|638.3|630.3|637.3|629.3|638.3|630.3|637.3|629.3|13
1723568560000|2024-08-13 17:02:40|637.25|629.25|637.45|629.45|637.45|629.45|637.1|629.1|9
1723568570000|2024-08-13 17:02:50|637.5|629.5|637.9|629.9|637.9|629.9|637.5|629.5|7
1723568580000|2024-08-13 17:03:00|637.95|629.95|637.3|629.3|638.05|630.05|637.1|629.1|17
1723568590000|2024-08-13 17:03:10|637.35|629.35|637.1|629.1|637.35|629.35|637.05|629.05|9
1723568600000|2024-08-13 17:03:20|637.15|629.15|636.7|628.7|637.15|629.15|636.7|628.7|9
1723568610000|2024-08-13 17:03:30|636.6|628.6|636.7|628.7|636.8|628.8|636.25|628.25|12
1723568620000|2024-08-13 17:03:40|636.65|628.65|636.3|628.3|636.7|628.7|636.3|628.3|14
1723568630000|2024-08-13 17:03:50|636.25|628.25|636|628|636.3|628.3|636|628|7
1723568640000|2024-08-13 17:04:00|635.95|627.95|636.15|628.15|636.2|628.2|635.8|627.8|16
1723568650000|2024-08-13 17:04:10|636.2|628.2|635.8|627.8|636.3|628.3|635.8|627.8|14
1723568660000|2024-08-13 17:04:20|635.75|627.75|635.75|627.75|635.8|627.8|635.75|627.75|5
1723568670000|2024-08-13 17:04:30|635.8|627.8|635.6|627.6|635.8|627.8|635.6|627.6|6
1723568680000|2024-08-13 17:04:40|635.5|627.5|635.05|627.05|635.55|627.55|635|627|9
1723568690000|2024-08-13 17:04:50|635|627|634.9|626.9|635.5|627.5|634.8|626.8|19
1723568700000|2024-08-13 17:05:00|634.95|626.95|634.95|626.95|635.2|627.2|634.85|626.85|10
1723568710000|2024-08-13 17:05:10|635|627|636.05|628.05|636.05|628.05|634.95|626.95|20
1723568720000|2024-08-13 17:05:20|636.1|628.1|636.75|628.75|636.75|628.75|636.05|628.05|21
1723568730000|2024-08-13 17:05:30|636.85|628.85|636.75|628.75|636.9|628.9|636.7|628.7|12
1723568740000|2024-08-13 17:05:40|636.65|628.65|636.1|628.1|636.65|628.65|636.1|628.1|7
1723568750000|2024-08-13 17:05:50|636.15|628.15|636.45|628.45|636.45|628.45|636.15|628.15|7
1723568760000|2024-08-13 17:06:00|636.4|628.4|637|629|637.05|629.05|636.4|628.4|15
1723568770000|2024-08-13 17:06:10|636.85|628.85|636.8|628.8|636.9|628.9|636.8|628.8|5
1723568780000|2024-08-13 17:06:20|636.9|628.9|636.75|628.75|636.95|628.95|636.75|628.75|8
1723568790000|2024-08-13 17:06:30|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|10
1723568800000|2024-08-13 17:06:40|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|4
1723568810000|2024-08-13 17:06:50|636.5|628.5|636.4|628.4|636.5|628.5|636.3|628.3|6
1723568820000|2024-08-13 17:07:00|636.3|628.3|635.7|627.7|636.3|628.3|635.7|627.7|6
1723568830000|2024-08-13 17:07:10|635.65|627.65|635.6|627.6|635.7|627.7|635.45|627.45|11
1723568840000|2024-08-13 17:07:20|635.45|627.45|635.55|627.55|635.65|627.65|635.4|627.4|9
1723568850000|2024-08-13 17:07:30|635.65|627.65|635.55|627.55|635.65|627.65|635.5|627.5|6
1723568860000|2024-08-13 17:07:40|635.6|627.6|635.6|627.6|635.6|627.6|635.45|627.45|8
1723568870000|2024-08-13 17:07:50|635.5|627.5|635.3|627.3|635.5|627.5|635.3|627.3|3
1723568880000|2024-08-13 17:08:00|635.2|627.2|635.35|627.35|635.5|627.5|635.2|627.2|7
1723568890000|2024-08-13 17:08:10|635.25|627.25|635.6|627.6|635.6|627.6|635.2|627.2|13
1723568900000|2024-08-13 17:08:20|635.55|627.55|635.6|627.6|635.6|627.6|635.5|627.5|6
1723568910000|2024-08-13 17:08:30|635.55|627.55|635.25|627.25|635.55|627.55|635.25|627.25|8
1723568920000|2024-08-13 17:08:40|635.2|627.2|635.1|627.1|635.2|627.2|634.85|626.85|12
1723568930000|2024-08-13 17:08:50|635.05|627.05|635|627|635.1|627.1|635|627|6
1723568940000|2024-08-13 17:09:00|635.05|627.05|635.25|627.25|635.25|627.25|634.9|626.9|8
1723568950000|2024-08-13 17:09:10|635.3|627.3|634.9|626.9|635.4|627.4|634.9|626.9|10
1723568960000|2024-08-13 17:09:20|634.8|626.8|635.1|627.1|635.1|627.1|634.8|626.8|9
1723568970000|2024-08-13 17:09:30|635.05|627.05|635|627|635.05|627.05|635|627|2
1723568980000|2024-08-13 17:09:40|635.05|627.05|635|627|635.05|627.05|635|627|2
1723568990000|2024-08-13 17:09:50|635.1|627.1|635.1|627.1|635.15|627.15|635.1|627.1|3
1723569000000|2024-08-13 17:10:00|635.15|627.15|635.55|627.55|635.55|627.55|635.15|627.15|13
1723569010000|2024-08-13 17:10:10|635.5|627.5|635.5|627.5|635.55|627.55|635.3|627.3|7
1723569020000|2024-08-13 17:10:20|635.55|627.55|635.55|627.55|635.55|627.55|635.5|627.5|3
1723569030000|2024-08-13 17:10:30|635.5|627.5|635.3|627.3|635.5|627.5|635.3|627.3|7
1723569040000|2024-08-13 17:10:40|635.25|627.25|635.4|627.4|635.4|627.4|635.1|627.1|6
1723569050000|2024-08-13 17:10:50|635.5|627.5|635.55|627.55|635.55|627.55|635.35|627.35|7
1723569060000|2024-08-13 17:11:00|635.6|627.6|636.15|628.15|636.15|628.15|635.6|627.6|10
1723569070000|2024-08-13 17:11:10|636.1|628.1|635.8|627.8|636.1|628.1|635.65|627.65|12
1723569080000|2024-08-13 17:11:20|635.7|627.7|635.8|627.8|635.8|627.8|635.6|627.6|9
1723569090000|2024-08-13 17:11:30|635.85|627.85|636|628|636|628|635.85|627.85|3
1723569100000|2024-08-13 17:11:40|636.05|628.05|636.45|628.45|636.45|628.45|636.05|628.05|6
1723569110000|2024-08-13 17:11:50|636.55|628.55|636.75|628.75|636.75|628.75|636.55|628.55|5
1723569120000|2024-08-13 17:12:00|636.8|628.8|636.9|628.9|636.9|628.9|636.55|628.55|7
1723569130000|2024-08-13 17:12:10|636.7|628.7|636.6|628.6|636.85|628.85|636.6|628.6|6
1723569140000|2024-08-13 17:12:20|636.55|628.55|636.7|628.7|636.75|628.75|636.55|628.55|6
1723569150000|2024-08-13 17:12:30|636.75|628.75|636.85|628.85|636.9|628.9|636.75|628.75|5
1723569160000|2024-08-13 17:12:40|636.9|628.9|636.4|628.4|636.9|628.9|636.4|628.4|7
1723569170000|2024-08-13 17:12:50|636.15|628.15|636.25|628.25|636.35|628.35|635.85|627.85|13
1723569180000|2024-08-13 17:13:00|636.2|628.2|635.7|627.7|636.2|628.2|635.7|627.7|11
1723569190000|2024-08-13 17:13:10|635.75|627.75|635.95|627.95|635.95|627.95|635.75|627.75|4
1723569200000|2024-08-13 17:13:20|636|628|636|628|636|628|636|628|1
1723569210000|2024-08-13 17:13:30|636.1|628.1|635.75|627.75|636.15|628.15|635.75|627.75|7
1723569220000|2024-08-13 17:13:40|635.85|627.85|636.1|628.1|636.1|628.1|635.8|627.8|5
1723569230000|2024-08-13 17:13:50|636.15|628.15|636.15|628.15|636.2|628.2|636|628|11
1723569240000|2024-08-13 17:14:00|636.05|628.05|636.15|628.15|636.25|628.25|635.8|627.8|13
1723569250000|2024-08-13 17:14:10|636.2|628.2|636.25|628.25|636.35|628.35|636.2|628.2|6
1723569270000|2024-08-13 17:14:30|636.35|628.35|636.1|628.1|636.35|628.35|636.1|628.1|5
1723569280000|2024-08-13 17:14:40|636.15|628.15|636|628|636.15|628.15|636|628|3
1723569290000|2024-08-13 17:14:50|636.1|628.1|635.95|627.95|636.35|628.35|635.95|627.95|6
1723569300000|2024-08-13 17:15:00|635.85|627.85|635.95|627.95|636.1|628.1|635.75|627.75|7
1723569310000|2024-08-13 17:15:10|636.05|628.05|636.15|628.15|636.3|628.3|636.05|628.05|8
1723569320000|2024-08-13 17:15:20|636.2|628.2|636.25|628.25|636.35|628.35|636.1|628.1|7
1723569330000|2024-08-13 17:15:30|636.3|628.3|636.35|628.35|636.45|628.45|636.25|628.25|7
1723569340000|2024-08-13 17:15:40|636.4|628.4|636.9|628.9|637|629|636.4|628.4|9
1723569350000|2024-08-13 17:15:50|636.85|628.85|636.6|628.6|636.85|628.85|636.5|628.5|10
1723569360000|2024-08-13 17:16:00|636.55|628.55|636.7|628.7|636.85|628.85|636.55|628.55|11
1723569370000|2024-08-13 17:16:10|636.65|628.65|636.6|628.6|636.75|628.75|636.5|628.5|10
1723569380000|2024-08-13 17:16:20|636.65|628.65|636.45|628.45|636.9|628.9|636.4|628.4|15
1723569390000|2024-08-13 17:16:30|636.5|628.5|636.45|628.45|636.5|628.5|636.4|628.4|8
1723569400000|2024-08-13 17:16:40|636.5|628.5|636.25|628.25|636.5|628.5|636.25|628.25|7
1723569410000|2024-08-13 17:16:50|636.35|628.35|636.35|628.35|636.35|628.35|636.3|628.3|3
1723569420000|2024-08-13 17:17:00|636.3|628.3|636.15|628.15|636.3|628.3|636.05|628.05|8
1723569430000|2024-08-13 17:17:10|636.1|628.1|636.2|628.2|636.25|628.25|636.1|628.1|4
1723569440000|2024-08-13 17:17:20|636.35|628.35|636.05|628.05|636.35|628.35|636.05|628.05|5
1723569450000|2024-08-13 17:17:30|635.8|627.8|635.95|627.95|635.95|627.95|635.8|627.8|5
1723569460000|2024-08-13 17:17:40|635.9|627.9|635.65|627.65|635.9|627.9|635.65|627.65|6
1723569470000|2024-08-13 17:17:50|635.55|627.55|635.7|627.7|635.7|627.7|635.45|627.45|7
1723569480000|2024-08-13 17:18:00|635.8|627.8|635.9|627.9|635.95|627.95|635.8|627.8|3
1723569490000|2024-08-13 17:18:10|636|628|635.7|627.7|636|628|635.7|627.7|6
1723569500000|2024-08-13 17:18:20|635.4|627.4|635.4|627.4|635.4|627.4|635.35|627.35|3
1723569510000|2024-08-13 17:18:30|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723569520000|2024-08-13 17:18:40|635.25|627.25|635.1|627.1|635.25|627.25|634.8|626.8|8
1723569530000|2024-08-13 17:18:50|635.05|627.05|635.1|627.1|635.15|627.15|635.05|627.05|6
1723569540000|2024-08-13 17:19:00|635|627|634.9|626.9|635|627|634.9|626.9|3
1723569550000|2024-08-13 17:19:10|634.85|626.85|635.05|627.05|635.05|627.05|634.85|626.85|11
1723569560000|2024-08-13 17:19:20|635.1|627.1|635.6|627.6|635.6|627.6|635.1|627.1|12
1723569570000|2024-08-13 17:19:30|635.55|627.55|635.35|627.35|635.55|627.55|635.25|627.25|5
1723569580000|2024-08-13 17:19:40|635.4|627.4|635.5|627.5|635.5|627.5|635.4|627.4|2
1723569590000|2024-08-13 17:19:50|635.55|627.55|635.7|627.7|635.7|627.7|635.55|627.55|5
1723569600000|2024-08-13 17:20:00|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|3
1723569610000|2024-08-13 17:20:10|636.05|628.05|636.25|628.25|636.25|628.25|636.05|628.05|4
1723569620000|2024-08-13 17:20:20|636.2|628.2|635.7|627.7|636.2|628.2|635.65|627.65|9
1723569630000|2024-08-13 17:20:30|635.8|627.8|635.8|627.8|635.8|627.8|635.75|627.75|3
1723569640000|2024-08-13 17:20:40|635.9|627.9|635.8|627.8|636.1|628.1|635.8|627.8|7
1723569650000|2024-08-13 17:20:50|635.75|627.75|635.6|627.6|635.75|627.75|635.6|627.6|3
1723569660000|2024-08-13 17:21:00|635.7|627.7|636|628|636|628|635.7|627.7|6
1723569670000|2024-08-13 17:21:10|636.15|628.15|636.55|628.55|636.55|628.55|636.15|628.15|6
1723569680000|2024-08-13 17:21:20|636.5|628.5|636.55|628.55|636.6|628.6|636.4|628.4|5
1723569690000|2024-08-13 17:21:30|636.5|628.5|636.55|628.55|636.6|628.6|636.4|628.4|6
1723569700000|2024-08-13 17:21:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723569710000|2024-08-13 17:21:50|636.65|628.65|636.3|628.3|636.75|628.75|636.25|628.25|9
1723569720000|2024-08-13 17:22:00|636.35|628.35|636.5|628.5|636.5|628.5|636.35|628.35|4
1723569730000|2024-08-13 17:22:10|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723569740000|2024-08-13 17:22:20|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723569750000|2024-08-13 17:22:30|636.5|628.5|636.2|628.2|636.55|628.55|636.2|628.2|6
1723569760000|2024-08-13 17:22:40|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|7
1723569770000|2024-08-13 17:22:50|635.85|627.85|635.85|627.85|635.85|627.85|635.8|627.8|5
1723569780000|2024-08-13 17:23:00|635.75|627.75|635.9|627.9|635.95|627.95|635.75|627.75|6
1723569790000|2024-08-13 17:23:10|635.85|627.85|635.4|627.4|635.85|627.85|635.4|627.4|7
1723569800000|2024-08-13 17:23:20|635.35|627.35|635.3|627.3|635.4|627.4|635.25|627.25|6
1723569810000|2024-08-13 17:23:30|635.25|627.25|635.05|627.05|635.25|627.25|634.95|626.95|6
1723569820000|2024-08-13 17:23:40|635|627|634.75|626.75|635|627|634.75|626.75|7
1723569840000|2024-08-13 17:24:00|634.7|626.7|634.1|626.1|634.7|626.7|634.1|626.1|7
1723569850000|2024-08-13 17:24:10|634.15|626.15|634.2|626.2|634.25|626.25|634.15|626.15|6
1723569860000|2024-08-13 17:24:20|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|2
1723569870000|2024-08-13 17:24:30|634.4|626.4|635.05|627.05|635.05|627.05|634.4|626.4|12
1723569880000|2024-08-13 17:24:40|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|4
1723569890000|2024-08-13 17:24:50|635.2|627.2|635.3|627.3|635.3|627.3|635.2|627.2|6
1723569900000|2024-08-13 17:25:00|635.35|627.35|635.5|627.5|635.85|627.85|635.35|627.35|14
1723569910000|2024-08-13 17:25:10|635.45|627.45|635.5|627.5|635.6|627.6|635.4|627.4|8
1723569920000|2024-08-13 17:25:20|635.65|627.65|636|628|636|628|635.65|627.65|6
1723569930000|2024-08-13 17:25:30|636.15|628.15|635.75|627.75|636.15|628.15|635.75|627.75|6
1723569940000|2024-08-13 17:25:40|635.8|627.8|635.95|627.95|635.95|627.95|635.8|627.8|4
1723569950000|2024-08-13 17:25:50|636|628|636.25|628.25|636.25|628.25|636|628|6
1723569960000|2024-08-13 17:26:00|636.3|628.3|636.45|628.45|636.45|628.45|636.3|628.3|4
1723569970000|2024-08-13 17:26:10|636.4|628.4|636.15|628.15|636.45|628.45|636.05|628.05|10
1723569980000|2024-08-13 17:26:20|636.35|628.35|636.8|628.8|636.8|628.8|636.35|628.35|8
1723569990000|2024-08-13 17:26:30|636.9|628.9|636.85|628.85|636.95|628.95|636.8|628.8|6
1723570000000|2024-08-13 17:26:40|636.95|628.95|636.95|628.95|636.95|628.95|636.85|628.85|5
1723570010000|2024-08-13 17:26:50|637|629|636.9|628.9|637.05|629.05|636.9|628.9|4
1723570020000|2024-08-13 17:27:00|636.85|628.85|636.95|628.95|636.95|628.95|636.85|628.85|3
1723570030000|2024-08-13 17:27:10|637|629|636.85|628.85|637|629|636.85|628.85|3
1723570040000|2024-08-13 17:27:20|636.9|628.9|636.6|628.6|636.95|628.95|636.6|628.6|11
1723570050000|2024-08-13 17:27:30|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|6
1723570060000|2024-08-13 17:27:40|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|4
1723570070000|2024-08-13 17:27:50|636.7|628.7|636.75|628.75|636.85|628.85|636.7|628.7|6
1723570080000|2024-08-13 17:28:00|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|4
1723570090000|2024-08-13 17:28:10|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723570100000|2024-08-13 17:28:20|637|629|637|629|637|629|637|629|1
1723570110000|2024-08-13 17:28:30|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|4
1723570120000|2024-08-13 17:28:40|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723570130000|2024-08-13 17:28:50|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723570140000|2024-08-13 17:29:00|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723570150000|2024-08-13 17:29:10|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723570160000|2024-08-13 17:29:20|636.8|628.8|636.6|628.6|636.8|628.8|636.55|628.55|6
1723570170000|2024-08-13 17:29:30|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723570180000|2024-08-13 17:29:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723570190000|2024-08-13 17:29:50|636.65|628.65|636.65|628.65|636.65|628.65|636.6|628.6|3
1723570200000|2024-08-13 17:30:00|636.75|628.75|637|629|637.05|629.05|636.75|628.75|4
1723570210000|2024-08-13 17:30:10|637.05|629.05|637.45|629.45|637.45|629.45|637|629|6
1723570220000|2024-08-13 17:30:20|637.55|629.55|637.65|629.65|637.75|629.75|637.55|629.55|8
1723570230000|2024-08-13 17:30:30|637.7|629.7|637.45|629.45|637.7|629.7|637.45|629.45|6
1723570240000|2024-08-13 17:30:40|637.4|629.4|636.9|628.9|637.4|629.4|636.9|628.9|9
1723570250000|2024-08-13 17:30:50|637|629|637.1|629.1|637.1|629.1|637|629|5
1723570260000|2024-08-13 17:31:00|637.2|629.2|637.4|629.4|637.45|629.45|637.2|629.2|5
1723570270000|2024-08-13 17:31:10|637.45|629.45|637.4|629.4|637.5|629.5|637.4|629.4|6
1723570280000|2024-08-13 17:31:20|637.45|629.45|637.5|629.5|637.6|629.6|637.45|629.45|7
1723570290000|2024-08-13 17:31:30|637.55|629.55|637.5|629.5|637.55|629.55|637.45|629.45|8
1723570300000|2024-08-13 17:31:40|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723570310000|2024-08-13 17:31:50|637.45|629.45|637.2|629.2|637.45|629.45|637.2|629.2|3
1723570320000|2024-08-13 17:32:00|637.25|629.25|637.5|629.5|637.5|629.5|637.25|629.25|5
1723570330000|2024-08-13 17:32:10|637.3|629.3|637.2|629.2|637.35|629.35|637.1|629.1|8
1723570340000|2024-08-13 17:32:20|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1723570350000|2024-08-13 17:32:30|637|629|636.9|628.9|637|629|636.9|628.9|3
1723570360000|2024-08-13 17:32:40|636.95|628.95|637|629|637|629|636.95|628.95|4
1723570370000|2024-08-13 17:32:50|636.95|628.95|637|629|637|629|636.9|628.9|6
1723570380000|2024-08-13 17:33:00|637.05|629.05|637.55|629.55|637.55|629.55|637.05|629.05|7
1723570390000|2024-08-13 17:33:10|637.6|629.6|637.5|629.5|637.6|629.6|637.5|629.5|3
1723570400000|2024-08-13 17:33:20|637.55|629.55|637.55|629.55|637.6|629.6|637.5|629.5|5
1723570410000|2024-08-13 17:33:30|637.5|629.5|637.5|629.5|637.55|629.55|637.5|629.5|5
1723570420000|2024-08-13 17:33:40|637.55|629.55|636.95|628.95|637.55|629.55|636.95|628.95|10
1723570430000|2024-08-13 17:33:50|637|629|637.4|629.4|637.4|629.4|637|629|6
1723570440000|2024-08-13 17:34:00|637.35|629.35|637.5|629.5|637.5|629.5|637.3|629.3|7
1723570450000|2024-08-13 17:34:10|637.55|629.55|637.4|629.4|637.55|629.55|637.1|629.1|12
1723570460000|2024-08-13 17:34:20|637.45|629.45|637.65|629.65|637.65|629.65|637.45|629.45|2
1723570470000|2024-08-13 17:34:30|637.6|629.6|637.7|629.7|637.75|629.75|637.6|629.6|5
1723570480000|2024-08-13 17:34:40|637.6|629.6|637.75|629.75|637.75|629.75|637.5|629.5|8
1723570490000|2024-08-13 17:34:50|637.8|629.8|637.95|629.95|637.95|629.95|637.8|629.8|3
1723570500000|2024-08-13 17:35:00|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723570510000|2024-08-13 17:35:10|638.05|630.05|638.15|630.15|638.2|630.2|638.05|630.05|7
1723570520000|2024-08-13 17:35:20|638.25|630.25|638.55|630.55|638.55|630.55|638.25|630.25|9
1723570530000|2024-08-13 17:35:30|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723570540000|2024-08-13 17:35:40|638.7|630.7|639.05|631.05|639.05|631.05|638.7|630.7|6
1723570550000|2024-08-13 17:35:50|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723570560000|2024-08-13 17:36:00|639.25|631.25|639.35|631.35|639.35|631.35|639.25|631.25|2
1723570570000|2024-08-13 17:36:10|639.45|631.45|639.25|631.25|639.45|631.45|639.25|631.25|3
1723570580000|2024-08-13 17:36:20|639.3|631.3|639.3|631.3|639.3|631.3|639.25|631.25|5
1723570590000|2024-08-13 17:36:30|639.25|631.25|639.3|631.3|639.3|631.3|639.2|631.2|4
1723570600000|2024-08-13 17:36:40|639.2|631.2|638.8|630.8|639.2|631.2|638.8|630.8|6
1723570610000|2024-08-13 17:36:50|638.85|630.85|639.1|631.1|639.1|631.1|638.8|630.8|6
1723570620000|2024-08-13 17:37:00|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|4
1723570630000|2024-08-13 17:37:10|639.1|631.1|639.05|631.05|639.1|631.1|639|631|3
1723570640000|2024-08-13 17:37:20|639|631|639.1|631.1|639.1|631.1|639|631|3
1723570650000|2024-08-13 17:37:30|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723570660000|2024-08-13 17:37:40|639.15|631.15|639.15|631.15|639.25|631.25|639.1|631.1|8
1723570670000|2024-08-13 17:37:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723570680000|2024-08-13 17:38:00|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723570690000|2024-08-13 17:38:10|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723570700000|2024-08-13 17:38:20|639.25|631.25|639.45|631.45|639.5|631.5|639.25|631.25|6
1723570710000|2024-08-13 17:38:30|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|2
1723570720000|2024-08-13 17:38:40|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723570730000|2024-08-13 17:38:50|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723570740000|2024-08-13 17:39:00|639.3|631.3|639.6|631.6|639.6|631.6|639.3|631.3|5
1723570750000|2024-08-13 17:39:10|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|4
1723570770000|2024-08-13 17:39:30|639.65|631.65|639.75|631.75|639.75|631.75|639.6|631.6|4
1723570780000|2024-08-13 17:39:40|639.8|631.8|639.65|631.65|639.8|631.8|639.65|631.65|3
1723570790000|2024-08-13 17:39:50|639.5|631.5|639.3|631.3|639.5|631.5|639.3|631.3|4
1723570800000|2024-08-13 17:40:00|639.35|631.35|639.55|631.55|639.55|631.55|639.35|631.35|3
1723570810000|2024-08-13 17:40:10|639.75|631.75|640|632|640|632|639.75|631.75|8
1723570820000|2024-08-13 17:40:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723570830000|2024-08-13 17:40:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723570840000|2024-08-13 17:40:40|640.2|632.2|640.3|632.3|640.4|632.4|640.2|632.2|4
1723570850000|2024-08-13 17:40:50|640.35|632.35|640.25|632.25|640.35|632.35|640.25|632.25|2
1723570860000|2024-08-13 17:41:00|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|3
1723570870000|2024-08-13 17:41:10|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1723570880000|2024-08-13 17:41:20|640.4|632.4|640.2|632.2|640.4|632.4|640.2|632.2|4
1723570890000|2024-08-13 17:41:30|640.25|632.25|639.95|631.95|640.25|632.25|639.9|631.9|7
1723570900000|2024-08-13 17:41:40|640|632|640.1|632.1|640.1|632.1|639.9|631.9|7
1723570910000|2024-08-13 17:41:50|640.05|632.05|640.1|632.1|640.1|632.1|640|632|6
1723570920000|2024-08-13 17:42:00|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723570930000|2024-08-13 17:42:10|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1723570940000|2024-08-13 17:42:20|640.15|632.15|640.15|632.15|640.2|632.2|640.1|632.1|7
1723570950000|2024-08-13 17:42:30|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1723570960000|2024-08-13 17:42:40|640.1|632.1|640|632|640.1|632.1|640|632|3
1723570970000|2024-08-13 17:42:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723570980000|2024-08-13 17:43:00|640.15|632.15|640.25|632.25|640.25|632.25|640.15|632.15|2
1723571000000|2024-08-13 17:43:20|640.35|632.35|640.65|632.65|640.65|632.65|640.35|632.35|3
1723571010000|2024-08-13 17:43:30|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|4
1723571020000|2024-08-13 17:43:40|640.6|632.6|640.75|632.75|640.75|632.75|640.6|632.6|3
1723571030000|2024-08-13 17:43:50|640.7|632.7|640.7|632.7|640.75|632.75|640.7|632.7|5
1723571040000|2024-08-13 17:44:00|640.6|632.6|640.95|632.95|640.95|632.95|640.55|632.55|9
1723571050000|2024-08-13 17:44:10|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723571060000|2024-08-13 17:44:20|640.85|632.85|640.8|632.8|640.95|632.95|640.8|632.8|5
1723571070000|2024-08-13 17:44:30|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|3
1723571080000|2024-08-13 17:44:40|640.55|632.55|640.25|632.25|640.55|632.55|640.25|632.25|3
1723571100000|2024-08-13 17:45:00|640.15|632.15|640.5|632.5|640.5|632.5|640.05|632.05|7
1723571110000|2024-08-13 17:45:10|640.55|632.55|640.3|632.3|640.75|632.75|640.3|632.3|8
1723571120000|2024-08-13 17:45:20|640.35|632.35|640.35|632.35|640.35|632.35|640.2|632.2|6
1723571130000|2024-08-13 17:45:30|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|4
1723571140000|2024-08-13 17:45:40|640.55|632.55|640.6|632.6|640.75|632.75|640.55|632.55|9
1723571150000|2024-08-13 17:45:50|640.75|632.75|641.2|633.2|641.2|633.2|640.75|632.75|7
1723571160000|2024-08-13 17:46:00|641.25|633.25|641.45|633.45|641.45|633.45|641.25|633.25|4
1723571180000|2024-08-13 17:46:20|641.5|633.5|641.3|633.3|641.6|633.6|640.7|632.7|11
1723571190000|2024-08-13 17:46:30|641.35|633.35|641.15|633.15|641.45|633.45|641.15|633.15|6
1723571200000|2024-08-13 17:46:40|641|633|641.2|633.2|641.2|633.2|640.85|632.85|10
1723571210000|2024-08-13 17:46:50|641.35|633.35|640.4|632.4|641.35|633.35|640.35|632.35|9
1723571220000|2024-08-13 17:47:00|640.3|632.3|640.35|632.35|640.4|632.4|640.15|632.15|6
1723571230000|2024-08-13 17:47:10|640.3|632.3|640.5|632.5|640.5|632.5|640.3|632.3|3
1723571240000|2024-08-13 17:47:20|640.55|632.55|640.45|632.45|640.55|632.55|640.45|632.45|7
1723571250000|2024-08-13 17:47:30|640.5|632.5|640.45|632.45|640.65|632.65|640.45|632.45|12
1723571260000|2024-08-13 17:47:40|640.4|632.4|640.5|632.5|640.65|632.65|640.4|632.4|8
1723571270000|2024-08-13 17:47:50|640.45|632.45|640.35|632.35|640.45|632.45|640.2|632.2|8
1723571280000|2024-08-13 17:48:00|640.6|632.6|640.35|632.35|640.6|632.6|640.35|632.35|6
1723571290000|2024-08-13 17:48:10|640.45|632.45|640.2|632.2|640.45|632.45|640.2|632.2|9
1723571300000|2024-08-13 17:48:20|640.3|632.3|640.3|632.3|640.3|632.3|640.15|632.15|8
1723571310000|2024-08-13 17:48:30|640.35|632.35|640.4|632.4|640.5|632.5|640.35|632.35|4
1723571320000|2024-08-13 17:48:40|640.45|632.45|640.9|632.9|640.95|632.95|640.45|632.45|8
1723571330000|2024-08-13 17:48:50|640.95|632.95|641.05|633.05|641.05|633.05|640.9|632.9|8
1723571340000|2024-08-13 17:49:00|641.1|633.1|641.1|633.1|641.15|633.15|641.1|633.1|5
1723571350000|2024-08-13 17:49:10|641|633|640.9|632.9|641.05|633.05|640.9|632.9|3
1723571360000|2024-08-13 17:49:20|640.85|632.85|640.8|632.8|640.85|632.85|640.7|632.7|6
1723571370000|2024-08-13 17:49:30|640.85|632.85|640.95|632.95|640.95|632.95|640.85|632.85|2
1723571380000|2024-08-13 17:49:40|641|633|641.05|633.05|641.05|633.05|641|633|4
1723571390000|2024-08-13 17:49:50|641|633|640.8|632.8|641|633|640.8|632.8|4
1723571400000|2024-08-13 17:50:00|640.7|632.7|640.9|632.9|641.05|633.05|640.65|632.65|10
1723571410000|2024-08-13 17:50:10|640.85|632.85|640.75|632.75|640.9|632.9|640.75|632.75|7
1723571420000|2024-08-13 17:50:20|640.65|632.65|640.5|632.5|640.65|632.65|640.3|632.3|6
1723571430000|2024-08-13 17:50:30|640.55|632.55|640.7|632.7|640.75|632.75|640.55|632.55|5
1723571440000|2024-08-13 17:50:40|640.65|632.65|640.6|632.6|640.65|632.65|640.55|632.55|4
1723571450000|2024-08-13 17:50:50|640.65|632.65|640.9|632.9|640.95|632.95|640.65|632.65|7
1723571460000|2024-08-13 17:51:00|641|633|640.75|632.75|641|633|640.75|632.75|5
1723571470000|2024-08-13 17:51:10|640.7|632.7|640.45|632.45|640.7|632.7|640.45|632.45|9
1723571480000|2024-08-13 17:51:20|640.4|632.4|640.15|632.15|640.4|632.4|640.15|632.15|4
1723571490000|2024-08-13 17:51:30|640.2|632.2|640.2|632.2|640.2|632.2|640.15|632.15|3
1723571500000|2024-08-13 17:51:40|640.5|632.5|640.15|632.15|640.6|632.6|640.15|632.15|17
1723571510000|2024-08-13 17:51:50|640.1|632.1|639.6|631.6|640.15|632.15|639.6|631.6|22
1723571520000|2024-08-13 17:52:00|639.55|631.55|639.15|631.15|639.55|631.55|638.8|630.8|18
1723571530000|2024-08-13 17:52:10|639.2|631.2|639.85|631.85|639.85|631.85|639.15|631.15|15
1723571540000|2024-08-13 17:52:20|640|632|640.2|632.2|640.4|632.4|640|632|12
1723571550000|2024-08-13 17:52:30|640.15|632.15|639.95|631.95|640.15|632.15|639.7|631.7|18
1723571560000|2024-08-13 17:52:40|640|632|640.4|632.4|640.4|632.4|640|632|9
1723571570000|2024-08-13 17:52:50|640.35|632.35|640.35|632.35|640.35|632.35|640.1|632.1|6
1723571580000|2024-08-13 17:53:00|640.3|632.3|640.7|632.7|640.7|632.7|640.3|632.3|6
1723571590000|2024-08-13 17:53:10|640.65|632.65|640.45|632.45|640.65|632.65|640.45|632.45|6
1723571600000|2024-08-13 17:53:20|640.25|632.25|640.15|632.15|640.25|632.25|640.05|632.05|8
1723571610000|2024-08-13 17:53:30|640.2|632.2|640.5|632.5|640.6|632.6|640.2|632.2|7
1723571620000|2024-08-13 17:53:40|640.55|632.55|640.6|632.6|640.7|632.7|640.55|632.55|7
1723571630000|2024-08-13 17:53:50|640.7|632.7|640.9|632.9|640.9|632.9|640.7|632.7|6
1723571640000|2024-08-13 17:54:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723571650000|2024-08-13 17:54:10|640.8|632.8|640.6|632.6|640.8|632.8|640.6|632.6|3
1723571660000|2024-08-13 17:54:20|640.65|632.65|640.85|632.85|640.85|632.85|640.65|632.65|6
1723571670000|2024-08-13 17:54:30|640.8|632.8|641.2|633.2|641.3|633.3|640.8|632.8|9
1723571680000|2024-08-13 17:54:40|641.25|633.25|641.45|633.45|641.45|633.45|641|633|11
1723571690000|2024-08-13 17:54:50|641.5|633.5|641.5|633.5|641.5|633.5|641.45|633.45|3
1723571700000|2024-08-13 17:55:00|641.4|633.4|641.3|633.3|641.4|633.4|641.1|633.1|10
1723571710000|2024-08-13 17:55:10|641.35|633.35|641.65|633.65|641.65|633.65|641.35|633.35|5
1723571720000|2024-08-13 17:55:20|641.7|633.7|641.9|633.9|642.2|634.2|641.7|633.7|10
1723571730000|2024-08-13 17:55:30|641.95|633.95|641.95|633.95|642|634|641.95|633.95|3
1723571740000|2024-08-13 17:55:40|642|634|642.05|634.05|642.05|634.05|642|634|2
1723571750000|2024-08-13 17:55:50|642|634|642|634|642|634|641.95|633.95|3
1723571760000|2024-08-13 17:56:00|642.05|634.05|642.1|634.1|642.2|634.2|642.05|634.05|6
1723571780000|2024-08-13 17:56:20|641.95|633.95|641.8|633.8|641.95|633.95|641.8|633.8|5
1723571790000|2024-08-13 17:56:30|641.85|633.85|642|634|642|634|641.85|633.85|3
1723571800000|2024-08-13 17:56:40|642.05|634.05|642|634|642.1|634.1|642|634|3
1723571810000|2024-08-13 17:56:50|642.15|634.15|642.2|634.2|642.2|634.2|642.1|634.1|3
1723571820000|2024-08-13 17:57:00|642.15|634.15|641.85|633.85|642.15|634.15|641.8|633.8|7
1723571850000|2024-08-13 17:57:30|641.8|633.8|641.7|633.7|641.8|633.8|641.7|633.7|3
1723571860000|2024-08-13 17:57:40|641.65|633.65|641.65|633.65|641.65|633.65|641.6|633.6|5
1723571870000|2024-08-13 17:57:50|641.6|633.6|641.55|633.55|641.6|633.6|641.5|633.5|4
1723571880000|2024-08-13 17:58:00|641.6|633.6|641.5|633.5|641.7|633.7|641.5|633.5|6
1723571890000|2024-08-13 17:58:10|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1723571900000|2024-08-13 17:58:20|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1723571910000|2024-08-13 17:58:30|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723571920000|2024-08-13 17:58:40|641.6|633.6|641.5|633.5|641.6|633.6|641.5|633.5|7
1723571930000|2024-08-13 17:58:50|641.55|633.55|641.75|633.75|641.75|633.75|641.55|633.55|5
1723571950000|2024-08-13 17:59:10|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723571960000|2024-08-13 17:59:20|641.9|633.9|641.85|633.85|641.9|633.9|641.8|633.8|4
1723571980000|2024-08-13 17:59:40|641.8|633.8|641.8|633.8|641.8|633.8|641.75|633.75|3
1723571990000|2024-08-13 17:59:50|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1723572000000|2024-08-13 18:00:00|641.8|633.8|641.85|633.85|641.85|633.85|641.7|633.7|8
1723572010000|2024-08-13 18:00:10|641.9|633.9|642.1|634.1|642.1|634.1|641.9|633.9|6
1723572020000|2024-08-13 18:00:20|642.15|634.15|642|634|642.15|634.15|642|634|4
1723572030000|2024-08-13 18:00:30|641.95|633.95|641.4|633.4|641.95|633.95|641.4|633.4|5
1723572040000|2024-08-13 18:00:40|641.35|633.35|641.45|633.45|641.45|633.45|641.05|633.05|16
1723572050000|2024-08-13 18:00:50|641.5|633.5|641.65|633.65|641.75|633.75|641.5|633.5|6
1723572060000|2024-08-13 18:01:00|641.5|633.5|641.6|633.6|641.75|633.75|641.5|633.5|9
1723572070000|2024-08-13 18:01:10|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|4
1723572080000|2024-08-13 18:01:20|641.45|633.45|641.55|633.55|641.55|633.55|641.2|633.2|9
1723572090000|2024-08-13 18:01:30|641.5|633.5|641.7|633.7|641.7|633.7|641.5|633.5|4
1723572110000|2024-08-13 18:01:50|641.6|633.6|641.35|633.35|641.6|633.6|641.35|633.35|8
1723572120000|2024-08-13 18:02:00|641.3|633.3|640.95|632.95|641.3|633.3|640.9|632.9|8
1723572130000|2024-08-13 18:02:10|640.9|632.9|640.6|632.6|640.9|632.9|640.6|632.6|6
1723572140000|2024-08-13 18:02:20|640.65|632.65|640.8|632.8|640.8|632.8|640.65|632.65|4
1723572150000|2024-08-13 18:02:30|640.7|632.7|640.75|632.75|640.75|632.75|640.7|632.7|2
1723572160000|2024-08-13 18:02:40|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|2
1723572170000|2024-08-13 18:02:50|640.95|632.95|641.25|633.25|641.25|633.25|640.95|632.95|5
1723572180000|2024-08-13 18:03:00|641.45|633.45|641.7|633.7|641.8|633.8|641.45|633.45|11
1723572190000|2024-08-13 18:03:10|641.75|633.75|641.4|633.4|641.75|633.75|641.35|633.35|9
1723572200000|2024-08-13 18:03:20|641.3|633.3|641.05|633.05|641.3|633.3|641.05|633.05|5
1723572210000|2024-08-13 18:03:30|641.1|633.1|641.55|633.55|641.6|633.6|641|633|12
1723572220000|2024-08-13 18:03:40|641.4|633.4|641.5|633.5|641.6|633.6|641.4|633.4|6
1723572230000|2024-08-13 18:03:50|641.45|633.45|640.9|632.9|641.45|633.45|640.9|632.9|4
1723572240000|2024-08-13 18:04:00|640.95|632.95|641|633|641.1|633.1|640.95|632.95|5
1723572250000|2024-08-13 18:04:10|641.05|633.05|641.1|633.1|641.15|633.15|641.05|633.05|4
1723572260000|2024-08-13 18:04:20|641.05|633.05|640.9|632.9|641.05|633.05|640.9|632.9|2
1723572270000|2024-08-13 18:04:30|640.75|632.75|640.6|632.6|640.75|632.75|640.6|632.6|5
1723572280000|2024-08-13 18:04:40|640.65|632.65|640.8|632.8|640.85|632.85|640.65|632.65|6
1723572300000|2024-08-13 18:05:00|640.85|632.85|640.7|632.7|640.85|632.85|640.7|632.7|2
1723572310000|2024-08-13 18:05:10|640.75|632.75|641.2|633.2|641.2|633.2|640.75|632.75|8
1723572320000|2024-08-13 18:05:20|641.3|633.3|641.5|633.5|641.6|633.6|641.3|633.3|10
1723572330000|2024-08-13 18:05:30|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1723572340000|2024-08-13 18:05:40|641.3|633.3|641.3|633.3|641.3|633.3|641.1|633.1|6
1723572350000|2024-08-13 18:05:50|641.4|633.4|641.5|633.5|641.5|633.5|641.4|633.4|6
1723572360000|2024-08-13 18:06:00|641.3|633.3|641|633|641.3|633.3|641|633|6
1723572370000|2024-08-13 18:06:10|641.05|633.05|641.3|633.3|641.4|633.4|641.05|633.05|5
1723572380000|2024-08-13 18:06:20|641.35|633.35|641.45|633.45|641.5|633.5|641.35|633.35|5
1723572390000|2024-08-13 18:06:30|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723572400000|2024-08-13 18:06:40|641.4|633.4|641.45|633.45|641.45|633.45|641.3|633.3|7
1723572410000|2024-08-13 18:06:50|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723572420000|2024-08-13 18:07:00|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723572430000|2024-08-13 18:07:10|641.15|633.15|641.15|633.15|641.15|633.15|641|633|3
1723572440000|2024-08-13 18:07:20|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|3
1723572450000|2024-08-13 18:07:30|641.35|633.35|641.5|633.5|641.5|633.5|641.35|633.35|3
1723572460000|2024-08-13 18:07:40|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|3
1723572480000|2024-08-13 18:08:00|641.35|633.35|641.55|633.55|641.55|633.55|641.35|633.35|3
1723572490000|2024-08-13 18:08:10|641.65|633.65|641.75|633.75|641.75|633.75|641.65|633.65|5
1723572500000|2024-08-13 18:08:20|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1723572510000|2024-08-13 18:08:30|641.55|633.55|641.2|633.2|641.55|633.55|641.2|633.2|6
1723572520000|2024-08-13 18:08:40|641.1|633.1|640.95|632.95|641.1|633.1|640.95|632.95|2
1723572540000|2024-08-13 18:09:00|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723572550000|2024-08-13 18:09:10|640.55|632.55|640.1|632.1|640.55|632.55|640.05|632.05|8
1723572560000|2024-08-13 18:09:20|640.15|632.15|640.15|632.15|640.2|632.2|640.1|632.1|5
1723572570000|2024-08-13 18:09:30|640.1|632.1|639.85|631.85|640.1|632.1|639.85|631.85|5
1723572600000|2024-08-13 18:10:00|639.95|631.95|640.15|632.15|640.15|632.15|639.95|631.95|4
1723572610000|2024-08-13 18:10:10|640.2|632.2|640.75|632.75|640.75|632.75|640.2|632.2|6
1723572620000|2024-08-13 18:10:20|640.7|632.7|640.7|632.7|640.7|632.7|640.5|632.5|8
1723572630000|2024-08-13 18:10:30|640.75|632.75|640.75|632.75|640.75|632.75|640.7|632.7|3
1723572640000|2024-08-13 18:10:40|640.8|632.8|640.95|632.95|640.95|632.95|640.8|632.8|3
1723572650000|2024-08-13 18:10:50|641|633|640.75|632.75|641|633|640.75|632.75|3
1723572660000|2024-08-13 18:11:00|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723572680000|2024-08-13 18:11:20|640.65|632.65|640.65|632.65|640.7|632.7|640.65|632.65|3
1723572690000|2024-08-13 18:11:30|640.6|632.6|640.4|632.4|640.6|632.6|640.35|632.35|7
1723572700000|2024-08-13 18:11:40|640.35|632.35|640.4|632.4|640.5|632.5|640.35|632.35|6
1723572720000|2024-08-13 18:12:00|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723572730000|2024-08-13 18:12:10|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1723572740000|2024-08-13 18:12:20|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1723572750000|2024-08-13 18:12:30|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1723572760000|2024-08-13 18:12:40|640.75|632.75|640.7|632.7|640.75|632.75|640.6|632.6|5
1723572770000|2024-08-13 18:12:50|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1723572780000|2024-08-13 18:13:00|640.65|632.65|640.6|632.6|640.7|632.7|640.6|632.6|4
1723572790000|2024-08-13 18:13:10|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723572800000|2024-08-13 18:13:20|640.25|632.25|640.4|632.4|640.4|632.4|640.25|632.25|3
1723572830000|2024-08-13 18:13:50|640.3|632.3|640.1|632.1|640.3|632.3|640.1|632.1|3
1723572840000|2024-08-13 18:14:00|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1723572850000|2024-08-13 18:14:10|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723572860000|2024-08-13 18:14:20|640.1|632.1|640.05|632.05|640.15|632.15|640.05|632.05|4
1723572890000|2024-08-13 18:14:50|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723572900000|2024-08-13 18:15:00|640.15|632.15|640.3|632.3|640.4|632.4|640.15|632.15|7
1723572910000|2024-08-13 18:15:10|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723572920000|2024-08-13 18:15:20|640.4|632.4|640.55|632.55|640.55|632.55|640.4|632.4|3
1723572930000|2024-08-13 18:15:30|640.45|632.45|640.05|632.05|640.45|632.45|640.05|632.05|6
1723572940000|2024-08-13 18:15:40|640|632|640.05|632.05|640.05|632.05|640|632|4
1723572950000|2024-08-13 18:15:50|640|632|639.95|631.95|640|632|639.95|631.95|2
1723572970000|2024-08-13 18:16:10|639.9|631.9|639.9|631.9|639.9|631.9|639.8|631.8|5
1723572980000|2024-08-13 18:16:20|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723572990000|2024-08-13 18:16:30|639.85|631.85|639.8|631.8|639.85|631.85|639.75|631.75|4
1723573010000|2024-08-13 18:16:50|639.75|631.75|639.65|631.65|639.75|631.75|639.6|631.6|4
1723573020000|2024-08-13 18:17:00|639.6|631.6|639.65|631.65|639.65|631.65|639.6|631.6|2
1723573030000|2024-08-13 18:17:10|639.6|631.6|639.4|631.4|639.6|631.6|639.3|631.3|7
1723573040000|2024-08-13 18:17:20|639.35|631.35|639.05|631.05|639.35|631.35|639.05|631.05|5
1723573050000|2024-08-13 18:17:30|638.95|630.95|638.7|630.7|638.95|630.95|638.65|630.65|4
1723573060000|2024-08-13 18:17:40|638.65|630.65|638.4|630.4|638.65|630.65|638.4|630.4|2
1723573070000|2024-08-13 18:17:50|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|6
1723573080000|2024-08-13 18:18:00|638.3|630.3|638.35|630.35|638.45|630.45|638.3|630.3|4
1723573090000|2024-08-13 18:18:10|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1723573100000|2024-08-13 18:18:20|638.1|630.1|637.9|629.9|638.1|630.1|637.75|629.75|11
1723573120000|2024-08-13 18:18:40|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723573130000|2024-08-13 18:18:50|637.8|629.8|637.9|629.9|638.05|630.05|637.8|629.8|8
1723573140000|2024-08-13 18:19:00|637.85|629.85|637.7|629.7|637.85|629.85|637.55|629.55|8
1723573150000|2024-08-13 18:19:10|637.5|629.5|637.7|629.7|637.7|629.7|637.45|629.45|9
1723573160000|2024-08-13 18:19:20|637.65|629.65|637.75|629.75|637.75|629.75|637.6|629.6|6
1723573170000|2024-08-13 18:19:30|637.85|629.85|637.8|629.8|637.85|629.85|637.7|629.7|4
1723573180000|2024-08-13 18:19:40|637.85|629.85|638.3|630.3|638.35|630.35|637.85|629.85|8
1723573190000|2024-08-13 18:19:50|638.35|630.35|638.35|630.35|638.35|630.35|638.3|630.3|3
1723573200000|2024-08-13 18:20:00|638.4|630.4|638.6|630.6|638.6|630.6|638.4|630.4|4
1723573210000|2024-08-13 18:20:10|638.7|630.7|639.1|631.1|639.2|631.2|638.7|630.7|10
1723573220000|2024-08-13 18:20:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723573230000|2024-08-13 18:20:30|639.2|631.2|639.3|631.3|639.3|631.3|639.2|631.2|2
1723573240000|2024-08-13 18:20:40|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|2
1723573250000|2024-08-13 18:20:50|639.25|631.25|639.3|631.3|639.3|631.3|639.2|631.2|4
1723573260000|2024-08-13 18:21:00|639.35|631.35|639.2|631.2|639.35|631.35|639.2|631.2|4
1723573270000|2024-08-13 18:21:10|639.15|631.15|639.1|631.1|639.15|631.15|639|631|5
1723573280000|2024-08-13 18:21:20|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|6
1723573290000|2024-08-13 18:21:30|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|4
1723573310000|2024-08-13 18:21:50|638.85|630.85|638.75|630.75|638.85|630.85|638.75|630.75|3
1723573320000|2024-08-13 18:22:00|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723573330000|2024-08-13 18:22:10|638.6|630.6|638.3|630.3|638.6|630.6|638.3|630.3|2
1723573340000|2024-08-13 18:22:20|638.35|630.35|638.5|630.5|638.5|630.5|638.35|630.35|4
1723573350000|2024-08-13 18:22:30|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723573400000|2024-08-13 18:23:20|638.6|630.6|638.7|630.7|638.7|630.7|638.6|630.6|3
1723573410000|2024-08-13 18:23:30|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723573420000|2024-08-13 18:23:40|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723573440000|2024-08-13 18:24:00|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|3
1723573450000|2024-08-13 18:24:10|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723573460000|2024-08-13 18:24:20|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723573470000|2024-08-13 18:24:30|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723573490000|2024-08-13 18:24:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723573500000|2024-08-13 18:25:00|639.05|631.05|639.25|631.25|639.25|631.25|639.05|631.05|4
1723573510000|2024-08-13 18:25:10|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|3
1723573520000|2024-08-13 18:25:20|639.55|631.55|639.55|631.55|639.6|631.6|639.55|631.55|3
1723573540000|2024-08-13 18:25:40|639.5|631.5|639.55|631.55|639.55|631.55|639.5|631.5|2
1723573550000|2024-08-13 18:25:50|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723573570000|2024-08-13 18:26:10|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723573600000|2024-08-13 18:26:40|639.65|631.65|639.75|631.75|639.75|631.75|639.65|631.65|2
1723573610000|2024-08-13 18:26:50|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723573620000|2024-08-13 18:27:00|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1723573630000|2024-08-13 18:27:10|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723573640000|2024-08-13 18:27:20|639.8|631.8|639.7|631.7|639.8|631.8|639.7|631.7|3
1723573650000|2024-08-13 18:27:30|639.65|631.65|639.55|631.55|639.65|631.65|639.55|631.55|2
1723573660000|2024-08-13 18:27:40|639.5|631.5|639.45|631.45|639.5|631.5|639.45|631.45|2
1723573670000|2024-08-13 18:27:50|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|2
1723573680000|2024-08-13 18:28:00|639.2|631.2|639.05|631.05|639.2|631.2|639|631|5
1723573700000|2024-08-13 18:28:20|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723573710000|2024-08-13 18:28:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723573740000|2024-08-13 18:29:00|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1723573750000|2024-08-13 18:29:10|639.4|631.4|639.7|631.7|639.7|631.7|639.4|631.4|4
1723573760000|2024-08-13 18:29:20|639.8|631.8|640.15|632.15|640.15|632.15|639.8|631.8|5
1723573770000|2024-08-13 18:29:30|640.3|632.3|640.4|632.4|640.4|632.4|640.3|632.3|3
1723573800000|2024-08-13 18:30:00|640.5|632.5|640.6|632.6|640.6|632.6|640.5|632.5|5
1723573810000|2024-08-13 18:30:10|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723573820000|2024-08-13 18:30:20|640.5|632.5|640.25|632.25|640.5|632.5|640.25|632.25|5
1723573830000|2024-08-13 18:30:30|640|632|640.25|632.25|640.25|632.25|639.9|631.9|8
1723573840000|2024-08-13 18:30:40|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723573850000|2024-08-13 18:30:50|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|2
1723573860000|2024-08-13 18:31:00|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1723573870000|2024-08-13 18:31:10|640.05|632.05|639.55|631.55|640.05|632.05|639.55|631.55|6
1723573880000|2024-08-13 18:31:20|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723573910000|2024-08-13 18:31:50|639.6|631.6|639.85|631.85|639.9|631.9|639.6|631.6|4
1723573920000|2024-08-13 18:32:00|639.9|631.9|640.35|632.35|640.35|632.35|639.9|631.9|5
1723573930000|2024-08-13 18:32:10|640.3|632.3|640.1|632.1|640.3|632.3|640.1|632.1|3
1723573940000|2024-08-13 18:32:20|640.15|632.15|640.05|632.05|640.15|632.15|640.05|632.05|2
1723573950000|2024-08-13 18:32:30|640|632|639.9|631.9|640.05|632.05|639.9|631.9|4
1723573960000|2024-08-13 18:32:40|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723573970000|2024-08-13 18:32:50|640|632|640.2|632.2|640.2|632.2|640|632|4
1723573980000|2024-08-13 18:33:00|640.15|632.15|639.9|631.9|640.15|632.15|639.9|631.9|5
1723573990000|2024-08-13 18:33:10|639.85|631.85|639.9|631.9|639.9|631.9|639.7|631.7|7
1723574000000|2024-08-13 18:33:20|639.95|631.95|640.1|632.1|640.1|632.1|639.95|631.95|4
1723574010000|2024-08-13 18:33:30|640.05|632.05|639.95|631.95|640.05|632.05|639.7|631.7|9
1723574020000|2024-08-13 18:33:40|639.85|631.85|639.8|631.8|639.85|631.85|639.8|631.8|2
1723574050000|2024-08-13 18:34:10|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|2
1723574100000|2024-08-13 18:35:00|639.7|631.7|640|632|640|632|639.7|631.7|4
1723574110000|2024-08-13 18:35:10|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723574120000|2024-08-13 18:35:20|639.95|631.95|640|632|640.1|632.1|639.95|631.95|6
1723574130000|2024-08-13 18:35:30|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723574140000|2024-08-13 18:35:40|639.95|631.95|640.15|632.15|640.15|632.15|639.95|631.95|4
1723574150000|2024-08-13 18:35:50|640.25|632.25|640.25|632.25|640.25|632.25|640.2|632.2|3
1723574160000|2024-08-13 18:36:00|640.3|632.3|640.4|632.4|640.4|632.4|640.3|632.3|2
1723574170000|2024-08-13 18:36:10|640.5|632.5|640.35|632.35|640.5|632.5|640.35|632.35|4
1723574180000|2024-08-13 18:36:20|640.3|632.3|640.15|632.15|640.3|632.3|640.15|632.15|2
1723574190000|2024-08-13 18:36:30|640.05|632.05|640.25|632.25|640.25|632.25|639.95|631.95|8
1723574200000|2024-08-13 18:36:40|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|7
1723574210000|2024-08-13 18:36:50|640.15|632.15|640.15|632.15|640.15|632.15|639.9|631.9|9
1723574220000|2024-08-13 18:37:00|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723574230000|2024-08-13 18:37:10|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723574240000|2024-08-13 18:37:20|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723574250000|2024-08-13 18:37:30|640.55|632.55|640.5|632.5|640.6|632.6|640.5|632.5|4
1723574260000|2024-08-13 18:37:40|640.4|632.4|640.5|632.5|640.6|632.6|640.4|632.4|5
1723574280000|2024-08-13 18:38:00|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|2
1723574290000|2024-08-13 18:38:10|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723574300000|2024-08-13 18:38:20|640.6|632.6|640.75|632.75|640.75|632.75|640.6|632.6|3
1723574320000|2024-08-13 18:38:40|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723574330000|2024-08-13 18:38:50|640.95|632.95|641|633|641|633|640.95|632.95|2
1723574340000|2024-08-13 18:39:00|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|4
1723574350000|2024-08-13 18:39:10|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723574360000|2024-08-13 18:39:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723574370000|2024-08-13 18:39:30|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723574390000|2024-08-13 18:39:50|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723574400000|2024-08-13 18:40:00|641.05|633.05|641.3|633.3|641.3|633.3|641.05|633.05|4
1723574410000|2024-08-13 18:40:10|641.25|633.25|641.5|633.5|641.5|633.5|641.25|633.25|7
1723574420000|2024-08-13 18:40:20|641.55|633.55|641.6|633.6|641.65|633.65|641.55|633.55|6
1723574430000|2024-08-13 18:40:30|641.55|633.55|641.5|633.5|641.6|633.6|641.45|633.45|6
1723574440000|2024-08-13 18:40:40|641.55|633.55|641.6|633.6|641.6|633.6|641.55|633.55|2
1723574450000|2024-08-13 18:40:50|641.65|633.65|641.6|633.6|641.65|633.65|641.6|633.6|2
1723574460000|2024-08-13 18:41:00|641.55|633.55|641.45|633.45|641.55|633.55|641.45|633.45|3
1723574470000|2024-08-13 18:41:10|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|2
1723574480000|2024-08-13 18:41:20|641.25|633.25|641.2|633.2|641.25|633.25|641.2|633.2|2
1723574510000|2024-08-13 18:41:50|641|633|640.7|632.7|641|633|640.7|632.7|2
1723574520000|2024-08-13 18:42:00|640.6|632.6|640.5|632.5|640.65|632.65|640.5|632.5|3
1723574530000|2024-08-13 18:42:10|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723574540000|2024-08-13 18:42:20|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723574550000|2024-08-13 18:42:30|639.95|631.95|640|632|640|632|639.9|631.9|4
1723574560000|2024-08-13 18:42:40|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723574570000|2024-08-13 18:42:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723574580000|2024-08-13 18:43:00|640|632|639.9|631.9|640|632|639.9|631.9|3
1723574590000|2024-08-13 18:43:10|639.85|631.85|639.85|631.85|639.85|631.85|639.8|631.8|3
1723574610000|2024-08-13 18:43:30|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1723574620000|2024-08-13 18:43:40|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723574640000|2024-08-13 18:44:00|640|632|639.85|631.85|640|632|639.85|631.85|3
1723574650000|2024-08-13 18:44:10|639.75|631.75|639.6|631.6|639.75|631.75|639.5|631.5|7
1723574670000|2024-08-13 18:44:30|639.7|631.7|639.6|631.6|639.85|631.85|639.6|631.6|6
1723574680000|2024-08-13 18:44:40|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1723574690000|2024-08-13 18:44:50|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723574700000|2024-08-13 18:45:00|639.7|631.7|639.8|631.8|639.85|631.85|639.7|631.7|5
1723574710000|2024-08-13 18:45:10|639.85|631.85|639.55|631.55|639.85|631.85|639.55|631.55|5
1723574720000|2024-08-13 18:45:20|639.5|631.5|639.65|631.65|639.65|631.65|639.5|631.5|4
1723574740000|2024-08-13 18:45:40|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1723574750000|2024-08-13 18:45:50|639.5|631.5|639.3|631.3|639.5|631.5|639.3|631.3|3
1723574760000|2024-08-13 18:46:00|639.1|631.1|639.15|631.15|639.15|631.15|638.95|630.95|9
1723574770000|2024-08-13 18:46:10|639.1|631.1|638.65|630.65|639.1|631.1|638.4|630.4|12
1723574780000|2024-08-13 18:46:20|638.6|630.6|638.3|630.3|638.7|630.7|638.25|630.25|18
1723574790000|2024-08-13 18:46:30|638.15|630.15|638.65|630.65|638.65|630.65|637.9|629.9|15
1723574800000|2024-08-13 18:46:40|638.7|630.7|638.65|630.65|638.8|630.8|638.65|630.65|7
1723574810000|2024-08-13 18:46:50|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|4
1723574820000|2024-08-13 18:47:00|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|2
1723574830000|2024-08-13 18:47:10|638.5|630.5|638.2|630.2|638.5|630.5|638.15|630.15|6
1723574840000|2024-08-13 18:47:20|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723574850000|2024-08-13 18:47:30|638.2|630.2|638.45|630.45|638.45|630.45|638.2|630.2|5
1723574860000|2024-08-13 18:47:40|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723574870000|2024-08-13 18:47:50|638.5|630.5|639|631|639|631|638.5|630.5|8
1723574880000|2024-08-13 18:48:00|639.1|631.1|638.9|630.9|639.15|631.15|638.9|630.9|9
1723574890000|2024-08-13 18:48:10|638.85|630.85|639.2|631.2|639.2|631.2|638.85|630.85|5
1723574900000|2024-08-13 18:48:20|639.25|631.25|639.55|631.55|639.6|631.6|639.25|631.25|8
1723574910000|2024-08-13 18:48:30|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723574920000|2024-08-13 18:48:40|639.35|631.35|639.35|631.35|639.35|631.35|639.2|631.2|3
1723574930000|2024-08-13 18:48:50|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723574940000|2024-08-13 18:49:00|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|2
1723574950000|2024-08-13 18:49:10|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723574960000|2024-08-13 18:49:20|639.35|631.35|639.35|631.35|639.35|631.35|639.3|631.3|3
1723574970000|2024-08-13 18:49:30|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723574980000|2024-08-13 18:49:40|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723574990000|2024-08-13 18:49:50|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723575000000|2024-08-13 18:50:00|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|4
1723575010000|2024-08-13 18:50:10|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|3
1723575020000|2024-08-13 18:50:20|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723575030000|2024-08-13 18:50:30|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723575040000|2024-08-13 18:50:40|639|631|639.1|631.1|639.1|631.1|639|631|3
1723575060000|2024-08-13 18:51:00|639.05|631.05|639|631|639.05|631.05|639|631|2
1723575070000|2024-08-13 18:51:10|638.95|630.95|638.95|630.95|638.95|630.95|638.85|630.85|5
1723575080000|2024-08-13 18:51:20|639|631|639|631|639|631|639|631|1
1723575090000|2024-08-13 18:51:30|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723575110000|2024-08-13 18:51:50|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|4
1723575120000|2024-08-13 18:52:00|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|3
1723575130000|2024-08-13 18:52:10|638.55|630.55|638.45|630.45|638.6|630.6|638.35|630.35|9
1723575140000|2024-08-13 18:52:20|638.5|630.5|638.45|630.45|638.5|630.5|638.25|630.25|8
1723575150000|2024-08-13 18:52:30|638.4|630.4|638.3|630.3|638.4|630.4|638.3|630.3|3
1723575160000|2024-08-13 18:52:40|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723575170000|2024-08-13 18:52:50|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|2
1723575180000|2024-08-13 18:53:00|638.5|630.5|638.45|630.45|638.5|630.5|638.45|630.45|2
1723575190000|2024-08-13 18:53:10|638.35|630.35|638.25|630.25|638.35|630.35|638.25|630.25|2
1723575200000|2024-08-13 18:53:20|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723575230000|2024-08-13 18:53:50|638.25|630.25|638.35|630.35|638.35|630.35|638.25|630.25|3
1723575240000|2024-08-13 18:54:00|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|3
1723575250000|2024-08-13 18:54:10|638.7|630.7|638.75|630.75|638.75|630.75|638.65|630.65|4
1723575260000|2024-08-13 18:54:20|638.8|630.8|639.5|631.5|639.55|631.55|638.8|630.8|6
1723575270000|2024-08-13 18:54:30|639.45|631.45|639.45|631.45|639.5|631.5|639.3|631.3|7
1723575280000|2024-08-13 18:54:40|639.4|631.4|639.3|631.3|639.4|631.4|639.2|631.2|8
1723575290000|2024-08-13 18:54:50|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|3
1723575300000|2024-08-13 18:55:00|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|7
1723575310000|2024-08-13 18:55:10|639.35|631.35|639.35|631.35|639.4|631.4|639.3|631.3|5
1723575320000|2024-08-13 18:55:20|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723575330000|2024-08-13 18:55:30|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|4
1723575350000|2024-08-13 18:55:50|639.25|631.25|638.7|630.7|639.25|631.25|638.7|630.7|7
1723575360000|2024-08-13 18:56:00|638.75|630.75|638.7|630.7|638.8|630.8|638.7|630.7|4
1723575370000|2024-08-13 18:56:10|638.75|630.75|638.8|630.8|638.8|630.8|638.6|630.6|7
1723575380000|2024-08-13 18:56:20|638.85|630.85|638.75|630.75|638.85|630.85|638.75|630.75|5
1723575390000|2024-08-13 18:56:30|638.8|630.8|638.8|630.8|638.8|630.8|638.75|630.75|3
1723575400000|2024-08-13 18:56:40|638.85|630.85|638.9|630.9|638.9|630.9|638.8|630.8|5
1723575410000|2024-08-13 18:56:50|639|631|639.1|631.1|639.1|631.1|639|631|3
1723575420000|2024-08-13 18:57:00|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|3
1723575440000|2024-08-13 18:57:20|639.2|631.2|639.1|631.1|639.2|631.2|639|631|5
1723575490000|2024-08-13 18:58:10|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|3
1723575500000|2024-08-13 18:58:20|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723575510000|2024-08-13 18:58:30|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723575540000|2024-08-13 18:59:00|638.8|630.8|638.9|630.9|638.9|630.9|638.8|630.8|3
1723575570000|2024-08-13 18:59:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723575590000|2024-08-13 18:59:50|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|2
1723575600000|2024-08-13 19:00:00|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|2
1723575610000|2024-08-13 19:00:10|638.45|630.45|638.4|630.4|638.45|630.45|638.4|630.4|2
1723575620000|2024-08-13 19:00:20|638.35|630.35|638.05|630.05|638.35|630.35|638.05|630.05|4
1723575630000|2024-08-13 19:00:30|638|630|637.95|629.95|638|630|637.95|629.95|2
1723575650000|2024-08-13 19:00:50|638|630|638|630|638|630|638|630|1
1723575670000|2024-08-13 19:01:10|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1723575680000|2024-08-13 19:01:20|637.95|629.95|638|630|638|630|637.95|629.95|2
1723575690000|2024-08-13 19:01:30|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723575700000|2024-08-13 19:01:40|638.2|630.2|638.15|630.15|638.2|630.2|638.15|630.15|2
1723575710000|2024-08-13 19:01:50|638|630|637.9|629.9|638|630|637.9|629.9|3
1723575720000|2024-08-13 19:02:00|637.95|629.95|638.3|630.3|638.35|630.35|637.95|629.95|6
1723575730000|2024-08-13 19:02:10|638.35|630.35|638.35|630.35|638.4|630.4|638.35|630.35|3
1723575740000|2024-08-13 19:02:20|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723575750000|2024-08-13 19:02:30|638.35|630.35|638.55|630.55|638.55|630.55|638.35|630.35|4
1723575780000|2024-08-13 19:03:00|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723575790000|2024-08-13 19:03:10|638.7|630.7|638.7|630.7|638.85|630.85|638.6|630.6|9
1723575800000|2024-08-13 19:03:20|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723575810000|2024-08-13 19:03:30|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723575820000|2024-08-13 19:03:40|638.5|630.5|638.4|630.4|638.5|630.5|638.4|630.4|3
1723575830000|2024-08-13 19:03:50|638.35|630.35|638|630|638.35|630.35|638|630|5
1723575850000|2024-08-13 19:04:10|637.95|629.95|638|630|638|630|637.7|629.7|11
1723575860000|2024-08-13 19:04:20|637.95|629.95|638|630|638|630|637.95|629.95|2
1723575890000|2024-08-13 19:04:50|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723575900000|2024-08-13 19:05:00|637.7|629.7|637.7|629.7|637.8|629.8|637.7|629.7|4
1723575910000|2024-08-13 19:05:10|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723575920000|2024-08-13 19:05:20|637.75|629.75|637.7|629.7|637.75|629.75|637.65|629.65|6
1723575930000|2024-08-13 19:05:30|637.55|629.55|637.45|629.45|637.55|629.55|637.4|629.4|5
1723575940000|2024-08-13 19:05:40|637.4|629.4|637.45|629.45|637.5|629.5|637.4|629.4|4
1723575950000|2024-08-13 19:05:50|637.4|629.4|637.4|629.4|637.45|629.45|637.4|629.4|5
1723575960000|2024-08-13 19:06:00|637.35|629.35|637.7|629.7|637.75|629.75|637.35|629.35|10
1723575970000|2024-08-13 19:06:10|637.65|629.65|637.65|629.65|637.65|629.65|637.55|629.55|5
1723575980000|2024-08-13 19:06:20|637.7|629.7|637.6|629.6|637.7|629.7|637.6|629.6|3
1723575990000|2024-08-13 19:06:30|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723576000000|2024-08-13 19:06:40|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723576010000|2024-08-13 19:06:50|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1723576020000|2024-08-13 19:07:00|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723576030000|2024-08-13 19:07:10|637.2|629.2|636.5|628.5|637.2|629.2|636.5|628.5|10
1723576040000|2024-08-13 19:07:20|636.6|628.6|636.5|628.5|636.6|628.6|636.5|628.5|3
1723576050000|2024-08-13 19:07:30|636.4|628.4|636.15|628.15|636.4|628.4|636.15|628.15|3
1723576070000|2024-08-13 19:07:50|636.2|628.2|636.6|628.6|636.65|628.65|636.2|628.2|6
1723576080000|2024-08-13 19:08:00|636.55|628.55|636.5|628.5|636.55|628.55|636.45|628.45|4
1723576090000|2024-08-13 19:08:10|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723576100000|2024-08-13 19:08:20|636.4|628.4|636.15|628.15|636.4|628.4|636.15|628.15|5
1723576110000|2024-08-13 19:08:30|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|3
1723576120000|2024-08-13 19:08:40|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723576140000|2024-08-13 19:09:00|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723576150000|2024-08-13 19:09:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723576160000|2024-08-13 19:09:20|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723576170000|2024-08-13 19:09:30|636.2|628.2|635.9|627.9|636.2|628.2|635.85|627.85|6
1723576180000|2024-08-13 19:09:40|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723576190000|2024-08-13 19:09:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1723576200000|2024-08-13 19:10:00|636.1|628.1|636.2|628.2|636.25|628.25|636.1|628.1|3
1723576210000|2024-08-13 19:10:10|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|4
1723576220000|2024-08-13 19:10:20|636.3|628.3|636.65|628.65|636.65|628.65|636.3|628.3|7
1723576230000|2024-08-13 19:10:30|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723576240000|2024-08-13 19:10:40|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723576250000|2024-08-13 19:10:50|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723576260000|2024-08-13 19:11:00|636.7|628.7|636.55|628.55|636.7|628.7|636.55|628.55|4
1723576270000|2024-08-13 19:11:10|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|4
1723576280000|2024-08-13 19:11:20|636.6|628.6|636.45|628.45|636.6|628.6|636.45|628.45|3
1723576290000|2024-08-13 19:11:30|636.4|628.4|636.2|628.2|636.4|628.4|636.2|628.2|3
1723576300000|2024-08-13 19:11:40|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|2
1723576320000|2024-08-13 19:12:00|636.15|628.15|636.25|628.25|636.25|628.25|636.05|628.05|7
1723576330000|2024-08-13 19:12:10|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723576340000|2024-08-13 19:12:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723576360000|2024-08-13 19:12:40|636|628|635.9|627.9|636|628|635.9|627.9|3
1723576370000|2024-08-13 19:12:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1723576390000|2024-08-13 19:13:10|636|628|636|628|636|628|636|628|1
1723576400000|2024-08-13 19:13:20|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1723576430000|2024-08-13 19:13:50|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723576440000|2024-08-13 19:14:00|635.5|627.5|635.3|627.3|635.5|627.5|635.3|627.3|6
1723576450000|2024-08-13 19:14:10|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723576460000|2024-08-13 19:14:20|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723576470000|2024-08-13 19:14:30|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723576480000|2024-08-13 19:14:40|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1723576490000|2024-08-13 19:14:50|635.25|627.25|635.4|627.4|635.4|627.4|635.25|627.25|3
1723576500000|2024-08-13 19:15:00|635.35|627.35|634.9|626.9|635.35|627.35|634.9|626.9|5
1723576510000|2024-08-13 19:15:10|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723576520000|2024-08-13 19:15:20|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723576550000|2024-08-13 19:15:50|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723576560000|2024-08-13 19:16:00|634.8|626.8|634.15|626.15|634.8|626.8|634.15|626.15|9
1723576570000|2024-08-13 19:16:10|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723576580000|2024-08-13 19:16:20|634.35|626.35|634.5|626.5|634.5|626.5|634.35|626.35|2
1723576590000|2024-08-13 19:16:30|634.45|626.45|634.3|626.3|634.45|626.45|634.3|626.3|3
1723576600000|2024-08-13 19:16:40|634.4|626.4|634.3|626.3|634.4|626.4|634.3|626.3|3
1723576610000|2024-08-13 19:16:50|634.35|626.35|634.6|626.6|634.6|626.6|634.35|626.35|4
1723576620000|2024-08-13 19:17:00|634.55|626.55|634.9|626.9|634.95|626.95|634.55|626.55|10
1723576630000|2024-08-13 19:17:10|634.85|626.85|634.7|626.7|634.85|626.85|634.7|626.7|4
1723576640000|2024-08-13 19:17:20|634.75|626.75|634.65|626.65|634.75|626.75|634.65|626.65|3
1723576650000|2024-08-13 19:17:30|634.55|626.55|634.1|626.1|634.55|626.55|634.1|626.1|6
1723576660000|2024-08-13 19:17:40|634.05|626.05|633.95|625.95|634.05|626.05|633.95|625.95|2
1723576670000|2024-08-13 19:17:50|634|626|633.95|625.95|634|626|633.95|625.95|2
1723576680000|2024-08-13 19:18:00|634|626|634.05|626.05|634.05|626.05|634|626|2
1723576690000|2024-08-13 19:18:10|634|626|633.95|625.95|634.05|626.05|633.95|625.95|3
1723576700000|2024-08-13 19:18:20|634|626|634.05|626.05|634.05|626.05|634|626|4
1723576710000|2024-08-13 19:18:30|634.1|626.1|634|626|634.1|626.1|634|626|3
1723576730000|2024-08-13 19:18:50|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723576740000|2024-08-13 19:19:00|633.75|625.75|633.65|625.65|633.75|625.75|633.55|625.55|7
1723576750000|2024-08-13 19:19:10|633.6|625.6|633.7|625.7|633.7|625.7|633.6|625.6|3
1723576760000|2024-08-13 19:19:20|633.65|625.65|633.6|625.6|633.65|625.65|633.55|625.55|3
1723576770000|2024-08-13 19:19:30|633.55|625.55|633.55|625.55|633.6|625.6|633.55|625.55|3
1723576790000|2024-08-13 19:19:50|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723576800000|2024-08-13 19:20:00|633.65|625.65|633.45|625.45|633.65|625.65|633.45|625.45|2
1723576810000|2024-08-13 19:20:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1723576820000|2024-08-13 19:20:20|633.2|625.2|633.15|625.15|633.2|625.2|632.95|624.95|4
1723576830000|2024-08-13 19:20:30|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723576840000|2024-08-13 19:20:40|633.2|625.2|632.95|624.95|633.2|625.2|632.95|624.95|4
1723576850000|2024-08-13 19:20:50|632.85|624.85|632.6|624.6|632.85|624.85|632.6|624.6|6
1723576860000|2024-08-13 19:21:00|632.55|624.55|632.1|624.1|632.55|624.55|631.95|623.95|10
1723576870000|2024-08-13 19:21:10|632.05|624.05|631.85|623.85|632.05|624.05|631.85|623.85|3
1723576880000|2024-08-13 19:21:20|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|3
1723576890000|2024-08-13 19:21:30|631.75|623.75|631.65|623.65|631.75|623.75|631.5|623.5|6
1723576910000|2024-08-13 19:21:50|631.6|623.6|631.5|623.5|631.6|623.6|631.5|623.5|2
1723576920000|2024-08-13 19:22:00|631.45|623.45|631.25|623.25|631.45|623.45|631.1|623.1|11
1723576930000|2024-08-13 19:22:10|631.3|623.3|631.45|623.45|631.45|623.45|631.1|623.1|9
1723576940000|2024-08-13 19:22:20|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1723576950000|2024-08-13 19:22:30|631.75|623.75|632.1|624.1|632.1|624.1|631.75|623.75|7
1723576960000|2024-08-13 19:22:40|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|4
1723576970000|2024-08-13 19:22:50|632.3|624.3|632.3|624.3|632.4|624.4|632.3|624.3|4
1723576980000|2024-08-13 19:23:00|632.35|624.35|632.65|624.65|632.65|624.65|632.35|624.35|7
1723576990000|2024-08-13 19:23:10|632.6|624.6|632.75|624.75|632.75|624.75|632.6|624.6|3
1723577000000|2024-08-13 19:23:20|632.8|624.8|633.15|625.15|633.15|625.15|632.8|624.8|7
1723577010000|2024-08-13 19:23:30|633.25|625.25|633.1|625.1|633.25|625.25|633.1|625.1|3
1723577020000|2024-08-13 19:23:40|633.15|625.15|633.2|625.2|633.25|625.25|633.15|625.15|4
1723577030000|2024-08-13 19:23:50|633.25|625.25|633.4|625.4|633.4|625.4|633.25|625.25|4
1723577040000|2024-08-13 19:24:00|633.45|625.45|633.25|625.25|633.45|625.45|633.25|625.25|9
1723577050000|2024-08-13 19:24:10|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723577060000|2024-08-13 19:24:20|633.05|625.05|632.8|624.8|633.05|625.05|632.8|624.8|5
1723577070000|2024-08-13 19:24:30|632.85|624.85|633.05|625.05|633.05|625.05|632.85|624.85|3
1723577080000|2024-08-13 19:24:40|633.1|625.1|633.2|625.2|633.2|625.2|633.1|625.1|3
1723577090000|2024-08-13 19:24:50|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723577100000|2024-08-13 19:25:00|633.2|625.2|633.15|625.15|633.2|625.2|633.15|625.15|2
1723577110000|2024-08-13 19:25:10|633.2|625.2|633.35|625.35|633.35|625.35|633.2|625.2|3
1723577120000|2024-08-13 19:25:20|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723577130000|2024-08-13 19:25:30|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723577140000|2024-08-13 19:25:40|633.65|625.65|633.75|625.75|633.75|625.75|633.65|625.65|2
1723577150000|2024-08-13 19:25:50|633.8|625.8|634.55|626.55|634.55|626.55|633.8|625.8|10
1723577160000|2024-08-13 19:26:00|634.6|626.6|634.7|626.7|634.85|626.85|634.6|626.6|12
1723577170000|2024-08-13 19:26:10|634.65|626.65|634.1|626.1|634.65|626.65|634.1|626.1|10
1723577180000|2024-08-13 19:26:20|634.05|626.05|634|626|634.05|626.05|634|626|2
1723577190000|2024-08-13 19:26:30|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723577200000|2024-08-13 19:26:40|634.1|626.1|634.3|626.3|634.3|626.3|634.1|626.1|3
1723577210000|2024-08-13 19:26:50|634.35|626.35|634.25|626.25|634.4|626.4|634.25|626.25|4
1723577220000|2024-08-13 19:27:00|634.1|626.1|634.2|626.2|634.2|626.2|634|626|9
1723577230000|2024-08-13 19:27:10|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|4
1723577240000|2024-08-13 19:27:20|634.15|626.15|634.3|626.3|634.3|626.3|634.15|626.15|3
1723577250000|2024-08-13 19:27:30|634.25|626.25|634.1|626.1|634.25|626.25|634.1|626.1|4
1723577260000|2024-08-13 19:27:40|634.15|626.15|634.35|626.35|634.35|626.35|634.15|626.15|5
1723577270000|2024-08-13 19:27:50|634.4|626.4|634.65|626.65|634.65|626.65|634.4|626.4|4
1723577280000|2024-08-13 19:28:00|634.7|626.7|635.3|627.3|635.3|627.3|634.7|626.7|5
1723577290000|2024-08-13 19:28:10|635.35|627.35|636.3|628.3|636.3|628.3|635.2|627.2|15
1723577300000|2024-08-13 19:28:20|636.4|628.4|637.3|629.3|637.3|629.3|636.35|628.35|21
1723577310000|2024-08-13 19:28:30|637.35|629.35|638.25|630.25|638.3|630.3|637.35|629.35|17
1723577320000|2024-08-13 19:28:40|638.45|630.45|638.9|630.9|638.9|630.9|638.45|630.45|11
1723577330000|2024-08-13 19:28:50|638.95|630.95|638.4|630.4|639.35|631.35|638.4|630.4|12
1723577340000|2024-08-13 19:29:00|638.35|630.35|637.65|629.65|638.45|630.45|637.65|629.65|13
1723577350000|2024-08-13 19:29:10|637.55|629.55|637.05|629.05|637.55|629.55|637.05|629.05|5
1723577360000|2024-08-13 19:29:20|637.15|629.15|637.05|629.05|637.25|629.25|637.05|629.05|4
1723577370000|2024-08-13 19:29:30|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723577380000|2024-08-13 19:29:40|637|629|637|629|637.05|629.05|637|629|3
1723577390000|2024-08-13 19:29:50|637.05|629.05|637.55|629.55|637.55|629.55|637.05|629.05|11
1723577400000|2024-08-13 19:30:00|637.5|629.5|638|630|638|630|637.45|629.45|9
1723577410000|2024-08-13 19:30:10|638.1|630.1|638.35|630.35|638.65|630.65|638|630|20
1723577420000|2024-08-13 19:30:20|638.45|630.45|637.85|629.85|638.75|630.75|637.85|629.85|16
1723577430000|2024-08-13 19:30:30|637.75|629.75|637.85|629.85|638.1|630.1|637.6|629.6|22
1723577440000|2024-08-13 19:30:40|638|630|637.8|629.8|638.05|630.05|637.8|629.8|6
1723577450000|2024-08-13 19:30:50|637.65|629.65|637.45|629.45|637.65|629.65|637.45|629.45|4
1723577460000|2024-08-13 19:31:00|637.4|629.4|637.15|629.15|637.45|629.45|637.15|629.15|8
1723577470000|2024-08-13 19:31:10|636.9|628.9|637|629|637|629|636.8|628.8|10
1723577480000|2024-08-13 19:31:20|637.05|629.05|637|629|637.2|629.2|636.85|628.85|13
1723577490000|2024-08-13 19:31:30|636.95|628.95|636.95|628.95|637|629|636.75|628.75|10
1723577500000|2024-08-13 19:31:40|637|629|637.05|629.05|637.05|629.05|636.9|628.9|6
1723577510000|2024-08-13 19:31:50|637|629|636.9|628.9|637|629|636.9|628.9|7
1723577520000|2024-08-13 19:32:00|637.05|629.05|636.55|628.55|637.05|629.05|636.5|628.5|8
1723577530000|2024-08-13 19:32:10|636.6|628.6|636.6|628.6|636.75|628.75|636.6|628.6|8
1723577540000|2024-08-13 19:32:20|636.55|628.55|636.6|628.6|636.65|628.65|636.45|628.45|9
1723577550000|2024-08-13 19:32:30|636.65|628.65|636.8|628.8|636.85|628.85|636.6|628.6|7
1723577560000|2024-08-13 19:32:40|636.85|628.85|636.8|628.8|636.85|628.85|636.65|628.65|8
1723577570000|2024-08-13 19:32:50|636.85|628.85|637.1|629.1|637.1|629.1|636.85|628.85|6
1723577580000|2024-08-13 19:33:00|637.05|629.05|636.75|628.75|637.05|629.05|636.6|628.6|8
1723577590000|2024-08-13 19:33:10|636.7|628.7|636.65|628.65|636.7|628.7|636.6|628.6|6
1723577600000|2024-08-13 19:33:20|636.75|628.75|636.75|628.75|636.75|628.75|636.7|628.7|3
1723577610000|2024-08-13 19:33:30|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723577640000|2024-08-13 19:34:00|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723577650000|2024-08-13 19:34:10|636.65|628.65|636.7|628.7|636.7|628.7|636.4|628.4|6
1723577660000|2024-08-13 19:34:20|636.65|628.65|634.7|626.7|636.65|628.65|634.55|626.55|15
1723577670000|2024-08-13 19:34:30|634.8|626.8|634.9|626.9|634.9|626.9|634.8|626.8|3
1723577690000|2024-08-13 19:34:50|634.95|626.95|635|627|635|627|634.95|626.95|4
1723577700000|2024-08-13 19:35:00|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1723577710000|2024-08-13 19:35:10|634.8|626.8|635.45|627.45|635.45|627.45|634.8|626.8|6
1723577720000|2024-08-13 19:35:20|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723577730000|2024-08-13 19:35:30|635.65|627.65|635.6|627.6|635.7|627.7|635.6|627.6|4
1723577740000|2024-08-13 19:35:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723577750000|2024-08-13 19:35:50|635.5|627.5|635.45|627.45|635.5|627.5|635.35|627.35|6
1723577760000|2024-08-13 19:36:00|635.5|627.5|635.65|627.65|635.65|627.65|635.5|627.5|3
1723577770000|2024-08-13 19:36:10|635.6|627.6|635.6|627.6|635.6|627.6|635.5|627.5|4
1723577800000|2024-08-13 19:36:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723577820000|2024-08-13 19:37:00|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1723577830000|2024-08-13 19:37:10|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723577840000|2024-08-13 19:37:20|635.7|627.7|635.6|627.6|635.7|627.7|635.6|627.6|2
1723577850000|2024-08-13 19:37:30|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|4
1723577860000|2024-08-13 19:37:40|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|3
1723577870000|2024-08-13 19:37:50|635.95|627.95|635.95|627.95|635.95|627.95|635.9|627.9|3
1723577880000|2024-08-13 19:38:00|635.9|627.9|636|628|636.1|628.1|635.9|627.9|6
1723577890000|2024-08-13 19:38:10|636.1|628.1|636.1|628.1|636.15|628.15|635.9|627.9|8
1723577900000|2024-08-13 19:38:20|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723577910000|2024-08-13 19:38:30|636.15|628.15|636|628|636.15|628.15|636|628|4
1723577920000|2024-08-13 19:38:40|636.05|628.05|636.2|628.2|636.2|628.2|636.05|628.05|3
1723577930000|2024-08-13 19:38:50|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723577940000|2024-08-13 19:39:00|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|5
1723577950000|2024-08-13 19:39:10|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1723577960000|2024-08-13 19:39:20|635.9|627.9|635.8|627.8|635.9|627.9|635.8|627.8|4
1723577970000|2024-08-13 19:39:30|635.75|627.75|635.6|627.6|635.75|627.75|635.6|627.6|3
1723577980000|2024-08-13 19:39:40|635.55|627.55|635.65|627.65|635.65|627.65|635.55|627.55|3
1723577990000|2024-08-13 19:39:50|635.7|627.7|635.8|627.8|635.8|627.8|635.7|627.7|3
1723578000000|2024-08-13 19:40:00|635.9|627.9|635.95|627.95|635.95|627.95|635.85|627.85|3
1723578010000|2024-08-13 19:40:10|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1723578020000|2024-08-13 19:40:20|636|628|636.15|628.15|636.15|628.15|636|628|2
1723578030000|2024-08-13 19:40:30|636.1|628.1|636|628|636.1|628.1|636|628|2
1723578040000|2024-08-13 19:40:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723578050000|2024-08-13 19:40:50|636|628|636|628|636.05|628.05|636|628|3
1723578060000|2024-08-13 19:41:00|635.9|627.9|635.8|627.8|635.9|627.9|635.75|627.75|4
1723578070000|2024-08-13 19:41:10|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723578080000|2024-08-13 19:41:20|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|2
1723578100000|2024-08-13 19:41:40|636.05|628.05|635.9|627.9|636.05|628.05|635.9|627.9|2
1723578120000|2024-08-13 19:42:00|635.8|627.8|635.55|627.55|635.8|627.8|635.55|627.55|4
1723578130000|2024-08-13 19:42:10|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723578140000|2024-08-13 19:42:20|635.65|627.65|635.5|627.5|635.65|627.65|635.5|627.5|4
1723578150000|2024-08-13 19:42:30|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1723578160000|2024-08-13 19:42:40|635.3|627.3|635.4|627.4|635.4|627.4|635.3|627.3|3
1723578170000|2024-08-13 19:42:50|635.45|627.45|635.45|627.45|635.45|627.45|635.4|627.4|5
1723578180000|2024-08-13 19:43:00|635.55|627.55|635.4|627.4|635.7|627.7|635.4|627.4|5
1723578190000|2024-08-13 19:43:10|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1723578210000|2024-08-13 19:43:30|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1723578230000|2024-08-13 19:43:50|635.35|627.35|635.4|627.4|635.4|627.4|635.35|627.35|2
1723578240000|2024-08-13 19:44:00|635.45|627.45|635.8|627.8|635.8|627.8|635.45|627.45|8
1723578270000|2024-08-13 19:44:30|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1723578290000|2024-08-13 19:44:50|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723578300000|2024-08-13 19:45:00|635.8|627.8|635.8|627.8|635.9|627.9|635.8|627.8|4
1723578310000|2024-08-13 19:45:10|635.85|627.85|636.1|628.1|636.1|628.1|635.85|627.85|4
1723578320000|2024-08-13 19:45:20|636.05|628.05|635.7|627.7|636.05|628.05|635.6|627.6|8
1723578330000|2024-08-13 19:45:30|635.75|627.75|636|628|636|628|635.75|627.75|4
1723578340000|2024-08-13 19:45:40|635.95|627.95|636|628|636|628|635.85|627.85|5
1723578350000|2024-08-13 19:45:50|636.05|628.05|636|628|636.05|628.05|636|628|2
1723578360000|2024-08-13 19:46:00|636.05|628.05|636.15|628.15|636.15|628.15|636.05|628.05|3
1723578370000|2024-08-13 19:46:10|636.25|628.25|636.3|628.3|636.35|628.35|636.25|628.25|4
1723578380000|2024-08-13 19:46:20|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723578410000|2024-08-13 19:46:50|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723578420000|2024-08-13 19:47:00|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|4
1723578430000|2024-08-13 19:47:10|636.65|628.65|636.85|628.85|636.9|628.9|636.65|628.65|6
1723578440000|2024-08-13 19:47:20|636.8|628.8|636.7|628.7|636.8|628.8|636.7|628.7|7
1723578450000|2024-08-13 19:47:30|636.65|628.65|636.9|628.9|636.9|628.9|636.6|628.6|10
1723578460000|2024-08-13 19:47:40|636.95|628.95|637|629|637|629|636.95|628.95|2
1723578470000|2024-08-13 19:47:50|637.05|629.05|637|629|637.05|629.05|637|629|4
1723578480000|2024-08-13 19:48:00|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|4
1723578490000|2024-08-13 19:48:10|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723578500000|2024-08-13 19:48:20|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723578510000|2024-08-13 19:48:30|636.8|628.8|636.9|628.9|636.95|628.95|636.8|628.8|5
1723578520000|2024-08-13 19:48:40|636.85|628.85|636.75|628.75|636.85|628.85|636.75|628.75|3
1723578540000|2024-08-13 19:49:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723578550000|2024-08-13 19:49:10|636.9|628.9|636.85|628.85|636.9|628.9|636.85|628.85|2
1723578560000|2024-08-13 19:49:20|636.9|628.9|636.95|628.95|636.95|628.95|636.9|628.9|2
1723578570000|2024-08-13 19:49:30|637|629|637.05|629.05|637.05|629.05|637|629|2
1723578600000|2024-08-13 19:50:00|637|629|636.9|628.9|637|629|636.9|628.9|5
1723578610000|2024-08-13 19:50:10|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|2
1723578630000|2024-08-13 19:50:30|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723578640000|2024-08-13 19:50:40|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723578650000|2024-08-13 19:50:50|636.55|628.55|636.3|628.3|636.55|628.55|636.3|628.3|5
1723578660000|2024-08-13 19:51:00|636.2|628.2|636.1|628.1|636.2|628.2|636.1|628.1|3
1723578670000|2024-08-13 19:51:10|636.05|628.05|636.25|628.25|636.25|628.25|636.05|628.05|7
1723578680000|2024-08-13 19:51:20|636.2|628.2|636.15|628.15|636.25|628.25|636.15|628.15|6
1723578690000|2024-08-13 19:51:30|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723578700000|2024-08-13 19:51:40|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723578710000|2024-08-13 19:51:50|636.2|628.2|636.2|628.2|636.25|628.25|636.2|628.2|3
1723578720000|2024-08-13 19:52:00|636.25|628.25|636.4|628.4|636.4|628.4|636.25|628.25|4
1723578730000|2024-08-13 19:52:10|636.5|628.5|636.4|628.4|636.5|628.5|636.4|628.4|5
1723578740000|2024-08-13 19:52:20|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723578750000|2024-08-13 19:52:30|636.35|628.35|636.35|628.35|636.4|628.4|636.25|628.25|10
1723578760000|2024-08-13 19:52:40|636.3|628.3|636.3|628.3|636.3|628.3|636.25|628.25|3
1723578770000|2024-08-13 19:52:50|636.25|628.25|636.3|628.3|636.3|628.3|636.25|628.25|2
1723578780000|2024-08-13 19:53:00|636.25|628.25|636.1|628.1|636.25|628.25|636.1|628.1|4
1723578790000|2024-08-13 19:53:10|636.05|628.05|636.05|628.05|636.05|628.05|635.9|627.9|6
1723578800000|2024-08-13 19:53:20|636.15|628.15|636.2|628.2|636.2|628.2|636.15|628.15|2
1723578820000|2024-08-13 19:53:40|636|628|635.95|627.95|636|628|635.95|627.95|2
1723578830000|2024-08-13 19:53:50|635.9|627.9|636|628|636|628|635.9|627.9|2
1723578840000|2024-08-13 19:54:00|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1723578850000|2024-08-13 19:54:10|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723578860000|2024-08-13 19:54:20|635.9|627.9|635.85|627.85|635.9|627.9|635.8|627.8|4
1723578870000|2024-08-13 19:54:30|635.8|627.8|635.75|627.75|635.85|627.85|635.7|627.7|8
1723578880000|2024-08-13 19:54:40|635.8|627.8|635.9|627.9|635.95|627.95|635.8|627.8|8
1723578890000|2024-08-13 19:54:50|635.85|627.85|635.9|627.9|635.9|627.9|635.8|627.8|4
1723578900000|2024-08-13 19:55:00|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723578910000|2024-08-13 19:55:10|635.75|627.75|635.7|627.7|635.75|627.75|635.6|627.6|7
1723578920000|2024-08-13 19:55:20|635.75|627.75|635.75|627.75|635.85|627.85|635.75|627.75|5
1723578930000|2024-08-13 19:55:30|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723578940000|2024-08-13 19:55:40|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723578960000|2024-08-13 19:56:00|635.75|627.75|635.8|627.8|635.9|627.9|635.75|627.75|8
1723578970000|2024-08-13 19:56:10|635.85|627.85|635.9|627.9|635.9|627.9|635.85|627.85|2
1723579000000|2024-08-13 19:56:40|636|628|636.15|628.15|636.15|628.15|636|628|4
1723579010000|2024-08-13 19:56:50|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|3
1723579020000|2024-08-13 19:57:00|636.35|628.35|636.3|628.3|636.35|628.35|636.25|628.25|3
1723579040000|2024-08-13 19:57:20|636.2|628.2|636.2|628.2|636.2|628.2|636.15|628.15|3
1723579070000|2024-08-13 19:57:50|636.15|628.15|636|628|636.15|628.15|636|628|2
1723579090000|2024-08-13 19:58:10|636.1|628.1|636.1|628.1|636.15|628.15|636.1|628.1|3
1723579120000|2024-08-13 19:58:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723579130000|2024-08-13 19:58:50|636.1|628.1|636.15|628.15|636.15|628.15|636.1|628.1|2
1723579150000|2024-08-13 19:59:10|636.25|628.25|636.6|628.6|636.6|628.6|636.25|628.25|6
1723579160000|2024-08-13 19:59:20|636.5|628.5|636.35|628.35|636.5|628.5|636.3|628.3|5
1723579170000|2024-08-13 19:59:30|636.4|628.4|636.25|628.25|636.4|628.4|636.25|628.25|3
1723579180000|2024-08-13 19:59:40|636.2|628.2|636.05|628.05|636.2|628.2|636|628|4
1723579190000|2024-08-13 19:59:50|636|628|636.05|628.05|636.1|628.1|636|628|4
1723579200000|2024-08-13 20:00:00|636.1|628.1|636.05|628.05|636.1|628.1|635.95|627.95|6
1723579210000|2024-08-13 20:00:10|636|628|635.9|627.9|636|628|635.7|627.7|11
1723579220000|2024-08-13 20:00:20|636.05|628.05|636.05|628.05|636.05|628.05|635.9|627.9|7
1723579230000|2024-08-13 20:00:30|635.95|627.95|635.95|627.95|635.95|627.95|635.9|627.9|5
1723579240000|2024-08-13 20:00:40|636|628|636.7|628.7|636.7|628.7|636|628|15
1723579250000|2024-08-13 20:00:50|636.75|628.75|636.85|628.85|636.95|628.95|636.75|628.75|6
1723579260000|2024-08-13 20:01:00|636.8|628.8|636.7|628.7|636.8|628.8|636.7|628.7|2
1723579270000|2024-08-13 20:01:10|636.75|628.75|636.95|628.95|636.95|628.95|636.75|628.75|5
1723579280000|2024-08-13 20:01:20|637|629|637.05|629.05|637.05|629.05|637|629|2
1723579290000|2024-08-13 20:01:30|637|629|636.9|628.9|637|629|636.85|628.85|4
1723579300000|2024-08-13 20:01:40|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723579310000|2024-08-13 20:01:50|637|629|637|629|637.05|629.05|637|629|3
1723579320000|2024-08-13 20:02:00|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|3
1723579330000|2024-08-13 20:02:10|637.1|629.1|637|629|637.1|629.1|637|629|3
1723579350000|2024-08-13 20:02:30|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723579360000|2024-08-13 20:02:40|636.9|628.9|636.7|628.7|636.9|628.9|636.6|628.6|5
1723579370000|2024-08-13 20:02:50|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723579380000|2024-08-13 20:03:00|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|2
1723579390000|2024-08-13 20:03:10|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723579400000|2024-08-13 20:03:20|636.45|628.45|636.45|628.45|636.5|628.5|636.45|628.45|3
1723579410000|2024-08-13 20:03:30|636.5|628.5|636.45|628.45|636.55|628.55|636.45|628.45|3
1723579420000|2024-08-13 20:03:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723579430000|2024-08-13 20:03:50|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723579440000|2024-08-13 20:04:00|636.4|628.4|636.6|628.6|636.6|628.6|636.4|628.4|5
1723579450000|2024-08-13 20:04:10|636.65|628.65|636.85|628.85|636.85|628.85|636.65|628.65|5
1723579470000|2024-08-13 20:04:30|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723579480000|2024-08-13 20:04:40|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723579490000|2024-08-13 20:04:50|636.95|628.95|637.05|629.05|637.05|629.05|636.95|628.95|2
1723579500000|2024-08-13 20:05:00|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|2
1723579530000|2024-08-13 20:05:30|637.25|629.25|637.2|629.2|637.25|629.25|637.2|629.2|2
1723579580000|2024-08-13 20:06:20|637.1|629.1|637|629|637.1|629.1|637|629|2
1723579590000|2024-08-13 20:06:30|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|2
1723579610000|2024-08-13 20:06:50|637|629|637.15|629.15|637.15|629.15|637|629|3
1723579630000|2024-08-13 20:07:10|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723579650000|2024-08-13 20:07:30|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|4
1723579660000|2024-08-13 20:07:40|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723579710000|2024-08-13 20:08:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723579740000|2024-08-13 20:09:00|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723579790000|2024-08-13 20:09:50|637.5|629.5|637.9|629.9|637.9|629.9|637.5|629.5|4
1723579800000|2024-08-13 20:10:00|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723579810000|2024-08-13 20:10:10|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723579840000|2024-08-13 20:10:40|638|630|638|630|638|630|638|630|1
1723579860000|2024-08-13 20:11:00|637.95|629.95|637.85|629.85|637.95|629.95|637.65|629.65|7
1723579870000|2024-08-13 20:11:10|637.9|629.9|637.85|629.85|637.9|629.9|637.85|629.85|2
1723579880000|2024-08-13 20:11:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723579890000|2024-08-13 20:11:30|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723579900000|2024-08-13 20:11:40|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723579950000|2024-08-13 20:12:30|637.75|629.75|637.65|629.65|637.75|629.75|637.6|629.6|4
1723579960000|2024-08-13 20:12:40|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1723579980000|2024-08-13 20:13:00|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1723579990000|2024-08-13 20:13:10|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723580000000|2024-08-13 20:13:20|637.45|629.45|637.45|629.45|637.5|629.5|637.45|629.45|3
1723580010000|2024-08-13 20:13:30|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723580020000|2024-08-13 20:13:40|637.55|629.55|637.7|629.7|637.7|629.7|637.55|629.55|4
1723580040000|2024-08-13 20:14:00|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|4
1723580050000|2024-08-13 20:14:10|637.75|629.75|637.8|629.8|637.8|629.8|637.75|629.75|2
1723580060000|2024-08-13 20:14:20|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723580070000|2024-08-13 20:14:30|637.7|629.7|637.65|629.65|637.7|629.7|637.65|629.65|4
1723580080000|2024-08-13 20:14:40|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723580090000|2024-08-13 20:14:50|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723580100000|2024-08-13 20:15:00|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723580110000|2024-08-13 20:15:10|637.9|629.9|637.8|629.8|637.9|629.9|637.8|629.8|3
1723580120000|2024-08-13 20:15:20|637.75|629.75|637.5|629.5|637.75|629.75|637.45|629.45|7
1723580130000|2024-08-13 20:15:30|637.4|629.4|637.1|629.1|637.4|629.4|637.1|629.1|6
1723580140000|2024-08-13 20:15:40|637.05|629.05|636.8|628.8|637.1|629.1|636.8|628.8|4
1723580150000|2024-08-13 20:15:50|636.75|628.75|636.85|628.85|636.85|628.85|636.7|628.7|6
1723580160000|2024-08-13 20:16:00|636.95|628.95|637.2|629.2|637.2|629.2|636.95|628.95|5
1723580170000|2024-08-13 20:16:10|637.25|629.25|637.5|629.5|637.5|629.5|637.2|629.2|7
1723580180000|2024-08-13 20:16:20|637.45|629.45|637.2|629.2|637.45|629.45|637.1|629.1|7
1723580200000|2024-08-13 20:16:40|637.25|629.25|637.25|629.25|637.35|629.35|637.25|629.25|5
1723580220000|2024-08-13 20:17:00|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723580230000|2024-08-13 20:17:10|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723580240000|2024-08-13 20:17:20|637.4|629.4|637.45|629.45|637.5|629.5|637.35|629.35|6
1723580250000|2024-08-13 20:17:30|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723580260000|2024-08-13 20:17:40|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723580290000|2024-08-13 20:18:10|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723580300000|2024-08-13 20:18:20|637.3|629.3|637.25|629.25|637.3|629.3|637.25|629.25|2
1723580310000|2024-08-13 20:18:30|637.15|629.15|636.75|628.75|637.15|629.15|636.75|628.75|4
1723580320000|2024-08-13 20:18:40|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|2
1723580340000|2024-08-13 20:19:00|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723580350000|2024-08-13 20:19:10|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723580370000|2024-08-13 20:19:30|636.3|628.3|636.1|628.1|636.3|628.3|636.1|628.1|2
1723580380000|2024-08-13 20:19:40|636.05|628.05|635.9|627.9|636.05|628.05|635.9|627.9|4
1723580390000|2024-08-13 20:19:50|635.95|627.95|636|628|636|628|635.95|627.95|2
1723580410000|2024-08-13 20:20:10|635.9|627.9|635.8|627.8|635.9|627.9|635.8|627.8|3
1723580430000|2024-08-13 20:20:30|635.9|627.9|636.05|628.05|636.05|628.05|635.9|627.9|6
1723580440000|2024-08-13 20:20:40|636.1|628.1|636.3|628.3|636.3|628.3|636.1|628.1|5
1723580450000|2024-08-13 20:20:50|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|2
1723580470000|2024-08-13 20:21:10|636.25|628.25|636.35|628.35|636.35|628.35|636.25|628.25|3
1723580490000|2024-08-13 20:21:30|636.3|628.3|636.3|628.3|636.35|628.35|636.3|628.3|3
1723580510000|2024-08-13 20:21:50|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723580520000|2024-08-13 20:22:00|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|3
1723580550000|2024-08-13 20:22:30|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723580570000|2024-08-13 20:22:50|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723580580000|2024-08-13 20:23:00|636.5|628.5|636.45|628.45|636.5|628.5|636.45|628.45|2
1723580610000|2024-08-13 20:23:30|636.5|628.5|636.6|628.6|636.6|628.6|636.5|628.5|2
1723580630000|2024-08-13 20:23:50|636.55|628.55|636.05|628.05|636.55|628.55|636|628|7
1723580650000|2024-08-13 20:24:10|635.95|627.95|636.05|628.05|636.05|628.05|635.95|627.95|2
1723580660000|2024-08-13 20:24:20|636|628|636|628|636|628|636|628|1
1723580670000|2024-08-13 20:24:30|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723580680000|2024-08-13 20:24:40|636|628|636.1|628.1|636.1|628.1|636|628|3
1723580690000|2024-08-13 20:24:50|636.15|628.15|635.95|627.95|636.15|628.15|635.95|627.95|2
1723580700000|2024-08-13 20:25:00|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723580720000|2024-08-13 20:25:20|635.6|627.6|635.6|627.6|635.65|627.65|635.6|627.6|3
1723580730000|2024-08-13 20:25:30|635.65|627.65|635.85|627.85|635.85|627.85|635.65|627.65|4
1723580750000|2024-08-13 20:25:50|635.9|627.9|636.1|628.1|636.1|628.1|635.9|627.9|3
1723580760000|2024-08-13 20:26:00|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723580790000|2024-08-13 20:26:30|636.2|628.2|636.3|628.3|636.35|628.35|636.2|628.2|4
1723580810000|2024-08-13 20:26:50|636.35|628.35|636.3|628.3|636.35|628.35|636.25|628.25|4
1723580820000|2024-08-13 20:27:00|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|3
1723580830000|2024-08-13 20:27:10|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723580860000|2024-08-13 20:27:40|636.15|628.15|636.15|628.15|636.15|628.15|636.1|628.1|3
1723580880000|2024-08-13 20:28:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723580890000|2024-08-13 20:28:10|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723580900000|2024-08-13 20:28:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723580910000|2024-08-13 20:28:30|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723580920000|2024-08-13 20:28:40|636|628|636|628|636|628|636|628|1
1723580940000|2024-08-13 20:29:00|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|2
1723580970000|2024-08-13 20:29:30|635.95|627.95|636|628|636|628|635.95|627.95|2
1723581000000|2024-08-13 20:30:00|636.05|628.05|636|628|636.05|628.05|636|628|4
1723581010000|2024-08-13 20:30:10|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|2
1723581030000|2024-08-13 20:30:30|636.15|628.15|636.35|628.35|636.35|628.35|636.15|628.15|4
1723581040000|2024-08-13 20:30:40|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723581050000|2024-08-13 20:30:50|636.5|628.5|636.45|628.45|636.5|628.5|636.45|628.45|2
1723581060000|2024-08-13 20:31:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723581070000|2024-08-13 20:31:10|636.55|628.55|636.55|628.55|636.55|628.55|636.5|628.5|3
1723581080000|2024-08-13 20:31:20|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1723581090000|2024-08-13 20:31:30|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723581100000|2024-08-13 20:31:40|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723581110000|2024-08-13 20:31:50|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|3
1723581120000|2024-08-13 20:32:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723581130000|2024-08-13 20:32:10|636.8|628.8|636.65|628.65|636.8|628.8|636.65|628.65|6
1723581140000|2024-08-13 20:32:20|636.6|628.6|636.55|628.55|636.6|628.6|636.55|628.55|2
1723581150000|2024-08-13 20:32:30|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1723581170000|2024-08-13 20:32:50|636.6|628.6|636.25|628.25|636.6|628.6|636.25|628.25|4
1723581180000|2024-08-13 20:33:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723581210000|2024-08-13 20:33:30|636.25|628.25|636.3|628.3|636.35|628.35|636.25|628.25|3
1723581240000|2024-08-13 20:34:00|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|2
1723581250000|2024-08-13 20:34:10|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723581300000|2024-08-13 20:35:00|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723581310000|2024-08-13 20:35:10|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1723581320000|2024-08-13 20:35:20|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723581360000|2024-08-13 20:36:00|636|628|635.65|627.65|636|628|635.65|627.65|2
1723581390000|2024-08-13 20:36:30|635.7|627.7|635.6|627.6|635.7|627.7|635.6|627.6|3
1723581400000|2024-08-13 20:36:40|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723581410000|2024-08-13 20:36:50|635.6|627.6|635.35|627.35|635.6|627.6|635.35|627.35|2
1723581420000|2024-08-13 20:37:00|635.15|627.15|635.15|627.15|635.15|627.15|635.1|627.1|3
1723581430000|2024-08-13 20:37:10|635.25|627.25|635.55|627.55|635.55|627.55|635.25|627.25|6
1723581450000|2024-08-13 20:37:30|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723581460000|2024-08-13 20:37:40|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723581470000|2024-08-13 20:37:50|635.4|627.4|635.45|627.45|635.45|627.45|635.4|627.4|2
1723581510000|2024-08-13 20:38:30|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723581550000|2024-08-13 20:39:10|635.6|627.6|635.55|627.55|635.65|627.65|635.55|627.55|3
1723581590000|2024-08-13 20:39:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723581600000|2024-08-13 20:40:00|635.65|627.65|635.6|627.6|635.65|627.65|635.6|627.6|2
1723581610000|2024-08-13 20:40:10|635.65|627.65|635.5|627.5|635.65|627.65|635.5|627.5|4
1723581620000|2024-08-13 20:40:20|635.25|627.25|635.15|627.15|635.25|627.25|635.05|627.05|4
1723581650000|2024-08-13 20:40:50|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1723581660000|2024-08-13 20:41:00|635.25|627.25|635.35|627.35|635.35|627.35|635.25|627.25|3
1723581670000|2024-08-13 20:41:10|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723581680000|2024-08-13 20:41:20|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1723581720000|2024-08-13 20:42:00|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723581760000|2024-08-13 20:42:40|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723581780000|2024-08-13 20:43:00|635.4|627.4|635.45|627.45|635.45|627.45|635.4|627.4|2
1723581810000|2024-08-13 20:43:30|635.55|627.55|636.05|628.05|636.05|628.05|635.55|627.55|5
1723581820000|2024-08-13 20:43:40|635.95|627.95|635.65|627.65|635.95|627.95|635.65|627.65|4
1723581870000|2024-08-13 20:44:30|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723581900000|2024-08-13 20:45:00|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|2
1723581930000|2024-08-13 20:45:30|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723581950000|2024-08-13 20:45:50|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723581960000|2024-08-13 20:46:00|635.8|627.8|635.95|627.95|635.95|627.95|635.8|627.8|3
1723581970000|2024-08-13 20:46:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723581980000|2024-08-13 20:46:20|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1723581990000|2024-08-13 20:46:30|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723582000000|2024-08-13 20:46:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723582020000|2024-08-13 20:47:00|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723582070000|2024-08-13 20:47:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1723582080000|2024-08-13 20:48:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723582090000|2024-08-13 20:48:10|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|2
1723582140000|2024-08-13 20:49:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723582150000|2024-08-13 20:49:10|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1723582190000|2024-08-13 20:49:50|635.4|627.4|635.5|627.5|635.5|627.5|635.4|627.4|3
1723582200000|2024-08-13 20:50:00|635.45|627.45|635.35|627.35|635.45|627.45|635.35|627.35|2
1723582220000|2024-08-13 20:50:20|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723582240000|2024-08-13 20:50:40|635.35|627.35|635.45|627.45|635.45|627.45|635.35|627.35|3
1723582250000|2024-08-13 20:50:50|635.8|627.8|636.45|628.45|636.45|628.45|635.8|627.8|6
1723582260000|2024-08-13 20:51:00|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1723582270000|2024-08-13 20:51:10|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723582280000|2024-08-13 20:51:20|636.5|628.5|636.6|628.6|636.6|628.6|636.5|628.5|9
1723582290000|2024-08-13 20:51:30|636.65|628.65|636.55|628.55|636.75|628.75|636.55|628.55|4
1723582300000|2024-08-13 20:51:40|636.6|628.6|636.65|628.65|636.65|628.65|636.55|628.55|4
1723582310000|2024-08-13 20:51:50|636.6|628.6|636.55|628.55|636.65|628.65|636.55|628.55|4
1723582320000|2024-08-13 20:52:00|636.45|628.45|636.25|628.25|636.45|628.45|636.2|628.2|4
1723582330000|2024-08-13 20:52:10|636.15|628.15|635.95|627.95|636.15|628.15|635.95|627.95|2
1723582370000|2024-08-13 20:52:50|636|628|636|628|636|628|636|628|1
1723582380000|2024-08-13 20:53:00|635.9|627.9|635.75|627.75|635.9|627.9|635.75|627.75|2
1723582410000|2024-08-13 20:53:30|635.8|627.8|636|628|636.05|628.05|635.8|627.8|6
1723582430000|2024-08-13 20:53:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723582460000|2024-08-13 20:54:20|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723582500000|2024-08-13 20:55:00|636.2|628.2|636.35|628.35|636.35|628.35|636.2|628.2|2
1723582550000|2024-08-13 20:55:50|636.3|628.3|636.15|628.15|636.3|628.3|636.15|628.15|2
1723582590000|2024-08-13 20:56:30|636.1|628.1|635.75|627.75|636.1|628.1|635.75|627.75|5
1723582600000|2024-08-13 20:56:40|635.7|627.7|635.65|627.65|635.7|627.7|635.65|627.65|2
1723582610000|2024-08-13 20:56:50|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723582660000|2024-08-13 20:57:40|635.5|627.5|635.35|627.35|635.5|627.5|635.35|627.35|3
1723582670000|2024-08-13 20:57:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1723582680000|2024-08-13 20:58:00|635.5|627.5|635.55|627.55|635.6|627.6|635.5|627.5|4
1723582770000|2024-08-13 20:59:30|635.59|627.59|635.59|627.59|635.62|627.62|635.59|627.59|4
1723582780000|2024-08-13 20:59:40|635.56|627.56|635.59|627.59|635.59|627.59|635.56|627.56|10
1723582800000|2024-08-13 21:00:00|635.56|627.56|635.59|627.59|635.59|627.59|635.55|627.55|7
1723582810000|2024-08-13 21:00:10|635.61|627.61|635.82|627.82|635.82|627.82|635.61|627.61|6
1723582820000|2024-08-13 21:00:20|635.84|627.84|635.79|627.79|635.84|627.84|635.76|627.76|9
1723582830000|2024-08-13 21:00:30|635.81|627.81|635.79|627.79|635.81|627.81|635.79|627.79|6
1723582840000|2024-08-13 21:00:40|635.81|627.81|635.79|627.79|635.81|627.81|635.79|627.79|2
1723582850000|2024-08-13 21:00:50|635.85|627.85|635.99|627.99|635.99|627.99|635.85|627.85|8
1723582860000|2024-08-13 21:01:00|636.01|628.01|636.21|628.21|636.21|628.21|636.01|628.01|7
1723582870000|2024-08-13 21:01:10|636.26|628.26|636.29|628.29|636.29|628.29|636.24|628.24|11
1723582880000|2024-08-13 21:01:20|636.32|628.32|636.35|628.35|636.35|628.35|636.29|628.29|6
1723582890000|2024-08-13 21:01:30|636.4|628.4|636.68|628.68|636.68|628.68|636.4|628.4|10
1723582900000|2024-08-13 21:01:40|636.65|628.65|636.82|628.82|636.82|628.82|636.65|628.65|6
1723582910000|2024-08-13 21:01:50|636.78|628.78|636.82|628.82|636.82|628.82|636.78|628.78|2
1723582920000|2024-08-13 21:02:00|636.8|628.8|637|629|637|629|636.7|628.7|13
1723582930000|2024-08-13 21:02:10|637.05|629.05|637.35|629.35|637.35|629.35|637.04|629.04|12
1723582950000|2024-08-13 21:02:30|637.34|629.34|637.19|629.19|637.34|629.34|637.16|629.16|9
1723582960000|2024-08-13 21:02:40|637.17|629.17|637.17|629.17|637.17|629.17|637.15|629.15|3
1723582970000|2024-08-13 21:02:50|637.14|629.14|636.88|628.88|637.14|629.14|636.88|628.88|5
1723582980000|2024-08-13 21:03:00|636.92|628.92|636.8|628.8|636.92|628.92|636.8|628.8|7
1723582990000|2024-08-13 21:03:10|636.77|628.77|636.77|628.77|636.77|628.77|636.77|628.77|1
1723583000000|2024-08-13 21:03:20|636.75|628.75|636.77|628.77|636.77|628.77|636.75|628.75|2
1723583010000|2024-08-13 21:03:30|636.79|628.79|636.79|628.79|636.84|628.84|636.79|628.79|6
1723583020000|2024-08-13 21:03:40|636.8|628.8|636.8|628.8|636.82|628.82|636.8|628.8|3
1723583030000|2024-08-13 21:03:50|636.81|628.81|636.79|628.79|636.82|628.82|636.76|628.76|10
1723583040000|2024-08-13 21:04:00|636.8|628.8|636.89|628.89|636.92|628.92|636.78|628.78|16
1723583050000|2024-08-13 21:04:10|636.9|628.9|636.9|628.9|636.9|628.9|636.89|628.89|5
1723583060000|2024-08-13 21:04:20|636.92|628.92|636.9|628.9|636.92|628.92|636.86|628.86|13
1723583070000|2024-08-13 21:04:30|636.89|628.89|636.87|628.87|636.9|628.9|636.87|628.87|12
1723583080000|2024-08-13 21:04:40|636.89|628.89|636.87|628.87|636.9|628.9|636.87|628.87|4
1723583090000|2024-08-13 21:04:50|636.89|628.89|636.89|628.89|636.89|628.89|636.87|628.87|3
1723583100000|2024-08-13 21:05:00|636.87|628.87|636.29|628.29|636.87|628.87|636.09|628.09|17
1723583110000|2024-08-13 21:05:10|636.27|628.27|636.1|628.1|636.27|628.27|636.07|628.07|16
1723583120000|2024-08-13 21:05:20|636.12|628.12|635.92|627.92|636.12|628.12|635.85|627.85|23
1723583130000|2024-08-13 21:05:30|635.9|627.9|636.04|628.04|636.04|628.04|635.9|627.9|18
1723583140000|2024-08-13 21:05:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723583150000|2024-08-13 21:05:50|636.04|628.04|636.3|628.3|636.3|628.3|636.02|628.02|12
1723583160000|2024-08-13 21:06:00|636.33|628.33|636.35|628.35|636.35|628.35|636.3|628.3|10
1723583170000|2024-08-13 21:06:10|636.34|628.34|636.35|628.35|636.35|628.35|636.3|628.3|8
1723583180000|2024-08-13 21:06:20|636.34|628.34|636.35|628.35|636.35|628.35|636.32|628.32|6
1723583190000|2024-08-13 21:06:30|636.33|628.33|636.32|628.32|636.36|628.36|636.32|628.32|8
1723583200000|2024-08-13 21:06:40|636.33|628.33|636.05|628.05|636.35|628.35|636.02|628.02|15
1723583210000|2024-08-13 21:06:50|636.07|628.07|635.9|627.9|636.07|628.07|635.9|627.9|17
1723583220000|2024-08-13 21:07:00|635.92|627.92|635.9|627.9|635.97|627.97|635.9|627.9|11
1723583230000|2024-08-13 21:07:10|635.92|627.92|635.92|627.92|635.94|627.94|635.9|627.9|7
1723583240000|2024-08-13 21:07:20|635.9|627.9|635.92|627.92|635.92|627.92|635.9|627.9|4
1723583250000|2024-08-13 21:07:30|635.94|627.94|635.92|627.92|635.94|627.94|635.92|627.92|2
1723583260000|2024-08-13 21:07:40|635.9|627.9|635.75|627.75|635.9|627.9|635.75|627.75|4
1723583270000|2024-08-13 21:07:50|635.77|627.77|635.82|627.82|635.84|627.84|635.75|627.75|8
1723583280000|2024-08-13 21:08:00|635.84|627.84|635.82|627.82|635.84|627.84|635.8|627.8|14
1723583290000|2024-08-13 21:08:10|635.84|627.84|635.84|627.84|635.85|627.85|635.84|627.84|3
1723583300000|2024-08-13 21:08:20|635.85|627.85|635.91|627.91|635.91|627.91|635.84|627.84|8
1723583310000|2024-08-13 21:08:30|635.94|627.94|635.91|627.91|635.94|627.94|635.91|627.91|2
1723583320000|2024-08-13 21:08:40|635.94|627.94|636.12|628.12|636.12|628.12|635.94|627.94|6
1723583330000|2024-08-13 21:08:50|636.13|628.13|636.22|628.22|636.24|628.24|636.13|628.13|19
1723583340000|2024-08-13 21:09:00|636.2|628.2|636.24|628.24|636.24|628.24|636.2|628.2|5
1723583360000|2024-08-13 21:09:20|636.22|628.22|636.25|628.25|636.28|628.28|636.22|628.22|4
1723583370000|2024-08-13 21:09:30|636.28|628.28|636.38|628.38|636.38|628.38|636.28|628.28|6
1723583380000|2024-08-13 21:09:40|636.35|628.35|636.48|628.48|636.48|628.48|636.35|628.35|9
1723583390000|2024-08-13 21:09:50|636.45|628.45|636.48|628.48|636.5|628.5|636.45|628.45|12
1723583400000|2024-08-13 21:10:00|636.45|628.45|636.48|628.48|636.48|628.48|636.43|628.43|4
1723583410000|2024-08-13 21:10:10|636.45|628.45|636.18|628.18|636.48|628.48|636.18|628.18|7
1723583420000|2024-08-13 21:10:20|636.2|628.2|636.18|628.18|636.2|628.2|636.18|628.18|2
1723583430000|2024-08-13 21:10:30|636.15|628.15|636.13|628.13|636.15|628.15|636.1|628.1|6
1723583440000|2024-08-13 21:10:40|636.1|628.1|636.08|628.08|636.13|628.13|636.08|628.08|8
1723583460000|2024-08-13 21:11:00|636.05|628.05|636.05|628.05|636.08|628.08|636.05|628.05|13
1723583470000|2024-08-13 21:11:10|636.08|628.08|636.05|628.05|636.08|628.08|636.05|628.05|2
1723583480000|2024-08-13 21:11:20|636.08|628.08|636.05|628.05|636.08|628.08|636.05|628.05|4
1723583490000|2024-08-13 21:11:30|636.08|628.08|636.08|628.08|636.08|628.08|636.05|628.05|3
1723583500000|2024-08-13 21:11:40|636.05|628.05|636.03|628.03|636.05|628.05|636.03|628.03|2
1723583510000|2024-08-13 21:11:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723583520000|2024-08-13 21:12:00|636.08|628.08|636.05|628.05|636.08|628.08|636.05|628.05|2
1723583530000|2024-08-13 21:12:10|636.08|628.08|636.08|628.08|636.1|628.1|636.05|628.05|7
1723583560000|2024-08-13 21:12:40|636.13|628.13|636.1|628.1|636.13|628.13|636.1|628.1|2
1723583570000|2024-08-13 21:12:50|636.13|628.13|636.1|628.1|636.13|628.13|636.1|628.1|12
1723583580000|2024-08-13 21:13:00|636.08|628.08|636.08|628.08|636.08|628.08|636.08|628.08|1
1723583600000|2024-08-13 21:13:20|636.1|628.1|636.08|628.08|636.1|628.1|636.08|628.08|4
1723583610000|2024-08-13 21:13:30|636.1|628.1|636.1|628.1|636.1|628.1|636.08|628.08|3
1723583620000|2024-08-13 21:13:40|636.13|628.13|636.08|628.08|636.13|628.13|636.05|628.05|7
1723583630000|2024-08-13 21:13:50|636.05|628.05|636.08|628.08|636.1|628.1|636.05|628.05|4
1723583640000|2024-08-13 21:14:00|636.1|628.1|636.23|628.23|636.23|628.23|636.1|628.1|13
1723583650000|2024-08-13 21:14:10|636.25|628.25|636.55|628.55|636.58|628.58|636.25|628.25|12
1723583660000|2024-08-13 21:14:20|636.58|628.58|636.58|628.58|636.6|628.6|636.5|628.5|12
1723583670000|2024-08-13 21:14:30|636.6|628.6|636.9|628.9|636.9|628.9|636.58|628.58|14
1723583680000|2024-08-13 21:14:40|636.93|628.93|637.15|629.15|637.15|629.15|636.93|628.93|5
1723583690000|2024-08-13 21:14:50|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723583700000|2024-08-13 21:15:00|637.23|629.23|637.3|629.3|637.3|629.3|637.23|629.23|2
1723583710000|2024-08-13 21:15:10|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723583740000|2024-08-13 21:15:40|637.38|629.38|637.5|629.5|637.6|629.6|637.38|629.38|7
1723583760000|2024-08-13 21:16:00|637.65|629.65|637.65|629.65|637.65|629.65|637.6|629.6|3
1723583770000|2024-08-13 21:16:10|637.7|629.7|638|630|638|630|637.7|629.7|3
1723583780000|2024-08-13 21:16:20|638.05|630.05|638.4|630.4|638.4|630.4|638.05|630.05|8
1723583790000|2024-08-13 21:16:30|638.35|630.35|638.35|630.35|638.4|630.4|638.35|630.35|5
1723583800000|2024-08-13 21:16:40|638.25|630.25|637.75|629.75|638.25|630.25|637.75|629.75|7
1723583810000|2024-08-13 21:16:50|637.7|629.7|637.73|629.73|637.75|629.75|637.65|629.65|13
1723583820000|2024-08-13 21:17:00|637.75|629.75|637.7|629.7|637.75|629.75|637.57|629.57|19
1723583830000|2024-08-13 21:17:10|637.69|629.69|638|630|638.02|630.02|637.69|629.69|14
1723583840000|2024-08-13 21:17:20|638.02|630.02|638.15|630.15|638.15|630.15|637.99|629.99|7
1723583850000|2024-08-13 21:17:30|638.13|630.13|637.89|629.89|638.13|630.13|637.89|629.89|8
1723583870000|2024-08-13 21:17:50|637.87|629.87|637.79|629.79|637.87|629.87|637.7|629.7|18
1723583880000|2024-08-13 21:18:00|637.77|629.77|637.72|629.72|637.77|629.77|637.72|629.72|5
1723583890000|2024-08-13 21:18:10|637.7|629.7|637.91|629.91|637.91|629.91|637.7|629.7|13
1723583900000|2024-08-13 21:18:20|637.95|629.95|638.05|630.05|638.07|630.07|637.95|629.95|8
1723583910000|2024-08-13 21:18:30|638.07|630.07|638.05|630.05|638.07|630.07|638.03|630.03|3
1723583920000|2024-08-13 21:18:40|638.02|630.02|637.85|629.85|638.02|630.02|637.85|629.85|5
1723583940000|2024-08-13 21:19:00|637.87|629.87|637.8|629.8|637.87|629.87|637.8|629.8|7
1723583950000|2024-08-13 21:19:10|637.79|629.79|637.89|629.89|637.9|629.9|637.79|629.79|15
1723583960000|2024-08-13 21:19:20|637.9|629.9|637.87|629.87|637.9|629.9|637.87|629.87|9
1723583970000|2024-08-13 21:19:30|637.89|629.89|637.87|629.87|637.89|629.89|637.87|629.87|2
1723583980000|2024-08-13 21:19:40|637.85|629.85|637.77|629.77|637.87|629.87|637.77|629.77|15
1723583990000|2024-08-13 21:19:50|637.79|629.79|637.8|629.8|637.82|629.82|637.79|629.79|6
1723584000000|2024-08-13 21:20:00|637.82|629.82|637.79|629.79|637.82|629.82|637.79|629.79|21
1723584010000|2024-08-13 21:20:10|637.8|629.8|637.72|629.72|637.8|629.8|637.72|629.72|27
1723584020000|2024-08-13 21:20:20|637.75|629.75|637.75|629.75|637.75|629.75|637.72|629.72|13
1723584030000|2024-08-13 21:20:30|637.73|629.73|637.75|629.75|637.75|629.75|637.73|629.73|6
1723584040000|2024-08-13 21:20:40|637.77|629.77|637.75|629.75|637.77|629.77|637.75|629.75|2
1723584050000|2024-08-13 21:20:50|637.77|629.77|637.69|629.69|637.77|629.77|637.69|629.69|12
1723584060000|2024-08-13 21:21:00|637.67|629.67|637.69|629.69|637.69|629.69|637.67|629.67|2
1723584070000|2024-08-13 21:21:10|637.67|629.67|637.52|629.52|637.67|629.67|637.52|629.52|4
1723584080000|2024-08-13 21:21:20|637.45|629.45|637.42|629.42|637.45|629.45|637.42|629.42|6
1723584090000|2024-08-13 21:21:30|637.44|629.44|637.3|629.3|637.44|629.44|637.3|629.3|10
1723584100000|2024-08-13 21:21:40|637.32|629.32|637.2|629.2|637.32|629.32|637.2|629.2|11
1723584110000|2024-08-13 21:21:50|637.19|629.19|637.22|629.22|637.23|629.23|637.15|629.15|9
1723584120000|2024-08-13 21:22:00|637.23|629.23|637.23|629.23|637.23|629.23|637.22|629.22|17
1723584130000|2024-08-13 21:22:10|637.27|629.27|637.3|629.3|637.32|629.32|637.27|629.27|13
1723584140000|2024-08-13 21:22:20|637.29|629.29|637.3|629.3|637.3|629.3|637.29|629.29|2
1723584150000|2024-08-13 21:22:30|637.35|629.35|637.37|629.37|637.39|629.39|637.35|629.35|10
1723584160000|2024-08-13 21:22:40|637.39|629.39|637.45|629.45|637.45|629.45|637.39|629.39|4
1723584170000|2024-08-13 21:22:50|637.52|629.52|637.61|629.61|637.61|629.61|637.52|629.52|3
1723584180000|2024-08-13 21:23:00|637.65|629.65|637.95|629.95|637.95|629.95|637.65|629.65|12
1723584190000|2024-08-13 21:23:10|637.97|629.97|638.12|630.12|638.12|630.12|637.95|629.95|21
1723584200000|2024-08-13 21:23:20|638.1|630.1|638.24|630.24|638.24|630.24|638.1|630.1|8
1723584210000|2024-08-13 21:23:30|638.28|630.28|638.3|630.3|638.3|630.3|638.28|630.28|8
1723584220000|2024-08-13 21:23:40|638.28|630.28|638.3|630.3|638.31|630.31|638.28|630.28|4
1723584230000|2024-08-13 21:23:50|638.31|630.31|638.47|630.47|638.47|630.47|638.31|630.31|7
1723584240000|2024-08-13 21:24:00|638.5|630.5|638.84|630.84|638.84|630.84|638.5|630.5|8
1723584250000|2024-08-13 21:24:10|638.81|630.81|638.85|630.85|638.85|630.85|638.81|630.81|3
1723584260000|2024-08-13 21:24:20|638.87|630.87|639.29|631.29|639.37|631.37|638.87|630.87|9
1723584270000|2024-08-13 21:24:30|639.33|631.33|639.28|631.28|639.33|631.33|639.28|631.28|3
1723584280000|2024-08-13 21:24:40|639.21|631.21|639.12|631.12|639.21|631.21|639.1|631.1|7
1723584290000|2024-08-13 21:24:50|639.09|631.09|639.05|631.05|639.12|631.12|639.05|631.05|8
1723584300000|2024-08-13 21:25:00|639.02|631.02|638.75|630.75|639.02|631.02|638.72|630.72|17
1723584310000|2024-08-13 21:25:10|638.77|630.77|638.77|630.77|638.77|630.77|638.77|630.77|1
1723584320000|2024-08-13 21:25:20|638.75|630.75|638.73|630.73|638.75|630.75|638.73|630.73|2
1723584330000|2024-08-13 21:25:30|638.72|630.72|638.75|630.75|638.75|630.75|638.72|630.72|7
1723584340000|2024-08-13 21:25:40|638.77|630.77|638.9|630.9|638.9|630.9|638.77|630.77|10
1723584350000|2024-08-13 21:25:50|638.97|630.97|638.97|630.97|639.02|631.02|638.97|630.97|7
1723584360000|2024-08-13 21:26:00|639|631|638.99|630.99|639.02|631.02|638.97|630.97|9
1723584390000|2024-08-13 21:26:30|639|631|639.12|631.12|639.12|631.12|639|631|4
1723584410000|2024-08-13 21:26:50|639.15|631.15|639.17|631.17|639.17|631.17|639.15|631.15|2
1723584420000|2024-08-13 21:27:00|639.15|631.15|639.17|631.17|639.17|631.17|639.15|631.15|2
1723584430000|2024-08-13 21:27:10|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723584440000|2024-08-13 21:27:20|639.21|631.21|639.33|631.33|639.33|631.33|639.21|631.21|5
1723584450000|2024-08-13 21:27:30|639.29|631.29|639.37|631.37|639.37|631.37|639.29|631.29|3
1723584460000|2024-08-13 21:27:40|639.36|631.36|639.4|631.4|639.4|631.4|639.35|631.35|3
1723584470000|2024-08-13 21:27:50|639.46|631.46|639.46|631.46|639.46|631.46|639.46|631.46|1
1723584490000|2024-08-13 21:28:10|639.44|631.44|639.44|631.44|639.46|631.46|639.44|631.44|3
1723584500000|2024-08-13 21:28:20|639.46|631.46|639.46|631.46|639.5|631.5|639.46|631.46|3
1723584530000|2024-08-13 21:28:50|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723584540000|2024-08-13 21:29:00|639.54|631.54|639.54|631.54|639.54|631.54|639.52|631.52|3
1723584550000|2024-08-13 21:29:10|639.52|631.52|639.58|631.58|639.58|631.58|639.52|631.52|2
1723584560000|2024-08-13 21:29:20|639.54|631.54|639.58|631.58|639.58|631.58|639.54|631.54|2
1723584570000|2024-08-13 21:29:30|639.7|631.7|639.77|631.77|639.77|631.77|639.7|631.7|4
1723584580000|2024-08-13 21:29:40|639.75|631.75|639.78|631.78|639.78|631.78|639.73|631.73|5
1723584590000|2024-08-13 21:29:50|639.81|631.81|639.85|631.85|639.85|631.85|639.81|631.81|3
1723584620000|2024-08-13 21:30:20|639.88|631.88|640.08|632.08|640.08|632.08|639.88|631.88|4
1723584630000|2024-08-13 21:30:30|640.02|632.02|640.08|632.08|640.08|632.08|640.02|632.02|2
1723584640000|2024-08-13 21:30:40|640.17|632.17|640.26|632.26|640.26|632.26|640.16|632.16|4
1723584650000|2024-08-13 21:30:50|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723584660000|2024-08-13 21:31:00|640.16|632.16|640.2|632.2|640.2|632.2|640.16|632.16|2
1723584670000|2024-08-13 21:31:10|640.12|632.12|639.92|631.92|640.12|632.12|639.92|631.92|15
1723584690000|2024-08-13 21:31:30|639.9|631.9|639.92|631.92|639.92|631.92|639.9|631.9|2
1723584700000|2024-08-13 21:31:40|639.94|631.94|639.95|631.95|639.95|631.95|639.94|631.94|2
1723584710000|2024-08-13 21:31:50|639.97|631.97|640.05|632.05|640.05|632.05|639.97|631.97|4
1723584720000|2024-08-13 21:32:00|640.01|632.01|640|632|640.01|632.01|640|632|2
1723584740000|2024-08-13 21:32:20|640.01|632.01|640.17|632.17|640.17|632.17|640.01|632.01|6
1723584750000|2024-08-13 21:32:30|640.18|632.18|640.18|632.18|640.18|632.18|640.18|632.18|1
1723584760000|2024-08-13 21:32:40|640.21|632.21|640.34|632.34|640.34|632.34|640.21|632.21|8
1723584770000|2024-08-13 21:32:50|640.36|632.36|640.45|632.45|640.45|632.45|640.36|632.36|6
1723584780000|2024-08-13 21:33:00|640.49|632.49|640.49|632.49|640.49|632.49|640.48|632.48|3
1723584790000|2024-08-13 21:33:10|640.48|632.48|640.48|632.48|640.49|632.49|640.48|632.48|7
1723584810000|2024-08-13 21:33:30|640.49|632.49|640.48|632.48|640.49|632.49|640.48|632.48|2
1723584820000|2024-08-13 21:33:40|640.49|632.49|640.48|632.48|640.49|632.49|640.48|632.48|6
1723584830000|2024-08-13 21:33:50|640.49|632.49|640.62|632.62|640.62|632.62|640.48|632.48|9
1723584840000|2024-08-13 21:34:00|640.64|632.64|640.84|632.84|640.84|632.84|640.62|632.62|7
1723584850000|2024-08-13 21:34:10|640.86|632.86|641.41|633.41|641.45|633.45|640.86|632.86|11
1723584860000|2024-08-13 21:34:20|641.4|633.4|641.32|633.32|641.4|633.4|641.3|633.3|4
1723584870000|2024-08-13 21:34:30|641.28|633.28|641.25|633.25|641.29|633.29|641.24|633.24|5
1723584880000|2024-08-13 21:34:40|641.27|633.27|641.32|633.32|641.32|633.32|641.27|633.27|3
1723584900000|2024-08-13 21:35:00|641.3|633.3|641.32|633.32|641.32|633.32|641.29|633.29|3
1723584910000|2024-08-13 21:35:10|641.3|633.3|641.32|633.32|641.32|633.32|641.3|633.3|2
1723584920000|2024-08-13 21:35:20|641.3|633.3|641.32|633.32|641.32|633.32|641.3|633.3|2
1723584930000|2024-08-13 21:35:30|641.33|633.33|641.3|633.3|641.35|633.35|641.3|633.3|11
1723584940000|2024-08-13 21:35:40|641.32|633.32|641.2|633.2|641.32|633.32|641.17|633.17|5
1723584950000|2024-08-13 21:35:50|641.19|633.19|641.19|633.19|641.19|633.19|641.15|633.15|5
1723584960000|2024-08-13 21:36:00|641.2|633.2|641.19|633.19|641.22|633.22|641.19|633.19|4
1723584970000|2024-08-13 21:36:10|641.2|633.2|641.13|633.13|641.2|633.2|641.13|633.13|8
1723584980000|2024-08-13 21:36:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723584990000|2024-08-13 21:36:30|641.12|633.12|641.07|633.07|641.12|633.12|641.07|633.07|3
1723585000000|2024-08-13 21:36:40|641.09|633.09|641.07|633.07|641.13|633.13|641.05|633.05|7
1723585010000|2024-08-13 21:36:50|641.09|633.09|641.09|633.09|641.09|633.09|641.09|633.09|1
1723585020000|2024-08-13 21:37:00|641.1|633.1|641.09|633.09|641.1|633.1|641.07|633.07|4
1723585040000|2024-08-13 21:37:20|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723585050000|2024-08-13 21:37:30|641.12|633.12|641.15|633.15|641.15|633.15|641.1|633.1|4
1723585060000|2024-08-13 21:37:40|641.17|633.17|641.25|633.25|641.25|633.25|641.15|633.15|8
1723585070000|2024-08-13 21:37:50|641.27|633.27|641.35|633.35|641.35|633.35|641.25|633.25|6
1723585080000|2024-08-13 21:38:00|641.37|633.37|641.49|633.49|641.49|633.49|641.35|633.35|9
1723585090000|2024-08-13 21:38:10|641.47|633.47|641.47|633.47|641.47|633.47|641.45|633.45|3
1723585100000|2024-08-13 21:38:20|641.5|633.5|641.49|633.49|641.52|633.52|641.49|633.49|4
1723585120000|2024-08-13 21:38:40|641.5|633.5|641.62|633.62|641.62|633.62|641.5|633.5|4
1723585130000|2024-08-13 21:38:50|641.64|633.64|641.63|633.63|641.65|633.65|641.59|633.59|7
1723585150000|2024-08-13 21:39:10|641.62|633.62|641.65|633.65|641.65|633.65|641.59|633.59|4
1723585160000|2024-08-13 21:39:20|641.63|633.63|641.62|633.62|641.63|633.63|641.62|633.62|2
1723585190000|2024-08-13 21:39:50|641.55|633.55|641.59|633.59|641.59|633.59|641.55|633.55|2
1723585200000|2024-08-13 21:40:00|641.51|633.51|641.34|633.34|641.51|633.51|641.3|633.3|11
1723585220000|2024-08-13 21:40:20|641.32|633.32|641.32|633.32|641.32|633.32|641.32|633.32|1
1723585230000|2024-08-13 21:40:30|641.3|633.3|641.34|633.34|641.35|633.35|641.3|633.3|5
1723585240000|2024-08-13 21:40:40|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|5
1723585250000|2024-08-13 21:40:50|641.27|633.27|641.22|633.22|641.27|633.27|641.2|633.2|6
1723585260000|2024-08-13 21:41:00|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723585290000|2024-08-13 21:41:30|641.22|633.22|641.2|633.2|641.22|633.22|641.2|633.2|2
1723585310000|2024-08-13 21:41:50|641.12|633.12|641.1|633.1|641.12|633.12|641.1|633.1|2
1723585320000|2024-08-13 21:42:00|641.11|633.11|641.12|633.12|641.12|633.12|641.11|633.11|2
1723585330000|2024-08-13 21:42:10|641.11|633.11|641.14|633.14|641.14|633.14|641.11|633.11|4
1723585360000|2024-08-13 21:42:40|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|5
1723585370000|2024-08-13 21:42:50|641.09|633.09|641.09|633.09|641.09|633.09|641.09|633.09|1
1723585380000|2024-08-13 21:43:00|641.03|633.03|640.99|632.99|641.03|633.03|640.99|632.99|4
1723585390000|2024-08-13 21:43:10|641|633|640.97|632.97|641.03|633.03|640.97|632.97|6
1723585400000|2024-08-13 21:43:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723585420000|2024-08-13 21:43:40|640.91|632.91|640.9|632.9|640.91|632.91|640.9|632.9|2
1723585430000|2024-08-13 21:43:50|640.91|632.91|640.9|632.9|640.91|632.91|640.9|632.9|2
1723585440000|2024-08-13 21:44:00|640.87|632.87|640.7|632.7|640.87|632.87|640.7|632.7|5
1723585450000|2024-08-13 21:44:10|640.72|632.72|640.7|632.7|640.72|632.72|640.7|632.7|2
1723585460000|2024-08-13 21:44:20|640.72|632.72|640.72|632.72|640.72|632.72|640.72|632.72|1
1723585470000|2024-08-13 21:44:30|640.7|632.7|640.7|632.7|640.7|632.7|640.67|632.67|4
1723585480000|2024-08-13 21:44:40|640.71|632.71|640.69|632.69|640.73|632.73|640.69|632.69|12
1723585490000|2024-08-13 21:44:50|640.7|632.7|640.62|632.62|640.72|632.72|640.62|632.62|6
1723585500000|2024-08-13 21:45:00|640.61|632.61|640.62|632.62|640.62|632.62|640.61|632.61|2
1723585510000|2024-08-13 21:45:10|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723585520000|2024-08-13 21:45:20|640.63|632.63|640.63|632.63|640.63|632.63|640.63|632.63|1
1723585530000|2024-08-13 21:45:30|640.65|632.65|640.63|632.63|640.65|632.65|640.63|632.63|2
1723585540000|2024-08-13 21:45:40|640.65|632.65|640.67|632.67|640.67|632.67|640.63|632.63|4
1723585550000|2024-08-13 21:45:50|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723585570000|2024-08-13 21:46:10|640.67|632.67|640.67|632.67|640.69|632.69|640.67|632.67|3
1723585590000|2024-08-13 21:46:30|640.7|632.7|640.72|632.72|640.72|632.72|640.69|632.69|3
1723585600000|2024-08-13 21:46:40|640.7|632.7|640.8|632.8|640.8|632.8|640.69|632.69|8
1723585610000|2024-08-13 21:46:50|640.82|632.82|640.92|632.92|640.92|632.92|640.82|632.82|4
1723585650000|2024-08-13 21:47:30|640.95|632.95|641.07|633.07|641.07|633.07|640.95|632.95|7
1723585660000|2024-08-13 21:47:40|641.09|633.09|641.09|633.09|641.09|633.09|641.09|633.09|1
1723585670000|2024-08-13 21:47:50|641.12|633.12|641.15|633.15|641.15|633.15|641.12|633.12|2
1723585690000|2024-08-13 21:48:10|641.17|633.17|641.33|633.33|641.33|633.33|641.17|633.17|6
1723585700000|2024-08-13 21:48:20|641.32|633.32|641.37|633.37|641.37|633.37|641.32|633.32|4
1723585710000|2024-08-13 21:48:30|641.33|633.33|641.37|633.37|641.37|633.37|641.33|633.33|5
1723585720000|2024-08-13 21:48:40|641.39|633.39|641.39|633.39|641.39|633.39|641.39|633.39|1
1723585750000|2024-08-13 21:49:10|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723585790000|2024-08-13 21:49:50|641.41|633.41|641.41|633.41|641.41|633.41|641.41|633.41|1
1723585810000|2024-08-13 21:50:10|641.33|633.33|641.21|633.21|641.33|633.33|641.2|633.2|4
1723585830000|2024-08-13 21:50:30|641.22|633.22|641.2|633.2|641.22|633.22|641.2|633.2|3
1723585840000|2024-08-13 21:50:40|641.22|633.22|641.24|633.24|641.24|633.24|641.2|633.2|3
1723585850000|2024-08-13 21:50:50|641.25|633.25|641.27|633.27|641.27|633.27|641.25|633.25|2
1723585860000|2024-08-13 21:51:00|641.23|633.23|641.27|633.27|641.27|633.27|641.23|633.23|5
1723585870000|2024-08-13 21:51:10|641.23|633.23|641.29|633.29|641.29|633.29|641.23|633.23|5
1723585880000|2024-08-13 21:51:20|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723585890000|2024-08-13 21:51:30|641.29|633.29|641.2|633.2|641.29|633.29|641.2|633.2|5
1723585900000|2024-08-13 21:51:40|641.21|633.21|641.2|633.2|641.21|633.21|641.2|633.2|2
1723585910000|2024-08-13 21:51:50|641.21|633.21|641.22|633.22|641.22|633.22|641.2|633.2|3
1723585920000|2024-08-13 21:52:00|641.2|633.2|641.27|633.27|641.29|633.29|641.2|633.2|5
1723585930000|2024-08-13 21:52:10|641.22|633.22|641.22|633.22|641.22|633.22|641.22|633.22|1
1723585940000|2024-08-13 21:52:20|641.24|633.24|641.14|633.14|641.24|633.24|641.14|633.14|8
1723585950000|2024-08-13 21:52:30|641.15|633.15|641.19|633.19|641.22|633.22|641.14|633.14|9
1723585960000|2024-08-13 21:52:40|641.15|633.15|641.14|633.14|641.15|633.15|641.1|633.1|7
1723585970000|2024-08-13 21:52:50|641.15|633.15|641.12|633.12|641.15|633.15|641.1|633.1|7
1723585980000|2024-08-13 21:53:00|641.15|633.15|641.11|633.11|641.15|633.15|641.11|633.11|3
1723585990000|2024-08-13 21:53:10|641.07|633.07|640.95|632.95|641.07|633.07|640.95|632.95|6
1723586000000|2024-08-13 21:53:20|640.94|632.94|640.94|632.94|640.95|632.95|640.94|632.94|3
1723586010000|2024-08-13 21:53:30|640.95|632.95|640.91|632.91|640.95|632.95|640.91|632.91|4
1723586020000|2024-08-13 21:53:40|640.92|632.92|640.95|632.95|640.95|632.95|640.91|632.91|6
1723586030000|2024-08-13 21:53:50|640.94|632.94|640.94|632.94|640.94|632.94|640.94|632.94|1
1723586040000|2024-08-13 21:54:00|640.95|632.95|640.92|632.92|640.95|632.95|640.9|632.9|6
1723586070000|2024-08-13 21:54:30|640.9|632.9|640.92|632.92|640.92|632.92|640.9|632.9|4
1723586090000|2024-08-13 21:54:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723586100000|2024-08-13 21:55:00|640.92|632.92|640.92|632.92|640.92|632.92|640.92|632.92|1
1723586110000|2024-08-13 21:55:10|640.9|632.9|640.92|632.92|640.92|632.92|640.9|632.9|2
1723586120000|2024-08-13 21:55:20|640.94|632.94|640.99|632.99|640.99|632.99|640.94|632.94|4
1723586130000|2024-08-13 21:55:30|641|633|641.05|633.05|641.07|633.07|640.92|632.92|12
1723586140000|2024-08-13 21:55:40|641.07|633.07|641.07|633.07|641.07|633.07|641|633|9
1723586150000|2024-08-13 21:55:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723586160000|2024-08-13 21:56:00|641.07|633.07|641.15|633.15|641.15|633.15|641.07|633.07|6
1723586170000|2024-08-13 21:56:10|641.14|633.14|641.34|633.34|641.35|633.35|641.14|633.14|6
1723586180000|2024-08-13 21:56:20|641.39|633.39|641.5|633.5|641.5|633.5|641.39|633.39|7
1723586190000|2024-08-13 21:56:30|641.51|633.51|641.6|633.6|641.6|633.6|641.51|633.51|2
1723586210000|2024-08-13 21:56:50|641.61|633.61|641.64|633.64|641.64|633.64|641.61|633.61|2
1723586220000|2024-08-13 21:57:00|641.72|633.72|641.84|633.84|641.84|633.84|641.72|633.72|8
1723586230000|2024-08-13 21:57:10|641.82|633.82|641.84|633.84|641.84|633.84|641.82|633.82|2
1723586240000|2024-08-13 21:57:20|641.87|633.87|641.92|633.92|641.92|633.92|641.87|633.87|3
1723586250000|2024-08-13 21:57:30|641.94|633.94|641.97|633.97|641.97|633.97|641.94|633.94|2
1723586280000|2024-08-13 21:58:00|641.98|633.98|642.06|634.06|642.06|634.06|641.98|633.98|3
1723586290000|2024-08-13 21:58:10|642.2|634.2|642.32|634.32|642.32|634.32|642.2|634.2|5
1723586330000|2024-08-13 21:58:50|642.33|634.33|642.34|634.34|642.35|634.35|642.33|634.33|3
1723586340000|2024-08-13 21:59:00|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1723586350000|2024-08-13 21:59:10|642.45|634.45|642.35|634.35|642.45|634.45|642.35|634.35|3
1723586370000|2024-08-13 21:59:30|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723586400000|2024-08-13 22:00:00|642.25|634.25|642.25|634.25|642.3|634.3|642.25|634.25|3
1723586410000|2024-08-13 22:00:10|642.35|634.35|642.4|634.4|642.5|634.5|642.35|634.35|4
1723586420000|2024-08-13 22:00:20|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|3
1723586430000|2024-08-13 22:00:30|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723586440000|2024-08-13 22:00:40|642.75|634.75|642.9|634.9|642.9|634.9|642.75|634.75|3
1723586450000|2024-08-13 22:00:50|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1723586460000|2024-08-13 22:01:00|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|7
1723586470000|2024-08-13 22:01:10|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1723586480000|2024-08-13 22:01:20|643.05|635.05|643.15|635.15|643.15|635.15|643.05|635.05|3
1723586510000|2024-08-13 22:01:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723586520000|2024-08-13 22:02:00|643.25|635.25|643.55|635.55|643.55|635.55|643.25|635.25|4
1723586530000|2024-08-13 22:02:10|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723586540000|2024-08-13 22:02:20|643.55|635.55|643.4|635.4|643.55|635.55|643.4|635.4|3
1723586560000|2024-08-13 22:02:40|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|2
1723586570000|2024-08-13 22:02:50|643.3|635.3|642.9|634.9|643.3|635.3|642.9|634.9|6
1723586580000|2024-08-13 22:03:00|643|635|643.15|635.15|643.15|635.15|643|635|3
1723586590000|2024-08-13 22:03:10|643.1|635.1|643.5|635.5|643.5|635.5|643.1|635.1|5
1723586600000|2024-08-13 22:03:20|643.45|635.45|643.25|635.25|643.55|635.55|643.25|635.25|10
1723586620000|2024-08-13 22:03:40|643.15|635.15|642.95|634.95|643.15|635.15|642.95|634.95|4
1723586630000|2024-08-13 22:03:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723586640000|2024-08-13 22:04:00|642.95|634.95|642.9|634.9|643|635|642.9|634.9|4
1723586650000|2024-08-13 22:04:10|642.7|634.7|642.7|634.7|642.75|634.75|642.6|634.6|6
1723586660000|2024-08-13 22:04:20|642.75|634.75|642.9|634.9|642.9|634.9|642.75|634.75|3
1723586670000|2024-08-13 22:04:30|642.95|634.95|643.15|635.15|643.15|635.15|642.95|634.95|5
1723586680000|2024-08-13 22:04:40|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1723586690000|2024-08-13 22:04:50|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|2
1723586700000|2024-08-13 22:05:00|643.4|635.4|643.35|635.35|643.4|635.4|643.35|635.35|2
1723586710000|2024-08-13 22:05:10|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723586720000|2024-08-13 22:05:20|643.2|635.2|643.05|635.05|643.2|635.2|643.05|635.05|3
1723586730000|2024-08-13 22:05:30|643|635|643|635|643|635|643|635|1
1723586740000|2024-08-13 22:05:40|642.95|634.95|642.6|634.6|642.95|634.95|642.6|634.6|6
1723586750000|2024-08-13 22:05:50|642.55|634.55|642.2|634.2|642.55|634.55|642.2|634.2|4
1723586760000|2024-08-13 22:06:00|642.25|634.25|641.6|633.6|642.25|634.25|641.6|633.6|11
1723586770000|2024-08-13 22:06:10|641.45|633.45|641.5|633.5|641.5|633.5|641.05|633.05|17
1723586780000|2024-08-13 22:06:20|641.65|633.65|642.35|634.35|642.35|634.35|641.65|633.65|13
1723586790000|2024-08-13 22:06:30|642.3|634.3|642.3|634.3|642.45|634.45|642.15|634.15|13
1723586800000|2024-08-13 22:06:40|642.4|634.4|642.5|634.5|642.6|634.6|642.35|634.35|10
1723586810000|2024-08-13 22:06:50|642.4|634.4|641.45|633.45|642.4|634.4|641.45|633.45|17
1723586820000|2024-08-13 22:07:00|641.4|633.4|641.1|633.1|641.5|633.5|641.1|633.1|12
1723586830000|2024-08-13 22:07:10|641.05|633.05|641.45|633.45|641.5|633.5|641.05|633.05|8
1723586840000|2024-08-13 22:07:20|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|3
1723586850000|2024-08-13 22:07:30|641.35|633.35|641.55|633.55|641.55|633.55|641.35|633.35|4
1723586860000|2024-08-13 22:07:40|641.6|633.6|641.6|633.6|641.6|633.6|641.55|633.55|3
1723586870000|2024-08-13 22:07:50|641.65|633.65|641.6|633.6|641.7|633.7|641.6|633.6|4
1723586880000|2024-08-13 22:08:00|641.65|633.65|641.8|633.8|641.8|633.8|641.65|633.65|4
1723586890000|2024-08-13 22:08:10|641.85|633.85|642|634|642|634|641.85|633.85|2
1723586900000|2024-08-13 22:08:20|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723586910000|2024-08-13 22:08:30|642.2|634.2|642.35|634.35|642.45|634.45|642.2|634.2|7
1723586920000|2024-08-13 22:08:40|642.3|634.3|642.4|634.4|642.4|634.4|642.3|634.3|2
1723586930000|2024-08-13 22:08:50|642.45|634.45|642.25|634.25|642.45|634.45|642.25|634.25|5
1723586940000|2024-08-13 22:09:00|642.2|634.2|642.2|634.2|642.2|634.2|642.15|634.15|3
1723586960000|2024-08-13 22:09:20|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723586970000|2024-08-13 22:09:30|642.2|634.2|642.25|634.25|642.25|634.25|642.2|634.2|2
1723586980000|2024-08-13 22:09:40|642.2|634.2|642|634|642.2|634.2|642|634|5
1723586990000|2024-08-13 22:09:50|641.95|633.95|642|634|642|634|641.95|633.95|2
1723587000000|2024-08-13 22:10:00|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723587010000|2024-08-13 22:10:10|641.85|633.85|641.3|633.3|641.85|633.85|641.3|633.3|8
1723587020000|2024-08-13 22:10:20|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723587030000|2024-08-13 22:10:30|641.3|633.3|641.2|633.2|641.3|633.3|641.1|633.1|10
1723587040000|2024-08-13 22:10:40|641.25|633.25|641.5|633.5|641.5|633.5|641.25|633.25|4
1723587050000|2024-08-13 22:10:50|641.55|633.55|641.55|633.55|641.55|633.55|641.5|633.5|3
1723587060000|2024-08-13 22:11:00|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1723587070000|2024-08-13 22:11:10|641.2|633.2|641.25|633.25|641.25|633.25|641.2|633.2|2
1723587080000|2024-08-13 22:11:20|641.1|633.1|640.9|632.9|641.1|633.1|640.8|632.8|9
1723587090000|2024-08-13 22:11:30|640.95|632.95|641.1|633.1|641.15|633.15|640.95|632.95|8
1723587100000|2024-08-13 22:11:40|641.15|633.15|641.1|633.1|641.25|633.25|641.1|633.1|6
1723587110000|2024-08-13 22:11:50|641.05|633.05|641.15|633.15|641.15|633.15|641.05|633.05|3
1723587120000|2024-08-13 22:12:00|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723587130000|2024-08-13 22:12:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723587140000|2024-08-13 22:12:20|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1723587150000|2024-08-13 22:12:30|641.1|633.1|641.2|633.2|641.2|633.2|641.1|633.1|3
1723587160000|2024-08-13 22:12:40|641.3|633.3|641.2|633.2|641.3|633.3|641.1|633.1|6
1723587170000|2024-08-13 22:12:50|641.1|633.1|641.05|633.05|641.1|633.1|641|633|4
1723587180000|2024-08-13 22:13:00|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|2
1723587190000|2024-08-13 22:13:10|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|2
1723587200000|2024-08-13 22:13:20|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1723587220000|2024-08-13 22:13:40|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1723587240000|2024-08-13 22:14:00|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723587250000|2024-08-13 22:14:10|640.9|632.9|641|633|641|633|640.9|632.9|3
1723587260000|2024-08-13 22:14:20|641.1|633.1|641|633|641.1|633.1|641|633|2
1723587270000|2024-08-13 22:14:30|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723587280000|2024-08-13 22:14:40|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723587290000|2024-08-13 22:14:50|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723587300000|2024-08-13 22:15:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723587310000|2024-08-13 22:15:10|640.8|632.8|640.75|632.75|640.85|632.85|640.75|632.75|4
1723587350000|2024-08-13 22:15:50|640.85|632.85|640.9|632.9|640.95|632.95|640.8|632.8|6
1723587360000|2024-08-13 22:16:00|640.75|632.75|640.5|632.5|640.75|632.75|640.5|632.5|4
1723587370000|2024-08-13 22:16:10|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723587380000|2024-08-13 22:16:20|640.5|632.5|640.25|632.25|640.5|632.5|640.2|632.2|4
1723587390000|2024-08-13 22:16:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723587400000|2024-08-13 22:16:40|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723587410000|2024-08-13 22:16:50|640.5|632.5|640.6|632.6|640.6|632.6|640.5|632.5|3
1723587420000|2024-08-13 22:17:00|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1723587430000|2024-08-13 22:17:10|640.75|632.75|640.5|632.5|640.75|632.75|640.45|632.45|4
1723587440000|2024-08-13 22:17:20|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723587450000|2024-08-13 22:17:30|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723587460000|2024-08-13 22:17:40|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|3
1723587480000|2024-08-13 22:18:00|640.05|632.05|640|632|640.05|632.05|640|632|2
1723587490000|2024-08-13 22:18:10|639.95|631.95|640|632|640|632|639.8|631.8|8
1723587500000|2024-08-13 22:18:20|640.05|632.05|640|632|640.05|632.05|640|632|2
1723587510000|2024-08-13 22:18:30|639.95|631.95|639.45|631.45|639.95|631.95|639.45|631.45|5
1723587520000|2024-08-13 22:18:40|639.4|631.4|639.25|631.25|639.4|631.4|639.05|631.05|7
1723587530000|2024-08-13 22:18:50|639.3|631.3|639.25|631.25|639.3|631.3|639.25|631.25|2
1723587540000|2024-08-13 22:19:00|639.1|631.1|639.1|631.1|639.1|631.1|638.85|630.85|8
1723587550000|2024-08-13 22:19:10|639|631|639.15|631.15|639.15|631.15|639|631|6
1723587560000|2024-08-13 22:19:20|639.3|631.3|639.6|631.6|639.6|631.6|639.3|631.3|5
1723587570000|2024-08-13 22:19:30|639.65|631.65|640|632|640|632|639.65|631.65|5
1723587580000|2024-08-13 22:19:40|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723587590000|2024-08-13 22:19:50|640.05|632.05|640.1|632.1|640.2|632.2|640.05|632.05|6
1723587600000|2024-08-13 22:20:00|640.15|632.15|640.05|632.05|640.15|632.15|640|632|3
1723587610000|2024-08-13 22:20:10|640.15|632.15|640.1|632.1|640.4|632.4|640.1|632.1|9
1723587620000|2024-08-13 22:20:20|640.05|632.05|640.05|632.05|640.1|632.1|640|632|4
1723587630000|2024-08-13 22:20:30|639.95|631.95|640.2|632.2|640.2|632.2|639.8|631.8|8
1723587640000|2024-08-13 22:20:40|640.1|632.1|640|632|640.1|632.1|640|632|3
1723587650000|2024-08-13 22:20:50|640.05|632.05|640.4|632.4|640.4|632.4|640.05|632.05|7
1723587660000|2024-08-13 22:21:00|640.25|632.25|640.3|632.3|640.3|632.3|640.1|632.1|7
1723587670000|2024-08-13 22:21:10|640.35|632.35|640.2|632.2|640.45|632.45|640.15|632.15|8
1723587680000|2024-08-13 22:21:20|640.15|632.15|640|632|640.25|632.25|640|632|5
1723587700000|2024-08-13 22:21:40|640.05|632.05|640.3|632.3|640.4|632.4|640.05|632.05|8
1723587710000|2024-08-13 22:21:50|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|2
1723587720000|2024-08-13 22:22:00|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723587730000|2024-08-13 22:22:10|640.3|632.3|640.3|632.3|640.45|632.45|640.3|632.3|10
1723587750000|2024-08-13 22:22:30|640.35|632.35|640.6|632.6|640.65|632.65|640.35|632.35|6
1723587760000|2024-08-13 22:22:40|640.65|632.65|640.55|632.55|640.8|632.8|640.5|632.5|8
1723587770000|2024-08-13 22:22:50|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|4
1723587780000|2024-08-13 22:23:00|640.75|632.75|640.7|632.7|640.85|632.85|640.65|632.65|6
1723587790000|2024-08-13 22:23:10|640.8|632.8|640.8|632.8|640.8|632.8|640.65|632.65|5
1723587800000|2024-08-13 22:23:20|640.75|632.75|640.85|632.85|640.85|632.85|640.7|632.7|5
1723587810000|2024-08-13 22:23:30|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1723587830000|2024-08-13 22:23:50|640.85|632.85|640.95|632.95|640.95|632.95|640.85|632.85|2
1723587840000|2024-08-13 22:24:00|640.8|632.8|640.6|632.6|640.8|632.8|640.6|632.6|4
1723587850000|2024-08-13 22:24:10|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|4
1723587860000|2024-08-13 22:24:20|640.65|632.65|640.65|632.65|640.65|632.65|640.6|632.6|3
1723587870000|2024-08-13 22:24:30|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1723587880000|2024-08-13 22:24:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723587890000|2024-08-13 22:24:50|640.65|632.65|640.8|632.8|640.8|632.8|640.65|632.65|3
1723587900000|2024-08-13 22:25:00|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723587920000|2024-08-13 22:25:20|640.9|632.9|640.75|632.75|640.9|632.9|640.75|632.75|3
1723587930000|2024-08-13 22:25:30|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723587940000|2024-08-13 22:25:40|640.6|632.6|640.75|632.75|640.75|632.75|640.6|632.6|3
1723587950000|2024-08-13 22:25:50|640.8|632.8|640.6|632.6|640.85|632.85|640.6|632.6|7
1723587960000|2024-08-13 22:26:00|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|3
1723587970000|2024-08-13 22:26:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723588020000|2024-08-13 22:27:00|640.75|632.75|640.8|632.8|640.85|632.85|640.75|632.75|4
1723588030000|2024-08-13 22:27:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723588040000|2024-08-13 22:27:20|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|2
1723588050000|2024-08-13 22:27:30|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723588060000|2024-08-13 22:27:40|640.65|632.65|640.6|632.6|640.7|632.7|640.6|632.6|4
1723588070000|2024-08-13 22:27:50|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723588090000|2024-08-13 22:28:10|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723588100000|2024-08-13 22:28:20|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723588110000|2024-08-13 22:28:30|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723588120000|2024-08-13 22:28:40|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|2
1723588130000|2024-08-13 22:28:50|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|2
1723588140000|2024-08-13 22:29:00|641|633|641.05|633.05|641.05|633.05|641|633|2
1723588150000|2024-08-13 22:29:10|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723588160000|2024-08-13 22:29:20|641.15|633.15|641|633|641.15|633.15|641|633|4
1723588180000|2024-08-13 22:29:40|640.95|632.95|640.75|632.75|640.95|632.95|640.75|632.75|3
1723588190000|2024-08-13 22:29:50|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|2
1723588200000|2024-08-13 22:30:00|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|4
1723588210000|2024-08-13 22:30:10|640.45|632.45|640.65|632.65|640.7|632.7|640.45|632.45|6
1723588220000|2024-08-13 22:30:20|640.7|632.7|640.8|632.8|640.8|632.8|640.65|632.65|6
1723588230000|2024-08-13 22:30:30|640.85|632.85|641|633|641|633|640.85|632.85|3
1723588240000|2024-08-13 22:30:40|640.9|632.9|640.7|632.7|640.9|632.9|640.7|632.7|3
1723588260000|2024-08-13 22:31:00|640.65|632.65|640.8|632.8|640.8|632.8|640.6|632.6|5
1723588270000|2024-08-13 22:31:10|640.9|632.9|641.2|633.2|641.2|633.2|640.9|632.9|4
1723588280000|2024-08-13 22:31:20|641.05|633.05|640.8|632.8|641.05|633.05|640.8|632.8|4
1723588290000|2024-08-13 22:31:30|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723588300000|2024-08-13 22:31:40|640.85|632.85|640.9|632.9|640.9|632.9|640.8|632.8|4
1723588310000|2024-08-13 22:31:50|640.95|632.95|640.8|632.8|640.95|632.95|640.8|632.8|4
1723588320000|2024-08-13 22:32:00|640.7|632.7|640.75|632.75|640.75|632.75|640.7|632.7|2
1723588330000|2024-08-13 22:32:10|640.85|632.85|640.85|632.85|640.85|632.85|640.8|632.8|3
1723588340000|2024-08-13 22:32:20|640.9|632.9|641.1|633.1|641.1|633.1|640.9|632.9|5
1723588350000|2024-08-13 22:32:30|641.2|633.2|641.2|633.2|641.2|633.2|641.15|633.15|3
1723588360000|2024-08-13 22:32:40|641.25|633.25|641.05|633.05|641.25|633.25|641|633|6
1723588370000|2024-08-13 22:32:50|641|633|640.9|632.9|641|633|640.9|632.9|3
1723588380000|2024-08-13 22:33:00|640.85|632.85|640.85|632.85|640.85|632.85|640.8|632.8|3
1723588390000|2024-08-13 22:33:10|640.95|632.95|641|633|641|633|640.9|632.9|4
1723588400000|2024-08-13 22:33:20|641.1|633.1|641.2|633.2|641.2|633.2|641.1|633.1|3
1723588410000|2024-08-13 22:33:30|641.15|633.15|641.45|633.45|641.45|633.45|641.15|633.15|5
1723588420000|2024-08-13 22:33:40|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1723588430000|2024-08-13 22:33:50|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723588440000|2024-08-13 22:34:00|641.35|633.35|641.4|633.4|641.45|633.45|641.35|633.35|4
1723588450000|2024-08-13 22:34:10|641.45|633.45|641.5|633.5|641.5|633.5|641.4|633.4|4
1723588470000|2024-08-13 22:34:30|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1723588480000|2024-08-13 22:34:40|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723588490000|2024-08-13 22:34:50|641.35|633.35|641.4|633.4|641.45|633.45|641.35|633.35|4
1723588500000|2024-08-13 22:35:00|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723588510000|2024-08-13 22:35:10|641.3|633.3|641.15|633.15|641.3|633.3|641.15|633.15|3
1723588520000|2024-08-13 22:35:20|641|633|640.95|632.95|641|633|640.95|632.95|2
1723588530000|2024-08-13 22:35:30|641|633|641.15|633.15|641.15|633.15|641|633|3
1723588540000|2024-08-13 22:35:40|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|7
1723588550000|2024-08-13 22:35:50|641.35|633.35|641.3|633.3|641.4|633.4|641.3|633.3|4
1723588560000|2024-08-13 22:36:00|641.35|633.35|641.45|633.45|641.45|633.45|641.35|633.35|2
1723588570000|2024-08-13 22:36:10|641.4|633.4|641.15|633.15|641.4|633.4|641.15|633.15|4
1723588580000|2024-08-13 22:36:20|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723588590000|2024-08-13 22:36:30|641.15|633.15|641.2|633.2|641.2|633.2|641.1|633.1|3
1723588600000|2024-08-13 22:36:40|641.25|633.25|641.2|633.2|641.3|633.3|641.15|633.15|6
1723588630000|2024-08-13 22:37:10|641.1|633.1|641|633|641.1|633.1|641|633|2
1723588640000|2024-08-13 22:37:20|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723588650000|2024-08-13 22:37:30|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723588660000|2024-08-13 22:37:40|640.7|632.7|640.55|632.55|640.7|632.7|640.55|632.55|3
1723588680000|2024-08-13 22:38:00|640.5|632.5|640.3|632.3|640.5|632.5|640.3|632.3|3
1723588710000|2024-08-13 22:38:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723588720000|2024-08-13 22:38:40|640.05|632.05|639.95|631.95|640.05|632.05|639.95|631.95|2
1723588730000|2024-08-13 22:38:50|639.9|631.9|640.15|632.15|640.15|632.15|639.9|631.9|4
1723588740000|2024-08-13 22:39:00|640.1|632.1|640|632|640.1|632.1|640|632|3
1723588750000|2024-08-13 22:39:10|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723588760000|2024-08-13 22:39:20|640|632|640.1|632.1|640.1|632.1|640|632|3
1723588770000|2024-08-13 22:39:30|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723588780000|2024-08-13 22:39:40|640.1|632.1|639.95|631.95|640.1|632.1|639.95|631.95|3
1723588790000|2024-08-13 22:39:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723588810000|2024-08-13 22:40:10|639.95|631.95|640.15|632.15|640.15|632.15|639.95|631.95|3
1723588820000|2024-08-13 22:40:20|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1723588830000|2024-08-13 22:40:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723588860000|2024-08-13 22:41:00|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|4
1723588870000|2024-08-13 22:41:10|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723588880000|2024-08-13 22:41:20|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723588890000|2024-08-13 22:41:30|640.3|632.3|640.4|632.4|640.45|632.45|640.3|632.3|5
1723588900000|2024-08-13 22:41:40|640.45|632.45|640.55|632.55|640.55|632.55|640.45|632.45|2
1723588910000|2024-08-13 22:41:50|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723588920000|2024-08-13 22:42:00|640.7|632.7|640.85|632.85|640.85|632.85|640.7|632.7|2
1723588960000|2024-08-13 22:42:40|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723588970000|2024-08-13 22:42:50|640.7|632.7|640.65|632.65|640.7|632.7|640.6|632.6|4
1723588980000|2024-08-13 22:43:00|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723588990000|2024-08-13 22:43:10|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723589000000|2024-08-13 22:43:20|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723589020000|2024-08-13 22:43:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723589040000|2024-08-13 22:44:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723589050000|2024-08-13 22:44:10|640.95|632.95|641.2|633.2|641.2|633.2|640.95|632.95|5
1723589060000|2024-08-13 22:44:20|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723589080000|2024-08-13 22:44:40|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723589090000|2024-08-13 22:44:50|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723589100000|2024-08-13 22:45:00|641.3|633.3|641.1|633.1|641.3|633.3|641.1|633.1|3
1723589110000|2024-08-13 22:45:10|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1723589120000|2024-08-13 22:45:20|641|633|641|633|641|633|641|633|1
1723589130000|2024-08-13 22:45:30|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723589140000|2024-08-13 22:45:40|640.9|632.9|640.8|632.8|640.9|632.9|640.8|632.8|3
1723589150000|2024-08-13 22:45:50|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723589170000|2024-08-13 22:46:10|640.85|632.85|640.75|632.75|640.85|632.85|640.75|632.75|3
1723589180000|2024-08-13 22:46:20|640.65|632.65|640.5|632.5|640.65|632.65|640.5|632.5|2
1723589200000|2024-08-13 22:46:40|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723589210000|2024-08-13 22:46:50|640.3|632.3|640.4|632.4|640.45|632.45|640.3|632.3|5
1723589230000|2024-08-13 22:47:10|640.45|632.45|640.75|632.75|640.75|632.75|640.45|632.45|7
1723589240000|2024-08-13 22:47:20|640.8|632.8|641|633|641|633|640.8|632.8|6
1723589250000|2024-08-13 22:47:30|641.05|633.05|641.15|633.15|641.15|633.15|641.05|633.05|2
1723589260000|2024-08-13 22:47:40|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|4
1723589270000|2024-08-13 22:47:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723589280000|2024-08-13 22:48:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723589290000|2024-08-13 22:48:10|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723589300000|2024-08-13 22:48:20|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723589310000|2024-08-13 22:48:30|641|633|641|633|641|633|641|633|1
1723589330000|2024-08-13 22:48:50|640.95|632.95|640.75|632.75|640.95|632.95|640.7|632.7|5
1723589350000|2024-08-13 22:49:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723589360000|2024-08-13 22:49:20|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723589370000|2024-08-13 22:49:30|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723589390000|2024-08-13 22:49:50|640.75|632.75|640.65|632.65|640.75|632.75|640.6|632.6|4
1723589400000|2024-08-13 22:50:00|640.7|632.7|640.8|632.8|640.8|632.8|640.7|632.7|3
1723589420000|2024-08-13 22:50:20|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723589430000|2024-08-13 22:50:30|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723589440000|2024-08-13 22:50:40|641|633|641.05|633.05|641.05|633.05|641|633|2
1723589450000|2024-08-13 22:50:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723589460000|2024-08-13 22:51:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723589490000|2024-08-13 22:51:30|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723589500000|2024-08-13 22:51:40|641|633|640.95|632.95|641|633|640.9|632.9|3
1723589510000|2024-08-13 22:51:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723589520000|2024-08-13 22:52:00|640.8|632.8|640.7|632.7|640.8|632.8|640.7|632.7|2
1723589540000|2024-08-13 22:52:20|640.6|632.6|640.5|632.5|640.6|632.6|640.5|632.5|2
1723589550000|2024-08-13 22:52:30|640.55|632.55|640.75|632.75|640.75|632.75|640.55|632.55|4
1723589560000|2024-08-13 22:52:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723589570000|2024-08-13 22:52:50|640.7|632.7|640.7|632.7|640.75|632.75|640.7|632.7|3
1723589580000|2024-08-13 22:53:00|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723589590000|2024-08-13 22:53:10|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|2
1723589600000|2024-08-13 22:53:20|640.55|632.55|640.35|632.35|640.55|632.55|640.35|632.35|4
1723589610000|2024-08-13 22:53:30|640.25|632.25|640.35|632.35|640.35|632.35|640.1|632.1|9
1723589620000|2024-08-13 22:53:40|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723589630000|2024-08-13 22:53:50|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|2
1723589640000|2024-08-13 22:54:00|640.35|632.35|640.35|632.35|640.4|632.4|640.3|632.3|5
1723589650000|2024-08-13 22:54:10|640.3|632.3|640.1|632.1|640.3|632.3|640.1|632.1|4
1723589660000|2024-08-13 22:54:20|640.15|632.15|640.1|632.1|640.2|632.2|640.1|632.1|4
1723589710000|2024-08-13 22:55:10|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723589730000|2024-08-13 22:55:30|640.15|632.15|639.9|631.9|640.15|632.15|639.9|631.9|4
1723589740000|2024-08-13 22:55:40|639.95|631.95|639.9|631.9|639.95|631.95|639.85|631.85|6
1723589750000|2024-08-13 22:55:50|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723589760000|2024-08-13 22:56:00|639.95|631.95|640.15|632.15|640.15|632.15|639.95|631.95|6
1723589790000|2024-08-13 22:56:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723589810000|2024-08-13 22:56:50|640.3|632.3|640.3|632.3|640.35|632.35|640.3|632.3|3
1723589820000|2024-08-13 22:57:00|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723589870000|2024-08-13 22:57:50|640.45|632.45|640.65|632.65|640.65|632.65|640.45|632.45|4
1723589880000|2024-08-13 22:58:00|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723589890000|2024-08-13 22:58:10|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723589900000|2024-08-13 22:58:20|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723589940000|2024-08-13 22:59:00|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723590000000|2024-08-13 23:00:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723590010000|2024-08-13 23:00:10|640.5|632.5|640.55|632.55|640.55|632.55|640.5|632.5|2
1723590020000|2024-08-13 23:00:20|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1723590030000|2024-08-13 23:00:30|640.7|632.7|640.8|632.8|640.8|632.8|640.7|632.7|3
1723590040000|2024-08-13 23:00:40|641|633|641|633|641.05|633.05|641|633|3
1723590050000|2024-08-13 23:00:50|641.05|633.05|641|633|641.05|633.05|641|633|2
1723590070000|2024-08-13 23:01:10|641.1|633.1|641.1|633.1|641.1|633.1|641.05|633.05|3
1723590080000|2024-08-13 23:01:20|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|3
1723590090000|2024-08-13 23:01:30|641.25|633.25|641.35|633.35|641.35|633.35|641.25|633.25|3
1723590110000|2024-08-13 23:01:50|641.4|633.4|641.4|633.4|641.45|633.45|641.4|633.4|3
1723590120000|2024-08-13 23:02:00|641.35|633.35|641.1|633.1|641.35|633.35|641.1|633.1|4
1723590150000|2024-08-13 23:02:30|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723590170000|2024-08-13 23:02:50|640.95|632.95|640.75|632.75|640.95|632.95|640.75|632.75|2
1723590180000|2024-08-13 23:03:00|640.7|632.7|640.4|632.4|640.7|632.7|640.4|632.4|6
1723590190000|2024-08-13 23:03:10|640.45|632.45|640.45|632.45|640.5|632.5|640.45|632.45|3
1723590200000|2024-08-13 23:03:20|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723590210000|2024-08-13 23:03:30|640.55|632.55|640.75|632.75|640.75|632.75|640.55|632.55|4
1723590220000|2024-08-13 23:03:40|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723590230000|2024-08-13 23:03:50|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723590240000|2024-08-13 23:04:00|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723590250000|2024-08-13 23:04:10|640.6|632.6|640.25|632.25|640.6|632.6|640.25|632.25|6
1723590260000|2024-08-13 23:04:20|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723590270000|2024-08-13 23:04:30|640.2|632.2|640.3|632.3|640.35|632.35|640.2|632.2|4
1723590290000|2024-08-13 23:04:50|640.35|632.35|640.6|632.6|640.6|632.6|640.35|632.35|5
1723590340000|2024-08-13 23:05:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723590360000|2024-08-13 23:06:00|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723590370000|2024-08-13 23:06:10|640.55|632.55|640.35|632.35|640.55|632.55|640.35|632.35|3
1723590380000|2024-08-13 23:06:20|640.4|632.4|640.6|632.6|640.6|632.6|640.4|632.4|4
1723590390000|2024-08-13 23:06:30|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723590400000|2024-08-13 23:06:40|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723590410000|2024-08-13 23:06:50|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|4
1723590420000|2024-08-13 23:07:00|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723590430000|2024-08-13 23:07:10|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723590440000|2024-08-13 23:07:20|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723590450000|2024-08-13 23:07:30|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723590490000|2024-08-13 23:08:10|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723590520000|2024-08-13 23:08:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723590540000|2024-08-13 23:09:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723590550000|2024-08-13 23:09:10|640.4|632.4|640.25|632.25|640.4|632.4|640.2|632.2|3
1723590560000|2024-08-13 23:09:20|640.2|632.2|640|632|640.2|632.2|640|632|4
1723590570000|2024-08-13 23:09:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723590580000|2024-08-13 23:09:40|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|4
1723590600000|2024-08-13 23:10:00|639.65|631.65|639.5|631.5|639.65|631.65|639.5|631.5|4
1723590610000|2024-08-13 23:10:10|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|2
1723590620000|2024-08-13 23:10:20|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723590640000|2024-08-13 23:10:40|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1723590650000|2024-08-13 23:10:50|639.3|631.3|639.4|631.4|639.4|631.4|639.3|631.3|3
1723590660000|2024-08-13 23:11:00|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723590670000|2024-08-13 23:11:10|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1723590680000|2024-08-13 23:11:20|639.75|631.75|639.85|631.85|639.85|631.85|639.75|631.75|2
1723590690000|2024-08-13 23:11:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723590710000|2024-08-13 23:11:50|639.8|631.8|639.75|631.75|639.8|631.8|639.7|631.7|3
1723590720000|2024-08-13 23:12:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723590730000|2024-08-13 23:12:10|639.5|631.5|639.5|631.5|639.55|631.55|639.4|631.4|6
1723590740000|2024-08-13 23:12:20|639.4|631.4|639.35|631.35|639.4|631.4|639.3|631.3|3
1723590750000|2024-08-13 23:12:30|639.4|631.4|639.4|631.4|639.45|631.45|639.35|631.35|5
1723590760000|2024-08-13 23:12:40|639.45|631.45|639.7|631.7|639.7|631.7|639.45|631.45|6
1723590780000|2024-08-13 23:13:00|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723590810000|2024-08-13 23:13:30|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1723590820000|2024-08-13 23:13:40|639.35|631.35|639.35|631.35|639.35|631.35|639.25|631.25|7
1723590840000|2024-08-13 23:14:00|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723590900000|2024-08-13 23:15:00|639.65|631.65|639.85|631.85|639.95|631.95|639.65|631.65|8
1723590910000|2024-08-13 23:15:10|639.9|631.9|640|632|640|632|639.9|631.9|2
1723590920000|2024-08-13 23:15:20|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723590940000|2024-08-13 23:15:40|639.8|631.8|639.75|631.75|639.8|631.8|639.75|631.75|2
1723590950000|2024-08-13 23:15:50|639.8|631.8|640|632|640|632|639.8|631.8|7
1723590960000|2024-08-13 23:16:00|639.95|631.95|639.95|631.95|639.95|631.95|639.9|631.9|3
1723590970000|2024-08-13 23:16:10|640|632|640|632|640|632|640|632|1
1723590990000|2024-08-13 23:16:30|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723591000000|2024-08-13 23:16:40|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723591010000|2024-08-13 23:16:50|640.05|632.05|640|632|640.05|632.05|640|632|2
1723591020000|2024-08-13 23:17:00|639.9|631.9|639.8|631.8|639.9|631.9|639.8|631.8|2
1723591030000|2024-08-13 23:17:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723591040000|2024-08-13 23:17:20|639.95|631.95|639.95|631.95|640.05|632.05|639.9|631.9|7
1723591050000|2024-08-13 23:17:30|640.05|632.05|640.25|632.25|640.25|632.25|640.05|632.05|3
1723591080000|2024-08-13 23:18:00|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723591130000|2024-08-13 23:18:50|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723591140000|2024-08-13 23:19:00|640|632|640|632|640.05|632.05|640|632|3
1723591150000|2024-08-13 23:19:10|639.9|631.9|639.85|631.85|639.9|631.9|639.8|631.8|4
1723591160000|2024-08-13 23:19:20|639.8|631.8|639.8|631.8|639.85|631.85|639.8|631.8|3
1723591170000|2024-08-13 23:19:30|639.85|631.85|639.85|631.85|639.85|631.85|639.8|631.8|3
1723591180000|2024-08-13 23:19:40|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723591190000|2024-08-13 23:19:50|639.85|631.85|639.85|631.85|639.85|631.85|639.8|631.8|3
1723591200000|2024-08-13 23:20:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723591210000|2024-08-13 23:20:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723591250000|2024-08-13 23:20:50|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723591260000|2024-08-13 23:21:00|639.75|631.75|640.1|632.1|640.1|632.1|639.75|631.75|6
1723591270000|2024-08-13 23:21:10|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723591280000|2024-08-13 23:21:20|640.25|632.25|640.05|632.05|640.25|632.25|640.05|632.05|5
1723591290000|2024-08-13 23:21:30|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723591300000|2024-08-13 23:21:40|639.9|631.9|639.7|631.7|639.9|631.9|639.7|631.7|4
1723591310000|2024-08-13 23:21:50|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723591320000|2024-08-13 23:22:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723591330000|2024-08-13 23:22:10|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723591350000|2024-08-13 23:22:30|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|2
1723591360000|2024-08-13 23:22:40|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723591370000|2024-08-13 23:22:50|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723591400000|2024-08-13 23:23:20|639.75|631.75|639.6|631.6|639.75|631.75|639.6|631.6|2
1723591410000|2024-08-13 23:23:30|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723591430000|2024-08-13 23:23:50|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|2
1723591440000|2024-08-13 23:24:00|639.45|631.45|639.3|631.3|639.45|631.45|639.3|631.3|4
1723591450000|2024-08-13 23:24:10|639.35|631.35|639.25|631.25|639.4|631.4|639.25|631.25|4
1723591460000|2024-08-13 23:24:20|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723591470000|2024-08-13 23:24:30|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723591480000|2024-08-13 23:24:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723591500000|2024-08-13 23:25:00|639.25|631.25|639.15|631.15|639.25|631.25|639.15|631.15|2
1723591510000|2024-08-13 23:25:10|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723591520000|2024-08-13 23:25:20|639|631|638.85|630.85|639|631|638.75|630.75|10
1723591530000|2024-08-13 23:25:30|638.9|630.9|638.85|630.85|638.9|630.9|638.85|630.85|2
1723591540000|2024-08-13 23:25:40|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723591580000|2024-08-13 23:26:20|638.8|630.8|638.7|630.7|638.8|630.8|638.6|630.6|5
1723591590000|2024-08-13 23:26:30|638.75|630.75|638.9|630.9|638.9|630.9|638.75|630.75|6
1723591600000|2024-08-13 23:26:40|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1723591610000|2024-08-13 23:26:50|639|631|639|631|639.05|631.05|639|631|3
1723591620000|2024-08-13 23:27:00|639.05|631.05|639.05|631.05|639.05|631.05|639|631|3
1723591630000|2024-08-13 23:27:10|639.1|631.1|638.25|630.25|639.1|631.1|638.25|630.25|8
1723591640000|2024-08-13 23:27:20|638.4|630.4|638.35|630.35|638.5|630.5|638.15|630.15|10
1723591650000|2024-08-13 23:27:30|638.55|630.55|639.05|631.05|639.05|631.05|638.55|630.55|9
1723591660000|2024-08-13 23:27:40|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|4
1723591670000|2024-08-13 23:27:50|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723591680000|2024-08-13 23:28:00|639|631|639.05|631.05|639.05|631.05|639|631|2
1723591690000|2024-08-13 23:28:10|639|631|639|631|639|631|639|631|1
1723591700000|2024-08-13 23:28:20|639.05|631.05|639|631|639.05|631.05|639|631|2
1723591710000|2024-08-13 23:28:30|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723591720000|2024-08-13 23:28:40|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723591730000|2024-08-13 23:28:50|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723591740000|2024-08-13 23:29:00|638.9|630.9|638.9|630.9|639|631|638.9|630.9|5
1723591760000|2024-08-13 23:29:20|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723591770000|2024-08-13 23:29:30|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1723591790000|2024-08-13 23:29:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723591800000|2024-08-13 23:30:00|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|2
1723591810000|2024-08-13 23:30:10|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|5
1723591820000|2024-08-13 23:30:20|638.45|630.45|638.3|630.3|638.45|630.45|638.3|630.3|3
1723591840000|2024-08-13 23:30:40|638.25|630.25|638.25|630.25|638.3|630.3|638.25|630.25|5
1723591850000|2024-08-13 23:30:50|638.3|630.3|638.3|630.3|638.3|630.3|638.25|630.25|3
1723591860000|2024-08-13 23:31:00|638.25|630.25|638.25|630.25|638.3|630.3|638.25|630.25|5
1723591870000|2024-08-13 23:31:10|638.2|630.2|638.25|630.25|638.25|630.25|638.2|630.2|4
1723591880000|2024-08-13 23:31:20|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723591890000|2024-08-13 23:31:30|638.35|630.35|638.6|630.6|638.65|630.65|638.35|630.35|8
1723591900000|2024-08-13 23:31:40|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|3
1723591910000|2024-08-13 23:31:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723591920000|2024-08-13 23:32:00|638.3|630.3|638.45|630.45|638.45|630.45|638.3|630.3|6
1723591930000|2024-08-13 23:32:10|638.4|630.4|638.5|630.5|638.55|630.55|638.4|630.4|3
1723591940000|2024-08-13 23:32:20|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723591950000|2024-08-13 23:32:30|638.45|630.45|638.35|630.35|638.45|630.45|638.35|630.35|3
1723591960000|2024-08-13 23:32:40|638.3|630.3|638.25|630.25|638.3|630.3|638.25|630.25|2
1723591970000|2024-08-13 23:32:50|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723592010000|2024-08-13 23:33:30|638|630|637.95|629.95|638|630|637.95|629.95|2
1723592030000|2024-08-13 23:33:50|638.05|630.05|638|630|638.05|630.05|638|630|2
1723592040000|2024-08-13 23:34:00|638.05|630.05|638.25|630.25|638.25|630.25|638.05|630.05|2
1723592080000|2024-08-13 23:34:40|638.35|630.35|638.4|630.4|638.45|630.45|638.35|630.35|4
1723592100000|2024-08-13 23:35:00|638.45|630.45|638.7|630.7|638.7|630.7|638.45|630.45|4
1723592110000|2024-08-13 23:35:10|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|3
1723592120000|2024-08-13 23:35:20|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723592140000|2024-08-13 23:35:40|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723592150000|2024-08-13 23:35:50|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1723592160000|2024-08-13 23:36:00|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723592170000|2024-08-13 23:36:10|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723592180000|2024-08-13 23:36:20|638.4|630.4|638.3|630.3|638.4|630.4|638.3|630.3|3
1723592190000|2024-08-13 23:36:30|638.4|630.4|638.4|630.4|638.4|630.4|638.35|630.35|3
1723592220000|2024-08-13 23:37:00|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|3
1723592250000|2024-08-13 23:37:30|638.5|630.5|638.6|630.6|638.6|630.6|638.5|630.5|3
1723592260000|2024-08-13 23:37:40|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723592270000|2024-08-13 23:37:50|638.6|630.6|638.35|630.35|638.6|630.6|638.3|630.3|5
1723592280000|2024-08-13 23:38:00|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723592290000|2024-08-13 23:38:10|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723592300000|2024-08-13 23:38:20|638.2|630.2|638.05|630.05|638.2|630.2|638.05|630.05|2
1723592330000|2024-08-13 23:38:50|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1723592340000|2024-08-13 23:39:00|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|2
1723592350000|2024-08-13 23:39:10|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723592360000|2024-08-13 23:39:20|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723592370000|2024-08-13 23:39:30|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723592380000|2024-08-13 23:39:40|638|630|638|630|638|630|638|630|1
1723592390000|2024-08-13 23:39:50|637.95|629.95|637.9|629.9|637.95|629.95|637.85|629.85|4
1723592400000|2024-08-13 23:40:00|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723592410000|2024-08-13 23:40:10|637.9|629.9|637.85|629.85|637.9|629.9|637.85|629.85|2
1723592420000|2024-08-13 23:40:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723592430000|2024-08-13 23:40:30|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|2
1723592440000|2024-08-13 23:40:40|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723592450000|2024-08-13 23:40:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723592460000|2024-08-13 23:41:00|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723592470000|2024-08-13 23:41:10|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723592490000|2024-08-13 23:41:30|637.5|629.5|637.65|629.65|637.65|629.65|637.5|629.5|4
1723592500000|2024-08-13 23:41:40|637.75|629.75|637.6|629.6|637.85|629.85|637.6|629.6|5
1723592520000|2024-08-13 23:42:00|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723592530000|2024-08-13 23:42:10|637.5|629.5|637.45|629.45|637.5|629.5|637.45|629.45|2
1723592540000|2024-08-13 23:42:20|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1723592550000|2024-08-13 23:42:30|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723592560000|2024-08-13 23:42:40|637.2|629.2|637.1|629.1|637.2|629.2|637.1|629.1|2
1723592570000|2024-08-13 23:42:50|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723592580000|2024-08-13 23:43:00|637.2|629.2|637.25|629.25|637.25|629.25|637.2|629.2|2
1723592590000|2024-08-13 23:43:10|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723592620000|2024-08-13 23:43:40|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|5
1723592630000|2024-08-13 23:43:50|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1723592640000|2024-08-13 23:44:00|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723592650000|2024-08-13 23:44:10|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723592660000|2024-08-13 23:44:20|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723592670000|2024-08-13 23:44:30|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723592680000|2024-08-13 23:44:40|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723592700000|2024-08-13 23:45:00|637.65|629.65|637.7|629.7|637.75|629.75|637.65|629.65|3
1723592710000|2024-08-13 23:45:10|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|3
1723592750000|2024-08-13 23:45:50|637.55|629.55|637.7|629.7|637.7|629.7|637.55|629.55|3
1723592770000|2024-08-13 23:46:10|637.6|629.6|637.5|629.5|637.6|629.6|637.5|629.5|2
1723592780000|2024-08-13 23:46:20|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|3
1723592790000|2024-08-13 23:46:30|637.4|629.4|637.3|629.3|637.4|629.4|637.3|629.3|2
1723592800000|2024-08-13 23:46:40|637.1|629.1|636.95|628.95|637.1|629.1|636.95|628.95|3
1723592810000|2024-08-13 23:46:50|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1723592820000|2024-08-13 23:47:00|637.15|629.15|637.35|629.35|637.35|629.35|637.15|629.15|5
1723592830000|2024-08-13 23:47:10|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1723592850000|2024-08-13 23:47:30|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723592860000|2024-08-13 23:47:40|637.45|629.45|637.8|629.8|637.8|629.8|637.45|629.45|6
1723592870000|2024-08-13 23:47:50|637.85|629.85|637.95|629.95|637.95|629.95|637.8|629.8|5
1723592880000|2024-08-13 23:48:00|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723592890000|2024-08-13 23:48:10|637.95|629.95|638.05|630.05|638.05|630.05|637.95|629.95|2
1723592900000|2024-08-13 23:48:20|638|630|637.8|629.8|638.05|630.05|637.75|629.75|7
1723592910000|2024-08-13 23:48:30|637.75|629.75|637.95|629.95|637.95|629.95|637.75|629.75|6
1723592920000|2024-08-13 23:48:40|637.8|629.8|637.9|629.9|637.9|629.9|637.8|629.8|3
1723592930000|2024-08-13 23:48:50|637.95|629.95|638|630|638.05|630.05|637.95|629.95|4
1723592940000|2024-08-13 23:49:00|638.05|630.05|638|630|638.05|630.05|638|630|2
1723592950000|2024-08-13 23:49:10|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723592990000|2024-08-13 23:49:50|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723593000000|2024-08-13 23:50:00|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723593010000|2024-08-13 23:50:10|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723593020000|2024-08-13 23:50:20|638.4|630.4|638.35|630.35|638.4|630.4|638.3|630.3|3
1723593030000|2024-08-13 23:50:30|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723593040000|2024-08-13 23:50:40|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|3
1723593050000|2024-08-13 23:50:50|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723593060000|2024-08-13 23:51:00|638.7|630.7|638.75|630.75|638.75|630.75|638.7|630.7|2
1723593080000|2024-08-13 23:51:20|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723593090000|2024-08-13 23:51:30|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723593100000|2024-08-13 23:51:40|638.7|630.7|638.55|630.55|638.7|630.7|638.5|630.5|4
1723593110000|2024-08-13 23:51:50|638.5|630.5|638.3|630.3|638.5|630.5|638.3|630.3|4
1723593120000|2024-08-13 23:52:00|638.1|630.1|638.2|630.2|638.3|630.3|638.1|630.1|7
1723593130000|2024-08-13 23:52:10|638.35|630.35|638.35|630.35|638.35|630.35|638.3|630.3|5
1723593140000|2024-08-13 23:52:20|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723593450000|2024-08-13 23:57:30|638.5|630.5|638.75|630.75|638.75|630.75|638.5|630.5|4
1723593460000|2024-08-13 23:57:40|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723593470000|2024-08-13 23:57:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723593480000|2024-08-13 23:58:00|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723593510000|2024-08-13 23:58:30|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1723593520000|2024-08-13 23:58:40|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723593530000|2024-08-13 23:58:50|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723593570000|2024-08-13 23:59:30|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723593590000|2024-08-13 23:59:50|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723593600000|2024-08-14 00:00:00|638.6|630.6|638.35|630.35|638.65|630.65|638.35|630.35|7
1723593610000|2024-08-14 00:00:10|638.4|630.4|638.45|630.45|638.45|630.45|638.35|630.35|4
1723593620000|2024-08-14 00:00:20|638.5|630.5|638.6|630.6|638.6|630.6|638.5|630.5|4
1723593630000|2024-08-14 00:00:30|638.55|630.55|638.6|630.6|638.6|630.6|638.5|630.5|4
1723593640000|2024-08-14 00:00:40|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723593670000|2024-08-14 00:01:10|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1723593680000|2024-08-14 00:01:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723593690000|2024-08-14 00:01:30|637.9|629.9|638|630|638|630|637.9|629.9|3
1723593700000|2024-08-14 00:01:40|637.8|629.8|637.95|629.95|637.95|629.95|637.8|629.8|5
1723593710000|2024-08-14 00:01:50|638|630|638.05|630.05|638.05|630.05|638|630|2
1723593720000|2024-08-14 00:02:00|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|2
1723593740000|2024-08-14 00:02:20|637.95|629.95|637.6|629.6|637.95|629.95|637.6|629.6|4
1723593750000|2024-08-14 00:02:30|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723593760000|2024-08-14 00:02:40|637.45|629.45|637.2|629.2|637.5|629.5|637.2|629.2|5
1723593770000|2024-08-14 00:02:50|637.25|629.25|637.25|629.25|637.25|629.25|637.2|629.2|3
1723593780000|2024-08-14 00:03:00|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723593790000|2024-08-14 00:03:10|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|2
1723593800000|2024-08-14 00:03:20|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723593810000|2024-08-14 00:03:30|637.55|629.55|637.6|629.6|637.6|629.6|637.55|629.55|2
1723593820000|2024-08-14 00:03:40|637.65|629.65|637.45|629.45|637.65|629.65|637.45|629.45|4
1723593830000|2024-08-14 00:03:50|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723593840000|2024-08-14 00:04:00|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723593850000|2024-08-14 00:04:10|637.45|629.45|637.45|629.45|637.45|629.45|637.4|629.4|3
1723593860000|2024-08-14 00:04:20|637.55|629.55|637.75|629.75|637.75|629.75|637.55|629.55|2
1723593870000|2024-08-14 00:04:30|637.6|629.6|637.6|629.6|637.65|629.65|637.6|629.6|5
1723593880000|2024-08-14 00:04:40|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|3
1723593890000|2024-08-14 00:04:50|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723593900000|2024-08-14 00:05:00|637.15|629.15|637.25|629.25|637.35|629.35|637.15|629.15|3
1723593910000|2024-08-14 00:05:10|637.1|629.1|636.9|628.9|637.1|629.1|636.9|628.9|4
1723593920000|2024-08-14 00:05:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723593930000|2024-08-14 00:05:30|637|629|637|629|637|629|637|629|1
1723593960000|2024-08-14 00:06:00|637.05|629.05|637|629|637.05|629.05|637|629|2
1723593970000|2024-08-14 00:06:10|636.95|628.95|637.1|629.1|637.15|629.15|636.95|628.95|4
1723593980000|2024-08-14 00:06:20|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1723594000000|2024-08-14 00:06:40|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723594010000|2024-08-14 00:06:50|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723594020000|2024-08-14 00:07:00|637.2|629.2|637.3|629.3|637.3|629.3|637.2|629.2|3
1723594030000|2024-08-14 00:07:10|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723594040000|2024-08-14 00:07:20|637.35|629.35|637.9|629.9|637.9|629.9|637.35|629.35|9
1723594050000|2024-08-14 00:07:30|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723594060000|2024-08-14 00:07:40|637.9|629.9|637.85|629.85|637.9|629.9|637.85|629.85|2
1723594080000|2024-08-14 00:08:00|637.9|629.9|638.05|630.05|638.05|630.05|637.9|629.9|4
1723594090000|2024-08-14 00:08:10|638.15|630.15|638.25|630.25|638.25|630.25|638.15|630.15|2
1723594100000|2024-08-14 00:08:20|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723594120000|2024-08-14 00:08:40|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723594130000|2024-08-14 00:08:50|638.25|630.25|638|630|638.25|630.25|638|630|5
1723594140000|2024-08-14 00:09:00|637.95|629.95|638.15|630.15|638.15|630.15|637.95|629.95|4
1723594160000|2024-08-14 00:09:20|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1723594170000|2024-08-14 00:09:30|638.15|630.15|638.2|630.2|638.2|630.2|638.15|630.15|2
1723594180000|2024-08-14 00:09:40|638.35|630.35|638.6|630.6|638.65|630.65|638.35|630.35|7
1723594190000|2024-08-14 00:09:50|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|3
1723594200000|2024-08-14 00:10:00|638.8|630.8|638.55|630.55|638.8|630.8|638.55|630.55|3
1723594210000|2024-08-14 00:10:10|638.5|630.5|638.1|630.1|638.5|630.5|638.1|630.1|7
1723594220000|2024-08-14 00:10:20|638|630|638.25|630.25|638.25|630.25|638|630|4
1723594230000|2024-08-14 00:10:30|638.3|630.3|638.5|630.5|638.5|630.5|638.3|630.3|5
1723594240000|2024-08-14 00:10:40|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723594260000|2024-08-14 00:11:00|638.3|630.3|638.3|630.3|638.35|630.35|638.3|630.3|3
1723594270000|2024-08-14 00:11:10|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723594280000|2024-08-14 00:11:20|638.25|630.25|638.35|630.35|638.35|630.35|638.1|630.1|6
1723594290000|2024-08-14 00:11:30|638.4|630.4|638.5|630.5|638.5|630.5|638.4|630.4|2
1723594300000|2024-08-14 00:11:40|638.55|630.55|638.75|630.75|638.75|630.75|638.5|630.5|6
1723594310000|2024-08-14 00:11:50|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723594330000|2024-08-14 00:12:10|638.95|630.95|639.15|631.15|639.15|631.15|638.95|630.95|2
1723594340000|2024-08-14 00:12:20|639.1|631.1|639.3|631.3|639.3|631.3|639.1|631.1|3
1723594350000|2024-08-14 00:12:30|639.35|631.35|639.25|631.25|639.4|631.4|639.25|631.25|6
1723594360000|2024-08-14 00:12:40|639.2|631.2|639.1|631.1|639.25|631.25|639.1|631.1|5
1723594370000|2024-08-14 00:12:50|639.05|631.05|638.65|630.65|639.05|631.05|638.65|630.65|3
1723594380000|2024-08-14 00:13:00|638.6|630.6|638.35|630.35|638.6|630.6|638.35|630.35|4
1723594390000|2024-08-14 00:13:10|638.3|630.3|638.2|630.2|638.45|630.45|638.2|630.2|8
1723594400000|2024-08-14 00:13:20|638.15|630.15|638.15|630.15|638.15|630.15|637.95|629.95|10
1723594410000|2024-08-14 00:13:30|638.2|630.2|638.15|630.15|638.2|630.2|638.1|630.1|3
1723594420000|2024-08-14 00:13:40|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723594430000|2024-08-14 00:13:50|638.15|630.15|638.35|630.35|638.35|630.35|638.15|630.15|4
1723594450000|2024-08-14 00:14:10|638.3|630.3|638.25|630.25|638.3|630.3|638.2|630.2|4
1723594460000|2024-08-14 00:14:20|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1723594470000|2024-08-14 00:14:30|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723594490000|2024-08-14 00:14:50|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723594500000|2024-08-14 00:15:00|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|5
1723594510000|2024-08-14 00:15:10|638.8|630.8|638.9|630.9|638.95|630.95|638.8|630.8|5
1723594520000|2024-08-14 00:15:20|638.85|630.85|638.8|630.8|638.9|630.9|638.8|630.8|6
1723594530000|2024-08-14 00:15:30|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723594540000|2024-08-14 00:15:40|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|3
1723594550000|2024-08-14 00:15:50|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|3
1723594560000|2024-08-14 00:16:00|638|630|637.8|629.8|638|630|637.8|629.8|4
1723594570000|2024-08-14 00:16:10|637.9|629.9|638.25|630.25|638.3|630.3|637.9|629.9|6
1723594580000|2024-08-14 00:16:20|638.2|630.2|638.1|630.1|638.2|630.2|638.05|630.05|4
1723594590000|2024-08-14 00:16:30|638.15|630.15|638.25|630.25|638.25|630.25|638.15|630.15|4
1723594600000|2024-08-14 00:16:40|638.2|630.2|638.15|630.15|638.2|630.2|638|630|5
1723594610000|2024-08-14 00:16:50|638.2|630.2|638.3|630.3|638.45|630.45|638.2|630.2|8
1723594620000|2024-08-14 00:17:00|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|2
1723594630000|2024-08-14 00:17:10|638.5|630.5|638.3|630.3|638.6|630.6|638.3|630.3|8
1723594640000|2024-08-14 00:17:20|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|2
1723594650000|2024-08-14 00:17:30|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|3
1723594660000|2024-08-14 00:17:40|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723594670000|2024-08-14 00:17:50|638.85|630.85|639.05|631.05|639.05|631.05|638.85|630.85|6
1723594680000|2024-08-14 00:18:00|639.1|631.1|639.25|631.25|639.25|631.25|639.1|631.1|4
1723594690000|2024-08-14 00:18:10|639.2|631.2|639|631|639.2|631.2|639|631|5
1723594700000|2024-08-14 00:18:20|638.95|630.95|639.05|631.05|639.05|631.05|638.85|630.85|6
1723594710000|2024-08-14 00:18:30|639|631|639.05|631.05|639.05|631.05|639|631|2
1723594720000|2024-08-14 00:18:40|639.1|631.1|639.15|631.15|639.15|631.15|639.1|631.1|2
1723594730000|2024-08-14 00:18:50|639|631|638.8|630.8|639|631|638.8|630.8|4
1723594740000|2024-08-14 00:19:00|638.85|630.85|639.05|631.05|639.15|631.15|638.85|630.85|7
1723594750000|2024-08-14 00:19:10|638.9|630.9|638.6|630.6|638.9|630.9|638.6|630.6|5
1723594760000|2024-08-14 00:19:20|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723594770000|2024-08-14 00:19:30|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|5
1723594780000|2024-08-14 00:19:40|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|2
1723594790000|2024-08-14 00:19:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723594800000|2024-08-14 00:20:00|638.55|630.55|638.45|630.45|638.6|630.6|638.45|630.45|5
1723594810000|2024-08-14 00:20:10|638.3|630.3|637.95|629.95|638.3|630.3|637.95|629.95|7
1723594820000|2024-08-14 00:20:20|638|630|638.15|630.15|638.15|630.15|638|630|5
1723594830000|2024-08-14 00:20:30|638.05|630.05|638|630|638.1|630.1|638|630|5
1723594840000|2024-08-14 00:20:40|637.95|629.95|637.95|629.95|638.05|630.05|637.9|629.9|6
1723594850000|2024-08-14 00:20:50|638|630|638.05|630.05|638.1|630.1|638|630|9
1723594860000|2024-08-14 00:21:00|638.2|630.2|638.3|630.3|638.35|630.35|638.2|630.2|7
1723594870000|2024-08-14 00:21:10|638.35|630.35|638.5|630.5|638.5|630.5|638.35|630.35|3
1723594880000|2024-08-14 00:21:20|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|5
1723594890000|2024-08-14 00:21:30|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1723594900000|2024-08-14 00:21:40|638.7|630.7|638.65|630.65|638.7|630.7|638.55|630.55|6
1723594910000|2024-08-14 00:21:50|638.5|630.5|638.7|630.7|638.7|630.7|638.5|630.5|5
1723594920000|2024-08-14 00:22:00|638.75|630.75|639.1|631.1|639.1|631.1|638.75|630.75|6
1723594930000|2024-08-14 00:22:10|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723594940000|2024-08-14 00:22:20|639|631|638.9|630.9|639|631|638.9|630.9|3
1723594950000|2024-08-14 00:22:30|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723594960000|2024-08-14 00:22:40|638.6|630.6|638.4|630.4|638.6|630.6|638.4|630.4|3
1723594970000|2024-08-14 00:22:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723594980000|2024-08-14 00:23:00|638.3|630.3|638.05|630.05|638.3|630.3|638.05|630.05|4
1723594990000|2024-08-14 00:23:10|638|630|637.95|629.95|638|630|637.95|629.95|2
1723595000000|2024-08-14 00:23:20|637.9|629.9|637.5|629.5|637.9|629.9|637.5|629.5|7
1723595010000|2024-08-14 00:23:30|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1723595020000|2024-08-14 00:23:40|637.2|629.2|637.15|629.15|637.2|629.2|637.1|629.1|3
1723595030000|2024-08-14 00:23:50|637.3|629.3|637.3|629.3|637.35|629.35|637.25|629.25|4
1723595040000|2024-08-14 00:24:00|637.25|629.25|637.05|629.05|637.25|629.25|637.05|629.05|4
1723595050000|2024-08-14 00:24:10|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723595060000|2024-08-14 00:24:20|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723595070000|2024-08-14 00:24:30|637.35|629.35|637.65|629.65|637.7|629.7|637.35|629.35|6
1723595080000|2024-08-14 00:24:40|637.6|629.6|637.45|629.45|637.6|629.6|637.45|629.45|3
1723595090000|2024-08-14 00:24:50|637.4|629.4|637.35|629.35|637.4|629.4|637.2|629.2|8
1723595100000|2024-08-14 00:25:00|637.6|629.6|637.7|629.7|637.7|629.7|637.6|629.6|3
1723595110000|2024-08-14 00:25:10|637.65|629.65|637.35|629.35|637.65|629.65|637.35|629.35|4
1723595120000|2024-08-14 00:25:20|637.3|629.3|637.65|629.65|637.65|629.65|637.3|629.3|6
1723595130000|2024-08-14 00:25:30|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723595140000|2024-08-14 00:25:40|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|3
1723595150000|2024-08-14 00:25:50|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1723595160000|2024-08-14 00:26:00|637.7|629.7|637.75|629.75|637.75|629.75|637.7|629.7|2
1723595170000|2024-08-14 00:26:10|637.7|629.7|637.75|629.75|637.75|629.75|637.7|629.7|2
1723595180000|2024-08-14 00:26:20|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|3
1723595190000|2024-08-14 00:26:30|637.55|629.55|637.65|629.65|637.65|629.65|637.55|629.55|2
1723595200000|2024-08-14 00:26:40|637.6|629.6|637.45|629.45|637.6|629.6|637.45|629.45|3
1723595210000|2024-08-14 00:26:50|637.4|629.4|637.3|629.3|637.4|629.4|637.3|629.3|3
1723595220000|2024-08-14 00:27:00|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|3
1723595230000|2024-08-14 00:27:10|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723595240000|2024-08-14 00:27:20|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723595250000|2024-08-14 00:27:30|637.25|629.25|637.15|629.15|637.25|629.25|637.1|629.1|4
1723595260000|2024-08-14 00:27:40|637.05|629.05|637|629|637.05|629.05|636.95|628.95|3
1723595270000|2024-08-14 00:27:50|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723595280000|2024-08-14 00:28:00|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723595300000|2024-08-14 00:28:20|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723595310000|2024-08-14 00:28:30|636.5|628.5|636.4|628.4|636.5|628.5|636.4|628.4|3
1723595320000|2024-08-14 00:28:40|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|3
1723595330000|2024-08-14 00:28:50|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723595340000|2024-08-14 00:29:00|636.65|628.65|636.8|628.8|636.8|628.8|636.65|628.65|3
1723595350000|2024-08-14 00:29:10|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723595360000|2024-08-14 00:29:20|636.7|628.7|636.5|628.5|636.7|628.7|636.5|628.5|3
1723595370000|2024-08-14 00:29:30|636.45|628.45|636.4|628.4|636.5|628.5|636.4|628.4|4
1723595380000|2024-08-14 00:29:40|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723595390000|2024-08-14 00:29:50|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723595400000|2024-08-14 00:30:00|636.5|628.5|636.4|628.4|636.5|628.5|636.4|628.4|2
1723595410000|2024-08-14 00:30:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723595420000|2024-08-14 00:30:20|636.25|628.25|636.1|628.1|636.3|628.3|636|628|6
1723595430000|2024-08-14 00:30:30|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723595440000|2024-08-14 00:30:40|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723595460000|2024-08-14 00:31:00|636|628|636.2|628.2|636.25|628.25|636|628|6
1723595480000|2024-08-14 00:31:20|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|4
1723595490000|2024-08-14 00:31:30|635.95|627.95|636.15|628.15|636.15|628.15|635.95|627.95|3
1723595500000|2024-08-14 00:31:40|636.2|628.2|636.5|628.5|636.55|628.55|636.2|628.2|8
1723595510000|2024-08-14 00:31:50|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723595520000|2024-08-14 00:32:00|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|2
1723595530000|2024-08-14 00:32:10|636.7|628.7|636.8|628.8|636.8|628.8|636.7|628.7|3
1723595540000|2024-08-14 00:32:20|636.85|628.85|636.8|628.8|636.95|628.95|636.8|628.8|5
1723595550000|2024-08-14 00:32:30|636.75|628.75|636.3|628.3|636.75|628.75|636.3|628.3|5
1723595560000|2024-08-14 00:32:40|636.35|628.35|636.4|628.4|636.45|628.45|636.35|628.35|4
1723595570000|2024-08-14 00:32:50|636.45|628.45|636.7|628.7|636.7|628.7|636.45|628.45|3
1723595580000|2024-08-14 00:33:00|636.75|628.75|636.95|628.95|636.95|628.95|636.75|628.75|4
1723595590000|2024-08-14 00:33:10|637|629|637|629|637|629|637|629|1
1723595600000|2024-08-14 00:33:20|637.05|629.05|637.05|629.05|637.15|629.15|637.05|629.05|4
1723595610000|2024-08-14 00:33:30|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723595620000|2024-08-14 00:33:40|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|2
1723595630000|2024-08-14 00:33:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723595640000|2024-08-14 00:34:00|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723595650000|2024-08-14 00:34:10|636.6|628.6|637.05|629.05|637.1|629.1|636.6|628.6|12
1723595660000|2024-08-14 00:34:20|637|629|636.5|628.5|637|629|636.5|628.5|4
1723595670000|2024-08-14 00:34:30|636.4|628.4|636.35|628.35|636.4|628.4|636.3|628.3|4
1723595680000|2024-08-14 00:34:40|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|2
1723595690000|2024-08-14 00:34:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723595700000|2024-08-14 00:35:00|635.95|627.95|636.05|628.05|636.05|628.05|635.9|627.9|4
1723595710000|2024-08-14 00:35:10|636.15|628.15|636.25|628.25|636.35|628.35|636.15|628.15|5
1723595720000|2024-08-14 00:35:20|636.2|628.2|636|628|636.2|628.2|635.85|627.85|7
1723595730000|2024-08-14 00:35:30|635.95|627.95|636.15|628.15|636.25|628.25|635.95|627.95|6
1723595740000|2024-08-14 00:35:40|636.2|628.2|636|628|636.25|628.25|635.9|627.9|7
1723595750000|2024-08-14 00:35:50|636.05|628.05|636.3|628.3|636.35|628.35|636.05|628.05|7
1723595760000|2024-08-14 00:36:00|636.35|628.35|636.6|628.6|636.6|628.6|636.35|628.35|4
1723595770000|2024-08-14 00:36:10|636.65|628.65|636.5|628.5|636.65|628.65|636.5|628.5|4
1723595780000|2024-08-14 00:36:20|636.45|628.45|636.9|628.9|636.9|628.9|636.45|628.45|5
1723595790000|2024-08-14 00:36:30|636.95|628.95|636.65|628.65|637|629|636.65|628.65|7
1723595800000|2024-08-14 00:36:40|636.6|628.6|636.45|628.45|636.6|628.6|636.35|628.35|7
1723595810000|2024-08-14 00:36:50|636.35|628.35|636.4|628.4|636.4|628.4|636.3|628.3|4
1723595820000|2024-08-14 00:37:00|636.45|628.45|636.5|628.5|636.65|628.65|636.45|628.45|7
1723595830000|2024-08-14 00:37:10|636.4|628.4|636.3|628.3|636.4|628.4|636.3|628.3|2
1723595840000|2024-08-14 00:37:20|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723595850000|2024-08-14 00:37:30|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723595860000|2024-08-14 00:37:40|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|4
1723595870000|2024-08-14 00:37:50|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|3
1723595880000|2024-08-14 00:38:00|636.8|628.8|637|629|637.05|629.05|636.8|628.8|8
1723595890000|2024-08-14 00:38:10|636.95|628.95|636.6|628.6|636.95|628.95|636.6|628.6|3
1723595900000|2024-08-14 00:38:20|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723595910000|2024-08-14 00:38:30|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723595920000|2024-08-14 00:38:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723595930000|2024-08-14 00:38:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723595940000|2024-08-14 00:39:00|636.55|628.55|636.8|628.8|636.8|628.8|636.55|628.55|4
1723595950000|2024-08-14 00:39:10|636.85|628.85|636.9|628.9|636.9|628.9|636.85|628.85|2
1723595960000|2024-08-14 00:39:20|636.8|628.8|636.7|628.7|636.8|628.8|636.6|628.6|5
1723595970000|2024-08-14 00:39:30|636.65|628.65|636.55|628.55|636.65|628.65|636.55|628.55|3
1723595980000|2024-08-14 00:39:40|636.45|628.45|636.3|628.3|636.45|628.45|636.3|628.3|3
1723595990000|2024-08-14 00:39:50|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723596000000|2024-08-14 00:40:00|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|3
1723596020000|2024-08-14 00:40:20|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723596030000|2024-08-14 00:40:30|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723596040000|2024-08-14 00:40:40|636.55|628.55|636.6|628.6|636.6|628.6|636.5|628.5|4
1723596050000|2024-08-14 00:40:50|636.7|628.7|637|629|637|629|636.7|628.7|6
1723596060000|2024-08-14 00:41:00|637.05|629.05|637|629|637.05|629.05|637|629|6
1723596070000|2024-08-14 00:41:10|636.9|628.9|636.85|628.85|636.9|628.9|636.85|628.85|2
1723596080000|2024-08-14 00:41:20|636.9|628.9|637.05|629.05|637.05|629.05|636.9|628.9|3
1723596100000|2024-08-14 00:41:40|637|629|637|629|637|629|637|629|1
1723596140000|2024-08-14 00:42:20|637.15|629.15|637.15|629.15|637.25|629.25|637.1|629.1|6
1723596150000|2024-08-14 00:42:30|637.1|629.1|637|629|637.1|629.1|637|629|3
1723596160000|2024-08-14 00:42:40|637.05|629.05|637.15|629.15|637.2|629.2|637.05|629.05|6
1723596170000|2024-08-14 00:42:50|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723596180000|2024-08-14 00:43:00|637.15|629.15|637|629|637.15|629.15|637|629|3
1723596190000|2024-08-14 00:43:10|636.95|628.95|636.85|628.85|636.95|628.95|636.85|628.85|3
1723596200000|2024-08-14 00:43:20|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|3
1723596210000|2024-08-14 00:43:30|637|629|636.85|628.85|637|629|636.85|628.85|3
1723596220000|2024-08-14 00:43:40|636.9|628.9|637.05|629.05|637.05|629.05|636.85|628.85|5
1723596230000|2024-08-14 00:43:50|637|629|636.9|628.9|637|629|636.9|628.9|3
1723596250000|2024-08-14 00:44:10|636.75|628.75|636.65|628.65|636.75|628.75|636.65|628.65|2
1723596260000|2024-08-14 00:44:20|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723596290000|2024-08-14 00:44:50|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723596300000|2024-08-14 00:45:00|636.9|628.9|636.9|628.9|636.95|628.95|636.85|628.85|5
1723596310000|2024-08-14 00:45:10|636.85|628.85|636.9|628.9|636.95|628.95|636.8|628.8|5
1723596320000|2024-08-14 00:45:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723596340000|2024-08-14 00:45:40|636.9|628.9|636.95|628.95|636.95|628.95|636.9|628.9|2
1723596360000|2024-08-14 00:46:00|636.8|628.8|636.9|628.9|636.9|628.9|636.75|628.75|6
1723596370000|2024-08-14 00:46:10|636.85|628.85|636.75|628.75|636.85|628.85|636.75|628.75|2
1723596380000|2024-08-14 00:46:20|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|3
1723596390000|2024-08-14 00:46:30|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723596400000|2024-08-14 00:46:40|636.8|628.8|636.6|628.6|636.8|628.8|636.6|628.6|3
1723596410000|2024-08-14 00:46:50|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723596420000|2024-08-14 00:47:00|636.6|628.6|636.9|628.9|636.9|628.9|636.6|628.6|4
1723596440000|2024-08-14 00:47:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723596450000|2024-08-14 00:47:30|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723596470000|2024-08-14 00:47:50|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|2
1723596480000|2024-08-14 00:48:00|636.4|628.4|635.95|627.95|636.4|628.4|635.9|627.9|5
1723596490000|2024-08-14 00:48:10|635.85|627.85|636.15|628.15|636.15|628.15|635.85|627.85|5
1723596500000|2024-08-14 00:48:20|636.25|628.25|636.4|628.4|636.45|628.45|636.25|628.25|7
1723596510000|2024-08-14 00:48:30|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|3
1723596520000|2024-08-14 00:48:40|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723596530000|2024-08-14 00:48:50|636.6|628.6|636.55|628.55|636.65|628.65|636.55|628.55|3
1723596540000|2024-08-14 00:49:00|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|3
1723596550000|2024-08-14 00:49:10|636.5|628.5|636.35|628.35|636.5|628.5|636.35|628.35|2
1723596560000|2024-08-14 00:49:20|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723596570000|2024-08-14 00:49:30|636.2|628.2|636.15|628.15|636.25|628.25|636.15|628.15|3
1723596600000|2024-08-14 00:50:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723596610000|2024-08-14 00:50:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723596620000|2024-08-14 00:50:20|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723596630000|2024-08-14 00:50:30|636.4|628.4|636.65|628.65|636.65|628.65|636.4|628.4|4
1723596640000|2024-08-14 00:50:40|636.75|628.75|636.55|628.55|636.85|628.85|636.55|628.55|6
1723596660000|2024-08-14 00:51:00|636.6|628.6|636.85|628.85|636.85|628.85|636.6|628.6|5
1723596680000|2024-08-14 00:51:20|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|4
1723596700000|2024-08-14 00:51:40|636.8|628.8|636.65|628.65|636.8|628.8|636.65|628.65|3
1723596720000|2024-08-14 00:52:00|636.7|628.7|636.7|628.7|636.8|628.8|636.7|628.7|5
1723596730000|2024-08-14 00:52:10|636.75|628.75|636.8|628.8|636.85|628.85|636.75|628.75|4
1723596740000|2024-08-14 00:52:20|636.75|628.75|636.95|628.95|636.95|628.95|636.7|628.7|4
1723596750000|2024-08-14 00:52:30|637|629|637.15|629.15|637.15|629.15|637|629|3
1723596770000|2024-08-14 00:52:50|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723596780000|2024-08-14 00:53:00|637.3|629.3|637.7|629.7|637.7|629.7|637.3|629.3|4
1723596790000|2024-08-14 00:53:10|637.75|629.75|637.65|629.65|637.9|629.9|637.65|629.65|6
1723596800000|2024-08-14 00:53:20|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723596810000|2024-08-14 00:53:30|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723596820000|2024-08-14 00:53:40|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723596830000|2024-08-14 00:53:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723596840000|2024-08-14 00:54:00|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723596850000|2024-08-14 00:54:10|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723596860000|2024-08-14 00:54:20|637.4|629.4|637.25|629.25|637.4|629.4|637.25|629.25|3
1723596870000|2024-08-14 00:54:30|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723596880000|2024-08-14 00:54:40|637.45|629.45|637.35|629.35|637.45|629.45|637.35|629.35|3
1723596890000|2024-08-14 00:54:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723596900000|2024-08-14 00:55:00|637.35|629.35|637.25|629.25|637.35|629.35|637.25|629.25|2
1723596910000|2024-08-14 00:55:10|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|3
1723596920000|2024-08-14 00:55:20|637.4|629.4|637.55|629.55|637.55|629.55|637.4|629.4|3
1723596930000|2024-08-14 00:55:30|637.5|629.5|637.6|629.6|637.6|629.6|637.5|629.5|3
1723596940000|2024-08-14 00:55:40|637.7|629.7|637.85|629.85|638.15|630.15|637.7|629.7|7
1723596950000|2024-08-14 00:55:50|637.8|629.8|637.6|629.6|637.8|629.8|637.6|629.6|3
1723596960000|2024-08-14 00:56:00|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723596970000|2024-08-14 00:56:10|637.65|629.65|637.65|629.65|637.65|629.65|637.5|629.5|6
1723596980000|2024-08-14 00:56:20|637.7|629.7|637.75|629.75|637.75|629.75|637.7|629.7|2
1723597000000|2024-08-14 00:56:40|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723597010000|2024-08-14 00:56:50|637.75|629.75|637.9|629.9|637.9|629.9|637.75|629.75|3
1723597020000|2024-08-14 00:57:00|638.05|630.05|638.25|630.25|638.25|630.25|638.05|630.05|5
1723597030000|2024-08-14 00:57:10|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723597040000|2024-08-14 00:57:20|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723597060000|2024-08-14 00:57:40|638.1|630.1|638.1|630.1|638.1|630.1|638.05|630.05|3
1723597070000|2024-08-14 00:57:50|638.15|630.15|638.15|630.15|638.15|630.15|638.1|630.1|3
1723597080000|2024-08-14 00:58:00|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723597090000|2024-08-14 00:58:10|638.1|630.1|638.3|630.3|638.35|630.35|638.1|630.1|5
1723597100000|2024-08-14 00:58:20|638.25|630.25|638.35|630.35|638.35|630.35|638.2|630.2|5
1723597110000|2024-08-14 00:58:30|638.3|630.3|638.25|630.25|638.3|630.3|638.2|630.2|3
1723597120000|2024-08-14 00:58:40|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723597130000|2024-08-14 00:58:50|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723597140000|2024-08-14 00:59:00|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723597160000|2024-08-14 00:59:20|638.15|630.15|638.2|630.2|638.25|630.25|638.15|630.15|3
1723597170000|2024-08-14 00:59:30|638.25|630.25|638.35|630.35|638.35|630.35|638.2|630.2|3
1723597180000|2024-08-14 00:59:40|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|3
1723597190000|2024-08-14 00:59:50|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723597200000|2024-08-14 01:00:00|638.45|630.45|638.35|630.35|638.45|630.45|638.15|630.15|5
1723597210000|2024-08-14 01:00:10|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|2
1723597230000|2024-08-14 01:00:30|638.5|630.5|638.45|630.45|638.5|630.5|638.2|630.2|7
1723597240000|2024-08-14 01:00:40|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1723597250000|2024-08-14 01:00:50|638.3|630.3|638.4|630.4|638.45|630.45|638.3|630.3|4
1723597260000|2024-08-14 01:01:00|638.45|630.45|638.25|630.25|638.45|630.45|638.25|630.25|3
1723597270000|2024-08-14 01:01:10|638.35|630.35|638.55|630.55|638.55|630.55|638.35|630.35|4
1723597280000|2024-08-14 01:01:20|638.65|630.65|638.85|630.85|638.85|630.85|638.65|630.65|4
1723597290000|2024-08-14 01:01:30|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723597320000|2024-08-14 01:02:00|639.1|631.1|639.15|631.15|639.45|631.45|639.1|631.1|9
1723597330000|2024-08-14 01:02:10|639.2|631.2|639.5|631.5|639.6|631.6|639.2|631.2|6
1723597340000|2024-08-14 01:02:20|639.45|631.45|639|631|639.45|631.45|639|631|5
1723597350000|2024-08-14 01:02:30|638.9|630.9|638.8|630.8|638.9|630.9|638.8|630.8|2
1723597360000|2024-08-14 01:02:40|638.85|630.85|638.85|630.85|638.9|630.9|638.85|630.85|3
1723597370000|2024-08-14 01:02:50|638.9|630.9|638.95|630.95|639.05|631.05|638.9|630.9|6
1723597400000|2024-08-14 01:03:20|638.85|630.85|638.85|630.85|638.9|630.9|638.85|630.85|3
1723597410000|2024-08-14 01:03:30|638.9|630.9|638.85|630.85|638.95|630.95|638.85|630.85|3
1723597440000|2024-08-14 01:04:00|638.8|630.8|638.65|630.65|638.8|630.8|638.65|630.65|2
1723597450000|2024-08-14 01:04:10|638.5|630.5|638.35|630.35|638.5|630.5|638.35|630.35|2
1723597470000|2024-08-14 01:04:30|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|4
1723597480000|2024-08-14 01:04:40|638.35|630.35|638.35|630.35|638.45|630.45|638.35|630.35|4
1723597490000|2024-08-14 01:04:50|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|3
1723597500000|2024-08-14 01:05:00|638.65|630.65|638.35|630.35|638.65|630.65|638.35|630.35|3
1723597510000|2024-08-14 01:05:10|638.3|630.3|637.95|629.95|638.3|630.3|637.95|629.95|4
1723597520000|2024-08-14 01:05:20|637.75|629.75|637.95|629.95|637.95|629.95|637.75|629.75|3
1723597530000|2024-08-14 01:05:30|638|630|638.1|630.1|638.25|630.25|638|630|7
1723597540000|2024-08-14 01:05:40|638.05|630.05|638.05|630.05|638.1|630.1|638.05|630.05|3
1723597550000|2024-08-14 01:05:50|638|630|637.95|629.95|638|630|637.95|629.95|2
1723597580000|2024-08-14 01:06:20|638|630|638|630|638|630|638|630|1
1723597590000|2024-08-14 01:06:30|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723597600000|2024-08-14 01:06:40|637.85|629.85|637.8|629.8|638.05|630.05|637.8|629.8|7
1723597610000|2024-08-14 01:06:50|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723597690000|2024-08-14 01:08:10|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723597700000|2024-08-14 01:08:20|637.75|629.75|637.65|629.65|637.75|629.75|637.65|629.65|2
1723597750000|2024-08-14 01:09:10|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723597760000|2024-08-14 01:09:20|637.45|629.45|637.25|629.25|637.45|629.45|637.25|629.25|2
1723597770000|2024-08-14 01:09:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723597790000|2024-08-14 01:09:50|637.1|629.1|636.65|628.65|637.1|629.1|636.65|628.65|4
1723597800000|2024-08-14 01:10:00|636.55|628.55|636.65|628.65|636.65|628.65|636.55|628.55|2
1723597810000|2024-08-14 01:10:10|636.55|628.55|636.15|628.15|636.55|628.55|636.15|628.15|3
1723597840000|2024-08-14 01:10:40|636.05|628.05|636.2|628.2|636.2|628.2|636.05|628.05|2
1723597850000|2024-08-14 01:10:50|636.25|628.25|636.45|628.45|636.45|628.45|636.2|628.2|4
1723597860000|2024-08-14 01:11:00|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1723597870000|2024-08-14 01:11:10|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|2
1723597880000|2024-08-14 01:11:20|636.55|628.55|636.65|628.65|636.7|628.7|636.55|628.55|4
1723597890000|2024-08-14 01:11:30|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723597900000|2024-08-14 01:11:40|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723597910000|2024-08-14 01:11:50|636.7|628.7|636.45|628.45|636.7|628.7|636.45|628.45|2
1723597920000|2024-08-14 01:12:00|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723597930000|2024-08-14 01:12:10|636.35|628.35|636.55|628.55|636.55|628.55|636.35|628.35|5
1723597940000|2024-08-14 01:12:20|636.6|628.6|636.85|628.85|636.85|628.85|636.6|628.6|4
1723597960000|2024-08-14 01:12:40|636.8|628.8|636.65|628.65|636.8|628.8|636.65|628.65|3
1723597970000|2024-08-14 01:12:50|636.6|628.6|636.6|628.6|636.65|628.65|636.6|628.6|3
1723597980000|2024-08-14 01:13:00|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|5
1723598000000|2024-08-14 01:13:20|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|6
1723598010000|2024-08-14 01:13:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723598020000|2024-08-14 01:13:40|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723598030000|2024-08-14 01:13:50|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723598040000|2024-08-14 01:14:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723598060000|2024-08-14 01:14:20|636.55|628.55|636.75|628.75|636.75|628.75|636.55|628.55|4
1723598070000|2024-08-14 01:14:30|636.8|628.8|637.05|629.05|637.05|629.05|636.8|628.8|3
1723598080000|2024-08-14 01:14:40|637|629|637|629|637.05|629.05|637|629|3
1723598090000|2024-08-14 01:14:50|637.05|629.05|636.95|628.95|637.05|629.05|636.95|628.95|3
1723598100000|2024-08-14 01:15:00|636.9|628.9|636.5|628.5|636.9|628.9|636.5|628.5|4
1723598120000|2024-08-14 01:15:20|636.55|628.55|636.65|628.65|636.85|628.85|636.55|628.55|7
1723598130000|2024-08-14 01:15:30|636.7|628.7|636.65|628.65|636.8|628.8|636.65|628.65|3
1723598150000|2024-08-14 01:15:50|636.6|628.6|636.35|628.35|636.6|628.6|636.3|628.3|5
1723598160000|2024-08-14 01:16:00|636.3|628.3|636.1|628.1|636.3|628.3|636.1|628.1|5
1723598170000|2024-08-14 01:16:10|636|628|636.05|628.05|636.05|628.05|635.95|627.95|4
1723598190000|2024-08-14 01:16:30|636|628|635.65|627.65|636|628|635.65|627.65|5
1723598200000|2024-08-14 01:16:40|635.55|627.55|635.35|627.35|635.55|627.55|635.35|627.35|3
1723598210000|2024-08-14 01:16:50|635.4|627.4|635.35|627.35|635.4|627.4|635.35|627.35|2
1723598220000|2024-08-14 01:17:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723598240000|2024-08-14 01:17:20|635.05|627.05|635.3|627.3|635.35|627.35|635.05|627.05|6
1723598250000|2024-08-14 01:17:30|635.25|627.25|635.3|627.3|635.3|627.3|635.25|627.25|2
1723598260000|2024-08-14 01:17:40|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1723598270000|2024-08-14 01:17:50|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1723598280000|2024-08-14 01:18:00|635.1|627.1|635.45|627.45|635.45|627.45|635.1|627.1|5
1723598290000|2024-08-14 01:18:10|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723598300000|2024-08-14 01:18:20|635.5|627.5|635.45|627.45|635.5|627.5|635.45|627.45|2
1723598310000|2024-08-14 01:18:30|635.5|627.5|635.35|627.35|635.5|627.5|635.3|627.3|5
1723598320000|2024-08-14 01:18:40|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1723598330000|2024-08-14 01:18:50|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723598340000|2024-08-14 01:19:00|635.3|627.3|635.25|627.25|635.4|627.4|635.25|627.25|5
1723598370000|2024-08-14 01:19:30|635.45|627.45|635.6|627.6|635.65|627.65|635.45|627.45|5
1723598380000|2024-08-14 01:19:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723598390000|2024-08-14 01:19:50|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|3
1723598410000|2024-08-14 01:20:10|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1723598420000|2024-08-14 01:20:20|635.55|627.55|635.65|627.65|635.65|627.65|635.55|627.55|3
1723598430000|2024-08-14 01:20:30|635.6|627.6|635.45|627.45|635.65|627.65|635.45|627.45|5
1723598440000|2024-08-14 01:20:40|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723598460000|2024-08-14 01:21:00|635.25|627.25|634.95|626.95|635.25|627.25|634.95|626.95|5
1723598480000|2024-08-14 01:21:20|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723598500000|2024-08-14 01:21:40|634.95|626.95|634.7|626.7|634.95|626.95|634.65|626.65|3
1723598510000|2024-08-14 01:21:50|634.75|626.75|634.95|626.95|634.95|626.95|634.75|626.75|2
1723598520000|2024-08-14 01:22:00|635.2|627.2|635.2|627.2|635.2|627.2|635.05|627.05|3
1723598530000|2024-08-14 01:22:10|635.05|627.05|635.25|627.25|635.25|627.25|635.05|627.05|4
1723598540000|2024-08-14 01:22:20|635.2|627.2|635.25|627.25|635.25|627.25|635.2|627.2|2
1723598550000|2024-08-14 01:22:30|635.2|627.2|635.05|627.05|635.2|627.2|635.05|627.05|5
1723598570000|2024-08-14 01:22:50|635|627|635|627|635|627|635|627|1
1723598580000|2024-08-14 01:23:00|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723598620000|2024-08-14 01:23:40|635|627|635.05|627.05|635.05|627.05|635|627|2
1723598660000|2024-08-14 01:24:20|635|627|635|627|635|627|635|627|1
1723598670000|2024-08-14 01:24:30|634.95|626.95|634.65|626.65|634.95|626.95|634.65|626.65|4
1723598680000|2024-08-14 01:24:40|634.6|626.6|634.45|626.45|634.6|626.6|634.45|626.45|3
1723598690000|2024-08-14 01:24:50|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1723598710000|2024-08-14 01:25:10|634.3|626.3|634.2|626.2|634.3|626.3|634.2|626.2|2
1723598720000|2024-08-14 01:25:20|634.05|626.05|633.35|625.35|634.05|626.05|633.35|625.35|5
1723598730000|2024-08-14 01:25:30|633.4|625.4|633.55|625.55|633.6|625.6|633.4|625.4|4
1723598740000|2024-08-14 01:25:40|633.5|625.5|633.35|625.35|633.5|625.5|633.35|625.35|2
1723598750000|2024-08-14 01:25:50|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723598770000|2024-08-14 01:26:10|633.35|625.35|633.3|625.3|633.4|625.4|633.3|625.3|3
1723598780000|2024-08-14 01:26:20|633.35|625.35|633.4|625.4|633.45|625.45|633.35|625.35|3
1723598790000|2024-08-14 01:26:30|633.45|625.45|633.55|625.55|633.55|625.55|633.45|625.45|3
1723598800000|2024-08-14 01:26:40|633.6|625.6|633.6|625.6|633.65|625.65|633.6|625.6|3
1723598810000|2024-08-14 01:26:50|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1723598820000|2024-08-14 01:27:00|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1723598830000|2024-08-14 01:27:10|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1723598840000|2024-08-14 01:27:20|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723598880000|2024-08-14 01:28:00|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723598890000|2024-08-14 01:28:10|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723598900000|2024-08-14 01:28:20|633.2|625.2|633.35|625.35|633.35|625.35|633.2|625.2|3
1723598910000|2024-08-14 01:28:30|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1723598920000|2024-08-14 01:28:40|633.35|625.35|633.25|625.25|633.45|625.45|633.25|625.25|5
1723598930000|2024-08-14 01:28:50|633.2|625.2|633|625|633.2|625.2|633|625|5
1723598940000|2024-08-14 01:29:00|632.95|624.95|632.85|624.85|632.95|624.95|632.85|624.85|3
1723598950000|2024-08-14 01:29:10|633|625|633.15|625.15|633.15|625.15|633|625|2
1723598960000|2024-08-14 01:29:20|633.1|625.1|633.1|625.1|633.15|625.15|633.1|625.1|5
1723598970000|2024-08-14 01:29:30|633.15|625.15|633.15|625.15|633.25|625.25|633.15|625.15|4
1723598980000|2024-08-14 01:29:40|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723598990000|2024-08-14 01:29:50|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|4
1723599000000|2024-08-14 01:30:00|633.5|625.5|633.45|625.45|633.5|625.5|633.45|625.45|2
1723599040000|2024-08-14 01:30:40|633.4|625.4|633.35|625.35|633.4|625.4|633.35|625.35|2
1723599050000|2024-08-14 01:30:50|633.15|625.15|632.95|624.95|633.15|625.15|632.95|624.95|4
1723599060000|2024-08-14 01:31:00|632.85|624.85|632.65|624.65|633|625|632.55|624.55|11
1723599070000|2024-08-14 01:31:10|632.85|624.85|633|625|633.05|625.05|632.85|624.85|6
1723599080000|2024-08-14 01:31:20|632.9|624.9|632.9|624.9|632.9|624.9|632.7|624.7|7
1723599090000|2024-08-14 01:31:30|632.8|624.8|632.6|624.6|632.85|624.85|632.6|624.6|5
1723599110000|2024-08-14 01:31:50|632.7|624.7|632.9|624.9|632.9|624.9|632.7|624.7|4
1723599120000|2024-08-14 01:32:00|632.95|624.95|633.05|625.05|633.05|625.05|632.95|624.95|2
1723599130000|2024-08-14 01:32:10|633.1|625.1|633.25|625.25|633.25|625.25|633.1|625.1|4
1723599140000|2024-08-14 01:32:20|633.2|625.2|633.4|625.4|633.4|625.4|633.05|625.05|6
1723599150000|2024-08-14 01:32:30|633.5|625.5|633.4|625.4|633.5|625.5|633.4|625.4|3
1723599170000|2024-08-14 01:32:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723599180000|2024-08-14 01:33:00|633.25|625.25|632.8|624.8|633.25|625.25|632.8|624.8|5
1723599190000|2024-08-14 01:33:10|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723599200000|2024-08-14 01:33:20|632.9|624.9|633.25|625.25|633.25|625.25|632.9|624.9|7
1723599220000|2024-08-14 01:33:40|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723599230000|2024-08-14 01:33:50|633.2|625.2|633.35|625.35|633.35|625.35|633.2|625.2|3
1723599240000|2024-08-14 01:34:00|633.4|625.4|633.55|625.55|633.55|625.55|633.4|625.4|3
1723599250000|2024-08-14 01:34:10|633.6|625.6|633.7|625.7|633.75|625.75|633.6|625.6|5
1723599260000|2024-08-14 01:34:20|633.75|625.75|633.65|625.65|633.8|625.8|633.65|625.65|6
1723599270000|2024-08-14 01:34:30|633.6|625.6|633.65|625.65|633.65|625.65|633.6|625.6|2
1723599280000|2024-08-14 01:34:40|633.7|625.7|633.8|625.8|633.8|625.8|633.7|625.7|3
1723599290000|2024-08-14 01:34:50|633.85|625.85|633.85|625.85|633.85|625.85|633.8|625.8|5
1723599300000|2024-08-14 01:35:00|633.9|625.9|634.1|626.1|634.1|626.1|633.8|625.8|8
1723599310000|2024-08-14 01:35:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723599320000|2024-08-14 01:35:20|634.1|626.1|634.05|626.05|634.1|626.1|634.05|626.05|2
1723599330000|2024-08-14 01:35:30|634.2|626.2|634.35|626.35|634.35|626.35|634.2|626.2|3
1723599340000|2024-08-14 01:35:40|633.45|625.45|633.05|625.05|633.45|625.45|633.05|625.05|7
1723599350000|2024-08-14 01:35:50|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|4
1723599360000|2024-08-14 01:36:00|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723599370000|2024-08-14 01:36:10|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1723599400000|2024-08-14 01:36:40|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723599410000|2024-08-14 01:36:50|633.9|625.9|634.05|626.05|634.05|626.05|633.9|625.9|4
1723599440000|2024-08-14 01:37:20|634.1|626.1|634.25|626.25|634.3|626.3|634.1|626.1|5
1723599470000|2024-08-14 01:37:50|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723599480000|2024-08-14 01:38:00|634.4|626.4|634.7|626.7|634.7|626.7|634.4|626.4|4
1723599490000|2024-08-14 01:38:10|634.75|626.75|634.8|626.8|634.8|626.8|634.7|626.7|5
1723599500000|2024-08-14 01:38:20|634.85|626.85|634.95|626.95|634.95|626.95|634.85|626.85|3
1723599510000|2024-08-14 01:38:30|635|627|635.35|627.35|635.35|627.35|635|627|6
1723599520000|2024-08-14 01:38:40|635.25|627.25|635.1|627.1|635.25|627.25|635.05|627.05|4
1723599530000|2024-08-14 01:38:50|635.15|627.15|635.25|627.25|635.25|627.25|635.15|627.15|3
1723599550000|2024-08-14 01:39:10|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1723599590000|2024-08-14 01:39:50|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1723599610000|2024-08-14 01:40:10|634.95|626.95|634.95|626.95|635|627|634.95|626.95|3
1723599620000|2024-08-14 01:40:20|635|627|634.95|626.95|635|627|634.95|626.95|2
1723599630000|2024-08-14 01:40:30|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1723599640000|2024-08-14 01:40:40|634.65|626.65|634.5|626.5|634.65|626.65|634.5|626.5|3
1723599660000|2024-08-14 01:41:00|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723599690000|2024-08-14 01:41:30|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1723599700000|2024-08-14 01:41:40|634|626|634|626|634|626|634|626|1
1723599710000|2024-08-14 01:41:50|633.95|625.95|633.9|625.9|633.95|625.95|633.85|625.85|3
1723599750000|2024-08-14 01:42:30|634|626|634.05|626.05|634.1|626.1|634|626|4
1723599760000|2024-08-14 01:42:40|634.15|626.15|634.3|626.3|634.3|626.3|634.15|626.15|2
1723599770000|2024-08-14 01:42:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723599780000|2024-08-14 01:43:00|634.4|626.4|634.55|626.55|634.55|626.55|634.4|626.4|4
1723599810000|2024-08-14 01:43:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723599820000|2024-08-14 01:43:40|634.75|626.75|634.55|626.55|634.75|626.75|634.55|626.55|3
1723599830000|2024-08-14 01:43:50|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723599840000|2024-08-14 01:44:00|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723599850000|2024-08-14 01:44:10|634.4|626.4|634.5|626.5|634.5|626.5|634.4|626.4|2
1723599870000|2024-08-14 01:44:30|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723599880000|2024-08-14 01:44:40|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1723599900000|2024-08-14 01:45:00|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723599910000|2024-08-14 01:45:10|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723599920000|2024-08-14 01:45:20|634|626|634|626|634|626|634|626|1
1723599930000|2024-08-14 01:45:30|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1723599940000|2024-08-14 01:45:40|633.85|625.85|633.75|625.75|633.85|625.85|633.7|625.7|3
1723599950000|2024-08-14 01:45:50|633.8|625.8|633.85|625.85|633.95|625.95|633.8|625.8|5
1723599960000|2024-08-14 01:46:00|633.8|625.8|633.85|625.85|633.85|625.85|633.75|625.75|5
1723599970000|2024-08-14 01:46:10|633.9|625.9|633.85|625.85|633.9|625.9|633.85|625.85|2
1723599980000|2024-08-14 01:46:20|633.75|625.75|633.35|625.35|633.75|625.75|633.35|625.35|4
1723599990000|2024-08-14 01:46:30|633.4|625.4|633.45|625.45|633.45|625.45|633.35|625.35|4
1723600010000|2024-08-14 01:46:50|633.35|625.35|633.65|625.65|633.65|625.65|633.35|625.35|4
1723600020000|2024-08-14 01:47:00|633.55|625.55|633.6|625.6|633.65|625.65|633.55|625.55|4
1723600030000|2024-08-14 01:47:10|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723600040000|2024-08-14 01:47:20|633.5|625.5|633.4|625.4|633.5|625.5|633.4|625.4|3
1723600050000|2024-08-14 01:47:30|633.35|625.35|633.25|625.25|633.35|625.35|633.25|625.25|2
1723600060000|2024-08-14 01:47:40|633.2|625.2|633.4|625.4|633.45|625.45|633.2|625.2|6
1723600070000|2024-08-14 01:47:50|633.45|625.45|633.65|625.65|633.65|625.65|633.45|625.45|3
1723600090000|2024-08-14 01:48:10|633.55|625.55|633.35|625.35|633.55|625.55|633.35|625.35|3
1723600100000|2024-08-14 01:48:20|633.25|625.25|632.95|624.95|633.25|625.25|632.95|624.95|4
1723600110000|2024-08-14 01:48:30|633|625|633|625|633|625|632.95|624.95|3
1723600120000|2024-08-14 01:48:40|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723600130000|2024-08-14 01:48:50|633.05|625.05|633.35|625.35|633.35|625.35|633.05|625.05|4
1723600140000|2024-08-14 01:49:00|633.3|625.3|633.15|625.15|633.3|625.3|633.15|625.15|2
1723600150000|2024-08-14 01:49:10|633.25|625.25|633.15|625.15|633.25|625.25|633.05|625.05|5
1723600160000|2024-08-14 01:49:20|633.25|625.25|633.25|625.25|633.25|625.25|633.1|625.1|4
1723600170000|2024-08-14 01:49:30|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|2
1723600190000|2024-08-14 01:49:50|633|625|632.95|624.95|633|625|632.95|624.95|2
1723600200000|2024-08-14 01:50:00|632.75|624.75|632.65|624.65|632.75|624.75|632.65|624.65|2
1723600210000|2024-08-14 01:50:10|632.6|624.6|632.25|624.25|632.6|624.6|632.15|624.15|12
1723600220000|2024-08-14 01:50:20|632.3|624.3|632.45|624.45|632.5|624.5|632.3|624.3|8
1723600240000|2024-08-14 01:50:40|632.5|624.5|632.35|624.35|632.5|624.5|632.25|624.25|4
1723600250000|2024-08-14 01:50:50|632.4|624.4|632.5|624.5|632.5|624.5|632.4|624.4|3
1723600260000|2024-08-14 01:51:00|632.45|624.45|632.4|624.4|632.45|624.45|632.35|624.35|3
1723600270000|2024-08-14 01:51:10|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723600280000|2024-08-14 01:51:20|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723600300000|2024-08-14 01:51:40|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1723600320000|2024-08-14 01:52:00|632.35|624.35|632.5|624.5|632.5|624.5|632.35|624.35|4
1723600330000|2024-08-14 01:52:10|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723600340000|2024-08-14 01:52:20|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723600360000|2024-08-14 01:52:40|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1723600370000|2024-08-14 01:52:50|632.45|624.45|632.45|624.45|632.5|624.5|632.45|624.45|3
1723600380000|2024-08-14 01:53:00|632.4|624.4|632.3|624.3|632.4|624.4|632.25|624.25|3
1723600390000|2024-08-14 01:53:10|632.25|624.25|632.15|624.15|632.3|624.3|632.15|624.15|5
1723600400000|2024-08-14 01:53:20|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723600410000|2024-08-14 01:53:30|632|624|631.85|623.85|632|624|631.85|623.85|3
1723600430000|2024-08-14 01:53:50|631.8|623.8|631.7|623.7|631.8|623.8|631.5|623.5|7
1723600440000|2024-08-14 01:54:00|631.5|623.5|631.7|623.7|631.7|623.7|631.5|623.5|7
1723600470000|2024-08-14 01:54:30|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1723600500000|2024-08-14 01:55:00|631.7|623.7|631.8|623.8|631.8|623.8|631.7|623.7|2
1723600510000|2024-08-14 01:55:10|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723600560000|2024-08-14 01:56:00|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723600620000|2024-08-14 01:57:00|631.6|623.6|631.55|623.55|631.6|623.6|631.55|623.55|2
1723600630000|2024-08-14 01:57:10|631.6|623.6|631.55|623.55|631.6|623.6|631.55|623.55|2
1723600640000|2024-08-14 01:57:20|631.45|623.45|631.35|623.35|631.45|623.45|631.3|623.3|5
1723600650000|2024-08-14 01:57:30|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|4
1723600660000|2024-08-14 01:57:40|631.15|623.15|631.2|623.2|631.2|623.2|631.1|623.1|6
1723600670000|2024-08-14 01:57:50|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1723600690000|2024-08-14 01:58:10|631.25|623.25|631|623|631.25|623.25|631|623|4
1723600700000|2024-08-14 01:58:20|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1723600710000|2024-08-14 01:58:30|631|623|631.05|623.05|631.05|623.05|631|623|2
1723600720000|2024-08-14 01:58:40|631|623|630.95|622.95|631.05|623.05|630.95|622.95|4
1723600730000|2024-08-14 01:58:50|630.9|622.9|630.7|622.7|630.9|622.9|630.65|622.65|7
1723600740000|2024-08-14 01:59:00|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1723600750000|2024-08-14 01:59:10|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|3
1723600760000|2024-08-14 01:59:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723600770000|2024-08-14 01:59:30|630.6|622.6|630.5|622.5|630.6|622.6|630.5|622.5|5
1723600780000|2024-08-14 01:59:40|630.55|622.55|630.55|622.55|630.6|622.6|630.55|622.55|3
1723600790000|2024-08-14 01:59:50|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|4
1723600800000|2024-08-14 02:00:00|630.6|622.6|630.55|622.55|630.61|622.61|630.51|622.51|13
1723600810000|2024-08-14 02:00:10|630.51|622.51|630.35|622.35|630.53|622.53|630.33|622.33|11
1723600820000|2024-08-14 02:00:20|630.37|622.37|630.46|622.46|630.5|622.5|630.27|622.27|6
1723600830000|2024-08-14 02:00:30|630.56|622.56|630.33|622.33|630.56|622.56|630.33|622.33|14
1723600840000|2024-08-14 02:00:40|630.35|622.35|630.55|622.55|630.56|622.56|630.35|622.35|9
1723600860000|2024-08-14 02:01:00|630.5|622.5|630.37|622.37|630.5|622.5|630.37|622.37|4
1723600870000|2024-08-14 02:01:10|630.2|622.2|630.5|622.5|630.5|622.5|630.2|622.2|7
1723600880000|2024-08-14 02:01:20|630.48|622.48|630.32|622.32|630.48|622.48|630.32|622.32|5
1723600890000|2024-08-14 02:01:30|630.36|622.36|630.36|622.36|630.36|622.36|630.36|622.36|1
1723600900000|2024-08-14 02:01:40|630.32|622.32|630.4|622.4|630.4|622.4|630.32|622.32|4
1723600910000|2024-08-14 02:01:50|630.41|622.41|630.23|622.23|630.42|622.42|630.23|622.23|8
1723600920000|2024-08-14 02:02:00|630.32|622.32|630.4|622.4|630.4|622.4|630.32|622.32|3
1723600940000|2024-08-14 02:02:20|630.41|622.41|631.26|623.26|631.3|623.3|630.41|622.41|9
1723600950000|2024-08-14 02:02:30|631.3|623.3|631.89|623.89|631.93|623.93|631.3|623.3|17
1723600960000|2024-08-14 02:02:40|631.93|623.93|631.74|623.74|631.93|623.93|631.74|623.74|6
1723600970000|2024-08-14 02:02:50|631.7|623.7|631.69|623.69|631.7|623.7|631.6|623.6|7
1723600980000|2024-08-14 02:03:00|631.72|623.72|631.74|623.74|631.75|623.75|631.72|623.72|8
1723600990000|2024-08-14 02:03:10|631.66|623.66|631.74|623.74|631.78|623.78|631.61|623.61|11
1723601000000|2024-08-14 02:03:20|631.8|623.8|631.76|623.76|631.84|623.84|631.76|623.76|4
1723601010000|2024-08-14 02:03:30|631.68|623.68|631.55|623.55|631.68|623.68|631.55|623.55|8
1723601020000|2024-08-14 02:03:40|631.57|623.57|631.68|623.68|631.68|623.68|631.57|623.57|10
1723601040000|2024-08-14 02:04:00|631.72|623.72|631.93|623.93|631.93|623.93|631.72|623.72|7
1723601050000|2024-08-14 02:04:10|631.98|623.98|632.18|624.18|632.22|624.22|631.98|623.98|8
1723601060000|2024-08-14 02:04:20|632.17|624.17|631.7|623.7|632.17|624.17|631.7|623.7|19
1723601070000|2024-08-14 02:04:30|631.66|623.66|631.56|623.56|631.77|623.77|631.56|623.56|13
1723601080000|2024-08-14 02:04:40|631.57|623.57|631.86|623.86|631.89|623.89|631.57|623.57|12
1723601090000|2024-08-14 02:04:50|631.84|623.84|632.14|624.14|632.14|624.14|631.84|623.84|8
1723601100000|2024-08-14 02:05:00|632.17|624.17|632.2|624.2|632.32|624.32|632.17|624.17|12
1723601110000|2024-08-14 02:05:10|632.22|624.22|632.35|624.35|632.35|624.35|632.22|624.22|8
1723601120000|2024-08-14 02:05:20|632.37|624.37|632.49|624.49|632.49|624.49|632.37|624.37|6
1723601130000|2024-08-14 02:05:30|632.54|624.54|632.82|624.82|632.82|624.82|632.54|624.54|5
1723601140000|2024-08-14 02:05:40|632.86|624.86|632.95|624.95|632.95|624.95|632.86|624.86|2
1723601150000|2024-08-14 02:05:50|633|625|632.85|624.85|633|625|632.84|624.84|10
1723601160000|2024-08-14 02:06:00|632.84|624.84|632.46|624.46|632.84|624.84|632.35|624.35|15
1723601170000|2024-08-14 02:06:10|632.48|624.48|632.84|624.84|632.84|624.84|632.48|624.48|11
1723601180000|2024-08-14 02:06:20|632.82|624.82|632.84|624.84|632.84|624.84|632.78|624.78|4
1723601190000|2024-08-14 02:06:30|632.82|624.82|632.84|624.84|632.85|624.85|632.82|624.82|4
1723601200000|2024-08-14 02:06:40|632.85|624.85|633.09|625.09|633.09|625.09|632.85|624.85|11
1723601210000|2024-08-14 02:06:50|633.13|625.13|633.24|625.24|633.38|625.38|633.13|625.13|10
1723601220000|2024-08-14 02:07:00|633.25|625.25|633.26|625.26|633.29|625.29|633.25|625.25|4
1723601230000|2024-08-14 02:07:10|633.32|625.32|633.38|625.38|633.38|625.38|633.22|625.22|14
1723601240000|2024-08-14 02:07:20|633.42|625.42|633.48|625.48|633.48|625.48|633.42|625.42|4
1723601250000|2024-08-14 02:07:30|633.45|625.45|633.37|625.37|633.5|625.5|633.34|625.34|12
1723601260000|2024-08-14 02:07:40|633.35|625.35|633.42|625.42|633.42|625.42|633.35|625.35|4
1723601270000|2024-08-14 02:07:50|633.44|625.44|633.56|625.56|633.58|625.58|633.44|625.44|10
1723601280000|2024-08-14 02:08:00|633.58|625.58|633.83|625.83|633.83|625.83|633.58|625.58|4
1723601290000|2024-08-14 02:08:10|633.84|625.84|633.86|625.86|634.04|626.04|633.82|625.82|14
1723601300000|2024-08-14 02:08:20|633.85|625.85|633.86|625.86|633.86|625.86|633.78|625.78|4
1723601310000|2024-08-14 02:08:30|633.87|625.87|634.22|626.22|634.25|626.25|633.87|625.87|10
1723601320000|2024-08-14 02:08:40|634.24|626.24|634.3|626.3|634.32|626.32|634.22|626.22|9
1723601330000|2024-08-14 02:08:50|634.28|626.28|634.25|626.25|634.28|626.28|634.25|626.25|5
1723601340000|2024-08-14 02:09:00|634.27|626.27|634.45|626.45|634.45|626.45|634.27|626.27|7
1723601350000|2024-08-14 02:09:10|634.36|626.36|634.27|626.27|634.36|626.36|634.25|626.25|9
1723601380000|2024-08-14 02:09:40|634.25|626.25|634.04|626.04|634.25|626.25|634.04|626.04|4
1723601390000|2024-08-14 02:09:50|634.06|626.06|634.22|626.22|634.22|626.22|634.06|626.06|14
1723601400000|2024-08-14 02:10:00|634.24|626.24|634.34|626.34|634.35|626.35|634.24|626.24|8
1723601410000|2024-08-14 02:10:10|634.35|626.35|634.53|626.53|634.53|626.53|634.31|626.31|12
1723601420000|2024-08-14 02:10:20|634.45|626.45|634.65|626.65|634.73|626.73|634.45|626.45|10
1723601430000|2024-08-14 02:10:30|634.69|626.69|634.87|626.87|634.87|626.87|634.65|626.65|7
1723601440000|2024-08-14 02:10:40|634.9|626.9|634.67|626.67|634.96|626.96|634.55|626.55|18
1723601450000|2024-08-14 02:10:50|634.65|626.65|634.69|626.69|634.69|626.69|634.56|626.56|8
1723601460000|2024-08-14 02:11:00|634.72|626.72|634.39|626.39|634.74|626.74|634.39|626.39|16
1723601470000|2024-08-14 02:11:10|634.35|626.35|634.36|626.36|634.55|626.55|634.15|626.15|16
1723601480000|2024-08-14 02:11:20|634.34|626.34|634.29|626.29|634.34|626.34|634.18|626.18|16
1723601490000|2024-08-14 02:11:30|634.31|626.31|634.27|626.27|634.35|626.35|634.22|626.22|8
1723601500000|2024-08-14 02:11:40|634.29|626.29|634.55|626.55|634.55|626.55|634.29|626.29|13
1723601510000|2024-08-14 02:11:50|634.54|626.54|634.15|626.15|634.54|626.54|634.15|626.15|13
1723601520000|2024-08-14 02:12:00|634.1|626.1|634.15|626.15|634.16|626.16|634.02|626.02|15
1723601530000|2024-08-14 02:12:10|634.11|626.11|634.05|626.05|634.17|626.17|634.05|626.05|13
1723601540000|2024-08-14 02:12:20|634|626|633.77|625.77|634|626|633.55|625.55|20
1723601550000|2024-08-14 02:12:30|633.82|625.82|633.85|625.85|633.89|625.89|633.82|625.82|5
1723601560000|2024-08-14 02:12:40|633.86|625.86|633.95|625.95|634.05|626.05|633.86|625.86|9
1723601570000|2024-08-14 02:12:50|633.9|625.9|633.89|625.89|633.9|625.9|633.76|625.76|7
1723601580000|2024-08-14 02:13:00|633.91|625.91|633.39|625.39|633.91|625.91|633.36|625.36|16
1723601590000|2024-08-14 02:13:10|633.36|625.36|633.37|625.37|633.39|625.39|633.35|625.35|5
1723601600000|2024-08-14 02:13:20|633.4|625.4|633.51|625.51|633.51|625.51|633.4|625.4|4
1723601610000|2024-08-14 02:13:30|633.59|625.59|634.05|626.05|634.05|626.05|633.59|625.59|11
1723601630000|2024-08-14 02:13:50|634.07|626.07|634.14|626.14|634.17|626.17|634.07|626.07|10
1723601640000|2024-08-14 02:14:00|634.11|626.11|634.31|626.31|634.31|626.31|634.11|626.11|11
1723601650000|2024-08-14 02:14:10|634.3|626.3|634.27|626.27|634.3|626.3|634.25|626.25|4
1723601660000|2024-08-14 02:14:20|634.29|626.29|634.31|626.31|634.31|626.31|634.29|626.29|2
1723601670000|2024-08-14 02:14:30|634.36|626.36|634.49|626.49|634.49|626.49|634.36|626.36|5
1723601680000|2024-08-14 02:14:40|634.42|626.42|634.47|626.47|634.49|626.49|634.42|626.42|5
1723601690000|2024-08-14 02:14:50|634.49|626.49|634.57|626.57|634.59|626.59|634.49|626.49|4
1723601700000|2024-08-14 02:15:00|634.52|626.52|634.37|626.37|634.52|626.52|634.3|626.3|10
1723601710000|2024-08-14 02:15:10|634.38|626.38|634.42|626.42|634.56|626.56|634.38|626.38|9
1723601720000|2024-08-14 02:15:20|634.39|626.39|634.28|626.28|634.39|626.39|634.09|626.09|14
1723601730000|2024-08-14 02:15:30|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|3
1723601740000|2024-08-14 02:15:40|634.34|626.34|634.49|626.49|634.49|626.49|634.34|626.34|4
1723601750000|2024-08-14 02:15:50|634.51|626.51|634.55|626.55|634.55|626.55|634.51|626.51|2
1723601760000|2024-08-14 02:16:00|634.58|626.58|634.88|626.88|634.88|626.88|634.58|626.58|9
1723601770000|2024-08-14 02:16:10|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723601780000|2024-08-14 02:16:20|634.87|626.87|634.64|626.64|634.87|626.87|634.42|626.42|15
1723601790000|2024-08-14 02:16:30|634.6|626.6|634.64|626.64|634.64|626.64|634.37|626.37|13
1723601800000|2024-08-14 02:16:40|634.61|626.61|634.64|626.64|634.64|626.64|634.55|626.55|7
1723601810000|2024-08-14 02:16:50|634.6|626.6|634.58|626.58|634.6|626.6|634.55|626.55|6
1723601820000|2024-08-14 02:17:00|634.72|626.72|634.62|626.62|634.78|626.78|634.62|626.62|10
1723601830000|2024-08-14 02:17:10|634.52|626.52|634.48|626.48|634.52|626.52|634.35|626.35|10
1723601840000|2024-08-14 02:17:20|634.52|626.52|634.65|626.65|634.65|626.65|634.52|626.52|5
1723601850000|2024-08-14 02:17:30|634.64|626.64|634.55|626.55|634.64|626.64|634.55|626.55|6
1723601860000|2024-08-14 02:17:40|634.52|626.52|634.37|626.37|634.52|626.52|634.3|626.3|9
1723601870000|2024-08-14 02:17:50|634.33|626.33|634.34|626.34|634.34|626.34|634.33|626.33|2
1723601880000|2024-08-14 02:18:00|634.26|626.26|634|626|634.26|626.26|634|626|7
1723601890000|2024-08-14 02:18:10|633.99|625.99|634.08|626.08|634.24|626.24|633.99|625.99|12
1723601900000|2024-08-14 02:18:20|634.12|626.12|634.14|626.14|634.15|626.15|634.12|626.12|3
1723601910000|2024-08-14 02:18:30|634.15|626.15|634.3|626.3|634.3|626.3|634.14|626.14|6
1723601920000|2024-08-14 02:18:40|634.26|626.26|634.3|626.3|634.3|626.3|634.26|626.26|2
1723601930000|2024-08-14 02:18:50|634.26|626.26|634.12|626.12|634.26|626.26|634.05|626.05|14
1723601940000|2024-08-14 02:19:00|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723601950000|2024-08-14 02:19:10|634.14|626.14|634.1|626.1|634.14|626.14|634.08|626.08|4
1723601960000|2024-08-14 02:19:20|634.12|626.12|634.34|626.34|634.38|626.38|634.12|626.12|10
1723601970000|2024-08-14 02:19:30|634.35|626.35|634.38|626.38|634.38|626.38|634.35|626.35|2
1723601980000|2024-08-14 02:19:40|634.35|626.35|634.32|626.32|634.35|626.35|634.32|626.32|2
1723601990000|2024-08-14 02:19:50|634.27|626.27|634.2|626.2|634.27|626.27|634.17|626.17|3
1723602000000|2024-08-14 02:20:00|634.22|626.22|634.15|626.15|634.24|626.24|634.09|626.09|10
1723602010000|2024-08-14 02:20:10|634.18|626.18|634.14|626.14|634.18|626.18|634.14|626.14|3
1723602020000|2024-08-14 02:20:20|634.12|626.12|633.94|625.94|634.14|626.14|633.82|625.82|13
1723602030000|2024-08-14 02:20:30|633.95|625.95|634.18|626.18|634.18|626.18|633.92|625.92|12
1723602040000|2024-08-14 02:20:40|634.2|626.2|634.2|626.2|634.22|626.22|634.2|626.2|5
1723602050000|2024-08-14 02:20:50|634.22|626.22|634.39|626.39|634.4|626.4|634.22|626.22|10
1723602060000|2024-08-14 02:21:00|634.45|626.45|634.42|626.42|634.45|626.45|634.38|626.38|13
1723602070000|2024-08-14 02:21:10|634.39|626.39|634.32|626.32|634.39|626.39|634.32|626.32|4
1723602080000|2024-08-14 02:21:20|634.35|626.35|634.34|626.34|634.37|626.37|634.32|626.32|6
1723602090000|2024-08-14 02:21:30|634.35|626.35|634.16|626.16|634.35|626.35|634.15|626.15|9
1723602100000|2024-08-14 02:21:40|634.21|626.21|634.25|626.25|634.25|626.25|634.21|626.21|3
1723602120000|2024-08-14 02:22:00|634.2|626.2|634.3|626.3|634.3|626.3|634.2|626.2|3
1723602130000|2024-08-14 02:22:10|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723602140000|2024-08-14 02:22:20|634.45|626.45|634.45|626.45|634.55|626.55|634.45|626.45|3
1723602190000|2024-08-14 02:23:10|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1723602200000|2024-08-14 02:23:20|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723602220000|2024-08-14 02:23:40|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1723602230000|2024-08-14 02:23:50|634.65|626.65|634.85|626.85|634.85|626.85|634.65|626.65|3
1723602240000|2024-08-14 02:24:00|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723602250000|2024-08-14 02:24:10|635|627|635.05|627.05|635.05|627.05|635|627|2
1723602280000|2024-08-14 02:24:40|635|627|634.95|626.95|635|627|634.95|626.95|2
1723602290000|2024-08-14 02:24:50|634.85|626.85|634.7|626.7|634.85|626.85|634.7|626.7|2
1723602300000|2024-08-14 02:25:00|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723602310000|2024-08-14 02:25:10|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723602320000|2024-08-14 02:25:20|634.4|626.4|634.3|626.3|634.4|626.4|634.25|626.25|3
1723602330000|2024-08-14 02:25:30|634.35|626.35|634.45|626.45|634.45|626.45|634.35|626.35|2
1723602340000|2024-08-14 02:25:40|634.55|626.55|634.6|626.6|634.6|626.6|634.55|626.55|2
1723602350000|2024-08-14 02:25:50|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723602360000|2024-08-14 02:26:00|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723602370000|2024-08-14 02:26:10|634.45|626.45|634.25|626.25|634.45|626.45|634.25|626.25|3
1723602380000|2024-08-14 02:26:20|634.3|626.3|634.3|626.3|634.35|626.35|634.25|626.25|5
1723602390000|2024-08-14 02:26:30|634.25|626.25|633.8|625.8|634.25|626.25|633.8|625.8|5
1723602400000|2024-08-14 02:26:40|633.95|625.95|633.9|625.9|633.95|625.95|633.8|625.8|6
1723602420000|2024-08-14 02:27:00|633.85|625.85|633.6|625.6|633.85|625.85|633.6|625.6|4
1723602430000|2024-08-14 02:27:10|633.55|625.55|633.4|625.4|633.55|625.55|633.4|625.4|5
1723602440000|2024-08-14 02:27:20|633.45|625.45|633.6|625.6|633.6|625.6|633.45|625.45|3
1723602450000|2024-08-14 02:27:30|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723602480000|2024-08-14 02:28:00|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1723602490000|2024-08-14 02:28:10|633.95|625.95|634.05|626.05|634.05|626.05|633.95|625.95|7
1723602500000|2024-08-14 02:28:20|634.1|626.1|634.35|626.35|634.35|626.35|634.1|626.1|5
1723602520000|2024-08-14 02:28:40|634.3|626.3|634.05|626.05|634.3|626.3|634.05|626.05|7
1723602530000|2024-08-14 02:28:50|634|626|633.9|625.9|634|626|633.9|625.9|3
1723602560000|2024-08-14 02:29:20|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723602570000|2024-08-14 02:29:30|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723602580000|2024-08-14 02:29:40|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1723602600000|2024-08-14 02:30:00|633.45|625.45|633.2|625.2|633.45|625.45|633.2|625.2|5
1723602610000|2024-08-14 02:30:10|633.15|625.15|633.2|625.2|633.25|625.25|633.1|625.1|6
1723602620000|2024-08-14 02:30:20|633.25|625.25|633.45|625.45|633.45|625.45|633.25|625.25|2
1723602630000|2024-08-14 02:30:30|633.4|625.4|633.35|625.35|633.4|625.4|633.35|625.35|2
1723602640000|2024-08-14 02:30:40|633.4|625.4|633.55|625.55|633.55|625.55|633.4|625.4|3
1723602670000|2024-08-14 02:31:10|633.5|625.5|633.15|625.15|633.5|625.5|633.1|625.1|5
1723602700000|2024-08-14 02:31:40|633.2|625.2|633.45|625.45|633.45|625.45|633.2|625.2|4
1723602730000|2024-08-14 02:32:10|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|3
1723602750000|2024-08-14 02:32:30|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723602760000|2024-08-14 02:32:40|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1723602780000|2024-08-14 02:33:00|633.65|625.65|633.75|625.75|633.75|625.75|633.65|625.65|3
1723602790000|2024-08-14 02:33:10|633.7|625.7|633.95|625.95|633.95|625.95|633.7|625.7|4
1723602800000|2024-08-14 02:33:20|633.9|625.9|633.95|625.95|633.95|625.95|633.9|625.9|2
1723602810000|2024-08-14 02:33:30|633.9|625.9|634|626|634|626|633.9|625.9|2
1723602820000|2024-08-14 02:33:40|633.95|625.95|633.9|625.9|633.95|625.95|633.9|625.9|2
1723602830000|2024-08-14 02:33:50|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1723602840000|2024-08-14 02:34:00|633.75|625.75|633.6|625.6|633.75|625.75|633.6|625.6|4
1723602850000|2024-08-14 02:34:10|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|4
1723602860000|2024-08-14 02:34:20|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1723602870000|2024-08-14 02:34:30|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1723602910000|2024-08-14 02:35:10|633.5|625.5|633.05|625.05|633.5|625.5|633.05|625.05|6
1723602920000|2024-08-14 02:35:20|633.25|625.25|633.25|625.25|633.25|625.25|633.15|625.15|4
1723602930000|2024-08-14 02:35:30|633.2|625.2|633.25|625.25|633.25|625.25|633.1|625.1|4
1723602940000|2024-08-14 02:35:40|633.3|625.3|633.55|625.55|633.65|625.65|633.3|625.3|6
1723602950000|2024-08-14 02:35:50|633.65|625.65|633.75|625.75|633.8|625.8|633.65|625.65|5
1723602960000|2024-08-14 02:36:00|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1723602970000|2024-08-14 02:36:10|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1723602980000|2024-08-14 02:36:20|633.7|625.7|633.75|625.75|633.75|625.75|633.7|625.7|2
1723603000000|2024-08-14 02:36:40|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723603010000|2024-08-14 02:36:50|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1723603020000|2024-08-14 02:37:00|633.65|625.65|633.85|625.85|633.85|625.85|633.65|625.65|4
1723603040000|2024-08-14 02:37:20|633.8|625.8|633.7|625.7|633.8|625.8|633.7|625.7|2
1723603050000|2024-08-14 02:37:30|633.65|625.65|633.3|625.3|633.65|625.65|633.3|625.3|6
1723603060000|2024-08-14 02:37:40|633.35|625.35|633.45|625.45|633.45|625.45|633.3|625.3|4
1723603070000|2024-08-14 02:37:50|633.4|625.4|633.45|625.45|633.55|625.55|633.4|625.4|4
1723603080000|2024-08-14 02:38:00|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723603090000|2024-08-14 02:38:10|633.6|625.6|633.8|625.8|633.85|625.85|633.6|625.6|4
1723603100000|2024-08-14 02:38:20|633.85|625.85|633.9|625.9|633.9|625.9|633.8|625.8|6
1723603110000|2024-08-14 02:38:30|634.05|626.05|634|626|634.05|626.05|634|626|2
1723603120000|2024-08-14 02:38:40|634.05|626.05|634.3|626.3|634.3|626.3|634.05|626.05|5
1723603130000|2024-08-14 02:38:50|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723603140000|2024-08-14 02:39:00|634.35|626.35|634.3|626.3|634.4|626.4|634.3|626.3|4
1723603150000|2024-08-14 02:39:10|634.35|626.35|634.55|626.55|634.55|626.55|634.35|626.35|5
1723603160000|2024-08-14 02:39:20|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1723603170000|2024-08-14 02:39:30|634.5|626.5|634.55|626.55|634.6|626.6|634.45|626.45|6
1723603180000|2024-08-14 02:39:40|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|6
1723603190000|2024-08-14 02:39:50|634.6|626.6|634.4|626.4|634.6|626.6|634.4|626.4|4
1723603200000|2024-08-14 02:40:00|634.35|626.35|634.45|626.45|634.45|626.45|634.25|626.25|5
1723603210000|2024-08-14 02:40:10|634.55|626.55|634.55|626.55|634.7|626.7|634.55|626.55|8
1723603220000|2024-08-14 02:40:20|634.5|626.5|634.35|626.35|634.5|626.5|634.3|626.3|6
1723603230000|2024-08-14 02:40:30|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723603240000|2024-08-14 02:40:40|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723603250000|2024-08-14 02:40:50|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723603270000|2024-08-14 02:41:10|634.35|626.35|634.45|626.45|634.45|626.45|634.35|626.35|2
1723603280000|2024-08-14 02:41:20|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723603300000|2024-08-14 02:41:40|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723603310000|2024-08-14 02:41:50|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1723603340000|2024-08-14 02:42:20|634.55|626.55|634.6|626.6|634.6|626.6|634.55|626.55|2
1723603350000|2024-08-14 02:42:30|634.55|626.55|634.5|626.5|634.6|626.6|634.5|626.5|4
1723603370000|2024-08-14 02:42:50|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|3
1723603390000|2024-08-14 02:43:10|634.5|626.5|634.5|626.5|634.5|626.5|634.4|626.4|5
1723603400000|2024-08-14 02:43:20|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723603410000|2024-08-14 02:43:30|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723603430000|2024-08-14 02:43:50|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723603440000|2024-08-14 02:44:00|634.55|626.55|634.65|626.65|634.65|626.65|634.55|626.55|3
1723603450000|2024-08-14 02:44:10|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723603460000|2024-08-14 02:44:20|634.9|626.9|635.05|627.05|635.05|627.05|634.9|626.9|4
1723603480000|2024-08-14 02:44:40|635.25|627.25|635.4|627.4|635.4|627.4|635.25|627.25|2
1723603520000|2024-08-14 02:45:20|635.45|627.45|635.7|627.7|635.7|627.7|635.45|627.45|2
1723603530000|2024-08-14 02:45:30|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723603540000|2024-08-14 02:45:40|635.7|627.7|635.7|627.7|635.7|627.7|635.65|627.65|3
1723603550000|2024-08-14 02:45:50|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723603590000|2024-08-14 02:46:30|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723603620000|2024-08-14 02:47:00|636|628|636.35|628.35|636.35|628.35|636|628|5
1723603650000|2024-08-14 02:47:30|636.4|628.4|636.4|628.4|636.45|628.45|636.4|628.4|3
1723603670000|2024-08-14 02:47:50|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723603680000|2024-08-14 02:48:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723603690000|2024-08-14 02:48:10|636.7|628.7|636.65|628.65|636.7|628.7|636.6|628.6|4
1723603700000|2024-08-14 02:48:20|636.6|628.6|636.5|628.5|636.6|628.6|636.5|628.5|2
1723603710000|2024-08-14 02:48:30|636.45|628.45|636.35|628.35|636.45|628.45|636.3|628.3|4
1723603720000|2024-08-14 02:48:40|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|2
1723603730000|2024-08-14 02:48:50|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723603740000|2024-08-14 02:49:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723603750000|2024-08-14 02:49:10|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723603770000|2024-08-14 02:49:30|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723603780000|2024-08-14 02:49:40|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723603790000|2024-08-14 02:49:50|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723603800000|2024-08-14 02:50:00|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723603810000|2024-08-14 02:50:10|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723603820000|2024-08-14 02:50:20|636.2|628.2|636.15|628.15|636.2|628.2|635.9|627.9|6
1723603830000|2024-08-14 02:50:30|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|2
1723603840000|2024-08-14 02:50:40|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|2
1723603850000|2024-08-14 02:50:50|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1723603860000|2024-08-14 02:51:00|636.05|628.05|635.9|627.9|636.05|628.05|635.9|627.9|5
1723603870000|2024-08-14 02:51:10|636|628|636.1|628.1|636.15|628.15|636|628|5
1723603880000|2024-08-14 02:51:20|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|2
1723603900000|2024-08-14 02:51:40|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723603920000|2024-08-14 02:52:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723603930000|2024-08-14 02:52:10|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723603950000|2024-08-14 02:52:30|636.3|628.3|636.45|628.45|636.45|628.45|636.3|628.3|2
1723603960000|2024-08-14 02:52:40|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|2
1723603970000|2024-08-14 02:52:50|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723603980000|2024-08-14 02:53:00|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1723604000000|2024-08-14 02:53:20|636.8|628.8|636.8|628.8|636.8|628.8|636.75|628.75|3
1723604010000|2024-08-14 02:53:30|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723604040000|2024-08-14 02:54:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723604050000|2024-08-14 02:54:10|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723604060000|2024-08-14 02:54:20|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|2
1723604090000|2024-08-14 02:54:50|636.65|628.65|636.55|628.55|636.65|628.65|636.55|628.55|5
1723604100000|2024-08-14 02:55:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723604110000|2024-08-14 02:55:10|636.45|628.45|636.2|628.2|636.45|628.45|636.15|628.15|5
1723604120000|2024-08-14 02:55:20|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723604140000|2024-08-14 02:55:40|636.05|628.05|636|628|636.05|628.05|636|628|2
1723604150000|2024-08-14 02:55:50|636.05|628.05|636.35|628.35|636.35|628.35|636.05|628.05|5
1723604160000|2024-08-14 02:56:00|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|2
1723604170000|2024-08-14 02:56:10|636.45|628.45|636.5|628.5|636.5|628.5|636.45|628.45|2
1723604190000|2024-08-14 02:56:30|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723604200000|2024-08-14 02:56:40|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723604210000|2024-08-14 02:56:50|636.5|628.5|636.5|628.5|636.5|628.5|636.45|628.45|3
1723604220000|2024-08-14 02:57:00|636.45|628.45|636.35|628.35|636.45|628.45|636.35|628.35|3
1723604230000|2024-08-14 02:57:10|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723604250000|2024-08-14 02:57:30|636.4|628.4|636.5|628.5|636.55|628.55|636.4|628.4|4
1723604260000|2024-08-14 02:57:40|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723604280000|2024-08-14 02:58:00|636.4|628.4|636.25|628.25|636.4|628.4|636.2|628.2|4
1723604290000|2024-08-14 02:58:10|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723604310000|2024-08-14 02:58:30|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|2
1723604320000|2024-08-14 02:58:40|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723604340000|2024-08-14 02:59:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723604350000|2024-08-14 02:59:10|636.3|628.3|636.3|628.3|636.3|628.3|636.25|628.25|3
1723604370000|2024-08-14 02:59:30|636.25|628.25|636.3|628.3|636.3|628.3|636.25|628.25|2
1723604410000|2024-08-14 03:00:10|636.2|628.2|636.35|628.35|636.35|628.35|636.2|628.2|3
1723604420000|2024-08-14 03:00:20|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|3
1723604440000|2024-08-14 03:00:40|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|3
1723604460000|2024-08-14 03:01:00|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1723604480000|2024-08-14 03:01:20|636.6|628.6|636.6|628.6|636.6|628.6|636.35|628.35|7
1723604490000|2024-08-14 03:01:30|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723604510000|2024-08-14 03:01:50|636.75|628.75|636.85|628.85|636.85|628.85|636.75|628.75|2
1723604520000|2024-08-14 03:02:00|637|629|637.15|629.15|637.15|629.15|637|629|2
1723604550000|2024-08-14 03:02:30|637.1|629.1|636.95|628.95|637.15|629.15|636.95|628.95|5
1723604560000|2024-08-14 03:02:40|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|2
1723604570000|2024-08-14 03:02:50|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723604590000|2024-08-14 03:03:10|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723604610000|2024-08-14 03:03:30|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723604620000|2024-08-14 03:03:40|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1723604630000|2024-08-14 03:03:50|636.45|628.45|636.4|628.4|636.45|628.45|636.3|628.3|3
1723604640000|2024-08-14 03:04:00|636.45|628.45|636.6|628.6|636.7|628.7|636.45|628.45|7
1723604660000|2024-08-14 03:04:20|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723604680000|2024-08-14 03:04:40|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723604690000|2024-08-14 03:04:50|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|2
1723604700000|2024-08-14 03:05:00|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723604730000|2024-08-14 03:05:30|636.75|628.75|636.85|628.85|636.85|628.85|636.75|628.75|3
1723604740000|2024-08-14 03:05:40|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1723604750000|2024-08-14 03:05:50|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723604760000|2024-08-14 03:06:00|637|629|636.8|628.8|637|629|636.75|628.75|5
1723604770000|2024-08-14 03:06:10|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723604780000|2024-08-14 03:06:20|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1723604790000|2024-08-14 03:06:30|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723604800000|2024-08-14 03:06:40|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723604810000|2024-08-14 03:06:50|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723604820000|2024-08-14 03:07:00|636.75|628.75|636.7|628.7|636.8|628.8|636.7|628.7|4
1723604830000|2024-08-14 03:07:10|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723604840000|2024-08-14 03:07:20|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|3
1723604860000|2024-08-14 03:07:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723604870000|2024-08-14 03:07:50|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723604880000|2024-08-14 03:08:00|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723604890000|2024-08-14 03:08:10|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723604900000|2024-08-14 03:08:20|636.1|628.1|636.15|628.15|636.15|628.15|636.1|628.1|2
1723604910000|2024-08-14 03:08:30|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1723604920000|2024-08-14 03:08:40|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723604990000|2024-08-14 03:09:50|636.2|628.2|636.1|628.1|636.2|628.2|636.1|628.1|2
1723605000000|2024-08-14 03:10:00|636.05|628.05|635.9|627.9|636.05|628.05|635.9|627.9|4
1723605010000|2024-08-14 03:10:10|635.85|627.85|636.1|628.1|636.25|628.25|635.85|627.85|10
1723605020000|2024-08-14 03:10:20|636.15|628.15|636.4|628.4|636.4|628.4|636.15|628.15|5
1723605040000|2024-08-14 03:10:40|636.45|628.45|636.55|628.55|636.6|628.6|636.45|628.45|4
1723605070000|2024-08-14 03:11:10|636.5|628.5|636.3|628.3|636.5|628.5|636.3|628.3|4
1723605110000|2024-08-14 03:11:50|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723605120000|2024-08-14 03:12:00|636.45|628.45|636.45|628.45|636.5|628.5|636.45|628.45|3
1723605130000|2024-08-14 03:12:10|636.5|628.5|636.4|628.4|636.5|628.5|636.4|628.4|3
1723605140000|2024-08-14 03:12:20|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723605150000|2024-08-14 03:12:30|636.5|628.5|636.5|628.5|636.5|628.5|636.45|628.45|3
1723605160000|2024-08-14 03:12:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723605170000|2024-08-14 03:12:50|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|2
1723605180000|2024-08-14 03:13:00|636.4|628.4|636.6|628.6|636.65|628.65|636.4|628.4|4
1723605190000|2024-08-14 03:13:10|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|3
1723605200000|2024-08-14 03:13:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723605210000|2024-08-14 03:13:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723605230000|2024-08-14 03:13:50|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723605250000|2024-08-14 03:14:10|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1723605310000|2024-08-14 03:15:10|636.7|628.7|637|629|637|629|636.7|628.7|3
1723605320000|2024-08-14 03:15:20|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|5
1723605330000|2024-08-14 03:15:30|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|2
1723605340000|2024-08-14 03:15:40|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723605350000|2024-08-14 03:15:50|637|629|638.3|630.3|638.35|630.35|637|629|9
1723605360000|2024-08-14 03:16:00|638.35|630.35|638.75|630.75|638.75|630.75|638.35|630.35|4
1723605370000|2024-08-14 03:16:10|638.7|630.7|638.75|630.75|638.75|630.75|638.7|630.7|2
1723605380000|2024-08-14 03:16:20|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723605390000|2024-08-14 03:16:30|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723605400000|2024-08-14 03:16:40|638.5|630.5|637.8|629.8|638.5|630.5|637.8|629.8|8
1723605410000|2024-08-14 03:16:50|637.85|629.85|638.05|630.05|638.05|630.05|637.85|629.85|3
1723605420000|2024-08-14 03:17:00|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723605430000|2024-08-14 03:17:10|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723605450000|2024-08-14 03:17:30|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723605460000|2024-08-14 03:17:40|637.95|629.95|637.95|629.95|637.95|629.95|637.9|629.9|3
1723605470000|2024-08-14 03:17:50|638.1|630.1|638.35|630.35|638.35|630.35|638.1|630.1|3
1723605480000|2024-08-14 03:18:00|638.3|630.3|638.2|630.2|638.35|630.35|638.2|630.2|6
1723605490000|2024-08-14 03:18:10|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723605510000|2024-08-14 03:18:30|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723605530000|2024-08-14 03:18:50|638.25|630.25|638.45|630.45|638.45|630.45|638.25|630.25|2
1723605540000|2024-08-14 03:19:00|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1723605550000|2024-08-14 03:19:10|638.3|630.3|638.3|630.3|638.35|630.35|638.3|630.3|3
1723605560000|2024-08-14 03:19:20|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723605570000|2024-08-14 03:19:30|638.3|630.3|638.05|630.05|638.3|630.3|638.05|630.05|4
1723605580000|2024-08-14 03:19:40|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723605600000|2024-08-14 03:20:00|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1723605610000|2024-08-14 03:20:10|637.85|629.85|637.55|629.55|637.85|629.85|637.55|629.55|4
1723605630000|2024-08-14 03:20:30|637.45|629.45|637.45|629.45|637.45|629.45|637.4|629.4|3
1723605640000|2024-08-14 03:20:40|637.4|629.4|637.5|629.5|637.5|629.5|637.4|629.4|3
1723605660000|2024-08-14 03:21:00|637.45|629.45|637.4|629.4|637.45|629.45|637.35|629.35|3
1723605670000|2024-08-14 03:21:10|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723605680000|2024-08-14 03:21:20|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723605690000|2024-08-14 03:21:30|637.3|629.3|637.05|629.05|637.3|629.3|637.05|629.05|4
1723605700000|2024-08-14 03:21:40|637|629|636.8|628.8|637|629|636.8|628.8|4
1723605710000|2024-08-14 03:21:50|636.9|628.9|636.95|628.95|636.95|628.95|636.9|628.9|2
1723605720000|2024-08-14 03:22:00|636.9|628.9|636.75|628.75|636.9|628.9|636.75|628.75|4
1723605730000|2024-08-14 03:22:10|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|3
1723605740000|2024-08-14 03:22:20|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723605770000|2024-08-14 03:22:50|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723605780000|2024-08-14 03:23:00|636.55|628.55|636.2|628.2|636.55|628.55|636.2|628.2|4
1723605800000|2024-08-14 03:23:20|636.25|628.25|636.3|628.3|636.35|628.35|636.25|628.25|4
1723605810000|2024-08-14 03:23:30|636.35|628.35|636.4|628.4|636.45|628.45|636.35|628.35|4
1723605820000|2024-08-14 03:23:40|636.5|628.5|636.4|628.4|636.55|628.55|636.4|628.4|5
1723605830000|2024-08-14 03:23:50|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|4
1723605840000|2024-08-14 03:24:00|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|3
1723605850000|2024-08-14 03:24:10|636.6|628.6|636.6|628.6|636.65|628.65|636.6|628.6|5
1723605860000|2024-08-14 03:24:20|636.65|628.65|636.8|628.8|636.8|628.8|636.65|628.65|6
1723605870000|2024-08-14 03:24:30|636.95|628.95|637|629|637.05|629.05|636.95|628.95|4
1723605880000|2024-08-14 03:24:40|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723605890000|2024-08-14 03:24:50|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723605900000|2024-08-14 03:25:00|636.7|628.7|636.35|628.35|636.7|628.7|636.35|628.35|4
1723605910000|2024-08-14 03:25:10|636.4|628.4|636.65|628.65|636.65|628.65|636.4|628.4|4
1723605920000|2024-08-14 03:25:20|636.7|628.7|637|629|637.05|629.05|636.7|628.7|5
1723605930000|2024-08-14 03:25:30|636.95|628.95|637|629|637|629|636.95|628.95|4
1723605950000|2024-08-14 03:25:50|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723605960000|2024-08-14 03:26:00|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|2
1723605980000|2024-08-14 03:26:20|637.25|629.25|637.3|629.3|637.3|629.3|637.25|629.25|2
1723605990000|2024-08-14 03:26:30|637.25|629.25|637.2|629.2|637.25|629.25|637.2|629.2|2
1723606010000|2024-08-14 03:26:50|637.15|629.15|637.05|629.05|637.15|629.15|637.05|629.05|3
1723606040000|2024-08-14 03:27:20|637|629|637.05|629.05|637.05|629.05|637|629|2
1723606050000|2024-08-14 03:27:30|637|629|637|629|637|629|637|629|1
1723606060000|2024-08-14 03:27:40|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723606070000|2024-08-14 03:27:50|637|629|637.1|629.1|637.1|629.1|637|629|3
1723606090000|2024-08-14 03:28:10|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|3
1723606100000|2024-08-14 03:28:20|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723606110000|2024-08-14 03:28:30|637.35|629.35|637.35|629.35|637.35|629.35|637.3|629.3|5
1723606120000|2024-08-14 03:28:40|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|5
1723606130000|2024-08-14 03:28:50|637.45|629.45|637.6|629.6|637.6|629.6|637.45|629.45|3
1723606140000|2024-08-14 03:29:00|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723606150000|2024-08-14 03:29:10|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723606170000|2024-08-14 03:29:30|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723606180000|2024-08-14 03:29:40|637.6|629.6|637.6|629.6|637.65|629.65|637.6|629.6|3
1723606190000|2024-08-14 03:29:50|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723606200000|2024-08-14 03:30:00|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723606210000|2024-08-14 03:30:10|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723606220000|2024-08-14 03:30:20|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723606230000|2024-08-14 03:30:30|637.25|629.25|637.1|629.1|637.25|629.25|637.1|629.1|3
1723606240000|2024-08-14 03:30:40|637.15|629.15|637.2|629.2|637.25|629.25|637.15|629.15|4
1723606260000|2024-08-14 03:31:00|637.25|629.25|637.4|629.4|637.4|629.4|637.25|629.25|3
1723606270000|2024-08-14 03:31:10|637.6|629.6|637.75|629.75|637.8|629.8|637.6|629.6|7
1723606280000|2024-08-14 03:31:20|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723606290000|2024-08-14 03:31:30|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723606320000|2024-08-14 03:32:00|637.55|629.55|637.4|629.4|637.55|629.55|637.4|629.4|2
1723606360000|2024-08-14 03:32:40|637.45|629.45|637.5|629.5|637.65|629.65|637.45|629.45|6
1723606370000|2024-08-14 03:32:50|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1723606380000|2024-08-14 03:33:00|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723606390000|2024-08-14 03:33:10|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723606400000|2024-08-14 03:33:20|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723606420000|2024-08-14 03:33:40|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723606430000|2024-08-14 03:33:50|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723606440000|2024-08-14 03:34:00|637.45|629.45|637.55|629.55|637.55|629.55|637.45|629.45|3
1723606450000|2024-08-14 03:34:10|637.5|629.5|637.65|629.65|637.65|629.65|637.5|629.5|4
1723606470000|2024-08-14 03:34:30|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723606490000|2024-08-14 03:34:50|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723606500000|2024-08-14 03:35:00|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723606510000|2024-08-14 03:35:10|637.4|629.4|637.6|629.6|637.65|629.65|637.3|629.3|8
1723606520000|2024-08-14 03:35:20|637.55|629.55|637.4|629.4|637.6|629.6|637.25|629.25|9
1723606530000|2024-08-14 03:35:30|637.45|629.45|637.65|629.65|637.65|629.65|637.45|629.45|3
1723606540000|2024-08-14 03:35:40|637.6|629.6|637.5|629.5|637.6|629.6|637.5|629.5|2
1723606550000|2024-08-14 03:35:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723606560000|2024-08-14 03:36:00|637.5|629.5|637.65|629.65|637.65|629.65|637.5|629.5|3
1723606570000|2024-08-14 03:36:10|637.6|629.6|637.45|629.45|637.6|629.6|637.45|629.45|4
1723606580000|2024-08-14 03:36:20|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723606590000|2024-08-14 03:36:30|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723606600000|2024-08-14 03:36:40|637.5|629.5|637.5|629.5|637.55|629.55|637.5|629.5|3
1723606610000|2024-08-14 03:36:50|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723606620000|2024-08-14 03:37:00|637.5|629.5|637.45|629.45|637.5|629.5|637.4|629.4|3
1723606630000|2024-08-14 03:37:10|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1723606640000|2024-08-14 03:37:20|637.3|629.3|637.25|629.25|637.3|629.3|637.05|629.05|7
1723606650000|2024-08-14 03:37:30|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723606670000|2024-08-14 03:37:50|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723606680000|2024-08-14 03:38:00|637.3|629.3|637.4|629.4|637.45|629.45|637.3|629.3|4
1723606700000|2024-08-14 03:38:20|637.55|629.55|637.6|629.6|637.6|629.6|637.5|629.5|4
1723606710000|2024-08-14 03:38:30|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723606720000|2024-08-14 03:38:40|637.75|629.75|637.8|629.8|637.8|629.8|637.75|629.75|2
1723606730000|2024-08-14 03:38:50|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1723606770000|2024-08-14 03:39:30|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723606780000|2024-08-14 03:39:40|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723606810000|2024-08-14 03:40:10|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723606820000|2024-08-14 03:40:20|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723606830000|2024-08-14 03:40:30|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723606840000|2024-08-14 03:40:40|637.65|629.65|637.75|629.75|637.75|629.75|637.65|629.65|2
1723606850000|2024-08-14 03:40:50|637.85|629.85|637.8|629.8|637.9|629.9|637.8|629.8|4
1723606860000|2024-08-14 03:41:00|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723606880000|2024-08-14 03:41:20|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723606910000|2024-08-14 03:41:50|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|3
1723606920000|2024-08-14 03:42:00|637.5|629.5|637.5|629.5|637.5|629.5|637.45|629.45|3
1723606930000|2024-08-14 03:42:10|637.55|629.55|637.6|629.6|637.6|629.6|637.5|629.5|5
1723606940000|2024-08-14 03:42:20|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723606950000|2024-08-14 03:42:30|637.5|629.5|637.55|629.55|637.55|629.55|637.5|629.5|2
1723606980000|2024-08-14 03:43:00|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723606990000|2024-08-14 03:43:10|637.55|629.55|637.5|629.5|637.6|629.6|637.5|629.5|4
1723607010000|2024-08-14 03:43:30|637.6|629.6|637.7|629.7|637.7|629.7|637.6|629.6|3
1723607020000|2024-08-14 03:43:40|637.8|629.8|638|630|638|630|637.8|629.8|4
1723607030000|2024-08-14 03:43:50|637.95|629.95|638|630|638|630|637.95|629.95|6
1723607040000|2024-08-14 03:44:00|638.15|630.15|638.2|630.2|638.2|630.2|638.1|630.1|4
1723607050000|2024-08-14 03:44:10|638.25|630.25|638.25|630.25|638.3|630.3|638.25|630.25|3
1723607070000|2024-08-14 03:44:30|638.3|630.3|638.4|630.4|638.45|630.45|638.3|630.3|4
1723607080000|2024-08-14 03:44:40|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|3
1723607090000|2024-08-14 03:44:50|638.5|630.5|638.5|630.5|638.55|630.55|638.5|630.5|3
1723607110000|2024-08-14 03:45:10|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|3
1723607120000|2024-08-14 03:45:20|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723607140000|2024-08-14 03:45:40|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1723607150000|2024-08-14 03:45:50|639|631|639.1|631.1|639.1|631.1|639|631|2
1723607170000|2024-08-14 03:46:10|639.2|631.2|639.4|631.4|639.45|631.45|639.2|631.2|12
1723607180000|2024-08-14 03:46:20|639.45|631.45|639.85|631.85|640|632|639.45|631.45|8
1723607200000|2024-08-14 03:46:40|640|632|640.1|632.1|640.15|632.15|640|632|4
1723607210000|2024-08-14 03:46:50|640|632|640.25|632.25|640.25|632.25|639.8|631.8|10
1723607220000|2024-08-14 03:47:00|640.2|632.2|639.85|631.85|640.2|632.2|639.85|631.85|7
1723607230000|2024-08-14 03:47:10|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|3
1723607240000|2024-08-14 03:47:20|639.55|631.55|639.4|631.4|639.55|631.55|639.3|631.3|9
1723607250000|2024-08-14 03:47:30|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723607270000|2024-08-14 03:47:50|639.45|631.45|639.1|631.1|639.45|631.45|639.1|631.1|5
1723607280000|2024-08-14 03:48:00|639.15|631.15|638.8|630.8|639.2|631.2|638.8|630.8|8
1723607290000|2024-08-14 03:48:10|638.85|630.85|639.15|631.15|639.15|631.15|638.85|630.85|4
1723607300000|2024-08-14 03:48:20|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723607310000|2024-08-14 03:48:30|639.25|631.25|639.4|631.4|639.4|631.4|639.25|631.25|4
1723607320000|2024-08-14 03:48:40|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723607330000|2024-08-14 03:48:50|639.45|631.45|639|631|639.45|631.45|639|631|9
1723607340000|2024-08-14 03:49:00|639.1|631.1|639.5|631.5|639.55|631.55|639.1|631.1|7
1723607350000|2024-08-14 03:49:10|639.55|631.55|639.65|631.65|639.7|631.7|639.55|631.55|5
1723607360000|2024-08-14 03:49:20|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|5
1723607370000|2024-08-14 03:49:30|639.55|631.55|639.4|631.4|639.55|631.55|639.4|631.4|3
1723607380000|2024-08-14 03:49:40|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723607390000|2024-08-14 03:49:50|639.6|631.6|639.6|631.6|639.65|631.65|639.6|631.6|3
1723607400000|2024-08-14 03:50:00|639.65|631.65|639.95|631.95|639.95|631.95|639.65|631.65|5
1723607410000|2024-08-14 03:50:10|640|632|640|632|640|632|640|632|1
1723607420000|2024-08-14 03:50:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723607430000|2024-08-14 03:50:30|640|632|639.55|631.55|640|632|639.55|631.55|7
1723607440000|2024-08-14 03:50:40|639.5|631.5|639.35|631.35|639.5|631.5|639.35|631.35|3
1723607450000|2024-08-14 03:50:50|639.25|631.25|639.35|631.35|639.35|631.35|639.2|631.2|3
1723607460000|2024-08-14 03:51:00|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723607470000|2024-08-14 03:51:10|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723607480000|2024-08-14 03:51:20|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723607490000|2024-08-14 03:51:30|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723607500000|2024-08-14 03:51:40|639.25|631.25|639.4|631.4|639.4|631.4|639.25|631.25|3
1723607510000|2024-08-14 03:51:50|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723607520000|2024-08-14 03:52:00|639.25|631.25|638.9|630.9|639.25|631.25|638.55|630.55|7
1723607530000|2024-08-14 03:52:10|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|3
1723607540000|2024-08-14 03:52:20|639.15|631.15|639|631|639.15|631.15|638.95|630.95|5
1723607550000|2024-08-14 03:52:30|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|4
1723607560000|2024-08-14 03:52:40|639.15|631.15|638.9|630.9|639.15|631.15|638.9|630.9|5
1723607570000|2024-08-14 03:52:50|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723607580000|2024-08-14 03:53:00|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723607600000|2024-08-14 03:53:20|638.6|630.6|638.6|630.6|638.6|630.6|638.5|630.5|4
1723607610000|2024-08-14 03:53:30|638.5|630.5|638.35|630.35|638.5|630.5|638.35|630.35|3
1723607620000|2024-08-14 03:53:40|638.4|630.4|638.4|630.4|638.5|630.5|638.4|630.4|4
1723607630000|2024-08-14 03:53:50|638.45|630.45|638.5|630.5|638.55|630.55|638.45|630.45|3
1723607640000|2024-08-14 03:54:00|638.45|630.45|638.35|630.35|638.45|630.45|638.3|630.3|4
1723607660000|2024-08-14 03:54:20|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1723607670000|2024-08-14 03:54:30|638.25|630.25|638.3|630.3|638.45|630.45|638.2|630.2|8
1723607680000|2024-08-14 03:54:40|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|3
1723607700000|2024-08-14 03:55:00|638.5|630.5|638.65|630.65|638.65|630.65|638.5|630.5|4
1723607710000|2024-08-14 03:55:10|638.7|630.7|638.7|630.7|638.75|630.75|638.7|630.7|5
1723607720000|2024-08-14 03:55:20|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723607730000|2024-08-14 03:55:30|638.7|630.7|638.8|630.8|638.8|630.8|638.7|630.7|3
1723607740000|2024-08-14 03:55:40|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723607750000|2024-08-14 03:55:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723607760000|2024-08-14 03:56:00|638.6|630.6|638.4|630.4|638.6|630.6|638.4|630.4|2
1723607770000|2024-08-14 03:56:10|638.45|630.45|638.3|630.3|638.45|630.45|638.3|630.3|4
1723607780000|2024-08-14 03:56:20|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|4
1723607800000|2024-08-14 03:56:40|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1723607820000|2024-08-14 03:57:00|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723607830000|2024-08-14 03:57:10|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|5
1723607840000|2024-08-14 03:57:20|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723607860000|2024-08-14 03:57:40|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723607870000|2024-08-14 03:57:50|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723607880000|2024-08-14 03:58:00|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723607900000|2024-08-14 03:58:20|638.2|630.2|637.8|629.8|638.2|630.2|637.8|629.8|8
1723607910000|2024-08-14 03:58:30|637.85|629.85|638.05|630.05|638.05|630.05|637.85|629.85|4
1723607920000|2024-08-14 03:58:40|638|630|638|630|638|630|638|630|1
1723607940000|2024-08-14 03:59:00|638.05|630.05|638|630|638.05|630.05|638|630|2
1723607960000|2024-08-14 03:59:20|637.9|629.9|637.95|629.95|637.95|629.95|637.8|629.8|5
1723607970000|2024-08-14 03:59:30|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723607980000|2024-08-14 03:59:40|638.05|630.05|638|630|638.05|630.05|638|630|2
1723608000000|2024-08-14 04:00:00|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|6
1723608010000|2024-08-14 04:00:10|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|2
1723608030000|2024-08-14 04:00:30|637.5|629.5|637.85|629.85|637.85|629.85|637.5|629.5|5
1723608060000|2024-08-14 04:01:00|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723608070000|2024-08-14 04:01:10|638|630|638.15|630.15|638.15|630.15|638|630|4
1723608080000|2024-08-14 04:01:20|638.3|630.3|638.1|630.1|638.3|630.3|638|630|6
1723608090000|2024-08-14 04:01:30|638.25|630.25|638.35|630.35|638.35|630.35|638.25|630.25|3
1723608100000|2024-08-14 04:01:40|638.2|630.2|638.35|630.35|638.35|630.35|638.2|630.2|4
1723608110000|2024-08-14 04:01:50|638.45|630.45|638.55|630.55|638.55|630.55|638.45|630.45|5
1723608120000|2024-08-14 04:02:00|638.35|630.35|638.2|630.2|638.35|630.35|638.2|630.2|2
1723608130000|2024-08-14 04:02:10|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723608140000|2024-08-14 04:02:20|638.1|630.1|638.25|630.25|638.25|630.25|638|630|6
1723608160000|2024-08-14 04:02:40|638.2|630.2|638.1|630.1|638.2|630.2|638.1|630.1|3
1723608180000|2024-08-14 04:03:00|638.15|630.15|638.35|630.35|638.4|630.4|638.15|630.15|6
1723608190000|2024-08-14 04:03:10|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723608220000|2024-08-14 04:03:40|638.5|630.5|638.6|630.6|638.65|630.65|638.5|630.5|4
1723608230000|2024-08-14 04:03:50|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723608240000|2024-08-14 04:04:00|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723608250000|2024-08-14 04:04:10|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723608260000|2024-08-14 04:04:20|638.75|630.75|639|631|639|631|638.75|630.75|5
1723608280000|2024-08-14 04:04:40|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723608300000|2024-08-14 04:05:00|639.2|631.2|639|631|639.2|631.2|639|631|4
1723608310000|2024-08-14 04:05:10|638.9|630.9|638.7|630.7|638.9|630.9|638.7|630.7|3
1723608320000|2024-08-14 04:05:20|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|2
1723608340000|2024-08-14 04:05:40|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723608350000|2024-08-14 04:05:50|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|3
1723608360000|2024-08-14 04:06:00|638.45|630.45|638|630|638.45|630.45|638|630|7
1723608370000|2024-08-14 04:06:10|638.1|630.1|638.1|630.1|638.1|630.1|638|630|3
1723608380000|2024-08-14 04:06:20|638.15|630.15|637.95|629.95|638.15|630.15|637.95|629.95|4
1723608400000|2024-08-14 04:06:40|638|630|638.05|630.05|638.15|630.15|638|630|5
1723608410000|2024-08-14 04:06:50|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723608420000|2024-08-14 04:07:00|638.05|630.05|637.9|629.9|638.05|630.05|637.9|629.9|6
1723608430000|2024-08-14 04:07:10|637.85|629.85|637.6|629.6|637.85|629.85|637.55|629.55|5
1723608440000|2024-08-14 04:07:20|637.65|629.65|637.9|629.9|637.9|629.9|637.65|629.65|5
1723608450000|2024-08-14 04:07:30|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|5
1723608480000|2024-08-14 04:08:00|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723608490000|2024-08-14 04:08:10|637.9|629.9|638.3|630.3|638.3|630.3|637.9|629.9|7
1723608500000|2024-08-14 04:08:20|638.35|630.35|638.1|630.1|638.35|630.35|638.1|630.1|4
1723608510000|2024-08-14 04:08:30|638.05|630.05|638.05|630.05|638.1|630.1|638.05|630.05|3
1723608520000|2024-08-14 04:08:40|638|630|637.95|629.95|638|630|637.9|629.9|3
1723608540000|2024-08-14 04:09:00|638|630|638|630|638|630|638|630|1
1723608550000|2024-08-14 04:09:10|638.05|630.05|638.25|630.25|638.25|630.25|638.05|630.05|7
1723608560000|2024-08-14 04:09:20|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1723608580000|2024-08-14 04:09:40|638.3|630.3|638.3|630.3|638.35|630.35|638.3|630.3|3
1723608590000|2024-08-14 04:09:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723608610000|2024-08-14 04:10:10|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1723608620000|2024-08-14 04:10:20|638.45|630.45|638.55|630.55|638.55|630.55|638.45|630.45|2
1723608640000|2024-08-14 04:10:40|638.8|630.8|639|631|639|631|638.8|630.8|4
1723608650000|2024-08-14 04:10:50|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|5
1723608660000|2024-08-14 04:11:00|638.75|630.75|638.5|630.5|638.8|630.8|638.45|630.45|7
1723608680000|2024-08-14 04:11:20|638.4|630.4|638.4|630.4|638.45|630.45|638.4|630.4|3
1723608690000|2024-08-14 04:11:30|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723608700000|2024-08-14 04:11:40|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723608710000|2024-08-14 04:11:50|638.2|630.2|638.3|630.3|638.35|630.35|638.2|630.2|5
1723608720000|2024-08-14 04:12:00|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|4
1723608730000|2024-08-14 04:12:10|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|4
1723608750000|2024-08-14 04:12:30|638.85|630.85|639.25|631.25|639.25|631.25|638.85|630.85|7
1723608780000|2024-08-14 04:13:00|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723608810000|2024-08-14 04:13:30|639.35|631.35|639.45|631.45|639.45|631.45|639.35|631.35|2
1723608830000|2024-08-14 04:13:50|639.55|631.55|639.35|631.35|639.55|631.55|639.35|631.35|3
1723608840000|2024-08-14 04:14:00|639.4|631.4|638.8|630.8|639.4|631.4|638.8|630.8|5
1723608850000|2024-08-14 04:14:10|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723608860000|2024-08-14 04:14:20|638.7|630.7|638.95|630.95|638.95|630.95|638.7|630.7|7
1723608870000|2024-08-14 04:14:30|639|631|639|631|639|631|639|631|1
1723608880000|2024-08-14 04:14:40|638.95|630.95|639|631|639|631|638.95|630.95|2
1723608900000|2024-08-14 04:15:00|638.9|630.9|638.75|630.75|639|631|638.75|630.75|6
1723608910000|2024-08-14 04:15:10|638.8|630.8|638.4|630.4|638.8|630.8|638.4|630.4|6
1723608920000|2024-08-14 04:15:20|638.45|630.45|638.65|630.65|638.7|630.7|638.45|630.45|8
1723608930000|2024-08-14 04:15:30|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|2
1723608940000|2024-08-14 04:15:40|638.5|630.5|638.5|630.5|638.5|630.5|638.45|630.45|3
1723608950000|2024-08-14 04:15:50|638.45|630.45|638.4|630.4|638.45|630.45|638.4|630.4|2
1723608960000|2024-08-14 04:16:00|638.35|630.35|638.15|630.15|638.35|630.35|638.15|630.15|5
1723608970000|2024-08-14 04:16:10|638.1|630.1|638.25|630.25|638.25|630.25|638.05|630.05|6
1723608980000|2024-08-14 04:16:20|638.3|630.3|638.1|630.1|638.3|630.3|638.1|630.1|5
1723608990000|2024-08-14 04:16:30|638.2|630.2|638.4|630.4|638.45|630.45|638.2|630.2|6
1723609010000|2024-08-14 04:16:50|638.35|630.35|638.2|630.2|638.35|630.35|638.2|630.2|4
1723609020000|2024-08-14 04:17:00|638.25|630.25|638.4|630.4|638.4|630.4|638.2|630.2|4
1723609030000|2024-08-14 04:17:10|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723609040000|2024-08-14 04:17:20|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723609050000|2024-08-14 04:17:30|638.8|630.8|638.75|630.75|638.8|630.8|638.75|630.75|2
1723609060000|2024-08-14 04:17:40|638.8|630.8|638.9|630.9|638.9|630.9|638.8|630.8|2
1723609070000|2024-08-14 04:17:50|638.95|630.95|639.05|631.05|639.05|631.05|638.95|630.95|2
1723609080000|2024-08-14 04:18:00|639.1|631.1|638.9|630.9|639.1|631.1|638.9|630.9|4
1723609090000|2024-08-14 04:18:10|638.85|630.85|638.75|630.75|638.85|630.85|638.75|630.75|2
1723609110000|2024-08-14 04:18:30|638.7|630.7|638.7|630.7|638.7|630.7|638.65|630.65|3
1723609130000|2024-08-14 04:18:50|638.75|630.75|638.75|630.75|638.8|630.8|638.75|630.75|3
1723609140000|2024-08-14 04:19:00|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723609150000|2024-08-14 04:19:10|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723609160000|2024-08-14 04:19:20|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723609170000|2024-08-14 04:19:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723609180000|2024-08-14 04:19:40|638.8|630.8|638.8|630.8|638.8|630.8|638.75|630.75|3
1723609190000|2024-08-14 04:19:50|638.7|630.7|638.35|630.35|638.7|630.7|638.35|630.35|5
1723609200000|2024-08-14 04:20:00|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|3
1723609210000|2024-08-14 04:20:10|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723609220000|2024-08-14 04:20:20|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723609230000|2024-08-14 04:20:30|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723609240000|2024-08-14 04:20:40|638.5|630.5|638.2|630.2|638.5|630.5|638.2|630.2|3
1723609250000|2024-08-14 04:20:50|638.15|630.15|638.05|630.05|638.2|630.2|638.05|630.05|8
1723609260000|2024-08-14 04:21:00|638|630|637.75|629.75|638|630|637.7|629.7|6
1723609270000|2024-08-14 04:21:10|637.7|629.7|637.75|629.75|637.75|629.75|637.65|629.65|3
1723609280000|2024-08-14 04:21:20|637.7|629.7|637.45|629.45|637.7|629.7|637.25|629.25|10
1723609290000|2024-08-14 04:21:30|637.4|629.4|637.4|629.4|637.4|629.4|637.35|629.35|3
1723609300000|2024-08-14 04:21:40|637.45|629.45|637.65|629.65|637.65|629.65|637.45|629.45|3
1723609310000|2024-08-14 04:21:50|637.7|629.7|637.75|629.75|637.85|629.85|637.7|629.7|7
1723609320000|2024-08-14 04:22:00|637.8|629.8|637.75|629.75|637.8|629.8|637.75|629.75|2
1723609330000|2024-08-14 04:22:10|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723609340000|2024-08-14 04:22:20|637.85|629.85|638.15|630.15|638.15|630.15|637.85|629.85|6
1723609350000|2024-08-14 04:22:30|638.2|630.2|638.15|630.15|638.2|630.2|638.1|630.1|4
1723609360000|2024-08-14 04:22:40|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723609370000|2024-08-14 04:22:50|638.3|630.3|638.45|630.45|638.5|630.5|638.3|630.3|6
1723609380000|2024-08-14 04:23:00|638.4|630.4|638.5|630.5|638.55|630.55|638.4|630.4|3
1723609390000|2024-08-14 04:23:10|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|4
1723609400000|2024-08-14 04:23:20|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723609410000|2024-08-14 04:23:30|638.55|630.55|638.2|630.2|638.55|630.55|638.2|630.2|6
1723609440000|2024-08-14 04:24:00|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|4
1723609450000|2024-08-14 04:24:10|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723609460000|2024-08-14 04:24:20|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1723609470000|2024-08-14 04:24:30|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723609480000|2024-08-14 04:24:40|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723609490000|2024-08-14 04:24:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723609500000|2024-08-14 04:25:00|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723609510000|2024-08-14 04:25:10|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723609520000|2024-08-14 04:25:20|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723609530000|2024-08-14 04:25:30|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1723609540000|2024-08-14 04:25:40|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1723609550000|2024-08-14 04:25:50|638.5|630.5|638.3|630.3|638.5|630.5|638.3|630.3|2
1723609560000|2024-08-14 04:26:00|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723609570000|2024-08-14 04:26:10|638.4|630.4|638.6|630.6|638.6|630.6|638.4|630.4|4
1723609580000|2024-08-14 04:26:20|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|2
1723609590000|2024-08-14 04:26:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723609610000|2024-08-14 04:26:50|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|4
1723609630000|2024-08-14 04:27:10|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723609640000|2024-08-14 04:27:20|639|631|639|631|639|631|639|631|1
1723609650000|2024-08-14 04:27:30|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723609670000|2024-08-14 04:27:50|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723609680000|2024-08-14 04:28:00|639.05|631.05|639|631|639.05|631.05|639|631|2
1723609690000|2024-08-14 04:28:10|638.95|630.95|638.95|630.95|638.95|630.95|638.9|630.9|3
1723609700000|2024-08-14 04:28:20|638.9|630.9|639|631|639|631|638.9|630.9|3
1723609710000|2024-08-14 04:28:30|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|2
1723609720000|2024-08-14 04:28:40|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723609730000|2024-08-14 04:28:50|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|2
1723609740000|2024-08-14 04:29:00|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723609750000|2024-08-14 04:29:10|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723609800000|2024-08-14 04:30:00|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723609810000|2024-08-14 04:30:10|639.2|631.2|639.15|631.15|639.2|631.2|639.15|631.15|2
1723609820000|2024-08-14 04:30:20|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723609830000|2024-08-14 04:30:30|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723609840000|2024-08-14 04:30:40|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723609860000|2024-08-14 04:31:00|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|3
1723609870000|2024-08-14 04:31:10|639.2|631.2|639.1|631.1|639.2|631.2|639.1|631.1|3
1723609880000|2024-08-14 04:31:20|639.05|631.05|638.9|630.9|639.05|631.05|638.9|630.9|3
1723609900000|2024-08-14 04:31:40|638.95|630.95|638.95|630.95|639|631|638.95|630.95|3
1723609920000|2024-08-14 04:32:00|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723609930000|2024-08-14 04:32:10|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723609940000|2024-08-14 04:32:20|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723609960000|2024-08-14 04:32:40|638.75|630.75|638.6|630.6|638.75|630.75|638.6|630.6|2
1723609970000|2024-08-14 04:32:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723609980000|2024-08-14 04:33:00|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723610000000|2024-08-14 04:33:20|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|4
1723610030000|2024-08-14 04:33:50|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1723610050000|2024-08-14 04:34:10|638.5|630.5|638.4|630.4|638.5|630.5|638.4|630.4|2
1723610080000|2024-08-14 04:34:40|638.35|630.35|637.85|629.85|638.35|630.35|637.85|629.85|7
1723610100000|2024-08-14 04:35:00|637.9|629.9|638.15|630.15|638.25|630.25|637.9|629.9|9
1723610110000|2024-08-14 04:35:10|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723610120000|2024-08-14 04:35:20|638.15|630.15|638.3|630.3|638.3|630.3|638.15|630.15|3
1723610130000|2024-08-14 04:35:30|638.35|630.35|638.6|630.6|638.6|630.6|638.35|630.35|5
1723610140000|2024-08-14 04:35:40|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723610150000|2024-08-14 04:35:50|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|2
1723610160000|2024-08-14 04:36:00|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723610170000|2024-08-14 04:36:10|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723610180000|2024-08-14 04:36:20|638.6|630.6|638.3|630.3|638.6|630.6|638.3|630.3|4
1723610190000|2024-08-14 04:36:30|638.25|630.25|638.2|630.2|638.25|630.25|638.1|630.1|4
1723610200000|2024-08-14 04:36:40|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723610210000|2024-08-14 04:36:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723610220000|2024-08-14 04:37:00|638.4|630.4|638.55|630.55|638.6|630.6|638.4|630.4|6
1723610230000|2024-08-14 04:37:10|638.6|630.6|638.75|630.75|638.75|630.75|638.6|630.6|3
1723610240000|2024-08-14 04:37:20|638.7|630.7|638.7|630.7|638.7|630.7|638.65|630.65|3
1723610250000|2024-08-14 04:37:30|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723610260000|2024-08-14 04:37:40|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1723610290000|2024-08-14 04:38:10|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|2
1723610300000|2024-08-14 04:38:20|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|2
1723610310000|2024-08-14 04:38:30|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723610330000|2024-08-14 04:38:50|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723610340000|2024-08-14 04:39:00|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723610360000|2024-08-14 04:39:20|638.45|630.45|638.5|630.5|638.55|630.55|638.45|630.45|3
1723610370000|2024-08-14 04:39:30|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|2
1723610380000|2024-08-14 04:39:40|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|4
1723610390000|2024-08-14 04:39:50|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723610400000|2024-08-14 04:40:00|638.9|630.9|639.05|631.05|639.05|631.05|638.9|630.9|4
1723610410000|2024-08-14 04:40:10|639.1|631.1|639.1|631.1|639.15|631.15|639.05|631.05|6
1723610420000|2024-08-14 04:40:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723610430000|2024-08-14 04:40:30|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723610440000|2024-08-14 04:40:40|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723610450000|2024-08-14 04:40:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723610470000|2024-08-14 04:41:10|639.05|631.05|639|631|639.05|631.05|639|631|2
1723610480000|2024-08-14 04:41:20|638.9|630.9|638.7|630.7|638.9|630.9|638.7|630.7|3
1723610500000|2024-08-14 04:41:40|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|4
1723610520000|2024-08-14 04:42:00|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|2
1723610530000|2024-08-14 04:42:10|638.7|630.7|638.7|630.7|638.7|630.7|638.65|630.65|3
1723610540000|2024-08-14 04:42:20|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723610560000|2024-08-14 04:42:40|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723610570000|2024-08-14 04:42:50|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|2
1723610600000|2024-08-14 04:43:20|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|4
1723610610000|2024-08-14 04:43:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723610630000|2024-08-14 04:43:50|638.9|630.9|639.1|631.1|639.1|631.1|638.9|630.9|3
1723610640000|2024-08-14 04:44:00|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|5
1723610690000|2024-08-14 04:44:50|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723610710000|2024-08-14 04:45:10|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723610720000|2024-08-14 04:45:20|639.6|631.6|639.7|631.7|640.1|632.1|639.6|631.6|13
1723610730000|2024-08-14 04:45:30|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723610740000|2024-08-14 04:45:40|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|2
1723610750000|2024-08-14 04:45:50|639.45|631.45|639.6|631.6|639.6|631.6|639.45|631.45|3
1723610760000|2024-08-14 04:46:00|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723610780000|2024-08-14 04:46:20|639.65|631.65|639.8|631.8|639.8|631.8|639.65|631.65|3
1723610800000|2024-08-14 04:46:40|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1723610810000|2024-08-14 04:46:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723610820000|2024-08-14 04:47:00|639.85|631.85|639.6|631.6|639.85|631.85|639.6|631.6|4
1723610830000|2024-08-14 04:47:10|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723610840000|2024-08-14 04:47:20|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723610850000|2024-08-14 04:47:30|639.65|631.65|639.45|631.45|639.65|631.65|639.45|631.45|5
1723610910000|2024-08-14 04:48:30|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|2
1723610920000|2024-08-14 04:48:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723610930000|2024-08-14 04:48:50|639.4|631.4|639.4|631.4|639.45|631.45|639.4|631.4|3
1723610940000|2024-08-14 04:49:00|639.45|631.45|639.6|631.6|639.6|631.6|639.45|631.45|4
1723610950000|2024-08-14 04:49:10|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723610960000|2024-08-14 04:49:20|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723610970000|2024-08-14 04:49:30|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|3
1723611000000|2024-08-14 04:50:00|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723611030000|2024-08-14 04:50:30|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723611040000|2024-08-14 04:50:40|639.7|631.7|639.9|631.9|639.95|631.95|639.7|631.7|6
1723611050000|2024-08-14 04:50:50|639.85|631.85|639.8|631.8|639.9|631.9|639.8|631.8|4
1723611070000|2024-08-14 04:51:10|639.85|631.85|639.95|631.95|639.95|631.95|639.85|631.85|3
1723611080000|2024-08-14 04:51:20|640.05|632.05|640.35|632.35|640.35|632.35|640.05|632.05|4
1723611090000|2024-08-14 04:51:30|640.4|632.4|640.55|632.55|640.55|632.55|640.4|632.4|4
1723611100000|2024-08-14 04:51:40|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|2
1723611110000|2024-08-14 04:51:50|640.4|632.4|640.4|632.4|640.45|632.45|640.2|632.2|8
1723611120000|2024-08-14 04:52:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723611130000|2024-08-14 04:52:10|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723611140000|2024-08-14 04:52:20|640.7|632.7|640.8|632.8|640.8|632.8|640.7|632.7|3
1723611150000|2024-08-14 04:52:30|640.9|632.9|641.3|633.3|641.3|633.3|640.9|632.9|6
1723611170000|2024-08-14 04:52:50|641.45|633.45|641.45|633.45|641.45|633.45|641.4|633.4|3
1723611180000|2024-08-14 04:53:00|642.1|634.1|643.75|635.75|643.75|635.75|642.1|634.1|14
1723611190000|2024-08-14 04:53:10|643.95|635.95|642.65|634.65|643.95|635.95|642.65|634.65|9
1723611200000|2024-08-14 04:53:20|642.6|634.6|641.9|633.9|642.6|634.6|641.9|633.9|9
1723611210000|2024-08-14 04:53:30|641.7|633.7|641.65|633.65|641.75|633.75|641.25|633.25|10
1723611220000|2024-08-14 04:53:40|641.6|633.6|642.05|634.05|642.05|634.05|641.6|633.6|6
1723611230000|2024-08-14 04:53:50|641.95|633.95|642.05|634.05|642.05|634.05|641.85|633.85|4
1723611240000|2024-08-14 04:54:00|642.2|634.2|642.2|634.2|642.55|634.55|642.2|634.2|8
1723611250000|2024-08-14 04:54:10|643.5|635.5|643.1|635.1|643.8|635.8|643.1|635.1|14
1723611260000|2024-08-14 04:54:20|642.95|634.95|643.35|635.35|643.35|635.35|642.95|634.95|7
1723611270000|2024-08-14 04:54:30|643.4|635.4|643.6|635.6|643.6|635.6|643.4|635.4|4
1723611290000|2024-08-14 04:54:50|643.3|635.3|643.55|635.55|643.55|635.55|643.3|635.3|4
1723611300000|2024-08-14 04:55:00|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1723611320000|2024-08-14 04:55:20|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1723611330000|2024-08-14 04:55:30|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1723611350000|2024-08-14 04:55:50|643.5|635.5|642.9|634.9|643.5|635.5|642.9|634.9|6
1723611360000|2024-08-14 04:56:00|642.95|634.95|643.2|635.2|643.3|635.3|642.95|634.95|6
1723611370000|2024-08-14 04:56:10|643.25|635.25|642.65|634.65|643.25|635.25|642.65|634.65|6
1723611380000|2024-08-14 04:56:20|642.7|634.7|642.85|634.85|642.85|634.85|642.7|634.7|2
1723611390000|2024-08-14 04:56:30|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1723611400000|2024-08-14 04:56:40|642.55|634.55|642.4|634.4|642.55|634.55|642.4|634.4|3
1723611410000|2024-08-14 04:56:50|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1723611420000|2024-08-14 04:57:00|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1723611430000|2024-08-14 04:57:10|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1723611440000|2024-08-14 04:57:20|642.45|634.45|642.5|634.5|642.55|634.55|642.45|634.45|4
1723611470000|2024-08-14 04:57:50|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1723611480000|2024-08-14 04:58:00|642.35|634.35|642.2|634.2|642.35|634.35|642.2|634.2|6
1723611490000|2024-08-14 04:58:10|642.15|634.15|641.9|633.9|642.15|634.15|641.9|633.9|3
1723611500000|2024-08-14 04:58:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723611510000|2024-08-14 04:58:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723611520000|2024-08-14 04:58:40|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1723611530000|2024-08-14 04:58:50|641.6|633.6|641.6|633.6|641.6|633.6|641.55|633.55|3
1723611540000|2024-08-14 04:59:00|641.65|633.65|641.9|633.9|641.9|633.9|641.65|633.65|5
1723611560000|2024-08-14 04:59:20|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1723611580000|2024-08-14 04:59:40|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723611600000|2024-08-14 05:00:00|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1723611610000|2024-08-14 05:00:10|641.75|633.75|641.7|633.7|641.85|633.85|641.7|633.7|5
1723611620000|2024-08-14 05:00:20|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723611630000|2024-08-14 05:00:30|641.75|633.75|641.7|633.7|641.75|633.75|641.7|633.7|2
1723611640000|2024-08-14 05:00:40|641.75|633.75|641.95|633.95|641.95|633.95|641.75|633.75|4
1723611650000|2024-08-14 05:00:50|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723611660000|2024-08-14 05:01:00|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|5
1723611670000|2024-08-14 05:01:10|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1723611690000|2024-08-14 05:01:30|642.05|634.05|642.05|634.05|642.05|634.05|642|634|3
1723611700000|2024-08-14 05:01:40|642|634|641.95|633.95|642|634|641.95|633.95|2
1723611710000|2024-08-14 05:01:50|642|634|642.25|634.25|642.25|634.25|642|634|6
1723611720000|2024-08-14 05:02:00|642.2|634.2|642.15|634.15|642.2|634.2|642.15|634.15|2
1723611730000|2024-08-14 05:02:10|642.05|634.05|642|634|642.05|634.05|642|634|2
1723611740000|2024-08-14 05:02:20|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723611760000|2024-08-14 05:02:40|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723611780000|2024-08-14 05:03:00|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723611800000|2024-08-14 05:03:20|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723611840000|2024-08-14 05:04:00|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723611860000|2024-08-14 05:04:20|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1723611870000|2024-08-14 05:04:30|641.7|633.7|641.75|633.75|641.75|633.75|641.65|633.65|4
1723611880000|2024-08-14 05:04:40|641.7|633.7|641.65|633.65|641.7|633.7|641.65|633.65|2
1723611900000|2024-08-14 05:05:00|641.55|633.55|641.55|633.55|641.55|633.55|641.5|633.5|3
1723611910000|2024-08-14 05:05:10|641.6|633.6|641.6|633.6|641.7|633.7|641.6|633.6|4
1723611920000|2024-08-14 05:05:20|641.55|633.55|641.4|633.4|641.55|633.55|641.4|633.4|4
1723611930000|2024-08-14 05:05:30|641.25|633.25|641.2|633.2|641.25|633.25|641.15|633.15|3
1723611940000|2024-08-14 05:05:40|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723611960000|2024-08-14 05:06:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723611980000|2024-08-14 05:06:20|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|3
1723612000000|2024-08-14 05:06:40|641.15|633.15|641|633|641.15|633.15|641|633|4
1723612010000|2024-08-14 05:06:50|641.1|633.1|641.2|633.2|641.25|633.25|641.1|633.1|3
1723612020000|2024-08-14 05:07:00|641.25|633.25|641.4|633.4|641.4|633.4|641.25|633.25|5
1723612030000|2024-08-14 05:07:10|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723612040000|2024-08-14 05:07:20|641.55|633.55|642.05|634.05|642.05|634.05|641.55|633.55|6
1723612050000|2024-08-14 05:07:30|642|634|641.7|633.7|642|634|641.7|633.7|6
1723612060000|2024-08-14 05:07:40|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1723612070000|2024-08-14 05:07:50|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723612080000|2024-08-14 05:08:00|641.9|633.9|642.2|634.2|642.2|634.2|641.9|633.9|8
1723612100000|2024-08-14 05:08:20|642.25|634.25|642.4|634.4|642.4|634.4|642.25|634.25|2
1723612110000|2024-08-14 05:08:30|642.45|634.45|642.65|634.65|642.65|634.65|642.45|634.45|3
1723612120000|2024-08-14 05:08:40|642.7|634.7|642.8|634.8|642.8|634.8|642.7|634.7|2
1723612130000|2024-08-14 05:08:50|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723612140000|2024-08-14 05:09:00|642.8|634.8|642.8|634.8|642.8|634.8|642.7|634.7|4
1723612150000|2024-08-14 05:09:10|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|3
1723612170000|2024-08-14 05:09:30|643|635|642.4|634.4|643|635|642.35|634.35|7
1723612180000|2024-08-14 05:09:40|642.45|634.45|642.85|634.85|642.85|634.85|642.45|634.45|5
1723612190000|2024-08-14 05:09:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723612200000|2024-08-14 05:10:00|642.85|634.85|642.95|634.95|642.95|634.95|642.8|634.8|5
1723612210000|2024-08-14 05:10:10|642.9|634.9|643.05|635.05|643.05|635.05|642.9|634.9|4
1723612220000|2024-08-14 05:10:20|643.1|635.1|643.4|635.4|643.4|635.4|643.1|635.1|6
1723612230000|2024-08-14 05:10:30|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1723612250000|2024-08-14 05:10:50|643.4|635.4|643.5|635.5|643.5|635.5|643.4|635.4|2
1723612260000|2024-08-14 05:11:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723612270000|2024-08-14 05:11:10|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|2
1723612290000|2024-08-14 05:11:30|643.6|635.6|643.65|635.65|643.65|635.65|643.6|635.6|2
1723612300000|2024-08-14 05:11:40|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|5
1723612330000|2024-08-14 05:12:10|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1723612350000|2024-08-14 05:12:30|643.65|635.65|643.6|635.6|643.65|635.65|643.55|635.55|5
1723612360000|2024-08-14 05:12:40|643.55|635.55|643.55|635.55|643.6|635.6|643.55|635.55|3
1723612370000|2024-08-14 05:12:50|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1723612380000|2024-08-14 05:13:00|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1723612390000|2024-08-14 05:13:10|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|2
1723612400000|2024-08-14 05:13:20|643.7|635.7|644.35|636.35|644.35|636.35|643.7|635.7|6
1723612410000|2024-08-14 05:13:30|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723612420000|2024-08-14 05:13:40|644.75|636.75|644.5|636.5|645.05|637.05|644.5|636.5|8
1723612430000|2024-08-14 05:13:50|644.4|636.4|645.05|637.05|645.05|637.05|644.4|636.4|9
1723612440000|2024-08-14 05:14:00|645.15|637.15|645.25|637.25|645.25|637.25|645.15|637.15|2
1723612450000|2024-08-14 05:14:10|645.3|637.3|645.75|637.75|645.75|637.75|645.3|637.3|6
1723612460000|2024-08-14 05:14:20|646.2|638.2|646.5|638.5|646.5|638.5|646.2|638.2|4
1723612470000|2024-08-14 05:14:30|646.45|638.45|646.4|638.4|646.45|638.45|646.35|638.35|5
1723612480000|2024-08-14 05:14:40|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|6
1723612490000|2024-08-14 05:14:50|646.55|638.55|646.75|638.75|646.75|638.75|646.55|638.55|6
1723612500000|2024-08-14 05:15:00|646.95|638.95|647.3|639.3|647.3|639.3|646.95|638.95|6
1723612510000|2024-08-14 05:15:10|647.25|639.25|646.75|638.75|647.25|639.25|646.75|638.75|8
1723612520000|2024-08-14 05:15:20|646.55|638.55|646.35|638.35|646.55|638.55|646.05|638.05|18
1723612530000|2024-08-14 05:15:30|646.4|638.4|646.75|638.75|646.75|638.75|646.4|638.4|7
1723612540000|2024-08-14 05:15:40|646.65|638.65|646.4|638.4|646.65|638.65|646.35|638.35|7
1723612550000|2024-08-14 05:15:50|646.35|638.35|645.95|637.95|646.5|638.5|645.9|637.9|14
1723612560000|2024-08-14 05:16:00|645.9|637.9|646|638|646|638|645.65|637.65|14
1723612570000|2024-08-14 05:16:10|646.05|638.05|645.85|637.85|646.55|638.55|645.85|637.85|14
1723612580000|2024-08-14 05:16:20|645.9|637.9|645.9|637.9|646|638|645.75|637.75|13
1723612590000|2024-08-14 05:16:30|645.85|637.85|645.75|637.75|646.05|638.05|645.75|637.75|8
1723612600000|2024-08-14 05:16:40|645.8|637.8|645.95|637.95|646|638|645.7|637.7|9
1723612610000|2024-08-14 05:16:50|646|638|645.75|637.75|646|638|645.7|637.7|6
1723612620000|2024-08-14 05:17:00|645.8|637.8|645.25|637.25|645.8|637.8|645.2|637.2|8
1723612630000|2024-08-14 05:17:10|645.3|637.3|645.75|637.75|645.75|637.75|645.3|637.3|8
1723612640000|2024-08-14 05:17:20|645.85|637.85|645.5|637.5|645.85|637.85|645.5|637.5|5
1723612650000|2024-08-14 05:17:30|645.4|637.4|645.2|637.2|645.4|637.4|645.15|637.15|6
1723612660000|2024-08-14 05:17:40|645.15|637.15|645|637|645.15|637.15|645|637|4
1723612670000|2024-08-14 05:17:50|644.85|636.85|644.8|636.8|644.85|636.85|644.75|636.75|4
1723612680000|2024-08-14 05:18:00|644.85|636.85|645.1|637.1|645.1|637.1|644.85|636.85|8
1723612690000|2024-08-14 05:18:10|645.05|637.05|644.95|636.95|645.1|637.1|644.9|636.9|6
1723612700000|2024-08-14 05:18:20|645|637|644.8|636.8|645|637|644.8|636.8|4
1723612710000|2024-08-14 05:18:30|644.95|636.95|645|637|645.1|637.1|644.95|636.95|6
1723612720000|2024-08-14 05:18:40|645.05|637.05|645.25|637.25|645.25|637.25|645.05|637.05|3
1723612730000|2024-08-14 05:18:50|645.2|637.2|645.1|637.1|645.2|637.2|645.05|637.05|7
1723612740000|2024-08-14 05:19:00|645|637|645|637|645|637|645|637|1
1723612750000|2024-08-14 05:19:10|645.15|637.15|645.25|637.25|645.25|637.25|645.1|637.1|4
1723612760000|2024-08-14 05:19:20|645.2|637.2|645.35|637.35|645.35|637.35|645.15|637.15|5
1723612770000|2024-08-14 05:19:30|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723612780000|2024-08-14 05:19:40|645.25|637.25|645.05|637.05|645.25|637.25|645.05|637.05|4
1723612790000|2024-08-14 05:19:50|645|637|645|637|645|637|645|637|1
1723612800000|2024-08-14 05:20:00|644.95|636.95|644.8|636.8|644.95|636.95|644.8|636.8|4
1723612810000|2024-08-14 05:20:10|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|2
1723612820000|2024-08-14 05:20:20|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|2
1723612830000|2024-08-14 05:20:30|644.35|636.35|644.2|636.2|644.35|636.35|644.2|636.2|8
1723612840000|2024-08-14 05:20:40|644.25|636.25|644.5|636.5|644.5|636.5|644.2|636.2|4
1723612850000|2024-08-14 05:20:50|644.6|636.6|644.55|636.55|644.65|636.65|644.45|636.45|8
1723612860000|2024-08-14 05:21:00|644.5|636.5|644.35|636.35|644.5|636.5|644.35|636.35|4
1723612870000|2024-08-14 05:21:10|644.2|636.2|644.55|636.55|644.55|636.55|644.2|636.2|6
1723612880000|2024-08-14 05:21:20|644.45|636.45|644.6|636.6|644.65|636.65|644.45|636.45|7
1723612890000|2024-08-14 05:21:30|644.5|636.5|644.15|636.15|644.5|636.5|644.15|636.15|6
1723612900000|2024-08-14 05:21:40|644.1|636.1|644.2|636.2|644.2|636.2|644|636|5
1723612910000|2024-08-14 05:21:50|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723612920000|2024-08-14 05:22:00|644.3|636.3|644.3|636.3|644.35|636.35|644.3|636.3|3
1723612930000|2024-08-14 05:22:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723612960000|2024-08-14 05:22:40|644.05|636.05|644.1|636.1|644.25|636.25|644.05|636.05|5
1723612970000|2024-08-14 05:22:50|644.05|636.05|644|636|644.05|636.05|644|636|2
1723612980000|2024-08-14 05:23:00|643.85|635.85|643.5|635.5|643.85|635.85|643.5|635.5|4
1723612990000|2024-08-14 05:23:10|643.45|635.45|643.3|635.3|643.45|635.45|643.3|635.3|3
1723613000000|2024-08-14 05:23:20|643.25|635.25|643.05|635.05|643.25|635.25|643|635|5
1723613010000|2024-08-14 05:23:30|643|635|642.9|634.9|643|635|642.9|634.9|3
1723613020000|2024-08-14 05:23:40|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1723613030000|2024-08-14 05:23:50|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|2
1723613040000|2024-08-14 05:24:00|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|4
1723613050000|2024-08-14 05:24:10|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|4
1723613060000|2024-08-14 05:24:20|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1723613070000|2024-08-14 05:24:30|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1723613090000|2024-08-14 05:24:50|642.7|634.7|642.85|634.85|642.85|634.85|642.65|634.65|7
1723613100000|2024-08-14 05:25:00|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723613110000|2024-08-14 05:25:10|642.9|634.9|643.75|635.75|643.75|635.75|642.9|634.9|15
1723613120000|2024-08-14 05:25:20|643.85|635.85|644.1|636.1|644.3|636.3|643.85|635.85|10
1723613130000|2024-08-14 05:25:30|644.15|636.15|643.9|635.9|644.25|636.25|643.9|635.9|9
1723613140000|2024-08-14 05:25:40|643.85|635.85|643.7|635.7|643.85|635.85|643.7|635.7|5
1723613150000|2024-08-14 05:25:50|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|4
1723613160000|2024-08-14 05:26:00|643.55|635.55|643.4|635.4|643.6|635.6|643.35|635.35|9
1723613170000|2024-08-14 05:26:10|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|4
1723613180000|2024-08-14 05:26:20|643.35|635.35|643.2|635.2|643.35|635.35|643.2|635.2|3
1723613190000|2024-08-14 05:26:30|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723613200000|2024-08-14 05:26:40|642.95|634.95|642.9|634.9|642.95|634.95|642.9|634.9|4
1723613210000|2024-08-14 05:26:50|642.85|634.85|643|635|643|635|642.85|634.85|3
1723613220000|2024-08-14 05:27:00|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|5
1723613230000|2024-08-14 05:27:10|643|635|643.1|635.1|643.1|635.1|643|635|2
1723613240000|2024-08-14 05:27:20|643.15|635.15|643.7|635.7|643.8|635.8|643.15|635.15|8
1723613250000|2024-08-14 05:27:30|643.75|635.75|644.2|636.2|644.2|636.2|643.75|635.75|7
1723613260000|2024-08-14 05:27:40|644.25|636.25|644.35|636.35|644.35|636.35|644.2|636.2|4
1723613270000|2024-08-14 05:27:50|644.4|636.4|644.65|636.65|644.65|636.65|644.4|636.4|6
1723613280000|2024-08-14 05:28:00|644.6|636.6|644.6|636.6|644.65|636.65|644.6|636.6|3
1723613290000|2024-08-14 05:28:10|644.5|636.5|644.65|636.65|644.65|636.65|644.45|636.45|5
1723613300000|2024-08-14 05:28:20|644.7|636.7|645.05|637.05|645.05|637.05|644.7|636.7|4
1723613310000|2024-08-14 05:28:30|645.1|637.1|645.3|637.3|645.3|637.3|645.1|637.1|4
1723613320000|2024-08-14 05:28:40|645.35|637.35|645.45|637.45|645.6|637.6|645.35|637.35|7
1723613330000|2024-08-14 05:28:50|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723613340000|2024-08-14 05:29:00|645.65|637.65|645.9|637.9|645.9|637.9|645.65|637.65|4
1723613350000|2024-08-14 05:29:10|645.95|637.95|645.8|637.8|645.95|637.95|645.8|637.8|2
1723613370000|2024-08-14 05:29:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723613380000|2024-08-14 05:29:40|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|3
1723613390000|2024-08-14 05:29:50|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1723613400000|2024-08-14 05:30:00|645.55|637.55|645.4|637.4|645.55|637.55|645.3|637.3|9
1723613410000|2024-08-14 05:30:10|645.55|637.55|645.3|637.3|645.55|637.55|645.3|637.3|5
1723613440000|2024-08-14 05:30:40|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1723613450000|2024-08-14 05:30:50|645.1|637.1|644.95|636.95|645.1|637.1|644.95|636.95|4
1723613460000|2024-08-14 05:31:00|644.9|636.9|644.5|636.5|644.9|636.9|644.5|636.5|4
1723613470000|2024-08-14 05:31:10|644.45|636.45|644.2|636.2|644.45|636.45|644.2|636.2|6
1723613480000|2024-08-14 05:31:20|644.25|636.25|644.8|636.8|644.8|636.8|644.25|636.25|7
1723613490000|2024-08-14 05:31:30|644.85|636.85|645|637|645|637|644.85|636.85|3
1723613510000|2024-08-14 05:31:50|644.8|636.8|644.85|636.85|644.85|636.85|644.8|636.8|2
1723613520000|2024-08-14 05:32:00|644.9|636.9|645.25|637.25|645.3|637.3|644.9|636.9|6
1723613530000|2024-08-14 05:32:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723613540000|2024-08-14 05:32:20|645.15|637.15|645|637|645.15|637.15|645|637|6
1723613550000|2024-08-14 05:32:30|645.05|637.05|645.25|637.25|645.25|637.25|645|637|7
1723613560000|2024-08-14 05:32:40|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1723613580000|2024-08-14 05:33:00|645.5|637.5|645.6|637.6|645.6|637.6|645.5|637.5|3
1723613590000|2024-08-14 05:33:10|645.65|637.65|645.8|637.8|645.85|637.85|645.65|637.65|4
1723613600000|2024-08-14 05:33:20|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1723613620000|2024-08-14 05:33:40|645.65|637.65|645.5|637.5|645.65|637.65|645.5|637.5|2
1723613630000|2024-08-14 05:33:50|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1723613640000|2024-08-14 05:34:00|645.5|637.5|645.25|637.25|645.5|637.5|645.25|637.25|4
1723613650000|2024-08-14 05:34:10|645.3|637.3|645.25|637.25|645.3|637.3|645.25|637.25|2
1723613660000|2024-08-14 05:34:20|645.3|637.3|645.5|637.5|645.5|637.5|645.25|637.25|5
1723613670000|2024-08-14 05:34:30|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1723613680000|2024-08-14 05:34:40|645.45|637.45|645.85|637.85|645.85|637.85|645.4|637.4|9
1723613690000|2024-08-14 05:34:50|645.8|637.8|645.65|637.65|645.85|637.85|645.6|637.6|8
1723613700000|2024-08-14 05:35:00|645.7|637.7|645.9|637.9|645.9|637.9|645.7|637.7|3
1723613710000|2024-08-14 05:35:10|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723613740000|2024-08-14 05:35:40|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723613780000|2024-08-14 05:36:20|646.05|638.05|646.25|638.25|646.35|638.35|646.05|638.05|4
1723613790000|2024-08-14 05:36:30|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|2
1723613800000|2024-08-14 05:36:40|646.3|638.3|646.1|638.1|646.3|638.3|646.1|638.1|4
1723613810000|2024-08-14 05:36:50|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1723613820000|2024-08-14 05:37:00|645.9|637.9|645.9|637.9|645.9|637.9|645.85|637.85|3
1723613830000|2024-08-14 05:37:10|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723613850000|2024-08-14 05:37:30|645.75|637.75|645.5|637.5|645.75|637.75|645.5|637.5|7
1723613860000|2024-08-14 05:37:40|645.45|637.45|645.4|637.4|645.5|637.5|645.4|637.4|3
1723613900000|2024-08-14 05:38:20|645.5|637.5|645.6|637.6|645.6|637.6|645.4|637.4|7
1723613910000|2024-08-14 05:38:30|645.65|637.65|646.1|638.1|646.1|638.1|645.65|637.65|4
1723613920000|2024-08-14 05:38:40|646.15|638.15|646.35|638.35|646.35|638.35|646.15|638.15|4
1723613940000|2024-08-14 05:39:00|646.2|638.2|645.9|637.9|646.2|638.2|645.85|637.85|6
1723613970000|2024-08-14 05:39:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723613980000|2024-08-14 05:39:40|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723613990000|2024-08-14 05:39:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723614000000|2024-08-14 05:40:00|645.8|637.8|645.85|637.85|645.85|637.85|645.65|637.65|7
1723614010000|2024-08-14 05:40:10|645.95|637.95|646.2|638.2|646.2|638.2|645.95|637.95|4
1723614020000|2024-08-14 05:40:20|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1723614030000|2024-08-14 05:40:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723614040000|2024-08-14 05:40:40|646.2|638.2|646.3|638.3|646.3|638.3|646.2|638.2|3
1723614050000|2024-08-14 05:40:50|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1723614070000|2024-08-14 05:41:10|646.2|638.2|646.05|638.05|646.2|638.2|646.05|638.05|4
1723614080000|2024-08-14 05:41:20|646|638|645.8|637.8|646|638|645.8|637.8|4
1723614090000|2024-08-14 05:41:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723614100000|2024-08-14 05:41:40|645.8|637.8|645.9|637.9|645.9|637.9|645.8|637.8|5
1723614120000|2024-08-14 05:42:00|645.95|637.95|645.95|637.95|646|638|645.9|637.9|7
1723614130000|2024-08-14 05:42:10|646|638|645.9|637.9|646|638|645.9|637.9|3
1723614140000|2024-08-14 05:42:20|646|638|646.1|638.1|646.1|638.1|646|638|3
1723614200000|2024-08-14 05:43:20|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1723614210000|2024-08-14 05:43:30|645.85|637.85|645.75|637.75|645.85|637.85|645.75|637.75|2
1723614220000|2024-08-14 05:43:40|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1723614240000|2024-08-14 05:44:00|645.65|637.65|645.8|637.8|645.8|637.8|645.65|637.65|3
1723614250000|2024-08-14 05:44:10|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1723614260000|2024-08-14 05:44:20|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1723614280000|2024-08-14 05:44:40|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723614290000|2024-08-14 05:44:50|645.9|637.9|645.85|637.85|645.95|637.95|645.85|637.85|4
1723614300000|2024-08-14 05:45:00|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1723614310000|2024-08-14 05:45:10|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|4
1723614320000|2024-08-14 05:45:20|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1723614330000|2024-08-14 05:45:30|645.75|637.75|645.7|637.7|645.8|637.8|645.7|637.7|4
1723614340000|2024-08-14 05:45:40|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|4
1723614350000|2024-08-14 05:45:50|645.65|637.65|645.5|637.5|645.65|637.65|645.45|637.45|5
1723614360000|2024-08-14 05:46:00|645.45|637.45|645.35|637.35|645.45|637.45|645.3|637.3|4
1723614370000|2024-08-14 05:46:10|645|637|645.2|637.2|645.2|637.2|645|637|4
1723614380000|2024-08-14 05:46:20|645.15|637.15|645.05|637.05|645.15|637.15|645|637|5
1723614390000|2024-08-14 05:46:30|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1723614400000|2024-08-14 05:46:40|645.2|637.2|645.15|637.15|645.2|637.2|645.15|637.15|2
1723614410000|2024-08-14 05:46:50|645.1|637.1|645.4|637.4|645.4|637.4|645.1|637.1|7
1723614420000|2024-08-14 05:47:00|645.35|637.35|645.2|637.2|645.35|637.35|645.2|637.2|3
1723614440000|2024-08-14 05:47:20|645.4|637.4|645.5|637.5|645.55|637.55|645.4|637.4|3
1723614470000|2024-08-14 05:47:50|645.45|637.45|645.2|637.2|645.45|637.45|645.2|637.2|4
1723614480000|2024-08-14 05:48:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723614490000|2024-08-14 05:48:10|645.2|637.2|645.2|637.2|645.3|637.3|645.2|637.2|5
1723614500000|2024-08-14 05:48:20|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1723614510000|2024-08-14 05:48:30|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1723614520000|2024-08-14 05:48:40|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723614530000|2024-08-14 05:48:50|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723614570000|2024-08-14 05:49:30|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1723614580000|2024-08-14 05:49:40|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1723614590000|2024-08-14 05:49:50|645.3|637.3|645.95|637.95|645.95|637.95|645.3|637.3|11
1723614600000|2024-08-14 05:50:00|645.9|637.9|645.95|637.95|645.95|637.95|645.9|637.9|2
1723614620000|2024-08-14 05:50:20|646|638|646.2|638.2|646.2|638.2|646|638|4
1723614630000|2024-08-14 05:50:30|646.15|638.15|646.15|638.15|646.2|638.2|646.15|638.15|3
1723614640000|2024-08-14 05:50:40|646.05|638.05|646|638|646.05|638.05|645.95|637.95|3
1723614650000|2024-08-14 05:50:50|645.95|637.95|645.9|637.9|646|638|645.8|637.8|4
1723614890000|2024-08-14 05:54:50|645.75|637.75|645.65|637.65|645.75|637.75|645.6|637.6|5
1723614900000|2024-08-14 05:55:00|645.6|637.6|645.35|637.35|645.6|637.6|645.35|637.35|5
1723614910000|2024-08-14 05:55:10|645.25|637.25|645.4|637.4|645.4|637.4|645.2|637.2|6
1723614930000|2024-08-14 05:55:30|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1723614940000|2024-08-14 05:55:40|645.25|637.25|645|637|645.25|637.25|645|637|4
1723614950000|2024-08-14 05:55:50|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723614960000|2024-08-14 05:56:00|644.8|636.8|644.35|636.35|644.8|636.8|644.35|636.35|6
1723614970000|2024-08-14 05:56:10|644.15|636.15|644.1|636.1|644.15|636.15|644|636|5
1723614980000|2024-08-14 05:56:20|644.15|636.15|644.15|636.15|644.15|636.15|644.1|636.1|3
1723614990000|2024-08-14 05:56:30|644.1|636.1|643.9|635.9|644.1|636.1|643.9|635.9|4
1723615000000|2024-08-14 05:56:40|643.95|635.95|644.2|636.2|644.25|636.25|643.95|635.95|5
1723615020000|2024-08-14 05:57:00|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1723615030000|2024-08-14 05:57:10|644.25|636.25|644.1|636.1|644.25|636.25|644.1|636.1|2
1723615040000|2024-08-14 05:57:20|644.05|636.05|643.95|635.95|644.1|636.1|643.95|635.95|4
1723615050000|2024-08-14 05:57:30|643.9|635.9|643.9|635.9|643.95|635.95|643.9|635.9|3
1723615060000|2024-08-14 05:57:40|643.95|635.95|644|636|644.05|636.05|643.95|635.95|4
1723615070000|2024-08-14 05:57:50|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|6
1723615080000|2024-08-14 05:58:00|643.75|635.75|643.7|635.7|643.75|635.75|643.7|635.7|4
1723615110000|2024-08-14 05:58:30|643.75|635.75|643.85|635.85|643.9|635.9|643.75|635.75|6
1723615120000|2024-08-14 05:58:40|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723615130000|2024-08-14 05:58:50|644|636|644|636|644|636|644|636|1
1723615140000|2024-08-14 05:59:00|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|5
1723615150000|2024-08-14 05:59:10|643.75|635.75|643.55|635.55|643.75|635.75|643.55|635.55|4
1723615160000|2024-08-14 05:59:20|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723615180000|2024-08-14 05:59:40|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1723615190000|2024-08-14 05:59:50|643.7|635.7|643.5|635.5|643.7|635.7|643.5|635.5|4
1723615200000|2024-08-14 06:00:00|643.42|635.42|643.01|635.01|643.42|635.42|643.01|635.01|16
1723615210000|2024-08-14 06:00:10|643|635|642.79|634.79|643|635|642.79|634.79|8
1723615220000|2024-08-14 06:00:20|642.78|634.78|642.61|634.61|642.79|634.79|642.61|634.61|15
1723615230000|2024-08-14 06:00:30|642.6|634.6|642.45|634.45|642.6|634.6|642.39|634.39|8
1723615240000|2024-08-14 06:00:40|642.73|634.73|642.81|634.81|643.01|635.01|642.73|634.73|17
1723615250000|2024-08-14 06:00:50|642.8|634.8|642.81|634.81|642.81|634.81|642.61|634.61|14
1723615260000|2024-08-14 06:01:00|642.82|634.82|643.05|635.05|643.05|635.05|642.82|634.82|7
1723615270000|2024-08-14 06:01:10|643.04|635.04|643.11|635.11|643.15|635.15|643.04|635.04|9
1723615280000|2024-08-14 06:01:20|643.12|635.12|643.31|635.31|643.4|635.4|643.12|635.12|11
1723615290000|2024-08-14 06:01:30|643.3|635.3|643.31|635.31|643.31|635.31|643.3|635.3|8
1723615300000|2024-08-14 06:01:40|643.3|635.3|642.99|634.99|643.31|635.31|642.99|634.99|13
1723615310000|2024-08-14 06:01:50|642.97|634.97|642.82|634.82|642.97|634.97|642.79|634.79|12
1723615320000|2024-08-14 06:02:00|642.86|634.86|642.82|634.82|642.9|634.9|642.79|634.79|15
1723615330000|2024-08-14 06:02:10|642.85|634.85|643|635|643.01|635.01|642.85|634.85|9
1723615340000|2024-08-14 06:02:20|642.97|634.97|642.85|634.85|642.97|634.97|642.84|634.84|7
1723615350000|2024-08-14 06:02:30|642.87|634.87|643.01|635.01|643.04|635.04|642.78|634.78|19
1723615360000|2024-08-14 06:02:40|643|635|642.92|634.92|643.01|635.01|642.9|634.9|15
1723615370000|2024-08-14 06:02:50|642.94|634.94|643.1|635.1|643.1|635.1|642.91|634.91|9
1723615380000|2024-08-14 06:03:00|643.11|635.11|643.41|635.41|643.44|635.44|643.11|635.11|18
1723615390000|2024-08-14 06:03:10|643.44|635.44|643.44|635.44|643.45|635.45|643.41|635.41|7
1723615410000|2024-08-14 06:03:30|643.5|635.5|643.5|635.5|643.5|635.5|643.48|635.48|5
1723615430000|2024-08-14 06:03:50|643.55|635.55|643.85|635.85|643.85|635.85|643.55|635.55|5
1723615440000|2024-08-14 06:04:00|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|9
1723615450000|2024-08-14 06:04:10|643.77|635.77|643.77|635.77|643.77|635.77|643.77|635.77|1
1723615460000|2024-08-14 06:04:20|643.74|635.74|643.79|635.79|643.79|635.79|643.74|635.74|3
1723615470000|2024-08-14 06:04:30|643.81|635.81|643.74|635.74|643.81|635.81|643.74|635.74|6
1723615480000|2024-08-14 06:04:40|643.75|635.75|643.81|635.81|643.81|635.81|643.69|635.69|10
1723615490000|2024-08-14 06:04:50|643.85|635.85|643.95|635.95|644.07|636.07|643.85|635.85|12
1723615500000|2024-08-14 06:05:00|643.93|635.93|643.14|635.14|643.93|635.93|643.14|635.14|22
1723615510000|2024-08-14 06:05:10|643.12|635.12|643.1|635.1|643.14|635.14|643.1|635.1|6
1723615520000|2024-08-14 06:05:20|643.09|635.09|643.11|635.11|643.38|635.38|643.07|635.07|14
1723615530000|2024-08-14 06:05:30|643.1|635.1|642.84|634.84|643.11|635.11|642.84|634.84|12
1723615540000|2024-08-14 06:05:40|642.85|634.85|642.87|634.87|642.87|634.87|642.85|634.85|4
1723615550000|2024-08-14 06:05:50|642.77|634.77|643.23|635.23|643.23|635.23|642.31|634.31|28
1723615560000|2024-08-14 06:06:00|643.25|635.25|642.72|634.72|643.25|635.25|642.63|634.63|17
1723615570000|2024-08-14 06:06:10|642.74|634.74|642.85|634.85|642.95|634.95|642.74|634.74|19
1723615580000|2024-08-14 06:06:20|642.83|634.83|642.85|634.85|642.88|634.88|642.74|634.74|15
1723615590000|2024-08-14 06:06:30|642.88|634.88|643|635|643.01|635.01|642.88|634.88|20
1723615600000|2024-08-14 06:06:40|643.01|635.01|643.15|635.15|643.15|635.15|643|635|10
1723615610000|2024-08-14 06:06:50|643.17|635.17|643.74|635.74|643.85|635.85|643.17|635.17|25
1723615620000|2024-08-14 06:07:00|643.65|635.65|643.95|635.95|643.97|635.97|643.65|635.65|19
1723615630000|2024-08-14 06:07:10|643.98|635.98|643.85|635.85|644.13|636.13|643.82|635.82|17
1723615640000|2024-08-14 06:07:20|643.84|635.84|643.8|635.8|643.85|635.85|643.8|635.8|12
1723615650000|2024-08-14 06:07:30|643.82|635.82|643.85|635.85|643.85|635.85|643.82|635.82|4
1723615660000|2024-08-14 06:07:40|643.87|635.87|644.09|636.09|644.09|636.09|643.87|635.87|12
1723615670000|2024-08-14 06:07:50|644.13|636.13|644.59|636.59|644.6|636.6|644.13|636.13|19
1723615680000|2024-08-14 06:08:00|644.6|636.6|644.64|636.64|644.64|636.64|644.44|636.44|15
1723615690000|2024-08-14 06:08:10|644.62|636.62|644.55|636.55|644.69|636.69|644.55|636.55|11
1723615700000|2024-08-14 06:08:20|644.52|636.52|644.21|636.21|644.52|636.52|644.16|636.16|16
1723615710000|2024-08-14 06:08:30|644.2|636.2|644.36|636.36|644.36|636.36|644.2|636.2|12
1723615720000|2024-08-14 06:08:40|644.38|636.38|643.96|635.96|644.45|636.45|643.91|635.91|17
1723615730000|2024-08-14 06:08:50|643.95|635.95|644.12|636.12|644.12|636.12|643.95|635.95|12
1723615740000|2024-08-14 06:09:00|644.15|636.15|644.2|636.2|644.26|636.26|644.15|636.15|9
1723615750000|2024-08-14 06:09:10|644.21|636.21|644.2|636.2|644.22|636.22|644.16|636.16|11
1723615760000|2024-08-14 06:09:20|644.21|636.21|644.52|636.52|644.55|636.55|644.2|636.2|18
1723615770000|2024-08-14 06:09:30|644.55|636.55|644.75|636.75|644.75|636.75|644.55|636.55|10
1723615780000|2024-08-14 06:09:40|644.88|636.88|644.88|636.88|644.89|636.89|644.88|636.88|3
1723615790000|2024-08-14 06:09:50|644.89|636.89|645.33|637.33|645.42|637.42|644.89|636.89|16
1723615800000|2024-08-14 06:10:00|645.36|637.36|645.91|637.91|645.94|637.94|645.36|637.36|25
1723615810000|2024-08-14 06:10:10|645.96|637.96|646.28|638.28|646.28|638.28|645.96|637.96|12
1723615820000|2024-08-14 06:10:20|646.32|638.32|646.37|638.37|646.38|638.38|646.24|638.24|11
1723615830000|2024-08-14 06:10:30|646.39|638.39|646.45|638.45|646.45|638.45|646.33|638.33|9
1723615840000|2024-08-14 06:10:40|646.47|638.47|646.45|638.45|646.5|638.5|646.44|638.44|9
1723615850000|2024-08-14 06:10:50|646.5|638.5|647.01|639.01|647.01|639.01|646.5|638.5|15
1723615860000|2024-08-14 06:11:00|647.04|639.04|647.17|639.17|647.17|639.17|647.04|639.04|16
1723615870000|2024-08-14 06:11:10|647.18|639.18|647.32|639.32|647.32|639.32|647.18|639.18|4
1723615880000|2024-08-14 06:11:20|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723615890000|2024-08-14 06:11:30|647.32|639.32|647.29|639.29|647.32|639.32|647.29|639.29|2
1723615900000|2024-08-14 06:11:40|647.24|639.24|648.86|640.86|648.91|640.91|647.19|639.19|16
1723615910000|2024-08-14 06:11:50|648.9|640.9|648.9|640.9|648.91|640.91|648.86|640.86|19
1723615920000|2024-08-14 06:12:00|648.91|640.91|649.07|641.07|649.07|641.07|648.81|640.81|20
1723615930000|2024-08-14 06:12:10|649.1|641.1|649.06|641.06|649.34|641.34|648.94|640.94|23
1723615940000|2024-08-14 06:12:20|649.08|641.08|649.02|641.02|649.12|641.12|648.95|640.95|16
1723615950000|2024-08-14 06:12:30|649.04|641.04|648.81|640.81|649.06|641.06|648.79|640.79|12
1723615960000|2024-08-14 06:12:40|648.84|640.84|649.02|641.02|649.02|641.02|648.84|640.84|8
1723615970000|2024-08-14 06:12:50|649.08|641.08|649.32|641.32|649.32|641.32|649.08|641.08|7
1723615980000|2024-08-14 06:13:00|649.3|641.3|648.72|640.72|649.3|641.3|648.72|640.72|11
1723615990000|2024-08-14 06:13:10|648.71|640.71|648.52|640.52|648.71|640.71|648.5|640.5|15
1723616000000|2024-08-14 06:13:20|648.51|640.51|648.5|640.5|648.51|640.51|648.5|640.5|2
1723616010000|2024-08-14 06:13:30|648.52|640.52|647.99|639.99|648.52|640.52|647.99|639.99|13
1723616020000|2024-08-14 06:13:40|647.9|639.9|647.85|639.85|647.9|639.9|647.8|639.8|6
1723616030000|2024-08-14 06:13:50|647.89|639.89|647.6|639.6|647.89|639.89|647.6|639.6|13
1723616040000|2024-08-14 06:14:00|647.61|639.61|647.9|639.9|647.98|639.98|647.61|639.61|14
1723616050000|2024-08-14 06:14:10|648.04|640.04|648.49|640.49|648.5|640.5|648.04|640.04|16
1723616060000|2024-08-14 06:14:20|648.46|640.46|648.38|640.38|648.49|640.49|648.36|640.36|16
1723616070000|2024-08-14 06:14:30|648.34|640.34|648.3|640.3|648.39|640.39|648.01|640.01|18
1723616080000|2024-08-14 06:14:40|648.35|640.35|648.29|640.29|648.4|640.4|648.29|640.29|9
1723616090000|2024-08-14 06:14:50|648.28|640.28|648.04|640.04|648.28|640.28|648.04|640.04|12
1723616100000|2024-08-14 06:15:00|648.07|640.07|648.49|640.49|648.49|640.49|647.92|639.92|20
1723616110000|2024-08-14 06:15:10|648.51|640.51|648.92|640.92|648.95|640.95|648.51|640.51|15
1723616120000|2024-08-14 06:15:20|648.82|640.82|648.66|640.66|648.82|640.82|648.66|640.66|7
1723616130000|2024-08-14 06:15:30|648.74|640.74|648.51|640.51|648.74|640.74|648.51|640.51|5
1723616140000|2024-08-14 06:15:40|648.59|640.59|648.39|640.39|648.62|640.62|648.39|640.39|6
1723616160000|2024-08-14 06:16:00|648.27|640.27|648.38|640.38|648.38|640.38|648.15|640.15|12
1723616170000|2024-08-14 06:16:10|648.45|640.45|648.54|640.54|648.6|640.6|648.45|640.45|10
1723616180000|2024-08-14 06:16:20|648.57|640.57|648.77|640.77|648.77|640.77|648.57|640.57|7
1723616190000|2024-08-14 06:16:30|648.88|640.88|648.79|640.79|648.89|640.89|648.78|640.78|5
1723616200000|2024-08-14 06:16:40|648.78|640.78|648.76|640.76|648.79|640.79|648.76|640.76|4
1723616210000|2024-08-14 06:16:50|648.78|640.78|648.88|640.88|648.88|640.88|648.78|640.78|5
1723616220000|2024-08-14 06:17:00|648.89|640.89|648.91|640.91|649.24|641.24|648.89|640.89|13
1723616230000|2024-08-14 06:17:10|648.92|640.92|649.36|641.36|649.39|641.39|648.92|640.92|8
1723616240000|2024-08-14 06:17:20|649.28|641.28|649.06|641.06|649.28|641.28|649.04|641.04|13
1723616250000|2024-08-14 06:17:30|649.08|641.08|649.19|641.19|649.19|641.19|649.08|641.08|6
1723616260000|2024-08-14 06:17:40|649.2|641.2|649.3|641.3|649.3|641.3|649.2|641.2|5
1723616270000|2024-08-14 06:17:50|649.32|641.32|649.41|641.41|649.44|641.44|649.32|641.32|7
1723616280000|2024-08-14 06:18:00|649.44|641.44|649.41|641.41|649.44|641.44|649.4|641.4|3
1723616290000|2024-08-14 06:18:10|649.44|641.44|649.78|641.78|649.78|641.78|649.44|641.44|8
1723616300000|2024-08-14 06:18:20|649.82|641.82|650.66|642.66|650.7|642.7|649.82|641.82|13
1723616310000|2024-08-14 06:18:30|650.62|642.62|650.53|642.53|650.76|642.76|650.53|642.53|16
1723616320000|2024-08-14 06:18:40|650.51|642.51|649.91|641.91|650.51|642.51|649.69|641.69|17
1723616330000|2024-08-14 06:18:50|649.9|641.9|649.98|641.98|649.99|641.99|649.86|641.86|7
1723616340000|2024-08-14 06:19:00|649.96|641.96|650.09|642.09|650.12|642.12|649.96|641.96|9
1723616350000|2024-08-14 06:19:10|650.1|642.1|649.97|641.97|650.12|642.12|649.95|641.95|8
1723616360000|2024-08-14 06:19:20|650.08|642.08|650.08|642.08|650.08|642.08|650.04|642.04|5
1723616370000|2024-08-14 06:19:30|650.1|642.1|650.1|642.1|650.1|642.1|650.09|642.09|5
1723616380000|2024-08-14 06:19:40|650.09|642.09|650.09|642.09|650.09|642.09|650.09|642.09|1
1723616400000|2024-08-14 06:20:00|650.1|642.1|650.09|642.09|650.1|642.1|650.05|642.05|9
1723616410000|2024-08-14 06:20:10|650.05|642.05|649.99|641.99|650.09|642.09|649.9|641.9|11
1723616420000|2024-08-14 06:20:20|649.96|641.96|650.1|642.1|650.1|642.1|649.96|641.96|7
1723616430000|2024-08-14 06:20:30|650.09|642.09|650.08|642.08|650.09|642.09|650.04|642.04|5
1723616440000|2024-08-14 06:20:40|650.1|642.1|650.05|642.05|650.1|642.1|650.05|642.05|13
1723616450000|2024-08-14 06:20:50|650|642|650.29|642.29|650.29|642.29|649.99|641.99|13
1723616460000|2024-08-14 06:21:00|650.3|642.3|650.79|642.79|650.79|642.79|650.3|642.3|12
1723616470000|2024-08-14 06:21:10|650.85|642.85|650.8|642.8|650.85|642.85|650.66|642.66|14
1723616480000|2024-08-14 06:21:20|650.83|642.83|650.74|642.74|650.83|642.83|650.66|642.66|12
1723616490000|2024-08-14 06:21:30|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1723616500000|2024-08-14 06:21:40|650.78|642.78|650.41|642.41|650.78|642.78|650.41|642.41|9
1723616510000|2024-08-14 06:21:50|650.42|642.42|650.81|642.81|650.82|642.82|650.42|642.42|13
1723616520000|2024-08-14 06:22:00|650.82|642.82|651.05|643.05|651.1|643.1|650.82|642.82|13
1723616530000|2024-08-14 06:22:10|651.07|643.07|651.1|643.1|651.1|643.1|651.07|643.07|4
1723616540000|2024-08-14 06:22:20|651.06|643.06|651.07|643.07|651.07|643.07|650.99|642.99|9
1723616550000|2024-08-14 06:22:30|651.1|643.1|651.49|643.49|651.49|643.49|651.07|643.07|14
1723616560000|2024-08-14 06:22:40|651.45|643.45|651.45|643.45|651.46|643.46|651.45|643.45|3
1723616570000|2024-08-14 06:22:50|651.44|643.44|651.72|643.72|651.76|643.76|651.44|643.44|12
1723616580000|2024-08-14 06:23:00|651.71|643.71|652.35|644.35|652.35|644.35|651.71|643.71|13
1723616590000|2024-08-14 06:23:10|652.48|644.48|652.4|644.4|652.65|644.65|652.4|644.4|12
1723616600000|2024-08-14 06:23:20|652.38|644.38|652.44|644.44|652.44|644.44|652.21|644.21|17
1723616610000|2024-08-14 06:23:30|652.46|644.46|653.02|645.02|653.06|645.06|652.46|644.46|13
1723616620000|2024-08-14 06:23:40|653.06|645.06|653|645|653.06|645.06|652.78|644.78|17
1723616630000|2024-08-14 06:23:50|652.91|644.91|652.61|644.61|653|645|652.61|644.61|14
1723616640000|2024-08-14 06:24:00|652.6|644.6|651.48|643.48|652.6|644.6|651.45|643.45|20
1723616650000|2024-08-14 06:24:10|651.45|643.45|651.5|643.5|651.64|643.64|651.45|643.45|20
1723616660000|2024-08-14 06:24:20|651.51|643.51|651|643|651.51|643.51|650.99|642.99|21
1723616670000|2024-08-14 06:24:30|651.02|643.02|651.09|643.09|651.12|643.12|650.86|642.86|20
1723616680000|2024-08-14 06:24:40|651.19|643.19|651.81|643.81|651.81|643.81|651.19|643.19|19
1723616690000|2024-08-14 06:24:50|651.8|643.8|651.62|643.62|651.8|643.8|651.52|643.52|14
1723616700000|2024-08-14 06:25:00|651.64|643.64|651.8|643.8|651.8|643.8|651.56|643.56|12
1723616710000|2024-08-14 06:25:10|651.7|643.7|651.49|643.49|651.72|643.72|651.48|643.48|12
1723616720000|2024-08-14 06:25:20|651.51|643.51|650.86|642.86|651.51|643.51|650.85|642.85|21
1723616730000|2024-08-14 06:25:30|650.85|642.85|650.86|642.86|650.86|642.86|650.67|642.67|14
1723616740000|2024-08-14 06:25:40|650.87|642.87|650.9|642.9|651.06|643.06|650.86|642.86|22
1723616750000|2024-08-14 06:25:50|650.91|642.91|651.28|643.28|651.52|643.52|650.91|642.91|22
1723616760000|2024-08-14 06:26:00|651.23|643.23|650.72|642.72|651.23|643.23|650.72|642.72|23
1723616770000|2024-08-14 06:26:10|650.7|642.7|650.92|642.92|650.95|642.95|650.66|642.66|19
1723616780000|2024-08-14 06:26:20|650.96|642.96|651.41|643.41|651.41|643.41|650.96|642.96|16
1723616790000|2024-08-14 06:26:30|651.42|643.42|651.81|643.81|651.85|643.85|651.42|643.42|19
1723616800000|2024-08-14 06:26:40|651.78|643.78|651.8|643.8|651.85|643.85|651.7|643.7|11
1723616810000|2024-08-14 06:26:50|651.78|643.78|651.38|643.38|651.78|643.78|651.31|643.31|20
1723616820000|2024-08-14 06:27:00|651.35|643.35|651.19|643.19|651.38|643.38|651.19|643.19|16
1723616830000|2024-08-14 06:27:10|651.22|643.22|651.16|643.16|651.22|643.22|651.11|643.11|12
1723616840000|2024-08-14 06:27:20|651.17|643.17|651.01|643.01|651.25|643.25|651|643|20
1723616850000|2024-08-14 06:27:30|650.94|642.94|650.96|642.96|650.96|642.96|650.66|642.66|17
1723616860000|2024-08-14 06:27:40|651.02|643.02|651.1|643.1|651.16|643.16|651.02|643.02|11
1723616870000|2024-08-14 06:27:50|651.12|643.12|651.21|643.21|651.21|643.21|651.12|643.12|7
1723616880000|2024-08-14 06:28:00|651.19|643.19|650.9|642.9|651.19|643.19|650.9|642.9|9
1723616890000|2024-08-14 06:28:10|650.81|642.81|650.56|642.56|650.81|642.81|650.56|642.56|10
1723616900000|2024-08-14 06:28:20|650.54|642.54|650.39|642.39|650.54|642.54|650.38|642.38|10
1723616910000|2024-08-14 06:28:30|650.38|642.38|650.21|642.21|650.39|642.39|650.21|642.21|9
1723616920000|2024-08-14 06:28:40|650.19|642.19|650.25|642.25|650.29|642.29|650.14|642.14|14
1723616930000|2024-08-14 06:28:50|650.21|642.21|650.3|642.3|650.3|642.3|650.14|642.14|10
1723616940000|2024-08-14 06:29:00|650.39|642.39|650.7|642.7|650.7|642.7|650.39|642.39|12
1723616950000|2024-08-14 06:29:10|650.75|642.75|650.61|642.61|650.85|642.85|650.6|642.6|12
1723616960000|2024-08-14 06:29:20|650.59|642.59|650.5|642.5|650.59|642.59|650.41|642.41|7
1723616970000|2024-08-14 06:29:30|650.47|642.47|650.61|642.61|650.65|642.65|650.47|642.47|10
1723616980000|2024-08-14 06:29:40|650.62|642.62|650.41|642.41|650.65|642.65|650.4|642.4|15
1723616990000|2024-08-14 06:29:50|650.42|642.42|650.41|642.41|650.44|642.44|650.41|642.41|6
1723617000000|2024-08-14 06:30:00|650.48|642.48|650.8|642.8|650.8|642.8|650.48|642.48|15
1723617010000|2024-08-14 06:30:10|650.77|642.77|650.76|642.76|650.9|642.9|650.75|642.75|13
1723617020000|2024-08-14 06:30:20|650.52|642.52|650.84|642.84|650.88|642.88|650.51|642.51|16
1723617030000|2024-08-14 06:30:30|650.87|642.87|650.89|642.89|650.89|642.89|650.82|642.82|7
1723617040000|2024-08-14 06:30:40|650.86|642.86|650.56|642.56|650.88|642.88|650.47|642.47|14
1723617050000|2024-08-14 06:30:50|650.61|642.61|650.52|642.52|650.74|642.74|650.45|642.45|18
1723617060000|2024-08-14 06:31:00|650.59|642.59|650.56|642.56|650.92|642.92|650.56|642.56|17
1723617070000|2024-08-14 06:31:10|650.61|642.61|650.46|642.46|650.66|642.66|650.46|642.46|12
1723617080000|2024-08-14 06:31:20|650.42|642.42|650.59|642.59|650.59|642.59|650.39|642.39|13
1723617090000|2024-08-14 06:31:30|650.61|642.61|650.78|642.78|650.85|642.85|650.6|642.6|14
1723617100000|2024-08-14 06:31:40|650.79|642.79|650.88|642.88|650.88|642.88|650.71|642.71|12
1723617110000|2024-08-14 06:31:50|650.9|642.9|651.2|643.2|651.2|643.2|650.9|642.9|13
1723617120000|2024-08-14 06:32:00|651.21|643.21|651.42|643.42|651.43|643.43|651.21|643.21|12
1723617130000|2024-08-14 06:32:10|651.43|643.43|651.12|643.12|651.43|643.43|651.11|643.11|10
1723617140000|2024-08-14 06:32:20|651.11|643.11|651.05|643.05|651.11|643.11|650.92|642.92|8
1723617150000|2024-08-14 06:32:30|651.12|643.12|651.15|643.15|651.15|643.15|650.97|642.97|12
1723617160000|2024-08-14 06:32:40|651.17|643.17|651.12|643.12|651.34|643.34|651.12|643.12|13
1723617170000|2024-08-14 06:32:50|651.1|643.1|651.07|643.07|651.1|643.1|651.02|643.02|8
1723617180000|2024-08-14 06:33:00|651.11|643.11|651|643|651.14|643.14|651|643|11
1723617190000|2024-08-14 06:33:10|650.97|642.97|650.8|642.8|650.97|642.97|650.79|642.79|6
1723617200000|2024-08-14 06:33:20|650.81|642.81|650.6|642.6|650.81|642.81|650.6|642.6|7
1723617210000|2024-08-14 06:33:30|650.58|642.58|650.4|642.4|650.61|642.61|650.4|642.4|13
1723617220000|2024-08-14 06:33:40|650.41|642.41|650.42|642.42|650.47|642.47|650.41|642.41|7
1723617230000|2024-08-14 06:33:50|650.45|642.45|650.47|642.47|650.5|642.5|650.42|642.42|9
1723617240000|2024-08-14 06:34:00|650.5|642.5|650.46|642.46|650.51|642.51|650.46|642.46|5
1723617250000|2024-08-14 06:34:10|650.45|642.45|650.26|642.26|650.45|642.45|650.26|642.26|6
1723617260000|2024-08-14 06:34:20|650.25|642.25|650.14|642.14|650.25|642.25|650.14|642.14|4
1723617270000|2024-08-14 06:34:30|650.09|642.09|649.8|641.8|650.09|642.09|649.8|641.8|8
1723617280000|2024-08-14 06:34:40|649.76|641.76|649.62|641.62|649.76|641.76|649.49|641.49|19
1723617290000|2024-08-14 06:34:50|649.66|641.66|649.62|641.62|649.72|641.72|649.62|641.62|8
1723617300000|2024-08-14 06:35:00|649.59|641.59|649.31|641.31|649.59|641.59|649.31|641.31|19
1723617310000|2024-08-14 06:35:10|649.3|641.3|649.2|641.2|649.3|641.3|649.2|641.2|14
1723617320000|2024-08-14 06:35:20|649.21|641.21|649.52|641.52|649.59|641.59|649.21|641.21|22
1723617330000|2024-08-14 06:35:30|649.44|641.44|649.31|641.31|649.47|641.47|649.22|641.22|16
1723617340000|2024-08-14 06:35:40|649.33|641.33|649.5|641.5|649.59|641.59|649.33|641.33|14
1723617350000|2024-08-14 06:35:50|649.51|641.51|649.71|641.71|649.75|641.75|649.51|641.51|16
1723617360000|2024-08-14 06:36:00|649.74|641.74|649.67|641.67|649.79|641.79|649.61|641.61|16
1723617370000|2024-08-14 06:36:10|649.65|641.65|649.75|641.75|649.75|641.75|649.65|641.65|5
1723617380000|2024-08-14 06:36:20|649.72|641.72|649.91|641.91|649.97|641.97|649.72|641.72|10
1723617390000|2024-08-14 06:36:30|649.92|641.92|649.75|641.75|649.95|641.95|649.66|641.66|15
1723617400000|2024-08-14 06:36:40|649.8|641.8|650.1|642.1|650.11|642.11|649.8|641.8|11
1723617410000|2024-08-14 06:36:50|650.05|642.05|650.52|642.52|650.52|642.52|650.05|642.05|16
1723617420000|2024-08-14 06:37:00|650.53|642.53|650.56|642.56|650.6|642.6|650.52|642.52|8
1723617430000|2024-08-14 06:37:10|650.53|642.53|650.61|642.61|650.89|642.89|650.49|642.49|21
1723617440000|2024-08-14 06:37:20|650.62|642.62|650.37|642.37|650.8|642.8|650.31|642.31|20
1723617450000|2024-08-14 06:37:30|650.41|642.41|650.45|642.45|650.48|642.48|650.34|642.34|23
1723617460000|2024-08-14 06:37:40|650.49|642.49|650.47|642.47|650.67|642.67|650.47|642.47|12
1723617470000|2024-08-14 06:37:50|650.45|642.45|650.31|642.31|650.48|642.48|650.3|642.3|14
1723617480000|2024-08-14 06:38:00|650.29|642.29|650.71|642.71|650.71|642.71|650.29|642.29|15
1723617490000|2024-08-14 06:38:10|650.7|642.7|650.71|642.71|650.71|642.71|650.68|642.68|17
1723617500000|2024-08-14 06:38:20|650.81|642.81|650.71|642.71|650.82|642.82|650.7|642.7|14
1723617510000|2024-08-14 06:38:30|650.78|642.78|651.19|643.19|651.19|643.19|650.78|642.78|22
1723617520000|2024-08-14 06:38:40|651.21|643.21|651.42|643.42|651.45|643.45|651.18|643.18|21
1723617530000|2024-08-14 06:38:50|651.4|643.4|651.22|643.22|651.41|643.41|651.19|643.19|11
1723617540000|2024-08-14 06:39:00|651.2|643.2|651.34|643.34|651.35|643.35|651.2|643.2|15
1723617550000|2024-08-14 06:39:10|651.32|643.32|651.12|643.12|651.32|643.32|651.12|643.12|3
1723617560000|2024-08-14 06:39:20|651.09|643.09|650.79|642.79|651.09|643.09|650.79|642.79|6
1723617580000|2024-08-14 06:39:40|650.82|642.82|650.97|642.97|651.01|643.01|650.82|642.82|8
1723617590000|2024-08-14 06:39:50|650.96|642.96|650.91|642.91|650.96|642.96|650.91|642.91|3
1723617600000|2024-08-14 06:40:00|650.89|642.89|650.2|642.2|650.89|642.89|650.18|642.18|19
1723617610000|2024-08-14 06:40:10|650.12|642.12|649.78|641.78|650.12|642.12|649.78|641.78|20
1723617620000|2024-08-14 06:40:20|649.71|641.71|649.69|641.69|649.79|641.79|649.69|641.69|10
1723617630000|2024-08-14 06:40:30|649.68|641.68|649.48|641.48|649.68|641.68|649.39|641.39|24
1723617640000|2024-08-14 06:40:40|649.47|641.47|649.48|641.48|649.49|641.49|649.39|641.39|13
1723617650000|2024-08-14 06:40:50|649.49|641.49|649.29|641.29|649.49|641.49|649.29|641.29|23
1723617660000|2024-08-14 06:41:00|649.3|641.3|648.96|640.96|649.3|641.3|648.96|640.96|17
1723617670000|2024-08-14 06:41:10|648.92|640.92|648.91|640.91|648.92|640.92|648.9|640.9|5
1723617680000|2024-08-14 06:41:20|648.9|640.9|648.9|640.9|648.95|640.95|648.86|640.86|10
1723617690000|2024-08-14 06:41:30|648.88|640.88|648.81|640.81|648.88|640.88|648.81|640.81|6
1723617700000|2024-08-14 06:41:40|648.8|640.8|648.74|640.74|648.8|640.8|648.74|640.74|3
1723617710000|2024-08-14 06:41:50|648.69|640.69|648.46|640.46|648.7|640.7|648.46|640.46|14
1723617720000|2024-08-14 06:42:00|648.4|640.4|648.39|640.39|648.4|640.4|648.34|640.34|12
1723617730000|2024-08-14 06:42:10|648.36|640.36|648.51|640.51|648.52|640.52|648.36|640.36|7
1723617740000|2024-08-14 06:42:20|648.52|640.52|648.61|640.61|648.69|640.69|648.51|640.51|15
1723617750000|2024-08-14 06:42:30|648.62|640.62|648.67|640.67|648.7|640.7|648.62|640.62|6
1723617760000|2024-08-14 06:42:40|648.65|640.65|648.51|640.51|648.67|640.67|648.51|640.51|9
1723617770000|2024-08-14 06:42:50|648.52|640.52|649|641|649|641|648.52|640.52|9
1723617780000|2024-08-14 06:43:00|649.01|641.01|648.86|640.86|649.01|641.01|648.86|640.86|7
1723617790000|2024-08-14 06:43:10|648.87|640.87|648.95|640.95|648.96|640.96|648.86|640.86|9
1723617800000|2024-08-14 06:43:20|648.96|640.96|648.91|640.91|648.96|640.96|648.91|640.91|4
1723617810000|2024-08-14 06:43:30|648.9|640.9|648.82|640.82|648.9|640.9|648.82|640.82|4
1723617820000|2024-08-14 06:43:40|648.79|640.79|648.79|640.79|648.82|640.82|648.79|640.79|4
1723617840000|2024-08-14 06:44:00|648.75|640.75|648.7|640.7|648.75|640.75|648.69|640.69|5
1723617850000|2024-08-14 06:44:10|648.69|640.69|648.61|640.61|648.71|640.71|648.61|640.61|11
1723617860000|2024-08-14 06:44:20|648.62|640.62|648.6|640.6|648.65|640.65|648.6|640.6|8
1723617870000|2024-08-14 06:44:30|648.59|640.59|648.59|640.59|648.59|640.59|648.59|640.59|1
1723617880000|2024-08-14 06:44:40|648.5|640.5|648.41|640.41|648.5|640.5|648.4|640.4|4
1723617890000|2024-08-14 06:44:50|648.47|640.47|648.4|640.4|648.51|640.51|648.4|640.4|12
1723617900000|2024-08-14 06:45:00|648.41|640.41|648.38|640.38|648.41|640.41|648.38|640.38|4
1723617910000|2024-08-14 06:45:10|648.35|640.35|648.1|640.1|648.35|640.35|648.1|640.1|8
1723617920000|2024-08-14 06:45:20|648.14|640.14|647.81|639.81|648.14|640.14|647.68|639.68|27
1723617930000|2024-08-14 06:45:30|647.82|639.82|647.75|639.75|647.82|639.82|647.75|639.75|9
1723617940000|2024-08-14 06:45:40|647.76|639.76|647.59|639.59|647.76|639.76|647.59|639.59|16
1723617950000|2024-08-14 06:45:50|647.58|639.58|647.6|639.6|647.61|639.61|647.56|639.56|9
1723617960000|2024-08-14 06:46:00|647.58|639.58|647.6|639.6|647.6|639.6|647.58|639.58|2
1723617970000|2024-08-14 06:46:10|647.61|639.61|647.61|639.61|647.62|639.62|647.61|639.61|3
1723617980000|2024-08-14 06:46:20|647.6|639.6|647.5|639.5|647.61|639.61|647.5|639.5|9
1723617990000|2024-08-14 06:46:30|647.48|639.48|647.41|639.41|647.48|639.48|647.32|639.32|17
1723618000000|2024-08-14 06:46:40|647.46|639.46|647.76|639.76|647.76|639.76|647.46|639.46|12
1723618010000|2024-08-14 06:46:50|647.85|639.85|647.77|639.77|647.85|639.85|647.74|639.74|10
1723618020000|2024-08-14 06:47:00|647.81|639.81|647.68|639.68|647.81|639.81|647.64|639.64|13
1723618030000|2024-08-14 06:47:10|647.69|639.69|647.8|639.8|647.8|639.8|647.69|639.69|4
1723618040000|2024-08-14 06:47:20|647.79|639.79|647.85|639.85|647.85|639.85|647.79|639.79|5
1723618050000|2024-08-14 06:47:30|647.84|639.84|647.85|639.85|647.85|639.85|647.81|639.81|7
1723618060000|2024-08-14 06:47:40|647.81|639.81|647.72|639.72|647.85|639.85|647.72|639.72|8
1723618070000|2024-08-14 06:47:50|647.74|639.74|647.5|639.5|647.74|639.74|647.5|639.5|15
1723618080000|2024-08-14 06:48:00|647.48|639.48|647.21|639.21|647.48|639.48|647.2|639.2|16
1723618090000|2024-08-14 06:48:10|647.22|639.22|647.4|639.4|647.41|639.41|647.22|639.22|13
1723618100000|2024-08-14 06:48:20|647.39|639.39|647|639|647.39|639.39|647|639|15
1723618110000|2024-08-14 06:48:30|647.02|639.02|647|639|647.02|639.02|647|639|14
1723618120000|2024-08-14 06:48:40|647.02|639.02|646.87|638.87|647.04|639.04|646.87|638.87|18
1723618130000|2024-08-14 06:48:50|646.85|638.85|646.61|638.61|646.85|638.85|646.58|638.58|19
1723618140000|2024-08-14 06:49:00|646.62|638.62|646.77|638.77|646.81|638.81|646.62|638.62|14
1723618150000|2024-08-14 06:49:10|646.79|638.79|646.8|638.8|646.81|638.81|646.79|638.79|7
1723618160000|2024-08-14 06:49:20|646.79|638.79|646.86|638.86|646.86|638.86|646.79|638.79|6
1723618170000|2024-08-14 06:49:30|646.85|638.85|646.8|638.8|646.86|638.86|646.8|638.8|19
1723618180000|2024-08-14 06:49:40|646.81|638.81|646.81|638.81|646.81|638.81|646.81|638.81|1
1723618190000|2024-08-14 06:49:50|646.82|638.82|647.11|639.11|647.11|639.11|646.82|638.82|6
1723618200000|2024-08-14 06:50:00|647.14|639.14|647.52|639.52|647.52|639.52|647.14|639.14|15
1723618210000|2024-08-14 06:50:10|647.51|639.51|647.41|639.41|647.51|639.51|647.41|639.41|7
1723618220000|2024-08-14 06:50:20|647.49|639.49|647.62|639.62|647.66|639.66|647.49|639.49|7
1723618230000|2024-08-14 06:50:30|647.65|639.65|647.69|639.69|647.79|639.79|647.65|639.65|10
1723618240000|2024-08-14 06:50:40|647.67|639.67|647.8|639.8|647.8|639.8|647.67|639.67|12
1723618250000|2024-08-14 06:50:50|647.76|639.76|647.72|639.72|647.8|639.8|647.67|639.67|14
1723618260000|2024-08-14 06:51:00|647.76|639.76|648|640|648.02|640.02|647.75|639.75|12
1723618270000|2024-08-14 06:51:10|647.98|639.98|647.89|639.89|648|640|647.89|639.89|10
1723618280000|2024-08-14 06:51:20|647.88|639.88|647.82|639.82|647.89|639.89|647.82|639.82|7
1723618290000|2024-08-14 06:51:30|647.84|639.84|648.09|640.09|648.09|640.09|647.71|639.71|19
1723618300000|2024-08-14 06:51:40|648.11|640.11|648.11|640.11|648.11|640.11|648.1|640.1|5
1723618310000|2024-08-14 06:51:50|648.1|640.1|648.09|640.09|648.11|640.11|648.09|640.09|4
1723618320000|2024-08-14 06:52:00|648.07|640.07|647.88|639.88|648.08|640.08|647.81|639.81|21
1723618330000|2024-08-14 06:52:10|647.89|639.89|648.08|640.08|648.08|640.08|647.89|639.89|6
1723618340000|2024-08-14 06:52:20|648.06|640.06|648.36|640.36|648.36|640.36|648|640|11
1723618350000|2024-08-14 06:52:30|648.43|640.43|649.25|641.25|649.28|641.28|648.43|640.43|10
1723618360000|2024-08-14 06:52:40|649.29|641.29|649.49|641.49|649.85|641.85|649.29|641.29|26
1723618370000|2024-08-14 06:52:50|649.51|641.51|649.56|641.56|649.57|641.57|649.51|641.51|5
1723618380000|2024-08-14 06:53:00|649.52|641.52|649.4|641.4|649.52|641.52|649.39|641.39|11
1723618390000|2024-08-14 06:53:10|649.41|641.41|649.46|641.46|649.46|641.46|649.4|641.4|6
1723618400000|2024-08-14 06:53:20|649.52|641.52|649.59|641.59|649.6|641.6|649.52|641.52|4
1723618410000|2024-08-14 06:53:30|649.56|641.56|649.65|641.65|649.65|641.65|649.56|641.56|3
1723618420000|2024-08-14 06:53:40|649.67|641.67|649.74|641.74|649.74|641.74|649.67|641.67|4
1723618430000|2024-08-14 06:53:50|649.73|641.73|650.08|642.08|650.08|642.08|649.73|641.73|12
1723618440000|2024-08-14 06:54:00|650.07|642.07|650.05|642.05|650.07|642.07|650.01|642.01|8
1723618450000|2024-08-14 06:54:10|650.06|642.06|650.08|642.08|650.08|642.08|650.05|642.05|6
1723618460000|2024-08-14 06:54:20|650.07|642.07|649.99|641.99|650.07|642.07|649.99|641.99|3
1723618470000|2024-08-14 06:54:30|650.04|642.04|649.99|641.99|650.05|642.05|649.99|641.99|3
1723618490000|2024-08-14 06:54:50|649.96|641.96|649.69|641.69|649.96|641.96|649.64|641.64|16
1723618500000|2024-08-14 06:55:00|649.67|641.67|650|642|650.04|642.04|649.66|641.66|8
1723618510000|2024-08-14 06:55:10|649.96|641.96|649.78|641.78|649.99|641.99|649.78|641.78|17
1723618520000|2024-08-14 06:55:20|649.79|641.79|649.69|641.69|649.79|641.79|649.69|641.69|6
1723618530000|2024-08-14 06:55:30|649.75|641.75|649.71|641.71|649.85|641.85|649.71|641.71|9
1723618540000|2024-08-14 06:55:40|649.69|641.69|649.69|641.69|649.69|641.69|649.69|641.69|1
1723618560000|2024-08-14 06:56:00|649.66|641.66|649.48|641.48|649.69|641.69|649.48|641.48|8
1723618570000|2024-08-14 06:56:10|649.5|641.5|649.74|641.74|649.74|641.74|649.49|641.49|8
1723618580000|2024-08-14 06:56:20|649.71|641.71|649.79|641.79|649.79|641.79|649.71|641.71|8
1723618590000|2024-08-14 06:56:30|649.75|641.75|649.82|641.82|649.82|641.82|649.75|641.75|4
1723618600000|2024-08-14 06:56:40|649.81|641.81|649.82|641.82|649.82|641.82|649.81|641.81|2
1723618610000|2024-08-14 06:56:50|649.9|641.9|650.08|642.08|650.08|642.08|649.9|641.9|7
1723618620000|2024-08-14 06:57:00|650.04|642.04|650.05|642.05|650.05|642.05|650.04|642.04|2
1723618630000|2024-08-14 06:57:10|650.07|642.07|649.74|641.74|650.07|642.07|649.74|641.74|16
1723618640000|2024-08-14 06:57:20|649.69|641.69|649.76|641.76|649.76|641.76|649.69|641.69|7
1723618650000|2024-08-14 06:57:30|649.74|641.74|649.59|641.59|649.74|641.74|649.54|641.54|6
1723618660000|2024-08-14 06:57:40|649.58|641.58|649.35|641.35|649.58|641.58|649.34|641.34|13
1723618670000|2024-08-14 06:57:50|649.36|641.36|649.35|641.35|649.41|641.41|649.35|641.35|10
1723618680000|2024-08-14 06:58:00|649.36|641.36|649.41|641.41|649.41|641.41|649.35|641.35|5
1723618690000|2024-08-14 06:58:10|649.39|641.39|649.39|641.39|649.41|641.41|649.39|641.39|3
1723618740000|2024-08-14 06:59:00|649.38|641.38|649.35|641.35|649.39|641.39|649.25|641.25|8
1723618750000|2024-08-14 06:59:10|649.39|641.39|648.99|640.99|649.39|641.39|648.99|640.99|14
1723618760000|2024-08-14 06:59:20|649.01|641.01|648.88|640.88|649.01|641.01|648.88|640.88|5
1723618770000|2024-08-14 06:59:30|648.91|640.91|648.84|640.84|648.91|640.91|648.84|640.84|5
1723618780000|2024-08-14 06:59:40|648.85|640.85|648.79|640.79|648.86|640.86|648.79|640.79|3
1723618790000|2024-08-14 06:59:50|648.75|640.75|648.67|640.67|648.75|640.75|648.64|640.64|11
1723618800000|2024-08-14 07:00:00|648.65|640.65|649.3|641.3|649.31|641.31|648.65|640.65|22
1723618810000|2024-08-14 07:00:10|649.25|641.25|649.64|641.64|649.64|641.64|649.25|641.25|15
1723618820000|2024-08-14 07:00:20|649.6|641.6|649.61|641.61|649.76|641.76|649.48|641.48|22
1723618830000|2024-08-14 07:00:30|649.6|641.6|649.52|641.52|649.6|641.6|649.42|641.42|13
1723618840000|2024-08-14 07:00:40|649.51|641.51|649.65|641.65|649.69|641.69|649.45|641.45|13
1723618850000|2024-08-14 07:00:50|649.69|641.69|649.69|641.69|649.69|641.69|649.61|641.61|7
1723618860000|2024-08-14 07:01:00|649.64|641.64|649.76|641.76|649.76|641.76|649.59|641.59|5
1723618870000|2024-08-14 07:01:10|649.79|641.79|649.69|641.69|649.81|641.81|649.69|641.69|10
1723618880000|2024-08-14 07:01:20|649.71|641.71|649.51|641.51|649.75|641.75|649.51|641.51|10
1723618890000|2024-08-14 07:01:30|649.52|641.52|649.45|641.45|649.56|641.56|649.45|641.45|8
1723618900000|2024-08-14 07:01:40|649.5|641.5|649.29|641.29|649.51|641.51|649.11|641.11|13
1723618910000|2024-08-14 07:01:50|649.25|641.25|649.29|641.29|649.29|641.29|649.25|641.25|2
1723618920000|2024-08-14 07:02:00|649.28|641.28|649|641|649.28|641.28|648.98|640.98|11
1723618930000|2024-08-14 07:02:10|648.97|640.97|649.01|641.01|649.02|641.02|648.79|640.79|17
1723618940000|2024-08-14 07:02:20|649.09|641.09|649.2|641.2|649.21|641.21|649.09|641.09|8
1723618950000|2024-08-14 07:02:30|649.14|641.14|649.16|641.16|649.25|641.25|649.14|641.14|11
1723618960000|2024-08-14 07:02:40|649.19|641.19|649.11|641.11|649.22|641.22|649.09|641.09|11
1723618970000|2024-08-14 07:02:50|649.16|641.16|649.21|641.21|649.27|641.27|649.16|641.16|8
1723618980000|2024-08-14 07:03:00|649.24|641.24|649.59|641.59|649.59|641.59|649.24|641.24|10
1723618990000|2024-08-14 07:03:10|649.95|641.95|650.08|642.08|650.08|642.08|649.95|641.95|4
1723619000000|2024-08-14 07:03:20|650.12|642.12|650.3|642.3|650.34|642.34|650.12|642.12|8
1723619010000|2024-08-14 07:03:30|650.25|642.25|650.12|642.12|650.27|642.27|650.12|642.12|5
1723619020000|2024-08-14 07:03:40|650.14|642.14|650.19|642.19|650.22|642.22|650.14|642.14|8
1723619030000|2024-08-14 07:03:50|650.22|642.22|649.71|641.71|650.22|642.22|649.69|641.69|17
1723619040000|2024-08-14 07:04:00|649.67|641.67|649.55|641.55|649.69|641.69|649.52|641.52|11
1723619050000|2024-08-14 07:04:10|649.57|641.57|649.25|641.25|649.7|641.7|649.25|641.25|17
1723619060000|2024-08-14 07:04:20|649.27|641.27|649.25|641.25|649.3|641.3|649.25|641.25|10
1723619070000|2024-08-14 07:04:30|649.22|641.22|649.27|641.27|649.27|641.27|649.21|641.21|4
1723619080000|2024-08-14 07:04:40|649.25|641.25|648.92|640.92|649.25|641.25|648.92|640.92|13
1723619090000|2024-08-14 07:04:50|648.94|640.94|649.01|641.01|649.01|641.01|648.89|640.89|11
1723619100000|2024-08-14 07:05:00|649.04|641.04|649|641|649.28|641.28|649|641|16
1723619110000|2024-08-14 07:05:10|649.02|641.02|648.95|640.95|649.02|641.02|648.95|640.95|9
1723619120000|2024-08-14 07:05:20|648.99|640.99|649.02|641.02|649.02|641.02|648.99|640.99|5
1723619130000|2024-08-14 07:05:30|648.98|640.98|648.91|640.91|648.98|640.98|648.91|640.91|3
1723619140000|2024-08-14 07:05:40|648.93|640.93|649.3|641.3|649.51|641.51|648.93|640.93|16
1723619150000|2024-08-14 07:05:50|649.31|641.31|649.45|641.45|649.45|641.45|649.31|641.31|9
1723619160000|2024-08-14 07:06:00|649.52|641.52|649.4|641.4|649.68|641.68|649.4|641.4|18
1723619170000|2024-08-14 07:06:10|649.35|641.35|649.01|641.01|649.41|641.41|649.01|641.01|20
1723619180000|2024-08-14 07:06:20|649.02|641.02|649.11|641.11|649.11|641.11|649.02|641.02|6
1723619190000|2024-08-14 07:06:30|649.1|641.1|648.79|640.79|649.1|641.1|648.79|640.79|19
1723619200000|2024-08-14 07:06:40|648.76|640.76|648.82|640.82|648.82|640.82|648.76|640.76|9
1723619210000|2024-08-14 07:06:50|648.84|640.84|649.21|641.21|649.24|641.24|648.84|640.84|12
1723619220000|2024-08-14 07:07:00|649.31|641.31|649.44|641.44|649.65|641.65|649.31|641.31|11
1723619230000|2024-08-14 07:07:10|649.42|641.42|649.41|641.41|649.6|641.6|649.41|641.41|15
1723619240000|2024-08-14 07:07:20|649.44|641.44|649.46|641.46|649.49|641.49|649.44|641.44|4
1723619250000|2024-08-14 07:07:30|649.5|641.5|649.36|641.36|649.64|641.64|649.36|641.36|17
1723619260000|2024-08-14 07:07:40|649.32|641.32|648.76|640.76|649.32|641.32|648.76|640.76|15
1723619270000|2024-08-14 07:07:50|648.8|640.8|648.68|640.68|648.8|640.8|648.66|640.66|10
1723619280000|2024-08-14 07:08:00|648.66|640.66|648.59|640.59|648.66|640.66|648.58|640.58|3
1723619290000|2024-08-14 07:08:10|648.57|640.57|648.64|640.64|648.72|640.72|648.57|640.57|5
1723619300000|2024-08-14 07:08:20|648.59|640.59|648.88|640.88|648.88|640.88|648.59|640.59|8
1723619310000|2024-08-14 07:08:30|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1723619320000|2024-08-14 07:08:40|648.84|640.84|648.76|640.76|648.84|640.84|648.76|640.76|2
1723619350000|2024-08-14 07:09:10|648.75|640.75|648.47|640.47|648.75|640.75|648.47|640.47|4
1723619360000|2024-08-14 07:09:20|648.46|640.46|649.52|641.52|649.52|641.52|648.46|640.46|15
1723619370000|2024-08-14 07:09:30|649.55|641.55|649.36|641.36|649.55|641.55|649.36|641.36|10
1723619380000|2024-08-14 07:09:40|649.35|641.35|649.2|641.2|649.35|641.35|649.16|641.16|7
1723619390000|2024-08-14 07:09:50|649.16|641.16|649.16|641.16|649.16|641.16|649.16|641.16|1
1723619400000|2024-08-14 07:10:00|649.15|641.15|649.12|641.12|649.15|641.15|649.06|641.06|18
1723619410000|2024-08-14 07:10:10|649.08|641.08|648.92|640.92|649.11|641.11|648.8|640.8|25
1723619420000|2024-08-14 07:10:20|648.89|640.89|648.8|640.8|648.89|640.89|648.8|640.8|10
1723619430000|2024-08-14 07:10:30|648.76|640.76|648.63|640.63|648.76|640.76|648.54|640.54|14
1723619440000|2024-08-14 07:10:40|648.57|640.57|648.54|640.54|648.64|640.64|648.54|640.54|19
1723619450000|2024-08-14 07:10:50|648.6|640.6|648.54|640.54|648.6|640.6|648.54|640.54|4
1723619460000|2024-08-14 07:11:00|648.64|640.64|648.89|640.89|648.91|640.91|648.64|640.64|26
1723619470000|2024-08-14 07:11:10|648.86|640.86|648.68|640.68|648.86|640.86|648.67|640.67|9
1723619480000|2024-08-14 07:11:20|648.72|640.72|648.63|640.63|648.75|640.75|648.63|640.63|16
1723619490000|2024-08-14 07:11:30|648.59|640.59|648.68|640.68|648.68|640.68|648.59|640.59|2
1723619500000|2024-08-14 07:11:40|648.75|640.75|648.68|640.68|648.75|640.75|648.59|640.59|8
1723619510000|2024-08-14 07:11:50|648.63|640.63|648.59|640.59|648.71|640.71|648.54|640.54|20
1723619520000|2024-08-14 07:12:00|648.66|640.66|648.06|640.06|648.66|640.66|648.05|640.05|17
1723619530000|2024-08-14 07:12:10|648.02|640.02|648.06|640.06|648.11|640.11|647.98|639.98|15
1723619540000|2024-08-14 07:12:20|648.11|640.11|648.11|640.11|648.11|640.11|648.06|640.06|21
1723619550000|2024-08-14 07:12:30|648.27|640.27|648.89|640.89|648.95|640.95|648.27|640.27|28
1723619560000|2024-08-14 07:12:40|648.85|640.85|648.83|640.83|648.94|640.94|648.71|640.71|28
1723619570000|2024-08-14 07:12:50|648.82|640.82|648.71|640.71|648.82|640.82|648.66|640.66|27
1723619580000|2024-08-14 07:13:00|648.66|640.66|648.82|640.82|648.82|640.82|648.66|640.66|25
1723619590000|2024-08-14 07:13:10|648.84|640.84|648.81|640.81|648.84|640.84|648.76|640.76|26
1723619600000|2024-08-14 07:13:20|648.76|640.76|648.96|640.96|648.96|640.96|648.76|640.76|11
1723619610000|2024-08-14 07:13:30|648.95|640.95|648.96|640.96|648.96|640.96|648.95|640.95|6
1723619620000|2024-08-14 07:13:40|648.97|640.97|649.39|641.39|649.39|641.39|648.97|640.97|15
1723619630000|2024-08-14 07:13:50|649.44|641.44|649.51|641.51|649.51|641.51|649.41|641.41|12
1723619640000|2024-08-14 07:14:00|649.47|641.47|649.51|641.51|649.59|641.59|649.47|641.47|14
1723619650000|2024-08-14 07:14:10|649.49|641.49|649.7|641.7|649.71|641.71|649.49|641.49|12
1723619660000|2024-08-14 07:14:20|649.69|641.69|649.59|641.59|649.7|641.7|649.56|641.56|17
1723619670000|2024-08-14 07:14:30|649.56|641.56|649.49|641.49|649.61|641.61|649.49|641.49|23
1723619680000|2024-08-14 07:14:40|649.51|641.51|649.28|641.28|649.51|641.51|649.28|641.28|27
1723619690000|2024-08-14 07:14:50|649.3|641.3|649.28|641.28|649.3|641.3|649.16|641.16|27
1723619700000|2024-08-14 07:15:00|649.25|641.25|649.19|641.19|649.28|641.28|648.95|640.95|21
1723619710000|2024-08-14 07:15:10|649.15|641.15|648.92|640.92|649.15|641.15|648.89|640.89|17
1723619720000|2024-08-14 07:15:20|648.88|640.88|648.62|640.62|648.92|640.92|648.62|640.62|24
1723619730000|2024-08-14 07:15:30|648.65|640.65|648.48|640.48|648.7|640.7|648.48|640.48|24
1723619740000|2024-08-14 07:15:40|648.51|640.51|648.99|640.99|649|641|648.46|640.46|23
1723619750000|2024-08-14 07:15:50|648.95|640.95|649.26|641.26|649.26|641.26|648.95|640.95|8
1723619760000|2024-08-14 07:16:00|649.22|641.22|649.21|641.21|649.26|641.26|649.2|641.2|11
1723619770000|2024-08-14 07:16:10|649.2|641.2|649.26|641.26|649.26|641.26|649.2|641.2|4
1723619780000|2024-08-14 07:16:20|649.22|641.22|648.92|640.92|649.22|641.22|648.92|640.92|4
1723619790000|2024-08-14 07:16:30|648.91|640.91|648.91|640.91|648.91|640.91|648.91|640.91|1
1723619800000|2024-08-14 07:16:40|648.86|640.86|648.62|640.62|648.86|640.86|648.59|640.59|6
1723619810000|2024-08-14 07:16:50|648.66|640.66|648.56|640.56|648.66|640.66|648.56|640.56|4
1723619820000|2024-08-14 07:17:00|648.59|640.59|648.59|640.59|648.61|640.61|648.59|640.59|3
1723619830000|2024-08-14 07:17:10|648.61|640.61|648.61|640.61|648.64|640.64|648.61|640.61|3
1723619840000|2024-08-14 07:17:20|648.59|640.59|648.59|640.59|648.61|640.61|648.59|640.59|3
1723619850000|2024-08-14 07:17:30|648.56|640.56|648.34|640.34|648.56|640.56|648.34|640.34|6
1723619860000|2024-08-14 07:17:40|648.35|640.35|648.59|640.59|648.59|640.59|648.35|640.35|8
1723619870000|2024-08-14 07:17:50|648.55|640.55|648.51|640.51|648.55|640.55|648.49|640.49|3
1723619880000|2024-08-14 07:18:00|648.59|640.59|648.59|640.59|648.59|640.59|648.59|640.59|1
1723619890000|2024-08-14 07:18:10|648.61|640.61|648.65|640.65|648.67|640.67|648.61|640.61|4
1723619900000|2024-08-14 07:18:20|648.64|640.64|648.75|640.75|648.75|640.75|648.64|640.64|8
1723619910000|2024-08-14 07:18:30|648.63|640.63|648.62|640.62|648.68|640.68|648.62|640.62|6
1723619920000|2024-08-14 07:18:40|648.61|640.61|648.59|640.59|648.61|640.61|648.55|640.55|9
1723619930000|2024-08-14 07:18:50|648.55|640.55|648.59|640.59|648.59|640.59|648.52|640.52|7
1723619940000|2024-08-14 07:19:00|648.55|640.55|648.4|640.4|648.55|640.55|648.4|640.4|5
1723619950000|2024-08-14 07:19:10|648.38|640.38|648.32|640.32|648.38|640.38|648.32|640.32|2
1723619960000|2024-08-14 07:19:20|648.28|640.28|648.22|640.22|648.28|640.28|648.19|640.19|6
1723619970000|2024-08-14 07:19:30|648.26|640.26|648.39|640.39|648.39|640.39|648.26|640.26|8
1723619980000|2024-08-14 07:19:40|648.32|640.32|648.46|640.46|648.5|640.5|648.32|640.32|11
1723619990000|2024-08-14 07:19:50|648.47|640.47|648.52|640.52|648.52|640.52|648.45|640.45|7
1723620000000|2024-08-14 07:20:00|648.47|640.47|648.34|640.34|648.47|640.47|648.3|640.3|10
1723620010000|2024-08-14 07:20:10|648.29|640.29|648.29|640.29|648.3|640.3|648.25|640.25|4
1723620020000|2024-08-14 07:20:20|648.31|640.31|648.29|640.29|648.34|640.34|648.29|640.29|7
1723620030000|2024-08-14 07:20:30|648.3|640.3|648.52|640.52|648.52|640.52|648.3|640.3|7
1723620040000|2024-08-14 07:20:40|648.6|640.6|648.89|640.89|648.89|640.89|648.56|640.56|10
1723620050000|2024-08-14 07:20:50|649.14|641.14|649.37|641.37|649.37|641.37|649.14|641.14|10
1723620060000|2024-08-14 07:21:00|649.39|641.39|649.37|641.37|649.45|641.45|649.37|641.37|9
1723620070000|2024-08-14 07:21:10|649.39|641.39|649.55|641.55|649.57|641.57|649.39|641.39|8
1723620080000|2024-08-14 07:21:20|649.57|641.57|650.15|642.15|650.17|642.17|649.57|641.57|14
1723620090000|2024-08-14 07:21:30|650.17|642.17|650.12|642.12|650.17|642.17|650.09|642.09|7
1723620100000|2024-08-14 07:21:40|650.16|642.16|650.2|642.2|650.3|642.3|650.16|642.16|9
1723620110000|2024-08-14 07:21:50|650.22|642.22|650.3|642.3|650.3|642.3|650.2|642.2|8
1723620120000|2024-08-14 07:22:00|650.24|642.24|650.17|642.17|650.24|642.24|649.45|641.45|17
1723620130000|2024-08-14 07:22:10|650.16|642.16|649.9|641.9|650.17|642.17|649.82|641.82|10
1723620140000|2024-08-14 07:22:20|649.89|641.89|649.35|641.35|649.9|641.9|649.35|641.35|17
1723620150000|2024-08-14 07:22:30|649.37|641.37|649.59|641.59|649.6|641.6|649.37|641.37|13
1723620160000|2024-08-14 07:22:40|649.6|641.6|649.97|641.97|649.97|641.97|649.6|641.6|19
1723620170000|2024-08-14 07:22:50|650|642|650.25|642.25|650.25|642.25|650|642|10
1723620180000|2024-08-14 07:23:00|650.35|642.35|650.3|642.3|650.35|642.35|650.3|642.3|2
1723620190000|2024-08-14 07:23:10|650.4|642.4|650.6|642.6|650.6|642.6|650.4|642.4|2
1723620200000|2024-08-14 07:23:20|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1723620210000|2024-08-14 07:23:30|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1723620220000|2024-08-14 07:23:40|650.45|642.45|650.25|642.25|650.45|642.45|650.25|642.25|3
1723620230000|2024-08-14 07:23:50|650.15|642.15|649.9|641.9|650.15|642.15|649.9|641.9|3
1723620240000|2024-08-14 07:24:00|649.7|641.7|649.65|641.65|649.85|641.85|649.65|641.65|6
1723620250000|2024-08-14 07:24:10|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|2
1723620260000|2024-08-14 07:24:20|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1723620270000|2024-08-14 07:24:30|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|2
1723620280000|2024-08-14 07:24:40|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1723620290000|2024-08-14 07:24:50|649.6|641.6|649.45|641.45|649.6|641.6|649.45|641.45|3
1723620300000|2024-08-14 07:25:00|649.5|641.5|649.7|641.7|649.7|641.7|649.5|641.5|4
1723620310000|2024-08-14 07:25:10|649.65|641.65|649.45|641.45|649.65|641.65|649.45|641.45|3
1723620330000|2024-08-14 07:25:30|649.65|641.65|649.75|641.75|649.75|641.75|649.65|641.65|3
1723620340000|2024-08-14 07:25:40|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1723620350000|2024-08-14 07:25:50|649.75|641.75|649.7|641.7|649.75|641.75|649.7|641.7|4
1723620360000|2024-08-14 07:26:00|649.6|641.6|649.5|641.5|649.6|641.6|649.5|641.5|2
1723620370000|2024-08-14 07:26:10|649.45|641.45|649.05|641.05|649.45|641.45|649.05|641.05|6
1723620380000|2024-08-14 07:26:20|648.95|640.95|649|641|649|641|648.95|640.95|2
1723620400000|2024-08-14 07:26:40|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1723620410000|2024-08-14 07:26:50|648.8|640.8|648.8|640.8|648.85|640.85|648.75|640.75|4
1723620420000|2024-08-14 07:27:00|648.85|640.85|649|641|649|641|648.85|640.85|4
1723620440000|2024-08-14 07:27:20|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1723620450000|2024-08-14 07:27:30|648.95|640.95|649|641|649|641|648.95|640.95|2
1723620460000|2024-08-14 07:27:40|648.9|640.9|648.8|640.8|648.9|640.9|648.8|640.8|3
1723620470000|2024-08-14 07:27:50|648.75|640.75|648.6|640.6|648.75|640.75|648.6|640.6|2
1723620480000|2024-08-14 07:28:00|648.55|640.55|648.25|640.25|648.55|640.55|648.25|640.25|4
1723620490000|2024-08-14 07:28:10|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|2
1723620500000|2024-08-14 07:28:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1723620520000|2024-08-14 07:28:40|648|640|648.1|640.1|648.1|640.1|647.8|639.8|5
1723620530000|2024-08-14 07:28:50|648|640|647.8|639.8|648|640|647.8|639.8|4
1723620540000|2024-08-14 07:29:00|647.7|639.7|647.6|639.6|647.7|639.7|647.6|639.6|2
1723620550000|2024-08-14 07:29:10|647.55|639.55|647.4|639.4|647.55|639.55|647.4|639.4|4
1723620560000|2024-08-14 07:29:20|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723620570000|2024-08-14 07:29:30|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1723620580000|2024-08-14 07:29:40|647.25|639.25|647.2|639.2|647.25|639.25|647.2|639.2|2
1723620590000|2024-08-14 07:29:50|647.15|639.15|647.2|639.2|647.2|639.2|647.15|639.15|2
1723620600000|2024-08-14 07:30:00|647.25|639.25|647.4|639.4|647.55|639.55|647.25|639.25|13
1723620610000|2024-08-14 07:30:10|647.3|639.3|647.2|639.2|647.3|639.3|647.15|639.15|7
1723620650000|2024-08-14 07:30:50|647.15|639.15|647.1|639.1|647.15|639.15|647.1|639.1|2
1723620660000|2024-08-14 07:31:00|647.15|639.15|647.1|639.1|647.15|639.15|647.1|639.1|2
1723620670000|2024-08-14 07:31:10|647.05|639.05|647.1|639.1|647.1|639.1|647.05|639.05|2
1723620680000|2024-08-14 07:31:20|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|2
1723620690000|2024-08-14 07:31:30|646.9|638.9|646.7|638.7|646.9|638.9|646.7|638.7|4
1723620730000|2024-08-14 07:32:10|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1723620740000|2024-08-14 07:32:20|646.7|638.7|646.85|638.85|646.85|638.85|646.7|638.7|7
1723620750000|2024-08-14 07:32:30|646.9|638.9|647.05|639.05|647.05|639.05|646.9|638.9|3
1723620760000|2024-08-14 07:32:40|647|639|647|639|647|639|647|639|1
1723620780000|2024-08-14 07:33:00|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1723620790000|2024-08-14 07:33:10|647.25|639.25|646.8|638.8|647.55|639.55|646.8|638.8|10
1723620800000|2024-08-14 07:33:20|646.75|638.75|646.5|638.5|646.75|638.75|646.5|638.5|5
1723620810000|2024-08-14 07:33:30|646.4|638.4|646.35|638.35|646.4|638.4|646.3|638.3|3
1723620820000|2024-08-14 07:33:40|646.4|638.4|646.55|638.55|646.55|638.55|646.4|638.4|6
1723620830000|2024-08-14 07:33:50|646.7|638.7|646.9|638.9|646.9|638.9|646.7|638.7|5
1723620840000|2024-08-14 07:34:00|647|639|646.65|638.65|647|639|646.6|638.6|6
1723620850000|2024-08-14 07:34:10|646.7|638.7|646.9|638.9|646.9|638.9|646.7|638.7|5
1723620860000|2024-08-14 07:34:20|646.85|638.85|646.8|638.8|646.85|638.85|646.75|638.75|4
1723620870000|2024-08-14 07:34:30|646.85|638.85|646.9|638.9|646.9|638.9|646.8|638.8|4
1723620880000|2024-08-14 07:34:40|646.8|638.8|646.8|638.8|646.85|638.85|646.8|638.8|5
1723620900000|2024-08-14 07:35:00|646.85|638.85|647|639|647|639|646.8|638.8|6
1723620910000|2024-08-14 07:35:10|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|2
1723620920000|2024-08-14 07:35:20|646.95|638.95|647.2|639.2|647.2|639.2|646.95|638.95|5
1723620930000|2024-08-14 07:35:30|647.25|639.25|647.65|639.65|647.65|639.65|647.25|639.25|4
1723620940000|2024-08-14 07:35:40|647.7|639.7|647.7|639.7|647.7|639.7|647.7|639.7|1
1723620960000|2024-08-14 07:36:00|647.75|639.75|648|640|648|640|647.75|639.75|6
1723620970000|2024-08-14 07:36:10|648.05|640.05|648|640|648.1|640.1|647.85|639.85|6
1723620980000|2024-08-14 07:36:20|648.05|640.05|648.1|640.1|648.1|640.1|648.05|640.05|2
1723621000000|2024-08-14 07:36:40|648.25|640.25|648.3|640.3|648.3|640.3|648.25|640.25|2
1723621020000|2024-08-14 07:37:00|648.35|640.35|648.45|640.45|648.45|640.45|648.35|640.35|3
1723621030000|2024-08-14 07:37:10|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1723621040000|2024-08-14 07:37:20|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1723621050000|2024-08-14 07:37:30|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1723621060000|2024-08-14 07:37:40|648.5|640.5|648.8|640.8|648.8|640.8|648.5|640.5|8
1723621080000|2024-08-14 07:38:00|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1723621090000|2024-08-14 07:38:10|648.95|640.95|649.1|641.1|649.1|641.1|648.95|640.95|2
1723621100000|2024-08-14 07:38:20|649.05|641.05|649|641|649.1|641.1|648.9|640.9|5
1723621110000|2024-08-14 07:38:30|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1723621120000|2024-08-14 07:38:40|649.1|641.1|649.2|641.2|649.2|641.2|649.1|641.1|3
1723621150000|2024-08-14 07:39:10|649|641|649|641|649.05|641.05|649|641|3
1723621160000|2024-08-14 07:39:20|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1723621170000|2024-08-14 07:39:30|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1723621180000|2024-08-14 07:39:40|648.8|640.8|648.7|640.7|648.8|640.8|648.7|640.7|2
1723621190000|2024-08-14 07:39:50|648.65|640.65|648.5|640.5|648.65|640.65|648.5|640.5|4
1723621200000|2024-08-14 07:40:00|648.45|640.45|648.45|640.45|648.55|640.55|648.4|640.4|6
1723621210000|2024-08-14 07:40:10|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1723621220000|2024-08-14 07:40:20|648.45|640.45|648.45|640.45|648.55|640.55|648.45|640.45|3
1723621230000|2024-08-14 07:40:30|648.4|640.4|649.1|641.1|649.1|641.1|648.4|640.4|9
1723621240000|2024-08-14 07:40:40|649.05|641.05|649.05|641.05|649.05|641.05|649|641|3
1723621250000|2024-08-14 07:40:50|649|641|649.1|641.1|649.1|641.1|649|641|3
1723621260000|2024-08-14 07:41:00|649.25|641.25|649.9|641.9|649.9|641.9|649.25|641.25|6
1723621270000|2024-08-14 07:41:10|649.95|641.95|649.75|641.75|649.95|641.95|649.75|641.75|4
1723621280000|2024-08-14 07:41:20|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1723621290000|2024-08-14 07:41:30|649.75|641.75|649.5|641.5|649.75|641.75|649.5|641.5|3
1723621300000|2024-08-14 07:41:40|649.45|641.45|649.4|641.4|649.5|641.5|649.4|641.4|3
1723621310000|2024-08-14 07:41:50|649.35|641.35|649.5|641.5|649.5|641.5|649.35|641.35|4
1723621320000|2024-08-14 07:42:00|649.55|641.55|649.65|641.65|649.75|641.75|649.55|641.55|5
1723621330000|2024-08-14 07:42:10|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1723621340000|2024-08-14 07:42:20|649.6|641.6|649.7|641.7|649.7|641.7|649.6|641.6|3
1723621350000|2024-08-14 07:42:30|649.75|641.75|649.85|641.85|649.85|641.85|649.7|641.7|9
1723621360000|2024-08-14 07:42:40|649.8|641.8|649.7|641.7|649.8|641.8|649.7|641.7|2
1723621380000|2024-08-14 07:43:00|649.6|641.6|649.4|641.4|649.6|641.6|649.4|641.4|3
1723621390000|2024-08-14 07:43:10|649.35|641.35|649.2|641.2|649.35|641.35|649.2|641.2|4
1723621410000|2024-08-14 07:43:30|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1723621420000|2024-08-14 07:43:40|649.2|641.2|649.05|641.05|649.2|641.2|649.05|641.05|6
1723621430000|2024-08-14 07:43:50|648.9|640.9|649|641|649|641|648.9|640.9|3
1723621440000|2024-08-14 07:44:00|649.05|641.05|649.65|641.65|649.65|641.65|649.05|641.05|7
1723621460000|2024-08-14 07:44:20|649.55|641.55|649.3|641.3|649.55|641.55|649.25|641.25|4
1723621470000|2024-08-14 07:44:30|649.25|641.25|649.2|641.2|649.25|641.25|649.2|641.2|2
1723621480000|2024-08-14 07:44:40|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1723621490000|2024-08-14 07:44:50|649.05|641.05|649|641|649.05|641.05|649|641|2
1723621500000|2024-08-14 07:45:00|648.95|640.95|649|641|649|641|648.9|640.9|4
1723621520000|2024-08-14 07:45:20|649.05|641.05|649|641|649.05|641.05|649|641|2
1723621560000|2024-08-14 07:46:00|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723621570000|2024-08-14 07:46:10|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1723621580000|2024-08-14 07:46:20|648.95|640.95|649.25|641.25|649.25|641.25|648.95|640.95|4
1723621590000|2024-08-14 07:46:30|649.35|641.35|649.9|641.9|649.95|641.95|649.35|641.35|12
1723621600000|2024-08-14 07:46:40|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1723621610000|2024-08-14 07:46:50|649.9|641.9|649.6|641.6|649.9|641.9|649.6|641.6|4
1723621620000|2024-08-14 07:47:00|649.65|641.65|649.95|641.95|649.95|641.95|649.65|641.65|4
1723621630000|2024-08-14 07:47:10|650.05|642.05|650.15|642.15|650.15|642.15|650.05|642.05|2
1723621660000|2024-08-14 07:47:40|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1723621670000|2024-08-14 07:47:50|649.95|641.95|649.7|641.7|649.95|641.95|649.7|641.7|4
1723621680000|2024-08-14 07:48:00|649.75|641.75|649.6|641.6|649.85|641.85|649.6|641.6|4
1723621690000|2024-08-14 07:48:10|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1723621700000|2024-08-14 07:48:20|649.7|641.7|649.7|641.7|649.75|641.75|649.7|641.7|3
1723621710000|2024-08-14 07:48:30|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1723621730000|2024-08-14 07:48:50|649.65|641.65|649.75|641.75|649.75|641.75|649.65|641.65|3
1723621740000|2024-08-14 07:49:00|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1723621750000|2024-08-14 07:49:10|650.25|642.25|650.45|642.45|650.45|642.45|650.25|642.25|4
1723621760000|2024-08-14 07:49:20|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1723621770000|2024-08-14 07:49:30|650.45|642.45|650.4|642.4|650.45|642.45|650.4|642.4|2
1723621790000|2024-08-14 07:49:50|650.45|642.45|650.45|642.45|650.5|642.5|650.45|642.45|3
1723621800000|2024-08-14 07:50:00|650.5|642.5|651.4|643.4|651.45|643.45|650.5|642.5|8
1723621810000|2024-08-14 07:50:10|651.45|643.45|651.4|643.4|651.45|643.45|651.4|643.4|2
1723621820000|2024-08-14 07:50:20|651.35|643.35|651.3|643.3|651.35|643.35|651.3|643.3|2
1723621830000|2024-08-14 07:50:30|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1723621840000|2024-08-14 07:50:40|651.1|643.1|651.15|643.15|651.2|643.2|651.1|643.1|4
1723621850000|2024-08-14 07:50:50|651.2|643.2|651.45|643.45|651.45|643.45|651.2|643.2|3
1723621860000|2024-08-14 07:51:00|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1723621870000|2024-08-14 07:51:10|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1723621880000|2024-08-14 07:51:20|651.25|643.25|651.2|643.2|651.25|643.25|651.2|643.2|2
1723621890000|2024-08-14 07:51:30|651.15|643.15|650.75|642.75|651.15|643.15|650.7|642.7|5
1723621900000|2024-08-14 07:51:40|650.85|642.85|651.05|643.05|651.05|643.05|650.85|642.85|3
1723621910000|2024-08-14 07:51:50|650.95|642.95|651.05|643.05|651.05|643.05|650.95|642.95|2
1723621920000|2024-08-14 07:52:00|651.1|643.1|651.25|643.25|651.25|643.25|651.1|643.1|2
1723621930000|2024-08-14 07:52:10|651.2|643.2|651.15|643.15|651.2|643.2|651.15|643.15|2
1723621940000|2024-08-14 07:52:20|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1723621950000|2024-08-14 07:52:30|651.25|643.25|651.2|643.2|651.25|643.25|651.2|643.2|2
1723621960000|2024-08-14 07:52:40|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1723621970000|2024-08-14 07:52:50|651|643|650.9|642.9|651|643|650.9|642.9|3
1723621990000|2024-08-14 07:53:10|651.05|643.05|651.45|643.45|651.45|643.45|651|643|6
1723622000000|2024-08-14 07:53:20|651.4|643.4|651.45|643.45|651.45|643.45|651.4|643.4|2
1723622050000|2024-08-14 07:54:10|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1723622060000|2024-08-14 07:54:20|651.7|643.7|651.7|643.7|651.7|643.7|651.7|643.7|1
1723622070000|2024-08-14 07:54:30|652|644|652.15|644.15|652.15|644.15|652|644|2
1723622100000|2024-08-14 07:55:00|652|644|651.8|643.8|652|644|651.75|643.75|6
1723622110000|2024-08-14 07:55:10|651.75|643.75|651.8|643.8|651.8|643.8|651.75|643.75|2
1723622120000|2024-08-14 07:55:20|651.75|643.75|652.05|644.05|652.05|644.05|651.75|643.75|4
1723622170000|2024-08-14 07:56:10|652.1|644.1|652.1|644.1|652.1|644.1|652.1|644.1|1
1723622180000|2024-08-14 07:56:20|651.95|643.95|651.9|643.9|651.95|643.95|651.9|643.9|2
1723622190000|2024-08-14 07:56:30|651.95|643.95|651.95|643.95|651.95|643.95|651.9|643.9|3
1723622200000|2024-08-14 07:56:40|651.9|643.9|651.6|643.6|651.9|643.9|651.6|643.6|4
1723622210000|2024-08-14 07:56:50|651.45|643.45|651.2|643.2|651.5|643.5|651.2|643.2|5
1723622220000|2024-08-14 07:57:00|651.25|643.25|651.75|643.75|651.75|643.75|651|643|10
1723622230000|2024-08-14 07:57:10|651.7|643.7|651.55|643.55|651.7|643.7|651.55|643.55|4
1723622240000|2024-08-14 07:57:20|651.6|643.6|651.35|643.35|651.65|643.65|651.3|643.3|8
1723622250000|2024-08-14 07:57:30|651.3|643.3|651.4|643.4|651.4|643.4|651.3|643.3|3
1723622260000|2024-08-14 07:57:40|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1723622270000|2024-08-14 07:57:50|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1723622280000|2024-08-14 07:58:00|651.25|643.25|651.2|643.2|651.3|643.3|651.2|643.2|4
1723622290000|2024-08-14 07:58:10|651.25|643.25|651.2|643.2|651.25|643.25|651.2|643.2|2
1723622300000|2024-08-14 07:58:20|651.15|643.15|651.1|643.1|651.15|643.15|651.1|643.1|2
1723622310000|2024-08-14 07:58:30|651.15|643.15|651.1|643.1|651.2|643.2|651.1|643.1|4
1723622340000|2024-08-14 07:59:00|651.15|643.15|651.35|643.35|651.4|643.4|651.15|643.15|4
1723622350000|2024-08-14 07:59:10|651.3|643.3|651.3|643.3|651.35|643.35|651.3|643.3|3
1723622370000|2024-08-14 07:59:30|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1723622390000|2024-08-14 07:59:50|651.45|643.45|651.45|643.45|651.45|643.45|651.45|643.45|1
1723622400000|2024-08-14 08:00:00|651.35|643.35|650.5|642.5|651.35|643.35|650.5|642.5|10
1723622410000|2024-08-14 08:00:10|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1723622420000|2024-08-14 08:00:20|650.6|642.6|650.9|642.9|651|643|650.6|642.6|7
1723622430000|2024-08-14 08:00:30|650.85|642.85|650.3|642.3|650.85|642.85|650.3|642.3|12
1723622440000|2024-08-14 08:00:40|650.25|642.25|650.2|642.2|650.25|642.25|650.2|642.2|2
1723622450000|2024-08-14 08:00:50|650.15|642.15|650.2|642.2|650.2|642.2|650.1|642.1|4
1723622460000|2024-08-14 08:01:00|650.25|642.25|650.2|642.2|650.3|642.3|650.2|642.2|4
1723622470000|2024-08-14 08:01:10|650.15|642.15|650.1|642.1|650.2|642.2|650.05|642.05|5
1723622480000|2024-08-14 08:01:20|649.9|641.9|650.6|642.6|650.7|642.7|649.9|641.9|13
1723622490000|2024-08-14 08:01:30|650.65|642.65|650.6|642.6|650.65|642.65|650.6|642.6|2
1723622500000|2024-08-14 08:01:40|650.55|642.55|650|642|650.55|642.55|650|642|6
1723622510000|2024-08-14 08:01:50|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1723622520000|2024-08-14 08:02:00|650|642|650.1|642.1|650.2|642.2|650|642|5
1723622540000|2024-08-14 08:02:20|650.15|642.15|649.9|641.9|650.25|642.25|649.9|641.9|7
1723622560000|2024-08-14 08:02:40|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1723622570000|2024-08-14 08:02:50|649.9|641.9|649.95|641.95|649.95|641.95|649.9|641.9|2
1723622580000|2024-08-14 08:03:00|650|642|650|642|650.1|642.1|649.9|641.9|8
1723622590000|2024-08-14 08:03:10|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1723622600000|2024-08-14 08:03:20|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1723622610000|2024-08-14 08:03:30|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1723622630000|2024-08-14 08:03:50|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1723622640000|2024-08-14 08:04:00|650.2|642.2|649.8|641.8|650.2|642.2|649.8|641.8|4
1723622670000|2024-08-14 08:04:30|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1723622690000|2024-08-14 08:04:50|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|3
1723622700000|2024-08-14 08:05:00|649.4|641.4|649.1|641.1|649.4|641.4|649.1|641.1|4
1723622710000|2024-08-14 08:05:10|648.9|640.9|649.05|641.05|649.05|641.05|648.8|640.8|8
1723622720000|2024-08-14 08:05:20|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1723622730000|2024-08-14 08:05:30|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1723622740000|2024-08-14 08:05:40|649.15|641.15|649.1|641.1|649.15|641.15|649.1|641.1|2
1723622750000|2024-08-14 08:05:50|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1723622760000|2024-08-14 08:06:00|649|641|648.8|640.8|649|641|648.8|640.8|3
1723622770000|2024-08-14 08:06:10|648.75|640.75|648.6|640.6|648.75|640.75|648.6|640.6|4
1723622780000|2024-08-14 08:06:20|648.5|640.5|648.35|640.35|648.5|640.5|648.35|640.35|4
1723622790000|2024-08-14 08:06:30|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1723622800000|2024-08-14 08:06:40|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1723622810000|2024-08-14 08:06:50|648.35|640.35|648.6|640.6|648.6|640.6|648.35|640.35|7
1723622820000|2024-08-14 08:07:00|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|2
1723622830000|2024-08-14 08:07:10|648.75|640.75|648.45|640.45|648.75|640.75|648.45|640.45|12
1723622840000|2024-08-14 08:07:20|648.5|640.5|648.65|640.65|648.65|640.65|648.5|640.5|4
1723622850000|2024-08-14 08:07:30|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723622860000|2024-08-14 08:07:40|648.75|640.75|649|641|649|641|648.75|640.75|5
1723622870000|2024-08-14 08:07:50|648.9|640.9|649|641|649|641|648.9|640.9|3
1723622880000|2024-08-14 08:08:00|649.1|641.1|649.3|641.3|649.35|641.35|649.1|641.1|6
1723622900000|2024-08-14 08:08:20|649.35|641.35|649.5|641.5|649.5|641.5|649.35|641.35|2
1723622910000|2024-08-14 08:08:30|649.55|641.55|650|642|650|642|649.55|641.55|7
1723622920000|2024-08-14 08:08:40|649.9|641.9|649.9|641.9|649.95|641.95|649.9|641.9|3
1723622930000|2024-08-14 08:08:50|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1723622940000|2024-08-14 08:09:00|649.85|641.85|649.85|641.85|649.85|641.85|649.75|641.75|6
1723622950000|2024-08-14 08:09:10|649.8|641.8|650.35|642.35|650.35|642.35|649.8|641.8|6
1723622960000|2024-08-14 08:09:20|650.4|642.4|650.5|642.5|650.5|642.5|650.4|642.4|3
1723622970000|2024-08-14 08:09:30|650.6|642.6|650.55|642.55|650.6|642.6|650.55|642.55|2
1723622980000|2024-08-14 08:09:40|650.6|642.6|650.7|642.7|650.7|642.7|650.6|642.6|5
1723622990000|2024-08-14 08:09:50|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|3
1723623000000|2024-08-14 08:10:00|650.45|642.45|650.35|642.35|650.45|642.45|650.2|642.2|7
1723623010000|2024-08-14 08:10:10|650.3|642.3|650.25|642.25|650.3|642.3|650.25|642.25|2
1723623020000|2024-08-14 08:10:20|650.2|642.2|649.7|641.7|650.2|642.2|649.7|641.7|6
1723623050000|2024-08-14 08:10:50|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1723623060000|2024-08-14 08:11:00|649.6|641.6|649.1|641.1|649.6|641.6|649.1|641.1|7
1723623070000|2024-08-14 08:11:10|649.05|641.05|648.95|640.95|649.1|641.1|648.95|640.95|3
1723623080000|2024-08-14 08:11:20|648.9|640.9|649.2|641.2|649.2|641.2|648.9|640.9|6
1723623090000|2024-08-14 08:11:30|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1723623100000|2024-08-14 08:11:40|649.4|641.4|649.55|641.55|649.55|641.55|649.4|641.4|4
1723623110000|2024-08-14 08:11:50|649.6|641.6|649.5|641.5|649.65|641.65|649.5|641.5|6
1723623120000|2024-08-14 08:12:00|649.4|641.4|649.1|641.1|649.4|641.4|649.1|641.1|4
1723623130000|2024-08-14 08:12:10|648.95|640.95|648.55|640.55|648.95|640.95|648.55|640.55|9
1723623140000|2024-08-14 08:12:20|648.5|640.5|648.5|640.5|648.5|640.5|648.4|640.4|4
1723623150000|2024-08-14 08:12:30|648.55|640.55|649|641|649.05|641.05|648.55|640.55|12
1723623160000|2024-08-14 08:12:40|649.05|641.05|648.8|640.8|649.05|641.05|648.8|640.8|8
1723623170000|2024-08-14 08:12:50|648.85|640.85|648.35|640.35|648.85|640.85|648.25|640.25|9
1723623180000|2024-08-14 08:13:00|648.4|640.4|648.3|640.3|648.5|640.5|648.3|640.3|6
1723623190000|2024-08-14 08:13:10|648.35|640.35|648.3|640.3|648.4|640.4|648.3|640.3|5
1723623200000|2024-08-14 08:13:20|648.25|640.25|648.4|640.4|648.4|640.4|648.25|640.25|6
1723623210000|2024-08-14 08:13:30|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1723623230000|2024-08-14 08:13:50|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1723623240000|2024-08-14 08:14:00|648.2|640.2|648.1|640.1|648.2|640.2|648.05|640.05|4
1723623250000|2024-08-14 08:14:10|648.05|640.05|648|640|648.05|640.05|648|640|2
1723623260000|2024-08-14 08:14:20|647.95|639.95|647.8|639.8|647.95|639.95|647.8|639.8|4
1723623270000|2024-08-14 08:14:30|647.85|639.85|647.85|639.85|647.85|639.85|647.8|639.8|3
1723623280000|2024-08-14 08:14:40|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1723623290000|2024-08-14 08:14:50|648|640|648|640|648|640|648|640|1
1723623310000|2024-08-14 08:15:10|647.9|639.9|647.85|639.85|647.9|639.9|647.85|639.85|2
1723623320000|2024-08-14 08:15:20|647.8|639.8|647.5|639.5|647.8|639.8|647.5|639.5|6
1723623330000|2024-08-14 08:15:30|647.4|639.4|647|639|647.4|639.4|647|639|3
1723623340000|2024-08-14 08:15:40|646.95|638.95|646.65|638.65|646.95|638.95|646.65|638.65|5
1723623350000|2024-08-14 08:15:50|646.5|638.5|646.6|638.6|646.6|638.6|646.5|638.5|3
1723623360000|2024-08-14 08:16:00|646.55|638.55|646.45|638.45|646.6|638.6|646.45|638.45|7
1723623370000|2024-08-14 08:16:10|646.3|638.3|646.05|638.05|646.35|638.35|646.05|638.05|8
1723623380000|2024-08-14 08:16:20|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1723623390000|2024-08-14 08:16:30|646.05|638.05|646.05|638.05|646.1|638.1|646.05|638.05|3
1723623400000|2024-08-14 08:16:40|645.95|637.95|645.75|637.75|645.95|637.95|645.75|637.75|5
1723623410000|2024-08-14 08:16:50|645.8|637.8|645.7|637.7|645.8|637.8|645.55|637.55|7
1723623420000|2024-08-14 08:17:00|645.75|637.75|646.35|638.35|646.35|638.35|645.75|637.75|12
1723623430000|2024-08-14 08:17:10|646.4|638.4|646.25|638.25|646.4|638.4|646.2|638.2|5
1723623440000|2024-08-14 08:17:20|646.2|638.2|646.4|638.4|646.45|638.45|646.2|638.2|9
1723623450000|2024-08-14 08:17:30|646.5|638.5|646.35|638.35|646.5|638.5|646.35|638.35|3
1723623460000|2024-08-14 08:17:40|646.45|638.45|646.45|638.45|646.55|638.55|646.45|638.45|3
1723623470000|2024-08-14 08:17:50|646.5|638.5|646.6|638.6|646.6|638.6|646.45|638.45|5
1723623480000|2024-08-14 08:18:00|646.5|638.5|646.5|638.5|646.55|638.55|646.5|638.5|3
1723623490000|2024-08-14 08:18:10|646.45|638.45|646|638|646.45|638.45|646|638|7
1723623500000|2024-08-14 08:18:20|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1723623510000|2024-08-14 08:18:30|646|638|646|638|646.05|638.05|646|638|3
1723623520000|2024-08-14 08:18:40|646.05|638.05|645.75|637.75|646.05|638.05|645.75|637.75|4
1723623530000|2024-08-14 08:18:50|645.8|637.8|645.85|637.85|645.9|637.9|645.8|637.8|4
1723623540000|2024-08-14 08:19:00|646.1|638.1|646.6|638.6|646.6|638.6|646.1|638.1|8
1723623550000|2024-08-14 08:19:10|646.65|638.65|646.55|638.55|646.7|638.7|646.55|638.55|5
1723623560000|2024-08-14 08:19:20|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|6
1723623570000|2024-08-14 08:19:30|646.3|638.3|646.15|638.15|646.3|638.3|646.15|638.15|8
1723623580000|2024-08-14 08:19:40|646.25|638.25|646.15|638.15|646.25|638.25|646.15|638.15|3
1723623600000|2024-08-14 08:20:00|646.2|638.2|646.4|638.4|646.4|638.4|646.2|638.2|5
1723623610000|2024-08-14 08:20:10|646.45|638.45|646.8|638.8|646.8|638.8|646.45|638.45|5
1723623620000|2024-08-14 08:20:20|646.85|638.85|646.8|638.8|646.95|638.95|646.8|638.8|8
1723623630000|2024-08-14 08:20:30|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1723623640000|2024-08-14 08:20:40|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723623650000|2024-08-14 08:20:50|646.75|638.75|646.8|638.8|646.85|638.85|646.75|638.75|4
1723623660000|2024-08-14 08:21:00|646.75|638.75|646.6|638.6|646.75|638.75|646.6|638.6|4
1723623670000|2024-08-14 08:21:10|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1723623680000|2024-08-14 08:21:20|646.7|638.7|646.85|638.85|646.9|638.9|646.7|638.7|5
1723623690000|2024-08-14 08:21:30|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723623700000|2024-08-14 08:21:40|646.85|638.85|646.95|638.95|646.95|638.95|646.85|638.85|3
1723623710000|2024-08-14 08:21:50|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1723623720000|2024-08-14 08:22:00|646.85|638.85|646.9|638.9|646.95|638.95|646.85|638.85|4
1723623730000|2024-08-14 08:22:10|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1723623740000|2024-08-14 08:22:20|646.9|638.9|646.7|638.7|646.9|638.9|646.6|638.6|6
1723623750000|2024-08-14 08:22:30|646.75|638.75|646.9|638.9|646.9|638.9|646.75|638.75|4
1723623760000|2024-08-14 08:22:40|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|4
1723623770000|2024-08-14 08:22:50|646.95|638.95|647.1|639.1|647.15|639.15|646.95|638.95|4
1723623780000|2024-08-14 08:23:00|647.15|639.15|647.2|639.2|647.2|639.2|647.15|639.15|2
1723623790000|2024-08-14 08:23:10|647.3|639.3|647.25|639.25|647.3|639.3|647.25|639.25|2
1723623800000|2024-08-14 08:23:20|647.35|639.35|647.55|639.55|647.55|639.55|647.35|639.35|5
1723623810000|2024-08-14 08:23:30|647.65|639.65|647.9|639.9|647.9|639.9|647.65|639.65|6
1723623820000|2024-08-14 08:23:40|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1723623830000|2024-08-14 08:23:50|647.85|639.85|648.25|640.25|648.25|640.25|647.85|639.85|3
1723623840000|2024-08-14 08:24:00|648.2|640.2|648.4|640.4|648.4|640.4|648.2|640.2|5
1723623850000|2024-08-14 08:24:10|648.5|640.5|648.15|640.15|648.55|640.55|648.15|640.15|6
1723623860000|2024-08-14 08:24:20|648.1|640.1|648|640|648.1|640.1|648|640|2
1723623870000|2024-08-14 08:24:30|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1723623880000|2024-08-14 08:24:40|648|640|648.15|640.15|648.15|640.15|648|640|3
1723623890000|2024-08-14 08:24:50|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1723623900000|2024-08-14 08:25:00|648.15|640.15|648.5|640.5|648.5|640.5|648.15|640.15|6
1723623910000|2024-08-14 08:25:10|648.55|640.55|648.8|640.8|648.8|640.8|648.55|640.55|5
1723623920000|2024-08-14 08:25:20|648.75|640.75|648.8|640.8|648.8|640.8|648.7|640.7|4
1723623930000|2024-08-14 08:25:30|648.85|640.85|649.5|641.5|649.5|641.5|648.85|640.85|5
1723623940000|2024-08-14 08:25:40|649.45|641.45|649.3|641.3|649.45|641.45|649.3|641.3|2
1723623950000|2024-08-14 08:25:50|649.25|641.25|649.05|641.05|649.25|641.25|649.05|641.05|4
1723623960000|2024-08-14 08:26:00|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1723623970000|2024-08-14 08:26:10|648.95|640.95|648.9|640.9|649.2|641.2|648.9|640.9|6
1723623980000|2024-08-14 08:26:20|648.95|640.95|649|641|649.2|641.2|648.95|640.95|7
1723624000000|2024-08-14 08:26:40|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|2
1723624010000|2024-08-14 08:26:50|648.55|640.55|648.7|640.7|648.7|640.7|648.55|640.55|4
1723624020000|2024-08-14 08:27:00|648.75|640.75|649.1|641.1|649.1|641.1|648.75|640.75|5
1723624030000|2024-08-14 08:27:10|649.15|641.15|649.3|641.3|649.3|641.3|649.15|641.15|4
1723624040000|2024-08-14 08:27:20|649.15|641.15|649.35|641.35|649.35|641.35|649.1|641.1|10
1723624050000|2024-08-14 08:27:30|649.5|641.5|649.6|641.6|649.7|641.7|649.5|641.5|8
1723624060000|2024-08-14 08:27:40|649.5|641.5|649.6|641.6|649.65|641.65|649.4|641.4|5
1723624070000|2024-08-14 08:27:50|649.65|641.65|649.5|641.5|649.65|641.65|649.5|641.5|4
1723624080000|2024-08-14 08:28:00|649.45|641.45|649.4|641.4|649.45|641.45|649.4|641.4|2
1723624090000|2024-08-14 08:28:10|649.3|641.3|648.85|640.85|649.3|641.3|648.85|640.85|10
1723624100000|2024-08-14 08:28:20|648.9|640.9|648.95|640.95|648.95|640.95|648.9|640.9|2
1723624110000|2024-08-14 08:28:30|648.9|640.9|648.85|640.85|648.9|640.9|648.85|640.85|2
1723624130000|2024-08-14 08:28:50|648.8|640.8|649|641|649|641|648.8|640.8|7
1723624160000|2024-08-14 08:29:20|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723624170000|2024-08-14 08:29:30|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1723624200000|2024-08-14 08:30:00|648.9|640.9|649.35|641.35|649.35|641.35|648.9|640.9|7
1723624210000|2024-08-14 08:30:10|649.4|641.4|649.3|641.3|649.4|641.4|649.3|641.3|3
1723624220000|2024-08-14 08:30:20|649.35|641.35|649.4|641.4|649.4|641.4|649.3|641.3|6
1723624270000|2024-08-14 08:31:10|649.35|641.35|649.1|641.1|649.35|641.35|649.1|641.1|4
1723624280000|2024-08-14 08:31:20|648.9|640.9|649.35|641.35|649.35|641.35|648.9|640.9|8
1723624290000|2024-08-14 08:31:30|649.4|641.4|649.1|641.1|649.4|641.4|649.1|641.1|5
1723624300000|2024-08-14 08:31:40|649.05|641.05|648.7|640.7|649.05|641.05|648.7|640.7|8
1723624310000|2024-08-14 08:31:50|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1723624320000|2024-08-14 08:32:00|648.7|640.7|648.9|640.9|648.9|640.9|648.65|640.65|4
1723624330000|2024-08-14 08:32:10|648.95|640.95|648.95|640.95|649|641|648.95|640.95|5
1723624340000|2024-08-14 08:32:20|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1723624350000|2024-08-14 08:32:30|648.8|640.8|648.95|640.95|648.95|640.95|648.8|640.8|3
1723624360000|2024-08-14 08:32:40|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1723624370000|2024-08-14 08:32:50|648.95|640.95|649|641|649|641|648.95|640.95|2
1723624380000|2024-08-14 08:33:00|648.9|640.9|648.85|640.85|648.9|640.9|648.7|640.7|5
1723624390000|2024-08-14 08:33:10|648.8|640.8|648.95|640.95|648.95|640.95|648.7|640.7|8
1723624400000|2024-08-14 08:33:20|649|641|649.05|641.05|649.05|641.05|648.95|640.95|6
1723624410000|2024-08-14 08:33:30|649.1|641.1|648.9|640.9|649.2|641.2|648.9|640.9|7
1723624420000|2024-08-14 08:33:40|648.85|640.85|648.95|640.95|648.95|640.95|648.8|640.8|5
1723624430000|2024-08-14 08:33:50|649|641|649|641|649.05|641.05|649|641|3
1723624440000|2024-08-14 08:34:00|649.05|641.05|649.3|641.3|649.3|641.3|649.05|641.05|5
1723624450000|2024-08-14 08:34:10|649.35|641.35|649.2|641.2|649.35|641.35|649.2|641.2|3
1723624460000|2024-08-14 08:34:20|649.15|641.15|649.25|641.25|649.35|641.35|649.15|641.15|7
1723624470000|2024-08-14 08:34:30|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1723624480000|2024-08-14 08:34:40|649.05|641.05|648.95|640.95|649.05|641.05|648.95|640.95|2
1723624490000|2024-08-14 08:34:50|649.1|641.1|649.25|641.25|649.25|641.25|649.05|641.05|5
1723624500000|2024-08-14 08:35:00|649.2|641.2|648.8|640.8|649.2|641.2|648.8|640.8|6
1723624510000|2024-08-14 08:35:10|648.85|640.85|649.1|641.1|649.1|641.1|648.85|640.85|5
1723624530000|2024-08-14 08:35:30|649.15|641.15|649.3|641.3|649.3|641.3|649.15|641.15|5
1723624540000|2024-08-14 08:35:40|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1723624550000|2024-08-14 08:35:50|649.45|641.45|649.6|641.6|649.6|641.6|649.45|641.45|3
1723624570000|2024-08-14 08:36:10|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|2
1723624580000|2024-08-14 08:36:20|649.45|641.45|649.2|641.2|649.45|641.45|649.2|641.2|4
1723624590000|2024-08-14 08:36:30|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1723624600000|2024-08-14 08:36:40|649.3|641.3|649.5|641.5|649.5|641.5|649.3|641.3|4
1723624610000|2024-08-14 08:36:50|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1723624620000|2024-08-14 08:37:00|649.3|641.3|649.15|641.15|649.3|641.3|649.15|641.15|8
1723624630000|2024-08-14 08:37:10|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1723624640000|2024-08-14 08:37:20|649.25|641.25|649.6|641.6|649.6|641.6|649.2|641.2|8
1723624650000|2024-08-14 08:37:30|649.7|641.7|649.85|641.85|649.85|641.85|649.7|641.7|2
1723624680000|2024-08-14 08:38:00|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1723624700000|2024-08-14 08:38:20|650|642|650|642|650|642|650|642|1
1723624710000|2024-08-14 08:38:30|650.05|642.05|650.65|642.65|650.65|642.65|650.05|642.05|7
1723624720000|2024-08-14 08:38:40|650.7|642.7|650.6|642.6|650.7|642.7|650.6|642.6|3
1723624730000|2024-08-14 08:38:50|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1723624750000|2024-08-14 08:39:10|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1723624760000|2024-08-14 08:39:20|650.45|642.45|650.4|642.4|650.45|642.45|650.3|642.3|4
1723624770000|2024-08-14 08:39:30|650.45|642.45|650.4|642.4|650.5|642.5|650.4|642.4|6
1723624780000|2024-08-14 08:39:40|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1723624790000|2024-08-14 08:39:50|650.3|642.3|650.35|642.35|650.35|642.35|650.3|642.3|2
1723624800000|2024-08-14 08:40:00|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1723624820000|2024-08-14 08:40:20|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1723624830000|2024-08-14 08:40:30|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1723624840000|2024-08-14 08:40:40|651|643|651|643|651.05|643.05|650.9|642.9|6
1723624850000|2024-08-14 08:40:50|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1723624860000|2024-08-14 08:41:00|650.85|642.85|650.6|642.6|650.85|642.85|650.6|642.6|3
1723624870000|2024-08-14 08:41:10|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1723624880000|2024-08-14 08:41:20|650.75|642.75|650.6|642.6|650.75|642.75|650.6|642.6|3
1723624900000|2024-08-14 08:41:40|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1723624910000|2024-08-14 08:41:50|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1723624930000|2024-08-14 08:42:10|650.55|642.55|650.55|642.55|650.6|642.6|650.55|642.55|3
1723624940000|2024-08-14 08:42:20|650.45|642.45|650.6|642.6|650.6|642.6|650.3|642.3|6
1723624950000|2024-08-14 08:42:30|650.65|642.65|650.75|642.75|650.75|642.75|650.65|642.65|3
1723624960000|2024-08-14 08:42:40|650.85|642.85|651|643|651|643|650.85|642.85|2
1723624980000|2024-08-14 08:43:00|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1723624990000|2024-08-14 08:43:10|651|643|650.9|642.9|651|643|650.9|642.9|2
1723625010000|2024-08-14 08:43:30|651.9|643.9|651.9|643.9|651.9|643.9|651.85|643.85|3
1723625020000|2024-08-14 08:43:40|651.95|643.95|652|644|652|644|651.95|643.95|2
1723625040000|2024-08-14 08:44:00|651.9|643.9|651.8|643.8|651.9|643.9|651.8|643.8|2
1723625050000|2024-08-14 08:44:10|651.7|643.7|651.7|643.7|651.8|643.8|651.65|643.65|5
1723625060000|2024-08-14 08:44:20|651.65|643.65|651.6|643.6|651.65|643.65|651.6|643.6|2
1723625070000|2024-08-14 08:44:30|651.4|643.4|651.65|643.65|651.65|643.65|651.4|643.4|4
1723625080000|2024-08-14 08:44:40|651.7|643.7|651.75|643.75|651.75|643.75|651.7|643.7|2
1723625100000|2024-08-14 08:45:00|651.85|643.85|651.75|643.75|651.85|643.85|651.75|643.75|3
1723625120000|2024-08-14 08:45:20|651.8|643.8|651.85|643.85|651.85|643.85|651.8|643.8|2
1723625130000|2024-08-14 08:45:30|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1723625140000|2024-08-14 08:45:40|651.95|643.95|652|644|652|644|651.95|643.95|2
1723625150000|2024-08-14 08:45:50|652.05|644.05|652.15|644.15|652.15|644.15|652.05|644.05|3
1723625160000|2024-08-14 08:46:00|652.1|644.1|652.15|644.15|652.15|644.15|652.1|644.1|4
1723625170000|2024-08-14 08:46:10|652.25|644.25|652.25|644.25|652.25|644.25|652.25|644.25|1
1723625230000|2024-08-14 08:47:10|652.35|644.35|652.45|644.45|652.45|644.45|652.35|644.35|2
1723625240000|2024-08-14 08:47:20|652.55|644.55|652.75|644.75|652.75|644.75|652.55|644.55|2
1723625270000|2024-08-14 08:47:50|652.9|644.9|652.9|644.9|652.9|644.9|652.9|644.9|1
1723625280000|2024-08-14 08:48:00|653|645|653|645|653|645|653|645|1
1723625290000|2024-08-14 08:48:10|653.15|645.15|653.15|645.15|653.2|645.2|653.15|645.15|3
1723625300000|2024-08-14 08:48:20|653.1|645.1|653.15|645.15|653.2|645.2|653.1|645.1|3
1723625310000|2024-08-14 08:48:30|653.2|645.2|653.15|645.15|653.2|645.2|653.15|645.15|2
1723625320000|2024-08-14 08:48:40|653.2|645.2|653.15|645.15|653.2|645.2|653.1|645.1|5
1723625330000|2024-08-14 08:48:50|653.2|645.2|653.3|645.3|653.3|645.3|653.2|645.2|2
1723625340000|2024-08-14 08:49:00|653.25|645.25|653.2|645.2|653.25|645.25|653.2|645.2|2
1723625350000|2024-08-14 08:49:10|653.25|645.25|653.35|645.35|653.35|645.35|653.25|645.25|2
1723625360000|2024-08-14 08:49:20|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1723625380000|2024-08-14 08:49:40|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1723625390000|2024-08-14 08:49:50|653.4|645.4|653.35|645.35|653.4|645.4|653.35|645.35|2
1723625400000|2024-08-14 08:50:00|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1723625430000|2024-08-14 08:50:30|653.25|645.25|653.25|645.25|653.25|645.25|653.25|645.25|1
1723625450000|2024-08-14 08:50:50|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1723625460000|2024-08-14 08:51:00|653.4|645.4|653.35|645.35|653.4|645.4|653.35|645.35|4
1723625470000|2024-08-14 08:51:10|653.25|645.25|653.1|645.1|653.25|645.25|653.1|645.1|3
1723625480000|2024-08-14 08:51:20|653.15|645.15|653.15|645.15|653.15|645.15|653.15|645.15|1
1723625490000|2024-08-14 08:51:30|653.2|645.2|653.25|645.25|653.25|645.25|653.2|645.2|2
1723625510000|2024-08-14 08:51:50|653.2|645.2|653.2|645.2|653.2|645.2|653.1|645.1|4
1723625520000|2024-08-14 08:52:00|653.25|645.25|653.3|645.3|653.3|645.3|653.2|645.2|3
1723625530000|2024-08-14 08:52:10|653.4|645.4|653.35|645.35|653.4|645.4|653.35|645.35|2
1723625540000|2024-08-14 08:52:20|653.25|645.25|653.25|645.25|653.25|645.25|653.25|645.25|1
1723625550000|2024-08-14 08:52:30|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1723625570000|2024-08-14 08:52:50|653.35|645.35|653.4|645.4|653.4|645.4|653.35|645.35|2
1723625580000|2024-08-14 08:53:00|653.45|645.45|653.45|645.45|653.45|645.45|653.45|645.45|1
1723625590000|2024-08-14 08:53:10|653.65|645.65|653.7|645.7|653.7|645.7|653.6|645.6|4
1723625630000|2024-08-14 08:53:50|653.85|645.85|654|646|654.05|646.05|653.85|645.85|4
1723625640000|2024-08-14 08:54:00|654.05|646.05|654.1|646.1|654.1|646.1|654|646|6
1723625660000|2024-08-14 08:54:20|654.05|646.05|654.05|646.05|654.05|646.05|654.05|646.05|1
1723625680000|2024-08-14 08:54:40|654.1|646.1|654.1|646.1|654.1|646.1|654.1|646.1|1
1723625700000|2024-08-14 08:55:00|654.15|646.15|654.35|646.35|654.35|646.35|654.15|646.15|4
1723625710000|2024-08-14 08:55:10|654.4|646.4|654.45|646.45|654.45|646.45|654.35|646.35|4
1723625720000|2024-08-14 08:55:20|654.4|646.4|654.1|646.1|654.4|646.4|654.1|646.1|3
1723625750000|2024-08-14 08:55:50|653.9|645.9|653.5|645.5|653.9|645.9|653.4|645.4|6
1723625760000|2024-08-14 08:56:00|653.45|645.45|652.8|644.8|653.45|645.45|652.8|644.8|9
1723625770000|2024-08-14 08:56:10|653|645|653.1|645.1|653.1|645.1|653|645|3
1723625780000|2024-08-14 08:56:20|653.2|645.2|653.3|645.3|653.3|645.3|653.2|645.2|3
1723625790000|2024-08-14 08:56:30|653.35|645.35|653.1|645.1|653.35|645.35|653.1|645.1|3
1723625800000|2024-08-14 08:56:40|653.05|645.05|652.8|644.8|653.05|645.05|652.8|644.8|6
1723625810000|2024-08-14 08:56:50|652.45|644.45|652.55|644.55|652.55|644.55|652.4|644.4|4
1723625820000|2024-08-14 08:57:00|652.5|644.5|652.5|644.5|652.5|644.5|652.45|644.45|3
1723625830000|2024-08-14 08:57:10|652.6|644.6|652.6|644.6|652.6|644.6|652.55|644.55|5
1723625840000|2024-08-14 08:57:20|652.65|644.65|652.65|644.65|652.65|644.65|652.65|644.65|1
1723625860000|2024-08-14 08:57:40|652.6|644.6|652.75|644.75|652.75|644.75|652.6|644.6|4
1723625880000|2024-08-14 08:58:00|652.8|644.8|652.85|644.85|652.85|644.85|652.8|644.8|2
1723625890000|2024-08-14 08:58:10|652.8|644.8|652.85|644.85|652.85|644.85|652.8|644.8|2
1723625900000|2024-08-14 08:58:20|652.8|644.8|652.8|644.8|652.8|644.8|652.8|644.8|1
1723625940000|2024-08-14 08:59:00|652.85|644.85|652.85|644.85|652.85|644.85|652.85|644.85|1
1723625950000|2024-08-14 08:59:10|652.95|644.95|653.1|645.1|653.1|645.1|652.95|644.95|3
1723625960000|2024-08-14 08:59:20|653.15|645.15|653.2|645.2|653.2|645.2|653.15|645.15|2
1723625970000|2024-08-14 08:59:30|653.25|645.25|653.3|645.3|653.3|645.3|653.25|645.25|2
1723625980000|2024-08-14 08:59:40|653.25|645.25|653.3|645.3|653.3|645.3|653.25|645.25|4
1723626000000|2024-08-14 09:00:00|653.25|645.25|652.9|644.9|653.25|645.25|652.9|644.9|6
1723626010000|2024-08-14 09:00:10|652.95|644.95|653.2|645.2|653.35|645.35|652.95|644.95|10
1723626020000|2024-08-14 09:00:20|653.15|645.15|653.15|645.15|653.15|645.15|653.15|645.15|1
1723626030000|2024-08-14 09:00:30|653.1|645.1|653|645|653.1|645.1|653|645|3
1723626040000|2024-08-14 09:00:40|652.95|644.95|652.85|644.85|652.95|644.95|652.85|644.85|3
1723626050000|2024-08-14 09:00:50|652.8|644.8|652.8|644.8|652.85|644.85|652.3|644.3|13
1723626070000|2024-08-14 09:01:10|652.85|644.85|652.85|644.85|652.85|644.85|652.85|644.85|1
1723626080000|2024-08-14 09:01:20|652.9|644.9|653.2|645.2|653.2|645.2|652.9|644.9|6
1723626090000|2024-08-14 09:01:30|653.25|645.25|653.75|645.75|653.75|645.75|653.2|645.2|12
1723626100000|2024-08-14 09:01:40|653.85|645.85|654.05|646.05|654.05|646.05|653.85|645.85|7
1723626130000|2024-08-14 09:02:10|653.75|645.75|653.65|645.65|653.75|645.75|653.65|645.65|3
1723626140000|2024-08-14 09:02:20|653.6|645.6|653.7|645.7|653.7|645.7|653.6|645.6|3
1723626150000|2024-08-14 09:02:30|653.65|645.65|653.2|645.2|653.65|645.65|653.2|645.2|7
1723626160000|2024-08-14 09:02:40|653.15|645.15|652.85|644.85|653.15|645.15|652.85|644.85|4
1723626170000|2024-08-14 09:02:50|652.8|644.8|652.7|644.7|652.8|644.8|652.7|644.7|2
1723626180000|2024-08-14 09:03:00|652.45|644.45|652.65|644.65|652.65|644.65|652.3|644.3|9
1723626190000|2024-08-14 09:03:10|652.7|644.7|652.7|644.7|652.7|644.7|652.7|644.7|1
1723626200000|2024-08-14 09:03:20|652.65|644.65|652.65|644.65|652.65|644.65|652.65|644.65|1
1723626210000|2024-08-14 09:03:30|652.7|644.7|652.95|644.95|652.95|644.95|652.7|644.7|4
1723626220000|2024-08-14 09:03:40|653|645|652.85|644.85|653.2|645.2|652.85|644.85|8
1723626230000|2024-08-14 09:03:50|652.8|644.8|652.8|644.8|652.8|644.8|652.8|644.8|1
1723626240000|2024-08-14 09:04:00|652.85|644.85|652.9|644.9|652.9|644.9|652.85|644.85|2
1723626250000|2024-08-14 09:04:10|652.8|644.8|652.55|644.55|652.8|644.8|652.55|644.55|3
1723626260000|2024-08-14 09:04:20|652.4|644.4|652.25|644.25|652.4|644.4|652.25|644.25|2
1723626270000|2024-08-14 09:04:30|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1723626290000|2024-08-14 09:04:50|652.25|644.25|652.2|644.2|652.25|644.25|652.2|644.2|2
1723626300000|2024-08-14 09:05:00|652.3|644.3|652.45|644.45|652.6|644.6|652.3|644.3|8
1723626310000|2024-08-14 09:05:10|652.5|644.5|652.8|644.8|652.8|644.8|652.5|644.5|6
1723626340000|2024-08-14 09:05:40|652.85|644.85|652.85|644.85|652.85|644.85|652.85|644.85|1
1723626350000|2024-08-14 09:05:50|652.9|644.9|653|645|653.15|645.15|652.9|644.9|6
1723626360000|2024-08-14 09:06:00|652.95|644.95|652.95|644.95|653.05|645.05|652.5|644.5|13
1723626370000|2024-08-14 09:06:10|652.8|644.8|652.6|644.6|652.8|644.8|652.45|644.45|6
1723626380000|2024-08-14 09:06:20|652.55|644.55|652.75|644.75|652.75|644.75|652.55|644.55|5
1723626390000|2024-08-14 09:06:30|652.8|644.8|653.25|645.25|653.25|645.25|652.8|644.8|9
1723626400000|2024-08-14 09:06:40|653.2|645.2|653.2|645.2|653.2|645.2|653.15|645.15|3
1723626420000|2024-08-14 09:07:00|653.25|645.25|653.25|645.25|653.25|645.25|653.25|645.25|1
1723626440000|2024-08-14 09:07:20|653.45|645.45|653.5|645.5|653.6|645.6|653.45|645.45|6
1723626450000|2024-08-14 09:07:30|653.55|645.55|653.5|645.5|653.6|645.6|653.5|645.5|4
1723626460000|2024-08-14 09:07:40|653.45|645.45|653.2|645.2|653.45|645.45|653.2|645.2|3
1723626470000|2024-08-14 09:07:50|653.25|645.25|653.25|645.25|653.25|645.25|653.25|645.25|1
1723626480000|2024-08-14 09:08:00|653.35|645.35|653.5|645.5|653.5|645.5|653.35|645.35|2
1723626490000|2024-08-14 09:08:10|653.55|645.55|653.7|645.7|653.7|645.7|653.55|645.55|3
1723626500000|2024-08-14 09:08:20|653.65|645.65|653.65|645.65|653.65|645.65|653.65|645.65|1
1723626510000|2024-08-14 09:08:30|653.7|645.7|653.7|645.7|653.7|645.7|653.7|645.7|1
1723626570000|2024-08-14 09:09:30|653.65|645.65|653.65|645.65|653.65|645.65|653.65|645.65|1
1723626580000|2024-08-14 09:09:40|653.55|645.55|653.65|645.65|653.65|645.65|653.55|645.55|3
1723626600000|2024-08-14 09:10:00|653.6|645.6|653.6|645.6|653.6|645.6|653.6|645.6|1
1723626610000|2024-08-14 09:10:10|653.55|645.55|653.2|645.2|653.55|645.55|653.2|645.2|3
1723626630000|2024-08-14 09:10:30|653.15|645.15|653.1|645.1|653.15|645.15|653.1|645.1|2
1723626640000|2024-08-14 09:10:40|653.05|645.05|652.95|644.95|653.05|645.05|652.95|644.95|3
1723626650000|2024-08-14 09:10:50|653|645|652.8|644.8|653.2|645.2|652.8|644.8|9
1723626660000|2024-08-14 09:11:00|652.75|644.75|652.75|644.75|652.75|644.75|652.5|644.5|8
1723626670000|2024-08-14 09:11:10|652.8|644.8|652.95|644.95|652.95|644.95|652.8|644.8|4
1723626680000|2024-08-14 09:11:20|653|645|653|645|653|645|653|645|1
1723626690000|2024-08-14 09:11:30|652.9|644.9|652.6|644.6|652.9|644.9|652.6|644.6|4
1723626710000|2024-08-14 09:11:50|652.65|644.65|652.7|644.7|652.7|644.7|652.65|644.65|2
1723626720000|2024-08-14 09:12:00|652.75|644.75|652.75|644.75|652.75|644.75|652.75|644.75|1
1723626730000|2024-08-14 09:12:10|652.7|644.7|652.5|644.5|652.7|644.7|652.5|644.5|3
1723626740000|2024-08-14 09:12:20|652.55|644.55|652.5|644.5|652.75|644.75|652.5|644.5|6
1723626750000|2024-08-14 09:12:30|652.45|644.45|652.2|644.2|652.45|644.45|652.2|644.2|3
1723626760000|2024-08-14 09:12:40|652.15|644.15|652.15|644.15|652.15|644.15|652.15|644.15|1
1723626790000|2024-08-14 09:13:10|651.9|643.9|651.8|643.8|651.9|643.9|651.8|643.8|2
1723626810000|2024-08-14 09:13:30|651.75|643.75|651.65|643.65|651.75|643.75|651.65|643.65|2
1723626840000|2024-08-14 09:14:00|651.6|643.6|651.45|643.45|651.6|643.6|651.45|643.45|2
1723626850000|2024-08-14 09:14:10|651.4|643.4|651.4|643.4|651.45|643.45|651.4|643.4|3
1723626870000|2024-08-14 09:14:30|651.45|643.45|651.4|643.4|651.45|643.45|651.4|643.4|2
1723626880000|2024-08-14 09:14:40|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1723626910000|2024-08-14 09:15:10|651.3|643.3|651.6|643.6|651.6|643.6|651.3|643.3|4
1723626920000|2024-08-14 09:15:20|651.55|643.55|651.55|643.55|651.55|643.55|651.55|643.55|1
1723626930000|2024-08-14 09:15:30|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1723626940000|2024-08-14 09:15:40|651.45|643.45|651.25|643.25|651.45|643.45|651.25|643.25|4
1723626960000|2024-08-14 09:16:00|651.3|643.3|651.15|643.15|651.45|643.45|651.15|643.15|7
1723626970000|2024-08-14 09:16:10|651.1|643.1|650.7|642.7|651.1|643.1|650.7|642.7|5
1723626980000|2024-08-14 09:16:20|650.75|642.75|650.9|642.9|650.9|642.9|650.75|642.75|4
1723627000000|2024-08-14 09:16:40|650.85|642.85|649.75|641.75|650.85|642.85|649.75|641.75|8
1723627010000|2024-08-14 09:16:50|649.7|641.7|649.85|641.85|649.85|641.85|649.7|641.7|3
1723627020000|2024-08-14 09:17:00|649.8|641.8|649.3|641.3|649.8|641.8|649|641|8
1723627030000|2024-08-14 09:17:10|649.35|641.35|649.45|641.45|649.45|641.45|649.35|641.35|2
1723627040000|2024-08-14 09:17:20|649.5|641.5|649.8|641.8|649.8|641.8|649.5|641.5|5
1723627050000|2024-08-14 09:17:30|649.95|641.95|649.6|641.6|649.95|641.95|649.6|641.6|8
1723627060000|2024-08-14 09:17:40|649.3|641.3|649.1|641.1|649.35|641.35|649.1|641.1|7
1723627070000|2024-08-14 09:17:50|649.05|641.05|649|641|649.05|641.05|649|641|2
1723627080000|2024-08-14 09:18:00|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723627090000|2024-08-14 09:18:10|648.05|640.05|646|638|648.05|640.05|645.95|637.95|17
1723627100000|2024-08-14 09:18:20|646.15|638.15|646.5|638.5|646.8|638.8|646.15|638.15|10
1723627110000|2024-08-14 09:18:30|646.3|638.3|646.05|638.05|646.3|638.3|645.65|637.65|17
1723627120000|2024-08-14 09:18:40|646.1|638.1|646.1|638.1|646.1|638.1|646|638|5
1723627130000|2024-08-14 09:18:50|646.25|638.25|646.6|638.6|646.6|638.6|646.25|638.25|7
1723627140000|2024-08-14 09:19:00|646.7|638.7|647.2|639.2|647.2|639.2|646.7|638.7|8
1723627150000|2024-08-14 09:19:10|647.25|639.25|647.2|639.2|647.5|639.5|647.2|639.2|7
1723627170000|2024-08-14 09:19:30|647.15|639.15|646.65|638.65|647.15|639.15|646.65|638.65|7
1723627180000|2024-08-14 09:19:40|646.6|638.6|646.4|638.4|646.75|638.75|646.4|638.4|9
1723627190000|2024-08-14 09:19:50|646.35|638.35|646.3|638.3|646.35|638.35|646|638|9
1723627200000|2024-08-14 09:20:00|646.25|638.25|646.4|638.4|646.4|638.4|646.05|638.05|5
1723627210000|2024-08-14 09:20:10|646.35|638.35|645.9|637.9|646.35|638.35|645.9|637.9|5
1723627220000|2024-08-14 09:20:20|645.85|637.85|646.3|638.3|646.3|638.3|645.8|637.8|11
1723627240000|2024-08-14 09:20:40|646.35|638.35|646.6|638.6|646.6|638.6|646.35|638.35|5
1723627260000|2024-08-14 09:21:00|646.7|638.7|647.1|639.1|647.1|639.1|646.6|638.6|8
1723627270000|2024-08-14 09:21:10|647.15|639.15|647.25|639.25|647.35|639.35|647.15|639.15|7
1723627280000|2024-08-14 09:21:20|647.15|639.15|647.1|639.1|647.15|639.15|647.1|639.1|2
1723627290000|2024-08-14 09:21:30|647.05|639.05|646.8|638.8|647.05|639.05|646.75|638.75|3
1723627300000|2024-08-14 09:21:40|646.85|638.85|647.05|639.05|647.05|639.05|646.85|638.85|4
1723627310000|2024-08-14 09:21:50|647.1|639.1|647.35|639.35|647.35|639.35|647.1|639.1|5
1723627320000|2024-08-14 09:22:00|647.4|639.4|647.55|639.55|647.55|639.55|647.4|639.4|3
1723627330000|2024-08-14 09:22:10|647.6|639.6|647.35|639.35|647.6|639.6|647.35|639.35|4
1723627340000|2024-08-14 09:22:20|647.15|639.15|647|639|647.15|639.15|646.85|638.85|7
1723627350000|2024-08-14 09:22:30|646.8|638.8|646.7|638.7|646.8|638.8|646.7|638.7|3
1723627360000|2024-08-14 09:22:40|646.85|638.85|646.95|638.95|647|639|646.85|638.85|5
1723627370000|2024-08-14 09:22:50|646.9|638.9|646.6|638.6|646.9|638.9|646.6|638.6|3
1723627380000|2024-08-14 09:23:00|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1723627390000|2024-08-14 09:23:10|646.9|638.9|647.1|639.1|647.1|639.1|646.9|638.9|4
1723627410000|2024-08-14 09:23:30|647.15|639.15|647.2|639.2|647.2|639.2|647.15|639.15|2
1723627420000|2024-08-14 09:23:40|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|2
1723627430000|2024-08-14 09:23:50|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723627440000|2024-08-14 09:24:00|647.4|639.4|647.6|639.6|647.6|639.6|647.4|639.4|3
1723627460000|2024-08-14 09:24:20|647.55|639.55|647.6|639.6|647.6|639.6|647.55|639.55|2
1723627470000|2024-08-14 09:24:30|647.55|639.55|647.45|639.45|647.55|639.55|647.4|639.4|3
1723627480000|2024-08-14 09:24:40|647.4|639.4|647.4|639.4|647.4|639.4|647.35|639.35|3
1723627490000|2024-08-14 09:24:50|647.55|639.55|647.55|639.55|647.55|639.55|647.5|639.5|3
1723627500000|2024-08-14 09:25:00|647.5|639.5|647.2|639.2|647.5|639.5|647.2|639.2|5
1723627510000|2024-08-14 09:25:10|647.25|639.25|647.4|639.4|647.4|639.4|647.25|639.25|4
1723627520000|2024-08-14 09:25:20|647.45|639.45|647.8|639.8|647.85|639.85|647.45|639.45|8
1723627530000|2024-08-14 09:25:30|647.75|639.75|647.9|639.9|647.9|639.9|647.7|639.7|6
1723627540000|2024-08-14 09:25:40|647.85|639.85|648.4|640.4|648.4|640.4|647.85|639.85|10
1723627550000|2024-08-14 09:25:50|648.45|640.45|648.45|640.45|648.45|640.45|648.4|640.4|5
1723627560000|2024-08-14 09:26:00|648.4|640.4|648.85|640.85|648.85|640.85|648.4|640.4|7
1723627600000|2024-08-14 09:26:40|648.9|640.9|648.95|640.95|648.95|640.95|648.9|640.9|2
1723627610000|2024-08-14 09:26:50|649|641|649.05|641.05|649.05|641.05|649|641|2
1723627620000|2024-08-14 09:27:00|649|641|648.7|640.7|649|641|648.7|640.7|4
1723627630000|2024-08-14 09:27:10|648.65|640.65|647.9|639.9|648.65|640.65|647.9|639.9|5
1723627640000|2024-08-14 09:27:20|647.95|639.95|648|640|648|640|647.95|639.95|2
1723627650000|2024-08-14 09:27:30|648.05|640.05|648.1|640.1|648.1|640.1|648.05|640.05|2
1723627660000|2024-08-14 09:27:40|648.15|640.15|648.75|640.75|648.75|640.75|648.15|640.15|7
1723627670000|2024-08-14 09:27:50|648.8|640.8|649.05|641.05|649.05|641.05|648.8|640.8|5
1723627680000|2024-08-14 09:28:00|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1723627690000|2024-08-14 09:28:10|649.2|641.2|649.15|641.15|649.2|641.2|649.15|641.15|2
1723627700000|2024-08-14 09:28:20|649.1|641.1|649.2|641.2|649.2|641.2|648.85|640.85|7
1723627730000|2024-08-14 09:28:50|649.15|641.15|649.1|641.1|649.15|641.15|649.1|641.1|2
1723627740000|2024-08-14 09:29:00|649.05|641.05|648.95|640.95|649.05|641.05|648.8|640.8|8
1723627750000|2024-08-14 09:29:10|649|641|649|641|649.05|641.05|649|641|3
1723627760000|2024-08-14 09:29:20|649.05|641.05|649.15|641.15|649.15|641.15|649.05|641.05|5
1723627770000|2024-08-14 09:29:30|649.2|641.2|649.1|641.1|649.2|641.2|649.1|641.1|3
1723627780000|2024-08-14 09:29:40|649.15|641.15|649.25|641.25|649.25|641.25|649.15|641.15|3
1723627790000|2024-08-14 09:29:50|649.2|641.2|649.45|641.45|649.45|641.45|649.2|641.2|4
1723627800000|2024-08-14 09:30:00|649.4|641.4|649.35|641.35|649.4|641.4|649.35|641.35|2
1723627820000|2024-08-14 09:30:20|649.05|641.05|648.95|640.95|649.05|641.05|648.85|640.85|7
1723627830000|2024-08-14 09:30:30|649|641|649.1|641.1|649.1|641.1|649|641|3
1723627840000|2024-08-14 09:30:40|649.25|641.25|649.6|641.6|649.6|641.6|649.25|641.25|6
1723627850000|2024-08-14 09:30:50|649.65|641.65|649.75|641.75|649.75|641.75|649.65|641.65|2
1723627860000|2024-08-14 09:31:00|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1723627870000|2024-08-14 09:31:10|649.85|641.85|649.65|641.65|649.85|641.85|649.6|641.6|6
1723627880000|2024-08-14 09:31:20|649.7|641.7|650.15|642.15|650.15|642.15|649.7|641.7|5
1723627890000|2024-08-14 09:31:30|650.2|642.2|650.2|642.2|650.25|642.25|650.2|642.2|3
1723627900000|2024-08-14 09:31:40|650.1|642.1|649.7|641.7|650.1|642.1|649.7|641.7|4
1723627910000|2024-08-14 09:31:50|649.75|641.75|649.95|641.95|649.95|641.95|649.75|641.75|4
1723627920000|2024-08-14 09:32:00|650|642|649.8|641.8|650|642|649.8|641.8|4
1723627930000|2024-08-14 09:32:10|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1723627940000|2024-08-14 09:32:20|649.65|641.65|649.65|641.65|649.65|641.65|649.55|641.55|4
1723627950000|2024-08-14 09:32:30|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|3
1723627970000|2024-08-14 09:32:50|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1723627980000|2024-08-14 09:33:00|650.05|642.05|650.5|642.5|650.5|642.5|650.05|642.05|7
1723628010000|2024-08-14 09:33:30|650.45|642.45|650.4|642.4|650.45|642.45|650.4|642.4|2
1723628020000|2024-08-14 09:33:40|650.45|642.45|650.7|642.7|650.7|642.7|650.45|642.45|3
1723628040000|2024-08-14 09:34:00|650.65|642.65|650.45|642.45|650.65|642.65|650.3|642.3|8
1723628050000|2024-08-14 09:34:10|650.5|642.5|650.55|642.55|650.55|642.55|650.5|642.5|2
1723628060000|2024-08-14 09:34:20|650.6|642.6|650.8|642.8|650.8|642.8|650.6|642.6|5
1723628080000|2024-08-14 09:34:40|650.75|642.75|650.5|642.5|650.75|642.75|650.5|642.5|5
1723628090000|2024-08-14 09:34:50|650.45|642.45|650.55|642.55|650.55|642.55|650.45|642.45|2
1723628110000|2024-08-14 09:35:10|650.5|642.5|650.35|642.35|650.5|642.5|650.35|642.35|2
1723628120000|2024-08-14 09:35:20|650.4|642.4|650.3|642.3|650.4|642.4|650.3|642.3|3
1723628130000|2024-08-14 09:35:30|650.15|642.15|650.2|642.2|650.2|642.2|650.1|642.1|4
1723628140000|2024-08-14 09:35:40|650.25|642.25|650.3|642.3|650.3|642.3|650.2|642.2|3
1723628150000|2024-08-14 09:35:50|650.35|642.35|650.6|642.6|650.6|642.6|650.35|642.35|4
1723628170000|2024-08-14 09:36:10|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1723628180000|2024-08-14 09:36:20|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1723628190000|2024-08-14 09:36:30|650.6|642.6|650.5|642.5|650.6|642.6|650.45|642.45|3
1723628200000|2024-08-14 09:36:40|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1723628210000|2024-08-14 09:36:50|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1723628220000|2024-08-14 09:37:00|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1723628230000|2024-08-14 09:37:10|650.55|642.55|650.4|642.4|650.55|642.55|650.4|642.4|3
1723628240000|2024-08-14 09:37:20|650.45|642.45|650.65|642.65|650.65|642.65|650.45|642.45|3
1723628280000|2024-08-14 09:38:00|650.55|642.55|650.4|642.4|650.55|642.55|650.4|642.4|3
1723628290000|2024-08-14 09:38:10|650.35|642.35|650.25|642.25|650.35|642.35|650.25|642.25|3
1723628300000|2024-08-14 09:38:20|650.2|642.2|650.1|642.1|650.2|642.2|650.1|642.1|2
1723628310000|2024-08-14 09:38:30|650|642|649.9|641.9|650|642|649.9|641.9|3
1723628340000|2024-08-14 09:39:00|649.85|641.85|649.7|641.7|649.85|641.85|649.7|641.7|3
1723628350000|2024-08-14 09:39:10|649.8|641.8|649.9|641.9|649.9|641.9|649.75|641.75|5
1723628370000|2024-08-14 09:39:30|649.95|641.95|650|642|650|642|649.95|641.95|2
1723628380000|2024-08-14 09:39:40|650.05|642.05|650.25|642.25|650.25|642.25|650.05|642.05|4
1723628390000|2024-08-14 09:39:50|650.3|642.3|650.55|642.55|650.55|642.55|650.3|642.3|4
1723628410000|2024-08-14 09:40:10|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1723628440000|2024-08-14 09:40:40|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1723628450000|2024-08-14 09:40:50|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1723628470000|2024-08-14 09:41:10|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1723628490000|2024-08-14 09:41:30|650.45|642.45|650.95|642.95|650.95|642.95|650.4|642.4|6
1723628500000|2024-08-14 09:41:40|651|643|651|643|651|643|651|643|1
1723628510000|2024-08-14 09:41:50|650.95|642.95|651.05|643.05|651.05|643.05|650.9|642.9|3
1723628520000|2024-08-14 09:42:00|651.1|643.1|651.15|643.15|651.15|643.15|651.05|643.05|3
1723628530000|2024-08-14 09:42:10|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1723628540000|2024-08-14 09:42:20|651|643|650.85|642.85|651|643|650.85|642.85|3
1723628550000|2024-08-14 09:42:30|650.9|642.9|650.45|642.45|650.9|642.9|650.45|642.45|6
1723628570000|2024-08-14 09:42:50|650.5|642.5|650.6|642.6|650.65|642.65|650.5|642.5|6
1723628580000|2024-08-14 09:43:00|650.55|642.55|650.1|642.1|650.55|642.55|650.1|642.1|6
1723628590000|2024-08-14 09:43:10|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1723628610000|2024-08-14 09:43:30|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1723628620000|2024-08-14 09:43:40|650.2|642.2|649.95|641.95|650.2|642.2|649.95|641.95|3
1723628630000|2024-08-14 09:43:50|650|642|649.95|641.95|650|642|649.95|641.95|2
1723628640000|2024-08-14 09:44:00|650|642|650.2|642.2|650.25|642.25|650|642|6
1723628650000|2024-08-14 09:44:10|650.3|642.3|650.4|642.4|650.4|642.4|650.3|642.3|3
1723629060000|2024-08-14 09:51:00|649.5|641.5|648.55|640.55|649.5|641.5|648.55|640.55|2
1723629070000|2024-08-14 09:51:10|648.45|640.45|648.35|640.35|648.45|640.45|648.35|640.35|4
1723629080000|2024-08-14 09:51:20|648.3|640.3|648.5|640.5|648.5|640.5|648.3|640.3|6
1723629090000|2024-08-14 09:51:30|648.45|640.45|648.45|640.45|648.5|640.5|648.45|640.45|3
1723629100000|2024-08-14 09:51:40|648.4|640.4|648.3|640.3|648.4|640.4|648.3|640.3|3
1723629110000|2024-08-14 09:51:50|648.25|640.25|648.2|640.2|648.25|640.25|648.2|640.2|2
1723629120000|2024-08-14 09:52:00|648.1|640.1|647.9|639.9|648.1|640.1|647.9|639.9|5
1723629130000|2024-08-14 09:52:10|648|640|648.15|640.15|648.15|640.15|648|640|3
1723629140000|2024-08-14 09:52:20|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1723629150000|2024-08-14 09:52:30|648.05|640.05|648|640|648.05|640.05|648|640|2
1723629180000|2024-08-14 09:53:00|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1723629190000|2024-08-14 09:53:10|647.9|639.9|647.4|639.4|648|640|647.4|639.4|8
1723629200000|2024-08-14 09:53:20|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|2
1723629210000|2024-08-14 09:53:30|647.45|639.45|647.5|639.5|647.5|639.5|647.35|639.35|6
1723629220000|2024-08-14 09:53:40|647.45|639.45|647.4|639.4|647.45|639.45|647.4|639.4|2
1723629240000|2024-08-14 09:54:00|647.35|639.35|646.8|638.8|647.35|639.35|646.65|638.65|10
1723629250000|2024-08-14 09:54:10|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1723629260000|2024-08-14 09:54:20|646.65|638.65|646.65|638.65|646.7|638.7|646.65|638.65|3
1723629270000|2024-08-14 09:54:30|646.7|638.7|646.95|638.95|646.95|638.95|646.6|638.6|7
1723629280000|2024-08-14 09:54:40|647|639|647|639|647|639|647|639|1
1723629300000|2024-08-14 09:55:00|647.05|639.05|646.9|638.9|647.1|639.1|646.9|638.9|4
1723629310000|2024-08-14 09:55:10|646.8|638.8|646.8|638.8|646.8|638.8|646.75|638.75|7
1723629320000|2024-08-14 09:55:20|646.85|638.85|647.1|639.1|647.1|639.1|646.85|638.85|5
1723629330000|2024-08-14 09:55:30|647.15|639.15|647.25|639.25|647.25|639.25|647.15|639.15|3
1723629340000|2024-08-14 09:55:40|647.2|639.2|647.1|639.1|647.2|639.2|647.05|639.05|4
1723629370000|2024-08-14 09:56:10|647.25|639.25|647.4|639.4|647.45|639.45|647.25|639.25|3
1723629380000|2024-08-14 09:56:20|647.45|639.45|647.65|639.65|647.75|639.75|647.45|639.45|8
1723629400000|2024-08-14 09:56:40|647.7|639.7|647.7|639.7|647.7|639.7|647.7|639.7|1
1723629420000|2024-08-14 09:57:00|647.65|639.65|647.3|639.3|647.65|639.65|647.3|639.3|5
1723629430000|2024-08-14 09:57:10|647.25|639.25|647.2|639.2|647.25|639.25|647.2|639.2|2
1723629440000|2024-08-14 09:57:20|647.15|639.15|647|639|647.15|639.15|647|639|4
1723629450000|2024-08-14 09:57:30|646.95|638.95|647|639|647|639|646.95|638.95|2
1723629460000|2024-08-14 09:57:40|646.95|638.95|647|639|647|639|646.9|638.9|6
1723629470000|2024-08-14 09:57:50|646.95|638.95|646.75|638.75|646.95|638.95|646.75|638.75|4
1723629480000|2024-08-14 09:58:00|646.8|638.8|647|639|647|639|646.8|638.8|3
1723629490000|2024-08-14 09:58:10|647.05|639.05|647.25|639.25|647.25|639.25|647.05|639.05|3
1723629500000|2024-08-14 09:58:20|647.3|639.3|647.25|639.25|647.3|639.3|647.25|639.25|2
1723629510000|2024-08-14 09:58:30|647.3|639.3|647.45|639.45|647.45|639.45|647.3|639.3|4
1723629520000|2024-08-14 09:58:40|647.5|639.5|647.75|639.75|647.75|639.75|647.5|639.5|5
1723629530000|2024-08-14 09:58:50|647.7|639.7|647.75|639.75|647.75|639.75|647.7|639.7|2
1723629540000|2024-08-14 09:59:00|647.85|639.85|648.2|640.2|648.2|640.2|647.85|639.85|5
1723629550000|2024-08-14 09:59:10|648.3|640.3|648.2|640.2|648.5|640.5|648.2|640.2|5
1723629560000|2024-08-14 09:59:20|648.1|640.1|647.95|639.95|648.1|640.1|647.95|639.95|3
1723629570000|2024-08-14 09:59:30|647.9|639.9|647.8|639.8|647.9|639.9|647.8|639.8|3
1723629580000|2024-08-14 09:59:40|647.75|639.75|647.6|639.6|647.75|639.75|647.6|639.6|3
1723629590000|2024-08-14 09:59:50|647.65|639.65|647.7|639.7|647.7|639.7|647.65|639.65|2
1723629600000|2024-08-14 10:00:00|647.65|639.65|647.6|639.6|647.65|639.65|647.6|639.6|2
1723629610000|2024-08-14 10:00:10|647.45|639.45|647.6|639.6|647.6|639.6|647.45|639.45|3
1723629630000|2024-08-14 10:00:30|647.55|639.55|647.35|639.35|647.55|639.55|647.35|639.35|4
1723629640000|2024-08-14 10:00:40|647.3|639.3|647.45|639.45|647.45|639.45|647.25|639.25|4
1723629650000|2024-08-14 10:00:50|647.4|639.4|647.05|639.05|647.4|639.4|647.05|639.05|7
1723629660000|2024-08-14 10:01:00|647|639|647.05|639.05|647.05|639.05|646.9|638.9|6
1723629670000|2024-08-14 10:01:10|647.2|639.2|647.15|639.15|647.75|639.75|647.15|639.15|14
1723629680000|2024-08-14 10:01:20|647.1|639.1|647.1|639.1|647.1|639.1|647.05|639.05|3
1723629690000|2024-08-14 10:01:30|647.15|639.15|647.3|639.3|647.3|639.3|647.15|639.15|3
1723629700000|2024-08-14 10:01:40|647.1|639.1|647.15|639.15|647.15|639.15|647.1|639.1|2
1723629710000|2024-08-14 10:01:50|647.1|639.1|647.1|639.1|647.15|639.15|647|639|7
1723629730000|2024-08-14 10:02:10|647.15|639.15|647.6|639.6|647.6|639.6|647.15|639.15|5
1723629740000|2024-08-14 10:02:20|647.65|639.65|648.35|640.35|648.45|640.45|647.65|639.65|17
1723629750000|2024-08-14 10:02:30|648.15|640.15|648|640|648.2|640.2|647.9|639.9|9
1723629760000|2024-08-14 10:02:40|647.95|639.95|648.1|640.1|648.1|640.1|647.9|639.9|6
1723629770000|2024-08-14 10:02:50|648|640|648.35|640.35|648.35|640.35|647.9|639.9|9
1723629780000|2024-08-14 10:03:00|648.45|640.45|648.8|640.8|648.85|640.85|648.45|640.45|5
1723629790000|2024-08-14 10:03:10|648.75|640.75|648|640|648.75|640.75|648|640|16
1723629800000|2024-08-14 10:03:20|648.05|640.05|648|640|648.55|640.55|648|640|17
1723629810000|2024-08-14 10:03:30|647.95|639.95|648|640|648.05|640.05|647.95|639.95|4
1723629820000|2024-08-14 10:03:40|648.05|640.05|648.25|640.25|648.25|640.25|648.05|640.05|5
1723629840000|2024-08-14 10:04:00|648.35|640.35|648.4|640.4|648.45|640.45|648.35|640.35|5
1723629850000|2024-08-14 10:04:10|648.45|640.45|648.85|640.85|648.85|640.85|648.45|640.45|8
1723629860000|2024-08-14 10:04:20|648.8|640.8|648.65|640.65|648.85|640.85|648.65|640.65|6
1723629870000|2024-08-14 10:04:30|648.55|640.55|648.45|640.45|648.55|640.55|648.45|640.45|3
1723629880000|2024-08-14 10:04:40|648.5|640.5|648.95|640.95|648.95|640.95|648.5|640.5|8
1723629890000|2024-08-14 10:04:50|649|641|649.35|641.35|649.35|641.35|649|641|6
1723629900000|2024-08-14 10:05:00|649.25|641.25|649.05|641.05|649.25|641.25|649.05|641.05|3
1723629910000|2024-08-14 10:05:10|649.1|641.1|649.05|641.05|649.1|641.1|649.05|641.05|2
1723629920000|2024-08-14 10:05:20|649|641|648.65|640.65|649|641|648.3|640.3|13
1723629930000|2024-08-14 10:05:30|648.6|640.6|648.8|640.8|648.8|640.8|648.45|640.45|8
1723629940000|2024-08-14 10:05:40|648.85|640.85|649.1|641.1|649.1|641.1|648.75|640.75|6
1723629950000|2024-08-14 10:05:50|649.15|641.15|649.05|641.05|649.25|641.25|649.05|641.05|6
1723629960000|2024-08-14 10:06:00|649.1|641.1|648.4|640.4|649.1|641.1|648.4|640.4|13
1723629970000|2024-08-14 10:06:10|648.55|640.55|648.75|640.75|648.75|640.75|648.55|640.55|4
1723629990000|2024-08-14 10:06:30|648.8|640.8|648.8|640.8|648.8|640.8|648.75|640.75|3
1723630010000|2024-08-14 10:06:50|648.75|640.75|648.65|640.65|648.75|640.75|648.65|640.65|3
1723630020000|2024-08-14 10:07:00|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1723630040000|2024-08-14 10:07:20|648.55|640.55|649.35|641.35|649.35|641.35|648.55|640.55|12
1723630050000|2024-08-14 10:07:30|649.25|641.25|649.35|641.35|649.4|641.4|649.2|641.2|5
1723630060000|2024-08-14 10:07:40|649.25|641.25|649.45|641.45|649.45|641.45|649.25|641.25|5
1723630070000|2024-08-14 10:07:50|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1723630080000|2024-08-14 10:08:00|649.35|641.35|649.35|641.35|649.45|641.45|649.35|641.35|5
1723630090000|2024-08-14 10:08:10|649.3|641.3|649.35|641.35|649.35|641.35|649.3|641.3|4
1723630100000|2024-08-14 10:08:20|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1723630120000|2024-08-14 10:08:40|649.3|641.3|649.4|641.4|649.4|641.4|649.3|641.3|3
1723630130000|2024-08-14 10:08:50|649.35|641.35|649.3|641.3|649.35|641.35|649.3|641.3|4
1723630140000|2024-08-14 10:09:00|649.25|641.25|648.85|640.85|649.25|641.25|648.85|640.85|5
1723630150000|2024-08-14 10:09:10|648.8|640.8|648.6|640.6|648.8|640.8|648.6|640.6|5
1723630160000|2024-08-14 10:09:20|648.55|640.55|648.35|640.35|648.55|640.55|648.35|640.35|3
1723630170000|2024-08-14 10:09:30|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1723630190000|2024-08-14 10:09:50|648.7|640.7|649.15|641.15|649.15|641.15|648.7|640.7|8
1723630200000|2024-08-14 10:10:00|649.05|641.05|648.75|640.75|649.05|641.05|648.75|640.75|6
1723630210000|2024-08-14 10:10:10|648.8|640.8|649|641|649|641|648.8|640.8|4
1723630220000|2024-08-14 10:10:20|648.95|640.95|648.6|640.6|649|641|648.6|640.6|8
1723630230000|2024-08-14 10:10:30|648.65|640.65|648.4|640.4|648.65|640.65|648.4|640.4|4
1723630250000|2024-08-14 10:10:50|648.55|640.55|648.4|640.4|648.7|640.7|648.4|640.4|5
1723630260000|2024-08-14 10:11:00|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1723630280000|2024-08-14 10:11:20|648.35|640.35|648.45|640.45|648.45|640.45|648.35|640.35|3
1723630290000|2024-08-14 10:11:30|648.4|640.4|648.45|640.45|648.45|640.45|648.2|640.2|6
1723630300000|2024-08-14 10:11:40|648.5|640.5|648.55|640.55|648.55|640.55|648.5|640.5|2
1723630310000|2024-08-14 10:11:50|648.85|640.85|649.2|641.2|649.2|641.2|648.85|640.85|7
1723630320000|2024-08-14 10:12:00|649.25|641.25|649.25|641.25|649.25|641.25|649.2|641.2|3
1723630330000|2024-08-14 10:12:10|649.45|641.45|649.55|641.55|649.55|641.55|649.45|641.45|2
1723630340000|2024-08-14 10:12:20|649.5|641.5|649.4|641.4|649.5|641.5|649.3|641.3|4
1723630390000|2024-08-14 10:13:10|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1723630400000|2024-08-14 10:13:20|649.35|641.35|649.05|641.05|649.35|641.35|649|641|5
1723630410000|2024-08-14 10:13:30|649|641|648.7|640.7|649|641|648.7|640.7|5
1723630420000|2024-08-14 10:13:40|648.75|640.75|648.8|640.8|648.8|640.8|648.75|640.75|2
1723630430000|2024-08-14 10:13:50|648.65|640.65|648.6|640.6|648.65|640.65|648.6|640.6|2
1723630440000|2024-08-14 10:14:00|648.7|640.7|649.35|641.35|649.35|641.35|648.7|640.7|8
1723630450000|2024-08-14 10:14:10|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1723630460000|2024-08-14 10:14:20|649.25|641.25|649.1|641.1|649.25|641.25|649.1|641.1|5
1723630470000|2024-08-14 10:14:30|649.05|641.05|648.8|640.8|649.05|641.05|648.8|640.8|3
1723630480000|2024-08-14 10:14:40|648.7|640.7|648.75|640.75|648.75|640.75|648.65|640.65|3
1723630490000|2024-08-14 10:14:50|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723630500000|2024-08-14 10:15:00|648.65|640.65|648.5|640.5|648.7|640.7|648.5|640.5|6
1723630510000|2024-08-14 10:15:10|648.45|640.45|648.45|640.45|648.45|640.45|648.4|640.4|3
1723630520000|2024-08-14 10:15:20|648.5|640.5|648.85|640.85|648.85|640.85|648.5|640.5|5
1723630530000|2024-08-14 10:15:30|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1723630540000|2024-08-14 10:15:40|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|3
1723630550000|2024-08-14 10:15:50|648.65|640.65|648.65|640.65|648.65|640.65|648.5|640.5|7
1723630560000|2024-08-14 10:16:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723630570000|2024-08-14 10:16:10|648.75|640.75|649.1|641.1|649.1|641.1|648.75|640.75|7
1723630580000|2024-08-14 10:16:20|649.25|641.25|649.35|641.35|649.35|641.35|649.25|641.25|3
1723630590000|2024-08-14 10:16:30|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1723630600000|2024-08-14 10:16:40|649.35|641.35|649.4|641.4|649.4|641.4|649.35|641.35|2
1723630610000|2024-08-14 10:16:50|649.35|641.35|649.3|641.3|649.35|641.35|649.25|641.25|3
1723630620000|2024-08-14 10:17:00|649.35|641.35|649.35|641.35|649.35|641.35|649.3|641.3|3
1723630630000|2024-08-14 10:17:10|649.4|641.4|650.05|642.05|650.05|642.05|649.4|641.4|8
1723630640000|2024-08-14 10:17:20|650.15|642.15|650.45|642.45|650.45|642.45|650.15|642.15|3
1723630650000|2024-08-14 10:17:30|650.5|642.5|649.75|641.75|650.5|642.5|649.75|641.75|10
1723630660000|2024-08-14 10:17:40|649.85|641.85|649.75|641.75|649.85|641.85|649.75|641.75|3
1723630670000|2024-08-14 10:17:50|649.8|641.8|649.9|641.9|649.9|641.9|649.75|641.75|7
1723630680000|2024-08-14 10:18:00|649.85|641.85|649.35|641.35|649.85|641.85|649.35|641.35|7
1723630690000|2024-08-14 10:18:10|649.3|641.3|649.35|641.35|649.4|641.4|649.3|641.3|3
1723630700000|2024-08-14 10:18:20|649.3|641.3|649.6|641.6|649.6|641.6|649.3|641.3|11
1723630710000|2024-08-14 10:18:30|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1723630720000|2024-08-14 10:18:40|649.7|641.7|649.6|641.6|649.7|641.7|649.6|641.6|7
1723630730000|2024-08-14 10:18:50|649.3|641.3|649.55|641.55|649.55|641.55|649.3|641.3|7
1723630740000|2024-08-14 10:19:00|649.6|641.6|649.8|641.8|649.8|641.8|649.6|641.6|4
1723630750000|2024-08-14 10:19:10|649.85|641.85|650.2|642.2|650.2|642.2|649.85|641.85|5
1723630760000|2024-08-14 10:19:20|650.25|642.25|650.6|642.6|650.6|642.6|650.25|642.25|4
1723630770000|2024-08-14 10:19:30|650.65|642.65|650.6|642.6|650.65|642.65|650.6|642.6|2
1723630780000|2024-08-14 10:19:40|650.55|642.55|650.2|642.2|650.55|642.55|650.2|642.2|3
1723630790000|2024-08-14 10:19:50|650.25|642.25|650.3|642.3|650.4|642.4|650.2|642.2|9
1723630800000|2024-08-14 10:20:00|650.25|642.25|650.4|642.4|650.4|642.4|650.2|642.2|6
1723630810000|2024-08-14 10:20:10|650.45|642.45|650.7|642.7|650.7|642.7|650.45|642.45|11
1723630820000|2024-08-14 10:20:20|650.75|642.75|650.7|642.7|650.75|642.75|650.7|642.7|12
1723630830000|2024-08-14 10:20:30|650.75|642.75|651|643|651|643|650.75|642.75|9
1723630840000|2024-08-14 10:20:40|651.05|643.05|651.25|643.25|651.25|643.25|651.05|643.05|5
1723630850000|2024-08-14 10:20:50|651.2|643.2|651|643|651.2|643.2|651|643|6
1723630860000|2024-08-14 10:21:00|650.95|642.95|651|643|651|643|650.75|642.75|8
1723630870000|2024-08-14 10:21:10|651.05|643.05|651.05|643.05|651.05|643.05|650.8|642.8|5
1723630880000|2024-08-14 10:21:20|651.1|643.1|651.2|643.2|651.25|643.25|651.1|643.1|4
1723630890000|2024-08-14 10:21:30|651.25|643.25|651.35|643.35|651.35|643.35|651.25|643.25|2
1723630900000|2024-08-14 10:21:40|651.4|643.4|651.3|643.3|651.4|643.4|651.3|643.3|2
1723630910000|2024-08-14 10:21:50|651.35|643.35|651.4|643.4|651.4|643.4|651.35|643.35|2
1723630920000|2024-08-14 10:22:00|651.3|643.3|651.25|643.25|651.3|643.3|651.25|643.25|2
1723630940000|2024-08-14 10:22:20|651.3|643.3|651.25|643.25|651.4|643.4|651.25|643.25|5
1723630950000|2024-08-14 10:22:30|651.15|643.15|650.95|642.95|651.15|643.15|650.8|642.8|9
1723630960000|2024-08-14 10:22:40|651|643|651.05|643.05|651.05|643.05|650.9|642.9|8
1723630970000|2024-08-14 10:22:50|651.1|643.1|651.3|643.3|651.3|643.3|651.1|643.1|5
1723630990000|2024-08-14 10:23:10|651.2|643.2|651.15|643.15|651.2|643.2|651.1|643.1|5
1723631000000|2024-08-14 10:23:20|651.1|643.1|650.9|642.9|651.15|643.15|650.9|642.9|6
1723631010000|2024-08-14 10:23:30|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1723631020000|2024-08-14 10:23:40|651|643|651.15|643.15|651.15|643.15|651|643|3
1723631030000|2024-08-14 10:23:50|651.2|643.2|650.9|642.9|651.2|643.2|650.9|642.9|8
1723631040000|2024-08-14 10:24:00|650.95|642.95|651.05|643.05|651.05|643.05|650.9|642.9|8
1723631050000|2024-08-14 10:24:10|651.1|643.1|651.15|643.15|651.15|643.15|651.1|643.1|8
1723631060000|2024-08-14 10:24:20|651.1|643.1|651|643|651.1|643.1|651|643|3
1723631080000|2024-08-14 10:24:40|651.05|643.05|651|643|651.05|643.05|651|643|2
1723631090000|2024-08-14 10:24:50|651.05|643.05|650.95|642.95|651.05|643.05|650.9|642.9|7
1723631100000|2024-08-14 10:25:00|650.9|642.9|649.75|641.75|650.9|642.9|649.75|641.75|12
1723631110000|2024-08-14 10:25:10|649.7|641.7|649.65|641.65|649.7|641.7|649.65|641.65|2
1723631120000|2024-08-14 10:25:20|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1723631130000|2024-08-14 10:25:30|649.55|641.55|649.65|641.65|649.7|641.7|649.4|641.4|6
1723631140000|2024-08-14 10:25:40|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1723631160000|2024-08-14 10:26:00|649.8|641.8|649.9|641.9|649.9|641.9|649.8|641.8|3
1723631170000|2024-08-14 10:26:10|649.85|641.85|649.8|641.8|649.85|641.85|649.75|641.75|5
1723631180000|2024-08-14 10:26:20|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1723631190000|2024-08-14 10:26:30|650.15|642.15|650.1|642.1|650.15|642.15|650.05|642.05|3
1723631200000|2024-08-14 10:26:40|650.15|642.15|650.1|642.1|650.2|642.2|650.05|642.05|10
1723631210000|2024-08-14 10:26:50|650.15|642.15|650.15|642.15|650.15|642.15|649.85|641.85|12
1723631220000|2024-08-14 10:27:00|650.1|642.1|650.35|642.35|650.35|642.35|650.1|642.1|8
1723631230000|2024-08-14 10:27:10|650.4|642.4|650.65|642.65|650.65|642.65|650.35|642.35|5
1723631250000|2024-08-14 10:27:30|650.45|642.45|650.4|642.4|650.45|642.45|650.4|642.4|4
1723631260000|2024-08-14 10:27:40|650.35|642.35|650.4|642.4|650.45|642.45|650.35|642.35|4
1723631270000|2024-08-14 10:27:50|650.45|642.45|650.45|642.45|650.45|642.45|650.45|642.45|1
1723631280000|2024-08-14 10:28:00|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1723631290000|2024-08-14 10:28:10|650.35|642.35|650.25|642.25|650.35|642.35|650.25|642.25|3
1723631300000|2024-08-14 10:28:20|650.2|642.2|650.25|642.25|650.25|642.25|650.2|642.2|2
1723631310000|2024-08-14 10:28:30|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1723631340000|2024-08-14 10:29:00|650|642|650|642|650|642|650|642|1
1723631350000|2024-08-14 10:29:10|649.95|641.95|649.85|641.85|649.95|641.95|649.8|641.8|4
1723631360000|2024-08-14 10:29:20|649.8|641.8|649.8|641.8|649.85|641.85|649.8|641.8|5
1723631370000|2024-08-14 10:29:30|649.75|641.75|649.75|641.75|649.75|641.75|649.7|641.7|3
1723631380000|2024-08-14 10:29:40|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1723631390000|2024-08-14 10:29:50|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1723631400000|2024-08-14 10:30:00|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|2
1723631410000|2024-08-14 10:30:10|649.7|641.7|649.65|641.65|649.7|641.7|649.65|641.65|2
1723631420000|2024-08-14 10:30:20|649.6|641.6|649.55|641.55|649.6|641.6|649.55|641.55|2
1723631430000|2024-08-14 10:30:30|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1723631450000|2024-08-14 10:30:50|649.3|641.3|649|641|649.3|641.3|649|641|4
1723631460000|2024-08-14 10:31:00|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|4
1723631470000|2024-08-14 10:31:10|648.95|640.95|649.3|641.3|649.3|641.3|648.8|640.8|8
1723631480000|2024-08-14 10:31:20|649.4|641.4|649.35|641.35|649.55|641.55|649.35|641.35|8
1723631490000|2024-08-14 10:31:30|649.4|641.4|649.5|641.5|649.55|641.55|649.4|641.4|6
1723631500000|2024-08-14 10:31:40|649.55|641.55|649.55|641.55|649.55|641.55|649.5|641.5|5
1723631510000|2024-08-14 10:31:50|649.5|641.5|649.5|641.5|649.55|641.55|649.5|641.5|3
1723631520000|2024-08-14 10:32:00|649.55|641.55|649.7|641.7|649.7|641.7|649.5|641.5|9
1723631540000|2024-08-14 10:32:20|649.65|641.65|649.5|641.5|649.65|641.65|649.5|641.5|4
1723631550000|2024-08-14 10:32:30|649.4|641.4|649.55|641.55|649.65|641.65|649.4|641.4|7
1723631560000|2024-08-14 10:32:40|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1723631580000|2024-08-14 10:33:00|649.4|641.4|649.7|641.7|649.7|641.7|649.3|641.3|8
1723631590000|2024-08-14 10:33:10|649.75|641.75|649.8|641.8|649.8|641.8|649.75|641.75|2
1723631600000|2024-08-14 10:33:20|649.75|641.75|649.8|641.8|649.8|641.8|649.7|641.7|4
1723631610000|2024-08-14 10:33:30|649.85|641.85|650|642|650|642|649.85|641.85|4
1723631620000|2024-08-14 10:33:40|650.05|642.05|650.25|642.25|650.25|642.25|650.05|642.05|3
1723631630000|2024-08-14 10:33:50|650.3|642.3|650.3|642.3|650.35|642.35|650.3|642.3|3
1723631640000|2024-08-14 10:34:00|650.35|642.35|650.2|642.2|650.4|642.4|650.2|642.2|4
1723631650000|2024-08-14 10:34:10|650.1|642.1|650.4|642.4|650.4|642.4|650.1|642.1|5
1723631660000|2024-08-14 10:34:20|650.45|642.45|650.7|642.7|650.7|642.7|650.45|642.45|6
1723631670000|2024-08-14 10:34:30|650.75|642.75|650.85|642.85|651|643|650.75|642.75|9
1723631680000|2024-08-14 10:34:40|650.95|642.95|650.9|642.9|650.95|642.95|650.8|642.8|10
1723631690000|2024-08-14 10:34:50|650.95|642.95|650.75|642.75|651.05|643.05|650.75|642.75|8
1723631700000|2024-08-14 10:35:00|650.6|642.6|650.45|642.45|650.6|642.6|650.3|642.3|9
1723631710000|2024-08-14 10:35:10|650.55|642.55|650.6|642.6|650.7|642.7|650.55|642.55|3
1723631720000|2024-08-14 10:35:20|650.7|642.7|650.6|642.6|650.7|642.7|650.6|642.6|2
1723631740000|2024-08-14 10:35:40|650.4|642.4|650.25|642.25|650.4|642.4|650.2|642.2|6
1723631750000|2024-08-14 10:35:50|650.3|642.3|650.5|642.5|650.5|642.5|650.3|642.3|5
1723631760000|2024-08-14 10:36:00|650.4|642.4|650.25|642.25|650.4|642.4|650.25|642.25|3
1723631770000|2024-08-14 10:36:10|650.2|642.2|650.55|642.55|650.55|642.55|650.2|642.2|10
1723631780000|2024-08-14 10:36:20|650.6|642.6|650.55|642.55|650.6|642.6|650.55|642.55|2
1723631790000|2024-08-14 10:36:30|650.6|642.6|650.65|642.65|650.65|642.65|650.6|642.6|2
1723631800000|2024-08-14 10:36:40|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1723631810000|2024-08-14 10:36:50|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1723631820000|2024-08-14 10:37:00|650.7|642.7|650.95|642.95|650.95|642.95|650.65|642.65|6
1723631830000|2024-08-14 10:37:10|651|643|651.15|643.15|651.3|643.3|651|643|10
1723631840000|2024-08-14 10:37:20|651.3|643.3|651.85|643.85|651.85|643.85|651.3|643.3|2
1723631850000|2024-08-14 10:37:30|651.9|643.9|651.65|643.65|652.2|644.2|651.6|643.6|12
1723631860000|2024-08-14 10:37:40|651.6|643.6|651.6|643.6|651.7|643.7|651.6|643.6|7
1723631870000|2024-08-14 10:37:50|651.65|643.65|651.6|643.6|651.75|643.75|651.5|643.5|11
1723631880000|2024-08-14 10:38:00|651.65|643.65|652.1|644.1|652.15|644.15|651.65|643.65|8
1723631890000|2024-08-14 10:38:10|651.9|643.9|652.55|644.55|652.6|644.6|651.9|643.9|9
1723631900000|2024-08-14 10:38:20|652.5|644.5|652.7|644.7|652.7|644.7|652.5|644.5|5
1723631910000|2024-08-14 10:38:30|652.75|644.75|652.95|644.95|652.95|644.95|652.75|644.75|2
1723631920000|2024-08-14 10:38:40|653|645|653.1|645.1|653.1|645.1|653|645|2
1723631930000|2024-08-14 10:38:50|653.3|645.3|653.45|645.45|653.6|645.6|653.3|645.3|5
1723631940000|2024-08-14 10:39:00|653.5|645.5|653.6|645.6|653.6|645.6|653.5|645.5|3
1723631950000|2024-08-14 10:39:10|653.7|645.7|653.85|645.85|653.85|645.85|653.7|645.7|4
1723631960000|2024-08-14 10:39:20|653.95|645.95|654|646|654.15|646.15|653.95|645.95|7
1723631970000|2024-08-14 10:39:30|654.15|646.15|654.35|646.35|654.45|646.45|654.15|646.15|7
1723631980000|2024-08-14 10:39:40|654.4|646.4|654.45|646.45|654.45|646.45|654.4|646.4|2
1723631990000|2024-08-14 10:39:50|654.3|646.3|654.45|646.45|654.45|646.45|654.3|646.3|3
1723632000000|2024-08-14 10:40:00|654.5|646.5|654.5|646.5|654.5|646.5|654.5|646.5|1
1723632010000|2024-08-14 10:40:10|654.55|646.55|654.4|646.4|654.55|646.55|654.4|646.4|4
1723632020000|2024-08-14 10:40:20|654.45|646.45|654.45|646.45|654.45|646.45|654.2|646.2|8
1723632030000|2024-08-14 10:40:30|654.5|646.5|654.5|646.5|654.7|646.7|654.5|646.5|7
1723632040000|2024-08-14 10:40:40|654.55|646.55|654.65|646.65|654.65|646.65|654.55|646.55|3
1723632050000|2024-08-14 10:40:50|654.75|646.75|654.65|646.65|654.8|646.8|654.65|646.65|4
1723632060000|2024-08-14 10:41:00|654.6|646.6|654.2|646.2|654.6|646.6|654.15|646.15|7
1723632070000|2024-08-14 10:41:10|654.15|646.15|653.9|645.9|654.15|646.15|653.7|645.7|7
1723632080000|2024-08-14 10:41:20|653.95|645.95|654.2|646.2|654.2|646.2|653.95|645.95|4
1723632090000|2024-08-14 10:41:30|654.15|646.15|653.8|645.8|654.15|646.15|653.8|645.8|9
1723632100000|2024-08-14 10:41:40|653.75|645.75|653.6|645.6|653.75|645.75|653.3|645.3|11
1723632110000|2024-08-14 10:41:50|653.55|645.55|653.45|645.45|653.55|645.55|653.4|645.4|3
1723632120000|2024-08-14 10:42:00|653.4|645.4|653.3|645.3|653.4|645.4|653.3|645.3|3
1723632130000|2024-08-14 10:42:10|653.25|645.25|653.2|645.2|653.25|645.25|653.2|645.2|4
1723632140000|2024-08-14 10:42:20|653.3|645.3|653.35|645.35|653.65|645.65|653.3|645.3|10
1723632150000|2024-08-14 10:42:30|653.3|645.3|653.05|645.05|653.3|645.3|653|645|6
1723632160000|2024-08-14 10:42:40|653.1|645.1|653.3|645.3|653.35|645.35|653.1|645.1|8
1723632170000|2024-08-14 10:42:50|653.25|645.25|653.4|645.4|653.4|645.4|653.25|645.25|4
1723632180000|2024-08-14 10:43:00|653.45|645.45|653.5|645.5|653.5|645.5|653.35|645.35|6
1723632190000|2024-08-14 10:43:10|653.45|645.45|652.9|644.9|653.45|645.45|652.85|644.85|10
1723632200000|2024-08-14 10:43:20|652.95|644.95|652.95|644.95|652.95|644.95|652.9|644.9|5
1723632210000|2024-08-14 10:43:30|653|645|653.25|645.25|653.35|645.35|653|645|7
1723632220000|2024-08-14 10:43:40|653.2|645.2|652.7|644.7|653.2|645.2|652.7|644.7|10
1723632230000|2024-08-14 10:43:50|652.55|644.55|651.85|643.85|652.55|644.55|651.85|643.85|6
1723632240000|2024-08-14 10:44:00|651.9|643.9|652.05|644.05|652.05|644.05|651.9|643.9|5
1723632250000|2024-08-14 10:44:10|652.1|644.1|652.15|644.15|652.15|644.15|652.1|644.1|2
1723632260000|2024-08-14 10:44:20|652.3|644.3|652.35|644.35|652.35|644.35|652.3|644.3|2
1723632270000|2024-08-14 10:44:30|652.45|644.45|653.4|645.4|653.4|645.4|652.45|644.45|12
1723632280000|2024-08-14 10:44:40|653.45|645.45|653.25|645.25|653.45|645.45|653.25|645.25|5
1723632290000|2024-08-14 10:44:50|653.35|645.35|653.45|645.45|653.45|645.45|653.35|645.35|3
1723632300000|2024-08-14 10:45:00|653.55|645.55|653.1|645.1|653.7|645.7|652.75|644.75|15
1723632310000|2024-08-14 10:45:10|653.05|645.05|653|645|653.05|645.05|652.95|644.95|4
1723632320000|2024-08-14 10:45:20|653.05|645.05|653.45|645.45|653.45|645.45|653.05|645.05|7
1723632330000|2024-08-14 10:45:30|653.5|645.5|653.25|645.25|653.5|645.5|653|645|13
1723632340000|2024-08-14 10:45:40|653.15|645.15|652.9|644.9|653.15|645.15|652.85|644.85|7
1723632350000|2024-08-14 10:45:50|652.95|644.95|652.8|644.8|652.95|644.95|652.75|644.75|7
1723632360000|2024-08-14 10:46:00|652.75|644.75|652.55|644.55|652.75|644.75|652.5|644.5|7
1723632370000|2024-08-14 10:46:10|652.5|644.5|652.45|644.45|652.55|644.55|652.45|644.45|6
1723632380000|2024-08-14 10:46:20|652.4|644.4|652.3|644.3|652.4|644.4|652.05|644.05|8
1723632390000|2024-08-14 10:46:30|652.35|644.35|652.3|644.3|652.4|644.4|652.25|644.25|5
1723632400000|2024-08-14 10:46:40|652.55|644.55|652.65|644.65|652.65|644.65|652.55|644.55|3
1723632410000|2024-08-14 10:46:50|652.7|644.7|652.9|644.9|652.9|644.9|652.7|644.7|6
1723632420000|2024-08-14 10:47:00|652.85|644.85|652.45|644.45|652.85|644.85|652.45|644.45|9
1723632430000|2024-08-14 10:47:10|652.4|644.4|651.95|643.95|652.4|644.4|651.95|643.95|8
1723632440000|2024-08-14 10:47:20|651.9|643.9|651.45|643.45|651.9|643.9|651.45|643.45|8
1723632450000|2024-08-14 10:47:30|651.55|643.55|651|643|651.55|643.55|651|643|6
1723632460000|2024-08-14 10:47:40|651.05|643.05|651.2|643.2|651.2|643.2|651.05|643.05|2
1723632470000|2024-08-14 10:47:50|651.15|643.15|651.1|643.1|651.15|643.15|651|643|5
1723632480000|2024-08-14 10:48:00|651.05|643.05|651|643|651.05|643.05|651|643|4
1723632490000|2024-08-14 10:48:10|651.05|643.05|651.55|643.55|651.6|643.6|651.05|643.05|10
1723632500000|2024-08-14 10:48:20|651.5|643.5|651.35|643.35|651.5|643.5|651.35|643.35|4
1723632510000|2024-08-14 10:48:30|651.3|643.3|651.2|643.2|651.3|643.3|651.1|643.1|9
1723632530000|2024-08-14 10:48:50|651.25|643.25|651.35|643.35|651.4|643.4|651.25|643.25|5
1723632540000|2024-08-14 10:49:00|651.15|643.15|651.25|643.25|651.25|643.25|651|643|6
1723632550000|2024-08-14 10:49:10|651.35|643.35|651.4|643.4|651.4|643.4|651.35|643.35|2
1723632560000|2024-08-14 10:49:20|651.5|643.5|651.4|643.4|651.65|643.65|651.4|643.4|7
1723632570000|2024-08-14 10:49:30|651.45|643.45|651.5|643.5|651.55|643.55|651.4|643.4|6
1723632580000|2024-08-14 10:49:40|651.55|643.55|651.5|643.5|651.55|643.55|651.5|643.5|2
1723632590000|2024-08-14 10:49:50|651.55|643.55|651.5|643.5|651.6|643.6|651.5|643.5|4
1723632600000|2024-08-14 10:50:00|651.55|643.55|651.55|643.55|651.6|643.6|651.55|643.55|3
1723632610000|2024-08-14 10:50:10|651.5|643.5|651.1|643.1|651.5|643.5|651.1|643.1|7
1723632620000|2024-08-14 10:50:20|651.15|643.15|651.1|643.1|651.15|643.15|651.1|643.1|4
1723632630000|2024-08-14 10:50:30|651.05|643.05|651.15|643.15|651.2|643.2|651|643|6
1723632640000|2024-08-14 10:50:40|651.2|643.2|651.2|643.2|651.2|643.2|651.15|643.15|3
1723632650000|2024-08-14 10:50:50|651.15|643.15|651|643|651.15|643.15|651|643|4
1723632660000|2024-08-14 10:51:00|651.05|643.05|651.15|643.15|651.15|643.15|651.05|643.05|3
1723632670000|2024-08-14 10:51:10|651.2|643.2|651.55|643.55|651.55|643.55|651.2|643.2|6
1723632680000|2024-08-14 10:51:20|651.5|643.5|651.2|643.2|651.5|643.5|651.2|643.2|4
1723632690000|2024-08-14 10:51:30|651.15|643.15|650.65|642.65|651.15|643.15|650.65|642.65|11
1723632700000|2024-08-14 10:51:40|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1723632710000|2024-08-14 10:51:50|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1723632720000|2024-08-14 10:52:00|650.65|642.65|650.2|642.2|650.65|642.65|650.2|642.2|8
1723632730000|2024-08-14 10:52:10|650.15|642.15|650.05|642.05|650.15|642.15|650.05|642.05|2
1723632760000|2024-08-14 10:52:40|650.1|642.1|650.3|642.3|650.3|642.3|650.1|642.1|5
1723632770000|2024-08-14 10:52:50|650.25|642.25|650.2|642.2|650.25|642.25|650.2|642.2|2
1723632780000|2024-08-14 10:53:00|650.25|642.25|650.85|642.85|650.85|642.85|650.25|642.25|8
1723632790000|2024-08-14 10:53:10|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1723632800000|2024-08-14 10:53:20|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1723632810000|2024-08-14 10:53:30|651|643|651.15|643.15|651.15|643.15|651|643|3
1723632820000|2024-08-14 10:53:40|651.1|643.1|651.05|643.05|651.1|643.1|651.05|643.05|2
1723632830000|2024-08-14 10:53:50|651|643|650.7|642.7|651|643|650.7|642.7|6
1723632840000|2024-08-14 10:54:00|650.75|642.75|650.8|642.8|650.8|642.8|650.75|642.75|2
1723632850000|2024-08-14 10:54:10|650.95|642.95|650.85|642.85|651.2|643.2|650.85|642.85|10
1723632860000|2024-08-14 10:54:20|650.8|642.8|650.9|642.9|650.9|642.9|650.8|642.8|3
1723632870000|2024-08-14 10:54:30|650.85|642.85|650.8|642.8|650.85|642.85|650.8|642.8|2
1723632880000|2024-08-14 10:54:40|650.85|642.85|650.9|642.9|651.05|643.05|650.85|642.85|8
1723632890000|2024-08-14 10:54:50|650.85|642.85|650.8|642.8|650.85|642.85|650.8|642.8|2
1723632910000|2024-08-14 10:55:10|650.75|642.75|650.25|642.25|650.75|642.75|650.25|642.25|5
1723632920000|2024-08-14 10:55:20|650.3|642.3|650.45|642.45|650.45|642.45|650.3|642.3|3
1723632930000|2024-08-14 10:55:30|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1723632940000|2024-08-14 10:55:40|650.45|642.45|650.25|642.25|650.45|642.45|650.25|642.25|2
1723632950000|2024-08-14 10:55:50|650.2|642.2|650.05|642.05|650.2|642.2|650.05|642.05|3
1723632960000|2024-08-14 10:56:00|650.15|642.15|650.35|642.35|650.35|642.35|650.15|642.15|7
1723632970000|2024-08-14 10:56:10|650.3|642.3|650.4|642.4|650.4|642.4|650.3|642.3|5
1723632980000|2024-08-14 10:56:20|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1723633020000|2024-08-14 10:57:00|650.55|642.55|650.5|642.5|650.85|642.85|650.5|642.5|9
1723633030000|2024-08-14 10:57:10|650.45|642.45|650.05|642.05|650.45|642.45|650|642|8
1723633040000|2024-08-14 10:57:20|650.1|642.1|649.95|641.95|650.1|642.1|649.95|641.95|8
1723633050000|2024-08-14 10:57:30|649.9|641.9|649.7|641.7|649.9|641.9|649.6|641.6|7
1723633060000|2024-08-14 10:57:40|649.65|641.65|649.1|641.1|649.65|641.65|649.1|641.1|6
1723633070000|2024-08-14 10:57:50|649|641|649.1|641.1|649.1|641.1|649|641|3
1723633080000|2024-08-14 10:58:00|649.15|641.15|649.05|641.05|649.2|641.2|649.05|641.05|4
1723633090000|2024-08-14 10:58:10|649|641|648.65|640.65|649|641|648.65|640.65|10
1723633100000|2024-08-14 10:58:20|648.75|640.75|648.7|640.7|648.8|640.8|648.7|640.7|3
1723633110000|2024-08-14 10:58:30|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1723633130000|2024-08-14 10:58:50|648.7|640.7|648.7|640.7|648.75|640.75|648.7|640.7|3
1723633140000|2024-08-14 10:59:00|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1723633150000|2024-08-14 10:59:10|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723633160000|2024-08-14 10:59:20|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1723633170000|2024-08-14 10:59:30|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1723633180000|2024-08-14 10:59:40|648.85|640.85|648.95|640.95|648.95|640.95|648.85|640.85|3
1723633190000|2024-08-14 10:59:50|648.9|640.9|648.8|640.8|648.9|640.9|648.8|640.8|3
1723633200000|2024-08-14 11:00:00|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1723633210000|2024-08-14 11:00:10|648.75|640.75|648.7|640.7|648.85|640.85|648.7|640.7|6
1723633220000|2024-08-14 11:00:20|648.75|640.75|648.7|640.7|648.85|640.85|648.7|640.7|6
1723633230000|2024-08-14 11:00:30|648.75|640.75|648.7|640.7|648.75|640.75|648.7|640.7|2
1723633240000|2024-08-14 11:00:40|648.65|640.65|648.5|640.5|648.65|640.65|648.5|640.5|3
1723633250000|2024-08-14 11:00:50|648.35|640.35|647.9|639.9|648.35|640.35|647.9|639.9|3
1723633260000|2024-08-14 11:01:00|647.95|639.95|648.3|640.3|648.35|640.35|647.95|639.95|9
1723633270000|2024-08-14 11:01:10|648.25|640.25|648.1|640.1|648.25|640.25|648.1|640.1|3
1723633280000|2024-08-14 11:01:20|648.05|640.05|647.75|639.75|648.05|640.05|647.75|639.75|6
1723633290000|2024-08-14 11:01:30|647.7|639.7|647.2|639.2|647.7|639.7|647.2|639.2|7
1723633300000|2024-08-14 11:01:40|647.1|639.1|646.6|638.6|647.1|639.1|646.55|638.55|10
1723633310000|2024-08-14 11:01:50|646.55|638.55|646.6|638.6|646.6|638.6|646.55|638.55|4
1723633320000|2024-08-14 11:02:00|646.65|638.65|646.35|638.35|646.7|638.7|646.35|638.35|7
1723633330000|2024-08-14 11:02:10|646.4|638.4|646.25|638.25|646.65|638.65|646.25|638.25|9
1723633340000|2024-08-14 11:02:20|646.35|638.35|647.1|639.1|647.1|639.1|646.35|638.35|15
1723633350000|2024-08-14 11:02:30|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1723633360000|2024-08-14 11:02:40|647|639|646.6|638.6|647|639|646.6|638.6|4
1723633370000|2024-08-14 11:02:50|646.45|638.45|647.2|639.2|647.2|639.2|646.45|638.45|11
1723633380000|2024-08-14 11:03:00|647.25|639.25|647|639|647.4|639.4|646.7|638.7|15
1723633390000|2024-08-14 11:03:10|647.05|639.05|646.9|638.9|647.05|639.05|646.85|638.85|4
1723633400000|2024-08-14 11:03:20|646.85|638.85|646.8|638.8|646.85|638.85|646.6|638.6|8
1723633410000|2024-08-14 11:03:30|646.75|638.75|646.95|638.95|646.95|638.95|646.75|638.75|3
1723633420000|2024-08-14 11:03:40|647.05|639.05|647.1|639.1|647.1|639.1|647|639|4
1723633430000|2024-08-14 11:03:50|647.2|639.2|647.55|639.55|647.6|639.6|647.2|639.2|9
1723633440000|2024-08-14 11:04:00|647.5|639.5|647.6|639.6|647.8|639.8|647.25|639.25|13
1723633450000|2024-08-14 11:04:10|647.5|639.5|647.45|639.45|647.55|639.55|647.45|639.45|5
1723633460000|2024-08-14 11:04:20|647.35|639.35|647.5|639.5|647.5|639.5|647.25|639.25|4
1723633470000|2024-08-14 11:04:30|647.45|639.45|646.9|638.9|647.45|639.45|646.8|638.8|8
1723633480000|2024-08-14 11:04:40|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1723633490000|2024-08-14 11:04:50|646.9|638.9|647.05|639.05|647.15|639.15|646.9|638.9|6
1723633500000|2024-08-14 11:05:00|646.9|638.9|646.8|638.8|646.95|638.95|646.8|638.8|5
1723633510000|2024-08-14 11:05:10|646.75|638.75|647.05|639.05|647.05|639.05|646.75|638.75|5
1723633520000|2024-08-14 11:05:20|647|639|647|639|647.05|639.05|647|639|3
1723633530000|2024-08-14 11:05:30|646.95|638.95|647|639|647|639|646.9|638.9|4
1723633540000|2024-08-14 11:05:40|647.15|639.15|646.9|638.9|647.15|639.15|646.75|638.75|12
1723633550000|2024-08-14 11:05:50|646.95|638.95|647.35|639.35|647.35|639.35|646.95|638.95|8
1723633560000|2024-08-14 11:06:00|647.4|639.4|646.85|638.85|647.4|639.4|646.7|638.7|13
1723633570000|2024-08-14 11:06:10|646.8|638.8|646.5|638.5|646.8|638.8|646.4|638.4|9
1723633580000|2024-08-14 11:06:20|646.55|638.55|646.6|638.6|646.6|638.6|646.5|638.5|6
1723633590000|2024-08-14 11:06:30|646.55|638.55|646.5|638.5|646.6|638.6|646.45|638.45|6
1723633600000|2024-08-14 11:06:40|646.45|638.45|646.7|638.7|646.7|638.7|646.45|638.45|4
1723633610000|2024-08-14 11:06:50|646.65|638.65|646.6|638.6|646.8|638.8|646.6|638.6|7
1723633620000|2024-08-14 11:07:00|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|2
1723633630000|2024-08-14 11:07:10|646.45|638.45|646.55|638.55|646.55|638.55|646.4|638.4|6
1723633640000|2024-08-14 11:07:20|646.6|638.6|646.35|638.35|646.65|638.65|646.35|638.35|5
1723633650000|2024-08-14 11:07:30|646.2|638.2|645.75|637.75|646.2|638.2|645.75|637.75|3
1723633660000|2024-08-14 11:07:40|645.65|637.65|645.05|637.05|645.65|637.65|644.95|636.95|13
1723633670000|2024-08-14 11:07:50|645|637|645.2|637.2|645.35|637.35|644.85|636.85|12
1723633680000|2024-08-14 11:08:00|645.25|637.25|645.65|637.65|645.8|637.8|645.25|637.25|12
1723633690000|2024-08-14 11:08:10|645.6|637.6|645.25|637.25|645.65|637.65|645.25|637.25|10
1723633700000|2024-08-14 11:08:20|645.2|637.2|645|637|645.2|637.2|645|637|4
1723633710000|2024-08-14 11:08:30|645.05|637.05|645.65|637.65|645.65|637.65|645.05|637.05|7
1723633720000|2024-08-14 11:08:40|645.6|637.6|645.25|637.25|645.6|637.6|645.25|637.25|7
1723633730000|2024-08-14 11:08:50|645.3|637.3|645.4|637.4|645.4|637.4|645.25|637.25|4
1723633740000|2024-08-14 11:09:00|645.45|637.45|646.2|638.2|646.2|638.2|645.45|637.45|13
1723633750000|2024-08-14 11:09:10|646.25|638.25|646.15|638.15|646.25|638.25|646.15|638.15|3
1723633760000|2024-08-14 11:09:20|646.2|638.2|646.1|638.1|646.4|638.4|646.1|638.1|8
1723633770000|2024-08-14 11:09:30|645.95|637.95|645.8|637.8|645.95|637.95|645.75|637.75|5
1723633780000|2024-08-14 11:09:40|645.85|637.85|645.6|637.6|645.85|637.85|645.6|637.6|7
1723633790000|2024-08-14 11:09:50|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|3
1723633800000|2024-08-14 11:10:00|645.8|637.8|645.85|637.85|645.85|637.85|645.7|637.7|5
1723633810000|2024-08-14 11:10:10|645.9|637.9|646.4|638.4|646.4|638.4|645.9|637.9|9
1723633820000|2024-08-14 11:10:20|646.45|638.45|646.45|638.45|646.55|638.55|646.4|638.4|4
1723633830000|2024-08-14 11:10:30|646.4|638.4|646.3|638.3|646.4|638.4|646.2|638.2|6
1723633840000|2024-08-14 11:10:40|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1723633850000|2024-08-14 11:10:50|646.4|638.4|646.55|638.55|646.55|638.55|646.4|638.4|3
1723633860000|2024-08-14 11:11:00|646.65|638.65|646.85|638.85|646.85|638.85|646.65|638.65|5
1723633870000|2024-08-14 11:11:10|646.9|638.9|647.05|639.05|647.05|639.05|646.85|638.85|5
1723633880000|2024-08-14 11:11:20|646.95|638.95|646.9|638.9|647|639|646.85|638.85|7
1723633890000|2024-08-14 11:11:30|646.85|638.85|646.75|638.75|646.85|638.85|646.75|638.75|3
1723633900000|2024-08-14 11:11:40|646.7|638.7|646.75|638.75|646.75|638.75|646.6|638.6|6
1723633910000|2024-08-14 11:11:50|646.7|638.7|646.6|638.6|646.7|638.7|646.6|638.6|3
1723633920000|2024-08-14 11:12:00|646.55|638.55|646.4|638.4|646.6|638.6|646.4|638.4|7
1723633930000|2024-08-14 11:12:10|646.35|638.35|646.25|638.25|646.35|638.35|646.2|638.2|4
1723633940000|2024-08-14 11:12:20|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1723633950000|2024-08-14 11:12:30|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|4
1723633960000|2024-08-14 11:12:40|646.5|638.5|646.6|638.6|646.6|638.6|646.5|638.5|3
1723633970000|2024-08-14 11:12:50|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1723633980000|2024-08-14 11:13:00|646.75|638.75|646.6|638.6|646.75|638.75|646.5|638.5|7
1723633990000|2024-08-14 11:13:10|646.65|638.65|646.65|638.65|646.65|638.65|646.6|638.6|3
1723634000000|2024-08-14 11:13:20|646.75|638.75|646.9|638.9|646.9|638.9|646.75|638.75|4
1723634010000|2024-08-14 11:13:30|646.95|638.95|646.85|638.85|646.95|638.95|646.7|638.7|8
1723634020000|2024-08-14 11:13:40|646.8|638.8|646.75|638.75|646.8|638.8|646.75|638.75|2
1723634030000|2024-08-14 11:13:50|646.7|638.7|646.55|638.55|646.75|638.75|646.55|638.55|4
1723634040000|2024-08-14 11:14:00|646.65|638.65|646.7|638.7|646.7|638.7|646.6|638.6|4
1723634050000|2024-08-14 11:14:10|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1723634060000|2024-08-14 11:14:20|646.7|638.7|646.65|638.65|646.7|638.7|646.65|638.65|2
1723634080000|2024-08-14 11:14:40|646.7|638.7|646.7|638.7|646.7|638.7|646.6|638.6|4
1723634100000|2024-08-14 11:15:00|646.65|638.65|646.5|638.5|646.65|638.65|646.5|638.5|6
1723634110000|2024-08-14 11:15:10|646.45|638.45|646.45|638.45|646.6|638.6|646.45|638.45|6
1723634120000|2024-08-14 11:15:20|646.4|638.4|646.3|638.3|646.4|638.4|646.3|638.3|3
1723634130000|2024-08-14 11:15:30|646.25|638.25|645.95|637.95|646.25|638.25|645.95|637.95|6
1723634140000|2024-08-14 11:15:40|646|638|646.05|638.05|646.15|638.15|646|638|5
1723634150000|2024-08-14 11:15:50|646.1|638.1|646.5|638.5|646.5|638.5|646.1|638.1|5
1723634160000|2024-08-14 11:16:00|646.55|638.55|646.4|638.4|646.55|638.55|646.4|638.4|3
1723634180000|2024-08-14 11:16:20|646.3|638.3|645.9|637.9|646.3|638.3|645.85|637.85|8
1723634190000|2024-08-14 11:16:30|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1723634200000|2024-08-14 11:16:40|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|3
1723634210000|2024-08-14 11:16:50|645.55|637.55|645.7|637.7|645.75|637.75|645.55|637.55|4
1723634220000|2024-08-14 11:17:00|645.8|637.8|646|638|646|638|645.8|637.8|3
1723634230000|2024-08-14 11:17:10|646.05|638.05|646.1|638.1|646.35|638.35|646.05|638.05|8
1723634240000|2024-08-14 11:17:20|646.15|638.15|646.35|638.35|646.35|638.35|646.15|638.15|4
1723634250000|2024-08-14 11:17:30|646.3|638.3|646.05|638.05|646.3|638.3|646.05|638.05|4
1723634260000|2024-08-14 11:17:40|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1723634270000|2024-08-14 11:17:50|646.15|638.15|646.4|638.4|646.4|638.4|646.15|638.15|5
1723634280000|2024-08-14 11:18:00|646.35|638.35|646.7|638.7|646.7|638.7|646.3|638.3|9
1723634290000|2024-08-14 11:18:10|646.75|638.75|646.8|638.8|646.8|638.8|646.75|638.75|2
1723634300000|2024-08-14 11:18:20|646.7|638.7|646.45|638.45|646.75|638.75|646.45|638.45|5
1723634310000|2024-08-14 11:18:30|646.35|638.35|646.4|638.4|646.4|638.4|646.3|638.3|4
1723634330000|2024-08-14 11:18:50|646.3|638.3|646.25|638.25|646.3|638.3|646.2|638.2|5
1723634340000|2024-08-14 11:19:00|646.3|638.3|646.1|638.1|646.3|638.3|646.1|638.1|3
1723634350000|2024-08-14 11:19:10|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723634360000|2024-08-14 11:19:20|645.85|637.85|645.75|637.75|645.85|637.85|645.75|637.75|3
1723634370000|2024-08-14 11:19:30|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1723634380000|2024-08-14 11:19:40|645.6|637.6|645.45|637.45|645.6|637.6|645.45|637.45|2
1723634390000|2024-08-14 11:19:50|645.5|637.5|645.6|637.6|645.6|637.6|645.5|637.5|2
1723634400000|2024-08-14 11:20:00|645.55|637.55|645.5|637.5|645.55|637.55|645.45|637.45|4
1723634410000|2024-08-14 11:20:10|645.6|637.6|645.8|637.8|645.85|637.85|645.6|637.6|6
1723634420000|2024-08-14 11:20:20|645.85|637.85|646.05|638.05|646.1|638.1|645.85|637.85|6
1723634430000|2024-08-14 11:20:30|646.35|638.35|646.35|638.35|646.55|638.55|646.35|638.35|7
1723634440000|2024-08-14 11:20:40|646.3|638.3|646|638|646.3|638.3|645.95|637.95|5
1723634450000|2024-08-14 11:20:50|645.95|637.95|646|638|646|638|645.95|637.95|2
1723634460000|2024-08-14 11:21:00|646.05|638.05|646.6|638.6|646.7|638.7|646.05|638.05|8
1723634470000|2024-08-14 11:21:10|646.75|638.75|646.75|638.75|646.75|638.75|646.7|638.7|3
1723634480000|2024-08-14 11:21:20|646.8|638.8|646.9|638.9|646.9|638.9|646.8|638.8|3
1723634500000|2024-08-14 11:21:40|646.95|638.95|647|639|647|639|646.95|638.95|2
1723634510000|2024-08-14 11:21:50|647.05|639.05|647.25|639.25|647.25|639.25|647|639|6
1723634520000|2024-08-14 11:22:00|647.3|639.3|647.6|639.6|647.75|639.75|647.3|639.3|7
1723634530000|2024-08-14 11:22:10|647.65|639.65|647.55|639.55|647.65|639.65|647.5|639.5|9
1723634540000|2024-08-14 11:22:20|647.65|639.65|647.6|639.6|647.7|639.7|647.6|639.6|4
1723634550000|2024-08-14 11:22:30|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1723634570000|2024-08-14 11:22:50|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|2
1723634590000|2024-08-14 11:23:10|647.4|639.4|647.4|639.4|647.4|639.4|647.35|639.35|3
1723634600000|2024-08-14 11:23:20|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723634610000|2024-08-14 11:23:30|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1723634620000|2024-08-14 11:23:40|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|4
1723634630000|2024-08-14 11:23:50|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1723634640000|2024-08-14 11:24:00|647.6|639.6|648.2|640.2|648.25|640.25|647.6|639.6|9
1723634650000|2024-08-14 11:24:10|648.05|640.05|648.15|640.15|648.15|640.15|648|640|4
1723634670000|2024-08-14 11:24:30|648.1|640.1|648.4|640.4|648.4|640.4|648.1|640.1|3
1723634680000|2024-08-14 11:24:40|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1723634700000|2024-08-14 11:25:00|648.65|640.65|648.7|640.7|648.75|640.75|648.65|640.65|4
1723634710000|2024-08-14 11:25:10|648.75|640.75|648.9|640.9|648.9|640.9|648.75|640.75|5
1723634720000|2024-08-14 11:25:20|648.95|640.95|649|641|649|641|648.95|640.95|2
1723634730000|2024-08-14 11:25:30|649.05|641.05|649.25|641.25|649.25|641.25|649.05|641.05|4
1723634740000|2024-08-14 11:25:40|649.3|641.3|649.25|641.25|649.35|641.35|649.25|641.25|4
1723634750000|2024-08-14 11:25:50|649.2|641.2|649.25|641.25|649.25|641.25|649|641|8
1723634760000|2024-08-14 11:26:00|649.3|641.3|649.4|641.4|649.4|641.4|649.3|641.3|3
1723634770000|2024-08-14 11:26:10|649.45|641.45|649.35|641.35|649.45|641.45|649.3|641.3|4
1723634780000|2024-08-14 11:26:20|649.3|641.3|649.35|641.35|649.35|641.35|649.3|641.3|2
1723634790000|2024-08-14 11:26:30|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1723634810000|2024-08-14 11:26:50|649.4|641.4|649.7|641.7|649.7|641.7|649.4|641.4|3
1723634820000|2024-08-14 11:27:00|649.75|641.75|649.8|641.8|649.8|641.8|649.7|641.7|4
1723634830000|2024-08-14 11:27:10|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1723634860000|2024-08-14 11:27:40|649.85|641.85|649.75|641.75|649.85|641.85|649.75|641.75|2
1723634870000|2024-08-14 11:27:50|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1723634880000|2024-08-14 11:28:00|649.85|641.85|649.95|641.95|649.95|641.95|649.85|641.85|3
1723634910000|2024-08-14 11:28:30|650.05|642.05|650.15|642.15|650.15|642.15|650.05|642.05|2
1723634920000|2024-08-14 11:28:40|650.1|642.1|650|642|650.1|642.1|650|642|3
1723634930000|2024-08-14 11:28:50|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1723634940000|2024-08-14 11:29:00|650.05|642.05|650.05|642.05|650.05|642.05|650|642|3
1723634950000|2024-08-14 11:29:10|650|642|649.9|641.9|650|642|649.9|641.9|3
1723634970000|2024-08-14 11:29:30|649.85|641.85|649.75|641.75|649.85|641.85|649.55|641.55|6
1723634980000|2024-08-14 11:29:40|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|4
1723634990000|2024-08-14 11:29:50|649.8|641.8|649.7|641.7|649.8|641.8|649.7|641.7|3
1723635000000|2024-08-14 11:30:00|649.65|641.65|649.45|641.45|649.65|641.65|649.45|641.45|5
1723635010000|2024-08-14 11:30:10|649.5|641.5|649.6|641.6|649.75|641.75|649.5|641.5|5
1723635040000|2024-08-14 11:30:40|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1723635050000|2024-08-14 11:30:50|649.5|641.5|649.3|641.3|649.5|641.5|649.3|641.3|4
1723635060000|2024-08-14 11:31:00|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1723635070000|2024-08-14 11:31:10|649.4|641.4|649.55|641.55|649.55|641.55|649.4|641.4|2
1723635080000|2024-08-14 11:31:20|649.6|641.6|649.8|641.8|649.8|641.8|649.6|641.6|3
1723635090000|2024-08-14 11:31:30|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1723635100000|2024-08-14 11:31:40|649.95|641.95|650|642|650|642|649.95|641.95|2
1723635110000|2024-08-14 11:31:50|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1723635120000|2024-08-14 11:32:00|650.15|642.15|647.8|639.8|650.15|642.15|647.8|639.8|14
1723635130000|2024-08-14 11:32:10|647.85|639.85|647.8|639.8|648.05|640.05|647.75|639.75|8
1723635140000|2024-08-14 11:32:20|648|640|648.7|640.7|648.7|640.7|648|640|9
1723635150000|2024-08-14 11:32:30|648.65|640.65|648.95|640.95|649|641|648.65|640.65|7
1723635160000|2024-08-14 11:32:40|649.2|641.2|649.25|641.25|649.25|641.25|649.2|641.2|4
1723635170000|2024-08-14 11:32:50|649.3|641.3|649.4|641.4|649.4|641.4|649.3|641.3|3
1723635180000|2024-08-14 11:33:00|649.45|641.45|649.65|641.65|649.65|641.65|649.45|641.45|4
1723635190000|2024-08-14 11:33:10|649.6|641.6|649.25|641.25|649.6|641.6|649.25|641.25|7
1723635200000|2024-08-14 11:33:20|649.2|641.2|649.2|641.2|649.25|641.25|649.2|641.2|3
1723635210000|2024-08-14 11:33:30|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1723635220000|2024-08-14 11:33:40|649.15|641.15|649.35|641.35|649.35|641.35|649.15|641.15|6
1723635230000|2024-08-14 11:33:50|649.4|641.4|649.35|641.35|649.4|641.4|649.35|641.35|2
1723635240000|2024-08-14 11:34:00|649.3|641.3|649.25|641.25|649.3|641.3|649.25|641.25|2
1723635250000|2024-08-14 11:34:10|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1723635260000|2024-08-14 11:34:20|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1723635270000|2024-08-14 11:34:30|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1723635280000|2024-08-14 11:34:40|649.2|641.2|649.2|641.2|649.25|641.25|649.15|641.15|5
1723635290000|2024-08-14 11:34:50|649.15|641.15|649|641|649.15|641.15|649|641|3
1723635300000|2024-08-14 11:35:00|648.95|640.95|648.85|640.85|649|641|648.85|640.85|5
1723635320000|2024-08-14 11:35:20|648.8|640.8|648.8|640.8|648.8|640.8|648.75|640.75|3
1723635340000|2024-08-14 11:35:40|648.75|640.75|648.6|640.6|648.75|640.75|648.6|640.6|4
1723635350000|2024-08-14 11:35:50|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1723635390000|2024-08-14 11:36:30|648.6|640.6|649.2|641.2|649.2|641.2|648.6|640.6|8
1723635400000|2024-08-14 11:36:40|649.25|641.25|649.15|641.15|649.25|641.25|649.15|641.15|2
1723635420000|2024-08-14 11:37:00|649.2|641.2|649.3|641.3|649.35|641.35|649.2|641.2|4
1723635430000|2024-08-14 11:37:10|649.25|641.25|649.25|641.25|649.25|641.25|649.2|641.2|3
1723635440000|2024-08-14 11:37:20|649.2|641.2|649.05|641.05|649.2|641.2|649.05|641.05|3
1723635450000|2024-08-14 11:37:30|649.1|641.1|649.25|641.25|649.25|641.25|649.1|641.1|4
1723635460000|2024-08-14 11:37:40|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1723635470000|2024-08-14 11:37:50|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1723635480000|2024-08-14 11:38:00|649.55|641.55|650.05|642.05|650.05|642.05|649.55|641.55|8
1723635490000|2024-08-14 11:38:10|650|642|650.3|642.3|650.3|642.3|650|642|6
1723635500000|2024-08-14 11:38:20|650.35|642.35|650.6|642.6|650.6|642.6|650.35|642.35|7
1723635510000|2024-08-14 11:38:30|650.55|642.55|650.45|642.45|650.6|642.6|650.45|642.45|5
1723635520000|2024-08-14 11:38:40|650.5|642.5|650.9|642.9|650.9|642.9|650.5|642.5|4
1723635530000|2024-08-14 11:38:50|650.85|642.85|650.85|642.85|650.9|642.9|650.85|642.85|3
1723635540000|2024-08-14 11:39:00|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1723635560000|2024-08-14 11:39:20|650.8|642.8|650.75|642.75|650.8|642.8|650.75|642.75|4
1723635590000|2024-08-14 11:39:50|650.65|642.65|649.85|641.85|650.65|642.65|649.85|641.85|5
1723635600000|2024-08-14 11:40:00|649.8|641.8|649.15|641.15|649.8|641.8|648.85|640.85|12
1723635610000|2024-08-14 11:40:10|649.2|641.2|649.5|641.5|649.5|641.5|649.2|641.2|4
1723635620000|2024-08-14 11:40:20|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|2
1723635630000|2024-08-14 11:40:30|649.8|641.8|649.75|641.75|650|642|649.75|641.75|8
1723635640000|2024-08-14 11:40:40|649.85|641.85|649.65|641.65|650|642|649.65|641.65|9
1723635650000|2024-08-14 11:40:50|649.7|641.7|649.45|641.45|649.7|641.7|649.2|641.2|8
1723635660000|2024-08-14 11:41:00|649.4|641.4|649.75|641.75|649.8|641.8|649.15|641.15|12
1723635670000|2024-08-14 11:41:10|649.8|641.8|650.3|642.3|650.3|642.3|649.75|641.75|19
1723635680000|2024-08-14 11:41:20|650.25|642.25|650.15|642.15|650.3|642.3|650.15|642.15|6
1723635690000|2024-08-14 11:41:30|650.1|642.1|650.25|642.25|650.25|642.25|649.8|641.8|12
1723635700000|2024-08-14 11:41:40|650.3|642.3|650.35|642.35|650.4|642.4|650.3|642.3|5
1723635710000|2024-08-14 11:41:50|650.45|642.45|650.3|642.3|650.45|642.45|650.3|642.3|3
1723635720000|2024-08-14 11:42:00|650.2|642.2|649.75|641.75|650.2|642.2|649.65|641.65|9
1723635730000|2024-08-14 11:42:10|649.9|641.9|650.2|642.2|650.2|642.2|649.9|641.9|7
1723635740000|2024-08-14 11:42:20|650.15|642.15|649.65|641.65|650.15|642.15|649.65|641.65|6
1723635750000|2024-08-14 11:42:30|649.7|641.7|650.05|642.05|650.05|642.05|649.7|641.7|6
1723635760000|2024-08-14 11:42:40|650.1|642.1|650.15|642.15|650.15|642.15|650.1|642.1|2
1723635770000|2024-08-14 11:42:50|650.1|642.1|650.1|642.1|650.1|642.1|650.05|642.05|3
1723635780000|2024-08-14 11:43:00|650.15|642.15|650.7|642.7|650.7|642.7|650.15|642.15|4
1723635790000|2024-08-14 11:43:10|650.65|642.65|650.5|642.5|650.65|642.65|650.45|642.45|8
1723635800000|2024-08-14 11:43:20|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1723635810000|2024-08-14 11:43:30|650.6|642.6|650.6|642.6|650.65|642.65|650.6|642.6|3
1723635820000|2024-08-14 11:43:40|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1723635840000|2024-08-14 11:44:00|650.6|642.6|650.7|642.7|650.7|642.7|650.45|642.45|6
1723635890000|2024-08-14 11:44:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1723635900000|2024-08-14 11:45:00|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1723635910000|2024-08-14 11:45:10|650.8|642.8|650.65|642.65|650.8|642.8|650.6|642.6|4
1723635920000|2024-08-14 11:45:20|650.7|642.7|650.85|642.85|650.85|642.85|650.7|642.7|2
1723635930000|2024-08-14 11:45:30|650.8|642.8|650.7|642.7|650.8|642.8|650.7|642.7|3
1723635940000|2024-08-14 11:45:40|650.55|642.55|650.45|642.45|650.55|642.55|650.45|642.45|3
1723635950000|2024-08-14 11:45:50|650.4|642.4|650|642|650.45|642.45|650|642|10
1723635960000|2024-08-14 11:46:00|649.95|641.95|649.7|641.7|649.95|641.95|649.7|641.7|7
1723635970000|2024-08-14 11:46:10|649.75|641.75|649.75|641.75|649.75|641.75|649.65|641.65|4
1723635980000|2024-08-14 11:46:20|649.8|641.8|650|642|650.15|642.15|649.8|641.8|10
1723635990000|2024-08-14 11:46:30|650.05|642.05|650.35|642.35|650.45|642.45|650.05|642.05|9
1723636000000|2024-08-14 11:46:40|650.4|642.4|650.35|642.35|650.4|642.4|650.35|642.35|2
1723636010000|2024-08-14 11:46:50|650.4|642.4|650.3|642.3|650.4|642.4|650.25|642.25|9
1723636020000|2024-08-14 11:47:00|650.35|642.35|650.2|642.2|650.35|642.35|650.2|642.2|4
1723636030000|2024-08-14 11:47:10|650.25|642.25|649.75|641.75|650.25|642.25|649.75|641.75|6
1723636040000|2024-08-14 11:47:20|649.85|641.85|650|642|650|642|649.8|641.8|10
1723636050000|2024-08-14 11:47:30|650.05|642.05|649.95|641.95|650.15|642.15|649.95|641.95|7
1723636060000|2024-08-14 11:47:40|649.9|641.9|648.8|640.8|649.9|641.9|648.6|640.6|10
1723636070000|2024-08-14 11:47:50|649|641|649.1|641.1|649.1|641.1|648.85|640.85|6
1723636080000|2024-08-14 11:48:00|649.15|641.15|649.5|641.5|649.5|641.5|649.15|641.15|6
1723636090000|2024-08-14 11:48:10|649.6|641.6|650.1|642.1|650.1|642.1|649.6|641.6|10
1723636100000|2024-08-14 11:48:20|650.25|642.25|650.15|642.15|650.25|642.25|650.15|642.15|3
1723636110000|2024-08-14 11:48:30|650.1|642.1|649.75|641.75|650.1|642.1|649.75|641.75|5
1723636120000|2024-08-14 11:48:40|649.8|641.8|650.05|642.05|650.05|642.05|649.8|641.8|6
1723636130000|2024-08-14 11:48:50|649.95|641.95|649.85|641.85|649.95|641.95|649.85|641.85|3
1723636140000|2024-08-14 11:49:00|649.9|641.9|649.65|641.65|649.95|641.95|649.65|641.65|8
1723636150000|2024-08-14 11:49:10|649.55|641.55|649.65|641.65|649.65|641.65|649.55|641.55|3
1723636170000|2024-08-14 11:49:30|649.6|641.6|649.1|641.1|649.6|641.6|649.1|641.1|6
1723636180000|2024-08-14 11:49:40|649.15|641.15|649.1|641.1|649.4|641.4|649.1|641.1|6
1723636190000|2024-08-14 11:49:50|649.05|641.05|649.05|641.05|649.05|641.05|649|641|3
1723636200000|2024-08-14 11:50:00|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1723636210000|2024-08-14 11:50:10|649.1|641.1|649.05|641.05|649.1|641.1|649.05|641.05|4
1723636220000|2024-08-14 11:50:20|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1723636230000|2024-08-14 11:50:30|649.25|641.25|649.25|641.25|649.3|641.3|649.25|641.25|3
1723636240000|2024-08-14 11:50:40|649.2|641.2|648.05|640.05|649.2|641.2|648.05|640.05|8
1723636250000|2024-08-14 11:50:50|648.15|640.15|648.75|640.75|648.75|640.75|648.15|640.15|7
1723636260000|2024-08-14 11:51:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723636270000|2024-08-14 11:51:10|648.65|640.65|648.85|640.85|648.85|640.85|648.65|640.65|4
1723636280000|2024-08-14 11:51:20|648.95|640.95|649.25|641.25|649.25|641.25|648.95|640.95|6
1723636290000|2024-08-14 11:51:30|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1723636330000|2024-08-14 11:52:10|649.25|641.25|649.2|641.2|649.25|641.25|649.2|641.2|2
1723636340000|2024-08-14 11:52:20|649.25|641.25|649.35|641.35|649.35|641.35|649.2|641.2|5
1723636350000|2024-08-14 11:52:30|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1723636360000|2024-08-14 11:52:40|649.45|641.45|649.7|641.7|649.7|641.7|649.45|641.45|6
1723636370000|2024-08-14 11:52:50|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1723636380000|2024-08-14 11:53:00|649.7|641.7|649.6|641.6|649.7|641.7|649.6|641.6|2
1723636390000|2024-08-14 11:53:10|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1723636400000|2024-08-14 11:53:20|649.75|641.75|649.9|641.9|649.9|641.9|649.75|641.75|3
1723636430000|2024-08-14 11:53:50|649.95|641.95|649.85|641.85|649.95|641.95|649.85|641.85|3
1723636440000|2024-08-14 11:54:00|649.8|641.8|649.75|641.75|649.8|641.8|649.75|641.75|2
1723636450000|2024-08-14 11:54:10|649.8|641.8|649.95|641.95|649.95|641.95|649.8|641.8|3
1723636480000|2024-08-14 11:54:40|650|642|650.05|642.05|650.05|642.05|650|642|4
1723636490000|2024-08-14 11:54:50|650|642|649.75|641.75|650|642|649.75|641.75|5
1723636500000|2024-08-14 11:55:00|649.6|641.6|649.05|641.05|649.6|641.6|649.05|641.05|6
1723636510000|2024-08-14 11:55:10|648.9|640.9|648.45|640.45|648.9|640.9|648.45|640.45|8
1723636520000|2024-08-14 11:55:20|648.35|640.35|647.65|639.65|648.35|640.35|647.65|639.65|15
1723636530000|2024-08-14 11:55:30|647.55|639.55|647.8|639.8|647.8|639.8|647.55|639.55|7
1723636540000|2024-08-14 11:55:40|647.75|639.75|647.7|639.7|647.85|639.85|647.7|639.7|5
1723636550000|2024-08-14 11:55:50|647.75|639.75|648|640|648|640|647.75|639.75|5
1723636560000|2024-08-14 11:56:00|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1723636570000|2024-08-14 11:56:10|648|640|647.65|639.65|648|640|647.65|639.65|7
1723636580000|2024-08-14 11:56:20|647.6|639.6|647.6|639.6|647.65|639.65|647.6|639.6|5
1723636590000|2024-08-14 11:56:30|647.55|639.55|647.55|639.55|647.55|639.55|647.45|639.45|5
1723636600000|2024-08-14 11:56:40|647.65|639.65|647.75|639.75|647.75|639.75|647.6|639.6|5
1723636630000|2024-08-14 11:57:10|647.7|639.7|647.55|639.55|647.7|639.7|647.55|639.55|5
1723636640000|2024-08-14 11:57:20|647.5|639.5|647.35|639.35|647.5|639.5|647.35|639.35|3
1723636650000|2024-08-14 11:57:30|647.3|639.3|647.15|639.15|647.3|639.3|647.15|639.15|3
1723636660000|2024-08-14 11:57:40|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723636670000|2024-08-14 11:57:50|647.4|639.4|647.65|639.65|647.65|639.65|647.4|639.4|4
1723636680000|2024-08-14 11:58:00|647.7|639.7|647.55|639.55|648.1|640.1|647.55|639.55|8
1723636690000|2024-08-14 11:58:10|647.5|639.5|647.55|639.55|647.55|639.55|647.5|639.5|2
1723636700000|2024-08-14 11:58:20|647.65|639.65|647.85|639.85|647.85|639.85|647.65|639.65|2
1723636710000|2024-08-14 11:58:30|647.8|639.8|647.7|639.7|647.8|639.8|647.7|639.7|2
1723636720000|2024-08-14 11:58:40|647.55|639.55|647.45|639.45|647.55|639.55|647.45|639.45|5
1723636730000|2024-08-14 11:58:50|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|2
1723636740000|2024-08-14 11:59:00|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1723636750000|2024-08-14 11:59:10|647.45|639.45|647.4|639.4|647.45|639.45|647.4|639.4|2
1723636780000|2024-08-14 11:59:40|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1723636800000|2024-08-14 12:00:00|647.45|639.45|646.8|638.8|647.45|639.45|646.8|638.8|7
1723636810000|2024-08-14 12:00:10|646.75|638.75|646.75|638.75|646.85|638.85|646.7|638.7|7
1723636820000|2024-08-14 12:00:20|646.7|638.7|646.55|638.55|646.7|638.7|646.55|638.55|8
1723636830000|2024-08-14 12:00:30|646.5|638.5|646.3|638.3|646.5|638.5|646.3|638.3|5
1723636840000|2024-08-14 12:00:40|646.4|638.4|646.65|638.65|646.65|638.65|646.4|638.4|5
1723636850000|2024-08-14 12:00:50|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1723636870000|2024-08-14 12:01:10|646.6|638.6|646.85|638.85|646.85|638.85|646.55|638.55|6
1723636880000|2024-08-14 12:01:20|646.8|638.8|646.6|638.6|646.8|638.8|646.6|638.6|4
1723636890000|2024-08-14 12:01:30|646.5|638.5|646.15|638.15|646.5|638.5|646.15|638.15|4
1723636900000|2024-08-14 12:01:40|646.3|638.3|646.25|638.25|646.35|638.35|646.25|638.25|4
1723636920000|2024-08-14 12:02:00|646.15|638.15|645.95|637.95|646.15|638.15|645.9|637.9|10
1723636930000|2024-08-14 12:02:10|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1723636940000|2024-08-14 12:02:20|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|2
1723636950000|2024-08-14 12:02:30|645.7|637.7|645.75|637.75|645.75|637.75|645.65|637.65|4
1723636960000|2024-08-14 12:02:40|645.8|637.8|645.9|637.9|645.95|637.95|645.8|637.8|4
1723636980000|2024-08-14 12:03:00|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1723637000000|2024-08-14 12:03:20|645.85|637.85|645.95|637.95|645.95|637.95|645.85|637.85|2
1723637010000|2024-08-14 12:03:30|646.05|638.05|646.4|638.4|646.4|638.4|646.05|638.05|6
1723637020000|2024-08-14 12:03:40|646.2|638.2|645.95|637.95|646.2|638.2|645.95|637.95|4
1723637030000|2024-08-14 12:03:50|646|638|646|638|646|638|646|638|1
1723637050000|2024-08-14 12:04:10|646.05|638.05|646.1|638.1|646.1|638.1|646.05|638.05|2
1723637100000|2024-08-14 12:05:00|646.15|638.15|645.75|637.75|646.25|638.25|645.75|637.75|7
1723637110000|2024-08-14 12:05:10|645.85|637.85|645.95|637.95|645.95|637.95|645.85|637.85|5
1723637120000|2024-08-14 12:05:20|645.9|637.9|645.8|637.8|645.9|637.9|645.8|637.8|3
1723637130000|2024-08-14 12:05:30|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1723637150000|2024-08-14 12:05:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1723637160000|2024-08-14 12:06:00|645.65|637.65|645.8|637.8|645.8|637.8|645.65|637.65|4
1723637170000|2024-08-14 12:06:10|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723637180000|2024-08-14 12:06:20|645.9|637.9|646|638|646.1|638.1|645.9|637.9|5
1723637190000|2024-08-14 12:06:30|645.95|637.95|646.05|638.05|646.1|638.1|645.95|637.95|5
1723637200000|2024-08-14 12:06:40|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1723637210000|2024-08-14 12:06:50|646.3|638.3|646.3|638.3|646.4|638.4|646.25|638.25|7
1723637220000|2024-08-14 12:07:00|646.2|638.2|646.65|638.65|646.65|638.65|646.2|638.2|6
1723637230000|2024-08-14 12:07:10|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1723637240000|2024-08-14 12:07:20|646.6|638.6|646.55|638.55|646.6|638.6|646.45|638.45|3
1723637250000|2024-08-14 12:07:30|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1723637260000|2024-08-14 12:07:40|646.7|638.7|646.85|638.85|646.85|638.85|646.7|638.7|2
1723637270000|2024-08-14 12:07:50|646.9|638.9|646.3|638.3|646.9|638.9|646.3|638.3|3
1723637280000|2024-08-14 12:08:00|646.45|638.45|647.25|639.25|647.25|639.25|646.45|638.45|8
1723637300000|2024-08-14 12:08:20|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|7
1723637310000|2024-08-14 12:08:30|647.15|639.15|647.1|639.1|647.15|639.15|647.1|639.1|2
1723637320000|2024-08-14 12:08:40|647.15|639.15|646.9|638.9|647.15|639.15|646.9|638.9|5
1723637340000|2024-08-14 12:09:00|646.85|638.85|646.35|638.35|646.85|638.85|646.3|638.3|10
1723637350000|2024-08-14 12:09:10|646.3|638.3|646.25|638.25|646.35|638.35|646.25|638.25|4
1723637360000|2024-08-14 12:09:20|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1723637370000|2024-08-14 12:09:30|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|2
1723637380000|2024-08-14 12:09:40|646.3|638.3|646.5|638.5|646.5|638.5|646.3|638.3|4
1723637390000|2024-08-14 12:09:50|646.45|638.45|646.3|638.3|646.45|638.45|646.3|638.3|3
1723637400000|2024-08-14 12:10:00|646.25|638.25|645.9|637.9|646.25|638.25|645.85|637.85|5
1723637410000|2024-08-14 12:10:10|646.05|638.05|646.15|638.15|646.15|638.15|646.05|638.05|5
1723637420000|2024-08-14 12:10:20|646.2|638.2|646.45|638.45|646.45|638.45|646.2|638.2|5
1723637430000|2024-08-14 12:10:30|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|2
1723637440000|2024-08-14 12:10:40|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|2
1723637460000|2024-08-14 12:11:00|646.5|638.5|646.5|638.5|646.55|638.55|646.5|638.5|3
1723637470000|2024-08-14 12:11:10|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|2
1723637480000|2024-08-14 12:11:20|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1723637520000|2024-08-14 12:12:00|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|2
1723637530000|2024-08-14 12:12:10|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1723637540000|2024-08-14 12:12:20|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1723637550000|2024-08-14 12:12:30|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|2
1723637560000|2024-08-14 12:12:40|646.25|638.25|645.9|637.9|646.25|638.25|645.9|637.9|4
1723637570000|2024-08-14 12:12:50|645.8|637.8|645.75|637.75|645.8|637.8|645.65|637.65|4
1723637580000|2024-08-14 12:13:00|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1723637590000|2024-08-14 12:13:10|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1723637610000|2024-08-14 12:13:30|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723637620000|2024-08-14 12:13:40|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1723637630000|2024-08-14 12:13:50|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723637640000|2024-08-14 12:14:00|645.2|637.2|644.8|636.8|645.2|637.2|644.8|636.8|4
1723637660000|2024-08-14 12:14:20|644.7|636.7|644.6|636.6|644.7|636.7|644.6|636.6|3
1723637680000|2024-08-14 12:14:40|644.5|636.5|645|637|645|637|644.5|636.5|9
1723637690000|2024-08-14 12:14:50|644.95|636.95|645.15|637.15|645.15|637.15|644.9|636.9|6
1723637700000|2024-08-14 12:15:00|645.1|637.1|644.75|636.75|645.1|637.1|644.75|636.75|4
1723637720000|2024-08-14 12:15:20|644.55|636.55|644.65|636.65|644.65|636.65|644.5|636.5|6
1723637730000|2024-08-14 12:15:30|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723637740000|2024-08-14 12:15:40|644.8|636.8|645.15|637.15|645.2|637.2|644.8|636.8|7
1723637750000|2024-08-14 12:15:50|645.1|637.1|645.2|637.2|645.2|637.2|645.1|637.1|3
1723637760000|2024-08-14 12:16:00|645.25|637.25|645.65|637.65|645.65|637.65|645.25|637.25|7
1723637770000|2024-08-14 12:16:10|645.7|637.7|646.1|638.1|646.1|638.1|645.7|637.7|8
1723637780000|2024-08-14 12:16:20|646|638|646|638|646|638|646|638|1
1723637790000|2024-08-14 12:16:30|646.05|638.05|646.05|638.05|646.3|638.3|646.05|638.05|9
1723637800000|2024-08-14 12:16:40|646.1|638.1|646.3|638.3|646.3|638.3|646.1|638.1|4
1723637820000|2024-08-14 12:17:00|646.2|638.2|645.8|637.8|646.2|638.2|645.8|637.8|6
1723637830000|2024-08-14 12:17:10|645.85|637.85|646|638|646|638|645.7|637.7|10
1723637840000|2024-08-14 12:17:20|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1723637850000|2024-08-14 12:17:30|646|638|646|638|646|638|646|638|1
1723637860000|2024-08-14 12:17:40|646.05|638.05|645.8|637.8|646.05|638.05|645.8|637.8|5
1723637870000|2024-08-14 12:17:50|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1723637880000|2024-08-14 12:18:00|645.95|637.95|645.85|637.85|645.95|637.95|645.85|637.85|5
1723637890000|2024-08-14 12:18:10|645.9|637.9|646.05|638.05|646.05|638.05|645.9|637.9|3
1723637900000|2024-08-14 12:18:20|646|638|645.75|637.75|646|638|645.75|637.75|2
1723637910000|2024-08-14 12:18:30|645.65|637.65|645.5|637.5|645.65|637.65|645.5|637.5|4
1723637920000|2024-08-14 12:18:40|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1723637930000|2024-08-14 12:18:50|645.35|637.35|645.25|637.25|645.35|637.35|645.2|637.2|4
1723637940000|2024-08-14 12:19:00|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|3
1723637950000|2024-08-14 12:19:10|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723637980000|2024-08-14 12:19:40|645.2|637.2|644.9|636.9|645.2|637.2|644.9|636.9|7
1723637990000|2024-08-14 12:19:50|644.85|636.85|645.05|637.05|645.1|637.1|644.8|636.8|10
1723638000000|2024-08-14 12:20:00|645.1|637.1|645.5|637.5|645.5|637.5|645.1|637.1|8
1723638010000|2024-08-14 12:20:10|645.55|637.55|645.5|637.5|645.55|637.55|645.5|637.5|2
1723638030000|2024-08-14 12:20:30|645.45|637.45|645.3|637.3|645.45|637.45|645.2|637.2|7
1723638040000|2024-08-14 12:20:40|645.35|637.35|645.25|637.25|645.35|637.35|645.2|637.2|4
1723638050000|2024-08-14 12:20:50|645.3|637.3|645.4|637.4|645.45|637.45|645.25|637.25|11
1723638060000|2024-08-14 12:21:00|645.35|637.35|645.3|637.3|645.35|637.35|645.2|637.2|5
1723638090000|2024-08-14 12:21:30|645.15|637.15|645.3|637.3|645.3|637.3|645.15|637.15|3
1723638110000|2024-08-14 12:21:50|645.35|637.35|645.45|637.45|645.45|637.45|645.35|637.35|2
1723638120000|2024-08-14 12:22:00|645.6|637.6|645.85|637.85|645.85|637.85|645.6|637.6|3
1723638130000|2024-08-14 12:22:10|645.9|637.9|646.5|638.5|646.6|638.6|645.9|637.9|14
1723638140000|2024-08-14 12:22:20|646.4|638.4|646.3|638.3|646.4|638.4|646.2|638.2|11
1723638150000|2024-08-14 12:22:30|646.25|638.25|646.01|638.01|646.25|638.25|645.8|637.8|13
1723638160000|2024-08-14 12:22:40|646|638|646.31|638.31|646.36|638.36|645.98|637.98|19
1723638170000|2024-08-14 12:22:50|646.3|638.3|646.31|638.31|646.32|638.32|646.1|638.1|15
1723638180000|2024-08-14 12:23:00|646.3|638.3|646.29|638.29|646.32|638.32|646.28|638.28|14
1723638190000|2024-08-14 12:23:10|646.31|638.31|646.59|638.59|646.61|638.61|646.31|638.31|12
1723638200000|2024-08-14 12:23:20|646.62|638.62|646.62|638.62|646.75|638.75|646.61|638.61|14
1723638210000|2024-08-14 12:23:30|646.61|638.61|646.81|638.81|646.82|638.82|646.61|638.61|14
1723638220000|2024-08-14 12:23:40|646.82|638.82|646.91|638.91|646.92|638.92|646.82|638.82|9
1723638230000|2024-08-14 12:23:50|646.92|638.92|646.96|638.96|646.96|638.96|646.92|638.92|8
1723638240000|2024-08-14 12:24:00|646.99|638.99|647.19|639.19|647.19|639.19|646.99|638.99|6
1723638250000|2024-08-14 12:24:10|647.2|639.2|647.34|639.34|647.34|639.34|647.19|639.19|11
1723638260000|2024-08-14 12:24:20|647.35|639.35|647.71|639.71|647.76|639.76|647.35|639.35|16
1723638270000|2024-08-14 12:24:30|647.72|639.72|647.81|639.81|647.86|639.86|647.72|639.72|14
1723638280000|2024-08-14 12:24:40|647.82|639.82|647.82|639.82|647.9|639.9|647.77|639.77|8
1723638290000|2024-08-14 12:24:50|647.81|639.81|647.72|639.72|647.85|639.85|647.62|639.62|11
1723638300000|2024-08-14 12:25:00|647.8|639.8|647.21|639.21|647.8|639.8|647.21|639.21|29
1723638310000|2024-08-14 12:25:10|647.22|639.22|647.2|639.2|647.26|639.26|647.16|639.16|16
1723638320000|2024-08-14 12:25:20|647.07|639.07|647.32|639.32|647.34|639.34|646.96|638.96|17
1723638330000|2024-08-14 12:25:30|647.34|639.34|647.25|639.25|647.36|639.36|647.17|639.17|19
1723638340000|2024-08-14 12:25:40|647.26|639.26|647.41|639.41|647.42|639.42|647.25|639.25|11
1723638350000|2024-08-14 12:25:50|647.42|639.42|647.42|639.42|647.49|639.49|647.39|639.39|19
1723638360000|2024-08-14 12:26:00|647.41|639.41|647.71|639.71|647.72|639.72|647.41|639.41|17
1723638370000|2024-08-14 12:26:10|647.72|639.72|647.71|639.71|647.72|639.72|647.57|639.57|13
1723638380000|2024-08-14 12:26:20|647.7|639.7|647.71|639.71|647.71|639.71|647.67|639.67|6
1723638390000|2024-08-14 12:26:30|647.69|639.69|647.69|639.69|647.69|639.69|647.69|639.69|1
1723638400000|2024-08-14 12:26:40|647.71|639.71|647.61|639.61|647.71|639.71|647.57|639.57|15
1723638410000|2024-08-14 12:26:50|647.6|639.6|647.61|639.61|647.61|639.61|647.57|639.57|3
1723638420000|2024-08-14 12:27:00|647.58|639.58|647.46|639.46|647.6|639.6|647.46|639.46|14
1723638430000|2024-08-14 12:27:10|647.47|639.47|647.41|639.41|647.47|639.47|647.34|639.34|16
1723638440000|2024-08-14 12:27:20|647.42|639.42|647.25|639.25|647.45|639.45|647.25|639.25|15
1723638450000|2024-08-14 12:27:30|647.26|639.26|647.29|639.29|647.3|639.3|647.26|639.26|4
1723638460000|2024-08-14 12:27:40|647.31|639.31|647.35|639.35|647.35|639.35|647.29|639.29|4
1723638470000|2024-08-14 12:27:50|647.32|639.32|647.36|639.36|647.36|639.36|647.26|639.26|8
1723638480000|2024-08-14 12:28:00|647.34|639.34|647.34|639.34|647.36|639.36|647.34|639.34|4
1723638490000|2024-08-14 12:28:10|647.32|639.32|646.96|638.96|647.32|639.32|646.86|638.86|16
1723638500000|2024-08-14 12:28:20|647|639|647.24|639.24|647.24|639.24|647|639|6
1723638510000|2024-08-14 12:28:30|647.3|639.3|648.02|640.02|648.02|640.02|647.3|639.3|19
1723638520000|2024-08-14 12:28:40|648.15|640.15|648.41|640.41|648.41|640.41|648.15|640.15|9
1723638530000|2024-08-14 12:28:50|648.38|640.38|648.31|640.31|648.38|640.38|648.14|640.14|12
1723638540000|2024-08-14 12:29:00|648.34|640.34|648.34|640.34|648.38|640.38|648.16|640.16|11
1723638550000|2024-08-14 12:29:10|648.35|640.35|648.41|640.41|648.41|640.41|648.35|640.35|3
1723638560000|2024-08-14 12:29:20|648.52|640.52|648.75|640.75|648.85|640.85|648.52|640.52|13
1723638570000|2024-08-14 12:29:30|648.77|640.77|648.25|640.25|648.86|640.86|648.14|640.14|19
1723638580000|2024-08-14 12:29:40|648.26|640.26|648.26|640.26|648.4|640.4|648.06|640.06|33
1723638590000|2024-08-14 12:29:50|648.27|640.27|650.49|642.49|650.49|642.49|648.21|640.21|30
1723638600000|2024-08-14 12:30:00|650.5|642.5|650.45|642.45|651.52|643.52|650.28|642.28|36
1723638610000|2024-08-14 12:30:10|650.41|642.41|650.67|642.67|650.67|642.67|650.21|642.21|35
1723638620000|2024-08-14 12:30:20|650.63|642.63|651.8|643.8|651.81|643.81|650.63|642.63|30
1723638630000|2024-08-14 12:30:30|651.89|643.89|651.68|643.68|652.14|644.14|651.66|643.66|31
1723638640000|2024-08-14 12:30:40|651.63|643.63|650.36|642.36|651.75|643.75|650.36|642.36|36
1723638650000|2024-08-14 12:30:50|650.31|642.31|648.76|640.76|650.31|642.31|648.59|640.59|37
1723638660000|2024-08-14 12:31:00|648.91|640.91|648.92|640.92|649.08|641.08|648.68|640.68|37
1723638670000|2024-08-14 12:31:10|648.91|640.91|646.99|638.99|648.91|640.91|646.95|638.95|38
1723638680000|2024-08-14 12:31:20|646.95|638.95|646.78|638.78|647|639|646.39|638.39|37
1723638690000|2024-08-14 12:31:30|646.79|638.79|645.9|637.9|646.79|638.79|645.3|637.3|38
1723638700000|2024-08-14 12:31:40|645.8|637.8|644.84|636.84|645.8|637.8|644.84|636.84|33
1723638710000|2024-08-14 12:31:50|644.82|636.82|645.42|637.42|645.61|637.61|644.72|636.72|35
1723638720000|2024-08-14 12:32:00|645.41|637.41|645.25|637.25|645.45|637.45|644.48|636.48|36
1723638730000|2024-08-14 12:32:10|645.26|637.26|643.36|635.36|645.31|637.31|643.16|635.16|39
1723638740000|2024-08-14 12:32:20|643.32|635.32|644.2|636.2|644.2|636.2|643.32|635.32|23
1723638750000|2024-08-14 12:32:30|644.25|636.25|644.2|636.2|644.65|636.65|643.95|635.95|16
1723638760000|2024-08-14 12:32:40|644.3|636.3|644.2|636.2|644.35|636.35|643.8|635.8|16
1723638770000|2024-08-14 12:32:50|644.1|636.1|644.35|636.35|644.4|636.4|643.95|635.95|15
1723638780000|2024-08-14 12:33:00|644.4|636.4|644.7|636.7|644.75|636.75|644.4|636.4|11
1723638790000|2024-08-14 12:33:10|644.85|636.85|646.3|638.3|646.45|638.45|644.85|636.85|17
1723638800000|2024-08-14 12:33:20|646.6|638.6|647.25|639.25|647.35|639.35|646.45|638.45|14
1723638810000|2024-08-14 12:33:30|647.35|639.35|647.2|639.2|648.15|640.15|647.2|639.2|18
1723638820000|2024-08-14 12:33:40|647.25|639.25|648.25|640.25|648.35|640.35|647.2|639.2|16
1723638830000|2024-08-14 12:33:50|648.2|640.2|648.4|640.4|648.6|640.6|648.15|640.15|14
1723638840000|2024-08-14 12:34:00|648.15|640.15|648.75|640.75|649.25|641.25|648.15|640.15|17
1723638850000|2024-08-14 12:34:10|648.8|640.8|650.25|642.25|650.25|642.25|648.8|640.8|19
1723638860000|2024-08-14 12:34:20|650.2|642.2|650.4|642.4|650.65|642.65|650|642|21
1723638870000|2024-08-14 12:34:30|650.45|642.45|650.65|642.65|650.75|642.75|650.3|642.3|10
1723638880000|2024-08-14 12:34:40|650.4|642.4|649.75|641.75|650.55|642.55|649.75|641.75|17
1723638890000|2024-08-14 12:34:50|649.7|641.7|650.6|642.6|650.6|642.6|649.6|641.6|14
1723638900000|2024-08-14 12:35:00|650.7|642.7|649.95|641.95|651.15|643.15|649.95|641.95|28
1723638910000|2024-08-14 12:35:10|650|642|650.4|642.4|650.5|642.5|649.85|641.85|19
1723638920000|2024-08-14 12:35:20|650.15|642.15|649|641|650.3|642.3|649|641|22
1723638930000|2024-08-14 12:35:30|648.8|640.8|650.15|642.15|650.15|642.15|648.75|640.75|23
1723638940000|2024-08-14 12:35:40|650.2|642.2|650.35|642.35|650.8|642.8|650.2|642.2|13
1723638950000|2024-08-14 12:35:50|650.3|642.3|649.9|641.9|650.5|642.5|649.85|641.85|12
1723638960000|2024-08-14 12:36:00|650|642|650.45|642.45|650.6|642.6|650|642|13
1723638970000|2024-08-14 12:36:10|650.4|642.4|649.95|641.95|650.45|642.45|649.35|641.35|19
1723638980000|2024-08-14 12:36:20|649.85|641.85|650.2|642.2|650.2|642.2|649.55|641.55|20
1723638990000|2024-08-14 12:36:30|650.4|642.4|650.5|642.5|650.55|642.55|650.05|642.05|16
1723639000000|2024-08-14 12:36:40|650.45|642.45|650.65|642.65|650.95|642.95|650.4|642.4|16
1723639010000|2024-08-14 12:36:50|650.6|642.6|649.95|641.95|650.65|642.65|649.85|641.85|15
1723639020000|2024-08-14 12:37:00|649.9|641.9|649.8|641.8|649.95|641.95|649.75|641.75|8
1723639030000|2024-08-14 12:37:10|649.75|641.75|649.6|641.6|649.9|641.9|649.55|641.55|18
1723639040000|2024-08-14 12:37:20|649.55|641.55|649.7|641.7|649.85|641.85|649.55|641.55|11
1723639050000|2024-08-14 12:37:30|649.65|641.65|649.9|641.9|649.9|641.9|649.6|641.6|11
1723639060000|2024-08-14 12:37:40|650|642|650.2|642.2|650.25|642.25|650|642|8
1723639070000|2024-08-14 12:37:50|650.25|642.25|651.15|643.15|651.15|643.15|650.25|642.25|17
1723639080000|2024-08-14 12:38:00|651.25|643.25|652.65|644.65|652.75|644.75|651.25|643.25|16
1723639090000|2024-08-14 12:38:10|652.55|644.55|651.7|643.7|652.55|644.55|651.6|643.6|21
1723639100000|2024-08-14 12:38:20|651.65|643.65|652.25|644.25|652.3|644.3|651.65|643.65|13
1723639110000|2024-08-14 12:38:30|652.3|644.3|651.45|643.45|652.6|644.6|651.45|643.45|17
1723639120000|2024-08-14 12:38:40|651.6|643.6|651.6|643.6|651.85|643.85|651.4|643.4|21
1723639130000|2024-08-14 12:38:50|651.5|643.5|651.75|643.75|651.9|643.9|651.3|643.3|17
1723639140000|2024-08-14 12:39:00|651.7|643.7|651.4|643.4|651.7|643.7|651.3|643.3|20
1723639150000|2024-08-14 12:39:10|651.3|643.3|651.1|643.1|651.5|643.5|651.05|643.05|25
1723639160000|2024-08-14 12:39:20|651.15|643.15|650.75|642.75|651.25|643.25|650.5|642.5|17
1723639170000|2024-08-14 12:39:30|650.7|642.7|651|643|651|643|650.7|642.7|5
1723639180000|2024-08-14 12:39:40|651.1|643.1|651.2|643.2|651.35|643.35|651|643|14
1723639190000|2024-08-14 12:39:50|651.25|643.25|651.4|643.4|651.4|643.4|651.2|643.2|7
1723639200000|2024-08-14 12:40:00|651.5|643.5|651.95|643.95|651.95|643.95|651.45|643.45|13
1723639210000|2024-08-14 12:40:10|651.9|643.9|651.45|643.45|651.9|643.9|651.45|643.45|10
1723639220000|2024-08-14 12:40:20|651.4|643.4|651|643|651.4|643.4|651|643|16
1723639230000|2024-08-14 12:40:30|650.95|642.95|650.65|642.65|650.95|642.95|650.3|642.3|20
1723639240000|2024-08-14 12:40:40|650.6|642.6|650.25|642.25|650.6|642.6|650.1|642.1|13
1723639250000|2024-08-14 12:40:50|650.3|642.3|650.3|642.3|650.3|642.3|650.1|642.1|8
1723639260000|2024-08-14 12:41:00|650.25|642.25|650.35|642.35|650.35|642.35|649.8|641.8|14
1723639270000|2024-08-14 12:41:10|650.4|642.4|650.3|642.3|650.65|642.65|650.3|642.3|18
1723639280000|2024-08-14 12:41:20|650.35|642.35|650.65|642.65|650.65|642.65|650.35|642.35|8
1723639290000|2024-08-14 12:41:30|650.4|642.4|650.05|642.05|650.6|642.6|649.8|641.8|18
1723639300000|2024-08-14 12:41:40|650.15|642.15|650.3|642.3|650.55|642.55|650.15|642.15|9
1723639310000|2024-08-14 12:41:50|650.15|642.15|650.15|642.15|650.55|642.55|650.15|642.15|10
1723639320000|2024-08-14 12:42:00|650.2|642.2|650.4|642.4|651|643|650.2|642.2|19
1723639330000|2024-08-14 12:42:10|650.45|642.45|651.1|643.1|651.15|643.15|650.45|642.45|17
1723639340000|2024-08-14 12:42:20|651.15|643.15|651.05|643.05|651.3|643.3|651|643|14
1723639350000|2024-08-14 12:42:30|651.1|643.1|650.4|642.4|651.25|643.25|650.4|642.4|14
1723639360000|2024-08-14 12:42:40|650.35|642.35|650.45|642.45|650.5|642.5|650.3|642.3|14
1723639370000|2024-08-14 12:42:50|650.5|642.5|650.35|642.35|650.55|642.55|650.3|642.3|11
1723639380000|2024-08-14 12:43:00|650.3|642.3|650.5|642.5|650.5|642.5|650.1|642.1|13
1723639390000|2024-08-14 12:43:10|650.55|642.55|652.35|644.35|652.35|644.35|650.55|642.55|23
1723639400000|2024-08-14 12:43:20|652.55|644.55|652.1|644.1|652.75|644.75|652.1|644.1|13
1723639410000|2024-08-14 12:43:30|652.05|644.05|651.95|643.95|652.05|644.05|651.6|643.6|12
1723639420000|2024-08-14 12:43:40|652|644|652.8|644.8|652.8|644.8|652|644|15
1723639430000|2024-08-14 12:43:50|652.75|644.75|652.5|644.5|652.75|644.75|652.4|644.4|9
1723639440000|2024-08-14 12:44:00|652.45|644.45|652.6|644.6|652.6|644.6|652.45|644.45|3
1723639450000|2024-08-14 12:44:10|652.55|644.55|651.85|643.85|652.65|644.65|651.85|643.85|19
1723639460000|2024-08-14 12:44:20|651.8|643.8|652.05|644.05|652.15|644.15|651.8|643.8|14
1723639470000|2024-08-14 12:44:30|652|644|652|644|652.15|644.15|651.95|643.95|12
1723639480000|2024-08-14 12:44:40|651.95|643.95|651.25|643.25|652|644|651.15|643.15|19
1723639490000|2024-08-14 12:44:50|651.3|643.3|650.7|642.7|651.55|643.55|650.7|642.7|18
1723639500000|2024-08-14 12:45:00|650.8|642.8|650.35|642.35|651.15|643.15|650.35|642.35|18
1723639510000|2024-08-14 12:45:10|650.3|642.3|649.65|641.65|650.55|642.55|649.65|641.65|24
1723639520000|2024-08-14 12:45:20|649.8|641.8|649.25|641.25|649.8|641.8|649.2|641.2|13
1723639530000|2024-08-14 12:45:30|649.15|641.15|649.75|641.75|649.9|641.9|649.15|641.15|21
1723639540000|2024-08-14 12:45:40|649.65|641.65|649.1|641.1|649.7|641.7|649.1|641.1|17
1723639550000|2024-08-14 12:45:50|649.15|641.15|648.3|640.3|649.35|641.35|648.3|640.3|14
1723639560000|2024-08-14 12:46:00|648.35|640.35|648.9|640.9|648.9|640.9|648.35|640.35|10
1723639570000|2024-08-14 12:46:10|648.75|640.75|648.1|640.1|648.75|640.75|648.1|640.1|13
1723639580000|2024-08-14 12:46:20|647.95|639.95|648.7|640.7|648.7|640.7|647.95|639.95|14
1723639590000|2024-08-14 12:46:30|648.75|640.75|648.9|640.9|648.9|640.9|648.65|640.65|11
1723639600000|2024-08-14 12:46:40|648.85|640.85|648.85|640.85|648.9|640.9|648.35|640.35|13
1723639610000|2024-08-14 12:46:50|648.8|640.8|648.8|640.8|648.8|640.8|648.65|640.65|6
1723639620000|2024-08-14 12:47:00|648.9|640.9|649.1|641.1|649.25|641.25|648.85|640.85|13
1723639630000|2024-08-14 12:47:10|649.15|641.15|648.4|640.4|649.25|641.25|648.4|640.4|12
1723639640000|2024-08-14 12:47:20|648.5|640.5|648.15|640.15|648.6|640.6|648.15|640.15|10
1723639650000|2024-08-14 12:47:30|648.1|640.1|647.6|639.6|648.1|640.1|647.6|639.6|10
1723639660000|2024-08-14 12:47:40|647.55|639.55|647.55|639.55|647.8|639.8|647.5|639.5|15
1723639670000|2024-08-14 12:47:50|647.5|639.5|647.2|639.2|647.5|639.5|647.2|639.2|9
1723639680000|2024-08-14 12:48:00|647.15|639.15|647.25|639.25|647.65|639.65|647.15|639.15|11
1723639690000|2024-08-14 12:48:10|647.2|639.2|646.55|638.55|647.2|639.2|646.55|638.55|9
1723639700000|2024-08-14 12:48:20|646.65|638.65|646.75|638.75|646.9|638.9|646.65|638.65|9
1723639710000|2024-08-14 12:48:30|646.8|638.8|646.85|638.85|647.2|639.2|646.8|638.8|11
1723639720000|2024-08-14 12:48:40|646.7|638.7|646.45|638.45|646.7|638.7|646.35|638.35|6
1723639730000|2024-08-14 12:48:50|646.35|638.35|646.2|638.2|646.35|638.35|646.2|638.2|7
1723639740000|2024-08-14 12:49:00|646.1|638.1|645.9|637.9|646.3|638.3|645.9|637.9|12
1723639750000|2024-08-14 12:49:10|645.85|637.85|645.15|637.15|645.85|637.85|645.15|637.15|6
1723639760000|2024-08-14 12:49:20|645.25|637.25|645.4|637.4|645.4|637.4|644.9|636.9|19
1723639770000|2024-08-14 12:49:30|645.45|637.45|646.1|638.1|646.2|638.2|645.4|637.4|18
1723639780000|2024-08-14 12:49:40|646.2|638.2|647.05|639.05|647.05|639.05|646.2|638.2|12
1723639790000|2024-08-14 12:49:50|647.1|639.1|647|639|647.5|639.5|646.95|638.95|12
1723639800000|2024-08-14 12:50:00|647.15|639.15|647.65|639.65|647.65|639.65|647|639|15
1723639810000|2024-08-14 12:50:10|647.7|639.7|646.95|638.95|647.8|639.8|646.8|638.8|18
1723639820000|2024-08-14 12:50:20|646.9|638.9|646.95|638.95|646.95|638.95|646.35|638.35|13
1723639830000|2024-08-14 12:50:30|646.9|638.9|646.35|638.35|646.95|638.95|646.35|638.35|12
1723639840000|2024-08-14 12:50:40|646.4|638.4|646.75|638.75|646.85|638.85|646.4|638.4|7
1723639850000|2024-08-14 12:50:50|646.7|638.7|646.05|638.05|646.7|638.7|646.05|638.05|13
1723639860000|2024-08-14 12:51:00|646|638|647|639|647|639|646|638|15
1723639870000|2024-08-14 12:51:10|646.9|638.9|646.45|638.45|646.95|638.95|646.45|638.45|8
1723639880000|2024-08-14 12:51:20|646.5|638.5|646.1|638.1|646.6|638.6|646.05|638.05|9
1723639890000|2024-08-14 12:51:30|646.2|638.2|645.75|637.75|646.25|638.25|645.7|637.7|13
1723639900000|2024-08-14 12:51:40|645.7|637.7|645.7|637.7|645.75|637.75|645.7|637.7|3
1723639910000|2024-08-14 12:51:50|645.65|637.65|645.8|637.8|645.8|637.8|645.2|637.2|16
1723639920000|2024-08-14 12:52:00|645.85|637.85|645.7|637.7|646.15|638.15|645.7|637.7|17
1723639930000|2024-08-14 12:52:10|645.6|637.6|645|637|645.6|637.6|644.95|636.95|16
1723639940000|2024-08-14 12:52:20|644.95|636.95|645.55|637.55|645.55|637.55|644.8|636.8|12
1723639950000|2024-08-14 12:52:30|645.45|637.45|644.85|636.85|645.45|637.45|644.85|636.85|20
1723639960000|2024-08-14 12:52:40|644.75|636.75|644.25|636.25|644.75|636.75|644.2|636.2|13
1723639970000|2024-08-14 12:52:50|644.3|636.3|643.85|635.85|644.3|636.3|643.85|635.85|7
1723639980000|2024-08-14 12:53:00|643.95|635.95|644.05|636.05|644.35|636.35|643.6|635.6|23
1723639990000|2024-08-14 12:53:10|644|636|644.9|636.9|644.9|636.9|643.9|635.9|22
1723640000000|2024-08-14 12:53:20|645|637|645.4|637.4|645.45|637.45|645|637|16
1723640010000|2024-08-14 12:53:30|645.35|637.35|645.75|637.75|645.75|637.75|645.25|637.25|15
1723640020000|2024-08-14 12:53:40|645.7|637.7|645.55|637.55|645.75|637.75|645.2|637.2|16
1723640030000|2024-08-14 12:53:50|645.65|637.65|645.9|637.9|645.95|637.95|645.65|637.65|11
1723640040000|2024-08-14 12:54:00|645.95|637.95|645.85|637.85|645.95|637.95|645.7|637.7|17
1723640050000|2024-08-14 12:54:10|645.9|637.9|646.15|638.15|646.15|638.15|645.9|637.9|11
1723640060000|2024-08-14 12:54:20|646.25|638.25|645.95|637.95|646.45|638.45|645.95|637.95|9
1723640070000|2024-08-14 12:54:30|645.75|637.75|645.25|637.25|645.75|637.75|645|637|14
1723640080000|2024-08-14 12:54:40|645.3|637.3|644.95|636.95|645.4|637.4|644.95|636.95|18
1723640090000|2024-08-14 12:54:50|644.9|636.9|645.4|637.4|645.4|637.4|644.9|636.9|12
1723640100000|2024-08-14 12:55:00|645.35|637.35|645.4|637.4|645.4|637.4|645.25|637.25|5
1723640110000|2024-08-14 12:55:10|645.3|637.3|644.95|636.95|645.4|637.4|644.95|636.95|14
1723640120000|2024-08-14 12:55:20|644.85|636.85|644.2|636.2|644.85|636.85|644.15|636.15|15
1723640130000|2024-08-14 12:55:30|644.15|636.15|644.2|636.2|644.4|636.4|644.15|636.15|13
1723640140000|2024-08-14 12:55:40|644.05|636.05|644.2|636.2|644.2|636.2|644|636|8
1723640150000|2024-08-14 12:55:50|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|2
1723640160000|2024-08-14 12:56:00|644.2|636.2|644.4|636.4|644.6|636.6|644.2|636.2|12
1723640170000|2024-08-14 12:56:10|644.45|636.45|645.35|637.35|645.35|637.35|644.45|636.45|16
1723640180000|2024-08-14 12:56:20|645.4|637.4|645.6|637.6|645.6|637.6|645.35|637.35|11
1723640190000|2024-08-14 12:56:30|645.65|637.65|645.3|637.3|645.65|637.65|645.3|637.3|9
1723640200000|2024-08-14 12:56:40|645.25|637.25|645.05|637.05|645.65|637.65|645.05|637.05|15
1723640210000|2024-08-14 12:56:50|645|637|645.25|637.25|645.25|637.25|645|637|13
1723640220000|2024-08-14 12:57:00|645.3|637.3|645.85|637.85|645.85|637.85|645.3|637.3|15
1723640230000|2024-08-14 12:57:10|645.9|637.9|645.65|637.65|645.9|637.9|645.65|637.65|7
1723640240000|2024-08-14 12:57:20|645.55|637.55|645.85|637.85|646|638|645.55|637.55|11
1723640250000|2024-08-14 12:57:30|645.8|637.8|645.75|637.75|645.8|637.8|645.55|637.55|14
1723640260000|2024-08-14 12:57:40|645.8|637.8|645.85|637.85|645.85|637.85|645.75|637.75|9
1723640270000|2024-08-14 12:57:50|645.8|637.8|645.7|637.7|645.85|637.85|645.5|637.5|15
1723640280000|2024-08-14 12:58:00|645.65|637.65|645.8|637.8|645.8|637.8|645.6|637.6|9
1723640290000|2024-08-14 12:58:10|645.85|637.85|645.8|637.8|645.9|637.9|645.8|637.8|8
1723640300000|2024-08-14 12:58:20|645.9|637.9|646.15|638.15|646.3|638.3|645.9|637.9|10
1723640310000|2024-08-14 12:58:30|646.2|638.2|645.65|637.65|646.35|638.35|645.65|637.65|15
1723640320000|2024-08-14 12:58:40|645.7|637.7|646.05|638.05|646.05|638.05|645.7|637.7|13
1723640330000|2024-08-14 12:58:50|646|638|646|638|646.05|638.05|645.9|637.9|7
1723640340000|2024-08-14 12:59:00|645.9|637.9|646.15|638.15|646.15|638.15|645.8|637.8|10
1723640350000|2024-08-14 12:59:10|646.1|638.1|645.9|637.9|646.3|638.3|645.9|637.9|7
1723640360000|2024-08-14 12:59:20|645.95|637.95|646.1|638.1|646.2|638.2|645.95|637.95|7
1723640370000|2024-08-14 12:59:30|646.15|638.15|646.15|638.15|646.35|638.35|646.15|638.15|14
1723640380000|2024-08-14 12:59:40|646.1|638.1|645.95|637.95|646.1|638.1|645.95|637.95|5
1723640390000|2024-08-14 12:59:50|645.9|637.9|646|638|646.15|638.15|645.9|637.9|9
1723640400000|2024-08-14 13:00:00|645.95|637.95|645.95|637.95|645.95|637.95|645.45|637.45|18
1723640410000|2024-08-14 13:00:10|646|638|646.45|638.45|646.45|638.45|645.85|637.85|16
1723640420000|2024-08-14 13:00:20|646.4|638.4|645.8|637.8|646.45|638.45|645.8|637.8|13
1723640430000|2024-08-14 13:00:30|645.75|637.75|645.7|637.7|645.75|637.75|645.6|637.6|8
1723640440000|2024-08-14 13:00:40|645.65|637.65|645.85|637.85|645.85|637.85|645.65|637.65|4
1723640450000|2024-08-14 13:00:50|645.95|637.95|645.9|637.9|646.2|638.2|645.9|637.9|9
1723640460000|2024-08-14 13:01:00|645.95|637.95|646.65|638.65|646.65|638.65|645.95|637.95|10
1723640470000|2024-08-14 13:01:10|646.55|638.55|646.5|638.5|646.55|638.55|646.3|638.3|10
1723640480000|2024-08-14 13:01:20|646.65|638.65|646.65|638.65|646.65|638.65|646.5|638.5|5
1723640490000|2024-08-14 13:01:30|646.7|638.7|647|639|647.1|639.1|646.7|638.7|5
1723640500000|2024-08-14 13:01:40|647.05|639.05|646.95|638.95|647.25|639.25|646.9|638.9|8
1723640510000|2024-08-14 13:01:50|647|639|647|639|647.35|639.35|647|639|9
1723640520000|2024-08-14 13:02:00|646.95|638.95|646.75|638.75|646.95|638.95|646.45|638.45|10
1723640530000|2024-08-14 13:02:10|646.8|638.8|647.2|639.2|647.45|639.45|646.8|638.8|13
1723640540000|2024-08-14 13:02:20|647.15|639.15|646.95|638.95|647.15|639.15|646.85|638.85|8
1723640550000|2024-08-14 13:02:30|646.8|638.8|646.25|638.25|646.8|638.8|646.25|638.25|10
1723640560000|2024-08-14 13:02:40|646.2|638.2|646.3|638.3|646.3|638.3|646.05|638.05|12
1723640570000|2024-08-14 13:02:50|646.35|638.35|646.3|638.3|646.35|638.35|646.25|638.25|4
1723640580000|2024-08-14 13:03:00|646.25|638.25|646.35|638.35|646.35|638.35|646.15|638.15|5
1723640590000|2024-08-14 13:03:10|646.25|638.25|645.7|637.7|646.25|638.25|645.7|637.7|10
1723640600000|2024-08-14 13:03:20|645.55|637.55|645.2|637.2|645.55|637.55|645.2|637.2|14
1723640610000|2024-08-14 13:03:30|645.15|637.15|644.9|636.9|645.2|637.2|644.8|636.8|20
1723640620000|2024-08-14 13:03:40|644.95|636.95|645.55|637.55|645.55|637.55|644.95|636.95|16
1723640630000|2024-08-14 13:03:50|645.65|637.65|645.55|637.55|645.85|637.85|645.4|637.4|14
1723640640000|2024-08-14 13:04:00|645.6|637.6|646.05|638.05|646.05|638.05|645.4|637.4|19
1723640650000|2024-08-14 13:04:10|645.95|637.95|645.9|637.9|646.05|638.05|645.9|637.9|13
1723640660000|2024-08-14 13:04:20|645.85|637.85|645.85|637.85|646.05|638.05|645.85|637.85|7
1723640670000|2024-08-14 13:04:30|645.95|637.95|645.8|637.8|645.95|637.95|645.75|637.75|7
1723640680000|2024-08-14 13:04:40|645.95|637.95|646|638|646.05|638.05|645.95|637.95|6
1723640690000|2024-08-14 13:04:50|645.9|637.9|645.45|637.45|645.9|637.9|645.4|637.4|6
1723640700000|2024-08-14 13:05:00|645.5|637.5|645.05|637.05|645.6|637.6|645|637|10
1723640710000|2024-08-14 13:05:10|645.1|637.1|644.85|636.85|645.15|637.15|644.85|636.85|13
1723640720000|2024-08-14 13:05:20|644.8|636.8|645.1|637.1|645.1|637.1|644.65|636.65|8
1723640730000|2024-08-14 13:05:30|645.2|637.2|644.75|636.75|645.4|637.4|644.7|636.7|15
1723640740000|2024-08-14 13:05:40|644.65|636.65|644.85|636.85|644.85|636.85|644.65|636.65|11
1723640750000|2024-08-14 13:05:50|644.9|636.9|645.35|637.35|645.4|637.4|644.9|636.9|14
1723640760000|2024-08-14 13:06:00|645.45|637.45|645.2|637.2|645.45|637.45|645.2|637.2|8
1723640770000|2024-08-14 13:06:10|645.15|637.15|645.15|637.15|645.15|637.15|644.85|636.85|12
1723640780000|2024-08-14 13:06:20|645.2|637.2|645.3|637.3|645.3|637.3|644.95|636.95|9
1723640790000|2024-08-14 13:06:30|645.4|637.4|645.4|637.4|645.5|637.5|645.25|637.25|10
1723640800000|2024-08-14 13:06:40|645.35|637.35|644.45|636.45|645.5|637.5|644.45|636.45|11
1723640810000|2024-08-14 13:06:50|644.4|636.4|644.7|636.7|644.7|636.7|644.4|636.4|8
1723640820000|2024-08-14 13:07:00|644.6|636.6|644.55|636.55|644.75|636.75|644.55|636.55|12
1723640830000|2024-08-14 13:07:10|644.5|636.5|644.5|636.5|644.65|636.65|644.4|636.4|6
1723640840000|2024-08-14 13:07:20|644.4|636.4|644.75|636.75|644.75|636.75|644.15|636.15|15
1723640850000|2024-08-14 13:07:30|644.8|636.8|644.35|636.35|644.8|636.8|644.35|636.35|9
1723640860000|2024-08-14 13:07:40|644.4|636.4|644.35|636.35|644.45|636.45|644.3|636.3|6
1723640870000|2024-08-14 13:07:50|644.3|636.3|644.45|636.45|644.5|636.5|644.3|636.3|7
1723640880000|2024-08-14 13:08:00|644.4|636.4|644.75|636.75|644.85|636.85|644.35|636.35|13
1723640890000|2024-08-14 13:08:10|644.7|636.7|644.65|636.65|644.8|636.8|644.65|636.65|6
1723640900000|2024-08-14 13:08:20|644.4|636.4|644.45|636.45|644.45|636.45|644.3|636.3|8
1723640910000|2024-08-14 13:08:30|644.25|636.25|644.1|636.1|644.25|636.25|644.05|636.05|6
1723640920000|2024-08-14 13:08:40|644.15|636.15|644.05|636.05|644.15|636.15|644.05|636.05|3
1723640950000|2024-08-14 13:09:10|643.85|635.85|643.75|635.75|643.9|635.9|643.7|635.7|7
1723640960000|2024-08-14 13:09:20|643.7|635.7|643.5|635.5|643.7|635.7|643.5|635.5|7
1723640970000|2024-08-14 13:09:30|643.45|635.45|643.3|635.3|643.45|635.45|643.3|635.3|4
1723640980000|2024-08-14 13:09:40|643.35|635.35|643.45|635.45|643.45|635.45|643.3|635.3|7
1723640990000|2024-08-14 13:09:50|643.35|635.35|643.15|635.15|643.4|635.4|643.15|635.15|3
1723641000000|2024-08-14 13:10:00|643.1|635.1|643.6|635.6|643.6|635.6|643.1|635.1|10
1723641010000|2024-08-14 13:10:10|643.55|635.55|643.6|635.6|643.6|635.6|643.4|635.4|7
1723641020000|2024-08-14 13:10:20|643.7|635.7|644.15|636.15|644.2|636.2|643.7|635.7|15
1723641030000|2024-08-14 13:10:30|644.2|636.2|643.85|635.85|644.4|636.4|643.8|635.8|12
1723641040000|2024-08-14 13:10:40|644|636|644.05|636.05|644.1|636.1|643.75|635.75|14
1723641050000|2024-08-14 13:10:50|644|636|643.75|635.75|644|636|643.75|635.75|14
1723641060000|2024-08-14 13:11:00|643.65|635.65|644.25|636.25|644.25|636.25|643.65|635.65|16
1723641070000|2024-08-14 13:11:10|644.2|636.2|643.95|635.95|644.2|636.2|643.75|635.75|12
1723641080000|2024-08-14 13:11:20|643.9|635.9|644.25|636.25|644.25|636.25|643.9|635.9|8
1723641100000|2024-08-14 13:11:40|644.35|636.35|644.35|636.35|644.35|636.35|644.25|636.25|4
1723641110000|2024-08-14 13:11:50|644.45|636.45|644.5|636.5|644.5|636.5|644.45|636.45|2
1723641120000|2024-08-14 13:12:00|644.3|636.3|644.1|636.1|644.3|636.3|644.1|636.1|2
1723641130000|2024-08-14 13:12:10|644.15|636.15|644.3|636.3|644.3|636.3|644.15|636.15|10
1723641140000|2024-08-14 13:12:20|644.25|636.25|644.1|636.1|644.25|636.25|644.1|636.1|4
1723641150000|2024-08-14 13:12:30|644.15|636.15|643.7|635.7|644.2|636.2|643.7|635.7|6
1723641160000|2024-08-14 13:12:40|643.6|635.6|644|636|644|636|643.6|635.6|13
1723641170000|2024-08-14 13:12:50|643.95|635.95|643.9|635.9|643.95|635.95|643.8|635.8|8
1723641180000|2024-08-14 13:13:00|643.85|635.85|643.9|635.9|643.9|635.9|643.8|635.8|4
1723641190000|2024-08-14 13:13:10|644.05|636.05|644|636|644.05|636.05|644|636|2
1723641200000|2024-08-14 13:13:20|643.85|635.85|643.75|635.75|643.85|635.85|643.65|635.65|10
1723641210000|2024-08-14 13:13:30|643.7|635.7|643.5|635.5|643.75|635.75|643.5|635.5|11
1723641220000|2024-08-14 13:13:40|643.4|635.4|643.1|635.1|643.4|635.4|643.1|635.1|9
1723641230000|2024-08-14 13:13:50|642.9|634.9|642.4|634.4|643|635|642.4|634.4|12
1723641240000|2024-08-14 13:14:00|642.45|634.45|642.7|634.7|642.7|634.7|641.9|633.9|17
1723641250000|2024-08-14 13:14:10|642.65|634.65|643.6|635.6|643.6|635.6|642.6|634.6|18
1723641260000|2024-08-14 13:14:20|643.65|635.65|643.95|635.95|644.05|636.05|643.65|635.65|10
1723641270000|2024-08-14 13:14:30|644|636|643.5|635.5|644|636|643.45|635.45|16
1723641280000|2024-08-14 13:14:40|643.55|635.55|644.1|636.1|644.1|636.1|643.55|635.55|10
1723641290000|2024-08-14 13:14:50|644.05|636.05|644.4|636.4|644.45|636.45|643.9|635.9|12
1723641300000|2024-08-14 13:15:00|644.2|636.2|644|636|644.2|636.2|643.5|635.5|22
1723641310000|2024-08-14 13:15:10|643.95|635.95|643.85|635.85|643.95|635.95|643.8|635.8|13
1723641320000|2024-08-14 13:15:20|644.05|636.05|643.75|635.75|644.05|636.05|643.7|635.7|12
1723641330000|2024-08-14 13:15:30|643.7|635.7|643.65|635.65|643.7|635.7|643.55|635.55|9
1723641340000|2024-08-14 13:15:40|643.6|635.6|643.75|635.75|643.9|635.9|643.6|635.6|9
1723641350000|2024-08-14 13:15:50|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|6
1723641360000|2024-08-14 13:16:00|643.7|635.7|643.4|635.4|643.75|635.75|643.35|635.35|11
1723641370000|2024-08-14 13:16:10|643.45|635.45|644|636|644.15|636.15|643.45|635.45|10
1723641380000|2024-08-14 13:16:20|643.95|635.95|644.15|636.15|644.5|636.5|643.9|635.9|21
1723641390000|2024-08-14 13:16:30|644.1|636.1|644.35|636.35|644.4|636.4|644|636|11
1723641400000|2024-08-14 13:16:40|644.3|636.3|644.1|636.1|644.35|636.35|643.85|635.85|19
1723641410000|2024-08-14 13:16:50|644.05|636.05|644.15|636.15|644.2|636.2|644|636|11
1723641420000|2024-08-14 13:17:00|644.1|636.1|643.95|635.95|644.15|636.15|643.85|635.85|15
1723641430000|2024-08-14 13:17:10|643.9|635.9|643.95|635.95|644.05|636.05|643.8|635.8|12
1723641440000|2024-08-14 13:17:20|644|636|644.1|636.1|644.3|636.3|644|636|15
1723641450000|2024-08-14 13:17:30|644.05|636.05|644.15|636.15|644.15|636.15|644.05|636.05|9
1723641460000|2024-08-14 13:17:40|644.2|636.2|644.9|636.9|644.95|636.95|644.2|636.2|14
1723641470000|2024-08-14 13:17:50|644.55|636.55|644.8|636.8|644.9|636.9|644.55|636.55|14
1723641480000|2024-08-14 13:18:00|644.9|636.9|644.85|636.85|645.05|637.05|644.75|636.75|12
1723641490000|2024-08-14 13:18:10|644.8|636.8|645.05|637.05|645.05|637.05|644.7|636.7|11
1723641500000|2024-08-14 13:18:20|645.15|637.15|644.95|636.95|645.15|637.15|644.9|636.9|5
1723641510000|2024-08-14 13:18:30|645|637|645.2|637.2|645.2|637.2|645|637|4
1723641520000|2024-08-14 13:18:40|645|637|645.25|637.25|645.25|637.25|644.95|636.95|11
1723641530000|2024-08-14 13:18:50|645.2|637.2|645.1|637.1|645.4|637.4|645.1|637.1|11
1723641540000|2024-08-14 13:19:00|645.15|637.15|645|637|645.35|637.35|644.95|636.95|15
1723641550000|2024-08-14 13:19:10|645.05|637.05|645.4|637.4|645.4|637.4|645.05|637.05|5
1723641560000|2024-08-14 13:19:20|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723641570000|2024-08-14 13:19:30|645.3|637.3|645|637|645.3|637.3|645|637|9
1723641580000|2024-08-14 13:19:40|644.95|636.95|645.15|637.15|645.2|637.2|644.95|636.95|6
1723641590000|2024-08-14 13:19:50|645.2|637.2|645.5|637.5|645.5|637.5|645.2|637.2|6
1723641600000|2024-08-14 13:20:00|645.55|637.55|645.25|637.25|645.55|637.55|645.25|637.25|9
1723641610000|2024-08-14 13:20:10|645.2|637.2|645.15|637.15|645.25|637.25|645.05|637.05|8
1723641620000|2024-08-14 13:20:20|645.2|637.2|645.3|637.3|645.3|637.3|645.15|637.15|9
1723641630000|2024-08-14 13:20:30|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1723641640000|2024-08-14 13:20:40|645.45|637.45|645.75|637.75|645.8|637.8|645.45|637.45|10
1723641650000|2024-08-14 13:20:50|645.65|637.65|645|637|645.65|637.65|644.95|636.95|13
1723641660000|2024-08-14 13:21:00|644.95|636.95|644.8|636.8|644.95|636.95|644.55|636.55|12
1723641670000|2024-08-14 13:21:10|644.85|636.85|645.2|637.2|645.2|637.2|644.85|636.85|12
1723641680000|2024-08-14 13:21:20|645.15|637.15|645.15|637.15|645.15|637.15|645|637|8
1723641690000|2024-08-14 13:21:30|645.2|637.2|645.2|637.2|645.2|637.2|645.1|637.1|5
1723641700000|2024-08-14 13:21:40|645.25|637.25|645.3|637.3|645.3|637.3|645.15|637.15|9
1723641710000|2024-08-14 13:21:50|645.45|637.45|645.45|637.45|645.6|637.6|645.4|637.4|10
1723641720000|2024-08-14 13:22:00|645.4|637.4|645.25|637.25|645.45|637.45|645.25|637.25|6
1723641730000|2024-08-14 13:22:10|645.2|637.2|645.45|637.45|645.45|637.45|645.1|637.1|8
1723641740000|2024-08-14 13:22:20|645.5|637.5|645.5|637.5|645.55|637.55|645.35|637.35|10
1723641750000|2024-08-14 13:22:30|645.55|637.55|645.35|637.35|645.55|637.55|645.35|637.35|4
1723641760000|2024-08-14 13:22:40|645.6|637.6|645.65|637.65|645.65|637.65|645.55|637.55|4
1723641770000|2024-08-14 13:22:50|645.6|637.6|645.55|637.55|645.6|637.6|645.55|637.55|4
1723641780000|2024-08-14 13:23:00|645.6|637.6|645.6|637.6|645.65|637.65|645.6|637.6|3
1723641790000|2024-08-14 13:23:10|645.65|637.65|645.65|637.65|645.65|637.65|645.6|637.6|3
1723641800000|2024-08-14 13:23:20|645.6|637.6|645.65|637.65|645.65|637.65|645.6|637.6|6
1723641810000|2024-08-14 13:23:30|645.6|637.6|645.9|637.9|645.9|637.9|645.6|637.6|6
1723641820000|2024-08-14 13:23:40|645.85|637.85|645.7|637.7|645.85|637.85|645.7|637.7|2
1723641830000|2024-08-14 13:23:50|645.75|637.75|645.7|637.7|645.75|637.75|645.65|637.65|6
1723641840000|2024-08-14 13:24:00|645.65|637.65|645.45|637.45|645.65|637.65|645.45|637.45|6
1723641850000|2024-08-14 13:24:10|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|5
1723641860000|2024-08-14 13:24:20|645.45|637.45|645.65|637.65|645.65|637.65|645.45|637.45|3
1723641870000|2024-08-14 13:24:30|645.6|637.6|644.85|636.85|645.85|637.85|644.85|636.85|9
1723641880000|2024-08-14 13:24:40|644.75|636.75|644.65|636.65|644.75|636.75|644.6|636.6|7
1723641890000|2024-08-14 13:24:50|644.6|636.6|644.65|636.65|644.7|636.7|644.6|636.6|3
1723641900000|2024-08-14 13:25:00|644.75|636.75|645.05|637.05|645.15|637.15|644.75|636.75|10
1723641910000|2024-08-14 13:25:10|644.95|636.95|644.9|636.9|645|637|644.9|636.9|6
1723641920000|2024-08-14 13:25:20|644.95|636.95|644.45|636.45|644.95|636.95|644.45|636.45|8
1723641930000|2024-08-14 13:25:30|644.5|636.5|644.25|636.25|644.5|636.5|644.25|636.25|12
1723641940000|2024-08-14 13:25:40|644.3|636.3|643.85|635.85|644.35|636.35|643.85|635.85|9
1723641950000|2024-08-14 13:25:50|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|5
1723641970000|2024-08-14 13:26:10|644|636|644.05|636.05|644.05|636.05|644|636|2
1723642010000|2024-08-14 13:26:50|644.15|636.15|644.05|636.05|644.15|636.15|644.05|636.05|3
1723642020000|2024-08-14 13:27:00|644.15|636.15|644.05|636.05|644.15|636.15|644.05|636.05|3
1723642030000|2024-08-14 13:27:10|644|636|643.65|635.65|644|636|643.65|635.65|5
1723642040000|2024-08-14 13:27:20|643.6|635.6|643.35|635.35|643.6|635.6|643.35|635.35|10
1723642050000|2024-08-14 13:27:30|643.3|635.3|643.45|635.45|643.45|635.45|643.25|635.25|5
1723642060000|2024-08-14 13:27:40|643.5|635.5|643.45|635.45|643.5|635.5|643.35|635.35|5
1723642070000|2024-08-14 13:27:50|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723642080000|2024-08-14 13:28:00|643.35|635.35|643.35|635.35|643.35|635.35|643.1|635.1|12
1723642090000|2024-08-14 13:28:10|643.4|635.4|643.9|635.9|643.9|635.9|643.35|635.35|8
1723642100000|2024-08-14 13:28:20|643.85|635.85|643.75|635.75|643.85|635.85|643.7|635.7|7
1723642110000|2024-08-14 13:28:30|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1723642120000|2024-08-14 13:28:40|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|3
1723642140000|2024-08-14 13:29:00|643.8|635.8|643.6|635.6|643.8|635.8|643.6|635.6|4
1723642150000|2024-08-14 13:29:10|643.65|635.65|643.85|635.85|643.85|635.85|643.65|635.65|5
1723642160000|2024-08-14 13:29:20|643.9|635.9|644.3|636.3|644.3|636.3|643.9|635.9|9
1723642170000|2024-08-14 13:29:30|644.35|636.35|644.5|636.5|644.5|636.5|644.35|636.35|4
1723642180000|2024-08-14 13:29:40|644.4|636.4|644.3|636.3|644.4|636.4|644.3|636.3|5
1723642190000|2024-08-14 13:29:50|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|7
1723642200000|2024-08-14 13:30:00|644.55|636.55|644.3|636.3|644.85|636.85|644.25|636.25|23
1723642210000|2024-08-14 13:30:10|644.25|636.25|644.75|636.75|644.8|636.8|644.15|636.15|21
1723642220000|2024-08-14 13:30:20|644.9|636.9|645.15|637.15|645.15|637.15|644.7|636.7|13
1723642230000|2024-08-14 13:30:30|645.1|637.1|645.35|637.35|645.35|637.35|644.95|636.95|8
1723642240000|2024-08-14 13:30:40|645.3|637.3|645.2|637.2|645.35|637.35|645.2|637.2|8
1723642250000|2024-08-14 13:30:50|645.3|637.3|645.3|637.3|645.45|637.45|645.3|637.3|6
1723642260000|2024-08-14 13:31:00|645.35|637.35|645.55|637.55|645.7|637.7|645.35|637.35|22
1723642270000|2024-08-14 13:31:10|645.5|637.5|645.7|637.7|645.75|637.75|645.45|637.45|14
1723642280000|2024-08-14 13:31:20|645.75|637.75|645.9|637.9|645.95|637.95|645.75|637.75|5
1723642290000|2024-08-14 13:31:30|645.85|637.85|646.1|638.1|646.1|638.1|645.8|637.8|7
1723642300000|2024-08-14 13:31:40|646.2|638.2|646.6|638.6|646.6|638.6|646.2|638.2|8
1723642310000|2024-08-14 13:31:50|646.55|638.55|646.35|638.35|646.6|638.6|646.35|638.35|6
1723642320000|2024-08-14 13:32:00|646.3|638.3|646.4|638.4|646.45|638.45|645.95|637.95|22
1723642330000|2024-08-14 13:32:10|646.45|638.45|646.2|638.2|646.55|638.55|646.2|638.2|16
1723642340000|2024-08-14 13:32:20|646.15|638.15|646.25|638.25|646.4|638.4|646.05|638.05|14
1723642350000|2024-08-14 13:32:30|646.3|638.3|646.25|638.25|646.3|638.3|646.1|638.1|12
1723642360000|2024-08-14 13:32:40|646.2|638.2|645.85|637.85|646.2|638.2|645.85|637.85|12
1723642370000|2024-08-14 13:32:50|645.8|637.8|645.45|637.45|645.8|637.8|645.45|637.45|8
1723642380000|2024-08-14 13:33:00|645.35|637.35|645.45|637.45|645.45|637.45|645.25|637.25|12
1723642390000|2024-08-14 13:33:10|645.4|637.4|644.95|636.95|645.4|637.4|644.95|636.95|7
1723642400000|2024-08-14 13:33:20|644.9|636.9|644.7|636.7|644.9|636.9|644.7|636.7|4
1723642410000|2024-08-14 13:33:30|644.65|636.65|644.85|636.85|645.05|637.05|644.65|636.65|15
1723642420000|2024-08-14 13:33:40|644.8|636.8|644.7|636.7|644.9|636.9|644.7|636.7|8
1723642430000|2024-08-14 13:33:50|644.6|636.6|644.2|636.2|644.6|636.6|644.15|636.15|10
1723642440000|2024-08-14 13:34:00|644.25|636.25|644.2|636.2|644.6|636.6|644.2|636.2|18
1723642450000|2024-08-14 13:34:10|644.15|636.15|643.95|635.95|644.2|636.2|643.9|635.9|15
1723642460000|2024-08-14 13:34:20|644|636|643.95|635.95|644.15|636.15|643.9|635.9|10
1723642470000|2024-08-14 13:34:30|644|636|644.55|636.55|644.55|636.55|644|636|7
1723642480000|2024-08-14 13:34:40|644.6|636.6|644.25|636.25|644.6|636.6|644.25|636.25|8
1723642490000|2024-08-14 13:34:50|644.05|636.05|643.8|635.8|644.05|636.05|643.45|635.45|17
1723642500000|2024-08-14 13:35:00|643.9|635.9|642.95|634.95|643.9|635.9|642.85|634.85|13
1723642510000|2024-08-14 13:35:10|642.85|634.85|643.45|635.45|643.45|635.45|642.5|634.5|16
1723642520000|2024-08-14 13:35:20|643.5|635.5|643.6|635.6|643.65|635.65|643.15|635.15|19
1723642530000|2024-08-14 13:35:30|643.65|635.65|644.5|636.5|644.5|636.5|643.65|635.65|15
1723642540000|2024-08-14 13:35:40|644.6|636.6|644.6|636.6|644.6|636.6|644.5|636.5|6
1723642550000|2024-08-14 13:35:50|644.5|636.5|644.5|636.5|644.5|636.5|644.4|636.4|8
1723642560000|2024-08-14 13:36:00|644.45|636.45|644.15|636.15|644.5|636.5|644.15|636.15|15
1723642570000|2024-08-14 13:36:10|644.1|636.1|643.35|635.35|644.1|636.1|643.25|635.25|14
1723642580000|2024-08-14 13:36:20|643.45|635.45|644.1|636.1|644.15|636.15|643.45|635.45|12
1723642590000|2024-08-14 13:36:30|644.05|636.05|643.7|635.7|644.05|636.05|643.6|635.6|13
1723642600000|2024-08-14 13:36:40|643.9|635.9|643.35|635.35|643.95|635.95|643.35|635.35|15
1723642610000|2024-08-14 13:36:50|643.4|635.4|643.7|635.7|643.7|635.7|643.4|635.4|7
1723642620000|2024-08-14 13:37:00|643.55|635.55|643.1|635.1|643.55|635.55|643.1|635.1|13
1723642630000|2024-08-14 13:37:10|643|635|643.45|635.45|643.45|635.45|642.95|634.95|20
1723642640000|2024-08-14 13:37:20|643.5|635.5|643.4|635.4|643.55|635.55|643.3|635.3|13
1723642650000|2024-08-14 13:37:30|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|2
1723642670000|2024-08-14 13:37:50|643.3|635.3|643.35|635.35|643.45|635.45|643.1|635.1|15
1723642680000|2024-08-14 13:38:00|643.3|635.3|643.45|635.45|643.45|635.45|643.1|635.1|9
1723642690000|2024-08-14 13:38:10|643.5|635.5|643.8|635.8|643.9|635.9|643.5|635.5|13
1723642700000|2024-08-14 13:38:20|643.85|635.85|643.9|635.9|643.9|635.9|643.75|635.75|7
1723642710000|2024-08-14 13:38:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723643060000|2024-08-14 13:44:20|639.35|631.35|639.2|631.2|639.35|631.35|639.15|631.15|6
1723643070000|2024-08-14 13:44:30|639.15|631.15|638.45|630.45|639.2|631.2|638.45|630.45|10
1723643080000|2024-08-14 13:44:40|638.5|630.5|639.5|631.5|639.5|631.5|638.45|630.45|16
1723643090000|2024-08-14 13:44:50|639.55|631.55|639.1|631.1|639.65|631.65|639|631|13
1723643100000|2024-08-14 13:45:00|639.15|631.15|640.1|632.1|640.1|632.1|639.15|631.15|22
1723643110000|2024-08-14 13:45:10|640|632|640.4|632.4|640.4|632.4|639.65|631.65|20
1723643120000|2024-08-14 13:45:20|640.45|632.45|640.35|632.35|640.6|632.6|640.1|632.1|19
1723643130000|2024-08-14 13:45:30|640.4|632.4|640.75|632.75|640.8|632.8|640.4|632.4|19
1723643140000|2024-08-14 13:45:40|640.7|632.7|641.1|633.1|641.15|633.15|640.65|632.65|13
1723643150000|2024-08-14 13:45:50|641.35|633.35|641|633|641.35|633.35|641|633|11
1723643160000|2024-08-14 13:46:00|640.95|632.95|641.25|633.25|641.55|633.55|640.95|632.95|17
1723643170000|2024-08-14 13:46:10|641.15|633.15|641.05|633.05|641.8|633.8|641|633|25
1723643180000|2024-08-14 13:46:20|641.15|633.15|640.75|632.75|641.65|633.65|640.75|632.75|19
1723643190000|2024-08-14 13:46:30|640.65|632.65|640.3|632.3|640.65|632.65|640.05|632.05|22
1723643200000|2024-08-14 13:46:40|640.15|632.15|639.85|631.85|640.4|632.4|639.85|631.85|23
1723643210000|2024-08-14 13:46:50|639.9|631.9|639.65|631.65|639.9|631.9|639.5|631.5|10
1723643220000|2024-08-14 13:47:00|639.5|631.5|639.5|631.5|639.5|631.5|639.15|631.15|19
1723643230000|2024-08-14 13:47:10|639.45|631.45|638.9|630.9|639.6|631.6|638.8|630.8|16
1723643240000|2024-08-14 13:47:20|638.45|630.45|638.75|630.75|639.05|631.05|638.45|630.45|17
1723643250000|2024-08-14 13:47:30|638.8|630.8|639.2|631.2|639.2|631.2|638.45|630.45|22
1723643260000|2024-08-14 13:47:40|639.15|631.15|639.35|631.35|639.65|631.65|639.1|631.1|15
1723643270000|2024-08-14 13:47:50|639.3|631.3|638.75|630.75|639.35|631.35|638.75|630.75|14
1723643280000|2024-08-14 13:48:00|638.6|630.6|639.15|631.15|639.35|631.35|638.5|630.5|22
1723643290000|2024-08-14 13:48:10|638.95|630.95|639|631|639|631|638.8|630.8|11
1723643300000|2024-08-14 13:48:20|638.95|630.95|638.65|630.65|638.95|630.95|638.45|630.45|22
1723643310000|2024-08-14 13:48:30|638.6|630.6|638.1|630.1|638.6|630.6|638.1|630.1|19
1723643320000|2024-08-14 13:48:40|637.95|629.95|638.45|630.45|638.45|630.45|637.95|629.95|20
1723643330000|2024-08-14 13:48:50|638.35|630.35|638.35|630.35|638.35|630.35|638.3|630.3|7
1723643340000|2024-08-14 13:49:00|638.4|630.4|637.8|629.8|638.4|630.4|637.75|629.75|17
1723643350000|2024-08-14 13:49:10|637.75|629.75|637.6|629.6|637.9|629.9|637.6|629.6|8
1723643360000|2024-08-14 13:49:20|637.55|629.55|637.35|629.35|637.65|629.65|637.35|629.35|8
1723643370000|2024-08-14 13:49:30|637.25|629.25|635.8|627.8|637.25|629.25|635.8|627.8|14
1723643380000|2024-08-14 13:49:40|635.7|627.7|635.95|627.95|635.95|627.95|635.65|627.65|12
1723643390000|2024-08-14 13:49:50|635.9|627.9|635.45|627.45|635.9|627.9|635.45|627.45|13
1723643400000|2024-08-14 13:50:00|635.5|627.5|636.85|628.85|636.9|628.9|635.5|627.5|20
1723643410000|2024-08-14 13:50:10|636.9|628.9|637|629|637.1|629.1|636.4|628.4|23
1723643420000|2024-08-14 13:50:20|637.1|629.1|637.3|629.3|637.3|629.3|637.05|629.05|14
1723643430000|2024-08-14 13:50:30|637.25|629.25|635.65|627.65|637.25|629.25|635.6|627.6|23
1723643440000|2024-08-14 13:50:40|635.6|627.6|634.9|626.9|635.7|627.7|634.9|626.9|18
1723643450000|2024-08-14 13:50:50|634.95|626.95|635.4|627.4|635.5|627.5|634.9|626.9|23
1723643460000|2024-08-14 13:51:00|635.45|627.45|635.5|627.5|635.6|627.6|635.15|627.15|19
1723643470000|2024-08-14 13:51:10|635.55|627.55|635.4|627.4|635.7|627.7|634.95|626.95|26
1723643480000|2024-08-14 13:51:20|635.3|627.3|635.35|627.35|635.4|627.4|634.85|626.85|18
1723643490000|2024-08-14 13:51:30|635.5|627.5|636.15|628.15|636.3|628.3|635.5|627.5|20
1723643500000|2024-08-14 13:51:40|636.1|628.1|636.15|628.15|636.2|628.2|635.8|627.8|14
1723643510000|2024-08-14 13:51:50|636.1|628.1|635.5|627.5|636.1|628.1|635.5|627.5|17
1723643520000|2024-08-14 13:52:00|635.55|627.55|636.2|628.2|636.2|628.2|635.55|627.55|19
1723643530000|2024-08-14 13:52:10|636.15|628.15|635.6|627.6|636.15|628.15|635.45|627.45|18
1723643540000|2024-08-14 13:52:20|635.65|627.65|635.35|627.35|636.1|628.1|635.05|627.05|18
1723643550000|2024-08-14 13:52:30|635.4|627.4|635|627|635.75|627.75|635|627|24
1723643560000|2024-08-14 13:52:40|634.95|626.95|634.9|626.9|634.95|626.95|634.85|626.85|6
1723643570000|2024-08-14 13:52:50|635|627|634.95|626.95|635.3|627.3|634.3|626.3|23
1723643580000|2024-08-14 13:53:00|635|627|635.55|627.55|635.55|627.55|635|627|13
1723643590000|2024-08-14 13:53:10|635.5|627.5|635.15|627.15|635.5|627.5|634.75|626.75|24
1723643600000|2024-08-14 13:53:20|634.95|626.95|634.15|626.15|634.95|626.95|634.15|626.15|18
1723643610000|2024-08-14 13:53:30|634.05|626.05|633.5|625.5|634.05|626.05|633.45|625.45|18
1723643620000|2024-08-14 13:53:40|633.55|625.55|634.5|626.5|634.5|626.5|633.55|625.55|23
1723643630000|2024-08-14 13:53:50|634.6|626.6|635.65|627.65|635.8|627.8|634.6|626.6|16
1723643640000|2024-08-14 13:54:00|635.7|627.7|636.25|628.25|636.35|628.35|635.65|627.65|16
1723643650000|2024-08-14 13:54:10|636.3|628.3|635.75|627.75|636.3|628.3|635.55|627.55|16
1723643660000|2024-08-14 13:54:20|635.8|627.8|636.15|628.15|636.15|628.15|635.8|627.8|17
1723643670000|2024-08-14 13:54:30|636.1|628.1|635.4|627.4|636.15|628.15|635.4|627.4|19
1723643680000|2024-08-14 13:54:40|635.35|627.35|635.95|627.95|635.95|627.95|635.2|627.2|14
1723643690000|2024-08-14 13:54:50|636|628|635.7|627.7|636.1|628.1|635.7|627.7|13
1723643700000|2024-08-14 13:55:00|635.55|627.55|634.95|626.95|635.55|627.55|634.85|626.85|18
1723643710000|2024-08-14 13:55:10|635.15|627.15|635.05|627.05|635.75|627.75|635.05|627.05|20
1723643720000|2024-08-14 13:55:20|635.1|627.1|634.8|626.8|635.3|627.3|634.8|626.8|15
1723643730000|2024-08-14 13:55:30|634.75|626.75|634.05|626.05|634.75|626.75|634.05|626.05|16
1723643740000|2024-08-14 13:55:40|633.95|625.95|634.2|626.2|634.5|626.5|633.9|625.9|11
1723643750000|2024-08-14 13:55:50|634.15|626.15|633.95|625.95|634.25|626.25|633.95|625.95|11
1723643760000|2024-08-14 13:56:00|634|626|634.4|626.4|634.4|626.4|634|626|22
1723643770000|2024-08-14 13:56:10|634.35|626.35|634.15|626.15|634.55|626.55|633.9|625.9|26
1723643780000|2024-08-14 13:56:20|634.1|626.1|634.05|626.05|634.35|626.35|634.05|626.05|16
1723643790000|2024-08-14 13:56:30|634.1|626.1|634.45|626.45|634.65|626.65|634.1|626.1|21
1723643800000|2024-08-14 13:56:40|634.5|626.5|634.25|626.25|634.5|626.5|634.2|626.2|12
1723643810000|2024-08-14 13:56:50|634.35|626.35|633.95|625.95|634.35|626.35|633.95|625.95|11
1723643820000|2024-08-14 13:57:00|633.85|625.85|633.65|625.65|633.85|625.85|633.45|625.45|12
1723643830000|2024-08-14 13:57:10|633.7|625.7|632.95|624.95|633.7|625.7|632.95|624.95|17
1723643840000|2024-08-14 13:57:20|633|625|632.65|624.65|633|625|632.65|624.65|8
1723643850000|2024-08-14 13:57:30|632.7|624.7|632.9|624.9|633.35|625.35|632.7|624.7|19
1723643860000|2024-08-14 13:57:40|633|625|633|625|633.3|625.3|632.95|624.95|19
1723643870000|2024-08-14 13:57:50|633.05|625.05|633.2|625.2|633.8|625.8|633.05|625.05|24
1723643880000|2024-08-14 13:58:00|633.25|625.25|632.85|624.85|633.25|625.25|632.85|624.85|15
1723643890000|2024-08-14 13:58:10|632.8|624.8|632.6|624.6|633.05|625.05|632.5|624.5|21
1723643900000|2024-08-14 13:58:20|632.75|624.75|632.15|624.15|632.75|624.75|632.05|624.05|19
1723643910000|2024-08-14 13:58:30|632.2|624.2|632.8|624.8|632.9|624.9|632.2|624.2|17
1723643920000|2024-08-14 13:58:40|632.85|624.85|632.85|624.85|632.9|624.9|632.8|624.8|7
1723643930000|2024-08-14 13:58:50|632.9|624.9|633.35|625.35|633.35|625.35|632.8|624.8|13
1723643940000|2024-08-14 13:59:00|633.45|625.45|633.6|625.6|633.65|625.65|633.45|625.45|13
1723643950000|2024-08-14 13:59:10|633.7|625.7|633.8|625.8|634|626|633.7|625.7|11
1723643960000|2024-08-14 13:59:20|633.7|625.7|633.55|625.55|633.9|625.9|633.5|625.5|15
1723643970000|2024-08-14 13:59:30|633.65|625.65|633.35|625.35|633.85|625.85|633.3|625.3|15
1723643980000|2024-08-14 13:59:40|633.45|625.45|633.75|625.75|633.75|625.75|633.45|625.45|10
1723643990000|2024-08-14 13:59:50|633.85|625.85|633.55|625.55|634.05|626.05|633.5|625.5|15
1723644000000|2024-08-14 14:00:00|633.6|625.6|633.05|625.05|633.7|625.7|633.05|625.05|17
1723644010000|2024-08-14 14:00:10|632.85|624.85|633|625|633|625|632.75|624.75|7
1723644020000|2024-08-14 14:00:20|633.05|625.05|633.2|625.2|633.2|625.2|632.8|624.8|13
1723644030000|2024-08-14 14:00:30|633.15|625.15|632.5|624.5|633.15|625.15|632.3|624.3|15
1723644040000|2024-08-14 14:00:40|632.7|624.7|632.65|624.65|632.95|624.95|632.4|624.4|16
1723644050000|2024-08-14 14:00:50|632.6|624.6|632.5|624.5|632.65|624.65|632.5|624.5|11
1723644060000|2024-08-14 14:01:00|632.45|624.45|632.65|624.65|632.65|624.65|632.2|624.2|18
1723644070000|2024-08-14 14:01:10|632.7|624.7|633.2|625.2|633.35|625.35|632.7|624.7|19
1723644080000|2024-08-14 14:01:20|633.25|625.25|632.95|624.95|633.3|625.3|632.9|624.9|10
1723644090000|2024-08-14 14:01:30|633|625|633.05|625.05|633.35|625.35|633|625|17
1723644100000|2024-08-14 14:01:40|633|625|632.7|624.7|633|625|632.15|624.15|18
1723644110000|2024-08-14 14:01:50|632.75|624.75|632.55|624.55|632.9|624.9|632.55|624.55|17
1723644120000|2024-08-14 14:02:00|632.6|624.6|632.05|624.05|632.75|624.75|631.95|623.95|15
1723644130000|2024-08-14 14:02:10|632.1|624.1|632.05|624.05|632.35|624.35|631.8|623.8|21
1723644140000|2024-08-14 14:02:20|631.8|623.8|631|623|631.8|623.8|631|623|12
1723644150000|2024-08-14 14:02:30|630.95|622.95|631.9|623.9|632.2|624.2|630.95|622.95|23
1723644160000|2024-08-14 14:02:40|631.95|623.95|632.65|624.65|632.65|624.65|631.95|623.95|13
1723644170000|2024-08-14 14:02:50|632.7|624.7|633.25|625.25|633.25|625.25|632.7|624.7|6
1723644180000|2024-08-14 14:03:00|633.4|625.4|633.6|625.6|633.75|625.75|633.3|625.3|9
1723644190000|2024-08-14 14:03:10|633.45|625.45|633.9|625.9|633.95|625.95|633.3|625.3|12
1723644200000|2024-08-14 14:03:20|633.95|625.95|634|626|634.25|626.25|633.95|625.95|13
1723644210000|2024-08-14 14:03:30|634.05|626.05|633.3|625.3|634.05|626.05|633|625|17
1723644220000|2024-08-14 14:03:40|633.25|625.25|632.95|624.95|633.5|625.5|632.95|624.95|27
1723644230000|2024-08-14 14:03:50|632.9|624.9|632.75|624.75|632.9|624.9|632.45|624.45|16
1723644240000|2024-08-14 14:04:00|632.7|624.7|632.65|624.65|633|625|632.6|624.6|20
1723644250000|2024-08-14 14:04:10|632.75|624.75|633.6|625.6|633.6|625.6|632.75|624.75|16
1723644260000|2024-08-14 14:04:20|633.65|625.65|633.85|625.85|633.85|625.85|633.65|625.65|8
1723644270000|2024-08-14 14:04:30|633.95|625.95|634.15|626.15|634.5|626.5|633.95|625.95|11
1723644280000|2024-08-14 14:04:40|634.1|626.1|633.4|625.4|634.2|626.2|633.4|625.4|23
1723644290000|2024-08-14 14:04:50|633.5|625.5|633.55|625.55|633.8|625.8|633.3|625.3|20
1723644300000|2024-08-14 14:05:00|633.5|625.5|633.75|625.75|633.75|625.75|633.3|625.3|23
1723644310000|2024-08-14 14:05:10|633.7|625.7|633.2|625.2|633.7|625.7|633|625|23
1723644320000|2024-08-14 14:05:20|633.15|625.15|632.9|624.9|633.25|625.25|632.75|624.75|15
1723644330000|2024-08-14 14:05:30|632.95|624.95|632.9|624.9|633|625|632.75|624.75|16
1723644340000|2024-08-14 14:05:40|632.95|624.95|632.6|624.6|633|625|632.6|624.6|21
1723644350000|2024-08-14 14:05:50|632.55|624.55|632.55|624.55|632.65|624.65|632.35|624.35|18
1723644360000|2024-08-14 14:06:00|632.6|624.6|632.5|624.5|632.75|624.75|632.25|624.25|14
1723644370000|2024-08-14 14:06:10|632.55|624.55|632.35|624.35|632.75|624.75|632.3|624.3|11
1723644380000|2024-08-14 14:06:20|632.3|624.3|632.85|624.85|633.05|625.05|632.2|624.2|19
1723644390000|2024-08-14 14:06:30|632.9|624.9|632.85|624.85|633.2|625.2|632.85|624.85|15
1723644400000|2024-08-14 14:06:40|632.5|624.5|632.35|624.35|632.5|624.5|632.25|624.25|8
1723644410000|2024-08-14 14:06:50|632.4|624.4|632.7|624.7|632.9|624.9|632.4|624.4|13
1723644420000|2024-08-14 14:07:00|632.65|624.65|632.25|624.25|632.65|624.65|632.2|624.2|13
1723644430000|2024-08-14 14:07:10|632.35|624.35|632.85|624.85|632.85|624.85|632.2|624.2|20
1723644440000|2024-08-14 14:07:20|633|625|633.5|625.5|633.5|625.5|633|625|10
1723644450000|2024-08-14 14:07:30|633.45|625.45|633.1|625.1|633.45|625.45|632.85|624.85|14
1723644460000|2024-08-14 14:07:40|633.05|625.05|632.7|624.7|633.1|625.1|632.7|624.7|9
1723644470000|2024-08-14 14:07:50|632.55|624.55|633.1|625.1|633.1|625.1|632.05|624.05|18
1723644480000|2024-08-14 14:08:00|633.05|625.05|633.45|625.45|633.6|625.6|632.8|624.8|20
1723644490000|2024-08-14 14:08:10|633.5|625.5|633.05|625.05|633.5|625.5|632.9|624.9|15
1723644500000|2024-08-14 14:08:20|633.1|625.1|633.2|625.2|633.2|625.2|632.9|624.9|11
1723644510000|2024-08-14 14:08:30|633.15|625.15|633.3|625.3|633.45|625.45|633.15|625.15|10
1723644520000|2024-08-14 14:08:40|633.25|625.25|633.25|625.25|633.3|625.3|633|625|17
1723644530000|2024-08-14 14:08:50|633.2|625.2|633|625|633.2|625.2|633|625|9
1723644540000|2024-08-14 14:09:00|633.05|625.05|633.25|625.25|633.4|625.4|633|625|15
1723644550000|2024-08-14 14:09:10|633.3|625.3|632.95|624.95|633.35|625.35|632.95|624.95|8
1723644560000|2024-08-14 14:09:20|632.9|624.9|633.1|625.1|633.1|625.1|632.9|624.9|5
1723644570000|2024-08-14 14:09:30|633.35|625.35|633.55|625.55|633.75|625.75|633.35|625.35|8
1723644580000|2024-08-14 14:09:40|633.5|625.5|633.2|625.2|633.5|625.5|633.15|625.15|16
1723644590000|2024-08-14 14:09:50|633.05|625.05|633.35|625.35|633.5|625.5|633|625|15
1723644600000|2024-08-14 14:10:00|633.4|625.4|632.8|624.8|633.4|625.4|632.75|624.75|12
1723644610000|2024-08-14 14:10:10|632.7|624.7|632.15|624.15|632.7|624.7|632.15|624.15|12
1723644620000|2024-08-14 14:10:20|632.05|624.05|631.55|623.55|632.15|624.15|631.3|623.3|20
1723644630000|2024-08-14 14:10:30|631.5|623.5|632|624|632|624|631.45|623.45|20
1723644640000|2024-08-14 14:10:40|631.95|623.95|632.05|624.05|632.1|624.1|631.85|623.85|8
1723644650000|2024-08-14 14:10:50|631.9|623.9|631.75|623.75|631.9|623.9|631.65|623.65|9
1723644660000|2024-08-14 14:11:00|631.8|623.8|630.75|622.75|631.8|623.8|630.75|622.75|14
1723644670000|2024-08-14 14:11:10|630.7|622.7|629.9|621.9|630.75|622.75|629.85|621.85|16
1723644680000|2024-08-14 14:11:20|629.85|621.85|629.1|621.1|629.85|621.85|629.05|621.05|17
1723644690000|2024-08-14 14:11:30|629.2|621.2|628.15|620.15|629.5|621.5|628.05|620.05|12
1723644700000|2024-08-14 14:11:40|628.1|620.1|627.45|619.45|628.1|620.1|627.4|619.4|17
1723644710000|2024-08-14 14:11:50|627.25|619.25|627.45|619.45|627.6|619.6|627.25|619.25|19
1723644720000|2024-08-14 14:12:00|627.5|619.5|626.9|618.9|627.75|619.75|626.25|618.25|26
1723644730000|2024-08-14 14:12:10|626.95|618.95|628.65|620.65|628.65|620.65|626.95|618.95|30
1723644740000|2024-08-14 14:12:20|628.6|620.6|629.35|621.35|629.5|621.5|628.5|620.5|24
1723644750000|2024-08-14 14:12:30|629.4|621.4|629.55|621.55|629.8|621.8|629.4|621.4|17
1723644760000|2024-08-14 14:12:40|629.45|621.45|628.7|620.7|629.45|621.45|628.7|620.7|22
1723644770000|2024-08-14 14:12:50|628.65|620.65|628.4|620.4|628.8|620.8|628.35|620.35|21
1723644780000|2024-08-14 14:13:00|628.55|620.55|628.2|620.2|628.65|620.65|628.2|620.2|26
1723644790000|2024-08-14 14:13:10|628.15|620.15|627.55|619.55|628.7|620.7|627.4|619.4|21
1723644800000|2024-08-14 14:13:20|627.75|619.75|628|620|628.4|620.4|627.75|619.75|26
1723644810000|2024-08-14 14:13:30|628.05|620.05|627.75|619.75|628.05|620.05|627.15|619.15|29
1723644820000|2024-08-14 14:13:40|627.9|619.9|627.3|619.3|627.95|619.95|627.15|619.15|21
1723644830000|2024-08-14 14:13:50|627.2|619.2|627.3|619.3|627.3|619.3|627.15|619.15|13
1723644840000|2024-08-14 14:14:00|627.4|619.4|627.5|619.5|627.6|619.6|627.25|619.25|22
1723644850000|2024-08-14 14:14:10|627.45|619.45|627.45|619.45|627.65|619.65|627.05|619.05|24
1723644860000|2024-08-14 14:14:20|627.5|619.5|628.4|620.4|628.4|620.4|627.5|619.5|11
1723644870000|2024-08-14 14:14:30|628.55|620.55|629.2|621.2|629.3|621.3|628.55|620.55|15
1723644880000|2024-08-14 14:14:40|629.15|621.15|629.25|621.25|629.65|621.65|629.15|621.15|14
1723644890000|2024-08-14 14:14:50|629.3|621.3|628.75|620.75|629.45|621.45|628.75|620.75|18
1723644900000|2024-08-14 14:15:00|628.8|620.8|628.1|620.1|628.85|620.85|627.9|619.9|25
1723644910000|2024-08-14 14:15:10|628.15|620.15|628.45|620.45|628.55|620.55|628.05|620.05|28
1723644920000|2024-08-14 14:15:20|628.5|620.5|629.55|621.55|629.55|621.55|628.45|620.45|22
1723644930000|2024-08-14 14:15:30|629.6|621.6|629.7|621.7|629.85|621.85|629.6|621.6|15
1723644940000|2024-08-14 14:15:40|629.5|621.5|630.35|622.35|630.4|622.4|629.4|621.4|18
1723644950000|2024-08-14 14:15:50|630.4|622.4|630.65|622.65|630.65|622.65|630.4|622.4|6
1723644960000|2024-08-14 14:16:00|630.5|622.5|630.45|622.45|630.55|622.55|629.8|621.8|19
1723644970000|2024-08-14 14:16:10|630.4|622.4|630.55|622.55|630.55|622.55|629.95|621.95|21
1723644980000|2024-08-14 14:16:20|630.6|622.6|630.25|622.25|630.65|622.65|630|622|21
1723644990000|2024-08-14 14:16:30|630.2|622.2|629.7|621.7|630.2|622.2|629.7|621.7|26
1723645000000|2024-08-14 14:16:40|629.75|621.75|630.3|622.3|630.35|622.35|629.65|621.65|18
1723645010000|2024-08-14 14:16:50|630.25|622.25|630.35|622.35|630.7|622.7|630.25|622.25|18
1723645020000|2024-08-14 14:17:00|630.25|622.25|630.25|622.25|630.3|622.3|629.6|621.6|25
1723645030000|2024-08-14 14:17:10|630.3|622.3|629.85|621.85|630.45|622.45|629.65|621.65|25
1723645040000|2024-08-14 14:17:20|629.9|621.9|630.05|622.05|630.25|622.25|629.7|621.7|22
1723645050000|2024-08-14 14:17:30|630.1|622.1|630.05|622.05|630.15|622.15|630|622|14
1723645060000|2024-08-14 14:17:40|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723645070000|2024-08-14 14:17:50|630.05|622.05|630.1|622.1|630.1|622.1|629.95|621.95|12
1723645080000|2024-08-14 14:18:00|630.05|622.05|630.15|622.15|630.15|622.15|629.85|621.85|15
1723645090000|2024-08-14 14:18:10|630.2|622.2|630.25|622.25|630.25|622.25|630.1|622.1|6
1723645100000|2024-08-14 14:18:20|630.35|622.35|630.35|622.35|630.45|622.45|630.2|622.2|8
1723645110000|2024-08-14 14:18:30|630.45|622.45|630.9|622.9|630.9|622.9|630.45|622.45|20
1723645120000|2024-08-14 14:18:40|630.95|622.95|631.05|623.05|631.05|623.05|630.65|622.65|11
1723645130000|2024-08-14 14:18:50|631.15|623.15|631.1|623.1|631.2|623.2|630.95|622.95|14
1723645140000|2024-08-14 14:19:00|631.15|623.15|631.4|623.4|631.4|623.4|631.1|623.1|13
1723645150000|2024-08-14 14:19:10|631.45|623.45|631.1|623.1|631.45|623.45|630.9|622.9|15
1723645160000|2024-08-14 14:19:20|631.15|623.15|631.75|623.75|631.75|623.75|631.05|623.05|10
1723645170000|2024-08-14 14:19:30|631.7|623.7|631.5|623.5|631.85|623.85|631.5|623.5|8
1723645180000|2024-08-14 14:19:40|631.4|623.4|631.4|623.4|631.4|623.4|631.15|623.15|9
1723645190000|2024-08-14 14:19:50|631.35|623.35|630.9|622.9|631.35|623.35|630.9|622.9|9
1723645200000|2024-08-14 14:20:00|630.85|622.85|630.7|622.7|630.95|622.95|630.65|622.65|12
1723645210000|2024-08-14 14:20:10|630.75|622.75|630.8|622.8|631|623|630.7|622.7|15
1723645220000|2024-08-14 14:20:20|630.85|622.85|630.85|622.85|630.85|622.85|630.65|622.65|10
1723645230000|2024-08-14 14:20:30|630.9|622.9|630.8|622.8|631.1|623.1|630.8|622.8|9
1723645240000|2024-08-14 14:20:40|630.75|622.75|630.85|622.85|630.9|622.9|630.4|622.4|15
1723645250000|2024-08-14 14:20:50|630.95|622.95|630|622|630.95|622.95|630|622|13
1723645260000|2024-08-14 14:21:00|630.1|622.1|630.6|622.6|630.7|622.7|629.85|621.85|21
1723645270000|2024-08-14 14:21:10|630.45|622.45|630.25|622.25|630.65|622.65|629.95|621.95|17
1723645280000|2024-08-14 14:21:20|630.15|622.15|629.35|621.35|630.15|622.15|629.35|621.35|12
1723645290000|2024-08-14 14:21:30|629.3|621.3|629.95|621.95|629.95|621.95|629.25|621.25|14
1723645300000|2024-08-14 14:21:40|630.05|622.05|629.4|621.4|630.05|622.05|629.35|621.35|17
1723645310000|2024-08-14 14:21:50|629.45|621.45|629.3|621.3|629.45|621.45|628.75|620.75|22
1723645320000|2024-08-14 14:22:00|629.35|621.35|629.8|621.8|629.85|621.85|629.35|621.35|20
1723645330000|2024-08-14 14:22:10|629.75|621.75|629.75|621.75|629.8|621.8|629.65|621.65|15
1723645340000|2024-08-14 14:22:20|629.8|621.8|629.4|621.4|630.05|622.05|629.25|621.25|20
1723645350000|2024-08-14 14:22:30|629.6|621.6|630.05|622.05|630.05|622.05|629.45|621.45|18
1723645360000|2024-08-14 14:22:40|629.95|621.95|630.4|622.4|630.5|622.5|629.95|621.95|15
1723645370000|2024-08-14 14:22:50|630.35|622.35|630.3|622.3|630.45|622.45|630.3|622.3|11
1723645380000|2024-08-14 14:23:00|630.15|622.15|630.1|622.1|630.15|622.15|629.85|621.85|10
1723645390000|2024-08-14 14:23:10|630.05|622.05|630.8|622.8|630.85|622.85|630.05|622.05|21
1723645400000|2024-08-14 14:23:20|630.95|622.95|631|623|631.05|623.05|630.85|622.85|11
1723645410000|2024-08-14 14:23:30|631.05|623.05|631.25|623.25|631.25|623.25|630.95|622.95|12
1723645420000|2024-08-14 14:23:40|631.2|623.2|631.2|623.2|631.25|623.25|631.05|623.05|8
1723645430000|2024-08-14 14:23:50|631.25|623.25|631.2|623.2|631.55|623.55|631.2|623.2|10
1723645440000|2024-08-14 14:24:00|631.25|623.25|631.2|623.2|631.3|623.3|631.2|623.2|4
1723645450000|2024-08-14 14:24:10|631.3|623.3|631.9|623.9|631.9|623.9|631.3|623.3|11
1723645460000|2024-08-14 14:24:20|632.05|624.05|632.8|624.8|632.85|624.85|632.05|624.05|13
1723645470000|2024-08-14 14:24:30|632.85|624.85|632.6|624.6|632.85|624.85|632.6|624.6|6
1723645480000|2024-08-14 14:24:40|632.65|624.65|632.55|624.55|632.65|624.65|632.2|624.2|15
1723645490000|2024-08-14 14:24:50|632.25|624.25|632.3|624.3|632.35|624.35|632.25|624.25|8
1723645500000|2024-08-14 14:25:00|632.25|624.25|632.6|624.6|632.6|624.6|632.1|624.1|10
1723645510000|2024-08-14 14:25:10|632.65|624.65|632.1|624.1|632.75|624.75|632.1|624.1|17
1723645520000|2024-08-14 14:25:20|632.2|624.2|633.15|625.15|633.15|625.15|632.15|624.15|19
1723645530000|2024-08-14 14:25:30|633.1|625.1|633.15|625.15|633.25|625.25|633|625|10
1723645540000|2024-08-14 14:25:40|633.2|625.2|633.45|625.45|633.45|625.45|633.2|625.2|9
1723645550000|2024-08-14 14:25:50|633.6|625.6|633.65|625.65|633.65|625.65|633.1|625.1|17
1723645560000|2024-08-14 14:26:00|633.7|625.7|633.75|625.75|633.95|625.95|633.7|625.7|11
1723645570000|2024-08-14 14:26:10|633.7|625.7|633.35|625.35|633.7|625.7|632.85|624.85|19
1723645580000|2024-08-14 14:26:20|633.3|625.3|633.05|625.05|633.45|625.45|632.95|624.95|21
1723645590000|2024-08-14 14:26:30|633.1|625.1|633.05|625.05|633.25|625.25|633|625|12
1723645600000|2024-08-14 14:26:40|633.1|625.1|632.75|624.75|633.1|625.1|632.75|624.75|15
1723645610000|2024-08-14 14:26:50|632.7|624.7|632.55|624.55|632.8|624.8|632.55|624.55|17
1723645620000|2024-08-14 14:27:00|632.5|624.5|632.2|624.2|632.5|624.5|632.15|624.15|11
1723645630000|2024-08-14 14:27:10|632.3|624.3|632.4|624.4|632.5|624.5|632.25|624.25|10
1723645640000|2024-08-14 14:27:20|632.45|624.45|632.75|624.75|632.75|624.75|632.45|624.45|4
1723645650000|2024-08-14 14:27:30|632.7|624.7|632.65|624.65|632.75|624.75|632.65|624.65|6
1723645660000|2024-08-14 14:27:40|632.75|624.75|632.6|624.6|632.75|624.75|632.6|624.6|7
1723645670000|2024-08-14 14:27:50|632.55|624.55|632.55|624.55|632.65|624.65|632.55|624.55|6
1723645680000|2024-08-14 14:28:00|632.5|624.5|632.5|624.5|632.5|624.5|632.3|624.3|9
1723645690000|2024-08-14 14:28:10|632.45|624.45|632.45|624.45|632.5|624.5|632.4|624.4|7
1723645700000|2024-08-14 14:28:20|632.4|624.4|632.35|624.35|632.5|624.5|632.3|624.3|10
1723645710000|2024-08-14 14:28:30|632.3|624.3|632.05|624.05|632.3|624.3|632.05|624.05|7
1723645720000|2024-08-14 14:28:40|632.1|624.1|632.5|624.5|632.5|624.5|632.1|624.1|9
1723645730000|2024-08-14 14:28:50|632.55|624.55|632.6|624.6|632.6|624.6|632.5|624.5|6
1723645740000|2024-08-14 14:29:00|632.65|624.65|632.85|624.85|632.9|624.9|632.65|624.65|7
1723645750000|2024-08-14 14:29:10|632.9|624.9|632.85|624.85|632.95|624.95|632.75|624.75|10
1723645760000|2024-08-14 14:29:20|632.9|624.9|633.2|625.2|633.25|625.25|632.9|624.9|9
1723645770000|2024-08-14 14:29:30|633.25|625.25|633.45|625.45|633.45|625.45|633.25|625.25|5
1723645780000|2024-08-14 14:29:40|633.4|625.4|633.8|625.8|633.85|625.85|633.4|625.4|11
1723645790000|2024-08-14 14:29:50|633.85|625.85|633.45|625.45|633.85|625.85|633.45|625.45|7
1723645800000|2024-08-14 14:30:00|633.4|625.4|633.55|625.55|633.55|625.55|633.15|625.15|15
1723645810000|2024-08-14 14:30:10|633.5|625.5|633.25|625.25|633.5|625.5|633.25|625.25|15
1723645820000|2024-08-14 14:30:20|633.3|625.3|633.4|625.4|633.45|625.45|633.25|625.25|9
1723645830000|2024-08-14 14:30:30|633.35|625.35|633.05|625.05|633.35|625.35|633.05|625.05|10
1723645840000|2024-08-14 14:30:40|633.1|625.1|633|625|633.1|625.1|633|625|3
1723645850000|2024-08-14 14:30:50|632.95|624.95|632.8|624.8|633.05|625.05|632.8|624.8|12
1723645860000|2024-08-14 14:31:00|632.85|624.85|632.75|624.75|632.9|624.9|632.65|624.65|9
1723645870000|2024-08-14 14:31:10|632.65|624.65|632.45|624.45|632.65|624.65|632.2|624.2|13
1723645880000|2024-08-14 14:31:20|632.65|624.65|632.2|624.2|632.7|624.7|632.2|624.2|11
1723645890000|2024-08-14 14:31:30|632.35|624.35|632.65|624.65|632.7|624.7|632.35|624.35|14
1723645900000|2024-08-14 14:31:40|632.5|624.5|632.05|624.05|632.55|624.55|632.05|624.05|14
1723645910000|2024-08-14 14:31:50|632.1|624.1|631.85|623.85|632.1|624.1|631.8|623.8|6
1723645920000|2024-08-14 14:32:00|631.75|623.75|631.3|623.3|631.75|623.75|631.3|623.3|8
1723645930000|2024-08-14 14:32:10|631.35|623.35|630.9|622.9|631.4|623.4|630.9|622.9|13
1723645940000|2024-08-14 14:32:20|630.8|622.8|630.95|622.95|631|623|630.65|622.65|10
1723645950000|2024-08-14 14:32:30|631|623|631.35|623.35|631.35|623.35|631|623|9
1723645960000|2024-08-14 14:32:40|631.4|623.4|631.3|623.3|631.4|623.4|631.1|623.1|11
1723645970000|2024-08-14 14:32:50|631.25|623.25|630.95|622.95|631.25|623.25|630.85|622.85|7
1723645980000|2024-08-14 14:33:00|630.9|622.9|630.8|622.8|630.9|622.9|630.8|622.8|6
1723645990000|2024-08-14 14:33:10|630.85|622.85|631.4|623.4|631.45|623.45|630.85|622.85|10
1723646000000|2024-08-14 14:33:20|631.35|623.35|631.55|623.55|631.6|623.6|631.25|623.25|13
1723646010000|2024-08-14 14:33:30|631.45|623.45|631.2|623.2|631.45|623.45|631.2|623.2|8
1723646020000|2024-08-14 14:33:40|631.1|623.1|630.6|622.6|631.1|623.1|630.6|622.6|10
1723646030000|2024-08-14 14:33:50|630.4|622.4|630.2|622.2|630.4|622.4|630.2|622.2|10
1723646040000|2024-08-14 14:34:00|630.25|622.25|630.1|622.1|630.35|622.35|630.1|622.1|11
1723646050000|2024-08-14 14:34:10|629.95|621.95|629.9|621.9|630|622|629.9|621.9|6
1723646060000|2024-08-14 14:34:20|629.85|621.85|629.95|621.95|629.95|621.95|629.75|621.75|7
1723646070000|2024-08-14 14:34:30|630|622|629.95|621.95|630|622|629.95|621.95|2
1723646080000|2024-08-14 14:34:40|629.9|621.9|629.55|621.55|629.9|621.9|629.5|621.5|10
1723646090000|2024-08-14 14:34:50|629.5|621.5|629.65|621.65|629.65|621.65|629.15|621.15|18
1723646100000|2024-08-14 14:35:00|629.7|621.7|629.35|621.35|629.75|621.75|629.35|621.35|18
1723646110000|2024-08-14 14:35:10|629.3|621.3|628.95|620.95|629.3|621.3|628.6|620.6|15
1723646120000|2024-08-14 14:35:20|628.9|620.9|628.95|620.95|629|621|628.8|620.8|12
1723646130000|2024-08-14 14:35:30|629.05|621.05|628.95|620.95|629.4|621.4|628.9|620.9|18
1723646140000|2024-08-14 14:35:40|629|621|629.2|621.2|629.2|621.2|629|621|8
1723646150000|2024-08-14 14:35:50|629.3|621.3|629.1|621.1|629.3|621.3|628.85|620.85|8
1723646160000|2024-08-14 14:36:00|629.05|621.05|629.4|621.4|629.4|621.4|628.9|620.9|9
1723646170000|2024-08-14 14:36:10|629.5|621.5|629.2|621.2|629.5|621.5|629.05|621.05|11
1723646180000|2024-08-14 14:36:20|629.15|621.15|629.35|621.35|629.35|621.35|629.15|621.15|6
1723646190000|2024-08-14 14:36:30|629.4|621.4|629.35|621.35|629.4|621.4|629.3|621.3|8
1723646200000|2024-08-14 14:36:40|629.3|621.3|629.1|621.1|629.3|621.3|629|621|7
1723646210000|2024-08-14 14:36:50|629.15|621.15|629|621|629.15|621.15|629|621|4
1723646220000|2024-08-14 14:37:00|628.95|620.95|629.25|621.25|629.25|621.25|628.9|620.9|11
1723646230000|2024-08-14 14:37:10|629.3|621.3|629.65|621.65|629.9|621.9|629.3|621.3|11
1723646240000|2024-08-14 14:37:20|629.7|621.7|629.2|621.2|629.7|621.7|629.2|621.2|8
1723646250000|2024-08-14 14:37:30|629.25|621.25|629.5|621.5|629.5|621.5|629.25|621.25|13
1723646260000|2024-08-14 14:37:40|629.45|621.45|629.6|621.6|629.75|621.75|629.45|621.45|8
1723646270000|2024-08-14 14:37:50|629.5|621.5|629.4|621.4|629.55|621.55|629.4|621.4|7
1723646280000|2024-08-14 14:38:00|629.35|621.35|629.15|621.15|629.4|621.4|629.1|621.1|11
1723646290000|2024-08-14 14:38:10|629.1|621.1|629|621|629.2|621.2|629|621|7
1723646300000|2024-08-14 14:38:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1723646310000|2024-08-14 14:38:30|628.95|620.95|629.1|621.1|629.2|621.2|628.95|620.95|7
1723646320000|2024-08-14 14:38:40|629.15|621.15|629.05|621.05|629.2|621.2|629.05|621.05|5
1723646330000|2024-08-14 14:38:50|628.85|620.85|628.7|620.7|628.85|620.85|628.55|620.55|9
1723646340000|2024-08-14 14:39:00|628.75|620.75|628.6|620.6|628.85|620.85|628.55|620.55|10
1723646350000|2024-08-14 14:39:10|628.65|620.65|628.85|620.85|628.85|620.85|628.65|620.65|6
1723646360000|2024-08-14 14:39:20|628.9|620.9|628.65|620.65|628.9|620.9|628.65|620.65|5
1723646370000|2024-08-14 14:39:30|628.7|620.7|628.7|620.7|628.75|620.75|628.7|620.7|3
1723646380000|2024-08-14 14:39:40|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723646390000|2024-08-14 14:39:50|628.7|620.7|628.95|620.95|628.95|620.95|628.7|620.7|10
1723646400000|2024-08-14 14:40:00|629|621|629.25|621.25|629.3|621.3|629|621|8
1723646410000|2024-08-14 14:40:10|629.2|621.2|629.2|621.2|629.3|621.3|629.15|621.15|11
1723646420000|2024-08-14 14:40:20|629.15|621.15|629.6|621.6|629.6|621.6|629.1|621.1|11
1723646430000|2024-08-14 14:40:30|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1723646440000|2024-08-14 14:40:40|629.65|621.65|629.75|621.75|629.75|621.75|629.65|621.65|3
1723646450000|2024-08-14 14:40:50|629.7|621.7|630.35|622.35|630.35|622.35|629.7|621.7|9
1723646460000|2024-08-14 14:41:00|630.45|622.45|630.85|622.85|630.85|622.85|630.45|622.45|13
1723646470000|2024-08-14 14:41:10|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|4
1723646480000|2024-08-14 14:41:20|630.8|622.8|630.5|622.5|630.8|622.8|630.5|622.5|4
1723646490000|2024-08-14 14:41:30|630.45|622.45|630.55|622.55|630.6|622.6|630.45|622.45|4
1723646500000|2024-08-14 14:41:40|630.6|622.6|630.55|622.55|630.6|622.6|630.5|622.5|4
1723646510000|2024-08-14 14:41:50|630.6|622.6|630.5|622.5|630.65|622.65|630.45|622.45|6
1723646520000|2024-08-14 14:42:00|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1723646530000|2024-08-14 14:42:10|630.55|622.55|630.4|622.4|630.55|622.55|630.4|622.4|4
1723646540000|2024-08-14 14:42:20|630.45|622.45|630.45|622.45|630.45|622.45|630.4|622.4|3
1723646550000|2024-08-14 14:42:30|630.5|622.5|630.6|622.6|630.6|622.6|630.5|622.5|3
1723646570000|2024-08-14 14:42:50|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1723646580000|2024-08-14 14:43:00|630.35|622.35|630.5|622.5|630.55|622.55|630.25|622.25|6
1723646590000|2024-08-14 14:43:10|630.55|622.55|630.45|622.45|630.6|622.6|630.45|622.45|7
1723646600000|2024-08-14 14:43:20|630.3|622.3|630.2|622.2|630.3|622.3|630.2|622.2|5
1723646610000|2024-08-14 14:43:30|630.25|622.25|630.25|622.25|630.3|622.3|630.25|622.25|3
1723646620000|2024-08-14 14:43:40|630.1|622.1|630|622|630.1|622.1|629.9|621.9|9
1723646630000|2024-08-14 14:43:50|630.05|622.05|630.15|622.15|630.15|622.15|630.05|622.05|3
1723646640000|2024-08-14 14:44:00|630.1|622.1|630.05|622.05|630.1|622.1|629.95|621.95|8
1723646650000|2024-08-14 14:44:10|630|622|630.3|622.3|630.3|622.3|630|622|7
1723646660000|2024-08-14 14:44:20|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1723646670000|2024-08-14 14:44:30|630.05|622.05|629.9|621.9|630.05|622.05|629.9|621.9|2
1723646680000|2024-08-14 14:44:40|629.85|621.85|629.65|621.65|629.85|621.85|629.65|621.65|4
1723646690000|2024-08-14 14:44:50|629.7|621.7|629.95|621.95|629.95|621.95|629.7|621.7|4
1723646700000|2024-08-14 14:45:00|630|622|630.25|622.25|630.25|622.25|630|622|4
1723646710000|2024-08-14 14:45:10|630.3|622.3|630.7|622.7|630.7|622.7|630.3|622.3|14
1723646720000|2024-08-14 14:45:20|630.8|622.8|630.85|622.85|630.9|622.9|630.8|622.8|5
1723646730000|2024-08-14 14:45:30|630.9|622.9|631|623|631.25|623.25|630.9|622.9|7
1723646740000|2024-08-14 14:45:40|630.95|622.95|630.3|622.3|631|623|630.05|622.05|11
1723646750000|2024-08-14 14:45:50|630.35|622.35|630.6|622.6|630.6|622.6|630.35|622.35|4
1723646760000|2024-08-14 14:46:00|630.65|622.65|630.7|622.7|630.75|622.75|630.65|622.65|4
1723646770000|2024-08-14 14:46:10|630.65|622.65|630.85|622.85|630.85|622.85|630.65|622.65|7
1723646780000|2024-08-14 14:46:20|630.9|622.9|631.1|623.1|631.2|623.2|630.9|622.9|7
1723646790000|2024-08-14 14:46:30|631|623|630.8|622.8|631|623|630.7|622.7|6
1723646800000|2024-08-14 14:46:40|630.85|622.85|631.1|623.1|631.1|623.1|630.8|622.8|6
1723646820000|2024-08-14 14:47:00|631.15|623.15|631.5|623.5|631.5|623.5|631.15|623.15|11
1723646830000|2024-08-14 14:47:10|631.6|623.6|631.5|623.5|631.6|623.6|631.45|623.45|5
1723646840000|2024-08-14 14:47:20|631.45|623.45|631.75|623.75|631.9|623.9|631.45|623.45|8
1723646850000|2024-08-14 14:47:30|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723646860000|2024-08-14 14:47:40|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1723646880000|2024-08-14 14:48:00|631.95|623.95|632|624|632|624|631.9|623.9|4
1723646890000|2024-08-14 14:48:10|632.05|624.05|632.05|624.05|632.05|624.05|632|624|3
1723646900000|2024-08-14 14:48:20|632.15|624.15|632.05|624.05|632.15|624.15|632.05|624.05|3
1723646910000|2024-08-14 14:48:30|632.15|624.15|631.8|623.8|632.15|624.15|631.8|623.8|6
1723646920000|2024-08-14 14:48:40|631.7|623.7|631.75|623.75|631.75|623.75|631.6|623.6|7
1723646930000|2024-08-14 14:48:50|631.7|623.7|631.6|623.6|631.75|623.75|631.6|623.6|5
1723646940000|2024-08-14 14:49:00|631.55|623.55|631.55|623.55|631.55|623.55|631.5|623.5|5
1723646950000|2024-08-14 14:49:10|631.6|623.6|631.8|623.8|631.8|623.8|631.6|623.6|5
1723646960000|2024-08-14 14:49:20|631.85|623.85|631.95|623.95|631.95|623.95|631.8|623.8|5
1723646980000|2024-08-14 14:49:40|631.9|623.9|631.55|623.55|631.9|623.9|631.55|623.55|7
1723646990000|2024-08-14 14:49:50|631.6|623.6|631.6|623.6|631.6|623.6|631.55|623.55|3
1723647000000|2024-08-14 14:50:00|631.55|623.55|631.15|623.15|631.55|623.55|631.15|623.15|10
1723647010000|2024-08-14 14:50:10|631.1|623.1|631.55|623.55|631.55|623.55|631.1|623.1|13
1723647020000|2024-08-14 14:50:20|631.65|623.65|631.75|623.75|631.75|623.75|631.55|623.55|7
1723647030000|2024-08-14 14:50:30|631.8|623.8|631.9|623.9|631.95|623.95|631.8|623.8|7
1723647040000|2024-08-14 14:50:40|631.85|623.85|631.85|623.85|631.85|623.85|631.8|623.8|3
1723647050000|2024-08-14 14:50:50|631.8|623.8|631.95|623.95|631.95|623.95|631.7|623.7|8
1723647060000|2024-08-14 14:51:00|631.9|623.9|631.75|623.75|631.9|623.9|631.7|623.7|6
1723647070000|2024-08-14 14:51:10|631.85|623.85|632.05|624.05|632.05|624.05|631.85|623.85|4
1723647080000|2024-08-14 14:51:20|632|624|632.15|624.15|632.15|624.15|632|624|4
1723647090000|2024-08-14 14:51:30|632.1|624.1|632.2|624.2|632.2|624.2|631.9|623.9|8
1723647100000|2024-08-14 14:51:40|632.25|624.25|632.35|624.35|632.35|624.35|632.25|624.25|2
1723647110000|2024-08-14 14:51:50|632.25|624.25|632.05|624.05|632.3|624.3|632.05|624.05|13
1723647120000|2024-08-14 14:52:00|632.1|624.1|632.5|624.5|632.5|624.5|632.1|624.1|7
1723647130000|2024-08-14 14:52:10|632.55|624.55|632.75|624.75|632.75|624.75|632.55|624.55|2
1723647140000|2024-08-14 14:52:20|632.7|624.7|632.7|624.7|632.8|624.8|632.6|624.6|10
1723647150000|2024-08-14 14:52:30|632.55|624.55|632.85|624.85|632.85|624.85|632.5|624.5|8
1723647160000|2024-08-14 14:52:40|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723647170000|2024-08-14 14:52:50|633.05|625.05|632.8|624.8|633.05|625.05|632.8|624.8|7
1723647180000|2024-08-14 14:53:00|632.65|624.65|632.65|624.65|632.65|624.65|632.6|624.6|3
1723647190000|2024-08-14 14:53:10|632.55|624.55|632.5|624.5|632.55|624.55|632.4|624.4|4
1723647200000|2024-08-14 14:53:20|632.4|624.4|632.55|624.55|632.55|624.55|632.4|624.4|3
1723647210000|2024-08-14 14:53:30|632.5|624.5|632.55|624.55|632.55|624.55|632.5|624.5|2
1723647220000|2024-08-14 14:53:40|632.65|624.65|632.75|624.75|632.75|624.75|632.65|624.65|4
1723647230000|2024-08-14 14:53:50|632.7|624.7|632.7|624.7|632.7|624.7|632.65|624.65|3
1723647240000|2024-08-14 14:54:00|632.5|624.5|632.4|624.4|632.5|624.5|632.3|624.3|6
1723647260000|2024-08-14 14:54:20|632.5|624.5|632.65|624.65|632.65|624.65|632.5|624.5|5
1723647270000|2024-08-14 14:54:30|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723647290000|2024-08-14 14:54:50|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|4
1723647300000|2024-08-14 14:55:00|632.65|624.65|632.5|624.5|632.65|624.65|632.35|624.35|9
1723647310000|2024-08-14 14:55:10|632.55|624.55|632.85|624.85|632.85|624.85|632.55|624.55|4
1723647320000|2024-08-14 14:55:20|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1723647330000|2024-08-14 14:55:30|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723647340000|2024-08-14 14:55:40|633|625|633|625|633.4|625.4|633|625|10
1723647350000|2024-08-14 14:55:50|632.95|624.95|632.95|624.95|632.95|624.95|632.9|624.9|3
1723647360000|2024-08-14 14:56:00|633.05|625.05|633.3|625.3|633.3|625.3|633.05|625.05|8
1723647370000|2024-08-14 14:56:10|633.35|625.35|633.5|625.5|633.5|625.5|633.35|625.35|3
1723647380000|2024-08-14 14:56:20|633.6|625.6|634.1|626.1|634.15|626.15|633.55|625.55|8
1723647390000|2024-08-14 14:56:30|634.05|626.05|634.05|626.05|634.15|626.15|634.05|626.05|9
1723647400000|2024-08-14 14:56:40|633.95|625.95|633.9|625.9|633.95|625.95|633.7|625.7|9
1723647410000|2024-08-14 14:56:50|633.95|625.95|633.9|625.9|633.95|625.95|633.9|625.9|4
1723647420000|2024-08-14 14:57:00|633.85|625.85|633.85|625.85|633.85|625.85|633.7|625.7|5
1723647430000|2024-08-14 14:57:10|633.9|625.9|634.2|626.2|634.25|626.25|633.9|625.9|7
1723647440000|2024-08-14 14:57:20|634.25|626.25|634.25|626.25|634.35|626.35|634.25|626.25|4
1723647450000|2024-08-14 14:57:30|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723647460000|2024-08-14 14:57:40|634.15|626.15|633.85|625.85|634.15|626.15|633.85|625.85|6
1723647470000|2024-08-14 14:57:50|633.95|625.95|634.1|626.1|634.1|626.1|633.95|625.95|3
1723647480000|2024-08-14 14:58:00|634.2|626.2|634.2|626.2|634.2|626.2|634.15|626.15|3
1723647490000|2024-08-14 14:58:10|634.25|626.25|634.2|626.2|634.35|626.35|634.2|626.2|6
1723647500000|2024-08-14 14:58:20|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|2
1723647510000|2024-08-14 14:58:30|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|2
1723647530000|2024-08-14 14:58:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723647540000|2024-08-14 14:59:00|634.4|626.4|634|626|634.4|626.4|634|626|7
1723647550000|2024-08-14 14:59:10|634.05|626.05|634.2|626.2|634.2|626.2|634.05|626.05|4
1723647560000|2024-08-14 14:59:20|634.25|626.25|634.2|626.2|634.25|626.25|634.2|626.2|2
1723647570000|2024-08-14 14:59:30|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723647580000|2024-08-14 14:59:40|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723647600000|2024-08-14 15:00:00|634.1|626.1|634.25|626.25|634.25|626.25|634.1|626.1|5
1723647610000|2024-08-14 15:00:10|634.3|626.3|634.05|626.05|634.3|626.3|634.05|626.05|6
1723647620000|2024-08-14 15:00:20|634|626|633.8|625.8|634|626|633.75|625.75|5
1723647630000|2024-08-14 15:00:30|633.75|625.75|633.55|625.55|633.8|625.8|633.5|625.5|7
1723647640000|2024-08-14 15:00:40|633.5|625.5|633.5|625.5|633.6|625.6|633.5|625.5|5
1723647650000|2024-08-14 15:00:50|633.45|625.45|633.25|625.25|633.45|625.45|633.2|625.2|6
1723647660000|2024-08-14 15:01:00|633.2|625.2|633.4|625.4|633.4|625.4|633.2|625.2|5
1723647670000|2024-08-14 15:01:10|633.35|625.35|633.1|625.1|633.35|625.35|633.1|625.1|4
1723647680000|2024-08-14 15:01:20|633.15|625.15|633.5|625.5|633.5|625.5|633.15|625.15|5
1723647690000|2024-08-14 15:01:30|633.55|625.55|633.7|625.7|633.75|625.75|633.55|625.55|6
1723647700000|2024-08-14 15:01:40|633.65|625.65|633.35|625.35|633.65|625.65|633.35|625.35|7
1723647710000|2024-08-14 15:01:50|633.3|625.3|632.8|624.8|633.3|625.3|632.8|624.8|8
1723647720000|2024-08-14 15:02:00|632.85|624.85|632.3|624.3|632.85|624.85|632.3|624.3|11
1723647730000|2024-08-14 15:02:10|632.25|624.25|632.25|624.25|632.25|624.25|632.15|624.15|3
1723647740000|2024-08-14 15:02:20|632.3|624.3|632.4|624.4|632.45|624.45|632.3|624.3|4
1723647750000|2024-08-14 15:02:30|632.45|624.45|632.55|624.55|632.55|624.55|632.45|624.45|3
1723647760000|2024-08-14 15:02:40|632.6|624.6|633.05|625.05|633.05|625.05|632.6|624.6|7
1723647770000|2024-08-14 15:02:50|633.1|625.1|633.2|625.2|633.2|625.2|633.1|625.1|3
1723647780000|2024-08-14 15:03:00|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1723647790000|2024-08-14 15:03:10|633.25|625.25|633.35|625.35|633.35|625.35|633.25|625.25|3
1723647800000|2024-08-14 15:03:20|633.45|625.45|633.8|625.8|633.8|625.8|633.45|625.45|9
1723647810000|2024-08-14 15:03:30|633.9|625.9|634.2|626.2|634.2|626.2|633.85|625.85|5
1723647820000|2024-08-14 15:03:40|634.15|626.15|634.2|626.2|634.2|626.2|633.95|625.95|6
1723647830000|2024-08-14 15:03:50|634.3|626.3|634.5|626.5|634.55|626.55|634.3|626.3|8
1723647840000|2024-08-14 15:04:00|634.55|626.55|634.6|626.6|634.65|626.65|634.5|626.5|8
1723647850000|2024-08-14 15:04:10|634.65|626.65|634.8|626.8|634.8|626.8|634.65|626.65|4
1723647860000|2024-08-14 15:04:20|634.7|626.7|634.9|626.9|634.9|626.9|634.7|626.7|10
1723647870000|2024-08-14 15:04:30|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1723647880000|2024-08-14 15:04:40|634.85|626.85|634.8|626.8|634.9|626.9|634.8|626.8|6
1723647890000|2024-08-14 15:04:50|634.85|626.85|634.8|626.8|634.9|626.9|634.75|626.75|6
1723647900000|2024-08-14 15:05:00|634.85|626.85|634.85|626.85|634.9|626.9|634.85|626.85|9
1723647910000|2024-08-14 15:05:10|634.65|626.65|634.65|626.65|634.85|626.85|634.65|626.65|11
1723647920000|2024-08-14 15:05:20|634.7|626.7|634.85|626.85|634.9|626.9|634.7|626.7|7
1723647930000|2024-08-14 15:05:30|634.8|626.8|634.5|626.5|634.8|626.8|634.5|626.5|6
1723647940000|2024-08-14 15:05:40|634.45|626.45|634.45|626.45|634.55|626.55|634.4|626.4|8
1723647950000|2024-08-14 15:05:50|634.4|626.4|634|626|634.4|626.4|634|626|7
1723647960000|2024-08-14 15:06:00|633.9|625.9|633.9|625.9|634|626|633.9|625.9|3
1723647970000|2024-08-14 15:06:10|633.8|625.8|633.35|625.35|633.8|625.8|633.35|625.35|7
1723647980000|2024-08-14 15:06:20|633.4|625.4|633.7|625.7|633.7|625.7|633.4|625.4|5
1723647990000|2024-08-14 15:06:30|633.65|625.65|633.75|625.75|633.8|625.8|633.65|625.65|7
1723648000000|2024-08-14 15:06:40|633.7|625.7|633.5|625.5|633.7|625.7|633.5|625.5|12
1723648010000|2024-08-14 15:06:50|633.2|625.2|633.35|625.35|633.35|625.35|633.2|625.2|4
1723648020000|2024-08-14 15:07:00|633.3|625.3|633.4|625.4|633.4|625.4|633.25|625.25|4
1723648030000|2024-08-14 15:07:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|4
1723648040000|2024-08-14 15:07:20|633.4|625.4|633.45|625.45|633.5|625.5|633.3|625.3|11
1723648050000|2024-08-14 15:07:30|633.5|625.5|633.4|625.4|633.5|625.5|633.4|625.4|3
1723648060000|2024-08-14 15:07:40|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1723648070000|2024-08-14 15:07:50|633.35|625.35|632.85|624.85|633.35|625.35|632.85|624.85|9
1723648080000|2024-08-14 15:08:00|632.65|624.65|632.25|624.25|632.7|624.7|632.2|624.2|13
1723648090000|2024-08-14 15:08:10|632.2|624.2|631.95|623.95|632.2|624.2|631.95|623.95|14
1723648100000|2024-08-14 15:08:20|632|624|632.1|624.1|632.2|624.2|632|624|9
1723648110000|2024-08-14 15:08:30|632.05|624.05|631.8|623.8|632.05|624.05|631.75|623.75|11
1723648120000|2024-08-14 15:08:40|631.85|623.85|632.3|624.3|632.3|624.3|631.85|623.85|8
1723648130000|2024-08-14 15:08:50|632.4|624.4|632.5|624.5|632.5|624.5|632.4|624.4|4
1723648140000|2024-08-14 15:09:00|632.4|624.4|632.1|624.1|632.4|624.4|632.1|624.1|4
1723648150000|2024-08-14 15:09:10|632.05|624.05|632|624|632.1|624.1|632|624|3
1723648160000|2024-08-14 15:09:20|631.85|623.85|631.75|623.75|631.9|623.9|631.75|623.75|7
1723648170000|2024-08-14 15:09:30|631.8|623.8|631.45|623.45|631.8|623.8|631.45|623.45|9
1723648180000|2024-08-14 15:09:40|631.4|623.4|631.3|623.3|631.4|623.4|631.15|623.15|10
1723648190000|2024-08-14 15:09:50|631.4|623.4|631.45|623.45|631.5|623.5|631.4|623.4|8
1723648200000|2024-08-14 15:10:00|631.5|623.5|631.4|623.4|631.55|623.55|630.95|622.95|16
1723648210000|2024-08-14 15:10:10|631.25|623.25|631.15|623.15|631.45|623.45|631.15|623.15|10
1723648220000|2024-08-14 15:10:20|631.2|623.2|631.25|623.25|631.4|623.4|631.2|623.2|6
1723648230000|2024-08-14 15:10:30|631|623|630.85|622.85|631|623|630.8|622.8|8
1723648240000|2024-08-14 15:10:40|630.9|622.9|630.95|622.95|631.05|623.05|630.9|622.9|4
1723648250000|2024-08-14 15:10:50|630.9|622.9|631.45|623.45|631.45|623.45|630.9|622.9|10
1723648260000|2024-08-14 15:11:00|631.4|623.4|631.7|623.7|631.7|623.7|631.4|623.4|6
1723648270000|2024-08-14 15:11:10|631.75|623.75|631.6|623.6|631.8|623.8|631.45|623.45|13
1723648280000|2024-08-14 15:11:20|631.65|623.65|631.8|623.8|631.95|623.95|631.65|623.65|8
1723648290000|2024-08-14 15:11:30|631.85|623.85|631.5|623.5|631.85|623.85|631.5|623.5|9
1723648300000|2024-08-14 15:11:40|631.45|623.45|630.9|622.9|631.45|623.45|630.9|622.9|11
1723648310000|2024-08-14 15:11:50|630.8|622.8|630.7|622.7|630.8|622.8|630.7|622.7|3
1723648320000|2024-08-14 15:12:00|630.75|622.75|631.15|623.15|631.15|623.15|630.75|622.75|8
1723648330000|2024-08-14 15:12:10|631.2|623.2|631.4|623.4|631.4|623.4|631.1|623.1|7
1723648340000|2024-08-14 15:12:20|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1723648350000|2024-08-14 15:12:30|631.55|623.55|631.6|623.6|631.7|623.7|631.55|623.55|6
1723648360000|2024-08-14 15:12:40|631.55|623.55|631.8|623.8|631.8|623.8|631.55|623.55|7
1723648370000|2024-08-14 15:12:50|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1723648380000|2024-08-14 15:13:00|631.75|623.75|632|624|632|624|631.75|623.75|6
1723648390000|2024-08-14 15:13:10|631.95|623.95|632|624|632|624|631.9|623.9|6
1723648400000|2024-08-14 15:13:20|632.05|624.05|631.85|623.85|632.05|624.05|631.85|623.85|4
1723648410000|2024-08-14 15:13:30|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|3
1723648420000|2024-08-14 15:13:40|631.75|623.75|631.9|623.9|631.9|623.9|631.75|623.75|4
1723648430000|2024-08-14 15:13:50|632|624|632.35|624.35|632.4|624.4|632|624|6
1723648440000|2024-08-14 15:14:00|632.4|624.4|632.6|624.6|632.6|624.6|632.4|624.4|4
1723648450000|2024-08-14 15:14:10|632.55|624.55|632.4|624.4|632.55|624.55|632.4|624.4|10
1723648460000|2024-08-14 15:14:20|632.35|624.35|632.25|624.25|632.35|624.35|632.25|624.25|3
1723648470000|2024-08-14 15:14:30|632.15|624.15|632.2|624.2|632.25|624.25|632.15|624.15|4
1723648490000|2024-08-14 15:14:50|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723648500000|2024-08-14 15:15:00|632.2|624.2|632.7|624.7|632.7|624.7|632.2|624.2|7
1723648510000|2024-08-14 15:15:10|632.65|624.65|632.7|624.7|632.7|624.7|632.3|624.3|11
1723648520000|2024-08-14 15:15:20|632.55|624.55|632.4|624.4|632.55|624.55|632.4|624.4|4
1723648530000|2024-08-14 15:15:30|632.45|624.45|632.6|624.6|632.6|624.6|632.45|624.45|4
1723648540000|2024-08-14 15:15:40|632.7|624.7|633.05|625.05|633.05|625.05|632.7|624.7|4
1723648550000|2024-08-14 15:15:50|633.1|625.1|632.7|624.7|633.1|625.1|632.65|624.65|9
1723648560000|2024-08-14 15:16:00|632.65|624.65|632.5|624.5|632.65|624.65|632.5|624.5|4
1723648570000|2024-08-14 15:16:10|632.45|624.45|632.4|624.4|632.45|624.45|632.1|624.1|11
1723648580000|2024-08-14 15:16:20|632.6|624.6|632.9|624.9|632.9|624.9|632.6|624.6|6
1723648590000|2024-08-14 15:16:30|632.95|624.95|633.05|625.05|633.05|625.05|632.95|624.95|2
1723648600000|2024-08-14 15:16:40|633|625|633.05|625.05|633.05|625.05|632.9|624.9|4
1723648620000|2024-08-14 15:17:00|633.1|625.1|633.1|625.1|633.1|625.1|633.05|625.05|5
1723648630000|2024-08-14 15:17:10|633.05|625.05|633.2|625.2|633.2|625.2|633.05|625.05|3
1723648640000|2024-08-14 15:17:20|633.25|625.25|633.3|625.3|633.3|625.3|633.25|625.25|2
1723648650000|2024-08-14 15:17:30|633.25|625.25|633.05|625.05|633.25|625.25|633.05|625.05|3
1723648660000|2024-08-14 15:17:40|633|625|633.15|625.15|633.15|625.15|633|625|3
1723648670000|2024-08-14 15:17:50|633.25|625.25|633.4|625.4|633.4|625.4|633.25|625.25|4
1723648680000|2024-08-14 15:18:00|633.35|625.35|633.3|625.3|633.35|625.35|633.2|625.2|6
1723648690000|2024-08-14 15:18:10|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|2
1723648700000|2024-08-14 15:18:20|633.2|625.2|633.05|625.05|633.2|625.2|633|625|5
1723648710000|2024-08-14 15:18:30|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723648720000|2024-08-14 15:18:40|633.2|625.2|633.2|625.2|633.25|625.25|633.2|625.2|3
1723648730000|2024-08-14 15:18:50|633.15|625.15|633.2|625.2|633.2|625.2|633.1|625.1|4
1723648740000|2024-08-14 15:19:00|633.15|625.15|633.15|625.15|633.15|625.15|633.1|625.1|3
1723648750000|2024-08-14 15:19:10|633|625|633.4|625.4|633.4|625.4|632.95|624.95|10
1723648760000|2024-08-14 15:19:20|633.45|625.45|633.3|625.3|633.5|625.5|633.3|625.3|4
1723648770000|2024-08-14 15:19:30|633.35|625.35|633.5|625.5|633.5|625.5|633.35|625.35|4
1723648780000|2024-08-14 15:19:40|633.55|625.55|633.75|625.75|633.75|625.75|633.55|625.55|2
1723648790000|2024-08-14 15:19:50|633.85|625.85|633.9|625.9|634|626|633.75|625.75|10
1723648800000|2024-08-14 15:20:00|633.95|625.95|633.7|625.7|634|626|633.7|625.7|16
1723648810000|2024-08-14 15:20:10|633.65|625.65|633.65|625.65|633.85|625.85|633.6|625.6|10
1723648820000|2024-08-14 15:20:20|633.6|625.6|633.7|625.7|633.7|625.7|633.6|625.6|9
1723648830000|2024-08-14 15:20:30|633.85|625.85|633.95|625.95|634|626|633.8|625.8|9
1723648840000|2024-08-14 15:20:40|633.9|625.9|633.8|625.8|633.9|625.9|633.8|625.8|2
1723648850000|2024-08-14 15:20:50|633.85|625.85|633.8|625.8|633.85|625.85|633.8|625.8|6
1723648860000|2024-08-14 15:21:00|633.75|625.75|633.7|625.7|633.8|625.8|633.7|625.7|6
1723648870000|2024-08-14 15:21:10|633.75|625.75|633.7|625.7|633.75|625.75|633.7|625.7|2
1723648880000|2024-08-14 15:21:20|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1723648890000|2024-08-14 15:21:30|633.65|625.65|633.75|625.75|633.8|625.8|633.65|625.65|4
1723648900000|2024-08-14 15:21:40|633.8|625.8|633.9|625.9|633.9|625.9|633.8|625.8|3
1723648910000|2024-08-14 15:21:50|633.85|625.85|633.85|625.85|633.9|625.9|633.85|625.85|3
1723648920000|2024-08-14 15:22:00|633.9|625.9|633.9|625.9|634|626|633.9|625.9|5
1723648930000|2024-08-14 15:22:10|633.75|625.75|633.7|625.7|633.75|625.75|633.7|625.7|2
1723648940000|2024-08-14 15:22:20|633.75|625.75|633.95|625.95|633.95|625.95|633.75|625.75|5
1723648950000|2024-08-14 15:22:30|634|626|634.15|626.15|634.15|626.15|634|626|3
1723648960000|2024-08-14 15:22:40|634.2|626.2|634.4|626.4|634.4|626.4|634.15|626.15|6
1723648970000|2024-08-14 15:22:50|634.45|626.45|634.35|626.35|634.45|626.45|634.3|626.3|4
1723648980000|2024-08-14 15:23:00|634.3|626.3|634.85|626.85|634.85|626.85|634.3|626.3|4
1723648990000|2024-08-14 15:23:10|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1723649000000|2024-08-14 15:23:20|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1723649010000|2024-08-14 15:23:30|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723649020000|2024-08-14 15:23:40|634.85|626.85|634.6|626.6|634.85|626.85|634.6|626.6|3
1723649030000|2024-08-14 15:23:50|634.65|626.65|634.7|626.7|634.7|626.7|634.65|626.65|2
1723649040000|2024-08-14 15:24:00|634.75|626.75|634.75|626.75|634.75|626.75|634.7|626.7|5
1723649050000|2024-08-14 15:24:10|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1723649060000|2024-08-14 15:24:20|634.7|626.7|634.6|626.6|634.7|626.7|634.6|626.6|3
1723649070000|2024-08-14 15:24:30|634.55|626.55|634.55|626.55|634.55|626.55|634.4|626.4|6
1723649080000|2024-08-14 15:24:40|634.6|626.6|634.8|626.8|634.8|626.8|634.6|626.6|4
1723649100000|2024-08-14 15:25:00|634.5|626.5|634.6|626.6|634.7|626.7|634.5|626.5|5
1723649110000|2024-08-14 15:25:10|634.65|626.65|634.7|626.7|634.7|626.7|634.65|626.65|2
1723649120000|2024-08-14 15:25:20|634.6|626.6|634.6|626.6|634.6|626.6|634.45|626.45|6
1723649130000|2024-08-14 15:25:30|634.55|626.55|634.45|626.45|634.55|626.55|634.4|626.4|4
1723649140000|2024-08-14 15:25:40|634.4|626.4|634.45|626.45|634.45|626.45|634.4|626.4|2
1723649150000|2024-08-14 15:25:50|634.5|626.5|634.4|626.4|634.5|626.5|634.4|626.4|3
1723649160000|2024-08-14 15:26:00|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723649170000|2024-08-14 15:26:10|634.25|626.25|634.3|626.3|634.3|626.3|634.2|626.2|4
1723649180000|2024-08-14 15:26:20|634.25|626.25|633.9|625.9|634.3|626.3|633.9|625.9|8
1723649190000|2024-08-14 15:26:30|633.85|625.85|633.45|625.45|633.85|625.85|633.45|625.45|7
1723649200000|2024-08-14 15:26:40|633.4|625.4|633.3|625.3|633.45|625.45|633.25|625.25|8
1723649210000|2024-08-14 15:26:50|633.25|625.25|633.25|625.25|633.25|625.25|632.95|624.95|12
1723649220000|2024-08-14 15:27:00|633.2|625.2|633.05|625.05|633.2|625.2|632.95|624.95|8
1723649230000|2024-08-14 15:27:10|633|625|632.5|624.5|633|625|632.5|624.5|12
1723649240000|2024-08-14 15:27:20|632.6|624.6|632.5|624.5|632.6|624.6|632.5|624.5|5
1723649250000|2024-08-14 15:27:30|632.45|624.45|633.1|625.1|633.1|625.1|632.45|624.45|12
1723649260000|2024-08-14 15:27:40|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723649280000|2024-08-14 15:28:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723649290000|2024-08-14 15:28:10|633.15|625.15|633.15|625.15|633.15|625.15|632.9|624.9|12
1723649300000|2024-08-14 15:28:20|633.1|625.1|633.4|625.4|633.4|625.4|633.1|625.1|6
1723649310000|2024-08-14 15:28:30|633.3|625.3|633.4|625.4|633.4|625.4|633.3|625.3|3
1723649320000|2024-08-14 15:28:40|633.45|625.45|633.1|625.1|633.45|625.45|633.1|625.1|8
1723649330000|2024-08-14 15:28:50|633.15|625.15|633.1|625.1|633.15|625.15|633.1|625.1|2
1723649340000|2024-08-14 15:29:00|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723649350000|2024-08-14 15:29:10|633.1|625.1|633|625|633.15|625.15|633|625|5
1723649360000|2024-08-14 15:29:20|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1723649370000|2024-08-14 15:29:30|632.75|624.75|633|625|633|625|632.75|624.75|6
1723649380000|2024-08-14 15:29:40|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1723649400000|2024-08-14 15:30:00|633.15|625.15|633.4|625.4|633.4|625.4|633.1|625.1|8
1723649410000|2024-08-14 15:30:10|633.45|625.45|633.9|625.9|634.05|626.05|633.45|625.45|15
1723649420000|2024-08-14 15:30:20|634|626|634.15|626.15|634.35|626.35|634|626|12
1723649430000|2024-08-14 15:30:30|634.1|626.1|634.2|626.2|634.2|626.2|634|626|8
1723649440000|2024-08-14 15:30:40|634.3|626.3|634.4|626.4|634.4|626.4|634.3|626.3|2
1723649450000|2024-08-14 15:30:50|634.45|626.45|634.4|626.4|634.55|626.55|634.4|626.4|5
1723649460000|2024-08-14 15:31:00|634.25|626.25|634.5|626.5|634.5|626.5|634.2|626.2|16
1723649470000|2024-08-14 15:31:10|634.45|626.45|634.85|626.85|634.85|626.85|634.4|626.4|6
1723649480000|2024-08-14 15:31:20|634.9|626.9|634.5|626.5|634.9|626.9|634.5|626.5|6
1723649490000|2024-08-14 15:31:30|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|7
1723649500000|2024-08-14 15:31:40|634.6|626.6|634.8|626.8|634.8|626.8|634.6|626.6|6
1723649510000|2024-08-14 15:31:50|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|4
1723649520000|2024-08-14 15:32:00|634.7|626.7|634.75|626.75|634.75|626.75|634.6|626.6|4
1723649530000|2024-08-14 15:32:10|634.7|626.7|634.6|626.6|634.7|626.7|634.55|626.55|7
1723649540000|2024-08-14 15:32:20|634.65|626.65|634.8|626.8|634.8|626.8|634.65|626.65|4
1723649550000|2024-08-14 15:32:30|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723649560000|2024-08-14 15:32:40|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723649570000|2024-08-14 15:32:50|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723649580000|2024-08-14 15:33:00|635.25|627.25|635|627|635.25|627.25|635|627|3
1723649590000|2024-08-14 15:33:10|635.05|627.05|635.1|627.1|635.1|627.1|635.05|627.05|2
1723649620000|2024-08-14 15:33:40|635|627|635|627|635|627|635|627|1
1723649630000|2024-08-14 15:33:50|634.95|626.95|634.7|626.7|634.95|626.95|634.55|626.55|9
1723649640000|2024-08-14 15:34:00|634.8|626.8|635.1|627.1|635.1|627.1|634.8|626.8|3
1723649650000|2024-08-14 15:34:10|635.05|627.05|634.9|626.9|635.05|627.05|634.9|626.9|4
1723649660000|2024-08-14 15:34:20|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|3
1723649670000|2024-08-14 15:34:30|634.95|626.95|634.8|626.8|634.95|626.95|634.75|626.75|3
1723649680000|2024-08-14 15:34:40|634.85|626.85|635.05|627.05|635.05|627.05|634.85|626.85|5
1723649690000|2024-08-14 15:34:50|635|627|634.9|626.9|635.05|627.05|634.9|626.9|4
1723649700000|2024-08-14 15:35:00|634.95|626.95|634.75|626.75|635|627|634.7|626.7|8
1723649710000|2024-08-14 15:35:10|634.6|626.6|634.5|626.5|634.6|626.6|634.5|626.5|2
1723649720000|2024-08-14 15:35:20|634.45|626.45|634.6|626.6|634.6|626.6|634.4|626.4|5
1723649730000|2024-08-14 15:35:30|634.65|626.65|634.9|626.9|634.9|626.9|634.65|626.65|4
1723649740000|2024-08-14 15:35:40|634.95|626.95|635|627|635|627|634.95|626.95|2
1723649770000|2024-08-14 15:36:10|635.1|627.1|635.1|627.1|635.2|627.2|635.1|627.1|5
1723649780000|2024-08-14 15:36:20|635|627|634.9|626.9|635|627|634.9|626.9|2
1723649790000|2024-08-14 15:36:30|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|4
1723649800000|2024-08-14 15:36:40|634.85|626.85|635.15|627.15|635.15|627.15|634.85|626.85|4
1723649810000|2024-08-14 15:36:50|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1723649820000|2024-08-14 15:37:00|635.5|627.5|635.7|627.7|635.75|627.75|635.5|627.5|4
1723649830000|2024-08-14 15:37:10|635.75|627.75|635.75|627.75|635.8|627.8|635.75|627.75|3
1723649840000|2024-08-14 15:37:20|635.8|627.8|635.8|627.8|635.8|627.8|635.75|627.75|3
1723649850000|2024-08-14 15:37:30|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723649860000|2024-08-14 15:37:40|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723649870000|2024-08-14 15:37:50|636|628|636.05|628.05|636.05|628.05|635.95|627.95|3
1723649880000|2024-08-14 15:38:00|636|628|636.65|628.65|636.65|628.65|635.95|627.95|10
1723649890000|2024-08-14 15:38:10|636.6|628.6|636.7|628.7|636.7|628.7|636.55|628.55|4
1723649900000|2024-08-14 15:38:20|636.75|628.75|636.9|628.9|637|629|636.75|628.75|6
1723649910000|2024-08-14 15:38:30|636.95|628.95|637.05|629.05|637.05|629.05|636.95|628.95|3
1723649920000|2024-08-14 15:38:40|637.25|629.25|637.4|629.4|637.4|629.4|637.25|629.25|3
1723649930000|2024-08-14 15:38:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723649940000|2024-08-14 15:39:00|637.5|629.5|637.85|629.85|637.85|629.85|637.5|629.5|4
1723649950000|2024-08-14 15:39:10|637.75|629.75|637.85|629.85|637.85|629.85|637.7|629.7|5
1723649960000|2024-08-14 15:39:20|637.75|629.75|637.8|629.8|637.8|629.8|637.7|629.7|4
1723649970000|2024-08-14 15:39:30|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|3
1723649980000|2024-08-14 15:39:40|637.95|629.95|637.95|629.95|638.2|630.2|637.95|629.95|8
1723649990000|2024-08-14 15:39:50|637.75|629.75|637.85|629.85|637.85|629.85|637.6|629.6|6
1723650000000|2024-08-14 15:40:00|637.8|629.8|637.4|629.4|637.8|629.8|637.35|629.35|6
1723650010000|2024-08-14 15:40:10|637.5|629.5|637.8|629.8|637.8|629.8|637.5|629.5|3
1723650020000|2024-08-14 15:40:20|637.85|629.85|638|630|638|630|637.85|629.85|3
1723650030000|2024-08-14 15:40:30|637.95|629.95|637.95|629.95|637.95|629.95|637.9|629.9|3
1723650040000|2024-08-14 15:40:40|638.1|630.1|638.25|630.25|638.45|630.45|638.1|630.1|11
1723650050000|2024-08-14 15:40:50|638.15|630.15|638.45|630.45|638.5|630.5|638.15|630.15|13
1723650060000|2024-08-14 15:41:00|638.4|630.4|638.85|630.85|638.85|630.85|638.25|630.25|7
1723650070000|2024-08-14 15:41:10|638.9|630.9|639.15|631.15|639.15|631.15|638.9|630.9|5
1723650080000|2024-08-14 15:41:20|639.35|631.35|640.3|632.3|640.3|632.3|639.35|631.35|10
1723650090000|2024-08-14 15:41:30|640.45|632.45|640.75|632.75|640.95|632.95|640.4|632.4|14
1723650100000|2024-08-14 15:41:40|640.6|632.6|639.8|631.8|640.6|632.6|639.75|631.75|16
1723650110000|2024-08-14 15:41:50|639.75|631.75|639.8|631.8|639.85|631.85|639.7|631.7|13
1723650120000|2024-08-14 15:42:00|639.75|631.75|639.6|631.6|639.75|631.75|639.45|631.45|13
1723650130000|2024-08-14 15:42:10|639.65|631.65|640.4|632.4|640.65|632.65|639.65|631.65|20
1723650140000|2024-08-14 15:42:20|640.3|632.3|640.65|632.65|640.65|632.65|640.2|632.2|18
1723650150000|2024-08-14 15:42:30|640.6|632.6|640.35|632.35|640.6|632.6|640.35|632.35|10
1723650160000|2024-08-14 15:42:40|640.3|632.3|640.2|632.2|640.35|632.35|640.2|632.2|10
1723650170000|2024-08-14 15:42:50|640.3|632.3|640.75|632.75|640.95|632.95|640.3|632.3|12
1723650180000|2024-08-14 15:43:00|640.7|632.7|641.2|633.2|641.25|633.25|640.65|632.65|10
1723650190000|2024-08-14 15:43:10|641.25|633.25|641.1|633.1|641.25|633.25|641|633|6
1723650200000|2024-08-14 15:43:20|641.05|633.05|641.05|633.05|641.05|633.05|640.8|632.8|11
1723650210000|2024-08-14 15:43:30|641.15|633.15|641.1|633.1|641.25|633.25|641.05|633.05|7
1723650220000|2024-08-14 15:43:40|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|4
1723650230000|2024-08-14 15:43:50|641.25|633.25|641.2|633.2|641.3|633.3|641.15|633.15|7
1723650240000|2024-08-14 15:44:00|641.25|633.25|641.5|633.5|641.5|633.5|641.25|633.25|6
1723650250000|2024-08-14 15:44:10|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723650260000|2024-08-14 15:44:20|641.65|633.65|642.15|634.15|642.15|634.15|641.65|633.65|6
1723650270000|2024-08-14 15:44:30|642.1|634.1|642.15|634.15|642.15|634.15|642.1|634.1|4
1723650280000|2024-08-14 15:44:40|642.2|634.2|642.35|634.35|642.35|634.35|642.2|634.2|3
1723650300000|2024-08-14 15:45:00|642.4|634.4|642.6|634.6|642.6|634.6|642.4|634.4|2
1723650310000|2024-08-14 15:45:10|642.65|634.65|643.05|635.05|643.05|635.05|642.65|634.65|4
1723650320000|2024-08-14 15:45:20|643.15|635.15|644.1|636.1|644.1|636.1|643.15|635.15|9
1723650330000|2024-08-14 15:45:30|644.15|636.15|644.25|636.25|644.35|636.35|644.15|636.15|5
1723650340000|2024-08-14 15:45:40|644.15|636.15|643.75|635.75|644.15|636.15|643.55|635.55|25
1723650350000|2024-08-14 15:45:50|643.95|635.95|643.95|635.95|644.1|636.1|643.9|635.9|12
1723650360000|2024-08-14 15:46:00|643.9|635.9|644|636|644|636|643.5|635.5|21
1723650370000|2024-08-14 15:46:10|643.95|635.95|643.7|635.7|643.95|635.95|643.65|635.65|15
1723650380000|2024-08-14 15:46:20|643.4|635.4|643.85|635.85|643.85|635.85|643.05|635.05|14
1723650390000|2024-08-14 15:46:30|643.8|635.8|643.55|635.55|644|636|643.55|635.55|14
1723650400000|2024-08-14 15:46:40|643.6|635.6|643.75|635.75|644|636|643.6|635.6|17
1723650410000|2024-08-14 15:46:50|643.8|635.8|643.65|635.65|643.85|635.85|643.15|635.15|21
1723650420000|2024-08-14 15:47:00|643.75|635.75|643.7|635.7|643.95|635.95|643.6|635.6|17
1723650430000|2024-08-14 15:47:10|643.65|635.65|643.1|635.1|643.75|635.75|643.1|635.1|20
1723650440000|2024-08-14 15:47:20|643.15|635.15|643.95|635.95|643.95|635.95|643.1|635.1|20
1723650450000|2024-08-14 15:47:30|643.9|635.9|643.8|635.8|643.95|635.95|643.8|635.8|7
1723650460000|2024-08-14 15:47:40|643.75|635.75|643.65|635.65|643.85|635.85|643.65|635.65|10
1723650470000|2024-08-14 15:47:50|643.6|635.6|643.55|635.55|643.6|635.6|643.35|635.35|13
1723650480000|2024-08-14 15:48:00|643.6|635.6|643.55|635.55|643.85|635.85|643.55|635.55|12
1723650490000|2024-08-14 15:48:10|643.6|635.6|643.8|635.8|643.8|635.8|643.35|635.35|17
1723650500000|2024-08-14 15:48:20|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|5
1723650510000|2024-08-14 15:48:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723650520000|2024-08-14 15:48:40|643.8|635.8|643.85|635.85|643.9|635.9|643.75|635.75|8
1723650530000|2024-08-14 15:48:50|643.9|635.9|643.4|635.4|643.9|635.9|643.4|635.4|9
1723650540000|2024-08-14 15:49:00|643.3|635.3|643.15|635.15|643.45|635.45|643.15|635.15|12
1723650550000|2024-08-14 15:49:10|643.1|635.1|643.05|635.05|643.15|635.15|642.9|634.9|12
1723650560000|2024-08-14 15:49:20|643.1|635.1|643.35|635.35|643.4|635.4|643.1|635.1|6
1723650570000|2024-08-14 15:49:30|643.2|635.2|642.95|634.95|643.2|635.2|642.95|634.95|7
1723650580000|2024-08-14 15:49:40|642.9|634.9|642.35|634.35|642.9|634.9|642.35|634.35|13
1723650590000|2024-08-14 15:49:50|642.4|634.4|641.8|633.8|642.4|634.4|641.8|633.8|10
1723650600000|2024-08-14 15:50:00|641.9|633.9|641.85|633.85|641.95|633.95|641.7|633.7|15
1723650610000|2024-08-14 15:50:10|641.9|633.9|642.15|634.15|642.15|634.15|641.9|633.9|9
1723650620000|2024-08-14 15:50:20|642.2|634.2|642.35|634.35|642.35|634.35|642.2|634.2|3
1723650630000|2024-08-14 15:50:30|642.45|634.45|642.7|634.7|642.7|634.7|642.45|634.45|11
1723650640000|2024-08-14 15:50:40|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723650650000|2024-08-14 15:50:50|642.7|634.7|643.5|635.5|643.5|635.5|642.7|634.7|13
1723650660000|2024-08-14 15:51:00|643.6|635.6|644.05|636.05|644.05|636.05|643.6|635.6|8
1723650670000|2024-08-14 15:51:10|644|636|643.7|635.7|644.1|636.1|643.7|635.7|8
1723650680000|2024-08-14 15:51:20|643.75|635.75|643.85|635.85|643.85|635.85|643.6|635.6|12
1723650690000|2024-08-14 15:51:30|643.9|635.9|643.65|635.65|643.9|635.9|643.4|635.4|10
1723650700000|2024-08-14 15:51:40|643.7|635.7|643.55|635.55|643.85|635.85|643.45|635.45|12
1723650710000|2024-08-14 15:51:50|643.45|635.45|643.6|635.6|643.6|635.6|643.4|635.4|16
1723650720000|2024-08-14 15:52:00|643.65|635.65|643.5|635.5|643.7|635.7|643.4|635.4|9
1723650730000|2024-08-14 15:52:10|643.55|635.55|643.75|635.75|643.9|635.9|643.55|635.55|8
1723650740000|2024-08-14 15:52:20|643.7|635.7|643.7|635.7|643.7|635.7|643.6|635.6|4
1723650750000|2024-08-14 15:52:30|643.6|635.6|643.3|635.3|643.6|635.6|643.25|635.25|8
1723650760000|2024-08-14 15:52:40|643.2|635.2|643.85|635.85|643.85|635.85|643.2|635.2|8
1723650770000|2024-08-14 15:52:50|643.75|635.75|643.85|635.85|643.95|635.95|643.7|635.7|11
1723650780000|2024-08-14 15:53:00|643.8|635.8|643.85|635.85|643.85|635.85|643.65|635.65|14
1723650790000|2024-08-14 15:53:10|643.9|635.9|644.05|636.05|644.05|636.05|643.9|635.9|9
1723650800000|2024-08-14 15:53:20|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723650810000|2024-08-14 15:53:30|643.95|635.95|643.65|635.65|643.95|635.95|643.65|635.65|9
1723650820000|2024-08-14 15:53:40|643.7|635.7|642.8|634.8|643.7|635.7|642.7|634.7|15
1723650830000|2024-08-14 15:53:50|642.75|634.75|642.3|634.3|642.75|634.75|642.3|634.3|14
1723650840000|2024-08-14 15:54:00|642.25|634.25|641.75|633.75|642.25|634.25|641.55|633.55|17
1723650850000|2024-08-14 15:54:10|641.7|633.7|641.65|633.65|641.7|633.7|641.6|633.6|8
1723650860000|2024-08-14 15:54:20|641.6|633.6|641.95|633.95|642.1|634.1|641.6|633.6|13
1723650870000|2024-08-14 15:54:30|641.7|633.7|641.3|633.3|641.7|633.7|641.3|633.3|7
1723650880000|2024-08-14 15:54:40|641.2|633.2|641.3|633.3|641.35|633.35|641.15|633.15|6
1723650890000|2024-08-14 15:54:50|641.35|633.35|641.25|633.25|641.35|633.35|641.2|633.2|10
1723650900000|2024-08-14 15:55:00|641.2|633.2|640.9|632.9|641.2|633.2|640.9|632.9|6
1723650910000|2024-08-14 15:55:10|640.95|632.95|640.6|632.6|640.95|632.95|640.6|632.6|18
1723650920000|2024-08-14 15:55:20|640.65|632.65|640.6|632.6|640.8|632.8|640.6|632.6|18
1723650930000|2024-08-14 15:55:30|640.55|632.55|640.3|632.3|640.55|632.55|640.3|632.3|11
1723650940000|2024-08-14 15:55:40|640.35|632.35|641.15|633.15|641.3|633.3|640.35|632.35|16
1723650950000|2024-08-14 15:55:50|641.05|633.05|640.95|632.95|641.15|633.15|640.9|632.9|9
1723650960000|2024-08-14 15:56:00|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|4
1723650970000|2024-08-14 15:56:10|640.9|632.9|640.8|632.8|640.9|632.9|640.7|632.7|7
1723650980000|2024-08-14 15:56:20|640.75|632.75|640.75|632.75|640.85|632.85|640.75|632.75|7
1723650990000|2024-08-14 15:56:30|640.8|632.8|641.35|633.35|641.45|633.45|640.8|632.8|15
1723651000000|2024-08-14 15:56:40|641.3|633.3|641.1|633.1|641.3|633.3|641.1|633.1|11
1723651010000|2024-08-14 15:56:50|641.15|633.15|641.55|633.55|641.55|633.55|641.15|633.15|8
1723651020000|2024-08-14 15:57:00|641.6|633.6|641.7|633.7|641.8|633.8|641.6|633.6|7
1723651030000|2024-08-14 15:57:10|641.65|633.65|641.95|633.95|641.95|633.95|641.65|633.65|6
1723651040000|2024-08-14 15:57:20|641.8|633.8|641.95|633.95|641.95|633.95|641.7|633.7|7
1723651050000|2024-08-14 15:57:30|642|634|641.7|633.7|642.05|634.05|641.7|633.7|10
1723651060000|2024-08-14 15:57:40|641.75|633.75|641.5|633.5|641.75|633.75|641.5|633.5|12
1723651070000|2024-08-14 15:57:50|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|6
1723651080000|2024-08-14 15:58:00|641.25|633.25|641.15|633.15|641.25|633.25|641.15|633.15|3
1723651090000|2024-08-14 15:58:10|641.2|633.2|641.25|633.25|641.25|633.25|641.2|633.2|6
1723651100000|2024-08-14 15:58:20|641.2|633.2|641.25|633.25|641.3|633.3|641.2|633.2|11
1723651110000|2024-08-14 15:58:30|641.2|633.2|641.2|633.2|641.25|633.25|641.2|633.2|3
1723651120000|2024-08-14 15:58:40|641.15|633.15|641.4|633.4|641.4|633.4|641.15|633.15|4
1723651130000|2024-08-14 15:58:50|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|4
1723651140000|2024-08-14 15:59:00|641.45|633.45|641.25|633.25|641.45|633.45|641.25|633.25|6
1723651150000|2024-08-14 15:59:10|641.15|633.15|641.05|633.05|641.15|633.15|641|633|5
1723651160000|2024-08-14 15:59:20|641.2|633.2|641.5|633.5|641.6|633.6|641.2|633.2|7
1723651170000|2024-08-14 15:59:30|641.55|633.55|641.45|633.45|641.55|633.55|641.4|633.4|9
1723651180000|2024-08-14 15:59:40|641.5|633.5|641.4|633.4|641.5|633.5|641.4|633.4|3
1723651190000|2024-08-14 15:59:50|641.45|633.45|641.55|633.55|641.55|633.55|641.4|633.4|4
1723651200000|2024-08-14 16:00:00|641.6|633.6|640.9|632.9|641.6|633.6|640.9|632.9|6
1723651210000|2024-08-14 16:00:10|640.85|632.85|640.55|632.55|640.85|632.85|640.4|632.4|12
1723651220000|2024-08-14 16:00:20|640.6|632.6|640.45|632.45|640.7|632.7|640.4|632.4|10
1723651230000|2024-08-14 16:00:30|640.5|632.5|639.5|631.5|640.5|632.5|639.5|631.5|15
1723651240000|2024-08-14 16:00:40|639.55|631.55|640.7|632.7|640.75|632.75|639.55|631.55|16
1723651250000|2024-08-14 16:00:50|640.8|632.8|640.45|632.45|640.85|632.85|640.45|632.45|11
1723651260000|2024-08-14 16:01:00|640.3|632.3|641.05|633.05|641.05|633.05|640.3|632.3|13
1723651270000|2024-08-14 16:01:10|641.15|633.15|641.2|633.2|641.2|633.2|641|633|9
1723651280000|2024-08-14 16:01:20|641.25|633.25|641.25|633.25|641.5|633.5|641.25|633.25|7
1723651290000|2024-08-14 16:01:30|641.2|633.2|641.1|633.1|641.2|633.2|640.95|632.95|14
1723651300000|2024-08-14 16:01:40|641.2|633.2|641.45|633.45|641.45|633.45|641.2|633.2|6
1723651310000|2024-08-14 16:01:50|641.5|633.5|641.65|633.65|641.65|633.65|641.4|633.4|9
1723651320000|2024-08-14 16:02:00|641.6|633.6|641.4|633.4|641.7|633.7|641.4|633.4|13
1723651330000|2024-08-14 16:02:10|641.45|633.45|641.8|633.8|641.8|633.8|641.3|633.3|13
1723651340000|2024-08-14 16:02:20|641.85|633.85|642.55|634.55|642.6|634.6|641.85|633.85|10
1723651350000|2024-08-14 16:02:30|642.5|634.5|642.6|634.6|642.6|634.6|642.35|634.35|9
1723651360000|2024-08-14 16:02:40|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|2
1723651370000|2024-08-14 16:02:50|642.6|634.6|642.1|634.1|642.6|634.6|642.1|634.1|7
1723651380000|2024-08-14 16:03:00|642.15|634.15|642.6|634.6|642.6|634.6|642.15|634.15|8
1723651390000|2024-08-14 16:03:10|642.75|634.75|643.15|635.15|643.15|635.15|642.7|634.7|10
1723651400000|2024-08-14 16:03:20|643.25|635.25|642.4|634.4|643.25|635.25|642.4|634.4|15
1723651410000|2024-08-14 16:03:30|642.35|634.35|642.15|634.15|642.4|634.4|642.15|634.15|12
1723651420000|2024-08-14 16:03:40|642.05|634.05|642|634|642.25|634.25|641.9|633.9|12
1723651430000|2024-08-14 16:03:50|642.05|634.05|642.25|634.25|642.3|634.3|642.05|634.05|7
1723651440000|2024-08-14 16:04:00|642.05|634.05|641.7|633.7|642.05|634.05|641.45|633.45|13
1723651450000|2024-08-14 16:04:10|641.65|633.65|641.5|633.5|641.65|633.65|641.5|633.5|5
1723651460000|2024-08-14 16:04:20|641.35|633.35|641.1|633.1|641.45|633.45|640.9|632.9|18
1723651470000|2024-08-14 16:04:30|641.15|633.15|641.35|633.35|641.45|633.45|641.1|633.1|13
1723651480000|2024-08-14 16:04:40|641.4|633.4|641.05|633.05|641.5|633.5|641.05|633.05|9
1723651490000|2024-08-14 16:04:50|640.9|632.9|640.85|632.85|640.9|632.9|640.75|632.75|13
1723651500000|2024-08-14 16:05:00|640.9|632.9|641.2|633.2|641.4|633.4|640.9|632.9|12
1723651510000|2024-08-14 16:05:10|641.1|633.1|641.4|633.4|641.4|633.4|641.1|633.1|7
1723651520000|2024-08-14 16:05:20|641.45|633.45|641.8|633.8|641.8|633.8|641.45|633.45|7
1723651530000|2024-08-14 16:05:30|641.85|633.85|641.85|633.85|641.95|633.95|641.8|633.8|9
1723651540000|2024-08-14 16:05:40|641.9|633.9|641.6|633.6|641.95|633.95|641.6|633.6|5
1723651550000|2024-08-14 16:05:50|641.55|633.55|642.1|634.1|642.15|634.15|641.55|633.55|12
1723651560000|2024-08-14 16:06:00|642.15|634.15|642.6|634.6|642.65|634.65|642.15|634.15|8
1723651570000|2024-08-14 16:06:10|642.55|634.55|642.45|634.45|642.6|634.6|642.4|634.4|6
1723651580000|2024-08-14 16:06:20|642.5|634.5|642.55|634.55|642.55|634.55|642.4|634.4|4
1723651590000|2024-08-14 16:06:30|642.6|634.6|642.7|634.7|642.75|634.75|642.5|634.5|7
1723651600000|2024-08-14 16:06:40|642.65|634.65|642.5|634.5|642.65|634.65|642.5|634.5|8
1723651610000|2024-08-14 16:06:50|642.45|634.45|642.4|634.4|642.45|634.45|642.3|634.3|7
1723651620000|2024-08-14 16:07:00|642.3|634.3|642.5|634.5|642.6|634.6|642.3|634.3|8
1723651630000|2024-08-14 16:07:10|642.55|634.55|642.55|634.55|642.55|634.55|642.5|634.5|3
1723651640000|2024-08-14 16:07:20|642.65|634.65|642.95|634.95|643.05|635.05|642.65|634.65|7
1723651650000|2024-08-14 16:07:30|643|635|642.65|634.65|643.05|635.05|642.65|634.65|7
1723651660000|2024-08-14 16:07:40|642.85|634.85|642.9|634.9|642.9|634.9|642.8|634.8|3
1723651670000|2024-08-14 16:07:50|642.85|634.85|642.75|634.75|642.85|634.85|642.75|634.75|2
1723651680000|2024-08-14 16:08:00|642.6|634.6|642.75|634.75|642.75|634.75|642.6|634.6|3
1723651690000|2024-08-14 16:08:10|642.8|634.8|642.75|634.75|642.85|634.85|642.75|634.75|4
1723651700000|2024-08-14 16:08:20|642.7|634.7|642.55|634.55|642.7|634.7|642.55|634.55|8
1723651710000|2024-08-14 16:08:30|642.5|634.5|642.05|634.05|642.5|634.5|642.05|634.05|7
1723651720000|2024-08-14 16:08:40|642|634|642.25|634.25|642.25|634.25|641.95|633.95|12
1723651730000|2024-08-14 16:08:50|642.2|634.2|642|634|642.2|634.2|642|634|9
1723651740000|2024-08-14 16:09:00|641.9|633.9|641.35|633.35|641.9|633.9|641.3|633.3|9
1723651750000|2024-08-14 16:09:10|641.4|633.4|641.6|633.6|641.6|633.6|641.4|633.4|5
1723651760000|2024-08-14 16:09:20|641.7|633.7|641.9|633.9|641.9|633.9|641.7|633.7|7
1723651770000|2024-08-14 16:09:30|641.95|633.95|641.95|633.95|642|634|641.95|633.95|3
1723651780000|2024-08-14 16:09:40|642|634|642.35|634.35|642.35|634.35|642|634|7
1723651790000|2024-08-14 16:09:50|642.3|634.3|642.15|634.15|642.3|634.3|642.1|634.1|3
1723651800000|2024-08-14 16:10:00|642.1|634.1|641.7|633.7|642.15|634.15|641.7|633.7|10
1723651810000|2024-08-14 16:10:10|641.65|633.65|641.95|633.95|641.95|633.95|641.55|633.55|11
1723651820000|2024-08-14 16:10:20|642|634|642.45|634.45|642.45|634.45|642|634|12
1723651830000|2024-08-14 16:10:30|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1723651840000|2024-08-14 16:10:40|642.6|634.6|642.7|634.7|642.75|634.75|642.6|634.6|4
1723651850000|2024-08-14 16:10:50|642.65|634.65|642.5|634.5|642.65|634.65|642.45|634.45|9
1723651860000|2024-08-14 16:11:00|642.35|634.35|642.4|634.4|642.45|634.45|642.35|634.35|4
1723651870000|2024-08-14 16:11:10|642.35|634.35|642.35|634.35|642.45|634.45|642.35|634.35|5
1723651880000|2024-08-14 16:11:20|642.2|634.2|642.25|634.25|642.3|634.3|642.2|634.2|6
1723651890000|2024-08-14 16:11:30|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723651900000|2024-08-14 16:11:40|642.25|634.25|642.3|634.3|642.3|634.3|642.25|634.25|2
1723651910000|2024-08-14 16:11:50|642.35|634.35|642.15|634.15|642.35|634.35|642.15|634.15|4
1723651920000|2024-08-14 16:12:00|642.1|634.1|641.8|633.8|642.1|634.1|641.75|633.75|8
1723651930000|2024-08-14 16:12:10|641.75|633.75|641.6|633.6|641.75|633.75|641.6|633.6|3
1723651940000|2024-08-14 16:12:20|641.55|633.55|641.6|633.6|641.6|633.6|641.45|633.45|5
1723651950000|2024-08-14 16:12:30|641.75|633.75|641.95|633.95|641.95|633.95|641.65|633.65|8
1723651960000|2024-08-14 16:12:40|642|634|642.2|634.2|642.25|634.25|642|634|7
1723651970000|2024-08-14 16:12:50|642.25|634.25|642.25|634.25|642.25|634.25|642.2|634.2|5
1723651980000|2024-08-14 16:13:00|642.3|634.3|642.45|634.45|642.45|634.45|642.3|634.3|3
1723651990000|2024-08-14 16:13:10|642.5|634.5|642.4|634.4|642.55|634.55|642.4|634.4|4
1723652000000|2024-08-14 16:13:20|642.45|634.45|642.5|634.5|642.6|634.6|642.45|634.45|5
1723652010000|2024-08-14 16:13:30|642.55|634.55|642.5|634.5|642.6|634.6|642.5|634.5|6
1723652020000|2024-08-14 16:13:40|642.55|634.55|642.6|634.6|642.6|634.6|642.5|634.5|4
1723652030000|2024-08-14 16:13:50|642.7|634.7|642.9|634.9|642.9|634.9|642.7|634.7|3
1723652040000|2024-08-14 16:14:00|642.95|634.95|643|635|643.05|635.05|642.95|634.95|4
1723652050000|2024-08-14 16:14:10|642.95|634.95|642.9|634.9|642.95|634.95|642.9|634.9|2
1723652060000|2024-08-14 16:14:20|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1723652070000|2024-08-14 16:14:30|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723652080000|2024-08-14 16:14:40|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1723652100000|2024-08-14 16:15:00|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1723652110000|2024-08-14 16:15:10|642.4|634.4|642|634|642.4|634.4|642|634|4
1723652120000|2024-08-14 16:15:20|641.95|633.95|641.8|633.8|641.95|633.95|641.8|633.8|3
1723652130000|2024-08-14 16:15:30|641.75|633.75|641.5|633.5|641.75|633.75|641.5|633.5|3
1723652140000|2024-08-14 16:15:40|641.45|633.45|641.2|633.2|641.45|633.45|641.15|633.15|6
1723652150000|2024-08-14 16:15:50|641.1|633.1|640.85|632.85|641.15|633.15|640.85|632.85|8
1723652160000|2024-08-14 16:16:00|640.8|632.8|640.5|632.5|640.8|632.8|640.5|632.5|9
1723652170000|2024-08-14 16:16:10|640.45|632.45|640.7|632.7|640.75|632.75|640.4|632.4|11
1723652180000|2024-08-14 16:16:20|640.65|632.65|640.2|632.2|640.65|632.65|640.1|632.1|7
1723652190000|2024-08-14 16:16:30|640.15|632.15|640|632|640.2|632.2|640|632|7
1723652200000|2024-08-14 16:16:40|639.85|631.85|640.4|632.4|640.4|632.4|639.85|631.85|16
1723652210000|2024-08-14 16:16:50|640.3|632.3|640.25|632.25|640.3|632.3|639.95|631.95|15
1723652220000|2024-08-14 16:17:00|640.3|632.3|640.15|632.15|640.35|632.35|640.1|632.1|15
1723652230000|2024-08-14 16:17:10|640.2|632.2|640.5|632.5|640.55|632.55|640.2|632.2|11
1723652240000|2024-08-14 16:17:20|640.55|632.55|640.5|632.5|640.65|632.65|640.5|632.5|7
1723652250000|2024-08-14 16:17:30|640.35|632.35|639.95|631.95|640.35|632.35|639.9|631.9|13
1723652260000|2024-08-14 16:17:40|639.9|631.9|640.15|632.15|640.15|632.15|639.9|631.9|6
1723652270000|2024-08-14 16:17:50|640.05|632.05|640|632|640.2|632.2|640|632|8
1723652280000|2024-08-14 16:18:00|640.05|632.05|639.45|631.45|640.05|632.05|639.45|631.45|9
1723652290000|2024-08-14 16:18:10|639.5|631.5|640.3|632.3|640.3|632.3|639.5|631.5|14
1723652300000|2024-08-14 16:18:20|640.25|632.25|640.2|632.2|640.25|632.25|640|632|6
1723652310000|2024-08-14 16:18:30|640|632|639.95|631.95|640.05|632.05|639.95|631.95|4
1723652320000|2024-08-14 16:18:40|639.9|631.9|639.85|631.85|639.9|631.9|639.8|631.8|6
1723652330000|2024-08-14 16:18:50|639.9|631.9|640.4|632.4|640.4|632.4|639.9|631.9|10
1723652340000|2024-08-14 16:19:00|640.35|632.35|640.3|632.3|640.4|632.4|640.2|632.2|13
1723652350000|2024-08-14 16:19:10|640.25|632.25|640.1|632.1|640.3|632.3|640.1|632.1|11
1723652360000|2024-08-14 16:19:20|639.85|631.85|639.85|631.85|639.9|631.9|639.85|631.85|3
1723652370000|2024-08-14 16:19:30|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723652380000|2024-08-14 16:19:40|639.75|631.75|639.8|631.8|639.85|631.85|639.6|631.6|15
1723652390000|2024-08-14 16:19:50|639.85|631.85|639.8|631.8|639.85|631.85|639.7|631.7|14
1723652400000|2024-08-14 16:20:00|639.85|631.85|639.45|631.45|639.85|631.85|639.45|631.45|17
1723652410000|2024-08-14 16:20:10|639.25|631.25|638.75|630.75|639.35|631.35|638.7|630.7|19
1723652420000|2024-08-14 16:20:20|638.8|630.8|639.15|631.15|639.15|631.15|638.8|630.8|7
1723652430000|2024-08-14 16:20:30|639.1|631.1|639.25|631.25|639.25|631.25|638.95|630.95|11
1723652440000|2024-08-14 16:20:40|639.35|631.35|639.75|631.75|639.75|631.75|639.35|631.35|7
1723652450000|2024-08-14 16:20:50|639.8|631.8|639.6|631.6|640.05|632.05|639.6|631.6|9
1723652460000|2024-08-14 16:21:00|639.65|631.65|639.55|631.55|639.8|631.8|639.5|631.5|9
1723652470000|2024-08-14 16:21:10|639.6|631.6|639.15|631.15|639.6|631.6|639.15|631.15|6
1723652480000|2024-08-14 16:21:20|639.1|631.1|639.5|631.5|639.5|631.5|639.1|631.1|8
1723652490000|2024-08-14 16:21:30|639.55|631.55|639.35|631.35|639.7|631.7|639.35|631.35|5
1723652500000|2024-08-14 16:21:40|639.3|631.3|639.2|631.2|639.4|631.4|639.2|631.2|5
1723652510000|2024-08-14 16:21:50|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723652520000|2024-08-14 16:22:00|639.25|631.25|639.55|631.55|639.55|631.55|639.25|631.25|9
1723652530000|2024-08-14 16:22:10|639.5|631.5|639.35|631.35|639.5|631.5|639.15|631.15|11
1723652540000|2024-08-14 16:22:20|639.4|631.4|639.55|631.55|639.55|631.55|639.4|631.4|4
1723652550000|2024-08-14 16:22:30|639.6|631.6|639.5|631.5|639.85|631.85|639.5|631.5|8
1723652560000|2024-08-14 16:22:40|639.45|631.45|639.4|631.4|639.55|631.55|639.35|631.35|8
1723652570000|2024-08-14 16:22:50|639.3|631.3|639.75|631.75|639.75|631.75|639.3|631.3|7
1723652580000|2024-08-14 16:23:00|639.7|631.7|639.6|631.6|639.7|631.7|639.55|631.55|7
1723652590000|2024-08-14 16:23:10|639.55|631.55|639.4|631.4|639.55|631.55|639.35|631.35|7
1723652600000|2024-08-14 16:23:20|639.45|631.45|638.75|630.75|639.5|631.5|638.75|630.75|8
1723652610000|2024-08-14 16:23:30|638.7|630.7|638.6|630.6|638.7|630.7|638.55|630.55|6
1723652620000|2024-08-14 16:23:40|638.65|630.65|638.35|630.35|638.65|630.65|638.35|630.35|10
1723652630000|2024-08-14 16:23:50|638.2|630.2|638.25|630.25|638.3|630.3|637.9|629.9|15
1723652640000|2024-08-14 16:24:00|638.2|630.2|638.25|630.25|638.5|630.5|638.2|630.2|12
1723652650000|2024-08-14 16:24:10|638.3|630.3|638.25|630.25|638.3|630.3|638.1|630.1|11
1723652660000|2024-08-14 16:24:20|638.15|630.15|638|630|638.15|630.15|638|630|8
1723652670000|2024-08-14 16:24:30|637.9|629.9|638.1|630.1|638.15|630.15|637.9|629.9|6
1723652680000|2024-08-14 16:24:40|638.05|630.05|637.85|629.85|638.05|630.05|637.85|629.85|5
1723652690000|2024-08-14 16:24:50|637.8|629.8|637.6|629.6|637.8|629.8|637.45|629.45|7
1723652700000|2024-08-14 16:25:00|637.65|629.65|637.65|629.65|637.75|629.75|637.6|629.6|8
1723652710000|2024-08-14 16:25:10|637.6|629.6|637.65|629.65|637.65|629.65|637.4|629.4|12
1723652720000|2024-08-14 16:25:20|637.8|629.8|638.2|630.2|638.25|630.25|637.8|629.8|7
1723652730000|2024-08-14 16:25:30|638.1|630.1|637.9|629.9|638.1|630.1|637.85|629.85|4
1723652740000|2024-08-14 16:25:40|637.95|629.95|637.75|629.75|637.95|629.95|637.75|629.75|5
1723652750000|2024-08-14 16:25:50|637.6|629.6|638.25|630.25|638.25|630.25|637.45|629.45|16
1723652760000|2024-08-14 16:26:00|638.3|630.3|638.7|630.7|638.7|630.7|638.25|630.25|11
1723652770000|2024-08-14 16:26:10|638.6|630.6|638.5|630.5|638.65|630.65|638.4|630.4|10
1723652780000|2024-08-14 16:26:20|638.55|630.55|638.9|630.9|639|631|638.55|630.55|8
1723652790000|2024-08-14 16:26:30|638.8|630.8|639|631|639|631|638.8|630.8|7
1723652800000|2024-08-14 16:26:40|638.9|630.9|638.7|630.7|638.9|630.9|638.65|630.65|5
1723652810000|2024-08-14 16:26:50|638.8|630.8|638.75|630.75|638.85|630.85|638.75|630.75|3
1723652820000|2024-08-14 16:27:00|638.8|630.8|638.85|630.85|638.85|630.85|638.6|630.6|9
1723652830000|2024-08-14 16:27:10|638.8|630.8|638.65|630.65|638.8|630.8|638.5|630.5|6
1723652840000|2024-08-14 16:27:20|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723652850000|2024-08-14 16:27:30|638.9|630.9|639.2|631.2|639.2|631.2|638.9|630.9|5
1723652860000|2024-08-14 16:27:40|639.25|631.25|639|631|639.3|631.3|639|631|6
1723652870000|2024-08-14 16:27:50|639.05|631.05|639.05|631.05|639.15|631.15|639|631|7
1723652880000|2024-08-14 16:28:00|639|631|638.9|630.9|639.05|631.05|638.9|630.9|5
1723652890000|2024-08-14 16:28:10|639.05|631.05|638.75|630.75|639.05|631.05|638.75|630.75|5
1723652900000|2024-08-14 16:28:20|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1723652910000|2024-08-14 16:28:30|638.8|630.8|638.6|630.6|638.8|630.8|638.6|630.6|4
1723652920000|2024-08-14 16:28:40|638.65|630.65|638.4|630.4|638.65|630.65|638.4|630.4|6
1723652930000|2024-08-14 16:28:50|638.45|630.45|638.8|630.8|638.8|630.8|638.45|630.45|9
1723652940000|2024-08-14 16:29:00|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723652950000|2024-08-14 16:29:10|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723653000000|2024-08-14 16:30:00|638.75|630.75|638.85|630.85|638.85|630.85|638.7|630.7|5
1723653010000|2024-08-14 16:30:10|638.8|630.8|638.7|630.7|638.8|630.8|638.65|630.65|4
1723653030000|2024-08-14 16:30:30|638.8|630.8|638.8|630.8|638.85|630.85|638.7|630.7|6
1723653040000|2024-08-14 16:30:40|638.75|630.75|638.55|630.55|638.75|630.75|638.55|630.55|3
1723653050000|2024-08-14 16:30:50|638.6|630.6|638.6|630.6|638.6|630.6|638.55|630.55|3
1723653060000|2024-08-14 16:31:00|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|4
1723653070000|2024-08-14 16:31:10|638.55|630.55|638.95|630.95|638.95|630.95|638.55|630.55|8
1723653080000|2024-08-14 16:31:20|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723653090000|2024-08-14 16:31:30|638.95|630.95|639.4|631.4|639.4|631.4|638.95|630.95|8
1723653100000|2024-08-14 16:31:40|639.35|631.35|639.75|631.75|639.75|631.75|639.35|631.35|3
1723653110000|2024-08-14 16:31:50|639.7|631.7|639.4|631.4|639.7|631.7|639.4|631.4|7
1723653120000|2024-08-14 16:32:00|639.35|631.35|639.05|631.05|639.35|631.35|639.05|631.05|6
1723653130000|2024-08-14 16:32:10|639|631|639.25|631.25|639.25|631.25|639|631|8
1723653140000|2024-08-14 16:32:20|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|4
1723653150000|2024-08-14 16:32:30|639.55|631.55|639.5|631.5|639.6|631.6|639.5|631.5|4
1723653160000|2024-08-14 16:32:40|639.55|631.55|639.55|631.55|639.6|631.6|639.55|631.55|5
1723653170000|2024-08-14 16:32:50|639.5|631.5|639.3|631.3|639.5|631.5|639.25|631.25|4
1723653180000|2024-08-14 16:33:00|639.25|631.25|638.95|630.95|639.25|631.25|638.9|630.9|6
1723653190000|2024-08-14 16:33:10|639|631|638.9|630.9|639|631|638.75|630.75|9
1723653200000|2024-08-14 16:33:20|638.85|630.85|638.7|630.7|638.85|630.85|638.7|630.7|4
1723653210000|2024-08-14 16:33:30|638.6|630.6|638.9|630.9|638.9|630.9|638.6|630.6|7
1723653220000|2024-08-14 16:33:40|638.95|630.95|639.05|631.05|639.15|631.15|638.95|630.95|6
1723653230000|2024-08-14 16:33:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723653240000|2024-08-14 16:34:00|639.05|631.05|638.9|630.9|639.05|631.05|638.9|630.9|6
1723653250000|2024-08-14 16:34:10|638.95|630.95|639|631|639|631|638.95|630.95|2
1723653260000|2024-08-14 16:34:20|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|3
1723653270000|2024-08-14 16:34:30|638.8|630.8|638.65|630.65|638.8|630.8|638.65|630.65|7
1723653280000|2024-08-14 16:34:40|638.6|630.6|638.55|630.55|638.65|630.65|638.5|630.5|8
1723653290000|2024-08-14 16:34:50|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|4
1723653300000|2024-08-14 16:35:00|638.55|630.55|638.55|630.55|638.6|630.6|638.5|630.5|7
1723653310000|2024-08-14 16:35:10|638.45|630.45|638.2|630.2|638.45|630.45|638.2|630.2|4
1723653320000|2024-08-14 16:35:20|638.25|630.25|638.25|630.25|638.3|630.3|638.25|630.25|3
1723653330000|2024-08-14 16:35:30|638.15|630.15|638.05|630.05|638.15|630.15|638.05|630.05|5
1723653340000|2024-08-14 16:35:40|638.1|630.1|637.95|629.95|638.25|630.25|637.95|629.95|8
1723653350000|2024-08-14 16:35:50|637.9|629.9|637.9|629.9|637.9|629.9|637.8|629.8|5
1723653360000|2024-08-14 16:36:00|638|630|638.05|630.05|638.1|630.1|638|630|4
1723653370000|2024-08-14 16:36:10|638|630|637.8|629.8|638|630|637.75|629.75|4
1723653390000|2024-08-14 16:36:30|637.75|629.75|637.6|629.6|637.75|629.75|637.6|629.6|4
1723653400000|2024-08-14 16:36:40|637.65|629.65|638.15|630.15|638.15|630.15|637.65|629.65|6
1723653410000|2024-08-14 16:36:50|638.2|630.2|638.55|630.55|638.55|630.55|638.2|630.2|6
1723653420000|2024-08-14 16:37:00|638.75|630.75|639.3|631.3|639.3|631.3|638.75|630.75|13
1723653430000|2024-08-14 16:37:10|639.35|631.35|639.5|631.5|639.55|631.55|639.3|631.3|7
1723653440000|2024-08-14 16:37:20|639.4|631.4|639.5|631.5|639.5|631.5|639.3|631.3|6
1723653450000|2024-08-14 16:37:30|639.4|631.4|639.1|631.1|639.4|631.4|639|631|6
1723653460000|2024-08-14 16:37:40|639.15|631.15|639|631|639.15|631.15|639|631|3
1723653470000|2024-08-14 16:37:50|639.05|631.05|639.1|631.1|639.1|631.1|639|631|4
1723653480000|2024-08-14 16:38:00|639.05|631.05|638.95|630.95|639.05|631.05|638.9|630.9|3
1723653490000|2024-08-14 16:38:10|639|631|639.3|631.3|639.3|631.3|639|631|9
1723653500000|2024-08-14 16:38:20|639.35|631.35|639.4|631.4|639.4|631.4|639.3|631.3|6
1723653510000|2024-08-14 16:38:30|639.15|631.15|639.2|631.2|639.3|631.3|639.15|631.15|5
1723653520000|2024-08-14 16:38:40|639.15|631.15|639.2|631.2|639.2|631.2|639.1|631.1|6
1723653530000|2024-08-14 16:38:50|639.1|631.1|639.1|631.1|639.15|631.15|639.1|631.1|3
1723653540000|2024-08-14 16:39:00|639.15|631.15|639.25|631.25|639.25|631.25|639.1|631.1|6
1723653550000|2024-08-14 16:39:10|639.2|631.2|639.2|631.2|639.2|631.2|639.1|631.1|5
1723653560000|2024-08-14 16:39:20|639.25|631.25|639.5|631.5|639.5|631.5|639.25|631.25|6
1723653570000|2024-08-14 16:39:30|639.45|631.45|639.3|631.3|639.45|631.45|639.3|631.3|3
1723653580000|2024-08-14 16:39:40|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|4
1723653590000|2024-08-14 16:39:50|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723653600000|2024-08-14 16:40:00|639.55|631.55|639.5|631.5|639.7|631.7|639.5|631.5|4
1723653610000|2024-08-14 16:40:10|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|2
1723653620000|2024-08-14 16:40:20|639.35|631.35|639.4|631.4|639.5|631.5|639.35|631.35|4
1723653630000|2024-08-14 16:40:30|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723653640000|2024-08-14 16:40:40|639.25|631.25|639.25|631.25|639.3|631.3|639.2|631.2|7
1723653650000|2024-08-14 16:40:50|639.2|631.2|639.3|631.3|639.3|631.3|639.2|631.2|5
1723653660000|2024-08-14 16:41:00|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|3
1723653670000|2024-08-14 16:41:10|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723653680000|2024-08-14 16:41:20|639.65|631.65|639.95|631.95|640.05|632.05|639.65|631.65|8
1723653690000|2024-08-14 16:41:30|639.9|631.9|639.6|631.6|639.9|631.9|639.6|631.6|9
1723653700000|2024-08-14 16:41:40|639.5|631.5|639.35|631.35|639.5|631.5|639.2|631.2|7
1723653710000|2024-08-14 16:41:50|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723653720000|2024-08-14 16:42:00|639.35|631.35|639.25|631.25|639.4|631.4|639.25|631.25|5
1723653730000|2024-08-14 16:42:10|639.2|631.2|639.4|631.4|639.4|631.4|639.2|631.2|5
1723653740000|2024-08-14 16:42:20|639.35|631.35|639.1|631.1|639.4|631.4|639.1|631.1|6
1723653760000|2024-08-14 16:42:40|639.15|631.15|639.35|631.35|639.35|631.35|639.15|631.15|2
1723653770000|2024-08-14 16:42:50|639.4|631.4|639.4|631.4|639.45|631.45|639.4|631.4|3
1723653780000|2024-08-14 16:43:00|639.35|631.35|639.2|631.2|639.35|631.35|639.2|631.2|5
1723653790000|2024-08-14 16:43:10|639.15|631.15|638.5|630.5|639.15|631.15|638.5|630.5|6
1723653800000|2024-08-14 16:43:20|638.55|630.55|638.4|630.4|638.7|630.7|638.35|630.35|10
1723653810000|2024-08-14 16:43:30|638.35|630.35|638.35|630.35|638.35|630.35|638.3|630.3|3
1723653820000|2024-08-14 16:43:40|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|4
1723653830000|2024-08-14 16:43:50|638.4|630.4|638.3|630.3|638.4|630.4|638.2|630.2|6
1723653840000|2024-08-14 16:44:00|638.2|630.2|637.5|629.5|638.2|630.2|637.5|629.5|7
1723653850000|2024-08-14 16:44:10|637.55|629.55|637.55|629.55|637.6|629.6|637.4|629.4|8
1723653860000|2024-08-14 16:44:20|637.45|629.45|637.25|629.25|637.45|629.45|637.25|629.25|4
1723653870000|2024-08-14 16:44:30|637.2|629.2|637.45|629.45|637.65|629.65|637.2|629.2|10
1723653880000|2024-08-14 16:44:40|637.5|629.5|637.8|629.8|637.8|629.8|637.5|629.5|7
1723653890000|2024-08-14 16:44:50|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723653900000|2024-08-14 16:45:00|637.8|629.8|637.7|629.7|637.8|629.8|637.6|629.6|14
1723653910000|2024-08-14 16:45:10|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|3
1723653920000|2024-08-14 16:45:20|637.9|629.9|637.9|629.9|637.95|629.95|637.85|629.85|5
1723653930000|2024-08-14 16:45:30|637.85|629.85|638.15|630.15|638.15|630.15|637.85|629.85|7
1723653940000|2024-08-14 16:45:40|638.3|630.3|637.75|629.75|638.8|630.8|637.5|629.5|21
1723653950000|2024-08-14 16:45:50|637.8|629.8|638.9|630.9|638.9|630.9|637.8|629.8|21
1723653960000|2024-08-14 16:46:00|638.95|630.95|638.9|630.9|639.15|631.15|638.7|630.7|13
1723653970000|2024-08-14 16:46:10|638.75|630.75|638.9|630.9|638.9|630.9|638.65|630.65|6
1723653980000|2024-08-14 16:46:20|639|631|640.15|632.15|640.15|632.15|639|631|19
1723653990000|2024-08-14 16:46:30|640.2|632.2|640.4|632.4|640.6|632.6|640.2|632.2|16
1723654000000|2024-08-14 16:46:40|640.15|632.15|640.05|632.05|640.2|632.2|639.9|631.9|13
1723654010000|2024-08-14 16:46:50|640|632|639.8|631.8|640|632|639.65|631.65|9
1723654020000|2024-08-14 16:47:00|639.85|631.85|640.4|632.4|640.55|632.55|639.85|631.85|19
1723654030000|2024-08-14 16:47:10|640.35|632.35|640.5|632.5|640.5|632.5|640.1|632.1|12
1723654040000|2024-08-14 16:47:20|640.55|632.55|640.8|632.8|640.95|632.95|640.55|632.55|10
1723654050000|2024-08-14 16:47:30|640.6|632.6|640.6|632.6|640.85|632.85|640.6|632.6|9
1723654060000|2024-08-14 16:47:40|640.55|632.55|640.85|632.85|640.85|632.85|640.45|632.45|14
1723654070000|2024-08-14 16:47:50|640.8|632.8|640.85|632.85|641.1|633.1|640.8|632.8|8
1723654080000|2024-08-14 16:48:00|640.8|632.8|639.95|631.95|640.8|632.8|639.95|631.95|11
1723654090000|2024-08-14 16:48:10|639.9|631.9|640.45|632.45|640.7|632.7|639.9|631.9|14
1723654100000|2024-08-14 16:48:20|640.4|632.4|640.55|632.55|640.7|632.7|640.25|632.25|16
1723654110000|2024-08-14 16:48:30|640.5|632.5|640.55|632.55|640.55|632.55|640.3|632.3|9
1723654120000|2024-08-14 16:48:40|640.5|632.5|640.3|632.3|640.5|632.5|640.3|632.3|6
1723654130000|2024-08-14 16:48:50|640.35|632.35|640.3|632.3|640.4|632.4|640.2|632.2|6
1723654140000|2024-08-14 16:49:00|640.25|632.25|639.8|631.8|640.25|632.25|639.8|631.8|5
1723654150000|2024-08-14 16:49:10|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723654160000|2024-08-14 16:49:20|639.8|631.8|639.75|631.75|639.9|631.9|639.7|631.7|6
1723654170000|2024-08-14 16:49:30|639.7|631.7|639.65|631.65|639.75|631.75|639.55|631.55|6
1723654180000|2024-08-14 16:49:40|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723654190000|2024-08-14 16:49:50|639.65|631.65|639.8|631.8|639.8|631.8|639.65|631.65|3
1723654200000|2024-08-14 16:50:00|639.85|631.85|639.85|631.85|639.9|631.9|639.85|631.85|3
1723654210000|2024-08-14 16:50:10|639.8|631.8|639.85|631.85|639.95|631.95|639.8|631.8|6
1723654220000|2024-08-14 16:50:20|639.75|631.75|639.2|631.2|639.75|631.75|639.15|631.15|11
1723654230000|2024-08-14 16:50:30|639.15|631.15|638.5|630.5|639.15|631.15|638.5|630.5|9
1723654240000|2024-08-14 16:50:40|638.65|630.65|638.3|630.3|638.65|630.65|638.3|630.3|10
1723654250000|2024-08-14 16:50:50|638.35|630.35|638.15|630.15|638.35|630.35|638.15|630.15|5
1723654260000|2024-08-14 16:51:00|638.1|630.1|638.05|630.05|638.1|630.1|637.85|629.85|11
1723654270000|2024-08-14 16:51:10|638.1|630.1|637.95|629.95|638.25|630.25|637.9|629.9|9
1723654280000|2024-08-14 16:51:20|637.85|629.85|637.6|629.6|637.85|629.85|637.6|629.6|11
1723654290000|2024-08-14 16:51:30|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|4
1723654300000|2024-08-14 16:51:40|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723654310000|2024-08-14 16:51:50|637.5|629.5|637.6|629.6|637.75|629.75|637.5|629.5|7
1723654320000|2024-08-14 16:52:00|637.65|629.65|638.2|630.2|638.2|630.2|637.6|629.6|15
1723654330000|2024-08-14 16:52:10|638.35|630.35|638.75|630.75|638.75|630.75|638.35|630.35|8
1723654340000|2024-08-14 16:52:20|638.8|630.8|638.9|630.9|638.95|630.95|638.8|630.8|5
1723654350000|2024-08-14 16:52:30|638.95|630.95|639|631|639|631|638.95|630.95|2
1723654360000|2024-08-14 16:52:40|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|2
1723654370000|2024-08-14 16:52:50|639.15|631.15|639.35|631.35|639.35|631.35|639.15|631.15|5
1723654380000|2024-08-14 16:53:00|639.4|631.4|639.25|631.25|639.4|631.4|639.25|631.25|4
1723654390000|2024-08-14 16:53:10|639.2|631.2|639.35|631.35|639.35|631.35|639.2|631.2|4
1723654400000|2024-08-14 16:53:20|639.4|631.4|639.5|631.5|639.5|631.5|639.4|631.4|2
1723654410000|2024-08-14 16:53:30|639.55|631.55|639.65|631.65|639.7|631.7|639.55|631.55|11
1723654420000|2024-08-14 16:53:40|639.6|631.6|640.1|632.1|640.1|632.1|639.6|631.6|7
1723654430000|2024-08-14 16:53:50|640.15|632.15|640.6|632.6|640.6|632.6|640.15|632.15|7
1723654440000|2024-08-14 16:54:00|640.65|632.65|640.9|632.9|640.9|632.9|640.65|632.65|3
1723654450000|2024-08-14 16:54:10|641|633|641.05|633.05|641.05|633.05|641|633|2
1723654460000|2024-08-14 16:54:20|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723654470000|2024-08-14 16:54:30|641.15|633.15|641.2|633.2|641.2|633.2|641.1|633.1|6
1723654480000|2024-08-14 16:54:40|641.15|633.15|641|633|641.2|633.2|641|633|8
1723654490000|2024-08-14 16:54:50|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723654500000|2024-08-14 16:55:00|640.8|632.8|640.95|632.95|640.95|632.95|640.8|632.8|4
1723654510000|2024-08-14 16:55:10|641|633|640.85|632.85|641.05|633.05|640.85|632.85|6
1723654520000|2024-08-14 16:55:20|640.9|632.9|640.85|632.85|640.9|632.9|640.85|632.85|2
1723654530000|2024-08-14 16:55:30|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723654540000|2024-08-14 16:55:40|640.8|632.8|640.5|632.5|640.8|632.8|640.5|632.5|4
1723654550000|2024-08-14 16:55:50|640.55|632.55|640.5|632.5|640.55|632.55|640.4|632.4|3
1723654560000|2024-08-14 16:56:00|640.45|632.45|640.6|632.6|640.65|632.65|640.4|632.4|11
1723654570000|2024-08-14 16:56:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723654580000|2024-08-14 16:56:20|640.65|632.65|640.65|632.65|640.65|632.65|640.5|632.5|6
1723654590000|2024-08-14 16:56:30|640.7|632.7|640.65|632.65|640.7|632.7|640.65|632.65|2
1723654600000|2024-08-14 16:56:40|640.6|632.6|640.35|632.35|640.6|632.6|640.35|632.35|4
1723654610000|2024-08-14 16:56:50|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1723654620000|2024-08-14 16:57:00|640.45|632.45|640.7|632.7|640.75|632.75|640.45|632.45|6
1723654630000|2024-08-14 16:57:10|640.75|632.75|640.95|632.95|641|633|640.75|632.75|3
1723654640000|2024-08-14 16:57:20|641|633|641.35|633.35|641.35|633.35|641|633|5
1723654650000|2024-08-14 16:57:30|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723654660000|2024-08-14 16:57:40|641.35|633.35|641.2|633.2|641.35|633.35|641.2|633.2|3
1723654680000|2024-08-14 16:58:00|641.1|633.1|641.1|633.1|641.15|633.15|641|633|6
1723654690000|2024-08-14 16:58:10|641.05|633.05|641|633|641.05|633.05|641|633|2
1723654700000|2024-08-14 16:58:20|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|4
1723654720000|2024-08-14 16:58:40|640.85|632.85|640.6|632.6|640.85|632.85|640.5|632.5|6
1723654730000|2024-08-14 16:58:50|640.65|632.65|640.8|632.8|640.8|632.8|640.6|632.6|6
1723654740000|2024-08-14 16:59:00|640.75|632.75|640.55|632.55|640.8|632.8|640.55|632.55|8
1723654750000|2024-08-14 16:59:10|640.5|632.5|640.5|632.5|640.55|632.55|640.5|632.5|3
1723654760000|2024-08-14 16:59:20|640.4|632.4|640.65|632.65|640.65|632.65|640.4|632.4|8
1723654770000|2024-08-14 16:59:30|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723654780000|2024-08-14 16:59:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723654790000|2024-08-14 16:59:50|640.4|632.4|640.4|632.4|640.4|632.4|640.3|632.3|6
1723654800000|2024-08-14 17:00:00|640.35|632.35|640.05|632.05|640.4|632.4|640.05|632.05|10
1723654810000|2024-08-14 17:00:10|640.1|632.1|640.05|632.05|640.1|632.1|640|632|4
1723654820000|2024-08-14 17:00:20|640.15|632.15|640.7|632.7|640.7|632.7|640.15|632.15|9
1723654830000|2024-08-14 17:00:30|640.75|632.75|640.95|632.95|640.95|632.95|640.75|632.75|14
1723654840000|2024-08-14 17:00:40|641|633|641.15|633.15|641.15|633.15|641|633|3
1723654850000|2024-08-14 17:00:50|641.1|633.1|640.6|632.6|641.1|633.1|640.6|632.6|7
1723654860000|2024-08-14 17:01:00|640.55|632.55|640.65|632.65|640.85|632.85|640.55|632.55|10
1723654870000|2024-08-14 17:01:10|640.7|632.7|640.5|632.5|640.7|632.7|640.5|632.5|3
1723654880000|2024-08-14 17:01:20|640.55|632.55|640.7|632.7|640.7|632.7|640.55|632.55|9
1723654890000|2024-08-14 17:01:30|640.65|632.65|640.5|632.5|640.65|632.65|640.5|632.5|3
1723654900000|2024-08-14 17:01:40|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|4
1723654910000|2024-08-14 17:01:50|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723654920000|2024-08-14 17:02:00|640.55|632.55|640.5|632.5|640.6|632.6|640.5|632.5|4
1723654930000|2024-08-14 17:02:10|640.4|632.4|640.25|632.25|640.4|632.4|640.2|632.2|9
1723654940000|2024-08-14 17:02:20|640.3|632.3|640.7|632.7|640.8|632.8|640.3|632.3|11
1723654950000|2024-08-14 17:02:30|640.75|632.75|640.55|632.55|640.75|632.75|640.55|632.55|3
1723654960000|2024-08-14 17:02:40|640.5|632.5|640.15|632.15|640.5|632.5|640.15|632.15|5
1723654970000|2024-08-14 17:02:50|640.2|632.2|640.35|632.35|640.35|632.35|640.2|632.2|3
1723654980000|2024-08-14 17:03:00|640.3|632.3|640.3|632.3|640.4|632.4|640.3|632.3|7
1723654990000|2024-08-14 17:03:10|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|2
1723655000000|2024-08-14 17:03:20|640.35|632.35|640.3|632.3|640.4|632.4|640.3|632.3|6
1723655010000|2024-08-14 17:03:30|640.35|632.35|640.2|632.2|640.35|632.35|640.2|632.2|3
1723655030000|2024-08-14 17:03:50|640.15|632.15|640.15|632.15|640.15|632.15|640.1|632.1|5
1723655040000|2024-08-14 17:04:00|640.1|632.1|640.1|632.1|640.15|632.15|640.1|632.1|3
1723655050000|2024-08-14 17:04:10|640.15|632.15|640.05|632.05|640.2|632.2|640.05|632.05|5
1723655060000|2024-08-14 17:04:20|640|632|640.15|632.15|640.15|632.15|640|632|4
1723655070000|2024-08-14 17:04:30|640.2|632.2|639.85|631.85|640.2|632.2|639.85|631.85|3
1723655080000|2024-08-14 17:04:40|639.8|631.8|639.55|631.55|639.8|631.8|639.55|631.55|6
1723655090000|2024-08-14 17:04:50|639.6|631.6|639.9|631.9|639.9|631.9|639.6|631.6|6
1723655100000|2024-08-14 17:05:00|639.85|631.85|640|632|640|632|639.85|631.85|6
1723655110000|2024-08-14 17:05:10|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723655130000|2024-08-14 17:05:30|640.15|632.15|640.1|632.1|640.15|632.15|640|632|5
1723655140000|2024-08-14 17:05:40|640.15|632.15|640|632|640.15|632.15|640|632|4
1723655150000|2024-08-14 17:05:50|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723655170000|2024-08-14 17:06:10|640.15|632.15|640.05|632.05|640.15|632.15|640.05|632.05|3
1723655180000|2024-08-14 17:06:20|640|632|640.1|632.1|640.1|632.1|640|632|3
1723655190000|2024-08-14 17:06:30|640.15|632.15|640.15|632.15|640.2|632.2|640.1|632.1|5
1723655200000|2024-08-14 17:06:40|640.1|632.1|640.8|632.8|640.8|632.8|640.1|632.1|10
1723655210000|2024-08-14 17:06:50|640.9|632.9|641|633|641.1|633.1|640.9|632.9|6
1723655220000|2024-08-14 17:07:00|641.05|633.05|641.15|633.15|641.3|633.3|641.05|633.05|8
1723655230000|2024-08-14 17:07:10|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|3
1723655240000|2024-08-14 17:07:20|641.25|633.25|641.4|633.4|641.4|633.4|641.25|633.25|4
1723655250000|2024-08-14 17:07:30|641.45|633.45|641.7|633.7|641.7|633.7|641.4|633.4|7
1723655260000|2024-08-14 17:07:40|641.65|633.65|641.7|633.7|641.7|633.7|641.6|633.6|6
1723655270000|2024-08-14 17:07:50|641.85|633.85|642.05|634.05|642.05|634.05|641.8|633.8|8
1723655280000|2024-08-14 17:08:00|642|634|641.9|633.9|642|634|641.9|633.9|3
1723655290000|2024-08-14 17:08:10|641.85|633.85|641.9|633.9|641.9|633.9|641.8|633.8|3
1723655300000|2024-08-14 17:08:20|641.85|633.85|641.8|633.8|641.85|633.85|641.8|633.8|4
1723655310000|2024-08-14 17:08:30|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|4
1723655320000|2024-08-14 17:08:40|642.25|634.25|642.25|634.25|642.35|634.35|642.25|634.25|5
1723655330000|2024-08-14 17:08:50|642.1|634.1|642.25|634.25|642.25|634.25|642.05|634.05|6
1723655340000|2024-08-14 17:09:00|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723655350000|2024-08-14 17:09:10|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1723655360000|2024-08-14 17:09:20|642.25|634.25|642.3|634.3|642.3|634.3|642.25|634.25|2
1723655390000|2024-08-14 17:09:50|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723655400000|2024-08-14 17:10:00|642.1|634.1|641.4|633.4|642.1|634.1|641.4|633.4|7
1723655410000|2024-08-14 17:10:10|641.05|633.05|641.15|633.15|641.2|633.2|641|633|7
1723655420000|2024-08-14 17:10:20|641.1|633.1|640.9|632.9|641.1|633.1|640.9|632.9|4
1723655430000|2024-08-14 17:10:30|640.85|632.85|640.8|632.8|640.85|632.85|640.7|632.7|7
1723655440000|2024-08-14 17:10:40|640.85|632.85|641.05|633.05|641.05|633.05|640.85|632.85|3
1723655450000|2024-08-14 17:10:50|641.1|633.1|640.9|632.9|641.1|633.1|640.85|632.85|10
1723655460000|2024-08-14 17:11:00|640.8|632.8|640.05|632.05|640.8|632.8|640.05|632.05|10
1723655470000|2024-08-14 17:11:10|640|632|640|632|640|632|639.9|631.9|3
1723655480000|2024-08-14 17:11:20|640.05|632.05|640.3|632.3|640.3|632.3|640.05|632.05|5
1723655490000|2024-08-14 17:11:30|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|2
1723655500000|2024-08-14 17:11:40|640.35|632.35|640.5|632.5|640.5|632.5|640.3|632.3|6
1723655520000|2024-08-14 17:12:00|640.55|632.55|640.9|632.9|640.9|632.9|640.55|632.55|6
1723655540000|2024-08-14 17:12:20|640.8|632.8|640.8|632.8|640.85|632.85|640.8|632.8|3
1723655550000|2024-08-14 17:12:30|640.85|632.85|640.85|632.85|640.9|632.9|640.85|632.85|3
1723655560000|2024-08-14 17:12:40|640.8|632.8|640.8|632.8|640.85|632.85|640.7|632.7|6
1723655570000|2024-08-14 17:12:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723655580000|2024-08-14 17:13:00|640.95|632.95|641|633|641|633|640.9|632.9|3
1723655590000|2024-08-14 17:13:10|640.95|632.95|641|633|641|633|640.9|632.9|4
1723655600000|2024-08-14 17:13:20|641.05|633.05|640.95|632.95|641.05|633.05|640.95|632.95|3
1723655610000|2024-08-14 17:13:30|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723655620000|2024-08-14 17:13:40|640.95|632.95|641|633|641|633|640.95|632.95|2
1723655630000|2024-08-14 17:13:50|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723655640000|2024-08-14 17:14:00|640.95|632.95|640.7|632.7|640.95|632.95|640.7|632.7|3
1723655650000|2024-08-14 17:14:10|640.6|632.6|640.55|632.55|640.6|632.6|640.5|632.5|3
1723655660000|2024-08-14 17:14:20|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723655680000|2024-08-14 17:14:40|640.45|632.45|640|632|640.45|632.45|639.95|631.95|7
1723655690000|2024-08-14 17:14:50|640.05|632.05|640.2|632.2|640.2|632.2|640.05|632.05|4
1723655710000|2024-08-14 17:15:10|640.3|632.3|640.3|632.3|640.4|632.4|640.3|632.3|5
1723655720000|2024-08-14 17:15:20|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723655730000|2024-08-14 17:15:30|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723655740000|2024-08-14 17:15:40|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|5
1723655760000|2024-08-14 17:16:00|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723655770000|2024-08-14 17:16:10|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1723655780000|2024-08-14 17:16:20|640.4|632.4|640.4|632.4|640.4|632.4|640.35|632.35|3
1723655800000|2024-08-14 17:16:40|640.45|632.45|641.1|633.1|641.1|633.1|640.45|632.45|10
1723655810000|2024-08-14 17:16:50|641.2|633.2|641.2|633.2|641.25|633.25|641.2|633.2|3
1723655820000|2024-08-14 17:17:00|641.35|633.35|641|633|641.35|633.35|641|633|9
1723655830000|2024-08-14 17:17:10|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1723655840000|2024-08-14 17:17:20|641.05|633.05|641|633|641.05|633.05|641|633|2
1723655850000|2024-08-14 17:17:30|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1723655860000|2024-08-14 17:17:40|641.15|633.15|641.15|633.15|641.2|633.2|641.15|633.15|3
1723655880000|2024-08-14 17:18:00|641.1|633.1|641|633|641.1|633.1|640.8|632.8|9
1723655890000|2024-08-14 17:18:10|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723655900000|2024-08-14 17:18:20|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723655910000|2024-08-14 17:18:30|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723655920000|2024-08-14 17:18:40|640.65|632.65|640.7|632.7|640.75|632.75|640.65|632.65|4
1723655930000|2024-08-14 17:18:50|640.75|632.75|640.85|632.85|640.85|632.85|640.75|632.75|3
1723655940000|2024-08-14 17:19:00|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723655960000|2024-08-14 17:19:20|640.85|632.85|641|633|641.05|633.05|640.85|632.85|5
1723655970000|2024-08-14 17:19:30|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1723655990000|2024-08-14 17:19:50|641|633|640.9|632.9|641|633|640.9|632.9|2
1723656000000|2024-08-14 17:20:00|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|3
1723656020000|2024-08-14 17:20:20|640.9|632.9|640.85|632.85|641|633|640.85|632.85|6
1723656030000|2024-08-14 17:20:30|640.9|632.9|641|633|641|633|640.9|632.9|3
1723656040000|2024-08-14 17:20:40|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723656060000|2024-08-14 17:21:00|640.95|632.95|641|633|641|633|640.95|632.95|2
1723656070000|2024-08-14 17:21:10|641.15|633.15|641.5|633.5|641.5|633.5|641.15|633.15|7
1723656090000|2024-08-14 17:21:30|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1723656100000|2024-08-14 17:21:40|641.45|633.45|641.65|633.65|641.65|633.65|641.45|633.45|4
1723656110000|2024-08-14 17:21:50|641.6|633.6|641.45|633.45|641.6|633.6|641.45|633.45|3
1723656120000|2024-08-14 17:22:00|641.4|633.4|641.4|633.4|641.45|633.45|641.4|633.4|3
1723656130000|2024-08-14 17:22:10|641.35|633.35|641.25|633.25|641.35|633.35|641.2|633.2|4
1723656140000|2024-08-14 17:22:20|641.3|633.3|641.05|633.05|641.3|633.3|641.05|633.05|4
1723656150000|2024-08-14 17:22:30|640.95|632.95|640.75|632.75|640.95|632.95|640.7|632.7|4
1723656160000|2024-08-14 17:22:40|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723656170000|2024-08-14 17:22:50|640.55|632.55|640.3|632.3|640.55|632.55|640.3|632.3|3
1723656180000|2024-08-14 17:23:00|640.25|632.25|639.95|631.95|640.25|632.25|639.95|631.95|3
1723656190000|2024-08-14 17:23:10|640|632|640|632|640.05|632.05|640|632|3
1723656200000|2024-08-14 17:23:20|640.05|632.05|640.15|632.15|640.15|632.15|640|632|5
1723656210000|2024-08-14 17:23:30|640.25|632.25|640.4|632.4|640.4|632.4|640.25|632.25|5
1723656230000|2024-08-14 17:23:50|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723656240000|2024-08-14 17:24:00|640.55|632.55|640.65|632.65|640.65|632.65|640.55|632.55|3
1723656250000|2024-08-14 17:24:10|640.7|632.7|640.6|632.6|640.8|632.8|640.6|632.6|7
1723656260000|2024-08-14 17:24:20|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|3
1723656270000|2024-08-14 17:24:30|640.7|632.7|640.5|632.5|640.7|632.7|640.5|632.5|4
1723656280000|2024-08-14 17:24:40|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723656290000|2024-08-14 17:24:50|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|3
1723656300000|2024-08-14 17:25:00|640.65|632.65|640.8|632.8|640.8|632.8|640.65|632.65|3
1723656330000|2024-08-14 17:25:30|640.7|632.7|640.4|632.4|640.7|632.7|640.4|632.4|5
1723656340000|2024-08-14 17:25:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723656350000|2024-08-14 17:25:50|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723656360000|2024-08-14 17:26:00|640.35|632.35|640.25|632.25|640.35|632.35|640.25|632.25|3
1723656370000|2024-08-14 17:26:10|640|632|640.05|632.05|640.05|632.05|639.95|631.95|4
1723656380000|2024-08-14 17:26:20|640.1|632.1|640.4|632.4|640.4|632.4|640.1|632.1|7
1723656390000|2024-08-14 17:26:30|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723656410000|2024-08-14 17:26:50|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723656430000|2024-08-14 17:27:10|640.35|632.35|640.3|632.3|640.35|632.35|640.25|632.25|3
1723656450000|2024-08-14 17:27:30|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|4
1723656460000|2024-08-14 17:27:40|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723656470000|2024-08-14 17:27:50|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1723656480000|2024-08-14 17:28:00|640.55|632.55|640.75|632.75|640.75|632.75|640.55|632.55|4
1723656490000|2024-08-14 17:28:10|640.95|632.95|641.25|633.25|641.25|633.25|640.95|632.95|6
1723656500000|2024-08-14 17:28:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723656510000|2024-08-14 17:28:30|641.1|633.1|641|633|641.1|633.1|641|633|3
1723656520000|2024-08-14 17:28:40|641.05|633.05|641.3|633.3|641.3|633.3|641.05|633.05|3
1723656530000|2024-08-14 17:28:50|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723656540000|2024-08-14 17:29:00|641.2|633.2|641.25|633.25|641.3|633.3|641.2|633.2|4
1723656550000|2024-08-14 17:29:10|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723656560000|2024-08-14 17:29:20|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723656570000|2024-08-14 17:29:30|641.3|633.3|641.2|633.2|641.3|633.3|641.2|633.2|3
1723656600000|2024-08-14 17:30:00|641.25|633.25|641.45|633.45|641.45|633.45|641.25|633.25|3
1723656610000|2024-08-14 17:30:10|641.5|633.5|641.2|633.2|641.5|633.5|641.2|633.2|5
1723656620000|2024-08-14 17:30:20|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1723656630000|2024-08-14 17:30:30|641.15|633.15|641.3|633.3|641.3|633.3|641.15|633.15|4
1723656640000|2024-08-14 17:30:40|641.4|633.4|641.3|633.3|641.5|633.5|641.1|633.1|11
1723656650000|2024-08-14 17:30:50|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723656660000|2024-08-14 17:31:00|641.3|633.3|641.4|633.4|641.4|633.4|641.3|633.3|3
1723656680000|2024-08-14 17:31:20|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1723656690000|2024-08-14 17:31:30|641.55|633.55|641.65|633.65|641.65|633.65|641.55|633.55|3
1723656700000|2024-08-14 17:31:40|641.6|633.6|641.5|633.5|641.65|633.65|641.5|633.5|5
1723656710000|2024-08-14 17:31:50|641.55|633.55|641.4|633.4|641.55|633.55|641.4|633.4|4
1723656730000|2024-08-14 17:32:10|641.35|633.35|640.4|632.4|641.35|633.35|640.3|632.3|7
1723656740000|2024-08-14 17:32:20|640.35|632.35|640.15|632.15|640.35|632.35|640.15|632.15|4
1723656750000|2024-08-14 17:32:30|640.1|632.1|640.35|632.35|640.35|632.35|640.1|632.1|4
1723656760000|2024-08-14 17:32:40|640.4|632.4|640.65|632.65|640.65|632.65|640.4|632.4|5
1723656780000|2024-08-14 17:33:00|640.55|632.55|640.4|632.4|640.55|632.55|640.3|632.3|4
1723656790000|2024-08-14 17:33:10|640.45|632.45|640.55|632.55|640.55|632.55|640.45|632.45|3
1723656800000|2024-08-14 17:33:20|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723656810000|2024-08-14 17:33:30|640.25|632.25|640.05|632.05|640.25|632.25|640.05|632.05|3
1723656830000|2024-08-14 17:33:50|640.1|632.1|640.05|632.05|640.15|632.15|640.05|632.05|3
1723656840000|2024-08-14 17:34:00|640|632|639.95|631.95|640|632|639.9|631.9|3
1723656850000|2024-08-14 17:34:10|640.05|632.05|640.3|632.3|640.3|632.3|640.05|632.05|4
1723656860000|2024-08-14 17:34:20|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723656880000|2024-08-14 17:34:40|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723656890000|2024-08-14 17:34:50|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723656900000|2024-08-14 17:35:00|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723656910000|2024-08-14 17:35:10|640.35|632.35|640.5|632.5|640.5|632.5|640.35|632.35|4
1723656920000|2024-08-14 17:35:20|640.55|632.55|640.65|632.65|640.65|632.65|640.55|632.55|2
1723656930000|2024-08-14 17:35:30|640.8|632.8|640.8|632.8|640.85|632.85|640.8|632.8|3
1723656940000|2024-08-14 17:35:40|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723656950000|2024-08-14 17:35:50|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723656970000|2024-08-14 17:36:10|640.8|632.8|640.75|632.75|640.8|632.8|640.75|632.75|2
1723656980000|2024-08-14 17:36:20|640.7|632.7|640.45|632.45|640.7|632.7|640.45|632.45|5
1723656990000|2024-08-14 17:36:30|640.4|632.4|640.4|632.4|640.4|632.4|640.3|632.3|5
1723657000000|2024-08-14 17:36:40|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723657010000|2024-08-14 17:36:50|640.5|632.5|640.5|632.5|640.6|632.6|640.5|632.5|4
1723657020000|2024-08-14 17:37:00|640.45|632.45|640.1|632.1|640.45|632.45|640.1|632.1|6
1723657040000|2024-08-14 17:37:20|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723657050000|2024-08-14 17:37:30|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723657060000|2024-08-14 17:37:40|639.75|631.75|639.8|631.8|639.8|631.8|639.7|631.7|4
1723657070000|2024-08-14 17:37:50|639.85|631.85|639.8|631.8|639.85|631.85|639.8|631.8|2
1723657080000|2024-08-14 17:38:00|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723657090000|2024-08-14 17:38:10|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723657100000|2024-08-14 17:38:20|640|632|640|632|640|632|640|632|1
1723657110000|2024-08-14 17:38:30|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723657130000|2024-08-14 17:38:50|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723657140000|2024-08-14 17:39:00|640.45|632.45|640.45|632.45|640.45|632.45|640.4|632.4|3
1723657150000|2024-08-14 17:39:10|640.5|632.5|640.4|632.4|640.5|632.5|640.4|632.4|5
1723657160000|2024-08-14 17:39:20|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1723657170000|2024-08-14 17:39:30|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723657180000|2024-08-14 17:39:40|640.5|632.5|640.55|632.55|640.55|632.55|640.5|632.5|2
1723657190000|2024-08-14 17:39:50|640.5|632.5|640.4|632.4|640.5|632.5|640.4|632.4|2
1723657200000|2024-08-14 17:40:00|640.35|632.35|640.45|632.45|640.45|632.45|640.2|632.2|5
1723657220000|2024-08-14 17:40:20|640.4|632.4|640.5|632.5|640.5|632.5|640.35|632.35|6
1723657240000|2024-08-14 17:40:40|640.55|632.55|640.9|632.9|640.9|632.9|640.55|632.55|7
1723657250000|2024-08-14 17:40:50|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723657260000|2024-08-14 17:41:00|640.8|632.8|640.75|632.75|640.8|632.8|640.7|632.7|4
1723657270000|2024-08-14 17:41:10|640.8|632.8|640.75|632.75|640.8|632.8|640.75|632.75|2
1723657280000|2024-08-14 17:41:20|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723657290000|2024-08-14 17:41:30|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723657300000|2024-08-14 17:41:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723657310000|2024-08-14 17:41:50|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723657320000|2024-08-14 17:42:00|640.75|632.75|640.65|632.65|640.75|632.75|640.65|632.65|3
1723657330000|2024-08-14 17:42:10|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723657340000|2024-08-14 17:42:20|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723657360000|2024-08-14 17:42:40|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723657370000|2024-08-14 17:42:50|640.8|632.8|641.05|633.05|641.05|633.05|640.8|632.8|2
1723657390000|2024-08-14 17:43:10|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723657400000|2024-08-14 17:43:20|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1723657420000|2024-08-14 17:43:40|641.3|633.3|641.1|633.1|641.3|633.3|641.1|633.1|2
1723657430000|2024-08-14 17:43:50|641.05|633.05|640.8|632.8|641.05|633.05|640.8|632.8|3
1723657440000|2024-08-14 17:44:00|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723657450000|2024-08-14 17:44:10|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723657480000|2024-08-14 17:44:40|640.75|632.75|640.55|632.55|640.75|632.75|640.55|632.55|3
1723657500000|2024-08-14 17:45:00|640.6|632.6|640.55|632.55|640.6|632.6|640.5|632.5|4
1723657510000|2024-08-14 17:45:10|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723657520000|2024-08-14 17:45:20|640.5|632.5|640.55|632.55|640.55|632.55|640.5|632.5|2
1723657530000|2024-08-14 17:45:30|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723657540000|2024-08-14 17:45:40|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723657560000|2024-08-14 17:46:00|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723657570000|2024-08-14 17:46:10|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|2
1723657580000|2024-08-14 17:46:20|640.4|632.4|640.1|632.1|640.4|632.4|640.1|632.1|4
1723657590000|2024-08-14 17:46:30|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723657600000|2024-08-14 17:46:40|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723657610000|2024-08-14 17:46:50|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723657620000|2024-08-14 17:47:00|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723657630000|2024-08-14 17:47:10|640.4|632.4|640.75|632.75|640.75|632.75|640.4|632.4|5
1723657640000|2024-08-14 17:47:20|640.9|632.9|641.2|633.2|641.2|633.2|640.9|632.9|3
1723657650000|2024-08-14 17:47:30|641.3|633.3|641.25|633.25|641.3|633.3|641.25|633.25|2
1723657660000|2024-08-14 17:47:40|641.2|633.2|641.05|633.05|641.2|633.2|640.9|632.9|7
1723657670000|2024-08-14 17:47:50|641.1|633.1|641.1|633.1|641.15|633.15|641.1|633.1|3
1723657680000|2024-08-14 17:48:00|641.05|633.05|640.85|632.85|641.05|633.05|640.8|632.8|3
1723657690000|2024-08-14 17:48:10|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723657700000|2024-08-14 17:48:20|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723657720000|2024-08-14 17:48:40|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723657730000|2024-08-14 17:48:50|641|633|641.1|633.1|641.1|633.1|641|633|2
1723657740000|2024-08-14 17:49:00|641.05|633.05|640.9|632.9|641.1|633.1|640.85|632.85|7
1723657750000|2024-08-14 17:49:10|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723657760000|2024-08-14 17:49:20|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723657770000|2024-08-14 17:49:30|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|3
1723657790000|2024-08-14 17:49:50|641|633|640.95|632.95|641|633|640.9|632.9|4
1723657810000|2024-08-14 17:50:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723657820000|2024-08-14 17:50:20|641.1|633.1|641.25|633.25|641.25|633.25|641.1|633.1|3
1723657840000|2024-08-14 17:50:40|641.15|633.15|641.05|633.05|641.15|633.15|641.05|633.05|2
1723657850000|2024-08-14 17:50:50|641|633|641|633|641|633|641|633|1
1723657860000|2024-08-14 17:51:00|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723657870000|2024-08-14 17:51:10|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723657890000|2024-08-14 17:51:30|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723658010000|2024-08-14 17:53:30|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723658040000|2024-08-14 17:54:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723658070000|2024-08-14 17:54:30|641|633|641|633|641|633|641|633|1
1723658080000|2024-08-14 17:54:40|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|3
1723658090000|2024-08-14 17:54:50|641.3|633.3|641.25|633.25|641.3|633.3|641.25|633.25|2
1723658100000|2024-08-14 17:55:00|641.3|633.3|641.25|633.25|641.3|633.3|641.2|633.2|3
1723658110000|2024-08-14 17:55:10|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|3
1723658120000|2024-08-14 17:55:20|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723658150000|2024-08-14 17:55:50|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723658200000|2024-08-14 17:56:40|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1723658210000|2024-08-14 17:56:50|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723658230000|2024-08-14 17:57:10|641.9|633.9|641.95|633.95|641.95|633.95|641.9|633.9|2
1723658240000|2024-08-14 17:57:20|641.9|633.9|641.85|633.85|641.9|633.9|641.85|633.85|2
1723658310000|2024-08-14 17:58:30|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723658340000|2024-08-14 17:59:00|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723658350000|2024-08-14 17:59:10|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1723658380000|2024-08-14 17:59:40|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723658400000|2024-08-14 18:00:00|642.15|634.15|642.05|634.05|642.15|634.15|642.05|634.05|3
1723658410000|2024-08-14 18:00:10|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1723658420000|2024-08-14 18:00:20|642.15|634.15|642|634|642.15|634.15|641.95|633.95|8
1723658430000|2024-08-14 18:00:30|641.95|633.95|641.7|633.7|641.95|633.95|641.7|633.7|3
1723658440000|2024-08-14 18:00:40|641.65|633.65|641.55|633.55|641.65|633.65|641.55|633.55|3
1723658450000|2024-08-14 18:00:50|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1723658460000|2024-08-14 18:01:00|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1723658470000|2024-08-14 18:01:10|641.8|633.8|641.8|633.8|641.8|633.8|641.75|633.75|3
1723658500000|2024-08-14 18:01:40|641.75|633.75|641.1|633.1|641.75|633.75|641.1|633.1|8
1723658510000|2024-08-14 18:01:50|641.05|633.05|640.9|632.9|641.05|633.05|640.9|632.9|5
1723658520000|2024-08-14 18:02:00|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723658530000|2024-08-14 18:02:10|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723658540000|2024-08-14 18:02:20|641|633|641|633|641|633|641|633|1
1723658550000|2024-08-14 18:02:30|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1723658560000|2024-08-14 18:02:40|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723658570000|2024-08-14 18:02:50|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1723658580000|2024-08-14 18:03:00|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723658590000|2024-08-14 18:03:10|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723658600000|2024-08-14 18:03:20|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723658610000|2024-08-14 18:03:30|641.35|633.35|640.95|632.95|641.35|633.35|640.95|632.95|8
1723658620000|2024-08-14 18:03:40|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723658630000|2024-08-14 18:03:50|640.85|632.85|640.6|632.6|640.85|632.85|640.6|632.6|3
1723658650000|2024-08-14 18:04:10|640.4|632.4|640.35|632.35|640.4|632.4|640.35|632.35|2
1723658660000|2024-08-14 18:04:20|640.4|632.4|640.6|632.6|640.6|632.6|640.4|632.4|4
1723658690000|2024-08-14 18:04:50|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723658700000|2024-08-14 18:05:00|640.5|632.5|640.35|632.35|640.5|632.5|640.35|632.35|3
1723658710000|2024-08-14 18:05:10|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723658720000|2024-08-14 18:05:20|640.5|632.5|641|633|641|633|640.5|632.5|9
1723658730000|2024-08-14 18:05:30|641.05|633.05|641.25|633.25|641.25|633.25|641.05|633.05|3
1723658740000|2024-08-14 18:05:40|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723658760000|2024-08-14 18:06:00|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|3
1723658770000|2024-08-14 18:06:10|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723658790000|2024-08-14 18:06:30|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|2
1723658800000|2024-08-14 18:06:40|641.6|633.6|641.7|633.7|641.7|633.7|641.6|633.6|3
1723658820000|2024-08-14 18:07:00|641.85|633.85|642.1|634.1|642.1|634.1|641.85|633.85|5
1723658850000|2024-08-14 18:07:30|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723658860000|2024-08-14 18:07:40|642|634|642.05|634.05|642.05|634.05|642|634|2
1723658890000|2024-08-14 18:08:10|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1723658920000|2024-08-14 18:08:40|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723658940000|2024-08-14 18:09:00|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723658950000|2024-08-14 18:09:10|642.2|634.2|642.3|634.3|642.3|634.3|642.2|634.2|3
1723658960000|2024-08-14 18:09:20|642.35|634.35|642.45|634.45|642.45|634.45|642.35|634.35|3
1723658970000|2024-08-14 18:09:30|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|3
1723658980000|2024-08-14 18:09:40|642.9|634.9|643|635|643|635|642.9|634.9|3
1723659000000|2024-08-14 18:10:00|642.9|634.9|642.65|634.65|642.9|634.9|642.65|634.65|3
1723659010000|2024-08-14 18:10:10|642.6|634.6|642.25|634.25|642.6|634.6|642.25|634.25|5
1723659020000|2024-08-14 18:10:20|642.2|634.2|642.1|634.1|642.2|634.2|642.1|634.1|2
1723659030000|2024-08-14 18:10:30|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723659040000|2024-08-14 18:10:40|642.1|634.1|642.15|634.15|642.15|634.15|642.1|634.1|2
1723659050000|2024-08-14 18:10:50|642.2|634.2|642.35|634.35|642.35|634.35|642.2|634.2|3
1723659060000|2024-08-14 18:11:00|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723659070000|2024-08-14 18:11:10|642.2|634.2|642.1|634.1|642.2|634.2|642.1|634.1|2
1723659090000|2024-08-14 18:11:30|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723659100000|2024-08-14 18:11:40|642.2|634.2|642.1|634.1|642.2|634.2|642.1|634.1|3
1723659110000|2024-08-14 18:11:50|642|634|642.2|634.2|642.2|634.2|641.9|633.9|7
1723659120000|2024-08-14 18:12:00|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723659130000|2024-08-14 18:12:10|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723659140000|2024-08-14 18:12:20|642.25|634.25|642.65|634.65|642.65|634.65|642.15|634.15|8
1723659150000|2024-08-14 18:12:30|642.7|634.7|642.95|634.95|642.95|634.95|642.7|634.7|5
1723659160000|2024-08-14 18:12:40|642.9|634.9|642.7|634.7|642.9|634.9|642.7|634.7|3
1723659170000|2024-08-14 18:12:50|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|2
1723659180000|2024-08-14 18:13:00|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1723659190000|2024-08-14 18:13:10|642.25|634.25|642.1|634.1|642.25|634.25|642.1|634.1|2
1723659200000|2024-08-14 18:13:20|642.05|634.05|641.9|633.9|642.05|634.05|641.9|633.9|2
1723659210000|2024-08-14 18:13:30|641.95|633.95|641.85|633.85|641.95|633.95|641.85|633.85|3
1723659220000|2024-08-14 18:13:40|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723659230000|2024-08-14 18:13:50|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1723659240000|2024-08-14 18:14:00|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723659250000|2024-08-14 18:14:10|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|2
1723659280000|2024-08-14 18:14:40|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|2
1723659290000|2024-08-14 18:14:50|641.15|633.15|641.25|633.25|641.25|633.25|641.1|633.1|4
1723659300000|2024-08-14 18:15:00|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723659310000|2024-08-14 18:15:10|641.25|633.25|641.35|633.35|641.35|633.35|641.25|633.25|2
1723659320000|2024-08-14 18:15:20|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723659330000|2024-08-14 18:15:30|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1723659350000|2024-08-14 18:15:50|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723659360000|2024-08-14 18:16:00|641.85|633.85|641.95|633.95|641.95|633.95|641.8|633.8|5
1723659370000|2024-08-14 18:16:10|642|634|642|634|642|634|642|634|1
1723659390000|2024-08-14 18:16:30|641.95|633.95|641.7|633.7|641.95|633.95|641.7|633.7|4
1723659400000|2024-08-14 18:16:40|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723659410000|2024-08-14 18:16:50|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723659420000|2024-08-14 18:17:00|641.5|633.5|641.65|633.65|641.8|633.8|641.5|633.5|6
1723659430000|2024-08-14 18:17:10|641.6|633.6|641.45|633.45|641.6|633.6|641.45|633.45|3
1723659440000|2024-08-14 18:17:20|641.4|633.4|641.4|633.4|641.45|633.45|641.4|633.4|5
1723659450000|2024-08-14 18:17:30|641.35|633.35|641.25|633.25|641.35|633.35|641.25|633.25|2
1723659460000|2024-08-14 18:17:40|641.2|633.2|641.4|633.4|641.4|633.4|641.2|633.2|3
1723659470000|2024-08-14 18:17:50|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1723659480000|2024-08-14 18:18:00|641.55|633.55|641.5|633.5|641.6|633.6|641.5|633.5|3
1723659500000|2024-08-14 18:18:20|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723659510000|2024-08-14 18:18:30|641.4|633.4|641.35|633.35|641.4|633.4|641.35|633.35|2
1723659520000|2024-08-14 18:18:40|641.4|633.4|641.45|633.45|641.45|633.45|641.35|633.35|3
1723659530000|2024-08-14 18:18:50|641.5|633.5|641.45|633.45|641.5|633.5|641.4|633.4|3
1723659540000|2024-08-14 18:19:00|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723659550000|2024-08-14 18:19:10|641.45|633.45|641.35|633.35|641.45|633.45|641.35|633.35|2
1723659560000|2024-08-14 18:19:20|641.3|633.3|641.1|633.1|641.35|633.35|641.1|633.1|6
1723659570000|2024-08-14 18:19:30|641.05|633.05|641|633|641.05|633.05|641|633|2
1723659580000|2024-08-14 18:19:40|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723659590000|2024-08-14 18:19:50|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723659600000|2024-08-14 18:20:00|640.9|632.9|641.1|633.1|641.1|633.1|640.85|632.85|6
1723659610000|2024-08-14 18:20:10|641.15|633.15|641.55|633.55|641.55|633.55|641.15|633.15|8
1723659620000|2024-08-14 18:20:20|641.6|633.6|641.7|633.7|641.8|633.8|641.6|633.6|7
1723659630000|2024-08-14 18:20:30|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1723659640000|2024-08-14 18:20:40|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723659650000|2024-08-14 18:20:50|641.7|633.7|641.95|633.95|641.95|633.95|641.7|633.7|5
1723659660000|2024-08-14 18:21:00|642.1|634.1|642.5|634.5|642.5|634.5|642.1|634.1|8
1723659670000|2024-08-14 18:21:10|642.45|634.45|642.1|634.1|642.45|634.45|642.1|634.1|8
1723659680000|2024-08-14 18:21:20|642.15|634.15|642.3|634.3|642.3|634.3|642.15|634.15|4
1723659690000|2024-08-14 18:21:30|642.25|634.25|642.3|634.3|642.3|634.3|642.2|634.2|4
1723659700000|2024-08-14 18:21:40|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1723659710000|2024-08-14 18:21:50|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1723659720000|2024-08-14 18:22:00|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|4
1723659730000|2024-08-14 18:22:10|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1723659740000|2024-08-14 18:22:20|642.6|634.6|642.7|634.7|642.7|634.7|642.6|634.6|3
1723659760000|2024-08-14 18:22:40|642.75|634.75|642.6|634.6|642.75|634.75|642.6|634.6|3
1723659780000|2024-08-14 18:23:00|642.55|634.55|642.75|634.75|642.75|634.75|642.5|634.5|6
1723659790000|2024-08-14 18:23:10|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723659800000|2024-08-14 18:23:20|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723659810000|2024-08-14 18:23:30|642.8|634.8|642.9|634.9|642.9|634.9|642.8|634.8|3
1723659820000|2024-08-14 18:23:40|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|2
1723659830000|2024-08-14 18:23:50|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723659870000|2024-08-14 18:24:30|642.7|634.7|642.75|634.75|642.75|634.75|642.7|634.7|2
1723659880000|2024-08-14 18:24:40|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723660310000|2024-08-14 18:31:50|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1723660320000|2024-08-14 18:32:00|642.4|634.4|642.6|634.6|642.6|634.6|642.4|634.4|3
1723660330000|2024-08-14 18:32:10|642.65|634.65|642.8|634.8|642.8|634.8|642.65|634.65|4
1723660370000|2024-08-14 18:32:50|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1723660380000|2024-08-14 18:33:00|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1723660400000|2024-08-14 18:33:20|642.5|634.5|642.55|634.55|642.6|634.6|642.5|634.5|5
1723660410000|2024-08-14 18:33:30|642.6|634.6|642.7|634.7|642.7|634.7|642.6|634.6|3
1723660420000|2024-08-14 18:33:40|642.6|634.6|642.4|634.4|642.6|634.6|642.4|634.4|4
1723660430000|2024-08-14 18:33:50|642.35|634.35|642.15|634.15|642.35|634.35|642.1|634.1|5
1723660440000|2024-08-14 18:34:00|642.2|634.2|642.05|634.05|642.25|634.25|642.05|634.05|5
1723660450000|2024-08-14 18:34:10|642|634|641.9|633.9|642|634|641.9|633.9|4
1723660460000|2024-08-14 18:34:20|641.85|633.85|641.75|633.75|641.85|633.85|641.7|633.7|4
1723660490000|2024-08-14 18:34:50|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723660500000|2024-08-14 18:35:00|641.9|633.9|641.85|633.85|641.9|633.9|641.85|633.85|2
1723660510000|2024-08-14 18:35:10|641.8|633.8|642|634|642|634|641.8|633.8|5
1723660520000|2024-08-14 18:35:20|641.95|633.95|641.9|633.9|641.95|633.95|641.9|633.9|2
1723660530000|2024-08-14 18:35:30|641.85|633.85|641.6|633.6|641.85|633.85|641.6|633.6|2
1723660540000|2024-08-14 18:35:40|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723660550000|2024-08-14 18:35:50|641.75|633.75|641.85|633.85|641.85|633.85|641.75|633.75|3
1723660560000|2024-08-14 18:36:00|641.8|633.8|641.75|633.75|641.8|633.8|641.7|633.7|4
1723660570000|2024-08-14 18:36:10|641.7|633.7|641.6|633.6|641.7|633.7|641.6|633.6|3
1723660580000|2024-08-14 18:36:20|641.55|633.55|641.25|633.25|641.55|633.55|641.25|633.25|3
1723660590000|2024-08-14 18:36:30|641.2|633.2|641|633|641.25|633.25|641|633|5
1723660600000|2024-08-14 18:36:40|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723660620000|2024-08-14 18:37:00|641.05|633.05|640.8|632.8|641.05|633.05|640.8|632.8|4
1723660630000|2024-08-14 18:37:10|640.85|632.85|640.85|632.85|640.95|632.95|640.85|632.85|6
1723660640000|2024-08-14 18:37:20|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723660650000|2024-08-14 18:37:30|640.55|632.55|640.55|632.55|640.55|632.55|640.5|632.5|3
1723660670000|2024-08-14 18:37:50|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723660680000|2024-08-14 18:38:00|640.75|632.75|640.85|632.85|640.85|632.85|640.75|632.75|3
1723660690000|2024-08-14 18:38:10|640.8|632.8|640.8|632.8|640.85|632.85|640.8|632.8|3
1723660700000|2024-08-14 18:38:20|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723660710000|2024-08-14 18:38:30|640.8|632.8|640.2|632.2|640.85|632.85|640.2|632.2|5
1723660720000|2024-08-14 18:38:40|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723660730000|2024-08-14 18:38:50|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723660740000|2024-08-14 18:39:00|640.35|632.35|640.3|632.3|640.4|632.4|640.3|632.3|4
1723660750000|2024-08-14 18:39:10|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|2
1723660760000|2024-08-14 18:39:20|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723660780000|2024-08-14 18:39:40|640.4|632.4|640.3|632.3|640.4|632.4|640.25|632.25|4
1723660790000|2024-08-14 18:39:50|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1723660800000|2024-08-14 18:40:00|640.6|632.6|640.65|632.65|640.7|632.7|640.6|632.6|3
1723660810000|2024-08-14 18:40:10|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1723660820000|2024-08-14 18:40:20|640.85|632.85|640.9|632.9|640.9|632.9|640.8|632.8|4
1723660830000|2024-08-14 18:40:30|640.85|632.85|640.7|632.7|640.85|632.85|640.65|632.65|5
1723660840000|2024-08-14 18:40:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723660850000|2024-08-14 18:40:50|640.6|632.6|640.5|632.5|640.6|632.6|640.5|632.5|2
1723660860000|2024-08-14 18:41:00|640.4|632.4|639.95|631.95|640.4|632.4|639.95|631.95|4
1723660870000|2024-08-14 18:41:10|639.85|631.85|639.8|631.8|639.85|631.85|639.7|631.7|4
1723660890000|2024-08-14 18:41:30|639.75|631.75|639.8|631.8|639.8|631.8|639.7|631.7|4
1723660900000|2024-08-14 18:41:40|639.85|631.85|640.05|632.05|640.05|632.05|639.85|631.85|6
1723660910000|2024-08-14 18:41:50|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723660920000|2024-08-14 18:42:00|640.05|632.05|639.9|631.9|640.05|632.05|639.9|631.9|4
1723660930000|2024-08-14 18:42:10|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|3
1723660940000|2024-08-14 18:42:20|639.65|631.65|639.5|631.5|639.65|631.65|639.5|631.5|4
1723660990000|2024-08-14 18:43:10|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|2
1723661000000|2024-08-14 18:43:20|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723661010000|2024-08-14 18:43:30|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723661020000|2024-08-14 18:43:40|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|2
1723661030000|2024-08-14 18:43:50|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723661040000|2024-08-14 18:44:00|639.3|631.3|639.3|631.3|639.3|631.3|639.25|631.25|3
1723661060000|2024-08-14 18:44:20|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723661080000|2024-08-14 18:44:40|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723661100000|2024-08-14 18:45:00|639|631|638.8|630.8|639|631|638.8|630.8|3
1723661110000|2024-08-14 18:45:10|638.75|630.75|638.6|630.6|638.75|630.75|638.5|630.5|8
1723661130000|2024-08-14 18:45:30|638.5|630.5|638.65|630.65|638.65|630.65|638.4|630.4|7
1723661140000|2024-08-14 18:45:40|638.75|630.75|639.3|631.3|639.3|631.3|638.75|630.75|9
1723661150000|2024-08-14 18:45:50|639.4|631.4|639.85|631.85|639.9|631.9|639.4|631.4|8
1723661160000|2024-08-14 18:46:00|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1723661170000|2024-08-14 18:46:10|640.05|632.05|639.8|631.8|640.1|632.1|639.8|631.8|8
1723661180000|2024-08-14 18:46:20|639.85|631.85|639.95|631.95|639.95|631.95|639.85|631.85|3
1723661190000|2024-08-14 18:46:30|640|632|639.95|631.95|640.1|632.1|639.95|631.95|6
1723661200000|2024-08-14 18:46:40|639.9|631.9|639.7|631.7|639.9|631.9|639.7|631.7|4
1723661210000|2024-08-14 18:46:50|639.5|631.5|639.55|631.55|639.55|631.55|639.3|631.3|8
1723661220000|2024-08-14 18:47:00|639.5|631.5|639.2|631.2|639.5|631.5|639.2|631.2|4
1723661230000|2024-08-14 18:47:10|639.15|631.15|639.55|631.55|639.55|631.55|639.15|631.15|5
1723661240000|2024-08-14 18:47:20|639.6|631.6|639.85|631.85|639.85|631.85|639.6|631.6|5
1723661250000|2024-08-14 18:47:30|639.9|631.9|639.95|631.95|640|632|639.9|631.9|4
1723661260000|2024-08-14 18:47:40|639.9|631.9|639.5|631.5|639.9|631.9|639.5|631.5|6
1723661270000|2024-08-14 18:47:50|639.45|631.45|639.25|631.25|639.45|631.45|639.25|631.25|4
1723661280000|2024-08-14 18:48:00|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1723661290000|2024-08-14 18:48:10|639.45|631.45|639.6|631.6|639.6|631.6|639.45|631.45|3
1723661300000|2024-08-14 18:48:20|639.55|631.55|639.5|631.5|639.55|631.55|639.4|631.4|5
1723661310000|2024-08-14 18:48:30|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|4
1723661320000|2024-08-14 18:48:40|639.55|631.55|639.7|631.7|639.7|631.7|639.55|631.55|4
1723661330000|2024-08-14 18:48:50|639.65|631.65|639.8|631.8|639.8|631.8|639.65|631.65|3
1723661340000|2024-08-14 18:49:00|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1723661380000|2024-08-14 18:49:40|639.75|631.75|639.6|631.6|639.75|631.75|639.6|631.6|3
1723661390000|2024-08-14 18:49:50|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723661400000|2024-08-14 18:50:00|639.55|631.55|639.7|631.7|639.7|631.7|639.55|631.55|4
1723661410000|2024-08-14 18:50:10|639.8|631.8|639.85|631.85|639.85|631.85|639.75|631.75|7
1723661420000|2024-08-14 18:50:20|639.75|631.75|639.85|631.85|639.85|631.85|639.75|631.75|3
1723661430000|2024-08-14 18:50:30|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723661440000|2024-08-14 18:50:40|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723661500000|2024-08-14 18:51:40|639.8|631.8|640|632|640.05|632.05|639.8|631.8|5
1723661520000|2024-08-14 18:52:00|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723661530000|2024-08-14 18:52:10|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723661540000|2024-08-14 18:52:20|640.1|632.1|640.2|632.2|640.2|632.2|640.1|632.1|2
1723661550000|2024-08-14 18:52:30|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723661580000|2024-08-14 18:53:00|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1723661590000|2024-08-14 18:53:10|640.4|632.4|640.75|632.75|640.75|632.75|640.4|632.4|5
1723661600000|2024-08-14 18:53:20|640.8|632.8|640.95|632.95|640.95|632.95|640.8|632.8|2
1723661610000|2024-08-14 18:53:30|641|633|641.05|633.05|641.05|633.05|641|633|2
1723661620000|2024-08-14 18:53:40|641|633|641|633|641|633|641|633|1
1723661630000|2024-08-14 18:53:50|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723661690000|2024-08-14 18:54:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723661700000|2024-08-14 18:55:00|641.05|633.05|640.9|632.9|641.05|633.05|640.9|632.9|2
1723661720000|2024-08-14 18:55:20|640.95|632.95|641|633|641|633|640.95|632.95|2
1723661730000|2024-08-14 18:55:30|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723661760000|2024-08-14 18:56:00|641|633|641|633|641|633|641|633|1
1723661770000|2024-08-14 18:56:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723661780000|2024-08-14 18:56:20|641|633|640.4|632.4|641|633|640.4|632.4|3
1723661790000|2024-08-14 18:56:30|640.3|632.3|640.2|632.2|640.3|632.3|640.2|632.2|2
1723661800000|2024-08-14 18:56:40|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723661810000|2024-08-14 18:56:50|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723661830000|2024-08-14 18:57:10|640.05|632.05|639.5|631.5|640.05|632.05|639.5|631.5|8
1723661840000|2024-08-14 18:57:20|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723661850000|2024-08-14 18:57:30|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1723661860000|2024-08-14 18:57:40|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723661890000|2024-08-14 18:58:10|639.65|631.65|640.1|632.1|640.1|632.1|639.65|631.65|4
1723661920000|2024-08-14 18:58:40|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723662000000|2024-08-14 19:00:00|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723662010000|2024-08-14 19:00:10|640.3|632.3|640.15|632.15|640.3|632.3|640.15|632.15|4
1723662020000|2024-08-14 19:00:20|640.2|632.2|640.4|632.4|640.4|632.4|640.2|632.2|4
1723662030000|2024-08-14 19:00:30|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1723662070000|2024-08-14 19:01:10|640.55|632.55|640.8|632.8|640.8|632.8|640.55|632.55|5
1723662090000|2024-08-14 19:01:30|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723662100000|2024-08-14 19:01:40|641|633|640.95|632.95|641|633|640.95|632.95|2
1723662110000|2024-08-14 19:01:50|640.9|632.9|640.7|632.7|640.9|632.9|640.7|632.7|3
1723662120000|2024-08-14 19:02:00|640.8|632.8|641.1|633.1|641.1|633.1|640.8|632.8|5
1723662130000|2024-08-14 19:02:10|641.25|633.25|641.35|633.35|641.35|633.35|641.25|633.25|3
1723662140000|2024-08-14 19:02:20|641.4|633.4|641.6|633.6|641.65|633.65|641.4|633.4|7
1723662150000|2024-08-14 19:02:30|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723662170000|2024-08-14 19:02:50|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1723662180000|2024-08-14 19:03:00|641.7|633.7|641.6|633.6|641.7|633.7|641.6|633.6|2
1723662190000|2024-08-14 19:03:10|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1723662200000|2024-08-14 19:03:20|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1723662210000|2024-08-14 19:03:30|641.45|633.45|641.1|633.1|641.45|633.45|641.1|633.1|5
1723662230000|2024-08-14 19:03:50|641.05|633.05|640.9|632.9|641.05|633.05|640.9|632.9|3
1723662250000|2024-08-14 19:04:10|641|633|641|633|641|633|641|633|1
1723662270000|2024-08-14 19:04:30|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|3
1723662280000|2024-08-14 19:04:40|641.25|633.25|641.35|633.35|641.35|633.35|641.25|633.25|3
1723662290000|2024-08-14 19:04:50|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1723662300000|2024-08-14 19:05:00|641.6|633.6|641.5|633.5|641.6|633.6|641.5|633.5|3
1723662310000|2024-08-14 19:05:10|641.4|633.4|641.55|633.55|641.55|633.55|641.4|633.4|3
1723662320000|2024-08-14 19:05:20|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1723662330000|2024-08-14 19:05:30|641.75|633.75|641.9|633.9|641.9|633.9|641.75|633.75|4
1723662340000|2024-08-14 19:05:40|641.95|633.95|642|634|642|634|641.95|633.95|2
1723662360000|2024-08-14 19:06:00|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1723662370000|2024-08-14 19:06:10|641.9|633.9|641.9|633.9|641.9|633.9|641.85|633.85|3
1723662380000|2024-08-14 19:06:20|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1723662390000|2024-08-14 19:06:30|641.65|633.65|641.5|633.5|641.65|633.65|641.5|633.5|3
1723662400000|2024-08-14 19:06:40|641.45|633.45|641.3|633.3|641.45|633.45|641.25|633.25|5
1723662410000|2024-08-14 19:06:50|641.35|633.35|641.45|633.45|641.45|633.45|641.35|633.35|2
1723662420000|2024-08-14 19:07:00|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723662430000|2024-08-14 19:07:10|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1723662450000|2024-08-14 19:07:30|641.25|633.25|641.15|633.15|641.25|633.25|641.15|633.15|3
1723662460000|2024-08-14 19:07:40|641.1|633.1|640.8|632.8|641.1|633.1|640.8|632.8|4
1723662470000|2024-08-14 19:07:50|640.75|632.75|640.6|632.6|640.75|632.75|640.55|632.55|3
1723662480000|2024-08-14 19:08:00|640.5|632.5|640.45|632.45|640.5|632.5|640.45|632.45|2
1723662490000|2024-08-14 19:08:10|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723662510000|2024-08-14 19:08:30|640.35|632.35|640.45|632.45|640.45|632.45|640.35|632.35|3
1723662520000|2024-08-14 19:08:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723662530000|2024-08-14 19:08:50|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723662540000|2024-08-14 19:09:00|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723662550000|2024-08-14 19:09:10|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723662560000|2024-08-14 19:09:20|640.1|632.1|640|632|640.1|632.1|640|632|3
1723662570000|2024-08-14 19:09:30|639.95|631.95|639.8|631.8|639.95|631.95|639.8|631.8|3
1723662590000|2024-08-14 19:09:50|639.85|631.85|639.95|631.95|639.95|631.95|639.85|631.85|2
1723662610000|2024-08-14 19:10:10|640.15|632.15|640.35|632.35|640.35|632.35|640.15|632.15|5
1723662650000|2024-08-14 19:10:50|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1723662660000|2024-08-14 19:11:00|640.6|632.6|640.85|632.85|640.85|632.85|640.6|632.6|5
1723662670000|2024-08-14 19:11:10|640.9|632.9|640.85|632.85|640.9|632.9|640.85|632.85|2
1723662680000|2024-08-14 19:11:20|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1723662690000|2024-08-14 19:11:30|640.75|632.75|640.85|632.85|640.85|632.85|640.7|632.7|5
1723662700000|2024-08-14 19:11:40|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723662710000|2024-08-14 19:11:50|640.9|632.9|640.6|632.6|640.9|632.9|640.6|632.6|7
1723662720000|2024-08-14 19:12:00|640.7|632.7|640.8|632.8|640.8|632.8|640.7|632.7|6
1723662730000|2024-08-14 19:12:10|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1723662740000|2024-08-14 19:12:20|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723662750000|2024-08-14 19:12:30|640.8|632.8|640.6|632.6|640.8|632.8|640.6|632.6|3
1723662800000|2024-08-14 19:13:20|640.55|632.55|640.35|632.35|640.55|632.55|640.35|632.35|4
1723662810000|2024-08-14 19:13:30|640.25|632.25|639.7|631.7|640.25|632.25|639.7|631.7|9
1723662820000|2024-08-14 19:13:40|639.65|631.65|639.3|631.3|639.65|631.65|639.3|631.3|5
1723662840000|2024-08-14 19:14:00|639.2|631.2|638.85|630.85|639.2|631.2|638.85|630.85|6
1723662850000|2024-08-14 19:14:10|638.9|630.9|638.8|630.8|638.9|630.9|638.75|630.75|4
1723662860000|2024-08-14 19:14:20|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723662870000|2024-08-14 19:14:30|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723662880000|2024-08-14 19:14:40|638.75|630.75|638.3|630.3|638.75|630.75|638.3|630.3|6
1723662890000|2024-08-14 19:14:50|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723662900000|2024-08-14 19:15:00|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723662910000|2024-08-14 19:15:10|638.3|630.3|638.55|630.55|638.6|630.6|638.3|630.3|9
1723662920000|2024-08-14 19:15:20|638.5|630.5|638.45|630.45|638.5|630.5|638.45|630.45|4
1723662930000|2024-08-14 19:15:30|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723662940000|2024-08-14 19:15:40|638.3|630.3|638.6|630.6|638.6|630.6|638.3|630.3|4
1723662950000|2024-08-14 19:15:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723662960000|2024-08-14 19:16:00|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1723662970000|2024-08-14 19:16:10|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723662980000|2024-08-14 19:16:20|638.7|630.7|638.4|630.4|638.7|630.7|638.35|630.35|4
1723662990000|2024-08-14 19:16:30|638.45|630.45|638.6|630.6|638.6|630.6|638.45|630.45|4
1723663000000|2024-08-14 19:16:40|638.65|630.65|638.65|630.65|638.7|630.7|638.65|630.65|3
1723663010000|2024-08-14 19:16:50|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723663020000|2024-08-14 19:17:00|638.9|630.9|639|631|639|631|638.9|630.9|2
1723663040000|2024-08-14 19:17:20|638.95|630.95|638.8|630.8|638.95|630.95|638.8|630.8|3
1723663050000|2024-08-14 19:17:30|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723663070000|2024-08-14 19:17:50|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723663080000|2024-08-14 19:18:00|638.25|630.25|638.15|630.15|638.25|630.25|638.15|630.15|2
1723663090000|2024-08-14 19:18:10|637.95|629.95|638.2|630.2|638.2|630.2|637.95|629.95|4
1723663100000|2024-08-14 19:18:20|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723663110000|2024-08-14 19:18:30|638.25|630.25|638.05|630.05|638.3|630.3|638.05|630.05|7
1723663120000|2024-08-14 19:18:40|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723663130000|2024-08-14 19:18:50|638.2|630.2|638.4|630.4|638.4|630.4|638.2|630.2|2
1723663140000|2024-08-14 19:19:00|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723663170000|2024-08-14 19:19:30|638.3|630.3|638.3|630.3|638.3|630.3|638.25|630.25|3
1723663200000|2024-08-14 19:20:00|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|3
1723663210000|2024-08-14 19:20:10|638.5|630.5|638.7|630.7|638.7|630.7|638.5|630.5|2
1723663230000|2024-08-14 19:20:30|638.75|630.75|639.1|631.1|639.1|631.1|638.75|630.75|7
1723663250000|2024-08-14 19:20:50|639.05|631.05|639.1|631.1|639.1|631.1|639|631|3
1723663260000|2024-08-14 19:21:00|639.2|631.2|638.7|630.7|639.3|631.3|638.6|630.6|13
1723663270000|2024-08-14 19:21:10|638.75|630.75|638.75|630.75|638.85|630.85|638.75|630.75|5
1723663280000|2024-08-14 19:21:20|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723663290000|2024-08-14 19:21:30|638.75|630.75|639.1|631.1|639.2|631.2|638.75|630.75|9
1723663300000|2024-08-14 19:21:40|639|631|639|631|639|631|639|631|1
1723663310000|2024-08-14 19:21:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723663320000|2024-08-14 19:22:00|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|5
1723663330000|2024-08-14 19:22:10|638.75|630.75|638.7|630.7|638.75|630.75|638.65|630.65|3
1723663340000|2024-08-14 19:22:20|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723663360000|2024-08-14 19:22:40|638.7|630.7|638.7|630.7|638.7|630.7|638.65|630.65|3
1723663380000|2024-08-14 19:23:00|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723663410000|2024-08-14 19:23:30|638.75|630.75|638.95|630.95|638.95|630.95|638.75|630.75|4
1723663430000|2024-08-14 19:23:50|639|631|639.05|631.05|639.05|631.05|639|631|2
1723663440000|2024-08-14 19:24:00|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|5
1723663470000|2024-08-14 19:24:30|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723663480000|2024-08-14 19:24:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723663500000|2024-08-14 19:25:00|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723663510000|2024-08-14 19:25:10|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723663540000|2024-08-14 19:25:40|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723663550000|2024-08-14 19:25:50|639.4|631.4|639.65|631.65|639.65|631.65|639.4|631.4|4
1723663560000|2024-08-14 19:26:00|639.75|631.75|639.85|631.85|639.85|631.85|639.75|631.75|3
1723663570000|2024-08-14 19:26:10|640|632|639.95|631.95|640|632|639.95|631.95|2
1723663580000|2024-08-14 19:26:20|640|632|640|632|640|632|640|632|1
1723663590000|2024-08-14 19:26:30|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723663610000|2024-08-14 19:26:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723663620000|2024-08-14 19:27:00|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|3
1723663630000|2024-08-14 19:27:10|639.55|631.55|639.35|631.35|639.55|631.55|639.3|631.3|5
1723663640000|2024-08-14 19:27:20|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1723663650000|2024-08-14 19:27:30|639.3|631.3|639.4|631.4|639.4|631.4|639.3|631.3|5
1723663660000|2024-08-14 19:27:40|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723663680000|2024-08-14 19:28:00|639.45|631.45|639.3|631.3|639.45|631.45|639.3|631.3|3
1723663690000|2024-08-14 19:28:10|639.25|631.25|639.3|631.3|639.3|631.3|639.1|631.1|7
1723663700000|2024-08-14 19:28:20|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1723663710000|2024-08-14 19:28:30|639.3|631.3|639.4|631.4|639.4|631.4|639.3|631.3|3
1723663730000|2024-08-14 19:28:50|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723663740000|2024-08-14 19:29:00|639.55|631.55|639.7|631.7|639.7|631.7|639.55|631.55|3
1723663750000|2024-08-14 19:29:10|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1723663760000|2024-08-14 19:29:20|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723663770000|2024-08-14 19:29:30|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723663790000|2024-08-14 19:29:50|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1723663810000|2024-08-14 19:30:10|639.75|631.75|639.9|631.9|639.9|631.9|639.75|631.75|3
1723663820000|2024-08-14 19:30:20|639.95|631.95|639.95|631.95|640.05|632.05|639.95|631.95|4
1723663830000|2024-08-14 19:30:30|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|5
1723663840000|2024-08-14 19:30:40|639.65|631.65|639.8|631.8|639.8|631.8|639.65|631.65|4
1723663850000|2024-08-14 19:30:50|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723663880000|2024-08-14 19:31:20|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723663890000|2024-08-14 19:31:30|640|632|640.1|632.1|640.1|632.1|640|632|3
1723663910000|2024-08-14 19:31:50|640.15|632.15|639.9|631.9|640.15|632.15|639.9|631.9|4
1723663920000|2024-08-14 19:32:00|639.85|631.85|639.8|631.8|639.85|631.85|639.8|631.8|2
1723663930000|2024-08-14 19:32:10|639.85|631.85|639.65|631.65|639.85|631.85|639.5|631.5|7
1723663940000|2024-08-14 19:32:20|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723663950000|2024-08-14 19:32:30|639.65|631.65|639.7|631.7|639.8|631.8|639.65|631.65|5
1723663970000|2024-08-14 19:32:50|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723663980000|2024-08-14 19:33:00|639.7|631.7|639.4|631.4|639.7|631.7|639.4|631.4|5
1723663990000|2024-08-14 19:33:10|639.45|631.45|639.45|631.45|639.5|631.5|639.45|631.45|3
1723664000000|2024-08-14 19:33:20|639.4|631.4|639.55|631.55|639.55|631.55|639.4|631.4|3
1723664010000|2024-08-14 19:33:30|639.5|631.5|639.55|631.55|639.55|631.55|639.5|631.5|2
1723664020000|2024-08-14 19:33:40|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1723664030000|2024-08-14 19:33:50|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723664040000|2024-08-14 19:34:00|639.25|631.25|639|631|639.25|631.25|639|631|5
1723664060000|2024-08-14 19:34:20|638.9|630.9|638.85|630.85|638.9|630.9|638.85|630.85|2
1723664070000|2024-08-14 19:34:30|638.8|630.8|638.75|630.75|638.8|630.8|638.75|630.75|2
1723664080000|2024-08-14 19:34:40|638.65|630.65|638.7|630.7|638.7|630.7|638.55|630.55|5
1723664090000|2024-08-14 19:34:50|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723664100000|2024-08-14 19:35:00|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|3
1723664110000|2024-08-14 19:35:10|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723664120000|2024-08-14 19:35:20|638.65|630.65|638.4|630.4|638.65|630.65|638.4|630.4|5
1723664130000|2024-08-14 19:35:30|638.45|630.45|638.6|630.6|638.6|630.6|638.45|630.45|3
1723664140000|2024-08-14 19:35:40|638.65|630.65|638.9|630.9|638.9|630.9|638.65|630.65|7
1723664150000|2024-08-14 19:35:50|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1723664160000|2024-08-14 19:36:00|639|631|639.25|631.25|639.3|631.3|639|631|6
1723664170000|2024-08-14 19:36:10|639.15|631.15|639|631|639.15|631.15|638.95|630.95|9
1723664180000|2024-08-14 19:36:20|638.95|630.95|638.65|630.65|639|631|638.65|630.65|10
1723664190000|2024-08-14 19:36:30|638.6|630.6|638.75|630.75|638.75|630.75|638.6|630.6|5
1723664200000|2024-08-14 19:36:40|638.7|630.7|638.7|630.7|638.7|630.7|638.65|630.65|3
1723664210000|2024-08-14 19:36:50|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723664220000|2024-08-14 19:37:00|638.65|630.65|638.4|630.4|638.65|630.65|638.4|630.4|5
1723664230000|2024-08-14 19:37:10|638.35|630.35|638.6|630.6|638.6|630.6|638.35|630.35|6
1723664240000|2024-08-14 19:37:20|638.65|630.65|638.65|630.65|638.7|630.7|638.65|630.65|3
1723664250000|2024-08-14 19:37:30|638.6|630.6|638.75|630.75|638.75|630.75|638.6|630.6|4
1723664260000|2024-08-14 19:37:40|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723664280000|2024-08-14 19:38:00|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723664290000|2024-08-14 19:38:10|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723664300000|2024-08-14 19:38:20|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723664310000|2024-08-14 19:38:30|638.65|630.65|638.45|630.45|638.65|630.65|638.45|630.45|2
1723664320000|2024-08-14 19:38:40|638.4|630.4|638.25|630.25|638.4|630.4|638.25|630.25|3
1723664330000|2024-08-14 19:38:50|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723664340000|2024-08-14 19:39:00|637.95|629.95|638|630|638|630|637.95|629.95|2
1723664350000|2024-08-14 19:39:10|638.05|630.05|638.25|630.25|638.25|630.25|638.05|630.05|3
1723664360000|2024-08-14 19:39:20|638.4|630.4|638.5|630.5|638.5|630.5|638.4|630.4|3
1723664380000|2024-08-14 19:39:40|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723664400000|2024-08-14 19:40:00|638.45|630.45|638.65|630.65|638.65|630.65|638.45|630.45|4
1723664410000|2024-08-14 19:40:10|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|6
1723664420000|2024-08-14 19:40:20|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723664430000|2024-08-14 19:40:30|638.55|630.55|638.7|630.7|638.7|630.7|638.55|630.55|3
1723664450000|2024-08-14 19:40:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723664470000|2024-08-14 19:41:10|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723664480000|2024-08-14 19:41:20|638.9|630.9|639.2|631.2|639.25|631.25|638.9|630.9|8
1723664490000|2024-08-14 19:41:30|639.15|631.15|639.35|631.35|639.4|631.4|639.15|631.15|5
1723664510000|2024-08-14 19:41:50|639.4|631.4|639.6|631.6|639.6|631.6|639.4|631.4|3
1723664520000|2024-08-14 19:42:00|639.55|631.55|638.9|630.9|639.55|631.55|638.9|630.9|9
1723664530000|2024-08-14 19:42:10|638.85|630.85|639|631|639|631|638.8|630.8|6
1723664540000|2024-08-14 19:42:20|638.95|630.95|638.8|630.8|638.95|630.95|638.8|630.8|3
1723664550000|2024-08-14 19:42:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723664560000|2024-08-14 19:42:40|638.8|630.8|638.85|630.85|638.85|630.85|638.7|630.7|6
1723664570000|2024-08-14 19:42:50|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723664580000|2024-08-14 19:43:00|638.85|630.85|639|631|639|631|638.85|630.85|2
1723664590000|2024-08-14 19:43:10|639.05|631.05|639.25|631.25|639.25|631.25|639.05|631.05|4
1723664600000|2024-08-14 19:43:20|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1723664610000|2024-08-14 19:43:30|639.4|631.4|639.7|631.7|639.7|631.7|639.4|631.4|3
1723664660000|2024-08-14 19:44:20|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723664710000|2024-08-14 19:45:10|639.95|631.95|640|632|640|632|639.95|631.95|2
1723664730000|2024-08-14 19:45:30|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723664740000|2024-08-14 19:45:40|639.85|631.85|639.6|631.6|639.85|631.85|639.6|631.6|4
1723664750000|2024-08-14 19:45:50|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723664760000|2024-08-14 19:46:00|639.5|631.5|639.7|631.7|639.7|631.7|639.5|631.5|5
1723664790000|2024-08-14 19:46:30|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723664800000|2024-08-14 19:46:40|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723664810000|2024-08-14 19:46:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723664820000|2024-08-14 19:47:00|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723664840000|2024-08-14 19:47:20|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723664860000|2024-08-14 19:47:40|639.85|631.85|640.05|632.05|640.05|632.05|639.85|631.85|5
1723664880000|2024-08-14 19:48:00|640.2|632.2|640.4|632.4|640.4|632.4|640.2|632.2|4
1723664890000|2024-08-14 19:48:10|640.35|632.35|640.15|632.15|640.35|632.35|640.1|632.1|5
1723664900000|2024-08-14 19:48:20|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723664910000|2024-08-14 19:48:30|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723664920000|2024-08-14 19:48:40|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723664930000|2024-08-14 19:48:50|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723664950000|2024-08-14 19:49:10|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723664960000|2024-08-14 19:49:20|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723664980000|2024-08-14 19:49:40|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723665000000|2024-08-14 19:50:00|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723665020000|2024-08-14 19:50:20|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723665030000|2024-08-14 19:50:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723665060000|2024-08-14 19:51:00|640.15|632.15|639.8|631.8|640.15|632.15|639.8|631.8|7
1723665070000|2024-08-14 19:51:10|639.95|631.95|639.95|631.95|639.95|631.95|639.9|631.9|3
1723665080000|2024-08-14 19:51:20|640|632|640|632|640|632|640|632|1
1723665090000|2024-08-14 19:51:30|639.95|631.95|639.8|631.8|639.95|631.95|639.8|631.8|4
1723665110000|2024-08-14 19:51:50|639.85|631.85|640|632|640|632|639.85|631.85|4
1723665120000|2024-08-14 19:52:00|639.95|631.95|640|632|640|632|639.95|631.95|2
1723665140000|2024-08-14 19:52:20|640.05|632.05|640.2|632.2|640.2|632.2|640.05|632.05|3
1723665150000|2024-08-14 19:52:30|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723665160000|2024-08-14 19:52:40|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723665170000|2024-08-14 19:52:50|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723665180000|2024-08-14 19:53:00|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|4
1723665200000|2024-08-14 19:53:20|640.45|632.45|640.45|632.45|640.5|632.5|640.45|632.45|7
1723665210000|2024-08-14 19:53:30|640.5|632.5|640.45|632.45|640.5|632.5|640.4|632.4|4
1723665220000|2024-08-14 19:53:40|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723665270000|2024-08-14 19:54:30|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723665280000|2024-08-14 19:54:40|640.6|632.6|640.75|632.75|640.75|632.75|640.6|632.6|3
1723665290000|2024-08-14 19:54:50|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723665300000|2024-08-14 19:55:00|640.9|632.9|641.1|633.1|641.1|633.1|640.9|632.9|3
1723665310000|2024-08-14 19:55:10|641.15|633.15|641.25|633.25|641.25|633.25|641.15|633.15|3
1723665320000|2024-08-14 19:55:20|641.4|633.4|641.45|633.45|641.5|633.5|641.4|633.4|4
1723665330000|2024-08-14 19:55:30|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1723665370000|2024-08-14 19:56:10|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1723665380000|2024-08-14 19:56:20|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723665390000|2024-08-14 19:56:30|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1723665400000|2024-08-14 19:56:40|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1723665420000|2024-08-14 19:57:00|641.6|633.6|641.2|633.2|641.6|633.6|641.2|633.2|7
1723665430000|2024-08-14 19:57:10|641.15|633.15|641.05|633.05|641.15|633.15|641.05|633.05|2
1723665440000|2024-08-14 19:57:20|641|633|640.95|632.95|641|633|640.95|632.95|2
1723665450000|2024-08-14 19:57:30|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723665460000|2024-08-14 19:57:40|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723665470000|2024-08-14 19:57:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723665500000|2024-08-14 19:58:20|641.3|633.3|641.6|633.6|641.6|633.6|641.3|633.3|2
1723665520000|2024-08-14 19:58:40|641.5|633.5|641.35|633.35|641.5|633.5|641.35|633.35|2
1723665550000|2024-08-14 19:59:10|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|3
1723665570000|2024-08-14 19:59:30|641.25|633.25|641.05|633.05|641.25|633.25|640.95|632.95|7
1723665580000|2024-08-14 19:59:40|641|633|641.25|633.25|641.25|633.25|641|633|4
1723665590000|2024-08-14 19:59:50|641.1|633.1|641.1|633.1|641.15|633.15|641.1|633.1|3
1723665600000|2024-08-14 20:00:00|641|633|641.05|633.05|641.3|633.3|641|633|8
1723665610000|2024-08-14 20:00:10|641|633|641.15|633.15|641.15|633.15|641|633|3
1723665620000|2024-08-14 20:00:20|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723665630000|2024-08-14 20:00:30|641.25|633.25|641.2|633.2|641.25|633.25|641|633|8
1723665640000|2024-08-14 20:00:40|641.25|633.25|641.3|633.3|641.3|633.3|641.25|633.25|2
1723665650000|2024-08-14 20:00:50|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1723665660000|2024-08-14 20:01:00|641.35|633.35|641.5|633.5|641.5|633.5|641.3|633.3|6
1723665670000|2024-08-14 20:01:10|641.6|633.6|642.45|634.45|642.45|634.45|641.6|633.6|11
1723665680000|2024-08-14 20:01:20|642.4|634.4|642.55|634.55|642.55|634.55|642.4|634.4|3
1723665690000|2024-08-14 20:01:30|642.6|634.6|642.4|634.4|642.6|634.6|642.4|634.4|3
1723665700000|2024-08-14 20:01:40|642.45|634.45|642.45|634.45|642.5|634.5|642.4|634.4|7
1723665710000|2024-08-14 20:01:50|642.4|634.4|642.2|634.2|642.4|634.4|642.2|634.2|6
1723665720000|2024-08-14 20:02:00|642.15|634.15|642.05|634.05|642.15|634.15|642.05|634.05|3
1723665730000|2024-08-14 20:02:10|642|634|641.9|633.9|642|634|641.8|633.8|4
1723665740000|2024-08-14 20:02:20|641.95|633.95|641.6|633.6|642|634|641.6|633.6|4
1723665750000|2024-08-14 20:02:30|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723665780000|2024-08-14 20:03:00|641.6|633.6|641.55|633.55|641.6|633.6|641.5|633.5|3
1723665790000|2024-08-14 20:03:10|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|2
1723665810000|2024-08-14 20:03:30|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723665830000|2024-08-14 20:03:50|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723665840000|2024-08-14 20:04:00|641.6|633.6|641.7|633.7|641.7|633.7|641.6|633.6|3
1723665860000|2024-08-14 20:04:20|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723665870000|2024-08-14 20:04:30|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723665890000|2024-08-14 20:04:50|641.95|633.95|642.1|634.1|642.1|634.1|641.95|633.95|3
1723665900000|2024-08-14 20:05:00|642.15|634.15|642.25|634.25|642.25|634.25|642.15|634.15|2
1723665910000|2024-08-14 20:05:10|642.35|634.35|642.7|634.7|642.7|634.7|642.35|634.35|6
1723665920000|2024-08-14 20:05:20|642.9|634.9|643.25|635.25|643.25|635.25|642.9|634.9|4
1723665930000|2024-08-14 20:05:30|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723665960000|2024-08-14 20:06:00|643.35|635.35|643.3|635.3|643.35|635.35|643.3|635.3|2
1723665970000|2024-08-14 20:06:10|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1723665980000|2024-08-14 20:06:20|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1723665990000|2024-08-14 20:06:30|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723666030000|2024-08-14 20:07:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1723666060000|2024-08-14 20:07:40|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1723666080000|2024-08-14 20:08:00|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1723666090000|2024-08-14 20:08:10|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1723666120000|2024-08-14 20:08:40|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1723666150000|2024-08-14 20:09:10|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1723666170000|2024-08-14 20:09:30|643.65|635.65|643.55|635.55|643.65|635.65|643.55|635.55|3
1723666180000|2024-08-14 20:09:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723666190000|2024-08-14 20:09:50|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1723666200000|2024-08-14 20:10:00|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723666210000|2024-08-14 20:10:10|644.15|636.15|645.15|637.15|645.15|637.15|644.15|636.15|5
1723666230000|2024-08-14 20:10:30|645.2|637.2|645.05|637.05|645.2|637.2|645.05|637.05|3
1723666240000|2024-08-14 20:10:40|644.95|636.95|645|637|645|637|644.95|636.95|2
1723666250000|2024-08-14 20:10:50|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723666260000|2024-08-14 20:11:00|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1723666270000|2024-08-14 20:11:10|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|2
1723666290000|2024-08-14 20:11:30|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723666300000|2024-08-14 20:11:40|645.5|637.5|645.45|637.45|645.5|637.5|645.45|637.45|2
1723666310000|2024-08-14 20:11:50|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1723666320000|2024-08-14 20:12:00|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723666330000|2024-08-14 20:12:10|645.25|637.25|645.15|637.15|645.25|637.25|645.1|637.1|4
1723666340000|2024-08-14 20:12:20|645.2|637.2|644.95|636.95|645.2|637.2|644.95|636.95|4
1723666350000|2024-08-14 20:12:30|644.9|636.9|644.5|636.5|644.9|636.9|644.5|636.5|4
1723666370000|2024-08-14 20:12:50|644.6|636.6|645.1|637.1|645.1|637.1|644.6|636.6|4
1723666390000|2024-08-14 20:13:10|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1723666410000|2024-08-14 20:13:30|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1723666420000|2024-08-14 20:13:40|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1723666450000|2024-08-14 20:14:10|645.4|637.4|645.25|637.25|645.4|637.4|645.25|637.25|4
1723666460000|2024-08-14 20:14:20|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1723666470000|2024-08-14 20:14:30|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723666480000|2024-08-14 20:14:40|644.9|636.9|644.8|636.8|644.9|636.9|644.8|636.8|3
1723666490000|2024-08-14 20:14:50|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1723666500000|2024-08-14 20:15:00|644.95|636.95|645|637|645|637|644.95|636.95|2
1723666510000|2024-08-14 20:15:10|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723666520000|2024-08-14 20:15:20|645.05|637.05|645|637|645.05|637.05|645|637|2
1723666530000|2024-08-14 20:15:30|644.95|636.95|644.9|636.9|644.95|636.95|644.9|636.9|2
1723666540000|2024-08-14 20:15:40|644.85|636.85|644.75|636.75|644.85|636.85|644.75|636.75|3
1723666560000|2024-08-14 20:16:00|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723666570000|2024-08-14 20:16:10|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1723666600000|2024-08-14 20:16:40|644.65|636.65|645|637|645|637|644.65|636.65|7
1723666610000|2024-08-14 20:16:50|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723666620000|2024-08-14 20:17:00|645.2|637.2|645.25|637.25|645.25|637.25|645.2|637.2|2
1723666630000|2024-08-14 20:17:10|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723666640000|2024-08-14 20:17:20|645.25|637.25|645.35|637.35|645.4|637.4|645.25|637.25|3
1723666670000|2024-08-14 20:17:50|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723666680000|2024-08-14 20:18:00|645.15|637.15|644.9|636.9|645.15|637.15|644.85|636.85|3
1723666690000|2024-08-14 20:18:10|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723666740000|2024-08-14 20:19:00|644.7|636.7|644.7|636.7|644.75|636.75|644.7|636.7|3
1723666750000|2024-08-14 20:19:10|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|2
1723666760000|2024-08-14 20:19:20|644.7|636.7|644.85|636.85|644.85|636.85|644.7|636.7|6
1723666770000|2024-08-14 20:19:30|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723666780000|2024-08-14 20:19:40|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723666790000|2024-08-14 20:19:50|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|2
1723666800000|2024-08-14 20:20:00|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723666820000|2024-08-14 20:20:20|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|2
1723666830000|2024-08-14 20:20:30|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1723666840000|2024-08-14 20:20:40|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1723666860000|2024-08-14 20:21:00|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723666870000|2024-08-14 20:21:10|644.1|636.1|643.8|635.8|644.1|636.1|643.8|635.8|4
1723666880000|2024-08-14 20:21:20|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1723666890000|2024-08-14 20:21:30|643.75|635.75|643.9|635.9|643.9|635.9|643.75|635.75|3
1723666900000|2024-08-14 20:21:40|643.85|635.85|643.7|635.7|643.85|635.85|643.7|635.7|3
1723666910000|2024-08-14 20:21:50|643.6|635.6|643.45|635.45|643.6|635.6|643.45|635.45|3
1723666920000|2024-08-14 20:22:00|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723666930000|2024-08-14 20:22:10|643.25|635.25|643.05|635.05|643.25|635.25|643.05|635.05|3
1723666980000|2024-08-14 20:23:00|643|635|643|635|643|635|643|635|1
1723666990000|2024-08-14 20:23:10|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|3
1723667000000|2024-08-14 20:23:20|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|2
1723667010000|2024-08-14 20:23:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723667020000|2024-08-14 20:23:40|643.35|635.35|643.5|635.5|643.5|635.5|643.35|635.35|3
1723667030000|2024-08-14 20:23:50|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723667040000|2024-08-14 20:24:00|643.65|635.65|644|636|644|636|643.65|635.65|8
1723667050000|2024-08-14 20:24:10|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1723667060000|2024-08-14 20:24:20|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723667070000|2024-08-14 20:24:30|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723667090000|2024-08-14 20:24:50|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723667100000|2024-08-14 20:25:00|644.4|636.4|644.2|636.2|644.4|636.4|644.2|636.2|5
1723667110000|2024-08-14 20:25:10|644|636|644|636|644|636|644|636|1
1723667120000|2024-08-14 20:25:20|643.75|635.75|643.4|635.4|643.75|635.75|643.4|635.4|2
1723667130000|2024-08-14 20:25:30|643.5|635.5|643.65|635.65|643.65|635.65|643.5|635.5|3
1723667140000|2024-08-14 20:25:40|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|2
1723667150000|2024-08-14 20:25:50|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1723667170000|2024-08-14 20:26:10|643.65|635.65|643.4|635.4|643.65|635.65|643.4|635.4|3
1723667190000|2024-08-14 20:26:30|643.5|635.5|643.75|635.75|643.75|635.75|643.5|635.5|3
1723667200000|2024-08-14 20:26:40|643.8|635.8|644.1|636.1|644.1|636.1|643.8|635.8|7
1723667210000|2024-08-14 20:26:50|644.2|636.2|644.3|636.3|644.3|636.3|644.2|636.2|3
1723667220000|2024-08-14 20:27:00|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|2
1723667230000|2024-08-14 20:27:10|644.45|636.45|644.7|636.7|644.7|636.7|644.45|636.45|5
1723667240000|2024-08-14 20:27:20|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1723667250000|2024-08-14 20:27:30|644.75|636.75|644.4|636.4|644.75|636.75|644.4|636.4|6
1723667300000|2024-08-14 20:28:20|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|2
1723667320000|2024-08-14 20:28:40|644.65|636.65|644.75|636.75|644.75|636.75|644.65|636.65|3
1723667330000|2024-08-14 20:28:50|644.85|636.85|645.1|637.1|645.1|637.1|644.85|636.85|2
1723667340000|2024-08-14 20:29:00|645.15|637.15|645.3|637.3|645.3|637.3|645.15|637.15|4
1723667350000|2024-08-14 20:29:10|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1723667370000|2024-08-14 20:29:30|645.05|637.05|645.05|637.05|645.05|637.05|645|637|3
1723667390000|2024-08-14 20:29:50|645|637|644.8|636.8|645|637|644.8|636.8|4
1723667400000|2024-08-14 20:30:00|644.75|636.75|644.85|636.85|644.85|636.85|644.75|636.75|2
1723667410000|2024-08-14 20:30:10|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723667420000|2024-08-14 20:30:20|644.75|636.75|644.6|636.6|644.75|636.75|644.6|636.6|3
1723667440000|2024-08-14 20:30:40|644.65|636.65|644.9|636.9|644.9|636.9|644.65|636.65|3
1723667450000|2024-08-14 20:30:50|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|4
1723667470000|2024-08-14 20:31:10|645.2|637.2|645.3|637.3|645.3|637.3|645.2|637.2|3
1723667490000|2024-08-14 20:31:30|645.4|637.4|645.5|637.5|645.55|637.55|645.4|637.4|3
1723667510000|2024-08-14 20:31:50|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1723667520000|2024-08-14 20:32:00|645.5|637.5|645.4|637.4|645.5|637.5|645.4|637.4|2
1723667540000|2024-08-14 20:32:20|645.3|637.3|645.1|637.1|645.3|637.3|645.1|637.1|3
1723667550000|2024-08-14 20:32:30|645.05|637.05|644.95|636.95|645.05|637.05|644.95|636.95|2
1723667560000|2024-08-14 20:32:40|644.9|636.9|644.85|636.85|644.9|636.9|644.85|636.85|2
1723667570000|2024-08-14 20:32:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723667590000|2024-08-14 20:33:10|644.75|636.75|644.95|636.95|644.95|636.95|644.75|636.75|4
1723667600000|2024-08-14 20:33:20|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723667620000|2024-08-14 20:33:40|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723667640000|2024-08-14 20:34:00|645|637|644.75|636.75|645|637|644.75|636.75|4
1723667660000|2024-08-14 20:34:20|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1723667710000|2024-08-14 20:35:10|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723667730000|2024-08-14 20:35:30|644.55|636.55|644.6|636.6|644.6|636.6|644.55|636.55|2
1723667750000|2024-08-14 20:35:50|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723667760000|2024-08-14 20:36:00|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723667780000|2024-08-14 20:36:20|644.4|636.4|644.3|636.3|644.4|636.4|644.3|636.3|3
1723667790000|2024-08-14 20:36:30|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723667800000|2024-08-14 20:36:40|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1723667820000|2024-08-14 20:37:00|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1723667840000|2024-08-14 20:37:20|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1723667870000|2024-08-14 20:37:50|644.1|636.1|644.35|636.35|644.35|636.35|644.1|636.1|4
1723667890000|2024-08-14 20:38:10|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1723667900000|2024-08-14 20:38:20|644.35|636.35|644.5|636.5|644.5|636.5|644.35|636.35|3
1723667920000|2024-08-14 20:38:40|644.55|636.55|644.7|636.7|644.7|636.7|644.55|636.55|3
1723667930000|2024-08-14 20:38:50|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1723667940000|2024-08-14 20:39:00|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1723667950000|2024-08-14 20:39:10|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1723667960000|2024-08-14 20:39:20|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723667980000|2024-08-14 20:39:40|644.75|636.75|644.55|636.55|644.75|636.75|644.55|636.55|2
1723667990000|2024-08-14 20:39:50|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723668000000|2024-08-14 20:40:00|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723668010000|2024-08-14 20:40:10|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1723668020000|2024-08-14 20:40:20|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|2
1723668040000|2024-08-14 20:40:40|644.75|636.75|645.1|637.1|645.1|637.1|644.75|636.75|5
1723668050000|2024-08-14 20:40:50|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1723668060000|2024-08-14 20:41:00|645.1|637.1|644.9|636.9|645.1|637.1|644.9|636.9|8
1723668070000|2024-08-14 20:41:10|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1723668090000|2024-08-14 20:41:30|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1723668100000|2024-08-14 20:41:40|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1723668110000|2024-08-14 20:41:50|644.75|636.75|644.9|636.9|644.9|636.9|644.75|636.75|4
1723668120000|2024-08-14 20:42:00|644.95|636.95|645|637|645.05|637.05|644.95|636.95|4
1723668140000|2024-08-14 20:42:20|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723668150000|2024-08-14 20:42:30|645.05|637.05|644.95|636.95|645.05|637.05|644.95|636.95|2
1723668180000|2024-08-14 20:43:00|645|637|645|637|645|637|645|637|1
1723668190000|2024-08-14 20:43:10|645.05|637.05|645.15|637.15|645.15|637.15|645.05|637.05|2
1723668200000|2024-08-14 20:43:20|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723668210000|2024-08-14 20:43:30|645.1|637.1|644.85|636.85|645.1|637.1|644.85|636.85|2
1723668230000|2024-08-14 20:43:50|644.8|636.8|644.95|636.95|644.95|636.95|644.8|636.8|3
1723668240000|2024-08-14 20:44:00|645.2|637.2|645.25|637.25|645.25|637.25|645.2|637.2|2
1723668290000|2024-08-14 20:44:50|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723668310000|2024-08-14 20:45:10|645.95|637.95|646.15|638.15|646.2|638.2|645.95|637.95|4
1723668320000|2024-08-14 20:45:20|646|638|646|638|646|638|646|638|1
1723668340000|2024-08-14 20:45:40|645.95|637.95|645.5|637.5|645.95|637.95|645.5|637.5|5
1723668350000|2024-08-14 20:45:50|645.35|637.35|645.2|637.2|645.35|637.35|645.2|637.2|3
1723668360000|2024-08-14 20:46:00|645.15|637.15|645.2|637.2|645.2|637.2|645.1|637.1|6
1723668370000|2024-08-14 20:46:10|645.25|637.25|645.4|637.4|645.4|637.4|645.25|637.25|4
1723668390000|2024-08-14 20:46:30|645.45|637.45|645.8|637.8|645.85|637.85|645.45|637.45|8
1723668400000|2024-08-14 20:46:40|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723668420000|2024-08-14 20:47:00|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723668430000|2024-08-14 20:47:10|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1723668440000|2024-08-14 20:47:20|646|638|646.1|638.1|646.1|638.1|646|638|2
1723668470000|2024-08-14 20:47:50|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1723668480000|2024-08-14 20:48:00|646.7|638.7|646.95|638.95|646.95|638.95|646.7|638.7|5
1723668500000|2024-08-14 20:48:20|647.05|639.05|647.25|639.25|647.25|639.25|647.05|639.05|2
1723668510000|2024-08-14 20:48:30|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723668520000|2024-08-14 20:48:40|647.4|639.4|646.8|638.8|647.4|639.4|646.8|638.8|6
1723668530000|2024-08-14 20:48:50|646.85|638.85|647.35|639.35|647.35|639.35|646.8|638.8|8
1723668540000|2024-08-14 20:49:00|647.4|639.4|647.55|639.55|647.75|639.75|647.4|639.4|7
1723668550000|2024-08-14 20:49:10|647.45|639.45|647.05|639.05|647.45|639.45|647.05|639.05|5
1723668560000|2024-08-14 20:49:20|647|639|647|639|647|639|647|639|1
1723668570000|2024-08-14 20:49:30|646.95|638.95|647.1|639.1|647.1|639.1|646.8|638.8|10
1723668580000|2024-08-14 20:49:40|647.25|639.25|647.1|639.1|647.3|639.3|647|639|9
1723668590000|2024-08-14 20:49:50|647.15|639.15|647.25|639.25|647.25|639.25|647.1|639.1|5
1723668600000|2024-08-14 20:50:00|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1723668610000|2024-08-14 20:50:10|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1723668620000|2024-08-14 20:50:20|647.2|639.2|647.15|639.15|647.2|639.2|647.15|639.15|2
1723668630000|2024-08-14 20:50:30|646.95|638.95|646.8|638.8|646.95|638.95|646.8|638.8|2
1723668640000|2024-08-14 20:50:40|646.75|638.75|646.55|638.55|646.75|638.75|646.55|638.55|6
1723668650000|2024-08-14 20:50:50|646.6|638.6|646.7|638.7|646.7|638.7|646.6|638.6|3
1723668660000|2024-08-14 20:51:00|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1723668670000|2024-08-14 20:51:10|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1723668680000|2024-08-14 20:51:20|646.55|638.55|646.55|638.55|646.55|638.55|646.55|638.55|1
1723668690000|2024-08-14 20:51:30|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1723668700000|2024-08-14 20:51:40|646.65|638.65|646.55|638.55|646.65|638.65|646.55|638.55|3
1723668710000|2024-08-14 20:51:50|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723668720000|2024-08-14 20:52:00|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|2
1723668730000|2024-08-14 20:52:10|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723668760000|2024-08-14 20:52:40|646.2|638.2|646.3|638.3|646.3|638.3|646.2|638.2|2
1723668770000|2024-08-14 20:52:50|646.25|638.25|646.5|638.5|646.5|638.5|646.25|638.25|5
1723668780000|2024-08-14 20:53:00|646.55|638.55|646.45|638.45|646.55|638.55|646.45|638.45|3
1723668790000|2024-08-14 20:53:10|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1723668800000|2024-08-14 20:53:20|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1723668810000|2024-08-14 20:53:30|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1723668820000|2024-08-14 20:53:40|646.45|638.45|646.9|638.9|646.9|638.9|646.35|638.35|8
1723668830000|2024-08-14 20:53:50|647|639|647|639|647|639|647|639|1
1723668840000|2024-08-14 20:54:00|647.05|639.05|646.75|638.75|647.05|639.05|646.75|638.75|4
1723668850000|2024-08-14 20:54:10|646.65|638.65|646.3|638.3|646.65|638.65|646.3|638.3|5
1723668860000|2024-08-14 20:54:20|646.25|638.25|646.25|638.25|646.25|638.25|646.1|638.1|6
1723668870000|2024-08-14 20:54:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723668880000|2024-08-14 20:54:40|646.35|638.35|646.3|638.3|646.35|638.35|646.3|638.3|2
1723668910000|2024-08-14 20:55:10|646.15|638.15|645.85|637.85|646.15|638.15|645.85|637.85|4
1723668920000|2024-08-14 20:55:20|645.75|637.75|645.65|637.65|645.75|637.75|645.6|637.6|3
1723668930000|2024-08-14 20:55:30|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1723668940000|2024-08-14 20:55:40|645.65|637.65|645.65|637.65|645.7|637.7|645.65|637.65|3
1723668950000|2024-08-14 20:55:50|645.6|637.6|645.1|637.1|645.6|637.6|645.1|637.1|3
1723668960000|2024-08-14 20:56:00|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1723668980000|2024-08-14 20:56:20|645.05|637.05|645|637|645.05|637.05|645|637|2
1723669000000|2024-08-14 20:56:40|644.95|636.95|644.9|636.9|644.95|636.95|644.9|636.9|2
1723669020000|2024-08-14 20:57:00|645.05|637.05|645|637|645.05|637.05|645|637|2
1723669030000|2024-08-14 20:57:10|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1723669050000|2024-08-14 20:57:30|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723669060000|2024-08-14 20:57:40|645.1|637.1|645.25|637.25|645.25|637.25|645.1|637.1|4
1723669070000|2024-08-14 20:57:50|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723669080000|2024-08-14 20:58:00|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723669090000|2024-08-14 20:58:10|645.3|637.3|645.05|637.05|645.3|637.3|645.05|637.05|4
1723669100000|2024-08-14 20:58:20|645|637|645|637|645|637|645|637|1
1723669130000|2024-08-14 20:58:50|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1723669140000|2024-08-14 20:59:00|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723669170000|2024-08-14 20:59:30|644.92|636.92|645.02|637.02|645.02|637.02|644.92|636.92|3
1723669180000|2024-08-14 20:59:40|645.06|637.06|645.24|637.24|645.24|637.24|645.06|637.06|4
1723669190000|2024-08-14 20:59:50|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|3
1723669200000|2024-08-14 21:00:00|645.36|637.36|645.39|637.39|645.5|637.5|645.33|637.33|15
1723669210000|2024-08-14 21:00:10|645.37|637.37|645.47|637.47|645.47|637.47|645.23|637.23|13
1723669220000|2024-08-14 21:00:20|645.49|637.49|645.49|637.49|645.52|637.52|645.45|637.45|8
1723669230000|2024-08-14 21:00:30|645.47|637.47|645.35|637.35|645.49|637.49|645.35|637.35|8
1723669240000|2024-08-14 21:00:40|645.37|637.37|645.37|637.37|645.37|637.37|645.35|637.35|3
1723669250000|2024-08-14 21:00:50|645.35|637.35|645.37|637.37|645.37|637.37|645.35|637.35|4
1723669260000|2024-08-14 21:01:00|645.35|637.35|645.35|637.35|645.37|637.37|645.35|637.35|11
1723669270000|2024-08-14 21:01:10|645.37|637.37|645.2|637.2|645.37|637.37|645.2|637.2|7
1723669280000|2024-08-14 21:01:20|645.19|637.19|645.19|637.19|645.19|637.19|645.19|637.19|1
1723669290000|2024-08-14 21:01:30|645.14|637.14|644.93|636.93|645.14|637.14|644.93|636.93|5
1723669300000|2024-08-14 21:01:40|644.91|636.91|644.83|636.83|644.91|636.91|644.83|636.83|3
1723669310000|2024-08-14 21:01:50|644.87|636.87|644.93|636.93|644.97|636.97|644.87|636.87|6
1723669320000|2024-08-14 21:02:00|644.98|636.98|645.35|637.35|645.35|637.35|644.98|636.98|11
1723669330000|2024-08-14 21:02:10|645.33|637.33|645.17|637.17|645.33|637.33|645.15|637.15|8
1723669340000|2024-08-14 21:02:20|645.13|637.13|645.13|637.13|645.13|637.13|645.13|637.13|1
1723669360000|2024-08-14 21:02:40|645.12|637.12|645|637|645.12|637.12|645|637|3
1723669380000|2024-08-14 21:03:00|645.02|637.02|645.13|637.13|645.2|637.2|645.02|637.02|10
1723669390000|2024-08-14 21:03:10|645.12|637.12|645.09|637.09|645.19|637.19|645.09|637.09|8
1723669400000|2024-08-14 21:03:20|645.05|637.05|644.54|636.54|645.05|637.05|644.54|636.54|14
1723669410000|2024-08-14 21:03:30|644.52|636.52|644.37|636.37|644.52|636.52|644.37|636.37|12
1723669420000|2024-08-14 21:03:40|644.34|636.34|644.57|636.57|644.57|636.57|644.3|636.3|13
1723669430000|2024-08-14 21:03:50|644.64|636.64|644.7|636.7|644.74|636.74|644.64|636.64|5
1723669440000|2024-08-14 21:04:00|644.69|636.69|644.52|636.52|644.69|636.69|644.52|636.52|16
1723669450000|2024-08-14 21:04:10|644.56|636.56|644.69|636.69|644.69|636.69|644.53|636.53|11
1723669460000|2024-08-14 21:04:20|644.67|636.67|644.53|636.53|644.67|636.67|644.52|636.52|13
1723669470000|2024-08-14 21:04:30|644.52|636.52|644.5|636.5|644.53|636.53|644.5|636.5|11
1723669480000|2024-08-14 21:04:40|644.52|636.52|644.49|636.49|644.52|636.52|644.49|636.49|8
1723669490000|2024-08-14 21:04:50|644.5|636.5|644.5|636.5|644.52|636.52|644.49|636.49|18
1723669500000|2024-08-14 21:05:00|644.47|636.47|644.4|636.4|644.47|636.47|644.34|636.34|9
1723669510000|2024-08-14 21:05:10|644.41|636.41|644.62|636.62|644.64|636.64|644.41|636.41|9
1723669520000|2024-08-14 21:05:20|644.64|636.64|644.69|636.69|644.7|636.7|644.64|636.64|4
1723669530000|2024-08-14 21:05:30|644.7|636.7|644.72|636.72|644.74|636.74|644.7|636.7|3
1723669540000|2024-08-14 21:05:40|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1723669600000|2024-08-14 21:06:40|644.78|636.78|644.9|636.9|644.9|636.9|644.78|636.78|3
1723669610000|2024-08-14 21:06:50|644.92|636.92|644.96|636.96|644.96|636.96|644.92|636.92|3
1723669620000|2024-08-14 21:07:00|645|637|645|637|645|637|645|637|1
1723669630000|2024-08-14 21:07:10|645.04|637.04|645.04|637.04|645.04|637.04|645|637|3
1723669640000|2024-08-14 21:07:20|645|637|645.07|637.07|645.08|637.08|645|637|4
1723669650000|2024-08-14 21:07:30|645.08|637.08|645.08|637.08|645.08|637.08|645.07|637.07|3
1723669660000|2024-08-14 21:07:40|645.17|637.17|645.17|637.17|645.17|637.17|645.17|637.17|1
1723669670000|2024-08-14 21:07:50|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1723669680000|2024-08-14 21:08:00|645.22|637.22|645.32|637.32|645.32|637.32|645.22|637.22|5
1723669690000|2024-08-14 21:08:10|645.24|637.24|645.23|637.23|645.28|637.28|645.13|637.13|6
1723669700000|2024-08-14 21:08:20|645.25|637.25|645.23|637.23|645.25|637.25|645.23|637.23|2
1723669710000|2024-08-14 21:08:30|645.2|637.2|645.23|637.23|645.24|637.24|645.2|637.2|4
1723669730000|2024-08-14 21:08:50|645.2|637.2|645.23|637.23|645.23|637.23|645.2|637.2|2
1723669740000|2024-08-14 21:09:00|645.24|637.24|645.23|637.23|645.24|637.24|645.23|637.23|2
1723669770000|2024-08-14 21:09:30|645.21|637.21|645|637|645.21|637.21|645|637|4
1723669780000|2024-08-14 21:09:40|644.99|636.99|644.69|636.69|644.99|636.99|644.69|636.69|12
1723669820000|2024-08-14 21:10:20|644.67|636.67|644.67|636.67|644.67|636.67|644.67|636.67|1
1723669830000|2024-08-14 21:10:30|644.61|636.61|644.61|636.61|644.61|636.61|644.61|636.61|1
1723669840000|2024-08-14 21:10:40|644.53|636.53|644.53|636.53|644.53|636.53|644.53|636.53|1
1723669860000|2024-08-14 21:11:00|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723669870000|2024-08-14 21:11:10|644.52|636.52|644.42|636.42|644.52|636.52|644.42|636.42|3
1723669880000|2024-08-14 21:11:20|644.4|636.4|644.42|636.42|644.42|636.42|644.4|636.4|4
1723669890000|2024-08-14 21:11:30|644.44|636.44|644.42|636.42|644.44|636.44|644.4|636.4|10
1723669900000|2024-08-14 21:11:40|644.4|636.4|644.32|636.32|644.42|636.42|644.32|636.32|7
1723669910000|2024-08-14 21:11:50|644.33|636.33|644.32|636.32|644.33|636.33|644.32|636.32|12
1723669920000|2024-08-14 21:12:00|644.33|636.33|644.3|636.3|644.33|636.33|644.27|636.27|14
1723669930000|2024-08-14 21:12:10|644.29|636.29|644.29|636.29|644.3|636.3|644.29|636.29|7
1723669940000|2024-08-14 21:12:20|644.27|636.27|644.27|636.27|644.29|636.29|644.27|636.27|5
1723669950000|2024-08-14 21:12:30|644.29|636.29|644.29|636.29|644.29|636.29|644.27|636.27|5
1723669960000|2024-08-14 21:12:40|644.27|636.27|644.29|636.29|644.29|636.29|644.27|636.27|16
1723669970000|2024-08-14 21:12:50|644.27|636.27|644.27|636.27|644.3|636.3|644.27|636.27|6
1723669980000|2024-08-14 21:13:00|644.29|636.29|644.25|636.25|644.29|636.29|644.25|636.25|17
1723669990000|2024-08-14 21:13:10|644.27|636.27|644.4|636.4|644.4|636.4|644.25|636.25|16
1723670000000|2024-08-14 21:13:20|644.38|636.38|644.37|636.37|644.4|636.4|644.35|636.35|11
1723670010000|2024-08-14 21:13:30|644.38|636.38|644.38|636.38|644.38|636.38|644.38|636.38|1
1723670020000|2024-08-14 21:13:40|644.37|636.37|644.45|636.45|644.45|636.45|644.37|636.37|6
1723670030000|2024-08-14 21:13:50|644.43|636.43|644.5|636.5|644.51|636.51|644.43|636.43|8
1723670040000|2024-08-14 21:14:00|644.49|636.49|644.45|636.45|644.5|636.5|644.45|636.45|12
1723670050000|2024-08-14 21:14:10|644.48|636.48|644.27|636.27|644.48|636.48|644.25|636.25|12
1723670060000|2024-08-14 21:14:20|644.25|636.25|644.19|636.19|644.25|636.25|644.19|636.19|5
1723670070000|2024-08-14 21:14:30|644.2|636.2|644.14|636.14|644.2|636.2|644.14|636.14|6
1723670080000|2024-08-14 21:14:40|644.12|636.12|644.12|636.12|644.12|636.12|644.12|636.12|1
1723670090000|2024-08-14 21:14:50|644.1|636.1|643.92|635.92|644.12|636.12|643.92|635.92|4
1723670100000|2024-08-14 21:15:00|643.87|635.87|643.87|635.87|643.87|635.87|643.87|635.87|1
1723670110000|2024-08-14 21:15:10|643.83|635.83|643.31|635.31|643.84|635.84|643.29|635.29|16
1723670120000|2024-08-14 21:15:20|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723670130000|2024-08-14 21:15:30|643.29|635.29|643.03|635.03|643.29|635.29|643.03|635.03|17
1723670140000|2024-08-14 21:15:40|643.05|635.05|643.32|635.32|643.32|635.32|643.05|635.05|18
1723670150000|2024-08-14 21:15:50|643.3|635.3|643.13|635.13|643.3|635.3|643.13|635.13|10
1723670160000|2024-08-14 21:16:00|643.12|635.12|642.96|634.96|643.12|635.12|642.96|634.96|7
1723670170000|2024-08-14 21:16:10|642.95|634.95|642.92|634.92|642.95|634.95|642.92|634.92|2
1723670180000|2024-08-14 21:16:20|642.75|634.75|642.8|634.8|642.82|634.82|642.62|634.62|11
1723670190000|2024-08-14 21:16:30|642.79|634.79|642.95|634.95|642.97|634.97|642.72|634.72|13
1723670200000|2024-08-14 21:16:40|642.92|634.92|642.95|634.95|642.95|634.95|642.92|634.92|2
1723670210000|2024-08-14 21:16:50|642.93|634.93|642.95|634.95|642.95|634.95|642.93|634.93|2
1723670220000|2024-08-14 21:17:00|642.97|634.97|643.2|635.2|643.2|635.2|642.97|634.97|6
1723670230000|2024-08-14 21:17:10|643.21|635.21|643.25|635.25|643.25|635.25|643.21|635.21|5
1723670240000|2024-08-14 21:17:20|643.23|635.23|643.44|635.44|643.45|635.45|643.23|635.23|9
1723670250000|2024-08-14 21:17:30|643.49|635.49|643.4|635.4|643.52|635.52|643.4|635.4|8
1723670260000|2024-08-14 21:17:40|643.42|635.42|643.37|635.37|643.42|635.42|643.37|635.37|3
1723670270000|2024-08-14 21:17:50|643.35|635.35|643.07|635.07|643.35|635.35|643.07|635.07|8
1723670280000|2024-08-14 21:18:00|643.05|635.05|642.94|634.94|643.05|635.05|642.92|634.92|10
1723670290000|2024-08-14 21:18:10|642.97|634.97|642.95|634.95|642.97|634.97|642.95|634.95|4
1723670300000|2024-08-14 21:18:20|642.94|634.94|643.02|635.02|643.02|635.02|642.94|634.94|4
1723670310000|2024-08-14 21:18:30|642.99|634.99|642.9|634.9|642.99|634.99|642.87|634.87|12
1723670320000|2024-08-14 21:18:40|642.89|634.89|642.9|634.9|642.9|634.9|642.89|634.89|2
1723670330000|2024-08-14 21:18:50|642.91|634.91|642.9|634.9|642.91|634.91|642.9|634.9|2
1723670340000|2024-08-14 21:19:00|642.89|634.89|642.9|634.9|642.9|634.9|642.89|634.89|2
1723670350000|2024-08-14 21:19:10|642.89|634.89|642.89|634.89|642.89|634.89|642.89|634.89|1
1723670360000|2024-08-14 21:19:20|642.9|634.9|642.9|634.9|642.9|634.9|642.89|634.89|3
1723670370000|2024-08-14 21:19:30|642.91|634.91|643.03|635.03|643.07|635.07|642.91|634.91|9
1723670380000|2024-08-14 21:19:40|643.06|635.06|643.03|635.03|643.06|635.06|643.03|635.03|2
1723670390000|2024-08-14 21:19:50|643.06|635.06|642.89|634.89|643.06|635.06|642.87|634.87|13
1723670400000|2024-08-14 21:20:00|642.87|634.87|642.89|634.89|642.89|634.89|642.87|634.87|4
1723670410000|2024-08-14 21:20:10|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723670420000|2024-08-14 21:20:20|642.91|634.91|642.9|634.9|642.91|634.91|642.88|634.88|8
1723670450000|2024-08-14 21:20:50|642.88|634.88|642.8|634.8|642.88|634.88|642.78|634.78|7
1723670460000|2024-08-14 21:21:00|642.78|634.78|642.62|634.62|642.8|634.8|642.6|634.6|9
1723670470000|2024-08-14 21:21:10|642.65|634.65|642.62|634.62|642.65|634.65|642.61|634.61|4
1723670480000|2024-08-14 21:21:20|642.6|634.6|642.82|634.82|642.82|634.82|642.6|634.6|12
1723670490000|2024-08-14 21:21:30|642.84|634.84|643.22|635.22|643.22|635.22|642.84|634.84|17
1723670500000|2024-08-14 21:21:40|643.25|635.25|643.32|635.32|643.32|635.32|643.25|635.25|5
1723670510000|2024-08-14 21:21:50|643.37|635.37|643.4|635.4|643.42|635.42|643.37|635.37|4
1723670520000|2024-08-14 21:22:00|643.41|635.41|643.4|635.4|643.41|635.41|643.4|635.4|4
1723670530000|2024-08-14 21:22:10|643.41|635.41|643.42|635.42|643.44|635.44|643.41|635.41|3
1723670540000|2024-08-14 21:22:20|643.44|635.44|643.4|635.4|643.44|635.44|643.39|635.39|5
1723670560000|2024-08-14 21:22:40|643.42|635.42|643.4|635.4|643.44|635.44|643.4|635.4|4
1723670570000|2024-08-14 21:22:50|643.41|635.41|643.45|635.45|643.45|635.45|643.4|635.4|13
1723670580000|2024-08-14 21:23:00|643.48|635.48|643.73|635.73|643.73|635.73|643.48|635.48|12
1723670600000|2024-08-14 21:23:20|643.76|635.76|643.77|635.77|643.77|635.77|643.76|635.76|2
1723670610000|2024-08-14 21:23:30|643.76|635.76|643.76|635.76|643.76|635.76|643.75|635.75|3
1723670620000|2024-08-14 21:23:40|643.77|635.77|643.77|635.77|643.77|635.77|643.77|635.77|1
1723670660000|2024-08-14 21:24:20|643.74|635.74|643.77|635.77|643.77|635.77|643.74|635.74|3
1723670670000|2024-08-14 21:24:30|643.72|635.72|643.58|635.58|643.72|635.72|643.58|635.58|4
1723670680000|2024-08-14 21:24:40|643.53|635.53|643.39|635.39|643.55|635.55|643.39|635.39|7
1723670690000|2024-08-14 21:24:50|643.4|635.4|643.4|635.4|643.42|635.42|643.4|635.4|3
1723670700000|2024-08-14 21:25:00|643.39|635.39|643.39|635.39|643.39|635.39|643.39|635.39|1
1723670720000|2024-08-14 21:25:20|643.4|635.4|643.4|635.4|643.4|635.4|643.39|635.39|3
1723670730000|2024-08-14 21:25:30|643.39|635.39|643.4|635.4|643.4|635.4|643.39|635.39|4
1723670740000|2024-08-14 21:25:40|643.41|635.41|643.52|635.52|643.58|635.58|643.41|635.41|9
1723670750000|2024-08-14 21:25:50|643.55|635.55|643.7|635.7|643.7|635.7|643.55|635.55|5
1723670760000|2024-08-14 21:26:00|643.73|635.73|643.73|635.73|643.73|635.73|643.7|635.7|5
1723670770000|2024-08-14 21:26:10|643.7|635.7|643.7|635.7|643.7|635.7|643.68|635.68|3
1723670780000|2024-08-14 21:26:20|643.68|635.68|643.68|635.68|643.7|635.7|643.68|635.68|17
1723670790000|2024-08-14 21:26:30|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1723670800000|2024-08-14 21:26:40|643.68|635.68|643.7|635.7|643.7|635.7|643.68|635.68|2
1723670810000|2024-08-14 21:26:50|643.68|635.68|643.68|635.68|643.7|635.7|643.65|635.65|24
1723670820000|2024-08-14 21:27:00|643.65|635.65|643.63|635.63|643.68|635.68|643.63|635.63|16
1723670830000|2024-08-14 21:27:10|643.62|635.62|643.62|635.62|643.62|635.62|643.62|635.62|1
1723670880000|2024-08-14 21:28:00|643.63|635.63|643.62|635.62|643.63|635.63|643.62|635.62|2
1723670890000|2024-08-14 21:28:10|643.64|635.64|643.89|635.89|643.89|635.89|643.64|635.64|5
1723670900000|2024-08-14 21:28:20|643.97|635.97|643.99|635.99|644|636|643.95|635.95|9
1723670910000|2024-08-14 21:28:30|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723670920000|2024-08-14 21:28:40|643.97|635.97|643.85|635.85|643.97|635.97|643.79|635.79|14
1723670930000|2024-08-14 21:28:50|643.83|635.83|643.83|635.83|643.85|635.85|643.83|635.83|5
1723670940000|2024-08-14 21:29:00|643.85|635.85|643.89|635.89|643.89|635.89|643.83|635.83|4
1723670980000|2024-08-14 21:29:40|643.92|635.92|643.92|635.92|643.92|635.92|643.92|635.92|1
1723670990000|2024-08-14 21:29:50|643.95|635.95|643.99|635.99|643.99|635.99|643.95|635.95|2
1723671000000|2024-08-14 21:30:00|644|636|644|636|644.02|636.02|644|636|3
1723671020000|2024-08-14 21:30:20|644.02|636.02|644.05|636.05|644.05|636.05|644.02|636.02|15
1723671030000|2024-08-14 21:30:30|644.03|636.03|644|636|644.03|636.03|643.99|635.99|10
1723671040000|2024-08-14 21:30:40|643.98|635.98|643.85|635.85|643.98|635.98|643.85|635.85|6
1723671050000|2024-08-14 21:30:50|643.82|635.82|643.85|635.85|643.85|635.85|643.82|635.82|2
1723671070000|2024-08-14 21:31:10|643.75|635.75|643.68|635.68|643.75|635.75|643.68|635.68|3
1723671080000|2024-08-14 21:31:20|643.65|635.65|643.51|635.51|643.65|635.65|643.51|635.51|6
1723671090000|2024-08-14 21:31:30|643.56|635.56|643.59|635.59|643.6|635.6|643.56|635.56|4
1723671100000|2024-08-14 21:31:40|643.58|635.58|643.59|635.59|643.59|635.59|643.58|635.58|2
1723671150000|2024-08-14 21:32:30|643.58|635.58|643.46|635.46|643.58|635.58|643.46|635.46|5
1723671160000|2024-08-14 21:32:40|643.4|635.4|643.35|635.35|643.42|635.42|643.35|635.35|5
1723671170000|2024-08-14 21:32:50|643.33|635.33|643.19|635.19|643.33|635.33|643.19|635.19|6
1723671200000|2024-08-14 21:33:20|643.17|635.17|643.03|635.03|643.17|635.17|643.02|635.02|8
1723671210000|2024-08-14 21:33:30|643.02|635.02|642.99|634.99|643.02|635.02|642.99|634.99|3
1723671220000|2024-08-14 21:33:40|642.9|634.9|642.85|634.85|642.9|634.9|642.83|634.83|4
1723671230000|2024-08-14 21:33:50|642.83|634.83|642.82|634.82|642.83|634.83|642.82|634.82|2
1723671250000|2024-08-14 21:34:10|642.52|634.52|642.22|634.22|642.52|634.52|642.17|634.17|10
1723671260000|2024-08-14 21:34:20|642.2|634.2|642.19|634.19|642.2|634.2|642.17|634.17|4
1723671290000|2024-08-14 21:34:50|642.17|634.17|642.32|634.32|642.34|634.34|642.15|634.15|12
1723671300000|2024-08-14 21:35:00|642.34|634.34|642.29|634.29|642.34|634.34|642.29|634.29|4
1723671310000|2024-08-14 21:35:10|642.3|634.3|642.32|634.32|642.32|634.32|642.29|634.29|6
1723671320000|2024-08-14 21:35:20|642.34|634.34|642.34|634.34|642.34|634.34|642.34|634.34|1
1723671350000|2024-08-14 21:35:50|642.35|634.35|642.34|634.34|642.35|634.35|642.3|634.3|5
1723671360000|2024-08-14 21:36:00|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723671370000|2024-08-14 21:36:10|642.28|634.28|642.37|634.37|642.37|634.37|642.28|634.28|3
1723671380000|2024-08-14 21:36:20|642.42|634.42|642.44|634.44|642.44|634.44|642.4|634.4|3
1723671390000|2024-08-14 21:36:30|642.4|634.4|642.39|634.39|642.4|634.4|642.37|634.37|3
1723671400000|2024-08-14 21:36:40|642.4|634.4|642.39|634.39|642.4|634.4|642.39|634.39|2
1723671410000|2024-08-14 21:36:50|642.37|634.37|642.37|634.37|642.37|634.37|642.37|634.37|1
1723671420000|2024-08-14 21:37:00|642.39|634.39|642.37|634.37|642.39|634.39|642.37|634.37|2
1723671440000|2024-08-14 21:37:20|642.39|634.39|642.37|634.37|642.39|634.39|642.37|634.37|2
1723671480000|2024-08-14 21:38:00|642.4|634.4|642.42|634.42|642.42|634.42|642.4|634.4|2
1723671490000|2024-08-14 21:38:10|642.4|634.4|642.3|634.3|642.4|634.4|642.3|634.3|4
1723671500000|2024-08-14 21:38:20|642.29|634.29|642.27|634.27|642.29|634.29|642.27|634.27|2
1723671520000|2024-08-14 21:38:40|642.25|634.25|642.07|634.07|642.25|634.25|642.07|634.07|9
1723671530000|2024-08-14 21:38:50|642.02|634.02|641.9|633.9|642.02|634.02|641.9|633.9|8
1723671540000|2024-08-14 21:39:00|641.89|633.89|641.94|633.94|641.95|633.95|641.88|633.88|11
1723671550000|2024-08-14 21:39:10|641.92|633.92|641.94|633.94|641.95|633.95|641.92|633.92|4
1723671560000|2024-08-14 21:39:20|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1723671570000|2024-08-14 21:39:30|641.94|633.94|641.97|633.97|641.97|633.97|641.94|633.94|2
1723671580000|2024-08-14 21:39:40|641.99|633.99|642.05|634.05|642.07|634.07|641.98|633.98|6
1723671600000|2024-08-14 21:40:00|642.07|634.07|642.05|634.05|642.12|634.12|642.05|634.05|5
1723671620000|2024-08-14 21:40:20|642.07|634.07|642.15|634.15|642.15|634.15|642.07|634.07|5
1723671630000|2024-08-14 21:40:30|642.12|634.12|642.09|634.09|642.12|634.12|642.05|634.05|5
1723671650000|2024-08-14 21:40:50|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1723671660000|2024-08-14 21:41:00|642.09|634.09|642.09|634.09|642.1|634.1|642.09|634.09|3
1723671670000|2024-08-14 21:41:10|642.1|634.1|642.09|634.09|642.1|634.1|642.09|634.09|2
1723671680000|2024-08-14 21:41:20|642.03|634.03|642.04|634.04|642.04|634.04|642|634|4
1723671690000|2024-08-14 21:41:30|642.05|634.05|642.09|634.09|642.1|634.1|642.04|634.04|10
1723671700000|2024-08-14 21:41:40|642.05|634.05|642.05|634.05|642.05|634.05|642.02|634.02|6
1723671710000|2024-08-14 21:41:50|642.02|634.02|642|634|642.02|634.02|642|634|2
1723671720000|2024-08-14 21:42:00|642.02|634.02|641.92|633.92|642.02|634.02|641.92|633.92|5
1723671730000|2024-08-14 21:42:10|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723671740000|2024-08-14 21:42:20|641.92|633.92|641.99|633.99|641.99|633.99|641.92|633.92|5
1723671750000|2024-08-14 21:42:30|642.02|634.02|642.02|634.02|642.03|634.03|642.02|634.02|3
1723671760000|2024-08-14 21:42:40|642|634|641.99|633.99|642|634|641.99|633.99|2
1723671770000|2024-08-14 21:42:50|641.94|633.94|642.12|634.12|642.12|634.12|641.9|633.9|11
1723671780000|2024-08-14 21:43:00|642.1|634.1|642.19|634.19|642.19|634.19|642.1|634.1|8
1723671790000|2024-08-14 21:43:10|642.2|634.2|642.25|634.25|642.25|634.25|642.2|634.2|3
1723671810000|2024-08-14 21:43:30|642.27|634.27|642.27|634.27|642.27|634.27|642.27|634.27|1
1723671820000|2024-08-14 21:43:40|642.26|634.26|642.26|634.26|642.26|634.26|642.26|634.26|1
1723671830000|2024-08-14 21:43:50|642.27|634.27|641.84|633.84|642.32|634.32|641.84|633.84|8
1723671840000|2024-08-14 21:44:00|641.9|633.9|641.8|633.8|641.93|633.93|641.73|633.73|14
1723671850000|2024-08-14 21:44:10|641.82|633.82|641.85|633.85|641.85|633.85|641.82|633.82|3
1723671860000|2024-08-14 21:44:20|641.87|633.87|641.63|633.63|641.87|633.87|641.62|633.62|10
1723671870000|2024-08-14 21:44:30|641.65|633.65|641.65|633.65|641.67|633.67|641.63|633.63|8
1723671880000|2024-08-14 21:44:40|641.67|633.67|641.73|633.73|641.73|633.73|641.67|633.67|5
1723671890000|2024-08-14 21:44:50|641.72|633.72|641.72|633.72|641.72|633.72|641.72|633.72|1
1723671900000|2024-08-14 21:45:00|641.73|633.73|641.72|633.72|641.73|633.73|641.72|633.72|2
1723671910000|2024-08-14 21:45:10|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1723671920000|2024-08-14 21:45:20|641.72|633.72|641.72|633.72|641.72|633.72|641.72|633.72|1
1723671980000|2024-08-14 21:46:20|641.7|633.7|641.62|633.62|641.7|633.7|641.6|633.6|7
1723671990000|2024-08-14 21:46:30|641.6|633.6|641.62|633.62|641.62|633.62|641.6|633.6|4
1723672000000|2024-08-14 21:46:40|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723672010000|2024-08-14 21:46:50|641.62|633.62|641.62|633.62|641.62|633.62|641.62|633.62|1
1723672020000|2024-08-14 21:47:00|641.6|633.6|641.62|633.62|641.62|633.62|641.6|633.6|2
1723672030000|2024-08-14 21:47:10|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723672040000|2024-08-14 21:47:20|641.62|633.62|641.55|633.55|641.62|633.62|641.55|633.55|6
1723672050000|2024-08-14 21:47:30|641.53|633.53|641.52|633.52|641.53|633.53|641.5|633.5|6
1723672060000|2024-08-14 21:47:40|641.5|633.5|641.5|633.5|641.52|633.52|641.5|633.5|3
1723672070000|2024-08-14 21:47:50|641.52|633.52|641.57|633.57|641.57|633.57|641.52|633.52|3
1723672080000|2024-08-14 21:48:00|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723672090000|2024-08-14 21:48:10|641.62|633.62|641.62|633.62|641.62|633.62|641.62|633.62|1
1723672100000|2024-08-14 21:48:20|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723672110000|2024-08-14 21:48:30|641.62|633.62|641.6|633.6|641.62|633.62|641.6|633.6|2
1723672140000|2024-08-14 21:49:00|641.59|633.59|641.6|633.6|641.6|633.6|641.59|633.59|2
1723672160000|2024-08-14 21:49:20|641.62|633.62|641.62|633.62|641.62|633.62|641.62|633.62|1
1723672190000|2024-08-14 21:49:50|641.6|633.6|641.57|633.57|641.6|633.6|641.53|633.53|6
1723672200000|2024-08-14 21:50:00|641.55|633.55|641.5|633.5|641.57|633.57|641.5|633.5|7
1723672210000|2024-08-14 21:50:10|641.52|633.52|641.54|633.54|641.59|633.59|641.5|633.5|11
1723672220000|2024-08-14 21:50:20|641.52|633.52|641.57|633.57|641.57|633.57|641.52|633.52|3
1723672230000|2024-08-14 21:50:30|641.59|633.59|641.54|633.54|641.59|633.59|641.54|633.54|4
1723672240000|2024-08-14 21:50:40|641.58|633.58|641.59|633.59|641.59|633.59|641.58|633.58|2
1723672250000|2024-08-14 21:50:50|641.58|633.58|641.49|633.49|641.59|633.59|641.47|633.47|8
1723672260000|2024-08-14 21:51:00|641.45|633.45|641.45|633.45|641.45|633.45|641.42|633.42|3
1723672270000|2024-08-14 21:51:10|641.43|633.43|641.43|633.43|641.43|633.43|641.43|633.43|1
1723672280000|2024-08-14 21:51:20|641.46|633.46|641.42|633.42|641.52|633.52|641.42|633.42|6
1723672290000|2024-08-14 21:51:30|641.4|633.4|641.27|633.27|641.4|633.4|641.27|633.27|7
1723672300000|2024-08-14 21:51:40|641.25|633.25|641.12|633.12|641.25|633.25|641.1|633.1|11
1723672310000|2024-08-14 21:51:50|641.1|633.1|641.04|633.04|641.1|633.1|641.04|633.04|3
1723672320000|2024-08-14 21:52:00|641.05|633.05|641.04|633.04|641.05|633.05|641.04|633.04|4
1723672330000|2024-08-14 21:52:10|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|4
1723672340000|2024-08-14 21:52:20|641.08|633.08|641.08|633.08|641.08|633.08|641.08|633.08|1
1723672350000|2024-08-14 21:52:30|641.1|633.1|641.08|633.08|641.1|633.1|641.08|633.08|2
1723672380000|2024-08-14 21:53:00|641.1|633.1|641.1|633.1|641.14|633.14|641.1|633.1|5
1723672400000|2024-08-14 21:53:20|641.08|633.08|641.08|633.08|641.08|633.08|641.08|633.08|1
1723672410000|2024-08-14 21:53:30|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723672420000|2024-08-14 21:53:40|641.07|633.07|641.02|633.02|641.07|633.07|641.02|633.02|3
1723672480000|2024-08-14 21:54:40|640.98|632.98|640.95|632.95|640.98|632.98|640.95|632.95|2
1723672490000|2024-08-14 21:54:50|640.9|632.9|640.76|632.76|640.9|632.9|640.76|632.76|5
1723672500000|2024-08-14 21:55:00|640.74|632.74|640.54|632.54|640.74|632.74|640.54|632.54|11
1723672510000|2024-08-14 21:55:10|640.57|632.57|640.66|632.66|640.66|632.66|640.57|632.57|11
1723672520000|2024-08-14 21:55:20|640.67|632.67|640.67|632.67|640.67|632.67|640.67|632.67|1
1723672530000|2024-08-14 21:55:30|640.69|632.69|640.67|632.67|640.69|632.69|640.67|632.67|2
1723672560000|2024-08-14 21:56:00|640.66|632.66|640.56|632.56|640.66|632.66|640.56|632.56|2
1723672570000|2024-08-14 21:56:10|640.6|632.6|640.58|632.58|640.61|632.61|640.58|632.58|4
1723672580000|2024-08-14 21:56:20|640.59|632.59|640.59|632.59|640.59|632.59|640.59|632.59|1
1723672600000|2024-08-14 21:56:40|640.58|632.58|640.56|632.56|640.58|632.58|640.56|632.56|2
1723672610000|2024-08-14 21:56:50|640.51|632.51|640.51|632.51|640.51|632.51|640.51|632.51|1
1723672620000|2024-08-14 21:57:00|640.49|632.49|640.36|632.36|640.49|632.49|640.36|632.36|3
1723672630000|2024-08-14 21:57:10|640.29|632.29|640.02|632.02|640.29|632.29|640.02|632.02|9
1723672640000|2024-08-14 21:57:20|640|632|640|632|640.03|632.03|639.99|631.99|7
1723672650000|2024-08-14 21:57:30|640.03|632.03|640.03|632.03|640.03|632.03|640.03|632.03|1
1723672670000|2024-08-14 21:57:50|639.98|631.98|640|632|640|632|639.98|631.98|5
1723672680000|2024-08-14 21:58:00|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723672690000|2024-08-14 21:58:10|639.97|631.97|639.69|631.69|639.97|631.97|639.69|631.69|4
1723672700000|2024-08-14 21:58:20|639.67|631.67|639.52|631.52|639.67|631.67|639.52|631.52|3
1723672710000|2024-08-14 21:58:30|639.41|631.41|639.22|631.22|639.41|631.41|639.22|631.22|6
1723672720000|2024-08-14 21:58:40|639.19|631.19|639.17|631.17|639.19|631.19|639.17|631.17|2
1723672730000|2024-08-14 21:58:50|639.19|631.19|639.4|631.4|639.4|631.4|639.19|631.19|8
1723672740000|2024-08-14 21:59:00|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723672750000|2024-08-14 21:59:10|639.4|631.4|639.25|631.25|639.4|631.4|639.25|631.25|4
1723672790000|2024-08-14 21:59:50|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723672800000|2024-08-14 22:00:00|639|631|639.2|631.2|639.2|631.2|639|631|3
1723672810000|2024-08-14 22:00:10|639.25|631.25|639.9|631.9|639.9|631.9|639.25|631.25|7
1723672820000|2024-08-14 22:00:20|639.95|631.95|639.8|631.8|640.1|632.1|639.75|631.75|11
1723672830000|2024-08-14 22:00:30|639.75|631.75|639.55|631.55|639.75|631.75|639.55|631.55|4
1723672860000|2024-08-14 22:01:00|639.5|631.5|639.3|631.3|639.5|631.5|639.3|631.3|3
1723672870000|2024-08-14 22:01:10|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|2
1723672880000|2024-08-14 22:01:20|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723672890000|2024-08-14 22:01:30|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723672910000|2024-08-14 22:01:50|639.15|631.15|639|631|639.15|631.15|639|631|3
1723672930000|2024-08-14 22:02:10|638.95|630.95|638.7|630.7|638.95|630.95|638.7|630.7|3
1723672940000|2024-08-14 22:02:20|638.9|630.9|638.7|630.7|639.2|631.2|638.7|630.7|11
1723672950000|2024-08-14 22:02:30|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723672960000|2024-08-14 22:02:40|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|4
1723672970000|2024-08-14 22:02:50|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723672980000|2024-08-14 22:03:00|638.55|630.55|637.8|629.8|638.55|630.55|637.8|629.8|4
1723672990000|2024-08-14 22:03:10|637.65|629.65|637.75|629.75|637.8|629.8|637.3|629.3|11
1723673000000|2024-08-14 22:03:20|637.8|629.8|636.8|628.8|637.8|629.8|636.8|628.8|11
1723673010000|2024-08-14 22:03:30|636.65|628.65|636.9|628.9|637|629|636.45|628.45|15
1723673020000|2024-08-14 22:03:40|636.8|628.8|635.55|627.55|636.8|628.8|635.5|627.5|13
1723673030000|2024-08-14 22:03:50|635.5|627.5|636.3|628.3|636.3|628.3|635.5|627.5|22
1723673040000|2024-08-14 22:04:00|636.35|628.35|636.2|628.2|636.35|628.35|635.6|627.6|19
1723673050000|2024-08-14 22:04:10|636.25|628.25|636.9|628.9|637.2|629.2|636.25|628.25|18
1723673060000|2024-08-14 22:04:20|637.15|629.15|637.95|629.95|637.95|629.95|637.15|629.15|9
1723673070000|2024-08-14 22:04:30|637.9|629.9|637.65|629.65|637.9|629.9|637.55|629.55|16
1723673080000|2024-08-14 22:04:40|637.6|629.6|637.9|629.9|638|630|637.6|629.6|14
1723673090000|2024-08-14 22:04:50|637.85|629.85|638.45|630.45|638.45|630.45|637.85|629.85|14
1723673100000|2024-08-14 22:05:00|638.5|630.5|638.85|630.85|638.85|630.85|638.35|630.35|12
1723673110000|2024-08-14 22:05:10|638.9|630.9|638.9|630.9|638.95|630.95|638.6|630.6|11
1723673120000|2024-08-14 22:05:20|638.85|630.85|639.1|631.1|639.1|631.1|638.8|630.8|10
1723673130000|2024-08-14 22:05:30|639.15|631.15|638.9|630.9|639.25|631.25|638.85|630.85|12
1723673140000|2024-08-14 22:05:40|638.85|630.85|638.6|630.6|638.95|630.95|638.45|630.45|15
1723673150000|2024-08-14 22:05:50|638.65|630.65|639.2|631.2|639.2|631.2|638.65|630.65|5
1723673160000|2024-08-14 22:06:00|639.15|631.15|639.35|631.35|639.5|631.5|639.1|631.1|10
1723673170000|2024-08-14 22:06:10|639.4|631.4|639.4|631.4|639.6|631.6|639.4|631.4|15
1723673180000|2024-08-14 22:06:20|639.5|631.5|639.5|631.5|639.6|631.6|639.25|631.25|10
1723673190000|2024-08-14 22:06:30|639.4|631.4|639.55|631.55|639.55|631.55|639.35|631.35|5
1723673200000|2024-08-14 22:06:40|639.45|631.45|639.35|631.35|639.45|631.45|639.3|631.3|8
1723673210000|2024-08-14 22:06:50|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723673220000|2024-08-14 22:07:00|639.25|631.25|639.3|631.3|639.3|631.3|639.05|631.05|8
1723673230000|2024-08-14 22:07:10|639.25|631.25|638.55|630.55|639.25|631.25|638.55|630.55|11
1723673240000|2024-08-14 22:07:20|638.5|630.5|639|631|639.1|631.1|638.5|630.5|12
1723673250000|2024-08-14 22:07:30|638.9|630.9|638.75|630.75|638.9|630.9|638.75|630.75|3
1723673260000|2024-08-14 22:07:40|638.7|630.7|638.55|630.55|638.7|630.7|638.55|630.55|5
1723673270000|2024-08-14 22:07:50|638.5|630.5|638.8|630.8|638.8|630.8|638.5|630.5|6
1723673280000|2024-08-14 22:08:00|638.85|630.85|638.75|630.75|638.85|630.85|638.7|630.7|6
1723673290000|2024-08-14 22:08:10|638.7|630.7|638.9|630.9|639|631|638.7|630.7|5
1723673300000|2024-08-14 22:08:20|638.95|630.95|638.85|630.85|639|631|638.85|630.85|4
1723673310000|2024-08-14 22:08:30|638.7|630.7|638.4|630.4|638.7|630.7|638.4|630.4|7
1723673320000|2024-08-14 22:08:40|638.45|630.45|638.35|630.35|638.45|630.45|638.35|630.35|3
1723673330000|2024-08-14 22:08:50|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723673340000|2024-08-14 22:09:00|638.35|630.35|638.1|630.1|638.35|630.35|638.05|630.05|8
1723673350000|2024-08-14 22:09:10|638.05|630.05|638.05|630.05|638.1|630.1|638|630|5
1723673360000|2024-08-14 22:09:20|638|630|637.95|629.95|638|630|637.9|629.9|4
1723673370000|2024-08-14 22:09:30|638|630|638.2|630.2|638.2|630.2|638|630|2
1723673380000|2024-08-14 22:09:40|638.25|630.25|638.6|630.6|638.6|630.6|638.25|630.25|6
1723673390000|2024-08-14 22:09:50|638.55|630.55|638.55|630.55|638.55|630.55|638.45|630.45|5
1723673400000|2024-08-14 22:10:00|638.5|630.5|638.4|630.4|638.5|630.5|638.35|630.35|4
1723673410000|2024-08-14 22:10:10|638.35|630.35|638.3|630.3|638.45|630.45|638.25|630.25|8
1723673420000|2024-08-14 22:10:20|638.4|630.4|638.5|630.5|638.5|630.5|638.4|630.4|2
1723673430000|2024-08-14 22:10:30|638.7|630.7|638.9|630.9|638.9|630.9|638.7|630.7|5
1723673440000|2024-08-14 22:10:40|638.95|630.95|639|631|639|631|638.85|630.85|9
1723673460000|2024-08-14 22:11:00|638.95|630.95|639|631|639|631|638.95|630.95|2
1723673470000|2024-08-14 22:11:10|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723673480000|2024-08-14 22:11:20|638.95|630.95|638.85|630.85|639|631|638.85|630.85|9
1723673490000|2024-08-14 22:11:30|638.8|630.8|638.9|630.9|638.9|630.9|638.75|630.75|4
1723673500000|2024-08-14 22:11:40|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723673510000|2024-08-14 22:11:50|639.1|631.1|639.3|631.3|639.3|631.3|639.1|631.1|3
1723673520000|2024-08-14 22:12:00|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|3
1723673530000|2024-08-14 22:12:10|639.55|631.55|639.5|631.5|639.6|631.6|639.5|631.5|4
1723673540000|2024-08-14 22:12:20|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|2
1723673550000|2024-08-14 22:12:30|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723673560000|2024-08-14 22:12:40|639.25|631.25|639.15|631.15|639.25|631.25|639.15|631.15|2
1723673580000|2024-08-14 22:13:00|639.05|631.05|639.1|631.1|639.1|631.1|639|631|6
1723673590000|2024-08-14 22:13:10|639|631|638.85|630.85|639|631|638.85|630.85|2
1723673600000|2024-08-14 22:13:20|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|2
1723673610000|2024-08-14 22:13:30|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|3
1723673620000|2024-08-14 22:13:40|638.6|630.6|638.6|630.6|638.65|630.65|638.6|630.6|3
1723673630000|2024-08-14 22:13:50|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723673640000|2024-08-14 22:14:00|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723673650000|2024-08-14 22:14:10|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723673660000|2024-08-14 22:14:20|638.9|630.9|639.1|631.1|639.2|631.2|638.65|630.65|13
1723673670000|2024-08-14 22:14:30|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|4
1723673680000|2024-08-14 22:14:40|639.2|631.2|639.15|631.15|639.2|631.2|639.15|631.15|4
1723673690000|2024-08-14 22:14:50|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1723673700000|2024-08-14 22:15:00|638.85|630.85|638.8|630.8|638.85|630.85|638.7|630.7|7
1723673710000|2024-08-14 22:15:10|638.75|630.75|638.75|630.75|638.75|630.75|638.7|630.7|3
1723673720000|2024-08-14 22:15:20|638.8|630.8|638.9|630.9|638.9|630.9|638.8|630.8|3
1723673730000|2024-08-14 22:15:30|638.85|630.85|639.15|631.15|639.15|631.15|638.85|630.85|7
1723673740000|2024-08-14 22:15:40|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723673750000|2024-08-14 22:15:50|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723673760000|2024-08-14 22:16:00|639.4|631.4|639.45|631.45|639.5|631.5|639.4|631.4|5
1723673770000|2024-08-14 22:16:10|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|3
1723673780000|2024-08-14 22:16:20|639.2|631.2|639|631|639.2|631.2|639|631|4
1723673790000|2024-08-14 22:16:30|639.05|631.05|639.05|631.05|639.05|631.05|639|631|5
1723673800000|2024-08-14 22:16:40|639|631|639.05|631.05|639.05|631.05|639|631|2
1723673810000|2024-08-14 22:16:50|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|2
1723673830000|2024-08-14 22:17:10|639.25|631.25|639.3|631.3|639.3|631.3|639.25|631.25|2
1723673840000|2024-08-14 22:17:20|639.35|631.35|639.4|631.4|639.45|631.45|639.35|631.35|3
1723673850000|2024-08-14 22:17:30|639.5|631.5|639.6|631.6|639.6|631.6|639.5|631.5|5
1723673870000|2024-08-14 22:17:50|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723673880000|2024-08-14 22:18:00|639.6|631.6|639.75|631.75|639.75|631.75|639.6|631.6|3
1723673890000|2024-08-14 22:18:10|639.9|631.9|640.1|632.1|640.1|632.1|639.9|631.9|5
1723673900000|2024-08-14 22:18:20|640.05|632.05|639.9|631.9|640.05|632.05|639.9|631.9|3
1723673910000|2024-08-14 22:18:30|639.95|631.95|640.1|632.1|640.1|632.1|639.95|631.95|4
1723673940000|2024-08-14 22:19:00|640.05|632.05|639.85|631.85|640.05|632.05|639.85|631.85|4
1723673950000|2024-08-14 22:19:10|639.8|631.8|639.9|631.9|639.9|631.9|639.75|631.75|5
1723673960000|2024-08-14 22:19:20|639.95|631.95|640.05|632.05|640.05|632.05|639.95|631.95|3
1723673970000|2024-08-14 22:19:30|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723673980000|2024-08-14 22:19:40|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|2
1723673990000|2024-08-14 22:19:50|640.3|632.3|640.05|632.05|640.3|632.3|640.05|632.05|6
1723674000000|2024-08-14 22:20:00|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723674020000|2024-08-14 22:20:20|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1723674030000|2024-08-14 22:20:30|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723674040000|2024-08-14 22:20:40|639.95|631.95|639.8|631.8|639.95|631.95|639.8|631.8|3
1723674080000|2024-08-14 22:21:20|639.9|631.9|640|632|640|632|639.9|631.9|2
1723674090000|2024-08-14 22:21:30|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723674100000|2024-08-14 22:21:40|640.15|632.15|640.35|632.35|640.35|632.35|640.15|632.15|3
1723674110000|2024-08-14 22:21:50|640.45|632.45|640.35|632.35|640.45|632.45|640.35|632.35|3
1723674120000|2024-08-14 22:22:00|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723674130000|2024-08-14 22:22:10|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1723674140000|2024-08-14 22:22:20|640.2|632.2|640.3|632.3|640.35|632.35|640.2|632.2|7
1723674180000|2024-08-14 22:23:00|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723674200000|2024-08-14 22:23:20|640.3|632.3|640.55|632.55|640.55|632.55|640.25|632.25|4
1723674210000|2024-08-14 22:23:30|640.5|632.5|640.55|632.55|640.55|632.55|640.5|632.5|2
1723674220000|2024-08-14 22:23:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723674230000|2024-08-14 22:23:50|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723674240000|2024-08-14 22:24:00|640.8|632.8|640.85|632.85|640.85|632.85|640.8|632.8|4
1723674250000|2024-08-14 22:24:10|640.8|632.8|640.85|632.85|640.85|632.85|640.8|632.8|2
1723674260000|2024-08-14 22:24:20|640.8|632.8|640.8|632.8|640.85|632.85|640.8|632.8|3
1723674270000|2024-08-14 22:24:30|640.75|632.75|640.85|632.85|640.85|632.85|640.75|632.75|3
1723674290000|2024-08-14 22:24:50|640.75|632.75|640.75|632.75|640.75|632.75|640.7|632.7|3
1723674310000|2024-08-14 22:25:10|640.95|632.95|641.1|633.1|641.15|633.15|640.95|632.95|4
1723674320000|2024-08-14 22:25:20|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723674330000|2024-08-14 22:25:30|641|633|641.05|633.05|641.05|633.05|640.95|632.95|3
1723674340000|2024-08-14 22:25:40|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723674360000|2024-08-14 22:26:00|640.9|632.9|641|633|641|633|640.9|632.9|2
1723674400000|2024-08-14 22:26:40|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723674430000|2024-08-14 22:27:10|641|633|640.9|632.9|641|633|640.9|632.9|5
1723674440000|2024-08-14 22:27:20|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723674450000|2024-08-14 22:27:30|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723674460000|2024-08-14 22:27:40|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723674470000|2024-08-14 22:27:50|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723674480000|2024-08-14 22:28:00|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723674490000|2024-08-14 22:28:10|640.9|632.9|640.9|632.9|640.95|632.95|640.9|632.9|3
1723674500000|2024-08-14 22:28:20|640.8|632.8|640.65|632.65|640.8|632.8|640.65|632.65|3
1723674510000|2024-08-14 22:28:30|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1723674520000|2024-08-14 22:28:40|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|3
1723674530000|2024-08-14 22:28:50|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723674540000|2024-08-14 22:29:00|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1723674570000|2024-08-14 22:29:30|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723674590000|2024-08-14 22:29:50|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723674600000|2024-08-14 22:30:00|640.7|632.7|640.75|632.75|640.75|632.75|640.7|632.7|2
1723674610000|2024-08-14 22:30:10|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723674630000|2024-08-14 22:30:30|640.85|632.85|640.95|632.95|640.95|632.95|640.85|632.85|2
1723674640000|2024-08-14 22:30:40|641|633|641|633|641|633|641|633|1
1723674650000|2024-08-14 22:30:50|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|4
1723674660000|2024-08-14 22:31:00|641.25|633.25|641.4|633.4|641.4|633.4|641.25|633.25|4
1723674680000|2024-08-14 22:31:20|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1723674700000|2024-08-14 22:31:40|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1723674710000|2024-08-14 22:31:50|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723674720000|2024-08-14 22:32:00|641.6|633.6|641.85|633.85|641.85|633.85|641.6|633.6|6
1723674730000|2024-08-14 22:32:10|641.9|633.9|642|634|642|634|641.9|633.9|3
1723674740000|2024-08-14 22:32:20|641.95|633.95|641.8|633.8|641.95|633.95|641.75|633.75|5
1723674750000|2024-08-14 22:32:30|641.75|633.75|641.45|633.45|641.75|633.75|641.45|633.45|2
1723674770000|2024-08-14 22:32:50|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1723674780000|2024-08-14 22:33:00|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1723674790000|2024-08-14 22:33:10|641.15|633.15|641|633|641.15|633.15|641|633|3
1723674820000|2024-08-14 22:33:40|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723674840000|2024-08-14 22:34:00|640.85|632.85|640.65|632.65|640.85|632.85|640.65|632.65|2
1723674850000|2024-08-14 22:34:10|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723674870000|2024-08-14 22:34:30|640.65|632.65|640.75|632.75|640.75|632.75|640.6|632.6|5
1723674880000|2024-08-14 22:34:40|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|2
1723674920000|2024-08-14 22:35:20|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723674950000|2024-08-14 22:35:50|640.6|632.6|640.45|632.45|640.6|632.6|640.45|632.45|2
1723674960000|2024-08-14 22:36:00|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1723674980000|2024-08-14 22:36:20|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723675000000|2024-08-14 22:36:40|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723675020000|2024-08-14 22:37:00|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723675030000|2024-08-14 22:37:10|640.4|632.4|640.3|632.3|640.4|632.4|640.3|632.3|3
1723675050000|2024-08-14 22:37:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723675060000|2024-08-14 22:37:40|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723675070000|2024-08-14 22:37:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723675080000|2024-08-14 22:38:00|639.9|631.9|639.9|631.9|639.9|631.9|639.8|631.8|4
1723675100000|2024-08-14 22:38:20|639.95|631.95|640.05|632.05|640.05|632.05|639.95|631.95|2
1723675120000|2024-08-14 22:38:40|640.15|632.15|640.55|632.55|640.55|632.55|640.15|632.15|4
1723675130000|2024-08-14 22:38:50|640.65|632.65|640.9|632.9|640.9|632.9|640.65|632.65|2
1723675140000|2024-08-14 22:39:00|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723675150000|2024-08-14 22:39:10|640.8|632.8|640.75|632.75|640.8|632.8|640.7|632.7|3
1723675160000|2024-08-14 22:39:20|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|2
1723675170000|2024-08-14 22:39:30|641|633|641|633|641|633|641|633|1
1723675180000|2024-08-14 22:39:40|641.05|633.05|641|633|641.05|633.05|641|633|2
1723675200000|2024-08-14 22:40:00|640.85|632.85|640.6|632.6|640.85|632.85|640.6|632.6|2
1723675210000|2024-08-14 22:40:10|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723675220000|2024-08-14 22:40:20|640.45|632.45|640.3|632.3|640.5|632.5|640.3|632.3|7
1723675230000|2024-08-14 22:40:30|640.15|632.15|639.9|631.9|640.15|632.15|639.9|631.9|4
1723675240000|2024-08-14 22:40:40|639.85|631.85|639.9|631.9|639.9|631.9|639.8|631.8|4
1723675250000|2024-08-14 22:40:50|639.8|631.8|639.75|631.75|639.8|631.8|639.7|631.7|3
1723675260000|2024-08-14 22:41:00|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|4
1723675270000|2024-08-14 22:41:10|639.85|631.85|639.8|631.8|639.95|631.95|639.75|631.75|5
1723675290000|2024-08-14 22:41:30|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723675300000|2024-08-14 22:41:40|639.95|631.95|640.05|632.05|640.05|632.05|639.95|631.95|2
1723675310000|2024-08-14 22:41:50|640|632|639.8|631.8|640|632|639.75|631.75|4
1723675320000|2024-08-14 22:42:00|639.75|631.75|639.75|631.75|639.75|631.75|639.6|631.6|6
1723675340000|2024-08-14 22:42:20|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723675350000|2024-08-14 22:42:30|639.7|631.7|639.45|631.45|639.7|631.7|639.45|631.45|4
1723675360000|2024-08-14 22:42:40|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723675380000|2024-08-14 22:43:00|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723675390000|2024-08-14 22:43:10|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723675400000|2024-08-14 22:43:20|639.25|631.25|639|631|639.25|631.25|639|631|3
1723675410000|2024-08-14 22:43:30|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723675450000|2024-08-14 22:44:10|639|631|638.7|630.7|639|631|638.7|630.7|5
1723675460000|2024-08-14 22:44:20|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723675480000|2024-08-14 22:44:40|638.6|630.6|638.7|630.7|638.7|630.7|638.6|630.6|2
1723675500000|2024-08-14 22:45:00|638.75|630.75|638.9|630.9|638.9|630.9|638.75|630.75|3
1723675510000|2024-08-14 22:45:10|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1723675520000|2024-08-14 22:45:20|638.95|630.95|638.9|630.9|638.95|630.95|638.85|630.85|4
1723675530000|2024-08-14 22:45:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723675540000|2024-08-14 22:45:40|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723675560000|2024-08-14 22:46:00|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723675570000|2024-08-14 22:46:10|638.85|630.85|638.85|630.85|638.9|630.9|638.8|630.8|4
1723675580000|2024-08-14 22:46:20|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723675590000|2024-08-14 22:46:30|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1723675600000|2024-08-14 22:46:40|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723675620000|2024-08-14 22:47:00|638.9|630.9|639.15|631.15|639.15|631.15|638.9|630.9|4
1723675640000|2024-08-14 22:47:20|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723675650000|2024-08-14 22:47:30|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723675660000|2024-08-14 22:47:40|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723675670000|2024-08-14 22:47:50|639.35|631.35|639.2|631.2|639.35|631.35|639.2|631.2|4
1723675680000|2024-08-14 22:48:00|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723675690000|2024-08-14 22:48:10|639.05|631.05|638.95|630.95|639.05|631.05|638.95|630.95|3
1723675720000|2024-08-14 22:48:40|639.05|631.05|639.05|631.05|639.05|631.05|639|631|3
1723675740000|2024-08-14 22:49:00|639.1|631.1|639.3|631.3|639.3|631.3|639.1|631.1|5
1723675750000|2024-08-14 22:49:10|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723675760000|2024-08-14 22:49:20|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723675780000|2024-08-14 22:49:40|639.45|631.45|639.7|631.7|639.7|631.7|639.45|631.45|3
1723675790000|2024-08-14 22:49:50|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723675800000|2024-08-14 22:50:00|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723675820000|2024-08-14 22:50:20|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723675830000|2024-08-14 22:50:30|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|3
1723675840000|2024-08-14 22:50:40|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723675850000|2024-08-14 22:50:50|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723675870000|2024-08-14 22:51:10|639.65|631.65|639.8|631.8|639.8|631.8|639.65|631.65|2
1723675900000|2024-08-14 22:51:40|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723675910000|2024-08-14 22:51:50|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723675930000|2024-08-14 22:52:10|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723675940000|2024-08-14 22:52:20|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723675950000|2024-08-14 22:52:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723675990000|2024-08-14 22:53:10|639.85|631.85|639.8|631.8|639.85|631.85|639.8|631.8|2
1723676160000|2024-08-14 22:56:00|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723676180000|2024-08-14 22:56:20|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723676190000|2024-08-14 22:56:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723676220000|2024-08-14 22:57:00|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723676270000|2024-08-14 22:57:50|639.9|631.9|640.05|632.05|640.05|632.05|639.9|631.9|4
1723676280000|2024-08-14 22:58:00|640.1|632.1|640.25|632.25|640.25|632.25|640.1|632.1|2
1723676290000|2024-08-14 22:58:10|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1723676310000|2024-08-14 22:58:30|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723676330000|2024-08-14 22:58:50|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723676380000|2024-08-14 22:59:40|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723676390000|2024-08-14 22:59:50|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723676400000|2024-08-14 23:00:00|640.3|632.3|640.4|632.4|640.4|632.4|640.3|632.3|2
1723676450000|2024-08-14 23:00:50|640.35|632.35|640.25|632.25|640.35|632.35|640.25|632.25|2
1723676460000|2024-08-14 23:01:00|640.15|632.15|639.85|631.85|640.15|632.15|639.8|631.8|7
1723676480000|2024-08-14 23:01:20|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723676500000|2024-08-14 23:01:40|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723676520000|2024-08-14 23:02:00|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|5
1723676540000|2024-08-14 23:02:20|639.8|631.8|639.85|631.85|639.9|631.9|639.8|631.8|4
1723676550000|2024-08-14 23:02:30|639.8|631.8|639.75|631.75|639.8|631.8|639.75|631.75|2
1723676560000|2024-08-14 23:02:40|639.7|631.7|639.4|631.4|639.7|631.7|639.4|631.4|3
1723676570000|2024-08-14 23:02:50|639.35|631.35|639.2|631.2|639.35|631.35|639.2|631.2|7
1723676580000|2024-08-14 23:03:00|639.25|631.25|639.3|631.3|639.35|631.35|639.25|631.25|4
1723676590000|2024-08-14 23:03:10|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723676600000|2024-08-14 23:03:20|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723676610000|2024-08-14 23:03:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723676620000|2024-08-14 23:03:40|639.2|631.2|639.45|631.45|639.45|631.45|639.2|631.2|4
1723676640000|2024-08-14 23:04:00|639.5|631.5|639.55|631.55|639.55|631.55|639.5|631.5|2
1723676660000|2024-08-14 23:04:20|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723676670000|2024-08-14 23:04:30|639.55|631.55|639.65|631.65|639.65|631.65|639.55|631.55|2
1723676680000|2024-08-14 23:04:40|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723676710000|2024-08-14 23:05:10|639.75|631.75|639.8|631.8|639.9|631.9|639.75|631.75|4
1723676720000|2024-08-14 23:05:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723676730000|2024-08-14 23:05:30|639.8|631.8|639.7|631.7|639.8|631.8|639.7|631.7|3
1723676740000|2024-08-14 23:05:40|639.8|631.8|639.7|631.7|639.8|631.8|639.7|631.7|3
1723676760000|2024-08-14 23:06:00|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723676770000|2024-08-14 23:06:10|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1723676800000|2024-08-14 23:06:40|639.55|631.55|639.75|631.75|639.75|631.75|639.55|631.55|5
1723676820000|2024-08-14 23:07:00|639.7|631.7|639.8|631.8|639.8|631.8|639.7|631.7|2
1723676830000|2024-08-14 23:07:10|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|2
1723676840000|2024-08-14 23:07:20|639.5|631.5|639.65|631.65|639.65|631.65|639.5|631.5|3
1723676860000|2024-08-14 23:07:40|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723676870000|2024-08-14 23:07:50|639.85|631.85|639.8|631.8|639.85|631.85|639.8|631.8|2
1723676920000|2024-08-14 23:08:40|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723676930000|2024-08-14 23:08:50|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723676940000|2024-08-14 23:09:00|639.55|631.55|639.4|631.4|639.55|631.55|639.4|631.4|3
1723676950000|2024-08-14 23:09:10|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723676960000|2024-08-14 23:09:20|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723676970000|2024-08-14 23:09:30|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723676990000|2024-08-14 23:09:50|639.05|631.05|639|631|639.05|631.05|639|631|2
1723677000000|2024-08-14 23:10:00|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723677010000|2024-08-14 23:10:10|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723677040000|2024-08-14 23:10:40|638.85|630.85|638.75|630.75|638.85|630.85|638.75|630.75|3
1723677050000|2024-08-14 23:10:50|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723677060000|2024-08-14 23:11:00|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723677080000|2024-08-14 23:11:20|639|631|639|631|639|631|639|631|1
1723677090000|2024-08-14 23:11:30|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723677110000|2024-08-14 23:11:50|639|631|639|631|639|631|639|631|1
1723677130000|2024-08-14 23:12:10|638.95|630.95|639.15|631.15|639.15|631.15|638.9|630.9|7
1723677140000|2024-08-14 23:12:20|639.2|631.2|639.4|631.4|639.4|631.4|639.2|631.2|3
1723677160000|2024-08-14 23:12:40|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723677170000|2024-08-14 23:12:50|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723677180000|2024-08-14 23:13:00|639.65|631.65|639.45|631.45|639.65|631.65|639.4|631.4|5
1723677210000|2024-08-14 23:13:30|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723677220000|2024-08-14 23:13:40|639.3|631.3|639.3|631.3|639.35|631.35|639.3|631.3|3
1723677230000|2024-08-14 23:13:50|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723677240000|2024-08-14 23:14:00|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723677250000|2024-08-14 23:14:10|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723677260000|2024-08-14 23:14:20|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723677270000|2024-08-14 23:14:30|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723677280000|2024-08-14 23:14:40|639.15|631.15|638.9|630.9|639.15|631.15|638.9|630.9|4
1723677300000|2024-08-14 23:15:00|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723677310000|2024-08-14 23:15:10|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723677320000|2024-08-14 23:15:20|639.2|631.2|639.45|631.45|639.5|631.5|639.2|631.2|5
1723677330000|2024-08-14 23:15:30|639.5|631.5|639.5|631.5|639.55|631.55|639.5|631.5|3
1723677370000|2024-08-14 23:16:10|639.55|631.55|639.75|631.75|639.75|631.75|639.55|631.55|5
1723677380000|2024-08-14 23:16:20|639.65|631.65|639.5|631.5|639.65|631.65|639.5|631.5|2
1723677390000|2024-08-14 23:16:30|639.55|631.55|639.75|631.75|639.75|631.75|639.55|631.55|4
1723677400000|2024-08-14 23:16:40|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|3
1723677410000|2024-08-14 23:16:50|639.5|631.5|639.35|631.35|639.5|631.5|639.3|631.3|7
1723677420000|2024-08-14 23:17:00|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723677430000|2024-08-14 23:17:10|639.75|631.75|639.95|631.95|639.95|631.95|639.75|631.75|4
1723677440000|2024-08-14 23:17:20|640|632|640.05|632.05|640.05|632.05|640|632|2
1723677470000|2024-08-14 23:17:50|639.95|631.95|639.85|631.85|639.95|631.95|639.85|631.85|2
1723677480000|2024-08-14 23:18:00|639.8|631.8|639.95|631.95|639.95|631.95|639.8|631.8|3
1723677490000|2024-08-14 23:18:10|640|632|640.05|632.05|640.05|632.05|640|632|2
1723677530000|2024-08-14 23:18:50|640.1|632.1|640.35|632.35|640.35|632.35|640.1|632.1|4
1723677550000|2024-08-14 23:19:10|640.4|632.4|640.25|632.25|640.45|632.45|640.25|632.25|4
1723677570000|2024-08-14 23:19:30|640.35|632.35|640.45|632.45|640.45|632.45|640.35|632.35|2
1723677580000|2024-08-14 23:19:40|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723677600000|2024-08-14 23:20:00|640.55|632.55|640.8|632.8|640.8|632.8|640.55|632.55|4
1723677610000|2024-08-14 23:20:10|640.85|632.85|640.85|632.85|640.85|632.85|640.8|632.8|3
1723677620000|2024-08-14 23:20:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723677630000|2024-08-14 23:20:30|640.8|632.8|640.7|632.7|640.8|632.8|640.7|632.7|2
1723677640000|2024-08-14 23:20:40|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723677650000|2024-08-14 23:20:50|640.7|632.7|640.65|632.65|640.7|632.7|640.65|632.65|2
1723677660000|2024-08-14 23:21:00|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1723677670000|2024-08-14 23:21:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723677690000|2024-08-14 23:21:30|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723677700000|2024-08-14 23:21:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723677710000|2024-08-14 23:21:50|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723677720000|2024-08-14 23:22:00|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|2
1723677740000|2024-08-14 23:22:20|640.95|632.95|640.95|632.95|641|633|640.95|632.95|3
1723677750000|2024-08-14 23:22:30|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723677770000|2024-08-14 23:22:50|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723677780000|2024-08-14 23:23:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723677790000|2024-08-14 23:23:10|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723677800000|2024-08-14 23:23:20|641.4|633.4|641.65|633.65|641.85|633.85|641.4|633.4|10
1723677810000|2024-08-14 23:23:30|641.6|633.6|641.5|633.5|641.6|633.6|641.3|633.3|7
1723677820000|2024-08-14 23:23:40|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723677840000|2024-08-14 23:24:00|641.5|633.5|641.75|633.75|641.75|633.75|641.5|633.5|5
1723677880000|2024-08-14 23:24:40|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723677890000|2024-08-14 23:24:50|641.9|633.9|642|634|642|634|641.9|633.9|2
1723677900000|2024-08-14 23:25:00|642.05|634.05|642.55|634.55|642.55|634.55|642.05|634.05|5
1723677910000|2024-08-14 23:25:10|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1723677930000|2024-08-14 23:25:30|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1723677940000|2024-08-14 23:25:40|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723677950000|2024-08-14 23:25:50|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723677960000|2024-08-14 23:26:00|642.65|634.65|642.5|634.5|642.65|634.65|642.5|634.5|4
1723677970000|2024-08-14 23:26:10|642.55|634.55|642.4|634.4|642.55|634.55|642.4|634.4|4
1723677980000|2024-08-14 23:26:20|642.3|634.3|642.3|634.3|642.3|634.3|642.2|634.2|3
1723677990000|2024-08-14 23:26:30|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1723678000000|2024-08-14 23:26:40|642.25|634.25|642.15|634.15|642.25|634.25|642.15|634.15|3
1723678010000|2024-08-14 23:26:50|642.1|634.1|641.9|633.9|642.1|634.1|641.9|633.9|2
1723678020000|2024-08-14 23:27:00|641.95|633.95|642|634|642|634|641.95|633.95|2
1723678030000|2024-08-14 23:27:10|642.3|634.3|642.25|634.25|642.3|634.3|642.25|634.25|2
1723678040000|2024-08-14 23:27:20|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723678050000|2024-08-14 23:27:30|642.05|634.05|642|634|642.05|634.05|642|634|2
1723678060000|2024-08-14 23:27:40|641.8|633.8|641.7|633.7|641.85|633.85|641.7|633.7|4
1723678070000|2024-08-14 23:27:50|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723678080000|2024-08-14 23:28:00|641.65|633.65|641.55|633.55|641.65|633.65|641.55|633.55|2
1723678090000|2024-08-14 23:28:10|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|2
1723678100000|2024-08-14 23:28:20|641.3|633.3|641.2|633.2|641.3|633.3|641.2|633.2|2
1723678110000|2024-08-14 23:28:30|641.15|633.15|641.05|633.05|641.15|633.15|641.05|633.05|3
1723678120000|2024-08-14 23:28:40|641.1|633.1|641.3|633.3|641.3|633.3|641.05|633.05|8
1723678130000|2024-08-14 23:28:50|641.35|633.35|641.6|633.6|641.6|633.6|641.35|633.35|5
1723678140000|2024-08-14 23:29:00|641.7|633.7|641.65|633.65|641.7|633.7|641.65|633.65|2
1723678160000|2024-08-14 23:29:20|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723678170000|2024-08-14 23:29:30|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1723678200000|2024-08-14 23:30:00|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1723678230000|2024-08-14 23:30:30|641.75|633.75|641.75|633.75|641.8|633.8|641.75|633.75|3
1723678260000|2024-08-14 23:31:00|641.55|633.55|641.55|633.55|641.6|633.6|641.4|633.4|7
1723678270000|2024-08-14 23:31:10|641.6|633.6|641.7|633.7|641.7|633.7|641.6|633.6|3
1723678280000|2024-08-14 23:31:20|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723678290000|2024-08-14 23:31:30|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|4
1723678300000|2024-08-14 23:31:40|641.55|633.55|642.5|634.5|642.5|634.5|641.55|633.55|11
1723678310000|2024-08-14 23:31:50|642.45|634.45|642.3|634.3|642.45|634.45|642.3|634.3|3
1723678320000|2024-08-14 23:32:00|642.25|634.25|641.75|633.75|642.25|634.25|641.75|633.75|4
1723678330000|2024-08-14 23:32:10|641.65|633.65|641.8|633.8|641.8|633.8|641.65|633.65|6
1723678340000|2024-08-14 23:32:20|641.9|633.9|641.85|633.85|642|634|641.85|633.85|6
1723678350000|2024-08-14 23:32:30|641.6|633.6|641.3|633.3|641.6|633.6|641.3|633.3|2
1723678360000|2024-08-14 23:32:40|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|3
1723678380000|2024-08-14 23:33:00|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723678390000|2024-08-14 23:33:10|641.6|633.6|641.45|633.45|641.6|633.6|641.45|633.45|2
1723678420000|2024-08-14 23:33:40|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1723678430000|2024-08-14 23:33:50|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|2
1723678450000|2024-08-14 23:34:10|641.5|633.5|641.4|633.4|641.5|633.5|641.4|633.4|3
1723678470000|2024-08-14 23:34:30|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723678480000|2024-08-14 23:34:40|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723678510000|2024-08-14 23:35:10|641.2|633.2|641.2|633.2|641.2|633.2|641.15|633.15|3
1723678520000|2024-08-14 23:35:20|641.15|633.15|641.15|633.15|641.15|633.15|641.1|633.1|3
1723678530000|2024-08-14 23:35:30|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723678540000|2024-08-14 23:35:40|641.4|633.4|641.5|633.5|641.5|633.5|641.35|633.35|4
1723678590000|2024-08-14 23:36:30|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723678620000|2024-08-14 23:37:00|641.1|633.1|640.95|632.95|641.1|633.1|640.95|632.95|4
1723678630000|2024-08-14 23:37:10|640.85|632.85|641.7|633.7|641.7|633.7|640.85|632.85|11
1723678640000|2024-08-14 23:37:20|641.75|633.75|641.2|633.2|641.75|633.75|641.2|633.2|6
1723678650000|2024-08-14 23:37:30|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723678660000|2024-08-14 23:37:40|641|633|641.1|633.1|641.1|633.1|641|633|2
1723678670000|2024-08-14 23:37:50|641.15|633.15|641.25|633.25|641.25|633.25|641.15|633.15|2
1723678710000|2024-08-14 23:38:30|641.3|633.3|641.65|633.65|641.7|633.7|641.3|633.3|7
1723678720000|2024-08-14 23:38:40|641.55|633.55|641.4|633.4|641.55|633.55|641.35|633.35|4
1723678730000|2024-08-14 23:38:50|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723678750000|2024-08-14 23:39:10|641.25|633.25|641.15|633.15|641.25|633.25|641.15|633.15|2
1723678760000|2024-08-14 23:39:20|641.1|633.1|641|633|641.1|633.1|641|633|2
1723678790000|2024-08-14 23:39:50|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1723678820000|2024-08-14 23:40:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723678830000|2024-08-14 23:40:30|640.75|632.75|640.9|632.9|640.9|632.9|640.7|632.7|8
1723678840000|2024-08-14 23:40:40|640.95|632.95|640.95|632.95|641|633|640.95|632.95|3
1723678850000|2024-08-14 23:40:50|640.9|632.9|642.15|634.15|642.15|634.15|640.9|632.9|10
1723678860000|2024-08-14 23:41:00|642.2|634.2|642.2|634.2|642.2|634.2|642.15|634.15|3
1723678870000|2024-08-14 23:41:10|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723678880000|2024-08-14 23:41:20|642.3|634.3|642.5|634.5|642.5|634.5|642.3|634.3|4
1723678890000|2024-08-14 23:41:30|642.4|634.4|642.35|634.35|642.4|634.4|642.35|634.35|4
1723678900000|2024-08-14 23:41:40|642.25|634.25|642.05|634.05|642.25|634.25|642.05|634.05|3
1723678910000|2024-08-14 23:41:50|642|634|642|634|642|634|642|634|1
1723678930000|2024-08-14 23:42:10|642.65|634.65|642.95|634.95|643.4|635.4|642.65|634.65|15
1723678940000|2024-08-14 23:42:20|642.85|634.85|642.45|634.45|643.5|635.5|642.4|634.4|11
1723678950000|2024-08-14 23:42:30|642.95|634.95|643.3|635.3|643.7|635.7|642.95|634.95|11
1723678960000|2024-08-14 23:42:40|643.25|635.25|643.5|635.5|643.5|635.5|643.15|635.15|6
1723678970000|2024-08-14 23:42:50|643.6|635.6|643.65|635.65|643.95|635.95|643.55|635.55|7
1723678980000|2024-08-14 23:43:00|643.6|635.6|643.45|635.45|643.6|635.6|643.45|635.45|3
1723679000000|2024-08-14 23:43:20|643.65|635.65|643.85|635.85|644.15|636.15|643.65|635.65|7
1723679010000|2024-08-14 23:43:30|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1723679040000|2024-08-14 23:44:00|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1723679070000|2024-08-14 23:44:30|643.85|635.85|644.4|636.4|644.4|636.4|643.85|635.85|3
1723679080000|2024-08-14 23:44:40|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1723679130000|2024-08-14 23:45:30|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1723679140000|2024-08-14 23:45:40|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723679160000|2024-08-14 23:46:00|644.8|636.8|644.85|636.85|644.9|636.9|644.8|636.8|4
1723679170000|2024-08-14 23:46:10|645.25|637.25|647.1|639.1|647.45|639.45|645.25|637.25|9
1723679180000|2024-08-14 23:46:20|647.25|639.25|647.4|639.4|647.4|639.4|647.25|639.25|4
1723679190000|2024-08-14 23:46:30|647.35|639.35|646.85|638.85|647.35|639.35|646.75|638.75|7
1723679200000|2024-08-14 23:46:40|646.8|638.8|647.45|639.45|647.45|639.45|646.8|638.8|10
1723679210000|2024-08-14 23:46:50|647.55|639.55|647.15|639.15|647.55|639.55|647.15|639.15|4
1723679220000|2024-08-14 23:47:00|647.25|639.25|646.75|638.75|647.25|639.25|646.75|638.75|6
1723679230000|2024-08-14 23:47:10|646.85|638.85|646.75|638.75|647.15|639.15|646.75|638.75|10
1723679240000|2024-08-14 23:47:20|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723679250000|2024-08-14 23:47:30|646.85|638.85|647.05|639.05|647.05|639.05|646.85|638.85|5
1723679260000|2024-08-14 23:47:40|647|639|647.15|639.15|647.15|639.15|647|639|6
1723679270000|2024-08-14 23:47:50|647.1|639.1|647.1|639.1|647.1|639.1|647.05|639.05|3
1723679280000|2024-08-14 23:48:00|647.15|639.15|647.35|639.35|647.35|639.35|647.15|639.15|4
1723679290000|2024-08-14 23:48:10|647.3|639.3|647.05|639.05|647.3|639.3|647.05|639.05|6
1723679300000|2024-08-14 23:48:20|647.1|639.1|647.25|639.25|647.25|639.25|647.1|639.1|3
1723679310000|2024-08-14 23:48:30|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1723679320000|2024-08-14 23:48:40|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723679330000|2024-08-14 23:48:50|647.45|639.45|647.6|639.6|647.6|639.6|647.45|639.45|2
1723679350000|2024-08-14 23:49:10|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1723679360000|2024-08-14 23:49:20|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1723679380000|2024-08-14 23:49:40|647.15|639.15|646.7|638.7|647.15|639.15|646.7|638.7|6
1723679400000|2024-08-14 23:50:00|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723679410000|2024-08-14 23:50:10|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1723679430000|2024-08-14 23:50:30|646.95|638.95|647.15|639.15|647.15|639.15|646.95|638.95|4
1723679460000|2024-08-14 23:51:00|647.3|639.3|647.45|639.45|647.45|639.45|647.3|639.3|2
1723679470000|2024-08-14 23:51:10|647.5|639.5|647.55|639.55|647.55|639.55|647.5|639.5|2
1723679500000|2024-08-14 23:51:40|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1723679510000|2024-08-14 23:51:50|647.95|639.95|648.5|640.5|648.5|640.5|647.95|639.95|6
1723679520000|2024-08-14 23:52:00|648.55|640.55|648.65|640.65|648.65|640.65|648.5|640.5|4
1723679530000|2024-08-14 23:52:10|648.85|640.85|648.8|640.8|648.85|640.85|648.75|640.75|3
1723679540000|2024-08-14 23:52:20|648.75|640.75|646.8|638.8|648.75|640.75|646.8|638.8|16
1723679550000|2024-08-14 23:52:30|646.75|638.75|646.95|638.95|646.95|638.95|646.7|638.7|5
1723679560000|2024-08-14 23:52:40|646.9|638.9|646.85|638.85|646.9|638.9|646.85|638.85|2
1723679570000|2024-08-14 23:52:50|646.9|638.9|646.3|638.3|646.9|638.9|646.3|638.3|7
1723679580000|2024-08-14 23:53:00|646.25|638.25|646.45|638.45|646.45|638.45|646.2|638.2|5
1723679590000|2024-08-14 23:53:10|646.55|638.55|646.65|638.65|646.65|638.65|646.55|638.55|2
1723679600000|2024-08-14 23:53:20|646.75|638.75|647.1|639.1|647.1|639.1|646.75|638.75|11
1723679610000|2024-08-14 23:53:30|647.15|639.15|647.9|639.9|647.9|639.9|647.15|639.15|6
1723679620000|2024-08-14 23:53:40|648|640|648.1|640.1|648.1|640.1|648|640|3
1723679630000|2024-08-14 23:53:50|648.05|640.05|647.75|639.75|648.05|640.05|647.75|639.75|5
1723679640000|2024-08-14 23:54:00|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|2
1723679670000|2024-08-14 23:54:30|647.6|639.6|647.95|639.95|647.95|639.95|647.55|639.55|6
1723679680000|2024-08-14 23:54:40|648.05|640.05|648.25|640.25|648.25|640.25|648.05|640.05|3
1723679690000|2024-08-14 23:54:50|648.35|640.35|648.25|640.25|648.35|640.35|648.25|640.25|4
1723679700000|2024-08-14 23:55:00|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1723679720000|2024-08-14 23:55:20|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1723679730000|2024-08-14 23:55:30|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1723679740000|2024-08-14 23:55:40|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1723679750000|2024-08-14 23:55:50|648.95|640.95|649.25|641.25|649.25|641.25|648.95|640.95|4
1723679760000|2024-08-14 23:56:00|649.35|641.35|648.7|640.7|649.35|641.35|648.65|640.65|10
1723679770000|2024-08-14 23:56:10|648.6|640.6|648.7|640.7|648.8|640.8|648.35|640.35|9
1723679780000|2024-08-14 23:56:20|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1723679790000|2024-08-14 23:56:30|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1723679800000|2024-08-14 23:56:40|648.45|640.45|648.3|640.3|648.45|640.45|648.3|640.3|3
1723679810000|2024-08-14 23:56:50|648.25|640.25|648.2|640.2|648.25|640.25|648.2|640.2|2
1723679830000|2024-08-14 23:57:10|648.1|640.1|647.85|639.85|648.1|640.1|647.85|639.85|3
1723679840000|2024-08-14 23:57:20|647.8|639.8|647.5|639.5|647.8|639.8|647.5|639.5|5
1723679850000|2024-08-14 23:57:30|647.45|639.45|647.05|639.05|647.45|639.45|647.05|639.05|5
1723679860000|2024-08-14 23:57:40|647.15|639.15|647.45|639.45|647.45|639.45|647.15|639.15|6
1723679870000|2024-08-14 23:57:50|647.5|639.5|647.5|639.5|647.55|639.55|647.5|639.5|3
1723679880000|2024-08-14 23:58:00|647.55|639.55|647.7|639.7|647.7|639.7|647.55|639.55|4
1723679890000|2024-08-14 23:58:10|647.75|639.75|647.95|639.95|648.2|640.2|647.75|639.75|10
1723679900000|2024-08-14 23:58:20|647.85|639.85|647.85|639.85|647.85|639.85|647.8|639.8|3
1723679910000|2024-08-14 23:58:30|647.9|639.9|648.2|640.2|648.2|640.2|647.9|639.9|5
1723679920000|2024-08-14 23:58:40|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1723679930000|2024-08-14 23:58:50|648.1|640.1|648.05|640.05|648.1|640.1|647.95|639.95|5
1723679940000|2024-08-14 23:59:00|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1723679950000|2024-08-14 23:59:10|648.05|640.05|648|640|648.05|640.05|648|640|2
1723679960000|2024-08-14 23:59:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1723679970000|2024-08-14 23:59:30|648|640|647.85|639.85|648|640|647.85|639.85|4
1723680000000|2024-08-15 00:00:00|647.75|639.75|647.2|639.2|647.75|639.75|647.2|639.2|4
1723680010000|2024-08-15 00:00:10|647.15|639.15|647|639|647.15|639.15|646.8|638.8|7
1723680020000|2024-08-15 00:00:20|646.95|638.95|647.6|639.6|647.7|639.7|646.95|638.95|8
1723680030000|2024-08-15 00:00:30|647.9|639.9|647.25|639.25|647.95|639.95|647.25|639.25|8
1723680040000|2024-08-15 00:00:40|647.15|639.15|647.05|639.05|647.15|639.15|647.05|639.05|2
1723680060000|2024-08-15 00:01:00|647.1|639.1|648.05|640.05|648.05|640.05|647.1|639.1|14
1723680070000|2024-08-15 00:01:10|648.1|640.1|648.25|640.25|648.6|640.6|648.1|640.1|9
1723680080000|2024-08-15 00:01:20|648.2|640.2|647.35|639.35|648.2|640.2|647.2|639.2|8
1723680090000|2024-08-15 00:01:30|647.4|639.4|647.7|639.7|647.7|639.7|647.4|639.4|9
1723680100000|2024-08-15 00:01:40|647.75|639.75|647.6|639.6|647.8|639.8|647.5|639.5|7
1723680110000|2024-08-15 00:01:50|647.5|639.5|647.25|639.25|647.5|639.5|647.25|639.25|3
1723680120000|2024-08-15 00:02:00|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|3
1723680130000|2024-08-15 00:02:10|647|639|646.95|638.95|647|639|646.95|638.95|2
1723680140000|2024-08-15 00:02:20|647.05|639.05|647.25|639.25|647.25|639.25|647.05|639.05|3
1723680150000|2024-08-15 00:02:30|647.3|639.3|647.4|639.4|647.5|639.5|647.3|639.3|7
1723680160000|2024-08-15 00:02:40|647.45|639.45|647.7|639.7|647.7|639.7|647.45|639.45|4
1723680170000|2024-08-15 00:02:50|647.75|639.75|647.9|639.9|647.9|639.9|647.75|639.75|4
1723680180000|2024-08-15 00:03:00|647.95|639.95|648.25|640.25|648.25|640.25|647.95|639.95|6
1723680190000|2024-08-15 00:03:10|648.35|640.35|648.3|640.3|648.5|640.5|648.3|640.3|5
1723680200000|2024-08-15 00:03:20|648.05|640.05|647.7|639.7|648.05|640.05|647.7|639.7|3
1723680210000|2024-08-15 00:03:30|647.65|639.65|647.55|639.55|647.65|639.65|647.5|639.5|6
1723680220000|2024-08-15 00:03:40|647.5|639.5|647.35|639.35|647.5|639.5|647.35|639.35|2
1723680230000|2024-08-15 00:03:50|647.25|639.25|647.05|639.05|647.25|639.25|647.05|639.05|2
1723680240000|2024-08-15 00:04:00|647|639|647.25|639.25|647.25|639.25|647|639|4
1723680250000|2024-08-15 00:04:10|647.3|639.3|647|639|647.3|639.3|647|639|3
1723680260000|2024-08-15 00:04:20|647.05|639.05|646.85|638.85|647.1|639.1|646.85|638.85|4
1723680270000|2024-08-15 00:04:30|646.9|638.9|647.05|639.05|647.05|639.05|646.9|638.9|4
1723680290000|2024-08-15 00:04:50|646.85|638.85|646.45|638.45|646.85|638.85|646.45|638.45|6
1723680300000|2024-08-15 00:05:00|646.25|638.25|646.15|638.15|646.25|638.25|646.05|638.05|6
1723680310000|2024-08-15 00:05:10|646.05|638.05|646.3|638.3|646.3|638.3|646.05|638.05|6
1723680320000|2024-08-15 00:05:20|646.4|638.4|646.65|638.65|646.65|638.65|646.4|638.4|6
1723680330000|2024-08-15 00:05:30|646.7|638.7|647.25|639.25|647.3|639.3|646.7|638.7|10
1723680340000|2024-08-15 00:05:40|647.15|639.15|647.05|639.05|647.15|639.15|647|639|4
1723680350000|2024-08-15 00:05:50|647.1|639.1|647.35|639.35|647.4|639.4|647.1|639.1|6
1723680360000|2024-08-15 00:06:00|647.4|639.4|647.85|639.85|648.1|640.1|647.35|639.35|10
1723680370000|2024-08-15 00:06:10|647.65|639.65|647.4|639.4|647.65|639.65|647.4|639.4|3
1723680380000|2024-08-15 00:06:20|647.35|639.35|647.7|639.7|647.7|639.7|647.35|639.35|6
1723680390000|2024-08-15 00:06:30|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1723680400000|2024-08-15 00:06:40|647.65|639.65|647.6|639.6|647.65|639.65|647.6|639.6|2
1723680410000|2024-08-15 00:06:50|647.65|639.65|648.35|640.35|648.35|640.35|647.65|639.65|9
1723680420000|2024-08-15 00:07:00|648.4|640.4|648.35|640.35|648.4|640.4|648.35|640.35|2
1723680430000|2024-08-15 00:07:10|648.3|640.3|648.2|640.2|648.3|640.3|648.15|640.15|3
1723680440000|2024-08-15 00:07:20|648.25|640.25|648.35|640.35|648.35|640.35|648.25|640.25|3
1723680450000|2024-08-15 00:07:30|648.25|640.25|648.6|640.6|648.6|640.6|648.25|640.25|5
1723680460000|2024-08-15 00:07:40|648.65|640.65|649|641|649|641|648.65|640.65|4
1723680470000|2024-08-15 00:07:50|649.05|641.05|649.2|641.2|649.2|641.2|649|641|4
1723680480000|2024-08-15 00:08:00|649.25|641.25|649.35|641.35|649.35|641.35|649.25|641.25|2
1723680500000|2024-08-15 00:08:20|649.15|641.15|649.05|641.05|649.15|641.15|649.05|641.05|3
1723680530000|2024-08-15 00:08:50|649|641|648.6|640.6|649|641|648.6|640.6|5
1723680540000|2024-08-15 00:09:00|648.55|640.55|647.95|639.95|648.55|640.55|647.95|639.95|5
1723680550000|2024-08-15 00:09:10|647.85|639.85|647.9|639.9|647.95|639.95|647.85|639.85|4
1723680560000|2024-08-15 00:09:20|647.95|639.95|647.9|639.9|648.05|640.05|647.9|639.9|3
1723680570000|2024-08-15 00:09:30|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1723680580000|2024-08-15 00:09:40|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1723680590000|2024-08-15 00:09:50|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1723680600000|2024-08-15 00:10:00|647.6|639.6|648.1|640.1|648.2|640.2|647.6|639.6|11
1723680610000|2024-08-15 00:10:10|648.05|640.05|647.9|639.9|648.05|640.05|647.9|639.9|3
1723680620000|2024-08-15 00:10:20|647.85|639.85|647.75|639.75|647.85|639.85|647.55|639.55|5
1723680630000|2024-08-15 00:10:30|647.8|639.8|648|640|648|640|647.75|639.75|5
1723680640000|2024-08-15 00:10:40|647.95|639.95|647.2|639.2|647.95|639.95|647.2|639.2|8
1723680650000|2024-08-15 00:10:50|647.15|639.15|647.1|639.1|647.15|639.15|647.1|639.1|2
1723680660000|2024-08-15 00:11:00|647.25|639.25|647.15|639.15|647.35|639.35|647.15|639.15|4
1723680670000|2024-08-15 00:11:10|647.05|639.05|647.1|639.1|647.15|639.15|647.05|639.05|5
1723680680000|2024-08-15 00:11:20|647.05|639.05|647.5|639.5|647.5|639.5|647.05|639.05|7
1723680690000|2024-08-15 00:11:30|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|2
1723680700000|2024-08-15 00:11:40|647.25|639.25|646.95|638.95|647.25|639.25|646.95|638.95|5
1723680710000|2024-08-15 00:11:50|647|639|647|639|647|639|647|639|1
1723680720000|2024-08-15 00:12:00|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1723680730000|2024-08-15 00:12:10|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1723680740000|2024-08-15 00:12:20|646.4|638.4|646.25|638.25|646.4|638.4|646.25|638.25|4
1723680760000|2024-08-15 00:12:40|646.15|638.15|646.05|638.05|646.15|638.15|646.05|638.05|2
1723680780000|2024-08-15 00:13:00|646.15|638.15|646.4|638.4|646.45|638.45|646.15|638.15|6
1723680790000|2024-08-15 00:13:10|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1723680800000|2024-08-15 00:13:20|646.25|638.25|646.1|638.1|646.25|638.25|646.1|638.1|2
1723680810000|2024-08-15 00:13:30|646.05|638.05|645.85|637.85|646.05|638.05|645.85|637.85|3
1723680820000|2024-08-15 00:13:40|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1723680830000|2024-08-15 00:13:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723680840000|2024-08-15 00:14:00|645.9|637.9|646.05|638.05|646.05|638.05|645.9|637.9|2
1723680850000|2024-08-15 00:14:10|646.1|638.1|646.25|638.25|646.25|638.25|646.1|638.1|5
1723680860000|2024-08-15 00:14:20|646.3|638.3|646.35|638.35|646.4|638.4|646.3|638.3|4
1723680870000|2024-08-15 00:14:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723680880000|2024-08-15 00:14:40|646.4|638.4|646.75|638.75|646.75|638.75|646.4|638.4|6
1723680890000|2024-08-15 00:14:50|646.7|638.7|646.65|638.65|646.7|638.7|646.65|638.65|2
1723680900000|2024-08-15 00:15:00|646.8|638.8|646.6|638.6|646.95|638.95|646.6|638.6|7
1723680910000|2024-08-15 00:15:10|646.45|638.45|645.85|637.85|646.45|638.45|645.85|637.85|6
1723680920000|2024-08-15 00:15:20|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1723680930000|2024-08-15 00:15:30|645.9|637.9|646|638|646.1|638.1|645.85|637.85|10
1723680940000|2024-08-15 00:15:40|645.95|637.95|645.75|637.75|645.95|637.95|645.75|637.75|2
1723680950000|2024-08-15 00:15:50|645.8|637.8|645.55|637.55|645.8|637.8|645.55|637.55|5
1723680960000|2024-08-15 00:16:00|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|2
1723680970000|2024-08-15 00:16:10|645.35|637.35|645.6|637.6|646|638|645.35|637.35|13
1723680980000|2024-08-15 00:16:20|645.5|637.5|645.6|637.6|645.65|637.65|645.5|637.5|4
1723680990000|2024-08-15 00:16:30|645.55|637.55|645.15|637.15|645.55|637.55|645.15|637.15|6
1723681000000|2024-08-15 00:16:40|645.05|637.05|644.65|636.65|645.05|637.05|644.65|636.65|4
1723681010000|2024-08-15 00:16:50|644.7|636.7|644.85|636.85|645|637|644.7|636.7|6
1723681020000|2024-08-15 00:17:00|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1723681030000|2024-08-15 00:17:10|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|4
1723681040000|2024-08-15 00:17:20|644.6|636.6|644.35|636.35|644.6|636.6|644.35|636.35|3
1723681060000|2024-08-15 00:17:40|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723681070000|2024-08-15 00:17:50|644.35|636.35|644.25|636.25|644.35|636.35|644.2|636.2|5
1723681080000|2024-08-15 00:18:00|644.3|636.3|644.35|636.35|644.4|636.4|644.3|636.3|4
1723681090000|2024-08-15 00:18:10|644.45|636.45|644.55|636.55|644.55|636.55|644.45|636.45|2
1723681100000|2024-08-15 00:18:20|644.5|636.5|644.5|636.5|644.55|636.55|644.5|636.5|3
1723681110000|2024-08-15 00:18:30|644.55|636.55|644.05|636.05|644.55|636.55|644.05|636.05|7
1723681120000|2024-08-15 00:18:40|644|636|643.95|635.95|644|636|643.95|635.95|2
1723681150000|2024-08-15 00:19:10|644|636|644.05|636.05|644.05|636.05|644|636|2
1723681160000|2024-08-15 00:19:20|644.2|636.2|644.2|636.2|644.25|636.25|644.2|636.2|3
1723681170000|2024-08-15 00:19:30|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|2
1723681180000|2024-08-15 00:19:40|644.4|636.4|644.95|636.95|644.95|636.95|644.4|636.4|7
1723681190000|2024-08-15 00:19:50|645|637|645.15|637.15|645.15|637.15|645|637|3
1723681200000|2024-08-15 00:20:00|645.25|637.25|645.2|637.2|645.35|637.35|645.2|637.2|6
1723681210000|2024-08-15 00:20:10|645.1|637.1|645.2|637.2|645.2|637.2|645|637|9
1723681220000|2024-08-15 00:20:20|645.25|637.25|645.3|637.3|645.35|637.35|645.25|637.25|4
1723681230000|2024-08-15 00:20:30|645.4|637.4|645.45|637.45|645.45|637.45|645.4|637.4|2
1723681240000|2024-08-15 00:20:40|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723681250000|2024-08-15 00:20:50|645.2|637.2|645.15|637.15|645.2|637.2|644.9|636.9|6
1723681260000|2024-08-15 00:21:00|645.25|637.25|645.1|637.1|645.25|637.25|645.1|637.1|3
1723681270000|2024-08-15 00:21:10|645.15|637.15|645.2|637.2|645.25|637.25|645.15|637.15|4
1723681280000|2024-08-15 00:21:20|645.25|637.25|644.45|636.45|645.25|637.25|644.45|636.45|7
1723681290000|2024-08-15 00:21:30|644.35|636.35|644.35|636.35|644.35|636.35|644.3|636.3|3
1723681300000|2024-08-15 00:21:40|644.45|636.45|644.5|636.5|644.55|636.55|644.45|636.45|3
1723681310000|2024-08-15 00:21:50|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723681320000|2024-08-15 00:22:00|644.35|636.35|644.3|636.3|644.4|636.4|644.3|636.3|4
1723681330000|2024-08-15 00:22:10|644.25|636.25|643.95|635.95|644.25|636.25|643.9|635.9|6
1723681340000|2024-08-15 00:22:20|643.9|635.9|643.65|635.65|643.9|635.9|643.65|635.65|4
1723681350000|2024-08-15 00:22:30|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723681360000|2024-08-15 00:22:40|643.5|635.5|642.85|634.85|643.5|635.5|642.85|634.85|4
1723681370000|2024-08-15 00:22:50|642.8|634.8|643.15|635.15|643.15|635.15|642.8|634.8|5
1723681380000|2024-08-15 00:23:00|643.3|635.3|643.85|635.85|643.85|635.85|643.3|635.3|6
1723681390000|2024-08-15 00:23:10|643.8|635.8|643.7|635.7|643.8|635.8|643.7|635.7|3
1723681400000|2024-08-15 00:23:20|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1723681410000|2024-08-15 00:23:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723681430000|2024-08-15 00:23:50|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1723681440000|2024-08-15 00:24:00|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1723681450000|2024-08-15 00:24:10|643.7|635.7|643.55|635.55|643.7|635.7|643.55|635.55|3
1723681460000|2024-08-15 00:24:20|643.6|635.6|643.5|635.5|643.6|635.6|643.45|635.45|3
1723681480000|2024-08-15 00:24:40|643.4|635.4|643.3|635.3|643.4|635.4|643.3|635.3|2
1723681490000|2024-08-15 00:24:50|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|2
1723681500000|2024-08-15 00:25:00|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|2
1723681510000|2024-08-15 00:25:10|643.45|635.45|643.95|635.95|643.95|635.95|643.45|635.45|6
1723681520000|2024-08-15 00:25:20|643.9|635.9|643.85|635.85|643.9|635.9|643.85|635.85|2
1723681530000|2024-08-15 00:25:30|643.8|635.8|643.85|635.85|643.85|635.85|643.65|635.65|5
1723681540000|2024-08-15 00:25:40|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|3
1723681550000|2024-08-15 00:25:50|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723681560000|2024-08-15 00:26:00|643.65|635.65|643.65|635.65|643.75|635.75|643.4|635.4|14
1723681570000|2024-08-15 00:26:10|643.8|635.8|644.2|636.2|644.25|636.25|643.8|635.8|6
1723681580000|2024-08-15 00:26:20|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|2
1723681590000|2024-08-15 00:26:30|644.05|636.05|643.65|635.65|644.05|636.05|643.65|635.65|5
1723681600000|2024-08-15 00:26:40|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|3
1723681610000|2024-08-15 00:26:50|643.45|635.45|643.45|635.45|643.45|635.45|643.4|635.4|3
1723681620000|2024-08-15 00:27:00|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1723681630000|2024-08-15 00:27:10|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1723681660000|2024-08-15 00:27:40|643.45|635.45|643.25|635.25|643.45|635.45|643.2|635.2|5
1723681670000|2024-08-15 00:27:50|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|2
1723681680000|2024-08-15 00:28:00|643.45|635.45|643.65|635.65|643.65|635.65|643.45|635.45|5
1723681690000|2024-08-15 00:28:10|643.75|635.75|643.55|635.55|643.75|635.75|643.5|635.5|6
1723681710000|2024-08-15 00:28:30|643.6|635.6|643.7|635.7|643.7|635.7|643.6|635.6|6
1723681720000|2024-08-15 00:28:40|643.75|635.75|643.75|635.75|643.75|635.75|643.7|635.7|7
1723681730000|2024-08-15 00:28:50|643.95|635.95|643.95|635.95|643.95|635.95|643.9|635.9|5
1723681740000|2024-08-15 00:29:00|644.05|636.05|643.55|635.55|644.05|636.05|643.55|635.55|8
1723681750000|2024-08-15 00:29:10|643.5|635.5|642.95|634.95|643.5|635.5|642.95|634.95|3
1723681780000|2024-08-15 00:29:40|642.8|634.8|642.45|634.45|642.8|634.8|642.45|634.45|4
1723681790000|2024-08-15 00:29:50|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|3
1723681800000|2024-08-15 00:30:00|642.55|634.55|642.35|634.35|642.55|634.55|642.35|634.35|4
1723681810000|2024-08-15 00:30:10|642.3|634.3|642.75|634.75|642.75|634.75|642.25|634.25|7
1723681820000|2024-08-15 00:30:20|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1723681830000|2024-08-15 00:30:30|642.8|634.8|642.85|634.85|642.85|634.85|642.8|634.8|2
1723681840000|2024-08-15 00:30:40|642.95|634.95|643.15|635.15|643.25|635.25|642.95|634.95|6
1723681850000|2024-08-15 00:30:50|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|3
1723681860000|2024-08-15 00:31:00|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723681870000|2024-08-15 00:31:10|643.2|635.2|643.25|635.25|643.25|635.25|643.15|635.15|4
1723681880000|2024-08-15 00:31:20|643.4|635.4|643.6|635.6|643.6|635.6|643.4|635.4|3
1723681890000|2024-08-15 00:31:30|643.8|635.8|644.15|636.15|644.15|636.15|643.8|635.8|6
1723681900000|2024-08-15 00:31:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723681910000|2024-08-15 00:31:50|644.4|636.4|643.65|635.65|644.4|636.4|643.65|635.65|9
1723681920000|2024-08-15 00:32:00|643.6|635.6|643.9|635.9|644.1|636.1|643.6|635.6|8
1723681930000|2024-08-15 00:32:10|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|4
1723681940000|2024-08-15 00:32:20|643.6|635.6|643.65|635.65|643.65|635.65|643.6|635.6|2
1723681950000|2024-08-15 00:32:30|643.85|635.85|643.9|635.9|643.9|635.9|643.85|635.85|2
1723681960000|2024-08-15 00:32:40|643.85|635.85|643.9|635.9|643.95|635.95|643.85|635.85|4
1723681970000|2024-08-15 00:32:50|643.85|635.85|644.25|636.25|644.25|636.25|643.8|635.8|7
1723681990000|2024-08-15 00:33:10|644.35|636.35|644.3|636.3|644.35|636.35|644.3|636.3|2
1723682000000|2024-08-15 00:33:20|644.35|636.35|644.3|636.3|644.35|636.35|644.3|636.3|2
1723682010000|2024-08-15 00:33:30|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1723682020000|2024-08-15 00:33:40|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|3
1723682030000|2024-08-15 00:33:50|644.4|636.4|644.55|636.55|644.55|636.55|644.4|636.4|3
1723682040000|2024-08-15 00:34:00|644.45|636.45|644.35|636.35|644.45|636.45|644.35|636.35|3
1723682050000|2024-08-15 00:34:10|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|3
1723682060000|2024-08-15 00:34:20|644.15|636.15|644.35|636.35|644.35|636.35|644.15|636.15|4
1723682070000|2024-08-15 00:34:30|644.4|636.4|644.6|636.6|644.65|636.65|644.4|636.4|6
1723682080000|2024-08-15 00:34:40|644.65|636.65|644.55|636.55|644.65|636.65|644.55|636.55|2
1723682090000|2024-08-15 00:34:50|644.5|636.5|644.1|636.1|644.55|636.55|644.1|636.1|4
1723682100000|2024-08-15 00:35:00|644.05|636.05|644|636|644.05|636.05|643.95|635.95|4
1723682110000|2024-08-15 00:35:10|643.95|635.95|644.05|636.05|644.05|636.05|643.75|635.75|8
1723682120000|2024-08-15 00:35:20|644|636|643.95|635.95|644|636|643.95|635.95|2
1723682130000|2024-08-15 00:35:30|643.85|635.85|643.8|635.8|643.9|635.9|643.8|635.8|4
1723682140000|2024-08-15 00:35:40|643.85|635.85|644.15|636.15|644.15|636.15|643.85|635.85|5
1723682150000|2024-08-15 00:35:50|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723682160000|2024-08-15 00:36:00|644|636|643.7|635.7|644|636|643.7|635.7|7
1723682190000|2024-08-15 00:36:30|643.75|635.75|644.1|636.1|644.15|636.15|643.75|635.75|8
1723682200000|2024-08-15 00:36:40|644.05|636.05|643.8|635.8|644.05|636.05|643.8|635.8|3
1723682230000|2024-08-15 00:37:10|643.85|635.85|644.05|636.05|644.05|636.05|643.85|635.85|4
1723682240000|2024-08-15 00:37:20|644.1|636.1|644.4|636.4|644.4|636.4|644.1|636.1|5
1723682250000|2024-08-15 00:37:30|644.35|636.35|644.35|636.35|644.45|636.45|644.35|636.35|5
1723682260000|2024-08-15 00:37:40|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1723682270000|2024-08-15 00:37:50|644.1|636.1|644.25|636.25|644.25|636.25|644.1|636.1|3
1723682290000|2024-08-15 00:38:10|644.35|636.35|644.4|636.4|644.45|636.45|644.35|636.35|3
1723682300000|2024-08-15 00:38:20|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723682320000|2024-08-15 00:38:40|644.5|636.5|644.8|636.8|644.8|636.8|644.5|636.5|3
1723682330000|2024-08-15 00:38:50|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1723682340000|2024-08-15 00:39:00|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723682350000|2024-08-15 00:39:10|644.9|636.9|645|637|645|637|644.9|636.9|2
1723682360000|2024-08-15 00:39:20|645.05|637.05|645.05|637.05|645.25|637.25|645.05|637.05|4
1723682370000|2024-08-15 00:39:30|644.95|636.95|644.9|636.9|644.95|636.95|644.9|636.9|2
1723682390000|2024-08-15 00:39:50|644.95|636.95|645|637|645|637|644.95|636.95|2
1723682400000|2024-08-15 00:40:00|645.05|637.05|645|637|645.05|637.05|645|637|2
1723682410000|2024-08-15 00:40:10|645.05|637.05|645.25|637.25|645.25|637.25|645|637|6
1723682420000|2024-08-15 00:40:20|645.2|637.2|644.4|636.4|645.2|637.2|644.4|636.4|7
1723682430000|2024-08-15 00:40:30|644.35|636.35|644.15|636.15|644.35|636.35|644.1|636.1|7
1723682440000|2024-08-15 00:40:40|644.2|636.2|644.65|636.65|644.65|636.65|644.2|636.2|5
1723682450000|2024-08-15 00:40:50|644.7|636.7|645.1|637.1|645.1|637.1|644.7|636.7|7
1723682460000|2024-08-15 00:41:00|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|4
1723682470000|2024-08-15 00:41:10|645.05|637.05|644.75|636.75|645.05|637.05|644.75|636.75|5
1723682480000|2024-08-15 00:41:20|644.8|636.8|644.85|636.85|644.85|636.85|644.5|636.5|7
1723682490000|2024-08-15 00:41:30|644.9|636.9|644.7|636.7|645.05|637.05|644.7|636.7|7
1723682500000|2024-08-15 00:41:40|644.65|636.65|644.75|636.75|644.75|636.75|644.6|636.6|6
1723682510000|2024-08-15 00:41:50|644.85|636.85|645.35|637.35|645.35|637.35|644.85|636.85|6
1723682520000|2024-08-15 00:42:00|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723682530000|2024-08-15 00:42:10|645.25|637.25|645.05|637.05|645.25|637.25|645.05|637.05|4
1723682540000|2024-08-15 00:42:20|644.85|636.85|645.25|637.25|645.25|637.25|644.85|636.85|7
1723682550000|2024-08-15 00:42:30|645.2|637.2|645.15|637.15|645.2|637.2|645.05|637.05|8
1723682560000|2024-08-15 00:42:40|645.1|637.1|644.95|636.95|645.1|637.1|644.75|636.75|9
1723682570000|2024-08-15 00:42:50|645|637|645.2|637.2|645.2|637.2|645|637|3
1723682580000|2024-08-15 00:43:00|645.15|637.15|645.1|637.1|645.15|637.15|645.05|637.05|8
1723682590000|2024-08-15 00:43:10|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723682600000|2024-08-15 00:43:20|645.05|637.05|645.35|637.35|645.35|637.35|644.9|636.9|5
1723682640000|2024-08-15 00:44:00|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723682650000|2024-08-15 00:44:10|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1723682660000|2024-08-15 00:44:20|645.25|637.25|645.25|637.25|645.35|637.35|645.25|637.25|4
1723682670000|2024-08-15 00:44:30|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723682680000|2024-08-15 00:44:40|645.15|637.15|644.85|636.85|645.15|637.15|644.65|636.65|9
1723682690000|2024-08-15 00:44:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723682700000|2024-08-15 00:45:00|645.1|637.1|645.3|637.3|645.35|637.35|645.1|637.1|6
1723682710000|2024-08-15 00:45:10|645.25|637.25|645.15|637.15|645.25|637.25|645.15|637.15|2
1723682720000|2024-08-15 00:45:20|645.2|637.2|645|637|645.25|637.25|645|637|5
1723682730000|2024-08-15 00:45:30|645.05|637.05|645.35|637.35|645.35|637.35|645.05|637.05|5
1723682740000|2024-08-15 00:45:40|645.3|637.3|645.25|637.25|645.3|637.3|645.2|637.2|4
1723682750000|2024-08-15 00:45:50|645.35|637.35|645.45|637.45|645.45|637.45|645.35|637.35|3
1723682760000|2024-08-15 00:46:00|645.4|637.4|645.35|637.35|645.4|637.4|645.35|637.35|2
1723682770000|2024-08-15 00:46:10|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|5
1723682780000|2024-08-15 00:46:20|645.4|637.4|645.2|637.2|645.4|637.4|645.2|637.2|6
1723682790000|2024-08-15 00:46:30|645.35|637.35|645.35|637.35|645.45|637.45|645.35|637.35|3
1723682800000|2024-08-15 00:46:40|645.3|637.3|645.35|637.35|645.35|637.35|645.25|637.25|3
1723682810000|2024-08-15 00:46:50|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1723682820000|2024-08-15 00:47:00|645.4|637.4|645.35|637.35|645.4|637.4|645.3|637.3|4
1723682830000|2024-08-15 00:47:10|645.3|637.3|645.3|637.3|645.3|637.3|645.2|637.2|5
1723682860000|2024-08-15 00:47:40|645.2|637.2|645|637|645.2|637.2|645|637|4
1723682870000|2024-08-15 00:47:50|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723682880000|2024-08-15 00:48:00|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1723682890000|2024-08-15 00:48:10|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1723682900000|2024-08-15 00:48:20|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|4
1723682910000|2024-08-15 00:48:30|645.15|637.15|645.15|637.15|645.15|637.15|645|637|6
1723682930000|2024-08-15 00:48:50|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1723682940000|2024-08-15 00:49:00|645|637|644.95|636.95|645|637|644.95|636.95|4
1723682950000|2024-08-15 00:49:10|645|637|645|637|645|637|645|637|1
1723682990000|2024-08-15 00:49:50|645.05|637.05|645.15|637.15|645.35|637.35|645.05|637.05|9
1723683000000|2024-08-15 00:50:00|645.2|637.2|645.25|637.25|645.25|637.25|645.2|637.2|2
1723683010000|2024-08-15 00:50:10|645.35|637.35|645.55|637.55|645.55|637.55|645.35|637.35|3
1723683030000|2024-08-15 00:50:30|645.5|637.5|645.55|637.55|645.55|637.55|645.45|637.45|3
1723683040000|2024-08-15 00:50:40|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1723683050000|2024-08-15 00:50:50|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|2
1723683060000|2024-08-15 00:51:00|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723683070000|2024-08-15 00:51:10|645.95|637.95|646.1|638.1|646.1|638.1|645.95|637.95|4
1723683080000|2024-08-15 00:51:20|646.15|638.15|646|638|646.15|638.15|646|638|4
1723683090000|2024-08-15 00:51:30|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1723683100000|2024-08-15 00:51:40|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1723683110000|2024-08-15 00:51:50|645.75|637.75|645.75|637.75|645.85|637.85|645.75|637.75|4
1723683120000|2024-08-15 00:52:00|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1723683130000|2024-08-15 00:52:10|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723683140000|2024-08-15 00:52:20|645.8|637.8|645.7|637.7|645.8|637.8|645.7|637.7|3
1723683150000|2024-08-15 00:52:30|645.65|637.65|645.4|637.4|645.65|637.65|645.4|637.4|5
1723683170000|2024-08-15 00:52:50|645.15|637.15|644.75|636.75|645.15|637.15|644.75|636.75|4
1723683180000|2024-08-15 00:53:00|644.7|636.7|644.45|636.45|644.7|636.7|644.45|636.45|8
1723683190000|2024-08-15 00:53:10|644.55|636.55|644.55|636.55|644.55|636.55|644.5|636.5|3
1723683200000|2024-08-15 00:53:20|644.6|636.6|644.65|636.65|644.75|636.75|644.6|636.6|3
1723683210000|2024-08-15 00:53:30|644.7|636.7|644.5|636.5|644.7|636.7|644.5|636.5|4
1723683220000|2024-08-15 00:53:40|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1723683240000|2024-08-15 00:54:00|644.5|636.5|644.35|636.35|644.5|636.5|644.35|636.35|3
1723683260000|2024-08-15 00:54:20|644.25|636.25|644.2|636.2|644.3|636.3|644.2|636.2|4
1723683280000|2024-08-15 00:54:40|644.15|636.15|644.1|636.1|644.2|636.2|644.1|636.1|4
1723683300000|2024-08-15 00:55:00|644.05|636.05|644.05|636.05|644.05|636.05|643.9|635.9|5
1723683310000|2024-08-15 00:55:10|644.1|636.1|644.35|636.35|644.35|636.35|644.1|636.1|5
1723683320000|2024-08-15 00:55:20|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|3
1723683330000|2024-08-15 00:55:30|644.1|636.1|644|636|644.15|636.15|644|636|5
1723683340000|2024-08-15 00:55:40|643.95|635.95|643.5|635.5|643.95|635.95|643.5|635.5|5
1723683350000|2024-08-15 00:55:50|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723683360000|2024-08-15 00:56:00|643.35|635.35|643.2|635.2|643.35|635.35|643.2|635.2|3
1723683370000|2024-08-15 00:56:10|643.15|635.15|642.8|634.8|643.15|635.15|642.8|634.8|5
1723683380000|2024-08-15 00:56:20|642.85|634.85|643|635|643.05|635.05|642.8|634.8|7
1723683390000|2024-08-15 00:56:30|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1723683400000|2024-08-15 00:56:40|643.15|635.15|643.3|635.3|643.45|635.45|643.15|635.15|7
1723683410000|2024-08-15 00:56:50|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|4
1723683420000|2024-08-15 00:57:00|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|2
1723683430000|2024-08-15 00:57:10|643.25|635.25|643.2|635.2|643.3|635.3|643.2|635.2|4
1723683440000|2024-08-15 00:57:20|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723683450000|2024-08-15 00:57:30|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|2
1723683460000|2024-08-15 00:57:40|642.9|634.9|642.95|634.95|642.95|634.95|642.9|634.9|2
1723683470000|2024-08-15 00:57:50|643.05|635.05|643.1|635.1|643.2|635.2|643.05|635.05|5
1723683490000|2024-08-15 00:58:10|643.05|635.05|642.8|634.8|643.05|635.05|642.8|634.8|3
1723683510000|2024-08-15 00:58:30|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|3
1723683520000|2024-08-15 00:58:40|643.1|635.1|643.25|635.25|643.25|635.25|643.1|635.1|4
1723683560000|2024-08-15 00:59:20|643.5|635.5|643.95|635.95|643.95|635.95|643.5|635.5|7
1723683570000|2024-08-15 00:59:30|643.9|635.9|643.85|635.85|643.9|635.9|643.8|635.8|4
1723683580000|2024-08-15 00:59:40|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1723683590000|2024-08-15 00:59:50|643.75|635.75|643.7|635.7|643.75|635.75|643.7|635.7|2
1723683600000|2024-08-15 01:00:00|643.75|635.75|643.7|635.7|643.75|635.75|643.7|635.7|2
1723683610000|2024-08-15 01:00:10|643.6|635.6|643.1|635.1|643.75|635.75|643.1|635.1|10
1723683620000|2024-08-15 01:00:20|643.05|635.05|643.45|635.45|643.45|635.45|643.05|635.05|4
1723683630000|2024-08-15 01:00:30|643.4|635.4|643.2|635.2|643.4|635.4|643.2|635.2|4
1723683640000|2024-08-15 01:00:40|643.25|635.25|643.2|635.2|643.25|635.25|643.15|635.15|4
1723683650000|2024-08-15 01:00:50|643.1|635.1|642.75|634.75|643.1|635.1|642.75|634.75|4
1723683660000|2024-08-15 01:01:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723683670000|2024-08-15 01:01:10|642.5|634.5|642.5|634.5|642.5|634.5|642.35|634.35|5
1723683690000|2024-08-15 01:01:30|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1723683710000|2024-08-15 01:01:50|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1723683720000|2024-08-15 01:02:00|642.35|634.35|642.1|634.1|642.35|634.35|642.1|634.1|5
1723683730000|2024-08-15 01:02:10|642.05|634.05|642|634|642.05|634.05|642|634|2
1723683740000|2024-08-15 01:02:20|641.9|633.9|641.8|633.8|641.9|633.9|641.8|633.8|2
1723683750000|2024-08-15 01:02:30|641.7|633.7|641.6|633.6|641.75|633.75|641.6|633.6|3
1723683760000|2024-08-15 01:02:40|641.55|633.55|641.45|633.45|641.55|633.55|641.45|633.45|4
1723683770000|2024-08-15 01:02:50|641.5|633.5|641.75|633.75|641.8|633.8|641.5|633.5|6
1723683780000|2024-08-15 01:03:00|641.7|633.7|641.65|633.65|641.7|633.7|641.65|633.65|2
1723683790000|2024-08-15 01:03:10|641.6|633.6|641.1|633.1|641.6|633.6|641.1|633.1|6
1723683810000|2024-08-15 01:03:30|641.05|633.05|641.1|633.1|641.1|633.1|640.95|632.95|5
1723683820000|2024-08-15 01:03:40|641.15|633.15|641.2|633.2|641.2|633.2|641.15|633.15|2
1723683830000|2024-08-15 01:03:50|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723683840000|2024-08-15 01:04:00|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723683850000|2024-08-15 01:04:10|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723683860000|2024-08-15 01:04:20|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723683870000|2024-08-15 01:04:30|641.25|633.25|641.8|633.8|641.8|633.8|641.25|633.25|6
1723683880000|2024-08-15 01:04:40|641.85|633.85|641.55|633.55|641.95|633.95|641.55|633.55|8
1723683890000|2024-08-15 01:04:50|641.4|633.4|641.35|633.35|641.45|633.45|641.2|633.2|7
1723683900000|2024-08-15 01:05:00|641.25|633.25|641.1|633.1|641.25|633.25|641.1|633.1|8
1723683910000|2024-08-15 01:05:10|641.05|633.05|640.85|632.85|641.05|633.05|640.85|632.85|2
1723683920000|2024-08-15 01:05:20|640.75|632.75|640.6|632.6|640.75|632.75|640.6|632.6|4
1723683930000|2024-08-15 01:05:30|640.55|632.55|640.85|632.85|640.85|632.85|640.3|632.3|8
1723683940000|2024-08-15 01:05:40|640.95|632.95|641.05|633.05|641.1|633.1|640.9|632.9|8
1723683950000|2024-08-15 01:05:50|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|2
1723683960000|2024-08-15 01:06:00|641.1|633.1|641.2|633.2|641.2|633.2|641|633|8
1723683970000|2024-08-15 01:06:10|641.15|633.15|640.75|632.75|641.15|633.15|640.7|632.7|9
1723683980000|2024-08-15 01:06:20|640.7|632.7|640.7|632.7|640.7|632.7|640.65|632.65|3
1723683990000|2024-08-15 01:06:30|640.8|632.8|640.8|632.8|640.9|632.9|640.8|632.8|5
1723684000000|2024-08-15 01:06:40|640.65|632.65|640.5|632.5|640.65|632.65|640.5|632.5|5
1723684010000|2024-08-15 01:06:50|640.55|632.55|640.55|632.55|640.65|632.65|640.5|632.5|8
1723684020000|2024-08-15 01:07:00|640.3|632.3|640.25|632.25|640.3|632.3|640.15|632.15|3
1723684030000|2024-08-15 01:07:10|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723684040000|2024-08-15 01:07:20|640.1|632.1|639.95|631.95|640.1|632.1|639.95|631.95|3
1723684050000|2024-08-15 01:07:30|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|2
1723684070000|2024-08-15 01:07:50|639.95|631.95|640.2|632.2|640.2|632.2|639.95|631.95|3
1723684090000|2024-08-15 01:08:10|640.25|632.25|640.65|632.65|640.7|632.7|640.25|632.25|9
1723684110000|2024-08-15 01:08:30|640.6|632.6|640.4|632.4|640.6|632.6|640.4|632.4|4
1723684120000|2024-08-15 01:08:40|640.35|632.35|640|632|640.35|632.35|640|632|6
1723684130000|2024-08-15 01:08:50|639.9|631.9|640.2|632.2|640.25|632.25|639.9|631.9|10
1723684140000|2024-08-15 01:09:00|640.25|632.25|640.5|632.5|640.5|632.5|640.25|632.25|5
1723684150000|2024-08-15 01:09:10|640.45|632.45|640.75|632.75|640.75|632.75|640.45|632.45|3
1723684160000|2024-08-15 01:09:20|640.7|632.7|640.6|632.6|640.7|632.7|640.55|632.55|3
1723684170000|2024-08-15 01:09:30|640.55|632.55|640.3|632.3|640.55|632.55|640.3|632.3|5
1723684180000|2024-08-15 01:09:40|640.35|632.35|640.7|632.7|640.75|632.75|640.3|632.3|9
1723684190000|2024-08-15 01:09:50|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1723684200000|2024-08-15 01:10:00|640.65|632.65|640.75|632.75|640.8|632.8|640.6|632.6|6
1723684210000|2024-08-15 01:10:10|640.85|632.85|640.8|632.8|640.9|632.9|640.8|632.8|4
1723684220000|2024-08-15 01:10:20|640.75|632.75|640.55|632.55|640.75|632.75|640.55|632.55|4
1723684230000|2024-08-15 01:10:30|640.5|632.5|640.4|632.4|640.5|632.5|640.4|632.4|5
1723684240000|2024-08-15 01:10:40|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723684250000|2024-08-15 01:10:50|640.4|632.4|640.35|632.35|640.4|632.4|640.35|632.35|2
1723684260000|2024-08-15 01:11:00|640.3|632.3|640.2|632.2|640.3|632.3|640.2|632.2|3
1723684270000|2024-08-15 01:11:10|640.15|632.15|639.7|631.7|640.15|632.15|639.7|631.7|3
1723684280000|2024-08-15 01:11:20|639.5|631.5|638.8|630.8|639.5|631.5|638.8|630.8|6
1723684290000|2024-08-15 01:11:30|638.75|630.75|638.75|630.75|638.75|630.75|638.7|630.7|3
1723684300000|2024-08-15 01:11:40|638.7|630.7|638.45|630.45|638.7|630.7|638.35|630.35|5
1723684310000|2024-08-15 01:11:50|638.4|630.4|638.25|630.25|638.4|630.4|638.25|630.25|4
1723684320000|2024-08-15 01:12:00|638.15|630.15|638.2|630.2|638.2|630.2|637.95|629.95|5
1723684330000|2024-08-15 01:12:10|638.25|630.25|638|630|638.25|630.25|637.9|629.9|7
1723684340000|2024-08-15 01:12:20|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|2
1723684350000|2024-08-15 01:12:30|637.85|629.85|638|630|638.1|630.1|637.85|629.85|6
1723684360000|2024-08-15 01:12:40|637.95|629.95|638.05|630.05|638.1|630.1|637.9|629.9|5
1723684370000|2024-08-15 01:12:50|638.1|630.1|638.4|630.4|638.4|630.4|638.1|630.1|5
1723684390000|2024-08-15 01:13:10|638.35|630.35|638.1|630.1|638.35|630.35|638.1|630.1|4
1723684400000|2024-08-15 01:13:20|638.05|630.05|638.1|630.1|638.1|630.1|638.05|630.05|2
1723684410000|2024-08-15 01:13:30|638.15|630.15|638.25|630.25|638.25|630.25|638.15|630.15|2
1723684420000|2024-08-15 01:13:40|638.35|630.35|638.65|630.65|638.65|630.65|638.35|630.35|7
1723684430000|2024-08-15 01:13:50|638.7|630.7|639|631|639|631|638.7|630.7|5
1723684440000|2024-08-15 01:14:00|638.95|630.95|638.9|630.9|638.95|630.95|638.85|630.85|5
1723684450000|2024-08-15 01:14:10|639.05|631.05|638.95|630.95|639.05|631.05|638.95|630.95|3
1723684460000|2024-08-15 01:14:20|638.9|630.9|638.75|630.75|638.9|630.9|638.7|630.7|3
1723684470000|2024-08-15 01:14:30|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723684480000|2024-08-15 01:14:40|638.75|630.75|638.65|630.65|638.75|630.75|638.65|630.65|3
1723684490000|2024-08-15 01:14:50|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|2
1723684500000|2024-08-15 01:15:00|638.45|630.45|638.55|630.55|638.55|630.55|638.45|630.45|2
1723684510000|2024-08-15 01:15:10|638.7|630.7|639.25|631.25|639.25|631.25|638.7|630.7|8
1723684520000|2024-08-15 01:15:20|639.45|631.45|639.35|631.35|639.45|631.45|639.35|631.35|3
1723684530000|2024-08-15 01:15:30|639.3|631.3|639.25|631.25|639.3|631.3|639.2|631.2|4
1723684540000|2024-08-15 01:15:40|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1723684550000|2024-08-15 01:15:50|639.3|631.3|639.2|631.2|639.4|631.4|639.2|631.2|5
1723684560000|2024-08-15 01:16:00|639.15|631.15|639.05|631.05|639.15|631.15|639|631|5
1723684570000|2024-08-15 01:16:10|638.95|630.95|638.6|630.6|638.95|630.95|638.6|630.6|5
1723684580000|2024-08-15 01:16:20|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723684590000|2024-08-15 01:16:30|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|4
1723684600000|2024-08-15 01:16:40|638.7|630.7|638.75|630.75|638.75|630.75|638.7|630.7|2
1723684610000|2024-08-15 01:16:50|638.7|630.7|638.6|630.6|638.7|630.7|638.5|630.5|6
1723684620000|2024-08-15 01:17:00|638.65|630.65|638.75|630.75|638.75|630.75|638.6|630.6|6
1723684630000|2024-08-15 01:17:10|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|3
1723684640000|2024-08-15 01:17:20|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723684650000|2024-08-15 01:17:30|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723684670000|2024-08-15 01:17:50|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723684680000|2024-08-15 01:18:00|638.15|630.15|638.2|630.2|638.2|630.2|638.1|630.1|7
1723684690000|2024-08-15 01:18:10|638.3|630.3|638.4|630.4|638.4|630.4|638.3|630.3|3
1723684700000|2024-08-15 01:18:20|638.5|630.5|638.85|630.85|638.85|630.85|638.5|630.5|7
1723684710000|2024-08-15 01:18:30|638.8|630.8|638.8|630.8|638.85|630.85|638.8|630.8|3
1723684720000|2024-08-15 01:18:40|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1723684740000|2024-08-15 01:19:00|638.75|630.75|638.85|630.85|638.85|630.85|638.6|630.6|5
1723684750000|2024-08-15 01:19:10|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|2
1723684760000|2024-08-15 01:19:20|638.8|630.8|638.75|630.75|638.8|630.8|638.75|630.75|2
1723684780000|2024-08-15 01:19:40|638.6|630.6|638.35|630.35|638.6|630.6|638.35|630.35|5
1723684790000|2024-08-15 01:19:50|638.45|630.45|638.55|630.55|638.55|630.55|638.45|630.45|2
1723684800000|2024-08-15 01:20:00|638.45|630.45|638.45|630.45|638.5|630.5|638.45|630.45|3
1723684810000|2024-08-15 01:20:10|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|4
1723684820000|2024-08-15 01:20:20|638.75|630.75|639.2|631.2|639.2|631.2|638.75|630.75|6
1723684830000|2024-08-15 01:20:30|639.25|631.25|639.4|631.4|639.4|631.4|639.2|631.2|5
1723684840000|2024-08-15 01:20:40|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1723684850000|2024-08-15 01:20:50|639.35|631.35|639.35|631.35|639.35|631.35|639.3|631.3|3
1723684860000|2024-08-15 01:21:00|639.4|631.4|639.35|631.35|639.45|631.45|639.35|631.35|4
1723684870000|2024-08-15 01:21:10|639.25|631.25|639.45|631.45|639.45|631.45|639.25|631.25|5
1723684910000|2024-08-15 01:21:50|639.4|631.4|639.35|631.35|639.4|631.4|639.2|631.2|6
1723684920000|2024-08-15 01:22:00|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|4
1723684930000|2024-08-15 01:22:10|639.3|631.3|639.45|631.45|639.45|631.45|639.25|631.25|4
1723684940000|2024-08-15 01:22:20|639.5|631.5|639.65|631.65|639.65|631.65|639.5|631.5|2
1723684960000|2024-08-15 01:22:40|639.8|631.8|640.05|632.05|640.05|632.05|639.8|631.8|3
1723684970000|2024-08-15 01:22:50|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723685000000|2024-08-15 01:23:20|640.1|632.1|640|632|640.1|632.1|640|632|5
1723685010000|2024-08-15 01:23:30|639.95|631.95|639.7|631.7|639.95|631.95|639.7|631.7|3
1723685020000|2024-08-15 01:23:40|639.65|631.65|639.25|631.25|639.65|631.65|639.25|631.25|6
1723685030000|2024-08-15 01:23:50|639.2|631.2|638.65|630.65|639.2|631.2|638.65|630.65|9
1723685040000|2024-08-15 01:24:00|638.6|630.6|638.35|630.35|638.6|630.6|638.35|630.35|4
1723685050000|2024-08-15 01:24:10|638.25|630.25|638|630|638.25|630.25|638|630|3
1723685060000|2024-08-15 01:24:20|638.05|630.05|638.25|630.25|638.25|630.25|638.05|630.05|4
1723685070000|2024-08-15 01:24:30|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723685090000|2024-08-15 01:24:50|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723685100000|2024-08-15 01:25:00|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723685110000|2024-08-15 01:25:10|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|4
1723685120000|2024-08-15 01:25:20|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723685130000|2024-08-15 01:25:30|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723685140000|2024-08-15 01:25:40|638.3|630.3|638.15|630.15|638.3|630.3|638.1|630.1|3
1723685150000|2024-08-15 01:25:50|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|2
1723685160000|2024-08-15 01:26:00|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|2
1723685170000|2024-08-15 01:26:10|638.35|630.35|638.1|630.1|638.35|630.35|638.1|630.1|5
1723685180000|2024-08-15 01:26:20|637.95|629.95|637.95|629.95|637.95|629.95|637.85|629.85|4
1723685190000|2024-08-15 01:26:30|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723685200000|2024-08-15 01:26:40|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|4
1723685220000|2024-08-15 01:27:00|637.65|629.65|637.75|629.75|637.75|629.75|637.65|629.65|3
1723685230000|2024-08-15 01:27:10|637.7|629.7|637.65|629.65|637.7|629.7|637.65|629.65|2
1723685240000|2024-08-15 01:27:20|637.6|629.6|637.25|629.25|637.6|629.6|637.25|629.25|5
1723685250000|2024-08-15 01:27:30|637.2|629.2|636.75|628.75|637.2|629.2|636.75|628.75|5
1723685260000|2024-08-15 01:27:40|636.8|628.8|637.1|629.1|637.2|629.2|636.8|628.8|9
1723685270000|2024-08-15 01:27:50|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1723685280000|2024-08-15 01:28:00|637.15|629.15|637.25|629.25|637.25|629.25|637.15|629.15|2
1723685290000|2024-08-15 01:28:10|637.2|629.2|637.15|629.15|637.2|629.2|637.1|629.1|4
1723685300000|2024-08-15 01:28:20|637.1|629.1|636.9|628.9|637.1|629.1|636.9|628.9|2
1723685310000|2024-08-15 01:28:30|636.75|628.75|636.55|628.55|636.75|628.75|636.5|628.5|5
1723685330000|2024-08-15 01:28:50|636.6|628.6|636.8|628.8|636.8|628.8|636.6|628.6|3
1723685340000|2024-08-15 01:29:00|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|3
1723685350000|2024-08-15 01:29:10|636.65|628.65|636.95|628.95|636.95|628.95|636.65|628.65|5
1723685390000|2024-08-15 01:29:50|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1723685400000|2024-08-15 01:30:00|636.85|628.85|636.4|628.4|636.85|628.85|636.4|628.4|8
1723685410000|2024-08-15 01:30:10|636.45|628.45|637.2|629.2|637.55|629.55|636.45|628.45|15
1723685420000|2024-08-15 01:30:20|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723685430000|2024-08-15 01:30:30|637.1|629.1|637.19|629.19|637.19|629.19|636.94|628.94|7
1723685440000|2024-08-15 01:30:40|637.21|629.21|637.51|629.51|637.51|629.51|637.21|629.21|8
1723685450000|2024-08-15 01:30:50|637.69|629.69|637.69|629.69|637.71|629.71|637.47|629.47|14
1723685460000|2024-08-15 01:31:00|637.67|629.67|637.91|629.91|637.95|629.95|637.67|629.67|13
1723685470000|2024-08-15 01:31:10|637.89|629.89|637.75|629.75|637.89|629.89|637.75|629.75|6
1723685480000|2024-08-15 01:31:20|637.71|629.71|636.71|628.71|637.72|629.72|636.7|628.7|16
1723685490000|2024-08-15 01:31:30|636.79|628.79|637.08|629.08|637.12|629.12|636.79|628.79|6
1723685500000|2024-08-15 01:31:40|637.09|629.09|637.11|629.11|637.11|629.11|637.09|629.09|5
1723685510000|2024-08-15 01:31:50|637.1|629.1|636.75|628.75|637.1|629.1|636.73|628.73|18
1723685520000|2024-08-15 01:32:00|636.79|628.79|637.24|629.24|637.24|629.24|636.69|628.69|22
1723685530000|2024-08-15 01:32:10|637.3|629.3|637.39|629.39|637.54|629.54|637.3|629.3|19
1723685540000|2024-08-15 01:32:20|637.37|629.37|637.37|629.37|637.5|629.5|637.35|629.35|16
1723685550000|2024-08-15 01:32:30|637.35|629.35|637.76|629.76|637.76|629.76|637.35|629.35|15
1723685560000|2024-08-15 01:32:40|637.77|629.77|637.81|629.81|637.84|629.84|637.77|629.77|13
1723685570000|2024-08-15 01:32:50|637.84|629.84|638.07|630.07|638.07|630.07|637.81|629.81|7
1723685580000|2024-08-15 01:33:00|638.05|630.05|637.87|629.87|638.05|630.05|637.8|629.8|11
1723685590000|2024-08-15 01:33:10|637.89|629.89|637.77|629.77|637.89|629.89|637.77|629.77|6
1723685600000|2024-08-15 01:33:20|637.73|629.73|637.4|629.4|637.73|629.73|637.4|629.4|11
1723685610000|2024-08-15 01:33:30|637.33|629.33|637.35|629.35|637.35|629.35|637.32|629.32|6
1723685620000|2024-08-15 01:33:40|637.37|629.37|637.6|629.6|637.62|629.62|637.35|629.35|11
1723685630000|2024-08-15 01:33:50|637.62|629.62|636.49|628.49|637.62|629.62|636.47|628.47|18
1723685640000|2024-08-15 01:34:00|636.47|628.47|636.2|628.2|636.49|628.49|636.15|628.15|5
1723685650000|2024-08-15 01:34:10|636.25|628.25|636.4|628.4|636.4|628.4|636.25|628.25|2
1723685670000|2024-08-15 01:34:30|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|3
1723685680000|2024-08-15 01:34:40|636.6|628.6|637.9|629.9|637.9|629.9|636.6|628.6|6
1723685690000|2024-08-15 01:34:50|637.85|629.85|637.95|629.95|637.95|629.95|637.6|629.6|8
1723685700000|2024-08-15 01:35:00|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723685710000|2024-08-15 01:35:10|637.85|629.85|637.85|629.85|637.85|629.85|637.8|629.8|3
1723685720000|2024-08-15 01:35:20|637.95|629.95|638.2|630.2|638.35|630.35|637.95|629.95|9
1723685730000|2024-08-15 01:35:30|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1723685740000|2024-08-15 01:35:40|638.35|630.35|638.5|630.5|638.5|630.5|638.35|630.35|4
1723685760000|2024-08-15 01:36:00|638.6|630.6|638.85|630.85|638.85|630.85|638.6|630.6|4
1723685770000|2024-08-15 01:36:10|638.9|630.9|638.9|630.9|639.05|631.05|638.9|630.9|4
1723685790000|2024-08-15 01:36:30|638.85|630.85|638.85|630.85|638.9|630.9|638.8|630.8|7
1723685800000|2024-08-15 01:36:40|638.8|630.8|639|631|639|631|638.8|630.8|5
1723685810000|2024-08-15 01:36:50|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|4
1723685820000|2024-08-15 01:37:00|638.6|630.6|638.75|630.75|638.85|630.85|638.6|630.6|7
1723685830000|2024-08-15 01:37:10|638.8|630.8|639|631|639|631|638.8|630.8|6
1723685840000|2024-08-15 01:37:20|639.1|631.1|639.25|631.25|639.25|631.25|639.1|631.1|3
1723685850000|2024-08-15 01:37:30|639.3|631.3|639.65|631.65|639.65|631.65|639.3|631.3|3
1723685860000|2024-08-15 01:37:40|639.4|631.4|639.5|631.5|639.5|631.5|639.4|631.4|3
1723685870000|2024-08-15 01:37:50|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723685890000|2024-08-15 01:38:10|639.5|631.5|639.2|631.2|639.5|631.5|639.2|631.2|3
1723685910000|2024-08-15 01:38:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723685920000|2024-08-15 01:38:40|639.1|631.1|639|631|639.1|631.1|639|631|2
1723685950000|2024-08-15 01:39:10|638.95|630.95|639.45|631.45|639.45|631.45|638.95|630.95|6
1723685960000|2024-08-15 01:39:20|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723685990000|2024-08-15 01:39:50|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1723686000000|2024-08-15 01:40:00|639.45|631.45|639.7|631.7|639.7|631.7|639.45|631.45|5
1723686010000|2024-08-15 01:40:10|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723686020000|2024-08-15 01:40:20|639.9|631.9|640.25|632.25|640.25|632.25|639.9|631.9|5
1723686030000|2024-08-15 01:40:30|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723686040000|2024-08-15 01:40:40|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723686050000|2024-08-15 01:40:50|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723686060000|2024-08-15 01:41:00|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723686070000|2024-08-15 01:41:10|640.25|632.25|640.1|632.1|640.25|632.25|640.05|632.05|5
1723686080000|2024-08-15 01:41:20|640.15|632.15|640.25|632.25|640.25|632.25|640.15|632.15|2
1723686090000|2024-08-15 01:41:30|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723686110000|2024-08-15 01:41:50|640.3|632.3|640.3|632.3|640.35|632.35|640.3|632.3|3
1723686120000|2024-08-15 01:42:00|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723686130000|2024-08-15 01:42:10|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723686140000|2024-08-15 01:42:20|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723686160000|2024-08-15 01:42:40|639.85|631.85|639.8|631.8|639.85|631.85|639.8|631.8|2
1723686170000|2024-08-15 01:42:50|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|2
1723686180000|2024-08-15 01:43:00|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723686190000|2024-08-15 01:43:10|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723686200000|2024-08-15 01:43:20|639.55|631.55|639.45|631.45|639.55|631.55|639.45|631.45|3
1723686220000|2024-08-15 01:43:40|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723686230000|2024-08-15 01:43:50|639.2|631.2|639.55|631.55|639.55|631.55|639.05|631.05|7
1723686240000|2024-08-15 01:44:00|639.6|631.6|639.55|631.55|639.6|631.6|639.5|631.5|4
1723686250000|2024-08-15 01:44:10|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723686260000|2024-08-15 01:44:20|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723686270000|2024-08-15 01:44:30|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723686290000|2024-08-15 01:44:50|639.35|631.35|639.2|631.2|639.35|631.35|639.2|631.2|2
1723686300000|2024-08-15 01:45:00|639.1|631.1|638.95|630.95|639.1|631.1|638.95|630.95|3
1723686310000|2024-08-15 01:45:10|638.9|630.9|638.8|630.8|638.9|630.9|638.8|630.8|5
1723686320000|2024-08-15 01:45:20|638.75|630.75|638.6|630.6|638.75|630.75|638.6|630.6|3
1723686330000|2024-08-15 01:45:30|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723686340000|2024-08-15 01:45:40|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723686360000|2024-08-15 01:46:00|638.55|630.55|638.55|630.55|638.55|630.55|638.5|630.5|3
1723686370000|2024-08-15 01:46:10|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|3
1723686380000|2024-08-15 01:46:20|638.7|630.7|638.65|630.65|638.7|630.7|638.6|630.6|3
1723686390000|2024-08-15 01:46:30|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723686420000|2024-08-15 01:47:00|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723686430000|2024-08-15 01:47:10|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723686440000|2024-08-15 01:47:20|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|2
1723686450000|2024-08-15 01:47:30|638.45|630.45|638.2|630.2|638.45|630.45|638.2|630.2|3
1723686470000|2024-08-15 01:47:50|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723686480000|2024-08-15 01:48:00|638.05|630.05|638|630|638.05|630.05|637.95|629.95|4
1723686490000|2024-08-15 01:48:10|637.9|629.9|637.85|629.85|637.9|629.9|637.85|629.85|2
1723686500000|2024-08-15 01:48:20|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723686510000|2024-08-15 01:48:30|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723686520000|2024-08-15 01:48:40|637.95|629.95|638.1|630.1|638.1|630.1|637.95|629.95|2
1723686540000|2024-08-15 01:49:00|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723686580000|2024-08-15 01:49:40|638.1|630.1|638.8|630.8|638.8|630.8|638.1|630.1|9
1723686590000|2024-08-15 01:49:50|638.9|630.9|639.05|631.05|639.05|631.05|638.9|630.9|3
1723686600000|2024-08-15 01:50:00|639|631|639|631|639|631|639|631|1
1723686610000|2024-08-15 01:50:10|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723686620000|2024-08-15 01:50:20|639|631|639.05|631.05|639.05|631.05|639|631|2
1723686630000|2024-08-15 01:50:30|639.2|631.2|639.5|631.5|639.5|631.5|639.2|631.2|6
1723686640000|2024-08-15 01:50:40|639.55|631.55|639.05|631.05|639.65|631.65|639.05|631.05|7
1723686650000|2024-08-15 01:50:50|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723686660000|2024-08-15 01:51:00|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723686670000|2024-08-15 01:51:10|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723686680000|2024-08-15 01:51:20|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723686690000|2024-08-15 01:51:30|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723686720000|2024-08-15 01:52:00|638.4|630.4|638.05|630.05|638.4|630.4|638.05|630.05|5
1723686730000|2024-08-15 01:52:10|638.1|630.1|638.25|630.25|638.3|630.3|638.1|630.1|5
1723686740000|2024-08-15 01:52:20|638.2|630.2|638.25|630.25|638.25|630.25|638.2|630.2|2
1723686750000|2024-08-15 01:52:30|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|3
1723686760000|2024-08-15 01:52:40|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723686770000|2024-08-15 01:52:50|638.4|630.4|638.6|630.6|638.6|630.6|638.4|630.4|3
1723686780000|2024-08-15 01:53:00|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723686790000|2024-08-15 01:53:10|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723686800000|2024-08-15 01:53:20|638.6|630.6|638.55|630.55|638.6|630.6|638.5|630.5|3
1723686810000|2024-08-15 01:53:30|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723686830000|2024-08-15 01:53:50|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723686840000|2024-08-15 01:54:00|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723686850000|2024-08-15 01:54:10|638.45|630.45|638.6|630.6|638.65|630.65|638.45|630.45|7
1723686870000|2024-08-15 01:54:30|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|4
1723686880000|2024-08-15 01:54:40|638.3|630.3|638.25|630.25|638.3|630.3|638.05|630.05|10
1723686890000|2024-08-15 01:54:50|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723686900000|2024-08-15 01:55:00|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|3
1723686910000|2024-08-15 01:55:10|638.4|630.4|638.65|630.65|638.65|630.65|638.4|630.4|3
1723686920000|2024-08-15 01:55:20|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723686930000|2024-08-15 01:55:30|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1723686940000|2024-08-15 01:55:40|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723686950000|2024-08-15 01:55:50|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723686960000|2024-08-15 01:56:00|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723686970000|2024-08-15 01:56:10|638.5|630.5|638.35|630.35|638.5|630.5|638.35|630.35|3
1723686980000|2024-08-15 01:56:20|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723686990000|2024-08-15 01:56:30|638.25|630.25|637.95|629.95|638.25|630.25|637.95|629.95|4
1723687000000|2024-08-15 01:56:40|637.9|629.9|637.45|629.45|637.9|629.9|637.45|629.45|7
1723687010000|2024-08-15 01:56:50|637.35|629.35|637.2|629.2|637.35|629.35|637.2|629.2|3
1723687020000|2024-08-15 01:57:00|637.15|629.15|636.45|628.45|637.15|629.15|636.45|628.45|9
1723687030000|2024-08-15 01:57:10|636.4|628.4|636|628|636.4|628.4|635.75|627.75|19
1723687040000|2024-08-15 01:57:20|635.95|627.95|636.3|628.3|636.3|628.3|635.75|627.75|15
1723687050000|2024-08-15 01:57:30|636.35|628.35|636.5|628.5|636.5|628.5|636.2|628.2|10
1723687060000|2024-08-15 01:57:40|636.45|628.45|636.3|628.3|636.6|628.6|636.3|628.3|6
1723687070000|2024-08-15 01:57:50|636.35|628.35|636.45|628.45|636.55|628.55|636.35|628.35|5
1723687080000|2024-08-15 01:58:00|636.4|628.4|636.6|628.6|636.6|628.6|636.1|628.1|15
1723687090000|2024-08-15 01:58:10|636.55|628.55|636.2|628.2|636.55|628.55|636.2|628.2|6
1723687100000|2024-08-15 01:58:20|636.25|628.25|635.9|627.9|636.25|628.25|635.75|627.75|15
1723687110000|2024-08-15 01:58:30|635.85|627.85|636|628|636|628|635.75|627.75|12
1723687120000|2024-08-15 01:58:40|636.05|628.05|635.35|627.35|636.05|628.05|635.35|627.35|11
1723687130000|2024-08-15 01:58:50|635.3|627.3|634.6|626.6|635.3|627.3|634.4|626.4|17
1723687140000|2024-08-15 01:59:00|634.45|626.45|635.9|627.9|635.9|627.9|634.45|626.45|17
1723687150000|2024-08-15 01:59:10|635.8|627.8|635.3|627.3|635.85|627.85|635.3|627.3|23
1723687160000|2024-08-15 01:59:20|635.4|627.4|635.2|627.2|635.8|627.8|635.1|627.1|22
1723687170000|2024-08-15 01:59:30|635.15|627.15|635.4|627.4|635.55|627.55|635.15|627.15|17
1723687180000|2024-08-15 01:59:40|635.45|627.45|635.8|627.8|635.8|627.8|635.45|627.45|7
1723687190000|2024-08-15 01:59:50|635.9|627.9|635.65|627.65|636|628|635.5|627.5|14
1723687200000|2024-08-15 02:00:00|635.7|627.7|636.3|628.3|636.45|628.45|635.7|627.7|21
1723687210000|2024-08-15 02:00:10|636.35|628.35|637|629|637|629|636.35|628.35|8
1723687220000|2024-08-15 02:00:20|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|6
1723687230000|2024-08-15 02:00:30|637.05|629.05|636.75|628.75|637.2|629.2|636.7|628.7|19
1723687240000|2024-08-15 02:00:40|636.7|628.7|637.2|629.2|637.2|629.2|636.7|628.7|15
1723687250000|2024-08-15 02:00:50|637.25|629.25|637.8|629.8|637.8|629.8|637.25|629.25|6
1723687260000|2024-08-15 02:01:00|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|5
1723687270000|2024-08-15 02:01:10|637.75|629.75|637.95|629.95|638.05|630.05|637.7|629.7|14
1723687280000|2024-08-15 02:01:20|638|630|637.6|629.6|638.05|630.05|637.35|629.35|16
1723687290000|2024-08-15 02:01:30|637.55|629.55|637.3|629.3|637.55|629.55|636.9|628.9|15
1723687300000|2024-08-15 02:01:40|637.4|629.4|636.85|628.85|637.4|629.4|636.85|628.85|7
1723687310000|2024-08-15 02:01:50|636.55|628.55|636.85|628.85|636.95|628.95|636.5|628.5|12
1723687320000|2024-08-15 02:02:00|636.9|628.9|636.6|628.6|636.9|628.9|636.6|628.6|9
1723687330000|2024-08-15 02:02:10|636.55|628.55|635.95|627.95|636.6|628.6|635.95|627.95|15
1723687340000|2024-08-15 02:02:20|636|628|635.45|627.45|636|628|635.45|627.45|15
1723687350000|2024-08-15 02:02:30|635.5|627.5|635.4|627.4|635.55|627.55|635.35|627.35|8
1723687360000|2024-08-15 02:02:40|635.5|627.5|636.2|628.2|636.25|628.25|635.5|627.5|12
1723687370000|2024-08-15 02:02:50|636.3|628.3|637.2|629.2|637.2|629.2|636.3|628.3|8
1723687380000|2024-08-15 02:03:00|637.15|629.15|636.85|628.85|637.15|629.15|636.55|628.55|16
1723687390000|2024-08-15 02:03:10|636.9|628.9|637.5|629.5|637.5|629.5|636.8|628.8|16
1723687400000|2024-08-15 02:03:20|637.65|629.65|637.5|629.5|637.7|629.7|637.2|629.2|17
1723687410000|2024-08-15 02:03:30|637.45|629.45|636.6|628.6|637.45|629.45|636.45|628.45|13
1723687420000|2024-08-15 02:03:40|636.7|628.7|636.45|628.45|636.95|628.95|636.45|628.45|17
1723687430000|2024-08-15 02:03:50|636.4|628.4|637|629|637|629|636.4|628.4|10
1723687440000|2024-08-15 02:04:00|636.9|628.9|636.6|628.6|636.9|628.9|636.3|628.3|20
1723687450000|2024-08-15 02:04:10|636.65|628.65|636.85|628.85|636.85|628.85|636.55|628.55|12
1723687460000|2024-08-15 02:04:20|637.05|629.05|637.1|629.1|637.4|629.4|637.05|629.05|12
1723687470000|2024-08-15 02:04:30|637|629|636.95|628.95|637|629|636.35|628.35|16
1723687480000|2024-08-15 02:04:40|636.85|628.85|636.75|628.75|636.9|628.9|636.7|628.7|12
1723687490000|2024-08-15 02:04:50|636.7|628.7|636.45|628.45|636.7|628.7|636.3|628.3|7
1723687500000|2024-08-15 02:05:00|636.55|628.55|636.35|628.35|636.65|628.65|636.3|628.3|11
1723687510000|2024-08-15 02:05:10|636.4|628.4|636.5|628.5|636.6|628.6|636.15|628.15|16
1723687520000|2024-08-15 02:05:20|636.55|628.55|636.7|628.7|636.85|628.85|636.5|628.5|9
1723687530000|2024-08-15 02:05:30|636.75|628.75|636.7|628.7|636.8|628.8|636.65|628.65|7
1723687540000|2024-08-15 02:05:40|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|4
1723687550000|2024-08-15 02:05:50|636.35|628.35|635.9|627.9|636.35|628.35|635.9|627.9|5
1723687560000|2024-08-15 02:06:00|635.95|627.95|635.95|627.95|636.1|628.1|635.9|627.9|8
1723687570000|2024-08-15 02:06:10|636|628|636|628|636|628|635.7|627.7|9
1723687580000|2024-08-15 02:06:20|635.95|627.95|636.55|628.55|636.55|628.55|635.9|627.9|9
1723687590000|2024-08-15 02:06:30|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|5
1723687600000|2024-08-15 02:06:40|636.85|628.85|636.75|628.75|636.85|628.85|636.4|628.4|14
1723687610000|2024-08-15 02:06:50|636.8|628.8|636.7|628.7|636.85|628.85|636.7|628.7|7
1723687620000|2024-08-15 02:07:00|636.75|628.75|637.15|629.15|637.15|629.15|636.75|628.75|11
1723687630000|2024-08-15 02:07:10|637.2|629.2|637.3|629.3|637.45|629.45|637.2|629.2|12
1723687640000|2024-08-15 02:07:20|637.4|629.4|637.4|629.4|637.7|629.7|637.4|629.4|10
1723687650000|2024-08-15 02:07:30|637.35|629.35|637.2|629.2|637.45|629.45|637.2|629.2|10
1723687660000|2024-08-15 02:07:40|637.25|629.25|637.5|629.5|637.5|629.5|637.25|629.25|9
1723687670000|2024-08-15 02:07:50|637.55|629.55|637.8|629.8|637.8|629.8|637.55|629.55|4
1723687680000|2024-08-15 02:08:00|637.9|629.9|638.05|630.05|638.05|630.05|637.6|629.6|13
1723687690000|2024-08-15 02:08:10|638.1|630.1|637.8|629.8|638.1|630.1|637.8|629.8|6
1723687700000|2024-08-15 02:08:20|637.65|629.65|637.75|629.75|637.75|629.75|637.45|629.45|9
1723687710000|2024-08-15 02:08:30|637.5|629.5|637.2|629.2|637.5|629.5|637.2|629.2|6
1723687720000|2024-08-15 02:08:40|637.15|629.15|636.55|628.55|637.15|629.15|636.55|628.55|7
1723687730000|2024-08-15 02:08:50|636.6|628.6|637.05|629.05|637.05|629.05|636.55|628.55|12
1723687740000|2024-08-15 02:09:00|637.15|629.15|637.1|629.1|637.3|629.3|636.9|628.9|13
1723687750000|2024-08-15 02:09:10|637.05|629.05|637.15|629.15|637.2|629.2|636.8|628.8|9
1723687760000|2024-08-15 02:09:20|637.2|629.2|637.4|629.4|637.45|629.45|637.2|629.2|6
1723687770000|2024-08-15 02:09:30|637.45|629.45|637.6|629.6|637.6|629.6|637.4|629.4|6
1723687780000|2024-08-15 02:09:40|637.5|629.5|637.2|629.2|637.5|629.5|637.15|629.15|6
1723687800000|2024-08-15 02:10:00|637.25|629.25|637.3|629.3|637.4|629.4|637.25|629.25|5
1723687810000|2024-08-15 02:10:10|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|2
1723687840000|2024-08-15 02:10:40|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723687850000|2024-08-15 02:10:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723687860000|2024-08-15 02:11:00|637.35|629.35|637|629|637.35|629.35|637|629|4
1723687870000|2024-08-15 02:11:10|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723687880000|2024-08-15 02:11:20|636.9|628.9|637|629|637|629|636.9|628.9|3
1723687970000|2024-08-15 02:12:50|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723687990000|2024-08-15 02:13:10|637|629|637.3|629.3|637.35|629.35|637|629|7
1723688000000|2024-08-15 02:13:20|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|4
1723688010000|2024-08-15 02:13:30|637.45|629.45|637.55|629.55|637.55|629.55|637.45|629.45|5
1723688030000|2024-08-15 02:13:50|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723688040000|2024-08-15 02:14:00|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723688050000|2024-08-15 02:14:10|637.8|629.8|637.85|629.85|637.85|629.85|637.8|629.8|2
1723688060000|2024-08-15 02:14:20|638|630|638.05|630.05|638.05|630.05|638|630|2
1723688070000|2024-08-15 02:14:30|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723688080000|2024-08-15 02:14:40|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|3
1723688090000|2024-08-15 02:14:50|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|5
1723688100000|2024-08-15 02:15:00|638.4|630.4|638.1|630.1|638.4|630.4|638.1|630.1|6
1723688110000|2024-08-15 02:15:10|638.15|630.15|638.35|630.35|638.35|630.35|638.15|630.15|4
1723688120000|2024-08-15 02:15:20|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723688130000|2024-08-15 02:15:30|638.45|630.45|638.85|630.85|638.9|630.9|638.4|630.4|14
1723688140000|2024-08-15 02:15:40|638.8|630.8|638.75|630.75|638.85|630.85|638.7|630.7|10
1723688150000|2024-08-15 02:15:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723688160000|2024-08-15 02:16:00|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|4
1723688170000|2024-08-15 02:16:10|638.35|630.35|638.15|630.15|638.35|630.35|638|630|9
1723688180000|2024-08-15 02:16:20|638.1|630.1|638.15|630.15|638.15|630.15|638|630|5
1723688190000|2024-08-15 02:16:30|638.1|630.1|638.05|630.05|638.1|630.1|638|630|4
1723688200000|2024-08-15 02:16:40|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723688210000|2024-08-15 02:16:50|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723688230000|2024-08-15 02:17:10|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|2
1723688240000|2024-08-15 02:17:20|638.35|630.35|638.1|630.1|638.45|630.45|638.1|630.1|8
1723688260000|2024-08-15 02:17:40|638.05|630.05|637.5|629.5|638.05|630.05|637.5|629.5|7
1723688280000|2024-08-15 02:18:00|637.55|629.55|637.5|629.5|637.6|629.6|637.5|629.5|4
1723688290000|2024-08-15 02:18:10|637.45|629.45|637.4|629.4|637.45|629.45|637.35|629.35|3
1723688300000|2024-08-15 02:18:20|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1723688320000|2024-08-15 02:18:40|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723688330000|2024-08-15 02:18:50|637.35|629.35|637.4|629.4|637.4|629.4|637.3|629.3|3
1723688340000|2024-08-15 02:19:00|637.5|629.5|637|629|637.5|629.5|637|629|7
1723688350000|2024-08-15 02:19:10|636.95|628.95|636.6|628.6|636.95|628.95|636.6|628.6|5
1723688360000|2024-08-15 02:19:20|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723688380000|2024-08-15 02:19:40|636.75|628.75|636.8|628.8|636.8|628.8|636.7|628.7|3
1723688390000|2024-08-15 02:19:50|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723688400000|2024-08-15 02:20:00|636.9|628.9|636.85|628.85|637.45|629.45|636.85|628.85|12
1723688410000|2024-08-15 02:20:10|636.9|628.9|637.05|629.05|637.05|629.05|636.85|628.85|5
1723688420000|2024-08-15 02:20:20|637.1|629.1|637.2|629.2|637.45|629.45|637.1|629.1|11
1723688430000|2024-08-15 02:20:30|637.25|629.25|637.1|629.1|637.35|629.35|637.1|629.1|5
1723688440000|2024-08-15 02:20:40|637.05|629.05|637|629|637.05|629.05|637|629|2
1723688450000|2024-08-15 02:20:50|637.05|629.05|637.65|629.65|637.65|629.65|637.05|629.05|9
1723688460000|2024-08-15 02:21:00|637.6|629.6|637.3|629.3|637.65|629.65|637.3|629.3|10
1723688470000|2024-08-15 02:21:10|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1723688480000|2024-08-15 02:21:20|637.35|629.35|637.45|629.45|637.55|629.55|637.35|629.35|5
1723688490000|2024-08-15 02:21:30|637.5|629.5|637.5|629.5|637.65|629.65|637.5|629.5|6
1723688500000|2024-08-15 02:21:40|637.45|629.45|637.65|629.65|637.65|629.65|637.45|629.45|3
1723688510000|2024-08-15 02:21:50|637.8|629.8|637.8|629.8|637.85|629.85|637.8|629.8|3
1723688520000|2024-08-15 02:22:00|637.65|629.65|637.55|629.55|637.65|629.65|637.5|629.5|5
1723688530000|2024-08-15 02:22:10|637.6|629.6|637.6|629.6|637.65|629.65|637.5|629.5|6
1723688540000|2024-08-15 02:22:20|637.55|629.55|637.1|629.1|637.55|629.55|637.1|629.1|6
1723688570000|2024-08-15 02:22:50|637.15|629.15|637.45|629.45|637.45|629.45|637.15|629.15|5
1723688580000|2024-08-15 02:23:00|637.4|629.4|637.55|629.55|637.55|629.55|637.4|629.4|3
1723688590000|2024-08-15 02:23:10|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1723688600000|2024-08-15 02:23:20|637.45|629.45|637.2|629.2|637.45|629.45|637.2|629.2|5
1723688610000|2024-08-15 02:23:30|637.25|629.25|637.45|629.45|637.45|629.45|637.25|629.25|4
1723688620000|2024-08-15 02:23:40|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|2
1723688630000|2024-08-15 02:23:50|637.5|629.5|637.65|629.65|637.7|629.7|637.5|629.5|3
1723688640000|2024-08-15 02:24:00|637.6|629.6|637.7|629.7|637.75|629.75|637.6|629.6|4
1723688650000|2024-08-15 02:24:10|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1723688660000|2024-08-15 02:24:20|637.55|629.55|637.4|629.4|637.6|629.6|637.4|629.4|4
1723688670000|2024-08-15 02:24:30|637.35|629.35|637.25|629.25|637.35|629.35|637.25|629.25|3
1723688680000|2024-08-15 02:24:40|637.2|629.2|637|629|637.2|629.2|637|629|2
1723688690000|2024-08-15 02:24:50|637.05|629.05|637.25|629.25|637.25|629.25|637.05|629.05|3
1723688700000|2024-08-15 02:25:00|637.2|629.2|637.25|629.25|637.25|629.25|637.2|629.2|4
1723688710000|2024-08-15 02:25:10|637.2|629.2|636.8|628.8|637.2|629.2|636.8|628.8|7
1723688720000|2024-08-15 02:25:20|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|3
1723688730000|2024-08-15 02:25:30|636.65|628.65|636.8|628.8|636.8|628.8|636.65|628.65|2
1723688740000|2024-08-15 02:25:40|636.95|628.95|637|629|637|629|636.95|628.95|2
1723688770000|2024-08-15 02:26:10|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1723688780000|2024-08-15 02:26:20|637.35|629.35|637.6|629.6|637.65|629.65|637.35|629.35|5
1723688790000|2024-08-15 02:26:30|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723688800000|2024-08-15 02:26:40|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723688810000|2024-08-15 02:26:50|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723688820000|2024-08-15 02:27:00|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723688830000|2024-08-15 02:27:10|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723688840000|2024-08-15 02:27:20|637.75|629.75|637.55|629.55|637.75|629.75|637.4|629.4|13
1723688850000|2024-08-15 02:27:30|637.4|629.4|637.25|629.25|637.4|629.4|637.25|629.25|4
1723688860000|2024-08-15 02:27:40|637.3|629.3|637.3|629.3|637.3|629.3|637.25|629.25|3
1723688870000|2024-08-15 02:27:50|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723688880000|2024-08-15 02:28:00|637.1|629.1|637.25|629.25|637.25|629.25|637.1|629.1|5
1723688890000|2024-08-15 02:28:10|637.15|629.15|637.15|629.15|637.25|629.25|637.15|629.15|4
1723688900000|2024-08-15 02:28:20|637.25|629.25|637.2|629.2|637.25|629.25|637.2|629.2|2
1723688910000|2024-08-15 02:28:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723688920000|2024-08-15 02:28:40|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723688930000|2024-08-15 02:28:50|637.25|629.25|637.4|629.4|637.4|629.4|637.25|629.25|4
1723688940000|2024-08-15 02:29:00|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|2
1723688950000|2024-08-15 02:29:10|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723688970000|2024-08-15 02:29:30|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723688980000|2024-08-15 02:29:40|637.45|629.45|637.55|629.55|637.55|629.55|637.45|629.45|3
1723688990000|2024-08-15 02:29:50|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723689000000|2024-08-15 02:30:00|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723689010000|2024-08-15 02:30:10|637.5|629.5|637.4|629.4|637.5|629.5|637.4|629.4|3
1723689020000|2024-08-15 02:30:20|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1723689030000|2024-08-15 02:30:30|637.1|629.1|637|629|637.1|629.1|636.7|628.7|8
1723689050000|2024-08-15 02:30:50|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723689060000|2024-08-15 02:31:00|637.05|629.05|636.1|628.1|637.05|629.05|636.1|628.1|13
1723689070000|2024-08-15 02:31:10|636.15|628.15|636.25|628.25|636.25|628.25|636.15|628.15|3
1723689080000|2024-08-15 02:31:20|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723689090000|2024-08-15 02:31:30|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723689100000|2024-08-15 02:31:40|636.35|628.35|636.5|628.5|636.55|628.55|636.35|628.35|6
1723689110000|2024-08-15 02:31:50|636.55|628.55|636.7|628.7|636.7|628.7|636.55|628.55|3
1723689130000|2024-08-15 02:32:10|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723689140000|2024-08-15 02:32:20|636.5|628.5|636.5|628.5|636.6|628.6|636.5|628.5|7
1723689150000|2024-08-15 02:32:30|636.55|628.55|636.45|628.45|636.6|628.6|636.45|628.45|4
1723689160000|2024-08-15 02:32:40|636.4|628.4|636.3|628.3|636.4|628.4|636.3|628.3|2
1723689170000|2024-08-15 02:32:50|636.25|628.25|636.2|628.2|636.25|628.25|636.2|628.2|2
1723689180000|2024-08-15 02:33:00|636.25|628.25|636.4|628.4|636.4|628.4|636.25|628.25|4
1723689190000|2024-08-15 02:33:10|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723689200000|2024-08-15 02:33:20|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723689210000|2024-08-15 02:33:30|636.6|628.6|636.6|628.6|636.65|628.65|636.6|628.6|3
1723689220000|2024-08-15 02:33:40|636.5|628.5|636.35|628.35|636.5|628.5|636.35|628.35|3
1723689240000|2024-08-15 02:34:00|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723689250000|2024-08-15 02:34:10|636.3|628.3|636.3|628.3|636.3|628.3|636.25|628.25|3
1723689270000|2024-08-15 02:34:30|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|4
1723689280000|2024-08-15 02:34:40|636.45|628.45|636.65|628.65|636.65|628.65|636.45|628.45|2
1723689290000|2024-08-15 02:34:50|636.75|628.75|636.9|628.9|636.9|628.9|636.75|628.75|6
1723689320000|2024-08-15 02:35:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723689330000|2024-08-15 02:35:30|637|629|637.05|629.05|637.05|629.05|636.95|628.95|4
1723689340000|2024-08-15 02:35:40|637.1|629.1|637.1|629.1|637.15|629.15|637.1|629.1|3
1723689350000|2024-08-15 02:35:50|637|629|637.05|629.05|637.05|629.05|636.9|628.9|4
1723689360000|2024-08-15 02:36:00|637|629|637.2|629.2|637.2|629.2|637|629|6
1723689370000|2024-08-15 02:36:10|637.25|629.25|637.1|629.1|637.25|629.25|637.1|629.1|3
1723689380000|2024-08-15 02:36:20|637.05|629.05|637.4|629.4|637.4|629.4|637.05|629.05|7
1723689390000|2024-08-15 02:36:30|637.35|629.35|637.1|629.1|637.35|629.35|637.1|629.1|3
1723689400000|2024-08-15 02:36:40|637.15|629.15|637.35|629.35|637.35|629.35|637.15|629.15|3
1723689420000|2024-08-15 02:37:00|637.4|629.4|637.85|629.85|637.85|629.85|637.4|629.4|8
1723689430000|2024-08-15 02:37:10|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723689440000|2024-08-15 02:37:20|638|630|638.2|630.2|638.2|630.2|638|630|3
1723689450000|2024-08-15 02:37:30|638.25|630.25|638.55|630.55|638.55|630.55|638.25|630.25|2
1723689460000|2024-08-15 02:37:40|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723689470000|2024-08-15 02:37:50|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723689480000|2024-08-15 02:38:00|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|2
1723689490000|2024-08-15 02:38:10|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723689500000|2024-08-15 02:38:20|638.4|630.4|638.15|630.15|638.4|630.4|638.15|630.15|3
1723689510000|2024-08-15 02:38:30|638.1|630.1|638.95|630.95|638.95|630.95|638.1|630.1|7
1723689520000|2024-08-15 02:38:40|639.15|631.15|639.35|631.35|639.35|631.35|639.15|631.15|2
1723689540000|2024-08-15 02:39:00|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723689550000|2024-08-15 02:39:10|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723689560000|2024-08-15 02:39:20|639.75|631.75|639.9|631.9|639.9|631.9|639.75|631.75|5
1723689580000|2024-08-15 02:39:40|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723689590000|2024-08-15 02:39:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723689600000|2024-08-15 02:40:00|639.85|631.85|639.4|631.4|639.85|631.85|639.4|631.4|5
1723689610000|2024-08-15 02:40:10|639.25|631.25|639.15|631.15|639.25|631.25|639.15|631.15|3
1723689620000|2024-08-15 02:40:20|639.05|631.05|639.15|631.15|639.15|631.15|639.05|631.05|2
1723689640000|2024-08-15 02:40:40|639.2|631.2|639.1|631.1|639.25|631.25|639.1|631.1|4
1723689660000|2024-08-15 02:41:00|639.15|631.15|639.35|631.35|639.35|631.35|639.15|631.15|4
1723689670000|2024-08-15 02:41:10|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723689680000|2024-08-15 02:41:20|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|3
1723689690000|2024-08-15 02:41:30|639.8|631.8|639.75|631.75|639.85|631.85|639.75|631.75|7
1723689700000|2024-08-15 02:41:40|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|2
1723689720000|2024-08-15 02:42:00|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723689740000|2024-08-15 02:42:20|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723689750000|2024-08-15 02:42:30|639.5|631.5|639.3|631.3|639.5|631.5|639.25|631.25|4
1723689760000|2024-08-15 02:42:40|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|2
1723689770000|2024-08-15 02:42:50|639.1|631.1|639.25|631.25|639.25|631.25|639.1|631.1|4
1723689780000|2024-08-15 02:43:00|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723689790000|2024-08-15 02:43:10|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723689800000|2024-08-15 02:43:20|638.95|630.95|639.05|631.05|639.05|631.05|638.75|630.75|7
1723689810000|2024-08-15 02:43:30|639.1|631.1|639.2|631.2|639.3|631.3|639.1|631.1|6
1723689820000|2024-08-15 02:43:40|639.15|631.15|639|631|639.15|631.15|639|631|4
1723689830000|2024-08-15 02:43:50|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1723689840000|2024-08-15 02:44:00|638.8|630.8|638.6|630.6|638.8|630.8|638.6|630.6|3
1723689850000|2024-08-15 02:44:10|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723689860000|2024-08-15 02:44:20|638.5|630.5|638|630|638.5|630.5|638|630|5
1723689870000|2024-08-15 02:44:30|638.05|630.05|638.2|630.2|638.2|630.2|638.05|630.05|3
1723689880000|2024-08-15 02:44:40|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1723689890000|2024-08-15 02:44:50|638.25|630.25|638.35|630.35|638.35|630.35|638.25|630.25|3
1723689920000|2024-08-15 02:45:20|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|3
1723689930000|2024-08-15 02:45:30|638.1|630.1|638.25|630.25|638.35|630.35|638.1|630.1|7
1723689940000|2024-08-15 02:45:40|638.2|630.2|638.65|630.65|638.65|630.65|638.2|630.2|6
1723689950000|2024-08-15 02:45:50|638.6|630.6|638.25|630.25|638.6|630.6|638.25|630.25|4
1723689960000|2024-08-15 02:46:00|638.3|630.3|638.2|630.2|638.35|630.35|638.2|630.2|5
1723689970000|2024-08-15 02:46:10|638.05|630.05|638|630|638.05|630.05|638|630|2
1723689980000|2024-08-15 02:46:20|637.95|629.95|637.8|629.8|637.95|629.95|637.75|629.75|5
1723689990000|2024-08-15 02:46:30|637.85|629.85|637.95|629.95|637.95|629.95|637.85|629.85|2
1723690000000|2024-08-15 02:46:40|638|630|638|630|638|630|638|630|1
1723690010000|2024-08-15 02:46:50|637.9|629.9|637.8|629.8|637.9|629.9|637.8|629.8|2
1723690020000|2024-08-15 02:47:00|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723690030000|2024-08-15 02:47:10|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723690040000|2024-08-15 02:47:20|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|2
1723690050000|2024-08-15 02:47:30|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|2
1723690090000|2024-08-15 02:48:10|637.75|629.75|637.65|629.65|637.8|629.8|637.65|629.65|4
1723690100000|2024-08-15 02:48:20|637.6|629.6|637.4|629.4|637.6|629.6|637.4|629.4|2
1723690110000|2024-08-15 02:48:30|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723690130000|2024-08-15 02:48:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723690140000|2024-08-15 02:49:00|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1723690150000|2024-08-15 02:49:10|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723690160000|2024-08-15 02:49:20|637.1|629.1|637|629|637.2|629.2|637|629|5
1723690170000|2024-08-15 02:49:30|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1723690190000|2024-08-15 02:49:50|637.05|629.05|636.8|628.8|637.05|629.05|636.8|628.8|5
1723690200000|2024-08-15 02:50:00|636.75|628.75|636.95|628.95|636.95|628.95|636.7|628.7|6
1723690210000|2024-08-15 02:50:10|636.9|628.9|637.1|629.1|637.1|629.1|636.9|628.9|3
1723690220000|2024-08-15 02:50:20|637.05|629.05|637.05|629.05|637.1|629.1|637|629|5
1723690230000|2024-08-15 02:50:30|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723690240000|2024-08-15 02:50:40|637.05|629.05|637.25|629.25|637.25|629.25|637.05|629.05|3
1723690260000|2024-08-15 02:51:00|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|2
1723690270000|2024-08-15 02:51:10|637.45|629.45|637.4|629.4|637.55|629.55|637.4|629.4|5
1723690280000|2024-08-15 02:51:20|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1723690290000|2024-08-15 02:51:30|637.25|629.25|637.1|629.1|637.25|629.25|637.1|629.1|2
1723690300000|2024-08-15 02:51:40|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723690310000|2024-08-15 02:51:50|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|2
1723690320000|2024-08-15 02:52:00|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1723690330000|2024-08-15 02:52:10|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|2
1723690340000|2024-08-15 02:52:20|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1723690350000|2024-08-15 02:52:30|637.3|629.3|637.1|629.1|637.3|629.3|637.1|629.1|5
1723690360000|2024-08-15 02:52:40|637.05|629.05|637|629|637.05|629.05|637|629|2
1723690370000|2024-08-15 02:52:50|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723690380000|2024-08-15 02:53:00|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723690390000|2024-08-15 02:53:10|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723690400000|2024-08-15 02:53:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723690410000|2024-08-15 02:53:30|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723690420000|2024-08-15 02:53:40|636.7|628.7|636.85|628.85|636.85|628.85|636.7|628.7|6
1723690430000|2024-08-15 02:53:50|636.95|628.95|637|629|637|629|636.95|628.95|2
1723690450000|2024-08-15 02:54:10|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|3
1723690460000|2024-08-15 02:54:20|637.2|629.2|637.25|629.25|637.25|629.25|637.2|629.2|2
1723690500000|2024-08-15 02:55:00|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|4
1723690510000|2024-08-15 02:55:10|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723690520000|2024-08-15 02:55:20|637|629|636.8|628.8|637|629|636.75|628.75|5
1723690540000|2024-08-15 02:55:40|636.75|628.75|636.75|628.75|636.8|628.8|636.75|628.75|3
1723690550000|2024-08-15 02:55:50|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723690560000|2024-08-15 02:56:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723690600000|2024-08-15 02:56:40|637|629|637.4|629.4|637.45|629.45|636.95|628.95|7
1723690610000|2024-08-15 02:56:50|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723690620000|2024-08-15 02:57:00|637.25|629.25|637.2|629.2|637.25|629.25|637.2|629.2|2
1723690630000|2024-08-15 02:57:10|637.1|629.1|636.9|628.9|637.1|629.1|636.9|628.9|3
1723690640000|2024-08-15 02:57:20|636.8|628.8|636.6|628.6|636.8|628.8|636.6|628.6|3
1723690650000|2024-08-15 02:57:30|636.65|628.65|636.65|628.65|636.65|628.65|636.6|628.6|5
1723690660000|2024-08-15 02:57:40|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|4
1723690670000|2024-08-15 02:57:50|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723690680000|2024-08-15 02:58:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723690700000|2024-08-15 02:58:20|636.6|628.6|636.55|628.55|636.6|628.6|636.55|628.55|2
1723690710000|2024-08-15 02:58:30|636.45|628.45|636.2|628.2|636.5|628.5|636.2|628.2|6
1723690730000|2024-08-15 02:58:50|636.25|628.25|636.45|628.45|636.45|628.45|636.25|628.25|5
1723690740000|2024-08-15 02:59:00|636.4|628.4|635.8|627.8|636.4|628.4|635.8|627.8|6
1723690750000|2024-08-15 02:59:10|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1723690760000|2024-08-15 02:59:20|635.75|627.75|636|628|636|628|635.75|627.75|5
1723690770000|2024-08-15 02:59:30|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723690790000|2024-08-15 02:59:50|636|628|636|628|636|628|636|628|1
1723690800000|2024-08-15 03:00:00|636.05|628.05|636|628|636.1|628.1|636|628|3
1723690810000|2024-08-15 03:00:10|635.9|627.9|635.9|627.9|636|628|635.9|627.9|5
1723690820000|2024-08-15 03:00:20|635.8|627.8|635.8|627.8|635.85|627.85|635.8|627.8|3
1723690830000|2024-08-15 03:00:30|635.75|627.75|635.65|627.65|635.75|627.75|635.65|627.65|3
1723690840000|2024-08-15 03:00:40|635.6|627.6|635.55|627.55|635.6|627.6|635.55|627.55|2
1723690860000|2024-08-15 03:01:00|635.6|627.6|635.75|627.75|635.75|627.75|635.6|627.6|4
1723690870000|2024-08-15 03:01:10|635.8|627.8|635.8|627.8|635.85|627.85|635.8|627.8|3
1723690900000|2024-08-15 03:01:40|635.85|627.85|636.05|628.05|636.05|628.05|635.85|627.85|3
1723690910000|2024-08-15 03:01:50|636|628|635.9|627.9|636|628|635.9|627.9|3
1723690920000|2024-08-15 03:02:00|635.85|627.85|635.65|627.65|635.85|627.85|635.65|627.65|3
1723690930000|2024-08-15 03:02:10|635.6|627.6|635.35|627.35|635.6|627.6|635.35|627.35|2
1723690940000|2024-08-15 03:02:20|635.4|627.4|635.6|627.6|635.6|627.6|635.4|627.4|3
1723690960000|2024-08-15 03:02:40|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723690980000|2024-08-15 03:03:00|635.7|627.7|635.65|627.65|635.7|627.7|635.65|627.65|2
1723691000000|2024-08-15 03:03:20|635.7|627.7|636.15|628.15|636.15|628.15|635.7|627.7|10
1723691020000|2024-08-15 03:03:40|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|2
1723691030000|2024-08-15 03:03:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1723691040000|2024-08-15 03:04:00|636.1|628.1|636.1|628.1|636.1|628.1|636.05|628.05|3
1723691050000|2024-08-15 03:04:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723691060000|2024-08-15 03:04:20|636|628|636.1|628.1|636.15|628.15|635.95|627.95|8
1723691070000|2024-08-15 03:04:30|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723691080000|2024-08-15 03:04:40|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1723691090000|2024-08-15 03:04:50|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723691100000|2024-08-15 03:05:00|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1723691110000|2024-08-15 03:05:10|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|2
1723691120000|2024-08-15 03:05:20|636.2|628.2|636.15|628.15|636.2|628.2|636.1|628.1|3
1723691140000|2024-08-15 03:05:40|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723691150000|2024-08-15 03:05:50|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723691160000|2024-08-15 03:06:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723691180000|2024-08-15 03:06:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723691200000|2024-08-15 03:06:40|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723691210000|2024-08-15 03:06:50|636.2|628.2|636.4|628.4|636.4|628.4|636.2|628.2|4
1723691220000|2024-08-15 03:07:00|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723691250000|2024-08-15 03:07:30|636.6|628.6|636.7|628.7|636.7|628.7|636.6|628.6|3
1723691260000|2024-08-15 03:07:40|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1723691280000|2024-08-15 03:08:00|636.95|628.95|637.2|629.2|637.2|629.2|636.95|628.95|3
1723691290000|2024-08-15 03:08:10|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723691310000|2024-08-15 03:08:30|637.1|629.1|636.9|628.9|637.1|629.1|636.9|628.9|3
1723691340000|2024-08-15 03:09:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723691350000|2024-08-15 03:09:10|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|2
1723691390000|2024-08-15 03:09:50|636.65|628.65|636.8|628.8|636.8|628.8|636.65|628.65|2
1723691440000|2024-08-15 03:10:40|636.9|628.9|636.8|628.8|636.95|628.95|636.8|628.8|4
1723691480000|2024-08-15 03:11:20|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1723691510000|2024-08-15 03:11:50|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723691540000|2024-08-15 03:12:20|637.15|629.15|637.3|629.3|637.3|629.3|637.15|629.15|4
1723691550000|2024-08-15 03:12:30|637.35|629.35|637.7|629.7|637.7|629.7|637.35|629.35|3
1723691670000|2024-08-15 03:14:30|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|3
1723691690000|2024-08-15 03:14:50|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723691700000|2024-08-15 03:15:00|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|2
1723691720000|2024-08-15 03:15:20|637.75|629.75|637.7|629.7|637.75|629.75|637.7|629.7|2
1723691730000|2024-08-15 03:15:30|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723691750000|2024-08-15 03:15:50|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723691760000|2024-08-15 03:16:00|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1723691770000|2024-08-15 03:16:10|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723691780000|2024-08-15 03:16:20|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723691790000|2024-08-15 03:16:30|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723691800000|2024-08-15 03:16:40|637.6|629.6|638.1|630.1|638.1|630.1|637.6|629.6|7
1723691810000|2024-08-15 03:16:50|638.15|630.15|638.25|630.25|638.35|630.35|638.15|630.15|4
1723691820000|2024-08-15 03:17:00|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723691840000|2024-08-15 03:17:20|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723691850000|2024-08-15 03:17:30|638.2|630.2|637.9|629.9|638.2|630.2|637.9|629.9|4
1723691870000|2024-08-15 03:17:50|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|3
1723691880000|2024-08-15 03:18:00|637.65|629.65|637.55|629.55|637.65|629.65|637.55|629.55|2
1723691890000|2024-08-15 03:18:10|637.65|629.65|637.8|629.8|637.8|629.8|637.65|629.65|3
1723691930000|2024-08-15 03:18:50|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1723691950000|2024-08-15 03:19:10|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723691970000|2024-08-15 03:19:30|638|630|638.3|630.3|638.3|630.3|638|630|3
1723692000000|2024-08-15 03:20:00|638.25|630.25|638.15|630.15|638.25|630.25|638.15|630.15|2
1723692010000|2024-08-15 03:20:10|638.05|630.05|638.1|630.1|638.1|630.1|638.05|630.05|2
1723692020000|2024-08-15 03:20:20|638.15|630.15|638.25|630.25|638.25|630.25|638.15|630.15|3
1723692030000|2024-08-15 03:20:30|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723692050000|2024-08-15 03:20:50|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723692060000|2024-08-15 03:21:00|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723692070000|2024-08-15 03:21:10|638.05|630.05|638|630|638.05|630.05|638|630|2
1723692090000|2024-08-15 03:21:30|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723692100000|2024-08-15 03:21:40|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723692120000|2024-08-15 03:22:00|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723692290000|2024-08-15 03:24:50|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723692300000|2024-08-15 03:25:00|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723692310000|2024-08-15 03:25:10|637.85|629.85|638|630|638|630|637.85|629.85|4
1723692340000|2024-08-15 03:25:40|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723692350000|2024-08-15 03:25:50|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723692360000|2024-08-15 03:26:00|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723692370000|2024-08-15 03:26:10|638.3|630.3|638.1|630.1|638.3|630.3|638.05|630.05|6
1723692450000|2024-08-15 03:27:30|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723692460000|2024-08-15 03:27:40|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1723692470000|2024-08-15 03:27:50|637.95|629.95|638|630|638|630|637.95|629.95|2
1723692490000|2024-08-15 03:28:10|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723692530000|2024-08-15 03:28:50|638|630|637.85|629.85|638|630|637.8|629.8|4
1723692550000|2024-08-15 03:29:10|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723692640000|2024-08-15 03:30:40|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723692670000|2024-08-15 03:31:10|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723692680000|2024-08-15 03:31:20|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1723692690000|2024-08-15 03:31:30|637.85|629.85|637.05|629.05|637.85|629.85|637.05|629.05|4
1723692730000|2024-08-15 03:32:10|637|629|637.05|629.05|637.05|629.05|637|629|2
1723692790000|2024-08-15 03:33:10|637|629|636.85|628.85|637|629|636.85|628.85|2
1723692820000|2024-08-15 03:33:40|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723692830000|2024-08-15 03:33:50|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|2
1723692850000|2024-08-15 03:34:10|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723692860000|2024-08-15 03:34:20|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|3
1723692870000|2024-08-15 03:34:30|637|629|636.9|628.9|637|629|636.9|628.9|2
1723692880000|2024-08-15 03:34:40|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723692890000|2024-08-15 03:34:50|637|629|637.05|629.05|637.05|629.05|637|629|2
1723692900000|2024-08-15 03:35:00|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723692910000|2024-08-15 03:35:10|637.1|629.1|637.05|629.05|637.1|629.1|637.05|629.05|2
1723692970000|2024-08-15 03:36:10|637|629|636.85|628.85|637|629|636.85|628.85|3
1723692980000|2024-08-15 03:36:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723692990000|2024-08-15 03:36:30|636.9|628.9|636.85|628.85|636.9|628.9|636.85|628.85|2
1723693000000|2024-08-15 03:36:40|636.8|628.8|636.7|628.7|636.8|628.8|636.7|628.7|3
1723693010000|2024-08-15 03:36:50|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723693020000|2024-08-15 03:37:00|636.55|628.55|636.4|628.4|636.55|628.55|636.4|628.4|2
1723693030000|2024-08-15 03:37:10|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|2
1723693060000|2024-08-15 03:37:40|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1723693070000|2024-08-15 03:37:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723693080000|2024-08-15 03:38:00|636.1|628.1|636.35|628.35|636.35|628.35|636.1|628.1|4
1723693100000|2024-08-15 03:38:20|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723693110000|2024-08-15 03:38:30|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723693120000|2024-08-15 03:38:40|636.4|628.4|636.25|628.25|636.4|628.4|636.25|628.25|3
1723693150000|2024-08-15 03:39:10|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1723693170000|2024-08-15 03:39:30|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723693200000|2024-08-15 03:40:00|636.1|628.1|636.15|628.15|636.3|628.3|636.1|628.1|4
1723693210000|2024-08-15 03:40:10|636.05|628.05|636|628|636.05|628.05|636|628|2
1723693230000|2024-08-15 03:40:30|635.95|627.95|635.85|627.85|635.95|627.95|635.85|627.85|2
1723693260000|2024-08-15 03:41:00|635.8|627.8|635.65|627.65|635.8|627.8|635.65|627.65|3
1723693270000|2024-08-15 03:41:10|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723693280000|2024-08-15 03:41:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723693290000|2024-08-15 03:41:30|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1723693300000|2024-08-15 03:41:40|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|2
1723693340000|2024-08-15 03:42:20|636.05|628.05|636|628|636.05|628.05|636|628|2
1723693350000|2024-08-15 03:42:30|635.9|627.9|635.85|627.85|635.9|627.9|635.85|627.85|2
1723693360000|2024-08-15 03:42:40|635.8|627.8|635.75|627.75|635.8|627.8|635.75|627.75|2
1723693380000|2024-08-15 03:43:00|635.7|627.7|635.65|627.65|635.7|627.7|635.65|627.65|2
1723693390000|2024-08-15 03:43:10|635.7|627.7|635.05|627.05|635.75|627.75|635.05|627.05|4
1723693400000|2024-08-15 03:43:20|635.1|627.1|635.05|627.05|635.1|627.1|635|627|4
1723693410000|2024-08-15 03:43:30|635.1|627.1|635.2|627.2|635.2|627.2|635.1|627.1|2
1723693420000|2024-08-15 03:43:40|635.3|627.3|635.4|627.4|635.4|627.4|635.3|627.3|2
1723693430000|2024-08-15 03:43:50|635.45|627.45|634.95|626.95|635.7|627.7|634.75|626.75|8
1723693440000|2024-08-15 03:44:00|635|627|635.05|627.05|635.05|627.05|635|627|2
1723693450000|2024-08-15 03:44:10|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1723693470000|2024-08-15 03:44:30|635.05|627.05|634.75|626.75|635.05|627.05|634.75|626.75|5
1723693500000|2024-08-15 03:45:00|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1723693510000|2024-08-15 03:45:10|634.75|626.75|634.6|626.6|634.75|626.75|634.6|626.6|4
1723693520000|2024-08-15 03:45:20|634.55|626.55|634.75|626.75|634.75|626.75|634.55|626.55|3
1723693530000|2024-08-15 03:45:30|634.8|626.8|634.9|626.9|634.95|626.95|634.8|626.8|4
1723693540000|2024-08-15 03:45:40|634.95|626.95|635|627|635.05|627.05|634.95|626.95|6
1723693550000|2024-08-15 03:45:50|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723693570000|2024-08-15 03:46:10|635|627|634.75|626.75|635|627|634.65|626.65|6
1723693580000|2024-08-15 03:46:20|634.7|626.7|634.65|626.65|634.7|626.7|634.6|626.6|4
1723693590000|2024-08-15 03:46:30|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723693600000|2024-08-15 03:46:40|634.7|626.7|634.65|626.65|634.7|626.7|634.65|626.65|2
1723693610000|2024-08-15 03:46:50|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1723693620000|2024-08-15 03:47:00|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723693670000|2024-08-15 03:47:50|634.85|626.85|635.05|627.05|635.05|627.05|634.85|626.85|4
1723693690000|2024-08-15 03:48:10|635|627|635|627|635|627|635|627|1
1723693740000|2024-08-15 03:49:00|634.9|626.9|634.75|626.75|634.9|626.9|634.75|626.75|3
1723693750000|2024-08-15 03:49:10|634.8|626.8|634.75|626.75|634.8|626.8|634.75|626.75|2
1723693780000|2024-08-15 03:49:40|634.8|626.8|634.85|626.85|634.85|626.85|634.8|626.8|2
1723693800000|2024-08-15 03:50:00|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723693820000|2024-08-15 03:50:20|635|627|634.85|626.85|635|627|634.85|626.85|2
1723693830000|2024-08-15 03:50:30|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723693850000|2024-08-15 03:50:50|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723693900000|2024-08-15 03:51:40|635|627|635.05|627.05|635.05|627.05|635|627|2
1723693910000|2024-08-15 03:51:50|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1723693920000|2024-08-15 03:52:00|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723693950000|2024-08-15 03:52:30|635.15|627.15|635.25|627.25|635.25|627.25|635.15|627.15|2
1723693960000|2024-08-15 03:52:40|635.3|627.3|635.35|627.35|635.35|627.35|635.3|627.3|2
1723693990000|2024-08-15 03:53:10|635.25|627.25|635.35|627.35|635.35|627.35|635.25|627.25|2
1723694000000|2024-08-15 03:53:20|635.3|627.3|635.25|627.25|635.3|627.3|635.25|627.25|2
1723694020000|2024-08-15 03:53:40|635.3|627.3|635.35|627.35|635.35|627.35|635.3|627.3|2
1723694060000|2024-08-15 03:54:20|635.25|627.25|635.15|627.15|635.25|627.25|635.15|627.15|3
1723694070000|2024-08-15 03:54:30|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|2
1723694120000|2024-08-15 03:55:20|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1723694160000|2024-08-15 03:56:00|635.25|627.25|635.25|627.25|635.35|627.35|635.25|627.25|4
1723694170000|2024-08-15 03:56:10|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1723694200000|2024-08-15 03:56:40|635.05|627.05|634.8|626.8|635.05|627.05|634.8|626.8|5
1723694210000|2024-08-15 03:56:50|634.85|626.85|634.75|626.75|634.85|626.85|634.75|626.75|2
1723694240000|2024-08-15 03:57:20|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1723694280000|2024-08-15 03:58:00|634.95|626.95|634.95|626.95|634.95|626.95|634.9|626.9|5
1723694300000|2024-08-15 03:58:20|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723694310000|2024-08-15 03:58:30|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723694340000|2024-08-15 03:59:00|634.85|626.85|634.65|626.65|634.85|626.85|634.65|626.65|3
1723694380000|2024-08-15 03:59:40|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723694410000|2024-08-15 04:00:10|634.7|626.7|634.75|626.75|634.75|626.75|634.7|626.7|2
1723694440000|2024-08-15 04:00:40|635.05|627.05|635.1|627.1|635.1|627.1|635.05|627.05|2
1723694460000|2024-08-15 04:01:00|635.2|627.2|635.4|627.4|635.4|627.4|635.2|627.2|3
1723694480000|2024-08-15 04:01:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723694490000|2024-08-15 04:01:30|635.6|627.6|635.6|627.6|635.65|627.65|635.6|627.6|3
1723694500000|2024-08-15 04:01:40|635.5|627.5|635.2|627.2|635.5|627.5|635.2|627.2|4
1723694510000|2024-08-15 04:01:50|635.15|627.15|635.1|627.1|635.15|627.15|635.1|627.1|2
1723694520000|2024-08-15 04:02:00|635.05|627.05|634.95|626.95|635.05|627.05|634.95|626.95|3
1723694530000|2024-08-15 04:02:10|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723694540000|2024-08-15 04:02:20|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1723694570000|2024-08-15 04:02:50|634.7|626.7|634.75|626.75|634.75|626.75|634.7|626.7|2
1723694590000|2024-08-15 04:03:10|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1723694620000|2024-08-15 04:03:40|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1723694630000|2024-08-15 04:03:50|634.85|626.85|635.2|627.2|635.2|627.2|634.85|626.85|4
1723694640000|2024-08-15 04:04:00|635.3|627.3|635.45|627.45|635.45|627.45|635.3|627.3|2
1723694650000|2024-08-15 04:04:10|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723694690000|2024-08-15 04:04:50|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723694710000|2024-08-15 04:05:10|635.25|627.25|635.05|627.05|635.25|627.25|635.05|627.05|3
1723694720000|2024-08-15 04:05:20|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1723694730000|2024-08-15 04:05:30|634.85|626.85|634.9|626.9|634.9|626.9|634.75|626.75|6
1723694750000|2024-08-15 04:05:50|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1723694760000|2024-08-15 04:06:00|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1723694780000|2024-08-15 04:06:20|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723694840000|2024-08-15 04:07:20|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723694890000|2024-08-15 04:08:10|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723694930000|2024-08-15 04:08:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723694940000|2024-08-15 04:09:00|634.45|626.45|634.55|626.55|634.55|626.55|634.35|626.35|5
1723694950000|2024-08-15 04:09:10|634.6|626.6|634.6|626.6|634.6|626.6|634.55|626.55|3
1723694960000|2024-08-15 04:09:20|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723694970000|2024-08-15 04:09:30|634.7|626.7|634.65|626.65|634.7|626.7|634.65|626.65|2
1723694980000|2024-08-15 04:09:40|634.6|626.6|634.5|626.5|634.6|626.6|634.5|626.5|2
1723694990000|2024-08-15 04:09:50|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723695010000|2024-08-15 04:10:10|634.45|626.45|634.4|626.4|634.45|626.45|634.4|626.4|2
1723695040000|2024-08-15 04:10:40|634.35|626.35|634.15|626.15|634.35|626.35|634.15|626.15|2
1723695060000|2024-08-15 04:11:00|634.25|626.25|634.2|626.2|634.25|626.25|634.2|626.2|2
1723695080000|2024-08-15 04:11:20|633.75|625.75|633.85|625.85|633.85|625.85|633.4|625.4|6
1723695110000|2024-08-15 04:11:50|634|626|634|626|634|626|634|626|1
1723695120000|2024-08-15 04:12:00|634.15|626.15|634.3|626.3|634.4|626.4|634.15|626.15|5
1723695130000|2024-08-15 04:12:10|634.25|626.25|634.2|626.2|634.25|626.25|634.2|626.2|2
1723695140000|2024-08-15 04:12:20|634.15|626.15|634.05|626.05|634.15|626.15|634.05|626.05|3
1723695160000|2024-08-15 04:12:40|633.85|625.85|633.75|625.75|633.85|625.85|633.75|625.75|5
1723695190000|2024-08-15 04:13:10|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723695200000|2024-08-15 04:13:20|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723695210000|2024-08-15 04:13:30|633.65|625.65|633.7|625.7|633.7|625.7|633.65|625.65|2
1723695220000|2024-08-15 04:13:40|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1723695240000|2024-08-15 04:14:00|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723695270000|2024-08-15 04:14:30|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723695280000|2024-08-15 04:14:40|633.55|625.55|633.55|625.55|633.55|625.55|633.5|625.5|3
1723695290000|2024-08-15 04:14:50|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1723695300000|2024-08-15 04:15:00|633.25|625.25|633.3|625.3|633.3|625.3|633.25|625.25|2
1723695320000|2024-08-15 04:15:20|633.15|625.15|632.95|624.95|633.15|625.15|632.95|624.95|2
1723695340000|2024-08-15 04:15:40|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723695360000|2024-08-15 04:16:00|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1723695370000|2024-08-15 04:16:10|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723695380000|2024-08-15 04:16:20|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1723695390000|2024-08-15 04:16:30|633|625|633.35|625.35|633.35|625.35|633|625|6
1723695400000|2024-08-15 04:16:40|633.45|625.45|633.55|625.55|633.55|625.55|633.45|625.45|3
1723695410000|2024-08-15 04:16:50|633.5|625.5|633.2|625.2|633.5|625.5|633.2|625.2|5
1723695420000|2024-08-15 04:17:00|633.1|625.1|633.4|625.4|633.4|625.4|633.1|625.1|5
1723695440000|2024-08-15 04:17:20|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1723695450000|2024-08-15 04:17:30|633.55|625.55|633.6|625.6|633.6|625.6|633.55|625.55|2
1723695490000|2024-08-15 04:18:10|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1723695500000|2024-08-15 04:18:20|633.45|625.45|632.8|624.8|633.45|625.45|632.8|624.8|7
1723695510000|2024-08-15 04:18:30|632.95|624.95|632.9|624.9|632.95|624.95|632.9|624.9|2
1723695520000|2024-08-15 04:18:40|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723695530000|2024-08-15 04:18:50|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|3
1723695540000|2024-08-15 04:19:00|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723695550000|2024-08-15 04:19:10|632.95|624.95|632.9|624.9|632.95|624.95|632.9|624.9|2
1723695560000|2024-08-15 04:19:20|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723695580000|2024-08-15 04:19:40|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1723695590000|2024-08-15 04:19:50|632.9|624.9|632.9|624.9|632.9|624.9|632.85|624.85|3
1723695600000|2024-08-15 04:20:00|633|625|633|625|633|625|633|625|1
1723695610000|2024-08-15 04:20:10|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723695620000|2024-08-15 04:20:20|633|625|632.8|624.8|633|625|632.8|624.8|4
1723695640000|2024-08-15 04:20:40|632.85|624.85|633|625|633|625|632.85|624.85|3
1723695650000|2024-08-15 04:20:50|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1723695660000|2024-08-15 04:21:00|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|4
1723695680000|2024-08-15 04:21:20|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723695690000|2024-08-15 04:21:30|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723695710000|2024-08-15 04:21:50|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723695730000|2024-08-15 04:22:10|633.2|625.2|633.3|625.3|633.35|625.35|633.2|625.2|4
1723695740000|2024-08-15 04:22:20|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723695750000|2024-08-15 04:22:30|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723695770000|2024-08-15 04:22:50|633.35|625.35|633.25|625.25|633.35|625.35|633.25|625.25|2
1723695780000|2024-08-15 04:23:00|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1723695790000|2024-08-15 04:23:10|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723695800000|2024-08-15 04:23:20|633.2|625.2|633|625|633.2|625.2|633|625|3
1723695830000|2024-08-15 04:23:50|633.05|625.05|633.15|625.15|633.2|625.2|633.05|625.05|4
1723695840000|2024-08-15 04:24:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723695860000|2024-08-15 04:24:20|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723695890000|2024-08-15 04:24:50|633|625|633.2|625.2|633.2|625.2|633|625|3
1723695900000|2024-08-15 04:25:00|633.3|625.3|633.3|625.3|633.35|625.35|633.3|625.3|3
1723695910000|2024-08-15 04:25:10|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723695920000|2024-08-15 04:25:20|633.3|625.3|633.3|625.3|633.3|625.3|633.25|625.25|3
1723695940000|2024-08-15 04:25:40|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723695960000|2024-08-15 04:26:00|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723695970000|2024-08-15 04:26:10|633.35|625.35|633.25|625.25|633.35|625.35|633.25|625.25|3
1723695980000|2024-08-15 04:26:20|633.2|625.2|633.2|625.2|633.25|625.25|633.2|625.2|3
1723695990000|2024-08-15 04:26:30|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723696010000|2024-08-15 04:26:50|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1723696020000|2024-08-15 04:27:00|633.15|625.15|632.85|624.85|633.15|625.15|632.8|624.8|5
1723696030000|2024-08-15 04:27:10|632.95|624.95|633.05|625.05|633.05|625.05|632.95|624.95|2
1723696040000|2024-08-15 04:27:20|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723696050000|2024-08-15 04:27:30|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|2
1723696070000|2024-08-15 04:27:50|633.3|625.3|633.45|625.45|633.45|625.45|633.3|625.3|4
1723696090000|2024-08-15 04:28:10|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1723696140000|2024-08-15 04:29:00|633.45|625.45|633.15|625.15|633.45|625.45|633.1|625.1|6
1723696160000|2024-08-15 04:29:20|633.05|625.05|633|625|633.05|625.05|633|625|2
1723696170000|2024-08-15 04:29:30|633.05|625.05|633.2|625.2|633.2|625.2|633.05|625.05|3
1723696180000|2024-08-15 04:29:40|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723696190000|2024-08-15 04:29:50|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723696200000|2024-08-15 04:30:00|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723696210000|2024-08-15 04:30:10|633.2|625.2|633.25|625.25|633.3|625.3|633.2|625.2|3
1723696220000|2024-08-15 04:30:20|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723696240000|2024-08-15 04:30:40|633|625|633.15|625.15|633.15|625.15|633|625|4
1723696250000|2024-08-15 04:30:50|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1723696270000|2024-08-15 04:31:10|633.05|625.05|633.05|625.05|633.05|625.05|633|625|3
1723696290000|2024-08-15 04:31:30|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723696310000|2024-08-15 04:31:50|633.15|625.15|633.35|625.35|633.35|625.35|633.15|625.15|4
1723696320000|2024-08-15 04:32:00|633.4|625.4|633.5|625.5|633.5|625.5|633.4|625.4|3
1723696340000|2024-08-15 04:32:20|633.55|625.55|633.6|625.6|633.6|625.6|633.55|625.55|2
1723696350000|2024-08-15 04:32:30|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1723696360000|2024-08-15 04:32:40|633.4|625.4|633.3|625.3|633.4|625.4|633.3|625.3|3
1723696390000|2024-08-15 04:33:10|633.2|625.2|633|625|633.2|625.2|633|625|2
1723696400000|2024-08-15 04:33:20|632.95|624.95|632.8|624.8|632.95|624.95|632.8|624.8|2
1723696420000|2024-08-15 04:33:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723696430000|2024-08-15 04:33:50|632.9|624.9|633|625|633|625|632.9|624.9|2
1723696440000|2024-08-15 04:34:00|633.05|625.05|633|625|633.05|625.05|633|625|2
1723696450000|2024-08-15 04:34:10|633.05|625.05|633|625|633.05|625.05|633|625|2
1723696460000|2024-08-15 04:34:20|633.05|625.05|633|625|633.05|625.05|633|625|2
1723696480000|2024-08-15 04:34:40|633.05|625.05|632.9|624.9|633.05|625.05|632.9|624.9|2
1723696490000|2024-08-15 04:34:50|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|2
1723696500000|2024-08-15 04:35:00|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1723696530000|2024-08-15 04:35:30|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|4
1723696540000|2024-08-15 04:35:40|633|625|633|625|633|625|633|625|1
1723696570000|2024-08-15 04:36:10|633.05|625.05|633|625|633.05|625.05|633|625|2
1723696580000|2024-08-15 04:36:20|632.95|624.95|632.8|624.8|632.95|624.95|632.8|624.8|2
1723696590000|2024-08-15 04:36:30|632.7|624.7|632.6|624.6|632.7|624.7|632.6|624.6|2
1723696600000|2024-08-15 04:36:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723696610000|2024-08-15 04:36:50|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723696620000|2024-08-15 04:37:00|632.05|624.05|631.9|623.9|632.05|624.05|631.9|623.9|3
1723696640000|2024-08-15 04:37:20|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723696650000|2024-08-15 04:37:30|631.8|623.8|631.95|623.95|631.95|623.95|631.8|623.8|3
1723696670000|2024-08-15 04:37:50|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|3
1723696680000|2024-08-15 04:38:00|631.85|623.85|632.1|624.1|632.15|624.15|631.85|623.85|5
1723696690000|2024-08-15 04:38:10|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|7
1723696710000|2024-08-15 04:38:30|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1723696720000|2024-08-15 04:38:40|632.25|624.25|632.6|624.6|632.6|624.6|632.25|624.25|7
1723696730000|2024-08-15 04:38:50|632.7|624.7|632.8|624.8|632.8|624.8|632.7|624.7|3
1723696740000|2024-08-15 04:39:00|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723696780000|2024-08-15 04:39:40|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|2
1723696790000|2024-08-15 04:39:50|632.95|624.95|632.95|624.95|633.15|625.15|632.95|624.95|5
1723696800000|2024-08-15 04:40:00|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723696820000|2024-08-15 04:40:20|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1723696830000|2024-08-15 04:40:30|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1723696850000|2024-08-15 04:40:50|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723696860000|2024-08-15 04:41:00|632.8|624.8|632.8|624.8|632.8|624.8|632.75|624.75|3
1723696870000|2024-08-15 04:41:10|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723696880000|2024-08-15 04:41:20|632.8|624.8|632.55|624.55|632.8|624.8|632.55|624.55|6
1723696900000|2024-08-15 04:41:40|632.5|624.5|632.4|624.4|632.5|624.5|632.4|624.4|3
1723696910000|2024-08-15 04:41:50|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1723696920000|2024-08-15 04:42:00|632|624|632.15|624.15|632.15|624.15|632|624|4
1723696940000|2024-08-15 04:42:20|632.25|624.25|632.45|624.45|632.45|624.45|632.25|624.25|3
1723696950000|2024-08-15 04:42:30|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1723696960000|2024-08-15 04:42:40|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1723696980000|2024-08-15 04:43:00|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723696990000|2024-08-15 04:43:10|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1723697000000|2024-08-15 04:43:20|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723697010000|2024-08-15 04:43:30|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723697020000|2024-08-15 04:43:40|632.45|624.45|632.3|624.3|632.45|624.45|632.3|624.3|4
1723697030000|2024-08-15 04:43:50|632.35|624.35|632.5|624.5|632.55|624.55|632.35|624.35|5
1723697040000|2024-08-15 04:44:00|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723697070000|2024-08-15 04:44:30|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1723697090000|2024-08-15 04:44:50|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1723697110000|2024-08-15 04:45:10|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723697120000|2024-08-15 04:45:20|632.5|624.5|632.45|624.45|632.5|624.5|632.45|624.45|2
1723697130000|2024-08-15 04:45:30|632.5|624.5|632.3|624.3|632.55|624.55|632.3|624.3|5
1723697150000|2024-08-15 04:45:50|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723697160000|2024-08-15 04:46:00|632|624|632|624|632|624|632|624|1
1723697170000|2024-08-15 04:46:10|632.3|624.3|632.4|624.4|632.45|624.45|632.3|624.3|6
1723697180000|2024-08-15 04:46:20|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1723697200000|2024-08-15 04:46:40|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1723697210000|2024-08-15 04:46:50|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723697220000|2024-08-15 04:47:00|632.75|624.75|632.9|624.9|632.9|624.9|632.7|624.7|3
1723697230000|2024-08-15 04:47:10|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723697240000|2024-08-15 04:47:20|633|625|633|625|633|625|633|625|1
1723697250000|2024-08-15 04:47:30|632.95|624.95|633|625|633|625|632.9|624.9|4
1723697260000|2024-08-15 04:47:40|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723697270000|2024-08-15 04:47:50|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723697280000|2024-08-15 04:48:00|633.1|625.1|632.9|624.9|633.1|625.1|632.9|624.9|3
1723697290000|2024-08-15 04:48:10|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723697310000|2024-08-15 04:48:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723697320000|2024-08-15 04:48:40|633.05|625.05|633|625|633.05|625.05|633|625|2
1723697330000|2024-08-15 04:48:50|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723697340000|2024-08-15 04:49:00|633|625|633|625|633|625|633|625|1
1723697350000|2024-08-15 04:49:10|633.1|625.1|633.1|625.1|633.15|625.15|633.05|625.05|5
1723697360000|2024-08-15 04:49:20|633|625|633|625|633|625|633|625|1
1723697370000|2024-08-15 04:49:30|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723697380000|2024-08-15 04:49:40|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1723697400000|2024-08-15 04:50:00|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723697410000|2024-08-15 04:50:10|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723697440000|2024-08-15 04:50:40|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723697450000|2024-08-15 04:50:50|632.95|624.95|632.9|624.9|632.95|624.95|632.9|624.9|2
1723697460000|2024-08-15 04:51:00|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723697470000|2024-08-15 04:51:10|633|625|633.65|625.65|633.65|625.65|633|625|7
1723697480000|2024-08-15 04:51:20|633.75|625.75|633.9|625.9|633.95|625.95|633.75|625.75|3
1723697490000|2024-08-15 04:51:30|633.95|625.95|634|626|634|626|633.95|625.95|2
1723697500000|2024-08-15 04:51:40|634.05|626.05|633.95|625.95|634.05|626.05|633.9|625.9|4
1723697540000|2024-08-15 04:52:20|634|626|633.9|625.9|634|626|633.9|625.9|2
1723697560000|2024-08-15 04:52:40|633.95|625.95|634.1|626.1|634.1|626.1|633.95|625.95|3
1723697610000|2024-08-15 04:53:30|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723697620000|2024-08-15 04:53:40|634.35|626.35|634.6|626.6|634.6|626.6|634.35|626.35|3
1723697630000|2024-08-15 04:53:50|634.65|626.65|634.75|626.75|634.75|626.75|634.65|626.65|3
1723697650000|2024-08-15 04:54:10|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723697670000|2024-08-15 04:54:30|634.75|626.75|634.9|626.9|634.9|626.9|634.75|626.75|2
1723697680000|2024-08-15 04:54:40|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723697690000|2024-08-15 04:54:50|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|2
1723697700000|2024-08-15 04:55:00|635.2|627.2|635.35|627.35|635.35|627.35|635.2|627.2|4
1723697710000|2024-08-15 04:55:10|635.4|627.4|635.45|627.45|635.55|627.55|635.4|627.4|6
1723697720000|2024-08-15 04:55:20|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723697760000|2024-08-15 04:56:00|635.35|627.35|635.25|627.25|635.35|627.35|635.25|627.25|3
1723697770000|2024-08-15 04:56:10|635.2|627.2|634.8|626.8|635.2|627.2|634.8|626.8|4
1723697790000|2024-08-15 04:56:30|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723697810000|2024-08-15 04:56:50|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723697820000|2024-08-15 04:57:00|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723697830000|2024-08-15 04:57:10|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1723697850000|2024-08-15 04:57:30|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723697860000|2024-08-15 04:57:40|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1723697870000|2024-08-15 04:57:50|634.6|626.6|634.75|626.75|634.75|626.75|634.6|626.6|3
1723697880000|2024-08-15 04:58:00|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1723697890000|2024-08-15 04:58:10|634.75|626.75|634.3|626.3|634.75|626.75|634.3|626.3|3
1723697920000|2024-08-15 04:58:40|634.2|626.2|634.15|626.15|634.2|626.2|634.15|626.15|2
1723697960000|2024-08-15 04:59:20|634.05|626.05|634|626|634.05|626.05|634|626|2
1723697970000|2024-08-15 04:59:30|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1723697980000|2024-08-15 04:59:40|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723697990000|2024-08-15 04:59:50|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723698000000|2024-08-15 05:00:00|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1723698030000|2024-08-15 05:00:30|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|2
1723698040000|2024-08-15 05:00:40|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723698050000|2024-08-15 05:00:50|633.6|625.6|633.95|625.95|634|626|633.6|625.6|7
1723698060000|2024-08-15 05:01:00|633.85|625.85|633.7|625.7|633.85|625.85|633.7|625.7|5
1723698080000|2024-08-15 05:01:20|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723698090000|2024-08-15 05:01:30|633.9|625.9|634.35|626.35|634.35|626.35|633.9|625.9|2
1723698110000|2024-08-15 05:01:50|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1723698120000|2024-08-15 05:02:00|634.5|626.5|634.5|626.5|634.5|626.5|634.45|626.45|3
1723698130000|2024-08-15 05:02:10|634.45|626.45|634.05|626.05|634.45|626.45|634.05|626.05|5
1723698140000|2024-08-15 05:02:20|634|626|633.95|625.95|634|626|633.95|625.95|2
1723698160000|2024-08-15 05:02:40|633.9|625.9|633.8|625.8|633.9|625.9|633.7|625.7|5
1723698170000|2024-08-15 05:02:50|633.75|625.75|633.75|625.75|633.75|625.75|633.7|625.7|3
1723698180000|2024-08-15 05:03:00|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723698200000|2024-08-15 05:03:20|633.65|625.65|633.4|625.4|633.65|625.65|633.4|625.4|5
1723698250000|2024-08-15 05:04:10|633.35|625.35|633.2|625.2|633.35|625.35|633.2|625.2|3
1723698260000|2024-08-15 05:04:20|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723698320000|2024-08-15 05:05:20|633.05|625.05|632.95|624.95|633.05|625.05|632.95|624.95|2
1723698400000|2024-08-15 05:06:40|632.8|624.8|632.6|624.6|632.8|624.8|632.6|624.6|3
1723698420000|2024-08-15 05:07:00|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1723698820000|2024-08-15 05:13:40|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723698830000|2024-08-15 05:13:50|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1723698840000|2024-08-15 05:14:00|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723698860000|2024-08-15 05:14:20|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723698880000|2024-08-15 05:14:40|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|2
1723698890000|2024-08-15 05:14:50|632.95|624.95|633.1|625.1|633.1|625.1|632.95|624.95|3
1723698900000|2024-08-15 05:15:00|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|6
1723698920000|2024-08-15 05:15:20|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723698930000|2024-08-15 05:15:30|633.05|625.05|633|625|633.05|625.05|633|625|2
1723698940000|2024-08-15 05:15:40|632.95|624.95|632.9|624.9|632.95|624.95|632.9|624.9|2
1723698950000|2024-08-15 05:15:50|632.85|624.85|632.7|624.7|632.85|624.85|632.7|624.7|4
1723698960000|2024-08-15 05:16:00|632.6|624.6|632.65|624.65|632.65|624.65|632.6|624.6|2
1723698970000|2024-08-15 05:16:10|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1723698980000|2024-08-15 05:16:20|632.5|624.5|632.45|624.45|632.5|624.5|632.45|624.45|2
1723698990000|2024-08-15 05:16:30|632.5|624.5|632.65|624.65|632.65|624.65|632.5|624.5|3
1723699000000|2024-08-15 05:16:40|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723699010000|2024-08-15 05:16:50|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723699020000|2024-08-15 05:17:00|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723699070000|2024-08-15 05:17:50|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1723699090000|2024-08-15 05:18:10|632.45|624.45|632.15|624.15|632.45|624.45|632.15|624.15|3
1723699120000|2024-08-15 05:18:40|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723699130000|2024-08-15 05:18:50|632|624|631.9|623.9|632|624|631.9|623.9|3
1723699140000|2024-08-15 05:19:00|631.85|623.85|632.05|624.05|632.05|624.05|631.85|623.85|4
1723699160000|2024-08-15 05:19:20|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1723699170000|2024-08-15 05:19:30|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1723699180000|2024-08-15 05:19:40|631.7|623.7|631.15|623.15|631.7|623.7|631.15|623.15|7
1723699190000|2024-08-15 05:19:50|631.2|623.2|631.1|623.1|631.2|623.2|631.1|623.1|3
1723699200000|2024-08-15 05:20:00|631.05|623.05|630.15|622.15|631.05|623.05|629.9|621.9|14
1723699210000|2024-08-15 05:20:10|630.2|622.2|630.35|622.35|630.35|622.35|630.2|622.2|3
1723699220000|2024-08-15 05:20:20|630.3|622.3|630.1|622.1|630.3|622.3|630.05|622.05|8
1723699230000|2024-08-15 05:20:30|630.15|622.15|629.9|621.9|630.15|622.15|629.75|621.75|8
1723699240000|2024-08-15 05:20:40|629.95|621.95|630.35|622.35|630.35|622.35|629.95|621.95|8
1723699250000|2024-08-15 05:20:50|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|4
1723699260000|2024-08-15 05:21:00|630.7|622.7|630.7|622.7|630.75|622.75|630.65|622.65|5
1723699270000|2024-08-15 05:21:10|630.65|622.65|630.85|622.85|630.85|622.85|630.65|622.65|7
1723699280000|2024-08-15 05:21:20|630.9|622.9|631.45|623.45|631.45|623.45|630.9|622.9|9
1723699290000|2024-08-15 05:21:30|631.6|623.6|631.85|623.85|631.85|623.85|631.6|623.6|4
1723699300000|2024-08-15 05:21:40|631.7|623.7|631.7|623.7|631.75|623.75|631.7|623.7|3
1723699310000|2024-08-15 05:21:50|631.8|623.8|631.35|623.35|631.8|623.8|631.35|623.35|10
1723699320000|2024-08-15 05:22:00|631.3|623.3|631.25|623.25|631.45|623.45|631|623|15
1723699330000|2024-08-15 05:22:10|631.35|623.35|631.45|623.45|631.5|623.5|631.35|623.35|7
1723699340000|2024-08-15 05:22:20|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1723699350000|2024-08-15 05:22:30|631.3|623.3|631.25|623.25|631.35|623.35|631|623|11
1723699360000|2024-08-15 05:22:40|631.3|623.3|631.45|623.45|631.45|623.45|631.3|623.3|3
1723699380000|2024-08-15 05:23:00|631.5|623.5|631.3|623.3|631.55|623.55|631.3|623.3|7
1723699390000|2024-08-15 05:23:10|631.35|623.35|631.55|623.55|631.55|623.55|631.35|623.35|3
1723699400000|2024-08-15 05:23:20|631.6|623.6|632.25|624.25|632.25|624.25|631.6|623.6|10
1723699410000|2024-08-15 05:23:30|632.2|624.2|632.35|624.35|632.35|624.35|632.1|624.1|5
1723699420000|2024-08-15 05:23:40|632.3|624.3|632.1|624.1|632.35|624.35|632.1|624.1|7
1723699430000|2024-08-15 05:23:50|632.15|624.15|632.35|624.35|632.35|624.35|632.1|624.1|6
1723699440000|2024-08-15 05:24:00|632.45|624.45|632.3|624.3|632.55|624.55|632.3|624.3|6
1723699450000|2024-08-15 05:24:10|632.2|624.2|632.35|624.35|632.45|624.45|632.1|624.1|9
1723699460000|2024-08-15 05:24:20|632.4|624.4|632.25|624.25|632.45|624.45|632.2|624.2|7
1723699470000|2024-08-15 05:24:30|632.2|624.2|632.3|624.3|632.3|624.3|632.2|624.2|3
1723699480000|2024-08-15 05:24:40|632.25|624.25|631.8|623.8|632.25|624.25|631.8|623.8|8
1723699490000|2024-08-15 05:24:50|631.85|623.85|632.05|624.05|632.05|624.05|631.85|623.85|3
1723699500000|2024-08-15 05:25:00|632.1|624.1|632.35|624.35|632.35|624.35|632.1|624.1|6
1723699520000|2024-08-15 05:25:20|632.45|624.45|632|624|632.5|624.5|632|624|10
1723699530000|2024-08-15 05:25:30|632.05|624.05|631.95|623.95|632.05|624.05|631.9|623.9|5
1723699540000|2024-08-15 05:25:40|632.05|624.05|632|624|632.05|624.05|632|624|2
1723699550000|2024-08-15 05:25:50|631.9|623.9|631.9|623.9|631.95|623.95|631.9|623.9|3
1723699560000|2024-08-15 05:26:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723699580000|2024-08-15 05:26:20|631.9|623.9|632.05|624.05|632.05|624.05|631.9|623.9|3
1723699590000|2024-08-15 05:26:30|632.25|624.25|632.5|624.5|632.5|624.5|632.25|624.25|3
1723699600000|2024-08-15 05:26:40|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1723699610000|2024-08-15 05:26:50|632.55|624.55|632.55|624.55|632.55|624.55|632.5|624.5|3
1723699620000|2024-08-15 05:27:00|632.6|624.6|632.95|624.95|633|625|632.6|624.6|6
1723699630000|2024-08-15 05:27:10|632.9|624.9|632.75|624.75|632.9|624.9|632.6|624.6|8
1723699640000|2024-08-15 05:27:20|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|3
1723699650000|2024-08-15 05:27:30|633|625|633.1|625.1|633.1|625.1|633|625|2
1723699660000|2024-08-15 05:27:40|633.15|625.15|633.3|625.3|633.35|625.35|633.15|625.15|5
1723699670000|2024-08-15 05:27:50|633.35|625.35|633.65|625.65|633.65|625.65|633.35|625.35|5
1723699680000|2024-08-15 05:28:00|633.5|625.5|633.65|625.65|633.65|625.65|633.5|625.5|4
1723699690000|2024-08-15 05:28:10|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723699700000|2024-08-15 05:28:20|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1723699710000|2024-08-15 05:28:30|633.45|625.45|633.5|625.5|633.5|625.5|633.4|625.4|4
1723699720000|2024-08-15 05:28:40|633.65|625.65|633.7|625.7|633.7|625.7|633.65|625.65|2
1723699730000|2024-08-15 05:28:50|633.75|625.75|634.05|626.05|634.05|626.05|633.75|625.75|4
1723699760000|2024-08-15 05:29:20|634|626|634|626|634|626|634|626|1
1723699770000|2024-08-15 05:29:30|633.95|625.95|633.9|625.9|633.95|625.95|633.9|625.9|2
1723699790000|2024-08-15 05:29:50|633.95|625.95|634.15|626.15|634.15|626.15|633.95|625.95|3
1723699800000|2024-08-15 05:30:00|634.2|626.2|634.05|626.05|634.3|626.3|634.05|626.05|6
1723699840000|2024-08-15 05:30:40|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723699850000|2024-08-15 05:30:50|634.05|626.05|634.05|626.05|634.05|626.05|634|626|3
1723699860000|2024-08-15 05:31:00|634|626|633.75|625.75|634|626|633.6|625.6|7
1723699870000|2024-08-15 05:31:10|633.7|625.7|633.85|625.85|633.85|625.85|633.7|625.7|3
1723699880000|2024-08-15 05:31:20|633.9|625.9|633.95|625.95|633.95|625.95|633.9|625.9|2
1723699890000|2024-08-15 05:31:30|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1723699900000|2024-08-15 05:31:40|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723699910000|2024-08-15 05:31:50|634.2|626.2|634.3|626.3|634.3|626.3|634.2|626.2|2
1723699920000|2024-08-15 05:32:00|634.35|626.35|634.75|626.75|634.75|626.75|634.35|626.35|5
1723699930000|2024-08-15 05:32:10|634.85|626.85|635.15|627.15|635.15|627.15|634.85|626.85|4
1723699950000|2024-08-15 05:32:30|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|2
1723699980000|2024-08-15 05:33:00|635.1|627.1|635.1|627.1|635.15|627.15|635.1|627.1|3
1723699990000|2024-08-15 05:33:10|635.15|627.15|635.1|627.1|635.15|627.15|635.1|627.1|2
1723700020000|2024-08-15 05:33:40|634.9|626.9|634.85|626.85|634.9|626.9|634.8|626.8|4
1723700030000|2024-08-15 05:33:50|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723700060000|2024-08-15 05:34:20|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723700100000|2024-08-15 05:35:00|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1723700110000|2024-08-15 05:35:10|635.3|627.3|635.35|627.35|635.35|627.35|635.3|627.3|2
1723700140000|2024-08-15 05:35:40|635.5|627.5|635.75|627.75|635.75|627.75|635.5|627.5|4
1723700160000|2024-08-15 05:36:00|635.7|627.7|635.5|627.5|635.7|627.7|635.5|627.5|3
1723700170000|2024-08-15 05:36:10|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1723700190000|2024-08-15 05:36:30|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723700200000|2024-08-15 05:36:40|635.25|627.25|635.1|627.1|635.25|627.25|635.1|627.1|4
1723700210000|2024-08-15 05:36:50|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723700220000|2024-08-15 05:37:00|635|627|634.95|626.95|635|627|634.95|626.95|2
1723700240000|2024-08-15 05:37:20|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723700250000|2024-08-15 05:37:30|634.95|626.95|634.85|626.85|634.95|626.95|634.8|626.8|4
1723700280000|2024-08-15 05:38:00|634.75|626.75|634.75|626.75|634.75|626.75|634.55|626.55|7
1723700290000|2024-08-15 05:38:10|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1723700310000|2024-08-15 05:38:30|634.75|626.75|634.75|626.75|634.75|626.75|634.7|626.7|3
1723700320000|2024-08-15 05:38:40|634.65|626.65|634.7|626.7|634.7|626.7|634.65|626.65|2
1723700330000|2024-08-15 05:38:50|634.85|626.85|634.95|626.95|634.95|626.95|634.85|626.85|2
1723700340000|2024-08-15 05:39:00|635|627|635|627|635|627|635|627|1
1723700350000|2024-08-15 05:39:10|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723700360000|2024-08-15 05:39:20|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|2
1723700370000|2024-08-15 05:39:30|635.1|627.1|635.1|627.1|635.15|627.15|635.1|627.1|3
1723700400000|2024-08-15 05:40:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723700420000|2024-08-15 05:40:20|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1723700440000|2024-08-15 05:40:40|634.75|626.75|634.5|626.5|634.75|626.75|634.5|626.5|5
1723700450000|2024-08-15 05:40:50|634.45|626.45|634.7|626.7|634.7|626.7|634.45|626.45|5
1723700460000|2024-08-15 05:41:00|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723700470000|2024-08-15 05:41:10|634.7|626.7|634.65|626.65|634.7|626.7|634.65|626.65|2
1723700490000|2024-08-15 05:41:30|634.55|626.55|634.45|626.45|634.55|626.55|634.35|626.35|4
1723700510000|2024-08-15 05:41:50|634.55|626.55|634.75|626.75|634.75|626.75|634.55|626.55|4
1723700540000|2024-08-15 05:42:20|634.7|626.7|634.55|626.55|634.7|626.7|634.55|626.55|4
1723700550000|2024-08-15 05:42:30|634.5|626.5|634.25|626.25|634.5|626.5|634.15|626.15|5
1723700560000|2024-08-15 05:42:40|634.3|626.3|634.15|626.15|634.35|626.35|634.15|626.15|5
1723700570000|2024-08-15 05:42:50|634.1|626.1|634.15|626.15|634.15|626.15|634.1|626.1|2
1723700630000|2024-08-15 05:43:50|633.95|625.95|633.75|625.75|633.95|625.95|633.75|625.75|2
1723700640000|2024-08-15 05:44:00|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723700650000|2024-08-15 05:44:10|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|2
1723700660000|2024-08-15 05:44:20|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1723700670000|2024-08-15 05:44:30|633.5|625.5|633.65|625.65|633.65|625.65|633.5|625.5|3
1723700690000|2024-08-15 05:44:50|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723700700000|2024-08-15 05:45:00|633.55|625.55|633.35|625.35|633.55|625.55|633.35|625.35|7
1723700710000|2024-08-15 05:45:10|633.3|625.3|633.35|625.35|633.35|625.35|633.2|625.2|3
1723700720000|2024-08-15 05:45:20|633.4|625.4|633.5|625.5|633.5|625.5|633.4|625.4|3
1723700730000|2024-08-15 05:45:30|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723700740000|2024-08-15 05:45:40|633.5|625.5|633.45|625.45|633.5|625.5|633.45|625.45|2
1723700750000|2024-08-15 05:45:50|633.4|625.4|633.35|625.35|633.4|625.4|633.35|625.35|2
1723700760000|2024-08-15 05:46:00|633.3|625.3|633.3|625.3|633.3|625.3|633.25|625.25|3
1723700770000|2024-08-15 05:46:10|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|4
1723700780000|2024-08-15 05:46:20|633.4|625.4|633.2|625.2|633.4|625.4|633.15|625.15|6
1723700790000|2024-08-15 05:46:30|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|2
1723700810000|2024-08-15 05:46:50|632.95|624.95|632.8|624.8|632.95|624.95|632.8|624.8|2
1723700820000|2024-08-15 05:47:00|632.75|624.75|632.4|624.4|632.75|624.75|632.4|624.4|5
1723700830000|2024-08-15 05:47:10|632.5|624.5|632.5|624.5|632.55|624.55|632.5|624.5|3
1723700840000|2024-08-15 05:47:20|632.4|624.4|632.25|624.25|632.4|624.4|632.25|624.25|4
1723700850000|2024-08-15 05:47:30|632.2|624.2|632.05|624.05|632.2|624.2|632.05|624.05|3
1723700860000|2024-08-15 05:47:40|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723700880000|2024-08-15 05:48:00|632.35|624.35|632.35|624.35|632.35|624.35|632.25|624.25|5
1723700890000|2024-08-15 05:48:10|632.3|624.3|632.25|624.25|632.35|624.35|632.25|624.25|6
1723700900000|2024-08-15 05:48:20|632.3|624.3|632.5|624.5|632.5|624.5|632.3|624.3|7
1723700910000|2024-08-15 05:48:30|632.4|624.4|632.35|624.35|632.4|624.4|632.3|624.3|4
1723700920000|2024-08-15 05:48:40|632.3|624.3|632.2|624.2|632.3|624.3|632.2|624.2|3
1723700930000|2024-08-15 05:48:50|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723700950000|2024-08-15 05:49:10|632|624|631.85|623.85|632|624|631.85|623.85|4
1723700960000|2024-08-15 05:49:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723700970000|2024-08-15 05:49:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723700980000|2024-08-15 05:49:40|631.7|623.7|631.8|623.8|631.8|623.8|631.7|623.7|2
1723700990000|2024-08-15 05:49:50|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723701010000|2024-08-15 05:50:10|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1723701020000|2024-08-15 05:50:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723701030000|2024-08-15 05:50:30|631.8|623.8|631.9|623.9|631.9|623.9|631.8|623.8|2
1723701050000|2024-08-15 05:50:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1723701070000|2024-08-15 05:51:10|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723701080000|2024-08-15 05:51:20|631.75|623.75|631.55|623.55|631.75|623.75|631.55|623.55|4
1723701090000|2024-08-15 05:51:30|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1723701100000|2024-08-15 05:51:40|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723701110000|2024-08-15 05:51:50|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723701120000|2024-08-15 05:52:00|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723701130000|2024-08-15 05:52:10|631.85|623.85|631.95|623.95|631.95|623.95|631.85|623.85|2
1723701140000|2024-08-15 05:52:20|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1723701170000|2024-08-15 05:52:50|631.75|623.75|631.6|623.6|631.75|623.75|631.6|623.6|2
1723701180000|2024-08-15 05:53:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1723701220000|2024-08-15 05:53:40|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1723701230000|2024-08-15 05:53:50|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1723701240000|2024-08-15 05:54:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1723701250000|2024-08-15 05:54:10|631.5|623.5|631.4|623.4|631.5|623.5|631.4|623.4|2
1723701260000|2024-08-15 05:54:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723701310000|2024-08-15 05:55:10|631.1|623.1|630.65|622.65|631.1|623.1|630.65|622.65|10
1723701320000|2024-08-15 05:55:20|630.7|622.7|630.85|622.85|630.85|622.85|630.7|622.7|4
1723701330000|2024-08-15 05:55:30|630.8|622.8|630.75|622.75|630.85|622.85|630.75|622.75|3
1723701340000|2024-08-15 05:55:40|630.7|622.7|630.8|622.8|630.8|622.8|630.7|622.7|2
1723701350000|2024-08-15 05:55:50|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1723701360000|2024-08-15 05:56:00|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1723701370000|2024-08-15 05:56:10|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1723701380000|2024-08-15 05:56:20|631|623|630.95|622.95|631.1|623.1|630.95|622.95|5
1723701390000|2024-08-15 05:56:30|630.9|622.9|630.65|622.65|630.9|622.9|630.65|622.65|3
1723701400000|2024-08-15 05:56:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1723701410000|2024-08-15 05:56:50|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723701420000|2024-08-15 05:57:00|630.45|622.45|630.15|622.15|630.45|622.45|630.15|622.15|4
1723701430000|2024-08-15 05:57:10|630.1|622.1|630.05|622.05|630.1|622.1|630.05|622.05|2
1723701440000|2024-08-15 05:57:20|629.95|621.95|629.2|621.2|629.95|621.95|629.2|621.2|8
1723701450000|2024-08-15 05:57:30|629.15|621.15|629|621|629.35|621.35|629|621|10
1723701460000|2024-08-15 05:57:40|629.05|621.05|629.65|621.65|629.65|621.65|628.95|620.95|13
1723701470000|2024-08-15 05:57:50|629.6|621.6|629.65|621.65|629.65|621.65|629.55|621.55|4
1723701480000|2024-08-15 05:58:00|629.7|621.7|629.95|621.95|629.95|621.95|629.7|621.7|5
1723701490000|2024-08-15 05:58:10|630.05|622.05|629.65|621.65|630.2|622.2|629.65|621.65|9
1723701500000|2024-08-15 05:58:20|629.45|621.45|629.05|621.05|629.45|621.45|629.05|621.05|6
1723701510000|2024-08-15 05:58:30|629.1|621.1|629.35|621.35|629.35|621.35|629.1|621.1|5
1723701520000|2024-08-15 05:58:40|629.45|621.45|629.35|621.35|629.5|621.5|629.35|621.35|4
1723701530000|2024-08-15 05:58:50|629.2|621.2|629.35|621.35|629.35|621.35|629.2|621.2|3
1723701540000|2024-08-15 05:59:00|629.3|621.3|629.5|621.5|629.5|621.5|629.3|621.3|3
1723701550000|2024-08-15 05:59:10|629.55|621.55|629.85|621.85|629.85|621.85|629.55|621.55|6
1723701560000|2024-08-15 05:59:20|629.9|621.9|630|622|630.05|622.05|629.9|621.9|5
1723701570000|2024-08-15 05:59:30|629.95|621.95|629.8|621.8|629.95|621.95|629.7|621.7|6
1723701590000|2024-08-15 05:59:50|629.85|621.85|630|622|630|622|629.85|621.85|3
1723701600000|2024-08-15 06:00:00|629.8|621.8|629.9|621.9|629.9|621.9|629.75|621.75|5
1723701610000|2024-08-15 06:00:10|630.05|622.05|629.8|621.8|630.05|622.05|629.7|621.7|8
1723701620000|2024-08-15 06:00:20|629.75|621.75|629.35|621.35|629.75|621.75|629.3|621.3|8
1723701630000|2024-08-15 06:00:30|629.2|621.2|628.15|620.15|629.2|621.2|628|620|9
1723701640000|2024-08-15 06:00:40|628.1|620.1|628.2|620.2|628.3|620.3|628.05|620.05|12
1723701650000|2024-08-15 06:00:50|628.15|620.15|628.15|620.15|628.15|620.15|627.9|619.9|12
1723701660000|2024-08-15 06:01:00|628.2|620.2|628.7|620.7|628.7|620.7|628.05|620.05|12
1723701670000|2024-08-15 06:01:10|628.8|620.8|629|621|629|621|628.8|620.8|9
1723701680000|2024-08-15 06:01:20|629.05|621.05|629.05|621.05|629.25|621.25|628.9|620.9|16
1723701690000|2024-08-15 06:01:30|629|621|629.1|621.1|629.1|621.1|628.85|620.85|7
1723701700000|2024-08-15 06:01:40|629.15|621.15|629.45|621.45|629.45|621.45|629.15|621.15|7
1723701710000|2024-08-15 06:01:50|629.5|621.5|629.7|621.7|629.7|621.7|629.5|621.5|5
1723701720000|2024-08-15 06:02:00|629.65|621.65|629.25|621.25|629.65|621.65|629.1|621.1|19
1723701730000|2024-08-15 06:02:10|629.3|621.3|629.25|621.25|629.5|621.5|629.2|621.2|10
1723701740000|2024-08-15 06:02:20|629.3|621.3|629.4|621.4|629.6|621.6|629.3|621.3|8
1723701750000|2024-08-15 06:02:30|629.35|621.35|628.95|620.95|629.35|621.35|628.9|620.9|9
1723701760000|2024-08-15 06:02:40|629|621|629|621|629|621|629|621|1
1723701770000|2024-08-15 06:02:50|629.05|621.05|629.4|621.4|629.4|621.4|629.05|621.05|7
1723701780000|2024-08-15 06:03:00|629.5|621.5|629.55|621.55|629.7|621.7|629.25|621.25|11
1723701790000|2024-08-15 06:03:10|629.6|621.6|629.65|621.65|629.65|621.65|629.6|621.6|2
1723701800000|2024-08-15 06:03:20|629.55|621.55|629.55|621.55|629.65|621.65|629.4|621.4|8
1723701810000|2024-08-15 06:03:30|629.5|621.5|629.4|621.4|629.5|621.5|629.25|621.25|8
1723701820000|2024-08-15 06:03:40|629.25|621.25|629.45|621.45|629.45|621.45|629.25|621.25|6
1723701830000|2024-08-15 06:03:50|629.5|621.5|629.4|621.4|629.5|621.5|629.35|621.35|4
1723701840000|2024-08-15 06:04:00|629.45|621.45|629.85|621.85|629.85|621.85|629.45|621.45|7
1723701850000|2024-08-15 06:04:10|629.9|621.9|630.15|622.15|630.15|622.15|629.9|621.9|5
1723701860000|2024-08-15 06:04:20|630.2|622.2|630.4|622.4|630.4|622.4|630.2|622.2|4
1723701870000|2024-08-15 06:04:30|630.45|622.45|630.65|622.65|630.75|622.75|630.45|622.45|6
1723701880000|2024-08-15 06:04:40|630.7|622.7|630.7|622.7|630.7|622.7|630.65|622.65|3
1723701890000|2024-08-15 06:04:50|630.75|622.75|631.25|623.25|631.25|623.25|630.75|622.75|7
1723701900000|2024-08-15 06:05:00|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1723701910000|2024-08-15 06:05:10|630.75|622.75|630.4|622.4|630.75|622.75|630.4|622.4|10
1723701920000|2024-08-15 06:05:20|630.35|622.35|630.6|622.6|630.7|622.7|630.3|622.3|7
1723701930000|2024-08-15 06:05:30|630.55|622.55|630.45|622.45|630.65|622.65|630.45|622.45|7
1723701940000|2024-08-15 06:05:40|630.5|622.5|630.3|622.3|630.5|622.5|630.25|622.25|7
1723701950000|2024-08-15 06:05:50|630.35|622.35|630.35|622.35|630.35|622.35|630.3|622.3|5
1723701960000|2024-08-15 06:06:00|630.4|622.4|630.55|622.55|630.6|622.6|630.4|622.4|6
1723701970000|2024-08-15 06:06:10|630.5|622.5|630.55|622.55|630.6|622.6|630.5|622.5|4
1723701980000|2024-08-15 06:06:20|630.6|622.6|630.7|622.7|630.75|622.75|630.6|622.6|4
1723701990000|2024-08-15 06:06:30|630.8|622.8|631.05|623.05|631.05|623.05|630.8|622.8|3
1723702000000|2024-08-15 06:06:40|631.1|623.1|631.15|623.15|631.15|623.15|631.1|623.1|2
1723702010000|2024-08-15 06:06:50|630.95|622.95|630.8|622.8|630.95|622.95|630.7|622.7|6
1723702020000|2024-08-15 06:07:00|630.75|622.75|630.9|622.9|630.9|622.9|630.75|622.75|4
1723702030000|2024-08-15 06:07:10|630.85|622.85|630.95|622.95|630.95|622.95|630.85|622.85|3
1723702040000|2024-08-15 06:07:20|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1723702050000|2024-08-15 06:07:30|631.15|623.15|631.1|623.1|631.2|623.2|631.1|623.1|4
1723702060000|2024-08-15 06:07:40|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1723702070000|2024-08-15 06:07:50|631.05|623.05|631.05|623.05|631.05|623.05|631|623|3
1723702080000|2024-08-15 06:08:00|631.1|623.1|631.05|623.05|631.1|623.1|630.9|622.9|6
1723702090000|2024-08-15 06:08:10|631.1|623.1|631.25|623.25|631.25|623.25|631.1|623.1|5
1723702100000|2024-08-15 06:08:20|631.3|623.3|631.45|623.45|631.45|623.45|631.3|623.3|4
1723702110000|2024-08-15 06:08:30|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1723702120000|2024-08-15 06:08:40|631.65|623.65|631.85|623.85|631.85|623.85|631.65|623.65|5
1723702130000|2024-08-15 06:08:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1723702140000|2024-08-15 06:09:00|631.9|623.9|631.7|623.7|631.9|623.9|631.7|623.7|4
1723702150000|2024-08-15 06:09:10|631.8|623.8|631.8|623.8|631.8|623.8|631.75|623.75|3
1723702160000|2024-08-15 06:09:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723702170000|2024-08-15 06:09:30|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723702180000|2024-08-15 06:09:40|631.65|623.65|631.5|623.5|631.65|623.65|631.5|623.5|3
1723702190000|2024-08-15 06:09:50|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1723702200000|2024-08-15 06:10:00|631.6|623.6|631.65|623.65|631.7|623.7|631.6|623.6|3
1723702210000|2024-08-15 06:10:10|631.6|623.6|631.8|623.8|631.8|623.8|631.6|623.6|4
1723702220000|2024-08-15 06:10:20|631.75|623.75|631.85|623.85|631.85|623.85|631.7|623.7|5
1723702230000|2024-08-15 06:10:30|631.9|623.9|632.1|624.1|632.1|624.1|631.9|623.9|4
1723702240000|2024-08-15 06:10:40|632.05|624.05|632.05|624.05|632.05|624.05|631.95|623.95|6
1723702250000|2024-08-15 06:10:50|632.1|624.1|632.15|624.15|632.15|624.15|632.05|624.05|5
1723702260000|2024-08-15 06:11:00|632.1|624.1|632.15|624.15|632.15|624.15|632.1|624.1|2
1723702270000|2024-08-15 06:11:10|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1723702280000|2024-08-15 06:11:20|632.25|624.25|632.65|624.65|632.65|624.65|632.25|624.25|10
1723702290000|2024-08-15 06:11:30|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|2
1723702300000|2024-08-15 06:11:40|632.9|624.9|632.75|624.75|632.9|624.9|632.75|624.75|3
1723702320000|2024-08-15 06:12:00|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|2
1723702330000|2024-08-15 06:12:10|632.7|624.7|632.6|624.6|632.7|624.7|632.55|624.55|5
1723702340000|2024-08-15 06:12:20|632.65|624.65|632.8|624.8|632.8|624.8|632.65|624.65|4
1723702350000|2024-08-15 06:12:30|632.9|624.9|632.9|624.9|632.95|624.95|632.9|624.9|3
1723702360000|2024-08-15 06:12:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723702370000|2024-08-15 06:12:50|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|4
1723702380000|2024-08-15 06:13:00|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|2
1723702390000|2024-08-15 06:13:10|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723702400000|2024-08-15 06:13:20|632.75|624.75|632.65|624.65|632.75|624.75|632.65|624.65|3
1723702410000|2024-08-15 06:13:30|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|2
1723702420000|2024-08-15 06:13:40|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1723702450000|2024-08-15 06:14:10|632.65|624.65|632.75|624.75|632.75|624.75|632.65|624.65|2
1723702480000|2024-08-15 06:14:40|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|2
1723702490000|2024-08-15 06:14:50|632.7|624.7|632.65|624.65|632.7|624.7|632.65|624.65|2
1723702500000|2024-08-15 06:15:00|632.6|624.6|632.65|624.65|632.65|624.65|632.55|624.55|4
1723702510000|2024-08-15 06:15:10|632.7|624.7|632.6|624.6|632.75|624.75|632.6|624.6|5
1723702520000|2024-08-15 06:15:20|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723702530000|2024-08-15 06:15:30|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723702540000|2024-08-15 06:15:40|632.8|624.8|633.05|625.05|633.05|625.05|632.8|624.8|5
1723702550000|2024-08-15 06:15:50|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723702560000|2024-08-15 06:16:00|633.2|625.2|633.3|625.3|633.3|625.3|633.2|625.2|3
1723702570000|2024-08-15 06:16:10|633.25|625.25|633|625|633.25|625.25|633|625|4
1723702580000|2024-08-15 06:16:20|632.9|624.9|632.95|624.95|633|625|632.9|624.9|4
1723702590000|2024-08-15 06:16:30|633|625|633|625|633.05|625.05|633|625|3
1723702600000|2024-08-15 06:16:40|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723702610000|2024-08-15 06:16:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1723702620000|2024-08-15 06:17:00|632.5|624.5|632.45|624.45|632.5|624.5|632.4|624.4|4
1723702630000|2024-08-15 06:17:10|632.5|624.5|632.7|624.7|632.7|624.7|632.5|624.5|3
1723702640000|2024-08-15 06:17:20|632.75|624.75|632.55|624.55|632.85|624.85|632.55|624.55|5
1723702650000|2024-08-15 06:17:30|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1723702670000|2024-08-15 06:17:50|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1723702680000|2024-08-15 06:18:00|632.45|624.45|632.3|624.3|632.45|624.45|632.25|624.25|4
1723702690000|2024-08-15 06:18:10|632.4|624.4|632.55|624.55|632.55|624.55|632.35|624.35|6
1723702700000|2024-08-15 06:18:20|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1723702710000|2024-08-15 06:18:30|632.75|624.75|632.65|624.65|632.75|624.75|632.65|624.65|2
1723702720000|2024-08-15 06:18:40|632.7|624.7|632.55|624.55|632.75|624.75|632.55|624.55|6
1723702730000|2024-08-15 06:18:50|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723702740000|2024-08-15 06:19:00|632.5|624.5|632.3|624.3|632.6|624.6|632.3|624.3|6
1723702750000|2024-08-15 06:19:10|632.2|624.2|632.05|624.05|632.2|624.2|631.95|623.95|6
1723702760000|2024-08-15 06:19:20|632|624|631.85|623.85|632|624|631.85|623.85|4
1723702770000|2024-08-15 06:19:30|631.9|623.9|632.05|624.05|632.05|624.05|631.9|623.9|4
1723702780000|2024-08-15 06:19:40|632.1|624.1|632.2|624.2|632.2|624.2|632.05|624.05|4
1723702790000|2024-08-15 06:19:50|632.3|624.3|632.4|624.4|632.4|624.4|632.3|624.3|2
1723702800000|2024-08-15 06:20:00|632.5|624.5|632.1|624.1|632.5|624.5|632.1|624.1|7
1723702810000|2024-08-15 06:20:10|632.05|624.05|631.85|623.85|632.05|624.05|631.85|623.85|3
1723702820000|2024-08-15 06:20:20|631.9|623.9|631.75|623.75|631.9|623.9|631.65|623.65|10
1723702830000|2024-08-15 06:20:30|631.55|623.55|631.65|623.65|631.65|623.65|631.4|623.4|4
1723702840000|2024-08-15 06:20:40|631.6|623.6|630.95|622.95|631.6|623.6|630.95|622.95|5
1723702850000|2024-08-15 06:20:50|631|623|631.3|623.3|631.3|623.3|631|623|5
1723702860000|2024-08-15 06:21:00|631.35|623.35|631.05|623.05|631.45|623.45|631.05|623.05|8
1723702880000|2024-08-15 06:21:20|631.1|623.1|631.35|623.35|631.4|623.4|631.1|623.1|7
1723702890000|2024-08-15 06:21:30|631.3|623.3|631.15|623.15|631.3|623.3|631.15|623.15|4
1723702900000|2024-08-15 06:21:40|631.1|623.1|630.95|622.95|631.1|623.1|630.8|622.8|5
1723702910000|2024-08-15 06:21:50|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|4
1723702920000|2024-08-15 06:22:00|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1723702930000|2024-08-15 06:22:10|630.8|622.8|630.45|622.45|630.8|622.8|630.4|622.4|7
1723702940000|2024-08-15 06:22:20|630.4|622.4|629.3|621.3|630.4|622.4|629.3|621.3|11
1723702950000|2024-08-15 06:22:30|629.4|621.4|627.95|619.95|629.4|621.4|627.75|619.75|16
1723702960000|2024-08-15 06:22:40|628.05|620.05|628.8|620.8|628.8|620.8|628.05|620.05|8
1723702970000|2024-08-15 06:22:50|628.95|620.95|629.75|621.75|629.75|621.75|628.95|620.95|19
1723702980000|2024-08-15 06:23:00|629.7|621.7|629.5|621.5|629.7|621.7|629.15|621.15|22
1723702990000|2024-08-15 06:23:10|629.4|621.4|629.8|621.8|629.85|621.85|629.15|621.15|17
1723703000000|2024-08-15 06:23:20|629.75|621.75|630.25|622.25|630.25|622.25|629.65|621.65|11
1723703010000|2024-08-15 06:23:30|630.3|622.3|630.45|622.45|630.9|622.9|630.3|622.3|18
1723703020000|2024-08-15 06:23:40|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|12
1723703030000|2024-08-15 06:23:50|630.15|622.15|630.5|622.5|630.55|622.55|630.15|622.15|6
1723703040000|2024-08-15 06:24:00|630.7|622.7|630.95|622.95|630.95|622.95|630.7|622.7|8
1723703050000|2024-08-15 06:24:10|631|623|630.5|622.5|631.15|623.15|630.45|622.45|11
1723703060000|2024-08-15 06:24:20|630.45|622.45|630.7|622.7|630.7|622.7|630.45|622.45|5
1723703070000|2024-08-15 06:24:30|630.65|622.65|630.45|622.45|630.65|622.65|630.45|622.45|10
1723703080000|2024-08-15 06:24:40|630.25|622.25|630.3|622.3|630.35|622.35|630.25|622.25|3
1723703090000|2024-08-15 06:24:50|630.2|622.2|629.9|621.9|630.2|622.2|629.9|621.9|4
1723703100000|2024-08-15 06:25:00|629.95|621.95|630.3|622.3|630.3|622.3|629.9|621.9|8
1723703110000|2024-08-15 06:25:10|630.25|622.25|630.6|622.6|630.6|622.6|630.15|622.15|5
1723703120000|2024-08-15 06:25:20|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|2
1723703130000|2024-08-15 06:25:30|630.8|622.8|630.7|622.7|630.85|622.85|630.65|622.65|7
1723703140000|2024-08-15 06:25:40|630.75|622.75|631.05|623.05|631.05|623.05|630.75|622.75|4
1723703150000|2024-08-15 06:25:50|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723703160000|2024-08-15 06:26:00|631.2|623.2|631.45|623.45|631.45|623.45|631.2|623.2|7
1723703170000|2024-08-15 06:26:10|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|4
1723703180000|2024-08-15 06:26:20|631.4|623.4|631.3|623.3|631.45|623.45|631.3|623.3|4
1723703190000|2024-08-15 06:26:30|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1723703200000|2024-08-15 06:26:40|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|3
1723703210000|2024-08-15 06:26:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723703220000|2024-08-15 06:27:00|631.15|623.15|631.2|623.2|631.2|623.2|631|623|4
1723703230000|2024-08-15 06:27:10|631.1|623.1|630.7|622.7|631.1|623.1|630.7|622.7|5
1723703240000|2024-08-15 06:27:20|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723703260000|2024-08-15 06:27:40|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|6
1723703270000|2024-08-15 06:27:50|630.45|622.45|630.65|622.65|630.65|622.65|630.45|622.45|5
1723703280000|2024-08-15 06:28:00|630.55|622.55|630.35|622.35|630.55|622.55|630.35|622.35|3
1723703300000|2024-08-15 06:28:20|630.3|622.3|630.1|622.1|630.35|622.35|630.1|622.1|4
1723703310000|2024-08-15 06:28:30|630.2|622.2|630.65|622.65|630.65|622.65|630.2|622.2|8
1723703320000|2024-08-15 06:28:40|630.7|622.7|630.8|622.8|630.8|622.8|630.7|622.7|3
1723703330000|2024-08-15 06:28:50|631|623|631.05|623.05|631.1|623.1|631|623|3
1723703340000|2024-08-15 06:29:00|631|623|631.1|623.1|631.1|623.1|631|623|5
1723703350000|2024-08-15 06:29:10|631.15|623.15|630.65|622.65|631.15|623.15|630.65|622.65|9
1723703360000|2024-08-15 06:29:20|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1723703370000|2024-08-15 06:29:30|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1723703390000|2024-08-15 06:29:50|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|4
1723703400000|2024-08-15 06:30:00|630.45|622.45|630.65|622.65|630.65|622.65|630.45|622.45|4
1723703410000|2024-08-15 06:30:10|630.7|622.7|631.05|623.05|631.05|623.05|630.7|622.7|3
1723703430000|2024-08-15 06:30:30|631.35|623.35|631.3|623.3|631.4|623.4|631.3|623.3|3
1723703460000|2024-08-15 06:31:00|631.25|623.25|631.2|623.2|631.25|623.25|631.2|623.2|2
1723703470000|2024-08-15 06:31:10|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1723703480000|2024-08-15 06:31:20|631.3|623.3|631.15|623.15|631.3|623.3|631.15|623.15|4
1723703490000|2024-08-15 06:31:30|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1723703500000|2024-08-15 06:31:40|631.15|623.15|631.35|623.35|631.35|623.35|631.15|623.15|5
1723703510000|2024-08-15 06:31:50|631.3|623.3|630.9|622.9|631.3|623.3|630.9|622.9|5
1723703520000|2024-08-15 06:32:00|630.95|622.95|631.05|623.05|631.05|623.05|630.95|622.95|3
1723703530000|2024-08-15 06:32:10|631.1|623.1|630.9|622.9|631.1|623.1|630.9|622.9|7
1723703540000|2024-08-15 06:32:20|630.85|622.85|630.35|622.35|630.85|622.85|630.35|622.35|4
1723703550000|2024-08-15 06:32:30|630.3|622.3|630.05|622.05|630.3|622.3|630.05|622.05|5
1723703560000|2024-08-15 06:32:40|629.8|621.8|630.15|622.15|630.15|622.15|629.8|621.8|9
1723703570000|2024-08-15 06:32:50|630.25|622.25|630.55|622.55|630.6|622.6|630.25|622.25|5
1723703580000|2024-08-15 06:33:00|630.5|622.5|630.05|622.05|630.5|622.5|629.9|621.9|13
1723703590000|2024-08-15 06:33:10|630.2|622.2|630.05|622.05|630.2|622.2|630.05|622.05|6
1723703600000|2024-08-15 06:33:20|630|622|630.25|622.25|630.25|622.25|629.95|621.95|6
1723703610000|2024-08-15 06:33:30|630.2|622.2|630.6|622.6|630.6|622.6|630.15|622.15|9
1723703620000|2024-08-15 06:33:40|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1723703630000|2024-08-15 06:33:50|630.55|622.55|630.4|622.4|630.55|622.55|630.35|622.35|3
1723703640000|2024-08-15 06:34:00|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1723703650000|2024-08-15 06:34:10|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723703660000|2024-08-15 06:34:20|630.55|622.55|630.5|622.5|630.6|622.6|630.5|622.5|5
1723703670000|2024-08-15 06:34:30|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1723703680000|2024-08-15 06:34:40|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|5
1723703690000|2024-08-15 06:34:50|630.15|622.15|630.25|622.25|630.25|622.25|630.15|622.15|3
1723703700000|2024-08-15 06:35:00|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1723703710000|2024-08-15 06:35:10|630.45|622.45|630.6|622.6|630.6|622.6|630.45|622.45|3
1723703720000|2024-08-15 06:35:20|630.55|622.55|630.2|622.2|630.55|622.55|630.2|622.2|7
1723703730000|2024-08-15 06:35:30|630.1|622.1|630.3|622.3|630.3|622.3|630.1|622.1|5
1723703740000|2024-08-15 06:35:40|630.25|622.25|630|622|630.25|622.25|630|622|4
1723703760000|2024-08-15 06:36:00|630.05|622.05|630.1|622.1|630.15|622.15|630.05|622.05|4
1723703770000|2024-08-15 06:36:10|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1723703780000|2024-08-15 06:36:20|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|3
1723703810000|2024-08-15 06:36:50|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|2
1723703820000|2024-08-15 06:37:00|630.05|622.05|629.7|621.7|630.05|622.05|629.7|621.7|6
1723703830000|2024-08-15 06:37:10|629.5|621.5|629.8|621.8|629.8|621.8|629.5|621.5|6
1723703840000|2024-08-15 06:37:20|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1723703850000|2024-08-15 06:37:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723703860000|2024-08-15 06:37:40|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723703870000|2024-08-15 06:37:50|629.85|621.85|630.1|622.1|630.1|622.1|629.85|621.85|2
1723703880000|2024-08-15 06:38:00|630.15|622.15|629.8|621.8|630.15|622.15|629.8|621.8|5
1723703900000|2024-08-15 06:38:20|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1723703910000|2024-08-15 06:38:30|629.9|621.9|629.85|621.85|629.9|621.9|629.8|621.8|3
1723703920000|2024-08-15 06:38:40|629.9|621.9|630.05|622.05|630.05|622.05|629.9|621.9|3
1723703940000|2024-08-15 06:39:00|630|622|629.7|621.7|630|622|629.7|621.7|4
1723703950000|2024-08-15 06:39:10|629.6|621.6|629.3|621.3|629.6|621.6|629.1|621.1|7
1723703960000|2024-08-15 06:39:20|629.25|621.25|629.1|621.1|629.25|621.25|629.1|621.1|3
1723703970000|2024-08-15 06:39:30|629.05|621.05|628.85|620.85|629.05|621.05|628.85|620.85|4
1723703980000|2024-08-15 06:39:40|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1723703990000|2024-08-15 06:39:50|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1723704010000|2024-08-15 06:40:10|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1723704020000|2024-08-15 06:40:20|628.65|620.65|628.3|620.3|628.65|620.65|628.3|620.3|4
1723704030000|2024-08-15 06:40:30|628.2|620.2|627.8|619.8|628.2|620.2|627.8|619.8|5
1723704040000|2024-08-15 06:40:40|627.75|619.75|627.05|619.05|627.75|619.75|627.05|619.05|9
1723704050000|2024-08-15 06:40:50|627.15|619.15|627.25|619.25|627.25|619.25|627.15|619.15|2
1723704060000|2024-08-15 06:41:00|627.3|619.3|627.5|619.5|627.55|619.55|627.3|619.3|5
1723704070000|2024-08-15 06:41:10|627.55|619.55|627.3|619.3|627.55|619.55|627.3|619.3|4
1723704080000|2024-08-15 06:41:20|627.25|619.25|627.2|619.2|627.25|619.25|627.15|619.15|4
1723704090000|2024-08-15 06:41:30|626.9|618.9|626.75|618.75|626.9|618.9|626.75|618.75|3
1723704100000|2024-08-15 06:41:40|626.65|618.65|626.7|618.7|626.7|618.7|626.6|618.6|5
1723704110000|2024-08-15 06:41:50|626.9|618.9|627.2|619.2|627.2|619.2|626.9|618.9|2
1723704120000|2024-08-15 06:42:00|627.25|619.25|627.25|619.25|627.3|619.3|627.15|619.15|6
1723704130000|2024-08-15 06:42:10|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723704140000|2024-08-15 06:42:20|627.7|619.7|628.05|620.05|628.05|620.05|627.7|619.7|2
1723704160000|2024-08-15 06:42:40|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723704170000|2024-08-15 06:42:50|628.2|620.2|628.3|620.3|628.3|620.3|628.15|620.15|3
1723704180000|2024-08-15 06:43:00|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|5
1723704190000|2024-08-15 06:43:10|628.5|620.5|628.65|620.65|628.65|620.65|628.5|620.5|3
1723704200000|2024-08-15 06:43:20|628.7|620.7|628.75|620.75|628.75|620.75|628.7|620.7|2
1723704210000|2024-08-15 06:43:30|629|621|628.95|620.95|629.05|621.05|628.95|620.95|9
1723704220000|2024-08-15 06:43:40|628.9|620.9|628.85|620.85|628.95|620.95|628.85|620.85|6
1723704230000|2024-08-15 06:43:50|628.95|620.95|629|621|629|621|628.95|620.95|2
1723704240000|2024-08-15 06:44:00|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1723704250000|2024-08-15 06:44:10|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1723704260000|2024-08-15 06:44:20|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|4
1723704270000|2024-08-15 06:44:30|629.25|621.25|629.6|621.6|629.75|621.75|629.25|621.25|7
1723704280000|2024-08-15 06:44:40|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723704290000|2024-08-15 06:44:50|629.75|621.75|629.95|621.95|629.95|621.95|629.75|621.75|4
1723704300000|2024-08-15 06:45:00|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|5
1723704310000|2024-08-15 06:45:10|629.6|621.6|629.45|621.45|629.6|621.6|629.35|621.35|7
1723704320000|2024-08-15 06:45:20|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723704330000|2024-08-15 06:45:30|629.25|621.25|629.05|621.05|629.25|621.25|629.05|621.05|3
1723704340000|2024-08-15 06:45:40|628.7|620.7|628.85|620.85|628.85|620.85|628.65|620.65|4
1723704350000|2024-08-15 06:45:50|628.9|620.9|628.9|620.9|629.05|621.05|628.9|620.9|6
1723704360000|2024-08-15 06:46:00|628.75|620.75|628.55|620.55|628.75|620.75|628.55|620.55|5
1723704370000|2024-08-15 06:46:10|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|2
1723704380000|2024-08-15 06:46:20|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723704390000|2024-08-15 06:46:30|628.1|620.1|628.2|620.2|628.2|620.2|628.1|620.1|3
1723704400000|2024-08-15 06:46:40|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723704410000|2024-08-15 06:46:50|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1723704430000|2024-08-15 06:47:10|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1723704440000|2024-08-15 06:47:20|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|3
1723704450000|2024-08-15 06:47:30|628.5|620.5|628.4|620.4|628.5|620.5|628.4|620.4|2
1723704460000|2024-08-15 06:47:40|628.25|620.25|628.2|620.2|628.25|620.25|628.2|620.2|2
1723704470000|2024-08-15 06:47:50|628.15|620.15|627.2|619.2|628.15|620.15|627.2|619.2|10
1723704480000|2024-08-15 06:48:00|627.1|619.1|627.35|619.35|627.35|619.35|626.95|618.95|9
1723704490000|2024-08-15 06:48:10|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1723704500000|2024-08-15 06:48:20|627.4|619.4|627.3|619.3|627.4|619.4|627.3|619.3|3
1723704510000|2024-08-15 06:48:30|627.25|619.25|626.75|618.75|627.25|619.25|626.75|618.75|7
1723704520000|2024-08-15 06:48:40|626.65|618.65|626.9|618.9|626.9|618.9|626.65|618.65|5
1723704530000|2024-08-15 06:48:50|626.95|618.95|627|619|627|619|626.95|618.95|2
1723704540000|2024-08-15 06:49:00|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1723704550000|2024-08-15 06:49:10|627.1|619.1|627.4|619.4|627.4|619.4|627.1|619.1|5
1723704560000|2024-08-15 06:49:20|627.7|619.7|627.6|619.6|627.7|619.7|627.5|619.5|6
1723704570000|2024-08-15 06:49:30|627.65|619.65|627.5|619.5|627.65|619.65|627.5|619.5|3
1723704590000|2024-08-15 06:49:50|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1723704600000|2024-08-15 06:50:00|627.45|619.45|627.7|619.7|627.75|619.75|627.45|619.45|8
1723704610000|2024-08-15 06:50:10|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1723704620000|2024-08-15 06:50:20|627.95|619.95|628|620|628|620|627.95|619.95|2
1723704640000|2024-08-15 06:50:40|628.1|620.1|628.25|620.25|628.25|620.25|628.1|620.1|3
1723704650000|2024-08-15 06:50:50|628.3|620.3|628.6|620.6|628.6|620.6|628.3|620.3|6
1723704660000|2024-08-15 06:51:00|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723704670000|2024-08-15 06:51:10|628.65|620.65|628.75|620.75|628.75|620.75|628.65|620.65|3
1723704680000|2024-08-15 06:51:20|628.85|620.85|628.75|620.75|628.85|620.85|628.75|620.75|2
1723704690000|2024-08-15 06:51:30|628.7|620.7|628.65|620.65|628.7|620.7|628.65|620.65|2
1723704700000|2024-08-15 06:51:40|628.6|620.6|628.35|620.35|628.7|620.7|628.35|620.35|8
1723704710000|2024-08-15 06:51:50|628.3|620.3|628.25|620.25|628.3|620.3|628.2|620.2|4
1723704720000|2024-08-15 06:52:00|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723704730000|2024-08-15 06:52:10|628.05|620.05|628|620|628.05|620.05|627.9|619.9|3
1723704740000|2024-08-15 06:52:20|627.95|619.95|627.85|619.85|628|620|627.85|619.85|5
1723704750000|2024-08-15 06:52:30|627.7|619.7|627.6|619.6|627.7|619.7|627.6|619.6|3
1723704760000|2024-08-15 06:52:40|627.55|619.55|627.4|619.4|627.55|619.55|627.4|619.4|3
1723704790000|2024-08-15 06:53:10|627.35|619.35|627|619|627.35|619.35|627|619|5
1723704800000|2024-08-15 06:53:20|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1723704810000|2024-08-15 06:53:30|626.85|618.85|626.9|618.9|626.9|618.9|626.8|618.8|4
1723704820000|2024-08-15 06:53:40|626.95|618.95|627.15|619.15|627.15|619.15|626.95|618.95|3
1723704830000|2024-08-15 06:53:50|627.25|619.25|627.35|619.35|627.35|619.35|627.25|619.25|2
1723704840000|2024-08-15 06:54:00|627.3|619.3|627.25|619.25|627.3|619.3|627.25|619.25|2
1723704850000|2024-08-15 06:54:10|627.3|619.3|627.35|619.35|627.35|619.35|627.3|619.3|2
1723704870000|2024-08-15 06:54:30|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1723704880000|2024-08-15 06:54:40|627.55|619.55|627.75|619.75|627.8|619.8|627.55|619.55|3
1723704890000|2024-08-15 06:54:50|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723704900000|2024-08-15 06:55:00|628|620|627.95|619.95|628|620|627.95|619.95|2
1723704910000|2024-08-15 06:55:10|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723704920000|2024-08-15 06:55:20|628|620|628|620|628|620|628|620|1
1723704930000|2024-08-15 06:55:30|628.05|620.05|628.35|620.35|628.35|620.35|628.05|620.05|3
1723704940000|2024-08-15 06:55:40|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723704950000|2024-08-15 06:55:50|628.45|620.45|628.55|620.55|628.55|620.55|628.45|620.45|2
1723704960000|2024-08-15 06:56:00|628.7|620.7|628.7|620.7|628.7|620.7|628.65|620.65|3
1723704970000|2024-08-15 06:56:10|628.85|620.85|628.95|620.95|628.95|620.95|628.85|620.85|2
1723704980000|2024-08-15 06:56:20|629|621|629|621|629|621|628.95|620.95|3
1723704990000|2024-08-15 06:56:30|628.85|620.85|628.9|620.9|628.95|620.95|628.8|620.8|5
1723705000000|2024-08-15 06:56:40|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|3
1723705020000|2024-08-15 06:57:00|628.65|620.65|628.25|620.25|628.65|620.65|628.25|620.25|5
1723705030000|2024-08-15 06:57:10|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1723705040000|2024-08-15 06:57:20|628.4|620.4|628.6|620.6|628.6|620.6|628.4|620.4|3
1723705050000|2024-08-15 06:57:30|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723705060000|2024-08-15 06:57:40|628.5|620.5|628.15|620.15|628.5|620.5|628.15|620.15|6
1723705070000|2024-08-15 06:57:50|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723705100000|2024-08-15 06:58:20|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723705130000|2024-08-15 06:58:50|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723705140000|2024-08-15 06:59:00|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723705150000|2024-08-15 06:59:10|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723705160000|2024-08-15 06:59:20|628.35|620.35|628.2|620.2|628.35|620.35|628.2|620.2|3
1723705170000|2024-08-15 06:59:30|628.15|620.15|627.95|619.95|628.15|620.15|627.95|619.95|4
1723705190000|2024-08-15 06:59:50|628|620|628|620|628|620|628|620|1
1723705200000|2024-08-15 07:00:00|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723705210000|2024-08-15 07:00:10|628|620|627.95|619.95|628|620|627.9|619.9|3
1723705220000|2024-08-15 07:00:20|627.85|619.85|627.95|619.95|627.95|619.95|627.85|619.85|2
1723705230000|2024-08-15 07:00:30|628|620|628.1|620.1|628.1|620.1|628|620|2
1723705240000|2024-08-15 07:00:40|628.05|620.05|627.95|619.95|628.05|620.05|627.95|619.95|2
1723705250000|2024-08-15 07:00:50|627.85|619.85|627.7|619.7|627.85|619.85|627.7|619.7|2
1723705260000|2024-08-15 07:01:00|627.65|619.65|627.1|619.1|627.65|619.65|627|619|9
1723705270000|2024-08-15 07:01:10|627.15|619.15|627.25|619.25|627.25|619.25|627.15|619.15|4
1723705280000|2024-08-15 07:01:20|627.5|619.5|627.65|619.65|627.65|619.65|627.5|619.5|3
1723705290000|2024-08-15 07:01:30|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1723705300000|2024-08-15 07:01:40|627.6|619.6|627.55|619.55|627.6|619.6|627.55|619.55|2
1723705310000|2024-08-15 07:01:50|627.5|619.5|627.35|619.35|627.5|619.5|627.35|619.35|3
1723705320000|2024-08-15 07:02:00|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723705340000|2024-08-15 07:02:20|627.35|619.35|627.2|619.2|627.4|619.4|627.2|619.2|5
1723705350000|2024-08-15 07:02:30|627.25|619.25|627.1|619.1|627.25|619.25|627.1|619.1|3
1723705360000|2024-08-15 07:02:40|627|619|626.6|618.6|627|619|626.5|618.5|5
1723705370000|2024-08-15 07:02:50|626.65|618.65|626.85|618.85|626.85|618.85|626.65|618.65|4
1723705380000|2024-08-15 07:03:00|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723705390000|2024-08-15 07:03:10|626.85|618.85|626.85|618.85|626.85|618.85|626.75|618.75|5
1723705400000|2024-08-15 07:03:20|626.95|618.95|626.85|618.85|627.05|619.05|626.85|618.85|4
1723705410000|2024-08-15 07:03:30|626.75|618.75|626.75|618.75|626.8|618.8|626.7|618.7|5
1723705430000|2024-08-15 07:03:50|626.85|618.85|627.25|619.25|627.25|619.25|626.85|618.85|6
1723705440000|2024-08-15 07:04:00|627.15|619.15|627.3|619.3|627.3|619.3|627.1|619.1|5
1723705450000|2024-08-15 07:04:10|627.25|619.25|627.2|619.2|627.25|619.25|627.15|619.15|4
1723705460000|2024-08-15 07:04:20|627.35|619.35|627.65|619.65|627.65|619.65|627.35|619.35|4
1723705470000|2024-08-15 07:04:30|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1723705480000|2024-08-15 07:04:40|627.85|619.85|627.25|619.25|627.85|619.85|627.25|619.25|5
1723705490000|2024-08-15 07:04:50|627.35|619.35|627.4|619.4|627.4|619.4|627.35|619.35|2
1723705500000|2024-08-15 07:05:00|627.3|619.3|627.45|619.45|627.45|619.45|627.25|619.25|5
1723705510000|2024-08-15 07:05:10|627.5|619.5|627.6|619.6|627.75|619.75|627.5|619.5|9
1723705520000|2024-08-15 07:05:20|627.65|619.65|627.7|619.7|627.7|619.7|627.65|619.65|2
1723705530000|2024-08-15 07:05:30|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|4
1723705540000|2024-08-15 07:05:40|627.9|619.9|628.15|620.15|628.2|620.2|627.9|619.9|6
1723705550000|2024-08-15 07:05:50|628.2|620.2|628.3|620.3|628.45|620.45|628.15|620.15|8
1723705560000|2024-08-15 07:06:00|628.4|620.4|628.2|620.2|628.4|620.4|628.2|620.2|6
1723705570000|2024-08-15 07:06:10|628.25|620.25|627.9|619.9|628.25|620.25|627.9|619.9|5
1723705580000|2024-08-15 07:06:20|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723705590000|2024-08-15 07:06:30|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723705600000|2024-08-15 07:06:40|628|620|628|620|628|620|628|620|1
1723705610000|2024-08-15 07:06:50|627.85|619.85|627.95|619.95|627.95|619.95|627.75|619.75|5
1723705620000|2024-08-15 07:07:00|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723705630000|2024-08-15 07:07:10|627.8|619.8|627.55|619.55|627.8|619.8|627.55|619.55|6
1723705640000|2024-08-15 07:07:20|627.5|619.5|627.4|619.4|627.5|619.5|627.4|619.4|3
1723705650000|2024-08-15 07:07:30|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723705660000|2024-08-15 07:07:40|627.25|619.25|627.3|619.3|627.3|619.3|627.2|619.2|4
1723705670000|2024-08-15 07:07:50|627.2|619.2|627.05|619.05|627.2|619.2|627.05|619.05|3
1723705680000|2024-08-15 07:08:00|626.9|618.9|627.1|619.1|627.1|619.1|626.8|618.8|6
1723705690000|2024-08-15 07:08:10|627.15|619.15|627.35|619.35|627.35|619.35|627.15|619.15|3
1723705700000|2024-08-15 07:08:20|627.25|619.25|627.2|619.2|627.25|619.25|627.15|619.15|3
1723705720000|2024-08-15 07:08:40|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1723705730000|2024-08-15 07:08:50|627.3|619.3|627.4|619.4|627.4|619.4|627.3|619.3|5
1723705740000|2024-08-15 07:09:00|627.45|619.45|627.85|619.85|627.85|619.85|627.45|619.45|7
1723705750000|2024-08-15 07:09:10|627.8|619.8|627.3|619.3|627.8|619.8|627.3|619.3|7
1723705770000|2024-08-15 07:09:30|627.35|619.35|627.5|619.5|627.5|619.5|627.35|619.35|4
1723705780000|2024-08-15 07:09:40|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1723705790000|2024-08-15 07:09:50|627.3|619.3|627.25|619.25|627.3|619.3|627.25|619.25|2
1723705800000|2024-08-15 07:10:00|627.2|619.2|627.1|619.1|627.2|619.2|627.1|619.1|2
1723705810000|2024-08-15 07:10:10|627.05|619.05|627|619|627.05|619.05|627|619|2
1723705820000|2024-08-15 07:10:20|627.1|619.1|627.2|619.2|627.2|619.2|627.1|619.1|2
1723705830000|2024-08-15 07:10:30|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1723705840000|2024-08-15 07:10:40|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1723705850000|2024-08-15 07:10:50|627.2|619.2|627.5|619.5|627.5|619.5|627.2|619.2|4
1723705860000|2024-08-15 07:11:00|627.55|619.55|627.85|619.85|627.85|619.85|627.55|619.55|6
1723705870000|2024-08-15 07:11:10|628|620|628.1|620.1|628.1|620.1|628|620|2
1723705880000|2024-08-15 07:11:20|628.2|620.2|628.3|620.3|628.3|620.3|628.2|620.2|2
1723705890000|2024-08-15 07:11:30|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723705900000|2024-08-15 07:11:40|628.45|620.45|628.55|620.55|628.55|620.55|628.45|620.45|4
1723705910000|2024-08-15 07:11:50|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1723705920000|2024-08-15 07:12:00|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1723705930000|2024-08-15 07:12:10|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723705940000|2024-08-15 07:12:20|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723705950000|2024-08-15 07:12:30|629|621|629|621|629|621|629|621|1
1723705960000|2024-08-15 07:12:40|628.95|620.95|628.85|620.85|628.95|620.95|628.85|620.85|3
1723705970000|2024-08-15 07:12:50|628.9|620.9|629|621|629|621|628.9|620.9|3
1723705990000|2024-08-15 07:13:10|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1723706000000|2024-08-15 07:13:20|629.05|621.05|628.55|620.55|629.05|621.05|628.55|620.55|6
1723706010000|2024-08-15 07:13:30|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723706020000|2024-08-15 07:13:40|628.45|620.45|628.25|620.25|628.45|620.45|628.2|620.2|6
1723706040000|2024-08-15 07:14:00|628.3|620.3|628.3|620.3|628.3|620.3|628.2|620.2|4
1723706060000|2024-08-15 07:14:20|628.4|620.4|628.5|620.5|628.75|620.75|628.4|620.4|9
1723706080000|2024-08-15 07:14:40|628.55|620.55|628.65|620.65|628.7|620.7|628.55|620.55|5
1723706090000|2024-08-15 07:14:50|628.7|620.7|628.8|620.8|628.8|620.8|628.7|620.7|2
1723706100000|2024-08-15 07:15:00|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1723706110000|2024-08-15 07:15:10|628.85|620.85|629|621|629.05|621.05|628.85|620.85|6
1723706120000|2024-08-15 07:15:20|628.95|620.95|629|621|629|621|628.85|620.85|5
1723706130000|2024-08-15 07:15:30|629.05|621.05|629.4|621.4|629.4|621.4|629.05|621.05|5
1723706140000|2024-08-15 07:15:40|629.45|621.45|629.25|621.25|629.45|621.45|629.25|621.25|3
1723706150000|2024-08-15 07:15:50|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1723706160000|2024-08-15 07:16:00|629.3|621.3|629.2|621.2|629.3|621.3|629.1|621.1|7
1723706170000|2024-08-15 07:16:10|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1723706180000|2024-08-15 07:16:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723706190000|2024-08-15 07:16:30|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1723706200000|2024-08-15 07:16:40|629.25|621.25|629.35|621.35|629.35|621.35|629.25|621.25|3
1723706210000|2024-08-15 07:16:50|629.3|621.3|629.3|621.3|629.3|621.3|629.2|621.2|6
1723706220000|2024-08-15 07:17:00|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|4
1723706230000|2024-08-15 07:17:10|629.6|621.6|629.15|621.15|629.6|621.6|629.15|621.15|4
1723706250000|2024-08-15 07:17:30|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1723706260000|2024-08-15 07:17:40|628.95|620.95|628.65|620.65|628.95|620.95|628.65|620.65|5
1723706270000|2024-08-15 07:17:50|628.6|620.6|628.6|620.6|628.7|620.7|628.5|620.5|8
1723706280000|2024-08-15 07:18:00|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723706290000|2024-08-15 07:18:10|628.5|620.5|628.6|620.6|628.6|620.6|628.5|620.5|2
1723706300000|2024-08-15 07:18:20|628.7|620.7|628.65|620.65|628.7|620.7|628.6|620.6|4
1723706310000|2024-08-15 07:18:30|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1723706320000|2024-08-15 07:18:40|628.3|620.3|628.15|620.15|628.3|620.3|628.15|620.15|2
1723706330000|2024-08-15 07:18:50|628.1|620.1|627.85|619.85|628.1|620.1|627.85|619.85|4
1723706340000|2024-08-15 07:19:00|627.8|619.8|627.5|619.5|627.8|619.8|627.5|619.5|3
1723706350000|2024-08-15 07:19:10|627.4|619.4|627.25|619.25|627.4|619.4|626.85|618.85|12
1723706360000|2024-08-15 07:19:20|627.3|619.3|627.2|619.2|627.45|619.45|627.2|619.2|5
1723706370000|2024-08-15 07:19:30|627.3|619.3|627.05|619.05|627.35|619.35|627.05|619.05|7
1723706380000|2024-08-15 07:19:40|627|619|627.05|619.05|627.05|619.05|627|619|2
1723706390000|2024-08-15 07:19:50|627.1|619.1|627.2|619.2|627.2|619.2|626.9|618.9|11
1723706400000|2024-08-15 07:20:00|627.15|619.15|627.1|619.1|627.25|619.25|627.1|619.1|8
1723706410000|2024-08-15 07:20:10|627.3|619.3|628|620|628|620|627.3|619.3|9
1723706420000|2024-08-15 07:20:20|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723706430000|2024-08-15 07:20:30|628.15|620.15|628.1|620.1|628.15|620.15|628.05|620.05|3
1723706440000|2024-08-15 07:20:40|628|620|628.15|620.15|628.2|620.2|627.9|619.9|8
1723706450000|2024-08-15 07:20:50|628|620|627.4|619.4|628|620|627.3|619.3|8
1723706460000|2024-08-15 07:21:00|627.3|619.3|626.6|618.6|627.3|619.3|626.6|618.6|11
1723706470000|2024-08-15 07:21:10|626.7|618.7|627.6|619.6|627.65|619.65|626.7|618.7|19
1723706480000|2024-08-15 07:21:20|627.65|619.65|627.95|619.95|627.95|619.95|627.65|619.65|7
1723706490000|2024-08-15 07:21:30|627.9|619.9|627.9|619.9|627.9|619.9|627.8|619.8|4
1723706500000|2024-08-15 07:21:40|627.85|619.85|628.15|620.15|628.15|620.15|627.75|619.75|8
1723706510000|2024-08-15 07:21:50|628.25|620.25|628.3|620.3|628.4|620.4|628.1|620.1|7
1723706520000|2024-08-15 07:22:00|628.2|620.2|628.2|620.2|628.2|620.2|628.1|620.1|4
1723706530000|2024-08-15 07:22:10|628.25|620.25|628.2|620.2|628.3|620.3|628.15|620.15|4
1723706540000|2024-08-15 07:22:20|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|3
1723706550000|2024-08-15 07:22:30|627.95|619.95|627.85|619.85|627.95|619.95|627.8|619.8|3
1723706560000|2024-08-15 07:22:40|627.9|619.9|628.15|620.15|628.15|620.15|627.9|619.9|6
1723706570000|2024-08-15 07:22:50|628.1|620.1|628.05|620.05|628.1|620.1|627.85|619.85|6
1723706580000|2024-08-15 07:23:00|628|620|627.65|619.65|628|620|627.65|619.65|6
1723706600000|2024-08-15 07:23:20|627.7|619.7|627.75|619.75|627.75|619.75|627.7|619.7|2
1723706610000|2024-08-15 07:23:30|627.65|619.65|627.55|619.55|627.65|619.65|627.55|619.55|2
1723706620000|2024-08-15 07:23:40|627.6|619.6|627.75|619.75|627.75|619.75|627.6|619.6|3
1723706630000|2024-08-15 07:23:50|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1723706640000|2024-08-15 07:24:00|627.75|619.75|627.6|619.6|627.75|619.75|627.5|619.5|6
1723706650000|2024-08-15 07:24:10|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1723706660000|2024-08-15 07:24:20|627.5|619.5|627.15|619.15|627.5|619.5|627.1|619.1|8
1723706670000|2024-08-15 07:24:30|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1723706680000|2024-08-15 07:24:40|627.15|619.15|627.15|619.15|627.15|619.15|626.95|618.95|5
1723706690000|2024-08-15 07:24:50|627.1|619.1|627.05|619.05|627.15|619.15|627.05|619.05|4
1723706700000|2024-08-15 07:25:00|627|619|627.15|619.15|627.15|619.15|626.9|618.9|6
1723706710000|2024-08-15 07:25:10|627.2|619.2|627.25|619.25|627.45|619.45|627.15|619.15|8
1723706720000|2024-08-15 07:25:20|627.3|619.3|627.45|619.45|627.45|619.45|627.3|619.3|4
1723706730000|2024-08-15 07:25:30|627.55|619.55|627.7|619.7|627.7|619.7|627.55|619.55|3
1723706740000|2024-08-15 07:25:40|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1723706750000|2024-08-15 07:25:50|627.8|619.8|627.95|619.95|628|620|627.8|619.8|5
1723706760000|2024-08-15 07:26:00|628.05|620.05|627.95|619.95|628.05|620.05|627.9|619.9|5
1723706770000|2024-08-15 07:26:10|627.9|619.9|627.8|619.8|627.9|619.9|627.7|619.7|4
1723706780000|2024-08-15 07:26:20|627.75|619.75|627.75|619.75|627.8|619.8|627.75|619.75|3
1723706790000|2024-08-15 07:26:30|627.7|619.7|627.65|619.65|627.7|619.7|627.65|619.65|2
1723706800000|2024-08-15 07:26:40|627.6|619.6|627.4|619.4|627.6|619.6|627.35|619.35|4
1723706810000|2024-08-15 07:26:50|627.5|619.5|627.85|619.85|627.85|619.85|627.5|619.5|8
1723706820000|2024-08-15 07:27:00|627.8|619.8|627.55|619.55|627.8|619.8|627.5|619.5|8
1723706830000|2024-08-15 07:27:10|627.5|619.5|627.4|619.4|627.5|619.5|627.4|619.4|3
1723706840000|2024-08-15 07:27:20|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1723706850000|2024-08-15 07:27:30|627.35|619.35|627.15|619.15|627.35|619.35|627.15|619.15|4
1723706860000|2024-08-15 07:27:40|627.2|619.2|627.55|619.55|627.55|619.55|627.2|619.2|7
1723706870000|2024-08-15 07:27:50|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723706880000|2024-08-15 07:28:00|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1723706890000|2024-08-15 07:28:10|627.65|619.65|627.7|619.7|627.7|619.7|627.65|619.65|2
1723706900000|2024-08-15 07:28:20|627.65|619.65|627.5|619.5|627.65|619.65|627.5|619.5|4
1723706910000|2024-08-15 07:28:30|627.4|619.4|627.3|619.3|627.4|619.4|627.3|619.3|2
1723706920000|2024-08-15 07:28:40|627.25|619.25|627.25|619.25|627.25|619.25|627.2|619.2|5
1723706930000|2024-08-15 07:28:50|627.3|619.3|627.1|619.1|627.35|619.35|627.05|619.05|8
1723706940000|2024-08-15 07:29:00|627.15|619.15|626.55|618.55|627.15|619.15|626.55|618.55|17
1723706950000|2024-08-15 07:29:10|626.6|618.6|626.75|618.75|626.75|618.75|626.4|618.4|11
1723706960000|2024-08-15 07:29:20|626.85|618.85|626.6|618.6|626.95|618.95|626.6|618.6|14
1723706970000|2024-08-15 07:29:30|626.45|618.45|626.6|618.6|626.65|618.65|626.45|618.45|5
1723706980000|2024-08-15 07:29:40|626.65|618.65|626.55|618.55|626.65|618.65|626.5|618.5|5
1723706990000|2024-08-15 07:29:50|626.65|618.65|626.95|618.95|626.95|618.95|626.65|618.65|5
1723707000000|2024-08-15 07:30:00|627.05|619.05|627.25|619.25|627.25|619.25|627.05|619.05|4
1723707010000|2024-08-15 07:30:10|627.2|619.2|627.35|619.35|627.35|619.35|627.15|619.15|7
1723707020000|2024-08-15 07:30:20|627.3|619.3|626.75|618.75|627.3|619.3|626.75|618.75|13
1723707030000|2024-08-15 07:30:30|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1723707040000|2024-08-15 07:30:40|626.4|618.4|626|618|626.45|618.45|625.85|617.85|8
1723707050000|2024-08-15 07:30:50|625.95|617.95|626|618|626.25|618.25|625.95|617.95|8
1723707060000|2024-08-15 07:31:00|626.15|618.15|626.15|618.15|626.25|618.25|625.75|617.75|6
1723707070000|2024-08-15 07:31:10|625.75|617.75|625.95|617.95|625.95|617.95|625.55|617.55|6
1723707080000|2024-08-15 07:31:20|626|618|626.45|618.45|626.45|618.45|625.95|617.95|12
1723707090000|2024-08-15 07:31:30|626.35|618.35|626.35|618.35|626.45|618.45|626.25|618.25|6
1723707100000|2024-08-15 07:31:40|626.4|618.4|626.25|618.25|626.45|618.45|626.25|618.25|3
1723707110000|2024-08-15 07:31:50|626.2|618.2|626.15|618.15|626.2|618.2|625.85|617.85|11
1723707120000|2024-08-15 07:32:00|626.25|618.25|626.35|618.35|626.35|618.35|626.25|618.25|3
1723707130000|2024-08-15 07:32:10|626.4|618.4|625.95|617.95|626.45|618.45|625.95|617.95|11
1723707140000|2024-08-15 07:32:20|625.85|617.85|625.7|617.7|625.85|617.85|625.65|617.65|3
1723707150000|2024-08-15 07:32:30|625.75|617.75|625.55|617.55|625.85|617.85|625.55|617.55|9
1723707160000|2024-08-15 07:32:40|625.5|617.5|624.85|616.85|625.5|617.5|624.75|616.75|4
1723707170000|2024-08-15 07:32:50|624.65|616.65|625.35|617.35|625.35|617.35|624.65|616.65|6
1723707180000|2024-08-15 07:33:00|625.25|617.25|625.05|617.05|625.25|617.25|624.65|616.65|10
1723707190000|2024-08-15 07:33:10|625.1|617.1|625.55|617.55|625.7|617.7|625.1|617.1|10
1723707200000|2024-08-15 07:33:20|625.45|617.45|625.85|617.85|625.95|617.95|625.45|617.45|10
1723707210000|2024-08-15 07:33:30|625.65|617.65|625.25|617.25|625.65|617.65|625.15|617.15|14
1723707220000|2024-08-15 07:33:40|625.2|617.2|625.45|617.45|625.45|617.45|625.2|617.2|7
1723707230000|2024-08-15 07:33:50|625.5|617.5|625.3|617.3|625.5|617.5|625.25|617.25|6
1723707240000|2024-08-15 07:34:00|625.45|617.45|625.55|617.55|625.55|617.55|625.3|617.3|6
1723707250000|2024-08-15 07:34:10|625.5|617.5|625.65|617.65|625.65|617.65|625.5|617.5|4
1723707260000|2024-08-15 07:34:20|625.8|617.8|626.2|618.2|626.3|618.3|625.8|617.8|10
1723707270000|2024-08-15 07:34:30|626.1|618.1|626|618|626.1|618.1|625.9|617.9|5
1723707280000|2024-08-15 07:34:40|625.95|617.95|625.95|617.95|625.95|617.95|625.9|617.9|3
1723707290000|2024-08-15 07:34:50|626|618|626|618|626|618|626|618|1
1723707300000|2024-08-15 07:35:00|626.25|618.25|626.45|618.45|626.45|618.45|626.25|618.25|3
1723707310000|2024-08-15 07:35:10|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723707320000|2024-08-15 07:35:20|626.85|618.85|626.85|618.85|626.9|618.9|626.85|618.85|3
1723707330000|2024-08-15 07:35:30|626.9|618.9|627.25|619.25|627.3|619.3|626.9|618.9|4
1723707340000|2024-08-15 07:35:40|627.3|619.3|627.5|619.5|627.5|619.5|627.3|619.3|4
1723707350000|2024-08-15 07:35:50|627.55|619.55|627.55|619.55|627.75|619.75|627.55|619.55|4
1723707360000|2024-08-15 07:36:00|627.3|619.3|627.5|619.5|627.5|619.5|627.3|619.3|4
1723707370000|2024-08-15 07:36:10|627.65|619.65|627.8|619.8|627.8|619.8|627.5|619.5|6
1723707380000|2024-08-15 07:36:20|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1723707390000|2024-08-15 07:36:30|627.85|619.85|628.05|620.05|628.05|620.05|627.85|619.85|4
1723707400000|2024-08-15 07:36:40|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723707410000|2024-08-15 07:36:50|628.15|620.15|628.2|620.2|628.25|620.25|628.15|620.15|3
1723707420000|2024-08-15 07:37:00|628.25|620.25|628.7|620.7|628.7|620.7|628.25|620.25|9
1723707430000|2024-08-15 07:37:10|628.75|620.75|628.7|620.7|628.8|620.8|628.7|620.7|4
1723707440000|2024-08-15 07:37:20|628.6|620.6|628.45|620.45|628.6|620.6|628.45|620.45|2
1723707450000|2024-08-15 07:37:30|628.3|620.3|628.65|620.65|628.65|620.65|628.3|620.3|3
1723707460000|2024-08-15 07:37:40|628.6|620.6|628.1|620.1|628.6|620.6|628.1|620.1|5
1723707470000|2024-08-15 07:37:50|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723707480000|2024-08-15 07:38:00|628|620|627.9|619.9|628|620|627.9|619.9|3
1723707490000|2024-08-15 07:38:10|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1723707500000|2024-08-15 07:38:20|627.7|619.7|627.6|619.6|627.7|619.7|627.5|619.5|5
1723707530000|2024-08-15 07:38:50|627.55|619.55|627.25|619.25|627.55|619.55|627.25|619.25|5
1723707540000|2024-08-15 07:39:00|627.1|619.1|627.3|619.3|627.3|619.3|627.1|619.1|4
1723707550000|2024-08-15 07:39:10|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723707560000|2024-08-15 07:39:20|627.3|619.3|627.35|619.35|627.35|619.35|627.25|619.25|3
1723707570000|2024-08-15 07:39:30|627.5|619.5|627.4|619.4|627.5|619.5|627.4|619.4|3
1723707580000|2024-08-15 07:39:40|627.45|619.45|627.3|619.3|627.45|619.45|627.2|619.2|5
1723707590000|2024-08-15 07:39:50|627.25|619.25|627.35|619.35|627.4|619.4|627.2|619.2|5
1723707620000|2024-08-15 07:40:20|627.3|619.3|627.45|619.45|627.45|619.45|627.3|619.3|6
1723707630000|2024-08-15 07:40:30|627.4|619.4|627.25|619.25|627.4|619.4|627.25|619.25|3
1723707640000|2024-08-15 07:40:40|627.15|619.15|627.05|619.05|627.15|619.15|627.05|619.05|3
1723707650000|2024-08-15 07:40:50|627|619|626.95|618.95|627|619|626.9|618.9|3
1723707660000|2024-08-15 07:41:00|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1723707670000|2024-08-15 07:41:10|627|619|627.35|619.35|627.35|619.35|627|619|2
1723707680000|2024-08-15 07:41:20|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723707690000|2024-08-15 07:41:30|627.45|619.45|627.3|619.3|627.45|619.45|627.3|619.3|3
1723707700000|2024-08-15 07:41:40|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1723707720000|2024-08-15 07:42:00|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1723707740000|2024-08-15 07:42:20|627.2|619.2|627.3|619.3|627.3|619.3|627.2|619.2|2
1723707780000|2024-08-15 07:43:00|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723707800000|2024-08-15 07:43:20|627.6|619.6|627.75|619.75|627.75|619.75|627.6|619.6|2
1723707820000|2024-08-15 07:43:40|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1723707830000|2024-08-15 07:43:50|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723707840000|2024-08-15 07:44:00|627.55|619.55|627.8|619.8|627.8|619.8|627.55|619.55|5
1723707870000|2024-08-15 07:44:30|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1723707880000|2024-08-15 07:44:40|627.9|619.9|628.1|620.1|628.1|620.1|627.9|619.9|4
1723707890000|2024-08-15 07:44:50|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723707900000|2024-08-15 07:45:00|628.35|620.35|628.4|620.4|628.45|620.45|628.35|620.35|3
1723707910000|2024-08-15 07:45:10|628.25|620.25|627.8|619.8|628.25|620.25|627.8|619.8|6
1723707920000|2024-08-15 07:45:20|627.75|619.75|627.7|619.7|627.75|619.75|627.7|619.7|2
1723707940000|2024-08-15 07:45:40|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1723707950000|2024-08-15 07:45:50|627.35|619.35|627.3|619.3|627.35|619.35|627.3|619.3|2
1723707960000|2024-08-15 07:46:00|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1723707970000|2024-08-15 07:46:10|627.25|619.25|627.1|619.1|627.25|619.25|627.1|619.1|3
1723707980000|2024-08-15 07:46:20|627.05|619.05|626.9|618.9|627.05|619.05|626.85|618.85|6
1723707990000|2024-08-15 07:46:30|626.95|618.95|626.95|618.95|627|619|626.95|618.95|3
1723708000000|2024-08-15 07:46:40|627.05|619.05|626.9|618.9|627.05|619.05|626.9|618.9|4
1723708010000|2024-08-15 07:46:50|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723708020000|2024-08-15 07:47:00|627|619|627|619|627|619|627|619|1
1723708030000|2024-08-15 07:47:10|626.9|618.9|627|619|627|619|626.7|618.7|7
1723708040000|2024-08-15 07:47:20|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1723708050000|2024-08-15 07:47:30|627.3|619.3|627.35|619.35|627.35|619.35|627.3|619.3|2
1723708070000|2024-08-15 07:47:50|627|619|627|619|627|619|627|619|1
1723708080000|2024-08-15 07:48:00|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|2
1723708090000|2024-08-15 07:48:10|627|619|627|619|627|619|627|619|1
1723708100000|2024-08-15 07:48:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1723708110000|2024-08-15 07:48:30|627.05|619.05|627.2|619.2|627.2|619.2|627.05|619.05|2
1723708130000|2024-08-15 07:48:50|627.25|619.25|627.25|619.25|627.3|619.3|627.25|619.25|3
1723708140000|2024-08-15 07:49:00|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723708150000|2024-08-15 07:49:10|627.4|619.4|627.6|619.6|627.6|619.6|627.4|619.4|2
1723708160000|2024-08-15 07:49:20|627.65|619.65|627.5|619.5|627.65|619.65|627.5|619.5|3
1723708170000|2024-08-15 07:49:30|627.35|619.35|627.2|619.2|627.35|619.35|627.2|619.2|2
1723708180000|2024-08-15 07:49:40|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1723708190000|2024-08-15 07:49:50|627.3|619.3|627.35|619.35|627.35|619.35|627.3|619.3|2
1723708200000|2024-08-15 07:50:00|627.4|619.4|627.45|619.45|627.45|619.45|627.4|619.4|2
1723708210000|2024-08-15 07:50:10|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1723708220000|2024-08-15 07:50:20|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723708240000|2024-08-15 07:50:40|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1723708260000|2024-08-15 07:51:00|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723708270000|2024-08-15 07:51:10|628.25|620.25|628.2|620.2|628.25|620.25|628.2|620.2|2
1723708280000|2024-08-15 07:51:20|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723708290000|2024-08-15 07:51:30|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|2
1723708300000|2024-08-15 07:51:40|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723708310000|2024-08-15 07:51:50|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|4
1723708320000|2024-08-15 07:52:00|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1723708330000|2024-08-15 07:52:10|628.75|620.75|628.8|620.8|628.85|620.85|628.75|620.75|3
1723708350000|2024-08-15 07:52:30|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723708380000|2024-08-15 07:53:00|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1723708390000|2024-08-15 07:53:10|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1723708410000|2024-08-15 07:53:30|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723708440000|2024-08-15 07:54:00|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|2
1723708470000|2024-08-15 07:54:30|629|621|629|621|629|621|629|621|1
1723708490000|2024-08-15 07:54:50|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723708510000|2024-08-15 07:55:10|628.95|620.95|629.05|621.05|629.05|621.05|628.95|620.95|2
1723708520000|2024-08-15 07:55:20|629.1|621.1|629.35|621.35|629.35|621.35|629.1|621.1|2
1723708540000|2024-08-15 07:55:40|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1723708560000|2024-08-15 07:56:00|629.4|621.4|629.6|621.6|629.6|621.6|629.4|621.4|4
1723708580000|2024-08-15 07:56:20|629.8|621.8|630.05|622.05|630.05|622.05|629.8|621.8|4
1723708600000|2024-08-15 07:56:40|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723708610000|2024-08-15 07:56:50|630|622|630|622|630.05|622.05|630|622|3
1723708660000|2024-08-15 07:57:40|629.95|621.95|629.75|621.75|629.95|621.95|629.75|621.75|3
1723708680000|2024-08-15 07:58:00|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1723708690000|2024-08-15 07:58:10|629.2|621.2|629.05|621.05|629.2|621.2|629.05|621.05|2
1723708700000|2024-08-15 07:58:20|629.1|621.1|629.25|621.25|629.25|621.25|629.1|621.1|3
1723708710000|2024-08-15 07:58:30|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1723708730000|2024-08-15 07:58:50|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1723708740000|2024-08-15 07:59:00|629.6|621.6|629.5|621.5|629.6|621.6|629.5|621.5|3
1723708770000|2024-08-15 07:59:30|629.45|621.45|629.5|621.5|629.55|621.55|629.45|621.45|3
1723708780000|2024-08-15 07:59:40|629.55|621.55|629.5|621.5|629.6|621.6|629.5|621.5|4
1723708800000|2024-08-15 08:00:00|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1723708810000|2024-08-15 08:00:10|629.45|621.45|629.5|621.5|629.5|621.5|629.2|621.2|9
1723708820000|2024-08-15 08:00:20|629.55|621.55|629.7|621.7|629.75|621.75|629.55|621.55|6
1723708830000|2024-08-15 08:00:30|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1723708860000|2024-08-15 08:01:00|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1723708880000|2024-08-15 08:01:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723708890000|2024-08-15 08:01:30|629.85|621.85|629.85|621.85|629.85|621.85|629.75|621.75|4
1723708910000|2024-08-15 08:01:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723708920000|2024-08-15 08:02:00|629.7|621.7|629.8|621.8|629.9|621.9|629.7|621.7|4
1723708930000|2024-08-15 08:02:10|629.7|621.7|629.65|621.65|629.7|621.7|629.6|621.6|4
1723708940000|2024-08-15 08:02:20|629.6|621.6|629.5|621.5|629.6|621.6|629.5|621.5|3
1723708950000|2024-08-15 08:02:30|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1723708980000|2024-08-15 08:03:00|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|2
1723709010000|2024-08-15 08:03:30|629.3|621.3|629|621|629.3|621.3|629|621|3
1723709020000|2024-08-15 08:03:40|629.1|621.1|629.4|621.4|629.45|621.45|629.1|621.1|7
1723709030000|2024-08-15 08:03:50|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723709040000|2024-08-15 08:04:00|629|621|628.95|620.95|629|621|628.95|620.95|4
1723709050000|2024-08-15 08:04:10|629|621|628.7|620.7|629|621|628.7|620.7|6
1723709080000|2024-08-15 08:04:40|628.75|620.75|628.4|620.4|628.75|620.75|628.4|620.4|6
1723709090000|2024-08-15 08:04:50|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|4
1723709100000|2024-08-15 08:05:00|628.55|620.55|628.65|620.65|628.7|620.7|628.55|620.55|5
1723709110000|2024-08-15 08:05:10|628.7|620.7|628.55|620.55|628.75|620.75|628.55|620.55|5
1723709120000|2024-08-15 08:05:20|628.35|620.35|628.15|620.15|628.35|620.35|628.15|620.15|2
1723709130000|2024-08-15 08:05:30|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723709140000|2024-08-15 08:05:40|627.95|619.95|628|620|628|620|627.95|619.95|2
1723709150000|2024-08-15 08:05:50|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|3
1723709160000|2024-08-15 08:06:00|628.25|620.25|628.55|620.55|628.55|620.55|628.25|620.25|4
1723709170000|2024-08-15 08:06:10|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723709180000|2024-08-15 08:06:20|628.55|620.55|628.55|620.55|628.55|620.55|628.5|620.5|3
1723709190000|2024-08-15 08:06:30|628.6|620.6|629|621|629|621|628.6|620.6|3
1723709200000|2024-08-15 08:06:40|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|4
1723709210000|2024-08-15 08:06:50|629.05|621.05|628.8|620.8|629.05|621.05|628.8|620.8|3
1723709220000|2024-08-15 08:07:00|628.7|620.7|628.65|620.65|628.7|620.7|628.55|620.55|5
1723709240000|2024-08-15 08:07:20|628.55|620.55|628.4|620.4|628.55|620.55|628.4|620.4|3
1723709250000|2024-08-15 08:07:30|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723709260000|2024-08-15 08:07:40|628.4|620.4|628.55|620.55|628.6|620.6|628.4|620.4|3
1723709270000|2024-08-15 08:07:50|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723709280000|2024-08-15 08:08:00|628.65|620.65|628.45|620.45|628.65|620.65|628.45|620.45|4
1723709290000|2024-08-15 08:08:10|628.35|620.35|628.45|620.45|628.45|620.45|628.2|620.2|5
1723709300000|2024-08-15 08:08:20|628.5|620.5|628.55|620.55|628.55|620.55|628.5|620.5|2
1723709310000|2024-08-15 08:08:30|628.5|620.5|628.6|620.6|628.6|620.6|628.5|620.5|4
1723709320000|2024-08-15 08:08:40|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723709360000|2024-08-15 08:09:20|628.7|620.7|628.8|620.8|628.8|620.8|628.7|620.7|5
1723709370000|2024-08-15 08:09:30|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723709380000|2024-08-15 08:09:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723709400000|2024-08-15 08:10:00|629.05|621.05|628.9|620.9|629.05|621.05|628.9|620.9|3
1723709410000|2024-08-15 08:10:10|628.8|620.8|628.65|620.65|628.8|620.8|628.6|620.6|6
1723709420000|2024-08-15 08:10:20|628.6|620.6|628.4|620.4|628.6|620.6|628.4|620.4|3
1723709440000|2024-08-15 08:10:40|628.35|620.35|628.3|620.3|628.35|620.35|628.3|620.3|2
1723709460000|2024-08-15 08:11:00|628.25|620.25|628.2|620.2|628.25|620.25|628|620|9
1723709500000|2024-08-15 08:11:40|627.85|619.85|627.7|619.7|627.85|619.85|627.7|619.7|2
1723709510000|2024-08-15 08:11:50|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1723709520000|2024-08-15 08:12:00|627.95|619.95|628.1|620.1|628.1|620.1|627.95|619.95|3
1723709530000|2024-08-15 08:12:10|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1723709550000|2024-08-15 08:12:30|628.2|620.2|628.35|620.35|628.35|620.35|628.2|620.2|3
1723709560000|2024-08-15 08:12:40|628.5|620.5|628.6|620.6|628.6|620.6|628.5|620.5|2
1723709570000|2024-08-15 08:12:50|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1723709590000|2024-08-15 08:13:10|628.7|620.7|628.9|620.9|628.9|620.9|628.7|620.7|2
1723709600000|2024-08-15 08:13:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723709620000|2024-08-15 08:13:40|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723709630000|2024-08-15 08:13:50|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1723709640000|2024-08-15 08:14:00|629|621|628.85|620.85|629|621|628.8|620.8|5
1723709650000|2024-08-15 08:14:10|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723709680000|2024-08-15 08:14:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723709710000|2024-08-15 08:15:10|629.2|621.2|629.5|621.5|629.5|621.5|629.2|621.2|4
1723709730000|2024-08-15 08:15:30|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|2
1723709740000|2024-08-15 08:15:40|629.85|621.85|629.95|621.95|629.95|621.95|629.85|621.85|3
1723709750000|2024-08-15 08:15:50|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723709760000|2024-08-15 08:16:00|630.2|622.2|630.2|622.2|630.2|622.2|630.15|622.15|3
1723709770000|2024-08-15 08:16:10|630.15|622.15|630.25|622.25|630.25|622.25|630.1|622.1|4
1723709800000|2024-08-15 08:16:40|630.3|622.3|630.25|622.25|630.3|622.3|630.25|622.25|2
1723709810000|2024-08-15 08:16:50|630.35|622.35|630.25|622.25|630.35|622.35|630.2|622.2|6
1723709820000|2024-08-15 08:17:00|630.15|622.15|630.2|622.2|630.2|622.2|630|622|7
1723709830000|2024-08-15 08:17:10|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1723709850000|2024-08-15 08:17:30|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723709860000|2024-08-15 08:17:40|630.35|622.35|630.5|622.5|630.5|622.5|630.35|622.35|2
1723709870000|2024-08-15 08:17:50|630.55|622.55|630.25|622.25|630.55|622.55|630.25|622.25|5
1723709880000|2024-08-15 08:18:00|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|2
1723709890000|2024-08-15 08:18:10|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723709900000|2024-08-15 08:18:20|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723709910000|2024-08-15 08:18:30|630.2|622.2|630.05|622.05|630.2|622.2|630.05|622.05|3
1723709920000|2024-08-15 08:18:40|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723709930000|2024-08-15 08:18:50|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723709940000|2024-08-15 08:19:00|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|2
1723709950000|2024-08-15 08:19:10|630.2|622.2|630.1|622.1|630.2|622.2|630.1|622.1|2
1723709960000|2024-08-15 08:19:20|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1723709980000|2024-08-15 08:19:40|629.85|621.85|629.65|621.65|629.85|621.85|629.65|621.65|3
1723710010000|2024-08-15 08:20:10|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723710020000|2024-08-15 08:20:20|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723710060000|2024-08-15 08:21:00|630|622|629.95|621.95|630|622|629.95|621.95|6
1723710080000|2024-08-15 08:21:20|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723710090000|2024-08-15 08:21:30|630.05|622.05|629.95|621.95|630.05|622.05|629.95|621.95|2
1723710140000|2024-08-15 08:22:20|630|622|630|622|630|622|630|622|1
1723710160000|2024-08-15 08:22:40|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1723710170000|2024-08-15 08:22:50|630.05|622.05|629.95|621.95|630.05|622.05|629.95|621.95|2
1723710180000|2024-08-15 08:23:00|629.8|621.8|629.7|621.7|629.8|621.8|629.7|621.7|3
1723710210000|2024-08-15 08:23:30|629.6|621.6|629.65|621.65|629.65|621.65|629.6|621.6|2
1723710220000|2024-08-15 08:23:40|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1723710260000|2024-08-15 08:24:20|629.55|621.55|629.9|621.9|629.9|621.9|629.55|621.55|5
1723710270000|2024-08-15 08:24:30|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|3
1723710290000|2024-08-15 08:24:50|629.9|621.9|629.7|621.7|629.9|621.9|629.7|621.7|3
1723710300000|2024-08-15 08:25:00|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723710310000|2024-08-15 08:25:10|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|3
1723710330000|2024-08-15 08:25:30|629.35|621.35|629.25|621.25|629.35|621.35|629.25|621.25|3
1723710340000|2024-08-15 08:25:40|629.2|621.2|629|621|629.2|621.2|629|621|3
1723710380000|2024-08-15 08:26:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1723710400000|2024-08-15 08:26:40|629|621|629|621|629|621|629|621|1
1723710420000|2024-08-15 08:27:00|629.05|621.05|629.2|621.2|629.2|621.2|629.05|621.05|4
1723710450000|2024-08-15 08:27:30|629.15|621.15|629.05|621.05|629.15|621.15|629.05|621.05|2
1723710460000|2024-08-15 08:27:40|629|621|629|621|629|621|629|621|1
1723710470000|2024-08-15 08:27:50|628.95|620.95|628.65|620.65|628.95|620.95|628.65|620.65|5
1723710480000|2024-08-15 08:28:00|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723710510000|2024-08-15 08:28:30|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1723710520000|2024-08-15 08:28:40|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723710550000|2024-08-15 08:29:10|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723710570000|2024-08-15 08:29:30|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723710590000|2024-08-15 08:29:50|628.95|620.95|629.05|621.05|629.05|621.05|628.95|620.95|2
1723710600000|2024-08-15 08:30:00|629|621|628.95|620.95|629|621|628.95|620.95|2
1723710620000|2024-08-15 08:30:20|629|621|629|621|629.05|621.05|629|621|3
1723710640000|2024-08-15 08:30:40|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1723710650000|2024-08-15 08:30:50|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1723710670000|2024-08-15 08:31:10|628.65|620.65|628.7|620.7|628.7|620.7|628.4|620.4|5
1723710680000|2024-08-15 08:31:20|628.75|620.75|628.85|620.85|628.85|620.85|628.75|620.75|2
1723710690000|2024-08-15 08:31:30|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1723710700000|2024-08-15 08:31:40|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723710710000|2024-08-15 08:31:50|629.1|621.1|629.2|621.2|629.2|621.2|629.1|621.1|3
1723710730000|2024-08-15 08:32:10|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|5
1723710740000|2024-08-15 08:32:20|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1723710750000|2024-08-15 08:32:30|629.55|621.55|630.05|622.05|630.1|622.1|629.55|621.55|9
1723710760000|2024-08-15 08:32:40|630.1|622.1|629.9|621.9|630.1|622.1|629.9|621.9|5
1723710770000|2024-08-15 08:32:50|629.85|621.85|629.85|621.85|629.85|621.85|629.8|621.8|3
1723710780000|2024-08-15 08:33:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723710800000|2024-08-15 08:33:20|630.05|622.05|629.85|621.85|630.05|622.05|629.85|621.85|5
1723710810000|2024-08-15 08:33:30|629.8|621.8|629.8|621.8|629.8|621.8|629.75|621.75|3
1723710820000|2024-08-15 08:33:40|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1723710830000|2024-08-15 08:33:50|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1723710840000|2024-08-15 08:34:00|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723710850000|2024-08-15 08:34:10|629.9|621.9|630.05|622.05|630.05|622.05|629.9|621.9|2
1723710870000|2024-08-15 08:34:30|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|3
1723710880000|2024-08-15 08:34:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723710890000|2024-08-15 08:34:50|629.65|621.65|629.5|621.5|629.65|621.65|629.45|621.45|4
1723710900000|2024-08-15 08:35:00|629.25|621.25|629.6|621.6|629.6|621.6|629.25|621.25|4
1723710910000|2024-08-15 08:35:10|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1723710920000|2024-08-15 08:35:20|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723710930000|2024-08-15 08:35:30|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723710940000|2024-08-15 08:35:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723710950000|2024-08-15 08:35:50|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1723710960000|2024-08-15 08:36:00|629.85|621.85|629.95|621.95|629.95|621.95|629.85|621.85|3
1723710970000|2024-08-15 08:36:10|630|622|630.05|622.05|630.05|622.05|630|622|2
1723710980000|2024-08-15 08:36:20|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1723710990000|2024-08-15 08:36:30|630|622|630|622|630|622|630|622|1
1723711000000|2024-08-15 08:36:40|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723711010000|2024-08-15 08:36:50|630.2|622.2|630.15|622.15|630.35|622.35|630.15|622.15|5
1723711020000|2024-08-15 08:37:00|630.1|622.1|629.7|621.7|630.1|622.1|629.7|621.7|5
1723711030000|2024-08-15 08:37:10|629.8|621.8|629.9|621.9|629.9|621.9|629.8|621.8|2
1723711040000|2024-08-15 08:37:20|630|622|630.1|622.1|630.1|622.1|630|622|2
1723711050000|2024-08-15 08:37:30|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1723711060000|2024-08-15 08:37:40|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723711070000|2024-08-15 08:37:50|630.1|622.1|630.05|622.05|630.1|622.1|630.05|622.05|2
1723711080000|2024-08-15 08:38:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723711100000|2024-08-15 08:38:20|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723711140000|2024-08-15 08:39:00|629.7|621.7|629.75|621.75|629.75|621.75|629.6|621.6|5
1723711150000|2024-08-15 08:39:10|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723711160000|2024-08-15 08:39:20|630.05|622.05|630.15|622.15|630.15|622.15|630.05|622.05|3
1723711170000|2024-08-15 08:39:30|630.1|622.1|630|622|630.1|622.1|630|622|2
1723711180000|2024-08-15 08:39:40|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723711190000|2024-08-15 08:39:50|630|622|630|622|630|622|630|622|1
1723711210000|2024-08-15 08:40:10|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723711220000|2024-08-15 08:40:20|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723711230000|2024-08-15 08:40:30|630.05|622.05|629.9|621.9|630.05|622.05|629.9|621.9|3
1723711240000|2024-08-15 08:40:40|629.85|621.85|629.7|621.7|629.85|621.85|629.7|621.7|2
1723711270000|2024-08-15 08:41:10|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1723711290000|2024-08-15 08:41:30|630|622|630.1|622.1|630.15|622.15|630|622|5
1723711300000|2024-08-15 08:41:40|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|2
1723711320000|2024-08-15 08:42:00|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|2
1723711330000|2024-08-15 08:42:10|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723711340000|2024-08-15 08:42:20|630|622|629.9|621.9|630|622|629.9|621.9|2
1723711350000|2024-08-15 08:42:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723711360000|2024-08-15 08:42:40|630|622|630.2|622.2|630.2|622.2|630|622|5
1723711380000|2024-08-15 08:43:00|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1723711390000|2024-08-15 08:43:10|630.1|622.1|630.2|622.2|630.2|622.2|630.1|622.1|3
1723711400000|2024-08-15 08:43:20|630.25|622.25|630.3|622.3|630.35|622.35|630.25|622.25|4
1723711410000|2024-08-15 08:43:30|630.35|622.35|630.3|622.3|630.4|622.4|630.3|622.3|4
1723711420000|2024-08-15 08:43:40|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1723711430000|2024-08-15 08:43:50|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|4
1723711440000|2024-08-15 08:44:00|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1723711470000|2024-08-15 08:44:30|630.55|622.55|630.95|622.95|631|623|630.55|622.55|10
1723711480000|2024-08-15 08:44:40|631|623|630.95|622.95|631|623|630.95|622.95|2
1723711490000|2024-08-15 08:44:50|631|623|631|623|631|623|631|623|1
1723711500000|2024-08-15 08:45:00|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1723711540000|2024-08-15 08:45:40|631|623|631.05|623.05|631.05|623.05|630.95|622.95|4
1723711550000|2024-08-15 08:45:50|631.1|623.1|631.1|623.1|631.2|623.2|631.1|623.1|4
1723711560000|2024-08-15 08:46:00|631.05|623.05|630.95|622.95|631.15|623.15|630.9|622.9|8
1723711570000|2024-08-15 08:46:10|631|623|631.05|623.05|631.05|623.05|631|623|2
1723711580000|2024-08-15 08:46:20|631.1|623.1|631.15|623.15|631.2|623.2|631.1|623.1|6
1723711590000|2024-08-15 08:46:30|631.2|623.2|631.25|623.25|631.25|623.25|631.2|623.2|2
1723711600000|2024-08-15 08:46:40|631.2|623.2|631.05|623.05|631.2|623.2|631|623|6
1723711610000|2024-08-15 08:46:50|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723711640000|2024-08-15 08:47:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1723711650000|2024-08-15 08:47:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723711670000|2024-08-15 08:47:50|631.1|623.1|631.15|623.15|631.15|623.15|631.1|623.1|2
1723711680000|2024-08-15 08:48:00|631.2|623.2|631.35|623.35|631.35|623.35|631.2|623.2|3
1723711700000|2024-08-15 08:48:20|631.6|623.6|631.85|623.85|631.85|623.85|631.6|623.6|2
1723711720000|2024-08-15 08:48:40|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723711740000|2024-08-15 08:49:00|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723711770000|2024-08-15 08:49:30|631.6|623.6|631.25|623.25|631.6|623.6|631.25|623.25|4
1723711780000|2024-08-15 08:49:40|631.3|623.3|631.65|623.65|631.65|623.65|631.3|623.3|5
1723711790000|2024-08-15 08:49:50|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723711800000|2024-08-15 08:50:00|631.8|623.8|631.75|623.75|631.8|623.8|631.75|623.75|2
1723711810000|2024-08-15 08:50:10|631.6|623.6|631.3|623.3|631.6|623.6|631.3|623.3|6
1723711840000|2024-08-15 08:50:40|631.35|623.35|631.65|623.65|631.7|623.7|631.35|623.35|3
1723711850000|2024-08-15 08:50:50|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|3
1723711870000|2024-08-15 08:51:10|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723711880000|2024-08-15 08:51:20|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1723711890000|2024-08-15 08:51:30|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1723711900000|2024-08-15 08:51:40|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723711910000|2024-08-15 08:51:50|631.8|623.8|631.75|623.75|631.8|623.8|631.75|623.75|2
1723711920000|2024-08-15 08:52:00|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1723711930000|2024-08-15 08:52:10|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723711940000|2024-08-15 08:52:20|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1723711950000|2024-08-15 08:52:30|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1723711960000|2024-08-15 08:52:40|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723711980000|2024-08-15 08:53:00|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723712000000|2024-08-15 08:53:20|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|3
1723712010000|2024-08-15 08:53:30|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723712040000|2024-08-15 08:54:00|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1723712050000|2024-08-15 08:54:10|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1723712080000|2024-08-15 08:54:40|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723712100000|2024-08-15 08:55:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723712120000|2024-08-15 08:55:20|631.75|623.75|631.75|623.75|631.8|623.8|631.7|623.7|4
1723712130000|2024-08-15 08:55:30|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723712160000|2024-08-15 08:56:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723712170000|2024-08-15 08:56:10|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1723712180000|2024-08-15 08:56:20|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723712190000|2024-08-15 08:56:30|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1723712210000|2024-08-15 08:56:50|631.75|623.75|631.65|623.65|631.75|623.75|631.65|623.65|2
1723712250000|2024-08-15 08:57:30|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723712270000|2024-08-15 08:57:50|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723712280000|2024-08-15 08:58:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723712340000|2024-08-15 08:59:00|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723712350000|2024-08-15 08:59:10|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723712370000|2024-08-15 08:59:30|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|4
1723712390000|2024-08-15 08:59:50|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723712400000|2024-08-15 09:00:00|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723712410000|2024-08-15 09:00:10|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1723712420000|2024-08-15 09:00:20|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1723712430000|2024-08-15 09:00:30|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723712450000|2024-08-15 09:00:50|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723712460000|2024-08-15 09:01:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723712470000|2024-08-15 09:01:10|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723712490000|2024-08-15 09:01:30|632.15|624.15|632.2|624.2|632.2|624.2|632.1|624.1|3
1723712500000|2024-08-15 09:01:40|632.25|624.25|632.2|624.2|632.25|624.25|632.1|624.1|9
1723712510000|2024-08-15 09:01:50|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1723712520000|2024-08-15 09:02:00|632.3|624.3|632.1|624.1|632.3|624.3|632.1|624.1|5
1723712530000|2024-08-15 09:02:10|632.15|624.15|632.3|624.3|632.3|624.3|632.15|624.15|3
1723712540000|2024-08-15 09:02:20|632.35|624.35|632.55|624.55|632.55|624.55|632.35|624.35|5
1723712560000|2024-08-15 09:02:40|632.65|624.65|632.75|624.75|632.75|624.75|632.65|624.65|3
1723712570000|2024-08-15 09:02:50|632.65|624.65|632.5|624.5|632.65|624.65|632.5|624.5|4
1723712580000|2024-08-15 09:03:00|632.55|624.55|632.6|624.6|632.6|624.6|632.5|624.5|3
1723712590000|2024-08-15 09:03:10|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1723712600000|2024-08-15 09:03:20|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1723712610000|2024-08-15 09:03:30|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|2
1723712620000|2024-08-15 09:03:40|632.85|624.85|633|625|633|625|632.85|624.85|3
1723712640000|2024-08-15 09:04:00|633.35|625.35|633.5|625.5|633.5|625.5|633.35|625.35|3
1723712650000|2024-08-15 09:04:10|633.55|625.55|633.3|625.3|633.55|625.55|633.3|625.3|5
1723712660000|2024-08-15 09:04:20|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723712670000|2024-08-15 09:04:30|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1723712680000|2024-08-15 09:04:40|633.35|625.35|633.15|625.15|633.35|625.35|633.15|625.15|3
1723712690000|2024-08-15 09:04:50|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723712700000|2024-08-15 09:05:00|632.6|624.6|632.8|624.8|632.85|624.85|632.6|624.6|7
1723712710000|2024-08-15 09:05:10|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|2
1723712720000|2024-08-15 09:05:20|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723712730000|2024-08-15 09:05:30|632.65|624.65|632.8|624.8|632.8|624.8|632.65|624.65|4
1723712740000|2024-08-15 09:05:40|632.95|624.95|632.9|624.9|632.95|624.95|632.9|624.9|2
1723712750000|2024-08-15 09:05:50|632.8|624.8|632.8|624.8|632.8|624.8|632.7|624.7|4
1723712760000|2024-08-15 09:06:00|632.85|624.85|632.9|624.9|632.9|624.9|632.85|624.85|2
1723712770000|2024-08-15 09:06:10|632.85|624.85|632.65|624.65|632.85|624.85|632.65|624.65|3
1723712780000|2024-08-15 09:06:20|632.5|624.5|632.5|624.5|632.55|624.55|632.5|624.5|3
1723712790000|2024-08-15 09:06:30|632.45|624.45|632.4|624.4|632.45|624.45|632.4|624.4|2
1723712800000|2024-08-15 09:06:40|632.3|624.3|632.4|624.4|632.4|624.4|632.3|624.3|2
1723712810000|2024-08-15 09:06:50|632.5|624.5|632.55|624.55|632.55|624.55|632.5|624.5|2
1723712820000|2024-08-15 09:07:00|632.5|624.5|632.4|624.4|632.5|624.5|632.4|624.4|3
1723712830000|2024-08-15 09:07:10|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|4
1723712840000|2024-08-15 09:07:20|632.4|624.4|632.4|624.4|632.5|624.5|632.4|624.4|4
1723712850000|2024-08-15 09:07:30|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723712860000|2024-08-15 09:07:40|632.3|624.3|632.4|624.4|632.4|624.4|632.3|624.3|3
1723712870000|2024-08-15 09:07:50|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1723712910000|2024-08-15 09:08:30|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723712920000|2024-08-15 09:08:40|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1723712930000|2024-08-15 09:08:50|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1723712940000|2024-08-15 09:09:00|632.65|624.65|632.8|624.8|632.8|624.8|632.65|624.65|4
1723712970000|2024-08-15 09:09:30|632.7|624.7|632.7|624.7|632.7|624.7|632.65|624.65|3
1723712980000|2024-08-15 09:09:40|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1723712990000|2024-08-15 09:09:50|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723713000000|2024-08-15 09:10:00|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|4
1723713030000|2024-08-15 09:10:30|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723713050000|2024-08-15 09:10:50|632.3|624.3|632.4|624.4|632.4|624.4|632.3|624.3|2
1723713060000|2024-08-15 09:11:00|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723713080000|2024-08-15 09:11:20|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1723713090000|2024-08-15 09:11:30|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1723713110000|2024-08-15 09:11:50|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1723713120000|2024-08-15 09:12:00|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723713130000|2024-08-15 09:12:10|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723713150000|2024-08-15 09:12:30|632.9|624.9|632.9|624.9|632.9|624.9|632.85|624.85|3
1723713160000|2024-08-15 09:12:40|632.95|624.95|632.8|624.8|633.1|625.1|632.8|624.8|7
1723713170000|2024-08-15 09:12:50|632.7|624.7|632.65|624.65|632.7|624.7|632.65|624.65|2
1723713180000|2024-08-15 09:13:00|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723713190000|2024-08-15 09:13:10|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|4
1723713200000|2024-08-15 09:13:20|632.6|624.6|632.5|624.5|632.6|624.6|632.5|624.5|2
1723713210000|2024-08-15 09:13:30|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723713220000|2024-08-15 09:13:40|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1723713240000|2024-08-15 09:14:00|632.55|624.55|632.65|624.65|632.65|624.65|632.55|624.55|3
1723713280000|2024-08-15 09:14:40|632.7|624.7|632.8|624.8|632.8|624.8|632.7|624.7|2
1723713290000|2024-08-15 09:14:50|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723713300000|2024-08-15 09:15:00|632.95|624.95|633|625|633|625|632.95|624.95|2
1723713310000|2024-08-15 09:15:10|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723713320000|2024-08-15 09:15:20|633.25|625.25|633.7|625.7|633.75|625.75|633.25|625.25|6
1723713330000|2024-08-15 09:15:30|633.6|625.6|633.7|625.7|633.7|625.7|633.6|625.6|3
1723713340000|2024-08-15 09:15:40|633.75|625.75|633.85|625.85|633.85|625.85|633.75|625.75|2
1723713350000|2024-08-15 09:15:50|633.95|625.95|633.9|625.9|634.05|626.05|633.9|625.9|6
1723713360000|2024-08-15 09:16:00|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723713370000|2024-08-15 09:16:10|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1723713380000|2024-08-15 09:16:20|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1723713400000|2024-08-15 09:16:40|633.85|625.85|633.75|625.75|633.85|625.85|633.75|625.75|2
1723713410000|2024-08-15 09:16:50|633.85|625.85|633.75|625.75|633.85|625.85|633.75|625.75|3
1723713420000|2024-08-15 09:17:00|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723713430000|2024-08-15 09:17:10|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1723713440000|2024-08-15 09:17:20|633.8|625.8|633.55|625.55|633.8|625.8|633.55|625.55|3
1723713450000|2024-08-15 09:17:30|633.4|625.4|633.65|625.65|633.65|625.65|633.4|625.4|5
1723713460000|2024-08-15 09:17:40|633.75|625.75|633.7|625.7|633.75|625.75|633.7|625.7|2
1723713470000|2024-08-15 09:17:50|633.65|625.65|633.75|625.75|633.75|625.75|633.65|625.65|3
1723713480000|2024-08-15 09:18:00|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1723713490000|2024-08-15 09:18:10|633.85|625.85|633.7|625.7|633.85|625.85|633.7|625.7|3
1723713520000|2024-08-15 09:18:40|633.65|625.65|633.45|625.45|633.65|625.65|633.45|625.45|2
1723713530000|2024-08-15 09:18:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723713540000|2024-08-15 09:19:00|633.3|625.3|633.3|625.3|633.3|625.3|633.15|625.15|5
1723713560000|2024-08-15 09:19:20|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723713570000|2024-08-15 09:19:30|633.3|625.3|632.95|624.95|633.3|625.3|632.95|624.95|6
1723713580000|2024-08-15 09:19:40|633.05|625.05|633.6|625.6|633.6|625.6|633.05|625.05|8
1723713590000|2024-08-15 09:19:50|633.65|625.65|633.75|625.75|633.75|625.75|633.65|625.65|2
1723713600000|2024-08-15 09:20:00|633.7|625.7|633.65|625.65|633.7|625.7|633.65|625.65|2
1723713610000|2024-08-15 09:20:10|633.6|625.6|633.3|625.3|633.65|625.65|633.25|625.25|5
1723713620000|2024-08-15 09:20:20|633.35|625.35|633.45|625.45|633.45|625.45|633.35|625.35|3
1723713630000|2024-08-15 09:20:30|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1723713640000|2024-08-15 09:20:40|633.4|625.4|633.3|625.3|633.45|625.45|633.3|625.3|4
1723713650000|2024-08-15 09:20:50|633.2|625.2|633.15|625.15|633.2|625.2|633.15|625.15|2
1723713660000|2024-08-15 09:21:00|633.2|625.2|633.2|625.2|633.2|625.2|633.15|625.15|3
1723713670000|2024-08-15 09:21:10|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|3
1723713680000|2024-08-15 09:21:20|633|625|633|625|633|625|633|625|1
1723713690000|2024-08-15 09:21:30|632.95|624.95|633|625|633|625|632.95|624.95|2
1723713700000|2024-08-15 09:21:40|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1723713710000|2024-08-15 09:21:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723713720000|2024-08-15 09:22:00|632.85|624.85|633|625|633|625|632.85|624.85|3
1723713730000|2024-08-15 09:22:10|632.95|624.95|633.1|625.1|633.1|625.1|632.95|624.95|3
1723713740000|2024-08-15 09:22:20|633.05|625.05|633|625|633.05|625.05|633|625|2
1723713750000|2024-08-15 09:22:30|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1723713760000|2024-08-15 09:22:40|632.9|624.9|632.65|624.65|632.9|624.9|632.65|624.65|5
1723713770000|2024-08-15 09:22:50|632.6|624.6|632.55|624.55|632.6|624.6|632.55|624.55|2
1723713780000|2024-08-15 09:23:00|632.5|624.5|632.55|624.55|632.55|624.55|632.45|624.45|4
1723713790000|2024-08-15 09:23:10|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1723713810000|2024-08-15 09:23:30|632.45|624.45|632.25|624.25|632.45|624.45|632.25|624.25|2
1723713820000|2024-08-15 09:23:40|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|2
1723713840000|2024-08-15 09:24:00|632.5|624.5|632.5|624.5|632.55|624.55|632.5|624.5|3
1723713880000|2024-08-15 09:24:40|632.45|624.45|632.3|624.3|632.45|624.45|632.3|624.3|3
1723713890000|2024-08-15 09:24:50|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|4
1723713900000|2024-08-15 09:25:00|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723713940000|2024-08-15 09:25:40|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723713950000|2024-08-15 09:25:50|632.4|624.4|632.4|624.4|632.45|624.45|632.4|624.4|3
1723713960000|2024-08-15 09:26:00|632.45|624.45|632.4|624.4|632.45|624.45|632.4|624.4|2
1723713970000|2024-08-15 09:26:10|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1723713990000|2024-08-15 09:26:30|632.25|624.25|632.15|624.15|632.25|624.25|632.15|624.15|4
1723714000000|2024-08-15 09:26:40|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723714030000|2024-08-15 09:27:10|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723714040000|2024-08-15 09:27:20|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1723714060000|2024-08-15 09:27:40|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|3
1723714070000|2024-08-15 09:27:50|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723714090000|2024-08-15 09:28:10|632.1|624.1|632.15|624.15|632.15|624.15|632.1|624.1|2
1723714100000|2024-08-15 09:28:20|632.35|624.35|632.6|624.6|632.6|624.6|632.35|624.35|3
1723714110000|2024-08-15 09:28:30|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1723714130000|2024-08-15 09:28:50|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1723714140000|2024-08-15 09:29:00|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723714150000|2024-08-15 09:29:10|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723714160000|2024-08-15 09:29:20|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1723714180000|2024-08-15 09:29:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723714190000|2024-08-15 09:29:50|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1723714200000|2024-08-15 09:30:00|632.45|624.45|632.5|624.5|632.5|624.5|632.35|624.35|5
1723714210000|2024-08-15 09:30:10|632.55|624.55|632.5|624.5|632.65|624.65|632.5|624.5|4
1723714220000|2024-08-15 09:30:20|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723714230000|2024-08-15 09:30:30|632.45|624.45|632.15|624.15|632.45|624.45|632.1|624.1|6
1723714240000|2024-08-15 09:30:40|632.1|624.1|632.35|624.35|632.35|624.35|632.05|624.05|7
1723714250000|2024-08-15 09:30:50|632.4|624.4|632.5|624.5|632.5|624.5|632.4|624.4|3
1723714260000|2024-08-15 09:31:00|632.55|624.55|632.25|624.25|632.6|624.6|632.25|624.25|6
1723714270000|2024-08-15 09:31:10|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1723714280000|2024-08-15 09:31:20|632.15|624.15|632.05|624.05|632.15|624.15|632.05|624.05|2
1723714300000|2024-08-15 09:31:40|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1723714310000|2024-08-15 09:31:50|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723714320000|2024-08-15 09:32:00|632.4|624.4|632.65|624.65|632.65|624.65|632.4|624.4|6
1723714370000|2024-08-15 09:32:50|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723714380000|2024-08-15 09:33:00|632.85|624.85|633.25|625.25|633.25|625.25|632.85|624.85|6
1723714400000|2024-08-15 09:33:20|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723714430000|2024-08-15 09:33:50|633.05|625.05|632.75|624.75|633.05|625.05|632.7|624.7|7
1723714460000|2024-08-15 09:34:20|632.8|624.8|633|625|633|625|632.8|624.8|4
1723714470000|2024-08-15 09:34:30|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723714490000|2024-08-15 09:34:50|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1723714500000|2024-08-15 09:35:00|633|625|633.15|625.15|633.15|625.15|633|625|3
1723714510000|2024-08-15 09:35:10|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723714520000|2024-08-15 09:35:20|633.05|625.05|632.95|624.95|633.05|625.05|632.95|624.95|2
1723714540000|2024-08-15 09:35:40|633.05|625.05|633.25|625.25|633.25|625.25|633.05|625.05|3
1723714560000|2024-08-15 09:36:00|633.2|625.2|633.15|625.15|633.2|625.2|633.05|625.05|4
1723714570000|2024-08-15 09:36:10|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723714580000|2024-08-15 09:36:20|633.1|625.1|633.3|625.3|633.3|625.3|633.1|625.1|4
1723714600000|2024-08-15 09:36:40|633.55|625.55|633.85|625.85|633.85|625.85|633.55|625.55|4
1723714610000|2024-08-15 09:36:50|633.9|625.9|634.05|626.05|634.05|626.05|633.9|625.9|3
1723714620000|2024-08-15 09:37:00|634|626|634|626|634|626|633.9|625.9|4
1723714630000|2024-08-15 09:37:10|634.05|626.05|633.85|625.85|634.05|626.05|633.75|625.75|7
1723714640000|2024-08-15 09:37:20|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1723714650000|2024-08-15 09:37:30|633.75|625.75|633.25|625.25|633.75|625.75|633.25|625.25|6
1723714660000|2024-08-15 09:37:40|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723714680000|2024-08-15 09:38:00|633.1|625.1|632.85|624.85|633.1|625.1|632.85|624.85|4
1723714690000|2024-08-15 09:38:10|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|2
1723714700000|2024-08-15 09:38:20|632.9|624.9|633.3|625.3|633.3|625.3|632.9|624.9|3
1723714710000|2024-08-15 09:38:30|633.25|625.25|632.95|624.95|633.25|625.25|632.95|624.95|5
1723714720000|2024-08-15 09:38:40|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1723714730000|2024-08-15 09:38:50|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|2
1723714740000|2024-08-15 09:39:00|632.8|624.8|632.65|624.65|632.8|624.8|632.65|624.65|4
1723714750000|2024-08-15 09:39:10|632.5|624.5|632.55|624.55|632.55|624.55|632.5|624.5|2
1723714760000|2024-08-15 09:39:20|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723714770000|2024-08-15 09:39:30|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723714790000|2024-08-15 09:39:50|632.6|624.6|633|625|633.05|625.05|632.6|624.6|7
1723714800000|2024-08-15 09:40:00|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723714810000|2024-08-15 09:40:10|633.1|625.1|633.1|625.1|633.15|625.15|633.1|625.1|3
1723714820000|2024-08-15 09:40:20|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1723714840000|2024-08-15 09:40:40|633.15|625.15|633.25|625.25|633.25|625.25|633.15|625.15|3
1723714860000|2024-08-15 09:41:00|633.1|625.1|633.1|625.1|633.15|625.15|633.1|625.1|3
1723714870000|2024-08-15 09:41:10|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723714890000|2024-08-15 09:41:30|633|625|633.05|625.05|633.05|625.05|633|625|2
1723714910000|2024-08-15 09:41:50|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723714920000|2024-08-15 09:42:00|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|2
1723714930000|2024-08-15 09:42:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1723714940000|2024-08-15 09:42:20|633.25|625.25|633.4|625.4|633.4|625.4|633.15|625.15|6
1723714950000|2024-08-15 09:42:30|633.45|625.45|633.65|625.65|633.65|625.65|633.45|625.45|3
1723714960000|2024-08-15 09:42:40|633.7|625.7|633.75|625.75|633.75|625.75|633.7|625.7|2
1723714980000|2024-08-15 09:43:00|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1723714990000|2024-08-15 09:43:10|634.25|626.25|634.35|626.35|634.35|626.35|634.25|626.25|3
1723715000000|2024-08-15 09:43:20|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723715010000|2024-08-15 09:43:30|634.5|626.5|634.65|626.65|634.65|626.65|634.5|626.5|2
1723715040000|2024-08-15 09:44:00|634.75|626.75|634.75|626.75|634.75|626.75|634.7|626.7|3
1723715050000|2024-08-15 09:44:10|634.7|626.7|634.75|626.75|634.75|626.75|634.7|626.7|2
1723715080000|2024-08-15 09:44:40|634.7|626.7|634.5|626.5|634.7|626.7|634.5|626.5|4
1723715090000|2024-08-15 09:44:50|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723715100000|2024-08-15 09:45:00|634.55|626.55|634.6|626.6|634.6|626.6|634.55|626.55|2
1723715110000|2024-08-15 09:45:10|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723715130000|2024-08-15 09:45:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723715140000|2024-08-15 09:45:40|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723715160000|2024-08-15 09:46:00|634.5|626.5|634.6|626.6|634.6|626.6|634.45|626.45|5
1723715180000|2024-08-15 09:46:20|634.65|626.65|634.55|626.55|634.65|626.65|634.55|626.55|2
1723715200000|2024-08-15 09:46:40|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723715210000|2024-08-15 09:46:50|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723715220000|2024-08-15 09:47:00|634.5|626.5|634.35|626.35|634.5|626.5|634.35|626.35|3
1723715230000|2024-08-15 09:47:10|634.25|626.25|633.95|625.95|634.25|626.25|633.95|625.95|6
1723715240000|2024-08-15 09:47:20|633.85|625.85|633.75|625.75|633.85|625.85|633.75|625.75|2
1723715270000|2024-08-15 09:47:50|633.65|625.65|633.45|625.45|633.65|625.65|633.45|625.45|3
1723715280000|2024-08-15 09:48:00|633.35|625.35|633.25|625.25|633.35|625.35|633.25|625.25|2
1723715290000|2024-08-15 09:48:10|633.3|625.3|633.35|625.35|633.35|625.35|633.2|625.2|5
1723715300000|2024-08-15 09:48:20|633.4|625.4|633.5|625.5|633.5|625.5|633.4|625.4|3
1723715310000|2024-08-15 09:48:30|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|3
1723715320000|2024-08-15 09:48:40|633.6|625.6|633.4|625.4|633.6|625.6|633.4|625.4|3
1723715330000|2024-08-15 09:48:50|633.35|625.35|633.45|625.45|633.45|625.45|633.35|625.35|3
1723715340000|2024-08-15 09:49:00|633.4|625.4|633.3|625.3|633.4|625.4|633.3|625.3|3
1723715350000|2024-08-15 09:49:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1723715360000|2024-08-15 09:49:20|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723715370000|2024-08-15 09:49:30|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723715380000|2024-08-15 09:49:40|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1723715390000|2024-08-15 09:49:50|633.5|625.5|633.25|625.25|633.5|625.5|633.25|625.25|5
1723715400000|2024-08-15 09:50:00|633.3|625.3|633.35|625.35|633.35|625.35|633.3|625.3|2
1723715420000|2024-08-15 09:50:20|633.45|625.45|633.25|625.25|633.45|625.45|633.2|625.2|5
1723715430000|2024-08-15 09:50:30|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723715440000|2024-08-15 09:50:40|633.1|625.1|632.95|624.95|633.1|625.1|632.95|624.95|3
1723715450000|2024-08-15 09:50:50|633|625|633.25|625.25|633.25|625.25|633|625|3
1723715480000|2024-08-15 09:51:20|633.15|625.15|632.7|624.7|633.15|625.15|632.7|624.7|6
1723715490000|2024-08-15 09:51:30|632.65|624.65|632.55|624.55|632.65|624.65|632.4|624.4|4
1723715500000|2024-08-15 09:51:40|632.5|624.5|632.45|624.45|632.5|624.5|632.35|624.35|5
1723715510000|2024-08-15 09:51:50|632.5|624.5|632.65|624.65|632.65|624.65|632.5|624.5|5
1723715520000|2024-08-15 09:52:00|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|5
1723715530000|2024-08-15 09:52:10|632.8|624.8|632.65|624.65|632.8|624.8|632.65|624.65|3
1723715540000|2024-08-15 09:52:20|632.55|624.55|632.35|624.35|632.55|624.55|632.35|624.35|5
1723715550000|2024-08-15 09:52:30|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1723715560000|2024-08-15 09:52:40|632.15|624.15|632.05|624.05|632.15|624.15|632|624|4
1723715580000|2024-08-15 09:53:00|632|624|631.85|623.85|632|624|631.85|623.85|4
1723715590000|2024-08-15 09:53:10|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723715600000|2024-08-15 09:53:20|631.6|623.6|631.25|623.25|631.6|623.6|631.2|623.2|8
1723715610000|2024-08-15 09:53:30|631.3|623.3|631.85|623.85|631.85|623.85|631.3|623.3|8
1723715620000|2024-08-15 09:53:40|631.9|623.9|632.35|624.35|632.35|624.35|631.9|623.9|7
1723715630000|2024-08-15 09:53:50|632.25|624.25|632.25|624.25|632.25|624.25|632.15|624.15|4
1723715660000|2024-08-15 09:54:20|632.15|624.15|631.95|623.95|632.15|624.15|631.95|623.95|5
1723715670000|2024-08-15 09:54:30|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723715680000|2024-08-15 09:54:40|631.8|623.8|631.65|623.65|631.8|623.8|631.65|623.65|3
1723715690000|2024-08-15 09:54:50|631.6|623.6|631.5|623.5|631.6|623.6|631.5|623.5|2
1723715700000|2024-08-15 09:55:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1723715710000|2024-08-15 09:55:10|631.45|623.45|631.35|623.35|631.45|623.45|631.35|623.35|3
1723715720000|2024-08-15 09:55:20|631.3|623.3|631.65|623.65|631.65|623.65|631.3|623.3|5
1723715730000|2024-08-15 09:55:30|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723715760000|2024-08-15 09:56:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723715780000|2024-08-15 09:56:20|631.9|623.9|631.65|623.65|631.9|623.9|631.65|623.65|3
1723715800000|2024-08-15 09:56:40|631.7|623.7|631.8|623.8|631.85|623.85|631.7|623.7|4
1723715830000|2024-08-15 09:57:10|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723715870000|2024-08-15 09:57:50|631.65|623.65|631.8|623.8|631.85|623.85|631.65|623.65|4
1723715880000|2024-08-15 09:58:00|631.85|623.85|631.95|623.95|632|624|631.85|623.85|4
1723715940000|2024-08-15 09:59:00|632|624|631.95|623.95|632.05|624.05|631.95|623.95|3
1723715950000|2024-08-15 09:59:10|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723715960000|2024-08-15 09:59:20|632.2|624.2|632.25|624.25|632.25|624.25|632.2|624.2|2
1723715970000|2024-08-15 09:59:30|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723715990000|2024-08-15 09:59:50|632.2|624.2|632.25|624.25|632.25|624.25|632.2|624.2|2
1723716000000|2024-08-15 10:00:00|632.2|624.2|632.75|624.75|632.75|624.75|632.2|624.2|8
1723716020000|2024-08-15 10:00:20|632.7|624.7|632.35|624.35|632.7|624.7|632.35|624.35|9
1723716030000|2024-08-15 10:00:30|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1723716040000|2024-08-15 10:00:40|632.15|624.15|632.05|624.05|632.15|624.15|631.95|623.95|7
1723716050000|2024-08-15 10:00:50|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|3
1723716060000|2024-08-15 10:01:00|632.2|624.2|632.15|624.15|632.2|624.2|631.95|623.95|6
1723716070000|2024-08-15 10:01:10|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723716080000|2024-08-15 10:01:20|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723716090000|2024-08-15 10:01:30|632.4|624.4|632.75|624.75|632.75|624.75|632.4|624.4|5
1723716100000|2024-08-15 10:01:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723716110000|2024-08-15 10:01:50|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1723716120000|2024-08-15 10:02:00|632.85|624.85|632.65|624.65|633|625|632.55|624.55|8
1723716130000|2024-08-15 10:02:10|632.6|624.6|632.55|624.55|632.6|624.6|632.4|624.4|7
1723716140000|2024-08-15 10:02:20|632.5|624.5|632.15|624.15|632.5|624.5|632.15|624.15|7
1723716150000|2024-08-15 10:02:30|632.1|624.1|632.25|624.25|632.25|624.25|631.95|623.95|5
1723716160000|2024-08-15 10:02:40|632.3|624.3|632.2|624.2|632.35|624.35|632.2|624.2|5
1723716170000|2024-08-15 10:02:50|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723716180000|2024-08-15 10:03:00|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|4
1723716190000|2024-08-15 10:03:10|631.8|623.8|632|624|632|624|631.8|623.8|3
1723716200000|2024-08-15 10:03:20|631.95|623.95|631.65|623.65|631.95|623.95|631.65|623.65|5
1723716210000|2024-08-15 10:03:30|631.6|623.6|631.55|623.55|631.6|623.6|631.55|623.55|2
1723716220000|2024-08-15 10:03:40|631.6|623.6|631.6|623.6|631.7|623.7|631.6|623.6|4
1723716230000|2024-08-15 10:03:50|631.55|623.55|631.55|623.55|631.55|623.55|631.45|623.45|3
1723716240000|2024-08-15 10:04:00|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1723716250000|2024-08-15 10:04:10|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1723716260000|2024-08-15 10:04:20|631.25|623.25|631.15|623.15|631.25|623.25|631.15|623.15|2
1723716270000|2024-08-15 10:04:30|631.1|623.1|630.95|622.95|631.1|623.1|630.95|622.95|3
1723716280000|2024-08-15 10:04:40|631|623|631.3|623.3|631.3|623.3|631|623|6
1723716290000|2024-08-15 10:04:50|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|2
1723716300000|2024-08-15 10:05:00|631.45|623.45|631.55|623.55|631.55|623.55|631.45|623.45|3
1723716310000|2024-08-15 10:05:10|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1723716320000|2024-08-15 10:05:20|631.25|623.25|631.25|623.25|631.25|623.25|631.2|623.2|3
1723716330000|2024-08-15 10:05:30|631.2|623.2|631.15|623.15|631.2|623.2|631.15|623.15|2
1723716340000|2024-08-15 10:05:40|631.1|623.1|631.05|623.05|631.1|623.1|631.05|623.05|2
1723716350000|2024-08-15 10:05:50|631|623|630.95|622.95|631.1|623.1|630.95|622.95|6
1723716360000|2024-08-15 10:06:00|631|623|631.2|623.2|631.35|623.35|631|623|7
1723716370000|2024-08-15 10:06:10|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1723716380000|2024-08-15 10:06:20|631.4|623.4|631.45|623.45|631.45|623.45|631.4|623.4|2
1723716390000|2024-08-15 10:06:30|631.5|623.5|631.75|623.75|631.75|623.75|631.5|623.5|4
1723716400000|2024-08-15 10:06:40|631.8|623.8|631.9|623.9|631.95|623.95|631.8|623.8|5
1723716410000|2024-08-15 10:06:50|631.95|623.95|631.6|623.6|631.95|623.95|631.6|623.6|6
1723716420000|2024-08-15 10:07:00|631.65|623.65|631.75|623.75|631.75|623.75|631.6|623.6|3
1723716430000|2024-08-15 10:07:10|631.85|623.85|631.95|623.95|631.95|623.95|631.85|623.85|3
1723716440000|2024-08-15 10:07:20|631.9|623.9|631.8|623.8|631.95|623.95|631.8|623.8|3
1723716450000|2024-08-15 10:07:30|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1723716470000|2024-08-15 10:07:50|631.85|623.85|631.7|623.7|631.85|623.85|631.7|623.7|2
1723716480000|2024-08-15 10:08:00|631.75|623.75|631.8|623.8|631.8|623.8|631.7|623.7|4
1723716500000|2024-08-15 10:08:20|631.85|623.85|632.05|624.05|632.05|624.05|631.85|623.85|4
1723716510000|2024-08-15 10:08:30|631.95|623.95|631.9|623.9|632|624|631.9|623.9|3
1723716520000|2024-08-15 10:08:40|631.95|623.95|632.1|624.1|632.1|624.1|631.95|623.95|4
1723716530000|2024-08-15 10:08:50|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1723716540000|2024-08-15 10:09:00|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|3
1723716550000|2024-08-15 10:09:10|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1723716560000|2024-08-15 10:09:20|632.3|624.3|632.3|624.3|632.35|624.35|632.3|624.3|3
1723716590000|2024-08-15 10:09:50|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723716600000|2024-08-15 10:10:00|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1723716610000|2024-08-15 10:10:10|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1723716630000|2024-08-15 10:10:30|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723716640000|2024-08-15 10:10:40|632.25|624.25|632.35|624.35|632.35|624.35|632.25|624.25|3
1723716650000|2024-08-15 10:10:50|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1723716680000|2024-08-15 10:11:20|632.4|624.4|632.25|624.25|632.4|624.4|632.25|624.25|2
1723716710000|2024-08-15 10:11:50|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1723716740000|2024-08-15 10:12:20|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1723716760000|2024-08-15 10:12:40|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723716770000|2024-08-15 10:12:50|632.5|624.5|632.65|624.65|632.65|624.65|632.5|624.5|4
1723716780000|2024-08-15 10:13:00|632.75|624.75|632.7|624.7|632.75|624.75|632.55|624.55|5
1723716790000|2024-08-15 10:13:10|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1723716810000|2024-08-15 10:13:30|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1723716820000|2024-08-15 10:13:40|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|2
1723716830000|2024-08-15 10:13:50|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1723716840000|2024-08-15 10:14:00|632.35|624.35|632.1|624.1|632.35|624.35|632.1|624.1|5
1723716850000|2024-08-15 10:14:10|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723716880000|2024-08-15 10:14:40|632.1|624.1|632|624|632.1|624.1|632|624|3
1723716890000|2024-08-15 10:14:50|631.95|623.95|631.9|623.9|631.95|623.95|631.9|623.9|2
1723716900000|2024-08-15 10:15:00|631.85|623.85|631.8|623.8|631.85|623.85|631.7|623.7|5
1723716910000|2024-08-15 10:15:10|631.85|623.85|631.6|623.6|631.85|623.85|631.6|623.6|5
1723716920000|2024-08-15 10:15:20|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1723716940000|2024-08-15 10:15:40|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1723716950000|2024-08-15 10:15:50|631.65|623.65|631.95|623.95|631.95|623.95|631.65|623.65|3
1723716960000|2024-08-15 10:16:00|631.9|623.9|631.55|623.55|631.9|623.9|631.4|623.4|12
1723716970000|2024-08-15 10:16:10|631.65|623.65|631.75|623.75|631.75|623.75|631.65|623.65|4
1723716980000|2024-08-15 10:16:20|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1723716990000|2024-08-15 10:16:30|631.9|623.9|632|624|632|624|631.9|623.9|2
1723717000000|2024-08-15 10:16:40|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1723717010000|2024-08-15 10:16:50|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1723717020000|2024-08-15 10:17:00|632|624|632|624|632|624|632|624|1
1723717030000|2024-08-15 10:17:10|631.95|623.95|631.8|623.8|631.95|623.95|631.8|623.8|3
1723717040000|2024-08-15 10:17:20|631.75|623.75|631.95|623.95|631.95|623.95|631.75|623.75|5
1723717050000|2024-08-15 10:17:30|631.9|623.9|632.05|624.05|632.05|624.05|631.9|623.9|3
1723717060000|2024-08-15 10:17:40|632|624|631.8|623.8|632|624|631.8|623.8|4
1723717070000|2024-08-15 10:17:50|631.75|623.75|631.65|623.65|631.75|623.75|631.4|623.4|8
1723717080000|2024-08-15 10:18:00|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1723717090000|2024-08-15 10:18:10|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723717100000|2024-08-15 10:18:20|631.65|623.65|631.6|623.6|631.65|623.65|631.5|623.5|4
1723717110000|2024-08-15 10:18:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723717140000|2024-08-15 10:19:00|631.7|623.7|631.9|623.9|631.9|623.9|631.7|623.7|4
1723717150000|2024-08-15 10:19:10|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1723717160000|2024-08-15 10:19:20|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1723717180000|2024-08-15 10:19:40|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|4
1723717190000|2024-08-15 10:19:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1723717200000|2024-08-15 10:20:00|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1723717240000|2024-08-15 10:20:40|631.8|623.8|631.5|623.5|631.8|623.8|631.5|623.5|4
1723717260000|2024-08-15 10:21:00|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1723717280000|2024-08-15 10:21:20|631.35|623.35|631.4|623.4|631.4|623.4|631.3|623.3|3
1723717290000|2024-08-15 10:21:30|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1723717320000|2024-08-15 10:22:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1723717330000|2024-08-15 10:22:10|631.6|623.6|631.75|623.75|631.75|623.75|631.6|623.6|3
1723717350000|2024-08-15 10:22:30|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1723717370000|2024-08-15 10:22:50|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723717380000|2024-08-15 10:23:00|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1723717420000|2024-08-15 10:23:40|631.8|623.8|631.45|623.45|631.8|623.8|631.45|623.45|3
1723717430000|2024-08-15 10:23:50|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1723717440000|2024-08-15 10:24:00|631.45|623.45|631.35|623.35|631.45|623.45|631.35|623.35|2
1723717450000|2024-08-15 10:24:10|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1723717460000|2024-08-15 10:24:20|631.2|623.2|631.25|623.25|631.25|623.25|631.2|623.2|2
1723717470000|2024-08-15 10:24:30|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1723717490000|2024-08-15 10:24:50|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1723717510000|2024-08-15 10:25:10|631.35|623.35|631.6|623.6|631.6|623.6|631.35|623.35|4
1723717520000|2024-08-15 10:25:20|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1723717550000|2024-08-15 10:25:50|631.6|623.6|631.85|623.85|631.85|623.85|631.6|623.6|3
1723717620000|2024-08-15 10:27:00|631.9|623.9|632.35|624.35|632.35|624.35|631.9|623.9|5
1723717640000|2024-08-15 10:27:20|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723717650000|2024-08-15 10:27:30|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1723717660000|2024-08-15 10:27:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723717670000|2024-08-15 10:27:50|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1723717680000|2024-08-15 10:28:00|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1723717690000|2024-08-15 10:28:10|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1723717700000|2024-08-15 10:28:20|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1723717720000|2024-08-15 10:28:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1723717730000|2024-08-15 10:28:50|632.6|624.6|632.9|624.9|632.9|624.9|632.6|624.6|7
1723717740000|2024-08-15 10:29:00|633.05|625.05|633.15|625.15|633.15|625.15|633.05|625.05|3
1723717800000|2024-08-15 10:30:00|632.9|624.9|632.2|624.2|632.9|624.9|632.2|624.2|5
1723717820000|2024-08-15 10:30:20|631.85|623.85|632.05|624.05|632.05|624.05|631.8|623.8|6
1723717830000|2024-08-15 10:30:30|632|624|632.1|624.1|632.15|624.15|632|624|5
1723717860000|2024-08-15 10:31:00|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1723717870000|2024-08-15 10:31:10|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|3
1723717880000|2024-08-15 10:31:20|632|624|632|624|632.05|624.05|632|624|3
1723717890000|2024-08-15 10:31:30|632.1|624.1|632.2|624.2|632.2|624.2|632|624|4
1723717900000|2024-08-15 10:31:40|632.05|624.05|631.9|623.9|632.05|624.05|631.9|623.9|2
1723717910000|2024-08-15 10:31:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1723717920000|2024-08-15 10:32:00|632|624|632.1|624.1|632.15|624.15|632|624|4
1723717940000|2024-08-15 10:32:20|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|2
1723717950000|2024-08-15 10:32:30|632.35|624.35|632.4|624.4|632.45|624.45|632.35|624.35|3
1723717960000|2024-08-15 10:32:40|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723717970000|2024-08-15 10:32:50|632.35|624.35|632.25|624.25|632.35|624.35|632.25|624.25|3
1723717980000|2024-08-15 10:33:00|632.2|624.2|631.65|623.65|632.2|624.2|631.65|623.65|3
1723718020000|2024-08-15 10:33:40|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1723718040000|2024-08-15 10:34:00|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723718070000|2024-08-15 10:34:30|631.6|623.6|631.25|623.25|631.6|623.6|631.2|623.2|6
1723718080000|2024-08-15 10:34:40|631.35|623.35|631.45|623.45|631.45|623.45|631.35|623.35|3
1723718090000|2024-08-15 10:34:50|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1723718100000|2024-08-15 10:35:00|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1723718120000|2024-08-15 10:35:20|631.6|623.6|631.6|623.6|631.65|623.65|631.6|623.6|3
1723718130000|2024-08-15 10:35:30|631.55|623.55|631.55|623.55|631.6|623.6|631.55|623.55|3
1723718160000|2024-08-15 10:36:00|631.5|623.5|631.65|623.65|631.65|623.65|631.5|623.5|4
1723718170000|2024-08-15 10:36:10|631.7|623.7|631.7|623.7|631.75|623.75|631.7|623.7|3
1723718180000|2024-08-15 10:36:20|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1723718210000|2024-08-15 10:36:50|631.55|623.55|631.4|623.4|631.55|623.55|631.4|623.4|2
1723718220000|2024-08-15 10:37:00|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1723718240000|2024-08-15 10:37:20|631.2|623.2|631.1|623.1|631.2|623.2|631.1|623.1|2
1723718250000|2024-08-15 10:37:30|630.95|622.95|630.85|622.85|630.95|622.95|630.85|622.85|2
1723718260000|2024-08-15 10:37:40|630.8|622.8|630.7|622.7|630.8|622.8|630.7|622.7|3
1723718280000|2024-08-15 10:38:00|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723718290000|2024-08-15 10:38:10|630.7|622.7|630.55|622.55|630.85|622.85|630.55|622.55|8
1723718300000|2024-08-15 10:38:20|630.5|622.5|630.55|622.55|630.55|622.55|630.5|622.5|2
1723718310000|2024-08-15 10:38:30|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1723718320000|2024-08-15 10:38:40|630.55|622.55|630.4|622.4|630.55|622.55|630.4|622.4|2
1723718330000|2024-08-15 10:38:50|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|3
1723718340000|2024-08-15 10:39:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723718360000|2024-08-15 10:39:20|629.8|621.8|629.6|621.6|629.8|621.8|629.6|621.6|2
1723718370000|2024-08-15 10:39:30|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1723718390000|2024-08-15 10:39:50|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1723718400000|2024-08-15 10:40:00|629.5|621.5|629.65|621.65|629.65|621.65|629.5|621.5|3
1723718410000|2024-08-15 10:40:10|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723718420000|2024-08-15 10:40:20|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|4
1723718430000|2024-08-15 10:40:30|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723718440000|2024-08-15 10:40:40|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1723718450000|2024-08-15 10:40:50|629.35|621.35|629.85|621.85|629.85|621.85|629.35|621.35|9
1723718460000|2024-08-15 10:41:00|629.9|621.9|629.7|621.7|629.95|621.95|629.7|621.7|7
1723718470000|2024-08-15 10:41:10|629.6|621.6|629.6|621.6|629.65|621.65|629.6|621.6|3
1723718480000|2024-08-15 10:41:20|629.55|621.55|629.25|621.25|629.55|621.55|629.25|621.25|5
1723718500000|2024-08-15 10:41:40|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1723718510000|2024-08-15 10:41:50|629.25|621.25|629.3|621.3|629.3|621.3|629.15|621.15|5
1723718520000|2024-08-15 10:42:00|629.35|621.35|629.4|621.4|629.45|621.45|629.35|621.35|3
1723718530000|2024-08-15 10:42:10|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723718540000|2024-08-15 10:42:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723718550000|2024-08-15 10:42:30|629.3|621.3|629.15|621.15|629.3|621.3|629.15|621.15|3
1723718570000|2024-08-15 10:42:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723718580000|2024-08-15 10:43:00|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723718600000|2024-08-15 10:43:20|629|621|628.95|620.95|629|621|628.95|620.95|2
1723718610000|2024-08-15 10:43:30|628.9|620.9|628.5|620.5|628.9|620.9|628.5|620.5|5
1723718620000|2024-08-15 10:43:40|628.45|620.45|628.35|620.35|628.45|620.45|628.35|620.35|2
1723718630000|2024-08-15 10:43:50|628.4|620.4|628.75|620.75|628.75|620.75|628.4|620.4|3
1723718640000|2024-08-15 10:44:00|628.65|620.65|628.55|620.55|628.65|620.65|628.55|620.55|2
1723718650000|2024-08-15 10:44:10|628.5|620.5|628.55|620.55|628.55|620.55|628.5|620.5|2
1723718660000|2024-08-15 10:44:20|628.6|620.6|628.65|620.65|628.65|620.65|628.6|620.6|2
1723718680000|2024-08-15 10:44:40|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723718700000|2024-08-15 10:45:00|628.55|620.55|628.4|620.4|628.55|620.55|628.4|620.4|4
1723718720000|2024-08-15 10:45:20|628.35|620.35|628.3|620.3|628.35|620.35|628.3|620.3|2
1723718730000|2024-08-15 10:45:30|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723718760000|2024-08-15 10:46:00|628.2|620.2|627.5|619.5|628.2|620.2|627.5|619.5|8
1723718770000|2024-08-15 10:46:10|627.35|619.35|627.75|619.75|627.75|619.75|627.35|619.35|6
1723718780000|2024-08-15 10:46:20|627.8|619.8|628.2|620.2|628.2|620.2|627.8|619.8|6
1723718790000|2024-08-15 10:46:30|628.25|620.25|628|620|628.25|620.25|628|620|4
1723718810000|2024-08-15 10:46:50|627.95|619.95|628.15|620.15|628.15|620.15|627.9|619.9|6
1723718820000|2024-08-15 10:47:00|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|3
1723718830000|2024-08-15 10:47:10|628.2|620.2|628.3|620.3|628.3|620.3|628.2|620.2|3
1723718840000|2024-08-15 10:47:20|628.35|620.35|628.15|620.15|628.45|620.45|628.1|620.1|9
1723718850000|2024-08-15 10:47:30|628.2|620.2|628.25|620.25|628.25|620.25|628.2|620.2|2
1723718860000|2024-08-15 10:47:40|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723718890000|2024-08-15 10:48:10|628.1|620.1|628.05|620.05|628.1|620.1|628|620|3
1723718900000|2024-08-15 10:48:20|627.7|619.7|628|620|628|620|627.7|619.7|5
1723718910000|2024-08-15 10:48:30|628.05|620.05|628.1|620.1|628.1|620.1|628.05|620.05|2
1723718920000|2024-08-15 10:48:40|628|620|627.8|619.8|628|620|627.8|619.8|5
1723718930000|2024-08-15 10:48:50|627.75|619.75|627.65|619.65|627.75|619.75|627.6|619.6|3
1723718940000|2024-08-15 10:49:00|627.6|619.6|627.7|619.7|627.7|619.7|627.6|619.6|3
1723718960000|2024-08-15 10:49:20|627.75|619.75|628|620|628|620|627.75|619.75|5
1723718970000|2024-08-15 10:49:30|628.05|620.05|628.05|620.05|628.1|620.1|628.05|620.05|3
1723718980000|2024-08-15 10:49:40|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723718990000|2024-08-15 10:49:50|628.05|620.05|628.35|620.35|628.35|620.35|628.05|620.05|5
1723719000000|2024-08-15 10:50:00|628.4|620.4|628.55|620.55|628.55|620.55|628.4|620.4|3
1723719010000|2024-08-15 10:50:10|628.65|620.65|628.75|620.75|628.75|620.75|628.65|620.65|3
1723719020000|2024-08-15 10:50:20|628.85|620.85|628.65|620.65|628.85|620.85|628.6|620.6|5
1723719030000|2024-08-15 10:50:30|628.6|620.6|628.45|620.45|628.6|620.6|628.4|620.4|5
1723719040000|2024-08-15 10:50:40|628.5|620.5|628.35|620.35|628.55|620.55|628.35|620.35|4
1723719050000|2024-08-15 10:50:50|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723719060000|2024-08-15 10:51:00|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723719070000|2024-08-15 10:51:10|628|620|628|620|628|620|628|620|1
1723719080000|2024-08-15 10:51:20|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|3
1723719090000|2024-08-15 10:51:30|628.2|620.2|628.25|620.25|628.25|620.25|628.2|620.2|2
1723719100000|2024-08-15 10:51:40|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723719110000|2024-08-15 10:51:50|628.35|620.35|628.9|620.9|628.9|620.9|628.35|620.35|11
1723719120000|2024-08-15 10:52:00|628.85|620.85|628.85|620.85|628.85|620.85|628.75|620.75|4
1723719140000|2024-08-15 10:52:20|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1723719160000|2024-08-15 10:52:40|628.95|620.95|629.05|621.05|629.05|621.05|628.95|620.95|2
1723719170000|2024-08-15 10:52:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723719180000|2024-08-15 10:53:00|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723719190000|2024-08-15 10:53:10|629|621|629.05|621.05|629.05|621.05|628.95|620.95|3
1723719200000|2024-08-15 10:53:20|629.15|621.15|629.25|621.25|629.25|621.25|629.15|621.15|3
1723719230000|2024-08-15 10:53:50|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|3
1723719240000|2024-08-15 10:54:00|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|3
1723719250000|2024-08-15 10:54:10|629.5|621.5|629.4|621.4|629.5|621.5|629.4|621.4|2
1723719260000|2024-08-15 10:54:20|629.35|621.35|629.1|621.1|629.35|621.35|629.1|621.1|4
1723719280000|2024-08-15 10:54:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723719290000|2024-08-15 10:54:50|628.95|620.95|629.05|621.05|629.05|621.05|628.9|620.9|5
1723719300000|2024-08-15 10:55:00|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723719310000|2024-08-15 10:55:10|629|621|629.05|621.05|629.05|621.05|628.9|620.9|4
1723719320000|2024-08-15 10:55:20|629|621|629|621|629|621|629|621|1
1723719330000|2024-08-15 10:55:30|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723719340000|2024-08-15 10:55:40|629.1|621.1|629.45|621.45|629.45|621.45|629.1|621.1|5
1723719350000|2024-08-15 10:55:50|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723719370000|2024-08-15 10:56:10|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1723719380000|2024-08-15 10:56:20|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723719410000|2024-08-15 10:56:50|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1723719430000|2024-08-15 10:57:10|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1723719440000|2024-08-15 10:57:20|629.5|621.5|629.2|621.2|629.5|621.5|629.2|621.2|5
1723719450000|2024-08-15 10:57:30|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1723719470000|2024-08-15 10:57:50|629.1|621.1|628.95|620.95|629.1|621.1|628.95|620.95|3
1723719480000|2024-08-15 10:58:00|629|621|628.85|620.85|629|621|628.8|620.8|4
1723719490000|2024-08-15 10:58:10|628.9|620.9|629.15|621.15|629.15|621.15|628.9|620.9|3
1723719510000|2024-08-15 10:58:30|629.1|621.1|628.95|620.95|629.1|621.1|628.95|620.95|3
1723719520000|2024-08-15 10:58:40|628.9|620.9|629.25|621.25|629.25|621.25|628.9|620.9|3
1723719530000|2024-08-15 10:58:50|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723719550000|2024-08-15 10:59:10|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1723719560000|2024-08-15 10:59:20|629.1|621.1|629.1|621.1|629.15|621.15|629.1|621.1|3
1723719570000|2024-08-15 10:59:30|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723719580000|2024-08-15 10:59:40|629.1|621.1|629.25|621.25|629.25|621.25|629.1|621.1|3
1723719590000|2024-08-15 10:59:50|629.2|621.2|629.15|621.15|629.2|621.2|629.15|621.15|2
1723719600000|2024-08-15 11:00:00|629.1|621.1|629.3|621.3|629.45|621.45|629.1|621.1|9
1723719610000|2024-08-15 11:00:10|629.35|621.35|629.45|621.45|629.45|621.45|629.35|621.35|3
1723719620000|2024-08-15 11:00:20|629.4|621.4|629.45|621.45|629.45|621.45|629.4|621.4|2
1723719630000|2024-08-15 11:00:30|629.55|621.55|629.4|621.4|629.55|621.55|629.4|621.4|3
1723719640000|2024-08-15 11:00:40|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|6
1723719650000|2024-08-15 11:00:50|629.2|621.2|629.5|621.5|629.5|621.5|629.2|621.2|5
1723719660000|2024-08-15 11:01:00|629.55|621.55|629.55|621.55|629.55|621.55|629.5|621.5|3
1723719670000|2024-08-15 11:01:10|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1723719680000|2024-08-15 11:01:20|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723719690000|2024-08-15 11:01:30|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723719700000|2024-08-15 11:01:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723719710000|2024-08-15 11:01:50|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723719720000|2024-08-15 11:02:00|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723719730000|2024-08-15 11:02:10|629.85|621.85|629.95|621.95|629.95|621.95|629.85|621.85|3
1723719740000|2024-08-15 11:02:20|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723719750000|2024-08-15 11:02:30|630|622|630|622|630|622|630|622|1
1723719760000|2024-08-15 11:02:40|630.05|622.05|630.15|622.15|630.15|622.15|630.05|622.05|2
1723719770000|2024-08-15 11:02:50|630.1|622.1|629.8|621.8|630.1|622.1|629.8|621.8|5
1723719780000|2024-08-15 11:03:00|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1723719790000|2024-08-15 11:03:10|629.75|621.75|629.95|621.95|629.95|621.95|629.75|621.75|4
1723719800000|2024-08-15 11:03:20|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723719810000|2024-08-15 11:03:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723719850000|2024-08-15 11:04:10|630|622|630.05|622.05|630.05|622.05|630|622|2
1723719860000|2024-08-15 11:04:20|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723719870000|2024-08-15 11:04:30|630.05|622.05|630.05|622.05|630.1|622.1|630.05|622.05|5
1723719880000|2024-08-15 11:04:40|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723719900000|2024-08-15 11:05:00|630|622|630|622|630|622|630|622|1
1723719910000|2024-08-15 11:05:10|629.95|621.95|630.05|622.05|630.1|622.1|629.95|621.95|5
1723719920000|2024-08-15 11:05:20|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723719930000|2024-08-15 11:05:30|630.15|622.15|630.45|622.45|630.45|622.45|630.15|622.15|5
1723719950000|2024-08-15 11:05:50|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1723719960000|2024-08-15 11:06:00|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723719980000|2024-08-15 11:06:20|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|2
1723719990000|2024-08-15 11:06:30|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1723720000000|2024-08-15 11:06:40|630.65|622.65|630.75|622.75|630.75|622.75|630.65|622.65|3
1723720030000|2024-08-15 11:07:10|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1723720050000|2024-08-15 11:07:30|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1723720100000|2024-08-15 11:08:20|630.85|622.85|630.75|622.75|630.85|622.85|630.75|622.75|2
1723720110000|2024-08-15 11:08:30|630.65|622.65|630.85|622.85|630.85|622.85|630.65|622.65|5
1723720120000|2024-08-15 11:08:40|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1723720130000|2024-08-15 11:08:50|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1723720140000|2024-08-15 11:09:00|630.6|622.6|630.4|622.4|630.6|622.6|630.4|622.4|3
1723720160000|2024-08-15 11:09:20|630.45|622.45|630.6|622.6|630.65|622.65|630.45|622.45|3
1723720170000|2024-08-15 11:09:30|630.65|622.65|630.85|622.85|630.85|622.85|630.65|622.65|4
1723720190000|2024-08-15 11:09:50|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1723720200000|2024-08-15 11:10:00|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1723720210000|2024-08-15 11:10:10|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723720220000|2024-08-15 11:10:20|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1723720230000|2024-08-15 11:10:30|630.6|622.6|630.75|622.75|630.75|622.75|630.6|622.6|4
1723720240000|2024-08-15 11:10:40|630.85|622.85|630.95|622.95|630.95|622.95|630.85|622.85|2
1723720250000|2024-08-15 11:10:50|631.05|623.05|631.2|623.2|631.2|623.2|631.05|623.05|4
1723720260000|2024-08-15 11:11:00|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1723720270000|2024-08-15 11:11:10|631.2|623.2|631.15|623.15|631.2|623.2|631.15|623.15|2
1723720280000|2024-08-15 11:11:20|631|623|631.1|623.1|631.1|623.1|631|623|3
1723720300000|2024-08-15 11:11:40|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|2
1723720310000|2024-08-15 11:11:50|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1723720320000|2024-08-15 11:12:00|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1723720350000|2024-08-15 11:12:30|630.75|622.75|631.05|623.05|631.05|623.05|630.75|622.75|2
1723720370000|2024-08-15 11:12:50|631|623|630.9|622.9|631|623|630.9|622.9|3
1723720380000|2024-08-15 11:13:00|630.95|622.95|631|623|631|623|630.95|622.95|2
1723720400000|2024-08-15 11:13:20|630.95|622.95|630.9|622.9|630.95|622.95|630.9|622.9|2
1723720430000|2024-08-15 11:13:50|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1723720440000|2024-08-15 11:14:00|630.8|622.8|630.7|622.7|630.8|622.8|630.7|622.7|2
1723720450000|2024-08-15 11:14:10|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1723720490000|2024-08-15 11:14:50|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723720500000|2024-08-15 11:15:00|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1723720510000|2024-08-15 11:15:10|630.7|622.7|630.95|622.95|630.95|622.95|630.7|622.7|4
1723720520000|2024-08-15 11:15:20|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1723720530000|2024-08-15 11:15:30|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1723720540000|2024-08-15 11:15:40|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1723720550000|2024-08-15 11:15:50|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1723720560000|2024-08-15 11:16:00|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1723720570000|2024-08-15 11:16:10|630.85|622.85|630.65|622.65|630.85|622.85|630.65|622.65|2
1723720580000|2024-08-15 11:16:20|630.6|622.6|630.5|622.5|630.6|622.6|630.45|622.45|3
1723720630000|2024-08-15 11:17:10|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1723720640000|2024-08-15 11:17:20|630.4|622.4|630.05|622.05|630.4|622.4|630.05|622.05|3
1723720680000|2024-08-15 11:18:00|629.9|621.9|629.7|621.7|629.9|621.9|629.7|621.7|5
1723720700000|2024-08-15 11:18:20|629.75|621.75|629.9|621.9|629.9|621.9|629.75|621.75|3
1723720730000|2024-08-15 11:18:50|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1723720740000|2024-08-15 11:19:00|630.25|622.25|630.4|622.4|630.45|622.45|630.25|622.25|6
1723720750000|2024-08-15 11:19:10|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1723720760000|2024-08-15 11:19:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723720790000|2024-08-15 11:19:50|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723720800000|2024-08-15 11:20:00|630.55|622.55|630.55|622.55|630.6|622.6|630.55|622.55|3
1723720810000|2024-08-15 11:20:10|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723720820000|2024-08-15 11:20:20|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1723720830000|2024-08-15 11:20:30|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1723720840000|2024-08-15 11:20:40|630.55|622.55|630.25|622.25|630.55|622.55|630.25|622.25|4
1723720850000|2024-08-15 11:20:50|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|2
1723720860000|2024-08-15 11:21:00|630.05|622.05|630|622|630.05|622.05|630|622|2
1723720870000|2024-08-15 11:21:10|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723720890000|2024-08-15 11:21:30|630.15|622.15|630.4|622.4|630.45|622.45|630.15|622.15|4
1723720900000|2024-08-15 11:21:40|630.35|622.35|630.15|622.15|630.35|622.35|630.15|622.15|3
1723720920000|2024-08-15 11:22:00|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723720960000|2024-08-15 11:22:40|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723720970000|2024-08-15 11:22:50|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723720980000|2024-08-15 11:23:00|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1723720990000|2024-08-15 11:23:10|630.55|622.55|630.95|622.95|630.95|622.95|630.55|622.55|5
1723721050000|2024-08-15 11:24:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1723721070000|2024-08-15 11:24:30|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1723721120000|2024-08-15 11:25:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723721130000|2024-08-15 11:25:30|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723721140000|2024-08-15 11:25:40|631.15|623.15|631.15|623.15|631.15|623.15|631.1|623.1|3
1723721170000|2024-08-15 11:26:10|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723721190000|2024-08-15 11:26:30|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1723721210000|2024-08-15 11:26:50|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1723721230000|2024-08-15 11:27:10|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1723721240000|2024-08-15 11:27:20|631.55|623.55|631.95|623.95|631.95|623.95|631.55|623.55|5
1723721250000|2024-08-15 11:27:30|632.05|624.05|632.2|624.2|632.35|624.35|632.05|624.05|5
1723721260000|2024-08-15 11:27:40|632.25|624.25|632.45|624.45|632.45|624.45|632.25|624.25|3
1723721290000|2024-08-15 11:28:10|632.6|624.6|632.95|624.95|632.95|624.95|632.6|624.6|2
1723721300000|2024-08-15 11:28:20|633.05|625.05|633.2|625.2|633.25|625.25|633.05|625.05|6
1723721310000|2024-08-15 11:28:30|633.25|625.25|633.6|625.6|633.75|625.75|633.25|625.25|4
1723721320000|2024-08-15 11:28:40|633.55|625.55|633.2|625.2|633.55|625.55|633.2|625.2|6
1723721330000|2024-08-15 11:28:50|633.15|625.15|633.25|625.25|633.3|625.3|633.15|625.15|10
1723721340000|2024-08-15 11:29:00|633.3|625.3|633.3|625.3|633.35|625.35|633.3|625.3|3
1723721350000|2024-08-15 11:29:10|633.2|625.2|633.25|625.25|633.25|625.25|633.15|625.15|3
1723721360000|2024-08-15 11:29:20|633.3|625.3|633.2|625.2|633.3|625.3|633.2|625.2|3
1723721370000|2024-08-15 11:29:30|633.25|625.25|633.15|625.15|633.25|625.25|633.15|625.15|2
1723721380000|2024-08-15 11:29:40|633.2|625.2|633.15|625.15|633.2|625.2|633.05|625.05|5
1723721390000|2024-08-15 11:29:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723721400000|2024-08-15 11:30:00|632.95|624.95|633.2|625.2|633.2|625.2|632.75|624.75|15
1723721410000|2024-08-15 11:30:10|633.15|625.15|633.3|625.3|633.5|625.5|633.15|625.15|7
1723721420000|2024-08-15 11:30:20|633.25|625.25|633.1|625.1|633.25|625.25|633.1|625.1|5
1723721430000|2024-08-15 11:30:30|632.9|624.9|633.5|625.5|633.5|625.5|632.9|624.9|9
1723721440000|2024-08-15 11:30:40|633.35|625.35|633.1|625.1|633.35|625.35|633.1|625.1|8
1723721450000|2024-08-15 11:30:50|633.05|625.05|632.7|624.7|633.05|625.05|632.65|624.65|9
1723721460000|2024-08-15 11:31:00|632.6|624.6|632.55|624.55|632.6|624.6|632.55|624.55|4
1723721470000|2024-08-15 11:31:10|632.65|624.65|632.55|624.55|632.7|624.7|632.55|624.55|5
1723721480000|2024-08-15 11:31:20|632.6|624.6|632.75|624.75|632.85|624.85|632.6|624.6|6
1723721490000|2024-08-15 11:31:30|632.8|624.8|632.7|624.7|632.85|624.85|632.65|624.65|6
1723721500000|2024-08-15 11:31:40|632.75|624.75|632.75|624.75|632.85|624.85|632.65|624.65|8
1723721510000|2024-08-15 11:31:50|632.8|624.8|632.95|624.95|632.95|624.95|632.8|624.8|8
1723721520000|2024-08-15 11:32:00|633.05|625.05|632.85|624.85|633.05|625.05|632.85|624.85|7
1723721530000|2024-08-15 11:32:10|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723721540000|2024-08-15 11:32:20|632.95|624.95|633.65|625.65|633.65|625.65|632.95|624.95|8
1723721550000|2024-08-15 11:32:30|633.75|625.75|633.85|625.85|633.85|625.85|633.75|625.75|2
1723721560000|2024-08-15 11:32:40|633.95|625.95|634.45|626.45|634.45|626.45|633.95|625.95|6
1723721570000|2024-08-15 11:32:50|634.5|626.5|634.3|626.3|634.55|626.55|634.3|626.3|5
1723721580000|2024-08-15 11:33:00|634.35|626.35|634.3|626.3|634.4|626.4|634.3|626.3|3
1723721590000|2024-08-15 11:33:10|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723721600000|2024-08-15 11:33:20|634.35|626.35|634.75|626.75|634.8|626.8|634.35|626.35|8
1723721610000|2024-08-15 11:33:30|634.7|626.7|634.65|626.65|634.7|626.7|634.65|626.65|2
1723721620000|2024-08-15 11:33:40|634.55|626.55|634.2|626.2|634.55|626.55|634.2|626.2|6
1723721640000|2024-08-15 11:34:00|634.15|626.15|634.05|626.05|634.15|626.15|634.05|626.05|2
1723721650000|2024-08-15 11:34:10|633.75|625.75|633.75|625.75|633.75|625.75|633.45|625.45|9
1723721660000|2024-08-15 11:34:20|633.9|625.9|633.9|625.9|634.2|626.2|633.9|625.9|7
1723721670000|2024-08-15 11:34:30|634|626|634.15|626.15|634.25|626.25|634|626|5
1723721680000|2024-08-15 11:34:40|634.1|626.1|633.65|625.65|634.1|626.1|633.65|625.65|5
1723721690000|2024-08-15 11:34:50|633.7|625.7|633.6|625.6|633.7|625.7|633.6|625.6|3
1723721700000|2024-08-15 11:35:00|633.65|625.65|633.7|625.7|633.8|625.8|633.65|625.65|6
1723721710000|2024-08-15 11:35:10|633.6|625.6|633.45|625.45|633.6|625.6|633.45|625.45|3
1723721720000|2024-08-15 11:35:20|633.35|625.35|633.15|625.15|633.35|625.35|633.1|625.1|4
1723721730000|2024-08-15 11:35:30|633.1|625.1|633.3|625.3|633.3|625.3|633.1|625.1|4
1723721740000|2024-08-15 11:35:40|633.25|625.25|632.95|624.95|633.25|625.25|632.95|624.95|4
1723721750000|2024-08-15 11:35:50|632.8|624.8|632.85|624.85|632.85|624.85|632.7|624.7|8
1723721760000|2024-08-15 11:36:00|632.9|624.9|633.2|625.2|633.25|625.25|632.9|624.9|7
1723721770000|2024-08-15 11:36:10|633.15|625.15|633.35|625.35|633.35|625.35|633.1|625.1|7
1723721780000|2024-08-15 11:36:20|633.4|625.4|632.9|624.9|633.4|625.4|632.9|624.9|9
1723721790000|2024-08-15 11:36:30|632.85|624.85|633.15|625.15|633.2|625.2|632.85|624.85|7
1723721800000|2024-08-15 11:36:40|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1723721810000|2024-08-15 11:36:50|633.1|625.1|633.1|625.1|633.1|625.1|632.9|624.9|9
1723721820000|2024-08-15 11:37:00|633.05|625.05|632.9|624.9|633.05|625.05|632.9|624.9|4
1723721830000|2024-08-15 11:37:10|632.85|624.85|632.7|624.7|632.85|624.85|632.7|624.7|2
1723721840000|2024-08-15 11:37:20|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1723721850000|2024-08-15 11:37:30|632.6|624.6|632.7|624.7|632.7|624.7|632.55|624.55|5
1723721860000|2024-08-15 11:37:40|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|2
1723721870000|2024-08-15 11:37:50|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|4
1723721890000|2024-08-15 11:38:10|633.1|625.1|633.55|625.55|633.55|625.55|633.1|625.1|11
1723721900000|2024-08-15 11:38:20|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1723721910000|2024-08-15 11:38:30|633.4|625.4|633.45|625.45|633.5|625.5|633.4|625.4|4
1723721920000|2024-08-15 11:38:40|633.4|625.4|633.4|625.4|633.5|625.5|633.4|625.4|5
1723721930000|2024-08-15 11:38:50|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|2
1723721940000|2024-08-15 11:39:00|633.55|625.55|633.6|625.6|633.6|625.6|633.55|625.55|2
1723721950000|2024-08-15 11:39:10|633.7|625.7|633.8|625.8|633.8|625.8|633.7|625.7|3
1723721960000|2024-08-15 11:39:20|633.9|625.9|634.4|626.4|634.4|626.4|633.9|625.9|6
1723721970000|2024-08-15 11:39:30|634.45|626.45|634.6|626.6|634.6|626.6|634.45|626.45|4
1723721980000|2024-08-15 11:39:40|634.65|626.65|634.95|626.95|634.95|626.95|634.65|626.65|4
1723721990000|2024-08-15 11:39:50|634.9|626.9|634.95|626.95|634.95|626.95|634.7|626.7|8
1723722000000|2024-08-15 11:40:00|634.9|626.9|634.7|626.7|634.95|626.95|634.7|626.7|10
1723722010000|2024-08-15 11:40:10|634.8|626.8|634.95|626.95|634.95|626.95|634.8|626.8|4
1723722020000|2024-08-15 11:40:20|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723722050000|2024-08-15 11:40:50|634.9|626.9|634.8|626.8|634.9|626.9|634.8|626.8|3
1723722060000|2024-08-15 11:41:00|634.75|626.75|634.85|626.85|634.85|626.85|634.75|626.75|2
1723722070000|2024-08-15 11:41:10|634.8|626.8|634.75|626.75|634.8|626.8|634.7|626.7|3
1723722080000|2024-08-15 11:41:20|634.8|626.8|634.55|626.55|634.8|626.8|634.5|626.5|5
1723722090000|2024-08-15 11:41:30|634.6|626.6|634.7|626.7|634.7|626.7|634.6|626.6|2
1723722110000|2024-08-15 11:41:50|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723722120000|2024-08-15 11:42:00|634.7|626.7|634.1|626.1|634.7|626.7|634.1|626.1|6
1723722130000|2024-08-15 11:42:10|634.15|626.15|633.8|625.8|634.25|626.25|633.8|625.8|8
1723722140000|2024-08-15 11:42:20|633.85|625.85|633.95|625.95|633.95|625.95|633.85|625.85|2
1723722150000|2024-08-15 11:42:30|633.9|625.9|633.9|625.9|633.95|625.95|633.9|625.9|3
1723722160000|2024-08-15 11:42:40|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723722170000|2024-08-15 11:42:50|633.9|625.9|633.8|625.8|633.9|625.9|633.8|625.8|3
1723722180000|2024-08-15 11:43:00|633.75|625.75|633.7|625.7|633.75|625.75|633.7|625.7|2
1723722190000|2024-08-15 11:43:10|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723722200000|2024-08-15 11:43:20|633.45|625.45|633.3|625.3|633.45|625.45|633.3|625.3|2
1723722210000|2024-08-15 11:43:30|633.2|625.2|633.6|625.6|633.6|625.6|633.2|625.2|6
1723722220000|2024-08-15 11:43:40|633.65|625.65|633.85|625.85|633.85|625.85|633.65|625.65|4
1723722230000|2024-08-15 11:43:50|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1723722250000|2024-08-15 11:44:10|633.8|625.8|633.85|625.85|633.85|625.85|633.75|625.75|4
1723722260000|2024-08-15 11:44:20|633.9|625.9|633.95|625.95|633.95|625.95|633.9|625.9|2
1723722270000|2024-08-15 11:44:30|634|626|634.15|626.15|634.15|626.15|634|626|4
1723722280000|2024-08-15 11:44:40|634.1|626.1|633.95|625.95|634.1|626.1|633.95|625.95|3
1723722290000|2024-08-15 11:44:50|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1723722300000|2024-08-15 11:45:00|633.85|625.85|633.8|625.8|633.85|625.85|633.7|625.7|4
1723722310000|2024-08-15 11:45:10|633.75|625.75|634.1|626.1|634.1|626.1|633.6|625.6|11
1723722320000|2024-08-15 11:45:20|634.05|626.05|634.2|626.2|634.2|626.2|634|626|6
1723722330000|2024-08-15 11:45:30|634.15|626.15|633.95|625.95|634.15|626.15|633.95|625.95|4
1723722340000|2024-08-15 11:45:40|633.8|625.8|633.9|625.9|633.9|625.9|633.8|625.8|3
1723722350000|2024-08-15 11:45:50|633.95|625.95|633.8|625.8|633.95|625.95|633.8|625.8|4
1723722360000|2024-08-15 11:46:00|633.75|625.75|633.65|625.65|633.75|625.75|633.6|625.6|4
1723722370000|2024-08-15 11:46:10|633.6|625.6|633.4|625.4|633.6|625.6|633.3|625.3|6
1723722380000|2024-08-15 11:46:20|633.45|625.45|633.7|625.7|633.7|625.7|633.45|625.45|5
1723722390000|2024-08-15 11:46:30|633.8|625.8|634.1|626.1|634.1|626.1|633.8|625.8|6
1723722400000|2024-08-15 11:46:40|634.05|626.05|634.05|626.05|634.05|626.05|634|626|3
1723722410000|2024-08-15 11:46:50|634.1|626.1|634.35|626.35|634.35|626.35|634.1|626.1|5
1723722420000|2024-08-15 11:47:00|634.4|626.4|634.45|626.45|634.45|626.45|634.4|626.4|2
1723722430000|2024-08-15 11:47:10|634.4|626.4|634.3|626.3|634.4|626.4|634.3|626.3|3
1723722440000|2024-08-15 11:47:20|634.35|626.35|635|627|635|627|634.35|626.35|7
1723722450000|2024-08-15 11:47:30|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1723722460000|2024-08-15 11:47:40|634.7|626.7|634.9|626.9|634.9|626.9|634.7|626.7|4
1723722470000|2024-08-15 11:47:50|634.95|626.95|635|627|635.05|627.05|634.95|626.95|4
1723722480000|2024-08-15 11:48:00|635.05|627.05|635|627|635.05|627.05|635|627|2
1723722490000|2024-08-15 11:48:10|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|2
1723722500000|2024-08-15 11:48:20|635|627|635|627|635|627|635|627|1
1723722510000|2024-08-15 11:48:30|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723722520000|2024-08-15 11:48:40|635|627|635|627|635|627|635|627|1
1723722540000|2024-08-15 11:49:00|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1723722550000|2024-08-15 11:49:10|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1723722590000|2024-08-15 11:49:50|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723722600000|2024-08-15 11:50:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723722610000|2024-08-15 11:50:10|635|627|635|627|635|627|635|627|1
1723722620000|2024-08-15 11:50:20|635.05|627.05|635.25|627.25|635.25|627.25|635.05|627.05|4
1723722630000|2024-08-15 11:50:30|635.5|627.5|635.4|627.4|635.5|627.5|635.35|627.35|6
1723722640000|2024-08-15 11:50:40|635.35|627.35|634.9|626.9|635.35|627.35|634.9|626.9|5
1723722650000|2024-08-15 11:50:50|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723722660000|2024-08-15 11:51:00|635|627|635.2|627.2|635.2|627.2|635|627|5
1723722670000|2024-08-15 11:51:10|635.25|627.25|635.3|627.3|635.35|627.35|635.25|627.25|3
1723722680000|2024-08-15 11:51:20|635.15|627.15|635.05|627.05|635.15|627.15|635.05|627.05|4
1723722690000|2024-08-15 11:51:30|635|627|635|627|635|627|635|627|1
1723722700000|2024-08-15 11:51:40|634.95|626.95|634.85|626.85|634.95|626.95|634.85|626.85|3
1723722710000|2024-08-15 11:51:50|634.8|626.8|634.75|626.75|634.8|626.8|634.65|626.65|3
1723722720000|2024-08-15 11:52:00|634.8|626.8|634.7|626.7|634.8|626.8|634.7|626.7|2
1723722740000|2024-08-15 11:52:20|634.6|626.6|634.65|626.65|634.75|626.75|634.6|626.6|6
1723722750000|2024-08-15 11:52:30|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723722760000|2024-08-15 11:52:40|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723722780000|2024-08-15 11:53:00|634.45|626.45|634.4|626.4|634.45|626.45|634.4|626.4|2
1723722790000|2024-08-15 11:53:10|634.35|626.35|634.1|626.1|634.35|626.35|633.8|625.8|8
1723722810000|2024-08-15 11:53:30|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723722820000|2024-08-15 11:53:40|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723722830000|2024-08-15 11:53:50|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723722840000|2024-08-15 11:54:00|634|626|634.35|626.35|634.35|626.35|634|626|6
1723722850000|2024-08-15 11:54:10|634.8|626.8|635|627|635|627|634.8|626.8|5
1723722860000|2024-08-15 11:54:20|635.05|627.05|635.15|627.15|635.15|627.15|635.05|627.05|3
1723722880000|2024-08-15 11:54:40|635.1|627.1|634.9|626.9|635.1|627.1|634.9|626.9|4
1723722900000|2024-08-15 11:55:00|634.85|626.85|635|627|635|627|634.85|626.85|3
1723722910000|2024-08-15 11:55:10|635.05|627.05|635.25|627.25|635.25|627.25|635.05|627.05|5
1723722930000|2024-08-15 11:55:30|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1723722950000|2024-08-15 11:55:50|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1723722980000|2024-08-15 11:56:20|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723722990000|2024-08-15 11:56:30|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723723000000|2024-08-15 11:56:40|635.5|627.5|635.8|627.8|635.8|627.8|635.45|627.45|5
1723723010000|2024-08-15 11:56:50|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723723020000|2024-08-15 11:57:00|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723723040000|2024-08-15 11:57:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723723050000|2024-08-15 11:57:30|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723723060000|2024-08-15 11:57:40|635.8|627.8|635.45|627.45|635.8|627.8|635.45|627.45|8
1723723070000|2024-08-15 11:57:50|635.4|627.4|635.45|627.45|635.45|627.45|635.4|627.4|2
1723723080000|2024-08-15 11:58:00|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1723723090000|2024-08-15 11:58:10|635.6|627.6|635.75|627.75|635.75|627.75|635.6|627.6|4
1723723100000|2024-08-15 11:58:20|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723723110000|2024-08-15 11:58:30|635.75|627.75|636|628|636|628|635.75|627.75|5
1723723120000|2024-08-15 11:58:40|636.05|628.05|635.85|627.85|636.05|628.05|635.8|627.8|6
1723723130000|2024-08-15 11:58:50|635.8|627.8|635.6|627.6|635.8|627.8|635.55|627.55|4
1723723140000|2024-08-15 11:59:00|635.65|627.65|635.6|627.6|635.7|627.7|635.6|627.6|5
1723723160000|2024-08-15 11:59:20|635.65|627.65|636.1|628.1|636.1|628.1|635.65|627.65|5
1723723170000|2024-08-15 11:59:30|636.2|628.2|636.2|628.2|636.25|628.25|636.2|628.2|3
1723723180000|2024-08-15 11:59:40|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723723200000|2024-08-15 12:00:00|636.2|628.2|636.25|628.25|636.25|628.25|636.1|628.1|5
1723723210000|2024-08-15 12:00:10|636.3|628.3|635.9|627.9|636.45|628.45|635.9|627.9|9
1723723220000|2024-08-15 12:00:20|635.95|627.95|636.1|628.1|636.1|628.1|635.95|627.95|6
1723723230000|2024-08-15 12:00:30|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|4
1723723240000|2024-08-15 12:00:40|636.35|628.35|636.35|628.35|636.4|628.4|636.35|628.35|3
1723723250000|2024-08-15 12:00:50|636.4|628.4|636.4|628.4|636.45|628.45|636.4|628.4|3
1723723260000|2024-08-15 12:01:00|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1723723270000|2024-08-15 12:01:10|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723723280000|2024-08-15 12:01:20|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1723723300000|2024-08-15 12:01:40|636.65|628.65|636.75|628.75|636.75|628.75|636.65|628.65|2
1723723320000|2024-08-15 12:02:00|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723723330000|2024-08-15 12:02:10|636.9|628.9|636.85|628.85|636.9|628.9|636.8|628.8|3
1723723340000|2024-08-15 12:02:20|636.8|628.8|636.6|628.6|636.8|628.8|636.6|628.6|4
1723723350000|2024-08-15 12:02:30|636.55|628.55|636.3|628.3|636.55|628.55|636.3|628.3|3
1723723360000|2024-08-15 12:02:40|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723723370000|2024-08-15 12:02:50|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1723723380000|2024-08-15 12:03:00|636.1|628.1|636.15|628.15|636.2|628.2|636.1|628.1|4
1723723390000|2024-08-15 12:03:10|636.1|628.1|636.05|628.05|636.1|628.1|636.05|628.05|2
1723723400000|2024-08-15 12:03:20|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1723723440000|2024-08-15 12:04:00|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723723450000|2024-08-15 12:04:10|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|3
1723723490000|2024-08-15 12:04:50|636.5|628.5|636.45|628.45|636.5|628.5|636.45|628.45|2
1723723500000|2024-08-15 12:05:00|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1723723510000|2024-08-15 12:05:10|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723723520000|2024-08-15 12:05:20|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723723530000|2024-08-15 12:05:30|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723723540000|2024-08-15 12:05:40|636.6|628.6|636.95|628.95|636.95|628.95|636.6|628.6|5
1723723550000|2024-08-15 12:05:50|636.85|628.85|636.3|628.3|636.85|628.85|636.3|628.3|7
1723723560000|2024-08-15 12:06:00|636.25|628.25|636.15|628.15|636.25|628.25|636.15|628.15|3
1723723580000|2024-08-15 12:06:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723723590000|2024-08-15 12:06:30|635.9|627.9|635.75|627.75|635.9|627.9|635.7|627.7|5
1723723610000|2024-08-15 12:06:50|635.8|627.8|635.75|627.75|635.8|627.8|635.75|627.75|2
1723723620000|2024-08-15 12:07:00|635.7|627.7|635.65|627.65|635.7|627.7|635.65|627.65|2
1723723640000|2024-08-15 12:07:20|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723723660000|2024-08-15 12:07:40|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1723723670000|2024-08-15 12:07:50|635.4|627.4|635.5|627.5|635.5|627.5|635.4|627.4|2
1723723680000|2024-08-15 12:08:00|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1723723690000|2024-08-15 12:08:10|635.25|627.25|634.95|626.95|635.25|627.25|634.9|626.9|3
1723723710000|2024-08-15 12:08:30|635|627|635|627|635|627|635|627|1
1723723740000|2024-08-15 12:09:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723723750000|2024-08-15 12:09:10|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1723723760000|2024-08-15 12:09:20|634.8|626.8|634.85|626.85|634.85|626.85|634.8|626.8|2
1723723770000|2024-08-15 12:09:30|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723723790000|2024-08-15 12:09:50|634.85|626.85|634.7|626.7|634.85|626.85|634.7|626.7|2
1723723800000|2024-08-15 12:10:00|634.65|626.65|634.45|626.45|634.65|626.65|634.45|626.45|5
1723723810000|2024-08-15 12:10:10|634.4|626.4|634.3|626.3|634.4|626.4|634.3|626.3|3
1723723820000|2024-08-15 12:10:20|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723723830000|2024-08-15 12:10:30|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723723840000|2024-08-15 12:10:40|634.15|626.15|634.05|626.05|634.15|626.15|633.8|625.8|8
1723723850000|2024-08-15 12:10:50|634.1|626.1|634.3|626.3|634.3|626.3|634.1|626.1|5
1723723860000|2024-08-15 12:11:00|634.25|626.25|634.15|626.15|634.25|626.25|634.1|626.1|5
1723723870000|2024-08-15 12:11:10|634.2|626.2|634.3|626.3|634.3|626.3|634.2|626.2|3
1723723890000|2024-08-15 12:11:30|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723723900000|2024-08-15 12:11:40|634.2|626.2|634.1|626.1|634.2|626.2|634.1|626.1|2
1723723920000|2024-08-15 12:12:00|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723723940000|2024-08-15 12:12:20|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723723950000|2024-08-15 12:12:30|634.35|626.35|634.95|626.95|634.95|626.95|634.35|626.35|12
1723723960000|2024-08-15 12:12:40|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723723970000|2024-08-15 12:12:50|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1723723980000|2024-08-15 12:13:00|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1723724000000|2024-08-15 12:13:20|635.25|627.25|635.45|627.45|635.45|627.45|635.25|627.25|4
1723724010000|2024-08-15 12:13:30|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723724020000|2024-08-15 12:13:40|635.35|627.35|635.05|627.05|635.35|627.35|635.05|627.05|6
1723724030000|2024-08-15 12:13:50|635.1|627.1|635.4|627.4|635.4|627.4|635.1|627.1|6
1723724040000|2024-08-15 12:14:00|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|4
1723724050000|2024-08-15 12:14:10|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723724060000|2024-08-15 12:14:20|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723724090000|2024-08-15 12:14:50|635.5|627.5|635.25|627.25|635.5|627.5|635.25|627.25|4
1723724100000|2024-08-15 12:15:00|635.2|627.2|635|627|635.2|627.2|634.9|626.9|7
1723724110000|2024-08-15 12:15:10|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1723724120000|2024-08-15 12:15:20|634.95|626.95|635.15|627.15|635.25|627.25|634.95|626.95|7
1723724130000|2024-08-15 12:15:30|635.1|627.1|634.95|626.95|635.1|627.1|634.95|626.95|3
1723724140000|2024-08-15 12:15:40|635|627|634.9|626.9|635|627|634.9|626.9|2
1723724150000|2024-08-15 12:15:50|634.95|626.95|635|627|635|627|634.95|626.95|2
1723724160000|2024-08-15 12:16:00|634.95|626.95|635.2|627.2|635.2|627.2|634.85|626.85|7
1723724170000|2024-08-15 12:16:10|635.25|627.25|635.25|627.25|635.3|627.3|635.25|627.25|5
1723724180000|2024-08-15 12:16:20|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1723724190000|2024-08-15 12:16:30|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723724200000|2024-08-15 12:16:40|635.35|627.35|635.4|627.4|635.4|627.4|635.35|627.35|2
1723724210000|2024-08-15 12:16:50|635.45|627.45|635.65|627.65|635.65|627.65|635.45|627.45|4
1723724220000|2024-08-15 12:17:00|635.7|627.7|635.75|627.75|635.85|627.85|635.7|627.7|5
1723724230000|2024-08-15 12:17:10|635.7|627.7|635.5|627.5|635.7|627.7|635.5|627.5|3
1723724240000|2024-08-15 12:17:20|635.55|627.55|635.95|627.95|635.95|627.95|635.55|627.55|8
1723724250000|2024-08-15 12:17:30|636|628|635|627|636|628|635|627|17
1723724260000|2024-08-15 12:17:40|635.05|627.05|635.2|627.2|635.2|627.2|635.05|627.05|9
1723724280000|2024-08-15 12:18:00|635.15|627.15|635.1|627.1|635.15|627.15|635.05|627.05|3
1723724290000|2024-08-15 12:18:10|635.05|627.05|635|627|635.05|627.05|635|627|2
1723724300000|2024-08-15 12:18:20|634.95|626.95|634.8|626.8|634.95|626.95|634.8|626.8|2
1723724310000|2024-08-15 12:18:30|634.75|626.75|634.65|626.65|634.75|626.75|634.6|626.6|7
1723724320000|2024-08-15 12:18:40|634.6|626.6|634.65|626.65|634.65|626.65|634.6|626.6|2
1723724330000|2024-08-15 12:18:50|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1723724340000|2024-08-15 12:19:00|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1723724350000|2024-08-15 12:19:10|634.85|626.85|635.05|627.05|635.05|627.05|634.85|626.85|4
1723724360000|2024-08-15 12:19:20|635.1|627.1|635.25|627.25|635.3|627.3|635.1|627.1|6
1723724370000|2024-08-15 12:19:30|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1723724410000|2024-08-15 12:20:10|634.85|626.85|634.9|626.9|634.9|626.9|634.65|626.65|8
1723724420000|2024-08-15 12:20:20|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1723724560000|2024-08-15 12:22:40|635|627|635|627|635|627|635|627|1
1723724570000|2024-08-15 12:22:50|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1723724580000|2024-08-15 12:23:00|634.9|626.9|634.7|626.7|634.9|626.9|634.7|626.7|2
1723724590000|2024-08-15 12:23:10|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723724600000|2024-08-15 12:23:20|634.8|626.8|634.65|626.65|634.8|626.8|634.65|626.65|3
1723724610000|2024-08-15 12:23:30|634.6|626.6|634.35|626.35|634.6|626.6|634.35|626.35|3
1723724620000|2024-08-15 12:23:40|634.2|626.2|634.4|626.4|634.45|626.45|634.2|626.2|6
1723724630000|2024-08-15 12:23:50|634.35|626.35|633.9|625.9|634.35|626.35|633.85|625.85|4
1723724640000|2024-08-15 12:24:00|633.95|625.95|634.25|626.25|634.25|626.25|633.95|625.95|4
1723724650000|2024-08-15 12:24:10|634.3|626.3|634.2|626.2|634.3|626.3|634.2|626.2|5
1723724660000|2024-08-15 12:24:20|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1723724670000|2024-08-15 12:24:30|634|626|634.2|626.2|634.2|626.2|634|626|5
1723724680000|2024-08-15 12:24:40|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|2
1723724700000|2024-08-15 12:25:00|634.35|626.35|635.1|627.1|635.1|627.1|634.35|626.35|13
1723724710000|2024-08-15 12:25:10|635.15|627.15|635.2|627.2|635.25|627.25|635.05|627.05|9
1723724720000|2024-08-15 12:25:20|635.25|627.25|635.25|627.25|635.35|627.35|635.25|627.25|4
1723724730000|2024-08-15 12:25:30|635.3|627.3|635.3|627.3|635.3|627.3|635.25|627.25|3
1723724740000|2024-08-15 12:25:40|635.25|627.25|635.2|627.2|635.25|627.25|635.2|627.2|2
1723724750000|2024-08-15 12:25:50|635.25|627.25|635.25|627.25|635.3|627.3|635.25|627.25|3
1723724760000|2024-08-15 12:26:00|635.3|627.3|635.3|627.3|635.3|627.3|635.25|627.25|3
1723724770000|2024-08-15 12:26:10|635.25|627.25|635.65|627.65|635.65|627.65|635.2|627.2|11
1723724780000|2024-08-15 12:26:20|635.7|627.7|635.8|627.8|635.8|627.8|635.7|627.7|5
1723724790000|2024-08-15 12:26:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723724800000|2024-08-15 12:26:40|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723724810000|2024-08-15 12:26:50|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723724830000|2024-08-15 12:27:10|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|2
1723724840000|2024-08-15 12:27:20|635.8|627.8|635.7|627.7|635.8|627.8|635.7|627.7|2
1723724860000|2024-08-15 12:27:40|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723724870000|2024-08-15 12:27:50|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1723724880000|2024-08-15 12:28:00|635.7|627.7|636.1|628.1|636.1|628.1|635.7|627.7|7
1723724890000|2024-08-15 12:28:10|636.15|628.15|636.07|628.07|636.15|628.15|636.05|628.05|8
1723724900000|2024-08-15 12:28:20|636.05|628.05|636.07|628.07|636.07|628.07|636.05|628.05|6
1723724910000|2024-08-15 12:28:30|636.09|628.09|635.99|627.99|636.09|628.09|635.97|627.97|14
1723724920000|2024-08-15 12:28:40|636|628|636.12|628.12|636.12|628.12|635.97|627.97|12
1723724930000|2024-08-15 12:28:50|636.1|628.1|635.54|627.54|636.17|628.17|635.54|627.54|18
1723724940000|2024-08-15 12:29:00|635.57|627.57|635.93|627.93|635.93|627.93|635.55|627.55|22
1723724950000|2024-08-15 12:29:10|635.92|627.92|635.79|627.79|635.97|627.97|635.77|627.77|24
1723724960000|2024-08-15 12:29:20|635.82|627.82|635.89|627.89|635.89|627.89|635.77|627.77|6
1723724970000|2024-08-15 12:29:30|635.9|627.9|636|628|636.07|628.07|635.9|627.9|17
1723724980000|2024-08-15 12:29:40|636.02|628.02|635.78|627.78|636.07|628.07|635.7|627.7|22
1723724990000|2024-08-15 12:29:50|635.75|627.75|635.88|627.88|635.9|627.9|635.67|627.67|25
1723725000000|2024-08-15 12:30:00|635.95|627.95|637.14|629.14|637.16|629.16|635.95|627.95|37
1723725010000|2024-08-15 12:30:10|637.13|629.13|637.09|629.09|637.62|629.62|637.09|629.09|30
1723725020000|2024-08-15 12:30:20|637.06|629.06|637.55|629.55|637.55|629.55|636.85|628.85|29
1723725030000|2024-08-15 12:30:30|637.62|629.62|638.02|630.02|638.05|630.05|637.49|629.49|25
1723725040000|2024-08-15 12:30:40|638.08|630.08|637.64|629.64|638.15|630.15|637.55|629.55|24
1723725050000|2024-08-15 12:30:50|637.65|629.65|637.35|629.35|637.67|629.67|637.25|629.25|27
1723725060000|2024-08-15 12:31:00|637.38|629.38|636.73|628.73|637.38|629.38|636.53|628.53|29
1723725070000|2024-08-15 12:31:10|636.72|628.72|636.95|628.95|637.19|629.19|636.52|628.52|33
1723725080000|2024-08-15 12:31:20|636.99|628.99|636.27|628.27|637|629|636.27|628.27|32
1723725090000|2024-08-15 12:31:30|636.29|628.29|635.81|627.81|636.34|628.34|635.81|627.81|28
1723725100000|2024-08-15 12:31:40|635.77|627.77|636.09|628.09|636.22|628.22|635.57|627.57|34
1723725110000|2024-08-15 12:31:50|636.11|628.11|637.09|629.09|637.1|629.1|636.11|628.11|33
1723725120000|2024-08-15 12:32:00|637.11|629.11|637.11|629.11|637.39|629.39|637.11|629.11|31
1723725130000|2024-08-15 12:32:10|637.07|629.07|636.9|628.9|637.18|629.18|636.83|628.83|30
1723725140000|2024-08-15 12:32:20|636.93|628.93|636.98|628.98|637.4|629.4|636.88|628.88|30
1723725150000|2024-08-15 12:32:30|637|629|637.3|629.3|637.5|629.5|637|629|28
1723725160000|2024-08-15 12:32:40|637.35|629.35|637.35|629.35|637.51|629.51|637.24|629.24|32
1723725170000|2024-08-15 12:32:50|637.37|629.37|637.03|629.03|637.37|629.37|636.95|628.95|30
1723725180000|2024-08-15 12:33:00|637.02|629.02|636.7|628.7|637.02|629.02|636.7|628.7|23
1723725190000|2024-08-15 12:33:10|636.67|628.67|636.09|628.09|636.67|628.67|636.09|628.09|30
1723725200000|2024-08-15 12:33:20|636.1|628.1|636.2|628.2|636.6|628.6|635.99|627.99|33
1723725210000|2024-08-15 12:33:30|636.19|628.19|636.33|628.33|636.47|628.47|636.17|628.17|25
1723725220000|2024-08-15 12:33:40|636.35|628.35|636.6|628.6|636.98|628.98|636.35|628.35|31
1723725230000|2024-08-15 12:33:50|636.59|628.59|636.32|628.32|636.6|628.6|636.29|628.29|31
1723725240000|2024-08-15 12:34:00|636.36|628.36|636.3|628.3|636.47|628.47|636.19|628.19|28
1723725250000|2024-08-15 12:34:10|636.32|628.32|636.3|628.3|636.43|628.43|636.17|628.17|28
1723725260000|2024-08-15 12:34:20|636.27|628.27|636.13|628.13|636.27|628.27|636|628|27
1723725270000|2024-08-15 12:34:30|636.15|628.15|636.13|628.13|636.16|628.16|635.91|627.91|19
1723725280000|2024-08-15 12:34:40|636.18|628.18|636.32|628.32|636.37|628.37|636.1|628.1|22
1723725290000|2024-08-15 12:34:50|636.35|628.35|636.59|628.59|636.59|628.59|636.35|628.35|35
1723725300000|2024-08-15 12:35:00|636.57|628.57|637.05|629.05|637.05|629.05|636.53|628.53|25
1723725310000|2024-08-15 12:35:10|637.1|629.1|637.5|629.5|637.5|629.5|637.05|629.05|26
1723725320000|2024-08-15 12:35:20|637.6|629.6|637.6|629.6|637.7|629.7|637.54|629.54|21
1723725330000|2024-08-15 12:35:30|637.59|629.59|637.59|629.59|637.77|629.77|637.58|629.58|26
1723725340000|2024-08-15 12:35:40|637.6|629.6|637.95|629.95|637.95|629.95|637.52|629.52|26
1723725350000|2024-08-15 12:35:50|637.99|629.99|637.99|629.99|638.05|630.05|637.93|629.93|19
1723725360000|2024-08-15 12:36:00|637.97|629.97|638.23|630.23|638.23|630.23|637.97|629.97|15
1723725370000|2024-08-15 12:36:10|638.22|630.22|639.03|631.03|639.05|631.05|638.22|630.22|16
1723725380000|2024-08-15 12:36:20|639.02|631.02|638.8|630.8|639.35|631.35|638.67|630.67|28
1723725390000|2024-08-15 12:36:30|638.79|630.79|639.35|631.35|639.35|631.35|638.77|630.77|16
1723725400000|2024-08-15 12:36:40|639.31|631.31|639.24|631.24|639.43|631.43|639.24|631.24|6
1723725410000|2024-08-15 12:36:50|639.28|631.28|639.7|631.7|639.89|631.89|639.28|631.28|17
1723725420000|2024-08-15 12:37:00|639.74|631.74|639.81|631.81|639.81|631.81|639.34|631.34|23
1723725430000|2024-08-15 12:37:10|639.8|631.8|639.93|631.93|639.97|631.97|639.72|631.72|27
1723725440000|2024-08-15 12:37:20|639.89|631.89|640.17|632.17|640.31|632.31|639.8|631.8|30
1723725450000|2024-08-15 12:37:30|640.13|632.13|640.09|632.09|640.35|632.35|639.96|631.96|29
1723725460000|2024-08-15 12:37:40|640.07|632.07|640.35|632.35|640.35|632.35|639.97|631.97|25
1723725470000|2024-08-15 12:37:50|640.32|632.32|640.19|632.19|640.52|632.52|640.19|632.19|15
1723725480000|2024-08-15 12:38:00|640.17|632.17|640.02|632.02|640.22|632.22|640.02|632.02|27
1723725490000|2024-08-15 12:38:10|640|632|640.17|632.17|640.17|632.17|639.72|631.72|29
1723725500000|2024-08-15 12:38:20|640.19|632.19|640.5|632.5|640.5|632.5|640|632|26
1723725510000|2024-08-15 12:38:30|640.46|632.46|640.87|632.87|640.95|632.95|640.46|632.46|27
1723725520000|2024-08-15 12:38:40|640.83|632.83|640.8|632.8|640.87|632.87|640.72|632.72|28
1723725530000|2024-08-15 12:38:50|640.82|632.82|640.39|632.39|640.82|632.82|640.32|632.32|28
1723725540000|2024-08-15 12:39:00|640.37|632.37|640.12|632.12|640.7|632.7|640.12|632.12|30
1723725550000|2024-08-15 12:39:10|640.16|632.16|640.82|632.82|640.85|632.85|640.14|632.14|26
1723725560000|2024-08-15 12:39:20|640.8|632.8|640.59|632.59|640.8|632.8|640.59|632.59|21
1723725570000|2024-08-15 12:39:30|640.5|632.5|640.3|632.3|640.5|632.5|640.27|632.27|28
1723725580000|2024-08-15 12:39:40|640.32|632.32|640.62|632.62|640.7|632.7|640.3|632.3|23
1723725590000|2024-08-15 12:39:50|640.6|632.6|640.29|632.29|640.6|632.6|640.25|632.25|24
1723725600000|2024-08-15 12:40:00|640.25|632.25|640.47|632.47|640.62|632.62|640.15|632.15|25
1723725610000|2024-08-15 12:40:10|640.42|632.42|640.19|632.19|640.42|632.42|640.02|632.02|30
1723725620000|2024-08-15 12:40:20|640.17|632.17|640.6|632.6|640.66|632.66|640.17|632.17|26
1723725630000|2024-08-15 12:40:30|640.62|632.62|640.43|632.43|640.69|632.69|640.37|632.37|19
1723725640000|2024-08-15 12:40:40|640.42|632.42|640.64|632.64|640.64|632.64|640.13|632.13|29
1723725650000|2024-08-15 12:40:50|640.7|632.7|641.7|633.7|641.79|633.79|640.7|632.7|25
1723725660000|2024-08-15 12:41:00|641.65|633.65|640.87|632.87|641.7|633.7|640.85|632.85|30
1723725670000|2024-08-15 12:41:10|640.9|632.9|640.85|632.85|641.02|633.02|640.8|632.8|27
1723725680000|2024-08-15 12:41:20|640.83|632.83|640.75|632.75|641.12|633.12|640.67|632.67|30
1723725690000|2024-08-15 12:41:30|640.77|632.77|640.62|632.62|640.83|632.83|640.6|632.6|21
1723725700000|2024-08-15 12:41:40|640.6|632.6|640.65|632.65|640.72|632.72|640.32|632.32|25
1723725710000|2024-08-15 12:41:50|640.63|632.63|640.33|632.33|640.63|632.63|640.25|632.25|32
1723725720000|2024-08-15 12:42:00|640.37|632.37|639.61|631.61|640.37|632.37|639.61|631.61|25
1723725730000|2024-08-15 12:42:10|639.53|631.53|639.8|631.8|639.81|631.81|639.2|631.2|28
1723725740000|2024-08-15 12:42:20|639.77|631.77|640.08|632.08|640.08|632.08|639.65|631.65|32
1723725750000|2024-08-15 12:42:30|640.14|632.14|640.21|632.21|640.4|632.4|640.03|632.03|27
1723725760000|2024-08-15 12:42:40|640.17|632.17|639.79|631.79|640.19|632.19|639.77|631.77|29
1723725770000|2024-08-15 12:42:50|639.8|631.8|639.9|631.9|639.9|631.9|639.55|631.55|30
1723725780000|2024-08-15 12:43:00|639.91|631.91|640.4|632.4|640.42|632.42|639.91|631.91|23
1723725790000|2024-08-15 12:43:10|640.41|632.41|640.8|632.8|640.8|632.8|640.33|632.33|29
1723725800000|2024-08-15 12:43:20|640.71|632.71|640.36|632.36|640.79|632.79|640.36|632.36|23
1723725810000|2024-08-15 12:43:30|640.33|632.33|640.59|632.59|640.73|632.73|640.32|632.32|27
1723725820000|2024-08-15 12:43:40|640.49|632.49|640.59|632.59|640.65|632.65|640.47|632.47|28
1723725830000|2024-08-15 12:43:50|640.61|632.61|640.77|632.77|640.83|632.83|640.61|632.61|24
1723725840000|2024-08-15 12:44:00|640.79|632.79|641.16|633.16|641.29|633.29|640.79|632.79|28
1723725850000|2024-08-15 12:44:10|641.18|633.18|640.78|632.78|641.2|633.2|640.69|632.69|25
1723725860000|2024-08-15 12:44:20|640.8|632.8|641.1|633.1|641.1|633.1|640.72|632.72|15
1723725870000|2024-08-15 12:44:30|641.07|633.07|641.1|633.1|641.19|633.19|640.8|632.8|33
1723725880000|2024-08-15 12:44:40|641.12|633.12|640.92|632.92|641.15|633.15|640.9|632.9|27
1723725890000|2024-08-15 12:44:50|640.9|632.9|640.65|632.65|640.9|632.9|640.64|632.64|21
1723725900000|2024-08-15 12:45:00|640.67|632.67|640.92|632.92|641.12|633.12|640.65|632.65|25
1723725910000|2024-08-15 12:45:10|640.9|632.9|641.4|633.4|641.4|633.4|640.89|632.89|30
1723725920000|2024-08-15 12:45:20|641.46|633.46|641.17|633.17|641.7|633.7|641.13|633.13|25
1723725930000|2024-08-15 12:45:30|641.2|633.2|641.39|633.39|641.47|633.47|641.12|633.12|29
1723725940000|2024-08-15 12:45:40|641.37|633.37|641.42|633.42|641.42|633.42|641.13|633.13|27
1723725950000|2024-08-15 12:45:50|641.43|633.43|641.32|633.32|641.55|633.55|641.32|633.32|20
1723725960000|2024-08-15 12:46:00|641.33|633.33|641.5|633.5|641.5|633.5|641|633|24
1723725970000|2024-08-15 12:46:10|641.59|633.59|641.23|633.23|641.65|633.65|641.09|633.09|30
1723725980000|2024-08-15 12:46:20|641.25|633.25|641.21|633.21|641.46|633.46|641.05|633.05|29
1723725990000|2024-08-15 12:46:30|641.25|633.25|641.37|633.37|641.47|633.47|641.14|633.14|28
1723726000000|2024-08-15 12:46:40|641.35|633.35|640.87|632.87|641.35|633.35|640.87|632.87|21
1723726010000|2024-08-15 12:46:50|640.85|632.85|640.8|632.8|640.93|632.93|640.65|632.65|31
1723726020000|2024-08-15 12:47:00|640.79|632.79|640.69|632.69|640.92|632.92|640.69|632.69|32
1723726030000|2024-08-15 12:47:10|640.7|632.7|641.14|633.14|641.14|633.14|640.7|632.7|30
1723726040000|2024-08-15 12:47:20|641.19|633.19|641.29|633.29|641.29|633.29|641.05|633.05|29
1723726050000|2024-08-15 12:47:30|641.33|633.33|641.59|633.59|641.6|633.6|641.33|633.33|22
1723726060000|2024-08-15 12:47:40|641.57|633.57|641.49|633.49|641.63|633.63|641.46|633.46|17
1723726070000|2024-08-15 12:47:50|641.5|633.5|641.55|633.55|641.57|633.57|641.47|633.47|12
1723726080000|2024-08-15 12:48:00|641.54|633.54|641.12|633.12|641.57|633.57|641.12|633.12|22
1723726090000|2024-08-15 12:48:10|641.16|633.16|640.62|632.62|641.24|633.24|640.62|632.62|18
1723726100000|2024-08-15 12:48:20|640.59|632.59|640.52|632.52|640.76|632.76|640.5|632.5|32
1723726110000|2024-08-15 12:48:30|640.53|632.53|640.32|632.32|640.6|632.6|640.32|632.32|21
1723726120000|2024-08-15 12:48:40|640.3|632.3|640.3|632.3|640.42|632.42|640.2|632.2|27
1723726130000|2024-08-15 12:48:50|640.29|632.29|640.27|632.27|640.42|632.42|640.25|632.25|22
1723726140000|2024-08-15 12:49:00|640.25|632.25|640.08|632.08|640.25|632.25|639.83|631.83|27
1723726150000|2024-08-15 12:49:10|640.1|632.1|640.33|632.33|640.33|632.33|640.1|632.1|23
1723726160000|2024-08-15 12:49:20|640.36|632.36|640.08|632.08|640.36|632.36|639.85|631.85|30
1723726170000|2024-08-15 12:49:30|640.11|632.11|639.76|631.76|640.11|632.11|639.72|631.72|22
1723726180000|2024-08-15 12:49:40|639.73|631.73|639.78|631.78|639.92|631.92|639.73|631.73|27
1723726190000|2024-08-15 12:49:50|639.72|631.72|639.72|631.72|639.79|631.79|639.65|631.65|23
1723726200000|2024-08-15 12:50:00|639.7|631.7|639.49|631.49|639.7|631.7|639.43|631.43|31
1723726210000|2024-08-15 12:50:10|639.47|631.47|638.58|630.58|639.47|631.47|638.58|630.58|29
1723726220000|2024-08-15 12:50:20|638.55|630.55|638.14|630.14|638.55|630.55|638.14|630.14|23
1723726230000|2024-08-15 12:50:30|637.86|629.86|637.92|629.92|637.92|629.92|637.31|629.31|29
1723726240000|2024-08-15 12:50:40|637.9|629.9|637.53|629.53|638.1|630.1|637.5|629.5|30
1723726250000|2024-08-15 12:50:50|637.62|629.62|637.97|629.97|637.99|629.99|637.62|629.62|29
1723726260000|2024-08-15 12:51:00|638.01|630.01|638|630|638.21|630.21|637.83|629.83|25
1723726270000|2024-08-15 12:51:10|637.89|629.89|637.15|629.15|637.95|629.95|637.15|629.15|33
1723726280000|2024-08-15 12:51:20|637.04|629.04|636.32|628.32|637.04|629.04|636.23|628.23|32
1723726290000|2024-08-15 12:51:30|636.35|628.35|637.2|629.2|637.28|629.28|636.35|628.35|32
1723726300000|2024-08-15 12:51:40|637.14|629.14|637.05|629.05|637.23|629.23|636.87|628.87|29
1723726310000|2024-08-15 12:51:50|637.07|629.07|636.97|628.97|637.3|629.3|636.95|628.95|36
1723726320000|2024-08-15 12:52:00|636.99|628.99|636.95|628.95|637.45|629.45|636.87|628.87|31
1723726330000|2024-08-15 12:52:10|637|629|637.47|629.47|637.49|629.49|637|629|26
1723726340000|2024-08-15 12:52:20|637.49|629.49|638.32|630.32|638.32|630.32|637.47|629.47|25
1723726350000|2024-08-15 12:52:30|638.4|630.4|637.53|629.53|638.48|630.48|637.53|629.53|30
1723726360000|2024-08-15 12:52:40|637.52|629.52|637.42|629.42|637.52|629.52|637.25|629.25|24
1723726370000|2024-08-15 12:52:50|637.4|629.4|637.62|629.62|637.68|629.68|637.4|629.4|16
1723726380000|2024-08-15 12:53:00|637.6|629.6|637.25|629.25|637.85|629.85|637.25|629.25|23
1723726390000|2024-08-15 12:53:10|637.2|629.2|636.92|628.92|637.2|629.2|636.89|628.89|22
1723726400000|2024-08-15 12:53:20|636.95|628.95|637.12|629.12|637.3|629.3|636.8|628.8|23
1723726410000|2024-08-15 12:53:30|637.14|629.14|637.55|629.55|637.59|629.59|637.14|629.14|26
1723726420000|2024-08-15 12:53:40|637.57|629.57|637.43|629.43|637.59|629.59|637.35|629.35|27
1723726430000|2024-08-15 12:53:50|637.42|629.42|637.47|629.47|637.47|629.47|637.37|629.37|13
1723726440000|2024-08-15 12:54:00|637.46|629.46|637.34|629.34|637.46|629.46|637.17|629.17|23
1723726450000|2024-08-15 12:54:10|637.37|629.37|637.32|629.32|637.39|629.39|637.29|629.29|9
1723726460000|2024-08-15 12:54:20|637.28|629.28|637.22|629.22|637.29|629.29|637.17|629.17|19
1723726470000|2024-08-15 12:54:30|637.23|629.23|637.1|629.1|637.23|629.23|637.1|629.1|11
1723726480000|2024-08-15 12:54:40|637.05|629.05|636.85|628.85|637.05|629.05|636.85|628.85|3
1723726490000|2024-08-15 12:54:50|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|4
1723726500000|2024-08-15 12:55:00|636.9|628.9|636.75|628.75|636.95|628.95|636.75|628.75|9
1723726510000|2024-08-15 12:55:10|636.4|628.4|636.25|628.25|636.4|628.4|636.2|628.2|7
1723726520000|2024-08-15 12:55:20|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723726550000|2024-08-15 12:55:50|635.7|627.7|635.7|627.7|635.75|627.75|635.7|627.7|3
1723726560000|2024-08-15 12:56:00|635.65|627.65|635.6|627.6|635.65|627.65|635.55|627.55|3
1723726570000|2024-08-15 12:56:10|635.55|627.55|635.9|627.9|635.9|627.9|635.55|627.55|10
1723726580000|2024-08-15 12:56:20|635.85|627.85|635.65|627.65|635.85|627.85|635.6|627.6|7
1723726590000|2024-08-15 12:56:30|635.7|627.7|635.9|627.9|635.95|627.95|635.7|627.7|10
1723726600000|2024-08-15 12:56:40|635.95|627.95|636.2|628.2|636.2|628.2|635.95|627.95|4
1723726610000|2024-08-15 12:56:50|636.15|628.15|635.85|627.85|636.15|628.15|635.85|627.85|7
1723726620000|2024-08-15 12:57:00|635.75|627.75|635.35|627.35|635.75|627.75|635.35|627.35|4
1723726630000|2024-08-15 12:57:10|635.25|627.25|635.15|627.15|635.25|627.25|635.15|627.15|3
1723726640000|2024-08-15 12:57:20|635.2|627.2|635.2|627.2|635.3|627.3|635.2|627.2|4
1723726650000|2024-08-15 12:57:30|635.1|627.1|634.95|626.95|635.1|627.1|634.95|626.95|3
1723726660000|2024-08-15 12:57:40|635|627|634.65|626.65|635|627|634.65|626.65|5
1723726670000|2024-08-15 12:57:50|634.55|626.55|634.55|626.55|634.55|626.55|634.5|626.5|3
1723726680000|2024-08-15 12:58:00|634.5|626.5|634.8|626.8|634.8|626.8|634.5|626.5|6
1723726690000|2024-08-15 12:58:10|634.85|626.85|634.9|626.9|634.9|626.9|634.8|626.8|3
1723726700000|2024-08-15 12:58:20|634.85|626.85|634.65|626.65|634.85|626.85|634.65|626.65|5
1723726710000|2024-08-15 12:58:30|634.6|626.6|634.6|626.6|634.6|626.6|634.5|626.5|4
1723726720000|2024-08-15 12:58:40|634.55|626.55|634.35|626.35|634.55|626.55|634.25|626.25|8
1723726730000|2024-08-15 12:58:50|634.3|626.3|634.7|626.7|634.7|626.7|634.2|626.2|7
1723726740000|2024-08-15 12:59:00|634.65|626.65|634.85|626.85|634.85|626.85|634.65|626.65|5
1723726750000|2024-08-15 12:59:10|634.9|626.9|635.1|627.1|635.1|627.1|634.9|626.9|8
1723726760000|2024-08-15 12:59:20|635.15|627.15|635.15|627.15|635.15|627.15|634.9|626.9|8
1723726770000|2024-08-15 12:59:30|635.1|627.1|635|627|635.15|627.15|635|627|5
1723726780000|2024-08-15 12:59:40|634.95|626.95|634.8|626.8|634.95|626.95|634.65|626.65|9
1723726790000|2024-08-15 12:59:50|634.75|626.75|634.65|626.65|634.75|626.75|634.6|626.6|6
1723726800000|2024-08-15 13:00:00|634.6|626.6|635.05|627.05|635.15|627.15|634.6|626.6|10
1723726810000|2024-08-15 13:00:10|635.1|627.1|634.85|626.85|635.1|627.1|634.85|626.85|9
1723726820000|2024-08-15 13:00:20|634.9|626.9|635|627|635.05|627.05|634.9|626.9|6
1723726830000|2024-08-15 13:00:30|634.9|626.9|634.6|626.6|634.9|626.9|634.5|626.5|13
1723726840000|2024-08-15 13:00:40|634.55|626.55|634.3|626.3|634.55|626.55|634.3|626.3|6
1723726850000|2024-08-15 13:00:50|634.25|626.25|633.95|625.95|634.25|626.25|633.95|625.95|4
1723726860000|2024-08-15 13:01:00|633.9|625.9|633.3|625.3|633.95|625.95|633.3|625.3|15
1723726870000|2024-08-15 13:01:10|633.2|625.2|632.65|624.65|633.35|625.35|632.6|624.6|18
1723726880000|2024-08-15 13:01:20|632.7|624.7|632.85|624.85|632.85|624.85|632.45|624.45|12
1723726890000|2024-08-15 13:01:30|632.9|624.9|633.65|625.65|633.65|625.65|632.9|624.9|11
1723726900000|2024-08-15 13:01:40|633.8|625.8|633.75|625.75|634.1|626.1|633.75|625.75|9
1723726910000|2024-08-15 13:01:50|633.8|625.8|633.7|625.7|633.8|625.8|633.5|625.5|9
1723726920000|2024-08-15 13:02:00|633.75|625.75|634.25|626.25|634.25|626.25|633.75|625.75|11
1723726930000|2024-08-15 13:02:10|634.4|626.4|634.8|626.8|634.8|626.8|634.4|626.4|12
1723726940000|2024-08-15 13:02:20|634.75|626.75|635.2|627.2|635.2|627.2|634.6|626.6|14
1723726950000|2024-08-15 13:02:30|635.15|627.15|635|627|635.15|627.15|634.9|626.9|10
1723726960000|2024-08-15 13:02:40|635.05|627.05|635.4|627.4|635.4|627.4|635.05|627.05|10
1723726970000|2024-08-15 13:02:50|635.45|627.45|635.55|627.55|635.7|627.7|635.45|627.45|13
1723726980000|2024-08-15 13:03:00|635.5|627.5|635.3|627.3|635.5|627.5|635.2|627.2|15
1723726990000|2024-08-15 13:03:10|635.35|627.35|635.65|627.65|635.65|627.65|635.1|627.1|14
1723727000000|2024-08-15 13:03:20|635.7|627.7|635.7|627.7|635.7|627.7|635.5|627.5|7
1723727010000|2024-08-15 13:03:30|635.65|627.65|635.65|627.65|635.65|627.65|635.45|627.45|9
1723727020000|2024-08-15 13:03:40|635.7|627.7|635.9|627.9|635.9|627.9|635.7|627.7|6
1723727030000|2024-08-15 13:03:50|635.95|627.95|635.9|627.9|636|628|635.9|627.9|5
1723727040000|2024-08-15 13:04:00|635.75|627.75|635.7|627.7|635.75|627.75|635.4|627.4|9
1723727050000|2024-08-15 13:04:10|635.85|627.85|635.8|627.8|635.95|627.95|635.75|627.75|6
1723727060000|2024-08-15 13:04:20|635.85|627.85|636.25|628.25|636.25|628.25|635.85|627.85|7
1723727070000|2024-08-15 13:04:30|636.3|628.3|636.15|628.15|636.3|628.3|636.15|628.15|4
1723727080000|2024-08-15 13:04:40|636.2|628.2|636.05|628.05|636.2|628.2|636|628|4
1723727090000|2024-08-15 13:04:50|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723727100000|2024-08-15 13:05:00|635.9|627.9|635.95|627.95|635.95|627.95|635.7|627.7|10
1723727110000|2024-08-15 13:05:10|636|628|636.55|628.55|636.55|628.55|636|628|10
1723727120000|2024-08-15 13:05:20|636.6|628.6|636.85|628.85|636.85|628.85|636.6|628.6|5
1723727130000|2024-08-15 13:05:30|636.95|628.95|636.4|628.4|637.05|629.05|636.4|628.4|14
1723727140000|2024-08-15 13:05:40|636.35|628.35|636.7|628.7|636.7|628.7|636.35|628.35|9
1723727150000|2024-08-15 13:05:50|636.75|628.75|636.8|628.8|636.9|628.9|636.75|628.75|10
1723727160000|2024-08-15 13:06:00|636.7|628.7|637|629|637|629|636.7|628.7|11
1723727170000|2024-08-15 13:06:10|636.95|628.95|636.95|628.95|636.95|628.95|636.8|628.8|9
1723727180000|2024-08-15 13:06:20|637|629|637|629|637.1|629.1|637|629|5
1723727190000|2024-08-15 13:06:30|636.95|628.95|637.05|629.05|637.1|629.1|636.95|628.95|5
1723727200000|2024-08-15 13:06:40|637|629|636.55|628.55|637|629|636.55|628.55|7
1723727210000|2024-08-15 13:06:50|636.5|628.5|636.7|628.7|636.75|628.75|636.5|628.5|6
1723727220000|2024-08-15 13:07:00|636.65|628.65|636.35|628.35|636.65|628.65|636.35|628.35|4
1723727230000|2024-08-15 13:07:10|636.4|628.4|636.65|628.65|636.65|628.65|636.3|628.3|6
1723727240000|2024-08-15 13:07:20|636.75|628.75|636.5|628.5|636.8|628.8|636.3|628.3|12
1723727250000|2024-08-15 13:07:30|636.45|628.45|636.1|628.1|636.45|628.45|636.1|628.1|5
1723727260000|2024-08-15 13:07:40|636.15|628.15|636.8|628.8|636.9|628.9|636.15|628.15|13
1723727270000|2024-08-15 13:07:50|636.85|628.85|636.85|628.85|636.9|628.9|636.85|628.85|3
1723727280000|2024-08-15 13:08:00|636.8|628.8|636.6|628.6|636.8|628.8|636.55|628.55|5
1723727290000|2024-08-15 13:08:10|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723727300000|2024-08-15 13:08:20|636.65|628.65|636.55|628.55|636.65|628.65|636.55|628.55|3
1723727310000|2024-08-15 13:08:30|636.6|628.6|636.45|628.45|636.65|628.65|636.45|628.45|4
1723727320000|2024-08-15 13:08:40|636.4|628.4|636.6|628.6|636.6|628.6|636.4|628.4|5
1723727330000|2024-08-15 13:08:50|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723727340000|2024-08-15 13:09:00|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|6
1723727350000|2024-08-15 13:09:10|636.35|628.35|636.3|628.3|636.35|628.35|636.2|628.2|6
1723727360000|2024-08-15 13:09:20|636.35|628.35|636.2|628.2|636.4|628.4|636.2|628.2|5
1723727370000|2024-08-15 13:09:30|636.15|628.15|636.3|628.3|636.35|628.35|636.15|628.15|4
1723727390000|2024-08-15 13:09:50|636.4|628.4|636.6|628.6|636.65|628.65|636.4|628.4|6
1723727400000|2024-08-15 13:10:00|636.65|628.65|637.2|629.2|637.2|629.2|636.65|628.65|8
1723727410000|2024-08-15 13:10:10|637.25|629.25|637.75|629.75|637.75|629.75|637.2|629.2|7
1723727420000|2024-08-15 13:10:20|637.85|629.85|638.2|630.2|638.25|630.25|637.85|629.85|7
1723727430000|2024-08-15 13:10:30|638.15|630.15|638.2|630.2|638.2|630.2|638.05|630.05|7
1723727440000|2024-08-15 13:10:40|638.3|630.3|638.35|630.35|638.35|630.35|638.2|630.2|6
1723727450000|2024-08-15 13:10:50|638.25|630.25|637.95|629.95|638.25|630.25|637.95|629.95|4
1723727460000|2024-08-15 13:11:00|637.85|629.85|637.8|629.8|638|630|637.8|629.8|11
1723727470000|2024-08-15 13:11:10|637.85|629.85|637.85|629.85|638|630|637.85|629.85|8
1723727480000|2024-08-15 13:11:20|637.6|629.6|637.75|629.75|637.75|629.75|637.45|629.45|9
1723727490000|2024-08-15 13:11:30|637.8|629.8|637.85|629.85|638|630|637.8|629.8|11
1723727500000|2024-08-15 13:11:40|637.9|629.9|638|630|638|630|637.85|629.85|7
1723727510000|2024-08-15 13:11:50|637.95|629.95|637.85|629.85|637.95|629.95|637.85|629.85|3
1723727520000|2024-08-15 13:12:00|637.8|629.8|637.8|629.8|637.9|629.9|637.8|629.8|6
1723727530000|2024-08-15 13:12:10|637.75|629.75|638|630|638|630|637.75|629.75|9
1723727540000|2024-08-15 13:12:20|637.95|629.95|638.6|630.6|638.6|630.6|637.95|629.95|10
1723727550000|2024-08-15 13:12:30|638.65|630.65|638.2|630.2|638.7|630.7|638.2|630.2|8
1723727560000|2024-08-15 13:12:40|638.25|630.25|638.2|630.2|638.25|630.25|638.15|630.15|4
1723727570000|2024-08-15 13:12:50|638.25|630.25|638.2|630.2|638.25|630.25|638.15|630.15|4
1723727580000|2024-08-15 13:13:00|638.15|630.15|637.95|629.95|638.15|630.15|637.95|629.95|6
1723727590000|2024-08-15 13:13:10|637.9|629.9|637.4|629.4|637.9|629.9|637.4|629.4|8
1723727600000|2024-08-15 13:13:20|637.3|629.3|637.1|629.1|637.3|629.3|637.1|629.1|8
1723727610000|2024-08-15 13:13:30|637.05|629.05|637.2|629.2|637.2|629.2|637|629|4
1723727620000|2024-08-15 13:13:40|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1723727630000|2024-08-15 13:13:50|637.05|629.05|636.9|628.9|637.05|629.05|636.9|628.9|3
1723727640000|2024-08-15 13:14:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1723727650000|2024-08-15 13:14:10|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723727670000|2024-08-15 13:14:30|636.9|628.9|636.75|628.75|636.9|628.9|636.75|628.75|4
1723727680000|2024-08-15 13:14:40|636.6|628.6|636.8|628.8|636.8|628.8|636.6|628.6|5
1723727690000|2024-08-15 13:14:50|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723727700000|2024-08-15 13:15:00|636.75|628.75|636.8|628.8|636.95|628.95|636.75|628.75|9
1723727710000|2024-08-15 13:15:10|636.75|628.75|637.1|629.1|637.1|629.1|636.75|628.75|6
1723727720000|2024-08-15 13:15:20|637.05|629.05|636.8|628.8|637.05|629.05|636.8|628.8|6
1723727730000|2024-08-15 13:15:30|636.75|628.75|636.65|628.65|636.75|628.75|636.65|628.65|3
1723727740000|2024-08-15 13:15:40|636.6|628.6|636.5|628.5|636.7|628.7|636.5|628.5|5
1723727750000|2024-08-15 13:15:50|636.45|628.45|636.35|628.35|636.45|628.45|636.35|628.35|5
1723727760000|2024-08-15 13:16:00|636.25|628.25|635.9|627.9|636.25|628.25|635.9|627.9|8
1723727770000|2024-08-15 13:16:10|635.95|627.95|636.4|628.4|636.4|628.4|635.85|627.85|12
1723727780000|2024-08-15 13:16:20|636.35|628.35|636.4|628.4|636.45|628.45|636.35|628.35|6
1723727790000|2024-08-15 13:16:30|636.35|628.35|636.35|628.35|636.35|628.35|636.3|628.3|3
1723727800000|2024-08-15 13:16:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723727810000|2024-08-15 13:16:50|636.45|628.45|636.65|628.65|636.7|628.7|636.45|628.45|5
1723727820000|2024-08-15 13:17:00|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1723727830000|2024-08-15 13:17:10|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723727840000|2024-08-15 13:17:20|636.55|628.55|636.5|628.5|636.6|628.6|636.5|628.5|5
1723727850000|2024-08-15 13:17:30|636.45|628.45|636.35|628.35|636.45|628.45|636.35|628.35|3
1723727860000|2024-08-15 13:17:40|636.3|628.3|636.4|628.4|636.4|628.4|636.15|628.15|8
1723727870000|2024-08-15 13:17:50|636.35|628.35|636.35|628.35|636.35|628.35|636.25|628.25|4
1723727880000|2024-08-15 13:18:00|636.25|628.25|636|628|636.25|628.25|636|628|3
1723727890000|2024-08-15 13:18:10|635.9|627.9|636.35|628.35|636.35|628.35|635.9|627.9|11
1723727900000|2024-08-15 13:18:20|636.45|628.45|636.85|628.85|636.85|628.85|636.45|628.45|7
1723727910000|2024-08-15 13:18:30|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723727920000|2024-08-15 13:18:40|636.85|628.85|636.95|628.95|636.95|628.95|636.85|628.85|3
1723727930000|2024-08-15 13:18:50|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723727940000|2024-08-15 13:19:00|636.75|628.75|636.8|628.8|636.85|628.85|636.7|628.7|7
1723727950000|2024-08-15 13:19:10|636.85|628.85|636.75|628.75|636.85|628.85|636.75|628.75|3
1723727960000|2024-08-15 13:19:20|636.8|628.8|637.1|629.1|637.1|629.1|636.8|628.8|6
1723727970000|2024-08-15 13:19:30|637.15|629.15|637.1|629.1|637.2|629.2|637.1|629.1|4
1723727980000|2024-08-15 13:19:40|637|629|637|629|637.05|629.05|637|629|3
1723727990000|2024-08-15 13:19:50|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1723728000000|2024-08-15 13:20:00|637.2|629.2|636.8|628.8|637.25|629.25|636.8|628.8|10
1723728010000|2024-08-15 13:20:10|636.7|628.7|636.5|628.5|636.7|628.7|636.5|628.5|5
1723728020000|2024-08-15 13:20:20|636.55|628.55|636.8|628.8|636.8|628.8|636.55|628.55|5
1723728030000|2024-08-15 13:20:30|636.85|628.85|636.55|628.55|636.85|628.85|636.55|628.55|5
1723728040000|2024-08-15 13:20:40|636.4|628.4|636.45|628.45|636.45|628.45|636.35|628.35|4
1723728050000|2024-08-15 13:20:50|636.5|628.5|636.5|628.5|636.55|628.55|636.5|628.5|3
1723728060000|2024-08-15 13:21:00|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723728070000|2024-08-15 13:21:10|636.5|628.5|636.75|628.75|636.75|628.75|636.5|628.5|3
1723728080000|2024-08-15 13:21:20|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1723728090000|2024-08-15 13:21:30|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723728100000|2024-08-15 13:21:40|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|5
1723728110000|2024-08-15 13:21:50|636.3|628.3|636.4|628.4|636.4|628.4|636.2|628.2|5
1723728120000|2024-08-15 13:22:00|636.35|628.35|636.2|628.2|636.4|628.4|636.15|628.15|8
1723728130000|2024-08-15 13:22:10|636.15|628.15|636.05|628.05|636.15|628.15|636|628|9
1723728140000|2024-08-15 13:22:20|636.1|628.1|636.15|628.15|636.15|628.15|636.05|628.05|4
1723728160000|2024-08-15 13:22:40|636.1|628.1|636.2|628.2|636.2|628.2|636.1|628.1|3
1723728180000|2024-08-15 13:23:00|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723728190000|2024-08-15 13:23:10|636.05|628.05|636|628|636.05|628.05|636|628|2
1723728200000|2024-08-15 13:23:20|636.05|628.05|636|628|636.1|628.1|636|628|5
1723728210000|2024-08-15 13:23:30|636.1|628.1|636.15|628.15|636.2|628.2|636.1|628.1|6
1723728220000|2024-08-15 13:23:40|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723728240000|2024-08-15 13:24:00|636.4|628.4|637.25|629.25|637.25|629.25|636.4|628.4|6
1723728250000|2024-08-15 13:24:10|637.35|629.35|637.4|629.4|637.45|629.45|637.35|629.35|5
1723728260000|2024-08-15 13:24:20|637.45|629.45|637.65|629.65|637.7|629.7|637.45|629.45|7
1723728270000|2024-08-15 13:24:30|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1723728280000|2024-08-15 13:24:40|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723728300000|2024-08-15 13:25:00|637.8|629.8|637.75|629.75|637.8|629.8|637.75|629.75|2
1723728310000|2024-08-15 13:25:10|637.95|629.95|638.25|630.25|638.45|630.45|637.95|629.95|11
1723728320000|2024-08-15 13:25:20|638.3|630.3|638.25|630.25|638.3|630.3|638.25|630.25|2
1723728330000|2024-08-15 13:25:30|638.35|630.35|638.1|630.1|638.35|630.35|638.1|630.1|6
1723728340000|2024-08-15 13:25:40|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723728350000|2024-08-15 13:25:50|638.25|630.25|638.45|630.45|638.45|630.45|638.25|630.25|5
1723728360000|2024-08-15 13:26:00|638.5|630.5|638.95|630.95|638.95|630.95|638.5|630.5|7
1723728370000|2024-08-15 13:26:10|638.9|630.9|638.85|630.85|638.9|630.9|638.85|630.85|2
1723728380000|2024-08-15 13:26:20|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1723728390000|2024-08-15 13:26:30|639|631|639|631|639|631|639|631|1
1723728400000|2024-08-15 13:26:40|639.05|631.05|639.2|631.2|639.4|631.4|639.05|631.05|8
1723728410000|2024-08-15 13:26:50|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723728450000|2024-08-15 13:27:30|639.25|631.25|639.3|631.3|639.3|631.3|639.25|631.25|2
1723728460000|2024-08-15 13:27:40|639.35|631.35|639.1|631.1|639.35|631.35|639.1|631.1|7
1723728470000|2024-08-15 13:27:50|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|2
1723728480000|2024-08-15 13:28:00|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1723728490000|2024-08-15 13:28:10|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723728500000|2024-08-15 13:28:20|639.05|631.05|638.95|630.95|639.05|631.05|638.95|630.95|2
1723728510000|2024-08-15 13:28:30|638.9|630.9|638.5|630.5|638.9|630.9|638.5|630.5|5
1723728520000|2024-08-15 13:28:40|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1723728530000|2024-08-15 13:28:50|638.4|630.4|638.4|630.4|638.45|630.45|638.4|630.4|3
1723728540000|2024-08-15 13:29:00|638.35|630.35|638.35|630.35|638.35|630.35|638.3|630.3|3
1723728550000|2024-08-15 13:29:10|638.6|630.6|639|631|639|631|638.6|630.6|6
1723728560000|2024-08-15 13:29:20|639.05|631.05|639.05|631.05|639.1|631.1|639.05|631.05|3
1723728570000|2024-08-15 13:29:30|639|631|638.85|630.85|639|631|638.8|630.8|4
1723728580000|2024-08-15 13:29:40|638.7|630.7|638.15|630.15|638.7|630.7|638.15|630.15|11
1723728590000|2024-08-15 13:29:50|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723728600000|2024-08-15 13:30:00|638.05|630.05|638.2|630.2|638.2|630.2|637.85|629.85|11
1723728610000|2024-08-15 13:30:10|638.25|630.25|638.05|630.05|638.3|630.3|637.95|629.95|11
1723728620000|2024-08-15 13:30:20|638.15|630.15|638.2|630.2|638.3|630.3|638.15|630.15|8
1723728630000|2024-08-15 13:30:30|638.15|630.15|637.9|629.9|638.15|630.15|637.9|629.9|6
1723728640000|2024-08-15 13:30:40|637.95|629.95|637.85|629.85|638|630|637.85|629.85|5
1723728650000|2024-08-15 13:30:50|638|630|637.9|629.9|638|630|637.9|629.9|3
1723728660000|2024-08-15 13:31:00|637.8|629.8|637.4|629.4|637.8|629.8|637.2|629.2|12
1723728670000|2024-08-15 13:31:10|637.45|629.45|637.05|629.05|637.45|629.45|636.95|628.95|10
1723728680000|2024-08-15 13:31:20|637|629|637.3|629.3|637.3|629.3|636.95|628.95|5
1723728690000|2024-08-15 13:31:30|637.4|629.4|637.7|629.7|638|630|637.4|629.4|12
1723728700000|2024-08-15 13:31:40|637.45|629.45|637.75|629.75|637.8|629.8|637.45|629.45|6
1723728710000|2024-08-15 13:31:50|638.05|630.05|638.4|630.4|638.4|630.4|638|630|4
1723728720000|2024-08-15 13:32:00|638.5|630.5|638.3|630.3|638.5|630.5|638.3|630.3|5
1723728730000|2024-08-15 13:32:10|638.05|630.05|638|630|638.1|630.1|638|630|6
1723728740000|2024-08-15 13:32:20|638.1|630.1|637.9|629.9|638.25|630.25|637.9|629.9|8
1723728750000|2024-08-15 13:32:30|637.95|629.95|637.6|629.6|638.2|630.2|637.45|629.45|18
1723728760000|2024-08-15 13:32:40|637.55|629.55|637.65|629.65|637.8|629.8|637.55|629.55|7
1723728770000|2024-08-15 13:32:50|637.6|629.6|637.75|629.75|637.75|629.75|637.6|629.6|4
1723728780000|2024-08-15 13:33:00|637.65|629.65|638.15|630.15|638.15|630.15|637.65|629.65|6
1723728790000|2024-08-15 13:33:10|638.2|630.2|638.2|630.2|638.4|630.4|638.15|630.15|12
1723728800000|2024-08-15 13:33:20|638.3|630.3|638.5|630.5|638.5|630.5|638.3|630.3|3
1723728810000|2024-08-15 13:33:30|638.6|630.6|638.4|630.4|638.75|630.75|638.4|630.4|10
1723728820000|2024-08-15 13:33:40|638.45|630.45|638.35|630.35|638.5|630.5|638.3|630.3|6
1723728830000|2024-08-15 13:33:50|638.3|630.3|638.4|630.4|638.4|630.4|638.2|630.2|6
1723728840000|2024-08-15 13:34:00|638.45|630.45|638.3|630.3|638.5|630.5|638.3|630.3|5
1723728850000|2024-08-15 13:34:10|638.35|630.35|638.4|630.4|638.4|630.4|638.3|630.3|8
1723728860000|2024-08-15 13:34:20|638.5|630.5|638.5|630.5|638.6|630.6|638.5|630.5|6
1723728870000|2024-08-15 13:34:30|638.45|630.45|638.45|630.45|638.45|630.45|638.3|630.3|5
1723728890000|2024-08-15 13:34:50|638.65|630.65|638.95|630.95|638.95|630.95|638.65|630.65|4
1723728900000|2024-08-15 13:35:00|639|631|638.8|630.8|639|631|638.8|630.8|7
1723728910000|2024-08-15 13:35:10|638.85|630.85|639.1|631.1|639.1|631.1|638.85|630.85|6
1723728920000|2024-08-15 13:35:20|639.05|631.05|639.4|631.4|639.45|631.45|639.05|631.05|11
1723728930000|2024-08-15 13:35:30|639.35|631.35|639.15|631.15|639.4|631.4|639.15|631.15|6
1723728940000|2024-08-15 13:35:40|639.1|631.1|638.75|630.75|639.1|631.1|638.75|630.75|9
1723728950000|2024-08-15 13:35:50|638.65|630.65|638.4|630.4|638.65|630.65|638.4|630.4|4
1723728960000|2024-08-15 13:36:00|638.45|630.45|638.25|630.25|638.45|630.45|638.25|630.25|7
1723728970000|2024-08-15 13:36:10|638.3|630.3|638.2|630.2|638.45|630.45|638.2|630.2|8
1723728980000|2024-08-15 13:36:20|638.15|630.15|638|630|638.15|630.15|637.95|629.95|6
1723728990000|2024-08-15 13:36:30|638.2|630.2|638.7|630.7|638.7|630.7|638.2|630.2|7
1723729000000|2024-08-15 13:36:40|638.65|630.65|638.3|630.3|638.65|630.65|638.3|630.3|6
1723729010000|2024-08-15 13:36:50|638.35|630.35|638.6|630.6|638.6|630.6|638.35|630.35|5
1723729020000|2024-08-15 13:37:00|638.35|630.35|638.6|630.6|638.6|630.6|638.35|630.35|6
1723729030000|2024-08-15 13:37:10|638.65|630.65|638.6|630.6|638.65|630.65|638.55|630.55|4
1723729040000|2024-08-15 13:37:20|638.65|630.65|639.15|631.15|639.15|631.15|638.65|630.65|7
1723729050000|2024-08-15 13:37:30|639.1|631.1|639.45|631.45|639.45|631.45|639.1|631.1|10
1723729060000|2024-08-15 13:37:40|639.4|631.4|639.35|631.35|639.4|631.4|639.25|631.25|5
1723729070000|2024-08-15 13:37:50|639.05|631.05|639|631|639.05|631.05|639|631|2
1723729080000|2024-08-15 13:38:00|639.05|631.05|639.2|631.2|639.25|631.25|639|631|6
1723729090000|2024-08-15 13:38:10|639.15|631.15|638.95|630.95|639.15|631.15|638.95|630.95|7
1723729100000|2024-08-15 13:38:20|638.9|630.9|638.9|630.9|639.1|631.1|638.9|630.9|8
1723729120000|2024-08-15 13:38:40|639|631|638.9|630.9|639.1|631.1|638.9|630.9|7
1723729130000|2024-08-15 13:38:50|638.85|630.85|638.55|630.55|638.85|630.85|638.55|630.55|4
1723729140000|2024-08-15 13:39:00|638.4|630.4|638.55|630.55|638.6|630.6|638.4|630.4|5
1723729150000|2024-08-15 13:39:10|638.5|630.5|638.55|630.55|638.55|630.55|638.45|630.45|4
1723729160000|2024-08-15 13:39:20|638.5|630.5|638.35|630.35|638.5|630.5|638.35|630.35|6
1723729170000|2024-08-15 13:39:30|638.25|630.25|638.25|630.25|638.25|630.25|638.2|630.2|3
1723729180000|2024-08-15 13:39:40|638.3|630.3|638.4|630.4|638.4|630.4|638.3|630.3|2
1723729190000|2024-08-15 13:39:50|638.45|630.45|638.7|630.7|638.7|630.7|638.45|630.45|4
1723729200000|2024-08-15 13:40:00|638.9|630.9|639.45|631.45|639.45|631.45|638.9|630.9|11
1723729210000|2024-08-15 13:40:10|639.4|631.4|639.05|631.05|639.4|631.4|639.05|631.05|5
1723729230000|2024-08-15 13:40:30|638.7|630.7|638.65|630.65|638.75|630.75|638.65|630.65|4
1723729240000|2024-08-15 13:40:40|638.6|630.6|637.95|629.95|638.6|630.6|637.95|629.95|3
1723729250000|2024-08-15 13:40:50|637.85|629.85|637.75|629.75|637.85|629.85|637.65|629.65|6
1723729260000|2024-08-15 13:41:00|637.85|629.85|638.15|630.15|638.15|630.15|637.85|629.85|7
1723729270000|2024-08-15 13:41:10|638.2|630.2|638.15|630.15|638.2|630.2|638.1|630.1|3
1723729560000|2024-08-15 13:46:00|636.45|628.45|636.4|628.4|636.55|628.55|636.4|628.4|4
1723729570000|2024-08-15 13:46:10|636.45|628.45|636.25|628.25|636.45|628.45|636.2|628.2|9
1723729580000|2024-08-15 13:46:20|636.2|628.2|635.75|627.75|636.2|628.2|635.75|627.75|4
1723729590000|2024-08-15 13:46:30|635.7|627.7|635.65|627.65|635.9|627.9|635.65|627.65|14
1723729600000|2024-08-15 13:46:40|635.7|627.7|636.1|628.1|636.15|628.15|635.7|627.7|8
1723729610000|2024-08-15 13:46:50|636.2|628.2|636.2|628.2|636.35|628.35|636.2|628.2|8
1723729620000|2024-08-15 13:47:00|636.25|628.25|636.5|628.5|636.5|628.5|636.25|628.25|5
1723729630000|2024-08-15 13:47:10|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723729640000|2024-08-15 13:47:20|636.25|628.25|636.55|628.55|636.55|628.55|636.15|628.15|10
1723729650000|2024-08-15 13:47:30|636.6|628.6|636.4|628.4|636.6|628.6|636.4|628.4|3
1723729660000|2024-08-15 13:47:40|636.45|628.45|636.4|628.4|636.55|628.55|636.4|628.4|6
1723729670000|2024-08-15 13:47:50|636.45|628.45|636.7|628.7|636.7|628.7|636.45|628.45|4
1723729680000|2024-08-15 13:48:00|636.85|628.85|637|629|637.1|629.1|636.85|628.85|10
1723729690000|2024-08-15 13:48:10|636.9|628.9|636.85|628.85|637|629|636.7|628.7|13
1723729700000|2024-08-15 13:48:20|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|2
1723729710000|2024-08-15 13:48:30|636.65|628.65|636.9|628.9|636.9|628.9|636.65|628.65|6
1723729720000|2024-08-15 13:48:40|636.8|628.8|636.6|628.6|636.85|628.85|636.55|628.55|10
1723729730000|2024-08-15 13:48:50|636.55|628.55|636.7|628.7|636.7|628.7|636.5|628.5|8
1723729740000|2024-08-15 13:49:00|636.8|628.8|637|629|637.1|629.1|636.8|628.8|9
1723729750000|2024-08-15 13:49:10|637.05|629.05|637|629|637.05|629.05|637|629|2
1723729760000|2024-08-15 13:49:20|637.05|629.05|637.35|629.35|637.4|629.4|637.05|629.05|7
1723729770000|2024-08-15 13:49:30|637.4|629.4|637.4|629.4|637.55|629.55|637.4|629.4|6
1723729780000|2024-08-15 13:49:40|637.45|629.45|637.4|629.4|637.5|629.5|637.4|629.4|4
1723729790000|2024-08-15 13:49:50|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723729800000|2024-08-15 13:50:00|637.45|629.45|637.45|629.45|637.6|629.6|637.45|629.45|6
1723729810000|2024-08-15 13:50:10|637.4|629.4|637.9|629.9|637.9|629.9|637.4|629.4|10
1723729820000|2024-08-15 13:50:20|637.85|629.85|637.85|629.85|637.85|629.85|637.8|629.8|3
1723729830000|2024-08-15 13:50:30|637.95|629.95|638.1|630.1|638.1|630.1|637.95|629.95|4
1723729840000|2024-08-15 13:50:40|638.15|630.15|638.2|630.2|638.3|630.3|638.15|630.15|5
1723729850000|2024-08-15 13:50:50|638.1|630.1|638|630|638.1|630.1|638|630|3
1723729860000|2024-08-15 13:51:00|638.05|630.05|638.45|630.45|638.45|630.45|638.05|630.05|6
1723729870000|2024-08-15 13:51:10|638.3|630.3|638.3|630.3|638.3|630.3|638.1|630.1|5
1723729880000|2024-08-15 13:51:20|638.45|630.45|638.35|630.35|638.5|630.5|638.35|630.35|7
1723729890000|2024-08-15 13:51:30|638.4|630.4|638.4|630.4|638.5|630.5|638.4|630.4|5
1723729900000|2024-08-15 13:51:40|638.25|630.25|638.15|630.15|638.25|630.25|638.1|630.1|6
1723729910000|2024-08-15 13:51:50|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|4
1723729920000|2024-08-15 13:52:00|638|630|638|630|638|630|638|630|1
1723729930000|2024-08-15 13:52:10|638.1|630.1|637.95|629.95|638.1|630.1|637.95|629.95|4
1723729940000|2024-08-15 13:52:20|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723729950000|2024-08-15 13:52:30|637.85|629.85|638.2|630.2|638.2|630.2|637.8|629.8|8
1723729960000|2024-08-15 13:52:40|638.25|630.25|638.5|630.5|638.5|630.5|638.2|630.2|8
1723729970000|2024-08-15 13:52:50|638.45|630.45|638.2|630.2|638.45|630.45|638.2|630.2|5
1723729980000|2024-08-15 13:53:00|638.25|630.25|638.3|630.3|638.5|630.5|638.25|630.25|6
1723729990000|2024-08-15 13:53:10|638.35|630.35|638.75|630.75|638.75|630.75|638.35|630.35|7
1723730000000|2024-08-15 13:53:20|638.8|630.8|638.8|630.8|638.95|630.95|638.8|630.8|6
1723730010000|2024-08-15 13:53:30|638.95|630.95|638.8|630.8|638.95|630.95|638.8|630.8|4
1723730030000|2024-08-15 13:53:50|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|2
1723730040000|2024-08-15 13:54:00|638.65|630.65|638.45|630.45|638.65|630.65|638.45|630.45|5
1723730050000|2024-08-15 13:54:10|638.4|630.4|638|630|638.4|630.4|638|630|3
1723730060000|2024-08-15 13:54:20|638.15|630.15|638.1|630.1|638.15|630.15|638|630|5
1723730070000|2024-08-15 13:54:30|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723730080000|2024-08-15 13:54:40|637.95|629.95|638|630|638|630|637.95|629.95|4
1723730100000|2024-08-15 13:55:00|638.05|630.05|638.3|630.3|638.3|630.3|638.05|630.05|5
1723730110000|2024-08-15 13:55:10|638.25|630.25|637.7|629.7|638.25|630.25|637.7|629.7|5
1723730120000|2024-08-15 13:55:20|637.75|629.75|637.95|629.95|637.95|629.95|637.75|629.75|4
1723730130000|2024-08-15 13:55:30|637.9|629.9|637.8|629.8|637.9|629.9|637.8|629.8|3
1723730140000|2024-08-15 13:55:40|637.75|629.75|638|630|638|630|637.75|629.75|4
1723730150000|2024-08-15 13:55:50|638.05|630.05|638.2|630.2|638.2|630.2|638.05|630.05|2
1723730160000|2024-08-15 13:56:00|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1723730170000|2024-08-15 13:56:10|638.35|630.35|638.3|630.3|638.4|630.4|638.3|630.3|4
1723730180000|2024-08-15 13:56:20|638.35|630.35|638.6|630.6|638.6|630.6|638.35|630.35|4
1723730190000|2024-08-15 13:56:30|638.55|630.55|638.35|630.35|638.55|630.55|638.35|630.35|4
1723730200000|2024-08-15 13:56:40|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|3
1723730210000|2024-08-15 13:56:50|638.2|630.2|638|630|638.2|630.2|638|630|3
1723730220000|2024-08-15 13:57:00|637.9|629.9|637.95|629.95|638|630|637.9|629.9|4
1723730230000|2024-08-15 13:57:10|638|630|637.85|629.85|638.05|630.05|637.85|629.85|7
1723730240000|2024-08-15 13:57:20|637.75|629.75|638|630|638|630|637.7|629.7|7
1723730250000|2024-08-15 13:57:30|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|4
1723730260000|2024-08-15 13:57:40|637.8|629.8|638|630|638|630|637.8|629.8|4
1723730270000|2024-08-15 13:57:50|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723730280000|2024-08-15 13:58:00|637.85|629.85|637.75|629.75|637.85|629.85|637.7|629.7|5
1723730290000|2024-08-15 13:58:10|637.8|629.8|638|630|638|630|637.8|629.8|4
1723730310000|2024-08-15 13:58:30|638.05|630.05|638.45|630.45|638.45|630.45|638.05|630.05|4
1723730320000|2024-08-15 13:58:40|638.55|630.55|638.55|630.55|638.65|630.65|638.55|630.55|5
1723730340000|2024-08-15 13:59:00|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1723730350000|2024-08-15 13:59:10|638.6|630.6|638.6|630.6|638.65|630.65|638.6|630.6|3
1723730360000|2024-08-15 13:59:20|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|3
1723730370000|2024-08-15 13:59:30|639.1|631.1|639|631|639.1|631.1|639|631|5
1723730380000|2024-08-15 13:59:40|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|3
1723730390000|2024-08-15 13:59:50|639.25|631.25|639.4|631.4|639.4|631.4|639.25|631.25|3
1723730400000|2024-08-15 14:00:00|639.55|631.55|639.65|631.65|639.7|631.7|639.55|631.55|5
1723730410000|2024-08-15 14:00:10|639.7|631.7|639.65|631.65|639.7|631.7|639.6|631.6|4
1723730420000|2024-08-15 14:00:20|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723730430000|2024-08-15 14:00:30|639.7|631.7|639.65|631.65|639.7|631.7|639.65|631.65|2
1723730440000|2024-08-15 14:00:40|639.55|631.55|639.35|631.35|639.55|631.55|639.35|631.35|2
1723730450000|2024-08-15 14:00:50|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723730460000|2024-08-15 14:01:00|639.25|631.25|639.25|631.25|639.3|631.3|639.2|631.2|4
1723730470000|2024-08-15 14:01:10|639.2|631.2|639.45|631.45|639.45|631.45|639.2|631.2|3
1723730480000|2024-08-15 14:01:20|639.5|631.5|639.7|631.7|639.7|631.7|639.5|631.5|6
1723730490000|2024-08-15 14:01:30|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723730500000|2024-08-15 14:01:40|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723730520000|2024-08-15 14:02:00|640.1|632.1|640.35|632.35|640.35|632.35|640.1|632.1|6
1723730530000|2024-08-15 14:02:10|640.4|632.4|640.45|632.45|640.45|632.45|640.3|632.3|6
1723730540000|2024-08-15 14:02:20|640.4|632.4|640.35|632.35|640.4|632.4|640.3|632.3|3
1723730550000|2024-08-15 14:02:30|640.25|632.25|640.15|632.15|640.25|632.25|640.1|632.1|4
1723730560000|2024-08-15 14:02:40|640.2|632.2|640.3|632.3|640.3|632.3|640.15|632.15|5
1723730570000|2024-08-15 14:02:50|640.35|632.35|640.55|632.55|640.55|632.55|640.35|632.35|3
1723730580000|2024-08-15 14:03:00|640.5|632.5|640.4|632.4|640.5|632.5|640.4|632.4|3
1723730590000|2024-08-15 14:03:10|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723730600000|2024-08-15 14:03:20|640.5|632.5|640.45|632.45|640.55|632.55|640.45|632.45|4
1723730610000|2024-08-15 14:03:30|640.2|632.2|640.05|632.05|640.2|632.2|640|632|4
1723730620000|2024-08-15 14:03:40|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723730630000|2024-08-15 14:03:50|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723730640000|2024-08-15 14:04:00|640.25|632.25|640.7|632.7|640.75|632.75|640.25|632.25|9
1723730650000|2024-08-15 14:04:10|640.55|632.55|640.45|632.45|640.55|632.55|640.45|632.45|2
1723730660000|2024-08-15 14:04:20|640.1|632.1|639.7|631.7|640.1|632.1|639.7|631.7|5
1723730670000|2024-08-15 14:04:30|639.6|631.6|639.4|631.4|639.6|631.6|639.4|631.4|3
1723730680000|2024-08-15 14:04:40|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723730690000|2024-08-15 14:04:50|639.15|631.15|639|631|639.15|631.15|639|631|8
1723730700000|2024-08-15 14:05:00|639.05|631.05|639.25|631.25|639.25|631.25|638.95|630.95|10
1723730710000|2024-08-15 14:05:10|639.15|631.15|638.35|630.35|639.15|631.15|638.3|630.3|11
1723730720000|2024-08-15 14:05:20|638.3|630.3|638.3|630.3|638.35|630.35|637.7|629.7|16
1723730730000|2024-08-15 14:05:30|638.25|630.25|638.75|630.75|638.75|630.75|638.15|630.15|10
1723730740000|2024-08-15 14:05:40|638.8|630.8|638.4|630.4|638.85|630.85|638.4|630.4|7
1723730750000|2024-08-15 14:05:50|638.45|630.45|638.75|630.75|638.75|630.75|638.4|630.4|8
1723730760000|2024-08-15 14:06:00|638.85|630.85|638.65|630.65|638.85|630.85|638.4|630.4|11
1723730770000|2024-08-15 14:06:10|638.75|630.75|638.7|630.7|638.9|630.9|638.65|630.65|7
1723730780000|2024-08-15 14:06:20|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1723730790000|2024-08-15 14:06:30|638.75|630.75|638.45|630.45|638.75|630.75|638.3|630.3|12
1723730800000|2024-08-15 14:06:40|638.4|630.4|638.55|630.55|638.55|630.55|638.3|630.3|4
1723730810000|2024-08-15 14:06:50|638.5|630.5|638.65|630.65|638.65|630.65|638.5|630.5|3
1723730820000|2024-08-15 14:07:00|638.4|630.4|638.4|630.4|638.4|630.4|638.25|630.25|6
1723730830000|2024-08-15 14:07:10|638.35|630.35|638.25|630.25|638.35|630.35|638.25|630.25|5
1723730840000|2024-08-15 14:07:20|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|2
1723730850000|2024-08-15 14:07:30|638.55|630.55|638.45|630.45|638.65|630.65|638.45|630.45|6
1723730860000|2024-08-15 14:07:40|638.4|630.4|638.4|630.4|638.4|630.4|638.25|630.25|4
1723730870000|2024-08-15 14:07:50|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|2
1723730880000|2024-08-15 14:08:00|638.5|630.5|638.65|630.65|638.7|630.7|638.5|630.5|4
1723730890000|2024-08-15 14:08:10|638.6|630.6|638.3|630.3|638.6|630.6|638.3|630.3|6
1723730900000|2024-08-15 14:08:20|638.25|630.25|638.45|630.45|638.45|630.45|638.25|630.25|5
1723730930000|2024-08-15 14:08:50|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1723730940000|2024-08-15 14:09:00|638.25|630.25|638.15|630.15|638.25|630.25|638|630|7
1723730950000|2024-08-15 14:09:10|638.2|630.2|638.35|630.35|638.35|630.35|638.2|630.2|2
1723730960000|2024-08-15 14:09:20|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723730970000|2024-08-15 14:09:30|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1723730980000|2024-08-15 14:09:40|638.15|630.15|637.9|629.9|638.15|630.15|637.9|629.9|10
1723730990000|2024-08-15 14:09:50|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|4
1723731000000|2024-08-15 14:10:00|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1723731010000|2024-08-15 14:10:10|637.85|629.85|637.9|629.9|637.9|629.9|637.75|629.75|14
1723731020000|2024-08-15 14:10:20|637.85|629.85|636.9|628.9|637.85|629.85|636.9|628.9|12
1723731030000|2024-08-15 14:10:30|636.85|628.85|637|629|637.15|629.15|636.85|628.85|11
1723731040000|2024-08-15 14:10:40|637.05|629.05|637.35|629.35|637.35|629.35|637|629|6
1723731050000|2024-08-15 14:10:50|637.4|629.4|637.6|629.6|637.6|629.6|637.4|629.4|5
1723731060000|2024-08-15 14:11:00|637.85|629.85|638.3|630.3|638.35|630.35|637.85|629.85|10
1723731070000|2024-08-15 14:11:10|638.25|630.25|638.15|630.15|638.25|630.25|637.8|629.8|13
1723731080000|2024-08-15 14:11:20|638.2|630.2|638.2|630.2|638.3|630.3|638.1|630.1|6
1723731090000|2024-08-15 14:11:30|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|2
1723731100000|2024-08-15 14:11:40|638.45|630.45|638.55|630.55|638.55|630.55|638.45|630.45|4
1723731110000|2024-08-15 14:11:50|638.6|630.6|638.1|630.1|638.65|630.65|638.1|630.1|9
1723731120000|2024-08-15 14:12:00|638.05|630.05|637.9|629.9|638.05|630.05|637.9|629.9|8
1723731130000|2024-08-15 14:12:10|637.85|629.85|637.95|629.95|637.95|629.95|637.85|629.85|3
1723731140000|2024-08-15 14:12:20|637.9|629.9|637.7|629.7|637.9|629.9|637.65|629.65|6
1723731150000|2024-08-15 14:12:30|637.65|629.65|637.3|629.3|637.65|629.65|637.25|629.25|12
1723731160000|2024-08-15 14:12:40|637.4|629.4|637.4|629.4|637.4|629.4|637.3|629.3|5
1723731170000|2024-08-15 14:12:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723731180000|2024-08-15 14:13:00|637.5|629.5|637.95|629.95|637.95|629.95|637.5|629.5|5
1723731190000|2024-08-15 14:13:10|637.9|629.9|638.05|630.05|638.05|630.05|637.85|629.85|6
1723731200000|2024-08-15 14:13:20|638.15|630.15|638.35|630.35|638.35|630.35|638.15|630.15|3
1723731210000|2024-08-15 14:13:30|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|3
1723731220000|2024-08-15 14:13:40|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1723731230000|2024-08-15 14:13:50|638.6|630.6|638.45|630.45|638.65|630.65|638.45|630.45|5
1723731240000|2024-08-15 14:14:00|638.35|630.35|638.1|630.1|638.35|630.35|638.1|630.1|12
1723731250000|2024-08-15 14:14:10|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723731260000|2024-08-15 14:14:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723731270000|2024-08-15 14:14:30|637.65|629.65|637.65|629.65|637.7|629.7|637.65|629.65|3
1723731290000|2024-08-15 14:14:50|637.6|629.6|637.3|629.3|637.6|629.6|637.3|629.3|5
1723731300000|2024-08-15 14:15:00|637.35|629.35|637.35|629.35|637.4|629.4|637.35|629.35|3
1723731310000|2024-08-15 14:15:10|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|5
1723731320000|2024-08-15 14:15:20|637.5|629.5|637.7|629.7|637.75|629.75|637.5|629.5|8
1723731330000|2024-08-15 14:15:30|637.85|629.85|637.45|629.45|638|630|637.45|629.45|11
1723731340000|2024-08-15 14:15:40|637.35|629.35|637.2|629.2|637.35|629.35|637.15|629.15|5
1723731350000|2024-08-15 14:15:50|637.15|629.15|637|629|637.15|629.15|637|629|4
1723731360000|2024-08-15 14:16:00|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|4
1723731370000|2024-08-15 14:16:10|636.75|628.75|636.75|628.75|636.8|628.8|636.75|628.75|3
1723731380000|2024-08-15 14:16:20|636.6|628.6|636.3|628.3|636.6|628.6|636.15|628.15|9
1723731390000|2024-08-15 14:16:30|636.35|628.35|636.9|628.9|636.9|628.9|636.35|628.35|7
1723731400000|2024-08-15 14:16:40|636.85|628.85|636.85|628.85|636.95|628.95|636.85|628.85|7
1723731410000|2024-08-15 14:16:50|636.95|628.95|636.9|628.9|637|629|636.9|628.9|4
1723731420000|2024-08-15 14:17:00|636.85|628.85|636.9|628.9|636.9|628.9|636.8|628.8|4
1723731430000|2024-08-15 14:17:10|636.85|628.85|636.7|628.7|636.9|628.9|636.7|628.7|6
1723731440000|2024-08-15 14:17:20|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723731450000|2024-08-15 14:17:30|636.55|628.55|636.7|628.7|636.7|628.7|636.4|628.4|6
1723731460000|2024-08-15 14:17:40|636.75|628.75|636.95|628.95|636.95|628.95|636.75|628.75|3
1723731470000|2024-08-15 14:17:50|637|629|636.9|628.9|637.1|629.1|636.9|628.9|5
1723731480000|2024-08-15 14:18:00|637|629|637.15|629.15|637.15|629.15|637|629|3
1723731500000|2024-08-15 14:18:20|637.1|629.1|636.85|628.85|637.1|629.1|636.85|628.85|4
1723731510000|2024-08-15 14:18:30|636.75|628.75|636.8|628.8|636.8|628.8|636.7|628.7|4
1723731520000|2024-08-15 14:18:40|636.85|628.85|637|629|637|629|636.85|628.85|3
1723731530000|2024-08-15 14:18:50|637.05|629.05|636.95|628.95|637.05|629.05|636.95|628.95|2
1723731540000|2024-08-15 14:19:00|637.05|629.05|637.3|629.3|637.3|629.3|637.05|629.05|3
1723731550000|2024-08-15 14:19:10|637.4|629.4|637.4|629.4|637.4|629.4|637.35|629.35|3
1723731560000|2024-08-15 14:19:20|637.45|629.45|637.45|629.45|637.5|629.5|637.45|629.45|3
1723731570000|2024-08-15 14:19:30|637.4|629.4|637.25|629.25|637.4|629.4|637.25|629.25|3
1723731580000|2024-08-15 14:19:40|637.3|629.3|637.35|629.35|637.35|629.35|637.3|629.3|2
1723731600000|2024-08-15 14:20:00|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723731610000|2024-08-15 14:20:10|637.5|629.5|637.6|629.6|637.7|629.7|637.45|629.45|7
1723731620000|2024-08-15 14:20:20|637.65|629.65|637.5|629.5|637.7|629.7|637.5|629.5|5
1723731630000|2024-08-15 14:20:30|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723731640000|2024-08-15 14:20:40|637.35|629.35|637.2|629.2|637.35|629.35|637.2|629.2|3
1723731650000|2024-08-15 14:20:50|637.25|629.25|637.25|629.25|637.3|629.3|637.25|629.25|3
1723731660000|2024-08-15 14:21:00|637.2|629.2|637.1|629.1|637.2|629.2|637.1|629.1|3
1723731670000|2024-08-15 14:21:10|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1723731680000|2024-08-15 14:21:20|637.05|629.05|637|629|637.05|629.05|636.95|628.95|4
1723731690000|2024-08-15 14:21:30|637.05|629.05|637.3|629.3|637.3|629.3|637.05|629.05|4
1723731700000|2024-08-15 14:21:40|637.35|629.35|637.55|629.55|637.55|629.55|637.35|629.35|4
1723731710000|2024-08-15 14:21:50|637.6|629.6|637.4|629.4|637.6|629.6|637.4|629.4|4
1723731720000|2024-08-15 14:22:00|637.3|629.3|637.5|629.5|637.5|629.5|637.3|629.3|5
1723732070000|2024-08-15 14:27:50|637.6|629.6|637.75|629.75|637.75|629.75|637.6|629.6|2
1723732080000|2024-08-15 14:28:00|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723732090000|2024-08-15 14:28:10|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723732100000|2024-08-15 14:28:20|637.9|629.9|638.35|630.35|638.35|630.35|637.9|629.9|7
1723732120000|2024-08-15 14:28:40|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|2
1723732140000|2024-08-15 14:29:00|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|4
1723732150000|2024-08-15 14:29:10|638.95|630.95|638.8|630.8|639.1|631.1|638.8|630.8|5
1723732160000|2024-08-15 14:29:20|638.85|630.85|638.8|630.8|638.9|630.9|638.8|630.8|3
1723732170000|2024-08-15 14:29:30|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723732190000|2024-08-15 14:29:50|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723732200000|2024-08-15 14:30:00|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723732210000|2024-08-15 14:30:10|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|4
1723732220000|2024-08-15 14:30:20|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723732230000|2024-08-15 14:30:30|638.9|630.9|641|633|641.1|633.1|638.9|630.9|9
1723732240000|2024-08-15 14:30:40|640.9|632.9|641|633|641|633|640.9|632.9|3
1723732250000|2024-08-15 14:30:50|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|4
1723732260000|2024-08-15 14:31:00|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|2
1723732270000|2024-08-15 14:31:10|641.1|633.1|641|633|641.25|633.25|641|633|5
1723732280000|2024-08-15 14:31:20|640.95|632.95|640.9|632.9|641.45|633.45|640.9|632.9|8
1723732290000|2024-08-15 14:31:30|640.85|632.85|640.3|632.3|640.9|632.9|640.3|632.3|7
1723732300000|2024-08-15 14:31:40|640.2|632.2|639.9|631.9|640.2|632.2|639.9|631.9|4
1723732310000|2024-08-15 14:31:50|640.1|632.1|640.25|632.25|640.4|632.4|640.1|632.1|6
1723732320000|2024-08-15 14:32:00|640.3|632.3|640.5|632.5|640.5|632.5|640.3|632.3|3
1723732340000|2024-08-15 14:32:20|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723732350000|2024-08-15 14:32:30|640.95|632.95|640.85|632.85|641|633|640.8|632.8|6
1723732360000|2024-08-15 14:32:40|640.9|632.9|640.85|632.85|640.9|632.9|640.85|632.85|2
1723732370000|2024-08-15 14:32:50|640.8|632.8|640.65|632.65|640.8|632.8|640.65|632.65|5
1723732380000|2024-08-15 14:33:00|640.55|632.55|640.25|632.25|640.55|632.55|640.25|632.25|4
1723732390000|2024-08-15 14:33:10|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723732410000|2024-08-15 14:33:30|640.2|632.2|640|632|640.2|632.2|640|632|5
1723732420000|2024-08-15 14:33:40|639.95|631.95|639.75|631.75|639.95|631.95|639.75|631.75|4
1723732430000|2024-08-15 14:33:50|639.7|631.7|639.5|631.5|639.7|631.7|639.5|631.5|4
1723732440000|2024-08-15 14:34:00|639.55|631.55|639.8|631.8|639.8|631.8|639.55|631.55|3
1723732450000|2024-08-15 14:34:10|639.9|631.9|639.95|631.95|640.1|632.1|639.9|631.9|6
1723732460000|2024-08-15 14:34:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723732470000|2024-08-15 14:34:30|640.1|632.1|640.45|632.45|640.45|632.45|640.1|632.1|5
1723732480000|2024-08-15 14:34:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723732490000|2024-08-15 14:34:50|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723732510000|2024-08-15 14:35:10|640.65|632.65|640.65|632.65|640.8|632.8|640.65|632.65|6
1723732520000|2024-08-15 14:35:20|640.7|632.7|641|633|641.05|633.05|640.7|632.7|5
1723732530000|2024-08-15 14:35:30|640.9|632.9|640.85|632.85|640.9|632.9|640.85|632.85|2
1723732550000|2024-08-15 14:35:50|640.8|632.8|640.75|632.75|640.8|632.8|640.75|632.75|2
1723732570000|2024-08-15 14:36:10|640.8|632.8|641.05|633.05|641.05|633.05|640.8|632.8|4
1723732610000|2024-08-15 14:36:50|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723732620000|2024-08-15 14:37:00|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723732640000|2024-08-15 14:37:20|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723732680000|2024-08-15 14:38:00|641.5|633.5|641.4|633.4|641.5|633.5|641.4|633.4|3
1723732690000|2024-08-15 14:38:10|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1723732700000|2024-08-15 14:38:20|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723732710000|2024-08-15 14:38:30|641.05|633.05|641.05|633.05|641.05|633.05|641|633|3
1723732720000|2024-08-15 14:38:40|641|633|641|633|641|633|641|633|1
1723732740000|2024-08-15 14:39:00|640.95|632.95|641|633|641|633|640.95|632.95|2
1723732750000|2024-08-15 14:39:10|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723732760000|2024-08-15 14:39:20|641|633|640.95|632.95|641|633|640.95|632.95|2
1723732770000|2024-08-15 14:39:30|641|633|641|633|641|633|641|633|1
1723732810000|2024-08-15 14:40:10|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723732820000|2024-08-15 14:40:20|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1723732830000|2024-08-15 14:40:30|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723732840000|2024-08-15 14:40:40|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723733310000|2024-08-15 14:48:30|643.05|635.05|644.7|636.7|644.7|636.7|643.05|635.05|2
1723733320000|2024-08-15 14:48:40|644.65|636.65|644.55|636.55|644.65|636.65|644.35|636.35|6
1723733330000|2024-08-15 14:48:50|644.6|636.6|644.4|636.4|644.6|636.6|644.4|636.4|4
1723733340000|2024-08-15 14:49:00|644.3|636.3|644.35|636.35|644.4|636.4|644.3|636.3|4
1723733350000|2024-08-15 14:49:10|644.4|636.4|644.15|636.15|644.8|636.8|644.15|636.15|9
1723733360000|2024-08-15 14:49:20|644.1|636.1|644.15|636.15|644.2|636.2|644.1|636.1|4
1723733370000|2024-08-15 14:49:30|644.2|636.2|644.4|636.4|644.5|636.5|644.15|636.15|10
1723733380000|2024-08-15 14:49:40|644.45|636.45|644.6|636.6|644.6|636.6|644.45|636.45|3
1723733400000|2024-08-15 14:50:00|644.8|636.8|645.15|637.15|645.15|637.15|644.8|636.8|3
1723733410000|2024-08-15 14:50:10|645|637|644.25|636.25|645|637|644.25|636.25|7
1723733420000|2024-08-15 14:50:20|644.3|636.3|644.55|636.55|644.55|636.55|644.3|636.3|4
1723733430000|2024-08-15 14:50:30|644.5|636.5|644.4|636.4|644.5|636.5|644.15|636.15|12
1723733440000|2024-08-15 14:50:40|644.35|636.35|644.3|636.3|644.35|636.35|644.3|636.3|2
1723733450000|2024-08-15 14:50:50|644.4|636.4|644.6|636.6|644.6|636.6|644.4|636.4|2
1723733460000|2024-08-15 14:51:00|644.55|636.55|644.55|636.55|644.7|636.7|644.55|636.55|7
1723733470000|2024-08-15 14:51:10|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1723733480000|2024-08-15 14:51:20|644.7|636.7|644.55|636.55|644.7|636.7|644.55|636.55|4
1723733500000|2024-08-15 14:51:40|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1723733510000|2024-08-15 14:51:50|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1723733520000|2024-08-15 14:52:00|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|3
1723733530000|2024-08-15 14:52:10|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1723733540000|2024-08-15 14:52:20|643.95|635.95|643.85|635.85|643.95|635.95|643.8|635.8|3
1723733550000|2024-08-15 14:52:30|643.9|635.9|643.15|635.15|643.9|635.9|643.15|635.15|10
1723733560000|2024-08-15 14:52:40|643.1|635.1|643.25|635.25|643.25|635.25|643.1|635.1|3
1723733570000|2024-08-15 14:52:50|643.4|635.4|643.5|635.5|643.65|635.65|643.4|635.4|4
1723733580000|2024-08-15 14:53:00|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|2
1723733600000|2024-08-15 14:53:20|643.3|635.3|643.3|635.3|643.3|635.3|643.25|635.25|3
1723733610000|2024-08-15 14:53:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723733620000|2024-08-15 14:53:40|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723733630000|2024-08-15 14:53:50|643.2|635.2|643.1|635.1|643.2|635.2|643.1|635.1|2
1723733640000|2024-08-15 14:54:00|643.05|635.05|642.85|634.85|643.05|635.05|642.85|634.85|3
1723733650000|2024-08-15 14:54:10|642.8|634.8|642.55|634.55|642.8|634.8|642.5|634.5|5
1723733660000|2024-08-15 14:54:20|642.8|634.8|643.05|635.05|643.05|635.05|642.8|634.8|6
1723733670000|2024-08-15 14:54:30|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1723733680000|2024-08-15 14:54:40|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1723733690000|2024-08-15 14:54:50|643.15|635.15|643.45|635.45|643.45|635.45|643.15|635.15|4
1723733700000|2024-08-15 14:55:00|643.55|635.55|643.85|635.85|643.9|635.9|643.55|635.55|7
1723733710000|2024-08-15 14:55:10|643.9|635.9|643.5|635.5|643.9|635.9|643.5|635.5|9
1723733730000|2024-08-15 14:55:30|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|2
1723733740000|2024-08-15 14:55:40|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|5
1723733750000|2024-08-15 14:55:50|643.2|635.2|643|635|643.2|635.2|643|635|3
1723733770000|2024-08-15 14:56:10|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723733780000|2024-08-15 14:56:20|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723733790000|2024-08-15 14:56:30|642.75|634.75|642.3|634.3|642.75|634.75|642.3|634.3|5
1723733800000|2024-08-15 14:56:40|642.15|634.15|641.85|633.85|642.15|634.15|641.85|633.85|5
1723733810000|2024-08-15 14:56:50|641.8|633.8|641.35|633.35|641.8|633.8|641.35|633.35|4
1723733820000|2024-08-15 14:57:00|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723733830000|2024-08-15 14:57:10|641.3|633.3|641.35|633.35|641.35|633.35|641.3|633.3|2
1723733840000|2024-08-15 14:57:20|641.25|633.25|641.05|633.05|641.25|633.25|641.05|633.05|3
1723733860000|2024-08-15 14:57:40|641.15|633.15|641.2|633.2|641.25|633.25|641.15|633.15|4
1723733880000|2024-08-15 14:58:00|641.5|633.5|641.5|633.5|641.55|633.55|641.5|633.5|3
1723733890000|2024-08-15 14:58:10|641.45|633.45|641.3|633.3|641.45|633.45|641.3|633.3|3
1723733900000|2024-08-15 14:58:20|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1723733910000|2024-08-15 14:58:30|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723733930000|2024-08-15 14:58:50|641.4|633.4|641.6|633.6|641.6|633.6|641.4|633.4|5
1723733940000|2024-08-15 14:59:00|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723733950000|2024-08-15 14:59:10|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723733960000|2024-08-15 14:59:20|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|4
1723733970000|2024-08-15 14:59:30|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|2
1723733980000|2024-08-15 14:59:40|641.85|633.85|641.85|633.85|641.85|633.85|641.6|633.6|7
1723733990000|2024-08-15 14:59:50|641.9|633.9|642|634|642|634|641.9|633.9|3
1723734000000|2024-08-15 15:00:00|642.05|634.05|642.25|634.25|642.3|634.3|642.05|634.05|8
1723734010000|2024-08-15 15:00:10|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1723734020000|2024-08-15 15:00:20|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1723734030000|2024-08-15 15:00:30|642.05|634.05|641.95|633.95|642.05|634.05|641.95|633.95|3
1723734040000|2024-08-15 15:00:40|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1723734050000|2024-08-15 15:00:50|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1723734060000|2024-08-15 15:01:00|641.75|633.75|642.1|634.1|642.1|634.1|641.75|633.75|5
1723734070000|2024-08-15 15:01:10|642.2|634.2|642.3|634.3|642.3|634.3|642.2|634.2|2
1723734080000|2024-08-15 15:01:20|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1723734090000|2024-08-15 15:01:30|642.3|634.3|642.2|634.2|642.3|634.3|642.2|634.2|2
1723734100000|2024-08-15 15:01:40|642.3|634.3|642.65|634.65|642.7|634.7|642.3|634.3|8
1723734110000|2024-08-15 15:01:50|642.7|634.7|642.5|634.5|642.7|634.7|642.5|634.5|5
1723734120000|2024-08-15 15:02:00|642.45|634.45|642.55|634.55|642.55|634.55|642.45|634.45|2
1723734130000|2024-08-15 15:02:10|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1723734140000|2024-08-15 15:02:20|642.6|634.6|642.8|634.8|642.9|634.9|642.6|634.6|4
1723734150000|2024-08-15 15:02:30|642.85|634.85|643.1|635.1|643.15|635.15|642.85|634.85|9
1723734160000|2024-08-15 15:02:40|643.25|635.25|643.45|635.45|643.45|635.45|643.2|635.2|5
1723734170000|2024-08-15 15:02:50|643.5|635.5|643.65|635.65|643.65|635.65|643.5|635.5|2
1723734180000|2024-08-15 15:03:00|643.7|635.7|644.05|636.05|644.05|636.05|643.7|635.7|4
1723734200000|2024-08-15 15:03:20|644.25|636.25|644.25|636.25|644.4|636.4|644.25|636.25|5
1723734210000|2024-08-15 15:03:30|644.45|636.45|644.35|636.35|644.45|636.45|644.35|636.35|3
1723734220000|2024-08-15 15:03:40|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1723734230000|2024-08-15 15:03:50|644.05|636.05|644.25|636.25|644.25|636.25|644.05|636.05|4
1723734240000|2024-08-15 15:04:00|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1723734250000|2024-08-15 15:04:10|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723734270000|2024-08-15 15:04:30|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723734280000|2024-08-15 15:04:40|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|2
1723734290000|2024-08-15 15:04:50|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1723734300000|2024-08-15 15:05:00|644.15|636.15|644.35|636.35|644.35|636.35|644.15|636.15|6
1723734320000|2024-08-15 15:05:20|644.45|636.45|644.05|636.05|644.45|636.45|644.05|636.05|8
1723734330000|2024-08-15 15:05:30|643.95|635.95|643.4|635.4|643.95|635.95|643.4|635.4|9
1723734340000|2024-08-15 15:05:40|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723734350000|2024-08-15 15:05:50|643.1|635.1|642.85|634.85|643.1|635.1|642.85|634.85|4
1723734360000|2024-08-15 15:06:00|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1723734370000|2024-08-15 15:06:10|642.45|634.45|642.05|634.05|642.45|634.45|642.05|634.05|5
1723734380000|2024-08-15 15:06:20|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723734390000|2024-08-15 15:06:30|642.3|634.3|642.25|634.25|642.3|634.3|642.25|634.25|2
1723734400000|2024-08-15 15:06:40|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723734410000|2024-08-15 15:06:50|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1723734420000|2024-08-15 15:07:00|642.05|634.05|642.05|634.05|642.1|634.1|642.05|634.05|3
1723734430000|2024-08-15 15:07:10|642.1|634.1|641.85|633.85|642.1|634.1|641.85|633.85|5
1723734440000|2024-08-15 15:07:20|641.75|633.75|641.55|633.55|641.75|633.75|641.55|633.55|4
1723734450000|2024-08-15 15:07:30|641.65|633.65|641.55|633.55|641.7|633.7|641.55|633.55|4
1723734460000|2024-08-15 15:07:40|641.5|633.5|641.25|633.25|641.5|633.5|641.25|633.25|2
1723734470000|2024-08-15 15:07:50|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723734480000|2024-08-15 15:08:00|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723734490000|2024-08-15 15:08:10|641|633|641.15|633.15|641.2|633.2|641|633|5
1723734500000|2024-08-15 15:08:20|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723734510000|2024-08-15 15:08:30|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723734530000|2024-08-15 15:08:50|641.3|633.3|641.45|633.45|641.45|633.45|641.3|633.3|3
1723734540000|2024-08-15 15:09:00|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|3
1723734550000|2024-08-15 15:09:10|641.25|633.25|641.4|633.4|641.4|633.4|641.25|633.25|4
1723734560000|2024-08-15 15:09:20|641.3|633.3|641.3|633.3|641.3|633.3|641.25|633.25|3
1723734830000|2024-08-15 15:13:50|641.25|633.25|641.15|633.15|641.25|633.25|641.15|633.15|2
1723734840000|2024-08-15 15:14:00|641|633|641|633|641.05|633.05|641|633|3
1723734850000|2024-08-15 15:14:10|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723734860000|2024-08-15 15:14:20|640.95|632.95|641.1|633.1|641.1|633.1|640.95|632.95|3
1723734880000|2024-08-15 15:14:40|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723734890000|2024-08-15 15:14:50|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1723734900000|2024-08-15 15:15:00|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723734910000|2024-08-15 15:15:10|640.8|632.8|640.75|632.75|640.8|632.8|640.75|632.75|2
1723734920000|2024-08-15 15:15:20|640.8|632.8|641.2|633.2|641.2|633.2|640.8|632.8|6
1723734930000|2024-08-15 15:15:30|641.3|633.3|641.45|633.45|641.45|633.45|641.3|633.3|3
1723734940000|2024-08-15 15:15:40|641.6|633.6|641.7|633.7|641.7|633.7|641.6|633.6|2
1723734950000|2024-08-15 15:15:50|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723734960000|2024-08-15 15:16:00|641.85|633.85|641.85|633.85|641.85|633.85|641.8|633.8|3
1723734970000|2024-08-15 15:16:10|641.95|633.95|641.9|633.9|642.2|634.2|641.9|633.9|6
1723734980000|2024-08-15 15:16:20|641.85|633.85|641.7|633.7|641.85|633.85|641.7|633.7|6
1723734990000|2024-08-15 15:16:30|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723735000000|2024-08-15 15:16:40|641.65|633.65|641.6|633.6|641.7|633.7|641.6|633.6|4
1723735010000|2024-08-15 15:16:50|641.55|633.55|641.4|633.4|641.55|633.55|641.4|633.4|3
1723735020000|2024-08-15 15:17:00|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|2
1723735030000|2024-08-15 15:17:10|641.65|633.65|641.65|633.65|641.7|633.7|641.65|633.65|3
1723735040000|2024-08-15 15:17:20|641.6|633.6|641.5|633.5|641.6|633.6|641.5|633.5|2
1723735050000|2024-08-15 15:17:30|641.45|633.45|641.45|633.45|641.45|633.45|641.4|633.4|3
1723735060000|2024-08-15 15:17:40|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1723735070000|2024-08-15 15:17:50|641.65|633.65|641.9|633.9|641.9|633.9|641.65|633.65|2
1723735080000|2024-08-15 15:18:00|641.95|633.95|642.25|634.25|642.3|634.3|641.95|633.95|6
1723735090000|2024-08-15 15:18:10|642.1|634.1|642.1|634.1|642.15|634.15|641.8|633.8|11
1723735100000|2024-08-15 15:18:20|642.15|634.15|642.4|634.4|642.5|634.5|642.15|634.15|13
1723735110000|2024-08-15 15:18:30|642.25|634.25|642.3|634.3|642.3|634.3|642.2|634.2|5
1723735120000|2024-08-15 15:18:40|642.25|634.25|642.4|634.4|642.4|634.4|642.25|634.25|3
1723735130000|2024-08-15 15:18:50|642.3|634.3|642.25|634.25|642.3|634.3|642.25|634.25|2
1723735140000|2024-08-15 15:19:00|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1723735150000|2024-08-15 15:19:10|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1723735160000|2024-08-15 15:19:20|642.6|634.6|643.65|635.65|643.65|635.65|642.6|634.6|12
1723735170000|2024-08-15 15:19:30|643.85|635.85|644.7|636.7|644.75|636.75|643.85|635.85|12
1723735180000|2024-08-15 15:19:40|644.65|636.65|644.75|636.75|644.75|636.75|644.65|636.65|3
1723735190000|2024-08-15 15:19:50|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723735200000|2024-08-15 15:20:00|644.9|636.9|645.15|637.15|645.25|637.25|644.8|636.8|11
1723735210000|2024-08-15 15:20:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723735220000|2024-08-15 15:20:20|645.25|637.25|645.5|637.5|645.6|637.6|645.25|637.25|10
1723735230000|2024-08-15 15:20:30|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1723735240000|2024-08-15 15:20:40|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1723735250000|2024-08-15 15:20:50|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1723735260000|2024-08-15 15:21:00|645.85|637.85|646.2|638.2|646.25|638.25|645.85|637.85|5
1723735270000|2024-08-15 15:21:10|646.35|638.35|646.25|638.25|646.65|638.65|646.25|638.25|12
1723735280000|2024-08-15 15:21:20|646.3|638.3|646.25|638.25|646.35|638.35|646.25|638.25|4
1723735290000|2024-08-15 15:21:30|646.3|638.3|646.35|638.35|646.35|638.35|646.25|638.25|4
1723735300000|2024-08-15 15:21:40|646.4|638.4|646.7|638.7|646.75|638.75|646.4|638.4|7
1723735310000|2024-08-15 15:21:50|646.65|638.65|646.4|638.4|646.65|638.65|646.4|638.4|3
1723735320000|2024-08-15 15:22:00|646.2|638.2|646.2|638.2|646.25|638.25|646.2|638.2|5
1723735330000|2024-08-15 15:22:10|646|638|645.25|637.25|646|638|645.25|637.25|10
1723735340000|2024-08-15 15:22:20|645.3|637.3|645.1|637.1|645.3|637.3|645|637|6
1723735350000|2024-08-15 15:22:30|645.15|637.15|644.85|636.85|645.3|637.3|644.85|636.85|8
1723735360000|2024-08-15 15:22:40|644.8|636.8|644.9|636.9|644.9|636.9|644.75|636.75|5
1723735370000|2024-08-15 15:22:50|644.85|636.85|644.7|636.7|645|637|644.7|636.7|8
1723735390000|2024-08-15 15:23:10|644.75|636.75|644.9|636.9|644.9|636.9|644.75|636.75|3
1723735400000|2024-08-15 15:23:20|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723735410000|2024-08-15 15:23:30|645.05|637.05|645.1|637.1|645.15|637.15|645.05|637.05|6
1723735420000|2024-08-15 15:23:40|645.05|637.05|644.7|636.7|645.05|637.05|644.7|636.7|6
1723735440000|2024-08-15 15:24:00|644.6|636.6|644.65|636.65|644.75|636.75|644.6|636.6|6
1723735450000|2024-08-15 15:24:10|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1723735460000|2024-08-15 15:24:20|644.75|636.75|645.3|637.3|645.3|637.3|644.75|636.75|9
1723735470000|2024-08-15 15:24:30|645.4|637.4|645.15|637.15|645.4|637.4|645.15|637.15|4
1723735480000|2024-08-15 15:24:40|645|637|644.85|636.85|645|637|644.85|636.85|2
1723735490000|2024-08-15 15:24:50|644.75|636.75|644.85|636.85|644.9|636.9|644.7|636.7|7
1723735500000|2024-08-15 15:25:00|644.9|636.9|644.85|636.85|644.9|636.9|644.85|636.85|2
1723735510000|2024-08-15 15:25:10|644.8|636.8|645|637|645|637|644.8|636.8|3
1723735520000|2024-08-15 15:25:20|645.05|637.05|645.85|637.85|645.85|637.85|645.05|637.05|10
1723735530000|2024-08-15 15:25:30|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723735540000|2024-08-15 15:25:40|645.8|637.8|645.95|637.95|645.95|637.95|645.8|637.8|3
1723735550000|2024-08-15 15:25:50|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1723735560000|2024-08-15 15:26:00|645.8|637.8|646.05|638.05|646.05|638.05|645.8|637.8|5
1723735570000|2024-08-15 15:26:10|646|638|645.7|637.7|646|638|645.7|637.7|4
1723735580000|2024-08-15 15:26:20|645.75|637.75|645.75|637.75|645.8|637.8|645.75|637.75|3
1723735590000|2024-08-15 15:26:30|645.7|637.7|645.65|637.65|645.75|637.75|645.65|637.65|3
1723735600000|2024-08-15 15:26:40|645.6|637.6|645.2|637.2|645.6|637.6|645.2|637.2|5
1723735610000|2024-08-15 15:26:50|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1723735620000|2024-08-15 15:27:00|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1723735650000|2024-08-15 15:27:30|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1723735660000|2024-08-15 15:27:40|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723735670000|2024-08-15 15:27:50|645.5|637.5|645.55|637.55|645.55|637.55|645.5|637.5|2
1723735690000|2024-08-15 15:28:10|645.65|637.65|646|638|646|638|645.65|637.65|5
1723735700000|2024-08-15 15:28:20|645.9|637.9|645.8|637.8|645.9|637.9|645.8|637.8|2
1723735710000|2024-08-15 15:28:30|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|3
1723735740000|2024-08-15 15:29:00|645.5|637.5|645.45|637.45|645.5|637.5|645.45|637.45|2
1723735750000|2024-08-15 15:29:10|645.25|637.25|645.15|637.15|645.3|637.3|645.15|637.15|7
1723735770000|2024-08-15 15:29:30|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|3
1723735780000|2024-08-15 15:29:40|645|637|645|637|645|637|645|637|1
1723735790000|2024-08-15 15:29:50|644.95|636.95|644.9|636.9|644.95|636.95|644.9|636.9|2
1723735800000|2024-08-15 15:30:00|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1723735810000|2024-08-15 15:30:10|645|637|644|636|645.05|637.05|644|636|11
1723735820000|2024-08-15 15:30:20|643.95|635.95|643.5|635.5|643.95|635.95|643.25|635.25|11
1723735830000|2024-08-15 15:30:30|643.6|635.6|644|636|644.05|636.05|643.6|635.6|19
1723735840000|2024-08-15 15:30:40|643.95|635.95|644|636|644.05|636.05|643.8|635.8|9
1723735850000|2024-08-15 15:30:50|644.05|636.05|644.1|636.1|644.1|636.1|644|636|4
1723735860000|2024-08-15 15:31:00|644.05|636.05|644.15|636.15|644.15|636.15|643.9|635.9|8
1723735870000|2024-08-15 15:31:10|644.2|636.2|644.4|636.4|644.4|636.4|644.2|636.2|5
1723735880000|2024-08-15 15:31:20|644.6|636.6|644.7|636.7|644.7|636.7|644.6|636.6|2
1723735890000|2024-08-15 15:31:30|644.65|636.65|644.35|636.35|644.65|636.65|644.35|636.35|5
1723735900000|2024-08-15 15:31:40|644.3|636.3|644.25|636.25|644.3|636.3|644.05|636.05|5
1723735910000|2024-08-15 15:31:50|644.3|636.3|644.15|636.15|644.35|636.35|644.15|636.15|6
1723735920000|2024-08-15 15:32:00|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|4
1723735930000|2024-08-15 15:32:10|644|636|643.95|635.95|644|636|643.95|635.95|2
1723735950000|2024-08-15 15:32:30|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723735960000|2024-08-15 15:32:40|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723735970000|2024-08-15 15:32:50|643.7|635.7|643.55|635.55|643.7|635.7|643.55|635.55|4
1723735980000|2024-08-15 15:33:00|643.5|635.5|643.7|635.7|643.7|635.7|643.35|635.35|7
1723735990000|2024-08-15 15:33:10|643.75|635.75|643.65|635.65|643.8|635.8|643.65|635.65|6
1723736000000|2024-08-15 15:33:20|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723736010000|2024-08-15 15:33:30|643.55|635.55|643.25|635.25|643.55|635.55|643.25|635.25|7
1723736020000|2024-08-15 15:33:40|643.2|635.2|642.9|634.9|643.2|635.2|642.9|634.9|5
1723736030000|2024-08-15 15:33:50|642.95|634.95|643.1|635.1|643.15|635.15|642.95|634.95|4
1723736040000|2024-08-15 15:34:00|643.15|635.15|643.15|635.15|643.2|635.2|643.15|635.15|3
1723736050000|2024-08-15 15:34:10|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1723736090000|2024-08-15 15:34:50|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1723736100000|2024-08-15 15:35:00|643.05|635.05|642.8|634.8|643.05|635.05|642.8|634.8|4
1723736110000|2024-08-15 15:35:10|642.75|634.75|642.7|634.7|642.75|634.75|642.65|634.65|3
1723736120000|2024-08-15 15:35:20|642.75|634.75|643.1|635.1|643.1|635.1|642.75|634.75|4
1723736130000|2024-08-15 15:35:30|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|2
1723736140000|2024-08-15 15:35:40|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|3
1723736160000|2024-08-15 15:36:00|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723736170000|2024-08-15 15:36:10|643.3|635.3|643|635|643.3|635.3|643|635|7
1723736180000|2024-08-15 15:36:20|643.05|635.05|643.2|635.2|643.2|635.2|643.05|635.05|4
1723736200000|2024-08-15 15:36:40|643.1|635.1|642.95|634.95|643.1|635.1|642.95|634.95|3
1723736210000|2024-08-15 15:36:50|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723736220000|2024-08-15 15:37:00|642.55|634.55|642.45|634.45|642.55|634.55|642.45|634.45|2
1723736230000|2024-08-15 15:37:10|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723736240000|2024-08-15 15:37:20|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723736260000|2024-08-15 15:37:40|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1723736270000|2024-08-15 15:37:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723736280000|2024-08-15 15:38:00|643|635|643.1|635.1|643.1|635.1|643|635|2
1723736310000|2024-08-15 15:38:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723736320000|2024-08-15 15:38:40|643.25|635.25|643.2|635.2|643.3|635.3|643.2|635.2|4
1723736330000|2024-08-15 15:38:50|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723736340000|2024-08-15 15:39:00|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1723736360000|2024-08-15 15:39:20|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|2
1723736390000|2024-08-15 15:39:50|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723736400000|2024-08-15 15:40:00|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723736410000|2024-08-15 15:40:10|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723736420000|2024-08-15 15:40:20|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723736440000|2024-08-15 15:40:40|643.2|635.2|643.25|635.25|643.25|635.25|643.2|635.2|2
1723736450000|2024-08-15 15:40:50|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723736460000|2024-08-15 15:41:00|642.85|634.85|642.55|634.55|642.85|634.85|642.55|634.55|4
1723736480000|2024-08-15 15:41:20|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723736490000|2024-08-15 15:41:30|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723736520000|2024-08-15 15:42:00|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723736540000|2024-08-15 15:42:20|642.9|634.9|643|635|643|635|642.9|634.9|2
1723736550000|2024-08-15 15:42:30|643.05|635.05|643.2|635.2|643.2|635.2|643.05|635.05|3
1723736560000|2024-08-15 15:42:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723736570000|2024-08-15 15:42:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1723736580000|2024-08-15 15:43:00|643.6|635.6|643.7|635.7|643.7|635.7|643.6|635.6|2
1723736590000|2024-08-15 15:43:10|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|2
1723736610000|2024-08-15 15:43:30|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|3
1723736620000|2024-08-15 15:43:40|643.7|635.7|643.6|635.6|643.7|635.7|643.6|635.6|2
1723736630000|2024-08-15 15:43:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1723736640000|2024-08-15 15:44:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723736660000|2024-08-15 15:44:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1723736710000|2024-08-15 15:45:10|643.6|635.6|643.7|635.7|643.7|635.7|643.6|635.6|2
1723736730000|2024-08-15 15:45:30|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1723736750000|2024-08-15 15:45:50|643.9|635.9|644|636|644|636|643.9|635.9|2
1723736790000|2024-08-15 15:46:30|643.95|635.95|643.9|635.9|643.95|635.95|643.9|635.9|2
1723736820000|2024-08-15 15:47:00|643.7|635.7|643.45|635.45|643.7|635.7|643.45|635.45|2
1723736830000|2024-08-15 15:47:10|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1723736840000|2024-08-15 15:47:20|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|2
1723736850000|2024-08-15 15:47:30|643.85|635.85|644|636|644|636|643.85|635.85|3
1723736860000|2024-08-15 15:47:40|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1723736880000|2024-08-15 15:48:00|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723736890000|2024-08-15 15:48:10|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|2
1723736900000|2024-08-15 15:48:20|644.6|636.6|644.7|636.7|644.7|636.7|644.6|636.6|6
1723736910000|2024-08-15 15:48:30|644.75|636.75|644.6|636.6|644.75|636.75|644.6|636.6|2
1723736920000|2024-08-15 15:48:40|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1723736930000|2024-08-15 15:48:50|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723736950000|2024-08-15 15:49:10|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1723736960000|2024-08-15 15:49:20|644.3|636.3|644.35|636.35|644.35|636.35|644.3|636.3|2
1723737000000|2024-08-15 15:50:00|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1723737010000|2024-08-15 15:50:10|644.35|636.35|644.3|636.3|644.35|636.35|644.3|636.3|2
1723737020000|2024-08-15 15:50:20|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1723737050000|2024-08-15 15:50:50|644.5|636.5|644.8|636.8|644.8|636.8|644.5|636.5|4
1723737060000|2024-08-15 15:51:00|644.75|636.75|644.65|636.65|644.75|636.75|644.65|636.65|3
1723737080000|2024-08-15 15:51:20|644.7|636.7|644.85|636.85|644.95|636.95|644.7|636.7|7
1723737090000|2024-08-15 15:51:30|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723737100000|2024-08-15 15:51:40|644.85|636.85|645.25|637.25|645.25|637.25|644.85|636.85|5
1723737110000|2024-08-15 15:51:50|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1723737130000|2024-08-15 15:52:10|645.45|637.45|645.6|637.6|645.6|637.6|645.45|637.45|3
1723737140000|2024-08-15 15:52:20|645.65|637.65|645.8|637.8|645.85|637.85|645.65|637.65|3
1723737150000|2024-08-15 15:52:30|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1723737170000|2024-08-15 15:52:50|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723737180000|2024-08-15 15:53:00|645.35|637.35|645.35|637.35|645.4|637.4|645.35|637.35|3
1723737200000|2024-08-15 15:53:20|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1723737220000|2024-08-15 15:53:40|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1723737230000|2024-08-15 15:53:50|645.4|637.4|645.35|637.35|645.4|637.4|645.35|637.35|2
1723737240000|2024-08-15 15:54:00|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723737260000|2024-08-15 15:54:20|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723737290000|2024-08-15 15:54:50|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|2
1723737300000|2024-08-15 15:55:00|645.3|637.3|645.3|637.3|645.3|637.3|645.25|637.25|3
1723737310000|2024-08-15 15:55:10|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723737320000|2024-08-15 15:55:20|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723737340000|2024-08-15 15:55:40|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723737360000|2024-08-15 15:56:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723737380000|2024-08-15 15:56:20|645.35|637.35|645.6|637.6|645.6|637.6|645.35|637.35|5
1723737440000|2024-08-15 15:57:20|645.55|637.55|645.4|637.4|645.55|637.55|645.4|637.4|2
1723737450000|2024-08-15 15:57:30|645.35|637.35|644.8|636.8|645.35|637.35|644.8|636.8|3
1723737460000|2024-08-15 15:57:40|644.7|636.7|644.55|636.55|644.7|636.7|644.55|636.55|2
1723737470000|2024-08-15 15:57:50|644.45|636.45|644.2|636.2|644.45|636.45|644.2|636.2|4
1723737480000|2024-08-15 15:58:00|644.15|636.15|643.7|635.7|644.15|636.15|643.65|635.65|9
1723737490000|2024-08-15 15:58:10|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1723737500000|2024-08-15 15:58:20|643.85|635.85|643.9|635.9|643.9|635.9|643.85|635.85|2
1723737530000|2024-08-15 15:58:50|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723737550000|2024-08-15 15:59:10|643.8|635.8|643.6|635.6|643.8|635.8|643.6|635.6|3
1723737570000|2024-08-15 15:59:30|643.3|635.3|643.35|635.35|643.35|635.35|643.2|635.2|5
1723737580000|2024-08-15 15:59:40|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1723737590000|2024-08-15 15:59:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1723737600000|2024-08-15 16:00:00|643.5|635.5|643.95|635.95|644|636|643.5|635.5|9
1723737610000|2024-08-15 16:00:10|643.9|635.9|644.35|636.35|644.35|636.35|643.85|635.85|14
1723737620000|2024-08-15 16:00:20|644.4|636.4|644.45|636.45|644.5|636.5|644.4|636.4|4
1723737630000|2024-08-15 16:00:30|644.5|636.5|644.35|636.35|644.5|636.5|644.3|636.3|6
1723737640000|2024-08-15 16:00:40|644.3|636.3|644.45|636.45|644.45|636.45|644.3|636.3|4
1723737650000|2024-08-15 16:00:50|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723737660000|2024-08-15 16:01:00|644.45|636.45|644.8|636.8|644.8|636.8|644.45|636.45|6
1723737670000|2024-08-15 16:01:10|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|2
1723737680000|2024-08-15 16:01:20|644.5|636.5|644.7|636.7|644.7|636.7|644.4|636.4|7
1723737690000|2024-08-15 16:01:30|644.75|636.75|644.85|636.85|644.9|636.9|644.75|636.75|5
1723737700000|2024-08-15 16:01:40|644.9|636.9|645.25|637.25|645.25|637.25|644.9|636.9|5
1723737720000|2024-08-15 16:02:00|645.45|637.45|645.6|637.6|645.6|637.6|645.45|637.45|2
1723737730000|2024-08-15 16:02:10|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1723737740000|2024-08-15 16:02:20|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723737750000|2024-08-15 16:02:30|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1723737760000|2024-08-15 16:02:40|645.8|637.8|645.9|637.9|645.9|637.9|645.8|637.8|3
1723737770000|2024-08-15 16:02:50|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1723737780000|2024-08-15 16:03:00|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1723737790000|2024-08-15 16:03:10|645.75|637.75|645.75|637.75|645.75|637.75|645.65|637.65|3
1723737800000|2024-08-15 16:03:20|645.7|637.7|645.75|637.75|645.75|637.75|645.65|637.65|3
1723737810000|2024-08-15 16:03:30|645.95|637.95|646.05|638.05|646.05|638.05|645.95|637.95|2
1723737820000|2024-08-15 16:03:40|646.2|638.2|646.45|638.45|646.45|638.45|646.2|638.2|2
1723737830000|2024-08-15 16:03:50|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1723737860000|2024-08-15 16:04:20|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1723737880000|2024-08-15 16:04:40|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|2
1723737890000|2024-08-15 16:04:50|646.3|638.3|646.45|638.45|646.45|638.45|646.3|638.3|4
1723737900000|2024-08-15 16:05:00|646.5|638.5|646.85|638.85|647.05|639.05|646.5|638.5|8
1723737910000|2024-08-15 16:05:10|646.4|638.4|645.8|637.8|646.4|638.4|645.8|637.8|8
1723737920000|2024-08-15 16:05:20|645.85|637.85|645.7|637.7|645.85|637.85|645.7|637.7|4
1723737950000|2024-08-15 16:05:50|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1723737960000|2024-08-15 16:06:00|645.7|637.7|645.9|637.9|645.9|637.9|645.7|637.7|4
1723737970000|2024-08-15 16:06:10|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1723737980000|2024-08-15 16:06:20|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1723737990000|2024-08-15 16:06:30|645.9|637.9|646.05|638.05|646.1|638.1|645.9|637.9|5
1723738000000|2024-08-15 16:06:40|646|638|646.25|638.25|646.25|638.25|646|638|2
1723738010000|2024-08-15 16:06:50|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1723738020000|2024-08-15 16:07:00|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|2
1723738040000|2024-08-15 16:07:20|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|2
1723738050000|2024-08-15 16:07:30|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1723738060000|2024-08-15 16:07:40|646.25|638.25|646.25|638.25|646.3|638.3|646.25|638.25|3
1723738070000|2024-08-15 16:07:50|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723738080000|2024-08-15 16:08:00|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1723738100000|2024-08-15 16:08:20|646.4|638.4|646.4|638.4|646.4|638.4|646.35|638.35|3
1723738110000|2024-08-15 16:08:30|646.3|638.3|646.3|638.3|646.35|638.35|646.3|638.3|3
1723738120000|2024-08-15 16:08:40|646.35|638.35|646.25|638.25|646.35|638.35|646.25|638.25|3
1723738130000|2024-08-15 16:08:50|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1723738140000|2024-08-15 16:09:00|646.15|638.15|645.75|637.75|646.15|638.15|645.65|637.65|4
1723738150000|2024-08-15 16:09:10|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1723738160000|2024-08-15 16:09:20|645.7|637.7|645.65|637.65|645.7|637.7|645.6|637.6|4
1723738170000|2024-08-15 16:09:30|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1723738180000|2024-08-15 16:09:40|645.5|637.5|645.7|637.7|645.7|637.7|645.45|637.45|4
1723738200000|2024-08-15 16:10:00|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1723738210000|2024-08-15 16:10:10|645.55|637.55|645.3|637.3|645.55|637.55|645.3|637.3|3
1723738220000|2024-08-15 16:10:20|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1723738230000|2024-08-15 16:10:30|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723738250000|2024-08-15 16:10:50|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1723738260000|2024-08-15 16:11:00|645.6|637.6|645.55|637.55|645.6|637.6|645.55|637.55|2
1723738270000|2024-08-15 16:11:10|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1723738280000|2024-08-15 16:11:20|645.55|637.55|645.3|637.3|645.55|637.55|645.3|637.3|4
1723738310000|2024-08-15 16:11:50|645.25|637.25|645.05|637.05|645.25|637.25|645|637|5
1723738320000|2024-08-15 16:12:00|645.1|637.1|645|637|645.1|637.1|645|637|3
1723738330000|2024-08-15 16:12:10|644.95|636.95|644.7|636.7|644.95|636.95|644.7|636.7|3
1723738340000|2024-08-15 16:12:20|644.65|636.65|644.85|636.85|644.85|636.85|644.65|636.65|4
1723738350000|2024-08-15 16:12:30|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723738360000|2024-08-15 16:12:40|644.85|636.85|644.8|636.8|644.85|636.85|644.8|636.8|2
1723738370000|2024-08-15 16:12:50|644.75|636.75|644.5|636.5|644.75|636.75|644.45|636.45|4
1723738380000|2024-08-15 16:13:00|644.65|636.65|644.75|636.75|644.75|636.75|644.65|636.65|2
1723738400000|2024-08-15 16:13:20|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723738450000|2024-08-15 16:14:10|645|637|644.9|636.9|645|637|644.8|636.8|6
1723738460000|2024-08-15 16:14:20|644.95|636.95|645.05|637.05|645.05|637.05|644.95|636.95|3
1723738470000|2024-08-15 16:14:30|645|637|644.85|636.85|645|637|644.85|636.85|3
1723738480000|2024-08-15 16:14:40|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723738490000|2024-08-15 16:14:50|644.75|636.75|644.7|636.7|644.75|636.75|644.7|636.7|2
1723738500000|2024-08-15 16:15:00|644.65|636.65|644.6|636.6|644.8|636.8|644.6|636.6|7
1723738530000|2024-08-15 16:15:30|644.65|636.65|644.8|636.8|644.8|636.8|644.65|636.65|2
1723738540000|2024-08-15 16:15:40|644.95|636.95|644.9|636.9|645|637|644.9|636.9|4
1723738550000|2024-08-15 16:15:50|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1723738560000|2024-08-15 16:16:00|645.1|637.1|645.3|637.3|645.3|637.3|645.1|637.1|2
1723738570000|2024-08-15 16:16:10|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|2
1723738580000|2024-08-15 16:16:20|645.2|637.2|645.2|637.2|645.25|637.25|645.2|637.2|3
1723738590000|2024-08-15 16:16:30|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1723738600000|2024-08-15 16:16:40|645.25|637.25|645.3|637.3|645.35|637.35|645.25|637.25|4
1723738610000|2024-08-15 16:16:50|645.4|637.4|645.35|637.35|645.4|637.4|645.35|637.35|2
1723738620000|2024-08-15 16:17:00|645.4|637.4|645.9|637.9|645.9|637.9|645.4|637.4|8
1723738630000|2024-08-15 16:17:10|646|638|645.95|637.95|646.1|638.1|645.95|637.95|5
1723738640000|2024-08-15 16:17:20|646.05|638.05|646.1|638.1|646.1|638.1|646.05|638.05|2
1723738650000|2024-08-15 16:17:30|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1723738670000|2024-08-15 16:17:50|646|638|646.4|638.4|646.4|638.4|646|638|7
1723738680000|2024-08-15 16:18:00|646.45|638.45|646.55|638.55|646.55|638.55|646.45|638.45|3
1723738690000|2024-08-15 16:18:10|646.6|638.6|646.55|638.55|646.6|638.6|646.55|638.55|2
1723738700000|2024-08-15 16:18:20|646.6|638.6|646.7|638.7|646.7|638.7|646.6|638.6|3
1723738720000|2024-08-15 16:18:40|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723738740000|2024-08-15 16:19:00|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1723738760000|2024-08-15 16:19:20|647|639|646.9|638.9|647|639|646.9|638.9|3
1723738780000|2024-08-15 16:19:40|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|2
1723738800000|2024-08-15 16:20:00|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1723738810000|2024-08-15 16:20:10|646.8|638.8|646.9|638.9|646.9|638.9|646.8|638.8|2
1723738820000|2024-08-15 16:20:20|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1723738830000|2024-08-15 16:20:30|647|639|647.15|639.15|647.15|639.15|647|639|2
1723738850000|2024-08-15 16:20:50|647.1|639.1|647|639|647.1|639.1|647|639|3
1723738860000|2024-08-15 16:21:00|647.05|639.05|647.15|639.15|647.15|639.15|647.05|639.05|3
1723738880000|2024-08-15 16:21:20|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1723738890000|2024-08-15 16:21:30|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1723738900000|2024-08-15 16:21:40|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1723738910000|2024-08-15 16:21:50|647.2|639.2|647.15|639.15|647.2|639.2|647.1|639.1|4
1723738920000|2024-08-15 16:22:00|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1723738930000|2024-08-15 16:22:10|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1723738940000|2024-08-15 16:22:20|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1723738950000|2024-08-15 16:22:30|647.4|639.4|647.35|639.35|647.4|639.4|647.3|639.3|4
1723738960000|2024-08-15 16:22:40|647.3|639.3|647.1|639.1|647.3|639.3|647.1|639.1|3
1723738970000|2024-08-15 16:22:50|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1723738990000|2024-08-15 16:23:10|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|2
1723739010000|2024-08-15 16:23:30|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1723739020000|2024-08-15 16:23:40|646.8|638.8|646.75|638.75|646.8|638.8|646.75|638.75|2
1723739030000|2024-08-15 16:23:50|646.5|638.5|646.3|638.3|646.5|638.5|646.3|638.3|5
1723739040000|2024-08-15 16:24:00|646.4|638.4|646.3|638.3|646.4|638.4|646.3|638.3|3
1723739050000|2024-08-15 16:24:10|646.2|638.2|646|638|646.2|638.2|646|638|3
1723739060000|2024-08-15 16:24:20|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723739070000|2024-08-15 16:24:30|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|2
1723739080000|2024-08-15 16:24:40|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1723739090000|2024-08-15 16:24:50|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1723739100000|2024-08-15 16:25:00|646|638|646.05|638.05|646.05|638.05|646|638|2
1723739110000|2024-08-15 16:25:10|646|638|645.8|637.8|646|638|645.8|637.8|4
1723739120000|2024-08-15 16:25:20|645.85|637.85|646|638|646|638|645.85|637.85|2
1723739130000|2024-08-15 16:25:30|646.2|638.2|646.1|638.1|646.2|638.2|646.1|638.1|3
1723739140000|2024-08-15 16:25:40|646.05|638.05|645.9|637.9|646.05|638.05|645.9|637.9|3
1723739200000|2024-08-15 16:26:40|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1723739210000|2024-08-15 16:26:50|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1723739230000|2024-08-15 16:27:10|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1723739240000|2024-08-15 16:27:20|645.9|637.9|645.9|637.9|645.9|637.9|645.85|637.85|3
1723739250000|2024-08-15 16:27:30|645.85|637.85|645.75|637.75|645.85|637.85|645.75|637.75|2
1723739260000|2024-08-15 16:27:40|645.8|637.8|645.95|637.95|645.95|637.95|645.8|637.8|3
1723739270000|2024-08-15 16:27:50|646|638|645.75|637.75|646|638|645.75|637.75|8
1723739290000|2024-08-15 16:28:10|645.8|637.8|645.9|637.9|645.9|637.9|645.8|637.8|3
1723739310000|2024-08-15 16:28:30|646.1|638.1|646.1|638.1|646.25|638.25|646.1|638.1|5
1723739330000|2024-08-15 16:28:50|646.05|638.05|646|638|646.05|638.05|646|638|2
1723739340000|2024-08-15 16:29:00|645.9|637.9|645.95|637.95|645.95|637.95|645.9|637.9|2
1723739360000|2024-08-15 16:29:20|646.05|638.05|646.1|638.1|646.1|638.1|646.05|638.05|2
1723739370000|2024-08-15 16:29:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723739390000|2024-08-15 16:29:50|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1723739400000|2024-08-15 16:30:00|646.1|638.1|645.85|637.85|646.1|638.1|645.85|637.85|3
1723739420000|2024-08-15 16:30:20|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|3
1723739430000|2024-08-15 16:30:30|645.65|637.65|645.3|637.3|645.65|637.65|645.3|637.3|4
1723739440000|2024-08-15 16:30:40|645.25|637.25|644.7|636.7|645.25|637.25|644.55|636.55|12
1723739450000|2024-08-15 16:30:50|644.75|636.75|645.55|637.55|645.55|637.55|644.75|636.75|10
1723739460000|2024-08-15 16:31:00|645.65|637.65|645.55|637.55|645.85|637.85|645.55|637.55|7
1723739470000|2024-08-15 16:31:10|645.4|637.4|645.15|637.15|645.4|637.4|645|637|6
1723739480000|2024-08-15 16:31:20|645.1|637.1|645.05|637.05|645.1|637.1|644.95|636.95|6
1723739490000|2024-08-15 16:31:30|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|2
1723739500000|2024-08-15 16:31:40|644.75|636.75|644.3|636.3|644.75|636.75|644.3|636.3|6
1723739510000|2024-08-15 16:31:50|644.35|636.35|644.5|636.5|644.5|636.5|644.35|636.35|3
1723739520000|2024-08-15 16:32:00|644.55|636.55|644.5|636.5|644.55|636.55|644.5|636.5|2
1723739540000|2024-08-15 16:32:20|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1723739550000|2024-08-15 16:32:30|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1723739560000|2024-08-15 16:32:40|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1723739570000|2024-08-15 16:32:50|644.55|636.55|644.5|636.5|644.55|636.55|644.5|636.5|2
1723739580000|2024-08-15 16:33:00|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723739590000|2024-08-15 16:33:10|644.35|636.35|643.95|635.95|644.35|636.35|643.95|635.95|3
1723739600000|2024-08-15 16:33:20|643.85|635.85|643.8|635.8|643.85|635.85|643.65|635.65|6
1723739610000|2024-08-15 16:33:30|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1723739620000|2024-08-15 16:33:40|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1723739630000|2024-08-15 16:33:50|643.65|635.65|643.75|635.75|643.75|635.75|643.65|635.65|4
1723739640000|2024-08-15 16:34:00|643.8|635.8|644.15|636.15|644.15|636.15|643.8|635.8|4
1723739650000|2024-08-15 16:34:10|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1723739660000|2024-08-15 16:34:20|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1723739670000|2024-08-15 16:34:30|644.05|636.05|643.85|635.85|644.05|636.05|643.85|635.85|3
1723739680000|2024-08-15 16:34:40|643.6|635.6|643.4|635.4|643.6|635.6|643.35|635.35|5
1723739690000|2024-08-15 16:34:50|643.45|635.45|643.5|635.5|643.75|635.75|643.45|635.45|7
1723739700000|2024-08-15 16:35:00|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|4
1723739710000|2024-08-15 16:35:10|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|3
1723739720000|2024-08-15 16:35:20|643.35|635.35|643.45|635.45|643.45|635.45|643.2|635.2|5
1723739730000|2024-08-15 16:35:30|643.4|635.4|642.85|634.85|643.4|635.4|642.85|634.85|7
1723739740000|2024-08-15 16:35:40|642.8|634.8|643.2|635.2|643.2|635.2|642.8|634.8|7
1723739760000|2024-08-15 16:36:00|643.35|635.35|643.35|635.35|643.35|635.35|643.3|635.3|3
1723739770000|2024-08-15 16:36:10|643.3|635.3|643.05|635.05|643.3|635.3|643.05|635.05|3
1723739780000|2024-08-15 16:36:20|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723739810000|2024-08-15 16:36:50|643.05|635.05|643.3|635.3|643.3|635.3|643.05|635.05|6
1723739820000|2024-08-15 16:37:00|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723740310000|2024-08-15 16:45:10|641.85|633.85|640.45|632.45|641.85|633.85|640.3|632.3|3
1723740320000|2024-08-15 16:45:20|640.35|632.35|640|632|640.35|632.35|640|632|4
1723740330000|2024-08-15 16:45:30|639.85|631.85|639.7|631.7|639.85|631.85|639.65|631.65|4
1723740340000|2024-08-15 16:45:40|639.85|631.85|640.05|632.05|640.15|632.15|639.85|631.85|5
1723740350000|2024-08-15 16:45:50|640.15|632.15|640.35|632.35|640.35|632.35|640.15|632.15|4
1723740360000|2024-08-15 16:46:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723740370000|2024-08-15 16:46:10|640.35|632.35|640.3|632.3|640.45|632.45|640.25|632.25|7
1723740380000|2024-08-15 16:46:20|640.25|632.25|640.15|632.15|640.25|632.25|640.05|632.05|9
1723740390000|2024-08-15 16:46:30|640.25|632.25|640.65|632.65|640.65|632.65|640.25|632.25|7
1723740400000|2024-08-15 16:46:40|640.7|632.7|640.85|632.85|640.85|632.85|640.7|632.7|4
1723740410000|2024-08-15 16:46:50|640.8|632.8|640.65|632.65|640.8|632.8|640.65|632.65|2
1723740420000|2024-08-15 16:47:00|640.75|632.75|640.65|632.65|640.75|632.75|640.65|632.65|2
1723740430000|2024-08-15 16:47:10|640.6|632.6|639.95|631.95|640.6|632.6|639.95|631.95|7
1723740440000|2024-08-15 16:47:20|640.05|632.05|640.15|632.15|640.35|632.35|640.05|632.05|10
1723740450000|2024-08-15 16:47:30|640.1|632.1|639.9|631.9|640.1|632.1|639.9|631.9|6
1723740460000|2024-08-15 16:47:40|639.85|631.85|640.15|632.15|640.15|632.15|639.65|631.65|9
1723740470000|2024-08-15 16:47:50|640.05|632.05|640.25|632.25|640.25|632.25|640.05|632.05|6
1723740480000|2024-08-15 16:48:00|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723740490000|2024-08-15 16:48:10|640.15|632.15|640.15|632.15|640.2|632.2|640.15|632.15|3
1723740500000|2024-08-15 16:48:20|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|2
1723740510000|2024-08-15 16:48:30|640.3|632.3|640.3|632.3|640.3|632.3|640.1|632.1|7
1723740520000|2024-08-15 16:48:40|640.35|632.35|640.3|632.3|640.35|632.35|640.3|632.3|2
1723740530000|2024-08-15 16:48:50|640.2|632.2|639.4|631.4|640.2|632.2|639.4|631.4|5
1723740540000|2024-08-15 16:49:00|639.45|631.45|639.25|631.25|639.6|631.6|639.25|631.25|8
1723740550000|2024-08-15 16:49:10|639.15|631.15|638.9|630.9|639.15|631.15|638.85|630.85|6
1723740560000|2024-08-15 16:49:20|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1723740570000|2024-08-15 16:49:30|639.05|631.05|639.5|631.5|639.5|631.5|639.05|631.05|7
1723740590000|2024-08-15 16:49:50|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723740600000|2024-08-15 16:50:00|639.95|631.95|640.05|632.05|640.05|632.05|639.95|631.95|2
1723740620000|2024-08-15 16:50:20|640.25|632.25|640.25|632.25|640.35|632.35|640.25|632.25|4
1723740630000|2024-08-15 16:50:30|640.2|632.2|640.35|632.35|640.35|632.35|640.2|632.2|3
1723740640000|2024-08-15 16:50:40|640.3|632.3|640.1|632.1|640.3|632.3|640.1|632.1|3
1723740650000|2024-08-15 16:50:50|640.05|632.05|639.9|631.9|640.05|632.05|639.9|631.9|4
1723740660000|2024-08-15 16:51:00|640.25|632.25|640.35|632.35|640.5|632.5|640.25|632.25|7
1723740670000|2024-08-15 16:51:10|640.5|632.5|640.6|632.6|640.6|632.6|640.45|632.45|4
1723740680000|2024-08-15 16:51:20|640.55|632.55|640.45|632.45|640.55|632.55|640.45|632.45|3
1723740690000|2024-08-15 16:51:30|640.4|632.4|640.25|632.25|640.4|632.4|640.25|632.25|2
1723740700000|2024-08-15 16:51:40|640.05|632.05|640.15|632.15|640.15|632.15|639.95|631.95|6
1723740710000|2024-08-15 16:51:50|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723740720000|2024-08-15 16:52:00|640.15|632.15|640.1|632.1|640.15|632.15|640.05|632.05|3
1723740740000|2024-08-15 16:52:20|640.05|632.05|640|632|640.05|632.05|639.95|631.95|3
1723740750000|2024-08-15 16:52:30|639.95|631.95|639.95|631.95|640.05|632.05|639.95|631.95|4
1723740760000|2024-08-15 16:52:40|639.85|631.85|639.7|631.7|639.85|631.85|639.65|631.65|3
1723740770000|2024-08-15 16:52:50|639.8|631.8|639.95|631.95|639.95|631.95|639.8|631.8|3
1723740780000|2024-08-15 16:53:00|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723740800000|2024-08-15 16:53:20|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723740810000|2024-08-15 16:53:30|640.05|632.05|639.85|631.85|640.05|632.05|639.85|631.85|4
1723740840000|2024-08-15 16:54:00|639.55|631.55|639.5|631.5|639.55|631.55|639.45|631.45|3
1723740850000|2024-08-15 16:54:10|639.45|631.45|639.8|631.8|639.8|631.8|639.45|631.45|6
1723740860000|2024-08-15 16:54:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723740870000|2024-08-15 16:54:30|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1723740890000|2024-08-15 16:54:50|640|632|640|632|640|632|640|632|1
1723740910000|2024-08-15 16:55:10|640.05|632.05|640.05|632.05|640.15|632.15|640.05|632.05|5
1723740920000|2024-08-15 16:55:20|640.1|632.1|640.25|632.25|640.25|632.25|640.1|632.1|3
1723740930000|2024-08-15 16:55:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723740940000|2024-08-15 16:55:40|640.15|632.15|640.3|632.3|640.3|632.3|640.15|632.15|3
1723740950000|2024-08-15 16:55:50|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723740960000|2024-08-15 16:56:00|640.4|632.4|640.35|632.35|640.4|632.4|640.35|632.35|2
1723740970000|2024-08-15 16:56:10|640.25|632.25|640.25|632.25|640.25|632.25|640.15|632.15|3
1723740980000|2024-08-15 16:56:20|640.3|632.3|640.45|632.45|640.45|632.45|640.3|632.3|6
1723740990000|2024-08-15 16:56:30|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723741000000|2024-08-15 16:56:40|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723741010000|2024-08-15 16:56:50|640.45|632.45|640.6|632.6|640.6|632.6|640.45|632.45|3
1723741020000|2024-08-15 16:57:00|640.65|632.65|640.95|632.95|640.95|632.95|640.65|632.65|4
1723741040000|2024-08-15 16:57:20|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723741060000|2024-08-15 16:57:40|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|2
1723741070000|2024-08-15 16:57:50|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723741090000|2024-08-15 16:58:10|640.5|632.5|640.7|632.7|640.7|632.7|640.5|632.5|3
1723741560000|2024-08-15 17:06:00|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723741570000|2024-08-15 17:06:10|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723741580000|2024-08-15 17:06:20|639.6|631.6|639.85|631.85|639.85|631.85|639.6|631.6|3
1723741590000|2024-08-15 17:06:30|639.7|631.7|639.5|631.5|639.7|631.7|639.5|631.5|3
1723741610000|2024-08-15 17:06:50|639.65|631.65|639.65|631.65|639.65|631.65|639.6|631.6|3
1723741630000|2024-08-15 17:07:10|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723741640000|2024-08-15 17:07:20|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723741650000|2024-08-15 17:07:30|639.6|631.6|639.45|631.45|639.6|631.6|639.45|631.45|3
1723741660000|2024-08-15 17:07:40|639.5|631.5|640.1|632.1|640.1|632.1|639.5|631.5|5
1723741680000|2024-08-15 17:08:00|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723741690000|2024-08-15 17:08:10|640.25|632.25|640.15|632.15|640.3|632.3|640.15|632.15|4
1723741710000|2024-08-15 17:08:30|640.1|632.1|640.05|632.05|640.1|632.1|639.7|631.7|8
1723741730000|2024-08-15 17:08:50|640.15|632.15|640.25|632.25|640.25|632.25|640.15|632.15|2
1723741750000|2024-08-15 17:09:10|640.2|632.2|639.85|631.85|640.2|632.2|639.85|631.85|6
1723741760000|2024-08-15 17:09:20|640.05|632.05|640.05|632.05|640.15|632.15|640.05|632.05|4
1723741770000|2024-08-15 17:09:30|640|632|639.95|631.95|640|632|639.95|631.95|2
1723741780000|2024-08-15 17:09:40|639.85|631.85|639.15|631.15|639.85|631.85|639.15|631.15|6
1723741790000|2024-08-15 17:09:50|638.95|630.95|638.9|630.9|638.95|630.95|638.7|630.7|6
1723741800000|2024-08-15 17:10:00|638.8|630.8|639.2|631.2|639.2|631.2|638.75|630.75|8
1723741810000|2024-08-15 17:10:10|639.35|631.35|639.55|631.55|639.6|631.6|639.35|631.35|6
1723741820000|2024-08-15 17:10:20|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|3
1723741830000|2024-08-15 17:10:30|639.35|631.35|639.15|631.15|639.35|631.35|639.15|631.15|5
1723741840000|2024-08-15 17:10:40|639.1|631.1|638.75|630.75|639.1|631.1|638.75|630.75|3
1723741850000|2024-08-15 17:10:50|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|6
1723741860000|2024-08-15 17:11:00|638.95|630.95|639.15|631.15|639.15|631.15|638.95|630.95|3
1723741870000|2024-08-15 17:11:10|639.1|631.1|639.05|631.05|639.1|631.1|639.05|631.05|2
1723741880000|2024-08-15 17:11:20|639.15|631.15|639.05|631.05|639.15|631.15|639.05|631.05|3
1723741900000|2024-08-15 17:11:40|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723741910000|2024-08-15 17:11:50|639.3|631.3|639.55|631.55|639.55|631.55|639.3|631.3|2
1723741920000|2024-08-15 17:12:00|639.6|631.6|639.4|631.4|639.6|631.6|639.4|631.4|4
1723741930000|2024-08-15 17:12:10|639.25|631.25|638.95|630.95|639.25|631.25|638.95|630.95|4
1723741950000|2024-08-15 17:12:30|639|631|638.9|630.9|639|631|638.9|630.9|2
1723741960000|2024-08-15 17:12:40|638.95|630.95|638.75|630.75|638.95|630.95|638.75|630.75|3
1723741970000|2024-08-15 17:12:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723741980000|2024-08-15 17:13:00|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723742010000|2024-08-15 17:13:30|638.45|630.45|638.45|630.45|638.45|630.45|638.35|630.35|4
1723742040000|2024-08-15 17:14:00|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723742060000|2024-08-15 17:14:20|638.6|630.6|638.65|630.65|638.65|630.65|638.55|630.55|4
1723742080000|2024-08-15 17:14:40|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723742090000|2024-08-15 17:14:50|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723742100000|2024-08-15 17:15:00|639.05|631.05|638.55|630.55|639.05|631.05|638.55|630.55|5
1723742110000|2024-08-15 17:15:10|638.65|630.65|639.05|631.05|639.05|631.05|638.65|630.65|6
1723742120000|2024-08-15 17:15:20|639.2|631.2|639.05|631.05|639.3|631.3|639.05|631.05|5
1723742130000|2024-08-15 17:15:30|638.95|630.95|638.4|630.4|638.95|630.95|638.4|630.4|8
1723742140000|2024-08-15 17:15:40|638.45|630.45|638.75|630.75|638.75|630.75|638.45|630.45|5
1723742160000|2024-08-15 17:16:00|638.5|630.5|638.45|630.45|638.5|630.5|638.45|630.45|4
1723742170000|2024-08-15 17:16:10|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723742180000|2024-08-15 17:16:20|638.45|630.45|638.95|630.95|638.95|630.95|638.45|630.45|6
1723742190000|2024-08-15 17:16:30|638.9|630.9|638.85|630.85|638.9|630.9|638.8|630.8|4
1723742210000|2024-08-15 17:16:50|638.8|630.8|638.75|630.75|638.8|630.8|638.75|630.75|2
1723742220000|2024-08-15 17:17:00|638.8|630.8|638.6|630.6|638.8|630.8|638.6|630.6|3
1723742230000|2024-08-15 17:17:10|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723742240000|2024-08-15 17:17:20|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1723742250000|2024-08-15 17:17:30|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723742260000|2024-08-15 17:17:40|638.65|630.65|638.55|630.55|638.65|630.65|638.55|630.55|2
1723742270000|2024-08-15 17:17:50|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|2
1723742280000|2024-08-15 17:18:00|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1723742290000|2024-08-15 17:18:10|638.9|630.9|638.85|630.85|638.9|630.9|638.85|630.85|2
1723742300000|2024-08-15 17:18:20|638.95|630.95|638.9|630.9|639|631|638.9|630.9|4
1723742320000|2024-08-15 17:18:40|638.7|630.7|638.45|630.45|638.7|630.7|638.45|630.45|3
1723742330000|2024-08-15 17:18:50|638.25|630.25|638.35|630.35|638.35|630.35|638.15|630.15|5
1723742340000|2024-08-15 17:19:00|638.45|630.45|638.35|630.35|638.55|630.55|638.2|630.2|7
1723742350000|2024-08-15 17:19:10|638.45|630.45|638.55|630.55|638.55|630.55|638.4|630.4|5
1723742360000|2024-08-15 17:19:20|638.5|630.5|638.3|630.3|638.5|630.5|638.3|630.3|4
1723742370000|2024-08-15 17:19:30|638.25|630.25|638.15|630.15|638.25|630.25|638.15|630.15|6
1723742380000|2024-08-15 17:19:40|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|2
1723742390000|2024-08-15 17:19:50|637.6|629.6|636.95|628.95|637.6|629.6|636.95|628.95|7
1723742400000|2024-08-15 17:20:00|636.9|628.9|637.15|629.15|637.15|629.15|636.9|628.9|7
1723742410000|2024-08-15 17:20:10|637.2|629.2|637.55|629.55|637.6|629.6|637.2|629.2|8
1723742430000|2024-08-15 17:20:30|637.1|629.1|637.15|629.15|637.15|629.15|637.05|629.05|3
1723742440000|2024-08-15 17:20:40|637.1|629.1|637.15|629.15|637.35|629.35|637.1|629.1|5
1723742460000|2024-08-15 17:21:00|637.25|629.25|637.3|629.3|637.3|629.3|637.15|629.15|5
1723742470000|2024-08-15 17:21:10|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|2
1723742480000|2024-08-15 17:21:20|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723742490000|2024-08-15 17:21:30|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|2
1723742500000|2024-08-15 17:21:40|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723742510000|2024-08-15 17:21:50|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723742550000|2024-08-15 17:22:30|637.9|629.9|637.95|629.95|638.15|630.15|637.9|629.9|3
1723742560000|2024-08-15 17:22:40|637.75|629.75|637.7|629.7|637.75|629.75|637.7|629.7|2
1723742570000|2024-08-15 17:22:50|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723742580000|2024-08-15 17:23:00|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723742590000|2024-08-15 17:23:10|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|3
1723742630000|2024-08-15 17:23:50|637.75|629.75|637.85|629.85|637.85|629.85|637.7|629.7|3
1723742640000|2024-08-15 17:24:00|637.9|629.9|638.15|630.15|638.15|630.15|637.9|629.9|4
1723742680000|2024-08-15 17:24:40|637.95|629.95|637.75|629.75|637.95|629.95|637.75|629.75|2
1723742690000|2024-08-15 17:24:50|637.65|629.65|637.65|629.65|637.7|629.7|637.6|629.6|5
1723742710000|2024-08-15 17:25:10|637.7|629.7|637.6|629.6|637.7|629.7|637.6|629.6|3
1723742720000|2024-08-15 17:25:20|637.55|629.55|637.35|629.35|637.55|629.55|637.35|629.35|4
1723742740000|2024-08-15 17:25:40|637.45|629.45|637.55|629.55|637.55|629.55|637.45|629.45|2
1723742750000|2024-08-15 17:25:50|637.6|629.6|637.6|629.6|637.65|629.65|637.6|629.6|3
1723742760000|2024-08-15 17:26:00|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1723742770000|2024-08-15 17:26:10|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1723742780000|2024-08-15 17:26:20|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723742800000|2024-08-15 17:26:40|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723742810000|2024-08-15 17:26:50|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723742840000|2024-08-15 17:27:20|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723742850000|2024-08-15 17:27:30|637.7|629.7|637.9|629.9|637.9|629.9|637.7|629.7|3
1723742860000|2024-08-15 17:27:40|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723742880000|2024-08-15 17:28:00|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723742890000|2024-08-15 17:28:10|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723742940000|2024-08-15 17:29:00|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723742960000|2024-08-15 17:29:20|637.45|629.45|637.3|629.3|637.45|629.45|637.3|629.3|4
1723742970000|2024-08-15 17:29:30|637.25|629.25|637.15|629.15|637.25|629.25|637.15|629.15|2
1723742980000|2024-08-15 17:29:40|637.05|629.05|637|629|637.15|629.15|637|629|5
1723742990000|2024-08-15 17:29:50|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723743000000|2024-08-15 17:30:00|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723743010000|2024-08-15 17:30:10|637|629|636.6|628.6|637.05|629.05|636.6|628.6|5
1723743020000|2024-08-15 17:30:20|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1723743030000|2024-08-15 17:30:30|636.35|628.35|636.8|628.8|636.8|628.8|636.25|628.25|6
1723743040000|2024-08-15 17:30:40|636.85|628.85|636.45|628.45|636.85|628.85|636.45|628.45|5
1723743050000|2024-08-15 17:30:50|636.55|628.55|636.7|628.7|636.7|628.7|636.55|628.55|4
1723743060000|2024-08-15 17:31:00|636.55|628.55|636.4|628.4|636.55|628.55|636.4|628.4|2
1723743070000|2024-08-15 17:31:10|636.45|628.45|636.3|628.3|636.6|628.6|636.3|628.3|7
1723743080000|2024-08-15 17:31:20|636.15|628.15|636.15|628.15|636.15|628.15|636|628|5
1723743090000|2024-08-15 17:31:30|636.05|628.05|635.95|627.95|636.05|628.05|635.95|627.95|2
1723743100000|2024-08-15 17:31:40|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1723743110000|2024-08-15 17:31:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1723743120000|2024-08-15 17:32:00|636.15|628.15|636.3|628.3|636.3|628.3|636.15|628.15|5
1723743130000|2024-08-15 17:32:10|636.25|628.25|636.35|628.35|636.35|628.35|636.2|628.2|4
1723743140000|2024-08-15 17:32:20|636.3|628.3|636.15|628.15|636.3|628.3|636.1|628.1|5
1723743150000|2024-08-15 17:32:30|636.1|628.1|636.2|628.2|636.2|628.2|636.1|628.1|3
1723743160000|2024-08-15 17:32:40|636.15|628.15|636.15|628.15|636.15|628.15|636.1|628.1|3
1723743170000|2024-08-15 17:32:50|636.2|628.2|635.9|627.9|636.2|628.2|635.9|627.9|3
1723743180000|2024-08-15 17:33:00|635.95|627.95|635.95|627.95|635.95|627.95|635.75|627.75|6
1723743190000|2024-08-15 17:33:10|635.9|627.9|635.85|627.85|635.9|627.9|635.85|627.85|2
1723743200000|2024-08-15 17:33:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723743210000|2024-08-15 17:33:30|635.7|627.7|635.85|627.85|635.95|627.95|635.7|627.7|6
1723743220000|2024-08-15 17:33:40|635.75|627.75|636.2|628.2|636.2|628.2|635.75|627.75|8
1723743230000|2024-08-15 17:33:50|636.25|628.25|636.45|628.45|636.45|628.45|636.25|628.25|4
1723743240000|2024-08-15 17:34:00|636.5|628.5|636.35|628.35|636.5|628.5|636.35|628.35|3
1723743250000|2024-08-15 17:34:10|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|4
1723743260000|2024-08-15 17:34:20|636.3|628.3|636.5|628.5|636.55|628.55|636.3|628.3|6
1723743270000|2024-08-15 17:34:30|636.45|628.45|636.55|628.55|636.65|628.65|636.45|628.45|6
1723743280000|2024-08-15 17:34:40|636.5|628.5|636.05|628.05|636.5|628.5|636.05|628.05|6
1723743290000|2024-08-15 17:34:50|635.9|627.9|635.9|627.9|635.95|627.95|635.9|627.9|3
1723743300000|2024-08-15 17:35:00|635.85|627.85|635.7|627.7|635.85|627.85|635.7|627.7|5
1723743310000|2024-08-15 17:35:10|635.75|627.75|636.15|628.15|636.15|628.15|635.75|627.75|8
1723743320000|2024-08-15 17:35:20|636.2|628.2|635.9|627.9|636.2|628.2|635.85|627.85|5
1723743330000|2024-08-15 17:35:30|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1723743340000|2024-08-15 17:35:40|635.85|627.85|635.9|627.9|635.95|627.95|635.85|627.85|3
1723743350000|2024-08-15 17:35:50|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1723743360000|2024-08-15 17:36:00|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723743370000|2024-08-15 17:36:10|635.8|627.8|635.85|627.85|635.85|627.85|635.7|627.7|4
1723743380000|2024-08-15 17:36:20|635.8|627.8|636.05|628.05|636.05|628.05|635.8|627.8|3
1723743390000|2024-08-15 17:36:30|636|628|636|628|636|628|636|628|1
1723743400000|2024-08-15 17:36:40|635.95|627.95|635.75|627.75|635.95|627.95|635.7|627.7|6
1723743410000|2024-08-15 17:36:50|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|3
1723743420000|2024-08-15 17:37:00|636|628|636.05|628.05|636.15|628.15|636|628|6
1723743430000|2024-08-15 17:37:10|636.15|628.15|636.05|628.05|636.15|628.15|636.05|628.05|3
1723743440000|2024-08-15 17:37:20|636|628|636|628|636|628|636|628|1
1723743500000|2024-08-15 17:38:20|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723743510000|2024-08-15 17:38:30|636.1|628.1|636.3|628.3|636.3|628.3|636.1|628.1|3
1723743520000|2024-08-15 17:38:40|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|3
1723743540000|2024-08-15 17:39:00|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|3
1723743550000|2024-08-15 17:39:10|636.85|628.85|637.25|629.25|637.25|629.25|636.85|628.85|6
1723743560000|2024-08-15 17:39:20|637.2|629.2|637.05|629.05|637.2|629.2|637.05|629.05|2
1723743570000|2024-08-15 17:39:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723743600000|2024-08-15 17:40:00|637.2|629.2|637.25|629.25|637.25|629.25|637.2|629.2|2
1723743620000|2024-08-15 17:40:20|637.15|629.15|637.1|629.1|637.15|629.15|637.05|629.05|3
1723743630000|2024-08-15 17:40:30|637.15|629.15|637.25|629.25|637.25|629.25|637.15|629.15|2
1723743660000|2024-08-15 17:41:00|637.05|629.05|637.25|629.25|637.25|629.25|636.9|628.9|7
1723743670000|2024-08-15 17:41:10|637.3|629.3|637.3|629.3|637.3|629.3|637.25|629.25|3
1723743680000|2024-08-15 17:41:20|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|2
1723743690000|2024-08-15 17:41:30|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1723743710000|2024-08-15 17:41:50|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1723743720000|2024-08-15 17:42:00|636.9|628.9|636.85|628.85|636.9|628.9|636.85|628.85|2
1723743740000|2024-08-15 17:42:20|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723743760000|2024-08-15 17:42:40|636.65|628.65|636.35|628.35|636.65|628.65|636.35|628.35|3
1723743770000|2024-08-15 17:42:50|636.3|628.3|636.15|628.15|636.3|628.3|636.15|628.15|3
1723743780000|2024-08-15 17:43:00|636.2|628.2|636.4|628.4|636.4|628.4|636.2|628.2|4
1723743790000|2024-08-15 17:43:10|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723743800000|2024-08-15 17:43:20|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723743810000|2024-08-15 17:43:30|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1723743830000|2024-08-15 17:43:50|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1723743850000|2024-08-15 17:44:10|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|5
1723743860000|2024-08-15 17:44:20|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1723743870000|2024-08-15 17:44:30|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|2
1723743880000|2024-08-15 17:44:40|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723743890000|2024-08-15 17:44:50|635.6|627.6|635.8|627.8|635.8|627.8|635.6|627.6|3
1723743900000|2024-08-15 17:45:00|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723743910000|2024-08-15 17:45:10|635.9|627.9|635.55|627.55|635.9|627.9|635.5|627.5|7
1723743920000|2024-08-15 17:45:20|635.65|627.65|636|628|636.05|628.05|635.65|627.65|6
1723743930000|2024-08-15 17:45:30|635.95|627.95|635.75|627.75|635.95|627.95|635.7|627.7|5
1723743940000|2024-08-15 17:45:40|635.7|627.7|635.5|627.5|635.7|627.7|635.5|627.5|4
1723743950000|2024-08-15 17:45:50|635.45|627.45|635|627|635.45|627.45|635|627|14
1723743960000|2024-08-15 17:46:00|634.95|626.95|634.2|626.2|634.95|626.95|634.05|626.05|8
1723743970000|2024-08-15 17:46:10|634.25|626.25|634.15|626.15|634.65|626.65|634.1|626.1|11
1723743980000|2024-08-15 17:46:20|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723743990000|2024-08-15 17:46:30|634.1|626.1|634.5|626.5|634.5|626.5|634.1|626.1|5
1723744000000|2024-08-15 17:46:40|634.45|626.45|634.55|626.55|634.55|626.55|634.4|626.4|5
1723744010000|2024-08-15 17:46:50|634.6|626.6|634.7|626.7|634.75|626.75|634.6|626.6|4
1723744020000|2024-08-15 17:47:00|634.75|626.75|634.85|626.85|634.85|626.85|634.75|626.75|3
1723744030000|2024-08-15 17:47:10|634.8|626.8|634.75|626.75|634.85|626.85|634.7|626.7|4
1723744040000|2024-08-15 17:47:20|634.9|626.9|634.5|626.5|634.95|626.95|634.5|626.5|6
1723744050000|2024-08-15 17:47:30|634.55|626.55|634.55|626.55|634.6|626.6|634.5|626.5|5
1723744060000|2024-08-15 17:47:40|634.6|626.6|634.65|626.65|634.65|626.65|634.6|626.6|4
1723744070000|2024-08-15 17:47:50|634.75|626.75|635|627|635|627|634.75|626.75|5
1723744080000|2024-08-15 17:48:00|635.1|627.1|634.85|626.85|635.2|627.2|634.8|626.8|9
1723744090000|2024-08-15 17:48:10|634.8|626.8|634.7|626.7|634.8|626.8|634.7|626.7|2
1723744100000|2024-08-15 17:48:20|634.6|626.6|634.6|626.6|634.65|626.65|634.6|626.6|3
1723744110000|2024-08-15 17:48:30|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723744120000|2024-08-15 17:48:40|634.7|626.7|634.6|626.6|634.7|626.7|634.6|626.6|3
1723744130000|2024-08-15 17:48:50|634.65|626.65|634.85|626.85|634.85|626.85|634.65|626.65|4
1723744140000|2024-08-15 17:49:00|634.8|626.8|635.05|627.05|635.05|627.05|634.8|626.8|6
1723744150000|2024-08-15 17:49:10|635|627|634.95|626.95|635|627|634.95|626.95|2
1723744160000|2024-08-15 17:49:20|634.8|626.8|634.7|626.7|634.8|626.8|634.7|626.7|3
1723744170000|2024-08-15 17:49:30|634.75|626.75|634.6|626.6|634.75|626.75|634.6|626.6|3
1723744180000|2024-08-15 17:49:40|634.65|626.65|634.8|626.8|634.8|626.8|634.65|626.65|3
1723744190000|2024-08-15 17:49:50|634.85|626.85|635.1|627.1|635.1|627.1|634.85|626.85|4
1723744200000|2024-08-15 17:50:00|635.15|627.15|635.1|627.1|635.25|627.25|635.1|627.1|5
1723744210000|2024-08-15 17:50:10|635.15|627.15|634.6|626.6|635.15|627.15|634.6|626.6|7
1723744220000|2024-08-15 17:50:20|634.5|626.5|634.15|626.15|634.5|626.5|634.15|626.15|7
1723744230000|2024-08-15 17:50:30|634.2|626.2|633.95|625.95|634.2|626.2|633.9|625.9|7
1723744240000|2024-08-15 17:50:40|633.8|625.8|634.1|626.1|634.15|626.15|633.8|625.8|9
1723744250000|2024-08-15 17:50:50|634|626|634.1|626.1|634.1|626.1|633.9|625.9|6
1723744260000|2024-08-15 17:51:00|634.25|626.25|633.75|625.75|634.25|626.25|633.75|625.75|7
1723744270000|2024-08-15 17:51:10|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1723744280000|2024-08-15 17:51:20|633.65|625.65|633.2|625.2|633.65|625.65|633.2|625.2|7
1723744290000|2024-08-15 17:51:30|633.35|625.35|633.75|625.75|633.75|625.75|633.35|625.35|8
1723744300000|2024-08-15 17:51:40|633.7|625.7|633.5|625.5|633.7|625.7|633.5|625.5|7
1723744310000|2024-08-15 17:51:50|633.35|625.35|633.2|625.2|633.35|625.35|633.2|625.2|2
1723744320000|2024-08-15 17:52:00|633.25|625.25|633.3|625.3|633.5|625.5|633.25|625.25|10
1723744330000|2024-08-15 17:52:10|633.25|625.25|633.25|625.25|633.25|625.25|632.85|624.85|9
1723744340000|2024-08-15 17:52:20|633.3|625.3|633.25|625.25|633.3|625.3|633.2|625.2|6
1723744350000|2024-08-15 17:52:30|633.3|625.3|633.4|625.4|633.5|625.5|633.3|625.3|5
1723744360000|2024-08-15 17:52:40|633.35|625.35|633.1|625.1|633.35|625.35|633.1|625.1|4
1723744370000|2024-08-15 17:52:50|633.05|625.05|633.2|625.2|633.2|625.2|633|625|7
1723744380000|2024-08-15 17:53:00|633.25|625.25|633.4|625.4|633.4|625.4|633.25|625.25|3
1723744390000|2024-08-15 17:53:10|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|2
1723744400000|2024-08-15 17:53:20|633.45|625.45|633.3|625.3|633.45|625.45|633.3|625.3|2
1723744410000|2024-08-15 17:53:30|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723744440000|2024-08-15 17:54:00|633.25|625.25|633|625|633.3|625.3|633|625|6
1723744450000|2024-08-15 17:54:10|633.05|625.05|633.2|625.2|633.2|625.2|633.05|625.05|4
1723744470000|2024-08-15 17:54:30|633.1|625.1|632.95|624.95|633.1|625.1|632.9|624.9|3
1723744500000|2024-08-15 17:55:00|633|625|633.4|625.4|633.4|625.4|633|625|6
1723744510000|2024-08-15 17:55:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1723744520000|2024-08-15 17:55:20|633.25|625.25|632.8|624.8|633.25|625.25|632.8|624.8|6
1723744530000|2024-08-15 17:55:30|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723744540000|2024-08-15 17:55:40|632.95|624.95|633.15|625.15|633.15|625.15|632.95|624.95|3
1723744550000|2024-08-15 17:55:50|633.2|625.2|633.4|625.4|633.4|625.4|633.2|625.2|3
1723744560000|2024-08-15 17:56:00|633.35|625.35|633.35|625.35|633.35|625.35|633.25|625.25|4
1723744570000|2024-08-15 17:56:10|633.3|625.3|633.2|625.2|633.3|625.3|633.15|625.15|5
1723744580000|2024-08-15 17:56:20|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723744590000|2024-08-15 17:56:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723744600000|2024-08-15 17:56:40|632.85|624.85|632.3|624.3|632.85|624.85|632.3|624.3|6
1723744610000|2024-08-15 17:56:50|632.25|624.25|632.2|624.2|632.3|624.3|632.2|624.2|5
1723744620000|2024-08-15 17:57:00|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|5
1723744630000|2024-08-15 17:57:10|632|624|631.85|623.85|632|624|631.85|623.85|4
1723744640000|2024-08-15 17:57:20|631.9|623.9|631.4|623.4|631.95|623.95|631.4|623.4|10
1723744650000|2024-08-15 17:57:30|631.1|623.1|631.4|623.4|631.45|623.45|631.1|623.1|10
1723744660000|2024-08-15 17:57:40|631.45|623.45|631.1|623.1|631.5|623.5|631.1|623.1|10
1723744670000|2024-08-15 17:57:50|631.15|623.15|631.55|623.55|631.55|623.55|631.15|623.15|6
1723744680000|2024-08-15 17:58:00|631.4|623.4|631.4|623.4|631.45|623.45|631.35|623.35|7
1723744690000|2024-08-15 17:58:10|631.45|623.45|631.3|623.3|631.45|623.45|631.3|623.3|6
1723744700000|2024-08-15 17:58:20|631.35|623.35|631.4|623.4|631.55|623.55|631.35|623.35|8
1723744710000|2024-08-15 17:58:30|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|2
1723744720000|2024-08-15 17:58:40|631.2|623.2|630.6|622.6|631.25|623.25|630.6|622.6|7
1723744730000|2024-08-15 17:58:50|629.85|621.85|629.05|621.05|629.85|621.85|628.8|620.8|15
1723744740000|2024-08-15 17:59:00|629.15|621.15|628.55|620.55|629.25|621.25|628.55|620.55|17
1723744750000|2024-08-15 17:59:10|628.45|620.45|628.35|620.35|628.45|620.45|628.3|620.3|15
1723744760000|2024-08-15 17:59:20|628.3|620.3|627.65|619.65|628.35|620.35|627.65|619.65|16
1723744770000|2024-08-15 17:59:30|627.55|619.55|628.3|620.3|628.3|620.3|627.5|619.5|15
1723744780000|2024-08-15 17:59:40|628.25|620.25|628.15|620.15|628.35|620.35|628.1|620.1|9
1723744790000|2024-08-15 17:59:50|628.1|620.1|627.75|619.75|628.1|620.1|627.45|619.45|11
1723744800000|2024-08-15 18:00:00|627.8|619.8|626.35|618.35|627.8|619.8|626.35|618.35|7
1723744810000|2024-08-15 18:00:10|626.25|618.25|626|618|626.55|618.55|625.95|617.95|17
1723744820000|2024-08-15 18:00:20|626.05|618.05|625.7|617.7|626.05|618.05|625.45|617.45|13
1723744830000|2024-08-15 18:00:30|625.6|617.6|624.6|616.6|625.6|617.6|624.5|616.5|13
1723744840000|2024-08-15 18:00:40|624.65|616.65|623.45|615.45|624.7|616.7|623.45|615.45|19
1723744850000|2024-08-15 18:00:50|623.5|615.5|624.25|616.25|624.25|616.25|623.4|615.4|13
1723744860000|2024-08-15 18:01:00|624.4|616.4|623.9|615.9|624.45|616.45|623.5|615.5|18
1723744870000|2024-08-15 18:01:10|623.95|615.95|623.6|615.6|624.05|616.05|623.4|615.4|20
1723744880000|2024-08-15 18:01:20|623.35|615.35|622.1|614.1|623.35|615.35|621.8|613.8|22
1723744890000|2024-08-15 18:01:30|622.05|614.05|621.6|613.6|622.6|614.6|621.6|613.6|23
1723744900000|2024-08-15 18:01:40|621.55|613.55|620.35|612.35|621.55|613.55|620.3|612.3|22
1723744910000|2024-08-15 18:01:50|620.3|612.3|620.4|612.4|620.85|612.85|620.25|612.25|26
1723744920000|2024-08-15 18:02:00|620.3|612.3|620.4|612.4|620.6|612.6|619.95|611.95|20
1723744930000|2024-08-15 18:02:10|620.35|612.35|618.15|610.15|620.4|612.4|618.15|610.15|27
1723744940000|2024-08-15 18:02:20|618.25|610.25|618.4|610.4|618.6|610.6|617.85|609.85|29
1723744950000|2024-08-15 18:02:30|618.45|610.45|617.45|609.45|618.45|610.45|617.45|609.45|21
1723744960000|2024-08-15 18:02:40|617.3|609.3|616.7|608.7|617.3|609.3|616.65|608.65|25
1723744970000|2024-08-15 18:02:50|616.6|608.6|616.55|608.55|616.6|608.6|615.4|607.4|29
1723744980000|2024-08-15 18:03:00|616.45|608.45|617|609|617.15|609.15|616.45|608.45|26
1723744990000|2024-08-15 18:03:10|617.05|609.05|616.45|608.45|617.15|609.15|616.3|608.3|32
1723745000000|2024-08-15 18:03:20|616.6|608.6|614.15|606.15|616.6|608.6|614.15|606.15|27
1723745010000|2024-08-15 18:03:30|613.8|605.8|613.95|605.95|614.3|606.3|613.5|605.5|20
1723745020000|2024-08-15 18:03:40|614.05|606.05|614.25|606.25|614.25|606.25|613.55|605.55|26
1723745030000|2024-08-15 18:03:50|614.3|606.3|616.2|608.2|616.2|608.2|614.3|606.3|21
1723745040000|2024-08-15 18:04:00|616.3|608.3|617.2|609.2|617.4|609.4|616.3|608.3|27
1723745050000|2024-08-15 18:04:10|617.15|609.15|615.75|607.75|617.15|609.15|615.35|607.35|18
1723745060000|2024-08-15 18:04:20|615.8|607.8|617.2|609.2|617.2|609.2|615.8|607.8|28
1723745070000|2024-08-15 18:04:30|617.25|609.25|617.25|609.25|617.4|609.4|617.1|609.1|24
1723745080000|2024-08-15 18:04:40|617.4|609.4|617.45|609.45|617.5|609.5|617.2|609.2|27
1723745090000|2024-08-15 18:04:50|617.4|609.4|617.8|609.8|617.8|609.8|616.8|608.8|26
1723745100000|2024-08-15 18:05:00|617.65|609.65|616.25|608.25|617.7|609.7|616.2|608.2|22
1723745110000|2024-08-15 18:05:10|616.3|608.3|615.85|607.85|616.4|608.4|615.85|607.85|26
1723745120000|2024-08-15 18:05:20|615.95|607.95|617.4|609.4|617.45|609.45|615.9|607.9|21
1723745130000|2024-08-15 18:05:30|617.35|609.35|617.05|609.05|617.35|609.35|616.6|608.6|27
1723745140000|2024-08-15 18:05:40|617.1|609.1|617.8|609.8|617.8|609.8|617|609|20
1723745150000|2024-08-15 18:05:50|617.85|609.85|618|610|618.3|610.3|617.8|609.8|24
1723745160000|2024-08-15 18:06:00|618.1|610.1|617.45|609.45|618.2|610.2|617.45|609.45|25
1723745170000|2024-08-15 18:06:10|617.55|609.55|618.1|610.1|618.2|610.2|617.5|609.5|22
1723745180000|2024-08-15 18:06:20|618.15|610.15|617.4|609.4|618.15|610.15|617.25|609.25|19
1723745190000|2024-08-15 18:06:30|617.5|609.5|616.9|608.9|617.65|609.65|616.9|608.9|13
1723745200000|2024-08-15 18:06:40|616.95|608.95|616.9|608.9|616.95|608.95|616.25|608.25|25
1723745210000|2024-08-15 18:06:50|616.85|608.85|616.7|608.7|616.95|608.95|616.55|608.55|18
1723745220000|2024-08-15 18:07:00|616.65|608.65|616.8|608.8|616.85|608.85|616.45|608.45|14
1723745230000|2024-08-15 18:07:10|616.7|608.7|615.75|607.75|616.7|608.7|615.55|607.55|26
1723745240000|2024-08-15 18:07:20|615.7|607.7|616.7|608.7|616.7|608.7|615.55|607.55|16
1723745250000|2024-08-15 18:07:30|616.75|608.75|616.1|608.1|616.85|608.85|616.1|608.1|12
1723745260000|2024-08-15 18:07:40|616.15|608.15|616.5|608.5|616.55|608.55|616|608|16
1723745270000|2024-08-15 18:07:50|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|6
1723745280000|2024-08-15 18:08:00|616.45|608.45|616.2|608.2|616.6|608.6|616.2|608.2|19
1723745290000|2024-08-15 18:08:10|616.05|608.05|616.35|608.35|616.6|608.6|615.9|607.9|22
1723745300000|2024-08-15 18:08:20|616.3|608.3|616.3|608.3|616.35|608.35|615.7|607.7|17
1723745310000|2024-08-15 18:08:30|616.25|608.25|616.3|608.3|616.35|608.35|616.2|608.2|8
1723745320000|2024-08-15 18:08:40|616.4|608.4|617.8|609.8|617.8|609.8|616.4|608.4|11
1723745330000|2024-08-15 18:08:50|617.85|609.85|617.8|609.8|618|610|617.75|609.75|7
1723745340000|2024-08-15 18:09:00|617.75|609.75|617.35|609.35|617.8|609.8|617.35|609.35|16
1723745350000|2024-08-15 18:09:10|617.15|609.15|617.4|609.4|617.45|609.45|617|609|17
1723745360000|2024-08-15 18:09:20|617.45|609.45|616.7|608.7|617.55|609.55|616.7|608.7|14
1723745370000|2024-08-15 18:09:30|616.85|608.85|617.55|609.55|617.55|609.55|616.75|608.75|16
1723745380000|2024-08-15 18:09:40|617.65|609.65|617.5|609.5|617.8|609.8|617.45|609.45|9
1723745390000|2024-08-15 18:09:50|617.55|609.55|617.8|609.8|617.8|609.8|617.55|609.55|8
1723745400000|2024-08-15 18:10:00|617.75|609.75|616.85|608.85|617.75|609.75|616.85|608.85|12
1723745410000|2024-08-15 18:10:10|616.8|608.8|616.5|608.5|616.8|608.8|616.3|608.3|8
1723745420000|2024-08-15 18:10:20|616.45|608.45|617.65|609.65|617.65|609.65|616.4|608.4|16
1723745430000|2024-08-15 18:10:30|617.7|609.7|618.2|610.2|618.2|610.2|617.7|609.7|17
1723745440000|2024-08-15 18:10:40|618.15|610.15|617.7|609.7|618.15|610.15|617.7|609.7|13
1723745450000|2024-08-15 18:10:50|617.65|609.65|617.15|609.15|617.65|609.65|617.15|609.15|6
1723745460000|2024-08-15 18:11:00|617.1|609.1|616.45|608.45|617.3|609.3|616.45|608.45|18
1723745470000|2024-08-15 18:11:10|616.5|608.5|615.8|607.8|616.7|608.7|615.8|607.8|19
1723745480000|2024-08-15 18:11:20|615.75|607.75|616.2|608.2|616.2|608.2|615.4|607.4|20
1723745490000|2024-08-15 18:11:30|616.15|608.15|615.55|607.55|616.15|608.15|615.5|607.5|17
1723745500000|2024-08-15 18:11:40|615.7|607.7|615.8|607.8|615.85|607.85|615.7|607.7|8
1723745510000|2024-08-15 18:11:50|615.85|607.85|616|608|616|608|615.85|607.85|7
1723745520000|2024-08-15 18:12:00|616.05|608.05|615.8|607.8|616.4|608.4|615.8|607.8|19
1723745530000|2024-08-15 18:12:10|615.75|607.75|614.9|606.9|615.75|607.75|614.8|606.8|12
1723745540000|2024-08-15 18:12:20|614.95|606.95|614.2|606.2|614.95|606.95|614.2|606.2|10
1723745550000|2024-08-15 18:12:30|614.25|606.25|614.1|606.1|614.6|606.6|614.05|606.05|19
1723745560000|2024-08-15 18:12:40|614.05|606.05|613.75|605.75|614.05|606.05|613.25|605.25|15
1723745570000|2024-08-15 18:12:50|613.8|605.8|614.65|606.65|614.7|606.7|613.75|605.75|24
1723745580000|2024-08-15 18:13:00|614.7|606.7|616.05|608.05|616.25|608.25|614.7|606.7|19
1723745590000|2024-08-15 18:13:10|615.95|607.95|616.05|608.05|616.1|608.1|615.3|607.3|19
1723745600000|2024-08-15 18:13:20|616.1|608.1|616.5|608.5|616.6|608.6|616|608|11
1723745610000|2024-08-15 18:13:30|616.45|608.45|616.75|608.75|616.8|608.8|616.05|608.05|17
1723745620000|2024-08-15 18:13:40|616.65|608.65|617.25|609.25|617.25|609.25|616.5|608.5|20
1723745630000|2024-08-15 18:13:50|617.2|609.2|616.8|608.8|617.2|609.2|616.8|608.8|7
1723745640000|2024-08-15 18:14:00|616.7|608.7|616.6|608.6|616.9|608.9|616.5|608.5|12
1723745650000|2024-08-15 18:14:10|616.5|608.5|616.15|608.15|616.5|608.5|615.6|607.6|15
1723745660000|2024-08-15 18:14:20|616.25|608.25|615.5|607.5|616.35|608.35|615.5|607.5|16
1723745670000|2024-08-15 18:14:30|615.55|607.55|615.5|607.5|615.9|607.9|615.5|607.5|20
1723745680000|2024-08-15 18:14:40|615.45|607.45|616.3|608.3|616.3|608.3|615.45|607.45|20
1723745690000|2024-08-15 18:14:50|616.25|608.25|615.9|607.9|616.25|608.25|615.9|607.9|10
1723745700000|2024-08-15 18:15:00|615.85|607.85|616.55|608.55|616.55|608.55|615.7|607.7|22
1723745710000|2024-08-15 18:15:10|616.5|608.5|616.8|608.8|616.95|608.95|616.45|608.45|19
1723745720000|2024-08-15 18:15:20|616.9|608.9|616.6|608.6|617|609|616.6|608.6|24
1723745730000|2024-08-15 18:15:30|616.65|608.65|616.2|608.2|616.95|608.95|616.2|608.2|19
1723745740000|2024-08-15 18:15:40|616.25|608.25|617.1|609.1|617.15|609.15|616.25|608.25|20
1723745750000|2024-08-15 18:15:50|617.15|609.15|617.35|609.35|617.5|609.5|617.1|609.1|17
1723745760000|2024-08-15 18:16:00|617.4|609.4|616.65|608.65|617.4|609.4|616.45|608.45|22
1723745770000|2024-08-15 18:16:10|617.05|609.05|616.25|608.25|617.05|609.05|616.05|608.05|26
1723745780000|2024-08-15 18:16:20|616.35|608.35|615.45|607.45|616.45|608.45|615.45|607.45|15
1723745790000|2024-08-15 18:16:30|615.5|607.5|615.5|607.5|615.85|607.85|615.35|607.35|20
1723745800000|2024-08-15 18:16:40|615.35|607.35|615.4|607.4|615.6|607.6|615.2|607.2|17
1723745810000|2024-08-15 18:16:50|615.55|607.55|615.75|607.75|615.8|607.8|615.5|607.5|10
1723745820000|2024-08-15 18:17:00|615.8|607.8|615.25|607.25|615.8|607.8|615.25|607.25|9
1723745830000|2024-08-15 18:17:10|615.2|607.2|613.65|605.65|615.2|607.2|613.65|605.65|19
1723745840000|2024-08-15 18:17:20|613.55|605.55|613.2|605.2|613.55|605.55|613.2|605.2|15
1723745850000|2024-08-15 18:17:30|613.1|605.1|614.3|606.3|614.3|606.3|613|605|24
1723745860000|2024-08-15 18:17:40|614.25|606.25|614.45|606.45|614.45|606.45|613.5|605.5|24
1723745870000|2024-08-15 18:17:50|614.55|606.55|614.75|606.75|614.75|606.75|614.55|606.55|9
1723745880000|2024-08-15 18:18:00|614.7|606.7|615|607|615.1|607.1|614.5|606.5|14
1723745890000|2024-08-15 18:18:10|615.05|607.05|615.05|607.05|615.2|607.2|614.6|606.6|17
1723745900000|2024-08-15 18:18:20|615|607|614.15|606.15|615.05|607.05|613.9|605.9|21
1723745910000|2024-08-15 18:18:30|614.1|606.1|614.25|606.25|614.3|606.3|613.8|605.8|20
1723745920000|2024-08-15 18:18:40|614.1|606.1|613.85|605.85|614.2|606.2|613.5|605.5|19
1723745930000|2024-08-15 18:18:50|613.8|605.8|613.9|605.9|614.5|606.5|613.8|605.8|25
1723745940000|2024-08-15 18:19:00|613.85|605.85|614.3|606.3|614.5|606.5|613.85|605.85|26
1723745950000|2024-08-15 18:19:10|614.25|606.25|613.65|605.65|614.25|606.25|613.3|605.3|22
1723745960000|2024-08-15 18:19:20|613.6|605.6|613.35|605.35|614.05|606.05|613.2|605.2|24
1723745970000|2024-08-15 18:19:30|613.2|605.2|614.05|606.05|614.1|606.1|613.05|605.05|26
1723745980000|2024-08-15 18:19:40|614|606|614.1|606.1|614.15|606.15|613.8|605.8|11
1723745990000|2024-08-15 18:19:50|614.35|606.35|614.2|606.2|614.6|606.6|614.2|606.2|13
1723746000000|2024-08-15 18:20:00|614.25|606.25|614.05|606.05|614.35|606.35|613.9|605.9|14
1723746010000|2024-08-15 18:20:10|614|606|614.7|606.7|614.8|606.8|614|606|19
1723746020000|2024-08-15 18:20:20|614.65|606.65|615.4|607.4|615.7|607.7|614.55|606.55|18
1723746030000|2024-08-15 18:20:30|615.35|607.35|615.95|607.95|616.1|608.1|615.35|607.35|21
1723746040000|2024-08-15 18:20:40|615.75|607.75|615.65|607.65|615.9|607.9|615.65|607.65|9
1723746050000|2024-08-15 18:20:50|615.7|607.7|615.25|607.25|615.75|607.75|615.25|607.25|19
1723746060000|2024-08-15 18:21:00|615.3|607.3|615.75|607.75|615.75|607.75|615.25|607.25|9
1723746070000|2024-08-15 18:21:10|615.9|607.9|615.85|607.85|616.3|608.3|615.85|607.85|20
1723746080000|2024-08-15 18:21:20|615.8|607.8|616.2|608.2|616.3|608.3|615.4|607.4|23
1723746090000|2024-08-15 18:21:30|616.25|608.25|616.15|608.15|616.3|608.3|615.95|607.95|14
1723746100000|2024-08-15 18:21:40|616.2|608.2|616.25|608.25|616.25|608.25|615.85|607.85|12
1723746110000|2024-08-15 18:21:50|616.35|608.35|615.75|607.75|616.35|608.35|615.75|607.75|8
1723746120000|2024-08-15 18:22:00|615.7|607.7|615.55|607.55|615.7|607.7|615.55|607.55|12
1723746130000|2024-08-15 18:22:10|615.5|607.5|615.1|607.1|615.5|607.5|615.1|607.1|15
1723746140000|2024-08-15 18:22:20|615.15|607.15|614.95|606.95|615.15|607.15|614.9|606.9|10
1723746150000|2024-08-15 18:22:30|614.9|606.9|614.75|606.75|614.9|606.9|614.55|606.55|9
1723746160000|2024-08-15 18:22:40|614.65|606.65|614.45|606.45|614.65|606.65|614.35|606.35|7
1723746170000|2024-08-15 18:22:50|614.5|606.5|614.4|606.4|614.7|606.7|614.35|606.35|16
1723746180000|2024-08-15 18:23:00|614.3|606.3|614.55|606.55|614.6|606.6|613.95|605.95|19
1723746190000|2024-08-15 18:23:10|614.5|606.5|614.7|606.7|614.7|606.7|614.5|606.5|9
1723746200000|2024-08-15 18:23:20|614.75|606.75|614.4|606.4|614.8|606.8|614.4|606.4|8
1723746210000|2024-08-15 18:23:30|614.3|606.3|614|606|614.3|606.3|614|606|10
1723746220000|2024-08-15 18:23:40|613.9|605.9|614.1|606.1|614.1|606.1|613.8|605.8|13
1723746230000|2024-08-15 18:23:50|614.2|606.2|614.8|606.8|614.8|606.8|614.2|606.2|10
1723746240000|2024-08-15 18:24:00|614.85|606.85|615.35|607.35|615.35|607.35|614.85|606.85|9
1723746250000|2024-08-15 18:24:10|615.25|607.25|615.2|607.2|615.45|607.45|615.1|607.1|12
1723746260000|2024-08-15 18:24:20|615.25|607.25|615.85|607.85|615.85|607.85|615.25|607.25|10
1723746270000|2024-08-15 18:24:30|616.05|608.05|616.35|608.35|616.35|608.35|616.05|608.05|10
1723746280000|2024-08-15 18:24:40|616.3|608.3|616.55|608.55|616.55|608.55|616|608|19
1723746290000|2024-08-15 18:24:50|616.6|608.6|616.75|608.75|616.9|608.9|616.6|608.6|8
1723746300000|2024-08-15 18:25:00|616.8|608.8|617.1|609.1|617.15|609.15|616.65|608.65|10
1723746310000|2024-08-15 18:25:10|617.05|609.05|616.5|608.5|617.05|609.05|616.5|608.5|12
1723746320000|2024-08-15 18:25:20|616.45|608.45|616|608|616.45|608.45|615.65|607.65|15
1723746330000|2024-08-15 18:25:30|616.05|608.05|616|608|616.35|608.35|616|608|11
1723746340000|2024-08-15 18:25:40|616.05|608.05|616.15|608.15|616.15|608.15|616|608|4
1723746350000|2024-08-15 18:25:50|616.2|608.2|616.3|608.3|616.5|608.5|616.2|608.2|9
1723746360000|2024-08-15 18:26:00|616.2|608.2|616.15|608.15|616.2|608.2|616|608|9
1723746370000|2024-08-15 18:26:10|616.2|608.2|616.7|608.7|616.7|608.7|616.2|608.2|14
1723746380000|2024-08-15 18:26:20|616.75|608.75|617.1|609.1|617.15|609.15|616.75|608.75|8
1723746390000|2024-08-15 18:26:30|617.05|609.05|616.65|608.65|617.05|609.05|616.65|608.65|9
1723746400000|2024-08-15 18:26:40|616.6|608.6|616.5|608.5|616.6|608.6|616.3|608.3|6
1723746410000|2024-08-15 18:26:50|616.45|608.45|616.8|608.8|616.85|608.85|616.45|608.45|9
1723746420000|2024-08-15 18:27:00|616.75|608.75|617.05|609.05|617.1|609.1|616.5|608.5|12
1723746430000|2024-08-15 18:27:10|617|609|616.5|608.5|617|609|616.5|608.5|12
1723746440000|2024-08-15 18:27:20|616.55|608.55|616.4|608.4|616.8|608.8|616.4|608.4|12
1723746450000|2024-08-15 18:27:30|616.45|608.45|616.4|608.4|616.45|608.45|616.3|608.3|9
1723746460000|2024-08-15 18:27:40|616.35|608.35|616.5|608.5|616.5|608.5|616.3|608.3|7
1723746470000|2024-08-15 18:27:50|616.45|608.45|616.4|608.4|616.45|608.45|616.35|608.35|3
1723746480000|2024-08-15 18:28:00|616.35|608.35|616.75|608.75|616.85|608.85|616.3|608.3|11
1723746490000|2024-08-15 18:28:10|616.7|608.7|616.45|608.45|616.7|608.7|616.45|608.45|11
1723746500000|2024-08-15 18:28:20|616.35|608.35|616|608|616.35|608.35|615.95|607.95|5
1723746510000|2024-08-15 18:28:30|615.95|607.95|615.9|607.9|615.95|607.95|615.9|607.9|2
1723746520000|2024-08-15 18:28:40|615.85|607.85|616|608|616|608|615.65|607.65|8
1723746530000|2024-08-15 18:28:50|616.15|608.15|616.15|608.15|616.35|608.35|616.15|608.15|8
1723746540000|2024-08-15 18:29:00|616.05|608.05|616.05|608.05|616.1|608.1|616|608|5
1723746550000|2024-08-15 18:29:10|616|608|615.7|607.7|616|608|615.7|607.7|5
1723746560000|2024-08-15 18:29:20|615.9|607.9|616|608|616.1|608.1|615.9|607.9|5
1723746570000|2024-08-15 18:29:30|615.95|607.95|615.7|607.7|615.95|607.95|615.65|607.65|6
1723746580000|2024-08-15 18:29:40|615.75|607.75|615.6|607.6|615.75|607.75|615.6|607.6|3
1723746590000|2024-08-15 18:29:50|615.5|607.5|615.5|607.5|615.5|607.5|615.45|607.45|3
1723746600000|2024-08-15 18:30:00|615.55|607.55|615.35|607.35|615.7|607.7|615.35|607.35|14
1723746610000|2024-08-15 18:30:10|615.3|607.3|615.1|607.1|615.4|607.4|615.1|607.1|8
1723746620000|2024-08-15 18:30:20|615.15|607.15|615.6|607.6|615.7|607.7|615.15|607.15|16
1723746630000|2024-08-15 18:30:30|615.55|607.55|615.3|607.3|615.55|607.55|615.3|607.3|6
1723746640000|2024-08-15 18:30:40|615.35|607.35|615.05|607.05|615.45|607.45|615.05|607.05|9
1723746650000|2024-08-15 18:30:50|614.95|606.95|614.95|606.95|615.05|607.05|614.9|606.9|12
1723746660000|2024-08-15 18:31:00|614.9|606.9|614.5|606.5|614.9|606.9|614.4|606.4|15
1723746670000|2024-08-15 18:31:10|614.4|606.4|614.7|606.7|614.7|606.7|614.3|606.3|11
1723746680000|2024-08-15 18:31:20|614.75|606.75|615.4|607.4|615.4|607.4|614.75|606.75|14
1723746690000|2024-08-15 18:31:30|615.5|607.5|615.45|607.45|615.6|607.6|615.35|607.35|9
1723746700000|2024-08-15 18:31:40|615.4|607.4|615.3|607.3|615.4|607.4|615.3|607.3|2
1723746710000|2024-08-15 18:31:50|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723746720000|2024-08-15 18:32:00|615.3|607.3|615.1|607.1|615.3|607.3|615.1|607.1|5
1723746730000|2024-08-15 18:32:10|615|607|614.5|606.5|615|607|614.45|606.45|10
1723746740000|2024-08-15 18:32:20|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|7
1723746750000|2024-08-15 18:32:30|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1723746760000|2024-08-15 18:32:40|613.95|605.95|613.25|605.25|613.95|605.95|613.1|605.1|12
1723746770000|2024-08-15 18:32:50|613.3|605.3|613.1|605.1|613.8|605.8|613.05|605.05|16
1723746780000|2024-08-15 18:33:00|613|605|613.3|605.3|613.3|605.3|612.2|604.2|18
1723746790000|2024-08-15 18:33:10|613.4|605.4|613.25|605.25|613.8|605.8|613.25|605.25|18
1723746800000|2024-08-15 18:33:20|613.15|605.15|613.6|605.6|613.6|605.6|612.85|604.85|16
1723746810000|2024-08-15 18:33:30|613.5|605.5|613.4|605.4|613.7|605.7|613.15|605.15|16
1723746820000|2024-08-15 18:33:40|613.5|605.5|613|605|613.5|605.5|612.8|604.8|14
1723746830000|2024-08-15 18:33:50|612.9|604.9|613.2|605.2|613.2|605.2|612.85|604.85|11
1723746840000|2024-08-15 18:34:00|613.15|605.15|613.85|605.85|613.85|605.85|613.05|605.05|16
1723746850000|2024-08-15 18:34:10|614.05|606.05|614.2|606.2|614.45|606.45|614.05|606.05|11
1723746860000|2024-08-15 18:34:20|614.25|606.25|613.65|605.65|614.3|606.3|613.6|605.6|14
1723746870000|2024-08-15 18:34:30|613.7|605.7|613.9|605.9|614.4|606.4|613.65|605.65|21
1723746880000|2024-08-15 18:34:40|613.85|605.85|613.3|605.3|613.85|605.85|613.2|605.2|10
1723746890000|2024-08-15 18:34:50|613.35|605.35|612.9|604.9|613.4|605.4|612.8|604.8|9
1723746900000|2024-08-15 18:35:00|613|605|613.35|605.35|613.35|605.35|612.8|604.8|18
1723746910000|2024-08-15 18:35:10|613.4|605.4|613.7|605.7|613.7|605.7|613|605|12
1723746920000|2024-08-15 18:35:20|613.5|605.5|613.55|605.55|613.55|605.55|613.4|605.4|10
1723746930000|2024-08-15 18:35:30|613.6|605.6|614.05|606.05|614.05|606.05|613.55|605.55|14
1723746940000|2024-08-15 18:35:40|614.1|606.1|614|606|614.3|606.3|614|606|9
1723746950000|2024-08-15 18:35:50|613.85|605.85|613.95|605.95|614|606|613.85|605.85|3
1723746960000|2024-08-15 18:36:00|613.85|605.85|613.8|605.8|613.9|605.9|613.65|605.65|10
1723746970000|2024-08-15 18:36:10|613.85|605.85|613.95|605.95|614|606|613.8|605.8|8
1723746980000|2024-08-15 18:36:20|613.85|605.85|613.85|605.85|613.85|605.85|613.7|605.7|6
1723746990000|2024-08-15 18:36:30|613.7|605.7|614.4|606.4|614.4|606.4|613.7|605.7|13
1723747000000|2024-08-15 18:36:40|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|4
1723747010000|2024-08-15 18:36:50|614.5|606.5|614.35|606.35|614.8|606.8|614.35|606.35|13
1723747020000|2024-08-15 18:37:00|614.3|606.3|614.45|606.45|614.55|606.55|614.3|606.3|12
1723747030000|2024-08-15 18:37:10|614.4|606.4|614.7|606.7|614.8|606.8|614.4|606.4|9
1723747040000|2024-08-15 18:37:20|614.75|606.75|615.35|607.35|615.35|607.35|614.75|606.75|10
1723747050000|2024-08-15 18:37:30|615.45|607.45|615.4|607.4|615.55|607.55|615.4|607.4|6
1723747060000|2024-08-15 18:37:40|615.35|607.35|615.1|607.1|615.35|607.35|614.9|606.9|8
1723747070000|2024-08-15 18:37:50|615.05|607.05|615.05|607.05|615.1|607.1|614.9|606.9|6
1723747080000|2024-08-15 18:38:00|615.15|607.15|615.55|607.55|615.55|607.55|615.1|607.1|11
1723747090000|2024-08-15 18:38:10|615.5|607.5|615.45|607.45|615.5|607.5|615.25|607.25|10
1723747100000|2024-08-15 18:38:20|615.5|607.5|615.55|607.55|615.55|607.55|615.45|607.45|4
1723747110000|2024-08-15 18:38:30|615.65|607.65|615.8|607.8|615.8|607.8|615.65|607.65|4
1723747120000|2024-08-15 18:38:40|616.1|608.1|615.9|607.9|616.1|608.1|615.9|607.9|4
1723747130000|2024-08-15 18:38:50|616|608|616|608|616|608|616|608|1
1723747140000|2024-08-15 18:39:00|616.05|608.05|615.9|607.9|616.05|608.05|615.5|607.5|13
1723747150000|2024-08-15 18:39:10|615.85|607.85|615.6|607.6|615.85|607.85|615.6|607.6|8
1723747160000|2024-08-15 18:39:20|615.65|607.65|615.7|607.7|615.75|607.75|615.65|607.65|3
1723747170000|2024-08-15 18:39:30|615.85|607.85|615.95|607.95|615.95|607.95|615.8|607.8|4
1723747180000|2024-08-15 18:39:40|615.9|607.9|615.95|607.95|615.95|607.95|615.9|607.9|2
1723747190000|2024-08-15 18:39:50|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1723747200000|2024-08-15 18:40:00|615.85|607.85|615.8|607.8|615.85|607.85|615.8|607.8|2
1723747210000|2024-08-15 18:40:10|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1723747220000|2024-08-15 18:40:20|615.85|607.85|615.7|607.7|615.85|607.85|615.7|607.7|5
1723747230000|2024-08-15 18:40:30|615.65|607.65|615.75|607.75|615.75|607.75|615.6|607.6|5
1723747240000|2024-08-15 18:40:40|615.7|607.7|615.65|607.65|615.7|607.7|615.65|607.65|2
1723747250000|2024-08-15 18:40:50|615.6|607.6|615.45|607.45|615.6|607.6|615.4|607.4|3
1723747260000|2024-08-15 18:41:00|615.4|607.4|615.1|607.1|615.4|607.4|615|607|9
1723747270000|2024-08-15 18:41:10|615.15|607.15|615.45|607.45|615.45|607.45|615.15|607.15|5
1723747280000|2024-08-15 18:41:20|615.4|607.4|614.85|606.85|615.4|607.4|614.85|606.85|9
1723747290000|2024-08-15 18:41:30|614.8|606.8|614.55|606.55|614.8|606.8|614.2|606.2|9
1723747300000|2024-08-15 18:41:40|614.7|606.7|614.9|606.9|614.95|606.95|614.7|606.7|6
1723747310000|2024-08-15 18:41:50|614.85|606.85|614.75|606.75|614.85|606.85|614.75|606.75|3
1723747320000|2024-08-15 18:42:00|614.55|606.55|614.55|606.55|614.7|606.7|614.25|606.25|15
1723747330000|2024-08-15 18:42:10|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|9
1723747340000|2024-08-15 18:42:20|614.05|606.05|614|606|614.1|606.1|614|606|6
1723747350000|2024-08-15 18:42:30|614.05|606.05|614.2|606.2|614.25|606.25|614.05|606.05|5
1723747360000|2024-08-15 18:42:40|614.3|606.3|614.55|606.55|614.55|606.55|614.3|606.3|6
1723747370000|2024-08-15 18:42:50|614.5|606.5|614.5|606.5|614.65|606.65|614.5|606.5|7
1723747380000|2024-08-15 18:43:00|614.4|606.4|615.1|607.1|615.1|607.1|614.3|606.3|13
1723747390000|2024-08-15 18:43:10|615.15|607.15|615.5|607.5|615.6|607.6|615.15|607.15|10
1723747400000|2024-08-15 18:43:20|615.55|607.55|616.1|608.1|616.1|608.1|615.55|607.55|10
1723747410000|2024-08-15 18:43:30|615.9|607.9|615.95|607.95|616.1|608.1|615.75|607.75|9
1723747420000|2024-08-15 18:43:40|616|608|616.15|608.15|616.2|608.2|616|608|5
1723747430000|2024-08-15 18:43:50|616.1|608.1|616.05|608.05|616.1|608.1|615.95|607.95|4
1723747440000|2024-08-15 18:44:00|616.15|608.15|616.45|608.45|616.45|608.45|616.15|608.15|6
1723747450000|2024-08-15 18:44:10|616.55|608.55|616.6|608.6|616.65|608.65|616.55|608.55|6
1723747460000|2024-08-15 18:44:20|616.65|608.65|616.95|608.95|616.95|608.95|616.55|608.55|7
1723747470000|2024-08-15 18:44:30|617|609|617.55|609.55|617.55|609.55|617|609|7
1723747490000|2024-08-15 18:44:50|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1723747500000|2024-08-15 18:45:00|617.4|609.4|617.35|609.35|617.45|609.45|617.35|609.35|3
1723747510000|2024-08-15 18:45:10|617.3|609.3|616.4|608.4|617.3|609.3|616.2|608.2|16
1723747520000|2024-08-15 18:45:20|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|5
1723747530000|2024-08-15 18:45:30|616.35|608.35|615.85|607.85|616.35|608.35|615.85|607.85|6
1723747550000|2024-08-15 18:45:50|615.65|607.65|615.35|607.35|615.65|607.65|615.35|607.35|3
1723747560000|2024-08-15 18:46:00|615.3|607.3|615.8|607.8|616.05|608.05|615.3|607.3|14
1723747570000|2024-08-15 18:46:10|615.75|607.75|615.5|607.5|616|608|615.4|607.4|12
1723747580000|2024-08-15 18:46:20|615.55|607.55|615.55|607.55|615.65|607.65|615.55|607.55|6
1723747590000|2024-08-15 18:46:30|615.65|607.65|615.85|607.85|615.9|607.9|615.6|607.6|11
1723747600000|2024-08-15 18:46:40|615.9|607.9|615.75|607.75|615.95|607.95|615.75|607.75|6
1723747610000|2024-08-15 18:46:50|615.85|607.85|615.75|607.75|615.9|607.9|615.75|607.75|4
1723747620000|2024-08-15 18:47:00|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723747630000|2024-08-15 18:47:10|615.85|607.85|615.8|607.8|615.85|607.85|615.75|607.75|3
1723747640000|2024-08-15 18:47:20|615.75|607.75|615.65|607.65|615.75|607.75|615.65|607.65|6
1723747650000|2024-08-15 18:47:30|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1723747660000|2024-08-15 18:47:40|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|6
1723747670000|2024-08-15 18:47:50|615.55|607.55|615.65|607.65|615.65|607.65|615.55|607.55|2
1723747680000|2024-08-15 18:48:00|615.6|607.6|615.3|607.3|615.6|607.6|615.3|607.3|9
1723747690000|2024-08-15 18:48:10|615.35|607.35|616.05|608.05|616.05|608.05|615.35|607.35|10
1723747700000|2024-08-15 18:48:20|616.1|608.1|615.95|607.95|616.1|608.1|615.85|607.85|6
1723747720000|2024-08-15 18:48:40|616.05|608.05|616.4|608.4|616.5|608.5|616.05|608.05|8
1723747740000|2024-08-15 18:49:00|616.3|608.3|616.15|608.15|616.3|608.3|616.15|608.15|3
1723747750000|2024-08-15 18:49:10|616.2|608.2|616.9|608.9|616.9|608.9|616.2|608.2|6
1723747760000|2024-08-15 18:49:20|616.95|608.95|616.8|608.8|616.95|608.95|616.8|608.8|3
1723747770000|2024-08-15 18:49:30|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1723747780000|2024-08-15 18:49:40|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|2
1723747790000|2024-08-15 18:49:50|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|4
1723747800000|2024-08-15 18:50:00|616.55|608.55|616.4|608.4|616.55|608.55|616.3|608.3|9
1723747810000|2024-08-15 18:50:10|616.3|608.3|615.35|607.35|616.3|608.3|615.35|607.35|12
1723747820000|2024-08-15 18:50:20|615.4|607.4|615.45|607.45|615.45|607.45|615.25|607.25|10
1723747830000|2024-08-15 18:50:30|615.35|607.35|615.35|607.35|615.5|607.5|615.35|607.35|6
1723747840000|2024-08-15 18:50:40|615.4|607.4|615.35|607.35|615.4|607.4|615.35|607.35|2
1723747850000|2024-08-15 18:50:50|615.4|607.4|615.35|607.35|615.45|607.45|615.35|607.35|4
1723747860000|2024-08-15 18:51:00|615.25|607.25|614.55|606.55|615.25|607.25|614.55|606.55|6
1723747870000|2024-08-15 18:51:10|614.5|606.5|614.35|606.35|614.75|606.75|614.25|606.25|8
1723747880000|2024-08-15 18:51:20|614.55|606.55|614.15|606.15|614.65|606.65|614.15|606.15|8
1723747890000|2024-08-15 18:51:30|614.2|606.2|614.15|606.15|614.25|606.25|614.15|606.15|3
1723747900000|2024-08-15 18:51:40|614.2|606.2|614.55|606.55|614.65|606.65|614.2|606.2|9
1723747910000|2024-08-15 18:51:50|614.35|606.35|614.45|606.45|614.65|606.65|614.35|606.35|9
1723747920000|2024-08-15 18:52:00|614.5|606.5|614.6|606.6|614.6|606.6|614.45|606.45|11
1723747930000|2024-08-15 18:52:10|614.55|606.55|614.05|606.05|614.55|606.55|614.05|606.05|7
1723747940000|2024-08-15 18:52:20|614.2|606.2|614.05|606.05|614.3|606.3|614.05|606.05|7
1723747950000|2024-08-15 18:52:30|614.1|606.1|614.2|606.2|614.2|606.2|614.1|606.1|2
1723747960000|2024-08-15 18:52:40|614.25|606.25|614.55|606.55|614.55|606.55|614.25|606.25|5
1723747970000|2024-08-15 18:52:50|614.5|606.5|614.65|606.65|614.65|606.65|614.35|606.35|7
1723747980000|2024-08-15 18:53:00|614.6|606.6|614.9|606.9|614.9|606.9|614.5|606.5|7
1723747990000|2024-08-15 18:53:10|614.95|606.95|615.05|607.05|615.05|607.05|614.95|606.95|3
1723748000000|2024-08-15 18:53:20|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723748010000|2024-08-15 18:53:30|615|607|615.35|607.35|615.35|607.35|615|607|5
1723748020000|2024-08-15 18:53:40|615.45|607.45|615.25|607.25|615.45|607.45|615.25|607.25|3
1723748040000|2024-08-15 18:54:00|615.3|607.3|615.45|607.45|615.45|607.45|615.3|607.3|4
1723748050000|2024-08-15 18:54:10|615.55|607.55|616.55|608.55|616.65|608.65|615.55|607.55|12
1723748060000|2024-08-15 18:54:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723748070000|2024-08-15 18:54:30|616.55|608.55|616.15|608.15|616.55|608.55|616.15|608.15|6
1723748080000|2024-08-15 18:54:40|616.1|608.1|615.95|607.95|616.1|608.1|615.95|607.95|3
1723748090000|2024-08-15 18:54:50|615.85|607.85|615.45|607.45|615.85|607.85|615.35|607.35|10
1723748100000|2024-08-15 18:55:00|615.65|607.65|616.05|608.05|616.05|608.05|615.65|607.65|5
1723748110000|2024-08-15 18:55:10|616.1|608.1|616.35|608.35|616.35|608.35|616.1|608.1|4
1723748120000|2024-08-15 18:55:20|616.4|608.4|616.2|608.2|616.45|608.45|616.2|608.2|6
1723748130000|2024-08-15 18:55:30|616.15|608.15|616.3|608.3|616.3|608.3|616.1|608.1|7
1723748140000|2024-08-15 18:55:40|616.25|608.25|615.8|607.8|616.25|608.25|615.75|607.75|7
1723748150000|2024-08-15 18:55:50|615.75|607.75|615.75|607.75|615.8|607.8|615.65|607.65|8
1723748160000|2024-08-15 18:56:00|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1723748170000|2024-08-15 18:56:10|615.9|607.9|615.85|607.85|615.9|607.9|615.75|607.75|5
1723748180000|2024-08-15 18:56:20|615.9|607.9|615.95|607.95|616|608|615.9|607.9|6
1723748190000|2024-08-15 18:56:30|615.9|607.9|615.85|607.85|615.9|607.9|615.8|607.8|4
1723748200000|2024-08-15 18:56:40|615.95|607.95|616.25|608.25|616.25|608.25|615.95|607.95|5
1723748210000|2024-08-15 18:56:50|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1723748220000|2024-08-15 18:57:00|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723748230000|2024-08-15 18:57:10|616.4|608.4|616.45|608.45|616.45|608.45|616.25|608.25|10
1723748240000|2024-08-15 18:57:20|616.5|608.5|616.6|608.6|616.6|608.6|616.5|608.5|3
1723748250000|2024-08-15 18:57:30|616.65|608.65|616.45|608.45|616.75|608.75|616.45|608.45|6
1723748260000|2024-08-15 18:57:40|616.5|608.5|616.45|608.45|616.5|608.5|616.45|608.45|2
1723748270000|2024-08-15 18:57:50|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1723748280000|2024-08-15 18:58:00|616.55|608.55|616.95|608.95|616.95|608.95|616.55|608.55|6
1723748290000|2024-08-15 18:58:10|617|609|616.85|608.85|617|609|616.85|608.85|2
1723748300000|2024-08-15 18:58:20|616.95|608.95|617.05|609.05|617.05|609.05|616.95|608.95|3
1723748310000|2024-08-15 18:58:30|617.1|609.1|617.3|609.3|617.35|609.35|617.1|609.1|7
1723748320000|2024-08-15 18:58:40|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1723748340000|2024-08-15 18:59:00|617.05|609.05|616.95|608.95|617.05|609.05|616.85|608.85|4
1723748350000|2024-08-15 18:59:10|617|609|617.2|609.2|617.2|609.2|617|609|5
1723748360000|2024-08-15 18:59:20|617.15|609.15|617.25|609.25|617.25|609.25|617.1|609.1|4
1723748380000|2024-08-15 18:59:40|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1723748390000|2024-08-15 18:59:50|617.05|609.05|616.75|608.75|617.05|609.05|616.7|608.7|6
1723748400000|2024-08-15 19:00:00|616.65|608.65|616.5|608.5|616.65|608.65|616.35|608.35|12
1723748410000|2024-08-15 19:00:10|616.55|608.55|616.35|608.35|616.65|608.65|616.35|608.35|8
1723748420000|2024-08-15 19:00:20|616.25|608.25|616.25|608.25|616.25|608.25|616.15|608.15|3
1723748430000|2024-08-15 19:00:30|616.2|608.2|615.95|607.95|616.25|608.25|615.95|607.95|8
1723748440000|2024-08-15 19:00:40|616|608|615.75|607.75|616.05|608.05|615.55|607.55|10
1723748450000|2024-08-15 19:00:50|615.7|607.7|615.85|607.85|615.85|607.85|615.45|607.45|9
1723748460000|2024-08-15 19:01:00|615.7|607.7|615.85|607.85|615.85|607.85|615.7|607.7|5
1723748470000|2024-08-15 19:01:10|615.75|607.75|615.45|607.45|615.75|607.75|615.45|607.45|6
1723748480000|2024-08-15 19:01:20|615.5|607.5|615.15|607.15|615.55|607.55|615.15|607.15|11
1723748490000|2024-08-15 19:01:30|615.25|607.25|615.65|607.65|615.65|607.65|615.25|607.25|7
1723748500000|2024-08-15 19:01:40|615.8|607.8|615.9|607.9|615.95|607.95|615.8|607.8|4
1723748510000|2024-08-15 19:01:50|616|608|615.75|607.75|616.05|608.05|615.75|607.75|5
1723748520000|2024-08-15 19:02:00|615.85|607.85|616.3|608.3|616.3|608.3|615.85|607.85|5
1723748530000|2024-08-15 19:02:10|616.4|608.4|615.8|607.8|616.45|608.45|615.8|607.8|15
1723748540000|2024-08-15 19:02:20|615.75|607.75|615.95|607.95|616.05|608.05|615.75|607.75|10
1723748550000|2024-08-15 19:02:30|615.85|607.85|615.85|607.85|616.1|608.1|615.8|607.8|11
1723748560000|2024-08-15 19:02:40|615.75|607.75|615.85|607.85|615.85|607.85|615.65|607.65|5
1723748570000|2024-08-15 19:02:50|615.9|607.9|616.25|608.25|616.25|608.25|615.9|607.9|8
1723748590000|2024-08-15 19:03:10|616.2|608.2|615.4|607.4|616.2|608.2|615.4|607.4|7
1723748600000|2024-08-15 19:03:20|615.35|607.35|615.35|607.35|615.55|607.55|615.25|607.25|6
1723748610000|2024-08-15 19:03:30|615.25|607.25|615.15|607.15|615.3|607.3|615.15|607.15|4
1723748620000|2024-08-15 19:03:40|615.25|607.25|615.15|607.15|615.25|607.25|615.15|607.15|4
1723748630000|2024-08-15 19:03:50|614.95|606.95|614.7|606.7|614.95|606.95|614.6|606.6|5
1723748640000|2024-08-15 19:04:00|614.75|606.75|614.65|606.65|614.85|606.85|614.55|606.55|11
1723748650000|2024-08-15 19:04:10|614.7|606.7|614.9|606.9|615|607|614.7|606.7|17
1723748660000|2024-08-15 19:04:20|614.95|606.95|614.5|606.5|614.95|606.95|614.5|606.5|6
1723748670000|2024-08-15 19:04:30|614.3|606.3|614.2|606.2|614.35|606.35|614.15|606.15|6
1723748680000|2024-08-15 19:04:40|614.3|606.3|614.45|606.45|614.7|606.7|614.3|606.3|10
1723748690000|2024-08-15 19:04:50|614.5|606.5|614.65|606.65|614.65|606.65|614.4|606.4|7
1723748700000|2024-08-15 19:05:00|614.5|606.5|614.65|606.65|614.65|606.65|614.3|606.3|5
1723748710000|2024-08-15 19:05:10|614.6|606.6|614.65|606.65|614.95|606.95|614.5|606.5|19
1723748720000|2024-08-15 19:05:20|614.55|606.55|615.1|607.1|615.1|607.1|614.55|606.55|12
1723748730000|2024-08-15 19:05:30|615.15|607.15|615.25|607.25|615.25|607.25|614.95|606.95|8
1723748740000|2024-08-15 19:05:40|615.1|607.1|614.75|606.75|615.1|607.1|614.75|606.75|7
1723748750000|2024-08-15 19:05:50|614.8|606.8|614.8|606.8|614.85|606.85|614.75|606.75|4
1723748760000|2024-08-15 19:06:00|614.75|606.75|614.75|606.75|614.95|606.95|614.75|606.75|8
1723748770000|2024-08-15 19:06:10|614.65|606.65|614.75|606.75|614.75|606.75|614.45|606.45|6
1723748780000|2024-08-15 19:06:20|614.85|606.85|614.9|606.9|614.9|606.9|614.75|606.75|5
1723748790000|2024-08-15 19:06:30|614.85|606.85|614.8|606.8|614.85|606.85|614.65|606.65|8
1723748800000|2024-08-15 19:06:40|614.95|606.95|614.75|606.75|614.95|606.95|614.65|606.65|8
1723748810000|2024-08-15 19:06:50|614.65|606.65|614.8|606.8|614.8|606.8|614.65|606.65|4
1723748820000|2024-08-15 19:07:00|614.85|606.85|614.75|606.75|614.85|606.85|614.55|606.55|9
1723748830000|2024-08-15 19:07:10|614.55|606.55|614.55|606.55|614.55|606.55|614.5|606.5|3
1723748840000|2024-08-15 19:07:20|614.45|606.45|614.6|606.6|614.6|606.6|614.35|606.35|9
1723748850000|2024-08-15 19:07:30|614.55|606.55|615|607|615|607|614.55|606.55|11
1723748860000|2024-08-15 19:07:40|615.15|607.15|615.15|607.15|615.2|607.2|614.95|606.95|10
1723748870000|2024-08-15 19:07:50|615.25|607.25|615.35|607.35|615.4|607.4|615.15|607.15|8
1723748880000|2024-08-15 19:08:00|615.25|607.25|614.8|606.8|615.25|607.25|614.8|606.8|7
1723748890000|2024-08-15 19:08:10|614.75|606.75|614.95|606.95|614.95|606.95|614.6|606.6|6
1723748900000|2024-08-15 19:08:20|615.1|607.1|615.45|607.45|615.45|607.45|615.1|607.1|5
1723748910000|2024-08-15 19:08:30|615.4|607.4|614.95|606.95|615.4|607.4|614.95|606.95|6
1723748920000|2024-08-15 19:08:40|615|607|615.1|607.1|615.25|607.25|615|607|8
1723748930000|2024-08-15 19:08:50|615|607|614.35|606.35|615|607|614.25|606.25|13
1723748940000|2024-08-15 19:09:00|614.4|606.4|613.8|605.8|614.4|606.4|613.75|605.75|9
1723748950000|2024-08-15 19:09:10|613.5|605.5|612.85|604.85|613.5|605.5|612.65|604.65|12
1723748960000|2024-08-15 19:09:20|612.95|604.95|613.7|605.7|613.8|605.8|612.95|604.95|11
1723748970000|2024-08-15 19:09:30|613.9|605.9|614.1|606.1|614.15|606.15|613.9|605.9|8
1723748980000|2024-08-15 19:09:40|614.25|606.25|614.35|606.35|614.4|606.4|614.25|606.25|5
1723748990000|2024-08-15 19:09:50|614.6|606.6|614.95|606.95|614.95|606.95|614.6|606.6|9
1723749000000|2024-08-15 19:10:00|614.85|606.85|614.4|606.4|614.85|606.85|614.3|606.3|9
1723749010000|2024-08-15 19:10:10|614.55|606.55|613.7|605.7|614.65|606.65|613.7|605.7|13
1723749020000|2024-08-15 19:10:20|613.65|605.65|613.45|605.45|613.95|605.95|613.3|605.3|23
1723749030000|2024-08-15 19:10:30|613.5|605.5|613.85|605.85|614.25|606.25|613.4|605.4|18
1723749040000|2024-08-15 19:10:40|613.8|605.8|614.15|606.15|614.15|606.15|613.5|605.5|22
1723749050000|2024-08-15 19:10:50|614.2|606.2|614.55|606.55|614.85|606.85|614.2|606.2|19
1723749060000|2024-08-15 19:11:00|614.5|606.5|613.85|605.85|614.5|606.5|613.8|605.8|22
1723749070000|2024-08-15 19:11:10|613.7|605.7|613.35|605.35|613.7|605.7|613.05|605.05|24
1723749080000|2024-08-15 19:11:20|613.45|605.45|613.3|605.3|613.45|605.45|612.7|604.7|24
1723749090000|2024-08-15 19:11:30|613.35|605.35|614|606|614|606|613.25|605.25|21
1723749100000|2024-08-15 19:11:40|614.05|606.05|613.35|605.35|614.05|606.05|613.3|605.3|13
1723749110000|2024-08-15 19:11:50|613.45|605.45|612.75|604.75|613.55|605.55|612.7|604.7|18
1723749120000|2024-08-15 19:12:00|612.8|604.8|614.1|606.1|614.15|606.15|612.8|604.8|17
1723749130000|2024-08-15 19:12:10|614.05|606.05|614.15|606.15|614.75|606.75|613.85|605.85|22
1723749140000|2024-08-15 19:12:20|614.2|606.2|615.25|607.25|615.25|607.25|614.2|606.2|15
1723749150000|2024-08-15 19:12:30|615.5|607.5|614.95|606.95|615.65|607.65|614.9|606.9|19
1723749160000|2024-08-15 19:12:40|615.05|607.05|615.1|607.1|615.4|607.4|614.9|606.9|16
1723749170000|2024-08-15 19:12:50|615.25|607.25|615.1|607.1|615.4|607.4|615.1|607.1|17
1723749180000|2024-08-15 19:13:00|614.9|606.9|615.2|607.2|615.2|607.2|614.7|606.7|10
1723749190000|2024-08-15 19:13:10|615.15|607.15|615.2|607.2|615.5|607.5|615.15|607.15|19
1723749200000|2024-08-15 19:13:20|615.15|607.15|615.6|607.6|615.6|607.6|615|607|10
1723749210000|2024-08-15 19:13:30|615.65|607.65|615.5|607.5|615.85|607.85|615.2|607.2|12
1723749220000|2024-08-15 19:13:40|615.45|607.45|615.25|607.25|615.45|607.45|614.85|606.85|20
1723749230000|2024-08-15 19:13:50|615.4|607.4|615.2|607.2|615.6|607.6|614.9|606.9|17
1723749240000|2024-08-15 19:14:00|615.25|607.25|614.9|606.9|615.25|607.25|614.7|606.7|17
1723749250000|2024-08-15 19:14:10|615.05|607.05|615.35|607.35|615.55|607.55|615.05|607.05|17
1723749260000|2024-08-15 19:14:20|615.3|607.3|615.4|607.4|615.5|607.5|615.15|607.15|16
1723749270000|2024-08-15 19:14:30|615.35|607.35|615.1|607.1|615.45|607.45|615.05|607.05|10
1723749280000|2024-08-15 19:14:40|615.05|607.05|615.05|607.05|615.05|607.05|614.6|606.6|15
1723749290000|2024-08-15 19:14:50|615.1|607.1|615.45|607.45|615.6|607.6|615.1|607.1|15
1723749300000|2024-08-15 19:15:00|615.55|607.55|615.8|607.8|615.9|607.9|615.4|607.4|17
1723749310000|2024-08-15 19:15:10|615.9|607.9|615.9|607.9|615.9|607.9|615.75|607.75|12
1723749320000|2024-08-15 19:15:20|615.95|607.95|615.8|607.8|615.95|607.95|615.7|607.7|7
1723749330000|2024-08-15 19:15:30|615.85|607.85|615.85|607.85|615.85|607.85|615.65|607.65|8
1723749340000|2024-08-15 19:15:40|615.75|607.75|616.25|608.25|616.25|608.25|615.75|607.75|10
1723749350000|2024-08-15 19:15:50|616.3|608.3|616.35|608.35|616.35|608.35|615.8|607.8|16
1723749360000|2024-08-15 19:16:00|616.3|608.3|616.25|608.25|616.3|608.3|615.85|607.85|18
1723749370000|2024-08-15 19:16:10|616.35|608.35|616.45|608.45|616.65|608.65|616.15|608.15|24
1723749380000|2024-08-15 19:16:20|616.5|608.5|616.4|608.4|616.5|608.5|616.35|608.35|9
1723749390000|2024-08-15 19:16:30|616.45|608.45|616.45|608.45|616.55|608.55|616.4|608.4|8
1723749400000|2024-08-15 19:16:40|616.35|608.35|616.2|608.2|616.4|608.4|616|608|15
1723749410000|2024-08-15 19:16:50|616.15|608.15|616.35|608.35|616.35|608.35|616.05|608.05|7
1723749420000|2024-08-15 19:17:00|616.25|608.25|616.4|608.4|616.4|608.4|616|608|13
1723749430000|2024-08-15 19:17:10|616.3|608.3|616.4|608.4|616.6|608.6|616.25|608.25|12
1723749440000|2024-08-15 19:17:20|616.35|608.35|615.7|607.7|616.35|608.35|615.7|607.7|14
1723749450000|2024-08-15 19:17:30|615.75|607.75|615.75|607.75|615.75|607.75|615.65|607.65|4
1723749460000|2024-08-15 19:17:40|615.7|607.7|615.45|607.45|615.7|607.7|615.25|607.25|16
1723749470000|2024-08-15 19:17:50|615.55|607.55|615.5|607.5|615.65|607.65|615.45|607.45|7
1723749480000|2024-08-15 19:18:00|615.55|607.55|615.2|607.2|615.55|607.55|614.9|606.9|18
1723749490000|2024-08-15 19:18:10|615.1|607.1|615.55|607.55|615.85|607.85|615.1|607.1|19
1723749500000|2024-08-15 19:18:20|615.45|607.45|614.95|606.95|615.45|607.45|614.9|606.9|17
1723749510000|2024-08-15 19:18:30|615|607|615.45|607.45|615.55|607.55|615|607|8
1723749520000|2024-08-15 19:18:40|615.4|607.4|615.25|607.25|615.4|607.4|615.05|607.05|11
1723749530000|2024-08-15 19:18:50|615.2|607.2|615.3|607.3|615.35|607.35|614.9|606.9|11
1723749540000|2024-08-15 19:19:00|615.25|607.25|615.65|607.65|615.75|607.75|615.25|607.25|14
1723749550000|2024-08-15 19:19:10|615.7|607.7|615.45|607.45|615.7|607.7|615.25|607.25|15
1723749560000|2024-08-15 19:19:20|615.4|607.4|615.15|607.15|615.4|607.4|615.1|607.1|9
1723749570000|2024-08-15 19:19:30|615.2|607.2|615.05|607.05|615.25|607.25|614.9|606.9|9
1723749580000|2024-08-15 19:19:40|615|607|614.7|606.7|615|607|614.7|606.7|6
1723749610000|2024-08-15 19:20:10|613.75|605.75|613.35|605.35|613.75|605.75|613.35|605.35|6
1723749620000|2024-08-15 19:20:20|613.3|605.3|613.25|605.25|613.35|605.35|613.25|605.25|6
1723749630000|2024-08-15 19:20:30|613.4|605.4|613.2|605.2|613.6|605.6|613.15|605.15|10
1723749640000|2024-08-15 19:20:40|613.15|605.15|613.25|605.25|613.25|605.25|612.95|604.95|7
1723750070000|2024-08-15 19:27:50|615.4|607.4|615.45|607.45|615.5|607.5|615.4|607.4|3
1723750080000|2024-08-15 19:28:00|615.4|607.4|615.2|607.2|615.4|607.4|615.2|607.2|6
1723750090000|2024-08-15 19:28:10|615.3|607.3|615.45|607.45|615.55|607.55|615.2|607.2|10
1723750100000|2024-08-15 19:28:20|615.5|607.5|615.7|607.7|615.75|607.75|615.5|607.5|6
1723750110000|2024-08-15 19:28:30|615.75|607.75|616.05|608.05|616.05|608.05|615.7|607.7|6
1723750120000|2024-08-15 19:28:40|615.95|607.95|615.5|607.5|615.95|607.95|615.3|607.3|13
1723750130000|2024-08-15 19:28:50|615.6|607.6|615.65|607.65|615.8|607.8|615.55|607.55|10
1723750140000|2024-08-15 19:29:00|615.6|607.6|615.05|607.05|615.6|607.6|615|607|6
1723750150000|2024-08-15 19:29:10|615|607|615.05|607.05|615.15|607.15|615|607|6
1723750160000|2024-08-15 19:29:20|614.9|606.9|614.6|606.6|614.9|606.9|614.3|606.3|15
1723750170000|2024-08-15 19:29:30|614.7|606.7|614.65|606.65|614.85|606.85|614.55|606.55|22
1723750180000|2024-08-15 19:29:40|614.6|606.6|615.3|607.3|615.3|607.3|614.6|606.6|14
1723750190000|2024-08-15 19:29:50|615.35|607.35|615.1|607.1|615.35|607.35|615.1|607.1|10
1723750200000|2024-08-15 19:30:00|615|607|615|607|615.05|607.05|614.8|606.8|10
1723750210000|2024-08-15 19:30:10|615.05|607.05|615.15|607.15|615.15|607.15|614.9|606.9|9
1723750220000|2024-08-15 19:30:20|615.1|607.1|614.85|606.85|615.1|607.1|614.85|606.85|8
1723750230000|2024-08-15 19:30:30|614.8|606.8|615|607|615|607|614.65|606.65|12
1723750240000|2024-08-15 19:30:40|615.05|607.05|615.55|607.55|615.65|607.65|615.05|607.05|16
1723750250000|2024-08-15 19:30:50|615.6|607.6|615.95|607.95|615.95|607.95|615.6|607.6|5
1723750260000|2024-08-15 19:31:00|616.1|608.1|616.6|608.6|616.6|608.6|616|608|11
1723750270000|2024-08-15 19:31:10|616.55|608.55|616.5|608.5|616.65|608.65|616.15|608.15|20
1723750280000|2024-08-15 19:31:20|616.45|608.45|616.85|608.85|616.85|608.85|616.45|608.45|9
1723750290000|2024-08-15 19:31:30|616.8|608.8|616.45|608.45|616.8|608.8|616.45|608.45|9
1723750300000|2024-08-15 19:31:40|616.4|608.4|615.95|607.95|616.4|608.4|615.8|607.8|12
1723750310000|2024-08-15 19:31:50|616.1|608.1|615.8|607.8|616.25|608.25|615.8|607.8|14
1723750320000|2024-08-15 19:32:00|615.7|607.7|615.55|607.55|615.7|607.7|615.45|607.45|11
1723750330000|2024-08-15 19:32:10|615.6|607.6|615.35|607.35|615.85|607.85|615.35|607.35|13
1723750340000|2024-08-15 19:32:20|615.2|607.2|615.2|607.2|615.6|607.6|615.2|607.2|10
1723750350000|2024-08-15 19:32:30|615.25|607.25|615|607|615.25|607.25|614.9|606.9|9
1723750360000|2024-08-15 19:32:40|615.1|607.1|615.2|607.2|615.2|607.2|615.1|607.1|5
1723750370000|2024-08-15 19:32:50|615.1|607.1|614.85|606.85|615.15|607.15|614.85|606.85|5
1723750380000|2024-08-15 19:33:00|614.8|606.8|614.95|606.95|614.95|606.95|614.8|606.8|8
1723750390000|2024-08-15 19:33:10|614.9|606.9|614.95|606.95|615.1|607.1|614.8|606.8|8
1723750400000|2024-08-15 19:33:20|614.9|606.9|614.95|606.95|615.05|607.05|614.8|606.8|9
1723750410000|2024-08-15 19:33:30|614.8|606.8|614.3|606.3|614.8|606.8|614.3|606.3|7
1723750420000|2024-08-15 19:33:40|614.2|606.2|613.75|605.75|614.25|606.25|613.75|605.75|6
1723750430000|2024-08-15 19:33:50|613.7|605.7|613.65|605.65|613.7|605.7|613.45|605.45|7
1723750440000|2024-08-15 19:34:00|613.7|605.7|613|605|613.75|605.75|612.95|604.95|15
1723750450000|2024-08-15 19:34:10|612.85|604.85|613.55|605.55|613.55|605.55|612.85|604.85|10
1723750460000|2024-08-15 19:34:20|613.4|605.4|613.25|605.25|613.45|605.45|613.25|605.25|9
1723750470000|2024-08-15 19:34:30|613.35|605.35|613.25|605.25|613.35|605.35|613.25|605.25|3
1723750480000|2024-08-15 19:34:40|613.2|605.2|612.75|604.75|613.2|605.2|612.75|604.75|8
1723750490000|2024-08-15 19:34:50|612.7|604.7|612.95|604.95|612.95|604.95|612.65|604.65|6
1723750500000|2024-08-15 19:35:00|613.05|605.05|612.65|604.65|613.05|605.05|612.65|604.65|11
1723750510000|2024-08-15 19:35:10|612.75|604.75|613.1|605.1|613.1|605.1|612.55|604.55|15
1723750520000|2024-08-15 19:35:20|613.35|605.35|612.95|604.95|613.55|605.55|612.8|604.8|18
1723750530000|2024-08-15 19:35:30|612.9|604.9|613.35|605.35|613.35|605.35|612.9|604.9|13
1723750540000|2024-08-15 19:35:40|613.3|605.3|613|605|613.35|605.35|612.95|604.95|11
1723750550000|2024-08-15 19:35:50|613.1|605.1|613.35|605.35|613.35|605.35|613.1|605.1|7
1723750560000|2024-08-15 19:36:00|613.3|605.3|612.3|604.3|613.35|605.35|612.3|604.3|23
1723750570000|2024-08-15 19:36:10|612.25|604.25|612.4|604.4|612.65|604.65|611.95|603.95|14
1723750580000|2024-08-15 19:36:20|612.55|604.55|613.1|605.1|613.1|605.1|612.45|604.45|14
1723750590000|2024-08-15 19:36:30|613.15|605.15|613.15|605.15|613.15|605.15|612.65|604.65|20
1723750600000|2024-08-15 19:36:40|613.2|605.2|613.55|605.55|613.55|605.55|613.2|605.2|12
1723750610000|2024-08-15 19:36:50|613.95|605.95|613.6|605.6|613.95|605.95|613.6|605.6|9
1723750620000|2024-08-15 19:37:00|613.65|605.65|613|605|613.65|605.65|613|605|17
1723750630000|2024-08-15 19:37:10|612.95|604.95|614|606|614.05|606.05|612.95|604.95|17
1723750640000|2024-08-15 19:37:20|613.95|605.95|613.95|605.95|614.3|606.3|613.7|605.7|17
1723750650000|2024-08-15 19:37:30|614.05|606.05|613.55|605.55|614.1|606.1|613.5|605.5|13
1723750660000|2024-08-15 19:37:40|613.6|605.6|614.15|606.15|614.15|606.15|613.6|605.6|15
1723750670000|2024-08-15 19:37:50|614.35|606.35|614.4|606.4|614.4|606.4|614.15|606.15|10
1723750680000|2024-08-15 19:38:00|614.35|606.35|614.9|606.9|615.05|607.05|614.35|606.35|15
1723750690000|2024-08-15 19:38:10|614.8|606.8|614.7|606.7|614.85|606.85|614.6|606.6|18
1723750700000|2024-08-15 19:38:20|614.6|606.6|614.4|606.4|614.6|606.6|614.4|606.4|11
1723750710000|2024-08-15 19:38:30|614.35|606.35|614.35|606.35|614.45|606.45|614.3|606.3|8
1723750720000|2024-08-15 19:38:40|614.4|606.4|614.45|606.45|614.45|606.45|614.2|606.2|8
1723750730000|2024-08-15 19:38:50|614.4|606.4|614.4|606.4|614.55|606.55|614.4|606.4|10
1723750740000|2024-08-15 19:39:00|614.5|606.5|614.55|606.55|614.55|606.55|614.15|606.15|11
1723750750000|2024-08-15 19:39:10|614.65|606.65|614.3|606.3|614.7|606.7|614.3|606.3|11
1723750760000|2024-08-15 19:39:20|614.35|606.35|614.5|606.5|614.65|606.65|614.35|606.35|7
1723750770000|2024-08-15 19:39:30|614.6|606.6|615.1|607.1|615.1|607.1|614.6|606.6|9
1723750780000|2024-08-15 19:39:40|615.15|607.15|615.4|607.4|615.4|607.4|615|607|12
1723750790000|2024-08-15 19:39:50|615.5|607.5|615.85|607.85|615.85|607.85|615.5|607.5|13
1723750800000|2024-08-15 19:40:00|615.9|607.9|615.9|607.9|615.9|607.9|615.6|607.6|13
1723750810000|2024-08-15 19:40:10|615.85|607.85|615.9|607.9|615.9|607.9|615.4|607.4|17
1723750820000|2024-08-15 19:40:20|616|608|615.9|607.9|616|608|615.9|607.9|7
1723750830000|2024-08-15 19:40:30|615.95|607.95|615.95|607.95|616|608|615.9|607.9|5
1723750840000|2024-08-15 19:40:40|616|608|615.95|607.95|616|608|615.95|607.95|4
1723750850000|2024-08-15 19:40:50|615.9|607.9|615.35|607.35|615.9|607.9|615.35|607.35|8
1723750860000|2024-08-15 19:41:00|615.3|607.3|614.75|606.75|615.3|607.3|614.7|606.7|13
1723750870000|2024-08-15 19:41:10|614.7|606.7|614.5|606.5|614.7|606.7|614.3|606.3|14
1723750880000|2024-08-15 19:41:20|614.45|606.45|614.15|606.15|614.45|606.45|614.1|606.1|6
1723750890000|2024-08-15 19:41:30|614.1|606.1|613.95|605.95|614.1|606.1|613.95|605.95|4
1723750900000|2024-08-15 19:41:40|613.9|605.9|613.7|605.7|613.9|605.9|613.7|605.7|3
1723750910000|2024-08-15 19:41:50|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|4
1723750920000|2024-08-15 19:42:00|613.45|605.45|613.6|605.6|613.6|605.6|613.45|605.45|3
1723750930000|2024-08-15 19:42:10|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|6
1723750940000|2024-08-15 19:42:20|613.15|605.15|612.8|604.8|613.15|605.15|612.8|604.8|5
1723750950000|2024-08-15 19:42:30|612.85|604.85|613.8|605.8|613.95|605.95|612.85|604.85|12
1723750960000|2024-08-15 19:42:40|613.85|605.85|613.85|605.85|613.9|605.9|613.85|605.85|3
1723750970000|2024-08-15 19:42:50|613.8|605.8|613.6|605.6|613.85|605.85|613.6|605.6|6
1723750980000|2024-08-15 19:43:00|613.65|605.65|614.4|606.4|614.4|606.4|613.65|605.65|9
1723750990000|2024-08-15 19:43:10|614.3|606.3|614.1|606.1|614.3|606.3|614|606|12
1723751000000|2024-08-15 19:43:20|614.05|606.05|614.1|606.1|614.2|606.2|614|606|6
1723751010000|2024-08-15 19:43:30|614.15|606.15|614.3|606.3|614.3|606.3|614.1|606.1|5
1723751020000|2024-08-15 19:43:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1723751030000|2024-08-15 19:43:50|614.3|606.3|614.35|606.35|614.35|606.35|614.3|606.3|2
1723751040000|2024-08-15 19:44:00|614.45|606.45|614.65|606.65|614.65|606.65|614.45|606.45|5
1723751050000|2024-08-15 19:44:10|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1723751060000|2024-08-15 19:44:20|614.55|606.55|614.45|606.45|614.6|606.6|614.4|606.4|7
1723751070000|2024-08-15 19:44:30|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1723751080000|2024-08-15 19:44:40|614.35|606.35|614.4|606.4|614.4|606.4|614.35|606.35|2
1723751090000|2024-08-15 19:44:50|614.45|606.45|614.35|606.35|614.45|606.45|614.35|606.35|5
1723751100000|2024-08-15 19:45:00|614.3|606.3|614.7|606.7|614.85|606.85|613.95|605.95|11
1723751110000|2024-08-15 19:45:10|614.75|606.75|614.15|606.15|614.75|606.75|614.15|606.15|13
1723751120000|2024-08-15 19:45:20|614.1|606.1|614.15|606.15|614.25|606.25|614.05|606.05|9
1723751130000|2024-08-15 19:45:30|614.25|606.25|614.2|606.2|614.55|606.55|614.2|606.2|10
1723751140000|2024-08-15 19:45:40|614.15|606.15|613.9|605.9|614.15|606.15|613.9|605.9|4
1723751150000|2024-08-15 19:45:50|613.95|605.95|614.15|606.15|614.15|606.15|613.85|605.85|8
1723751160000|2024-08-15 19:46:00|614.2|606.2|614.55|606.55|614.55|606.55|614.2|606.2|4
1723751170000|2024-08-15 19:46:10|614.7|606.7|615|607|615|607|614.7|606.7|5
1723751180000|2024-08-15 19:46:20|615.15|607.15|614.6|606.6|615.15|607.15|614.6|606.6|7
1723751190000|2024-08-15 19:46:30|614.7|606.7|615.15|607.15|615.15|607.15|614.7|606.7|12
1723751200000|2024-08-15 19:46:40|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1723751210000|2024-08-15 19:46:50|615.2|607.2|615.45|607.45|615.45|607.45|615.2|607.2|4
1723751220000|2024-08-15 19:47:00|615.5|607.5|615.85|607.85|615.85|607.85|615.5|607.5|5
1723751230000|2024-08-15 19:47:10|616|608|617.4|609.4|617.5|609.5|616|608|27
1723751240000|2024-08-15 19:47:20|617.45|609.45|617.6|609.6|617.6|609.6|617.1|609.1|19
1723751250000|2024-08-15 19:47:30|617.7|609.7|617.15|609.15|617.85|609.85|617.15|609.15|16
1723751260000|2024-08-15 19:47:40|617.25|609.25|616.8|608.8|617.25|609.25|616.5|608.5|17
1723751270000|2024-08-15 19:47:50|616.85|608.85|616.1|608.1|616.9|608.9|616.1|608.1|18
1723751280000|2024-08-15 19:48:00|616|608|615.4|607.4|616|608|615.4|607.4|8
1723751290000|2024-08-15 19:48:10|615.45|607.45|615.8|607.8|615.8|607.8|615.45|607.45|15
1723751300000|2024-08-15 19:48:20|615.85|607.85|615.9|607.9|616|608|615.8|607.8|10
1723751310000|2024-08-15 19:48:30|615.85|607.85|616.2|608.2|616.25|608.25|615.85|607.85|10
1723751320000|2024-08-15 19:48:40|616.25|608.25|616.1|608.1|616.4|608.4|616.1|608.1|12
1723751330000|2024-08-15 19:48:50|616|608|615.95|607.95|616.3|608.3|615.9|607.9|14
1723751340000|2024-08-15 19:49:00|616.05|608.05|616.25|608.25|616.55|608.55|616.05|608.05|16
1723751350000|2024-08-15 19:49:10|616.15|608.15|616.35|608.35|616.45|608.45|616|608|13
1723751360000|2024-08-15 19:49:20|616.3|608.3|616.1|608.1|616.4|608.4|616.1|608.1|9
1723751370000|2024-08-15 19:49:30|616.05|608.05|616.4|608.4|616.4|608.4|616|608|8
1723751380000|2024-08-15 19:49:40|616.25|608.25|616.15|608.15|616.25|608.25|616.1|608.1|5
1723751390000|2024-08-15 19:49:50|616.25|608.25|616.15|608.15|616.4|608.4|616.15|608.15|7
1723751400000|2024-08-15 19:50:00|616.05|608.05|615.95|607.95|616.25|608.25|615.95|607.95|18
1723751410000|2024-08-15 19:50:10|615.8|607.8|615.45|607.45|615.8|607.8|615.45|607.45|10
1723751420000|2024-08-15 19:50:20|615.55|607.55|615.7|607.7|615.7|607.7|615.55|607.55|4
1723751430000|2024-08-15 19:50:30|615.65|607.65|616|608|616.05|608.05|615.6|607.6|11
1723751440000|2024-08-15 19:50:40|615.95|607.95|616.05|608.05|616.1|608.1|615.95|607.95|13
1723751450000|2024-08-15 19:50:50|616|608|616.05|608.05|616.05|608.05|615.95|607.95|11
1723751460000|2024-08-15 19:51:00|616.1|608.1|616.05|608.05|616.35|608.35|616.05|608.05|13
1723751470000|2024-08-15 19:51:10|616|608|615.8|607.8|616|608|615.75|607.75|4
1723751480000|2024-08-15 19:51:20|615.75|607.75|615.1|607.1|615.75|607.75|615.1|607.1|10
1723751490000|2024-08-15 19:51:30|615.15|607.15|615.3|607.3|615.4|607.4|615.15|607.15|9
1723751500000|2024-08-15 19:51:40|615.15|607.15|614.75|606.75|615.15|607.15|614.45|606.45|13
1723751510000|2024-08-15 19:51:50|614.9|606.9|615.35|607.35|615.4|607.4|614.9|606.9|11
1723751520000|2024-08-15 19:52:00|615.3|607.3|616.05|608.05|616.1|608.1|615.3|607.3|13
1723751530000|2024-08-15 19:52:10|615.65|607.65|615.45|607.45|615.65|607.65|615.3|607.3|13
1723751540000|2024-08-15 19:52:20|615.5|607.5|615.45|607.45|615.95|607.95|615.4|607.4|13
1723751550000|2024-08-15 19:52:30|615.5|607.5|616|608|616|608|615.5|607.5|17
1723751560000|2024-08-15 19:52:40|615.9|607.9|616.8|608.8|616.95|608.95|615.9|607.9|21
1723751570000|2024-08-15 19:52:50|616.85|608.85|616.35|608.35|617.3|609.3|616.35|608.35|18
1723751580000|2024-08-15 19:53:00|616.15|608.15|615.75|607.75|616.2|608.2|615.6|607.6|19
1723751590000|2024-08-15 19:53:10|615.8|607.8|615.8|607.8|615.85|607.85|615.75|607.75|7
1723751600000|2024-08-15 19:53:20|615.7|607.7|615.75|607.75|615.8|607.8|615.6|607.6|8
1723751610000|2024-08-15 19:53:30|615.8|607.8|616|608|616.05|608.05|615.8|607.8|7
1723751620000|2024-08-15 19:53:40|615.85|607.85|615.75|607.75|615.85|607.85|615.75|607.75|2
1723751630000|2024-08-15 19:53:50|615.9|607.9|615.8|607.8|615.95|607.95|615.8|607.8|10
1723751640000|2024-08-15 19:54:00|615.85|607.85|615.85|607.85|616|608|615.8|607.8|11
1723751650000|2024-08-15 19:54:10|615.9|607.9|615.8|607.8|616.1|608.1|615.7|607.7|13
1723751660000|2024-08-15 19:54:20|615.75|607.75|615.75|607.75|615.8|607.8|615.7|607.7|5
1723751670000|2024-08-15 19:54:30|615.85|607.85|616.05|608.05|616.15|608.15|615.85|607.85|8
1723751680000|2024-08-15 19:54:40|616|608|616.2|608.2|616.2|608.2|616|608|7
1723751690000|2024-08-15 19:54:50|616.15|608.15|616|608|616.15|608.15|616|608|4
1723751700000|2024-08-15 19:55:00|616.05|608.05|616.05|608.05|616.2|608.2|616|608|8
1723751710000|2024-08-15 19:55:10|616|608|615.95|607.95|616|608|615.85|607.85|5
1723751720000|2024-08-15 19:55:20|615.9|607.9|616.05|608.05|616.05|608.05|615.9|607.9|6
1723751730000|2024-08-15 19:55:30|616.1|608.1|616.1|608.1|616.2|608.2|616.1|608.1|3
1723751740000|2024-08-15 19:55:40|616.15|608.15|616.35|608.35|616.35|608.35|616.1|608.1|7
1723751750000|2024-08-15 19:55:50|616.3|608.3|616.4|608.4|616.4|608.4|616.3|608.3|3
1723751760000|2024-08-15 19:56:00|616.35|608.35|616|608|616.35|608.35|616|608|5
1723751770000|2024-08-15 19:56:10|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|3
1723751780000|2024-08-15 19:56:20|615.8|607.8|615.8|607.8|615.95|607.95|615.8|607.8|6
1723751790000|2024-08-15 19:56:30|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1723751800000|2024-08-15 19:56:40|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1723751810000|2024-08-15 19:56:50|615.8|607.8|615.7|607.7|615.8|607.8|615.5|607.5|9
1723751820000|2024-08-15 19:57:00|615.75|607.75|615.7|607.7|615.8|607.8|615.7|607.7|5
1723751830000|2024-08-15 19:57:10|615.65|607.65|615.75|607.75|615.8|607.8|615.65|607.65|4
1723751840000|2024-08-15 19:57:20|615.8|607.8|615.9|607.9|615.9|607.9|615.75|607.75|7
1723751850000|2024-08-15 19:57:30|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|2
1723751860000|2024-08-15 19:57:40|615.85|607.85|615.65|607.65|615.85|607.85|615.65|607.65|4
1723751870000|2024-08-15 19:57:50|615.7|607.7|615.8|607.8|615.8|607.8|615.7|607.7|3
1723751880000|2024-08-15 19:58:00|615.85|607.85|615.85|607.85|615.85|607.85|615.8|607.8|3
1723751890000|2024-08-15 19:58:10|615.9|607.9|615.95|607.95|615.95|607.95|615.8|607.8|7
1723751900000|2024-08-15 19:58:20|615.9|607.9|615.9|607.9|615.9|607.9|615.85|607.85|3
1723751910000|2024-08-15 19:58:30|615.85|607.85|616.2|608.2|616.2|608.2|615.75|607.75|9
1723751920000|2024-08-15 19:58:40|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1723751940000|2024-08-15 19:59:00|616.25|608.25|616.5|608.5|616.55|608.55|616.25|608.25|5
1723751950000|2024-08-15 19:59:10|616.45|608.45|616.2|608.2|616.45|608.45|616.2|608.2|7
1723751960000|2024-08-15 19:59:20|616.1|608.1|615.95|607.95|616.15|608.15|615.95|607.95|7
1723751970000|2024-08-15 19:59:30|616|608|616.25|608.25|616.3|608.3|616|608|9
1723751980000|2024-08-15 19:59:40|616.2|608.2|616.3|608.3|616.4|608.4|616.15|608.15|9
1723751990000|2024-08-15 19:59:50|616.35|608.35|616.35|608.35|616.35|608.35|616.25|608.25|9
1723752000000|2024-08-15 20:00:00|616.25|608.25|616|608|616.25|608.25|616|608|7
1723752010000|2024-08-15 20:00:10|615.65|607.65|615.15|607.15|615.65|607.65|615.05|607.05|10
1723752020000|2024-08-15 20:00:20|615.2|607.2|615.6|607.6|615.8|607.8|615.15|607.15|13
1723752030000|2024-08-15 20:00:30|615.65|607.65|615.8|607.8|615.8|607.8|615.65|607.65|3
1723752040000|2024-08-15 20:00:40|615.75|607.75|615.9|607.9|615.9|607.9|615.7|607.7|4
1723752050000|2024-08-15 20:00:50|615.95|607.95|615.9|607.9|616.2|608.2|615.9|607.9|9
1723752060000|2024-08-15 20:01:00|615.75|607.75|615.5|607.5|615.8|607.8|615.45|607.45|12
1723752070000|2024-08-15 20:01:10|615.6|607.6|615.5|607.5|615.6|607.6|615.4|607.4|6
1723752080000|2024-08-15 20:01:20|615.6|607.6|615.65|607.65|615.65|607.65|615.6|607.6|6
1723752090000|2024-08-15 20:01:30|615.55|607.55|615.15|607.15|615.55|607.55|615.15|607.15|7
1723752100000|2024-08-15 20:01:40|615.1|607.1|615.7|607.7|615.7|607.7|615.1|607.1|11
1723752110000|2024-08-15 20:01:50|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1723752120000|2024-08-15 20:02:00|616.05|608.05|616|608|616.05|608.05|616|608|2
1723752140000|2024-08-15 20:02:20|615.9|607.9|615.75|607.75|615.9|607.9|615.75|607.75|3
1723752150000|2024-08-15 20:02:30|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1723752160000|2024-08-15 20:02:40|615.75|607.75|615.95|607.95|615.95|607.95|615.75|607.75|4
1723752180000|2024-08-15 20:03:00|616.05|608.05|616|608|616.05|608.05|616|608|2
1723752190000|2024-08-15 20:03:10|616.05|608.05|616.05|608.05|616.05|608.05|616|608|3
1723752210000|2024-08-15 20:03:30|616|608|616.05|608.05|616.05|608.05|616|608|2
1723752220000|2024-08-15 20:03:40|616|608|616|608|616|608|616|608|1
1723752230000|2024-08-15 20:03:50|615.95|607.95|615.8|607.8|615.95|607.95|615.8|607.8|2
1723752240000|2024-08-15 20:04:00|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|2
1723752250000|2024-08-15 20:04:10|615.65|607.65|615.7|607.7|615.7|607.7|615.65|607.65|2
1723752260000|2024-08-15 20:04:20|615.6|607.6|615.5|607.5|615.6|607.6|615.5|607.5|2
1723752270000|2024-08-15 20:04:30|615.45|607.45|615.5|607.5|615.5|607.5|615.3|607.3|7
1723752290000|2024-08-15 20:04:50|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|6
1723752300000|2024-08-15 20:05:00|615.45|607.45|615.25|607.25|615.5|607.5|615.2|607.2|8
1723752310000|2024-08-15 20:05:10|615.3|607.3|615.45|607.45|615.45|607.45|615.3|607.3|6
1723752320000|2024-08-15 20:05:20|615.6|607.6|615.55|607.55|615.65|607.65|615.55|607.55|4
1723752340000|2024-08-15 20:05:40|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1723752360000|2024-08-15 20:06:00|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723752370000|2024-08-15 20:06:10|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1723752390000|2024-08-15 20:06:30|615.5|607.5|615.75|607.75|615.75|607.75|615.5|607.5|5
1723752400000|2024-08-15 20:06:40|615.7|607.7|615.5|607.5|615.7|607.7|615.5|607.5|6
1723752410000|2024-08-15 20:06:50|615.45|607.45|615.15|607.15|615.45|607.45|615.15|607.15|7
1723752420000|2024-08-15 20:07:00|614.85|606.85|614.75|606.75|614.85|606.85|614.65|606.65|11
1723752430000|2024-08-15 20:07:10|614.7|606.7|614.85|606.85|614.85|606.85|614.5|606.5|8
1723752440000|2024-08-15 20:07:20|614.8|606.8|614.85|606.85|614.9|606.9|614.8|606.8|4
1723752470000|2024-08-15 20:07:50|614.9|606.9|614.9|606.9|614.95|606.95|614.9|606.9|5
1723752480000|2024-08-15 20:08:00|614.8|606.8|614.7|606.7|614.8|606.8|614.7|606.7|3
1723752490000|2024-08-15 20:08:10|614.4|606.4|614|606|614.4|606.4|613.95|605.95|3
1723752500000|2024-08-15 20:08:20|613.95|605.95|613.1|605.1|613.95|605.95|612.95|604.95|13
1723752510000|2024-08-15 20:08:30|613.25|605.25|613.5|605.5|613.6|605.6|613.25|605.25|7
1723752520000|2024-08-15 20:08:40|613.55|605.55|613.9|605.9|613.9|605.9|613.55|605.55|8
1723752530000|2024-08-15 20:08:50|613.95|605.95|614.4|606.4|614.45|606.45|613.95|605.95|9
1723752540000|2024-08-15 20:09:00|614.45|606.45|614.5|606.5|614.75|606.75|614.4|606.4|14
1723752550000|2024-08-15 20:09:10|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1723752560000|2024-08-15 20:09:20|614.55|606.55|614.5|606.5|614.55|606.55|614.5|606.5|4
1723752570000|2024-08-15 20:09:30|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|3
1723752580000|2024-08-15 20:09:40|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|2
1723752590000|2024-08-15 20:09:50|614.4|606.4|614.4|606.4|614.5|606.5|614.4|606.4|4
1723752600000|2024-08-15 20:10:00|614.45|606.45|614.55|606.55|614.95|606.95|614.4|606.4|12
1723752610000|2024-08-15 20:10:10|614.7|606.7|614.35|606.35|615.25|607.25|614.35|606.35|13
1723752620000|2024-08-15 20:10:20|614.3|606.3|614.05|606.05|614.3|606.3|614|606|13
1723752630000|2024-08-15 20:10:30|614.1|606.1|614.1|606.1|614.25|606.25|614.05|606.05|9
1723752640000|2024-08-15 20:10:40|614.05|606.05|613.9|605.9|614.05|606.05|613.85|605.85|7
1723752650000|2024-08-15 20:10:50|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1723752660000|2024-08-15 20:11:00|613.9|605.9|613.35|605.35|613.9|605.9|613.3|605.3|12
1723752670000|2024-08-15 20:11:10|613.4|605.4|613.4|605.4|613.45|605.45|613.3|605.3|7
1723752680000|2024-08-15 20:11:20|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|3
1723752690000|2024-08-15 20:11:30|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1723752700000|2024-08-15 20:11:40|613.35|605.35|613.15|605.15|613.35|605.35|613.15|605.15|6
1723752710000|2024-08-15 20:11:50|613.2|605.2|613.3|605.3|613.3|605.3|613.2|605.2|2
1723752720000|2024-08-15 20:12:00|613.35|605.35|613.1|605.1|613.35|605.35|613.1|605.1|4
1723752730000|2024-08-15 20:12:10|613.05|605.05|612.9|604.9|613.05|605.05|612.9|604.9|4
1723752740000|2024-08-15 20:12:20|612.85|604.85|612.65|604.65|612.85|604.85|612.65|604.65|3
1723752750000|2024-08-15 20:12:30|612.6|604.6|612.2|604.2|612.6|604.6|612.2|604.2|5
1723752760000|2024-08-15 20:12:40|612.3|604.3|612.4|604.4|612.4|604.4|612.25|604.25|4
1723752770000|2024-08-15 20:12:50|612.35|604.35|612.2|604.2|612.35|604.35|612.2|604.2|4
1723752780000|2024-08-15 20:13:00|612.25|604.25|612.65|604.65|612.65|604.65|612.25|604.25|5
1723752790000|2024-08-15 20:13:10|612.75|604.75|613|605|613.35|605.35|612.75|604.75|22
1723752800000|2024-08-15 20:13:20|612.95|604.95|613.1|605.1|613.1|605.1|612.65|604.65|11
1723752810000|2024-08-15 20:13:30|613.15|605.15|612.8|604.8|613.2|605.2|612.8|604.8|9
1723752820000|2024-08-15 20:13:40|612.7|604.7|612.4|604.4|612.7|604.7|612.4|604.4|4
1723752830000|2024-08-15 20:13:50|612.35|604.35|612.2|604.2|612.35|604.35|612.15|604.15|4
1723752840000|2024-08-15 20:14:00|612.25|604.25|612.75|604.75|612.75|604.75|612.25|604.25|8
1723752850000|2024-08-15 20:14:10|612.8|604.8|613|605|613|605|612.8|604.8|4
1723752860000|2024-08-15 20:14:20|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|4
1723752870000|2024-08-15 20:14:30|613.15|605.15|613.05|605.05|613.15|605.15|613.05|605.05|3
1723752880000|2024-08-15 20:14:40|613|605|612.65|604.65|613|605|612.65|604.65|12
1723752890000|2024-08-15 20:14:50|612.6|604.6|613.1|605.1|613.15|605.15|612.6|604.6|11
1723752900000|2024-08-15 20:15:00|613.2|605.2|613.05|605.05|613.4|605.4|613.05|605.05|12
1723752910000|2024-08-15 20:15:10|612.95|604.95|613.9|605.9|613.9|605.9|612.9|604.9|11
1723752920000|2024-08-15 20:15:20|614|606|614.15|606.15|614.2|606.2|613.95|605.95|6
1723752930000|2024-08-15 20:15:30|614.1|606.1|614.2|606.2|614.2|606.2|614.05|606.05|5
1723752950000|2024-08-15 20:15:50|614.15|606.15|614.35|606.35|614.35|606.35|614.1|606.1|9
1723752960000|2024-08-15 20:16:00|614.3|606.3|613.95|605.95|614.3|606.3|613.95|605.95|6
1723752970000|2024-08-15 20:16:10|614|606|614.25|606.25|614.25|606.25|613.95|605.95|6
1723752980000|2024-08-15 20:16:20|614.3|606.3|614.4|606.4|614.4|606.4|614.15|606.15|11
1723752990000|2024-08-15 20:16:30|614.5|606.5|614.5|606.5|614.75|606.75|614.1|606.1|16
1723753000000|2024-08-15 20:16:40|614.55|606.55|614.5|606.5|614.55|606.55|614.2|606.2|12
1723753010000|2024-08-15 20:16:50|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|3
1723753020000|2024-08-15 20:17:00|614.6|606.6|614.85|606.85|614.85|606.85|614.6|606.6|10
1723753030000|2024-08-15 20:17:10|614.8|606.8|614.65|606.65|614.8|606.8|614.55|606.55|3
1723753040000|2024-08-15 20:17:20|614.7|606.7|614.85|606.85|614.9|606.9|614.5|606.5|10
1723753050000|2024-08-15 20:17:30|614.8|606.8|614.85|606.85|614.85|606.85|614.7|606.7|10
1723753060000|2024-08-15 20:17:40|614.9|606.9|614.85|606.85|614.9|606.9|614.85|606.85|2
1723753070000|2024-08-15 20:17:50|614.9|606.9|615.05|607.05|615.05|607.05|614.9|606.9|3
1723753080000|2024-08-15 20:18:00|615.1|607.1|615.4|607.4|615.4|607.4|615.1|607.1|7
1723753090000|2024-08-15 20:18:10|615.3|607.3|615.3|607.3|615.3|607.3|615.25|607.25|3
1723753100000|2024-08-15 20:18:20|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1723753120000|2024-08-15 20:18:40|615.5|607.5|615.45|607.45|615.5|607.5|615.45|607.45|2
1723753130000|2024-08-15 20:18:50|615.4|607.4|615.1|607.1|615.4|607.4|615|607|7
1723753140000|2024-08-15 20:19:00|615.05|607.05|615.1|607.1|615.45|607.45|615|607|11
1723753150000|2024-08-15 20:19:10|615|607|615.2|607.2|615.2|607.2|615|607|5
1723753160000|2024-08-15 20:19:20|615.05|607.05|614.7|606.7|615.05|607.05|614.7|606.7|4
1723753170000|2024-08-15 20:19:30|614.65|606.65|614.6|606.6|614.65|606.65|614.6|606.6|2
1723753180000|2024-08-15 20:19:40|614.65|606.65|614.6|606.6|614.65|606.65|614.6|606.6|2
1723753190000|2024-08-15 20:19:50|614.55|606.55|614.55|606.55|614.55|606.55|614.4|606.4|7
1723753200000|2024-08-15 20:20:00|614.5|606.5|614.85|606.85|614.85|606.85|614.5|606.5|7
1723753210000|2024-08-15 20:20:10|614.95|606.95|615|607|615|607|614.95|606.95|2
1723753220000|2024-08-15 20:20:20|615.05|607.05|614.95|606.95|615.05|607.05|614.9|606.9|5
1723753240000|2024-08-15 20:20:40|615|607|615.1|607.1|615.1|607.1|615|607|6
1723753250000|2024-08-15 20:20:50|615.05|607.05|614.95|606.95|615.05|607.05|614.95|606.95|2
1723753260000|2024-08-15 20:21:00|614.85|606.85|615.35|607.35|615.35|607.35|614.85|606.85|7
1723753270000|2024-08-15 20:21:10|615.3|607.3|615.05|607.05|615.3|607.3|614.95|606.95|5
1723753280000|2024-08-15 20:21:20|614.95|606.95|615.05|607.05|615.1|607.1|614.95|606.95|5
1723753290000|2024-08-15 20:21:30|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1723753300000|2024-08-15 20:21:40|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1723753310000|2024-08-15 20:21:50|615.15|607.15|615.1|607.1|615.15|607.15|615.05|607.05|4
1723753320000|2024-08-15 20:22:00|615.15|607.15|615.25|607.25|615.25|607.25|615.15|607.15|3
1723753330000|2024-08-15 20:22:10|615.3|607.3|615.4|607.4|615.4|607.4|615.3|607.3|2
1723753340000|2024-08-15 20:22:20|615.35|607.35|615.25|607.25|615.35|607.35|615.2|607.2|4
1723753350000|2024-08-15 20:22:30|615.2|607.2|615.05|607.05|615.2|607.2|614.95|606.95|6
1723753360000|2024-08-15 20:22:40|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1723753370000|2024-08-15 20:22:50|615.1|607.1|615.2|607.2|615.2|607.2|615.1|607.1|3
1723753380000|2024-08-15 20:23:00|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723753390000|2024-08-15 20:23:10|615.4|607.4|614.9|606.9|615.45|607.45|614.9|606.9|7
1723753400000|2024-08-15 20:23:20|614.95|606.95|615|607|615|607|614.8|606.8|6
1723753410000|2024-08-15 20:23:30|615.1|607.1|615.1|607.1|615.15|607.15|615.1|607.1|3
1723753420000|2024-08-15 20:23:40|615.15|607.15|615.1|607.1|615.15|607.15|615.1|607.1|2
1723753430000|2024-08-15 20:23:50|615.2|607.2|615.15|607.15|615.2|607.2|615.15|607.15|2
1723753440000|2024-08-15 20:24:00|615.05|607.05|615.4|607.4|615.45|607.45|615.05|607.05|5
1723753450000|2024-08-15 20:24:10|615.45|607.45|615.35|607.35|615.45|607.45|615.05|607.05|8
1723753460000|2024-08-15 20:24:20|615.4|607.4|615.35|607.35|615.4|607.4|615.3|607.3|3
1723753470000|2024-08-15 20:24:30|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723753480000|2024-08-15 20:24:40|615.2|607.2|615.25|607.25|615.25|607.25|615.15|607.15|3
1723753490000|2024-08-15 20:24:50|615.2|607.2|615.25|607.25|615.25|607.25|615.2|607.2|2
1723753500000|2024-08-15 20:25:00|615.2|607.2|615.4|607.4|615.4|607.4|615.2|607.2|4
1723753510000|2024-08-15 20:25:10|615.35|607.35|615.4|607.4|615.5|607.5|615.35|607.35|6
1723753520000|2024-08-15 20:25:20|615.5|607.5|615.75|607.75|615.85|607.85|615.5|607.5|7
1723753530000|2024-08-15 20:25:30|615.65|607.65|615.55|607.55|615.65|607.65|615.5|607.5|4
1723753540000|2024-08-15 20:25:40|615.65|607.65|615.85|607.85|615.85|607.85|615.65|607.65|3
1723753560000|2024-08-15 20:26:00|616.15|608.15|616.2|608.2|616.2|608.2|616.15|608.15|2
1723753570000|2024-08-15 20:26:10|616.25|608.25|616.25|608.25|616.25|608.25|616.2|608.2|3
1723753580000|2024-08-15 20:26:20|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723753610000|2024-08-15 20:26:50|616.4|608.4|616.45|608.45|616.45|608.45|616.4|608.4|2
1723753630000|2024-08-15 20:27:10|616.4|608.4|616.45|608.45|616.45|608.45|616.4|608.4|2
1723753650000|2024-08-15 20:27:30|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723753660000|2024-08-15 20:27:40|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1723753700000|2024-08-15 20:28:20|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723753710000|2024-08-15 20:28:30|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|3
1723753720000|2024-08-15 20:28:40|616.8|608.8|617.15|609.15|617.15|609.15|616.8|608.8|5
1723753790000|2024-08-15 20:29:50|616.95|608.95|616.85|608.85|616.95|608.95|616.85|608.85|2
1723753800000|2024-08-15 20:30:00|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1723753810000|2024-08-15 20:30:10|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1723753820000|2024-08-15 20:30:20|616.45|608.45|616.25|608.25|616.45|608.45|616.25|608.25|4
1723753830000|2024-08-15 20:30:30|616.2|608.2|616|608|616.2|608.2|616|608|4
1723753840000|2024-08-15 20:30:40|615.95|607.95|616.25|608.25|616.35|608.35|615.95|607.95|8
1723753850000|2024-08-15 20:30:50|616.3|608.3|616.55|608.55|616.55|608.55|616.25|608.25|6
1723753860000|2024-08-15 20:31:00|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|4
1723753870000|2024-08-15 20:31:10|616.6|608.6|616.6|608.6|616.65|608.65|616.6|608.6|3
1723753880000|2024-08-15 20:31:20|616.65|608.65|616.75|608.75|616.95|608.95|616.65|608.65|11
1723753890000|2024-08-15 20:31:30|616.8|608.8|616.95|608.95|616.95|608.95|616.8|608.8|5
1723753900000|2024-08-15 20:31:40|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723753910000|2024-08-15 20:31:50|616.75|608.75|616.75|608.75|616.75|608.75|616.65|608.65|6
1723753920000|2024-08-15 20:32:00|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|2
1723753930000|2024-08-15 20:32:10|616.85|608.85|617|609|617.05|609.05|616.85|608.85|4
1723753950000|2024-08-15 20:32:30|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723753960000|2024-08-15 20:32:40|617.05|609.05|617.05|609.05|617.05|609.05|616.95|608.95|4
1723753980000|2024-08-15 20:33:00|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723753990000|2024-08-15 20:33:10|617.15|609.15|617.1|609.1|617.15|609.15|617.05|609.05|4
1723754010000|2024-08-15 20:33:30|617.15|609.15|617.15|609.15|617.15|609.15|617.1|609.1|3
1723754030000|2024-08-15 20:33:50|617.2|609.2|617.1|609.1|617.35|609.35|617.1|609.1|4
1723754040000|2024-08-15 20:34:00|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|7
1723754050000|2024-08-15 20:34:10|616.85|608.85|616.95|608.95|616.95|608.95|616.85|608.85|2
1723754090000|2024-08-15 20:34:50|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|3
1723754110000|2024-08-15 20:35:10|616.65|608.65|616.75|608.75|616.75|608.75|616.55|608.55|5
1723754120000|2024-08-15 20:35:20|616.8|608.8|616.85|608.85|616.85|608.85|616.8|608.8|2
1723754130000|2024-08-15 20:35:30|616.95|608.95|616.9|608.9|617.05|609.05|616.9|608.9|5
1723754140000|2024-08-15 20:35:40|616.95|608.95|617.05|609.05|617.15|609.15|616.95|608.95|4
1723754150000|2024-08-15 20:35:50|617.1|609.1|616.75|608.75|617.15|609.15|616.75|608.75|6
1723754160000|2024-08-15 20:36:00|616.85|608.85|616.85|608.85|616.9|608.9|616.85|608.85|3
1723754170000|2024-08-15 20:36:10|616.8|608.8|616.75|608.75|616.85|608.85|616.75|608.75|4
1723754180000|2024-08-15 20:36:20|616.55|608.55|616.5|608.5|616.55|608.55|616.45|608.45|3
1723754190000|2024-08-15 20:36:30|616.55|608.55|616.45|608.45|616.55|608.55|616.45|608.45|3
1723754200000|2024-08-15 20:36:40|616.5|608.5|616.65|608.65|616.65|608.65|616.5|608.5|3
1723754210000|2024-08-15 20:36:50|616.75|608.75|616.85|608.85|616.85|608.85|616.7|608.7|5
1723754220000|2024-08-15 20:37:00|616.9|608.9|617.05|609.05|617.1|609.1|616.9|608.9|5
1723754230000|2024-08-15 20:37:10|617.1|609.1|617.05|609.05|617.15|609.15|617.05|609.05|5
1723754250000|2024-08-15 20:37:30|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1723754260000|2024-08-15 20:37:40|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723754290000|2024-08-15 20:38:10|617|609|617.05|609.05|617.05|609.05|616.95|608.95|5
1723754300000|2024-08-15 20:38:20|617|609|617|609|617.05|609.05|616.95|608.95|5
1723754310000|2024-08-15 20:38:30|616.95|608.95|617.05|609.05|617.05|609.05|616.95|608.95|2
1723754320000|2024-08-15 20:38:40|617|609|616.85|608.85|617|609|616.85|608.85|3
1723754330000|2024-08-15 20:38:50|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723754340000|2024-08-15 20:39:00|617.05|609.05|616.9|608.9|617.05|609.05|616.9|608.9|3
1723754360000|2024-08-15 20:39:20|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1723754370000|2024-08-15 20:39:30|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|2
1723754380000|2024-08-15 20:39:40|616.7|608.7|616.75|608.75|616.75|608.75|616.65|608.65|4
1723754390000|2024-08-15 20:39:50|616.8|608.8|616.7|608.7|616.8|608.8|616.7|608.7|2
1723754400000|2024-08-15 20:40:00|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723754410000|2024-08-15 20:40:10|616.45|608.45|616.65|608.65|616.65|608.65|616.45|608.45|5
1723754420000|2024-08-15 20:40:20|616.7|608.7|616.7|608.7|616.7|608.7|616.7|608.7|1
1723754430000|2024-08-15 20:40:30|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723754440000|2024-08-15 20:40:40|616.6|608.6|617.5|609.5|617.5|609.5|616.6|608.6|5
1723754450000|2024-08-15 20:40:50|617.45|609.45|617.45|609.45|617.45|609.45|617.35|609.35|4
1723754460000|2024-08-15 20:41:00|617.4|609.4|617.45|609.45|617.55|609.55|617.4|609.4|6
1723754470000|2024-08-15 20:41:10|617.4|609.4|617.1|609.1|617.5|609.5|617.05|609.05|7
1723754480000|2024-08-15 20:41:20|617.05|609.05|617.05|609.05|617.1|609.1|617.05|609.05|3
1723754490000|2024-08-15 20:41:30|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723754500000|2024-08-15 20:41:40|617.15|609.15|617.25|609.25|617.25|609.25|617.15|609.15|3
1723754510000|2024-08-15 20:41:50|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1723754520000|2024-08-15 20:42:00|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1723754530000|2024-08-15 20:42:10|617.25|609.25|616.95|608.95|617.25|609.25|616.95|608.95|3
1723754540000|2024-08-15 20:42:20|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1723754850000|2024-08-15 20:47:30|617.25|609.25|617.65|609.65|617.65|609.65|617.25|609.25|2
1723754860000|2024-08-15 20:47:40|617.35|609.35|617.75|609.75|617.75|609.75|617.35|609.35|4
1723754870000|2024-08-15 20:47:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723754880000|2024-08-15 20:48:00|617.4|609.4|616.85|608.85|617.4|609.4|616.85|608.85|4
1723754890000|2024-08-15 20:48:10|616.75|608.75|616.95|608.95|616.95|608.95|616.75|608.75|4
1723754900000|2024-08-15 20:48:20|616.9|608.9|616.65|608.65|616.9|608.9|616.65|608.65|5
1723754920000|2024-08-15 20:48:40|616.7|608.7|616.65|608.65|616.8|608.8|616.65|608.65|3
1723754930000|2024-08-15 20:48:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723754950000|2024-08-15 20:49:10|616.5|608.5|616.15|608.15|616.5|608.5|616.15|608.15|4
1723755060000|2024-08-15 20:51:00|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723755070000|2024-08-15 20:51:10|615.85|607.85|615.7|607.7|615.85|607.85|615.7|607.7|3
1723755080000|2024-08-15 20:51:20|615.55|607.55|615.75|607.75|615.75|607.75|615.55|607.55|4
1723755090000|2024-08-15 20:51:30|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|4
1723755100000|2024-08-15 20:51:40|615.8|607.8|615.85|607.85|615.85|607.85|615.75|607.75|6
1723755120000|2024-08-15 20:52:00|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|2
1723755130000|2024-08-15 20:52:10|615.8|607.8|615.85|607.85|615.85|607.85|615.7|607.7|4
1723755140000|2024-08-15 20:52:20|615.9|607.9|615.95|607.95|615.95|607.95|615.9|607.9|2
1723755150000|2024-08-15 20:52:30|616|608|615.75|607.75|616|608|615.75|607.75|5
1723755160000|2024-08-15 20:52:40|615.8|607.8|615.8|607.8|615.8|607.8|615.7|607.7|4
1723755170000|2024-08-15 20:52:50|615.7|607.7|615.75|607.75|615.75|607.75|615.7|607.7|2
1723755180000|2024-08-15 20:53:00|615.8|607.8|615.85|607.85|615.9|607.9|615.8|607.8|3
1723755190000|2024-08-15 20:53:10|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1723755200000|2024-08-15 20:53:20|616|608|616.15|608.15|616.25|608.25|616|608|4
1723755210000|2024-08-15 20:53:30|616.2|608.2|616.25|608.25|616.25|608.25|616.15|608.15|4
1723755220000|2024-08-15 20:53:40|616.2|608.2|616.05|608.05|616.2|608.2|616.05|608.05|3
1723755230000|2024-08-15 20:53:50|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723755250000|2024-08-15 20:54:10|615.95|607.95|616.15|608.15|616.15|608.15|615.95|607.95|3
1723755260000|2024-08-15 20:54:20|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1723755270000|2024-08-15 20:54:30|615.75|607.75|615.6|607.6|615.75|607.75|615.6|607.6|3
1723755280000|2024-08-15 20:54:40|615.45|607.45|615.35|607.35|615.45|607.45|615.15|607.15|6
1723755290000|2024-08-15 20:54:50|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1723755300000|2024-08-15 20:55:00|615.25|607.25|614.25|606.25|615.25|607.25|614.25|606.25|5
1723755310000|2024-08-15 20:55:10|614.15|606.15|613.85|605.85|614.15|606.15|613.85|605.85|3
1723755320000|2024-08-15 20:55:20|613.9|605.9|614.2|606.2|614.3|606.3|613.85|605.85|11
1723755330000|2024-08-15 20:55:30|614.3|606.3|614.05|606.05|614.3|606.3|614.05|606.05|8
1723755340000|2024-08-15 20:55:40|614|606|614.25|606.25|614.35|606.35|613.75|605.75|18
1723755350000|2024-08-15 20:55:50|614.2|606.2|613.15|605.15|614.2|606.2|613.15|605.15|17
1723755360000|2024-08-15 20:56:00|613.2|605.2|613.55|605.55|613.55|605.55|613|605|18
1723755370000|2024-08-15 20:56:10|613.65|605.65|614.55|606.55|614.55|606.55|613.65|605.65|10
1723755380000|2024-08-15 20:56:20|614.45|606.45|614.35|606.35|614.75|606.75|614.2|606.2|18
1723755390000|2024-08-15 20:56:30|614.5|606.5|614.25|606.25|614.55|606.55|614.15|606.15|9
1723755400000|2024-08-15 20:56:40|614.3|606.3|614.7|606.7|614.7|606.7|614.3|606.3|9
1723755410000|2024-08-15 20:56:50|614.8|606.8|614.9|606.9|614.95|606.95|614.75|606.75|21
1723755420000|2024-08-15 20:57:00|614.95|606.95|614.95|606.95|615.05|607.05|614.85|606.85|7
1723755430000|2024-08-15 20:57:10|615.05|607.05|615.15|607.15|615.15|607.15|614.95|606.95|6
1723755440000|2024-08-15 20:57:20|615.35|607.35|615.55|607.55|615.75|607.75|615.35|607.35|5
1723755450000|2024-08-15 20:57:30|615.45|607.45|615.15|607.15|615.45|607.45|615.15|607.15|6
1723755460000|2024-08-15 20:57:40|615.05|607.05|615.5|607.5|615.5|607.5|615.05|607.05|7
1723755470000|2024-08-15 20:57:50|615.55|607.55|615.45|607.45|615.55|607.55|615.15|607.15|6
1723755480000|2024-08-15 20:58:00|615.4|607.4|614.85|606.85|615.4|607.4|614.6|606.6|13
1723755490000|2024-08-15 20:58:10|614.8|606.8|614.7|606.7|614.8|606.8|614.65|606.65|7
1723755500000|2024-08-15 20:58:20|614.8|606.8|614.35|606.35|614.8|606.8|614.1|606.1|9
1723755510000|2024-08-15 20:58:30|614.25|606.25|614.75|606.75|614.75|606.75|614.2|606.2|10
1723755520000|2024-08-15 20:58:40|614.85|606.85|614.85|606.85|615|607|614.85|606.85|7
1723755530000|2024-08-15 20:58:50|614.75|606.75|614.75|606.75|614.75|606.75|614.65|606.65|7
1723755540000|2024-08-15 20:59:00|614.65|606.65|614.75|606.75|614.75|606.75|614.6|606.6|4
1723755550000|2024-08-15 20:59:10|614.85|606.85|614.75|606.75|614.95|606.95|614.75|606.75|5
1723755560000|2024-08-15 20:59:20|614.8|606.8|614.8|606.8|614.8|606.8|614.8|606.8|1
1723755570000|2024-08-15 20:59:30|614.81|606.81|615.92|607.92|615.95|607.95|614.8|606.8|27
1723755580000|2024-08-15 20:59:40|615.95|607.95|617.03|609.03|617.25|609.25|615.92|607.92|33
1723755590000|2024-08-15 20:59:50|617.08|609.08|617.55|609.55|617.8|609.8|617.08|609.08|32
1723755600000|2024-08-15 21:00:00|617.65|609.65|616.36|608.36|617.65|609.65|616.36|608.36|37
1723755610000|2024-08-15 21:00:10|616.34|608.34|616.75|608.75|617.27|609.27|616.27|608.27|31
1723755620000|2024-08-15 21:00:20|616.7|608.7|616.15|608.15|616.7|608.7|616.07|608.07|35
1723755630000|2024-08-15 21:00:30|616.16|608.16|616.66|608.66|616.67|608.67|616.07|608.07|31
1723755640000|2024-08-15 21:00:40|616.71|608.71|616.7|608.7|617.15|609.15|616.56|608.56|30
1723755650000|2024-08-15 21:00:50|616.72|608.72|616.94|608.94|617.04|609.04|616.6|608.6|27
1723755660000|2024-08-15 21:01:00|616.95|608.95|616.45|608.45|616.95|608.95|616.36|608.36|28
1723755670000|2024-08-15 21:01:10|616.49|608.49|617.28|609.28|617.28|609.28|616.48|608.48|29
1723755680000|2024-08-15 21:01:20|617.31|609.31|617.47|609.47|617.5|609.5|617.1|609.1|25
1723755690000|2024-08-15 21:01:30|617.48|609.48|617.59|609.59|617.59|609.59|617.44|609.44|28
1723755700000|2024-08-15 21:01:40|617.55|609.55|617.55|609.55|617.65|609.65|617.55|609.55|12
1723755710000|2024-08-15 21:01:50|617.51|609.51|617.49|609.49|617.65|609.65|617.26|609.26|24
1723755720000|2024-08-15 21:02:00|617.5|609.5|617.61|609.61|617.65|609.65|617.35|609.35|24
1723755730000|2024-08-15 21:02:10|617.59|609.59|617.79|609.79|617.8|609.8|617.49|609.49|12
1723755740000|2024-08-15 21:02:20|617.75|609.75|617.79|609.79|617.79|609.79|617.64|609.64|20
1723755750000|2024-08-15 21:02:30|617.68|609.68|618.04|610.04|618.07|610.07|617.66|609.66|24
1723755760000|2024-08-15 21:02:40|617.99|609.99|618.56|610.56|618.56|610.56|617.99|609.99|18
1723755770000|2024-08-15 21:02:50|618.45|610.45|617.12|609.12|618.45|610.45|617.12|609.12|30
1723755780000|2024-08-15 21:03:00|617.16|609.16|617.16|609.16|617.56|609.56|617.13|609.13|33
1723755790000|2024-08-15 21:03:10|617.17|609.17|617.22|609.22|617.46|609.46|617.16|609.16|30
1723755800000|2024-08-15 21:03:20|617.2|609.2|617|609|617.2|609.2|616.86|608.86|25
1723755810000|2024-08-15 21:03:30|617.13|609.13|616.64|608.64|617.37|609.37|616.62|608.62|31
1723755820000|2024-08-15 21:03:40|616.72|608.72|616.76|608.76|616.76|608.76|616.62|608.62|20
1723755830000|2024-08-15 21:03:50|616.8|608.8|616.61|608.61|616.82|608.82|616.57|608.57|16
1723755840000|2024-08-15 21:04:00|616.62|608.62|616.75|608.75|616.81|608.81|616.53|608.53|27
1723755850000|2024-08-15 21:04:10|616.71|608.71|616.81|608.81|616.85|608.85|616.61|608.61|30
1723755860000|2024-08-15 21:04:20|616.76|608.76|616.8|608.8|616.85|608.85|616.73|608.73|18
1723755870000|2024-08-15 21:04:30|616.82|608.82|616.83|608.83|616.92|608.92|616.81|608.81|18
1723755880000|2024-08-15 21:04:40|616.87|608.87|617.46|609.46|617.5|609.5|616.8|608.8|22
1723755890000|2024-08-15 21:04:50|617.51|609.51|617.56|609.56|617.56|609.56|617.43|609.43|8
1723755900000|2024-08-15 21:05:00|617.55|609.55|617.52|609.52|617.55|609.55|617.32|609.32|32
1723755910000|2024-08-15 21:05:10|617.53|609.53|617.42|609.42|617.55|609.55|617.42|609.42|13
1723755920000|2024-08-15 21:05:20|617.43|609.43|617.41|609.41|617.52|609.52|617.33|609.33|14
1723755930000|2024-08-15 21:05:30|617.42|609.42|616.86|608.86|617.46|609.46|616.83|608.83|23
1723755940000|2024-08-15 21:05:40|616.85|608.85|616.77|608.77|616.87|608.87|616.76|608.76|16
1723755950000|2024-08-15 21:05:50|616.76|608.76|617.16|609.16|617.31|609.31|616.76|608.76|23
1723755960000|2024-08-15 21:06:00|617.17|609.17|617.44|609.44|617.44|609.44|617.06|609.06|27
1723755970000|2024-08-15 21:06:10|617.5|609.5|617.92|609.92|617.92|609.92|617.5|609.5|17
1723755980000|2024-08-15 21:06:20|618|610|617.99|609.99|618.4|610.4|617.99|609.99|26
1723755990000|2024-08-15 21:06:30|617.95|609.95|618.25|610.25|618.25|610.25|617.95|609.95|17
1723756000000|2024-08-15 21:06:40|618.24|610.24|618.27|610.27|618.36|610.36|618.14|610.14|26
1723756010000|2024-08-15 21:06:50|618.35|610.35|618.45|610.45|618.55|610.55|618.35|610.35|12
1723756020000|2024-08-15 21:07:00|618.39|610.39|618.37|610.37|618.42|610.42|618.1|610.1|19
1723756030000|2024-08-15 21:07:10|618.38|610.38|618.45|610.45|618.46|610.46|618.28|610.28|18
1723756040000|2024-08-15 21:07:20|618.44|610.44|618.26|610.26|618.44|610.44|618.1|610.1|23
1723756050000|2024-08-15 21:07:30|618.24|610.24|618.2|610.2|618.26|610.26|618.18|610.18|8
1723756060000|2024-08-15 21:07:40|618.21|610.21|618.22|610.22|618.25|610.25|618.18|610.18|26
1723756070000|2024-08-15 21:07:50|618.2|610.2|618.23|610.23|618.26|610.26|618.14|610.14|28
1723756080000|2024-08-15 21:08:00|618.26|610.26|618.11|610.11|618.26|610.26|618.1|610.1|15
1723756090000|2024-08-15 21:08:10|618.12|610.12|617.9|609.9|618.25|610.25|617.9|609.9|19
1723756100000|2024-08-15 21:08:20|617.91|609.91|617.61|609.61|617.91|609.91|617.6|609.6|13
1723756110000|2024-08-15 21:08:30|617.6|609.6|617.61|609.61|617.62|609.62|617.6|609.6|14
1723756120000|2024-08-15 21:08:40|617.6|609.6|617.78|609.78|617.78|609.78|617.6|609.6|11
1723756130000|2024-08-15 21:08:50|617.77|609.77|617.76|609.76|617.77|609.77|617.62|609.62|13
1723756140000|2024-08-15 21:09:00|617.72|609.72|617.71|609.71|617.72|609.72|617.7|609.7|6
1723756150000|2024-08-15 21:09:10|617.69|609.69|617.76|609.76|617.76|609.76|617.61|609.61|12
1723756160000|2024-08-15 21:09:20|617.72|609.72|617.6|609.6|617.72|609.72|617.6|609.6|5
1723756170000|2024-08-15 21:09:30|617.62|609.62|617.75|609.75|617.76|609.76|617.62|609.62|6
1723756190000|2024-08-15 21:09:50|617.79|609.79|617.76|609.76|617.79|609.79|617.76|609.76|2
1723756200000|2024-08-15 21:10:00|617.84|609.84|617.65|609.65|617.84|609.84|617.59|609.59|9
1723756210000|2024-08-15 21:10:10|617.68|609.68|617.75|609.75|617.75|609.75|617.68|609.68|3
1723756220000|2024-08-15 21:10:20|617.71|609.71|617.44|609.44|617.74|609.74|617.44|609.44|15
1723756230000|2024-08-15 21:10:30|617.39|609.39|617.48|609.48|617.56|609.56|617.38|609.38|23
1723756240000|2024-08-15 21:10:40|617.45|609.45|617.39|609.39|617.45|609.45|617.39|609.39|2
1723756250000|2024-08-15 21:10:50|617.36|609.36|617.32|609.32|617.36|609.36|617.31|609.31|9
1723756260000|2024-08-15 21:11:00|617.39|609.39|617.42|609.42|617.42|609.42|617.32|609.32|5
1723756280000|2024-08-15 21:11:20|617.45|609.45|617.42|609.42|617.45|609.45|617.36|609.36|11
1723756290000|2024-08-15 21:11:30|617.43|609.43|617.59|609.59|617.59|609.59|617.43|609.43|4
1723756300000|2024-08-15 21:11:40|617.61|609.61|617.62|609.62|617.62|609.62|617.59|609.59|4
1723756310000|2024-08-15 21:11:50|617.63|609.63|617.63|609.63|617.68|609.68|617.63|609.63|13
1723756320000|2024-08-15 21:12:00|617.62|609.62|617.3|609.3|617.62|609.62|617.3|609.3|24
1723756330000|2024-08-15 21:12:10|617.29|609.29|616.81|608.81|617.29|609.29|616.81|608.81|13
1723756340000|2024-08-15 21:12:20|616.82|608.82|616.46|608.46|616.82|608.82|616.46|608.46|15
1723756350000|2024-08-15 21:12:30|616.47|608.47|616.5|608.5|616.52|608.52|616.46|608.46|6
1723756360000|2024-08-15 21:12:40|616.47|608.47|616.47|608.47|616.47|608.47|616.46|608.46|5
1723756370000|2024-08-15 21:12:50|616.5|608.5|616.47|608.47|616.53|608.53|616.47|608.47|10
1723756380000|2024-08-15 21:13:00|616.48|608.48|616.5|608.5|616.52|608.52|616.47|608.47|16
1723756390000|2024-08-15 21:13:10|616.52|608.52|616.42|608.42|616.52|608.52|616.35|608.35|18
1723756400000|2024-08-15 21:13:20|616.41|608.41|616.42|608.42|616.42|608.42|616.41|608.41|6
1723756410000|2024-08-15 21:13:30|616.46|608.46|616.38|608.38|616.46|608.46|616.31|608.31|11
1723756420000|2024-08-15 21:13:40|616.33|608.33|616.33|608.33|616.38|608.38|616.31|608.31|12
1723756430000|2024-08-15 21:13:50|616.53|608.53|616.25|608.25|616.69|608.69|616.25|608.25|21
1723756440000|2024-08-15 21:14:00|616.21|608.21|616.24|608.24|616.24|608.24|616|608|18
1723756450000|2024-08-15 21:14:10|616.25|608.25|616.42|608.42|616.42|608.42|616.25|608.25|8
1723756460000|2024-08-15 21:14:20|616.43|608.43|616.42|608.42|616.44|608.44|616.39|608.39|18
1723756470000|2024-08-15 21:14:30|616.4|608.4|616.42|608.42|616.43|608.43|616.4|608.4|7
1723756480000|2024-08-15 21:14:40|616.41|608.41|616.37|608.37|616.42|608.42|616.31|608.31|16
1723756490000|2024-08-15 21:14:50|616.36|608.36|616.33|608.33|616.37|608.37|616.31|608.31|17
1723756500000|2024-08-15 21:15:00|616.32|608.32|616.33|608.33|616.33|608.33|616.29|608.29|13
1723756510000|2024-08-15 21:15:10|616.32|608.32|616.11|608.11|616.32|608.32|616.11|608.11|22
1723756520000|2024-08-15 21:15:20|616.1|608.1|616.05|608.05|616.1|608.1|616.02|608.02|8
1723756530000|2024-08-15 21:15:30|616.09|608.09|616.19|608.19|616.19|608.19|616.09|608.09|6
1723756540000|2024-08-15 21:15:40|616.18|608.18|616.01|608.01|616.18|608.18|615.98|607.98|10
1723756550000|2024-08-15 21:15:50|615.99|607.99|615.61|607.61|616.06|608.06|615.6|607.6|21
1723756560000|2024-08-15 21:16:00|615.58|607.58|615.29|607.29|615.6|607.6|615.28|607.28|9
1723756570000|2024-08-15 21:16:10|615.28|607.28|615.49|607.49|615.49|607.49|615.28|607.28|9
1723756580000|2024-08-15 21:16:20|615.54|607.54|615.6|607.6|615.61|607.61|615.54|607.54|8
1723756590000|2024-08-15 21:16:30|615.58|607.58|615.59|607.59|615.59|607.59|615.58|607.58|4
1723756600000|2024-08-15 21:16:40|615.52|607.52|615.59|607.59|615.6|607.6|615.46|607.46|6
1723756610000|2024-08-15 21:16:50|615.58|607.58|615.41|607.41|615.59|607.59|615.41|607.41|10
1723756620000|2024-08-15 21:17:00|615.38|607.38|615.29|607.29|615.38|607.38|615.28|607.28|15
1723756630000|2024-08-15 21:17:10|615.31|607.31|615.04|607.04|615.31|607.31|615.04|607.04|10
1723756640000|2024-08-15 21:17:20|614.98|606.98|614.22|606.22|614.98|606.98|614.22|606.22|19
1723756650000|2024-08-15 21:17:30|614.21|606.21|614.32|606.32|614.32|606.32|614.12|606.12|14
1723756660000|2024-08-15 21:17:40|614.35|606.35|614.59|606.59|614.61|606.61|614.35|606.35|10
1723756670000|2024-08-15 21:17:50|614.54|606.54|614.65|606.65|614.65|606.65|614.51|606.51|12
1723756680000|2024-08-15 21:18:00|614.67|606.67|615.56|607.56|615.56|607.56|614.67|606.67|22
1723756690000|2024-08-15 21:18:10|615.55|607.55|614.92|606.92|615.56|607.56|614.92|606.92|21
1723756700000|2024-08-15 21:18:20|614.91|606.91|615.07|607.07|615.07|607.07|614.91|606.91|17
1723756710000|2024-08-15 21:18:30|615.05|607.05|615.1|607.1|615.21|607.21|614.99|606.99|19
1723756720000|2024-08-15 21:18:40|615.11|607.11|615.09|607.09|615.12|607.12|615.07|607.07|11
1723756730000|2024-08-15 21:18:50|615.03|607.03|615.11|607.11|615.12|607.12|615|607|6
1723756740000|2024-08-15 21:19:00|615.12|607.12|615.4|607.4|615.42|607.42|615.12|607.12|12
1723756750000|2024-08-15 21:19:10|615.39|607.39|615.52|607.52|615.52|607.52|615.33|607.33|17
1723756760000|2024-08-15 21:19:20|615.53|607.53|615.3|607.3|615.61|607.61|615.3|607.3|13
1723756770000|2024-08-15 21:19:30|615.26|607.26|615.47|607.47|615.5|607.5|615.26|607.26|11
1723756780000|2024-08-15 21:19:40|615.45|607.45|614.51|606.51|615.51|607.51|614.51|606.51|23
1723756790000|2024-08-15 21:19:50|614.55|606.55|614.27|606.27|614.55|606.55|614.06|606.06|18
1723756800000|2024-08-15 21:20:00|614.28|606.28|614.28|606.28|614.32|606.32|614.24|606.24|13
1723756820000|2024-08-15 21:20:20|614.26|606.26|614.16|606.16|614.26|606.26|614.14|606.14|5
1723756830000|2024-08-15 21:20:30|614.15|606.15|614.16|606.16|614.16|606.16|614.15|606.15|2
1723756840000|2024-08-15 21:20:40|614.19|606.19|614.45|606.45|614.45|606.45|614.19|606.19|9
1723756850000|2024-08-15 21:20:50|614.42|606.42|614.5|606.5|614.5|606.5|614.39|606.39|5
1723756860000|2024-08-15 21:21:00|614.46|606.46|614.72|606.72|614.74|606.74|614.42|606.42|15
1723756870000|2024-08-15 21:21:10|614.71|606.71|614.89|606.89|614.89|606.89|614.7|606.7|10
1723756880000|2024-08-15 21:21:20|614.88|606.88|614.89|606.89|614.9|606.9|614.81|606.81|6
1723756890000|2024-08-15 21:21:30|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723756900000|2024-08-15 21:21:40|614.96|606.96|615.2|607.2|615.2|607.2|614.96|606.96|8
1723756910000|2024-08-15 21:21:50|615.21|607.21|615.49|607.49|615.49|607.49|615.21|607.21|6
1723756930000|2024-08-15 21:22:10|615.45|607.45|615.19|607.19|615.45|607.45|615.19|607.19|9
1723756940000|2024-08-15 21:22:20|615.14|607.14|615.02|607.02|615.15|607.15|615.02|607.02|3
1723756950000|2024-08-15 21:22:30|615.01|607.01|614.75|606.75|615.01|607.01|614.75|606.75|9
1723756960000|2024-08-15 21:22:40|614.72|606.72|614.79|606.79|614.79|606.79|614.71|606.71|4
1723756970000|2024-08-15 21:22:50|614.85|606.85|615.09|607.09|615.09|607.09|614.85|606.85|4
1723756990000|2024-08-15 21:23:10|615.11|607.11|615.09|607.09|615.11|607.11|615.09|607.09|4
1723757000000|2024-08-15 21:23:20|615.11|607.11|615.11|607.11|615.11|607.11|615.11|607.11|1
1723757010000|2024-08-15 21:23:30|615.1|607.1|615.11|607.11|615.11|607.11|615.1|607.1|2
1723757030000|2024-08-15 21:23:50|615|607|615.05|607.05|615.05|607.05|614.96|606.96|4
1723757040000|2024-08-15 21:24:00|615.06|607.06|615.06|607.06|615.06|607.06|615.05|607.05|7
1723757050000|2024-08-15 21:24:10|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1723757070000|2024-08-15 21:24:30|615.12|607.12|615.22|607.22|615.22|607.22|615.12|607.12|9
1723757100000|2024-08-15 21:25:00|615.3|607.3|615.43|607.43|615.47|607.47|615.3|607.3|8
1723757110000|2024-08-15 21:25:10|615.42|607.42|615.45|607.45|615.45|607.45|615.4|607.4|6
1723757120000|2024-08-15 21:25:20|615.53|607.53|615.63|607.63|615.63|607.63|615.53|607.53|7
1723757130000|2024-08-15 21:25:30|615.62|607.62|615.62|607.62|615.63|607.63|615.62|607.62|3
1723757140000|2024-08-15 21:25:40|615.63|607.63|615.64|607.64|615.74|607.74|615.6|607.6|9
1723757150000|2024-08-15 21:25:50|615.6|607.6|615.89|607.89|615.89|607.89|615.6|607.6|10
1723757160000|2024-08-15 21:26:00|615.93|607.93|615.93|607.93|615.93|607.93|615.89|607.89|3
1723757170000|2024-08-15 21:26:10|615.89|607.89|615.93|607.93|615.93|607.93|615.89|607.89|2
1723757180000|2024-08-15 21:26:20|615.9|607.9|616.19|608.19|616.19|608.19|615.9|607.9|9
1723757190000|2024-08-15 21:26:30|616.22|608.22|616.34|608.34|616.39|608.39|616.21|608.21|10
1723757200000|2024-08-15 21:26:40|616.33|608.33|616.22|608.22|616.39|608.39|616.22|608.22|7
1723757210000|2024-08-15 21:26:50|616.23|608.23|616.54|608.54|616.54|608.54|616.23|608.23|7
1723757220000|2024-08-15 21:27:00|616.63|608.63|616.53|608.53|616.68|608.68|616.53|608.53|11
1723757230000|2024-08-15 21:27:10|616.5|608.5|616.46|608.46|616.51|608.51|616.46|608.46|6
1723757240000|2024-08-15 21:27:20|616.57|608.57|616.71|608.71|616.82|608.82|616.57|608.57|7
1723757250000|2024-08-15 21:27:30|616.82|608.82|616.82|608.82|616.82|608.82|616.71|608.71|3
1723757270000|2024-08-15 21:27:50|616.71|608.71|616.71|608.71|616.71|608.71|616.71|608.71|1
1723757280000|2024-08-15 21:28:00|616.82|608.82|616.82|608.82|616.82|608.82|616.71|608.71|5
1723757290000|2024-08-15 21:28:10|616.71|608.71|616.84|608.84|616.84|608.84|616.71|608.71|5
1723757310000|2024-08-15 21:28:30|616.99|608.99|616.99|608.99|616.99|608.99|616.99|608.99|1
1723757320000|2024-08-15 21:28:40|616.89|608.89|617.01|609.01|617.01|609.01|616.85|608.85|6
1723757330000|2024-08-15 21:28:50|617.04|609.04|616.9|608.9|617.04|609.04|616.9|608.9|2
1723757340000|2024-08-15 21:29:00|616.92|608.92|617.28|609.28|617.28|609.28|616.92|608.92|8
1723757350000|2024-08-15 21:29:10|617.29|609.29|617.28|609.28|617.29|609.29|617.28|609.28|2
1723757360000|2024-08-15 21:29:20|617.14|609.14|617.12|609.12|617.22|609.22|617.12|609.12|6
1723757370000|2024-08-15 21:29:30|617.28|609.28|617.98|609.98|617.98|609.98|617.26|609.26|5
1723757390000|2024-08-15 21:29:50|618.02|610.02|618.31|610.31|618.31|610.31|618.02|610.02|6
1723757400000|2024-08-15 21:30:00|618.3|610.3|617.97|609.97|618.3|610.3|617.97|609.97|8
1723757410000|2024-08-15 21:30:10|617.92|609.92|617.75|609.75|617.94|609.94|617.7|609.7|15
1723757420000|2024-08-15 21:30:20|617.72|609.72|617.57|609.57|617.72|609.72|617.57|609.57|4
1723757430000|2024-08-15 21:30:30|617.59|609.59|617.52|609.52|617.59|609.59|617.52|609.52|5
1723757450000|2024-08-15 21:30:50|617.5|609.5|617.27|609.27|617.5|609.5|617.27|609.27|7
1723757460000|2024-08-15 21:31:00|617.26|609.26|617.12|609.12|617.26|609.26|617.11|609.11|11
1723757470000|2024-08-15 21:31:10|617.11|609.11|616.92|608.92|617.11|609.11|616.92|608.92|7
1723757480000|2024-08-15 21:31:20|616.88|608.88|616.78|608.78|616.88|608.88|616.78|608.78|3
1723757490000|2024-08-15 21:31:30|616.83|608.83|616.83|608.83|616.83|608.83|616.83|608.83|1
1723757500000|2024-08-15 21:31:40|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1723757510000|2024-08-15 21:31:50|616.83|608.83|616.7|608.7|616.83|608.83|616.68|608.68|7
1723757520000|2024-08-15 21:32:00|616.68|608.68|616.68|608.68|616.7|608.7|616.68|608.68|3
1723757530000|2024-08-15 21:32:10|616.73|608.73|617.2|609.2|617.2|609.2|616.73|608.73|13
1723757540000|2024-08-15 21:32:20|617.18|609.18|617.05|609.05|617.18|609.18|617.05|609.05|4
1723757550000|2024-08-15 21:32:30|617|609|616.88|608.88|617|609|616.85|608.85|7
1723757560000|2024-08-15 21:32:40|616.92|608.92|616.92|608.92|616.92|608.92|616.92|608.92|1
1723757570000|2024-08-15 21:32:50|616.95|608.95|616.91|608.91|616.98|608.98|616.91|608.91|6
1723757580000|2024-08-15 21:33:00|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723757590000|2024-08-15 21:33:10|616.91|608.91|616.82|608.82|616.91|608.91|616.82|608.82|5
1723757600000|2024-08-15 21:33:20|616.8|608.8|616.8|608.8|616.81|608.81|616.8|608.8|3
1723757640000|2024-08-15 21:34:00|616.76|608.76|616.76|608.76|616.76|608.76|616.76|608.76|1
1723757650000|2024-08-15 21:34:10|616.75|608.75|616.61|608.61|616.75|608.75|616.61|608.61|5
1723757660000|2024-08-15 21:34:20|616.6|608.6|616.5|608.5|616.6|608.6|616.5|608.5|3
1723757670000|2024-08-15 21:34:30|616.46|608.46|616.37|608.37|616.46|608.46|616.37|608.37|3
1723757680000|2024-08-15 21:34:40|616.42|608.42|616.35|608.35|616.42|608.42|616.35|608.35|7
1723757690000|2024-08-15 21:34:50|616.36|608.36|616.36|608.36|616.4|608.4|616.36|608.36|6
1723757710000|2024-08-15 21:35:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723757720000|2024-08-15 21:35:20|616.41|608.41|616.45|608.45|616.5|608.5|616.41|608.41|12
1723757730000|2024-08-15 21:35:30|616.42|608.42|616.42|608.42|616.45|608.45|616.42|608.42|7
1723757740000|2024-08-15 21:35:40|616.45|608.45|616.45|608.45|616.49|608.49|616.45|608.45|7
1723757750000|2024-08-15 21:35:50|616.42|608.42|616.42|608.42|616.42|608.42|616.42|608.42|1
1723757770000|2024-08-15 21:36:10|616.45|608.45|616.46|608.46|616.46|608.46|616.45|608.45|2
1723757780000|2024-08-15 21:36:20|616.42|608.42|616.42|608.42|616.42|608.42|616.42|608.42|1
1723757810000|2024-08-15 21:36:50|616.46|608.46|616.96|608.96|616.96|608.96|616.46|608.46|11
1723757830000|2024-08-15 21:37:10|616.97|608.97|616.97|608.97|616.97|608.97|616.97|608.97|1
1723757840000|2024-08-15 21:37:20|616.96|608.96|617.01|609.01|617.04|609.04|616.96|608.96|4
1723757860000|2024-08-15 21:37:40|617.02|609.02|617.57|609.57|617.57|609.57|617.02|609.02|12
1723757870000|2024-08-15 21:37:50|617.56|609.56|617.71|609.71|617.71|609.71|617.56|609.56|6
1723757880000|2024-08-15 21:38:00|617.74|609.74|617.91|609.91|617.92|609.92|617.74|609.74|5
1723757890000|2024-08-15 21:38:10|617.99|609.99|618.21|610.21|618.21|610.21|617.99|609.99|5
1723757900000|2024-08-15 21:38:20|618.22|610.22|618.32|610.32|618.38|610.38|618.22|610.22|10
1723757910000|2024-08-15 21:38:30|618.33|610.33|618.39|610.39|618.39|610.39|618.33|610.33|9
1723757920000|2024-08-15 21:38:40|618.38|610.38|619.11|611.11|619.11|611.11|618.38|610.38|10
1723757930000|2024-08-15 21:38:50|619.12|611.12|620.15|612.15|620.15|612.15|619.12|611.12|28
1723757940000|2024-08-15 21:39:00|620.21|612.21|619.49|611.49|620.21|612.21|619.46|611.46|30
1723757950000|2024-08-15 21:39:10|619.5|611.5|619.65|611.65|619.68|611.68|619.5|611.5|6
1723757960000|2024-08-15 21:39:20|619.6|611.6|619.57|611.57|619.6|611.6|619.46|611.46|13
1723757970000|2024-08-15 21:39:30|619.55|611.55|619.56|611.56|619.61|611.61|619.55|611.55|5
1723757980000|2024-08-15 21:39:40|619.55|611.55|619.53|611.53|619.56|611.56|619.51|611.51|7
1723757990000|2024-08-15 21:39:50|619.58|611.58|619.62|611.62|619.63|611.63|619.58|611.58|7
1723758000000|2024-08-15 21:40:00|619.61|611.61|620|612|620|612|619.6|611.6|12
1723758010000|2024-08-15 21:40:10|619.92|611.92|619.92|611.92|619.92|611.92|619.92|611.92|1
1723758020000|2024-08-15 21:40:20|619.97|611.97|620.26|612.26|620.26|612.26|619.97|611.97|13
1723758030000|2024-08-15 21:40:30|620.25|612.25|619.96|611.96|620.26|612.26|619.85|611.85|19
1723758040000|2024-08-15 21:40:40|620|612|620.26|612.26|620.26|612.26|619.92|611.92|12
1723758050000|2024-08-15 21:40:50|620.25|612.25|619.96|611.96|620.25|612.25|619.96|611.96|11
1723758060000|2024-08-15 21:41:00|619.92|611.92|619.3|611.3|619.97|611.97|619.3|611.3|16
1723758070000|2024-08-15 21:41:10|619.25|611.25|619|611|619.25|611.25|619|611|13
1723758080000|2024-08-15 21:41:20|619.05|611.05|619.01|611.01|619.05|611.05|619.01|611.01|2
1723758090000|2024-08-15 21:41:30|619|611|618.89|610.89|619|611|618.87|610.87|6
1723758110000|2024-08-15 21:41:50|618.88|610.88|618.88|610.88|618.88|610.88|618.88|610.88|1
1723758130000|2024-08-15 21:42:10|618.9|610.9|618.96|610.96|618.96|610.96|618.9|610.9|3
1723758140000|2024-08-15 21:42:20|618.9|610.9|619.03|611.03|619.05|611.05|618.9|610.9|8
1723758150000|2024-08-15 21:42:30|619.02|611.02|619.18|611.18|619.18|611.18|619|611|6
1723758160000|2024-08-15 21:42:40|619.24|611.24|619.31|611.31|619.31|611.31|619.24|611.24|2
1723758170000|2024-08-15 21:42:50|619.29|611.29|619.29|611.29|619.29|611.29|619.29|611.29|1
1723758180000|2024-08-15 21:43:00|619.3|611.3|619.11|611.11|619.3|611.3|619.11|611.11|6
1723758190000|2024-08-15 21:43:10|619.1|611.1|619.25|611.25|619.25|611.25|619.1|611.1|3
1723758200000|2024-08-15 21:43:20|619.37|611.37|619.35|611.35|619.37|611.37|619.35|611.35|2
1723758210000|2024-08-15 21:43:30|619.32|611.32|619.32|611.32|619.32|611.32|619.32|611.32|1
1723758230000|2024-08-15 21:43:50|619.27|611.27|619.01|611.01|619.27|611.27|619.01|611.01|5
1723758240000|2024-08-15 21:44:00|618.97|610.97|618.85|610.85|618.97|610.97|618.85|610.85|4
1723758260000|2024-08-15 21:44:20|618.82|610.82|618.81|610.81|618.82|610.82|618.81|610.81|2
1723758270000|2024-08-15 21:44:30|618.84|610.84|618.81|610.81|618.84|610.84|618.81|610.81|2
1723758280000|2024-08-15 21:44:40|618.82|610.82|618.82|610.82|618.82|610.82|618.82|610.82|1
1723758290000|2024-08-15 21:44:50|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723758300000|2024-08-15 21:45:00|618.82|610.82|618.82|610.82|618.82|610.82|618.82|610.82|1
1723758320000|2024-08-15 21:45:20|618.98|610.98|619.09|611.09|619.1|611.1|618.98|610.98|6
1723758330000|2024-08-15 21:45:30|619.1|611.1|619.09|611.09|619.1|611.1|619.09|611.09|2
1723758370000|2024-08-15 21:46:10|619.01|611.01|619.06|611.06|619.06|611.06|619.01|611.01|2
1723758390000|2024-08-15 21:46:30|619|611|619.01|611.01|619.01|611.01|618.96|610.96|5
1723758440000|2024-08-15 21:47:20|619.04|611.04|619.01|611.01|619.04|611.04|619.01|611.01|2
1723758460000|2024-08-15 21:47:40|619.02|611.02|619.09|611.09|619.09|611.09|619.02|611.02|3
1723758480000|2024-08-15 21:48:00|619.19|611.19|619.19|611.19|619.19|611.19|619.19|611.19|1
1723758490000|2024-08-15 21:48:10|619.15|611.15|619.51|611.51|619.51|611.51|619.15|611.15|7
1723758500000|2024-08-15 21:48:20|619.5|611.5|619.4|611.4|619.5|611.5|619.39|611.39|8
1723758520000|2024-08-15 21:48:40|619.39|611.39|619.39|611.39|619.39|611.39|619.39|611.39|1
1723758530000|2024-08-15 21:48:50|619.38|611.38|619.21|611.21|619.38|611.38|619.16|611.16|6
1723758540000|2024-08-15 21:49:00|619.4|611.4|619.36|611.36|619.5|611.5|619.35|611.35|8
1723758550000|2024-08-15 21:49:10|619.4|611.4|619.88|611.88|619.88|611.88|619.4|611.4|11
1723758560000|2024-08-15 21:49:20|619.9|611.9|619.92|611.92|619.92|611.92|619.82|611.82|4
1723758570000|2024-08-15 21:49:30|619.91|611.91|619.92|611.92|619.92|611.92|619.91|611.91|2
1723758580000|2024-08-15 21:49:40|619.9|611.9|619.92|611.92|619.92|611.92|619.9|611.9|2
1723758590000|2024-08-15 21:49:50|619.9|611.9|619.92|611.92|619.92|611.92|619.9|611.9|3
1723758600000|2024-08-15 21:50:00|619.91|611.91|619.91|611.91|619.91|611.91|619.91|611.91|1
1723758640000|2024-08-15 21:50:40|619.94|611.94|620.11|612.11|620.11|612.11|619.94|611.94|7
1723758660000|2024-08-15 21:51:00|620.09|612.09|620.09|612.09|620.09|612.09|620.09|612.09|1
1723758670000|2024-08-15 21:51:10|620.1|612.1|620.1|612.1|620.11|612.11|620.1|612.1|3
1723758680000|2024-08-15 21:51:20|620.11|612.11|620.11|612.11|620.11|612.11|620.11|612.11|1
1723758700000|2024-08-15 21:51:40|620.12|612.12|620.21|612.21|620.21|612.21|620.1|612.1|6
1723758710000|2024-08-15 21:51:50|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723758720000|2024-08-15 21:52:00|620.21|612.21|620.21|612.21|620.21|612.21|620.2|612.2|5
1723758730000|2024-08-15 21:52:10|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723758750000|2024-08-15 21:52:30|620.17|612.17|620.15|612.15|620.17|612.17|620.15|612.15|4
1723758760000|2024-08-15 21:52:40|620.16|612.16|620.16|612.16|620.16|612.16|620.16|612.16|1
1723758770000|2024-08-15 21:52:50|620.08|612.08|620.07|612.07|620.08|612.08|620.07|612.07|2
1723758780000|2024-08-15 21:53:00|620.08|612.08|620.08|612.08|620.08|612.08|620.08|612.08|1
1723758790000|2024-08-15 21:53:10|620.07|612.07|620.07|612.07|620.07|612.07|620.07|612.07|1
1723758800000|2024-08-15 21:53:20|620.08|612.08|620.25|612.25|620.25|612.25|620.08|612.08|3
1723758830000|2024-08-15 21:53:50|620.23|612.23|620.18|612.18|620.23|612.23|620.08|612.08|6
1723758860000|2024-08-15 21:54:20|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1723758900000|2024-08-15 21:55:00|620.28|612.28|620.45|612.45|620.45|612.45|620.28|612.28|4
1723758910000|2024-08-15 21:55:10|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723758920000|2024-08-15 21:55:20|620.53|612.53|620.55|612.55|620.55|612.55|620.53|612.53|2
1723758930000|2024-08-15 21:55:30|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723758940000|2024-08-15 21:55:40|620.73|612.73|620.75|612.75|620.75|612.75|620.73|612.73|2
1723758980000|2024-08-15 21:56:20|620.8|612.8|620.95|612.95|620.95|612.95|620.8|612.8|4
1723758990000|2024-08-15 21:56:30|621|613|621.1|613.1|621.1|613.1|621|613|3
1723759000000|2024-08-15 21:56:40|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723759060000|2024-08-15 21:57:40|621.13|613.13|621.15|613.15|621.15|613.15|621.13|613.13|2
1723759070000|2024-08-15 21:57:50|621.18|613.18|621.45|613.45|621.45|613.45|621.18|613.18|4
1723759090000|2024-08-15 21:58:10|621.5|613.5|621.53|613.53|621.53|613.53|621.5|613.5|2
1723759100000|2024-08-15 21:58:20|621.58|613.58|621.7|613.7|621.7|613.7|621.58|613.58|7
1723759110000|2024-08-15 21:58:30|621.68|613.68|621.68|613.68|621.68|613.68|621.68|613.68|1
1723759120000|2024-08-15 21:58:40|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723759350000|2024-08-15 22:02:30|621.85|613.85|622.05|614.05|622.05|614.05|621.75|613.75|8
1723759360000|2024-08-15 22:02:40|622|614|622.1|614.1|622.1|614.1|622|614|3
1723759370000|2024-08-15 22:02:50|622.15|614.15|622.3|614.3|622.3|614.3|622.15|614.15|4
1723759380000|2024-08-15 22:03:00|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|3
1723759390000|2024-08-15 22:03:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723759410000|2024-08-15 22:03:30|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723759420000|2024-08-15 22:03:40|622.45|614.45|621.15|613.15|622.45|614.45|621.15|613.15|9
1723759430000|2024-08-15 22:03:50|621.05|613.05|621.95|613.95|621.95|613.95|621.05|613.05|7
1723759440000|2024-08-15 22:04:00|622|614|621.9|613.9|622|614|621.75|613.75|9
1723759460000|2024-08-15 22:04:20|621.95|613.95|621.45|613.45|622.05|614.05|621.4|613.4|12
1723759480000|2024-08-15 22:04:40|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1723759490000|2024-08-15 22:04:50|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1723759500000|2024-08-15 22:05:00|621.85|613.85|621.95|613.95|621.95|613.95|621.85|613.85|2
1723759510000|2024-08-15 22:05:10|622|614|622|614|622|614|621.8|613.8|5
1723759520000|2024-08-15 22:05:20|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|2
1723759540000|2024-08-15 22:05:40|622|614|621.55|613.55|622|614|621.55|613.55|8
1723759550000|2024-08-15 22:05:50|621.5|613.5|621.3|613.3|621.5|613.5|621.3|613.3|3
1723759560000|2024-08-15 22:06:00|621.25|613.25|620.85|612.85|621.25|613.25|620.85|612.85|10
1723759570000|2024-08-15 22:06:10|620.75|612.75|621.15|613.15|621.15|613.15|620.75|612.75|7
1723759580000|2024-08-15 22:06:20|621.2|613.2|621.05|613.05|621.3|613.3|621.05|613.05|8
1723759590000|2024-08-15 22:06:30|621.1|613.1|621.15|613.15|621.15|613.15|621.1|613.1|2
1723759600000|2024-08-15 22:06:40|621.2|613.2|621.45|613.45|621.45|613.45|621.2|613.2|4
1723759610000|2024-08-15 22:06:50|621.35|613.35|621.15|613.15|621.4|613.4|621.15|613.15|6
1723759620000|2024-08-15 22:07:00|621.2|613.2|621.1|613.1|621.2|613.2|621.05|613.05|5
1723759630000|2024-08-15 22:07:10|621.05|613.05|620.9|612.9|621.05|613.05|620.9|612.9|3
1723759650000|2024-08-15 22:07:30|620.95|612.95|621|613|621|613|620.95|612.95|2
1723759660000|2024-08-15 22:07:40|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|6
1723759670000|2024-08-15 22:07:50|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1723759680000|2024-08-15 22:08:00|621.6|613.6|621.65|613.65|621.65|613.65|621.6|613.6|2
1723759690000|2024-08-15 22:08:10|621.7|613.7|621.45|613.45|621.7|613.7|621.4|613.4|9
1723759700000|2024-08-15 22:08:20|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|4
1723759710000|2024-08-15 22:08:30|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1723759720000|2024-08-15 22:08:40|621.6|613.6|621.7|613.7|621.75|613.75|621.6|613.6|4
1723759730000|2024-08-15 22:08:50|621.6|613.6|621.45|613.45|621.6|613.6|621.45|613.45|3
1723759740000|2024-08-15 22:09:00|621.4|613.4|621.25|613.25|621.4|613.4|621.25|613.25|3
1723759750000|2024-08-15 22:09:10|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|4
1723759760000|2024-08-15 22:09:20|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723759770000|2024-08-15 22:09:30|621.55|613.55|621.35|613.35|621.55|613.55|621.35|613.35|5
1723759780000|2024-08-15 22:09:40|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723759790000|2024-08-15 22:09:50|621.35|613.35|621.4|613.4|621.45|613.45|621.35|613.35|3
1723759800000|2024-08-15 22:10:00|621.45|613.45|621.45|613.45|621.5|613.5|621.35|613.35|5
1723759810000|2024-08-15 22:10:10|621.4|613.4|621.5|613.5|621.5|613.5|621.4|613.4|3
1723759820000|2024-08-15 22:10:20|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1723759830000|2024-08-15 22:10:30|621.4|613.4|621.4|613.4|621.45|613.45|621.2|613.2|9
1723759840000|2024-08-15 22:10:40|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723759850000|2024-08-15 22:10:50|621.3|613.3|621.35|613.35|621.35|613.35|621.3|613.3|2
1723759860000|2024-08-15 22:11:00|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1723759870000|2024-08-15 22:11:10|621.5|613.5|621.45|613.45|621.5|613.5|621.4|613.4|4
1723759880000|2024-08-15 22:11:20|621.5|613.5|621.35|613.35|621.5|613.5|621.35|613.35|2
1723759900000|2024-08-15 22:11:40|621.4|613.4|621.55|613.55|621.55|613.55|621.4|613.4|4
1723759910000|2024-08-15 22:11:50|621.65|613.65|622.05|614.05|622.05|614.05|621.65|613.65|5
1723759920000|2024-08-15 22:12:00|622.1|614.1|622|614|622.1|614.1|622|614|3
1723759940000|2024-08-15 22:12:20|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1723759950000|2024-08-15 22:12:30|622.1|614.1|622.35|614.35|622.35|614.35|622.1|614.1|3
1723759960000|2024-08-15 22:12:40|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1723759970000|2024-08-15 22:12:50|622.55|614.55|622.65|614.65|622.65|614.65|622.55|614.55|3
1723759980000|2024-08-15 22:13:00|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1723759990000|2024-08-15 22:13:10|622.85|614.85|622.95|614.95|622.95|614.95|622.85|614.85|2
1723760000000|2024-08-15 22:13:20|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|2
1723760010000|2024-08-15 22:13:30|623.3|615.3|623.4|615.4|623.4|615.4|623.3|615.3|3
1723760020000|2024-08-15 22:13:40|623.5|615.5|623.2|615.2|623.5|615.5|623.2|615.2|5
1723760030000|2024-08-15 22:13:50|623.25|615.25|623.5|615.5|623.5|615.5|623.25|615.25|5
1723760040000|2024-08-15 22:14:00|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723760060000|2024-08-15 22:14:20|623.5|615.5|623.5|615.5|623.5|615.5|623.45|615.45|3
1723760070000|2024-08-15 22:14:30|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|2
1723760080000|2024-08-15 22:14:40|623.55|615.55|623.55|615.55|623.55|615.55|623.5|615.5|3
1723760090000|2024-08-15 22:14:50|623.5|615.5|623.45|615.45|623.5|615.5|623.4|615.4|4
1723760100000|2024-08-15 22:15:00|623.3|615.3|622.8|614.8|623.3|615.3|622.8|614.8|10
1723760110000|2024-08-15 22:15:10|622.75|614.75|622.75|614.75|622.75|614.75|622.55|614.55|7
1723760120000|2024-08-15 22:15:20|622.8|614.8|622.85|614.85|622.9|614.9|622.8|614.8|5
1723760130000|2024-08-15 22:15:30|622.9|614.9|623.2|615.2|623.2|615.2|622.9|614.9|5
1723760140000|2024-08-15 22:15:40|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1723760150000|2024-08-15 22:15:50|623.5|615.5|623.55|615.55|623.55|615.55|623.5|615.5|2
1723760180000|2024-08-15 22:16:20|623.7|615.7|623.85|615.85|623.85|615.85|623.7|615.7|2
1723760190000|2024-08-15 22:16:30|623.8|615.8|623.8|615.8|623.85|615.85|623.8|615.8|3
1723760200000|2024-08-15 22:16:40|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723760220000|2024-08-15 22:17:00|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723760230000|2024-08-15 22:17:10|623.75|615.75|623.75|615.75|623.85|615.85|623.75|615.75|4
1723760240000|2024-08-15 22:17:20|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|2
1723760250000|2024-08-15 22:17:30|623.65|615.65|623.2|615.2|623.65|615.65|623.2|615.2|6
1723760260000|2024-08-15 22:17:40|623.25|615.25|623.4|615.4|623.45|615.45|623.2|615.2|9
1723760270000|2024-08-15 22:17:50|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1723760280000|2024-08-15 22:18:00|623.2|615.2|622.9|614.9|623.2|615.2|622.9|614.9|8
1723760290000|2024-08-15 22:18:10|622.8|614.8|623.15|615.15|623.2|615.2|622.7|614.7|9
1723760300000|2024-08-15 22:18:20|623.1|615.1|623.55|615.55|623.55|615.55|623.05|615.05|7
1723760310000|2024-08-15 22:18:30|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723760320000|2024-08-15 22:18:40|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723760330000|2024-08-15 22:18:50|623.8|615.8|623.75|615.75|623.8|615.8|623.75|615.75|2
1723760340000|2024-08-15 22:19:00|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723760360000|2024-08-15 22:19:20|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1723760370000|2024-08-15 22:19:30|623.65|615.65|624.05|616.05|624.05|616.05|623.65|615.65|4
1723760380000|2024-08-15 22:19:40|624.25|616.25|624.1|616.1|624.45|616.45|624.1|616.1|6
1723760390000|2024-08-15 22:19:50|624.15|616.15|624.65|616.65|624.65|616.65|624.15|616.15|8
1723760400000|2024-08-15 22:20:00|624.75|616.75|624.9|616.9|624.9|616.9|624.75|616.75|4
1723760410000|2024-08-15 22:20:10|624.95|616.95|624.75|616.75|625|617|624.65|616.65|12
1723760420000|2024-08-15 22:20:20|624.7|616.7|624.5|616.5|624.7|616.7|624.4|616.4|9
1723760430000|2024-08-15 22:20:30|624.55|616.55|625|617|625|617|624.55|616.55|9
1723760450000|2024-08-15 22:20:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723760460000|2024-08-15 22:21:00|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723760480000|2024-08-15 22:21:20|625.15|617.15|625.1|617.1|625.2|617.2|625.1|617.1|3
1723760490000|2024-08-15 22:21:30|625.05|617.05|625|617|625.05|617.05|625|617|2
1723760500000|2024-08-15 22:21:40|625.05|617.05|625.2|617.2|625.2|617.2|625.05|617.05|4
1723760510000|2024-08-15 22:21:50|625.5|617.5|625.4|617.4|625.5|617.5|625.4|617.4|8
1723760520000|2024-08-15 22:22:00|625.45|617.45|625.6|617.6|625.6|617.6|625.35|617.35|6
1723760530000|2024-08-15 22:22:10|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1723760540000|2024-08-15 22:22:20|625.7|617.7|625.75|617.75|625.75|617.75|625.6|617.6|8
1723760550000|2024-08-15 22:22:30|625.85|617.85|626|618|626.1|618.1|625.85|617.85|7
1723760560000|2024-08-15 22:22:40|625.8|617.8|625.45|617.45|625.8|617.8|625.45|617.45|8
1723760570000|2024-08-15 22:22:50|625.6|617.6|625.4|617.4|625.6|617.6|625.4|617.4|5
1723760580000|2024-08-15 22:23:00|625.35|617.35|625.7|617.7|625.7|617.7|625.3|617.3|8
1723760590000|2024-08-15 22:23:10|625.75|617.75|625.8|617.8|625.8|617.8|625.75|617.75|2
1723760600000|2024-08-15 22:23:20|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|3
1723760650000|2024-08-15 22:24:10|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1723760670000|2024-08-15 22:24:30|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723760680000|2024-08-15 22:24:40|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723760690000|2024-08-15 22:24:50|625.75|617.75|625.65|617.65|625.75|617.75|625.65|617.65|3
1723760700000|2024-08-15 22:25:00|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1723760710000|2024-08-15 22:25:10|625.65|617.65|625.75|617.75|625.75|617.75|625.65|617.65|3
1723760720000|2024-08-15 22:25:20|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|2
1723760730000|2024-08-15 22:25:30|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|2
1723760750000|2024-08-15 22:25:50|625.9|617.9|625.95|617.95|625.95|617.95|625.9|617.9|2
1723760770000|2024-08-15 22:26:10|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1723760780000|2024-08-15 22:26:20|626.1|618.1|626.15|618.15|626.15|618.15|626.1|618.1|2
1723760790000|2024-08-15 22:26:30|626.4|618.4|626.5|618.5|626.55|618.55|626.4|618.4|7
1723760800000|2024-08-15 22:26:40|626.55|618.55|626.65|618.65|626.65|618.65|626.55|618.55|2
1723760830000|2024-08-15 22:27:10|626.7|618.7|626.95|618.95|626.95|618.95|626.7|618.7|6
1723760840000|2024-08-15 22:27:20|627|619|627|619|627|619|627|619|1
1723760850000|2024-08-15 22:27:30|627.05|619.05|627.65|619.65|627.65|619.65|627.05|619.05|5
1723760860000|2024-08-15 22:27:40|627.7|619.7|627.45|619.45|627.75|619.75|627.45|619.45|9
1723760870000|2024-08-15 22:27:50|627.4|619.4|627.2|619.2|627.45|619.45|627.2|619.2|5
1723760880000|2024-08-15 22:28:00|627.25|619.25|627.6|619.6|627.7|619.7|627.25|619.25|12
1723760890000|2024-08-15 22:28:10|627.65|619.65|627.75|619.75|627.75|619.75|627.65|619.65|7
1723760920000|2024-08-15 22:28:40|627.7|619.7|627.6|619.6|627.7|619.7|627.5|619.5|6
1723760930000|2024-08-15 22:28:50|627.75|619.75|627.85|619.85|627.85|619.85|627.75|619.75|2
1723760960000|2024-08-15 22:29:20|627.95|619.95|628.05|620.05|628.05|620.05|627.95|619.95|2
1723760970000|2024-08-15 22:29:30|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1723760990000|2024-08-15 22:29:50|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723761000000|2024-08-15 22:30:00|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1723761010000|2024-08-15 22:30:10|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723761020000|2024-08-15 22:30:20|628.25|620.25|628.35|620.35|628.35|620.35|628.25|620.25|2
1723761030000|2024-08-15 22:30:30|628.45|620.45|628.75|620.75|628.75|620.75|628.45|620.45|3
1723761040000|2024-08-15 22:30:40|628.7|620.7|628.5|620.5|628.7|620.7|628.5|620.5|5
1723761050000|2024-08-15 22:30:50|628.45|620.45|628.2|620.2|628.45|620.45|628.1|620.1|8
1723761060000|2024-08-15 22:31:00|628.15|620.15|628.35|620.35|628.35|620.35|628.1|620.1|7
1723761070000|2024-08-15 22:31:10|628.4|620.4|628.45|620.45|628.55|620.55|628.4|620.4|6
1723761080000|2024-08-15 22:31:20|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723761090000|2024-08-15 22:31:30|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|2
1723761100000|2024-08-15 22:31:40|628.65|620.65|628.8|620.8|628.85|620.85|628.5|620.5|9
1723761110000|2024-08-15 22:31:50|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723761130000|2024-08-15 22:32:10|629.05|621.05|628.85|620.85|629.05|621.05|628.85|620.85|8
1723761140000|2024-08-15 22:32:20|628.75|620.75|628.4|620.4|628.75|620.75|628.4|620.4|4
1723761150000|2024-08-15 22:32:30|628.5|620.5|628.15|620.15|628.55|620.55|628.15|620.15|8
1723761160000|2024-08-15 22:32:40|628.05|620.05|628|620|628.25|620.25|627.85|619.85|10
1723761170000|2024-08-15 22:32:50|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|3
1723761180000|2024-08-15 22:33:00|628.1|620.1|627.95|619.95|628.1|620.1|627.9|619.9|6
1723761190000|2024-08-15 22:33:10|627.9|619.9|628.05|620.05|628.05|620.05|627.9|619.9|3
1723761200000|2024-08-15 22:33:20|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723761210000|2024-08-15 22:33:30|628.15|620.15|628.25|620.25|628.3|620.3|628.15|620.15|5
1723761220000|2024-08-15 22:33:40|628.2|620.2|628.25|620.25|628.25|620.25|628.2|620.2|2
1723761230000|2024-08-15 22:33:50|628.3|620.3|628.35|620.35|628.35|620.35|628.3|620.3|2
1723761240000|2024-08-15 22:34:00|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1723761250000|2024-08-15 22:34:10|628.6|620.6|628.85|620.85|628.95|620.95|628.6|620.6|4
1723761260000|2024-08-15 22:34:20|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|2
1723761270000|2024-08-15 22:34:30|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1723761280000|2024-08-15 22:34:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723761290000|2024-08-15 22:34:50|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723761310000|2024-08-15 22:35:10|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|2
1723761320000|2024-08-15 22:35:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723761340000|2024-08-15 22:35:40|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1723761350000|2024-08-15 22:35:50|629.4|621.4|629.5|621.5|629.5|621.5|629.4|621.4|2
1723761360000|2024-08-15 22:36:00|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1723761370000|2024-08-15 22:36:10|629.6|621.6|629.85|621.85|629.85|621.85|629.6|621.6|3
1723761380000|2024-08-15 22:36:20|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723761390000|2024-08-15 22:36:30|629.75|621.75|630.05|622.05|630.05|622.05|629.75|621.75|5
1723761400000|2024-08-15 22:36:40|630|622|630|622|630|622|630|622|1
1723761410000|2024-08-15 22:36:50|630.25|622.25|630.35|622.35|630.35|622.35|630.25|622.25|2
1723761420000|2024-08-15 22:37:00|630.3|622.3|630.3|622.3|630.35|622.35|630.25|622.25|4
1723761430000|2024-08-15 22:37:10|630.35|622.35|630.55|622.55|630.55|622.55|630.35|622.35|3
1723761440000|2024-08-15 22:37:20|630.65|622.65|630.6|622.6|630.95|622.95|630.55|622.55|11
1723761450000|2024-08-15 22:37:30|630.85|622.85|630.85|622.85|630.9|622.9|630.85|622.85|3
1723761460000|2024-08-15 22:37:40|630.9|622.9|631.05|623.05|631.05|623.05|630.9|622.9|3
1723761470000|2024-08-15 22:37:50|631|623|630.65|622.65|631|623|630.65|622.65|6
1723761480000|2024-08-15 22:38:00|630.6|622.6|630.4|622.4|630.6|622.6|630.35|622.35|5
1723761490000|2024-08-15 22:38:10|630.45|622.45|630.85|622.85|630.85|622.85|630.45|622.45|5
1723761500000|2024-08-15 22:38:20|630.8|622.8|630.85|622.85|630.85|622.85|630.75|622.75|7
1723761510000|2024-08-15 22:38:30|631|623|631|623|631|623|631|623|1
1723761520000|2024-08-15 22:38:40|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1723761530000|2024-08-15 22:38:50|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1723761540000|2024-08-15 22:39:00|631.35|623.35|631.45|623.45|631.45|623.45|631.3|623.3|5
1723761550000|2024-08-15 22:39:10|631.55|623.55|631.95|623.95|631.95|623.95|631.55|623.55|5
1723761560000|2024-08-15 22:39:20|631.9|623.9|632.05|624.05|632.05|624.05|631.85|623.85|5
1723761570000|2024-08-15 22:39:30|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723761580000|2024-08-15 22:39:40|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|3
1723761590000|2024-08-15 22:39:50|632.4|624.4|632.35|624.35|632.4|624.4|632.3|624.3|5
1723761600000|2024-08-15 22:40:00|632.45|624.45|632.2|624.2|632.45|624.45|632.2|624.2|5
1723761630000|2024-08-15 22:40:30|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723761640000|2024-08-15 22:40:40|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1723761650000|2024-08-15 22:40:50|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723761670000|2024-08-15 22:41:10|632.25|624.25|632.35|624.35|632.45|624.45|632.25|624.25|5
1723761680000|2024-08-15 22:41:20|632.25|624.25|632.65|624.65|632.65|624.65|632.15|624.15|7
1723761690000|2024-08-15 22:41:30|632.7|624.7|632.55|624.55|632.85|624.85|632.55|624.55|7
1723761700000|2024-08-15 22:41:40|632.45|624.45|632.55|624.55|632.55|624.55|632.4|624.4|4
1723761710000|2024-08-15 22:41:50|632.5|624.5|632.35|624.35|632.5|624.5|632.35|624.35|3
1723761720000|2024-08-15 22:42:00|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1723761730000|2024-08-15 22:42:10|632.1|624.1|632.4|624.4|632.4|624.4|632.1|624.1|5
1723761740000|2024-08-15 22:42:20|632.45|624.45|632.7|624.7|632.7|624.7|632.45|624.45|5
1723761750000|2024-08-15 22:42:30|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1723761760000|2024-08-15 22:42:40|632.65|624.65|632.7|624.7|632.75|624.75|632.65|624.65|3
1723761780000|2024-08-15 22:43:00|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|3
1723761790000|2024-08-15 22:43:10|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723761830000|2024-08-15 22:43:50|632.6|624.6|632.3|624.3|632.6|624.6|632.3|624.3|3
1723761840000|2024-08-15 22:44:00|632.25|624.25|632.15|624.15|632.25|624.25|632.15|624.15|3
1723761850000|2024-08-15 22:44:10|632.2|624.2|632.15|624.15|632.25|624.25|632.15|624.15|4
1723761860000|2024-08-15 22:44:20|632.2|624.2|632.35|624.35|632.35|624.35|632.2|624.2|4
1723761870000|2024-08-15 22:44:30|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1723761880000|2024-08-15 22:44:40|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723761900000|2024-08-15 22:45:00|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723761910000|2024-08-15 22:45:10|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1723761920000|2024-08-15 22:45:20|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|3
1723761930000|2024-08-15 22:45:30|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1723761940000|2024-08-15 22:45:40|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723761950000|2024-08-15 22:45:50|632.15|624.15|632.1|624.1|632.15|624.15|632.1|624.1|2
1723761990000|2024-08-15 22:46:30|631.95|623.95|631.85|623.85|631.95|623.95|631.7|623.7|4
1723762010000|2024-08-15 22:46:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1723762020000|2024-08-15 22:47:00|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1723762040000|2024-08-15 22:47:20|631.9|623.9|631.95|623.95|631.95|623.95|631.75|623.75|7
1723762050000|2024-08-15 22:47:30|632|624|632.1|624.1|632.1|624.1|632|624|3
1723762060000|2024-08-15 22:47:40|632.15|624.15|632.3|624.3|632.3|624.3|632.15|624.15|2
1723762090000|2024-08-15 22:48:10|632.35|624.35|631.85|623.85|632.45|624.45|631.75|623.75|8
1723762100000|2024-08-15 22:48:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723762110000|2024-08-15 22:48:30|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723762120000|2024-08-15 22:48:40|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1723762130000|2024-08-15 22:48:50|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723762170000|2024-08-15 22:49:30|632.1|624.1|632.1|624.1|632.15|624.15|632.1|624.1|3
1723762200000|2024-08-15 22:50:00|632|624|631.75|623.75|632|624|631.65|623.65|8
1723762210000|2024-08-15 22:50:10|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723762220000|2024-08-15 22:50:20|631.7|623.7|631.75|623.75|631.75|623.75|631.65|623.65|4
1723762230000|2024-08-15 22:50:30|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1723762240000|2024-08-15 22:50:40|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723762250000|2024-08-15 22:50:50|631.65|623.65|631.45|623.45|631.65|623.65|631.35|623.35|7
1723762260000|2024-08-15 22:51:00|631.65|623.65|631.75|623.75|631.75|623.75|631.65|623.65|2
1723762270000|2024-08-15 22:51:10|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723762280000|2024-08-15 22:51:20|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723762290000|2024-08-15 22:51:30|631.55|623.55|631.85|623.85|631.85|623.85|631.55|623.55|3
1723762300000|2024-08-15 22:51:40|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|3
1723762310000|2024-08-15 22:51:50|631.75|623.75|631.85|623.85|631.95|623.95|631.75|623.75|6
1723762330000|2024-08-15 22:52:10|631.95|623.95|632.15|624.15|632.15|624.15|631.95|623.95|2
1723762350000|2024-08-15 22:52:30|632.05|624.05|631.95|623.95|632.05|624.05|631.95|623.95|2
1723762370000|2024-08-15 22:52:50|632|624|632.25|624.25|632.25|624.25|632|624|3
1723762380000|2024-08-15 22:53:00|632.2|624.2|631.65|623.65|632.25|624.25|631.65|623.65|7
1723762390000|2024-08-15 22:53:10|631.6|623.6|631.35|623.35|631.6|623.6|631.35|623.35|4
1723762400000|2024-08-15 22:53:20|631.3|623.3|630.8|622.8|631.3|623.3|630.75|622.75|6
1723762410000|2024-08-15 22:53:30|630.6|622.6|630.35|622.35|630.6|622.6|630.35|622.35|2
1723762420000|2024-08-15 22:53:40|630.25|622.25|630.55|622.55|630.55|622.55|630.25|622.25|6
1723762430000|2024-08-15 22:53:50|630.6|622.6|631.05|623.05|631.05|623.05|630.6|622.6|8
1723762440000|2024-08-15 22:54:00|631|623|630.3|622.3|631|623|630.3|622.3|8
1723762450000|2024-08-15 22:54:10|630.2|622.2|630.05|622.05|630.2|622.2|629.8|621.8|5
1723762460000|2024-08-15 22:54:20|630|622|630.05|622.05|630.05|622.05|630|622|2
1723762470000|2024-08-15 22:54:30|630|622|630|622|630|622|630|622|1
1723762480000|2024-08-15 22:54:40|630.05|622.05|630.15|622.15|630.15|622.15|630.05|622.05|4
1723762490000|2024-08-15 22:54:50|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723762500000|2024-08-15 22:55:00|630.2|622.2|630.4|622.4|630.4|622.4|630.2|622.2|3
1723762510000|2024-08-15 22:55:10|630.5|622.5|630.45|622.45|630.55|622.55|630.45|622.45|4
1723762520000|2024-08-15 22:55:20|630.5|622.5|630.15|622.15|630.5|622.5|630.15|622.15|3
1723762530000|2024-08-15 22:55:30|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|3
1723762540000|2024-08-15 22:55:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723762550000|2024-08-15 22:55:50|630.7|622.7|630.9|622.9|630.9|622.9|630.7|622.7|4
1723762560000|2024-08-15 22:56:00|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1723762580000|2024-08-15 22:56:20|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1723762590000|2024-08-15 22:56:30|631|623|631.05|623.05|631.05|623.05|631|623|2
1723762630000|2024-08-15 22:57:10|631.15|623.15|631.4|623.4|631.4|623.4|631.15|623.15|3
1723762640000|2024-08-15 22:57:20|631.45|623.45|631.25|623.25|631.45|623.45|631.25|623.25|3
1723762650000|2024-08-15 22:57:30|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1723762660000|2024-08-15 22:57:40|631.4|623.4|631.45|623.45|631.55|623.55|631.4|623.4|4
1723762670000|2024-08-15 22:57:50|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1723762680000|2024-08-15 22:58:00|631.3|623.3|631.45|623.45|631.45|623.45|631.3|623.3|3
1723762690000|2024-08-15 22:58:10|631.4|623.4|631.1|623.1|631.4|623.4|631.1|623.1|6
1723762720000|2024-08-15 22:58:40|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1723762760000|2024-08-15 22:59:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723762770000|2024-08-15 22:59:30|631.2|623.2|630.95|622.95|631.25|623.25|630.95|622.95|6
1723762800000|2024-08-15 23:00:00|630.85|622.85|630.85|622.85|630.85|622.85|630.7|622.7|4
1723762810000|2024-08-15 23:00:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1723762820000|2024-08-15 23:00:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723762830000|2024-08-15 23:00:30|631.25|623.25|631.3|623.3|631.3|623.3|631.2|623.2|4
1723762840000|2024-08-15 23:00:40|631.05|623.05|631|623|631.05|623.05|631|623|2
1723762850000|2024-08-15 23:00:50|630.95|622.95|631|623|631|623|630.95|622.95|2
1723762870000|2024-08-15 23:01:10|631.05|623.05|630.85|622.85|631.05|623.05|630.85|622.85|3
1723762880000|2024-08-15 23:01:20|630.8|622.8|630.65|622.65|630.8|622.8|630.65|622.65|3
1723762890000|2024-08-15 23:01:30|630.75|622.75|630.75|622.75|630.85|622.85|630.75|622.75|5
1723762900000|2024-08-15 23:01:40|630.65|622.65|630.35|622.35|630.65|622.65|630.35|622.35|7
1723762910000|2024-08-15 23:01:50|630.3|622.3|630.15|622.15|630.3|622.3|630.15|622.15|2
1723762920000|2024-08-15 23:02:00|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723762930000|2024-08-15 23:02:10|630|622|629.75|621.75|630|622|629.75|621.75|5
1723762940000|2024-08-15 23:02:20|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1723762960000|2024-08-15 23:02:40|629.85|621.85|629.95|621.95|629.95|621.95|629.85|621.85|2
1723762970000|2024-08-15 23:02:50|629.75|621.75|629.4|621.4|629.75|621.75|629.35|621.35|6
1723762980000|2024-08-15 23:03:00|629.45|621.45|629.7|621.7|629.7|621.7|629.45|621.45|5
1723762990000|2024-08-15 23:03:10|629.55|621.55|629.65|621.65|629.65|621.65|629.55|621.55|3
1723763000000|2024-08-15 23:03:20|629.6|621.6|629.35|621.35|629.6|621.6|629.35|621.35|3
1723763020000|2024-08-15 23:03:40|629.3|621.3|629.45|621.45|629.45|621.45|629.15|621.15|7
1723763030000|2024-08-15 23:03:50|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723763040000|2024-08-15 23:04:00|629.55|621.55|629.65|621.65|629.65|621.65|629.55|621.55|2
1723763050000|2024-08-15 23:04:10|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1723763060000|2024-08-15 23:04:20|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723763070000|2024-08-15 23:04:30|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723763090000|2024-08-15 23:04:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723763100000|2024-08-15 23:05:00|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|2
1723763110000|2024-08-15 23:05:10|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723763120000|2024-08-15 23:05:20|630.2|622.2|629.65|621.65|630.2|622.2|629.65|621.65|7
1723763130000|2024-08-15 23:05:30|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1723763140000|2024-08-15 23:05:40|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1723763150000|2024-08-15 23:05:50|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1723763160000|2024-08-15 23:06:00|630|622|629.85|621.85|630.05|622.05|629.85|621.85|5
1723763180000|2024-08-15 23:06:20|629.8|621.8|629.7|621.7|629.85|621.85|629.6|621.6|11
1723763190000|2024-08-15 23:06:30|629.6|621.6|629.85|621.85|629.85|621.85|629.55|621.55|7
1723763200000|2024-08-15 23:06:40|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723763210000|2024-08-15 23:06:50|630.05|622.05|629.95|621.95|630.05|622.05|629.95|621.95|2
1723763220000|2024-08-15 23:07:00|630|622|630|622|630.05|622.05|630|622|3
1723763230000|2024-08-15 23:07:10|630.1|622.1|629.9|621.9|630.1|622.1|629.85|621.85|5
1723763240000|2024-08-15 23:07:20|629.95|621.95|629.6|621.6|629.95|621.95|629.6|621.6|5
1723763250000|2024-08-15 23:07:30|629.55|621.55|629.55|621.55|629.6|621.6|629.55|621.55|3
1723763260000|2024-08-15 23:07:40|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1723763270000|2024-08-15 23:07:50|629.65|621.65|630.15|622.15|630.15|622.15|629.65|621.65|7
1723763280000|2024-08-15 23:08:00|630.25|622.25|630.25|622.25|630.25|622.25|630.2|622.2|3
1723763290000|2024-08-15 23:08:10|630.2|622.2|629.9|621.9|630.2|622.2|629.9|621.9|7
1723763300000|2024-08-15 23:08:20|629.85|621.85|630.15|622.15|630.15|622.15|629.85|621.85|2
1723763330000|2024-08-15 23:08:50|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|4
1723763340000|2024-08-15 23:09:00|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|2
1723763350000|2024-08-15 23:09:10|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723763360000|2024-08-15 23:09:20|630|622|630.05|622.05|630.05|622.05|630|622|2
1723763370000|2024-08-15 23:09:30|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1723763380000|2024-08-15 23:09:40|630.1|622.1|630.15|622.15|630.15|622.15|630|622|4
1723763390000|2024-08-15 23:09:50|630.2|622.2|630.45|622.45|630.45|622.45|630.2|622.2|4
1723763400000|2024-08-15 23:10:00|630.5|622.5|630.35|622.35|630.65|622.65|630.35|622.35|9
1723763410000|2024-08-15 23:10:10|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|5
1723763440000|2024-08-15 23:10:40|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723763460000|2024-08-15 23:11:00|630.5|622.5|630.35|622.35|630.5|622.5|630.35|622.35|2
1723763470000|2024-08-15 23:11:10|630.3|622.3|630.25|622.25|630.3|622.3|630.25|622.25|2
1723763500000|2024-08-15 23:11:40|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1723763520000|2024-08-15 23:12:00|630.2|622.2|629.6|621.6|630.2|622.2|629.6|621.6|6
1723763530000|2024-08-15 23:12:10|629.45|621.45|629.55|621.55|629.55|621.55|629.45|621.45|3
1723763540000|2024-08-15 23:12:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723763570000|2024-08-15 23:12:50|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|2
1723763580000|2024-08-15 23:13:00|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1723763630000|2024-08-15 23:13:50|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|3
1723763640000|2024-08-15 23:14:00|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|3
1723763650000|2024-08-15 23:14:10|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|4
1723763660000|2024-08-15 23:14:20|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723763670000|2024-08-15 23:14:30|630.35|622.35|630.65|622.65|630.65|622.65|630.35|622.35|5
1723763680000|2024-08-15 23:14:40|630.75|622.75|631.15|623.15|631.15|623.15|630.75|622.75|4
1723763690000|2024-08-15 23:14:50|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1723763700000|2024-08-15 23:15:00|631.1|623.1|631.15|623.15|631.15|623.15|631.1|623.1|2
1723763710000|2024-08-15 23:15:10|631.1|623.1|631.15|623.15|631.15|623.15|631.1|623.1|4
1723763720000|2024-08-15 23:15:20|631.2|623.2|631.75|623.75|631.75|623.75|631.2|623.2|5
1723763730000|2024-08-15 23:15:30|631.8|623.8|631.95|623.95|631.95|623.95|631.8|623.8|3
1723763740000|2024-08-15 23:15:40|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723763750000|2024-08-15 23:15:50|631.65|623.65|631.95|623.95|631.95|623.95|631.6|623.6|8
1723763760000|2024-08-15 23:16:00|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1723763770000|2024-08-15 23:16:10|631.95|623.95|631.75|623.75|631.95|623.95|631.75|623.75|3
1723763790000|2024-08-15 23:16:30|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723763800000|2024-08-15 23:16:40|631.75|623.75|631.25|623.25|631.75|623.75|631.25|623.25|10
1723763810000|2024-08-15 23:16:50|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|3
1723763820000|2024-08-15 23:17:00|631.2|623.2|631|623|631.2|623.2|631|623|4
1723763830000|2024-08-15 23:17:10|631.05|623.05|631|623|631.05|623.05|630.8|622.8|8
1723763840000|2024-08-15 23:17:20|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1723763850000|2024-08-15 23:17:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723763860000|2024-08-15 23:17:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723763880000|2024-08-15 23:18:00|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1723763890000|2024-08-15 23:18:10|631.35|623.35|631.4|623.4|631.45|623.45|631.35|623.35|3
1723763910000|2024-08-15 23:18:30|631.35|623.35|631.15|623.15|631.35|623.35|631.15|623.15|2
1723763920000|2024-08-15 23:18:40|631.1|623.1|630.95|622.95|631.1|623.1|630.9|622.9|4
1723763930000|2024-08-15 23:18:50|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1723763940000|2024-08-15 23:19:00|631|623|631.15|623.15|631.15|623.15|631|623|2
1723763950000|2024-08-15 23:19:10|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723764010000|2024-08-15 23:20:10|631.05|623.05|630.95|622.95|631.05|623.05|630.9|622.9|3
1723764020000|2024-08-15 23:20:20|631.05|623.05|631.15|623.15|631.15|623.15|631.05|623.05|3
1723764030000|2024-08-15 23:20:30|631.1|623.1|631|623|631.1|623.1|631|623|3
1723764040000|2024-08-15 23:20:40|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|3
1723764060000|2024-08-15 23:21:00|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1723764070000|2024-08-15 23:21:10|630.7|622.7|630.6|622.6|630.7|622.7|630.6|622.6|4
1723764080000|2024-08-15 23:21:20|630.4|622.4|629.3|621.3|630.4|622.4|629.3|621.3|7
1723764090000|2024-08-15 23:21:30|629.25|621.25|628.4|620.4|629.25|621.25|628.4|620.4|8
1723764100000|2024-08-15 23:21:40|628.35|620.35|628.3|620.3|628.35|620.35|628.3|620.3|2
1723764110000|2024-08-15 23:21:50|628.45|620.45|629|621|629|621|628.45|620.45|6
1723764120000|2024-08-15 23:22:00|629.1|621.1|628.9|620.9|629.1|621.1|628.9|620.9|4
1723764140000|2024-08-15 23:22:20|628.95|620.95|628.9|620.9|629.05|621.05|628.9|620.9|5
1723764150000|2024-08-15 23:22:30|628.8|620.8|625.7|617.7|628.8|620.8|625.7|617.7|13
1723764160000|2024-08-15 23:22:40|625.75|617.75|626.2|618.2|626.2|618.2|625.75|617.75|3
1723764170000|2024-08-15 23:22:50|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|3
1723764180000|2024-08-15 23:23:00|626.2|618.2|625.5|617.5|626.2|618.2|625.4|617.4|8
1723764190000|2024-08-15 23:23:10|625.55|617.55|624.9|616.9|625.55|617.55|624.9|616.9|9
1723764200000|2024-08-15 23:23:20|624.75|616.75|625.25|617.25|625.25|617.25|624.75|616.75|7
1723764210000|2024-08-15 23:23:30|625.3|617.3|625.95|617.95|625.95|617.95|625.3|617.3|8
1723764220000|2024-08-15 23:23:40|625.9|617.9|625.95|617.95|625.95|617.95|625.55|617.55|10
1723764230000|2024-08-15 23:23:50|625.9|617.9|626.1|618.1|626.1|618.1|625.9|617.9|3
1723764240000|2024-08-15 23:24:00|626.15|618.15|626.5|618.5|626.5|618.5|626.15|618.15|7
1723764250000|2024-08-15 23:24:10|626.4|618.4|626.25|618.25|626.4|618.4|626.25|618.25|3
1723764260000|2024-08-15 23:24:20|626.3|618.3|626.15|618.15|626.3|618.3|626.15|618.15|4
1723764270000|2024-08-15 23:24:30|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723764290000|2024-08-15 23:24:50|625.75|617.75|625.45|617.45|625.75|617.75|625.45|617.45|5
1723764300000|2024-08-15 23:25:00|625.3|617.3|624.9|616.9|625.3|617.3|624.9|616.9|3
1723764310000|2024-08-15 23:25:10|624.95|616.95|625.05|617.05|625.05|617.05|624.95|616.95|3
1723764320000|2024-08-15 23:25:20|625|617|625|617|625|617|625|617|1
1723764330000|2024-08-15 23:25:30|624.9|616.9|624.9|616.9|624.9|616.9|624.8|616.8|5
1723764340000|2024-08-15 23:25:40|625|617|625.45|617.45|625.45|617.45|625|617|8
1723764350000|2024-08-15 23:25:50|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|2
1723764360000|2024-08-15 23:26:00|625.4|617.4|625.2|617.2|625.4|617.4|624.9|616.9|7
1723764370000|2024-08-15 23:26:10|625.25|617.25|626.05|618.05|626.1|618.1|625.25|617.25|12
1723764380000|2024-08-15 23:26:20|625.95|617.95|626.05|618.05|626.05|618.05|625.7|617.7|9
1723764390000|2024-08-15 23:26:30|626|618|626|618|626|618|626|618|1
1723764400000|2024-08-15 23:26:40|625.8|617.8|625.7|617.7|625.8|617.8|625.7|617.7|2
1723764410000|2024-08-15 23:26:50|625.65|617.65|625.75|617.75|625.75|617.75|625.65|617.65|2
1723764420000|2024-08-15 23:27:00|625.7|617.7|625.6|617.6|625.75|617.75|625.55|617.55|6
1723764430000|2024-08-15 23:27:10|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1723764440000|2024-08-15 23:27:20|625.75|617.75|626|618|626|618|625.75|617.75|3
1723764450000|2024-08-15 23:27:30|626.05|618.05|626.15|618.15|626.15|618.15|626.05|618.05|3
1723764460000|2024-08-15 23:27:40|626.2|618.2|626.25|618.25|626.25|618.25|626.2|618.2|2
1723764470000|2024-08-15 23:27:50|626.2|618.2|626|618|626.2|618.2|625.9|617.9|7
1723764480000|2024-08-15 23:28:00|625.95|617.95|626.3|618.3|626.3|618.3|625.95|617.95|5
1723764490000|2024-08-15 23:28:10|626.2|618.2|626.1|618.1|626.3|618.3|626.1|618.1|5
1723764500000|2024-08-15 23:28:20|625.95|617.95|625.85|617.85|625.95|617.95|625.85|617.85|2
1723764510000|2024-08-15 23:28:30|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1723764520000|2024-08-15 23:28:40|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723764530000|2024-08-15 23:28:50|625.4|617.4|625.7|617.7|625.7|617.7|625.3|617.3|7
1723764540000|2024-08-15 23:29:00|625.85|617.85|626.2|618.2|626.2|618.2|625.85|617.85|3
1723764550000|2024-08-15 23:29:10|626.25|618.25|626.3|618.3|626.35|618.35|626.25|618.25|6
1723764580000|2024-08-15 23:29:40|626.15|618.15|626.05|618.05|626.15|618.15|626|618|3
1723764590000|2024-08-15 23:29:50|626|618|626|618|626|618|626|618|1
1723764600000|2024-08-15 23:30:00|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1723764610000|2024-08-15 23:30:10|625.8|617.8|625.75|617.75|625.8|617.8|625.6|617.6|6
1723764630000|2024-08-15 23:30:30|625.8|617.8|626.25|618.25|626.25|618.25|625.8|617.8|9
1723764640000|2024-08-15 23:30:40|626.35|618.35|626.3|618.3|626.65|618.65|626.3|618.3|11
1723764650000|2024-08-15 23:30:50|626.25|618.25|626.35|618.35|626.4|618.4|626.25|618.25|4
1723764660000|2024-08-15 23:31:00|626.45|618.45|626.6|618.6|626.6|618.6|626.45|618.45|3
1723764670000|2024-08-15 23:31:10|626.7|618.7|626.45|618.45|626.75|618.75|626.45|618.45|7
1723764680000|2024-08-15 23:31:20|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723764690000|2024-08-15 23:31:30|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723764700000|2024-08-15 23:31:40|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723764720000|2024-08-15 23:32:00|626.6|618.6|626.65|618.65|626.65|618.65|626.6|618.6|2
1723764730000|2024-08-15 23:32:10|626.8|618.8|626.8|618.8|626.85|618.85|626.8|618.8|3
1723764740000|2024-08-15 23:32:20|626.7|618.7|626.7|618.7|626.7|618.7|626.6|618.6|4
1723764750000|2024-08-15 23:32:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723764760000|2024-08-15 23:32:40|626.8|618.8|626.85|618.85|626.95|618.95|626.8|618.8|7
1723764770000|2024-08-15 23:32:50|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723764780000|2024-08-15 23:33:00|627|619|627.05|619.05|627.05|619.05|627|619|2
1723764790000|2024-08-15 23:33:10|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723764800000|2024-08-15 23:33:20|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723764810000|2024-08-15 23:33:30|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1723764820000|2024-08-15 23:33:40|626.85|618.85|626.95|618.95|626.95|618.95|626.8|618.8|4
1723764870000|2024-08-15 23:34:30|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723764890000|2024-08-15 23:34:50|626.8|618.8|626.65|618.65|626.8|618.8|626.65|618.65|2
1723764900000|2024-08-15 23:35:00|626.6|618.6|626.65|618.65|626.65|618.65|626.25|618.25|8
1723764910000|2024-08-15 23:35:10|626.55|618.55|626.35|618.35|626.55|618.55|626.35|618.35|2
1723764920000|2024-08-15 23:35:20|626.15|618.15|625.75|617.75|626.3|618.3|625.75|617.75|8
1723764930000|2024-08-15 23:35:30|625.85|617.85|626.05|618.05|626.05|618.05|625.85|617.85|5
1723764950000|2024-08-15 23:35:50|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|2
1723764960000|2024-08-15 23:36:00|626.35|618.35|625.85|617.85|626.35|618.35|625.85|617.85|8
1723764970000|2024-08-15 23:36:10|625.8|617.8|625.85|617.85|625.85|617.85|625.8|617.8|2
1723764980000|2024-08-15 23:36:20|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|4
1723765000000|2024-08-15 23:36:40|626.25|618.25|626.35|618.35|626.4|618.4|626.25|618.25|4
1723765010000|2024-08-15 23:36:50|626.4|618.4|626.5|618.5|626.5|618.5|626.4|618.4|3
1723765020000|2024-08-15 23:37:00|626.75|618.75|626.15|618.15|626.75|618.75|626.15|618.15|8
1723765040000|2024-08-15 23:37:20|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|3
1723765050000|2024-08-15 23:37:30|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|2
1723765060000|2024-08-15 23:37:40|625.55|617.55|625.85|617.85|625.85|617.85|625.55|617.55|5
1723765070000|2024-08-15 23:37:50|625.65|617.65|625.55|617.55|625.65|617.65|625.55|617.55|3
1723765080000|2024-08-15 23:38:00|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1723765090000|2024-08-15 23:38:10|625.5|617.5|625.45|617.45|625.5|617.5|625.45|617.45|2
1723765100000|2024-08-15 23:38:20|625.25|617.25|625.55|617.55|625.55|617.55|625.2|617.2|5
1723765110000|2024-08-15 23:38:30|625.45|617.45|625.55|617.55|625.75|617.75|625.4|617.4|7
1723765120000|2024-08-15 23:38:40|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723765130000|2024-08-15 23:38:50|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723765140000|2024-08-15 23:39:00|625.25|617.25|625.2|617.2|625.25|617.25|625.2|617.2|2
1723765150000|2024-08-15 23:39:10|625.15|617.15|625.25|617.25|625.25|617.25|625.15|617.15|2
1723765180000|2024-08-15 23:39:40|625.45|617.45|625.65|617.65|625.7|617.7|625.45|617.45|6
1723765190000|2024-08-15 23:39:50|625.6|617.6|625.55|617.55|625.6|617.6|625.55|617.55|2
1723765200000|2024-08-15 23:40:00|625.45|617.45|625.35|617.35|625.45|617.45|625.35|617.35|2
1723765210000|2024-08-15 23:40:10|625.25|617.25|625.15|617.15|625.25|617.25|624.95|616.95|8
1723765220000|2024-08-15 23:40:20|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723765230000|2024-08-15 23:40:30|625.05|617.05|625.15|617.15|625.15|617.15|625|617|5
1723765240000|2024-08-15 23:40:40|625.2|617.2|625.2|617.2|625.25|617.25|625.2|617.2|3
1723765250000|2024-08-15 23:40:50|625.25|617.25|625.25|617.25|625.25|617.25|625.25|617.25|1
1723765260000|2024-08-15 23:41:00|625.2|617.2|625.05|617.05|625.2|617.2|625.05|617.05|4
1723765270000|2024-08-15 23:41:10|625|617|624.45|616.45|625|617|624.45|616.45|6
1723765290000|2024-08-15 23:41:30|624.35|616.35|624.25|616.25|624.35|616.35|624.25|616.25|2
1723765300000|2024-08-15 23:41:40|624.2|616.2|624.45|616.45|624.45|616.45|624|616|10
1723765310000|2024-08-15 23:41:50|624.5|616.5|624.35|616.35|624.5|616.5|624.35|616.35|4
1723765320000|2024-08-15 23:42:00|624.25|616.25|623.65|615.65|624.25|616.25|623.65|615.65|11
1723765330000|2024-08-15 23:42:10|623.75|615.75|624.25|616.25|624.25|616.25|623.75|615.75|9
1723765340000|2024-08-15 23:42:20|624.2|616.2|623.9|615.9|624.2|616.2|623.9|615.9|5
1723765350000|2024-08-15 23:42:30|623.85|615.85|623.85|615.85|623.85|615.85|623.8|615.8|3
1723765360000|2024-08-15 23:42:40|623.95|615.95|624.05|616.05|624.15|616.15|623.95|615.95|4
1723765370000|2024-08-15 23:42:50|624.1|616.1|623.95|615.95|624.15|616.15|623.95|615.95|4
1723765380000|2024-08-15 23:43:00|623.85|615.85|623.85|615.85|623.85|615.85|623.75|615.75|3
1723765390000|2024-08-15 23:43:10|623.75|615.75|623.45|615.45|623.75|615.75|623.45|615.45|4
1723765430000|2024-08-15 23:43:50|623.65|615.65|623.75|615.75|623.75|615.75|623.65|615.65|3
1723765440000|2024-08-15 23:44:00|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1723765460000|2024-08-15 23:44:20|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1723765470000|2024-08-15 23:44:30|624.05|616.05|624.35|616.35|624.35|616.35|624.05|616.05|6
1723765490000|2024-08-15 23:44:50|624.4|616.4|624.45|616.45|624.45|616.45|624.4|616.4|2
1723765500000|2024-08-15 23:45:00|624.35|616.35|624.25|616.25|624.35|616.35|624|616|7
1723765510000|2024-08-15 23:45:10|624.15|616.15|624.25|616.25|624.25|616.25|623.95|615.95|8
1723765520000|2024-08-15 23:45:20|624.15|616.15|624.05|616.05|624.15|616.15|623.95|615.95|4
1723765530000|2024-08-15 23:45:30|624|616|624|616|624|616|623.95|615.95|3
1723765540000|2024-08-15 23:45:40|624.1|616.1|624.45|616.45|624.5|616.5|624.1|616.1|10
1723765550000|2024-08-15 23:45:50|624.35|616.35|624.15|616.15|624.35|616.35|624.15|616.15|4
1723765560000|2024-08-15 23:46:00|624.25|616.25|624.15|616.15|624.25|616.25|624.15|616.15|3
1723765570000|2024-08-15 23:46:10|624.25|616.25|624.45|616.45|624.45|616.45|624.25|616.25|2
1723765590000|2024-08-15 23:46:30|624.6|616.6|624.95|616.95|624.95|616.95|624.6|616.6|3
1723765610000|2024-08-15 23:46:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723765620000|2024-08-15 23:47:00|625.1|617.1|625.05|617.05|625.15|617.15|625.05|617.05|3
1723765630000|2024-08-15 23:47:10|625|617|625.15|617.15|625.15|617.15|625|617|3
1723765640000|2024-08-15 23:47:20|625.25|617.25|625.55|617.55|625.55|617.55|625.25|617.25|3
1723765650000|2024-08-15 23:47:30|625.75|617.75|625.65|617.65|625.75|617.75|625.65|617.65|3
1723765660000|2024-08-15 23:47:40|625.55|617.55|625.65|617.65|625.65|617.65|625.45|617.45|3
1723765670000|2024-08-15 23:47:50|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|2
1723765680000|2024-08-15 23:48:00|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723765690000|2024-08-15 23:48:10|625.85|617.85|626.25|618.25|626.25|618.25|625.85|617.85|8
1723765710000|2024-08-15 23:48:30|626.35|618.35|626.55|618.55|626.55|618.55|626.35|618.35|3
1723765720000|2024-08-15 23:48:40|626.45|618.45|626.45|618.45|626.55|618.55|626.45|618.45|4
1723765730000|2024-08-15 23:48:50|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723765740000|2024-08-15 23:49:00|626.45|618.45|626.35|618.35|626.45|618.45|626.35|618.35|3
1723765750000|2024-08-15 23:49:10|626.4|618.4|626.6|618.6|626.6|618.6|626.4|618.4|4
1723765760000|2024-08-15 23:49:20|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723765770000|2024-08-15 23:49:30|626.55|618.55|626.3|618.3|626.55|618.55|626.3|618.3|5
1723765780000|2024-08-15 23:49:40|626.25|618.25|625.9|617.9|626.25|618.25|625.9|617.9|8
1723765790000|2024-08-15 23:49:50|625.75|617.75|625.55|617.55|625.75|617.75|625.5|617.5|7
1723765800000|2024-08-15 23:50:00|625.65|617.65|625.6|617.6|625.75|617.75|625.6|617.6|4
1723765810000|2024-08-15 23:50:10|625.5|617.5|625.3|617.3|625.5|617.5|625.25|617.25|7
1723765820000|2024-08-15 23:50:20|625.35|617.35|625.5|617.5|625.55|617.55|625.35|617.35|4
1723765830000|2024-08-15 23:50:30|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1723765840000|2024-08-15 23:50:40|625.7|617.7|625.85|617.85|625.85|617.85|625.7|617.7|3
1723765850000|2024-08-15 23:50:50|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1723765860000|2024-08-15 23:51:00|625.9|617.9|625.65|617.65|625.9|617.9|625.65|617.65|4
1723765870000|2024-08-15 23:51:10|625.75|617.75|625.9|617.9|626.05|618.05|625.75|617.75|6
1723765880000|2024-08-15 23:51:20|625.8|617.8|625.85|617.85|625.85|617.85|625.75|617.75|5
1723765890000|2024-08-15 23:51:30|625.8|617.8|625.75|617.75|625.8|617.8|625.75|617.75|2
1723765900000|2024-08-15 23:51:40|625.7|617.7|625.75|617.75|625.85|617.85|625.7|617.7|5
1723765910000|2024-08-15 23:51:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723765920000|2024-08-15 23:52:00|625.8|617.8|625.75|617.75|625.8|617.8|625.65|617.65|4
1723765930000|2024-08-15 23:52:10|625.85|617.85|625.65|617.65|625.85|617.85|625.65|617.65|7
1723765940000|2024-08-15 23:52:20|625.6|617.6|625.75|617.75|625.85|617.85|625.6|617.6|5
1723765950000|2024-08-15 23:52:30|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|4
1723765980000|2024-08-15 23:53:00|625.65|617.65|625.35|617.35|625.65|617.65|625.35|617.35|4
1723766000000|2024-08-15 23:53:20|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1723766020000|2024-08-15 23:53:40|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723766040000|2024-08-15 23:54:00|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1723766050000|2024-08-15 23:54:10|625.5|617.5|625.75|617.75|625.75|617.75|625.5|617.5|4
1723766060000|2024-08-15 23:54:20|625.65|617.65|625.5|617.5|625.65|617.65|625.5|617.5|2
1723766070000|2024-08-15 23:54:30|625.55|617.55|625.55|617.55|625.55|617.55|625.5|617.5|3
1723766090000|2024-08-15 23:54:50|625.65|617.65|625.6|617.6|625.65|617.65|625.6|617.6|2
1723766100000|2024-08-15 23:55:00|625.55|617.55|625.35|617.35|625.55|617.55|625.15|617.15|9
1723766120000|2024-08-15 23:55:20|625.4|617.4|625.55|617.55|625.55|617.55|625.4|617.4|4
1723766130000|2024-08-15 23:55:30|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|2
1723766140000|2024-08-15 23:55:40|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1723766150000|2024-08-15 23:55:50|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723766160000|2024-08-15 23:56:00|625.7|617.7|625.55|617.55|625.7|617.7|625.55|617.55|4
1723766170000|2024-08-15 23:56:10|625.5|617.5|625.35|617.35|625.5|617.5|625.35|617.35|4
1723766190000|2024-08-15 23:56:30|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1723766200000|2024-08-15 23:56:40|625.3|617.3|625.35|617.35|625.35|617.35|625.3|617.3|2
1723766210000|2024-08-15 23:56:50|625.4|617.4|625.35|617.35|625.4|617.4|625.35|617.35|2
1723766220000|2024-08-15 23:57:00|625.3|617.3|625|617|625.3|617.3|625|617|6
1723766240000|2024-08-15 23:57:20|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723766260000|2024-08-15 23:57:40|624.85|616.85|624.85|616.85|624.85|616.85|624.85|616.85|1
1723766280000|2024-08-15 23:58:00|624.8|616.8|624.75|616.75|624.8|616.8|624.75|616.75|2
1723766290000|2024-08-15 23:58:10|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1723766300000|2024-08-15 23:58:20|624.5|616.5|624.65|616.65|624.65|616.65|624.45|616.45|5
1723766310000|2024-08-15 23:58:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723766330000|2024-08-15 23:58:50|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723766340000|2024-08-15 23:59:00|624.6|616.6|624.55|616.55|624.6|616.6|624.55|616.55|2
1723766350000|2024-08-15 23:59:10|624.5|616.5|624|616|624.5|616.5|624|616|5
1723766360000|2024-08-15 23:59:20|624.05|616.05|624.15|616.15|624.15|616.15|624.05|616.05|3
1723766370000|2024-08-15 23:59:30|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1723766380000|2024-08-15 23:59:40|624.25|616.25|624.3|616.3|624.3|616.3|624.25|616.25|2
1723766390000|2024-08-15 23:59:50|624.35|616.35|624.7|616.7|624.7|616.7|624.35|616.35|6
1723743000000|2024-08-15 17:30:00|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723743010000|2024-08-15 17:30:10|637|629|636.6|628.6|637.05|629.05|636.6|628.6|5
1723743020000|2024-08-15 17:30:20|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1723743030000|2024-08-15 17:30:30|636.35|628.35|636.8|628.8|636.8|628.8|636.25|628.25|6
1723743040000|2024-08-15 17:30:40|636.85|628.85|636.45|628.45|636.85|628.85|636.45|628.45|5
1723743050000|2024-08-15 17:30:50|636.55|628.55|636.7|628.7|636.7|628.7|636.55|628.55|4
1723743060000|2024-08-15 17:31:00|636.55|628.55|636.4|628.4|636.55|628.55|636.4|628.4|2
1723743070000|2024-08-15 17:31:10|636.45|628.45|636.3|628.3|636.6|628.6|636.3|628.3|7
1723743080000|2024-08-15 17:31:20|636.15|628.15|636.15|628.15|636.15|628.15|636|628|5
1723743090000|2024-08-15 17:31:30|636.05|628.05|635.95|627.95|636.05|628.05|635.95|627.95|2
1723743100000|2024-08-15 17:31:40|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1723743110000|2024-08-15 17:31:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1723743120000|2024-08-15 17:32:00|636.15|628.15|636.3|628.3|636.3|628.3|636.15|628.15|5
1723743130000|2024-08-15 17:32:10|636.25|628.25|636.35|628.35|636.35|628.35|636.2|628.2|4
1723743140000|2024-08-15 17:32:20|636.3|628.3|636.15|628.15|636.3|628.3|636.1|628.1|5
1723743150000|2024-08-15 17:32:30|636.1|628.1|636.2|628.2|636.2|628.2|636.1|628.1|3
1723743160000|2024-08-15 17:32:40|636.15|628.15|636.15|628.15|636.15|628.15|636.1|628.1|3
1723743170000|2024-08-15 17:32:50|636.2|628.2|635.9|627.9|636.2|628.2|635.9|627.9|3
1723743180000|2024-08-15 17:33:00|635.95|627.95|635.95|627.95|635.95|627.95|635.75|627.75|6
1723743190000|2024-08-15 17:33:10|635.9|627.9|635.85|627.85|635.9|627.9|635.85|627.85|2
1723743200000|2024-08-15 17:33:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723743210000|2024-08-15 17:33:30|635.7|627.7|635.85|627.85|635.95|627.95|635.7|627.7|6
1723743220000|2024-08-15 17:33:40|635.75|627.75|636.2|628.2|636.2|628.2|635.75|627.75|8
1723743230000|2024-08-15 17:33:50|636.25|628.25|636.45|628.45|636.45|628.45|636.25|628.25|4
1723743240000|2024-08-15 17:34:00|636.5|628.5|636.35|628.35|636.5|628.5|636.35|628.35|3
1723743250000|2024-08-15 17:34:10|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|4
1723743260000|2024-08-15 17:34:20|636.3|628.3|636.5|628.5|636.55|628.55|636.3|628.3|6
1723743270000|2024-08-15 17:34:30|636.45|628.45|636.55|628.55|636.65|628.65|636.45|628.45|6
1723743280000|2024-08-15 17:34:40|636.5|628.5|636.05|628.05|636.5|628.5|636.05|628.05|6
1723743290000|2024-08-15 17:34:50|635.9|627.9|635.9|627.9|635.95|627.95|635.9|627.9|3
1723743300000|2024-08-15 17:35:00|635.85|627.85|635.7|627.7|635.85|627.85|635.7|627.7|5
1723743310000|2024-08-15 17:35:10|635.75|627.75|636.15|628.15|636.15|628.15|635.75|627.75|8
1723743320000|2024-08-15 17:35:20|636.2|628.2|635.9|627.9|636.2|628.2|635.85|627.85|5
1723743330000|2024-08-15 17:35:30|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1723743340000|2024-08-15 17:35:40|635.85|627.85|635.9|627.9|635.95|627.95|635.85|627.85|3
1723743350000|2024-08-15 17:35:50|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1723743360000|2024-08-15 17:36:00|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723743370000|2024-08-15 17:36:10|635.8|627.8|635.85|627.85|635.85|627.85|635.7|627.7|4
1723743380000|2024-08-15 17:36:20|635.8|627.8|636.05|628.05|636.05|628.05|635.8|627.8|3
1723743390000|2024-08-15 17:36:30|636|628|636|628|636|628|636|628|1
1723743400000|2024-08-15 17:36:40|635.95|627.95|635.75|627.75|635.95|627.95|635.7|627.7|6
1723743410000|2024-08-15 17:36:50|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|3
1723743420000|2024-08-15 17:37:00|636|628|636.05|628.05|636.15|628.15|636|628|6
1723743430000|2024-08-15 17:37:10|636.15|628.15|636.05|628.05|636.15|628.15|636.05|628.05|3
1723743440000|2024-08-15 17:37:20|636|628|636|628|636|628|636|628|1
1723743500000|2024-08-15 17:38:20|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723743510000|2024-08-15 17:38:30|636.1|628.1|636.3|628.3|636.3|628.3|636.1|628.1|3
1723743520000|2024-08-15 17:38:40|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|3
1723743540000|2024-08-15 17:39:00|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|3
1723743550000|2024-08-15 17:39:10|636.85|628.85|637.25|629.25|637.25|629.25|636.85|628.85|6
1723743560000|2024-08-15 17:39:20|637.2|629.2|637.05|629.05|637.2|629.2|637.05|629.05|2
1723743570000|2024-08-15 17:39:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1723743600000|2024-08-15 17:40:00|637.2|629.2|637.25|629.25|637.25|629.25|637.2|629.2|2
1723743620000|2024-08-15 17:40:20|637.15|629.15|637.1|629.1|637.15|629.15|637.05|629.05|3
1723743630000|2024-08-15 17:40:30|637.15|629.15|637.25|629.25|637.25|629.25|637.15|629.15|2
1723743660000|2024-08-15 17:41:00|637.05|629.05|637.25|629.25|637.25|629.25|636.9|628.9|7
1723743670000|2024-08-15 17:41:10|637.3|629.3|637.3|629.3|637.3|629.3|637.25|629.25|3
1723743680000|2024-08-15 17:41:20|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|2
1723743690000|2024-08-15 17:41:30|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1723743710000|2024-08-15 17:41:50|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1723743720000|2024-08-15 17:42:00|636.9|628.9|636.85|628.85|636.9|628.9|636.85|628.85|2
1723743740000|2024-08-15 17:42:20|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1723743760000|2024-08-15 17:42:40|636.65|628.65|636.35|628.35|636.65|628.65|636.35|628.35|3
1723743770000|2024-08-15 17:42:50|636.3|628.3|636.15|628.15|636.3|628.3|636.15|628.15|3
1723743780000|2024-08-15 17:43:00|636.2|628.2|636.4|628.4|636.4|628.4|636.2|628.2|4
1723743790000|2024-08-15 17:43:10|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723743800000|2024-08-15 17:43:20|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723743810000|2024-08-15 17:43:30|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1723743830000|2024-08-15 17:43:50|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1723743850000|2024-08-15 17:44:10|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|5
1723743860000|2024-08-15 17:44:20|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1723743870000|2024-08-15 17:44:30|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|2
1723743880000|2024-08-15 17:44:40|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723743890000|2024-08-15 17:44:50|635.6|627.6|635.8|627.8|635.8|627.8|635.6|627.6|3
1723743900000|2024-08-15 17:45:00|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723743910000|2024-08-15 17:45:10|635.9|627.9|635.55|627.55|635.9|627.9|635.5|627.5|7
1723743920000|2024-08-15 17:45:20|635.65|627.65|636|628|636.05|628.05|635.65|627.65|6
1723743930000|2024-08-15 17:45:30|635.95|627.95|635.75|627.75|635.95|627.95|635.7|627.7|5
1723743940000|2024-08-15 17:45:40|635.7|627.7|635.5|627.5|635.7|627.7|635.5|627.5|4
1723743950000|2024-08-15 17:45:50|635.45|627.45|635|627|635.45|627.45|635|627|14
1723743960000|2024-08-15 17:46:00|634.95|626.95|634.2|626.2|634.95|626.95|634.05|626.05|8
1723743970000|2024-08-15 17:46:10|634.25|626.25|634.15|626.15|634.65|626.65|634.1|626.1|11
1723743980000|2024-08-15 17:46:20|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723743990000|2024-08-15 17:46:30|634.1|626.1|634.5|626.5|634.5|626.5|634.1|626.1|5
1723744000000|2024-08-15 17:46:40|634.45|626.45|634.55|626.55|634.55|626.55|634.4|626.4|5
1723744010000|2024-08-15 17:46:50|634.6|626.6|634.7|626.7|634.75|626.75|634.6|626.6|4
1723744020000|2024-08-15 17:47:00|634.75|626.75|634.85|626.85|634.85|626.85|634.75|626.75|3
1723744030000|2024-08-15 17:47:10|634.8|626.8|634.75|626.75|634.85|626.85|634.7|626.7|4
1723744040000|2024-08-15 17:47:20|634.9|626.9|634.5|626.5|634.95|626.95|634.5|626.5|6
1723744050000|2024-08-15 17:47:30|634.55|626.55|634.55|626.55|634.6|626.6|634.5|626.5|5
1723744060000|2024-08-15 17:47:40|634.6|626.6|634.65|626.65|634.65|626.65|634.6|626.6|4
1723744070000|2024-08-15 17:47:50|634.75|626.75|635|627|635|627|634.75|626.75|5
1723744080000|2024-08-15 17:48:00|635.1|627.1|634.85|626.85|635.2|627.2|634.8|626.8|9
1723744090000|2024-08-15 17:48:10|634.8|626.8|634.7|626.7|634.8|626.8|634.7|626.7|2
1723744100000|2024-08-15 17:48:20|634.6|626.6|634.6|626.6|634.65|626.65|634.6|626.6|3
1723744110000|2024-08-15 17:48:30|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723744120000|2024-08-15 17:48:40|634.7|626.7|634.6|626.6|634.7|626.7|634.6|626.6|3
1723744130000|2024-08-15 17:48:50|634.65|626.65|634.85|626.85|634.85|626.85|634.65|626.65|4
1723744140000|2024-08-15 17:49:00|634.8|626.8|635.05|627.05|635.05|627.05|634.8|626.8|6
1723744150000|2024-08-15 17:49:10|635|627|634.95|626.95|635|627|634.95|626.95|2
1723744160000|2024-08-15 17:49:20|634.8|626.8|634.7|626.7|634.8|626.8|634.7|626.7|3
1723744170000|2024-08-15 17:49:30|634.75|626.75|634.6|626.6|634.75|626.75|634.6|626.6|3
1723744180000|2024-08-15 17:49:40|634.65|626.65|634.8|626.8|634.8|626.8|634.65|626.65|3
1723744190000|2024-08-15 17:49:50|634.85|626.85|635.1|627.1|635.1|627.1|634.85|626.85|4
1723744200000|2024-08-15 17:50:00|635.15|627.15|635.1|627.1|635.25|627.25|635.1|627.1|5
1723744210000|2024-08-15 17:50:10|635.15|627.15|634.6|626.6|635.15|627.15|634.6|626.6|7
1723744220000|2024-08-15 17:50:20|634.5|626.5|634.15|626.15|634.5|626.5|634.15|626.15|7
1723744230000|2024-08-15 17:50:30|634.2|626.2|633.95|625.95|634.2|626.2|633.9|625.9|7
1723744240000|2024-08-15 17:50:40|633.8|625.8|634.1|626.1|634.15|626.15|633.8|625.8|9
1723744250000|2024-08-15 17:50:50|634|626|634.1|626.1|634.1|626.1|633.9|625.9|6
1723744260000|2024-08-15 17:51:00|634.25|626.25|633.75|625.75|634.25|626.25|633.75|625.75|7
1723744270000|2024-08-15 17:51:10|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1723744280000|2024-08-15 17:51:20|633.65|625.65|633.2|625.2|633.65|625.65|633.2|625.2|7
1723744290000|2024-08-15 17:51:30|633.35|625.35|633.75|625.75|633.75|625.75|633.35|625.35|8
1723744300000|2024-08-15 17:51:40|633.7|625.7|633.5|625.5|633.7|625.7|633.5|625.5|7
1723744310000|2024-08-15 17:51:50|633.35|625.35|633.2|625.2|633.35|625.35|633.2|625.2|2
1723744320000|2024-08-15 17:52:00|633.25|625.25|633.3|625.3|633.5|625.5|633.25|625.25|10
1723744330000|2024-08-15 17:52:10|633.25|625.25|633.25|625.25|633.25|625.25|632.85|624.85|9
1723744340000|2024-08-15 17:52:20|633.3|625.3|633.25|625.25|633.3|625.3|633.2|625.2|6
1723744350000|2024-08-15 17:52:30|633.3|625.3|633.4|625.4|633.5|625.5|633.3|625.3|5
1723744360000|2024-08-15 17:52:40|633.35|625.35|633.1|625.1|633.35|625.35|633.1|625.1|4
1723744370000|2024-08-15 17:52:50|633.05|625.05|633.2|625.2|633.2|625.2|633|625|7
1723744380000|2024-08-15 17:53:00|633.25|625.25|633.4|625.4|633.4|625.4|633.25|625.25|3
1723744390000|2024-08-15 17:53:10|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|2
1723744400000|2024-08-15 17:53:20|633.45|625.45|633.3|625.3|633.45|625.45|633.3|625.3|2
1723744410000|2024-08-15 17:53:30|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723744440000|2024-08-15 17:54:00|633.25|625.25|633|625|633.3|625.3|633|625|6
1723744450000|2024-08-15 17:54:10|633.05|625.05|633.2|625.2|633.2|625.2|633.05|625.05|4
1723744470000|2024-08-15 17:54:30|633.1|625.1|632.95|624.95|633.1|625.1|632.9|624.9|3
1723744500000|2024-08-15 17:55:00|633|625|633.4|625.4|633.4|625.4|633|625|6
1723744510000|2024-08-15 17:55:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1723744520000|2024-08-15 17:55:20|633.25|625.25|632.8|624.8|633.25|625.25|632.8|624.8|6
1723744530000|2024-08-15 17:55:30|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1723744540000|2024-08-15 17:55:40|632.95|624.95|633.15|625.15|633.15|625.15|632.95|624.95|3
1723744550000|2024-08-15 17:55:50|633.2|625.2|633.4|625.4|633.4|625.4|633.2|625.2|3
1723744560000|2024-08-15 17:56:00|633.35|625.35|633.35|625.35|633.35|625.35|633.25|625.25|4
1723744570000|2024-08-15 17:56:10|633.3|625.3|633.2|625.2|633.3|625.3|633.15|625.15|5
1723744580000|2024-08-15 17:56:20|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1723744590000|2024-08-15 17:56:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1723744600000|2024-08-15 17:56:40|632.85|624.85|632.3|624.3|632.85|624.85|632.3|624.3|6
1723744610000|2024-08-15 17:56:50|632.25|624.25|632.2|624.2|632.3|624.3|632.2|624.2|5
1723744620000|2024-08-15 17:57:00|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|5
1723744630000|2024-08-15 17:57:10|632|624|631.85|623.85|632|624|631.85|623.85|4
1723744640000|2024-08-15 17:57:20|631.9|623.9|631.4|623.4|631.95|623.95|631.4|623.4|10
1723744650000|2024-08-15 17:57:30|631.1|623.1|631.4|623.4|631.45|623.45|631.1|623.1|10
1723744660000|2024-08-15 17:57:40|631.45|623.45|631.1|623.1|631.5|623.5|631.1|623.1|10
1723744670000|2024-08-15 17:57:50|631.15|623.15|631.55|623.55|631.55|623.55|631.15|623.15|6
1723744680000|2024-08-15 17:58:00|631.4|623.4|631.4|623.4|631.45|623.45|631.35|623.35|7
1723744690000|2024-08-15 17:58:10|631.45|623.45|631.3|623.3|631.45|623.45|631.3|623.3|6
1723744700000|2024-08-15 17:58:20|631.35|623.35|631.4|623.4|631.55|623.55|631.35|623.35|8
1723744710000|2024-08-15 17:58:30|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|2
1723744720000|2024-08-15 17:58:40|631.2|623.2|630.6|622.6|631.25|623.25|630.6|622.6|7
1723744730000|2024-08-15 17:58:50|629.85|621.85|629.05|621.05|629.85|621.85|628.8|620.8|15
1723744740000|2024-08-15 17:59:00|629.15|621.15|628.55|620.55|629.25|621.25|628.55|620.55|17
1723744750000|2024-08-15 17:59:10|628.45|620.45|628.35|620.35|628.45|620.45|628.3|620.3|15
1723744760000|2024-08-15 17:59:20|628.3|620.3|627.65|619.65|628.35|620.35|627.65|619.65|16
1723744770000|2024-08-15 17:59:30|627.55|619.55|628.3|620.3|628.3|620.3|627.5|619.5|15
1723744780000|2024-08-15 17:59:40|628.25|620.25|628.15|620.15|628.35|620.35|628.1|620.1|9
1723744790000|2024-08-15 17:59:50|628.1|620.1|627.75|619.75|628.1|620.1|627.45|619.45|11
1723744800000|2024-08-15 18:00:00|627.8|619.8|626.35|618.35|627.8|619.8|626.35|618.35|7
1723744810000|2024-08-15 18:00:10|626.25|618.25|626|618|626.55|618.55|625.95|617.95|17
1723744820000|2024-08-15 18:00:20|626.05|618.05|625.7|617.7|626.05|618.05|625.45|617.45|13
1723744830000|2024-08-15 18:00:30|625.6|617.6|624.6|616.6|625.6|617.6|624.5|616.5|13
1723744840000|2024-08-15 18:00:40|624.65|616.65|623.45|615.45|624.7|616.7|623.45|615.45|19
1723744850000|2024-08-15 18:00:50|623.5|615.5|624.25|616.25|624.25|616.25|623.4|615.4|13
1723744860000|2024-08-15 18:01:00|624.4|616.4|623.9|615.9|624.45|616.45|623.5|615.5|18
1723744870000|2024-08-15 18:01:10|623.95|615.95|623.6|615.6|624.05|616.05|623.4|615.4|20
1723744880000|2024-08-15 18:01:20|623.35|615.35|622.1|614.1|623.35|615.35|621.8|613.8|22
1723744890000|2024-08-15 18:01:30|622.05|614.05|621.6|613.6|622.6|614.6|621.6|613.6|23
1723744900000|2024-08-15 18:01:40|621.55|613.55|620.35|612.35|621.55|613.55|620.3|612.3|22
1723744910000|2024-08-15 18:01:50|620.3|612.3|620.4|612.4|620.85|612.85|620.25|612.25|26
1723744920000|2024-08-15 18:02:00|620.3|612.3|620.4|612.4|620.6|612.6|619.95|611.95|20
1723744930000|2024-08-15 18:02:10|620.35|612.35|618.15|610.15|620.4|612.4|618.15|610.15|27
1723744940000|2024-08-15 18:02:20|618.25|610.25|618.4|610.4|618.6|610.6|617.85|609.85|29
1723744950000|2024-08-15 18:02:30|618.45|610.45|617.45|609.45|618.45|610.45|617.45|609.45|21
1723744960000|2024-08-15 18:02:40|617.3|609.3|616.7|608.7|617.3|609.3|616.65|608.65|25
1723744970000|2024-08-15 18:02:50|616.6|608.6|616.55|608.55|616.6|608.6|615.4|607.4|29
1723744980000|2024-08-15 18:03:00|616.45|608.45|617|609|617.15|609.15|616.45|608.45|26
1723744990000|2024-08-15 18:03:10|617.05|609.05|616.45|608.45|617.15|609.15|616.3|608.3|32
1723745000000|2024-08-15 18:03:20|616.6|608.6|614.15|606.15|616.6|608.6|614.15|606.15|27
1723745010000|2024-08-15 18:03:30|613.8|605.8|613.95|605.95|614.3|606.3|613.5|605.5|20
1723745020000|2024-08-15 18:03:40|614.05|606.05|614.25|606.25|614.25|606.25|613.55|605.55|26
1723745030000|2024-08-15 18:03:50|614.3|606.3|616.2|608.2|616.2|608.2|614.3|606.3|21
1723745040000|2024-08-15 18:04:00|616.3|608.3|617.2|609.2|617.4|609.4|616.3|608.3|27
1723745050000|2024-08-15 18:04:10|617.15|609.15|615.75|607.75|617.15|609.15|615.35|607.35|18
1723745060000|2024-08-15 18:04:20|615.8|607.8|617.2|609.2|617.2|609.2|615.8|607.8|28
1723745070000|2024-08-15 18:04:30|617.25|609.25|617.25|609.25|617.4|609.4|617.1|609.1|24
1723745080000|2024-08-15 18:04:40|617.4|609.4|617.45|609.45|617.5|609.5|617.2|609.2|27
1723745090000|2024-08-15 18:04:50|617.4|609.4|617.8|609.8|617.8|609.8|616.8|608.8|26
1723745100000|2024-08-15 18:05:00|617.65|609.65|616.25|608.25|617.7|609.7|616.2|608.2|22
1723745110000|2024-08-15 18:05:10|616.3|608.3|615.85|607.85|616.4|608.4|615.85|607.85|26
1723745120000|2024-08-15 18:05:20|615.95|607.95|617.4|609.4|617.45|609.45|615.9|607.9|21
1723745130000|2024-08-15 18:05:30|617.35|609.35|617.05|609.05|617.35|609.35|616.6|608.6|27
1723745140000|2024-08-15 18:05:40|617.1|609.1|617.8|609.8|617.8|609.8|617|609|20
1723745150000|2024-08-15 18:05:50|617.85|609.85|618|610|618.3|610.3|617.8|609.8|24
1723745160000|2024-08-15 18:06:00|618.1|610.1|617.45|609.45|618.2|610.2|617.45|609.45|25
1723745170000|2024-08-15 18:06:10|617.55|609.55|618.1|610.1|618.2|610.2|617.5|609.5|22
1723745180000|2024-08-15 18:06:20|618.15|610.15|617.4|609.4|618.15|610.15|617.25|609.25|19
1723745190000|2024-08-15 18:06:30|617.5|609.5|616.9|608.9|617.65|609.65|616.9|608.9|13
1723745200000|2024-08-15 18:06:40|616.95|608.95|616.9|608.9|616.95|608.95|616.25|608.25|25
1723745210000|2024-08-15 18:06:50|616.85|608.85|616.7|608.7|616.95|608.95|616.55|608.55|18
1723745220000|2024-08-15 18:07:00|616.65|608.65|616.8|608.8|616.85|608.85|616.45|608.45|14
1723745230000|2024-08-15 18:07:10|616.7|608.7|615.75|607.75|616.7|608.7|615.55|607.55|26
1723745240000|2024-08-15 18:07:20|615.7|607.7|616.7|608.7|616.7|608.7|615.55|607.55|16
1723745250000|2024-08-15 18:07:30|616.75|608.75|616.1|608.1|616.85|608.85|616.1|608.1|12
1723745260000|2024-08-15 18:07:40|616.15|608.15|616.5|608.5|616.55|608.55|616|608|16
1723745270000|2024-08-15 18:07:50|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|6
1723745280000|2024-08-15 18:08:00|616.45|608.45|616.2|608.2|616.6|608.6|616.2|608.2|19
1723745290000|2024-08-15 18:08:10|616.05|608.05|616.35|608.35|616.6|608.6|615.9|607.9|22
1723745300000|2024-08-15 18:08:20|616.3|608.3|616.3|608.3|616.35|608.35|615.7|607.7|17
1723745310000|2024-08-15 18:08:30|616.25|608.25|616.3|608.3|616.35|608.35|616.2|608.2|8
1723745320000|2024-08-15 18:08:40|616.4|608.4|617.8|609.8|617.8|609.8|616.4|608.4|11
1723745330000|2024-08-15 18:08:50|617.85|609.85|617.8|609.8|618|610|617.75|609.75|7
1723745340000|2024-08-15 18:09:00|617.75|609.75|617.35|609.35|617.8|609.8|617.35|609.35|16
1723745350000|2024-08-15 18:09:10|617.15|609.15|617.4|609.4|617.45|609.45|617|609|17
1723745360000|2024-08-15 18:09:20|617.45|609.45|616.7|608.7|617.55|609.55|616.7|608.7|14
1723745370000|2024-08-15 18:09:30|616.85|608.85|617.55|609.55|617.55|609.55|616.75|608.75|16
1723745380000|2024-08-15 18:09:40|617.65|609.65|617.5|609.5|617.8|609.8|617.45|609.45|9
1723745390000|2024-08-15 18:09:50|617.55|609.55|617.8|609.8|617.8|609.8|617.55|609.55|8
1723745400000|2024-08-15 18:10:00|617.75|609.75|616.85|608.85|617.75|609.75|616.85|608.85|12
1723745410000|2024-08-15 18:10:10|616.8|608.8|616.5|608.5|616.8|608.8|616.3|608.3|8
1723745420000|2024-08-15 18:10:20|616.45|608.45|617.65|609.65|617.65|609.65|616.4|608.4|16
1723745430000|2024-08-15 18:10:30|617.7|609.7|618.2|610.2|618.2|610.2|617.7|609.7|17
1723745440000|2024-08-15 18:10:40|618.15|610.15|617.7|609.7|618.15|610.15|617.7|609.7|13
1723745450000|2024-08-15 18:10:50|617.65|609.65|617.15|609.15|617.65|609.65|617.15|609.15|6
1723745460000|2024-08-15 18:11:00|617.1|609.1|616.45|608.45|617.3|609.3|616.45|608.45|18
1723745470000|2024-08-15 18:11:10|616.5|608.5|615.8|607.8|616.7|608.7|615.8|607.8|19
1723745480000|2024-08-15 18:11:20|615.75|607.75|616.2|608.2|616.2|608.2|615.4|607.4|20
1723745490000|2024-08-15 18:11:30|616.15|608.15|615.55|607.55|616.15|608.15|615.5|607.5|17
1723745500000|2024-08-15 18:11:40|615.7|607.7|615.8|607.8|615.85|607.85|615.7|607.7|8
1723745510000|2024-08-15 18:11:50|615.85|607.85|616|608|616|608|615.85|607.85|7
1723745520000|2024-08-15 18:12:00|616.05|608.05|615.8|607.8|616.4|608.4|615.8|607.8|19
1723745530000|2024-08-15 18:12:10|615.75|607.75|614.9|606.9|615.75|607.75|614.8|606.8|12
1723745540000|2024-08-15 18:12:20|614.95|606.95|614.2|606.2|614.95|606.95|614.2|606.2|10
1723745550000|2024-08-15 18:12:30|614.25|606.25|614.1|606.1|614.6|606.6|614.05|606.05|19
1723745560000|2024-08-15 18:12:40|614.05|606.05|613.75|605.75|614.05|606.05|613.25|605.25|15
1723745570000|2024-08-15 18:12:50|613.8|605.8|614.65|606.65|614.7|606.7|613.75|605.75|24
1723745580000|2024-08-15 18:13:00|614.7|606.7|616.05|608.05|616.25|608.25|614.7|606.7|19
1723745590000|2024-08-15 18:13:10|615.95|607.95|616.05|608.05|616.1|608.1|615.3|607.3|19
1723745600000|2024-08-15 18:13:20|616.1|608.1|616.5|608.5|616.6|608.6|616|608|11
1723745610000|2024-08-15 18:13:30|616.45|608.45|616.75|608.75|616.8|608.8|616.05|608.05|17
1723745620000|2024-08-15 18:13:40|616.65|608.65|617.25|609.25|617.25|609.25|616.5|608.5|20
1723745630000|2024-08-15 18:13:50|617.2|609.2|616.8|608.8|617.2|609.2|616.8|608.8|7
1723745640000|2024-08-15 18:14:00|616.7|608.7|616.6|608.6|616.9|608.9|616.5|608.5|12
1723745650000|2024-08-15 18:14:10|616.5|608.5|616.15|608.15|616.5|608.5|615.6|607.6|15
1723745660000|2024-08-15 18:14:20|616.25|608.25|615.5|607.5|616.35|608.35|615.5|607.5|16
1723745670000|2024-08-15 18:14:30|615.55|607.55|615.5|607.5|615.9|607.9|615.5|607.5|20
1723745680000|2024-08-15 18:14:40|615.45|607.45|616.3|608.3|616.3|608.3|615.45|607.45|20
1723745690000|2024-08-15 18:14:50|616.25|608.25|615.9|607.9|616.25|608.25|615.9|607.9|10
1723745700000|2024-08-15 18:15:00|615.85|607.85|616.55|608.55|616.55|608.55|615.7|607.7|22
1723745710000|2024-08-15 18:15:10|616.5|608.5|616.8|608.8|616.95|608.95|616.45|608.45|19
1723745720000|2024-08-15 18:15:20|616.9|608.9|616.6|608.6|617|609|616.6|608.6|24
1723745730000|2024-08-15 18:15:30|616.65|608.65|616.2|608.2|616.95|608.95|616.2|608.2|19
1723745740000|2024-08-15 18:15:40|616.25|608.25|617.1|609.1|617.15|609.15|616.25|608.25|20
1723745750000|2024-08-15 18:15:50|617.15|609.15|617.35|609.35|617.5|609.5|617.1|609.1|17
1723745760000|2024-08-15 18:16:00|617.4|609.4|616.65|608.65|617.4|609.4|616.45|608.45|22
1723745770000|2024-08-15 18:16:10|617.05|609.05|616.25|608.25|617.05|609.05|616.05|608.05|26
1723745780000|2024-08-15 18:16:20|616.35|608.35|615.45|607.45|616.45|608.45|615.45|607.45|15
1723745790000|2024-08-15 18:16:30|615.5|607.5|615.5|607.5|615.85|607.85|615.35|607.35|20
1723745800000|2024-08-15 18:16:40|615.35|607.35|615.4|607.4|615.6|607.6|615.2|607.2|17
1723745810000|2024-08-15 18:16:50|615.55|607.55|615.75|607.75|615.8|607.8|615.5|607.5|10
1723745820000|2024-08-15 18:17:00|615.8|607.8|615.25|607.25|615.8|607.8|615.25|607.25|9
1723745830000|2024-08-15 18:17:10|615.2|607.2|613.65|605.65|615.2|607.2|613.65|605.65|19
1723745840000|2024-08-15 18:17:20|613.55|605.55|613.2|605.2|613.55|605.55|613.2|605.2|15
1723745850000|2024-08-15 18:17:30|613.1|605.1|614.3|606.3|614.3|606.3|613|605|24
1723745860000|2024-08-15 18:17:40|614.25|606.25|614.45|606.45|614.45|606.45|613.5|605.5|24
1723745870000|2024-08-15 18:17:50|614.55|606.55|614.75|606.75|614.75|606.75|614.55|606.55|9
1723745880000|2024-08-15 18:18:00|614.7|606.7|615|607|615.1|607.1|614.5|606.5|14
1723745890000|2024-08-15 18:18:10|615.05|607.05|615.05|607.05|615.2|607.2|614.6|606.6|17
1723745900000|2024-08-15 18:18:20|615|607|614.15|606.15|615.05|607.05|613.9|605.9|21
1723745910000|2024-08-15 18:18:30|614.1|606.1|614.25|606.25|614.3|606.3|613.8|605.8|20
1723745920000|2024-08-15 18:18:40|614.1|606.1|613.85|605.85|614.2|606.2|613.5|605.5|19
1723745930000|2024-08-15 18:18:50|613.8|605.8|613.9|605.9|614.5|606.5|613.8|605.8|25
1723745940000|2024-08-15 18:19:00|613.85|605.85|614.3|606.3|614.5|606.5|613.85|605.85|26
1723745950000|2024-08-15 18:19:10|614.25|606.25|613.65|605.65|614.25|606.25|613.3|605.3|22
1723745960000|2024-08-15 18:19:20|613.6|605.6|613.35|605.35|614.05|606.05|613.2|605.2|24
1723745970000|2024-08-15 18:19:30|613.2|605.2|614.05|606.05|614.1|606.1|613.05|605.05|26
1723745980000|2024-08-15 18:19:40|614|606|614.1|606.1|614.15|606.15|613.8|605.8|11
1723745990000|2024-08-15 18:19:50|614.35|606.35|614.2|606.2|614.6|606.6|614.2|606.2|13
1723746000000|2024-08-15 18:20:00|614.25|606.25|614.05|606.05|614.35|606.35|613.9|605.9|14
1723746010000|2024-08-15 18:20:10|614|606|614.7|606.7|614.8|606.8|614|606|19
1723746020000|2024-08-15 18:20:20|614.65|606.65|615.4|607.4|615.7|607.7|614.55|606.55|18
1723746030000|2024-08-15 18:20:30|615.35|607.35|615.95|607.95|616.1|608.1|615.35|607.35|21
1723746040000|2024-08-15 18:20:40|615.75|607.75|615.65|607.65|615.9|607.9|615.65|607.65|9
1723746050000|2024-08-15 18:20:50|615.7|607.7|615.25|607.25|615.75|607.75|615.25|607.25|19
1723746060000|2024-08-15 18:21:00|615.3|607.3|615.75|607.75|615.75|607.75|615.25|607.25|9
1723746070000|2024-08-15 18:21:10|615.9|607.9|615.85|607.85|616.3|608.3|615.85|607.85|20
1723746080000|2024-08-15 18:21:20|615.8|607.8|616.2|608.2|616.3|608.3|615.4|607.4|23
1723746090000|2024-08-15 18:21:30|616.25|608.25|616.15|608.15|616.3|608.3|615.95|607.95|14
1723746100000|2024-08-15 18:21:40|616.2|608.2|616.25|608.25|616.25|608.25|615.85|607.85|12
1723746110000|2024-08-15 18:21:50|616.35|608.35|615.75|607.75|616.35|608.35|615.75|607.75|8
1723746120000|2024-08-15 18:22:00|615.7|607.7|615.55|607.55|615.7|607.7|615.55|607.55|12
1723746130000|2024-08-15 18:22:10|615.5|607.5|615.1|607.1|615.5|607.5|615.1|607.1|15
1723746140000|2024-08-15 18:22:20|615.15|607.15|614.95|606.95|615.15|607.15|614.9|606.9|10
1723746150000|2024-08-15 18:22:30|614.9|606.9|614.75|606.75|614.9|606.9|614.55|606.55|9
1723746160000|2024-08-15 18:22:40|614.65|606.65|614.45|606.45|614.65|606.65|614.35|606.35|7
1723746170000|2024-08-15 18:22:50|614.5|606.5|614.4|606.4|614.7|606.7|614.35|606.35|16
1723746180000|2024-08-15 18:23:00|614.3|606.3|614.55|606.55|614.6|606.6|613.95|605.95|19
1723746190000|2024-08-15 18:23:10|614.5|606.5|614.7|606.7|614.7|606.7|614.5|606.5|9
1723746200000|2024-08-15 18:23:20|614.75|606.75|614.4|606.4|614.8|606.8|614.4|606.4|8
1723746210000|2024-08-15 18:23:30|614.3|606.3|614|606|614.3|606.3|614|606|10
1723746220000|2024-08-15 18:23:40|613.9|605.9|614.1|606.1|614.1|606.1|613.8|605.8|13
1723746230000|2024-08-15 18:23:50|614.2|606.2|614.8|606.8|614.8|606.8|614.2|606.2|10
1723746240000|2024-08-15 18:24:00|614.85|606.85|615.35|607.35|615.35|607.35|614.85|606.85|9
1723746250000|2024-08-15 18:24:10|615.25|607.25|615.2|607.2|615.45|607.45|615.1|607.1|12
1723746260000|2024-08-15 18:24:20|615.25|607.25|615.85|607.85|615.85|607.85|615.25|607.25|10
1723746270000|2024-08-15 18:24:30|616.05|608.05|616.35|608.35|616.35|608.35|616.05|608.05|10
1723746280000|2024-08-15 18:24:40|616.3|608.3|616.55|608.55|616.55|608.55|616|608|19
1723746290000|2024-08-15 18:24:50|616.6|608.6|616.75|608.75|616.9|608.9|616.6|608.6|8
1723746300000|2024-08-15 18:25:00|616.8|608.8|617.1|609.1|617.15|609.15|616.65|608.65|10
1723746310000|2024-08-15 18:25:10|617.05|609.05|616.5|608.5|617.05|609.05|616.5|608.5|12
1723746320000|2024-08-15 18:25:20|616.45|608.45|616|608|616.45|608.45|615.65|607.65|15
1723746330000|2024-08-15 18:25:30|616.05|608.05|616|608|616.35|608.35|616|608|11
1723746340000|2024-08-15 18:25:40|616.05|608.05|616.15|608.15|616.15|608.15|616|608|4
1723746350000|2024-08-15 18:25:50|616.2|608.2|616.3|608.3|616.5|608.5|616.2|608.2|9
1723746360000|2024-08-15 18:26:00|616.2|608.2|616.15|608.15|616.2|608.2|616|608|9
1723746370000|2024-08-15 18:26:10|616.2|608.2|616.7|608.7|616.7|608.7|616.2|608.2|14
1723746380000|2024-08-15 18:26:20|616.75|608.75|617.1|609.1|617.15|609.15|616.75|608.75|8
1723746390000|2024-08-15 18:26:30|617.05|609.05|616.65|608.65|617.05|609.05|616.65|608.65|9
1723746400000|2024-08-15 18:26:40|616.6|608.6|616.5|608.5|616.6|608.6|616.3|608.3|6
1723746410000|2024-08-15 18:26:50|616.45|608.45|616.8|608.8|616.85|608.85|616.45|608.45|9
1723746420000|2024-08-15 18:27:00|616.75|608.75|617.05|609.05|617.1|609.1|616.5|608.5|12
1723746430000|2024-08-15 18:27:10|617|609|616.5|608.5|617|609|616.5|608.5|12
1723746440000|2024-08-15 18:27:20|616.55|608.55|616.4|608.4|616.8|608.8|616.4|608.4|12
1723746450000|2024-08-15 18:27:30|616.45|608.45|616.4|608.4|616.45|608.45|616.3|608.3|9
1723746460000|2024-08-15 18:27:40|616.35|608.35|616.5|608.5|616.5|608.5|616.3|608.3|7
1723746470000|2024-08-15 18:27:50|616.45|608.45|616.4|608.4|616.45|608.45|616.35|608.35|3
1723746480000|2024-08-15 18:28:00|616.35|608.35|616.75|608.75|616.85|608.85|616.3|608.3|11
1723746490000|2024-08-15 18:28:10|616.7|608.7|616.45|608.45|616.7|608.7|616.45|608.45|11
1723746500000|2024-08-15 18:28:20|616.35|608.35|616|608|616.35|608.35|615.95|607.95|5
1723746510000|2024-08-15 18:28:30|615.95|607.95|615.9|607.9|615.95|607.95|615.9|607.9|2
1723746520000|2024-08-15 18:28:40|615.85|607.85|616|608|616|608|615.65|607.65|8
1723746530000|2024-08-15 18:28:50|616.15|608.15|616.15|608.15|616.35|608.35|616.15|608.15|8
1723746540000|2024-08-15 18:29:00|616.05|608.05|616.05|608.05|616.1|608.1|616|608|5
1723746550000|2024-08-15 18:29:10|616|608|615.7|607.7|616|608|615.7|607.7|5
1723746560000|2024-08-15 18:29:20|615.9|607.9|616|608|616.1|608.1|615.9|607.9|5
1723746570000|2024-08-15 18:29:30|615.95|607.95|615.7|607.7|615.95|607.95|615.65|607.65|6
1723746580000|2024-08-15 18:29:40|615.75|607.75|615.6|607.6|615.75|607.75|615.6|607.6|3
1723746590000|2024-08-15 18:29:50|615.5|607.5|615.5|607.5|615.5|607.5|615.45|607.45|3
1723746600000|2024-08-15 18:30:00|615.55|607.55|615.35|607.35|615.7|607.7|615.35|607.35|14
1723746610000|2024-08-15 18:30:10|615.3|607.3|615.1|607.1|615.4|607.4|615.1|607.1|8
1723746620000|2024-08-15 18:30:20|615.15|607.15|615.6|607.6|615.7|607.7|615.15|607.15|16
1723746630000|2024-08-15 18:30:30|615.55|607.55|615.3|607.3|615.55|607.55|615.3|607.3|6
1723746640000|2024-08-15 18:30:40|615.35|607.35|615.05|607.05|615.45|607.45|615.05|607.05|9
1723746650000|2024-08-15 18:30:50|614.95|606.95|614.95|606.95|615.05|607.05|614.9|606.9|12
1723746660000|2024-08-15 18:31:00|614.9|606.9|614.5|606.5|614.9|606.9|614.4|606.4|15
1723746670000|2024-08-15 18:31:10|614.4|606.4|614.7|606.7|614.7|606.7|614.3|606.3|11
1723746680000|2024-08-15 18:31:20|614.75|606.75|615.4|607.4|615.4|607.4|614.75|606.75|14
1723746690000|2024-08-15 18:31:30|615.5|607.5|615.45|607.45|615.6|607.6|615.35|607.35|9
1723746700000|2024-08-15 18:31:40|615.4|607.4|615.3|607.3|615.4|607.4|615.3|607.3|2
1723746710000|2024-08-15 18:31:50|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723746720000|2024-08-15 18:32:00|615.3|607.3|615.1|607.1|615.3|607.3|615.1|607.1|5
1723746730000|2024-08-15 18:32:10|615|607|614.5|606.5|615|607|614.45|606.45|10
1723746740000|2024-08-15 18:32:20|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|7
1723746750000|2024-08-15 18:32:30|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1723746760000|2024-08-15 18:32:40|613.95|605.95|613.25|605.25|613.95|605.95|613.1|605.1|12
1723746770000|2024-08-15 18:32:50|613.3|605.3|613.1|605.1|613.8|605.8|613.05|605.05|16
1723746780000|2024-08-15 18:33:00|613|605|613.3|605.3|613.3|605.3|612.2|604.2|18
1723746790000|2024-08-15 18:33:10|613.4|605.4|613.25|605.25|613.8|605.8|613.25|605.25|18
1723746800000|2024-08-15 18:33:20|613.15|605.15|613.6|605.6|613.6|605.6|612.85|604.85|16
1723746810000|2024-08-15 18:33:30|613.5|605.5|613.4|605.4|613.7|605.7|613.15|605.15|16
1723746820000|2024-08-15 18:33:40|613.5|605.5|613|605|613.5|605.5|612.8|604.8|14
1723746830000|2024-08-15 18:33:50|612.9|604.9|613.2|605.2|613.2|605.2|612.85|604.85|11
1723746840000|2024-08-15 18:34:00|613.15|605.15|613.85|605.85|613.85|605.85|613.05|605.05|16
1723746850000|2024-08-15 18:34:10|614.05|606.05|614.2|606.2|614.45|606.45|614.05|606.05|11
1723746860000|2024-08-15 18:34:20|614.25|606.25|613.65|605.65|614.3|606.3|613.6|605.6|14
1723746870000|2024-08-15 18:34:30|613.7|605.7|613.9|605.9|614.4|606.4|613.65|605.65|21
1723746880000|2024-08-15 18:34:40|613.85|605.85|613.3|605.3|613.85|605.85|613.2|605.2|10
1723746890000|2024-08-15 18:34:50|613.35|605.35|612.9|604.9|613.4|605.4|612.8|604.8|9
1723746900000|2024-08-15 18:35:00|613|605|613.35|605.35|613.35|605.35|612.8|604.8|18
1723746910000|2024-08-15 18:35:10|613.4|605.4|613.7|605.7|613.7|605.7|613|605|12
1723746920000|2024-08-15 18:35:20|613.5|605.5|613.55|605.55|613.55|605.55|613.4|605.4|10
1723746930000|2024-08-15 18:35:30|613.6|605.6|614.05|606.05|614.05|606.05|613.55|605.55|14
1723746940000|2024-08-15 18:35:40|614.1|606.1|614|606|614.3|606.3|614|606|9
1723746950000|2024-08-15 18:35:50|613.85|605.85|613.95|605.95|614|606|613.85|605.85|3
1723746960000|2024-08-15 18:36:00|613.85|605.85|613.8|605.8|613.9|605.9|613.65|605.65|10
1723746970000|2024-08-15 18:36:10|613.85|605.85|613.95|605.95|614|606|613.8|605.8|8
1723746980000|2024-08-15 18:36:20|613.85|605.85|613.85|605.85|613.85|605.85|613.7|605.7|6
1723746990000|2024-08-15 18:36:30|613.7|605.7|614.4|606.4|614.4|606.4|613.7|605.7|13
1723747000000|2024-08-15 18:36:40|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|4
1723747010000|2024-08-15 18:36:50|614.5|606.5|614.35|606.35|614.8|606.8|614.35|606.35|13
1723747020000|2024-08-15 18:37:00|614.3|606.3|614.45|606.45|614.55|606.55|614.3|606.3|12
1723747030000|2024-08-15 18:37:10|614.4|606.4|614.7|606.7|614.8|606.8|614.4|606.4|9
1723747040000|2024-08-15 18:37:20|614.75|606.75|615.35|607.35|615.35|607.35|614.75|606.75|10
1723747050000|2024-08-15 18:37:30|615.45|607.45|615.4|607.4|615.55|607.55|615.4|607.4|6
1723747060000|2024-08-15 18:37:40|615.35|607.35|615.1|607.1|615.35|607.35|614.9|606.9|8
1723747070000|2024-08-15 18:37:50|615.05|607.05|615.05|607.05|615.1|607.1|614.9|606.9|6
1723747080000|2024-08-15 18:38:00|615.15|607.15|615.55|607.55|615.55|607.55|615.1|607.1|11
1723747090000|2024-08-15 18:38:10|615.5|607.5|615.45|607.45|615.5|607.5|615.25|607.25|10
1723747100000|2024-08-15 18:38:20|615.5|607.5|615.55|607.55|615.55|607.55|615.45|607.45|4
1723747110000|2024-08-15 18:38:30|615.65|607.65|615.8|607.8|615.8|607.8|615.65|607.65|4
1723747120000|2024-08-15 18:38:40|616.1|608.1|615.9|607.9|616.1|608.1|615.9|607.9|4
1723747130000|2024-08-15 18:38:50|616|608|616|608|616|608|616|608|1
1723747140000|2024-08-15 18:39:00|616.05|608.05|615.9|607.9|616.05|608.05|615.5|607.5|13
1723747150000|2024-08-15 18:39:10|615.85|607.85|615.6|607.6|615.85|607.85|615.6|607.6|8
1723747160000|2024-08-15 18:39:20|615.65|607.65|615.7|607.7|615.75|607.75|615.65|607.65|3
1723747170000|2024-08-15 18:39:30|615.85|607.85|615.95|607.95|615.95|607.95|615.8|607.8|4
1723747180000|2024-08-15 18:39:40|615.9|607.9|615.95|607.95|615.95|607.95|615.9|607.9|2
1723747190000|2024-08-15 18:39:50|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1723747200000|2024-08-15 18:40:00|615.85|607.85|615.8|607.8|615.85|607.85|615.8|607.8|2
1723747210000|2024-08-15 18:40:10|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1723747220000|2024-08-15 18:40:20|615.85|607.85|615.7|607.7|615.85|607.85|615.7|607.7|5
1723747230000|2024-08-15 18:40:30|615.65|607.65|615.75|607.75|615.75|607.75|615.6|607.6|5
1723747240000|2024-08-15 18:40:40|615.7|607.7|615.65|607.65|615.7|607.7|615.65|607.65|2
1723747250000|2024-08-15 18:40:50|615.6|607.6|615.45|607.45|615.6|607.6|615.4|607.4|3
1723747260000|2024-08-15 18:41:00|615.4|607.4|615.1|607.1|615.4|607.4|615|607|9
1723747270000|2024-08-15 18:41:10|615.15|607.15|615.45|607.45|615.45|607.45|615.15|607.15|5
1723747280000|2024-08-15 18:41:20|615.4|607.4|614.85|606.85|615.4|607.4|614.85|606.85|9
1723747290000|2024-08-15 18:41:30|614.8|606.8|614.55|606.55|614.8|606.8|614.2|606.2|9
1723747300000|2024-08-15 18:41:40|614.7|606.7|614.9|606.9|614.95|606.95|614.7|606.7|6
1723747310000|2024-08-15 18:41:50|614.85|606.85|614.75|606.75|614.85|606.85|614.75|606.75|3
1723747320000|2024-08-15 18:42:00|614.55|606.55|614.55|606.55|614.7|606.7|614.25|606.25|15
1723747330000|2024-08-15 18:42:10|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|9
1723747340000|2024-08-15 18:42:20|614.05|606.05|614|606|614.1|606.1|614|606|6
1723747350000|2024-08-15 18:42:30|614.05|606.05|614.2|606.2|614.25|606.25|614.05|606.05|5
1723747360000|2024-08-15 18:42:40|614.3|606.3|614.55|606.55|614.55|606.55|614.3|606.3|6
1723747370000|2024-08-15 18:42:50|614.5|606.5|614.5|606.5|614.65|606.65|614.5|606.5|7
1723747380000|2024-08-15 18:43:00|614.4|606.4|615.1|607.1|615.1|607.1|614.3|606.3|13
1723747390000|2024-08-15 18:43:10|615.15|607.15|615.5|607.5|615.6|607.6|615.15|607.15|10
1723747400000|2024-08-15 18:43:20|615.55|607.55|616.1|608.1|616.1|608.1|615.55|607.55|10
1723747410000|2024-08-15 18:43:30|615.9|607.9|615.95|607.95|616.1|608.1|615.75|607.75|9
1723747420000|2024-08-15 18:43:40|616|608|616.15|608.15|616.2|608.2|616|608|5
1723747430000|2024-08-15 18:43:50|616.1|608.1|616.05|608.05|616.1|608.1|615.95|607.95|4
1723747440000|2024-08-15 18:44:00|616.15|608.15|616.45|608.45|616.45|608.45|616.15|608.15|6
1723747450000|2024-08-15 18:44:10|616.55|608.55|616.6|608.6|616.65|608.65|616.55|608.55|6
1723747460000|2024-08-15 18:44:20|616.65|608.65|616.95|608.95|616.95|608.95|616.55|608.55|7
1723747470000|2024-08-15 18:44:30|617|609|617.55|609.55|617.55|609.55|617|609|7
1723747490000|2024-08-15 18:44:50|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1723747500000|2024-08-15 18:45:00|617.4|609.4|617.35|609.35|617.45|609.45|617.35|609.35|3
1723747510000|2024-08-15 18:45:10|617.3|609.3|616.4|608.4|617.3|609.3|616.2|608.2|16
1723747520000|2024-08-15 18:45:20|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|5
1723747530000|2024-08-15 18:45:30|616.35|608.35|615.85|607.85|616.35|608.35|615.85|607.85|6
1723747550000|2024-08-15 18:45:50|615.65|607.65|615.35|607.35|615.65|607.65|615.35|607.35|3
1723747560000|2024-08-15 18:46:00|615.3|607.3|615.8|607.8|616.05|608.05|615.3|607.3|14
1723747570000|2024-08-15 18:46:10|615.75|607.75|615.5|607.5|616|608|615.4|607.4|12
1723747580000|2024-08-15 18:46:20|615.55|607.55|615.55|607.55|615.65|607.65|615.55|607.55|6
1723747590000|2024-08-15 18:46:30|615.65|607.65|615.85|607.85|615.9|607.9|615.6|607.6|11
1723747600000|2024-08-15 18:46:40|615.9|607.9|615.75|607.75|615.95|607.95|615.75|607.75|6
1723747610000|2024-08-15 18:46:50|615.85|607.85|615.75|607.75|615.9|607.9|615.75|607.75|4
1723747620000|2024-08-15 18:47:00|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1723747630000|2024-08-15 18:47:10|615.85|607.85|615.8|607.8|615.85|607.85|615.75|607.75|3
1723747640000|2024-08-15 18:47:20|615.75|607.75|615.65|607.65|615.75|607.75|615.65|607.65|6
1723747650000|2024-08-15 18:47:30|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1723747660000|2024-08-15 18:47:40|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|6
1723747670000|2024-08-15 18:47:50|615.55|607.55|615.65|607.65|615.65|607.65|615.55|607.55|2
1723747680000|2024-08-15 18:48:00|615.6|607.6|615.3|607.3|615.6|607.6|615.3|607.3|9
1723747690000|2024-08-15 18:48:10|615.35|607.35|616.05|608.05|616.05|608.05|615.35|607.35|10
1723747700000|2024-08-15 18:48:20|616.1|608.1|615.95|607.95|616.1|608.1|615.85|607.85|6
1723747720000|2024-08-15 18:48:40|616.05|608.05|616.4|608.4|616.5|608.5|616.05|608.05|8
1723747740000|2024-08-15 18:49:00|616.3|608.3|616.15|608.15|616.3|608.3|616.15|608.15|3
1723747750000|2024-08-15 18:49:10|616.2|608.2|616.9|608.9|616.9|608.9|616.2|608.2|6
1723747760000|2024-08-15 18:49:20|616.95|608.95|616.8|608.8|616.95|608.95|616.8|608.8|3
1723747770000|2024-08-15 18:49:30|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1723747780000|2024-08-15 18:49:40|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|2
1723747790000|2024-08-15 18:49:50|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|4
1723747800000|2024-08-15 18:50:00|616.55|608.55|616.4|608.4|616.55|608.55|616.3|608.3|9
1723747810000|2024-08-15 18:50:10|616.3|608.3|615.35|607.35|616.3|608.3|615.35|607.35|12
1723747820000|2024-08-15 18:50:20|615.4|607.4|615.45|607.45|615.45|607.45|615.25|607.25|10
1723747830000|2024-08-15 18:50:30|615.35|607.35|615.35|607.35|615.5|607.5|615.35|607.35|6
1723747840000|2024-08-15 18:50:40|615.4|607.4|615.35|607.35|615.4|607.4|615.35|607.35|2
1723747850000|2024-08-15 18:50:50|615.4|607.4|615.35|607.35|615.45|607.45|615.35|607.35|4
1723747860000|2024-08-15 18:51:00|615.25|607.25|614.55|606.55|615.25|607.25|614.55|606.55|6
1723747870000|2024-08-15 18:51:10|614.5|606.5|614.35|606.35|614.75|606.75|614.25|606.25|8
1723747880000|2024-08-15 18:51:20|614.55|606.55|614.15|606.15|614.65|606.65|614.15|606.15|8
1723747890000|2024-08-15 18:51:30|614.2|606.2|614.15|606.15|614.25|606.25|614.15|606.15|3
1723747900000|2024-08-15 18:51:40|614.2|606.2|614.55|606.55|614.65|606.65|614.2|606.2|9
1723747910000|2024-08-15 18:51:50|614.35|606.35|614.45|606.45|614.65|606.65|614.35|606.35|9
1723747920000|2024-08-15 18:52:00|614.5|606.5|614.6|606.6|614.6|606.6|614.45|606.45|11
1723747930000|2024-08-15 18:52:10|614.55|606.55|614.05|606.05|614.55|606.55|614.05|606.05|7
1723747940000|2024-08-15 18:52:20|614.2|606.2|614.05|606.05|614.3|606.3|614.05|606.05|7
1723747950000|2024-08-15 18:52:30|614.1|606.1|614.2|606.2|614.2|606.2|614.1|606.1|2
1723747960000|2024-08-15 18:52:40|614.25|606.25|614.55|606.55|614.55|606.55|614.25|606.25|5
1723747970000|2024-08-15 18:52:50|614.5|606.5|614.65|606.65|614.65|606.65|614.35|606.35|7
1723747980000|2024-08-15 18:53:00|614.6|606.6|614.9|606.9|614.9|606.9|614.5|606.5|7
1723747990000|2024-08-15 18:53:10|614.95|606.95|615.05|607.05|615.05|607.05|614.95|606.95|3
1723748000000|2024-08-15 18:53:20|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723748010000|2024-08-15 18:53:30|615|607|615.35|607.35|615.35|607.35|615|607|5
1723748020000|2024-08-15 18:53:40|615.45|607.45|615.25|607.25|615.45|607.45|615.25|607.25|3
1723748040000|2024-08-15 18:54:00|615.3|607.3|615.45|607.45|615.45|607.45|615.3|607.3|4
1723748050000|2024-08-15 18:54:10|615.55|607.55|616.55|608.55|616.65|608.65|615.55|607.55|12
1723748060000|2024-08-15 18:54:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723748070000|2024-08-15 18:54:30|616.55|608.55|616.15|608.15|616.55|608.55|616.15|608.15|6
1723748080000|2024-08-15 18:54:40|616.1|608.1|615.95|607.95|616.1|608.1|615.95|607.95|3
1723748090000|2024-08-15 18:54:50|615.85|607.85|615.45|607.45|615.85|607.85|615.35|607.35|10
1723748100000|2024-08-15 18:55:00|615.65|607.65|616.05|608.05|616.05|608.05|615.65|607.65|5
1723748110000|2024-08-15 18:55:10|616.1|608.1|616.35|608.35|616.35|608.35|616.1|608.1|4
1723748120000|2024-08-15 18:55:20|616.4|608.4|616.2|608.2|616.45|608.45|616.2|608.2|6
1723748130000|2024-08-15 18:55:30|616.15|608.15|616.3|608.3|616.3|608.3|616.1|608.1|7
1723748140000|2024-08-15 18:55:40|616.25|608.25|615.8|607.8|616.25|608.25|615.75|607.75|7
1723748150000|2024-08-15 18:55:50|615.75|607.75|615.75|607.75|615.8|607.8|615.65|607.65|8
1723748160000|2024-08-15 18:56:00|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1723748170000|2024-08-15 18:56:10|615.9|607.9|615.85|607.85|615.9|607.9|615.75|607.75|5
1723748180000|2024-08-15 18:56:20|615.9|607.9|615.95|607.95|616|608|615.9|607.9|6
1723748190000|2024-08-15 18:56:30|615.9|607.9|615.85|607.85|615.9|607.9|615.8|607.8|4
1723748200000|2024-08-15 18:56:40|615.95|607.95|616.25|608.25|616.25|608.25|615.95|607.95|5
1723748210000|2024-08-15 18:56:50|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1723748220000|2024-08-15 18:57:00|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723748230000|2024-08-15 18:57:10|616.4|608.4|616.45|608.45|616.45|608.45|616.25|608.25|10
1723748240000|2024-08-15 18:57:20|616.5|608.5|616.6|608.6|616.6|608.6|616.5|608.5|3
1723748250000|2024-08-15 18:57:30|616.65|608.65|616.45|608.45|616.75|608.75|616.45|608.45|6
1723748260000|2024-08-15 18:57:40|616.5|608.5|616.45|608.45|616.5|608.5|616.45|608.45|2
1723748270000|2024-08-15 18:57:50|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1723748280000|2024-08-15 18:58:00|616.55|608.55|616.95|608.95|616.95|608.95|616.55|608.55|6
1723748290000|2024-08-15 18:58:10|617|609|616.85|608.85|617|609|616.85|608.85|2
1723748300000|2024-08-15 18:58:20|616.95|608.95|617.05|609.05|617.05|609.05|616.95|608.95|3
1723748310000|2024-08-15 18:58:30|617.1|609.1|617.3|609.3|617.35|609.35|617.1|609.1|7
1723748320000|2024-08-15 18:58:40|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1723748340000|2024-08-15 18:59:00|617.05|609.05|616.95|608.95|617.05|609.05|616.85|608.85|4
1723748350000|2024-08-15 18:59:10|617|609|617.2|609.2|617.2|609.2|617|609|5
1723748360000|2024-08-15 18:59:20|617.15|609.15|617.25|609.25|617.25|609.25|617.1|609.1|4
1723748380000|2024-08-15 18:59:40|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1723748390000|2024-08-15 18:59:50|617.05|609.05|616.75|608.75|617.05|609.05|616.7|608.7|6
1723748400000|2024-08-15 19:00:00|616.65|608.65|616.5|608.5|616.65|608.65|616.35|608.35|12
1723748410000|2024-08-15 19:00:10|616.55|608.55|616.35|608.35|616.65|608.65|616.35|608.35|8
1723748420000|2024-08-15 19:00:20|616.25|608.25|616.25|608.25|616.25|608.25|616.15|608.15|3
1723748430000|2024-08-15 19:00:30|616.2|608.2|615.95|607.95|616.25|608.25|615.95|607.95|8
1723748440000|2024-08-15 19:00:40|616|608|615.75|607.75|616.05|608.05|615.55|607.55|10
1723748450000|2024-08-15 19:00:50|615.7|607.7|615.85|607.85|615.85|607.85|615.45|607.45|9
1723748460000|2024-08-15 19:01:00|615.7|607.7|615.85|607.85|615.85|607.85|615.7|607.7|5
1723748470000|2024-08-15 19:01:10|615.75|607.75|615.45|607.45|615.75|607.75|615.45|607.45|6
1723748480000|2024-08-15 19:01:20|615.5|607.5|615.15|607.15|615.55|607.55|615.15|607.15|11
1723748490000|2024-08-15 19:01:30|615.25|607.25|615.65|607.65|615.65|607.65|615.25|607.25|7
1723748500000|2024-08-15 19:01:40|615.8|607.8|615.9|607.9|615.95|607.95|615.8|607.8|4
1723748510000|2024-08-15 19:01:50|616|608|615.75|607.75|616.05|608.05|615.75|607.75|5
1723748520000|2024-08-15 19:02:00|615.85|607.85|616.3|608.3|616.3|608.3|615.85|607.85|5
1723748530000|2024-08-15 19:02:10|616.4|608.4|615.8|607.8|616.45|608.45|615.8|607.8|15
1723748540000|2024-08-15 19:02:20|615.75|607.75|615.95|607.95|616.05|608.05|615.75|607.75|10
1723748550000|2024-08-15 19:02:30|615.85|607.85|615.85|607.85|616.1|608.1|615.8|607.8|11
1723748560000|2024-08-15 19:02:40|615.75|607.75|615.85|607.85|615.85|607.85|615.65|607.65|5
1723748570000|2024-08-15 19:02:50|615.9|607.9|616.25|608.25|616.25|608.25|615.9|607.9|8
1723748590000|2024-08-15 19:03:10|616.2|608.2|615.4|607.4|616.2|608.2|615.4|607.4|7
1723748600000|2024-08-15 19:03:20|615.35|607.35|615.35|607.35|615.55|607.55|615.25|607.25|6
1723748610000|2024-08-15 19:03:30|615.25|607.25|615.15|607.15|615.3|607.3|615.15|607.15|4
1723748620000|2024-08-15 19:03:40|615.25|607.25|615.15|607.15|615.25|607.25|615.15|607.15|4
1723748630000|2024-08-15 19:03:50|614.95|606.95|614.7|606.7|614.95|606.95|614.6|606.6|5
1723748640000|2024-08-15 19:04:00|614.75|606.75|614.65|606.65|614.85|606.85|614.55|606.55|11
1723748650000|2024-08-15 19:04:10|614.7|606.7|614.9|606.9|615|607|614.7|606.7|17
1723748660000|2024-08-15 19:04:20|614.95|606.95|614.5|606.5|614.95|606.95|614.5|606.5|6
1723748670000|2024-08-15 19:04:30|614.3|606.3|614.2|606.2|614.35|606.35|614.15|606.15|6
1723748680000|2024-08-15 19:04:40|614.3|606.3|614.45|606.45|614.7|606.7|614.3|606.3|10
1723748690000|2024-08-15 19:04:50|614.5|606.5|614.65|606.65|614.65|606.65|614.4|606.4|7
1723748700000|2024-08-15 19:05:00|614.5|606.5|614.65|606.65|614.65|606.65|614.3|606.3|5
1723748710000|2024-08-15 19:05:10|614.6|606.6|614.65|606.65|614.95|606.95|614.5|606.5|19
1723748720000|2024-08-15 19:05:20|614.55|606.55|615.1|607.1|615.1|607.1|614.55|606.55|12
1723748730000|2024-08-15 19:05:30|615.15|607.15|615.25|607.25|615.25|607.25|614.95|606.95|8
1723748740000|2024-08-15 19:05:40|615.1|607.1|614.75|606.75|615.1|607.1|614.75|606.75|7
1723748750000|2024-08-15 19:05:50|614.8|606.8|614.8|606.8|614.85|606.85|614.75|606.75|4
1723748760000|2024-08-15 19:06:00|614.75|606.75|614.75|606.75|614.95|606.95|614.75|606.75|8
1723748770000|2024-08-15 19:06:10|614.65|606.65|614.75|606.75|614.75|606.75|614.45|606.45|6
1723748780000|2024-08-15 19:06:20|614.85|606.85|614.9|606.9|614.9|606.9|614.75|606.75|5
1723748790000|2024-08-15 19:06:30|614.85|606.85|614.8|606.8|614.85|606.85|614.65|606.65|8
1723748800000|2024-08-15 19:06:40|614.95|606.95|614.75|606.75|614.95|606.95|614.65|606.65|8
1723748810000|2024-08-15 19:06:50|614.65|606.65|614.8|606.8|614.8|606.8|614.65|606.65|4
1723748820000|2024-08-15 19:07:00|614.85|606.85|614.75|606.75|614.85|606.85|614.55|606.55|9
1723748830000|2024-08-15 19:07:10|614.55|606.55|614.55|606.55|614.55|606.55|614.5|606.5|3
1723748840000|2024-08-15 19:07:20|614.45|606.45|614.6|606.6|614.6|606.6|614.35|606.35|9
1723748850000|2024-08-15 19:07:30|614.55|606.55|615|607|615|607|614.55|606.55|11
1723748860000|2024-08-15 19:07:40|615.15|607.15|615.15|607.15|615.2|607.2|614.95|606.95|10
1723748870000|2024-08-15 19:07:50|615.25|607.25|615.35|607.35|615.4|607.4|615.15|607.15|8
1723748880000|2024-08-15 19:08:00|615.25|607.25|614.8|606.8|615.25|607.25|614.8|606.8|7
1723748890000|2024-08-15 19:08:10|614.75|606.75|614.95|606.95|614.95|606.95|614.6|606.6|6
1723748900000|2024-08-15 19:08:20|615.1|607.1|615.45|607.45|615.45|607.45|615.1|607.1|5
1723748910000|2024-08-15 19:08:30|615.4|607.4|614.95|606.95|615.4|607.4|614.95|606.95|6
1723748920000|2024-08-15 19:08:40|615|607|615.1|607.1|615.25|607.25|615|607|8
1723748930000|2024-08-15 19:08:50|615|607|614.35|606.35|615|607|614.25|606.25|13
1723748940000|2024-08-15 19:09:00|614.4|606.4|613.8|605.8|614.4|606.4|613.75|605.75|9
1723748950000|2024-08-15 19:09:10|613.5|605.5|612.85|604.85|613.5|605.5|612.65|604.65|12
1723748960000|2024-08-15 19:09:20|612.95|604.95|613.7|605.7|613.8|605.8|612.95|604.95|11
1723748970000|2024-08-15 19:09:30|613.9|605.9|614.1|606.1|614.15|606.15|613.9|605.9|8
1723748980000|2024-08-15 19:09:40|614.25|606.25|614.35|606.35|614.4|606.4|614.25|606.25|5
1723748990000|2024-08-15 19:09:50|614.6|606.6|614.95|606.95|614.95|606.95|614.6|606.6|9
1723749000000|2024-08-15 19:10:00|614.85|606.85|614.4|606.4|614.85|606.85|614.3|606.3|9
1723749010000|2024-08-15 19:10:10|614.55|606.55|613.7|605.7|614.65|606.65|613.7|605.7|13
1723749020000|2024-08-15 19:10:20|613.65|605.65|613.45|605.45|613.95|605.95|613.3|605.3|23
1723749030000|2024-08-15 19:10:30|613.5|605.5|613.85|605.85|614.25|606.25|613.4|605.4|18
1723749040000|2024-08-15 19:10:40|613.8|605.8|614.15|606.15|614.15|606.15|613.5|605.5|22
1723749050000|2024-08-15 19:10:50|614.2|606.2|614.55|606.55|614.85|606.85|614.2|606.2|19
1723749060000|2024-08-15 19:11:00|614.5|606.5|613.85|605.85|614.5|606.5|613.8|605.8|22
1723749070000|2024-08-15 19:11:10|613.7|605.7|613.35|605.35|613.7|605.7|613.05|605.05|24
1723749080000|2024-08-15 19:11:20|613.45|605.45|613.3|605.3|613.45|605.45|612.7|604.7|24
1723749090000|2024-08-15 19:11:30|613.35|605.35|614|606|614|606|613.25|605.25|21
1723749100000|2024-08-15 19:11:40|614.05|606.05|613.35|605.35|614.05|606.05|613.3|605.3|13
1723749110000|2024-08-15 19:11:50|613.45|605.45|612.75|604.75|613.55|605.55|612.7|604.7|18
1723749120000|2024-08-15 19:12:00|612.8|604.8|614.1|606.1|614.15|606.15|612.8|604.8|17
1723749130000|2024-08-15 19:12:10|614.05|606.05|614.15|606.15|614.75|606.75|613.85|605.85|22
1723749140000|2024-08-15 19:12:20|614.2|606.2|615.25|607.25|615.25|607.25|614.2|606.2|15
1723749150000|2024-08-15 19:12:30|615.5|607.5|614.95|606.95|615.65|607.65|614.9|606.9|19
1723749160000|2024-08-15 19:12:40|615.05|607.05|615.1|607.1|615.4|607.4|614.9|606.9|16
1723749170000|2024-08-15 19:12:50|615.25|607.25|615.1|607.1|615.4|607.4|615.1|607.1|17
1723749180000|2024-08-15 19:13:00|614.9|606.9|615.2|607.2|615.2|607.2|614.7|606.7|10
1723749190000|2024-08-15 19:13:10|615.15|607.15|615.2|607.2|615.5|607.5|615.15|607.15|19
1723749200000|2024-08-15 19:13:20|615.15|607.15|615.6|607.6|615.6|607.6|615|607|10
1723749210000|2024-08-15 19:13:30|615.65|607.65|615.5|607.5|615.85|607.85|615.2|607.2|12
1723749220000|2024-08-15 19:13:40|615.45|607.45|615.25|607.25|615.45|607.45|614.85|606.85|20
1723749230000|2024-08-15 19:13:50|615.4|607.4|615.2|607.2|615.6|607.6|614.9|606.9|17
1723749240000|2024-08-15 19:14:00|615.25|607.25|614.9|606.9|615.25|607.25|614.7|606.7|17
1723749250000|2024-08-15 19:14:10|615.05|607.05|615.35|607.35|615.55|607.55|615.05|607.05|17
1723749260000|2024-08-15 19:14:20|615.3|607.3|615.4|607.4|615.5|607.5|615.15|607.15|16
1723749270000|2024-08-15 19:14:30|615.35|607.35|615.1|607.1|615.45|607.45|615.05|607.05|10
1723749280000|2024-08-15 19:14:40|615.05|607.05|615.05|607.05|615.05|607.05|614.6|606.6|15
1723749290000|2024-08-15 19:14:50|615.1|607.1|615.45|607.45|615.6|607.6|615.1|607.1|15
1723749300000|2024-08-15 19:15:00|615.55|607.55|615.8|607.8|615.9|607.9|615.4|607.4|17
1723749310000|2024-08-15 19:15:10|615.9|607.9|615.9|607.9|615.9|607.9|615.75|607.75|12
1723749320000|2024-08-15 19:15:20|615.95|607.95|615.8|607.8|615.95|607.95|615.7|607.7|7
1723749330000|2024-08-15 19:15:30|615.85|607.85|615.85|607.85|615.85|607.85|615.65|607.65|8
1723749340000|2024-08-15 19:15:40|615.75|607.75|616.25|608.25|616.25|608.25|615.75|607.75|10
1723749350000|2024-08-15 19:15:50|616.3|608.3|616.35|608.35|616.35|608.35|615.8|607.8|16
1723749360000|2024-08-15 19:16:00|616.3|608.3|616.25|608.25|616.3|608.3|615.85|607.85|18
1723749370000|2024-08-15 19:16:10|616.35|608.35|616.45|608.45|616.65|608.65|616.15|608.15|24
1723749380000|2024-08-15 19:16:20|616.5|608.5|616.4|608.4|616.5|608.5|616.35|608.35|9
1723749390000|2024-08-15 19:16:30|616.45|608.45|616.45|608.45|616.55|608.55|616.4|608.4|8
1723749400000|2024-08-15 19:16:40|616.35|608.35|616.2|608.2|616.4|608.4|616|608|15
1723749410000|2024-08-15 19:16:50|616.15|608.15|616.35|608.35|616.35|608.35|616.05|608.05|7
1723749420000|2024-08-15 19:17:00|616.25|608.25|616.4|608.4|616.4|608.4|616|608|13
1723749430000|2024-08-15 19:17:10|616.3|608.3|616.4|608.4|616.6|608.6|616.25|608.25|12
1723749440000|2024-08-15 19:17:20|616.35|608.35|615.7|607.7|616.35|608.35|615.7|607.7|14
1723749450000|2024-08-15 19:17:30|615.75|607.75|615.75|607.75|615.75|607.75|615.65|607.65|4
1723749460000|2024-08-15 19:17:40|615.7|607.7|615.45|607.45|615.7|607.7|615.25|607.25|16
1723749470000|2024-08-15 19:17:50|615.55|607.55|615.5|607.5|615.65|607.65|615.45|607.45|7
1723749480000|2024-08-15 19:18:00|615.55|607.55|615.2|607.2|615.55|607.55|614.9|606.9|18
1723749490000|2024-08-15 19:18:10|615.1|607.1|615.55|607.55|615.85|607.85|615.1|607.1|19
1723749500000|2024-08-15 19:18:20|615.45|607.45|614.95|606.95|615.45|607.45|614.9|606.9|17
1723749510000|2024-08-15 19:18:30|615|607|615.45|607.45|615.55|607.55|615|607|8
1723749520000|2024-08-15 19:18:40|615.4|607.4|615.25|607.25|615.4|607.4|615.05|607.05|11
1723749530000|2024-08-15 19:18:50|615.2|607.2|615.3|607.3|615.35|607.35|614.9|606.9|11
1723749540000|2024-08-15 19:19:00|615.25|607.25|615.65|607.65|615.75|607.75|615.25|607.25|14
1723749550000|2024-08-15 19:19:10|615.7|607.7|615.45|607.45|615.7|607.7|615.25|607.25|15
1723749560000|2024-08-15 19:19:20|615.4|607.4|615.15|607.15|615.4|607.4|615.1|607.1|9
1723749570000|2024-08-15 19:19:30|615.2|607.2|615.05|607.05|615.25|607.25|614.9|606.9|9
1723749580000|2024-08-15 19:19:40|615|607|614.7|606.7|615|607|614.7|606.7|6
1723749610000|2024-08-15 19:20:10|613.75|605.75|613.35|605.35|613.75|605.75|613.35|605.35|6
1723749620000|2024-08-15 19:20:20|613.3|605.3|613.25|605.25|613.35|605.35|613.25|605.25|6
1723749630000|2024-08-15 19:20:30|613.4|605.4|613.2|605.2|613.6|605.6|613.15|605.15|10
1723749640000|2024-08-15 19:20:40|613.15|605.15|613.25|605.25|613.25|605.25|612.95|604.95|7
1723750070000|2024-08-15 19:27:50|615.4|607.4|615.45|607.45|615.5|607.5|615.4|607.4|3
1723750080000|2024-08-15 19:28:00|615.4|607.4|615.2|607.2|615.4|607.4|615.2|607.2|6
1723750090000|2024-08-15 19:28:10|615.3|607.3|615.45|607.45|615.55|607.55|615.2|607.2|10
1723750100000|2024-08-15 19:28:20|615.5|607.5|615.7|607.7|615.75|607.75|615.5|607.5|6
1723750110000|2024-08-15 19:28:30|615.75|607.75|616.05|608.05|616.05|608.05|615.7|607.7|6
1723750120000|2024-08-15 19:28:40|615.95|607.95|615.5|607.5|615.95|607.95|615.3|607.3|13
1723750130000|2024-08-15 19:28:50|615.6|607.6|615.65|607.65|615.8|607.8|615.55|607.55|10
1723750140000|2024-08-15 19:29:00|615.6|607.6|615.05|607.05|615.6|607.6|615|607|6
1723750150000|2024-08-15 19:29:10|615|607|615.05|607.05|615.15|607.15|615|607|6
1723750160000|2024-08-15 19:29:20|614.9|606.9|614.6|606.6|614.9|606.9|614.3|606.3|15
1723750170000|2024-08-15 19:29:30|614.7|606.7|614.65|606.65|614.85|606.85|614.55|606.55|22
1723750180000|2024-08-15 19:29:40|614.6|606.6|615.3|607.3|615.3|607.3|614.6|606.6|14
1723750190000|2024-08-15 19:29:50|615.35|607.35|615.1|607.1|615.35|607.35|615.1|607.1|10
1723750200000|2024-08-15 19:30:00|615|607|615|607|615.05|607.05|614.8|606.8|10
1723750210000|2024-08-15 19:30:10|615.05|607.05|615.15|607.15|615.15|607.15|614.9|606.9|9
1723750220000|2024-08-15 19:30:20|615.1|607.1|614.85|606.85|615.1|607.1|614.85|606.85|8
1723750230000|2024-08-15 19:30:30|614.8|606.8|615|607|615|607|614.65|606.65|12
1723750240000|2024-08-15 19:30:40|615.05|607.05|615.55|607.55|615.65|607.65|615.05|607.05|16
1723750250000|2024-08-15 19:30:50|615.6|607.6|615.95|607.95|615.95|607.95|615.6|607.6|5
1723750260000|2024-08-15 19:31:00|616.1|608.1|616.6|608.6|616.6|608.6|616|608|11
1723750270000|2024-08-15 19:31:10|616.55|608.55|616.5|608.5|616.65|608.65|616.15|608.15|20
1723750280000|2024-08-15 19:31:20|616.45|608.45|616.85|608.85|616.85|608.85|616.45|608.45|9
1723750290000|2024-08-15 19:31:30|616.8|608.8|616.45|608.45|616.8|608.8|616.45|608.45|9
1723750300000|2024-08-15 19:31:40|616.4|608.4|615.95|607.95|616.4|608.4|615.8|607.8|12
1723750310000|2024-08-15 19:31:50|616.1|608.1|615.8|607.8|616.25|608.25|615.8|607.8|14
1723750320000|2024-08-15 19:32:00|615.7|607.7|615.55|607.55|615.7|607.7|615.45|607.45|11
1723750330000|2024-08-15 19:32:10|615.6|607.6|615.35|607.35|615.85|607.85|615.35|607.35|13
1723750340000|2024-08-15 19:32:20|615.2|607.2|615.2|607.2|615.6|607.6|615.2|607.2|10
1723750350000|2024-08-15 19:32:30|615.25|607.25|615|607|615.25|607.25|614.9|606.9|9
1723750360000|2024-08-15 19:32:40|615.1|607.1|615.2|607.2|615.2|607.2|615.1|607.1|5
1723750370000|2024-08-15 19:32:50|615.1|607.1|614.85|606.85|615.15|607.15|614.85|606.85|5
1723750380000|2024-08-15 19:33:00|614.8|606.8|614.95|606.95|614.95|606.95|614.8|606.8|8
1723750390000|2024-08-15 19:33:10|614.9|606.9|614.95|606.95|615.1|607.1|614.8|606.8|8
1723750400000|2024-08-15 19:33:20|614.9|606.9|614.95|606.95|615.05|607.05|614.8|606.8|9
1723750410000|2024-08-15 19:33:30|614.8|606.8|614.3|606.3|614.8|606.8|614.3|606.3|7
1723750420000|2024-08-15 19:33:40|614.2|606.2|613.75|605.75|614.25|606.25|613.75|605.75|6
1723750430000|2024-08-15 19:33:50|613.7|605.7|613.65|605.65|613.7|605.7|613.45|605.45|7
1723750440000|2024-08-15 19:34:00|613.7|605.7|613|605|613.75|605.75|612.95|604.95|15
1723750450000|2024-08-15 19:34:10|612.85|604.85|613.55|605.55|613.55|605.55|612.85|604.85|10
1723750460000|2024-08-15 19:34:20|613.4|605.4|613.25|605.25|613.45|605.45|613.25|605.25|9
1723750470000|2024-08-15 19:34:30|613.35|605.35|613.25|605.25|613.35|605.35|613.25|605.25|3
1723750480000|2024-08-15 19:34:40|613.2|605.2|612.75|604.75|613.2|605.2|612.75|604.75|8
1723750490000|2024-08-15 19:34:50|612.7|604.7|612.95|604.95|612.95|604.95|612.65|604.65|6
1723750500000|2024-08-15 19:35:00|613.05|605.05|612.65|604.65|613.05|605.05|612.65|604.65|11
1723750510000|2024-08-15 19:35:10|612.75|604.75|613.1|605.1|613.1|605.1|612.55|604.55|15
1723750520000|2024-08-15 19:35:20|613.35|605.35|612.95|604.95|613.55|605.55|612.8|604.8|18
1723750530000|2024-08-15 19:35:30|612.9|604.9|613.35|605.35|613.35|605.35|612.9|604.9|13
1723750540000|2024-08-15 19:35:40|613.3|605.3|613|605|613.35|605.35|612.95|604.95|11
1723750550000|2024-08-15 19:35:50|613.1|605.1|613.35|605.35|613.35|605.35|613.1|605.1|7
1723750560000|2024-08-15 19:36:00|613.3|605.3|612.3|604.3|613.35|605.35|612.3|604.3|23
1723750570000|2024-08-15 19:36:10|612.25|604.25|612.4|604.4|612.65|604.65|611.95|603.95|14
1723750580000|2024-08-15 19:36:20|612.55|604.55|613.1|605.1|613.1|605.1|612.45|604.45|14
1723750590000|2024-08-15 19:36:30|613.15|605.15|613.15|605.15|613.15|605.15|612.65|604.65|20
1723750600000|2024-08-15 19:36:40|613.2|605.2|613.55|605.55|613.55|605.55|613.2|605.2|12
1723750610000|2024-08-15 19:36:50|613.95|605.95|613.6|605.6|613.95|605.95|613.6|605.6|9
1723750620000|2024-08-15 19:37:00|613.65|605.65|613|605|613.65|605.65|613|605|17
1723750630000|2024-08-15 19:37:10|612.95|604.95|614|606|614.05|606.05|612.95|604.95|17
1723750640000|2024-08-15 19:37:20|613.95|605.95|613.95|605.95|614.3|606.3|613.7|605.7|17
1723750650000|2024-08-15 19:37:30|614.05|606.05|613.55|605.55|614.1|606.1|613.5|605.5|13
1723750660000|2024-08-15 19:37:40|613.6|605.6|614.15|606.15|614.15|606.15|613.6|605.6|15
1723750670000|2024-08-15 19:37:50|614.35|606.35|614.4|606.4|614.4|606.4|614.15|606.15|10
1723750680000|2024-08-15 19:38:00|614.35|606.35|614.9|606.9|615.05|607.05|614.35|606.35|15
1723750690000|2024-08-15 19:38:10|614.8|606.8|614.7|606.7|614.85|606.85|614.6|606.6|18
1723750700000|2024-08-15 19:38:20|614.6|606.6|614.4|606.4|614.6|606.6|614.4|606.4|11
1723750710000|2024-08-15 19:38:30|614.35|606.35|614.35|606.35|614.45|606.45|614.3|606.3|8
1723750720000|2024-08-15 19:38:40|614.4|606.4|614.45|606.45|614.45|606.45|614.2|606.2|8
1723750730000|2024-08-15 19:38:50|614.4|606.4|614.4|606.4|614.55|606.55|614.4|606.4|10
1723750740000|2024-08-15 19:39:00|614.5|606.5|614.55|606.55|614.55|606.55|614.15|606.15|11
1723750750000|2024-08-15 19:39:10|614.65|606.65|614.3|606.3|614.7|606.7|614.3|606.3|11
1723750760000|2024-08-15 19:39:20|614.35|606.35|614.5|606.5|614.65|606.65|614.35|606.35|7
1723750770000|2024-08-15 19:39:30|614.6|606.6|615.1|607.1|615.1|607.1|614.6|606.6|9
1723750780000|2024-08-15 19:39:40|615.15|607.15|615.4|607.4|615.4|607.4|615|607|12
1723750790000|2024-08-15 19:39:50|615.5|607.5|615.85|607.85|615.85|607.85|615.5|607.5|13
1723750800000|2024-08-15 19:40:00|615.9|607.9|615.9|607.9|615.9|607.9|615.6|607.6|13
1723750810000|2024-08-15 19:40:10|615.85|607.85|615.9|607.9|615.9|607.9|615.4|607.4|17
1723750820000|2024-08-15 19:40:20|616|608|615.9|607.9|616|608|615.9|607.9|7
1723750830000|2024-08-15 19:40:30|615.95|607.95|615.95|607.95|616|608|615.9|607.9|5
1723750840000|2024-08-15 19:40:40|616|608|615.95|607.95|616|608|615.95|607.95|4
1723750850000|2024-08-15 19:40:50|615.9|607.9|615.35|607.35|615.9|607.9|615.35|607.35|8
1723750860000|2024-08-15 19:41:00|615.3|607.3|614.75|606.75|615.3|607.3|614.7|606.7|13
1723750870000|2024-08-15 19:41:10|614.7|606.7|614.5|606.5|614.7|606.7|614.3|606.3|14
1723750880000|2024-08-15 19:41:20|614.45|606.45|614.15|606.15|614.45|606.45|614.1|606.1|6
1723750890000|2024-08-15 19:41:30|614.1|606.1|613.95|605.95|614.1|606.1|613.95|605.95|4
1723750900000|2024-08-15 19:41:40|613.9|605.9|613.7|605.7|613.9|605.9|613.7|605.7|3
1723750910000|2024-08-15 19:41:50|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|4
1723750920000|2024-08-15 19:42:00|613.45|605.45|613.6|605.6|613.6|605.6|613.45|605.45|3
1723750930000|2024-08-15 19:42:10|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|6
1723750940000|2024-08-15 19:42:20|613.15|605.15|612.8|604.8|613.15|605.15|612.8|604.8|5
1723750950000|2024-08-15 19:42:30|612.85|604.85|613.8|605.8|613.95|605.95|612.85|604.85|12
1723750960000|2024-08-15 19:42:40|613.85|605.85|613.85|605.85|613.9|605.9|613.85|605.85|3
1723750970000|2024-08-15 19:42:50|613.8|605.8|613.6|605.6|613.85|605.85|613.6|605.6|6
1723750980000|2024-08-15 19:43:00|613.65|605.65|614.4|606.4|614.4|606.4|613.65|605.65|9
1723750990000|2024-08-15 19:43:10|614.3|606.3|614.1|606.1|614.3|606.3|614|606|12
1723751000000|2024-08-15 19:43:20|614.05|606.05|614.1|606.1|614.2|606.2|614|606|6
1723751010000|2024-08-15 19:43:30|614.15|606.15|614.3|606.3|614.3|606.3|614.1|606.1|5
1723751020000|2024-08-15 19:43:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1723751030000|2024-08-15 19:43:50|614.3|606.3|614.35|606.35|614.35|606.35|614.3|606.3|2
1723751040000|2024-08-15 19:44:00|614.45|606.45|614.65|606.65|614.65|606.65|614.45|606.45|5
1723751050000|2024-08-15 19:44:10|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1723751060000|2024-08-15 19:44:20|614.55|606.55|614.45|606.45|614.6|606.6|614.4|606.4|7
1723751070000|2024-08-15 19:44:30|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1723751080000|2024-08-15 19:44:40|614.35|606.35|614.4|606.4|614.4|606.4|614.35|606.35|2
1723751090000|2024-08-15 19:44:50|614.45|606.45|614.35|606.35|614.45|606.45|614.35|606.35|5
1723751100000|2024-08-15 19:45:00|614.3|606.3|614.7|606.7|614.85|606.85|613.95|605.95|11
1723751110000|2024-08-15 19:45:10|614.75|606.75|614.15|606.15|614.75|606.75|614.15|606.15|13
1723751120000|2024-08-15 19:45:20|614.1|606.1|614.15|606.15|614.25|606.25|614.05|606.05|9
1723751130000|2024-08-15 19:45:30|614.25|606.25|614.2|606.2|614.55|606.55|614.2|606.2|10
1723751140000|2024-08-15 19:45:40|614.15|606.15|613.9|605.9|614.15|606.15|613.9|605.9|4
1723751150000|2024-08-15 19:45:50|613.95|605.95|614.15|606.15|614.15|606.15|613.85|605.85|8
1723751160000|2024-08-15 19:46:00|614.2|606.2|614.55|606.55|614.55|606.55|614.2|606.2|4
1723751170000|2024-08-15 19:46:10|614.7|606.7|615|607|615|607|614.7|606.7|5
1723751180000|2024-08-15 19:46:20|615.15|607.15|614.6|606.6|615.15|607.15|614.6|606.6|7
1723751190000|2024-08-15 19:46:30|614.7|606.7|615.15|607.15|615.15|607.15|614.7|606.7|12
1723751200000|2024-08-15 19:46:40|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1723751210000|2024-08-15 19:46:50|615.2|607.2|615.45|607.45|615.45|607.45|615.2|607.2|4
1723751220000|2024-08-15 19:47:00|615.5|607.5|615.85|607.85|615.85|607.85|615.5|607.5|5
1723751230000|2024-08-15 19:47:10|616|608|617.4|609.4|617.5|609.5|616|608|27
1723751240000|2024-08-15 19:47:20|617.45|609.45|617.6|609.6|617.6|609.6|617.1|609.1|19
1723751250000|2024-08-15 19:47:30|617.7|609.7|617.15|609.15|617.85|609.85|617.15|609.15|16
1723751260000|2024-08-15 19:47:40|617.25|609.25|616.8|608.8|617.25|609.25|616.5|608.5|17
1723751270000|2024-08-15 19:47:50|616.85|608.85|616.1|608.1|616.9|608.9|616.1|608.1|18
1723751280000|2024-08-15 19:48:00|616|608|615.4|607.4|616|608|615.4|607.4|8
1723751290000|2024-08-15 19:48:10|615.45|607.45|615.8|607.8|615.8|607.8|615.45|607.45|15
1723751300000|2024-08-15 19:48:20|615.85|607.85|615.9|607.9|616|608|615.8|607.8|10
1723751310000|2024-08-15 19:48:30|615.85|607.85|616.2|608.2|616.25|608.25|615.85|607.85|10
1723751320000|2024-08-15 19:48:40|616.25|608.25|616.1|608.1|616.4|608.4|616.1|608.1|12
1723751330000|2024-08-15 19:48:50|616|608|615.95|607.95|616.3|608.3|615.9|607.9|14
1723751340000|2024-08-15 19:49:00|616.05|608.05|616.25|608.25|616.55|608.55|616.05|608.05|16
1723751350000|2024-08-15 19:49:10|616.15|608.15|616.35|608.35|616.45|608.45|616|608|13
1723751360000|2024-08-15 19:49:20|616.3|608.3|616.1|608.1|616.4|608.4|616.1|608.1|9
1723751370000|2024-08-15 19:49:30|616.05|608.05|616.4|608.4|616.4|608.4|616|608|8
1723751380000|2024-08-15 19:49:40|616.25|608.25|616.15|608.15|616.25|608.25|616.1|608.1|5
1723751390000|2024-08-15 19:49:50|616.25|608.25|616.15|608.15|616.4|608.4|616.15|608.15|7
1723751400000|2024-08-15 19:50:00|616.05|608.05|615.95|607.95|616.25|608.25|615.95|607.95|18
1723751410000|2024-08-15 19:50:10|615.8|607.8|615.45|607.45|615.8|607.8|615.45|607.45|10
1723751420000|2024-08-15 19:50:20|615.55|607.55|615.7|607.7|615.7|607.7|615.55|607.55|4
1723751430000|2024-08-15 19:50:30|615.65|607.65|616|608|616.05|608.05|615.6|607.6|11
1723751440000|2024-08-15 19:50:40|615.95|607.95|616.05|608.05|616.1|608.1|615.95|607.95|13
1723751450000|2024-08-15 19:50:50|616|608|616.05|608.05|616.05|608.05|615.95|607.95|11
1723751460000|2024-08-15 19:51:00|616.1|608.1|616.05|608.05|616.35|608.35|616.05|608.05|13
1723751470000|2024-08-15 19:51:10|616|608|615.8|607.8|616|608|615.75|607.75|4
1723751480000|2024-08-15 19:51:20|615.75|607.75|615.1|607.1|615.75|607.75|615.1|607.1|10
1723751490000|2024-08-15 19:51:30|615.15|607.15|615.3|607.3|615.4|607.4|615.15|607.15|9
1723751500000|2024-08-15 19:51:40|615.15|607.15|614.75|606.75|615.15|607.15|614.45|606.45|13
1723751510000|2024-08-15 19:51:50|614.9|606.9|615.35|607.35|615.4|607.4|614.9|606.9|11
1723751520000|2024-08-15 19:52:00|615.3|607.3|616.05|608.05|616.1|608.1|615.3|607.3|13
1723751530000|2024-08-15 19:52:10|615.65|607.65|615.45|607.45|615.65|607.65|615.3|607.3|13
1723751540000|2024-08-15 19:52:20|615.5|607.5|615.45|607.45|615.95|607.95|615.4|607.4|13
1723751550000|2024-08-15 19:52:30|615.5|607.5|616|608|616|608|615.5|607.5|17
1723751560000|2024-08-15 19:52:40|615.9|607.9|616.8|608.8|616.95|608.95|615.9|607.9|21
1723751570000|2024-08-15 19:52:50|616.85|608.85|616.35|608.35|617.3|609.3|616.35|608.35|18
1723751580000|2024-08-15 19:53:00|616.15|608.15|615.75|607.75|616.2|608.2|615.6|607.6|19
1723751590000|2024-08-15 19:53:10|615.8|607.8|615.8|607.8|615.85|607.85|615.75|607.75|7
1723751600000|2024-08-15 19:53:20|615.7|607.7|615.75|607.75|615.8|607.8|615.6|607.6|8
1723751610000|2024-08-15 19:53:30|615.8|607.8|616|608|616.05|608.05|615.8|607.8|7
1723751620000|2024-08-15 19:53:40|615.85|607.85|615.75|607.75|615.85|607.85|615.75|607.75|2
1723751630000|2024-08-15 19:53:50|615.9|607.9|615.8|607.8|615.95|607.95|615.8|607.8|10
1723751640000|2024-08-15 19:54:00|615.85|607.85|615.85|607.85|616|608|615.8|607.8|11
1723751650000|2024-08-15 19:54:10|615.9|607.9|615.8|607.8|616.1|608.1|615.7|607.7|13
1723751660000|2024-08-15 19:54:20|615.75|607.75|615.75|607.75|615.8|607.8|615.7|607.7|5
1723751670000|2024-08-15 19:54:30|615.85|607.85|616.05|608.05|616.15|608.15|615.85|607.85|8
1723751680000|2024-08-15 19:54:40|616|608|616.2|608.2|616.2|608.2|616|608|7
1723751690000|2024-08-15 19:54:50|616.15|608.15|616|608|616.15|608.15|616|608|4
1723751700000|2024-08-15 19:55:00|616.05|608.05|616.05|608.05|616.2|608.2|616|608|8
1723751710000|2024-08-15 19:55:10|616|608|615.95|607.95|616|608|615.85|607.85|5
1723751720000|2024-08-15 19:55:20|615.9|607.9|616.05|608.05|616.05|608.05|615.9|607.9|6
1723751730000|2024-08-15 19:55:30|616.1|608.1|616.1|608.1|616.2|608.2|616.1|608.1|3
1723751740000|2024-08-15 19:55:40|616.15|608.15|616.35|608.35|616.35|608.35|616.1|608.1|7
1723751750000|2024-08-15 19:55:50|616.3|608.3|616.4|608.4|616.4|608.4|616.3|608.3|3
1723751760000|2024-08-15 19:56:00|616.35|608.35|616|608|616.35|608.35|616|608|5
1723751770000|2024-08-15 19:56:10|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|3
1723751780000|2024-08-15 19:56:20|615.8|607.8|615.8|607.8|615.95|607.95|615.8|607.8|6
1723751790000|2024-08-15 19:56:30|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1723751800000|2024-08-15 19:56:40|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1723751810000|2024-08-15 19:56:50|615.8|607.8|615.7|607.7|615.8|607.8|615.5|607.5|9
1723751820000|2024-08-15 19:57:00|615.75|607.75|615.7|607.7|615.8|607.8|615.7|607.7|5
1723751830000|2024-08-15 19:57:10|615.65|607.65|615.75|607.75|615.8|607.8|615.65|607.65|4
1723751840000|2024-08-15 19:57:20|615.8|607.8|615.9|607.9|615.9|607.9|615.75|607.75|7
1723751850000|2024-08-15 19:57:30|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|2
1723751860000|2024-08-15 19:57:40|615.85|607.85|615.65|607.65|615.85|607.85|615.65|607.65|4
1723751870000|2024-08-15 19:57:50|615.7|607.7|615.8|607.8|615.8|607.8|615.7|607.7|3
1723751880000|2024-08-15 19:58:00|615.85|607.85|615.85|607.85|615.85|607.85|615.8|607.8|3
1723751890000|2024-08-15 19:58:10|615.9|607.9|615.95|607.95|615.95|607.95|615.8|607.8|7
1723751900000|2024-08-15 19:58:20|615.9|607.9|615.9|607.9|615.9|607.9|615.85|607.85|3
1723751910000|2024-08-15 19:58:30|615.85|607.85|616.2|608.2|616.2|608.2|615.75|607.75|9
1723751920000|2024-08-15 19:58:40|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1723751940000|2024-08-15 19:59:00|616.25|608.25|616.5|608.5|616.55|608.55|616.25|608.25|5
1723751950000|2024-08-15 19:59:10|616.45|608.45|616.2|608.2|616.45|608.45|616.2|608.2|7
1723751960000|2024-08-15 19:59:20|616.1|608.1|615.95|607.95|616.15|608.15|615.95|607.95|7
1723751970000|2024-08-15 19:59:30|616|608|616.25|608.25|616.3|608.3|616|608|9
1723751980000|2024-08-15 19:59:40|616.2|608.2|616.3|608.3|616.4|608.4|616.15|608.15|9
1723751990000|2024-08-15 19:59:50|616.35|608.35|616.35|608.35|616.35|608.35|616.25|608.25|9
1723752000000|2024-08-15 20:00:00|616.25|608.25|616|608|616.25|608.25|616|608|7
1723752010000|2024-08-15 20:00:10|615.65|607.65|615.15|607.15|615.65|607.65|615.05|607.05|10
1723752020000|2024-08-15 20:00:20|615.2|607.2|615.6|607.6|615.8|607.8|615.15|607.15|13
1723752030000|2024-08-15 20:00:30|615.65|607.65|615.8|607.8|615.8|607.8|615.65|607.65|3
1723752040000|2024-08-15 20:00:40|615.75|607.75|615.9|607.9|615.9|607.9|615.7|607.7|4
1723752050000|2024-08-15 20:00:50|615.95|607.95|615.9|607.9|616.2|608.2|615.9|607.9|9
1723752060000|2024-08-15 20:01:00|615.75|607.75|615.5|607.5|615.8|607.8|615.45|607.45|12
1723752070000|2024-08-15 20:01:10|615.6|607.6|615.5|607.5|615.6|607.6|615.4|607.4|6
1723752080000|2024-08-15 20:01:20|615.6|607.6|615.65|607.65|615.65|607.65|615.6|607.6|6
1723752090000|2024-08-15 20:01:30|615.55|607.55|615.15|607.15|615.55|607.55|615.15|607.15|7
1723752100000|2024-08-15 20:01:40|615.1|607.1|615.7|607.7|615.7|607.7|615.1|607.1|11
1723752110000|2024-08-15 20:01:50|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1723752120000|2024-08-15 20:02:00|616.05|608.05|616|608|616.05|608.05|616|608|2
1723752140000|2024-08-15 20:02:20|615.9|607.9|615.75|607.75|615.9|607.9|615.75|607.75|3
1723752150000|2024-08-15 20:02:30|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1723752160000|2024-08-15 20:02:40|615.75|607.75|615.95|607.95|615.95|607.95|615.75|607.75|4
1723752180000|2024-08-15 20:03:00|616.05|608.05|616|608|616.05|608.05|616|608|2
1723752190000|2024-08-15 20:03:10|616.05|608.05|616.05|608.05|616.05|608.05|616|608|3
1723752210000|2024-08-15 20:03:30|616|608|616.05|608.05|616.05|608.05|616|608|2
1723752220000|2024-08-15 20:03:40|616|608|616|608|616|608|616|608|1
1723752230000|2024-08-15 20:03:50|615.95|607.95|615.8|607.8|615.95|607.95|615.8|607.8|2
1723752240000|2024-08-15 20:04:00|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|2
1723752250000|2024-08-15 20:04:10|615.65|607.65|615.7|607.7|615.7|607.7|615.65|607.65|2
1723752260000|2024-08-15 20:04:20|615.6|607.6|615.5|607.5|615.6|607.6|615.5|607.5|2
1723752270000|2024-08-15 20:04:30|615.45|607.45|615.5|607.5|615.5|607.5|615.3|607.3|7
1723752290000|2024-08-15 20:04:50|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|6
1723752300000|2024-08-15 20:05:00|615.45|607.45|615.25|607.25|615.5|607.5|615.2|607.2|8
1723752310000|2024-08-15 20:05:10|615.3|607.3|615.45|607.45|615.45|607.45|615.3|607.3|6
1723752320000|2024-08-15 20:05:20|615.6|607.6|615.55|607.55|615.65|607.65|615.55|607.55|4
1723752340000|2024-08-15 20:05:40|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1723752360000|2024-08-15 20:06:00|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1723752370000|2024-08-15 20:06:10|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1723752390000|2024-08-15 20:06:30|615.5|607.5|615.75|607.75|615.75|607.75|615.5|607.5|5
1723752400000|2024-08-15 20:06:40|615.7|607.7|615.5|607.5|615.7|607.7|615.5|607.5|6
1723752410000|2024-08-15 20:06:50|615.45|607.45|615.15|607.15|615.45|607.45|615.15|607.15|7
1723752420000|2024-08-15 20:07:00|614.85|606.85|614.75|606.75|614.85|606.85|614.65|606.65|11
1723752430000|2024-08-15 20:07:10|614.7|606.7|614.85|606.85|614.85|606.85|614.5|606.5|8
1723752440000|2024-08-15 20:07:20|614.8|606.8|614.85|606.85|614.9|606.9|614.8|606.8|4
1723752470000|2024-08-15 20:07:50|614.9|606.9|614.9|606.9|614.95|606.95|614.9|606.9|5
1723752480000|2024-08-15 20:08:00|614.8|606.8|614.7|606.7|614.8|606.8|614.7|606.7|3
1723752490000|2024-08-15 20:08:10|614.4|606.4|614|606|614.4|606.4|613.95|605.95|3
1723752500000|2024-08-15 20:08:20|613.95|605.95|613.1|605.1|613.95|605.95|612.95|604.95|13
1723752510000|2024-08-15 20:08:30|613.25|605.25|613.5|605.5|613.6|605.6|613.25|605.25|7
1723752520000|2024-08-15 20:08:40|613.55|605.55|613.9|605.9|613.9|605.9|613.55|605.55|8
1723752530000|2024-08-15 20:08:50|613.95|605.95|614.4|606.4|614.45|606.45|613.95|605.95|9
1723752540000|2024-08-15 20:09:00|614.45|606.45|614.5|606.5|614.75|606.75|614.4|606.4|14
1723752550000|2024-08-15 20:09:10|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1723752560000|2024-08-15 20:09:20|614.55|606.55|614.5|606.5|614.55|606.55|614.5|606.5|4
1723752570000|2024-08-15 20:09:30|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|3
1723752580000|2024-08-15 20:09:40|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|2
1723752590000|2024-08-15 20:09:50|614.4|606.4|614.4|606.4|614.5|606.5|614.4|606.4|4
1723752600000|2024-08-15 20:10:00|614.45|606.45|614.55|606.55|614.95|606.95|614.4|606.4|12
1723752610000|2024-08-15 20:10:10|614.7|606.7|614.35|606.35|615.25|607.25|614.35|606.35|13
1723752620000|2024-08-15 20:10:20|614.3|606.3|614.05|606.05|614.3|606.3|614|606|13
1723752630000|2024-08-15 20:10:30|614.1|606.1|614.1|606.1|614.25|606.25|614.05|606.05|9
1723752640000|2024-08-15 20:10:40|614.05|606.05|613.9|605.9|614.05|606.05|613.85|605.85|7
1723752650000|2024-08-15 20:10:50|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1723752660000|2024-08-15 20:11:00|613.9|605.9|613.35|605.35|613.9|605.9|613.3|605.3|12
1723752670000|2024-08-15 20:11:10|613.4|605.4|613.4|605.4|613.45|605.45|613.3|605.3|7
1723752680000|2024-08-15 20:11:20|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|3
1723752690000|2024-08-15 20:11:30|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1723752700000|2024-08-15 20:11:40|613.35|605.35|613.15|605.15|613.35|605.35|613.15|605.15|6
1723752710000|2024-08-15 20:11:50|613.2|605.2|613.3|605.3|613.3|605.3|613.2|605.2|2
1723752720000|2024-08-15 20:12:00|613.35|605.35|613.1|605.1|613.35|605.35|613.1|605.1|4
1723752730000|2024-08-15 20:12:10|613.05|605.05|612.9|604.9|613.05|605.05|612.9|604.9|4
1723752740000|2024-08-15 20:12:20|612.85|604.85|612.65|604.65|612.85|604.85|612.65|604.65|3
1723752750000|2024-08-15 20:12:30|612.6|604.6|612.2|604.2|612.6|604.6|612.2|604.2|5
1723752760000|2024-08-15 20:12:40|612.3|604.3|612.4|604.4|612.4|604.4|612.25|604.25|4
1723752770000|2024-08-15 20:12:50|612.35|604.35|612.2|604.2|612.35|604.35|612.2|604.2|4
1723752780000|2024-08-15 20:13:00|612.25|604.25|612.65|604.65|612.65|604.65|612.25|604.25|5
1723752790000|2024-08-15 20:13:10|612.75|604.75|613|605|613.35|605.35|612.75|604.75|22
1723752800000|2024-08-15 20:13:20|612.95|604.95|613.1|605.1|613.1|605.1|612.65|604.65|11
1723752810000|2024-08-15 20:13:30|613.15|605.15|612.8|604.8|613.2|605.2|612.8|604.8|9
1723752820000|2024-08-15 20:13:40|612.7|604.7|612.4|604.4|612.7|604.7|612.4|604.4|4
1723752830000|2024-08-15 20:13:50|612.35|604.35|612.2|604.2|612.35|604.35|612.15|604.15|4
1723752840000|2024-08-15 20:14:00|612.25|604.25|612.75|604.75|612.75|604.75|612.25|604.25|8
1723752850000|2024-08-15 20:14:10|612.8|604.8|613|605|613|605|612.8|604.8|4
1723752860000|2024-08-15 20:14:20|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|4
1723752870000|2024-08-15 20:14:30|613.15|605.15|613.05|605.05|613.15|605.15|613.05|605.05|3
1723752880000|2024-08-15 20:14:40|613|605|612.65|604.65|613|605|612.65|604.65|12
1723752890000|2024-08-15 20:14:50|612.6|604.6|613.1|605.1|613.15|605.15|612.6|604.6|11
1723752900000|2024-08-15 20:15:00|613.2|605.2|613.05|605.05|613.4|605.4|613.05|605.05|12
1723752910000|2024-08-15 20:15:10|612.95|604.95|613.9|605.9|613.9|605.9|612.9|604.9|11
1723752920000|2024-08-15 20:15:20|614|606|614.15|606.15|614.2|606.2|613.95|605.95|6
1723752930000|2024-08-15 20:15:30|614.1|606.1|614.2|606.2|614.2|606.2|614.05|606.05|5
1723752950000|2024-08-15 20:15:50|614.15|606.15|614.35|606.35|614.35|606.35|614.1|606.1|9
1723752960000|2024-08-15 20:16:00|614.3|606.3|613.95|605.95|614.3|606.3|613.95|605.95|6
1723752970000|2024-08-15 20:16:10|614|606|614.25|606.25|614.25|606.25|613.95|605.95|6
1723752980000|2024-08-15 20:16:20|614.3|606.3|614.4|606.4|614.4|606.4|614.15|606.15|11
1723752990000|2024-08-15 20:16:30|614.5|606.5|614.5|606.5|614.75|606.75|614.1|606.1|16
1723753000000|2024-08-15 20:16:40|614.55|606.55|614.5|606.5|614.55|606.55|614.2|606.2|12
1723753010000|2024-08-15 20:16:50|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|3
1723753020000|2024-08-15 20:17:00|614.6|606.6|614.85|606.85|614.85|606.85|614.6|606.6|10
1723753030000|2024-08-15 20:17:10|614.8|606.8|614.65|606.65|614.8|606.8|614.55|606.55|3
1723753040000|2024-08-15 20:17:20|614.7|606.7|614.85|606.85|614.9|606.9|614.5|606.5|10
1723753050000|2024-08-15 20:17:30|614.8|606.8|614.85|606.85|614.85|606.85|614.7|606.7|10
1723753060000|2024-08-15 20:17:40|614.9|606.9|614.85|606.85|614.9|606.9|614.85|606.85|2
1723753070000|2024-08-15 20:17:50|614.9|606.9|615.05|607.05|615.05|607.05|614.9|606.9|3
1723753080000|2024-08-15 20:18:00|615.1|607.1|615.4|607.4|615.4|607.4|615.1|607.1|7
1723753090000|2024-08-15 20:18:10|615.3|607.3|615.3|607.3|615.3|607.3|615.25|607.25|3
1723753100000|2024-08-15 20:18:20|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1723753120000|2024-08-15 20:18:40|615.5|607.5|615.45|607.45|615.5|607.5|615.45|607.45|2
1723753130000|2024-08-15 20:18:50|615.4|607.4|615.1|607.1|615.4|607.4|615|607|7
1723753140000|2024-08-15 20:19:00|615.05|607.05|615.1|607.1|615.45|607.45|615|607|11
1723753150000|2024-08-15 20:19:10|615|607|615.2|607.2|615.2|607.2|615|607|5
1723753160000|2024-08-15 20:19:20|615.05|607.05|614.7|606.7|615.05|607.05|614.7|606.7|4
1723753170000|2024-08-15 20:19:30|614.65|606.65|614.6|606.6|614.65|606.65|614.6|606.6|2
1723753180000|2024-08-15 20:19:40|614.65|606.65|614.6|606.6|614.65|606.65|614.6|606.6|2
1723753190000|2024-08-15 20:19:50|614.55|606.55|614.55|606.55|614.55|606.55|614.4|606.4|7
1723753200000|2024-08-15 20:20:00|614.5|606.5|614.85|606.85|614.85|606.85|614.5|606.5|7
1723753210000|2024-08-15 20:20:10|614.95|606.95|615|607|615|607|614.95|606.95|2
1723753220000|2024-08-15 20:20:20|615.05|607.05|614.95|606.95|615.05|607.05|614.9|606.9|5
1723753240000|2024-08-15 20:20:40|615|607|615.1|607.1|615.1|607.1|615|607|6
1723753250000|2024-08-15 20:20:50|615.05|607.05|614.95|606.95|615.05|607.05|614.95|606.95|2
1723753260000|2024-08-15 20:21:00|614.85|606.85|615.35|607.35|615.35|607.35|614.85|606.85|7
1723753270000|2024-08-15 20:21:10|615.3|607.3|615.05|607.05|615.3|607.3|614.95|606.95|5
1723753280000|2024-08-15 20:21:20|614.95|606.95|615.05|607.05|615.1|607.1|614.95|606.95|5
1723753290000|2024-08-15 20:21:30|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1723753300000|2024-08-15 20:21:40|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1723753310000|2024-08-15 20:21:50|615.15|607.15|615.1|607.1|615.15|607.15|615.05|607.05|4
1723753320000|2024-08-15 20:22:00|615.15|607.15|615.25|607.25|615.25|607.25|615.15|607.15|3
1723753330000|2024-08-15 20:22:10|615.3|607.3|615.4|607.4|615.4|607.4|615.3|607.3|2
1723753340000|2024-08-15 20:22:20|615.35|607.35|615.25|607.25|615.35|607.35|615.2|607.2|4
1723753350000|2024-08-15 20:22:30|615.2|607.2|615.05|607.05|615.2|607.2|614.95|606.95|6
1723753360000|2024-08-15 20:22:40|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1723753370000|2024-08-15 20:22:50|615.1|607.1|615.2|607.2|615.2|607.2|615.1|607.1|3
1723753380000|2024-08-15 20:23:00|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1723753390000|2024-08-15 20:23:10|615.4|607.4|614.9|606.9|615.45|607.45|614.9|606.9|7
1723753400000|2024-08-15 20:23:20|614.95|606.95|615|607|615|607|614.8|606.8|6
1723753410000|2024-08-15 20:23:30|615.1|607.1|615.1|607.1|615.15|607.15|615.1|607.1|3
1723753420000|2024-08-15 20:23:40|615.15|607.15|615.1|607.1|615.15|607.15|615.1|607.1|2
1723753430000|2024-08-15 20:23:50|615.2|607.2|615.15|607.15|615.2|607.2|615.15|607.15|2
1723753440000|2024-08-15 20:24:00|615.05|607.05|615.4|607.4|615.45|607.45|615.05|607.05|5
1723753450000|2024-08-15 20:24:10|615.45|607.45|615.35|607.35|615.45|607.45|615.05|607.05|8
1723753460000|2024-08-15 20:24:20|615.4|607.4|615.35|607.35|615.4|607.4|615.3|607.3|3
1723753470000|2024-08-15 20:24:30|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1723753480000|2024-08-15 20:24:40|615.2|607.2|615.25|607.25|615.25|607.25|615.15|607.15|3
1723753490000|2024-08-15 20:24:50|615.2|607.2|615.25|607.25|615.25|607.25|615.2|607.2|2
1723753500000|2024-08-15 20:25:00|615.2|607.2|615.4|607.4|615.4|607.4|615.2|607.2|4
1723753510000|2024-08-15 20:25:10|615.35|607.35|615.4|607.4|615.5|607.5|615.35|607.35|6
1723753520000|2024-08-15 20:25:20|615.5|607.5|615.75|607.75|615.85|607.85|615.5|607.5|7
1723753530000|2024-08-15 20:25:30|615.65|607.65|615.55|607.55|615.65|607.65|615.5|607.5|4
1723753540000|2024-08-15 20:25:40|615.65|607.65|615.85|607.85|615.85|607.85|615.65|607.65|3
1723753560000|2024-08-15 20:26:00|616.15|608.15|616.2|608.2|616.2|608.2|616.15|608.15|2
1723753570000|2024-08-15 20:26:10|616.25|608.25|616.25|608.25|616.25|608.25|616.2|608.2|3
1723753580000|2024-08-15 20:26:20|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1723753610000|2024-08-15 20:26:50|616.4|608.4|616.45|608.45|616.45|608.45|616.4|608.4|2
1723753630000|2024-08-15 20:27:10|616.4|608.4|616.45|608.45|616.45|608.45|616.4|608.4|2
1723753650000|2024-08-15 20:27:30|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723753660000|2024-08-15 20:27:40|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1723753700000|2024-08-15 20:28:20|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723753710000|2024-08-15 20:28:30|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|3
1723753720000|2024-08-15 20:28:40|616.8|608.8|617.15|609.15|617.15|609.15|616.8|608.8|5
1723753790000|2024-08-15 20:29:50|616.95|608.95|616.85|608.85|616.95|608.95|616.85|608.85|2
1723753800000|2024-08-15 20:30:00|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1723753810000|2024-08-15 20:30:10|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1723753820000|2024-08-15 20:30:20|616.45|608.45|616.25|608.25|616.45|608.45|616.25|608.25|4
1723753830000|2024-08-15 20:30:30|616.2|608.2|616|608|616.2|608.2|616|608|4
1723753840000|2024-08-15 20:30:40|615.95|607.95|616.25|608.25|616.35|608.35|615.95|607.95|8
1723753850000|2024-08-15 20:30:50|616.3|608.3|616.55|608.55|616.55|608.55|616.25|608.25|6
1723753860000|2024-08-15 20:31:00|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|4
1723753870000|2024-08-15 20:31:10|616.6|608.6|616.6|608.6|616.65|608.65|616.6|608.6|3
1723753880000|2024-08-15 20:31:20|616.65|608.65|616.75|608.75|616.95|608.95|616.65|608.65|11
1723753890000|2024-08-15 20:31:30|616.8|608.8|616.95|608.95|616.95|608.95|616.8|608.8|5
1723753900000|2024-08-15 20:31:40|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723753910000|2024-08-15 20:31:50|616.75|608.75|616.75|608.75|616.75|608.75|616.65|608.65|6
1723753920000|2024-08-15 20:32:00|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|2
1723753930000|2024-08-15 20:32:10|616.85|608.85|617|609|617.05|609.05|616.85|608.85|4
1723753950000|2024-08-15 20:32:30|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1723753960000|2024-08-15 20:32:40|617.05|609.05|617.05|609.05|617.05|609.05|616.95|608.95|4
1723753980000|2024-08-15 20:33:00|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723753990000|2024-08-15 20:33:10|617.15|609.15|617.1|609.1|617.15|609.15|617.05|609.05|4
1723754010000|2024-08-15 20:33:30|617.15|609.15|617.15|609.15|617.15|609.15|617.1|609.1|3
1723754030000|2024-08-15 20:33:50|617.2|609.2|617.1|609.1|617.35|609.35|617.1|609.1|4
1723754040000|2024-08-15 20:34:00|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|7
1723754050000|2024-08-15 20:34:10|616.85|608.85|616.95|608.95|616.95|608.95|616.85|608.85|2
1723754090000|2024-08-15 20:34:50|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|3
1723754110000|2024-08-15 20:35:10|616.65|608.65|616.75|608.75|616.75|608.75|616.55|608.55|5
1723754120000|2024-08-15 20:35:20|616.8|608.8|616.85|608.85|616.85|608.85|616.8|608.8|2
1723754130000|2024-08-15 20:35:30|616.95|608.95|616.9|608.9|617.05|609.05|616.9|608.9|5
1723754140000|2024-08-15 20:35:40|616.95|608.95|617.05|609.05|617.15|609.15|616.95|608.95|4
1723754150000|2024-08-15 20:35:50|617.1|609.1|616.75|608.75|617.15|609.15|616.75|608.75|6
1723754160000|2024-08-15 20:36:00|616.85|608.85|616.85|608.85|616.9|608.9|616.85|608.85|3
1723754170000|2024-08-15 20:36:10|616.8|608.8|616.75|608.75|616.85|608.85|616.75|608.75|4
1723754180000|2024-08-15 20:36:20|616.55|608.55|616.5|608.5|616.55|608.55|616.45|608.45|3
1723754190000|2024-08-15 20:36:30|616.55|608.55|616.45|608.45|616.55|608.55|616.45|608.45|3
1723754200000|2024-08-15 20:36:40|616.5|608.5|616.65|608.65|616.65|608.65|616.5|608.5|3
1723754210000|2024-08-15 20:36:50|616.75|608.75|616.85|608.85|616.85|608.85|616.7|608.7|5
1723754220000|2024-08-15 20:37:00|616.9|608.9|617.05|609.05|617.1|609.1|616.9|608.9|5
1723754230000|2024-08-15 20:37:10|617.1|609.1|617.05|609.05|617.15|609.15|617.05|609.05|5
1723754250000|2024-08-15 20:37:30|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1723754260000|2024-08-15 20:37:40|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723754290000|2024-08-15 20:38:10|617|609|617.05|609.05|617.05|609.05|616.95|608.95|5
1723754300000|2024-08-15 20:38:20|617|609|617|609|617.05|609.05|616.95|608.95|5
1723754310000|2024-08-15 20:38:30|616.95|608.95|617.05|609.05|617.05|609.05|616.95|608.95|2
1723754320000|2024-08-15 20:38:40|617|609|616.85|608.85|617|609|616.85|608.85|3
1723754330000|2024-08-15 20:38:50|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1723754340000|2024-08-15 20:39:00|617.05|609.05|616.9|608.9|617.05|609.05|616.9|608.9|3
1723754360000|2024-08-15 20:39:20|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1723754370000|2024-08-15 20:39:30|616.85|608.85|616.75|608.75|616.85|608.85|616.75|608.75|2
1723754380000|2024-08-15 20:39:40|616.7|608.7|616.75|608.75|616.75|608.75|616.65|608.65|4
1723754390000|2024-08-15 20:39:50|616.8|608.8|616.7|608.7|616.8|608.8|616.7|608.7|2
1723754400000|2024-08-15 20:40:00|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1723754410000|2024-08-15 20:40:10|616.45|608.45|616.65|608.65|616.65|608.65|616.45|608.45|5
1723754420000|2024-08-15 20:40:20|616.7|608.7|616.7|608.7|616.7|608.7|616.7|608.7|1
1723754430000|2024-08-15 20:40:30|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1723754440000|2024-08-15 20:40:40|616.6|608.6|617.5|609.5|617.5|609.5|616.6|608.6|5
1723754450000|2024-08-15 20:40:50|617.45|609.45|617.45|609.45|617.45|609.45|617.35|609.35|4
1723754460000|2024-08-15 20:41:00|617.4|609.4|617.45|609.45|617.55|609.55|617.4|609.4|6
1723754470000|2024-08-15 20:41:10|617.4|609.4|617.1|609.1|617.5|609.5|617.05|609.05|7
1723754480000|2024-08-15 20:41:20|617.05|609.05|617.05|609.05|617.1|609.1|617.05|609.05|3
1723754490000|2024-08-15 20:41:30|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1723754500000|2024-08-15 20:41:40|617.15|609.15|617.25|609.25|617.25|609.25|617.15|609.15|3
1723754510000|2024-08-15 20:41:50|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1723754520000|2024-08-15 20:42:00|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1723754530000|2024-08-15 20:42:10|617.25|609.25|616.95|608.95|617.25|609.25|616.95|608.95|3
1723754540000|2024-08-15 20:42:20|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1723754850000|2024-08-15 20:47:30|617.25|609.25|617.65|609.65|617.65|609.65|617.25|609.25|2
1723754860000|2024-08-15 20:47:40|617.35|609.35|617.75|609.75|617.75|609.75|617.35|609.35|4
1723754870000|2024-08-15 20:47:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1723754880000|2024-08-15 20:48:00|617.4|609.4|616.85|608.85|617.4|609.4|616.85|608.85|4
1723754890000|2024-08-15 20:48:10|616.75|608.75|616.95|608.95|616.95|608.95|616.75|608.75|4
1723754900000|2024-08-15 20:48:20|616.9|608.9|616.65|608.65|616.9|608.9|616.65|608.65|5
1723754920000|2024-08-15 20:48:40|616.7|608.7|616.65|608.65|616.8|608.8|616.65|608.65|3
1723754930000|2024-08-15 20:48:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1723754950000|2024-08-15 20:49:10|616.5|608.5|616.15|608.15|616.5|608.5|616.15|608.15|4
1723755060000|2024-08-15 20:51:00|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723755070000|2024-08-15 20:51:10|615.85|607.85|615.7|607.7|615.85|607.85|615.7|607.7|3
1723755080000|2024-08-15 20:51:20|615.55|607.55|615.75|607.75|615.75|607.75|615.55|607.55|4
1723755090000|2024-08-15 20:51:30|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|4
1723755100000|2024-08-15 20:51:40|615.8|607.8|615.85|607.85|615.85|607.85|615.75|607.75|6
1723755120000|2024-08-15 20:52:00|615.75|607.75|615.7|607.7|615.75|607.75|615.7|607.7|2
1723755130000|2024-08-15 20:52:10|615.8|607.8|615.85|607.85|615.85|607.85|615.7|607.7|4
1723755140000|2024-08-15 20:52:20|615.9|607.9|615.95|607.95|615.95|607.95|615.9|607.9|2
1723755150000|2024-08-15 20:52:30|616|608|615.75|607.75|616|608|615.75|607.75|5
1723755160000|2024-08-15 20:52:40|615.8|607.8|615.8|607.8|615.8|607.8|615.7|607.7|4
1723755170000|2024-08-15 20:52:50|615.7|607.7|615.75|607.75|615.75|607.75|615.7|607.7|2
1723755180000|2024-08-15 20:53:00|615.8|607.8|615.85|607.85|615.9|607.9|615.8|607.8|3
1723755190000|2024-08-15 20:53:10|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1723755200000|2024-08-15 20:53:20|616|608|616.15|608.15|616.25|608.25|616|608|4
1723755210000|2024-08-15 20:53:30|616.2|608.2|616.25|608.25|616.25|608.25|616.15|608.15|4
1723755220000|2024-08-15 20:53:40|616.2|608.2|616.05|608.05|616.2|608.2|616.05|608.05|3
1723755230000|2024-08-15 20:53:50|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1723755250000|2024-08-15 20:54:10|615.95|607.95|616.15|608.15|616.15|608.15|615.95|607.95|3
1723755260000|2024-08-15 20:54:20|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1723755270000|2024-08-15 20:54:30|615.75|607.75|615.6|607.6|615.75|607.75|615.6|607.6|3
1723755280000|2024-08-15 20:54:40|615.45|607.45|615.35|607.35|615.45|607.45|615.15|607.15|6
1723755290000|2024-08-15 20:54:50|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1723755300000|2024-08-15 20:55:00|615.25|607.25|614.25|606.25|615.25|607.25|614.25|606.25|5
1723755310000|2024-08-15 20:55:10|614.15|606.15|613.85|605.85|614.15|606.15|613.85|605.85|3
1723755320000|2024-08-15 20:55:20|613.9|605.9|614.2|606.2|614.3|606.3|613.85|605.85|11
1723755330000|2024-08-15 20:55:30|614.3|606.3|614.05|606.05|614.3|606.3|614.05|606.05|8
1723755340000|2024-08-15 20:55:40|614|606|614.25|606.25|614.35|606.35|613.75|605.75|18
1723755350000|2024-08-15 20:55:50|614.2|606.2|613.15|605.15|614.2|606.2|613.15|605.15|17
1723755360000|2024-08-15 20:56:00|613.2|605.2|613.55|605.55|613.55|605.55|613|605|18
1723755370000|2024-08-15 20:56:10|613.65|605.65|614.55|606.55|614.55|606.55|613.65|605.65|10
1723755380000|2024-08-15 20:56:20|614.45|606.45|614.35|606.35|614.75|606.75|614.2|606.2|18
1723755390000|2024-08-15 20:56:30|614.5|606.5|614.25|606.25|614.55|606.55|614.15|606.15|9
1723755400000|2024-08-15 20:56:40|614.3|606.3|614.7|606.7|614.7|606.7|614.3|606.3|9
1723755410000|2024-08-15 20:56:50|614.8|606.8|614.9|606.9|614.95|606.95|614.75|606.75|21
1723755420000|2024-08-15 20:57:00|614.95|606.95|614.95|606.95|615.05|607.05|614.85|606.85|7
1723755430000|2024-08-15 20:57:10|615.05|607.05|615.15|607.15|615.15|607.15|614.95|606.95|6
1723755440000|2024-08-15 20:57:20|615.35|607.35|615.55|607.55|615.75|607.75|615.35|607.35|5
1723755450000|2024-08-15 20:57:30|615.45|607.45|615.15|607.15|615.45|607.45|615.15|607.15|6
1723755460000|2024-08-15 20:57:40|615.05|607.05|615.5|607.5|615.5|607.5|615.05|607.05|7
1723755470000|2024-08-15 20:57:50|615.55|607.55|615.45|607.45|615.55|607.55|615.15|607.15|6
1723755480000|2024-08-15 20:58:00|615.4|607.4|614.85|606.85|615.4|607.4|614.6|606.6|13
1723755490000|2024-08-15 20:58:10|614.8|606.8|614.7|606.7|614.8|606.8|614.65|606.65|7
1723755500000|2024-08-15 20:58:20|614.8|606.8|614.35|606.35|614.8|606.8|614.1|606.1|9
1723755510000|2024-08-15 20:58:30|614.25|606.25|614.75|606.75|614.75|606.75|614.2|606.2|10
1723755520000|2024-08-15 20:58:40|614.85|606.85|614.85|606.85|615|607|614.85|606.85|7
1723755530000|2024-08-15 20:58:50|614.75|606.75|614.75|606.75|614.75|606.75|614.65|606.65|7
1723755540000|2024-08-15 20:59:00|614.65|606.65|614.75|606.75|614.75|606.75|614.6|606.6|4
1723755550000|2024-08-15 20:59:10|614.85|606.85|614.75|606.75|614.95|606.95|614.75|606.75|5
1723755560000|2024-08-15 20:59:20|614.8|606.8|614.8|606.8|614.8|606.8|614.8|606.8|1
1723755570000|2024-08-15 20:59:30|614.81|606.81|615.92|607.92|615.95|607.95|614.8|606.8|27
1723755580000|2024-08-15 20:59:40|615.95|607.95|617.03|609.03|617.25|609.25|615.92|607.92|33
1723755590000|2024-08-15 20:59:50|617.08|609.08|617.55|609.55|617.8|609.8|617.08|609.08|32
1723755600000|2024-08-15 21:00:00|617.65|609.65|616.36|608.36|617.65|609.65|616.36|608.36|37
1723755610000|2024-08-15 21:00:10|616.34|608.34|616.75|608.75|617.27|609.27|616.27|608.27|31
1723755620000|2024-08-15 21:00:20|616.7|608.7|616.15|608.15|616.7|608.7|616.07|608.07|35
1723755630000|2024-08-15 21:00:30|616.16|608.16|616.66|608.66|616.67|608.67|616.07|608.07|31
1723755640000|2024-08-15 21:00:40|616.71|608.71|616.7|608.7|617.15|609.15|616.56|608.56|30
1723755650000|2024-08-15 21:00:50|616.72|608.72|616.94|608.94|617.04|609.04|616.6|608.6|27
1723755660000|2024-08-15 21:01:00|616.95|608.95|616.45|608.45|616.95|608.95|616.36|608.36|28
1723755670000|2024-08-15 21:01:10|616.49|608.49|617.28|609.28|617.28|609.28|616.48|608.48|29
1723755680000|2024-08-15 21:01:20|617.31|609.31|617.47|609.47|617.5|609.5|617.1|609.1|25
1723755690000|2024-08-15 21:01:30|617.48|609.48|617.59|609.59|617.59|609.59|617.44|609.44|28
1723755700000|2024-08-15 21:01:40|617.55|609.55|617.55|609.55|617.65|609.65|617.55|609.55|12
1723755710000|2024-08-15 21:01:50|617.51|609.51|617.49|609.49|617.65|609.65|617.26|609.26|24
1723755720000|2024-08-15 21:02:00|617.5|609.5|617.61|609.61|617.65|609.65|617.35|609.35|24
1723755730000|2024-08-15 21:02:10|617.59|609.59|617.79|609.79|617.8|609.8|617.49|609.49|12
1723755740000|2024-08-15 21:02:20|617.75|609.75|617.79|609.79|617.79|609.79|617.64|609.64|20
1723755750000|2024-08-15 21:02:30|617.68|609.68|618.04|610.04|618.07|610.07|617.66|609.66|24
1723755760000|2024-08-15 21:02:40|617.99|609.99|618.56|610.56|618.56|610.56|617.99|609.99|18
1723755770000|2024-08-15 21:02:50|618.45|610.45|617.12|609.12|618.45|610.45|617.12|609.12|30
1723755780000|2024-08-15 21:03:00|617.16|609.16|617.16|609.16|617.56|609.56|617.13|609.13|33
1723755790000|2024-08-15 21:03:10|617.17|609.17|617.22|609.22|617.46|609.46|617.16|609.16|30
1723755800000|2024-08-15 21:03:20|617.2|609.2|617|609|617.2|609.2|616.86|608.86|25
1723755810000|2024-08-15 21:03:30|617.13|609.13|616.64|608.64|617.37|609.37|616.62|608.62|31
1723755820000|2024-08-15 21:03:40|616.72|608.72|616.76|608.76|616.76|608.76|616.62|608.62|20
1723755830000|2024-08-15 21:03:50|616.8|608.8|616.61|608.61|616.82|608.82|616.57|608.57|16
1723755840000|2024-08-15 21:04:00|616.62|608.62|616.75|608.75|616.81|608.81|616.53|608.53|27
1723755850000|2024-08-15 21:04:10|616.71|608.71|616.81|608.81|616.85|608.85|616.61|608.61|30
1723755860000|2024-08-15 21:04:20|616.76|608.76|616.8|608.8|616.85|608.85|616.73|608.73|18
1723755870000|2024-08-15 21:04:30|616.82|608.82|616.83|608.83|616.92|608.92|616.81|608.81|18
1723755880000|2024-08-15 21:04:40|616.87|608.87|617.46|609.46|617.5|609.5|616.8|608.8|22
1723755890000|2024-08-15 21:04:50|617.51|609.51|617.56|609.56|617.56|609.56|617.43|609.43|8
1723755900000|2024-08-15 21:05:00|617.55|609.55|617.52|609.52|617.55|609.55|617.32|609.32|32
1723755910000|2024-08-15 21:05:10|617.53|609.53|617.42|609.42|617.55|609.55|617.42|609.42|13
1723755920000|2024-08-15 21:05:20|617.43|609.43|617.41|609.41|617.52|609.52|617.33|609.33|14
1723755930000|2024-08-15 21:05:30|617.42|609.42|616.86|608.86|617.46|609.46|616.83|608.83|23
1723755940000|2024-08-15 21:05:40|616.85|608.85|616.77|608.77|616.87|608.87|616.76|608.76|16
1723755950000|2024-08-15 21:05:50|616.76|608.76|617.16|609.16|617.31|609.31|616.76|608.76|23
1723755960000|2024-08-15 21:06:00|617.17|609.17|617.44|609.44|617.44|609.44|617.06|609.06|27
1723755970000|2024-08-15 21:06:10|617.5|609.5|617.92|609.92|617.92|609.92|617.5|609.5|17
1723755980000|2024-08-15 21:06:20|618|610|617.99|609.99|618.4|610.4|617.99|609.99|26
1723755990000|2024-08-15 21:06:30|617.95|609.95|618.25|610.25|618.25|610.25|617.95|609.95|17
1723756000000|2024-08-15 21:06:40|618.24|610.24|618.27|610.27|618.36|610.36|618.14|610.14|26
1723756010000|2024-08-15 21:06:50|618.35|610.35|618.45|610.45|618.55|610.55|618.35|610.35|12
1723756020000|2024-08-15 21:07:00|618.39|610.39|618.37|610.37|618.42|610.42|618.1|610.1|19
1723756030000|2024-08-15 21:07:10|618.38|610.38|618.45|610.45|618.46|610.46|618.28|610.28|18
1723756040000|2024-08-15 21:07:20|618.44|610.44|618.26|610.26|618.44|610.44|618.1|610.1|23
1723756050000|2024-08-15 21:07:30|618.24|610.24|618.2|610.2|618.26|610.26|618.18|610.18|8
1723756060000|2024-08-15 21:07:40|618.21|610.21|618.22|610.22|618.25|610.25|618.18|610.18|26
1723756070000|2024-08-15 21:07:50|618.2|610.2|618.23|610.23|618.26|610.26|618.14|610.14|28
1723756080000|2024-08-15 21:08:00|618.26|610.26|618.11|610.11|618.26|610.26|618.1|610.1|15
1723756090000|2024-08-15 21:08:10|618.12|610.12|617.9|609.9|618.25|610.25|617.9|609.9|19
1723756100000|2024-08-15 21:08:20|617.91|609.91|617.61|609.61|617.91|609.91|617.6|609.6|13
1723756110000|2024-08-15 21:08:30|617.6|609.6|617.61|609.61|617.62|609.62|617.6|609.6|14
1723756120000|2024-08-15 21:08:40|617.6|609.6|617.78|609.78|617.78|609.78|617.6|609.6|11
1723756130000|2024-08-15 21:08:50|617.77|609.77|617.76|609.76|617.77|609.77|617.62|609.62|13
1723756140000|2024-08-15 21:09:00|617.72|609.72|617.71|609.71|617.72|609.72|617.7|609.7|6
1723756150000|2024-08-15 21:09:10|617.69|609.69|617.76|609.76|617.76|609.76|617.61|609.61|12
1723756160000|2024-08-15 21:09:20|617.72|609.72|617.6|609.6|617.72|609.72|617.6|609.6|5
1723756170000|2024-08-15 21:09:30|617.62|609.62|617.75|609.75|617.76|609.76|617.62|609.62|6
1723756190000|2024-08-15 21:09:50|617.79|609.79|617.76|609.76|617.79|609.79|617.76|609.76|2
1723756200000|2024-08-15 21:10:00|617.84|609.84|617.65|609.65|617.84|609.84|617.59|609.59|9
1723756210000|2024-08-15 21:10:10|617.68|609.68|617.75|609.75|617.75|609.75|617.68|609.68|3
1723756220000|2024-08-15 21:10:20|617.71|609.71|617.44|609.44|617.74|609.74|617.44|609.44|15
1723756230000|2024-08-15 21:10:30|617.39|609.39|617.48|609.48|617.56|609.56|617.38|609.38|23
1723756240000|2024-08-15 21:10:40|617.45|609.45|617.39|609.39|617.45|609.45|617.39|609.39|2
1723756250000|2024-08-15 21:10:50|617.36|609.36|617.32|609.32|617.36|609.36|617.31|609.31|9
1723756260000|2024-08-15 21:11:00|617.39|609.39|617.42|609.42|617.42|609.42|617.32|609.32|5
1723756280000|2024-08-15 21:11:20|617.45|609.45|617.42|609.42|617.45|609.45|617.36|609.36|11
1723756290000|2024-08-15 21:11:30|617.43|609.43|617.59|609.59|617.59|609.59|617.43|609.43|4
1723756300000|2024-08-15 21:11:40|617.61|609.61|617.62|609.62|617.62|609.62|617.59|609.59|4
1723756310000|2024-08-15 21:11:50|617.63|609.63|617.63|609.63|617.68|609.68|617.63|609.63|13
1723756320000|2024-08-15 21:12:00|617.62|609.62|617.3|609.3|617.62|609.62|617.3|609.3|24
1723756330000|2024-08-15 21:12:10|617.29|609.29|616.81|608.81|617.29|609.29|616.81|608.81|13
1723756340000|2024-08-15 21:12:20|616.82|608.82|616.46|608.46|616.82|608.82|616.46|608.46|15
1723756350000|2024-08-15 21:12:30|616.47|608.47|616.5|608.5|616.52|608.52|616.46|608.46|6
1723756360000|2024-08-15 21:12:40|616.47|608.47|616.47|608.47|616.47|608.47|616.46|608.46|5
1723756370000|2024-08-15 21:12:50|616.5|608.5|616.47|608.47|616.53|608.53|616.47|608.47|10
1723756380000|2024-08-15 21:13:00|616.48|608.48|616.5|608.5|616.52|608.52|616.47|608.47|16
1723756390000|2024-08-15 21:13:10|616.52|608.52|616.42|608.42|616.52|608.52|616.35|608.35|18
1723756400000|2024-08-15 21:13:20|616.41|608.41|616.42|608.42|616.42|608.42|616.41|608.41|6
1723756410000|2024-08-15 21:13:30|616.46|608.46|616.38|608.38|616.46|608.46|616.31|608.31|11
1723756420000|2024-08-15 21:13:40|616.33|608.33|616.33|608.33|616.38|608.38|616.31|608.31|12
1723756430000|2024-08-15 21:13:50|616.53|608.53|616.25|608.25|616.69|608.69|616.25|608.25|21
1723756440000|2024-08-15 21:14:00|616.21|608.21|616.24|608.24|616.24|608.24|616|608|18
1723756450000|2024-08-15 21:14:10|616.25|608.25|616.42|608.42|616.42|608.42|616.25|608.25|8
1723756460000|2024-08-15 21:14:20|616.43|608.43|616.42|608.42|616.44|608.44|616.39|608.39|18
1723756470000|2024-08-15 21:14:30|616.4|608.4|616.42|608.42|616.43|608.43|616.4|608.4|7
1723756480000|2024-08-15 21:14:40|616.41|608.41|616.37|608.37|616.42|608.42|616.31|608.31|16
1723756490000|2024-08-15 21:14:50|616.36|608.36|616.33|608.33|616.37|608.37|616.31|608.31|17
1723756500000|2024-08-15 21:15:00|616.32|608.32|616.33|608.33|616.33|608.33|616.29|608.29|13
1723756510000|2024-08-15 21:15:10|616.32|608.32|616.11|608.11|616.32|608.32|616.11|608.11|22
1723756520000|2024-08-15 21:15:20|616.1|608.1|616.05|608.05|616.1|608.1|616.02|608.02|8
1723756530000|2024-08-15 21:15:30|616.09|608.09|616.19|608.19|616.19|608.19|616.09|608.09|6
1723756540000|2024-08-15 21:15:40|616.18|608.18|616.01|608.01|616.18|608.18|615.98|607.98|10
1723756550000|2024-08-15 21:15:50|615.99|607.99|615.61|607.61|616.06|608.06|615.6|607.6|21
1723756560000|2024-08-15 21:16:00|615.58|607.58|615.29|607.29|615.6|607.6|615.28|607.28|9
1723756570000|2024-08-15 21:16:10|615.28|607.28|615.49|607.49|615.49|607.49|615.28|607.28|9
1723756580000|2024-08-15 21:16:20|615.54|607.54|615.6|607.6|615.61|607.61|615.54|607.54|8
1723756590000|2024-08-15 21:16:30|615.58|607.58|615.59|607.59|615.59|607.59|615.58|607.58|4
1723756600000|2024-08-15 21:16:40|615.52|607.52|615.59|607.59|615.6|607.6|615.46|607.46|6
1723756610000|2024-08-15 21:16:50|615.58|607.58|615.41|607.41|615.59|607.59|615.41|607.41|10
1723756620000|2024-08-15 21:17:00|615.38|607.38|615.29|607.29|615.38|607.38|615.28|607.28|15
1723756630000|2024-08-15 21:17:10|615.31|607.31|615.04|607.04|615.31|607.31|615.04|607.04|10
1723756640000|2024-08-15 21:17:20|614.98|606.98|614.22|606.22|614.98|606.98|614.22|606.22|19
1723756650000|2024-08-15 21:17:30|614.21|606.21|614.32|606.32|614.32|606.32|614.12|606.12|14
1723756660000|2024-08-15 21:17:40|614.35|606.35|614.59|606.59|614.61|606.61|614.35|606.35|10
1723756670000|2024-08-15 21:17:50|614.54|606.54|614.65|606.65|614.65|606.65|614.51|606.51|12
1723756680000|2024-08-15 21:18:00|614.67|606.67|615.56|607.56|615.56|607.56|614.67|606.67|22
1723756690000|2024-08-15 21:18:10|615.55|607.55|614.92|606.92|615.56|607.56|614.92|606.92|21
1723756700000|2024-08-15 21:18:20|614.91|606.91|615.07|607.07|615.07|607.07|614.91|606.91|17
1723756710000|2024-08-15 21:18:30|615.05|607.05|615.1|607.1|615.21|607.21|614.99|606.99|19
1723756720000|2024-08-15 21:18:40|615.11|607.11|615.09|607.09|615.12|607.12|615.07|607.07|11
1723756730000|2024-08-15 21:18:50|615.03|607.03|615.11|607.11|615.12|607.12|615|607|6
1723756740000|2024-08-15 21:19:00|615.12|607.12|615.4|607.4|615.42|607.42|615.12|607.12|12
1723756750000|2024-08-15 21:19:10|615.39|607.39|615.52|607.52|615.52|607.52|615.33|607.33|17
1723756760000|2024-08-15 21:19:20|615.53|607.53|615.3|607.3|615.61|607.61|615.3|607.3|13
1723756770000|2024-08-15 21:19:30|615.26|607.26|615.47|607.47|615.5|607.5|615.26|607.26|11
1723756780000|2024-08-15 21:19:40|615.45|607.45|614.51|606.51|615.51|607.51|614.51|606.51|23
1723756790000|2024-08-15 21:19:50|614.55|606.55|614.27|606.27|614.55|606.55|614.06|606.06|18
1723756800000|2024-08-15 21:20:00|614.28|606.28|614.28|606.28|614.32|606.32|614.24|606.24|13
1723756820000|2024-08-15 21:20:20|614.26|606.26|614.16|606.16|614.26|606.26|614.14|606.14|5
1723756830000|2024-08-15 21:20:30|614.15|606.15|614.16|606.16|614.16|606.16|614.15|606.15|2
1723756840000|2024-08-15 21:20:40|614.19|606.19|614.45|606.45|614.45|606.45|614.19|606.19|9
1723756850000|2024-08-15 21:20:50|614.42|606.42|614.5|606.5|614.5|606.5|614.39|606.39|5
1723756860000|2024-08-15 21:21:00|614.46|606.46|614.72|606.72|614.74|606.74|614.42|606.42|15
1723756870000|2024-08-15 21:21:10|614.71|606.71|614.89|606.89|614.89|606.89|614.7|606.7|10
1723756880000|2024-08-15 21:21:20|614.88|606.88|614.89|606.89|614.9|606.9|614.81|606.81|6
1723756890000|2024-08-15 21:21:30|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1723756900000|2024-08-15 21:21:40|614.96|606.96|615.2|607.2|615.2|607.2|614.96|606.96|8
1723756910000|2024-08-15 21:21:50|615.21|607.21|615.49|607.49|615.49|607.49|615.21|607.21|6
1723756930000|2024-08-15 21:22:10|615.45|607.45|615.19|607.19|615.45|607.45|615.19|607.19|9
1723756940000|2024-08-15 21:22:20|615.14|607.14|615.02|607.02|615.15|607.15|615.02|607.02|3
1723756950000|2024-08-15 21:22:30|615.01|607.01|614.75|606.75|615.01|607.01|614.75|606.75|9
1723756960000|2024-08-15 21:22:40|614.72|606.72|614.79|606.79|614.79|606.79|614.71|606.71|4
1723756970000|2024-08-15 21:22:50|614.85|606.85|615.09|607.09|615.09|607.09|614.85|606.85|4
1723756990000|2024-08-15 21:23:10|615.11|607.11|615.09|607.09|615.11|607.11|615.09|607.09|4
1723757000000|2024-08-15 21:23:20|615.11|607.11|615.11|607.11|615.11|607.11|615.11|607.11|1
1723757010000|2024-08-15 21:23:30|615.1|607.1|615.11|607.11|615.11|607.11|615.1|607.1|2
1723757030000|2024-08-15 21:23:50|615|607|615.05|607.05|615.05|607.05|614.96|606.96|4
1723757040000|2024-08-15 21:24:00|615.06|607.06|615.06|607.06|615.06|607.06|615.05|607.05|7
1723757050000|2024-08-15 21:24:10|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1723757070000|2024-08-15 21:24:30|615.12|607.12|615.22|607.22|615.22|607.22|615.12|607.12|9
1723757100000|2024-08-15 21:25:00|615.3|607.3|615.43|607.43|615.47|607.47|615.3|607.3|8
1723757110000|2024-08-15 21:25:10|615.42|607.42|615.45|607.45|615.45|607.45|615.4|607.4|6
1723757120000|2024-08-15 21:25:20|615.53|607.53|615.63|607.63|615.63|607.63|615.53|607.53|7
1723757130000|2024-08-15 21:25:30|615.62|607.62|615.62|607.62|615.63|607.63|615.62|607.62|3
1723757140000|2024-08-15 21:25:40|615.63|607.63|615.64|607.64|615.74|607.74|615.6|607.6|9
1723757150000|2024-08-15 21:25:50|615.6|607.6|615.89|607.89|615.89|607.89|615.6|607.6|10
1723757160000|2024-08-15 21:26:00|615.93|607.93|615.93|607.93|615.93|607.93|615.89|607.89|3
1723757170000|2024-08-15 21:26:10|615.89|607.89|615.93|607.93|615.93|607.93|615.89|607.89|2
1723757180000|2024-08-15 21:26:20|615.9|607.9|616.19|608.19|616.19|608.19|615.9|607.9|9
1723757190000|2024-08-15 21:26:30|616.22|608.22|616.34|608.34|616.39|608.39|616.21|608.21|10
1723757200000|2024-08-15 21:26:40|616.33|608.33|616.22|608.22|616.39|608.39|616.22|608.22|7
1723757210000|2024-08-15 21:26:50|616.23|608.23|616.54|608.54|616.54|608.54|616.23|608.23|7
1723757220000|2024-08-15 21:27:00|616.63|608.63|616.53|608.53|616.68|608.68|616.53|608.53|11
1723757230000|2024-08-15 21:27:10|616.5|608.5|616.46|608.46|616.51|608.51|616.46|608.46|6
1723757240000|2024-08-15 21:27:20|616.57|608.57|616.71|608.71|616.82|608.82|616.57|608.57|7
1723757250000|2024-08-15 21:27:30|616.82|608.82|616.82|608.82|616.82|608.82|616.71|608.71|3
1723757270000|2024-08-15 21:27:50|616.71|608.71|616.71|608.71|616.71|608.71|616.71|608.71|1
1723757280000|2024-08-15 21:28:00|616.82|608.82|616.82|608.82|616.82|608.82|616.71|608.71|5
1723757290000|2024-08-15 21:28:10|616.71|608.71|616.84|608.84|616.84|608.84|616.71|608.71|5
1723757310000|2024-08-15 21:28:30|616.99|608.99|616.99|608.99|616.99|608.99|616.99|608.99|1
1723757320000|2024-08-15 21:28:40|616.89|608.89|617.01|609.01|617.01|609.01|616.85|608.85|6
1723757330000|2024-08-15 21:28:50|617.04|609.04|616.9|608.9|617.04|609.04|616.9|608.9|2
1723757340000|2024-08-15 21:29:00|616.92|608.92|617.28|609.28|617.28|609.28|616.92|608.92|8
1723757350000|2024-08-15 21:29:10|617.29|609.29|617.28|609.28|617.29|609.29|617.28|609.28|2
1723757360000|2024-08-15 21:29:20|617.14|609.14|617.12|609.12|617.22|609.22|617.12|609.12|6
1723757370000|2024-08-15 21:29:30|617.28|609.28|617.98|609.98|617.98|609.98|617.26|609.26|5
1723757390000|2024-08-15 21:29:50|618.02|610.02|618.31|610.31|618.31|610.31|618.02|610.02|6
1723757400000|2024-08-15 21:30:00|618.3|610.3|617.97|609.97|618.3|610.3|617.97|609.97|8
1723757410000|2024-08-15 21:30:10|617.92|609.92|617.75|609.75|617.94|609.94|617.7|609.7|15
1723757420000|2024-08-15 21:30:20|617.72|609.72|617.57|609.57|617.72|609.72|617.57|609.57|4
1723757430000|2024-08-15 21:30:30|617.59|609.59|617.52|609.52|617.59|609.59|617.52|609.52|5
1723757450000|2024-08-15 21:30:50|617.5|609.5|617.27|609.27|617.5|609.5|617.27|609.27|7
1723757460000|2024-08-15 21:31:00|617.26|609.26|617.12|609.12|617.26|609.26|617.11|609.11|11
1723757470000|2024-08-15 21:31:10|617.11|609.11|616.92|608.92|617.11|609.11|616.92|608.92|7
1723757480000|2024-08-15 21:31:20|616.88|608.88|616.78|608.78|616.88|608.88|616.78|608.78|3
1723757490000|2024-08-15 21:31:30|616.83|608.83|616.83|608.83|616.83|608.83|616.83|608.83|1
1723757500000|2024-08-15 21:31:40|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1723757510000|2024-08-15 21:31:50|616.83|608.83|616.7|608.7|616.83|608.83|616.68|608.68|7
1723757520000|2024-08-15 21:32:00|616.68|608.68|616.68|608.68|616.7|608.7|616.68|608.68|3
1723757530000|2024-08-15 21:32:10|616.73|608.73|617.2|609.2|617.2|609.2|616.73|608.73|13
1723757540000|2024-08-15 21:32:20|617.18|609.18|617.05|609.05|617.18|609.18|617.05|609.05|4
1723757550000|2024-08-15 21:32:30|617|609|616.88|608.88|617|609|616.85|608.85|7
1723757560000|2024-08-15 21:32:40|616.92|608.92|616.92|608.92|616.92|608.92|616.92|608.92|1
1723757570000|2024-08-15 21:32:50|616.95|608.95|616.91|608.91|616.98|608.98|616.91|608.91|6
1723757580000|2024-08-15 21:33:00|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1723757590000|2024-08-15 21:33:10|616.91|608.91|616.82|608.82|616.91|608.91|616.82|608.82|5
1723757600000|2024-08-15 21:33:20|616.8|608.8|616.8|608.8|616.81|608.81|616.8|608.8|3
1723757640000|2024-08-15 21:34:00|616.76|608.76|616.76|608.76|616.76|608.76|616.76|608.76|1
1723757650000|2024-08-15 21:34:10|616.75|608.75|616.61|608.61|616.75|608.75|616.61|608.61|5
1723757660000|2024-08-15 21:34:20|616.6|608.6|616.5|608.5|616.6|608.6|616.5|608.5|3
1723757670000|2024-08-15 21:34:30|616.46|608.46|616.37|608.37|616.46|608.46|616.37|608.37|3
1723757680000|2024-08-15 21:34:40|616.42|608.42|616.35|608.35|616.42|608.42|616.35|608.35|7
1723757690000|2024-08-15 21:34:50|616.36|608.36|616.36|608.36|616.4|608.4|616.36|608.36|6
1723757710000|2024-08-15 21:35:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1723757720000|2024-08-15 21:35:20|616.41|608.41|616.45|608.45|616.5|608.5|616.41|608.41|12
1723757730000|2024-08-15 21:35:30|616.42|608.42|616.42|608.42|616.45|608.45|616.42|608.42|7
1723757740000|2024-08-15 21:35:40|616.45|608.45|616.45|608.45|616.49|608.49|616.45|608.45|7
1723757750000|2024-08-15 21:35:50|616.42|608.42|616.42|608.42|616.42|608.42|616.42|608.42|1
1723757770000|2024-08-15 21:36:10|616.45|608.45|616.46|608.46|616.46|608.46|616.45|608.45|2
1723757780000|2024-08-15 21:36:20|616.42|608.42|616.42|608.42|616.42|608.42|616.42|608.42|1
1723757810000|2024-08-15 21:36:50|616.46|608.46|616.96|608.96|616.96|608.96|616.46|608.46|11
1723757830000|2024-08-15 21:37:10|616.97|608.97|616.97|608.97|616.97|608.97|616.97|608.97|1
1723757840000|2024-08-15 21:37:20|616.96|608.96|617.01|609.01|617.04|609.04|616.96|608.96|4
1723757860000|2024-08-15 21:37:40|617.02|609.02|617.57|609.57|617.57|609.57|617.02|609.02|12
1723757870000|2024-08-15 21:37:50|617.56|609.56|617.71|609.71|617.71|609.71|617.56|609.56|6
1723757880000|2024-08-15 21:38:00|617.74|609.74|617.91|609.91|617.92|609.92|617.74|609.74|5
1723757890000|2024-08-15 21:38:10|617.99|609.99|618.21|610.21|618.21|610.21|617.99|609.99|5
1723757900000|2024-08-15 21:38:20|618.22|610.22|618.32|610.32|618.38|610.38|618.22|610.22|10
1723757910000|2024-08-15 21:38:30|618.33|610.33|618.39|610.39|618.39|610.39|618.33|610.33|9
1723757920000|2024-08-15 21:38:40|618.38|610.38|619.11|611.11|619.11|611.11|618.38|610.38|10
1723757930000|2024-08-15 21:38:50|619.12|611.12|620.15|612.15|620.15|612.15|619.12|611.12|28
1723757940000|2024-08-15 21:39:00|620.21|612.21|619.49|611.49|620.21|612.21|619.46|611.46|30
1723757950000|2024-08-15 21:39:10|619.5|611.5|619.65|611.65|619.68|611.68|619.5|611.5|6
1723757960000|2024-08-15 21:39:20|619.6|611.6|619.57|611.57|619.6|611.6|619.46|611.46|13
1723757970000|2024-08-15 21:39:30|619.55|611.55|619.56|611.56|619.61|611.61|619.55|611.55|5
1723757980000|2024-08-15 21:39:40|619.55|611.55|619.53|611.53|619.56|611.56|619.51|611.51|7
1723757990000|2024-08-15 21:39:50|619.58|611.58|619.62|611.62|619.63|611.63|619.58|611.58|7
1723758000000|2024-08-15 21:40:00|619.61|611.61|620|612|620|612|619.6|611.6|12
1723758010000|2024-08-15 21:40:10|619.92|611.92|619.92|611.92|619.92|611.92|619.92|611.92|1
1723758020000|2024-08-15 21:40:20|619.97|611.97|620.26|612.26|620.26|612.26|619.97|611.97|13
1723758030000|2024-08-15 21:40:30|620.25|612.25|619.96|611.96|620.26|612.26|619.85|611.85|19
1723758040000|2024-08-15 21:40:40|620|612|620.26|612.26|620.26|612.26|619.92|611.92|12
1723758050000|2024-08-15 21:40:50|620.25|612.25|619.96|611.96|620.25|612.25|619.96|611.96|11
1723758060000|2024-08-15 21:41:00|619.92|611.92|619.3|611.3|619.97|611.97|619.3|611.3|16
1723758070000|2024-08-15 21:41:10|619.25|611.25|619|611|619.25|611.25|619|611|13
1723758080000|2024-08-15 21:41:20|619.05|611.05|619.01|611.01|619.05|611.05|619.01|611.01|2
1723758090000|2024-08-15 21:41:30|619|611|618.89|610.89|619|611|618.87|610.87|6
1723758110000|2024-08-15 21:41:50|618.88|610.88|618.88|610.88|618.88|610.88|618.88|610.88|1
1723758130000|2024-08-15 21:42:10|618.9|610.9|618.96|610.96|618.96|610.96|618.9|610.9|3
1723758140000|2024-08-15 21:42:20|618.9|610.9|619.03|611.03|619.05|611.05|618.9|610.9|8
1723758150000|2024-08-15 21:42:30|619.02|611.02|619.18|611.18|619.18|611.18|619|611|6
1723758160000|2024-08-15 21:42:40|619.24|611.24|619.31|611.31|619.31|611.31|619.24|611.24|2
1723758170000|2024-08-15 21:42:50|619.29|611.29|619.29|611.29|619.29|611.29|619.29|611.29|1
1723758180000|2024-08-15 21:43:00|619.3|611.3|619.11|611.11|619.3|611.3|619.11|611.11|6
1723758190000|2024-08-15 21:43:10|619.1|611.1|619.25|611.25|619.25|611.25|619.1|611.1|3
1723758200000|2024-08-15 21:43:20|619.37|611.37|619.35|611.35|619.37|611.37|619.35|611.35|2
1723758210000|2024-08-15 21:43:30|619.32|611.32|619.32|611.32|619.32|611.32|619.32|611.32|1
1723758230000|2024-08-15 21:43:50|619.27|611.27|619.01|611.01|619.27|611.27|619.01|611.01|5
1723758240000|2024-08-15 21:44:00|618.97|610.97|618.85|610.85|618.97|610.97|618.85|610.85|4
1723758260000|2024-08-15 21:44:20|618.82|610.82|618.81|610.81|618.82|610.82|618.81|610.81|2
1723758270000|2024-08-15 21:44:30|618.84|610.84|618.81|610.81|618.84|610.84|618.81|610.81|2
1723758280000|2024-08-15 21:44:40|618.82|610.82|618.82|610.82|618.82|610.82|618.82|610.82|1
1723758290000|2024-08-15 21:44:50|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1723758300000|2024-08-15 21:45:00|618.82|610.82|618.82|610.82|618.82|610.82|618.82|610.82|1
1723758320000|2024-08-15 21:45:20|618.98|610.98|619.09|611.09|619.1|611.1|618.98|610.98|6
1723758330000|2024-08-15 21:45:30|619.1|611.1|619.09|611.09|619.1|611.1|619.09|611.09|2
1723758370000|2024-08-15 21:46:10|619.01|611.01|619.06|611.06|619.06|611.06|619.01|611.01|2
1723758390000|2024-08-15 21:46:30|619|611|619.01|611.01|619.01|611.01|618.96|610.96|5
1723758440000|2024-08-15 21:47:20|619.04|611.04|619.01|611.01|619.04|611.04|619.01|611.01|2
1723758460000|2024-08-15 21:47:40|619.02|611.02|619.09|611.09|619.09|611.09|619.02|611.02|3
1723758480000|2024-08-15 21:48:00|619.19|611.19|619.19|611.19|619.19|611.19|619.19|611.19|1
1723758490000|2024-08-15 21:48:10|619.15|611.15|619.51|611.51|619.51|611.51|619.15|611.15|7
1723758500000|2024-08-15 21:48:20|619.5|611.5|619.4|611.4|619.5|611.5|619.39|611.39|8
1723758520000|2024-08-15 21:48:40|619.39|611.39|619.39|611.39|619.39|611.39|619.39|611.39|1
1723758530000|2024-08-15 21:48:50|619.38|611.38|619.21|611.21|619.38|611.38|619.16|611.16|6
1723758540000|2024-08-15 21:49:00|619.4|611.4|619.36|611.36|619.5|611.5|619.35|611.35|8
1723758550000|2024-08-15 21:49:10|619.4|611.4|619.88|611.88|619.88|611.88|619.4|611.4|11
1723758560000|2024-08-15 21:49:20|619.9|611.9|619.92|611.92|619.92|611.92|619.82|611.82|4
1723758570000|2024-08-15 21:49:30|619.91|611.91|619.92|611.92|619.92|611.92|619.91|611.91|2
1723758580000|2024-08-15 21:49:40|619.9|611.9|619.92|611.92|619.92|611.92|619.9|611.9|2
1723758590000|2024-08-15 21:49:50|619.9|611.9|619.92|611.92|619.92|611.92|619.9|611.9|3
1723758600000|2024-08-15 21:50:00|619.91|611.91|619.91|611.91|619.91|611.91|619.91|611.91|1
1723758640000|2024-08-15 21:50:40|619.94|611.94|620.11|612.11|620.11|612.11|619.94|611.94|7
1723758660000|2024-08-15 21:51:00|620.09|612.09|620.09|612.09|620.09|612.09|620.09|612.09|1
1723758670000|2024-08-15 21:51:10|620.1|612.1|620.1|612.1|620.11|612.11|620.1|612.1|3
1723758680000|2024-08-15 21:51:20|620.11|612.11|620.11|612.11|620.11|612.11|620.11|612.11|1
1723758700000|2024-08-15 21:51:40|620.12|612.12|620.21|612.21|620.21|612.21|620.1|612.1|6
1723758710000|2024-08-15 21:51:50|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723758720000|2024-08-15 21:52:00|620.21|612.21|620.21|612.21|620.21|612.21|620.2|612.2|5
1723758730000|2024-08-15 21:52:10|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1723758750000|2024-08-15 21:52:30|620.17|612.17|620.15|612.15|620.17|612.17|620.15|612.15|4
1723758760000|2024-08-15 21:52:40|620.16|612.16|620.16|612.16|620.16|612.16|620.16|612.16|1
1723758770000|2024-08-15 21:52:50|620.08|612.08|620.07|612.07|620.08|612.08|620.07|612.07|2
1723758780000|2024-08-15 21:53:00|620.08|612.08|620.08|612.08|620.08|612.08|620.08|612.08|1
1723758790000|2024-08-15 21:53:10|620.07|612.07|620.07|612.07|620.07|612.07|620.07|612.07|1
1723758800000|2024-08-15 21:53:20|620.08|612.08|620.25|612.25|620.25|612.25|620.08|612.08|3
1723758830000|2024-08-15 21:53:50|620.23|612.23|620.18|612.18|620.23|612.23|620.08|612.08|6
1723758860000|2024-08-15 21:54:20|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1723758900000|2024-08-15 21:55:00|620.28|612.28|620.45|612.45|620.45|612.45|620.28|612.28|4
1723758910000|2024-08-15 21:55:10|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1723758920000|2024-08-15 21:55:20|620.53|612.53|620.55|612.55|620.55|612.55|620.53|612.53|2
1723758930000|2024-08-15 21:55:30|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1723758940000|2024-08-15 21:55:40|620.73|612.73|620.75|612.75|620.75|612.75|620.73|612.73|2
1723758980000|2024-08-15 21:56:20|620.8|612.8|620.95|612.95|620.95|612.95|620.8|612.8|4
1723758990000|2024-08-15 21:56:30|621|613|621.1|613.1|621.1|613.1|621|613|3
1723759000000|2024-08-15 21:56:40|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1723759060000|2024-08-15 21:57:40|621.13|613.13|621.15|613.15|621.15|613.15|621.13|613.13|2
1723759070000|2024-08-15 21:57:50|621.18|613.18|621.45|613.45|621.45|613.45|621.18|613.18|4
1723759090000|2024-08-15 21:58:10|621.5|613.5|621.53|613.53|621.53|613.53|621.5|613.5|2
1723759100000|2024-08-15 21:58:20|621.58|613.58|621.7|613.7|621.7|613.7|621.58|613.58|7
1723759110000|2024-08-15 21:58:30|621.68|613.68|621.68|613.68|621.68|613.68|621.68|613.68|1
1723759120000|2024-08-15 21:58:40|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1723759350000|2024-08-15 22:02:30|621.85|613.85|622.05|614.05|622.05|614.05|621.75|613.75|8
1723759360000|2024-08-15 22:02:40|622|614|622.1|614.1|622.1|614.1|622|614|3
1723759370000|2024-08-15 22:02:50|622.15|614.15|622.3|614.3|622.3|614.3|622.15|614.15|4
1723759380000|2024-08-15 22:03:00|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|3
1723759390000|2024-08-15 22:03:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1723759410000|2024-08-15 22:03:30|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1723759420000|2024-08-15 22:03:40|622.45|614.45|621.15|613.15|622.45|614.45|621.15|613.15|9
1723759430000|2024-08-15 22:03:50|621.05|613.05|621.95|613.95|621.95|613.95|621.05|613.05|7
1723759440000|2024-08-15 22:04:00|622|614|621.9|613.9|622|614|621.75|613.75|9
1723759460000|2024-08-15 22:04:20|621.95|613.95|621.45|613.45|622.05|614.05|621.4|613.4|12
1723759480000|2024-08-15 22:04:40|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1723759490000|2024-08-15 22:04:50|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1723759500000|2024-08-15 22:05:00|621.85|613.85|621.95|613.95|621.95|613.95|621.85|613.85|2
1723759510000|2024-08-15 22:05:10|622|614|622|614|622|614|621.8|613.8|5
1723759520000|2024-08-15 22:05:20|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|2
1723759540000|2024-08-15 22:05:40|622|614|621.55|613.55|622|614|621.55|613.55|8
1723759550000|2024-08-15 22:05:50|621.5|613.5|621.3|613.3|621.5|613.5|621.3|613.3|3
1723759560000|2024-08-15 22:06:00|621.25|613.25|620.85|612.85|621.25|613.25|620.85|612.85|10
1723759570000|2024-08-15 22:06:10|620.75|612.75|621.15|613.15|621.15|613.15|620.75|612.75|7
1723759580000|2024-08-15 22:06:20|621.2|613.2|621.05|613.05|621.3|613.3|621.05|613.05|8
1723759590000|2024-08-15 22:06:30|621.1|613.1|621.15|613.15|621.15|613.15|621.1|613.1|2
1723759600000|2024-08-15 22:06:40|621.2|613.2|621.45|613.45|621.45|613.45|621.2|613.2|4
1723759610000|2024-08-15 22:06:50|621.35|613.35|621.15|613.15|621.4|613.4|621.15|613.15|6
1723759620000|2024-08-15 22:07:00|621.2|613.2|621.1|613.1|621.2|613.2|621.05|613.05|5
1723759630000|2024-08-15 22:07:10|621.05|613.05|620.9|612.9|621.05|613.05|620.9|612.9|3
1723759650000|2024-08-15 22:07:30|620.95|612.95|621|613|621|613|620.95|612.95|2
1723759660000|2024-08-15 22:07:40|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|6
1723759670000|2024-08-15 22:07:50|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1723759680000|2024-08-15 22:08:00|621.6|613.6|621.65|613.65|621.65|613.65|621.6|613.6|2
1723759690000|2024-08-15 22:08:10|621.7|613.7|621.45|613.45|621.7|613.7|621.4|613.4|9
1723759700000|2024-08-15 22:08:20|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|4
1723759710000|2024-08-15 22:08:30|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1723759720000|2024-08-15 22:08:40|621.6|613.6|621.7|613.7|621.75|613.75|621.6|613.6|4
1723759730000|2024-08-15 22:08:50|621.6|613.6|621.45|613.45|621.6|613.6|621.45|613.45|3
1723759740000|2024-08-15 22:09:00|621.4|613.4|621.25|613.25|621.4|613.4|621.25|613.25|3
1723759750000|2024-08-15 22:09:10|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|4
1723759760000|2024-08-15 22:09:20|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1723759770000|2024-08-15 22:09:30|621.55|613.55|621.35|613.35|621.55|613.55|621.35|613.35|5
1723759780000|2024-08-15 22:09:40|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1723759790000|2024-08-15 22:09:50|621.35|613.35|621.4|613.4|621.45|613.45|621.35|613.35|3
1723759800000|2024-08-15 22:10:00|621.45|613.45|621.45|613.45|621.5|613.5|621.35|613.35|5
1723759810000|2024-08-15 22:10:10|621.4|613.4|621.5|613.5|621.5|613.5|621.4|613.4|3
1723759820000|2024-08-15 22:10:20|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1723759830000|2024-08-15 22:10:30|621.4|613.4|621.4|613.4|621.45|613.45|621.2|613.2|9
1723759840000|2024-08-15 22:10:40|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1723759850000|2024-08-15 22:10:50|621.3|613.3|621.35|613.35|621.35|613.35|621.3|613.3|2
1723759860000|2024-08-15 22:11:00|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1723759870000|2024-08-15 22:11:10|621.5|613.5|621.45|613.45|621.5|613.5|621.4|613.4|4
1723759880000|2024-08-15 22:11:20|621.5|613.5|621.35|613.35|621.5|613.5|621.35|613.35|2
1723759900000|2024-08-15 22:11:40|621.4|613.4|621.55|613.55|621.55|613.55|621.4|613.4|4
1723759910000|2024-08-15 22:11:50|621.65|613.65|622.05|614.05|622.05|614.05|621.65|613.65|5
1723759920000|2024-08-15 22:12:00|622.1|614.1|622|614|622.1|614.1|622|614|3
1723759940000|2024-08-15 22:12:20|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1723759950000|2024-08-15 22:12:30|622.1|614.1|622.35|614.35|622.35|614.35|622.1|614.1|3
1723759960000|2024-08-15 22:12:40|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1723759970000|2024-08-15 22:12:50|622.55|614.55|622.65|614.65|622.65|614.65|622.55|614.55|3
1723759980000|2024-08-15 22:13:00|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1723759990000|2024-08-15 22:13:10|622.85|614.85|622.95|614.95|622.95|614.95|622.85|614.85|2
1723760000000|2024-08-15 22:13:20|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|2
1723760010000|2024-08-15 22:13:30|623.3|615.3|623.4|615.4|623.4|615.4|623.3|615.3|3
1723760020000|2024-08-15 22:13:40|623.5|615.5|623.2|615.2|623.5|615.5|623.2|615.2|5
1723760030000|2024-08-15 22:13:50|623.25|615.25|623.5|615.5|623.5|615.5|623.25|615.25|5
1723760040000|2024-08-15 22:14:00|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1723760060000|2024-08-15 22:14:20|623.5|615.5|623.5|615.5|623.5|615.5|623.45|615.45|3
1723760070000|2024-08-15 22:14:30|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|2
1723760080000|2024-08-15 22:14:40|623.55|615.55|623.55|615.55|623.55|615.55|623.5|615.5|3
1723760090000|2024-08-15 22:14:50|623.5|615.5|623.45|615.45|623.5|615.5|623.4|615.4|4
1723760100000|2024-08-15 22:15:00|623.3|615.3|622.8|614.8|623.3|615.3|622.8|614.8|10
1723760110000|2024-08-15 22:15:10|622.75|614.75|622.75|614.75|622.75|614.75|622.55|614.55|7
1723760120000|2024-08-15 22:15:20|622.8|614.8|622.85|614.85|622.9|614.9|622.8|614.8|5
1723760130000|2024-08-15 22:15:30|622.9|614.9|623.2|615.2|623.2|615.2|622.9|614.9|5
1723760140000|2024-08-15 22:15:40|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1723760150000|2024-08-15 22:15:50|623.5|615.5|623.55|615.55|623.55|615.55|623.5|615.5|2
1723760180000|2024-08-15 22:16:20|623.7|615.7|623.85|615.85|623.85|615.85|623.7|615.7|2
1723760190000|2024-08-15 22:16:30|623.8|615.8|623.8|615.8|623.85|615.85|623.8|615.8|3
1723760200000|2024-08-15 22:16:40|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1723760220000|2024-08-15 22:17:00|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1723760230000|2024-08-15 22:17:10|623.75|615.75|623.75|615.75|623.85|615.85|623.75|615.75|4
1723760240000|2024-08-15 22:17:20|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|2
1723760250000|2024-08-15 22:17:30|623.65|615.65|623.2|615.2|623.65|615.65|623.2|615.2|6
1723760260000|2024-08-15 22:17:40|623.25|615.25|623.4|615.4|623.45|615.45|623.2|615.2|9
1723760270000|2024-08-15 22:17:50|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1723760280000|2024-08-15 22:18:00|623.2|615.2|622.9|614.9|623.2|615.2|622.9|614.9|8
1723760290000|2024-08-15 22:18:10|622.8|614.8|623.15|615.15|623.2|615.2|622.7|614.7|9
1723760300000|2024-08-15 22:18:20|623.1|615.1|623.55|615.55|623.55|615.55|623.05|615.05|7
1723760310000|2024-08-15 22:18:30|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1723760320000|2024-08-15 22:18:40|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723760330000|2024-08-15 22:18:50|623.8|615.8|623.75|615.75|623.8|615.8|623.75|615.75|2
1723760340000|2024-08-15 22:19:00|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1723760360000|2024-08-15 22:19:20|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1723760370000|2024-08-15 22:19:30|623.65|615.65|624.05|616.05|624.05|616.05|623.65|615.65|4
1723760380000|2024-08-15 22:19:40|624.25|616.25|624.1|616.1|624.45|616.45|624.1|616.1|6
1723760390000|2024-08-15 22:19:50|624.15|616.15|624.65|616.65|624.65|616.65|624.15|616.15|8
1723760400000|2024-08-15 22:20:00|624.75|616.75|624.9|616.9|624.9|616.9|624.75|616.75|4
1723760410000|2024-08-15 22:20:10|624.95|616.95|624.75|616.75|625|617|624.65|616.65|12
1723760420000|2024-08-15 22:20:20|624.7|616.7|624.5|616.5|624.7|616.7|624.4|616.4|9
1723760430000|2024-08-15 22:20:30|624.55|616.55|625|617|625|617|624.55|616.55|9
1723760450000|2024-08-15 22:20:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723760460000|2024-08-15 22:21:00|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723760480000|2024-08-15 22:21:20|625.15|617.15|625.1|617.1|625.2|617.2|625.1|617.1|3
1723760490000|2024-08-15 22:21:30|625.05|617.05|625|617|625.05|617.05|625|617|2
1723760500000|2024-08-15 22:21:40|625.05|617.05|625.2|617.2|625.2|617.2|625.05|617.05|4
1723760510000|2024-08-15 22:21:50|625.5|617.5|625.4|617.4|625.5|617.5|625.4|617.4|8
1723760520000|2024-08-15 22:22:00|625.45|617.45|625.6|617.6|625.6|617.6|625.35|617.35|6
1723760530000|2024-08-15 22:22:10|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1723760540000|2024-08-15 22:22:20|625.7|617.7|625.75|617.75|625.75|617.75|625.6|617.6|8
1723760550000|2024-08-15 22:22:30|625.85|617.85|626|618|626.1|618.1|625.85|617.85|7
1723760560000|2024-08-15 22:22:40|625.8|617.8|625.45|617.45|625.8|617.8|625.45|617.45|8
1723760570000|2024-08-15 22:22:50|625.6|617.6|625.4|617.4|625.6|617.6|625.4|617.4|5
1723760580000|2024-08-15 22:23:00|625.35|617.35|625.7|617.7|625.7|617.7|625.3|617.3|8
1723760590000|2024-08-15 22:23:10|625.75|617.75|625.8|617.8|625.8|617.8|625.75|617.75|2
1723760600000|2024-08-15 22:23:20|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|3
1723760650000|2024-08-15 22:24:10|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1723760670000|2024-08-15 22:24:30|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723760680000|2024-08-15 22:24:40|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723760690000|2024-08-15 22:24:50|625.75|617.75|625.65|617.65|625.75|617.75|625.65|617.65|3
1723760700000|2024-08-15 22:25:00|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1723760710000|2024-08-15 22:25:10|625.65|617.65|625.75|617.75|625.75|617.75|625.65|617.65|3
1723760720000|2024-08-15 22:25:20|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|2
1723760730000|2024-08-15 22:25:30|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|2
1723760750000|2024-08-15 22:25:50|625.9|617.9|625.95|617.95|625.95|617.95|625.9|617.9|2
1723760770000|2024-08-15 22:26:10|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1723760780000|2024-08-15 22:26:20|626.1|618.1|626.15|618.15|626.15|618.15|626.1|618.1|2
1723760790000|2024-08-15 22:26:30|626.4|618.4|626.5|618.5|626.55|618.55|626.4|618.4|7
1723760800000|2024-08-15 22:26:40|626.55|618.55|626.65|618.65|626.65|618.65|626.55|618.55|2
1723760830000|2024-08-15 22:27:10|626.7|618.7|626.95|618.95|626.95|618.95|626.7|618.7|6
1723760840000|2024-08-15 22:27:20|627|619|627|619|627|619|627|619|1
1723760850000|2024-08-15 22:27:30|627.05|619.05|627.65|619.65|627.65|619.65|627.05|619.05|5
1723760860000|2024-08-15 22:27:40|627.7|619.7|627.45|619.45|627.75|619.75|627.45|619.45|9
1723760870000|2024-08-15 22:27:50|627.4|619.4|627.2|619.2|627.45|619.45|627.2|619.2|5
1723760880000|2024-08-15 22:28:00|627.25|619.25|627.6|619.6|627.7|619.7|627.25|619.25|12
1723760890000|2024-08-15 22:28:10|627.65|619.65|627.75|619.75|627.75|619.75|627.65|619.65|7
1723760920000|2024-08-15 22:28:40|627.7|619.7|627.6|619.6|627.7|619.7|627.5|619.5|6
1723760930000|2024-08-15 22:28:50|627.75|619.75|627.85|619.85|627.85|619.85|627.75|619.75|2
1723760960000|2024-08-15 22:29:20|627.95|619.95|628.05|620.05|628.05|620.05|627.95|619.95|2
1723760970000|2024-08-15 22:29:30|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1723760990000|2024-08-15 22:29:50|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723761000000|2024-08-15 22:30:00|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1723761010000|2024-08-15 22:30:10|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723761020000|2024-08-15 22:30:20|628.25|620.25|628.35|620.35|628.35|620.35|628.25|620.25|2
1723761030000|2024-08-15 22:30:30|628.45|620.45|628.75|620.75|628.75|620.75|628.45|620.45|3
1723761040000|2024-08-15 22:30:40|628.7|620.7|628.5|620.5|628.7|620.7|628.5|620.5|5
1723761050000|2024-08-15 22:30:50|628.45|620.45|628.2|620.2|628.45|620.45|628.1|620.1|8
1723761060000|2024-08-15 22:31:00|628.15|620.15|628.35|620.35|628.35|620.35|628.1|620.1|7
1723761070000|2024-08-15 22:31:10|628.4|620.4|628.45|620.45|628.55|620.55|628.4|620.4|6
1723761080000|2024-08-15 22:31:20|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723761090000|2024-08-15 22:31:30|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|2
1723761100000|2024-08-15 22:31:40|628.65|620.65|628.8|620.8|628.85|620.85|628.5|620.5|9
1723761110000|2024-08-15 22:31:50|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723761130000|2024-08-15 22:32:10|629.05|621.05|628.85|620.85|629.05|621.05|628.85|620.85|8
1723761140000|2024-08-15 22:32:20|628.75|620.75|628.4|620.4|628.75|620.75|628.4|620.4|4
1723761150000|2024-08-15 22:32:30|628.5|620.5|628.15|620.15|628.55|620.55|628.15|620.15|8
1723761160000|2024-08-15 22:32:40|628.05|620.05|628|620|628.25|620.25|627.85|619.85|10
1723761170000|2024-08-15 22:32:50|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|3
1723761180000|2024-08-15 22:33:00|628.1|620.1|627.95|619.95|628.1|620.1|627.9|619.9|6
1723761190000|2024-08-15 22:33:10|627.9|619.9|628.05|620.05|628.05|620.05|627.9|619.9|3
1723761200000|2024-08-15 22:33:20|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723761210000|2024-08-15 22:33:30|628.15|620.15|628.25|620.25|628.3|620.3|628.15|620.15|5
1723761220000|2024-08-15 22:33:40|628.2|620.2|628.25|620.25|628.25|620.25|628.2|620.2|2
1723761230000|2024-08-15 22:33:50|628.3|620.3|628.35|620.35|628.35|620.35|628.3|620.3|2
1723761240000|2024-08-15 22:34:00|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1723761250000|2024-08-15 22:34:10|628.6|620.6|628.85|620.85|628.95|620.95|628.6|620.6|4
1723761260000|2024-08-15 22:34:20|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|2
1723761270000|2024-08-15 22:34:30|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1723761280000|2024-08-15 22:34:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723761290000|2024-08-15 22:34:50|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723761310000|2024-08-15 22:35:10|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|2
1723761320000|2024-08-15 22:35:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723761340000|2024-08-15 22:35:40|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1723761350000|2024-08-15 22:35:50|629.4|621.4|629.5|621.5|629.5|621.5|629.4|621.4|2
1723761360000|2024-08-15 22:36:00|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1723761370000|2024-08-15 22:36:10|629.6|621.6|629.85|621.85|629.85|621.85|629.6|621.6|3
1723761380000|2024-08-15 22:36:20|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723761390000|2024-08-15 22:36:30|629.75|621.75|630.05|622.05|630.05|622.05|629.75|621.75|5
1723761400000|2024-08-15 22:36:40|630|622|630|622|630|622|630|622|1
1723761410000|2024-08-15 22:36:50|630.25|622.25|630.35|622.35|630.35|622.35|630.25|622.25|2
1723761420000|2024-08-15 22:37:00|630.3|622.3|630.3|622.3|630.35|622.35|630.25|622.25|4
1723761430000|2024-08-15 22:37:10|630.35|622.35|630.55|622.55|630.55|622.55|630.35|622.35|3
1723761440000|2024-08-15 22:37:20|630.65|622.65|630.6|622.6|630.95|622.95|630.55|622.55|11
1723761450000|2024-08-15 22:37:30|630.85|622.85|630.85|622.85|630.9|622.9|630.85|622.85|3
1723761460000|2024-08-15 22:37:40|630.9|622.9|631.05|623.05|631.05|623.05|630.9|622.9|3
1723761470000|2024-08-15 22:37:50|631|623|630.65|622.65|631|623|630.65|622.65|6
1723761480000|2024-08-15 22:38:00|630.6|622.6|630.4|622.4|630.6|622.6|630.35|622.35|5
1723761490000|2024-08-15 22:38:10|630.45|622.45|630.85|622.85|630.85|622.85|630.45|622.45|5
1723761500000|2024-08-15 22:38:20|630.8|622.8|630.85|622.85|630.85|622.85|630.75|622.75|7
1723761510000|2024-08-15 22:38:30|631|623|631|623|631|623|631|623|1
1723761520000|2024-08-15 22:38:40|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1723761530000|2024-08-15 22:38:50|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1723761540000|2024-08-15 22:39:00|631.35|623.35|631.45|623.45|631.45|623.45|631.3|623.3|5
1723761550000|2024-08-15 22:39:10|631.55|623.55|631.95|623.95|631.95|623.95|631.55|623.55|5
1723761560000|2024-08-15 22:39:20|631.9|623.9|632.05|624.05|632.05|624.05|631.85|623.85|5
1723761570000|2024-08-15 22:39:30|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723761580000|2024-08-15 22:39:40|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|3
1723761590000|2024-08-15 22:39:50|632.4|624.4|632.35|624.35|632.4|624.4|632.3|624.3|5
1723761600000|2024-08-15 22:40:00|632.45|624.45|632.2|624.2|632.45|624.45|632.2|624.2|5
1723761630000|2024-08-15 22:40:30|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723761640000|2024-08-15 22:40:40|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1723761650000|2024-08-15 22:40:50|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1723761670000|2024-08-15 22:41:10|632.25|624.25|632.35|624.35|632.45|624.45|632.25|624.25|5
1723761680000|2024-08-15 22:41:20|632.25|624.25|632.65|624.65|632.65|624.65|632.15|624.15|7
1723761690000|2024-08-15 22:41:30|632.7|624.7|632.55|624.55|632.85|624.85|632.55|624.55|7
1723761700000|2024-08-15 22:41:40|632.45|624.45|632.55|624.55|632.55|624.55|632.4|624.4|4
1723761710000|2024-08-15 22:41:50|632.5|624.5|632.35|624.35|632.5|624.5|632.35|624.35|3
1723761720000|2024-08-15 22:42:00|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1723761730000|2024-08-15 22:42:10|632.1|624.1|632.4|624.4|632.4|624.4|632.1|624.1|5
1723761740000|2024-08-15 22:42:20|632.45|624.45|632.7|624.7|632.7|624.7|632.45|624.45|5
1723761750000|2024-08-15 22:42:30|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1723761760000|2024-08-15 22:42:40|632.65|624.65|632.7|624.7|632.75|624.75|632.65|624.65|3
1723761780000|2024-08-15 22:43:00|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|3
1723761790000|2024-08-15 22:43:10|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1723761830000|2024-08-15 22:43:50|632.6|624.6|632.3|624.3|632.6|624.6|632.3|624.3|3
1723761840000|2024-08-15 22:44:00|632.25|624.25|632.15|624.15|632.25|624.25|632.15|624.15|3
1723761850000|2024-08-15 22:44:10|632.2|624.2|632.15|624.15|632.25|624.25|632.15|624.15|4
1723761860000|2024-08-15 22:44:20|632.2|624.2|632.35|624.35|632.35|624.35|632.2|624.2|4
1723761870000|2024-08-15 22:44:30|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1723761880000|2024-08-15 22:44:40|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723761900000|2024-08-15 22:45:00|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1723761910000|2024-08-15 22:45:10|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1723761920000|2024-08-15 22:45:20|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|3
1723761930000|2024-08-15 22:45:30|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1723761940000|2024-08-15 22:45:40|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1723761950000|2024-08-15 22:45:50|632.15|624.15|632.1|624.1|632.15|624.15|632.1|624.1|2
1723761990000|2024-08-15 22:46:30|631.95|623.95|631.85|623.85|631.95|623.95|631.7|623.7|4
1723762010000|2024-08-15 22:46:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1723762020000|2024-08-15 22:47:00|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1723762040000|2024-08-15 22:47:20|631.9|623.9|631.95|623.95|631.95|623.95|631.75|623.75|7
1723762050000|2024-08-15 22:47:30|632|624|632.1|624.1|632.1|624.1|632|624|3
1723762060000|2024-08-15 22:47:40|632.15|624.15|632.3|624.3|632.3|624.3|632.15|624.15|2
1723762090000|2024-08-15 22:48:10|632.35|624.35|631.85|623.85|632.45|624.45|631.75|623.75|8
1723762100000|2024-08-15 22:48:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723762110000|2024-08-15 22:48:30|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723762120000|2024-08-15 22:48:40|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1723762130000|2024-08-15 22:48:50|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1723762170000|2024-08-15 22:49:30|632.1|624.1|632.1|624.1|632.15|624.15|632.1|624.1|3
1723762200000|2024-08-15 22:50:00|632|624|631.75|623.75|632|624|631.65|623.65|8
1723762210000|2024-08-15 22:50:10|631.7|623.7|631.65|623.65|631.7|623.7|631.65|623.65|2
1723762220000|2024-08-15 22:50:20|631.7|623.7|631.75|623.75|631.75|623.75|631.65|623.65|4
1723762230000|2024-08-15 22:50:30|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1723762240000|2024-08-15 22:50:40|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1723762250000|2024-08-15 22:50:50|631.65|623.65|631.45|623.45|631.65|623.65|631.35|623.35|7
1723762260000|2024-08-15 22:51:00|631.65|623.65|631.75|623.75|631.75|623.75|631.65|623.65|2
1723762270000|2024-08-15 22:51:10|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723762280000|2024-08-15 22:51:20|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723762290000|2024-08-15 22:51:30|631.55|623.55|631.85|623.85|631.85|623.85|631.55|623.55|3
1723762300000|2024-08-15 22:51:40|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|3
1723762310000|2024-08-15 22:51:50|631.75|623.75|631.85|623.85|631.95|623.95|631.75|623.75|6
1723762330000|2024-08-15 22:52:10|631.95|623.95|632.15|624.15|632.15|624.15|631.95|623.95|2
1723762350000|2024-08-15 22:52:30|632.05|624.05|631.95|623.95|632.05|624.05|631.95|623.95|2
1723762370000|2024-08-15 22:52:50|632|624|632.25|624.25|632.25|624.25|632|624|3
1723762380000|2024-08-15 22:53:00|632.2|624.2|631.65|623.65|632.25|624.25|631.65|623.65|7
1723762390000|2024-08-15 22:53:10|631.6|623.6|631.35|623.35|631.6|623.6|631.35|623.35|4
1723762400000|2024-08-15 22:53:20|631.3|623.3|630.8|622.8|631.3|623.3|630.75|622.75|6
1723762410000|2024-08-15 22:53:30|630.6|622.6|630.35|622.35|630.6|622.6|630.35|622.35|2
1723762420000|2024-08-15 22:53:40|630.25|622.25|630.55|622.55|630.55|622.55|630.25|622.25|6
1723762430000|2024-08-15 22:53:50|630.6|622.6|631.05|623.05|631.05|623.05|630.6|622.6|8
1723762440000|2024-08-15 22:54:00|631|623|630.3|622.3|631|623|630.3|622.3|8
1723762450000|2024-08-15 22:54:10|630.2|622.2|630.05|622.05|630.2|622.2|629.8|621.8|5
1723762460000|2024-08-15 22:54:20|630|622|630.05|622.05|630.05|622.05|630|622|2
1723762470000|2024-08-15 22:54:30|630|622|630|622|630|622|630|622|1
1723762480000|2024-08-15 22:54:40|630.05|622.05|630.15|622.15|630.15|622.15|630.05|622.05|4
1723762490000|2024-08-15 22:54:50|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723762500000|2024-08-15 22:55:00|630.2|622.2|630.4|622.4|630.4|622.4|630.2|622.2|3
1723762510000|2024-08-15 22:55:10|630.5|622.5|630.45|622.45|630.55|622.55|630.45|622.45|4
1723762520000|2024-08-15 22:55:20|630.5|622.5|630.15|622.15|630.5|622.5|630.15|622.15|3
1723762530000|2024-08-15 22:55:30|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|3
1723762540000|2024-08-15 22:55:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723762550000|2024-08-15 22:55:50|630.7|622.7|630.9|622.9|630.9|622.9|630.7|622.7|4
1723762560000|2024-08-15 22:56:00|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1723762580000|2024-08-15 22:56:20|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1723762590000|2024-08-15 22:56:30|631|623|631.05|623.05|631.05|623.05|631|623|2
1723762630000|2024-08-15 22:57:10|631.15|623.15|631.4|623.4|631.4|623.4|631.15|623.15|3
1723762640000|2024-08-15 22:57:20|631.45|623.45|631.25|623.25|631.45|623.45|631.25|623.25|3
1723762650000|2024-08-15 22:57:30|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1723762660000|2024-08-15 22:57:40|631.4|623.4|631.45|623.45|631.55|623.55|631.4|623.4|4
1723762670000|2024-08-15 22:57:50|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1723762680000|2024-08-15 22:58:00|631.3|623.3|631.45|623.45|631.45|623.45|631.3|623.3|3
1723762690000|2024-08-15 22:58:10|631.4|623.4|631.1|623.1|631.4|623.4|631.1|623.1|6
1723762720000|2024-08-15 22:58:40|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1723762760000|2024-08-15 22:59:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723762770000|2024-08-15 22:59:30|631.2|623.2|630.95|622.95|631.25|623.25|630.95|622.95|6
1723762800000|2024-08-15 23:00:00|630.85|622.85|630.85|622.85|630.85|622.85|630.7|622.7|4
1723762810000|2024-08-15 23:00:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1723762820000|2024-08-15 23:00:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723762830000|2024-08-15 23:00:30|631.25|623.25|631.3|623.3|631.3|623.3|631.2|623.2|4
1723762840000|2024-08-15 23:00:40|631.05|623.05|631|623|631.05|623.05|631|623|2
1723762850000|2024-08-15 23:00:50|630.95|622.95|631|623|631|623|630.95|622.95|2
1723762870000|2024-08-15 23:01:10|631.05|623.05|630.85|622.85|631.05|623.05|630.85|622.85|3
1723762880000|2024-08-15 23:01:20|630.8|622.8|630.65|622.65|630.8|622.8|630.65|622.65|3
1723762890000|2024-08-15 23:01:30|630.75|622.75|630.75|622.75|630.85|622.85|630.75|622.75|5
1723762900000|2024-08-15 23:01:40|630.65|622.65|630.35|622.35|630.65|622.65|630.35|622.35|7
1723762910000|2024-08-15 23:01:50|630.3|622.3|630.15|622.15|630.3|622.3|630.15|622.15|2
1723762920000|2024-08-15 23:02:00|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723762930000|2024-08-15 23:02:10|630|622|629.75|621.75|630|622|629.75|621.75|5
1723762940000|2024-08-15 23:02:20|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1723762960000|2024-08-15 23:02:40|629.85|621.85|629.95|621.95|629.95|621.95|629.85|621.85|2
1723762970000|2024-08-15 23:02:50|629.75|621.75|629.4|621.4|629.75|621.75|629.35|621.35|6
1723762980000|2024-08-15 23:03:00|629.45|621.45|629.7|621.7|629.7|621.7|629.45|621.45|5
1723762990000|2024-08-15 23:03:10|629.55|621.55|629.65|621.65|629.65|621.65|629.55|621.55|3
1723763000000|2024-08-15 23:03:20|629.6|621.6|629.35|621.35|629.6|621.6|629.35|621.35|3
1723763020000|2024-08-15 23:03:40|629.3|621.3|629.45|621.45|629.45|621.45|629.15|621.15|7
1723763030000|2024-08-15 23:03:50|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723763040000|2024-08-15 23:04:00|629.55|621.55|629.65|621.65|629.65|621.65|629.55|621.55|2
1723763050000|2024-08-15 23:04:10|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1723763060000|2024-08-15 23:04:20|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723763070000|2024-08-15 23:04:30|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723763090000|2024-08-15 23:04:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723763100000|2024-08-15 23:05:00|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|2
1723763110000|2024-08-15 23:05:10|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723763120000|2024-08-15 23:05:20|630.2|622.2|629.65|621.65|630.2|622.2|629.65|621.65|7
1723763130000|2024-08-15 23:05:30|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1723763140000|2024-08-15 23:05:40|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1723763150000|2024-08-15 23:05:50|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1723763160000|2024-08-15 23:06:00|630|622|629.85|621.85|630.05|622.05|629.85|621.85|5
1723763180000|2024-08-15 23:06:20|629.8|621.8|629.7|621.7|629.85|621.85|629.6|621.6|11
1723763190000|2024-08-15 23:06:30|629.6|621.6|629.85|621.85|629.85|621.85|629.55|621.55|7
1723763200000|2024-08-15 23:06:40|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723763210000|2024-08-15 23:06:50|630.05|622.05|629.95|621.95|630.05|622.05|629.95|621.95|2
1723763220000|2024-08-15 23:07:00|630|622|630|622|630.05|622.05|630|622|3
1723763230000|2024-08-15 23:07:10|630.1|622.1|629.9|621.9|630.1|622.1|629.85|621.85|5
1723763240000|2024-08-15 23:07:20|629.95|621.95|629.6|621.6|629.95|621.95|629.6|621.6|5
1723763250000|2024-08-15 23:07:30|629.55|621.55|629.55|621.55|629.6|621.6|629.55|621.55|3
1723763260000|2024-08-15 23:07:40|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1723763270000|2024-08-15 23:07:50|629.65|621.65|630.15|622.15|630.15|622.15|629.65|621.65|7
1723763280000|2024-08-15 23:08:00|630.25|622.25|630.25|622.25|630.25|622.25|630.2|622.2|3
1723763290000|2024-08-15 23:08:10|630.2|622.2|629.9|621.9|630.2|622.2|629.9|621.9|7
1723763300000|2024-08-15 23:08:20|629.85|621.85|630.15|622.15|630.15|622.15|629.85|621.85|2
1723763330000|2024-08-15 23:08:50|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|4
1723763340000|2024-08-15 23:09:00|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|2
1723763350000|2024-08-15 23:09:10|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723763360000|2024-08-15 23:09:20|630|622|630.05|622.05|630.05|622.05|630|622|2
1723763370000|2024-08-15 23:09:30|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1723763380000|2024-08-15 23:09:40|630.1|622.1|630.15|622.15|630.15|622.15|630|622|4
1723763390000|2024-08-15 23:09:50|630.2|622.2|630.45|622.45|630.45|622.45|630.2|622.2|4
1723763400000|2024-08-15 23:10:00|630.5|622.5|630.35|622.35|630.65|622.65|630.35|622.35|9
1723763410000|2024-08-15 23:10:10|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|5
1723763440000|2024-08-15 23:10:40|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723763460000|2024-08-15 23:11:00|630.5|622.5|630.35|622.35|630.5|622.5|630.35|622.35|2
1723763470000|2024-08-15 23:11:10|630.3|622.3|630.25|622.25|630.3|622.3|630.25|622.25|2
1723763500000|2024-08-15 23:11:40|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1723763520000|2024-08-15 23:12:00|630.2|622.2|629.6|621.6|630.2|622.2|629.6|621.6|6
1723763530000|2024-08-15 23:12:10|629.45|621.45|629.55|621.55|629.55|621.55|629.45|621.45|3
1723763540000|2024-08-15 23:12:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723763570000|2024-08-15 23:12:50|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|2
1723763580000|2024-08-15 23:13:00|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1723763630000|2024-08-15 23:13:50|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|3
1723763640000|2024-08-15 23:14:00|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|3
1723763650000|2024-08-15 23:14:10|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|4
1723763660000|2024-08-15 23:14:20|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723763670000|2024-08-15 23:14:30|630.35|622.35|630.65|622.65|630.65|622.65|630.35|622.35|5
1723763680000|2024-08-15 23:14:40|630.75|622.75|631.15|623.15|631.15|623.15|630.75|622.75|4
1723763690000|2024-08-15 23:14:50|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1723763700000|2024-08-15 23:15:00|631.1|623.1|631.15|623.15|631.15|623.15|631.1|623.1|2
1723763710000|2024-08-15 23:15:10|631.1|623.1|631.15|623.15|631.15|623.15|631.1|623.1|4
1723763720000|2024-08-15 23:15:20|631.2|623.2|631.75|623.75|631.75|623.75|631.2|623.2|5
1723763730000|2024-08-15 23:15:30|631.8|623.8|631.95|623.95|631.95|623.95|631.8|623.8|3
1723763740000|2024-08-15 23:15:40|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1723763750000|2024-08-15 23:15:50|631.65|623.65|631.95|623.95|631.95|623.95|631.6|623.6|8
1723763760000|2024-08-15 23:16:00|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1723763770000|2024-08-15 23:16:10|631.95|623.95|631.75|623.75|631.95|623.95|631.75|623.75|3
1723763790000|2024-08-15 23:16:30|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723763800000|2024-08-15 23:16:40|631.75|623.75|631.25|623.25|631.75|623.75|631.25|623.25|10
1723763810000|2024-08-15 23:16:50|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|3
1723763820000|2024-08-15 23:17:00|631.2|623.2|631|623|631.2|623.2|631|623|4
1723763830000|2024-08-15 23:17:10|631.05|623.05|631|623|631.05|623.05|630.8|622.8|8
1723763840000|2024-08-15 23:17:20|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1723763850000|2024-08-15 23:17:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1723763860000|2024-08-15 23:17:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723763880000|2024-08-15 23:18:00|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1723763890000|2024-08-15 23:18:10|631.35|623.35|631.4|623.4|631.45|623.45|631.35|623.35|3
1723763910000|2024-08-15 23:18:30|631.35|623.35|631.15|623.15|631.35|623.35|631.15|623.15|2
1723763920000|2024-08-15 23:18:40|631.1|623.1|630.95|622.95|631.1|623.1|630.9|622.9|4
1723763930000|2024-08-15 23:18:50|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1723763940000|2024-08-15 23:19:00|631|623|631.15|623.15|631.15|623.15|631|623|2
1723763950000|2024-08-15 23:19:10|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723764010000|2024-08-15 23:20:10|631.05|623.05|630.95|622.95|631.05|623.05|630.9|622.9|3
1723764020000|2024-08-15 23:20:20|631.05|623.05|631.15|623.15|631.15|623.15|631.05|623.05|3
1723764030000|2024-08-15 23:20:30|631.1|623.1|631|623|631.1|623.1|631|623|3
1723764040000|2024-08-15 23:20:40|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|3
1723764060000|2024-08-15 23:21:00|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1723764070000|2024-08-15 23:21:10|630.7|622.7|630.6|622.6|630.7|622.7|630.6|622.6|4
1723764080000|2024-08-15 23:21:20|630.4|622.4|629.3|621.3|630.4|622.4|629.3|621.3|7
1723764090000|2024-08-15 23:21:30|629.25|621.25|628.4|620.4|629.25|621.25|628.4|620.4|8
1723764100000|2024-08-15 23:21:40|628.35|620.35|628.3|620.3|628.35|620.35|628.3|620.3|2
1723764110000|2024-08-15 23:21:50|628.45|620.45|629|621|629|621|628.45|620.45|6
1723764120000|2024-08-15 23:22:00|629.1|621.1|628.9|620.9|629.1|621.1|628.9|620.9|4
1723764140000|2024-08-15 23:22:20|628.95|620.95|628.9|620.9|629.05|621.05|628.9|620.9|5
1723764150000|2024-08-15 23:22:30|628.8|620.8|625.7|617.7|628.8|620.8|625.7|617.7|13
1723764160000|2024-08-15 23:22:40|625.75|617.75|626.2|618.2|626.2|618.2|625.75|617.75|3
1723764170000|2024-08-15 23:22:50|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|3
1723764180000|2024-08-15 23:23:00|626.2|618.2|625.5|617.5|626.2|618.2|625.4|617.4|8
1723764190000|2024-08-15 23:23:10|625.55|617.55|624.9|616.9|625.55|617.55|624.9|616.9|9
1723764200000|2024-08-15 23:23:20|624.75|616.75|625.25|617.25|625.25|617.25|624.75|616.75|7
1723764210000|2024-08-15 23:23:30|625.3|617.3|625.95|617.95|625.95|617.95|625.3|617.3|8
1723764220000|2024-08-15 23:23:40|625.9|617.9|625.95|617.95|625.95|617.95|625.55|617.55|10
1723764230000|2024-08-15 23:23:50|625.9|617.9|626.1|618.1|626.1|618.1|625.9|617.9|3
1723764240000|2024-08-15 23:24:00|626.15|618.15|626.5|618.5|626.5|618.5|626.15|618.15|7
1723764250000|2024-08-15 23:24:10|626.4|618.4|626.25|618.25|626.4|618.4|626.25|618.25|3
1723764260000|2024-08-15 23:24:20|626.3|618.3|626.15|618.15|626.3|618.3|626.15|618.15|4
1723764270000|2024-08-15 23:24:30|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1723764290000|2024-08-15 23:24:50|625.75|617.75|625.45|617.45|625.75|617.75|625.45|617.45|5
1723764300000|2024-08-15 23:25:00|625.3|617.3|624.9|616.9|625.3|617.3|624.9|616.9|3
1723764310000|2024-08-15 23:25:10|624.95|616.95|625.05|617.05|625.05|617.05|624.95|616.95|3
1723764320000|2024-08-15 23:25:20|625|617|625|617|625|617|625|617|1
1723764330000|2024-08-15 23:25:30|624.9|616.9|624.9|616.9|624.9|616.9|624.8|616.8|5
1723764340000|2024-08-15 23:25:40|625|617|625.45|617.45|625.45|617.45|625|617|8
1723764350000|2024-08-15 23:25:50|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|2
1723764360000|2024-08-15 23:26:00|625.4|617.4|625.2|617.2|625.4|617.4|624.9|616.9|7
1723764370000|2024-08-15 23:26:10|625.25|617.25|626.05|618.05|626.1|618.1|625.25|617.25|12
1723764380000|2024-08-15 23:26:20|625.95|617.95|626.05|618.05|626.05|618.05|625.7|617.7|9
1723764390000|2024-08-15 23:26:30|626|618|626|618|626|618|626|618|1
1723764400000|2024-08-15 23:26:40|625.8|617.8|625.7|617.7|625.8|617.8|625.7|617.7|2
1723764410000|2024-08-15 23:26:50|625.65|617.65|625.75|617.75|625.75|617.75|625.65|617.65|2
1723764420000|2024-08-15 23:27:00|625.7|617.7|625.6|617.6|625.75|617.75|625.55|617.55|6
1723764430000|2024-08-15 23:27:10|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1723764440000|2024-08-15 23:27:20|625.75|617.75|626|618|626|618|625.75|617.75|3
1723764450000|2024-08-15 23:27:30|626.05|618.05|626.15|618.15|626.15|618.15|626.05|618.05|3
1723764460000|2024-08-15 23:27:40|626.2|618.2|626.25|618.25|626.25|618.25|626.2|618.2|2
1723764470000|2024-08-15 23:27:50|626.2|618.2|626|618|626.2|618.2|625.9|617.9|7
1723764480000|2024-08-15 23:28:00|625.95|617.95|626.3|618.3|626.3|618.3|625.95|617.95|5
1723764490000|2024-08-15 23:28:10|626.2|618.2|626.1|618.1|626.3|618.3|626.1|618.1|5
1723764500000|2024-08-15 23:28:20|625.95|617.95|625.85|617.85|625.95|617.95|625.85|617.85|2
1723764510000|2024-08-15 23:28:30|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1723764520000|2024-08-15 23:28:40|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723764530000|2024-08-15 23:28:50|625.4|617.4|625.7|617.7|625.7|617.7|625.3|617.3|7
1723764540000|2024-08-15 23:29:00|625.85|617.85|626.2|618.2|626.2|618.2|625.85|617.85|3
1723764550000|2024-08-15 23:29:10|626.25|618.25|626.3|618.3|626.35|618.35|626.25|618.25|6
1723764580000|2024-08-15 23:29:40|626.15|618.15|626.05|618.05|626.15|618.15|626|618|3
1723764590000|2024-08-15 23:29:50|626|618|626|618|626|618|626|618|1
1723764600000|2024-08-15 23:30:00|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1723764610000|2024-08-15 23:30:10|625.8|617.8|625.75|617.75|625.8|617.8|625.6|617.6|6
1723764630000|2024-08-15 23:30:30|625.8|617.8|626.25|618.25|626.25|618.25|625.8|617.8|9
1723764640000|2024-08-15 23:30:40|626.35|618.35|626.3|618.3|626.65|618.65|626.3|618.3|11
1723764650000|2024-08-15 23:30:50|626.25|618.25|626.35|618.35|626.4|618.4|626.25|618.25|4
1723764660000|2024-08-15 23:31:00|626.45|618.45|626.6|618.6|626.6|618.6|626.45|618.45|3
1723764670000|2024-08-15 23:31:10|626.7|618.7|626.45|618.45|626.75|618.75|626.45|618.45|7
1723764680000|2024-08-15 23:31:20|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723764690000|2024-08-15 23:31:30|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723764700000|2024-08-15 23:31:40|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723764720000|2024-08-15 23:32:00|626.6|618.6|626.65|618.65|626.65|618.65|626.6|618.6|2
1723764730000|2024-08-15 23:32:10|626.8|618.8|626.8|618.8|626.85|618.85|626.8|618.8|3
1723764740000|2024-08-15 23:32:20|626.7|618.7|626.7|618.7|626.7|618.7|626.6|618.6|4
1723764750000|2024-08-15 23:32:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723764760000|2024-08-15 23:32:40|626.8|618.8|626.85|618.85|626.95|618.95|626.8|618.8|7
1723764770000|2024-08-15 23:32:50|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723764780000|2024-08-15 23:33:00|627|619|627.05|619.05|627.05|619.05|627|619|2
1723764790000|2024-08-15 23:33:10|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723764800000|2024-08-15 23:33:20|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723764810000|2024-08-15 23:33:30|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1723764820000|2024-08-15 23:33:40|626.85|618.85|626.95|618.95|626.95|618.95|626.8|618.8|4
1723764870000|2024-08-15 23:34:30|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723764890000|2024-08-15 23:34:50|626.8|618.8|626.65|618.65|626.8|618.8|626.65|618.65|2
1723764900000|2024-08-15 23:35:00|626.6|618.6|626.65|618.65|626.65|618.65|626.25|618.25|8
1723764910000|2024-08-15 23:35:10|626.55|618.55|626.35|618.35|626.55|618.55|626.35|618.35|2
1723764920000|2024-08-15 23:35:20|626.15|618.15|625.75|617.75|626.3|618.3|625.75|617.75|8
1723764930000|2024-08-15 23:35:30|625.85|617.85|626.05|618.05|626.05|618.05|625.85|617.85|5
1723764950000|2024-08-15 23:35:50|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|2
1723764960000|2024-08-15 23:36:00|626.35|618.35|625.85|617.85|626.35|618.35|625.85|617.85|8
1723764970000|2024-08-15 23:36:10|625.8|617.8|625.85|617.85|625.85|617.85|625.8|617.8|2
1723764980000|2024-08-15 23:36:20|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|4
1723765000000|2024-08-15 23:36:40|626.25|618.25|626.35|618.35|626.4|618.4|626.25|618.25|4
1723765010000|2024-08-15 23:36:50|626.4|618.4|626.5|618.5|626.5|618.5|626.4|618.4|3
1723765020000|2024-08-15 23:37:00|626.75|618.75|626.15|618.15|626.75|618.75|626.15|618.15|8
1723765040000|2024-08-15 23:37:20|626.1|618.1|625.95|617.95|626.1|618.1|625.95|617.95|3
1723765050000|2024-08-15 23:37:30|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|2
1723765060000|2024-08-15 23:37:40|625.55|617.55|625.85|617.85|625.85|617.85|625.55|617.55|5
1723765070000|2024-08-15 23:37:50|625.65|617.65|625.55|617.55|625.65|617.65|625.55|617.55|3
1723765080000|2024-08-15 23:38:00|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1723765090000|2024-08-15 23:38:10|625.5|617.5|625.45|617.45|625.5|617.5|625.45|617.45|2
1723765100000|2024-08-15 23:38:20|625.25|617.25|625.55|617.55|625.55|617.55|625.2|617.2|5
1723765110000|2024-08-15 23:38:30|625.45|617.45|625.55|617.55|625.75|617.75|625.4|617.4|7
1723765120000|2024-08-15 23:38:40|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1723765130000|2024-08-15 23:38:50|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1723765140000|2024-08-15 23:39:00|625.25|617.25|625.2|617.2|625.25|617.25|625.2|617.2|2
1723765150000|2024-08-15 23:39:10|625.15|617.15|625.25|617.25|625.25|617.25|625.15|617.15|2
1723765180000|2024-08-15 23:39:40|625.45|617.45|625.65|617.65|625.7|617.7|625.45|617.45|6
1723765190000|2024-08-15 23:39:50|625.6|617.6|625.55|617.55|625.6|617.6|625.55|617.55|2
1723765200000|2024-08-15 23:40:00|625.45|617.45|625.35|617.35|625.45|617.45|625.35|617.35|2
1723765210000|2024-08-15 23:40:10|625.25|617.25|625.15|617.15|625.25|617.25|624.95|616.95|8
1723765220000|2024-08-15 23:40:20|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1723765230000|2024-08-15 23:40:30|625.05|617.05|625.15|617.15|625.15|617.15|625|617|5
1723765240000|2024-08-15 23:40:40|625.2|617.2|625.2|617.2|625.25|617.25|625.2|617.2|3
1723765250000|2024-08-15 23:40:50|625.25|617.25|625.25|617.25|625.25|617.25|625.25|617.25|1
1723765260000|2024-08-15 23:41:00|625.2|617.2|625.05|617.05|625.2|617.2|625.05|617.05|4
1723765270000|2024-08-15 23:41:10|625|617|624.45|616.45|625|617|624.45|616.45|6
1723765290000|2024-08-15 23:41:30|624.35|616.35|624.25|616.25|624.35|616.35|624.25|616.25|2
1723765300000|2024-08-15 23:41:40|624.2|616.2|624.45|616.45|624.45|616.45|624|616|10
1723765310000|2024-08-15 23:41:50|624.5|616.5|624.35|616.35|624.5|616.5|624.35|616.35|4
1723765320000|2024-08-15 23:42:00|624.25|616.25|623.65|615.65|624.25|616.25|623.65|615.65|11
1723765330000|2024-08-15 23:42:10|623.75|615.75|624.25|616.25|624.25|616.25|623.75|615.75|9
1723765340000|2024-08-15 23:42:20|624.2|616.2|623.9|615.9|624.2|616.2|623.9|615.9|5
1723765350000|2024-08-15 23:42:30|623.85|615.85|623.85|615.85|623.85|615.85|623.8|615.8|3
1723765360000|2024-08-15 23:42:40|623.95|615.95|624.05|616.05|624.15|616.15|623.95|615.95|4
1723765370000|2024-08-15 23:42:50|624.1|616.1|623.95|615.95|624.15|616.15|623.95|615.95|4
1723765380000|2024-08-15 23:43:00|623.85|615.85|623.85|615.85|623.85|615.85|623.75|615.75|3
1723765390000|2024-08-15 23:43:10|623.75|615.75|623.45|615.45|623.75|615.75|623.45|615.45|4
1723765430000|2024-08-15 23:43:50|623.65|615.65|623.75|615.75|623.75|615.75|623.65|615.65|3
1723765440000|2024-08-15 23:44:00|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1723765460000|2024-08-15 23:44:20|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1723765470000|2024-08-15 23:44:30|624.05|616.05|624.35|616.35|624.35|616.35|624.05|616.05|6
1723765490000|2024-08-15 23:44:50|624.4|616.4|624.45|616.45|624.45|616.45|624.4|616.4|2
1723765500000|2024-08-15 23:45:00|624.35|616.35|624.25|616.25|624.35|616.35|624|616|7
1723765510000|2024-08-15 23:45:10|624.15|616.15|624.25|616.25|624.25|616.25|623.95|615.95|8
1723765520000|2024-08-15 23:45:20|624.15|616.15|624.05|616.05|624.15|616.15|623.95|615.95|4
1723765530000|2024-08-15 23:45:30|624|616|624|616|624|616|623.95|615.95|3
1723765540000|2024-08-15 23:45:40|624.1|616.1|624.45|616.45|624.5|616.5|624.1|616.1|10
1723765550000|2024-08-15 23:45:50|624.35|616.35|624.15|616.15|624.35|616.35|624.15|616.15|4
1723765560000|2024-08-15 23:46:00|624.25|616.25|624.15|616.15|624.25|616.25|624.15|616.15|3
1723765570000|2024-08-15 23:46:10|624.25|616.25|624.45|616.45|624.45|616.45|624.25|616.25|2
1723765590000|2024-08-15 23:46:30|624.6|616.6|624.95|616.95|624.95|616.95|624.6|616.6|3
1723765610000|2024-08-15 23:46:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1723765620000|2024-08-15 23:47:00|625.1|617.1|625.05|617.05|625.15|617.15|625.05|617.05|3
1723765630000|2024-08-15 23:47:10|625|617|625.15|617.15|625.15|617.15|625|617|3
1723765640000|2024-08-15 23:47:20|625.25|617.25|625.55|617.55|625.55|617.55|625.25|617.25|3
1723765650000|2024-08-15 23:47:30|625.75|617.75|625.65|617.65|625.75|617.75|625.65|617.65|3
1723765660000|2024-08-15 23:47:40|625.55|617.55|625.65|617.65|625.65|617.65|625.45|617.45|3
1723765670000|2024-08-15 23:47:50|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|2
1723765680000|2024-08-15 23:48:00|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723765690000|2024-08-15 23:48:10|625.85|617.85|626.25|618.25|626.25|618.25|625.85|617.85|8
1723765710000|2024-08-15 23:48:30|626.35|618.35|626.55|618.55|626.55|618.55|626.35|618.35|3
1723765720000|2024-08-15 23:48:40|626.45|618.45|626.45|618.45|626.55|618.55|626.45|618.45|4
1723765730000|2024-08-15 23:48:50|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723765740000|2024-08-15 23:49:00|626.45|618.45|626.35|618.35|626.45|618.45|626.35|618.35|3
1723765750000|2024-08-15 23:49:10|626.4|618.4|626.6|618.6|626.6|618.6|626.4|618.4|4
1723765760000|2024-08-15 23:49:20|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723765770000|2024-08-15 23:49:30|626.55|618.55|626.3|618.3|626.55|618.55|626.3|618.3|5
1723765780000|2024-08-15 23:49:40|626.25|618.25|625.9|617.9|626.25|618.25|625.9|617.9|8
1723765790000|2024-08-15 23:49:50|625.75|617.75|625.55|617.55|625.75|617.75|625.5|617.5|7
1723765800000|2024-08-15 23:50:00|625.65|617.65|625.6|617.6|625.75|617.75|625.6|617.6|4
1723765810000|2024-08-15 23:50:10|625.5|617.5|625.3|617.3|625.5|617.5|625.25|617.25|7
1723765820000|2024-08-15 23:50:20|625.35|617.35|625.5|617.5|625.55|617.55|625.35|617.35|4
1723765830000|2024-08-15 23:50:30|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1723765840000|2024-08-15 23:50:40|625.7|617.7|625.85|617.85|625.85|617.85|625.7|617.7|3
1723765850000|2024-08-15 23:50:50|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1723765860000|2024-08-15 23:51:00|625.9|617.9|625.65|617.65|625.9|617.9|625.65|617.65|4
1723765870000|2024-08-15 23:51:10|625.75|617.75|625.9|617.9|626.05|618.05|625.75|617.75|6
1723765880000|2024-08-15 23:51:20|625.8|617.8|625.85|617.85|625.85|617.85|625.75|617.75|5
1723765890000|2024-08-15 23:51:30|625.8|617.8|625.75|617.75|625.8|617.8|625.75|617.75|2
1723765900000|2024-08-15 23:51:40|625.7|617.7|625.75|617.75|625.85|617.85|625.7|617.7|5
1723765910000|2024-08-15 23:51:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723765920000|2024-08-15 23:52:00|625.8|617.8|625.75|617.75|625.8|617.8|625.65|617.65|4
1723765930000|2024-08-15 23:52:10|625.85|617.85|625.65|617.65|625.85|617.85|625.65|617.65|7
1723765940000|2024-08-15 23:52:20|625.6|617.6|625.75|617.75|625.85|617.85|625.6|617.6|5
1723765950000|2024-08-15 23:52:30|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|4
1723765980000|2024-08-15 23:53:00|625.65|617.65|625.35|617.35|625.65|617.65|625.35|617.35|4
1723766000000|2024-08-15 23:53:20|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1723766020000|2024-08-15 23:53:40|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1723766040000|2024-08-15 23:54:00|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1723766050000|2024-08-15 23:54:10|625.5|617.5|625.75|617.75|625.75|617.75|625.5|617.5|4
1723766060000|2024-08-15 23:54:20|625.65|617.65|625.5|617.5|625.65|617.65|625.5|617.5|2
1723766070000|2024-08-15 23:54:30|625.55|617.55|625.55|617.55|625.55|617.55|625.5|617.5|3
1723766090000|2024-08-15 23:54:50|625.65|617.65|625.6|617.6|625.65|617.65|625.6|617.6|2
1723766100000|2024-08-15 23:55:00|625.55|617.55|625.35|617.35|625.55|617.55|625.15|617.15|9
1723766120000|2024-08-15 23:55:20|625.4|617.4|625.55|617.55|625.55|617.55|625.4|617.4|4
1723766130000|2024-08-15 23:55:30|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|2
1723766140000|2024-08-15 23:55:40|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1723766150000|2024-08-15 23:55:50|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1723766160000|2024-08-15 23:56:00|625.7|617.7|625.55|617.55|625.7|617.7|625.55|617.55|4
1723766170000|2024-08-15 23:56:10|625.5|617.5|625.35|617.35|625.5|617.5|625.35|617.35|4
1723766190000|2024-08-15 23:56:30|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1723766200000|2024-08-15 23:56:40|625.3|617.3|625.35|617.35|625.35|617.35|625.3|617.3|2
1723766210000|2024-08-15 23:56:50|625.4|617.4|625.35|617.35|625.4|617.4|625.35|617.35|2
1723766220000|2024-08-15 23:57:00|625.3|617.3|625|617|625.3|617.3|625|617|6
1723766240000|2024-08-15 23:57:20|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1723766260000|2024-08-15 23:57:40|624.85|616.85|624.85|616.85|624.85|616.85|624.85|616.85|1
1723766280000|2024-08-15 23:58:00|624.8|616.8|624.75|616.75|624.8|616.8|624.75|616.75|2
1723766290000|2024-08-15 23:58:10|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1723766300000|2024-08-15 23:58:20|624.5|616.5|624.65|616.65|624.65|616.65|624.45|616.45|5
1723766310000|2024-08-15 23:58:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1723766330000|2024-08-15 23:58:50|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1723766340000|2024-08-15 23:59:00|624.6|616.6|624.55|616.55|624.6|616.6|624.55|616.55|2
1723766350000|2024-08-15 23:59:10|624.5|616.5|624|616|624.5|616.5|624|616|5
1723766360000|2024-08-15 23:59:20|624.05|616.05|624.15|616.15|624.15|616.15|624.05|616.05|3
1723766370000|2024-08-15 23:59:30|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1723766380000|2024-08-15 23:59:40|624.25|616.25|624.3|616.3|624.3|616.3|624.25|616.25|2
1723766390000|2024-08-15 23:59:50|624.35|616.35|624.7|616.7|624.7|616.7|624.35|616.35|6
1723766400000|2024-08-16 00:00:00|624.75|616.75|625.05|617.05|625.05|617.05|624.75|616.75|3
1723766410000|2024-08-16 00:00:10|624.95|616.95|624.7|616.7|624.95|616.95|624.7|616.7|3
1723766420000|2024-08-16 00:00:20|624.65|616.65|624.7|616.7|624.75|616.75|624.65|616.65|4
1723766430000|2024-08-16 00:00:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723766440000|2024-08-16 00:00:40|624.3|616.3|624.15|616.15|624.3|616.3|624.15|616.15|3
1723766450000|2024-08-16 00:00:50|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|3
1723766460000|2024-08-16 00:01:00|624.3|616.3|624.4|616.4|624.4|616.4|624|616|7
1723766470000|2024-08-16 00:01:10|624.5|616.5|624.4|616.4|624.5|616.5|624.4|616.4|3
1723766480000|2024-08-16 00:01:20|624.45|616.45|624.5|616.5|624.75|616.75|624.45|616.45|8
1723766490000|2024-08-16 00:01:30|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1723766500000|2024-08-16 00:01:40|624.25|616.25|624.1|616.1|624.3|616.3|624.1|616.1|8
1723766510000|2024-08-16 00:01:50|624.15|616.15|624.55|616.55|624.55|616.55|624.15|616.15|7
1723766520000|2024-08-16 00:02:00|624.6|616.6|624.65|616.65|624.7|616.7|624.6|616.6|4
1723766530000|2024-08-16 00:02:10|624.6|616.6|624.4|616.4|624.6|616.6|624.4|616.4|4
1723766540000|2024-08-16 00:02:20|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1723766550000|2024-08-16 00:02:30|624.55|616.55|625.1|617.1|625.1|617.1|624.55|616.55|8
1723766560000|2024-08-16 00:02:40|625.2|617.2|624.8|616.8|625.25|617.25|624.8|616.8|6
1723766570000|2024-08-16 00:02:50|624.75|616.75|624.65|616.65|624.75|616.75|624.6|616.6|4
1723766580000|2024-08-16 00:03:00|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1723766590000|2024-08-16 00:03:10|624.85|616.85|625.4|617.4|625.4|617.4|624.85|616.85|6
1723766600000|2024-08-16 00:03:20|625.45|617.45|625.6|617.6|625.75|617.75|625.4|617.4|11
1723766610000|2024-08-16 00:03:30|625.55|617.55|625.7|617.7|625.75|617.75|625.55|617.55|5
1723766620000|2024-08-16 00:03:40|625.75|617.75|625.75|617.75|625.8|617.8|625.75|617.75|3
1723766630000|2024-08-16 00:03:50|625.8|617.8|625.95|617.95|625.95|617.95|625.8|617.8|2
1723766640000|2024-08-16 00:04:00|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|7
1723766650000|2024-08-16 00:04:10|625.85|617.85|626.15|618.15|626.15|618.15|625.85|617.85|6
1723766660000|2024-08-16 00:04:20|626.2|618.2|626.25|618.25|626.25|618.25|626.2|618.2|2
1723766670000|2024-08-16 00:04:30|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|3
1723766690000|2024-08-16 00:04:50|626.15|618.15|625.85|617.85|626.15|618.15|625.85|617.85|8
1723766700000|2024-08-16 00:05:00|625.7|617.7|625.55|617.55|625.7|617.7|625.55|617.55|3
1723766710000|2024-08-16 00:05:10|625.5|617.5|625.7|617.7|625.7|617.7|625.45|617.45|8
1723766720000|2024-08-16 00:05:20|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|6
1723766730000|2024-08-16 00:05:30|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|5
1723766740000|2024-08-16 00:05:40|626.2|618.2|626.4|618.4|626.4|618.4|626.2|618.2|4
1723766750000|2024-08-16 00:05:50|626.45|618.45|626.4|618.4|626.5|618.5|626.4|618.4|4
1723766760000|2024-08-16 00:06:00|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1723766770000|2024-08-16 00:06:10|626.45|618.45|626.3|618.3|626.45|618.45|626.3|618.3|6
1723766790000|2024-08-16 00:06:30|626.35|618.35|626.35|618.35|626.4|618.4|626.35|618.35|3
1723766800000|2024-08-16 00:06:40|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723766820000|2024-08-16 00:07:00|626.35|618.35|626.75|618.75|626.75|618.75|626.35|618.35|4
1723766840000|2024-08-16 00:07:20|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723766870000|2024-08-16 00:07:50|626.9|618.9|626.95|618.95|626.95|618.95|626.9|618.9|2
1723766880000|2024-08-16 00:08:00|627.05|619.05|627.2|619.2|627.35|619.35|627.05|619.05|10
1723766890000|2024-08-16 00:08:10|627.25|619.25|627.4|619.4|627.6|619.6|627.25|619.25|11
1723766900000|2024-08-16 00:08:20|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723766910000|2024-08-16 00:08:30|627.35|619.35|627.4|619.4|627.4|619.4|627.35|619.35|2
1723766920000|2024-08-16 00:08:40|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1723766930000|2024-08-16 00:08:50|627.3|619.3|627.25|619.25|627.3|619.3|627.25|619.25|2
1723766940000|2024-08-16 00:09:00|627.15|619.15|626.7|618.7|627.15|619.15|626.7|618.7|7
1723766950000|2024-08-16 00:09:10|626.75|618.75|626.9|618.9|626.9|618.9|626.75|618.75|4
1723766960000|2024-08-16 00:09:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1723766970000|2024-08-16 00:09:30|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1723766980000|2024-08-16 00:09:40|627|619|627|619|627|619|627|619|1
1723766990000|2024-08-16 00:09:50|627.05|619.05|627|619|627.05|619.05|627|619|2
1723767000000|2024-08-16 00:10:00|627.15|619.15|627.35|619.35|627.35|619.35|627.15|619.15|4
1723767010000|2024-08-16 00:10:10|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|2
1723767060000|2024-08-16 00:11:00|627.1|619.1|626.95|618.95|627.1|619.1|626.9|618.9|4
1723767070000|2024-08-16 00:11:10|627|619|627.2|619.2|627.2|619.2|627|619|6
1723767080000|2024-08-16 00:11:20|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1723767090000|2024-08-16 00:11:30|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1723767100000|2024-08-16 00:11:40|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1723767110000|2024-08-16 00:11:50|627.25|619.25|627.55|619.55|627.55|619.55|627.25|619.25|4
1723767140000|2024-08-16 00:12:20|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723767150000|2024-08-16 00:12:30|627.45|619.45|627.15|619.15|627.45|619.45|627.15|619.15|4
1723767160000|2024-08-16 00:12:40|627.1|619.1|626.9|618.9|627.1|619.1|626.9|618.9|4
1723767170000|2024-08-16 00:12:50|626.8|618.8|626.85|618.85|626.85|618.85|626.8|618.8|2
1723767180000|2024-08-16 00:13:00|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723767190000|2024-08-16 00:13:10|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|4
1723767200000|2024-08-16 00:13:20|626.85|618.85|626.9|618.9|627.05|619.05|626.85|618.85|4
1723767210000|2024-08-16 00:13:30|626.85|618.85|627|619|627|619|626.85|618.85|4
1723767220000|2024-08-16 00:13:40|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1723767230000|2024-08-16 00:13:50|627.05|619.05|626.75|618.75|627.05|619.05|626.75|618.75|4
1723767240000|2024-08-16 00:14:00|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723767250000|2024-08-16 00:14:10|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1723767260000|2024-08-16 00:14:20|626.6|618.6|626.5|618.5|626.6|618.6|626.5|618.5|2
1723767280000|2024-08-16 00:14:40|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723767290000|2024-08-16 00:14:50|626.4|618.4|626.1|618.1|626.4|618.4|626.1|618.1|4
1723767300000|2024-08-16 00:15:00|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|3
1723767310000|2024-08-16 00:15:10|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1723767320000|2024-08-16 00:15:20|626.15|618.15|626.15|618.15|626.2|618.2|626.15|618.15|3
1723767330000|2024-08-16 00:15:30|626.1|618.1|625.95|617.95|626.1|618.1|625.7|617.7|9
1723767340000|2024-08-16 00:15:40|626|618|626.25|618.25|626.25|618.25|626|618|6
1723767350000|2024-08-16 00:15:50|626.3|618.3|626.4|618.4|626.4|618.4|626.3|618.3|2
1723767370000|2024-08-16 00:16:10|626.35|618.35|626.3|618.3|626.4|618.4|626.3|618.3|3
1723767380000|2024-08-16 00:16:20|626.35|618.35|626.35|618.35|626.4|618.4|626.35|618.35|3
1723767390000|2024-08-16 00:16:30|626.2|618.2|626.15|618.15|626.2|618.2|626.15|618.15|2
1723767400000|2024-08-16 00:16:40|626.2|618.2|625.9|617.9|626.2|618.2|625.9|617.9|3
1723767410000|2024-08-16 00:16:50|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|5
1723767420000|2024-08-16 00:17:00|626.25|618.25|626.6|618.6|626.6|618.6|626.25|618.25|7
1723767440000|2024-08-16 00:17:20|626.55|618.55|626.25|618.25|626.55|618.55|626.25|618.25|6
1723767450000|2024-08-16 00:17:30|626.2|618.2|626.25|618.25|626.3|618.3|626.2|618.2|6
1723767460000|2024-08-16 00:17:40|626.3|618.3|626.25|618.25|626.3|618.3|626.2|618.2|4
1723767470000|2024-08-16 00:17:50|626.2|618.2|626.3|618.3|626.3|618.3|626.2|618.2|3
1723767480000|2024-08-16 00:18:00|626.35|618.35|626.65|618.65|626.65|618.65|626.35|618.35|8
1723767490000|2024-08-16 00:18:10|626.55|618.55|626.65|618.65|626.65|618.65|626.55|618.55|3
1723767520000|2024-08-16 00:18:40|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1723767530000|2024-08-16 00:18:50|627.05|619.05|627.6|619.6|627.7|619.7|627.05|619.05|9
1723767540000|2024-08-16 00:19:00|627.65|619.65|627.75|619.75|627.75|619.75|627.65|619.65|5
1723767550000|2024-08-16 00:19:10|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1723767560000|2024-08-16 00:19:20|627.8|619.8|627.9|619.9|627.9|619.9|627.8|619.8|2
1723767580000|2024-08-16 00:19:40|627.85|619.85|627.7|619.7|627.85|619.85|627.5|619.5|8
1723767590000|2024-08-16 00:19:50|627.75|619.75|627.3|619.3|627.75|619.75|627.3|619.3|5
1723767600000|2024-08-16 00:20:00|627.35|619.35|627.75|619.75|627.85|619.85|627.35|619.35|9
1723767610000|2024-08-16 00:20:10|627.65|619.65|627.4|619.4|627.65|619.65|627.4|619.4|4
1723767620000|2024-08-16 00:20:20|627.45|619.45|627.55|619.55|627.75|619.75|627.45|619.45|9
1723767630000|2024-08-16 00:20:30|627.65|619.65|627.3|619.3|627.65|619.65|627.3|619.3|6
1723767640000|2024-08-16 00:20:40|627.15|619.15|626.85|618.85|627.15|619.15|626.85|618.85|3
1723767650000|2024-08-16 00:20:50|626.75|618.75|626.7|618.7|626.75|618.75|626.7|618.7|2
1723767660000|2024-08-16 00:21:00|626.6|618.6|626.75|618.75|626.75|618.75|626.6|618.6|6
1723767670000|2024-08-16 00:21:10|626.8|618.8|626.7|618.7|626.8|618.8|626.7|618.7|3
1723767680000|2024-08-16 00:21:20|626.6|618.6|626.6|618.6|626.65|618.65|626.6|618.6|3
1723767690000|2024-08-16 00:21:30|626.45|618.45|626.65|618.65|626.65|618.65|626.45|618.45|5
1723767700000|2024-08-16 00:21:40|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1723767710000|2024-08-16 00:21:50|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1723767720000|2024-08-16 00:22:00|626.85|618.85|627.2|619.2|627.2|619.2|626.85|618.85|6
1723767730000|2024-08-16 00:22:10|627.25|619.25|626.9|618.9|627.25|619.25|626.9|618.9|4
1723767740000|2024-08-16 00:22:20|626.95|618.95|627.3|619.3|627.4|619.4|626.95|618.95|11
1723767750000|2024-08-16 00:22:30|627.25|619.25|627.15|619.15|627.25|619.25|627.15|619.15|3
1723767760000|2024-08-16 00:22:40|627.05|619.05|627|619|627.05|619.05|626.95|618.95|4
1723767770000|2024-08-16 00:22:50|627.05|619.05|627.15|619.15|627.25|619.25|627.05|619.05|7
1723767780000|2024-08-16 00:23:00|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|2
1723767790000|2024-08-16 00:23:10|627.1|619.1|626.7|618.7|627.1|619.1|626.7|618.7|4
1723767800000|2024-08-16 00:23:20|626.75|618.75|626.8|618.8|626.8|618.8|626.7|618.7|4
1723767810000|2024-08-16 00:23:30|626.75|618.75|626.5|618.5|626.75|618.75|626.5|618.5|5
1723767820000|2024-08-16 00:23:40|626.55|618.55|626.3|618.3|626.55|618.55|626.3|618.3|2
1723767840000|2024-08-16 00:24:00|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1723767850000|2024-08-16 00:24:10|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723767860000|2024-08-16 00:24:20|626.25|618.25|625.9|617.9|626.25|618.25|625.9|617.9|4
1723767870000|2024-08-16 00:24:30|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723767880000|2024-08-16 00:24:40|625.8|617.8|625.3|617.3|625.8|617.8|625.3|617.3|4
1723767890000|2024-08-16 00:24:50|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1723767900000|2024-08-16 00:25:00|625.35|617.35|625.1|617.1|625.4|617.4|625.1|617.1|6
1723767910000|2024-08-16 00:25:10|625.05|617.05|625.05|617.05|625.05|617.05|625|617|5
1723767920000|2024-08-16 00:25:20|625.1|617.1|625.3|617.3|625.35|617.35|625.1|617.1|5
1723767930000|2024-08-16 00:25:30|625.4|617.4|625.6|617.6|625.6|617.6|625.4|617.4|6
1723767940000|2024-08-16 00:25:40|625.65|617.65|625.8|617.8|625.8|617.8|625.6|617.6|6
1723767950000|2024-08-16 00:25:50|625.9|617.9|625.85|617.85|625.9|617.9|625.7|617.7|9
1723767960000|2024-08-16 00:26:00|625.9|617.9|626|618|626|618|625.9|617.9|3
1723767970000|2024-08-16 00:26:10|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|3
1723767980000|2024-08-16 00:26:20|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|5
1723767990000|2024-08-16 00:26:30|626.25|618.25|626.3|618.3|626.35|618.35|626.25|618.25|5
1723768000000|2024-08-16 00:26:40|626.35|618.35|626.6|618.6|626.6|618.6|626.35|618.35|6
1723768020000|2024-08-16 00:27:00|626.4|618.4|626.35|618.35|626.4|618.4|626.35|618.35|2
1723768030000|2024-08-16 00:27:10|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723768040000|2024-08-16 00:27:20|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723768050000|2024-08-16 00:27:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723768060000|2024-08-16 00:27:40|626.55|618.55|626.85|618.85|626.85|618.85|626.55|618.55|3
1723768080000|2024-08-16 00:28:00|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1723768090000|2024-08-16 00:28:10|626.85|618.85|627.05|619.05|627.05|619.05|626.85|618.85|4
1723768100000|2024-08-16 00:28:20|627|619|627|619|627|619|627|619|1
1723768110000|2024-08-16 00:28:30|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723768130000|2024-08-16 00:28:50|626.85|618.85|626.5|618.5|626.85|618.85|626.5|618.5|3
1723768140000|2024-08-16 00:29:00|626.45|618.45|626.2|618.2|626.45|618.45|626.2|618.2|5
1723768150000|2024-08-16 00:29:10|626.15|618.15|626.1|618.1|626.15|618.15|626.05|618.05|4
1723768160000|2024-08-16 00:29:20|626.15|618.15|626.6|618.6|626.6|618.6|626.15|618.15|9
1723768170000|2024-08-16 00:29:30|626.55|618.55|626.5|618.5|626.55|618.55|626.5|618.5|2
1723768180000|2024-08-16 00:29:40|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1723768190000|2024-08-16 00:29:50|626.6|618.6|627|619|627|619|626.6|618.6|5
1723768200000|2024-08-16 00:30:00|627.05|619.05|627|619|627.05|619.05|627|619|2
1723768210000|2024-08-16 00:30:10|626.95|618.95|626.95|618.95|627|619|626.95|618.95|3
1723768220000|2024-08-16 00:30:20|626.9|618.9|627|619|627|619|626.9|618.9|2
1723768230000|2024-08-16 00:30:30|626.95|618.95|626.85|618.85|626.95|618.95|626.7|618.7|6
1723768240000|2024-08-16 00:30:40|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723768250000|2024-08-16 00:30:50|627|619|627.55|619.55|627.55|619.55|627|619|7
1723768260000|2024-08-16 00:31:00|627.6|619.6|627.6|619.6|627.6|619.6|627.5|619.5|6
1723768270000|2024-08-16 00:31:10|627.7|619.7|627.95|619.95|627.95|619.95|627.7|619.7|4
1723768280000|2024-08-16 00:31:20|628|620|628|620|628|620|627.55|619.55|13
1723768290000|2024-08-16 00:31:30|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|3
1723768300000|2024-08-16 00:31:40|628.1|620.1|628.05|620.05|628.1|620.1|628.05|620.05|2
1723768310000|2024-08-16 00:31:50|628.1|620.1|628.1|620.1|628.1|620.1|628|620|4
1723768320000|2024-08-16 00:32:00|628.05|620.05|628|620|628.05|620.05|628|620|2
1723768330000|2024-08-16 00:32:10|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|3
1723768340000|2024-08-16 00:32:20|628.2|620.2|628.25|620.25|628.3|620.3|628.2|620.2|4
1723768350000|2024-08-16 00:32:30|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723768360000|2024-08-16 00:32:40|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|5
1723768380000|2024-08-16 00:33:00|628.55|620.55|628.2|620.2|628.55|620.55|628.2|620.2|5
1723768390000|2024-08-16 00:33:10|628.3|620.3|628.35|620.35|628.35|620.35|628.3|620.3|4
1723768400000|2024-08-16 00:33:20|628.4|620.4|628.55|620.55|628.55|620.55|628.4|620.4|3
1723768410000|2024-08-16 00:33:30|628.5|620.5|628.35|620.35|628.5|620.5|628.35|620.35|4
1723768420000|2024-08-16 00:33:40|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|3
1723768430000|2024-08-16 00:33:50|628.25|620.25|628.4|620.4|628.45|620.45|628.25|620.25|5
1723768440000|2024-08-16 00:34:00|628.35|620.35|628.4|620.4|628.4|620.4|628.3|620.3|4
1723768450000|2024-08-16 00:34:10|628.55|620.55|628.5|620.5|628.6|620.6|628.45|620.45|5
1723768460000|2024-08-16 00:34:20|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1723768490000|2024-08-16 00:34:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723768500000|2024-08-16 00:35:00|628.5|620.5|628.3|620.3|628.5|620.5|628.3|620.3|6
1723768510000|2024-08-16 00:35:10|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723768520000|2024-08-16 00:35:20|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1723768530000|2024-08-16 00:35:30|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|3
1723768540000|2024-08-16 00:35:40|628.15|620.15|628.45|620.45|628.45|620.45|628.15|620.15|6
1723768550000|2024-08-16 00:35:50|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1723768560000|2024-08-16 00:36:00|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|6
1723768570000|2024-08-16 00:36:10|628.55|620.55|628.65|620.65|628.7|620.7|628.55|620.55|4
1723768580000|2024-08-16 00:36:20|628.6|620.6|628.3|620.3|628.6|620.6|628.3|620.3|4
1723768590000|2024-08-16 00:36:30|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1723768600000|2024-08-16 00:36:40|628.45|620.45|628.5|620.5|628.5|620.5|628.4|620.4|4
1723768610000|2024-08-16 00:36:50|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1723768620000|2024-08-16 00:37:00|628.45|620.45|628.2|620.2|628.45|620.45|628.1|620.1|6
1723768630000|2024-08-16 00:37:10|628.25|620.25|628.6|620.6|628.6|620.6|628.25|620.25|5
1723768640000|2024-08-16 00:37:20|628.65|620.65|628.85|620.85|628.95|620.95|628.65|620.65|4
1723768670000|2024-08-16 00:37:50|628.95|620.95|628.85|620.85|628.95|620.95|628.85|620.85|3
1723768680000|2024-08-16 00:38:00|628.8|620.8|628.75|620.75|628.8|620.8|628.75|620.75|2
1723768690000|2024-08-16 00:38:10|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723768700000|2024-08-16 00:38:20|628.65|620.65|628.65|620.65|628.65|620.65|628.6|620.6|3
1723768730000|2024-08-16 00:38:50|628.6|620.6|628.55|620.55|628.6|620.6|628.55|620.55|2
1723768740000|2024-08-16 00:39:00|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723768750000|2024-08-16 00:39:10|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723768760000|2024-08-16 00:39:20|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723768770000|2024-08-16 00:39:30|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723768780000|2024-08-16 00:39:40|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1723768790000|2024-08-16 00:39:50|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1723768810000|2024-08-16 00:40:10|628.15|620.15|628.25|620.25|628.25|620.25|628.15|620.15|3
1723768820000|2024-08-16 00:40:20|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|3
1723768830000|2024-08-16 00:40:30|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723768840000|2024-08-16 00:40:40|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1723768850000|2024-08-16 00:40:50|628.55|620.55|628.65|620.65|628.65|620.65|628.55|620.55|3
1723768860000|2024-08-16 00:41:00|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723768900000|2024-08-16 00:41:40|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1723768910000|2024-08-16 00:41:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723768930000|2024-08-16 00:42:10|628.5|620.5|628.4|620.4|628.5|620.5|628.4|620.4|3
1723768960000|2024-08-16 00:42:40|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723768970000|2024-08-16 00:42:50|628.1|620.1|628.3|620.3|628.3|620.3|628.1|620.1|5
1723768980000|2024-08-16 00:43:00|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723769030000|2024-08-16 00:43:50|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1723769040000|2024-08-16 00:44:00|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723769060000|2024-08-16 00:44:20|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723769080000|2024-08-16 00:44:40|628.2|620.2|628.3|620.3|628.35|620.35|628.2|620.2|4
1723769100000|2024-08-16 00:45:00|628.35|620.35|628.35|620.35|628.4|620.4|628.35|620.35|3
1723769120000|2024-08-16 00:45:20|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|2
1723769130000|2024-08-16 00:45:30|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723769140000|2024-08-16 00:45:40|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|3
1723769160000|2024-08-16 00:46:00|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1723769170000|2024-08-16 00:46:10|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1723769200000|2024-08-16 00:46:40|628.5|620.5|628.65|620.65|628.65|620.65|628.5|620.5|3
1723769220000|2024-08-16 00:47:00|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723769230000|2024-08-16 00:47:10|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723769240000|2024-08-16 00:47:20|628.85|620.85|629.55|621.55|629.55|621.55|628.85|620.85|6
1723769260000|2024-08-16 00:47:40|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723769270000|2024-08-16 00:47:50|629.45|621.45|629.45|621.45|629.45|621.45|629.4|621.4|3
1723769280000|2024-08-16 00:48:00|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723769290000|2024-08-16 00:48:10|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723769300000|2024-08-16 00:48:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723769310000|2024-08-16 00:48:30|629.4|621.4|629.55|621.55|629.55|621.55|629.4|621.4|3
1723769340000|2024-08-16 00:49:00|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1723769360000|2024-08-16 00:49:20|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723769370000|2024-08-16 00:49:30|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1723769380000|2024-08-16 00:49:40|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|2
1723769390000|2024-08-16 00:49:50|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723769400000|2024-08-16 00:50:00|629.05|621.05|628.9|620.9|629.05|621.05|628.7|620.7|8
1723769410000|2024-08-16 00:50:10|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1723769420000|2024-08-16 00:50:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723769430000|2024-08-16 00:50:30|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723769450000|2024-08-16 00:50:50|628.75|620.75|629|621|629|621|628.75|620.75|6
1723769470000|2024-08-16 00:51:10|629.1|621.1|628.8|620.8|629.1|621.1|628.8|620.8|4
1723769480000|2024-08-16 00:51:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723769490000|2024-08-16 00:51:30|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|2
1723769500000|2024-08-16 00:51:40|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1723769520000|2024-08-16 00:52:00|628.65|620.65|628.3|620.3|628.65|620.65|628.3|620.3|4
1723769530000|2024-08-16 00:52:10|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|6
1723769540000|2024-08-16 00:52:20|628.65|620.65|628.7|620.7|628.75|620.75|628.65|620.65|3
1723769570000|2024-08-16 00:52:50|628.6|620.6|628.45|620.45|628.6|620.6|628.45|620.45|3
1723769580000|2024-08-16 00:53:00|628.4|620.4|628.2|620.2|628.4|620.4|628.2|620.2|3
1723769620000|2024-08-16 00:53:40|628.3|620.3|628.55|620.55|628.55|620.55|628.3|620.3|4
1723769640000|2024-08-16 00:54:00|628.6|620.6|628.8|620.8|628.8|620.8|628.6|620.6|3
1723769690000|2024-08-16 00:54:50|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1723769700000|2024-08-16 00:55:00|628.45|620.45|628.3|620.3|628.45|620.45|628.3|620.3|3
1723769710000|2024-08-16 00:55:10|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723769720000|2024-08-16 00:55:20|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723769730000|2024-08-16 00:55:30|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723769750000|2024-08-16 00:55:50|628.05|620.05|628|620|628.05|620.05|628|620|2
1723769760000|2024-08-16 00:56:00|627.85|619.85|627.7|619.7|627.85|619.85|627.7|619.7|2
1723769770000|2024-08-16 00:56:10|627.65|619.65|627.3|619.3|627.65|619.65|627.3|619.3|6
1723769780000|2024-08-16 00:56:20|627.2|619.2|627.7|619.7|627.7|619.7|627.2|619.2|9
1723769790000|2024-08-16 00:56:30|627.65|619.65|627.4|619.4|627.65|619.65|627.4|619.4|3
1723769810000|2024-08-16 00:56:50|627.5|619.5|627.5|619.5|627.55|619.55|627.5|619.5|3
1723769820000|2024-08-16 00:57:00|627.4|619.4|627.5|619.5|627.5|619.5|627.4|619.4|3
1723769830000|2024-08-16 00:57:10|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723769860000|2024-08-16 00:57:40|627.5|619.5|627.9|619.9|627.9|619.9|627.5|619.5|5
1723769870000|2024-08-16 00:57:50|627.95|619.95|628.1|620.1|628.1|620.1|627.95|619.95|4
1723769880000|2024-08-16 00:58:00|628.15|620.15|628.2|620.2|628.25|620.25|628.15|620.15|4
1723769900000|2024-08-16 00:58:20|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723769910000|2024-08-16 00:58:30|628.35|620.35|628.3|620.3|628.35|620.35|628.3|620.3|2
1723769920000|2024-08-16 00:58:40|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723769930000|2024-08-16 00:58:50|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723769940000|2024-08-16 00:59:00|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723769980000|2024-08-16 00:59:40|628|620|627.8|619.8|628|620|627.8|619.8|3
1723769990000|2024-08-16 00:59:50|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1723770000000|2024-08-16 01:00:00|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723770010000|2024-08-16 01:00:10|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723770050000|2024-08-16 01:00:50|627.7|619.7|627.95|619.95|627.95|619.95|627.7|619.7|4
1723770060000|2024-08-16 01:01:00|628|620|628|620|628|620|628|620|1
1723770070000|2024-08-16 01:01:10|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723770080000|2024-08-16 01:01:20|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723770090000|2024-08-16 01:01:30|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723770100000|2024-08-16 01:01:40|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723770110000|2024-08-16 01:01:50|628.4|620.4|628.3|620.3|628.5|620.5|628.3|620.3|5
1723770130000|2024-08-16 01:02:10|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1723770140000|2024-08-16 01:02:20|628.85|620.85|628.8|620.8|628.9|620.9|628.8|620.8|4
1723770150000|2024-08-16 01:02:30|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1723770160000|2024-08-16 01:02:40|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723770170000|2024-08-16 01:02:50|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1723770180000|2024-08-16 01:03:00|628.95|620.95|629.2|621.2|629.2|621.2|628.95|620.95|6
1723770200000|2024-08-16 01:03:20|629.3|621.3|629.65|621.65|629.65|621.65|629.3|621.3|5
1723770210000|2024-08-16 01:03:30|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|3
1723770230000|2024-08-16 01:03:50|629.65|621.65|629.3|621.3|629.65|621.65|629.3|621.3|3
1723770240000|2024-08-16 01:04:00|629.25|621.25|629.1|621.1|629.25|621.25|629.05|621.05|6
1723770270000|2024-08-16 01:04:30|629.15|621.15|629.1|621.1|629.2|621.2|629.1|621.1|4
1723770280000|2024-08-16 01:04:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723770290000|2024-08-16 01:04:50|629.15|621.15|629.35|621.35|629.35|621.35|629.15|621.15|5
1723770300000|2024-08-16 01:05:00|629.3|621.3|629.65|621.65|629.65|621.65|629.3|621.3|4
1723770310000|2024-08-16 01:05:10|629.6|621.6|629.45|621.45|629.6|621.6|629.45|621.45|2
1723770330000|2024-08-16 01:05:30|629.4|621.4|629.4|621.4|629.45|621.45|629.4|621.4|3
1723770340000|2024-08-16 01:05:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723770350000|2024-08-16 01:05:50|629.25|621.25|628.2|620.2|629.25|621.25|628.2|620.2|8
1723770360000|2024-08-16 01:06:00|628.25|620.25|628.6|620.6|628.65|620.65|628.25|620.25|5
1723770370000|2024-08-16 01:06:10|628.55|620.55|628|620|628.55|620.55|628|620|7
1723770390000|2024-08-16 01:06:30|628.15|620.15|628.3|620.3|628.3|620.3|628.15|620.15|2
1723770400000|2024-08-16 01:06:40|628.35|620.35|628.5|620.5|628.5|620.5|628.35|620.35|3
1723770410000|2024-08-16 01:06:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723770420000|2024-08-16 01:07:00|628.5|620.5|628.35|620.35|628.5|620.5|628.35|620.35|3
1723770430000|2024-08-16 01:07:10|628.1|620.1|628.1|620.1|628.1|620.1|628|620|4
1723770440000|2024-08-16 01:07:20|628.05|620.05|628.3|620.3|628.3|620.3|628.05|620.05|6
1723770450000|2024-08-16 01:07:30|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|3
1723770460000|2024-08-16 01:07:40|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723770470000|2024-08-16 01:07:50|628.45|620.45|628.15|620.15|628.45|620.45|628.15|620.15|4
1723770480000|2024-08-16 01:08:00|628|620|627.7|619.7|628|620|627.7|619.7|5
1723770500000|2024-08-16 01:08:20|628.05|620.05|628.1|620.1|628.1|620.1|628.05|620.05|2
1723770510000|2024-08-16 01:08:30|628.15|620.15|628.15|620.15|628.15|620.15|628.1|620.1|3
1723770520000|2024-08-16 01:08:40|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723770530000|2024-08-16 01:08:50|628.15|620.15|627.9|619.9|628.15|620.15|627.9|619.9|3
1723770540000|2024-08-16 01:09:00|627.85|619.85|627.5|619.5|627.85|619.85|627.5|619.5|4
1723770560000|2024-08-16 01:09:20|627.45|619.45|627.25|619.25|627.45|619.45|627.2|619.2|6
1723770570000|2024-08-16 01:09:30|627.45|619.45|627.7|619.7|627.7|619.7|627.45|619.45|3
1723770580000|2024-08-16 01:09:40|627.75|619.75|628.05|620.05|628.05|620.05|627.75|619.75|6
1723770590000|2024-08-16 01:09:50|628.1|620.1|628.1|620.1|628.1|620.1|628.05|620.05|3
1723770630000|2024-08-16 01:10:30|628.15|620.15|628.35|620.35|628.35|620.35|628.15|620.15|5
1723770650000|2024-08-16 01:10:50|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|4
1723770660000|2024-08-16 01:11:00|628.3|620.3|628.3|620.3|628.35|620.35|628.25|620.25|4
1723770670000|2024-08-16 01:11:10|628.25|620.25|628.35|620.35|628.35|620.35|628.2|620.2|4
1723770680000|2024-08-16 01:11:20|628.3|620.3|628.3|620.3|628.3|620.3|628.2|620.2|4
1723770690000|2024-08-16 01:11:30|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1723770700000|2024-08-16 01:11:40|628.45|620.45|628.3|620.3|628.55|620.55|628.3|620.3|6
1723770730000|2024-08-16 01:12:10|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723770780000|2024-08-16 01:13:00|628.15|620.15|628|620|628.15|620.15|627.9|619.9|4
1723770790000|2024-08-16 01:13:10|628.05|620.05|628.3|620.3|628.3|620.3|628.05|620.05|4
1723770800000|2024-08-16 01:13:20|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723770820000|2024-08-16 01:13:40|628.2|620.2|628|620|628.2|620.2|628|620|3
1723770830000|2024-08-16 01:13:50|628.05|620.05|628|620|628.1|620.1|628|620|4
1723770840000|2024-08-16 01:14:00|627.95|619.95|628|620|628|620|627.9|619.9|4
1723770860000|2024-08-16 01:14:20|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|2
1723770870000|2024-08-16 01:14:30|628.2|620.2|628.35|620.35|628.35|620.35|628.2|620.2|2
1723770900000|2024-08-16 01:15:00|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723770910000|2024-08-16 01:15:10|628.2|620.2|628.35|620.35|628.45|620.45|628.2|620.2|5
1723770930000|2024-08-16 01:15:30|628.4|620.4|628.55|620.55|628.6|620.6|628.4|620.4|5
1723770940000|2024-08-16 01:15:40|628.4|620.4|628.35|620.35|628.4|620.4|628.35|620.35|2
1723770950000|2024-08-16 01:15:50|628.3|620.3|628.4|620.4|628.4|620.4|628.1|620.1|7
1723770960000|2024-08-16 01:16:00|628.45|620.45|628.35|620.35|628.45|620.45|628.35|620.35|3
1723770970000|2024-08-16 01:16:10|628.3|620.3|627.7|619.7|628.3|620.3|627.7|619.7|10
1723770980000|2024-08-16 01:16:20|627.6|619.6|627.65|619.65|627.8|619.8|627.5|619.5|10
1723770990000|2024-08-16 01:16:30|627.75|619.75|627.4|619.4|627.75|619.75|627.35|619.35|10
1723771000000|2024-08-16 01:16:40|627.35|619.35|627.2|619.2|627.35|619.35|627|619|10
1723771010000|2024-08-16 01:16:50|627.25|619.25|627.45|619.45|627.45|619.45|627.25|619.25|3
1723771020000|2024-08-16 01:17:00|627.7|619.7|627.3|619.3|627.7|619.7|627.3|619.3|8
1723771030000|2024-08-16 01:17:10|627.25|619.25|627.1|619.1|627.25|619.25|627.1|619.1|6
1723771040000|2024-08-16 01:17:20|627|619|627.1|619.1|627.1|619.1|626.9|618.9|7
1723771050000|2024-08-16 01:17:30|627|619|627.15|619.15|627.15|619.15|626.9|618.9|5
1723771060000|2024-08-16 01:17:40|627.05|619.05|627.2|619.2|627.2|619.2|627|619|4
1723771080000|2024-08-16 01:18:00|627.25|619.25|626.9|618.9|627.3|619.3|626.9|618.9|5
1723771090000|2024-08-16 01:18:10|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|2
1723771100000|2024-08-16 01:18:20|626.85|618.85|627.1|619.1|627.1|619.1|626.85|618.85|6
1723771110000|2024-08-16 01:18:30|627.05|619.05|626.95|618.95|627.05|619.05|626.9|618.9|4
1723771120000|2024-08-16 01:18:40|626.9|618.9|627|619|627|619|626.8|618.8|5
1723771160000|2024-08-16 01:19:20|626.95|618.95|626.8|618.8|626.95|618.95|626.8|618.8|3
1723771180000|2024-08-16 01:19:40|626.9|618.9|627.1|619.1|627.1|619.1|626.9|618.9|5
1723771190000|2024-08-16 01:19:50|627.15|619.15|627.1|619.1|627.2|619.2|627.1|619.1|6
1723771200000|2024-08-16 01:20:00|627.05|619.05|626.8|618.8|627.05|619.05|626.75|618.75|5
1723771220000|2024-08-16 01:20:20|626.85|618.85|627|619|627|619|626.85|618.85|5
1723771230000|2024-08-16 01:20:30|626.9|618.9|626.95|618.95|626.95|618.95|626.9|618.9|2
1723771240000|2024-08-16 01:20:40|627|619|627.05|619.05|627.15|619.15|627|619|5
1723771250000|2024-08-16 01:20:50|626.95|618.95|627.1|619.1|627.1|619.1|626.9|618.9|5
1723771260000|2024-08-16 01:21:00|627.2|619.2|627.1|619.1|627.35|619.35|627.1|619.1|9
1723771270000|2024-08-16 01:21:10|627.05|619.05|626.8|618.8|627.05|619.05|626.8|618.8|6
1723771280000|2024-08-16 01:21:20|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723771310000|2024-08-16 01:21:50|626.7|618.7|626.55|618.55|626.7|618.7|626.55|618.55|2
1723771320000|2024-08-16 01:22:00|626.45|618.45|626.2|618.2|626.45|618.45|626.2|618.2|7
1723771340000|2024-08-16 01:22:20|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1723771350000|2024-08-16 01:22:30|626.2|618.2|626.8|618.8|626.8|618.8|626.2|618.2|7
1723771360000|2024-08-16 01:22:40|626.9|618.9|627.15|619.15|627.15|619.15|626.9|618.9|8
1723771370000|2024-08-16 01:22:50|627.2|619.2|627.7|619.7|627.7|619.7|627.2|619.2|7
1723771380000|2024-08-16 01:23:00|627.75|619.75|627.85|619.85|627.9|619.9|627.75|619.75|3
1723771390000|2024-08-16 01:23:10|627.8|619.8|628.1|620.1|628.1|620.1|627.8|619.8|5
1723771400000|2024-08-16 01:23:20|628.05|620.05|628|620|628.05|620.05|628|620|2
1723771420000|2024-08-16 01:23:40|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723771430000|2024-08-16 01:23:50|627.9|619.9|627.85|619.85|627.9|619.9|627.85|619.85|2
1723771440000|2024-08-16 01:24:00|627.8|619.8|627.8|619.8|627.85|619.85|627.75|619.75|4
1723771450000|2024-08-16 01:24:10|627.9|619.9|628.1|620.1|628.1|620.1|627.9|619.9|3
1723771460000|2024-08-16 01:24:20|628.15|620.15|628.3|620.3|628.3|620.3|628.15|620.15|2
1723771480000|2024-08-16 01:24:40|628.35|620.35|628.4|620.4|628.45|620.45|628.35|620.35|4
1723771490000|2024-08-16 01:24:50|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1723771500000|2024-08-16 01:25:00|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723771510000|2024-08-16 01:25:10|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723771530000|2024-08-16 01:25:30|628.65|620.65|629.05|621.05|629.05|621.05|628.65|620.65|5
1723771540000|2024-08-16 01:25:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723771560000|2024-08-16 01:26:00|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1723771580000|2024-08-16 01:26:20|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1723771630000|2024-08-16 01:27:10|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723771700000|2024-08-16 01:28:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723771730000|2024-08-16 01:28:50|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|2
1723771740000|2024-08-16 01:29:00|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|2
1723771800000|2024-08-16 01:30:00|628.6|620.6|628.85|620.85|628.85|620.85|628.5|620.5|7
1723771810000|2024-08-16 01:30:10|628.8|620.8|628.45|620.45|628.8|620.8|628.45|620.45|6
1723771820000|2024-08-16 01:30:20|628.4|620.4|628.65|620.65|628.65|620.65|628.4|620.4|6
1723771830000|2024-08-16 01:30:30|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1723771840000|2024-08-16 01:30:40|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1723771860000|2024-08-16 01:31:00|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723771870000|2024-08-16 01:31:10|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|3
1723771880000|2024-08-16 01:31:20|629.4|621.4|629.4|621.4|629.45|621.45|629.4|621.4|3
1723771890000|2024-08-16 01:31:30|629.45|621.45|629.6|621.6|629.6|621.6|629.45|621.45|3
1723771900000|2024-08-16 01:31:40|629.55|621.55|629.55|621.55|629.55|621.55|629.4|621.4|7
1723771910000|2024-08-16 01:31:50|629.6|621.6|629.6|621.6|629.65|621.65|629.6|621.6|3
1723771920000|2024-08-16 01:32:00|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1723771930000|2024-08-16 01:32:10|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723771940000|2024-08-16 01:32:20|629.6|621.6|629.75|621.75|629.75|621.75|629.6|621.6|2
1723771960000|2024-08-16 01:32:40|629.7|621.7|629.7|621.7|629.75|621.75|629.65|621.65|4
1723771970000|2024-08-16 01:32:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723771980000|2024-08-16 01:33:00|629.75|621.75|629.75|621.75|629.75|621.75|629.7|621.7|3
1723772010000|2024-08-16 01:33:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723772020000|2024-08-16 01:33:40|629.95|621.95|630.25|622.25|630.25|622.25|629.95|621.95|4
1723772030000|2024-08-16 01:33:50|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1723772040000|2024-08-16 01:34:00|630.3|622.3|630.25|622.25|630.3|622.3|630.25|622.25|2
1723772060000|2024-08-16 01:34:20|630.1|622.1|630.05|622.05|630.1|622.1|630.05|622.05|2
1723772070000|2024-08-16 01:34:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723772080000|2024-08-16 01:34:40|630|622|630|622|630|622|630|622|1
1723772090000|2024-08-16 01:34:50|630.1|622.1|630.25|622.25|630.25|622.25|630.1|622.1|4
1723772100000|2024-08-16 01:35:00|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723772110000|2024-08-16 01:35:10|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723772120000|2024-08-16 01:35:20|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723772150000|2024-08-16 01:35:50|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1723772160000|2024-08-16 01:36:00|630.35|622.35|630.15|622.15|630.4|622.4|630.15|622.15|7
1723772180000|2024-08-16 01:36:20|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723772200000|2024-08-16 01:36:40|630.05|622.05|629.9|621.9|630.05|622.05|629.9|621.9|3
1723772220000|2024-08-16 01:37:00|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|3
1723772230000|2024-08-16 01:37:10|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|3
1723772240000|2024-08-16 01:37:20|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723772250000|2024-08-16 01:37:30|629.8|621.8|629.55|621.55|629.8|621.8|629.55|621.55|4
1723772260000|2024-08-16 01:37:40|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1723772270000|2024-08-16 01:37:50|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723772280000|2024-08-16 01:38:00|629.35|621.35|629.2|621.2|629.35|621.35|629.2|621.2|2
1723772290000|2024-08-16 01:38:10|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723772300000|2024-08-16 01:38:20|629.1|621.1|629.25|621.25|629.25|621.25|629.1|621.1|3
1723772310000|2024-08-16 01:38:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723772320000|2024-08-16 01:38:40|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723772340000|2024-08-16 01:39:00|629.8|621.8|629.7|621.7|629.8|621.8|629.65|621.65|3
1723772350000|2024-08-16 01:39:10|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1723772380000|2024-08-16 01:39:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723772390000|2024-08-16 01:39:50|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723772400000|2024-08-16 01:40:00|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1723772410000|2024-08-16 01:40:10|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|2
1723772420000|2024-08-16 01:40:20|629.65|621.65|629.4|621.4|629.65|621.65|629.4|621.4|4
1723772430000|2024-08-16 01:40:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723772460000|2024-08-16 01:41:00|629.2|621.2|629.05|621.05|629.2|621.2|629.05|621.05|2
1723772480000|2024-08-16 01:41:20|629|621|628.9|620.9|629|621|628.9|620.9|2
1723772520000|2024-08-16 01:42:00|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1723772560000|2024-08-16 01:42:40|628.75|620.75|629|621|629.05|621.05|628.75|620.75|7
1723772570000|2024-08-16 01:42:50|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1723772590000|2024-08-16 01:43:10|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723772600000|2024-08-16 01:43:20|628.95|620.95|629|621|629|621|628.95|620.95|2
1723772640000|2024-08-16 01:44:00|628.95|620.95|628.6|620.6|628.95|620.95|628.6|620.6|7
1723772650000|2024-08-16 01:44:10|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723772670000|2024-08-16 01:44:30|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723772700000|2024-08-16 01:45:00|628.35|620.35|627.7|619.7|628.35|620.35|627.7|619.7|7
1723772710000|2024-08-16 01:45:10|627.9|619.9|627.85|619.85|627.9|619.9|627.85|619.85|2
1723772720000|2024-08-16 01:45:20|627.8|619.8|627.65|619.65|627.8|619.8|627.65|619.65|4
1723772730000|2024-08-16 01:45:30|627.7|619.7|627.7|619.7|627.75|619.75|627.7|619.7|3
1723772740000|2024-08-16 01:45:40|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723772760000|2024-08-16 01:46:00|627.6|619.6|627.35|619.35|627.6|619.6|627.35|619.35|5
1723772770000|2024-08-16 01:46:10|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723772780000|2024-08-16 01:46:20|626.75|618.75|626.65|618.65|626.75|618.75|626.65|618.65|3
1723772790000|2024-08-16 01:46:30|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|2
1723772800000|2024-08-16 01:46:40|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723772820000|2024-08-16 01:47:00|626.4|618.4|626.05|618.05|626.4|618.4|626.05|618.05|3
1723772830000|2024-08-16 01:47:10|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|3
1723772840000|2024-08-16 01:47:20|625.75|617.75|626.25|618.25|626.25|618.25|625.75|617.75|7
1723772850000|2024-08-16 01:47:30|626.35|618.35|626.65|618.65|626.65|618.65|626.35|618.35|6
1723772860000|2024-08-16 01:47:40|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|2
1723772870000|2024-08-16 01:47:50|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723772880000|2024-08-16 01:48:00|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1723772890000|2024-08-16 01:48:10|626.35|618.35|626.55|618.55|626.55|618.55|626.35|618.35|4
1723772900000|2024-08-16 01:48:20|626.7|618.7|626.85|618.85|626.85|618.85|626.7|618.7|3
1723772910000|2024-08-16 01:48:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723772920000|2024-08-16 01:48:40|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|4
1723772930000|2024-08-16 01:48:50|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1723772940000|2024-08-16 01:49:00|626.55|618.55|626.4|618.4|626.55|618.55|626.4|618.4|3
1723772950000|2024-08-16 01:49:10|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723772960000|2024-08-16 01:49:20|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723772990000|2024-08-16 01:49:50|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1723773000000|2024-08-16 01:50:00|626.25|618.25|626.35|618.35|626.35|618.35|626.25|618.25|3
1723773010000|2024-08-16 01:50:10|626.3|618.3|626.05|618.05|626.3|618.3|626.05|618.05|4
1723773020000|2024-08-16 01:50:20|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|2
1723773030000|2024-08-16 01:50:30|626.2|618.2|626.2|618.2|626.25|618.25|626.2|618.2|3
1723773040000|2024-08-16 01:50:40|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723773060000|2024-08-16 01:51:00|626.5|618.5|626.35|618.35|626.5|618.5|626.35|618.35|3
1723773070000|2024-08-16 01:51:10|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723773080000|2024-08-16 01:51:20|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723773090000|2024-08-16 01:51:30|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723773100000|2024-08-16 01:51:40|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1723773110000|2024-08-16 01:51:50|626.55|618.55|626.35|618.35|626.55|618.55|626.35|618.35|4
1723773120000|2024-08-16 01:52:00|626.3|618.3|626.45|618.45|626.45|618.45|626.3|618.3|4
1723773130000|2024-08-16 01:52:10|626.4|618.4|626.5|618.5|626.5|618.5|626.4|618.4|3
1723773150000|2024-08-16 01:52:30|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1723773160000|2024-08-16 01:52:40|626.5|618.5|626.55|618.55|626.55|618.55|626.5|618.5|2
1723773200000|2024-08-16 01:53:20|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|2
1723773220000|2024-08-16 01:53:40|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|2
1723773230000|2024-08-16 01:53:50|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723773250000|2024-08-16 01:54:10|626.9|618.9|626.85|618.85|626.9|618.9|626.85|618.85|2
1723773260000|2024-08-16 01:54:20|627.05|619.05|627.4|619.4|627.4|619.4|627.05|619.05|3
1723773270000|2024-08-16 01:54:30|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1723773280000|2024-08-16 01:54:40|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1723773290000|2024-08-16 01:54:50|627.6|619.6|627.55|619.55|627.6|619.6|627.55|619.55|2
1723773300000|2024-08-16 01:55:00|627.45|619.45|627.3|619.3|627.45|619.45|627.2|619.2|4
1723773310000|2024-08-16 01:55:10|627.35|619.35|627.3|619.3|627.35|619.35|627.3|619.3|2
1723773330000|2024-08-16 01:55:30|627.35|619.35|627.4|619.4|627.4|619.4|627.35|619.35|2
1723773350000|2024-08-16 01:55:50|627.35|619.35|630.2|622.2|630.25|622.25|627.1|619.1|13
1723773360000|2024-08-16 01:56:00|630.4|622.4|630.6|622.6|630.75|622.75|630.2|622.2|15
1723773370000|2024-08-16 01:56:10|630.65|622.65|630.1|622.1|630.65|622.65|630.05|622.05|11
1723773380000|2024-08-16 01:56:20|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1723773390000|2024-08-16 01:56:30|630.2|622.2|630.5|622.5|630.6|622.6|630.2|622.2|11
1723773410000|2024-08-16 01:56:50|630.55|622.55|630.2|622.2|630.55|622.55|630.2|622.2|6
1723773420000|2024-08-16 01:57:00|630.25|622.25|631|623|631|623|630.25|622.25|7
1723773430000|2024-08-16 01:57:10|631.05|623.05|630.9|622.9|631.3|623.3|630.9|622.9|7
1723773440000|2024-08-16 01:57:20|630.85|622.85|631|623|631|623|630.8|622.8|6
1723773450000|2024-08-16 01:57:30|631.05|623.05|631.45|623.45|631.45|623.45|631.05|623.05|7
1723773460000|2024-08-16 01:57:40|631.4|623.4|631|623|631.4|623.4|631|623|5
1723773480000|2024-08-16 01:58:00|631.05|623.05|631.4|623.4|631.4|623.4|631.05|623.05|7
1723773490000|2024-08-16 01:58:10|631.35|623.35|631.3|623.3|631.35|623.35|631.25|623.25|3
1723773500000|2024-08-16 01:58:20|631.25|623.25|631.15|623.15|631.25|623.25|631.1|623.1|4
1723773510000|2024-08-16 01:58:30|631.2|623.2|631.35|623.35|631.35|623.35|631.2|623.2|4
1723773520000|2024-08-16 01:58:40|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1723773540000|2024-08-16 01:59:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723773570000|2024-08-16 01:59:30|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1723773580000|2024-08-16 01:59:40|631.8|623.8|631.8|623.8|631.8|623.8|631.7|623.7|6
1723773590000|2024-08-16 01:59:50|631.9|623.9|631.9|623.9|631.9|623.9|631.85|623.85|3
1723773600000|2024-08-16 02:00:00|632.1|624.1|632.4|624.4|632.4|624.4|632.1|624.1|4
1723773610000|2024-08-16 02:00:10|632.45|624.45|632.65|624.65|632.65|624.65|632.45|624.45|2
1723773630000|2024-08-16 02:00:30|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|2
1723773640000|2024-08-16 02:00:40|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723773650000|2024-08-16 02:00:50|632.6|624.6|632.35|624.35|632.6|624.6|632.35|624.35|3
1723773670000|2024-08-16 02:01:10|632.4|624.4|632.3|624.3|632.4|624.4|632.3|624.3|3
1723773680000|2024-08-16 02:01:20|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1723773690000|2024-08-16 02:01:30|631.8|623.8|631.45|623.45|631.8|623.8|631.45|623.45|5
1723773700000|2024-08-16 02:01:40|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1723773710000|2024-08-16 02:01:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1723773720000|2024-08-16 02:02:00|631.65|623.65|631.65|623.65|631.65|623.65|631.45|623.45|7
1723773730000|2024-08-16 02:02:10|631.7|623.7|631.85|623.85|631.85|623.85|631.65|623.65|5
1723773740000|2024-08-16 02:02:20|631.95|623.95|631.95|623.95|632.1|624.1|631.95|623.95|4
1723773750000|2024-08-16 02:02:30|632|624|631.9|623.9|632|624|631.9|623.9|2
1723773760000|2024-08-16 02:02:40|631.8|623.8|631.75|623.75|631.8|623.8|631.75|623.75|2
1723773770000|2024-08-16 02:02:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1723773820000|2024-08-16 02:03:40|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723773830000|2024-08-16 02:03:50|631.6|623.6|631.7|623.7|631.7|623.7|631.6|623.6|3
1723773850000|2024-08-16 02:04:10|631.75|623.75|631.85|623.85|631.85|623.85|631.75|623.75|2
1723773860000|2024-08-16 02:04:20|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723773900000|2024-08-16 02:05:00|631.75|623.75|630.55|622.55|631.75|623.75|630.55|622.55|10
1723773910000|2024-08-16 02:05:10|630.35|622.35|630.35|622.35|630.45|622.45|630.35|622.35|4
1723773930000|2024-08-16 02:05:30|630.3|622.3|630.2|622.2|630.3|622.3|630.15|622.15|3
1723773950000|2024-08-16 02:05:50|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|3
1723773960000|2024-08-16 02:06:00|630|622|629.95|621.95|630|622|629.95|621.95|2
1723773970000|2024-08-16 02:06:10|629.9|621.9|629.6|621.6|629.9|621.9|629.55|621.55|5
1723773990000|2024-08-16 02:06:30|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723774000000|2024-08-16 02:06:40|629.55|621.55|629.55|621.55|629.55|621.55|629.45|621.45|5
1723774010000|2024-08-16 02:06:50|629.6|621.6|629.65|621.65|629.7|621.7|629.6|621.6|4
1723774020000|2024-08-16 02:07:00|629.55|621.55|629.45|621.45|629.55|621.55|629.45|621.45|3
1723774030000|2024-08-16 02:07:10|629.5|621.5|630.4|622.4|630.4|622.4|629.5|621.5|7
1723774040000|2024-08-16 02:07:20|630.35|622.35|629.9|621.9|630.35|622.35|629.85|621.85|8
1723774050000|2024-08-16 02:07:30|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|3
1723774060000|2024-08-16 02:07:40|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723774070000|2024-08-16 02:07:50|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723774080000|2024-08-16 02:08:00|630.2|622.2|630|622|630.2|622.2|630|622|3
1723774090000|2024-08-16 02:08:10|630.05|622.05|630|622|630.05|622.05|630|622|2
1723774120000|2024-08-16 02:08:40|630.05|622.05|630.4|622.4|630.4|622.4|630|622|10
1723774130000|2024-08-16 02:08:50|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1723774140000|2024-08-16 02:09:00|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723774150000|2024-08-16 02:09:10|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1723774160000|2024-08-16 02:09:20|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1723774170000|2024-08-16 02:09:30|630.45|622.45|630.25|622.25|630.45|622.45|630.25|622.25|2
1723774180000|2024-08-16 02:09:40|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1723774190000|2024-08-16 02:09:50|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1723774200000|2024-08-16 02:10:00|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1723774210000|2024-08-16 02:10:10|630.25|622.25|630|622|630.25|622.25|629.95|621.95|5
1723774230000|2024-08-16 02:10:30|630.05|622.05|630.2|622.2|630.2|622.2|630.05|622.05|4
1723774250000|2024-08-16 02:10:50|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723774260000|2024-08-16 02:11:00|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723774280000|2024-08-16 02:11:20|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723774290000|2024-08-16 02:11:30|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723774310000|2024-08-16 02:11:50|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723774330000|2024-08-16 02:12:10|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723774340000|2024-08-16 02:12:20|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1723774350000|2024-08-16 02:12:30|630.35|622.35|630.25|622.25|630.35|622.35|630.25|622.25|2
1723774360000|2024-08-16 02:12:40|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723774370000|2024-08-16 02:12:50|630.3|622.3|630.4|622.4|630.4|622.4|630.3|622.3|2
1723774390000|2024-08-16 02:13:10|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723774410000|2024-08-16 02:13:30|630.6|622.6|630.05|622.05|630.7|622.7|630.05|622.05|6
1723774420000|2024-08-16 02:13:40|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|2
1723774430000|2024-08-16 02:13:50|629.75|621.75|630|622|630|622|629.7|621.7|7
1723774440000|2024-08-16 02:14:00|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|4
1723774450000|2024-08-16 02:14:10|630.05|622.05|629.95|621.95|630.05|622.05|629.95|621.95|2
1723774460000|2024-08-16 02:14:20|630|622|630|622|630|622|630|622|1
1723774470000|2024-08-16 02:14:30|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1723774480000|2024-08-16 02:14:40|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1723774490000|2024-08-16 02:14:50|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723774500000|2024-08-16 02:15:00|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723774510000|2024-08-16 02:15:10|630.25|622.25|630.7|622.7|630.7|622.7|630.25|622.25|10
1723774520000|2024-08-16 02:15:20|630.8|622.8|630.75|622.75|630.9|622.9|630.75|622.75|4
1723774530000|2024-08-16 02:15:30|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723774540000|2024-08-16 02:15:40|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|2
1723774550000|2024-08-16 02:15:50|630.45|622.45|630.4|622.4|630.5|622.5|630.4|622.4|3
1723774560000|2024-08-16 02:16:00|630.2|622.2|629.5|621.5|630.2|622.2|629.5|621.5|8
1723774580000|2024-08-16 02:16:20|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1723774590000|2024-08-16 02:16:30|629.4|621.4|629.65|621.65|629.65|621.65|629.4|621.4|5
1723774600000|2024-08-16 02:16:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723774620000|2024-08-16 02:17:00|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723774630000|2024-08-16 02:17:10|629.6|621.6|629.65|621.65|629.65|621.65|629.55|621.55|4
1723774650000|2024-08-16 02:17:30|629.6|621.6|629.6|621.6|629.6|621.6|629.5|621.5|5
1723774660000|2024-08-16 02:17:40|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723774670000|2024-08-16 02:17:50|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1723774680000|2024-08-16 02:18:00|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1723774700000|2024-08-16 02:18:20|629.75|621.75|629.35|621.35|629.75|621.75|629.35|621.35|7
1723774720000|2024-08-16 02:18:40|629.4|621.4|629.45|621.45|629.45|621.45|629.4|621.4|2
1723774730000|2024-08-16 02:18:50|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723774740000|2024-08-16 02:19:00|629.3|621.3|629.3|621.3|629.35|621.35|629.3|621.3|3
1723774750000|2024-08-16 02:19:10|629.45|621.45|629.55|621.55|629.55|621.55|629.45|621.45|2
1723774760000|2024-08-16 02:19:20|629.6|621.6|629.65|621.65|629.65|621.65|629.6|621.6|2
1723774770000|2024-08-16 02:19:30|629.6|621.6|629.8|621.8|629.85|621.85|629.6|621.6|6
1723774780000|2024-08-16 02:19:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723774790000|2024-08-16 02:19:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723774800000|2024-08-16 02:20:00|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1723774810000|2024-08-16 02:20:10|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1723774820000|2024-08-16 02:20:20|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723774830000|2024-08-16 02:20:30|629.75|621.75|630.1|622.1|630.1|622.1|629.75|621.75|7
1723774870000|2024-08-16 02:21:10|630.15|622.15|630.25|622.25|630.3|622.3|630.15|622.15|3
1723774890000|2024-08-16 02:21:30|630.2|622.2|630|622|630.2|622.2|630|622|3
1723774900000|2024-08-16 02:21:40|630.05|622.05|629.9|621.9|630.05|622.05|629.9|621.9|2
1723774910000|2024-08-16 02:21:50|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|2
1723774920000|2024-08-16 02:22:00|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|4
1723774930000|2024-08-16 02:22:10|629.9|621.9|630|622|630|622|629.9|621.9|2
1723774940000|2024-08-16 02:22:20|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1723774950000|2024-08-16 02:22:30|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723774960000|2024-08-16 02:22:40|630|622|630|622|630|622|630|622|1
1723774980000|2024-08-16 02:23:00|629.9|621.9|629.9|621.9|630|622|629.9|621.9|5
1723775000000|2024-08-16 02:23:20|629.95|621.95|630.5|622.5|630.5|622.5|629.95|621.95|7
1723775010000|2024-08-16 02:23:30|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1723775020000|2024-08-16 02:23:40|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1723775040000|2024-08-16 02:24:00|630.65|622.65|630.55|622.55|630.7|622.7|630.55|622.55|3
1723775060000|2024-08-16 02:24:20|630.5|622.5|631.3|623.3|631.3|623.3|630.4|622.4|8
1723775070000|2024-08-16 02:24:30|631.25|623.25|631.35|623.35|631.35|623.35|631.15|623.15|7
1723775080000|2024-08-16 02:24:40|631.3|623.3|631.2|623.2|631.4|623.4|631.2|623.2|3
1723775090000|2024-08-16 02:24:50|631|623|630.95|622.95|631|623|630.95|622.95|2
1723775100000|2024-08-16 02:25:00|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1723775110000|2024-08-16 02:25:10|631|623|631.15|623.15|631.15|623.15|631|623|3
1723775120000|2024-08-16 02:25:20|631.1|623.1|631.85|623.85|631.85|623.85|631|623|13
1723775130000|2024-08-16 02:25:30|631.9|623.9|632.05|624.05|632.05|624.05|631.9|623.9|2
1723775140000|2024-08-16 02:25:40|632.1|624.1|632.05|624.05|632.1|624.1|632.05|624.05|2
1723775150000|2024-08-16 02:25:50|632|624|632|624|632|624|632|624|1
1723775160000|2024-08-16 02:26:00|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1723775170000|2024-08-16 02:26:10|631.9|623.9|631.5|623.5|631.9|623.9|631.5|623.5|7
1723775180000|2024-08-16 02:26:20|631.45|623.45|631.55|623.55|631.55|623.55|631.45|623.45|3
1723775190000|2024-08-16 02:26:30|631.5|623.5|631.35|623.35|631.5|623.5|631.35|623.35|3
1723775200000|2024-08-16 02:26:40|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1723775210000|2024-08-16 02:26:50|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1723775220000|2024-08-16 02:27:00|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|3
1723775230000|2024-08-16 02:27:10|631.15|623.15|631.05|623.05|631.15|623.15|631.05|623.05|2
1723775240000|2024-08-16 02:27:20|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|3
1723775250000|2024-08-16 02:27:30|631.25|623.25|631.25|623.25|631.3|623.3|631.25|623.25|3
1723775260000|2024-08-16 02:27:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723775270000|2024-08-16 02:27:50|631.25|623.25|631.4|623.4|631.4|623.4|631.25|623.25|3
1723775280000|2024-08-16 02:28:00|631.35|623.35|631.45|623.45|631.45|623.45|631.35|623.35|3
1723775290000|2024-08-16 02:28:10|631.55|623.55|631.85|623.85|631.85|623.85|631.55|623.55|9
1723775300000|2024-08-16 02:28:20|631.9|623.9|632.35|624.35|632.35|624.35|631.9|623.9|12
1723775310000|2024-08-16 02:28:30|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1723775320000|2024-08-16 02:28:40|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1723775330000|2024-08-16 02:28:50|632.45|624.45|632.4|624.4|632.45|624.45|632.35|624.35|4
1723775340000|2024-08-16 02:29:00|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|3
1723775350000|2024-08-16 02:29:10|632.55|624.55|632.85|624.85|632.85|624.85|632.55|624.55|6
1723775360000|2024-08-16 02:29:20|632.9|624.9|633.25|625.25|633.3|625.3|632.9|624.9|5
1723775370000|2024-08-16 02:29:30|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723775380000|2024-08-16 02:29:40|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1723775390000|2024-08-16 02:29:50|633.4|625.4|633.3|625.3|633.4|625.4|633.3|625.3|2
1723775400000|2024-08-16 02:30:00|633.15|625.15|633.35|625.35|633.35|625.35|633.1|625.1|6
1723775410000|2024-08-16 02:30:10|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1723775420000|2024-08-16 02:30:20|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723775430000|2024-08-16 02:30:30|633.2|625.2|633.3|625.3|633.3|625.3|633.2|625.2|3
1723775440000|2024-08-16 02:30:40|633.35|625.35|633.9|625.9|633.9|625.9|633.35|625.35|7
1723775450000|2024-08-16 02:30:50|633.95|625.95|634.05|626.05|634.2|626.2|633.95|625.95|10
1723775460000|2024-08-16 02:31:00|634.1|626.1|634.45|626.45|634.45|626.45|634.1|626.1|7
1723775470000|2024-08-16 02:31:10|634.5|626.5|634.8|626.8|634.8|626.8|634.5|626.5|11
1723775480000|2024-08-16 02:31:20|634.85|626.85|636.15|628.15|636.15|628.15|634.85|626.85|14
1723775490000|2024-08-16 02:31:30|636.2|628.2|636.55|628.55|636.8|628.8|636.2|628.2|15
1723775500000|2024-08-16 02:31:40|636.6|628.6|637.1|629.1|637.1|629.1|636.55|628.55|9
1723775510000|2024-08-16 02:31:50|637.25|629.25|637.45|629.45|637.45|629.45|637.2|629.2|7
1723775520000|2024-08-16 02:32:00|637.35|629.35|637.35|629.35|637.35|629.35|636.75|628.75|18
1723775530000|2024-08-16 02:32:10|637.4|629.4|637.85|629.85|637.85|629.85|637.4|629.4|11
1723775540000|2024-08-16 02:32:20|637.95|629.95|639|631|639|631|637.95|629.95|10
1723775550000|2024-08-16 02:32:30|638.9|630.9|638.5|630.5|639.15|631.15|638.5|630.5|18
1723775560000|2024-08-16 02:32:40|638.3|630.3|637.8|629.8|638.35|630.35|637.7|629.7|21
1723775570000|2024-08-16 02:32:50|637.85|629.85|638.85|630.85|639|631|637.85|629.85|21
1723775580000|2024-08-16 02:33:00|638.95|630.95|639.4|631.4|639.45|631.45|638.9|630.9|14
1723775590000|2024-08-16 02:33:10|639.5|631.5|639.55|631.55|639.85|631.85|639.5|631.5|13
1723775600000|2024-08-16 02:33:20|639.45|631.45|639.4|631.4|639.65|631.65|639.35|631.35|16
1723775610000|2024-08-16 02:33:30|639.6|631.6|640.2|632.2|640.4|632.4|639.55|631.55|15
1723775620000|2024-08-16 02:33:40|640.1|632.1|640|632|640.2|632.2|640|632|6
1723775630000|2024-08-16 02:33:50|639.95|631.95|640.05|632.05|640.1|632.1|639.95|631.95|4
1723775640000|2024-08-16 02:34:00|640|632|640.5|632.5|640.5|632.5|640|632|11
1723775650000|2024-08-16 02:34:10|640.55|632.55|640.35|632.35|640.7|632.7|640.3|632.3|11
1723775660000|2024-08-16 02:34:20|640.3|632.3|640.1|632.1|640.6|632.6|640.1|632.1|13
1723775670000|2024-08-16 02:34:30|640.05|632.05|640.15|632.15|640.3|632.3|640.05|632.05|13
1723775680000|2024-08-16 02:34:40|640.1|632.1|640.4|632.4|640.45|632.45|640.1|632.1|9
1723775690000|2024-08-16 02:34:50|640.35|632.35|640.25|632.25|640.35|632.35|640.15|632.15|7
1723775700000|2024-08-16 02:35:00|640.3|632.3|641|633|641.05|633.05|640.25|632.25|17
1723775710000|2024-08-16 02:35:10|640.95|632.95|640.45|632.45|640.95|632.95|640.45|632.45|10
1723775720000|2024-08-16 02:35:20|640.55|632.55|640.55|632.55|640.55|632.55|640.45|632.45|5
1723775730000|2024-08-16 02:35:30|640.6|632.6|640.2|632.2|640.6|632.6|640.2|632.2|7
1723775740000|2024-08-16 02:35:40|640.15|632.15|639.6|631.6|640.3|632.3|639.6|631.6|17
1723775750000|2024-08-16 02:35:50|639.7|631.7|640.2|632.2|640.2|632.2|639.7|631.7|12
1723775760000|2024-08-16 02:36:00|640.25|632.25|640.05|632.05|640.6|632.6|640.05|632.05|12
1723775770000|2024-08-16 02:36:10|640.1|632.1|640.4|632.4|640.5|632.5|640.1|632.1|15
1723775780000|2024-08-16 02:36:20|640.45|632.45|640.5|632.5|640.8|632.8|640.45|632.45|12
1723775790000|2024-08-16 02:36:30|640.55|632.55|640.75|632.75|640.8|632.8|640.55|632.55|7
1723775800000|2024-08-16 02:36:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723775810000|2024-08-16 02:36:50|640.75|632.75|640.4|632.4|640.75|632.75|640.25|632.25|11
1723775820000|2024-08-16 02:37:00|640.45|632.45|640|632|640.5|632.5|640|632|13
1723775830000|2024-08-16 02:37:10|639.95|631.95|639.75|631.75|640|632|639.75|631.75|11
1723775840000|2024-08-16 02:37:20|639.8|631.8|640.05|632.05|640.05|632.05|639.75|631.75|12
1723775850000|2024-08-16 02:37:30|639.9|631.9|639.7|631.7|639.9|631.9|639.6|631.6|6
1723775860000|2024-08-16 02:37:40|639.65|631.65|639.05|631.05|639.65|631.65|638.9|630.9|16
1723775870000|2024-08-16 02:37:50|639|631|638.9|630.9|639|631|638.85|630.85|6
1723775880000|2024-08-16 02:38:00|638.85|630.85|638.2|630.2|638.85|630.85|638.2|630.2|10
1723775890000|2024-08-16 02:38:10|638.25|630.25|638.9|630.9|638.9|630.9|638.25|630.25|13
1723775900000|2024-08-16 02:38:20|638.85|630.85|638.65|630.65|638.85|630.85|638.65|630.65|4
1723775910000|2024-08-16 02:38:30|638.7|630.7|638.5|630.5|638.8|630.8|638.45|630.45|9
1723775920000|2024-08-16 02:38:40|638.45|630.45|638.6|630.6|638.6|630.6|638.45|630.45|6
1723775930000|2024-08-16 02:38:50|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|3
1723775940000|2024-08-16 02:39:00|638.75|630.75|638.5|630.5|638.75|630.75|638.5|630.5|14
1723775950000|2024-08-16 02:39:10|638.55|630.55|638.7|630.7|638.7|630.7|638.55|630.55|3
1723775960000|2024-08-16 02:39:20|638.8|630.8|639.3|631.3|639.3|631.3|638.8|630.8|7
1723775970000|2024-08-16 02:39:30|639.35|631.35|639.55|631.55|639.55|631.55|639.3|631.3|8
1723775980000|2024-08-16 02:39:40|639.6|631.6|639.15|631.15|639.75|631.75|639.1|631.1|14
1723775990000|2024-08-16 02:39:50|639.2|631.2|639.1|631.1|639.2|631.2|638.95|630.95|12
1723776000000|2024-08-16 02:40:00|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|7
1723776010000|2024-08-16 02:40:10|639.45|631.45|639.5|631.5|639.5|631.5|639.35|631.35|10
1723776020000|2024-08-16 02:40:20|639.55|631.55|639.3|631.3|639.55|631.55|639.3|631.3|6
1723776030000|2024-08-16 02:40:30|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|3
1723776040000|2024-08-16 02:40:40|639.15|631.15|638.65|630.65|639.15|631.15|638.65|630.65|10
1723776050000|2024-08-16 02:40:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723776060000|2024-08-16 02:41:00|638.55|630.55|638.5|630.5|638.65|630.65|638.5|630.5|8
1723776070000|2024-08-16 02:41:10|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|5
1723776080000|2024-08-16 02:41:20|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|2
1723776090000|2024-08-16 02:41:30|638.25|630.25|638.35|630.35|638.35|630.35|638.2|630.2|7
1723776100000|2024-08-16 02:41:40|638.3|630.3|637.9|629.9|638.3|630.3|637.9|629.9|5
1723776110000|2024-08-16 02:41:50|637.75|629.75|637.75|629.75|637.75|629.75|637.65|629.65|5
1723776120000|2024-08-16 02:42:00|637.7|629.7|637.7|629.7|637.75|629.75|637.7|629.7|3
1723776130000|2024-08-16 02:42:10|637.75|629.75|637.85|629.85|637.9|629.9|637.75|629.75|5
1723776140000|2024-08-16 02:42:20|637.8|629.8|637.8|629.8|637.8|629.8|637.45|629.45|11
1723776150000|2024-08-16 02:42:30|637.85|629.85|638.05|630.05|638.05|630.05|637.85|629.85|4
1723776160000|2024-08-16 02:42:40|638|630|638.05|630.05|638.05|630.05|638|630|2
1723776170000|2024-08-16 02:42:50|638|630|638.05|630.05|638.1|630.1|638|630|4
1723776180000|2024-08-16 02:43:00|638|630|637.65|629.65|638|630|637.65|629.65|6
1723776190000|2024-08-16 02:43:10|637.55|629.55|637.6|629.6|637.6|629.6|637.45|629.45|4
1723776200000|2024-08-16 02:43:20|637.55|629.55|637.4|629.4|637.55|629.55|637.4|629.4|3
1723776210000|2024-08-16 02:43:30|637.3|629.3|637.2|629.2|637.35|629.35|637.2|629.2|5
1723776220000|2024-08-16 02:43:40|637.15|629.15|636.9|628.9|637.15|629.15|636.9|628.9|5
1723776230000|2024-08-16 02:43:50|636.85|628.85|636.6|628.6|636.85|628.85|636.6|628.6|4
1723776240000|2024-08-16 02:44:00|636.55|628.55|636.2|628.2|636.55|628.55|636.2|628.2|5
1723776250000|2024-08-16 02:44:10|636.25|628.25|636.85|628.85|636.85|628.85|636.25|628.25|10
1723776260000|2024-08-16 02:44:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723776270000|2024-08-16 02:44:30|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|3
1723776280000|2024-08-16 02:44:40|636.7|628.7|636.8|628.8|636.8|628.8|636.7|628.7|2
1723776290000|2024-08-16 02:44:50|636.75|628.75|636.8|628.8|636.8|628.8|636.75|628.75|2
1723776300000|2024-08-16 02:45:00|636.85|628.85|636.8|628.8|636.95|628.95|636.8|628.8|11
1723776310000|2024-08-16 02:45:10|636.75|628.75|637.25|629.25|637.25|629.25|636.75|628.75|9
1723776320000|2024-08-16 02:45:20|637.2|629.2|637.45|629.45|637.45|629.45|637.2|629.2|7
1723776330000|2024-08-16 02:45:30|637.5|629.5|637.8|629.8|637.8|629.8|637.5|629.5|7
1723776340000|2024-08-16 02:45:40|637.85|629.85|637.95|629.95|637.95|629.95|637.85|629.85|3
1723776350000|2024-08-16 02:45:50|637.9|629.9|637.8|629.8|637.9|629.9|637.8|629.8|3
1723776360000|2024-08-16 02:46:00|637.7|629.7|637.9|629.9|637.9|629.9|637.55|629.55|10
1723776370000|2024-08-16 02:46:10|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|4
1723776380000|2024-08-16 02:46:20|637.75|629.75|637.7|629.7|637.75|629.75|637.55|629.55|7
1723776390000|2024-08-16 02:46:30|637.75|629.75|637.65|629.65|637.9|629.9|637.65|629.65|6
1723776400000|2024-08-16 02:46:40|637.55|629.55|637.45|629.45|637.55|629.55|637.4|629.4|4
1723776410000|2024-08-16 02:46:50|637.5|629.5|637.45|629.45|637.5|629.5|637.45|629.45|2
1723776420000|2024-08-16 02:47:00|637.4|629.4|637.1|629.1|637.4|629.4|637.1|629.1|4
1723776430000|2024-08-16 02:47:10|637.05|629.05|637.25|629.25|637.3|629.3|637.05|629.05|7
1723776440000|2024-08-16 02:47:20|637.15|629.15|636.95|628.95|637.15|629.15|636.95|628.95|3
1723776450000|2024-08-16 02:47:30|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|6
1723776460000|2024-08-16 02:47:40|636.75|628.75|636.55|628.55|636.75|628.75|636.55|628.55|4
1723776470000|2024-08-16 02:47:50|636.45|628.45|636.25|628.25|636.45|628.45|636.25|628.25|4
1723776480000|2024-08-16 02:48:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723776490000|2024-08-16 02:48:10|636.25|628.25|636.35|628.35|636.4|628.4|636.25|628.25|6
1723776500000|2024-08-16 02:48:20|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|6
1723776510000|2024-08-16 02:48:30|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1723776520000|2024-08-16 02:48:40|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1723776530000|2024-08-16 02:48:50|636.6|628.6|636.85|628.85|636.9|628.9|636.5|628.5|13
1723776540000|2024-08-16 02:49:00|636.9|628.9|636.8|628.8|637|629|636.8|628.8|6
1723776550000|2024-08-16 02:49:10|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723776560000|2024-08-16 02:49:20|636.6|628.6|636.7|628.7|636.7|628.7|636.5|628.5|5
1723776570000|2024-08-16 02:49:30|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1723776580000|2024-08-16 02:49:40|636.6|628.6|636.3|628.3|636.6|628.6|636.3|628.3|7
1723776600000|2024-08-16 02:50:00|636.35|628.35|636.6|628.6|636.6|628.6|636.35|628.35|5
1723776610000|2024-08-16 02:50:10|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723776630000|2024-08-16 02:50:30|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723776640000|2024-08-16 02:50:40|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723776660000|2024-08-16 02:51:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723776670000|2024-08-16 02:51:10|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723776680000|2024-08-16 02:51:20|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723776710000|2024-08-16 02:51:50|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|5
1723776720000|2024-08-16 02:52:00|636.35|628.35|636.15|628.15|636.35|628.35|636.15|628.15|3
1723776730000|2024-08-16 02:52:10|636.1|628.1|635.8|627.8|636.1|628.1|635.8|627.8|5
1723776740000|2024-08-16 02:52:20|635.75|627.75|635.3|627.3|635.75|627.75|635.3|627.3|8
1723776750000|2024-08-16 02:52:30|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723776760000|2024-08-16 02:52:40|635.35|627.35|635.6|627.6|635.6|627.6|635.35|627.35|4
1723776770000|2024-08-16 02:52:50|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|2
1723776780000|2024-08-16 02:53:00|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723776790000|2024-08-16 02:53:10|635.65|627.65|635.9|627.9|635.9|627.9|635.65|627.65|5
1723776800000|2024-08-16 02:53:20|635.95|627.95|636|628|636.05|628.05|635.95|627.95|5
1723776810000|2024-08-16 02:53:30|635.95|627.95|636|628|636|628|635.9|627.9|4
1723776820000|2024-08-16 02:53:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723776830000|2024-08-16 02:53:50|636|628|636.1|628.1|636.1|628.1|635.9|627.9|6
1723776840000|2024-08-16 02:54:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723776850000|2024-08-16 02:54:10|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723776860000|2024-08-16 02:54:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723776880000|2024-08-16 02:54:40|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|3
1723776890000|2024-08-16 02:54:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723776900000|2024-08-16 02:55:00|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723776910000|2024-08-16 02:55:10|636.65|628.65|636.6|628.6|636.7|628.7|636.55|628.55|5
1723776920000|2024-08-16 02:55:20|636.65|628.65|636.85|628.85|636.85|628.85|636.6|628.6|6
1723776930000|2024-08-16 02:55:30|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1723776940000|2024-08-16 02:55:40|636.8|628.8|636.75|628.75|636.8|628.8|636.7|628.7|3
1723776950000|2024-08-16 02:55:50|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1723776960000|2024-08-16 02:56:00|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1723776970000|2024-08-16 02:56:10|636.75|628.75|637.05|629.05|637.05|629.05|636.75|628.75|5
1723776980000|2024-08-16 02:56:20|637.25|629.25|637.55|629.55|637.55|629.55|637.25|629.25|6
1723777000000|2024-08-16 02:56:40|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723777010000|2024-08-16 02:56:50|637.4|629.4|637.1|629.1|637.4|629.4|637.1|629.1|4
1723777020000|2024-08-16 02:57:00|637.15|629.15|637.3|629.3|637.3|629.3|637.15|629.15|4
1723777030000|2024-08-16 02:57:10|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1723777040000|2024-08-16 02:57:20|637.25|629.25|637.3|629.3|637.3|629.3|637.25|629.25|2
1723777050000|2024-08-16 02:57:30|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723777060000|2024-08-16 02:57:40|637.4|629.4|637.6|629.6|637.6|629.6|637.4|629.4|2
1723777080000|2024-08-16 02:58:00|637.55|629.55|637.6|629.6|637.6|629.6|637.5|629.5|6
1723777090000|2024-08-16 02:58:10|637.65|629.65|637.85|629.85|637.85|629.85|637.65|629.65|5
1723777110000|2024-08-16 02:58:30|637.75|629.75|637.4|629.4|637.75|629.75|637.35|629.35|4
1723777120000|2024-08-16 02:58:40|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723777140000|2024-08-16 02:59:00|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723777150000|2024-08-16 02:59:10|637.95|629.95|637.6|629.6|637.95|629.95|637.5|629.5|7
1723777160000|2024-08-16 02:59:20|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723777170000|2024-08-16 02:59:30|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1723777180000|2024-08-16 02:59:40|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723777190000|2024-08-16 02:59:50|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723777200000|2024-08-16 03:00:00|637.9|629.9|637.7|629.7|637.9|629.9|637.7|629.7|3
1723777210000|2024-08-16 03:00:10|637.6|629.6|637.15|629.15|637.6|629.6|637.1|629.1|9
1723777220000|2024-08-16 03:00:20|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723777230000|2024-08-16 03:00:30|637.25|629.25|637.35|629.35|637.4|629.4|637.25|629.25|4
1723777240000|2024-08-16 03:00:40|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723777250000|2024-08-16 03:00:50|637.05|629.05|637|629|637.05|629.05|637|629|2
1723777260000|2024-08-16 03:01:00|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|3
1723777270000|2024-08-16 03:01:10|636.95|628.95|636.7|628.7|636.95|628.95|636.7|628.7|5
1723777280000|2024-08-16 03:01:20|636.75|628.75|636.8|628.8|636.8|628.8|636.75|628.75|2
1723777290000|2024-08-16 03:01:30|636.85|628.85|636.9|628.9|636.9|628.9|636.85|628.85|2
1723777300000|2024-08-16 03:01:40|636.8|628.8|636.75|628.75|636.8|628.8|636.7|628.7|3
1723777320000|2024-08-16 03:02:00|636.8|628.8|637.05|629.05|637.1|629.1|636.8|628.8|4
1723777330000|2024-08-16 03:02:10|637.1|629.1|637.1|629.1|637.25|629.25|637.1|629.1|5
1723777370000|2024-08-16 03:02:50|637.15|629.15|637.3|629.3|637.3|629.3|637.15|629.15|3
1723777380000|2024-08-16 03:03:00|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723777390000|2024-08-16 03:03:10|637.15|629.15|637.05|629.05|637.15|629.15|637|629|5
1723777400000|2024-08-16 03:03:20|637|629|636.7|628.7|637|629|636.7|628.7|4
1723777410000|2024-08-16 03:03:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723777420000|2024-08-16 03:03:40|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723777430000|2024-08-16 03:03:50|636.65|628.65|636.3|628.3|636.65|628.65|636.3|628.3|5
1723777450000|2024-08-16 03:04:10|636.25|628.25|636|628|636.3|628.3|636|628|5
1723777460000|2024-08-16 03:04:20|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723777470000|2024-08-16 03:04:30|635.7|627.7|635.85|627.85|635.85|627.85|635.45|627.45|7
1723777500000|2024-08-16 03:05:00|635.95|627.95|636.1|628.1|636.15|628.15|635.95|627.95|6
1723777510000|2024-08-16 03:05:10|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|3
1723777520000|2024-08-16 03:05:20|636.25|628.25|636.25|628.25|636.25|628.25|636.1|628.1|6
1723777530000|2024-08-16 03:05:30|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1723777540000|2024-08-16 03:05:40|636.1|628.1|636.2|628.2|636.2|628.2|636|628|6
1723777550000|2024-08-16 03:05:50|636.25|628.25|636.25|628.25|636.25|628.25|636.2|628.2|3
1723777560000|2024-08-16 03:06:00|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723777570000|2024-08-16 03:06:10|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723777600000|2024-08-16 03:06:40|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|3
1723777610000|2024-08-16 03:06:50|635.8|627.8|635.7|627.7|635.8|627.8|635.7|627.7|3
1723777620000|2024-08-16 03:07:00|635.65|627.65|635.4|627.4|635.65|627.65|635.4|627.4|2
1723777630000|2024-08-16 03:07:10|635.35|627.35|635.1|627.1|635.35|627.35|635.1|627.1|4
1723777650000|2024-08-16 03:07:30|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1723777660000|2024-08-16 03:07:40|635.2|627.2|635.4|627.4|635.4|627.4|635.2|627.2|2
1723777670000|2024-08-16 03:07:50|635.45|627.45|635.5|627.5|635.55|627.55|635.45|627.45|4
1723777700000|2024-08-16 03:08:20|635.55|627.55|635.85|627.85|635.85|627.85|635.55|627.55|6
1723777710000|2024-08-16 03:08:30|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723777720000|2024-08-16 03:08:40|635.75|627.75|635.65|627.65|635.75|627.75|635.6|627.6|7
1723777730000|2024-08-16 03:08:50|635.7|627.7|635.8|627.8|635.8|627.8|635.7|627.7|3
1723777740000|2024-08-16 03:09:00|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723777770000|2024-08-16 03:09:30|635.75|627.75|635.75|627.75|635.85|627.85|635.75|627.75|5
1723777780000|2024-08-16 03:09:40|635.8|627.8|635.7|627.7|635.8|627.8|635.7|627.7|3
1723777790000|2024-08-16 03:09:50|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1723777800000|2024-08-16 03:10:00|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1723777820000|2024-08-16 03:10:20|635.6|627.6|635.6|627.6|635.6|627.6|635.55|627.55|3
1723777830000|2024-08-16 03:10:30|635.55|627.55|635.45|627.45|635.55|627.55|635.45|627.45|3
1723777840000|2024-08-16 03:10:40|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723777850000|2024-08-16 03:10:50|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723777870000|2024-08-16 03:11:10|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723777880000|2024-08-16 03:11:20|636|628|636.15|628.15|636.15|628.15|636|628|3
1723777900000|2024-08-16 03:11:40|636.2|628.2|636.4|628.4|636.4|628.4|636.2|628.2|3
1723777910000|2024-08-16 03:11:50|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723777920000|2024-08-16 03:12:00|636.35|628.35|636.35|628.35|636.4|628.4|636.35|628.35|3
1723777930000|2024-08-16 03:12:10|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723777940000|2024-08-16 03:12:20|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|4
1723777950000|2024-08-16 03:12:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723777960000|2024-08-16 03:12:40|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723777970000|2024-08-16 03:12:50|635.75|627.75|635.5|627.5|635.75|627.75|635.5|627.5|5
1723777990000|2024-08-16 03:13:10|635.55|627.55|635.3|627.3|635.55|627.55|635.3|627.3|5
1723778000000|2024-08-16 03:13:20|635.2|627.2|635.4|627.4|635.4|627.4|635.2|627.2|5
1723778010000|2024-08-16 03:13:30|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|2
1723778020000|2024-08-16 03:13:40|635.5|627.5|634.9|626.9|635.5|627.5|634.9|626.9|7
1723778040000|2024-08-16 03:14:00|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1723778100000|2024-08-16 03:15:00|634.75|626.75|634.8|626.8|634.85|626.85|634.75|626.75|3
1723778120000|2024-08-16 03:15:20|634.85|626.85|634.95|626.95|634.95|626.95|634.85|626.85|2
1723778130000|2024-08-16 03:15:30|635.1|627.1|635.25|627.25|635.25|627.25|635.1|627.1|4
1723778140000|2024-08-16 03:15:40|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723778150000|2024-08-16 03:15:50|635.45|627.45|635.5|627.5|635.55|627.55|635.45|627.45|5
1723778160000|2024-08-16 03:16:00|635.45|627.45|635.15|627.15|635.45|627.45|635.15|627.15|4
1723778170000|2024-08-16 03:16:10|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1723778180000|2024-08-16 03:16:20|635.2|627.2|635.4|627.4|635.4|627.4|635.2|627.2|5
1723778190000|2024-08-16 03:16:30|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|2
1723778200000|2024-08-16 03:16:40|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723778210000|2024-08-16 03:16:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723778220000|2024-08-16 03:17:00|635.55|627.55|635.65|627.65|635.65|627.65|635.5|627.5|5
1723778250000|2024-08-16 03:17:30|635.7|627.7|636|628|636|628|635.7|627.7|6
1723778260000|2024-08-16 03:17:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723778270000|2024-08-16 03:17:50|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723778280000|2024-08-16 03:18:00|636.3|628.3|636|628|636.3|628.3|636|628|4
1723778290000|2024-08-16 03:18:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723778300000|2024-08-16 03:18:20|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|6
1723778310000|2024-08-16 03:18:30|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723778320000|2024-08-16 03:18:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723778340000|2024-08-16 03:19:00|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723778350000|2024-08-16 03:19:10|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723778360000|2024-08-16 03:19:20|635.65|627.65|635.3|627.3|635.65|627.65|635.2|627.2|7
1723778370000|2024-08-16 03:19:30|635.35|627.35|635.6|627.6|635.6|627.6|635.35|627.35|3
1723778380000|2024-08-16 03:19:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723778390000|2024-08-16 03:19:50|635.8|627.8|635.8|627.8|635.85|627.85|635.75|627.75|4
1723778400000|2024-08-16 03:20:00|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1723778410000|2024-08-16 03:20:10|635.7|627.7|635.5|627.5|635.75|627.75|635.5|627.5|6
1723778420000|2024-08-16 03:20:20|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1723778430000|2024-08-16 03:20:30|635.55|627.55|635.45|627.45|635.55|627.55|635.45|627.45|3
1723778440000|2024-08-16 03:20:40|635.35|627.35|634.8|626.8|635.35|627.35|634.8|626.8|4
1723778450000|2024-08-16 03:20:50|634.75|626.75|634.95|626.95|634.95|626.95|634.75|626.75|4
1723778460000|2024-08-16 03:21:00|635|627|635|627|635|627|635|627|1
1723778470000|2024-08-16 03:21:10|634.95|626.95|634.8|626.8|634.95|626.95|634.8|626.8|4
1723778480000|2024-08-16 03:21:20|634.75|626.75|634.6|626.6|634.75|626.75|634.45|626.45|5
1723778490000|2024-08-16 03:21:30|634.65|626.65|635|627|635|627|634.65|626.65|4
1723778510000|2024-08-16 03:21:50|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1723778520000|2024-08-16 03:22:00|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723778540000|2024-08-16 03:22:20|635.15|627.15|635.35|627.35|635.35|627.35|635.15|627.15|2
1723778550000|2024-08-16 03:22:30|635.45|627.45|635.55|627.55|635.55|627.55|635.4|627.4|4
1723778560000|2024-08-16 03:22:40|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723778580000|2024-08-16 03:23:00|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723778600000|2024-08-16 03:23:20|635.7|627.7|635.1|627.1|635.7|627.7|635.05|627.05|10
1723778610000|2024-08-16 03:23:30|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1723778620000|2024-08-16 03:23:40|635.25|627.25|635.25|627.25|635.25|627.25|635.15|627.15|5
1723778630000|2024-08-16 03:23:50|635.3|627.3|635.3|627.3|635.3|627.3|635.25|627.25|3
1723778650000|2024-08-16 03:24:10|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723778660000|2024-08-16 03:24:20|635.5|627.5|635.85|627.85|635.85|627.85|635.5|627.5|5
1723778670000|2024-08-16 03:24:30|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723778680000|2024-08-16 03:24:40|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723778690000|2024-08-16 03:24:50|635.65|627.65|635.65|627.65|635.7|627.7|635.65|627.65|3
1723778700000|2024-08-16 03:25:00|635.6|627.6|634.9|626.9|635.6|627.6|634.9|626.9|8
1723778710000|2024-08-16 03:25:10|634.95|626.95|635|627|635|627|634.95|626.95|2
1723778720000|2024-08-16 03:25:20|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1723778730000|2024-08-16 03:25:30|634.8|626.8|634.65|626.65|634.8|626.8|634.65|626.65|3
1723778740000|2024-08-16 03:25:40|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|2
1723778760000|2024-08-16 03:26:00|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1723778780000|2024-08-16 03:26:20|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723778790000|2024-08-16 03:26:30|634.75|626.75|634.7|626.7|634.75|626.75|634.7|626.7|2
1723778810000|2024-08-16 03:26:50|634.65|626.65|634.4|626.4|634.65|626.65|634.4|626.4|5
1723778820000|2024-08-16 03:27:00|634.45|626.45|634.55|626.55|634.6|626.6|634.45|626.45|4
1723778830000|2024-08-16 03:27:10|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1723778840000|2024-08-16 03:27:20|634.4|626.4|634.45|626.45|634.45|626.45|634.4|626.4|2
1723778850000|2024-08-16 03:27:30|634.5|626.5|634.7|626.7|634.7|626.7|634.5|626.5|3
1723778860000|2024-08-16 03:27:40|634.65|626.65|634.5|626.5|634.65|626.65|634.5|626.5|3
1723778880000|2024-08-16 03:28:00|634.6|626.6|635|627|635|627|634.6|626.6|6
1723778910000|2024-08-16 03:28:30|635.1|627.1|635.1|627.1|635.15|627.15|635.1|627.1|3
1723778930000|2024-08-16 03:28:50|635|627|634.9|626.9|635|627|634.9|626.9|3
1723778950000|2024-08-16 03:29:10|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1723778980000|2024-08-16 03:29:40|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|3
1723779000000|2024-08-16 03:30:00|635|627|634.9|626.9|635|627|634.9|626.9|2
1723779010000|2024-08-16 03:30:10|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723779020000|2024-08-16 03:30:20|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723779030000|2024-08-16 03:30:30|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1723779060000|2024-08-16 03:31:00|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1723779110000|2024-08-16 03:31:50|635|627|635|627|635|627|635|627|1
1723779120000|2024-08-16 03:32:00|635.15|627.15|635.3|627.3|635.3|627.3|635.15|627.15|4
1723779130000|2024-08-16 03:32:10|635.45|627.45|635.45|627.45|635.5|627.5|635.4|627.4|4
1723766400000|2024-08-16 00:00:00|624.75|616.75|625.05|617.05|625.05|617.05|624.75|616.75|3
1723779140000|2024-08-16 03:32:20|635.5|627.5|635.4|627.4|635.5|627.5|635.4|627.4|2
1723779150000|2024-08-16 03:32:30|635.35|627.35|635.2|627.2|635.35|627.35|635.2|627.2|3
1723779160000|2024-08-16 03:32:40|635.15|627.15|634.8|626.8|635.15|627.15|634.8|626.8|5
1723779170000|2024-08-16 03:32:50|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1723779180000|2024-08-16 03:33:00|635|627|635.05|627.05|635.15|627.15|635|627|6
1723766410000|2024-08-16 00:00:10|624.95|616.95|624.7|616.7|624.95|616.95|624.7|616.7|3
1723779210000|2024-08-16 03:33:30|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|2
1723779220000|2024-08-16 03:33:40|635|627|634.95|626.95|635|627|634.95|626.95|2
1723779230000|2024-08-16 03:33:50|634.9|626.9|634.8|626.8|634.9|626.9|634.75|626.75|3
1723779240000|2024-08-16 03:34:00|634.7|626.7|634.65|626.65|634.7|626.7|634.65|626.65|2
1723766420000|2024-08-16 00:00:20|624.65|616.65|624.7|616.7|624.75|616.75|624.65|616.65|4
1723779250000|2024-08-16 03:34:10|634.6|626.6|634.5|626.5|634.6|626.6|634.5|626.5|2
1723779260000|2024-08-16 03:34:20|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723779270000|2024-08-16 03:34:30|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723779280000|2024-08-16 03:34:40|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723766430000|2024-08-16 00:00:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1723779290000|2024-08-16 03:34:50|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723779300000|2024-08-16 03:35:00|634.55|626.55|634.85|626.85|634.85|626.85|634.55|626.55|4
1723779310000|2024-08-16 03:35:10|634.9|626.9|635.25|627.25|635.25|627.25|634.9|626.9|4
1723779320000|2024-08-16 03:35:20|635.4|627.4|635.15|627.15|635.4|627.4|635.15|627.15|4
1723766440000|2024-08-16 00:00:40|624.3|616.3|624.15|616.15|624.3|616.3|624.15|616.15|3
1723779330000|2024-08-16 03:35:30|635.1|627.1|635.05|627.05|635.1|627.1|635|627|3
1723779340000|2024-08-16 03:35:40|635.1|627.1|635.4|627.4|635.4|627.4|635.1|627.1|3
1723779350000|2024-08-16 03:35:50|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1723779360000|2024-08-16 03:36:00|635.4|627.4|635.35|627.35|635.4|627.4|635.35|627.35|2
1723766450000|2024-08-16 00:00:50|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|3
1723779370000|2024-08-16 03:36:10|635.3|627.3|634.65|626.65|635.3|627.3|634.65|626.65|6
1723779380000|2024-08-16 03:36:20|634.6|626.6|634.7|626.7|634.7|626.7|634.6|626.6|3
1723779390000|2024-08-16 03:36:30|634.75|626.75|634.8|626.8|634.85|626.85|634.75|626.75|3
1723779400000|2024-08-16 03:36:40|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723766460000|2024-08-16 00:01:00|624.3|616.3|624.4|616.4|624.4|616.4|624|616|7
1723779410000|2024-08-16 03:36:50|634.7|626.7|634.4|626.4|634.7|626.7|634.4|626.4|4
1723779420000|2024-08-16 03:37:00|634.45|626.45|634.3|626.3|634.45|626.45|634.3|626.3|2
1723779430000|2024-08-16 03:37:10|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723779440000|2024-08-16 03:37:20|634.25|626.25|634.2|626.2|634.25|626.25|634.2|626.2|2
1723766470000|2024-08-16 00:01:10|624.5|616.5|624.4|616.4|624.5|616.5|624.4|616.4|3
1723779450000|2024-08-16 03:37:30|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723779460000|2024-08-16 03:37:40|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723779470000|2024-08-16 03:37:50|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723779480000|2024-08-16 03:38:00|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723766480000|2024-08-16 00:01:20|624.45|616.45|624.5|616.5|624.75|616.75|624.45|616.45|8
1723779490000|2024-08-16 03:38:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723779500000|2024-08-16 03:38:20|634.2|626.2|634.5|626.5|634.55|626.55|634.2|626.2|4
1723779510000|2024-08-16 03:38:30|634.6|626.6|634.5|626.5|634.6|626.6|634.5|626.5|4
1723766490000|2024-08-16 00:01:30|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1723779530000|2024-08-16 03:38:50|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723779540000|2024-08-16 03:39:00|634.75|626.75|634.7|626.7|634.75|626.75|634.7|626.7|2
1723779550000|2024-08-16 03:39:10|634.75|626.75|634.65|626.65|634.75|626.75|634.65|626.65|3
1723779560000|2024-08-16 03:39:20|634.6|626.6|634.45|626.45|634.6|626.6|634.45|626.45|2
1723766500000|2024-08-16 00:01:40|624.25|616.25|624.1|616.1|624.3|616.3|624.1|616.1|8
1723779570000|2024-08-16 03:39:30|634.2|626.2|634.15|626.15|634.2|626.2|634.15|626.15|4
1723779580000|2024-08-16 03:39:40|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723779600000|2024-08-16 03:40:00|634.15|626.15|634.2|626.2|634.2|626.2|634.15|626.15|2
1723779610000|2024-08-16 03:40:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723766510000|2024-08-16 00:01:50|624.15|616.15|624.55|616.55|624.55|616.55|624.15|616.15|7
1723779630000|2024-08-16 03:40:30|634.25|626.25|634.5|626.5|634.55|626.55|634.25|626.25|3
1723779640000|2024-08-16 03:40:40|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723779650000|2024-08-16 03:40:50|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723779660000|2024-08-16 03:41:00|634.7|626.7|634.8|626.8|634.85|626.85|634.7|626.7|4
1723766520000|2024-08-16 00:02:00|624.6|616.6|624.65|616.65|624.7|616.7|624.6|616.6|4
1723779680000|2024-08-16 03:41:20|634.75|626.75|634.6|626.6|634.75|626.75|634.6|626.6|3
1723779690000|2024-08-16 03:41:30|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723779710000|2024-08-16 03:41:50|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1723779720000|2024-08-16 03:42:00|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723766530000|2024-08-16 00:02:10|624.6|616.6|624.4|616.4|624.6|616.6|624.4|616.4|4
1723779740000|2024-08-16 03:42:20|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1723779760000|2024-08-16 03:42:40|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1723779780000|2024-08-16 03:43:00|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723779800000|2024-08-16 03:43:20|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723766540000|2024-08-16 00:02:20|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1723779810000|2024-08-16 03:43:30|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723779820000|2024-08-16 03:43:40|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723779830000|2024-08-16 03:43:50|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723779840000|2024-08-16 03:44:00|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723766550000|2024-08-16 00:02:30|624.55|616.55|625.1|617.1|625.1|617.1|624.55|616.55|8
1723779850000|2024-08-16 03:44:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723779870000|2024-08-16 03:44:30|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723779880000|2024-08-16 03:44:40|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723766560000|2024-08-16 00:02:40|625.2|617.2|624.8|616.8|625.25|617.25|624.8|616.8|6
1723779890000|2024-08-16 03:44:50|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723779970000|2024-08-16 03:46:10|634.45|626.45|634.65|626.65|634.65|626.65|634.45|626.45|3
1723766570000|2024-08-16 00:02:50|624.75|616.75|624.65|616.65|624.75|616.75|624.6|616.6|4
1723779980000|2024-08-16 03:46:20|634.7|626.7|634.8|626.8|634.8|626.8|634.7|626.7|2
1723780010000|2024-08-16 03:46:50|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723766580000|2024-08-16 00:03:00|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1723780030000|2024-08-16 03:47:10|634.7|626.7|634.65|626.65|634.7|626.7|634.6|626.6|3
1723766590000|2024-08-16 00:03:10|624.85|616.85|625.4|617.4|625.4|617.4|624.85|616.85|6
1723780050000|2024-08-16 03:47:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723766600000|2024-08-16 00:03:20|625.45|617.45|625.6|617.6|625.75|617.75|625.4|617.4|11
1723780070000|2024-08-16 03:47:50|634.5|626.5|634.5|626.5|634.55|626.55|634.3|626.3|8
1723766610000|2024-08-16 00:03:30|625.55|617.55|625.7|617.7|625.75|617.75|625.55|617.55|5
1723780080000|2024-08-16 03:48:00|634.45|626.45|634.4|626.4|634.45|626.45|634.4|626.4|2
1723766620000|2024-08-16 00:03:40|625.75|617.75|625.75|617.75|625.8|617.8|625.75|617.75|3
1723780090000|2024-08-16 03:48:10|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723766630000|2024-08-16 00:03:50|625.8|617.8|625.95|617.95|625.95|617.95|625.8|617.8|2
1723780100000|2024-08-16 03:48:20|634.3|626.3|634.2|626.2|634.3|626.3|634.2|626.2|5
1723766640000|2024-08-16 00:04:00|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|7
1723780110000|2024-08-16 03:48:30|634.25|626.25|634.5|626.5|634.5|626.5|634.25|626.25|4
1723766650000|2024-08-16 00:04:10|625.85|617.85|626.15|618.15|626.15|618.15|625.85|617.85|6
1723780120000|2024-08-16 03:48:40|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723766660000|2024-08-16 00:04:20|626.2|618.2|626.25|618.25|626.25|618.25|626.2|618.2|2
1723780130000|2024-08-16 03:48:50|634.7|626.7|634.8|626.8|634.8|626.8|634.7|626.7|3
1723766670000|2024-08-16 00:04:30|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|3
1723780140000|2024-08-16 03:49:00|634.85|626.85|634.85|626.85|634.9|626.9|634.85|626.85|3
1723766690000|2024-08-16 00:04:50|626.15|618.15|625.85|617.85|626.15|618.15|625.85|617.85|8
1723780150000|2024-08-16 03:49:10|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723766700000|2024-08-16 00:05:00|625.7|617.7|625.55|617.55|625.7|617.7|625.55|617.55|3
1723780160000|2024-08-16 03:49:20|634.9|626.9|634.95|626.95|634.95|626.95|634.85|626.85|3
1723766710000|2024-08-16 00:05:10|625.5|617.5|625.7|617.7|625.7|617.7|625.45|617.45|8
1723780170000|2024-08-16 03:49:30|635.1|627.1|635.2|627.2|635.2|627.2|635.1|627.1|2
1723766720000|2024-08-16 00:05:20|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|6
1723780180000|2024-08-16 03:49:40|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1723766730000|2024-08-16 00:05:30|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|5
1723780190000|2024-08-16 03:49:50|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723780200000|2024-08-16 03:50:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723766740000|2024-08-16 00:05:40|626.2|618.2|626.4|618.4|626.4|618.4|626.2|618.2|4
1723780210000|2024-08-16 03:50:10|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723766750000|2024-08-16 00:05:50|626.45|618.45|626.4|618.4|626.5|618.5|626.4|618.4|4
1723780220000|2024-08-16 03:50:20|635.5|627.5|635.5|627.5|635.55|627.55|635.5|627.5|3
1723766760000|2024-08-16 00:06:00|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1723780230000|2024-08-16 03:50:30|635.55|627.55|635.5|627.5|635.6|627.6|635.5|627.5|4
1723766770000|2024-08-16 00:06:10|626.45|618.45|626.3|618.3|626.45|618.45|626.3|618.3|6
1723780240000|2024-08-16 03:50:40|635.85|627.85|635.75|627.75|635.85|627.85|635.75|627.75|2
1723766790000|2024-08-16 00:06:30|626.35|618.35|626.35|618.35|626.4|618.4|626.35|618.35|3
1723780250000|2024-08-16 03:50:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723766800000|2024-08-16 00:06:40|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723780270000|2024-08-16 03:51:10|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723766820000|2024-08-16 00:07:00|626.35|618.35|626.75|618.75|626.75|618.75|626.35|618.35|4
1723780290000|2024-08-16 03:51:30|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1723766840000|2024-08-16 00:07:20|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1723780300000|2024-08-16 03:51:40|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1723780310000|2024-08-16 03:51:50|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723766870000|2024-08-16 00:07:50|626.9|618.9|626.95|618.95|626.95|618.95|626.9|618.9|2
1723780320000|2024-08-16 03:52:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723766880000|2024-08-16 00:08:00|627.05|619.05|627.2|619.2|627.35|619.35|627.05|619.05|10
1723780340000|2024-08-16 03:52:20|635.3|627.3|635.15|627.15|635.3|627.3|635.15|627.15|2
1723766890000|2024-08-16 00:08:10|627.25|619.25|627.4|619.4|627.6|619.6|627.25|619.25|11
1723780360000|2024-08-16 03:52:40|635.1|627.1|634.9|626.9|635.1|627.1|634.9|626.9|3
1723766900000|2024-08-16 00:08:20|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723780380000|2024-08-16 03:53:00|634.85|626.85|634.7|626.7|634.85|626.85|634.7|626.7|4
1723780410000|2024-08-16 03:53:30|634.75|626.75|634.85|626.85|634.85|626.85|634.75|626.75|3
1723766910000|2024-08-16 00:08:30|627.35|619.35|627.4|619.4|627.4|619.4|627.35|619.35|2
1723780420000|2024-08-16 03:53:40|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723766920000|2024-08-16 00:08:40|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1723780440000|2024-08-16 03:54:00|634.85|626.85|634.55|626.55|634.85|626.85|634.55|626.55|3
1723766930000|2024-08-16 00:08:50|627.3|619.3|627.25|619.25|627.3|619.3|627.25|619.25|2
1723780460000|2024-08-16 03:54:20|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723766940000|2024-08-16 00:09:00|627.15|619.15|626.7|618.7|627.15|619.15|626.7|618.7|7
1723780480000|2024-08-16 03:54:40|634.35|626.35|634.2|626.2|634.35|626.35|634.1|626.1|5
1723766950000|2024-08-16 00:09:10|626.75|618.75|626.9|618.9|626.9|618.9|626.75|618.75|4
1723780490000|2024-08-16 03:54:50|634.15|626.15|634.05|626.05|634.15|626.15|634.05|626.05|3
1723766960000|2024-08-16 00:09:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1723780500000|2024-08-16 03:55:00|633.85|625.85|632.95|624.95|633.85|625.85|632.95|624.95|8
1723780510000|2024-08-16 03:55:10|632.8|624.8|632.85|624.85|632.9|624.9|632.8|624.8|6
1723766970000|2024-08-16 00:09:30|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1723780520000|2024-08-16 03:55:20|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1723766980000|2024-08-16 00:09:40|627|619|627|619|627|619|627|619|1
1723780530000|2024-08-16 03:55:30|633|625|633.1|625.1|633.1|625.1|633|625|2
1723766990000|2024-08-16 00:09:50|627.05|619.05|627|619|627.05|619.05|627|619|2
1723780540000|2024-08-16 03:55:40|633.2|625.2|633.45|625.45|633.45|625.45|633.2|625.2|5
1723767000000|2024-08-16 00:10:00|627.15|619.15|627.35|619.35|627.35|619.35|627.15|619.15|4
1723780550000|2024-08-16 03:55:50|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|3
1723767010000|2024-08-16 00:10:10|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|2
1723780560000|2024-08-16 03:56:00|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723767060000|2024-08-16 00:11:00|627.1|619.1|626.95|618.95|627.1|619.1|626.9|618.9|4
1723780580000|2024-08-16 03:56:20|633.75|625.75|633.85|625.85|633.85|625.85|633.75|625.75|3
1723767070000|2024-08-16 00:11:10|627|619|627.2|619.2|627.2|619.2|627|619|6
1723780590000|2024-08-16 03:56:30|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723767080000|2024-08-16 00:11:20|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1723780600000|2024-08-16 03:56:40|633.6|625.6|633.5|625.5|633.6|625.6|633.5|625.5|2
1723767090000|2024-08-16 00:11:30|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1723780620000|2024-08-16 03:57:00|633.4|625.4|633.2|625.2|633.4|625.4|633.2|625.2|3
1723767100000|2024-08-16 00:11:40|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1723780640000|2024-08-16 03:57:20|633.25|625.25|633.3|625.3|633.3|625.3|633.25|625.25|2
1723767110000|2024-08-16 00:11:50|627.25|619.25|627.55|619.55|627.55|619.55|627.25|619.25|4
1723780670000|2024-08-16 03:57:50|633.2|625.2|633.15|625.15|633.2|625.2|633.15|625.15|2
1723767140000|2024-08-16 00:12:20|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1723780680000|2024-08-16 03:58:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723767150000|2024-08-16 00:12:30|627.45|619.45|627.15|619.15|627.45|619.45|627.15|619.15|4
1723780700000|2024-08-16 03:58:20|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1723767160000|2024-08-16 00:12:40|627.1|619.1|626.9|618.9|627.1|619.1|626.9|618.9|4
1723780710000|2024-08-16 03:58:30|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723767170000|2024-08-16 00:12:50|626.8|618.8|626.85|618.85|626.85|618.85|626.8|618.8|2
1723780740000|2024-08-16 03:59:00|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723767180000|2024-08-16 00:13:00|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1723780750000|2024-08-16 03:59:10|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723767190000|2024-08-16 00:13:10|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|4
1723780800000|2024-08-16 04:00:00|633.6|625.6|633.5|625.5|633.6|625.6|633.5|625.5|3
1723767200000|2024-08-16 00:13:20|626.85|618.85|626.9|618.9|627.05|619.05|626.85|618.85|4
1723780810000|2024-08-16 04:00:10|633.55|625.55|633.4|625.4|633.55|625.55|633.4|625.4|3
1723767210000|2024-08-16 00:13:30|626.85|618.85|627|619|627|619|626.85|618.85|4
1723780820000|2024-08-16 04:00:20|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1723767220000|2024-08-16 00:13:40|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1723780830000|2024-08-16 04:00:30|633.5|625.5|633.15|625.15|633.5|625.5|633.15|625.15|4
1723767230000|2024-08-16 00:13:50|627.05|619.05|626.75|618.75|627.05|619.05|626.75|618.75|4
1723780840000|2024-08-16 04:00:40|633|625|633|625|633|625|633|625|1
1723767240000|2024-08-16 00:14:00|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1723780850000|2024-08-16 04:00:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723767250000|2024-08-16 00:14:10|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1723780860000|2024-08-16 04:01:00|632.95|624.95|632.7|624.7|632.95|624.95|632.55|624.55|7
1723767260000|2024-08-16 00:14:20|626.6|618.6|626.5|618.5|626.6|618.6|626.5|618.5|2
1723780870000|2024-08-16 04:01:10|632.75|624.75|632.65|624.65|632.8|624.8|632.65|624.65|4
1723767280000|2024-08-16 00:14:40|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723780880000|2024-08-16 04:01:20|632.6|624.6|632.7|624.7|632.8|624.8|632.55|624.55|7
1723767290000|2024-08-16 00:14:50|626.4|618.4|626.1|618.1|626.4|618.4|626.1|618.1|4
1723780890000|2024-08-16 04:01:30|632.6|624.6|632.6|624.6|632.6|624.6|632.55|624.55|3
1723767300000|2024-08-16 00:15:00|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|3
1723780900000|2024-08-16 04:01:40|632.65|624.65|632.9|624.9|632.9|624.9|632.65|624.65|6
1723767310000|2024-08-16 00:15:10|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1723780910000|2024-08-16 04:01:50|632.95|624.95|633.25|625.25|633.25|625.25|632.95|624.95|4
1723767320000|2024-08-16 00:15:20|626.15|618.15|626.15|618.15|626.2|618.2|626.15|618.15|3
1723780920000|2024-08-16 04:02:00|633.3|625.3|633.45|625.45|633.45|625.45|633.3|625.3|4
1723767330000|2024-08-16 00:15:30|626.1|618.1|625.95|617.95|626.1|618.1|625.7|617.7|9
1723780930000|2024-08-16 04:02:10|633.55|625.55|633.75|625.75|633.75|625.75|633.55|625.55|4
1723767340000|2024-08-16 00:15:40|626|618|626.25|618.25|626.25|618.25|626|618|6
1723780940000|2024-08-16 04:02:20|633.7|625.7|633.6|625.6|633.7|625.7|633.6|625.6|3
1723767350000|2024-08-16 00:15:50|626.3|618.3|626.4|618.4|626.4|618.4|626.3|618.3|2
1723780950000|2024-08-16 04:02:30|633.55|625.55|633.3|625.3|633.55|625.55|633.3|625.3|3
1723767370000|2024-08-16 00:16:10|626.35|618.35|626.3|618.3|626.4|618.4|626.3|618.3|3
1723780960000|2024-08-16 04:02:40|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723767380000|2024-08-16 00:16:20|626.35|618.35|626.35|618.35|626.4|618.4|626.35|618.35|3
1723780970000|2024-08-16 04:02:50|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723767390000|2024-08-16 00:16:30|626.2|618.2|626.15|618.15|626.2|618.2|626.15|618.15|2
1723780980000|2024-08-16 04:03:00|633.15|625.15|633.1|625.1|633.15|625.15|633.1|625.1|2
1723767400000|2024-08-16 00:16:40|626.2|618.2|625.9|617.9|626.2|618.2|625.9|617.9|3
1723780990000|2024-08-16 04:03:10|633|625|633|625|633|625|633|625|1
1723767410000|2024-08-16 00:16:50|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|5
1723781000000|2024-08-16 04:03:20|632.95|624.95|632.8|624.8|632.95|624.95|632.7|624.7|4
1723767420000|2024-08-16 00:17:00|626.25|618.25|626.6|618.6|626.6|618.6|626.25|618.25|7
1723781010000|2024-08-16 04:03:30|632.85|624.85|632.9|624.9|632.9|624.9|632.85|624.85|2
1723767440000|2024-08-16 00:17:20|626.55|618.55|626.25|618.25|626.55|618.55|626.25|618.25|6
1723781030000|2024-08-16 04:03:50|632.85|624.85|632.65|624.65|632.85|624.85|632.65|624.65|3
1723767450000|2024-08-16 00:17:30|626.2|618.2|626.25|618.25|626.3|618.3|626.2|618.2|6
1723781040000|2024-08-16 04:04:00|632.75|624.75|632.95|624.95|632.95|624.95|632.75|624.75|4
1723767460000|2024-08-16 00:17:40|626.3|618.3|626.25|618.25|626.3|618.3|626.2|618.2|4
1723781050000|2024-08-16 04:04:10|633|625|633.05|625.05|633.05|625.05|633|625|2
1723767470000|2024-08-16 00:17:50|626.2|618.2|626.3|618.3|626.3|618.3|626.2|618.2|3
1723781080000|2024-08-16 04:04:40|633|625|633.05|625.05|633.05|625.05|632.95|624.95|4
1723767480000|2024-08-16 00:18:00|626.35|618.35|626.65|618.65|626.65|618.65|626.35|618.35|8
1723781090000|2024-08-16 04:04:50|633.1|625.1|633.55|625.55|633.55|625.55|633.1|625.1|6
1723767490000|2024-08-16 00:18:10|626.55|618.55|626.65|618.65|626.65|618.65|626.55|618.55|3
1723781100000|2024-08-16 04:05:00|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1723767520000|2024-08-16 00:18:40|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1723781110000|2024-08-16 04:05:10|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723767530000|2024-08-16 00:18:50|627.05|619.05|627.6|619.6|627.7|619.7|627.05|619.05|9
1723781120000|2024-08-16 04:05:20|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723767540000|2024-08-16 00:19:00|627.65|619.65|627.75|619.75|627.75|619.75|627.65|619.65|5
1723781130000|2024-08-16 04:05:30|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1723767550000|2024-08-16 00:19:10|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1723781140000|2024-08-16 04:05:40|633.45|625.45|633.45|625.45|633.45|625.45|633.3|625.3|6
1723767560000|2024-08-16 00:19:20|627.8|619.8|627.9|619.9|627.9|619.9|627.8|619.8|2
1723781150000|2024-08-16 04:05:50|633.5|625.5|633.7|625.7|633.7|625.7|633.5|625.5|5
1723767580000|2024-08-16 00:19:40|627.85|619.85|627.7|619.7|627.85|619.85|627.5|619.5|8
1723781160000|2024-08-16 04:06:00|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1723767590000|2024-08-16 00:19:50|627.75|619.75|627.3|619.3|627.75|619.75|627.3|619.3|5
1723781170000|2024-08-16 04:06:10|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723767600000|2024-08-16 00:20:00|627.35|619.35|627.75|619.75|627.85|619.85|627.35|619.35|9
1723781180000|2024-08-16 04:06:20|633.75|625.75|633.8|625.8|633.8|625.8|633.75|625.75|2
1723767610000|2024-08-16 00:20:10|627.65|619.65|627.4|619.4|627.65|619.65|627.4|619.4|4
1723781190000|2024-08-16 04:06:30|633.9|625.9|634.15|626.15|634.15|626.15|633.9|625.9|3
1723767620000|2024-08-16 00:20:20|627.45|619.45|627.55|619.55|627.75|619.75|627.45|619.45|9
1723781200000|2024-08-16 04:06:40|634.25|626.25|634.1|626.1|634.4|626.4|634.05|626.05|8
1723767630000|2024-08-16 00:20:30|627.65|619.65|627.3|619.3|627.65|619.65|627.3|619.3|6
1723781210000|2024-08-16 04:06:50|634|626|634|626|634|626|634|626|1
1723767640000|2024-08-16 00:20:40|627.15|619.15|626.85|618.85|627.15|619.15|626.85|618.85|3
1723781220000|2024-08-16 04:07:00|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723767650000|2024-08-16 00:20:50|626.75|618.75|626.7|618.7|626.75|618.75|626.7|618.7|2
1723781230000|2024-08-16 04:07:10|634.15|626.15|634.45|626.45|634.45|626.45|634.15|626.15|3
1723767660000|2024-08-16 00:21:00|626.6|618.6|626.75|618.75|626.75|618.75|626.6|618.6|6
1723781240000|2024-08-16 04:07:20|634.4|626.4|634.75|626.75|634.75|626.75|634.4|626.4|6
1723767670000|2024-08-16 00:21:10|626.8|618.8|626.7|618.7|626.8|618.8|626.7|618.7|3
1723781250000|2024-08-16 04:07:30|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1723767680000|2024-08-16 00:21:20|626.6|618.6|626.6|618.6|626.65|618.65|626.6|618.6|3
1723781280000|2024-08-16 04:08:00|634.8|626.8|634.7|626.7|634.8|626.8|634.65|626.65|4
1723767690000|2024-08-16 00:21:30|626.45|618.45|626.65|618.65|626.65|618.65|626.45|618.45|5
1723781290000|2024-08-16 04:08:10|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723767700000|2024-08-16 00:21:40|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1723781320000|2024-08-16 04:08:40|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723767710000|2024-08-16 00:21:50|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1723781340000|2024-08-16 04:09:00|634.4|626.4|634.5|626.5|634.5|626.5|634.4|626.4|3
1723767720000|2024-08-16 00:22:00|626.85|618.85|627.2|619.2|627.2|619.2|626.85|618.85|6
1723781350000|2024-08-16 04:09:10|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723767730000|2024-08-16 00:22:10|627.25|619.25|626.9|618.9|627.25|619.25|626.9|618.9|4
1723781410000|2024-08-16 04:10:10|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723767740000|2024-08-16 00:22:20|626.95|618.95|627.3|619.3|627.4|619.4|626.95|618.95|11
1723781430000|2024-08-16 04:10:30|634.3|626.3|633.9|625.9|634.3|626.3|633.9|625.9|6
1723767750000|2024-08-16 00:22:30|627.25|619.25|627.15|619.15|627.25|619.25|627.15|619.15|3
1723781440000|2024-08-16 04:10:40|633.85|625.85|633.8|625.8|633.85|625.85|633.8|625.8|2
1723767760000|2024-08-16 00:22:40|627.05|619.05|627|619|627.05|619.05|626.95|618.95|4
1723781450000|2024-08-16 04:10:50|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1723767770000|2024-08-16 00:22:50|627.05|619.05|627.15|619.15|627.25|619.25|627.05|619.05|7
1723781470000|2024-08-16 04:11:10|633.7|625.7|633.6|625.6|633.7|625.7|633.6|625.6|2
1723767780000|2024-08-16 00:23:00|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|2
1723781480000|2024-08-16 04:11:20|633.65|625.65|633.9|625.9|633.9|625.9|633.65|625.65|5
1723767790000|2024-08-16 00:23:10|627.1|619.1|626.7|618.7|627.1|619.1|626.7|618.7|4
1723781490000|2024-08-16 04:11:30|634.05|626.05|634.25|626.25|634.25|626.25|634.05|626.05|3
1723767800000|2024-08-16 00:23:20|626.75|618.75|626.8|618.8|626.8|618.8|626.7|618.7|4
1723781500000|2024-08-16 04:11:40|634.3|626.3|634.5|626.5|634.5|626.5|634.3|626.3|3
1723767810000|2024-08-16 00:23:30|626.75|618.75|626.5|618.5|626.75|618.75|626.5|618.5|5
1723781510000|2024-08-16 04:11:50|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723767820000|2024-08-16 00:23:40|626.55|618.55|626.3|618.3|626.55|618.55|626.3|618.3|2
1723781530000|2024-08-16 04:12:10|634.4|626.4|634.2|626.2|634.4|626.4|634.15|626.15|4
1723767840000|2024-08-16 00:24:00|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1723781550000|2024-08-16 04:12:30|634.25|626.25|634.4|626.4|634.4|626.4|634.25|626.25|3
1723767850000|2024-08-16 00:24:10|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723781560000|2024-08-16 04:12:40|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723767860000|2024-08-16 00:24:20|626.25|618.25|625.9|617.9|626.25|618.25|625.9|617.9|4
1723781580000|2024-08-16 04:13:00|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723767870000|2024-08-16 00:24:30|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1723781590000|2024-08-16 04:13:10|634.2|626.2|634.1|626.1|634.2|626.2|634.1|626.1|3
1723767880000|2024-08-16 00:24:40|625.8|617.8|625.3|617.3|625.8|617.8|625.3|617.3|4
1723781600000|2024-08-16 04:13:20|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723767890000|2024-08-16 00:24:50|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1723781610000|2024-08-16 04:13:30|634|626|634.05|626.05|634.05|626.05|634|626|2
1723767900000|2024-08-16 00:25:00|625.35|617.35|625.1|617.1|625.4|617.4|625.1|617.1|6
1723781630000|2024-08-16 04:13:50|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1723767910000|2024-08-16 00:25:10|625.05|617.05|625.05|617.05|625.05|617.05|625|617|5
1723781640000|2024-08-16 04:14:00|633.9|625.9|633.4|625.4|633.9|625.9|633.4|625.4|2
1723767920000|2024-08-16 00:25:20|625.1|617.1|625.3|617.3|625.35|617.35|625.1|617.1|5
1723781660000|2024-08-16 04:14:20|633.45|625.45|633.7|625.7|633.7|625.7|633.45|625.45|6
1723767930000|2024-08-16 00:25:30|625.4|617.4|625.6|617.6|625.6|617.6|625.4|617.4|6
1723781670000|2024-08-16 04:14:30|633.65|625.65|633.6|625.6|633.65|625.65|633.55|625.55|3
1723767940000|2024-08-16 00:25:40|625.65|617.65|625.8|617.8|625.8|617.8|625.6|617.6|6
1723781680000|2024-08-16 04:14:40|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723767950000|2024-08-16 00:25:50|625.9|617.9|625.85|617.85|625.9|617.9|625.7|617.7|9
1723781700000|2024-08-16 04:15:00|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723767960000|2024-08-16 00:26:00|625.9|617.9|626|618|626|618|625.9|617.9|3
1723781710000|2024-08-16 04:15:10|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1723767970000|2024-08-16 00:26:10|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|3
1723781720000|2024-08-16 04:15:20|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1723767980000|2024-08-16 00:26:20|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|5
1723781730000|2024-08-16 04:15:30|633.55|625.55|633.7|625.7|633.75|625.75|633.55|625.55|6
1723767990000|2024-08-16 00:26:30|626.25|618.25|626.3|618.3|626.35|618.35|626.25|618.25|5
1723781740000|2024-08-16 04:15:40|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723768000000|2024-08-16 00:26:40|626.35|618.35|626.6|618.6|626.6|618.6|626.35|618.35|6
1723781760000|2024-08-16 04:16:00|633.7|625.7|633.9|625.9|633.9|625.9|633.7|625.7|4
1723768020000|2024-08-16 00:27:00|626.4|618.4|626.35|618.35|626.4|618.4|626.35|618.35|2
1723781770000|2024-08-16 04:16:10|633.85|625.85|633.8|625.8|633.85|625.85|633.75|625.75|4
1723768030000|2024-08-16 00:27:10|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723781780000|2024-08-16 04:16:20|633.85|625.85|634.1|626.1|634.1|626.1|633.85|625.85|5
1723768040000|2024-08-16 00:27:20|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723781800000|2024-08-16 04:16:40|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723768050000|2024-08-16 00:27:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723781830000|2024-08-16 04:17:10|634.1|626.1|634.15|626.15|634.15|626.15|634.1|626.1|2
1723768060000|2024-08-16 00:27:40|626.55|618.55|626.85|618.85|626.85|618.85|626.55|618.55|3
1723781840000|2024-08-16 04:17:20|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723768080000|2024-08-16 00:28:00|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1723781850000|2024-08-16 04:17:30|634.25|626.25|634.45|626.45|634.45|626.45|634.25|626.25|3
1723768090000|2024-08-16 00:28:10|626.85|618.85|627.05|619.05|627.05|619.05|626.85|618.85|4
1723781860000|2024-08-16 04:17:40|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1723768100000|2024-08-16 00:28:20|627|619|627|619|627|619|627|619|1
1723781870000|2024-08-16 04:17:50|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723768110000|2024-08-16 00:28:30|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723781880000|2024-08-16 04:18:00|634.45|626.45|634.6|626.6|634.65|626.65|634.45|626.45|4
1723768130000|2024-08-16 00:28:50|626.85|618.85|626.5|618.5|626.85|618.85|626.5|618.5|3
1723781890000|2024-08-16 04:18:10|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723768140000|2024-08-16 00:29:00|626.45|618.45|626.2|618.2|626.45|618.45|626.2|618.2|5
1723781900000|2024-08-16 04:18:20|634.6|626.6|634.6|626.6|634.65|626.65|634.6|626.6|3
1723768150000|2024-08-16 00:29:10|626.15|618.15|626.1|618.1|626.15|618.15|626.05|618.05|4
1723781920000|2024-08-16 04:18:40|634.7|626.7|634.75|626.75|634.8|626.8|634.7|626.7|6
1723768160000|2024-08-16 00:29:20|626.15|618.15|626.6|618.6|626.6|618.6|626.15|618.15|9
1723781930000|2024-08-16 04:18:50|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1723768170000|2024-08-16 00:29:30|626.55|618.55|626.5|618.5|626.55|618.55|626.5|618.5|2
1723781940000|2024-08-16 04:19:00|634.75|626.75|634.3|626.3|634.75|626.75|634.3|626.3|9
1723768180000|2024-08-16 00:29:40|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1723781950000|2024-08-16 04:19:10|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723768190000|2024-08-16 00:29:50|626.6|618.6|627|619|627|619|626.6|618.6|5
1723781960000|2024-08-16 04:19:20|634.3|626.3|634.15|626.15|634.3|626.3|634.15|626.15|3
1723768200000|2024-08-16 00:30:00|627.05|619.05|627|619|627.05|619.05|627|619|2
1723781970000|2024-08-16 04:19:30|634.1|626.1|634.3|626.3|634.3|626.3|634.1|626.1|4
1723768210000|2024-08-16 00:30:10|626.95|618.95|626.95|618.95|627|619|626.95|618.95|3
1723781980000|2024-08-16 04:19:40|634.25|626.25|634.1|626.1|634.25|626.25|634.1|626.1|3
1723768220000|2024-08-16 00:30:20|626.9|618.9|627|619|627|619|626.9|618.9|2
1723781990000|2024-08-16 04:19:50|634.15|626.15|634.3|626.3|634.35|626.35|634.15|626.15|4
1723768230000|2024-08-16 00:30:30|626.95|618.95|626.85|618.85|626.95|618.95|626.7|618.7|6
1723782000000|2024-08-16 04:20:00|634.2|626.2|634.25|626.25|634.25|626.25|634.2|626.2|4
1723768240000|2024-08-16 00:30:40|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723782010000|2024-08-16 04:20:10|634.3|626.3|634.25|626.25|634.3|626.3|634.25|626.25|2
1723768250000|2024-08-16 00:30:50|627|619|627.55|619.55|627.55|619.55|627|619|7
1723782020000|2024-08-16 04:20:20|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723768260000|2024-08-16 00:31:00|627.6|619.6|627.6|619.6|627.6|619.6|627.5|619.5|6
1723782030000|2024-08-16 04:20:30|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723768270000|2024-08-16 00:31:10|627.7|619.7|627.95|619.95|627.95|619.95|627.7|619.7|4
1723782040000|2024-08-16 04:20:40|634.15|626.15|634.2|626.2|634.2|626.2|634.15|626.15|2
1723768280000|2024-08-16 00:31:20|628|620|628|620|628|620|627.55|619.55|13
1723782050000|2024-08-16 04:20:50|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1723768290000|2024-08-16 00:31:30|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|3
1723782070000|2024-08-16 04:21:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723768300000|2024-08-16 00:31:40|628.1|620.1|628.05|620.05|628.1|620.1|628.05|620.05|2
1723782090000|2024-08-16 04:21:30|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723768310000|2024-08-16 00:31:50|628.1|620.1|628.1|620.1|628.1|620.1|628|620|4
1723782110000|2024-08-16 04:21:50|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723768320000|2024-08-16 00:32:00|628.05|620.05|628|620|628.05|620.05|628|620|2
1723782120000|2024-08-16 04:22:00|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723768330000|2024-08-16 00:32:10|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|3
1723782140000|2024-08-16 04:22:20|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723768340000|2024-08-16 00:32:20|628.2|620.2|628.25|620.25|628.3|620.3|628.2|620.2|4
1723782160000|2024-08-16 04:22:40|635|627|635.15|627.15|635.15|627.15|635|627|4
1723768350000|2024-08-16 00:32:30|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723782190000|2024-08-16 04:23:10|635.3|627.3|635.3|627.3|635.5|627.5|635.3|627.3|7
1723768360000|2024-08-16 00:32:40|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|5
1723782200000|2024-08-16 04:23:20|635.35|627.35|635.5|627.5|635.5|627.5|635.35|627.35|4
1723768380000|2024-08-16 00:33:00|628.55|620.55|628.2|620.2|628.55|620.55|628.2|620.2|5
1723782210000|2024-08-16 04:23:30|635.4|627.4|635.4|627.4|635.4|627.4|635.35|627.35|3
1723768390000|2024-08-16 00:33:10|628.3|620.3|628.35|620.35|628.35|620.35|628.3|620.3|4
1723782220000|2024-08-16 04:23:40|635.25|627.25|635.15|627.15|635.25|627.25|635.15|627.15|2
1723768400000|2024-08-16 00:33:20|628.4|620.4|628.55|620.55|628.55|620.55|628.4|620.4|3
1723782230000|2024-08-16 04:23:50|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|4
1723768410000|2024-08-16 00:33:30|628.5|620.5|628.35|620.35|628.5|620.5|628.35|620.35|4
1723782240000|2024-08-16 04:24:00|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1723768420000|2024-08-16 00:33:40|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|3
1723782250000|2024-08-16 04:24:10|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|4
1723768430000|2024-08-16 00:33:50|628.25|620.25|628.4|620.4|628.45|620.45|628.25|620.25|5
1723782270000|2024-08-16 04:24:30|635.1|627.1|635.05|627.05|635.1|627.1|635|627|3
1723768440000|2024-08-16 00:34:00|628.35|620.35|628.4|620.4|628.4|620.4|628.3|620.3|4
1723782280000|2024-08-16 04:24:40|635.2|627.2|635.55|627.55|635.55|627.55|635.2|627.2|3
1723768450000|2024-08-16 00:34:10|628.55|620.55|628.5|620.5|628.6|620.6|628.45|620.45|5
1723782290000|2024-08-16 04:24:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723768460000|2024-08-16 00:34:20|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1723782300000|2024-08-16 04:25:00|635.75|627.75|635.65|627.65|635.8|627.8|635.65|627.65|4
1723768490000|2024-08-16 00:34:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723782310000|2024-08-16 04:25:10|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723768500000|2024-08-16 00:35:00|628.5|620.5|628.3|620.3|628.5|620.5|628.3|620.3|6
1723782320000|2024-08-16 04:25:20|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1723768510000|2024-08-16 00:35:10|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723782330000|2024-08-16 04:25:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723768520000|2024-08-16 00:35:20|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1723782340000|2024-08-16 04:25:40|636.1|628.1|635.95|627.95|636.1|628.1|635.95|627.95|3
1723768530000|2024-08-16 00:35:30|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|3
1723782350000|2024-08-16 04:25:50|636|628|636|628|636|628|636|628|1
1723768540000|2024-08-16 00:35:40|628.15|620.15|628.45|620.45|628.45|620.45|628.15|620.15|6
1723782370000|2024-08-16 04:26:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723768550000|2024-08-16 00:35:50|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1723782380000|2024-08-16 04:26:20|635.95|627.95|635.8|627.8|635.95|627.95|635.8|627.8|2
1723768560000|2024-08-16 00:36:00|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|6
1723782390000|2024-08-16 04:26:30|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1723768570000|2024-08-16 00:36:10|628.55|620.55|628.65|620.65|628.7|620.7|628.55|620.55|4
1723782400000|2024-08-16 04:26:40|636|628|635.95|627.95|636|628|635.9|627.9|6
1723768580000|2024-08-16 00:36:20|628.6|620.6|628.3|620.3|628.6|620.6|628.3|620.3|4
1723782410000|2024-08-16 04:26:50|636|628|636|628|636|628|636|628|1
1723768590000|2024-08-16 00:36:30|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1723782420000|2024-08-16 04:27:00|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723768600000|2024-08-16 00:36:40|628.45|620.45|628.5|620.5|628.5|620.5|628.4|620.4|4
1723782430000|2024-08-16 04:27:10|635.8|627.8|635.7|627.7|635.8|627.8|635.7|627.7|2
1723768610000|2024-08-16 00:36:50|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1723782440000|2024-08-16 04:27:20|635.75|627.75|636.2|628.2|636.2|628.2|635.75|627.75|6
1723768620000|2024-08-16 00:37:00|628.45|620.45|628.2|620.2|628.45|620.45|628.1|620.1|6
1723782450000|2024-08-16 04:27:30|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723768630000|2024-08-16 00:37:10|628.25|620.25|628.6|620.6|628.6|620.6|628.25|620.25|5
1723782460000|2024-08-16 04:27:40|636.35|628.35|636.4|628.4|636.45|628.45|636.35|628.35|5
1723768640000|2024-08-16 00:37:20|628.65|620.65|628.85|620.85|628.95|620.95|628.65|620.65|4
1723782470000|2024-08-16 04:27:50|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723768670000|2024-08-16 00:37:50|628.95|620.95|628.85|620.85|628.95|620.95|628.85|620.85|3
1723782480000|2024-08-16 04:28:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723782490000|2024-08-16 04:28:10|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|2
1723768680000|2024-08-16 00:38:00|628.8|620.8|628.75|620.75|628.8|620.8|628.75|620.75|2
1723782500000|2024-08-16 04:28:20|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723768690000|2024-08-16 00:38:10|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723782520000|2024-08-16 04:28:40|636.35|628.35|636.45|628.45|636.5|628.5|636.35|628.35|5
1723768700000|2024-08-16 00:38:20|628.65|620.65|628.65|620.65|628.65|620.65|628.6|620.6|3
1723782530000|2024-08-16 04:28:50|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723768730000|2024-08-16 00:38:50|628.6|620.6|628.55|620.55|628.6|620.6|628.55|620.55|2
1723782600000|2024-08-16 04:30:00|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|3
1723768740000|2024-08-16 00:39:00|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723782620000|2024-08-16 04:30:20|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723768750000|2024-08-16 00:39:10|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723782630000|2024-08-16 04:30:30|636.45|628.45|636.3|628.3|636.45|628.45|636.3|628.3|2
1723768760000|2024-08-16 00:39:20|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723782640000|2024-08-16 04:30:40|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723768770000|2024-08-16 00:39:30|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723782660000|2024-08-16 04:31:00|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723768780000|2024-08-16 00:39:40|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1723782670000|2024-08-16 04:31:10|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|4
1723768790000|2024-08-16 00:39:50|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1723782680000|2024-08-16 04:31:20|636.35|628.35|636.55|628.55|636.55|628.55|636.35|628.35|2
1723768810000|2024-08-16 00:40:10|628.15|620.15|628.25|620.25|628.25|620.25|628.15|620.15|3
1723782720000|2024-08-16 04:32:00|636.5|628.5|636.25|628.25|636.5|628.5|636.25|628.25|3
1723768820000|2024-08-16 00:40:20|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|3
1723782730000|2024-08-16 04:32:10|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723768830000|2024-08-16 00:40:30|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723782740000|2024-08-16 04:32:20|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723768840000|2024-08-16 00:40:40|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1723782750000|2024-08-16 04:32:30|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723768850000|2024-08-16 00:40:50|628.55|620.55|628.65|620.65|628.65|620.65|628.55|620.55|3
1723782760000|2024-08-16 04:32:40|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1723768860000|2024-08-16 00:41:00|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723782790000|2024-08-16 04:33:10|636.15|628.15|636.5|628.5|636.5|628.5|636.15|628.15|6
1723768900000|2024-08-16 00:41:40|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1723782820000|2024-08-16 04:33:40|636.55|628.55|636.55|628.55|636.55|628.55|636.5|628.5|3
1723768910000|2024-08-16 00:41:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723782830000|2024-08-16 04:33:50|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|3
1723768930000|2024-08-16 00:42:10|628.5|620.5|628.4|620.4|628.5|620.5|628.4|620.4|3
1723782850000|2024-08-16 04:34:10|636.85|628.85|637|629|637|629|636.85|628.85|3
1723768960000|2024-08-16 00:42:40|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723782870000|2024-08-16 04:34:30|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723768970000|2024-08-16 00:42:50|628.1|620.1|628.3|620.3|628.3|620.3|628.1|620.1|5
1723782880000|2024-08-16 04:34:40|637|629|637|629|637|629|637|629|1
1723768980000|2024-08-16 00:43:00|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1723782900000|2024-08-16 04:35:00|637.1|629.1|637.2|629.2|637.2|629.2|637.1|629.1|2
1723769030000|2024-08-16 00:43:50|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1723782910000|2024-08-16 04:35:10|637.3|629.3|637.2|629.2|637.3|629.3|637.2|629.2|3
1723769040000|2024-08-16 00:44:00|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723782920000|2024-08-16 04:35:20|637.15|629.15|637.05|629.05|637.15|629.15|637.05|629.05|3
1723769060000|2024-08-16 00:44:20|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723782930000|2024-08-16 04:35:30|637|629|637|629|637|629|637|629|1
1723769080000|2024-08-16 00:44:40|628.2|620.2|628.3|620.3|628.35|620.35|628.2|620.2|4
1723782940000|2024-08-16 04:35:40|637.05|629.05|637.2|629.2|637.2|629.2|637.05|629.05|4
1723769100000|2024-08-16 00:45:00|628.35|620.35|628.35|620.35|628.4|620.4|628.35|620.35|3
1723782950000|2024-08-16 04:35:50|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1723769120000|2024-08-16 00:45:20|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|2
1723782960000|2024-08-16 04:36:00|637.3|629.3|637.55|629.55|637.55|629.55|637.3|629.3|4
1723769130000|2024-08-16 00:45:30|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723782970000|2024-08-16 04:36:10|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723769140000|2024-08-16 00:45:40|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|3
1723783000000|2024-08-16 04:36:40|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723769160000|2024-08-16 00:46:00|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1723783010000|2024-08-16 04:36:50|637.55|629.55|637.6|629.6|637.6|629.6|637.55|629.55|2
1723769170000|2024-08-16 00:46:10|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1723783020000|2024-08-16 04:37:00|637.7|629.7|637.85|629.85|637.85|629.85|637.7|629.7|4
1723769200000|2024-08-16 00:46:40|628.5|620.5|628.65|620.65|628.65|620.65|628.5|620.5|3
1723783040000|2024-08-16 04:37:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723769220000|2024-08-16 00:47:00|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723783060000|2024-08-16 04:37:40|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723769230000|2024-08-16 00:47:10|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723783090000|2024-08-16 04:38:10|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723769240000|2024-08-16 00:47:20|628.85|620.85|629.55|621.55|629.55|621.55|628.85|620.85|6
1723783100000|2024-08-16 04:38:20|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723769260000|2024-08-16 00:47:40|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723783140000|2024-08-16 04:39:00|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723769270000|2024-08-16 00:47:50|629.45|621.45|629.45|621.45|629.45|621.45|629.4|621.4|3
1723783150000|2024-08-16 04:39:10|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723769280000|2024-08-16 00:48:00|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723783190000|2024-08-16 04:39:50|637.85|629.85|638|630|638|630|637.85|629.85|3
1723769290000|2024-08-16 00:48:10|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723783220000|2024-08-16 04:40:20|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723769300000|2024-08-16 00:48:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723783230000|2024-08-16 04:40:30|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723769310000|2024-08-16 00:48:30|629.4|621.4|629.55|621.55|629.55|621.55|629.4|621.4|3
1723783240000|2024-08-16 04:40:40|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723769340000|2024-08-16 00:49:00|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1723783250000|2024-08-16 04:40:50|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723769360000|2024-08-16 00:49:20|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723783270000|2024-08-16 04:41:10|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|2
1723769370000|2024-08-16 00:49:30|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1723783280000|2024-08-16 04:41:20|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|2
1723769380000|2024-08-16 00:49:40|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|2
1723783300000|2024-08-16 04:41:40|637.9|629.9|638.15|630.15|638.15|630.15|637.9|629.9|4
1723769390000|2024-08-16 00:49:50|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723783320000|2024-08-16 04:42:00|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|2
1723769400000|2024-08-16 00:50:00|629.05|621.05|628.9|620.9|629.05|621.05|628.7|620.7|8
1723783330000|2024-08-16 04:42:10|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723769410000|2024-08-16 00:50:10|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1723783410000|2024-08-16 04:43:30|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723769420000|2024-08-16 00:50:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1723783420000|2024-08-16 04:43:40|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723769430000|2024-08-16 00:50:30|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1723783510000|2024-08-16 04:45:10|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|3
1723769450000|2024-08-16 00:50:50|628.75|620.75|629|621|629|621|628.75|620.75|6
1723783520000|2024-08-16 04:45:20|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723769470000|2024-08-16 00:51:10|629.1|621.1|628.8|620.8|629.1|621.1|628.8|620.8|4
1723783530000|2024-08-16 04:45:30|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723769480000|2024-08-16 00:51:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723783540000|2024-08-16 04:45:40|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723769490000|2024-08-16 00:51:30|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|2
1723783550000|2024-08-16 04:45:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723769500000|2024-08-16 00:51:40|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1723783560000|2024-08-16 04:46:00|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723769520000|2024-08-16 00:52:00|628.65|620.65|628.3|620.3|628.65|620.65|628.3|620.3|4
1723783570000|2024-08-16 04:46:10|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|3
1723769530000|2024-08-16 00:52:10|628.35|620.35|628.6|620.6|628.6|620.6|628.35|620.35|6
1723783600000|2024-08-16 04:46:40|638.65|630.65|638.85|630.85|638.85|630.85|638.65|630.65|4
1723769540000|2024-08-16 00:52:20|628.65|620.65|628.7|620.7|628.75|620.75|628.65|620.65|3
1723783610000|2024-08-16 04:46:50|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723769570000|2024-08-16 00:52:50|628.6|620.6|628.45|620.45|628.6|620.6|628.45|620.45|3
1723783630000|2024-08-16 04:47:10|639|631|639.1|631.1|639.15|631.15|639|631|3
1723769580000|2024-08-16 00:53:00|628.4|620.4|628.2|620.2|628.4|620.4|628.2|620.2|3
1723783640000|2024-08-16 04:47:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723769620000|2024-08-16 00:53:40|628.3|620.3|628.55|620.55|628.55|620.55|628.3|620.3|4
1723783650000|2024-08-16 04:47:30|639.2|631.2|639.45|631.45|639.45|631.45|639.2|631.2|3
1723769640000|2024-08-16 00:54:00|628.6|620.6|628.8|620.8|628.8|620.8|628.6|620.6|3
1723783660000|2024-08-16 04:47:40|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723769690000|2024-08-16 00:54:50|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1723783670000|2024-08-16 04:47:50|639.65|631.65|639.4|631.4|639.65|631.65|639.4|631.4|5
1723769700000|2024-08-16 00:55:00|628.45|620.45|628.3|620.3|628.45|620.45|628.3|620.3|3
1723783680000|2024-08-16 04:48:00|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723769710000|2024-08-16 00:55:10|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1723783690000|2024-08-16 04:48:10|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723769720000|2024-08-16 00:55:20|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723783700000|2024-08-16 04:48:20|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723769730000|2024-08-16 00:55:30|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723783720000|2024-08-16 04:48:40|639.2|631.2|638.95|630.95|639.2|631.2|638.95|630.95|3
1723769750000|2024-08-16 00:55:50|628.05|620.05|628|620|628.05|620.05|628|620|2
1723783730000|2024-08-16 04:48:50|638.9|630.9|638.8|630.8|638.9|630.9|638.8|630.8|3
1723769760000|2024-08-16 00:56:00|627.85|619.85|627.7|619.7|627.85|619.85|627.7|619.7|2
1723783790000|2024-08-16 04:49:50|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723769770000|2024-08-16 00:56:10|627.65|619.65|627.3|619.3|627.65|619.65|627.3|619.3|6
1723783800000|2024-08-16 04:50:00|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723769780000|2024-08-16 00:56:20|627.2|619.2|627.7|619.7|627.7|619.7|627.2|619.2|9
1723783810000|2024-08-16 04:50:10|638.2|630.2|638.05|630.05|638.2|630.2|638.05|630.05|3
1723769790000|2024-08-16 00:56:30|627.65|619.65|627.4|619.4|627.65|619.65|627.4|619.4|3
1723783820000|2024-08-16 04:50:20|638|630|637.95|629.95|638|630|637.95|629.95|2
1723769810000|2024-08-16 00:56:50|627.5|619.5|627.5|619.5|627.55|619.55|627.5|619.5|3
1723783830000|2024-08-16 04:50:30|637.9|629.9|637.75|629.75|637.9|629.9|637.7|629.7|5
1723769820000|2024-08-16 00:57:00|627.4|619.4|627.5|619.5|627.5|619.5|627.4|619.4|3
1723783840000|2024-08-16 04:50:40|637.8|629.8|637.9|629.9|637.9|629.9|637.8|629.8|2
1723769830000|2024-08-16 00:57:10|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1723783860000|2024-08-16 04:51:00|637.95|629.95|637.85|629.85|637.95|629.95|637.85|629.85|3
1723769860000|2024-08-16 00:57:40|627.5|619.5|627.9|619.9|627.9|619.9|627.5|619.5|5
1723783870000|2024-08-16 04:51:10|637.75|629.75|637.6|629.6|637.75|629.75|637.6|629.6|3
1723769870000|2024-08-16 00:57:50|627.95|619.95|628.1|620.1|628.1|620.1|627.95|619.95|4
1723783880000|2024-08-16 04:51:20|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723769880000|2024-08-16 00:58:00|628.15|620.15|628.2|620.2|628.25|620.25|628.15|620.15|4
1723783900000|2024-08-16 04:51:40|637.5|629.5|637.5|629.5|637.5|629.5|637.4|629.4|4
1723769900000|2024-08-16 00:58:20|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723783910000|2024-08-16 04:51:50|637.55|629.55|637.75|629.75|637.75|629.75|637.55|629.55|3
1723769910000|2024-08-16 00:58:30|628.35|620.35|628.3|620.3|628.35|620.35|628.3|620.3|2
1723783930000|2024-08-16 04:52:10|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723769920000|2024-08-16 00:58:40|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723783940000|2024-08-16 04:52:20|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|2
1723769930000|2024-08-16 00:58:50|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723783950000|2024-08-16 04:52:30|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|2
1723769940000|2024-08-16 00:59:00|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1723783990000|2024-08-16 04:53:10|637.55|629.55|637.65|629.65|637.65|629.65|637.55|629.55|3
1723769980000|2024-08-16 00:59:40|628|620|627.8|619.8|628|620|627.8|619.8|3
1723784000000|2024-08-16 04:53:20|637.7|629.7|638|630|638|630|637.7|629.7|4
1723769990000|2024-08-16 00:59:50|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1723784010000|2024-08-16 04:53:30|638.1|630.1|638.35|630.35|638.35|630.35|638.1|630.1|6
1723770000000|2024-08-16 01:00:00|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723784020000|2024-08-16 04:53:40|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1723770010000|2024-08-16 01:00:10|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1723784030000|2024-08-16 04:53:50|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723770050000|2024-08-16 01:00:50|627.7|619.7|627.95|619.95|627.95|619.95|627.7|619.7|4
1723784040000|2024-08-16 04:54:00|638.6|630.6|638.7|630.7|638.7|630.7|638.6|630.6|3
1723770060000|2024-08-16 01:01:00|628|620|628|620|628|620|628|620|1
1723784050000|2024-08-16 04:54:10|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723770070000|2024-08-16 01:01:10|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1723784080000|2024-08-16 04:54:40|638.45|630.45|638.35|630.35|638.45|630.45|638.35|630.35|2
1723770080000|2024-08-16 01:01:20|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1723784100000|2024-08-16 04:55:00|638.3|630.3|638.15|630.15|638.3|630.3|638.1|630.1|4
1723770090000|2024-08-16 01:01:30|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723784110000|2024-08-16 04:55:10|638.3|630.3|638.55|630.55|638.55|630.55|638.3|630.3|2
1723770100000|2024-08-16 01:01:40|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1723784130000|2024-08-16 04:55:30|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723770110000|2024-08-16 01:01:50|628.4|620.4|628.3|620.3|628.5|620.5|628.3|620.3|5
1723784140000|2024-08-16 04:55:40|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723770130000|2024-08-16 01:02:10|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1723784150000|2024-08-16 04:55:50|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723770140000|2024-08-16 01:02:20|628.85|620.85|628.8|620.8|628.9|620.9|628.8|620.8|4
1723784160000|2024-08-16 04:56:00|638.9|630.9|639.3|631.3|639.3|631.3|638.9|630.9|5
1723770150000|2024-08-16 01:02:30|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1723784170000|2024-08-16 04:56:10|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|2
1723770160000|2024-08-16 01:02:40|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1723784180000|2024-08-16 04:56:20|639.45|631.45|639.65|631.65|639.65|631.65|639.45|631.45|2
1723770170000|2024-08-16 01:02:50|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1723784190000|2024-08-16 04:56:30|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1723770180000|2024-08-16 01:03:00|628.95|620.95|629.2|621.2|629.2|621.2|628.95|620.95|6
1723784200000|2024-08-16 04:56:40|639.5|631.5|639.65|631.65|639.65|631.65|639.5|631.5|4
1723770200000|2024-08-16 01:03:20|629.3|621.3|629.65|621.65|629.65|621.65|629.3|621.3|5
1723784220000|2024-08-16 04:57:00|639.7|631.7|639.85|631.85|639.85|631.85|639.7|631.7|3
1723770210000|2024-08-16 01:03:30|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|3
1723784230000|2024-08-16 04:57:10|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1723770230000|2024-08-16 01:03:50|629.65|621.65|629.3|621.3|629.65|621.65|629.3|621.3|3
1723784240000|2024-08-16 04:57:20|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723770240000|2024-08-16 01:04:00|629.25|621.25|629.1|621.1|629.25|621.25|629.05|621.05|6
1723784250000|2024-08-16 04:57:30|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723770270000|2024-08-16 01:04:30|629.15|621.15|629.1|621.1|629.2|621.2|629.1|621.1|4
1723784260000|2024-08-16 04:57:40|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723770280000|2024-08-16 01:04:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723784270000|2024-08-16 04:57:50|640|632|639.65|631.65|640|632|639.65|631.65|5
1723770290000|2024-08-16 01:04:50|629.15|621.15|629.35|621.35|629.35|621.35|629.15|621.15|5
1723784300000|2024-08-16 04:58:20|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723770300000|2024-08-16 01:05:00|629.3|621.3|629.65|621.65|629.65|621.65|629.3|621.3|4
1723784310000|2024-08-16 04:58:30|639.85|631.85|640|632|640.05|632.05|639.85|631.85|3
1723770310000|2024-08-16 01:05:10|629.6|621.6|629.45|621.45|629.6|621.6|629.45|621.45|2
1723784320000|2024-08-16 04:58:40|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723770330000|2024-08-16 01:05:30|629.4|621.4|629.4|621.4|629.45|621.45|629.4|621.4|3
1723784330000|2024-08-16 04:58:50|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|4
1723770340000|2024-08-16 01:05:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1723784350000|2024-08-16 04:59:10|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723770350000|2024-08-16 01:05:50|629.25|621.25|628.2|620.2|629.25|621.25|628.2|620.2|8
1723784360000|2024-08-16 04:59:20|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723770360000|2024-08-16 01:06:00|628.25|620.25|628.6|620.6|628.65|620.65|628.25|620.25|5
1723784380000|2024-08-16 04:59:40|640.25|632.25|640|632|640.25|632.25|640|632|5
1723770370000|2024-08-16 01:06:10|628.55|620.55|628|620|628.55|620.55|628|620|7
1723784390000|2024-08-16 04:59:50|640.05|632.05|640.1|632.1|640.15|632.15|640.05|632.05|4
1723770390000|2024-08-16 01:06:30|628.15|620.15|628.3|620.3|628.3|620.3|628.15|620.15|2
1723784400000|2024-08-16 05:00:00|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723770400000|2024-08-16 01:06:40|628.35|620.35|628.5|620.5|628.5|620.5|628.35|620.35|3
1723784420000|2024-08-16 05:00:20|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723770410000|2024-08-16 01:06:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1723784450000|2024-08-16 05:00:50|640.15|632.15|639.95|631.95|640.15|632.15|639.95|631.95|2
1723770420000|2024-08-16 01:07:00|628.5|620.5|628.35|620.35|628.5|620.5|628.35|620.35|3
1723784460000|2024-08-16 05:01:00|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723770430000|2024-08-16 01:07:10|628.1|620.1|628.1|620.1|628.1|620.1|628|620|4
1723784470000|2024-08-16 05:01:10|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723770440000|2024-08-16 01:07:20|628.05|620.05|628.3|620.3|628.3|620.3|628.05|620.05|6
1723784480000|2024-08-16 05:01:20|640.1|632.1|640|632|640.1|632.1|640|632|2
1723770450000|2024-08-16 01:07:30|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|3
1723784500000|2024-08-16 05:01:40|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723770460000|2024-08-16 01:07:40|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723784510000|2024-08-16 05:01:50|640.05|632.05|640.15|632.15|640.15|632.15|640.05|632.05|3
1723770470000|2024-08-16 01:07:50|628.45|620.45|628.15|620.15|628.45|620.45|628.15|620.15|4
1723784520000|2024-08-16 05:02:00|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|3
1723770480000|2024-08-16 01:08:00|628|620|627.7|619.7|628|620|627.7|619.7|5
1723784530000|2024-08-16 05:02:10|640.4|632.4|640.5|632.5|640.55|632.55|640.4|632.4|3
1723770500000|2024-08-16 01:08:20|628.05|620.05|628.1|620.1|628.1|620.1|628.05|620.05|2
1723784540000|2024-08-16 05:02:20|640.55|632.55|640.8|632.8|640.8|632.8|640.55|632.55|4
1723770510000|2024-08-16 01:08:30|628.15|620.15|628.15|620.15|628.15|620.15|628.1|620.1|3
1723784550000|2024-08-16 05:02:30|640.95|632.95|641.25|633.25|641.35|633.35|640.95|632.95|8
1723770520000|2024-08-16 01:08:40|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1723784560000|2024-08-16 05:02:40|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723770530000|2024-08-16 01:08:50|628.15|620.15|627.9|619.9|628.15|620.15|627.9|619.9|3
1723784570000|2024-08-16 05:02:50|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723770540000|2024-08-16 01:09:00|627.85|619.85|627.5|619.5|627.85|619.85|627.5|619.5|4
1723784580000|2024-08-16 05:03:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723770560000|2024-08-16 01:09:20|627.45|619.45|627.25|619.25|627.45|619.45|627.2|619.2|6
1723784590000|2024-08-16 05:03:10|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723770570000|2024-08-16 01:09:30|627.45|619.45|627.7|619.7|627.7|619.7|627.45|619.45|3
1723784610000|2024-08-16 05:03:30|641|633|641|633|641|633|641|633|1
1723770580000|2024-08-16 01:09:40|627.75|619.75|628.05|620.05|628.05|620.05|627.75|619.75|6
1723784620000|2024-08-16 05:03:40|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723770590000|2024-08-16 01:09:50|628.1|620.1|628.1|620.1|628.1|620.1|628.05|620.05|3
1723784630000|2024-08-16 05:03:50|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1723770630000|2024-08-16 01:10:30|628.15|620.15|628.35|620.35|628.35|620.35|628.15|620.15|5
1723784650000|2024-08-16 05:04:10|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723770650000|2024-08-16 01:10:50|628.3|620.3|628.2|620.2|628.3|620.3|628.2|620.2|4
1723784660000|2024-08-16 05:04:20|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723770660000|2024-08-16 01:11:00|628.3|620.3|628.3|620.3|628.35|620.35|628.25|620.25|4
1723784680000|2024-08-16 05:04:40|640.7|632.7|640.65|632.65|640.7|632.7|640.6|632.6|3
1723770670000|2024-08-16 01:11:10|628.25|620.25|628.35|620.35|628.35|620.35|628.2|620.2|4
1723784690000|2024-08-16 05:04:50|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723770680000|2024-08-16 01:11:20|628.3|620.3|628.3|620.3|628.3|620.3|628.2|620.2|4
1723784700000|2024-08-16 05:05:00|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723770690000|2024-08-16 01:11:30|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1723784710000|2024-08-16 05:05:10|640.5|632.5|640.15|632.15|640.5|632.5|640.15|632.15|4
1723770700000|2024-08-16 01:11:40|628.45|620.45|628.3|620.3|628.55|620.55|628.3|620.3|6
1723784720000|2024-08-16 05:05:20|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723770730000|2024-08-16 01:12:10|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723784740000|2024-08-16 05:05:40|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|4
1723770780000|2024-08-16 01:13:00|628.15|620.15|628|620|628.15|620.15|627.9|619.9|4
1723784750000|2024-08-16 05:05:50|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723770790000|2024-08-16 01:13:10|628.05|620.05|628.3|620.3|628.3|620.3|628.05|620.05|4
1723784770000|2024-08-16 05:06:10|639.55|631.55|639.45|631.45|639.55|631.55|639.45|631.45|2
1723770800000|2024-08-16 01:13:20|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1723784790000|2024-08-16 05:06:30|639.5|631.5|639.95|631.95|639.95|631.95|639.5|631.5|7
1723770820000|2024-08-16 01:13:40|628.2|620.2|628|620|628.2|620.2|628|620|3
1723784800000|2024-08-16 05:06:40|640|632|639.9|631.9|640.1|632.1|639.8|631.8|7
1723770830000|2024-08-16 01:13:50|628.05|620.05|628|620|628.1|620.1|628|620|4
1723784810000|2024-08-16 05:06:50|639.95|631.95|639.95|631.95|640|632|639.95|631.95|3
1723770840000|2024-08-16 01:14:00|627.95|619.95|628|620|628|620|627.9|619.9|4
1723784820000|2024-08-16 05:07:00|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1723770860000|2024-08-16 01:14:20|628.05|620.05|628.15|620.15|628.15|620.15|628.05|620.05|2
1723784830000|2024-08-16 05:07:10|640.05|632.05|640.15|632.15|640.15|632.15|640.05|632.05|3
1723770870000|2024-08-16 01:14:30|628.2|620.2|628.35|620.35|628.35|620.35|628.2|620.2|2
1723784850000|2024-08-16 05:07:30|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723770900000|2024-08-16 01:15:00|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1723784860000|2024-08-16 05:07:40|640.3|632.3|640.35|632.35|640.4|632.4|640.3|632.3|4
1723770910000|2024-08-16 01:15:10|628.2|620.2|628.35|620.35|628.45|620.45|628.2|620.2|5
1723784890000|2024-08-16 05:08:10|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|2
1723770930000|2024-08-16 01:15:30|628.4|620.4|628.55|620.55|628.6|620.6|628.4|620.4|5
1723784900000|2024-08-16 05:08:20|640.65|632.65|640.55|632.55|640.65|632.65|640.55|632.55|2
1723770940000|2024-08-16 01:15:40|628.4|620.4|628.35|620.35|628.4|620.4|628.35|620.35|2
1723784910000|2024-08-16 05:08:30|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723770950000|2024-08-16 01:15:50|628.3|620.3|628.4|620.4|628.4|620.4|628.1|620.1|7
1723784920000|2024-08-16 05:08:40|640.45|632.45|640.35|632.35|640.45|632.45|640.35|632.35|3
1723770960000|2024-08-16 01:16:00|628.45|620.45|628.35|620.35|628.45|620.45|628.35|620.35|3
1723784930000|2024-08-16 05:08:50|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723770970000|2024-08-16 01:16:10|628.3|620.3|627.7|619.7|628.3|620.3|627.7|619.7|10
1723784960000|2024-08-16 05:09:20|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1723770980000|2024-08-16 01:16:20|627.6|619.6|627.65|619.65|627.8|619.8|627.5|619.5|10
1723784970000|2024-08-16 05:09:30|640.2|632.2|639.85|631.85|640.25|632.25|639.85|631.85|3
1723770990000|2024-08-16 01:16:30|627.75|619.75|627.4|619.4|627.75|619.75|627.35|619.35|10
1723784990000|2024-08-16 05:09:50|640|632|640.05|632.05|640.05|632.05|640|632|2
1723771000000|2024-08-16 01:16:40|627.35|619.35|627.2|619.2|627.35|619.35|627|619|10
1723785000000|2024-08-16 05:10:00|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723771010000|2024-08-16 01:16:50|627.25|619.25|627.45|619.45|627.45|619.45|627.25|619.25|3
1723785020000|2024-08-16 05:10:20|640.2|632.2|640.3|632.3|640.35|632.35|640.2|632.2|3
1723771020000|2024-08-16 01:17:00|627.7|619.7|627.3|619.3|627.7|619.7|627.3|619.3|8
1723785030000|2024-08-16 05:10:30|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1723771030000|2024-08-16 01:17:10|627.25|619.25|627.1|619.1|627.25|619.25|627.1|619.1|6
1723785040000|2024-08-16 05:10:40|640|632|640|632|640.05|632.05|640|632|3
1723771040000|2024-08-16 01:17:20|627|619|627.1|619.1|627.1|619.1|626.9|618.9|7
1723785050000|2024-08-16 05:10:50|639.8|631.8|639.95|631.95|639.95|631.95|639.8|631.8|2
1723771050000|2024-08-16 01:17:30|627|619|627.15|619.15|627.15|619.15|626.9|618.9|5
1723785060000|2024-08-16 05:11:00|640|632|640.25|632.25|640.25|632.25|640|632|2
1723771060000|2024-08-16 01:17:40|627.05|619.05|627.2|619.2|627.2|619.2|627|619|4
1723785070000|2024-08-16 05:11:10|640.35|632.35|640|632|640.35|632.35|640|632|7
1723771080000|2024-08-16 01:18:00|627.25|619.25|626.9|618.9|627.3|619.3|626.9|618.9|5
1723785090000|2024-08-16 05:11:30|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723771090000|2024-08-16 01:18:10|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|2
1723785100000|2024-08-16 05:11:40|640|632|640|632|640|632|640|632|1
1723771100000|2024-08-16 01:18:20|626.85|618.85|627.1|619.1|627.1|619.1|626.85|618.85|6
1723785120000|2024-08-16 05:12:00|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723771110000|2024-08-16 01:18:30|627.05|619.05|626.95|618.95|627.05|619.05|626.9|618.9|4
1723785140000|2024-08-16 05:12:20|640|632|639.95|631.95|640.05|632.05|639.95|631.95|4
1723771120000|2024-08-16 01:18:40|626.9|618.9|627|619|627|619|626.8|618.8|5
1723785150000|2024-08-16 05:12:30|640|632|640.05|632.05|640.05|632.05|640|632|4
1723771160000|2024-08-16 01:19:20|626.95|618.95|626.8|618.8|626.95|618.95|626.8|618.8|3
1723785180000|2024-08-16 05:13:00|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1723771180000|2024-08-16 01:19:40|626.9|618.9|627.1|619.1|627.1|619.1|626.9|618.9|5
1723785190000|2024-08-16 05:13:10|640.2|632.2|640.2|632.2|640.2|632.2|640.15|632.15|3
1723771190000|2024-08-16 01:19:50|627.15|619.15|627.1|619.1|627.2|619.2|627.1|619.1|6
1723785210000|2024-08-16 05:13:30|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723771200000|2024-08-16 01:20:00|627.05|619.05|626.8|618.8|627.05|619.05|626.75|618.75|5
1723785220000|2024-08-16 05:13:40|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723771220000|2024-08-16 01:20:20|626.85|618.85|627|619|627|619|626.85|618.85|5
1723785270000|2024-08-16 05:14:30|640.25|632.25|640.15|632.15|640.25|632.25|640.15|632.15|3
1723771230000|2024-08-16 01:20:30|626.9|618.9|626.95|618.95|626.95|618.95|626.9|618.9|2
1723785280000|2024-08-16 05:14:40|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723771240000|2024-08-16 01:20:40|627|619|627.05|619.05|627.15|619.15|627|619|5
1723785290000|2024-08-16 05:14:50|639.85|631.85|639.8|631.8|639.9|631.9|639.75|631.75|4
1723771250000|2024-08-16 01:20:50|626.95|618.95|627.1|619.1|627.1|619.1|626.9|618.9|5
1723785300000|2024-08-16 05:15:00|639.9|631.9|639.9|631.9|640.05|632.05|639.9|631.9|4
1723771260000|2024-08-16 01:21:00|627.2|619.2|627.1|619.1|627.35|619.35|627.1|619.1|9
1723785310000|2024-08-16 05:15:10|639.95|631.95|640|632|640|632|639.95|631.95|2
1723771270000|2024-08-16 01:21:10|627.05|619.05|626.8|618.8|627.05|619.05|626.8|618.8|6
1723785330000|2024-08-16 05:15:30|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723771280000|2024-08-16 01:21:20|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723785340000|2024-08-16 05:15:40|639.8|631.8|639.7|631.7|639.8|631.8|639.6|631.6|3
1723771310000|2024-08-16 01:21:50|626.7|618.7|626.55|618.55|626.7|618.7|626.55|618.55|2
1723785350000|2024-08-16 05:15:50|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723771320000|2024-08-16 01:22:00|626.45|618.45|626.2|618.2|626.45|618.45|626.2|618.2|7
1723785360000|2024-08-16 05:16:00|639.7|631.7|639.8|631.8|639.8|631.8|639.7|631.7|3
1723771340000|2024-08-16 01:22:20|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1723785370000|2024-08-16 05:16:10|639.85|631.85|640.05|632.05|640.05|632.05|639.8|631.8|7
1723771350000|2024-08-16 01:22:30|626.2|618.2|626.8|618.8|626.8|618.8|626.2|618.2|7
1723785390000|2024-08-16 05:16:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723771360000|2024-08-16 01:22:40|626.9|618.9|627.15|619.15|627.15|619.15|626.9|618.9|8
1723785400000|2024-08-16 05:16:40|640.05|632.05|640|632|640.05|632.05|640|632|2
1723771370000|2024-08-16 01:22:50|627.2|619.2|627.7|619.7|627.7|619.7|627.2|619.2|7
1723785420000|2024-08-16 05:17:00|640.05|632.05|640.1|632.1|640.15|632.15|640.05|632.05|3
1723771380000|2024-08-16 01:23:00|627.75|619.75|627.85|619.85|627.9|619.9|627.75|619.75|3
1723785430000|2024-08-16 05:17:10|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723771390000|2024-08-16 01:23:10|627.8|619.8|628.1|620.1|628.1|620.1|627.8|619.8|5
1723785440000|2024-08-16 05:17:20|639.95|631.95|639.75|631.75|639.95|631.95|639.75|631.75|4
1723771400000|2024-08-16 01:23:20|628.05|620.05|628|620|628.05|620.05|628|620|2
1723785450000|2024-08-16 05:17:30|639.7|631.7|639.8|631.8|639.8|631.8|639.7|631.7|3
1723771420000|2024-08-16 01:23:40|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1723785460000|2024-08-16 05:17:40|639.95|631.95|640|632|640|632|639.95|631.95|2
1723771430000|2024-08-16 01:23:50|627.9|619.9|627.85|619.85|627.9|619.9|627.85|619.85|2
1723785470000|2024-08-16 05:17:50|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723771440000|2024-08-16 01:24:00|627.8|619.8|627.8|619.8|627.85|619.85|627.75|619.75|4
1723785480000|2024-08-16 05:18:00|640|632|640.1|632.1|640.1|632.1|640|632|3
1723771450000|2024-08-16 01:24:10|627.9|619.9|628.1|620.1|628.1|620.1|627.9|619.9|3
1723785490000|2024-08-16 05:18:10|639.95|631.95|639.85|631.85|639.95|631.95|639.85|631.85|3
1723771460000|2024-08-16 01:24:20|628.15|620.15|628.3|620.3|628.3|620.3|628.15|620.15|2
1723785510000|2024-08-16 05:18:30|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723771480000|2024-08-16 01:24:40|628.35|620.35|628.4|620.4|628.45|620.45|628.35|620.35|4
1723785520000|2024-08-16 05:18:40|640|632|640.1|632.1|640.1|632.1|640|632|2
1723771490000|2024-08-16 01:24:50|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1723785530000|2024-08-16 05:18:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723771500000|2024-08-16 01:25:00|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723785540000|2024-08-16 05:19:00|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723771510000|2024-08-16 01:25:10|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1723785570000|2024-08-16 05:19:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723771530000|2024-08-16 01:25:30|628.65|620.65|629.05|621.05|629.05|621.05|628.65|620.65|5
1723785580000|2024-08-16 05:19:40|639.95|631.95|639.65|631.65|639.95|631.95|639.65|631.65|5
1723771540000|2024-08-16 01:25:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723785590000|2024-08-16 05:19:50|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723771560000|2024-08-16 01:26:00|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1723785600000|2024-08-16 05:20:00|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723771580000|2024-08-16 01:26:20|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1723785610000|2024-08-16 05:20:10|639.8|631.8|639.75|631.75|639.8|631.8|639.75|631.75|2
1723771630000|2024-08-16 01:27:10|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1723785620000|2024-08-16 05:20:20|639.7|631.7|639.2|631.2|639.7|631.7|639.2|631.2|4
1723771700000|2024-08-16 01:28:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1723785630000|2024-08-16 05:20:30|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723771730000|2024-08-16 01:28:50|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|2
1723785640000|2024-08-16 05:20:40|639.3|631.3|639.4|631.4|639.4|631.4|639.3|631.3|2
1723771740000|2024-08-16 01:29:00|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|2
1723785660000|2024-08-16 05:21:00|639.45|631.45|639.45|631.45|639.55|631.55|639.4|631.4|5
1723771800000|2024-08-16 01:30:00|628.6|620.6|628.85|620.85|628.85|620.85|628.5|620.5|7
1723785670000|2024-08-16 05:21:10|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723771810000|2024-08-16 01:30:10|628.8|620.8|628.45|620.45|628.8|620.8|628.45|620.45|6
1723785680000|2024-08-16 05:21:20|639.6|631.6|640.15|632.15|640.15|632.15|639.6|631.6|5
1723771820000|2024-08-16 01:30:20|628.4|620.4|628.65|620.65|628.65|620.65|628.4|620.4|6
1723785690000|2024-08-16 05:21:30|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723771830000|2024-08-16 01:30:30|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1723785700000|2024-08-16 05:21:40|640.4|632.4|640.3|632.3|640.4|632.4|640.25|632.25|5
1723771840000|2024-08-16 01:30:40|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1723785710000|2024-08-16 05:21:50|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|2
1723771860000|2024-08-16 01:31:00|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1723785720000|2024-08-16 05:22:00|640.1|632.1|640.1|632.1|640.1|632.1|639.85|631.85|8
1723771870000|2024-08-16 01:31:10|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|3
1723785740000|2024-08-16 05:22:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723771880000|2024-08-16 01:31:20|629.4|621.4|629.4|621.4|629.45|621.45|629.4|621.4|3
1723785750000|2024-08-16 05:22:30|640.1|632.1|640.35|632.35|640.35|632.35|640.1|632.1|4
1723771890000|2024-08-16 01:31:30|629.45|621.45|629.6|621.6|629.6|621.6|629.45|621.45|3
1723785760000|2024-08-16 05:22:40|640.4|632.4|640.4|632.4|640.4|632.4|640.35|632.35|3
1723771900000|2024-08-16 01:31:40|629.55|621.55|629.55|621.55|629.55|621.55|629.4|621.4|7
1723785770000|2024-08-16 05:22:50|640.5|632.5|640.5|632.5|640.5|632.5|640.45|632.45|3
1723771910000|2024-08-16 01:31:50|629.6|621.6|629.6|621.6|629.65|621.65|629.6|621.6|3
1723785780000|2024-08-16 05:23:00|640.45|632.45|640.35|632.35|640.45|632.45|640.35|632.35|5
1723771920000|2024-08-16 01:32:00|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1723785790000|2024-08-16 05:23:10|640.4|632.4|640.4|632.4|640.4|632.4|640.35|632.35|3
1723771930000|2024-08-16 01:32:10|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723785800000|2024-08-16 05:23:20|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723771940000|2024-08-16 01:32:20|629.6|621.6|629.75|621.75|629.75|621.75|629.6|621.6|2
1723785810000|2024-08-16 05:23:30|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723771960000|2024-08-16 01:32:40|629.7|621.7|629.7|621.7|629.75|621.75|629.65|621.65|4
1723785820000|2024-08-16 05:23:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723771970000|2024-08-16 01:32:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723785830000|2024-08-16 05:23:50|640.45|632.45|640.25|632.25|640.45|632.45|640.25|632.25|4
1723771980000|2024-08-16 01:33:00|629.75|621.75|629.75|621.75|629.75|621.75|629.7|621.7|3
1723785840000|2024-08-16 05:24:00|639.9|631.9|639.8|631.8|639.9|631.9|639.8|631.8|3
1723772010000|2024-08-16 01:33:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723785850000|2024-08-16 05:24:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723772020000|2024-08-16 01:33:40|629.95|621.95|630.25|622.25|630.25|622.25|629.95|621.95|4
1723785860000|2024-08-16 05:24:20|639.95|631.95|640|632|640|632|639.95|631.95|2
1723772030000|2024-08-16 01:33:50|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1723785870000|2024-08-16 05:24:30|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723772040000|2024-08-16 01:34:00|630.3|622.3|630.25|622.25|630.3|622.3|630.25|622.25|2
1723785880000|2024-08-16 05:24:40|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|2
1723772060000|2024-08-16 01:34:20|630.1|622.1|630.05|622.05|630.1|622.1|630.05|622.05|2
1723785890000|2024-08-16 05:24:50|640.05|632.05|639.75|631.75|640.05|632.05|639.65|631.65|7
1723772070000|2024-08-16 01:34:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1723785900000|2024-08-16 05:25:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723772080000|2024-08-16 01:34:40|630|622|630|622|630|622|630|622|1
1723785910000|2024-08-16 05:25:10|639.85|631.85|639.9|631.9|639.95|631.95|639.8|631.8|6
1723772090000|2024-08-16 01:34:50|630.1|622.1|630.25|622.25|630.25|622.25|630.1|622.1|4
1723785930000|2024-08-16 05:25:30|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723772100000|2024-08-16 01:35:00|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723785940000|2024-08-16 05:25:40|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723772110000|2024-08-16 01:35:10|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723785950000|2024-08-16 05:25:50|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723772120000|2024-08-16 01:35:20|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723785960000|2024-08-16 05:26:00|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723772150000|2024-08-16 01:35:50|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1723785970000|2024-08-16 05:26:10|640.25|632.25|640.25|632.25|640.25|632.25|640.2|632.2|3
1723772160000|2024-08-16 01:36:00|630.35|622.35|630.15|622.15|630.4|622.4|630.15|622.15|7
1723785980000|2024-08-16 05:26:20|640.2|632.2|640.25|632.25|640.25|632.25|640.15|632.15|3
1723772180000|2024-08-16 01:36:20|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1723786000000|2024-08-16 05:26:40|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723772200000|2024-08-16 01:36:40|630.05|622.05|629.9|621.9|630.05|622.05|629.9|621.9|3
1723786010000|2024-08-16 05:26:50|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723772220000|2024-08-16 01:37:00|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|3
1723786020000|2024-08-16 05:27:00|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723772230000|2024-08-16 01:37:10|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|3
1723786030000|2024-08-16 05:27:10|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1723772240000|2024-08-16 01:37:20|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1723786040000|2024-08-16 05:27:20|640.7|632.7|641|633|641|633|640.7|632.7|4
1723772250000|2024-08-16 01:37:30|629.8|621.8|629.55|621.55|629.8|621.8|629.55|621.55|4
1723786050000|2024-08-16 05:27:30|641.05|633.05|641.1|633.1|641.15|633.15|641.05|633.05|3
1723772260000|2024-08-16 01:37:40|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1723786060000|2024-08-16 05:27:40|641.15|633.15|641.15|633.15|641.35|633.35|641.05|633.05|8
1723772270000|2024-08-16 01:37:50|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1723786070000|2024-08-16 05:27:50|641.1|633.1|641|633|641.1|633.1|640.85|632.85|6
1723772280000|2024-08-16 01:38:00|629.35|621.35|629.2|621.2|629.35|621.35|629.2|621.2|2
1723786090000|2024-08-16 05:28:10|641.05|633.05|641.1|633.1|641.2|633.2|641.05|633.05|3
1723772290000|2024-08-16 01:38:10|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723786100000|2024-08-16 05:28:20|641|633|640.75|632.75|641|633|640.75|632.75|4
1723772300000|2024-08-16 01:38:20|629.1|621.1|629.25|621.25|629.25|621.25|629.1|621.1|3
1723786110000|2024-08-16 05:28:30|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723772310000|2024-08-16 01:38:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723786120000|2024-08-16 05:28:40|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723772320000|2024-08-16 01:38:40|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723786140000|2024-08-16 05:29:00|641|633|641|633|641|633|641|633|1
1723772340000|2024-08-16 01:39:00|629.8|621.8|629.7|621.7|629.8|621.8|629.65|621.65|3
1723786150000|2024-08-16 05:29:10|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723772350000|2024-08-16 01:39:10|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1723786190000|2024-08-16 05:29:50|641|633|641|633|641|633|641|633|1
1723772380000|2024-08-16 01:39:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723786200000|2024-08-16 05:30:00|640.95|632.95|641.2|633.2|641.25|633.25|640.95|632.95|4
1723772390000|2024-08-16 01:39:50|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1723786220000|2024-08-16 05:30:20|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723772400000|2024-08-16 01:40:00|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1723786230000|2024-08-16 05:30:30|641.35|633.35|641.45|633.45|641.45|633.45|641.35|633.35|2
1723772410000|2024-08-16 01:40:10|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|2
1723786240000|2024-08-16 05:30:40|641.4|633.4|641.35|633.35|641.4|633.4|641.25|633.25|5
1723772420000|2024-08-16 01:40:20|629.65|621.65|629.4|621.4|629.65|621.65|629.4|621.4|4
1723786250000|2024-08-16 05:30:50|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723772430000|2024-08-16 01:40:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723786260000|2024-08-16 05:31:00|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1723772460000|2024-08-16 01:41:00|629.2|621.2|629.05|621.05|629.2|621.2|629.05|621.05|2
1723786280000|2024-08-16 05:31:20|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723772480000|2024-08-16 01:41:20|629|621|628.9|620.9|629|621|628.9|620.9|2
1723786290000|2024-08-16 05:31:30|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1723772520000|2024-08-16 01:42:00|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1723786300000|2024-08-16 05:31:40|641.85|633.85|641.8|633.8|641.85|633.85|641.8|633.8|2
1723772560000|2024-08-16 01:42:40|628.75|620.75|629|621|629.05|621.05|628.75|620.75|7
1723786310000|2024-08-16 05:31:50|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723772570000|2024-08-16 01:42:50|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1723786320000|2024-08-16 05:32:00|641.9|633.9|642.1|634.1|642.1|634.1|641.9|633.9|3
1723772590000|2024-08-16 01:43:10|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1723786330000|2024-08-16 05:32:10|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723772600000|2024-08-16 01:43:20|628.95|620.95|629|621|629|621|628.95|620.95|2
1723786340000|2024-08-16 05:32:20|642.2|634.2|642.4|634.4|642.4|634.4|642.2|634.2|3
1723772640000|2024-08-16 01:44:00|628.95|620.95|628.6|620.6|628.95|620.95|628.6|620.6|7
1723786350000|2024-08-16 05:32:30|642.8|634.8|643.1|635.1|643.2|635.2|642.8|634.8|4
1723772650000|2024-08-16 01:44:10|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1723786360000|2024-08-16 05:32:40|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|5
1723772670000|2024-08-16 01:44:30|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1723786370000|2024-08-16 05:32:50|643|635|643|635|643|635|643|635|1
1723772700000|2024-08-16 01:45:00|628.35|620.35|627.7|619.7|628.35|620.35|627.7|619.7|7
1723786380000|2024-08-16 05:33:00|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|5
1723772710000|2024-08-16 01:45:10|627.9|619.9|627.85|619.85|627.9|619.9|627.85|619.85|2
1723786390000|2024-08-16 05:33:10|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1723772720000|2024-08-16 01:45:20|627.8|619.8|627.65|619.65|627.8|619.8|627.65|619.65|4
1723786400000|2024-08-16 05:33:20|643.15|635.15|642.9|634.9|643.15|635.15|642.9|634.9|3
1723772730000|2024-08-16 01:45:30|627.7|619.7|627.7|619.7|627.75|619.75|627.7|619.7|3
1723786420000|2024-08-16 05:33:40|642.85|634.85|642.3|634.3|642.85|634.85|642.3|634.3|5
1723772740000|2024-08-16 01:45:40|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1723786430000|2024-08-16 05:33:50|642.25|634.25|642.4|634.4|642.4|634.4|642.25|634.25|3
1723772760000|2024-08-16 01:46:00|627.6|619.6|627.35|619.35|627.6|619.6|627.35|619.35|5
1723786440000|2024-08-16 05:34:00|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1723772770000|2024-08-16 01:46:10|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1723786450000|2024-08-16 05:34:10|642.4|634.4|642.45|634.45|642.45|634.45|642.4|634.4|2
1723772780000|2024-08-16 01:46:20|626.75|618.75|626.65|618.65|626.75|618.75|626.65|618.65|3
1723786460000|2024-08-16 05:34:20|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|2
1723772790000|2024-08-16 01:46:30|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|2
1723786480000|2024-08-16 05:34:40|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723772800000|2024-08-16 01:46:40|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723786490000|2024-08-16 05:34:50|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1723772820000|2024-08-16 01:47:00|626.4|618.4|626.05|618.05|626.4|618.4|626.05|618.05|3
1723786510000|2024-08-16 05:35:10|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|3
1723772830000|2024-08-16 01:47:10|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|3
1723786520000|2024-08-16 05:35:20|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1723772840000|2024-08-16 01:47:20|625.75|617.75|626.25|618.25|626.25|618.25|625.75|617.75|7
1723786540000|2024-08-16 05:35:40|642.9|634.9|642.7|634.7|642.9|634.9|642.7|634.7|3
1723772850000|2024-08-16 01:47:30|626.35|618.35|626.65|618.65|626.65|618.65|626.35|618.35|6
1723786550000|2024-08-16 05:35:50|642.75|634.75|642.75|634.75|642.8|634.8|642.75|634.75|3
1723772860000|2024-08-16 01:47:40|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|2
1723786560000|2024-08-16 05:36:00|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|2
1723772870000|2024-08-16 01:47:50|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1723786570000|2024-08-16 05:36:10|642.5|634.5|642.3|634.3|642.5|634.5|642.3|634.3|2
1723772880000|2024-08-16 01:48:00|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1723786590000|2024-08-16 05:36:30|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723772890000|2024-08-16 01:48:10|626.35|618.35|626.55|618.55|626.55|618.55|626.35|618.35|4
1723786610000|2024-08-16 05:36:50|642.15|634.15|641.8|633.8|642.15|634.15|641.8|633.8|4
1723772900000|2024-08-16 01:48:20|626.7|618.7|626.85|618.85|626.85|618.85|626.7|618.7|3
1723786630000|2024-08-16 05:37:10|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|2
1723772910000|2024-08-16 01:48:30|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1723786640000|2024-08-16 05:37:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723772920000|2024-08-16 01:48:40|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|4
1723786650000|2024-08-16 05:37:30|641.7|633.7|641.5|633.5|641.7|633.7|641.5|633.5|2
1723772930000|2024-08-16 01:48:50|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1723786660000|2024-08-16 05:37:40|641.55|633.55|642.05|634.05|642.05|634.05|641.55|633.55|8
1723772940000|2024-08-16 01:49:00|626.55|618.55|626.4|618.4|626.55|618.55|626.4|618.4|3
1723786680000|2024-08-16 05:38:00|641.95|633.95|641.8|633.8|641.95|633.95|641.8|633.8|4
1723772950000|2024-08-16 01:49:10|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723786690000|2024-08-16 05:38:10|641.7|633.7|641.6|633.6|641.7|633.7|641.6|633.6|3
1723772960000|2024-08-16 01:49:20|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723786700000|2024-08-16 05:38:20|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723772990000|2024-08-16 01:49:50|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1723786710000|2024-08-16 05:38:30|641.65|633.65|641.3|633.3|641.65|633.65|641.3|633.3|4
1723773000000|2024-08-16 01:50:00|626.25|618.25|626.35|618.35|626.35|618.35|626.25|618.25|3
1723786720000|2024-08-16 05:38:40|641.25|633.25|640.75|632.75|641.25|633.25|640.75|632.75|7
1723773010000|2024-08-16 01:50:10|626.3|618.3|626.05|618.05|626.3|618.3|626.05|618.05|4
1723786730000|2024-08-16 05:38:50|640.8|632.8|640.9|632.9|640.95|632.95|640.8|632.8|4
1723773020000|2024-08-16 01:50:20|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|2
1723786740000|2024-08-16 05:39:00|641|633|641.05|633.05|641.1|633.1|641|633|4
1723773030000|2024-08-16 01:50:30|626.2|618.2|626.2|618.2|626.25|618.25|626.2|618.2|3
1723786750000|2024-08-16 05:39:10|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1723773040000|2024-08-16 01:50:40|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1723786760000|2024-08-16 05:39:20|641|633|641.05|633.05|641.05|633.05|641|633|2
1723773060000|2024-08-16 01:51:00|626.5|618.5|626.35|618.35|626.5|618.5|626.35|618.35|3
1723786770000|2024-08-16 05:39:30|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723773070000|2024-08-16 01:51:10|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1723786780000|2024-08-16 05:39:40|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723773080000|2024-08-16 01:51:20|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1723786790000|2024-08-16 05:39:50|641.1|633.1|640.8|632.8|641.1|633.1|640.8|632.8|4
1723773090000|2024-08-16 01:51:30|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1723786800000|2024-08-16 05:40:00|640.75|632.75|640.65|632.65|640.8|632.8|640.6|632.6|9
1723773100000|2024-08-16 01:51:40|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1723786810000|2024-08-16 05:40:10|640.7|632.7|640.65|632.65|640.7|632.7|640.65|632.65|2
1723773110000|2024-08-16 01:51:50|626.55|618.55|626.35|618.35|626.55|618.55|626.35|618.35|4
1723786820000|2024-08-16 05:40:20|640.7|632.7|640.5|632.5|640.7|632.7|640.5|632.5|2
1723773120000|2024-08-16 01:52:00|626.3|618.3|626.45|618.45|626.45|618.45|626.3|618.3|4
1723786830000|2024-08-16 05:40:30|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723773130000|2024-08-16 01:52:10|626.4|618.4|626.5|618.5|626.5|618.5|626.4|618.4|3
1723786840000|2024-08-16 05:40:40|640.3|632.3|640.2|632.2|640.3|632.3|640.2|632.2|2
1723773150000|2024-08-16 01:52:30|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1723786860000|2024-08-16 05:41:00|640.25|632.25|639.7|631.7|640.25|632.25|639.7|631.7|6
1723773160000|2024-08-16 01:52:40|626.5|618.5|626.55|618.55|626.55|618.55|626.5|618.5|2
1723786870000|2024-08-16 05:41:10|639.75|631.75|640|632|640|632|639.75|631.75|4
1723773200000|2024-08-16 01:53:20|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|2
1723786880000|2024-08-16 05:41:20|640.15|632.15|640.15|632.15|640.2|632.2|640.15|632.15|3
1723773220000|2024-08-16 01:53:40|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|2
1723786890000|2024-08-16 05:41:30|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1723773230000|2024-08-16 01:53:50|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1723786900000|2024-08-16 05:41:40|640|632|640|632|640|632|640|632|1
1723773250000|2024-08-16 01:54:10|626.9|618.9|626.85|618.85|626.9|618.9|626.85|618.85|2
1723786910000|2024-08-16 05:41:50|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723773260000|2024-08-16 01:54:20|627.05|619.05|627.4|619.4|627.4|619.4|627.05|619.05|3
1723786920000|2024-08-16 05:42:00|639.7|631.7|639.35|631.35|639.7|631.7|639.35|631.35|3
1723773270000|2024-08-16 01:54:30|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1723786930000|2024-08-16 05:42:10|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723773280000|2024-08-16 01:54:40|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1723786940000|2024-08-16 05:42:20|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723773290000|2024-08-16 01:54:50|627.6|619.6|627.55|619.55|627.6|619.6|627.55|619.55|2
1723786950000|2024-08-16 05:42:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723773300000|2024-08-16 01:55:00|627.45|619.45|627.3|619.3|627.45|619.45|627.2|619.2|4
1723786960000|2024-08-16 05:42:40|639.1|631.1|638.9|630.9|639.1|631.1|638.8|630.8|6
1723773310000|2024-08-16 01:55:10|627.35|619.35|627.3|619.3|627.35|619.35|627.3|619.3|2
1723786980000|2024-08-16 05:43:00|638.95|630.95|638.75|630.75|638.95|630.95|638.75|630.75|4
1723773330000|2024-08-16 01:55:30|627.35|619.35|627.4|619.4|627.4|619.4|627.35|619.35|2
1723786990000|2024-08-16 05:43:10|638.65|630.65|638.2|630.2|638.65|630.65|638.2|630.2|6
1723773350000|2024-08-16 01:55:50|627.35|619.35|630.2|622.2|630.25|622.25|627.1|619.1|13
1723787000000|2024-08-16 05:43:20|638.15|630.15|638.2|630.2|638.2|630.2|638.1|630.1|4
1723773360000|2024-08-16 01:56:00|630.4|622.4|630.6|622.6|630.75|622.75|630.2|622.2|15
1723787010000|2024-08-16 05:43:30|638.25|630.25|638.5|630.5|638.5|630.5|638.25|630.25|5
1723773370000|2024-08-16 01:56:10|630.65|622.65|630.1|622.1|630.65|622.65|630.05|622.05|11
1723787020000|2024-08-16 05:43:40|638.55|630.55|638.7|630.7|638.7|630.7|638.55|630.55|3
1723773380000|2024-08-16 01:56:20|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1723787030000|2024-08-16 05:43:50|638.75|630.75|639|631|639|631|638.75|630.75|6
1723773390000|2024-08-16 01:56:30|630.2|622.2|630.5|622.5|630.6|622.6|630.2|622.2|11
1723787040000|2024-08-16 05:44:00|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|2
1723773410000|2024-08-16 01:56:50|630.55|622.55|630.2|622.2|630.55|622.55|630.2|622.2|6
1723787050000|2024-08-16 05:44:10|638.75|630.75|638.45|630.45|638.75|630.75|638.45|630.45|4
1723773420000|2024-08-16 01:57:00|630.25|622.25|631|623|631|623|630.25|622.25|7
1723787060000|2024-08-16 05:44:20|638.4|630.4|638.8|630.8|638.8|630.8|638.4|630.4|8
1723773430000|2024-08-16 01:57:10|631.05|623.05|630.9|622.9|631.3|623.3|630.9|622.9|7
1723787070000|2024-08-16 05:44:30|638.85|630.85|639|631|639|631|638.85|630.85|4
1723773440000|2024-08-16 01:57:20|630.85|622.85|631|623|631|623|630.8|622.8|6
1723787080000|2024-08-16 05:44:40|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723773450000|2024-08-16 01:57:30|631.05|623.05|631.45|623.45|631.45|623.45|631.05|623.05|7
1723787090000|2024-08-16 05:44:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723773460000|2024-08-16 01:57:40|631.4|623.4|631|623|631.4|623.4|631|623|5
1723787100000|2024-08-16 05:45:00|639.05|631.05|639|631|639.05|631.05|639|631|2
1723773480000|2024-08-16 01:58:00|631.05|623.05|631.4|623.4|631.4|623.4|631.05|623.05|7
1723787110000|2024-08-16 05:45:10|638.95|630.95|639.05|631.05|639.05|631.05|638.9|630.9|5
1723773490000|2024-08-16 01:58:10|631.35|623.35|631.3|623.3|631.35|623.35|631.25|623.25|3
1723787120000|2024-08-16 05:45:20|639.1|631.1|639.15|631.15|639.2|631.2|639.1|631.1|4
1723773500000|2024-08-16 01:58:20|631.25|623.25|631.15|623.15|631.25|623.25|631.1|623.1|4
1723787130000|2024-08-16 05:45:30|639.1|631.1|639.2|631.2|639.2|631.2|639.1|631.1|3
1723773510000|2024-08-16 01:58:30|631.2|623.2|631.35|623.35|631.35|623.35|631.2|623.2|4
1723787140000|2024-08-16 05:45:40|639.25|631.25|639.2|631.2|639.4|631.4|639.2|631.2|6
1723773520000|2024-08-16 01:58:40|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1723787160000|2024-08-16 05:46:00|639.15|631.15|639.1|631.1|639.2|631.2|639.1|631.1|4
1723773540000|2024-08-16 01:59:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1723787170000|2024-08-16 05:46:10|639|631|638.7|630.7|639|631|638.7|630.7|3
1723773570000|2024-08-16 01:59:30|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1723787180000|2024-08-16 05:46:20|638.75|630.75|639.1|631.1|639.2|631.2|638.75|630.75|5
1723773580000|2024-08-16 01:59:40|631.8|623.8|631.8|623.8|631.8|623.8|631.7|623.7|6
1723787190000|2024-08-16 05:46:30|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723773590000|2024-08-16 01:59:50|631.9|623.9|631.9|623.9|631.9|623.9|631.85|623.85|3
1723787210000|2024-08-16 05:46:50|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723773600000|2024-08-16 02:00:00|632.1|624.1|632.4|624.4|632.4|624.4|632.1|624.1|4
1723787220000|2024-08-16 05:47:00|639.2|631.2|639.4|631.4|639.45|631.45|639.2|631.2|7
1723773610000|2024-08-16 02:00:10|632.45|624.45|632.65|624.65|632.65|624.65|632.45|624.45|2
1723787260000|2024-08-16 05:47:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723773630000|2024-08-16 02:00:30|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|2
1723787270000|2024-08-16 05:47:50|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|2
1723773640000|2024-08-16 02:00:40|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1723787280000|2024-08-16 05:48:00|639.1|631.1|638.95|630.95|639.1|631.1|638.95|630.95|3
1723773650000|2024-08-16 02:00:50|632.6|624.6|632.35|624.35|632.6|624.6|632.35|624.35|3
1723787290000|2024-08-16 05:48:10|639|631|639.05|631.05|639.1|631.1|639|631|4
1723773670000|2024-08-16 02:01:10|632.4|624.4|632.3|624.3|632.4|624.4|632.3|624.3|3
1723787300000|2024-08-16 05:48:20|639|631|639|631|639|631|639|631|1
1723773680000|2024-08-16 02:01:20|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1723787330000|2024-08-16 05:48:50|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|3
1723773690000|2024-08-16 02:01:30|631.8|623.8|631.45|623.45|631.8|623.8|631.45|623.45|5
1723787340000|2024-08-16 05:49:00|639.25|631.25|639.1|631.1|639.25|631.25|639.1|631.1|2
1723773700000|2024-08-16 02:01:40|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1723787360000|2024-08-16 05:49:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723773710000|2024-08-16 02:01:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1723787370000|2024-08-16 05:49:30|639.25|631.25|639.3|631.3|639.3|631.3|639.25|631.25|2
1723773720000|2024-08-16 02:02:00|631.65|623.65|631.65|623.65|631.65|623.65|631.45|623.45|7
1723787380000|2024-08-16 05:49:40|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723773730000|2024-08-16 02:02:10|631.7|623.7|631.85|623.85|631.85|623.85|631.65|623.65|5
1723787390000|2024-08-16 05:49:50|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723773740000|2024-08-16 02:02:20|631.95|623.95|631.95|623.95|632.1|624.1|631.95|623.95|4
1723787400000|2024-08-16 05:50:00|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723773750000|2024-08-16 02:02:30|632|624|631.9|623.9|632|624|631.9|623.9|2
1723787410000|2024-08-16 05:50:10|639.2|631.2|639.25|631.25|639.25|631.25|639.05|631.05|4
1723773760000|2024-08-16 02:02:40|631.8|623.8|631.75|623.75|631.8|623.8|631.75|623.75|2
1723787420000|2024-08-16 05:50:20|639.3|631.3|639.35|631.35|639.35|631.35|639.2|631.2|5
1723773770000|2024-08-16 02:02:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1723787430000|2024-08-16 05:50:30|639.45|631.45|639.55|631.55|639.6|631.6|639.4|631.4|7
1723773820000|2024-08-16 02:03:40|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1723787440000|2024-08-16 05:50:40|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723773830000|2024-08-16 02:03:50|631.6|623.6|631.7|623.7|631.7|623.7|631.6|623.6|3
1723787450000|2024-08-16 05:50:50|639.45|631.45|639.3|631.3|639.45|631.45|639.2|631.2|5
1723773850000|2024-08-16 02:04:10|631.75|623.75|631.85|623.85|631.85|623.85|631.75|623.75|2
1723787460000|2024-08-16 05:51:00|639.35|631.35|639.35|631.35|639.4|631.4|639.35|631.35|3
1723773860000|2024-08-16 02:04:20|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1723787470000|2024-08-16 05:51:10|639.4|631.4|638.8|630.8|639.4|631.4|638.8|630.8|5
1723773900000|2024-08-16 02:05:00|631.75|623.75|630.55|622.55|631.75|623.75|630.55|622.55|10
1723787480000|2024-08-16 05:51:20|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1723773910000|2024-08-16 02:05:10|630.35|622.35|630.35|622.35|630.45|622.45|630.35|622.35|4
1723787500000|2024-08-16 05:51:40|638.95|630.95|639.15|631.15|639.15|631.15|638.95|630.95|3
1723773930000|2024-08-16 02:05:30|630.3|622.3|630.2|622.2|630.3|622.3|630.15|622.15|3
1723787510000|2024-08-16 05:51:50|639.3|631.3|639.1|631.1|639.3|631.3|639.1|631.1|6
1723773950000|2024-08-16 02:05:50|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|3
1723787520000|2024-08-16 05:52:00|639.2|631.2|639.2|631.2|639.2|631.2|639.15|631.15|3
1723773960000|2024-08-16 02:06:00|630|622|629.95|621.95|630|622|629.95|621.95|2
1723787530000|2024-08-16 05:52:10|639.15|631.15|639.4|631.4|639.4|631.4|639.15|631.15|10
1723773970000|2024-08-16 02:06:10|629.9|621.9|629.6|621.6|629.9|621.9|629.55|621.55|5
1723787540000|2024-08-16 05:52:20|639.55|631.55|639.6|631.6|639.65|631.65|639.55|631.55|3
1723773990000|2024-08-16 02:06:30|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1723787560000|2024-08-16 05:52:40|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723774000000|2024-08-16 02:06:40|629.55|621.55|629.55|621.55|629.55|621.55|629.45|621.45|5
1723787570000|2024-08-16 05:52:50|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723774010000|2024-08-16 02:06:50|629.6|621.6|629.65|621.65|629.7|621.7|629.6|621.6|4
1723787580000|2024-08-16 05:53:00|639.55|631.55|639.45|631.45|639.55|631.55|639.45|631.45|2
1723774020000|2024-08-16 02:07:00|629.55|621.55|629.45|621.45|629.55|621.55|629.45|621.45|3
1723787590000|2024-08-16 05:53:10|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723774030000|2024-08-16 02:07:10|629.5|621.5|630.4|622.4|630.4|622.4|629.5|621.5|7
1723787600000|2024-08-16 05:53:20|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723774040000|2024-08-16 02:07:20|630.35|622.35|629.9|621.9|630.35|622.35|629.85|621.85|8
1723787610000|2024-08-16 05:53:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723774050000|2024-08-16 02:07:30|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|3
1723787620000|2024-08-16 05:53:40|639.2|631.2|639.45|631.45|639.45|631.45|639.2|631.2|6
1723774060000|2024-08-16 02:07:40|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723787650000|2024-08-16 05:54:10|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723774070000|2024-08-16 02:07:50|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723787660000|2024-08-16 05:54:20|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723774080000|2024-08-16 02:08:00|630.2|622.2|630|622|630.2|622.2|630|622|3
1723787710000|2024-08-16 05:55:10|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723774090000|2024-08-16 02:08:10|630.05|622.05|630|622|630.05|622.05|630|622|2
1723787730000|2024-08-16 05:55:30|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723774120000|2024-08-16 02:08:40|630.05|622.05|630.4|622.4|630.4|622.4|630|622|10
1723787740000|2024-08-16 05:55:40|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|2
1723774130000|2024-08-16 02:08:50|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1723787750000|2024-08-16 05:55:50|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723774140000|2024-08-16 02:09:00|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723787760000|2024-08-16 05:56:00|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1723787780000|2024-08-16 05:56:20|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723774150000|2024-08-16 02:09:10|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1723787790000|2024-08-16 05:56:30|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723774160000|2024-08-16 02:09:20|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1723787820000|2024-08-16 05:57:00|639.4|631.4|638.95|630.95|639.4|631.4|638.95|630.95|4
1723774170000|2024-08-16 02:09:30|630.45|622.45|630.25|622.25|630.45|622.45|630.25|622.25|2
1723787830000|2024-08-16 05:57:10|638.85|630.85|639.3|631.3|639.3|631.3|638.8|630.8|8
1723774180000|2024-08-16 02:09:40|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1723787840000|2024-08-16 05:57:20|639.35|631.35|639.4|631.4|639.4|631.4|639.25|631.25|5
1723774190000|2024-08-16 02:09:50|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1723787860000|2024-08-16 05:57:40|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723774200000|2024-08-16 02:10:00|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1723787870000|2024-08-16 05:57:50|639.25|631.25|639.1|631.1|639.25|631.25|639.1|631.1|3
1723774210000|2024-08-16 02:10:10|630.25|622.25|630|622|630.25|622.25|629.95|621.95|5
1723787880000|2024-08-16 05:58:00|639|631|639|631|639|631|639|631|1
1723774230000|2024-08-16 02:10:30|630.05|622.05|630.2|622.2|630.2|622.2|630.05|622.05|4
1723787890000|2024-08-16 05:58:10|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1723774250000|2024-08-16 02:10:50|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1723787940000|2024-08-16 05:59:00|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1723774260000|2024-08-16 02:11:00|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723787950000|2024-08-16 05:59:10|638.75|630.75|638.7|630.7|638.75|630.75|638.65|630.65|3
1723774280000|2024-08-16 02:11:20|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723787960000|2024-08-16 05:59:20|638.75|630.75|639.25|631.25|639.25|631.25|638.75|630.75|5
1723774290000|2024-08-16 02:11:30|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1723787970000|2024-08-16 05:59:30|639.3|631.3|638.9|630.9|639.3|631.3|638.9|630.9|5
1723774310000|2024-08-16 02:11:50|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723787980000|2024-08-16 05:59:40|638.95|630.95|638.75|630.75|638.95|630.95|638.75|630.75|4
1723774330000|2024-08-16 02:12:10|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1723787990000|2024-08-16 05:59:50|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|2
1723774340000|2024-08-16 02:12:20|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1723788000000|2024-08-16 06:00:00|638.4|630.4|638.15|630.15|638.4|630.4|638.15|630.15|3
1723774350000|2024-08-16 02:12:30|630.35|622.35|630.25|622.25|630.35|622.35|630.25|622.25|2
1723788010000|2024-08-16 06:00:10|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723774360000|2024-08-16 02:12:40|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1723788020000|2024-08-16 06:00:20|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|3
1723774370000|2024-08-16 02:12:50|630.3|622.3|630.4|622.4|630.4|622.4|630.3|622.3|2
1723788030000|2024-08-16 06:00:30|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723774390000|2024-08-16 02:13:10|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1723788040000|2024-08-16 06:00:40|638.35|630.35|639|631|639|631|638.35|630.35|13
1723774410000|2024-08-16 02:13:30|630.6|622.6|630.05|622.05|630.7|622.7|630.05|622.05|6
1723788050000|2024-08-16 06:00:50|638.95|630.95|639.3|631.3|639.3|631.3|638.9|630.9|8
1723774420000|2024-08-16 02:13:40|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|2
1723788060000|2024-08-16 06:01:00|639.25|631.25|638.9|630.9|639.25|631.25|638.9|630.9|6
1723774430000|2024-08-16 02:13:50|629.75|621.75|630|622|630|622|629.7|621.7|7
1723788070000|2024-08-16 06:01:10|638.75|630.75|639.15|631.15|639.15|631.15|638.7|630.7|7
1723774440000|2024-08-16 02:14:00|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|4
1723788080000|2024-08-16 06:01:20|639.2|631.2|639.1|631.1|639.2|631.2|639.1|631.1|3
1723774450000|2024-08-16 02:14:10|630.05|622.05|629.95|621.95|630.05|622.05|629.95|621.95|2
1723788090000|2024-08-16 06:01:30|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|3
1723774460000|2024-08-16 02:14:20|630|622|630|622|630|622|630|622|1
1723788110000|2024-08-16 06:01:50|638.75|630.75|638.3|630.3|638.75|630.75|638.3|630.3|5
1723774470000|2024-08-16 02:14:30|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1723788120000|2024-08-16 06:02:00|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723774480000|2024-08-16 02:14:40|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1723788130000|2024-08-16 06:02:10|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|2
1723774490000|2024-08-16 02:14:50|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723788150000|2024-08-16 06:02:30|638.15|630.15|638.3|630.3|638.3|630.3|638.15|630.15|3
1723774500000|2024-08-16 02:15:00|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1723788160000|2024-08-16 06:02:40|638.35|630.35|638.75|630.75|638.8|630.8|638.35|630.35|4
1723774510000|2024-08-16 02:15:10|630.25|622.25|630.7|622.7|630.7|622.7|630.25|622.25|10
1723788170000|2024-08-16 06:02:50|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1723774520000|2024-08-16 02:15:20|630.8|622.8|630.75|622.75|630.9|622.9|630.75|622.75|4
1723788180000|2024-08-16 06:03:00|638.45|630.45|638.15|630.15|638.45|630.45|638.15|630.15|6
1723774530000|2024-08-16 02:15:30|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1723788200000|2024-08-16 06:03:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723774540000|2024-08-16 02:15:40|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|2
1723788220000|2024-08-16 06:03:40|638.1|630.1|638.8|630.8|638.8|630.8|638.1|630.1|9
1723774550000|2024-08-16 02:15:50|630.45|622.45|630.4|622.4|630.5|622.5|630.4|622.4|3
1723788230000|2024-08-16 06:03:50|638.85|630.85|638.9|630.9|638.9|630.9|638.8|630.8|4
1723774560000|2024-08-16 02:16:00|630.2|622.2|629.5|621.5|630.2|622.2|629.5|621.5|8
1723788240000|2024-08-16 06:04:00|639.1|631.1|638.7|630.7|639.15|631.15|638.45|630.45|11
1723774580000|2024-08-16 02:16:20|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1723788250000|2024-08-16 06:04:10|638.6|630.6|638.6|630.6|638.65|630.65|638.6|630.6|3
1723774590000|2024-08-16 02:16:30|629.4|621.4|629.65|621.65|629.65|621.65|629.4|621.4|5
1723788260000|2024-08-16 06:04:20|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723774600000|2024-08-16 02:16:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1723788270000|2024-08-16 06:04:30|638.75|630.75|638.85|630.85|638.85|630.85|638.7|630.7|3
1723774620000|2024-08-16 02:17:00|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1723788280000|2024-08-16 06:04:40|638.95|630.95|639.35|631.35|639.35|631.35|638.95|630.95|7
1723774630000|2024-08-16 02:17:10|629.6|621.6|629.65|621.65|629.65|621.65|629.55|621.55|4
1723788290000|2024-08-16 06:04:50|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723774650000|2024-08-16 02:17:30|629.6|621.6|629.6|621.6|629.6|621.6|629.5|621.5|5
1723788300000|2024-08-16 06:05:00|639.25|631.25|639.35|631.35|639.35|631.35|639.25|631.25|3
1723774660000|2024-08-16 02:17:40|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723788310000|2024-08-16 06:05:10|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723774670000|2024-08-16 02:17:50|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1723788320000|2024-08-16 06:05:20|639.3|631.3|639.35|631.35|639.35|631.35|639.25|631.25|4
1723774680000|2024-08-16 02:18:00|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1723788330000|2024-08-16 06:05:30|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|5
1723774700000|2024-08-16 02:18:20|629.75|621.75|629.35|621.35|629.75|621.75|629.35|621.35|7
1723788340000|2024-08-16 06:05:40|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1723774720000|2024-08-16 02:18:40|629.4|621.4|629.45|621.45|629.45|621.45|629.4|621.4|2
1723788350000|2024-08-16 06:05:50|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723774730000|2024-08-16 02:18:50|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1723788360000|2024-08-16 06:06:00|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723774740000|2024-08-16 02:19:00|629.3|621.3|629.3|621.3|629.35|621.35|629.3|621.3|3
1723788370000|2024-08-16 06:06:10|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723774750000|2024-08-16 02:19:10|629.45|621.45|629.55|621.55|629.55|621.55|629.45|621.45|2
1723788380000|2024-08-16 06:06:20|639.7|631.7|639.9|631.9|639.95|631.95|639.7|631.7|4
1723774760000|2024-08-16 02:19:20|629.6|621.6|629.65|621.65|629.65|621.65|629.6|621.6|2
1723788390000|2024-08-16 06:06:30|640.05|632.05|640.2|632.2|640.2|632.2|640|632|6
1723774770000|2024-08-16 02:19:30|629.6|621.6|629.8|621.8|629.85|621.85|629.6|621.6|6
1723788400000|2024-08-16 06:06:40|640.15|632.15|640|632|640.15|632.15|640|632|3
1723774780000|2024-08-16 02:19:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1723788420000|2024-08-16 06:07:00|640.05|632.05|640.45|632.45|640.45|632.45|640.05|632.05|6
1723774790000|2024-08-16 02:19:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1723788430000|2024-08-16 06:07:10|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723774800000|2024-08-16 02:20:00|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1723788440000|2024-08-16 06:07:20|640.55|632.55|640.5|632.5|640.65|632.65|640.5|632.5|4
1723774810000|2024-08-16 02:20:10|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1723788450000|2024-08-16 06:07:30|640.45|632.45|640.3|632.3|640.45|632.45|640.3|632.3|3
1723774820000|2024-08-16 02:20:20|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1723788460000|2024-08-16 06:07:40|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723774830000|2024-08-16 02:20:30|629.75|621.75|630.1|622.1|630.1|622.1|629.75|621.75|7
1723788470000|2024-08-16 06:07:50|640.1|632.1|639.7|631.7|640.1|632.1|639.7|631.7|7
1723774870000|2024-08-16 02:21:10|630.15|622.15|630.25|622.25|630.3|622.3|630.15|622.15|3
1723788480000|2024-08-16 06:08:00|639.65|631.65|639.6|631.6|639.65|631.65|639.5|631.5|6
1723774890000|2024-08-16 02:21:30|630.2|622.2|630|622|630.2|622.2|630|622|3
1723788490000|2024-08-16 06:08:10|639.65|631.65|639.65|631.65|639.65|631.65|639.6|631.6|3
1723774900000|2024-08-16 02:21:40|630.05|622.05|629.9|621.9|630.05|622.05|629.9|621.9|2
1723788500000|2024-08-16 06:08:20|639.6|631.6|639.65|631.65|639.65|631.65|639.6|631.6|2
1723774910000|2024-08-16 02:21:50|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|2
1723788520000|2024-08-16 06:08:40|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1723774920000|2024-08-16 02:22:00|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|4
1723788530000|2024-08-16 06:08:50|639.6|631.6|639.7|631.7|639.75|631.75|639.6|631.6|7
1723774930000|2024-08-16 02:22:10|629.9|621.9|630|622|630|622|629.9|621.9|2
1723788540000|2024-08-16 06:09:00|639.75|631.75|640.25|632.25|640.3|632.3|639.75|631.75|8
1723774940000|2024-08-16 02:22:20|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1723788550000|2024-08-16 06:09:10|640.2|632.2|640|632|640.2|632.2|639.95|631.95|6
1723774950000|2024-08-16 02:22:30|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1723788560000|2024-08-16 06:09:20|639.95|631.95|639.9|631.9|639.95|631.95|639.85|631.85|5
1723774960000|2024-08-16 02:22:40|630|622|630|622|630|622|630|622|1
1723788580000|2024-08-16 06:09:40|639.85|631.85|639.65|631.65|639.85|631.85|639.65|631.65|3
1723774980000|2024-08-16 02:23:00|629.9|621.9|629.9|621.9|630|622|629.9|621.9|5
1723788590000|2024-08-16 06:09:50|639.6|631.6|639.6|631.6|639.6|631.6|639.5|631.5|4
1723775000000|2024-08-16 02:23:20|629.95|621.95|630.5|622.5|630.5|622.5|629.95|621.95|7
1723788600000|2024-08-16 06:10:00|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|4
1723775010000|2024-08-16 02:23:30|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1723788610000|2024-08-16 06:10:10|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723775020000|2024-08-16 02:23:40|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1723788620000|2024-08-16 06:10:20|639.9|631.9|640.2|632.2|640.2|632.2|639.9|631.9|3
1723775040000|2024-08-16 02:24:00|630.65|622.65|630.55|622.55|630.7|622.7|630.55|622.55|3
1723788630000|2024-08-16 06:10:30|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723775060000|2024-08-16 02:24:20|630.5|622.5|631.3|623.3|631.3|623.3|630.4|622.4|8
1723788650000|2024-08-16 06:10:50|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723775070000|2024-08-16 02:24:30|631.25|623.25|631.35|623.35|631.35|623.35|631.15|623.15|7
1723788660000|2024-08-16 06:11:00|640.1|632.1|640|632|640.1|632.1|640|632|2
1723775080000|2024-08-16 02:24:40|631.3|623.3|631.2|623.2|631.4|623.4|631.2|623.2|3
1723788670000|2024-08-16 06:11:10|640.05|632.05|640.45|632.45|640.45|632.45|640.05|632.05|6
1723775090000|2024-08-16 02:24:50|631|623|630.95|622.95|631|623|630.95|622.95|2
1723788680000|2024-08-16 06:11:20|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1723775100000|2024-08-16 02:25:00|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1723788690000|2024-08-16 06:11:30|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723775110000|2024-08-16 02:25:10|631|623|631.15|623.15|631.15|623.15|631|623|3
1723788700000|2024-08-16 06:11:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723775120000|2024-08-16 02:25:20|631.1|623.1|631.85|623.85|631.85|623.85|631|623|13
1723788710000|2024-08-16 06:11:50|640.55|632.55|640.7|632.7|640.75|632.75|640.55|632.55|4
1723775130000|2024-08-16 02:25:30|631.9|623.9|632.05|624.05|632.05|624.05|631.9|623.9|2
1723788720000|2024-08-16 06:12:00|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1723775140000|2024-08-16 02:25:40|632.1|624.1|632.05|624.05|632.1|624.1|632.05|624.05|2
1723788740000|2024-08-16 06:12:20|640.85|632.85|640.7|632.7|640.85|632.85|640.7|632.7|4
1723775150000|2024-08-16 02:25:50|632|624|632|624|632|624|632|624|1
1723788760000|2024-08-16 06:12:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723775160000|2024-08-16 02:26:00|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1723788770000|2024-08-16 06:12:50|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723775170000|2024-08-16 02:26:10|631.9|623.9|631.5|623.5|631.9|623.9|631.5|623.5|7
1723788810000|2024-08-16 06:13:30|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723775180000|2024-08-16 02:26:20|631.45|623.45|631.55|623.55|631.55|623.55|631.45|623.45|3
1723788820000|2024-08-16 06:13:40|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|2
1723775190000|2024-08-16 02:26:30|631.5|623.5|631.35|623.35|631.5|623.5|631.35|623.35|3
1723788830000|2024-08-16 06:13:50|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723775200000|2024-08-16 02:26:40|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1723788840000|2024-08-16 06:14:00|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723775210000|2024-08-16 02:26:50|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1723788880000|2024-08-16 06:14:40|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723775220000|2024-08-16 02:27:00|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|3
1723788890000|2024-08-16 06:14:50|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723775230000|2024-08-16 02:27:10|631.15|623.15|631.05|623.05|631.15|623.15|631.05|623.05|2
1723788900000|2024-08-16 06:15:00|640.35|632.35|640.65|632.65|640.65|632.65|640.35|632.35|6
1723775240000|2024-08-16 02:27:20|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|3
1723788930000|2024-08-16 06:15:30|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723775250000|2024-08-16 02:27:30|631.25|623.25|631.25|623.25|631.3|623.3|631.25|623.25|3
1723788940000|2024-08-16 06:15:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723775260000|2024-08-16 02:27:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1723788960000|2024-08-16 06:16:00|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|4
1723775270000|2024-08-16 02:27:50|631.25|623.25|631.4|623.4|631.4|623.4|631.25|623.25|3
1723788970000|2024-08-16 06:16:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723775280000|2024-08-16 02:28:00|631.35|623.35|631.45|623.45|631.45|623.45|631.35|623.35|3
1723788980000|2024-08-16 06:16:20|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723775290000|2024-08-16 02:28:10|631.55|623.55|631.85|623.85|631.85|623.85|631.55|623.55|9
1723788990000|2024-08-16 06:16:30|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723775300000|2024-08-16 02:28:20|631.9|623.9|632.35|624.35|632.35|624.35|631.9|623.9|12
1723789000000|2024-08-16 06:16:40|641.05|633.05|641|633|641.05|633.05|641|633|2
1723775310000|2024-08-16 02:28:30|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1723789010000|2024-08-16 06:16:50|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723775320000|2024-08-16 02:28:40|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1723789020000|2024-08-16 06:17:00|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723775330000|2024-08-16 02:28:50|632.45|624.45|632.4|624.4|632.45|624.45|632.35|624.35|4
1723789030000|2024-08-16 06:17:10|641.05|633.05|641|633|641.05|633.05|641|633|2
1723775340000|2024-08-16 02:29:00|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|3
1723789060000|2024-08-16 06:17:40|641.05|633.05|641.15|633.15|641.15|633.15|641.05|633.05|3
1723775350000|2024-08-16 02:29:10|632.55|624.55|632.85|624.85|632.85|624.85|632.55|624.55|6
1723789120000|2024-08-16 06:18:40|641.35|633.35|641.5|633.5|641.5|633.5|641.35|633.35|3
1723775360000|2024-08-16 02:29:20|632.9|624.9|633.25|625.25|633.3|625.3|632.9|624.9|5
1723789140000|2024-08-16 06:19:00|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723775370000|2024-08-16 02:29:30|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723789150000|2024-08-16 06:19:10|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723775380000|2024-08-16 02:29:40|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1723789160000|2024-08-16 06:19:20|641.6|633.6|642.3|634.3|642.35|634.35|641.6|633.6|7
1723775390000|2024-08-16 02:29:50|633.4|625.4|633.3|625.3|633.4|625.4|633.3|625.3|2
1723789170000|2024-08-16 06:19:30|642.2|634.2|642.05|634.05|642.2|634.2|642.05|634.05|3
1723775400000|2024-08-16 02:30:00|633.15|625.15|633.35|625.35|633.35|625.35|633.1|625.1|6
1723789180000|2024-08-16 06:19:40|642|634|641.9|633.9|642|634|641.9|633.9|3
1723775410000|2024-08-16 02:30:10|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1723789190000|2024-08-16 06:19:50|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723775420000|2024-08-16 02:30:20|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723789200000|2024-08-16 06:20:00|641.55|633.55|641.6|633.6|641.65|633.65|641.55|633.55|4
1723775430000|2024-08-16 02:30:30|633.2|625.2|633.3|625.3|633.3|625.3|633.2|625.2|3
1723789210000|2024-08-16 06:20:10|641.55|633.55|641.25|633.25|641.55|633.55|641.2|633.2|7
1723775440000|2024-08-16 02:30:40|633.35|625.35|633.9|625.9|633.9|625.9|633.35|625.35|7
1723789220000|2024-08-16 06:20:20|641.2|633.2|641.35|633.35|641.35|633.35|641.1|633.1|7
1723775450000|2024-08-16 02:30:50|633.95|625.95|634.05|626.05|634.2|626.2|633.95|625.95|10
1723789230000|2024-08-16 06:20:30|641.3|633.3|641.2|633.2|641.3|633.3|641.2|633.2|3
1723775460000|2024-08-16 02:31:00|634.1|626.1|634.45|626.45|634.45|626.45|634.1|626.1|7
1723789240000|2024-08-16 06:20:40|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723775470000|2024-08-16 02:31:10|634.5|626.5|634.8|626.8|634.8|626.8|634.5|626.5|11
1723789260000|2024-08-16 06:21:00|641|633|640.95|632.95|641|633|640.95|632.95|2
1723775480000|2024-08-16 02:31:20|634.85|626.85|636.15|628.15|636.15|628.15|634.85|626.85|14
1723789270000|2024-08-16 06:21:10|640.65|632.65|640.55|632.55|640.65|632.65|640.55|632.55|3
1723775490000|2024-08-16 02:31:30|636.2|628.2|636.55|628.55|636.8|628.8|636.2|628.2|15
1723789280000|2024-08-16 06:21:20|640.5|632.5|640.7|632.7|640.7|632.7|640.5|632.5|3
1723775500000|2024-08-16 02:31:40|636.6|628.6|637.1|629.1|637.1|629.1|636.55|628.55|9
1723789290000|2024-08-16 06:21:30|640.6|632.6|640.5|632.5|640.65|632.65|640.5|632.5|5
1723775510000|2024-08-16 02:31:50|637.25|629.25|637.45|629.45|637.45|629.45|637.2|629.2|7
1723789300000|2024-08-16 06:21:40|640.25|632.25|640.25|632.25|640.25|632.25|640.2|632.2|3
1723775520000|2024-08-16 02:32:00|637.35|629.35|637.35|629.35|637.35|629.35|636.75|628.75|18
1723789320000|2024-08-16 06:22:00|640.3|632.3|640.8|632.8|640.8|632.8|640.3|632.3|7
1723775530000|2024-08-16 02:32:10|637.4|629.4|637.85|629.85|637.85|629.85|637.4|629.4|11
1723789330000|2024-08-16 06:22:10|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723775540000|2024-08-16 02:32:20|637.95|629.95|639|631|639|631|637.95|629.95|10
1723789340000|2024-08-16 06:22:20|640.8|632.8|640.8|632.8|640.8|632.8|640.7|632.7|3
1723775550000|2024-08-16 02:32:30|638.9|630.9|638.5|630.5|639.15|631.15|638.5|630.5|18
1723789350000|2024-08-16 06:22:30|640.75|632.75|640.6|632.6|640.75|632.75|640.6|632.6|3
1723775560000|2024-08-16 02:32:40|638.3|630.3|637.8|629.8|638.35|630.35|637.7|629.7|21
1723789360000|2024-08-16 06:22:40|640.55|632.55|640.1|632.1|640.55|632.55|640.1|632.1|5
1723775570000|2024-08-16 02:32:50|637.85|629.85|638.85|630.85|639|631|637.85|629.85|21
1723789370000|2024-08-16 06:22:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723775580000|2024-08-16 02:33:00|638.95|630.95|639.4|631.4|639.45|631.45|638.9|630.9|14
1723789380000|2024-08-16 06:23:00|640.1|632.1|640.1|632.1|640.1|632.1|640.05|632.05|3
1723775590000|2024-08-16 02:33:10|639.5|631.5|639.55|631.55|639.85|631.85|639.5|631.5|13
1723789390000|2024-08-16 06:23:10|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723775600000|2024-08-16 02:33:20|639.45|631.45|639.4|631.4|639.65|631.65|639.35|631.35|16
1723789400000|2024-08-16 06:23:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723775610000|2024-08-16 02:33:30|639.6|631.6|640.2|632.2|640.4|632.4|639.55|631.55|15
1723789410000|2024-08-16 06:23:30|639.95|631.95|639.8|631.8|639.95|631.95|639.8|631.8|2
1723775620000|2024-08-16 02:33:40|640.1|632.1|640|632|640.2|632.2|640|632|6
1723789420000|2024-08-16 06:23:40|639.75|631.75|639.7|631.7|639.75|631.75|639.65|631.65|4
1723775630000|2024-08-16 02:33:50|639.95|631.95|640.05|632.05|640.1|632.1|639.95|631.95|4
1723789430000|2024-08-16 06:23:50|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1723775640000|2024-08-16 02:34:00|640|632|640.5|632.5|640.5|632.5|640|632|11
1723789460000|2024-08-16 06:24:20|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723775650000|2024-08-16 02:34:10|640.55|632.55|640.35|632.35|640.7|632.7|640.3|632.3|11
1723789470000|2024-08-16 06:24:30|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723775660000|2024-08-16 02:34:20|640.3|632.3|640.1|632.1|640.6|632.6|640.1|632.1|13
1723789480000|2024-08-16 06:24:40|639.75|631.75|639.65|631.65|639.75|631.75|639.6|631.6|5
1723775670000|2024-08-16 02:34:30|640.05|632.05|640.15|632.15|640.3|632.3|640.05|632.05|13
1723789490000|2024-08-16 06:24:50|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|5
1723775680000|2024-08-16 02:34:40|640.1|632.1|640.4|632.4|640.45|632.45|640.1|632.1|9
1723789500000|2024-08-16 06:25:00|639.75|631.75|639.75|631.75|639.75|631.75|639.7|631.7|3
1723775690000|2024-08-16 02:34:50|640.35|632.35|640.25|632.25|640.35|632.35|640.15|632.15|7
1723789520000|2024-08-16 06:25:20|639.7|631.7|639.55|631.55|639.7|631.7|639.55|631.55|4
1723775700000|2024-08-16 02:35:00|640.3|632.3|641|633|641.05|633.05|640.25|632.25|17
1723789540000|2024-08-16 06:25:40|639.6|631.6|639.85|631.85|639.85|631.85|639.6|631.6|5
1723775710000|2024-08-16 02:35:10|640.95|632.95|640.45|632.45|640.95|632.95|640.45|632.45|10
1723789550000|2024-08-16 06:25:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723775720000|2024-08-16 02:35:20|640.55|632.55|640.55|632.55|640.55|632.55|640.45|632.45|5
1723789560000|2024-08-16 06:26:00|640|632|640|632|640.05|632.05|640|632|3
1723775730000|2024-08-16 02:35:30|640.6|632.6|640.2|632.2|640.6|632.6|640.2|632.2|7
1723789570000|2024-08-16 06:26:10|639.9|631.9|639.75|631.75|639.9|631.9|639.75|631.75|4
1723775740000|2024-08-16 02:35:40|640.15|632.15|639.6|631.6|640.3|632.3|639.6|631.6|17
1723789580000|2024-08-16 06:26:20|639.7|631.7|639.5|631.5|639.7|631.7|639.5|631.5|3
1723775750000|2024-08-16 02:35:50|639.7|631.7|640.2|632.2|640.2|632.2|639.7|631.7|12
1723789610000|2024-08-16 06:26:50|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723775760000|2024-08-16 02:36:00|640.25|632.25|640.05|632.05|640.6|632.6|640.05|632.05|12
1723789620000|2024-08-16 06:27:00|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1723775770000|2024-08-16 02:36:10|640.1|632.1|640.4|632.4|640.5|632.5|640.1|632.1|15
1723789630000|2024-08-16 06:27:10|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723775780000|2024-08-16 02:36:20|640.45|632.45|640.5|632.5|640.8|632.8|640.45|632.45|12
1723789640000|2024-08-16 06:27:20|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723775790000|2024-08-16 02:36:30|640.55|632.55|640.75|632.75|640.8|632.8|640.55|632.55|7
1723789650000|2024-08-16 06:27:30|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723775800000|2024-08-16 02:36:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723789660000|2024-08-16 06:27:40|639.8|631.8|639.9|631.9|639.9|631.9|639.8|631.8|3
1723775810000|2024-08-16 02:36:50|640.75|632.75|640.4|632.4|640.75|632.75|640.25|632.25|11
1723789680000|2024-08-16 06:28:00|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723775820000|2024-08-16 02:37:00|640.45|632.45|640|632|640.5|632.5|640|632|13
1723789700000|2024-08-16 06:28:20|640.05|632.05|640.5|632.5|640.5|632.5|640.05|632.05|4
1723775830000|2024-08-16 02:37:10|639.95|631.95|639.75|631.75|640|632|639.75|631.75|11
1723789740000|2024-08-16 06:29:00|640.55|632.55|640.8|632.8|640.8|632.8|640.55|632.55|7
1723775840000|2024-08-16 02:37:20|639.8|631.8|640.05|632.05|640.05|632.05|639.75|631.75|12
1723789750000|2024-08-16 06:29:10|640.9|632.9|640.85|632.85|640.9|632.9|640.85|632.85|6
1723775850000|2024-08-16 02:37:30|639.9|631.9|639.7|631.7|639.9|631.9|639.6|631.6|6
1723789760000|2024-08-16 06:29:20|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723775860000|2024-08-16 02:37:40|639.65|631.65|639.05|631.05|639.65|631.65|638.9|630.9|16
1723789770000|2024-08-16 06:29:30|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723775870000|2024-08-16 02:37:50|639|631|638.9|630.9|639|631|638.85|630.85|6
1723789780000|2024-08-16 06:29:40|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723775880000|2024-08-16 02:38:00|638.85|630.85|638.2|630.2|638.85|630.85|638.2|630.2|10
1723789790000|2024-08-16 06:29:50|641|633|641|633|641|633|641|633|1
1723775890000|2024-08-16 02:38:10|638.25|630.25|638.9|630.9|638.9|630.9|638.25|630.25|13
1723789800000|2024-08-16 06:30:00|641.15|633.15|641.45|633.45|641.45|633.45|641.15|633.15|6
1723775900000|2024-08-16 02:38:20|638.85|630.85|638.65|630.65|638.85|630.85|638.65|630.65|4
1723789810000|2024-08-16 06:30:10|641.4|633.4|641.35|633.35|641.45|633.45|641.3|633.3|4
1723775910000|2024-08-16 02:38:30|638.7|630.7|638.5|630.5|638.8|630.8|638.45|630.45|9
1723789820000|2024-08-16 06:30:20|641.3|633.3|641.75|633.75|641.8|633.8|641.3|633.3|8
1723775920000|2024-08-16 02:38:40|638.45|630.45|638.6|630.6|638.6|630.6|638.45|630.45|6
1723789830000|2024-08-16 06:30:30|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1723775930000|2024-08-16 02:38:50|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|3
1723789840000|2024-08-16 06:30:40|641.55|633.55|641.6|633.6|641.6|633.6|641.45|633.45|4
1723775940000|2024-08-16 02:39:00|638.75|630.75|638.5|630.5|638.75|630.75|638.5|630.5|14
1723789850000|2024-08-16 06:30:50|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1723775950000|2024-08-16 02:39:10|638.55|630.55|638.7|630.7|638.7|630.7|638.55|630.55|3
1723789860000|2024-08-16 06:31:00|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723775960000|2024-08-16 02:39:20|638.8|630.8|639.3|631.3|639.3|631.3|638.8|630.8|7
1723789870000|2024-08-16 06:31:10|641.65|633.65|641.7|633.7|641.75|633.75|641.65|633.65|6
1723775970000|2024-08-16 02:39:30|639.35|631.35|639.55|631.55|639.55|631.55|639.3|631.3|8
1723789880000|2024-08-16 06:31:20|641.75|633.75|642.05|634.05|642.05|634.05|641.75|633.75|4
1723775980000|2024-08-16 02:39:40|639.6|631.6|639.15|631.15|639.75|631.75|639.1|631.1|14
1723789890000|2024-08-16 06:31:30|642.3|634.3|642.35|634.35|642.4|634.4|642.3|634.3|3
1723775990000|2024-08-16 02:39:50|639.2|631.2|639.1|631.1|639.2|631.2|638.95|630.95|12
1723789900000|2024-08-16 06:31:40|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723776000000|2024-08-16 02:40:00|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|7
1723789920000|2024-08-16 06:32:00|642.35|634.35|642.7|634.7|642.7|634.7|642.35|634.35|5
1723776010000|2024-08-16 02:40:10|639.45|631.45|639.5|631.5|639.5|631.5|639.35|631.35|10
1723789930000|2024-08-16 06:32:10|642.5|634.5|642.5|634.5|642.5|634.5|642.45|634.45|3
1723776020000|2024-08-16 02:40:20|639.55|631.55|639.3|631.3|639.55|631.55|639.3|631.3|6
1723789950000|2024-08-16 06:32:30|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1723776030000|2024-08-16 02:40:30|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|3
1723789960000|2024-08-16 06:32:40|642.4|634.4|642.3|634.3|642.4|634.4|642.3|634.3|5
1723776040000|2024-08-16 02:40:40|639.15|631.15|638.65|630.65|639.15|631.15|638.65|630.65|10
1723789970000|2024-08-16 06:32:50|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723776050000|2024-08-16 02:40:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1723789990000|2024-08-16 06:33:10|642.15|634.15|641.9|633.9|642.15|634.15|641.9|633.9|3
1723776060000|2024-08-16 02:41:00|638.55|630.55|638.5|630.5|638.65|630.65|638.5|630.5|8
1723790000000|2024-08-16 06:33:20|641.85|633.85|641.7|633.7|641.85|633.85|641.7|633.7|3
1723776070000|2024-08-16 02:41:10|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|5
1723790010000|2024-08-16 06:33:30|641.65|633.65|641.5|633.5|641.65|633.65|641.5|633.5|4
1723776080000|2024-08-16 02:41:20|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|2
1723790020000|2024-08-16 06:33:40|641.45|633.45|641.7|633.7|641.7|633.7|641.45|633.45|4
1723776090000|2024-08-16 02:41:30|638.25|630.25|638.35|630.35|638.35|630.35|638.2|630.2|7
1723790030000|2024-08-16 06:33:50|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1723776100000|2024-08-16 02:41:40|638.3|630.3|637.9|629.9|638.3|630.3|637.9|629.9|5
1723790040000|2024-08-16 06:34:00|641.9|633.9|641.6|633.6|642|634|641.4|633.4|10
1723776110000|2024-08-16 02:41:50|637.75|629.75|637.75|629.75|637.75|629.75|637.65|629.65|5
1723790050000|2024-08-16 06:34:10|641.65|633.65|642|634|642|634|641.65|633.65|6
1723776120000|2024-08-16 02:42:00|637.7|629.7|637.7|629.7|637.75|629.75|637.7|629.7|3
1723790060000|2024-08-16 06:34:20|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1723776130000|2024-08-16 02:42:10|637.75|629.75|637.85|629.85|637.9|629.9|637.75|629.75|5
1723790070000|2024-08-16 06:34:30|642.05|634.05|641.9|633.9|642.05|634.05|641.9|633.9|2
1723776140000|2024-08-16 02:42:20|637.8|629.8|637.8|629.8|637.8|629.8|637.45|629.45|11
1723790100000|2024-08-16 06:35:00|641.85|633.85|642.15|634.15|642.25|634.25|641.85|633.85|6
1723776150000|2024-08-16 02:42:30|637.85|629.85|638.05|630.05|638.05|630.05|637.85|629.85|4
1723790110000|2024-08-16 06:35:10|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723776160000|2024-08-16 02:42:40|638|630|638.05|630.05|638.05|630.05|638|630|2
1723790120000|2024-08-16 06:35:20|642.25|634.25|642.2|634.2|642.35|634.35|642.2|634.2|4
1723776170000|2024-08-16 02:42:50|638|630|638.05|630.05|638.1|630.1|638|630|4
1723790130000|2024-08-16 06:35:30|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723776180000|2024-08-16 02:43:00|638|630|637.65|629.65|638|630|637.65|629.65|6
1723790140000|2024-08-16 06:35:40|642.1|634.1|641.95|633.95|642.1|634.1|641.95|633.95|6
1723776190000|2024-08-16 02:43:10|637.55|629.55|637.6|629.6|637.6|629.6|637.45|629.45|4
1723790150000|2024-08-16 06:35:50|641.9|633.9|642.1|634.1|642.1|634.1|641.9|633.9|5
1723776200000|2024-08-16 02:43:20|637.55|629.55|637.4|629.4|637.55|629.55|637.4|629.4|3
1723790160000|2024-08-16 06:36:00|642|634|641.9|633.9|642|634|641.9|633.9|2
1723776210000|2024-08-16 02:43:30|637.3|629.3|637.2|629.2|637.35|629.35|637.2|629.2|5
1723790180000|2024-08-16 06:36:20|641.85|633.85|641.85|633.85|641.85|633.85|641.8|633.8|3
1723776220000|2024-08-16 02:43:40|637.15|629.15|636.9|628.9|637.15|629.15|636.9|628.9|5
1723790190000|2024-08-16 06:36:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723776230000|2024-08-16 02:43:50|636.85|628.85|636.6|628.6|636.85|628.85|636.6|628.6|4
1723790200000|2024-08-16 06:36:40|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723776240000|2024-08-16 02:44:00|636.55|628.55|636.2|628.2|636.55|628.55|636.2|628.2|5
1723790210000|2024-08-16 06:36:50|641.9|633.9|641.95|633.95|641.95|633.95|641.9|633.9|2
1723776250000|2024-08-16 02:44:10|636.25|628.25|636.85|628.85|636.85|628.85|636.25|628.25|10
1723790220000|2024-08-16 06:37:00|642|634|642.3|634.3|642.3|634.3|642|634|6
1723776260000|2024-08-16 02:44:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723790230000|2024-08-16 06:37:10|642.45|634.45|642.6|634.6|642.65|634.65|642.45|634.45|5
1723776270000|2024-08-16 02:44:30|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|3
1723790240000|2024-08-16 06:37:20|642.45|634.45|642.4|634.4|642.45|634.45|642.15|634.15|7
1723776280000|2024-08-16 02:44:40|636.7|628.7|636.8|628.8|636.8|628.8|636.7|628.7|2
1723790250000|2024-08-16 06:37:30|642.3|634.3|642.35|634.35|642.35|634.35|642.3|634.3|2
1723776290000|2024-08-16 02:44:50|636.75|628.75|636.8|628.8|636.8|628.8|636.75|628.75|2
1723790260000|2024-08-16 06:37:40|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723776300000|2024-08-16 02:45:00|636.85|628.85|636.8|628.8|636.95|628.95|636.8|628.8|11
1723790270000|2024-08-16 06:37:50|642.1|634.1|641.9|633.9|642.1|634.1|641.9|633.9|3
1723776310000|2024-08-16 02:45:10|636.75|628.75|637.25|629.25|637.25|629.25|636.75|628.75|9
1723790280000|2024-08-16 06:38:00|641.95|633.95|641.8|633.8|641.95|633.95|641.75|633.75|6
1723776320000|2024-08-16 02:45:20|637.2|629.2|637.45|629.45|637.45|629.45|637.2|629.2|7
1723790300000|2024-08-16 06:38:20|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|5
1723776330000|2024-08-16 02:45:30|637.5|629.5|637.8|629.8|637.8|629.8|637.5|629.5|7
1723790310000|2024-08-16 06:38:30|642|634|641.8|633.8|642|634|641.8|633.8|2
1723776340000|2024-08-16 02:45:40|637.85|629.85|637.95|629.95|637.95|629.95|637.85|629.85|3
1723790320000|2024-08-16 06:38:40|641.75|633.75|641.8|633.8|641.95|633.95|641.75|633.75|8
1723776350000|2024-08-16 02:45:50|637.9|629.9|637.8|629.8|637.9|629.9|637.8|629.8|3
1723790340000|2024-08-16 06:39:00|641.75|633.75|641.7|633.7|641.75|633.75|641.65|633.65|6
1723776360000|2024-08-16 02:46:00|637.7|629.7|637.9|629.9|637.9|629.9|637.55|629.55|10
1723790350000|2024-08-16 06:39:10|641.65|633.65|641.75|633.75|641.75|633.75|641.65|633.65|3
1723776370000|2024-08-16 02:46:10|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|4
1723790360000|2024-08-16 06:39:20|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1723776380000|2024-08-16 02:46:20|637.75|629.75|637.7|629.7|637.75|629.75|637.55|629.55|7
1723790370000|2024-08-16 06:39:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723776390000|2024-08-16 02:46:30|637.75|629.75|637.65|629.65|637.9|629.9|637.65|629.65|6
1723790380000|2024-08-16 06:39:40|641.75|633.75|641.7|633.7|641.75|633.75|641.65|633.65|4
1723776400000|2024-08-16 02:46:40|637.55|629.55|637.45|629.45|637.55|629.55|637.4|629.4|4
1723790390000|2024-08-16 06:39:50|641.75|633.75|641.95|633.95|642|634|641.75|633.75|4
1723776410000|2024-08-16 02:46:50|637.5|629.5|637.45|629.45|637.5|629.5|637.45|629.45|2
1723790400000|2024-08-16 06:40:00|642|634|642.2|634.2|642.2|634.2|642|634|5
1723776420000|2024-08-16 02:47:00|637.4|629.4|637.1|629.1|637.4|629.4|637.1|629.1|4
1723790410000|2024-08-16 06:40:10|642.15|634.15|642.25|634.25|642.25|634.25|642.15|634.15|3
1723776430000|2024-08-16 02:47:10|637.05|629.05|637.25|629.25|637.3|629.3|637.05|629.05|7
1723790430000|2024-08-16 06:40:30|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723776440000|2024-08-16 02:47:20|637.15|629.15|636.95|628.95|637.15|629.15|636.95|628.95|3
1723790440000|2024-08-16 06:40:40|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1723776450000|2024-08-16 02:47:30|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|6
1723790450000|2024-08-16 06:40:50|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|2
1723776460000|2024-08-16 02:47:40|636.75|628.75|636.55|628.55|636.75|628.75|636.55|628.55|4
1723790460000|2024-08-16 06:41:00|642.65|634.65|642.9|634.9|642.9|634.9|642.65|634.65|4
1723776470000|2024-08-16 02:47:50|636.45|628.45|636.25|628.25|636.45|628.45|636.25|628.25|4
1723790470000|2024-08-16 06:41:10|643.25|635.25|643.55|635.55|643.55|635.55|643.25|635.25|4
1723776480000|2024-08-16 02:48:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723790480000|2024-08-16 06:41:20|643.5|635.5|643.8|635.8|643.8|635.8|643.5|635.5|9
1723776490000|2024-08-16 02:48:10|636.25|628.25|636.35|628.35|636.4|628.4|636.25|628.25|6
1723790490000|2024-08-16 06:41:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723776500000|2024-08-16 02:48:20|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|6
1723790520000|2024-08-16 06:42:00|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723776510000|2024-08-16 02:48:30|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1723790530000|2024-08-16 06:42:10|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1723776520000|2024-08-16 02:48:40|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1723790540000|2024-08-16 06:42:20|643.95|635.95|643.9|635.9|643.95|635.95|643.9|635.9|2
1723776530000|2024-08-16 02:48:50|636.6|628.6|636.85|628.85|636.9|628.9|636.5|628.5|13
1723790550000|2024-08-16 06:42:30|643.8|635.8|643.85|635.85|643.85|635.85|643.7|635.7|5
1723776540000|2024-08-16 02:49:00|636.9|628.9|636.8|628.8|637|629|636.8|628.8|6
1723790570000|2024-08-16 06:42:50|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723776550000|2024-08-16 02:49:10|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723790600000|2024-08-16 06:43:20|643.85|635.85|643.45|635.45|643.85|635.85|643.45|635.45|6
1723776560000|2024-08-16 02:49:20|636.6|628.6|636.7|628.7|636.7|628.7|636.5|628.5|5
1723790660000|2024-08-16 06:44:20|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1723776570000|2024-08-16 02:49:30|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1723790680000|2024-08-16 06:44:40|643.4|635.4|643.35|635.35|643.4|635.4|643.35|635.35|2
1723776580000|2024-08-16 02:49:40|636.6|628.6|636.3|628.3|636.6|628.6|636.3|628.3|7
1723790690000|2024-08-16 06:44:50|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1723776600000|2024-08-16 02:50:00|636.35|628.35|636.6|628.6|636.6|628.6|636.35|628.35|5
1723790700000|2024-08-16 06:45:00|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|2
1723776610000|2024-08-16 02:50:10|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1723790710000|2024-08-16 06:45:10|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|3
1723776630000|2024-08-16 02:50:30|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1723790720000|2024-08-16 06:45:20|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723776640000|2024-08-16 02:50:40|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723790730000|2024-08-16 06:45:30|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1723776660000|2024-08-16 02:51:00|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723790740000|2024-08-16 06:45:40|643.8|635.8|643.8|635.8|643.85|635.85|643.8|635.8|3
1723776670000|2024-08-16 02:51:10|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723790750000|2024-08-16 06:45:50|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1723776680000|2024-08-16 02:51:20|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723790760000|2024-08-16 06:46:00|643.85|635.85|643.95|635.95|643.95|635.95|643.85|635.85|3
1723776710000|2024-08-16 02:51:50|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|5
1723790770000|2024-08-16 06:46:10|643.9|635.9|644.05|636.05|644.05|636.05|643.75|635.75|7
1723776720000|2024-08-16 02:52:00|636.35|628.35|636.15|628.15|636.35|628.35|636.15|628.15|3
1723790780000|2024-08-16 06:46:20|644|636|643.9|635.9|644.05|636.05|643.9|635.9|7
1723776730000|2024-08-16 02:52:10|636.1|628.1|635.8|627.8|636.1|628.1|635.8|627.8|5
1723790790000|2024-08-16 06:46:30|643.95|635.95|643.9|635.9|643.95|635.95|643.9|635.9|4
1723776740000|2024-08-16 02:52:20|635.75|627.75|635.3|627.3|635.75|627.75|635.3|627.3|8
1723790800000|2024-08-16 06:46:40|643.85|635.85|643.75|635.75|643.85|635.85|643.7|635.7|5
1723776750000|2024-08-16 02:52:30|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1723790810000|2024-08-16 06:46:50|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1723776760000|2024-08-16 02:52:40|635.35|627.35|635.6|627.6|635.6|627.6|635.35|627.35|4
1723790820000|2024-08-16 06:47:00|643.75|635.75|643.85|635.85|643.9|635.9|643.7|635.7|7
1723776770000|2024-08-16 02:52:50|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|2
1723790830000|2024-08-16 06:47:10|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1723776780000|2024-08-16 02:53:00|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723790840000|2024-08-16 06:47:20|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|3
1723776790000|2024-08-16 02:53:10|635.65|627.65|635.9|627.9|635.9|627.9|635.65|627.65|5
1723790850000|2024-08-16 06:47:30|644|636|643.95|635.95|644|636|643.95|635.95|2
1723776800000|2024-08-16 02:53:20|635.95|627.95|636|628|636.05|628.05|635.95|627.95|5
1723790870000|2024-08-16 06:47:50|644|636|644.05|636.05|644.05|636.05|644|636|2
1723776810000|2024-08-16 02:53:30|635.95|627.95|636|628|636|628|635.9|627.9|4
1723790880000|2024-08-16 06:48:00|644.25|636.25|644.7|636.7|644.7|636.7|644.25|636.25|3
1723776820000|2024-08-16 02:53:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723790890000|2024-08-16 06:48:10|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1723776830000|2024-08-16 02:53:50|636|628|636.1|628.1|636.1|628.1|635.9|627.9|6
1723790900000|2024-08-16 06:48:20|644.75|636.75|644.5|636.5|644.75|636.75|644.5|636.5|4
1723776840000|2024-08-16 02:54:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723790920000|2024-08-16 06:48:40|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723776850000|2024-08-16 02:54:10|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1723790930000|2024-08-16 06:48:50|644.45|636.45|645.05|637.05|645.05|637.05|644.45|636.45|5
1723776860000|2024-08-16 02:54:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723790950000|2024-08-16 06:49:10|645|637|645|637|645|637|645|637|1
1723776880000|2024-08-16 02:54:40|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|3
1723790960000|2024-08-16 06:49:20|644.9|636.9|645|637|645|637|644.9|636.9|2
1723776890000|2024-08-16 02:54:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723790970000|2024-08-16 06:49:30|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723776900000|2024-08-16 02:55:00|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1723790980000|2024-08-16 06:49:40|644.85|636.85|644.7|636.7|644.85|636.85|644.7|636.7|3
1723776910000|2024-08-16 02:55:10|636.65|628.65|636.6|628.6|636.7|628.7|636.55|628.55|5
1723790990000|2024-08-16 06:49:50|644.75|636.75|644.75|636.75|644.8|636.8|644.75|636.75|3
1723776920000|2024-08-16 02:55:20|636.65|628.65|636.85|628.85|636.85|628.85|636.6|628.6|6
1723791000000|2024-08-16 06:50:00|644.8|636.8|644.85|636.85|644.85|636.85|644.8|636.8|2
1723776930000|2024-08-16 02:55:30|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1723791010000|2024-08-16 06:50:10|644.8|636.8|644.8|636.8|644.85|636.85|644.8|636.8|3
1723776940000|2024-08-16 02:55:40|636.8|628.8|636.75|628.75|636.8|628.8|636.7|628.7|3
1723791020000|2024-08-16 06:50:20|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723776950000|2024-08-16 02:55:50|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1723791030000|2024-08-16 06:50:30|644.8|636.8|645|637|645.05|637.05|644.8|636.8|5
1723776960000|2024-08-16 02:56:00|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1723791040000|2024-08-16 06:50:40|645.05|637.05|645.15|637.15|645.15|637.15|645.05|637.05|3
1723776970000|2024-08-16 02:56:10|636.75|628.75|637.05|629.05|637.05|629.05|636.75|628.75|5
1723791050000|2024-08-16 06:50:50|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1723776980000|2024-08-16 02:56:20|637.25|629.25|637.55|629.55|637.55|629.55|637.25|629.25|6
1723791060000|2024-08-16 06:51:00|645.15|637.15|645.4|637.4|645.4|637.4|645.15|637.15|5
1723777000000|2024-08-16 02:56:40|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723791070000|2024-08-16 06:51:10|645.5|637.5|645.35|637.35|645.55|637.55|645.35|637.35|5
1723777010000|2024-08-16 02:56:50|637.4|629.4|637.1|629.1|637.4|629.4|637.1|629.1|4
1723791080000|2024-08-16 06:51:20|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|3
1723777020000|2024-08-16 02:57:00|637.15|629.15|637.3|629.3|637.3|629.3|637.15|629.15|4
1723791090000|2024-08-16 06:51:30|645.55|637.55|645.45|637.45|645.55|637.55|645.45|637.45|5
1723777030000|2024-08-16 02:57:10|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1723791100000|2024-08-16 06:51:40|645.5|637.5|645.5|637.5|645.55|637.55|645.5|637.5|5
1723777040000|2024-08-16 02:57:20|637.25|629.25|637.3|629.3|637.3|629.3|637.25|629.25|2
1723791110000|2024-08-16 06:51:50|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1723777050000|2024-08-16 02:57:30|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1723791120000|2024-08-16 06:52:00|645.35|637.35|645|637|645.35|637.35|644.9|636.9|8
1723777060000|2024-08-16 02:57:40|637.4|629.4|637.6|629.6|637.6|629.6|637.4|629.4|2
1723791130000|2024-08-16 06:52:10|645.1|637.1|645.1|637.1|645.1|637.1|645.05|637.05|3
1723777080000|2024-08-16 02:58:00|637.55|629.55|637.6|629.6|637.6|629.6|637.5|629.5|6
1723791140000|2024-08-16 06:52:20|645.4|637.4|645.3|637.3|645.4|637.4|645.25|637.25|5
1723777090000|2024-08-16 02:58:10|637.65|629.65|637.85|629.85|637.85|629.85|637.65|629.65|5
1723791160000|2024-08-16 06:52:40|645.2|637.2|644.95|636.95|645.2|637.2|644.6|636.6|13
1723777110000|2024-08-16 02:58:30|637.75|629.75|637.4|629.4|637.75|629.75|637.35|629.35|4
1723791170000|2024-08-16 06:52:50|645|637|645|637|645.05|637.05|645|637|3
1723777120000|2024-08-16 02:58:40|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723791180000|2024-08-16 06:53:00|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1723777140000|2024-08-16 02:59:00|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1723791190000|2024-08-16 06:53:10|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1723777150000|2024-08-16 02:59:10|637.95|629.95|637.6|629.6|637.95|629.95|637.5|629.5|7
1723791200000|2024-08-16 06:53:20|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723777160000|2024-08-16 02:59:20|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723791210000|2024-08-16 06:53:30|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723777170000|2024-08-16 02:59:30|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1723791220000|2024-08-16 06:53:40|645.1|637.1|645|637|645.1|637.1|645|637|2
1723777180000|2024-08-16 02:59:40|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723791230000|2024-08-16 06:53:50|644.95|636.95|645.05|637.05|645.05|637.05|644.95|636.95|7
1723777190000|2024-08-16 02:59:50|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723791240000|2024-08-16 06:54:00|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1723777200000|2024-08-16 03:00:00|637.9|629.9|637.7|629.7|637.9|629.9|637.7|629.7|3
1723791250000|2024-08-16 06:54:10|644.75|636.75|644.8|636.8|644.9|636.9|644.7|636.7|5
1723777210000|2024-08-16 03:00:10|637.6|629.6|637.15|629.15|637.6|629.6|637.1|629.1|9
1723791260000|2024-08-16 06:54:20|644.75|636.75|644.9|636.9|644.9|636.9|644.75|636.75|3
1723777220000|2024-08-16 03:00:20|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723791270000|2024-08-16 06:54:30|645.2|637.2|645.25|637.25|645.25|637.25|645.2|637.2|2
1723777230000|2024-08-16 03:00:30|637.25|629.25|637.35|629.35|637.4|629.4|637.25|629.25|4
1723791300000|2024-08-16 06:55:00|645.3|637.3|645.5|637.5|645.5|637.5|645.3|637.3|4
1723777240000|2024-08-16 03:00:40|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723791310000|2024-08-16 06:55:10|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|3
1723777250000|2024-08-16 03:00:50|637.05|629.05|637|629|637.05|629.05|637|629|2
1723791350000|2024-08-16 06:55:50|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1723777260000|2024-08-16 03:01:00|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|3
1723791360000|2024-08-16 06:56:00|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723777270000|2024-08-16 03:01:10|636.95|628.95|636.7|628.7|636.95|628.95|636.7|628.7|5
1723791400000|2024-08-16 06:56:40|645.5|637.5|645.25|637.25|645.5|637.5|645.25|637.25|3
1723777280000|2024-08-16 03:01:20|636.75|628.75|636.8|628.8|636.8|628.8|636.75|628.75|2
1723791410000|2024-08-16 06:56:50|645.3|637.3|645.5|637.5|645.5|637.5|645.3|637.3|2
1723777290000|2024-08-16 03:01:30|636.85|628.85|636.9|628.9|636.9|628.9|636.85|628.85|2
1723791420000|2024-08-16 06:57:00|645.45|637.45|646.15|638.15|646.15|638.15|645.45|637.45|6
1723777300000|2024-08-16 03:01:40|636.8|628.8|636.75|628.75|636.8|628.8|636.7|628.7|3
1723791430000|2024-08-16 06:57:10|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|3
1723777320000|2024-08-16 03:02:00|636.8|628.8|637.05|629.05|637.1|629.1|636.8|628.8|4
1723791440000|2024-08-16 06:57:20|646.1|638.1|646.05|638.05|646.15|638.15|646.05|638.05|4
1723777330000|2024-08-16 03:02:10|637.1|629.1|637.1|629.1|637.25|629.25|637.1|629.1|5
1723791450000|2024-08-16 06:57:30|646|638|645.7|637.7|646|638|645.7|637.7|4
1723777370000|2024-08-16 03:02:50|637.15|629.15|637.3|629.3|637.3|629.3|637.15|629.15|3
1723791460000|2024-08-16 06:57:40|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1723777380000|2024-08-16 03:03:00|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1723791470000|2024-08-16 06:57:50|645.55|637.55|645.7|637.7|645.7|637.7|645.55|637.55|3
1723777390000|2024-08-16 03:03:10|637.15|629.15|637.05|629.05|637.15|629.15|637|629|5
1723791480000|2024-08-16 06:58:00|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1723777400000|2024-08-16 03:03:20|637|629|636.7|628.7|637|629|636.7|628.7|4
1723791490000|2024-08-16 06:58:10|645.7|637.7|645.6|637.6|645.7|637.7|645.6|637.6|3
1723777410000|2024-08-16 03:03:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1723791500000|2024-08-16 06:58:20|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723777420000|2024-08-16 03:03:40|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1723791510000|2024-08-16 06:58:30|645.6|637.6|645.55|637.55|645.6|637.6|645.55|637.55|2
1723777430000|2024-08-16 03:03:50|636.65|628.65|636.3|628.3|636.65|628.65|636.3|628.3|5
1723791540000|2024-08-16 06:59:00|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1723777450000|2024-08-16 03:04:10|636.25|628.25|636|628|636.3|628.3|636|628|5
1723791550000|2024-08-16 06:59:10|645.8|637.8|645.8|637.8|645.85|637.85|645.8|637.8|3
1723777460000|2024-08-16 03:04:20|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723791570000|2024-08-16 06:59:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723777470000|2024-08-16 03:04:30|635.7|627.7|635.85|627.85|635.85|627.85|635.45|627.45|7
1723791580000|2024-08-16 06:59:40|645.9|637.9|646.1|638.1|646.1|638.1|645.9|637.9|4
1723777500000|2024-08-16 03:05:00|635.95|627.95|636.1|628.1|636.15|628.15|635.95|627.95|6
1723791590000|2024-08-16 06:59:50|646|638|646.1|638.1|646.1|638.1|646|638|5
1723777510000|2024-08-16 03:05:10|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|3
1723791600000|2024-08-16 07:00:00|646.2|638.2|646.15|638.15|646.25|638.25|646.1|638.1|8
1723777520000|2024-08-16 03:05:20|636.25|628.25|636.25|628.25|636.25|628.25|636.1|628.1|6
1723791610000|2024-08-16 07:00:10|646.1|638.1|645.9|637.9|646.1|638.1|645.85|637.85|4
1723777530000|2024-08-16 03:05:30|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1723791620000|2024-08-16 07:00:20|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1723777540000|2024-08-16 03:05:40|636.1|628.1|636.2|628.2|636.2|628.2|636|628|6
1723791640000|2024-08-16 07:00:40|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1723777550000|2024-08-16 03:05:50|636.25|628.25|636.25|628.25|636.25|628.25|636.2|628.2|3
1723791660000|2024-08-16 07:01:00|645.8|637.8|645.55|637.55|645.8|637.8|645.55|637.55|4
1723777560000|2024-08-16 03:06:00|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723791670000|2024-08-16 07:01:10|645.6|637.6|645.5|637.5|645.6|637.6|645.5|637.5|3
1723777570000|2024-08-16 03:06:10|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1723791680000|2024-08-16 07:01:20|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1723777600000|2024-08-16 03:06:40|636.15|628.15|635.9|627.9|636.15|628.15|635.9|627.9|3
1723791690000|2024-08-16 07:01:30|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1723777610000|2024-08-16 03:06:50|635.8|627.8|635.7|627.7|635.8|627.8|635.7|627.7|3
1723791700000|2024-08-16 07:01:40|645.45|637.45|645.4|637.4|645.45|637.45|645.35|637.35|4
1723777620000|2024-08-16 03:07:00|635.65|627.65|635.4|627.4|635.65|627.65|635.4|627.4|2
1723791710000|2024-08-16 07:01:50|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723777630000|2024-08-16 03:07:10|635.35|627.35|635.1|627.1|635.35|627.35|635.1|627.1|4
1723791720000|2024-08-16 07:02:00|645.25|637.25|645|637|645.25|637.25|644.9|636.9|9
1723777650000|2024-08-16 03:07:30|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1723791730000|2024-08-16 07:02:10|644.9|636.9|644.95|636.95|644.95|636.95|644.85|636.85|6
1723777660000|2024-08-16 03:07:40|635.2|627.2|635.4|627.4|635.4|627.4|635.2|627.2|2
1723791740000|2024-08-16 07:02:20|644.85|636.85|644.85|636.85|644.85|636.85|644.8|636.8|3
1723777670000|2024-08-16 03:07:50|635.45|627.45|635.5|627.5|635.55|627.55|635.45|627.45|4
1723791750000|2024-08-16 07:02:30|644.8|636.8|644.6|636.6|644.8|636.8|644.6|636.6|3
1723777700000|2024-08-16 03:08:20|635.55|627.55|635.85|627.85|635.85|627.85|635.55|627.55|6
1723791760000|2024-08-16 07:02:40|644.55|636.55|644.5|636.5|644.55|636.55|644.4|636.4|5
1723777710000|2024-08-16 03:08:30|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723791770000|2024-08-16 07:02:50|644.65|636.65|644.5|636.5|644.65|636.65|644.5|636.5|4
1723777720000|2024-08-16 03:08:40|635.75|627.75|635.65|627.65|635.75|627.75|635.6|627.6|7
1723791780000|2024-08-16 07:03:00|644.4|636.4|643.9|635.9|644.4|636.4|643.9|635.9|5
1723777730000|2024-08-16 03:08:50|635.7|627.7|635.8|627.8|635.8|627.8|635.7|627.7|3
1723791790000|2024-08-16 07:03:10|643.95|635.95|643.95|635.95|643.95|635.95|643.9|635.9|3
1723777740000|2024-08-16 03:09:00|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723791810000|2024-08-16 07:03:30|643.9|635.9|643.85|635.85|643.9|635.9|643.8|635.8|3
1723777770000|2024-08-16 03:09:30|635.75|627.75|635.75|627.75|635.85|627.85|635.75|627.75|5
1723791820000|2024-08-16 07:03:40|643.95|635.95|644|636|644.05|636.05|643.95|635.95|4
1723777780000|2024-08-16 03:09:40|635.8|627.8|635.7|627.7|635.8|627.8|635.7|627.7|3
1723791830000|2024-08-16 07:03:50|644.05|636.05|643.65|635.65|644.1|636.1|643.65|635.65|5
1723777790000|2024-08-16 03:09:50|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1723791840000|2024-08-16 07:04:00|643.7|635.7|644.1|636.1|644.1|636.1|643.7|635.7|7
1723777800000|2024-08-16 03:10:00|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1723791850000|2024-08-16 07:04:10|644|636|643.95|635.95|644|636|643.95|635.95|2
1723777820000|2024-08-16 03:10:20|635.6|627.6|635.6|627.6|635.6|627.6|635.55|627.55|3
1723791860000|2024-08-16 07:04:20|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723777830000|2024-08-16 03:10:30|635.55|627.55|635.45|627.45|635.55|627.55|635.45|627.45|3
1723791870000|2024-08-16 07:04:30|644.05|636.05|644.05|636.05|644.15|636.15|644.05|636.05|3
1723777840000|2024-08-16 03:10:40|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723791880000|2024-08-16 07:04:40|644|636|644|636|644|636|644|636|1
1723777850000|2024-08-16 03:10:50|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723791890000|2024-08-16 07:04:50|643.85|635.85|643.65|635.65|643.85|635.85|643.65|635.65|3
1723777870000|2024-08-16 03:11:10|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1723791900000|2024-08-16 07:05:00|643.6|635.6|643.65|635.65|643.65|635.65|643.6|635.6|2
1723777880000|2024-08-16 03:11:20|636|628|636.15|628.15|636.15|628.15|636|628|3
1723791910000|2024-08-16 07:05:10|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|2
1723777900000|2024-08-16 03:11:40|636.2|628.2|636.4|628.4|636.4|628.4|636.2|628.2|3
1723791920000|2024-08-16 07:05:20|643.9|635.9|643.95|635.95|643.95|635.95|643.9|635.9|4
1723777910000|2024-08-16 03:11:50|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1723791930000|2024-08-16 07:05:30|643.9|635.9|643.9|635.9|643.9|635.9|643.8|635.8|5
1723777920000|2024-08-16 03:12:00|636.35|628.35|636.35|628.35|636.4|628.4|636.35|628.35|3
1723791950000|2024-08-16 07:05:50|643.8|635.8|643.7|635.7|643.8|635.8|643.7|635.7|2
1723777930000|2024-08-16 03:12:10|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723791960000|2024-08-16 07:06:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723777940000|2024-08-16 03:12:20|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|4
1723791970000|2024-08-16 07:06:10|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1723777950000|2024-08-16 03:12:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723791980000|2024-08-16 07:06:20|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1723777960000|2024-08-16 03:12:40|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723791990000|2024-08-16 07:06:30|643.8|635.8|643.85|635.85|643.85|635.85|643.8|635.8|2
1723777970000|2024-08-16 03:12:50|635.75|627.75|635.5|627.5|635.75|627.75|635.5|627.5|5
1723792020000|2024-08-16 07:07:00|643.8|635.8|643.7|635.7|643.8|635.8|643.7|635.7|3
1723777990000|2024-08-16 03:13:10|635.55|627.55|635.3|627.3|635.55|627.55|635.3|627.3|5
1723792030000|2024-08-16 07:07:10|643.6|635.6|643.15|635.15|643.6|635.6|643.15|635.15|7
1723778000000|2024-08-16 03:13:20|635.2|627.2|635.4|627.4|635.4|627.4|635.2|627.2|5
1723792040000|2024-08-16 07:07:20|643.1|635.1|643.2|635.2|643.2|635.2|643|635|4
1723778010000|2024-08-16 03:13:30|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|2
1723792050000|2024-08-16 07:07:30|643.25|635.25|643.45|635.45|643.45|635.45|643.25|635.25|4
1723778020000|2024-08-16 03:13:40|635.5|627.5|634.9|626.9|635.5|627.5|634.9|626.9|7
1723792080000|2024-08-16 07:08:00|643.55|635.55|643.7|635.7|643.7|635.7|643.55|635.55|4
1723778040000|2024-08-16 03:14:00|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1723792100000|2024-08-16 07:08:20|643.55|635.55|643.45|635.45|643.55|635.55|643.45|635.45|2
1723778100000|2024-08-16 03:15:00|634.75|626.75|634.8|626.8|634.85|626.85|634.75|626.75|3
1723792110000|2024-08-16 07:08:30|643.3|635.3|642.95|634.95|643.3|635.3|642.95|634.95|7
1723778120000|2024-08-16 03:15:20|634.85|626.85|634.95|626.95|634.95|626.95|634.85|626.85|2
1723792120000|2024-08-16 07:08:40|642.9|634.9|642.95|634.95|642.95|634.95|642.9|634.9|2
1723778130000|2024-08-16 03:15:30|635.1|627.1|635.25|627.25|635.25|627.25|635.1|627.1|4
1723792130000|2024-08-16 07:08:50|643.05|635.05|643.3|635.3|643.45|635.45|643.05|635.05|8
1723778140000|2024-08-16 03:15:40|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723792140000|2024-08-16 07:09:00|643.35|635.35|643.5|635.5|643.55|635.55|643.35|635.35|6
1723778150000|2024-08-16 03:15:50|635.45|627.45|635.5|627.5|635.55|627.55|635.45|627.45|5
1723792150000|2024-08-16 07:09:10|643.45|635.45|643.55|635.55|643.55|635.55|643.4|635.4|5
1723778160000|2024-08-16 03:16:00|635.45|627.45|635.15|627.15|635.45|627.45|635.15|627.15|4
1723792170000|2024-08-16 07:09:30|643.5|635.5|643.5|635.5|643.5|635.5|643.4|635.4|4
1723778170000|2024-08-16 03:16:10|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1723792180000|2024-08-16 07:09:40|643.55|635.55|644.15|636.15|644.15|636.15|643.55|635.55|5
1723778180000|2024-08-16 03:16:20|635.2|627.2|635.4|627.4|635.4|627.4|635.2|627.2|5
1723792190000|2024-08-16 07:09:50|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|2
1723778190000|2024-08-16 03:16:30|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|2
1723792200000|2024-08-16 07:10:00|644.55|636.55|644.85|636.85|644.85|636.85|644.55|636.55|6
1723778200000|2024-08-16 03:16:40|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723792220000|2024-08-16 07:10:20|644.9|636.9|644.95|636.95|645|637|644.9|636.9|3
1723778210000|2024-08-16 03:16:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723792250000|2024-08-16 07:10:50|644.65|636.65|644.45|636.45|644.65|636.65|644.45|636.45|3
1723778220000|2024-08-16 03:17:00|635.55|627.55|635.65|627.65|635.65|627.65|635.5|627.5|5
1723792260000|2024-08-16 07:11:00|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1723778250000|2024-08-16 03:17:30|635.7|627.7|636|628|636|628|635.7|627.7|6
1723792270000|2024-08-16 07:11:10|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1723778260000|2024-08-16 03:17:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723792280000|2024-08-16 07:11:20|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723778270000|2024-08-16 03:17:50|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723792290000|2024-08-16 07:11:30|644.45|636.45|644.25|636.25|644.45|636.45|644.1|636.1|4
1723778280000|2024-08-16 03:18:00|636.3|628.3|636|628|636.3|628.3|636|628|4
1723792300000|2024-08-16 07:11:40|644.4|636.4|644.5|636.5|644.5|636.5|644.4|636.4|2
1723778290000|2024-08-16 03:18:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723792310000|2024-08-16 07:11:50|644.45|636.45|644.3|636.3|644.45|636.45|644.3|636.3|3
1723778300000|2024-08-16 03:18:20|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|6
1723792320000|2024-08-16 07:12:00|644.2|636.2|644.05|636.05|644.2|636.2|644.05|636.05|4
1723778310000|2024-08-16 03:18:30|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723792330000|2024-08-16 07:12:10|643.85|635.85|643.8|635.8|643.85|635.85|643.7|635.7|4
1723778320000|2024-08-16 03:18:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723792340000|2024-08-16 07:12:20|643.75|635.75|643.75|635.75|643.75|635.75|643.7|635.7|3
1723778340000|2024-08-16 03:19:00|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1723792360000|2024-08-16 07:12:40|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1723778350000|2024-08-16 03:19:10|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723792370000|2024-08-16 07:12:50|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1723778360000|2024-08-16 03:19:20|635.65|627.65|635.3|627.3|635.65|627.65|635.2|627.2|7
1723792390000|2024-08-16 07:13:10|643.35|635.35|643.3|635.3|643.35|635.35|643.3|635.3|2
1723778370000|2024-08-16 03:19:30|635.35|627.35|635.6|627.6|635.6|627.6|635.35|627.35|3
1723792400000|2024-08-16 07:13:20|643.25|635.25|643.2|635.2|643.25|635.25|643.1|635.1|7
1723778380000|2024-08-16 03:19:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1723792410000|2024-08-16 07:13:30|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1723778390000|2024-08-16 03:19:50|635.8|627.8|635.8|627.8|635.85|627.85|635.75|627.75|4
1723792430000|2024-08-16 07:13:50|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723778400000|2024-08-16 03:20:00|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1723792440000|2024-08-16 07:14:00|643.15|635.15|642.9|634.9|643.15|635.15|642.9|634.9|6
1723778410000|2024-08-16 03:20:10|635.7|627.7|635.5|627.5|635.75|627.75|635.5|627.5|6
1723792450000|2024-08-16 07:14:10|642.95|634.95|642.9|634.9|642.95|634.95|642.9|634.9|2
1723778420000|2024-08-16 03:20:20|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1723792470000|2024-08-16 07:14:30|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1723778430000|2024-08-16 03:20:30|635.55|627.55|635.45|627.45|635.55|627.55|635.45|627.45|3
1723792480000|2024-08-16 07:14:40|642.7|634.7|642.45|634.45|642.7|634.7|642.45|634.45|6
1723778440000|2024-08-16 03:20:40|635.35|627.35|634.8|626.8|635.35|627.35|634.8|626.8|4
1723792490000|2024-08-16 07:14:50|642.4|634.4|642.05|634.05|642.4|634.4|642.05|634.05|7
1723778450000|2024-08-16 03:20:50|634.75|626.75|634.95|626.95|634.95|626.95|634.75|626.75|4
1723792500000|2024-08-16 07:15:00|642|634|641.9|633.9|642|634|641.85|633.85|5
1723778460000|2024-08-16 03:21:00|635|627|635|627|635|627|635|627|1
1723792510000|2024-08-16 07:15:10|641.95|633.95|642.05|634.05|642.05|634.05|641.95|633.95|2
1723778470000|2024-08-16 03:21:10|634.95|626.95|634.8|626.8|634.95|626.95|634.8|626.8|4
1723792520000|2024-08-16 07:15:20|642.1|634.1|642.3|634.3|642.3|634.3|642.1|634.1|4
1723778480000|2024-08-16 03:21:20|634.75|626.75|634.6|626.6|634.75|626.75|634.45|626.45|5
1723792530000|2024-08-16 07:15:30|642.45|634.45|642.65|634.65|642.65|634.65|642.45|634.45|4
1723778490000|2024-08-16 03:21:30|634.65|626.65|635|627|635|627|634.65|626.65|4
1723792540000|2024-08-16 07:15:40|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723778510000|2024-08-16 03:21:50|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1723792550000|2024-08-16 07:15:50|642.65|634.65|642.45|634.45|642.65|634.65|642.45|634.45|2
1723778520000|2024-08-16 03:22:00|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1723792560000|2024-08-16 07:16:00|642.5|634.5|642.3|634.3|642.5|634.5|642.3|634.3|4
1723778540000|2024-08-16 03:22:20|635.15|627.15|635.35|627.35|635.35|627.35|635.15|627.15|2
1723792570000|2024-08-16 07:16:10|642.25|634.25|642.6|634.6|642.6|634.6|642.25|634.25|8
1723778550000|2024-08-16 03:22:30|635.45|627.45|635.55|627.55|635.55|627.55|635.4|627.4|4
1723792580000|2024-08-16 07:16:20|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723778560000|2024-08-16 03:22:40|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723792590000|2024-08-16 07:16:30|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1723778580000|2024-08-16 03:23:00|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723792600000|2024-08-16 07:16:40|642.75|634.75|642.9|634.9|642.9|634.9|642.75|634.75|2
1723778600000|2024-08-16 03:23:20|635.7|627.7|635.1|627.1|635.7|627.7|635.05|627.05|10
1723792610000|2024-08-16 07:16:50|642.95|634.95|643.25|635.25|643.25|635.25|642.95|634.95|5
1723778610000|2024-08-16 03:23:30|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1723792620000|2024-08-16 07:17:00|643.3|635.3|643.25|635.25|643.3|635.3|643.25|635.25|4
1723778620000|2024-08-16 03:23:40|635.25|627.25|635.25|627.25|635.25|627.25|635.15|627.15|5
1723792630000|2024-08-16 07:17:10|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723778630000|2024-08-16 03:23:50|635.3|627.3|635.3|627.3|635.3|627.3|635.25|627.25|3
1723792660000|2024-08-16 07:17:40|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723778650000|2024-08-16 03:24:10|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723792680000|2024-08-16 07:18:00|643.25|635.25|643.5|635.5|643.5|635.5|643.25|635.25|5
1723778660000|2024-08-16 03:24:20|635.5|627.5|635.85|627.85|635.85|627.85|635.5|627.5|5
1723792700000|2024-08-16 07:18:20|643.25|635.25|642.9|634.9|643.25|635.25|642.9|634.9|5
1723778670000|2024-08-16 03:24:30|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723792710000|2024-08-16 07:18:30|642.95|634.95|642.9|634.9|642.95|634.95|642.8|634.8|6
1723778680000|2024-08-16 03:24:40|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1723792720000|2024-08-16 07:18:40|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723778690000|2024-08-16 03:24:50|635.65|627.65|635.65|627.65|635.7|627.7|635.65|627.65|3
1723792730000|2024-08-16 07:18:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723778700000|2024-08-16 03:25:00|635.6|627.6|634.9|626.9|635.6|627.6|634.9|626.9|8
1723792740000|2024-08-16 07:19:00|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723778710000|2024-08-16 03:25:10|634.95|626.95|635|627|635|627|634.95|626.95|2
1723792750000|2024-08-16 07:19:10|643.15|635.15|643.3|635.3|643.4|635.4|643.15|635.15|4
1723778720000|2024-08-16 03:25:20|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1723792760000|2024-08-16 07:19:20|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1723778730000|2024-08-16 03:25:30|634.8|626.8|634.65|626.65|634.8|626.8|634.65|626.65|3
1723792780000|2024-08-16 07:19:40|643.1|635.1|643.05|635.05|643.1|635.1|643.05|635.05|2
1723778740000|2024-08-16 03:25:40|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|2
1723792790000|2024-08-16 07:19:50|643|635|642.95|634.95|643|635|642.95|634.95|2
1723778760000|2024-08-16 03:26:00|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1723792800000|2024-08-16 07:20:00|642.85|634.85|642.95|634.95|642.95|634.95|642.75|634.75|7
1723778780000|2024-08-16 03:26:20|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723792810000|2024-08-16 07:20:10|643|635|643.05|635.05|643.05|635.05|643|635|2
1723778790000|2024-08-16 03:26:30|634.75|626.75|634.7|626.7|634.75|626.75|634.7|626.7|2
1723792820000|2024-08-16 07:20:20|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1723778810000|2024-08-16 03:26:50|634.65|626.65|634.4|626.4|634.65|626.65|634.4|626.4|5
1723792830000|2024-08-16 07:20:30|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|2
1723778820000|2024-08-16 03:27:00|634.45|626.45|634.55|626.55|634.6|626.6|634.45|626.45|4
1723792850000|2024-08-16 07:20:50|643.25|635.25|643.45|635.45|643.45|635.45|643.25|635.25|5
1723778830000|2024-08-16 03:27:10|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1723792860000|2024-08-16 07:21:00|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723778840000|2024-08-16 03:27:20|634.4|626.4|634.45|626.45|634.45|626.45|634.4|626.4|2
1723792870000|2024-08-16 07:21:10|643.1|635.1|643|635|643.1|635.1|643|635|2
1723778850000|2024-08-16 03:27:30|634.5|626.5|634.7|626.7|634.7|626.7|634.5|626.5|3
1723792880000|2024-08-16 07:21:20|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1723778860000|2024-08-16 03:27:40|634.65|626.65|634.5|626.5|634.65|626.65|634.5|626.5|3
1723792900000|2024-08-16 07:21:40|643|635|643.05|635.05|643.05|635.05|643|635|2
1723778880000|2024-08-16 03:28:00|634.6|626.6|635|627|635|627|634.6|626.6|6
1723792910000|2024-08-16 07:21:50|642.95|634.95|642.8|634.8|642.95|634.95|642.8|634.8|4
1723778910000|2024-08-16 03:28:30|635.1|627.1|635.1|627.1|635.15|627.15|635.1|627.1|3
1723792920000|2024-08-16 07:22:00|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1723778930000|2024-08-16 03:28:50|635|627|634.9|626.9|635|627|634.9|626.9|3
1723792930000|2024-08-16 07:22:10|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|4
1723778950000|2024-08-16 03:29:10|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1723792940000|2024-08-16 07:22:20|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1723778980000|2024-08-16 03:29:40|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|3
1723792950000|2024-08-16 07:22:30|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|3
1723779000000|2024-08-16 03:30:00|635|627|634.9|626.9|635|627|634.9|626.9|2
1723792970000|2024-08-16 07:22:50|642.6|634.6|642.45|634.45|642.6|634.6|642.45|634.45|3
1723779010000|2024-08-16 03:30:10|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723792980000|2024-08-16 07:23:00|642.4|634.4|642.35|634.35|642.4|634.4|642.35|634.35|2
1723779020000|2024-08-16 03:30:20|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723792990000|2024-08-16 07:23:10|642.4|634.4|642.5|634.5|642.5|634.5|642.4|634.4|5
1723779030000|2024-08-16 03:30:30|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1723793010000|2024-08-16 07:23:30|642.55|634.55|642.65|634.65|642.7|634.7|642.55|634.55|4
1723779060000|2024-08-16 03:31:00|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1723793020000|2024-08-16 07:23:40|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1723779110000|2024-08-16 03:31:50|635|627|635|627|635|627|635|627|1
1723793030000|2024-08-16 07:23:50|642.7|634.7|642.8|634.8|642.8|634.8|642.7|634.7|5
1723779120000|2024-08-16 03:32:00|635.15|627.15|635.3|627.3|635.3|627.3|635.15|627.15|4
1723793040000|2024-08-16 07:24:00|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1723779130000|2024-08-16 03:32:10|635.45|627.45|635.45|627.45|635.5|627.5|635.4|627.4|4
1723793050000|2024-08-16 07:24:10|642.95|634.95|643.6|635.6|643.75|635.75|642.95|634.95|8
1723779140000|2024-08-16 03:32:20|635.5|627.5|635.4|627.4|635.5|627.5|635.4|627.4|2
1723793060000|2024-08-16 07:24:20|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1723779150000|2024-08-16 03:32:30|635.35|627.35|635.2|627.2|635.35|627.35|635.2|627.2|3
1723793070000|2024-08-16 07:24:30|643.65|635.65|643.65|635.65|643.65|635.65|643.6|635.6|3
1723779160000|2024-08-16 03:32:40|635.15|627.15|634.8|626.8|635.15|627.15|634.8|626.8|5
1723793080000|2024-08-16 07:24:40|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|3
1723779170000|2024-08-16 03:32:50|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1723793090000|2024-08-16 07:24:50|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723779180000|2024-08-16 03:33:00|635|627|635.05|627.05|635.15|627.15|635|627|6
1723793100000|2024-08-16 07:25:00|643.9|635.9|644.1|636.1|644.1|636.1|643.9|635.9|5
1723779210000|2024-08-16 03:33:30|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|2
1723793110000|2024-08-16 07:25:10|644.15|636.15|643.75|635.75|644.2|636.2|643.75|635.75|4
1723779220000|2024-08-16 03:33:40|635|627|634.95|626.95|635|627|634.95|626.95|2
1723793120000|2024-08-16 07:25:20|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|2
1723779230000|2024-08-16 03:33:50|634.9|626.9|634.8|626.8|634.9|626.9|634.75|626.75|3
1723793130000|2024-08-16 07:25:30|644|636|644.1|636.1|644.1|636.1|644|636|4
1723779240000|2024-08-16 03:34:00|634.7|626.7|634.65|626.65|634.7|626.7|634.65|626.65|2
1723793150000|2024-08-16 07:25:50|644.05|636.05|644.15|636.15|644.15|636.15|644.05|636.05|5
1723779250000|2024-08-16 03:34:10|634.6|626.6|634.5|626.5|634.6|626.6|634.5|626.5|2
1723793160000|2024-08-16 07:26:00|644.1|636.1|644.2|636.2|644.2|636.2|644.05|636.05|6
1723779260000|2024-08-16 03:34:20|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723793170000|2024-08-16 07:26:10|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|5
1723779270000|2024-08-16 03:34:30|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723793180000|2024-08-16 07:26:20|644.05|636.05|643.9|635.9|644.05|636.05|643.9|635.9|3
1723779280000|2024-08-16 03:34:40|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723793190000|2024-08-16 07:26:30|643.95|635.95|644|636|644|636|643.95|635.95|4
1723779290000|2024-08-16 03:34:50|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723793200000|2024-08-16 07:26:40|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|6
1723779300000|2024-08-16 03:35:00|634.55|626.55|634.85|626.85|634.85|626.85|634.55|626.55|4
1723793210000|2024-08-16 07:26:50|643.65|635.65|643.5|635.5|643.65|635.65|643.5|635.5|4
1723779310000|2024-08-16 03:35:10|634.9|626.9|635.25|627.25|635.25|627.25|634.9|626.9|4
1723793220000|2024-08-16 07:27:00|643.55|635.55|643.85|635.85|643.85|635.85|643.55|635.55|6
1723779320000|2024-08-16 03:35:20|635.4|627.4|635.15|627.15|635.4|627.4|635.15|627.15|4
1723793230000|2024-08-16 07:27:10|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1723779330000|2024-08-16 03:35:30|635.1|627.1|635.05|627.05|635.1|627.1|635|627|3
1723793240000|2024-08-16 07:27:20|643.95|635.95|644|636|644|636|643.95|635.95|2
1723779340000|2024-08-16 03:35:40|635.1|627.1|635.4|627.4|635.4|627.4|635.1|627.1|3
1723793260000|2024-08-16 07:27:40|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723779350000|2024-08-16 03:35:50|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1723793270000|2024-08-16 07:27:50|644|636|644|636|644|636|644|636|1
1723779360000|2024-08-16 03:36:00|635.4|627.4|635.35|627.35|635.4|627.4|635.35|627.35|2
1723793290000|2024-08-16 07:28:10|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|5
1723779370000|2024-08-16 03:36:10|635.3|627.3|634.65|626.65|635.3|627.3|634.65|626.65|6
1723793300000|2024-08-16 07:28:20|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1723779380000|2024-08-16 03:36:20|634.6|626.6|634.7|626.7|634.7|626.7|634.6|626.6|3
1723793310000|2024-08-16 07:28:30|643.6|635.6|643.35|635.35|643.6|635.6|643.35|635.35|3
1723779390000|2024-08-16 03:36:30|634.75|626.75|634.8|626.8|634.85|626.85|634.75|626.75|3
1723793330000|2024-08-16 07:28:50|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723779400000|2024-08-16 03:36:40|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723793340000|2024-08-16 07:29:00|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1723779410000|2024-08-16 03:36:50|634.7|626.7|634.4|626.4|634.7|626.7|634.4|626.4|4
1723793350000|2024-08-16 07:29:10|643.65|635.65|643.75|635.75|643.75|635.75|643.65|635.65|2
1723779420000|2024-08-16 03:37:00|634.45|626.45|634.3|626.3|634.45|626.45|634.3|626.3|2
1723793360000|2024-08-16 07:29:20|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1723779430000|2024-08-16 03:37:10|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723793370000|2024-08-16 07:29:30|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|2
1723779440000|2024-08-16 03:37:20|634.25|626.25|634.2|626.2|634.25|626.25|634.2|626.2|2
1723793390000|2024-08-16 07:29:50|644|636|644|636|644|636|644|636|1
1723779450000|2024-08-16 03:37:30|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723793400000|2024-08-16 07:30:00|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723779460000|2024-08-16 03:37:40|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723793410000|2024-08-16 07:30:10|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1723779470000|2024-08-16 03:37:50|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723793420000|2024-08-16 07:30:20|644.25|636.25|644.4|636.4|644.4|636.4|644.25|636.25|3
1723779480000|2024-08-16 03:38:00|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723793430000|2024-08-16 07:30:30|644.35|636.35|644.2|636.2|644.35|636.35|644.2|636.2|3
1723779490000|2024-08-16 03:38:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723793440000|2024-08-16 07:30:40|644.1|636.1|644|636|644.1|636.1|644|636|2
1723779500000|2024-08-16 03:38:20|634.2|626.2|634.5|626.5|634.55|626.55|634.2|626.2|4
1723793460000|2024-08-16 07:31:00|644.05|636.05|644.35|636.35|644.35|636.35|644.05|636.05|7
1723779510000|2024-08-16 03:38:30|634.6|626.6|634.5|626.5|634.6|626.6|634.5|626.5|4
1723793470000|2024-08-16 07:31:10|644.4|636.4|644.55|636.55|644.55|636.55|644.4|636.4|4
1723779530000|2024-08-16 03:38:50|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723793480000|2024-08-16 07:31:20|644.65|636.65|644.55|636.55|644.65|636.65|644.55|636.55|3
1723779540000|2024-08-16 03:39:00|634.75|626.75|634.7|626.7|634.75|626.75|634.7|626.7|2
1723793490000|2024-08-16 07:31:30|644.6|636.6|644.5|636.5|644.6|636.6|644.45|636.45|5
1723779550000|2024-08-16 03:39:10|634.75|626.75|634.65|626.65|634.75|626.75|634.65|626.65|3
1723793500000|2024-08-16 07:31:40|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1723779560000|2024-08-16 03:39:20|634.6|626.6|634.45|626.45|634.6|626.6|634.45|626.45|2
1723793510000|2024-08-16 07:31:50|644.6|636.6|644.65|636.65|644.7|636.7|644.6|636.6|4
1723779570000|2024-08-16 03:39:30|634.2|626.2|634.15|626.15|634.2|626.2|634.15|626.15|4
1723793520000|2024-08-16 07:32:00|644.7|636.7|644.75|636.75|644.75|636.75|644.7|636.7|2
1723779580000|2024-08-16 03:39:40|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723793530000|2024-08-16 07:32:10|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723779600000|2024-08-16 03:40:00|634.15|626.15|634.2|626.2|634.2|626.2|634.15|626.15|2
1723793540000|2024-08-16 07:32:20|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|2
1723779610000|2024-08-16 03:40:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723793550000|2024-08-16 07:32:30|644.5|636.5|644.5|636.5|644.5|636.5|644.45|636.45|3
1723779630000|2024-08-16 03:40:30|634.25|626.25|634.5|626.5|634.55|626.55|634.25|626.25|3
1723793560000|2024-08-16 07:32:40|644.55|636.55|644.6|636.6|644.6|636.6|644.55|636.55|2
1723779640000|2024-08-16 03:40:40|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723793570000|2024-08-16 07:32:50|644.65|636.65|644.75|636.75|644.75|636.75|644.65|636.65|3
1723779650000|2024-08-16 03:40:50|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723793580000|2024-08-16 07:33:00|644.85|636.85|645.25|637.25|645.25|637.25|644.85|636.85|6
1723779660000|2024-08-16 03:41:00|634.7|626.7|634.8|626.8|634.85|626.85|634.7|626.7|4
1723793600000|2024-08-16 07:33:20|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723779680000|2024-08-16 03:41:20|634.75|626.75|634.6|626.6|634.75|626.75|634.6|626.6|3
1723793610000|2024-08-16 07:33:30|644.9|636.9|644.65|636.65|644.9|636.9|644.6|636.6|4
1723779690000|2024-08-16 03:41:30|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723793620000|2024-08-16 07:33:40|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|2
1723779710000|2024-08-16 03:41:50|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1723793630000|2024-08-16 07:33:50|644.4|636.4|644.15|636.15|644.4|636.4|644.1|636.1|5
1723779720000|2024-08-16 03:42:00|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723793640000|2024-08-16 07:34:00|644.25|636.25|644.4|636.4|644.4|636.4|644.25|636.25|3
1723779740000|2024-08-16 03:42:20|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1723793650000|2024-08-16 07:34:10|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|2
1723779760000|2024-08-16 03:42:40|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1723793660000|2024-08-16 07:34:20|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723779780000|2024-08-16 03:43:00|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723793670000|2024-08-16 07:34:30|644.4|636.4|644.3|636.3|644.4|636.4|644.2|636.2|6
1723779800000|2024-08-16 03:43:20|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723793680000|2024-08-16 07:34:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723779810000|2024-08-16 03:43:30|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723793700000|2024-08-16 07:35:00|644.3|636.3|644.55|636.55|644.55|636.55|644.3|636.3|5
1723779820000|2024-08-16 03:43:40|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723793710000|2024-08-16 07:35:10|644.6|636.6|644.7|636.7|644.7|636.7|644.55|636.55|4
1723779830000|2024-08-16 03:43:50|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723793720000|2024-08-16 07:35:20|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723779840000|2024-08-16 03:44:00|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723793730000|2024-08-16 07:35:30|644.9|636.9|644.85|636.85|644.9|636.9|644.85|636.85|2
1723779850000|2024-08-16 03:44:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723793740000|2024-08-16 07:35:40|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723779870000|2024-08-16 03:44:30|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723793750000|2024-08-16 07:35:50|644.8|636.8|644.7|636.7|644.8|636.8|644.7|636.7|3
1723779880000|2024-08-16 03:44:40|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723793760000|2024-08-16 07:36:00|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723779890000|2024-08-16 03:44:50|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1723793780000|2024-08-16 07:36:20|644.8|636.8|644.95|636.95|644.95|636.95|644.8|636.8|3
1723779970000|2024-08-16 03:46:10|634.45|626.45|634.65|626.65|634.65|626.65|634.45|626.45|3
1723793800000|2024-08-16 07:36:40|645|637|645.05|637.05|645.05|637.05|645|637|2
1723779980000|2024-08-16 03:46:20|634.7|626.7|634.8|626.8|634.8|626.8|634.7|626.7|2
1723793830000|2024-08-16 07:37:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723780010000|2024-08-16 03:46:50|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723793840000|2024-08-16 07:37:20|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723780030000|2024-08-16 03:47:10|634.7|626.7|634.65|626.65|634.7|626.7|634.6|626.6|3
1723793850000|2024-08-16 07:37:30|645.05|637.05|644.9|636.9|645.05|637.05|644.9|636.9|2
1723780050000|2024-08-16 03:47:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1723793860000|2024-08-16 07:37:40|644.95|636.95|644.95|636.95|645.05|637.05|644.95|636.95|5
1723780070000|2024-08-16 03:47:50|634.5|626.5|634.5|626.5|634.55|626.55|634.3|626.3|8
1723793870000|2024-08-16 07:37:50|645|637|645|637|645|637|645|637|1
1723780080000|2024-08-16 03:48:00|634.45|626.45|634.4|626.4|634.45|626.45|634.4|626.4|2
1723793880000|2024-08-16 07:38:00|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723780090000|2024-08-16 03:48:10|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723793890000|2024-08-16 07:38:10|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1723780100000|2024-08-16 03:48:20|634.3|626.3|634.2|626.2|634.3|626.3|634.2|626.2|5
1723793900000|2024-08-16 07:38:20|645|637|645|637|645|637|645|637|1
1723780110000|2024-08-16 03:48:30|634.25|626.25|634.5|626.5|634.5|626.5|634.25|626.25|4
1723793910000|2024-08-16 07:38:30|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1723780120000|2024-08-16 03:48:40|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723793920000|2024-08-16 07:38:40|645|637|644.95|636.95|645|637|644.8|636.8|4
1723780130000|2024-08-16 03:48:50|634.7|626.7|634.8|626.8|634.8|626.8|634.7|626.7|3
1723793930000|2024-08-16 07:38:50|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723780140000|2024-08-16 03:49:00|634.85|626.85|634.85|626.85|634.9|626.9|634.85|626.85|3
1723793940000|2024-08-16 07:39:00|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1723780150000|2024-08-16 03:49:10|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1723793960000|2024-08-16 07:39:20|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723780160000|2024-08-16 03:49:20|634.9|626.9|634.95|626.95|634.95|626.95|634.85|626.85|3
1723793970000|2024-08-16 07:39:30|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723780170000|2024-08-16 03:49:30|635.1|627.1|635.2|627.2|635.2|627.2|635.1|627.1|2
1723794000000|2024-08-16 07:40:00|645.15|637.15|645.35|637.35|645.35|637.35|645.15|637.15|4
1723780180000|2024-08-16 03:49:40|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1723794010000|2024-08-16 07:40:10|645.4|637.4|645.45|637.45|645.45|637.45|645.4|637.4|2
1723780190000|2024-08-16 03:49:50|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723794030000|2024-08-16 07:40:30|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1723780200000|2024-08-16 03:50:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723794040000|2024-08-16 07:40:40|645.25|637.25|645.35|637.35|645.35|637.35|645.2|637.2|4
1723780210000|2024-08-16 03:50:10|635.5|627.5|635.55|627.55|635.55|627.55|635.5|627.5|2
1723794050000|2024-08-16 07:40:50|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|3
1723780220000|2024-08-16 03:50:20|635.5|627.5|635.5|627.5|635.55|627.55|635.5|627.5|3
1723794060000|2024-08-16 07:41:00|645.45|637.45|645.75|637.75|645.85|637.85|645.45|637.45|4
1723780230000|2024-08-16 03:50:30|635.55|627.55|635.5|627.5|635.6|627.6|635.5|627.5|4
1723794070000|2024-08-16 07:41:10|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|2
1723780240000|2024-08-16 03:50:40|635.85|627.85|635.75|627.75|635.85|627.85|635.75|627.75|2
1723794080000|2024-08-16 07:41:20|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723780250000|2024-08-16 03:50:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723794090000|2024-08-16 07:41:30|645.75|637.75|645.65|637.65|645.75|637.75|645.65|637.65|2
1723780270000|2024-08-16 03:51:10|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723794100000|2024-08-16 07:41:40|645.6|637.6|645.35|637.35|645.6|637.6|645.35|637.35|4
1723780290000|2024-08-16 03:51:30|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1723794110000|2024-08-16 07:41:50|645.25|637.25|645.15|637.15|645.25|637.25|645.15|637.15|2
1723780300000|2024-08-16 03:51:40|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1723794120000|2024-08-16 07:42:00|645.2|637.2|645.15|637.15|645.2|637.2|645.15|637.15|2
1723780310000|2024-08-16 03:51:50|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1723794130000|2024-08-16 07:42:10|645.2|637.2|645.05|637.05|645.2|637.2|645.05|637.05|4
1723780320000|2024-08-16 03:52:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1723794150000|2024-08-16 07:42:30|644.95|636.95|645|637|645|637|644.95|636.95|2
1723780340000|2024-08-16 03:52:20|635.3|627.3|635.15|627.15|635.3|627.3|635.15|627.15|2
1723794170000|2024-08-16 07:42:50|645.05|637.05|645.15|637.15|645.15|637.15|645.05|637.05|2
1723780360000|2024-08-16 03:52:40|635.1|627.1|634.9|626.9|635.1|627.1|634.9|626.9|3
1723794220000|2024-08-16 07:43:40|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723780380000|2024-08-16 03:53:00|634.85|626.85|634.7|626.7|634.85|626.85|634.7|626.7|4
1723794240000|2024-08-16 07:44:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723780410000|2024-08-16 03:53:30|634.75|626.75|634.85|626.85|634.85|626.85|634.75|626.75|3
1723794280000|2024-08-16 07:44:40|645.2|637.2|645.3|637.3|645.35|637.35|645.2|637.2|4
1723780420000|2024-08-16 03:53:40|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723794290000|2024-08-16 07:44:50|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723780440000|2024-08-16 03:54:00|634.85|626.85|634.55|626.55|634.85|626.85|634.55|626.55|3
1723794300000|2024-08-16 07:45:00|645.25|637.25|645.1|637.1|645.25|637.25|645.1|637.1|4
1723780460000|2024-08-16 03:54:20|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1723794310000|2024-08-16 07:45:10|645.05|637.05|644.65|636.65|645.05|637.05|644.65|636.65|4
1723780480000|2024-08-16 03:54:40|634.35|626.35|634.2|626.2|634.35|626.35|634.1|626.1|5
1723794320000|2024-08-16 07:45:20|644.55|636.55|644.55|636.55|644.55|636.55|644.4|636.4|5
1723780490000|2024-08-16 03:54:50|634.15|626.15|634.05|626.05|634.15|626.15|634.05|626.05|3
1723794330000|2024-08-16 07:45:30|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723780500000|2024-08-16 03:55:00|633.85|625.85|632.95|624.95|633.85|625.85|632.95|624.95|8
1723794340000|2024-08-16 07:45:40|644.95|636.95|644.75|636.75|644.95|636.95|644.75|636.75|4
1723780510000|2024-08-16 03:55:10|632.8|624.8|632.85|624.85|632.9|624.9|632.8|624.8|6
1723794350000|2024-08-16 07:45:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723780520000|2024-08-16 03:55:20|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1723794360000|2024-08-16 07:46:00|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723780530000|2024-08-16 03:55:30|633|625|633.1|625.1|633.1|625.1|633|625|2
1723794370000|2024-08-16 07:46:10|644.9|636.9|645.05|637.05|645.05|637.05|644.9|636.9|2
1723780540000|2024-08-16 03:55:40|633.2|625.2|633.45|625.45|633.45|625.45|633.2|625.2|5
1723794390000|2024-08-16 07:46:30|645.15|637.15|645.25|637.25|645.25|637.25|645.15|637.15|3
1723780550000|2024-08-16 03:55:50|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|3
1723794410000|2024-08-16 07:46:50|645.1|637.1|645.25|637.25|645.25|637.25|645.1|637.1|3
1723780560000|2024-08-16 03:56:00|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723794430000|2024-08-16 07:47:10|645.05|637.05|644.85|636.85|645.05|637.05|644.8|636.8|4
1723780580000|2024-08-16 03:56:20|633.75|625.75|633.85|625.85|633.85|625.85|633.75|625.75|3
1723794450000|2024-08-16 07:47:30|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723780590000|2024-08-16 03:56:30|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723794460000|2024-08-16 07:47:40|644.75|636.75|644.65|636.65|644.75|636.75|644.65|636.65|2
1723780600000|2024-08-16 03:56:40|633.6|625.6|633.5|625.5|633.6|625.6|633.5|625.5|2
1723794480000|2024-08-16 07:48:00|644.7|636.7|644.85|636.85|644.85|636.85|644.7|636.7|4
1723780620000|2024-08-16 03:57:00|633.4|625.4|633.2|625.2|633.4|625.4|633.2|625.2|3
1723794490000|2024-08-16 07:48:10|644.8|636.8|644.85|636.85|644.85|636.85|644.8|636.8|2
1723780640000|2024-08-16 03:57:20|633.25|625.25|633.3|625.3|633.3|625.3|633.25|625.25|2
1723794510000|2024-08-16 07:48:30|644.9|636.9|645|637|645|637|644.9|636.9|2
1723780670000|2024-08-16 03:57:50|633.2|625.2|633.15|625.15|633.2|625.2|633.15|625.15|2
1723794520000|2024-08-16 07:48:40|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723780680000|2024-08-16 03:58:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723794550000|2024-08-16 07:49:10|645|637|644.75|636.75|645|637|644.75|636.75|2
1723780700000|2024-08-16 03:58:20|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1723794560000|2024-08-16 07:49:20|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723780710000|2024-08-16 03:58:30|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1723794580000|2024-08-16 07:49:40|644.75|636.75|644.5|636.5|644.75|636.75|644.5|636.5|4
1723780740000|2024-08-16 03:59:00|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723794590000|2024-08-16 07:49:50|644.4|636.4|644.25|636.25|644.4|636.4|644.25|636.25|3
1723780750000|2024-08-16 03:59:10|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723794600000|2024-08-16 07:50:00|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1723780800000|2024-08-16 04:00:00|633.6|625.6|633.5|625.5|633.6|625.6|633.5|625.5|3
1723794640000|2024-08-16 07:50:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723780810000|2024-08-16 04:00:10|633.55|625.55|633.4|625.4|633.55|625.55|633.4|625.4|3
1723794650000|2024-08-16 07:50:50|644.3|636.3|644.35|636.35|644.4|636.4|644.3|636.3|3
1723780820000|2024-08-16 04:00:20|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1723794660000|2024-08-16 07:51:00|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1723780830000|2024-08-16 04:00:30|633.5|625.5|633.15|625.15|633.5|625.5|633.15|625.15|4
1723794680000|2024-08-16 07:51:20|644.25|636.25|644.3|636.3|644.35|636.35|644.25|636.25|4
1723780840000|2024-08-16 04:00:40|633|625|633|625|633|625|633|625|1
1723794720000|2024-08-16 07:52:00|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723780850000|2024-08-16 04:00:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1723794740000|2024-08-16 07:52:20|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723780860000|2024-08-16 04:01:00|632.95|624.95|632.7|624.7|632.95|624.95|632.55|624.55|7
1723794750000|2024-08-16 07:52:30|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723780870000|2024-08-16 04:01:10|632.75|624.75|632.65|624.65|632.8|624.8|632.65|624.65|4
1723794820000|2024-08-16 07:53:40|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723780880000|2024-08-16 04:01:20|632.6|624.6|632.7|624.7|632.8|624.8|632.55|624.55|7
1723794830000|2024-08-16 07:53:50|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723780890000|2024-08-16 04:01:30|632.6|624.6|632.6|624.6|632.6|624.6|632.55|624.55|3
1723794840000|2024-08-16 07:54:00|644.5|636.5|644.45|636.45|644.5|636.5|644.45|636.45|2
1723780900000|2024-08-16 04:01:40|632.65|624.65|632.9|624.9|632.9|624.9|632.65|624.65|6
1723794850000|2024-08-16 07:54:10|644.5|636.5|642.85|634.85|644.5|636.5|642.75|634.75|8
1723780910000|2024-08-16 04:01:50|632.95|624.95|633.25|625.25|633.25|625.25|632.95|624.95|4
1723794860000|2024-08-16 07:54:20|643.1|635.1|643.4|635.4|643.4|635.4|643.1|635.1|4
1723780920000|2024-08-16 04:02:00|633.3|625.3|633.45|625.45|633.45|625.45|633.3|625.3|4
1723794870000|2024-08-16 07:54:30|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|3
1723780930000|2024-08-16 04:02:10|633.55|625.55|633.75|625.75|633.75|625.75|633.55|625.55|4
1723794930000|2024-08-16 07:55:30|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723780940000|2024-08-16 04:02:20|633.7|625.7|633.6|625.6|633.7|625.7|633.6|625.6|3
1723794940000|2024-08-16 07:55:40|643.25|635.25|643.5|635.5|643.5|635.5|643.15|635.15|7
1723780950000|2024-08-16 04:02:30|633.55|625.55|633.3|625.3|633.55|625.55|633.3|625.3|3
1723794960000|2024-08-16 07:56:00|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1723780960000|2024-08-16 04:02:40|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1723794970000|2024-08-16 07:56:10|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|2
1723780970000|2024-08-16 04:02:50|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1723794990000|2024-08-16 07:56:30|643.3|635.3|643.35|635.35|643.35|635.35|643.3|635.3|2
1723780980000|2024-08-16 04:03:00|633.15|625.15|633.1|625.1|633.15|625.15|633.1|625.1|2
1723795000000|2024-08-16 07:56:40|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723780990000|2024-08-16 04:03:10|633|625|633|625|633|625|633|625|1
1723795050000|2024-08-16 07:57:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723781000000|2024-08-16 04:03:20|632.95|624.95|632.8|624.8|632.95|624.95|632.7|624.7|4
1723795060000|2024-08-16 07:57:40|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723781010000|2024-08-16 04:03:30|632.85|624.85|632.9|624.9|632.9|624.9|632.85|624.85|2
1723795070000|2024-08-16 07:57:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723781030000|2024-08-16 04:03:50|632.85|624.85|632.65|624.65|632.85|624.85|632.65|624.65|3
1723795090000|2024-08-16 07:58:10|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723781040000|2024-08-16 04:04:00|632.75|624.75|632.95|624.95|632.95|624.95|632.75|624.75|4
1723795130000|2024-08-16 07:58:50|643.25|635.25|643|635|643.25|635.25|643|635|3
1723781050000|2024-08-16 04:04:10|633|625|633.05|625.05|633.05|625.05|633|625|2
1723795140000|2024-08-16 07:59:00|643.05|635.05|643|635|643.05|635.05|643|635|2
1723781080000|2024-08-16 04:04:40|633|625|633.05|625.05|633.05|625.05|632.95|624.95|4
1723795160000|2024-08-16 07:59:20|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1723781090000|2024-08-16 04:04:50|633.1|625.1|633.55|625.55|633.55|625.55|633.1|625.1|6
1723795200000|2024-08-16 08:00:00|642.9|634.9|642.2|634.2|642.9|634.9|642.2|634.2|3
1723781100000|2024-08-16 04:05:00|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1723795230000|2024-08-16 08:00:30|642.35|634.35|642.4|634.4|642.45|634.45|642.35|634.35|3
1723781110000|2024-08-16 04:05:10|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1723795240000|2024-08-16 08:00:40|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|2
1723781120000|2024-08-16 04:05:20|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1723795250000|2024-08-16 08:00:50|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723781130000|2024-08-16 04:05:30|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1723795260000|2024-08-16 08:01:00|642.95|634.95|643|635|643|635|642.95|634.95|2
1723781140000|2024-08-16 04:05:40|633.45|625.45|633.45|625.45|633.45|625.45|633.3|625.3|6
1723795280000|2024-08-16 08:01:20|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1723781150000|2024-08-16 04:05:50|633.5|625.5|633.7|625.7|633.7|625.7|633.5|625.5|5
1723795290000|2024-08-16 08:01:30|643|635|642.9|634.9|643|635|642.9|634.9|3
1723781160000|2024-08-16 04:06:00|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1723795320000|2024-08-16 08:02:00|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723781170000|2024-08-16 04:06:10|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1723795330000|2024-08-16 08:02:10|643|635|643|635|643|635|643|635|1
1723781180000|2024-08-16 04:06:20|633.75|625.75|633.8|625.8|633.8|625.8|633.75|625.75|2
1723795340000|2024-08-16 08:02:20|642.95|634.95|643|635|643|635|642.95|634.95|2
1723781190000|2024-08-16 04:06:30|633.9|625.9|634.15|626.15|634.15|626.15|633.9|625.9|3
1723795430000|2024-08-16 08:03:50|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|4
1723781200000|2024-08-16 04:06:40|634.25|626.25|634.1|626.1|634.4|626.4|634.05|626.05|8
1723795440000|2024-08-16 08:04:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723781210000|2024-08-16 04:06:50|634|626|634|626|634|626|634|626|1
1723795460000|2024-08-16 08:04:20|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|3
1723781220000|2024-08-16 04:07:00|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723795480000|2024-08-16 08:04:40|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723781230000|2024-08-16 04:07:10|634.15|626.15|634.45|626.45|634.45|626.45|634.15|626.15|3
1723795500000|2024-08-16 08:05:00|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1723781240000|2024-08-16 04:07:20|634.4|626.4|634.75|626.75|634.75|626.75|634.4|626.4|6
1723795520000|2024-08-16 08:05:20|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723781250000|2024-08-16 04:07:30|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1723795530000|2024-08-16 08:05:30|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723781280000|2024-08-16 04:08:00|634.8|626.8|634.7|626.7|634.8|626.8|634.65|626.65|4
1723795540000|2024-08-16 08:05:40|643|635|643|635|643|635|643|635|1
1723781290000|2024-08-16 04:08:10|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723795550000|2024-08-16 08:05:50|643.3|635.3|643.35|635.35|643.35|635.35|643.3|635.3|2
1723781320000|2024-08-16 04:08:40|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723795560000|2024-08-16 08:06:00|643.4|635.4|643.6|635.6|643.65|635.65|643.4|635.4|8
1723781340000|2024-08-16 04:09:00|634.4|626.4|634.5|626.5|634.5|626.5|634.4|626.4|3
1723795570000|2024-08-16 08:06:10|643.55|635.55|643.2|635.2|643.55|635.55|643.2|635.2|5
1723781350000|2024-08-16 04:09:10|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723795590000|2024-08-16 08:06:30|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1723781410000|2024-08-16 04:10:10|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1723795620000|2024-08-16 08:07:00|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723781430000|2024-08-16 04:10:30|634.3|626.3|633.9|625.9|634.3|626.3|633.9|625.9|6
1723795640000|2024-08-16 08:07:20|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723781440000|2024-08-16 04:10:40|633.85|625.85|633.8|625.8|633.85|625.85|633.8|625.8|2
1723795660000|2024-08-16 08:07:40|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1723781450000|2024-08-16 04:10:50|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1723795680000|2024-08-16 08:08:00|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|2
1723781470000|2024-08-16 04:11:10|633.7|625.7|633.6|625.6|633.7|625.7|633.6|625.6|2
1723795700000|2024-08-16 08:08:20|643.8|635.8|644.75|636.75|644.75|636.75|643.8|635.8|6
1723781480000|2024-08-16 04:11:20|633.65|625.65|633.9|625.9|633.9|625.9|633.65|625.65|5
1723795710000|2024-08-16 08:08:30|644.8|636.8|644.1|636.1|644.8|636.8|644.1|636.1|7
1723781490000|2024-08-16 04:11:30|634.05|626.05|634.25|626.25|634.25|626.25|634.05|626.05|3
1723795720000|2024-08-16 08:08:40|644.15|636.15|644.8|636.8|644.8|636.8|644.15|636.15|7
1723781500000|2024-08-16 04:11:40|634.3|626.3|634.5|626.5|634.5|626.5|634.3|626.3|3
1723795730000|2024-08-16 08:08:50|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1723781510000|2024-08-16 04:11:50|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723795740000|2024-08-16 08:09:00|644.95|636.95|645.15|637.15|645.15|637.15|644.95|636.95|3
1723781530000|2024-08-16 04:12:10|634.4|626.4|634.2|626.2|634.4|626.4|634.15|626.15|4
1723795760000|2024-08-16 08:09:20|645.2|637.2|645.4|637.4|645.4|637.4|645.2|637.2|3
1723781550000|2024-08-16 04:12:30|634.25|626.25|634.4|626.4|634.4|626.4|634.25|626.25|3
1723795770000|2024-08-16 08:09:30|645.45|637.45|645.65|637.65|645.65|637.65|645.45|637.45|4
1723781560000|2024-08-16 04:12:40|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723795780000|2024-08-16 08:09:40|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723781580000|2024-08-16 04:13:00|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723795790000|2024-08-16 08:09:50|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723781590000|2024-08-16 04:13:10|634.2|626.2|634.1|626.1|634.2|626.2|634.1|626.1|3
1723795800000|2024-08-16 08:10:00|646|638|646|638|646|638|646|638|1
1723781600000|2024-08-16 04:13:20|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723795810000|2024-08-16 08:10:10|646.15|638.15|646.45|638.45|646.5|638.5|646.15|638.15|7
1723781610000|2024-08-16 04:13:30|634|626|634.05|626.05|634.05|626.05|634|626|2
1723795820000|2024-08-16 08:10:20|646.35|638.35|645.95|637.95|646.35|638.35|645.9|637.9|6
1723781630000|2024-08-16 04:13:50|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1723795830000|2024-08-16 08:10:30|646|638|646|638|646.1|638.1|646|638|5
1723781640000|2024-08-16 04:14:00|633.9|625.9|633.4|625.4|633.9|625.9|633.4|625.4|2
1723795840000|2024-08-16 08:10:40|645.95|637.95|645.8|637.8|645.95|637.95|645.8|637.8|3
1723781660000|2024-08-16 04:14:20|633.45|625.45|633.7|625.7|633.7|625.7|633.45|625.45|6
1723795860000|2024-08-16 08:11:00|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723781670000|2024-08-16 04:14:30|633.65|625.65|633.6|625.6|633.65|625.65|633.55|625.55|3
1723795870000|2024-08-16 08:11:10|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723781680000|2024-08-16 04:14:40|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723795890000|2024-08-16 08:11:30|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|2
1723781700000|2024-08-16 04:15:00|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1723795900000|2024-08-16 08:11:40|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1723781710000|2024-08-16 04:15:10|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1723795910000|2024-08-16 08:11:50|645.35|637.35|645.1|637.1|645.35|637.35|645.1|637.1|3
1723781720000|2024-08-16 04:15:20|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1723795920000|2024-08-16 08:12:00|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723781730000|2024-08-16 04:15:30|633.55|625.55|633.7|625.7|633.75|625.75|633.55|625.55|6
1723795960000|2024-08-16 08:12:40|645|637|645.05|637.05|645.05|637.05|645|637|2
1723781740000|2024-08-16 04:15:40|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1723795980000|2024-08-16 08:13:00|645.15|637.15|645.35|637.35|645.35|637.35|645.15|637.15|4
1723781760000|2024-08-16 04:16:00|633.7|625.7|633.9|625.9|633.9|625.9|633.7|625.7|4
1723795990000|2024-08-16 08:13:10|645.45|637.45|645.25|637.25|645.45|637.45|645.15|637.15|7
1723781770000|2024-08-16 04:16:10|633.85|625.85|633.8|625.8|633.85|625.85|633.75|625.75|4
1723796000000|2024-08-16 08:13:20|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|3
1723781780000|2024-08-16 04:16:20|633.85|625.85|634.1|626.1|634.1|626.1|633.85|625.85|5
1723796010000|2024-08-16 08:13:30|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723781800000|2024-08-16 04:16:40|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1723796020000|2024-08-16 08:13:40|645|637|645|637|645|637|645|637|1
1723781830000|2024-08-16 04:17:10|634.1|626.1|634.15|626.15|634.15|626.15|634.1|626.1|2
1723796030000|2024-08-16 08:13:50|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|3
1723781840000|2024-08-16 04:17:20|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723796040000|2024-08-16 08:14:00|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1723781850000|2024-08-16 04:17:30|634.25|626.25|634.45|626.45|634.45|626.45|634.25|626.25|3
1723796050000|2024-08-16 08:14:10|645.25|637.25|645.4|637.4|645.5|637.5|645.25|637.25|4
1723781860000|2024-08-16 04:17:40|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1723796070000|2024-08-16 08:14:30|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|2
1723781870000|2024-08-16 04:17:50|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1723796080000|2024-08-16 08:14:40|645.2|637.2|645.15|637.15|645.2|637.2|645.15|637.15|2
1723781880000|2024-08-16 04:18:00|634.45|626.45|634.6|626.6|634.65|626.65|634.45|626.45|4
1723796090000|2024-08-16 08:14:50|645|637|644.55|636.55|645|637|644.55|636.55|9
1723781890000|2024-08-16 04:18:10|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1723796100000|2024-08-16 08:15:00|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723781900000|2024-08-16 04:18:20|634.6|626.6|634.6|626.6|634.65|626.65|634.6|626.6|3
1723796110000|2024-08-16 08:15:10|644.45|636.45|644.2|636.2|644.45|636.45|644.2|636.2|3
1723781920000|2024-08-16 04:18:40|634.7|626.7|634.75|626.75|634.8|626.8|634.7|626.7|6
1723796120000|2024-08-16 08:15:20|644.15|636.15|643.95|635.95|644.15|636.15|643.95|635.95|4
1723781930000|2024-08-16 04:18:50|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1723796140000|2024-08-16 08:15:40|644|636|644.35|636.35|644.35|636.35|644|636|6
1723781940000|2024-08-16 04:19:00|634.75|626.75|634.3|626.3|634.75|626.75|634.3|626.3|9
1723796150000|2024-08-16 08:15:50|644.3|636.3|644.05|636.05|644.3|636.3|644|636|5
1723781950000|2024-08-16 04:19:10|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1723796160000|2024-08-16 08:16:00|644.1|636.1|644.3|636.3|644.3|636.3|644.1|636.1|4
1723781960000|2024-08-16 04:19:20|634.3|626.3|634.15|626.15|634.3|626.3|634.15|626.15|3
1723796170000|2024-08-16 08:16:10|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1723781970000|2024-08-16 04:19:30|634.1|626.1|634.3|626.3|634.3|626.3|634.1|626.1|4
1723796180000|2024-08-16 08:16:20|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1723781980000|2024-08-16 04:19:40|634.25|626.25|634.1|626.1|634.25|626.25|634.1|626.1|3
1723796190000|2024-08-16 08:16:30|644.45|636.45|644.8|636.8|644.8|636.8|644.45|636.45|6
1723781990000|2024-08-16 04:19:50|634.15|626.15|634.3|626.3|634.35|626.35|634.15|626.15|4
1723796210000|2024-08-16 08:16:50|644.85|636.85|645.1|637.1|645.1|637.1|644.85|636.85|4
1723782000000|2024-08-16 04:20:00|634.2|626.2|634.25|626.25|634.25|626.25|634.2|626.2|4
1723796220000|2024-08-16 08:17:00|645.05|637.05|644.75|636.75|645.1|637.1|644.75|636.75|12
1723782010000|2024-08-16 04:20:10|634.3|626.3|634.25|626.25|634.3|626.3|634.25|626.25|2
1723796230000|2024-08-16 08:17:10|644.65|636.65|645|637|645|637|644.6|636.6|7
1723796240000|2024-08-16 08:17:20|644.95|636.95|644.95|636.95|645.1|637.1|644.95|636.95|10
1723782020000|2024-08-16 04:20:20|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723796250000|2024-08-16 08:17:30|644.9|636.9|644.65|636.65|644.9|636.9|644.65|636.65|4
1723782030000|2024-08-16 04:20:30|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1723796260000|2024-08-16 08:17:40|644.35|636.35|644.2|636.2|644.35|636.35|644.2|636.2|2
1723782040000|2024-08-16 04:20:40|634.15|626.15|634.2|626.2|634.2|626.2|634.15|626.15|2
1723796290000|2024-08-16 08:18:10|644.15|636.15|644|636|644.15|636.15|643.95|635.95|5
1723782050000|2024-08-16 04:20:50|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1723796300000|2024-08-16 08:18:20|644.05|636.05|644.2|636.2|644.2|636.2|644.05|636.05|3
1723782070000|2024-08-16 04:21:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1723796310000|2024-08-16 08:18:30|644.15|636.15|643.95|635.95|644.15|636.15|643.95|635.95|3
1723782090000|2024-08-16 04:21:30|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1723796320000|2024-08-16 08:18:40|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723782110000|2024-08-16 04:21:50|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1723796330000|2024-08-16 08:18:50|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1723782120000|2024-08-16 04:22:00|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1723796350000|2024-08-16 08:19:10|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723782140000|2024-08-16 04:22:20|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1723796360000|2024-08-16 08:19:20|644|636|644|636|644|636|644|636|1
1723782160000|2024-08-16 04:22:40|635|627|635.15|627.15|635.15|627.15|635|627|4
1723796370000|2024-08-16 08:19:30|644.3|636.3|644.1|636.1|644.3|636.3|644.1|636.1|9
1723782190000|2024-08-16 04:23:10|635.3|627.3|635.3|627.3|635.5|627.5|635.3|627.3|7
1723796380000|2024-08-16 08:19:40|644.05|636.05|644|636|644.05|636.05|644|636|2
1723782200000|2024-08-16 04:23:20|635.35|627.35|635.5|627.5|635.5|627.5|635.35|627.35|4
1723796390000|2024-08-16 08:19:50|644.05|636.05|644.25|636.25|644.25|636.25|644.05|636.05|3
1723782210000|2024-08-16 04:23:30|635.4|627.4|635.4|627.4|635.4|627.4|635.35|627.35|3
1723796400000|2024-08-16 08:20:00|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1723782220000|2024-08-16 04:23:40|635.25|627.25|635.15|627.15|635.25|627.25|635.15|627.15|2
1723796410000|2024-08-16 08:20:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723782230000|2024-08-16 04:23:50|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|4
1723796420000|2024-08-16 08:20:20|644.05|636.05|644|636|644.05|636.05|644|636|2
1723782240000|2024-08-16 04:24:00|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1723796430000|2024-08-16 08:20:30|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1723782250000|2024-08-16 04:24:10|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|4
1723796450000|2024-08-16 08:20:50|644.05|636.05|643.9|635.9|644.05|636.05|643.75|635.75|7
1723782270000|2024-08-16 04:24:30|635.1|627.1|635.05|627.05|635.1|627.1|635|627|3
1723796460000|2024-08-16 08:21:00|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723782280000|2024-08-16 04:24:40|635.2|627.2|635.55|627.55|635.55|627.55|635.2|627.2|3
1723796490000|2024-08-16 08:21:30|643.85|635.85|643.8|635.8|643.85|635.85|643.8|635.8|2
1723782290000|2024-08-16 04:24:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1723796510000|2024-08-16 08:21:50|643.7|635.7|643.6|635.6|643.7|635.7|642.75|634.75|9
1723782300000|2024-08-16 04:25:00|635.75|627.75|635.65|627.65|635.8|627.8|635.65|627.65|4
1723796520000|2024-08-16 08:22:00|643.7|635.7|644|636|644.05|636.05|643.65|635.65|10
1723782310000|2024-08-16 04:25:10|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723796540000|2024-08-16 08:22:20|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723782320000|2024-08-16 04:25:20|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1723796550000|2024-08-16 08:22:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723782330000|2024-08-16 04:25:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1723796560000|2024-08-16 08:22:40|643.65|635.65|643.7|635.7|643.75|635.75|643.65|635.65|4
1723782340000|2024-08-16 04:25:40|636.1|628.1|635.95|627.95|636.1|628.1|635.95|627.95|3
1723796570000|2024-08-16 08:22:50|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|3
1723782350000|2024-08-16 04:25:50|636|628|636|628|636|628|636|628|1
1723796580000|2024-08-16 08:23:00|643.9|635.9|643.85|635.85|643.95|635.95|643.85|635.85|4
1723782370000|2024-08-16 04:26:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1723796590000|2024-08-16 08:23:10|643.8|635.8|643.5|635.5|643.8|635.8|643.5|635.5|6
1723782380000|2024-08-16 04:26:20|635.95|627.95|635.8|627.8|635.95|627.95|635.8|627.8|2
1723796600000|2024-08-16 08:23:20|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|2
1723782390000|2024-08-16 04:26:30|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1723796610000|2024-08-16 08:23:30|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|2
1723782400000|2024-08-16 04:26:40|636|628|635.95|627.95|636|628|635.9|627.9|6
1723796620000|2024-08-16 08:23:40|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1723782410000|2024-08-16 04:26:50|636|628|636|628|636|628|636|628|1
1723796630000|2024-08-16 08:23:50|643.55|635.55|643.4|635.4|643.55|635.55|643.4|635.4|3
1723782420000|2024-08-16 04:27:00|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1723796640000|2024-08-16 08:24:00|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1723782430000|2024-08-16 04:27:10|635.8|627.8|635.7|627.7|635.8|627.8|635.7|627.7|2
1723796650000|2024-08-16 08:24:10|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|4
1723782440000|2024-08-16 04:27:20|635.75|627.75|636.2|628.2|636.2|628.2|635.75|627.75|6
1723796660000|2024-08-16 08:24:20|643.3|635.3|643.25|635.25|643.3|635.3|643.25|635.25|2
1723782450000|2024-08-16 04:27:30|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723796670000|2024-08-16 08:24:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723782460000|2024-08-16 04:27:40|636.35|628.35|636.4|628.4|636.45|628.45|636.35|628.35|5
1723796680000|2024-08-16 08:24:40|643.1|635.1|643|635|643.1|635.1|643|635|2
1723782470000|2024-08-16 04:27:50|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723796690000|2024-08-16 08:24:50|642.95|634.95|642.75|634.75|642.95|634.95|642.7|634.7|4
1723782480000|2024-08-16 04:28:00|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723796700000|2024-08-16 08:25:00|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723782490000|2024-08-16 04:28:10|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|2
1723796710000|2024-08-16 08:25:10|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1723782500000|2024-08-16 04:28:20|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1723796720000|2024-08-16 08:25:20|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723782520000|2024-08-16 04:28:40|636.35|628.35|636.45|628.45|636.5|628.5|636.35|628.35|5
1723796730000|2024-08-16 08:25:30|642.8|634.8|642.75|634.75|642.9|634.9|642.65|634.65|6
1723782530000|2024-08-16 04:28:50|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723796740000|2024-08-16 08:25:40|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723782600000|2024-08-16 04:30:00|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|3
1723796770000|2024-08-16 08:26:10|642.7|634.7|642.4|634.4|642.7|634.7|642.4|634.4|5
1723782620000|2024-08-16 04:30:20|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1723782630000|2024-08-16 04:30:30|636.45|628.45|636.3|628.3|636.45|628.45|636.3|628.3|2
1723782640000|2024-08-16 04:30:40|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1723782660000|2024-08-16 04:31:00|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723782670000|2024-08-16 04:31:10|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|4
1723782680000|2024-08-16 04:31:20|636.35|628.35|636.55|628.55|636.55|628.55|636.35|628.35|2
1723782720000|2024-08-16 04:32:00|636.5|628.5|636.25|628.25|636.5|628.5|636.25|628.25|3
1723782730000|2024-08-16 04:32:10|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723782740000|2024-08-16 04:32:20|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723782750000|2024-08-16 04:32:30|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1723782760000|2024-08-16 04:32:40|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1723782790000|2024-08-16 04:33:10|636.15|628.15|636.5|628.5|636.5|628.5|636.15|628.15|6
1723782820000|2024-08-16 04:33:40|636.55|628.55|636.55|628.55|636.55|628.55|636.5|628.5|3
1723782830000|2024-08-16 04:33:50|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|3
1723782850000|2024-08-16 04:34:10|636.85|628.85|637|629|637|629|636.85|628.85|3
1723782870000|2024-08-16 04:34:30|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1723782880000|2024-08-16 04:34:40|637|629|637|629|637|629|637|629|1
1723782900000|2024-08-16 04:35:00|637.1|629.1|637.2|629.2|637.2|629.2|637.1|629.1|2
1723782910000|2024-08-16 04:35:10|637.3|629.3|637.2|629.2|637.3|629.3|637.2|629.2|3
1723782920000|2024-08-16 04:35:20|637.15|629.15|637.05|629.05|637.15|629.15|637.05|629.05|3
1723782930000|2024-08-16 04:35:30|637|629|637|629|637|629|637|629|1
1723782940000|2024-08-16 04:35:40|637.05|629.05|637.2|629.2|637.2|629.2|637.05|629.05|4
1723782950000|2024-08-16 04:35:50|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1723782960000|2024-08-16 04:36:00|637.3|629.3|637.55|629.55|637.55|629.55|637.3|629.3|4
1723782970000|2024-08-16 04:36:10|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1723783000000|2024-08-16 04:36:40|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1723783010000|2024-08-16 04:36:50|637.55|629.55|637.6|629.6|637.6|629.6|637.55|629.55|2
1723783020000|2024-08-16 04:37:00|637.7|629.7|637.85|629.85|637.85|629.85|637.7|629.7|4
1723783040000|2024-08-16 04:37:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723783060000|2024-08-16 04:37:40|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723783090000|2024-08-16 04:38:10|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723783100000|2024-08-16 04:38:20|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1723783140000|2024-08-16 04:39:00|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723783150000|2024-08-16 04:39:10|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723783190000|2024-08-16 04:39:50|637.85|629.85|638|630|638|630|637.85|629.85|3
1723783220000|2024-08-16 04:40:20|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723783230000|2024-08-16 04:40:30|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723783240000|2024-08-16 04:40:40|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723783250000|2024-08-16 04:40:50|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723783270000|2024-08-16 04:41:10|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|2
1723783280000|2024-08-16 04:41:20|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|2
1723783300000|2024-08-16 04:41:40|637.9|629.9|638.15|630.15|638.15|630.15|637.9|629.9|4
1723783320000|2024-08-16 04:42:00|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|2
1723783330000|2024-08-16 04:42:10|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723783410000|2024-08-16 04:43:30|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1723783420000|2024-08-16 04:43:40|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1723783510000|2024-08-16 04:45:10|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|3
1723783520000|2024-08-16 04:45:20|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1723783530000|2024-08-16 04:45:30|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723783540000|2024-08-16 04:45:40|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723783550000|2024-08-16 04:45:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723783560000|2024-08-16 04:46:00|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1723783570000|2024-08-16 04:46:10|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|3
1723783600000|2024-08-16 04:46:40|638.65|630.65|638.85|630.85|638.85|630.85|638.65|630.65|4
1723783610000|2024-08-16 04:46:50|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1723783630000|2024-08-16 04:47:10|639|631|639.1|631.1|639.15|631.15|639|631|3
1723783640000|2024-08-16 04:47:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723783650000|2024-08-16 04:47:30|639.2|631.2|639.45|631.45|639.45|631.45|639.2|631.2|3
1723783660000|2024-08-16 04:47:40|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723783670000|2024-08-16 04:47:50|639.65|631.65|639.4|631.4|639.65|631.65|639.4|631.4|5
1723783680000|2024-08-16 04:48:00|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723783690000|2024-08-16 04:48:10|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723783700000|2024-08-16 04:48:20|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723783720000|2024-08-16 04:48:40|639.2|631.2|638.95|630.95|639.2|631.2|638.95|630.95|3
1723783730000|2024-08-16 04:48:50|638.9|630.9|638.8|630.8|638.9|630.9|638.8|630.8|3
1723783790000|2024-08-16 04:49:50|638.7|630.7|638.65|630.65|638.7|630.7|638.65|630.65|2
1723783800000|2024-08-16 04:50:00|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723783810000|2024-08-16 04:50:10|638.2|630.2|638.05|630.05|638.2|630.2|638.05|630.05|3
1723783820000|2024-08-16 04:50:20|638|630|637.95|629.95|638|630|637.95|629.95|2
1723783830000|2024-08-16 04:50:30|637.9|629.9|637.75|629.75|637.9|629.9|637.7|629.7|5
1723783840000|2024-08-16 04:50:40|637.8|629.8|637.9|629.9|637.9|629.9|637.8|629.8|2
1723783860000|2024-08-16 04:51:00|637.95|629.95|637.85|629.85|637.95|629.95|637.85|629.85|3
1723783870000|2024-08-16 04:51:10|637.75|629.75|637.6|629.6|637.75|629.75|637.6|629.6|3
1723783880000|2024-08-16 04:51:20|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723783900000|2024-08-16 04:51:40|637.5|629.5|637.5|629.5|637.5|629.5|637.4|629.4|4
1723783910000|2024-08-16 04:51:50|637.55|629.55|637.75|629.75|637.75|629.75|637.55|629.55|3
1723783930000|2024-08-16 04:52:10|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1723783940000|2024-08-16 04:52:20|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|2
1723783950000|2024-08-16 04:52:30|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|2
1723783990000|2024-08-16 04:53:10|637.55|629.55|637.65|629.65|637.65|629.65|637.55|629.55|3
1723784000000|2024-08-16 04:53:20|637.7|629.7|638|630|638|630|637.7|629.7|4
1723784010000|2024-08-16 04:53:30|638.1|630.1|638.35|630.35|638.35|630.35|638.1|630.1|6
1723784020000|2024-08-16 04:53:40|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1723784030000|2024-08-16 04:53:50|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1723784040000|2024-08-16 04:54:00|638.6|630.6|638.7|630.7|638.7|630.7|638.6|630.6|3
1723784050000|2024-08-16 04:54:10|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1723784080000|2024-08-16 04:54:40|638.45|630.45|638.35|630.35|638.45|630.45|638.35|630.35|2
1723784100000|2024-08-16 04:55:00|638.3|630.3|638.15|630.15|638.3|630.3|638.1|630.1|4
1723784110000|2024-08-16 04:55:10|638.3|630.3|638.55|630.55|638.55|630.55|638.3|630.3|2
1723784130000|2024-08-16 04:55:30|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723784140000|2024-08-16 04:55:40|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|2
1723784150000|2024-08-16 04:55:50|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723784160000|2024-08-16 04:56:00|638.9|630.9|639.3|631.3|639.3|631.3|638.9|630.9|5
1723784170000|2024-08-16 04:56:10|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|2
1723784180000|2024-08-16 04:56:20|639.45|631.45|639.65|631.65|639.65|631.65|639.45|631.45|2
1723784190000|2024-08-16 04:56:30|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1723784200000|2024-08-16 04:56:40|639.5|631.5|639.65|631.65|639.65|631.65|639.5|631.5|4
1723784220000|2024-08-16 04:57:00|639.7|631.7|639.85|631.85|639.85|631.85|639.7|631.7|3
1723784230000|2024-08-16 04:57:10|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1723784240000|2024-08-16 04:57:20|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723784250000|2024-08-16 04:57:30|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723784260000|2024-08-16 04:57:40|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723784270000|2024-08-16 04:57:50|640|632|639.65|631.65|640|632|639.65|631.65|5
1723784300000|2024-08-16 04:58:20|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723784310000|2024-08-16 04:58:30|639.85|631.85|640|632|640.05|632.05|639.85|631.85|3
1723784320000|2024-08-16 04:58:40|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723784330000|2024-08-16 04:58:50|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|4
1723784350000|2024-08-16 04:59:10|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723784360000|2024-08-16 04:59:20|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1723784380000|2024-08-16 04:59:40|640.25|632.25|640|632|640.25|632.25|640|632|5
1723784390000|2024-08-16 04:59:50|640.05|632.05|640.1|632.1|640.15|632.15|640.05|632.05|4
1723784400000|2024-08-16 05:00:00|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723784420000|2024-08-16 05:00:20|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723784450000|2024-08-16 05:00:50|640.15|632.15|639.95|631.95|640.15|632.15|639.95|631.95|2
1723784460000|2024-08-16 05:01:00|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723784470000|2024-08-16 05:01:10|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723784480000|2024-08-16 05:01:20|640.1|632.1|640|632|640.1|632.1|640|632|2
1723784500000|2024-08-16 05:01:40|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723784510000|2024-08-16 05:01:50|640.05|632.05|640.15|632.15|640.15|632.15|640.05|632.05|3
1723784520000|2024-08-16 05:02:00|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|3
1723784530000|2024-08-16 05:02:10|640.4|632.4|640.5|632.5|640.55|632.55|640.4|632.4|3
1723784540000|2024-08-16 05:02:20|640.55|632.55|640.8|632.8|640.8|632.8|640.55|632.55|4
1723784550000|2024-08-16 05:02:30|640.95|632.95|641.25|633.25|641.35|633.35|640.95|632.95|8
1723784560000|2024-08-16 05:02:40|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723784570000|2024-08-16 05:02:50|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723784580000|2024-08-16 05:03:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723784590000|2024-08-16 05:03:10|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723784610000|2024-08-16 05:03:30|641|633|641|633|641|633|641|633|1
1723784620000|2024-08-16 05:03:40|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723784630000|2024-08-16 05:03:50|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1723784650000|2024-08-16 05:04:10|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723784660000|2024-08-16 05:04:20|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723784680000|2024-08-16 05:04:40|640.7|632.7|640.65|632.65|640.7|632.7|640.6|632.6|3
1723784690000|2024-08-16 05:04:50|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723784700000|2024-08-16 05:05:00|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723784710000|2024-08-16 05:05:10|640.5|632.5|640.15|632.15|640.5|632.5|640.15|632.15|4
1723784720000|2024-08-16 05:05:20|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723784740000|2024-08-16 05:05:40|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|4
1723784750000|2024-08-16 05:05:50|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723784770000|2024-08-16 05:06:10|639.55|631.55|639.45|631.45|639.55|631.55|639.45|631.45|2
1723784790000|2024-08-16 05:06:30|639.5|631.5|639.95|631.95|639.95|631.95|639.5|631.5|7
1723784800000|2024-08-16 05:06:40|640|632|639.9|631.9|640.1|632.1|639.8|631.8|7
1723784810000|2024-08-16 05:06:50|639.95|631.95|639.95|631.95|640|632|639.95|631.95|3
1723784820000|2024-08-16 05:07:00|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1723784830000|2024-08-16 05:07:10|640.05|632.05|640.15|632.15|640.15|632.15|640.05|632.05|3
1723784850000|2024-08-16 05:07:30|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723784860000|2024-08-16 05:07:40|640.3|632.3|640.35|632.35|640.4|632.4|640.3|632.3|4
1723784890000|2024-08-16 05:08:10|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|2
1723784900000|2024-08-16 05:08:20|640.65|632.65|640.55|632.55|640.65|632.65|640.55|632.55|2
1723784910000|2024-08-16 05:08:30|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723784920000|2024-08-16 05:08:40|640.45|632.45|640.35|632.35|640.45|632.45|640.35|632.35|3
1723784930000|2024-08-16 05:08:50|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723784960000|2024-08-16 05:09:20|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1723784970000|2024-08-16 05:09:30|640.2|632.2|639.85|631.85|640.25|632.25|639.85|631.85|3
1723784990000|2024-08-16 05:09:50|640|632|640.05|632.05|640.05|632.05|640|632|2
1723785000000|2024-08-16 05:10:00|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723785020000|2024-08-16 05:10:20|640.2|632.2|640.3|632.3|640.35|632.35|640.2|632.2|3
1723785030000|2024-08-16 05:10:30|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1723785040000|2024-08-16 05:10:40|640|632|640|632|640.05|632.05|640|632|3
1723785050000|2024-08-16 05:10:50|639.8|631.8|639.95|631.95|639.95|631.95|639.8|631.8|2
1723785060000|2024-08-16 05:11:00|640|632|640.25|632.25|640.25|632.25|640|632|2
1723785070000|2024-08-16 05:11:10|640.35|632.35|640|632|640.35|632.35|640|632|7
1723785090000|2024-08-16 05:11:30|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723785100000|2024-08-16 05:11:40|640|632|640|632|640|632|640|632|1
1723785120000|2024-08-16 05:12:00|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723785140000|2024-08-16 05:12:20|640|632|639.95|631.95|640.05|632.05|639.95|631.95|4
1723785150000|2024-08-16 05:12:30|640|632|640.05|632.05|640.05|632.05|640|632|4
1723785180000|2024-08-16 05:13:00|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1723785190000|2024-08-16 05:13:10|640.2|632.2|640.2|632.2|640.2|632.2|640.15|632.15|3
1723785210000|2024-08-16 05:13:30|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723785220000|2024-08-16 05:13:40|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723785270000|2024-08-16 05:14:30|640.25|632.25|640.15|632.15|640.25|632.25|640.15|632.15|3
1723785280000|2024-08-16 05:14:40|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723785290000|2024-08-16 05:14:50|639.85|631.85|639.8|631.8|639.9|631.9|639.75|631.75|4
1723785300000|2024-08-16 05:15:00|639.9|631.9|639.9|631.9|640.05|632.05|639.9|631.9|4
1723785310000|2024-08-16 05:15:10|639.95|631.95|640|632|640|632|639.95|631.95|2
1723785330000|2024-08-16 05:15:30|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723785340000|2024-08-16 05:15:40|639.8|631.8|639.7|631.7|639.8|631.8|639.6|631.6|3
1723785350000|2024-08-16 05:15:50|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723785360000|2024-08-16 05:16:00|639.7|631.7|639.8|631.8|639.8|631.8|639.7|631.7|3
1723785370000|2024-08-16 05:16:10|639.85|631.85|640.05|632.05|640.05|632.05|639.8|631.8|7
1723785390000|2024-08-16 05:16:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1723785400000|2024-08-16 05:16:40|640.05|632.05|640|632|640.05|632.05|640|632|2
1723785420000|2024-08-16 05:17:00|640.05|632.05|640.1|632.1|640.15|632.15|640.05|632.05|3
1723785430000|2024-08-16 05:17:10|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723785440000|2024-08-16 05:17:20|639.95|631.95|639.75|631.75|639.95|631.95|639.75|631.75|4
1723785450000|2024-08-16 05:17:30|639.7|631.7|639.8|631.8|639.8|631.8|639.7|631.7|3
1723785460000|2024-08-16 05:17:40|639.95|631.95|640|632|640|632|639.95|631.95|2
1723785470000|2024-08-16 05:17:50|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1723785480000|2024-08-16 05:18:00|640|632|640.1|632.1|640.1|632.1|640|632|3
1723785490000|2024-08-16 05:18:10|639.95|631.95|639.85|631.85|639.95|631.95|639.85|631.85|3
1723785510000|2024-08-16 05:18:30|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723785520000|2024-08-16 05:18:40|640|632|640.1|632.1|640.1|632.1|640|632|2
1723785530000|2024-08-16 05:18:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723785540000|2024-08-16 05:19:00|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723785570000|2024-08-16 05:19:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723785580000|2024-08-16 05:19:40|639.95|631.95|639.65|631.65|639.95|631.95|639.65|631.65|5
1723785590000|2024-08-16 05:19:50|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723785600000|2024-08-16 05:20:00|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723785610000|2024-08-16 05:20:10|639.8|631.8|639.75|631.75|639.8|631.8|639.75|631.75|2
1723785620000|2024-08-16 05:20:20|639.7|631.7|639.2|631.2|639.7|631.7|639.2|631.2|4
1723785630000|2024-08-16 05:20:30|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723785640000|2024-08-16 05:20:40|639.3|631.3|639.4|631.4|639.4|631.4|639.3|631.3|2
1723785660000|2024-08-16 05:21:00|639.45|631.45|639.45|631.45|639.55|631.55|639.4|631.4|5
1723785670000|2024-08-16 05:21:10|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723785680000|2024-08-16 05:21:20|639.6|631.6|640.15|632.15|640.15|632.15|639.6|631.6|5
1723785690000|2024-08-16 05:21:30|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1723785700000|2024-08-16 05:21:40|640.4|632.4|640.3|632.3|640.4|632.4|640.25|632.25|5
1723785710000|2024-08-16 05:21:50|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|2
1723785720000|2024-08-16 05:22:00|640.1|632.1|640.1|632.1|640.1|632.1|639.85|631.85|8
1723785740000|2024-08-16 05:22:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723785750000|2024-08-16 05:22:30|640.1|632.1|640.35|632.35|640.35|632.35|640.1|632.1|4
1723785760000|2024-08-16 05:22:40|640.4|632.4|640.4|632.4|640.4|632.4|640.35|632.35|3
1723785770000|2024-08-16 05:22:50|640.5|632.5|640.5|632.5|640.5|632.5|640.45|632.45|3
1723785780000|2024-08-16 05:23:00|640.45|632.45|640.35|632.35|640.45|632.45|640.35|632.35|5
1723785790000|2024-08-16 05:23:10|640.4|632.4|640.4|632.4|640.4|632.4|640.35|632.35|3
1723785800000|2024-08-16 05:23:20|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723785810000|2024-08-16 05:23:30|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723785820000|2024-08-16 05:23:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723785830000|2024-08-16 05:23:50|640.45|632.45|640.25|632.25|640.45|632.45|640.25|632.25|4
1723785840000|2024-08-16 05:24:00|639.9|631.9|639.8|631.8|639.9|631.9|639.8|631.8|3
1723785850000|2024-08-16 05:24:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1723785860000|2024-08-16 05:24:20|639.95|631.95|640|632|640|632|639.95|631.95|2
1723785870000|2024-08-16 05:24:30|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723785880000|2024-08-16 05:24:40|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|2
1723785890000|2024-08-16 05:24:50|640.05|632.05|639.75|631.75|640.05|632.05|639.65|631.65|7
1723785900000|2024-08-16 05:25:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723785910000|2024-08-16 05:25:10|639.85|631.85|639.9|631.9|639.95|631.95|639.8|631.8|6
1723785930000|2024-08-16 05:25:30|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723785940000|2024-08-16 05:25:40|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723785950000|2024-08-16 05:25:50|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723785960000|2024-08-16 05:26:00|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723785970000|2024-08-16 05:26:10|640.25|632.25|640.25|632.25|640.25|632.25|640.2|632.2|3
1723785980000|2024-08-16 05:26:20|640.2|632.2|640.25|632.25|640.25|632.25|640.15|632.15|3
1723786000000|2024-08-16 05:26:40|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1723786010000|2024-08-16 05:26:50|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723786020000|2024-08-16 05:27:00|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723786030000|2024-08-16 05:27:10|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1723786040000|2024-08-16 05:27:20|640.7|632.7|641|633|641|633|640.7|632.7|4
1723786050000|2024-08-16 05:27:30|641.05|633.05|641.1|633.1|641.15|633.15|641.05|633.05|3
1723786060000|2024-08-16 05:27:40|641.15|633.15|641.15|633.15|641.35|633.35|641.05|633.05|8
1723786070000|2024-08-16 05:27:50|641.1|633.1|641|633|641.1|633.1|640.85|632.85|6
1723786090000|2024-08-16 05:28:10|641.05|633.05|641.1|633.1|641.2|633.2|641.05|633.05|3
1723786100000|2024-08-16 05:28:20|641|633|640.75|632.75|641|633|640.75|632.75|4
1723786110000|2024-08-16 05:28:30|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723786120000|2024-08-16 05:28:40|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723786140000|2024-08-16 05:29:00|641|633|641|633|641|633|641|633|1
1723786150000|2024-08-16 05:29:10|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1723786190000|2024-08-16 05:29:50|641|633|641|633|641|633|641|633|1
1723786200000|2024-08-16 05:30:00|640.95|632.95|641.2|633.2|641.25|633.25|640.95|632.95|4
1723786220000|2024-08-16 05:30:20|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723786230000|2024-08-16 05:30:30|641.35|633.35|641.45|633.45|641.45|633.45|641.35|633.35|2
1723786240000|2024-08-16 05:30:40|641.4|633.4|641.35|633.35|641.4|633.4|641.25|633.25|5
1723786250000|2024-08-16 05:30:50|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723786260000|2024-08-16 05:31:00|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1723786280000|2024-08-16 05:31:20|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723786290000|2024-08-16 05:31:30|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1723786300000|2024-08-16 05:31:40|641.85|633.85|641.8|633.8|641.85|633.85|641.8|633.8|2
1723786310000|2024-08-16 05:31:50|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723786320000|2024-08-16 05:32:00|641.9|633.9|642.1|634.1|642.1|634.1|641.9|633.9|3
1723786330000|2024-08-16 05:32:10|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1723786340000|2024-08-16 05:32:20|642.2|634.2|642.4|634.4|642.4|634.4|642.2|634.2|3
1723786350000|2024-08-16 05:32:30|642.8|634.8|643.1|635.1|643.2|635.2|642.8|634.8|4
1723786360000|2024-08-16 05:32:40|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|5
1723786370000|2024-08-16 05:32:50|643|635|643|635|643|635|643|635|1
1723786380000|2024-08-16 05:33:00|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|5
1723786390000|2024-08-16 05:33:10|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1723786400000|2024-08-16 05:33:20|643.15|635.15|642.9|634.9|643.15|635.15|642.9|634.9|3
1723786420000|2024-08-16 05:33:40|642.85|634.85|642.3|634.3|642.85|634.85|642.3|634.3|5
1723786430000|2024-08-16 05:33:50|642.25|634.25|642.4|634.4|642.4|634.4|642.25|634.25|3
1723786440000|2024-08-16 05:34:00|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1723786450000|2024-08-16 05:34:10|642.4|634.4|642.45|634.45|642.45|634.45|642.4|634.4|2
1723786460000|2024-08-16 05:34:20|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|2
1723786480000|2024-08-16 05:34:40|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723786490000|2024-08-16 05:34:50|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1723786510000|2024-08-16 05:35:10|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|3
1723786520000|2024-08-16 05:35:20|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1723786540000|2024-08-16 05:35:40|642.9|634.9|642.7|634.7|642.9|634.9|642.7|634.7|3
1723786550000|2024-08-16 05:35:50|642.75|634.75|642.75|634.75|642.8|634.8|642.75|634.75|3
1723786560000|2024-08-16 05:36:00|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|2
1723786570000|2024-08-16 05:36:10|642.5|634.5|642.3|634.3|642.5|634.5|642.3|634.3|2
1723786590000|2024-08-16 05:36:30|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723786610000|2024-08-16 05:36:50|642.15|634.15|641.8|633.8|642.15|634.15|641.8|633.8|4
1723786630000|2024-08-16 05:37:10|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|2
1723786640000|2024-08-16 05:37:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723786650000|2024-08-16 05:37:30|641.7|633.7|641.5|633.5|641.7|633.7|641.5|633.5|2
1723786660000|2024-08-16 05:37:40|641.55|633.55|642.05|634.05|642.05|634.05|641.55|633.55|8
1723786680000|2024-08-16 05:38:00|641.95|633.95|641.8|633.8|641.95|633.95|641.8|633.8|4
1723786690000|2024-08-16 05:38:10|641.7|633.7|641.6|633.6|641.7|633.7|641.6|633.6|3
1723786700000|2024-08-16 05:38:20|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1723786710000|2024-08-16 05:38:30|641.65|633.65|641.3|633.3|641.65|633.65|641.3|633.3|4
1723786720000|2024-08-16 05:38:40|641.25|633.25|640.75|632.75|641.25|633.25|640.75|632.75|7
1723786730000|2024-08-16 05:38:50|640.8|632.8|640.9|632.9|640.95|632.95|640.8|632.8|4
1723786740000|2024-08-16 05:39:00|641|633|641.05|633.05|641.1|633.1|641|633|4
1723786750000|2024-08-16 05:39:10|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1723786760000|2024-08-16 05:39:20|641|633|641.05|633.05|641.05|633.05|641|633|2
1723786770000|2024-08-16 05:39:30|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723786780000|2024-08-16 05:39:40|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723786790000|2024-08-16 05:39:50|641.1|633.1|640.8|632.8|641.1|633.1|640.8|632.8|4
1723786800000|2024-08-16 05:40:00|640.75|632.75|640.65|632.65|640.8|632.8|640.6|632.6|9
1723786810000|2024-08-16 05:40:10|640.7|632.7|640.65|632.65|640.7|632.7|640.65|632.65|2
1723786820000|2024-08-16 05:40:20|640.7|632.7|640.5|632.5|640.7|632.7|640.5|632.5|2
1723786830000|2024-08-16 05:40:30|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1723786840000|2024-08-16 05:40:40|640.3|632.3|640.2|632.2|640.3|632.3|640.2|632.2|2
1723786860000|2024-08-16 05:41:00|640.25|632.25|639.7|631.7|640.25|632.25|639.7|631.7|6
1723786870000|2024-08-16 05:41:10|639.75|631.75|640|632|640|632|639.75|631.75|4
1723786880000|2024-08-16 05:41:20|640.15|632.15|640.15|632.15|640.2|632.2|640.15|632.15|3
1723786890000|2024-08-16 05:41:30|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1723786900000|2024-08-16 05:41:40|640|632|640|632|640|632|640|632|1
1723786910000|2024-08-16 05:41:50|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723786920000|2024-08-16 05:42:00|639.7|631.7|639.35|631.35|639.7|631.7|639.35|631.35|3
1723786930000|2024-08-16 05:42:10|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723786940000|2024-08-16 05:42:20|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1723786950000|2024-08-16 05:42:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723786960000|2024-08-16 05:42:40|639.1|631.1|638.9|630.9|639.1|631.1|638.8|630.8|6
1723786980000|2024-08-16 05:43:00|638.95|630.95|638.75|630.75|638.95|630.95|638.75|630.75|4
1723786990000|2024-08-16 05:43:10|638.65|630.65|638.2|630.2|638.65|630.65|638.2|630.2|6
1723787000000|2024-08-16 05:43:20|638.15|630.15|638.2|630.2|638.2|630.2|638.1|630.1|4
1723787010000|2024-08-16 05:43:30|638.25|630.25|638.5|630.5|638.5|630.5|638.25|630.25|5
1723787020000|2024-08-16 05:43:40|638.55|630.55|638.7|630.7|638.7|630.7|638.55|630.55|3
1723787030000|2024-08-16 05:43:50|638.75|630.75|639|631|639|631|638.75|630.75|6
1723787040000|2024-08-16 05:44:00|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|2
1723787050000|2024-08-16 05:44:10|638.75|630.75|638.45|630.45|638.75|630.75|638.45|630.45|4
1723787060000|2024-08-16 05:44:20|638.4|630.4|638.8|630.8|638.8|630.8|638.4|630.4|8
1723787070000|2024-08-16 05:44:30|638.85|630.85|639|631|639|631|638.85|630.85|4
1723787080000|2024-08-16 05:44:40|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1723787090000|2024-08-16 05:44:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1723787100000|2024-08-16 05:45:00|639.05|631.05|639|631|639.05|631.05|639|631|2
1723787110000|2024-08-16 05:45:10|638.95|630.95|639.05|631.05|639.05|631.05|638.9|630.9|5
1723787120000|2024-08-16 05:45:20|639.1|631.1|639.15|631.15|639.2|631.2|639.1|631.1|4
1723787130000|2024-08-16 05:45:30|639.1|631.1|639.2|631.2|639.2|631.2|639.1|631.1|3
1723787140000|2024-08-16 05:45:40|639.25|631.25|639.2|631.2|639.4|631.4|639.2|631.2|6
1723787160000|2024-08-16 05:46:00|639.15|631.15|639.1|631.1|639.2|631.2|639.1|631.1|4
1723787170000|2024-08-16 05:46:10|639|631|638.7|630.7|639|631|638.7|630.7|3
1723787180000|2024-08-16 05:46:20|638.75|630.75|639.1|631.1|639.2|631.2|638.75|630.75|5
1723787190000|2024-08-16 05:46:30|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1723787210000|2024-08-16 05:46:50|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723787220000|2024-08-16 05:47:00|639.2|631.2|639.4|631.4|639.45|631.45|639.2|631.2|7
1723787260000|2024-08-16 05:47:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723787270000|2024-08-16 05:47:50|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|2
1723787280000|2024-08-16 05:48:00|639.1|631.1|638.95|630.95|639.1|631.1|638.95|630.95|3
1723787290000|2024-08-16 05:48:10|639|631|639.05|631.05|639.1|631.1|639|631|4
1723787300000|2024-08-16 05:48:20|639|631|639|631|639|631|639|631|1
1723787330000|2024-08-16 05:48:50|639.05|631.05|639.2|631.2|639.2|631.2|639.05|631.05|3
1723787340000|2024-08-16 05:49:00|639.25|631.25|639.1|631.1|639.25|631.25|639.1|631.1|2
1723787360000|2024-08-16 05:49:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723787370000|2024-08-16 05:49:30|639.25|631.25|639.3|631.3|639.3|631.3|639.25|631.25|2
1723787380000|2024-08-16 05:49:40|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723787390000|2024-08-16 05:49:50|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1723787400000|2024-08-16 05:50:00|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723787410000|2024-08-16 05:50:10|639.2|631.2|639.25|631.25|639.25|631.25|639.05|631.05|4
1723787420000|2024-08-16 05:50:20|639.3|631.3|639.35|631.35|639.35|631.35|639.2|631.2|5
1723787430000|2024-08-16 05:50:30|639.45|631.45|639.55|631.55|639.6|631.6|639.4|631.4|7
1723787440000|2024-08-16 05:50:40|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723787450000|2024-08-16 05:50:50|639.45|631.45|639.3|631.3|639.45|631.45|639.2|631.2|5
1723787460000|2024-08-16 05:51:00|639.35|631.35|639.35|631.35|639.4|631.4|639.35|631.35|3
1723787470000|2024-08-16 05:51:10|639.4|631.4|638.8|630.8|639.4|631.4|638.8|630.8|5
1723787480000|2024-08-16 05:51:20|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1723787500000|2024-08-16 05:51:40|638.95|630.95|639.15|631.15|639.15|631.15|638.95|630.95|3
1723787510000|2024-08-16 05:51:50|639.3|631.3|639.1|631.1|639.3|631.3|639.1|631.1|6
1723787520000|2024-08-16 05:52:00|639.2|631.2|639.2|631.2|639.2|631.2|639.15|631.15|3
1723787530000|2024-08-16 05:52:10|639.15|631.15|639.4|631.4|639.4|631.4|639.15|631.15|10
1723787540000|2024-08-16 05:52:20|639.55|631.55|639.6|631.6|639.65|631.65|639.55|631.55|3
1723787560000|2024-08-16 05:52:40|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723787570000|2024-08-16 05:52:50|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723787580000|2024-08-16 05:53:00|639.55|631.55|639.45|631.45|639.55|631.55|639.45|631.45|2
1723787590000|2024-08-16 05:53:10|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1723787600000|2024-08-16 05:53:20|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|2
1723787610000|2024-08-16 05:53:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1723787620000|2024-08-16 05:53:40|639.2|631.2|639.45|631.45|639.45|631.45|639.2|631.2|6
1723787650000|2024-08-16 05:54:10|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723787660000|2024-08-16 05:54:20|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723787710000|2024-08-16 05:55:10|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723787730000|2024-08-16 05:55:30|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723787740000|2024-08-16 05:55:40|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|2
1723787750000|2024-08-16 05:55:50|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723787760000|2024-08-16 05:56:00|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1723787780000|2024-08-16 05:56:20|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723787790000|2024-08-16 05:56:30|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723787820000|2024-08-16 05:57:00|639.4|631.4|638.95|630.95|639.4|631.4|638.95|630.95|4
1723787830000|2024-08-16 05:57:10|638.85|630.85|639.3|631.3|639.3|631.3|638.8|630.8|8
1723787840000|2024-08-16 05:57:20|639.35|631.35|639.4|631.4|639.4|631.4|639.25|631.25|5
1723787860000|2024-08-16 05:57:40|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1723787870000|2024-08-16 05:57:50|639.25|631.25|639.1|631.1|639.25|631.25|639.1|631.1|3
1723787880000|2024-08-16 05:58:00|639|631|639|631|639|631|639|631|1
1723787890000|2024-08-16 05:58:10|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1723787940000|2024-08-16 05:59:00|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1723787950000|2024-08-16 05:59:10|638.75|630.75|638.7|630.7|638.75|630.75|638.65|630.65|3
1723787960000|2024-08-16 05:59:20|638.75|630.75|639.25|631.25|639.25|631.25|638.75|630.75|5
1723787970000|2024-08-16 05:59:30|639.3|631.3|638.9|630.9|639.3|631.3|638.9|630.9|5
1723787980000|2024-08-16 05:59:40|638.95|630.95|638.75|630.75|638.95|630.95|638.75|630.75|4
1723787990000|2024-08-16 05:59:50|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|2
1723788000000|2024-08-16 06:00:00|638.4|630.4|638.15|630.15|638.4|630.4|638.15|630.15|3
1723788010000|2024-08-16 06:00:10|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723788020000|2024-08-16 06:00:20|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|3
1723788030000|2024-08-16 06:00:30|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1723788040000|2024-08-16 06:00:40|638.35|630.35|639|631|639|631|638.35|630.35|13
1723788050000|2024-08-16 06:00:50|638.95|630.95|639.3|631.3|639.3|631.3|638.9|630.9|8
1723788060000|2024-08-16 06:01:00|639.25|631.25|638.9|630.9|639.25|631.25|638.9|630.9|6
1723788070000|2024-08-16 06:01:10|638.75|630.75|639.15|631.15|639.15|631.15|638.7|630.7|7
1723788080000|2024-08-16 06:01:20|639.2|631.2|639.1|631.1|639.2|631.2|639.1|631.1|3
1723788090000|2024-08-16 06:01:30|639.05|631.05|638.8|630.8|639.05|631.05|638.8|630.8|3
1723788110000|2024-08-16 06:01:50|638.75|630.75|638.3|630.3|638.75|630.75|638.3|630.3|5
1723788120000|2024-08-16 06:02:00|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1723788130000|2024-08-16 06:02:10|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|2
1723788150000|2024-08-16 06:02:30|638.15|630.15|638.3|630.3|638.3|630.3|638.15|630.15|3
1723788160000|2024-08-16 06:02:40|638.35|630.35|638.75|630.75|638.8|630.8|638.35|630.35|4
1723788170000|2024-08-16 06:02:50|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1723788180000|2024-08-16 06:03:00|638.45|630.45|638.15|630.15|638.45|630.45|638.15|630.15|6
1723788200000|2024-08-16 06:03:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723788220000|2024-08-16 06:03:40|638.1|630.1|638.8|630.8|638.8|630.8|638.1|630.1|9
1723788230000|2024-08-16 06:03:50|638.85|630.85|638.9|630.9|638.9|630.9|638.8|630.8|4
1723788240000|2024-08-16 06:04:00|639.1|631.1|638.7|630.7|639.15|631.15|638.45|630.45|11
1723788250000|2024-08-16 06:04:10|638.6|630.6|638.6|630.6|638.65|630.65|638.6|630.6|3
1723788260000|2024-08-16 06:04:20|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1723788270000|2024-08-16 06:04:30|638.75|630.75|638.85|630.85|638.85|630.85|638.7|630.7|3
1723788280000|2024-08-16 06:04:40|638.95|630.95|639.35|631.35|639.35|631.35|638.95|630.95|7
1723788290000|2024-08-16 06:04:50|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1723788300000|2024-08-16 06:05:00|639.25|631.25|639.35|631.35|639.35|631.35|639.25|631.25|3
1723788310000|2024-08-16 06:05:10|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723788320000|2024-08-16 06:05:20|639.3|631.3|639.35|631.35|639.35|631.35|639.25|631.25|4
1723788330000|2024-08-16 06:05:30|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|5
1723788340000|2024-08-16 06:05:40|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1723788350000|2024-08-16 06:05:50|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723788360000|2024-08-16 06:06:00|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723788370000|2024-08-16 06:06:10|639.5|631.5|639.5|631.5|639.5|631.5|639.45|631.45|3
1723788380000|2024-08-16 06:06:20|639.7|631.7|639.9|631.9|639.95|631.95|639.7|631.7|4
1723788390000|2024-08-16 06:06:30|640.05|632.05|640.2|632.2|640.2|632.2|640|632|6
1723788400000|2024-08-16 06:06:40|640.15|632.15|640|632|640.15|632.15|640|632|3
1723788420000|2024-08-16 06:07:00|640.05|632.05|640.45|632.45|640.45|632.45|640.05|632.05|6
1723788430000|2024-08-16 06:07:10|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723788440000|2024-08-16 06:07:20|640.55|632.55|640.5|632.5|640.65|632.65|640.5|632.5|4
1723788450000|2024-08-16 06:07:30|640.45|632.45|640.3|632.3|640.45|632.45|640.3|632.3|3
1723788460000|2024-08-16 06:07:40|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1723788470000|2024-08-16 06:07:50|640.1|632.1|639.7|631.7|640.1|632.1|639.7|631.7|7
1723788480000|2024-08-16 06:08:00|639.65|631.65|639.6|631.6|639.65|631.65|639.5|631.5|6
1723788490000|2024-08-16 06:08:10|639.65|631.65|639.65|631.65|639.65|631.65|639.6|631.6|3
1723788500000|2024-08-16 06:08:20|639.6|631.6|639.65|631.65|639.65|631.65|639.6|631.6|2
1723788520000|2024-08-16 06:08:40|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1723788530000|2024-08-16 06:08:50|639.6|631.6|639.7|631.7|639.75|631.75|639.6|631.6|7
1723788540000|2024-08-16 06:09:00|639.75|631.75|640.25|632.25|640.3|632.3|639.75|631.75|8
1723788550000|2024-08-16 06:09:10|640.2|632.2|640|632|640.2|632.2|639.95|631.95|6
1723788560000|2024-08-16 06:09:20|639.95|631.95|639.9|631.9|639.95|631.95|639.85|631.85|5
1723788580000|2024-08-16 06:09:40|639.85|631.85|639.65|631.65|639.85|631.85|639.65|631.65|3
1723788590000|2024-08-16 06:09:50|639.6|631.6|639.6|631.6|639.6|631.6|639.5|631.5|4
1723788600000|2024-08-16 06:10:00|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|4
1723788610000|2024-08-16 06:10:10|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1723788620000|2024-08-16 06:10:20|639.9|631.9|640.2|632.2|640.2|632.2|639.9|631.9|3
1723788630000|2024-08-16 06:10:30|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723788650000|2024-08-16 06:10:50|640.3|632.3|640.25|632.25|640.3|632.3|640.25|632.25|2
1723788660000|2024-08-16 06:11:00|640.1|632.1|640|632|640.1|632.1|640|632|2
1723788670000|2024-08-16 06:11:10|640.05|632.05|640.45|632.45|640.45|632.45|640.05|632.05|6
1723788680000|2024-08-16 06:11:20|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1723788690000|2024-08-16 06:11:30|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723788700000|2024-08-16 06:11:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723788710000|2024-08-16 06:11:50|640.55|632.55|640.7|632.7|640.75|632.75|640.55|632.55|4
1723788720000|2024-08-16 06:12:00|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1723788740000|2024-08-16 06:12:20|640.85|632.85|640.7|632.7|640.85|632.85|640.7|632.7|4
1723788760000|2024-08-16 06:12:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723788770000|2024-08-16 06:12:50|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723788810000|2024-08-16 06:13:30|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723788820000|2024-08-16 06:13:40|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|2
1723788830000|2024-08-16 06:13:50|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|3
1723788840000|2024-08-16 06:14:00|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1723788880000|2024-08-16 06:14:40|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723788890000|2024-08-16 06:14:50|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1723788900000|2024-08-16 06:15:00|640.35|632.35|640.65|632.65|640.65|632.65|640.35|632.35|6
1723788930000|2024-08-16 06:15:30|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1723788940000|2024-08-16 06:15:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1723788960000|2024-08-16 06:16:00|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|4
1723788970000|2024-08-16 06:16:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723788980000|2024-08-16 06:16:20|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1723788990000|2024-08-16 06:16:30|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723789000000|2024-08-16 06:16:40|641.05|633.05|641|633|641.05|633.05|641|633|2
1723789010000|2024-08-16 06:16:50|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723789020000|2024-08-16 06:17:00|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1723789030000|2024-08-16 06:17:10|641.05|633.05|641|633|641.05|633.05|641|633|2
1723789060000|2024-08-16 06:17:40|641.05|633.05|641.15|633.15|641.15|633.15|641.05|633.05|3
1723789120000|2024-08-16 06:18:40|641.35|633.35|641.5|633.5|641.5|633.5|641.35|633.35|3
1723789140000|2024-08-16 06:19:00|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723789150000|2024-08-16 06:19:10|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723789160000|2024-08-16 06:19:20|641.6|633.6|642.3|634.3|642.35|634.35|641.6|633.6|7
1723789170000|2024-08-16 06:19:30|642.2|634.2|642.05|634.05|642.2|634.2|642.05|634.05|3
1723789180000|2024-08-16 06:19:40|642|634|641.9|633.9|642|634|641.9|633.9|3
1723789190000|2024-08-16 06:19:50|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723789200000|2024-08-16 06:20:00|641.55|633.55|641.6|633.6|641.65|633.65|641.55|633.55|4
1723789210000|2024-08-16 06:20:10|641.55|633.55|641.25|633.25|641.55|633.55|641.2|633.2|7
1723789220000|2024-08-16 06:20:20|641.2|633.2|641.35|633.35|641.35|633.35|641.1|633.1|7
1723789230000|2024-08-16 06:20:30|641.3|633.3|641.2|633.2|641.3|633.3|641.2|633.2|3
1723789240000|2024-08-16 06:20:40|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723789260000|2024-08-16 06:21:00|641|633|640.95|632.95|641|633|640.95|632.95|2
1723789270000|2024-08-16 06:21:10|640.65|632.65|640.55|632.55|640.65|632.65|640.55|632.55|3
1723789280000|2024-08-16 06:21:20|640.5|632.5|640.7|632.7|640.7|632.7|640.5|632.5|3
1723789290000|2024-08-16 06:21:30|640.6|632.6|640.5|632.5|640.65|632.65|640.5|632.5|5
1723789300000|2024-08-16 06:21:40|640.25|632.25|640.25|632.25|640.25|632.25|640.2|632.2|3
1723789320000|2024-08-16 06:22:00|640.3|632.3|640.8|632.8|640.8|632.8|640.3|632.3|7
1723789330000|2024-08-16 06:22:10|640.95|632.95|640.9|632.9|640.95|632.95|640.9|632.9|2
1723789340000|2024-08-16 06:22:20|640.8|632.8|640.8|632.8|640.8|632.8|640.7|632.7|3
1723789350000|2024-08-16 06:22:30|640.75|632.75|640.6|632.6|640.75|632.75|640.6|632.6|3
1723789360000|2024-08-16 06:22:40|640.55|632.55|640.1|632.1|640.55|632.55|640.1|632.1|5
1723789370000|2024-08-16 06:22:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723789380000|2024-08-16 06:23:00|640.1|632.1|640.1|632.1|640.1|632.1|640.05|632.05|3
1723789390000|2024-08-16 06:23:10|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723789400000|2024-08-16 06:23:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1723789410000|2024-08-16 06:23:30|639.95|631.95|639.8|631.8|639.95|631.95|639.8|631.8|2
1723789420000|2024-08-16 06:23:40|639.75|631.75|639.7|631.7|639.75|631.75|639.65|631.65|4
1723789430000|2024-08-16 06:23:50|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1723789460000|2024-08-16 06:24:20|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723789470000|2024-08-16 06:24:30|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1723789480000|2024-08-16 06:24:40|639.75|631.75|639.65|631.65|639.75|631.75|639.6|631.6|5
1723789490000|2024-08-16 06:24:50|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|5
1723789500000|2024-08-16 06:25:00|639.75|631.75|639.75|631.75|639.75|631.75|639.7|631.7|3
1723789520000|2024-08-16 06:25:20|639.7|631.7|639.55|631.55|639.7|631.7|639.55|631.55|4
1723789540000|2024-08-16 06:25:40|639.6|631.6|639.85|631.85|639.85|631.85|639.6|631.6|5
1723789550000|2024-08-16 06:25:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1723789560000|2024-08-16 06:26:00|640|632|640|632|640.05|632.05|640|632|3
1723789570000|2024-08-16 06:26:10|639.9|631.9|639.75|631.75|639.9|631.9|639.75|631.75|4
1723789580000|2024-08-16 06:26:20|639.7|631.7|639.5|631.5|639.7|631.7|639.5|631.5|3
1723789610000|2024-08-16 06:26:50|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1723789620000|2024-08-16 06:27:00|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1723789630000|2024-08-16 06:27:10|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1723789640000|2024-08-16 06:27:20|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1723789650000|2024-08-16 06:27:30|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723789660000|2024-08-16 06:27:40|639.8|631.8|639.9|631.9|639.9|631.9|639.8|631.8|3
1723789680000|2024-08-16 06:28:00|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1723789700000|2024-08-16 06:28:20|640.05|632.05|640.5|632.5|640.5|632.5|640.05|632.05|4
1723789740000|2024-08-16 06:29:00|640.55|632.55|640.8|632.8|640.8|632.8|640.55|632.55|7
1723789750000|2024-08-16 06:29:10|640.9|632.9|640.85|632.85|640.9|632.9|640.85|632.85|6
1723789760000|2024-08-16 06:29:20|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1723789770000|2024-08-16 06:29:30|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1723789780000|2024-08-16 06:29:40|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1723789790000|2024-08-16 06:29:50|641|633|641|633|641|633|641|633|1
1723789800000|2024-08-16 06:30:00|641.15|633.15|641.45|633.45|641.45|633.45|641.15|633.15|6
1723789810000|2024-08-16 06:30:10|641.4|633.4|641.35|633.35|641.45|633.45|641.3|633.3|4
1723789820000|2024-08-16 06:30:20|641.3|633.3|641.75|633.75|641.8|633.8|641.3|633.3|8
1723789830000|2024-08-16 06:30:30|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1723789840000|2024-08-16 06:30:40|641.55|633.55|641.6|633.6|641.6|633.6|641.45|633.45|4
1723789850000|2024-08-16 06:30:50|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1723789860000|2024-08-16 06:31:00|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723789870000|2024-08-16 06:31:10|641.65|633.65|641.7|633.7|641.75|633.75|641.65|633.65|6
1723789880000|2024-08-16 06:31:20|641.75|633.75|642.05|634.05|642.05|634.05|641.75|633.75|4
1723789890000|2024-08-16 06:31:30|642.3|634.3|642.35|634.35|642.4|634.4|642.3|634.3|3
1723789900000|2024-08-16 06:31:40|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723789920000|2024-08-16 06:32:00|642.35|634.35|642.7|634.7|642.7|634.7|642.35|634.35|5
1723789930000|2024-08-16 06:32:10|642.5|634.5|642.5|634.5|642.5|634.5|642.45|634.45|3
1723789950000|2024-08-16 06:32:30|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1723789960000|2024-08-16 06:32:40|642.4|634.4|642.3|634.3|642.4|634.4|642.3|634.3|5
1723789970000|2024-08-16 06:32:50|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723789990000|2024-08-16 06:33:10|642.15|634.15|641.9|633.9|642.15|634.15|641.9|633.9|3
1723790000000|2024-08-16 06:33:20|641.85|633.85|641.7|633.7|641.85|633.85|641.7|633.7|3
1723790010000|2024-08-16 06:33:30|641.65|633.65|641.5|633.5|641.65|633.65|641.5|633.5|4
1723790020000|2024-08-16 06:33:40|641.45|633.45|641.7|633.7|641.7|633.7|641.45|633.45|4
1723790030000|2024-08-16 06:33:50|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1723790040000|2024-08-16 06:34:00|641.9|633.9|641.6|633.6|642|634|641.4|633.4|10
1723790050000|2024-08-16 06:34:10|641.65|633.65|642|634|642|634|641.65|633.65|6
1723790060000|2024-08-16 06:34:20|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1723790070000|2024-08-16 06:34:30|642.05|634.05|641.9|633.9|642.05|634.05|641.9|633.9|2
1723790100000|2024-08-16 06:35:00|641.85|633.85|642.15|634.15|642.25|634.25|641.85|633.85|6
1723790110000|2024-08-16 06:35:10|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723790120000|2024-08-16 06:35:20|642.25|634.25|642.2|634.2|642.35|634.35|642.2|634.2|4
1723790130000|2024-08-16 06:35:30|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723790140000|2024-08-16 06:35:40|642.1|634.1|641.95|633.95|642.1|634.1|641.95|633.95|6
1723790150000|2024-08-16 06:35:50|641.9|633.9|642.1|634.1|642.1|634.1|641.9|633.9|5
1723790160000|2024-08-16 06:36:00|642|634|641.9|633.9|642|634|641.9|633.9|2
1723790180000|2024-08-16 06:36:20|641.85|633.85|641.85|633.85|641.85|633.85|641.8|633.8|3
1723790190000|2024-08-16 06:36:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723790200000|2024-08-16 06:36:40|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723790210000|2024-08-16 06:36:50|641.9|633.9|641.95|633.95|641.95|633.95|641.9|633.9|2
1723790220000|2024-08-16 06:37:00|642|634|642.3|634.3|642.3|634.3|642|634|6
1723790230000|2024-08-16 06:37:10|642.45|634.45|642.6|634.6|642.65|634.65|642.45|634.45|5
1723790240000|2024-08-16 06:37:20|642.45|634.45|642.4|634.4|642.45|634.45|642.15|634.15|7
1723790250000|2024-08-16 06:37:30|642.3|634.3|642.35|634.35|642.35|634.35|642.3|634.3|2
1723790260000|2024-08-16 06:37:40|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723790270000|2024-08-16 06:37:50|642.1|634.1|641.9|633.9|642.1|634.1|641.9|633.9|3
1723790280000|2024-08-16 06:38:00|641.95|633.95|641.8|633.8|641.95|633.95|641.75|633.75|6
1723790300000|2024-08-16 06:38:20|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|5
1723790310000|2024-08-16 06:38:30|642|634|641.8|633.8|642|634|641.8|633.8|2
1723790320000|2024-08-16 06:38:40|641.75|633.75|641.8|633.8|641.95|633.95|641.75|633.75|8
1723790340000|2024-08-16 06:39:00|641.75|633.75|641.7|633.7|641.75|633.75|641.65|633.65|6
1723790350000|2024-08-16 06:39:10|641.65|633.65|641.75|633.75|641.75|633.75|641.65|633.65|3
1723790360000|2024-08-16 06:39:20|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1723790370000|2024-08-16 06:39:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723790380000|2024-08-16 06:39:40|641.75|633.75|641.7|633.7|641.75|633.75|641.65|633.65|4
1723790390000|2024-08-16 06:39:50|641.75|633.75|641.95|633.95|642|634|641.75|633.75|4
1723790400000|2024-08-16 06:40:00|642|634|642.2|634.2|642.2|634.2|642|634|5
1723790410000|2024-08-16 06:40:10|642.15|634.15|642.25|634.25|642.25|634.25|642.15|634.15|3
1723790430000|2024-08-16 06:40:30|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723790440000|2024-08-16 06:40:40|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1723790450000|2024-08-16 06:40:50|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|2
1723790460000|2024-08-16 06:41:00|642.65|634.65|642.9|634.9|642.9|634.9|642.65|634.65|4
1723790470000|2024-08-16 06:41:10|643.25|635.25|643.55|635.55|643.55|635.55|643.25|635.25|4
1723790480000|2024-08-16 06:41:20|643.5|635.5|643.8|635.8|643.8|635.8|643.5|635.5|9
1723790490000|2024-08-16 06:41:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723790520000|2024-08-16 06:42:00|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723790530000|2024-08-16 06:42:10|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1723790540000|2024-08-16 06:42:20|643.95|635.95|643.9|635.9|643.95|635.95|643.9|635.9|2
1723790550000|2024-08-16 06:42:30|643.8|635.8|643.85|635.85|643.85|635.85|643.7|635.7|5
1723790570000|2024-08-16 06:42:50|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723790600000|2024-08-16 06:43:20|643.85|635.85|643.45|635.45|643.85|635.85|643.45|635.45|6
1723790660000|2024-08-16 06:44:20|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1723790680000|2024-08-16 06:44:40|643.4|635.4|643.35|635.35|643.4|635.4|643.35|635.35|2
1723790690000|2024-08-16 06:44:50|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1723790700000|2024-08-16 06:45:00|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|2
1723790710000|2024-08-16 06:45:10|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|3
1723790720000|2024-08-16 06:45:20|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723790730000|2024-08-16 06:45:30|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1723790740000|2024-08-16 06:45:40|643.8|635.8|643.8|635.8|643.85|635.85|643.8|635.8|3
1723790750000|2024-08-16 06:45:50|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1723790760000|2024-08-16 06:46:00|643.85|635.85|643.95|635.95|643.95|635.95|643.85|635.85|3
1723790770000|2024-08-16 06:46:10|643.9|635.9|644.05|636.05|644.05|636.05|643.75|635.75|7
1723790780000|2024-08-16 06:46:20|644|636|643.9|635.9|644.05|636.05|643.9|635.9|7
1723790790000|2024-08-16 06:46:30|643.95|635.95|643.9|635.9|643.95|635.95|643.9|635.9|4
1723790800000|2024-08-16 06:46:40|643.85|635.85|643.75|635.75|643.85|635.85|643.7|635.7|5
1723790810000|2024-08-16 06:46:50|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1723790820000|2024-08-16 06:47:00|643.75|635.75|643.85|635.85|643.9|635.9|643.7|635.7|7
1723790830000|2024-08-16 06:47:10|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1723790840000|2024-08-16 06:47:20|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|3
1723790850000|2024-08-16 06:47:30|644|636|643.95|635.95|644|636|643.95|635.95|2
1723790870000|2024-08-16 06:47:50|644|636|644.05|636.05|644.05|636.05|644|636|2
1723790880000|2024-08-16 06:48:00|644.25|636.25|644.7|636.7|644.7|636.7|644.25|636.25|3
1723790890000|2024-08-16 06:48:10|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1723790900000|2024-08-16 06:48:20|644.75|636.75|644.5|636.5|644.75|636.75|644.5|636.5|4
1723790920000|2024-08-16 06:48:40|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723790930000|2024-08-16 06:48:50|644.45|636.45|645.05|637.05|645.05|637.05|644.45|636.45|5
1723790950000|2024-08-16 06:49:10|645|637|645|637|645|637|645|637|1
1723790960000|2024-08-16 06:49:20|644.9|636.9|645|637|645|637|644.9|636.9|2
1723790970000|2024-08-16 06:49:30|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723790980000|2024-08-16 06:49:40|644.85|636.85|644.7|636.7|644.85|636.85|644.7|636.7|3
1723790990000|2024-08-16 06:49:50|644.75|636.75|644.75|636.75|644.8|636.8|644.75|636.75|3
1723791000000|2024-08-16 06:50:00|644.8|636.8|644.85|636.85|644.85|636.85|644.8|636.8|2
1723791010000|2024-08-16 06:50:10|644.8|636.8|644.8|636.8|644.85|636.85|644.8|636.8|3
1723791020000|2024-08-16 06:50:20|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723791030000|2024-08-16 06:50:30|644.8|636.8|645|637|645.05|637.05|644.8|636.8|5
1723791040000|2024-08-16 06:50:40|645.05|637.05|645.15|637.15|645.15|637.15|645.05|637.05|3
1723791050000|2024-08-16 06:50:50|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1723791060000|2024-08-16 06:51:00|645.15|637.15|645.4|637.4|645.4|637.4|645.15|637.15|5
1723791070000|2024-08-16 06:51:10|645.5|637.5|645.35|637.35|645.55|637.55|645.35|637.35|5
1723791080000|2024-08-16 06:51:20|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|3
1723791090000|2024-08-16 06:51:30|645.55|637.55|645.45|637.45|645.55|637.55|645.45|637.45|5
1723791100000|2024-08-16 06:51:40|645.5|637.5|645.5|637.5|645.55|637.55|645.5|637.5|5
1723791110000|2024-08-16 06:51:50|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1723791120000|2024-08-16 06:52:00|645.35|637.35|645|637|645.35|637.35|644.9|636.9|8
1723791130000|2024-08-16 06:52:10|645.1|637.1|645.1|637.1|645.1|637.1|645.05|637.05|3
1723791140000|2024-08-16 06:52:20|645.4|637.4|645.3|637.3|645.4|637.4|645.25|637.25|5
1723791160000|2024-08-16 06:52:40|645.2|637.2|644.95|636.95|645.2|637.2|644.6|636.6|13
1723791170000|2024-08-16 06:52:50|645|637|645|637|645.05|637.05|645|637|3
1723791180000|2024-08-16 06:53:00|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1723791190000|2024-08-16 06:53:10|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1723791200000|2024-08-16 06:53:20|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723791210000|2024-08-16 06:53:30|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723791220000|2024-08-16 06:53:40|645.1|637.1|645|637|645.1|637.1|645|637|2
1723791230000|2024-08-16 06:53:50|644.95|636.95|645.05|637.05|645.05|637.05|644.95|636.95|7
1723791240000|2024-08-16 06:54:00|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1723791250000|2024-08-16 06:54:10|644.75|636.75|644.8|636.8|644.9|636.9|644.7|636.7|5
1723791260000|2024-08-16 06:54:20|644.75|636.75|644.9|636.9|644.9|636.9|644.75|636.75|3
1723791270000|2024-08-16 06:54:30|645.2|637.2|645.25|637.25|645.25|637.25|645.2|637.2|2
1723791300000|2024-08-16 06:55:00|645.3|637.3|645.5|637.5|645.5|637.5|645.3|637.3|4
1723791310000|2024-08-16 06:55:10|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|3
1723791350000|2024-08-16 06:55:50|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1723791360000|2024-08-16 06:56:00|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723791400000|2024-08-16 06:56:40|645.5|637.5|645.25|637.25|645.5|637.5|645.25|637.25|3
1723791410000|2024-08-16 06:56:50|645.3|637.3|645.5|637.5|645.5|637.5|645.3|637.3|2
1723791420000|2024-08-16 06:57:00|645.45|637.45|646.15|638.15|646.15|638.15|645.45|637.45|6
1723791430000|2024-08-16 06:57:10|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|3
1723791440000|2024-08-16 06:57:20|646.1|638.1|646.05|638.05|646.15|638.15|646.05|638.05|4
1723791450000|2024-08-16 06:57:30|646|638|645.7|637.7|646|638|645.7|637.7|4
1723791460000|2024-08-16 06:57:40|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1723791470000|2024-08-16 06:57:50|645.55|637.55|645.7|637.7|645.7|637.7|645.55|637.55|3
1723791480000|2024-08-16 06:58:00|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1723791490000|2024-08-16 06:58:10|645.7|637.7|645.6|637.6|645.7|637.7|645.6|637.6|3
1723791500000|2024-08-16 06:58:20|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723791510000|2024-08-16 06:58:30|645.6|637.6|645.55|637.55|645.6|637.6|645.55|637.55|2
1723791540000|2024-08-16 06:59:00|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1723791550000|2024-08-16 06:59:10|645.8|637.8|645.8|637.8|645.85|637.85|645.8|637.8|3
1723791570000|2024-08-16 06:59:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723791580000|2024-08-16 06:59:40|645.9|637.9|646.1|638.1|646.1|638.1|645.9|637.9|4
1723791590000|2024-08-16 06:59:50|646|638|646.1|638.1|646.1|638.1|646|638|5
1723791600000|2024-08-16 07:00:00|646.2|638.2|646.15|638.15|646.25|638.25|646.1|638.1|8
1723791610000|2024-08-16 07:00:10|646.1|638.1|645.9|637.9|646.1|638.1|645.85|637.85|4
1723791620000|2024-08-16 07:00:20|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1723791640000|2024-08-16 07:00:40|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1723791660000|2024-08-16 07:01:00|645.8|637.8|645.55|637.55|645.8|637.8|645.55|637.55|4
1723791670000|2024-08-16 07:01:10|645.6|637.6|645.5|637.5|645.6|637.6|645.5|637.5|3
1723791680000|2024-08-16 07:01:20|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1723791690000|2024-08-16 07:01:30|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1723791700000|2024-08-16 07:01:40|645.45|637.45|645.4|637.4|645.45|637.45|645.35|637.35|4
1723791710000|2024-08-16 07:01:50|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723791720000|2024-08-16 07:02:00|645.25|637.25|645|637|645.25|637.25|644.9|636.9|9
1723791730000|2024-08-16 07:02:10|644.9|636.9|644.95|636.95|644.95|636.95|644.85|636.85|6
1723791740000|2024-08-16 07:02:20|644.85|636.85|644.85|636.85|644.85|636.85|644.8|636.8|3
1723791750000|2024-08-16 07:02:30|644.8|636.8|644.6|636.6|644.8|636.8|644.6|636.6|3
1723791760000|2024-08-16 07:02:40|644.55|636.55|644.5|636.5|644.55|636.55|644.4|636.4|5
1723791770000|2024-08-16 07:02:50|644.65|636.65|644.5|636.5|644.65|636.65|644.5|636.5|4
1723791780000|2024-08-16 07:03:00|644.4|636.4|643.9|635.9|644.4|636.4|643.9|635.9|5
1723791790000|2024-08-16 07:03:10|643.95|635.95|643.95|635.95|643.95|635.95|643.9|635.9|3
1723791810000|2024-08-16 07:03:30|643.9|635.9|643.85|635.85|643.9|635.9|643.8|635.8|3
1723791820000|2024-08-16 07:03:40|643.95|635.95|644|636|644.05|636.05|643.95|635.95|4
1723791830000|2024-08-16 07:03:50|644.05|636.05|643.65|635.65|644.1|636.1|643.65|635.65|5
1723791840000|2024-08-16 07:04:00|643.7|635.7|644.1|636.1|644.1|636.1|643.7|635.7|7
1723791850000|2024-08-16 07:04:10|644|636|643.95|635.95|644|636|643.95|635.95|2
1723791860000|2024-08-16 07:04:20|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723791870000|2024-08-16 07:04:30|644.05|636.05|644.05|636.05|644.15|636.15|644.05|636.05|3
1723791880000|2024-08-16 07:04:40|644|636|644|636|644|636|644|636|1
1723791890000|2024-08-16 07:04:50|643.85|635.85|643.65|635.65|643.85|635.85|643.65|635.65|3
1723791900000|2024-08-16 07:05:00|643.6|635.6|643.65|635.65|643.65|635.65|643.6|635.6|2
1723791910000|2024-08-16 07:05:10|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|2
1723791920000|2024-08-16 07:05:20|643.9|635.9|643.95|635.95|643.95|635.95|643.9|635.9|4
1723791930000|2024-08-16 07:05:30|643.9|635.9|643.9|635.9|643.9|635.9|643.8|635.8|5
1723791950000|2024-08-16 07:05:50|643.8|635.8|643.7|635.7|643.8|635.8|643.7|635.7|2
1723791960000|2024-08-16 07:06:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723791970000|2024-08-16 07:06:10|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1723791980000|2024-08-16 07:06:20|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1723791990000|2024-08-16 07:06:30|643.8|635.8|643.85|635.85|643.85|635.85|643.8|635.8|2
1723792020000|2024-08-16 07:07:00|643.8|635.8|643.7|635.7|643.8|635.8|643.7|635.7|3
1723792030000|2024-08-16 07:07:10|643.6|635.6|643.15|635.15|643.6|635.6|643.15|635.15|7
1723792040000|2024-08-16 07:07:20|643.1|635.1|643.2|635.2|643.2|635.2|643|635|4
1723792050000|2024-08-16 07:07:30|643.25|635.25|643.45|635.45|643.45|635.45|643.25|635.25|4
1723792080000|2024-08-16 07:08:00|643.55|635.55|643.7|635.7|643.7|635.7|643.55|635.55|4
1723792100000|2024-08-16 07:08:20|643.55|635.55|643.45|635.45|643.55|635.55|643.45|635.45|2
1723792110000|2024-08-16 07:08:30|643.3|635.3|642.95|634.95|643.3|635.3|642.95|634.95|7
1723792120000|2024-08-16 07:08:40|642.9|634.9|642.95|634.95|642.95|634.95|642.9|634.9|2
1723792130000|2024-08-16 07:08:50|643.05|635.05|643.3|635.3|643.45|635.45|643.05|635.05|8
1723792140000|2024-08-16 07:09:00|643.35|635.35|643.5|635.5|643.55|635.55|643.35|635.35|6
1723792150000|2024-08-16 07:09:10|643.45|635.45|643.55|635.55|643.55|635.55|643.4|635.4|5
1723792170000|2024-08-16 07:09:30|643.5|635.5|643.5|635.5|643.5|635.5|643.4|635.4|4
1723792180000|2024-08-16 07:09:40|643.55|635.55|644.15|636.15|644.15|636.15|643.55|635.55|5
1723792190000|2024-08-16 07:09:50|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|2
1723792200000|2024-08-16 07:10:00|644.55|636.55|644.85|636.85|644.85|636.85|644.55|636.55|6
1723792220000|2024-08-16 07:10:20|644.9|636.9|644.95|636.95|645|637|644.9|636.9|3
1723792250000|2024-08-16 07:10:50|644.65|636.65|644.45|636.45|644.65|636.65|644.45|636.45|3
1723792260000|2024-08-16 07:11:00|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1723792270000|2024-08-16 07:11:10|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1723792280000|2024-08-16 07:11:20|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723792290000|2024-08-16 07:11:30|644.45|636.45|644.25|636.25|644.45|636.45|644.1|636.1|4
1723792300000|2024-08-16 07:11:40|644.4|636.4|644.5|636.5|644.5|636.5|644.4|636.4|2
1723792310000|2024-08-16 07:11:50|644.45|636.45|644.3|636.3|644.45|636.45|644.3|636.3|3
1723792320000|2024-08-16 07:12:00|644.2|636.2|644.05|636.05|644.2|636.2|644.05|636.05|4
1723792330000|2024-08-16 07:12:10|643.85|635.85|643.8|635.8|643.85|635.85|643.7|635.7|4
1723792340000|2024-08-16 07:12:20|643.75|635.75|643.75|635.75|643.75|635.75|643.7|635.7|3
1723792360000|2024-08-16 07:12:40|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1723792370000|2024-08-16 07:12:50|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1723792390000|2024-08-16 07:13:10|643.35|635.35|643.3|635.3|643.35|635.35|643.3|635.3|2
1723792400000|2024-08-16 07:13:20|643.25|635.25|643.2|635.2|643.25|635.25|643.1|635.1|7
1723792410000|2024-08-16 07:13:30|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1723792430000|2024-08-16 07:13:50|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723792440000|2024-08-16 07:14:00|643.15|635.15|642.9|634.9|643.15|635.15|642.9|634.9|6
1723792450000|2024-08-16 07:14:10|642.95|634.95|642.9|634.9|642.95|634.95|642.9|634.9|2
1723792470000|2024-08-16 07:14:30|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1723792480000|2024-08-16 07:14:40|642.7|634.7|642.45|634.45|642.7|634.7|642.45|634.45|6
1723792490000|2024-08-16 07:14:50|642.4|634.4|642.05|634.05|642.4|634.4|642.05|634.05|7
1723792500000|2024-08-16 07:15:00|642|634|641.9|633.9|642|634|641.85|633.85|5
1723792510000|2024-08-16 07:15:10|641.95|633.95|642.05|634.05|642.05|634.05|641.95|633.95|2
1723792520000|2024-08-16 07:15:20|642.1|634.1|642.3|634.3|642.3|634.3|642.1|634.1|4
1723792530000|2024-08-16 07:15:30|642.45|634.45|642.65|634.65|642.65|634.65|642.45|634.45|4
1723792540000|2024-08-16 07:15:40|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723792550000|2024-08-16 07:15:50|642.65|634.65|642.45|634.45|642.65|634.65|642.45|634.45|2
1723792560000|2024-08-16 07:16:00|642.5|634.5|642.3|634.3|642.5|634.5|642.3|634.3|4
1723792570000|2024-08-16 07:16:10|642.25|634.25|642.6|634.6|642.6|634.6|642.25|634.25|8
1723792580000|2024-08-16 07:16:20|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723792590000|2024-08-16 07:16:30|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1723792600000|2024-08-16 07:16:40|642.75|634.75|642.9|634.9|642.9|634.9|642.75|634.75|2
1723792610000|2024-08-16 07:16:50|642.95|634.95|643.25|635.25|643.25|635.25|642.95|634.95|5
1723792620000|2024-08-16 07:17:00|643.3|635.3|643.25|635.25|643.3|635.3|643.25|635.25|4
1723792630000|2024-08-16 07:17:10|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723792660000|2024-08-16 07:17:40|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723792680000|2024-08-16 07:18:00|643.25|635.25|643.5|635.5|643.5|635.5|643.25|635.25|5
1723792700000|2024-08-16 07:18:20|643.25|635.25|642.9|634.9|643.25|635.25|642.9|634.9|5
1723792710000|2024-08-16 07:18:30|642.95|634.95|642.9|634.9|642.95|634.95|642.8|634.8|6
1723792720000|2024-08-16 07:18:40|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723792730000|2024-08-16 07:18:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723792740000|2024-08-16 07:19:00|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723792750000|2024-08-16 07:19:10|643.15|635.15|643.3|635.3|643.4|635.4|643.15|635.15|4
1723792760000|2024-08-16 07:19:20|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1723792780000|2024-08-16 07:19:40|643.1|635.1|643.05|635.05|643.1|635.1|643.05|635.05|2
1723792790000|2024-08-16 07:19:50|643|635|642.95|634.95|643|635|642.95|634.95|2
1723792800000|2024-08-16 07:20:00|642.85|634.85|642.95|634.95|642.95|634.95|642.75|634.75|7
1723792810000|2024-08-16 07:20:10|643|635|643.05|635.05|643.05|635.05|643|635|2
1723792820000|2024-08-16 07:20:20|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1723792830000|2024-08-16 07:20:30|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|2
1723792850000|2024-08-16 07:20:50|643.25|635.25|643.45|635.45|643.45|635.45|643.25|635.25|5
1723792860000|2024-08-16 07:21:00|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723792870000|2024-08-16 07:21:10|643.1|635.1|643|635|643.1|635.1|643|635|2
1723792880000|2024-08-16 07:21:20|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1723792900000|2024-08-16 07:21:40|643|635|643.05|635.05|643.05|635.05|643|635|2
1723792910000|2024-08-16 07:21:50|642.95|634.95|642.8|634.8|642.95|634.95|642.8|634.8|4
1723792920000|2024-08-16 07:22:00|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1723792930000|2024-08-16 07:22:10|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|4
1723792940000|2024-08-16 07:22:20|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1723792950000|2024-08-16 07:22:30|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|3
1723792970000|2024-08-16 07:22:50|642.6|634.6|642.45|634.45|642.6|634.6|642.45|634.45|3
1723792980000|2024-08-16 07:23:00|642.4|634.4|642.35|634.35|642.4|634.4|642.35|634.35|2
1723792990000|2024-08-16 07:23:10|642.4|634.4|642.5|634.5|642.5|634.5|642.4|634.4|5
1723793010000|2024-08-16 07:23:30|642.55|634.55|642.65|634.65|642.7|634.7|642.55|634.55|4
1723793020000|2024-08-16 07:23:40|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1723793030000|2024-08-16 07:23:50|642.7|634.7|642.8|634.8|642.8|634.8|642.7|634.7|5
1723793040000|2024-08-16 07:24:00|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1723793050000|2024-08-16 07:24:10|642.95|634.95|643.6|635.6|643.75|635.75|642.95|634.95|8
1723793060000|2024-08-16 07:24:20|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1723793070000|2024-08-16 07:24:30|643.65|635.65|643.65|635.65|643.65|635.65|643.6|635.6|3
1723793080000|2024-08-16 07:24:40|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|3
1723793090000|2024-08-16 07:24:50|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723793100000|2024-08-16 07:25:00|643.9|635.9|644.1|636.1|644.1|636.1|643.9|635.9|5
1723793110000|2024-08-16 07:25:10|644.15|636.15|643.75|635.75|644.2|636.2|643.75|635.75|4
1723793120000|2024-08-16 07:25:20|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|2
1723793130000|2024-08-16 07:25:30|644|636|644.1|636.1|644.1|636.1|644|636|4
1723793150000|2024-08-16 07:25:50|644.05|636.05|644.15|636.15|644.15|636.15|644.05|636.05|5
1723793160000|2024-08-16 07:26:00|644.1|636.1|644.2|636.2|644.2|636.2|644.05|636.05|6
1723793170000|2024-08-16 07:26:10|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|5
1723793180000|2024-08-16 07:26:20|644.05|636.05|643.9|635.9|644.05|636.05|643.9|635.9|3
1723793190000|2024-08-16 07:26:30|643.95|635.95|644|636|644|636|643.95|635.95|4
1723793200000|2024-08-16 07:26:40|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|6
1723793210000|2024-08-16 07:26:50|643.65|635.65|643.5|635.5|643.65|635.65|643.5|635.5|4
1723793220000|2024-08-16 07:27:00|643.55|635.55|643.85|635.85|643.85|635.85|643.55|635.55|6
1723793230000|2024-08-16 07:27:10|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1723793240000|2024-08-16 07:27:20|643.95|635.95|644|636|644|636|643.95|635.95|2
1723793260000|2024-08-16 07:27:40|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723793270000|2024-08-16 07:27:50|644|636|644|636|644|636|644|636|1
1723793290000|2024-08-16 07:28:10|643.95|635.95|643.7|635.7|643.95|635.95|643.7|635.7|5
1723793300000|2024-08-16 07:28:20|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1723793310000|2024-08-16 07:28:30|643.6|635.6|643.35|635.35|643.6|635.6|643.35|635.35|3
1723793330000|2024-08-16 07:28:50|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723793340000|2024-08-16 07:29:00|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1723793350000|2024-08-16 07:29:10|643.65|635.65|643.75|635.75|643.75|635.75|643.65|635.65|2
1723793360000|2024-08-16 07:29:20|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1723793370000|2024-08-16 07:29:30|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|2
1723793390000|2024-08-16 07:29:50|644|636|644|636|644|636|644|636|1
1723793400000|2024-08-16 07:30:00|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723793410000|2024-08-16 07:30:10|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1723793420000|2024-08-16 07:30:20|644.25|636.25|644.4|636.4|644.4|636.4|644.25|636.25|3
1723793430000|2024-08-16 07:30:30|644.35|636.35|644.2|636.2|644.35|636.35|644.2|636.2|3
1723793440000|2024-08-16 07:30:40|644.1|636.1|644|636|644.1|636.1|644|636|2
1723793460000|2024-08-16 07:31:00|644.05|636.05|644.35|636.35|644.35|636.35|644.05|636.05|7
1723793470000|2024-08-16 07:31:10|644.4|636.4|644.55|636.55|644.55|636.55|644.4|636.4|4
1723793480000|2024-08-16 07:31:20|644.65|636.65|644.55|636.55|644.65|636.65|644.55|636.55|3
1723793490000|2024-08-16 07:31:30|644.6|636.6|644.5|636.5|644.6|636.6|644.45|636.45|5
1723793500000|2024-08-16 07:31:40|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1723793510000|2024-08-16 07:31:50|644.6|636.6|644.65|636.65|644.7|636.7|644.6|636.6|4
1723793520000|2024-08-16 07:32:00|644.7|636.7|644.75|636.75|644.75|636.75|644.7|636.7|2
1723793530000|2024-08-16 07:32:10|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723793540000|2024-08-16 07:32:20|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|2
1723793550000|2024-08-16 07:32:30|644.5|636.5|644.5|636.5|644.5|636.5|644.45|636.45|3
1723793560000|2024-08-16 07:32:40|644.55|636.55|644.6|636.6|644.6|636.6|644.55|636.55|2
1723793570000|2024-08-16 07:32:50|644.65|636.65|644.75|636.75|644.75|636.75|644.65|636.65|3
1723793580000|2024-08-16 07:33:00|644.85|636.85|645.25|637.25|645.25|637.25|644.85|636.85|6
1723793600000|2024-08-16 07:33:20|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723793610000|2024-08-16 07:33:30|644.9|636.9|644.65|636.65|644.9|636.9|644.6|636.6|4
1723793620000|2024-08-16 07:33:40|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|2
1723793630000|2024-08-16 07:33:50|644.4|636.4|644.15|636.15|644.4|636.4|644.1|636.1|5
1723793640000|2024-08-16 07:34:00|644.25|636.25|644.4|636.4|644.4|636.4|644.25|636.25|3
1723793650000|2024-08-16 07:34:10|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|2
1723793660000|2024-08-16 07:34:20|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723793670000|2024-08-16 07:34:30|644.4|636.4|644.3|636.3|644.4|636.4|644.2|636.2|6
1723793680000|2024-08-16 07:34:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723793700000|2024-08-16 07:35:00|644.3|636.3|644.55|636.55|644.55|636.55|644.3|636.3|5
1723793710000|2024-08-16 07:35:10|644.6|636.6|644.7|636.7|644.7|636.7|644.55|636.55|4
1723793720000|2024-08-16 07:35:20|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723793730000|2024-08-16 07:35:30|644.9|636.9|644.85|636.85|644.9|636.9|644.85|636.85|2
1723793740000|2024-08-16 07:35:40|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723793750000|2024-08-16 07:35:50|644.8|636.8|644.7|636.7|644.8|636.8|644.7|636.7|3
1723793760000|2024-08-16 07:36:00|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723793780000|2024-08-16 07:36:20|644.8|636.8|644.95|636.95|644.95|636.95|644.8|636.8|3
1723793800000|2024-08-16 07:36:40|645|637|645.05|637.05|645.05|637.05|645|637|2
1723793830000|2024-08-16 07:37:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723793840000|2024-08-16 07:37:20|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723793850000|2024-08-16 07:37:30|645.05|637.05|644.9|636.9|645.05|637.05|644.9|636.9|2
1723793860000|2024-08-16 07:37:40|644.95|636.95|644.95|636.95|645.05|637.05|644.95|636.95|5
1723793870000|2024-08-16 07:37:50|645|637|645|637|645|637|645|637|1
1723793880000|2024-08-16 07:38:00|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723793890000|2024-08-16 07:38:10|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1723793900000|2024-08-16 07:38:20|645|637|645|637|645|637|645|637|1
1723793910000|2024-08-16 07:38:30|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1723793920000|2024-08-16 07:38:40|645|637|644.95|636.95|645|637|644.8|636.8|4
1723793930000|2024-08-16 07:38:50|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1723793940000|2024-08-16 07:39:00|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1723793960000|2024-08-16 07:39:20|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723793970000|2024-08-16 07:39:30|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1723794000000|2024-08-16 07:40:00|645.15|637.15|645.35|637.35|645.35|637.35|645.15|637.15|4
1723794010000|2024-08-16 07:40:10|645.4|637.4|645.45|637.45|645.45|637.45|645.4|637.4|2
1723794030000|2024-08-16 07:40:30|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1723794040000|2024-08-16 07:40:40|645.25|637.25|645.35|637.35|645.35|637.35|645.2|637.2|4
1723794050000|2024-08-16 07:40:50|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|3
1723794060000|2024-08-16 07:41:00|645.45|637.45|645.75|637.75|645.85|637.85|645.45|637.45|4
1723794070000|2024-08-16 07:41:10|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|2
1723794080000|2024-08-16 07:41:20|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723794090000|2024-08-16 07:41:30|645.75|637.75|645.65|637.65|645.75|637.75|645.65|637.65|2
1723794100000|2024-08-16 07:41:40|645.6|637.6|645.35|637.35|645.6|637.6|645.35|637.35|4
1723794110000|2024-08-16 07:41:50|645.25|637.25|645.15|637.15|645.25|637.25|645.15|637.15|2
1723794120000|2024-08-16 07:42:00|645.2|637.2|645.15|637.15|645.2|637.2|645.15|637.15|2
1723794130000|2024-08-16 07:42:10|645.2|637.2|645.05|637.05|645.2|637.2|645.05|637.05|4
1723794150000|2024-08-16 07:42:30|644.95|636.95|645|637|645|637|644.95|636.95|2
1723794170000|2024-08-16 07:42:50|645.05|637.05|645.15|637.15|645.15|637.15|645.05|637.05|2
1723794220000|2024-08-16 07:43:40|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723794240000|2024-08-16 07:44:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1723794280000|2024-08-16 07:44:40|645.2|637.2|645.3|637.3|645.35|637.35|645.2|637.2|4
1723794290000|2024-08-16 07:44:50|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1723794300000|2024-08-16 07:45:00|645.25|637.25|645.1|637.1|645.25|637.25|645.1|637.1|4
1723794310000|2024-08-16 07:45:10|645.05|637.05|644.65|636.65|645.05|637.05|644.65|636.65|4
1723794320000|2024-08-16 07:45:20|644.55|636.55|644.55|636.55|644.55|636.55|644.4|636.4|5
1723794330000|2024-08-16 07:45:30|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723794340000|2024-08-16 07:45:40|644.95|636.95|644.75|636.75|644.95|636.95|644.75|636.75|4
1723794350000|2024-08-16 07:45:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723794360000|2024-08-16 07:46:00|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723794370000|2024-08-16 07:46:10|644.9|636.9|645.05|637.05|645.05|637.05|644.9|636.9|2
1723794390000|2024-08-16 07:46:30|645.15|637.15|645.25|637.25|645.25|637.25|645.15|637.15|3
1723794410000|2024-08-16 07:46:50|645.1|637.1|645.25|637.25|645.25|637.25|645.1|637.1|3
1723794430000|2024-08-16 07:47:10|645.05|637.05|644.85|636.85|645.05|637.05|644.8|636.8|4
1723794450000|2024-08-16 07:47:30|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723794460000|2024-08-16 07:47:40|644.75|636.75|644.65|636.65|644.75|636.75|644.65|636.65|2
1723794480000|2024-08-16 07:48:00|644.7|636.7|644.85|636.85|644.85|636.85|644.7|636.7|4
1723794490000|2024-08-16 07:48:10|644.8|636.8|644.85|636.85|644.85|636.85|644.8|636.8|2
1723794510000|2024-08-16 07:48:30|644.9|636.9|645|637|645|637|644.9|636.9|2
1723794520000|2024-08-16 07:48:40|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723794550000|2024-08-16 07:49:10|645|637|644.75|636.75|645|637|644.75|636.75|2
1723794560000|2024-08-16 07:49:20|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1723794580000|2024-08-16 07:49:40|644.75|636.75|644.5|636.5|644.75|636.75|644.5|636.5|4
1723794590000|2024-08-16 07:49:50|644.4|636.4|644.25|636.25|644.4|636.4|644.25|636.25|3
1723794600000|2024-08-16 07:50:00|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1723794640000|2024-08-16 07:50:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723794650000|2024-08-16 07:50:50|644.3|636.3|644.35|636.35|644.4|636.4|644.3|636.3|3
1723794660000|2024-08-16 07:51:00|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1723794680000|2024-08-16 07:51:20|644.25|636.25|644.3|636.3|644.35|636.35|644.25|636.25|4
1723794720000|2024-08-16 07:52:00|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723794740000|2024-08-16 07:52:20|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723794750000|2024-08-16 07:52:30|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723794820000|2024-08-16 07:53:40|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723794830000|2024-08-16 07:53:50|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723794840000|2024-08-16 07:54:00|644.5|636.5|644.45|636.45|644.5|636.5|644.45|636.45|2
1723794850000|2024-08-16 07:54:10|644.5|636.5|642.85|634.85|644.5|636.5|642.75|634.75|8
1723794860000|2024-08-16 07:54:20|643.1|635.1|643.4|635.4|643.4|635.4|643.1|635.1|4
1723794870000|2024-08-16 07:54:30|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|3
1723794930000|2024-08-16 07:55:30|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723794940000|2024-08-16 07:55:40|643.25|635.25|643.5|635.5|643.5|635.5|643.15|635.15|7
1723794960000|2024-08-16 07:56:00|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1723794970000|2024-08-16 07:56:10|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|2
1723794990000|2024-08-16 07:56:30|643.3|635.3|643.35|635.35|643.35|635.35|643.3|635.3|2
1723795000000|2024-08-16 07:56:40|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723795050000|2024-08-16 07:57:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723795060000|2024-08-16 07:57:40|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723795070000|2024-08-16 07:57:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723795090000|2024-08-16 07:58:10|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723795130000|2024-08-16 07:58:50|643.25|635.25|643|635|643.25|635.25|643|635|3
1723795140000|2024-08-16 07:59:00|643.05|635.05|643|635|643.05|635.05|643|635|2
1723795160000|2024-08-16 07:59:20|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1723795200000|2024-08-16 08:00:00|642.9|634.9|642.2|634.2|642.9|634.9|642.2|634.2|3
1723795230000|2024-08-16 08:00:30|642.35|634.35|642.4|634.4|642.45|634.45|642.35|634.35|3
1723795240000|2024-08-16 08:00:40|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|2
1723795250000|2024-08-16 08:00:50|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723795260000|2024-08-16 08:01:00|642.95|634.95|643|635|643|635|642.95|634.95|2
1723795280000|2024-08-16 08:01:20|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1723795290000|2024-08-16 08:01:30|643|635|642.9|634.9|643|635|642.9|634.9|3
1723795320000|2024-08-16 08:02:00|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723795330000|2024-08-16 08:02:10|643|635|643|635|643|635|643|635|1
1723795340000|2024-08-16 08:02:20|642.95|634.95|643|635|643|635|642.95|634.95|2
1723795430000|2024-08-16 08:03:50|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|4
1723795440000|2024-08-16 08:04:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723795460000|2024-08-16 08:04:20|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|3
1723795480000|2024-08-16 08:04:40|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723795500000|2024-08-16 08:05:00|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1723795520000|2024-08-16 08:05:20|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723795530000|2024-08-16 08:05:30|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723795540000|2024-08-16 08:05:40|643|635|643|635|643|635|643|635|1
1723795550000|2024-08-16 08:05:50|643.3|635.3|643.35|635.35|643.35|635.35|643.3|635.3|2
1723795560000|2024-08-16 08:06:00|643.4|635.4|643.6|635.6|643.65|635.65|643.4|635.4|8
1723795570000|2024-08-16 08:06:10|643.55|635.55|643.2|635.2|643.55|635.55|643.2|635.2|5
1723795590000|2024-08-16 08:06:30|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1723795620000|2024-08-16 08:07:00|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1723795640000|2024-08-16 08:07:20|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723795660000|2024-08-16 08:07:40|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1723795680000|2024-08-16 08:08:00|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|2
1723795700000|2024-08-16 08:08:20|643.8|635.8|644.75|636.75|644.75|636.75|643.8|635.8|6
1723795710000|2024-08-16 08:08:30|644.8|636.8|644.1|636.1|644.8|636.8|644.1|636.1|7
1723795720000|2024-08-16 08:08:40|644.15|636.15|644.8|636.8|644.8|636.8|644.15|636.15|7
1723795730000|2024-08-16 08:08:50|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1723795740000|2024-08-16 08:09:00|644.95|636.95|645.15|637.15|645.15|637.15|644.95|636.95|3
1723795760000|2024-08-16 08:09:20|645.2|637.2|645.4|637.4|645.4|637.4|645.2|637.2|3
1723795770000|2024-08-16 08:09:30|645.45|637.45|645.65|637.65|645.65|637.65|645.45|637.45|4
1723795780000|2024-08-16 08:09:40|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1723795790000|2024-08-16 08:09:50|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723795800000|2024-08-16 08:10:00|646|638|646|638|646|638|646|638|1
1723795810000|2024-08-16 08:10:10|646.15|638.15|646.45|638.45|646.5|638.5|646.15|638.15|7
1723795820000|2024-08-16 08:10:20|646.35|638.35|645.95|637.95|646.35|638.35|645.9|637.9|6
1723795830000|2024-08-16 08:10:30|646|638|646|638|646.1|638.1|646|638|5
1723795840000|2024-08-16 08:10:40|645.95|637.95|645.8|637.8|645.95|637.95|645.8|637.8|3
1723795860000|2024-08-16 08:11:00|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723795870000|2024-08-16 08:11:10|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723795890000|2024-08-16 08:11:30|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|2
1723795900000|2024-08-16 08:11:40|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1723795910000|2024-08-16 08:11:50|645.35|637.35|645.1|637.1|645.35|637.35|645.1|637.1|3
1723795920000|2024-08-16 08:12:00|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723795960000|2024-08-16 08:12:40|645|637|645.05|637.05|645.05|637.05|645|637|2
1723795980000|2024-08-16 08:13:00|645.15|637.15|645.35|637.35|645.35|637.35|645.15|637.15|4
1723795990000|2024-08-16 08:13:10|645.45|637.45|645.25|637.25|645.45|637.45|645.15|637.15|7
1723796000000|2024-08-16 08:13:20|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|3
1723796010000|2024-08-16 08:13:30|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723796020000|2024-08-16 08:13:40|645|637|645|637|645|637|645|637|1
1723796030000|2024-08-16 08:13:50|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|3
1723796040000|2024-08-16 08:14:00|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1723796050000|2024-08-16 08:14:10|645.25|637.25|645.4|637.4|645.5|637.5|645.25|637.25|4
1723796070000|2024-08-16 08:14:30|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|2
1723796080000|2024-08-16 08:14:40|645.2|637.2|645.15|637.15|645.2|637.2|645.15|637.15|2
1723796090000|2024-08-16 08:14:50|645|637|644.55|636.55|645|637|644.55|636.55|9
1723796100000|2024-08-16 08:15:00|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723796110000|2024-08-16 08:15:10|644.45|636.45|644.2|636.2|644.45|636.45|644.2|636.2|3
1723796120000|2024-08-16 08:15:20|644.15|636.15|643.95|635.95|644.15|636.15|643.95|635.95|4
1723796140000|2024-08-16 08:15:40|644|636|644.35|636.35|644.35|636.35|644|636|6
1723796150000|2024-08-16 08:15:50|644.3|636.3|644.05|636.05|644.3|636.3|644|636|5
1723796160000|2024-08-16 08:16:00|644.1|636.1|644.3|636.3|644.3|636.3|644.1|636.1|4
1723796170000|2024-08-16 08:16:10|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1723796180000|2024-08-16 08:16:20|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1723796190000|2024-08-16 08:16:30|644.45|636.45|644.8|636.8|644.8|636.8|644.45|636.45|6
1723796210000|2024-08-16 08:16:50|644.85|636.85|645.1|637.1|645.1|637.1|644.85|636.85|4
1723796220000|2024-08-16 08:17:00|645.05|637.05|644.75|636.75|645.1|637.1|644.75|636.75|12
1723796230000|2024-08-16 08:17:10|644.65|636.65|645|637|645|637|644.6|636.6|7
1723796240000|2024-08-16 08:17:20|644.95|636.95|644.95|636.95|645.1|637.1|644.95|636.95|10
1723796250000|2024-08-16 08:17:30|644.9|636.9|644.65|636.65|644.9|636.9|644.65|636.65|4
1723796260000|2024-08-16 08:17:40|644.35|636.35|644.2|636.2|644.35|636.35|644.2|636.2|2
1723796290000|2024-08-16 08:18:10|644.15|636.15|644|636|644.15|636.15|643.95|635.95|5
1723796300000|2024-08-16 08:18:20|644.05|636.05|644.2|636.2|644.2|636.2|644.05|636.05|3
1723796310000|2024-08-16 08:18:30|644.15|636.15|643.95|635.95|644.15|636.15|643.95|635.95|3
1723796320000|2024-08-16 08:18:40|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723796330000|2024-08-16 08:18:50|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1723796350000|2024-08-16 08:19:10|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723796360000|2024-08-16 08:19:20|644|636|644|636|644|636|644|636|1
1723796370000|2024-08-16 08:19:30|644.3|636.3|644.1|636.1|644.3|636.3|644.1|636.1|9
1723796380000|2024-08-16 08:19:40|644.05|636.05|644|636|644.05|636.05|644|636|2
1723796390000|2024-08-16 08:19:50|644.05|636.05|644.25|636.25|644.25|636.25|644.05|636.05|3
1723796400000|2024-08-16 08:20:00|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1723796410000|2024-08-16 08:20:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723796420000|2024-08-16 08:20:20|644.05|636.05|644|636|644.05|636.05|644|636|2
1723796430000|2024-08-16 08:20:30|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1723796450000|2024-08-16 08:20:50|644.05|636.05|643.9|635.9|644.05|636.05|643.75|635.75|7
1723796460000|2024-08-16 08:21:00|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723796490000|2024-08-16 08:21:30|643.85|635.85|643.8|635.8|643.85|635.85|643.8|635.8|2
1723796510000|2024-08-16 08:21:50|643.7|635.7|643.6|635.6|643.7|635.7|642.75|634.75|9
1723796520000|2024-08-16 08:22:00|643.7|635.7|644|636|644.05|636.05|643.65|635.65|10
1723796540000|2024-08-16 08:22:20|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1723796550000|2024-08-16 08:22:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723796560000|2024-08-16 08:22:40|643.65|635.65|643.7|635.7|643.75|635.75|643.65|635.65|4
1723796570000|2024-08-16 08:22:50|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|3
1723796580000|2024-08-16 08:23:00|643.9|635.9|643.85|635.85|643.95|635.95|643.85|635.85|4
1723796590000|2024-08-16 08:23:10|643.8|635.8|643.5|635.5|643.8|635.8|643.5|635.5|6
1723796600000|2024-08-16 08:23:20|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|2
1723796610000|2024-08-16 08:23:30|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|2
1723796620000|2024-08-16 08:23:40|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1723796630000|2024-08-16 08:23:50|643.55|635.55|643.4|635.4|643.55|635.55|643.4|635.4|3
1723796640000|2024-08-16 08:24:00|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1723796650000|2024-08-16 08:24:10|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|4
1723796660000|2024-08-16 08:24:20|643.3|635.3|643.25|635.25|643.3|635.3|643.25|635.25|2
1723796670000|2024-08-16 08:24:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723796680000|2024-08-16 08:24:40|643.1|635.1|643|635|643.1|635.1|643|635|2
1723796690000|2024-08-16 08:24:50|642.95|634.95|642.75|634.75|642.95|634.95|642.7|634.7|4
1723796700000|2024-08-16 08:25:00|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723796710000|2024-08-16 08:25:10|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1723796720000|2024-08-16 08:25:20|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723796730000|2024-08-16 08:25:30|642.8|634.8|642.75|634.75|642.9|634.9|642.65|634.65|6
1723796740000|2024-08-16 08:25:40|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723796770000|2024-08-16 08:26:10|642.7|634.7|642.4|634.4|642.7|634.7|642.4|634.4|5
1723796790000|2024-08-16 08:26:30|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1723796830000|2024-08-16 08:27:10|642.15|634.15|641.65|633.65|642.15|634.15|641.65|633.65|7
1723796840000|2024-08-16 08:27:20|641.45|633.45|641.5|633.5|641.5|633.5|641.4|633.4|3
1723796850000|2024-08-16 08:27:30|641.55|633.55|641.65|633.65|641.65|633.65|641.55|633.55|2
1723796870000|2024-08-16 08:27:50|641.7|633.7|641.8|633.8|641.8|633.8|641.7|633.7|2
1723796880000|2024-08-16 08:28:00|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|2
1723796890000|2024-08-16 08:28:10|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723796900000|2024-08-16 08:28:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723796910000|2024-08-16 08:28:30|641.9|633.9|642.25|634.25|642.25|634.25|641.9|633.9|4
1723796920000|2024-08-16 08:28:40|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1723796960000|2024-08-16 08:29:20|642.2|634.2|642.1|634.1|642.2|634.2|642.05|634.05|3
1723796990000|2024-08-16 08:29:50|642.05|634.05|641.9|633.9|642.05|634.05|641.9|633.9|3
1723797000000|2024-08-16 08:30:00|642|634|642|634|642|634|642|634|1
1723797010000|2024-08-16 08:30:10|642.05|634.05|642.05|634.05|642.05|634.05|642|634|3
1723797020000|2024-08-16 08:30:20|642.15|634.15|642.3|634.3|642.3|634.3|642.15|634.15|3
1723797030000|2024-08-16 08:30:30|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1723797050000|2024-08-16 08:30:50|642.35|634.35|642.3|634.3|642.35|634.35|642.3|634.3|2
1723797060000|2024-08-16 08:31:00|642.2|634.2|642.15|634.15|642.3|634.3|642.15|634.15|6
1723797070000|2024-08-16 08:31:10|642|634|641.9|633.9|642|634|641.9|633.9|3
1723797080000|2024-08-16 08:31:20|642|634|642.1|634.1|642.15|634.15|642|634|5
1723797100000|2024-08-16 08:31:40|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1723797110000|2024-08-16 08:31:50|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723797120000|2024-08-16 08:32:00|642.2|634.2|642|634|642.2|634.2|642|634|5
1723797140000|2024-08-16 08:32:20|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1723797150000|2024-08-16 08:32:30|642|634|642|634|642|634|641.8|633.8|6
1723797160000|2024-08-16 08:32:40|642.05|634.05|642.05|634.05|642.1|634.1|642.05|634.05|3
1723797170000|2024-08-16 08:32:50|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1723797180000|2024-08-16 08:33:00|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723797190000|2024-08-16 08:33:10|641.95|633.95|641.8|633.8|641.95|633.95|641.8|633.8|3
1723797200000|2024-08-16 08:33:20|641.7|633.7|641.6|633.6|641.7|633.7|641.6|633.6|2
1723797210000|2024-08-16 08:33:30|641.65|633.65|641.65|633.65|641.75|633.75|641.6|633.6|7
1723797220000|2024-08-16 08:33:40|641.6|633.6|641.5|633.5|641.6|633.6|641.5|633.5|2
1723797270000|2024-08-16 08:34:30|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723797280000|2024-08-16 08:34:40|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|2
1723797290000|2024-08-16 08:34:50|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723797300000|2024-08-16 08:35:00|641.15|633.15|641.2|633.2|641.2|633.2|641.15|633.15|2
1723797310000|2024-08-16 08:35:10|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723797320000|2024-08-16 08:35:20|641.1|633.1|641.15|633.15|641.15|633.15|641.1|633.1|2
1723797330000|2024-08-16 08:35:30|641.25|633.25|641.6|633.6|641.6|633.6|641.25|633.25|5
1723797340000|2024-08-16 08:35:40|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1723797350000|2024-08-16 08:35:50|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1723797360000|2024-08-16 08:36:00|641.85|633.85|641.95|633.95|641.95|633.95|641.85|633.85|3
1723797370000|2024-08-16 08:36:10|641.9|633.9|642.05|634.05|642.05|634.05|641.9|633.9|4
1723797380000|2024-08-16 08:36:20|642|634|642.1|634.1|642.1|634.1|642|634|5
1723797390000|2024-08-16 08:36:30|642.05|634.05|642|634|642.05|634.05|642|634|2
1723797400000|2024-08-16 08:36:40|642.05|634.05|642|634|642.05|634.05|642|634|2
1723797410000|2024-08-16 08:36:50|642.05|634.05|642|634|642.05|634.05|642|634|2
1723797420000|2024-08-16 08:37:00|642.05|634.05|642.15|634.15|642.15|634.15|642.05|634.05|3
1723797430000|2024-08-16 08:37:10|642.2|634.2|642.5|634.5|642.5|634.5|642.2|634.2|6
1723797440000|2024-08-16 08:37:20|642.55|634.55|642.7|634.7|642.8|634.8|642.55|634.55|6
1723797450000|2024-08-16 08:37:30|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|2
1723797460000|2024-08-16 08:37:40|642.65|634.65|642.7|634.7|642.7|634.7|642.6|634.6|4
1723797470000|2024-08-16 08:37:50|642.65|634.65|642.3|634.3|642.65|634.65|642.3|634.3|3
1723797480000|2024-08-16 08:38:00|642.35|634.35|642.65|634.65|642.65|634.65|642.2|634.2|10
1723797490000|2024-08-16 08:38:10|642.7|634.7|642.6|634.6|642.7|634.7|642.6|634.6|3
1723797500000|2024-08-16 08:38:20|642.55|634.55|642.6|634.6|642.6|634.6|642.5|634.5|4
1723797510000|2024-08-16 08:38:30|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|2
1723797520000|2024-08-16 08:38:40|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|2
1723797530000|2024-08-16 08:38:50|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|3
1723797540000|2024-08-16 08:39:00|642.65|634.65|642.6|634.6|642.65|634.65|642.6|634.6|2
1723797560000|2024-08-16 08:39:20|642.65|634.65|642.75|634.75|642.75|634.75|642.65|634.65|3
1723797570000|2024-08-16 08:39:30|642.8|634.8|642.9|634.9|642.9|634.9|642.8|634.8|3
1723797580000|2024-08-16 08:39:40|642.85|634.85|642.85|634.85|642.9|634.9|642.85|634.85|3
1723797590000|2024-08-16 08:39:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1723797600000|2024-08-16 08:40:00|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1723797610000|2024-08-16 08:40:10|643.05|635.05|643.15|635.15|643.15|635.15|643.05|635.05|3
1723797620000|2024-08-16 08:40:20|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723797630000|2024-08-16 08:40:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723797640000|2024-08-16 08:40:40|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1723797650000|2024-08-16 08:40:50|643.2|635.2|643.25|635.25|643.25|635.25|643.2|635.2|2
1723797660000|2024-08-16 08:41:00|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723797690000|2024-08-16 08:41:30|643.25|635.25|643.1|635.1|643.25|635.25|643.1|635.1|3
1723797700000|2024-08-16 08:41:40|643.05|635.05|642.8|634.8|643.05|635.05|642.8|634.8|4
1723797710000|2024-08-16 08:41:50|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1723797720000|2024-08-16 08:42:00|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1723797740000|2024-08-16 08:42:20|642.65|634.65|642.5|634.5|642.65|634.65|642.5|634.5|3
1723797750000|2024-08-16 08:42:30|642.55|634.55|642.5|634.5|642.6|634.6|642.5|634.5|3
1723797760000|2024-08-16 08:42:40|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1723797770000|2024-08-16 08:42:50|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723797780000|2024-08-16 08:43:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723797800000|2024-08-16 08:43:20|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|2
1723797830000|2024-08-16 08:43:50|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723797900000|2024-08-16 08:45:00|642.65|634.65|642.5|634.5|642.65|634.65|642.5|634.5|2
1723797910000|2024-08-16 08:45:10|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1723797920000|2024-08-16 08:45:20|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723797950000|2024-08-16 08:45:50|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|2
1723797960000|2024-08-16 08:46:00|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1723797970000|2024-08-16 08:46:10|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1723798000000|2024-08-16 08:46:40|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723798010000|2024-08-16 08:46:50|642.7|634.7|642.6|634.6|642.7|634.7|642.5|634.5|5
1723798030000|2024-08-16 08:47:10|642.55|634.55|642.75|634.75|642.75|634.75|642.55|634.55|4
1723798040000|2024-08-16 08:47:20|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723798060000|2024-08-16 08:47:40|642.8|634.8|642.85|634.85|642.85|634.85|642.8|634.8|2
1723798070000|2024-08-16 08:47:50|642.9|634.9|642.95|634.95|642.95|634.95|642.9|634.9|2
1723798080000|2024-08-16 08:48:00|642.9|634.9|642.8|634.8|642.9|634.9|642.7|634.7|4
1723798090000|2024-08-16 08:48:10|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1723798100000|2024-08-16 08:48:20|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|3
1723798130000|2024-08-16 08:48:50|642.8|634.8|642.85|634.85|642.85|634.85|642.8|634.8|2
1723798140000|2024-08-16 08:49:00|642.8|634.8|642.85|634.85|642.85|634.85|642.8|634.8|2
1723798150000|2024-08-16 08:49:10|642.9|634.9|643.2|635.2|643.2|635.2|642.9|634.9|5
1723798180000|2024-08-16 08:49:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723798210000|2024-08-16 08:50:10|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723798260000|2024-08-16 08:51:00|643.4|635.4|643.5|635.5|643.55|635.55|643.4|635.4|4
1723798270000|2024-08-16 08:51:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1723798280000|2024-08-16 08:51:20|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1723798290000|2024-08-16 08:51:30|643.65|635.65|645.3|637.3|645.45|637.45|643.65|635.65|8
1723798300000|2024-08-16 08:51:40|645.45|637.45|645.05|637.05|645.45|637.45|645.05|637.05|4
1723798310000|2024-08-16 08:51:50|645|637|644.65|636.65|645|637|644.6|636.6|6
1723798320000|2024-08-16 08:52:00|644.6|636.6|644.65|636.65|644.65|636.65|644.45|636.45|4
1723798340000|2024-08-16 08:52:20|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1723798350000|2024-08-16 08:52:30|644.45|636.45|644.25|636.25|644.45|636.45|644.25|636.25|2
1723798360000|2024-08-16 08:52:40|644.2|636.2|644.1|636.1|644.2|636.2|644.05|636.05|3
1723798370000|2024-08-16 08:52:50|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1723798380000|2024-08-16 08:53:00|644|636|644.05|636.05|644.05|636.05|643.95|635.95|3
1723798390000|2024-08-16 08:53:10|644.1|636.1|644.25|636.25|644.25|636.25|644.1|636.1|3
1723798480000|2024-08-16 08:54:40|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1723798490000|2024-08-16 08:54:50|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|3
1723798500000|2024-08-16 08:55:00|644.5|636.5|644.65|636.65|644.65|636.65|644.5|636.5|4
1723798510000|2024-08-16 08:55:10|644.55|636.55|644.65|636.65|644.65|636.65|644.55|636.55|3
1723798530000|2024-08-16 08:55:30|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1723798540000|2024-08-16 08:55:40|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1723798550000|2024-08-16 08:55:50|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1723798560000|2024-08-16 08:56:00|644.5|636.5|644.3|636.3|644.5|636.5|644.3|636.3|2
1723798570000|2024-08-16 08:56:10|644.35|636.35|644.25|636.25|644.35|636.35|644.2|636.2|5
1723798580000|2024-08-16 08:56:20|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1723798590000|2024-08-16 08:56:30|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1723798610000|2024-08-16 08:56:50|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1723798620000|2024-08-16 08:57:00|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|3
1723798630000|2024-08-16 08:57:10|644.05|636.05|643.65|635.65|644.05|636.05|643.65|635.65|5
1723798650000|2024-08-16 08:57:30|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1723798660000|2024-08-16 08:57:40|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1723798670000|2024-08-16 08:57:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1723798680000|2024-08-16 08:58:00|643.6|635.6|643.85|635.85|643.85|635.85|643.6|635.6|5
1723798690000|2024-08-16 08:58:10|643.9|635.9|643.95|635.95|643.95|635.95|643.9|635.9|2
1723798700000|2024-08-16 08:58:20|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1723798720000|2024-08-16 08:58:40|643.95|635.95|644.35|636.35|644.4|636.4|643.95|635.95|8
1723798730000|2024-08-16 08:58:50|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1723798760000|2024-08-16 08:59:20|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1723798770000|2024-08-16 08:59:30|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|3
1723798780000|2024-08-16 08:59:40|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1723798810000|2024-08-16 09:00:10|644.6|636.6|644.4|636.4|644.6|636.6|644.4|636.4|2
1723798820000|2024-08-16 09:00:20|644.35|636.35|644.4|636.4|644.4|636.4|644.3|636.3|3
1723798860000|2024-08-16 09:01:00|644.35|636.35|644.35|636.35|644.4|636.4|644.35|636.35|3
1723798870000|2024-08-16 09:01:10|644.4|636.4|644.5|636.5|644.5|636.5|644.4|636.4|3
1723798880000|2024-08-16 09:01:20|644.6|636.6|644.95|636.95|644.95|636.95|644.6|636.6|6
1723798890000|2024-08-16 09:01:30|645|637|645.05|637.05|645.05|637.05|645|637|2
1723798900000|2024-08-16 09:01:40|645|637|645.15|637.15|645.15|637.15|645|637|3
1723798910000|2024-08-16 09:01:50|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723798920000|2024-08-16 09:02:00|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1723798930000|2024-08-16 09:02:10|645.35|637.35|645.75|637.75|645.75|637.75|645.35|637.35|5
1723798940000|2024-08-16 09:02:20|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1723798950000|2024-08-16 09:02:30|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1723798960000|2024-08-16 09:02:40|645.85|637.85|645.75|637.75|645.85|637.85|645.75|637.75|2
1723798980000|2024-08-16 09:03:00|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|3
1723799000000|2024-08-16 09:03:20|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723799010000|2024-08-16 09:03:30|645.9|637.9|645.55|637.55|645.95|637.95|645.55|637.55|9
1723799030000|2024-08-16 09:03:50|645.6|637.6|645.65|637.65|645.75|637.75|645.6|637.6|5
1723799040000|2024-08-16 09:04:00|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1723799050000|2024-08-16 09:04:10|645.8|637.8|645.55|637.55|645.9|637.9|645.55|637.55|7
1723799060000|2024-08-16 09:04:20|645.5|637.5|645.35|637.35|645.5|637.5|645.35|637.35|4
1723799070000|2024-08-16 09:04:30|645.3|637.3|645.2|637.2|645.3|637.3|645.2|637.2|3
1723799080000|2024-08-16 09:04:40|645.15|637.15|644.6|636.6|645.15|637.15|644.6|636.6|8
1723799090000|2024-08-16 09:04:50|644.65|636.65|644.45|636.45|644.65|636.65|644.45|636.45|4
1723799100000|2024-08-16 09:05:00|644.5|636.5|644.65|636.65|644.65|636.65|644.5|636.5|4
1723799120000|2024-08-16 09:05:20|644.6|636.6|644.5|636.5|644.6|636.6|644.5|636.5|3
1723799130000|2024-08-16 09:05:30|644.45|636.45|644.35|636.35|644.45|636.45|644.35|636.35|2
1723799140000|2024-08-16 09:05:40|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1723799150000|2024-08-16 09:05:50|644.45|636.45|644.5|636.5|644.5|636.5|644.45|636.45|2
1723799160000|2024-08-16 09:06:00|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1723799170000|2024-08-16 09:06:10|644.6|636.6|644.05|636.05|644.6|636.6|644.05|636.05|10
1723799180000|2024-08-16 09:06:20|644|636|643.95|635.95|644|636|643.9|635.9|4
1723799190000|2024-08-16 09:06:30|644|636|644.35|636.35|644.35|636.35|644|636|7
1723799200000|2024-08-16 09:06:40|644.3|636.3|644.2|636.2|644.3|636.3|644|636|8
1723799210000|2024-08-16 09:06:50|644.3|636.3|644.5|636.5|644.5|636.5|644.3|636.3|3
1723799220000|2024-08-16 09:07:00|644.55|636.55|644.8|636.8|644.8|636.8|644.55|636.55|4
1723799240000|2024-08-16 09:07:20|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|2
1723799250000|2024-08-16 09:07:30|644.8|636.8|644.65|636.65|644.8|636.8|644.65|636.65|3
1723799270000|2024-08-16 09:07:50|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1723799280000|2024-08-16 09:08:00|644.9|636.9|645|637|645|637|644.8|636.8|11
1723799290000|2024-08-16 09:08:10|644.95|636.95|644.9|636.9|644.95|636.95|644.9|636.9|4
1723799300000|2024-08-16 09:08:20|644.85|636.85|646.05|638.05|646.35|638.35|644.85|636.85|16
1723799310000|2024-08-16 09:08:30|646.1|638.1|646.15|638.15|646.15|638.15|646.1|638.1|2
1723799320000|2024-08-16 09:08:40|646.4|638.4|646.35|638.35|646.7|638.7|646.35|638.35|10
1723799330000|2024-08-16 09:08:50|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|2
1723799370000|2024-08-16 09:09:30|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|4
1723799390000|2024-08-16 09:09:50|646.35|638.35|646.2|638.2|646.35|638.35|646.2|638.2|4
1723799400000|2024-08-16 09:10:00|646.15|638.15|646|638|646.15|638.15|646|638|4
1723799410000|2024-08-16 09:10:10|645.95|637.95|645.8|637.8|645.95|637.95|645.8|637.8|3
1723799420000|2024-08-16 09:10:20|645.75|637.75|645.7|637.7|645.75|637.75|645.7|637.7|2
1723799430000|2024-08-16 09:10:30|645.75|637.75|645.7|637.7|645.75|637.75|645.7|637.7|6
1723799440000|2024-08-16 09:10:40|645.75|637.75|645.5|637.5|645.75|637.75|645.3|637.3|9
1723799450000|2024-08-16 09:10:50|645.55|637.55|645.7|637.7|645.7|637.7|645.55|637.55|2
1723799460000|2024-08-16 09:11:00|645.8|637.8|645.3|637.3|645.8|637.8|645.25|637.25|12
1723799500000|2024-08-16 09:11:40|645.25|637.25|645.05|637.05|645.25|637.25|645.05|637.05|4
1723799510000|2024-08-16 09:11:50|645|637|645|637|645|637|645|637|1
1723799520000|2024-08-16 09:12:00|644.9|636.9|644.7|636.7|644.9|636.9|644.7|636.7|4
1723799530000|2024-08-16 09:12:10|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1723799540000|2024-08-16 09:12:20|644.75|636.75|644.6|636.6|644.75|636.75|644.6|636.6|4
1723799570000|2024-08-16 09:12:50|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1723799580000|2024-08-16 09:13:00|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1723799590000|2024-08-16 09:13:10|644.85|636.85|644.95|636.95|644.95|636.95|644.85|636.85|3
1723799600000|2024-08-16 09:13:20|644.9|636.9|645.1|637.1|645.2|637.2|644.9|636.9|6
1723799610000|2024-08-16 09:13:30|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723799620000|2024-08-16 09:13:40|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1723799630000|2024-08-16 09:13:50|645.15|637.15|645.45|637.45|645.45|637.45|645.15|637.15|4
1723799640000|2024-08-16 09:14:00|645.5|637.5|646|638|646.05|638.05|645.5|637.5|6
1723799650000|2024-08-16 09:14:10|645.85|637.85|645.5|637.5|645.85|637.85|645.4|637.4|6
1723799660000|2024-08-16 09:14:20|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1723799670000|2024-08-16 09:14:30|645.35|637.35|645.2|637.2|645.35|637.35|645.2|637.2|3
1723799680000|2024-08-16 09:14:40|645.25|637.25|645.55|637.55|645.55|637.55|645.25|637.25|5
1723799690000|2024-08-16 09:14:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1723799700000|2024-08-16 09:15:00|645.65|637.65|645.7|637.7|645.75|637.75|645.65|637.65|3
1723799710000|2024-08-16 09:15:10|645.75|637.75|645.75|637.75|645.75|637.75|645.7|637.7|3
1723799720000|2024-08-16 09:15:20|645.7|637.7|645.75|637.75|646.15|638.15|645.7|637.7|7
1723799730000|2024-08-16 09:15:30|645.8|637.8|645.9|637.9|645.9|637.9|645.8|637.8|2
1723799740000|2024-08-16 09:15:40|646.05|638.05|645.75|637.75|646.05|638.05|645.75|637.75|3
1723799750000|2024-08-16 09:15:50|645.8|637.8|645.8|637.8|645.85|637.85|645.8|637.8|3
1723799760000|2024-08-16 09:16:00|645.75|637.75|645.8|637.8|645.85|637.85|645.75|637.75|4
1723799770000|2024-08-16 09:16:10|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1723799790000|2024-08-16 09:16:30|645.85|637.85|646.4|638.4|646.45|638.45|645.85|637.85|10
1723799800000|2024-08-16 09:16:40|646.35|638.35|646.65|638.65|646.9|638.9|646.3|638.3|10
1723799810000|2024-08-16 09:16:50|646.6|638.6|646.45|638.45|646.6|638.6|646.35|638.35|5
1723799820000|2024-08-16 09:17:00|646.5|638.5|646.35|638.35|646.55|638.55|646.35|638.35|5
1723799830000|2024-08-16 09:17:10|646.4|638.4|646.45|638.45|646.5|638.5|646.4|638.4|3
1723799840000|2024-08-16 09:17:20|646.4|638.4|646.3|638.3|646.8|638.8|646.25|638.25|10
1723799850000|2024-08-16 09:17:30|646.35|638.35|646.8|638.8|646.85|638.85|646.35|638.35|8
1723799860000|2024-08-16 09:17:40|646.75|638.75|646.85|638.85|646.85|638.85|646.75|638.75|4
1723799870000|2024-08-16 09:17:50|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1723799880000|2024-08-16 09:18:00|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1723799890000|2024-08-16 09:18:10|646.95|638.95|646.85|638.85|646.95|638.95|646.85|638.85|2
1723799900000|2024-08-16 09:18:20|646.8|638.8|646.85|638.85|646.85|638.85|646.75|638.75|3
1723799930000|2024-08-16 09:18:50|647.05|639.05|647.9|639.9|648.1|640.1|647.05|639.05|10
1723799940000|2024-08-16 09:19:00|647.85|639.85|647.55|639.55|647.85|639.85|647.55|639.55|7
1723799950000|2024-08-16 09:19:10|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1723799960000|2024-08-16 09:19:20|647.55|639.55|647.55|639.55|647.6|639.6|647.55|639.55|3
1723799970000|2024-08-16 09:19:30|647.5|639.5|647.45|639.45|647.5|639.5|647.45|639.45|2
1723799980000|2024-08-16 09:19:40|647.55|639.55|647.55|639.55|647.6|639.6|647.55|639.55|3
1723799990000|2024-08-16 09:19:50|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|2
1723800000000|2024-08-16 09:20:00|647.5|639.5|647.35|639.35|647.5|639.5|647.35|639.35|3
1723800010000|2024-08-16 09:20:10|647.4|639.4|647.45|639.45|647.45|639.45|647.4|639.4|2
1723800020000|2024-08-16 09:20:20|647.65|639.65|647.7|639.7|647.9|639.9|647.65|639.65|6
1723800030000|2024-08-16 09:20:30|647.75|639.75|647.65|639.65|647.8|639.8|647.65|639.65|4
1723800040000|2024-08-16 09:20:40|647.7|639.7|647.7|639.7|647.7|639.7|647.65|639.65|3
1723800050000|2024-08-16 09:20:50|647.6|639.6|647.5|639.5|647.6|639.6|647.5|639.5|3
1723800060000|2024-08-16 09:21:00|647.45|639.45|646.5|638.5|647.45|639.45|646.5|638.5|13
1723800070000|2024-08-16 09:21:10|646.45|638.45|646.85|638.85|646.95|638.95|646.45|638.45|7
1723800080000|2024-08-16 09:21:20|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1723800090000|2024-08-16 09:21:30|647|639|647.2|639.2|647.2|639.2|646.9|638.9|9
1723800100000|2024-08-16 09:21:40|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1723800130000|2024-08-16 09:22:10|647.05|639.05|646.95|638.95|647.05|639.05|646.9|638.9|4
1723800140000|2024-08-16 09:22:20|647|639|647.3|639.3|647.3|639.3|647|639|6
1723800150000|2024-08-16 09:22:30|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1723800160000|2024-08-16 09:22:40|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1723800180000|2024-08-16 09:23:00|647.3|639.3|646.85|638.85|647.3|639.3|646.8|638.8|8
1723800190000|2024-08-16 09:23:10|646.8|638.8|646.65|638.65|646.8|638.8|646.65|638.65|4
1723800200000|2024-08-16 09:23:20|646.6|638.6|647|639|647|639|646.6|638.6|6
1723800210000|2024-08-16 09:23:30|646.95|638.95|646.95|638.95|647.05|639.05|646.95|638.95|5
1723800220000|2024-08-16 09:23:40|647|639|647.05|639.05|647.05|639.05|647|639|2
1723800240000|2024-08-16 09:24:00|646.95|638.95|646.75|638.75|646.95|638.95|646.75|638.75|4
1723800250000|2024-08-16 09:24:10|647.1|639.1|647.55|639.55|647.55|639.55|647.1|639.1|4
1723800260000|2024-08-16 09:24:20|647.6|639.6|647.8|639.8|647.8|639.8|647.6|639.6|5
1723800270000|2024-08-16 09:24:30|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1723800280000|2024-08-16 09:24:40|647.8|639.8|647.75|639.75|647.95|639.95|647.75|639.75|6
1723800290000|2024-08-16 09:24:50|648.1|640.1|648.3|640.3|648.35|640.35|648.1|640.1|6
1723800300000|2024-08-16 09:25:00|648.4|640.4|648.3|640.3|648.4|640.4|648.3|640.3|3
1723800310000|2024-08-16 09:25:10|648.25|640.25|647.6|639.6|648.25|640.25|647.6|639.6|10
1723800320000|2024-08-16 09:25:20|647.55|639.55|647.65|639.65|647.65|639.65|647.45|639.45|5
1723800330000|2024-08-16 09:25:30|647.7|639.7|647.95|639.95|647.95|639.95|647.7|639.7|3
1723800340000|2024-08-16 09:25:40|647.9|639.9|647.6|639.6|647.9|639.9|647.6|639.6|10
1723800350000|2024-08-16 09:25:50|647.55|639.55|647.7|639.7|647.7|639.7|647.55|639.55|3
1723800360000|2024-08-16 09:26:00|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|2
1723800370000|2024-08-16 09:26:10|647.5|639.5|647.45|639.45|647.5|639.5|647.45|639.45|2
1723800380000|2024-08-16 09:26:20|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|2
1723800390000|2024-08-16 09:26:30|647.3|639.3|647.1|639.1|647.3|639.3|646.9|638.9|9
1723800400000|2024-08-16 09:26:40|647.05|639.05|647|639|647.05|639.05|646.9|638.9|4
1723800410000|2024-08-16 09:26:50|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1723800420000|2024-08-16 09:27:00|646.9|638.9|646.85|638.85|646.9|638.9|646.85|638.85|2
1723800450000|2024-08-16 09:27:30|646.8|638.8|646.75|638.75|646.8|638.8|646.75|638.75|2
1723800470000|2024-08-16 09:27:50|646.8|638.8|646.85|638.85|646.85|638.85|646.75|638.75|3
1723800480000|2024-08-16 09:28:00|646.9|638.9|647.25|639.25|647.25|639.25|646.9|638.9|6
1723800530000|2024-08-16 09:28:50|647.3|639.3|647.35|639.35|647.35|639.35|647.3|639.3|2
1723800540000|2024-08-16 09:29:00|647.3|639.3|647.25|639.25|647.3|639.3|647.25|639.25|2
1723800550000|2024-08-16 09:29:10|647.05|639.05|646.75|638.75|647.05|639.05|646.75|638.75|5
1723800590000|2024-08-16 09:29:50|646.6|638.6|646.55|638.55|646.6|638.6|646.55|638.55|2
1723800600000|2024-08-16 09:30:00|646.65|638.65|647.15|639.15|647.15|639.15|646.65|638.65|5
1723800630000|2024-08-16 09:30:30|647.4|639.4|647.5|639.5|647.65|639.65|647.15|639.15|12
1723800640000|2024-08-16 09:30:40|647.6|639.6|647.95|639.95|647.95|639.95|647.6|639.6|4
1723800660000|2024-08-16 09:31:00|648.15|640.15|647.95|639.95|648.3|640.3|647.95|639.95|6
1723800670000|2024-08-16 09:31:10|647.9|639.9|647.7|639.7|647.9|639.9|647.7|639.7|4
1723800680000|2024-08-16 09:31:20|647.75|639.75|647.7|639.7|647.75|639.75|647.65|639.65|4
1723800690000|2024-08-16 09:31:30|647.65|639.65|647.4|639.4|647.65|639.65|647.4|639.4|4
1723800700000|2024-08-16 09:31:40|647.35|639.35|646.8|638.8|647.35|639.35|646.8|638.8|8
1723800710000|2024-08-16 09:31:50|646.95|638.95|646.9|638.9|646.95|638.95|646.85|638.85|4
1723800720000|2024-08-16 09:32:00|647.05|639.05|647.25|639.25|647.4|639.4|647.05|639.05|9
1723800730000|2024-08-16 09:32:10|647.2|639.2|646.75|638.75|647.2|639.2|646.75|638.75|5
1723800740000|2024-08-16 09:32:20|646.7|638.7|646.65|638.65|646.7|638.7|646.65|638.65|2
1723800750000|2024-08-16 09:32:30|646.45|638.45|645.95|637.95|646.45|638.45|645.95|637.95|7
1723800760000|2024-08-16 09:32:40|645.9|637.9|645.9|637.9|646|638|645.9|637.9|4
1723800770000|2024-08-16 09:32:50|645.85|637.85|646.3|638.3|646.3|638.3|645.8|637.8|6
1723800780000|2024-08-16 09:33:00|646.35|638.35|646.4|638.4|646.65|638.65|646.35|638.35|11
1723800790000|2024-08-16 09:33:10|646.5|638.5|646.45|638.45|646.55|638.55|646.35|638.35|8
1723800800000|2024-08-16 09:33:20|646.55|638.55|646.7|638.7|646.7|638.7|646.55|638.55|3
1723800810000|2024-08-16 09:33:30|646.8|638.8|647.05|639.05|647.05|639.05|646.8|638.8|4
1723800830000|2024-08-16 09:33:50|647|639|646.8|638.8|647|639|646.8|638.8|4
1723800840000|2024-08-16 09:34:00|646.95|638.95|647.4|639.4|647.5|639.5|646.95|638.95|8
1723800850000|2024-08-16 09:34:10|647.45|639.45|647.4|639.4|647.5|639.5|647.4|639.4|3
1723800860000|2024-08-16 09:34:20|647.25|639.25|647.35|639.35|647.4|639.4|647.1|639.1|9
1723800870000|2024-08-16 09:34:30|647.4|639.4|647.55|639.55|647.55|639.55|647.4|639.4|3
1723800880000|2024-08-16 09:34:40|647.65|639.65|648|640|648|640|647.65|639.65|6
1723800890000|2024-08-16 09:34:50|648.1|640.1|648.2|640.2|648.25|640.25|648.1|640.1|5
1723800900000|2024-08-16 09:35:00|648.15|640.15|648.2|640.2|648.2|640.2|648.05|640.05|6
1723800910000|2024-08-16 09:35:10|648.25|640.25|648.4|640.4|648.4|640.4|648.25|640.25|3
1723800920000|2024-08-16 09:35:20|648.3|640.3|648.45|640.45|648.45|640.45|648.3|640.3|3
1723800930000|2024-08-16 09:35:30|648.4|640.4|648.35|640.35|648.4|640.4|648.25|640.25|5
1723800940000|2024-08-16 09:35:40|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1723800950000|2024-08-16 09:35:50|648.35|640.35|648.3|640.3|648.35|640.35|648.25|640.25|6
1723800960000|2024-08-16 09:36:00|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|2
1723800980000|2024-08-16 09:36:20|648.45|640.45|648.3|640.3|648.45|640.45|648.3|640.3|3
1723800990000|2024-08-16 09:36:30|648.45|640.45|648.25|640.25|648.45|640.45|648.25|640.25|5
1723801000000|2024-08-16 09:36:40|648.3|640.3|648.25|640.25|648.3|640.3|648.25|640.25|2
1723801010000|2024-08-16 09:36:50|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1723801020000|2024-08-16 09:37:00|648.45|640.45|648.45|640.45|648.5|640.5|648.45|640.45|3
1723801040000|2024-08-16 09:37:20|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1723801050000|2024-08-16 09:37:30|648.55|640.55|648.7|640.7|648.75|640.75|648.55|640.55|5
1723801060000|2024-08-16 09:37:40|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1723801070000|2024-08-16 09:37:50|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1723801090000|2024-08-16 09:38:10|648.8|640.8|648.45|640.45|648.8|640.8|648.45|640.45|3
1723801100000|2024-08-16 09:38:20|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1723801120000|2024-08-16 09:38:40|648.4|640.4|648.35|640.35|648.4|640.4|648.3|640.3|6
1723801130000|2024-08-16 09:38:50|648.3|640.3|648.05|640.05|648.35|640.35|648|640|8
1723801140000|2024-08-16 09:39:00|648.15|640.15|648.1|640.1|648.15|640.15|648.1|640.1|2
1723801160000|2024-08-16 09:39:20|648.15|640.15|648|640|648.15|640.15|648|640|4
1723801170000|2024-08-16 09:39:30|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1723801190000|2024-08-16 09:39:50|647.85|639.85|647.65|639.65|647.85|639.85|647.65|639.65|4
1723801200000|2024-08-16 09:40:00|647.6|639.6|647.6|639.6|647.6|639.6|647.5|639.5|4
1723801210000|2024-08-16 09:40:10|647.55|639.55|647.7|639.7|647.7|639.7|647.55|639.55|7
1723801220000|2024-08-16 09:40:20|647.75|639.75|647.8|639.8|647.8|639.8|647.75|639.75|2
1723801240000|2024-08-16 09:40:40|647.85|639.85|648|640|648|640|647.85|639.85|3
1723801260000|2024-08-16 09:41:00|648.05|640.05|648|640|648.05|640.05|648|640|2
1723801270000|2024-08-16 09:41:10|647.95|639.95|647.8|639.8|647.95|639.95|647.8|639.8|4
1723801310000|2024-08-16 09:41:50|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1723801320000|2024-08-16 09:42:00|647.9|639.9|648.1|640.1|648.1|640.1|647.9|639.9|4
1723801330000|2024-08-16 09:42:10|648.15|640.15|648.25|640.25|648.5|640.5|648.15|640.15|9
1723801340000|2024-08-16 09:42:20|648.2|640.2|648.1|640.1|648.2|640.2|647.9|639.9|7
1723801350000|2024-08-16 09:42:30|648.15|640.15|647.95|639.95|648.2|640.2|647.95|639.95|6
1723801360000|2024-08-16 09:42:40|648|640|648.3|640.3|648.3|640.3|648|640|5
1723801370000|2024-08-16 09:42:50|648.4|640.4|648.5|640.5|648.55|640.55|648.4|640.4|4
1723801380000|2024-08-16 09:43:00|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1723801390000|2024-08-16 09:43:10|648.8|640.8|648.95|640.95|648.95|640.95|648.8|640.8|2
1723801410000|2024-08-16 09:43:30|648.9|640.9|648.85|640.85|648.9|640.9|648.85|640.85|2
1723801420000|2024-08-16 09:43:40|648.8|640.8|648.8|640.8|648.85|640.85|648.8|640.8|3
1723801430000|2024-08-16 09:43:50|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1723801440000|2024-08-16 09:44:00|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723801450000|2024-08-16 09:44:10|648.9|640.9|648.95|640.95|648.95|640.95|648.9|640.9|2
1723801480000|2024-08-16 09:44:40|648.9|640.9|648.75|640.75|648.9|640.9|648.75|640.75|3
1723801490000|2024-08-16 09:44:50|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723801500000|2024-08-16 09:45:00|648.65|640.65|648.55|640.55|648.65|640.65|648.55|640.55|3
1723801510000|2024-08-16 09:45:10|648.5|640.5|648.45|640.45|648.6|640.6|648.45|640.45|5
1723801520000|2024-08-16 09:45:20|648.4|640.4|648.2|640.2|648.4|640.4|648.2|640.2|4
1723801530000|2024-08-16 09:45:30|648.3|640.3|648.35|640.35|648.4|640.4|648.3|640.3|4
1723801540000|2024-08-16 09:45:40|648.3|640.3|648.25|640.25|648.3|640.3|648.25|640.25|2
1723801550000|2024-08-16 09:45:50|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1723801560000|2024-08-16 09:46:00|648.25|640.25|648.3|640.3|648.35|640.35|648.25|640.25|3
1723801570000|2024-08-16 09:46:10|648.35|640.35|648.45|640.45|648.45|640.45|648.35|640.35|3
1723801580000|2024-08-16 09:46:20|648.5|640.5|648.7|640.7|648.8|640.8|648.5|640.5|5
1723801590000|2024-08-16 09:46:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|5
1723801600000|2024-08-16 09:46:40|648.95|640.95|648.75|640.75|648.95|640.95|648.75|640.75|4
1723801610000|2024-08-16 09:46:50|648.7|640.7|648.65|640.65|648.7|640.7|648.65|640.65|2
1723801620000|2024-08-16 09:47:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723801630000|2024-08-16 09:47:10|648.75|640.75|648.85|640.85|648.85|640.85|648.75|640.75|3
1723801640000|2024-08-16 09:47:20|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723801670000|2024-08-16 09:47:50|648.9|640.9|648.8|640.8|648.9|640.9|648.8|640.8|3
1723801680000|2024-08-16 09:48:00|648.75|640.75|648.7|640.7|648.75|640.75|648.6|640.6|4
1723801690000|2024-08-16 09:48:10|648.65|640.65|648.5|640.5|648.65|640.65|648.5|640.5|3
1723801700000|2024-08-16 09:48:20|648.6|640.6|648.85|640.85|648.85|640.85|648.6|640.6|6
1723801710000|2024-08-16 09:48:30|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1723801720000|2024-08-16 09:48:40|648.85|640.85|648.75|640.75|648.85|640.85|648.75|640.75|2
1723801730000|2024-08-16 09:48:50|648.7|640.7|648.75|640.75|648.75|640.75|648.65|640.65|4
1723801740000|2024-08-16 09:49:00|648.7|640.7|648.75|640.75|648.75|640.75|648.7|640.7|2
1723801750000|2024-08-16 09:49:10|648.8|640.8|648.85|640.85|648.9|640.9|648.8|640.8|3
1723801760000|2024-08-16 09:49:20|648.8|640.8|648.55|640.55|648.8|640.8|648.5|640.5|6
1723801770000|2024-08-16 09:49:30|648.5|640.5|648.55|640.55|648.55|640.55|648.5|640.5|2
1723801780000|2024-08-16 09:49:40|648.6|640.6|648.75|640.75|648.75|640.75|648.6|640.6|4
1723801790000|2024-08-16 09:49:50|648.8|640.8|648.8|640.8|648.85|640.85|648.8|640.8|3
1723801800000|2024-08-16 09:50:00|648.75|640.75|648.45|640.45|648.75|640.75|648.45|640.45|4
1723801810000|2024-08-16 09:50:10|648.6|640.6|648.8|640.8|648.8|640.8|648.6|640.6|4
1723801820000|2024-08-16 09:50:20|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1723801830000|2024-08-16 09:50:30|648.8|640.8|648.65|640.65|648.85|640.85|648.65|640.65|6
1723801850000|2024-08-16 09:50:50|648.6|640.6|648.3|640.3|648.6|640.6|648.3|640.3|3
1723801860000|2024-08-16 09:51:00|648.35|640.35|648.4|640.4|648.5|640.5|648.35|640.35|4
1723801870000|2024-08-16 09:51:10|648.5|640.5|648.6|640.6|648.6|640.6|648.5|640.5|3
1723801880000|2024-08-16 09:51:20|648.55|640.55|648.85|640.85|648.85|640.85|648.55|640.55|6
1723801890000|2024-08-16 09:51:30|648.8|640.8|648.85|640.85|648.85|640.85|648.7|640.7|4
1723801900000|2024-08-16 09:51:40|648.8|640.8|648.4|640.4|648.8|640.8|648.4|640.4|7
1723801910000|2024-08-16 09:51:50|648.35|640.35|648.4|640.4|648.4|640.4|648.3|640.3|4
1723801920000|2024-08-16 09:52:00|648.45|640.45|648.85|640.85|648.85|640.85|648.45|640.45|8
1723801930000|2024-08-16 09:52:10|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1723801940000|2024-08-16 09:52:20|649.05|641.05|649.1|641.1|649.2|641.2|649.05|641.05|6
1723801950000|2024-08-16 09:52:30|649.15|641.15|648.8|640.8|649.25|641.25|648.8|640.8|10
1723801960000|2024-08-16 09:52:40|648.75|640.75|648.7|640.7|648.75|640.75|648.6|640.6|5
1723801970000|2024-08-16 09:52:50|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1723801980000|2024-08-16 09:53:00|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723801990000|2024-08-16 09:53:10|649|641|649|641|649|641|649|641|1
1723802000000|2024-08-16 09:53:20|649.05|641.05|649.25|641.25|649.25|641.25|649.05|641.05|4
1723802010000|2024-08-16 09:53:30|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1723802020000|2024-08-16 09:53:40|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1723802030000|2024-08-16 09:53:50|649.2|641.2|649|641|649.2|641.2|649|641|4
1723802040000|2024-08-16 09:54:00|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723802060000|2024-08-16 09:54:20|648.9|640.9|648.8|640.8|648.9|640.9|648.8|640.8|2
1723802070000|2024-08-16 09:54:30|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1723802130000|2024-08-16 09:55:30|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1723802150000|2024-08-16 09:55:50|648.95|640.95|649.1|641.1|649.15|641.15|648.95|640.95|5
1723802160000|2024-08-16 09:56:00|649.05|641.05|649.1|641.1|649.1|641.1|649|641|4
1723802170000|2024-08-16 09:56:10|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1723802180000|2024-08-16 09:56:20|648.95|640.95|649|641|649|641|648.95|640.95|2
1723802190000|2024-08-16 09:56:30|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1723802200000|2024-08-16 09:56:40|649.1|641.1|649.05|641.05|649.1|641.1|649.05|641.05|2
1723802210000|2024-08-16 09:56:50|649|641|648.95|640.95|649|641|648.95|640.95|2
1723802220000|2024-08-16 09:57:00|649|641|649.1|641.1|649.2|641.2|649|641|5
1723802230000|2024-08-16 09:57:10|649.05|641.05|649.1|641.1|649.1|641.1|649.05|641.05|2
1723802240000|2024-08-16 09:57:20|649.05|641.05|649|641|649.05|641.05|649|641|2
1723802250000|2024-08-16 09:57:30|649.05|641.05|649.1|641.1|649.1|641.1|649.05|641.05|2
1723802260000|2024-08-16 09:57:40|649.2|641.2|649.15|641.15|649.2|641.2|649.15|641.15|2
1723802270000|2024-08-16 09:57:50|649.2|641.2|649.2|641.2|649.25|641.25|649.2|641.2|5
1723802280000|2024-08-16 09:58:00|649.25|641.25|649.45|641.45|649.45|641.45|649.2|641.2|3
1723802290000|2024-08-16 09:58:10|649.55|641.55|649.95|641.95|649.95|641.95|649.55|641.55|6
1723802310000|2024-08-16 09:58:30|649.9|641.9|649.95|641.95|649.95|641.95|649.8|641.8|3
1723802330000|2024-08-16 09:58:50|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1723802340000|2024-08-16 09:59:00|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1723802350000|2024-08-16 09:59:10|649.65|641.65|650.1|642.1|650.2|642.2|649.45|641.45|11
1723802360000|2024-08-16 09:59:20|650.05|642.05|650.3|642.3|650.3|642.3|650.05|642.05|5
1723802370000|2024-08-16 09:59:30|650.35|642.35|650.65|642.65|650.65|642.65|650.35|642.35|2
1723802380000|2024-08-16 09:59:40|650.6|642.6|650.45|642.45|650.85|642.85|650.45|642.45|10
1723802390000|2024-08-16 09:59:50|650.3|642.3|650.5|642.5|650.5|642.5|649.9|641.9|10
1723802400000|2024-08-16 10:00:00|650.45|642.45|650.1|642.1|650.6|642.6|650.1|642.1|12
1723802410000|2024-08-16 10:00:10|650.15|642.15|650.5|642.5|650.65|642.65|650.15|642.15|10
1723802420000|2024-08-16 10:00:20|650.55|642.55|651.05|643.05|651.05|643.05|650.55|642.55|6
1723802430000|2024-08-16 10:00:30|651|643|650.9|642.9|651.05|643.05|650.85|642.85|8
1723802440000|2024-08-16 10:00:40|650.85|642.85|650.75|642.75|651.15|643.15|650.65|642.65|17
1723802450000|2024-08-16 10:00:50|650.8|642.8|650.85|642.85|650.85|642.85|650.65|642.65|8
1723802460000|2024-08-16 10:01:00|650.8|642.8|650.75|642.75|650.9|642.9|650.7|642.7|6
1723802470000|2024-08-16 10:01:10|650.7|642.7|650.45|642.45|650.7|642.7|650.4|642.4|7
1723802480000|2024-08-16 10:01:20|650.4|642.4|650.25|642.25|650.4|642.4|650.25|642.25|3
1723802490000|2024-08-16 10:01:30|650.2|642.2|650.65|642.65|650.75|642.75|650.2|642.2|11
1723802500000|2024-08-16 10:01:40|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1723802510000|2024-08-16 10:01:50|650.4|642.4|650.1|642.1|650.4|642.4|650.1|642.1|7
1723802520000|2024-08-16 10:02:00|650|642|649.8|641.8|650.1|642.1|649.8|641.8|8
1723802530000|2024-08-16 10:02:10|649.7|641.7|649.6|641.6|649.7|641.7|649.5|641.5|7
1723802540000|2024-08-16 10:02:20|649.65|641.65|649.95|641.95|650|642|649.65|641.65|8
1723802550000|2024-08-16 10:02:30|650|642|650.65|642.65|650.7|642.7|650|642|11
1723802560000|2024-08-16 10:02:40|650.7|642.7|650.65|642.65|650.7|642.7|650.65|642.65|2
1723802570000|2024-08-16 10:02:50|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1723802580000|2024-08-16 10:03:00|650.65|642.65|650.05|642.05|650.65|642.65|650.05|642.05|7
1723802590000|2024-08-16 10:03:10|650|642|649.6|641.6|650|642|649.6|641.6|5
1723802600000|2024-08-16 10:03:20|649.55|641.55|649.8|641.8|649.8|641.8|649.55|641.55|3
1723802610000|2024-08-16 10:03:30|649.75|641.75|649.65|641.65|649.8|641.8|649.65|641.65|6
1723802620000|2024-08-16 10:03:40|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1723802630000|2024-08-16 10:03:50|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1723802640000|2024-08-16 10:04:00|649.55|641.55|648.95|640.95|649.55|641.55|648.95|640.95|8
1723802650000|2024-08-16 10:04:10|648.85|640.85|648.65|640.65|648.85|640.85|648.65|640.65|2
1723802660000|2024-08-16 10:04:20|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723802670000|2024-08-16 10:04:30|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1723802680000|2024-08-16 10:04:40|648.6|640.6|648.2|640.2|648.6|640.6|648.2|640.2|4
1723802690000|2024-08-16 10:04:50|648.25|640.25|649|641|649|641|648.25|640.25|10
1723802700000|2024-08-16 10:05:00|649.1|641.1|649.15|641.15|649.15|641.15|648.95|640.95|8
1723802710000|2024-08-16 10:05:10|649.25|641.25|649.4|641.4|649.5|641.5|649.25|641.25|13
1723802720000|2024-08-16 10:05:20|649.35|641.35|649.7|641.7|649.7|641.7|649.35|641.35|4
1723802730000|2024-08-16 10:05:30|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1723802740000|2024-08-16 10:05:40|649.5|641.5|649.2|641.2|649.5|641.5|649.05|641.05|8
1723802750000|2024-08-16 10:05:50|649.3|641.3|649.2|641.2|649.3|641.3|649.2|641.2|7
1723802760000|2024-08-16 10:06:00|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1723802770000|2024-08-16 10:06:10|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1723802790000|2024-08-16 10:06:30|649.05|641.05|649|641|649.05|641.05|649|641|2
1723802810000|2024-08-16 10:06:50|648.9|640.9|648.6|640.6|648.9|640.9|648.55|640.55|7
1723802820000|2024-08-16 10:07:00|648.55|640.55|648.35|640.35|648.55|640.55|648.35|640.35|3
1723802830000|2024-08-16 10:07:10|648.25|640.25|648.25|640.25|648.3|640.3|648.25|640.25|3
1723802840000|2024-08-16 10:07:20|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1723802850000|2024-08-16 10:07:30|648.4|640.4|648.5|640.5|648.5|640.5|648.4|640.4|2
1723802860000|2024-08-16 10:07:40|648.4|640.4|648.25|640.25|648.4|640.4|648.25|640.25|3
1723802870000|2024-08-16 10:07:50|648.2|640.2|648|640|648.2|640.2|648|640|4
1723802880000|2024-08-16 10:08:00|647.95|639.95|647.85|639.85|647.95|639.95|647.85|639.85|5
1723802890000|2024-08-16 10:08:10|647.8|639.8|647.3|639.3|647.8|639.8|647.3|639.3|5
1723802900000|2024-08-16 10:08:20|647.35|639.35|646.9|638.9|647.35|639.35|646.9|638.9|5
1723802910000|2024-08-16 10:08:30|646.95|638.95|647.4|639.4|647.4|639.4|646.95|638.95|7
1723802920000|2024-08-16 10:08:40|647.35|639.35|647.25|639.25|647.35|639.35|647.25|639.25|4
1723802930000|2024-08-16 10:08:50|647.2|639.2|646.9|638.9|647.2|639.2|646.9|638.9|4
1723802940000|2024-08-16 10:09:00|646.95|638.95|647.7|639.7|647.75|639.75|646.95|638.95|10
1723802950000|2024-08-16 10:09:10|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1723802960000|2024-08-16 10:09:20|647.75|639.75|647.75|639.75|647.8|639.8|647.75|639.75|3
1723802970000|2024-08-16 10:09:30|647.65|639.65|647.8|639.8|647.8|639.8|647.65|639.65|4
1723802980000|2024-08-16 10:09:40|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1723802990000|2024-08-16 10:09:50|647.7|639.7|647.4|639.4|647.7|639.7|647.35|639.35|7
1723803000000|2024-08-16 10:10:00|647.35|639.35|647.15|639.15|647.35|639.35|647.15|639.15|4
1723803010000|2024-08-16 10:10:10|647.1|639.1|647.4|639.4|647.4|639.4|647.1|639.1|7
1723803020000|2024-08-16 10:10:20|647.45|639.45|647.6|639.6|647.6|639.6|647.45|639.45|4
1723803030000|2024-08-16 10:10:30|647.55|639.55|647.45|639.45|647.55|639.55|647.45|639.45|2
1723803040000|2024-08-16 10:10:40|647.5|639.5|647.7|639.7|647.75|639.75|647.5|639.5|4
1723803050000|2024-08-16 10:10:50|647.75|639.75|647.9|639.9|647.9|639.9|647.75|639.75|3
1723803060000|2024-08-16 10:11:00|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1723803070000|2024-08-16 10:11:10|647.85|639.85|647.75|639.75|647.85|639.85|647.75|639.75|3
1723803080000|2024-08-16 10:11:20|647.6|639.6|647.65|639.65|647.7|639.7|647.6|639.6|4
1723803090000|2024-08-16 10:11:30|647.7|639.7|647.8|639.8|647.8|639.8|647.7|639.7|3
1723803100000|2024-08-16 10:11:40|647.75|639.75|647.4|639.4|647.75|639.75|647.4|639.4|5
1723803110000|2024-08-16 10:11:50|647.35|639.35|646.8|638.8|647.35|639.35|646.8|638.8|6
1723803120000|2024-08-16 10:12:00|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1723803130000|2024-08-16 10:12:10|646.8|638.8|646.85|638.85|646.95|638.95|646.75|638.75|7
1723803140000|2024-08-16 10:12:20|646.8|638.8|646.7|638.7|646.8|638.8|646.7|638.7|5
1723803150000|2024-08-16 10:12:30|646.75|638.75|646.8|638.8|646.8|638.8|646.75|638.75|2
1723803160000|2024-08-16 10:12:40|646.85|638.85|647.4|639.4|647.4|639.4|646.85|638.85|10
1723803170000|2024-08-16 10:12:50|647.35|639.35|647|639|647.35|639.35|647|639|7
1723803180000|2024-08-16 10:13:00|647.05|639.05|647.2|639.2|647.2|639.2|647.05|639.05|4
1723803190000|2024-08-16 10:13:10|647.15|639.15|647.05|639.05|647.15|639.15|647.05|639.05|3
1723803200000|2024-08-16 10:13:20|647|639|646.9|638.9|647|639|646.9|638.9|2
1723803210000|2024-08-16 10:13:30|646.95|638.95|647.1|639.1|647.1|639.1|646.95|638.95|3
1723803220000|2024-08-16 10:13:40|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1723803230000|2024-08-16 10:13:50|647.1|639.1|646.8|638.8|647.1|639.1|646.8|638.8|4
1723803240000|2024-08-16 10:14:00|646.75|638.75|646.45|638.45|646.75|638.75|646.4|638.4|7
1723803250000|2024-08-16 10:14:10|646.5|638.5|646.75|638.75|646.8|638.8|646.5|638.5|6
1723803260000|2024-08-16 10:14:20|646.8|638.8|646.8|638.8|646.8|638.8|646.75|638.75|3
1723803270000|2024-08-16 10:14:30|646.85|638.85|647.2|639.2|647.2|639.2|646.85|638.85|7
1723803280000|2024-08-16 10:14:40|647.3|639.3|647.4|639.4|647.45|639.45|647.3|639.3|4
1723803290000|2024-08-16 10:14:50|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1723803300000|2024-08-16 10:15:00|647.5|639.5|648.05|640.05|648.15|640.15|647.5|639.5|10
1723803310000|2024-08-16 10:15:10|648|640|648.1|640.1|648.3|640.3|647.95|639.95|8
1723803320000|2024-08-16 10:15:20|648.25|640.25|648.05|640.05|648.4|640.4|648.05|640.05|9
1723803330000|2024-08-16 10:15:30|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|2
1723803340000|2024-08-16 10:15:40|648.15|640.15|648.1|640.1|648.15|640.15|647.8|639.8|11
1723803350000|2024-08-16 10:15:50|648.15|640.15|648.1|640.1|648.2|640.2|648.1|640.1|4
1723803360000|2024-08-16 10:16:00|647.95|639.95|648.15|640.15|648.15|640.15|647.95|639.95|4
1723803370000|2024-08-16 10:16:10|648.1|640.1|648.05|640.05|648.1|640.1|647.95|639.95|3
1723803380000|2024-08-16 10:16:20|648.1|640.1|648|640|648.1|640.1|647.95|639.95|5
1723803390000|2024-08-16 10:16:30|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1723803410000|2024-08-16 10:16:50|648|640|648.1|640.1|648.1|640.1|648|640|3
1723803420000|2024-08-16 10:17:00|648.15|640.15|648.7|640.7|648.7|640.7|648.15|640.15|8
1723803430000|2024-08-16 10:17:10|648.65|640.65|649|641|649|641|648.6|640.6|6
1723803440000|2024-08-16 10:17:20|648.95|640.95|648.5|640.5|648.95|640.95|648.5|640.5|9
1723803450000|2024-08-16 10:17:30|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1723803460000|2024-08-16 10:17:40|648.5|640.5|648.35|640.35|648.5|640.5|648.35|640.35|3
1723803470000|2024-08-16 10:17:50|648.3|640.3|648.3|640.3|648.35|640.35|648.3|640.3|3
1723803500000|2024-08-16 10:18:20|648.35|640.35|648.6|640.6|648.6|640.6|648.35|640.35|4
1723803510000|2024-08-16 10:18:30|648.65|640.65|648.55|640.55|648.65|640.65|648.55|640.55|3
1723803530000|2024-08-16 10:18:50|648.45|640.45|648.55|640.55|648.55|640.55|648.45|640.45|3
1723803540000|2024-08-16 10:19:00|648.5|640.5|648.35|640.35|648.5|640.5|648.35|640.35|4
1723803550000|2024-08-16 10:19:10|648.1|640.1|647.8|639.8|648.1|640.1|647.8|639.8|5
1723803560000|2024-08-16 10:19:20|647.85|639.85|648.2|640.2|648.2|640.2|647.85|639.85|7
1723803570000|2024-08-16 10:19:30|648.25|640.25|648.3|640.3|648.3|640.3|648.25|640.25|2
1723803590000|2024-08-16 10:19:50|648.35|640.35|648.4|640.4|648.4|640.4|648.3|640.3|4
1723803600000|2024-08-16 10:20:00|648.45|640.45|648.6|640.6|648.65|640.65|648.45|640.45|5
1723803610000|2024-08-16 10:20:10|648.7|640.7|648.65|640.65|648.75|640.75|648.65|640.65|4
1723803620000|2024-08-16 10:20:20|648.6|640.6|648|640|648.6|640.6|648|640|9
1723803630000|2024-08-16 10:20:30|648.15|640.15|648.5|640.5|648.5|640.5|648.15|640.15|7
1723803640000|2024-08-16 10:20:40|648.55|640.55|648.7|640.7|648.7|640.7|648.55|640.55|2
1723803650000|2024-08-16 10:20:50|648.75|640.75|648.8|640.8|648.95|640.95|648.75|640.75|6
1723803660000|2024-08-16 10:21:00|648.75|640.75|648.85|640.85|648.85|640.85|648.75|640.75|3
1723803670000|2024-08-16 10:21:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1723803680000|2024-08-16 10:21:20|648.75|640.75|648.65|640.65|648.75|640.75|648.65|640.65|2
1723803690000|2024-08-16 10:21:30|648.6|640.6|648.5|640.5|648.6|640.6|648.5|640.5|2
1723803700000|2024-08-16 10:21:40|648.45|640.45|648.5|640.5|648.5|640.5|648.4|640.4|4
1723803720000|2024-08-16 10:22:00|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1723803730000|2024-08-16 10:22:10|648.55|640.55|648.2|640.2|648.55|640.55|648.2|640.2|5
1723803740000|2024-08-16 10:22:20|648.25|640.25|648.45|640.45|648.5|640.5|648.25|640.25|6
1723803750000|2024-08-16 10:22:30|648.4|640.4|648.4|640.4|648.5|640.5|648.4|640.4|5
1723803760000|2024-08-16 10:22:40|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1723803770000|2024-08-16 10:22:50|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1723803780000|2024-08-16 10:23:00|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1723803790000|2024-08-16 10:23:10|648.05|640.05|648|640|648.05|640.05|648|640|2
1723803810000|2024-08-16 10:23:30|647.9|639.9|647.85|639.85|647.9|639.9|647.85|639.85|2
1723803820000|2024-08-16 10:23:40|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1723803830000|2024-08-16 10:23:50|647.9|639.9|647.85|639.85|647.9|639.9|647.85|639.85|2
1723803850000|2024-08-16 10:24:10|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1723803860000|2024-08-16 10:24:20|647.7|639.7|647.5|639.5|647.7|639.7|647.5|639.5|3
1723803870000|2024-08-16 10:24:30|647.55|639.55|647.55|639.55|647.55|639.55|647.5|639.5|3
1723803880000|2024-08-16 10:24:40|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|3
1723803890000|2024-08-16 10:24:50|647.45|639.45|647.4|639.4|647.45|639.45|647.4|639.4|2
1723803900000|2024-08-16 10:25:00|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1723803910000|2024-08-16 10:25:10|647.4|639.4|646.95|638.95|647.4|639.4|646.95|638.95|6
1723803930000|2024-08-16 10:25:30|646.9|638.9|646.85|638.85|646.9|638.9|646.8|638.8|3
1723803940000|2024-08-16 10:25:40|646.9|638.9|646.9|638.9|646.9|638.9|646.85|638.85|3
1723803950000|2024-08-16 10:25:50|646.85|638.85|646.8|638.8|646.85|638.85|646.45|638.45|9
1723803960000|2024-08-16 10:26:00|646.85|638.85|646.75|638.75|646.85|638.85|646.75|638.75|2
1723803970000|2024-08-16 10:26:10|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723803980000|2024-08-16 10:26:20|646.75|638.75|646.8|638.8|646.8|638.8|646.75|638.75|4
1723804010000|2024-08-16 10:26:50|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1723804020000|2024-08-16 10:27:00|646.95|638.95|646.95|638.95|647|639|646.95|638.95|3
1723804030000|2024-08-16 10:27:10|646.9|638.9|646.95|638.95|646.95|638.95|646.9|638.9|2
1723804040000|2024-08-16 10:27:20|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1723804060000|2024-08-16 10:27:40|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1723804080000|2024-08-16 10:28:00|646.8|638.8|646.8|638.8|646.8|638.8|646.7|638.7|4
1723804090000|2024-08-16 10:28:10|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1723804100000|2024-08-16 10:28:20|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723804110000|2024-08-16 10:28:30|646.95|638.95|647.4|639.4|647.4|639.4|646.95|638.95|5
1723804120000|2024-08-16 10:28:40|647.45|639.45|647.35|639.35|647.5|639.5|647.35|639.35|5
1723804130000|2024-08-16 10:28:50|647.2|639.2|647.05|639.05|647.2|639.2|647|639|5
1723804140000|2024-08-16 10:29:00|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1723804150000|2024-08-16 10:29:10|646.95|638.95|647.1|639.1|647.1|639.1|646.95|638.95|6
1723804160000|2024-08-16 10:29:20|647.05|639.05|646.9|638.9|647.1|639.1|646.9|638.9|5
1723804170000|2024-08-16 10:29:30|646.95|638.95|647|639|647|639|646.95|638.95|2
1723804180000|2024-08-16 10:29:40|646.95|638.95|646.9|638.9|647|639|646.9|638.9|4
1723804190000|2024-08-16 10:29:50|646.95|638.95|647.05|639.05|647.05|639.05|646.95|638.95|3
1723804200000|2024-08-16 10:30:00|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1723804210000|2024-08-16 10:30:10|647.15|639.15|647.15|639.15|647.2|639.2|647.15|639.15|3
1723804220000|2024-08-16 10:30:20|647.3|639.3|647.45|639.45|647.45|639.45|647.3|639.3|4
1723804230000|2024-08-16 10:30:30|647.4|639.4|647.25|639.25|647.4|639.4|647.25|639.25|4
1723804240000|2024-08-16 10:30:40|647.2|639.2|647.15|639.15|647.2|639.2|647.1|639.1|3
1723804250000|2024-08-16 10:30:50|647.1|639.1|646.9|638.9|647.1|639.1|646.9|638.9|3
1723804260000|2024-08-16 10:31:00|646.95|638.95|647.05|639.05|647.1|639.1|646.9|638.9|7
1723804270000|2024-08-16 10:31:10|647.1|639.1|647.25|639.25|647.25|639.25|647.1|639.1|3
1723804280000|2024-08-16 10:31:20|647.4|639.4|647.45|639.45|647.45|639.45|647.4|639.4|6
1723804290000|2024-08-16 10:31:30|647.5|639.5|647.65|639.65|647.65|639.65|647.5|639.5|4
1723804310000|2024-08-16 10:31:50|647.7|639.7|647.9|639.9|647.9|639.9|647.7|639.7|4
1723804320000|2024-08-16 10:32:00|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1723804340000|2024-08-16 10:32:20|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1723804350000|2024-08-16 10:32:30|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1723804360000|2024-08-16 10:32:40|647.95|639.95|648.05|640.05|648.05|640.05|647.95|639.95|2
1723804370000|2024-08-16 10:32:50|648|640|648.3|640.3|648.3|640.3|648|640|6
1723804400000|2024-08-16 10:33:20|648.35|640.35|648.4|640.4|648.45|640.45|648.35|640.35|4
1723804420000|2024-08-16 10:33:40|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1723804430000|2024-08-16 10:33:50|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|4
1723804440000|2024-08-16 10:34:00|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1723804450000|2024-08-16 10:34:10|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1723804460000|2024-08-16 10:34:20|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1723804480000|2024-08-16 10:34:40|648.35|640.35|648.2|640.2|648.35|640.35|648.2|640.2|2
1723804490000|2024-08-16 10:34:50|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1723804500000|2024-08-16 10:35:00|648.3|640.3|648.5|640.5|648.5|640.5|648.3|640.3|4
1723804510000|2024-08-16 10:35:10|648.55|640.55|648.7|640.7|648.7|640.7|648.55|640.55|3
1723804520000|2024-08-16 10:35:20|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1723804530000|2024-08-16 10:35:30|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1723804540000|2024-08-16 10:35:40|648.7|640.7|648.75|640.75|648.75|640.75|648.7|640.7|2
1723804560000|2024-08-16 10:36:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1723804590000|2024-08-16 10:36:30|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|2
1723804610000|2024-08-16 10:36:50|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1723804620000|2024-08-16 10:37:00|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1723804630000|2024-08-16 10:37:10|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1723804650000|2024-08-16 10:37:30|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1723804660000|2024-08-16 10:37:40|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1723804680000|2024-08-16 10:38:00|649|641|649.15|641.15|649.15|641.15|649|641|4
1723804710000|2024-08-16 10:38:30|649.2|641.2|649.15|641.15|649.2|641.2|649.15|641.15|2
1723804720000|2024-08-16 10:38:40|649.35|641.35|649.55|641.55|649.55|641.55|649.35|641.35|4
1723804740000|2024-08-16 10:39:00|649.5|641.5|649.4|641.4|649.5|641.5|649.4|641.4|3
1723804750000|2024-08-16 10:39:10|649.35|641.35|649.4|641.4|649.4|641.4|649.35|641.35|2
1723804760000|2024-08-16 10:39:20|649.75|641.75|650.6|642.6|650.65|642.65|649.75|641.75|9
1723804770000|2024-08-16 10:39:30|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|3
1723804790000|2024-08-16 10:39:50|650.5|642.5|650.55|642.55|650.55|642.55|650.5|642.5|2
1723804810000|2024-08-16 10:40:10|650.5|642.5|650.55|642.55|650.55|642.55|650.5|642.5|2
1723804820000|2024-08-16 10:40:20|650.5|642.5|652.2|644.2|652.4|644.4|650.5|642.5|16
1723804830000|2024-08-16 10:40:30|652.25|644.25|652.4|644.4|652.45|644.45|652.2|644.2|6
1723804840000|2024-08-16 10:40:40|652.35|644.35|652.2|644.2|652.35|644.35|652.2|644.2|7
1723804850000|2024-08-16 10:40:50|652.25|644.25|652.3|644.3|652.3|644.3|652.25|644.25|2
1723804860000|2024-08-16 10:41:00|652.4|644.4|652.45|644.45|652.5|644.5|652.4|644.4|3
1723804870000|2024-08-16 10:41:10|652.35|644.35|651.4|643.4|652.35|644.35|651.4|643.4|7
1723804880000|2024-08-16 10:41:20|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1723804890000|2024-08-16 10:41:30|651.6|643.6|651.65|643.65|651.65|643.65|651.6|643.6|2
1723804900000|2024-08-16 10:41:40|651.7|643.7|651.85|643.85|651.85|643.85|651.7|643.7|3
1723804910000|2024-08-16 10:41:50|651.9|643.9|652.15|644.15|652.2|644.2|651.9|643.9|7
1723804920000|2024-08-16 10:42:00|652.1|644.1|652.15|644.15|652.15|644.15|652.1|644.1|2
1723804930000|2024-08-16 10:42:10|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1723804940000|2024-08-16 10:42:20|652.15|644.15|652.1|644.1|652.15|644.15|652.1|644.1|2
1723804950000|2024-08-16 10:42:30|652.05|644.05|652.05|644.05|652.1|644.1|652|644|5
1723804960000|2024-08-16 10:42:40|652.1|644.1|652|644|652.1|644.1|652|644|2
1723804970000|2024-08-16 10:42:50|651.95|643.95|651.5|643.5|651.95|643.95|651.45|643.45|8
1723804990000|2024-08-16 10:43:10|651.45|643.45|651.5|643.5|651.5|643.5|651.45|643.45|2
1723805020000|2024-08-16 10:43:40|651.7|643.7|651.8|643.8|651.8|643.8|651.7|643.7|3
1723805070000|2024-08-16 10:44:30|651.85|643.85|651.85|643.85|651.85|643.85|651.85|643.85|1
1723805080000|2024-08-16 10:44:40|651.8|643.8|651.8|643.8|651.8|643.8|651.8|643.8|1
1723805100000|2024-08-16 10:45:00|651.85|643.85|651.8|643.8|651.85|643.85|651.8|643.8|2
1723805120000|2024-08-16 10:45:20|651.85|643.85|651.85|643.85|651.95|643.95|651.85|643.85|5
1723805150000|2024-08-16 10:45:50|651.6|643.6|650.9|642.9|651.6|643.6|650.9|642.9|5
1723805160000|2024-08-16 10:46:00|650.85|642.85|650.85|642.85|650.9|642.9|650.7|642.7|4
1723805560000|2024-08-16 10:52:40|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1723805570000|2024-08-16 10:52:50|651|643|651|643|651|643|651|643|1
1723805580000|2024-08-16 10:53:00|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1723805590000|2024-08-16 10:53:10|651|643|651|643|651|643|651|643|1
1723805600000|2024-08-16 10:53:20|650.95|642.95|651.25|643.25|651.25|643.25|650.95|642.95|5
1723805610000|2024-08-16 10:53:30|651.2|643.2|651.3|643.3|651.3|643.3|651.2|643.2|3
1723805630000|2024-08-16 10:53:50|651.4|643.4|651.45|643.45|651.45|643.45|651.4|643.4|2
1723805640000|2024-08-16 10:54:00|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1723805650000|2024-08-16 10:54:10|651.45|643.45|651.45|643.45|651.45|643.45|651.45|643.45|1
1723805660000|2024-08-16 10:54:20|651.5|643.5|651.8|643.8|651.8|643.8|651.5|643.5|6
1723805680000|2024-08-16 10:54:40|652|644|651.85|643.85|652.05|644.05|651.85|643.85|6
1723805690000|2024-08-16 10:54:50|651.8|643.8|651.4|643.4|651.8|643.8|651.3|643.3|10
1723805700000|2024-08-16 10:55:00|651.45|643.45|651.5|643.5|651.5|643.5|651.4|643.4|3
1723805710000|2024-08-16 10:55:10|651.6|643.6|651.55|643.55|651.6|643.6|651.55|643.55|2
1723805720000|2024-08-16 10:55:20|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1723805730000|2024-08-16 10:55:30|651.4|643.4|651.4|643.4|651.4|643.4|651.1|643.1|6
1723805740000|2024-08-16 10:55:40|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1723805750000|2024-08-16 10:55:50|651.25|643.25|651.15|643.15|651.25|643.25|651.15|643.15|2
1723805760000|2024-08-16 10:56:00|651.1|643.1|651|643|651.1|643.1|650.75|642.75|11
1723805770000|2024-08-16 10:56:10|651.05|643.05|651.05|643.05|651.1|643.1|651.05|643.05|3
1723805780000|2024-08-16 10:56:20|651|643|651|643|651|643|651|643|1
1723805790000|2024-08-16 10:56:30|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1723805810000|2024-08-16 10:56:50|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1723805820000|2024-08-16 10:57:00|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1723805840000|2024-08-16 10:57:20|651.2|643.2|651.05|643.05|651.2|643.2|651.05|643.05|2
1723805850000|2024-08-16 10:57:30|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1723805860000|2024-08-16 10:57:40|650.75|642.75|650.9|642.9|650.9|642.9|650.75|642.75|4
1723805890000|2024-08-16 10:58:10|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1723805900000|2024-08-16 10:58:20|651|643|651|643|651|643|651|643|1
1723805910000|2024-08-16 10:58:30|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1723805930000|2024-08-16 10:58:50|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1723805940000|2024-08-16 10:59:00|650.95|642.95|650.9|642.9|650.95|642.95|650.9|642.9|2
1723805970000|2024-08-16 10:59:30|650.95|642.95|651|643|651|643|650.95|642.95|2
1723805990000|2024-08-16 10:59:50|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1723806000000|2024-08-16 11:00:00|650.9|642.9|650.9|642.9|650.9|642.9|650.4|642.4|6
1723806010000|2024-08-16 11:00:10|651.05|643.05|650.7|642.7|651.05|643.05|650.7|642.7|5
1723806020000|2024-08-16 11:00:20|650.75|642.75|650.85|642.85|650.85|642.85|650.65|642.65|6
1723806030000|2024-08-16 11:00:30|650.9|642.9|651.15|643.15|651.15|643.15|650.9|642.9|3
1723806040000|2024-08-16 11:00:40|651.1|643.1|650.95|642.95|651.1|643.1|650.95|642.95|4
1723806050000|2024-08-16 11:00:50|650.9|642.9|651.15|643.15|651.15|643.15|650.9|642.9|5
1723806060000|2024-08-16 11:01:00|651.1|643.1|651|643|651.1|643.1|651|643|3
1723806070000|2024-08-16 11:01:10|650.95|642.95|651.15|643.15|651.15|643.15|650.95|642.95|4
1723806080000|2024-08-16 11:01:20|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1723806110000|2024-08-16 11:01:50|651.25|643.25|652.15|644.15|652.15|644.15|651.25|643.25|7
1723806120000|2024-08-16 11:02:00|652.1|644.1|652.05|644.05|652.1|644.1|652.05|644.05|2
1723806130000|2024-08-16 11:02:10|652.1|644.1|652.5|644.5|652.5|644.5|652.1|644.1|10
1723806140000|2024-08-16 11:02:20|652.45|644.45|652.2|644.2|652.45|644.45|652.2|644.2|7
1723806150000|2024-08-16 11:02:30|652.15|644.15|651.5|643.5|652.15|644.15|651.5|643.5|9
1723806160000|2024-08-16 11:02:40|651.35|643.35|651.65|643.65|651.7|643.7|651.3|643.3|13
1723806170000|2024-08-16 11:02:50|651.6|643.6|651.6|643.6|651.6|643.6|651.4|643.4|6
1723806180000|2024-08-16 11:03:00|651.65|643.65|651.45|643.45|651.65|643.65|651.45|643.45|9
1723806190000|2024-08-16 11:03:10|651.4|643.4|651.1|643.1|651.4|643.4|651.1|643.1|7
1723806200000|2024-08-16 11:03:20|651.05|643.05|650.9|642.9|651.05|643.05|650.9|642.9|3
1723806230000|2024-08-16 11:03:50|650.85|642.85|651|643|651|643|650.85|642.85|4
1723806240000|2024-08-16 11:04:00|651.05|643.05|650.55|642.55|651.1|643.1|650.55|642.55|9
1723806250000|2024-08-16 11:04:10|650.5|642.5|650.4|642.4|650.5|642.5|650.35|642.35|5
1723806260000|2024-08-16 11:04:20|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1723806270000|2024-08-16 11:04:30|650.4|642.4|650.5|642.5|650.5|642.5|650.4|642.4|2
1723806280000|2024-08-16 11:04:40|650.55|642.55|649.95|641.95|650.55|642.55|649.9|641.9|8
1723806290000|2024-08-16 11:04:50|649.9|641.9|649.8|641.8|649.9|641.9|649.65|641.65|3
1723806300000|2024-08-16 11:05:00|649.85|641.85|649.9|641.9|650|642|649.85|641.85|5
1723806310000|2024-08-16 11:05:10|649.85|641.85|649.35|641.35|649.9|641.9|649.35|641.35|8
1723806320000|2024-08-16 11:05:20|649.2|641.2|649.35|641.35|649.35|641.35|649|641|9
1723806330000|2024-08-16 11:05:30|649.4|641.4|649.85|641.85|649.9|641.9|649.4|641.4|6
1723806340000|2024-08-16 11:05:40|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1723806350000|2024-08-16 11:05:50|649.75|641.75|649.55|641.55|649.75|641.75|649.55|641.55|2
1723806360000|2024-08-16 11:06:00|649.5|641.5|649.55|641.55|649.55|641.55|649.5|641.5|2
1723806370000|2024-08-16 11:06:10|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1723806380000|2024-08-16 11:06:20|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|2
1723806390000|2024-08-16 11:06:30|649.55|641.55|649.35|641.35|649.55|641.55|649.35|641.35|5
1723806400000|2024-08-16 11:06:40|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1723806410000|2024-08-16 11:06:50|649.35|641.35|649.3|641.3|649.35|641.35|649.3|641.3|2
1723806420000|2024-08-16 11:07:00|649.2|641.2|649.15|641.15|649.2|641.2|649.15|641.15|2
1723806430000|2024-08-16 11:07:10|649.1|641.1|649.05|641.05|649.1|641.1|649.05|641.05|2
1723806440000|2024-08-16 11:07:20|649|641|648.5|640.5|649|641|648.5|640.5|6
1723806450000|2024-08-16 11:07:30|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1723806460000|2024-08-16 11:07:40|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1723806470000|2024-08-16 11:07:50|648.5|640.5|648.55|640.55|648.6|640.6|648.5|640.5|3
1723806490000|2024-08-16 11:08:10|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1723806520000|2024-08-16 11:08:40|648.3|640.3|648.05|640.05|648.3|640.3|647.8|639.8|8
1723806530000|2024-08-16 11:08:50|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1723806540000|2024-08-16 11:09:00|648.2|640.2|648.3|640.3|648.45|640.45|648.2|640.2|9
1723806550000|2024-08-16 11:09:10|648.25|640.25|648.2|640.2|648.25|640.25|648.2|640.2|2
1723806560000|2024-08-16 11:09:20|648.15|640.15|647.9|639.9|648.15|640.15|647.9|639.9|3
1723806570000|2024-08-16 11:09:30|647.85|639.85|647.35|639.35|647.85|639.85|647.3|639.3|8
1723806580000|2024-08-16 11:09:40|647.45|639.45|647.4|639.4|647.45|639.45|647.4|639.4|2
1723806590000|2024-08-16 11:09:50|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1723806610000|2024-08-16 11:10:10|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|2
1723806620000|2024-08-16 11:10:20|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1723806630000|2024-08-16 11:10:30|647.25|639.25|647.2|639.2|647.25|639.25|647.2|639.2|2
1723806640000|2024-08-16 11:10:40|647.15|639.15|647.05|639.05|647.15|639.15|647.05|639.05|2
1723806650000|2024-08-16 11:10:50|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1723806660000|2024-08-16 11:11:00|647.05|639.05|646.9|638.9|647.1|639.1|646.9|638.9|8
1723806670000|2024-08-16 11:11:10|646.8|638.8|646.3|638.3|646.8|638.8|646.3|638.3|6
1723806680000|2024-08-16 11:11:20|646.35|638.35|646.95|638.95|647|639|646.35|638.35|10
1723806690000|2024-08-16 11:11:30|646.9|638.9|646.65|638.65|646.9|638.9|646.65|638.65|6
1723806700000|2024-08-16 11:11:40|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1723806710000|2024-08-16 11:11:50|646.65|638.65|646.8|638.8|646.8|638.8|646.6|638.6|5
1723806720000|2024-08-16 11:12:00|646.85|638.85|647.15|639.15|647.15|639.15|646.85|638.85|6
1723806730000|2024-08-16 11:12:10|647.2|639.2|647.4|639.4|647.55|639.55|647.2|639.2|10
1723806740000|2024-08-16 11:12:20|647.35|639.35|647.2|639.2|647.35|639.35|647.1|639.1|9
1723806750000|2024-08-16 11:12:30|647.25|639.25|647.5|639.5|647.5|639.5|647.25|639.25|5
1723806760000|2024-08-16 11:12:40|647.55|639.55|647.5|639.5|647.7|639.7|647.5|639.5|6
1723806770000|2024-08-16 11:12:50|647.4|639.4|647.25|639.25|647.4|639.4|647.25|639.25|4
1723806780000|2024-08-16 11:13:00|647.3|639.3|647.3|639.3|647.3|639.3|647.25|639.25|3
1723806790000|2024-08-16 11:13:10|647.25|639.25|647.1|639.1|647.25|639.25|647.1|639.1|2
1723806800000|2024-08-16 11:13:20|647.15|639.15|647.1|639.1|647.15|639.15|647.1|639.1|2
1723806820000|2024-08-16 11:13:40|647.15|639.15|647.2|639.2|647.2|639.2|647.15|639.15|2
1723806830000|2024-08-16 11:13:50|647.25|639.25|647.25|639.25|647.3|639.3|647.25|639.25|3
1723806840000|2024-08-16 11:14:00|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|3
1723806850000|2024-08-16 11:14:10|647.15|639.15|647.25|639.25|647.25|639.25|647.15|639.15|3
1723806860000|2024-08-16 11:14:20|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1723806870000|2024-08-16 11:14:30|647.15|639.15|646.9|638.9|647.15|639.15|646.9|638.9|6
1723806890000|2024-08-16 11:14:50|646.95|638.95|647.1|639.1|647.1|639.1|646.95|638.95|8
1723806900000|2024-08-16 11:15:00|647.05|639.05|647.1|639.1|647.1|639.1|647.05|639.05|2
1723806920000|2024-08-16 11:15:20|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1723806930000|2024-08-16 11:15:30|647.2|639.2|647.6|639.6|647.6|639.6|647.2|639.2|7
1723806940000|2024-08-16 11:15:40|647.65|639.65|647.9|639.9|647.9|639.9|647.65|639.65|5
1723806950000|2024-08-16 11:15:50|647.95|639.95|647.55|639.55|648|640|647.55|639.55|6
1723806960000|2024-08-16 11:16:00|647.5|639.5|647.3|639.3|647.5|639.5|647.25|639.25|7
1723806970000|2024-08-16 11:16:10|647.35|639.35|647.7|639.7|647.7|639.7|647.35|639.35|3
1723806980000|2024-08-16 11:16:20|647.75|639.75|648.2|640.2|648.25|640.25|647.75|639.75|8
1723806990000|2024-08-16 11:16:30|648.25|640.25|648.7|640.7|648.7|640.7|648.25|640.25|7
1723807000000|2024-08-16 11:16:40|648.8|640.8|648.9|640.9|649|641|648.8|640.8|5
1723807010000|2024-08-16 11:16:50|648.95|640.95|648.4|640.4|648.95|640.95|648.4|640.4|7
1723807020000|2024-08-16 11:17:00|648.35|640.35|648.7|640.7|648.7|640.7|648.2|640.2|10
1723807030000|2024-08-16 11:17:10|648.75|640.75|649.2|641.2|649.2|641.2|648.75|640.75|7
1723807040000|2024-08-16 11:17:20|649.15|641.15|649|641|649.15|641.15|648.85|640.85|8
1723807050000|2024-08-16 11:17:30|648.95|640.95|649.15|641.15|649.15|641.15|648.9|640.9|5
1723807060000|2024-08-16 11:17:40|649.25|641.25|649.6|641.6|649.6|641.6|649.25|641.25|5
1723807070000|2024-08-16 11:17:50|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1723807080000|2024-08-16 11:18:00|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1723807090000|2024-08-16 11:18:10|649.8|641.8|649.85|641.85|649.85|641.85|649.8|641.8|2
1723807100000|2024-08-16 11:18:20|649.8|641.8|648.95|640.95|649.8|641.8|648.95|640.95|6
1723807110000|2024-08-16 11:18:30|648.9|640.9|648.25|640.25|648.9|640.9|648.25|640.25|12
1723807120000|2024-08-16 11:18:40|648.2|640.2|647.75|639.75|648.2|640.2|647.75|639.75|5
1723807130000|2024-08-16 11:18:50|647.7|639.7|647.8|639.8|647.8|639.8|647.65|639.65|4
1723807140000|2024-08-16 11:19:00|647.85|639.85|647.65|639.65|647.85|639.85|647.65|639.65|4
1723807150000|2024-08-16 11:19:10|647.7|639.7|647.65|639.65|647.75|639.75|647.65|639.65|4
1723807160000|2024-08-16 11:19:20|647.7|639.7|647.8|639.8|647.8|639.8|647.7|639.7|2
1723807180000|2024-08-16 11:19:40|647.85|639.85|647.75|639.75|647.9|639.9|647.75|639.75|5
1723807190000|2024-08-16 11:19:50|647.7|639.7|647.6|639.6|647.7|639.7|647.6|639.6|2
1723807200000|2024-08-16 11:20:00|647.65|639.65|647.65|639.65|647.7|639.7|647.65|639.65|3
1723807210000|2024-08-16 11:20:10|647.6|639.6|647.9|639.9|647.9|639.9|647.6|639.6|7
1723807220000|2024-08-16 11:20:20|647.95|639.95|648|640|648|640|647.95|639.95|2
1723807230000|2024-08-16 11:20:30|648.05|640.05|648.2|640.2|648.2|640.2|648.05|640.05|3
1723807240000|2024-08-16 11:20:40|648.25|640.25|648.45|640.45|648.45|640.45|648.25|640.25|3
1723807250000|2024-08-16 11:20:50|648.55|640.55|648.7|640.7|648.7|640.7|648.55|640.55|3
1723807260000|2024-08-16 11:21:00|648.8|640.8|649.05|641.05|649.05|641.05|648.6|640.6|17
1723807270000|2024-08-16 11:21:10|649|641|648.9|640.9|649.05|641.05|648.8|640.8|11
1723807280000|2024-08-16 11:21:20|648.8|640.8|649.15|641.15|649.15|641.15|648.8|640.8|8
1723807290000|2024-08-16 11:21:30|649.35|641.35|649.8|641.8|649.8|641.8|649.15|641.15|14
1723807300000|2024-08-16 11:21:40|649.75|641.75|649.8|641.8|649.9|641.9|649.75|641.75|5
1723807310000|2024-08-16 11:21:50|649.75|641.75|649.45|641.45|649.75|641.75|649.4|641.4|10
1723807320000|2024-08-16 11:22:00|649.5|641.5|650|642|650|642|649.45|641.45|8
1723807330000|2024-08-16 11:22:10|650.05|642.05|650.1|642.1|650.35|642.35|650.05|642.05|12
1723807340000|2024-08-16 11:22:20|650.05|642.05|649.85|641.85|650.1|642.1|649.75|641.75|8
1723807350000|2024-08-16 11:22:30|650.1|642.1|650.1|642.1|650.1|642.1|650.05|642.05|3
1723807360000|2024-08-16 11:22:40|650.25|642.25|650.3|642.3|650.35|642.35|650.25|642.25|4
1723807370000|2024-08-16 11:22:50|650.25|642.25|650.05|642.05|650.25|642.25|650.05|642.05|3
1723807380000|2024-08-16 11:23:00|650|642|649.9|641.9|650|642|649.85|641.85|5
1723807390000|2024-08-16 11:23:10|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1723807400000|2024-08-16 11:23:20|649.8|641.8|649.95|641.95|649.95|641.95|649.8|641.8|5
1723807410000|2024-08-16 11:23:30|649.9|641.9|649.55|641.55|649.9|641.9|649.55|641.55|5
1723807430000|2024-08-16 11:23:50|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1723807440000|2024-08-16 11:24:00|649.45|641.45|649.45|641.45|649.5|641.5|649.45|641.45|3
1723807450000|2024-08-16 11:24:10|649.5|641.5|650|642|650|642|649.5|641.5|9
1723807460000|2024-08-16 11:24:20|649.95|641.95|649.85|641.85|649.95|641.95|649.8|641.8|5
1723807470000|2024-08-16 11:24:30|649.9|641.9|649.95|641.95|649.95|641.95|649.9|641.9|2
1723807480000|2024-08-16 11:24:40|650|642|649.8|641.8|650|642|649.8|641.8|5
1723807490000|2024-08-16 11:24:50|649.85|641.85|650|642|650|642|649.85|641.85|4
1723807500000|2024-08-16 11:25:00|649.95|641.95|649.9|641.9|649.95|641.95|649.9|641.9|2
1723807510000|2024-08-16 11:25:10|649.85|641.85|649.75|641.75|650|642|649.75|641.75|11
1723807520000|2024-08-16 11:25:20|649.7|641.7|650|642|650|642|649.65|641.65|7
1723807530000|2024-08-16 11:25:30|650.05|642.05|650|642|650.05|642.05|650|642|4
1723807540000|2024-08-16 11:25:40|649.95|641.95|649.9|641.9|649.95|641.95|649.9|641.9|2
1723807550000|2024-08-16 11:25:50|649.95|641.95|649.95|641.95|649.95|641.95|649.8|641.8|7
1723807560000|2024-08-16 11:26:00|649.9|641.9|650|642|650|642|649.9|641.9|3
1723807570000|2024-08-16 11:26:10|649.95|641.95|650.05|642.05|650.05|642.05|649.9|641.9|4
1723807580000|2024-08-16 11:26:20|650.15|642.15|650.45|642.45|650.45|642.45|650.15|642.15|4
1723807590000|2024-08-16 11:26:30|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1723807600000|2024-08-16 11:26:40|650.35|642.35|650.15|642.15|650.35|642.35|650.15|642.15|5
1723807610000|2024-08-16 11:26:50|650.1|642.1|649.5|641.5|650.1|642.1|649.5|641.5|10
1723807620000|2024-08-16 11:27:00|649.45|641.45|649.3|641.3|649.45|641.45|649.15|641.15|7
1723807630000|2024-08-16 11:27:10|649.35|641.35|649.5|641.5|649.5|641.5|649.35|641.35|3
1723807640000|2024-08-16 11:27:20|649.55|641.55|649.65|641.65|649.75|641.75|649.55|641.55|5
1723807650000|2024-08-16 11:27:30|649.6|641.6|649.55|641.55|649.6|641.6|649.5|641.5|3
1723807660000|2024-08-16 11:27:40|649.65|641.65|649.7|641.7|649.7|641.7|649.65|641.65|2
1723807670000|2024-08-16 11:27:50|649.65|641.65|649.7|641.7|649.7|641.7|649.65|641.65|2
1723807680000|2024-08-16 11:28:00|649.75|641.75|649.85|641.85|649.85|641.85|649.75|641.75|3
1723807690000|2024-08-16 11:28:10|649.9|641.9|649.75|641.75|650|642|649.75|641.75|8
1723807700000|2024-08-16 11:28:20|649.8|641.8|649.75|641.75|649.8|641.8|649.7|641.7|4
1723807720000|2024-08-16 11:28:40|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1723807730000|2024-08-16 11:28:50|649.85|641.85|650.05|642.05|650.1|642.1|649.85|641.85|7
1723807740000|2024-08-16 11:29:00|650|642|649.8|641.8|650|642|649.8|641.8|4
1723807750000|2024-08-16 11:29:10|649.75|641.75|649.45|641.45|649.75|641.75|649.45|641.45|3
1723807760000|2024-08-16 11:29:20|649.4|641.4|649.3|641.3|649.4|641.4|649.3|641.3|2
1723807770000|2024-08-16 11:29:30|649.25|641.25|649|641|649.25|641.25|649|641|4
1723807780000|2024-08-16 11:29:40|649.05|641.05|649|641|649.05|641.05|649|641|2
1723807790000|2024-08-16 11:29:50|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723807800000|2024-08-16 11:30:00|649.05|641.05|648.9|640.9|649.1|641.1|648.9|640.9|6
1723807810000|2024-08-16 11:30:10|648.95|640.95|649|641|649|641|648.95|640.95|2
1723807820000|2024-08-16 11:30:20|648.95|640.95|648.95|640.95|649.05|641.05|648.9|640.9|7
1723807830000|2024-08-16 11:30:30|649|641|649.1|641.1|649.1|641.1|648.85|640.85|7
1723807840000|2024-08-16 11:30:40|649.2|641.2|649.35|641.35|649.35|641.35|649.2|641.2|4
1723807850000|2024-08-16 11:30:50|649.4|641.4|649.6|641.6|649.6|641.6|649.4|641.4|4
1723807860000|2024-08-16 11:31:00|649.55|641.55|649.1|641.1|649.55|641.55|649.1|641.1|8
1723807900000|2024-08-16 11:31:40|649.15|641.15|649|641|649.15|641.15|649|641|3
1723807930000|2024-08-16 11:32:10|648.85|640.85|648.5|640.5|648.85|640.85|648.5|640.5|4
1723807950000|2024-08-16 11:32:30|648.55|640.55|648.2|640.2|648.6|640.6|648.2|640.2|6
1723807960000|2024-08-16 11:32:40|648.1|640.1|648.1|640.1|648.1|640.1|648|640|4
1723807970000|2024-08-16 11:32:50|648.15|640.15|648.3|640.3|648.3|640.3|648.15|640.15|5
1723807980000|2024-08-16 11:33:00|648.25|640.25|647.95|639.95|648.25|640.25|647.95|639.95|6
1723807990000|2024-08-16 11:33:10|647.9|639.9|648.1|640.1|648.1|640.1|647.9|639.9|7
1723808000000|2024-08-16 11:33:20|648|640|647.9|639.9|648|640|647.9|639.9|2
1723808010000|2024-08-16 11:33:30|647.95|639.95|648.3|640.3|648.35|640.35|647.95|639.95|9
1723808020000|2024-08-16 11:33:40|648.25|640.25|648.35|640.35|648.35|640.35|648.2|640.2|5
1723808030000|2024-08-16 11:33:50|648.55|640.55|648.7|640.7|648.7|640.7|648.55|640.55|4
1723808040000|2024-08-16 11:34:00|648.65|640.65|648.75|640.75|648.75|640.75|648.65|640.65|2
1723808050000|2024-08-16 11:34:10|648.85|640.85|649.15|641.15|649.2|641.2|648.85|640.85|5
1723808060000|2024-08-16 11:34:20|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1723808080000|2024-08-16 11:34:40|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1723808100000|2024-08-16 11:35:00|649.35|641.35|649.6|641.6|649.6|641.6|649.35|641.35|5
1723808120000|2024-08-16 11:35:20|649.65|641.65|649.9|641.9|649.9|641.9|649.65|641.65|5
1723808130000|2024-08-16 11:35:30|650|642|649.9|641.9|650|642|649.9|641.9|3
1723808140000|2024-08-16 11:35:40|650|642|650.3|642.3|650.3|642.3|650|642|7
1723808150000|2024-08-16 11:35:50|650.35|642.35|650.4|642.4|650.4|642.4|650.35|642.35|2
1723808170000|2024-08-16 11:36:10|650.35|642.35|649.9|641.9|650.35|642.35|649.9|641.9|6
1723808180000|2024-08-16 11:36:20|649.95|641.95|649.95|641.95|649.95|641.95|649.9|641.9|3
1723808190000|2024-08-16 11:36:30|649.9|641.9|650|642|650.05|642.05|649.85|641.85|6
1723808200000|2024-08-16 11:36:40|650.05|642.05|650.1|642.1|650.15|642.15|650.05|642.05|3
1723808240000|2024-08-16 11:37:20|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1723808270000|2024-08-16 11:37:50|650.1|642.1|650.05|642.05|650.1|642.1|650.05|642.05|2
1723808280000|2024-08-16 11:38:00|649.9|641.9|649.7|641.7|649.9|641.9|649.7|641.7|3
1723808290000|2024-08-16 11:38:10|649.65|641.65|649.7|641.7|649.7|641.7|649.65|641.65|2
1723808300000|2024-08-16 11:38:20|649.65|641.65|649.85|641.85|649.9|641.9|649.6|641.6|8
1723808310000|2024-08-16 11:38:30|649.8|641.8|649.85|641.85|650|642|649.8|641.8|6
1723808320000|2024-08-16 11:38:40|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1723808330000|2024-08-16 11:38:50|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1723808340000|2024-08-16 11:39:00|649.85|641.85|649.6|641.6|649.85|641.85|649.6|641.6|8
1723808350000|2024-08-16 11:39:10|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|4
1723808360000|2024-08-16 11:39:20|649.45|641.45|649.5|641.5|649.5|641.5|649.35|641.35|6
1723808370000|2024-08-16 11:39:30|649.55|641.55|649.65|641.65|649.65|641.65|649.5|641.5|5
1723808380000|2024-08-16 11:39:40|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1723808390000|2024-08-16 11:39:50|649.75|641.75|649.8|641.8|649.8|641.8|649.75|641.75|2
1723808400000|2024-08-16 11:40:00|649.85|641.85|649.8|641.8|649.9|641.9|649.8|641.8|4
1723808410000|2024-08-16 11:40:10|649.75|641.75|649.9|641.9|649.9|641.9|649.75|641.75|4
1723808420000|2024-08-16 11:40:20|649.95|641.95|650|642|650.05|642.05|649.95|641.95|4
1723808430000|2024-08-16 11:40:30|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1723808440000|2024-08-16 11:40:40|649.9|641.9|649.85|641.85|649.9|641.9|649.5|641.5|11
1723808450000|2024-08-16 11:40:50|649.9|641.9|650.1|642.1|650.2|642.2|649.9|641.9|7
1723808460000|2024-08-16 11:41:00|650.2|642.2|650.1|642.1|650.2|642.2|650.1|642.1|2
1723808470000|2024-08-16 11:41:10|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1723808480000|2024-08-16 11:41:20|650.1|642.1|650.35|642.35|650.35|642.35|650.1|642.1|5
1723808490000|2024-08-16 11:41:30|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1723808500000|2024-08-16 11:41:40|650.2|642.2|650.25|642.25|650.25|642.25|650.2|642.2|4
1723808510000|2024-08-16 11:41:50|650.2|642.2|650.25|642.25|650.25|642.25|650.2|642.2|2
1723808520000|2024-08-16 11:42:00|650.3|642.3|650|642|650.3|642.3|649.95|641.95|6
1723808530000|2024-08-16 11:42:10|649.95|641.95|649.95|641.95|649.95|641.95|649.9|641.9|3
1723808540000|2024-08-16 11:42:20|649.9|641.9|649.95|641.95|649.95|641.95|649.85|641.85|9
1723808550000|2024-08-16 11:42:30|650|642|650.35|642.35|650.35|642.35|650|642|5
1723808560000|2024-08-16 11:42:40|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1723808570000|2024-08-16 11:42:50|650.45|642.45|650.45|642.45|650.45|642.45|650.45|642.45|1
1723808580000|2024-08-16 11:43:00|650.4|642.4|650.25|642.25|650.4|642.4|650.2|642.2|6
1723808590000|2024-08-16 11:43:10|650.2|642.2|649.95|641.95|650.25|642.25|649.9|641.9|12
1723808600000|2024-08-16 11:43:20|650|642|649.85|641.85|650|642|649.85|641.85|2
1723808610000|2024-08-16 11:43:30|649.9|641.9|650|642|650|642|649.9|641.9|3
1723808640000|2024-08-16 11:44:00|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1723808650000|2024-08-16 11:44:10|649.9|641.9|649.5|641.5|649.9|641.9|649.5|641.5|8
1723808660000|2024-08-16 11:44:20|649.55|641.55|649.6|641.6|649.6|641.6|649.5|641.5|4
1723808670000|2024-08-16 11:44:30|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|3
1723808700000|2024-08-16 11:45:00|649.85|641.85|650.1|642.1|650.1|642.1|649.85|641.85|4
1723808710000|2024-08-16 11:45:10|650.05|642.05|649.8|641.8|650.05|642.05|649.8|641.8|5
1723808720000|2024-08-16 11:45:20|649.75|641.75|649.7|641.7|649.75|641.75|649.7|641.7|2
1723808730000|2024-08-16 11:45:30|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1723808740000|2024-08-16 11:45:40|649.95|641.95|650.1|642.1|650.1|642.1|649.95|641.95|4
1723808750000|2024-08-16 11:45:50|650.15|642.15|650.3|642.3|650.4|642.4|650.15|642.15|5
1723808760000|2024-08-16 11:46:00|650.1|642.1|649.6|641.6|650.1|642.1|649.6|641.6|4
1723808770000|2024-08-16 11:46:10|649.55|641.55|649.25|641.25|649.55|641.55|649.25|641.25|6
1723808780000|2024-08-16 11:46:20|649.2|641.2|649.2|641.2|649.2|641.2|649.1|641.1|4
1723808790000|2024-08-16 11:46:30|649.3|641.3|649.3|641.3|649.55|641.55|649.3|641.3|8
1723808800000|2024-08-16 11:46:40|649.2|641.2|649.35|641.35|649.4|641.4|649.2|641.2|6
1723808810000|2024-08-16 11:46:50|649.2|641.2|649.6|641.6|649.7|641.7|649.2|641.2|10
1723808820000|2024-08-16 11:47:00|649.55|641.55|649.7|641.7|649.7|641.7|649.4|641.4|11
1723808830000|2024-08-16 11:47:10|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|7
1723808840000|2024-08-16 11:47:20|649.55|641.55|649.55|641.55|649.55|641.55|649.5|641.5|3
1723808850000|2024-08-16 11:47:30|649.5|641.5|649.4|641.4|649.5|641.5|649.4|641.4|3
1723808860000|2024-08-16 11:47:40|649.45|641.45|649.85|641.85|649.85|641.85|649.45|641.45|6
1723808870000|2024-08-16 11:47:50|649.8|641.8|650.1|642.1|650.1|642.1|649.8|641.8|4
1723808880000|2024-08-16 11:48:00|650.25|642.25|650|642|650.25|642.25|650|642|5
1723808890000|2024-08-16 11:48:10|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1723808900000|2024-08-16 11:48:20|650.15|642.15|650.1|642.1|650.3|642.3|650.05|642.05|8
1723808910000|2024-08-16 11:48:30|650.05|642.05|649.8|641.8|650.05|642.05|649.8|641.8|4
1723808920000|2024-08-16 11:48:40|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1723808930000|2024-08-16 11:48:50|649.85|641.85|649.55|641.55|649.85|641.85|649.5|641.5|6
1723808940000|2024-08-16 11:49:00|649.6|641.6|649.4|641.4|649.6|641.6|649.4|641.4|4
1723808950000|2024-08-16 11:49:10|649.45|641.45|649.2|641.2|649.45|641.45|649.2|641.2|6
1723808960000|2024-08-16 11:49:20|649.25|641.25|649.25|641.25|649.5|641.5|649.25|641.25|8
1723808970000|2024-08-16 11:49:30|649.2|641.2|649.25|641.25|649.3|641.3|649.2|641.2|4
1723808980000|2024-08-16 11:49:40|649.3|641.3|649.45|641.45|649.45|641.45|649.3|641.3|8
1723808990000|2024-08-16 11:49:50|649.4|641.4|649.2|641.2|649.4|641.4|649.2|641.2|3
1723809000000|2024-08-16 11:50:00|649.15|641.15|649.2|641.2|649.2|641.2|649.1|641.1|3
1723809010000|2024-08-16 11:50:10|649.3|641.3|649.7|641.7|649.7|641.7|649.3|641.3|8
1723809020000|2024-08-16 11:50:20|649.8|641.8|649.7|641.7|649.8|641.8|649.35|641.35|11
1723809030000|2024-08-16 11:50:30|649.75|641.75|650|642|650|642|649.75|641.75|5
1723809040000|2024-08-16 11:50:40|649.95|641.95|649.9|641.9|649.95|641.95|649.9|641.9|2
1723809050000|2024-08-16 11:50:50|649.85|641.85|649.7|641.7|649.85|641.85|649.7|641.7|3
1723809060000|2024-08-16 11:51:00|649.65|641.65|649.9|641.9|649.9|641.9|649.5|641.5|7
1723809070000|2024-08-16 11:51:10|649.85|641.85|649.5|641.5|649.85|641.85|649.5|641.5|5
1723809080000|2024-08-16 11:51:20|649.55|641.55|649.65|641.65|649.65|641.65|649.55|641.55|5
1723809090000|2024-08-16 11:51:30|649.7|641.7|649.1|641.1|649.75|641.75|649.1|641.1|9
1723809100000|2024-08-16 11:51:40|649.05|641.05|649.4|641.4|649.5|641.5|649.05|641.05|10
1723809110000|2024-08-16 11:51:50|649.45|641.45|649.6|641.6|649.6|641.6|649.45|641.45|3
1723809120000|2024-08-16 11:52:00|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|2
1723809130000|2024-08-16 11:52:10|649.45|641.45|648.85|640.85|649.45|641.45|648.8|640.8|7
1723809140000|2024-08-16 11:52:20|648.8|640.8|648.5|640.5|648.8|640.8|648.5|640.5|7
1723809150000|2024-08-16 11:52:30|648.35|640.35|648|640|648.35|640.35|647.95|639.95|4
1723809160000|2024-08-16 11:52:40|647.95|639.95|647.75|639.75|647.95|639.95|647.65|639.65|9
1723809170000|2024-08-16 11:52:50|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|4
1723809180000|2024-08-16 11:53:00|647.7|639.7|647.85|639.85|648.1|640.1|647.7|639.7|8
1723809190000|2024-08-16 11:53:10|647.9|639.9|648|640|648.15|640.15|647.6|639.6|12
1723809200000|2024-08-16 11:53:20|648.05|640.05|647.65|639.65|648.1|640.1|647.65|639.65|8
1723809210000|2024-08-16 11:53:30|647.7|639.7|647.75|639.75|647.9|639.9|647.7|639.7|6
1723809220000|2024-08-16 11:53:40|647.85|639.85|648.15|640.15|648.15|640.15|647.8|639.8|6
1723809230000|2024-08-16 11:53:50|648.05|640.05|648.15|640.15|648.15|640.15|648.05|640.05|5
1723809240000|2024-08-16 11:54:00|648.2|640.2|648.55|640.55|648.55|640.55|648.2|640.2|7
1723809250000|2024-08-16 11:54:10|648.65|640.65|648.75|640.75|648.75|640.75|648.65|640.65|3
1723809270000|2024-08-16 11:54:30|648.8|640.8|648.95|640.95|648.95|640.95|648.8|640.8|3
1723809280000|2024-08-16 11:54:40|649|641|649|641|649|641|649|641|1
1723809290000|2024-08-16 11:54:50|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1723809300000|2024-08-16 11:55:00|649.2|641.2|649.3|641.3|649.3|641.3|649.2|641.2|2
1723809310000|2024-08-16 11:55:10|649.35|641.35|649.75|641.75|649.75|641.75|649.35|641.35|8
1723809320000|2024-08-16 11:55:20|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1723809330000|2024-08-16 11:55:30|650|642|650.05|642.05|650.05|642.05|650|642|2
1723809340000|2024-08-16 11:55:40|650.15|642.15|650.35|642.35|650.4|642.4|650.15|642.15|4
1723809350000|2024-08-16 11:55:50|650.3|642.3|650.2|642.2|650.3|642.3|650.15|642.15|4
1723809360000|2024-08-16 11:56:00|650.25|642.25|650.3|642.3|650.3|642.3|650.2|642.2|4
1723809370000|2024-08-16 11:56:10|650.35|642.35|650.4|642.4|650.45|642.45|650.35|642.35|4
1723809380000|2024-08-16 11:56:20|650.5|642.5|650.1|642.1|650.5|642.5|650|642|9
1723809390000|2024-08-16 11:56:30|650.15|642.15|650.25|642.25|650.3|642.3|650.15|642.15|5
1723809400000|2024-08-16 11:56:40|650.3|642.3|650.4|642.4|650.4|642.4|650.3|642.3|2
1723809410000|2024-08-16 11:56:50|650.45|642.45|650.4|642.4|650.55|642.55|650.4|642.4|6
1723809420000|2024-08-16 11:57:00|650.35|642.35|650.4|642.4|650.4|642.4|650.3|642.3|4
1723809430000|2024-08-16 11:57:10|650.35|642.35|648.6|640.6|650.35|642.35|648.25|640.25|11
1723809440000|2024-08-16 11:57:20|648.55|640.55|648.05|640.05|648.55|640.55|648.05|640.05|6
1723809450000|2024-08-16 11:57:30|648.3|640.3|648.4|640.4|648.4|640.4|648.3|640.3|3
1723809460000|2024-08-16 11:57:40|648.35|640.35|648.2|640.2|648.35|640.35|648.2|640.2|4
1723809470000|2024-08-16 11:57:50|648.15|640.15|648.3|640.3|648.3|640.3|648.15|640.15|3
1723809480000|2024-08-16 11:58:00|648.25|640.25|648.45|640.45|648.45|640.45|648.2|640.2|6
1723809490000|2024-08-16 11:58:10|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1723809500000|2024-08-16 11:58:20|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1723809530000|2024-08-16 11:58:50|648.45|640.45|648.35|640.35|648.45|640.45|648.35|640.35|2
1723809540000|2024-08-16 11:59:00|648.2|640.2|648.15|640.15|648.3|640.3|648.15|640.15|6
1723809550000|2024-08-16 11:59:10|647.95|639.95|647.65|639.65|647.95|639.95|647.65|639.65|4
1723809560000|2024-08-16 11:59:20|647.6|639.6|647.65|639.65|647.65|639.65|647.6|639.6|2
1723809570000|2024-08-16 11:59:30|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1723809580000|2024-08-16 11:59:40|647.45|639.45|647.3|639.3|647.45|639.45|647.25|639.25|5
1723809590000|2024-08-16 11:59:50|647.25|639.25|647.1|639.1|647.25|639.25|647.1|639.1|4
1723809600000|2024-08-16 12:00:00|647.05|639.05|646.45|638.45|647.05|639.05|646.45|638.45|8
1723809610000|2024-08-16 12:00:10|646.5|638.5|646.6|638.6|647|639|646.5|638.5|13
1723809620000|2024-08-16 12:00:20|646.65|638.65|646.85|638.85|646.85|638.85|646.6|638.6|11
1723809630000|2024-08-16 12:00:30|646.9|638.9|646.85|638.85|646.95|638.95|646.8|638.8|6
1723809640000|2024-08-16 12:00:40|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723809650000|2024-08-16 12:00:50|646.85|638.85|646.9|638.9|646.95|638.95|646.85|638.85|3
1723809660000|2024-08-16 12:01:00|646.85|638.85|646.8|638.8|646.85|638.85|646.65|638.65|5
1723809670000|2024-08-16 12:01:10|646.85|638.85|647.15|639.15|647.15|639.15|646.85|638.85|6
1723809680000|2024-08-16 12:01:20|647.25|639.25|647.5|639.5|647.5|639.5|647.25|639.25|4
1723809690000|2024-08-16 12:01:30|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|4
1723809700000|2024-08-16 12:01:40|647.55|639.55|648|640|648|640|647.55|639.55|8
1723809710000|2024-08-16 12:01:50|648.05|640.05|647.95|639.95|648.05|640.05|647.95|639.95|2
1723809720000|2024-08-16 12:02:00|647.9|639.9|648.1|640.1|648.1|640.1|647.9|639.9|4
1723809730000|2024-08-16 12:02:10|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1723809740000|2024-08-16 12:02:20|648.25|640.25|648.35|640.35|648.35|640.35|648.25|640.25|3
1723809750000|2024-08-16 12:02:30|648.45|640.45|648.85|640.85|648.85|640.85|648.45|640.45|6
1723809770000|2024-08-16 12:02:50|649|641|649|641|649.1|641.1|649|641|4
1723809780000|2024-08-16 12:03:00|648.95|640.95|648.4|640.4|648.95|640.95|648.4|640.4|8
1723809790000|2024-08-16 12:03:10|648.55|640.55|648.3|640.3|648.7|640.7|648.3|640.3|9
1723809800000|2024-08-16 12:03:20|648.25|640.25|648.25|640.25|648.3|640.3|648.1|640.1|10
1723809810000|2024-08-16 12:03:30|648.2|640.2|648.25|640.25|648.25|640.25|648.1|640.1|4
1723809820000|2024-08-16 12:03:40|648.3|640.3|648.35|640.35|648.35|640.35|648.3|640.3|2
1723809830000|2024-08-16 12:03:50|648.45|640.45|648.55|640.55|648.55|640.55|648.45|640.45|3
1723809840000|2024-08-16 12:04:00|648.6|640.6|648.85|640.85|648.85|640.85|648.6|640.6|5
1723809850000|2024-08-16 12:04:10|648.8|640.8|648.5|640.5|648.8|640.8|648.5|640.5|5
1723809860000|2024-08-16 12:04:20|648.55|640.55|648.85|640.85|648.85|640.85|648.55|640.55|5
1723809870000|2024-08-16 12:04:30|648.8|640.8|648.6|640.6|648.8|640.8|648.6|640.6|5
1723809880000|2024-08-16 12:04:40|648.5|640.5|648.45|640.45|648.5|640.5|648.3|640.3|5
1723809890000|2024-08-16 12:04:50|648.4|640.4|648.25|640.25|648.4|640.4|648.25|640.25|3
1723809900000|2024-08-16 12:05:00|648.2|640.2|648.9|640.9|648.9|640.9|648.2|640.2|11
1723809910000|2024-08-16 12:05:10|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|2
1723809920000|2024-08-16 12:05:20|649|641|648.7|640.7|649|641|648.7|640.7|6
1723809930000|2024-08-16 12:05:30|648.8|640.8|648.85|640.85|648.9|640.9|648.8|640.8|3
1723809940000|2024-08-16 12:05:40|648.9|640.9|649|641|649|641|648.9|640.9|2
1723809960000|2024-08-16 12:06:00|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1723809970000|2024-08-16 12:06:10|649|641|648.8|640.8|649|641|648.8|640.8|3
1723809980000|2024-08-16 12:06:20|648.85|640.85|649.35|641.35|649.35|641.35|648.85|640.85|5
1723809990000|2024-08-16 12:06:30|649.45|641.45|649.55|641.55|649.55|641.55|649.45|641.45|2
1723810000000|2024-08-16 12:06:40|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1723810010000|2024-08-16 12:06:50|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1723810020000|2024-08-16 12:07:00|649.5|641.5|649.4|641.4|649.55|641.55|649.4|641.4|4
1723810030000|2024-08-16 12:07:10|649.45|641.45|649.55|641.55|649.55|641.55|649.45|641.45|5
1723810040000|2024-08-16 12:07:20|649.5|641.5|649.3|641.3|649.5|641.5|649.2|641.2|6
1723810050000|2024-08-16 12:07:30|649.35|641.35|649.45|641.45|649.5|641.5|649.35|641.35|4
1723810060000|2024-08-16 12:07:40|649.6|641.6|649.95|641.95|649.95|641.95|649.6|641.6|4
1723810080000|2024-08-16 12:08:00|650.05|642.05|650.05|642.05|650.1|642.1|650.05|642.05|5
1723810090000|2024-08-16 12:08:10|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1723810100000|2024-08-16 12:08:20|649.95|641.95|650.05|642.05|650.05|642.05|649.95|641.95|2
1723810110000|2024-08-16 12:08:30|650|642|649.9|641.9|650|642|649.9|641.9|2
1723810120000|2024-08-16 12:08:40|649.85|641.85|649.75|641.75|649.85|641.85|649.75|641.75|2
1723810130000|2024-08-16 12:08:50|649.65|641.65|649.5|641.5|649.65|641.65|649.5|641.5|4
1723810150000|2024-08-16 12:09:10|649.45|641.45|649.35|641.35|649.45|641.45|649.35|641.35|3
1723810160000|2024-08-16 12:09:20|649.2|641.2|648.6|640.6|649.2|641.2|648.6|640.6|9
1723810170000|2024-08-16 12:09:30|648.55|640.55|648.6|640.6|648.6|640.6|648.4|640.4|6
1723810180000|2024-08-16 12:09:40|648.55|640.55|648.75|640.75|648.75|640.75|648.55|640.55|4
1723810190000|2024-08-16 12:09:50|648.8|640.8|648.95|640.95|648.95|640.95|648.8|640.8|4
1723810200000|2024-08-16 12:10:00|648.8|640.8|648.6|640.6|648.8|640.8|648.5|640.5|7
1723810210000|2024-08-16 12:10:10|648.5|640.5|647.7|639.7|648.5|640.5|647.7|639.7|9
1723810220000|2024-08-16 12:10:20|647.8|639.8|647.25|639.25|647.8|639.8|647.25|639.25|12
1723810230000|2024-08-16 12:10:30|647.05|639.05|646.95|638.95|647.1|639.1|646.95|638.95|8
1723810240000|2024-08-16 12:10:40|647.1|639.1|647.4|639.4|647.65|639.65|647.1|639.1|14
1723810250000|2024-08-16 12:10:50|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|4
1723810260000|2024-08-16 12:11:00|647.35|639.35|646.8|638.8|647.35|639.35|646.8|638.8|9
1723810270000|2024-08-16 12:11:10|646.75|638.75|646.85|638.85|647|639|646.7|638.7|9
1723810280000|2024-08-16 12:11:20|646.75|638.75|646.6|638.6|646.75|638.75|646.55|638.55|6
1723810290000|2024-08-16 12:11:30|646.75|638.75|646.75|638.75|646.75|638.75|646.7|638.7|3
1723810300000|2024-08-16 12:11:40|646.8|638.8|646.6|638.6|646.8|638.8|646.45|638.45|11
1723810310000|2024-08-16 12:11:50|646.55|638.55|646.05|638.05|646.55|638.55|646.05|638.05|3
1723810320000|2024-08-16 12:12:00|645.95|637.95|645.35|637.35|646.05|638.05|645.35|637.35|13
1723810330000|2024-08-16 12:12:10|645.1|637.1|644.7|636.7|645.1|637.1|644.6|636.6|10
1723810340000|2024-08-16 12:12:20|644.65|636.65|644.95|636.95|644.95|636.95|644.2|636.2|12
1723810350000|2024-08-16 12:12:30|645.05|637.05|645.1|637.1|645.2|637.2|644.65|636.65|13
1723810360000|2024-08-16 12:12:40|645.35|637.35|645.75|637.75|645.75|637.75|645.35|637.35|8
1723810370000|2024-08-16 12:12:50|645.85|637.85|645.75|637.75|645.85|637.85|645.65|637.65|6
1723810380000|2024-08-16 12:13:00|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|5
1723810390000|2024-08-16 12:13:10|645.75|637.75|644.9|636.9|645.75|637.75|644.85|636.85|11
1723810400000|2024-08-16 12:13:20|644.95|636.95|644.4|636.4|644.95|636.95|644.4|636.4|10
1723810410000|2024-08-16 12:13:30|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|4
1723810420000|2024-08-16 12:13:40|644.45|636.45|644.1|636.1|644.65|636.65|644.1|636.1|12
1723810430000|2024-08-16 12:13:50|644|636|644.2|636.2|644.45|636.45|643.75|635.75|13
1723810440000|2024-08-16 12:14:00|644.15|636.15|644.1|636.1|644.15|636.15|643.8|635.8|12
1723810450000|2024-08-16 12:14:10|644.25|636.25|644.65|636.65|644.65|636.65|644|636|19
1723810460000|2024-08-16 12:14:20|644.6|636.6|644.5|636.5|644.6|636.6|644.3|636.3|9
1723810470000|2024-08-16 12:14:30|644.45|636.45|644.45|636.45|644.5|636.5|644.3|636.3|12
1723810480000|2024-08-16 12:14:40|644.4|636.4|644.95|636.95|644.95|636.95|644.4|636.4|11
1723810490000|2024-08-16 12:14:50|645|637|645|637|645.15|637.15|644.9|636.9|10
1723810500000|2024-08-16 12:15:00|645.05|637.05|645.15|637.15|645.25|637.25|644.8|636.8|16
1723810510000|2024-08-16 12:15:10|645.2|637.2|645.35|637.35|645.5|637.5|645.2|637.2|9
1723810520000|2024-08-16 12:15:20|645.3|637.3|644.85|636.85|645.4|637.4|644.8|636.8|12
1723810530000|2024-08-16 12:15:30|644.8|636.8|644.9|636.9|644.9|636.9|644.3|636.3|16
1723810540000|2024-08-16 12:15:40|644.95|636.95|645.35|637.35|645.45|637.45|644.85|636.85|13
1723810550000|2024-08-16 12:15:50|645.4|637.4|645.5|637.5|645.5|637.5|645.35|637.35|7
1723810560000|2024-08-16 12:16:00|645.45|637.45|645.45|637.45|645.5|637.5|645.2|637.2|13
1723810570000|2024-08-16 12:16:10|645.4|637.4|645.95|637.95|645.95|637.95|645.4|637.4|7
1723810580000|2024-08-16 12:16:20|645.85|637.85|645.75|637.75|645.95|637.95|645.75|637.75|6
1723810590000|2024-08-16 12:16:30|645.7|637.7|645.35|637.35|645.7|637.7|645.1|637.1|10
1723810600000|2024-08-16 12:16:40|645.4|637.4|644.9|636.9|645.45|637.45|644.6|636.6|12
1723810610000|2024-08-16 12:16:50|644.95|636.95|644.9|636.9|645.1|637.1|644.85|636.85|9
1723810620000|2024-08-16 12:17:00|644.95|636.95|644.85|636.85|645.15|637.15|644.85|636.85|11
1723810630000|2024-08-16 12:17:10|644.75|636.75|643.7|635.7|644.75|636.75|643.7|635.7|13
1723810640000|2024-08-16 12:17:20|643.65|635.65|643.55|635.55|643.8|635.8|643.4|635.4|13
1723810650000|2024-08-16 12:17:30|643.6|635.6|643.95|635.95|644.05|636.05|643.55|635.55|10
1723810660000|2024-08-16 12:17:40|643.85|635.85|644.1|636.1|644.1|636.1|643.65|635.65|11
1723810670000|2024-08-16 12:17:50|644.15|636.15|644.3|636.3|644.35|636.35|644.05|636.05|8
1723810680000|2024-08-16 12:18:00|644.25|636.25|644.1|636.1|644.25|636.25|644.1|636.1|9
1723810690000|2024-08-16 12:18:10|644.15|636.15|644.4|636.4|644.4|636.4|644.1|636.1|6
1723810700000|2024-08-16 12:18:20|644.35|636.35|644.65|636.65|644.65|636.65|644.3|636.3|7
1723810710000|2024-08-16 12:18:30|644.5|636.5|643.85|635.85|644.5|636.5|643.7|635.7|13
1723810720000|2024-08-16 12:18:40|643.9|635.9|643.95|635.95|644.15|636.15|643.9|635.9|11
1723810730000|2024-08-16 12:18:50|643.9|635.9|643.55|635.55|643.9|635.9|643.55|635.55|9
1723810740000|2024-08-16 12:19:00|643.4|635.4|643.35|635.35|643.4|635.4|643.1|635.1|13
1723810750000|2024-08-16 12:19:10|643.55|635.55|643.05|635.05|643.75|635.75|643.05|635.05|12
1723810760000|2024-08-16 12:19:20|643.1|635.1|642.85|634.85|643.25|635.25|642.7|634.7|15
1723810770000|2024-08-16 12:19:30|642.8|634.8|642.8|634.8|642.9|634.9|642.8|634.8|7
1723810780000|2024-08-16 12:19:40|642.75|634.75|642.65|634.65|642.8|634.8|642.45|634.45|14
1723810790000|2024-08-16 12:19:50|642.6|634.6|643.1|635.1|643.1|635.1|642.55|634.55|11
1723810800000|2024-08-16 12:20:00|643.15|635.15|643.05|635.05|643.3|635.3|643.05|635.05|10
1723810810000|2024-08-16 12:20:10|643|635|642.6|634.6|643|635|642.55|634.55|9
1723810820000|2024-08-16 12:20:20|642.5|634.5|642.25|634.25|642.7|634.7|642.25|634.25|13
1723810830000|2024-08-16 12:20:30|642.35|634.35|641.8|633.8|642.35|634.35|641.65|633.65|10
1723810840000|2024-08-16 12:20:40|641.85|633.85|642.35|634.35|642.35|634.35|641.85|633.85|8
1723810850000|2024-08-16 12:20:50|642.4|634.4|643.15|635.15|643.15|635.15|642.4|634.4|12
1723810860000|2024-08-16 12:21:00|643.1|635.1|642.75|634.75|643.1|635.1|642.75|634.75|11
1723810870000|2024-08-16 12:21:10|642.8|634.8|642.75|634.75|642.8|634.8|642.45|634.45|16
1723810880000|2024-08-16 12:21:20|642.7|634.7|643.05|635.05|643.05|635.05|642.7|634.7|11
1723810890000|2024-08-16 12:21:30|643.15|635.15|643.6|635.6|643.6|635.6|643.15|635.15|8
1723810900000|2024-08-16 12:21:40|643.65|635.65|643.8|635.8|643.95|635.95|643.55|635.55|11
1723810910000|2024-08-16 12:21:50|643.85|635.85|644.4|636.4|644.4|636.4|643.85|635.85|7
1723810920000|2024-08-16 12:22:00|644.45|636.45|643.65|635.65|644.45|636.45|643.65|635.65|17
1723810930000|2024-08-16 12:22:10|643.6|635.6|643.5|635.5|643.75|635.75|643.3|635.3|13
1723810940000|2024-08-16 12:22:20|643.45|635.45|643.7|635.7|643.7|635.7|643.15|635.15|13
1723810950000|2024-08-16 12:22:30|643.45|635.45|643.2|635.2|643.45|635.45|643.2|635.2|7
1723810960000|2024-08-16 12:22:40|643.15|635.15|642.75|634.75|643.15|635.15|642.75|634.75|11
1723810970000|2024-08-16 12:22:50|642.7|634.7|642.35|634.35|642.7|634.7|642.15|634.15|14
1723810980000|2024-08-16 12:23:00|642.3|634.3|642.7|634.7|642.7|634.7|642.15|634.15|17
1723810990000|2024-08-16 12:23:10|642.65|634.65|642.4|634.4|642.65|634.65|642.2|634.2|10
1723811000000|2024-08-16 12:23:20|642.5|634.5|642.85|634.85|642.85|634.85|642.4|634.4|15
1723811010000|2024-08-16 12:23:30|642.9|634.9|643.4|635.4|643.4|635.4|642.9|634.9|12
1723811020000|2024-08-16 12:23:40|643.3|635.3|643.55|635.55|643.55|635.55|643.15|635.15|14
1723811030000|2024-08-16 12:23:50|643.5|635.5|643.7|635.7|643.7|635.7|643.45|635.45|11
1723811040000|2024-08-16 12:24:00|643.65|635.65|644.3|636.3|644.3|636.3|643.65|635.65|11
1723811050000|2024-08-16 12:24:10|644.25|636.25|644.25|636.25|644.25|636.25|643.9|635.9|14
1723811060000|2024-08-16 12:24:20|644.2|636.2|644.3|636.3|644.3|636.3|644.2|636.2|4
1723811070000|2024-08-16 12:24:30|644.35|636.35|644.6|636.6|644.65|636.65|644.35|636.35|7
1723811080000|2024-08-16 12:24:40|644.65|636.65|644.5|636.5|644.65|636.65|644.5|636.5|4
1723811090000|2024-08-16 12:24:50|644.45|636.45|643.9|635.9|644.45|636.45|643.9|635.9|6
1723811100000|2024-08-16 12:25:00|643.85|635.85|643.65|635.65|643.85|635.85|643.65|635.65|6
1723811110000|2024-08-16 12:25:10|643.55|635.55|643.5|635.5|643.6|635.6|643.4|635.4|10
1723811120000|2024-08-16 12:25:20|643.55|635.55|643.3|635.3|643.6|635.6|643.3|635.3|6
1723811130000|2024-08-16 12:25:30|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1723811140000|2024-08-16 12:25:40|643.3|635.3|643.4|635.4|643.45|635.45|643.25|635.25|7
1723811150000|2024-08-16 12:25:50|643.45|635.45|643.3|635.3|643.5|635.5|643.3|635.3|9
1723811160000|2024-08-16 12:26:00|643.35|635.35|643.1|635.1|643.35|635.35|643|635|12
1723811170000|2024-08-16 12:26:10|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|3
1723811180000|2024-08-16 12:26:20|643.25|635.25|643.25|635.25|643.3|635.3|643.25|635.25|3
1723811190000|2024-08-16 12:26:30|643.15|635.15|643|635|643.15|635.15|643|635|6
1723811200000|2024-08-16 12:26:40|642.95|634.95|642.75|634.75|642.95|634.95|642.7|634.7|7
1723811210000|2024-08-16 12:26:50|642.7|634.7|642|634|642.7|634.7|642|634|12
1723811220000|2024-08-16 12:27:00|641.95|633.95|640|632|641.95|633.95|639.75|631.75|16
1723811230000|2024-08-16 12:27:10|640.05|632.05|640.05|632.05|640.4|632.4|640|632|15
1723811240000|2024-08-16 12:27:20|640|632|639.8|631.8|640.05|632.05|639.65|631.65|13
1723811250000|2024-08-16 12:27:30|639.85|631.85|638.6|630.6|639.85|631.85|638.25|630.25|18
1723811260000|2024-08-16 12:27:40|638.45|630.45|637.75|629.75|638.5|630.5|637.75|629.75|15
1723811270000|2024-08-16 12:27:50|637.8|629.8|638|630|638.1|630.1|637.8|629.8|6
1723811280000|2024-08-16 12:28:00|638.05|630.05|637.4|629.4|638.1|630.1|637.4|629.4|17
1723811290000|2024-08-16 12:28:10|637.35|629.35|636.7|628.7|637.4|629.4|636.5|628.5|17
1723811300000|2024-08-16 12:28:20|636.55|628.55|634.8|626.8|636.55|628.55|634.55|626.55|24
1723811310000|2024-08-16 12:28:30|634.85|626.85|635|627|635.05|627.05|634.85|626.85|12
1723811320000|2024-08-16 12:28:40|634.75|626.75|634.85|626.85|634.85|626.85|634.55|626.55|16
1723811330000|2024-08-16 12:28:50|635.15|627.15|636.25|628.25|636.25|628.25|635.15|627.15|15
1723811340000|2024-08-16 12:29:00|636.35|628.35|637|629|637.05|629.05|636.35|628.35|8
1723811350000|2024-08-16 12:29:10|637.05|629.05|637.4|629.4|637.45|629.45|637.05|629.05|5
1723811360000|2024-08-16 12:29:20|637.35|629.35|637.7|629.7|637.7|629.7|637.3|629.3|15
1723811370000|2024-08-16 12:29:30|637.75|629.75|637.95|629.95|638|630|637.7|629.7|6
1723811380000|2024-08-16 12:29:40|638.05|630.05|638.2|630.2|638.25|630.25|638.05|630.05|5
1723811390000|2024-08-16 12:29:50|638.25|630.25|638.3|630.3|638.35|630.35|638.2|630.2|8
1723811400000|2024-08-16 12:30:00|638.05|630.05|636.85|628.85|638.05|630.05|636.85|628.85|9
1723811410000|2024-08-16 12:30:10|636.8|628.8|635.1|627.1|636.8|628.8|635.1|627.1|21
1723811420000|2024-08-16 12:30:20|635.15|627.15|634.9|626.9|635.15|627.15|634.8|626.8|12
1723811430000|2024-08-16 12:30:30|635|627|634.45|626.45|635.15|627.15|634.45|626.45|14
1723811440000|2024-08-16 12:30:40|634.3|626.3|632.35|624.35|634.3|626.3|632.35|624.35|21
1723811450000|2024-08-16 12:30:50|632.4|624.4|631.45|623.45|632.65|624.65|631.45|623.45|21
1723811460000|2024-08-16 12:31:00|631.35|623.35|632.3|624.3|632.3|624.3|630.55|622.55|24
1723811470000|2024-08-16 12:31:10|632.5|624.5|632.9|624.9|632.9|624.9|631.95|623.95|16
1723811480000|2024-08-16 12:31:20|633.4|625.4|634.35|626.35|634.35|626.35|633.2|625.2|16
1723811490000|2024-08-16 12:31:30|634.25|626.25|635.35|627.35|635.35|627.35|634.15|626.15|22
1723811500000|2024-08-16 12:31:40|635.3|627.3|634.15|626.15|635.3|627.3|634.1|626.1|24
1723811510000|2024-08-16 12:31:50|634.1|626.1|634.25|626.25|634.45|626.45|634|626|18
1723811520000|2024-08-16 12:32:00|634.2|626.2|632.9|624.9|634.2|626.2|632.85|624.85|20
1723811530000|2024-08-16 12:32:10|632.85|624.85|634.05|626.05|634.05|626.05|632.8|624.8|20
1723811540000|2024-08-16 12:32:20|634.2|626.2|634.4|626.4|634.5|626.5|634.2|626.2|16
1723811550000|2024-08-16 12:32:30|634.35|626.35|634.7|626.7|634.75|626.75|634.3|626.3|10
1723811560000|2024-08-16 12:32:40|634.75|626.75|634.85|626.85|635.55|627.55|634.75|626.75|15
1723811570000|2024-08-16 12:32:50|634.4|626.4|634.8|626.8|634.8|626.8|634.4|626.4|14
1723811580000|2024-08-16 12:33:00|634.85|626.85|634.15|626.15|634.9|626.9|634.15|626.15|21
1723811590000|2024-08-16 12:33:10|634.1|626.1|635.05|627.05|635.05|627.05|634.1|626.1|18
1723811600000|2024-08-16 12:33:20|635|627|633.9|625.9|635.1|627.1|633.9|625.9|18
1723811610000|2024-08-16 12:33:30|633.65|625.65|634.45|626.45|634.45|626.45|633.65|625.65|16
1723811620000|2024-08-16 12:33:40|634.4|626.4|634.85|626.85|634.85|626.85|634.4|626.4|13
1723811630000|2024-08-16 12:33:50|634.65|626.65|634.35|626.35|634.75|626.75|634.25|626.25|13
1723811640000|2024-08-16 12:34:00|634.5|626.5|635.5|627.5|635.5|627.5|634.5|626.5|13
1723811650000|2024-08-16 12:34:10|635.25|627.25|634.75|626.75|635.25|627.25|634.5|626.5|14
1723811660000|2024-08-16 12:34:20|634.65|626.65|634.15|626.15|634.65|626.65|634.1|626.1|16
1723811670000|2024-08-16 12:34:30|634.1|626.1|634.15|626.15|634.25|626.25|633.85|625.85|18
1723811680000|2024-08-16 12:34:40|634.1|626.1|634.1|626.1|634.25|626.25|633.85|625.85|16
1723811690000|2024-08-16 12:34:50|634.05|626.05|634.1|626.1|634.15|626.15|633.9|625.9|17
1723811700000|2024-08-16 12:35:00|634.05|626.05|633.75|625.75|634.05|626.05|633.45|625.45|21
1723811710000|2024-08-16 12:35:10|633.8|625.8|633.7|625.7|633.8|625.8|633.4|625.4|16
1723811720000|2024-08-16 12:35:20|633.75|625.75|634.15|626.15|634.15|626.15|633.75|625.75|7
1723811730000|2024-08-16 12:35:30|634.2|626.2|634|626|634.2|626.2|633.95|625.95|4
1723811740000|2024-08-16 12:35:40|634.05|626.05|633.9|625.9|634.05|626.05|633.5|625.5|12
1723811750000|2024-08-16 12:35:50|634|626|634.25|626.25|634.3|626.3|634|626|7
1723811760000|2024-08-16 12:36:00|634.2|626.2|634.35|626.35|634.35|626.35|633.85|625.85|13
1723811770000|2024-08-16 12:36:10|634.4|626.4|635.55|627.55|635.55|627.55|634.4|626.4|12
1723811780000|2024-08-16 12:36:20|635.5|627.5|635.15|627.15|635.75|627.75|635.15|627.15|18
1723811790000|2024-08-16 12:36:30|635.1|627.1|634.1|626.1|635.1|627.1|633.9|625.9|19
1723811800000|2024-08-16 12:36:40|634.05|626.05|634|626|634.35|626.35|633.95|625.95|20
1723811810000|2024-08-16 12:36:50|634.05|626.05|633.9|625.9|634.15|626.15|633.85|625.85|19
1723811820000|2024-08-16 12:37:00|634|626|633.85|625.85|634.05|626.05|633.75|625.75|15
1723811830000|2024-08-16 12:37:10|633.75|625.75|633.75|625.75|634.1|626.1|633.75|625.75|10
1723811840000|2024-08-16 12:37:20|633.7|625.7|633.55|625.55|633.7|625.7|633.55|625.55|4
1723811850000|2024-08-16 12:37:30|633.5|625.5|633.5|625.5|633.5|625.5|633.3|625.3|14
1723811860000|2024-08-16 12:37:40|633.55|625.55|634.5|626.5|634.5|626.5|633.55|625.55|13
1723811870000|2024-08-16 12:37:50|634.45|626.45|634.35|626.35|634.45|626.45|633.9|625.9|14
1723811880000|2024-08-16 12:38:00|634.4|626.4|634.15|626.15|634.4|626.4|633.95|625.95|14
1723811890000|2024-08-16 12:38:10|634.2|626.2|634.2|626.2|634.3|626.3|634.15|626.15|10
1723811900000|2024-08-16 12:38:20|634.1|626.1|633.6|625.6|634.1|626.1|633.6|625.6|11
1723811910000|2024-08-16 12:38:30|633.5|625.5|633.4|625.4|633.55|625.55|633.3|625.3|12
1723811920000|2024-08-16 12:38:40|633.25|625.25|632.25|624.25|633.25|625.25|632.2|624.2|16
1723811930000|2024-08-16 12:38:50|632.45|624.45|632.6|624.6|632.65|624.65|632.05|624.05|16
1723811940000|2024-08-16 12:39:00|632.75|624.75|633.9|625.9|634.05|626.05|632.75|624.75|21
1723811950000|2024-08-16 12:39:10|633.75|625.75|633.45|625.45|633.75|625.75|633.35|625.35|15
1723811960000|2024-08-16 12:39:20|633.5|625.5|632.95|624.95|633.5|625.5|632.95|624.95|14
1723811970000|2024-08-16 12:39:30|633|625|633.5|625.5|633.55|625.55|633|625|18
1723811980000|2024-08-16 12:39:40|633.6|625.6|633.8|625.8|633.9|625.9|633.6|625.6|10
1723811990000|2024-08-16 12:39:50|633.85|625.85|633.85|625.85|633.9|625.9|633.65|625.65|13
1723812000000|2024-08-16 12:40:00|633.9|625.9|633.9|625.9|634.1|626.1|633.9|625.9|11
1723812010000|2024-08-16 12:40:10|633.85|625.85|634.4|626.4|634.4|626.4|633.7|625.7|11
1723812020000|2024-08-16 12:40:20|634.35|626.35|634.55|626.55|634.65|626.65|634.15|626.15|15
1723812030000|2024-08-16 12:40:30|634.35|626.35|634.1|626.1|634.35|626.35|633.95|625.95|14
1723812040000|2024-08-16 12:40:40|634|626|633.55|625.55|634.2|626.2|633.55|625.55|14
1723812050000|2024-08-16 12:40:50|633.5|625.5|633.5|625.5|633.7|625.7|633.5|625.5|7
1723812060000|2024-08-16 12:41:00|633.45|625.45|632.35|624.35|633.45|625.45|632.35|624.35|17
1723812070000|2024-08-16 12:41:10|632.3|624.3|631.3|623.3|632.45|624.45|631.3|623.3|17
1723812080000|2024-08-16 12:41:20|631.4|623.4|631.4|623.4|631.65|623.65|631.4|623.4|14
1723812090000|2024-08-16 12:41:30|631.2|623.2|630.95|622.95|631.2|623.2|630.7|622.7|13
1723812100000|2024-08-16 12:41:40|631|623|632.75|624.75|632.75|624.75|631|623|22
1723812110000|2024-08-16 12:41:50|632.95|624.95|632.35|624.35|633.15|625.15|632.35|624.35|18
1723812120000|2024-08-16 12:42:00|632.25|624.25|632.1|624.1|632.25|624.25|632|624|11
1723812130000|2024-08-16 12:42:10|632.05|624.05|632.4|624.4|632.5|624.5|631.85|623.85|21
1723812140000|2024-08-16 12:42:20|632.35|624.35|632.5|624.5|632.55|624.55|632.05|624.05|16
1723812150000|2024-08-16 12:42:30|632.4|624.4|632.75|624.75|632.95|624.95|632.3|624.3|14
1723812160000|2024-08-16 12:42:40|632.8|624.8|632.4|624.4|632.95|624.95|632.4|624.4|17
1723812170000|2024-08-16 12:42:50|632.3|624.3|632.6|624.6|632.7|624.7|632.3|624.3|11
1723812180000|2024-08-16 12:43:00|632.55|624.55|632.1|624.1|632.6|624.6|632|624|12
1723812190000|2024-08-16 12:43:10|632.15|624.15|631.05|623.05|632.5|624.5|631.05|623.05|22
1723812200000|2024-08-16 12:43:20|631|623|630.8|622.8|631.05|623.05|630.75|622.75|8
1723812210000|2024-08-16 12:43:30|630.75|622.75|630.8|622.8|630.95|622.95|630.75|622.75|10
1723812220000|2024-08-16 12:43:40|630.75|622.75|631.5|623.5|631.5|623.5|630.6|622.6|19
1723812230000|2024-08-16 12:43:50|631.55|623.55|631.45|623.45|631.85|623.85|631.45|623.45|14
1723812240000|2024-08-16 12:44:00|631.5|623.5|631.05|623.05|631.55|623.55|631.05|623.05|12
1723812250000|2024-08-16 12:44:10|631.1|623.1|631.95|623.95|632|624|631.1|623.1|15
1723812260000|2024-08-16 12:44:20|632|624|632.4|624.4|632.4|624.4|632|624|6
1723812270000|2024-08-16 12:44:30|632.45|624.45|632.5|624.5|632.6|624.6|632.45|624.45|5
1723812280000|2024-08-16 12:44:40|632.45|624.45|631.5|623.5|632.45|624.45|631.5|623.5|14
1723812290000|2024-08-16 12:44:50|631.45|623.45|631.15|623.15|631.5|623.5|631.15|623.15|6
1723812300000|2024-08-16 12:45:00|631.2|623.2|631.45|623.45|631.6|623.6|630.95|622.95|12
1723812310000|2024-08-16 12:45:10|631.5|623.5|631.55|623.55|631.8|623.8|631.5|623.5|10
1723812320000|2024-08-16 12:45:20|631.5|623.5|631.55|623.55|631.65|623.65|631.45|623.45|13
1723812330000|2024-08-16 12:45:30|631.6|623.6|631.65|623.65|631.75|623.75|631.6|623.6|9
1723812340000|2024-08-16 12:45:40|631.7|623.7|632.3|624.3|632.35|624.35|631.7|623.7|12
1723812350000|2024-08-16 12:45:50|632.25|624.25|631.85|623.85|632.25|624.25|631.85|623.85|11
1723812360000|2024-08-16 12:46:00|631.9|623.9|632.3|624.3|632.3|624.3|631.9|623.9|10
1723812370000|2024-08-16 12:46:10|632.35|624.35|633.2|625.2|633.2|625.2|632.35|624.35|9
1723812380000|2024-08-16 12:46:20|633.15|625.15|632.8|624.8|633.15|625.15|632.65|624.65|13
1723812390000|2024-08-16 12:46:30|632.75|624.75|632.9|624.9|633|625|632.65|624.65|17
1723812400000|2024-08-16 12:46:40|633|625|633.35|625.35|633.45|625.45|633|625|11
1723812410000|2024-08-16 12:46:50|633.3|625.3|633|625|633.35|625.35|633|625|11
1723812420000|2024-08-16 12:47:00|632.95|624.95|632.7|624.7|632.95|624.95|632.4|624.4|17
1723812430000|2024-08-16 12:47:10|632.85|624.85|633.1|625.1|633.1|625.1|632.85|624.85|12
1723812440000|2024-08-16 12:47:20|633|625|632.9|624.9|633|625|632.7|624.7|9
1723812450000|2024-08-16 12:47:30|632.95|624.95|632.95|624.95|633.05|625.05|632.75|624.75|12
1723812460000|2024-08-16 12:47:40|632.9|624.9|632.75|624.75|632.9|624.9|632.75|624.75|8
1723812470000|2024-08-16 12:47:50|632.8|624.8|632.8|624.8|632.9|624.9|632.8|624.8|4
1723812480000|2024-08-16 12:48:00|632.75|624.75|632.8|624.8|632.85|624.85|632.7|624.7|5
1723812490000|2024-08-16 12:48:10|632.7|624.7|632.8|624.8|632.8|624.8|632.55|624.55|6
1723812500000|2024-08-16 12:48:20|632.85|624.85|633.1|625.1|633.1|625.1|632.6|624.6|13
1723812510000|2024-08-16 12:48:30|633.15|625.15|633.35|625.35|633.35|625.35|633.15|625.15|4
1723812520000|2024-08-16 12:48:40|633.4|625.4|633.5|625.5|633.55|625.55|633.3|625.3|10
1723812530000|2024-08-16 12:48:50|633.55|625.55|633.5|625.5|633.55|625.55|633.3|625.3|9
1723812540000|2024-08-16 12:49:00|633.4|625.4|633.2|625.2|633.5|625.5|633.15|625.15|10
1723812550000|2024-08-16 12:49:10|633.15|625.15|633.25|625.25|633.3|625.3|633.15|625.15|4
1723812560000|2024-08-16 12:49:20|633.2|625.2|633.75|625.75|633.8|625.8|633|625|12
1723812570000|2024-08-16 12:49:30|633.7|625.7|633.7|625.7|633.8|625.8|633.7|625.7|5
1723812580000|2024-08-16 12:49:40|633.55|625.55|633.7|625.7|633.7|625.7|633.5|625.5|5
1723812590000|2024-08-16 12:49:50|633.75|625.75|633.7|625.7|634.05|626.05|633.7|625.7|12
1723812600000|2024-08-16 12:50:00|633.65|625.65|633.35|625.35|633.65|625.65|633.35|625.35|12
1723812610000|2024-08-16 12:50:10|633.4|625.4|632.9|624.9|633.4|625.4|632.9|624.9|10
1723812620000|2024-08-16 12:50:20|632.95|624.95|633|625|633.05|625.05|632.95|624.95|3
1723812630000|2024-08-16 12:50:30|633.05|625.05|633.05|625.05|633.35|625.35|633.05|625.05|10
1723812640000|2024-08-16 12:50:40|633.15|625.15|633.15|625.15|633.3|625.3|633.15|625.15|6
1723812650000|2024-08-16 12:50:50|633.2|625.2|632.9|624.9|633.3|625.3|632.9|624.9|8
1723812660000|2024-08-16 12:51:00|632.8|624.8|633.25|625.25|633.25|625.25|632.65|624.65|14
1723812670000|2024-08-16 12:51:10|633.3|625.3|633.3|625.3|633.3|625.3|633.25|625.25|3
1723812680000|2024-08-16 12:51:20|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1723812690000|2024-08-16 12:51:30|633.4|625.4|634.05|626.05|634.2|626.2|633.4|625.4|14
1723812700000|2024-08-16 12:51:40|634.1|626.1|634.45|626.45|634.45|626.45|634.1|626.1|6
1723812710000|2024-08-16 12:51:50|634.5|626.5|634.4|626.4|634.55|626.55|634.3|626.3|8
1723812720000|2024-08-16 12:52:00|634.45|626.45|634.3|626.3|634.65|626.65|634.3|626.3|14
1723812730000|2024-08-16 12:52:10|634.2|626.2|634.35|626.35|634.45|626.45|633.9|625.9|15
1723812740000|2024-08-16 12:52:20|634.25|626.25|634.15|626.15|634.35|626.35|634.15|626.15|6
1723812750000|2024-08-16 12:52:30|634.1|626.1|634|626|634.25|626.25|634|626|11
1723812760000|2024-08-16 12:52:40|633.95|625.95|634.05|626.05|634.05|626.05|633.95|625.95|7
1723812770000|2024-08-16 12:52:50|634|626|633.85|625.85|634|626|633.85|625.85|8
1723812780000|2024-08-16 12:53:00|633.8|625.8|634.1|626.1|634.1|626.1|633.45|625.45|10
1723812790000|2024-08-16 12:53:10|634.15|626.15|634.15|626.15|634.3|626.3|634.15|626.15|7
1723812800000|2024-08-16 12:53:20|634.1|626.1|634.1|626.1|634.15|626.15|634.05|626.05|5
1723812810000|2024-08-16 12:53:30|634.15|626.15|634.25|626.25|634.25|626.25|634.15|626.15|3
1723812820000|2024-08-16 12:53:40|634.3|626.3|634.45|626.45|634.45|626.45|634.3|626.3|4
1723812830000|2024-08-16 12:53:50|634.4|626.4|634.45|626.45|634.45|626.45|634.4|626.4|4
1723812840000|2024-08-16 12:54:00|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1723812850000|2024-08-16 12:54:10|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|4
1723812860000|2024-08-16 12:54:20|634.45|626.45|634.6|626.6|634.6|626.6|634.45|626.45|4
1723812870000|2024-08-16 12:54:30|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1723812880000|2024-08-16 12:54:40|634.5|626.5|634.6|626.6|634.65|626.65|634.25|626.25|9
1723812890000|2024-08-16 12:54:50|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1723812900000|2024-08-16 12:55:00|634.65|626.65|634.9|626.9|634.9|626.9|634.65|626.65|4
1723812910000|2024-08-16 12:55:10|634.95|626.95|635.05|627.05|635.15|627.15|634.95|626.95|6
1723812920000|2024-08-16 12:55:20|634.95|626.95|634.7|626.7|634.95|626.95|634.65|626.65|4
1723812930000|2024-08-16 12:55:30|634.8|626.8|635|627|635|627|634.75|626.75|8
1723812940000|2024-08-16 12:55:40|634.9|626.9|634.7|626.7|634.9|626.9|634.65|626.65|3
1723812950000|2024-08-16 12:55:50|634.65|626.65|634.35|626.35|634.65|626.65|634.35|626.35|7
1723812960000|2024-08-16 12:56:00|634.4|626.4|634.05|626.05|634.4|626.4|634.05|626.05|10
1723812970000|2024-08-16 12:56:10|634|626|633.95|625.95|634.1|626.1|633.95|625.95|6
1723812980000|2024-08-16 12:56:20|633.9|625.9|633.8|625.8|633.9|625.9|633.8|625.8|2
1723812990000|2024-08-16 12:56:30|633.85|625.85|634|626|634.3|626.3|633.85|625.85|11
1723813000000|2024-08-16 12:56:40|633.95|625.95|634.35|626.35|634.4|626.4|633.9|625.9|10
1723813010000|2024-08-16 12:56:50|634.4|626.4|634.6|626.6|634.6|626.6|634.4|626.4|4
1723813020000|2024-08-16 12:57:00|634.8|626.8|635.35|627.35|635.35|627.35|634.8|626.8|5
1723813030000|2024-08-16 12:57:10|635.45|627.45|635.5|627.5|635.55|627.55|635.4|627.4|6
1723813040000|2024-08-16 12:57:20|635.45|627.45|634.55|626.55|635.45|627.45|634.55|626.55|14
1723813050000|2024-08-16 12:57:30|634.6|626.6|634.4|626.4|634.75|626.75|634.2|626.2|14
1723813060000|2024-08-16 12:57:40|634.55|626.55|634.8|626.8|634.8|626.8|634.55|626.55|5
1723813070000|2024-08-16 12:57:50|634.85|626.85|634.7|626.7|635|627|634.65|626.65|9
1723813080000|2024-08-16 12:58:00|634.75|626.75|634.95|626.95|635.05|627.05|634.75|626.75|6
1723813090000|2024-08-16 12:58:10|634.85|626.85|634.55|626.55|634.85|626.85|634.55|626.55|4
1723813100000|2024-08-16 12:58:20|634.35|626.35|634.6|626.6|634.7|626.7|634.35|626.35|8
1723813110000|2024-08-16 12:58:30|634.5|626.5|634.2|626.2|634.5|626.5|634.15|626.15|7
1723813120000|2024-08-16 12:58:40|634.25|626.25|634.25|626.25|634.35|626.35|634.2|626.2|6
1723813130000|2024-08-16 12:58:50|634.3|626.3|634.2|626.2|634.4|626.4|634.2|626.2|7
1723813140000|2024-08-16 12:59:00|634.15|626.15|634|626|634.15|626.15|633.9|625.9|11
1723813150000|2024-08-16 12:59:10|633.95|625.95|633.95|625.95|634.15|626.15|633.95|625.95|8
1723813160000|2024-08-16 12:59:20|634|626|634|626|634|626|633.95|625.95|3
1723813180000|2024-08-16 12:59:40|633.95|625.95|634|626|634|626|633.85|625.85|8
1723813190000|2024-08-16 12:59:50|634.05|626.05|634.6|626.6|634.6|626.6|634.05|626.05|8
1723813200000|2024-08-16 13:00:00|634.65|626.65|634.45|626.45|634.65|626.65|634.45|626.45|7
1723813210000|2024-08-16 13:00:10|634.4|626.4|634.85|626.85|634.95|626.95|634.25|626.25|14
1723813220000|2024-08-16 13:00:20|634.8|626.8|635.05|627.05|635.1|627.1|634.75|626.75|13
1723813230000|2024-08-16 13:00:30|635|627|634.6|626.6|635|627|634.55|626.55|10
1723813240000|2024-08-16 13:00:40|634.65|626.65|634.35|626.35|634.65|626.65|634.15|626.15|9
1723813250000|2024-08-16 13:00:50|634.3|626.3|633.9|625.9|634.3|626.3|633.9|625.9|10
1723813260000|2024-08-16 13:01:00|633.95|625.95|634.05|626.05|634.05|626.05|633.85|625.85|6
1723813270000|2024-08-16 13:01:10|634|626|634.7|626.7|634.7|626.7|634|626|14
1723813280000|2024-08-16 13:01:20|634.75|626.75|634.8|626.8|635.1|627.1|634.75|626.75|13
1723813290000|2024-08-16 13:01:30|634.75|626.75|635.1|627.1|635.1|627.1|634.75|626.75|6
1723813300000|2024-08-16 13:01:40|635.2|627.2|635.4|627.4|635.4|627.4|635.1|627.1|10
1723813310000|2024-08-16 13:01:50|635.45|627.45|635.7|627.7|635.7|627.7|635.45|627.45|3
1723813320000|2024-08-16 13:02:00|635.75|627.75|637.5|629.5|637.85|629.85|635.75|627.75|12
1723813330000|2024-08-16 13:02:10|637.6|629.6|637.3|629.3|637.6|629.6|637.05|629.05|12
1723813340000|2024-08-16 13:02:20|637.4|629.4|637.65|629.65|637.65|629.65|637.4|629.4|6
1723813350000|2024-08-16 13:02:30|637.9|629.9|638|630|638|630|637.8|629.8|5
1723813360000|2024-08-16 13:02:40|638.1|630.1|638.7|630.7|638.7|630.7|638.1|630.1|12
1723813370000|2024-08-16 13:02:50|638.75|630.75|638.45|630.45|638.8|630.8|638.45|630.45|14
1723813380000|2024-08-16 13:03:00|638.4|630.4|638.6|630.6|638.65|630.65|637.8|629.8|16
1723813390000|2024-08-16 13:03:10|638.5|630.5|638.95|630.95|638.95|630.95|638.5|630.5|9
1723813400000|2024-08-16 13:03:20|638.9|630.9|638.4|630.4|638.9|630.9|638.35|630.35|9
1723813410000|2024-08-16 13:03:30|638.35|630.35|638.15|630.15|638.35|630.35|637.75|629.75|13
1723813420000|2024-08-16 13:03:40|638.2|630.2|639|631|639|631|638.2|630.2|9
1723813430000|2024-08-16 13:03:50|638.95|630.95|638.7|630.7|639.1|631.1|638.6|630.6|10
1723813440000|2024-08-16 13:04:00|638.65|630.65|638.85|630.85|639.15|631.15|638.45|630.45|14
1723813450000|2024-08-16 13:04:10|638.9|630.9|638.85|630.85|639|631|638.8|630.8|12
1723813460000|2024-08-16 13:04:20|638.95|630.95|639.25|631.25|639.3|631.3|638.95|630.95|14
1723813470000|2024-08-16 13:04:30|639.35|631.35|639.5|631.5|639.5|631.5|639.1|631.1|12
1723813480000|2024-08-16 13:04:40|639.4|631.4|639.3|631.3|639.4|631.4|639|631|15
1723813490000|2024-08-16 13:04:50|639.25|631.25|639.25|631.25|639.3|631.3|639|631|8
1723813500000|2024-08-16 13:05:00|639.2|631.2|639.4|631.4|639.55|631.55|639.15|631.15|10
1723813510000|2024-08-16 13:05:10|639.6|631.6|639.55|631.55|639.6|631.6|639.45|631.45|5
1723813520000|2024-08-16 13:05:20|639.5|631.5|639.55|631.55|639.6|631.6|639.4|631.4|8
1723813530000|2024-08-16 13:05:30|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1723813540000|2024-08-16 13:05:40|639.45|631.45|639.65|631.65|639.65|631.65|639.45|631.45|6
1723813550000|2024-08-16 13:05:50|639.8|631.8|640.45|632.45|640.45|632.45|639.8|631.8|11
1723813560000|2024-08-16 13:06:00|640.7|632.7|641.05|633.05|641.1|633.1|640.6|632.6|8
1723813570000|2024-08-16 13:06:10|641.1|633.1|640.65|632.65|641.45|633.45|640.65|632.65|22
1723813580000|2024-08-16 13:06:20|640.55|632.55|639.95|631.95|640.55|632.55|639.8|631.8|20
1723813590000|2024-08-16 13:06:30|640.1|632.1|639.85|631.85|640.2|632.2|639.8|631.8|9
1723813600000|2024-08-16 13:06:40|639.95|631.95|640.2|632.2|640.2|632.2|639.95|631.95|7
1723813610000|2024-08-16 13:06:50|640.35|632.35|640|632|640.5|632.5|639.95|631.95|12
1723813620000|2024-08-16 13:07:00|640.05|632.05|640|632|640.2|632.2|639.95|631.95|8
1723813630000|2024-08-16 13:07:10|639.95|631.95|640.1|632.1|640.2|632.2|639.95|631.95|9
1723813640000|2024-08-16 13:07:20|640.15|632.15|639.8|631.8|640.15|632.15|639.8|631.8|10
1723813650000|2024-08-16 13:07:30|639.85|631.85|640.2|632.2|640.2|632.2|639.85|631.85|8
1723813660000|2024-08-16 13:07:40|640.25|632.25|640.1|632.1|640.25|632.25|640.05|632.05|5
1723813670000|2024-08-16 13:07:50|640.05|632.05|639.15|631.15|640.05|632.05|639.05|631.05|14
1723813680000|2024-08-16 13:08:00|639.6|631.6|639.4|631.4|639.7|631.7|639.4|631.4|11
1723813690000|2024-08-16 13:08:10|639.35|631.35|639.25|631.25|639.35|631.35|639.2|631.2|9
1723813700000|2024-08-16 13:08:20|639.2|631.2|639.15|631.15|639.2|631.2|639.05|631.05|7
1723813720000|2024-08-16 13:08:40|639.05|631.05|638.75|630.75|639.05|631.05|638.75|630.75|3
1723813730000|2024-08-16 13:08:50|638.7|630.7|638.1|630.1|638.7|630.7|638.1|630.1|8
1723813740000|2024-08-16 13:09:00|638|630|638.15|630.15|638.25|630.25|638|630|6
1723813750000|2024-08-16 13:09:10|638.2|630.2|638.1|630.1|638.2|630.2|638.1|630.1|5
1723813760000|2024-08-16 13:09:20|638.05|630.05|637.8|629.8|638.1|630.1|637.75|629.75|8
1723813770000|2024-08-16 13:09:30|637.85|629.85|638.05|630.05|638.2|630.2|637.85|629.85|9
1723813790000|2024-08-16 13:09:50|638.1|630.1|638.1|630.1|638.1|630.1|638.05|630.05|3
1723813800000|2024-08-16 13:10:00|638|630|637.8|629.8|638|630|637.8|629.8|2
1723813810000|2024-08-16 13:10:10|637.7|629.7|637.95|629.95|637.95|629.95|637.7|629.7|4
1723813820000|2024-08-16 13:10:20|637.9|629.9|638.2|630.2|638.2|630.2|637.85|629.85|5
1723813830000|2024-08-16 13:10:30|638.25|630.25|638.2|630.2|638.35|630.35|638.15|630.15|6
1723813840000|2024-08-16 13:10:40|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|2
1723813850000|2024-08-16 13:10:50|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1723813860000|2024-08-16 13:11:00|637.85|629.85|637.65|629.65|637.85|629.85|637.55|629.55|4
1723813870000|2024-08-16 13:11:10|637.6|629.6|637.4|629.4|637.6|629.6|637.35|629.35|5
1723813880000|2024-08-16 13:11:20|637.35|629.35|636.6|628.6|637.35|629.35|636.6|628.6|9
1723813890000|2024-08-16 13:11:30|636.7|628.7|636.85|628.85|636.9|628.9|636.7|628.7|4
1723813900000|2024-08-16 13:11:40|636.75|628.75|636.65|628.65|636.75|628.75|636.65|628.65|3
1723813910000|2024-08-16 13:11:50|636.45|628.45|636.3|628.3|636.45|628.45|636.25|628.25|3
1723813920000|2024-08-16 13:12:00|636.35|628.35|636.95|628.95|636.95|628.95|636.35|628.35|7
1723813930000|2024-08-16 13:12:10|637|629|637.05|629.05|637.1|629.1|637|629|3
1723813940000|2024-08-16 13:12:20|637|629|636.6|628.6|637|629|636.6|628.6|8
1723813950000|2024-08-16 13:12:30|636.55|628.55|637|629|637|629|636.45|628.45|12
1723813960000|2024-08-16 13:12:40|637.15|629.15|637.4|629.4|637.4|629.4|637.15|629.15|5
1723813970000|2024-08-16 13:12:50|637.45|629.45|637.4|629.4|637.5|629.5|637.4|629.4|4
1723813980000|2024-08-16 13:13:00|637.35|629.35|637|629|637.35|629.35|637|629|7
1723813990000|2024-08-16 13:13:10|636.65|628.65|636.6|628.6|636.75|628.75|636.6|628.6|7
1723814000000|2024-08-16 13:13:20|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|4
1723814010000|2024-08-16 13:13:30|636.75|628.75|636.85|628.85|636.9|628.9|636.75|628.75|3
1723814020000|2024-08-16 13:13:40|636.9|628.9|637.1|629.1|637.1|629.1|636.9|628.9|2
1723814030000|2024-08-16 13:13:50|637.15|629.15|638.15|630.15|638.15|630.15|637.15|629.15|13
1723814040000|2024-08-16 13:14:00|638.1|630.1|638.05|630.05|638.1|630.1|637.9|629.9|9
1723814050000|2024-08-16 13:14:10|638|630|638|630|638.3|630.3|638|630|10
1723814060000|2024-08-16 13:14:20|638.05|630.05|638.45|630.45|638.45|630.45|638.05|630.05|8
1723814070000|2024-08-16 13:14:30|638.5|630.5|638.65|630.65|638.7|630.7|638.5|630.5|5
1723814080000|2024-08-16 13:14:40|638.7|630.7|638.8|630.8|638.8|630.8|638.7|630.7|3
1723814090000|2024-08-16 13:14:50|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|4
1723814100000|2024-08-16 13:15:00|638.65|630.65|638.65|630.65|638.65|630.65|638.35|630.35|10
1723814110000|2024-08-16 13:15:10|638.75|630.75|639.3|631.3|639.3|631.3|638.75|630.75|14
1723814120000|2024-08-16 13:15:20|639.55|631.55|639.55|631.55|639.65|631.65|639.55|631.55|7
1723814130000|2024-08-16 13:15:30|639.5|631.5|640.2|632.2|640.2|632.2|639.4|631.4|14
1723814140000|2024-08-16 13:15:40|640.25|632.25|641.05|633.05|641.1|633.1|640.2|632.2|17
1723814150000|2024-08-16 13:15:50|641.1|633.1|641.35|633.35|641.5|633.5|641.1|633.1|20
1723814160000|2024-08-16 13:16:00|641.3|633.3|642.7|634.7|642.7|634.7|641.25|633.25|26
1723814170000|2024-08-16 13:16:10|642.75|634.75|643.3|635.3|643.4|635.4|642.65|634.65|20
1723814180000|2024-08-16 13:16:20|643.25|635.25|644.05|636.05|644.3|636.3|643.25|635.25|15
1723814190000|2024-08-16 13:16:30|644.1|636.1|643.95|635.95|644.35|636.35|643.65|635.65|24
1723814200000|2024-08-16 13:16:40|644|636|644.15|636.15|644.2|636.2|644|636|12
1723814210000|2024-08-16 13:16:50|644.35|636.35|645.9|637.9|645.9|637.9|644.3|636.3|19
1723814220000|2024-08-16 13:17:00|646.05|638.05|645.6|637.6|646.3|638.3|645.55|637.55|20
1723814230000|2024-08-16 13:17:10|645.8|637.8|646.6|638.6|646.75|638.75|645.7|637.7|23
1723814240000|2024-08-16 13:17:20|646.7|638.7|646.6|638.6|646.7|638.7|646.4|638.4|23
1723814250000|2024-08-16 13:17:30|646.9|638.9|647.5|639.5|647.6|639.6|646.85|638.85|20
1723814260000|2024-08-16 13:17:40|647.45|639.45|647.55|639.55|647.9|639.9|647.05|639.05|23
1723814270000|2024-08-16 13:17:50|647.5|639.5|647.55|639.55|647.6|639.6|647.1|639.1|14
1723814280000|2024-08-16 13:18:00|647.3|639.3|648.4|640.4|648.4|640.4|647.3|639.3|16
1723814290000|2024-08-16 13:18:10|648.35|640.35|647.85|639.85|648.5|640.5|647.75|639.75|18
1723814300000|2024-08-16 13:18:20|647.8|639.8|647.75|639.75|648.1|640.1|647.7|639.7|25
1723814310000|2024-08-16 13:18:30|647.8|639.8|648.1|640.1|648.15|640.15|647.65|639.65|13
1723814320000|2024-08-16 13:18:40|648.2|640.2|647.9|639.9|648.3|640.3|647.85|639.85|18
1723814330000|2024-08-16 13:18:50|647.85|639.85|647.05|639.05|647.85|639.85|647.05|639.05|19
1723814340000|2024-08-16 13:19:00|647.1|639.1|646.4|638.4|647.1|639.1|646.4|638.4|19
1723814350000|2024-08-16 13:19:10|646.3|638.3|645.45|637.45|646.35|638.35|645.45|637.45|21
1723814360000|2024-08-16 13:19:20|645.4|637.4|646.35|638.35|646.45|638.45|645.2|637.2|24
1723814370000|2024-08-16 13:19:30|646.3|638.3|645.5|637.5|646.4|638.4|645.4|637.4|20
1723814380000|2024-08-16 13:19:40|645.55|637.55|645.55|637.55|645.55|637.55|645.25|637.25|14
1723814390000|2024-08-16 13:19:50|645.75|637.75|645.8|637.8|646.25|638.25|645.75|637.75|19
1723814400000|2024-08-16 13:20:00|645.75|637.75|646.05|638.05|646.15|638.15|645.6|637.6|24
1723814410000|2024-08-16 13:20:10|645.8|637.8|645.65|637.65|645.8|637.8|645.4|637.4|19
1723814420000|2024-08-16 13:20:20|645.75|637.75|646|638|646.05|638.05|645.7|637.7|15
1723814430000|2024-08-16 13:20:30|646.15|638.15|646|638|646.4|638.4|645.75|637.75|21
1723814440000|2024-08-16 13:20:40|646.05|638.05|645.35|637.35|646.1|638.1|645.3|637.3|13
1723814450000|2024-08-16 13:20:50|645.3|637.3|644.7|636.7|645.35|637.35|644.6|636.6|14
1723814460000|2024-08-16 13:21:00|644.8|636.8|645.35|637.35|645.35|637.35|644.8|636.8|16
1723814470000|2024-08-16 13:21:10|645.5|637.5|645.75|637.75|646.1|638.1|645.5|637.5|14
1723814480000|2024-08-16 13:21:20|645.7|637.7|645.1|637.1|645.7|637.7|645.1|637.1|13
1723814490000|2024-08-16 13:21:30|645.15|637.15|645.35|637.35|645.4|637.4|645.05|637.05|11
1723814500000|2024-08-16 13:21:40|645.65|637.65|645.55|637.55|645.65|637.65|645.15|637.15|14
1723814510000|2024-08-16 13:21:50|645.65|637.65|646.3|638.3|646.3|638.3|645.65|637.65|11
1723814520000|2024-08-16 13:22:00|646.2|638.2|646.5|638.5|646.5|638.5|645.75|637.75|19
1723814530000|2024-08-16 13:22:10|646.65|638.65|646.75|638.75|646.8|638.8|646.5|638.5|13
1723814540000|2024-08-16 13:22:20|646.8|638.8|647.1|639.1|647.2|639.2|646.75|638.75|15
1723814550000|2024-08-16 13:22:30|647|639|647.4|639.4|647.5|639.5|646.75|638.75|14
1723814560000|2024-08-16 13:22:40|647.25|639.25|647.15|639.15|647.3|639.3|647.1|639.1|11
1723814570000|2024-08-16 13:22:50|647.2|639.2|646.8|638.8|647.2|639.2|646.8|638.8|10
1723814580000|2024-08-16 13:23:00|646.85|638.85|646.4|638.4|646.9|638.9|646.4|638.4|12
1723814590000|2024-08-16 13:23:10|646.45|638.45|645.85|637.85|646.45|638.45|645.7|637.7|16
1723814600000|2024-08-16 13:23:20|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|5
1723814610000|2024-08-16 13:23:30|645.45|637.45|644.95|636.95|645.45|637.45|644.95|636.95|11
1723814620000|2024-08-16 13:23:40|644.9|636.9|644.8|636.8|644.95|636.95|644.65|636.65|12
1723814630000|2024-08-16 13:23:50|644.85|636.85|644.7|636.7|645.1|637.1|644.6|636.6|13
1723814640000|2024-08-16 13:24:00|644.65|636.65|644.05|636.05|644.65|636.65|644.05|636.05|6
1723814650000|2024-08-16 13:24:10|643.9|635.9|643.95|635.95|644.05|636.05|643.7|635.7|8
1723814660000|2024-08-16 13:24:20|643.9|635.9|643.8|635.8|644|636|643.75|635.75|9
1723814670000|2024-08-16 13:24:30|644|636|643.7|635.7|644|636|643.7|635.7|9
1723814680000|2024-08-16 13:24:40|643.65|635.65|644.15|636.15|644.15|636.15|643.4|635.4|10
1723814690000|2024-08-16 13:24:50|644.1|636.1|643.8|635.8|644.1|636.1|643.65|635.65|7
1723814700000|2024-08-16 13:25:00|643.75|635.75|643.9|635.9|644|636|643.45|635.45|17
1723814710000|2024-08-16 13:25:10|643.85|635.85|643.7|635.7|643.85|635.85|643.5|635.5|13
1723814720000|2024-08-16 13:25:20|643.85|635.85|643.75|635.75|643.9|635.9|643.55|635.55|10
1723814730000|2024-08-16 13:25:30|643.8|635.8|644|636|644.05|636.05|643.5|635.5|17
1723814740000|2024-08-16 13:25:40|643.9|635.9|644.25|636.25|644.25|636.25|643.9|635.9|13
1723814750000|2024-08-16 13:25:50|644.3|636.3|644.55|636.55|644.75|636.75|644.3|636.3|14
1723814760000|2024-08-16 13:26:00|644.6|636.6|646|638|646.15|638.15|644.6|636.6|18
1723814770000|2024-08-16 13:26:10|645.95|637.95|645.2|637.2|645.95|637.95|644.65|636.65|23
1723814780000|2024-08-16 13:26:20|645.35|637.35|645.35|637.35|645.75|637.75|645.35|637.35|14
1723814790000|2024-08-16 13:26:30|645.4|637.4|645.6|637.6|645.7|637.7|645.3|637.3|12
1723814800000|2024-08-16 13:26:40|645.55|637.55|645.05|637.05|645.6|637.6|645.05|637.05|12
1723814810000|2024-08-16 13:26:50|645.1|637.1|644.85|636.85|645.1|637.1|644.85|636.85|8
1723814820000|2024-08-16 13:27:00|644.8|636.8|644.25|636.25|644.8|636.8|644.15|636.15|9
1723814830000|2024-08-16 13:27:10|644.4|636.4|643.55|635.55|644.4|636.4|643.55|635.55|12
1723814840000|2024-08-16 13:27:20|643.5|635.5|643.35|635.35|643.5|635.5|643.3|635.3|12
1723814850000|2024-08-16 13:27:30|643.4|635.4|643.15|635.15|643.75|635.75|643.15|635.15|15
1723814860000|2024-08-16 13:27:40|643.05|635.05|643.45|635.45|643.6|635.6|643.05|635.05|12
1723814870000|2024-08-16 13:27:50|643.55|635.55|644|636|644.2|636.2|643.55|635.55|12
1723814880000|2024-08-16 13:28:00|644.05|636.05|643.55|635.55|644.05|636.05|643.55|635.55|12
1723814890000|2024-08-16 13:28:10|643.5|635.5|643|635|643.5|635.5|643|635|8
1723814900000|2024-08-16 13:28:20|643.05|635.05|642.85|634.85|643.05|635.05|642.8|634.8|5
1723814910000|2024-08-16 13:28:30|642.9|634.9|642.9|634.9|642.9|634.9|642.75|634.75|9
1723814920000|2024-08-16 13:28:40|642.85|634.85|643.4|635.4|643.45|635.45|642.8|634.8|16
1723814930000|2024-08-16 13:28:50|643.55|635.55|643.65|635.65|643.75|635.75|643.5|635.5|7
1723814940000|2024-08-16 13:29:00|643.5|635.5|643.65|635.65|643.75|635.75|643.45|635.45|10
1723814950000|2024-08-16 13:29:10|643.6|635.6|643.15|635.15|643.6|635.6|643.15|635.15|8
1723814960000|2024-08-16 13:29:20|643.1|635.1|643|635|643.1|635.1|642.85|634.85|12
1723814970000|2024-08-16 13:29:30|643.05|635.05|643.25|635.25|643.55|635.55|643.05|635.05|17
1723814980000|2024-08-16 13:29:40|643.3|635.3|643.4|635.4|643.4|635.4|643.25|635.25|9
1723814990000|2024-08-16 13:29:50|643.35|635.35|643.75|635.75|643.75|635.75|643.35|635.35|7
1723815000000|2024-08-16 13:30:00|643.8|635.8|643.8|635.8|644.4|636.4|643.75|635.75|20
1723815010000|2024-08-16 13:30:10|643.85|635.85|644.5|636.5|644.6|636.6|643.65|635.65|19
1723815020000|2024-08-16 13:30:20|644.45|636.45|644.75|636.75|644.8|636.8|644.25|636.25|17
1723815030000|2024-08-16 13:30:30|644.7|636.7|644.45|636.45|644.7|636.7|644.45|636.45|6
1723815040000|2024-08-16 13:30:40|644.35|636.35|643.5|635.5|644.35|636.35|643.5|635.5|9
1723815050000|2024-08-16 13:30:50|643.45|635.45|642.8|634.8|643.55|635.55|642.8|634.8|10
1723815060000|2024-08-16 13:31:00|642.75|634.75|643.15|635.15|643.15|635.15|642.55|634.55|19
1723815070000|2024-08-16 13:31:10|643.25|635.25|643.6|635.6|643.85|635.85|643.25|635.25|16
1723815080000|2024-08-16 13:31:20|643.4|635.4|643.2|635.2|643.4|635.4|642.9|634.9|12
1723815090000|2024-08-16 13:31:30|643.35|635.35|643.65|635.65|643.65|635.65|643.35|635.35|9
1723815100000|2024-08-16 13:31:40|643.55|635.55|643.8|635.8|643.9|635.9|643.45|635.45|20
1723815110000|2024-08-16 13:31:50|643.75|635.75|643.15|635.15|643.85|635.85|643.15|635.15|19
1723815120000|2024-08-16 13:32:00|643.2|635.2|643.1|635.1|643.3|635.3|643|635|15
1723815130000|2024-08-16 13:32:10|643.15|635.15|643.25|635.25|643.35|635.35|643.15|635.15|9
1723815140000|2024-08-16 13:32:20|643.2|635.2|642.6|634.6|643.2|635.2|642.6|634.6|15
1723815150000|2024-08-16 13:32:30|642.55|634.55|643.2|635.2|643.2|635.2|642.5|634.5|14
1723815160000|2024-08-16 13:32:40|643.15|635.15|643.1|635.1|643.2|635.2|642.95|634.95|14
1723815170000|2024-08-16 13:32:50|643.05|635.05|643.45|635.45|643.45|635.45|642.8|634.8|18
1723815180000|2024-08-16 13:33:00|643.3|635.3|643.7|635.7|643.7|635.7|643.3|635.3|9
1723815190000|2024-08-16 13:33:10|643.65|635.65|644|636|644|636|643.65|635.65|9
1723815200000|2024-08-16 13:33:20|643.95|635.95|643.7|635.7|643.95|635.95|643.55|635.55|12
1723815210000|2024-08-16 13:33:30|643.65|635.65|644.05|636.05|644.05|636.05|643.5|635.5|12
1723815220000|2024-08-16 13:33:40|644|636|643.75|635.75|644|636|643.5|635.5|10
1723815230000|2024-08-16 13:33:50|643.8|635.8|644.35|636.35|644.35|636.35|643.8|635.8|9
1723815240000|2024-08-16 13:34:00|644.3|636.3|644.5|636.5|644.5|636.5|644.25|636.25|6
1723815250000|2024-08-16 13:34:10|644.45|636.45|644.95|636.95|644.95|636.95|644.4|636.4|8
1723815260000|2024-08-16 13:34:20|645.05|637.05|645.85|637.85|645.85|637.85|645.05|637.05|11
1723815270000|2024-08-16 13:34:30|645.9|637.9|647.6|639.6|647.6|639.6|645.9|637.9|16
1723815280000|2024-08-16 13:34:40|647.55|639.55|648.1|640.1|648.1|640.1|647.2|639.2|17
1723815290000|2024-08-16 13:34:50|648.25|640.25|648.05|640.05|648.65|640.65|648.05|640.05|26
1723815300000|2024-08-16 13:35:00|648.1|640.1|648.4|640.4|648.85|640.85|647.9|639.9|26
1723815310000|2024-08-16 13:35:10|648.3|640.3|648.65|640.65|648.85|640.85|648.1|640.1|23
1723815320000|2024-08-16 13:35:20|648.5|640.5|648.05|640.05|648.55|640.55|648.05|640.05|20
1723815330000|2024-08-16 13:35:30|648|640|646.85|638.85|648|640|646.85|638.85|15
1723815340000|2024-08-16 13:35:40|646.75|638.75|646.6|638.6|647.1|639.1|646.35|638.35|22
1723815350000|2024-08-16 13:35:50|646.55|638.55|646.15|638.15|646.65|638.65|646.05|638.05|17
1723815360000|2024-08-16 13:36:00|646.1|638.1|646.25|638.25|646.6|638.6|646|638|25
1723815370000|2024-08-16 13:36:10|646.2|638.2|645.4|637.4|646.2|638.2|645.4|637.4|13
1723815380000|2024-08-16 13:36:20|645.45|637.45|646.25|638.25|646.25|638.25|645.45|637.45|25
1723815390000|2024-08-16 13:36:30|646.4|638.4|646|638|646.85|638.85|646|638|19
1723815400000|2024-08-16 13:36:40|645.9|637.9|645.55|637.55|645.9|637.9|645.55|637.55|20
1723815410000|2024-08-16 13:36:50|645.6|637.6|645.85|637.85|645.9|637.9|645.5|637.5|18
1723815420000|2024-08-16 13:37:00|645.9|637.9|645.5|637.5|645.9|637.9|645.2|637.2|14
1723815430000|2024-08-16 13:37:10|645.55|637.55|645.4|637.4|645.9|637.9|645.3|637.3|16
1723815440000|2024-08-16 13:37:20|645.35|637.35|645.95|637.95|645.95|637.95|645.05|637.05|15
1723815450000|2024-08-16 13:37:30|645.9|637.9|645.45|637.45|645.9|637.9|645.45|637.45|18
1723815460000|2024-08-16 13:37:40|645.35|637.35|645.6|637.6|645.8|637.8|645.2|637.2|22
1723815470000|2024-08-16 13:37:50|645.65|637.65|645.5|637.5|645.8|637.8|645.5|637.5|16
1723815480000|2024-08-16 13:38:00|645.6|637.6|646.3|638.3|646.3|638.3|645.45|637.45|20
1723815490000|2024-08-16 13:38:10|646.25|638.25|645.6|637.6|646.35|638.35|645.6|637.6|17
1723815500000|2024-08-16 13:38:20|645.55|637.55|645.85|637.85|645.85|637.85|645.35|637.35|17
1723815510000|2024-08-16 13:38:30|645.8|637.8|645.7|637.7|645.8|637.8|645.35|637.35|18
1723815520000|2024-08-16 13:38:40|645.6|637.6|645.8|637.8|645.9|637.9|645.35|637.35|16
1723815530000|2024-08-16 13:38:50|645.75|637.75|645.1|637.1|645.75|637.75|645.05|637.05|10
1723815540000|2024-08-16 13:39:00|645.15|637.15|645.45|637.45|645.55|637.55|645.15|637.15|15
1723815550000|2024-08-16 13:39:10|645.4|637.4|645.4|637.4|645.4|637.4|645.1|637.1|13
1723815560000|2024-08-16 13:39:20|645.55|637.55|645.7|637.7|645.75|637.75|645.5|637.5|14
1723815570000|2024-08-16 13:39:30|645.65|637.65|645.35|637.35|645.65|637.65|645.2|637.2|16
1723815580000|2024-08-16 13:39:40|645.4|637.4|644.6|636.6|645.55|637.55|644.6|636.6|20
1723815590000|2024-08-16 13:39:50|644.45|636.45|643.5|635.5|644.45|636.45|643.5|635.5|8
1723815600000|2024-08-16 13:40:00|643.4|635.4|642.85|634.85|643.4|635.4|642.65|634.65|15
1723815610000|2024-08-16 13:40:10|642.9|634.9|643.9|635.9|644.05|636.05|642.9|634.9|24
1723815620000|2024-08-16 13:40:20|643.95|635.95|643.95|635.95|644.1|636.1|643.75|635.75|15
1723815630000|2024-08-16 13:40:30|643.9|635.9|643.55|635.55|644.2|636.2|643.55|635.55|14
1723815640000|2024-08-16 13:40:40|643.7|635.7|643.85|635.85|643.95|635.95|643.6|635.6|16
1723815650000|2024-08-16 13:40:50|644.1|636.1|644.05|636.05|644.15|636.15|643.7|635.7|17
1723815660000|2024-08-16 13:41:00|644|636|643.95|635.95|644.2|636.2|643.6|635.6|14
1723815670000|2024-08-16 13:41:10|643.85|635.85|643.8|635.8|644|636|643.6|635.6|15
1723815680000|2024-08-16 13:41:20|643.9|635.9|644.05|636.05|644.05|636.05|643.9|635.9|10
1723815690000|2024-08-16 13:41:30|644.1|636.1|644|636|644.2|636.2|643.95|635.95|12
1723815700000|2024-08-16 13:41:40|644.05|636.05|643.9|635.9|644.1|636.1|643.9|635.9|8
1723815710000|2024-08-16 13:41:50|643.7|635.7|643.95|635.95|643.95|635.95|643.55|635.55|11
1723815720000|2024-08-16 13:42:00|644.15|636.15|644.75|636.75|644.75|636.75|644.15|636.15|11
1723815730000|2024-08-16 13:42:10|644.7|636.7|644.65|636.65|644.8|636.8|644.5|636.5|9
1723815740000|2024-08-16 13:42:20|644.6|636.6|644.7|636.7|644.7|636.7|644.6|636.6|2
1723815750000|2024-08-16 13:42:30|644.65|636.65|645.05|637.05|645.05|637.05|644.6|636.6|5
1723815760000|2024-08-16 13:42:40|645.15|637.15|644.95|636.95|645.15|637.15|644.9|636.9|11
1723815770000|2024-08-16 13:42:50|644.9|636.9|645.05|637.05|645.05|637.05|644.65|636.65|13
1723815780000|2024-08-16 13:43:00|645.1|637.1|644.85|636.85|645.1|637.1|644.85|636.85|12
1723815790000|2024-08-16 13:43:10|644.75|636.75|644.55|636.55|644.75|636.75|644.35|636.35|17
1723815800000|2024-08-16 13:43:20|644.5|636.5|644.6|636.6|644.7|636.7|644.35|636.35|14
1723815810000|2024-08-16 13:43:30|644.55|636.55|643.8|635.8|644.55|636.55|643.8|635.8|14
1723815820000|2024-08-16 13:43:40|643.85|635.85|643.35|635.35|644|636|643.1|635.1|22
1723815830000|2024-08-16 13:43:50|643.45|635.45|642.35|634.35|643.45|635.45|642.3|634.3|13
1723815840000|2024-08-16 13:44:00|642.4|634.4|642.35|634.35|642.5|634.5|642.3|634.3|11
1723815850000|2024-08-16 13:44:10|642.2|634.2|641.9|633.9|642.2|634.2|641.5|633.5|13
1723815860000|2024-08-16 13:44:20|642.1|634.1|642.9|634.9|642.9|634.9|642.1|634.1|13
1723815870000|2024-08-16 13:44:30|642.85|634.85|643.05|635.05|643.1|635.1|642.85|634.85|11
1723815880000|2024-08-16 13:44:40|643.1|635.1|642.85|634.85|643.1|635.1|642.8|634.8|11
1723815890000|2024-08-16 13:44:50|642.8|634.8|642.9|634.9|643|635|642.8|634.8|5
1723815900000|2024-08-16 13:45:00|643|635|643.2|635.2|643.25|635.25|643|635|7
1723815910000|2024-08-16 13:45:10|643.3|635.3|642.85|634.85|643.3|635.3|642.85|634.85|12
1723815920000|2024-08-16 13:45:20|642.9|634.9|642.85|634.85|642.9|634.9|642.8|634.8|8
1723815930000|2024-08-16 13:45:30|642.9|634.9|643.4|635.4|643.4|635.4|642.85|634.85|10
1723815940000|2024-08-16 13:45:40|643.5|635.5|643.55|635.55|643.7|635.7|643.5|635.5|11
1723815950000|2024-08-16 13:45:50|643.5|635.5|643.25|635.25|643.7|635.7|643.25|635.25|12
1723815960000|2024-08-16 13:46:00|643.3|635.3|642.9|634.9|643.4|635.4|642.85|634.85|9
1723815970000|2024-08-16 13:46:10|642.85|634.85|643.45|635.45|643.45|635.45|642.85|634.85|11
1723815980000|2024-08-16 13:46:20|643.5|635.5|643.3|635.3|643.5|635.5|642.85|634.85|17
1723815990000|2024-08-16 13:46:30|643.35|635.35|642.8|634.8|643.65|635.65|642.8|634.8|12
1723816000000|2024-08-16 13:46:40|642.85|634.85|642.95|634.95|643.05|635.05|642.8|634.8|11
1723816010000|2024-08-16 13:46:50|643|635|643.05|635.05|643.15|635.15|642.9|634.9|14
1723816020000|2024-08-16 13:47:00|643.15|635.15|643|635|643.25|635.25|642.95|634.95|10
1723816030000|2024-08-16 13:47:10|642.85|634.85|642.65|634.65|642.85|634.85|642.65|634.65|3
1723816040000|2024-08-16 13:47:20|642.7|634.7|642.45|634.45|642.7|634.7|642.45|634.45|5
1723816050000|2024-08-16 13:47:30|642.4|634.4|641.7|633.7|642.4|634.4|641.7|633.7|8
1723816060000|2024-08-16 13:47:40|641.65|633.65|641.4|633.4|641.65|633.65|641.3|633.3|7
1723816070000|2024-08-16 13:47:50|641.5|633.5|641.75|633.75|641.95|633.95|641.5|633.5|14
1723816080000|2024-08-16 13:48:00|641.8|633.8|642|634|642.1|634.1|641.8|633.8|7
1723816090000|2024-08-16 13:48:10|642.1|634.1|642.25|634.25|642.35|634.35|642.1|634.1|12
1723816100000|2024-08-16 13:48:20|642.2|634.2|642.2|634.2|642.3|634.3|642.2|634.2|7
1723816110000|2024-08-16 13:48:30|642.15|634.15|641.95|633.95|642.15|634.15|641.55|633.55|13
1723816120000|2024-08-16 13:48:40|642|634|642.3|634.3|642.3|634.3|642|634|6
1723816130000|2024-08-16 13:48:50|642.45|634.45|642.7|634.7|642.75|634.75|642.45|634.45|7
1723816140000|2024-08-16 13:49:00|642.75|634.75|642.8|634.8|642.8|634.8|642.7|634.7|5
1723816150000|2024-08-16 13:49:10|642.9|634.9|642.85|634.85|643|635|642.85|634.85|12
1723816160000|2024-08-16 13:49:20|642.8|634.8|642.5|634.5|642.8|634.8|642.45|634.45|10
1723816170000|2024-08-16 13:49:30|642.55|634.55|642.7|634.7|642.7|634.7|642.55|634.55|4
1723816180000|2024-08-16 13:49:40|642.9|634.9|643.2|635.2|643.25|635.25|642.9|634.9|6
1723816190000|2024-08-16 13:49:50|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|6
1723816200000|2024-08-16 13:50:00|643.1|635.1|643.25|635.25|643.25|635.25|643.05|635.05|8
1723816210000|2024-08-16 13:50:10|643.2|635.2|642.3|634.3|643.25|635.25|642.3|634.3|11
1723816220000|2024-08-16 13:50:20|642.25|634.25|642.55|634.55|642.55|634.55|642.05|634.05|19
1723816230000|2024-08-16 13:50:30|642.6|634.6|643|635|643|635|642.6|634.6|15
1723816240000|2024-08-16 13:50:40|642.95|634.95|642.5|634.5|642.95|634.95|642.4|634.4|12
1723816250000|2024-08-16 13:50:50|642.4|634.4|642.45|634.45|642.5|634.5|642.25|634.25|7
1723816260000|2024-08-16 13:51:00|642.8|634.8|642.6|634.6|642.85|634.85|642.45|634.45|11
1723816270000|2024-08-16 13:51:10|642.65|634.65|642.85|634.85|642.9|634.9|642.55|634.55|13
1723816280000|2024-08-16 13:51:20|642.75|634.75|642.5|634.5|642.75|634.75|642.5|634.5|9
1723816290000|2024-08-16 13:51:30|642.45|634.45|642.1|634.1|642.45|634.45|642.1|634.1|11
1723816300000|2024-08-16 13:51:40|642.05|634.05|641.55|633.55|642.05|634.05|641.55|633.55|12
1723816310000|2024-08-16 13:51:50|641.4|633.4|641.4|633.4|641.5|633.5|641.4|633.4|5
1723816320000|2024-08-16 13:52:00|641.35|633.35|640.6|632.6|641.35|633.35|640.6|632.6|9
1723816330000|2024-08-16 13:52:10|640.55|632.55|639.75|631.75|640.55|632.55|639.65|631.65|12
1723816340000|2024-08-16 13:52:20|639.8|631.8|639|631|639.8|631.8|639|631|20
1723816350000|2024-08-16 13:52:30|638.95|630.95|637.95|629.95|638.95|630.95|637.95|629.95|16
1723816360000|2024-08-16 13:52:40|638.15|630.15|638.3|630.3|638.65|630.65|637.85|629.85|18
1723816370000|2024-08-16 13:52:50|638.15|630.15|637.95|629.95|638.15|630.15|637.35|629.35|12
1723816380000|2024-08-16 13:53:00|638|630|638.65|630.65|638.85|630.85|638|630|27
1723816390000|2024-08-16 13:53:10|638.5|630.5|637.3|629.3|638.5|630.5|637.3|629.3|24
1723816400000|2024-08-16 13:53:20|637.2|629.2|637.55|629.55|637.75|629.75|636.95|628.95|28
1723816410000|2024-08-16 13:53:30|637.6|629.6|637.2|629.2|637.75|629.75|637|629|18
1723816420000|2024-08-16 13:53:40|637.05|629.05|637.15|629.15|637.15|629.15|636.45|628.45|22
1723816430000|2024-08-16 13:53:50|637.05|629.05|636.25|628.25|637.05|629.05|636.25|628.25|24
1723816440000|2024-08-16 13:54:00|636.05|628.05|637.1|629.1|637.1|629.1|636.05|628.05|20
1723816450000|2024-08-16 13:54:10|637.15|629.15|636.35|628.35|637.35|629.35|636.1|628.1|26
1723816460000|2024-08-16 13:54:20|636.4|628.4|638|630|638|630|636.4|628.4|20
1723816470000|2024-08-16 13:54:30|637.9|629.9|637.65|629.65|638.2|630.2|637.65|629.65|22
1723816480000|2024-08-16 13:54:40|637.6|629.6|638.15|630.15|638.3|630.3|637.6|629.6|18
1723816490000|2024-08-16 13:54:50|638.1|630.1|638.5|630.5|638.5|630.5|638.1|630.1|10
1723816500000|2024-08-16 13:55:00|638.75|630.75|639.2|631.2|639.25|631.25|638.7|630.7|24
1723816510000|2024-08-16 13:55:10|639.15|631.15|639.9|631.9|640|632|639.15|631.15|24
1723816520000|2024-08-16 13:55:20|639.95|631.95|639.95|631.95|640.55|632.55|639.85|631.85|26
1723816530000|2024-08-16 13:55:30|640.15|632.15|638.6|630.6|640.15|632.15|638.6|630.6|21
1723816540000|2024-08-16 13:55:40|638.65|630.65|638.9|630.9|638.9|630.9|638.45|630.45|17
1723816550000|2024-08-16 13:55:50|638.95|630.95|639.65|631.65|639.7|631.7|638.95|630.95|11
1723816560000|2024-08-16 13:56:00|639.6|631.6|640.15|632.15|640.15|632.15|639.3|631.3|16
1723816570000|2024-08-16 13:56:10|640.1|632.1|640.15|632.15|640.75|632.75|640.1|632.1|17
1723816580000|2024-08-16 13:56:20|640.1|632.1|640.4|632.4|640.5|632.5|640.05|632.05|17
1723816590000|2024-08-16 13:56:30|640.35|632.35|639.4|631.4|640.4|632.4|639.35|631.35|16
1723816600000|2024-08-16 13:56:40|639.35|631.35|639.25|631.25|639.4|631.4|639|631|18
1723816610000|2024-08-16 13:56:50|639.3|631.3|639.55|631.55|639.6|631.6|639.2|631.2|12
1723816620000|2024-08-16 13:57:00|639.65|631.65|639.85|631.85|640|632|639.6|631.6|14
1723816630000|2024-08-16 13:57:10|639.95|631.95|640.45|632.45|640.6|632.6|639.95|631.95|18
1723816640000|2024-08-16 13:57:20|640.25|632.25|640|632|640.25|632.25|639.5|631.5|21
1723816650000|2024-08-16 13:57:30|640.05|632.05|640.55|632.55|640.75|632.75|640.05|632.05|15
1723816660000|2024-08-16 13:57:40|640.5|632.5|640.35|632.35|640.5|632.5|640.3|632.3|15
1723816670000|2024-08-16 13:57:50|640.3|632.3|640.4|632.4|640.4|632.4|640.3|632.3|9
1723816680000|2024-08-16 13:58:00|640.35|632.35|640.35|632.35|640.4|632.4|640.3|632.3|5
1723816690000|2024-08-16 13:58:10|640.15|632.15|640.3|632.3|640.3|632.3|640.15|632.15|6
1723816700000|2024-08-16 13:58:20|640.35|632.35|639.65|631.65|640.4|632.4|639.65|631.65|9
1723816710000|2024-08-16 13:58:30|639.45|631.45|639.6|631.6|639.6|631.6|639.4|631.4|7
1723816720000|2024-08-16 13:58:40|639.55|631.55|639.65|631.65|639.65|631.65|639.55|631.55|4
1723816800000|2024-08-16 14:00:00|641.28|633.28|641.28|633.28|641.28|633.28|641.18|633.18|10
1723816810000|2024-08-16 14:00:10|641.3|633.3|642.85|634.85|642.9|634.9|641.3|633.3|25
1723817060000|2024-08-16 14:04:20|637.7|629.7|637.65|629.65|637.8|629.8|637.65|629.65|7
1723817070000|2024-08-16 14:04:30|637.6|629.6|637.75|629.75|637.9|629.9|637.55|629.55|8
1723817080000|2024-08-16 14:04:40|637.9|629.9|638.05|630.05|638.05|630.05|637.9|629.9|4
1723817090000|2024-08-16 14:04:50|638.25|630.25|638.6|630.6|638.7|630.7|638.25|630.25|12
1723817100000|2024-08-16 14:05:00|638.7|630.7|638.55|630.55|638.9|630.9|638.4|630.4|19
1723817110000|2024-08-16 14:05:10|638.6|630.6|638.6|630.6|638.85|630.85|638.5|630.5|9
1723817120000|2024-08-16 14:05:20|638.55|630.55|639.25|631.25|639.25|631.25|638.5|630.5|10
1723817130000|2024-08-16 14:05:30|639.35|631.35|639.35|631.35|639.5|631.5|639.25|631.25|10
1723817140000|2024-08-16 14:05:40|639.3|631.3|638.9|630.9|639.35|631.35|638.65|630.65|14
1723817150000|2024-08-16 14:05:50|638.75|630.75|639.05|631.05|639.05|631.05|638.55|630.55|10
1723817160000|2024-08-16 14:06:00|639|631|639.5|631.5|639.5|631.5|638.5|630.5|19
1723817170000|2024-08-16 14:06:10|639.55|631.55|639.95|631.95|639.95|631.95|639.55|631.55|12
1723817180000|2024-08-16 14:06:20|640.05|632.05|639.5|631.5|640.15|632.15|639.4|631.4|13
1723817190000|2024-08-16 14:06:30|639.45|631.45|638.75|630.75|639.45|631.45|638.7|630.7|13
1723817200000|2024-08-16 14:06:40|638.7|630.7|638.8|630.8|638.8|630.8|638.45|630.45|9
1723817210000|2024-08-16 14:06:50|638.85|630.85|638.6|630.6|638.9|630.9|638.3|630.3|15
1723817220000|2024-08-16 14:07:00|638.65|630.65|639.2|631.2|639.35|631.35|638.65|630.65|11
1723817230000|2024-08-16 14:07:10|639.15|631.15|638.6|630.6|639.35|631.35|638.55|630.55|16
1723817240000|2024-08-16 14:07:20|638.65|630.65|638.75|630.75|639.05|631.05|638.6|630.6|13
1723817250000|2024-08-16 14:07:30|638.85|630.85|638.85|630.85|639.45|631.45|638.85|630.85|20
1723817260000|2024-08-16 14:07:40|638.8|630.8|638.95|630.95|639.35|631.35|638.8|630.8|15
1723817270000|2024-08-16 14:07:50|639.05|631.05|639|631|639.15|631.15|639|631|8
1723817280000|2024-08-16 14:08:00|638.85|630.85|639.05|631.05|639.05|631.05|638.75|630.75|11
1723817290000|2024-08-16 14:08:10|638.95|630.95|638|630|638.95|630.95|638|630|12
1723817300000|2024-08-16 14:08:20|638.05|630.05|637.6|629.6|638.05|630.05|637.45|629.45|13
1723817310000|2024-08-16 14:08:30|637.55|629.55|637.55|629.55|637.55|629.55|637.35|629.35|9
1723817320000|2024-08-16 14:08:40|637.6|629.6|637.45|629.45|637.7|629.7|637.4|629.4|10
1723817330000|2024-08-16 14:08:50|637.4|629.4|637.7|629.7|637.75|629.75|637.4|629.4|13
1723817340000|2024-08-16 14:09:00|637.75|629.75|637.5|629.5|637.75|629.75|637.3|629.3|14
1723817350000|2024-08-16 14:09:10|637.45|629.45|636.9|628.9|637.45|629.45|636.9|628.9|8
1723817360000|2024-08-16 14:09:20|636.85|628.85|637.15|629.15|637.15|629.15|636.85|628.85|9
1723817370000|2024-08-16 14:09:30|637.2|629.2|637.15|629.15|637.35|629.35|637.1|629.1|8
1723817380000|2024-08-16 14:09:40|637.2|629.2|637.6|629.6|637.65|629.65|637.2|629.2|8
1723817390000|2024-08-16 14:09:50|637.55|629.55|637.4|629.4|637.6|629.6|637.35|629.35|9
1723817400000|2024-08-16 14:10:00|637.3|629.3|637.05|629.05|637.3|629.3|637.05|629.05|9
1723817410000|2024-08-16 14:10:10|636.9|628.9|637.35|629.35|637.7|629.7|636.9|628.9|15
1723817420000|2024-08-16 14:10:20|637.3|629.3|637.1|629.1|637.3|629.3|637.1|629.1|7
1723817430000|2024-08-16 14:10:30|636.9|628.9|637.55|629.55|637.55|629.55|636.9|628.9|8
1723817440000|2024-08-16 14:10:40|637.5|629.5|637.05|629.05|637.6|629.6|637.05|629.05|8
1723817450000|2024-08-16 14:10:50|636.95|628.95|636.95|628.95|637|629|636.85|628.85|8
1723817460000|2024-08-16 14:11:00|636.9|628.9|636.95|628.95|637.15|629.15|636.8|628.8|12
1723817470000|2024-08-16 14:11:10|636.85|628.85|637.2|629.2|637.3|629.3|636.65|628.65|19
1723817480000|2024-08-16 14:11:20|637.15|629.15|637.15|629.15|637.15|629.15|637.05|629.05|4
1723817490000|2024-08-16 14:11:30|637.2|629.2|637.25|629.25|637.25|629.25|637.15|629.15|6
1723817500000|2024-08-16 14:11:40|637.3|629.3|637.2|629.2|637.6|629.6|637.2|629.2|10
1723817510000|2024-08-16 14:11:50|637.15|629.15|636.7|628.7|637.15|629.15|636.55|628.55|11
1723817520000|2024-08-16 14:12:00|636.65|628.65|636.75|628.75|636.85|628.85|636.6|628.6|11
1723817530000|2024-08-16 14:12:10|636.7|628.7|636.5|628.5|636.75|628.75|636.5|628.5|6
1723817540000|2024-08-16 14:12:20|636.4|628.4|636.35|628.35|636.5|628.5|636.35|628.35|6
1723817550000|2024-08-16 14:12:30|636.05|628.05|635.85|627.85|636.05|628.05|635.8|627.8|4
1723817560000|2024-08-16 14:12:40|635.8|627.8|633.7|625.7|635.8|627.8|633.7|625.7|17
1723817570000|2024-08-16 14:12:50|633.75|625.75|634.1|626.1|634.1|626.1|633.45|625.45|18
1723817580000|2024-08-16 14:13:00|634.15|626.15|633.95|625.95|634.45|626.45|633.9|625.9|17
1723817590000|2024-08-16 14:13:10|633.9|625.9|634.4|626.4|634.4|626.4|633.9|625.9|13
1723817600000|2024-08-16 14:13:20|634.45|626.45|634.95|626.95|635.05|627.05|634.45|626.45|16
1723817610000|2024-08-16 14:13:30|635.05|627.05|635.85|627.85|635.85|627.85|635.05|627.05|15
1723817620000|2024-08-16 14:13:40|635.9|627.9|635.75|627.75|636.2|628.2|635.55|627.55|13
1723817630000|2024-08-16 14:13:50|635.7|627.7|635.65|627.65|635.85|627.85|635.65|627.65|9
1723817640000|2024-08-16 14:14:00|635.6|627.6|635.45|627.45|635.6|627.6|635.45|627.45|10
1723817650000|2024-08-16 14:14:10|635.55|627.55|635.65|627.65|635.75|627.75|635.45|627.45|11
1723817660000|2024-08-16 14:14:20|635.7|627.7|635.5|627.5|635.7|627.7|635.5|627.5|4
1723817670000|2024-08-16 14:14:30|635.6|627.6|635.9|627.9|635.9|627.9|635.6|627.6|9
1723817680000|2024-08-16 14:14:40|635.95|627.95|636.05|628.05|636.35|628.35|635.95|627.95|13
1723817690000|2024-08-16 14:14:50|636|628|636.05|628.05|636.25|628.25|636|628|10
1723817700000|2024-08-16 14:15:00|636|628|636.7|628.7|636.7|628.7|636|628|16
1723817710000|2024-08-16 14:15:10|636.8|628.8|637.15|629.15|637.15|629.15|636.65|628.65|18
1723817720000|2024-08-16 14:15:20|637.1|629.1|637.1|629.1|637.4|629.4|637.05|629.05|19
1723817730000|2024-08-16 14:15:30|637.15|629.15|636.1|628.1|637.15|629.15|635.9|627.9|18
1723817740000|2024-08-16 14:15:40|635.95|627.95|635.4|627.4|635.95|627.95|635.4|627.4|12
1723817750000|2024-08-16 14:15:50|635.45|627.45|635.9|627.9|635.95|627.95|635.1|627.1|16
1723817760000|2024-08-16 14:16:00|635.8|627.8|636|628|636.15|628.15|635.5|627.5|17
1723817770000|2024-08-16 14:16:10|636.1|628.1|636.85|628.85|636.85|628.85|636.05|628.05|19
1723817780000|2024-08-16 14:16:20|636.95|628.95|637.3|629.3|637.3|629.3|636.75|628.75|14
1723817790000|2024-08-16 14:16:30|637.4|629.4|636.6|628.6|637.4|629.4|636.6|628.6|17
1723817800000|2024-08-16 14:16:40|636.5|628.5|637.3|629.3|637.4|629.4|636.5|628.5|18
1723817810000|2024-08-16 14:16:50|637.25|629.25|636.65|628.65|637.25|629.25|636.65|628.65|19
1723817820000|2024-08-16 14:17:00|636.55|628.55|636.05|628.05|636.55|628.55|635.9|627.9|21
1723817830000|2024-08-16 14:17:10|636.1|628.1|636.15|628.15|636.2|628.2|636|628|13
1723817840000|2024-08-16 14:17:20|636.25|628.25|636|628|636.3|628.3|635.8|627.8|15
1723817850000|2024-08-16 14:17:30|636.1|628.1|636.5|628.5|636.7|628.7|636.1|628.1|19
1723817860000|2024-08-16 14:17:40|636.55|628.55|636.35|628.35|636.65|628.65|636.35|628.35|10
1723817870000|2024-08-16 14:17:50|636.45|628.45|637|629|637|629|636.45|628.45|9
1723817880000|2024-08-16 14:18:00|636.95|628.95|636.4|628.4|636.95|628.95|636.35|628.35|20
1723817890000|2024-08-16 14:18:10|636.35|628.35|636.35|628.35|636.55|628.55|636.1|628.1|20
1723817900000|2024-08-16 14:18:20|636.4|628.4|636.8|628.8|636.8|628.8|636.15|628.15|21
1723817910000|2024-08-16 14:18:30|636.85|628.85|637.15|629.15|637.15|629.15|636.85|628.85|10
1723817920000|2024-08-16 14:18:40|637.4|629.4|637.45|629.45|637.55|629.55|637.35|629.35|6
1723817930000|2024-08-16 14:18:50|637.55|629.55|637.9|629.9|637.9|629.9|637.55|629.55|9
1723817940000|2024-08-16 14:19:00|637.8|629.8|638.1|630.1|638.1|630.1|637.55|629.55|14
1723817950000|2024-08-16 14:19:10|638.05|630.05|637.7|629.7|638.05|630.05|637.5|629.5|13
1723817960000|2024-08-16 14:19:20|637.8|629.8|638.1|630.1|638.1|630.1|637.8|629.8|13
1723817970000|2024-08-16 14:19:30|638.05|630.05|637.7|629.7|638.05|630.05|637.65|629.65|9
1723817980000|2024-08-16 14:19:40|637.85|629.85|637.35|629.35|637.85|629.85|637.35|629.35|10
1723817990000|2024-08-16 14:19:50|637.4|629.4|637.25|629.25|637.45|629.45|637.1|629.1|15
1723818000000|2024-08-16 14:20:00|637.3|629.3|637.3|629.3|637.55|629.55|637.15|629.15|14
1723818010000|2024-08-16 14:20:10|637.2|629.2|637.5|629.5|637.5|629.5|637.15|629.15|18
1723818020000|2024-08-16 14:20:20|637.45|629.45|637|629|637.45|629.45|637|629|12
1723818030000|2024-08-16 14:20:30|636.9|628.9|636.95|628.95|636.95|628.95|636.85|628.85|6
1723818040000|2024-08-16 14:20:40|636.9|628.9|636.75|628.75|636.95|628.95|636.7|628.7|11
1723818050000|2024-08-16 14:20:50|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|11
1723818060000|2024-08-16 14:21:00|637|629|636.85|628.85|637|629|636.7|628.7|10
1723818070000|2024-08-16 14:21:10|636.8|628.8|635.9|627.9|636.8|628.8|635.9|627.9|14
1723818080000|2024-08-16 14:21:20|636.2|628.2|635.65|627.65|636.2|628.2|635.65|627.65|10
1723818090000|2024-08-16 14:21:30|635.7|627.7|635.85|627.85|635.95|627.95|635.7|627.7|9
1723818100000|2024-08-16 14:21:40|635.9|627.9|635.05|627.05|635.9|627.9|635.05|627.05|10
1723818110000|2024-08-16 14:21:50|635|627|635|627|635.15|627.15|634.95|626.95|13
1723818120000|2024-08-16 14:22:00|635.1|627.1|635.4|627.4|635.5|627.5|635.1|627.1|8
1723818130000|2024-08-16 14:22:10|635.35|627.35|635|627|635.35|627.35|634.95|626.95|5
1723818140000|2024-08-16 14:22:20|634.85|626.85|634.1|626.1|634.85|626.85|634.1|626.1|14
1723818150000|2024-08-16 14:22:30|634.05|626.05|633.95|625.95|634.05|626.05|633.5|625.5|17
1723818160000|2024-08-16 14:22:40|634|626|633.75|625.75|634|626|633.7|625.7|14
1723818170000|2024-08-16 14:22:50|633.5|625.5|633.35|625.35|633.55|625.55|633.2|625.2|10
1723818180000|2024-08-16 14:23:00|633.45|625.45|632.5|624.5|633.45|625.45|632.3|624.3|11
1723818190000|2024-08-16 14:23:10|632.35|624.35|632.5|624.5|632.5|624.5|632.3|624.3|7
1723818200000|2024-08-16 14:23:20|632.6|624.6|633.35|625.35|633.4|625.4|632.6|624.6|18
1723818210000|2024-08-16 14:23:30|633.4|625.4|633.2|625.2|633.5|625.5|633.2|625.2|9
1723818220000|2024-08-16 14:23:40|633.1|625.1|633.25|625.25|633.35|625.35|633.1|625.1|13
1723818230000|2024-08-16 14:23:50|633.3|625.3|633.65|625.65|633.8|625.8|633.3|625.3|14
1723818240000|2024-08-16 14:24:00|633.6|625.6|633.55|625.55|633.6|625.6|633.15|625.15|14
1723818250000|2024-08-16 14:24:10|633.65|625.65|633.55|625.55|633.7|625.7|633.55|625.55|11
1723818260000|2024-08-16 14:24:20|633.6|625.6|633.7|625.7|633.7|625.7|633.6|625.6|3
1723818270000|2024-08-16 14:24:30|633.55|625.55|633.6|625.6|633.6|625.6|633.45|625.45|14
1723818280000|2024-08-16 14:24:40|633.65|625.65|633.85|625.85|634|626|633.65|625.65|11
1723818290000|2024-08-16 14:24:50|633.95|625.95|634.05|626.05|634.15|626.15|633.9|625.9|8
1723818300000|2024-08-16 14:25:00|634|626|633.95|625.95|634.05|626.05|633.75|625.75|18
1723818310000|2024-08-16 14:25:10|633.9|625.9|634.1|626.1|634.1|626.1|633.8|625.8|10
1723818320000|2024-08-16 14:25:20|634.05|626.05|634.05|626.05|634.05|626.05|633.7|625.7|11
1723818330000|2024-08-16 14:25:30|634|626|634|626|634.05|626.05|633.95|625.95|7
1723818340000|2024-08-16 14:25:40|633.95|625.95|634.15|626.15|634.15|626.15|633.95|625.95|5
1723818350000|2024-08-16 14:25:50|634.1|626.1|633.95|625.95|634.2|626.2|633.85|625.85|11
1723818360000|2024-08-16 14:26:00|633.9|625.9|634.35|626.35|634.45|626.45|633.85|625.85|10
1723818370000|2024-08-16 14:26:10|634.4|626.4|634.75|626.75|634.75|626.75|634.4|626.4|13
1723818380000|2024-08-16 14:26:20|634.95|626.95|634.45|626.45|635.05|627.05|634.45|626.45|11
1723818390000|2024-08-16 14:26:30|634.5|626.5|634.5|626.5|634.55|626.55|634.45|626.45|5
1723818400000|2024-08-16 14:26:40|634.6|626.6|634.25|626.25|634.6|626.6|634.2|626.2|9
1723818410000|2024-08-16 14:26:50|634.3|626.3|634.95|626.95|634.95|626.95|634.3|626.3|11
1723818420000|2024-08-16 14:27:00|635|627|634.75|626.75|635.05|627.05|634.55|626.55|15
1723818430000|2024-08-16 14:27:10|634.8|626.8|634.65|626.65|634.9|626.9|634.65|626.65|11
1723818440000|2024-08-16 14:27:20|634.7|626.7|635.15|627.15|635.15|627.15|634.7|626.7|7
1723818450000|2024-08-16 14:27:30|635.35|627.35|635.55|627.55|635.55|627.55|635.25|627.25|6
1723818460000|2024-08-16 14:27:40|635.5|627.5|635.3|627.3|635.5|627.5|635.2|627.2|14
1723818470000|2024-08-16 14:27:50|635.35|627.35|635.4|627.4|635.4|627.4|635.25|627.25|6
1723818480000|2024-08-16 14:28:00|635.35|627.35|635.7|627.7|635.7|627.7|635.35|627.35|6
1723818490000|2024-08-16 14:28:10|635.65|627.65|636.35|628.35|636.35|628.35|635.65|627.65|6
1723818500000|2024-08-16 14:28:20|636.4|628.4|636.4|628.4|636.6|628.6|636.4|628.4|7
1723818510000|2024-08-16 14:28:30|636.45|628.45|636.45|628.45|636.55|628.55|636.35|628.35|9
1723818520000|2024-08-16 14:28:40|636.4|628.4|636.35|628.35|636.4|628.4|635.95|627.95|17
1723818530000|2024-08-16 14:28:50|636.4|628.4|636.15|628.15|636.4|628.4|636.15|628.15|11
1723818540000|2024-08-16 14:29:00|636.2|628.2|636.35|628.35|636.4|628.4|636.15|628.15|7
1723818550000|2024-08-16 14:29:10|636.3|628.3|635.95|627.95|636.3|628.3|635.9|627.9|7
1723818560000|2024-08-16 14:29:20|635.9|627.9|636|628|636.05|628.05|635.85|627.85|10
1723818580000|2024-08-16 14:29:40|635.9|627.9|636.05|628.05|636.1|628.1|635.9|627.9|6
1723818590000|2024-08-16 14:29:50|636.1|628.1|636.1|628.1|636.1|628.1|636.05|628.05|3
1723818600000|2024-08-16 14:30:00|636.15|628.15|636|628|636.45|628.45|635.95|627.95|9
1723818610000|2024-08-16 14:30:10|636.3|628.3|635.85|627.85|636.35|628.35|635.85|627.85|14
1723818620000|2024-08-16 14:30:20|635.7|627.7|635.45|627.45|635.7|627.7|635.45|627.45|11
1723818630000|2024-08-16 14:30:30|635.4|627.4|635.5|627.5|635.5|627.5|635.3|627.3|11
1723818640000|2024-08-16 14:30:40|635.55|627.55|636.35|628.35|636.35|628.35|635.55|627.55|13
1723818650000|2024-08-16 14:30:50|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1723818660000|2024-08-16 14:31:00|636.3|628.3|636.85|628.85|636.85|628.85|636.15|628.15|12
1723818670000|2024-08-16 14:31:10|636.8|628.8|636.7|628.7|636.8|628.8|636.45|628.45|13
1723818680000|2024-08-16 14:31:20|636.75|628.75|637.1|629.1|637.15|629.15|636.75|628.75|7
1723818690000|2024-08-16 14:31:30|637|629|636.05|628.05|637|629|636.05|628.05|21
1723818700000|2024-08-16 14:31:40|635.9|627.9|636.35|628.35|636.5|628.5|635.9|627.9|12
1723818710000|2024-08-16 14:31:50|636.4|628.4|636.55|628.55|636.7|628.7|636.4|628.4|12
1723818720000|2024-08-16 14:32:00|636.6|628.6|636.55|628.55|636.8|628.8|636.5|628.5|17
1723818730000|2024-08-16 14:32:10|636.5|628.5|636.4|628.4|636.5|628.5|636.35|628.35|7
1723818740000|2024-08-16 14:32:20|636.35|628.35|635.95|627.95|636.35|628.35|635.95|627.95|15
1723818750000|2024-08-16 14:32:30|636|628|636.2|628.2|636.2|628.2|635.7|627.7|17
1723818760000|2024-08-16 14:32:40|636.15|628.15|636.7|628.7|636.75|628.75|636.15|628.15|9
1723818770000|2024-08-16 14:32:50|636.65|628.65|636.8|628.8|636.95|628.95|636.65|628.65|6
1723818780000|2024-08-16 14:33:00|636.75|628.75|636.5|628.5|636.75|628.75|636.5|628.5|7
1723818790000|2024-08-16 14:33:10|636.55|628.55|637.2|629.2|637.2|629.2|636.55|628.55|12
1723818800000|2024-08-16 14:33:20|637.35|629.35|637.95|629.95|637.95|629.95|637.35|629.35|10
1723818810000|2024-08-16 14:33:30|638|630|637.95|629.95|638.1|630.1|637.95|629.95|5
1723818820000|2024-08-16 14:33:40|637.9|629.9|638|630|638|630|637.6|629.6|11
1723818830000|2024-08-16 14:33:50|638.1|630.1|638.1|630.1|638.2|630.2|638.1|630.1|4
1723818840000|2024-08-16 14:34:00|638.05|630.05|638.7|630.7|638.7|630.7|637.95|629.95|10
1723818850000|2024-08-16 14:34:10|638.65|630.65|638.6|630.6|638.75|630.75|638.6|630.6|9
1723818860000|2024-08-16 14:34:20|638.5|630.5|637.95|629.95|638.5|630.5|637.9|629.9|19
1723818870000|2024-08-16 14:34:30|638.05|630.05|638.05|630.05|638.2|630.2|638|630|12
1723818880000|2024-08-16 14:34:40|638.1|630.1|638.25|630.25|638.4|630.4|638.1|630.1|11
1723818890000|2024-08-16 14:34:50|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|7
1723818900000|2024-08-16 14:35:00|638.25|630.25|638.15|630.15|638.3|630.3|638.15|630.15|8
1723818910000|2024-08-16 14:35:10|638.2|630.2|638.25|630.25|638.4|630.4|638.2|630.2|9
1723818920000|2024-08-16 14:35:20|638.15|630.15|638.2|630.2|638.3|630.3|638.1|630.1|8
1723818930000|2024-08-16 14:35:30|638.3|630.3|638.6|630.6|638.8|630.8|638.3|630.3|11
1723818940000|2024-08-16 14:35:40|638.55|630.55|638.75|630.75|638.8|630.8|638.55|630.55|8
1723818950000|2024-08-16 14:35:50|638.8|630.8|638.7|630.7|638.8|630.8|638.55|630.55|10
1723818960000|2024-08-16 14:36:00|638.5|630.5|638.65|630.65|638.7|630.7|638.3|630.3|14
1723818970000|2024-08-16 14:36:10|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|11
1723818980000|2024-08-16 14:36:20|638.75|630.75|638.5|630.5|638.75|630.75|638.4|630.4|9
1723818990000|2024-08-16 14:36:30|638.55|630.55|638.4|630.4|638.7|630.7|638.4|630.4|10
1723819000000|2024-08-16 14:36:40|638.45|630.45|638.45|630.45|638.95|630.95|638.45|630.45|13
1723819010000|2024-08-16 14:36:50|638.55|630.55|638.7|630.7|638.7|630.7|638.5|630.5|7
1723819020000|2024-08-16 14:37:00|638.65|630.65|638.9|630.9|638.9|630.9|638.65|630.65|4
1723819030000|2024-08-16 14:37:10|638.95|630.95|638.95|630.95|638.95|630.95|638.9|630.9|5
1723819040000|2024-08-16 14:37:20|639.1|631.1|639.4|631.4|639.4|631.4|639.1|631.1|4
1723819050000|2024-08-16 14:37:30|639.45|631.45|639.65|631.65|639.7|631.7|639.4|631.4|6
1723819060000|2024-08-16 14:37:40|639.7|631.7|639.7|631.7|639.95|631.95|639.65|631.65|14
1723819070000|2024-08-16 14:37:50|639.6|631.6|639.95|631.95|639.95|631.95|639.6|631.6|9
1723819080000|2024-08-16 14:38:00|640|632|640.4|632.4|640.4|632.4|640|632|5
1723819090000|2024-08-16 14:38:10|640.5|632.5|640.4|632.4|640.55|632.55|640.3|632.3|7
1723819100000|2024-08-16 14:38:20|640.45|632.45|640.4|632.4|640.6|632.6|640.4|632.4|5
1723819110000|2024-08-16 14:38:30|640.35|632.35|640.65|632.65|640.65|632.65|640.3|632.3|9
1723819120000|2024-08-16 14:38:40|640.6|632.6|640.7|632.7|640.7|632.7|640.6|632.6|6
1723819130000|2024-08-16 14:38:50|640.65|632.65|640.5|632.5|640.7|632.7|640.4|632.4|8
1723819140000|2024-08-16 14:39:00|640.55|632.55|640.35|632.35|640.55|632.55|640.35|632.35|9
1723819150000|2024-08-16 14:39:10|640.3|632.3|640.1|632.1|640.3|632.3|640.05|632.05|7
1723819160000|2024-08-16 14:39:20|640.15|632.15|640.3|632.3|640.3|632.3|640.15|632.15|4
1723819170000|2024-08-16 14:39:30|640.35|632.35|640.55|632.55|640.55|632.55|640.35|632.35|7
1723819180000|2024-08-16 14:39:40|640.5|632.5|640.65|632.65|640.7|632.7|640.5|632.5|5
1723819190000|2024-08-16 14:39:50|640.6|632.6|640.8|632.8|640.8|632.8|640.5|632.5|6
1723819200000|2024-08-16 14:40:00|640.75|632.75|640.7|632.7|640.75|632.75|640.55|632.55|11
1723819210000|2024-08-16 14:40:10|640.75|632.75|640.9|632.9|640.9|632.9|640.5|632.5|13
1723819220000|2024-08-16 14:40:20|640.95|632.95|641.4|633.4|641.4|633.4|640.95|632.95|6
1723819230000|2024-08-16 14:40:30|641.45|633.45|641.4|633.4|641.5|633.5|641.4|633.4|4
1723819240000|2024-08-16 14:40:40|641.35|633.35|640.9|632.9|641.35|633.35|640.9|632.9|5
1723819250000|2024-08-16 14:40:50|640.95|632.95|640.95|632.95|641.05|633.05|640.95|632.95|4
1723819260000|2024-08-16 14:41:00|641|633|640.6|632.6|641|633|640.6|632.6|10
1723819270000|2024-08-16 14:41:10|640.65|632.65|641.15|633.15|641.15|633.15|640.65|632.65|10
1723819280000|2024-08-16 14:41:20|641.05|633.05|640.95|632.95|641.15|633.15|640.95|632.95|6
1723819290000|2024-08-16 14:41:30|640.9|632.9|640.25|632.25|640.95|632.95|640.05|632.05|17
1723819300000|2024-08-16 14:41:40|640.3|632.3|640.65|632.65|640.65|632.65|640.3|632.3|5
1723819310000|2024-08-16 14:41:50|640.6|632.6|640.65|632.65|640.75|632.75|640.6|632.6|6
1723819320000|2024-08-16 14:42:00|640.7|632.7|640.45|632.45|640.7|632.7|640.45|632.45|7
1723819330000|2024-08-16 14:42:10|640.5|632.5|640.3|632.3|640.5|632.5|640.3|632.3|8
1723819340000|2024-08-16 14:42:20|640.35|632.35|640.45|632.45|640.45|632.45|640.3|632.3|7
1723819350000|2024-08-16 14:42:30|640.6|632.6|640.6|632.6|640.7|632.7|640.6|632.6|4
1723819360000|2024-08-16 14:42:40|640.55|632.55|640.55|632.55|640.55|632.55|640.5|632.5|5
1723819370000|2024-08-16 14:42:50|640.5|632.5|641.15|633.15|641.15|633.15|640.5|632.5|11
1723819380000|2024-08-16 14:43:00|641.1|633.1|641.2|633.2|641.3|633.3|641.1|633.1|6
1723819390000|2024-08-16 14:43:10|641.1|633.1|641.55|633.55|641.55|633.55|641.05|633.05|9
1723819400000|2024-08-16 14:43:20|641.65|633.65|642.2|634.2|642.25|634.25|641.65|633.65|10
1723819410000|2024-08-16 14:43:30|642.1|634.1|642|634|642.15|634.15|641.95|633.95|10
1723819420000|2024-08-16 14:43:40|641.9|633.9|642.2|634.2|642.25|634.25|641.8|633.8|13
1723819430000|2024-08-16 14:43:50|642.25|634.25|642|634|642.35|634.35|642|634|11
1723819440000|2024-08-16 14:44:00|641.95|633.95|641.7|633.7|641.95|633.95|641.55|633.55|9
1723819450000|2024-08-16 14:44:10|641.75|633.75|641.6|633.6|641.8|633.8|641.6|633.6|8
1723819460000|2024-08-16 14:44:20|641.45|633.45|641.55|633.55|641.55|633.55|641.4|633.4|7
1723819470000|2024-08-16 14:44:30|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|4
1723819480000|2024-08-16 14:44:40|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1723819490000|2024-08-16 14:44:50|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1723819500000|2024-08-16 14:45:00|641.35|633.35|641.25|633.25|641.35|633.35|641.2|633.2|7
1723819510000|2024-08-16 14:45:10|641.2|633.2|642.1|634.1|642.1|634.1|641.15|633.15|14
1723819520000|2024-08-16 14:45:20|642.05|634.05|641.95|633.95|642.1|634.1|641.8|633.8|15
1723819530000|2024-08-16 14:45:30|641.9|633.9|641.75|633.75|641.9|633.9|641.7|633.7|5
1723819540000|2024-08-16 14:45:40|641.7|633.7|641.5|633.5|641.7|633.7|641.5|633.5|3
1723819550000|2024-08-16 14:45:50|641.45|633.45|641.6|633.6|641.65|633.65|641.15|633.15|13
1723819560000|2024-08-16 14:46:00|641.7|633.7|641.75|633.75|641.85|633.85|641.65|633.65|11
1723819570000|2024-08-16 14:46:10|641.7|633.7|641.05|633.05|641.75|633.75|640.9|632.9|17
1723819580000|2024-08-16 14:46:20|641.15|633.15|640.6|632.6|641.15|633.15|640.6|632.6|12
1723819590000|2024-08-16 14:46:30|640.65|632.65|640.95|632.95|641|633|640.65|632.65|9
1723819600000|2024-08-16 14:46:40|640.9|632.9|640.3|632.3|640.9|632.9|640.3|632.3|8
1723819610000|2024-08-16 14:46:50|640.35|632.35|640.45|632.45|640.45|632.45|640.35|632.35|4
1723819620000|2024-08-16 14:47:00|640.4|632.4|639.75|631.75|640.4|632.4|639.75|631.75|9
1723819630000|2024-08-16 14:47:10|639.8|631.8|639.65|631.65|639.9|631.9|639.65|631.65|12
1723819640000|2024-08-16 14:47:20|639.7|631.7|639.25|631.25|639.7|631.7|639.25|631.25|9
1723819650000|2024-08-16 14:47:30|639.15|631.15|639.5|631.5|639.55|631.55|639.1|631.1|15
1723819660000|2024-08-16 14:47:40|639.55|631.55|639.3|631.3|639.65|631.65|639.3|631.3|11
1723819670000|2024-08-16 14:47:50|639.25|631.25|639.75|631.75|639.75|631.75|639.25|631.25|11
1723819680000|2024-08-16 14:48:00|639.85|631.85|639.7|631.7|640|632|639.7|631.7|6
1723819690000|2024-08-16 14:48:10|639.65|631.65|639.3|631.3|639.65|631.65|639.3|631.3|7
1723819700000|2024-08-16 14:48:20|639.2|631.2|638.9|630.9|639.2|631.2|638.9|630.9|4
1723819710000|2024-08-16 14:48:30|638.95|630.95|638.95|630.95|639.05|631.05|638.9|630.9|8
1723819720000|2024-08-16 14:48:40|638.9|630.9|638.75|630.75|638.95|630.95|638.75|630.75|9
1723819730000|2024-08-16 14:48:50|638.7|630.7|639.1|631.1|639.1|631.1|638.7|630.7|11
1723819740000|2024-08-16 14:49:00|639.15|631.15|638.65|630.65|639.2|631.2|638.65|630.65|13
1723819750000|2024-08-16 14:49:10|638.7|630.7|638.75|630.75|638.9|630.9|638.65|630.65|10
1723819760000|2024-08-16 14:49:20|638.5|630.5|638.1|630.1|638.55|630.55|638.1|630.1|9
1723819770000|2024-08-16 14:49:30|638.05|630.05|637.65|629.65|638.05|630.05|637.65|629.65|10
1723819780000|2024-08-16 14:49:40|637.6|629.6|637|629|637.6|629.6|637|629|13
1723819790000|2024-08-16 14:49:50|636.95|628.95|637.65|629.65|637.65|629.65|636.9|628.9|14
1723819800000|2024-08-16 14:50:00|637.7|629.7|637|629|637.75|629.75|637|629|16
1723819810000|2024-08-16 14:50:10|637.05|629.05|637.25|629.25|637.25|629.25|637.05|629.05|6
1723819820000|2024-08-16 14:50:20|637.3|629.3|637.15|629.15|637.45|629.45|637.15|629.15|9
1723819830000|2024-08-16 14:50:30|637.1|629.1|637.1|629.1|637.2|629.2|637.05|629.05|9
1723819840000|2024-08-16 14:50:40|637.15|629.15|637.5|629.5|637.7|629.7|637.15|629.15|11
1723819850000|2024-08-16 14:50:50|637.45|629.45|637.2|629.2|637.45|629.45|637.05|629.05|10
1723819860000|2024-08-16 14:51:00|637.15|629.15|637.75|629.75|637.75|629.75|637.15|629.15|14
1723819870000|2024-08-16 14:51:10|637.65|629.65|637.75|629.75|637.8|629.8|637.65|629.65|5
1723819880000|2024-08-16 14:51:20|637.85|629.85|637.55|629.55|637.85|629.85|637.55|629.55|9
1723819890000|2024-08-16 14:51:30|637.5|629.5|636.9|628.9|637.5|629.5|636.85|628.85|9
1723819900000|2024-08-16 14:51:40|636.85|628.85|635.95|627.95|636.85|628.85|635.85|627.85|14
1723819910000|2024-08-16 14:51:50|636.05|628.05|636.25|628.25|636.25|628.25|635.9|627.9|15
1723819920000|2024-08-16 14:52:00|636.3|628.3|635.65|627.65|636.45|628.45|635.6|627.6|17
1723819930000|2024-08-16 14:52:10|635.8|627.8|636.4|628.4|636.4|628.4|635.65|627.65|16
1723819940000|2024-08-16 14:52:20|636.5|628.5|636.7|628.7|636.75|628.75|636.5|628.5|5
1723819950000|2024-08-16 14:52:30|636.75|628.75|636.75|628.75|636.8|628.8|636.65|628.65|9
1723819960000|2024-08-16 14:52:40|636.8|628.8|637.05|629.05|637.05|629.05|636.7|628.7|8
1723819970000|2024-08-16 14:52:50|637|629|637.75|629.75|637.75|629.75|637|629|9
1723819980000|2024-08-16 14:53:00|637.65|629.65|637.6|629.6|637.65|629.65|637.55|629.55|4
1723819990000|2024-08-16 14:53:10|637.65|629.65|637.85|629.85|637.95|629.95|637.65|629.65|7
1723820000000|2024-08-16 14:53:20|637.8|629.8|637.3|629.3|637.8|629.8|637.2|629.2|11
1723820010000|2024-08-16 14:53:30|637.35|629.35|637.75|629.75|637.85|629.85|637.35|629.35|10
1723820020000|2024-08-16 14:53:40|637.85|629.85|637.9|629.9|637.9|629.9|637.8|629.8|4
1723820030000|2024-08-16 14:53:50|637.95|629.95|637.3|629.3|637.95|629.95|637.3|629.3|12
1723820040000|2024-08-16 14:54:00|637.25|629.25|636.3|628.3|637.25|629.25|636.3|628.3|11
1723820050000|2024-08-16 14:54:10|636.25|628.25|635.45|627.45|636.25|628.25|635.45|627.45|15
1723820060000|2024-08-16 14:54:20|635.4|627.4|635.8|627.8|635.8|627.8|634.9|626.9|17
1723820070000|2024-08-16 14:54:30|635.85|627.85|636.45|628.45|636.45|628.45|635.85|627.85|12
1723820080000|2024-08-16 14:54:40|636.35|628.35|636.65|628.65|636.7|628.7|636.35|628.35|9
1723820090000|2024-08-16 14:54:50|636.7|628.7|636.55|628.55|636.75|628.75|636.55|628.55|6
1723820100000|2024-08-16 14:55:00|636.45|628.45|635.95|627.95|636.45|628.45|635.9|627.9|11
1723820110000|2024-08-16 14:55:10|635.9|627.9|636.15|628.15|636.25|628.25|635.65|627.65|22
1723820120000|2024-08-16 14:55:20|636.2|628.2|636.7|628.7|636.7|628.7|636|628|19
1723820130000|2024-08-16 14:55:30|636.8|628.8|637.2|629.2|637.2|629.2|636.8|628.8|8
1723820140000|2024-08-16 14:55:40|637.1|629.1|636.7|628.7|637.1|629.1|636.7|628.7|15
1723820150000|2024-08-16 14:55:50|636.55|628.55|636.1|628.1|636.6|628.6|636.1|628.1|14
1723820160000|2024-08-16 14:56:00|636.05|628.05|636.4|628.4|636.4|628.4|636.05|628.05|10
1723820170000|2024-08-16 14:56:10|636.35|628.35|636.6|628.6|636.6|628.6|636.35|628.35|11
1723820180000|2024-08-16 14:56:20|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|4
1723820190000|2024-08-16 14:56:30|636.55|628.55|636.75|628.75|636.75|628.75|636.55|628.55|8
1723820200000|2024-08-16 14:56:40|636.7|628.7|636.85|628.85|636.85|628.85|636.7|628.7|3
1723820210000|2024-08-16 14:56:50|636.8|628.8|637.3|629.3|637.3|629.3|636.7|628.7|11
1723820220000|2024-08-16 14:57:00|637.25|629.25|636.6|628.6|637.25|629.25|636.3|628.3|18
1723820230000|2024-08-16 14:57:10|636.65|628.65|637.25|629.25|637.25|629.25|636.65|628.65|9
1723820240000|2024-08-16 14:57:20|637.2|629.2|636.9|628.9|637.2|629.2|636.9|628.9|8
1723820250000|2024-08-16 14:57:30|636.85|628.85|637.3|629.3|637.35|629.35|636.65|628.65|9
1723820260000|2024-08-16 14:57:40|637.4|629.4|636.85|628.85|637.4|629.4|636.85|628.85|7
1723820270000|2024-08-16 14:57:50|636.9|628.9|637.1|629.1|637.1|629.1|636.9|628.9|3
1723820280000|2024-08-16 14:58:00|637.15|629.15|637|629|637.15|629.15|636.95|628.95|12
1723820290000|2024-08-16 14:58:10|636.95|628.95|637.2|629.2|637.2|629.2|636.95|628.95|6
1723820300000|2024-08-16 14:58:20|637.25|629.25|637.4|629.4|637.45|629.45|637.25|629.25|8
1723820310000|2024-08-16 14:58:30|637.35|629.35|637.3|629.3|637.35|629.35|637.25|629.25|8
1723820320000|2024-08-16 14:58:40|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|2
1723820330000|2024-08-16 14:58:50|637.2|629.2|637.25|629.25|637.35|629.35|637.2|629.2|7
1723820340000|2024-08-16 14:59:00|637.2|629.2|637.55|629.55|637.55|629.55|637.15|629.15|8
1723820350000|2024-08-16 14:59:10|637.6|629.6|637.8|629.8|637.9|629.9|637.6|629.6|5
1723820360000|2024-08-16 14:59:20|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|3
1723820370000|2024-08-16 14:59:30|638.05|630.05|638.55|630.55|638.55|630.55|638.05|630.05|5
1723820380000|2024-08-16 14:59:40|638.5|630.5|638.65|630.65|638.65|630.65|638.5|630.5|4
1723820390000|2024-08-16 14:59:50|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1723820400000|2024-08-16 15:00:00|638.65|630.65|638|630|638.7|630.7|638|630|11
1723820410000|2024-08-16 15:00:10|638.15|630.15|638.2|630.2|638.3|630.3|637.95|629.95|12
1723820420000|2024-08-16 15:00:20|638.25|630.25|638.85|630.85|638.85|630.85|638.2|630.2|13
1723820430000|2024-08-16 15:00:30|638.8|630.8|638.8|630.8|638.8|630.8|638.5|630.5|9
1723820440000|2024-08-16 15:00:40|638.75|630.75|638.2|630.2|638.75|630.75|638.1|630.1|13
1723820450000|2024-08-16 15:00:50|638.25|630.25|638.05|630.05|638.3|630.3|638.05|630.05|7
1723820460000|2024-08-16 15:01:00|638|630|637.8|629.8|638|630|637.6|629.6|15
1723820470000|2024-08-16 15:01:10|637.7|629.7|637.5|629.5|637.7|629.7|637.3|629.3|11
1723820480000|2024-08-16 15:01:20|637.45|629.45|637.65|629.65|638|630|637.4|629.4|15
1723820490000|2024-08-16 15:01:30|637.6|629.6|636.95|628.95|637.65|629.65|636.95|628.95|10
1723820500000|2024-08-16 15:01:40|637|629|638.1|630.1|638.1|630.1|637|629|10
1723820510000|2024-08-16 15:01:50|638.15|630.15|637.85|629.85|638.3|630.3|637.85|629.85|12
1723820520000|2024-08-16 15:02:00|637.8|629.8|637.85|629.85|638.05|630.05|637.75|629.75|10
1723820530000|2024-08-16 15:02:10|637.8|629.8|637.6|629.6|637.8|629.8|637.4|629.4|12
1723820540000|2024-08-16 15:02:20|637.55|629.55|637.45|629.45|637.55|629.55|637.35|629.35|8
1723820550000|2024-08-16 15:02:30|637.65|629.65|638.15|630.15|638.15|630.15|637.65|629.65|8
1723820560000|2024-08-16 15:02:40|638.1|630.1|637.8|629.8|638.35|630.35|637.8|629.8|15
1723820570000|2024-08-16 15:02:50|637.75|629.75|638.2|630.2|638.2|630.2|637.75|629.75|8
1723820580000|2024-08-16 15:03:00|638.3|630.3|637.8|629.8|638.4|630.4|637.8|629.8|12
1723820590000|2024-08-16 15:03:10|637.75|629.75|637.4|629.4|637.75|629.75|637.4|629.4|9
1723820600000|2024-08-16 15:03:20|637.55|629.55|637.6|629.6|637.6|629.6|637.55|629.55|4
1723820610000|2024-08-16 15:03:30|637.55|629.55|637.15|629.15|637.55|629.55|637.1|629.1|12
1723820620000|2024-08-16 15:03:40|637.1|629.1|637.05|629.05|637.1|629.1|636.95|628.95|6
1723820630000|2024-08-16 15:03:50|637|629|636.8|628.8|637|629|636.6|628.6|8
1723820640000|2024-08-16 15:04:00|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723820650000|2024-08-16 15:04:10|636.95|628.95|636.35|628.35|636.95|628.95|636.35|628.35|7
1723820660000|2024-08-16 15:04:20|636.4|628.4|637|629|637|629|636.4|628.4|7
1723820670000|2024-08-16 15:04:30|637.1|629.1|637.5|629.5|637.5|629.5|637.1|629.1|6
1723820680000|2024-08-16 15:04:40|637.45|629.45|637.5|629.5|637.5|629.5|637.35|629.35|7
1723820690000|2024-08-16 15:04:50|637.6|629.6|638.05|630.05|638.25|630.25|637.6|629.6|16
1723820700000|2024-08-16 15:05:00|637.95|629.95|638.25|630.25|638.25|630.25|637.75|629.75|14
1723820710000|2024-08-16 15:05:10|638.3|630.3|638.7|630.7|638.75|630.75|638.05|630.05|15
1723820720000|2024-08-16 15:05:20|638.65|630.65|638.4|630.4|638.7|630.7|638.4|630.4|7
1723820730000|2024-08-16 15:05:30|638.35|630.35|637.4|629.4|638.4|630.4|637.4|629.4|14
1723820740000|2024-08-16 15:05:40|637.5|629.5|637.05|629.05|637.5|629.5|637.05|629.05|7
1723820750000|2024-08-16 15:05:50|637|629|637.1|629.1|637.1|629.1|636.85|628.85|8
1723820760000|2024-08-16 15:06:00|637.2|629.2|636.6|628.6|637.2|629.2|636.6|628.6|14
1723820770000|2024-08-16 15:06:10|636.55|628.55|636.15|628.15|636.55|628.55|636.15|628.15|12
1723820780000|2024-08-16 15:06:20|636.1|628.1|636.7|628.7|636.75|628.75|636.1|628.1|13
1723820790000|2024-08-16 15:06:30|636.65|628.65|636.35|628.35|636.7|628.7|636.3|628.3|10
1723820800000|2024-08-16 15:06:40|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1723820810000|2024-08-16 15:06:50|636.6|628.6|636.3|628.3|636.6|628.6|636.3|628.3|6
1723820820000|2024-08-16 15:07:00|636.35|628.35|636.35|628.35|636.5|628.5|636.3|628.3|7
1723820830000|2024-08-16 15:07:10|636.4|628.4|636.5|628.5|636.6|628.6|636.4|628.4|13
1723820840000|2024-08-16 15:07:20|636.45|628.45|636.4|628.4|636.45|628.45|636.35|628.35|6
1723820850000|2024-08-16 15:07:30|636.45|628.45|636.75|628.75|636.9|628.9|636.45|628.45|12
1723820860000|2024-08-16 15:07:40|636.8|628.8|636.8|628.8|636.85|628.85|636.75|628.75|4
1723820870000|2024-08-16 15:07:50|636.85|628.85|636.9|628.9|637|629|636.85|628.85|6
1723820880000|2024-08-16 15:08:00|636.8|628.8|636.95|628.95|636.95|628.95|636.8|628.8|2
1723820890000|2024-08-16 15:08:10|637|629|637|629|637|629|637|629|1
1723820900000|2024-08-16 15:08:20|637.05|629.05|637.65|629.65|637.65|629.65|637.05|629.05|5
1723820910000|2024-08-16 15:08:30|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1723820920000|2024-08-16 15:08:40|637.85|629.85|637.8|629.8|637.9|629.9|637.8|629.8|4
1723820930000|2024-08-16 15:08:50|637.7|629.7|637.95|629.95|637.95|629.95|637.4|629.4|10
1723820940000|2024-08-16 15:09:00|638|630|638.45|630.45|638.45|630.45|638|630|7
1723820950000|2024-08-16 15:09:10|638.5|630.5|637.65|629.65|638.5|630.5|637.6|629.6|16
1723820960000|2024-08-16 15:09:20|637.75|629.75|637.55|629.55|637.75|629.75|637.5|629.5|7
1723820970000|2024-08-16 15:09:30|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1723820980000|2024-08-16 15:09:40|637.75|629.75|637.85|629.85|637.85|629.85|637.7|629.7|5
1723820990000|2024-08-16 15:09:50|637.9|629.9|637.95|629.95|638.05|630.05|637.8|629.8|9
1723821000000|2024-08-16 15:10:00|638|630|637.8|629.8|638.25|630.25|637.75|629.75|10
1723821010000|2024-08-16 15:10:10|637.85|629.85|638.2|630.2|638.25|630.25|637.85|629.85|7
1723821020000|2024-08-16 15:10:20|638.25|630.25|638.55|630.55|638.55|630.55|638.25|630.25|6
1723821030000|2024-08-16 15:10:30|638.6|630.6|638.65|630.65|638.8|630.8|638.6|630.6|7
1723821040000|2024-08-16 15:10:40|638.6|630.6|638.7|630.7|638.75|630.75|638.5|630.5|7
1723821050000|2024-08-16 15:10:50|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723821060000|2024-08-16 15:11:00|638.65|630.65|638.4|630.4|638.65|630.65|638.4|630.4|5
1723821070000|2024-08-16 15:11:10|638.45|630.45|638.95|630.95|638.95|630.95|638.45|630.45|7
1723821080000|2024-08-16 15:11:20|639|631|639.5|631.5|639.5|631.5|639|631|9
1723821090000|2024-08-16 15:11:30|639.65|631.65|639.45|631.45|639.65|631.65|639.35|631.35|7
1723821100000|2024-08-16 15:11:40|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|7
1723821120000|2024-08-16 15:12:00|639.45|631.45|639.8|631.8|639.85|631.85|639.45|631.45|5
1723821130000|2024-08-16 15:12:10|639.75|631.75|639.45|631.45|639.75|631.75|639.45|631.45|6
1723821140000|2024-08-16 15:12:20|639.35|631.35|639.85|631.85|639.85|631.85|639.35|631.35|7
1723821150000|2024-08-16 15:12:30|639.9|631.9|640.15|632.15|640.15|632.15|639.9|631.9|4
1723821160000|2024-08-16 15:12:40|640.25|632.25|640.3|632.3|640.35|632.35|640.25|632.25|3
1723821170000|2024-08-16 15:12:50|640.25|632.25|640.4|632.4|640.4|632.4|640.1|632.1|8
1723821180000|2024-08-16 15:13:00|640.45|632.45|640.75|632.75|640.75|632.75|640.45|632.45|6
1723821190000|2024-08-16 15:13:10|640.8|632.8|640.8|632.8|641.1|633.1|640.75|632.75|13
1723821200000|2024-08-16 15:13:20|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1723821210000|2024-08-16 15:13:30|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|4
1723821220000|2024-08-16 15:13:40|640.5|632.5|640.6|632.6|640.65|632.65|640.5|632.5|5
1723821230000|2024-08-16 15:13:50|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|3
1723821240000|2024-08-16 15:14:00|640.8|632.8|640.35|632.35|640.85|632.85|640.35|632.35|11
1723821250000|2024-08-16 15:14:10|640.2|632.2|640|632|640.2|632.2|639.9|631.9|13
1723821260000|2024-08-16 15:14:20|640.05|632.05|640.7|632.7|640.75|632.75|640.05|632.05|12
1723821270000|2024-08-16 15:14:30|640.75|632.75|640.85|632.85|640.85|632.85|640.75|632.75|3
1723821280000|2024-08-16 15:14:40|640.8|632.8|640.95|632.95|640.95|632.95|640.75|632.75|6
1723821290000|2024-08-16 15:14:50|641.1|633.1|640.55|632.55|641.1|633.1|640.5|632.5|11
1723821300000|2024-08-16 15:15:00|640.5|632.5|639.85|631.85|640.8|632.8|639.75|631.75|21
1723821310000|2024-08-16 15:15:10|639.9|631.9|639.9|631.9|639.95|631.95|639.75|631.75|10
1723821320000|2024-08-16 15:15:20|639.85|631.85|639.9|631.9|640.05|632.05|639.75|631.75|10
1723821330000|2024-08-16 15:15:30|639.95|631.95|639.85|631.85|639.95|631.95|639.7|631.7|7
1723821340000|2024-08-16 15:15:40|639.9|631.9|640.4|632.4|640.4|632.4|639.85|631.85|11
1723821350000|2024-08-16 15:15:50|640.45|632.45|640.65|632.65|640.75|632.75|640.45|632.45|7
1723821360000|2024-08-16 15:16:00|640.7|632.7|640.25|632.25|640.7|632.7|639.95|631.95|13
1723821370000|2024-08-16 15:16:10|640.35|632.35|640.3|632.3|640.4|632.4|640.1|632.1|11
1723821380000|2024-08-16 15:16:20|640.2|632.2|639.75|631.75|640.2|632.2|639.75|631.75|11
1723821390000|2024-08-16 15:16:30|639.7|631.7|639.35|631.35|639.75|631.75|639.35|631.35|13
1723821400000|2024-08-16 15:16:40|639.4|631.4|640.1|632.1|640.1|632.1|639.4|631.4|12
1723821410000|2024-08-16 15:16:50|640.15|632.15|640.1|632.1|640.3|632.3|640.05|632.05|9
1723821420000|2024-08-16 15:17:00|640.05|632.05|639.6|631.6|640.05|632.05|639.6|631.6|5
1723821430000|2024-08-16 15:17:10|639.55|631.55|639.7|631.7|639.8|631.8|639.45|631.45|8
1723821440000|2024-08-16 15:17:20|639.75|631.75|640.15|632.15|640.15|632.15|639.75|631.75|9
1723821450000|2024-08-16 15:17:30|640.1|632.1|639.95|631.95|640.1|632.1|639.9|631.9|8
1723821460000|2024-08-16 15:17:40|639.9|631.9|639.6|631.6|639.9|631.9|639.45|631.45|10
1723821470000|2024-08-16 15:17:50|639.65|631.65|639.55|631.55|639.65|631.65|639.5|631.5|7
1723821480000|2024-08-16 15:18:00|639.6|631.6|639.55|631.55|639.6|631.6|639.3|631.3|10
1723821490000|2024-08-16 15:18:10|639.5|631.5|639.4|631.4|639.6|631.6|639.3|631.3|10
1723821500000|2024-08-16 15:18:20|639.35|631.35|639.65|631.65|639.65|631.65|639.35|631.35|8
1723821510000|2024-08-16 15:18:30|639.7|631.7|639.6|631.6|639.7|631.7|639.55|631.55|9
1723821520000|2024-08-16 15:18:40|639.55|631.55|639|631|639.55|631.55|639|631|9
1723821530000|2024-08-16 15:18:50|638.9|630.9|638.75|630.75|638.9|630.9|638.6|630.6|10
1723821540000|2024-08-16 15:19:00|638.7|630.7|638.8|630.8|638.95|630.95|638.65|630.65|9
1723821550000|2024-08-16 15:19:10|638.75|630.75|638.65|630.65|638.8|630.8|638.65|630.65|4
1723821560000|2024-08-16 15:19:20|638.7|630.7|638.95|630.95|638.95|630.95|638.7|630.7|6
1723821570000|2024-08-16 15:19:30|639|631|639|631|639|631|638.95|630.95|5
1723821580000|2024-08-16 15:19:40|638.95|630.95|639.1|631.1|639.15|631.15|638.95|630.95|5
1723821600000|2024-08-16 15:20:00|639.05|631.05|639|631|639.05|631.05|639|631|4
1723821610000|2024-08-16 15:20:10|638.95|630.95|638.6|630.6|638.95|630.95|638.6|630.6|6
1723821620000|2024-08-16 15:20:20|638.5|630.5|637.9|629.9|638.5|630.5|637.9|629.9|6
1723821630000|2024-08-16 15:20:30|637.95|629.95|637.85|629.85|637.95|629.95|637.85|629.85|3
1723821640000|2024-08-16 15:20:40|637.9|629.9|637.6|629.6|637.95|629.95|637.6|629.6|9
1723821650000|2024-08-16 15:20:50|637.65|629.65|637.8|629.8|637.8|629.8|637.65|629.65|4
1723821660000|2024-08-16 15:21:00|637.7|629.7|637.9|629.9|637.9|629.9|637.65|629.65|6
1723821670000|2024-08-16 15:21:10|638|630|638.15|630.15|638.2|630.2|637.95|629.95|6
1723821680000|2024-08-16 15:21:20|638.1|630.1|637.95|629.95|638.1|630.1|637.8|629.8|10
1723821690000|2024-08-16 15:21:30|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|8
1723821700000|2024-08-16 15:21:40|637.55|629.55|637.6|629.6|637.6|629.6|637.45|629.45|8
1723821710000|2024-08-16 15:21:50|637.45|629.45|637.3|629.3|637.45|629.45|637.3|629.3|4
1723821720000|2024-08-16 15:22:00|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|2
1723821730000|2024-08-16 15:22:10|637.45|629.45|637.35|629.35|637.5|629.5|637.35|629.35|7
1723821740000|2024-08-16 15:22:20|637.3|629.3|636.95|628.95|637.3|629.3|636.95|628.95|5
1723821750000|2024-08-16 15:22:30|636.85|628.85|636.95|628.95|636.95|628.95|636.75|628.75|5
1723821760000|2024-08-16 15:22:40|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1723821770000|2024-08-16 15:22:50|636.85|628.85|636.45|628.45|636.85|628.85|636.45|628.45|6
1723821780000|2024-08-16 15:23:00|636.5|628.5|636.9|628.9|636.9|628.9|636.5|628.5|9
1723821790000|2024-08-16 15:23:10|636.85|628.85|636.7|628.7|636.85|628.85|636.7|628.7|7
1723821800000|2024-08-16 15:23:20|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1723821810000|2024-08-16 15:23:30|636.6|628.6|636.5|628.5|636.6|628.6|636.5|628.5|2
1723821820000|2024-08-16 15:23:40|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|3
1723821830000|2024-08-16 15:23:50|636.4|628.4|636.2|628.2|636.4|628.4|636.2|628.2|3
1723821840000|2024-08-16 15:24:00|636.25|628.25|636.5|628.5|636.55|628.55|636.25|628.25|8
1723821850000|2024-08-16 15:24:10|636.4|628.4|636.4|628.4|636.5|628.5|636.35|628.35|5
1723821860000|2024-08-16 15:24:20|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1723821870000|2024-08-16 15:24:30|636.45|628.45|636.85|628.85|636.85|628.85|636.45|628.45|7
1723821880000|2024-08-16 15:24:40|636.9|628.9|637|629|637|629|636.9|628.9|3
1723821890000|2024-08-16 15:24:50|636.9|628.9|636.75|628.75|636.9|628.9|636.7|628.7|4
1723821900000|2024-08-16 15:25:00|636.85|628.85|636.75|628.75|636.85|628.85|636.75|628.75|3
1723821910000|2024-08-16 15:25:10|636.8|628.8|636.8|628.8|636.8|628.8|636.75|628.75|3
1723821920000|2024-08-16 15:25:20|636.85|628.85|636.85|628.85|636.95|628.95|636.85|628.85|6
1723821930000|2024-08-16 15:25:30|636.9|628.9|636.9|628.9|636.9|628.9|636.85|628.85|3
1723821940000|2024-08-16 15:25:40|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1723821950000|2024-08-16 15:25:50|636.7|628.7|636.8|628.8|636.8|628.8|636.7|628.7|2
1723821960000|2024-08-16 15:26:00|636.75|628.75|636.7|628.7|636.75|628.75|636.65|628.65|6
1723821970000|2024-08-16 15:26:10|636.6|628.6|636.4|628.4|636.6|628.6|636.4|628.4|7
1723821980000|2024-08-16 15:26:20|636.35|628.35|636.5|628.5|636.5|628.5|636.35|628.35|3
1723821990000|2024-08-16 15:26:30|636.4|628.4|635.75|627.75|636.4|628.4|635.75|627.75|9
1723822000000|2024-08-16 15:26:40|635.7|627.7|634.6|626.6|635.7|627.7|634.6|626.6|12
1723822010000|2024-08-16 15:26:50|634.45|626.45|633.4|625.4|634.45|626.45|633.4|625.4|11
1723822020000|2024-08-16 15:27:00|633.3|625.3|633.1|625.1|633.5|625.5|633.05|625.05|16
1723822030000|2024-08-16 15:27:10|633.15|625.15|632.8|624.8|633.35|625.35|632.8|624.8|12
1723822040000|2024-08-16 15:27:20|632.85|624.85|632.7|624.7|633|625|632.3|624.3|13
1723822050000|2024-08-16 15:27:30|632.6|624.6|632.05|624.05|632.6|624.6|631.6|623.6|12
1723822060000|2024-08-16 15:27:40|632.2|624.2|632.05|624.05|632.25|624.25|632.05|624.05|10
1723822070000|2024-08-16 15:27:50|632.15|624.15|633.4|625.4|633.4|625.4|632.15|624.15|11
1723822080000|2024-08-16 15:28:00|633.5|625.5|633.65|625.65|633.95|625.95|633.45|625.45|21
1723822090000|2024-08-16 15:28:10|633.7|625.7|634.2|626.2|634.2|626.2|633.65|625.65|11
1723822100000|2024-08-16 15:28:20|634.15|626.15|634.2|626.2|634.3|626.3|633.95|625.95|15
1723822110000|2024-08-16 15:28:30|634.15|626.15|633.95|625.95|634.2|626.2|633.85|625.85|17
1723822120000|2024-08-16 15:28:40|634|626|634.2|626.2|634.2|626.2|633.75|625.75|14
1723822130000|2024-08-16 15:28:50|634.15|626.15|634.35|626.35|634.4|626.4|634.05|626.05|6
1723822140000|2024-08-16 15:29:00|634.4|626.4|634.6|626.6|634.65|626.65|634.4|626.4|7
1723822150000|2024-08-16 15:29:10|634.65|626.65|634.4|626.4|634.65|626.65|634.1|626.1|15
1723822160000|2024-08-16 15:29:20|634.35|626.35|634.4|626.4|634.4|626.4|634.1|626.1|7
1723822170000|2024-08-16 15:29:30|634.45|626.45|634.65|626.65|634.65|626.65|634.45|626.45|5
1723822180000|2024-08-16 15:29:40|634.6|626.6|634.3|626.3|634.6|626.6|634.25|626.25|10
1723822190000|2024-08-16 15:29:50|634.35|626.35|634.4|626.4|634.4|626.4|634.25|626.25|8
1723822200000|2024-08-16 15:30:00|634.35|626.35|634.5|626.5|634.5|626.5|634.1|626.1|13
1723822210000|2024-08-16 15:30:10|634.55|626.55|634.6|626.6|634.65|626.65|634.4|626.4|14
1723822220000|2024-08-16 15:30:20|634.55|626.55|634.05|626.05|634.55|626.55|634.05|626.05|12
1723822230000|2024-08-16 15:30:30|634|626|633.55|625.55|634|626|633.5|625.5|11
1723822240000|2024-08-16 15:30:40|633.6|625.6|633.85|625.85|633.95|625.95|633.6|625.6|14
1723822250000|2024-08-16 15:30:50|633.9|625.9|634|626|634|626|633.6|625.6|14
1723822260000|2024-08-16 15:31:00|633.95|625.95|633.5|625.5|634.05|626.05|633.45|625.45|17
1723822270000|2024-08-16 15:31:10|633.45|625.45|633.45|625.45|633.75|625.75|633.35|625.35|17
1723822280000|2024-08-16 15:31:20|633.5|625.5|633.5|625.5|633.5|625.5|633.4|625.4|9
1723822290000|2024-08-16 15:31:30|633.55|625.55|633.85|625.85|633.9|625.9|633.55|625.55|8
1723822300000|2024-08-16 15:31:40|633.8|625.8|634|626|634|626|633.8|625.8|6
1723822310000|2024-08-16 15:31:50|633.95|625.95|633.6|625.6|633.95|625.95|633.6|625.6|5
1723822320000|2024-08-16 15:32:00|633.5|625.5|633.95|625.95|634|626|633.4|625.4|16
1723822330000|2024-08-16 15:32:10|634|626|633.55|625.55|634|626|633.5|625.5|12
1723822340000|2024-08-16 15:32:20|633.6|625.6|633.5|625.5|633.65|625.65|633.5|625.5|7
1723822350000|2024-08-16 15:32:30|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|4
1723822360000|2024-08-16 15:32:40|633.35|625.35|633.35|625.35|633.35|625.35|633.2|625.2|11
1723822370000|2024-08-16 15:32:50|633.25|625.25|633.35|625.35|633.35|625.35|633.15|625.15|7
1723822380000|2024-08-16 15:33:00|633.3|625.3|633.2|625.2|633.35|625.35|633.2|625.2|7
1723822390000|2024-08-16 15:33:10|633.25|625.25|632.7|624.7|633.25|625.25|632.7|624.7|7
1723822400000|2024-08-16 15:33:20|632.6|624.6|632.5|624.5|632.6|624.6|632.5|624.5|2
1723822410000|2024-08-16 15:33:30|632.45|624.45|632.5|624.5|632.5|624.5|632.4|624.4|4
1723822420000|2024-08-16 15:33:40|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1723822430000|2024-08-16 15:33:50|632.6|624.6|633.55|625.55|633.55|625.55|632.6|624.6|12
1723822440000|2024-08-16 15:34:00|633.45|625.45|633.3|625.3|633.5|625.5|633.3|625.3|9
1723822450000|2024-08-16 15:34:10|633.35|625.35|633.55|625.55|633.55|625.55|633.35|625.35|4
1723822460000|2024-08-16 15:34:20|633.8|625.8|634.8|626.8|634.8|626.8|633.8|625.8|14
1723822470000|2024-08-16 15:34:30|634.75|626.75|633.75|625.75|634.75|626.75|633.75|625.75|8
1723822480000|2024-08-16 15:34:40|633.8|625.8|633.55|625.55|633.8|625.8|633.35|625.35|12
1723822490000|2024-08-16 15:34:50|633.65|625.65|632.85|624.85|633.65|625.65|632.85|624.85|11
1723822500000|2024-08-16 15:35:00|632.8|624.8|631.75|623.75|632.85|624.85|631.75|623.75|13
1723822510000|2024-08-16 15:35:10|631.6|623.6|630.8|622.8|631.6|623.6|630.7|622.7|21
1723822520000|2024-08-16 15:35:20|630.95|622.95|631.5|623.5|631.55|623.55|630.8|622.8|18
1723822530000|2024-08-16 15:35:30|631.45|623.45|629.4|621.4|631.5|623.5|629.4|621.4|15
1723822540000|2024-08-16 15:35:40|629.45|621.45|630.2|622.2|630.55|622.55|629.45|621.45|26
1723822550000|2024-08-16 15:35:50|630.25|622.25|630.9|622.9|630.9|622.9|630.25|622.25|15
1723822560000|2024-08-16 15:36:00|630.95|622.95|631.1|623.1|631.45|623.45|630.95|622.95|18
1723822570000|2024-08-16 15:36:10|631.2|623.2|631.6|623.6|631.65|623.65|630.7|622.7|23
1723822580000|2024-08-16 15:36:20|631.5|623.5|631.45|623.45|631.5|623.5|630.85|622.85|21
1723822590000|2024-08-16 15:36:30|631.5|623.5|631.35|623.35|631.5|623.5|631|623|13
1723822600000|2024-08-16 15:36:40|631.4|623.4|631.35|623.35|631.5|623.5|631.15|623.15|20
1723822610000|2024-08-16 15:36:50|631.3|623.3|631.25|623.25|631.3|623.3|631.05|623.05|16
1723822620000|2024-08-16 15:37:00|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|17
1723822630000|2024-08-16 15:37:10|631.3|623.3|631.4|623.4|631.45|623.45|631.25|623.25|10
1723822640000|2024-08-16 15:37:20|631.45|623.45|632.05|624.05|632.05|624.05|631.45|623.45|14
1723822650000|2024-08-16 15:37:30|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|11
1723822660000|2024-08-16 15:37:40|631.95|623.95|632|624|632|624|631.8|623.8|6
1723822670000|2024-08-16 15:37:50|631.95|623.95|632.35|624.35|632.4|624.4|631.85|623.85|14
1723822680000|2024-08-16 15:38:00|632.4|624.4|632.45|624.45|632.5|624.5|632|624|14
1723822690000|2024-08-16 15:38:10|632.3|624.3|633|625|633.1|625.1|632.15|624.15|13
1723822700000|2024-08-16 15:38:20|633.2|625.2|632.85|624.85|633.4|625.4|632.85|624.85|17
1723822710000|2024-08-16 15:38:30|632.7|624.7|633.4|625.4|633.4|625.4|632.65|624.65|13
1723822720000|2024-08-16 15:38:40|633.45|625.45|633.5|625.5|633.6|625.6|633.25|625.25|12
1723822730000|2024-08-16 15:38:50|633.55|625.55|633.05|625.05|633.8|625.8|633.05|625.05|19
1723822740000|2024-08-16 15:39:00|633.1|625.1|632.95|624.95|633.25|625.25|632.65|624.65|16
1723822750000|2024-08-16 15:39:10|632.85|624.85|632.85|624.85|633|625|632.85|624.85|11
1723822760000|2024-08-16 15:39:20|632.75|624.75|632.75|624.75|632.9|624.9|632.7|624.7|11
1723822770000|2024-08-16 15:39:30|632.7|624.7|632.8|624.8|632.8|624.8|632.6|624.6|9
1723822780000|2024-08-16 15:39:40|632.85|624.85|633|625|633|625|632.8|624.8|9
1723822790000|2024-08-16 15:39:50|632.95|624.95|633.25|625.25|633.25|625.25|632.85|624.85|7
1723822800000|2024-08-16 15:40:00|633.3|625.3|633.7|625.7|633.75|625.75|633.3|625.3|7
1723822810000|2024-08-16 15:40:10|633.8|625.8|634.3|626.3|634.3|626.3|633.8|625.8|11
1723822820000|2024-08-16 15:40:20|634.25|626.25|634.65|626.65|634.65|626.65|634.25|626.25|6
1723822830000|2024-08-16 15:40:30|634.6|626.6|634.4|626.4|634.6|626.6|633.9|625.9|15
1723822840000|2024-08-16 15:40:40|635|627|635.25|627.25|635.25|627.25|635|627|10
1723822850000|2024-08-16 15:40:50|635.2|627.2|634.5|626.5|635.25|627.25|634.5|626.5|17
1723822860000|2024-08-16 15:41:00|634.55|626.55|634.85|626.85|634.9|626.9|634.4|626.4|18
1723822870000|2024-08-16 15:41:10|634.9|626.9|635.15|627.15|635.2|627.2|634.85|626.85|9
1723822880000|2024-08-16 15:41:20|635.1|627.1|634.7|626.7|635.1|627.1|634.7|626.7|9
1723822890000|2024-08-16 15:41:30|634.75|626.75|634.25|626.25|634.8|626.8|634.25|626.25|10
1723822900000|2024-08-16 15:41:40|634.3|626.3|634.5|626.5|634.65|626.65|634.3|626.3|12
1723822910000|2024-08-16 15:41:50|634.4|626.4|634.25|626.25|634.55|626.55|634.25|626.25|8
1723822920000|2024-08-16 15:42:00|634.3|626.3|633.85|625.85|634.3|626.3|633.85|625.85|12
1723822930000|2024-08-16 15:42:10|633.9|625.9|634.05|626.05|634.1|626.1|633.9|625.9|5
1723822940000|2024-08-16 15:42:20|634|626|634.3|626.3|634.3|626.3|634|626|8
1723822950000|2024-08-16 15:42:30|634.35|626.35|634.5|626.5|634.7|626.7|634.35|626.35|11
1723822960000|2024-08-16 15:42:40|634.45|626.45|634.4|626.4|634.45|626.45|634.25|626.25|9
1723822970000|2024-08-16 15:42:50|634.45|626.45|634.55|626.55|634.6|626.6|634.45|626.45|5
1723822980000|2024-08-16 15:43:00|634.5|626.5|634.55|626.55|634.55|626.55|634.45|626.45|10
1723822990000|2024-08-16 15:43:10|634.5|626.5|633.95|625.95|634.5|626.5|633.95|625.95|9
1723823000000|2024-08-16 15:43:20|634|626|634.45|626.45|634.45|626.45|634|626|12
1723823010000|2024-08-16 15:43:30|634.55|626.55|634.55|626.55|634.65|626.65|634.5|626.5|10
1723823020000|2024-08-16 15:43:40|634.5|626.5|634.25|626.25|634.5|626.5|634.25|626.25|4
1723823030000|2024-08-16 15:43:50|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1723823040000|2024-08-16 15:44:00|634.4|626.4|634.65|626.65|634.65|626.65|634.4|626.4|5
1723823050000|2024-08-16 15:44:10|634.7|626.7|635.15|627.15|635.15|627.15|634.7|626.7|9
1723823060000|2024-08-16 15:44:20|635.2|627.2|635.25|627.25|635.35|627.35|635.2|627.2|6
1723823070000|2024-08-16 15:44:30|635.2|627.2|635.2|627.2|635.25|627.25|635.1|627.1|6
1723823080000|2024-08-16 15:44:40|635.25|627.25|635.35|627.35|635.45|627.45|635.25|627.25|5
1723823090000|2024-08-16 15:44:50|635.4|627.4|635.2|627.2|635.4|627.4|635.2|627.2|10
1723823100000|2024-08-16 15:45:00|635.05|627.05|635.45|627.45|635.45|627.45|634.9|626.9|12
1723823110000|2024-08-16 15:45:10|635.5|627.5|635.05|627.05|635.5|627.5|635|627|12
1723823120000|2024-08-16 15:45:20|635|627|634.6|626.6|635|627|634.6|626.6|10
1723823130000|2024-08-16 15:45:30|634.65|626.65|634.6|626.6|634.75|626.75|634.55|626.55|8
1723823140000|2024-08-16 15:45:40|634.65|626.65|634.8|626.8|634.8|626.8|634.55|626.55|9
1723823150000|2024-08-16 15:45:50|634.75|626.75|634.55|626.55|634.75|626.75|634.55|626.55|5
1723823160000|2024-08-16 15:46:00|634.5|626.5|633.75|625.75|634.5|626.5|633.75|625.75|11
1723823170000|2024-08-16 15:46:10|633.7|625.7|633.35|625.35|633.7|625.7|633.25|625.25|11
1723823180000|2024-08-16 15:46:20|633.4|625.4|633.45|625.45|633.5|625.5|633.4|625.4|6
1723823190000|2024-08-16 15:46:30|633.5|625.5|633.8|625.8|633.9|625.9|633.5|625.5|12
1723823200000|2024-08-16 15:46:40|633.85|625.85|633.9|625.9|633.9|625.9|633.8|625.8|6
1723823210000|2024-08-16 15:46:50|633.85|625.85|633.3|625.3|633.85|625.85|633.25|625.25|8
1723823220000|2024-08-16 15:47:00|633.35|625.35|632.45|624.45|633.4|625.4|632.3|624.3|14
1723823230000|2024-08-16 15:47:10|632.5|624.5|632.25|624.25|632.8|624.8|632.25|624.25|16
1723823240000|2024-08-16 15:47:20|632.15|624.15|632.3|624.3|632.35|624.35|632.15|624.15|5
1723823250000|2024-08-16 15:47:30|632.25|624.25|631.95|623.95|632.25|624.25|631.9|623.9|5
1723823260000|2024-08-16 15:47:40|631.9|623.9|632|624|632|624|631.6|623.6|15
1723823270000|2024-08-16 15:47:50|631.95|623.95|631.95|623.95|632.05|624.05|631.8|623.8|11
1723823280000|2024-08-16 15:48:00|632|624|631.9|623.9|632.3|624.3|631.9|623.9|13
1723823290000|2024-08-16 15:48:10|631.95|623.95|632|624|632|624|631.5|623.5|13
1723823300000|2024-08-16 15:48:20|631.95|623.95|631.85|623.85|631.95|623.95|631.6|623.6|12
1723823310000|2024-08-16 15:48:30|631.75|623.75|631.35|623.35|631.75|623.75|631.35|623.35|9
1723823320000|2024-08-16 15:48:40|631.25|623.25|631.45|623.45|631.45|623.45|631.1|623.1|14
1723823330000|2024-08-16 15:48:50|631.55|623.55|631.75|623.75|631.75|623.75|631.55|623.55|7
1723823340000|2024-08-16 15:49:00|631.8|623.8|631.35|623.35|631.95|623.95|631.2|623.2|15
1723823350000|2024-08-16 15:49:10|631.4|623.4|631.85|623.85|631.85|623.85|631.4|623.4|14
1723823360000|2024-08-16 15:49:20|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1723823370000|2024-08-16 15:49:30|631.95|623.95|631.75|623.75|632|624|631.75|623.75|8
1723823380000|2024-08-16 15:49:40|631.7|623.7|631.65|623.65|631.7|623.7|631.45|623.45|12
1723823390000|2024-08-16 15:49:50|631.7|623.7|631.65|623.65|631.8|623.8|631.65|623.65|6
1723823400000|2024-08-16 15:50:00|631.6|623.6|631.35|623.35|631.6|623.6|631.35|623.35|8
1723823410000|2024-08-16 15:50:10|631.25|623.25|631.2|623.2|631.3|623.3|631.05|623.05|8
1723823420000|2024-08-16 15:50:20|631.05|623.05|631.1|623.1|631.2|623.2|631.05|623.05|10
1723823430000|2024-08-16 15:50:30|631|623|631.05|623.05|631.05|623.05|630.9|622.9|7
1723823440000|2024-08-16 15:50:40|631|623|630.5|622.5|631|623|630.35|622.35|14
1723823450000|2024-08-16 15:50:50|630.45|622.45|630.3|622.3|630.45|622.45|630.25|622.25|6
1723823460000|2024-08-16 15:51:00|630.35|622.35|630.2|622.2|630.45|622.45|630.1|622.1|12
1723823470000|2024-08-16 15:51:10|630.25|622.25|630.3|622.3|630.4|622.4|630.25|622.25|14
1723823480000|2024-08-16 15:51:20|630.35|622.35|630.45|622.45|630.65|622.65|630.25|622.25|11
1723823490000|2024-08-16 15:51:30|630.65|622.65|630.75|622.75|630.75|622.75|630.5|622.5|6
1723823500000|2024-08-16 15:51:40|630.7|622.7|631.4|623.4|631.45|623.45|630.7|622.7|12
1723823510000|2024-08-16 15:51:50|631.35|623.35|631.45|623.45|631.45|623.45|631.15|623.15|6
1723823520000|2024-08-16 15:52:00|631.4|623.4|631.5|623.5|631.6|623.6|631.4|623.4|9
1723823530000|2024-08-16 15:52:10|631.4|623.4|631.45|623.45|631.5|623.5|631.2|623.2|16
1723823540000|2024-08-16 15:52:20|631.4|623.4|631.55|623.55|631.65|623.65|631.4|623.4|12
1723823550000|2024-08-16 15:52:30|631.6|623.6|632|624|632|624|631.6|623.6|8
1723823560000|2024-08-16 15:52:40|631.95|623.95|631.9|623.9|631.95|623.95|631.85|623.85|4
1723823570000|2024-08-16 15:52:50|631.95|623.95|631.8|623.8|632|624|631.8|623.8|5
1723823580000|2024-08-16 15:53:00|631.9|623.9|631.9|623.9|631.9|623.9|631.85|623.85|3
1723823590000|2024-08-16 15:53:10|631.95|623.95|632.6|624.6|632.6|624.6|631.95|623.95|11
1723823600000|2024-08-16 15:53:20|632.5|624.5|632.6|624.6|632.7|624.7|632.4|624.4|12
1723823610000|2024-08-16 15:53:30|632.45|624.45|632.45|624.45|632.6|624.6|632.45|624.45|6
1723823620000|2024-08-16 15:53:40|632.4|624.4|632.05|624.05|632.45|624.45|632.05|624.05|11
1723823630000|2024-08-16 15:53:50|632.15|624.15|632.1|624.1|632.35|624.35|632.1|624.1|9
1723823640000|2024-08-16 15:54:00|632.05|624.05|632.1|624.1|632.1|624.1|631.85|623.85|11
1723823650000|2024-08-16 15:54:10|632.05|624.05|631.95|623.95|632.05|624.05|631.9|623.9|5
1723823660000|2024-08-16 15:54:20|632|624|632.3|624.3|632.35|624.35|632|624|8
1723823670000|2024-08-16 15:54:30|632.4|624.4|632.2|624.2|632.4|624.4|632.2|624.2|9
1723823680000|2024-08-16 15:54:40|632.3|624.3|632.35|624.35|632.4|624.4|632.25|624.25|4
1723823690000|2024-08-16 15:54:50|632.3|624.3|632.1|624.1|632.3|624.3|632.05|624.05|7
1723823700000|2024-08-16 15:55:00|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1723823710000|2024-08-16 15:55:10|632.05|624.05|632.25|624.25|632.25|624.25|632.05|624.05|4
1723823720000|2024-08-16 15:55:20|632.3|624.3|632.5|624.5|632.55|624.55|632.3|624.3|6
1723823730000|2024-08-16 15:55:30|632.55|624.55|632.8|624.8|632.85|624.85|632.55|624.55|7
1723823740000|2024-08-16 15:55:40|633|625|633.3|625.3|633.3|625.3|633|625|7
1723823750000|2024-08-16 15:55:50|633.25|625.25|633.35|625.35|633.35|625.35|633.25|625.25|3
1723823760000|2024-08-16 15:56:00|633.4|625.4|633.5|625.5|633.5|625.5|633.35|625.35|5
1723823770000|2024-08-16 15:56:10|633.55|625.55|633.65|625.65|633.7|625.7|633.55|625.55|11
1723823780000|2024-08-16 15:56:20|633.7|625.7|633.6|625.6|633.7|625.7|633.6|625.6|2
1723823790000|2024-08-16 15:56:30|633.55|625.55|633.5|625.5|633.55|625.55|633.45|625.45|4
1723823810000|2024-08-16 15:56:50|633.45|625.45|633.15|625.15|633.45|625.45|633.15|625.15|4
1723823820000|2024-08-16 15:57:00|633.1|625.1|633.35|625.35|633.35|625.35|633.05|625.05|8
1723823830000|2024-08-16 15:57:10|633.4|625.4|633.7|625.7|633.7|625.7|633.4|625.4|3
1723823840000|2024-08-16 15:57:20|633.75|625.75|633.9|625.9|633.9|625.9|633.75|625.75|4
1723823850000|2024-08-16 15:57:30|633.95|625.95|634|626|634|626|633.95|625.95|4
1723823860000|2024-08-16 15:57:40|633.95|625.95|633.95|625.95|634|626|633.9|625.9|5
1723823870000|2024-08-16 15:57:50|634.05|626.05|634.65|626.65|634.65|626.65|634.05|626.05|7
1723823880000|2024-08-16 15:58:00|634.6|626.6|634.45|626.45|634.6|626.6|634.45|626.45|6
1723823890000|2024-08-16 15:58:10|634.5|626.5|634.65|626.65|634.8|626.8|634.5|626.5|9
1723823900000|2024-08-16 15:58:20|634.75|626.75|634.75|626.75|634.9|626.9|634.7|626.7|9
1723823910000|2024-08-16 15:58:30|634.7|626.7|634.6|626.6|634.7|626.7|634.6|626.6|2
1723823920000|2024-08-16 15:58:40|634.7|626.7|634.75|626.75|634.75|626.75|634.65|626.65|4
1723823930000|2024-08-16 15:58:50|634.9|626.9|635|627|635|627|634.9|626.9|2
1723823940000|2024-08-16 15:59:00|635.05|627.05|635|627|635.05|627.05|635|627|2
1723823950000|2024-08-16 15:59:10|634.95|626.95|635|627|635|627|634.95|626.95|2
1723823960000|2024-08-16 15:59:20|634.95|626.95|634.95|626.95|634.95|626.95|634.9|626.9|5
1723823970000|2024-08-16 15:59:30|635.05|627.05|635.4|627.4|635.4|627.4|635|627|7
1723823980000|2024-08-16 15:59:40|635.45|627.45|635.45|627.45|635.45|627.45|635.4|627.4|3
1723823990000|2024-08-16 15:59:50|635.4|627.4|635.2|627.2|635.45|627.45|635.2|627.2|7
1723824000000|2024-08-16 16:00:00|635.15|627.15|634.95|626.95|635.2|627.2|634.95|626.95|8
1723824010000|2024-08-16 16:00:10|635|627|635.35|627.35|635.35|627.35|634.85|626.85|13
1723824020000|2024-08-16 16:00:20|635.3|627.3|635.3|627.3|635.55|627.55|635.2|627.2|11
1723824030000|2024-08-16 16:00:30|635.25|627.25|635.7|627.7|635.7|627.7|635.15|627.15|8
1723824040000|2024-08-16 16:00:40|635.8|627.8|635.75|627.75|635.85|627.85|635.7|627.7|7
1723824050000|2024-08-16 16:00:50|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1723824060000|2024-08-16 16:01:00|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1723824070000|2024-08-16 16:01:10|635.5|627.5|634.9|626.9|635.5|627.5|634.6|626.6|15
1723824080000|2024-08-16 16:01:20|634.85|626.85|634.65|626.65|634.85|626.85|634.6|626.6|4
1723824090000|2024-08-16 16:01:30|634.6|626.6|634.45|626.45|634.7|626.7|634.4|626.4|11
1723824100000|2024-08-16 16:01:40|634.5|626.5|634.55|626.55|634.7|626.7|634.5|626.5|8
1723824110000|2024-08-16 16:01:50|634.6|626.6|635.35|627.35|635.35|627.35|634.45|626.45|11
1723824120000|2024-08-16 16:02:00|635.3|627.3|635.7|627.7|635.7|627.7|635.2|627.2|9
1723824130000|2024-08-16 16:02:10|635.65|627.65|635.4|627.4|635.65|627.65|635.4|627.4|6
1723824140000|2024-08-16 16:02:20|635.45|627.45|635.2|627.2|635.5|627.5|635.2|627.2|10
1723824150000|2024-08-16 16:02:30|635.25|627.25|634.9|626.9|635.25|627.25|634.9|626.9|6
1723824160000|2024-08-16 16:02:40|634.6|626.6|633.8|625.8|634.6|626.6|633.8|625.8|8
1723824170000|2024-08-16 16:02:50|633.6|625.6|633.85|625.85|633.85|625.85|633.55|625.55|6
1723824180000|2024-08-16 16:03:00|634|626|633|625|634|626|633|625|8
1723824190000|2024-08-16 16:03:10|633.05|625.05|633.8|625.8|633.8|625.8|633.05|625.05|9
1723824200000|2024-08-16 16:03:20|633.85|625.85|633.85|625.85|633.9|625.9|633.7|625.7|6
1723824210000|2024-08-16 16:03:30|633.9|625.9|634.1|626.1|634.1|626.1|633.9|625.9|12
1723824220000|2024-08-16 16:03:40|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|4
1723824230000|2024-08-16 16:03:50|634.05|626.05|633.85|625.85|634.05|626.05|633.8|625.8|7
1723824240000|2024-08-16 16:04:00|633.9|625.9|633.95|625.95|634|626|633.9|625.9|4
1723824250000|2024-08-16 16:04:10|634|626|634|626|634.05|626.05|634|626|3
1723824260000|2024-08-16 16:04:20|633.95|625.95|634|626|634|626|633.9|625.9|8
1723824270000|2024-08-16 16:04:30|634.1|626.1|634.3|626.3|634.3|626.3|634|626|5
1723824290000|2024-08-16 16:04:50|634.2|626.2|633.8|625.8|634.25|626.25|633.8|625.8|8
1723824300000|2024-08-16 16:05:00|633.75|625.75|633.95|625.95|633.95|625.95|633.6|625.6|10
1723824310000|2024-08-16 16:05:10|633.9|625.9|633.75|625.75|633.9|625.9|633.5|625.5|12
1723824320000|2024-08-16 16:05:20|633.85|625.85|633.7|625.7|633.9|625.9|633.5|625.5|11
1723824330000|2024-08-16 16:05:30|633.75|625.75|633.7|625.7|633.8|625.8|633.7|625.7|4
1723824340000|2024-08-16 16:05:40|633.65|625.65|634.2|626.2|634.2|626.2|633.65|625.65|9
1723824350000|2024-08-16 16:05:50|634.4|626.4|635|627|635|627|634.4|626.4|9
1723824360000|2024-08-16 16:06:00|634.9|626.9|634.95|626.95|635.35|627.35|634.85|626.85|11
1723824370000|2024-08-16 16:06:10|634.9|626.9|634|626|634.9|626.9|634|626|13
1723824380000|2024-08-16 16:06:20|634.05|626.05|634.1|626.1|634.1|626.1|634.05|626.05|2
1723824390000|2024-08-16 16:06:30|634.05|626.05|634.05|626.05|634.05|626.05|634|626|3
1723824400000|2024-08-16 16:06:40|634|626|634.25|626.25|634.4|626.4|634|626|8
1723824410000|2024-08-16 16:06:50|634.15|626.15|633.95|625.95|634.2|626.2|633.95|625.95|6
1723824420000|2024-08-16 16:07:00|633.9|625.9|633.7|625.7|633.95|625.95|633.7|625.7|12
1723824430000|2024-08-16 16:07:10|633.6|625.6|633.1|625.1|633.6|625.6|633.1|625.1|7
1723824440000|2024-08-16 16:07:20|633.05|625.05|633.25|625.25|633.35|625.35|632.9|624.9|10
1723824450000|2024-08-16 16:07:30|633.2|625.2|633.5|625.5|633.5|625.5|633.15|625.15|6
1723824460000|2024-08-16 16:07:40|633.35|625.35|633.3|625.3|633.35|625.35|633.2|625.2|4
1723824470000|2024-08-16 16:07:50|633.4|625.4|633.8|625.8|633.8|625.8|633.4|625.4|6
1723824480000|2024-08-16 16:08:00|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1723824490000|2024-08-16 16:08:10|633.8|625.8|634.1|626.1|634.15|626.15|633.75|625.75|11
1723824500000|2024-08-16 16:08:20|634.15|626.15|634.55|626.55|634.55|626.55|634.1|626.1|14
1723824510000|2024-08-16 16:08:30|634.6|626.6|634.8|626.8|634.8|626.8|634.6|626.6|4
1723824520000|2024-08-16 16:08:40|634.9|626.9|635.2|627.2|635.25|627.25|634.9|626.9|12
1723824530000|2024-08-16 16:08:50|634.7|626.7|634.65|626.65|634.7|626.7|634.5|626.5|6
1723824540000|2024-08-16 16:09:00|634.6|626.6|634.75|626.75|634.95|626.95|634.55|626.55|10
1723824550000|2024-08-16 16:09:10|634.7|626.7|634.8|626.8|634.8|626.8|634.65|626.65|10
1723824560000|2024-08-16 16:09:20|634.75|626.75|634.7|626.7|634.8|626.8|634.7|626.7|4
1723824570000|2024-08-16 16:09:30|634.75|626.75|634.7|626.7|634.75|626.75|634.7|626.7|2
1723824580000|2024-08-16 16:09:40|634.8|626.8|635.1|627.1|635.15|627.15|634.8|626.8|8
1723824590000|2024-08-16 16:09:50|635.05|627.05|634.9|626.9|635.05|627.05|634.85|626.85|6
1723824600000|2024-08-16 16:10:00|634.95|626.95|635.25|627.25|635.25|627.25|634.95|626.95|7
1723824610000|2024-08-16 16:10:10|635.3|627.3|635.45|627.45|635.6|627.6|635.3|627.3|9
1723824620000|2024-08-16 16:10:20|635.4|627.4|635.55|627.55|635.55|627.55|635.25|627.25|11
1723824630000|2024-08-16 16:10:30|635.5|627.5|635|627|635.5|627.5|635|627|10
1723824640000|2024-08-16 16:10:40|634.95|626.95|635|627|635|627|634.9|626.9|6
1723824650000|2024-08-16 16:10:50|634.95|626.95|634.9|626.9|635|627|634.9|626.9|5
1723824660000|2024-08-16 16:11:00|634.95|626.95|634.75|626.75|634.95|626.95|634.75|626.75|6
1723824670000|2024-08-16 16:11:10|634.8|626.8|634.5|626.5|634.8|626.8|634.5|626.5|5
1723824680000|2024-08-16 16:11:20|634.55|626.55|634.8|626.8|634.85|626.85|634.3|626.3|14
1723824690000|2024-08-16 16:11:30|634.85|626.85|635.05|627.05|635.1|627.1|634.85|626.85|9
1723824700000|2024-08-16 16:11:40|634.7|626.7|634.35|626.35|634.7|626.7|634.35|626.35|7
1723824710000|2024-08-16 16:11:50|634.3|626.3|634.6|626.6|634.6|626.6|634.2|626.2|7
1723824720000|2024-08-16 16:12:00|634.65|626.65|635|627|635.05|627.05|634.65|626.65|10
1723824730000|2024-08-16 16:12:10|634.95|626.95|635|627|635.1|627.1|634.9|626.9|7
1723824740000|2024-08-16 16:12:20|635.05|627.05|635.1|627.1|635.2|627.2|635.05|627.05|7
1723824750000|2024-08-16 16:12:30|635.15|627.15|635.5|627.5|635.55|627.55|635.15|627.15|6
1723824760000|2024-08-16 16:12:40|635.55|627.55|635.7|627.7|635.7|627.7|635.5|627.5|7
1723824770000|2024-08-16 16:12:50|635.75|627.75|635.9|627.9|636|628|635.75|627.75|6
1723824780000|2024-08-16 16:13:00|635.95|627.95|636.1|628.1|636.15|628.15|635.95|627.95|5
1723824790000|2024-08-16 16:13:10|636.15|628.15|636.2|628.2|636.3|628.3|636.15|628.15|4
1723824800000|2024-08-16 16:13:20|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1723824810000|2024-08-16 16:13:30|636.35|628.35|636.1|628.1|636.35|628.35|636.1|628.1|4
1723824820000|2024-08-16 16:13:40|636.15|628.15|636.4|628.4|636.4|628.4|636.15|628.15|5
1723824830000|2024-08-16 16:13:50|636.35|628.35|636.55|628.55|636.55|628.55|636.35|628.35|5
1723824840000|2024-08-16 16:14:00|636.65|628.65|637.3|629.3|637.3|629.3|636.65|628.65|10
1723824850000|2024-08-16 16:14:10|637.35|629.35|637.15|629.15|637.35|629.35|637.15|629.15|6
1723824860000|2024-08-16 16:14:20|637.1|629.1|636.7|628.7|637.2|629.2|636.7|628.7|9
1723824870000|2024-08-16 16:14:30|636.55|628.55|636.5|628.5|636.65|628.65|636.5|628.5|8
1723824880000|2024-08-16 16:14:40|636.1|628.1|636.3|628.3|636.3|628.3|636.1|628.1|8
1723824890000|2024-08-16 16:14:50|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1723824900000|2024-08-16 16:15:00|636.2|628.2|636.1|628.1|636.3|628.3|636.1|628.1|9
1723824910000|2024-08-16 16:15:10|636|628|635.5|627.5|636|628|635.35|627.35|10
1723824920000|2024-08-16 16:15:20|635.45|627.45|635.4|627.4|635.65|627.65|635.4|627.4|9
1723824930000|2024-08-16 16:15:30|635.35|627.35|635.4|627.4|635.5|627.5|635.2|627.2|8
1723824940000|2024-08-16 16:15:40|635.3|627.3|635.35|627.35|635.35|627.35|635.3|627.3|6
1723824950000|2024-08-16 16:15:50|635.3|627.3|635.4|627.4|635.5|627.5|635.25|627.25|10
1723824960000|2024-08-16 16:16:00|635.35|627.35|636.05|628.05|636.1|628.1|635.35|627.35|12
1723824970000|2024-08-16 16:16:10|636|628|636.6|628.6|636.6|628.6|636|628|7
1723824980000|2024-08-16 16:16:20|636.75|628.75|636.7|628.7|636.75|628.75|636.5|628.5|7
1723824990000|2024-08-16 16:16:30|636.75|628.75|637.85|629.85|637.85|629.85|636.75|628.75|11
1723825000000|2024-08-16 16:16:40|637.95|629.95|637.35|629.35|638.3|630.3|637.35|629.35|18
1723825010000|2024-08-16 16:16:50|637.3|629.3|636.5|628.5|637.3|629.3|636.5|628.5|15
1723825020000|2024-08-16 16:17:00|636.55|628.55|636.8|628.8|637.05|629.05|636.55|628.55|23
1723825030000|2024-08-16 16:17:10|636.85|628.85|636.8|628.8|637|629|636.8|628.8|8
1723825040000|2024-08-16 16:17:20|636.85|628.85|636.45|628.45|636.9|628.9|636.45|628.45|9
1723825050000|2024-08-16 16:17:30|636.4|628.4|636.35|628.35|636.4|628.4|636.2|628.2|11
1723825060000|2024-08-16 16:17:40|636.55|628.55|636.55|628.55|636.6|628.6|636.45|628.45|8
1723825070000|2024-08-16 16:17:50|636.5|628.5|636.2|628.2|636.5|628.5|636.2|628.2|13
1723825080000|2024-08-16 16:18:00|636.15|628.15|636.3|628.3|636.3|628.3|635.8|627.8|14
1723825090000|2024-08-16 16:18:10|636.25|628.25|635.9|627.9|636.25|628.25|635.9|627.9|8
1723825100000|2024-08-16 16:18:20|635.85|627.85|635.55|627.55|635.85|627.85|635.5|627.5|11
1723825110000|2024-08-16 16:18:30|635.6|627.6|635.8|627.8|635.8|627.8|635.6|627.6|7
1723825120000|2024-08-16 16:18:40|635.75|627.75|636.25|628.25|636.25|628.25|635.7|627.7|11
1723825130000|2024-08-16 16:18:50|636.35|628.35|636.5|628.5|636.5|628.5|636.15|628.15|9
1723825140000|2024-08-16 16:19:00|636.35|628.35|636.2|628.2|636.4|628.4|636.15|628.15|9
1723825150000|2024-08-16 16:19:10|636.1|628.1|635.7|627.7|636.1|628.1|635.7|627.7|6
1723825160000|2024-08-16 16:19:20|635.75|627.75|635.9|627.9|636|628|635.75|627.75|6
1723825170000|2024-08-16 16:19:30|635.85|627.85|635.7|627.7|635.9|627.9|635.65|627.65|10
1723825180000|2024-08-16 16:19:40|635.65|627.65|635.3|627.3|635.65|627.65|635.3|627.3|5
1723825190000|2024-08-16 16:19:50|635.15|627.15|634.85|626.85|635.15|627.15|634.85|626.85|5
1723825200000|2024-08-16 16:20:00|634.9|626.9|635|627|635|627|634.9|626.9|5
1723825210000|2024-08-16 16:20:10|634.95|626.95|635.25|627.25|635.4|627.4|634.95|626.95|11
1723825220000|2024-08-16 16:20:20|635.3|627.3|635.4|627.4|635.4|627.4|635.1|627.1|9
1723825230000|2024-08-16 16:20:30|635.15|627.15|635.45|627.45|635.45|627.45|635.1|627.1|7
1723825240000|2024-08-16 16:20:40|635.4|627.4|635.55|627.55|635.6|627.6|635.35|627.35|9
1723825250000|2024-08-16 16:20:50|635.5|627.5|635.2|627.2|635.5|627.5|635.2|627.2|4
1723825260000|2024-08-16 16:21:00|635.15|627.15|635.6|627.6|635.6|627.6|635.15|627.15|15
1723825270000|2024-08-16 16:21:10|635.55|627.55|635.6|627.6|635.6|627.6|635.35|627.35|7
1723825280000|2024-08-16 16:21:20|635.7|627.7|635.95|627.95|636.05|628.05|635.7|627.7|7
1723825290000|2024-08-16 16:21:30|636.05|628.05|636.6|628.6|636.6|628.6|636.05|628.05|17
1723825300000|2024-08-16 16:21:40|636.65|628.65|636.65|628.65|636.65|628.65|636.45|628.45|11
1723825310000|2024-08-16 16:21:50|636.75|628.75|636.15|628.15|636.75|628.75|636.1|628.1|9
1723825320000|2024-08-16 16:22:00|636.2|628.2|636.05|628.05|636.35|628.35|635.9|627.9|15
1723825330000|2024-08-16 16:22:10|636.1|628.1|636.15|628.15|636.2|628.2|636.1|628.1|6
1723825340000|2024-08-16 16:22:20|636.2|628.2|636.8|628.8|636.8|628.8|636.2|628.2|14
1723825350000|2024-08-16 16:22:30|636.85|628.85|636.9|628.9|637.05|629.05|636.85|628.85|9
1723825360000|2024-08-16 16:22:40|636.95|628.95|637.05|629.05|637.05|629.05|636.9|628.9|5
1723825370000|2024-08-16 16:22:50|637.1|629.1|637.3|629.3|637.4|629.4|637.1|629.1|15
1723825380000|2024-08-16 16:23:00|637.25|629.25|637|629|637.25|629.25|636.95|628.95|8
1723825390000|2024-08-16 16:23:10|637.05|629.05|636.55|628.55|637.1|629.1|636.55|628.55|10
1723825400000|2024-08-16 16:23:20|636.5|628.5|636.95|628.95|636.95|628.95|636.45|628.45|11
1723825410000|2024-08-16 16:23:30|637|629|637.5|629.5|637.5|629.5|637|629|10
1723825420000|2024-08-16 16:23:40|637.55|629.55|637.75|629.75|637.9|629.9|637.55|629.55|10
1723825430000|2024-08-16 16:23:50|637.8|629.8|637.75|629.75|637.9|629.9|637.75|629.75|6
1723825440000|2024-08-16 16:24:00|637.8|629.8|638.2|630.2|638.3|630.3|637.8|629.8|10
1723825450000|2024-08-16 16:24:10|638.15|630.15|638.45|630.45|638.45|630.45|638.05|630.05|9
1723825460000|2024-08-16 16:24:20|638.4|630.4|638.3|630.3|638.4|630.4|638.2|630.2|7
1723825470000|2024-08-16 16:24:30|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1723825480000|2024-08-16 16:24:40|638.25|630.25|638|630|638.25|630.25|637.95|629.95|6
1723825490000|2024-08-16 16:24:50|637.95|629.95|637.95|629.95|638|630|637.95|629.95|3
1723825500000|2024-08-16 16:25:00|637.9|629.9|637.95|629.95|638|630|637.9|629.9|6
1723825510000|2024-08-16 16:25:10|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1723825520000|2024-08-16 16:25:20|638|630|637.8|629.8|638|630|637.8|629.8|5
1723825530000|2024-08-16 16:25:30|637.85|629.85|638.05|630.05|638.1|630.1|637.85|629.85|6
1723825540000|2024-08-16 16:25:40|638.1|630.1|638.05|630.05|638.2|630.2|638.05|630.05|7
1723825550000|2024-08-16 16:25:50|638|630|637.7|629.7|638|630|637.65|629.65|6
1723825560000|2024-08-16 16:26:00|637.8|629.8|637.65|629.65|637.9|629.9|637.65|629.65|4
1723825570000|2024-08-16 16:26:10|637.7|629.7|637.7|629.7|637.8|629.8|637.7|629.7|5
1723825580000|2024-08-16 16:26:20|637.75|629.75|638.1|630.1|638.1|630.1|637.75|629.75|4
1723825590000|2024-08-16 16:26:30|638.15|630.15|638.2|630.2|638.2|630.2|638.15|630.15|2
1723825600000|2024-08-16 16:26:40|638.4|630.4|638.5|630.5|638.5|630.5|638.4|630.4|4
1723825610000|2024-08-16 16:26:50|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1723825620000|2024-08-16 16:27:00|638.45|630.45|638.75|630.75|638.8|630.8|638.4|630.4|9
1723825630000|2024-08-16 16:27:10|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723825640000|2024-08-16 16:27:20|638.75|630.75|638.75|630.75|638.9|630.9|638.7|630.7|8
1723825650000|2024-08-16 16:27:30|638.8|630.8|638.95|630.95|639.2|631.2|638.8|630.8|8
1723825660000|2024-08-16 16:27:40|639.05|631.05|639.15|631.15|639.2|631.2|639.05|631.05|5
1723825670000|2024-08-16 16:27:50|639.1|631.1|638.95|630.95|639.2|631.2|638.9|630.9|10
1723825680000|2024-08-16 16:28:00|638.85|630.85|638.75|630.75|638.85|630.85|638.7|630.7|3
1723825690000|2024-08-16 16:28:10|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723825700000|2024-08-16 16:28:20|638.75|630.75|638.9|630.9|638.9|630.9|638.75|630.75|3
1723825710000|2024-08-16 16:28:30|638.85|630.85|638.9|630.9|639.1|631.1|638.85|630.85|8
1723825720000|2024-08-16 16:28:40|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1723825730000|2024-08-16 16:28:50|638.75|630.75|640.4|632.4|640.4|632.4|638.75|630.75|29
1723825740000|2024-08-16 16:29:00|640.5|632.5|641|633|641.5|633.5|640.5|632.5|20
1723825750000|2024-08-16 16:29:10|641.05|633.05|640.65|632.65|641.2|633.2|640.55|632.55|21
1723825760000|2024-08-16 16:29:20|640.5|632.5|640.75|632.75|640.75|632.75|640.25|632.25|15
1723825770000|2024-08-16 16:29:30|640.8|632.8|641.65|633.65|641.85|633.85|640.8|632.8|18
1723825780000|2024-08-16 16:29:40|641.7|633.7|641.65|633.65|641.85|633.85|641.6|633.6|12
1723825790000|2024-08-16 16:29:50|641.55|633.55|641.3|633.3|641.6|633.6|641.3|633.3|8
1723825800000|2024-08-16 16:30:00|641.2|633.2|641.35|633.35|641.45|633.45|641.05|633.05|21
1723825810000|2024-08-16 16:30:10|641.4|633.4|641.1|633.1|641.45|633.45|641.1|633.1|7
1723825820000|2024-08-16 16:30:20|640.95|632.95|641.65|633.65|641.95|633.95|640.95|632.95|19
1723825830000|2024-08-16 16:30:30|641.85|633.85|641.45|633.45|641.9|633.9|641.4|633.4|19
1723825840000|2024-08-16 16:30:40|641.7|633.7|641.7|633.7|641.9|633.9|641.4|633.4|19
1723825850000|2024-08-16 16:30:50|641.65|633.65|641.55|633.55|641.65|633.65|641.25|633.25|11
1723825860000|2024-08-16 16:31:00|641.65|633.65|641.75|633.75|642|634|641.6|633.6|11
1723825870000|2024-08-16 16:31:10|641.85|633.85|642.1|634.1|642.15|634.15|641.85|633.85|7
1723825880000|2024-08-16 16:31:20|642.15|634.15|642.25|634.25|642.5|634.5|642.1|634.1|11
1723825890000|2024-08-16 16:31:30|642.3|634.3|642.3|634.3|642.55|634.55|642.3|634.3|10
1723825900000|2024-08-16 16:31:40|642.35|634.35|642.55|634.55|642.55|634.55|642.35|634.35|6
1723825910000|2024-08-16 16:31:50|642.5|634.5|642.45|634.45|642.5|634.5|642.45|634.45|2
1723825920000|2024-08-16 16:32:00|642.55|634.55|642.55|634.55|642.55|634.55|642.45|634.45|5
1723825930000|2024-08-16 16:32:10|642.5|634.5|642.4|634.4|642.55|634.55|642.4|634.4|7
1723825940000|2024-08-16 16:32:20|642.35|634.35|642|634|642.35|634.35|642|634|3
1723825950000|2024-08-16 16:32:30|641.95|633.95|641.8|633.8|642.05|634.05|641.75|633.75|11
1723825960000|2024-08-16 16:32:40|641.75|633.75|641.75|633.75|641.9|633.9|641.75|633.75|12
1723825970000|2024-08-16 16:32:50|641.7|633.7|642.1|634.1|642.1|634.1|641.7|633.7|9
1723825980000|2024-08-16 16:33:00|641.95|633.95|642.55|634.55|642.55|634.55|641.95|633.95|15
1723825990000|2024-08-16 16:33:10|642.6|634.6|642.55|634.55|642.6|634.6|642.55|634.55|2
1723826000000|2024-08-16 16:33:20|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723826010000|2024-08-16 16:33:30|642.7|634.7|642.8|634.8|642.85|634.85|642.7|634.7|5
1723826020000|2024-08-16 16:33:40|642.75|634.75|642.65|634.65|642.75|634.75|642.45|634.45|7
1723826030000|2024-08-16 16:33:50|642.7|634.7|642.65|634.65|642.85|634.85|642.65|634.65|5
1723826040000|2024-08-16 16:34:00|642.7|634.7|642.8|634.8|642.8|634.8|642.6|634.6|7
1723826050000|2024-08-16 16:34:10|642.85|634.85|643.35|635.35|643.35|635.35|642.85|634.85|9
1723826060000|2024-08-16 16:34:20|643.4|635.4|643.1|635.1|643.4|635.4|642.95|634.95|9
1723826070000|2024-08-16 16:34:30|643.15|635.15|642.95|634.95|643.15|635.15|642.9|634.9|7
1723826080000|2024-08-16 16:34:40|643|635|643.05|635.05|643.1|635.1|642.95|634.95|6
1723826090000|2024-08-16 16:34:50|643.1|635.1|643.05|635.05|643.1|635.1|643.05|635.05|6
1723826100000|2024-08-16 16:35:00|643.1|635.1|642.95|634.95|643.1|635.1|642.75|634.75|14
1723826110000|2024-08-16 16:35:10|643|635|643.15|635.15|643.15|635.15|642.8|634.8|9
1723826120000|2024-08-16 16:35:20|643.2|635.2|643.15|635.15|643.2|635.2|642.7|634.7|15
1723826130000|2024-08-16 16:35:30|643|635|642.9|634.9|643|635|642.85|634.85|6
1723826140000|2024-08-16 16:35:40|642.95|634.95|643.1|635.1|643.1|635.1|642.95|634.95|4
1723826150000|2024-08-16 16:35:50|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|2
1723826160000|2024-08-16 16:36:00|643.15|635.15|643|635|643.15|635.15|642.95|634.95|5
1723826170000|2024-08-16 16:36:10|642.95|634.95|642.8|634.8|642.95|634.95|642.8|634.8|5
1723826180000|2024-08-16 16:36:20|642.85|634.85|642.75|634.75|643.05|635.05|642.75|634.75|8
1723826190000|2024-08-16 16:36:30|642.8|634.8|642.85|634.85|642.85|634.85|642.45|634.45|11
1723826200000|2024-08-16 16:36:40|642.8|634.8|642.9|634.9|643.05|635.05|642.75|634.75|12
1723826210000|2024-08-16 16:36:50|642.95|634.95|642.95|634.95|643.05|635.05|642.95|634.95|5
1723826220000|2024-08-16 16:37:00|642.9|634.9|642.4|634.4|642.9|634.9|642.4|634.4|6
1723826230000|2024-08-16 16:37:10|642.35|634.35|642.45|634.45|642.45|634.45|642|634|19
1723826240000|2024-08-16 16:37:20|642.5|634.5|642.45|634.45|642.5|634.5|642.35|634.35|5
1723826250000|2024-08-16 16:37:30|642.5|634.5|642.4|634.4|642.6|634.6|642.4|634.4|6
1723826260000|2024-08-16 16:37:40|642.35|634.35|642|634|642.35|634.35|641.9|633.9|7
1723826270000|2024-08-16 16:37:50|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1723826280000|2024-08-16 16:38:00|641.85|633.85|641.7|633.7|641.85|633.85|641.65|633.65|6
1723826290000|2024-08-16 16:38:10|641.6|633.6|640.5|632.5|641.6|633.6|640.5|632.5|6
1723826300000|2024-08-16 16:38:20|640.3|632.3|639.7|631.7|640.3|632.3|639.7|631.7|14
1723826310000|2024-08-16 16:38:30|639.6|631.6|639.5|631.5|639.6|631.6|639.15|631.15|8
1723826320000|2024-08-16 16:38:40|639.45|631.45|639.9|631.9|639.9|631.9|639.15|631.15|13
1723826330000|2024-08-16 16:38:50|640.05|632.05|640.3|632.3|640.3|632.3|640.05|632.05|10
1723826340000|2024-08-16 16:39:00|640.35|632.35|640.8|632.8|641|633|640.35|632.35|12
1723826350000|2024-08-16 16:39:10|640.7|632.7|640.6|632.6|640.7|632.7|640.55|632.55|4
1723826360000|2024-08-16 16:39:20|640.55|632.55|639.6|631.6|640.55|632.55|639.6|631.6|13
1723826370000|2024-08-16 16:39:30|639.65|631.65|639.4|631.4|639.65|631.65|639.4|631.4|7
1723826380000|2024-08-16 16:39:40|639.45|631.45|640.2|632.2|640.25|632.25|639.4|631.4|16
1723826390000|2024-08-16 16:39:50|640.15|632.15|640.3|632.3|640.4|632.4|640.1|632.1|8
1723826400000|2024-08-16 16:40:00|640.15|632.15|639.95|631.95|640.15|632.15|639.85|631.85|9
1723826410000|2024-08-16 16:40:10|639.9|631.9|640|632|640.2|632.2|639.85|631.85|14
1723826420000|2024-08-16 16:40:20|639.95|631.95|639.65|631.65|639.95|631.95|639.65|631.65|6
1723826430000|2024-08-16 16:40:30|639.3|631.3|639.5|631.5|639.55|631.55|638.9|630.9|20
1723826440000|2024-08-16 16:40:40|639.4|631.4|639.45|631.45|639.45|631.45|638.8|630.8|18
1723826450000|2024-08-16 16:40:50|639.5|631.5|639.8|631.8|639.9|631.9|639.5|631.5|10
1723826460000|2024-08-16 16:41:00|639.75|631.75|639.75|631.75|639.75|631.75|639.55|631.55|9
1723826470000|2024-08-16 16:41:10|639.7|631.7|640|632|640|632|639.6|631.6|9
1723826480000|2024-08-16 16:41:20|640.05|632.05|640|632|640.45|632.45|640|632|15
1723826490000|2024-08-16 16:41:30|640.1|632.1|640.65|632.65|640.65|632.65|640.1|632.1|9
1723826500000|2024-08-16 16:41:40|640.7|632.7|640.65|632.65|640.75|632.75|640.5|632.5|8
1723826510000|2024-08-16 16:41:50|640.7|632.7|640.6|632.6|640.75|632.75|640.6|632.6|5
1723826520000|2024-08-16 16:42:00|640.55|632.55|640.95|632.95|641|633|640.5|632.5|9
1723826530000|2024-08-16 16:42:10|641|633|640.85|632.85|641|633|640.65|632.65|13
1723826540000|2024-08-16 16:42:20|640.8|632.8|640.75|632.75|640.8|632.8|640.7|632.7|4
1723826550000|2024-08-16 16:42:30|640.8|632.8|641|633|641.05|633.05|640.8|632.8|10
1723826560000|2024-08-16 16:42:40|641.05|633.05|641.35|633.35|641.55|633.55|641.05|633.05|11
1723826570000|2024-08-16 16:42:50|641.3|633.3|641.1|633.1|641.3|633.3|641.05|633.05|9
1723826580000|2024-08-16 16:43:00|641.15|633.15|641.45|633.45|641.45|633.45|641.15|633.15|6
1723826590000|2024-08-16 16:43:10|641.55|633.55|641.95|633.95|642|634|641.55|633.55|9
1723826600000|2024-08-16 16:43:20|641.9|633.9|641.35|633.35|641.9|633.9|641.35|633.35|6
1723826620000|2024-08-16 16:43:40|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1723826630000|2024-08-16 16:43:50|641.3|633.3|641.35|633.35|641.4|633.4|641.3|633.3|4
1723826650000|2024-08-16 16:44:10|641.3|633.3|641.35|633.35|641.35|633.35|641.25|633.25|6
1723826660000|2024-08-16 16:44:20|641.25|633.25|641.2|633.2|641.3|633.3|641.2|633.2|6
1723826670000|2024-08-16 16:44:30|641.25|633.25|641.4|633.4|641.45|633.45|641.25|633.25|6
1723826680000|2024-08-16 16:44:40|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723826690000|2024-08-16 16:44:50|641.3|633.3|641.45|633.45|641.45|633.45|641.3|633.3|4
1723826700000|2024-08-16 16:45:00|641.4|633.4|641.5|633.5|641.6|633.6|641.35|633.35|9
1723826710000|2024-08-16 16:45:10|641.4|633.4|641.4|633.4|641.4|633.4|641.3|633.3|4
1723826720000|2024-08-16 16:45:20|641.35|633.35|640.7|632.7|641.35|633.35|640.7|632.7|7
1723826730000|2024-08-16 16:45:30|640.65|632.65|641|633|641|633|640.6|632.6|10
1723826740000|2024-08-16 16:45:40|640.95|632.95|641|633|641|633|640.95|632.95|4
1723826750000|2024-08-16 16:45:50|640.9|632.9|640.7|632.7|640.9|632.9|640.7|632.7|3
1723826760000|2024-08-16 16:46:00|640.5|632.5|640.7|632.7|640.7|632.7|640.2|632.2|14
1723826770000|2024-08-16 16:46:10|640.8|632.8|640.75|632.75|640.8|632.8|640.7|632.7|5
1723826780000|2024-08-16 16:46:20|640.7|632.7|640.55|632.55|640.7|632.7|640.4|632.4|9
1723826790000|2024-08-16 16:46:30|640.6|632.6|640.6|632.6|640.65|632.65|640.6|632.6|3
1723826800000|2024-08-16 16:46:40|640.65|632.65|640.35|632.35|640.65|632.65|640.25|632.25|12
1723826810000|2024-08-16 16:46:50|640.4|632.4|640.35|632.35|640.4|632.4|640.1|632.1|8
1723826820000|2024-08-16 16:47:00|640.4|632.4|640.2|632.2|640.4|632.4|640.2|632.2|8
1723826830000|2024-08-16 16:47:10|640.15|632.15|639.8|631.8|640.15|632.15|639.8|631.8|8
1723826840000|2024-08-16 16:47:20|639.85|631.85|639.55|631.55|639.85|631.85|639.45|631.45|6
1723826850000|2024-08-16 16:47:30|639.6|631.6|639.75|631.75|639.75|631.75|639.6|631.6|3
1723826860000|2024-08-16 16:47:40|639.7|631.7|639.3|631.3|639.7|631.7|639.3|631.3|7
1723826870000|2024-08-16 16:47:50|639.25|631.25|639.4|631.4|639.4|631.4|638.95|630.95|10
1723826880000|2024-08-16 16:48:00|639.35|631.35|639.1|631.1|639.35|631.35|638.85|630.85|10
1723826890000|2024-08-16 16:48:10|639.15|631.15|639.45|631.45|639.45|631.45|639.15|631.15|5
1723826900000|2024-08-16 16:48:20|639.5|631.5|639.6|631.6|639.65|631.65|639.5|631.5|6
1723826910000|2024-08-16 16:48:30|639.65|631.65|639.75|631.75|639.75|631.75|639.6|631.6|5
1723826920000|2024-08-16 16:48:40|639.8|631.8|639.85|631.85|639.95|631.95|639.8|631.8|7
1723826930000|2024-08-16 16:48:50|639.75|631.75|639.6|631.6|639.75|631.75|639.3|631.3|12
1723826940000|2024-08-16 16:49:00|639.55|631.55|639.8|631.8|639.85|631.85|639.55|631.55|7
1723826950000|2024-08-16 16:49:10|639.75|631.75|639.55|631.55|639.75|631.75|639.55|631.55|5
1723826960000|2024-08-16 16:49:20|639.4|631.4|639.35|631.35|639.5|631.5|639.3|631.3|6
1723826970000|2024-08-16 16:49:30|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1723826980000|2024-08-16 16:49:40|639.35|631.35|639.35|631.35|639.4|631.4|639.35|631.35|3
1723826990000|2024-08-16 16:49:50|639.3|631.3|639.35|631.35|639.35|631.35|639.15|631.15|6
1723827000000|2024-08-16 16:50:00|639.3|631.3|639.4|631.4|639.45|631.45|639.3|631.3|7
1723827010000|2024-08-16 16:50:10|639.45|631.45|639.65|631.65|639.65|631.65|639.45|631.45|11
1723827020000|2024-08-16 16:50:20|639.7|631.7|639.8|631.8|639.85|631.85|639.7|631.7|5
1723827030000|2024-08-16 16:50:30|639.75|631.75|639.9|631.9|639.9|631.9|639.75|631.75|4
1723827040000|2024-08-16 16:50:40|640.15|632.15|640.15|632.15|640.2|632.2|640.1|632.1|5
1723827050000|2024-08-16 16:50:50|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1723827060000|2024-08-16 16:51:00|640.15|632.15|640.25|632.25|640.25|632.25|640.1|632.1|9
1723827070000|2024-08-16 16:51:10|640.1|632.1|640.3|632.3|640.3|632.3|640.1|632.1|4
1723827080000|2024-08-16 16:51:20|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723827090000|2024-08-16 16:51:30|640.3|632.3|640.3|632.3|640.3|632.3|640.25|632.25|3
1723827100000|2024-08-16 16:51:40|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|5
1723827110000|2024-08-16 16:51:50|640.5|632.5|640.55|632.55|640.65|632.65|640.5|632.5|7
1723827120000|2024-08-16 16:52:00|640.6|632.6|640.6|632.6|640.65|632.65|640.55|632.55|5
1723827130000|2024-08-16 16:52:10|640.5|632.5|640.25|632.25|640.5|632.5|640.25|632.25|4
1723827140000|2024-08-16 16:52:20|640.15|632.15|640.05|632.05|640.15|632.15|640.05|632.05|2
1723827150000|2024-08-16 16:52:30|639.85|631.85|639.85|631.85|639.9|631.9|639.85|631.85|3
1723827160000|2024-08-16 16:52:40|639.8|631.8|639.8|631.8|639.8|631.8|639.75|631.75|3
1723827180000|2024-08-16 16:53:00|639.85|631.85|639.95|631.95|639.95|631.95|639.8|631.8|7
1723827190000|2024-08-16 16:53:10|640|632|639.75|631.75|640|632|639.75|631.75|7
1723827200000|2024-08-16 16:53:20|639.8|631.8|639.7|631.7|639.8|631.8|639.7|631.7|3
1723827210000|2024-08-16 16:53:30|639.65|631.65|639.75|631.75|639.85|631.85|639.65|631.65|7
1723827220000|2024-08-16 16:53:40|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723827230000|2024-08-16 16:53:50|639.85|631.85|640.2|632.2|640.2|632.2|639.85|631.85|8
1723827240000|2024-08-16 16:54:00|640.15|632.15|640.05|632.05|640.15|632.15|639.95|631.95|5
1723827250000|2024-08-16 16:54:10|640|632|640|632|640|632|640|632|1
1723827260000|2024-08-16 16:54:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1723827270000|2024-08-16 16:54:30|639.8|631.8|639.6|631.6|639.8|631.8|639.6|631.6|2
1723827300000|2024-08-16 16:55:00|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|3
1723827310000|2024-08-16 16:55:10|639.55|631.55|639.2|631.2|639.55|631.55|639.2|631.2|3
1723827320000|2024-08-16 16:55:20|639.1|631.1|639.35|631.35|639.4|631.4|639.1|631.1|6
1723827330000|2024-08-16 16:55:30|639.4|631.4|639.35|631.35|639.4|631.4|639.3|631.3|4
1723827340000|2024-08-16 16:55:40|639.4|631.4|639.5|631.5|639.55|631.55|639.4|631.4|7
1723827350000|2024-08-16 16:55:50|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1723827360000|2024-08-16 16:56:00|639.55|631.55|639.8|631.8|639.85|631.85|639.55|631.55|5
1723827370000|2024-08-16 16:56:10|639.95|631.95|640.35|632.35|640.35|632.35|639.95|631.95|7
1723827380000|2024-08-16 16:56:20|640.3|632.3|640.75|632.75|640.75|632.75|640.3|632.3|11
1723827390000|2024-08-16 16:56:30|640.8|632.8|640.75|632.75|640.85|632.85|640.75|632.75|4
1723827400000|2024-08-16 16:56:40|640.7|632.7|640.85|632.85|640.9|632.9|640.45|632.45|13
1723827410000|2024-08-16 16:56:50|640.8|632.8|640.7|632.7|640.8|632.8|640.7|632.7|3
1723827420000|2024-08-16 16:57:00|640.65|632.65|640.9|632.9|640.9|632.9|640.65|632.65|10
1723827430000|2024-08-16 16:57:10|640.95|632.95|641.8|633.8|641.8|633.8|640.95|632.95|14
1723827440000|2024-08-16 16:57:20|641.9|633.9|641.9|633.9|642.05|634.05|641.75|633.75|10
1723827450000|2024-08-16 16:57:30|641.85|633.85|642.1|634.1|642.2|634.2|641.85|633.85|8
1723827460000|2024-08-16 16:57:40|642.3|634.3|642.15|634.15|642.3|634.3|642.15|634.15|4
1723827470000|2024-08-16 16:57:50|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1723827480000|2024-08-16 16:58:00|641.75|633.75|642|634|642.1|634.1|641.75|633.75|7
1723827490000|2024-08-16 16:58:10|642.05|634.05|642|634|642.15|634.15|641.95|633.95|12
1723827510000|2024-08-16 16:58:30|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723827520000|2024-08-16 16:58:40|642.1|634.1|642.15|634.15|642.2|634.2|642.1|634.1|3
1723827530000|2024-08-16 16:58:50|642.05|634.05|642.3|634.3|642.3|634.3|642.05|634.05|7
1723827540000|2024-08-16 16:59:00|642.35|634.35|642.65|634.65|642.7|634.7|642.35|634.35|7
1723827550000|2024-08-16 16:59:10|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1723827560000|2024-08-16 16:59:20|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1723827570000|2024-08-16 16:59:30|642.55|634.55|642.5|634.5|642.55|634.55|642.5|634.5|2
1723827580000|2024-08-16 16:59:40|642.4|634.4|642.2|634.2|642.4|634.4|642.2|634.2|3
1723827590000|2024-08-16 16:59:50|642.15|634.15|642|634|642.15|634.15|642|634|5
1723827600000|2024-08-16 17:00:00|642.05|634.05|642.15|634.15|642.25|634.25|642.05|634.05|7
1723827610000|2024-08-16 17:00:10|642.05|634.05|641.55|633.55|642.05|634.05|641.55|633.55|8
1723827620000|2024-08-16 17:00:20|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723827630000|2024-08-16 17:00:30|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|2
1723827640000|2024-08-16 17:00:40|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723827650000|2024-08-16 17:00:50|640.95|632.95|641.05|633.05|641.05|633.05|640.9|632.9|4
1723827660000|2024-08-16 17:01:00|641.1|633.1|641.1|633.1|641.2|633.2|641.05|633.05|8
1723827670000|2024-08-16 17:01:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1723827680000|2024-08-16 17:01:20|640.95|632.95|640.55|632.55|640.95|632.95|640.55|632.55|4
1723827690000|2024-08-16 17:01:30|640.6|632.6|640.9|632.9|640.9|632.9|640.6|632.6|8
1723827700000|2024-08-16 17:01:40|640.95|632.95|640.7|632.7|641.1|633.1|640.7|632.7|7
1723827710000|2024-08-16 17:01:50|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1723827720000|2024-08-16 17:02:00|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|2
1723827730000|2024-08-16 17:02:10|640.4|632.4|639.95|631.95|640.4|632.4|639.95|631.95|8
1723827740000|2024-08-16 17:02:20|640.05|632.05|640.25|632.25|640.25|632.25|640.05|632.05|3
1723827750000|2024-08-16 17:02:30|640.3|632.3|640.3|632.3|640.35|632.35|640.3|632.3|3
1723827760000|2024-08-16 17:02:40|640.35|632.35|640.75|632.75|640.75|632.75|640.35|632.35|7
1723827770000|2024-08-16 17:02:50|640.8|632.8|640.8|632.8|641|633|640.8|632.8|6
1723827780000|2024-08-16 17:03:00|640.7|632.7|640.1|632.1|640.7|632.7|640.1|632.1|6
1723827790000|2024-08-16 17:03:10|639.95|631.95|640|632|640|632|639.95|631.95|2
1723827800000|2024-08-16 17:03:20|639.95|631.95|639.75|631.75|639.95|631.95|639.75|631.75|3
1723827810000|2024-08-16 17:03:30|639.7|631.7|639.85|631.85|639.85|631.85|639.65|631.65|5
1723827820000|2024-08-16 17:03:40|639.95|631.95|639.95|631.95|640.1|632.1|639.95|631.95|8
1723827830000|2024-08-16 17:03:50|639.9|631.9|639.8|631.8|639.9|631.9|639.75|631.75|4
1723827840000|2024-08-16 17:04:00|639.9|631.9|639.8|631.8|640|632|639.75|631.75|9
1723827850000|2024-08-16 17:04:10|640|632|640.1|632.1|640.1|632.1|640|632|3
1723827860000|2024-08-16 17:04:20|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723827870000|2024-08-16 17:04:30|640.1|632.1|640.25|632.25|640.25|632.25|640.1|632.1|4
1723827880000|2024-08-16 17:04:40|640.2|632.2|640.2|632.2|640.25|632.25|640.15|632.15|4
1723827890000|2024-08-16 17:04:50|640.3|632.3|640.75|632.75|640.75|632.75|640.3|632.3|7
1723827900000|2024-08-16 17:05:00|640.8|632.8|640.55|632.55|640.85|632.85|640.55|632.55|5
1723827910000|2024-08-16 17:05:10|640.6|632.6|640.5|632.5|640.6|632.6|640.25|632.25|9
1723827920000|2024-08-16 17:05:20|640.55|632.55|641.05|633.05|641.1|633.1|640.55|632.55|12
1723827930000|2024-08-16 17:05:30|640.95|632.95|640.35|632.35|640.95|632.95|640.35|632.35|10
1723827940000|2024-08-16 17:05:40|640.3|632.3|639.55|631.55|640.3|632.3|639.55|631.55|11
1723827950000|2024-08-16 17:05:50|639.45|631.45|639.35|631.35|639.45|631.45|639.05|631.05|8
1723827960000|2024-08-16 17:06:00|639.3|631.3|639|631|639.35|631.35|639|631|6
1723827970000|2024-08-16 17:06:10|638.9|630.9|638.65|630.65|638.9|630.9|638.5|630.5|9
1723827980000|2024-08-16 17:06:20|638.7|630.7|639.1|631.1|639.1|631.1|638.7|630.7|9
1723827990000|2024-08-16 17:06:30|639.15|631.15|639.1|631.1|639.35|631.35|639.1|631.1|13
1723828000000|2024-08-16 17:06:40|639.15|631.15|639|631|639.15|631.15|638.65|630.65|14
1723828010000|2024-08-16 17:06:50|639.15|631.15|639.55|631.55|639.55|631.55|639.15|631.15|8
1723828020000|2024-08-16 17:07:00|639.5|631.5|639.85|631.85|639.85|631.85|639.35|631.35|15
1723828030000|2024-08-16 17:07:10|639.9|631.9|639.95|631.95|640.05|632.05|639.7|631.7|20
1723828040000|2024-08-16 17:07:20|639.9|631.9|639.8|631.8|639.9|631.9|639.5|631.5|12
1723828050000|2024-08-16 17:07:30|639.85|631.85|640.05|632.05|640.1|632.1|639.85|631.85|13
1723828060000|2024-08-16 17:07:40|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|4
1723828070000|2024-08-16 17:07:50|640.1|632.1|639.85|631.85|640.15|632.15|639.8|631.8|6
1723828080000|2024-08-16 17:08:00|639.8|631.8|639.9|631.9|639.9|631.9|639.7|631.7|10
1723828090000|2024-08-16 17:08:10|639.95|631.95|639.95|631.95|640|632|639.85|631.85|7
1723828100000|2024-08-16 17:08:20|639.9|631.9|639.9|631.9|639.95|631.95|639.8|631.8|8
1723828110000|2024-08-16 17:08:30|640|632|640.35|632.35|640.35|632.35|640|632|6
1723828120000|2024-08-16 17:08:40|640.3|632.3|640.35|632.35|640.35|632.35|640.2|632.2|8
1723828130000|2024-08-16 17:08:50|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1723828140000|2024-08-16 17:09:00|640.55|632.55|640.65|632.65|640.65|632.65|640.5|632.5|6
1723828150000|2024-08-16 17:09:10|640.6|632.6|640.2|632.2|640.6|632.6|640.15|632.15|11
1723828160000|2024-08-16 17:09:20|640.25|632.25|640.6|632.6|640.6|632.6|640.1|632.1|16
1723828170000|2024-08-16 17:09:30|640.5|632.5|640.45|632.45|640.55|632.55|640.35|632.35|8
1723828180000|2024-08-16 17:09:40|640.55|632.55|640.35|632.35|640.55|632.55|640.35|632.35|8
1723828190000|2024-08-16 17:09:50|640.45|632.45|640.45|632.45|640.5|632.5|640.45|632.45|5
1723828200000|2024-08-16 17:10:00|640.5|632.5|640.6|632.6|640.6|632.6|640.45|632.45|4
1723828210000|2024-08-16 17:10:10|640.65|632.65|640.65|632.65|640.65|632.65|640.5|632.5|8
1723828220000|2024-08-16 17:10:20|640.75|632.75|640.9|632.9|640.9|632.9|640.75|632.75|4
1723828230000|2024-08-16 17:10:30|641.05|633.05|641.3|633.3|641.3|633.3|641.05|633.05|4
1723828240000|2024-08-16 17:10:40|641.35|633.35|641.2|633.2|641.55|633.55|641.2|633.2|8
1723828260000|2024-08-16 17:11:00|641.1|633.1|641.4|633.4|641.4|633.4|641.05|633.05|10
1723828270000|2024-08-16 17:11:10|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1723828280000|2024-08-16 17:11:20|641.55|633.55|641.95|633.95|641.95|633.95|641.55|633.55|4
1723828290000|2024-08-16 17:11:30|641.85|633.85|641.85|633.85|641.85|633.85|641.8|633.8|3
1723828300000|2024-08-16 17:11:40|641.8|633.8|641.3|633.3|641.8|633.8|641.1|633.1|10
1723828310000|2024-08-16 17:11:50|641.35|633.35|641.5|633.5|641.6|633.6|641.3|633.3|12
1723828320000|2024-08-16 17:12:00|641.55|633.55|641|633|641.6|633.6|640.8|632.8|15
1723828330000|2024-08-16 17:12:10|640.95|632.95|640.8|632.8|640.95|632.95|640.8|632.8|8
1723828340000|2024-08-16 17:12:20|640.75|632.75|640.8|632.8|640.9|632.9|640.7|632.7|11
1723828350000|2024-08-16 17:12:30|640.75|632.75|640.7|632.7|640.75|632.75|640.65|632.65|6
1723828360000|2024-08-16 17:12:40|640.65|632.65|640.6|632.6|640.65|632.65|640.4|632.4|8
1723828370000|2024-08-16 17:12:50|640.65|632.65|640.7|632.7|640.75|632.75|640.65|632.65|3
1723828380000|2024-08-16 17:13:00|640.75|632.75|640.1|632.1|640.9|632.9|640.1|632.1|13
1723828390000|2024-08-16 17:13:10|640.15|632.15|639.95|631.95|640.15|632.15|639.9|631.9|7
1723828400000|2024-08-16 17:13:20|640.1|632.1|640.1|632.1|640.1|632.1|640.05|632.05|3
1723828410000|2024-08-16 17:13:30|640.15|632.15|639.8|631.8|640.15|632.15|639.8|631.8|9
1723828420000|2024-08-16 17:13:40|639.75|631.75|640.2|632.2|640.4|632.4|639.65|631.65|8
1723828430000|2024-08-16 17:13:50|639.9|631.9|640|632|640|632|639.65|631.65|10
1723828440000|2024-08-16 17:14:00|639.95|631.95|640.65|632.65|640.65|632.65|639.95|631.95|10
1723828450000|2024-08-16 17:14:10|640.6|632.6|640.05|632.05|640.6|632.6|640.05|632.05|9
1723828460000|2024-08-16 17:14:20|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1723828470000|2024-08-16 17:14:30|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1723828480000|2024-08-16 17:14:40|640.25|632.25|640.1|632.1|640.25|632.25|640.05|632.05|3
1723828490000|2024-08-16 17:14:50|640.15|632.15|640.05|632.05|640.15|632.15|640.05|632.05|2
1723828500000|2024-08-16 17:15:00|640|632|639.45|631.45|640|632|639.45|631.45|6
1723828510000|2024-08-16 17:15:10|639.6|631.6|639.05|631.05|639.6|631.6|639|631|9
1723828520000|2024-08-16 17:15:20|639|631|638.65|630.65|639|631|638.65|630.65|9
1723828530000|2024-08-16 17:15:30|638.55|630.55|638.45|630.45|638.6|630.6|638.2|630.2|9
1723828540000|2024-08-16 17:15:40|638.4|630.4|637.75|629.75|638.4|630.4|637.75|629.75|7
1723828550000|2024-08-16 17:15:50|637.8|629.8|638.35|630.35|638.35|630.35|637.8|629.8|13
1723828560000|2024-08-16 17:16:00|638.45|630.45|637.8|629.8|638.6|630.6|637.8|629.8|11
1723828570000|2024-08-16 17:16:10|637.85|629.85|638.05|630.05|638.1|630.1|637.85|629.85|7
1723828580000|2024-08-16 17:16:20|638|630|638.4|630.4|638.4|630.4|638|630|8
1723828590000|2024-08-16 17:16:30|638.5|630.5|639.05|631.05|639.05|631.05|638.5|630.5|11
1723828600000|2024-08-16 17:16:40|639.15|631.15|639.45|631.45|639.45|631.45|639.05|631.05|11
1723828610000|2024-08-16 17:16:50|639.5|631.5|638.9|630.9|639.5|631.5|638.9|630.9|9
1723828620000|2024-08-16 17:17:00|639|631|639.55|631.55|639.55|631.55|639|631|10
1723828630000|2024-08-16 17:17:10|639.5|631.5|638.7|630.7|639.5|631.5|638.7|630.7|7
1723828640000|2024-08-16 17:17:20|638.75|630.75|639.25|631.25|639.25|631.25|638.75|630.75|10
1723828650000|2024-08-16 17:17:30|639.3|631.3|639.9|631.9|639.9|631.9|639.3|631.3|8
1723828660000|2024-08-16 17:17:40|639.85|631.85|639.2|631.2|639.85|631.85|639.2|631.2|8
1723828670000|2024-08-16 17:17:50|639.15|631.15|639.15|631.15|639.15|631.15|638.85|630.85|8
1723828680000|2024-08-16 17:18:00|639.25|631.25|639.35|631.35|639.55|631.55|639.2|631.2|10
1723828690000|2024-08-16 17:18:10|639.3|631.3|638.8|630.8|639.3|631.3|638.8|630.8|11
1723828700000|2024-08-16 17:18:20|638.9|630.9|638.9|630.9|639.1|631.1|638.9|630.9|5
1723828710000|2024-08-16 17:18:30|639|631|638.95|630.95|639.05|631.05|638.95|630.95|4
1723828720000|2024-08-16 17:18:40|638.9|630.9|638.8|630.8|638.9|630.9|638.55|630.55|8
1723828730000|2024-08-16 17:18:50|638.75|630.75|638.5|630.5|638.75|630.75|638.5|630.5|6
1723828740000|2024-08-16 17:19:00|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|7
1723828750000|2024-08-16 17:19:10|638.8|630.8|639|631|639|631|638.8|630.8|7
1723828760000|2024-08-16 17:19:20|638.95|630.95|639|631|639|631|638.9|630.9|4
1723828770000|2024-08-16 17:19:30|638.9|630.9|639.2|631.2|639.2|631.2|638.9|630.9|6
1723828780000|2024-08-16 17:19:40|639.25|631.25|639.35|631.35|639.4|631.4|639.25|631.25|6
1723828790000|2024-08-16 17:19:50|639.4|631.4|639.15|631.15|639.4|631.4|638.9|630.9|9
1723828800000|2024-08-16 17:20:00|639.2|631.2|639.25|631.25|639.3|631.3|639.15|631.15|7
1723828810000|2024-08-16 17:20:10|639.1|631.1|638.45|630.45|639.1|631.1|638.45|630.45|10
1723828820000|2024-08-16 17:20:20|638.35|630.35|637.65|629.65|638.35|630.35|637.65|629.65|9
1723828830000|2024-08-16 17:20:30|637.6|629.6|637.75|629.75|637.8|629.8|637.6|629.6|7
1723828840000|2024-08-16 17:20:40|637.7|629.7|637.7|629.7|637.75|629.75|637.45|629.45|10
1723828850000|2024-08-16 17:20:50|637.85|629.85|637.6|629.6|637.85|629.85|637.5|629.5|7
1723828860000|2024-08-16 17:21:00|637.55|629.55|637.2|629.2|637.6|629.6|637.1|629.1|11
1723828870000|2024-08-16 17:21:10|637.1|629.1|637.2|629.2|637.3|629.3|637.05|629.05|9
1723828880000|2024-08-16 17:21:20|637.15|629.15|636.5|628.5|637.15|629.15|636.5|628.5|8
1723828890000|2024-08-16 17:21:30|636.45|628.45|636.9|628.9|637.05|629.05|636.45|628.45|11
1723828900000|2024-08-16 17:21:40|637|629|636.8|628.8|637.05|629.05|636.7|628.7|8
1723828910000|2024-08-16 17:21:50|636.75|628.75|637.1|629.1|637.1|629.1|636.65|628.65|8
1723828920000|2024-08-16 17:22:00|637.15|629.15|637.25|629.25|637.25|629.25|636.95|628.95|9
1723828930000|2024-08-16 17:22:10|637.2|629.2|637.3|629.3|637.35|629.35|637|629|8
1723828940000|2024-08-16 17:22:20|637.5|629.5|637.7|629.7|637.7|629.7|636.95|628.95|17
1723828950000|2024-08-16 17:22:30|637.8|629.8|638.05|630.05|638.15|630.15|637.75|629.75|17
1723828960000|2024-08-16 17:22:40|638|630|638|630|638|630|637.85|629.85|6
1723828970000|2024-08-16 17:22:50|637.95|629.95|638|630|638|630|637.9|629.9|4
1723828980000|2024-08-16 17:23:00|637.95|629.95|637.55|629.55|638|630|637.55|629.55|11
1723828990000|2024-08-16 17:23:10|637.6|629.6|637.8|629.8|637.8|629.8|637.6|629.6|14
1723829000000|2024-08-16 17:23:20|637.85|629.85|637.15|629.15|637.9|629.9|637.15|629.15|12
1723829010000|2024-08-16 17:23:30|637.2|629.2|636.55|628.55|637.25|629.25|636.55|628.55|12
1723829020000|2024-08-16 17:23:40|636.6|628.6|636.3|628.3|636.6|628.6|636.3|628.3|8
1723829030000|2024-08-16 17:23:50|636.1|628.1|636.55|628.55|636.55|628.55|636.1|628.1|7
1723829040000|2024-08-16 17:24:00|636.6|628.6|635.8|627.8|636.7|628.7|635.8|627.8|14
1723829050000|2024-08-16 17:24:10|635.7|627.7|636.35|628.35|636.35|628.35|635.5|627.5|15
1723829060000|2024-08-16 17:24:20|636.4|628.4|636.3|628.3|636.4|628.4|636.25|628.25|6
1723829070000|2024-08-16 17:24:30|636.35|628.35|636.3|628.3|636.35|628.35|636.1|628.1|6
1723829080000|2024-08-16 17:24:40|636.35|628.35|636.2|628.2|636.45|628.45|636.2|628.2|6
1723829090000|2024-08-16 17:24:50|636.15|628.15|636.3|628.3|636.3|628.3|636.1|628.1|4
1723829100000|2024-08-16 17:25:00|636.35|628.35|636.5|628.5|636.7|628.7|636.35|628.35|12
1723829110000|2024-08-16 17:25:10|636.6|628.6|637.25|629.25|637.25|629.25|636.6|628.6|11
1723829120000|2024-08-16 17:25:20|637.3|629.3|637.7|629.7|637.7|629.7|637.25|629.25|9
1723829130000|2024-08-16 17:25:30|637.55|629.55|637.45|629.45|637.55|629.55|637.35|629.35|7
1723829140000|2024-08-16 17:25:40|637.5|629.5|637.75|629.75|637.8|629.8|637.5|629.5|6
1723829150000|2024-08-16 17:25:50|637.7|629.7|637.2|629.2|637.7|629.7|637.2|629.2|12
1723829160000|2024-08-16 17:26:00|637.3|629.3|637.15|629.15|637.3|629.3|637.15|629.15|4
1723829170000|2024-08-16 17:26:10|637.2|629.2|637.2|629.2|637.3|629.3|637.2|629.2|4
1723829180000|2024-08-16 17:26:20|637.15|629.15|637.45|629.45|637.5|629.5|637.1|629.1|10
1723829190000|2024-08-16 17:26:30|637.5|629.5|637.5|629.5|637.7|629.7|637.5|629.5|13
1723829200000|2024-08-16 17:26:40|637.55|629.55|637.75|629.75|637.75|629.75|637.55|629.55|6
1723829210000|2024-08-16 17:26:50|637.8|629.8|637.9|629.9|638|630|637.8|629.8|4
1723829220000|2024-08-16 17:27:00|637.95|629.95|638.15|630.15|638.35|630.35|637.9|629.9|12
1723829230000|2024-08-16 17:27:10|638.1|630.1|638.3|630.3|638.3|630.3|638.1|630.1|6
1723829240000|2024-08-16 17:27:20|638.25|630.25|638.25|630.25|638.25|630.25|638.15|630.15|5
1723829250000|2024-08-16 17:27:30|638.3|630.3|638.25|630.25|638.3|630.3|638.2|630.2|4
1723829260000|2024-08-16 17:27:40|638.2|630.2|638.55|630.55|638.55|630.55|638.2|630.2|10
1723829270000|2024-08-16 17:27:50|638.6|630.6|639.35|631.35|639.35|631.35|638.6|630.6|10
1723829280000|2024-08-16 17:28:00|639.4|631.4|639.7|631.7|639.85|631.85|639.4|631.4|10
1723829290000|2024-08-16 17:28:10|639.6|631.6|639.5|631.5|639.6|631.6|639.35|631.35|7
1723829300000|2024-08-16 17:28:20|639.55|631.55|640|632|640.2|632.2|639.55|631.55|13
1723829310000|2024-08-16 17:28:30|640.05|632.05|641|633|641|633|640.05|632.05|10
1723829320000|2024-08-16 17:28:40|641.05|633.05|641.6|633.6|641.6|633.6|641.05|633.05|7
1723829330000|2024-08-16 17:28:50|641.3|633.3|641.05|633.05|641.3|633.3|640.75|632.75|17
1723829340000|2024-08-16 17:29:00|641.15|633.15|641.05|633.05|641.2|633.2|641|633|9
1723829350000|2024-08-16 17:29:10|640.95|632.95|640.65|632.65|640.95|632.95|640.55|632.55|8
1723829360000|2024-08-16 17:29:20|640.45|632.45|640.6|632.6|640.7|632.7|640.4|632.4|7
1723829370000|2024-08-16 17:29:30|640.55|632.55|640.4|632.4|640.55|632.55|640.3|632.3|5
1723829380000|2024-08-16 17:29:40|640.5|632.5|640.5|632.5|640.65|632.65|640.5|632.5|5
1723829390000|2024-08-16 17:29:50|640.45|632.45|640.4|632.4|640.5|632.5|640.3|632.3|6
1723829400000|2024-08-16 17:30:00|640.35|632.35|640.8|632.8|641|633|640.35|632.35|14
1723829410000|2024-08-16 17:30:10|640.75|632.75|640.6|632.6|640.75|632.75|640.6|632.6|2
1723829420000|2024-08-16 17:30:20|640.65|632.65|641.25|633.25|641.45|633.45|640.65|632.65|15
1723829430000|2024-08-16 17:30:30|641.3|633.3|641.45|633.45|641.7|633.7|641.3|633.3|13
1723829440000|2024-08-16 17:30:40|641.4|633.4|640.75|632.75|641.4|633.4|640.75|632.75|7
1723829450000|2024-08-16 17:30:50|640.7|632.7|640.8|632.8|640.8|632.8|640.45|632.45|10
1723829460000|2024-08-16 17:31:00|641|633|641.15|633.15|641.4|633.4|640.9|632.9|15
1723829470000|2024-08-16 17:31:10|641.2|633.2|641.3|633.3|641.3|633.3|641.05|633.05|9
1723829480000|2024-08-16 17:31:20|641.35|633.35|641.9|633.9|642|634|641.35|633.35|10
1723829490000|2024-08-16 17:31:30|641.85|633.85|641.6|633.6|641.85|633.85|641.6|633.6|5
1723829500000|2024-08-16 17:31:40|641.55|633.55|641.25|633.25|641.55|633.55|640.95|632.95|11
1723829510000|2024-08-16 17:31:50|641.2|633.2|641.85|633.85|641.85|633.85|641.2|633.2|14
1723829520000|2024-08-16 17:32:00|642.15|634.15|642.85|634.85|642.85|634.85|642.15|634.15|5
1723829530000|2024-08-16 17:32:10|642.9|634.9|643.75|635.75|643.75|635.75|642.9|634.9|14
1723829540000|2024-08-16 17:32:20|643.8|635.8|643.85|635.85|643.85|635.85|643.55|635.55|17
1723829550000|2024-08-16 17:32:30|643.9|635.9|645.25|637.25|645.25|637.25|643.9|635.9|17
1723829560000|2024-08-16 17:32:40|645.35|637.35|646.2|638.2|646.2|638.2|645.1|637.1|27
1723829570000|2024-08-16 17:32:50|646.25|638.25|645.8|637.8|646.6|638.6|645.8|637.8|14
1723829580000|2024-08-16 17:33:00|645.85|637.85|645.85|637.85|646.35|638.35|645.85|637.85|24
1723829590000|2024-08-16 17:33:10|645.8|637.8|645.4|637.4|645.8|637.8|645.2|637.2|20
1723829600000|2024-08-16 17:33:20|645.35|637.35|645.6|637.6|645.6|637.6|644.9|636.9|14
1723829610000|2024-08-16 17:33:30|645.7|637.7|644.9|636.9|645.7|637.7|644.9|636.9|14
1723829620000|2024-08-16 17:33:40|644.85|636.85|644.7|636.7|644.85|636.85|644.7|636.7|9
1723829630000|2024-08-16 17:33:50|644.65|636.65|644.45|636.45|644.65|636.65|644|636|14
1723829640000|2024-08-16 17:34:00|644.6|636.6|643.85|635.85|644.6|636.6|643.85|635.85|12
1723829650000|2024-08-16 17:34:10|643.75|635.75|643.7|635.7|644|636|643.65|635.65|15
1723829660000|2024-08-16 17:34:20|643.65|635.65|644.45|636.45|644.65|636.65|643.4|635.4|15
1723829670000|2024-08-16 17:34:30|644.4|636.4|643.55|635.55|644.45|636.45|643.5|635.5|16
1723829680000|2024-08-16 17:34:40|643.5|635.5|643.2|635.2|643.6|635.6|643.15|635.15|10
1723829690000|2024-08-16 17:34:50|643.15|635.15|643.2|635.2|643.2|635.2|642.7|634.7|16
1723829700000|2024-08-16 17:35:00|643.35|635.35|643.8|635.8|643.9|635.9|643.35|635.35|10
1723829710000|2024-08-16 17:35:10|643.9|635.9|644.75|636.75|644.75|636.75|643.85|635.85|20
1723829720000|2024-08-16 17:35:20|644.7|636.7|644.75|636.75|644.75|636.75|644.1|636.1|23
1723829730000|2024-08-16 17:35:30|644.7|636.7|644.75|636.75|644.75|636.75|644.4|636.4|10
1723829740000|2024-08-16 17:35:40|644.85|636.85|645.1|637.1|645.25|637.25|644.85|636.85|16
1723829750000|2024-08-16 17:35:50|645.2|637.2|645.7|637.7|645.8|637.8|645.2|637.2|17
1723829760000|2024-08-16 17:36:00|645.65|637.65|645.8|637.8|645.8|637.8|645.35|637.35|13
1723829770000|2024-08-16 17:36:10|645.6|637.6|645.4|637.4|645.8|637.8|645.4|637.4|14
1723829780000|2024-08-16 17:36:20|645.45|637.45|645.65|637.65|645.95|637.95|645.45|637.45|12
1723829790000|2024-08-16 17:36:30|645.8|637.8|646|638|646.35|638.35|645.8|637.8|15
1723829800000|2024-08-16 17:36:40|645.95|637.95|645.55|637.55|645.95|637.95|645.3|637.3|18
1723829810000|2024-08-16 17:36:50|645.7|637.7|646.1|638.1|646.3|638.3|645.7|637.7|16
1723829820000|2024-08-16 17:37:00|646.15|638.15|645.85|637.85|646.25|638.25|645.65|637.65|13
1723829830000|2024-08-16 17:37:10|645.75|637.75|645.6|637.6|645.75|637.75|645.55|637.55|6
1723829840000|2024-08-16 17:37:20|645.65|637.65|645.8|637.8|645.8|637.8|645.6|637.6|6
1723829850000|2024-08-16 17:37:30|645.75|637.75|645.65|637.65|645.75|637.75|645.6|637.6|5
1723829860000|2024-08-16 17:37:40|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|3
1723829870000|2024-08-16 17:37:50|645.75|637.75|645.05|637.05|645.75|637.75|645.05|637.05|5
1723829880000|2024-08-16 17:38:00|645|637|645.2|637.2|645.2|637.2|645|637|4
1723829890000|2024-08-16 17:38:10|645.1|637.1|644.3|636.3|645.1|637.1|644.3|636.3|8
1723829900000|2024-08-16 17:38:20|644.15|636.15|644.1|636.1|644.15|636.15|644.05|636.05|5
1723829910000|2024-08-16 17:38:30|644.15|636.15|644.55|636.55|644.7|636.7|644.15|636.15|15
1723829920000|2024-08-16 17:38:40|644.6|636.6|644.7|636.7|644.7|636.7|644.55|636.55|7
1723829930000|2024-08-16 17:38:50|644.75|636.75|645.2|637.2|645.2|637.2|644.75|636.75|8
1723829940000|2024-08-16 17:39:00|645.25|637.25|645.65|637.65|645.7|637.7|645.25|637.25|9
1723829950000|2024-08-16 17:39:10|645.6|637.6|645.4|637.4|645.6|637.6|645.1|637.1|11
1723829960000|2024-08-16 17:39:20|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1723829970000|2024-08-16 17:39:30|645.45|637.45|645.5|637.5|645.5|637.5|645.4|637.4|3
1723829980000|2024-08-16 17:39:40|645.6|637.6|646|638|646|638|645.6|637.6|6
1723829990000|2024-08-16 17:39:50|646.05|638.05|646.05|638.05|646.35|638.35|645.9|637.9|18
1723830000000|2024-08-16 17:40:00|646.2|638.2|646.15|638.15|646.5|638.5|645.95|637.95|18
1723830010000|2024-08-16 17:40:10|646.1|638.1|646.15|638.15|646.35|638.35|646.05|638.05|10
1723830020000|2024-08-16 17:40:20|646.1|638.1|646.25|638.25|646.25|638.25|646.1|638.1|10
1723830030000|2024-08-16 17:40:30|646.3|638.3|646.45|638.45|646.5|638.5|646.1|638.1|11
1723830040000|2024-08-16 17:40:40|646.4|638.4|646.25|638.25|646.4|638.4|645.95|637.95|12
1723830050000|2024-08-16 17:40:50|646.2|638.2|646.5|638.5|646.5|638.5|646.2|638.2|5
1723830060000|2024-08-16 17:41:00|646.6|638.6|647.15|639.15|647.2|639.2|646.6|638.6|15
1723830070000|2024-08-16 17:41:10|647.25|639.25|646.8|638.8|647.25|639.25|646.8|638.8|14
1723830080000|2024-08-16 17:41:20|646.7|638.7|647.4|639.4|647.4|639.4|646.6|638.6|11
1723830090000|2024-08-16 17:41:30|647.35|639.35|646.55|638.55|647.35|639.35|646.5|638.5|10
1723830100000|2024-08-16 17:41:40|646.6|638.6|646.3|638.3|646.9|638.9|646.2|638.2|16
1723830110000|2024-08-16 17:41:50|646.4|638.4|646|638|646.6|638.6|646|638|15
1723830120000|2024-08-16 17:42:00|646.05|638.05|645.55|637.55|646.1|638.1|645.55|637.55|9
1723830130000|2024-08-16 17:42:10|645.6|637.6|645.85|637.85|645.9|637.9|645.6|637.6|7
1723830140000|2024-08-16 17:42:20|645.8|637.8|646.25|638.25|646.25|638.25|645.8|637.8|10
1723830150000|2024-08-16 17:42:30|646.2|638.2|646.05|638.05|646.3|638.3|646.05|638.05|11
1723830160000|2024-08-16 17:42:40|646|638|645.4|637.4|646|638|645.4|637.4|7
1723830170000|2024-08-16 17:42:50|645.35|637.35|645.35|637.35|645.35|637.35|645.2|637.2|10
1723830180000|2024-08-16 17:43:00|645.3|637.3|645.1|637.1|645.3|637.3|645.1|637.1|8
1723830190000|2024-08-16 17:43:10|645.15|637.15|645.15|637.15|645.25|637.25|645.1|637.1|6
1723830200000|2024-08-16 17:43:20|645.1|637.1|644.95|636.95|645.1|637.1|644.95|636.95|4
1723830210000|2024-08-16 17:43:30|644.75|636.75|644.6|636.6|644.75|636.75|644.6|636.6|2
1723830220000|2024-08-16 17:43:40|644.55|636.55|644.5|636.5|644.55|636.55|644.3|636.3|8
1723830230000|2024-08-16 17:43:50|644.4|636.4|644.7|636.7|644.7|636.7|644.4|636.4|6
1723830240000|2024-08-16 17:44:00|644.65|636.65|644.8|636.8|644.95|636.95|644.65|636.65|11
1723830250000|2024-08-16 17:44:10|644.7|636.7|644.65|636.65|644.7|636.7|644.5|636.5|9
1723830260000|2024-08-16 17:44:20|644.6|636.6|644|636|644.6|636.6|644|636|8
1723830270000|2024-08-16 17:44:30|643.95|635.95|644.05|636.05|644.05|636.05|643.85|635.85|11
1723830280000|2024-08-16 17:44:40|644.1|636.1|644.25|636.25|644.25|636.25|643.9|635.9|13
1723830290000|2024-08-16 17:44:50|644.3|636.3|643.95|635.95|644.3|636.3|643.95|635.95|7
1723830300000|2024-08-16 17:45:00|643.9|635.9|644.05|636.05|644.15|636.15|643.8|635.8|13
1723830310000|2024-08-16 17:45:10|644|636|643.85|635.85|644|636|643.85|635.85|4
1723830320000|2024-08-16 17:45:20|643.8|635.8|644.25|636.25|644.25|636.25|643.8|635.8|9
1723830330000|2024-08-16 17:45:30|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|2
1723830340000|2024-08-16 17:45:40|644.15|636.15|644.5|636.5|644.5|636.5|644.1|636.1|7
1723830350000|2024-08-16 17:45:50|644.6|636.6|645.1|637.1|645.1|637.1|644.55|636.55|12
1723830360000|2024-08-16 17:46:00|645.15|637.15|645.25|637.25|645.4|637.4|645.15|637.15|7
1723830370000|2024-08-16 17:46:10|645.15|637.15|645.2|637.2|645.3|637.3|645|637|12
1723830380000|2024-08-16 17:46:20|645.25|637.25|645.7|637.7|645.75|637.75|645.25|637.25|12
1723830390000|2024-08-16 17:46:30|645.75|637.75|645.75|637.75|645.9|637.9|645.55|637.55|14
1723830400000|2024-08-16 17:46:40|645.7|637.7|645.3|637.3|645.7|637.7|645.3|637.3|8
1723830410000|2024-08-16 17:46:50|645.25|637.25|645.3|637.3|645.3|637.3|645.1|637.1|7
1723830420000|2024-08-16 17:47:00|645.4|637.4|645.85|637.85|645.95|637.95|645.4|637.4|11
1723830430000|2024-08-16 17:47:10|645.8|637.8|646.1|638.1|646.1|638.1|645.8|637.8|5
1723830440000|2024-08-16 17:47:20|646.15|638.15|646.5|638.5|646.55|638.55|646.15|638.15|11
1723830450000|2024-08-16 17:47:30|646.6|638.6|646.45|638.45|646.65|638.65|646.35|638.35|7
1723830460000|2024-08-16 17:47:40|646.6|638.6|646.1|638.1|646.75|638.75|646.1|638.1|11
1723830470000|2024-08-16 17:47:50|646.05|638.05|646.05|638.05|646.05|638.05|645.8|637.8|10
1723830480000|2024-08-16 17:48:00|646.1|638.1|646.35|638.35|646.35|638.35|645.4|637.4|17
1723830490000|2024-08-16 17:48:10|646.5|638.5|646.5|638.5|646.5|638.5|646.4|638.4|5
1723830500000|2024-08-16 17:48:20|646.55|638.55|646.2|638.2|646.55|638.55|646.2|638.2|5
1723830510000|2024-08-16 17:48:30|646.1|638.1|645.55|637.55|646.1|638.1|645.55|637.55|7
1723830520000|2024-08-16 17:48:40|645.65|637.65|645.2|637.2|645.65|637.65|645.2|637.2|14
1723830530000|2024-08-16 17:48:50|645.3|637.3|645.3|637.3|645.4|637.4|645.3|637.3|3
1723830540000|2024-08-16 17:49:00|645.2|637.2|645.15|637.15|645.2|637.2|644.8|636.8|9
1723830550000|2024-08-16 17:49:10|645.2|637.2|645.25|637.25|645.25|637.25|645.15|637.15|6
1723830560000|2024-08-16 17:49:20|645.2|637.2|644.8|636.8|645.25|637.25|644.8|636.8|8
1723830570000|2024-08-16 17:49:30|644.75|636.75|645.15|637.15|645.15|637.15|644.75|636.75|8
1723830580000|2024-08-16 17:49:40|645.2|637.2|645.35|637.35|645.35|637.35|645.05|637.05|7
1723830590000|2024-08-16 17:49:50|645.3|637.3|645.3|637.3|645.35|637.35|645.2|637.2|7
1723830600000|2024-08-16 17:50:00|645.25|637.25|645.1|637.1|645.25|637.25|645.1|637.1|9
1723830610000|2024-08-16 17:50:10|645.15|637.15|644.9|636.9|645.2|637.2|644.9|636.9|8
1723830620000|2024-08-16 17:50:20|644.75|636.75|644.3|636.3|644.8|636.8|644.3|636.3|6
1723830630000|2024-08-16 17:50:30|644.35|636.35|644.3|636.3|644.35|636.35|644.2|636.2|7
1723830640000|2024-08-16 17:50:40|644.25|636.25|643.95|635.95|644.25|636.25|643.95|635.95|10
1723830650000|2024-08-16 17:50:50|644|636|644.5|636.5|644.65|636.65|644|636|14
1723830660000|2024-08-16 17:51:00|644.55|636.55|644.9|636.9|644.9|636.9|644.55|636.55|5
1723830670000|2024-08-16 17:51:10|644.85|636.85|644.9|636.9|645.1|637.1|644.85|636.85|7
1723830680000|2024-08-16 17:51:20|644.85|636.85|644.7|636.7|644.85|636.85|644.45|636.45|9
1723830690000|2024-08-16 17:51:30|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1723830700000|2024-08-16 17:51:40|644.65|636.65|644.4|636.4|644.65|636.65|644.35|636.35|4
1723830710000|2024-08-16 17:51:50|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|2
1723830720000|2024-08-16 17:52:00|644.35|636.35|644.4|636.4|644.6|636.6|644.3|636.3|7
1723830730000|2024-08-16 17:52:10|644.45|636.45|644.6|636.6|644.6|636.6|644.35|636.35|8
1723830740000|2024-08-16 17:52:20|644.7|636.7|644.75|636.75|644.95|636.95|644.7|636.7|9
1723830750000|2024-08-16 17:52:30|644.8|636.8|645.2|637.2|645.2|637.2|644.8|636.8|14
1723830760000|2024-08-16 17:52:40|645.25|637.25|645.25|637.25|645.25|637.25|645.15|637.15|6
1723830770000|2024-08-16 17:52:50|645.2|637.2|645|637|645.25|637.25|644.9|636.9|8
1723830780000|2024-08-16 17:53:00|644.95|636.95|644.85|636.85|645|637|644.8|636.8|6
1723830790000|2024-08-16 17:53:10|644.9|636.9|644.9|636.9|645|637|644.85|636.85|9
1723830800000|2024-08-16 17:53:20|644.85|636.85|644.8|636.8|644.85|636.85|644.65|636.65|10
1723830810000|2024-08-16 17:53:30|644.85|636.85|645.05|637.05|645.05|637.05|644.85|636.85|5
1723830820000|2024-08-16 17:53:40|645.15|637.15|645.25|637.25|645.3|637.3|645.15|637.15|4
1723830830000|2024-08-16 17:53:50|645.15|637.15|644.9|636.9|645.15|637.15|644.85|636.85|5
1723830840000|2024-08-16 17:54:00|644.95|636.95|645.05|637.05|645.05|637.05|644.95|636.95|4
1723830850000|2024-08-16 17:54:10|645|637|644.8|636.8|645|637|644.75|636.75|6
1723830860000|2024-08-16 17:54:20|644.85|636.85|645.1|637.1|645.1|637.1|644.85|636.85|5
1723830870000|2024-08-16 17:54:30|645.05|637.05|645.2|637.2|645.2|637.2|644.75|636.75|9
1723830880000|2024-08-16 17:54:40|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1723830890000|2024-08-16 17:54:50|645.2|637.2|645.3|637.3|645.3|637.3|645.1|637.1|7
1723830900000|2024-08-16 17:55:00|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1723830910000|2024-08-16 17:55:10|645.6|637.6|646.15|638.15|646.3|638.3|645.6|637.6|13
1723830920000|2024-08-16 17:55:20|646.1|638.1|646.25|638.25|646.3|638.3|645.9|637.9|7
1723830930000|2024-08-16 17:55:30|646.2|638.2|645.95|637.95|646.2|638.2|645.95|637.95|9
1723830940000|2024-08-16 17:55:40|646|638|645.7|637.7|646.15|638.15|645.65|637.65|9
1723830950000|2024-08-16 17:55:50|645.85|637.85|646.4|638.4|646.4|638.4|645.85|637.85|14
1723830960000|2024-08-16 17:56:00|646.35|638.35|647.3|639.3|647.3|639.3|646.35|638.35|9
1723830970000|2024-08-16 17:56:10|647.35|639.35|646.85|638.85|647.5|639.5|646.85|638.85|14
1723830980000|2024-08-16 17:56:20|646.8|638.8|646.95|638.95|646.95|638.95|646.8|638.8|10
1723830990000|2024-08-16 17:56:30|647.05|639.05|647.3|639.3|647.5|639.5|647.05|639.05|14
1723831000000|2024-08-16 17:56:40|647.35|639.35|647.15|639.15|647.35|639.35|647.1|639.1|5
1723831010000|2024-08-16 17:56:50|647.2|639.2|647.55|639.55|647.55|639.55|647.2|639.2|5
1723831020000|2024-08-16 17:57:00|647.6|639.6|647.45|639.45|647.65|639.65|647.45|639.45|7
1723831030000|2024-08-16 17:57:10|647.4|639.4|647.65|639.65|647.65|639.65|647.4|639.4|3
1723831040000|2024-08-16 17:57:20|647.8|639.8|647.9|639.9|648.3|640.3|647.8|639.8|16
1723831050000|2024-08-16 17:57:30|647.85|639.85|648.1|640.1|648.1|640.1|647.85|639.85|8
1723831060000|2024-08-16 17:57:40|648|640|648.35|640.35|648.35|640.35|647.85|639.85|9
1723831070000|2024-08-16 17:57:50|648.4|640.4|648.4|640.4|648.45|640.45|648.2|640.2|11
1723831080000|2024-08-16 17:58:00|648.55|640.55|649.3|641.3|649.3|641.3|648.55|640.55|9
1723831090000|2024-08-16 17:58:10|649.8|641.8|650.3|642.3|650.3|642.3|649.6|641.6|18
1723831100000|2024-08-16 17:58:20|650.2|642.2|651|643|651.1|643.1|650.05|642.05|24
1723831110000|2024-08-16 17:58:30|651.05|643.05|651.5|643.5|651.55|643.55|651.05|643.05|15
1723831120000|2024-08-16 17:58:40|651.45|643.45|651.25|643.25|651.45|643.45|650.95|642.95|18
1723831130000|2024-08-16 17:58:50|651.2|643.2|650.8|642.8|651.2|643.2|650.8|642.8|11
1723831140000|2024-08-16 17:59:00|650.85|642.85|650.5|642.5|651.7|643.7|650.5|642.5|29
1723831150000|2024-08-16 17:59:10|650.45|642.45|649.5|641.5|650.6|642.6|649.35|641.35|22
1723831160000|2024-08-16 17:59:20|649.45|641.45|649.35|641.35|649.55|641.55|649.3|641.3|17
1723831170000|2024-08-16 17:59:30|649.65|641.65|649.9|641.9|650.05|642.05|649.5|641.5|17
1723831180000|2024-08-16 17:59:40|649.85|641.85|649.8|641.8|649.9|641.9|649.5|641.5|17
1723831190000|2024-08-16 17:59:50|649.85|641.85|649.45|641.45|650.05|642.05|649.45|641.45|14
1723831200000|2024-08-16 18:00:00|649.5|641.5|649.25|641.25|649.55|641.55|649.25|641.25|23
1723831210000|2024-08-16 18:00:10|649.35|641.35|649.5|641.5|649.5|641.5|648.75|640.75|15
1723831220000|2024-08-16 18:00:20|649.45|641.45|649.45|641.45|649.5|641.5|649.35|641.35|11
1723831230000|2024-08-16 18:00:30|649.4|641.4|650.35|642.35|650.45|642.45|649.4|641.4|23
1723831240000|2024-08-16 18:00:40|650.2|642.2|649.65|641.65|650.2|642.2|649.65|641.65|12
1723831250000|2024-08-16 18:00:50|649.6|641.6|649.4|641.4|649.75|641.75|649.4|641.4|9
1723831260000|2024-08-16 18:01:00|649.35|641.35|648.9|640.9|649.35|641.35|648.75|640.75|17
1723831270000|2024-08-16 18:01:10|648.75|640.75|648.85|640.85|648.85|640.85|648.4|640.4|13
1723831280000|2024-08-16 18:01:20|648.95|640.95|649.7|641.7|649.85|641.85|648.95|640.95|11
1723831290000|2024-08-16 18:01:30|649.55|641.55|649.15|641.15|649.95|641.95|649.15|641.15|20
1723831300000|2024-08-16 18:01:40|649.1|641.1|648.85|640.85|649.1|641.1|648.6|640.6|18
1723831310000|2024-08-16 18:01:50|648.9|640.9|649.55|641.55|649.55|641.55|648.85|640.85|14
1723831320000|2024-08-16 18:02:00|649.6|641.6|649.35|641.35|649.95|641.95|649.3|641.3|19
1723831330000|2024-08-16 18:02:10|649.3|641.3|649.8|641.8|649.8|641.8|649.25|641.25|14
1723831340000|2024-08-16 18:02:20|649.85|641.85|649.95|641.95|650.15|642.15|649.7|641.7|16
1723831350000|2024-08-16 18:02:30|650|642|649.75|641.75|650.35|642.35|649.75|641.75|14
1723831360000|2024-08-16 18:02:40|649.8|641.8|650.05|642.05|650.05|642.05|649.65|641.65|15
1723831370000|2024-08-16 18:02:50|650.15|642.15|650.7|642.7|650.85|642.85|650.15|642.15|20
1723831380000|2024-08-16 18:03:00|650.55|642.55|651|643|651.05|643.05|650.4|642.4|22
1723831390000|2024-08-16 18:03:10|651.1|643.1|651.15|643.15|651.2|643.2|651|643|17
1723831400000|2024-08-16 18:03:20|651.2|643.2|651.7|643.7|652.1|644.1|651.1|643.1|23
1723831410000|2024-08-16 18:03:30|651.65|643.65|651.55|643.55|651.75|643.75|651.35|643.35|21
1723831420000|2024-08-16 18:03:40|651.45|643.45|651.15|643.15|651.65|643.65|651.1|643.1|24
1723831430000|2024-08-16 18:03:50|651.2|643.2|650.75|642.75|651.2|643.2|650.75|642.75|17
1723831440000|2024-08-16 18:04:00|650.7|642.7|651.5|643.5|651.9|643.9|650.7|642.7|27
1723831450000|2024-08-16 18:04:10|651.45|643.45|650.65|642.65|651.45|643.45|650.65|642.65|22
1723831460000|2024-08-16 18:04:20|650.75|642.75|650.15|642.15|651.05|643.05|650.15|642.15|17
1723831470000|2024-08-16 18:04:30|650.2|642.2|649.9|641.9|650.2|642.2|649.85|641.85|15
1723831480000|2024-08-16 18:04:40|650|642|650.15|642.15|650.15|642.15|649.85|641.85|22
1723831490000|2024-08-16 18:04:50|650.2|642.2|650.35|642.35|650.5|642.5|650.2|642.2|13
1723831500000|2024-08-16 18:05:00|650.4|642.4|650.8|642.8|651|643|650.4|642.4|13
1723831510000|2024-08-16 18:05:10|650.75|642.75|650.2|642.2|650.75|642.75|650.1|642.1|22
1723831520000|2024-08-16 18:05:20|650.3|642.3|650.2|642.2|650.35|642.35|650.1|642.1|10
1723831530000|2024-08-16 18:05:30|650.25|642.25|650.15|642.15|650.45|642.45|650.15|642.15|14
1723831540000|2024-08-16 18:05:40|650.1|642.1|649.95|641.95|650.2|642.2|649.95|641.95|9
1723831550000|2024-08-16 18:05:50|649.9|641.9|649.75|641.75|650|642|649.6|641.6|12
1723831560000|2024-08-16 18:06:00|649.6|641.6|649.2|641.2|649.6|641.6|649.2|641.2|18
1723831570000|2024-08-16 18:06:10|649.25|641.25|648.7|640.7|649.25|641.25|648.65|640.65|20
1723831580000|2024-08-16 18:06:20|648.8|640.8|648.95|640.95|649.05|641.05|648.8|640.8|16
1723831590000|2024-08-16 18:06:30|649|641|649.65|641.65|649.65|641.65|649|641|13
1723831600000|2024-08-16 18:06:40|649.6|641.6|649.65|641.65|649.65|641.65|649.45|641.45|8
1723831610000|2024-08-16 18:06:50|649.7|641.7|650|642|650.25|642.25|649.7|641.7|12
1723831620000|2024-08-16 18:07:00|649.9|641.9|649.4|641.4|649.95|641.95|649.35|641.35|13
1723831630000|2024-08-16 18:07:10|649.35|641.35|649.95|641.95|649.95|641.95|649.25|641.25|17
1723831640000|2024-08-16 18:07:20|649.9|641.9|649.45|641.45|649.9|641.9|649.45|641.45|13
1723831650000|2024-08-16 18:07:30|649.5|641.5|649.45|641.45|649.55|641.55|649.45|641.45|5
1723831660000|2024-08-16 18:07:40|649.4|641.4|648.7|640.7|649.4|641.4|648.6|640.6|11
1723831670000|2024-08-16 18:07:50|648.75|640.75|648.85|640.85|648.85|640.85|648.75|640.75|6
1723831680000|2024-08-16 18:08:00|648.8|640.8|648.3|640.3|648.8|640.8|648.25|640.25|13
1723831690000|2024-08-16 18:08:10|648.2|640.2|648.25|640.25|648.3|640.3|648|640|11
1723831700000|2024-08-16 18:08:20|648.35|640.35|648.2|640.2|648.6|640.6|648.2|640.2|14
1723831710000|2024-08-16 18:08:30|648.1|640.1|647.7|639.7|648.15|640.15|647.7|639.7|11
1723831720000|2024-08-16 18:08:40|647.8|639.8|647.85|639.85|648.35|640.35|647.8|639.8|14
1723831730000|2024-08-16 18:08:50|647.8|639.8|648.2|640.2|648.2|640.2|647.7|639.7|11
1723831740000|2024-08-16 18:09:00|648.3|640.3|647.7|639.7|648.3|640.3|647.7|639.7|8
1723831750000|2024-08-16 18:09:10|647.65|639.65|647.9|639.9|647.9|639.9|647.65|639.65|7
1723831760000|2024-08-16 18:09:20|647.85|639.85|647.9|639.9|648.15|640.15|647.8|639.8|14
1723831770000|2024-08-16 18:09:30|647.85|639.85|647.85|639.85|647.95|639.95|647.8|639.8|7
1723831780000|2024-08-16 18:09:40|647.9|639.9|647.85|639.85|647.95|639.95|647.85|639.85|3
1723831790000|2024-08-16 18:09:50|647.8|639.8|647.4|639.4|647.8|639.8|647.25|639.25|8
1723831800000|2024-08-16 18:10:00|647.3|639.3|647.25|639.25|647.3|639.3|646.9|638.9|12
1723831810000|2024-08-16 18:10:10|647.05|639.05|647.7|639.7|647.7|639.7|647.05|639.05|12
1723831820000|2024-08-16 18:10:20|647.75|639.75|647.65|639.65|647.8|639.8|647.6|639.6|9
1723831830000|2024-08-16 18:10:30|647.6|639.6|647.45|639.45|647.6|639.6|647.45|639.45|9
1723831840000|2024-08-16 18:10:40|647.5|639.5|647.5|639.5|647.6|639.6|647.45|639.45|6
1723831850000|2024-08-16 18:10:50|647.45|639.45|647|639|647.5|639.5|647|639|8
1723831860000|2024-08-16 18:11:00|647.05|639.05|647.3|639.3|647.3|639.3|647.05|639.05|5
1723831870000|2024-08-16 18:11:10|647.35|639.35|646.9|638.9|647.35|639.35|646.9|638.9|9
1723831880000|2024-08-16 18:11:20|646.85|638.85|646.85|638.85|646.95|638.95|646.85|638.85|5
1723831890000|2024-08-16 18:11:30|646.65|638.65|646.8|638.8|646.8|638.8|646.55|638.55|8
1723831900000|2024-08-16 18:11:40|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|10
1723831910000|2024-08-16 18:11:50|646.75|638.75|646.1|638.1|646.75|638.75|646.05|638.05|12
1723831920000|2024-08-16 18:12:00|646.05|638.05|647|639|647|639|646|638|12
1723831930000|2024-08-16 18:12:10|647.05|639.05|647|639|647.45|639.45|647|639|15
1723831940000|2024-08-16 18:12:20|646.95|638.95|646.75|638.75|646.95|638.95|646.65|638.65|7
1723831950000|2024-08-16 18:12:30|646.8|638.8|646.8|638.8|646.8|638.8|646.75|638.75|3
1723831960000|2024-08-16 18:12:40|646.7|638.7|646.45|638.45|646.7|638.7|646.45|638.45|6
1723831970000|2024-08-16 18:12:50|646.4|638.4|646.25|638.25|646.4|638.4|646.25|638.25|5
1723831980000|2024-08-16 18:13:00|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1723831990000|2024-08-16 18:13:10|646.1|638.1|646.15|638.15|646.25|638.25|645.95|637.95|9
1723832000000|2024-08-16 18:13:20|646.1|638.1|646.2|638.2|646.2|638.2|646.05|638.05|6
1723832010000|2024-08-16 18:13:30|646.15|638.15|646.05|638.05|646.15|638.15|645.9|637.9|6
1723832020000|2024-08-16 18:13:40|646.1|638.1|645.95|637.95|646.2|638.2|645.95|637.95|6
1723832030000|2024-08-16 18:13:50|645.9|637.9|646|638|646|638|645.85|637.85|4
1723832040000|2024-08-16 18:14:00|646.05|638.05|646.2|638.2|646.3|638.3|646.05|638.05|6
1723832050000|2024-08-16 18:14:10|646.15|638.15|646.15|638.15|646.15|638.15|646|638|5
1723832060000|2024-08-16 18:14:20|646.2|638.2|646.65|638.65|646.7|638.7|646.2|638.2|12
1723832070000|2024-08-16 18:14:30|646.7|638.7|647.05|639.05|647.25|639.25|646.7|638.7|14
1723832080000|2024-08-16 18:14:40|647|639|647.1|639.1|647.1|639.1|646.95|638.95|7
1723832090000|2024-08-16 18:14:50|647.05|639.05|646.95|638.95|647.05|639.05|646.9|638.9|3
1723832100000|2024-08-16 18:15:00|647|639|647.65|639.65|647.7|639.7|647|639|13
1723832110000|2024-08-16 18:15:10|647.45|639.45|647.5|639.5|647.75|639.75|647.35|639.35|15
1723832120000|2024-08-16 18:15:20|647.45|639.45|647.55|639.55|647.65|639.65|647.15|639.15|20
1723832130000|2024-08-16 18:15:30|647.6|639.6|647.8|639.8|647.9|639.9|647.6|639.6|14
1723832140000|2024-08-16 18:15:40|647.85|639.85|648.05|640.05|648.05|640.05|647.7|639.7|10
1723832150000|2024-08-16 18:15:50|647.85|639.85|648.55|640.55|648.55|640.55|647.85|639.85|14
1723832160000|2024-08-16 18:16:00|648.5|640.5|648.25|640.25|648.5|640.5|648.1|640.1|12
1723832170000|2024-08-16 18:16:10|648.2|640.2|647.6|639.6|648.2|640.2|647.6|639.6|15
1723832180000|2024-08-16 18:16:20|647.65|639.65|647.6|639.6|647.65|639.65|647.55|639.55|8
1723832190000|2024-08-16 18:16:30|647.65|639.65|647.65|639.65|647.75|639.75|647.6|639.6|7
1723832200000|2024-08-16 18:16:40|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|4
1723832210000|2024-08-16 18:16:50|647.65|639.65|647.95|639.95|648.05|640.05|647.65|639.65|9
1723832220000|2024-08-16 18:17:00|648.05|640.05|647.9|639.9|648.4|640.4|647.9|639.9|18
1723832230000|2024-08-16 18:17:10|647.85|639.85|647.8|639.8|647.85|639.85|647.55|639.55|9
1723832240000|2024-08-16 18:17:20|647.7|639.7|647.85|639.85|648.1|640.1|647.55|639.55|11
1723832250000|2024-08-16 18:17:30|647.8|639.8|647.85|639.85|647.85|639.85|647.75|639.75|4
1723832260000|2024-08-16 18:17:40|647.9|639.9|648.45|640.45|648.45|640.45|647.9|639.9|9
1723832270000|2024-08-16 18:17:50|648.6|640.6|648.9|640.9|649.1|641.1|648.6|640.6|11
1723832280000|2024-08-16 18:18:00|648.85|640.85|649.4|641.4|649.4|641.4|648.85|640.85|8
1723832290000|2024-08-16 18:18:10|649.45|641.45|649.35|641.35|649.75|641.75|649.3|641.3|16
1723832300000|2024-08-16 18:18:20|649.4|641.4|649.25|641.25|649.5|641.5|649.2|641.2|11
1723832310000|2024-08-16 18:18:30|649.2|641.2|648.45|640.45|649.25|641.25|648.45|640.45|15
1723832320000|2024-08-16 18:18:40|648.35|640.35|648.05|640.05|648.35|640.35|648.05|640.05|6
1723832330000|2024-08-16 18:18:50|648.15|640.15|648.3|640.3|648.4|640.4|648.15|640.15|9
1723832340000|2024-08-16 18:19:00|648.35|640.35|649.1|641.1|649.15|641.15|648.05|640.05|17
1723832350000|2024-08-16 18:19:10|649.15|641.15|649.45|641.45|649.5|641.5|649.15|641.15|7
1723832360000|2024-08-16 18:19:20|649.5|641.5|649.5|641.5|649.5|641.5|649.25|641.25|9
1723832370000|2024-08-16 18:19:30|649.35|641.35|649.5|641.5|649.5|641.5|649.2|641.2|8
1723832380000|2024-08-16 18:19:40|649.55|641.55|649.9|641.9|649.9|641.9|649.55|641.55|7
1723832390000|2024-08-16 18:19:50|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|5
1723832400000|2024-08-16 18:20:00|649.7|641.7|649.8|641.8|650.05|642.05|649.7|641.7|7
1723832410000|2024-08-16 18:20:10|649.75|641.75|649.9|641.9|650|642|649.75|641.75|7
1723832420000|2024-08-16 18:20:20|649.85|641.85|650.45|642.45|650.5|642.5|649.85|641.85|9
1723832430000|2024-08-16 18:20:30|650.55|642.55|650.9|642.9|650.9|642.9|650.55|642.55|13
1723832440000|2024-08-16 18:20:40|650.95|642.95|649.95|641.95|651.05|643.05|649.85|641.85|16
1723832450000|2024-08-16 18:20:50|650|642|650.4|642.4|650.4|642.4|650|642|11
1723832460000|2024-08-16 18:21:00|650.35|642.35|650.3|642.3|650.55|642.55|650.2|642.2|7
1723832470000|2024-08-16 18:21:10|650.25|642.25|650.6|642.6|650.75|642.75|650.25|642.25|8
1723832480000|2024-08-16 18:21:20|650.55|642.55|650.65|642.65|650.65|642.65|650.2|642.2|11
1723832490000|2024-08-16 18:21:30|650.7|642.7|650.75|642.75|650.85|642.85|650.7|642.7|6
1723832500000|2024-08-16 18:21:40|650.8|642.8|651.1|643.1|651.1|643.1|650.75|642.75|4
1723832510000|2024-08-16 18:21:50|651.05|643.05|651.3|643.3|651.45|643.45|650.95|642.95|10
1723832520000|2024-08-16 18:22:00|651.35|643.35|651.25|643.25|651.4|643.4|651.25|643.25|4
1723832530000|2024-08-16 18:22:10|651.35|643.35|651.45|643.45|651.45|643.45|651.3|643.3|4
1723832540000|2024-08-16 18:22:20|651.6|643.6|651.9|643.9|652|644|651.6|643.6|7
1723832550000|2024-08-16 18:22:30|651.95|643.95|652.1|644.1|652.1|644.1|651.95|643.95|3
1723832560000|2024-08-16 18:22:40|652.05|644.05|651.9|643.9|652.05|644.05|651.85|643.85|5
1723832570000|2024-08-16 18:22:50|651.85|643.85|651.3|643.3|651.85|643.85|651.3|643.3|6
1723832580000|2024-08-16 18:23:00|651.35|643.35|651.3|643.3|651.35|643.35|651.3|643.3|2
1723832590000|2024-08-16 18:23:10|651.2|643.2|650.9|642.9|651.2|643.2|650.9|642.9|5
1723832600000|2024-08-16 18:23:20|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1723832610000|2024-08-16 18:23:30|650.75|642.75|650.65|642.65|650.75|642.75|650.65|642.65|4
1723832620000|2024-08-16 18:23:40|650.55|642.55|650.3|642.3|650.55|642.55|650.3|642.3|5
1723832630000|2024-08-16 18:23:50|650.2|642.2|649.8|641.8|650.2|642.2|649.8|641.8|4
1723832640000|2024-08-16 18:24:00|649.85|641.85|650.7|642.7|650.7|642.7|649.85|641.85|13
1723832650000|2024-08-16 18:24:10|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|7
1723832660000|2024-08-16 18:24:20|650.55|642.55|650.65|642.65|650.7|642.7|650.55|642.55|4
1723832670000|2024-08-16 18:24:30|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1723832680000|2024-08-16 18:24:40|650.55|642.55|650.45|642.45|650.55|642.55|650.45|642.45|2
1723832690000|2024-08-16 18:24:50|650.35|642.35|650.05|642.05|650.35|642.35|650|642|6
1723832700000|2024-08-16 18:25:00|650|642|650.3|642.3|650.3|642.3|649.95|641.95|11
1723832710000|2024-08-16 18:25:10|650.4|642.4|650.95|642.95|650.95|642.95|650.4|642.4|8
1723832720000|2024-08-16 18:25:20|651|643|651.25|643.25|651.35|643.35|651|643|7
1723832730000|2024-08-16 18:25:30|651.2|643.2|651.3|643.3|651.3|643.3|651|643|7
1723832740000|2024-08-16 18:25:40|651.4|643.4|651.7|643.7|651.7|643.7|651.4|643.4|4
1723832750000|2024-08-16 18:25:50|651.65|643.65|651.55|643.55|651.65|643.65|651.3|643.3|9
1723832760000|2024-08-16 18:26:00|651.6|643.6|651.65|643.65|651.85|643.85|651.6|643.6|10
1723832770000|2024-08-16 18:26:10|651.6|643.6|651.4|643.4|651.6|643.6|651.4|643.4|4
1723832780000|2024-08-16 18:26:20|651.45|643.45|651.4|643.4|651.55|643.55|651.4|643.4|6
1723832790000|2024-08-16 18:26:30|651.5|643.5|651.7|643.7|651.75|643.75|651.5|643.5|5
1723832800000|2024-08-16 18:26:40|651.75|643.75|651.5|643.5|651.9|643.9|651.5|643.5|10
1723832810000|2024-08-16 18:26:50|651.4|643.4|651.5|643.5|651.65|643.65|651.4|643.4|10
1723832820000|2024-08-16 18:27:00|651.6|643.6|651.65|643.65|651.7|643.7|651.55|643.55|6
1723832830000|2024-08-16 18:27:10|651.6|643.6|651.5|643.5|651.6|643.6|651.5|643.5|3
1723832840000|2024-08-16 18:27:20|651.4|643.4|651.3|643.3|651.4|643.4|651.3|643.3|2
1723832850000|2024-08-16 18:27:30|651.35|643.35|651.5|643.5|651.5|643.5|651.35|643.35|4
1723832860000|2024-08-16 18:27:40|651.55|643.55|651.7|643.7|651.7|643.7|651.55|643.55|3
1723832870000|2024-08-16 18:27:50|651.8|643.8|651.7|643.7|651.9|643.9|651.7|643.7|6
1723832880000|2024-08-16 18:28:00|651.6|643.6|651.65|643.65|651.65|643.65|651.5|643.5|5
1723832890000|2024-08-16 18:28:10|651.55|643.55|651.55|643.55|651.55|643.55|651.55|643.55|1
1723832900000|2024-08-16 18:28:20|651.5|643.5|651.3|643.3|651.5|643.5|651.3|643.3|2
1723832910000|2024-08-16 18:28:30|651.25|643.25|651.3|643.3|651.3|643.3|651.25|643.25|2
1723832930000|2024-08-16 18:28:50|651.25|643.25|651.7|643.7|651.7|643.7|651.2|643.2|8
1723832940000|2024-08-16 18:29:00|651.8|643.8|652.1|644.1|652.1|644.1|651.8|643.8|7
1723832950000|2024-08-16 18:29:10|652.15|644.15|652.15|644.15|652.15|644.15|652.15|644.15|1
1723832960000|2024-08-16 18:29:20|652.2|644.2|652.35|644.35|652.4|644.4|652.15|644.15|5
1723832970000|2024-08-16 18:29:30|652.2|644.2|652.3|644.3|652.3|644.3|652.2|644.2|5
1723832980000|2024-08-16 18:29:40|652.2|644.2|652.05|644.05|652.2|644.2|652.05|644.05|3
1723832990000|2024-08-16 18:29:50|651.85|643.85|651.9|643.9|651.9|643.9|651.6|643.6|9
1723833000000|2024-08-16 18:30:00|651.95|643.95|652|644|652.05|644.05|651.95|643.95|3
1723833010000|2024-08-16 18:30:10|651.95|643.95|652|644|652|644|651.95|643.95|2
1723833020000|2024-08-16 18:30:20|652.05|644.05|652.2|644.2|652.2|644.2|652.05|644.05|3
1723833030000|2024-08-16 18:30:30|652.15|644.15|652.35|644.35|652.35|644.35|652.1|644.1|7
1723833040000|2024-08-16 18:30:40|652.3|644.3|652.3|644.3|652.35|644.35|652.3|644.3|3
1723833050000|2024-08-16 18:30:50|652.35|644.35|652.4|644.4|652.4|644.4|652.35|644.35|2
1723833060000|2024-08-16 18:31:00|652.35|644.35|652.35|644.35|652.45|644.45|652.35|644.35|5
1723833070000|2024-08-16 18:31:10|652.4|644.4|652.45|644.45|652.45|644.45|652.4|644.4|2
1723833080000|2024-08-16 18:31:20|652.55|644.55|652.55|644.55|652.6|644.6|652.55|644.55|3
1723833090000|2024-08-16 18:31:30|652.45|644.45|652.7|644.7|652.7|644.7|652.45|644.45|8
1723833100000|2024-08-16 18:31:40|652.75|644.75|652.65|644.65|652.75|644.75|652.65|644.65|2
1723833110000|2024-08-16 18:31:50|652.7|644.7|651.95|643.95|652.7|644.7|651.9|643.9|9
1723833120000|2024-08-16 18:32:00|651.8|643.8|651.55|643.55|651.8|643.8|651.45|643.45|7
1723833130000|2024-08-16 18:32:10|651.4|643.4|650.9|642.9|651.4|643.4|650.9|642.9|7
1723833140000|2024-08-16 18:32:20|650.95|642.95|651.75|643.75|651.75|643.75|650.95|642.95|11
1723833150000|2024-08-16 18:32:30|651.7|643.7|651.15|643.15|651.7|643.7|651.1|643.1|14
1723833160000|2024-08-16 18:32:40|651.3|643.3|651.2|643.2|651.5|643.5|651.2|643.2|8
1723833170000|2024-08-16 18:32:50|651.25|643.25|651.65|643.65|651.65|643.65|651.25|643.25|7
1723833180000|2024-08-16 18:33:00|651.6|643.6|651.6|643.6|651.75|643.75|651.6|643.6|6
1723833190000|2024-08-16 18:33:10|651.65|643.65|651.7|643.7|651.7|643.7|651.65|643.65|4
1723833200000|2024-08-16 18:33:20|651.75|643.75|652.1|644.1|652.1|644.1|651.75|643.75|6
1723833210000|2024-08-16 18:33:30|652.15|644.15|651.9|643.9|652.3|644.3|651.9|643.9|11
1723833220000|2024-08-16 18:33:40|651.95|643.95|652.6|644.6|652.6|644.6|651.95|643.95|12
1723833230000|2024-08-16 18:33:50|652.65|644.65|652.7|644.7|652.75|644.75|652.65|644.65|6
1723833240000|2024-08-16 18:34:00|652.75|644.75|652.7|644.7|652.75|644.75|652.7|644.7|6
1723833260000|2024-08-16 18:34:20|652.75|644.75|652.75|644.75|652.75|644.75|652.75|644.75|1
1723833270000|2024-08-16 18:34:30|652.7|644.7|652.8|644.8|652.8|644.8|652.7|644.7|3
1723833280000|2024-08-16 18:34:40|652.85|644.85|652.95|644.95|653.2|645.2|652.85|644.85|11
1723833290000|2024-08-16 18:34:50|653|645|652.9|644.9|653.05|645.05|652.9|644.9|5
1723833300000|2024-08-16 18:35:00|653|645|653.7|645.7|653.8|645.8|652.95|644.95|11
1723833310000|2024-08-16 18:35:10|653.65|645.65|653.75|645.75|653.75|645.75|653.65|645.65|5
1723833320000|2024-08-16 18:35:20|653.8|645.8|654.5|646.5|654.75|646.75|653.8|645.8|8
1723833330000|2024-08-16 18:35:30|654.55|646.55|654.85|646.85|654.9|646.9|654.55|646.55|6
1723833340000|2024-08-16 18:35:40|654.75|646.75|655.5|647.5|655.55|647.55|654.75|646.75|10
1723833350000|2024-08-16 18:35:50|655.45|647.45|655|647|655.45|647.45|654.6|646.6|16
1723833360000|2024-08-16 18:36:00|655.05|647.05|655.4|647.4|655.45|647.45|655.05|647.05|10
1723833370000|2024-08-16 18:36:10|655.45|647.45|655.15|647.15|655.45|647.45|655.15|647.15|5
1723833380000|2024-08-16 18:36:20|655.1|647.1|654.5|646.5|655.2|647.2|654.5|646.5|8
1723833390000|2024-08-16 18:36:30|654.6|646.6|655.4|647.4|655.4|647.4|654.6|646.6|18
1723833400000|2024-08-16 18:36:40|655.25|647.25|654.75|646.75|655.7|647.7|654.75|646.75|14
1723833410000|2024-08-16 18:36:50|654.7|646.7|655.45|647.45|655.45|647.45|654.7|646.7|13
1723833420000|2024-08-16 18:37:00|655.4|647.4|655|647|655.4|647.4|654.75|646.75|13
1723833430000|2024-08-16 18:37:10|655.05|647.05|654.7|646.7|655.2|647.2|654.7|646.7|11
1723833440000|2024-08-16 18:37:20|654.75|646.75|654.85|646.85|655.05|647.05|654.75|646.75|10
1723833450000|2024-08-16 18:37:30|654.9|646.9|654.75|646.75|654.95|646.95|654.75|646.75|7
1723833460000|2024-08-16 18:37:40|654.8|646.8|654.55|646.55|654.8|646.8|654.55|646.55|5
1723833470000|2024-08-16 18:37:50|654.5|646.5|653.5|645.5|654.5|646.5|653.45|645.45|15
1723833480000|2024-08-16 18:38:00|653.3|645.3|653.45|645.45|653.7|645.7|653.15|645.15|9
1723833490000|2024-08-16 18:38:10|653.5|645.5|654|646|654|646|653.4|645.4|18
1723833500000|2024-08-16 18:38:20|653.85|645.85|653.85|645.85|653.95|645.95|653.85|645.85|5
1723833510000|2024-08-16 18:38:30|653.8|645.8|653.8|645.8|653.8|645.8|653.6|645.6|8
1723833520000|2024-08-16 18:38:40|653.75|645.75|653.7|645.7|653.9|645.9|653.7|645.7|6
1723833530000|2024-08-16 18:38:50|653.75|645.75|654.15|646.15|654.2|646.2|653.75|645.75|7
1723833540000|2024-08-16 18:39:00|654.2|646.2|653.7|645.7|654.2|646.2|653.7|645.7|6
1723833550000|2024-08-16 18:39:10|653.65|645.65|653.6|645.6|653.65|645.65|653.6|645.6|2
1723833560000|2024-08-16 18:39:20|653.45|645.45|653.7|645.7|653.7|645.7|653.3|645.3|10
1723833570000|2024-08-16 18:39:30|653.65|645.65|653.9|645.9|653.9|645.9|653.65|645.65|8
1723833580000|2024-08-16 18:39:40|653.75|645.75|654.3|646.3|654.5|646.5|653.75|645.75|12
1723833590000|2024-08-16 18:39:50|654.25|646.25|654.3|646.3|654.3|646.3|654.05|646.05|9
1723833600000|2024-08-16 18:40:00|654.2|646.2|653.85|645.85|654.2|646.2|653.6|645.6|13
1723833610000|2024-08-16 18:40:10|653.9|645.9|653.8|645.8|653.9|645.9|653.75|645.75|9
1723833620000|2024-08-16 18:40:20|653.85|645.85|654.1|646.1|654.15|646.15|653.85|645.85|8
1723833630000|2024-08-16 18:40:30|654.15|646.15|654.15|646.15|654.5|646.5|654.15|646.15|9
1723833640000|2024-08-16 18:40:40|654.1|646.1|654.1|646.1|654.15|646.15|654.1|646.1|3
1723833650000|2024-08-16 18:40:50|654.15|646.15|654.5|646.5|654.5|646.5|654.1|646.1|9
1723833660000|2024-08-16 18:41:00|654.55|646.55|654.65|646.65|654.65|646.65|654.55|646.55|5
1723833670000|2024-08-16 18:41:10|654.6|646.6|654.3|646.3|654.65|646.65|654.3|646.3|8
1723833680000|2024-08-16 18:41:20|654.25|646.25|654.15|646.15|654.25|646.25|654.15|646.15|3
1723833690000|2024-08-16 18:41:30|653.95|645.95|653.85|645.85|653.95|645.95|653.8|645.8|7
1723833700000|2024-08-16 18:41:40|653.9|645.9|653.95|645.95|653.95|645.95|653.8|645.8|4
1723833710000|2024-08-16 18:41:50|653.9|645.9|653.05|645.05|653.9|645.9|653.05|645.05|11
1723833720000|2024-08-16 18:42:00|653.1|645.1|653.95|645.95|653.95|645.95|653.1|645.1|10
1723833730000|2024-08-16 18:42:10|654|646|653.6|645.6|654|646|653.55|645.55|7
1723833740000|2024-08-16 18:42:20|653.55|645.55|653.05|645.05|653.55|645.55|653.05|645.05|6
1723833750000|2024-08-16 18:42:30|653|645|652.4|644.4|653|645|652.4|644.4|8
1723833760000|2024-08-16 18:42:40|652.25|644.25|652.15|644.15|652.3|644.3|652.1|644.1|11
1723833770000|2024-08-16 18:42:50|652.2|644.2|652.2|644.2|652.3|644.3|652.2|644.2|5
1723833780000|2024-08-16 18:43:00|652.25|644.25|651.8|643.8|652.25|644.25|651.8|643.8|6
1723833790000|2024-08-16 18:43:10|651.7|643.7|651.8|643.8|651.8|643.8|651.65|643.65|5
1723833800000|2024-08-16 18:43:20|651.9|643.9|652.55|644.55|652.55|644.55|651.9|643.9|10
1723833810000|2024-08-16 18:43:30|652.6|644.6|652.85|644.85|652.85|644.85|652.6|644.6|4
1723833820000|2024-08-16 18:43:40|652.9|644.9|652.65|644.65|652.9|644.9|652.65|644.65|6
1723833830000|2024-08-16 18:43:50|652.55|644.55|652.65|644.65|652.65|644.65|652.55|644.55|3
1723833840000|2024-08-16 18:44:00|652.75|644.75|652.95|644.95|653|645|652.75|644.75|10
1723833850000|2024-08-16 18:44:10|653|645|653.25|645.25|653.25|645.25|653|645|3
1723833860000|2024-08-16 18:44:20|653.4|645.4|653.15|645.15|653.4|645.4|653.1|645.1|6
1723833870000|2024-08-16 18:44:30|653.05|645.05|653|645|653.05|645.05|653|645|2
1723833900000|2024-08-16 18:45:00|652.9|644.9|652.75|644.75|652.9|644.9|652.65|644.65|4
1723833910000|2024-08-16 18:45:10|652.7|644.7|651.9|643.9|652.7|644.7|651.85|643.85|9
1723833920000|2024-08-16 18:45:20|651.95|643.95|652.6|644.6|652.6|644.6|651.95|643.95|11
1723833930000|2024-08-16 18:45:30|652.55|644.55|652.4|644.4|652.55|644.55|652.4|644.4|3
1723833940000|2024-08-16 18:45:40|652.45|644.45|653|645|653.1|645.1|652.45|644.45|11
1723833950000|2024-08-16 18:45:50|652.95|644.95|652.7|644.7|653|645|652.7|644.7|7
1723833960000|2024-08-16 18:46:00|652.75|644.75|653.4|645.4|653.5|645.5|652.75|644.75|9
1723833970000|2024-08-16 18:46:10|653.3|645.3|653.45|645.45|653.5|645.5|653.3|645.3|5
1723833980000|2024-08-16 18:46:20|653.5|645.5|653.7|645.7|653.7|645.7|653.5|645.5|4
1723833990000|2024-08-16 18:46:30|653.75|645.75|653.7|645.7|653.8|645.8|653.7|645.7|3
1723834000000|2024-08-16 18:46:40|653.75|645.75|653.75|645.75|653.8|645.8|653.75|645.75|3
1723834010000|2024-08-16 18:46:50|653.8|645.8|654|646|654|646|653.8|645.8|7
1723834020000|2024-08-16 18:47:00|654.05|646.05|653.85|645.85|654.1|646.1|653.65|645.65|11
1723834030000|2024-08-16 18:47:10|653.75|645.75|653.65|645.65|653.75|645.75|653.65|645.65|3
1723834040000|2024-08-16 18:47:20|653.7|645.7|653.85|645.85|653.85|645.85|653.7|645.7|3
1723834050000|2024-08-16 18:47:30|653.8|645.8|653.35|645.35|653.8|645.8|653.35|645.35|6
1723834060000|2024-08-16 18:47:40|653.25|645.25|652.85|644.85|653.25|645.25|652.85|644.85|5
1723834070000|2024-08-16 18:47:50|652.8|644.8|652.85|644.85|652.85|644.85|652.8|644.8|2
1723834080000|2024-08-16 18:48:00|652.8|644.8|652.75|644.75|652.8|644.8|652.75|644.75|2
1723834090000|2024-08-16 18:48:10|652.8|644.8|652.85|644.85|652.95|644.95|652.8|644.8|4
1723834100000|2024-08-16 18:48:20|652.75|644.75|652.3|644.3|652.75|644.75|652.3|644.3|6
1723834110000|2024-08-16 18:48:30|652.25|644.25|651.95|643.95|652.25|644.25|651.95|643.95|5
1723834120000|2024-08-16 18:48:40|651.85|643.85|652.4|644.4|652.45|644.45|651.75|643.75|13
1723834130000|2024-08-16 18:48:50|652.3|644.3|652.45|644.45|652.45|644.45|652.2|644.2|7
1723834140000|2024-08-16 18:49:00|652.4|644.4|652.7|644.7|652.7|644.7|652.4|644.4|5
1723834150000|2024-08-16 18:49:10|652.65|644.65|652.7|644.7|652.7|644.7|652.65|644.65|2
1723834160000|2024-08-16 18:49:20|652.8|644.8|652.85|644.85|652.85|644.85|652.8|644.8|2
1723834170000|2024-08-16 18:49:30|652.95|644.95|652.95|644.95|652.95|644.95|652.9|644.9|3
1723834180000|2024-08-16 18:49:40|653|645|653.05|645.05|653.05|645.05|653|645|2
1723834190000|2024-08-16 18:49:50|653.1|645.1|653.5|645.5|653.5|645.5|653.1|645.1|3
1723834200000|2024-08-16 18:50:00|653.55|645.55|653.55|645.55|653.55|645.55|653.55|645.55|1
1723834210000|2024-08-16 18:50:10|653.5|645.5|653.4|645.4|653.5|645.5|653.35|645.35|5
1723834220000|2024-08-16 18:50:20|653.35|645.35|653.4|645.4|653.4|645.4|653.35|645.35|2
1723834230000|2024-08-16 18:50:30|653.45|645.45|654.05|646.05|654.05|646.05|653.45|645.45|8
1723834240000|2024-08-16 18:50:40|653.95|645.95|653.45|645.45|653.95|645.95|653.45|645.45|7
1723834250000|2024-08-16 18:50:50|653.35|645.35|653.1|645.1|653.35|645.35|653.1|645.1|8
1723834260000|2024-08-16 18:51:00|652.95|644.95|652.4|644.4|652.95|644.95|652.4|644.4|7
1723834270000|2024-08-16 18:51:10|652.35|644.35|652.55|644.55|652.55|644.55|652.3|644.3|6
1723834280000|2024-08-16 18:51:20|652.6|644.6|652.5|644.5|652.75|644.75|652.5|644.5|6
1723834290000|2024-08-16 18:51:30|652.45|644.45|652.35|644.35|652.45|644.45|652.3|644.3|5
1723834300000|2024-08-16 18:51:40|652.4|644.4|652.5|644.5|652.6|644.6|652.35|644.35|8
1723834310000|2024-08-16 18:51:50|652.65|644.65|652.6|644.6|652.7|644.7|652.6|644.6|3
1723834320000|2024-08-16 18:52:00|652.7|644.7|652.4|644.4|652.9|644.9|652.4|644.4|10
1723834330000|2024-08-16 18:52:10|652.3|644.3|652.6|644.6|652.6|644.6|652.2|644.2|10
1723834340000|2024-08-16 18:52:20|652.7|644.7|652.8|644.8|652.95|644.95|652.7|644.7|4
1723834350000|2024-08-16 18:52:30|652.85|644.85|652.95|644.95|652.95|644.95|652.85|644.85|7
1723834360000|2024-08-16 18:52:40|653|645|653.35|645.35|653.45|645.45|653|645|7
1723834370000|2024-08-16 18:52:50|653.45|645.45|653.3|645.3|653.45|645.45|653.3|645.3|6
1723834380000|2024-08-16 18:53:00|653.35|645.35|653.8|645.8|653.8|645.8|653.35|645.35|10
1723834390000|2024-08-16 18:53:10|653.9|645.9|654.15|646.15|654.15|646.15|653.9|645.9|4
1723834400000|2024-08-16 18:53:20|654.1|646.1|654.55|646.55|654.7|646.7|654.1|646.1|11
1723834410000|2024-08-16 18:53:30|654.6|646.6|654.9|646.9|654.9|646.9|654.6|646.6|6
1723834430000|2024-08-16 18:53:50|654.85|646.85|654.85|646.85|654.85|646.85|654.85|646.85|1
1723834450000|2024-08-16 18:54:10|655.15|647.15|655.45|647.45|655.45|647.45|655.15|647.15|4
1723834460000|2024-08-16 18:54:20|655.6|647.6|655.6|647.6|656.1|648.1|655.6|647.6|9
1723834470000|2024-08-16 18:54:30|655.45|647.45|655.55|647.55|655.55|647.55|655.4|647.4|8
1723834480000|2024-08-16 18:54:40|655.6|647.6|655.85|647.85|655.85|647.85|655.6|647.6|8
1723834510000|2024-08-16 18:55:10|655.9|647.9|655.65|647.65|655.9|647.9|655.65|647.65|3
1723834520000|2024-08-16 18:55:20|655.6|647.6|655.8|647.8|655.8|647.8|655.6|647.6|4
1723834530000|2024-08-16 18:55:30|655.85|647.85|655.8|647.8|655.95|647.95|655.8|647.8|7
1723834540000|2024-08-16 18:55:40|655.7|647.7|655.4|647.4|655.7|647.7|655.4|647.4|5
1723834810000|2024-08-16 19:00:10|654.95|646.95|654.5|646.5|654.95|646.95|654.5|646.5|5
1723834820000|2024-08-16 19:00:20|654.45|646.45|654.85|646.85|654.9|646.9|654.45|646.45|6
1723834830000|2024-08-16 19:00:30|654.75|646.75|654.9|646.9|655.05|647.05|654.75|646.75|5
1723834840000|2024-08-16 19:00:40|655|647|655.25|647.25|655.25|647.25|655|647|5
1723834850000|2024-08-16 19:00:50|655.2|647.2|654.75|646.75|655.2|647.2|654.7|646.7|7
1723834860000|2024-08-16 19:01:00|654.7|646.7|654.45|646.45|654.7|646.7|654.35|646.35|8
1723834870000|2024-08-16 19:01:10|654.4|646.4|654.35|646.35|654.5|646.5|654.35|646.35|4
1723834880000|2024-08-16 19:01:20|654.2|646.2|654.4|646.4|654.5|646.5|654.2|646.2|6
1723834890000|2024-08-16 19:01:30|654.3|646.3|654.6|646.6|654.65|646.65|654.3|646.3|7
1723834900000|2024-08-16 19:01:40|654.5|646.5|654.65|646.65|654.65|646.65|654.5|646.5|4
1723834910000|2024-08-16 19:01:50|654.75|646.75|654.85|646.85|655.1|647.1|654.75|646.75|8
1723834920000|2024-08-16 19:02:00|655|647|654.75|646.75|655|647|654.75|646.75|10
1723834930000|2024-08-16 19:02:10|654.6|646.6|654.45|646.45|654.6|646.6|654.45|646.45|3
1723834940000|2024-08-16 19:02:20|654.4|646.4|654.2|646.2|654.4|646.4|654.2|646.2|6
1723834950000|2024-08-16 19:02:30|654.25|646.25|654.35|646.35|654.4|646.4|654.25|646.25|4
1723834960000|2024-08-16 19:02:40|654.4|646.4|654.6|646.6|654.65|646.65|654.4|646.4|5
1723834980000|2024-08-16 19:03:00|654.65|646.65|655.05|647.05|655.1|647.1|654.65|646.65|4
1723834990000|2024-08-16 19:03:10|655|647|654.85|646.85|655.1|647.1|654.8|646.8|7
1723835000000|2024-08-16 19:03:20|654.95|646.95|655.2|647.2|655.2|647.2|654.95|646.95|4
1723835010000|2024-08-16 19:03:30|655.25|647.25|655.3|647.3|655.3|647.3|655.25|647.25|4
1723835020000|2024-08-16 19:03:40|655.25|647.25|655.25|647.25|655.25|647.25|655.25|647.25|1
1723835030000|2024-08-16 19:03:50|655.2|647.2|655.3|647.3|655.3|647.3|655.2|647.2|3
1723835040000|2024-08-16 19:04:00|655.25|647.25|654.8|646.8|655.25|647.25|654.8|646.8|4
1723835050000|2024-08-16 19:04:10|654.85|646.85|655|647|655|647|654.85|646.85|9
1723835060000|2024-08-16 19:04:20|655.1|647.1|655.2|647.2|655.2|647.2|655|647|9
1723835070000|2024-08-16 19:04:30|655.1|647.1|654.9|646.9|655.1|647.1|654.9|646.9|3
1723835080000|2024-08-16 19:04:40|654.8|646.8|655.1|647.1|655.1|647.1|654.75|646.75|7
1723835090000|2024-08-16 19:04:50|655.05|647.05|655.15|647.15|655.15|647.15|655.05|647.05|5
1723835100000|2024-08-16 19:05:00|655.25|647.25|655.3|647.3|655.3|647.3|655.25|647.25|2
1723835110000|2024-08-16 19:05:10|655.35|647.35|655.35|647.35|655.35|647.35|655.35|647.35|1
1723835120000|2024-08-16 19:05:20|655.3|647.3|655.3|647.3|655.3|647.3|655.3|647.3|1
1723835150000|2024-08-16 19:05:50|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|2
1723835160000|2024-08-16 19:06:00|655.95|647.95|656.3|648.3|656.3|648.3|655.95|647.95|3
1723835170000|2024-08-16 19:06:10|656.4|648.4|656|648|656.4|648.4|656|648|15
1723835180000|2024-08-16 19:06:20|655.85|647.85|655.5|647.5|655.9|647.9|655.5|647.5|6
1723835560000|2024-08-16 19:12:40|654.4|646.4|653.05|645.05|654.4|646.4|653.05|645.05|4
1723835580000|2024-08-16 19:13:00|653.1|645.1|653.25|645.25|653.25|645.25|653.1|645.1|4
1723835590000|2024-08-16 19:13:10|653.3|645.3|653.2|645.2|653.35|645.35|653.2|645.2|7
1723835600000|2024-08-16 19:13:20|653.25|645.25|653.3|645.3|653.3|645.3|653.25|645.25|2
1723835610000|2024-08-16 19:13:30|653.25|645.25|652.7|644.7|653.25|645.25|652.7|644.7|4
1723835620000|2024-08-16 19:13:40|652.9|644.9|653.25|645.25|653.25|645.25|652.9|644.9|7
1723835630000|2024-08-16 19:13:50|653.35|645.35|653.45|645.45|653.5|645.5|653.35|645.35|4
1723835640000|2024-08-16 19:14:00|653.4|645.4|653.45|645.45|653.45|645.45|653.25|645.25|7
1723835650000|2024-08-16 19:14:10|653.55|645.55|653.35|645.35|653.55|645.55|653.35|645.35|4
1723835660000|2024-08-16 19:14:20|653.3|645.3|653.25|645.25|653.4|645.4|653.25|645.25|6
1723835670000|2024-08-16 19:14:30|653.35|645.35|653.4|645.4|653.5|645.5|653.35|645.35|13
1723835680000|2024-08-16 19:14:40|653.35|645.35|653.3|645.3|653.4|645.4|653.1|645.1|10
1723835690000|2024-08-16 19:14:50|653.1|645.1|653.25|645.25|653.25|645.25|653.05|645.05|5
1723835700000|2024-08-16 19:15:00|653.3|645.3|653.55|645.55|653.55|645.55|653.3|645.3|8
1723835710000|2024-08-16 19:15:10|653.6|645.6|653.8|645.8|653.8|645.8|653.45|645.45|13
1723835720000|2024-08-16 19:15:20|653.75|645.75|654.1|646.1|654.1|646.1|653.75|645.75|6
1723835730000|2024-08-16 19:15:30|654.15|646.15|653.7|645.7|654.25|646.25|653.65|645.65|11
1723835740000|2024-08-16 19:15:40|653.8|645.8|653.8|645.8|653.85|645.85|653.75|645.75|6
1723835750000|2024-08-16 19:15:50|653.9|645.9|654.05|646.05|654.15|646.15|653.9|645.9|7
1723835760000|2024-08-16 19:16:00|654|646|654|646|654.1|646.1|653.8|645.8|9
1723835770000|2024-08-16 19:16:10|654.05|646.05|654.2|646.2|654.4|646.4|654.05|646.05|13
1723835780000|2024-08-16 19:16:20|654.1|646.1|653.9|645.9|654.15|646.15|653.9|645.9|5
1723835790000|2024-08-16 19:16:30|653.85|645.85|653.85|645.85|654.1|646.1|653.75|645.75|16
1723835800000|2024-08-16 19:16:40|653.9|645.9|653.9|645.9|653.9|645.9|653.85|645.85|5
1723835810000|2024-08-16 19:16:50|653.85|645.85|653.55|645.55|653.85|645.85|653.55|645.55|4
1723835820000|2024-08-16 19:17:00|653.5|645.5|653.7|645.7|653.7|645.7|653.25|645.25|12
1723835830000|2024-08-16 19:17:10|653.75|645.75|653.85|645.85|653.85|645.85|653.65|645.65|7
1723835840000|2024-08-16 19:17:20|653.9|645.9|654.05|646.05|654.05|646.05|653.9|645.9|5
1723835850000|2024-08-16 19:17:30|653.95|645.95|653.9|645.9|654|646|653.8|645.8|7
1723835860000|2024-08-16 19:17:40|653.95|645.95|653.95|645.95|654|646|653.95|645.95|3
1723835880000|2024-08-16 19:18:00|654|646|654|646|654.15|646.15|654|646|5
1723835890000|2024-08-16 19:18:10|654.1|646.1|654.1|646.1|654.35|646.35|654|646|13
1723835900000|2024-08-16 19:18:20|654.05|646.05|654.15|646.15|654.25|646.25|654|646|9
1723835910000|2024-08-16 19:18:30|654.05|646.05|653.7|645.7|654.05|646.05|653.7|645.7|16
1723835920000|2024-08-16 19:18:40|653.65|645.65|653.15|645.15|653.65|645.65|653.15|645.15|10
1723835930000|2024-08-16 19:18:50|653|645|652.8|644.8|653|645|652.65|644.65|6
1723835940000|2024-08-16 19:19:00|652.85|644.85|653|645|653|645|652.85|644.85|3
1723835950000|2024-08-16 19:19:10|652.95|644.95|653.1|645.1|653.1|645.1|652.9|644.9|6
1723835960000|2024-08-16 19:19:20|653.05|645.05|653.1|645.1|653.2|645.2|653.05|645.05|6
1723835970000|2024-08-16 19:19:30|653.15|645.15|654.05|646.05|654.05|646.05|653.15|645.15|10
1723835980000|2024-08-16 19:19:40|654.1|646.1|654.45|646.45|654.45|646.45|654.05|646.05|11
1723835990000|2024-08-16 19:19:50|654.4|646.4|654.35|646.35|654.55|646.55|654.35|646.35|6
1723836000000|2024-08-16 19:20:00|654.3|646.3|654.4|646.4|654.55|646.55|654.3|646.3|9
1723836010000|2024-08-16 19:20:10|654.45|646.45|654.4|646.4|654.55|646.55|654.4|646.4|14
1723836020000|2024-08-16 19:20:20|654.25|646.25|654.1|646.1|654.35|646.35|654.1|646.1|13
1723836030000|2024-08-16 19:20:30|654.15|646.15|654.4|646.4|654.5|646.5|654.15|646.15|21
1723836040000|2024-08-16 19:20:40|654.45|646.45|654.4|646.4|654.45|646.45|654.4|646.4|2
1723836050000|2024-08-16 19:20:50|654.45|646.45|654.2|646.2|654.45|646.45|654.2|646.2|4
1723836060000|2024-08-16 19:21:00|654.15|646.15|654.7|646.7|654.8|646.8|654.15|646.15|13
1723836070000|2024-08-16 19:21:10|654.8|646.8|654.4|646.4|654.95|646.95|654.4|646.4|15
1723836080000|2024-08-16 19:21:20|654.35|646.35|654.55|646.55|654.6|646.6|654.3|646.3|11
1723836090000|2024-08-16 19:21:30|654.45|646.45|654.3|646.3|654.75|646.75|654.3|646.3|13
1723836100000|2024-08-16 19:21:40|654.25|646.25|654.2|646.2|654.25|646.25|654.15|646.15|8
1723836110000|2024-08-16 19:21:50|654.25|646.25|654.35|646.35|654.35|646.35|654.25|646.25|3
1723836120000|2024-08-16 19:22:00|654.4|646.4|654.6|646.6|654.7|646.7|654.4|646.4|9
1723836130000|2024-08-16 19:22:10|654.4|646.4|654.5|646.5|654.5|646.5|654.4|646.4|3
1723836140000|2024-08-16 19:22:20|654.55|646.55|654.8|646.8|654.8|646.8|654.55|646.55|5
1723836150000|2024-08-16 19:22:30|654.75|646.75|654.5|646.5|654.75|646.75|654.35|646.35|12
1723836160000|2024-08-16 19:22:40|654.35|646.35|654.3|646.3|654.35|646.35|654.25|646.25|3
1723836170000|2024-08-16 19:22:50|654.25|646.25|653.95|645.95|654.25|646.25|653.95|645.95|5
1723836180000|2024-08-16 19:23:00|653.9|645.9|654.25|646.25|654.35|646.35|653.9|645.9|7
1723836190000|2024-08-16 19:23:10|654.35|646.35|654.5|646.5|654.55|646.55|654.35|646.35|11
1723836200000|2024-08-16 19:23:20|654.4|646.4|654.75|646.75|654.75|646.75|654.4|646.4|11
1723836210000|2024-08-16 19:23:30|654.7|646.7|654.6|646.6|654.7|646.7|654.55|646.55|3
1723836220000|2024-08-16 19:23:40|654.7|646.7|655|647|655|647|654.7|646.7|4
1723836230000|2024-08-16 19:23:50|654.95|646.95|655|647|655|647|654.8|646.8|5
1723836240000|2024-08-16 19:24:00|655.1|647.1|655.15|647.15|655.15|647.15|655.1|647.1|2
1723836250000|2024-08-16 19:24:10|655.1|647.1|654.85|646.85|655.15|647.15|654.85|646.85|5
1723836260000|2024-08-16 19:24:20|654.9|646.9|655.15|647.15|655.15|647.15|654.9|646.9|5
1723836270000|2024-08-16 19:24:30|655.25|647.25|655.25|647.25|655.25|647.25|655.25|647.25|1
1723836290000|2024-08-16 19:24:50|655.05|647.05|654.85|646.85|655.05|647.05|654.75|646.75|7
1723836300000|2024-08-16 19:25:00|654.8|646.8|654.4|646.4|654.8|646.8|654.4|646.4|5
1723836310000|2024-08-16 19:25:10|654.3|646.3|654.1|646.1|654.3|646.3|654.1|646.1|3
1723836320000|2024-08-16 19:25:20|654.15|646.15|654.6|646.6|654.6|646.6|654.15|646.15|7
1723836330000|2024-08-16 19:25:30|654.5|646.5|654.75|646.75|654.75|646.75|654.5|646.5|4
1723836340000|2024-08-16 19:25:40|654.7|646.7|654.65|646.65|654.7|646.7|654.6|646.6|4
1723836350000|2024-08-16 19:25:50|654.7|646.7|655.15|647.15|655.15|647.15|654.7|646.7|10
1723836360000|2024-08-16 19:26:00|655.2|647.2|655.2|647.2|655.2|647.2|655.1|647.1|4
1723836370000|2024-08-16 19:26:10|655.25|647.25|655.3|647.3|655.3|647.3|655.25|647.25|2
1723836390000|2024-08-16 19:26:30|655.25|647.25|655.3|647.3|655.35|647.35|655.2|647.2|6
1723836400000|2024-08-16 19:26:40|655.35|647.35|655.4|647.4|655.4|647.4|655.35|647.35|2
1723836410000|2024-08-16 19:26:50|655.35|647.35|655.35|647.35|655.35|647.35|655.35|647.35|1
1723836420000|2024-08-16 19:27:00|655.4|647.4|655.8|647.8|655.8|647.8|655.4|647.4|5
1723836430000|2024-08-16 19:27:10|655.9|647.9|656.95|648.95|656.95|648.95|655.9|647.9|9
1723836440000|2024-08-16 19:27:20|656.9|648.9|656.9|648.9|656.95|648.95|656.8|648.8|9
1723836450000|2024-08-16 19:27:30|656.85|648.85|656.7|648.7|656.9|648.9|656.7|648.7|8
1723836460000|2024-08-16 19:27:40|656.6|648.6|656.3|648.3|656.6|648.6|656.3|648.3|7
1723836470000|2024-08-16 19:27:50|656.35|648.35|656.75|648.75|656.75|648.75|656.25|648.25|7
1723836480000|2024-08-16 19:28:00|656.85|648.85|656.7|648.7|656.95|648.95|656.7|648.7|15
1723836490000|2024-08-16 19:28:10|656.75|648.75|656.7|648.7|656.75|648.75|656.7|648.7|2
1723836500000|2024-08-16 19:28:20|656.8|648.8|657.15|649.15|657.15|649.15|656.8|648.8|7
1723836510000|2024-08-16 19:28:30|657.2|649.2|657.25|649.25|657.25|649.25|657.2|649.2|2
1723836530000|2024-08-16 19:28:50|657.3|649.3|657.45|649.45|657.5|649.5|657.3|649.3|5
1723836540000|2024-08-16 19:29:00|657.4|649.4|657.3|649.3|657.4|649.4|657.3|649.3|3
1723836550000|2024-08-16 19:29:10|656.95|648.95|656.2|648.2|656.95|648.95|656.1|648.1|10
1723836560000|2024-08-16 19:29:20|656.15|648.15|656.35|648.35|656.35|648.35|656.1|648.1|7
1723836570000|2024-08-16 19:29:30|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1723836580000|2024-08-16 19:29:40|656.35|648.35|656.35|648.35|656.35|648.35|656.3|648.3|3
1723836590000|2024-08-16 19:29:50|656.45|648.45|656.75|648.75|656.75|648.75|656.45|648.45|7
1723836600000|2024-08-16 19:30:00|656.7|648.7|656.8|648.8|656.95|648.95|656.6|648.6|11
1723836610000|2024-08-16 19:30:10|656.75|648.75|656.1|648.1|656.8|648.8|656.1|648.1|13
1723836620000|2024-08-16 19:30:20|656.05|648.05|656.35|648.35|656.4|648.4|656.05|648.05|9
1723836630000|2024-08-16 19:30:30|656.4|648.4|656.25|648.25|656.5|648.5|656.25|648.25|7
1723836640000|2024-08-16 19:30:40|656.3|648.3|656.55|648.55|656.6|648.6|656.3|648.3|9
1723836650000|2024-08-16 19:30:50|656.5|648.5|656.35|648.35|656.5|648.5|656.35|648.35|6
1723836660000|2024-08-16 19:31:00|656.4|648.4|656.9|648.9|656.9|648.9|656.4|648.4|9
1723836670000|2024-08-16 19:31:10|656.85|648.85|657.1|649.1|657.1|649.1|656.8|648.8|8
1723836680000|2024-08-16 19:31:20|657.05|649.05|657.2|649.2|657.25|649.25|657|649|7
1723836690000|2024-08-16 19:31:30|657.25|649.25|657.45|649.45|657.45|649.45|657.2|649.2|7
1723836700000|2024-08-16 19:31:40|657.4|649.4|657.4|649.4|657.4|649.4|657.3|649.3|4
1723836710000|2024-08-16 19:31:50|657.3|649.3|657.55|649.55|657.55|649.55|657.3|649.3|6
1723836720000|2024-08-16 19:32:00|657.65|649.65|657.95|649.95|658.05|650.05|657.65|649.65|4
1723836730000|2024-08-16 19:32:10|658|650|657.95|649.95|658|650|657.95|649.95|2
1723836740000|2024-08-16 19:32:20|658.05|650.05|657.9|649.9|658.1|650.1|657.9|649.9|4
1723836750000|2024-08-16 19:32:30|657.85|649.85|657.1|649.1|657.85|649.85|657.1|649.1|7
1723836760000|2024-08-16 19:32:40|657.05|649.05|656.2|648.2|657.05|649.05|656.15|648.15|8
1723836770000|2024-08-16 19:32:50|656.25|648.25|655.95|647.95|656.25|648.25|655.95|647.95|11
1723836780000|2024-08-16 19:33:00|655.8|647.8|655.8|647.8|655.8|647.8|655.5|647.5|7
1723836790000|2024-08-16 19:33:10|655.65|647.65|655.2|647.2|655.65|647.65|655.2|647.2|11
1723836800000|2024-08-16 19:33:20|655.25|647.25|655.3|647.3|655.65|647.65|655.25|647.25|13
1723836810000|2024-08-16 19:33:30|655.2|647.2|655.2|647.2|655.35|647.35|655.1|647.1|11
1723836820000|2024-08-16 19:33:40|655.3|647.3|655.15|647.15|655.3|647.3|655.15|647.15|6
1723836830000|2024-08-16 19:33:50|655.2|647.2|656.1|648.1|656.1|648.1|655.2|647.2|14
1723836840000|2024-08-16 19:34:00|656.3|648.3|656.2|648.2|656.5|648.5|656.2|648.2|13
1723836850000|2024-08-16 19:34:10|656.25|648.25|656.2|648.2|656.25|648.25|656.15|648.15|6
1723836860000|2024-08-16 19:34:20|656.3|648.3|656.2|648.2|656.35|648.35|656.2|648.2|7
1723836870000|2024-08-16 19:34:30|656.15|648.15|656.2|648.2|656.3|648.3|656.15|648.15|7
1723836880000|2024-08-16 19:34:40|656.25|648.25|656.15|648.15|656.25|648.25|656.15|648.15|3
1723836890000|2024-08-16 19:34:50|656.1|648.1|655.9|647.9|656.1|648.1|655.8|647.8|11
1723836900000|2024-08-16 19:35:00|655.8|647.8|655.45|647.45|655.8|647.8|655.45|647.45|5
1723836910000|2024-08-16 19:35:10|655.25|647.25|654.9|646.9|655.25|647.25|654.9|646.9|9
1723836920000|2024-08-16 19:35:20|654.95|646.95|655.2|647.2|655.2|647.2|654.95|646.95|4
1723836930000|2024-08-16 19:35:30|655.3|647.3|655.25|647.25|655.3|647.3|655.15|647.15|11
1723836940000|2024-08-16 19:35:40|655.2|647.2|655.35|647.35|655.35|647.35|655.2|647.2|4
1723836950000|2024-08-16 19:35:50|655.6|647.6|656.1|648.1|656.1|648.1|655.55|647.55|13
1723836960000|2024-08-16 19:36:00|655.9|647.9|655.65|647.65|656.05|648.05|655.6|647.6|10
1723836970000|2024-08-16 19:36:10|655.6|647.6|655.55|647.55|655.65|647.65|655.5|647.5|9
1723836980000|2024-08-16 19:36:20|655.5|647.5|655.4|647.4|655.5|647.5|655.4|647.4|2
1723836990000|2024-08-16 19:36:30|655.3|647.3|655.6|647.6|655.6|647.6|655.3|647.3|5
1723837000000|2024-08-16 19:36:40|655.65|647.65|656.15|648.15|656.15|648.15|655.65|647.65|7
1723837010000|2024-08-16 19:36:50|656.25|648.25|656.55|648.55|656.6|648.6|656.25|648.25|8
1723837020000|2024-08-16 19:37:00|656.6|648.6|656.8|648.8|656.8|648.8|656.6|648.6|4
1723837030000|2024-08-16 19:37:10|656.9|648.9|657.15|649.15|657.25|649.25|656.9|648.9|4
1723837040000|2024-08-16 19:37:20|656.95|648.95|656.6|648.6|656.95|648.95|656.6|648.6|8
1723837050000|2024-08-16 19:37:30|656.65|648.65|657.1|649.1|657.1|649.1|656.65|648.65|10
1723837060000|2024-08-16 19:37:40|657.05|649.05|656.8|648.8|657.05|649.05|656.8|648.8|4
1723837070000|2024-08-16 19:37:50|656.85|648.85|657.1|649.1|657.1|649.1|656.8|648.8|7
1723837080000|2024-08-16 19:38:00|657.15|649.15|656.95|648.95|657.15|649.15|656.9|648.9|5
1723837090000|2024-08-16 19:38:10|657|649|657.1|649.1|657.1|649.1|657|649|3
1723837100000|2024-08-16 19:38:20|657.15|649.15|657.25|649.25|657.25|649.25|657.15|649.15|2
1723837110000|2024-08-16 19:38:30|657.2|649.2|656.8|648.8|657.2|649.2|656.8|648.8|4
1723837120000|2024-08-16 19:38:40|656.85|648.85|656.85|648.85|656.9|648.9|656.85|648.85|3
1723837130000|2024-08-16 19:38:50|656.9|648.9|656.8|648.8|656.9|648.9|656.8|648.8|2
1723837140000|2024-08-16 19:39:00|656.85|648.85|656.85|648.85|656.85|648.85|656.75|648.75|5
1723837150000|2024-08-16 19:39:10|656.9|648.9|657.3|649.3|657.35|649.35|656.9|648.9|7
1723837160000|2024-08-16 19:39:20|657.4|649.4|657.95|649.95|657.95|649.95|657.4|649.4|8
1723837170000|2024-08-16 19:39:30|657.9|649.9|658.1|650.1|658.1|650.1|657.9|649.9|4
1723837190000|2024-08-16 19:39:50|658.55|650.55|658.55|650.55|658.55|650.55|658.55|650.55|1
1723837200000|2024-08-16 19:40:00|658.7|650.7|658.8|650.8|658.8|650.8|658.7|650.7|2
1723837210000|2024-08-16 19:40:10|658.75|650.75|658.75|650.75|658.75|650.75|658.75|650.75|1
1723837220000|2024-08-16 19:40:20|658.8|650.8|658.75|650.75|658.8|650.8|658.75|650.75|2
1723837230000|2024-08-16 19:40:30|658.7|650.7|658.7|650.7|658.7|650.7|658.7|650.7|1
1723837240000|2024-08-16 19:40:40|658.75|650.75|658.75|650.75|658.8|650.8|658.75|650.75|3
1723837250000|2024-08-16 19:40:50|658.65|650.65|658.25|650.25|658.65|650.65|658.25|650.25|5
1723837260000|2024-08-16 19:41:00|658.2|650.2|657.9|649.9|658.2|650.2|657.6|649.6|15
1723837270000|2024-08-16 19:41:10|657.95|649.95|658|650|658.05|650.05|657.9|649.9|9
1723837280000|2024-08-16 19:41:20|658.1|650.1|658.3|650.3|658.3|650.3|658.1|650.1|3
1723837290000|2024-08-16 19:41:30|658.2|650.2|658.3|650.3|658.3|650.3|658|650|6
1723837300000|2024-08-16 19:41:40|658.4|650.4|658.5|650.5|658.5|650.5|658.4|650.4|3
1723837310000|2024-08-16 19:41:50|658.3|650.3|657.85|649.85|658.3|650.3|657.85|649.85|5
1723837320000|2024-08-16 19:42:00|657.8|649.8|658.1|650.1|658.1|650.1|657.8|649.8|8
1723837330000|2024-08-16 19:42:10|658.15|650.15|660.15|652.15|660.2|652.2|658.15|650.15|11
1723837340000|2024-08-16 19:42:20|659.95|651.95|659.7|651.7|659.95|651.95|659.65|651.65|5
1723837350000|2024-08-16 19:42:30|659.65|651.65|659.65|651.65|659.7|651.7|659.65|651.65|3
1723837360000|2024-08-16 19:42:40|659.95|651.95|659.6|651.6|660.1|652.1|659.6|651.6|5
1723837370000|2024-08-16 19:42:50|659.5|651.5|659.2|651.2|659.5|651.5|658.95|650.95|7
1723837380000|2024-08-16 19:43:00|659.15|651.15|659.45|651.45|659.45|651.45|659.15|651.15|2
1723837390000|2024-08-16 19:43:10|659.4|651.4|659.3|651.3|659.55|651.55|659.3|651.3|8
1723837400000|2024-08-16 19:43:20|659.25|651.25|659.5|651.5|659.5|651.5|659.25|651.25|7
1723837410000|2024-08-16 19:43:30|659.55|651.55|659.6|651.6|659.6|651.6|659.55|651.55|2
1723837430000|2024-08-16 19:43:50|659.65|651.65|659.85|651.85|659.85|651.85|659.65|651.65|3
1723837440000|2024-08-16 19:44:00|659.95|651.95|660.35|652.35|660.35|652.35|659.95|651.95|8
1723837450000|2024-08-16 19:44:10|660.4|652.4|660.55|652.55|660.6|652.6|660.4|652.4|7
1723837460000|2024-08-16 19:44:20|660.6|652.6|660.25|652.25|660.6|652.6|660.25|652.25|4
1723837470000|2024-08-16 19:44:30|660.35|652.35|660.3|652.3|660.35|652.35|660.25|652.25|4
1723837480000|2024-08-16 19:44:40|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1723837500000|2024-08-16 19:45:00|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1723837510000|2024-08-16 19:45:10|660.4|652.4|660.15|652.15|660.4|652.4|660.15|652.15|3
1723837520000|2024-08-16 19:45:20|660.25|652.25|660.65|652.65|660.7|652.7|660.25|652.25|7
1723837530000|2024-08-16 19:45:30|660.5|652.5|660.1|652.1|660.5|652.5|660.1|652.1|4
1723837540000|2024-08-16 19:45:40|660.05|652.05|659.9|651.9|660.05|652.05|659.9|651.9|4
1723837550000|2024-08-16 19:45:50|659.85|651.85|659.95|651.95|660.05|652.05|659.85|651.85|9
1723837560000|2024-08-16 19:46:00|659.85|651.85|658.85|650.85|659.85|651.85|658.85|650.85|10
1723837570000|2024-08-16 19:46:10|658.6|650.6|658.9|650.9|658.9|650.9|658.15|650.15|16
1723837580000|2024-08-16 19:46:20|658.85|650.85|659.45|651.45|659.45|651.45|658.85|650.85|12
1723837590000|2024-08-16 19:46:30|659.4|651.4|658.95|650.95|659.4|651.4|658.95|650.95|9
1723837600000|2024-08-16 19:46:40|659|651|659.05|651.05|659.05|651.05|658.8|650.8|5
1723837610000|2024-08-16 19:46:50|659.1|651.1|659.8|651.8|659.8|651.8|659.1|651.1|12
1723837620000|2024-08-16 19:47:00|659.9|651.9|660.1|652.1|660.25|652.25|659.9|651.9|13
1723837630000|2024-08-16 19:47:10|660.05|652.05|660.2|652.2|660.2|652.2|660|652|10
1723837640000|2024-08-16 19:47:20|660.15|652.15|660.65|652.65|660.65|652.65|660.15|652.15|11
1723837650000|2024-08-16 19:47:30|660.6|652.6|660.55|652.55|660.75|652.75|660.35|652.35|10
1723837660000|2024-08-16 19:47:40|660.6|652.6|660.8|652.8|660.8|652.8|660.6|652.6|6
1723837670000|2024-08-16 19:47:50|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1723837680000|2024-08-16 19:48:00|660.65|652.65|660.15|652.15|660.65|652.65|660.15|652.15|4
1723837690000|2024-08-16 19:48:10|660.1|652.1|660.1|652.1|660.15|652.15|660.05|652.05|5
1723837700000|2024-08-16 19:48:20|660.2|652.2|660.3|652.3|660.4|652.4|660.2|652.2|9
1723837710000|2024-08-16 19:48:30|660.35|652.35|660.75|652.75|660.75|652.75|660.35|652.35|7
1723837720000|2024-08-16 19:48:40|660.6|652.6|660.7|652.7|660.7|652.7|660.55|652.55|6
1723837730000|2024-08-16 19:48:50|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1723837740000|2024-08-16 19:49:00|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1723837750000|2024-08-16 19:49:10|660.8|652.8|660.55|652.55|660.8|652.8|660.55|652.55|3
1723837760000|2024-08-16 19:49:20|660.6|652.6|660.55|652.55|660.6|652.6|660.55|652.55|6
1723837770000|2024-08-16 19:49:30|660.5|652.5|660.35|652.35|660.55|652.55|660.35|652.35|4
1723837780000|2024-08-16 19:49:40|660.4|652.4|660.6|652.6|660.6|652.6|660.4|652.4|5
1723837790000|2024-08-16 19:49:50|660.65|652.65|660.6|652.6|660.7|652.7|660.6|652.6|3
1723837800000|2024-08-16 19:50:00|660.55|652.55|660.6|652.6|660.65|652.65|660.45|652.45|9
1723878000000|2024-08-17 07:00:00|649.64|641.64|649.47|641.47|649.64|641.64|649.47|641.47|6
1723878010000|2024-08-17 07:00:10|649.52|641.52|649.52|641.52|649.52|641.52|649.52|641.52|1
1723878020000|2024-08-17 07:00:20|649.47|641.47|649.47|641.47|649.47|641.47|649.47|641.47|1
1723878040000|2024-08-17 07:00:40|649.43|641.43|649.43|641.43|649.43|641.43|649.43|641.43|1
1723878050000|2024-08-17 07:00:50|649.44|641.44|649.44|641.44|649.44|641.44|649.44|641.44|1
1723878060000|2024-08-17 07:01:00|649.48|641.48|648.98|640.98|649.59|641.59|648.97|640.97|11
1723878070000|2024-08-17 07:01:10|648.99|640.99|648.87|640.87|648.99|640.99|648.85|640.85|15
1723878080000|2024-08-17 07:01:20|648.85|640.85|648.78|640.78|648.85|640.85|648.76|640.76|14
1723878090000|2024-08-17 07:01:30|648.77|640.77|648.85|640.85|648.85|640.85|648.77|640.77|7
1723878100000|2024-08-17 07:01:40|648.87|640.87|649.05|641.05|649.05|641.05|648.87|640.87|7
1723878110000|2024-08-17 07:01:50|649.03|641.03|649.03|641.03|649.05|641.05|649.02|641.02|5
1723878120000|2024-08-17 07:02:00|649.02|641.02|649.07|641.07|649.07|641.07|648.97|640.97|8
1723878130000|2024-08-17 07:02:10|649.05|641.05|649|641|649.05|641.05|649|641|4
1723878140000|2024-08-17 07:02:20|649.01|641.01|649.1|641.1|649.14|641.14|649.01|641.01|12
1723878150000|2024-08-17 07:02:30|649.12|641.12|649.1|641.1|649.14|641.14|649.07|641.07|14
1723878160000|2024-08-17 07:02:40|649.12|641.12|649.25|641.25|649.25|641.25|649.1|641.1|9
1723878170000|2024-08-17 07:02:50|649.27|641.27|649.45|641.45|649.47|641.47|649.27|641.27|10
1723878180000|2024-08-17 07:03:00|649.43|641.43|649.39|641.39|649.47|641.47|649.39|641.39|9
1723878190000|2024-08-17 07:03:10|649.37|641.37|649.25|641.25|649.39|641.39|649.25|641.25|6
1723878200000|2024-08-17 07:03:20|649.23|641.23|649.23|641.23|649.23|641.23|649.23|641.23|1
1723878210000|2024-08-17 07:03:30|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1723878220000|2024-08-17 07:03:40|649.23|641.23|649.25|641.25|649.25|641.25|649.23|641.23|2
1723878230000|2024-08-17 07:03:50|649.27|641.27|649.27|641.27|649.27|641.27|649.27|641.27|1
1723878240000|2024-08-17 07:04:00|649.25|641.25|649.24|641.24|649.25|641.25|649.22|641.22|3
1723878250000|2024-08-17 07:04:10|649.29|641.29|649.35|641.35|649.35|641.35|649.29|641.29|4
1723878260000|2024-08-17 07:04:20|649.37|641.37|649.4|641.4|649.4|641.4|649.37|641.37|3
1723878270000|2024-08-17 07:04:30|649.39|641.39|649.47|641.47|649.47|641.47|649.39|641.39|4
1723878290000|2024-08-17 07:04:50|649.5|641.5|649.43|641.43|649.5|641.5|649.43|641.43|3
1723878300000|2024-08-17 07:05:00|649.45|641.45|649.33|641.33|649.45|641.45|649.33|641.33|7
1723878310000|2024-08-17 07:05:10|649.32|641.32|649.38|641.38|649.38|641.38|649.32|641.32|6
1723878320000|2024-08-17 07:05:20|649.43|641.43|649.27|641.27|649.45|641.45|649.27|641.27|7
1723878330000|2024-08-17 07:05:30|649.25|641.25|649.23|641.23|649.27|641.27|649.22|641.22|10
1723878340000|2024-08-17 07:05:40|649.25|641.25|649.23|641.23|649.25|641.25|649.23|641.23|6
1723878350000|2024-08-17 07:05:50|649.22|641.22|649.25|641.25|649.25|641.25|649.2|641.2|12
1723878360000|2024-08-17 07:06:00|649.23|641.23|649.27|641.27|649.27|641.27|649.19|641.19|7
1723878380000|2024-08-17 07:06:20|649.29|641.29|649.29|641.29|649.29|641.29|649.29|641.29|1
1723878390000|2024-08-17 07:06:30|649.27|641.27|649.27|641.27|649.27|641.27|649.27|641.27|1
1723878400000|2024-08-17 07:06:40|649.25|641.25|649.1|641.1|649.25|641.25|649.09|641.09|11
1723878410000|2024-08-17 07:06:50|649.12|641.12|649.09|641.09|649.12|641.12|649.09|641.09|3
1723878420000|2024-08-17 07:07:00|649.05|641.05|648.84|640.84|649.05|641.05|648.84|640.84|8
1723878430000|2024-08-17 07:07:10|648.72|640.72|648.65|640.65|648.72|640.72|648.65|640.65|3
1723878450000|2024-08-17 07:07:30|648.66|640.66|648.87|640.87|648.9|640.9|648.66|640.66|8
1723878460000|2024-08-17 07:07:40|648.85|640.85|648.71|640.71|648.85|640.85|648.71|640.71|8
1723878480000|2024-08-17 07:08:00|648.67|640.67|648.42|640.42|648.67|640.67|648.36|640.36|10
1723878490000|2024-08-17 07:08:10|648.43|640.43|648.35|640.35|648.43|640.43|648.35|640.35|4
1723878500000|2024-08-17 07:08:20|648.31|640.31|648.06|640.06|648.31|640.31|647.97|639.97|12
1723878510000|2024-08-17 07:08:30|648.05|640.05|648.11|640.11|648.11|640.11|648.02|640.02|5
1723878520000|2024-08-17 07:08:40|648.12|640.12|648.17|640.17|648.17|640.17|648.12|640.12|2
1723878530000|2024-08-17 07:08:50|648.15|640.15|648.12|640.12|648.17|640.17|648.11|640.11|6
1723878540000|2024-08-17 07:09:00|648.15|640.15|648.2|640.2|648.25|640.25|648.15|640.15|7
1723878550000|2024-08-17 07:09:10|648.21|640.21|648.05|640.05|648.21|640.21|648.05|640.05|7
1723878560000|2024-08-17 07:09:20|648.13|640.13|648.06|640.06|648.14|640.14|648.05|640.05|9
1723878570000|2024-08-17 07:09:30|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|10
1723878580000|2024-08-17 07:09:40|648.22|640.22|648.47|640.47|648.49|640.49|648.22|640.22|15
1723878590000|2024-08-17 07:09:50|648.45|640.45|648.47|640.47|648.47|640.47|648.39|640.39|6
1723878600000|2024-08-17 07:10:00|648.44|640.44|648.36|640.36|648.47|640.47|648.36|640.36|6
1723878610000|2024-08-17 07:10:10|648.35|640.35|648.5|640.5|648.51|640.51|648.32|640.32|10
1723878620000|2024-08-17 07:10:20|648.51|640.51|648.71|640.71|648.71|640.71|648.51|640.51|14
1723878630000|2024-08-17 07:10:30|648.75|640.75|648.79|640.79|648.8|640.8|648.75|640.75|9
1723878640000|2024-08-17 07:10:40|648.8|640.8|648.79|640.79|648.82|640.82|648.74|640.74|8
1723878650000|2024-08-17 07:10:50|648.8|640.8|648.82|640.82|648.85|640.85|648.8|640.8|8
1723878660000|2024-08-17 07:11:00|648.83|640.83|648.97|640.97|648.97|640.97|648.8|640.8|15
1723878690000|2024-08-17 07:11:30|648.94|640.94|648.87|640.87|648.94|640.94|648.85|640.85|9
1723878700000|2024-08-17 07:11:40|648.86|640.86|648.81|640.81|648.86|640.86|648.79|640.79|3
1723878710000|2024-08-17 07:11:50|648.79|640.79|648.79|640.79|648.79|640.79|648.79|640.79|1
1723878720000|2024-08-17 07:12:00|648.67|640.67|648.44|640.44|648.68|640.68|648.42|640.42|11
1723878730000|2024-08-17 07:12:10|648.43|640.43|648.1|640.1|648.43|640.43|648.09|640.09|10
1723878740000|2024-08-17 07:12:20|648.07|640.07|648.1|640.1|648.1|640.1|648.07|640.07|4
1723878750000|2024-08-17 07:12:30|648.11|640.11|648.2|640.2|648.21|640.21|648.1|640.1|7
1723878760000|2024-08-17 07:12:40|648.15|640.15|648.15|640.15|648.15|640.15|648.14|640.14|5
1723878770000|2024-08-17 07:12:50|648.17|640.17|648.24|640.24|648.25|640.25|648.17|640.17|4
1723878780000|2024-08-17 07:13:00|648.2|640.2|648.14|640.14|648.24|640.24|648.14|640.14|7
1723878790000|2024-08-17 07:13:10|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1723878800000|2024-08-17 07:13:20|648.14|640.14|648.1|640.1|648.14|640.14|648.1|640.1|2
1723878810000|2024-08-17 07:13:30|648.02|640.02|647.98|639.98|648.06|640.06|647.88|639.88|11
1723878820000|2024-08-17 07:13:40|648.02|640.02|647.72|639.72|648.02|640.02|647.72|639.72|8
1723878830000|2024-08-17 07:13:50|647.74|639.74|647.85|639.85|647.89|639.89|647.74|639.74|11
1723878840000|2024-08-17 07:14:00|647.9|639.9|647.57|639.57|647.9|639.9|647.47|639.47|18
1723878850000|2024-08-17 07:14:10|647.59|639.59|647.65|639.65|647.7|639.7|647.59|639.59|11
1723878860000|2024-08-17 07:14:20|647.67|639.67|647.59|639.59|647.67|639.67|647.59|639.59|8
1723878870000|2024-08-17 07:14:30|647.6|639.6|647.51|639.51|647.6|639.6|647.51|639.51|7
1723878880000|2024-08-17 07:14:40|647.5|639.5|647.35|639.35|647.5|639.5|647.35|639.35|6
1723878890000|2024-08-17 07:14:50|647.43|639.43|647.54|639.54|647.54|639.54|647.43|639.43|6
1723878900000|2024-08-17 07:15:00|647.52|639.52|647.42|639.42|647.52|639.52|647.42|639.42|3
1723878910000|2024-08-17 07:15:10|647.4|639.4|647.41|639.41|647.41|639.41|647.4|639.4|4
1723878920000|2024-08-17 07:15:20|647.42|639.42|647.6|639.6|647.6|639.6|647.42|639.42|5
1723878930000|2024-08-17 07:15:30|647.64|639.64|647.84|639.84|647.85|639.85|647.64|639.64|7
1723878940000|2024-08-17 07:15:40|647.86|639.86|647.98|639.98|648|640|647.84|639.84|9
1723878950000|2024-08-17 07:15:50|648|640|648.02|640.02|648.05|640.05|648|640|6
1723878960000|2024-08-17 07:16:00|648|640|647.85|639.85|648|640|647.84|639.84|9
1723878970000|2024-08-17 07:16:10|647.87|639.87|648.02|640.02|648.02|640.02|647.87|639.87|6
1723878980000|2024-08-17 07:16:20|648.03|640.03|648.32|640.32|648.32|640.32|648.03|640.03|8
1723878990000|2024-08-17 07:16:30|648.29|640.29|648.23|640.23|648.29|640.29|648.2|640.2|6
1723879000000|2024-08-17 07:16:40|648.22|640.22|648.23|640.23|648.23|640.23|648.2|640.2|4
1723879010000|2024-08-17 07:16:50|648.25|640.25|648.39|640.39|648.39|640.39|648.25|640.25|9
1723879020000|2024-08-17 07:17:00|648.37|640.37|648.4|640.4|648.4|640.4|648.35|640.35|5
1723879030000|2024-08-17 07:17:10|648.39|640.39|648.33|640.33|648.39|640.39|648.33|640.33|4
1723879040000|2024-08-17 07:17:20|648.32|640.32|648.3|640.3|648.32|640.32|648.29|640.29|6
1723879050000|2024-08-17 07:17:30|648.29|640.29|648.1|640.1|648.29|640.29|648.1|640.1|7
1723879060000|2024-08-17 07:17:40|648.06|640.06|647.93|639.93|648.06|640.06|647.92|639.92|7
1723879070000|2024-08-17 07:17:50|647.89|639.89|647.6|639.6|647.89|639.89|647.59|639.59|13
1723879080000|2024-08-17 07:18:00|647.59|639.59|647.6|639.6|647.62|639.62|647.59|639.59|6
1723879090000|2024-08-17 07:18:10|647.62|639.62|647.67|639.67|647.74|639.74|647.62|639.62|8
1723879100000|2024-08-17 07:18:20|647.68|639.68|647.7|639.7|647.71|639.71|647.68|639.68|3
1723879110000|2024-08-17 07:18:30|647.66|639.66|647.6|639.6|647.66|639.66|647.6|639.6|2
1723879120000|2024-08-17 07:18:40|647.59|639.59|647.41|639.41|647.59|639.59|647.41|639.41|5
1723879130000|2024-08-17 07:18:50|647.42|639.42|647.45|639.45|647.45|639.45|647.42|639.42|2
1723879140000|2024-08-17 07:19:00|647.44|639.44|647.42|639.42|647.45|639.45|647.41|639.41|5
1723879150000|2024-08-17 07:19:10|647.41|639.41|647.42|639.42|647.42|639.42|647.4|639.4|4
1723879170000|2024-08-17 07:19:30|647.45|639.45|647.45|639.45|647.45|639.45|647.41|639.41|5
1723879180000|2024-08-17 07:19:40|647.42|639.42|647.45|639.45|647.45|639.45|647.42|639.42|2
1723879190000|2024-08-17 07:19:50|647.48|639.48|647.48|639.48|647.48|639.48|647.48|639.48|1
1723879200000|2024-08-17 07:20:00|647.5|639.5|647.8|639.8|647.8|639.8|647.5|639.5|10
1723879210000|2024-08-17 07:20:10|647.82|639.82|647.82|639.82|647.87|639.87|647.82|639.82|10
1723879220000|2024-08-17 07:20:20|647.84|639.84|648.21|640.21|648.21|640.21|647.84|639.84|12
1723879230000|2024-08-17 07:20:30|648.25|640.25|648.35|640.35|648.35|640.35|648.25|640.25|6
1723879240000|2024-08-17 07:20:40|648.39|640.39|648.48|640.48|648.48|640.48|648.39|640.39|3
1723879250000|2024-08-17 07:20:50|648.46|640.46|648.4|640.4|648.46|640.46|648.39|640.39|6
1723879260000|2024-08-17 07:21:00|648.39|640.39|648.43|640.43|648.43|640.43|648.39|640.39|3
1723879270000|2024-08-17 07:21:10|648.45|640.45|648.48|640.48|648.63|640.63|648.45|640.45|11
1723879280000|2024-08-17 07:21:20|648.43|640.43|648.4|640.4|648.43|640.43|648.4|640.4|2
1723879300000|2024-08-17 07:21:40|648.39|640.39|648.33|640.33|648.39|640.39|648.33|640.33|6
1723879310000|2024-08-17 07:21:50|648.35|640.35|648.41|640.41|648.41|640.41|648.35|640.35|4
1723879320000|2024-08-17 07:22:00|648.4|640.4|648.02|640.02|648.4|640.4|648.02|640.02|12
1723879330000|2024-08-17 07:22:10|648.01|640.01|647.82|639.82|648.01|640.01|647.82|639.82|6
1723879340000|2024-08-17 07:22:20|647.81|639.81|647.81|639.81|647.81|639.81|647.81|639.81|1
1723879350000|2024-08-17 07:22:30|647.82|639.82|647.91|639.91|647.91|639.91|647.82|639.82|4
1723879360000|2024-08-17 07:22:40|647.94|639.94|648.07|640.07|648.07|640.07|647.94|639.94|4
1723879370000|2024-08-17 07:22:50|648.09|640.09|648.33|640.33|648.33|640.33|648.06|640.06|8
1723879380000|2024-08-17 07:23:00|648.37|640.37|648.42|640.42|648.44|640.44|648.37|640.37|5
1723879390000|2024-08-17 07:23:10|648.44|640.44|648.44|640.44|648.44|640.44|648.44|640.44|1
1723879400000|2024-08-17 07:23:20|648.42|640.42|648.35|640.35|648.42|640.42|648.35|640.35|5
1723879410000|2024-08-17 07:23:30|648.33|640.33|648.3|640.3|648.33|640.33|648.3|640.3|3
1723879420000|2024-08-17 07:23:40|648.29|640.29|648.3|640.3|648.3|640.3|648.29|640.29|2
1723879430000|2024-08-17 07:23:50|648.29|640.29|648.29|640.29|648.3|640.3|648.29|640.29|3
1723879440000|2024-08-17 07:24:00|648.3|640.3|648.35|640.35|648.37|640.37|648.3|640.3|8
1723879450000|2024-08-17 07:24:10|648.33|640.33|648.4|640.4|648.4|640.4|648.33|640.33|3
1723879470000|2024-08-17 07:24:30|648.42|640.42|648.59|640.59|648.68|640.68|648.42|640.42|8
1723879480000|2024-08-17 07:24:40|648.54|640.54|648.5|640.5|648.55|640.55|648.5|640.5|10
1723879490000|2024-08-17 07:24:50|648.54|640.54|648.5|640.5|648.55|640.55|648.5|640.5|6
1723879500000|2024-08-17 07:25:00|648.47|640.47|648.48|640.48|648.5|640.5|648.47|640.47|3
1723879510000|2024-08-17 07:25:10|648.46|640.46|648.59|640.59|648.59|640.59|648.42|640.42|5
1723879520000|2024-08-17 07:25:20|648.58|640.58|648.56|640.56|648.59|640.59|648.56|640.56|3
1723879530000|2024-08-17 07:25:30|648.59|640.59|648.64|640.64|648.64|640.64|648.59|640.59|3
1723879540000|2024-08-17 07:25:40|648.65|640.65|648.73|640.73|648.73|640.73|648.6|640.6|8
1723879560000|2024-08-17 07:26:00|648.78|640.78|649.03|641.03|649.03|641.03|648.78|640.78|5
1723879570000|2024-08-17 07:26:10|648.99|640.99|648.95|640.95|649|641|648.95|640.95|6
1723879580000|2024-08-17 07:26:20|648.98|640.98|648.98|640.98|648.98|640.98|648.98|640.98|1
1723879590000|2024-08-17 07:26:30|648.99|640.99|649|641|649|641|648.99|640.99|2
1723879610000|2024-08-17 07:26:50|649.04|641.04|649.04|641.04|649.04|641.04|649.04|641.04|1
1723879630000|2024-08-17 07:27:10|649.24|641.24|649.34|641.34|649.37|641.37|649.24|641.24|9
1723879640000|2024-08-17 07:27:20|649.32|641.32|649.03|641.03|649.32|641.32|648.99|640.99|10
1723879650000|2024-08-17 07:27:30|649.02|641.02|648.95|640.95|649.02|641.02|648.95|640.95|6
1723879660000|2024-08-17 07:27:40|648.93|640.93|648.89|640.89|648.93|640.93|648.87|640.87|8
1723879670000|2024-08-17 07:27:50|648.9|640.9|648.87|640.87|648.9|640.9|648.85|640.85|7
1723879680000|2024-08-17 07:28:00|648.89|640.89|648.87|640.87|648.9|640.9|648.87|640.87|6
1723879690000|2024-08-17 07:28:10|648.89|640.89|648.85|640.85|648.89|640.89|648.85|640.85|9
1723879700000|2024-08-17 07:28:20|648.87|640.87|648.85|640.85|648.87|640.87|648.85|640.85|2
1723879710000|2024-08-17 07:28:30|648.87|640.87|648.85|640.85|648.87|640.87|648.85|640.85|8
1723879720000|2024-08-17 07:28:40|648.87|640.87|648.85|640.85|648.87|640.87|648.85|640.85|8
1723879730000|2024-08-17 07:28:50|648.87|640.87|649.06|641.06|649.08|641.08|648.85|640.85|14
1723879740000|2024-08-17 07:29:00|649.03|641.03|649.03|641.03|649.05|641.05|649.03|641.03|15
1723879750000|2024-08-17 07:29:10|649.05|641.05|649.1|641.1|649.1|641.1|649.05|641.05|2
1723879760000|2024-08-17 07:29:20|649.11|641.11|649.05|641.05|649.11|641.11|648.99|640.99|15
1723879770000|2024-08-17 07:29:30|649.08|641.08|649.05|641.05|649.1|641.1|649.05|641.05|7
1723879780000|2024-08-17 07:29:40|649.08|641.08|649.2|641.2|649.2|641.2|649.05|641.05|17
1723879790000|2024-08-17 07:29:50|649.17|641.17|649.37|641.37|649.37|641.37|649.17|641.17|9
1723879800000|2024-08-17 07:30:00|649.35|641.35|649.35|641.35|649.37|641.37|649.32|641.32|13
1723879810000|2024-08-17 07:30:10|649.33|641.33|649.6|641.6|649.6|641.6|649.33|641.33|9
1723879830000|2024-08-17 07:30:30|649.56|641.56|649.56|641.56|649.56|641.56|649.56|641.56|1
1723879840000|2024-08-17 07:30:40|649.54|641.54|649.52|641.52|649.54|641.54|649.52|641.52|2
1723879850000|2024-08-17 07:30:50|649.5|641.5|649|641|649.5|641.5|649|641|11
1723879860000|2024-08-17 07:31:00|648.97|640.97|648.7|640.7|648.97|640.97|648.7|640.7|10
1723879870000|2024-08-17 07:31:10|648.72|640.72|648.99|640.99|648.99|640.99|648.7|640.7|10
1723879880000|2024-08-17 07:31:20|649|641|649.07|641.07|649.17|641.17|649|641|14
1723879890000|2024-08-17 07:31:30|649.09|641.09|649.1|641.1|649.1|641.1|649.07|641.07|18
1723879900000|2024-08-17 07:31:40|649.11|641.11|649.22|641.22|649.23|641.23|649.11|641.11|11
1723879910000|2024-08-17 07:31:50|649.2|641.2|649|641|649.2|641.2|649|641|6
1723879920000|2024-08-17 07:32:00|648.99|640.99|648.99|640.99|649.07|641.07|648.99|640.99|8
1723879930000|2024-08-17 07:32:10|649|641|648.95|640.95|649.02|641.02|648.95|640.95|10
1723879940000|2024-08-17 07:32:20|648.97|640.97|648.75|640.75|648.97|640.97|648.75|640.75|19
1723879950000|2024-08-17 07:32:30|648.73|640.73|648.73|640.73|648.75|640.75|648.72|640.72|7
1723879960000|2024-08-17 07:32:40|648.77|640.77|649.02|641.02|649.02|641.02|648.77|640.77|15
1723879970000|2024-08-17 07:32:50|649|641|649.12|641.12|649.13|641.13|649|641|9
1723879980000|2024-08-17 07:33:00|649.1|641.1|649.09|641.09|649.1|641.1|649.09|641.09|6
1723879990000|2024-08-17 07:33:10|649.1|641.1|649.05|641.05|649.12|641.12|649.05|641.05|11
1723880000000|2024-08-17 07:33:20|649.07|641.07|649.05|641.05|649.07|641.07|649.05|641.05|14
1723880010000|2024-08-17 07:33:30|649.07|641.07|649.05|641.05|649.07|641.07|649.05|641.05|22
1723880020000|2024-08-17 07:33:40|649.07|641.07|648.92|640.92|649.07|641.07|648.88|640.88|16
1723880030000|2024-08-17 07:33:50|648.9|640.9|648.87|640.87|648.92|640.92|648.87|640.87|17
1723880040000|2024-08-17 07:34:00|648.89|640.89|648.95|640.95|648.95|640.95|648.87|640.87|11
1723880050000|2024-08-17 07:34:10|648.93|640.93|648.93|640.93|648.95|640.95|648.93|640.93|3
1723880060000|2024-08-17 07:34:20|648.95|640.95|649.35|641.35|649.37|641.37|648.95|640.95|16
1723880070000|2024-08-17 07:34:30|649.37|641.37|649.42|641.42|649.42|641.42|649.2|641.2|14
1723880080000|2024-08-17 07:34:40|649.43|641.43|649.42|641.42|649.43|641.43|649.4|641.4|4
1723880090000|2024-08-17 07:34:50|649.43|641.43|649.27|641.27|649.43|641.43|649.27|641.27|12
1723880100000|2024-08-17 07:35:00|649.32|641.32|649.32|641.32|649.34|641.34|649.32|641.32|5
1723880110000|2024-08-17 07:35:10|649.34|641.34|649.4|641.4|649.4|641.4|649.34|641.34|6
1723880120000|2024-08-17 07:35:20|649.39|641.39|649.39|641.39|649.39|641.39|649.39|641.39|1
1723880130000|2024-08-17 07:35:30|649.37|641.37|649.3|641.3|649.37|641.37|649.29|641.29|6
1723880140000|2024-08-17 07:35:40|649.29|641.29|648.82|640.82|649.3|641.3|648.82|640.82|24
1723880150000|2024-08-17 07:35:50|648.8|640.8|648.82|640.82|648.83|640.83|648.8|640.8|10
1723880160000|2024-08-17 07:36:00|648.8|640.8|648.75|640.75|648.8|640.8|648.75|640.75|13
1723880170000|2024-08-17 07:36:10|648.77|640.77|648.62|640.62|648.79|640.79|648.62|640.62|8
1723880180000|2024-08-17 07:36:20|648.6|640.6|648.55|640.55|648.6|640.6|648.55|640.55|15
1723880190000|2024-08-17 07:36:30|648.57|640.57|648.53|640.53|648.59|640.59|648.52|640.52|6
1723880200000|2024-08-17 07:36:40|648.55|640.55|648.55|640.55|648.57|640.57|648.55|640.55|11
1723880210000|2024-08-17 07:36:50|648.57|640.57|648.55|640.55|648.57|640.57|648.55|640.55|14
1723880220000|2024-08-17 07:37:00|648.57|640.57|648.55|640.55|648.59|640.59|648.53|640.53|10
1723880230000|2024-08-17 07:37:10|648.53|640.53|648.53|640.53|648.55|640.55|648.53|640.53|3
1723880240000|2024-08-17 07:37:20|648.52|640.52|648.44|640.44|648.52|640.52|648.4|640.4|8
1723880250000|2024-08-17 07:37:30|648.45|640.45|648.55|640.55|648.58|640.58|648.45|640.45|11
1723880260000|2024-08-17 07:37:40|648.57|640.57|648.55|640.55|648.6|640.6|648.47|640.47|13
1723880270000|2024-08-17 07:37:50|648.57|640.57|648.55|640.55|648.57|640.57|648.55|640.55|6
1723880280000|2024-08-17 07:38:00|648.54|640.54|648.47|640.47|648.54|640.54|648.45|640.45|7
1723880300000|2024-08-17 07:38:20|648.45|640.45|648.34|640.34|648.45|640.45|648.32|640.32|12
1723880310000|2024-08-17 07:38:30|648.35|640.35|648.42|640.42|648.42|640.42|648.34|640.34|5
1723880320000|2024-08-17 07:38:40|648.4|640.4|648.53|640.53|648.53|640.53|648.4|640.4|6
1723880330000|2024-08-17 07:38:50|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1723880340000|2024-08-17 07:39:00|648.55|640.55|648.53|640.53|648.55|640.55|648.53|640.53|2
1723880350000|2024-08-17 07:39:10|648.57|640.57|648.55|640.55|648.57|640.57|648.55|640.55|2
1723880360000|2024-08-17 07:39:20|648.54|640.54|648.47|640.47|648.54|640.54|648.47|640.47|3
1723880370000|2024-08-17 07:39:30|648.49|640.49|648.47|640.47|648.51|640.51|648.47|640.47|6
1723880380000|2024-08-17 07:39:40|648.49|640.49|648.49|640.49|648.49|640.49|648.47|640.47|6
1723880390000|2024-08-17 07:39:50|648.5|640.5|648.5|640.5|648.52|640.52|648.5|640.5|7
1723880400000|2024-08-17 07:40:00|648.47|640.47|648.7|640.7|648.7|640.7|648.47|640.47|13
1723880420000|2024-08-17 07:40:20|648.68|640.68|648.68|640.68|648.7|640.7|648.68|640.68|3
1723880430000|2024-08-17 07:40:30|648.7|640.7|648.85|640.85|648.89|640.89|648.67|640.67|15
1723880440000|2024-08-17 07:40:40|648.87|640.87|648.83|640.83|648.95|640.95|648.83|640.83|10
1723880450000|2024-08-17 07:40:50|648.82|640.82|648.82|640.82|648.83|640.83|648.8|640.8|5
1723880460000|2024-08-17 07:41:00|648.8|640.8|648.75|640.75|648.8|640.8|648.72|640.72|18
1723880470000|2024-08-17 07:41:10|648.73|640.73|648.73|640.73|648.77|640.77|648.72|640.72|8
1723880480000|2024-08-17 07:41:20|648.72|640.72|648.43|640.43|648.73|640.73|648.43|640.43|15
1723880490000|2024-08-17 07:41:30|648.45|640.45|648.45|640.45|648.47|640.47|648.43|640.43|7
1723880500000|2024-08-17 07:41:40|648.47|640.47|648.5|640.5|648.5|640.5|648.45|640.45|5
1723880510000|2024-08-17 07:41:50|648.47|640.47|648.52|640.52|648.52|640.52|648.47|640.47|4
1723880530000|2024-08-17 07:42:10|648.5|640.5|648.52|640.52|648.52|640.52|648.5|640.5|2
1723880540000|2024-08-17 07:42:20|648.5|640.5|648.52|640.52|648.52|640.52|648.5|640.5|2
1723880550000|2024-08-17 07:42:30|648.5|640.5|648.29|640.29|648.5|640.5|648.29|640.29|3
1723880560000|2024-08-17 07:42:40|648.27|640.27|648.3|640.3|648.3|640.3|648.24|640.24|5
1723880570000|2024-08-17 07:42:50|648.29|640.29|648.2|640.2|648.29|640.29|648.16|640.16|7
1723880580000|2024-08-17 07:43:00|648.21|640.21|648.21|640.21|648.24|640.24|648.21|640.21|3
1723880600000|2024-08-17 07:43:20|648.2|640.2|648.16|640.16|648.2|640.2|648.12|640.12|4
1723880610000|2024-08-17 07:43:30|648.11|640.11|648.03|640.03|648.11|640.11|648.03|640.03|2
1723880620000|2024-08-17 07:43:40|648.07|640.07|647.96|639.96|648.07|640.07|647.96|639.96|6
1723880630000|2024-08-17 07:43:50|648|640|648|640|648|640|647.96|639.96|3
1723880640000|2024-08-17 07:44:00|647.96|639.96|648.2|640.2|648.2|640.2|647.96|639.96|5
1723880650000|2024-08-17 07:44:10|648.19|640.19|648.16|640.16|648.19|640.19|648.16|640.16|2
1723880690000|2024-08-17 07:44:50|648.12|640.12|648.12|640.12|648.12|640.12|648.12|640.12|1
1723880700000|2024-08-17 07:45:00|648.16|640.16|648.47|640.47|648.47|640.47|648.12|640.12|10
1723880710000|2024-08-17 07:45:10|648.5|640.5|648.53|640.53|648.65|640.65|648.5|640.5|11
1723880720000|2024-08-17 07:45:20|648.47|640.47|648.3|640.3|648.47|640.47|648.3|640.3|12
1723880730000|2024-08-17 07:45:30|648.27|640.27|648.12|640.12|648.27|640.27|648.07|640.07|8
1723880740000|2024-08-17 07:45:40|648.08|640.08|648.04|640.04|648.08|640.08|648.03|640.03|3
1723880750000|2024-08-17 07:45:50|648|640|647.88|639.88|648.04|640.04|647.87|639.87|7
1723880760000|2024-08-17 07:46:00|647.83|639.83|647.83|639.83|647.83|639.83|647.79|639.79|3
1723880770000|2024-08-17 07:46:10|647.87|639.87|647.88|639.88|647.92|639.92|647.87|639.87|3
1723880790000|2024-08-17 07:46:30|647.92|639.92|647.92|639.92|647.92|639.92|647.92|639.92|1
1723880800000|2024-08-17 07:46:40|647.88|639.88|647.79|639.79|647.92|639.92|647.79|639.79|8
1723880810000|2024-08-17 07:46:50|647.83|639.83|647.83|639.83|647.83|639.83|647.83|639.83|1
1723880830000|2024-08-17 07:47:10|647.88|639.88|647.88|639.88|647.88|639.88|647.88|639.88|1
1723880870000|2024-08-17 07:47:50|647.91|639.91|648.07|640.07|648.07|640.07|647.91|639.91|4
1723880880000|2024-08-17 07:48:00|648.1|640.1|648.12|640.12|648.15|640.15|648.1|640.1|4
1723880890000|2024-08-17 07:48:10|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1723880910000|2024-08-17 07:48:30|648.11|640.11|648.11|640.11|648.14|640.14|648.1|640.1|5
1723880920000|2024-08-17 07:48:40|648.1|640.1|648.11|640.11|648.11|640.11|648.1|640.1|2
1723880940000|2024-08-17 07:49:00|648.1|640.1|648.11|640.11|648.11|640.11|648.1|640.1|2
1723880950000|2024-08-17 07:49:10|648.14|640.14|648.25|640.25|648.3|640.3|648.14|640.14|12
1723880990000|2024-08-17 07:49:50|648.24|640.24|648.16|640.16|648.24|640.24|648.16|640.16|3
1723881000000|2024-08-17 07:50:00|648.2|640.2|648.24|640.24|648.24|640.24|648.2|640.2|2
1723881010000|2024-08-17 07:50:10|648.25|640.25|648.37|640.37|648.39|640.39|648.25|640.25|12
1723881020000|2024-08-17 07:50:20|648.39|640.39|648.4|640.4|648.4|640.4|648.39|640.39|2
1723881030000|2024-08-17 07:50:30|648.39|640.39|648.37|640.37|648.39|640.39|648.37|640.37|2
1723881040000|2024-08-17 07:50:40|648.39|640.39|648.4|640.4|648.4|640.4|648.39|640.39|6
1723881050000|2024-08-17 07:50:50|648.42|640.42|648.42|640.42|648.42|640.42|648.42|640.42|1
1723881060000|2024-08-17 07:51:00|648.4|640.4|648.37|640.37|648.4|640.4|648.37|640.37|2
1723881070000|2024-08-17 07:51:10|648.39|640.39|648.45|640.45|648.47|640.47|648.39|640.39|5
1723881090000|2024-08-17 07:51:30|648.47|640.47|648.52|640.52|648.52|640.52|648.47|640.47|3
1723881100000|2024-08-17 07:51:40|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|4
1723881110000|2024-08-17 07:51:50|648.47|640.47|648.5|640.5|648.5|640.5|648.47|640.47|3
1723881120000|2024-08-17 07:52:00|648.52|640.52|648.52|640.52|648.52|640.52|648.52|640.52|1
1723881130000|2024-08-17 07:52:10|648.5|640.5|648.56|640.56|648.56|640.56|648.5|640.5|5
1723881140000|2024-08-17 07:52:20|648.62|640.62|648.68|640.68|648.68|640.68|648.6|640.6|4
1723881150000|2024-08-17 07:52:30|648.69|640.69|648.7|640.7|648.7|640.7|648.69|640.69|2
1723881190000|2024-08-17 07:53:10|648.69|640.69|648.65|640.65|648.69|640.69|648.65|640.65|3
1723881200000|2024-08-17 07:53:20|648.68|640.68|648.68|640.68|648.68|640.68|648.65|640.65|3
1723881210000|2024-08-17 07:53:30|648.65|640.65|648.6|640.6|648.65|640.65|648.6|640.6|3
1723881260000|2024-08-17 07:54:20|648.65|640.65|648.68|640.68|648.68|640.68|648.65|640.65|2
1723881290000|2024-08-17 07:54:50|648.65|640.65|648.68|640.68|648.68|640.68|648.65|640.65|2
1723881310000|2024-08-17 07:55:10|648.65|640.65|648.6|640.6|648.65|640.65|648.6|640.6|3
1723881360000|2024-08-17 07:56:00|648.65|640.65|648.75|640.75|648.79|640.79|648.65|640.65|8
1723881370000|2024-08-17 07:56:10|648.79|640.79|648.79|640.79|648.79|640.79|648.75|640.75|5
1723881380000|2024-08-17 07:56:20|648.84|640.84|649.02|641.02|649.04|641.04|648.84|640.84|8
1723881420000|2024-08-17 07:57:00|649.04|641.04|649.29|641.29|649.29|641.29|649.04|641.04|7
1723881430000|2024-08-17 07:57:10|649.3|641.3|649.3|641.3|649.34|641.34|649.3|641.3|3
1723881450000|2024-08-17 07:57:30|649.34|641.34|649.3|641.3|649.34|641.34|649.3|641.3|4
1723881460000|2024-08-17 07:57:40|649.29|641.29|649.22|641.22|649.29|641.29|649.22|641.22|3
1723881470000|2024-08-17 07:57:50|649.21|641.21|649.16|641.16|649.21|641.21|649.16|641.16|2
1723881480000|2024-08-17 07:58:00|649.14|641.14|649.12|641.12|649.14|641.14|649.12|641.12|2
1723881510000|2024-08-17 07:58:30|649.14|641.14|649.16|641.16|649.16|641.16|649.14|641.14|2
1723881530000|2024-08-17 07:58:50|649.17|641.17|649.22|641.22|649.29|641.29|649.16|641.16|13
1723881540000|2024-08-17 07:59:00|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|3
1723881550000|2024-08-17 07:59:10|649.29|641.29|649.3|641.3|649.3|641.3|649.29|641.29|2
1723881570000|2024-08-17 07:59:30|649.29|641.29|649.25|641.25|649.29|641.29|649.25|641.25|5
1723881580000|2024-08-17 07:59:40|649.2|641.2|649.18|641.18|649.2|641.2|649.18|641.18|2
1723881590000|2024-08-17 07:59:50|649.13|641.13|649.1|641.1|649.13|641.13|649.1|641.1|2
1723881600000|2024-08-17 08:00:00|649.09|641.09|649.07|641.07|649.1|641.1|649.05|641.05|6
1723881610000|2024-08-17 08:00:10|649.1|641.1|649.07|641.07|649.1|641.1|649.07|641.07|3
1723881620000|2024-08-17 08:00:20|649.04|641.04|649.05|641.05|649.05|641.05|649.04|641.04|2
1723881630000|2024-08-17 08:00:30|649.04|641.04|649.05|641.05|649.05|641.05|649.04|641.04|4
1723881640000|2024-08-17 08:00:40|649.03|641.03|649.02|641.02|649.03|641.03|649|641|4
1723881650000|2024-08-17 08:00:50|648.93|640.93|648.75|640.75|648.93|640.93|648.75|640.75|18
1723881660000|2024-08-17 08:01:00|648.71|640.71|648.71|640.71|648.71|640.71|648.7|640.7|5
1723881670000|2024-08-17 08:01:10|648.7|640.7|648.5|640.5|648.7|640.7|648.5|640.5|4
1723881680000|2024-08-17 08:01:20|648.46|640.46|648.43|640.43|648.48|640.48|648.38|640.38|6
1723881690000|2024-08-17 08:01:30|648.39|640.39|648.39|640.39|648.39|640.39|648.39|640.39|1
1723881700000|2024-08-17 08:01:40|648.43|640.43|648.43|640.43|648.43|640.43|648.43|640.43|1
1723881710000|2024-08-17 08:01:50|648.51|640.51|648.51|640.51|648.51|640.51|648.51|640.51|1
1723881720000|2024-08-17 08:02:00|648.59|640.59|648.62|640.62|648.7|640.7|648.59|640.59|8
1723881730000|2024-08-17 08:02:10|648.78|640.78|649|641|649|641|648.78|640.78|9
1723881740000|2024-08-17 08:02:20|648.99|640.99|648.87|640.87|649.09|641.09|648.87|640.87|16
1723881750000|2024-08-17 08:02:30|648.89|640.89|648.85|640.85|648.89|640.89|648.85|640.85|11
1723881760000|2024-08-17 08:02:40|648.87|640.87|648.83|640.83|648.87|640.87|648.83|640.83|15
1723881770000|2024-08-17 08:02:50|648.82|640.82|648.82|640.82|648.82|640.82|648.82|640.82|1
1723881780000|2024-08-17 08:03:00|648.79|640.79|648.66|640.66|648.79|640.79|648.66|640.66|10
1723881790000|2024-08-17 08:03:10|648.67|640.67|648.8|640.8|648.82|640.82|648.67|640.67|5
1723881800000|2024-08-17 08:03:20|648.82|640.82|648.83|640.83|648.83|640.83|648.79|640.79|9
1723881810000|2024-08-17 08:03:30|648.82|640.82|648.77|640.77|648.83|640.83|648.77|640.77|7
1723881820000|2024-08-17 08:03:40|648.76|640.76|648.66|640.66|648.76|640.76|648.62|640.62|8
1723881830000|2024-08-17 08:03:50|648.62|640.62|648.58|640.58|648.62|640.62|648.58|640.58|2
1723881840000|2024-08-17 08:04:00|648.53|640.53|648.5|640.5|648.55|640.55|648.46|640.46|8
1723881850000|2024-08-17 08:04:10|648.56|640.56|648.62|640.62|648.62|640.62|648.56|640.56|7
1723881860000|2024-08-17 08:04:20|648.57|640.57|648.62|640.62|648.62|640.62|648.57|640.57|4
1723881870000|2024-08-17 08:04:30|648.57|640.57|648.62|640.62|648.62|640.62|648.53|640.53|6
1723881880000|2024-08-17 08:04:40|648.57|640.57|648.55|640.55|648.57|640.57|648.53|640.53|3
1723881890000|2024-08-17 08:04:50|648.51|640.51|648.46|640.46|648.51|640.51|648.46|640.46|2
1723881900000|2024-08-17 08:05:00|648.5|640.5|648.62|640.62|648.62|640.62|648.5|640.5|3
1723881910000|2024-08-17 08:05:10|648.57|640.57|648.62|640.62|648.62|640.62|648.57|640.57|2
1723881920000|2024-08-17 08:05:20|648.74|640.74|648.8|640.8|648.8|640.8|648.74|640.74|3
1723881930000|2024-08-17 08:05:30|648.82|640.82|648.75|640.75|648.82|640.82|648.74|640.74|6
1723881940000|2024-08-17 08:05:40|648.8|640.8|648.9|640.9|648.9|640.9|648.77|640.77|14
1723881950000|2024-08-17 08:05:50|648.93|640.93|648.77|640.77|648.93|640.93|648.77|640.77|17
1723881960000|2024-08-17 08:06:00|648.75|640.75|648.7|640.7|648.75|640.75|648.7|640.7|4
1723881970000|2024-08-17 08:06:10|648.67|640.67|648.67|640.67|648.67|640.67|648.67|640.67|1
1723881980000|2024-08-17 08:06:20|648.7|640.7|648.62|640.62|648.7|640.7|648.62|640.62|5
1723881990000|2024-08-17 08:06:30|648.66|640.66|648.66|640.66|648.66|640.66|648.61|640.61|4
1723882000000|2024-08-17 08:06:40|648.65|640.65|648.62|640.62|648.65|640.65|648.53|640.53|4
1723882010000|2024-08-17 08:06:50|648.66|640.66|648.79|640.79|648.79|640.79|648.66|640.66|5
1723882020000|2024-08-17 08:07:00|648.8|640.8|648.82|640.82|648.82|640.82|648.8|640.8|2
1723882030000|2024-08-17 08:07:10|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1723882040000|2024-08-17 08:07:20|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1723882070000|2024-08-17 08:07:50|648.97|640.97|649.12|641.12|649.12|641.12|648.97|640.97|4
1723882080000|2024-08-17 08:08:00|649.14|641.14|649.8|641.8|649.95|641.95|649.12|641.12|12
1723882090000|2024-08-17 08:08:10|649.77|641.77|649.47|641.47|649.77|641.77|649.43|641.43|18
1723882100000|2024-08-17 08:08:20|649.52|641.52|649.52|641.52|649.52|641.52|649.47|641.47|3
1723882110000|2024-08-17 08:08:30|649.47|641.47|649.44|641.44|649.47|641.47|649.43|641.43|6
1723882120000|2024-08-17 08:08:40|649.48|641.48|649.6|641.6|649.6|641.6|649.48|641.48|4
1723882130000|2024-08-17 08:08:50|649.64|641.64|649.69|641.69|649.69|641.69|649.61|641.61|5
1723882140000|2024-08-17 08:09:00|649.72|641.72|649.72|641.72|649.74|641.74|649.72|641.72|3
1723882150000|2024-08-17 08:09:10|649.69|641.69|649.82|641.82|649.93|641.93|649.69|641.69|11
1723882160000|2024-08-17 08:09:20|649.83|641.83|649.89|641.89|649.89|641.89|649.83|641.83|3
1723882170000|2024-08-17 08:09:30|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1723882180000|2024-08-17 08:09:40|649.92|641.92|649.92|641.92|649.92|641.92|649.92|641.92|1
1723882190000|2024-08-17 08:09:50|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1723882200000|2024-08-17 08:10:00|649.89|641.89|649.7|641.7|649.89|641.89|649.7|641.7|5
1723882210000|2024-08-17 08:10:10|649.69|641.69|649.73|641.73|649.73|641.73|649.69|641.69|3
1723882220000|2024-08-17 08:10:20|649.75|641.75|649.79|641.79|649.79|641.79|649.75|641.75|3
1723882230000|2024-08-17 08:10:30|649.77|641.77|649.75|641.75|649.77|641.77|649.73|641.73|4
1723882240000|2024-08-17 08:10:40|649.73|641.73|649.72|641.72|649.73|641.73|649.72|641.72|4
1723882250000|2024-08-17 08:10:50|649.7|641.7|649.61|641.61|649.7|641.7|649.6|641.6|4
1723882290000|2024-08-17 08:11:30|649.65|641.65|649.7|641.7|649.7|641.7|649.65|641.65|3
1723882300000|2024-08-17 08:11:40|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1723882310000|2024-08-17 08:11:50|649.92|641.92|649.9|641.9|649.92|641.92|649.9|641.9|2
1723882320000|2024-08-17 08:12:00|649.92|641.92|650.17|642.17|650.17|642.17|649.9|641.9|12
1723882330000|2024-08-17 08:12:10|650.19|642.19|650.13|642.13|650.19|642.19|650.12|642.12|9
1723882340000|2024-08-17 08:12:20|650.12|642.12|650|642|650.12|642.12|650|642|5
1723882360000|2024-08-17 08:12:40|650.02|642.02|650.03|642.03|650.03|642.03|650.02|642.02|2
1723882370000|2024-08-17 08:12:50|650.02|642.02|650.03|642.03|650.03|642.03|650.02|642.02|4
1723882380000|2024-08-17 08:13:00|650.02|642.02|650.1|642.1|650.13|642.13|649.83|641.83|13
1723882390000|2024-08-17 08:13:10|650.12|642.12|650.12|642.12|650.12|642.12|650.12|642.12|1
1723882410000|2024-08-17 08:13:30|650.15|642.15|650.2|642.2|650.23|642.23|650.15|642.15|5
1723882420000|2024-08-17 08:13:40|650.22|642.22|650.03|642.03|650.22|642.22|650.03|642.03|9
1723882430000|2024-08-17 08:13:50|650.05|642.05|650.12|642.12|650.12|642.12|650.05|642.05|3
1723882440000|2024-08-17 08:14:00|650.17|642.17|650.43|642.43|650.49|642.49|650.17|642.17|13
1723882450000|2024-08-17 08:14:10|650.46|642.46|650.47|642.47|650.5|642.5|650.42|642.42|9
1723882460000|2024-08-17 08:14:20|650.49|642.49|650.82|642.82|650.82|642.82|650.49|642.49|10
1723882470000|2024-08-17 08:14:30|650.84|642.84|650.82|642.82|650.84|642.84|650.82|642.82|2
1723882480000|2024-08-17 08:14:40|650.87|642.87|650.95|642.95|650.95|642.95|650.87|642.87|6
1723882490000|2024-08-17 08:14:50|650.98|642.98|650.98|642.98|650.99|642.99|650.98|642.98|3
1723882510000|2024-08-17 08:15:10|650.92|642.92|650.8|642.8|650.92|642.92|650.8|642.8|8
1723882520000|2024-08-17 08:15:20|650.82|642.82|650.82|642.82|650.82|642.82|650.8|642.8|3
1723882530000|2024-08-17 08:15:30|650.84|642.84|650.91|642.91|650.91|642.91|650.84|642.84|3
1723882540000|2024-08-17 08:15:40|650.9|642.9|650.91|642.91|650.91|642.91|650.9|642.9|2
1723882580000|2024-08-17 08:16:20|650.9|642.9|650.84|642.84|650.91|642.91|650.8|642.8|7
1723882590000|2024-08-17 08:16:30|650.82|642.82|650.77|642.77|650.82|642.82|650.77|642.77|3
1723882600000|2024-08-17 08:16:40|650.69|642.69|650.49|642.49|650.69|642.69|650.47|642.47|10
1723882610000|2024-08-17 08:16:50|650.47|642.47|650.45|642.45|650.47|642.47|650.43|642.43|4
1723882620000|2024-08-17 08:17:00|650.43|642.43|650.35|642.35|650.43|642.43|650.35|642.35|5
1723882640000|2024-08-17 08:17:20|650.37|642.37|650.52|642.52|650.52|642.52|650.37|642.37|7
1723882650000|2024-08-17 08:17:30|650.5|642.5|650.47|642.47|650.5|642.5|650.45|642.45|4
1723882660000|2024-08-17 08:17:40|650.49|642.49|650.67|642.67|650.67|642.67|650.43|642.43|10
1723882670000|2024-08-17 08:17:50|650.69|642.69|650.67|642.67|650.72|642.72|650.67|642.67|6
1723882680000|2024-08-17 08:18:00|650.65|642.65|650.59|642.59|650.65|642.65|650.59|642.59|5
1723882690000|2024-08-17 08:18:10|650.57|642.57|650.25|642.25|650.57|642.57|650.25|642.25|13
1723882700000|2024-08-17 08:18:20|650.23|642.23|650.23|642.23|650.23|642.23|650.23|642.23|1
1723882710000|2024-08-17 08:18:30|650.25|642.25|650.23|642.23|650.25|642.25|650.23|642.23|4
1723882720000|2024-08-17 08:18:40|650.33|642.33|650.42|642.42|650.42|642.42|650.33|642.33|3
1723882730000|2024-08-17 08:18:50|650.39|642.39|650.4|642.4|650.4|642.4|650.39|642.39|2
1723882740000|2024-08-17 08:19:00|650.39|642.39|650.42|642.42|650.42|642.42|650.39|642.39|7
1723882750000|2024-08-17 08:19:10|650.4|642.4|650.42|642.42|650.42|642.42|650.37|642.37|13
1723882780000|2024-08-17 08:19:40|650.45|642.45|650.59|642.59|650.59|642.59|650.45|642.45|5
1723882790000|2024-08-17 08:19:50|650.6|642.6|650.69|642.69|650.69|642.69|650.6|642.6|3
1723882800000|2024-08-17 08:20:00|650.7|642.7|650.82|642.82|650.82|642.82|650.7|642.7|7
1723882810000|2024-08-17 08:20:10|650.83|642.83|650.82|642.82|650.83|642.83|650.82|642.82|2
1723882840000|2024-08-17 08:20:40|650.84|642.84|650.95|642.95|650.98|642.98|650.84|642.84|7
1723882850000|2024-08-17 08:20:50|650.98|642.98|650.98|642.98|650.98|642.98|650.98|642.98|1
1723882860000|2024-08-17 08:21:00|650.94|642.94|650.25|642.25|650.94|642.94|650.25|642.25|11
1723882870000|2024-08-17 08:21:10|650.23|642.23|650.1|642.1|650.23|642.23|650.1|642.1|8
1723882880000|2024-08-17 08:21:20|650.09|642.09|650.03|642.03|650.12|642.12|650.03|642.03|9
1723882890000|2024-08-17 08:21:30|650.02|642.02|649.83|641.83|650.05|642.05|649.83|641.83|10
1723882900000|2024-08-17 08:21:40|649.85|641.85|649.87|641.87|649.89|641.89|649.85|641.85|5
1723882910000|2024-08-17 08:21:50|649.89|641.89|649.85|641.85|649.89|641.89|649.85|641.85|5
1723882920000|2024-08-17 08:22:00|649.83|641.83|649.95|641.95|649.95|641.95|649.83|641.83|4
1723882930000|2024-08-17 08:22:10|649.96|641.96|650.11|642.11|650.28|642.28|649.96|641.96|8
1723882940000|2024-08-17 08:22:20|650.12|642.12|649.94|641.94|650.12|642.12|649.92|641.92|13
1723882950000|2024-08-17 08:22:30|649.92|641.92|649.9|641.9|649.94|641.94|649.88|641.88|10
1723882960000|2024-08-17 08:22:40|649.89|641.89|649.89|641.89|649.89|641.89|649.87|641.87|3
1723882970000|2024-08-17 08:22:50|649.9|641.9|649.87|641.87|649.9|641.9|649.87|641.87|3
1723882980000|2024-08-17 08:23:00|649.89|641.89|650.08|642.08|650.08|642.08|649.87|641.87|11
1723882990000|2024-08-17 08:23:10|650.15|642.15|650.24|642.24|650.25|642.25|650.13|642.13|11
1723883000000|2024-08-17 08:23:20|650.22|642.22|650.22|642.22|650.22|642.22|650.22|642.22|1
1723883010000|2024-08-17 08:23:30|650.24|642.24|650.25|642.25|650.25|642.25|650.24|642.24|6
1723883020000|2024-08-17 08:23:40|650.24|642.24|650.24|642.24|650.24|642.24|650.24|642.24|1
1723883030000|2024-08-17 08:23:50|650.22|642.22|650.24|642.24|650.24|642.24|650.22|642.22|10
1723883040000|2024-08-17 08:24:00|650.28|642.28|650.5|642.5|650.55|642.55|650.28|642.28|17
1723883050000|2024-08-17 08:24:10|650.49|642.49|650.47|642.47|650.5|642.5|650.47|642.47|6
1723883070000|2024-08-17 08:24:30|650.37|642.37|650.25|642.25|650.37|642.37|650.23|642.23|4
1723883080000|2024-08-17 08:24:40|650.27|642.27|650.17|642.17|650.27|642.27|650.17|642.17|4
1723883090000|2024-08-17 08:24:50|650.15|642.15|649.83|641.83|650.15|642.15|649.83|641.83|8
1723883100000|2024-08-17 08:25:00|649.82|641.82|649.82|641.82|649.84|641.84|649.8|641.8|9
1723883110000|2024-08-17 08:25:10|649.8|641.8|649.77|641.77|649.8|641.8|649.77|641.77|2
1723883130000|2024-08-17 08:25:30|649.75|641.75|649.75|641.75|649.77|641.77|649.73|641.73|5
1723883140000|2024-08-17 08:25:40|649.73|641.73|649.8|641.8|649.82|641.82|649.73|641.73|3
1723883150000|2024-08-17 08:25:50|649.82|641.82|649.84|641.84|649.88|641.88|649.79|641.79|15
1723883160000|2024-08-17 08:26:00|649.82|641.82|649.79|641.79|649.82|641.82|649.79|641.79|5
1723883170000|2024-08-17 08:26:10|649.8|641.8|649.84|641.84|649.85|641.85|649.8|641.8|13
1723883180000|2024-08-17 08:26:20|649.87|641.87|650.37|642.37|650.39|642.39|649.87|641.87|10
1723883190000|2024-08-17 08:26:30|650.39|642.39|650.37|642.37|650.45|642.45|650.35|642.35|12
1723883200000|2024-08-17 08:26:40|650.35|642.35|650.32|642.32|650.35|642.35|650.3|642.3|11
1723883210000|2024-08-17 08:26:50|650.3|642.3|650.23|642.23|650.3|642.3|650.22|642.22|3
1723883220000|2024-08-17 08:27:00|650.25|642.25|650.4|642.4|650.41|642.41|650.25|642.25|5
1723883230000|2024-08-17 08:27:10|650.39|642.39|650.33|642.33|650.4|642.4|650.33|642.33|10
1723883240000|2024-08-17 08:27:20|650.32|642.32|650.13|642.13|650.33|642.33|650.13|642.13|6
1723883250000|2024-08-17 08:27:30|650.12|642.12|650.09|642.09|650.12|642.12|650.09|642.09|3
1723883260000|2024-08-17 08:27:40|650.05|642.05|649.85|641.85|650.05|642.05|649.85|641.85|13
1723883270000|2024-08-17 08:27:50|649.87|641.87|649.85|641.85|649.87|641.87|649.85|641.85|10
1723883280000|2024-08-17 08:28:00|649.83|641.83|649.69|641.69|649.83|641.83|649.69|641.69|6
1723883290000|2024-08-17 08:28:10|649.67|641.67|649.61|641.61|649.67|641.67|649.61|641.61|2
1723883300000|2024-08-17 08:28:20|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1723883310000|2024-08-17 08:28:30|649.56|641.56|649.52|641.52|649.56|641.56|649.52|641.52|2
1723883340000|2024-08-17 08:29:00|649.56|641.56|649.43|641.43|649.56|641.56|649.43|641.43|4
1723883360000|2024-08-17 08:29:20|649.36|641.36|649.36|641.36|649.36|641.36|649.36|641.36|1
1723883370000|2024-08-17 08:29:30|649.32|641.32|649.22|641.22|649.33|641.33|649.22|641.22|9
1723883380000|2024-08-17 08:29:40|649.19|641.19|649.02|641.02|649.19|641.19|648.97|640.97|8
1723883400000|2024-08-17 08:30:00|648.98|640.98|648.95|640.95|649.01|641.01|648.67|640.67|14
1723883410000|2024-08-17 08:30:10|648.97|640.97|648.95|640.95|648.97|640.97|648.93|640.93|6
1723883420000|2024-08-17 08:30:20|648.97|640.97|649.13|641.13|649.15|641.15|648.97|640.97|6
1723883450000|2024-08-17 08:30:50|649.09|641.09|649.03|641.03|649.09|641.09|649.02|641.02|7
1723883460000|2024-08-17 08:31:00|649.02|641.02|649.03|641.03|649.1|641.1|649.02|641.02|11
1723883470000|2024-08-17 08:31:10|649.05|641.05|649.1|641.1|649.11|641.11|649.03|641.03|7
1723883480000|2024-08-17 08:31:20|649.08|641.08|648.9|640.9|649.08|641.08|648.9|640.9|7
1723883490000|2024-08-17 08:31:30|648.92|640.92|648.93|640.93|649.05|641.05|648.92|640.92|17
1723883500000|2024-08-17 08:31:40|648.92|640.92|648.7|640.7|648.92|640.92|648.7|640.7|15
1723883510000|2024-08-17 08:31:50|648.65|640.65|648.65|640.65|648.65|640.65|648.63|640.63|3
1723883520000|2024-08-17 08:32:00|648.63|640.63|648.55|640.55|648.65|640.65|648.55|640.55|8
1723883530000|2024-08-17 08:32:10|648.57|640.57|648.72|640.72|648.72|640.72|648.55|640.55|11
1723883540000|2024-08-17 08:32:20|648.73|640.73|648.75|640.75|648.77|640.77|648.73|640.73|6
1723883550000|2024-08-17 08:32:30|648.73|640.73|648.73|640.73|648.75|640.75|648.72|640.72|5
1723883560000|2024-08-17 08:32:40|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|14
1723883570000|2024-08-17 08:32:50|648.67|640.67|648.65|640.65|648.69|640.69|648.65|640.65|8
1723883580000|2024-08-17 08:33:00|648.6|640.6|648.65|640.65|648.65|640.65|648.55|640.55|7
1723883590000|2024-08-17 08:33:10|648.63|640.63|648.65|640.65|648.67|640.67|648.62|640.62|6
1723883600000|2024-08-17 08:33:20|648.67|640.67|649.1|641.1|649.1|641.1|648.67|640.67|9
1723883610000|2024-08-17 08:33:30|649.12|641.12|648.97|640.97|649.12|641.12|648.97|640.97|10
1723883620000|2024-08-17 08:33:40|648.99|640.99|649.07|641.07|649.1|641.1|648.99|640.99|6
1723883630000|2024-08-17 08:33:50|649.05|641.05|649.07|641.07|649.07|641.07|649.05|641.05|2
1723883640000|2024-08-17 08:34:00|649.05|641.05|649.07|641.07|649.07|641.07|649.05|641.05|2
1723883650000|2024-08-17 08:34:10|649.3|641.3|649.62|641.62|649.62|641.62|649.3|641.3|10
1723883660000|2024-08-17 08:34:20|649.63|641.63|649.78|641.78|649.78|641.78|649.63|641.63|8
1723883670000|2024-08-17 08:34:30|649.8|641.8|649.89|641.89|649.89|641.89|649.8|641.8|7
1723883680000|2024-08-17 08:34:40|649.88|641.88|649.85|641.85|649.88|641.88|649.85|641.85|2
1723883690000|2024-08-17 08:34:50|649.88|641.88|649.93|641.93|649.93|641.93|649.88|641.88|3
1723883700000|2024-08-17 08:35:00|649.94|641.94|649.94|641.94|649.94|641.94|649.8|641.8|9
1723883710000|2024-08-17 08:35:10|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1723883730000|2024-08-17 08:35:30|649.81|641.81|649.79|641.79|649.81|641.81|649.79|641.79|2
1723883740000|2024-08-17 08:35:40|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1723883750000|2024-08-17 08:35:50|649.76|641.76|649.63|641.63|649.77|641.77|649.63|641.63|6
1723883760000|2024-08-17 08:36:00|649.6|641.6|649.63|641.63|649.67|641.67|649.57|641.57|9
1723883780000|2024-08-17 08:36:20|649.65|641.65|649.57|641.57|649.65|641.65|649.57|641.57|4
1723883790000|2024-08-17 08:36:30|649.53|641.53|649.49|641.49|649.53|641.53|649.49|641.49|4
1723883800000|2024-08-17 08:36:40|649.47|641.47|649.27|641.27|649.47|641.47|649.27|641.27|12
1723883810000|2024-08-17 08:36:50|649.25|641.25|649.29|641.29|649.3|641.3|649.25|641.25|5
1723883830000|2024-08-17 08:37:10|649.27|641.27|648.95|640.95|649.27|641.27|648.95|640.95|10
1723883840000|2024-08-17 08:37:20|648.93|640.93|649.02|641.02|649.02|641.02|648.82|640.82|13
1723883850000|2024-08-17 08:37:30|649.03|641.03|649.03|641.03|649.05|641.05|649.03|641.03|9
1723883860000|2024-08-17 08:37:40|649.05|641.05|649.03|641.03|649.05|641.05|649.03|641.03|6
1723883870000|2024-08-17 08:37:50|649.02|641.02|649.02|641.02|649.02|641.02|649.02|641.02|1
1723883880000|2024-08-17 08:38:00|649.04|641.04|649.07|641.07|649.1|641.1|649.04|641.04|6
1723883890000|2024-08-17 08:38:10|649.09|641.09|649.1|641.1|649.1|641.1|649.09|641.09|2
1723883900000|2024-08-17 08:38:20|649.09|641.09|649.09|641.09|649.09|641.09|649.07|641.07|5
1723883910000|2024-08-17 08:38:30|649.07|641.07|649.1|641.1|649.1|641.1|649.07|641.07|3
1723883920000|2024-08-17 08:38:40|649.29|641.29|649.32|641.32|649.32|641.32|649.28|641.28|3
1723883930000|2024-08-17 08:38:50|649.34|641.34|649.42|641.42|649.42|641.42|649.34|641.34|4
1723883940000|2024-08-17 08:39:00|649.43|641.43|649.62|641.62|649.62|641.62|649.43|641.43|11
1723883950000|2024-08-17 08:39:10|649.64|641.64|649.69|641.69|649.74|641.74|649.64|641.64|10
1723883960000|2024-08-17 08:39:20|649.67|641.67|649.5|641.5|649.67|641.67|649.5|641.5|15
1723883970000|2024-08-17 08:39:30|649.49|641.49|649.47|641.47|649.5|641.5|649.47|641.47|4
1723883990000|2024-08-17 08:39:50|649.49|641.49|649.49|641.49|649.49|641.49|649.49|641.49|1
1723884000000|2024-08-17 08:40:00|649.45|641.45|649.2|641.2|649.45|641.45|649.2|641.2|9
1723884010000|2024-08-17 08:40:10|649.19|641.19|649.11|641.11|649.19|641.19|649.11|641.11|5
1723884020000|2024-08-17 08:40:20|649.14|641.14|649.2|641.2|649.2|641.2|649.12|641.12|5
1723884030000|2024-08-17 08:40:30|649.17|641.17|649.07|641.07|649.17|641.17|649.07|641.07|4
1723884040000|2024-08-17 08:40:40|649.06|641.06|648.91|640.91|649.06|641.06|648.91|640.91|6
1723884050000|2024-08-17 08:40:50|648.92|640.92|649|641|649.05|641.05|648.92|640.92|6
1723884060000|2024-08-17 08:41:00|649.08|641.08|649.05|641.05|649.08|641.08|649.05|641.05|5
1723884070000|2024-08-17 08:41:10|649.04|641.04|648.94|640.94|649.04|641.04|648.94|640.94|4
1723884080000|2024-08-17 08:41:20|648.9|640.9|648.72|640.72|648.9|640.9|648.72|640.72|12
1723884090000|2024-08-17 08:41:30|648.75|640.75|648.72|640.72|648.75|640.75|648.72|640.72|4
1723884100000|2024-08-17 08:41:40|648.7|640.7|648.72|640.72|648.75|640.75|648.7|640.7|5
1723884110000|2024-08-17 08:41:50|648.71|640.71|648.52|640.52|648.71|640.71|648.52|640.52|9
1723884130000|2024-08-17 08:42:10|648.55|640.55|648.52|640.52|648.55|640.55|648.52|640.52|2
1723884140000|2024-08-17 08:42:20|648.51|640.51|648.56|640.56|648.57|640.57|648.5|640.5|7
1723884150000|2024-08-17 08:42:30|648.57|640.57|648.56|640.56|648.57|640.57|648.56|640.56|2
1723884160000|2024-08-17 08:42:40|648.57|640.57|648.84|640.84|648.84|640.84|648.57|640.57|9
1723884180000|2024-08-17 08:43:00|648.82|640.82|648.82|640.82|648.85|640.85|648.82|640.82|3
1723884190000|2024-08-17 08:43:10|648.85|640.85|648.82|640.82|648.85|640.85|648.82|640.82|2
1723884220000|2024-08-17 08:43:40|648.81|640.81|648.8|640.8|648.81|640.81|648.8|640.8|2
1723884240000|2024-08-17 08:44:00|648.82|640.82|648.82|640.82|648.82|640.82|648.82|640.82|1
1723884270000|2024-08-17 08:44:30|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1723884280000|2024-08-17 08:44:40|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1723884290000|2024-08-17 08:44:50|648.74|640.74|648.59|640.59|648.74|640.74|648.59|640.59|6
1723884300000|2024-08-17 08:45:00|648.6|640.6|648.45|640.45|648.6|640.6|648.42|640.42|11
1723884320000|2024-08-17 08:45:20|648.44|640.44|648.57|640.57|648.57|640.57|648.44|640.44|3
1723884330000|2024-08-17 08:45:30|648.65|640.65|648.95|640.95|648.95|640.95|648.65|640.65|8
1723884340000|2024-08-17 08:45:40|649|641|649.07|641.07|649.07|641.07|648.97|640.97|6
1723884350000|2024-08-17 08:45:50|649.09|641.09|649.27|641.27|649.27|641.27|649.09|641.09|4
1723884360000|2024-08-17 08:46:00|649.33|641.33|649.63|641.63|649.63|641.63|649.33|641.33|7
1723884370000|2024-08-17 08:46:10|649.67|641.67|649.67|641.67|649.67|641.67|649.67|641.67|1
1723884390000|2024-08-17 08:46:30|649.63|641.63|649.63|641.63|649.63|641.63|649.63|641.63|1
1723884400000|2024-08-17 08:46:40|649.68|641.68|650.22|642.22|650.22|642.22|649.64|641.64|9
1723884410000|2024-08-17 08:46:50|650.26|642.26|650.26|642.26|650.26|642.26|650.25|642.25|3
1723884420000|2024-08-17 08:47:00|650.29|642.29|650.34|642.34|650.34|642.34|650.29|642.29|5
1723884430000|2024-08-17 08:47:10|650.39|642.39|650.89|642.89|650.89|642.89|650.39|642.39|8
1723884440000|2024-08-17 08:47:20|650.87|642.87|650.87|642.87|650.89|642.89|650.87|642.87|5
1723884450000|2024-08-17 08:47:30|650.85|642.85|650.89|642.89|650.89|642.89|650.85|642.85|5
1723884460000|2024-08-17 08:47:40|650.87|642.87|650.89|642.89|650.89|642.89|650.87|642.87|2
1723884470000|2024-08-17 08:47:50|650.9|642.9|650.92|642.92|650.92|642.92|650.89|642.89|4
1723884480000|2024-08-17 08:48:00|650.9|642.9|650.9|642.9|650.92|642.92|650.89|642.89|11
1723884500000|2024-08-17 08:48:20|650.96|642.96|651.05|643.05|651.05|643.05|650.96|642.96|2
1723884520000|2024-08-17 08:48:40|651.06|643.06|651.14|643.14|651.14|643.14|651.06|643.06|2
1723884540000|2024-08-17 08:49:00|651.34|643.34|651.47|643.47|651.47|643.47|651.34|643.34|3
1723884550000|2024-08-17 08:49:10|651.48|643.48|651.55|643.55|651.55|643.55|651.48|643.48|4
1723884560000|2024-08-17 08:49:20|651.62|643.62|651.7|643.7|651.73|643.73|651.62|643.62|4
1723884580000|2024-08-17 08:49:40|651.66|643.66|651.64|643.64|651.66|643.66|651.54|643.54|10
1723884600000|2024-08-17 08:50:00|651.62|643.62|651.47|643.47|651.7|643.7|651.47|643.47|10
1723884610000|2024-08-17 08:50:10|651.44|643.44|651.3|643.3|651.48|643.48|651.27|643.27|17
1723884620000|2024-08-17 08:50:20|651.32|643.32|651.7|643.7|651.7|643.7|651.32|643.32|11
1723884630000|2024-08-17 08:50:30|651.77|643.77|651.65|643.65|651.85|643.85|651.65|643.65|9
1723884640000|2024-08-17 08:50:40|651.67|643.67|651.45|643.45|651.67|643.67|651.45|643.45|12
1723884650000|2024-08-17 08:50:50|651.42|643.42|651.26|643.26|651.45|643.45|651.2|643.2|13
1723884660000|2024-08-17 08:51:00|651.27|643.27|651.63|643.63|651.7|643.7|651.27|643.27|15
1723884670000|2024-08-17 08:51:10|651.65|643.65|651.64|643.64|651.65|643.65|651.6|643.6|5
1723884680000|2024-08-17 08:51:20|651.66|643.66|651.62|643.62|651.66|643.66|651.62|643.62|3
1723884690000|2024-08-17 08:51:30|651.57|643.57|651.42|643.42|651.58|643.58|651.42|643.42|4
1723884700000|2024-08-17 08:51:40|651.39|643.39|651.39|643.39|651.4|643.4|651.39|643.39|3
1723884730000|2024-08-17 08:52:10|651.37|643.37|651.12|643.12|651.37|643.37|651.1|643.1|11
1723884740000|2024-08-17 08:52:20|651.1|643.1|651.03|643.03|651.1|643.1|651.02|643.02|12
1723884750000|2024-08-17 08:52:30|651.07|643.07|651|643|651.09|643.09|651|643|7
1723884760000|2024-08-17 08:52:40|651.02|643.02|651.27|643.27|651.29|643.29|651|643|7
1723884770000|2024-08-17 08:52:50|651.29|643.29|651.32|643.32|651.34|643.34|651.29|643.29|9
1723884780000|2024-08-17 08:53:00|651.33|643.33|651.32|643.32|651.34|643.34|651.32|643.32|4
1723884790000|2024-08-17 08:53:10|651.29|643.29|651.2|643.2|651.29|643.29|651.2|643.2|2
1723884800000|2024-08-17 08:53:20|651.15|643.15|651.2|643.2|651.23|643.23|651.13|643.13|12
1723884810000|2024-08-17 08:53:30|651.22|643.22|651.09|643.09|651.22|643.22|651.09|643.09|8
1723884820000|2024-08-17 08:53:40|651.1|643.1|651.1|643.1|651.12|643.12|651.1|643.1|5
1723884830000|2024-08-17 08:53:50|651.09|643.09|651.09|643.09|651.09|643.09|651.09|643.09|1
1723884840000|2024-08-17 08:54:00|651.05|643.05|651.05|643.05|651.05|643.05|651.04|643.04|3
1723884850000|2024-08-17 08:54:10|651.02|643.02|651.01|643.01|651.04|643.04|651.01|643.01|4
1723884860000|2024-08-17 08:54:20|651.02|643.02|650.92|642.92|651.05|643.05|650.92|642.92|9
1723884870000|2024-08-17 08:54:30|650.95|642.95|650.92|642.92|650.95|642.95|650.92|642.92|5
1723884890000|2024-08-17 08:54:50|650.9|642.9|650.85|642.85|650.9|642.9|650.85|642.85|4
1723884900000|2024-08-17 08:55:00|650.83|642.83|650.64|642.64|650.83|642.83|650.61|642.61|7
1723884910000|2024-08-17 08:55:10|650.65|642.65|650.62|642.62|650.65|642.65|650.59|642.59|6
1723884920000|2024-08-17 08:55:20|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1723884930000|2024-08-17 08:55:30|650.55|642.55|650.52|642.52|650.55|642.55|650.52|642.52|2
1723884940000|2024-08-17 08:55:40|650.49|642.49|650.35|642.35|650.49|642.49|650.35|642.35|6
1723884950000|2024-08-17 08:55:50|650.34|642.34|650.34|642.34|650.34|642.34|650.34|642.34|1
1723884960000|2024-08-17 08:56:00|650.31|642.31|650.52|642.52|650.52|642.52|650.22|642.22|7
1723884970000|2024-08-17 08:56:10|650.51|642.51|650.45|642.45|650.51|642.51|650.45|642.45|6
1723884980000|2024-08-17 08:56:20|650.42|642.42|650.45|642.45|650.45|642.45|650.41|642.41|11
1723884990000|2024-08-17 08:56:30|650.47|642.47|650.55|642.55|650.58|642.58|650.47|642.47|6
1723885000000|2024-08-17 08:56:40|650.58|642.58|650.55|642.55|650.58|642.58|650.55|642.55|18
1723885010000|2024-08-17 08:56:50|650.58|642.58|650.55|642.55|650.58|642.58|650.55|642.55|18
1723885020000|2024-08-17 08:57:00|650.58|642.58|650.55|642.55|650.58|642.58|650.55|642.55|4
1723885030000|2024-08-17 08:57:10|650.58|642.58|650.55|642.55|650.58|642.58|650.55|642.55|8
1723885050000|2024-08-17 08:57:30|650.58|642.58|650.55|642.55|650.58|642.58|650.55|642.55|6
1723885060000|2024-08-17 08:57:40|650.58|642.58|650.58|642.58|650.58|642.58|650.55|642.55|11
1723885070000|2024-08-17 08:57:50|650.35|642.35|650.15|642.15|650.35|642.35|650.15|642.15|5
1723885080000|2024-08-17 08:58:00|650.13|642.13|650.18|642.18|650.18|642.18|650.01|642.01|14
1723885090000|2024-08-17 08:58:10|650.22|642.22|650.26|642.26|650.31|642.31|650.22|642.22|9
1723885100000|2024-08-17 08:58:20|650.22|642.22|649.92|641.92|650.22|642.22|649.92|641.92|13
1723885110000|2024-08-17 08:58:30|649.89|641.89|650.06|642.06|650.07|642.07|649.85|641.85|17
1723885120000|2024-08-17 08:58:40|650.1|642.1|650.1|642.1|650.41|642.41|650.1|642.1|16
1723885130000|2024-08-17 08:58:50|650.11|642.11|649.96|641.96|650.11|642.11|649.91|641.91|8
1723885140000|2024-08-17 08:59:00|650|642|650.3|642.3|650.3|642.3|650|642|12
1723885150000|2024-08-17 08:59:10|650.26|642.26|650.26|642.26|650.26|642.26|650.26|642.26|1
1723885160000|2024-08-17 08:59:20|650.25|642.25|650.21|642.21|650.25|642.25|650.21|642.21|3
1723885170000|2024-08-17 08:59:30|650.2|642.2|650.15|642.15|650.21|642.21|650.15|642.15|6
1723885180000|2024-08-17 08:59:40|650.14|642.14|649.95|641.95|650.14|642.14|649.95|641.95|6
1723885190000|2024-08-17 08:59:50|649.92|641.92|649.86|641.86|649.92|641.92|649.86|641.86|7
1723885200000|2024-08-17 09:00:00|649.89|641.89|649.74|641.74|649.9|641.9|649.74|641.74|17
1723885210000|2024-08-17 09:00:10|649.67|641.67|649.69|641.69|649.71|641.71|649.62|641.62|18
1723885220000|2024-08-17 09:00:20|649.68|641.68|649.65|641.65|649.7|641.7|649.65|641.65|4
1723885230000|2024-08-17 09:00:30|649.61|641.61|649.35|641.35|649.61|641.61|649.35|641.35|13
1723885240000|2024-08-17 09:00:40|649.34|641.34|649.51|641.51|649.51|641.51|649.27|641.27|13
1723885250000|2024-08-17 09:00:50|649.5|641.5|649.36|641.36|649.51|641.51|649.36|641.36|7
1723885260000|2024-08-17 09:01:00|649.28|641.28|649.07|641.07|649.31|641.31|649.07|641.07|17
1723885270000|2024-08-17 09:01:10|649.1|641.1|649.02|641.02|649.1|641.1|649|641|9
1723885280000|2024-08-17 09:01:20|649.05|641.05|649.42|641.42|649.5|641.5|649.05|641.05|12
1723885290000|2024-08-17 09:01:30|649.41|641.41|649.3|641.3|649.41|641.41|649.3|641.3|6
1723885300000|2024-08-17 09:01:40|649.31|641.31|649.34|641.34|649.35|641.35|649.3|641.3|6
1723885310000|2024-08-17 09:01:50|649.35|641.35|649.18|641.18|649.35|641.35|649.18|641.18|11
1723885320000|2024-08-17 09:02:00|649.22|641.22|649.39|641.39|649.49|641.49|649.22|641.22|8
1723885330000|2024-08-17 09:02:10|649.4|641.4|649.3|641.3|649.4|641.4|649.27|641.27|6
1723885340000|2024-08-17 09:02:20|649.32|641.32|649.29|641.29|649.32|641.32|649.29|641.29|7
1723885350000|2024-08-17 09:02:30|649.3|641.3|649.29|641.29|649.3|641.3|649.29|641.29|2
1723885360000|2024-08-17 09:02:40|649.3|641.3|649.51|641.51|649.51|641.51|649.3|641.3|15
1723885370000|2024-08-17 09:02:50|649.58|641.58|649.6|641.6|649.6|641.6|649.52|641.52|9
1723885380000|2024-08-17 09:03:00|649.58|641.58|649.37|641.37|649.58|641.58|649.37|641.37|14
1723885390000|2024-08-17 09:03:10|649.35|641.35|649.28|641.28|649.35|641.35|649.25|641.25|11
1723885400000|2024-08-17 09:03:20|649.25|641.25|649.29|641.29|649.31|641.31|649.25|641.25|8
1723885410000|2024-08-17 09:03:30|649.28|641.28|649.49|641.49|649.49|641.49|649.28|641.28|9
1723885420000|2024-08-17 09:03:40|649.5|641.5|649.55|641.55|649.58|641.58|649.5|641.5|12
1723885430000|2024-08-17 09:03:50|649.52|641.52|649.55|641.55|649.55|641.55|649.5|641.5|4
1723885440000|2024-08-17 09:04:00|649.58|641.58|649.59|641.59|649.6|641.6|649.58|641.58|3
1723885450000|2024-08-17 09:04:10|649.6|641.6|649.79|641.79|649.82|641.82|649.59|641.59|10
1723885460000|2024-08-17 09:04:20|649.8|641.8|649.59|641.59|649.9|641.9|649.55|641.55|16
1723885470000|2024-08-17 09:04:30|649.57|641.57|649.57|641.57|649.59|641.59|649.55|641.55|11
1723885480000|2024-08-17 09:04:40|649.59|641.59|649.72|641.72|649.74|641.74|649.57|641.57|9
1723885490000|2024-08-17 09:04:50|649.73|641.73|649.65|641.65|649.73|641.73|649.65|641.65|5
1723885500000|2024-08-17 09:05:00|649.63|641.63|649.6|641.6|649.65|641.65|649.6|641.6|4
1723885510000|2024-08-17 09:05:10|649.59|641.59|649.69|641.69|649.79|641.79|649.59|641.59|12
1723885520000|2024-08-17 09:05:20|649.7|641.7|649.72|641.72|649.72|641.72|649.69|641.69|5
1723885530000|2024-08-17 09:05:30|649.7|641.7|649.57|641.57|649.71|641.71|649.57|641.57|10
1723885540000|2024-08-17 09:05:40|649.47|641.47|649.15|641.15|649.47|641.47|649.13|641.13|19
1723885550000|2024-08-17 09:05:50|649.17|641.17|649.22|641.22|649.24|641.24|649.17|641.17|5
1723885560000|2024-08-17 09:06:00|649.2|641.2|649.43|641.43|649.45|641.45|649.17|641.17|15
1723885570000|2024-08-17 09:06:10|649.45|641.45|649.31|641.31|649.45|641.45|649.31|641.31|15
1723885580000|2024-08-17 09:06:20|649.29|641.29|649.31|641.31|649.31|641.31|649.29|641.29|2
1723885590000|2024-08-17 09:06:30|649.34|641.34|649.35|641.35|649.4|641.4|649.31|641.31|4
1723885600000|2024-08-17 09:06:40|649.34|641.34|649.15|641.15|649.34|641.34|649.15|641.15|9
1723885610000|2024-08-17 09:06:50|649.14|641.14|649.08|641.08|649.14|641.14|649.08|641.08|4
1723885620000|2024-08-17 09:07:00|649.11|641.11|649.25|641.25|649.32|641.32|649.08|641.08|14
1723885630000|2024-08-17 09:07:10|649.22|641.22|649.17|641.17|649.22|641.22|649.08|641.08|15
1723885650000|2024-08-17 09:07:30|649.15|641.15|649.17|641.17|649.17|641.17|649.15|641.15|4
1723885660000|2024-08-17 09:07:40|649.2|641.2|649.08|641.08|649.2|641.2|649.08|641.08|5
1723885670000|2024-08-17 09:07:50|649.07|641.07|649.08|641.08|649.08|641.08|649.07|641.07|2
1723885680000|2024-08-17 09:08:00|649.07|641.07|649.05|641.05|649.07|641.07|649.05|641.05|2
1723885690000|2024-08-17 09:08:10|648.99|640.99|648.87|640.87|648.99|640.99|648.85|640.85|7
1723885700000|2024-08-17 09:08:20|648.95|640.95|648.95|640.95|648.95|640.95|648.91|640.91|3
1723885710000|2024-08-17 09:08:30|648.92|640.92|648.95|640.95|648.95|640.95|648.92|640.92|2
1723885720000|2024-08-17 09:08:40|648.98|640.98|649.05|641.05|649.05|641.05|648.98|640.98|6
1723885730000|2024-08-17 09:08:50|649.07|641.07|649.01|641.01|649.07|641.07|649.01|641.01|4
1723885740000|2024-08-17 09:09:00|649.04|641.04|649|641|649.04|641.04|649|641|3
1723885750000|2024-08-17 09:09:10|648.96|640.96|648.92|640.92|648.96|640.96|648.92|640.92|2
1723885760000|2024-08-17 09:09:20|648.91|640.91|648.78|640.78|648.91|640.91|648.78|640.78|5
1723885790000|2024-08-17 09:09:50|648.75|640.75|648.61|640.61|648.75|640.75|648.61|640.61|2
1723885800000|2024-08-17 09:10:00|648.6|640.6|648.56|640.56|648.6|640.6|648.56|640.56|2
1723885810000|2024-08-17 09:10:10|648.6|640.6|648.7|640.7|648.75|640.75|648.6|640.6|7
1723885820000|2024-08-17 09:10:20|648.68|640.68|648.67|640.67|648.68|640.68|648.67|640.67|2
1723885840000|2024-08-17 09:10:40|648.7|640.7|648.71|640.71|648.75|640.75|648.7|640.7|6
1723885850000|2024-08-17 09:10:50|648.7|640.7|648.54|640.54|648.7|640.7|648.54|640.54|8
1723885860000|2024-08-17 09:11:00|648.46|640.46|648.27|640.27|648.46|640.46|648.25|640.25|7
1723885870000|2024-08-17 09:11:10|648.25|640.25|648.27|640.27|648.27|640.27|648.25|640.25|4
1723885880000|2024-08-17 09:11:20|648.22|640.22|648.18|640.18|648.22|640.22|648.18|640.18|2
1723885900000|2024-08-17 09:11:40|648.24|640.24|648.27|640.27|648.27|640.27|648.24|640.24|2
1723885930000|2024-08-17 09:12:10|648.25|640.25|648.18|640.18|648.27|640.27|648.18|640.18|7
1723885940000|2024-08-17 09:12:20|648.17|640.17|648.21|640.21|648.21|640.21|648.17|640.17|3
1723885950000|2024-08-17 09:12:30|648.18|640.18|648.18|640.18|648.18|640.18|648.18|640.18|1
1723885960000|2024-08-17 09:12:40|648.17|640.17|648.18|640.18|648.18|640.18|648.17|640.17|4
1723885970000|2024-08-17 09:12:50|648.17|640.17|648.18|640.18|648.18|640.18|648.17|640.17|4
1723885980000|2024-08-17 09:13:00|648.17|640.17|648.18|640.18|648.18|640.18|648.17|640.17|2
1723885990000|2024-08-17 09:13:10|648.17|640.17|648.18|640.18|648.18|640.18|648.17|640.17|4
1723886000000|2024-08-17 09:13:20|648.21|640.21|648.21|640.21|648.21|640.21|648.21|640.21|1
1723886010000|2024-08-17 09:13:30|648.18|640.18|648.18|640.18|648.18|640.18|648.18|640.18|1
1723886020000|2024-08-17 09:13:40|648.17|640.17|648.18|640.18|648.18|640.18|648.17|640.17|6
1723886040000|2024-08-17 09:14:00|648.25|640.25|648.16|640.16|648.25|640.25|648.16|640.16|5
1723886050000|2024-08-17 09:14:10|648.17|640.17|648.17|640.17|648.17|640.17|648.17|640.17|1
1723886060000|2024-08-17 09:14:20|648.18|640.18|648.18|640.18|648.18|640.18|648.18|640.18|1
1723886070000|2024-08-17 09:14:30|648.17|640.17|648.05|640.05|648.18|640.18|648.03|640.03|13
1723886080000|2024-08-17 09:14:40|648.06|640.06|647.92|639.92|648.06|640.06|647.92|639.92|9
1723886090000|2024-08-17 09:14:50|647.93|639.93|647.93|639.93|647.95|639.95|647.9|639.9|6
1723886100000|2024-08-17 09:15:00|647.92|639.92|647.93|639.93|647.95|639.95|647.92|639.92|6
1723886110000|2024-08-17 09:15:10|647.95|639.95|647.93|639.93|647.95|639.95|647.93|639.93|6
1723886120000|2024-08-17 09:15:20|647.95|639.95|647.93|639.93|647.95|639.95|647.93|639.93|6
1723886130000|2024-08-17 09:15:30|647.95|639.95|647.95|639.95|647.95|639.95|647.93|639.93|5
1723886140000|2024-08-17 09:15:40|647.93|639.93|647.75|639.75|647.93|639.93|647.75|639.75|5
1723886150000|2024-08-17 09:15:50|647.77|639.77|647.73|639.73|647.77|639.77|647.73|639.73|3
1723886160000|2024-08-17 09:16:00|647.72|639.72|647.72|639.72|647.75|639.75|647.69|639.69|10
1723886170000|2024-08-17 09:16:10|647.73|639.73|648|640|648|640|647.7|639.7|12
1723886180000|2024-08-17 09:16:20|647.98|639.98|648.17|640.17|648.2|640.2|647.98|639.98|11
1723886190000|2024-08-17 09:16:30|648.15|640.15|648.25|640.25|648.25|640.25|648.15|640.15|5
1723886200000|2024-08-17 09:16:40|648.23|640.23|648.22|640.22|648.24|640.24|648.22|640.22|4
1723886210000|2024-08-17 09:16:50|648.25|640.25|648.43|640.43|648.43|640.43|648.25|640.25|5
1723886220000|2024-08-17 09:17:00|648.45|640.45|648.45|640.45|648.63|640.63|648.45|640.45|13
1723886230000|2024-08-17 09:17:10|648.43|640.43|648.25|640.25|648.45|640.45|648.25|640.25|15
1723886240000|2024-08-17 09:17:20|648.23|640.23|648.17|640.17|648.23|640.23|648.17|640.17|12
1723886250000|2024-08-17 09:17:30|648.19|640.19|648.17|640.17|648.19|640.19|648.17|640.17|10
1723886260000|2024-08-17 09:17:40|648.15|640.15|648.15|640.15|648.17|640.17|648.15|640.15|9
1723886270000|2024-08-17 09:17:50|648.17|640.17|648.4|640.4|648.4|640.4|648.17|640.17|5
1723886280000|2024-08-17 09:18:00|648.42|640.42|648.37|640.37|648.44|640.44|648.37|640.37|6
1723886290000|2024-08-17 09:18:10|648.35|640.35|648.15|640.15|648.35|640.35|648.13|640.13|11
1723886310000|2024-08-17 09:18:30|648.12|640.12|648.05|640.05|648.12|640.12|648.05|640.05|5
1723886320000|2024-08-17 09:18:40|648.08|640.08|648.08|640.08|648.08|640.08|648.08|640.08|1
1723886330000|2024-08-17 09:18:50|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1723886340000|2024-08-17 09:19:00|648.08|640.08|648.05|640.05|648.08|640.08|648.05|640.05|2
1723886350000|2024-08-17 09:19:10|648.08|640.08|648.25|640.25|648.28|640.28|648.08|640.08|4
1723886360000|2024-08-17 09:19:20|648.27|640.27|648.32|640.32|648.32|640.32|648.27|640.27|3
1723886370000|2024-08-17 09:19:30|648.3|640.3|648.3|640.3|648.3|640.3|648.29|640.29|3
1723886380000|2024-08-17 09:19:40|648.29|640.29|648.29|640.29|648.3|640.3|648.29|640.29|5
1723886390000|2024-08-17 09:19:50|648.25|640.25|648.21|640.21|648.25|640.25|648.21|640.21|3
1723886400000|2024-08-17 09:20:00|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1723886410000|2024-08-17 09:20:10|648.22|640.22|648.15|640.15|648.22|640.22|648.15|640.15|4
1723886460000|2024-08-17 09:21:00|648.17|640.17|648.2|640.2|648.2|640.2|648.17|640.17|2
1723886470000|2024-08-17 09:21:10|648.17|640.17|648.14|640.14|648.17|640.17|648.14|640.14|3
1723886480000|2024-08-17 09:21:20|648.11|640.11|648.11|640.11|648.11|640.11|648.11|640.11|1
1723886490000|2024-08-17 09:21:30|648.1|640.1|648.02|640.02|648.1|640.1|648.02|640.02|2
1723886500000|2024-08-17 09:21:40|648|640|648|640|648|640|647.91|639.91|9
1723886510000|2024-08-17 09:21:50|647.95|639.95|647.92|639.92|648|640|647.92|639.92|10
1723886520000|2024-08-17 09:22:00|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1723886530000|2024-08-17 09:22:10|648|640|647.97|639.97|648|640|647.97|639.97|2
1723886540000|2024-08-17 09:22:20|647.95|639.95|647.9|639.9|647.95|639.95|647.9|639.9|3
1723886550000|2024-08-17 09:22:30|647.86|639.86|647.82|639.82|647.86|639.86|647.82|639.82|2
1723886560000|2024-08-17 09:22:40|647.86|639.86|647.9|639.9|647.9|639.9|647.86|639.86|2
1723886570000|2024-08-17 09:22:50|647.86|639.86|647.86|639.86|647.9|639.9|647.86|639.86|3
1723886580000|2024-08-17 09:23:00|647.9|639.9|648|640|648|640|647.9|639.9|4
1723886590000|2024-08-17 09:23:10|647.98|639.98|647.98|639.98|648|640|647.98|639.98|5
1723886600000|2024-08-17 09:23:20|648|640|647.98|639.98|648|640|647.98|639.98|12
1723886610000|2024-08-17 09:23:30|648|640|647.91|639.91|648|640|647.91|639.91|7
1723886640000|2024-08-17 09:24:00|647.96|639.96|648|640|648|640|647.96|639.96|4
1723886650000|2024-08-17 09:24:10|647.98|639.98|648|640|648|640|647.94|639.94|9
1723886660000|2024-08-17 09:24:20|647.98|639.98|647.98|639.98|648|640|647.98|639.98|5
1723886670000|2024-08-17 09:24:30|648|640|648|640|648.05|640.05|647.98|639.98|11
1723886680000|2024-08-17 09:24:40|647.98|639.98|648|640|648.01|640.01|647.98|639.98|6
1723886690000|2024-08-17 09:24:50|648.01|640.01|648.01|640.01|648.04|640.04|648.01|640.01|3
1723886700000|2024-08-17 09:25:00|648.04|640.04|648.01|640.01|648.04|640.04|648.01|640.01|2
1723886710000|2024-08-17 09:25:10|648|640|648.01|640.01|648.01|640.01|647.99|639.99|6
1723886720000|2024-08-17 09:25:20|647.96|639.96|648.05|640.05|648.05|640.05|647.96|639.96|11
1723886730000|2024-08-17 09:25:30|648.06|640.06|648.46|640.46|648.46|640.46|648.06|640.06|6
1723886740000|2024-08-17 09:25:40|648.44|640.44|648.46|640.46|648.46|640.46|648.44|640.44|6
1723886750000|2024-08-17 09:25:50|648.44|640.44|648.74|640.74|648.74|640.74|648.44|640.44|7
1723886760000|2024-08-17 09:26:00|648.76|640.76|649.27|641.27|649.27|641.27|648.76|640.76|20
1723886770000|2024-08-17 09:26:10|649.22|641.22|649.02|641.02|649.22|641.22|648.92|640.92|10
1723886780000|2024-08-17 09:26:20|649.05|641.05|649.21|641.21|649.21|641.21|649.05|641.05|5
1723886790000|2024-08-17 09:26:30|649.22|641.22|649.28|641.28|649.28|641.28|649.22|641.22|6
1723886800000|2024-08-17 09:26:40|649.24|641.24|649.27|641.27|649.27|641.27|649.04|641.04|10
1723886810000|2024-08-17 09:26:50|649.28|641.28|649.12|641.12|649.28|641.28|649.12|641.12|9
1723886820000|2024-08-17 09:27:00|649.06|641.06|648.94|640.94|649.06|641.06|648.94|640.94|7
1723886830000|2024-08-17 09:27:10|648.92|640.92|648.89|640.89|648.94|640.94|648.89|640.89|4
1723886850000|2024-08-17 09:27:30|648.9|640.9|648.92|640.92|648.92|640.92|648.9|640.9|2
1723886870000|2024-08-17 09:27:50|648.94|640.94|649.08|641.08|649.08|641.08|648.92|640.92|6
1723886880000|2024-08-17 09:28:00|649.05|641.05|649.04|641.04|649.05|641.05|649.02|641.02|4
1723886950000|2024-08-17 09:29:10|649.02|641.02|649.02|641.02|649.04|641.04|649.02|641.02|3
1723886960000|2024-08-17 09:29:20|649.04|641.04|649.04|641.04|649.04|641.04|649.04|641.04|1
1723887000000|2024-08-17 09:30:00|649.1|641.1|649.58|641.58|649.58|641.58|649.1|641.1|10
1723887010000|2024-08-17 09:30:10|649.63|641.63|649.45|641.45|649.81|641.81|649.45|641.45|12
1723887020000|2024-08-17 09:30:20|649.44|641.44|649.45|641.45|649.45|641.45|649.44|641.44|2
1723887030000|2024-08-17 09:30:30|649.48|641.48|649.52|641.52|649.55|641.55|649.48|641.48|4
1723887040000|2024-08-17 09:30:40|649.48|641.48|649.37|641.37|649.48|641.48|649.37|641.37|4
1723887050000|2024-08-17 09:30:50|649.39|641.39|649.39|641.39|649.56|641.56|649.39|641.39|11
1723887060000|2024-08-17 09:31:00|649.4|641.4|650.19|642.19|650.19|642.19|649.4|641.4|16
1723887070000|2024-08-17 09:31:10|650.13|642.13|650.13|642.13|650.15|642.15|650.12|642.12|7
1723887080000|2024-08-17 09:31:20|650.12|642.12|649.92|641.92|650.12|642.12|649.92|641.92|7
1723887090000|2024-08-17 09:31:30|649.91|641.91|649.99|641.99|649.99|641.99|649.87|641.87|16
1723887100000|2024-08-17 09:31:40|650|642|650.12|642.12|650.12|642.12|650|642|4
1723887110000|2024-08-17 09:31:50|650.13|642.13|650.19|642.19|650.19|642.19|650.13|642.13|5
1723887120000|2024-08-17 09:32:00|650.17|642.17|649.85|641.85|650.17|642.17|649.81|641.81|11
1723887130000|2024-08-17 09:32:10|649.91|641.91|649.82|641.82|649.99|641.99|649.82|641.82|15
1723887140000|2024-08-17 09:32:20|649.79|641.79|649.88|641.88|649.94|641.94|649.75|641.75|20
1723887150000|2024-08-17 09:32:30|649.85|641.85|649.9|641.9|649.98|641.98|649.85|641.85|15
1723887160000|2024-08-17 09:32:40|649.89|641.89|650.13|642.13|650.17|642.17|649.89|641.89|12
1723887170000|2024-08-17 09:32:50|650.15|642.15|650.3|642.3|650.3|642.3|650.15|642.15|8
1723887180000|2024-08-17 09:33:00|650.29|642.29|650.3|642.3|650.32|642.32|650.29|642.29|4
1723887190000|2024-08-17 09:33:10|650.25|642.25|650.05|642.05|650.25|642.25|649.9|641.9|14
1723887200000|2024-08-17 09:33:20|650.03|642.03|650.32|642.32|650.32|642.32|650.02|642.02|9
1723887210000|2024-08-17 09:33:30|650.35|642.35|650.12|642.12|650.35|642.35|650.1|642.1|12
1723887220000|2024-08-17 09:33:40|650.15|642.15|650|642|650.15|642.15|649.96|641.96|13
1723887230000|2024-08-17 09:33:50|649.97|641.97|649.85|641.85|650|642|649.85|641.85|13
1723887240000|2024-08-17 09:34:00|649.8|641.8|649.61|641.61|649.8|641.8|649.6|641.6|13
1723887250000|2024-08-17 09:34:10|649.62|641.62|649.71|641.71|649.71|641.71|649.62|641.62|18
1723887260000|2024-08-17 09:34:20|649.74|641.74|649.99|641.99|650.01|642.01|649.74|641.74|19
1723887270000|2024-08-17 09:34:30|649.97|641.97|649.95|641.95|649.98|641.98|649.92|641.92|17
1723887280000|2024-08-17 09:34:40|649.89|641.89|649.89|641.89|649.9|641.9|649.62|641.62|17
1723887290000|2024-08-17 09:34:50|649.9|641.9|649.89|641.89|649.9|641.9|649.82|641.82|12
1723887300000|2024-08-17 09:35:00|649.9|641.9|650|642|650.2|642.2|649.9|641.9|21
1723887310000|2024-08-17 09:35:10|650.02|642.02|649.89|641.89|650.02|642.02|649.87|641.87|11
1723887320000|2024-08-17 09:35:20|649.87|641.87|649.7|641.7|649.87|641.87|649.7|641.7|9
1723887330000|2024-08-17 09:35:30|649.72|641.72|649.68|641.68|649.75|641.75|649.65|641.65|11
1723887340000|2024-08-17 09:35:40|649.65|641.65|649.69|641.69|649.7|641.7|649.65|641.65|8
1723887350000|2024-08-17 09:35:50|649.68|641.68|649.43|641.43|649.68|641.68|649.43|641.43|8
1723887360000|2024-08-17 09:36:00|649.47|641.47|649.52|641.52|649.52|641.52|649.47|641.47|8
1723887370000|2024-08-17 09:36:10|649.48|641.48|649.52|641.52|649.52|641.52|649.48|641.48|10
1723887380000|2024-08-17 09:36:20|649.48|641.48|649.52|641.52|649.52|641.52|649.48|641.48|6
1723887390000|2024-08-17 09:36:30|649.48|641.48|649.52|641.52|649.52|641.52|649.48|641.48|8
1723887400000|2024-08-17 09:36:40|649.55|641.55|650.07|642.07|650.07|642.07|649.55|641.55|13
1723887410000|2024-08-17 09:36:50|650.04|642.04|649.8|641.8|650.04|642.04|649.8|641.8|6
1723887420000|2024-08-17 09:37:00|649.76|641.76|649.75|641.75|649.76|641.76|649.75|641.75|2
1723887430000|2024-08-17 09:37:10|649.72|641.72|649.7|641.7|649.72|641.72|649.7|641.7|2
1723887440000|2024-08-17 09:37:20|649.74|641.74|649.95|641.95|649.98|641.98|649.74|641.74|11
1723887450000|2024-08-17 09:37:30|649.92|641.92|649.87|641.87|649.95|641.95|649.87|641.87|5
1723887460000|2024-08-17 09:37:40|649.84|641.84|649.92|641.92|649.92|641.92|649.82|641.82|13
1723887470000|2024-08-17 09:37:50|649.91|641.91|649.71|641.71|649.92|641.92|649.71|641.71|11
1723887480000|2024-08-17 09:38:00|649.74|641.74|649.67|641.67|649.98|641.98|649.61|641.61|25
1723887490000|2024-08-17 09:38:10|649.72|641.72|649.7|641.7|649.89|641.89|649.67|641.67|16
1723887500000|2024-08-17 09:38:20|649.72|641.72|649.61|641.61|649.75|641.75|649.61|641.61|19
1723887510000|2024-08-17 09:38:30|649.59|641.59|649.39|641.39|649.59|641.59|649.35|641.35|5
1723887520000|2024-08-17 09:38:40|649.45|641.45|649.32|641.32|649.45|641.45|649.32|641.32|8
1723887530000|2024-08-17 09:38:50|649.36|641.36|649.32|641.32|649.44|641.44|649.32|641.32|8
1723887540000|2024-08-17 09:39:00|649.36|641.36|649.22|641.22|649.36|641.36|649.22|641.22|11
1723887550000|2024-08-17 09:39:10|649.24|641.24|649.17|641.17|649.24|641.24|649.15|641.15|5
1723887560000|2024-08-17 09:39:20|649.01|641.01|648.92|640.92|649.01|641.01|648.92|640.92|7
1723887570000|2024-08-17 09:39:30|648.91|640.91|648.92|640.92|648.95|640.95|648.91|640.91|3
1723887580000|2024-08-17 09:39:40|648.91|640.91|649.31|641.31|649.31|641.31|648.89|640.89|15
1723887590000|2024-08-17 09:39:50|649.3|641.3|649.05|641.05|649.3|641.3|649.05|641.05|18
1723887600000|2024-08-17 09:40:00|649.04|641.04|648.92|640.92|649.04|641.04|648.92|640.92|6
1723887610000|2024-08-17 09:40:10|648.91|640.91|648.91|640.91|649|641|648.91|640.91|6
1723887620000|2024-08-17 09:40:20|648.92|640.92|648.91|640.91|649.02|641.02|648.91|640.91|12
1723887630000|2024-08-17 09:40:30|648.9|640.9|648.85|640.85|648.9|640.9|648.84|640.84|5
1723887640000|2024-08-17 09:40:40|648.84|640.84|648.9|640.9|648.9|640.9|648.84|640.84|6
1723887650000|2024-08-17 09:40:50|648.91|640.91|649.05|641.05|649.09|641.09|648.91|640.91|6
1723887660000|2024-08-17 09:41:00|649.08|641.08|649.01|641.01|649.1|641.1|649.01|641.01|5
1723887670000|2024-08-17 09:41:10|649|641|648.92|640.92|649|641|648.92|640.92|9
1723887680000|2024-08-17 09:41:20|648.9|640.9|648.8|640.8|648.92|640.92|648.8|640.8|9
1723887690000|2024-08-17 09:41:30|648.76|640.76|648.62|640.62|648.76|640.76|648.61|640.61|7
1723887700000|2024-08-17 09:41:40|648.65|640.65|648.62|640.62|648.65|640.65|648.62|640.62|6
1723887710000|2024-08-17 09:41:50|648.65|640.65|648.65|640.65|648.68|640.68|648.62|640.62|5
1723887720000|2024-08-17 09:42:00|648.7|640.7|648.61|640.61|648.7|640.7|648.61|640.61|6
1723887750000|2024-08-17 09:42:30|648.59|640.59|648.35|640.35|648.59|640.59|648.35|640.35|7
1723887760000|2024-08-17 09:42:40|648.32|640.32|648.32|640.32|648.35|640.35|648.32|640.32|3
1723887770000|2024-08-17 09:42:50|648.31|640.31|648.25|640.25|648.31|640.31|648.25|640.25|7
1723887780000|2024-08-17 09:43:00|648.24|640.24|648.21|640.21|648.24|640.24|648.21|640.21|2
1723887800000|2024-08-17 09:43:20|648.22|640.22|648.1|640.1|648.29|640.29|648.1|640.1|14
1723887810000|2024-08-17 09:43:30|648.07|640.07|648|640|648.07|640.07|647.97|639.97|5
1723887820000|2024-08-17 09:43:40|647.96|639.96|648.02|640.02|648.02|640.02|647.9|639.9|7
1723887830000|2024-08-17 09:43:50|648|640|648|640|648|640|648|640|1
1723887840000|2024-08-17 09:44:00|647.96|639.96|647.88|639.88|647.96|639.96|647.84|639.84|8
1723887850000|2024-08-17 09:44:10|647.85|639.85|647.95|639.95|647.95|639.95|647.85|639.85|8
1723887860000|2024-08-17 09:44:20|648|640|647.94|639.94|648.08|640.08|647.94|639.94|10
1723887870000|2024-08-17 09:44:30|647.95|639.95|647.98|639.98|647.98|639.98|647.95|639.95|2
1723887890000|2024-08-17 09:44:50|647.95|639.95|647.88|639.88|647.98|639.98|647.88|639.88|8
1723887900000|2024-08-17 09:45:00|647.9|639.9|647.95|639.95|647.98|639.98|647.9|639.9|6
1723887910000|2024-08-17 09:45:10|647.92|639.92|647.68|639.68|647.92|639.92|647.65|639.65|13
1723887920000|2024-08-17 09:45:20|647.65|639.65|647.58|639.58|647.65|639.65|647.52|639.52|21
1723887930000|2024-08-17 09:45:30|647.6|639.6|647.37|639.37|647.6|639.6|647.36|639.36|10
1723887940000|2024-08-17 09:45:40|647.36|639.36|646.97|638.97|647.36|639.36|646.9|638.9|17
1723887950000|2024-08-17 09:45:50|646.99|638.99|647.03|639.03|647.04|639.04|646.78|638.78|22
1723887960000|2024-08-17 09:46:00|647.02|639.02|647.12|639.12|647.12|639.12|646.95|638.95|12
1723887970000|2024-08-17 09:46:10|647.17|639.17|647.12|639.12|647.22|639.22|647.12|639.12|6
1723887980000|2024-08-17 09:46:20|647.07|639.07|647|639|647.09|639.09|647|639|6
1723887990000|2024-08-17 09:46:30|647.02|639.02|646.96|638.96|647.02|639.02|646.88|638.88|11
1723888000000|2024-08-17 09:46:40|646.92|638.92|646.84|638.84|646.92|638.92|646.75|638.75|21
1723888010000|2024-08-17 09:46:50|646.82|638.82|646.48|638.48|646.85|638.85|646.48|638.48|17
1723888020000|2024-08-17 09:47:00|646.27|638.27|646.1|638.1|646.27|638.27|646.08|638.08|17
1723888030000|2024-08-17 09:47:10|646.04|638.04|645.85|637.85|646.04|638.04|645.85|637.85|16
1723888040000|2024-08-17 09:47:20|645.87|637.87|645.55|637.55|645.91|637.91|645.55|637.55|16
1723888050000|2024-08-17 09:47:30|645.56|637.56|645.52|637.52|645.61|637.61|645.52|637.52|13
1723888060000|2024-08-17 09:47:40|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723888070000|2024-08-17 09:47:50|645.52|637.52|645.55|637.55|645.55|637.55|645.52|637.52|2
1723888080000|2024-08-17 09:48:00|645.6|637.6|645.76|637.76|645.76|637.76|645.6|637.6|5
1723888090000|2024-08-17 09:48:10|645.8|637.8|645.9|637.9|645.92|637.92|645.8|637.8|4
1723888100000|2024-08-17 09:48:20|645.89|637.89|645.91|637.91|645.91|637.91|645.89|637.89|2
1723888110000|2024-08-17 09:48:30|645.9|637.9|645.8|637.8|645.9|637.9|645.8|637.8|10
1723888120000|2024-08-17 09:48:40|645.77|637.77|645.81|637.81|645.81|637.81|645.64|637.64|9
1723888140000|2024-08-17 09:49:00|645.84|637.84|645.81|637.81|645.84|637.84|645.81|637.81|2
1723888150000|2024-08-17 09:49:10|645.82|637.82|645.81|637.81|645.84|637.84|645.8|637.8|5
1723888160000|2024-08-17 09:49:20|645.8|637.8|645.76|637.76|645.81|637.81|645.76|637.76|5
1723888170000|2024-08-17 09:49:30|645.75|637.75|645.75|637.75|645.75|637.75|645.65|637.65|9
1723888180000|2024-08-17 09:49:40|645.76|637.76|645.87|637.87|645.89|637.89|645.76|637.76|6
1723888190000|2024-08-17 09:49:50|645.84|637.84|645.89|637.89|645.89|637.89|645.84|637.84|3
1723888200000|2024-08-17 09:50:00|645.88|637.88|645.85|637.85|645.89|637.89|645.85|637.85|4
1723888210000|2024-08-17 09:50:10|645.83|637.83|645.8|637.8|645.83|637.83|645.74|637.74|8
1723888220000|2024-08-17 09:50:20|645.79|637.79|645.65|637.65|645.79|637.79|645.65|637.65|9
1723888230000|2024-08-17 09:50:30|645.67|637.67|645.73|637.73|645.76|637.76|645.59|637.59|11
1723888240000|2024-08-17 09:50:40|645.72|637.72|645.62|637.62|645.72|637.72|645.62|637.62|5
1723888250000|2024-08-17 09:50:50|645.61|637.61|645.44|637.44|645.61|637.61|645.44|637.44|7
1723888260000|2024-08-17 09:51:00|645.48|637.48|645.43|637.43|645.48|637.48|645.43|637.43|4
1723888270000|2024-08-17 09:51:10|645.48|637.48|645.48|637.48|645.48|637.48|645.43|637.43|3
1723888280000|2024-08-17 09:51:20|645.42|637.42|645.43|637.43|645.43|637.43|645.42|637.42|2
1723888290000|2024-08-17 09:51:30|645.38|637.38|645.28|637.28|645.42|637.42|645.28|637.28|6
1723888300000|2024-08-17 09:51:40|645.39|637.39|645.55|637.55|645.55|637.55|645.35|637.35|10
1723888310000|2024-08-17 09:51:50|645.59|637.59|645.91|637.91|645.91|637.91|645.59|637.59|7
1723888320000|2024-08-17 09:52:00|645.92|637.92|646.1|638.1|646.1|638.1|645.92|637.92|12
1723888330000|2024-08-17 09:52:10|646.08|638.08|646|638|646.08|638.08|645.97|637.97|21
1723888340000|2024-08-17 09:52:20|645.99|637.99|645.96|637.96|646|638|645.96|637.96|7
1723888350000|2024-08-17 09:52:30|645.94|637.94|645.97|637.97|645.97|637.97|645.94|637.94|13
1723888360000|2024-08-17 09:52:40|645.99|637.99|646.02|638.02|646.02|638.02|645.99|637.99|6
1723888370000|2024-08-17 09:52:50|646|638|645.77|637.77|646|638|645.77|637.77|8
1723888380000|2024-08-17 09:53:00|645.7|637.7|645.6|637.6|645.7|637.7|645.52|637.52|8
1723888390000|2024-08-17 09:53:10|645.56|637.56|645.52|637.52|645.56|637.56|645.52|637.52|2
1723888400000|2024-08-17 09:53:20|645.48|637.48|645.77|637.77|645.77|637.77|645.48|637.48|6
1723888410000|2024-08-17 09:53:30|645.79|637.79|645.97|637.97|645.97|637.97|645.77|637.77|21
1723888420000|2024-08-17 09:53:40|645.95|637.95|645.99|637.99|646.02|638.02|645.95|637.95|22
1723888430000|2024-08-17 09:53:50|645.97|637.97|645.99|637.99|645.99|637.99|645.97|637.97|22
1723888440000|2024-08-17 09:54:00|645.97|637.97|645.77|637.77|645.99|637.99|645.73|637.73|17
1723888450000|2024-08-17 09:54:10|645.75|637.75|645.77|637.77|645.77|637.77|645.75|637.75|2
1723888460000|2024-08-17 09:54:20|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|5
1723888470000|2024-08-17 09:54:30|645.61|637.61|645.82|637.82|645.85|637.85|645.61|637.61|10
1723888480000|2024-08-17 09:54:40|645.8|637.8|645.81|637.81|645.82|637.82|645.8|637.8|3
1723888490000|2024-08-17 09:54:50|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|5
1723888500000|2024-08-17 09:55:00|645.9|637.9|646.33|638.33|646.4|638.4|645.9|637.9|20
1723888510000|2024-08-17 09:55:10|646.32|638.32|646|638|646.32|638.32|645.99|637.99|30
1723888520000|2024-08-17 09:55:20|645.99|637.99|646|638|646|638|645.99|637.99|12
1723888530000|2024-08-17 09:55:30|645.99|637.99|646.01|638.01|646.02|638.02|645.99|637.99|8
1723888540000|2024-08-17 09:55:40|646.04|638.04|645.99|637.99|646.04|638.04|645.99|637.99|6
1723888550000|2024-08-17 09:55:50|645.97|637.97|645.75|637.75|645.97|637.97|645.69|637.69|19
1723888560000|2024-08-17 09:56:00|645.78|637.78|645.75|637.75|645.78|637.78|645.72|637.72|19
1723888570000|2024-08-17 09:56:10|645.73|637.73|645.72|637.72|645.75|637.75|645.72|637.72|16
1723888580000|2024-08-17 09:56:20|645.74|637.74|645.67|637.67|645.74|637.74|645.67|637.67|17
1723888590000|2024-08-17 09:56:30|645.69|637.69|645.69|637.69|645.7|637.7|645.67|637.67|11
1723888600000|2024-08-17 09:56:40|645.67|637.67|645.67|637.67|645.69|637.69|645.67|637.67|13
1723888610000|2024-08-17 09:56:50|645.69|637.69|645.69|637.69|645.72|637.72|645.67|637.67|25
1723888620000|2024-08-17 09:57:00|645.67|637.67|645.76|637.76|645.76|637.76|645.67|637.67|11
1723888630000|2024-08-17 09:57:10|645.8|637.8|646.09|638.09|646.09|638.09|645.8|637.8|15
1723888640000|2024-08-17 09:57:20|646.07|638.07|646.03|638.03|646.09|638.09|646.02|638.02|18
1723888650000|2024-08-17 09:57:30|646.05|638.05|646.03|638.03|646.05|638.05|646.03|638.03|2
1723888660000|2024-08-17 09:57:40|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1723888670000|2024-08-17 09:57:50|646.03|638.03|646.39|638.39|646.39|638.39|646.03|638.03|8
1723888680000|2024-08-17 09:58:00|646.37|638.37|646.39|638.39|646.39|638.39|646.37|638.37|2
1723888700000|2024-08-17 09:58:20|646.37|638.37|646.37|638.37|646.37|638.37|646.37|638.37|1
1723888710000|2024-08-17 09:58:30|646.35|638.35|646.39|638.39|646.39|638.39|646.35|638.35|3
1723888720000|2024-08-17 09:58:40|646.37|638.37|646.37|638.37|646.37|638.37|646.37|638.37|1
1723888730000|2024-08-17 09:58:50|646.32|638.32|646.23|638.23|646.32|638.32|646.22|638.22|5
1723888740000|2024-08-17 09:59:00|646.25|638.25|646.87|638.87|646.93|638.93|646.25|638.25|15
1723888750000|2024-08-17 09:59:10|646.88|638.88|646.88|638.88|646.88|638.88|646.88|638.88|1
1723888760000|2024-08-17 09:59:20|646.89|638.89|647.08|639.08|647.08|639.08|646.89|638.89|4
1723888770000|2024-08-17 09:59:30|647.13|639.13|647.13|639.13|647.13|639.13|647.13|639.13|1
1723888790000|2024-08-17 09:59:50|647.12|639.12|647.13|639.13|647.13|639.13|647.12|639.12|2
1723888800000|2024-08-17 10:00:00|647.25|639.25|647.19|639.19|647.4|639.4|647.1|639.1|21
1723888810000|2024-08-17 10:00:10|647.2|639.2|647.48|639.48|647.49|639.49|647.2|639.2|13
1723888820000|2024-08-17 10:00:20|647.5|639.5|647.48|639.48|647.5|639.5|647.48|639.48|7
1723888830000|2024-08-17 10:00:30|647.53|639.53|647.87|639.87|647.87|639.87|647.53|639.53|11
1723888840000|2024-08-17 10:00:40|647.85|639.85|648.07|640.07|648.07|640.07|647.83|639.83|13
1723888850000|2024-08-17 10:00:50|648.09|640.09|648.19|640.19|648.2|640.2|648.09|640.09|7
1723888860000|2024-08-17 10:01:00|648.2|640.2|648|640|648.22|640.22|647.99|639.99|24
1723888870000|2024-08-17 10:01:10|648.02|640.02|647.79|639.79|648.02|640.02|647.77|639.77|9
1723888880000|2024-08-17 10:01:20|647.8|639.8|647.9|639.9|648.04|640.04|647.8|639.8|17
1723888890000|2024-08-17 10:01:30|647.89|639.89|647.85|639.85|647.89|639.89|647.85|639.85|9
1723888900000|2024-08-17 10:01:40|647.87|639.87|647.82|639.82|647.87|639.87|647.79|639.79|12
1723888910000|2024-08-17 10:01:50|647.8|639.8|647.8|639.8|647.82|639.82|647.8|639.8|7
1723888920000|2024-08-17 10:02:00|647.77|639.77|647.77|639.77|647.79|639.79|647.73|639.73|10
1723888930000|2024-08-17 10:02:10|647.75|639.75|647.75|639.75|647.79|639.79|647.73|639.73|9
1723888940000|2024-08-17 10:02:20|647.73|639.73|647.5|639.5|647.75|639.75|647.5|639.5|15
1723888950000|2024-08-17 10:02:30|647.52|639.52|647.45|639.45|647.52|639.52|647.45|639.45|14
1723888960000|2024-08-17 10:02:40|647.47|639.47|647.45|639.45|647.49|639.49|647.45|639.45|23
1723888970000|2024-08-17 10:02:50|647.47|639.47|647.03|639.03|647.47|639.47|647.03|639.03|10
1723888980000|2024-08-17 10:03:00|647.02|639.02|646.95|638.95|647.02|639.02|646.85|638.85|15
1723888990000|2024-08-17 10:03:10|646.92|638.92|646.99|638.99|646.99|638.99|646.86|638.86|6
1723889000000|2024-08-17 10:03:20|647.02|639.02|646.97|638.97|647.03|639.03|646.92|638.92|14
1723889010000|2024-08-17 10:03:30|646.95|638.95|646.97|638.97|646.99|638.99|646.94|638.94|6
1723889020000|2024-08-17 10:03:40|646.95|638.95|646.95|638.95|646.97|638.97|646.93|638.93|10
1723889030000|2024-08-17 10:03:50|646.93|638.93|646.8|638.8|646.93|638.93|646.79|638.79|8
1723889040000|2024-08-17 10:04:00|646.79|638.79|646.89|638.89|646.89|638.89|646.79|638.79|3
1723889050000|2024-08-17 10:04:10|646.95|638.95|647.3|639.3|647.32|639.32|646.94|638.94|21
1723889060000|2024-08-17 10:04:20|647.29|639.29|647.23|639.23|647.29|639.29|647.17|639.17|10
1723889070000|2024-08-17 10:04:30|647.22|639.22|647.13|639.13|647.22|639.22|647.07|639.07|14
1723889080000|2024-08-17 10:04:40|647.12|639.12|647.04|639.04|647.12|639.12|647.04|639.04|16
1723889090000|2024-08-17 10:04:50|647.02|639.02|646.99|638.99|647.02|639.02|646.99|638.99|2
1723889100000|2024-08-17 10:05:00|647|639|646.99|638.99|647.07|639.07|646.99|638.99|14
1723889110000|2024-08-17 10:05:10|647|639|647|639|647.02|639.02|646.99|638.99|13
1723889120000|2024-08-17 10:05:20|647.02|639.02|647.39|639.39|647.39|639.39|647.02|639.02|8
1723889130000|2024-08-17 10:05:30|647.42|639.42|647.5|639.5|647.52|639.52|647.42|639.42|8
1723889140000|2024-08-17 10:05:40|647.52|639.52|647.64|639.64|647.64|639.64|647.52|639.52|3
1723889150000|2024-08-17 10:05:50|647.6|639.6|647.53|639.53|647.6|639.6|647.53|639.53|14
1723889160000|2024-08-17 10:06:00|647.55|639.55|647.52|639.52|647.55|639.55|647.52|639.52|7
1723889170000|2024-08-17 10:06:10|647.5|639.5|647.3|639.3|647.5|639.5|647.28|639.28|17
1723889180000|2024-08-17 10:06:20|647.28|639.28|647.23|639.23|647.3|639.3|647.19|639.19|8
1723889190000|2024-08-17 10:06:30|647.25|639.25|647.23|639.23|647.25|639.25|647.23|639.23|4
1723889200000|2024-08-17 10:06:40|647.25|639.25|647.2|639.2|647.25|639.25|647.15|639.15|11
1723889210000|2024-08-17 10:06:50|647.19|639.19|647.22|639.22|647.22|639.22|647.19|639.19|3
1723889220000|2024-08-17 10:07:00|647.2|639.2|646.92|638.92|647.2|639.2|646.92|638.92|16
1723889230000|2024-08-17 10:07:10|646.93|638.93|646.95|638.95|646.95|638.95|646.93|638.93|6
1723889240000|2024-08-17 10:07:20|646.93|638.93|646.79|638.79|646.95|638.95|646.77|638.77|15
1723889250000|2024-08-17 10:07:30|646.77|638.77|646.82|638.82|646.82|638.82|646.77|638.77|7
1723889260000|2024-08-17 10:07:40|646.8|638.8|646.83|638.83|646.83|638.83|646.8|638.8|3
1723889270000|2024-08-17 10:07:50|646.82|638.82|646.8|638.8|646.82|638.82|646.8|638.8|2
1723889280000|2024-08-17 10:08:00|646.79|638.79|646.82|638.82|646.82|638.82|646.79|638.79|13
1723889290000|2024-08-17 10:08:10|646.8|638.8|646.8|638.8|646.8|638.8|646.79|638.79|11
1723889300000|2024-08-17 10:08:20|646.79|638.79|646.8|638.8|646.8|638.8|646.79|638.79|12
1723889310000|2024-08-17 10:08:30|646.82|638.82|646.8|638.8|646.84|638.84|646.8|638.8|4
1723889320000|2024-08-17 10:08:40|646.82|638.82|646.87|638.87|646.88|638.88|646.82|638.82|10
1723889330000|2024-08-17 10:08:50|646.85|638.85|646.75|638.75|646.87|638.87|646.74|638.74|12
1723889340000|2024-08-17 10:09:00|646.74|638.74|646.74|638.74|646.75|638.75|646.74|638.74|7
1723889350000|2024-08-17 10:09:10|646.75|638.75|646.75|638.75|646.77|638.77|646.74|638.74|5
1723889360000|2024-08-17 10:09:20|646.74|638.74|646.72|638.72|646.75|638.75|646.69|638.69|5
1723889370000|2024-08-17 10:09:30|646.74|638.74|646.7|638.7|646.74|638.74|646.7|638.7|8
1723889380000|2024-08-17 10:09:40|646.66|638.66|646.7|638.7|646.74|638.74|646.66|638.66|6
1723889390000|2024-08-17 10:09:50|646.74|638.74|646.66|638.66|646.74|638.74|646.66|638.66|3
1723889400000|2024-08-17 10:10:00|646.59|638.59|646.55|638.55|646.6|638.6|646.52|638.52|11
1723889410000|2024-08-17 10:10:10|646.53|638.53|646.45|638.45|646.55|638.55|646.42|638.42|8
1723889420000|2024-08-17 10:10:20|646.43|638.43|646.52|638.52|646.55|638.55|646.43|638.43|8
1723889430000|2024-08-17 10:10:30|646.5|638.5|646.45|638.45|646.5|638.5|646.45|638.45|4
1723889440000|2024-08-17 10:10:40|646.47|638.47|646.45|638.45|646.47|638.47|646.45|638.45|18
1723889450000|2024-08-17 10:10:50|646.47|638.47|646.47|638.47|646.5|638.5|646.47|638.47|6
1723889460000|2024-08-17 10:11:00|646.49|638.49|646.49|638.49|646.49|638.49|646.45|638.45|10
1723889470000|2024-08-17 10:11:10|646.5|638.5|646.55|638.55|646.57|638.57|646.5|638.5|10
1723889480000|2024-08-17 10:11:20|646.53|638.53|646.53|638.53|646.55|638.55|646.53|638.53|3
1723889490000|2024-08-17 10:11:30|646.52|638.52|646.53|638.53|646.53|638.53|646.52|638.52|2
1723889510000|2024-08-17 10:11:50|646.55|638.55|646.53|638.53|646.55|638.55|646.53|638.53|2
1723889520000|2024-08-17 10:12:00|646.55|638.55|646.65|638.65|646.67|638.67|646.55|638.55|10
1723889530000|2024-08-17 10:12:10|646.67|638.67|646.65|638.65|646.67|638.67|646.65|638.65|4
1723889540000|2024-08-17 10:12:20|646.67|638.67|647.2|639.2|647.2|639.2|646.67|638.67|13
1723889550000|2024-08-17 10:12:30|647.22|639.22|647.25|639.25|647.25|639.25|647.2|639.2|5
1723889560000|2024-08-17 10:12:40|647.29|639.29|647.32|639.32|647.34|639.34|647.29|639.29|4
1723889570000|2024-08-17 10:12:50|647.3|639.3|647.3|639.3|647.34|639.34|647.3|639.3|5
1723889580000|2024-08-17 10:13:00|647.32|639.32|647.32|639.32|647.32|639.32|647.32|639.32|1
1723889590000|2024-08-17 10:13:10|647.3|639.3|647.29|639.29|647.3|639.3|647.29|639.29|2
1723889610000|2024-08-17 10:13:30|647.3|639.3|647.35|639.35|647.35|639.35|647.3|639.3|2
1723889620000|2024-08-17 10:13:40|647.38|639.38|647.38|639.38|647.38|639.38|647.36|639.36|3
1723889640000|2024-08-17 10:14:00|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1723889650000|2024-08-17 10:14:10|647.38|639.38|647.13|639.13|647.38|639.38|647.13|639.13|7
1723889660000|2024-08-17 10:14:20|647.12|639.12|647.05|639.05|647.12|639.12|647.03|639.03|4
1723889670000|2024-08-17 10:14:30|647.03|639.03|647.05|639.05|647.05|639.05|647.03|639.03|2
1723889680000|2024-08-17 10:14:40|647.03|639.03|647.03|639.03|647.03|639.03|647.02|639.02|3
1723889690000|2024-08-17 10:14:50|647.12|639.12|647.27|639.27|647.29|639.29|647.12|639.12|7
1723889700000|2024-08-17 10:15:00|647.29|639.29|647.29|639.29|647.29|639.29|647.23|639.23|5
1723889710000|2024-08-17 10:15:10|647.25|639.25|647.15|639.15|647.25|639.25|647.13|639.13|9
1723889720000|2024-08-17 10:15:20|647.13|639.13|647.15|639.15|647.15|639.15|647.13|639.13|10
1723889730000|2024-08-17 10:15:30|647.13|639.13|647.15|639.15|647.15|639.15|647.13|639.13|4
1723889740000|2024-08-17 10:15:40|647.13|639.13|647.15|639.15|647.15|639.15|647.13|639.13|6
1723889750000|2024-08-17 10:15:50|647.13|639.13|646.95|638.95|647.13|639.13|646.89|638.89|14
1723889760000|2024-08-17 10:16:00|646.94|638.94|646.85|638.85|646.94|638.94|646.83|638.83|12
1723889770000|2024-08-17 10:16:10|646.83|638.83|646.85|638.85|646.85|638.85|646.83|638.83|4
1723889780000|2024-08-17 10:16:20|646.83|638.83|646.67|638.67|646.83|638.83|646.65|638.65|8
1723889790000|2024-08-17 10:16:30|646.65|638.65|646.25|638.25|646.65|638.65|646.25|638.25|17
1723889800000|2024-08-17 10:16:40|646.27|638.27|646.25|638.25|646.29|638.29|646.25|638.25|6
1723889810000|2024-08-17 10:16:50|646.27|638.27|646.63|638.63|646.65|638.65|646.27|638.27|8
1723889820000|2024-08-17 10:17:00|646.62|638.62|646.48|638.48|646.62|638.62|646.47|638.47|24
1723889830000|2024-08-17 10:17:10|646.44|638.44|646.5|638.5|646.52|638.52|646.44|638.44|9
1723889840000|2024-08-17 10:17:20|646.49|638.49|646.19|638.19|646.49|638.49|646.17|638.17|18
1723889850000|2024-08-17 10:17:30|646.2|638.2|646.15|638.15|646.22|638.22|646.15|638.15|8
1723889860000|2024-08-17 10:17:40|646.13|638.13|645.95|637.95|646.13|638.13|645.95|637.95|12
1723889870000|2024-08-17 10:17:50|645.97|637.97|645.87|637.87|646.02|638.02|645.87|637.87|12
1723889880000|2024-08-17 10:18:00|645.85|637.85|645.95|637.95|645.95|637.95|645.8|637.8|12
1723889890000|2024-08-17 10:18:10|645.97|637.97|646.02|638.02|646.02|638.02|645.97|637.97|3
1723889900000|2024-08-17 10:18:20|646|638|645.85|637.85|646|638|645.77|637.77|15
1723889910000|2024-08-17 10:18:30|645.83|637.83|645.8|637.8|645.83|637.83|645.75|637.75|12
1723889920000|2024-08-17 10:18:40|645.79|637.79|645.62|637.62|645.79|637.79|645.57|637.57|10
1723889930000|2024-08-17 10:18:50|645.6|637.6|645.78|637.78|645.78|637.78|645.6|637.6|3
1723889940000|2024-08-17 10:19:00|645.82|637.82|645.89|637.89|645.89|637.89|645.82|637.82|4
1723889950000|2024-08-17 10:19:10|645.92|637.92|645.9|637.9|645.92|637.92|645.9|637.9|2
1723889960000|2024-08-17 10:19:20|645.92|637.92|646.2|638.2|646.2|638.2|645.92|637.92|5
1723889970000|2024-08-17 10:19:30|646.19|638.19|646.05|638.05|646.22|638.22|646.05|638.05|12
1723889980000|2024-08-17 10:19:40|646.04|638.04|645.89|637.89|646.07|638.07|645.87|637.87|14
1723889990000|2024-08-17 10:19:50|645.9|637.9|645.9|637.9|645.9|637.9|645.89|637.89|5
1723890000000|2024-08-17 10:20:00|645.89|637.89|645.9|637.9|645.92|637.92|645.89|637.89|4
1723890010000|2024-08-17 10:20:10|645.92|637.92|645.99|637.99|645.99|637.99|645.9|637.9|5
1723890020000|2024-08-17 10:20:20|646|638|646.12|638.12|646.12|638.12|645.95|637.95|16
1723890030000|2024-08-17 10:20:30|646.14|638.14|646.33|638.33|646.33|638.33|646.14|638.14|6
1723890040000|2024-08-17 10:20:40|646.37|638.37|646.72|638.72|646.72|638.72|646.37|638.37|11
1723890050000|2024-08-17 10:20:50|646.77|638.77|646.67|638.67|646.8|638.8|646.65|638.65|12
1723890060000|2024-08-17 10:21:00|646.65|638.65|646.67|638.67|646.67|638.67|646.63|638.63|10
1723890070000|2024-08-17 10:21:10|646.65|638.65|646.57|638.57|646.67|638.67|646.57|638.57|9
1723890080000|2024-08-17 10:21:20|646.59|638.59|646.59|638.59|646.59|638.59|646.59|638.59|1
1723890090000|2024-08-17 10:21:30|646.57|638.57|646.57|638.57|646.59|638.59|646.57|638.57|3
1723890100000|2024-08-17 10:21:40|646.37|638.37|646.23|638.23|646.37|638.37|646.22|638.22|6
1723890110000|2024-08-17 10:21:50|646.22|638.22|646.22|638.22|646.22|638.22|646.22|638.22|1
1723890120000|2024-08-17 10:22:00|646.2|638.2|646.25|638.25|646.29|638.29|646.19|638.19|8
1723890130000|2024-08-17 10:22:10|646.26|638.26|646.22|638.22|646.26|638.26|646.22|638.22|3
1723890190000|2024-08-17 10:23:10|646.23|638.23|646.32|638.32|646.32|638.32|646.23|638.23|3
1723890220000|2024-08-17 10:23:40|646.3|638.3|645.97|637.97|646.3|638.3|645.97|637.97|11
1723890230000|2024-08-17 10:23:50|645.95|637.95|645.93|637.93|645.95|637.95|645.93|637.93|2
1723890240000|2024-08-17 10:24:00|645.92|637.92|645.92|637.92|645.92|637.92|645.92|637.92|1
1723890250000|2024-08-17 10:24:10|645.9|637.9|645.96|637.96|645.99|637.99|645.9|637.9|4
1723890260000|2024-08-17 10:24:20|645.95|637.95|645.92|637.92|645.95|637.95|645.92|637.92|7
1723890270000|2024-08-17 10:24:30|645.95|637.95|645.99|637.99|646|638|645.95|637.95|3
1723890280000|2024-08-17 10:24:40|645.97|637.97|646.25|638.25|646.25|638.25|645.97|637.97|12
1723890290000|2024-08-17 10:24:50|646.27|638.27|646.23|638.23|646.29|638.29|646.23|638.23|4
1723890300000|2024-08-17 10:25:00|646.22|638.22|646.14|638.14|646.22|638.22|646.12|638.12|9
1723890310000|2024-08-17 10:25:10|646.12|638.12|646.1|638.1|646.12|638.12|646.1|638.1|2
1723890320000|2024-08-17 10:25:20|646.09|638.09|646.1|638.1|646.1|638.1|646.05|638.05|6
1723890330000|2024-08-17 10:25:30|646.12|638.12|646.42|638.42|646.44|638.44|646.12|638.12|13
1723890340000|2024-08-17 10:25:40|646.44|638.44|646.4|638.4|646.44|638.44|646.39|638.39|5
1723890360000|2024-08-17 10:26:00|646.39|638.39|646.4|638.4|646.4|638.4|646.38|638.38|3
1723890370000|2024-08-17 10:26:10|646.39|638.39|646.4|638.4|646.4|638.4|646.39|638.39|2
1723890380000|2024-08-17 10:26:20|646.39|638.39|646.15|638.15|646.39|638.39|646.13|638.13|13
1723890390000|2024-08-17 10:26:30|646.13|638.13|646.17|638.17|646.17|638.17|646.13|638.13|11
1723890400000|2024-08-17 10:26:40|646.15|638.15|646.09|638.09|646.15|638.15|646.05|638.05|7
1723890410000|2024-08-17 10:26:50|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1723890420000|2024-08-17 10:27:00|646.08|638.08|645.85|637.85|646.08|638.08|645.85|637.85|8
1723890430000|2024-08-17 10:27:10|645.87|637.87|645.85|637.85|645.87|637.87|645.85|637.85|14
1723890440000|2024-08-17 10:27:20|645.87|637.87|645.73|637.73|645.87|637.87|645.73|637.73|9
1723890450000|2024-08-17 10:27:30|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|10
1723890460000|2024-08-17 10:27:40|645.83|637.83|645.8|637.8|645.87|637.87|645.79|637.79|11
1723890470000|2024-08-17 10:27:50|645.79|637.79|645.79|637.79|645.79|637.79|645.73|637.73|10
1723890480000|2024-08-17 10:28:00|645.77|637.77|645.8|637.8|645.8|637.8|645.77|637.77|5
1723890500000|2024-08-17 10:28:20|645.82|637.82|645.8|637.8|645.82|637.82|645.79|637.79|4
1723890510000|2024-08-17 10:28:30|645.79|637.79|645.73|637.73|645.79|637.79|645.73|637.73|4
1723890520000|2024-08-17 10:28:40|645.75|637.75|645.73|637.73|645.77|637.77|645.73|637.73|4
1723890530000|2024-08-17 10:28:50|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|5
1723890540000|2024-08-17 10:29:00|645.89|637.89|645.89|637.89|646.05|638.05|645.89|637.89|17
1723890550000|2024-08-17 10:29:10|645.9|637.9|645.9|637.9|645.9|637.9|645.89|637.89|3
1723890560000|2024-08-17 10:29:20|645.89|637.89|645.9|637.9|645.9|637.9|645.89|637.89|2
1723890570000|2024-08-17 10:29:30|645.95|637.95|645.99|637.99|645.99|637.99|645.95|637.95|2
1723890600000|2024-08-17 10:30:00|646|638|645.97|637.97|646|638|645.97|637.97|3
1723890610000|2024-08-17 10:30:10|645.92|637.92|645.85|637.85|645.92|637.92|645.82|637.82|9
1723890620000|2024-08-17 10:30:20|645.83|637.83|645.82|637.82|645.83|637.83|645.82|637.82|2
1723890630000|2024-08-17 10:30:30|645.83|637.83|645.83|637.83|645.83|637.83|645.83|637.83|1
1723890640000|2024-08-17 10:30:40|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|4
1723890650000|2024-08-17 10:30:50|645.94|637.94|646.03|638.03|646.07|638.07|645.94|637.94|11
1723890660000|2024-08-17 10:31:00|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1723890680000|2024-08-17 10:31:20|646.07|638.07|646.28|638.28|646.28|638.28|646.07|638.07|5
1723890690000|2024-08-17 10:31:30|646.3|638.3|646.38|638.38|646.38|638.38|646.3|638.3|2
1723890700000|2024-08-17 10:31:40|646.44|638.44|646.44|638.44|646.44|638.44|646.39|638.39|3
1723890710000|2024-08-17 10:31:50|646.59|638.59|646.68|638.68|646.68|638.68|646.59|638.59|5
1723890720000|2024-08-17 10:32:00|646.7|638.7|646.91|638.91|646.91|638.91|646.7|638.7|6
1723890730000|2024-08-17 10:32:10|646.9|638.9|646.91|638.91|646.91|638.91|646.9|638.9|2
1723890740000|2024-08-17 10:32:20|646.95|638.95|646.98|638.98|646.98|638.98|646.95|638.95|2
1723890750000|2024-08-17 10:32:30|646.95|638.95|646.82|638.82|646.95|638.95|646.79|638.79|7
1723890760000|2024-08-17 10:32:40|646.8|638.8|646.88|638.88|646.9|638.9|646.8|638.8|6
1723890770000|2024-08-17 10:32:50|646.85|638.85|646.7|638.7|646.85|638.85|646.7|638.7|8
1723890780000|2024-08-17 10:33:00|646.69|638.69|646.72|638.72|646.72|638.72|646.67|638.67|6
1723890790000|2024-08-17 10:33:10|646.75|638.75|646.73|638.73|646.75|638.75|646.73|638.73|2
1723890810000|2024-08-17 10:33:30|646.7|638.7|646.69|638.69|646.7|638.7|646.69|638.69|2
1723890820000|2024-08-17 10:33:40|646.65|638.65|646.49|638.49|646.65|638.65|646.47|638.47|9
1723890830000|2024-08-17 10:33:50|646.47|638.47|646.35|638.35|646.49|638.49|646.35|638.35|16
1723890840000|2024-08-17 10:34:00|646.37|638.37|646.37|638.37|646.4|638.4|646.35|638.35|11
1723890850000|2024-08-17 10:34:10|646.4|638.4|646.67|638.67|646.67|638.67|646.4|638.4|5
1723890860000|2024-08-17 10:34:20|646.69|638.69|646.67|638.67|646.69|638.69|646.67|638.67|2
1723890870000|2024-08-17 10:34:30|646.7|638.7|646.73|638.73|646.75|638.75|646.7|638.7|4
1723890880000|2024-08-17 10:34:40|646.75|638.75|646.9|638.9|646.9|638.9|646.75|638.75|7
1723890890000|2024-08-17 10:34:50|646.92|638.92|647.03|639.03|647.03|639.03|646.88|638.88|13
1723890900000|2024-08-17 10:35:00|647.07|639.07|647.14|639.14|647.14|639.14|647.03|639.03|5
1723890910000|2024-08-17 10:35:10|647.16|639.16|647.14|639.14|647.16|639.16|647.11|639.11|4
1723890920000|2024-08-17 10:35:20|647.11|639.11|647.14|639.14|647.16|639.16|647.11|639.11|7
1723890930000|2024-08-17 10:35:30|647.16|639.16|647.27|639.27|647.27|639.27|647.12|639.12|9
1723890940000|2024-08-17 10:35:40|647.26|639.26|647.26|639.26|647.26|639.26|647.26|639.26|1
1723890950000|2024-08-17 10:35:50|647.29|639.29|647.47|639.47|647.48|639.48|647.29|639.29|5
1723890960000|2024-08-17 10:36:00|647.48|639.48|647.48|639.48|647.48|639.48|647.48|639.48|1
1723890970000|2024-08-17 10:36:10|647.43|639.43|647.38|639.38|647.43|639.43|647.38|639.38|2
1723890980000|2024-08-17 10:36:20|647.35|639.35|647.35|639.35|647.36|639.36|647.22|639.22|9
1723890990000|2024-08-17 10:36:30|647.38|639.38|647.43|639.43|647.43|639.43|647.38|639.38|2
1723891000000|2024-08-17 10:36:40|647.48|639.48|647.48|639.48|647.48|639.48|647.48|639.48|1
1723891020000|2024-08-17 10:37:00|647.47|639.47|647.47|639.47|647.47|639.47|647.43|639.43|3
1723891040000|2024-08-17 10:37:20|647.48|639.48|647.48|639.48|647.48|639.48|647.48|639.48|1
1723891060000|2024-08-17 10:37:40|647.55|639.55|647.65|639.65|647.65|639.65|647.55|639.55|2
1723891070000|2024-08-17 10:37:50|647.66|639.66|647.93|639.93|647.93|639.93|647.66|639.66|5
1723891080000|2024-08-17 10:38:00|647.97|639.97|648|640|648.02|640.02|647.97|639.97|9
1723891090000|2024-08-17 10:38:10|648.02|640.02|647.75|639.75|648.02|640.02|647.75|639.75|17
1723891100000|2024-08-17 10:38:20|647.77|639.77|647.97|639.97|647.99|639.99|647.77|639.77|13
1723891110000|2024-08-17 10:38:30|648|640|647.95|639.95|648.03|640.03|647.95|639.95|8
1723891120000|2024-08-17 10:38:40|647.97|639.97|648.02|640.02|648.02|640.02|647.95|639.95|5
1723891130000|2024-08-17 10:38:50|648.03|640.03|648.15|640.15|648.15|640.15|648.02|640.02|10
1723891140000|2024-08-17 10:39:00|648.13|640.13|647.94|639.94|648.13|640.13|647.94|639.94|11
1723891150000|2024-08-17 10:39:10|647.95|639.95|647.89|639.89|647.95|639.95|647.89|639.89|6
1723891170000|2024-08-17 10:39:30|647.87|639.87|647.7|639.7|647.87|639.87|647.7|639.7|6
1723891180000|2024-08-17 10:39:40|647.67|639.67|647.47|639.47|647.67|639.67|647.47|639.47|7
1723891190000|2024-08-17 10:39:50|647.45|639.45|647.45|639.45|647.47|639.47|647.45|639.45|5
1723891200000|2024-08-17 10:40:00|647.47|639.47|647.45|639.45|647.49|639.49|647.45|639.45|6
1723891210000|2024-08-17 10:40:10|647.43|639.43|647.18|639.18|647.43|639.43|647.18|639.18|9
1723891220000|2024-08-17 10:40:20|647.15|639.15|647.13|639.13|647.15|639.15|647.13|639.13|2
1723891240000|2024-08-17 10:40:40|647.15|639.15|646.67|638.67|647.15|639.15|646.67|638.67|8
1723891250000|2024-08-17 10:40:50|646.65|638.65|646.39|638.39|646.65|638.65|646.39|638.39|13
1723891260000|2024-08-17 10:41:00|646.37|638.37|646.63|638.63|646.84|638.84|646.37|638.37|17
1723891270000|2024-08-17 10:41:10|646.6|638.6|646.52|638.52|646.6|638.6|646.5|638.5|9
1723891280000|2024-08-17 10:41:20|646.53|638.53|646.77|638.77|646.79|638.79|646.53|638.53|5
1723891300000|2024-08-17 10:41:40|646.74|638.74|646.7|638.7|646.74|638.74|646.7|638.7|3
1723891310000|2024-08-17 10:41:50|646.67|638.67|646.57|638.57|646.67|638.67|646.57|638.57|5
1723891320000|2024-08-17 10:42:00|646.59|638.59|646.62|638.62|646.62|638.62|646.59|638.59|2
1723891330000|2024-08-17 10:42:10|646.59|638.59|646.57|638.57|646.59|638.59|646.54|638.54|6
1723891340000|2024-08-17 10:42:20|646.53|638.53|646.5|638.5|646.53|638.53|646.5|638.5|2
1723891350000|2024-08-17 10:42:30|646.52|638.52|646.57|638.57|646.57|638.57|646.52|638.52|5
1723891360000|2024-08-17 10:42:40|646.59|638.59|646.49|638.49|646.59|638.59|646.45|638.45|10
1723891370000|2024-08-17 10:42:50|646.47|638.47|646.41|638.41|646.47|638.47|646.41|638.41|3
1723891380000|2024-08-17 10:43:00|646.39|638.39|646.27|638.27|646.39|638.39|646.27|638.27|5
1723891390000|2024-08-17 10:43:10|646.29|638.29|646.29|638.29|646.29|638.29|646.29|638.29|1
1723891400000|2024-08-17 10:43:20|646.32|638.32|646.43|638.43|646.43|638.43|646.32|638.32|8
1723891410000|2024-08-17 10:43:30|646.42|638.42|646.47|638.47|646.49|638.49|646.42|638.42|6
1723891420000|2024-08-17 10:43:40|646.49|638.49|646.61|638.61|646.61|638.61|646.49|638.49|4
1723891430000|2024-08-17 10:43:50|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|7
1723891450000|2024-08-17 10:44:10|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1723891460000|2024-08-17 10:44:20|646.67|638.67|646.65|638.65|646.67|638.67|646.65|638.65|2
1723891470000|2024-08-17 10:44:30|646.64|638.64|646.65|638.65|646.65|638.65|646.64|638.64|2
1723891480000|2024-08-17 10:44:40|646.61|638.61|646.47|638.47|646.61|638.61|646.45|638.45|8
1723891490000|2024-08-17 10:44:50|646.45|638.45|646.47|638.47|646.47|638.47|646.45|638.45|2
1723891500000|2024-08-17 10:45:00|646.4|638.4|646.4|638.4|646.4|638.4|646.37|638.37|4
1723891510000|2024-08-17 10:45:10|646.39|638.39|646.27|638.27|646.39|638.39|646.27|638.27|7
1723891520000|2024-08-17 10:45:20|646.25|638.25|646.05|638.05|646.25|638.25|646.02|638.02|9
1723891530000|2024-08-17 10:45:30|646.01|638.01|645.87|637.87|646.01|638.01|645.87|637.87|5
1723891540000|2024-08-17 10:45:40|645.89|637.89|646.22|638.22|646.22|638.22|645.89|637.89|6
1723891550000|2024-08-17 10:45:50|646.2|638.2|646.07|638.07|646.2|638.2|646.07|638.07|5
1723891560000|2024-08-17 10:46:00|646.05|638.05|645.92|637.92|646.07|638.07|645.92|637.92|10
1723891570000|2024-08-17 10:46:10|645.89|637.89|645.88|637.88|645.9|637.9|645.87|637.87|4
1723891580000|2024-08-17 10:46:20|645.91|637.91|645.99|637.99|645.99|637.99|645.91|637.91|3
1723891590000|2024-08-17 10:46:30|646.02|638.02|646.02|638.02|646.02|638.02|646.02|638.02|1
1723891600000|2024-08-17 10:46:40|646.03|638.03|646|638|646.03|638.03|646|638|3
1723891610000|2024-08-17 10:46:50|645.97|637.97|645.97|637.97|645.97|637.97|645.97|637.97|1
1723891620000|2024-08-17 10:47:00|645.95|637.95|645.85|637.85|645.95|637.95|645.85|637.85|7
1723891630000|2024-08-17 10:47:10|645.87|637.87|645.99|637.99|645.99|637.99|645.87|637.87|6
1723891640000|2024-08-17 10:47:20|645.97|637.97|645.95|637.95|645.97|637.97|645.9|637.9|6
1723891650000|2024-08-17 10:47:30|645.92|637.92|645.88|637.88|645.92|637.92|645.88|637.88|3
1723891660000|2024-08-17 10:47:40|645.85|637.85|645.75|637.75|645.85|637.85|645.73|637.73|8
1723891670000|2024-08-17 10:47:50|645.71|637.71|645.45|637.45|645.71|637.71|645.44|637.44|10
1723891680000|2024-08-17 10:48:00|645.44|637.44|645.3|637.3|645.45|637.45|645.3|637.3|7
1723891690000|2024-08-17 10:48:10|645.29|637.29|645.29|637.29|645.29|637.29|645.29|637.29|1
1723891700000|2024-08-17 10:48:20|645.28|637.28|645.33|637.33|645.34|637.34|645.28|637.28|5
1723891710000|2024-08-17 10:48:30|645.34|637.34|645.28|637.28|645.34|637.34|645.28|637.28|3
1723891720000|2024-08-17 10:48:40|645.27|637.27|645.15|637.15|645.27|637.27|645.15|637.15|9
1723891730000|2024-08-17 10:48:50|645.17|637.17|645.17|637.17|645.17|637.17|645.17|637.17|1
1723891750000|2024-08-17 10:49:10|644.82|636.82|644.75|636.75|644.82|636.82|644.75|636.75|5
1723891760000|2024-08-17 10:49:20|644.7|636.7|644.7|636.7|644.7|636.7|644.69|636.69|3
1723891770000|2024-08-17 10:49:30|644.72|636.72|644.79|636.79|644.79|636.79|644.72|636.72|2
1723891780000|2024-08-17 10:49:40|644.82|636.82|644.79|636.79|644.85|636.85|644.77|636.77|7
1723891790000|2024-08-17 10:49:50|644.82|636.82|644.87|636.87|644.87|636.87|644.82|636.82|3
1723891800000|2024-08-17 10:50:00|644.91|636.91|645.17|637.17|645.17|637.17|644.91|636.91|12
1723891810000|2024-08-17 10:50:10|645.15|637.15|645.33|637.33|645.33|637.33|645.15|637.15|5
1723891820000|2024-08-17 10:50:20|645.35|637.35|645.43|637.43|645.43|637.43|645.33|637.33|17
1723891830000|2024-08-17 10:50:30|645.45|637.45|645.83|637.83|645.83|637.83|645.45|637.45|12
1723891840000|2024-08-17 10:50:40|645.82|637.82|645.82|637.82|645.82|637.82|645.82|637.82|1
1723891850000|2024-08-17 10:50:50|645.83|637.83|645.92|637.92|645.92|637.92|645.83|637.83|10
1723891860000|2024-08-17 10:51:00|645.94|637.94|646|638|646|638|645.94|637.94|4
1723891870000|2024-08-17 10:51:10|645.95|637.95|645.85|637.85|645.95|637.95|645.85|637.85|2
1723891880000|2024-08-17 10:51:20|645.82|637.82|645.72|637.72|645.82|637.82|645.67|637.67|18
1723891890000|2024-08-17 10:51:30|645.7|637.7|645.72|637.72|645.72|637.72|645.7|637.7|2
1723891900000|2024-08-17 10:51:40|645.74|637.74|645.94|637.94|645.95|637.95|645.72|637.72|14
1723891910000|2024-08-17 10:51:50|645.95|637.95|645.72|637.72|645.97|637.97|645.7|637.7|16
1723891920000|2024-08-17 10:52:00|645.7|637.7|645.6|637.6|645.7|637.7|645.55|637.55|15
1723891930000|2024-08-17 10:52:10|645.61|637.61|645.69|637.69|645.69|637.69|645.61|637.61|4
1723891940000|2024-08-17 10:52:20|645.67|637.67|645.59|637.59|645.67|637.67|645.57|637.57|7
1723891950000|2024-08-17 10:52:30|645.57|637.57|645.47|637.47|645.59|637.59|645.45|637.45|13
1723891960000|2024-08-17 10:52:40|645.49|637.49|645.29|637.29|645.52|637.52|645.29|637.29|9
1723891970000|2024-08-17 10:52:50|645.3|637.3|645.3|637.3|645.32|637.32|645.29|637.29|12
1723891980000|2024-08-17 10:53:00|645.32|637.32|645.3|637.3|645.32|637.32|645.29|637.29|10
1723891990000|2024-08-17 10:53:10|645.29|637.29|645.27|637.27|645.3|637.3|645.27|637.27|14
1723892000000|2024-08-17 10:53:20|645.25|637.25|645.19|637.19|645.25|637.25|645.19|637.19|3
1723892010000|2024-08-17 10:53:30|645.17|637.17|645.2|637.2|645.2|637.2|645.17|637.17|3
1723892020000|2024-08-17 10:53:40|645.19|637.19|644.93|636.93|645.19|637.19|644.82|636.82|18
1723892030000|2024-08-17 10:53:50|644.92|636.92|645.3|637.3|645.3|637.3|644.92|636.92|12
1723892040000|2024-08-17 10:54:00|645.32|637.32|645.15|637.15|645.33|637.33|645.13|637.13|20
1723892060000|2024-08-17 10:54:20|645.17|637.17|645.23|637.23|645.25|637.25|645.17|637.17|6
1723892070000|2024-08-17 10:54:30|645.25|637.25|645.23|637.23|645.25|637.25|645.23|637.23|14
1723892080000|2024-08-17 10:54:40|645.25|637.25|645.19|637.19|645.25|637.25|645.19|637.19|16
1723892090000|2024-08-17 10:54:50|645.15|637.15|645.13|637.13|645.15|637.15|645.12|637.12|8
1723892100000|2024-08-17 10:55:00|645.15|637.15|645.43|637.43|645.43|637.43|645.15|637.15|6
1723892110000|2024-08-17 10:55:10|645.46|637.46|645.15|637.15|645.5|637.5|645.13|637.13|14
1723892120000|2024-08-17 10:55:20|645.13|637.13|645.03|637.03|645.13|637.13|645.03|637.03|9
1723892130000|2024-08-17 10:55:30|645.05|637.05|645.03|637.03|645.07|637.07|645.03|637.03|12
1723892140000|2024-08-17 10:55:40|645|637|645.15|637.15|645.2|637.2|645|637|14
1723892150000|2024-08-17 10:55:50|645.17|637.17|645.2|637.2|645.2|637.2|645.17|637.17|4
1723892160000|2024-08-17 10:56:00|645.21|637.21|645.1|637.1|645.25|637.25|645.09|637.09|14
1723892170000|2024-08-17 10:56:10|645.09|637.09|644.97|636.97|645.09|637.09|644.97|636.97|8
1723892180000|2024-08-17 10:56:20|644.99|636.99|644.82|636.82|644.99|636.99|644.82|636.82|6
1723892190000|2024-08-17 10:56:30|644.95|636.95|645.03|637.03|645.03|637.03|644.95|636.95|13
1723892200000|2024-08-17 10:56:40|645.02|637.02|644.93|636.93|645.07|637.07|644.92|636.92|21
1723892210000|2024-08-17 10:56:50|644.92|636.92|645.1|637.1|645.1|637.1|644.9|636.9|13
1723892220000|2024-08-17 10:57:00|645.12|637.12|644.72|636.72|645.14|637.14|644.7|636.7|16
1723892230000|2024-08-17 10:57:10|644.7|636.7|644.65|636.65|644.77|636.77|644.65|636.65|10
1723892240000|2024-08-17 10:57:20|644.67|636.67|644.65|636.65|644.67|636.67|644.65|636.65|8
1723892250000|2024-08-17 10:57:30|644.62|636.62|644.62|636.62|644.62|636.62|644.62|636.62|1
1723892260000|2024-08-17 10:57:40|644.6|636.6|644.6|636.6|644.62|636.62|644.6|636.6|5
1723892270000|2024-08-17 10:57:50|644.62|636.62|644.8|636.8|644.8|636.8|644.62|636.62|4
1723892280000|2024-08-17 10:58:00|644.82|636.82|644.89|636.89|644.89|636.89|644.82|636.82|12
1723892290000|2024-08-17 10:58:10|644.85|636.85|644.79|636.79|644.85|636.85|644.79|636.79|3
1723892300000|2024-08-17 10:58:20|644.77|636.77|644.72|636.72|644.77|636.77|644.62|636.62|10
1723892310000|2024-08-17 10:58:30|644.7|636.7|644.67|636.67|644.7|636.7|644.67|636.67|5
1723892320000|2024-08-17 10:58:40|644.69|636.69|644.8|636.8|644.8|636.8|644.69|636.69|8
1723892330000|2024-08-17 10:58:50|644.77|636.77|644.73|636.73|644.77|636.77|644.68|636.68|9
1723892340000|2024-08-17 10:59:00|644.72|636.72|644.73|636.73|644.73|636.73|644.67|636.67|9
1723892350000|2024-08-17 10:59:10|644.75|636.75|644.9|636.9|644.95|636.95|644.75|636.75|10
1723892360000|2024-08-17 10:59:20|644.93|636.93|644.95|636.95|644.95|636.95|644.92|636.92|6
1723892370000|2024-08-17 10:59:30|644.92|636.92|644.72|636.72|644.92|636.92|644.72|636.72|6
1723892380000|2024-08-17 10:59:40|644.7|636.7|644.59|636.59|644.7|636.7|644.55|636.55|15
1723892390000|2024-08-17 10:59:50|644.6|636.6|644.22|636.22|644.6|636.6|644.22|636.22|12
1723892400000|2024-08-17 11:00:00|644.3|636.3|644.35|636.35|644.35|636.35|644.22|636.22|15
1723892410000|2024-08-17 11:00:10|644.37|636.37|644.4|636.4|644.42|636.42|644.35|636.35|8
1723892420000|2024-08-17 11:00:20|644.39|636.39|644.42|636.42|644.42|636.42|644.39|636.39|9
1723892430000|2024-08-17 11:00:30|644.4|636.4|644.39|636.39|644.41|636.41|644.39|636.39|24
1723892440000|2024-08-17 11:00:40|644.4|636.4|644.47|636.47|644.51|636.51|644.39|636.39|12
1723892450000|2024-08-17 11:00:50|644.5|636.5|644.7|636.7|644.7|636.7|644.5|636.5|7
1723892460000|2024-08-17 11:01:00|644.67|636.67|644.41|636.41|644.67|636.67|644.39|636.39|11
1723892470000|2024-08-17 11:01:10|644.45|636.45|644.32|636.32|644.45|636.45|644.32|636.32|8
1723892480000|2024-08-17 11:01:20|644.31|636.31|644.44|636.44|644.44|636.44|644.31|636.31|2
1723892490000|2024-08-17 11:01:30|644.47|636.47|644.45|636.45|644.47|636.47|644.43|636.43|4
1723892500000|2024-08-17 11:01:40|644.47|636.47|644.22|636.22|644.47|636.47|644.22|636.22|10
1723892510000|2024-08-17 11:01:50|644.13|636.13|644.22|636.22|644.26|636.26|644.13|636.13|8
1723892530000|2024-08-17 11:02:10|644.23|636.23|644.43|636.43|644.53|636.53|644.23|636.23|21
1723892540000|2024-08-17 11:02:20|644.42|636.42|644.43|636.43|644.43|636.43|644.31|636.31|14
1723892550000|2024-08-17 11:02:30|644.42|636.42|644.22|636.22|644.43|636.43|644.22|636.22|6
1723892560000|2024-08-17 11:02:40|644.12|636.12|644.02|636.02|644.13|636.13|644.02|636.02|6
1723892570000|2024-08-17 11:02:50|644.06|636.06|644.3|636.3|644.3|636.3|643.89|635.89|14
1723892580000|2024-08-17 11:03:00|644.31|636.31|644.37|636.37|644.37|636.37|644.26|636.26|5
1723892590000|2024-08-17 11:03:10|644.4|636.4|644.67|636.67|644.67|636.67|644.4|636.4|11
1723892600000|2024-08-17 11:03:20|644.65|636.65|644.53|636.53|644.65|636.65|644.52|636.52|11
1723892610000|2024-08-17 11:03:30|644.55|636.55|644.42|636.42|644.55|636.55|644.42|636.42|7
1723892620000|2024-08-17 11:03:40|644.44|636.44|644.45|636.45|644.45|636.45|644.4|636.4|18
1723892630000|2024-08-17 11:03:50|644.43|636.43|644.57|636.57|644.57|636.57|644.43|636.43|10
1723892640000|2024-08-17 11:04:00|644.63|636.63|644.79|636.79|644.8|636.8|644.63|636.63|8
1723892650000|2024-08-17 11:04:10|644.8|636.8|644.5|636.5|644.8|636.8|644.5|636.5|13
1723892660000|2024-08-17 11:04:20|644.49|636.49|644.45|636.45|644.5|636.5|644.18|636.18|18
1723892670000|2024-08-17 11:04:30|644.47|636.47|644.74|636.74|644.74|636.74|644.47|636.47|14
1723892680000|2024-08-17 11:04:40|644.75|636.75|644.98|636.98|645|637|644.75|636.75|12
1723892690000|2024-08-17 11:04:50|645|637|645.16|637.16|645.17|637.17|644.98|636.98|13
1723892700000|2024-08-17 11:05:00|645.21|637.21|645.21|637.21|645.26|637.26|645.21|637.21|3
1723892710000|2024-08-17 11:05:10|645.28|637.28|645.51|637.51|645.51|637.51|645.26|637.26|12
1723892720000|2024-08-17 11:05:20|645.56|637.56|645.8|637.8|645.8|637.8|645.56|637.56|8
1723892730000|2024-08-17 11:05:30|645.82|637.82|645.84|637.84|645.84|637.84|645.82|637.82|2
1723892740000|2024-08-17 11:05:40|645.86|637.86|646.03|638.03|646.03|638.03|645.86|637.86|9
1723892750000|2024-08-17 11:05:50|646.08|638.08|645.88|637.88|646.08|638.08|645.85|637.85|13
1723892760000|2024-08-17 11:06:00|645.91|637.91|646.44|638.44|646.44|638.44|645.91|637.91|12
1723892770000|2024-08-17 11:06:10|646.48|638.48|646.3|638.3|646.48|638.48|646.3|638.3|10
1723892780000|2024-08-17 11:06:20|646.29|638.29|646.3|638.3|646.32|638.32|646.22|638.22|9
1723892790000|2024-08-17 11:06:30|646.32|638.32|646.15|638.15|646.32|638.32|646.14|638.14|10
1723892800000|2024-08-17 11:06:40|646.17|638.17|646.35|638.35|646.35|638.35|646.17|638.17|15
1723892810000|2024-08-17 11:06:50|646.37|638.37|646.37|638.37|646.42|638.42|646.33|638.33|16
1723892820000|2024-08-17 11:07:00|646.42|638.42|646.75|638.75|646.75|638.75|646.4|638.4|20
1723892840000|2024-08-17 11:07:20|646.77|638.77|646.88|638.88|646.91|638.91|646.77|638.77|12
1723892850000|2024-08-17 11:07:30|646.91|638.91|646.87|638.87|646.91|638.91|646.84|638.84|19
1723892860000|2024-08-17 11:07:40|646.85|638.85|646.89|638.89|646.89|638.89|646.84|638.84|7
1723892870000|2024-08-17 11:07:50|646.9|638.9|647.27|639.27|647.27|639.27|646.9|638.9|18
1723892880000|2024-08-17 11:08:00|647.28|639.28|647.35|639.35|647.35|639.35|647.28|639.28|7
1723892890000|2024-08-17 11:08:10|647.37|639.37|647.78|639.78|647.78|639.78|647.37|639.37|15
1723892900000|2024-08-17 11:08:20|647.8|639.8|647.95|639.95|647.95|639.95|647.8|639.8|7
1723892910000|2024-08-17 11:08:30|647.92|639.92|647.92|639.92|647.95|639.95|647.84|639.84|9
1723892920000|2024-08-17 11:08:40|647.95|639.95|647.96|639.96|647.96|639.96|647.95|639.95|2
1723892930000|2024-08-17 11:08:50|647.97|639.97|648.15|640.15|648.17|640.17|647.97|639.97|7
1723892940000|2024-08-17 11:09:00|648.26|640.26|648.47|640.47|648.47|640.47|648.15|640.15|8
1723892950000|2024-08-17 11:09:10|648.48|640.48|648.55|640.55|648.55|640.55|648.48|640.48|8
1723892960000|2024-08-17 11:09:20|648.52|640.52|648.44|640.44|648.52|640.52|648.29|640.29|12
1723892970000|2024-08-17 11:09:30|648.45|640.45|648.64|640.64|648.64|640.64|648.45|640.45|11
1723892980000|2024-08-17 11:09:40|648.62|640.62|648.57|640.57|648.66|640.66|648.55|640.55|10
1723892990000|2024-08-17 11:09:50|648.55|640.55|648.57|640.57|648.57|640.57|648.55|640.55|2
1723893000000|2024-08-17 11:10:00|648.58|640.58|648.89|640.89|648.89|640.89|648.58|640.58|12
1723893010000|2024-08-17 11:10:10|648.9|640.9|649.32|641.32|649.34|641.34|648.9|640.9|12
1723893020000|2024-08-17 11:10:20|649.3|641.3|649.28|641.28|649.3|641.3|649.28|641.28|2
1723893030000|2024-08-17 11:10:30|649.27|641.27|649.28|641.28|649.28|641.28|649.25|641.25|4
1723893040000|2024-08-17 11:10:40|649.3|641.3|649.45|641.45|649.45|641.45|649.3|641.3|7
1723893050000|2024-08-17 11:10:50|649.38|641.38|649.38|641.38|649.38|641.38|649.38|641.38|1
1723893060000|2024-08-17 11:11:00|649.31|641.31|648.87|640.87|649.31|641.31|648.84|640.84|21
1723893070000|2024-08-17 11:11:10|648.89|640.89|648.84|640.84|648.89|640.89|648.77|640.77|14
1723893080000|2024-08-17 11:11:20|648.8|640.8|648.75|640.75|648.82|640.82|648.72|640.72|11
1723893090000|2024-08-17 11:11:30|648.77|640.77|648.94|640.94|648.97|640.97|648.77|640.77|18
1723893100000|2024-08-17 11:11:40|648.86|640.86|648.5|640.5|648.86|640.86|648.47|640.47|14
1723893110000|2024-08-17 11:11:50|648.52|640.52|648.65|640.65|648.65|640.65|648.52|640.52|7
1723893120000|2024-08-17 11:12:00|648.67|640.67|648.9|640.9|648.93|640.93|648.67|640.67|10
1723893130000|2024-08-17 11:12:10|648.92|640.92|648.92|640.92|648.92|640.92|648.9|640.9|3
1723893140000|2024-08-17 11:12:20|648.94|640.94|648.74|640.74|648.95|640.95|648.72|640.72|9
1723893150000|2024-08-17 11:12:30|648.72|640.72|648.6|640.6|648.72|640.72|648.59|640.59|4
1723893170000|2024-08-17 11:12:50|648.62|640.62|648.94|640.94|648.95|640.95|648.6|640.6|14
1723893180000|2024-08-17 11:13:00|648.95|640.95|649.13|641.13|649.13|641.13|648.95|640.95|11
1723893190000|2024-08-17 11:13:10|649.15|641.15|649.13|641.13|649.15|641.15|649.12|641.12|3
1723893200000|2024-08-17 11:13:20|649.15|641.15|649.12|641.12|649.17|641.17|649.1|641.1|7
1723893210000|2024-08-17 11:13:30|649.1|641.1|649.13|641.13|649.13|641.13|649.1|641.1|3
1723893220000|2024-08-17 11:13:40|649.17|641.17|649|641|649.25|641.25|649|641|17
1723893230000|2024-08-17 11:13:50|648.98|640.98|648.37|640.37|648.98|640.98|648.25|640.25|21
1723893240000|2024-08-17 11:14:00|648.39|640.39|648.5|640.5|648.5|640.5|648.39|640.39|8
1723893250000|2024-08-17 11:14:10|648.48|640.48|648.19|640.19|648.48|640.48|648.19|640.19|11
1723893260000|2024-08-17 11:14:20|648.17|640.17|648.17|640.17|648.19|640.19|648.17|640.17|9
1723893270000|2024-08-17 11:14:30|648.19|640.19|648.19|640.19|648.19|640.19|648.17|640.17|5
1723893280000|2024-08-17 11:14:40|648.17|640.17|647.92|639.92|648.17|640.17|647.9|639.9|15
1723893290000|2024-08-17 11:14:50|647.9|639.9|647.7|639.7|647.92|639.92|647.65|639.65|17
1723893300000|2024-08-17 11:15:00|647.69|639.69|647.6|639.6|647.69|639.69|647.59|639.59|16
1723893310000|2024-08-17 11:15:10|647.59|639.59|647.8|639.8|647.87|639.87|647.59|639.59|11
1723893320000|2024-08-17 11:15:20|647.82|639.82|647.93|639.93|647.93|639.93|647.82|639.82|5
1723893330000|2024-08-17 11:15:30|647.92|639.92|647.84|639.84|647.92|639.92|647.84|639.84|6
1723893340000|2024-08-17 11:15:40|647.82|639.82|647.59|639.59|647.82|639.82|647.57|639.57|8
1723893350000|2024-08-17 11:15:50|647.6|639.6|647.7|639.7|647.72|639.72|647.6|639.6|13
1723893360000|2024-08-17 11:16:00|647.72|639.72|647.52|639.52|647.72|639.72|647.49|639.49|8
1723893370000|2024-08-17 11:16:10|647.5|639.5|647.27|639.27|647.5|639.5|647.23|639.23|8
1723893380000|2024-08-17 11:16:20|647.23|639.23|647.22|639.22|647.32|639.32|647.22|639.22|12
1723893390000|2024-08-17 11:16:30|647.19|639.19|646.95|638.95|647.19|639.19|646.9|638.9|16
1723893400000|2024-08-17 11:16:40|646.97|638.97|646.94|638.94|646.99|638.99|646.92|638.92|9
1723893410000|2024-08-17 11:16:50|646.95|638.95|646.94|638.94|646.97|638.97|646.94|638.94|4
1723893420000|2024-08-17 11:17:00|646.87|638.87|646.84|638.84|646.87|638.87|646.84|638.84|2
1723893430000|2024-08-17 11:17:10|646.82|638.82|646.64|638.64|646.82|638.82|646.64|638.64|15
1723893440000|2024-08-17 11:17:20|646.65|638.65|646.52|638.52|646.65|638.65|646.52|638.52|11
1723893450000|2024-08-17 11:17:30|646.53|638.53|647.17|639.17|647.17|639.17|646.53|638.53|9
1723893460000|2024-08-17 11:17:40|647.15|639.15|647.02|639.02|647.17|639.17|647.02|639.02|7
1723893470000|2024-08-17 11:17:50|647|639|646.89|638.89|647|639|646.85|638.85|11
1723893480000|2024-08-17 11:18:00|646.83|638.83|646.93|638.93|646.93|638.93|646.82|638.82|9
1723893490000|2024-08-17 11:18:10|646.92|638.92|646.95|638.95|646.95|638.95|646.92|638.92|7
1723893500000|2024-08-17 11:18:20|646.97|638.97|647|639|647|639|646.97|638.97|5
1723893510000|2024-08-17 11:18:30|647.02|639.02|647.09|639.09|647.09|639.09|647|639|13
1723893520000|2024-08-17 11:18:40|647.19|639.19|647.57|639.57|647.57|639.57|647.19|639.19|12
1723893530000|2024-08-17 11:18:50|647.58|639.58|647.55|639.55|647.58|639.58|647.55|639.55|3
1723893540000|2024-08-17 11:19:00|647.64|639.64|647.92|639.92|647.92|639.92|647.64|639.64|7
1723893550000|2024-08-17 11:19:10|647.89|639.89|647.59|639.59|647.89|639.89|647.57|639.57|11
1723893560000|2024-08-17 11:19:20|647.57|639.57|647.59|639.59|647.63|639.63|647.57|639.57|11
1723893570000|2024-08-17 11:19:30|647.6|639.6|647.62|639.62|647.65|639.65|647.6|639.6|8
1723893580000|2024-08-17 11:19:40|647.6|639.6|647.59|639.59|647.62|639.62|647.59|639.59|6
1723893590000|2024-08-17 11:19:50|647.6|639.6|647.52|639.52|647.6|639.6|647.52|639.52|5
1723893600000|2024-08-17 11:20:00|647.5|639.5|647.22|639.22|647.57|639.57|647.19|639.19|20
1723893610000|2024-08-17 11:20:10|647.23|639.23|647.19|639.19|647.23|639.23|647.19|639.19|8
1723893620000|2024-08-17 11:20:20|647.2|639.2|646.9|638.9|647.2|639.2|646.85|638.85|19
1723893630000|2024-08-17 11:20:30|646.92|638.92|646.9|638.9|646.95|638.95|646.9|638.9|5
1723893640000|2024-08-17 11:20:40|646.89|638.89|646.92|638.92|646.92|638.92|646.85|638.85|6
1723893650000|2024-08-17 11:20:50|646.93|638.93|647.07|639.07|647.07|639.07|646.93|638.93|8
1723893660000|2024-08-17 11:21:00|646.95|638.95|646.66|638.66|646.95|638.95|646.66|638.66|8
1723893670000|2024-08-17 11:21:10|646.47|638.47|646.45|638.45|646.49|638.49|646.43|638.43|11
1723893680000|2024-08-17 11:21:20|646.43|638.43|646.43|638.43|646.45|638.45|646.42|638.42|11
1723893690000|2024-08-17 11:21:30|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1723893700000|2024-08-17 11:21:40|646.43|638.43|646.53|638.53|646.53|638.53|646.37|638.37|8
1723893710000|2024-08-17 11:21:50|646.52|638.52|646.55|638.55|646.55|638.55|646.49|638.49|10
1723893720000|2024-08-17 11:22:00|646.57|638.57|646.59|638.59|646.64|638.64|646.57|638.57|10
1723893730000|2024-08-17 11:22:10|646.6|638.6|646.69|638.69|646.77|638.77|646.6|638.6|14
1723893740000|2024-08-17 11:22:20|646.67|638.67|646.65|638.65|646.7|638.7|646.65|638.65|8
1723893750000|2024-08-17 11:22:30|646.67|638.67|646.69|638.69|646.7|638.7|646.65|638.65|12
1723893760000|2024-08-17 11:22:40|646.7|638.7|646.75|638.75|646.8|638.8|646.69|638.69|14
1723893770000|2024-08-17 11:22:50|646.78|638.78|646.75|638.75|646.78|638.78|646.75|638.75|2
1723893780000|2024-08-17 11:23:00|646.77|638.77|646.77|638.77|646.77|638.77|646.77|638.77|1
1723893790000|2024-08-17 11:23:10|646.78|638.78|646.75|638.75|646.78|638.78|646.75|638.75|2
1723893800000|2024-08-17 11:23:20|646.72|638.72|646.4|638.4|646.72|638.72|646.4|638.4|7
1723893810000|2024-08-17 11:23:30|646.42|638.42|646.45|638.45|646.47|638.47|646.4|638.4|14
1723893820000|2024-08-17 11:23:40|646.47|638.47|646.52|638.52|646.54|638.54|646.44|638.44|18
1723893830000|2024-08-17 11:23:50|646.5|638.5|646.67|638.67|646.69|638.69|646.5|638.5|13
1723893840000|2024-08-17 11:24:00|646.65|638.65|646.59|638.59|646.65|638.65|646.55|638.55|10
1723893850000|2024-08-17 11:24:10|646.6|638.6|646.55|638.55|646.6|638.6|646.37|638.37|15
1723893860000|2024-08-17 11:24:20|646.57|638.57|646.67|638.67|646.7|638.7|646.57|638.57|19
1723893870000|2024-08-17 11:24:30|646.7|638.7|646.87|638.87|646.95|638.95|646.7|638.7|14
1723893880000|2024-08-17 11:24:40|646.85|638.85|646.7|638.7|646.85|638.85|646.7|638.7|5
1723893890000|2024-08-17 11:24:50|646.72|638.72|646.75|638.75|646.75|638.75|646.72|638.72|9
1723893900000|2024-08-17 11:25:00|646.73|638.73|646.77|638.77|646.77|638.77|646.55|638.55|17
1723893910000|2024-08-17 11:25:10|646.75|638.75|646.97|638.97|646.97|638.97|646.72|638.72|17
1723893920000|2024-08-17 11:25:20|647.15|639.15|647.15|639.15|647.23|639.23|647.12|639.12|14
1723893930000|2024-08-17 11:25:30|647.2|639.2|647.23|639.23|647.23|639.23|647.17|639.17|12
1723893940000|2024-08-17 11:25:40|647.3|639.3|647.42|639.42|647.42|639.42|647.3|639.3|10
1723893950000|2024-08-17 11:25:50|647.39|639.39|647.4|639.4|647.42|639.42|647.39|639.39|5
1723893960000|2024-08-17 11:26:00|647.37|639.37|647.42|639.42|647.42|639.42|647.35|639.35|6
1723893970000|2024-08-17 11:26:10|647.4|639.4|647.22|639.22|647.52|639.52|647.22|639.22|15
1723893980000|2024-08-17 11:26:20|647.15|639.15|647.29|639.29|647.3|639.3|647.14|639.14|20
1723893990000|2024-08-17 11:26:30|647.25|639.25|647.25|639.25|647.29|639.29|647.25|639.25|8
1723894000000|2024-08-17 11:26:40|647.27|639.27|647.07|639.07|647.27|639.27|647.07|639.07|9
1723894010000|2024-08-17 11:26:50|647.02|639.02|647.17|639.17|647.17|639.17|646.8|638.8|13
1723894020000|2024-08-17 11:27:00|647.19|639.19|647.42|639.42|647.42|639.42|647.15|639.15|16
1723894030000|2024-08-17 11:27:10|647.4|639.4|647.23|639.23|647.4|639.4|647.23|639.23|18
1723894040000|2024-08-17 11:27:20|647.17|639.17|647.07|639.07|647.17|639.17|647.05|639.05|12
1723894050000|2024-08-17 11:27:30|647.09|639.09|647.28|639.28|647.28|639.28|647.09|639.09|6
1723894060000|2024-08-17 11:27:40|647.27|639.27|647.35|639.35|647.4|639.4|647.27|639.27|16
1723894070000|2024-08-17 11:27:50|647.33|639.33|647.02|639.02|647.35|639.35|647.02|639.02|12
1723894080000|2024-08-17 11:28:00|646.99|638.99|647.19|639.19|647.2|639.2|646.87|638.87|16
1723894090000|2024-08-17 11:28:10|647.29|639.29|647.09|639.09|647.4|639.4|647.09|639.09|17
1723894100000|2024-08-17 11:28:20|647.07|639.07|646.92|638.92|647.07|639.07|646.92|638.92|9
1723894110000|2024-08-17 11:28:30|646.9|638.9|646.9|638.9|646.95|638.95|646.85|638.85|12
1723894120000|2024-08-17 11:28:40|646.92|638.92|646.85|638.85|646.92|638.92|646.85|638.85|5
1723894130000|2024-08-17 11:28:50|646.87|638.87|646.95|638.95|647|639|646.87|638.87|16
1723894140000|2024-08-17 11:29:00|646.93|638.93|646.92|638.92|646.93|638.93|646.92|638.92|2
1723894150000|2024-08-17 11:29:10|646.9|638.9|646.77|638.77|646.9|638.9|646.77|638.77|12
1723894160000|2024-08-17 11:29:20|646.79|638.79|646.79|638.79|646.79|638.79|646.75|638.75|5
1723894170000|2024-08-17 11:29:30|646.77|638.77|646.72|638.72|646.82|638.82|646.72|638.72|14
1723894180000|2024-08-17 11:29:40|646.7|638.7|646.49|638.49|646.73|638.73|646.49|638.49|13
1723894190000|2024-08-17 11:29:50|646.47|638.47|646.44|638.44|646.49|638.49|646.44|638.44|6
1723894200000|2024-08-17 11:30:00|646.42|638.42|646.47|638.47|646.55|638.55|646.42|638.42|14
1723894210000|2024-08-17 11:30:10|646.45|638.45|646.52|638.52|646.52|638.52|646.45|638.45|6
1723894220000|2024-08-17 11:30:20|646.5|638.5|646.29|638.29|646.5|638.5|646.29|638.29|12
1723894230000|2024-08-17 11:30:30|646.27|638.27|646.65|638.65|646.65|638.65|646.27|638.27|13
1723894240000|2024-08-17 11:30:40|646.69|638.69|646.6|638.6|646.69|638.69|646.59|638.59|8
1723894250000|2024-08-17 11:30:50|646.57|638.57|646.5|638.5|646.57|638.57|646.47|638.47|9
1723894260000|2024-08-17 11:31:00|646.49|638.49|646.62|638.62|646.62|638.62|646.45|638.45|12
1723894270000|2024-08-17 11:31:10|646.69|638.69|646.72|638.72|646.83|638.83|646.69|638.69|13
1723894280000|2024-08-17 11:31:20|646.7|638.7|646.87|638.87|646.87|638.87|646.7|638.7|11
1723894290000|2024-08-17 11:31:30|646.85|638.85|646.69|638.69|646.85|638.85|646.69|638.69|6
1723894300000|2024-08-17 11:31:40|646.67|638.67|646.45|638.45|646.67|638.67|646.43|638.43|9
1723894310000|2024-08-17 11:31:50|646.43|638.43|646.35|638.35|646.45|638.45|646.35|638.35|15
1723894320000|2024-08-17 11:32:00|646.37|638.37|646.3|638.3|646.4|638.4|646.3|638.3|13
1723894340000|2024-08-17 11:32:20|646.29|638.29|646.54|638.54|646.54|638.54|646.25|638.25|15
1723894350000|2024-08-17 11:32:30|646.58|638.58|646.85|638.85|646.85|638.85|646.58|638.58|5
1723894360000|2024-08-17 11:32:40|646.87|638.87|646.65|638.65|646.92|638.92|646.65|638.65|11
1723894370000|2024-08-17 11:32:50|646.63|638.63|646.6|638.6|646.65|638.65|646.5|638.5|9
1723894380000|2024-08-17 11:33:00|646.62|638.62|647.02|639.02|647.02|639.02|646.6|638.6|17
1723894390000|2024-08-17 11:33:10|647|639|646.95|638.95|647|639|646.92|638.92|10
1723894400000|2024-08-17 11:33:20|646.93|638.93|646.97|638.97|646.99|638.99|646.93|638.93|13
1723894410000|2024-08-17 11:33:30|646.95|638.95|647|639|647.02|639.02|646.95|638.95|14
1723894420000|2024-08-17 11:33:40|647.02|639.02|647.18|639.18|647.18|639.18|647|639|14
1723894430000|2024-08-17 11:33:50|647.15|639.15|647.12|639.12|647.19|639.19|647.12|639.12|13
1723894440000|2024-08-17 11:34:00|647.14|639.14|647.2|639.2|647.2|639.2|647.14|639.14|9
1723894450000|2024-08-17 11:34:10|647.22|639.22|647.32|639.32|647.34|639.34|647.22|639.22|9
1723894460000|2024-08-17 11:34:20|647.3|639.3|647.45|639.45|647.45|639.45|647.3|639.3|6
1723894470000|2024-08-17 11:34:30|647.48|639.48|647.37|639.37|647.63|639.63|647.37|639.37|17
1723894480000|2024-08-17 11:34:40|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1723894510000|2024-08-17 11:35:10|647.38|639.38|647.28|639.28|647.4|639.4|647.28|639.28|5
1723894520000|2024-08-17 11:35:20|647.27|639.27|647.19|639.19|647.27|639.27|647.14|639.14|5
1723894530000|2024-08-17 11:35:30|647.15|639.15|647.15|639.15|647.17|639.17|647.15|639.15|3
1723894540000|2024-08-17 11:35:40|647.13|639.13|647.27|639.27|647.27|639.27|647.13|639.13|8
1723894550000|2024-08-17 11:35:50|647.29|639.29|647.42|639.42|647.53|639.53|647.29|639.29|11
1723894560000|2024-08-17 11:36:00|647.41|639.41|647.41|639.41|647.41|639.41|647.41|639.41|1
1723894570000|2024-08-17 11:36:10|647.42|639.42|647.45|639.45|647.45|639.45|647.41|639.41|3
1723894580000|2024-08-17 11:36:20|647.48|639.48|647.42|639.42|647.53|639.53|647.42|639.42|5
1723894590000|2024-08-17 11:36:30|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1723894600000|2024-08-17 11:36:40|647.42|639.42|647.4|639.4|647.42|639.42|647.37|639.37|4
1723894610000|2024-08-17 11:36:50|647.41|639.41|647.53|639.53|647.53|639.53|647.41|639.41|5
1723894620000|2024-08-17 11:37:00|647.52|639.52|647.64|639.64|647.67|639.67|647.52|639.52|10
1723894630000|2024-08-17 11:37:10|647.66|639.66|647.76|639.76|647.76|639.76|647.55|639.55|12
1723894640000|2024-08-17 11:37:20|647.74|639.74|647.76|639.76|647.76|639.76|647.74|639.74|2
1723894650000|2024-08-17 11:37:30|647.71|639.71|647.71|639.71|647.71|639.71|647.71|639.71|1
1723894660000|2024-08-17 11:37:40|647.67|639.67|647.38|639.38|647.67|639.67|647.38|639.38|9
1723894670000|2024-08-17 11:37:50|647.4|639.4|647.39|639.39|647.4|639.4|647.39|639.39|2
1723894680000|2024-08-17 11:38:00|647.4|639.4|647.17|639.17|647.42|639.42|647.17|639.17|13
1723894690000|2024-08-17 11:38:10|647.19|639.19|647.15|639.15|647.19|639.19|647.15|639.15|8
1723894710000|2024-08-17 11:38:30|647.13|639.13|646.78|638.78|647.15|639.15|646.78|638.78|17
1723894720000|2024-08-17 11:38:40|646.77|638.77|646.75|638.75|646.77|638.77|646.65|638.65|9
1723894730000|2024-08-17 11:38:50|646.74|638.74|646.49|638.49|646.74|638.74|646.47|638.47|12
1723894740000|2024-08-17 11:39:00|646.47|638.47|646.55|638.55|646.66|638.66|646.47|638.47|11
1723894750000|2024-08-17 11:39:10|646.54|638.54|646.52|638.52|646.54|638.54|646.52|638.52|6
1723894760000|2024-08-17 11:39:20|646.54|638.54|646.54|638.54|646.55|638.55|646.54|638.54|3
1723894770000|2024-08-17 11:39:30|646.52|638.52|646.54|638.54|646.54|638.54|646.52|638.52|2
1723894780000|2024-08-17 11:39:40|646.52|638.52|646.47|638.47|646.52|638.52|646.45|638.45|5
1723894790000|2024-08-17 11:39:50|646.45|638.45|646.39|638.39|646.45|638.45|646.35|638.35|8
1723894800000|2024-08-17 11:40:00|646.4|638.4|646.45|638.45|646.5|638.5|646.37|638.37|14
1723894810000|2024-08-17 11:40:10|646.44|638.44|646.4|638.4|646.47|638.47|646.4|638.4|5
1723894820000|2024-08-17 11:40:20|646.39|638.39|646.35|638.35|646.39|638.39|646.34|638.34|7
1723894830000|2024-08-17 11:40:30|646.37|638.37|646.3|638.3|646.42|638.42|646.3|638.3|12
1723894840000|2024-08-17 11:40:40|646.32|638.32|646.3|638.3|646.33|638.33|646.3|638.3|4
1723894850000|2024-08-17 11:40:50|646.29|638.29|646.29|638.29|646.3|638.3|646.27|638.27|7
1723894860000|2024-08-17 11:41:00|646.3|638.3|646.57|638.57|646.7|638.7|646.3|638.3|13
1723894870000|2024-08-17 11:41:10|646.59|638.59|646.69|638.69|646.69|638.69|646.55|638.55|9
1723894890000|2024-08-17 11:41:30|646.67|638.67|646.67|638.67|646.67|638.67|646.67|638.67|1
1723894900000|2024-08-17 11:41:40|646.69|638.69|646.69|638.69|646.69|638.69|646.67|638.67|3
1723894910000|2024-08-17 11:41:50|646.6|638.6|646.53|638.53|646.6|638.6|646.49|638.49|12
1723894920000|2024-08-17 11:42:00|646.52|638.52|646.3|638.3|646.53|638.53|646.3|638.3|19
1723894940000|2024-08-17 11:42:20|646.29|638.29|646.19|638.19|646.29|638.29|646.19|638.19|5
1723894950000|2024-08-17 11:42:30|646.2|638.2|646.22|638.22|646.22|638.22|646.19|638.19|4
1723894960000|2024-08-17 11:42:40|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1723894970000|2024-08-17 11:42:50|646.19|638.19|646|638|646.19|638.19|646|638|5
1723894980000|2024-08-17 11:43:00|646.06|638.06|646.1|638.1|646.1|638.1|646.02|638.02|8
1723894990000|2024-08-17 11:43:10|646.12|638.12|646.15|638.15|646.2|638.2|646.12|638.12|6
1723895000000|2024-08-17 11:43:20|646.17|638.17|646.24|638.24|646.24|638.24|646.17|638.17|3
1723895010000|2024-08-17 11:43:30|646.27|638.27|646.07|638.07|646.29|638.29|646.07|638.07|16
1723895020000|2024-08-17 11:43:40|646.05|638.05|645.97|637.97|646.05|638.05|645.92|637.92|13
1723895030000|2024-08-17 11:43:50|645.99|637.99|645.97|637.97|645.99|637.99|645.95|637.95|5
1723895040000|2024-08-17 11:44:00|646|638|645.99|637.99|646|638|645.99|637.99|2
1723895060000|2024-08-17 11:44:20|645.95|637.95|645.85|637.85|645.95|637.95|645.85|637.85|6
1723895070000|2024-08-17 11:44:30|645.87|637.87|645.47|637.47|645.87|637.87|645.47|637.47|11
1723895080000|2024-08-17 11:44:40|645.5|637.5|645.37|637.37|645.51|637.51|645.35|637.35|11
1723895090000|2024-08-17 11:44:50|645.35|637.35|645.5|637.5|645.5|637.5|645.27|637.27|16
1723895100000|2024-08-17 11:45:00|645.49|637.49|645.43|637.43|645.49|637.49|645.4|637.4|10
1723895110000|2024-08-17 11:45:10|645.42|637.42|645.54|637.54|645.58|637.58|645.42|637.42|11
1723895120000|2024-08-17 11:45:20|645.55|637.55|645.75|637.75|645.75|637.75|645.49|637.49|15
1723895130000|2024-08-17 11:45:30|645.78|637.78|645.72|637.72|645.97|637.97|645.7|637.7|13
1723895140000|2024-08-17 11:45:40|645.73|637.73|645.75|637.75|645.77|637.77|645.72|637.72|8
1723895150000|2024-08-17 11:45:50|645.77|637.77|645.93|637.93|645.95|637.95|645.77|637.77|14
1723895160000|2024-08-17 11:46:00|645.95|637.95|645.95|637.95|646.05|638.05|645.95|637.95|11
1723895170000|2024-08-17 11:46:10|645.94|637.94|646.02|638.02|646.03|638.03|645.85|637.85|14
1723895180000|2024-08-17 11:46:20|646.07|638.07|646.09|638.09|646.17|638.17|646.07|638.07|10
1723895190000|2024-08-17 11:46:30|646.1|638.1|646.09|638.09|646.12|638.12|646.09|638.09|9
1723895200000|2024-08-17 11:46:40|646.07|638.07|646.09|638.09|646.1|638.1|646.07|638.07|6
1723895220000|2024-08-17 11:47:00|646.1|638.1|645.85|637.85|646.12|638.12|645.77|637.77|21
1723895230000|2024-08-17 11:47:10|645.83|637.83|645.82|637.82|645.83|637.83|645.74|637.74|21
1723895240000|2024-08-17 11:47:20|645.8|637.8|646.1|638.1|646.13|638.13|645.8|637.8|13
1723895250000|2024-08-17 11:47:30|646.12|638.12|646.09|638.09|646.12|638.12|646.09|638.09|9
1723895260000|2024-08-17 11:47:40|646.1|638.1|646.09|638.09|646.12|638.12|646.09|638.09|10
1723895270000|2024-08-17 11:47:50|646.1|638.1|646.1|638.1|646.25|638.25|646.09|638.09|9
1723895280000|2024-08-17 11:48:00|646.09|638.09|646.03|638.03|646.09|638.09|646|638|8
1723895290000|2024-08-17 11:48:10|646.02|638.02|645.97|637.97|646.02|638.02|645.95|637.95|12
1723895300000|2024-08-17 11:48:20|645.95|637.95|646.14|638.14|646.14|638.14|645.95|637.95|11
1723895310000|2024-08-17 11:48:30|646.19|638.19|645.97|637.97|646.2|638.2|645.97|637.97|12
1723895320000|2024-08-17 11:48:40|645.95|637.95|645.89|637.89|645.95|637.95|645.89|637.89|3
1723895330000|2024-08-17 11:48:50|645.9|637.9|645.97|637.97|646.01|638.01|645.9|637.9|9
1723895340000|2024-08-17 11:49:00|645.95|637.95|645.75|637.75|645.95|637.95|645.7|637.7|10
1723895350000|2024-08-17 11:49:10|645.77|637.77|645.97|637.97|646|638|645.77|637.77|14
1723895360000|2024-08-17 11:49:20|645.95|637.95|645.69|637.69|645.95|637.95|645.69|637.69|14
1723895370000|2024-08-17 11:49:30|645.67|637.67|645.79|637.79|645.79|637.79|645.67|637.67|18
1723895380000|2024-08-17 11:49:40|645.77|637.77|645.57|637.57|645.77|637.77|645.53|637.53|17
1723895390000|2024-08-17 11:49:50|645.55|637.55|645.63|637.63|645.69|637.69|645.55|637.55|14
1723895400000|2024-08-17 11:50:00|645.62|637.62|645.2|637.2|645.62|637.62|645.19|637.19|24
1723895410000|2024-08-17 11:50:10|645.19|637.19|645.13|637.13|645.19|637.19|645.12|637.12|19
1723895420000|2024-08-17 11:50:20|645.12|637.12|645.15|637.15|645.18|637.18|645.1|637.1|9
1723895430000|2024-08-17 11:50:30|645.14|637.14|645.22|637.22|645.24|637.24|645.14|637.14|8
1723895440000|2024-08-17 11:50:40|645.2|637.2|645.14|637.14|645.2|637.2|645.1|637.1|13
1723895450000|2024-08-17 11:50:50|645.15|637.15|645.15|637.15|645.17|637.17|645.12|637.12|6
1723895460000|2024-08-17 11:51:00|645.14|637.14|645.2|637.2|645.25|637.25|645.14|637.14|11
1723895470000|2024-08-17 11:51:10|645.22|637.22|645.24|637.24|645.25|637.25|645.2|637.2|11
1723895480000|2024-08-17 11:51:20|645.22|637.22|645.18|637.18|645.22|637.22|645.18|637.18|5
1723895490000|2024-08-17 11:51:30|645.2|637.2|645.25|637.25|645.28|637.28|645.2|637.2|7
1723895500000|2024-08-17 11:51:40|645.27|637.27|644.99|636.99|645.27|637.27|644.99|636.99|12
1723895510000|2024-08-17 11:51:50|644.96|636.96|644.89|636.89|644.96|636.96|644.89|636.89|3
1723895520000|2024-08-17 11:52:00|644.87|636.87|644.87|636.87|644.9|636.9|644.85|636.85|10
1723895530000|2024-08-17 11:52:10|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|6
1723895540000|2024-08-17 11:52:20|644.89|636.89|645|637|645.02|637.02|644.87|636.87|11
1723895550000|2024-08-17 11:52:30|645.02|637.02|644.89|636.89|645.02|637.02|644.89|636.89|5
1723895560000|2024-08-17 11:52:40|644.87|636.87|644.72|636.72|644.87|636.87|644.7|636.7|12
1723895570000|2024-08-17 11:52:50|644.76|636.76|645.1|637.1|645.12|637.12|644.76|636.76|11
1723895580000|2024-08-17 11:53:00|645.09|637.09|644.94|636.94|645.09|637.09|644.92|636.92|8
1723895590000|2024-08-17 11:53:10|644.95|636.95|644.97|636.97|644.99|636.99|644.95|636.95|6
1723895600000|2024-08-17 11:53:20|644.95|636.95|644.99|636.99|644.99|636.99|644.95|636.95|7
1723895610000|2024-08-17 11:53:30|644.97|636.97|644.99|636.99|644.99|636.99|644.97|636.97|6
1723895620000|2024-08-17 11:53:40|644.97|636.97|644.97|636.97|644.99|636.99|644.97|636.97|3
1723895640000|2024-08-17 11:54:00|644.99|636.99|645.07|637.07|645.07|637.07|644.97|636.97|8
1723895650000|2024-08-17 11:54:10|645.09|637.09|645.09|637.09|645.09|637.09|645.07|637.07|5
1723895660000|2024-08-17 11:54:20|645.12|637.12|645.13|637.13|645.25|637.25|645.12|637.12|11
1723895670000|2024-08-17 11:54:30|645.12|637.12|645.12|637.12|645.12|637.12|645.12|637.12|1
1723895680000|2024-08-17 11:54:40|645.13|637.13|645.22|637.22|645.24|637.24|645.13|637.13|11
1723895690000|2024-08-17 11:54:50|645.2|637.2|645.19|637.19|645.22|637.22|645.19|637.19|12
1723895700000|2024-08-17 11:55:00|645.17|637.17|645.32|637.32|645.32|637.32|645.17|637.17|13
1723895710000|2024-08-17 11:55:10|645.3|637.3|644.69|636.69|645.32|637.32|644.69|636.69|11
1723895720000|2024-08-17 11:55:20|644.67|636.67|644.67|636.67|644.69|636.69|644.67|636.67|11
1723895730000|2024-08-17 11:55:30|644.69|636.69|644.77|636.77|644.77|636.77|644.67|636.67|11
1723895740000|2024-08-17 11:55:40|644.79|636.79|644.94|636.94|644.94|636.94|644.77|636.77|8
1723895750000|2024-08-17 11:55:50|644.96|636.96|644.85|636.85|644.98|636.98|644.85|636.85|11
1723895760000|2024-08-17 11:56:00|644.83|636.83|644.8|636.8|644.83|636.83|644.69|636.69|17
1723895770000|2024-08-17 11:56:10|644.79|636.79|644.85|636.85|644.85|636.85|644.79|636.79|6
1723895780000|2024-08-17 11:56:20|644.84|636.84|645.02|637.02|645.02|637.02|644.84|636.84|11
1723895790000|2024-08-17 11:56:30|645.05|637.05|644.99|636.99|645.07|637.07|644.97|636.97|9
1723895800000|2024-08-17 11:56:40|645|637|645.02|637.02|645.02|637.02|645|637|6
1723895830000|2024-08-17 11:57:10|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723895850000|2024-08-17 11:57:30|645.06|637.06|645.06|637.06|645.06|637.06|645.06|637.06|1
1723895860000|2024-08-17 11:57:40|645.14|637.14|645.08|637.08|645.14|637.14|645.08|637.08|3
1723895870000|2024-08-17 11:57:50|645.07|637.07|645.02|637.02|645.07|637.07|644.99|636.99|10
1723895880000|2024-08-17 11:58:00|645.04|637.04|645.04|637.04|645.04|637.04|645.02|637.02|3
1723895910000|2024-08-17 11:58:30|645.05|637.05|645.04|637.04|645.05|637.05|645.04|637.04|2
1723895940000|2024-08-17 11:59:00|645.05|637.05|645.04|637.04|645.05|637.05|645.04|637.04|2
1723895970000|2024-08-17 11:59:30|645.05|637.05|645.04|637.04|645.05|637.05|645.04|637.04|2
1723895990000|2024-08-17 11:59:50|644.94|636.94|644.87|636.87|644.94|636.94|644.85|636.85|10
1723896000000|2024-08-17 12:00:00|644.85|636.85|645.39|637.39|645.42|637.42|644.77|636.77|27
1723896010000|2024-08-17 12:00:10|645.34|637.34|645.35|637.35|645.35|637.35|645.2|637.2|16
1723896020000|2024-08-17 12:00:20|645.32|637.32|645.15|637.15|645.32|637.32|645.15|637.15|12
1723896030000|2024-08-17 12:00:30|645.17|637.17|645.1|637.1|645.2|637.2|645.07|637.07|14
1723896040000|2024-08-17 12:00:40|645.12|637.12|645.1|637.1|645.12|637.12|645.1|637.1|2
1723896050000|2024-08-17 12:00:50|645.12|637.12|644.85|636.85|645.46|637.46|644.84|636.84|12
1723896060000|2024-08-17 12:01:00|644.87|636.87|645.22|637.22|645.22|637.22|644.85|636.85|18
1723896070000|2024-08-17 12:01:10|645.25|637.25|645.49|637.49|645.49|637.49|645.25|637.25|12
1723896080000|2024-08-17 12:01:20|645.48|637.48|645.69|637.69|645.73|637.73|645.48|637.48|10
1723896090000|2024-08-17 12:01:30|645.63|637.63|645.07|637.07|645.63|637.63|645.07|637.07|12
1723896100000|2024-08-17 12:01:40|645.05|637.05|645.12|637.12|645.12|637.12|645.05|637.05|13
1723896110000|2024-08-17 12:01:50|645.1|637.1|645.5|637.5|645.5|637.5|645.1|637.1|11
1723896120000|2024-08-17 12:02:00|645.48|637.48|645.83|637.83|645.83|637.83|645.48|637.48|11
1723896130000|2024-08-17 12:02:10|645.79|637.79|645.72|637.72|645.79|637.79|645.7|637.7|9
1723896140000|2024-08-17 12:02:20|645.71|637.71|645.88|637.88|645.88|637.88|645.71|637.71|7
1723896150000|2024-08-17 12:02:30|645.87|637.87|646.06|638.06|646.06|638.06|645.87|637.87|10
1723896160000|2024-08-17 12:02:40|646.07|638.07|646.14|638.14|646.14|638.14|646.07|638.07|3
1723896170000|2024-08-17 12:02:50|646.15|638.15|646.24|638.24|646.24|638.24|646.15|638.15|5
1723896180000|2024-08-17 12:03:00|646.2|638.2|646.22|638.22|646.23|638.23|646.09|638.09|14
1723896190000|2024-08-17 12:03:10|646.28|638.28|646.71|638.71|646.71|638.71|646.28|638.28|15
1723896210000|2024-08-17 12:03:30|646.7|638.7|646.49|638.49|646.7|638.7|646.47|638.47|8
1723896220000|2024-08-17 12:03:40|646.5|638.5|645.9|637.9|646.52|638.52|645.9|637.9|20
1723896230000|2024-08-17 12:03:50|645.92|637.92|645.82|637.82|645.92|637.92|645.8|637.8|7
1723896240000|2024-08-17 12:04:00|645.83|637.83|646.28|638.28|646.28|638.28|645.83|637.83|15
1723896250000|2024-08-17 12:04:10|646.27|638.27|646.34|638.34|646.37|638.37|646.27|638.27|15
1723896260000|2024-08-17 12:04:20|646.35|638.35|646.37|638.37|646.37|638.37|646.34|638.34|8
1723896270000|2024-08-17 12:04:30|646.39|638.39|646.45|638.45|646.45|638.45|646.39|638.39|5
1723896280000|2024-08-17 12:04:40|646.47|638.47|646.17|638.17|646.47|638.47|646.1|638.1|14
1723896300000|2024-08-17 12:05:00|646.15|638.15|646.15|638.15|646.2|638.2|646.07|638.07|13
1723896310000|2024-08-17 12:05:10|646.13|638.13|646.09|638.09|646.15|638.15|646.09|638.09|11
1723896320000|2024-08-17 12:05:20|646.1|638.1|646.12|638.12|646.13|638.13|646.1|638.1|5
1723896330000|2024-08-17 12:05:30|646.13|638.13|646.1|638.1|646.13|638.13|646.1|638.1|3
1723896340000|2024-08-17 12:05:40|646|638|645.85|637.85|646.02|638.02|645.82|637.82|14
1723896350000|2024-08-17 12:05:50|645.83|637.83|645.87|637.87|645.87|637.87|645.82|637.82|7
1723896360000|2024-08-17 12:06:00|645.89|637.89|645.83|637.83|645.89|637.89|645.83|637.83|12
1723896370000|2024-08-17 12:06:10|645.87|637.87|645.64|637.64|645.92|637.92|645.62|637.62|16
1723896380000|2024-08-17 12:06:20|645.62|637.62|645.62|637.62|645.63|637.63|645.62|637.62|3
1723896390000|2024-08-17 12:06:30|645.6|637.6|645.6|637.6|645.6|637.6|645.53|637.53|7
1723896400000|2024-08-17 12:06:40|645.57|637.57|645.54|637.54|645.57|637.57|645.52|637.52|4
1723896410000|2024-08-17 12:06:50|645.49|637.49|645.43|637.43|645.5|637.5|645.43|637.43|10
1723896420000|2024-08-17 12:07:00|645.42|637.42|645.39|637.39|645.42|637.42|645.34|637.34|10
1723896430000|2024-08-17 12:07:10|645.37|637.37|645.25|637.25|645.37|637.37|645.23|637.23|11
1723896440000|2024-08-17 12:07:20|645.27|637.27|645.09|637.09|645.27|637.27|645.07|637.07|11
1723896450000|2024-08-17 12:07:30|645.05|637.05|645.03|637.03|645.07|637.07|645.02|637.02|8
1723896460000|2024-08-17 12:07:40|645.02|637.02|645.02|637.02|645.03|637.03|644.95|636.95|7
1723896470000|2024-08-17 12:07:50|645|637|644.92|636.92|645|637|644.92|636.92|8
1723896480000|2024-08-17 12:08:00|644.89|636.89|644.87|636.87|644.89|636.89|644.65|636.65|20
1723896490000|2024-08-17 12:08:10|644.85|636.85|644.8|636.8|644.87|636.87|644.8|636.8|6
1723896500000|2024-08-17 12:08:20|644.79|636.79|644.72|636.72|644.79|636.79|644.72|636.72|14
1723896510000|2024-08-17 12:08:30|644.7|636.7|644.67|636.67|644.7|636.7|644.67|636.67|2
1723896520000|2024-08-17 12:08:40|644.65|636.65|644.55|636.55|644.65|636.65|644.55|636.55|3
1723896530000|2024-08-17 12:08:50|644.57|636.57|644.62|636.62|644.62|636.62|644.57|636.57|3
1723896540000|2024-08-17 12:09:00|644.6|636.6|644.57|636.57|644.6|636.6|644.57|636.57|2
1723896550000|2024-08-17 12:09:10|644.55|636.55|644.57|636.57|644.57|636.57|644.54|636.54|6
1723896560000|2024-08-17 12:09:20|644.55|636.55|644.57|636.57|644.57|636.57|644.55|636.55|6
1723896570000|2024-08-17 12:09:30|644.55|636.55|644.57|636.57|644.57|636.57|644.55|636.55|2
1723896580000|2024-08-17 12:09:40|644.6|636.6|644.79|636.79|644.79|636.79|644.6|636.6|5
1723896590000|2024-08-17 12:09:50|644.8|636.8|644.95|636.95|644.95|636.95|644.8|636.8|12
1723896600000|2024-08-17 12:10:00|644.97|636.97|644.93|636.93|644.99|636.99|644.93|636.93|4
1723896620000|2024-08-17 12:10:20|644.92|636.92|645.02|637.02|645.02|637.02|644.92|636.92|6
1723896630000|2024-08-17 12:10:30|645.1|637.1|645.22|637.22|645.22|637.22|645.08|637.08|8
1723896640000|2024-08-17 12:10:40|645.27|637.27|645.34|637.34|645.35|637.35|645.27|637.27|5
1723896650000|2024-08-17 12:10:50|645.32|637.32|645.33|637.33|645.33|637.33|645.32|637.32|2
1723896670000|2024-08-17 12:11:10|645.35|637.35|645.33|637.33|645.35|637.35|645.33|637.33|2
1723896680000|2024-08-17 12:11:20|645.35|637.35|645.59|637.59|645.59|637.59|645.35|637.35|10
1723896690000|2024-08-17 12:11:30|645.6|637.6|645.64|637.64|645.64|637.64|645.59|637.59|4
1723896710000|2024-08-17 12:11:50|645.66|637.66|645.68|637.68|645.83|637.83|645.64|637.64|11
1723896720000|2024-08-17 12:12:00|645.65|637.65|645.75|637.75|645.75|637.75|645.62|637.62|10
1723896730000|2024-08-17 12:12:10|645.72|637.72|645.72|637.72|645.72|637.72|645.72|637.72|1
1723896740000|2024-08-17 12:12:20|645.71|637.71|645.71|637.71|645.71|637.71|645.71|637.71|1
1723896750000|2024-08-17 12:12:30|645.72|637.72|645.71|637.71|645.72|637.72|645.68|637.68|4
1723896760000|2024-08-17 12:12:40|645.7|637.7|645.72|637.72|645.72|637.72|645.7|637.7|3
1723896780000|2024-08-17 12:13:00|645.75|637.75|646.13|638.13|646.13|638.13|645.75|637.75|7
1723896790000|2024-08-17 12:13:10|646.12|638.12|646.13|638.13|646.13|638.13|646.12|638.12|2
1723896810000|2024-08-17 12:13:30|646.15|638.15|646.15|638.15|646.17|638.17|646.15|638.15|3
1723896820000|2024-08-17 12:13:40|646.13|638.13|646.13|638.13|646.15|638.15|646.13|638.13|3
1723896830000|2024-08-17 12:13:50|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1723896850000|2024-08-17 12:14:10|646.17|638.17|646.59|638.59|646.59|638.59|646.17|638.17|13
1723896860000|2024-08-17 12:14:20|646.62|638.62|646.7|638.7|646.7|638.7|646.62|638.62|3
1723896870000|2024-08-17 12:14:30|646.68|638.68|646.68|638.68|646.68|638.68|646.68|638.68|1
1723896880000|2024-08-17 12:14:40|646.7|638.7|646.7|638.7|646.7|638.7|646.68|638.68|3
1723896890000|2024-08-17 12:14:50|646.68|638.68|646.75|638.75|646.75|638.75|646.68|638.68|4
1723896910000|2024-08-17 12:15:10|646.7|638.7|646.57|638.57|646.71|638.71|646.57|638.57|10
1723896920000|2024-08-17 12:15:20|646.55|638.55|646.52|638.52|646.71|638.71|646.5|638.5|18
1723896930000|2024-08-17 12:15:30|646.53|638.53|646.51|638.51|646.53|638.53|646.37|638.37|13
1723896940000|2024-08-17 12:15:40|646.55|638.55|646.6|638.6|646.6|638.6|646.53|638.53|6
1723896950000|2024-08-17 12:15:50|646.59|638.59|646.57|638.57|646.59|638.59|646.57|638.57|2
1723896960000|2024-08-17 12:16:00|646.55|638.55|646.45|638.45|646.55|638.55|646.45|638.45|5
1723896970000|2024-08-17 12:16:10|646.42|638.42|646.2|638.2|646.42|638.42|646.08|638.08|8
1723896980000|2024-08-17 12:16:20|646.21|638.21|646.37|638.37|646.42|638.42|646.21|638.21|7
1723896990000|2024-08-17 12:16:30|646.36|638.36|646.2|638.2|646.36|638.36|646.2|638.2|11
1723897000000|2024-08-17 12:16:40|646.16|638.16|646.05|638.05|646.16|638.16|646.04|638.04|7
1723897010000|2024-08-17 12:16:50|646.04|638.04|646.22|638.22|646.22|638.22|646.04|638.04|5
1723897020000|2024-08-17 12:17:00|646.27|638.27|646.42|638.42|646.45|638.45|646.12|638.12|17
1723897030000|2024-08-17 12:17:10|646.4|638.4|646.52|638.52|646.55|638.55|646.4|638.4|7
1723897040000|2024-08-17 12:17:20|646.55|638.55|646.35|638.35|646.6|638.6|646.35|638.35|12
1723897050000|2024-08-17 12:17:30|646.32|638.32|646.35|638.35|646.37|638.37|646.32|638.32|6
1723897060000|2024-08-17 12:17:40|646.37|638.37|646.35|638.35|646.37|638.37|646.32|638.32|4
1723897070000|2024-08-17 12:17:50|646.37|638.37|646.45|638.45|646.45|638.45|646.37|638.37|2
1723897080000|2024-08-17 12:18:00|646.49|638.49|646.59|638.59|646.59|638.59|646.49|638.49|6
1723897090000|2024-08-17 12:18:10|646.57|638.57|646.53|638.53|646.57|638.57|646.53|638.53|3
1723897100000|2024-08-17 12:18:20|646.52|638.52|646.5|638.5|646.53|638.53|646.5|638.5|5
1723897110000|2024-08-17 12:18:30|646.49|638.49|646.39|638.39|646.49|638.49|646.29|638.29|10
1723897120000|2024-08-17 12:18:40|646.37|638.37|646.37|638.37|646.37|638.37|646.37|638.37|1
1723897130000|2024-08-17 12:18:50|646.34|638.34|646.34|638.34|646.38|638.38|646.17|638.17|15
1723897140000|2024-08-17 12:19:00|646.3|638.3|646.12|638.12|646.3|638.3|646.12|638.12|7
1723897150000|2024-08-17 12:19:10|646.16|638.16|646.17|638.17|646.2|638.2|646.16|638.16|3
1723897160000|2024-08-17 12:19:20|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|3
1723897170000|2024-08-17 12:19:30|646.07|638.07|646.08|638.08|646.12|638.12|646.07|638.07|3
1723897180000|2024-08-17 12:19:40|646.07|638.07|645.99|637.99|646.07|638.07|645.99|637.99|4
1723897190000|2024-08-17 12:19:50|645.97|637.97|646.22|638.22|646.22|638.22|645.97|637.97|8
1723897200000|2024-08-17 12:20:00|646.19|638.19|646.12|638.12|646.19|638.19|646.03|638.03|8
1723897210000|2024-08-17 12:20:10|646.15|638.15|646.2|638.2|646.2|638.2|646.12|638.12|4
1723897230000|2024-08-17 12:20:30|646.16|638.16|646.04|638.04|646.16|638.16|646.03|638.03|5
1723897240000|2024-08-17 12:20:40|646|638|646|638|646|638|646|638|1
1723897250000|2024-08-17 12:20:50|645.94|637.94|646.12|638.12|646.12|638.12|645.94|637.94|4
1723897260000|2024-08-17 12:21:00|646.03|638.03|646.16|638.16|646.16|638.16|646.03|638.03|4
1723897270000|2024-08-17 12:21:10|646.2|638.2|646.2|638.2|646.2|638.2|646.12|638.12|5
1723897280000|2024-08-17 12:21:20|646.21|638.21|646.21|638.21|646.21|638.21|646.21|638.21|1
1723897290000|2024-08-17 12:21:30|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|8
1723897300000|2024-08-17 12:21:40|646.3|638.3|646.5|638.5|646.5|638.5|646.3|638.3|8
1723897310000|2024-08-17 12:21:50|646.52|638.52|646.52|638.52|646.52|638.52|646.52|638.52|1
1723897320000|2024-08-17 12:22:00|646.5|638.5|646.72|638.72|646.72|638.72|646.5|638.5|8
1723897330000|2024-08-17 12:22:10|646.75|638.75|646.65|638.65|646.75|638.75|646.65|638.65|5
1723897340000|2024-08-17 12:22:20|646.62|638.62|646.4|638.4|646.62|638.62|646.4|638.4|7
1723897350000|2024-08-17 12:22:30|646.39|638.39|646.27|638.27|646.39|638.39|646.27|638.27|6
1723897360000|2024-08-17 12:22:40|646.29|638.29|646.37|638.37|646.37|638.37|646.29|638.29|8
1723897370000|2024-08-17 12:22:50|646.34|638.34|646.34|638.34|646.34|638.34|646.34|638.34|1
1723897380000|2024-08-17 12:23:00|646.37|638.37|646.04|638.04|646.37|638.37|646.04|638.04|11
1723897390000|2024-08-17 12:23:10|646.03|638.03|646.05|638.05|646.08|638.08|646.03|638.03|8
1723897400000|2024-08-17 12:23:20|646|638|645.95|637.95|646|638|645.95|637.95|4
1723897410000|2024-08-17 12:23:30|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723897440000|2024-08-17 12:24:00|645.88|637.88|645.88|637.88|645.88|637.88|645.88|637.88|1
1723897450000|2024-08-17 12:24:10|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723897460000|2024-08-17 12:24:20|645.96|637.96|646.15|638.15|646.15|638.15|645.96|637.96|6
1723897470000|2024-08-17 12:24:30|646.17|638.17|646.2|638.2|646.2|638.2|646.17|638.17|2
1723897480000|2024-08-17 12:24:40|646.19|638.19|646.19|638.19|646.19|638.19|646.19|638.19|1
1723897490000|2024-08-17 12:24:50|646.12|638.12|646.12|638.12|646.12|638.12|646.12|638.12|1
1723897500000|2024-08-17 12:25:00|646.15|638.15|646.2|638.2|646.2|638.2|646.15|638.15|5
1723897510000|2024-08-17 12:25:10|646.17|638.17|645.97|637.97|646.17|638.17|645.95|637.95|9
1723897520000|2024-08-17 12:25:20|646.01|638.01|645.97|637.97|646.01|638.01|645.97|637.97|2
1723897550000|2024-08-17 12:25:50|645.99|637.99|646.16|638.16|646.2|638.2|645.95|637.95|9
1723897560000|2024-08-17 12:26:00|646.12|638.12|646.02|638.02|646.12|638.12|646.02|638.02|4
1723897570000|2024-08-17 12:26:10|645.99|637.99|645.8|637.8|645.99|637.99|645.8|637.8|10
1723897580000|2024-08-17 12:26:20|645.82|637.82|645.87|637.87|645.87|637.87|645.82|637.82|3
1723897590000|2024-08-17 12:26:30|645.89|637.89|645.97|637.97|645.97|637.97|645.89|637.89|3
1723897600000|2024-08-17 12:26:40|645.95|637.95|646.63|638.63|646.63|638.63|645.95|637.95|10
1723897610000|2024-08-17 12:26:50|646.68|638.68|646.75|638.75|646.75|638.75|646.68|638.68|3
1723897620000|2024-08-17 12:27:00|646.79|638.79|646.83|638.83|646.9|638.9|646.79|638.79|7
1723897630000|2024-08-17 12:27:10|646.79|638.79|646.57|638.57|646.79|638.79|646.55|638.55|8
1723897640000|2024-08-17 12:27:20|646.65|638.65|646.83|638.83|646.83|638.83|646.65|638.65|4
1723897650000|2024-08-17 12:27:30|646.8|638.8|646.94|638.94|646.94|638.94|646.8|638.8|6
1723897660000|2024-08-17 12:27:40|646.89|638.89|646.88|638.88|646.89|638.89|646.85|638.85|3
1723897680000|2024-08-17 12:28:00|646.77|638.77|646.72|638.72|646.77|638.77|646.72|638.72|2
1723897690000|2024-08-17 12:28:10|646.74|638.74|646.67|638.67|646.76|638.76|646.65|638.65|9
1723897700000|2024-08-17 12:28:20|646.69|638.69|646.74|638.74|646.74|638.74|646.69|638.69|3
1723897710000|2024-08-17 12:28:30|646.72|638.72|646.72|638.72|646.74|638.74|646.72|638.72|3
1723897720000|2024-08-17 12:28:40|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1723897730000|2024-08-17 12:28:50|646.69|638.69|646.76|638.76|646.76|638.76|646.67|638.67|6
1723897740000|2024-08-17 12:29:00|646.74|638.74|646.76|638.76|646.76|638.76|646.74|638.74|2
1723897750000|2024-08-17 12:29:10|646.74|638.74|646.65|638.65|646.74|638.74|646.65|638.65|5
1723897760000|2024-08-17 12:29:20|646.67|638.67|646.69|638.69|646.7|638.7|646.67|638.67|4
1723897770000|2024-08-17 12:29:30|646.67|638.67|646.7|638.7|646.7|638.7|646.67|638.67|3
1723897780000|2024-08-17 12:29:40|646.64|638.64|646.6|638.6|646.65|638.65|646.6|638.6|4
1723897790000|2024-08-17 12:29:50|646.64|638.64|646.64|638.64|646.64|638.64|646.62|638.62|3
1723897800000|2024-08-17 12:30:00|646.62|638.62|646.76|638.76|646.76|638.76|646.6|638.6|6
1723897810000|2024-08-17 12:30:10|646.74|638.74|646.72|638.72|646.76|638.76|646.72|638.72|4
1723897820000|2024-08-17 12:30:20|646.74|638.74|646.82|638.82|646.82|638.82|646.74|638.74|3
1723897830000|2024-08-17 12:30:30|646.8|638.8|646.88|638.88|646.97|638.97|646.8|638.8|11
1723897840000|2024-08-17 12:30:40|646.89|638.89|646.7|638.7|646.89|638.89|646.69|638.69|9
1723897850000|2024-08-17 12:30:50|646.67|638.67|646.59|638.59|646.67|638.67|646.51|638.51|13
1723897860000|2024-08-17 12:31:00|646.6|638.6|646.62|638.62|646.62|638.62|646.6|638.6|4
1723897870000|2024-08-17 12:31:10|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1723897880000|2024-08-17 12:31:20|646.64|638.64|646.89|638.89|646.89|638.89|646.64|638.64|8
1723897890000|2024-08-17 12:31:30|646.85|638.85|646.72|638.72|646.85|638.85|646.65|638.65|13
1723897900000|2024-08-17 12:31:40|646.74|638.74|646.72|638.72|646.74|638.74|646.72|638.72|2
1723897920000|2024-08-17 12:32:00|646.74|638.74|646.74|638.74|646.74|638.74|646.74|638.74|1
1723897930000|2024-08-17 12:32:10|646.76|638.76|646.76|638.76|646.76|638.76|646.76|638.76|1
1723897940000|2024-08-17 12:32:20|646.77|638.77|647.29|639.29|647.29|639.29|646.77|638.77|20
1723897950000|2024-08-17 12:32:30|647.3|639.3|647.37|639.37|647.42|639.42|647.3|639.3|17
1723897960000|2024-08-17 12:32:40|647.35|639.35|647.35|639.35|647.37|639.37|647.35|639.35|3
1723897970000|2024-08-17 12:32:50|647.37|639.37|647.29|639.29|647.37|639.37|647.29|639.29|4
1723897980000|2024-08-17 12:33:00|647.3|639.3|647.37|639.37|647.37|639.37|647.29|639.29|12
1723897990000|2024-08-17 12:33:10|647.38|639.38|647.26|639.26|647.44|639.44|647.26|639.26|7
1723898000000|2024-08-17 12:33:20|647.25|639.25|647.1|639.1|647.25|639.25|647.1|639.1|6
1723898010000|2024-08-17 12:33:30|647.12|639.12|647.35|639.35|647.37|639.37|647.12|639.12|12
1723898020000|2024-08-17 12:33:40|647.37|639.37|647.56|639.56|647.66|639.66|647.37|639.37|7
1723898030000|2024-08-17 12:33:50|647.55|639.55|647.54|639.54|647.55|639.55|647.54|639.54|2
1723898040000|2024-08-17 12:34:00|647.5|639.5|647.44|639.44|647.52|639.52|647.4|639.4|13
1723898050000|2024-08-17 12:34:10|647.39|639.39|647.32|639.32|647.39|639.39|647.31|639.31|3
1723898060000|2024-08-17 12:34:20|647.37|639.37|647.39|639.39|647.39|639.39|647.37|639.37|2
1723898070000|2024-08-17 12:34:30|647.4|639.4|647.58|639.58|647.58|639.58|647.4|639.4|5
1723898080000|2024-08-17 12:34:40|647.54|639.54|647.54|639.54|647.54|639.54|647.54|639.54|1
1723898090000|2024-08-17 12:34:50|647.52|639.52|647.6|639.6|647.6|639.6|647.49|639.49|7
1723898100000|2024-08-17 12:35:00|647.62|639.62|647.54|639.54|647.62|639.62|647.52|639.52|5
1723898130000|2024-08-17 12:35:30|647.52|639.52|647.42|639.42|647.52|639.52|647.42|639.42|3
1723898140000|2024-08-17 12:35:40|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1723898150000|2024-08-17 12:35:50|647.42|639.42|647.35|639.35|647.42|639.42|647.34|639.34|6
1723898160000|2024-08-17 12:36:00|647.36|639.36|647.33|639.33|647.36|639.36|647.07|639.07|12
1723898170000|2024-08-17 12:36:10|647.32|639.32|648.38|640.38|648.4|640.4|647.3|639.3|15
1723898180000|2024-08-17 12:36:20|648.39|640.39|648.55|640.55|648.56|640.56|648.39|640.39|8
1723898190000|2024-08-17 12:36:30|648.54|640.54|648.49|640.49|648.55|640.55|648.49|640.49|5
1723898200000|2024-08-17 12:36:40|648.48|640.48|648.54|640.54|648.54|640.54|648.48|640.48|8
1723898210000|2024-08-17 12:36:50|648.5|640.5|648.49|640.49|648.53|640.53|648.49|640.49|3
1723898220000|2024-08-17 12:37:00|648.44|640.44|648.22|640.22|648.44|640.44|648.17|640.17|17
1723898230000|2024-08-17 12:37:10|648.23|640.23|648.27|640.27|648.27|640.27|648.22|640.22|4
1723898240000|2024-08-17 12:37:20|649.03|641.03|649.11|641.11|649.29|641.29|649.03|641.03|9
1723898250000|2024-08-17 12:37:30|649.15|641.15|649.11|641.11|649.15|641.15|649.11|641.11|6
1723898260000|2024-08-17 12:37:40|649.1|641.1|649.1|641.1|649.1|641.1|649.07|641.07|5
1723898270000|2024-08-17 12:37:50|649.12|641.12|649.15|641.15|649.2|641.2|649.1|641.1|12
1723898280000|2024-08-17 12:38:00|649.18|641.18|649.11|641.11|649.18|641.18|649.11|641.11|4
1723898290000|2024-08-17 12:38:10|649.1|641.1|649.34|641.34|649.34|641.34|649.09|641.09|14
1723898300000|2024-08-17 12:38:20|649.36|641.36|649.43|641.43|649.44|641.44|649.34|641.34|7
1723898310000|2024-08-17 12:38:30|649.42|641.42|649.4|641.4|649.42|641.42|649.4|641.4|2
1723898320000|2024-08-17 12:38:40|649.39|641.39|649.2|641.2|649.39|641.39|649.2|641.2|8
1723898330000|2024-08-17 12:38:50|649.22|641.22|649.07|641.07|649.22|641.22|649.07|641.07|9
1723898340000|2024-08-17 12:39:00|649.09|641.09|649.15|641.15|649.22|641.22|649.09|641.09|20
1723898350000|2024-08-17 12:39:10|649.13|641.13|649.2|641.2|649.2|641.2|649.13|641.13|10
1723898360000|2024-08-17 12:39:20|649.19|641.19|649.1|641.1|649.22|641.22|649.1|641.1|9
1723898370000|2024-08-17 12:39:30|649.07|641.07|649.07|641.07|649.07|641.07|649.02|641.02|8
1723898380000|2024-08-17 12:39:40|649.09|641.09|649.05|641.05|649.09|641.09|649.04|641.04|5
1723898400000|2024-08-17 12:40:00|649.02|641.02|649.12|641.12|649.14|641.14|649.02|641.02|9
1723898410000|2024-08-17 12:40:10|649.1|641.1|648.96|640.96|649.1|641.1|648.96|640.96|7
1723898420000|2024-08-17 12:40:20|648.92|640.92|648.9|640.9|648.92|640.92|648.89|640.89|7
1723898430000|2024-08-17 12:40:30|648.89|640.89|648.87|640.87|648.9|640.9|648.87|640.87|4
1723898440000|2024-08-17 12:40:40|648.89|640.89|648.89|640.89|648.89|640.89|648.87|640.87|3
1723898450000|2024-08-17 12:40:50|648.9|640.9|648.97|640.97|649|641|648.9|640.9|6
1723898460000|2024-08-17 12:41:00|649|641|648.79|640.79|649|641|648.77|640.77|16
1723898470000|2024-08-17 12:41:10|648.77|640.77|648.93|640.93|648.93|640.93|648.77|640.77|5
1723898480000|2024-08-17 12:41:20|648.95|640.95|649.1|641.1|649.1|641.1|648.95|640.95|8
1723898490000|2024-08-17 12:41:30|649.08|641.08|649.02|641.02|649.08|641.08|649|641|7
1723898500000|2024-08-17 12:41:40|649.03|641.03|648.97|640.97|649.03|641.03|648.95|640.95|8
1723898520000|2024-08-17 12:42:00|648.99|640.99|648.97|640.97|648.99|640.99|648.95|640.95|16
1723898530000|2024-08-17 12:42:10|648.95|640.95|648.99|640.99|648.99|640.99|648.95|640.95|16
1723898540000|2024-08-17 12:42:20|648.97|640.97|648.97|640.97|648.99|640.99|648.95|640.95|9
1723898550000|2024-08-17 12:42:30|648.99|640.99|649.22|641.22|649.22|641.22|648.97|640.97|13
1723898560000|2024-08-17 12:42:40|649.2|641.2|649.25|641.25|649.28|641.28|649.2|641.2|10
1723898570000|2024-08-17 12:42:50|649.28|641.28|649.25|641.25|649.28|641.28|649.25|641.25|12
1723898580000|2024-08-17 12:43:00|649.28|641.28|649.25|641.25|649.28|641.28|649.25|641.25|16
1723898590000|2024-08-17 12:43:10|649.28|641.28|649.23|641.23|649.28|641.28|649.22|641.22|14
1723898600000|2024-08-17 12:43:20|649.25|641.25|649.23|641.23|649.25|641.25|649.23|641.23|2
1723898610000|2024-08-17 12:43:30|649.25|641.25|649.22|641.22|649.25|641.25|649.22|641.22|7
1723898620000|2024-08-17 12:43:40|649.23|641.23|649.23|641.23|649.23|641.23|649.19|641.19|7
1723898630000|2024-08-17 12:43:50|649.22|641.22|649.22|641.22|649.22|641.22|649.22|641.22|1
1723898640000|2024-08-17 12:44:00|649.17|641.17|649.07|641.07|649.17|641.17|649.07|641.07|7
1723898650000|2024-08-17 12:44:10|649.05|641.05|648.97|640.97|649.05|641.05|648.97|640.97|5
1723898660000|2024-08-17 12:44:20|648.99|640.99|648.97|640.97|648.99|640.99|648.97|640.97|2
1723898670000|2024-08-17 12:44:30|648.99|640.99|648.97|640.97|648.99|640.99|648.97|640.97|4
1723898690000|2024-08-17 12:44:50|648.95|640.95|648.82|640.82|648.95|640.95|648.82|640.82|3
1723898700000|2024-08-17 12:45:00|648.8|640.8|648.7|640.7|648.8|640.8|648.7|640.7|7
1723898720000|2024-08-17 12:45:20|648.73|640.73|648.83|640.83|648.9|640.9|648.73|640.73|8
1723898730000|2024-08-17 12:45:30|648.86|640.86|648.98|640.98|648.98|640.98|648.83|640.83|15
1723898740000|2024-08-17 12:45:40|648.95|640.95|648.95|640.95|648.98|640.98|648.95|640.95|9
1723898750000|2024-08-17 12:45:50|648.98|640.98|648.77|640.77|648.98|640.98|648.75|640.75|13
1723898760000|2024-08-17 12:46:00|648.75|640.75|648.77|640.77|648.79|640.79|648.75|640.75|4
1723898770000|2024-08-17 12:46:10|648.75|640.75|648.71|640.71|648.75|640.75|648.69|640.69|7
1723898780000|2024-08-17 12:46:20|648.72|640.72|648.67|640.67|648.72|640.72|648.67|640.67|6
1723898790000|2024-08-17 12:46:30|648.69|640.69|648.67|640.67|648.69|640.69|648.67|640.67|2
1723898800000|2024-08-17 12:46:40|648.65|640.65|648.59|640.59|648.65|640.65|648.59|640.59|4
1723898810000|2024-08-17 12:46:50|648.6|640.6|649.04|641.04|649.09|641.09|648.59|640.59|14
1723898820000|2024-08-17 12:47:00|649.06|641.06|649.35|641.35|649.35|641.35|649.05|641.05|19
1723898830000|2024-08-17 12:47:10|649.39|641.39|649.39|641.39|649.43|641.43|649.39|641.39|5
1723898840000|2024-08-17 12:47:20|649.42|641.42|649.65|641.65|649.73|641.73|649.4|641.4|10
1723898850000|2024-08-17 12:47:30|649.62|641.62|649.55|641.55|649.62|641.62|649.55|641.55|12
1723898860000|2024-08-17 12:47:40|649.53|641.53|649.5|641.5|649.53|641.53|649.5|641.5|2
1723898870000|2024-08-17 12:47:50|649.47|641.47|649.37|641.37|649.47|641.47|649.35|641.35|8
1723898880000|2024-08-17 12:48:00|649.35|641.35|649.3|641.3|649.35|641.35|649.29|641.29|7
1723898890000|2024-08-17 12:48:10|649.29|641.29|649.25|641.25|649.29|641.29|649.25|641.25|2
1723898900000|2024-08-17 12:48:20|649.24|641.24|649.07|641.07|649.24|641.24|649.05|641.05|13
1723898910000|2024-08-17 12:48:30|649.09|641.09|649.07|641.07|649.1|641.1|649.07|641.07|6
1723898920000|2024-08-17 12:48:40|649.04|641.04|648.87|640.87|649.04|641.04|648.87|640.87|12
1723898930000|2024-08-17 12:48:50|648.85|640.85|648.87|640.87|648.87|640.87|648.85|640.85|2
1723898940000|2024-08-17 12:49:00|648.85|640.85|648.67|640.67|648.85|640.85|648.67|640.67|11
1723898950000|2024-08-17 12:49:10|648.65|640.65|648.62|640.62|648.65|640.65|648.62|640.62|6
1723898960000|2024-08-17 12:49:20|648.6|640.6|648.49|640.49|648.62|640.62|648.49|640.49|12
1723898970000|2024-08-17 12:49:30|648.47|640.47|648.3|640.3|648.47|640.47|648.29|640.29|11
1723898980000|2024-08-17 12:49:40|648.29|640.29|648.11|640.11|648.29|640.29|648.09|640.09|12
1723898990000|2024-08-17 12:49:50|648.09|640.09|647.89|639.89|648.09|640.09|647.84|639.84|17
1723899000000|2024-08-17 12:50:00|647.87|639.87|647.76|639.76|647.87|639.87|647.75|639.75|6
1723899010000|2024-08-17 12:50:10|647.75|639.75|647.77|639.77|647.8|639.8|647.7|639.7|16
1723899020000|2024-08-17 12:50:20|647.76|639.76|647.62|639.62|647.78|639.78|647.62|639.62|16
1723899030000|2024-08-17 12:50:30|647.6|639.6|647.52|639.52|647.6|639.6|647.5|639.5|10
1723899040000|2024-08-17 12:50:40|647.55|639.55|647.75|639.75|647.94|639.94|647.55|639.55|27
1723899050000|2024-08-17 12:50:50|647.74|639.74|647.6|639.6|647.74|639.74|647.6|639.6|6
1723899060000|2024-08-17 12:51:00|647.59|639.59|647.74|639.74|647.75|639.75|647.52|639.52|9
1723899070000|2024-08-17 12:51:10|647.75|639.75|647.85|639.85|647.96|639.96|647.75|639.75|13
1723899080000|2024-08-17 12:51:20|647.8|639.8|647.67|639.67|647.8|639.8|647.59|639.59|14
1723899090000|2024-08-17 12:51:30|647.69|639.69|647.8|639.8|647.8|639.8|647.65|639.65|11
1723899100000|2024-08-17 12:51:40|647.78|639.78|647.75|639.75|647.78|639.78|647.72|639.72|16
1723899110000|2024-08-17 12:51:50|647.78|639.78|647.85|639.85|647.9|639.9|647.78|639.78|10
1723899120000|2024-08-17 12:52:00|647.88|639.88|648.15|640.15|648.18|640.18|647.88|639.88|7
1723899140000|2024-08-17 12:52:20|648.1|640.1|648|640|648.1|640.1|647.97|639.97|13
1723899150000|2024-08-17 12:52:30|647.99|639.99|647.79|639.79|648|640|647.79|639.79|12
1723899160000|2024-08-17 12:52:40|647.77|639.77|647.77|639.77|647.77|639.77|647.75|639.75|5
1723899170000|2024-08-17 12:52:50|647.79|639.79|647.87|639.87|647.89|639.89|647.79|639.79|19
1723899180000|2024-08-17 12:53:00|647.89|639.89|647.99|639.99|647.99|639.99|647.87|639.87|8
1723899190000|2024-08-17 12:53:10|648|640|648.09|640.09|648.09|640.09|648|640|5
1723899200000|2024-08-17 12:53:20|648.02|640.02|648.02|640.02|648.02|640.02|648.02|640.02|1
1723899210000|2024-08-17 12:53:30|648|640|647.87|639.87|648|640|647.87|639.87|5
1723899220000|2024-08-17 12:53:40|647.85|639.85|647.67|639.67|647.85|639.85|647.67|639.67|7
1723899230000|2024-08-17 12:53:50|647.69|639.69|647.61|639.61|647.69|639.69|647.61|639.61|4
1723899240000|2024-08-17 12:54:00|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1723899250000|2024-08-17 12:54:10|647.59|639.59|647.5|639.5|647.59|639.59|647.5|639.5|13
1723899260000|2024-08-17 12:54:20|647.49|639.49|647.4|639.4|647.49|639.49|647.4|639.4|5
1723899270000|2024-08-17 12:54:30|647.42|639.42|647.31|639.31|647.42|639.42|647.31|639.31|4
1723899280000|2024-08-17 12:54:40|647.3|639.3|647.31|639.31|647.31|639.31|647.3|639.3|2
1723899290000|2024-08-17 12:54:50|647.38|639.38|647.65|639.65|647.71|639.71|647.38|639.38|14
1723899300000|2024-08-17 12:55:00|647.68|639.68|647.9|639.9|647.9|639.9|647.68|639.68|15
1723899310000|2024-08-17 12:55:10|647.91|639.91|647.91|639.91|647.94|639.94|647.9|639.9|6
1723899320000|2024-08-17 12:55:20|648.04|640.04|648.12|640.12|648.12|640.12|648.04|640.04|3
1723899330000|2024-08-17 12:55:30|648.14|640.14|648.2|640.2|648.2|640.2|648.14|640.14|3
1723899340000|2024-08-17 12:55:40|648.21|640.21|648.52|640.52|648.52|640.52|648.21|640.21|18
1723899350000|2024-08-17 12:55:50|648.54|640.54|648.47|640.47|648.6|640.6|648.45|640.45|14
1723899360000|2024-08-17 12:56:00|648.45|640.45|648.49|640.49|648.49|640.49|648.2|640.2|19
1723899370000|2024-08-17 12:56:10|648.55|640.55|648.64|640.64|648.65|640.65|648.55|640.55|4
1723899380000|2024-08-17 12:56:20|648.62|640.62|648.6|640.6|648.64|640.64|648.57|640.57|16
1723899390000|2024-08-17 12:56:30|648.59|640.59|648.62|640.62|648.62|640.62|648.5|640.5|22
1723899400000|2024-08-17 12:56:40|648.63|640.63|648.79|640.79|648.79|640.79|648.62|640.62|8
1723899410000|2024-08-17 12:56:50|648.82|640.82|648.8|640.8|648.88|640.88|648.8|640.8|6
1723899420000|2024-08-17 12:57:00|648.79|640.79|648.59|640.59|648.79|640.79|648.55|640.55|20
1723899430000|2024-08-17 12:57:10|648.57|640.57|648.39|640.39|648.57|640.57|648.39|640.39|8
1723899440000|2024-08-17 12:57:20|648.37|640.37|648.3|640.3|648.37|640.37|648.3|640.3|6
1723899450000|2024-08-17 12:57:30|648.29|640.29|648.27|640.27|648.29|640.29|648.27|640.27|2
1723899460000|2024-08-17 12:57:40|648.22|640.22|648.12|640.12|648.22|640.22|648.12|640.12|6
1723899470000|2024-08-17 12:57:50|648.09|640.09|648.09|640.09|648.09|640.09|648.09|640.09|1
1723899480000|2024-08-17 12:58:00|648.07|640.07|648.12|640.12|648.12|640.12|647.97|639.97|15
1723899490000|2024-08-17 12:58:10|648.1|640.1|648.1|640.1|648.15|640.15|648.09|640.09|7
1723899500000|2024-08-17 12:58:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1723899520000|2024-08-17 12:58:40|648.08|640.08|648.12|640.12|648.15|640.15|648.08|640.08|6
1723899530000|2024-08-17 12:58:50|648.15|640.15|648.15|640.15|648.15|640.15|648.12|640.12|3
1723899540000|2024-08-17 12:59:00|648.12|640.12|648.11|640.11|648.15|640.15|648.11|640.11|5
1723899560000|2024-08-17 12:59:20|648.09|640.09|648|640|648.09|640.09|648|640|4
1723899570000|2024-08-17 12:59:30|648.01|640.01|648|640|648.01|640.01|648|640|6
1723899580000|2024-08-17 12:59:40|647.99|639.99|647.99|639.99|647.99|639.99|647.99|639.99|1
1723899590000|2024-08-17 12:59:50|648|640|648.01|640.01|648.01|640.01|648|640|4
1723899600000|2024-08-17 13:00:00|648.08|640.08|648.62|640.62|648.7|640.7|648.05|640.05|16
1723899610000|2024-08-17 13:00:10|648.65|640.65|648.6|640.6|648.79|640.79|648.6|640.6|14
1723899620000|2024-08-17 13:00:20|648.55|640.55|648.79|640.79|648.79|640.79|648.49|640.49|11
1723899630000|2024-08-17 13:00:30|648.77|640.77|648.77|640.77|648.79|640.79|648.77|640.77|3
1723899640000|2024-08-17 13:00:40|648.79|640.79|648.84|640.84|648.84|640.84|648.79|640.79|6
1723899660000|2024-08-17 13:01:00|648.82|640.82|648.73|640.73|648.82|640.82|648.72|640.72|6
1723899670000|2024-08-17 13:01:10|648.72|640.72|648.82|640.82|648.9|640.9|648.72|640.72|10
1723899680000|2024-08-17 13:01:20|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|3
1723899690000|2024-08-17 13:01:30|648.88|640.88|648.79|640.79|648.88|640.88|648.77|640.77|6
1723899700000|2024-08-17 13:01:40|648.8|640.8|648.8|640.8|648.83|640.83|648.77|640.77|7
1723899710000|2024-08-17 13:01:50|648.82|640.82|648.73|640.73|648.82|640.82|648.72|640.72|9
1723899720000|2024-08-17 13:02:00|648.72|640.72|648.7|640.7|648.73|640.73|648.7|640.7|11
1723899730000|2024-08-17 13:02:10|648.69|640.69|648.51|640.51|648.69|640.69|648.5|640.5|9
1723899740000|2024-08-17 13:02:20|648.5|640.5|648.42|640.42|648.5|640.5|648.4|640.4|9
1723899750000|2024-08-17 13:02:30|648.44|640.44|648.6|640.6|648.6|640.6|648.44|640.44|7
1723899760000|2024-08-17 13:02:40|648.62|640.62|648.51|640.51|648.67|640.67|648.51|640.51|20
1723899770000|2024-08-17 13:02:50|648.52|640.52|648.55|640.55|648.55|640.55|648.5|640.5|10
1723899780000|2024-08-17 13:03:00|648.6|640.6|648.99|640.99|649|641|648.6|640.6|15
1723899790000|2024-08-17 13:03:10|649|641|649.15|641.15|649.15|641.15|649|641|8
1723899800000|2024-08-17 13:03:20|649.18|641.18|649.3|641.3|649.3|641.3|649.18|641.18|6
1723899810000|2024-08-17 13:03:30|649.26|641.26|649.43|641.43|649.5|641.5|649.26|641.26|8
1723899820000|2024-08-17 13:03:40|649.45|641.45|649.5|641.5|649.55|641.55|649.43|641.43|8
1723899830000|2024-08-17 13:03:50|649.49|641.49|649.25|641.25|649.49|641.49|649.25|641.25|5
1723899840000|2024-08-17 13:04:00|649.18|641.18|649.27|641.27|649.35|641.35|649.17|641.17|12
1723899850000|2024-08-17 13:04:10|649.24|641.24|649.07|641.07|649.24|641.24|649.07|641.07|9
1723899860000|2024-08-17 13:04:20|649.1|641.1|649.38|641.38|649.38|641.38|649.1|641.1|19
1723899870000|2024-08-17 13:04:30|649.39|641.39|649.52|641.52|649.55|641.55|649.37|641.37|7
1723899880000|2024-08-17 13:04:40|649.55|641.55|649.68|641.68|649.68|641.68|649.55|641.55|5
1723899890000|2024-08-17 13:04:50|649.72|641.72|649.7|641.7|649.74|641.74|649.63|641.63|13
1723899900000|2024-08-17 13:05:00|649.69|641.69|649.47|641.47|649.72|641.72|649.47|641.47|12
1723899910000|2024-08-17 13:05:10|649.5|641.5|649.5|641.5|649.6|641.6|649.5|641.5|10
1723899920000|2024-08-17 13:05:20|649.47|641.47|649.49|641.49|649.52|641.52|649.35|641.35|14
1723899930000|2024-08-17 13:05:30|649.45|641.45|649.54|641.54|649.54|641.54|649.44|641.44|5
1723899940000|2024-08-17 13:05:40|649.55|641.55|649.7|641.7|649.72|641.72|649.55|641.55|8
1723899950000|2024-08-17 13:05:50|649.72|641.72|649.94|641.94|649.94|641.94|649.72|641.72|6
1723899960000|2024-08-17 13:06:00|649.95|641.95|650.43|642.43|650.56|642.56|649.95|641.95|20
1723899970000|2024-08-17 13:06:10|650.4|642.4|650.59|642.59|650.59|642.59|650.4|642.4|17
1723899980000|2024-08-17 13:06:20|650.58|642.58|650.09|642.09|650.63|642.63|650.09|642.09|19
1723899990000|2024-08-17 13:06:30|650.1|642.1|649.84|641.84|650.27|642.27|649.84|641.84|26
1723900000000|2024-08-17 13:06:40|649.82|641.82|649.96|641.96|649.99|641.99|649.7|641.7|21
1723900010000|2024-08-17 13:06:50|649.93|641.93|650.09|642.09|650.19|642.19|649.82|641.82|29
1723900020000|2024-08-17 13:07:00|650.1|642.1|650.29|642.29|650.45|642.45|650.09|642.09|25
1723900030000|2024-08-17 13:07:10|650.27|642.27|650.24|642.24|650.27|642.27|650.22|642.22|7
1723900040000|2024-08-17 13:07:20|650.25|642.25|650.27|642.27|650.32|642.32|650.2|642.2|23
1723900050000|2024-08-17 13:07:30|650.25|642.25|650.17|642.17|650.27|642.27|650.17|642.17|19
1723900060000|2024-08-17 13:07:40|650.19|642.19|649.82|641.82|650.22|642.22|649.8|641.8|17
1723900070000|2024-08-17 13:07:50|649.83|641.83|650.28|642.28|650.28|642.28|649.83|641.83|15
1723900080000|2024-08-17 13:08:00|650.27|642.27|649.75|641.75|650.28|642.28|649.74|641.74|26
1723900090000|2024-08-17 13:08:10|649.77|641.77|649.79|641.79|649.79|641.79|649.77|641.77|2
1723900100000|2024-08-17 13:08:20|649.77|641.77|649.77|641.77|649.77|641.77|649.75|641.75|3
1723900110000|2024-08-17 13:08:30|649.79|641.79|649.87|641.87|649.95|641.95|649.77|641.77|17
1723900120000|2024-08-17 13:08:40|649.85|641.85|650.15|642.15|650.17|642.17|649.85|641.85|19
1723900130000|2024-08-17 13:08:50|650.17|642.17|650.24|642.24|650.25|642.25|650.13|642.13|14
1723900140000|2024-08-17 13:09:00|650.22|642.22|650.28|642.28|650.28|642.28|650.19|642.19|9
1723900150000|2024-08-17 13:09:10|650.32|642.32|650.48|642.48|650.52|642.52|650.32|642.32|7
1723900160000|2024-08-17 13:09:20|650.4|642.4|650.19|642.19|650.4|642.4|650.15|642.15|11
1723900170000|2024-08-17 13:09:30|650.17|642.17|649.87|641.87|650.19|642.19|649.87|641.87|9
1723900180000|2024-08-17 13:09:40|649.82|641.82|649.79|641.79|649.92|641.92|649.79|641.79|17
1723900190000|2024-08-17 13:09:50|649.8|641.8|650.07|642.07|650.1|642.1|649.8|641.8|22
1723900200000|2024-08-17 13:10:00|650.05|642.05|650.05|642.05|650.07|642.07|650.03|642.03|15
1723900210000|2024-08-17 13:10:10|650.07|642.07|650.4|642.4|650.41|642.41|650.05|642.05|25
1723900220000|2024-08-17 13:10:20|650.42|642.42|650.15|642.15|650.63|642.63|650.15|642.15|19
1723900230000|2024-08-17 13:10:30|650.13|642.13|650.44|642.44|650.48|642.48|649.89|641.89|21
1723900240000|2024-08-17 13:10:40|650.4|642.4|650.42|642.42|650.48|642.48|650.38|642.38|17
1723900250000|2024-08-17 13:10:50|650.46|642.46|650.25|642.25|650.46|642.46|650.25|642.25|8
1723900260000|2024-08-17 13:11:00|650.27|642.27|650.48|642.48|650.5|642.5|650.27|642.27|22
1723900270000|2024-08-17 13:11:10|650.46|642.46|650.42|642.42|650.48|642.48|650.32|642.32|18
1723900280000|2024-08-17 13:11:20|650.43|642.43|650.46|642.46|650.48|642.48|650.4|642.4|10
1723900290000|2024-08-17 13:11:30|650.43|642.43|650.4|642.4|650.43|642.43|650.29|642.29|12
1723900300000|2024-08-17 13:11:40|650.39|642.39|650.4|642.4|650.42|642.42|650.33|642.33|9
1723900310000|2024-08-17 13:11:50|650.39|642.39|650.4|642.4|650.42|642.42|650.32|642.32|10
1723900320000|2024-08-17 13:12:00|650.42|642.42|650.52|642.52|650.52|642.52|650.42|642.42|6
1723900330000|2024-08-17 13:12:10|650.58|642.58|650.55|642.55|650.63|642.63|650.55|642.55|7
1723900340000|2024-08-17 13:12:20|650.44|642.44|650.27|642.27|650.44|642.44|650.27|642.27|9
1723900350000|2024-08-17 13:12:30|650.29|642.29|650.05|642.05|650.29|642.29|650.03|642.03|8
1723900360000|2024-08-17 13:12:40|650|642|650.05|642.05|650.05|642.05|649.95|641.95|7
1723900370000|2024-08-17 13:12:50|650|642|650.2|642.2|650.2|642.2|649.97|641.97|9
1723900380000|2024-08-17 13:13:00|650.19|642.19|650.2|642.2|650.22|642.22|650.19|642.19|8
1723900390000|2024-08-17 13:13:10|650.15|642.15|650.12|642.12|650.15|642.15|650.12|642.12|2
1723900410000|2024-08-17 13:13:30|650.11|642.11|650.12|642.12|650.12|642.12|650.07|642.07|6
1723900420000|2024-08-17 13:13:40|650.2|642.2|650.11|642.11|650.21|642.21|650.11|642.11|6
1723900430000|2024-08-17 13:13:50|650.07|642.07|650.06|642.06|650.11|642.11|650.06|642.06|7
1723900440000|2024-08-17 13:14:00|650.04|642.04|649.91|641.91|650.05|642.05|649.9|641.9|13
1723900450000|2024-08-17 13:14:10|649.93|641.93|649.9|641.9|649.93|641.93|649.9|641.9|4
1723900460000|2024-08-17 13:14:20|649.91|641.91|649.84|641.84|649.91|641.91|649.84|641.84|3
1723900470000|2024-08-17 13:14:30|649.82|641.82|649.84|641.84|649.84|641.84|649.82|641.82|2
1723900480000|2024-08-17 13:14:40|649.83|641.83|649.82|641.82|649.88|641.88|649.82|641.82|4
1723900490000|2024-08-17 13:14:50|649.84|641.84|649.73|641.73|649.84|641.84|649.67|641.67|6
1723900500000|2024-08-17 13:15:00|649.75|641.75|649.75|641.75|649.75|641.75|649.73|641.73|5
1723900510000|2024-08-17 13:15:10|649.8|641.8|649.77|641.77|649.83|641.83|649.75|641.75|16
1723900520000|2024-08-17 13:15:20|649.75|641.75|649.49|641.49|649.75|641.75|649.49|641.49|16
1723900530000|2024-08-17 13:15:30|649.47|641.47|649.07|641.07|649.5|641.5|649.05|641.05|21
1723900540000|2024-08-17 13:15:40|649.05|641.05|648.92|640.92|649.05|641.05|648.92|640.92|17
1723900550000|2024-08-17 13:15:50|648.9|640.9|648.8|640.8|648.9|640.9|648.8|640.8|16
1723900560000|2024-08-17 13:16:00|648.82|640.82|648.75|640.75|648.82|640.82|648.68|640.68|23
1723900570000|2024-08-17 13:16:10|648.73|640.73|649.1|641.1|649.1|641.1|648.65|640.65|22
1723900580000|2024-08-17 13:16:20|649.18|641.18|649.14|641.14|649.27|641.27|648.93|640.93|26
1723900590000|2024-08-17 13:16:30|649.12|641.12|649.25|641.25|649.28|641.28|648.95|640.95|23
1723900600000|2024-08-17 13:16:40|649.23|641.23|649.22|641.22|649.24|641.24|649.2|641.2|8
1723900610000|2024-08-17 13:16:50|649.2|641.2|648.92|640.92|649.2|641.2|648.8|640.8|23
1723900620000|2024-08-17 13:17:00|648.93|640.93|649.13|641.13|649.13|641.13|648.93|640.93|12
1723900630000|2024-08-17 13:17:10|649.12|641.12|648.85|640.85|649.12|641.12|648.83|640.83|13
1723900640000|2024-08-17 13:17:20|648.87|640.87|648.55|640.55|648.87|640.87|648.55|640.55|17
1723900650000|2024-08-17 13:17:30|648.53|640.53|648.94|640.94|648.94|640.94|648.43|640.43|21
1723900660000|2024-08-17 13:17:40|648.92|640.92|648.63|640.63|648.92|640.92|648.62|640.62|12
1723900670000|2024-08-17 13:17:50|648.6|640.6|648.42|640.42|648.62|640.62|648.42|640.42|19
1723900680000|2024-08-17 13:18:00|648.43|640.43|648.15|640.15|648.43|640.43|648.1|640.1|21
1723900690000|2024-08-17 13:18:10|648.2|640.2|648.63|640.63|648.63|640.63|648.09|640.09|16
1723900700000|2024-08-17 13:18:20|648.6|640.6|648.62|640.62|648.62|640.62|648.51|640.51|7
1723900710000|2024-08-17 13:18:30|648.64|640.64|648.65|640.65|648.67|640.67|648.62|640.62|6
1723900720000|2024-08-17 13:18:40|648.63|640.63|648.63|640.63|648.69|640.69|648.43|640.43|22
1723900730000|2024-08-17 13:18:50|648.65|640.65|648.77|640.77|648.82|640.82|648.65|640.65|12
1723900740000|2024-08-17 13:19:00|648.79|640.79|648.65|640.65|648.79|640.79|648.63|640.63|12
1723900750000|2024-08-17 13:19:10|648.63|640.63|648.65|640.65|648.65|640.65|648.63|640.63|2
1723900760000|2024-08-17 13:19:20|648.63|640.63|648.5|640.5|648.63|640.63|648.5|640.5|3
1723900780000|2024-08-17 13:19:40|648.52|640.52|648.43|640.43|648.55|640.55|648.37|640.37|15
1723900790000|2024-08-17 13:19:50|648.47|640.47|648.55|640.55|648.55|640.55|648.47|640.47|5
1723900800000|2024-08-17 13:20:00|648.53|640.53|648.53|640.53|648.55|640.55|648.52|640.52|5
1723900810000|2024-08-17 13:20:10|648.55|640.55|648.63|640.63|648.64|640.64|648.55|640.55|8
1723900820000|2024-08-17 13:20:20|648.6|640.6|648.59|640.59|648.6|640.6|648.57|640.57|3
1723900830000|2024-08-17 13:20:30|648.6|640.6|649.02|641.02|649.02|641.02|648.6|640.6|8
1723900840000|2024-08-17 13:20:40|649|641|649.1|641.1|649.15|641.15|649|641|13
1723900850000|2024-08-17 13:20:50|649.12|641.12|649.07|641.07|649.12|641.12|649.04|641.04|7
1723900860000|2024-08-17 13:21:00|649.05|641.05|649.04|641.04|649.05|641.05|649.04|641.04|2
1723900870000|2024-08-17 13:21:10|649.12|641.12|649.44|641.44|649.48|641.48|649.12|641.12|18
1723900880000|2024-08-17 13:21:20|649.47|641.47|649.51|641.51|649.51|641.51|649.32|641.32|12
1723900890000|2024-08-17 13:21:30|649.45|641.45|650|642|650|642|649.44|641.44|7
1723900900000|2024-08-17 13:21:40|650.04|642.04|649.93|641.93|650.07|642.07|649.93|641.93|9
1723900910000|2024-08-17 13:21:50|649.87|641.87|649.47|641.47|649.87|641.87|649.47|641.47|18
1723900920000|2024-08-17 13:22:00|649.5|641.5|649.87|641.87|649.9|641.9|649.5|641.5|12
1723900930000|2024-08-17 13:22:10|649.8|641.8|649.94|641.94|649.95|641.95|649.7|641.7|10
1723900940000|2024-08-17 13:22:20|649.92|641.92|649.92|641.92|649.94|641.94|649.92|641.92|3
1723900950000|2024-08-17 13:22:30|649.94|641.94|649.92|641.92|649.94|641.94|649.92|641.92|2
1723900960000|2024-08-17 13:22:40|649.94|641.94|650|642|650|642|649.92|641.92|4
1723900970000|2024-08-17 13:22:50|650.02|642.02|650.15|642.15|650.15|642.15|650.02|642.02|4
1723900980000|2024-08-17 13:23:00|650.18|642.18|650.23|642.23|650.23|642.23|650.18|642.18|3
1723900990000|2024-08-17 13:23:10|650.22|642.22|650.02|642.02|650.22|642.22|650.02|642.02|10
1723901000000|2024-08-17 13:23:20|649.95|641.95|649.6|641.6|649.95|641.95|649.6|641.6|13
1723901010000|2024-08-17 13:23:30|649.52|641.52|649.47|641.47|649.52|641.52|649.47|641.47|4
1723901020000|2024-08-17 13:23:40|649.49|641.49|649.7|641.7|649.75|641.75|649.49|641.49|21
1723901030000|2024-08-17 13:23:50|649.69|641.69|649.92|641.92|649.92|641.92|649.69|641.69|10
1723901040000|2024-08-17 13:24:00|649.9|641.9|649.8|641.8|649.9|641.9|649.8|641.8|9
1723901050000|2024-08-17 13:24:10|649.82|641.82|649.82|641.82|649.82|641.82|649.82|641.82|1
1723901060000|2024-08-17 13:24:20|649.8|641.8|649.8|641.8|649.8|641.8|649.79|641.79|3
1723901070000|2024-08-17 13:24:30|649.79|641.79|649.79|641.79|649.79|641.79|649.79|641.79|1
1723901080000|2024-08-17 13:24:40|649.8|641.8|649.85|641.85|649.85|641.85|649.8|641.8|4
1723901090000|2024-08-17 13:24:50|649.87|641.87|649.99|641.99|649.99|641.99|649.87|641.87|9
1723901100000|2024-08-17 13:25:00|649.97|641.97|649.58|641.58|649.97|641.97|649.58|641.58|16
1723901110000|2024-08-17 13:25:10|649.53|641.53|649.1|641.1|649.54|641.54|649.1|641.1|19
1723901120000|2024-08-17 13:25:20|649.09|641.09|649.17|641.17|649.19|641.19|649.04|641.04|9
1723901130000|2024-08-17 13:25:30|649.19|641.19|649.2|641.2|649.3|641.3|649.19|641.19|17
1723901140000|2024-08-17 13:25:40|649.22|641.22|649.13|641.13|649.23|641.23|649.13|641.13|12
1723901150000|2024-08-17 13:25:50|649.1|641.1|648.7|640.7|649.13|641.13|648.7|640.7|20
1723901160000|2024-08-17 13:26:00|648.72|640.72|648.82|640.82|648.85|640.85|648.72|640.72|17
1723901170000|2024-08-17 13:26:10|648.8|640.8|648.85|640.85|648.85|640.85|648.77|640.77|16
1723901180000|2024-08-17 13:26:20|648.87|640.87|648.87|640.87|648.95|640.95|648.83|640.83|10
1723901190000|2024-08-17 13:26:30|648.85|640.85|648.79|640.79|648.85|640.85|648.79|640.79|6
1723901200000|2024-08-17 13:26:40|648.8|640.8|648.69|640.69|648.8|640.8|648.69|640.69|6
1723901210000|2024-08-17 13:26:50|648.67|640.67|648.62|640.62|648.67|640.67|648.57|640.57|14
1723901220000|2024-08-17 13:27:00|648.65|640.65|648.59|640.59|648.67|640.67|648.59|640.59|11
1723901230000|2024-08-17 13:27:10|648.57|640.57|648.76|640.76|648.76|640.76|648.57|640.57|5
1723901240000|2024-08-17 13:27:20|648.8|640.8|648.92|640.92|648.94|640.94|648.8|640.8|6
1723901250000|2024-08-17 13:27:30|648.89|640.89|648.62|640.62|648.89|640.89|648.62|640.62|16
1723901260000|2024-08-17 13:27:40|648.63|640.63|648.9|640.9|648.9|640.9|648.6|640.6|12
1723901270000|2024-08-17 13:27:50|648.91|640.91|648.95|640.95|648.95|640.95|648.9|640.9|4
1723901280000|2024-08-17 13:28:00|648.93|640.93|648.59|640.59|648.93|640.93|648.59|640.59|9
1723901290000|2024-08-17 13:28:10|648.62|640.62|648.75|640.75|648.75|640.75|648.62|640.62|10
1723901300000|2024-08-17 13:28:20|648.73|640.73|648.77|640.77|648.79|640.79|648.73|640.73|4
1723901310000|2024-08-17 13:28:30|648.79|640.79|648.77|640.77|648.82|640.82|648.77|640.77|8
1723901320000|2024-08-17 13:28:40|648.79|640.79|648.8|640.8|648.8|640.8|648.79|640.79|4
1723901330000|2024-08-17 13:28:50|648.84|640.84|648.8|640.8|648.88|640.88|648.8|640.8|5
1723901340000|2024-08-17 13:29:00|648.82|640.82|648.82|640.82|648.82|640.82|648.82|640.82|1
1723901350000|2024-08-17 13:29:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1723901360000|2024-08-17 13:29:20|648.82|640.82|648.92|640.92|648.92|640.92|648.82|640.82|3
1723901370000|2024-08-17 13:29:30|648.99|640.99|648.99|640.99|649|641|648.99|640.99|5
1723901380000|2024-08-17 13:29:40|649|641|649|641|649|641|648.99|640.99|5
1723901390000|2024-08-17 13:29:50|649.02|641.02|649|641|649.02|641.02|648.99|640.99|14
1723901400000|2024-08-17 13:30:00|648.99|640.99|649.08|641.08|649.11|641.11|648.99|640.99|18
1723901410000|2024-08-17 13:30:10|649.06|641.06|648.8|640.8|649.08|641.08|648.8|640.8|16
1723901420000|2024-08-17 13:30:20|648.79|640.79|648.79|640.79|648.82|640.82|648.79|640.79|9
1723901430000|2024-08-17 13:30:30|648.77|640.77|648.55|640.55|648.77|640.77|648.55|640.55|7
1723901440000|2024-08-17 13:30:40|648.57|640.57|648.69|640.69|648.69|640.69|648.57|640.57|7
1723901450000|2024-08-17 13:30:50|648.67|640.67|648.15|640.15|648.67|640.67|648.15|640.15|22
1723901460000|2024-08-17 13:31:00|648.12|640.12|647.87|639.87|648.12|640.12|647.87|639.87|21
1723901470000|2024-08-17 13:31:10|647.89|639.89|647.82|639.82|647.92|639.92|647.77|639.77|23
1723901480000|2024-08-17 13:31:20|647.9|639.9|648.12|640.12|648.14|640.14|647.82|639.82|17
1723901490000|2024-08-17 13:31:30|648.14|640.14|648.24|640.24|648.3|640.3|648.14|640.14|12
1723901500000|2024-08-17 13:31:40|648.22|640.22|647.95|639.95|648.22|640.22|647.95|639.95|19
1723901510000|2024-08-17 13:31:50|647.97|639.97|647.89|639.89|648|640|647.89|639.89|10
1723901520000|2024-08-17 13:32:00|647.87|639.87|647.73|639.73|647.87|639.87|647.73|639.73|11
1723901530000|2024-08-17 13:32:10|647.65|639.65|647.57|639.57|647.65|639.65|647.57|639.57|8
1723901540000|2024-08-17 13:32:20|647.59|639.59|647.62|639.62|647.63|639.63|647.59|639.59|7
1723901550000|2024-08-17 13:32:30|647.6|639.6|647.45|639.45|647.6|639.6|647.45|639.45|14
1723901560000|2024-08-17 13:32:40|647.5|639.5|647.8|639.8|647.8|639.8|647.5|639.5|10
1723901570000|2024-08-17 13:32:50|647.79|639.79|647.77|639.77|648|640|647.77|639.77|14
1723901580000|2024-08-17 13:33:00|647.79|639.79|647.75|639.75|647.8|639.8|647.73|639.73|17
1723901590000|2024-08-17 13:33:10|647.73|639.73|647.47|639.47|647.73|639.73|647.47|639.47|12
1723901600000|2024-08-17 13:33:20|647.45|639.45|647.37|639.37|647.49|639.49|647.37|639.37|9
1723901610000|2024-08-17 13:33:30|647.39|639.39|647.35|639.35|647.43|639.43|647.35|639.35|7
1723901620000|2024-08-17 13:33:40|647.33|639.33|647.17|639.17|647.33|639.33|647.17|639.17|21
1723901630000|2024-08-17 13:33:50|647.15|639.15|647.23|639.23|647.25|639.25|647.15|639.15|8
1723901640000|2024-08-17 13:34:00|647.25|639.25|647.43|639.43|647.49|639.49|647.23|639.23|14
1723901650000|2024-08-17 13:34:10|647.45|639.45|647.33|639.33|647.49|639.49|647.33|639.33|11
1723901660000|2024-08-17 13:34:20|647.35|639.35|647.25|639.25|647.35|639.35|647.13|639.13|21
1723901670000|2024-08-17 13:34:30|647.23|639.23|647.12|639.12|647.23|639.23|647.1|639.1|11
1723901680000|2024-08-17 13:34:40|647.13|639.13|647.16|639.16|647.16|639.16|647.09|639.09|13
1723901690000|2024-08-17 13:34:50|647.19|639.19|646.97|638.97|647.2|639.2|646.97|638.97|12
1723901700000|2024-08-17 13:35:00|646.95|638.95|646.8|638.8|646.95|638.95|646.72|638.72|9
1723901710000|2024-08-17 13:35:10|646.81|638.81|646.85|638.85|646.9|638.9|646.81|638.81|7
1723901720000|2024-08-17 13:35:20|646.83|638.83|646.6|638.6|646.84|638.84|646.59|638.59|17
1723901730000|2024-08-17 13:35:30|646.62|638.62|646.3|638.3|646.62|638.62|646.27|638.27|15
1723901740000|2024-08-17 13:35:40|646.29|638.29|646.25|638.25|646.29|638.29|646.25|638.25|13
1723901750000|2024-08-17 13:35:50|646.24|638.24|646.1|638.1|646.27|638.27|646.1|638.1|19
1723901760000|2024-08-17 13:36:00|646.09|638.09|646.03|638.03|646.12|638.12|646.03|638.03|11
1723901770000|2024-08-17 13:36:10|646|638|646.02|638.02|646.11|638.11|645.98|637.98|14
1723901780000|2024-08-17 13:36:20|646.04|638.04|646.08|638.08|646.08|638.08|646|638|9
1723901790000|2024-08-17 13:36:30|646.05|638.05|646|638|646.08|638.08|645.99|637.99|16
1723901800000|2024-08-17 13:36:40|645.99|637.99|645.75|637.75|645.99|637.99|645.75|637.75|16
1723901810000|2024-08-17 13:36:50|645.77|637.77|645.69|637.69|645.77|637.77|645.69|637.69|9
1723901820000|2024-08-17 13:37:00|645.67|637.67|645.57|637.57|645.67|637.67|645.57|637.57|11
1723901830000|2024-08-17 13:37:10|645.59|637.59|645.39|637.39|645.6|637.6|645.39|637.39|7
1723901840000|2024-08-17 13:37:20|645.37|637.37|645.66|637.66|645.71|637.71|645.37|637.37|9
1723901850000|2024-08-17 13:37:30|645.64|637.64|645.34|637.34|645.64|637.64|645.3|637.3|17
1723901860000|2024-08-17 13:37:40|645.32|637.32|645.29|637.29|645.32|637.32|645.27|637.27|7
1723901870000|2024-08-17 13:37:50|645.3|637.3|645.42|637.42|645.45|637.45|645.3|637.3|5
1723901880000|2024-08-17 13:38:00|645.4|637.4|645.27|637.27|645.4|637.4|645.27|637.27|8
1723901890000|2024-08-17 13:38:10|645.25|637.25|645.27|637.27|645.27|637.27|645.24|637.24|6
1723901900000|2024-08-17 13:38:20|645.25|637.25|645.19|637.19|645.27|637.27|645.19|637.19|5
1723901910000|2024-08-17 13:38:30|645.17|637.17|645.1|637.1|645.17|637.17|645.1|637.1|2
1723901920000|2024-08-17 13:38:40|645.07|637.07|644.89|636.89|645.07|637.07|644.87|636.87|11
1723901930000|2024-08-17 13:38:50|644.9|636.9|645.12|637.12|645.12|637.12|644.9|636.9|7
1723901940000|2024-08-17 13:39:00|645.1|637.1|645.04|637.04|645.1|637.1|644.99|636.99|11
1723901950000|2024-08-17 13:39:10|645.02|637.02|644.97|636.97|645.04|637.04|644.97|636.97|8
1723901960000|2024-08-17 13:39:20|644.95|636.95|645|637|645.2|637.2|644.9|636.9|14
1723901970000|2024-08-17 13:39:30|645.02|637.02|645.02|637.02|645.02|637.02|645.02|637.02|1
1723901980000|2024-08-17 13:39:40|645|637|644.94|636.94|645|637|644.94|636.94|4
1723901990000|2024-08-17 13:39:50|644.92|636.92|644.9|636.9|644.92|636.92|644.89|636.89|4
1723902000000|2024-08-17 13:40:00|644.89|636.89|645.2|637.2|645.2|637.2|644.79|636.79|18
1723902010000|2024-08-17 13:40:10|645.23|637.23|645.39|637.39|645.4|637.4|645.23|637.23|10
1723902020000|2024-08-17 13:40:20|645.4|637.4|645.29|637.29|645.45|637.45|645.29|637.29|9
1723902030000|2024-08-17 13:40:30|645.27|637.27|645.29|637.29|645.29|637.29|645.27|637.27|2
1723902040000|2024-08-17 13:40:40|645.27|637.27|645.3|637.3|645.3|637.3|645.27|637.27|3
1723902050000|2024-08-17 13:40:50|645.38|637.38|645.6|637.6|645.62|637.62|645.38|637.38|11
1723902060000|2024-08-17 13:41:00|645.57|637.57|645.47|637.47|645.57|637.57|645.45|637.45|14
1723902070000|2024-08-17 13:41:10|645.45|637.45|645.25|637.25|645.47|637.47|645.25|637.25|23
1723902080000|2024-08-17 13:41:20|645.23|637.23|645.22|637.22|645.23|637.23|645.22|637.22|2
1723902090000|2024-08-17 13:41:30|645.2|637.2|645.2|637.2|645.22|637.22|645.2|637.2|3
1723902100000|2024-08-17 13:41:40|645.19|637.19|645.2|637.2|645.2|637.2|645.19|637.19|4
1723902110000|2024-08-17 13:41:50|645.19|637.19|645.1|637.1|645.19|637.19|645.1|637.1|5
1723902120000|2024-08-17 13:42:00|645.09|637.09|644.99|636.99|645.09|637.09|644.95|636.95|8
1723902130000|2024-08-17 13:42:10|644.97|636.97|644.95|636.95|644.97|636.97|644.95|636.95|2
1723902170000|2024-08-17 13:42:50|644.93|636.93|644.93|636.93|644.93|636.93|644.93|636.93|1
1723902180000|2024-08-17 13:43:00|644.87|636.87|644.83|636.83|644.87|636.87|644.77|636.77|11
1723902190000|2024-08-17 13:43:10|644.82|636.82|644.73|636.73|644.82|636.82|644.73|636.73|4
1723902200000|2024-08-17 13:43:20|644.72|636.72|644.62|636.62|644.72|636.72|644.62|636.62|4
1723902210000|2024-08-17 13:43:30|644.6|636.6|644.59|636.59|644.62|636.62|644.59|636.59|6
1723902220000|2024-08-17 13:43:40|644.57|636.57|644.57|636.57|644.57|636.57|644.55|636.55|9
1723902230000|2024-08-17 13:43:50|644.59|636.59|644.55|636.55|644.59|636.59|644.55|636.55|5
1723902240000|2024-08-17 13:44:00|644.57|636.57|644.57|636.57|644.59|636.59|644.55|636.55|11
1723902250000|2024-08-17 13:44:10|644.55|636.55|644.49|636.49|644.55|636.55|644.49|636.49|4
1723902260000|2024-08-17 13:44:20|644.5|636.5|644.42|636.42|644.5|636.5|644.4|636.4|5
1723902270000|2024-08-17 13:44:30|644.44|636.44|644.5|636.5|644.5|636.5|644.42|636.42|5
1723902290000|2024-08-17 13:44:50|644.52|636.52|645.05|637.05|645.05|637.05|644.52|636.52|11
1723902300000|2024-08-17 13:45:00|645.07|637.07|644.89|636.89|645.07|637.07|644.89|636.89|8
1723902310000|2024-08-17 13:45:10|644.87|636.87|645|637|645|637|644.87|636.87|4
1723902320000|2024-08-17 13:45:20|645.04|637.04|644.8|636.8|645.04|637.04|644.8|636.8|12
1723902330000|2024-08-17 13:45:30|644.79|636.79|644.79|636.79|644.79|636.79|644.79|636.79|1
1723902340000|2024-08-17 13:45:40|644.8|636.8|645.09|637.09|645.09|637.09|644.8|636.8|9
1723902350000|2024-08-17 13:45:50|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1723902370000|2024-08-17 13:46:10|645.2|637.2|645.07|637.07|645.27|637.27|645.05|637.05|10
1723902380000|2024-08-17 13:46:20|645.02|637.02|644.99|636.99|645.02|637.02|644.97|636.97|7
1723902390000|2024-08-17 13:46:30|644.97|636.97|644.96|636.96|644.99|636.99|644.96|636.96|6
1723902410000|2024-08-17 13:46:50|644.92|636.92|644.87|636.87|644.92|636.92|644.87|636.87|4
1723902420000|2024-08-17 13:47:00|644.89|636.89|645.02|637.02|645.02|637.02|644.89|636.89|8
1723902430000|2024-08-17 13:47:10|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1723902440000|2024-08-17 13:47:20|645.08|637.08|644.97|636.97|645.1|637.1|644.95|636.95|8
1723902450000|2024-08-17 13:47:30|644.95|636.95|644.87|636.87|644.95|636.95|644.87|636.87|7
1723902460000|2024-08-17 13:47:40|644.97|636.97|645.04|637.04|645.04|637.04|644.97|636.97|2
1723902470000|2024-08-17 13:47:50|645.07|637.07|645.47|637.47|645.47|637.47|645.07|637.07|10
1723902480000|2024-08-17 13:48:00|645.44|637.44|645.87|637.87|645.87|637.87|645.44|637.44|16
1723902490000|2024-08-17 13:48:10|645.89|637.89|645.89|637.89|645.94|637.94|645.89|637.89|8
1723902500000|2024-08-17 13:48:20|645.87|637.87|644.82|636.82|645.87|637.87|644.82|636.82|11
1723902510000|2024-08-17 13:48:30|644.8|636.8|644.79|636.79|644.8|636.8|644.72|636.72|7
1723902520000|2024-08-17 13:48:40|644.78|636.78|644.69|636.69|644.78|636.78|644.69|636.69|6
1723902530000|2024-08-17 13:48:50|644.62|636.62|644.62|636.62|644.62|636.62|644.62|636.62|1
1723902540000|2024-08-17 13:49:00|644.58|636.58|644.49|636.49|644.62|636.62|644.49|636.49|4
1723902550000|2024-08-17 13:49:10|644.52|636.52|644.52|636.52|644.52|636.52|644.52|636.52|1
1723902570000|2024-08-17 13:49:30|644.42|636.42|644.42|636.42|644.42|636.42|644.42|636.42|1
1723902580000|2024-08-17 13:49:40|644.45|636.45|644.3|636.3|644.45|636.45|644.3|636.3|3
1723902590000|2024-08-17 13:49:50|644.32|636.32|644|636|644.32|636.32|644|636|6
1723902600000|2024-08-17 13:50:00|644.04|636.04|644.09|636.09|644.14|636.14|644.04|636.04|5
1723902630000|2024-08-17 13:50:30|644.07|636.07|644.12|636.12|644.12|636.12|644.05|636.05|3
1723902640000|2024-08-17 13:50:40|644.07|636.07|643.96|635.96|644.07|636.07|643.96|635.96|3
1723902660000|2024-08-17 13:51:00|643.92|635.92|643.97|635.97|643.97|635.97|643.92|635.92|5
1723902670000|2024-08-17 13:51:10|644.02|636.02|643.69|635.69|644.05|636.05|643.69|635.69|6
1723902680000|2024-08-17 13:51:20|643.7|635.7|643.69|635.69|643.7|635.7|643.69|635.69|2
1723902690000|2024-08-17 13:51:30|643.71|635.71|643.9|635.9|643.9|635.9|643.71|635.71|4
1723902700000|2024-08-17 13:51:40|643.94|635.94|644.05|636.05|644.08|636.08|643.92|635.92|12
1723902710000|2024-08-17 13:51:50|644.07|636.07|644.2|636.2|644.2|636.2|644.07|636.07|7
1723902720000|2024-08-17 13:52:00|644.19|636.19|644.3|636.3|644.3|636.3|644.12|636.12|7
1723902730000|2024-08-17 13:52:10|644.29|636.29|644.49|636.49|644.5|636.5|644.29|636.29|10
1723902750000|2024-08-17 13:52:30|644.42|636.42|644.49|636.49|644.5|636.5|644.3|636.3|10
1723902760000|2024-08-17 13:52:40|644.52|636.52|644.52|636.52|644.52|636.52|644.52|636.52|1
1723902780000|2024-08-17 13:53:00|644.5|636.5|644.39|636.39|644.5|636.5|644.33|636.33|10
1723902790000|2024-08-17 13:53:10|644.37|636.37|644.19|636.19|644.37|636.37|644.19|636.19|5
1723902800000|2024-08-17 13:53:20|644.17|636.17|644.15|636.15|644.17|636.17|644.15|636.15|4
1723902810000|2024-08-17 13:53:30|644.17|636.17|644.29|636.29|644.29|636.29|644.17|636.17|4
1723902830000|2024-08-17 13:53:50|644.32|636.32|644.32|636.32|644.32|636.32|644.32|636.32|1
1723902840000|2024-08-17 13:54:00|644.29|636.29|644.29|636.29|644.29|636.29|644.29|636.29|1
1723902850000|2024-08-17 13:54:10|644.27|636.27|644.19|636.19|644.27|636.27|644.19|636.19|3
1723902860000|2024-08-17 13:54:20|644.17|636.17|644.12|636.12|644.17|636.17|644.12|636.12|3
1723902870000|2024-08-17 13:54:30|644.1|636.1|644|636|644.1|636.1|644|636|6
1723902880000|2024-08-17 13:54:40|644.02|636.02|644|636|644.03|636.03|644|636|11
1723902890000|2024-08-17 13:54:50|644.02|636.02|643.98|635.98|644.02|636.02|643.97|635.97|5
1723902900000|2024-08-17 13:55:00|643.97|635.97|643.93|635.93|643.99|635.99|643.92|635.92|10
1723902910000|2024-08-17 13:55:10|643.92|635.92|643.8|635.8|643.93|635.93|643.8|635.8|9
1723902920000|2024-08-17 13:55:20|643.79|635.79|643.69|635.69|643.79|635.79|643.69|635.69|5
1723902950000|2024-08-17 13:55:50|643.67|635.67|643.55|635.55|643.67|635.67|643.54|635.54|4
1723902960000|2024-08-17 13:56:00|643.54|635.54|643.47|635.47|643.54|635.54|643.45|635.45|5
1723902970000|2024-08-17 13:56:10|643.52|635.52|643.85|635.85|643.85|635.85|643.52|635.52|8
1723902980000|2024-08-17 13:56:20|643.84|635.84|643.72|635.72|643.84|635.84|643.72|635.72|8
1723902990000|2024-08-17 13:56:30|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1723903000000|2024-08-17 13:56:40|643.73|635.73|643.7|635.7|643.73|635.73|643.7|635.7|6
1723903010000|2024-08-17 13:56:50|643.69|635.69|643.67|635.67|643.7|635.7|643.65|635.65|5
1723903020000|2024-08-17 13:57:00|643.68|635.68|643.69|635.69|643.74|635.74|643.68|635.68|7
1723903040000|2024-08-17 13:57:20|643.67|635.67|643.67|635.67|643.67|635.67|643.67|635.67|1
1723903050000|2024-08-17 13:57:30|643.61|635.61|643.56|635.56|643.61|635.61|643.56|635.56|3
1723903060000|2024-08-17 13:57:40|643.59|635.59|643.7|635.7|643.72|635.72|643.59|635.59|9
1723903080000|2024-08-17 13:58:00|643.74|635.74|643.69|635.69|643.79|635.79|643.67|635.67|16
1723903090000|2024-08-17 13:58:10|643.67|635.67|643.67|635.67|643.67|635.67|643.67|635.67|1
1723903100000|2024-08-17 13:58:20|643.72|635.72|643.74|635.74|643.74|635.74|643.67|635.67|8
1723903110000|2024-08-17 13:58:30|643.75|635.75|644.07|636.07|644.07|636.07|643.75|635.75|6
1723903120000|2024-08-17 13:58:40|644.03|636.03|644.02|636.02|644.03|636.03|644.02|636.02|2
1723903130000|2024-08-17 13:58:50|644.03|636.03|644.05|636.05|644.05|636.05|644.02|636.02|4
1723903140000|2024-08-17 13:59:00|644.07|636.07|644.25|636.25|644.29|636.29|644.07|636.07|9
1723903150000|2024-08-17 13:59:10|644.27|636.27|644.27|636.27|644.27|636.27|644.27|636.27|1
1723903160000|2024-08-17 13:59:20|644.29|636.29|644.58|636.58|644.58|636.58|644.29|636.29|4
1723903170000|2024-08-17 13:59:30|644.54|636.54|644.5|636.5|644.58|636.58|644.5|636.5|5
1723903190000|2024-08-17 13:59:50|644.48|636.48|644.35|636.35|644.48|636.48|644.33|636.33|7
1723903200000|2024-08-17 14:00:00|644.39|636.39|644.58|636.58|644.67|636.67|644.39|636.39|18
1723903210000|2024-08-17 14:00:10|644.63|636.63|644.63|636.63|644.63|636.63|644.63|636.63|1
1723903220000|2024-08-17 14:00:20|644.67|636.67|644.67|636.67|644.67|636.67|644.63|636.63|7
1723903230000|2024-08-17 14:00:30|644.63|636.63|644.58|636.58|644.63|636.63|644.58|636.58|2
1723903240000|2024-08-17 14:00:40|644.59|636.59|644.68|636.68|644.68|636.68|644.58|636.58|4
1723903250000|2024-08-17 14:00:50|644.73|636.73|645.06|637.06|645.06|637.06|644.68|636.68|7
1723903260000|2024-08-17 14:01:00|645.12|637.12|645.35|637.35|645.35|637.35|645.12|637.12|10
1723903270000|2024-08-17 14:01:10|645.32|637.32|645.07|637.07|645.33|637.33|644.93|636.93|18
1723903280000|2024-08-17 14:01:20|645.05|637.05|644.85|636.85|645.05|637.05|644.83|636.83|11
1723903290000|2024-08-17 14:01:30|644.83|636.83|644.93|636.93|644.93|636.93|644.83|636.83|4
1723903300000|2024-08-17 14:01:40|644.95|636.95|644.9|636.9|644.99|636.99|644.9|636.9|4
1723903310000|2024-08-17 14:01:50|644.92|636.92|644.67|636.67|644.92|636.92|644.67|636.67|9
1723903320000|2024-08-17 14:02:00|644.65|636.65|644.69|636.69|644.69|636.69|644.65|636.65|6
1723903330000|2024-08-17 14:02:10|644.67|636.67|644.65|636.65|644.67|636.67|644.65|636.65|6
1723903340000|2024-08-17 14:02:20|644.67|636.67|644.69|636.69|644.69|636.69|644.65|636.65|7
1723903350000|2024-08-17 14:02:30|644.67|636.67|644.65|636.65|644.67|636.67|644.65|636.65|2
1723903370000|2024-08-17 14:02:50|644.64|636.64|644.52|636.52|644.64|636.64|644.52|636.52|4
1723903380000|2024-08-17 14:03:00|644.47|636.47|644.22|636.22|644.47|636.47|644.22|636.22|12
1723903390000|2024-08-17 14:03:10|644.2|636.2|644.12|636.12|644.2|636.2|644.12|636.12|4
1723903400000|2024-08-17 14:03:20|644.14|636.14|644.23|636.23|644.23|636.23|644.14|636.14|4
1723903410000|2024-08-17 14:03:30|644.25|636.25|644.4|636.4|644.4|636.4|644.25|636.25|6
1723903420000|2024-08-17 14:03:40|644.39|636.39|644.37|636.37|644.39|636.39|644.37|636.37|2
1723903430000|2024-08-17 14:03:50|644.4|636.4|644.15|636.15|644.4|636.4|644.15|636.15|10
1723903440000|2024-08-17 14:04:00|644.13|636.13|644.05|636.05|644.13|636.13|644.05|636.05|4
1723903450000|2024-08-17 14:04:10|644.03|636.03|644.02|636.02|644.03|636.03|644.02|636.02|4
1723903460000|2024-08-17 14:04:20|644|636|644.03|636.03|644.03|636.03|644|636|2
1723903470000|2024-08-17 14:04:30|644.02|636.02|644|636|644.02|636.02|643.99|635.99|11
1723903480000|2024-08-17 14:04:40|643.99|635.99|644.22|636.22|644.22|636.22|643.99|635.99|8
1723903490000|2024-08-17 14:04:50|644.23|636.23|644.3|636.3|644.3|636.3|644.23|636.23|3
1723903500000|2024-08-17 14:05:00|644.33|636.33|644.39|636.39|644.4|636.4|644.33|636.33|5
1723903510000|2024-08-17 14:05:10|644.37|636.37|644.27|636.27|644.37|636.37|644.23|636.23|7
1723903520000|2024-08-17 14:05:20|644.29|636.29|644.3|636.3|644.39|636.39|644.29|636.29|8
1723903530000|2024-08-17 14:05:30|644.32|636.32|644.64|636.64|644.64|636.64|644.3|636.3|9
1723903540000|2024-08-17 14:05:40|644.68|636.68|644.77|636.77|644.97|636.97|644.68|636.68|20
1723903550000|2024-08-17 14:05:50|644.79|636.79|645.09|637.09|645.09|637.09|644.79|636.79|9
1723903560000|2024-08-17 14:06:00|645.12|637.12|645.2|637.2|645.33|637.33|645.12|637.12|13
1723903570000|2024-08-17 14:06:10|645.12|637.12|645.12|637.12|645.15|637.15|645.09|637.09|9
1723903580000|2024-08-17 14:06:20|645.1|637.1|644.92|636.92|645.1|637.1|644.92|636.92|8
1723903590000|2024-08-17 14:06:30|644.9|636.9|644.89|636.89|644.93|636.93|644.89|636.89|8
1723903600000|2024-08-17 14:06:40|644.9|636.9|644.43|636.43|644.9|636.9|644.42|636.42|14
1723903610000|2024-08-17 14:06:50|644.45|636.45|644.5|636.5|644.57|636.57|644.45|636.45|13
1723903620000|2024-08-17 14:07:00|644.47|636.47|644.72|636.72|644.72|636.72|644.37|636.37|15
1723903630000|2024-08-17 14:07:10|644.77|636.77|644.64|636.64|644.77|636.77|644.64|636.64|3
1723903640000|2024-08-17 14:07:20|644.59|636.59|644.57|636.57|644.59|636.59|644.53|636.53|9
1723903650000|2024-08-17 14:07:30|644.55|636.55|644.57|636.57|644.67|636.67|644.47|636.47|15
1723903660000|2024-08-17 14:07:40|644.59|636.59|644.63|636.63|644.8|636.8|644.59|636.59|13
1723903670000|2024-08-17 14:07:50|644.62|636.62|644.8|636.8|644.82|636.82|644.62|636.62|9
1723903680000|2024-08-17 14:08:00|644.82|636.82|644.86|636.86|644.9|636.9|644.79|636.79|12
1723903690000|2024-08-17 14:08:10|644.83|636.83|644.83|636.83|644.83|636.83|644.83|636.83|1
1723903700000|2024-08-17 14:08:20|644.82|636.82|644.6|636.6|644.82|636.82|644.6|636.6|10
1723903710000|2024-08-17 14:08:30|644.62|636.62|644.63|636.63|644.67|636.67|644.62|636.62|5
1723903720000|2024-08-17 14:08:40|644.65|636.65|644.67|636.67|644.67|636.67|644.63|636.63|4
1723903730000|2024-08-17 14:08:50|644.65|636.65|644.69|636.69|644.69|636.69|644.63|636.63|5
1723903740000|2024-08-17 14:09:00|644.7|636.7|645.09|637.09|645.09|637.09|644.7|636.7|12
1723903750000|2024-08-17 14:09:10|645.07|637.07|644.99|636.99|645.07|637.07|644.95|636.95|13
1723903760000|2024-08-17 14:09:20|644.97|636.97|644.99|636.99|645|637|644.95|636.95|7
1723903770000|2024-08-17 14:09:30|645|637|645.29|637.29|645.29|637.29|644.99|636.99|8
1723903780000|2024-08-17 14:09:40|645.3|637.3|645.47|637.47|645.47|637.47|645.3|637.3|5
1723903790000|2024-08-17 14:09:50|645.44|637.44|645.82|637.82|645.82|637.82|645.44|637.44|9
1723903800000|2024-08-17 14:10:00|645.89|637.89|646|638|646.02|638.02|645.87|637.87|13
1723903810000|2024-08-17 14:10:10|646.02|638.02|645.8|637.8|646.02|638.02|645.8|637.8|6
1723903820000|2024-08-17 14:10:20|645.82|637.82|645.95|637.95|645.95|637.95|645.8|637.8|13
1723903830000|2024-08-17 14:10:30|645.97|637.97|645.95|637.95|645.97|637.97|645.77|637.77|15
1723903840000|2024-08-17 14:10:40|645.93|637.93|645.5|637.5|645.95|637.95|645.49|637.49|14
1723903850000|2024-08-17 14:10:50|645.49|637.49|645.62|637.62|645.62|637.62|645.43|637.43|10
1723903860000|2024-08-17 14:11:00|645.65|637.65|645.45|637.45|645.65|637.65|645.42|637.42|13
1723903870000|2024-08-17 14:11:10|645.47|637.47|645.53|637.53|645.57|637.57|645.47|637.47|7
1723903880000|2024-08-17 14:11:20|645.55|637.55|645.74|637.74|645.78|637.78|645.55|637.55|12
1723903890000|2024-08-17 14:11:30|645.75|637.75|645.72|637.72|645.75|637.75|645.72|637.72|3
1723903900000|2024-08-17 14:11:40|645.7|637.7|645.45|637.45|645.7|637.7|645.43|637.43|16
1723903910000|2024-08-17 14:11:50|645.43|637.43|645.43|637.43|645.43|637.43|645.35|637.35|9
1723903920000|2024-08-17 14:12:00|645.4|637.4|645.09|637.09|645.4|637.4|645.09|637.09|14
1723903930000|2024-08-17 14:12:10|645.07|637.07|644.75|636.75|645.07|637.07|644.75|636.75|10
1723903940000|2024-08-17 14:12:20|644.72|636.72|644.73|636.73|644.73|636.73|644.72|636.72|2
1723903950000|2024-08-17 14:12:30|644.72|636.72|644.53|636.53|644.72|636.72|644.53|636.53|10
1723903960000|2024-08-17 14:12:40|644.57|636.57|644.8|636.8|644.82|636.82|644.57|636.57|9
1723903970000|2024-08-17 14:12:50|644.82|636.82|645.35|637.35|645.35|637.35|644.82|636.82|10
1723903980000|2024-08-17 14:13:00|645.33|637.33|645.37|637.37|645.45|637.45|645.17|637.17|17
1723903990000|2024-08-17 14:13:10|645.38|637.38|645.29|637.29|645.39|637.39|645.29|637.29|10
1723904000000|2024-08-17 14:13:20|645.27|637.27|645.3|637.3|645.3|637.3|645.22|637.22|8
1723904010000|2024-08-17 14:13:30|645.29|637.29|645.23|637.23|645.29|637.29|645.23|637.23|6
1723904020000|2024-08-17 14:13:40|645.27|637.27|645.43|637.43|645.43|637.43|645.25|637.25|7
1723904030000|2024-08-17 14:13:50|645.45|637.45|645.45|637.45|645.47|637.47|645.43|637.43|5
1723904040000|2024-08-17 14:14:00|645.43|637.43|645.29|637.29|645.43|637.43|645.27|637.27|7
1723904050000|2024-08-17 14:14:10|645.3|637.3|645.22|637.22|645.3|637.3|645.22|637.22|4
1723904060000|2024-08-17 14:14:20|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1723904070000|2024-08-17 14:14:30|645.19|637.19|645.19|637.19|645.19|637.19|645.19|637.19|1
1723904080000|2024-08-17 14:14:40|645.17|637.17|645|637|645.17|637.17|645|637|7
1723904090000|2024-08-17 14:14:50|644.99|636.99|645.12|637.12|645.12|637.12|644.97|636.97|7
1723904100000|2024-08-17 14:15:00|645.1|637.1|645.07|637.07|645.1|637.1|644.92|636.92|16
1723904110000|2024-08-17 14:15:10|645.09|637.09|645.14|637.14|645.2|637.2|645.05|637.05|12
1723904130000|2024-08-17 14:15:30|645.15|637.15|645.1|637.1|645.15|637.15|645.09|637.09|5
1723904140000|2024-08-17 14:15:40|645.14|637.14|645.12|637.12|645.14|637.14|645.12|637.12|2
1723904150000|2024-08-17 14:15:50|645.1|637.1|645.12|637.12|645.12|637.12|645.09|637.09|4
1723904160000|2024-08-17 14:16:00|645.1|637.1|645.07|637.07|645.1|637.1|645.03|637.03|6
1723904170000|2024-08-17 14:16:10|645.05|637.05|645.05|637.05|645.07|637.07|645.05|637.05|5
1723904180000|2024-08-17 14:16:20|645.07|637.07|645.52|637.52|645.54|637.54|645.07|637.07|11
1723904190000|2024-08-17 14:16:30|645.5|637.5|645.59|637.59|645.59|637.59|645.42|637.42|13
1723904200000|2024-08-17 14:16:40|645.57|637.57|645.49|637.49|645.57|637.57|645.47|637.47|7
1723904210000|2024-08-17 14:16:50|645.47|637.47|645.02|637.02|645.49|637.49|645.02|637.02|17
1723904220000|2024-08-17 14:17:00|645|637|644.85|636.85|645|637|644.85|636.85|11
1723904230000|2024-08-17 14:17:10|644.83|636.83|644.83|636.83|644.83|636.83|644.83|636.83|1
1723904240000|2024-08-17 14:17:20|644.82|636.82|644.69|636.69|644.82|636.82|644.69|636.69|5
1723904250000|2024-08-17 14:17:30|644.67|636.67|644.62|636.62|644.72|636.72|644.6|636.6|11
1723904260000|2024-08-17 14:17:40|644.6|636.6|644.45|636.45|644.6|636.6|644.42|636.42|7
1723904270000|2024-08-17 14:17:50|644.44|636.44|644.72|636.72|644.78|636.78|644.32|636.32|17
1723904280000|2024-08-17 14:18:00|644.7|636.7|644.19|636.19|644.7|636.7|644.19|636.19|20
1723904290000|2024-08-17 14:18:10|644.17|636.17|644.14|636.14|644.24|636.24|644.14|636.14|11
1723904300000|2024-08-17 14:18:20|644.12|636.12|644.1|636.1|644.14|636.14|643.95|635.95|13
1723904310000|2024-08-17 14:18:30|644.12|636.12|643.99|635.99|644.19|636.19|643.99|635.99|12
1723904320000|2024-08-17 14:18:40|643.97|635.97|644.43|636.43|644.43|636.43|643.92|635.92|13
1723904330000|2024-08-17 14:18:50|644.42|636.42|644.45|636.45|644.45|636.45|644.39|636.39|6
1723904340000|2024-08-17 14:19:00|644.43|636.43|644.43|636.43|644.45|636.45|644.35|636.35|11
1723904350000|2024-08-17 14:19:10|644.42|636.42|644.5|636.5|644.5|636.5|644.35|636.35|14
1723904360000|2024-08-17 14:19:20|644.52|636.52|644.8|636.8|644.81|636.81|644.52|636.52|9
1723904370000|2024-08-17 14:19:30|644.74|636.74|644.63|636.63|644.74|636.74|644.63|636.63|5
1723904380000|2024-08-17 14:19:40|644.62|636.62|644.27|636.27|644.62|636.62|644.25|636.25|16
1723904390000|2024-08-17 14:19:50|644.3|636.3|644.43|636.43|644.49|636.49|644.3|636.3|13
1723904400000|2024-08-17 14:20:00|644.45|636.45|644.1|636.1|644.47|636.47|644.1|636.1|11
1723904410000|2024-08-17 14:20:10|644.09|636.09|644.07|636.07|644.15|636.15|644.02|636.02|20
1723904420000|2024-08-17 14:20:20|644.05|636.05|643.87|635.87|644.05|636.05|643.87|635.87|9
1723904430000|2024-08-17 14:20:30|643.89|635.89|644.05|636.05|644.05|636.05|643.87|635.87|19
1723904440000|2024-08-17 14:20:40|644.08|636.08|644.15|636.15|644.3|636.3|644.08|636.08|22
1723904450000|2024-08-17 14:20:50|644.17|636.17|644.2|636.2|644.22|636.22|644.17|636.17|4
1723904460000|2024-08-17 14:21:00|644.22|636.22|644.02|636.02|644.22|636.22|643.89|635.89|21
1723904470000|2024-08-17 14:21:10|644.03|636.03|643.92|635.92|644.04|636.04|643.92|635.92|18
1723904480000|2024-08-17 14:21:20|643.93|635.93|643.85|635.85|643.95|635.95|643.85|635.85|13
1723904490000|2024-08-17 14:21:30|643.87|635.87|644.25|636.25|644.37|636.37|643.87|635.87|25
1723904500000|2024-08-17 14:21:40|644.23|636.23|644.2|636.2|644.25|636.25|644.17|636.17|18
1723904510000|2024-08-17 14:21:50|644.19|636.19|644.03|636.03|644.25|636.25|644.03|636.03|17
1723904520000|2024-08-17 14:22:00|644.05|636.05|643.97|635.97|644.05|636.05|643.97|635.97|9
1723904530000|2024-08-17 14:22:10|643.95|635.95|643.83|635.83|643.95|635.95|643.83|635.83|6
1723904540000|2024-08-17 14:22:20|643.82|635.82|643.79|635.79|643.82|635.82|643.77|635.77|6
1723904550000|2024-08-17 14:22:30|643.8|635.8|643.8|635.8|643.83|635.83|643.8|635.8|8
1723904560000|2024-08-17 14:22:40|643.82|635.82|643.85|635.85|643.87|635.87|643.82|635.82|11
1723904570000|2024-08-17 14:22:50|643.84|635.84|643.61|635.61|643.84|635.84|643.61|635.61|10
1723904580000|2024-08-17 14:23:00|643.59|635.59|643.6|635.6|643.6|635.6|643.55|635.55|4
1723904590000|2024-08-17 14:23:10|643.56|635.56|643.55|635.55|643.6|635.6|643.55|635.55|3
1723904600000|2024-08-17 14:23:20|643.56|635.56|643.61|635.61|643.61|635.61|643.55|635.55|5
1723904610000|2024-08-17 14:23:30|643.59|635.59|643.48|635.48|643.59|635.59|643.48|635.48|4
1723904620000|2024-08-17 14:23:40|643.47|635.47|642.72|634.72|643.47|635.47|642.72|634.72|13
1723904630000|2024-08-17 14:23:50|642.7|634.7|642.67|634.67|642.75|634.75|642.62|634.62|15
1723904640000|2024-08-17 14:24:00|642.69|634.69|642.05|634.05|642.69|634.69|642.05|634.05|20
1723904650000|2024-08-17 14:24:10|642.04|634.04|641.99|633.99|642.04|634.04|641.83|633.83|18
1723904660000|2024-08-17 14:24:20|641.95|633.95|642.25|634.25|642.27|634.27|641.95|633.95|12
1723904670000|2024-08-17 14:24:30|642.27|634.27|642.41|634.41|642.41|634.41|642.27|634.27|11
1723904680000|2024-08-17 14:24:40|642.42|634.42|642.78|634.78|642.84|634.84|642.42|634.42|17
1723904690000|2024-08-17 14:24:50|642.74|634.74|642.54|634.54|642.74|634.74|642.54|634.54|5
1723904700000|2024-08-17 14:25:00|642.57|634.57|642.57|634.57|642.57|634.57|642.42|634.42|17
1723904710000|2024-08-17 14:25:10|642.55|634.55|642.47|634.47|642.57|634.57|642.45|634.45|21
1723904720000|2024-08-17 14:25:20|642.45|634.45|642.52|634.52|642.52|634.52|642.33|634.33|24
1723904730000|2024-08-17 14:25:30|642.53|634.53|642.62|634.62|642.77|634.77|642.53|634.53|17
1723904740000|2024-08-17 14:25:40|642.64|634.64|642.67|634.67|642.72|634.72|642.62|634.62|15
1723904750000|2024-08-17 14:25:50|642.69|634.69|642.6|634.6|642.74|634.74|642.6|634.6|17
1723904760000|2024-08-17 14:26:00|642.58|634.58|642.45|634.45|642.59|634.59|642.45|634.45|24
1723904780000|2024-08-17 14:26:20|642.5|634.5|642.6|634.6|642.6|634.6|642.48|634.48|10
1723904790000|2024-08-17 14:26:30|642.62|634.62|642.67|634.67|642.67|634.67|642.62|634.62|3
1723904810000|2024-08-17 14:26:50|642.69|634.69|642.69|634.69|642.69|634.69|642.69|634.69|1
1723904820000|2024-08-17 14:27:00|642.78|634.78|643.02|635.02|643.14|635.14|642.75|634.75|13
1723904830000|2024-08-17 14:27:10|643.05|635.05|643.02|635.02|643.08|635.08|643|635|9
1723904840000|2024-08-17 14:27:20|643.05|635.05|643.05|635.05|643.05|635.05|643.02|635.02|5
1723904850000|2024-08-17 14:27:30|643.02|635.02|643.05|635.05|643.05|635.05|643.02|635.02|10
1723904860000|2024-08-17 14:27:40|643.02|635.02|643.02|635.02|643.05|635.05|643|635|7
1723904870000|2024-08-17 14:27:50|643|635|642.92|634.92|643|635|642.77|634.77|27
1723904890000|2024-08-17 14:28:10|642.93|634.93|642.99|634.99|643|635|642.92|634.92|13
1723904900000|2024-08-17 14:28:20|643|635|642.94|634.94|643|635|642.92|634.92|10
1723904910000|2024-08-17 14:28:30|642.95|634.95|642.92|634.92|642.95|634.95|642.89|634.89|11
1723904920000|2024-08-17 14:28:40|642.9|634.9|642.74|634.74|642.9|634.9|642.74|634.74|6
1723904930000|2024-08-17 14:28:50|642.72|634.72|642.74|634.74|642.77|634.77|642.72|634.72|15
1723904940000|2024-08-17 14:29:00|642.72|634.72|642.5|634.5|642.74|634.74|642.5|634.5|17
1723904950000|2024-08-17 14:29:10|642.52|634.52|642.2|634.2|642.52|634.52|642.2|634.2|19
1723904960000|2024-08-17 14:29:20|642.19|634.19|642.2|634.2|642.2|634.2|642.19|634.19|12
1723904970000|2024-08-17 14:29:30|642.19|634.19|642.3|634.3|642.3|634.3|642.19|634.19|18
1723904980000|2024-08-17 14:29:40|642.29|634.29|642.35|634.35|642.35|634.35|642.23|634.23|14
1723904990000|2024-08-17 14:29:50|642.36|634.36|642.36|634.36|642.36|634.36|642.34|634.34|11
1723905000000|2024-08-17 14:30:00|642.34|634.34|642.04|634.04|642.39|634.39|642.04|634.04|19
1723905010000|2024-08-17 14:30:10|642.02|634.02|642|634|642.02|634.02|642|634|4
1723905020000|2024-08-17 14:30:20|642.01|634.01|642.09|634.09|642.32|634.32|642.01|634.01|15
1723905030000|2024-08-17 14:30:30|642.1|634.1|642.02|634.02|642.12|634.12|642.02|634.02|20
1723905040000|2024-08-17 14:30:40|642.05|634.05|642.1|634.1|642.16|634.16|642.05|634.05|15
1723905050000|2024-08-17 14:30:50|642.13|634.13|642.21|634.21|642.21|634.21|642.1|634.1|22
1723905060000|2024-08-17 14:31:00|642.29|634.29|642.41|634.41|642.44|634.44|642.25|634.25|19
1723905070000|2024-08-17 14:31:10|642.42|634.42|642.62|634.62|642.67|634.67|642.42|634.42|20
1723905080000|2024-08-17 14:31:20|642.64|634.64|642.64|634.64|642.75|634.75|642.62|634.62|14
1723905090000|2024-08-17 14:31:30|642.66|634.66|642.67|634.67|642.67|634.67|642.65|634.65|4
1723905100000|2024-08-17 14:31:40|642.75|634.75|642.62|634.62|642.8|634.8|642.6|634.6|27
1723905110000|2024-08-17 14:31:50|642.6|634.6|642.77|634.77|642.77|634.77|642.59|634.59|16
1723905120000|2024-08-17 14:32:00|642.8|634.8|642.9|634.9|642.91|634.91|642.8|634.8|16
1723905130000|2024-08-17 14:32:10|642.89|634.89|642.99|634.99|642.99|634.99|642.89|634.89|8
1723905140000|2024-08-17 14:32:20|643|635|642.97|634.97|643.08|635.08|642.97|634.97|15
1723905150000|2024-08-17 14:32:30|642.99|634.99|642.97|634.97|642.99|634.99|642.97|634.97|6
1723905160000|2024-08-17 14:32:40|642.99|634.99|643.08|635.08|643.08|635.08|642.99|634.99|6
1723905170000|2024-08-17 14:32:50|643.05|635.05|642.9|634.9|643.05|635.05|642.9|634.9|5
1723905180000|2024-08-17 14:33:00|642.92|634.92|643.08|635.08|643.1|635.1|642.92|634.92|9
1723905190000|2024-08-17 14:33:10|643.05|635.05|643.02|635.02|643.08|635.08|642.97|634.97|22
1723905200000|2024-08-17 14:33:20|643|635|643.02|635.02|643.02|635.02|643|635|2
1723905210000|2024-08-17 14:33:30|643.05|635.05|643.29|635.29|643.38|635.38|643.05|635.05|11
1723905220000|2024-08-17 14:33:40|643.3|635.3|643.29|635.29|643.3|635.3|643.27|635.27|6
1723905230000|2024-08-17 14:33:50|643.27|635.27|643.17|635.17|643.29|635.29|643.17|635.17|8
1723905240000|2024-08-17 14:34:00|643.1|635.1|643.35|635.35|643.35|635.35|643.09|635.09|15
1723905250000|2024-08-17 14:34:10|643.33|635.33|643.31|635.31|643.37|635.37|643.3|635.3|23
1723905260000|2024-08-17 14:34:20|643.3|635.3|643.27|635.27|643.31|635.31|643.22|635.22|17
1723905270000|2024-08-17 14:34:30|643.25|635.25|643.25|635.25|643.25|635.25|643.23|635.23|17
1723905280000|2024-08-17 14:34:40|643.23|635.23|643.41|635.41|643.44|635.44|643.23|635.23|19
1723905290000|2024-08-17 14:34:50|643.4|635.4|643.28|635.28|643.48|635.48|643.23|635.23|16
1723905300000|2024-08-17 14:35:00|643.25|635.25|643.6|635.6|643.68|635.68|643.25|635.25|24
1723905310000|2024-08-17 14:35:10|643.57|635.57|643.44|635.44|643.57|635.57|643.4|635.4|9
1723905320000|2024-08-17 14:35:20|643.42|635.42|643.44|635.44|643.44|635.44|643.4|635.4|6
1723905330000|2024-08-17 14:35:30|643.42|635.42|643.47|635.47|643.49|635.49|643.42|635.42|10
1723905340000|2024-08-17 14:35:40|643.45|635.45|643.17|635.17|643.47|635.47|643.17|635.17|19
1723905350000|2024-08-17 14:35:50|643.15|635.15|643.57|635.57|643.57|635.57|643.15|635.15|18
1723905360000|2024-08-17 14:36:00|643.55|635.55|643.57|635.57|643.57|635.57|643.52|635.52|5
1723905370000|2024-08-17 14:36:10|643.6|635.6|643.53|635.53|643.63|635.63|643.53|635.53|7
1723905380000|2024-08-17 14:36:20|643.52|635.52|643.52|635.52|643.53|635.53|643.52|635.52|5
1723905390000|2024-08-17 14:36:30|643.53|635.53|643.47|635.47|643.53|635.53|643.47|635.47|5
1723905400000|2024-08-17 14:36:40|643.52|635.52|643.7|635.7|643.7|635.7|643.52|635.52|6
1723905410000|2024-08-17 14:36:50|643.68|635.68|643.55|635.55|643.68|635.68|643.55|635.55|6
1723905420000|2024-08-17 14:37:00|643.57|635.57|643.57|635.57|643.59|635.59|643.57|635.57|3
1723905430000|2024-08-17 14:37:10|643.59|635.59|643.72|635.72|643.72|635.72|643.59|635.59|5
1723905440000|2024-08-17 14:37:20|643.75|635.75|644.22|636.22|644.22|636.22|643.74|635.74|10
1723905450000|2024-08-17 14:37:30|644.2|636.2|644.4|636.4|644.4|636.4|644.12|636.12|24
1723905460000|2024-08-17 14:37:40|644.37|636.37|644.43|636.43|644.45|636.45|644.35|636.35|12
1723905470000|2024-08-17 14:37:50|644.45|636.45|644.5|636.5|644.52|636.52|644.42|636.42|19
1723905480000|2024-08-17 14:38:00|644.49|636.49|644.17|636.17|644.49|636.49|644.15|636.15|15
1723905490000|2024-08-17 14:38:10|644.12|636.12|644.15|636.15|644.17|636.17|644.12|636.12|21
1723905500000|2024-08-17 14:38:20|644.17|636.17|644.1|636.1|644.17|636.17|644.05|636.05|13
1723905510000|2024-08-17 14:38:30|644.07|636.07|644.52|636.52|644.52|636.52|644.07|636.07|19
1723905520000|2024-08-17 14:38:40|644.5|636.5|644.4|636.4|644.52|636.52|644.38|636.38|18
1723905530000|2024-08-17 14:38:50|644.39|636.39|644.02|636.02|644.39|636.39|643.94|635.94|21
1723905540000|2024-08-17 14:39:00|644.04|636.04|643.69|635.69|644.04|636.04|643.67|635.67|22
1723905550000|2024-08-17 14:39:10|643.7|635.7|643.69|635.69|643.74|635.74|643.67|635.67|12
1723905560000|2024-08-17 14:39:20|643.67|635.67|643.62|635.62|643.67|635.67|643.57|635.57|11
1723905570000|2024-08-17 14:39:30|643.64|635.64|643.65|635.65|643.72|635.72|643.64|635.64|12
1723905580000|2024-08-17 14:39:40|643.67|635.67|643.67|635.67|643.72|635.72|643.65|635.65|11
1723905590000|2024-08-17 14:39:50|643.65|635.65|643.5|635.5|643.67|635.67|643.5|635.5|12
1723905600000|2024-08-17 14:40:00|643.52|635.52|643.42|635.42|643.55|635.55|643.42|635.42|19
1723905610000|2024-08-17 14:40:10|643.4|635.4|643.65|635.65|643.7|635.7|643.34|635.34|23
1723905620000|2024-08-17 14:40:20|643.63|635.63|643.64|635.64|643.65|635.65|643.62|635.62|11
1723905630000|2024-08-17 14:40:30|643.62|635.62|643.4|635.4|643.62|635.62|643.39|635.39|18
1723905640000|2024-08-17 14:40:40|643.39|635.39|643.35|635.35|643.39|635.39|643.27|635.27|19
1723905650000|2024-08-17 14:40:50|643.33|635.33|643.64|635.64|643.65|635.65|643.27|635.27|16
1723905660000|2024-08-17 14:41:00|643.62|635.62|643.57|635.57|643.62|635.62|643.5|635.5|15
1723905670000|2024-08-17 14:41:10|643.55|635.55|643.52|635.52|643.57|635.57|643.47|635.47|16
1723905680000|2024-08-17 14:41:20|643.54|635.54|643.49|635.49|643.54|635.54|643.49|635.49|15
1723905690000|2024-08-17 14:41:30|643.5|635.5|643.3|635.3|643.52|635.52|643.3|635.3|15
1723905700000|2024-08-17 14:41:40|643.24|635.24|643.07|635.07|643.24|635.24|643.05|635.05|16
1723905710000|2024-08-17 14:41:50|643.03|635.03|643.07|635.07|643.08|635.08|643.03|635.03|11
1723905720000|2024-08-17 14:42:00|643.05|635.05|642.86|634.86|643.09|635.09|642.86|634.86|12
1723905730000|2024-08-17 14:42:10|642.87|634.87|642.78|634.78|642.87|634.87|642.78|634.78|10
1723905750000|2024-08-17 14:42:30|642.82|634.82|642.78|634.78|642.82|634.82|642.78|634.78|2
1723905760000|2024-08-17 14:42:40|642.73|634.73|642.73|634.73|642.73|634.73|642.73|634.73|1
1723905770000|2024-08-17 14:42:50|642.72|634.72|642.67|634.67|642.73|634.73|642.67|634.67|3
1723905780000|2024-08-17 14:43:00|642.59|634.59|642.5|634.5|642.59|634.59|642.49|634.49|7
1723905790000|2024-08-17 14:43:10|642.53|634.53|642.5|634.5|642.53|634.53|642.5|634.5|2
1723905800000|2024-08-17 14:43:20|642.44|634.44|642.34|634.34|642.44|634.44|642.34|634.34|5
1723905810000|2024-08-17 14:43:30|642.39|634.39|642.32|634.32|642.39|634.39|642.32|634.32|4
1723905820000|2024-08-17 14:43:40|642.33|634.33|642.17|634.17|642.38|634.38|642.12|634.12|13
1723905830000|2024-08-17 14:43:50|642.14|634.14|642.12|634.12|642.14|634.14|642.12|634.12|2
1723905840000|2024-08-17 14:44:00|642.15|634.15|642.12|634.12|642.15|634.15|642.12|634.12|2
1723905850000|2024-08-17 14:44:10|642.25|634.25|642.31|634.31|642.31|634.31|642.22|634.22|8
1723905860000|2024-08-17 14:44:20|642.3|634.3|642.31|634.31|642.31|634.31|642.29|634.29|13
1723905870000|2024-08-17 14:44:30|642.3|634.3|642.42|634.42|642.42|634.42|642.3|634.3|8
1723905880000|2024-08-17 14:44:40|642.4|634.4|642.42|634.42|642.42|634.42|642.3|634.3|12
1723905890000|2024-08-17 14:44:50|642.4|634.4|642.4|634.4|642.42|634.42|642.4|634.4|5
1723905900000|2024-08-17 14:45:00|642.42|634.42|642.6|634.6|642.62|634.62|642.42|634.42|10
1723905910000|2024-08-17 14:45:10|642.59|634.59|642.59|634.59|642.59|634.59|642.52|634.52|5
1723905920000|2024-08-17 14:45:20|642.6|634.6|642.69|634.69|642.69|634.69|642.6|634.6|3
1723905930000|2024-08-17 14:45:30|642.64|634.64|642.55|634.55|642.64|634.64|642.53|634.53|8
1723905940000|2024-08-17 14:45:40|642.52|634.52|642.4|634.4|642.52|634.52|642.4|634.4|4
1723905950000|2024-08-17 14:45:50|642.39|634.39|642.4|634.4|642.4|634.4|642.39|634.39|2
1723905960000|2024-08-17 14:46:00|642.39|634.39|642.6|634.6|642.6|634.6|642.3|634.3|14
1723905970000|2024-08-17 14:46:10|642.64|634.64|642.87|634.87|642.9|634.9|642.61|634.61|9
1723905980000|2024-08-17 14:46:20|642.9|634.9|643.1|635.1|643.1|635.1|642.9|634.9|6
1723905990000|2024-08-17 14:46:30|643.15|635.15|643.2|635.2|643.2|635.2|643.15|635.15|3
1723906000000|2024-08-17 14:46:40|643.15|635.15|643.02|635.02|643.15|635.15|642.99|634.99|9
1723906010000|2024-08-17 14:46:50|643|635|643.02|635.02|643.02|635.02|643|635|2
1723906020000|2024-08-17 14:47:00|643|635|643|635|643|635|643|635|1
1723906030000|2024-08-17 14:47:10|643.02|635.02|643.25|635.25|643.25|635.25|643.01|635.01|12
1723906040000|2024-08-17 14:47:20|643.27|635.27|643.29|635.29|643.29|635.29|643.27|635.27|2
1723906050000|2024-08-17 14:47:30|643.27|635.27|643.27|635.27|643.27|635.27|643.23|635.23|6
1723906060000|2024-08-17 14:47:40|643.23|635.23|643.33|635.33|643.33|635.33|643.23|635.23|5
1723906070000|2024-08-17 14:47:50|643.32|635.32|643.18|635.18|643.32|635.32|643.18|635.18|5
1723906080000|2024-08-17 14:48:00|643.1|635.1|643.2|635.2|643.23|635.23|643.08|635.08|8
1723906090000|2024-08-17 14:48:10|643.23|635.23|643.28|635.28|643.28|635.28|643.23|635.23|2
1723906100000|2024-08-17 14:48:20|643.3|635.3|643.38|635.38|643.38|635.38|643.3|635.3|3
1723906110000|2024-08-17 14:48:30|643.4|635.4|643.38|635.38|643.4|635.4|643.38|635.38|2
1723906120000|2024-08-17 14:48:40|643.4|635.4|643.58|635.58|643.58|635.58|643.4|635.4|4
1723906140000|2024-08-17 14:49:00|643.55|635.55|643.4|635.4|643.55|635.55|643.4|635.4|6
1723906150000|2024-08-17 14:49:10|643.38|635.38|643.38|635.38|643.38|635.38|643.38|635.38|1
1723906160000|2024-08-17 14:49:20|643.43|635.43|643.4|635.4|643.43|635.43|643.4|635.4|2
1723906170000|2024-08-17 14:49:30|643.38|635.38|643.25|635.25|643.38|635.38|643.25|635.25|8
1723906180000|2024-08-17 14:49:40|643.2|635.2|643.4|635.4|643.42|635.42|643.2|635.2|11
1723906190000|2024-08-17 14:49:50|643.41|635.41|643.53|635.53|643.53|635.53|643.41|635.41|7
1723906200000|2024-08-17 14:50:00|643.48|635.48|643.45|635.45|643.48|635.48|643.45|635.45|4
1723906210000|2024-08-17 14:50:10|643.48|635.48|643.4|635.4|643.48|635.48|643.4|635.4|3
1723906220000|2024-08-17 14:50:20|643.38|635.38|643.32|635.32|643.4|635.4|643.3|635.3|12
1723906230000|2024-08-17 14:50:30|643.33|635.33|643.32|635.32|643.33|635.33|643.32|635.32|4
1723906240000|2024-08-17 14:50:40|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723906250000|2024-08-17 14:50:50|643.32|635.32|643.36|635.36|643.36|635.36|643.32|635.32|2
1723906260000|2024-08-17 14:51:00|643.35|635.35|643.34|635.34|643.35|635.35|643.34|635.34|2
1723906270000|2024-08-17 14:51:10|643.32|635.32|643.3|635.3|643.34|635.34|643.3|635.3|7
1723906280000|2024-08-17 14:51:20|643.27|635.27|643.15|635.15|643.27|635.27|643.13|635.13|12
1723906290000|2024-08-17 14:51:30|643.13|635.13|643.15|635.15|643.15|635.15|643.12|635.12|10
1723906300000|2024-08-17 14:51:40|643.13|635.13|643.13|635.13|643.15|635.15|643.13|635.13|3
1723906310000|2024-08-17 14:51:50|643.15|635.15|643.15|635.15|643.24|635.24|643.15|635.15|7
1723906320000|2024-08-17 14:52:00|643.17|635.17|643.22|635.22|643.24|635.24|643.15|635.15|10
1723906330000|2024-08-17 14:52:10|643.24|635.24|643.13|635.13|643.24|635.24|643.13|635.13|9
1723906340000|2024-08-17 14:52:20|643.12|635.12|642.99|634.99|643.15|635.15|642.99|634.99|18
1723906350000|2024-08-17 14:52:30|642.96|634.96|643.09|635.09|643.09|635.09|642.87|634.87|11
1723906360000|2024-08-17 14:52:40|643.07|635.07|642.97|634.97|643.07|635.07|642.97|634.97|12
1723906370000|2024-08-17 14:52:50|642.95|634.95|642.95|634.95|642.97|634.97|642.93|634.93|5
1723906380000|2024-08-17 14:53:00|642.93|634.93|642.75|634.75|642.93|634.93|642.63|634.63|10
1723906390000|2024-08-17 14:53:10|642.73|634.73|642.8|634.8|642.82|634.82|642.73|634.73|6
1723906400000|2024-08-17 14:53:20|642.84|634.84|642.95|634.95|642.97|634.97|642.84|634.84|7
1723906410000|2024-08-17 14:53:30|642.97|634.97|643.08|635.08|643.12|635.12|642.95|634.95|22
1723906420000|2024-08-17 14:53:40|643.07|635.07|643.1|635.1|643.1|635.1|643.07|635.07|15
1723906430000|2024-08-17 14:53:50|643.12|635.12|643.09|635.09|643.12|635.12|643.09|635.09|17
1723906440000|2024-08-17 14:54:00|643.1|635.1|643.09|635.09|643.1|635.1|643.05|635.05|8
1723906450000|2024-08-17 14:54:10|643.1|635.1|643.24|635.24|643.24|635.24|643.09|635.09|17
1723906460000|2024-08-17 14:54:20|643.25|635.25|643.49|635.49|643.52|635.52|643.25|635.25|7
1723906470000|2024-08-17 14:54:30|643.52|635.52|643.53|635.53|643.53|635.53|643.52|635.52|2
1723906480000|2024-08-17 14:54:40|643.57|635.57|643.68|635.68|643.76|635.76|643.57|635.57|9
1723906490000|2024-08-17 14:54:50|643.64|635.64|643.6|635.6|643.64|635.64|643.58|635.58|4
1723906500000|2024-08-17 14:55:00|643.59|635.59|643.55|635.55|643.59|635.59|643.55|635.55|2
1723906520000|2024-08-17 14:55:20|643.54|635.54|643.47|635.47|643.54|635.54|643.47|635.47|3
1723906530000|2024-08-17 14:55:30|643.5|635.5|643.32|635.32|643.5|635.5|643.32|635.32|6
1723906540000|2024-08-17 14:55:40|643.3|635.3|643.24|635.24|643.34|635.34|643.23|635.23|10
1723906550000|2024-08-17 14:55:50|643.22|635.22|643.57|635.57|643.57|635.57|643.2|635.2|12
1723906560000|2024-08-17 14:56:00|643.55|635.55|643.44|635.44|643.64|635.64|643.44|635.44|9
1723906570000|2024-08-17 14:56:10|643.4|635.4|643.42|635.42|643.44|635.44|643.37|635.37|10
1723906580000|2024-08-17 14:56:20|643.43|635.43|643.44|635.44|643.7|635.7|643.42|635.42|16
1723906590000|2024-08-17 14:56:30|643.48|635.48|643.37|635.37|643.51|635.51|643.37|635.37|9
1723906600000|2024-08-17 14:56:40|643.35|635.35|643.09|635.09|643.35|635.35|643.09|635.09|12
1723906610000|2024-08-17 14:56:50|643.07|635.07|643.05|635.05|643.1|635.1|643.05|635.05|7
1723906620000|2024-08-17 14:57:00|643.01|635.01|642.96|634.96|643.01|635.01|642.96|634.96|3
1723906630000|2024-08-17 14:57:10|642.95|634.95|642.92|634.92|642.95|634.95|642.83|634.83|5
1723906640000|2024-08-17 14:57:20|642.88|634.88|642.88|634.88|642.88|634.88|642.88|634.88|1
1723906650000|2024-08-17 14:57:30|642.83|634.83|642.88|634.88|642.92|634.92|642.83|634.83|3
1723906660000|2024-08-17 14:57:40|642.83|634.83|642.92|634.92|642.92|634.92|642.83|634.83|3
1723906670000|2024-08-17 14:57:50|642.83|634.83|642.75|634.75|642.83|634.83|642.75|634.75|3
1723906680000|2024-08-17 14:58:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723906690000|2024-08-17 14:58:10|642.5|634.5|642.15|634.15|642.5|634.5|642.14|634.14|9
1723906700000|2024-08-17 14:58:20|642.14|634.14|642.14|634.14|642.15|634.15|642.1|634.1|8
1723906710000|2024-08-17 14:58:30|642.15|634.15|642.24|634.24|642.24|634.24|642.1|634.1|12
1723906720000|2024-08-17 14:58:40|642.22|634.22|642.07|634.07|642.22|634.22|642.05|634.05|13
1723906730000|2024-08-17 14:58:50|642.05|634.05|641.99|633.99|642.05|634.05|641.99|633.99|5
1723906740000|2024-08-17 14:59:00|641.96|633.96|642.25|634.25|642.25|634.25|641.96|633.96|17
1723906750000|2024-08-17 14:59:10|642.22|634.22|642.01|634.01|642.22|634.22|642.01|634.01|14
1723906760000|2024-08-17 14:59:20|642.06|634.06|642.1|634.1|642.1|634.1|642.02|634.02|8
1723906770000|2024-08-17 14:59:30|642.12|634.12|642.04|634.04|642.14|634.14|642.04|634.04|8
1723906790000|2024-08-17 14:59:50|642.01|634.01|642.04|634.04|642.09|634.09|642.01|634.01|10
1723906800000|2024-08-17 15:00:00|642.05|634.05|642.05|634.05|642.1|634.1|642.04|634.04|6
1723906810000|2024-08-17 15:00:10|642.08|634.08|642.05|634.05|642.09|634.09|642.04|634.04|10
1723906820000|2024-08-17 15:00:20|642.04|634.04|642|634|642.04|634.04|641.96|633.96|5
1723906840000|2024-08-17 15:00:40|642.06|634.06|642.6|634.6|642.6|634.6|642.05|634.05|13
1723906850000|2024-08-17 15:00:50|642.79|634.79|643.32|635.32|643.33|635.33|642.79|634.79|22
1723906860000|2024-08-17 15:01:00|643.33|635.33|643.3|635.3|643.73|635.73|643.3|635.3|25
1723906870000|2024-08-17 15:01:10|643.29|635.29|643.43|635.43|643.64|635.64|643.29|635.29|22
1723906880000|2024-08-17 15:01:20|643.46|635.46|643.46|635.46|643.46|635.46|643.3|635.3|20
1723906890000|2024-08-17 15:01:30|643.43|635.43|643.58|635.58|643.59|635.59|643.43|635.43|7
1723906900000|2024-08-17 15:01:40|643.55|635.55|643.46|635.46|643.55|635.55|643.45|635.45|7
1723906910000|2024-08-17 15:01:50|643.55|635.55|644.04|636.04|644.04|636.04|643.55|635.55|13
1723906920000|2024-08-17 15:02:00|644.08|636.08|643.93|635.93|644.15|636.15|643.87|635.87|18
1723906930000|2024-08-17 15:02:10|643.92|635.92|643.63|635.63|643.92|635.92|643.63|635.63|8
1723906940000|2024-08-17 15:02:20|643.6|635.6|643.59|635.59|643.63|635.63|643.59|635.59|7
1723906950000|2024-08-17 15:02:30|643.6|635.6|644.09|636.09|644.09|636.09|643.6|635.6|21
1723906960000|2024-08-17 15:02:40|644.07|636.07|643.9|635.9|644.07|636.07|643.87|635.87|14
1723906970000|2024-08-17 15:02:50|643.92|635.92|643.73|635.73|643.92|635.92|643.73|635.73|15
1723906980000|2024-08-17 15:03:00|643.7|635.7|643.69|635.69|643.73|635.73|643.67|635.67|10
1723906990000|2024-08-17 15:03:10|643.67|635.67|643.35|635.35|643.67|635.67|643.35|635.35|11
1723907000000|2024-08-17 15:03:20|643.3|635.3|642.9|634.9|643.3|635.3|642.85|634.85|22
1723907010000|2024-08-17 15:03:30|642.89|634.89|643.17|635.17|643.2|635.2|642.89|634.89|19
1723907020000|2024-08-17 15:03:40|643.14|635.14|642.95|634.95|643.14|635.14|642.95|634.95|10
1723907030000|2024-08-17 15:03:50|642.87|634.87|642.62|634.62|642.87|634.87|642.59|634.59|18
1723907040000|2024-08-17 15:04:00|642.64|634.64|642.65|634.65|642.75|634.75|642.63|634.63|10
1723907050000|2024-08-17 15:04:10|642.67|634.67|642.65|634.65|642.73|634.73|642.65|634.65|14
1723907060000|2024-08-17 15:04:20|642.67|634.67|642.7|634.7|642.73|634.73|642.65|634.65|21
1723907070000|2024-08-17 15:04:30|642.69|634.69|642.65|634.65|642.7|634.7|642.62|634.62|15
1723907080000|2024-08-17 15:04:40|642.67|634.67|642.6|634.6|642.67|634.67|642.6|634.6|21
1723907090000|2024-08-17 15:04:50|642.62|634.62|642.45|634.45|642.63|634.63|642.22|634.22|29
1723907100000|2024-08-17 15:05:00|642.44|634.44|642.1|634.1|642.44|634.44|642.1|634.1|23
1723907110000|2024-08-17 15:05:10|642.12|634.12|641.91|633.91|642.13|634.13|641.83|633.83|27
1723907120000|2024-08-17 15:05:20|642|634|641.92|633.92|642|634|641.92|633.92|7
1723907130000|2024-08-17 15:05:30|641.96|633.96|642|634|642|634|641.96|633.96|4
1723907140000|2024-08-17 15:05:40|641.96|633.96|642|634|642|634|641.92|633.92|3
1723907150000|2024-08-17 15:05:50|642.04|634.04|642.34|634.34|642.37|634.37|642.04|634.04|18
1723907160000|2024-08-17 15:06:00|642.31|634.31|642.57|634.57|642.69|634.69|642.31|634.31|22
1723907170000|2024-08-17 15:06:10|642.55|634.55|642|634|642.55|634.55|642|634|17
1723907180000|2024-08-17 15:06:20|641.96|633.96|641.92|633.92|641.97|633.97|641.88|633.88|9
1723907190000|2024-08-17 15:06:30|641.96|633.96|642.1|634.1|642.14|634.14|641.96|633.96|7
1723907200000|2024-08-17 15:06:40|642.11|634.11|642.3|634.3|642.55|634.55|642.11|634.11|24
1723907210000|2024-08-17 15:06:50|642.31|634.31|642|634|642.33|634.33|641.96|633.96|16
1723907220000|2024-08-17 15:07:00|641.97|633.97|642.2|634.2|642.21|634.21|641.96|633.96|13
1723907230000|2024-08-17 15:07:10|642.22|634.22|642.3|634.3|642.33|634.33|642.22|634.22|13
1723907240000|2024-08-17 15:07:20|642.31|634.31|642.25|634.25|642.42|634.42|642.23|634.23|10
1723907250000|2024-08-17 15:07:30|642.23|634.23|642.05|634.05|642.23|634.23|642.05|634.05|13
1723907260000|2024-08-17 15:07:40|642.04|634.04|642|634|642.04|634.04|642|634|3
1723907270000|2024-08-17 15:07:50|642.01|634.01|642.02|634.02|642.02|634.02|642|634|5
1723907280000|2024-08-17 15:08:00|642.01|634.01|642.19|634.19|642.2|634.2|641.96|633.96|16
1723907290000|2024-08-17 15:08:10|642.17|634.17|641.97|633.97|642.19|634.19|641.97|633.97|12
1723907300000|2024-08-17 15:08:20|641.96|633.96|641.83|633.83|641.96|633.96|641.83|633.83|4
1723907310000|2024-08-17 15:08:30|641.84|633.84|641.62|633.62|641.84|633.84|641.62|633.62|10
1723907320000|2024-08-17 15:08:40|641.68|633.68|641.62|633.62|641.68|633.68|641.62|633.62|4
1723907330000|2024-08-17 15:08:50|641.63|633.63|641.27|633.27|641.63|633.63|641.26|633.26|10
1723907340000|2024-08-17 15:09:00|641.35|633.35|641.34|633.34|641.35|633.35|641.28|633.28|8
1723907350000|2024-08-17 15:09:10|641.28|633.28|641.42|633.42|641.46|633.46|641.28|633.28|5
1723907360000|2024-08-17 15:09:20|641.5|633.5|641.42|633.42|641.5|633.5|641.33|633.33|8
1723907370000|2024-08-17 15:09:30|641.46|633.46|641.46|633.46|641.46|633.46|641.42|633.42|3
1723907380000|2024-08-17 15:09:40|641.42|633.42|641.42|633.42|641.42|633.42|641.42|633.42|1
1723907390000|2024-08-17 15:09:50|641.54|633.54|641.65|633.65|641.65|633.65|641.54|633.54|3
1723907400000|2024-08-17 15:10:00|641.7|633.7|641.45|633.45|641.7|633.7|641.45|633.45|15
1723907410000|2024-08-17 15:10:10|641.49|633.49|641.41|633.41|641.49|633.49|641.37|633.37|10
1723907420000|2024-08-17 15:10:20|641.45|633.45|641.84|633.84|641.84|633.84|641.45|633.45|11
1723907430000|2024-08-17 15:10:30|641.81|633.81|641.97|633.97|642.1|634.1|641.81|633.81|16
1723907440000|2024-08-17 15:10:40|641.95|633.95|641.86|633.86|641.95|633.95|641.69|633.69|20
1723907450000|2024-08-17 15:10:50|641.93|633.93|641.82|633.82|641.97|633.97|641.67|633.67|24
1723907460000|2024-08-17 15:11:00|641.84|633.84|641.87|633.87|642|634|641.84|633.84|20
1723907470000|2024-08-17 15:11:10|641.9|633.9|641.89|633.89|641.92|633.92|641.87|633.87|14
1723907480000|2024-08-17 15:11:20|641.87|633.87|641.97|633.97|641.97|633.97|641.85|633.85|17
1723907490000|2024-08-17 15:11:30|642|634|641.99|633.99|642.02|634.02|641.99|633.99|5
1723907500000|2024-08-17 15:11:40|642|634|642.02|634.02|642.03|634.03|641.99|633.99|5
1723907510000|2024-08-17 15:11:50|642|634|642.03|634.03|642.05|634.05|641.99|633.99|6
1723907520000|2024-08-17 15:12:00|642.1|634.1|642.6|634.6|642.65|634.65|642.1|634.1|17
1723907530000|2024-08-17 15:12:10|642.57|634.57|642.59|634.59|642.6|634.6|642.57|634.57|6
1723907540000|2024-08-17 15:12:20|642.6|634.6|642.69|634.69|642.7|634.7|642.59|634.59|14
1723907550000|2024-08-17 15:12:30|642.67|634.67|642.92|634.92|642.92|634.92|642.67|634.67|25
1723907560000|2024-08-17 15:12:40|642.93|634.93|642.95|634.95|643|635|642.82|634.82|25
1723907570000|2024-08-17 15:12:50|642.94|634.94|643.12|635.12|643.14|635.14|642.89|634.89|17
1723907580000|2024-08-17 15:13:00|643.14|635.14|643.47|635.47|643.48|635.48|643.14|635.14|10
1723907590000|2024-08-17 15:13:10|643.43|635.43|643.22|635.22|643.43|635.43|643.19|635.19|17
1723907600000|2024-08-17 15:13:20|643.23|635.23|643.49|635.49|643.63|635.63|643.23|635.23|19
1723907610000|2024-08-17 15:13:30|643.54|635.54|643.87|635.87|643.92|635.92|643.52|635.52|17
1723907620000|2024-08-17 15:13:40|643.89|635.89|643.99|635.99|643.99|635.99|643.87|635.87|9
1723907630000|2024-08-17 15:13:50|643.97|635.97|643.55|635.55|643.97|635.97|643.55|635.55|20
1723907640000|2024-08-17 15:14:00|643.53|635.53|643.49|635.49|643.53|635.53|643.45|635.45|10
1723907650000|2024-08-17 15:14:10|643.5|635.5|643.77|635.77|643.79|635.79|643.49|635.49|13
1723907660000|2024-08-17 15:14:20|643.82|635.82|643.89|635.89|643.9|635.9|643.8|635.8|9
1723907670000|2024-08-17 15:14:30|643.9|635.9|644|636|644.07|636.07|643.9|635.9|13
1723907680000|2024-08-17 15:14:40|643.97|635.97|643.97|635.97|643.97|635.97|643.87|635.87|22
1723907690000|2024-08-17 15:14:50|643.95|635.95|644.24|636.24|644.26|636.26|643.95|635.95|13
1723907700000|2024-08-17 15:15:00|644.26|636.26|643.8|635.8|644.26|636.26|643.64|635.64|21
1723907710000|2024-08-17 15:15:10|643.79|635.79|643.77|635.77|643.82|635.82|643.67|635.67|19
1723907720000|2024-08-17 15:15:20|643.73|635.73|643.82|635.82|643.82|635.82|643.53|635.53|14
1723907730000|2024-08-17 15:15:30|643.85|635.85|643.82|635.82|643.85|635.85|643.79|635.79|13
1723907740000|2024-08-17 15:15:40|643.84|635.84|643.9|635.9|643.99|635.99|643.84|635.84|17
1723907750000|2024-08-17 15:15:50|643.89|635.89|643.6|635.6|643.9|635.9|643.59|635.59|20
1723907760000|2024-08-17 15:16:00|643.59|635.59|643.58|635.58|643.62|635.62|643.57|635.57|17
1723907770000|2024-08-17 15:16:10|643.59|635.59|643.56|635.56|643.6|635.6|643.55|635.55|19
1723907780000|2024-08-17 15:16:20|643.6|635.6|643.59|635.59|643.62|635.62|643.56|635.56|14
1723907790000|2024-08-17 15:16:30|643.6|635.6|643.49|635.49|643.6|635.6|643.45|635.45|14
1723907800000|2024-08-17 15:16:40|643.45|635.45|643.05|635.05|643.45|635.45|643.02|635.02|20
1723907810000|2024-08-17 15:16:50|643.09|635.09|643.69|635.69|643.69|635.69|643.09|635.09|24
1723907820000|2024-08-17 15:17:00|643.67|635.67|643.92|635.92|643.92|635.92|643.67|635.67|21
1723907830000|2024-08-17 15:17:10|643.99|635.99|643.74|635.74|644.04|636.04|643.74|635.74|20
1723907840000|2024-08-17 15:17:20|643.72|635.72|643.74|635.74|643.74|635.74|643.72|635.72|6
1723907850000|2024-08-17 15:17:30|643.72|635.72|643.6|635.6|643.74|635.74|643.55|635.55|21
1723907860000|2024-08-17 15:17:40|643.59|635.59|643.55|635.55|643.62|635.62|643.55|635.55|11
1723907870000|2024-08-17 15:17:50|643.52|635.52|642.94|634.94|643.52|635.52|642.94|634.94|16
1723907880000|2024-08-17 15:18:00|642.92|634.92|643.09|635.09|643.14|635.14|642.92|634.92|27
1723907890000|2024-08-17 15:18:10|643.1|635.1|642.95|634.95|643.17|635.17|642.95|634.95|12
1723907900000|2024-08-17 15:18:20|642.94|634.94|643|635|643.04|635.04|642.87|634.87|19
1723907910000|2024-08-17 15:18:30|643.02|635.02|643.22|635.22|643.22|635.22|642.99|634.99|11
1723907920000|2024-08-17 15:18:40|643.27|635.27|643.23|635.23|643.42|635.42|643.23|635.23|15
1723907930000|2024-08-17 15:18:50|643.22|635.22|643.27|635.27|643.27|635.27|643.19|635.19|15
1723907940000|2024-08-17 15:19:00|643.3|635.3|642.97|634.97|643.3|635.3|642.97|634.97|12
1723907950000|2024-08-17 15:19:10|642.95|634.95|642.89|634.89|642.99|634.99|642.87|634.87|21
1723907960000|2024-08-17 15:19:20|642.87|634.87|642.65|634.65|642.87|634.87|642.65|634.65|12
1723907970000|2024-08-17 15:19:30|642.63|634.63|642.84|634.84|642.84|634.84|642.52|634.52|19
1723907980000|2024-08-17 15:19:40|642.82|634.82|642.75|634.75|642.95|634.95|642.73|634.73|18
1723907990000|2024-08-17 15:19:50|642.72|634.72|642.58|634.58|642.72|634.72|642.55|634.55|21
1723908000000|2024-08-17 15:20:00|642.57|634.57|642.22|634.22|642.57|634.57|642.22|634.22|31
1723908010000|2024-08-17 15:20:10|642.24|634.24|642.55|634.55|642.62|634.62|642.2|634.2|27
1723908020000|2024-08-17 15:20:20|642.52|634.52|642.32|634.32|642.52|634.52|642.27|634.27|22
1723908030000|2024-08-17 15:20:30|642.3|634.3|642.27|634.27|642.34|634.34|642.27|634.27|13
1723908040000|2024-08-17 15:20:40|642.29|634.29|642.3|634.3|642.35|634.35|642.27|634.27|28
1723908050000|2024-08-17 15:20:50|642.29|634.29|642.15|634.15|642.32|634.32|642.15|634.15|24
1723908060000|2024-08-17 15:21:00|642.17|634.17|642|634|642.2|634.2|642|634|19
1723908070000|2024-08-17 15:21:10|641.98|633.98|641.94|633.94|642.03|634.03|641.85|633.85|20
1723908080000|2024-08-17 15:21:20|641.96|633.96|641.65|633.65|641.99|633.99|641.62|633.62|19
1723908090000|2024-08-17 15:21:30|641.63|633.63|641.87|633.87|641.89|633.89|641.62|633.62|24
1723908100000|2024-08-17 15:21:40|641.85|633.85|641.63|633.63|641.87|633.87|641.62|633.62|20
1723908110000|2024-08-17 15:21:50|641.62|633.62|641.6|633.6|641.64|633.64|641.57|633.57|27
1723908120000|2024-08-17 15:22:00|641.62|633.62|641.51|633.51|641.62|633.62|641.51|633.51|11
1723908150000|2024-08-17 15:22:30|641.49|633.49|641.45|633.45|641.49|633.49|641.38|633.38|7
1723908160000|2024-08-17 15:22:40|641.42|633.42|641.42|633.42|641.42|633.42|641.42|633.42|1
1723908170000|2024-08-17 15:22:50|641.38|633.38|641.38|633.38|641.38|633.38|641.38|633.38|1
1723908180000|2024-08-17 15:23:00|641.29|633.29|641.29|633.29|641.33|633.33|641.29|633.29|19
1723908190000|2024-08-17 15:23:10|641.33|633.33|641.22|633.22|641.33|633.33|641.2|633.2|9
1723908200000|2024-08-17 15:23:20|640.89|632.89|641.05|633.05|641.07|633.07|640.87|632.87|10
1723908210000|2024-08-17 15:23:30|641.07|633.07|641.2|633.2|641.2|633.2|641.05|633.05|12
1723908220000|2024-08-17 15:23:40|641.22|633.22|641.1|633.1|641.22|633.22|641.1|633.1|6
1723908230000|2024-08-17 15:23:50|641.12|633.12|641.17|633.17|641.17|633.17|641.12|633.12|3
1723908240000|2024-08-17 15:24:00|641.15|633.15|641.05|633.05|641.17|633.17|641.05|633.05|10
1723908250000|2024-08-17 15:24:10|641.07|633.07|641.12|633.12|641.16|633.16|641.05|633.05|11
1723908260000|2024-08-17 15:24:20|641.17|633.17|641.21|633.21|641.25|633.25|641.17|633.17|10
1723908270000|2024-08-17 15:24:30|641.2|633.2|641.25|633.25|641.25|633.25|641.2|633.2|3
1723908280000|2024-08-17 15:24:40|641.27|633.27|641.55|633.55|641.55|633.55|641.27|633.27|5
1723908290000|2024-08-17 15:24:50|641.53|633.53|641.42|633.42|641.53|633.53|641.39|633.39|8
1723908300000|2024-08-17 15:25:00|641.44|633.44|641.55|633.55|641.55|633.55|641.44|633.44|7
1723908310000|2024-08-17 15:25:10|641.53|633.53|641.39|633.39|641.53|633.53|641.39|633.39|19
1723908320000|2024-08-17 15:25:20|641.4|633.4|641.2|633.2|641.4|633.4|641.19|633.19|11
1723908330000|2024-08-17 15:25:30|641.19|633.19|641.2|633.2|641.2|633.2|641.19|633.19|8
1723908340000|2024-08-17 15:25:40|641.22|633.22|640.99|632.99|641.22|633.22|640.99|632.99|11
1723908350000|2024-08-17 15:25:50|641|633|641.07|633.07|641.08|633.08|641|633|5
1723908370000|2024-08-17 15:26:10|641.05|633.05|640.84|632.84|641.05|633.05|640.82|632.82|14
1723908380000|2024-08-17 15:26:20|640.87|632.87|640.87|632.87|640.87|632.87|640.87|632.87|1
1723908400000|2024-08-17 15:26:40|640.8|632.8|640.61|632.61|640.8|632.8|640.61|632.61|12
1723908440000|2024-08-17 15:27:20|640.6|632.6|640.52|632.52|640.6|632.6|640.52|632.52|4
1723908450000|2024-08-17 15:27:30|640.55|632.55|640.59|632.59|640.59|632.59|640.55|632.55|3
1723908460000|2024-08-17 15:27:40|640.61|632.61|640.59|632.59|640.61|632.61|640.59|632.59|2
1723908470000|2024-08-17 15:27:50|640.52|632.52|640.52|632.52|640.52|632.52|640.52|632.52|1
1723908480000|2024-08-17 15:28:00|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1723908490000|2024-08-17 15:28:10|640.52|632.52|640.52|632.52|640.52|632.52|640.52|632.52|1
1723908500000|2024-08-17 15:28:20|640.55|632.55|640.52|632.52|640.55|632.55|640.52|632.52|2
1723908520000|2024-08-17 15:28:40|640.47|632.47|640.4|632.4|640.47|632.47|640.4|632.4|3
1723908530000|2024-08-17 15:28:50|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1723908540000|2024-08-17 15:29:00|640.45|632.45|640.39|632.39|640.45|632.45|640.34|632.34|4
1723908550000|2024-08-17 15:29:10|640.34|632.34|640.29|632.29|640.34|632.34|640.28|632.28|5
1723908560000|2024-08-17 15:29:20|640.28|632.28|640.29|632.29|640.29|632.29|640.28|632.28|2
1723908570000|2024-08-17 15:29:30|640.32|632.32|640.32|632.32|640.32|632.32|640.29|632.29|3
1723908580000|2024-08-17 15:29:40|640.31|632.31|640.35|632.35|640.4|632.4|640.31|632.31|7
1723908590000|2024-08-17 15:29:50|640.37|632.37|640.34|632.34|640.39|632.39|640.34|632.34|3
1723908600000|2024-08-17 15:30:00|640.28|632.28|640.22|632.22|640.32|632.32|640.22|632.22|6
1723908610000|2024-08-17 15:30:10|640.27|632.27|640.22|632.22|640.27|632.27|640.22|632.22|2
1723908620000|2024-08-17 15:30:20|640.32|632.32|640.32|632.32|640.32|632.32|640.32|632.32|1
1723908630000|2024-08-17 15:30:30|640.27|632.27|640.15|632.15|640.27|632.27|640.11|632.11|6
1723908640000|2024-08-17 15:30:40|640.17|632.17|640.36|632.36|640.36|632.36|640.15|632.15|5
1723908660000|2024-08-17 15:31:00|640.39|632.39|640.17|632.17|640.39|632.39|640.15|632.15|7
1723908670000|2024-08-17 15:31:10|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723908680000|2024-08-17 15:31:20|640.17|632.17|640.13|632.13|640.19|632.19|640.1|632.1|8
1723908690000|2024-08-17 15:31:30|640.15|632.15|640.39|632.39|640.39|632.39|640.15|632.15|9
1723908700000|2024-08-17 15:31:40|640.41|632.41|640.46|632.46|640.51|632.51|640.41|632.41|6
1723908710000|2024-08-17 15:31:50|640.48|632.48|640.55|632.55|640.55|632.55|640.48|632.48|3
1723908720000|2024-08-17 15:32:00|640.57|632.57|640.92|632.92|640.92|632.92|640.57|632.57|8
1723908730000|2024-08-17 15:32:10|640.71|632.71|640.77|632.77|640.95|632.95|640.71|632.71|18
1723908740000|2024-08-17 15:32:20|640.76|632.76|640.8|632.8|640.8|632.8|640.74|632.74|16
1723908750000|2024-08-17 15:32:30|640.79|632.79|640.76|632.76|640.8|632.8|640.76|632.76|10
1723908760000|2024-08-17 15:32:40|640.79|632.79|640.79|632.79|640.79|632.79|640.77|632.77|7
1723908770000|2024-08-17 15:32:50|640.77|632.77|641.04|633.04|641.04|633.04|640.77|632.77|10
1723908780000|2024-08-17 15:33:00|641.02|633.02|640.97|632.97|641.02|633.02|640.97|632.97|7
1723908790000|2024-08-17 15:33:10|640.99|632.99|640.8|632.8|640.99|632.99|640.79|632.79|11
1723908800000|2024-08-17 15:33:20|640.79|632.79|640.8|632.8|640.8|632.8|640.64|632.64|11
1723908810000|2024-08-17 15:33:30|640.79|632.79|640.97|632.97|640.97|632.97|640.75|632.75|11
1723908820000|2024-08-17 15:33:40|640.99|632.99|640.97|632.97|640.99|632.99|640.95|632.95|8
1723908830000|2024-08-17 15:33:50|640.99|632.99|641.2|633.2|641.24|633.24|640.99|632.99|10
1723908840000|2024-08-17 15:34:00|641.21|633.21|641.37|633.37|641.4|633.4|641.21|633.21|12
1723908850000|2024-08-17 15:34:10|641.33|633.33|641.36|633.36|641.37|633.37|641.21|633.21|8
1723908860000|2024-08-17 15:34:20|641.32|633.32|641.33|633.33|641.34|633.34|641.25|633.25|7
1723908870000|2024-08-17 15:34:30|641.32|633.32|641.37|633.37|641.37|633.37|641.28|633.28|8
1723908880000|2024-08-17 15:34:40|641.6|633.6|641.52|633.52|641.62|633.62|641.52|633.52|10
1723908890000|2024-08-17 15:34:50|641.56|633.56|641.58|633.58|641.6|633.6|641.54|633.54|10
1723908900000|2024-08-17 15:35:00|641.56|633.56|641.51|633.51|641.56|633.56|641.39|633.39|10
1723908910000|2024-08-17 15:35:10|641.49|633.49|641.46|633.46|641.49|633.49|641.46|633.46|3
1723908920000|2024-08-17 15:35:20|641.48|633.48|641.24|633.24|641.54|633.54|641.24|633.24|13
1723908930000|2024-08-17 15:35:30|641.28|633.28|641.22|633.22|641.28|633.28|641.17|633.17|15
1723908940000|2024-08-17 15:35:40|641.25|633.25|641.49|633.49|641.49|633.49|641.25|633.25|10
1723908950000|2024-08-17 15:35:50|641.47|633.47|641.22|633.22|641.48|633.48|641.19|633.19|14
1723908960000|2024-08-17 15:36:00|641.2|633.2|641.12|633.12|641.2|633.2|641.12|633.12|8
1723908970000|2024-08-17 15:36:10|641.07|633.07|640.89|632.89|641.07|633.07|640.83|632.83|9
1723908980000|2024-08-17 15:36:20|640.87|632.87|640.89|632.89|640.89|632.89|640.85|632.85|6
1723908990000|2024-08-17 15:36:30|640.86|632.86|640.8|632.8|640.86|632.86|640.8|632.8|2
1723909000000|2024-08-17 15:36:40|640.82|632.82|640.88|632.88|640.88|632.88|640.75|632.75|10
1723909010000|2024-08-17 15:36:50|640.86|632.86|640.86|632.86|640.88|632.88|640.86|632.86|5
1723909020000|2024-08-17 15:37:00|640.88|632.88|640.67|632.67|640.88|632.88|640.62|632.62|15
1723909030000|2024-08-17 15:37:10|640.66|632.66|640.67|632.67|640.69|632.69|640.66|632.66|8
1723909040000|2024-08-17 15:37:20|640.69|632.69|640.75|632.75|640.75|632.75|640.67|632.67|7
1723909050000|2024-08-17 15:37:30|640.8|632.8|641.04|633.04|641.04|633.04|640.8|632.8|6
1723909060000|2024-08-17 15:37:40|641.05|633.05|641.1|633.1|641.12|633.12|641.05|633.05|10
1723909070000|2024-08-17 15:37:50|641.12|633.12|641.09|633.09|641.17|633.17|641.09|633.09|8
1723909080000|2024-08-17 15:38:00|641.07|633.07|641.06|633.06|641.07|633.07|641.02|633.02|5
1723909090000|2024-08-17 15:38:10|641.07|633.07|641.07|633.07|641.07|633.07|641.07|633.07|1
1723909100000|2024-08-17 15:38:20|641.06|633.06|641.2|633.2|641.2|633.2|641.06|633.06|10
1723909110000|2024-08-17 15:38:30|641.17|633.17|641.15|633.15|641.2|633.2|641.1|633.1|9
1723909120000|2024-08-17 15:38:40|641.14|633.14|641.2|633.2|641.2|633.2|641.14|633.14|4
1723909130000|2024-08-17 15:38:50|641.27|633.27|641.5|633.5|641.5|633.5|641.27|633.27|24
1723909140000|2024-08-17 15:39:00|641.51|633.51|641.52|633.52|641.55|633.55|641.5|633.5|15
1723909150000|2024-08-17 15:39:10|641.55|633.55|641.47|633.47|641.55|633.55|641.38|633.38|14
1723909160000|2024-08-17 15:39:20|641.49|633.49|641.72|633.72|641.73|633.73|641.49|633.49|11
1723909170000|2024-08-17 15:39:30|641.7|633.7|641.79|633.79|641.79|633.79|641.69|633.69|16
1723909180000|2024-08-17 15:39:40|641.8|633.8|641.79|633.79|641.8|633.8|641.79|633.79|2
1723909190000|2024-08-17 15:39:50|641.78|633.78|641.4|633.4|641.78|633.78|641.37|633.37|12
1723909200000|2024-08-17 15:40:00|641.42|633.42|641.5|633.5|641.55|633.55|641.42|633.42|11
1723909210000|2024-08-17 15:40:10|641.52|633.52|641.3|633.3|641.52|633.52|641.29|633.29|14
1723909220000|2024-08-17 15:40:20|641.29|633.29|641.32|633.32|641.32|633.32|641.29|633.29|5
1723909240000|2024-08-17 15:40:40|641.36|633.36|641.42|633.42|641.51|633.51|641.36|633.36|13
1723909250000|2024-08-17 15:40:50|641.41|633.41|641.31|633.31|641.42|633.42|641.31|633.31|10
1723909260000|2024-08-17 15:41:00|641.3|633.3|641.32|633.32|641.32|633.32|641.04|633.04|19
1723909270000|2024-08-17 15:41:10|641.3|633.3|640.99|632.99|641.32|633.32|640.97|632.97|23
1723909280000|2024-08-17 15:41:20|640.95|632.95|640.83|632.83|640.95|632.95|640.82|632.82|4
1723909290000|2024-08-17 15:41:30|640.77|632.77|640.56|632.56|640.77|632.77|640.56|632.56|8
1723909300000|2024-08-17 15:41:40|640.5|632.5|640.5|632.5|640.52|632.52|640.47|632.47|9
1723909310000|2024-08-17 15:41:50|640.49|632.49|640.35|632.35|640.49|632.49|640.32|632.32|6
1723909320000|2024-08-17 15:42:00|640.32|632.32|640.11|632.11|640.32|632.32|640.1|632.1|9
1723909330000|2024-08-17 15:42:10|640.07|632.07|640.12|632.12|640.12|632.12|640.07|632.07|2
1723909340000|2024-08-17 15:42:20|640.07|632.07|640.32|632.32|640.32|632.32|640.02|632.02|14
1723909350000|2024-08-17 15:42:30|640.41|632.41|640.19|632.19|640.47|632.47|640.19|632.19|10
1723909360000|2024-08-17 15:42:40|640.15|632.15|640.05|632.05|640.15|632.15|640.03|632.03|8
1723909370000|2024-08-17 15:42:50|640|632|640|632|640|632|639.95|631.95|5
1723909380000|2024-08-17 15:43:00|639.82|631.82|639.86|631.86|639.86|631.86|639.8|631.8|4
1723909390000|2024-08-17 15:43:10|639.82|631.82|639.72|631.72|639.82|631.82|639.72|631.72|4
1723909400000|2024-08-17 15:43:20|639.68|631.68|639.64|631.64|639.68|631.68|639.59|631.59|3
1723909410000|2024-08-17 15:43:30|639.59|631.59|639.64|631.64|639.64|631.64|639.59|631.59|2
1723909420000|2024-08-17 15:43:40|639.67|631.67|639.75|631.75|639.75|631.75|639.67|631.67|4
1723909430000|2024-08-17 15:43:50|639.72|631.72|639.72|631.72|639.72|631.72|639.72|631.72|1
1723909440000|2024-08-17 15:44:00|639.75|631.75|639.72|631.72|639.75|631.75|639.72|631.72|2
1723909450000|2024-08-17 15:44:10|639.75|631.75|639.99|631.99|639.99|631.99|639.75|631.75|5
1723909470000|2024-08-17 15:44:30|640.01|632.01|639.92|631.92|640.06|632.06|639.92|631.92|9
1723909480000|2024-08-17 15:44:40|639.91|631.91|639.57|631.57|639.91|631.91|639.57|631.57|9
1723909490000|2024-08-17 15:44:50|639.55|631.55|639.39|631.39|639.56|631.56|639.31|631.31|8
1723909500000|2024-08-17 15:45:00|639.43|631.43|639.68|631.68|639.68|631.68|639.43|631.43|9
1723909510000|2024-08-17 15:45:10|639.66|631.66|639.59|631.59|639.66|631.66|639.59|631.59|3
1723909520000|2024-08-17 15:45:20|639.62|631.62|639.85|631.85|639.85|631.85|639.62|631.62|16
1723909530000|2024-08-17 15:45:30|639.88|631.88|639.87|631.87|640|632|639.86|631.86|11
1723909540000|2024-08-17 15:45:40|639.88|631.88|639.78|631.78|639.88|631.88|639.78|631.78|5
1723909550000|2024-08-17 15:45:50|639.76|631.76|639.67|631.67|639.76|631.76|639.67|631.67|7
1723909560000|2024-08-17 15:46:00|639.69|631.69|639.79|631.79|639.85|631.85|639.59|631.59|27
1723909570000|2024-08-17 15:46:10|639.77|631.77|639.52|631.52|639.77|631.77|639.43|631.43|10
1723909580000|2024-08-17 15:46:20|639.56|631.56|639.43|631.43|639.65|631.65|639.43|631.43|8
1723909590000|2024-08-17 15:46:30|639.38|631.38|639.39|631.39|639.39|631.39|639.3|631.3|8
1723909600000|2024-08-17 15:46:40|639.37|631.37|639.42|631.42|639.42|631.42|639.37|631.37|2
1723909610000|2024-08-17 15:46:50|639.37|631.37|639.56|631.56|639.59|631.59|639.37|631.37|11
1723909620000|2024-08-17 15:47:00|639.52|631.52|639.45|631.45|639.56|631.56|639.35|631.35|12
1723909630000|2024-08-17 15:47:10|639.43|631.43|639.48|631.48|639.48|631.48|639.43|631.43|5
1723909650000|2024-08-17 15:47:30|639.43|631.43|639.4|631.4|639.48|631.48|639.4|631.4|6
1723909660000|2024-08-17 15:47:40|639.35|631.35|639.4|631.4|639.42|631.42|639.35|631.35|6
1723909670000|2024-08-17 15:47:50|639.39|631.39|639.52|631.52|639.56|631.56|639.39|631.39|5
1723909680000|2024-08-17 15:48:00|639.48|631.48|639.37|631.37|639.48|631.48|639.35|631.35|8
1723909690000|2024-08-17 15:48:10|639.35|631.35|639.37|631.37|639.42|631.42|639.3|631.3|6
1723909700000|2024-08-17 15:48:20|639.35|631.35|639.28|631.28|639.39|631.39|639.27|631.27|7
1723909710000|2024-08-17 15:48:30|639.27|631.27|639.26|631.26|639.27|631.27|639.26|631.26|2
1723909720000|2024-08-17 15:48:40|639.27|631.27|639.37|631.37|639.4|631.4|639.26|631.26|9
1723909740000|2024-08-17 15:49:00|639.35|631.35|639.42|631.42|639.42|631.42|639.35|631.35|3
1723909750000|2024-08-17 15:49:10|639.35|631.35|638.94|630.94|639.35|631.35|638.93|630.93|9
1723909760000|2024-08-17 15:49:20|638.98|630.98|638.92|630.92|638.98|630.98|638.85|630.85|7
1723909770000|2024-08-17 15:49:30|638.87|630.87|638.94|630.94|638.98|630.98|638.87|630.87|4
1723909780000|2024-08-17 15:49:40|638.89|630.89|638.89|630.89|638.89|630.89|638.89|630.89|1
1723909790000|2024-08-17 15:49:50|638.88|630.88|638.89|630.89|638.89|630.89|638.88|630.88|2
1723909800000|2024-08-17 15:50:00|638.88|630.88|638.85|630.85|638.98|630.98|638.85|630.85|7
1723909820000|2024-08-17 15:50:20|638.78|630.78|638.7|630.7|638.79|630.79|638.7|630.7|5
1723909830000|2024-08-17 15:50:30|638.85|630.85|638.76|630.76|638.92|630.92|638.76|630.76|10
1723909840000|2024-08-17 15:50:40|638.74|630.74|638.73|630.73|638.74|630.74|638.73|630.73|2
1723909850000|2024-08-17 15:50:50|638.78|630.78|638.85|630.85|638.85|630.85|638.78|630.78|7
1723909860000|2024-08-17 15:51:00|638.8|630.8|638.36|630.36|638.8|630.8|638.35|630.35|8
1723909870000|2024-08-17 15:51:10|638.35|630.35|638.12|630.12|638.35|630.35|638.08|630.08|8
1723909880000|2024-08-17 15:51:20|638.15|630.15|638.15|630.15|638.15|630.15|638.12|630.12|3
1723909890000|2024-08-17 15:51:30|638.12|630.12|638.12|630.12|638.12|630.12|638.12|630.12|1
1723909900000|2024-08-17 15:51:40|638.24|630.24|638.28|630.28|638.28|630.28|638.23|630.23|5
1723909920000|2024-08-17 15:52:00|638.35|630.35|638.32|630.32|638.36|630.36|638.32|630.32|6
1723909930000|2024-08-17 15:52:10|638.36|630.36|638.56|630.56|638.59|630.59|638.36|630.36|7
1723909940000|2024-08-17 15:52:20|638.62|630.62|638.59|630.59|638.62|630.62|638.59|630.59|2
1723909950000|2024-08-17 15:52:30|638.62|630.62|638.62|630.62|638.62|630.62|638.62|630.62|1
1723909960000|2024-08-17 15:52:40|638.59|630.59|638.59|630.59|638.59|630.59|638.59|630.59|1
1723909970000|2024-08-17 15:52:50|638.45|630.45|638.28|630.28|638.45|630.45|638.28|630.28|4
1723909980000|2024-08-17 15:53:00|638.27|630.27|638.28|630.28|638.32|630.32|638.27|630.27|8
1723909990000|2024-08-17 15:53:10|638.27|630.27|638.32|630.32|638.35|630.35|638.23|630.23|6
1723910000000|2024-08-17 15:53:20|638.31|630.31|638.56|630.56|638.56|630.56|638.28|630.28|9
1723910010000|2024-08-17 15:53:30|638.59|630.59|638.55|630.55|638.59|630.59|638.55|630.55|2
1723910020000|2024-08-17 15:53:40|638.49|630.49|638.42|630.42|638.52|630.52|638.39|630.39|6
1723910030000|2024-08-17 15:53:50|638.44|630.44|638.44|630.44|638.49|630.49|638.41|630.41|11
1723910040000|2024-08-17 15:54:00|638.42|630.42|638.39|630.39|638.44|630.44|638.39|630.39|6
1723910050000|2024-08-17 15:54:10|638.42|630.42|638.39|630.39|638.42|630.42|638.39|630.39|2
1723910060000|2024-08-17 15:54:20|638.35|630.35|638.18|630.18|638.35|630.35|638.16|630.16|6
1723910070000|2024-08-17 15:54:30|638.16|630.16|638.12|630.12|638.18|630.18|638.12|630.12|4
1723910080000|2024-08-17 15:54:40|638.15|630.15|638.15|630.15|638.15|630.15|638.12|630.12|5
1723910090000|2024-08-17 15:54:50|638|630|637.86|629.86|638|630|637.84|629.84|7
1723910100000|2024-08-17 15:55:00|637.87|629.87|638.06|630.06|638.06|630.06|637.87|629.87|5
1723910130000|2024-08-17 15:55:30|638.05|630.05|637.96|629.96|638.05|630.05|637.95|629.95|4
1723910140000|2024-08-17 15:55:40|637.97|629.97|638.25|630.25|638.25|630.25|637.97|629.97|4
1723910150000|2024-08-17 15:55:50|638.26|630.26|638.42|630.42|638.42|630.42|638.26|630.26|6
1723910160000|2024-08-17 15:56:00|638.39|630.39|638.07|630.07|638.39|630.39|638.07|630.07|6
1723910170000|2024-08-17 15:56:10|638.09|630.09|637.95|629.95|638.09|630.09|637.95|629.95|7
1723910190000|2024-08-17 15:56:30|637.97|629.97|638.05|630.05|638.09|630.09|637.97|629.97|8
1723910200000|2024-08-17 15:56:40|638.03|630.03|637.84|629.84|638.04|630.04|637.82|629.82|11
1723910210000|2024-08-17 15:56:50|637.86|629.86|637.91|629.91|637.97|629.97|637.86|629.86|8
1723910220000|2024-08-17 15:57:00|637.94|629.94|637.71|629.71|637.99|629.99|637.68|629.68|23
1723910230000|2024-08-17 15:57:10|637.67|629.67|637.67|629.67|637.72|629.72|637.63|629.63|12
1723910240000|2024-08-17 15:57:20|637.72|629.72|637.89|629.89|637.91|629.91|637.72|629.72|9
1723910250000|2024-08-17 15:57:30|637.84|629.84|637.81|629.81|637.87|629.87|637.79|629.79|14
1723910260000|2024-08-17 15:57:40|637.82|629.82|637.82|629.82|637.82|629.82|637.82|629.82|1
1723910270000|2024-08-17 15:57:50|637.86|629.86|638.14|630.14|638.14|630.14|637.86|629.86|7
1723910280000|2024-08-17 15:58:00|638.17|630.17|638.22|630.22|638.22|630.22|638.17|630.17|5
1723910290000|2024-08-17 15:58:10|638.24|630.24|638.32|630.32|638.34|630.34|638.24|630.24|6
1723910300000|2024-08-17 15:58:20|638.3|630.3|638.31|630.31|638.34|630.34|638.29|630.29|8
1723910310000|2024-08-17 15:58:30|638.34|630.34|638.37|630.37|638.37|630.37|638.34|630.34|4
1723910320000|2024-08-17 15:58:40|638.39|630.39|638.55|630.55|638.57|630.57|638.39|630.39|6
1723910330000|2024-08-17 15:58:50|638.53|630.53|638.49|630.49|638.53|630.53|638.49|630.49|9
1723910340000|2024-08-17 15:59:00|638.47|630.47|638.39|630.39|638.47|630.47|638.38|630.38|4
1723910350000|2024-08-17 15:59:10|638.37|630.37|638.39|630.39|638.39|630.39|638.37|630.37|2
1723910360000|2024-08-17 15:59:20|638.37|630.37|637.91|629.91|638.37|630.37|637.9|629.9|17
1723910370000|2024-08-17 15:59:30|637.9|629.9|637.89|629.89|637.91|629.91|637.82|629.82|9
1723910380000|2024-08-17 15:59:40|637.84|629.84|637.72|629.72|637.84|629.84|637.72|629.72|2
1723910390000|2024-08-17 15:59:50|637.76|629.76|637.72|629.72|637.76|629.76|637.72|629.72|2
1723910400000|2024-08-17 16:00:00|637.71|629.71|638.15|630.15|638.15|630.15|637.71|629.71|14
1723910410000|2024-08-17 16:00:10|638.19|630.19|638.28|630.28|638.28|630.28|638.07|630.07|17
1723910420000|2024-08-17 16:00:20|638.26|630.26|638.34|630.34|638.41|630.41|638.26|630.26|26
1723910430000|2024-08-17 16:00:30|638.32|630.32|638.26|630.26|638.45|630.45|638.23|630.23|22
1723910440000|2024-08-17 16:00:40|638.22|630.22|638.49|630.49|638.49|630.49|638.2|630.2|19
1723910450000|2024-08-17 16:00:50|638.47|630.47|638.59|630.59|638.59|630.59|638.42|630.42|10
1723910460000|2024-08-17 16:01:00|638.57|630.57|638.74|630.74|638.74|630.74|638.57|630.57|7
1723910470000|2024-08-17 16:01:10|638.75|630.75|638.87|630.87|639.03|631.03|638.75|630.75|11
1723910480000|2024-08-17 16:01:20|638.9|630.9|638.8|630.8|638.95|630.95|638.77|630.77|10
1723910490000|2024-08-17 16:01:30|638.82|630.82|638.74|630.74|638.82|630.82|638.72|630.72|7
1723910500000|2024-08-17 16:01:40|638.57|630.57|638.17|630.17|638.57|630.57|638.17|630.17|16
1723910510000|2024-08-17 16:01:50|638.19|630.19|638.2|630.2|638.22|630.22|638.17|630.17|15
1723910520000|2024-08-17 16:02:00|638.22|630.22|638.95|630.95|638.95|630.95|638.2|630.2|14
1723910530000|2024-08-17 16:02:10|638.9|630.9|638.8|630.8|638.99|630.99|638.79|630.79|10
1723910540000|2024-08-17 16:02:20|638.79|630.79|638.42|630.42|638.79|630.79|638.42|630.42|18
1723910550000|2024-08-17 16:02:30|638.4|630.4|638.52|630.52|638.54|630.54|638.34|630.34|10
1723910560000|2024-08-17 16:02:40|638.54|630.54|638.67|630.67|638.67|630.67|638.52|630.52|12
1723910570000|2024-08-17 16:02:50|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|3
1723910580000|2024-08-17 16:03:00|638.73|630.73|638.82|630.82|638.82|630.82|638.73|630.73|5
1723910590000|2024-08-17 16:03:10|638.83|630.83|638.9|630.9|638.91|630.91|638.83|630.83|7
1723910600000|2024-08-17 16:03:20|638.94|630.94|639.16|631.16|639.16|631.16|638.94|630.94|6
1723910610000|2024-08-17 16:03:30|639.19|631.19|639.45|631.45|639.46|631.46|639.19|631.19|8
1723910620000|2024-08-17 16:03:40|639.5|631.5|639.72|631.72|639.72|631.72|639.46|631.46|5
1723910630000|2024-08-17 16:03:50|639.78|631.78|639.65|631.65|639.8|631.8|639.65|631.65|10
1723910640000|2024-08-17 16:04:00|639.64|631.64|641|633|641.08|633.08|639.64|631.64|24
1723910650000|2024-08-17 16:04:10|641.01|633.01|640.97|632.97|641.11|633.11|640.9|632.9|17
1723910660000|2024-08-17 16:04:20|640.95|632.95|640.94|632.94|640.96|632.96|640.9|632.9|11
1723910670000|2024-08-17 16:04:30|640.96|632.96|641.01|633.01|641.02|633.02|640.94|632.94|14
1723910680000|2024-08-17 16:04:40|640.98|632.98|640.71|632.71|641.04|633.04|640.71|632.71|10
1723910690000|2024-08-17 16:04:50|640.72|632.72|640.7|632.7|640.77|632.77|640.67|632.67|13
1723910700000|2024-08-17 16:05:00|640.69|632.69|640.8|632.8|640.88|632.88|640.69|632.69|18
1723910710000|2024-08-17 16:05:10|640.83|632.83|640.72|632.72|640.83|632.83|640.72|632.72|12
1723910720000|2024-08-17 16:05:20|640.71|632.71|640.67|632.67|640.71|632.71|640.57|632.57|11
1723910730000|2024-08-17 16:05:30|640.7|632.7|640.69|632.69|640.72|632.72|640.67|632.67|13
1723910740000|2024-08-17 16:05:40|640.72|632.72|640.69|632.69|640.72|632.72|640.69|632.69|3
1723910750000|2024-08-17 16:05:50|640.79|632.79|640.65|632.65|640.82|632.82|640.63|632.63|19
1723910760000|2024-08-17 16:06:00|640.68|632.68|640.25|632.25|640.71|632.71|640.25|632.25|18
1723910770000|2024-08-17 16:06:10|640.12|632.12|639.82|631.82|640.12|632.12|639.76|631.76|25
1723910780000|2024-08-17 16:06:20|639.85|631.85|639.82|631.82|639.85|631.85|639.8|631.8|4
1723910790000|2024-08-17 16:06:30|639.8|631.8|639.8|631.8|639.81|631.81|639.77|631.77|6
1723910800000|2024-08-17 16:06:40|639.81|631.81|639.54|631.54|639.81|631.81|639.52|631.52|22
1723910810000|2024-08-17 16:06:50|639.6|631.6|640.79|632.79|640.82|632.82|639.59|631.59|17
1723910820000|2024-08-17 16:07:00|640.81|632.81|640.55|632.55|640.81|632.81|640.5|632.5|19
1723910830000|2024-08-17 16:07:10|640.54|632.54|640.4|632.4|640.59|632.59|640.36|632.36|20
1723910840000|2024-08-17 16:07:20|640.41|632.41|640.4|632.4|640.59|632.59|640.4|632.4|19
1723910850000|2024-08-17 16:07:30|640.41|632.41|640.31|632.31|640.41|632.41|640.31|632.31|10
1723910860000|2024-08-17 16:07:40|640.32|632.32|640.32|632.32|640.33|632.33|640.29|632.29|15
1723910870000|2024-08-17 16:07:50|640.3|632.3|640.4|632.4|640.4|632.4|640.29|632.29|10
1723910880000|2024-08-17 16:08:00|640.39|632.39|641.01|633.01|641.01|633.01|640.39|632.39|19
1723910890000|2024-08-17 16:08:10|640.99|632.99|640.62|632.62|641|633|640.62|632.62|19
1723910900000|2024-08-17 16:08:20|640.6|632.6|640.6|632.6|640.61|632.61|640.57|632.57|9
1723910910000|2024-08-17 16:08:30|640.61|632.61|640.7|632.7|640.75|632.75|640.61|632.61|10
1723910920000|2024-08-17 16:08:40|640.71|632.71|640.6|632.6|640.71|632.71|640.6|632.6|5
1723910930000|2024-08-17 16:08:50|640.61|632.61|640.65|632.65|640.65|632.65|640.61|632.61|3
1723910940000|2024-08-17 16:09:00|640.7|632.7|640.49|632.49|640.72|632.72|640.49|632.49|17
1723910950000|2024-08-17 16:09:10|641.39|633.39|641.74|633.74|641.81|633.81|641.39|633.39|11
1723910960000|2024-08-17 16:09:20|641.75|633.75|641.07|633.07|641.77|633.77|641.02|633.02|19
1723910970000|2024-08-17 16:09:30|641.1|633.1|641.07|633.07|641.1|633.1|641.07|633.07|2
1723910980000|2024-08-17 16:09:40|641.05|633.05|641.07|633.07|641.1|633.1|641|633|9
1723910990000|2024-08-17 16:09:50|641.05|633.05|641.07|633.07|641.07|633.07|641|633|5
1723911000000|2024-08-17 16:10:00|641.09|633.09|641.1|633.1|641.12|633.12|641.07|633.07|10
1723911010000|2024-08-17 16:10:10|641.07|633.07|641.19|633.19|641.19|633.19|641.07|633.07|7
1723911020000|2024-08-17 16:10:20|641.17|633.17|641.17|633.17|641.24|633.24|641.12|633.12|11
1723911030000|2024-08-17 16:10:30|641.19|633.19|641.27|633.27|641.27|633.27|641.17|633.17|15
1723911040000|2024-08-17 16:10:40|641.29|633.29|641.62|633.62|641.63|633.63|641.29|633.29|15
1723911050000|2024-08-17 16:10:50|641.6|633.6|641.63|633.63|641.8|633.8|641.6|633.6|9
1723911060000|2024-08-17 16:11:00|641.62|633.62|641.69|633.69|641.7|633.7|641.56|633.56|9
1723911070000|2024-08-17 16:11:10|641.67|633.67|642.3|634.3|642.7|634.7|641.67|633.67|20
1723911080000|2024-08-17 16:11:20|642.26|634.26|642.13|634.13|642.26|634.26|642.07|634.07|13
1723911090000|2024-08-17 16:11:30|642.12|634.12|642.12|634.12|642.13|634.13|642.1|634.1|5
1723911100000|2024-08-17 16:11:40|642.13|634.13|642.12|634.12|642.13|634.13|642.1|634.1|4
1723911110000|2024-08-17 16:11:50|642.15|634.15|641.91|633.91|642.15|634.15|641.84|633.84|15
1723911120000|2024-08-17 16:12:00|641.89|633.89|641.97|633.97|642.09|634.09|641.89|633.89|23
1723911130000|2024-08-17 16:12:10|641.95|633.95|641.81|633.81|641.95|633.95|641.75|633.75|17
1723911140000|2024-08-17 16:12:20|641.84|633.84|642|634|642|634|641.84|633.84|7
1723911150000|2024-08-17 16:12:30|642.01|634.01|642.1|634.1|642.11|634.11|642.01|634.01|6
1723911160000|2024-08-17 16:12:40|642.11|634.11|642.41|634.41|642.41|634.41|642.11|634.11|8
1723911170000|2024-08-17 16:12:50|642.45|634.45|642.66|634.66|642.66|634.66|642.45|634.45|13
1723911180000|2024-08-17 16:13:00|642.67|634.67|642.2|634.2|642.67|634.67|642.13|634.13|19
1723911190000|2024-08-17 16:13:10|642.21|634.21|642.12|634.12|642.25|634.25|642.12|634.12|6
1723911200000|2024-08-17 16:13:20|642.15|634.15|640.33|632.33|642.15|634.15|640.32|632.32|27
1723911210000|2024-08-17 16:13:30|640.35|632.35|639.97|631.97|640.35|632.35|639.97|631.97|15
1723911220000|2024-08-17 16:13:40|639.98|631.98|640.05|632.05|640.2|632.2|639.98|631.98|20
1723911230000|2024-08-17 16:13:50|640.03|632.03|640.73|632.73|640.77|632.77|640.02|632.02|13
1723911240000|2024-08-17 16:14:00|640.75|632.75|640.65|632.65|640.77|632.77|640.63|632.63|17
1723911250000|2024-08-17 16:14:10|640.64|632.64|641.9|633.9|641.9|633.9|640.4|632.4|22
1723911260000|2024-08-17 16:14:20|641.76|633.76|641.65|633.65|641.76|633.76|641.37|633.37|22
1723911270000|2024-08-17 16:14:30|641.67|633.67|641.63|633.63|641.67|633.67|641.52|633.52|20
1723911280000|2024-08-17 16:14:40|641.62|633.62|641.6|633.6|641.62|633.62|641.6|633.6|4
1723911290000|2024-08-17 16:14:50|641.58|633.58|641.74|633.74|641.75|633.75|641.58|633.58|8
1723911300000|2024-08-17 16:15:00|641.72|633.72|641.64|633.64|641.72|633.72|641.55|633.55|14
1723911310000|2024-08-17 16:15:10|641.65|633.65|641.58|633.58|641.75|633.75|641.5|633.5|21
1723911320000|2024-08-17 16:15:20|641.55|633.55|641.15|633.15|641.57|633.57|641.13|633.13|15
1723911330000|2024-08-17 16:15:30|641.17|633.17|641.18|633.18|641.27|633.27|641.17|633.17|9
1723911340000|2024-08-17 16:15:40|641.22|633.22|641.4|633.4|641.42|633.42|641.22|633.22|10
1723911350000|2024-08-17 16:15:50|641.39|633.39|641.17|633.17|641.39|633.39|641.17|633.17|11
1723911360000|2024-08-17 16:16:00|641.19|633.19|641.17|633.17|641.32|633.32|641.12|633.12|20
1723911370000|2024-08-17 16:16:10|641.15|633.15|640.4|632.4|641.15|633.15|640.4|632.4|18
1723911380000|2024-08-17 16:16:20|640.38|632.38|640.35|632.35|640.38|632.38|640.3|632.3|9
1723911390000|2024-08-17 16:16:30|640.34|632.34|640.35|632.35|640.37|632.37|640.3|632.3|10
1723911400000|2024-08-17 16:16:40|640.34|632.34|640.3|632.3|640.34|632.34|640.3|632.3|3
1723911410000|2024-08-17 16:16:50|640.29|632.29|640.33|632.33|640.4|632.4|640.29|632.29|14
1723911420000|2024-08-17 16:17:00|640.32|632.32|640.34|632.34|640.4|632.4|640.32|632.32|15
1723911430000|2024-08-17 16:17:10|640.35|632.35|640.37|632.37|640.44|632.44|640.29|632.29|13
1723911440000|2024-08-17 16:17:20|640.39|632.39|640.42|632.42|640.44|632.44|640.37|632.37|10
1723911450000|2024-08-17 16:17:30|640.5|632.5|639.98|631.98|640.52|632.52|639.97|631.97|20
1723911460000|2024-08-17 16:17:40|640|632|640.38|632.38|640.38|632.38|640|632|12
1723911470000|2024-08-17 16:17:50|640.37|632.37|640.34|632.34|640.37|632.37|640.3|632.3|8
1723911480000|2024-08-17 16:18:00|640.32|632.32|640.14|632.14|640.32|632.32|640.14|632.14|18
1723911490000|2024-08-17 16:18:10|640.15|632.15|639.82|631.82|640.15|632.15|639.82|631.82|14
1723911500000|2024-08-17 16:18:20|639.84|631.84|639.7|631.7|639.84|631.84|639.7|631.7|4
1723911510000|2024-08-17 16:18:30|639.65|631.65|639.55|631.55|639.65|631.65|639.55|631.55|5
1723911520000|2024-08-17 16:18:40|639.53|631.53|639.58|631.58|639.58|631.58|639.53|631.53|4
1723911530000|2024-08-17 16:18:50|639.6|631.6|639.94|631.94|639.94|631.94|639.6|631.6|11
1723911540000|2024-08-17 16:19:00|639.9|631.9|639.82|631.82|640|632|639.82|631.82|8
1723911550000|2024-08-17 16:19:10|639.79|631.79|639.7|631.7|639.79|631.79|639.7|631.7|7
1723911560000|2024-08-17 16:19:20|639.72|631.72|639.95|631.95|639.97|631.97|639.72|631.72|11
1723911570000|2024-08-17 16:19:30|639.97|631.97|640.05|632.05|640.05|632.05|639.97|631.97|3
1723911580000|2024-08-17 16:19:40|640.04|632.04|640.07|632.07|640.07|632.07|640.04|632.04|3
1723911590000|2024-08-17 16:19:50|640.05|632.05|640.34|632.34|640.34|632.34|640.05|632.05|13
1723911600000|2024-08-17 16:20:00|640.37|632.37|640.34|632.34|640.38|632.38|640.34|632.34|5
1723911610000|2024-08-17 16:20:10|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723911620000|2024-08-17 16:20:20|640.44|632.44|640.64|632.64|640.64|632.64|640.44|632.44|7
1723911630000|2024-08-17 16:20:30|640.71|632.71|640.77|632.77|640.77|632.77|640.71|632.71|12
1723911640000|2024-08-17 16:20:40|640.75|632.75|640.62|632.62|640.77|632.77|640.6|632.6|17
1723911650000|2024-08-17 16:20:50|640.65|632.65|640.45|632.45|640.65|632.65|640.45|632.45|6
1723911660000|2024-08-17 16:21:00|640.47|632.47|640.47|632.47|640.47|632.47|640.47|632.47|1
1723911670000|2024-08-17 16:21:10|640.49|632.49|640.5|632.5|640.57|632.57|640.49|632.49|15
1723911680000|2024-08-17 16:21:20|640.49|632.49|640.75|632.75|640.75|632.75|640.49|632.49|5
1723911690000|2024-08-17 16:21:30|640.77|632.77|640.85|632.85|640.87|632.87|640.75|632.75|9
1723911700000|2024-08-17 16:21:40|640.87|632.87|640.65|632.65|640.87|632.87|640.62|632.62|15
1723911710000|2024-08-17 16:21:50|640.6|632.6|640.19|632.19|640.6|632.6|640.19|632.19|13
1723911720000|2024-08-17 16:22:00|640.2|632.2|640.3|632.3|640.32|632.32|640.2|632.2|15
1723911730000|2024-08-17 16:22:10|640.29|632.29|640.35|632.35|640.35|632.35|640.24|632.24|11
1723911740000|2024-08-17 16:22:20|640.34|632.34|640.37|632.37|640.37|632.37|640.32|632.32|9
1723911750000|2024-08-17 16:22:30|640.34|632.34|640.32|632.32|640.35|632.35|640.3|632.3|6
1723911760000|2024-08-17 16:22:40|640.34|632.34|640.32|632.32|640.37|632.37|640.32|632.32|10
1723911770000|2024-08-17 16:22:50|640.34|632.34|640.25|632.25|640.34|632.34|640.2|632.2|9
1723911780000|2024-08-17 16:23:00|640.27|632.27|640.42|632.42|640.44|632.44|640.25|632.25|12
1723911790000|2024-08-17 16:23:10|640.44|632.44|640.42|632.42|640.44|632.44|640.4|632.4|4
1723911800000|2024-08-17 16:23:20|640.44|632.44|640.42|632.42|640.45|632.45|640.42|632.42|4
1723911810000|2024-08-17 16:23:30|640.4|632.4|640.4|632.4|640.4|632.4|640.39|632.39|3
1723911820000|2024-08-17 16:23:40|640.42|632.42|640.42|632.42|640.45|632.45|640.42|632.42|4
1723911830000|2024-08-17 16:23:50|640.44|632.44|640.65|632.65|640.95|632.95|640.44|632.44|17
1723911840000|2024-08-17 16:24:00|640.64|632.64|640.44|632.44|640.65|632.65|640.4|632.4|11
1723911850000|2024-08-17 16:24:10|640.45|632.45|640.45|632.45|640.47|632.47|640.45|632.45|7
1723911860000|2024-08-17 16:24:20|640.43|632.43|640.45|632.45|640.45|632.45|640.43|632.43|2
1723911870000|2024-08-17 16:24:30|640.47|632.47|640.54|632.54|640.54|632.54|640.44|632.44|8
1723911880000|2024-08-17 16:24:40|640.55|632.55|640.4|632.4|640.69|632.69|640.4|632.4|14
1723911900000|2024-08-17 16:25:00|640.42|632.42|640.73|632.73|641.02|633.02|640.42|632.42|17
1723911910000|2024-08-17 16:25:10|640.72|632.72|640.75|632.75|640.75|632.75|640.7|632.7|11
1723911920000|2024-08-17 16:25:20|640.77|632.77|641.04|633.04|641.05|633.05|640.77|632.77|15
1723911930000|2024-08-17 16:25:30|641.05|633.05|641.3|633.3|641.3|633.3|641.04|633.04|8
1723911940000|2024-08-17 16:25:40|641.37|633.37|641.4|633.4|641.4|633.4|641.37|633.37|2
1723911950000|2024-08-17 16:25:50|641.37|633.37|641.35|633.35|641.4|633.4|641.35|633.35|6
1723911960000|2024-08-17 16:26:00|641.3|633.3|641.42|633.42|641.42|633.42|641.3|633.3|6
1723911970000|2024-08-17 16:26:10|641.4|633.4|641.3|633.3|641.4|633.4|641.3|633.3|4
1723911980000|2024-08-17 16:26:20|641.24|633.24|641.14|633.14|641.24|633.24|641.13|633.13|9
1723911990000|2024-08-17 16:26:30|641.15|633.15|641.12|633.12|641.15|633.15|641.12|633.12|7
1723912000000|2024-08-17 16:26:40|641.1|633.1|640.92|632.92|641.1|633.1|640.8|632.8|20
1723912010000|2024-08-17 16:26:50|640.9|632.9|640.87|632.87|640.9|632.9|640.84|632.84|9
1723912020000|2024-08-17 16:27:00|640.85|632.85|640.72|632.72|640.87|632.87|640.7|632.7|14
1723912030000|2024-08-17 16:27:10|640.7|632.7|640.57|632.57|640.7|632.7|640.49|632.49|11
1723912040000|2024-08-17 16:27:20|640.58|632.58|640.83|632.83|641.05|633.05|640.49|632.49|24
1723912050000|2024-08-17 16:27:30|640.56|632.56|640.52|632.52|640.59|632.59|640.45|632.45|14
1723912060000|2024-08-17 16:27:40|640.54|632.54|640.45|632.45|640.54|632.54|640.3|632.3|12
1723912070000|2024-08-17 16:27:50|640.47|632.47|640.55|632.55|640.55|632.55|640.47|632.47|7
1723912080000|2024-08-17 16:28:00|640.57|632.57|640.78|632.78|640.82|632.82|640.57|632.57|7
1723912090000|2024-08-17 16:28:10|640.84|632.84|640.95|632.95|640.95|632.95|640.84|632.84|4
1723912120000|2024-08-17 16:28:40|641.03|633.03|641.09|633.09|641.09|633.09|641.03|633.03|2
1723912130000|2024-08-17 16:28:50|641.23|633.23|641.37|633.37|641.37|633.37|641.2|633.2|3
1723912140000|2024-08-17 16:29:00|641.42|633.42|641.58|633.58|641.58|633.58|641.42|633.42|9
1723912150000|2024-08-17 16:29:10|641.6|633.6|641.76|633.76|641.76|633.76|641.6|633.6|4
1723912160000|2024-08-17 16:29:20|641.65|633.65|641.59|633.59|641.76|633.76|641.59|633.59|7
1723912170000|2024-08-17 16:29:30|641.63|633.63|641.45|633.45|641.63|633.63|641.45|633.45|6
1723912180000|2024-08-17 16:29:40|641.4|633.4|641.37|633.37|641.44|633.44|641.37|633.37|9
1723912190000|2024-08-17 16:29:50|641.39|633.39|641.37|633.37|641.4|633.4|641.3|633.3|10
1723912200000|2024-08-17 16:30:00|641.38|633.38|641.32|633.32|641.38|633.38|641.32|633.32|5
1723912210000|2024-08-17 16:30:10|641.34|633.34|641.3|633.3|641.35|633.35|641.3|633.3|5
1723912220000|2024-08-17 16:30:20|641.27|633.27|640.72|632.72|641.27|633.27|640.7|632.7|21
1723912230000|2024-08-17 16:30:30|640.7|632.7|640.52|632.52|640.7|632.7|640.48|632.48|14
1723912240000|2024-08-17 16:30:40|640.6|632.6|640.82|632.82|640.92|632.92|640.6|632.6|21
1723912250000|2024-08-17 16:30:50|640.8|632.8|640.79|632.79|640.84|632.84|640.79|632.79|7
1723912260000|2024-08-17 16:31:00|640.77|632.77|640.34|632.34|640.77|632.77|640.28|632.28|20
1723912270000|2024-08-17 16:31:10|640.35|632.35|640.66|632.66|640.75|632.75|640.35|632.35|19
1723912280000|2024-08-17 16:31:20|640.69|632.69|640.61|632.61|640.69|632.69|640.48|632.48|11
1723912290000|2024-08-17 16:31:30|640.6|632.6|640.6|632.6|640.61|632.61|640.56|632.56|5
1723912300000|2024-08-17 16:31:40|640.64|632.64|640.65|632.65|640.69|632.69|640.64|632.64|7
1723912310000|2024-08-17 16:31:50|640.67|632.67|640.67|632.67|640.69|632.69|640.67|632.67|3
1723912320000|2024-08-17 16:32:00|640.69|632.69|640.65|632.65|640.69|632.69|640.65|632.65|5
1723912330000|2024-08-17 16:32:10|640.67|632.67|640.6|632.6|640.74|632.74|640.6|632.6|8
1723912340000|2024-08-17 16:32:20|640.61|632.61|640.52|632.52|640.61|632.61|640.43|632.43|10
1723912350000|2024-08-17 16:32:30|640.56|632.56|640.59|632.59|640.59|632.59|640.52|632.52|4
1723912360000|2024-08-17 16:32:40|640.56|632.56|640.48|632.48|640.59|632.59|640.48|632.48|5
1723912380000|2024-08-17 16:33:00|640.43|632.43|640.28|632.28|640.45|632.45|640.28|632.28|6
1723912390000|2024-08-17 16:33:10|640.27|632.27|640.2|632.2|640.28|632.28|640.15|632.15|7
1723912400000|2024-08-17 16:33:20|639.97|631.97|640.27|632.27|640.27|632.27|639.9|631.9|17
1723912410000|2024-08-17 16:33:30|640.29|632.29|639.99|631.99|640.29|632.29|639.99|631.99|11
1723912420000|2024-08-17 16:33:40|639.97|631.97|639.72|631.72|639.97|631.97|639.69|631.69|12
1723912430000|2024-08-17 16:33:50|639.7|631.7|639.77|631.77|639.87|631.87|639.67|631.67|15
1723912440000|2024-08-17 16:34:00|639.79|631.79|639.59|631.59|639.85|631.85|639.57|631.57|18
1723912450000|2024-08-17 16:34:10|639.57|631.57|639.65|631.65|639.7|631.7|639.57|631.57|8
1723912460000|2024-08-17 16:34:20|639.67|631.67|639.7|631.7|639.78|631.78|639.64|631.64|9
1723912470000|2024-08-17 16:34:30|639.69|631.69|639.69|631.69|639.69|631.69|639.67|631.67|3
1723912480000|2024-08-17 16:34:40|639.7|631.7|639.92|631.92|639.92|631.92|639.67|631.67|9
1723912490000|2024-08-17 16:34:50|639.97|631.97|639.97|631.97|639.97|631.97|639.92|631.92|10
1723912500000|2024-08-17 16:35:00|640|632|639.7|631.7|640|632|639.69|631.69|10
1723912510000|2024-08-17 16:35:10|639.72|631.72|639.97|631.97|639.97|631.97|639.72|631.72|15
1723912520000|2024-08-17 16:35:20|639.95|631.95|640.17|632.17|640.17|632.17|639.93|631.93|10
1723912530000|2024-08-17 16:35:30|640.19|632.19|640.22|632.22|640.22|632.22|640.17|632.17|4
1723912540000|2024-08-17 16:35:40|640.25|632.25|640.39|632.39|640.39|632.39|640.25|632.25|3
1723912550000|2024-08-17 16:35:50|640.43|632.43|640.88|632.88|640.88|632.88|640.39|632.39|12
1723912560000|2024-08-17 16:36:00|640.87|632.87|640.87|632.87|640.87|632.87|640.87|632.87|1
1723912570000|2024-08-17 16:36:10|640.85|632.85|641.02|633.02|641.02|633.02|640.85|632.85|8
1723912580000|2024-08-17 16:36:20|641.05|633.05|641.05|633.05|641.13|633.13|641.05|633.05|8
1723912590000|2024-08-17 16:36:30|641.08|633.08|641.08|633.08|641.08|633.08|641.08|633.08|1
1723912600000|2024-08-17 16:36:40|641.09|633.09|641.4|633.4|641.42|633.42|641.09|633.09|8
1723912610000|2024-08-17 16:36:50|641.39|633.39|641.17|633.17|641.39|633.39|641.17|633.17|7
1723912620000|2024-08-17 16:37:00|641.19|633.19|641.39|633.39|641.42|633.42|641.17|633.17|26
1723912630000|2024-08-17 16:37:10|641.4|633.4|641.42|633.42|641.52|633.52|641.33|633.33|14
1723912640000|2024-08-17 16:37:20|641.4|633.4|641.2|633.2|641.4|633.4|641.2|633.2|9
1723912650000|2024-08-17 16:37:30|641.19|633.19|641.09|633.09|641.19|633.19|640.99|632.99|12
1723912660000|2024-08-17 16:37:40|641.07|633.07|640.99|632.99|641.07|633.07|640.93|632.93|12
1723912670000|2024-08-17 16:37:50|640.94|632.94|641.01|633.01|641.04|633.04|640.92|632.92|8
1723912680000|2024-08-17 16:38:00|640.98|632.98|641.05|633.05|641.05|633.05|640.95|632.95|7
1723912690000|2024-08-17 16:38:10|641.02|633.02|640.97|632.97|641.04|633.04|640.94|632.94|11
1723912700000|2024-08-17 16:38:20|640.95|632.95|640.95|632.95|640.97|632.97|640.92|632.92|6
1723912710000|2024-08-17 16:38:30|640.94|632.94|640.94|632.94|641.04|633.04|640.94|632.94|10
1723912720000|2024-08-17 16:38:40|640.9|632.9|640.9|632.9|640.92|632.92|640.85|632.85|8
1723912730000|2024-08-17 16:38:50|640.92|632.92|641.05|633.05|641.05|633.05|640.92|632.92|9
1723912740000|2024-08-17 16:39:00|641.13|633.13|641.28|633.28|641.3|633.3|641.13|633.13|15
1723912750000|2024-08-17 16:39:10|641.3|633.3|641.07|633.07|641.3|633.3|641.02|633.02|14
1723912760000|2024-08-17 16:39:20|641.04|633.04|641.1|633.1|641.1|633.1|641.04|633.04|15
1723912770000|2024-08-17 16:39:30|641.07|633.07|641.1|633.1|641.1|633.1|641.05|633.05|9
1723912780000|2024-08-17 16:39:40|641.07|633.07|641.05|633.05|641.09|633.09|641.02|633.02|11
1723912790000|2024-08-17 16:39:50|641.04|633.04|641.05|633.05|641.07|633.07|641.03|633.03|6
1723912800000|2024-08-17 16:40:00|641.07|633.07|641.05|633.05|641.14|633.14|641.03|633.03|9
1723912810000|2024-08-17 16:40:10|641.07|633.07|641.05|633.05|641.09|633.09|641.05|633.05|9
1723912820000|2024-08-17 16:40:20|641.07|633.07|640.84|632.84|641.07|633.07|640.84|632.84|7
1723912830000|2024-08-17 16:40:30|640.85|632.85|640.92|632.92|640.92|632.92|640.85|632.85|7
1723912840000|2024-08-17 16:40:40|640.9|632.9|640.72|632.72|640.9|632.9|640.72|632.72|14
1723912850000|2024-08-17 16:40:50|640.7|632.7|640.25|632.25|640.7|632.7|640.25|632.25|16
1723912860000|2024-08-17 16:41:00|640.22|632.22|640.12|632.12|640.24|632.24|640.09|632.09|10
1723912870000|2024-08-17 16:41:10|640.15|632.15|640.44|632.44|640.44|632.44|640.15|632.15|11
1723912880000|2024-08-17 16:41:20|640.42|632.42|640.48|632.48|640.5|632.5|640.4|632.4|13
1723912890000|2024-08-17 16:41:30|640.5|632.5|640.47|632.47|640.5|632.5|640.47|632.47|5
1723912910000|2024-08-17 16:41:50|640.48|632.48|640.62|632.62|640.72|632.72|640.48|632.48|11
1723912920000|2024-08-17 16:42:00|640.6|632.6|640.45|632.45|640.6|632.6|640.45|632.45|13
1723912930000|2024-08-17 16:42:10|640.49|632.49|640.47|632.47|640.5|632.5|640.47|632.47|6
1723912970000|2024-08-17 16:42:50|640.46|632.46|640.47|632.47|640.47|632.47|640.46|632.46|2
1723912980000|2024-08-17 16:43:00|640.25|632.25|640.22|632.22|640.25|632.25|640.2|632.2|8
1723912990000|2024-08-17 16:43:10|640.2|632.2|640.19|632.19|640.27|632.27|640.17|632.17|17
1723913000000|2024-08-17 16:43:20|640.17|632.17|640.15|632.15|640.17|632.17|640.13|632.13|5
1723913010000|2024-08-17 16:43:30|640.13|632.13|640|632|640.13|632.13|640|632|8
1723913020000|2024-08-17 16:43:40|639.99|631.99|639.77|631.77|639.99|631.99|639.77|631.77|11
1723913030000|2024-08-17 16:43:50|639.75|631.75|639.77|631.77|639.79|631.79|639.72|631.72|11
1723913040000|2024-08-17 16:44:00|639.75|631.75|639.53|631.53|639.75|631.75|639.52|631.52|15
1723913050000|2024-08-17 16:44:10|639.52|631.52|639.47|631.47|639.53|631.53|639.44|631.44|13
1723913060000|2024-08-17 16:44:20|639.45|631.45|639.39|631.39|639.45|631.45|639.37|631.37|13
1723913070000|2024-08-17 16:44:30|639.4|631.4|639.22|631.22|639.4|631.4|639.22|631.22|10
1723913080000|2024-08-17 16:44:40|639.2|631.2|639.15|631.15|639.2|631.2|639.13|631.13|9
1723913090000|2024-08-17 16:44:50|639.17|631.17|639.17|631.17|639.17|631.17|639.13|631.13|14
1723913100000|2024-08-17 16:45:00|639.15|631.15|639.08|631.08|639.17|631.17|639.07|631.07|16
1723913110000|2024-08-17 16:45:10|639.07|631.07|639.35|631.35|639.4|631.4|638.87|630.87|25
1723913120000|2024-08-17 16:45:20|639.32|631.32|639.25|631.25|639.33|631.33|639.13|631.13|16
1723913130000|2024-08-17 16:45:30|639.24|631.24|639.02|631.02|639.24|631.24|639.02|631.02|12
1723913140000|2024-08-17 16:45:40|639|631|638.95|630.95|639.03|631.03|638.95|630.95|10
1723913150000|2024-08-17 16:45:50|638.93|630.93|639.1|631.1|639.15|631.15|638.93|630.93|14
1723913160000|2024-08-17 16:46:00|639.09|631.09|639.24|631.24|639.25|631.25|639.09|631.09|12
1723913170000|2024-08-17 16:46:10|639.25|631.25|639.1|631.1|639.25|631.25|639.1|631.1|12
1723913180000|2024-08-17 16:46:20|639.12|631.12|639.13|631.13|639.17|631.17|639.12|631.12|21
1723913190000|2024-08-17 16:46:30|639.07|631.07|639.13|631.13|639.14|631.14|639.07|631.07|12
1723913200000|2024-08-17 16:46:40|639.12|631.12|639|631|639.12|631.12|639|631|8
1723913210000|2024-08-17 16:46:50|638.99|630.99|638.97|630.97|638.99|630.99|638.92|630.92|7
1723913220000|2024-08-17 16:47:00|638.95|630.95|638.99|630.99|638.99|630.99|638.94|630.94|7
1723913230000|2024-08-17 16:47:10|638.92|630.92|638.95|630.95|638.95|630.95|638.9|630.9|7
1723913240000|2024-08-17 16:47:20|638.94|630.94|638.83|630.83|638.95|630.95|638.8|630.8|11
1723913250000|2024-08-17 16:47:30|638.85|630.85|638.83|630.83|638.85|630.85|638.83|630.83|2
1723913260000|2024-08-17 16:47:40|638.82|630.82|639.11|631.11|639.11|631.11|638.8|630.8|10
1723913270000|2024-08-17 16:47:50|639.15|631.15|639.22|631.22|639.25|631.25|639.15|631.15|4
1723913280000|2024-08-17 16:48:00|639.24|631.24|639.22|631.22|639.24|631.24|639.22|631.22|2
1723913290000|2024-08-17 16:48:10|639.24|631.24|639.32|631.32|639.32|631.32|639.24|631.24|4
1723913300000|2024-08-17 16:48:20|639.35|631.35|639.37|631.37|639.38|631.38|639.35|631.35|3
1723913310000|2024-08-17 16:48:30|639.44|631.44|639.45|631.45|639.49|631.49|639.44|631.44|4
1723913320000|2024-08-17 16:48:40|639.4|631.4|639.27|631.27|639.4|631.4|639.27|631.27|4
1723913330000|2024-08-17 16:48:50|639.25|631.25|639.3|631.3|639.3|631.3|639.25|631.25|3
1723913340000|2024-08-17 16:49:00|639.29|631.29|639.32|631.32|639.32|631.32|639.29|631.29|5
1723913350000|2024-08-17 16:49:10|639.3|631.3|639.2|631.2|639.3|631.3|639.19|631.19|10
1723913360000|2024-08-17 16:49:20|639.22|631.22|639.27|631.27|639.3|631.3|639.22|631.22|7
1723913370000|2024-08-17 16:49:30|639.24|631.24|639.1|631.1|639.24|631.24|639.09|631.09|14
1723913380000|2024-08-17 16:49:40|639.09|631.09|639.1|631.1|639.1|631.1|639.03|631.03|4
1723913390000|2024-08-17 16:49:50|639.09|631.09|639.14|631.14|639.15|631.15|639.09|631.09|8
1723913400000|2024-08-17 16:50:00|639.12|631.12|639.32|631.32|639.32|631.32|639.12|631.12|11
1723913410000|2024-08-17 16:50:10|639.34|631.34|639.4|631.4|639.4|631.4|639.34|631.34|2
1723913420000|2024-08-17 16:50:20|639.42|631.42|639.57|631.57|639.58|631.58|639.42|631.42|9
1723913430000|2024-08-17 16:50:30|639.62|631.62|639.7|631.7|639.7|631.7|639.55|631.55|4
1723913440000|2024-08-17 16:50:40|639.68|631.68|639.67|631.67|639.69|631.69|639.67|631.67|4
1723913450000|2024-08-17 16:50:50|639.69|631.69|639.93|631.93|639.93|631.93|639.67|631.67|7
1723913460000|2024-08-17 16:51:00|639.92|631.92|640.09|632.09|640.09|632.09|639.92|631.92|8
1723913470000|2024-08-17 16:51:10|640.05|632.05|639.89|631.89|640.09|632.09|639.89|631.89|11
1723913480000|2024-08-17 16:51:20|639.87|631.87|640.22|632.22|640.26|632.26|639.87|631.87|15
1723913490000|2024-08-17 16:51:30|640.26|632.26|640.37|632.37|640.4|632.4|640.26|632.26|10
1723913500000|2024-08-17 16:51:40|640.34|632.34|640.3|632.3|640.44|632.44|640.3|632.3|11
1723913510000|2024-08-17 16:51:50|640.32|632.32|641.3|633.3|641.44|633.44|640.29|632.29|23
1723913520000|2024-08-17 16:52:00|641.32|633.32|641.71|633.71|641.71|633.71|641|633|26
1723913530000|2024-08-17 16:52:10|641.92|633.92|641.92|633.92|642|634|641.55|633.55|26
1723913540000|2024-08-17 16:52:20|641.89|633.89|641.25|633.25|641.89|633.89|641.14|633.14|33
1723913550000|2024-08-17 16:52:30|641.24|633.24|641.2|633.2|641.34|633.34|640.99|632.99|29
1723913560000|2024-08-17 16:52:40|641.13|633.13|641.82|633.82|641.82|633.82|641.05|633.05|20
1723913570000|2024-08-17 16:52:50|641.84|633.84|641.65|633.65|641.91|633.91|641.63|633.63|13
1723913580000|2024-08-17 16:53:00|641.68|633.68|641.65|633.65|641.77|633.77|641.65|633.65|23
1723913590000|2024-08-17 16:53:10|641.6|633.6|641.65|633.65|641.67|633.67|641.47|633.47|25
1723913600000|2024-08-17 16:53:20|641.63|633.63|641.62|633.62|641.82|633.82|641.59|633.59|17
1723913610000|2024-08-17 16:53:30|641.6|633.6|641.74|633.74|641.74|633.74|641.49|633.49|19
1723913620000|2024-08-17 16:53:40|641.75|633.75|642.06|634.06|642.06|634.06|641.75|633.75|13
1723913630000|2024-08-17 16:53:50|642.1|634.1|642.14|634.14|642.14|634.14|642.1|634.1|2
1723913640000|2024-08-17 16:54:00|642.1|634.1|641.72|633.72|642.1|634.1|641.72|633.72|16
1723913650000|2024-08-17 16:54:10|641.79|633.79|641.74|633.74|641.88|633.88|641.72|633.72|14
1723913660000|2024-08-17 16:54:20|641.75|633.75|641.77|633.77|641.85|633.85|641.73|633.73|10
1723913670000|2024-08-17 16:54:30|641.8|633.8|641.8|633.8|641.8|633.8|641.75|633.75|9
1723913680000|2024-08-17 16:54:40|641.82|633.82|641.75|633.75|641.84|633.84|641.74|633.74|9
1723913690000|2024-08-17 16:54:50|641.72|633.72|641.72|633.72|641.77|633.77|641.53|633.53|11
1723913700000|2024-08-17 16:55:00|641.75|633.75|641.64|633.64|641.79|633.79|641.55|633.55|25
1723913710000|2024-08-17 16:55:10|641.65|633.65|641.94|633.94|641.96|633.96|641.65|633.65|18
1723913720000|2024-08-17 16:55:20|641.97|633.97|641.9|633.9|641.99|633.99|641.85|633.85|15
1723913730000|2024-08-17 16:55:30|641.92|633.92|641.93|633.93|641.95|633.95|641.92|633.92|9
1723913740000|2024-08-17 16:55:40|641.95|633.95|641.73|633.73|641.95|633.95|641.7|633.7|19
1723913750000|2024-08-17 16:55:50|641.75|633.75|641.84|633.84|641.84|633.84|641.63|633.63|16
1723913760000|2024-08-17 16:56:00|641.82|633.82|641.54|633.54|641.82|633.82|641.54|633.54|18
1723913770000|2024-08-17 16:56:10|641.55|633.55|641.54|633.54|641.59|633.59|641.52|633.52|13
1723913780000|2024-08-17 16:56:20|641.55|633.55|641.57|633.57|641.59|633.59|641.54|633.54|17
1723913790000|2024-08-17 16:56:30|641.55|633.55|641.55|633.55|641.57|633.57|641.54|633.54|13
1723913800000|2024-08-17 16:56:40|641.54|633.54|641.65|633.65|641.67|633.67|641.54|633.54|21
1723913810000|2024-08-17 16:56:50|641.67|633.67|641.87|633.87|641.92|633.92|641.67|633.67|10
1723913820000|2024-08-17 16:57:00|641.89|633.89|641.9|633.9|641.95|633.95|641.89|633.89|9
1723913830000|2024-08-17 16:57:10|641.89|633.89|641.9|633.9|641.92|633.92|641.89|633.89|4
1723913840000|2024-08-17 16:57:20|641.92|633.92|642.02|634.02|642.02|634.02|641.92|633.92|5
1723913850000|2024-08-17 16:57:30|642.04|634.04|642.04|634.04|642.04|634.04|642.04|634.04|1
1723913860000|2024-08-17 16:57:40|642.02|634.02|642|634|642.02|634.02|641.97|633.97|4
1723913870000|2024-08-17 16:57:50|641.97|633.97|641.9|633.9|641.99|633.99|641.9|633.9|5
1723913880000|2024-08-17 16:58:00|641.92|633.92|641.94|633.94|641.94|633.94|641.92|633.92|4
1723913890000|2024-08-17 16:58:10|641.92|633.92|641.92|633.92|641.95|633.95|641.87|633.87|9
1723913900000|2024-08-17 16:58:20|641.9|633.9|641.9|633.9|641.9|633.9|641.89|633.89|3
1723913910000|2024-08-17 16:58:30|641.92|633.92|641.94|633.94|641.95|633.95|641.92|633.92|12
1723913920000|2024-08-17 16:58:40|641.95|633.95|641.92|633.92|641.95|633.95|641.92|633.92|3
1723913930000|2024-08-17 16:58:50|641.93|633.93|642.07|634.07|642.07|634.07|641.92|633.92|8
1723913940000|2024-08-17 16:59:00|642.03|634.03|642|634|642.03|634.03|641.99|633.99|4
1723913950000|2024-08-17 16:59:10|642.02|634.02|641.73|633.73|642.02|634.02|641.72|633.72|8
1723913960000|2024-08-17 16:59:20|641.75|633.75|641.82|633.82|641.85|633.85|641.73|633.73|19
1723913970000|2024-08-17 16:59:30|641.8|633.8|642.02|634.02|642.02|634.02|641.8|633.8|27
1723913980000|2024-08-17 16:59:40|642|634|642.02|634.02|642.02|634.02|642|634|22
1723913990000|2024-08-17 16:59:50|642|634|642.02|634.02|642.04|634.04|642|634|9
1723914000000|2024-08-17 17:00:00|642.04|634.04|642.1|634.1|642.14|634.14|642|634|19
1723914010000|2024-08-17 17:00:10|642.12|634.12|641.99|633.99|642.12|634.12|641.97|633.97|13
1723914020000|2024-08-17 17:00:20|641.97|633.97|642.5|634.5|642.5|634.5|641.97|633.97|19
1723914030000|2024-08-17 17:00:30|642.49|634.49|642.29|634.29|642.5|634.5|642.27|634.27|9
1723914040000|2024-08-17 17:00:40|642.27|634.27|642.17|634.17|642.49|634.49|642.17|634.17|23
1723914050000|2024-08-17 17:00:50|642.19|634.19|642.25|634.25|642.34|634.34|642.09|634.09|19
1723914060000|2024-08-17 17:01:00|642.32|634.32|642.2|634.2|642.54|634.54|642.15|634.15|24
1723914070000|2024-08-17 17:01:10|642.19|634.19|642.04|634.04|642.19|634.19|641.92|633.92|14
1723914080000|2024-08-17 17:01:20|642|634|641.65|633.65|642|634|641.64|633.64|16
1723914090000|2024-08-17 17:01:30|641.67|633.67|641.67|633.67|641.67|633.67|641.65|633.65|3
1723914100000|2024-08-17 17:01:40|641.68|633.68|641.74|633.74|641.74|633.74|641.68|633.68|3
1723914110000|2024-08-17 17:01:50|641.75|633.75|641.74|633.74|641.85|633.85|641.7|633.7|10
1723914120000|2024-08-17 17:02:00|641.72|633.72|641.72|633.72|641.74|633.74|641.64|633.64|10
1723914130000|2024-08-17 17:02:10|641.7|633.7|641.69|633.69|641.7|633.7|641.69|633.69|4
1723914140000|2024-08-17 17:02:20|641.67|633.67|641.6|633.6|641.67|633.67|641.6|633.6|3
1723914150000|2024-08-17 17:02:30|641.59|633.59|641.23|633.23|641.59|633.59|641.23|633.23|15
1723914160000|2024-08-17 17:02:40|641.17|633.17|641.35|633.35|641.35|633.35|641.07|633.07|13
1723914170000|2024-08-17 17:02:50|641.37|633.37|641.77|633.77|641.77|633.77|641.37|633.37|14
1723914180000|2024-08-17 17:03:00|641.75|633.75|641.55|633.55|641.75|633.75|641.53|633.53|16
1723914190000|2024-08-17 17:03:10|641.5|633.5|641.49|633.49|641.52|633.52|641.47|633.47|19
1723914200000|2024-08-17 17:03:20|641.5|633.5|641.54|633.54|641.55|633.55|641.49|633.49|9
1723914210000|2024-08-17 17:03:30|641.57|633.57|641.75|633.75|641.75|633.75|641.57|633.57|10
1723914220000|2024-08-17 17:03:40|641.77|633.77|641.87|633.87|641.87|633.87|641.77|633.77|3
1723914230000|2024-08-17 17:03:50|641.9|633.9|642.52|634.52|642.52|634.52|641.9|633.9|16
1723914240000|2024-08-17 17:04:00|642.53|634.53|642.47|634.47|642.56|634.56|642.45|634.45|9
1723914250000|2024-08-17 17:04:10|642.39|634.39|642.52|634.52|642.52|634.52|642.3|634.3|15
1723914260000|2024-08-17 17:04:20|642.5|634.5|642.68|634.68|642.68|634.68|642.48|634.48|3
1723914270000|2024-08-17 17:04:30|642.7|634.7|642.82|634.82|642.82|634.82|642.7|634.7|12
1723914280000|2024-08-17 17:04:40|642.84|634.84|643.14|635.14|643.14|635.14|642.84|634.84|9
1723914290000|2024-08-17 17:04:50|643.15|635.15|643.12|635.12|643.46|635.46|643.12|635.12|19
1723914300000|2024-08-17 17:05:00|643.09|635.09|642.83|634.83|643.09|635.09|642.83|634.83|18
1723914310000|2024-08-17 17:05:10|642.85|634.85|642.97|634.97|642.97|634.97|642.77|634.77|14
1723914320000|2024-08-17 17:05:20|642.95|634.95|643.22|635.22|643.22|635.22|642.95|634.95|10
1723914330000|2024-08-17 17:05:30|643.2|635.2|642.87|634.87|643.2|635.2|642.85|634.85|17
1723914340000|2024-08-17 17:05:40|642.85|634.85|642.9|634.9|642.93|634.93|642.79|634.79|9
1723914350000|2024-08-17 17:05:50|642.87|634.87|642.65|634.65|642.87|634.87|642.62|634.62|15
1723914360000|2024-08-17 17:06:00|642.67|634.67|642.79|634.79|642.79|634.79|642.67|634.67|5
1723914370000|2024-08-17 17:06:10|642.77|634.77|642.79|634.79|642.82|634.82|642.77|634.77|9
1723914380000|2024-08-17 17:06:20|642.77|634.77|642.74|634.74|642.79|634.79|642.73|634.73|11
1723914390000|2024-08-17 17:06:30|642.75|634.75|642.75|634.75|642.79|634.79|642.7|634.7|17
1723914400000|2024-08-17 17:06:40|642.72|634.72|642.62|634.62|642.72|634.72|642.57|634.57|9
1723914410000|2024-08-17 17:06:50|642.63|634.63|642.92|634.92|642.92|634.92|642.62|634.62|15
1723914420000|2024-08-17 17:07:00|642.93|634.93|643.2|635.2|643.2|635.2|642.93|634.93|12
1723914430000|2024-08-17 17:07:10|643.24|635.24|643.42|635.42|643.44|635.44|643.24|635.24|8
1723914440000|2024-08-17 17:07:20|643.44|635.44|643.5|635.5|643.5|635.5|643.44|635.44|5
1723914450000|2024-08-17 17:07:30|643.48|635.48|643.37|635.37|643.5|635.5|643.37|635.37|17
1723914460000|2024-08-17 17:07:40|643.33|635.33|642.97|634.97|643.33|635.33|642.95|634.95|21
1723914470000|2024-08-17 17:07:50|642.99|634.99|643.1|635.1|643.1|635.1|642.97|634.97|11
1723914480000|2024-08-17 17:08:00|643.09|635.09|642.85|634.85|643.09|635.09|642.85|634.85|13
1723914490000|2024-08-17 17:08:10|642.87|634.87|642.75|634.75|642.92|634.92|642.75|634.75|13
1723914500000|2024-08-17 17:08:20|642.77|634.77|643.02|635.02|643.02|635.02|642.77|634.77|10
1723914510000|2024-08-17 17:08:30|643|635|643.42|635.42|643.42|635.42|643|635|4
1723914520000|2024-08-17 17:08:40|643.39|635.39|643.3|635.3|643.39|635.39|643.25|635.25|5
1723914530000|2024-08-17 17:08:50|643.33|635.33|643.42|635.42|643.42|635.42|643.33|635.33|6
1723914540000|2024-08-17 17:09:00|643.39|635.39|643.39|635.39|643.39|635.39|643.39|635.39|1
1723914550000|2024-08-17 17:09:10|643.4|635.4|643.3|635.3|643.4|635.4|643.25|635.25|11
1723914560000|2024-08-17 17:09:20|643.32|635.32|643.43|635.43|643.43|635.43|643.32|635.32|10
1723914570000|2024-08-17 17:09:30|643.4|635.4|643.39|635.39|643.43|635.43|643.39|635.39|5
1723914580000|2024-08-17 17:09:40|643.4|635.4|643.42|635.42|643.42|635.42|643.4|635.4|2
1723914590000|2024-08-17 17:09:50|643.4|635.4|643.5|635.5|643.54|635.54|643.4|635.4|7
1723914600000|2024-08-17 17:10:00|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|5
1723914610000|2024-08-17 17:10:10|643.55|635.55|643.75|635.75|643.75|635.75|643.55|635.55|7
1723914630000|2024-08-17 17:10:30|643.72|635.72|643.75|635.75|643.75|635.75|643.72|635.72|2
1723914640000|2024-08-17 17:10:40|643.78|635.78|643.78|635.78|643.83|635.83|643.78|635.78|6
1723914650000|2024-08-17 17:10:50|643.79|635.79|643.87|635.87|643.92|635.92|643.79|635.79|5
1723914660000|2024-08-17 17:11:00|643.92|635.92|644.08|636.08|644.08|636.08|643.92|635.92|5
1723914670000|2024-08-17 17:11:10|644.11|636.11|644.12|636.12|644.18|636.18|644.11|636.11|6
1723914680000|2024-08-17 17:11:20|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|4
1723914690000|2024-08-17 17:11:30|644.07|636.07|644.19|636.19|644.19|636.19|644.07|636.07|6
1723914700000|2024-08-17 17:11:40|644.17|636.17|644.12|636.12|644.17|636.17|644.12|636.12|3
1723914710000|2024-08-17 17:11:50|644.14|636.14|644.15|636.15|644.15|636.15|644.14|636.14|2
1723914720000|2024-08-17 17:12:00|644.14|636.14|644.09|636.09|644.14|636.14|644.09|636.09|3
1723914730000|2024-08-17 17:12:10|644.07|636.07|643.8|635.8|644.07|636.07|643.72|635.72|12
1723914740000|2024-08-17 17:12:20|643.83|635.83|643.77|635.77|643.97|635.97|643.7|635.7|15
1723914750000|2024-08-17 17:12:30|643.75|635.75|643.77|635.77|643.77|635.77|643.75|635.75|2
1723914760000|2024-08-17 17:12:40|643.75|635.75|643.64|635.64|643.75|635.75|643.64|635.64|7
1723914770000|2024-08-17 17:12:50|643.62|635.62|643.5|635.5|643.62|635.62|643.5|635.5|10
1723914780000|2024-08-17 17:13:00|643.45|635.45|643.24|635.24|643.45|635.45|643.22|635.22|13
1723914790000|2024-08-17 17:13:10|643.22|635.22|643.25|635.25|643.34|635.34|643.22|635.22|10
1723914800000|2024-08-17 17:13:20|643.27|635.27|643.15|635.15|643.27|635.27|643.12|635.12|11
1723914810000|2024-08-17 17:13:30|643.17|635.17|643.23|635.23|643.29|635.29|643.17|635.17|9
1723914820000|2024-08-17 17:13:40|643.22|635.22|642.9|634.9|643.25|635.25|642.9|634.9|13
1723914830000|2024-08-17 17:13:50|642.89|634.89|642.92|634.92|642.92|634.92|642.7|634.7|10
1723914840000|2024-08-17 17:14:00|642.93|634.93|642.93|634.93|642.93|634.93|642.92|634.92|5
1723914850000|2024-08-17 17:14:10|642.92|634.92|642.9|634.9|642.92|634.92|642.63|634.63|15
1723914860000|2024-08-17 17:14:20|642.89|634.89|642.9|634.9|642.9|634.9|642.89|634.89|2
1723914870000|2024-08-17 17:14:30|642.92|634.92|642.97|634.97|642.97|634.97|642.9|634.9|9
1723914880000|2024-08-17 17:14:40|643|635|642.65|634.65|643|635|642.65|634.65|12
1723914890000|2024-08-17 17:14:50|642.62|634.62|642.6|634.6|642.62|634.62|642.6|634.6|2
1723914900000|2024-08-17 17:15:00|642.59|634.59|642.84|634.84|642.84|634.84|642.52|634.52|9
1723914910000|2024-08-17 17:15:10|642.82|634.82|642.89|634.89|642.89|634.89|642.79|634.79|12
1723914920000|2024-08-17 17:15:20|642.87|634.87|642.87|634.87|642.87|634.87|642.8|634.8|9
1723914930000|2024-08-17 17:15:30|642.89|634.89|642.87|634.87|642.94|634.94|642.87|634.87|7
1723914940000|2024-08-17 17:15:40|642.83|634.83|642.75|634.75|642.83|634.83|642.75|634.75|6
1723914950000|2024-08-17 17:15:50|642.72|634.72|642.4|634.4|642.72|634.72|642.4|634.4|16
1723914960000|2024-08-17 17:16:00|642.43|634.43|642.15|634.15|642.47|634.47|642.15|634.15|15
1723914970000|2024-08-17 17:16:10|642.14|634.14|642.17|634.17|642.17|634.17|642|634|13
1723914980000|2024-08-17 17:16:20|642.22|634.22|642.4|634.4|642.43|634.43|642.22|634.22|13
1723914990000|2024-08-17 17:16:30|642.43|634.43|642.45|634.45|642.45|634.45|642.4|634.4|6
1723915000000|2024-08-17 17:16:40|642.55|634.55|642.5|634.5|642.6|634.6|642.5|634.5|10
1723915010000|2024-08-17 17:16:50|642.52|634.52|642.52|634.52|642.52|634.52|642.52|634.52|1
1723915020000|2024-08-17 17:17:00|642.54|634.54|642.09|634.09|642.6|634.6|642.09|634.09|20
1723915030000|2024-08-17 17:17:10|642.1|634.1|642.17|634.17|642.35|634.35|642.1|634.1|18
1723915040000|2024-08-17 17:17:20|642.19|634.19|642.37|634.37|642.37|634.37|642.16|634.16|19
1723915050000|2024-08-17 17:17:30|642.4|634.4|642.49|634.49|642.5|634.5|642.4|634.4|8
1723915060000|2024-08-17 17:17:40|642.5|634.5|642.25|634.25|642.62|634.62|642.25|634.25|26
1723915070000|2024-08-17 17:17:50|642.27|634.27|642.19|634.19|642.29|634.29|642.19|634.19|14
1723915080000|2024-08-17 17:18:00|642.15|634.15|642.07|634.07|642.15|634.15|641.87|633.87|22
1723915090000|2024-08-17 17:18:10|642.12|634.12|642.19|634.19|642.23|634.23|642.1|634.1|23
1723915100000|2024-08-17 17:18:20|642.2|634.2|642.2|634.2|642.2|634.2|642.13|634.13|10
1723915110000|2024-08-17 17:18:30|642.19|634.19|642.6|634.6|642.6|634.6|642.19|634.19|14
1723915120000|2024-08-17 17:18:40|642.65|634.65|642.85|634.85|642.87|634.87|642.65|634.65|11
1723915130000|2024-08-17 17:18:50|642.87|634.87|643.08|635.08|643.09|635.09|642.87|634.87|9
1723915140000|2024-08-17 17:19:00|643.09|635.09|643.2|635.2|643.2|635.2|642.99|634.99|10
1723915150000|2024-08-17 17:19:10|643.24|635.24|643|635|643.24|635.24|643|635|11
1723915160000|2024-08-17 17:19:20|643.04|635.04|643.08|635.08|643.08|635.08|643|635|7
1723915170000|2024-08-17 17:19:30|643.13|635.13|643.16|635.16|643.16|635.16|643.13|635.13|2
1723915180000|2024-08-17 17:19:40|643.17|635.17|643.05|635.05|643.17|635.17|643.05|635.05|7
1723915190000|2024-08-17 17:19:50|643.08|635.08|643.08|635.08|643.08|635.08|643.08|635.08|1
1723915200000|2024-08-17 17:20:00|643.05|635.05|643|635|643.08|635.08|642.99|634.99|6
1723915210000|2024-08-17 17:20:10|643.01|635.01|643.47|635.47|643.47|635.47|643.01|635.01|13
1723915220000|2024-08-17 17:20:20|643.48|635.48|643.48|635.48|643.6|635.6|643.48|635.48|10
1723915230000|2024-08-17 17:20:30|643.42|635.42|643.25|635.25|643.49|635.49|643.25|635.25|10
1723915240000|2024-08-17 17:20:40|643.23|635.23|643.19|635.19|643.23|635.23|643.1|635.1|8
1723915250000|2024-08-17 17:20:50|643.17|635.17|643.13|635.13|643.19|635.19|643.12|635.12|15
1723915260000|2024-08-17 17:21:00|643.15|635.15|642.73|634.73|643.32|635.32|642.73|634.73|18
1723915270000|2024-08-17 17:21:10|642.72|634.72|642.82|634.82|642.83|634.83|642.63|634.63|15
1723915280000|2024-08-17 17:21:20|642.83|634.83|642.72|634.72|642.9|634.9|642.72|634.72|12
1723915290000|2024-08-17 17:21:30|642.7|634.7|642.7|634.7|642.7|634.7|642.55|634.55|11
1723915300000|2024-08-17 17:21:40|642.69|634.69|642.6|634.6|642.69|634.69|642.55|634.55|7
1723915310000|2024-08-17 17:21:50|642.59|634.59|642.54|634.54|642.59|634.59|642.52|634.52|7
1723915320000|2024-08-17 17:22:00|642.52|634.52|642.45|634.45|642.52|634.52|642.45|634.45|4
1723915330000|2024-08-17 17:22:10|642.47|634.47|642.49|634.49|642.5|634.5|642.47|634.47|3
1723915340000|2024-08-17 17:22:20|642.47|634.47|642.4|634.4|642.47|634.47|642.4|634.4|2
1723915350000|2024-08-17 17:22:30|642.3|634.3|642.29|634.29|642.3|634.3|642.2|634.2|10
1723915360000|2024-08-17 17:22:40|642.27|634.27|642.29|634.29|642.32|634.32|642.17|634.17|12
1723915370000|2024-08-17 17:22:50|642.3|634.3|642.54|634.54|642.54|634.54|642.3|634.3|7
1723915380000|2024-08-17 17:23:00|642.55|634.55|642.49|634.49|642.59|634.59|642.45|634.45|16
1723915390000|2024-08-17 17:23:10|642.5|634.5|642.43|634.43|642.5|634.5|642.42|634.42|15
1723915400000|2024-08-17 17:23:20|642.45|634.45|642.6|634.6|642.6|634.6|642.43|634.43|9
1723915410000|2024-08-17 17:23:30|642.65|634.65|642.69|634.69|642.69|634.69|642.65|634.65|3
1723915420000|2024-08-17 17:23:40|642.67|634.67|642.63|634.63|642.67|634.67|642.63|634.63|7
1723915430000|2024-08-17 17:23:50|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|4
1723915440000|2024-08-17 17:24:00|642.72|634.72|643.28|635.28|643.29|635.29|642.72|634.72|21
1723915450000|2024-08-17 17:24:10|643.26|635.26|643.22|635.22|643.29|635.29|643.22|635.22|14
1723915460000|2024-08-17 17:24:20|643.26|635.26|643.27|635.27|643.29|635.29|643.26|635.26|4
1723915470000|2024-08-17 17:24:30|643.29|635.29|643.27|635.27|643.29|635.29|643.27|635.27|10
1723915480000|2024-08-17 17:24:40|643.26|635.26|643.35|635.35|643.37|635.37|643.22|635.22|8
1723915490000|2024-08-17 17:24:50|643.37|635.37|643.73|635.73|643.73|635.73|643.37|635.37|13
1723915500000|2024-08-17 17:25:00|643.77|635.77|643.53|635.53|643.77|635.77|643.53|635.53|9
1723915510000|2024-08-17 17:25:10|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|3
1723915520000|2024-08-17 17:25:20|643.57|635.57|643.89|635.89|643.97|635.97|643.57|635.57|13
1723915530000|2024-08-17 17:25:30|643.97|635.97|644.12|636.12|644.2|636.2|643.97|635.97|11
1723915540000|2024-08-17 17:25:40|644.1|636.1|644.17|636.17|644.17|636.17|644.1|636.1|4
1723915550000|2024-08-17 17:25:50|644.15|636.15|644.09|636.09|644.15|636.15|644|636|10
1723915560000|2024-08-17 17:26:00|644.07|636.07|644.09|636.09|644.09|636.09|644.07|636.07|4
1723915570000|2024-08-17 17:26:10|644.1|636.1|644.57|636.57|644.64|636.64|644.1|636.1|13
1723915580000|2024-08-17 17:26:20|644.56|636.56|644.51|636.51|644.57|636.57|644.51|636.51|5
1723915590000|2024-08-17 17:26:30|644.54|636.54|644.42|636.42|644.54|636.54|644.42|636.42|4
1723915600000|2024-08-17 17:26:40|644.4|636.4|644.24|636.24|644.4|636.4|644.24|636.24|10
1723915610000|2024-08-17 17:26:50|644.22|636.22|644.2|636.2|644.22|636.22|644.2|636.2|2
1723915620000|2024-08-17 17:27:00|644.24|636.24|644.88|636.88|644.88|636.88|644.22|636.22|18
1723915630000|2024-08-17 17:27:10|644.87|636.87|644.8|636.8|644.87|636.87|644.73|636.73|12
1723915640000|2024-08-17 17:27:20|644.79|636.79|644.6|636.6|644.82|636.82|644.53|636.53|18
1723915650000|2024-08-17 17:27:30|644.62|636.62|644.47|636.47|644.62|636.62|644.47|636.47|11
1723915660000|2024-08-17 17:27:40|644.49|636.49|644.43|636.43|644.52|636.52|644.43|636.43|6
1723915670000|2024-08-17 17:27:50|644.45|636.45|644.35|636.35|644.45|636.45|644.33|636.33|13
1723915680000|2024-08-17 17:28:00|644.34|636.34|644.23|636.23|644.34|636.34|644.23|636.23|6
1723915690000|2024-08-17 17:28:10|644.29|636.29|644.45|636.45|644.47|636.47|644.29|636.29|9
1723915700000|2024-08-17 17:28:20|644.43|636.43|644.67|636.67|644.7|636.7|644.43|636.43|10
1723915710000|2024-08-17 17:28:30|644.69|636.69|644.65|636.65|644.73|636.73|644.65|636.65|11
1723915720000|2024-08-17 17:28:40|644.64|636.64|644.53|636.53|644.64|636.64|644.53|636.53|6
1723915730000|2024-08-17 17:28:50|644.55|636.55|644.53|636.53|644.55|636.55|644.53|636.53|2
1723915740000|2024-08-17 17:29:00|644.55|636.55|644.73|636.73|644.73|636.73|644.55|636.55|10
1723915750000|2024-08-17 17:29:10|644.72|636.72|644.92|636.92|644.92|636.92|644.7|636.7|10
1723915760000|2024-08-17 17:29:20|644.94|636.94|644.94|636.94|644.94|636.94|644.94|636.94|1
1723915770000|2024-08-17 17:29:30|644.92|636.92|644.92|636.92|644.92|636.92|644.92|636.92|1
1723915780000|2024-08-17 17:29:40|644.94|636.94|644.94|636.94|644.94|636.94|644.94|636.94|1
1723915790000|2024-08-17 17:29:50|644.95|636.95|645.02|637.02|645.05|637.05|644.94|636.94|8
1723915800000|2024-08-17 17:30:00|645.04|637.04|645.13|637.13|645.13|637.13|645.04|637.04|5
1723915810000|2024-08-17 17:30:10|645.12|637.12|645.54|637.54|645.54|637.54|645.12|637.12|9
1723915820000|2024-08-17 17:30:20|645.57|637.57|645.6|637.6|645.64|637.64|645.29|637.29|22
1723915830000|2024-08-17 17:30:30|645.59|637.59|645.3|637.3|645.59|637.59|645.2|637.2|14
1723915840000|2024-08-17 17:30:40|645.33|637.33|645.5|637.5|645.53|637.53|645.33|637.33|12
1723915850000|2024-08-17 17:30:50|645.52|637.52|645.25|637.25|645.53|637.53|645.25|637.25|10
1723915860000|2024-08-17 17:31:00|645.19|637.19|645.12|637.12|645.19|637.19|645.09|637.09|14
1723915870000|2024-08-17 17:31:10|645.14|637.14|645.12|637.12|645.25|637.25|645.12|637.12|10
1723915880000|2024-08-17 17:31:20|645.1|637.1|645.02|637.02|645.1|637.1|645.02|637.02|4
1723915890000|2024-08-17 17:31:30|645|637|644.98|636.98|645|637|644.96|636.96|7
1723915900000|2024-08-17 17:31:40|644.99|636.99|645.12|637.12|645.12|637.12|644.99|636.99|9
1723915910000|2024-08-17 17:31:50|645.1|637.1|645.27|637.27|645.27|637.27|645.07|637.07|12
1723915920000|2024-08-17 17:32:00|645.25|637.25|645.19|637.19|645.39|637.39|645.19|637.19|18
1723915930000|2024-08-17 17:32:10|645.17|637.17|645.22|637.22|645.22|637.22|645.07|637.07|13
1723915940000|2024-08-17 17:32:20|645.2|637.2|645.4|637.4|645.42|637.42|645.19|637.19|17
1723915950000|2024-08-17 17:32:30|645.42|637.42|645.5|637.5|645.5|637.5|645.4|637.4|14
1723915960000|2024-08-17 17:32:40|645.52|637.52|645.57|637.57|645.58|637.58|645.52|637.52|5
1723915970000|2024-08-17 17:32:50|645.55|637.55|645.58|637.58|645.6|637.6|645.54|637.54|9
1723915980000|2024-08-17 17:33:00|645.57|637.57|645.79|637.79|645.84|637.84|645.57|637.57|18
1723915990000|2024-08-17 17:33:10|645.8|637.8|645.98|637.98|646|638|645.8|637.8|10
1723916000000|2024-08-17 17:33:20|646|638|645.87|637.87|646|638|645.87|637.87|8
1723916010000|2024-08-17 17:33:30|645.83|637.83|645.72|637.72|645.83|637.83|645.7|637.7|11
1723916020000|2024-08-17 17:33:40|645.73|637.73|645.73|637.73|645.73|637.73|645.72|637.72|3
1723916030000|2024-08-17 17:33:50|645.75|637.75|645.72|637.72|645.92|637.92|645.72|637.72|12
1723916040000|2024-08-17 17:34:00|645.73|637.73|645.52|637.52|645.73|637.73|645.45|637.45|13
1723916050000|2024-08-17 17:34:10|645.53|637.53|645.52|637.52|645.6|637.6|645.52|637.52|6
1723916060000|2024-08-17 17:34:20|645.53|637.53|645.65|637.65|645.7|637.7|645.53|637.53|20
1723916070000|2024-08-17 17:34:30|645.63|637.63|645.73|637.73|645.73|637.73|645.62|637.62|14
1723916080000|2024-08-17 17:34:40|645.72|637.72|645.79|637.79|645.79|637.79|645.6|637.6|10
1723916090000|2024-08-17 17:34:50|645.8|637.8|645.99|637.99|645.99|637.99|645.8|637.8|10
1723916100000|2024-08-17 17:35:00|646.02|638.02|645.93|637.93|646.05|638.05|645.85|637.85|17
1723916110000|2024-08-17 17:35:10|645.95|637.95|645.79|637.79|645.95|637.95|645.79|637.79|11
1723916120000|2024-08-17 17:35:20|645.8|637.8|645.82|637.82|645.82|637.82|645.8|637.8|4
1723916130000|2024-08-17 17:35:30|645.83|637.83|645.72|637.72|645.83|637.83|645.7|637.7|14
1723916140000|2024-08-17 17:35:40|645.59|637.59|645.14|637.14|645.59|637.59|645.14|637.14|23
1723916150000|2024-08-17 17:35:50|645.12|637.12|644.97|636.97|645.12|637.12|644.95|636.95|19
1723916160000|2024-08-17 17:36:00|644.99|636.99|644.99|636.99|644.99|636.99|644.95|636.95|7
1723916170000|2024-08-17 17:36:10|645|637|644.95|636.95|645|637|644.95|636.95|13
1723916180000|2024-08-17 17:36:20|644.94|636.94|644.9|636.9|644.97|636.97|644.88|636.88|13
1723916190000|2024-08-17 17:36:30|644.89|636.89|644.81|636.81|644.9|636.9|644.81|636.81|19
1723916200000|2024-08-17 17:36:40|644.75|636.75|644.95|636.95|644.99|636.99|644.72|636.72|12
1723916210000|2024-08-17 17:36:50|644.97|636.97|645|637|645.05|637.05|644.97|636.97|7
1723916220000|2024-08-17 17:37:00|644.99|636.99|645.02|637.02|645.02|637.02|644.99|636.99|3
1723916230000|2024-08-17 17:37:10|644.99|636.99|644.72|636.72|644.99|636.99|644.7|636.7|18
1723916240000|2024-08-17 17:37:20|644.7|636.7|644.72|636.72|644.72|636.72|644.7|636.7|2
1723916250000|2024-08-17 17:37:30|644.73|636.73|644.73|636.73|644.77|636.77|644.73|636.73|5
1723916260000|2024-08-17 17:37:40|644.7|636.7|644.5|636.5|644.7|636.7|644.5|636.5|10
1723916270000|2024-08-17 17:37:50|644.49|636.49|644.33|636.33|644.49|636.49|644.33|636.33|5
1723916280000|2024-08-17 17:38:00|644.35|636.35|644.47|636.47|644.59|636.59|644.35|636.35|10
1723916290000|2024-08-17 17:38:10|644.45|636.45|644.29|636.29|644.45|636.45|644.29|636.29|15
1723916300000|2024-08-17 17:38:20|644.27|636.27|644.42|636.42|644.42|636.42|644.25|636.25|10
1723916310000|2024-08-17 17:38:30|644.4|636.4|644.23|636.23|644.4|636.4|644.23|636.23|7
1723916320000|2024-08-17 17:38:40|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|7
1723916330000|2024-08-17 17:38:50|644.33|636.33|644.3|636.3|644.33|636.33|644.23|636.23|8
1723916340000|2024-08-17 17:39:00|644.32|636.32|644.33|636.33|644.33|636.33|644.3|636.3|12
1723916350000|2024-08-17 17:39:10|644.3|636.3|644.1|636.1|644.33|636.33|644.08|636.08|18
1723916360000|2024-08-17 17:39:20|644.09|636.09|644.12|636.12|644.12|636.12|644.09|636.09|6
1723916370000|2024-08-17 17:39:30|644.13|636.13|644.05|636.05|644.13|636.13|644.05|636.05|3
1723916380000|2024-08-17 17:39:40|644.02|636.02|644.09|636.09|644.09|636.09|644.02|636.02|4
1723916390000|2024-08-17 17:39:50|644.1|636.1|644.09|636.09|644.1|636.1|644.07|636.07|4
1723916400000|2024-08-17 17:40:00|644.12|636.12|644.22|636.22|644.25|636.25|644.12|636.12|11
1723916410000|2024-08-17 17:40:10|644.2|636.2|644.23|636.23|644.23|636.23|644.2|636.2|4
1723916420000|2024-08-17 17:40:20|644.22|636.22|644.22|636.22|644.23|636.23|644.2|636.2|5
1723916430000|2024-08-17 17:40:30|644.2|636.2|643.82|635.82|644.23|636.23|643.8|635.8|19
1723916440000|2024-08-17 17:40:40|643.8|635.8|643.83|635.83|643.85|635.85|643.8|635.8|5
1723916450000|2024-08-17 17:40:50|643.82|635.82|643.72|635.72|643.85|635.85|643.72|635.72|7
1723916460000|2024-08-17 17:41:00|643.73|635.73|643.72|635.72|643.77|635.77|643.7|635.7|15
1723916470000|2024-08-17 17:41:10|643.7|635.7|643.65|635.65|643.7|635.7|643.65|635.65|4
1723916480000|2024-08-17 17:41:20|643.64|635.64|643.59|635.59|643.64|635.64|643.59|635.59|5
1723916490000|2024-08-17 17:41:30|643.55|635.55|643.54|635.54|643.55|635.55|643.54|635.54|4
1723916500000|2024-08-17 17:41:40|643.52|635.52|643.54|635.54|643.54|635.54|643.52|635.52|2
1723916510000|2024-08-17 17:41:50|643.55|635.55|643.69|635.69|643.7|635.7|643.54|635.54|11
1723916520000|2024-08-17 17:42:00|643.7|635.7|643.7|635.7|643.73|635.73|643.69|635.69|8
1723916530000|2024-08-17 17:42:10|643.72|635.72|643.83|635.83|643.87|635.87|643.72|635.72|12
1723916540000|2024-08-17 17:42:20|643.82|635.82|643.7|635.7|643.82|635.82|643.69|635.69|16
1723916550000|2024-08-17 17:42:30|643.69|635.69|643.79|635.79|643.82|635.82|643.69|635.69|21
1723916560000|2024-08-17 17:42:40|643.8|635.8|643.83|635.83|643.83|635.83|643.79|635.79|8
1723916570000|2024-08-17 17:42:50|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1723916580000|2024-08-17 17:43:00|643.84|635.84|644.07|636.07|644.07|636.07|643.84|635.84|9
1723916590000|2024-08-17 17:43:10|644.09|636.09|644.03|636.03|644.1|636.1|644.03|636.03|5
1723916600000|2024-08-17 17:43:20|644.05|636.05|644.05|636.05|644.05|636.05|644.03|636.03|3
1723916610000|2024-08-17 17:43:30|644.07|636.07|644.07|636.07|644.07|636.07|644.05|636.05|15
1723916620000|2024-08-17 17:43:40|644.04|636.04|644.09|636.09|644.1|636.1|644.04|636.04|18
1723916630000|2024-08-17 17:43:50|644.07|636.07|643.85|635.85|644.1|636.1|643.85|635.85|25
1723916640000|2024-08-17 17:44:00|643.84|635.84|643.87|635.87|643.87|635.87|643.84|635.84|5
1723916650000|2024-08-17 17:44:10|643.85|635.85|643.83|635.83|643.85|635.85|643.8|635.8|4
1723916660000|2024-08-17 17:44:20|643.85|635.85|643.65|635.65|643.85|635.85|643.65|635.65|10
1723916670000|2024-08-17 17:44:30|643.63|635.63|643.57|635.57|643.63|635.63|643.57|635.57|5
1723916680000|2024-08-17 17:44:40|643.55|635.55|643.35|635.35|643.55|635.55|643.35|635.35|6
1723916690000|2024-08-17 17:44:50|643.33|635.33|643.29|635.29|643.33|635.33|643.29|635.29|6
1723916700000|2024-08-17 17:45:00|643.27|635.27|643.19|635.19|643.27|635.27|643.19|635.19|6
1723916710000|2024-08-17 17:45:10|643.15|635.15|643.02|635.02|643.15|635.15|643|635|10
1723916720000|2024-08-17 17:45:20|643.1|635.1|643.27|635.27|643.3|635.3|643.1|635.1|13
1723916730000|2024-08-17 17:45:30|643.29|635.29|643.42|635.42|643.42|635.42|643.29|635.29|5
1723916740000|2024-08-17 17:45:40|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|6
1723916750000|2024-08-17 17:45:50|643.52|635.52|643.82|635.82|643.84|635.84|643.52|635.52|10
1723916760000|2024-08-17 17:46:00|643.88|635.88|644.29|636.29|644.33|636.33|643.88|635.88|22
1723916770000|2024-08-17 17:46:10|644.3|636.3|644.47|636.47|644.5|636.5|644.3|636.3|10
1723916780000|2024-08-17 17:46:20|644.49|636.49|644.45|636.45|644.5|636.5|644.45|636.45|13
1723916790000|2024-08-17 17:46:30|644.49|636.49|644.35|636.35|644.49|636.49|644.32|636.32|20
1723916800000|2024-08-17 17:46:40|644.34|636.34|644.02|636.02|644.35|636.35|644.02|636.02|19
1723916810000|2024-08-17 17:46:50|644|636|643.92|635.92|644|636|643.92|635.92|5
1723916820000|2024-08-17 17:47:00|643.9|635.9|643.97|635.97|644.03|636.03|643.8|635.8|15
1723916830000|2024-08-17 17:47:10|643.95|635.95|643.93|635.93|644.02|636.02|643.92|635.92|21
1723916840000|2024-08-17 17:47:20|643.97|635.97|643.93|635.93|644.03|636.03|643.92|635.92|24
1723916850000|2024-08-17 17:47:30|643.92|635.92|643.89|635.89|643.99|635.99|643.89|635.89|28
1723916860000|2024-08-17 17:47:40|643.9|635.9|643.74|635.74|643.92|635.92|643.69|635.69|24
1723916870000|2024-08-17 17:47:50|643.79|635.79|643.95|635.95|643.97|635.97|643.77|635.77|20
1723916880000|2024-08-17 17:48:00|643.93|635.93|643.89|635.89|643.93|635.93|643.89|635.89|6
1723916890000|2024-08-17 17:48:10|643.9|635.9|644.04|636.04|644.05|636.05|643.9|635.9|11
1723916900000|2024-08-17 17:48:20|644.02|636.02|644|636|644.02|636.02|644|636|4
1723916910000|2024-08-17 17:48:30|644.02|636.02|643.9|635.9|644.02|636.02|643.89|635.89|7
1723916920000|2024-08-17 17:48:40|643.93|635.93|643.92|635.92|643.93|635.93|643.92|635.92|2
1723916930000|2024-08-17 17:48:50|643.93|635.93|644.22|636.22|644.22|636.22|643.93|635.93|10
1723916940000|2024-08-17 17:49:00|644.2|636.2|644.42|636.42|644.47|636.47|644.2|636.2|14
1723916950000|2024-08-17 17:49:10|644.43|636.43|644.47|636.47|644.47|636.47|644.43|636.43|2
1723916960000|2024-08-17 17:49:20|644.43|636.43|644.43|636.43|644.43|636.43|644.43|636.43|1
1723916970000|2024-08-17 17:49:30|644.47|636.47|644.39|636.39|644.47|636.47|644.39|636.39|5
1723916990000|2024-08-17 17:49:50|644.43|636.43|644.5|636.5|644.5|636.5|644.39|636.39|5
1723917000000|2024-08-17 17:50:00|644.56|636.56|644.87|636.87|644.88|636.88|644.56|636.56|14
1723917010000|2024-08-17 17:50:10|644.88|636.88|644.52|636.52|644.88|636.88|644.52|636.52|11
1723917020000|2024-08-17 17:50:20|644.5|636.5|644.5|636.5|644.54|636.54|644.49|636.49|9
1723917030000|2024-08-17 17:50:30|644.49|636.49|644.13|636.13|644.49|636.49|644.13|636.13|5
1723917040000|2024-08-17 17:50:40|644.12|636.12|643.95|635.95|644.12|636.12|643.95|635.95|7
1723917050000|2024-08-17 17:50:50|643.92|635.92|643.6|635.6|643.92|635.92|643.6|635.6|18
1723917060000|2024-08-17 17:51:00|643.62|635.62|643.62|635.62|643.63|635.63|643.43|635.43|17
1723917070000|2024-08-17 17:51:10|643.6|635.6|643.83|635.83|643.85|635.85|643.55|635.55|16
1723917080000|2024-08-17 17:51:20|643.82|635.82|643.63|635.63|643.82|635.82|643.63|635.63|12
1723917090000|2024-08-17 17:51:30|643.65|635.65|643.73|635.73|643.77|635.77|643.55|635.55|15
1723917110000|2024-08-17 17:51:50|643.72|635.72|643.72|635.72|643.72|635.72|643.72|635.72|1
1723917120000|2024-08-17 17:52:00|643.79|635.79|643.9|635.9|643.9|635.9|643.79|635.79|9
1723917130000|2024-08-17 17:52:10|643.89|635.89|643.73|635.73|643.89|635.89|643.73|635.73|6
1723917140000|2024-08-17 17:52:20|643.72|635.72|643.72|635.72|643.72|635.72|643.7|635.7|3
1723917150000|2024-08-17 17:52:30|643.74|635.74|644.04|636.04|644.08|636.08|643.74|635.74|12
1723917160000|2024-08-17 17:52:40|644.05|636.05|644.04|636.04|644.05|636.05|644.04|636.04|2
1723917170000|2024-08-17 17:52:50|644.02|636.02|643.99|635.99|644.02|636.02|643.99|635.99|2
1723917180000|2024-08-17 17:53:00|643.89|635.89|643.9|635.9|643.9|635.9|643.83|635.83|8
1723917190000|2024-08-17 17:53:10|643.85|635.85|643.83|635.83|643.85|635.85|643.83|635.83|2
1723917200000|2024-08-17 17:53:20|643.82|635.82|643.42|635.42|643.82|635.82|643.42|635.42|15
1723917210000|2024-08-17 17:53:30|643.4|635.4|643.17|635.17|643.42|635.42|643.17|635.17|18
1723917220000|2024-08-17 17:53:40|643.1|635.1|643.05|635.05|643.1|635.1|643.03|635.03|10
1723917230000|2024-08-17 17:53:50|643.09|635.09|643.2|635.2|643.22|635.22|643.09|635.09|12
1723917240000|2024-08-17 17:54:00|643.19|635.19|643.15|635.15|643.2|635.2|643.13|635.13|9
1723917250000|2024-08-17 17:54:10|643.17|635.17|643.17|635.17|643.19|635.19|643.17|635.17|3
1723917260000|2024-08-17 17:54:20|643.15|635.15|642.92|634.92|643.15|635.15|642.89|634.89|16
1723917270000|2024-08-17 17:54:30|642.9|634.9|642.84|634.84|642.9|634.9|642.84|634.84|8
1723917280000|2024-08-17 17:54:40|642.85|634.85|642.92|634.92|642.94|634.94|642.82|634.82|12
1723917290000|2024-08-17 17:54:50|642.95|634.95|642.95|634.95|642.97|634.97|642.93|634.93|10
1723917300000|2024-08-17 17:55:00|642.93|634.93|642.92|634.92|642.93|634.93|642.83|634.83|10
1723917310000|2024-08-17 17:55:10|642.9|634.9|643.23|635.23|643.29|635.29|642.87|634.87|17
1723917320000|2024-08-17 17:55:20|643.22|635.22|643.19|635.19|643.27|635.27|643.13|635.13|14
1723917330000|2024-08-17 17:55:30|643.2|635.2|643.17|635.17|643.23|635.23|643.17|635.17|7
1723917340000|2024-08-17 17:55:40|643.19|635.19|643.17|635.17|643.19|635.19|643.17|635.17|4
1723917350000|2024-08-17 17:55:50|643.14|635.14|643.1|635.1|643.14|635.14|643.1|635.1|3
1723917360000|2024-08-17 17:56:00|643.05|635.05|643.02|635.02|643.05|635.05|643.02|635.02|2
1723917370000|2024-08-17 17:56:10|642.98|634.98|642.98|634.98|642.98|634.98|642.98|634.98|1
1723917380000|2024-08-17 17:56:20|642.9|634.9|642.32|634.32|642.9|634.9|642.32|634.32|22
1723917390000|2024-08-17 17:56:30|642.34|634.34|642.19|634.19|642.34|634.34|642.17|634.17|18
1723917400000|2024-08-17 17:56:40|642.2|634.2|642.29|634.29|642.29|634.29|642.19|634.19|6
1723917410000|2024-08-17 17:56:50|642.3|634.3|642.47|634.47|642.47|634.47|642.3|634.3|7
1723917420000|2024-08-17 17:57:00|642.5|634.5|642.29|634.29|642.5|634.5|642.29|634.29|10
1723917430000|2024-08-17 17:57:10|642.27|634.27|642.06|634.06|642.27|634.27|642.06|634.06|7
1723917440000|2024-08-17 17:57:20|642.09|634.09|642.06|634.06|642.09|634.09|642.06|634.06|6
1723917450000|2024-08-17 17:57:30|642.09|634.09|642.15|634.15|642.15|634.15|642.09|634.09|2
1723917460000|2024-08-17 17:57:40|642.14|634.14|642.05|634.05|642.14|634.14|642.05|634.05|4
1723917470000|2024-08-17 17:57:50|642.06|634.06|642.05|634.05|642.11|634.11|642.05|634.05|3
1723917500000|2024-08-17 17:58:20|641.99|633.99|641.87|633.87|641.99|633.99|641.87|633.87|5
1723917510000|2024-08-17 17:58:30|641.89|633.89|642.04|634.04|642.04|634.04|641.89|633.89|4
1723917520000|2024-08-17 17:58:40|642.02|634.02|642.13|634.13|642.15|634.15|642.02|634.02|7
1723917530000|2024-08-17 17:58:50|642.15|634.15|642.03|634.03|642.22|634.22|642.03|634.03|13
1723917540000|2024-08-17 17:59:00|642.05|634.05|642.05|634.05|642.05|634.05|641.95|633.95|15
1723917550000|2024-08-17 17:59:10|642.07|634.07|641.85|633.85|642.19|634.19|641.83|633.83|16
1723917560000|2024-08-17 17:59:20|641.87|633.87|641.79|633.79|641.87|633.87|641.69|633.69|17
1723917570000|2024-08-17 17:59:30|641.77|633.77|641.79|633.79|641.79|633.79|641.75|633.75|6
1723917580000|2024-08-17 17:59:40|641.77|633.77|641.67|633.67|641.82|633.82|641.62|633.62|18
1723917590000|2024-08-17 17:59:50|641.69|633.69|641.69|633.69|641.69|633.69|641.59|633.59|13
1723917600000|2024-08-17 18:00:00|641.7|633.7|641.99|633.99|642|634|641.7|633.7|15
1723917610000|2024-08-17 18:00:10|641.95|633.95|641.95|633.95|642.07|634.07|641.92|633.92|21
1723917620000|2024-08-17 18:00:20|641.93|633.93|641.97|633.97|641.97|633.97|641.87|633.87|14
1723917630000|2024-08-17 18:00:30|641.99|633.99|642.02|634.02|642.02|634.02|641.93|633.93|15
1723917640000|2024-08-17 18:00:40|642.07|634.07|642.17|634.17|642.19|634.19|642.05|634.05|18
1723917650000|2024-08-17 18:00:50|642.15|634.15|642.19|634.19|642.19|634.19|642.13|634.13|9
1723917660000|2024-08-17 18:01:00|642.17|634.17|642.27|634.27|642.27|634.27|642.15|634.15|13
1723917670000|2024-08-17 18:01:10|642.25|634.25|641.83|633.83|642.25|634.25|641.83|633.83|11
1723917680000|2024-08-17 18:01:20|641.8|633.8|641.63|633.63|641.8|633.8|641.63|633.63|15
1723917690000|2024-08-17 18:01:30|641.62|633.62|641.69|633.69|641.69|633.69|641.62|633.62|4
1723917700000|2024-08-17 18:01:40|641.7|633.7|641.53|633.53|641.7|633.7|641.44|633.44|19
1723917710000|2024-08-17 18:01:50|641.59|633.59|641.44|633.44|641.64|633.64|641.44|633.44|12
1723917720000|2024-08-17 18:02:00|641.45|633.45|641.62|633.62|641.62|633.62|641.4|633.4|10
1723917730000|2024-08-17 18:02:10|641.63|633.63|641.67|633.67|641.72|633.72|641.62|633.62|9
1723917740000|2024-08-17 18:02:20|641.65|633.65|641.39|633.39|641.65|633.65|641.32|633.32|16
1723917750000|2024-08-17 18:02:30|641.37|633.37|641.39|633.39|641.39|633.39|641.34|633.34|5
1723917760000|2024-08-17 18:02:40|641.37|633.37|641.4|633.4|641.4|633.4|641.37|633.37|2
1723917770000|2024-08-17 18:02:50|641.38|633.38|641.34|633.34|641.38|633.38|641.34|633.34|3
1723917780000|2024-08-17 18:03:00|641.35|633.35|641.7|633.7|641.71|633.71|641.35|633.35|11
1723917790000|2024-08-17 18:03:10|641.72|633.72|641.73|633.73|641.73|633.73|641.72|633.72|2
1723917800000|2024-08-17 18:03:20|641.77|633.77|641.93|633.93|641.93|633.93|641.77|633.77|4
1723917810000|2024-08-17 18:03:30|641.97|633.97|642.07|634.07|642.09|634.09|641.97|633.97|7
1723917820000|2024-08-17 18:03:40|642.05|634.05|642.09|634.09|642.09|634.09|642.03|634.03|4
1723917830000|2024-08-17 18:03:50|642.12|634.12|641.89|633.89|642.13|634.13|641.89|633.89|13
1723917840000|2024-08-17 18:04:00|641.87|633.87|641.87|633.87|641.99|633.99|641.83|633.83|10
1723917850000|2024-08-17 18:04:10|641.89|633.89|642.12|634.12|642.13|634.13|641.89|633.89|12
1723917860000|2024-08-17 18:04:20|642.17|634.17|642.23|634.23|642.23|634.23|642.17|634.17|3
1723917880000|2024-08-17 18:04:40|642.22|634.22|642.09|634.09|642.23|634.23|642.09|634.09|5
1723917900000|2024-08-17 18:05:00|642.1|634.1|642.37|634.37|642.39|634.39|642.1|634.1|13
1723917910000|2024-08-17 18:05:10|642.35|634.35|642.2|634.2|642.35|634.35|642.2|634.2|4
1723917920000|2024-08-17 18:05:20|642.19|634.19|641.92|633.92|642.19|634.19|641.92|633.92|10
1723917930000|2024-08-17 18:05:30|641.93|633.93|641.85|633.85|641.95|633.95|641.85|633.85|7
1723917940000|2024-08-17 18:05:40|641.82|633.82|641.53|633.53|641.82|633.82|641.53|633.53|11
1723917950000|2024-08-17 18:05:50|641.52|633.52|641.52|633.52|641.54|633.54|641.5|633.5|6
1723917960000|2024-08-17 18:06:00|641.54|633.54|641.79|633.79|641.82|633.82|641.52|633.52|15
1723917970000|2024-08-17 18:06:10|641.77|633.77|641.59|633.59|641.79|633.79|641.59|633.59|9
1723917980000|2024-08-17 18:06:20|641.57|633.57|641.44|633.44|641.59|633.59|641.42|633.42|9
1723917990000|2024-08-17 18:06:30|641.48|633.48|641.5|633.5|641.52|633.52|641.48|633.48|3
1723918000000|2024-08-17 18:06:40|641.52|633.52|641.73|633.73|641.73|633.73|641.5|633.5|9
1723918010000|2024-08-17 18:06:50|641.72|633.72|641.77|633.77|641.83|633.83|641.72|633.72|17
1723918020000|2024-08-17 18:07:00|641.79|633.79|641.62|633.62|641.8|633.8|641.62|633.62|10
1723918030000|2024-08-17 18:07:10|641.59|633.59|641.45|633.45|641.6|633.6|641.45|633.45|8
1723918040000|2024-08-17 18:07:20|641.42|633.42|641.52|633.52|641.52|633.52|641.42|633.42|8
1723918050000|2024-08-17 18:07:30|641.49|633.49|641.45|633.45|641.49|633.49|641.45|633.45|2
1723918060000|2024-08-17 18:07:40|641.44|633.44|641.42|633.42|641.45|633.45|641.4|633.4|11
1723918070000|2024-08-17 18:07:50|641.4|633.4|641.32|633.32|641.4|633.4|641.32|633.32|4
1723918080000|2024-08-17 18:08:00|641.3|633.3|641.1|633.1|641.3|633.3|641.09|633.09|10
1723918090000|2024-08-17 18:08:10|641.12|633.12|641.13|633.13|641.13|633.13|641.1|633.1|4
1723918100000|2024-08-17 18:08:20|641.17|633.17|641.45|633.45|641.5|633.5|641.17|633.17|12
1723918110000|2024-08-17 18:08:30|641.47|633.47|641.45|633.45|641.47|633.47|641.44|633.44|4
1723918120000|2024-08-17 18:08:40|641.47|633.47|641.43|633.43|641.49|633.49|641.42|633.42|11
1723918130000|2024-08-17 18:08:50|641.42|633.42|641.43|633.43|641.43|633.43|641.37|633.37|14
1723918150000|2024-08-17 18:09:10|641.42|633.42|641.33|633.33|641.42|633.42|641.33|633.33|5
1723918160000|2024-08-17 18:09:20|641.4|633.4|641.42|633.42|641.42|633.42|641.39|633.39|3
1723918180000|2024-08-17 18:09:40|641.43|633.43|641.42|633.42|641.43|633.43|641.33|633.33|8
1723918190000|2024-08-17 18:09:50|641.45|633.45|641.73|633.73|641.73|633.73|641.45|633.45|6
1723918200000|2024-08-17 18:10:00|641.72|633.72|641.99|633.99|641.99|633.99|641.72|633.72|7
1723918210000|2024-08-17 18:10:10|642|634|641.99|633.99|642.02|634.02|641.93|633.93|7
1723918220000|2024-08-17 18:10:20|641.97|633.97|641.93|633.93|641.97|633.97|641.93|633.93|3
1723918230000|2024-08-17 18:10:30|641.9|633.9|641.83|633.83|641.9|633.9|641.82|633.82|5
1723918250000|2024-08-17 18:10:50|641.85|633.85|641.97|633.97|641.97|633.97|641.83|633.83|12
1723918260000|2024-08-17 18:11:00|641.99|633.99|641.99|633.99|642|634|641.97|633.97|5
1723918280000|2024-08-17 18:11:20|642|634|642.1|634.1|642.1|634.1|642|634|4
1723918290000|2024-08-17 18:11:30|642.11|634.11|642.33|634.33|642.33|634.33|642.11|634.11|7
1723918310000|2024-08-17 18:11:50|642.37|634.37|642.37|634.37|642.37|634.37|642.35|634.35|3
1723918320000|2024-08-17 18:12:00|642.35|634.35|642.35|634.35|642.37|634.37|642.35|634.35|3
1723918330000|2024-08-17 18:12:10|642.37|634.37|642.43|634.43|642.43|634.43|642.35|634.35|7
1723918340000|2024-08-17 18:12:20|642.42|634.42|642.67|634.67|642.67|634.67|642.42|634.42|8
1723918350000|2024-08-17 18:12:30|642.66|634.66|642.58|634.58|642.67|634.67|642.55|634.55|6
1723918370000|2024-08-17 18:12:50|642.59|634.59|642.59|634.59|642.63|634.63|642.59|634.59|5
1723918380000|2024-08-17 18:13:00|642.63|634.63|642.63|634.63|642.63|634.63|642.59|634.59|7
1723918390000|2024-08-17 18:13:10|642.6|634.6|642.67|634.67|642.67|634.67|642.6|634.6|4
1723918400000|2024-08-17 18:13:20|642.63|634.63|642.74|634.74|642.74|634.74|642.63|634.63|4
1723918410000|2024-08-17 18:13:30|642.69|634.69|642.58|634.58|642.83|634.83|642.58|634.58|10
1723918420000|2024-08-17 18:13:40|642.59|634.59|642.27|634.27|642.59|634.59|642.27|634.27|9
1723918440000|2024-08-17 18:14:00|642.29|634.29|642.54|634.54|642.58|634.58|642.29|634.29|11
1723918450000|2024-08-17 18:14:10|642.5|634.5|642.52|634.52|642.52|634.52|642.5|634.5|2
1723918460000|2024-08-17 18:14:20|642.58|634.58|642.74|634.74|642.74|634.74|642.58|634.58|5
1723918470000|2024-08-17 18:14:30|642.7|634.7|642.72|634.72|642.74|634.74|642.7|634.7|5
1723918480000|2024-08-17 18:14:40|642.74|634.74|642.69|634.69|642.74|634.74|642.69|634.69|2
1723918490000|2024-08-17 18:14:50|642.74|634.74|642.72|634.72|642.74|634.74|642.72|634.72|4
1723918500000|2024-08-17 18:15:00|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723918510000|2024-08-17 18:15:10|642.76|634.76|642.83|634.83|642.83|634.83|642.76|634.76|2
1723918520000|2024-08-17 18:15:20|642.76|634.76|642.67|634.67|642.76|634.76|642.67|634.67|4
1723918530000|2024-08-17 18:15:30|642.62|634.62|642.51|634.51|642.68|634.68|642.51|634.51|13
1723918540000|2024-08-17 18:15:40|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1723918550000|2024-08-17 18:15:50|642.51|634.51|642.63|634.63|642.63|634.63|642.51|634.51|5
1723918560000|2024-08-17 18:16:00|642.6|634.6|642.52|634.52|642.6|634.6|642.51|634.51|8
1723918570000|2024-08-17 18:16:10|642.58|634.58|642.69|634.69|642.69|634.69|642.58|634.58|6
1723918580000|2024-08-17 18:16:20|642.74|634.74|642.72|634.72|642.75|634.75|642.72|634.72|6
1723918600000|2024-08-17 18:16:40|642.74|634.74|642.68|634.68|642.74|634.74|642.67|634.67|5
1723918610000|2024-08-17 18:16:50|642.67|634.67|642.59|634.59|642.67|634.67|642.59|634.59|4
1723918620000|2024-08-17 18:17:00|642.52|634.52|642.5|634.5|642.52|634.52|642.45|634.45|10
1723918630000|2024-08-17 18:17:10|642.47|634.47|642.45|634.45|642.47|634.47|642.45|634.45|2
1723918640000|2024-08-17 18:17:20|642.42|634.42|642.25|634.25|642.42|634.42|642.25|634.25|9
1723918650000|2024-08-17 18:17:30|642.2|634.2|642.07|634.07|642.2|634.2|642.02|634.02|17
1723918660000|2024-08-17 18:17:40|642.09|634.09|642.19|634.19|642.2|634.2|642.03|634.03|9
1723918670000|2024-08-17 18:17:50|642.2|634.2|642.33|634.33|642.33|634.33|642.2|634.2|5
1723918680000|2024-08-17 18:18:00|642.35|634.35|642.39|634.39|642.39|634.39|642.35|634.35|3
1723918690000|2024-08-17 18:18:10|642.4|634.4|642.44|634.44|642.44|634.44|642.4|634.4|4
1723918720000|2024-08-17 18:18:40|642.46|634.46|642.52|634.52|642.55|634.55|642.46|634.46|6
1723918740000|2024-08-17 18:19:00|642.55|634.55|642.74|634.74|642.74|634.74|642.55|634.55|8
1723918750000|2024-08-17 18:19:10|642.72|634.72|642.82|634.82|642.83|634.83|642.72|634.72|5
1723918770000|2024-08-17 18:19:30|642.92|634.92|642.92|634.92|642.92|634.92|642.92|634.92|1
1723918810000|2024-08-17 18:20:10|642.91|634.91|642.91|634.91|642.91|634.91|642.91|634.91|1
1723918820000|2024-08-17 18:20:20|642.9|634.9|642.95|634.95|642.95|634.95|642.83|634.83|5
1723918830000|2024-08-17 18:20:30|642.98|634.98|643.07|635.07|643.07|635.07|642.98|634.98|4
1723918840000|2024-08-17 18:20:40|643.03|635.03|642.6|634.6|643.03|635.03|642.6|634.6|10
1723918850000|2024-08-17 18:20:50|642.59|634.59|642.3|634.3|642.59|634.59|642.29|634.29|17
1723918860000|2024-08-17 18:21:00|642.32|634.32|642.09|634.09|642.32|634.32|642.07|634.07|13
1723918870000|2024-08-17 18:21:10|642.1|634.1|642.13|634.13|642.13|634.13|642.07|634.07|14
1723918880000|2024-08-17 18:21:20|642.15|634.15|642.53|634.53|642.53|634.53|642.15|634.15|15
1723918890000|2024-08-17 18:21:30|642.52|634.52|642.57|634.57|642.59|634.59|642.49|634.49|9
1723918900000|2024-08-17 18:21:40|642.55|634.55|642.52|634.52|642.55|634.55|642.45|634.45|10
1723918910000|2024-08-17 18:21:50|642.53|634.53|642.73|634.73|642.73|634.73|642.53|634.53|9
1723918920000|2024-08-17 18:22:00|642.72|634.72|642.73|634.73|642.73|634.73|642.69|634.69|8
1723918930000|2024-08-17 18:22:10|642.72|634.72|642.65|634.65|642.72|634.72|642.62|634.62|7
1723918940000|2024-08-17 18:22:20|642.63|634.63|642.6|634.6|642.63|634.63|642.6|634.6|2
1723918950000|2024-08-17 18:22:30|642.62|634.62|642.65|634.65|642.65|634.65|642.62|634.62|3
1723918960000|2024-08-17 18:22:40|642.67|634.67|642.7|634.7|642.7|634.7|642.67|634.67|9
1723918970000|2024-08-17 18:22:50|642.73|634.73|642.82|634.82|642.83|634.83|642.73|634.73|4
1723918980000|2024-08-17 18:23:00|642.8|634.8|642.73|634.73|642.8|634.8|642.7|634.7|7
1723918990000|2024-08-17 18:23:10|642.75|634.75|642.82|634.82|642.84|634.84|642.75|634.75|5
1723919000000|2024-08-17 18:23:20|642.83|634.83|643.12|635.12|643.12|635.12|642.82|634.82|9
1723919010000|2024-08-17 18:23:30|643.08|635.08|643.08|635.08|643.08|635.08|643.08|635.08|1
1723919030000|2024-08-17 18:23:50|643.17|635.17|643.14|635.14|643.17|635.17|643.14|635.14|2
1723919040000|2024-08-17 18:24:00|643.12|635.12|643.1|635.1|643.12|635.12|643.1|635.1|2
1723919050000|2024-08-17 18:24:10|643.09|635.09|642.94|634.94|643.09|635.09|642.94|634.94|5
1723919060000|2024-08-17 18:24:20|642.95|634.95|642.73|634.73|642.95|634.95|642.73|634.73|7
1723919070000|2024-08-17 18:24:30|642.72|634.72|642.65|634.65|642.72|634.72|642.63|634.63|7
1723919080000|2024-08-17 18:24:40|642.63|634.63|642.45|634.45|642.63|634.63|642.45|634.45|6
1723919090000|2024-08-17 18:24:50|642.43|634.43|642.33|634.33|642.43|634.43|642.32|634.32|9
1723919100000|2024-08-17 18:25:00|642.32|634.32|642.23|634.23|642.32|634.32|642.19|634.19|6
1723919110000|2024-08-17 18:25:10|642.22|634.22|642.27|634.27|642.27|634.27|642.22|634.22|5
1723919120000|2024-08-17 18:25:20|642.3|634.3|642.25|634.25|642.35|634.35|642.25|634.25|5
1723919130000|2024-08-17 18:25:30|642.19|634.19|642.09|634.09|642.2|634.2|642.05|634.05|11
1723919140000|2024-08-17 18:25:40|642.12|634.12|642.2|634.2|642.2|634.2|642.12|634.12|2
1723919150000|2024-08-17 18:25:50|642.25|634.25|642.5|634.5|642.5|634.5|642.25|634.25|12
1723919160000|2024-08-17 18:26:00|642.53|634.53|642.43|634.43|642.55|634.55|642.43|634.43|7
1723919170000|2024-08-17 18:26:10|642.45|634.45|642.52|634.52|642.52|634.52|642.45|634.45|6
1723919190000|2024-08-17 18:26:30|642.53|634.53|642.53|634.53|642.53|634.53|642.53|634.53|1
1723919200000|2024-08-17 18:26:40|642.55|634.55|642.75|634.75|642.75|634.75|642.55|634.55|9
1723919210000|2024-08-17 18:26:50|642.77|634.77|642.75|634.75|642.77|634.77|642.73|634.73|4
1723919220000|2024-08-17 18:27:00|642.73|634.73|642.62|634.62|642.73|634.73|642.62|634.62|7
1723919230000|2024-08-17 18:27:10|642.6|634.6|642.54|634.54|642.6|634.6|642.54|634.54|7
1723919240000|2024-08-17 18:27:20|642.52|634.52|642.57|634.57|642.57|634.57|642.52|634.52|4
1723919250000|2024-08-17 18:27:30|642.59|634.59|642.8|634.8|642.8|634.8|642.59|634.59|8
1723919260000|2024-08-17 18:27:40|642.82|634.82|642.82|634.82|642.82|634.82|642.82|634.82|1
1723919270000|2024-08-17 18:27:50|642.83|634.83|642.92|634.92|642.92|634.92|642.83|634.83|4
1723919280000|2024-08-17 18:28:00|642.9|634.9|642.65|634.65|642.9|634.9|642.65|634.65|11
1723919290000|2024-08-17 18:28:10|642.67|634.67|642.67|634.67|642.67|634.67|642.67|634.67|1
1723919300000|2024-08-17 18:28:20|642.7|634.7|642.83|634.83|642.83|634.83|642.7|634.7|4
1723919310000|2024-08-17 18:28:30|642.82|634.82|642.8|634.8|642.82|634.82|642.8|634.8|2
1723919320000|2024-08-17 18:28:40|642.79|634.79|642.77|634.77|642.79|634.79|642.7|634.7|9
1723919330000|2024-08-17 18:28:50|642.8|634.8|642.77|634.77|642.87|634.87|642.77|634.77|11
1723919340000|2024-08-17 18:29:00|642.73|634.73|642.72|634.72|642.75|634.75|642.72|634.72|4
1723919350000|2024-08-17 18:29:10|642.67|634.67|642.57|634.57|642.67|634.67|642.57|634.57|3
1723919360000|2024-08-17 18:29:20|642.59|634.59|642.74|634.74|642.74|634.74|642.59|634.59|7
1723919370000|2024-08-17 18:29:30|642.72|634.72|642.72|634.72|642.72|634.72|642.72|634.72|1
1723919380000|2024-08-17 18:29:40|642.73|634.73|642.77|634.77|642.77|634.77|642.73|634.73|3
1723919390000|2024-08-17 18:29:50|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1723919400000|2024-08-17 18:30:00|642.77|634.77|642.87|634.87|642.97|634.97|642.77|634.77|18
1723919410000|2024-08-17 18:30:10|642.85|634.85|642.77|634.77|642.85|634.85|642.77|634.77|4
1723919420000|2024-08-17 18:30:20|642.79|634.79|642.85|634.85|642.87|634.87|642.79|634.79|7
1723919430000|2024-08-17 18:30:30|642.87|634.87|642.8|634.8|642.87|634.87|642.8|634.8|5
1723919440000|2024-08-17 18:30:40|642.79|634.79|642.79|634.79|642.8|634.8|642.72|634.72|15
1723919450000|2024-08-17 18:30:50|642.82|634.82|642.85|634.85|642.95|634.95|642.82|634.82|10
1723919460000|2024-08-17 18:31:00|642.83|634.83|642.72|634.72|642.83|634.83|642.72|634.72|7
1723919470000|2024-08-17 18:31:10|642.67|634.67|642.63|634.63|642.67|634.67|642.57|634.57|14
1723919480000|2024-08-17 18:31:20|642.62|634.62|642.42|634.42|642.62|634.62|642.42|634.42|9
1723919490000|2024-08-17 18:31:30|642.4|634.4|642.22|634.22|642.4|634.4|642.22|634.22|8
1723919500000|2024-08-17 18:31:40|642.23|634.23|642.13|634.13|642.23|634.23|642.13|634.13|12
1723919510000|2024-08-17 18:31:50|642.15|634.15|642.49|634.49|642.5|634.5|642.15|634.15|17
1723919520000|2024-08-17 18:32:00|642.47|634.47|642.15|634.15|642.47|634.47|642.15|634.15|16
1723919530000|2024-08-17 18:32:10|642.17|634.17|642.37|634.37|642.37|634.37|642.17|634.17|11
1723919540000|2024-08-17 18:32:20|642.4|634.4|642.5|634.5|642.52|634.52|642.39|634.39|6
1723919550000|2024-08-17 18:32:30|642.49|634.49|642.33|634.33|642.49|634.49|642.33|634.33|7
1723919560000|2024-08-17 18:32:40|642.32|634.32|642.13|634.13|642.32|634.32|642.12|634.12|7
1723919570000|2024-08-17 18:32:50|642.12|634.12|642.15|634.15|642.17|634.17|642.12|634.12|7
1723919580000|2024-08-17 18:33:00|642.17|634.17|642.37|634.37|642.4|634.4|642.17|634.17|12
1723919590000|2024-08-17 18:33:10|642.35|634.35|642.35|634.35|642.35|634.35|642.22|634.22|11
1723919600000|2024-08-17 18:33:20|642.37|634.37|642.33|634.33|642.43|634.43|642.33|634.33|6
1723919610000|2024-08-17 18:33:30|642.35|634.35|642.33|634.33|642.39|634.39|642.33|634.33|6
1723919620000|2024-08-17 18:33:40|642.35|634.35|642.33|634.33|642.37|634.37|642.33|634.33|4
1723919630000|2024-08-17 18:33:50|642.35|634.35|642.33|634.33|642.35|634.35|642.33|634.33|2
1723919640000|2024-08-17 18:34:00|642.35|634.35|642.7|634.7|642.7|634.7|642.35|634.35|9
1723919650000|2024-08-17 18:34:10|642.72|634.72|642.75|634.75|642.75|634.75|642.7|634.7|4
1723919660000|2024-08-17 18:34:20|642.79|634.79|642.93|634.93|642.93|634.93|642.79|634.79|6
1723919670000|2024-08-17 18:34:30|642.95|634.95|643.05|635.05|643.05|635.05|642.95|634.95|4
1723919710000|2024-08-17 18:35:10|643.07|635.07|643.14|635.14|643.14|635.14|643.07|635.07|2
1723919760000|2024-08-17 18:36:00|643.1|635.1|643.14|635.14|643.14|635.14|643.04|635.04|4
1723919770000|2024-08-17 18:36:10|643.15|635.15|643.15|635.15|643.15|635.15|643.14|635.14|5
1723919780000|2024-08-17 18:36:20|643.14|635.14|643.15|635.15|643.15|635.15|643.14|635.14|2
1723919790000|2024-08-17 18:36:30|643.11|635.11|643.04|635.04|643.11|635.11|643.04|635.04|4
1723919800000|2024-08-17 18:36:40|643.02|635.02|642.77|634.77|643.02|635.02|642.77|634.77|7
1723919810000|2024-08-17 18:36:50|642.79|634.79|642.87|634.87|642.87|634.87|642.77|634.77|4
1723919820000|2024-08-17 18:37:00|642.9|634.9|642.9|634.9|642.97|634.97|642.9|634.9|7
1723919840000|2024-08-17 18:37:20|642.89|634.89|642.85|634.85|642.89|634.89|642.85|634.85|2
1723919850000|2024-08-17 18:37:30|642.87|634.87|642.65|634.65|642.89|634.89|642.65|634.65|10
1723919860000|2024-08-17 18:37:40|642.67|634.67|642.53|634.53|642.67|634.67|642.52|634.52|7
1723919880000|2024-08-17 18:38:00|642.55|634.55|642.59|634.59|642.59|634.59|642.55|634.55|2
1723919900000|2024-08-17 18:38:20|642.55|634.55|642.52|634.52|642.55|634.55|642.52|634.52|2
1723919910000|2024-08-17 18:38:30|642.55|634.55|642.53|634.53|642.55|634.55|642.52|634.52|8
1723919920000|2024-08-17 18:38:40|642.52|634.52|642.62|634.62|642.62|634.62|642.52|634.52|4
1723919940000|2024-08-17 18:39:00|642.63|634.63|642.73|634.73|642.75|634.75|642.63|634.63|8
1723919950000|2024-08-17 18:39:10|642.72|634.72|642.53|634.53|642.72|634.72|642.53|634.53|5
1723919960000|2024-08-17 18:39:20|642.52|634.52|642.5|634.5|642.54|634.54|642.5|634.5|4
1723919970000|2024-08-17 18:39:30|642.49|634.49|642.53|634.53|642.53|634.53|642.47|634.47|6
1723919980000|2024-08-17 18:39:40|642.55|634.55|642.83|634.83|642.85|634.85|642.53|634.53|16
1723919990000|2024-08-17 18:39:50|642.85|634.85|642.83|634.83|642.85|634.85|642.83|634.83|6
1723920000000|2024-08-17 18:40:00|642.77|634.77|642.43|634.43|642.77|634.77|642.43|634.43|13
1723920010000|2024-08-17 18:40:10|642.45|634.45|642.43|634.43|642.45|634.45|642.43|634.43|2
1723920020000|2024-08-17 18:40:20|642.42|634.42|642.17|634.17|642.42|634.42|642.17|634.17|9
1723920030000|2024-08-17 18:40:30|642.13|634.13|641.87|633.87|642.13|634.13|641.87|633.87|11
1723920040000|2024-08-17 18:40:40|641.85|633.85|642.3|634.3|642.3|634.3|641.83|633.83|13
1723920050000|2024-08-17 18:40:50|642.29|634.29|642.27|634.27|642.29|634.29|642.23|634.23|7
1723920060000|2024-08-17 18:41:00|642.25|634.25|641.93|633.93|642.25|634.25|641.93|633.93|10
1723920070000|2024-08-17 18:41:10|641.92|633.92|642.03|634.03|642.03|634.03|641.75|633.75|16
1723920080000|2024-08-17 18:41:20|642|634|641.9|633.9|642|634|641.87|633.87|8
1723920090000|2024-08-17 18:41:30|641.89|633.89|641.82|633.82|641.89|633.89|641.82|633.82|4
1723920100000|2024-08-17 18:41:40|641.77|633.77|641.75|633.75|641.8|633.8|641.75|633.75|7
1723920110000|2024-08-17 18:41:50|641.74|633.74|641.63|633.63|641.74|633.74|641.62|633.62|5
1723920120000|2024-08-17 18:42:00|641.62|633.62|641.53|633.53|641.62|633.62|641.53|633.53|17
1723920130000|2024-08-17 18:42:10|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1723920140000|2024-08-17 18:42:20|641.53|633.53|641.63|633.63|641.65|633.65|641.53|633.53|7
1723920150000|2024-08-17 18:42:30|641.62|633.62|641.53|633.53|641.62|633.62|641.53|633.53|4
1723920160000|2024-08-17 18:42:40|641.55|633.55|641.53|633.53|641.55|633.55|641.53|633.53|2
1723920170000|2024-08-17 18:42:50|641.52|633.52|641.49|633.49|641.52|633.52|641.49|633.49|7
1723920180000|2024-08-17 18:43:00|641.47|633.47|641.33|633.33|641.47|633.47|641.33|633.33|5
1723920200000|2024-08-17 18:43:20|641.37|633.37|641.4|633.4|641.42|633.42|641.37|633.37|4
1723920210000|2024-08-17 18:43:30|641.38|633.38|641.33|633.33|641.38|633.38|641.33|633.33|5
1723920220000|2024-08-17 18:43:40|641.45|633.45|641.53|633.53|641.55|633.55|641.45|633.45|4
1723920230000|2024-08-17 18:43:50|641.55|633.55|641.63|633.63|641.63|633.63|641.55|633.55|4
1723920260000|2024-08-17 18:44:20|641.65|633.65|641.73|633.73|641.73|633.73|641.65|633.65|2
1723920270000|2024-08-17 18:44:30|641.77|633.77|641.87|633.87|641.87|633.87|641.77|633.77|7
1723920280000|2024-08-17 18:44:40|641.89|633.89|641.89|633.89|641.92|633.92|641.83|633.83|10
1723920290000|2024-08-17 18:44:50|641.87|633.87|641.95|633.95|641.95|633.95|641.73|633.73|12
1723920300000|2024-08-17 18:45:00|641.93|633.93|642.03|634.03|642.03|634.03|641.83|633.83|9
1723920310000|2024-08-17 18:45:10|642.02|634.02|642.02|634.02|642.02|634.02|641.94|633.94|10
1723920320000|2024-08-17 18:45:20|642|634|642.02|634.02|642.02|634.02|641.99|633.99|6
1723920330000|2024-08-17 18:45:30|642.03|634.03|642.23|634.23|642.3|634.3|642.03|634.03|12
1723920340000|2024-08-17 18:45:40|642.25|634.25|642.55|634.55|642.57|634.57|642.25|634.25|13
1723920350000|2024-08-17 18:45:50|642.57|634.57|642.72|634.72|642.75|634.75|642.57|634.57|11
1723920360000|2024-08-17 18:46:00|642.76|634.76|643.03|635.03|643.03|635.03|642.76|634.76|9
1723920370000|2024-08-17 18:46:10|643.05|635.05|643.02|635.02|643.05|635.05|643.02|635.02|4
1723920380000|2024-08-17 18:46:20|643.04|635.04|643|635|643.05|635.05|643|635|5
1723920390000|2024-08-17 18:46:30|643.02|635.02|643.02|635.02|643.03|635.03|643.02|635.02|3
1723920400000|2024-08-17 18:46:40|642.97|634.97|642.9|634.9|642.97|634.97|642.9|634.9|8
1723920410000|2024-08-17 18:46:50|642.92|634.92|642.93|634.93|642.95|634.95|642.92|634.92|3
1723920430000|2024-08-17 18:47:10|642.97|634.97|642.99|634.99|642.99|634.99|642.93|634.93|5
1723920440000|2024-08-17 18:47:20|643|635|643|635|643|635|643|635|1
1723920450000|2024-08-17 18:47:30|642.99|634.99|643|635|643|635|642.99|634.99|2
1723920470000|2024-08-17 18:47:50|642.98|634.98|642.84|634.84|642.98|634.98|642.82|634.82|7
1723920480000|2024-08-17 18:48:00|642.85|634.85|642.85|634.85|642.87|634.87|642.85|634.85|5
1723920500000|2024-08-17 18:48:20|642.83|634.83|643.02|635.02|643.02|635.02|642.83|634.83|14
1723920510000|2024-08-17 18:48:30|643.04|635.04|642.94|634.94|643.04|635.04|642.94|634.94|6
1723920520000|2024-08-17 18:48:40|642.95|634.95|642.49|634.49|642.95|634.95|642.43|634.43|19
1723920530000|2024-08-17 18:48:50|642.52|634.52|642.52|634.52|642.53|634.53|642.5|634.5|4
1723920540000|2024-08-17 18:49:00|642.49|634.49|642.43|634.43|642.49|634.49|642.43|634.43|3
1723920580000|2024-08-17 18:49:40|642.45|634.45|642.62|634.62|642.7|634.7|642.45|634.45|13
1723920600000|2024-08-17 18:50:00|642.6|634.6|642.62|634.62|642.62|634.62|642.47|634.47|25
1723920610000|2024-08-17 18:50:10|642.65|634.65|642.63|634.63|642.69|634.69|642.62|634.62|17
1723920620000|2024-08-17 18:50:20|642.62|634.62|642.6|634.6|642.62|634.62|642.6|634.6|2
1723920630000|2024-08-17 18:50:30|642.62|634.62|642.82|634.82|642.82|634.82|642.62|634.62|6
1723920640000|2024-08-17 18:50:40|642.83|634.83|642.93|634.93|642.93|634.93|642.83|634.83|4
1723920650000|2024-08-17 18:50:50|642.92|634.92|642.93|634.93|642.93|634.93|642.92|634.92|2
1723920660000|2024-08-17 18:51:00|642.95|634.95|643|635|643|635|642.93|634.93|4
1723920670000|2024-08-17 18:51:10|642.99|634.99|642.93|634.93|642.99|634.99|642.92|634.92|7
1723920690000|2024-08-17 18:51:30|642.95|634.95|642.77|634.77|642.95|634.95|642.75|634.75|9
1723920700000|2024-08-17 18:51:40|642.7|634.7|642.6|634.6|642.7|634.7|642.6|634.6|10
1723920710000|2024-08-17 18:51:50|642.59|634.59|642.4|634.4|642.59|634.59|642.39|634.39|11
1723920720000|2024-08-17 18:52:00|642.39|634.39|642.62|634.62|642.62|634.62|642.39|634.39|15
1723920730000|2024-08-17 18:52:10|642.63|634.63|642.59|634.59|642.63|634.63|642.59|634.59|3
1723920740000|2024-08-17 18:52:20|642.57|634.57|642.6|634.6|642.6|634.6|642.57|634.57|5
1723920750000|2024-08-17 18:52:30|642.64|634.64|642.72|634.72|642.75|634.75|642.64|634.64|13
1723920760000|2024-08-17 18:52:40|642.7|634.7|642.72|634.72|642.72|634.72|642.7|634.7|8
1723920770000|2024-08-17 18:52:50|642.7|634.7|642.53|634.53|642.7|634.7|642.53|634.53|3
1723920780000|2024-08-17 18:53:00|642.52|634.52|642.43|634.43|642.53|634.53|642.4|634.4|13
1723920790000|2024-08-17 18:53:10|642.45|634.45|642.39|634.39|642.45|634.45|642.39|634.39|2
1723920800000|2024-08-17 18:53:20|642.37|634.37|642.64|634.64|642.66|634.66|642.35|634.35|21
1723920810000|2024-08-17 18:53:30|642.62|634.62|642.78|634.78|642.78|634.78|642.62|634.62|10
1723920820000|2024-08-17 18:53:40|642.76|634.76|642.77|634.77|642.77|634.77|642.73|634.73|6
1723920830000|2024-08-17 18:53:50|642.79|634.79|642.79|634.79|642.79|634.79|642.79|634.79|1
1723920840000|2024-08-17 18:54:00|642.77|634.77|642.77|634.77|642.77|634.77|642.77|634.77|1
1723920850000|2024-08-17 18:54:10|642.75|634.75|642.95|634.95|642.97|634.97|642.67|634.67|17
1723920870000|2024-08-17 18:54:30|642.94|634.94|643|635|643|635|642.94|634.94|6
1723920880000|2024-08-17 18:54:40|643.02|635.02|643|635|643.05|635.05|642.99|634.99|4
1723920890000|2024-08-17 18:54:50|643.02|635.02|643.04|635.04|643.05|635.05|643.02|635.02|3
1723920900000|2024-08-17 18:55:00|643.02|635.02|643.23|635.23|643.23|635.23|643.02|635.02|9
1723920910000|2024-08-17 18:55:10|643.25|635.25|643.27|635.27|643.29|635.29|643.23|635.23|9
1723920920000|2024-08-17 18:55:20|643.28|635.28|643.34|635.34|643.35|635.35|643.28|635.28|12
1723920930000|2024-08-17 18:55:30|643.35|635.35|643.24|635.24|643.35|635.35|643.22|635.22|15
1723920940000|2024-08-17 18:55:40|643.22|635.22|643|635|643.22|635.22|643|635|11
1723920950000|2024-08-17 18:55:50|643.02|635.02|643.05|635.05|643.05|635.05|643|635|9
1723920960000|2024-08-17 18:56:00|643.09|635.09|643.25|635.25|643.25|635.25|643.09|635.09|5
1723920970000|2024-08-17 18:56:10|643.27|635.27|643.27|635.27|643.27|635.27|643.27|635.27|1
1723920980000|2024-08-17 18:56:20|643.25|635.25|643.27|635.27|643.27|635.27|643.25|635.25|2
1723920990000|2024-08-17 18:56:30|643.25|635.25|643.25|635.25|643.27|635.27|643.25|635.25|3
1723921000000|2024-08-17 18:56:40|643.19|635.19|643.15|635.15|643.19|635.19|643.15|635.15|2
1723921010000|2024-08-17 18:56:50|643.17|635.17|643.17|635.17|643.17|635.17|643.15|635.15|3
1723921020000|2024-08-17 18:57:00|643.15|635.15|643.15|635.15|643.17|635.17|643.15|635.15|3
1723921040000|2024-08-17 18:57:20|643.17|635.17|643.22|635.22|643.22|635.22|643.15|635.15|5
1723921050000|2024-08-17 18:57:30|643.24|635.24|643.27|635.27|643.27|635.27|643.24|635.24|2
1723921060000|2024-08-17 18:57:40|643.3|635.3|643.42|635.42|643.42|635.42|643.3|635.3|5
1723921080000|2024-08-17 18:58:00|643.44|635.44|643.73|635.73|643.76|635.76|643.44|635.44|8
1723921090000|2024-08-17 18:58:10|643.76|635.76|643.73|635.73|643.76|635.76|643.73|635.73|4
1723921100000|2024-08-17 18:58:20|643.76|635.76|643.76|635.76|643.76|635.76|643.76|635.76|1
1723921130000|2024-08-17 18:58:50|643.66|635.66|643.67|635.67|643.67|635.67|643.65|635.65|3
1723921150000|2024-08-17 18:59:10|643.68|635.68|643.68|635.68|643.68|635.68|643.68|635.68|1
1723921160000|2024-08-17 18:59:20|643.67|635.67|643.68|635.68|643.69|635.69|643.67|635.67|5
1723921190000|2024-08-17 18:59:50|643.72|635.72|643.8|635.8|643.8|635.8|643.72|635.72|3
1723921200000|2024-08-17 19:00:00|643.68|635.68|643.72|635.72|643.73|635.73|643.68|635.68|3
1723921210000|2024-08-17 19:00:10|643.63|635.63|643.4|635.4|643.63|635.63|643.37|635.37|6
1723921220000|2024-08-17 19:00:20|643.42|635.42|643.44|635.44|643.45|635.45|643.42|635.42|7
1723921230000|2024-08-17 19:00:30|643.42|635.42|643.34|635.34|643.44|635.44|642.93|634.93|20
1723921240000|2024-08-17 19:00:40|643.32|635.32|642.73|634.73|643.35|635.35|642.73|634.73|20
1723921250000|2024-08-17 19:00:50|642.72|634.72|642.77|634.77|642.84|634.84|642.65|634.65|14
1723921260000|2024-08-17 19:01:00|642.79|634.79|642.72|634.72|642.94|634.94|642.62|634.62|16
1723921270000|2024-08-17 19:01:10|642.73|634.73|642.74|634.74|642.75|634.75|642.62|634.62|13
1723921280000|2024-08-17 19:01:20|642.75|634.75|643.05|635.05|643.05|635.05|642.75|634.75|11
1723921290000|2024-08-17 19:01:30|643.07|635.07|643.24|635.24|643.24|635.24|643.07|635.07|7
1723921300000|2024-08-17 19:01:40|643.34|635.34|643.07|635.07|643.37|635.37|643.07|635.07|13
1723921310000|2024-08-17 19:01:50|643.05|635.05|643.1|635.1|643.1|635.1|643|635|8
1723921320000|2024-08-17 19:02:00|643.15|635.15|643.27|635.27|643.29|635.29|643.15|635.15|15
1723921330000|2024-08-17 19:02:10|643.29|635.29|643.34|635.34|643.4|635.4|643.29|635.29|8
1723921340000|2024-08-17 19:02:20|643.32|635.32|643.29|635.29|643.32|635.32|643.25|635.25|20
1723921350000|2024-08-17 19:02:30|643.27|635.27|643.29|635.29|643.35|635.35|643.27|635.27|22
1723921360000|2024-08-17 19:02:40|643.27|635.27|643.24|635.24|643.27|635.27|643.15|635.15|12
1723921370000|2024-08-17 19:02:50|643.25|635.25|643.54|635.54|643.54|635.54|643.24|635.24|11
1723921380000|2024-08-17 19:03:00|643.55|635.55|643.64|635.64|643.64|635.64|643.55|635.55|7
1723921390000|2024-08-17 19:03:10|643.68|635.68|643.82|635.82|643.82|635.82|643.64|635.64|7
1723921400000|2024-08-17 19:03:20|643.84|635.84|644.16|636.16|644.16|636.16|643.84|635.84|6
1723921410000|2024-08-17 19:03:30|644.1|636.1|644.16|636.16|644.16|636.16|644.05|636.05|6
1723921420000|2024-08-17 19:03:40|644.1|636.1|644.1|636.1|644.1|636.1|643.99|635.99|9
1723921430000|2024-08-17 19:03:50|644.16|636.16|644.4|636.4|644.44|636.44|644.16|636.16|7
1723921440000|2024-08-17 19:04:00|644.35|636.35|644.4|636.4|644.42|636.42|644.25|636.25|16
1723921450000|2024-08-17 19:04:10|644.42|636.42|644.4|636.4|644.42|636.42|644.37|636.37|6
1723921460000|2024-08-17 19:04:20|644.37|636.37|644.07|636.07|644.37|636.37|644.07|636.07|16
1723921470000|2024-08-17 19:04:30|644.05|636.05|644.08|636.08|644.14|636.14|644.05|636.05|6
1723921480000|2024-08-17 19:04:40|644.1|636.1|644.08|636.08|644.12|636.12|644.08|636.08|4
1723921490000|2024-08-17 19:04:50|644.1|636.1|644.08|636.08|644.1|636.1|644.08|636.08|2
1723921500000|2024-08-17 19:05:00|644.1|636.1|644.14|636.14|644.37|636.37|644.1|636.1|16
1723921510000|2024-08-17 19:05:10|644.12|636.12|644.07|636.07|644.12|636.12|644.04|636.04|7
1723921520000|2024-08-17 19:05:20|644.09|636.09|644.15|636.15|644.15|636.15|644.09|636.09|6
1723921530000|2024-08-17 19:05:30|644.12|636.12|644.02|636.02|644.15|636.15|644|636|11
1723921540000|2024-08-17 19:05:40|644|636|643.9|635.9|644|636|643.9|635.9|4
1723921550000|2024-08-17 19:05:50|643.92|635.92|643.92|635.92|643.92|635.92|643.92|635.92|1
1723921560000|2024-08-17 19:06:00|643.96|635.96|644.07|636.07|644.07|636.07|643.96|635.96|4
1723921570000|2024-08-17 19:06:10|644.05|636.05|644.48|636.48|644.5|636.5|644.05|636.05|14
1723921580000|2024-08-17 19:06:20|644.52|636.52|644.55|636.55|644.55|636.55|644.52|636.52|2
1723921590000|2024-08-17 19:06:30|644.54|636.54|644.55|636.55|644.55|636.55|644.5|636.5|6
1723921610000|2024-08-17 19:06:50|644.54|636.54|644.55|636.55|644.55|636.55|644.54|636.54|2
1723921630000|2024-08-17 19:07:10|644.64|636.64|644.62|636.62|644.64|636.64|644.62|636.62|2
1723921640000|2024-08-17 19:07:20|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|5
1723921650000|2024-08-17 19:07:30|644.57|636.57|644.57|636.57|644.57|636.57|644.55|636.55|5
1723921660000|2024-08-17 19:07:40|644.55|636.55|644.67|636.67|644.67|636.67|644.55|636.55|6
1723921670000|2024-08-17 19:07:50|644.65|636.65|644.62|636.62|644.67|636.67|644.62|636.62|9
1723921680000|2024-08-17 19:08:00|644.64|636.64|644.65|636.65|644.67|636.67|644.64|636.64|5
1723921690000|2024-08-17 19:08:10|644.62|636.62|644.64|636.64|644.64|636.64|644.62|636.62|2
1723921700000|2024-08-17 19:08:20|644.65|636.65|644.5|636.5|644.65|636.65|644.5|636.5|9
1723921710000|2024-08-17 19:08:30|644.48|636.48|644.5|636.5|644.52|636.52|644.47|636.47|10
1723921720000|2024-08-17 19:08:40|644.49|636.49|644.35|636.35|644.49|636.49|644.27|636.27|19
1723921730000|2024-08-17 19:08:50|644.37|636.37|644.35|636.35|644.37|636.37|644.35|636.35|8
1723921740000|2024-08-17 19:09:00|644.37|636.37|644.45|636.45|644.45|636.45|644.35|636.35|6
1723921750000|2024-08-17 19:09:10|644.47|636.47|644.57|636.57|644.57|636.57|644.44|636.44|9
1723921760000|2024-08-17 19:09:20|644.52|636.52|644.49|636.49|644.52|636.52|644.49|636.49|3
1723921770000|2024-08-17 19:09:30|644.5|636.5|644.49|636.49|644.5|636.5|644.49|636.49|2
1723921780000|2024-08-17 19:09:40|644.5|636.5|644.45|636.45|644.5|636.5|644.45|636.45|4
1723921790000|2024-08-17 19:09:50|644.47|636.47|644.35|636.35|644.47|636.47|644.35|636.35|7
1723921800000|2024-08-17 19:10:00|644.37|636.37|644.45|636.45|644.45|636.45|644.37|636.37|4
1723921810000|2024-08-17 19:10:10|644.43|636.43|644.52|636.52|644.54|636.54|644.43|636.43|6
1723921820000|2024-08-17 19:10:20|644.54|636.54|644.57|636.57|644.57|636.57|644.54|636.54|2
1723921830000|2024-08-17 19:10:30|644.55|636.55|644.57|636.57|644.57|636.57|644.55|636.55|2
1723921840000|2024-08-17 19:10:40|644.59|636.59|644.57|636.57|644.59|636.59|644.52|636.52|10
1723921850000|2024-08-17 19:10:50|644.59|636.59|644.57|636.57|644.59|636.59|644.57|636.57|6
1723921860000|2024-08-17 19:11:00|644.6|636.6|644.62|636.62|644.65|636.65|644.6|636.6|3
1723921870000|2024-08-17 19:11:10|644.6|636.6|644.62|636.62|644.62|636.62|644.6|636.6|2
1723921880000|2024-08-17 19:11:20|644.64|636.64|644.83|636.83|644.83|636.83|644.64|636.64|7
1723921890000|2024-08-17 19:11:30|644.79|636.79|644.87|636.87|644.87|636.87|644.79|636.79|2
1723921920000|2024-08-17 19:12:00|644.89|636.89|645.22|637.22|645.22|637.22|644.89|636.89|6
1723921930000|2024-08-17 19:12:10|645.23|637.23|645.25|637.25|645.25|637.25|645.23|637.23|2
1723921940000|2024-08-17 19:12:20|645.27|637.27|645.29|637.29|645.29|637.29|645.27|637.27|2
1723921950000|2024-08-17 19:12:30|645.3|637.3|645.29|637.29|645.3|637.3|645.29|637.29|2
1723921960000|2024-08-17 19:12:40|645.27|637.27|645.12|637.12|645.27|637.27|645.12|637.12|6
1723921980000|2024-08-17 19:13:00|645.14|637.14|645.3|637.3|645.3|637.3|645.14|637.14|8
1723921990000|2024-08-17 19:13:10|645.32|637.32|645.3|637.3|645.32|637.32|645.3|637.3|4
1723922020000|2024-08-17 19:13:40|645.33|637.33|645.53|637.53|645.53|637.53|645.33|637.33|6
1723922030000|2024-08-17 19:13:50|645.44|637.44|645.34|637.34|645.44|637.44|645.34|637.34|3
1723922040000|2024-08-17 19:14:00|645.32|637.32|645.3|637.3|645.32|637.32|645.25|637.25|5
1723922050000|2024-08-17 19:14:10|645.32|637.32|645.45|637.45|645.49|637.49|645.3|637.3|9
1723922060000|2024-08-17 19:14:20|645.48|637.48|645.49|637.49|645.49|637.49|645.45|637.45|8
1723922070000|2024-08-17 19:14:30|645.48|637.48|645.45|637.45|645.48|637.48|645.45|637.45|2
1723922080000|2024-08-17 19:14:40|645.42|637.42|645.27|637.27|645.42|637.42|645.27|637.27|7
1723922090000|2024-08-17 19:14:50|645.29|637.29|645.36|637.36|645.36|637.36|645.29|637.29|5
1723922100000|2024-08-17 19:15:00|645.4|637.4|645.4|637.4|645.54|637.54|645.4|637.4|12
1723922110000|2024-08-17 19:15:10|645.38|637.38|645.41|637.41|645.41|637.41|645.38|637.38|3
1723922120000|2024-08-17 19:15:20|645.45|637.45|645.82|637.82|645.82|637.82|645.45|637.45|7
1723922130000|2024-08-17 19:15:30|645.9|637.9|645.73|637.73|645.95|637.95|645.73|637.73|11
1723922140000|2024-08-17 19:15:40|645.75|637.75|645.82|637.82|645.82|637.82|645.75|637.75|5
1723922150000|2024-08-17 19:15:50|645.83|637.83|645.85|637.85|645.85|637.85|645.83|637.83|4
1723922160000|2024-08-17 19:16:00|645.82|637.82|646.05|638.05|646.05|638.05|645.69|637.69|14
1723922170000|2024-08-17 19:16:10|646.07|638.07|645.97|637.97|646.1|638.1|645.95|637.95|10
1723922180000|2024-08-17 19:16:20|645.95|637.95|645.89|637.89|645.95|637.95|645.8|637.8|14
1723922190000|2024-08-17 19:16:30|645.9|637.9|645.82|637.82|645.9|637.9|645.8|637.8|7
1723922200000|2024-08-17 19:16:40|645.83|637.83|645.6|637.6|645.85|637.85|645.6|637.6|7
1723922210000|2024-08-17 19:16:50|645.54|637.54|645.53|637.53|645.55|637.55|645.42|637.42|12
1723922220000|2024-08-17 19:17:00|645.55|637.55|645.31|637.31|645.57|637.57|645.31|637.31|8
1723922230000|2024-08-17 19:17:10|645.27|637.27|645.27|637.27|645.37|637.37|645.25|637.25|12
1723922240000|2024-08-17 19:17:20|645.25|637.25|645.34|637.34|645.34|637.34|645.22|637.22|9
1723922250000|2024-08-17 19:17:30|645.36|637.36|645.52|637.52|645.52|637.52|645.34|637.34|9
1723922260000|2024-08-17 19:17:40|645.53|637.53|645.57|637.57|645.6|637.6|645.53|637.53|8
1723922270000|2024-08-17 19:17:50|645.55|637.55|645.62|637.62|645.62|637.62|645.5|637.5|7
1723922280000|2024-08-17 19:18:00|645.63|637.63|645.65|637.65|645.72|637.72|645.63|637.63|15
1723922290000|2024-08-17 19:18:10|645.62|637.62|645.62|637.62|645.62|637.62|645.6|637.6|3
1723922300000|2024-08-17 19:18:20|645.64|637.64|645.77|637.77|645.79|637.79|645.64|637.64|11
1723922310000|2024-08-17 19:18:30|645.73|637.73|645.72|637.72|645.74|637.74|645.72|637.72|3
1723922320000|2024-08-17 19:18:40|645.7|637.7|645.97|637.97|645.97|637.97|645.7|637.7|11
1723922330000|2024-08-17 19:18:50|645.99|637.99|645.95|637.95|645.99|637.99|645.93|637.93|4
1723922340000|2024-08-17 19:19:00|645.93|637.93|645.99|637.99|646.02|638.02|645.93|637.93|10
1723922350000|2024-08-17 19:19:10|646|638|646.02|638.02|646.02|638.02|645.95|637.95|11
1723922360000|2024-08-17 19:19:20|646|638|646.02|638.02|646.04|638.04|646|638|4
1723922370000|2024-08-17 19:19:30|646|638|645.98|637.98|646|638|645.97|637.97|9
1723922380000|2024-08-17 19:19:40|645.97|637.97|645.97|637.97|645.98|637.98|645.97|637.97|11
1723922390000|2024-08-17 19:19:50|646|638|646.02|638.02|646.02|638.02|645.99|637.99|4
1723922400000|2024-08-17 19:20:00|646.04|638.04|646.07|638.07|646.1|638.1|646.04|638.04|5
1723922410000|2024-08-17 19:20:10|646.09|638.09|646.1|638.1|646.1|638.1|646.09|638.09|2
1723922420000|2024-08-17 19:20:20|646.09|638.09|646.09|638.09|646.1|638.1|646.09|638.09|3
1723922430000|2024-08-17 19:20:30|646.07|638.07|646|638|646.1|638.1|645.97|637.97|12
1723922440000|2024-08-17 19:20:40|645.99|637.99|646.14|638.14|646.14|638.14|645.99|637.99|12
1723922450000|2024-08-17 19:20:50|646.1|638.1|646|638|646.1|638.1|645.99|637.99|13
1723922460000|2024-08-17 19:21:00|645.99|637.99|645.89|637.89|645.99|637.99|645.87|637.87|12
1723922470000|2024-08-17 19:21:10|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723922480000|2024-08-17 19:21:20|645.89|637.89|646.09|638.09|646.09|638.09|645.89|637.89|5
1723922490000|2024-08-17 19:21:30|646.1|638.1|646.17|638.17|646.17|638.17|646.1|638.1|4
1723922510000|2024-08-17 19:21:50|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1723922520000|2024-08-17 19:22:00|646.45|638.45|646.66|638.66|646.66|638.66|646.45|638.45|7
1723922530000|2024-08-17 19:22:10|646.63|638.63|646.63|638.63|646.66|638.66|646.6|638.6|5
1723922540000|2024-08-17 19:22:20|646.66|638.66|646.57|638.57|646.66|638.66|646.55|638.55|7
1723922550000|2024-08-17 19:22:30|646.48|638.48|646.49|638.49|646.5|638.5|646.48|638.48|4
1723922570000|2024-08-17 19:22:50|646.54|638.54|646.57|638.57|646.57|638.57|646.5|638.5|3
1723922590000|2024-08-17 19:23:10|646.49|638.49|646.4|638.4|646.49|638.49|646.4|638.4|2
1723922600000|2024-08-17 19:23:20|646.36|638.36|646.4|638.4|646.4|638.4|646.36|638.36|2
1723922620000|2024-08-17 19:23:40|646.5|638.5|646.64|638.64|646.64|638.64|646.5|638.5|6
1723922630000|2024-08-17 19:23:50|646.7|638.7|646.74|638.74|646.78|638.78|646.64|638.64|6
1723922640000|2024-08-17 19:24:00|646.72|638.72|646.62|638.62|646.72|638.72|646.6|638.6|7
1723922650000|2024-08-17 19:24:10|646.6|638.6|646.52|638.52|646.6|638.6|646.52|638.52|5
1723922660000|2024-08-17 19:24:20|646.49|638.49|646.4|638.4|646.49|638.49|646.4|638.4|11
1723922670000|2024-08-17 19:24:30|646.42|638.42|646.69|638.69|646.7|638.7|646.42|638.42|18
1723922690000|2024-08-17 19:24:50|646.7|638.7|646.75|638.75|646.75|638.75|646.69|638.69|5
1723922700000|2024-08-17 19:25:00|646.73|638.73|646.72|638.72|646.73|638.73|646.7|638.7|6
1723922710000|2024-08-17 19:25:10|646.69|638.69|646.57|638.57|646.69|638.69|646.57|638.57|8
1723922720000|2024-08-17 19:25:20|646.59|638.59|646.57|638.57|646.59|638.59|646.57|638.57|4
1723922730000|2024-08-17 19:25:30|646.55|638.55|646.39|638.39|646.55|638.55|646.37|638.37|12
1723922740000|2024-08-17 19:25:40|646.37|638.37|646.39|638.39|646.43|638.43|646.37|638.37|8
1723922750000|2024-08-17 19:25:50|646.37|638.37|646.35|638.35|646.37|638.37|646.34|638.34|6
1723922760000|2024-08-17 19:26:00|646.37|638.37|646.43|638.43|646.43|638.43|646.35|638.35|7
1723922770000|2024-08-17 19:26:10|646.42|638.42|646.35|638.35|646.42|638.42|646.35|638.35|4
1723922780000|2024-08-17 19:26:20|646.33|638.33|646.25|638.25|646.33|638.33|646.25|638.25|10
1723922790000|2024-08-17 19:26:30|646.23|638.23|646.23|638.23|646.23|638.23|646.23|638.23|1
1723922800000|2024-08-17 19:26:40|646.25|638.25|646.15|638.15|646.25|638.25|646.15|638.15|4
1723922810000|2024-08-17 19:26:50|646.13|638.13|646.07|638.07|646.13|638.13|646.07|638.07|3
1723922820000|2024-08-17 19:27:00|646.03|638.03|646|638|646.03|638.03|646|638|2
1723922830000|2024-08-17 19:27:10|645.99|637.99|645.97|637.97|646|638|645.97|637.97|3
1723922840000|2024-08-17 19:27:20|645.95|637.95|645.75|637.75|645.95|637.95|645.75|637.75|4
1723922860000|2024-08-17 19:27:40|645.73|637.73|645.62|637.62|645.73|637.73|645.62|637.62|4
1723922870000|2024-08-17 19:27:50|645.6|637.6|645.45|637.45|645.6|637.6|645.44|637.44|6
1723922890000|2024-08-17 19:28:10|645.47|637.47|645.52|637.52|645.54|637.54|645.47|637.47|5
1723922910000|2024-08-17 19:28:30|645.53|637.53|645.55|637.55|645.55|637.55|645.53|637.53|2
1723922920000|2024-08-17 19:28:40|645.57|637.57|645.65|637.65|645.65|637.65|645.57|637.57|8
1723922930000|2024-08-17 19:28:50|645.63|637.63|645.65|637.65|645.65|637.65|645.63|637.63|2
1723922940000|2024-08-17 19:29:00|645.63|637.63|645.63|637.63|645.63|637.63|645.63|637.63|1
1723922950000|2024-08-17 19:29:10|645.62|637.62|645.57|637.57|645.62|637.62|645.57|637.57|4
1723922960000|2024-08-17 19:29:20|645.55|637.55|645.57|637.57|645.57|637.57|645.55|637.55|4
1723922970000|2024-08-17 19:29:30|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1723922990000|2024-08-17 19:29:50|645.53|637.53|645.57|637.57|645.57|637.57|645.53|637.53|3
1723923000000|2024-08-17 19:30:00|645.59|637.59|645.57|637.57|645.62|637.62|645.57|637.57|9
1723923010000|2024-08-17 19:30:10|645.55|637.55|645.54|637.54|645.55|637.55|645.52|637.52|4
1723923020000|2024-08-17 19:30:20|645.52|637.52|645.52|637.52|645.52|637.52|645.52|637.52|1
1723923030000|2024-08-17 19:30:30|645.54|637.54|645.54|637.54|645.54|637.54|645.54|637.54|1
1723923040000|2024-08-17 19:30:40|645.57|637.57|645.97|637.97|645.99|637.99|645.57|637.57|14
1723923050000|2024-08-17 19:30:50|645.99|637.99|645.52|637.52|646.09|638.09|645.52|637.52|22
1723923060000|2024-08-17 19:31:00|645.53|637.53|645.43|637.43|645.53|637.53|645.43|637.43|7
1723923070000|2024-08-17 19:31:10|645.47|637.47|645.49|637.49|645.52|637.52|645.47|637.47|9
1723923080000|2024-08-17 19:31:20|645.47|637.47|645.23|637.23|645.47|637.47|645.23|637.23|11
1723923090000|2024-08-17 19:31:30|645.22|637.22|645.24|637.24|645.25|637.25|645.22|637.22|4
1723923100000|2024-08-17 19:31:40|645.22|637.22|645.22|637.22|645.22|637.22|645.05|637.05|12
1723923110000|2024-08-17 19:31:50|645.2|637.2|645.22|637.22|645.22|637.22|645.2|637.2|4
1723923120000|2024-08-17 19:32:00|645.24|637.24|644.83|636.83|645.34|637.34|644.83|636.83|23
1723923130000|2024-08-17 19:32:10|644.82|636.82|644.82|636.82|644.82|636.82|644.82|636.82|1
1723923140000|2024-08-17 19:32:20|644.77|636.77|644.73|636.73|644.77|636.77|644.73|636.73|3
1723923150000|2024-08-17 19:32:30|644.72|636.72|644.8|636.8|644.82|636.82|644.55|636.55|16
1723923160000|2024-08-17 19:32:40|644.79|636.79|644.63|636.63|644.79|636.79|644.63|636.63|10
1723923170000|2024-08-17 19:32:50|644.65|636.65|644.72|636.72|644.72|636.72|644.65|636.65|3
1723923180000|2024-08-17 19:33:00|644.73|636.73|644.93|636.93|644.93|636.93|644.73|636.73|5
1723923190000|2024-08-17 19:33:10|644.92|636.92|644.7|636.7|644.92|636.92|644.7|636.7|9
1723923200000|2024-08-17 19:33:20|644.69|636.69|644.72|636.72|644.72|636.72|644.69|636.69|3
1723923210000|2024-08-17 19:33:30|644.74|636.74|645.15|637.15|645.15|637.15|644.74|636.74|9
1723923220000|2024-08-17 19:33:40|645.17|637.17|645.24|637.24|645.24|637.24|645.17|637.17|4
1723923230000|2024-08-17 19:33:50|645.25|637.25|645.32|637.32|645.32|637.32|645.25|637.25|5
1723923240000|2024-08-17 19:34:00|645.33|637.33|645.4|637.4|645.4|637.4|645.33|637.33|3
1723923250000|2024-08-17 19:34:10|645.42|637.42|645.46|637.46|645.46|637.46|645.42|637.42|3
1723923260000|2024-08-17 19:34:20|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1723923290000|2024-08-17 19:34:50|645.49|637.49|645.63|637.63|645.63|637.63|645.49|637.49|3
1723923300000|2024-08-17 19:35:00|645.64|637.64|645.63|637.63|645.64|637.64|645.63|637.63|2
1723923310000|2024-08-17 19:35:10|645.83|637.83|645.92|637.92|645.92|637.92|645.83|637.83|5
1723923320000|2024-08-17 19:35:20|645.93|637.93|646.02|638.02|646.05|638.05|645.93|637.93|9
1723923330000|2024-08-17 19:35:30|646|638|645.87|637.87|646|638|645.87|637.87|4
1723923340000|2024-08-17 19:35:40|645.89|637.89|645.89|637.89|645.92|637.92|645.89|637.89|4
1723923360000|2024-08-17 19:36:00|645.92|637.92|646.14|638.14|646.14|638.14|645.92|637.92|5
1723923370000|2024-08-17 19:36:10|646.17|638.17|646.2|638.2|646.2|638.2|646.17|638.17|2
1723923380000|2024-08-17 19:36:20|646.22|638.22|646.33|638.33|646.33|638.33|646.22|638.22|6
1723923390000|2024-08-17 19:36:30|646.32|638.32|646.25|638.25|646.32|638.32|646.25|638.25|3
1723923410000|2024-08-17 19:36:50|646.27|638.27|646.27|638.27|646.27|638.27|646.27|638.27|1
1723923420000|2024-08-17 19:37:00|646.25|638.25|646.23|638.23|646.25|638.25|646.23|638.23|2
1723923430000|2024-08-17 19:37:10|646.22|638.22|646.03|638.03|646.22|638.22|646|638|12
1723923440000|2024-08-17 19:37:20|646.02|638.02|645.93|637.93|646.02|638.02|645.93|637.93|4
1723923450000|2024-08-17 19:37:30|645.95|637.95|645.92|637.92|645.97|637.97|645.92|637.92|9
1723923460000|2024-08-17 19:37:40|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723923470000|2024-08-17 19:37:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723923490000|2024-08-17 19:38:10|645.89|637.89|645.94|637.94|645.94|637.94|645.89|637.89|3
1723923500000|2024-08-17 19:38:20|646|638|646.01|638.01|646.02|638.02|646|638|3
1723923510000|2024-08-17 19:38:30|646|638|646.01|638.01|646.01|638.01|646|638|6
1723923520000|2024-08-17 19:38:40|646|638|645.92|637.92|646.01|638.01|645.92|637.92|8
1723923530000|2024-08-17 19:38:50|645.89|637.89|645.67|637.67|645.89|637.89|645.65|637.65|11
1723923550000|2024-08-17 19:39:10|645.65|637.65|645.43|637.43|645.65|637.65|645.43|637.43|8
1723923570000|2024-08-17 19:39:30|645.47|637.47|645.52|637.52|645.53|637.53|645.47|637.47|5
1723923580000|2024-08-17 19:39:40|645.54|637.54|645.72|637.72|645.74|637.74|645.54|637.54|7
1723923590000|2024-08-17 19:39:50|645.73|637.73|645.92|637.92|645.92|637.92|645.73|637.73|6
1723923600000|2024-08-17 19:40:00|645.9|637.9|646.02|638.02|646.02|638.02|645.9|637.9|8
1723923610000|2024-08-17 19:40:10|646.03|638.03|646.02|638.02|646.03|638.03|645.95|637.95|8
1723923620000|2024-08-17 19:40:20|646.03|638.03|646.13|638.13|646.13|638.13|646.03|638.03|7
1723923630000|2024-08-17 19:40:30|646.15|638.15|646.23|638.23|646.24|638.24|646.13|638.13|12
1723923640000|2024-08-17 19:40:40|646.25|638.25|646.29|638.29|646.29|638.29|646.25|638.25|5
1723923650000|2024-08-17 19:40:50|646.27|638.27|646.25|638.25|646.27|638.27|646.25|638.25|2
1723923660000|2024-08-17 19:41:00|646.23|638.23|646.27|638.27|646.27|638.27|646.17|638.17|9
1723923670000|2024-08-17 19:41:10|646.25|638.25|646.29|638.29|646.29|638.29|646.25|638.25|5
1723923680000|2024-08-17 19:41:20|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|5
1723923690000|2024-08-17 19:41:30|646.37|638.37|646.62|638.62|646.65|638.65|646.37|638.37|14
1723923700000|2024-08-17 19:41:40|646.64|638.64|646.7|638.7|646.71|638.71|646.64|638.64|4
1723923710000|2024-08-17 19:41:50|646.71|638.71|646.82|638.82|646.82|638.82|646.71|638.71|5
1723923720000|2024-08-17 19:42:00|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1723923750000|2024-08-17 19:42:30|646.84|638.84|646.84|638.84|646.84|638.84|646.84|638.84|1
1723923760000|2024-08-17 19:42:40|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1723923770000|2024-08-17 19:42:50|646.87|638.87|647.09|639.09|647.09|639.09|646.87|638.87|6
1723923780000|2024-08-17 19:43:00|647.13|639.13|647.09|639.09|647.17|639.17|647.09|639.09|5
1723923790000|2024-08-17 19:43:10|647.13|639.13|647.18|639.18|647.22|639.22|647.13|639.13|3
1723923800000|2024-08-17 19:43:20|647.05|639.05|646.9|638.9|647.05|639.05|646.9|638.9|6
1723923820000|2024-08-17 19:43:40|646.87|638.87|646.92|638.92|646.92|638.92|646.77|638.77|8
1723923830000|2024-08-17 19:43:50|646.94|638.94|646.94|638.94|646.95|638.95|646.94|638.94|3
1723923840000|2024-08-17 19:44:00|647|639|647|639|647|639|647|639|1
1723923850000|2024-08-17 19:44:10|647.02|639.02|647.02|639.02|647.02|639.02|647.02|639.02|1
1723923890000|2024-08-17 19:44:50|647.01|639.01|646.92|638.92|647.01|639.01|646.85|638.85|9
1723923900000|2024-08-17 19:45:00|646.94|638.94|647.01|639.01|647.01|639.01|646.94|638.94|7
1723923910000|2024-08-17 19:45:10|647|639|646.94|638.94|647|639|646.94|638.94|4
1723923920000|2024-08-17 19:45:20|646.92|638.92|646.85|638.85|646.92|638.92|646.74|638.74|14
1723923930000|2024-08-17 19:45:30|646.87|638.87|647.02|639.02|647.02|639.02|646.87|638.87|8
1723923940000|2024-08-17 19:45:40|647|639|646.87|638.87|647|639|646.85|638.85|6
1723923950000|2024-08-17 19:45:50|646.89|638.89|646.89|638.89|646.89|638.89|646.89|638.89|1
1723923960000|2024-08-17 19:46:00|646.87|638.87|646.89|638.89|646.89|638.89|646.87|638.87|2
1723923970000|2024-08-17 19:46:10|646.92|638.92|646.92|638.92|646.93|638.93|646.92|638.92|3
1723923980000|2024-08-17 19:46:20|646.93|638.93|647|639|647|639|646.93|638.93|4
1723923990000|2024-08-17 19:46:30|646.98|638.98|646.98|638.98|646.98|638.98|646.94|638.94|5
1723924000000|2024-08-17 19:46:40|646.94|638.94|646.94|638.94|646.94|638.94|646.94|638.94|1
1723924010000|2024-08-17 19:46:50|646.98|638.98|646.87|638.87|646.98|638.98|646.87|638.87|6
1723924020000|2024-08-17 19:47:00|646.83|638.83|646.94|638.94|646.94|638.94|646.83|638.83|5
1723924030000|2024-08-17 19:47:10|647|639|646.83|638.83|647.08|639.08|646.83|638.83|18
1723924040000|2024-08-17 19:47:20|646.79|638.79|646.79|638.79|646.79|638.79|646.77|638.77|5
1723924050000|2024-08-17 19:47:30|646.8|638.8|646.8|638.8|646.82|638.82|646.79|638.79|7
1723924060000|2024-08-17 19:47:40|646.79|638.79|646.8|638.8|646.8|638.8|646.79|638.79|2
1723924080000|2024-08-17 19:48:00|646.79|638.79|646.8|638.8|646.8|638.8|646.79|638.79|2
1723924090000|2024-08-17 19:48:10|646.79|638.79|646.67|638.67|646.79|638.79|646.67|638.67|3
1723924100000|2024-08-17 19:48:20|646.69|638.69|646.69|638.69|646.7|638.7|646.69|638.69|3
1723924120000|2024-08-17 19:48:40|646.67|638.67|646.67|638.67|646.67|638.67|646.65|638.65|3
1723924130000|2024-08-17 19:48:50|646.59|638.59|646.54|638.54|646.59|638.59|646.52|638.52|4
1723924140000|2024-08-17 19:49:00|646.52|638.52|646.39|638.39|646.52|638.52|646.39|638.39|10
1723924150000|2024-08-17 19:49:10|646.42|638.42|646.45|638.45|646.45|638.45|646.42|638.42|2
1723924160000|2024-08-17 19:49:20|646.44|638.44|646.42|638.42|646.44|638.44|646.42|638.42|2
1723924170000|2024-08-17 19:49:30|646.44|638.44|646.45|638.45|646.45|638.45|646.44|638.44|2
1723924180000|2024-08-17 19:49:40|646.44|638.44|646.29|638.29|646.44|638.44|646.29|638.29|6
1723924190000|2024-08-17 19:49:50|646.27|638.27|646.28|638.28|646.29|638.29|646.24|638.24|8
1723924200000|2024-08-17 19:50:00|646.3|638.3|646.27|638.27|646.3|638.3|646.27|638.27|3
1723924210000|2024-08-17 19:50:10|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1723924220000|2024-08-17 19:50:20|646.27|638.27|646.42|638.42|646.42|638.42|646.27|638.27|8
1723924230000|2024-08-17 19:50:30|646.44|638.44|646.67|638.67|646.69|638.69|646.44|638.44|5
1723924240000|2024-08-17 19:50:40|646.65|638.65|646.6|638.6|646.65|638.65|646.58|638.58|4
1723924250000|2024-08-17 19:50:50|646.62|638.62|646.52|638.52|646.67|638.67|646.5|638.5|7
1723924260000|2024-08-17 19:51:00|646.53|638.53|646.67|638.67|646.67|638.67|646.53|638.53|3
1723924270000|2024-08-17 19:51:10|646.65|638.65|646.55|638.55|646.67|638.67|646.55|638.55|11
1723924280000|2024-08-17 19:51:20|646.57|638.57|646.57|638.57|646.59|638.59|646.57|638.57|5
1723924290000|2024-08-17 19:51:30|646.59|638.59|646.67|638.67|646.67|638.67|646.59|638.59|7
1723924300000|2024-08-17 19:51:40|646.75|638.75|646.85|638.85|646.89|638.89|646.75|638.75|13
1723924310000|2024-08-17 19:51:50|646.87|638.87|646.94|638.94|646.94|638.94|646.85|638.85|8
1723924320000|2024-08-17 19:52:00|646.92|638.92|646.9|638.9|646.92|638.92|646.9|638.9|4
1723924330000|2024-08-17 19:52:10|646.89|638.89|646.9|638.9|646.92|638.92|646.89|638.89|6
1723924340000|2024-08-17 19:52:20|646.92|638.92|646.7|638.7|646.92|638.92|646.7|638.7|3
1723924350000|2024-08-17 19:52:30|646.69|638.69|646.6|638.6|646.69|638.69|646.54|638.54|10
1723924360000|2024-08-17 19:52:40|646.62|638.62|646.6|638.6|646.62|638.62|646.6|638.6|2
1723924380000|2024-08-17 19:53:00|646.59|638.59|646.8|638.8|646.8|638.8|646.57|638.57|10
1723924390000|2024-08-17 19:53:10|646.82|638.82|646.85|638.85|646.87|638.87|646.82|638.82|4
1723924410000|2024-08-17 19:53:30|646.87|638.87|646.87|638.87|646.87|638.87|646.87|638.87|1
1723924420000|2024-08-17 19:53:40|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1723924430000|2024-08-17 19:53:50|646.87|638.87|646.87|638.87|646.87|638.87|646.87|638.87|1
1723924440000|2024-08-17 19:54:00|646.8|638.8|646.75|638.75|646.8|638.8|646.75|638.75|5
1723924450000|2024-08-17 19:54:10|646.74|638.74|646.67|638.67|646.75|638.75|646.67|638.67|5
1723924460000|2024-08-17 19:54:20|646.69|638.69|646.62|638.62|646.69|638.69|646.62|638.62|6
1723924480000|2024-08-17 19:54:40|646.59|638.59|646.54|638.54|646.59|638.59|646.54|638.54|3
1723924490000|2024-08-17 19:54:50|646.52|638.52|646.45|638.45|646.52|638.52|646.45|638.45|2
1723924500000|2024-08-17 19:55:00|646.47|638.47|646.5|638.5|646.5|638.5|646.47|638.47|2
1723924510000|2024-08-17 19:55:10|646.48|638.48|646.28|638.28|646.48|638.48|646.28|638.28|4
1723924520000|2024-08-17 19:55:20|646.3|638.3|646.32|638.32|646.32|638.32|646.3|638.3|2
1723924540000|2024-08-17 19:55:40|646.34|638.34|646.32|638.32|646.34|638.34|646.3|638.3|4
1723924550000|2024-08-17 19:55:50|646.3|638.3|646.32|638.32|646.34|638.34|646.3|638.3|5
1723924570000|2024-08-17 19:56:10|646.34|638.34|646.34|638.34|646.34|638.34|646.34|638.34|1
1723924590000|2024-08-17 19:56:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1723924610000|2024-08-17 19:56:50|646.32|638.32|646.32|638.32|646.34|638.34|646.32|638.32|3
1723924620000|2024-08-17 19:57:00|646.3|638.3|646.27|638.27|646.3|638.3|646.27|638.27|3
1723924630000|2024-08-17 19:57:10|646.24|638.24|646.24|638.24|646.24|638.24|646.24|638.24|1
1723924640000|2024-08-17 19:57:20|646.22|638.22|646.15|638.15|646.22|638.22|646.15|638.15|9
1723924650000|2024-08-17 19:57:30|646.13|638.13|646.13|638.13|646.13|638.13|646.12|638.12|3
1723924660000|2024-08-17 19:57:40|646.15|638.15|646.23|638.23|646.27|638.27|646.15|638.15|8
1723924680000|2024-08-17 19:58:00|646.22|638.22|646.23|638.23|646.23|638.23|646.22|638.22|2
1723924690000|2024-08-17 19:58:10|646.22|638.22|646.1|638.1|646.22|638.22|646.1|638.1|4
1723924700000|2024-08-17 19:58:20|646.09|638.09|646.1|638.1|646.12|638.12|646.09|638.09|4
1723924710000|2024-08-17 19:58:30|646.09|638.09|646.09|638.09|646.09|638.09|646.09|638.09|1
1723924720000|2024-08-17 19:58:40|646.07|638.07|646.07|638.07|646.07|638.07|646.04|638.04|3
1723924730000|2024-08-17 19:58:50|646.09|638.09|646.05|638.05|646.17|638.17|646.04|638.04|9
1723924740000|2024-08-17 19:59:00|646.04|638.04|646.04|638.04|646.04|638.04|646.02|638.02|3
1723924750000|2024-08-17 19:59:10|646.02|638.02|645.89|637.89|646.02|638.02|645.87|637.87|11
1723924760000|2024-08-17 19:59:20|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1723924770000|2024-08-17 19:59:30|645.92|637.92|646.1|638.1|646.12|638.12|645.92|637.92|15
1723924780000|2024-08-17 19:59:40|646.09|638.09|646.12|638.12|646.12|638.12|646.07|638.07|5
1723924800000|2024-08-17 20:00:00|646.13|638.13|646.2|638.2|646.23|638.23|646.13|638.13|13
1723924810000|2024-08-17 20:00:10|646.21|638.21|646.27|638.27|646.33|638.33|646.1|638.1|20
1723924820000|2024-08-17 20:00:20|646.29|638.29|646.39|638.39|646.4|638.4|646.15|638.15|15
1723924830000|2024-08-17 20:00:30|646.37|638.37|646.23|638.23|646.37|638.37|646.23|638.23|10
1723924840000|2024-08-17 20:00:40|646.22|638.22|646.13|638.13|646.22|638.22|646.02|638.02|24
1723924850000|2024-08-17 20:00:50|646.15|638.15|646.13|638.13|646.22|638.22|646.13|638.13|13
1723924860000|2024-08-17 20:01:00|646.15|638.15|646.2|638.2|646.23|638.23|646.15|638.15|15
1723924870000|2024-08-17 20:01:10|646.21|638.21|646.2|638.2|646.21|638.21|646.19|638.19|6
1723924880000|2024-08-17 20:01:20|646.19|638.19|646.17|638.17|646.19|638.19|646.13|638.13|11
1723924890000|2024-08-17 20:01:30|646.15|638.15|646.4|638.4|646.4|638.4|646.15|638.15|16
1723924900000|2024-08-17 20:01:40|646.42|638.42|646.44|638.44|646.45|638.45|646.42|638.42|10
1723924910000|2024-08-17 20:01:50|646.42|638.42|646.43|638.43|646.44|638.44|646.42|638.42|4
1723924920000|2024-08-17 20:02:00|646.45|638.45|646.42|638.42|646.45|638.45|646.42|638.42|5
1723924930000|2024-08-17 20:02:10|646.4|638.4|646.26|638.26|646.4|638.4|646.22|638.22|8
1723924940000|2024-08-17 20:02:20|646.22|638.22|646.22|638.22|646.22|638.22|646.17|638.17|8
1723924950000|2024-08-17 20:02:30|646.2|638.2|646.1|638.1|646.2|638.2|646.1|638.1|6
1723924960000|2024-08-17 20:02:40|646.07|638.07|645.97|637.97|646.07|638.07|645.97|637.97|11
1723924970000|2024-08-17 20:02:50|645.95|637.95|645.87|637.87|645.95|637.95|645.87|637.87|9
1723924990000|2024-08-17 20:03:10|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723925000000|2024-08-17 20:03:20|645.87|637.87|646.12|638.12|646.12|638.12|645.87|637.87|13
1723925010000|2024-08-17 20:03:30|646.13|638.13|646.09|638.09|646.3|638.3|646.09|638.09|13
1723925020000|2024-08-17 20:03:40|646.1|638.1|646.1|638.1|646.12|638.12|646.09|638.09|8
1723925030000|2024-08-17 20:03:50|646.12|638.12|646.2|638.2|646.27|638.27|646.12|638.12|11
1723925040000|2024-08-17 20:04:00|646.22|638.22|646.22|638.22|646.22|638.22|646.22|638.22|1
1723925050000|2024-08-17 20:04:10|646.2|638.2|646|638|646.22|638.22|645.99|637.99|12
1723925060000|2024-08-17 20:04:20|646.02|638.02|646.1|638.1|646.1|638.1|646.02|638.02|5
1723925070000|2024-08-17 20:04:30|646.08|638.08|646.08|638.08|646.08|638.08|646.08|638.08|1
1723925100000|2024-08-17 20:05:00|646.06|638.06|646.07|638.07|646.07|638.07|646.02|638.02|6
1723925110000|2024-08-17 20:05:10|646.08|638.08|646.07|638.07|646.1|638.1|646.07|638.07|4
1723925120000|2024-08-17 20:05:20|646.04|638.04|645.69|637.69|646.04|638.04|645.65|637.65|13
1723925130000|2024-08-17 20:05:30|645.67|637.67|645.59|637.59|645.7|637.7|645.52|637.52|12
1723925140000|2024-08-17 20:05:40|645.57|637.57|645.53|637.53|645.57|637.57|645.53|637.53|3
1723925150000|2024-08-17 20:05:50|645.52|637.52|645.9|637.9|645.9|637.9|645.52|637.52|12
1723925160000|2024-08-17 20:06:00|645.92|637.92|645.99|637.99|646.02|638.02|645.92|637.92|6
1723925170000|2024-08-17 20:06:10|645.97|637.97|645.97|637.97|645.99|637.99|645.92|637.92|7
1723925180000|2024-08-17 20:06:20|645.94|637.94|645.92|637.92|645.94|637.94|645.92|637.92|2
1723925190000|2024-08-17 20:06:30|645.9|637.9|645.87|637.87|645.9|637.9|645.86|637.86|3
1723925210000|2024-08-17 20:06:50|645.85|637.85|645.85|637.85|645.85|637.85|645.84|637.84|3
1723925220000|2024-08-17 20:07:00|645.84|637.84|645.79|637.79|645.85|637.85|645.79|637.79|12
1723925230000|2024-08-17 20:07:10|645.77|637.77|645.73|637.73|645.79|637.79|645.72|637.72|7
1723925240000|2024-08-17 20:07:20|645.63|637.63|645.76|637.76|645.76|637.76|645.62|637.62|6
1723925250000|2024-08-17 20:07:30|645.72|637.72|645.7|637.7|645.76|637.76|645.69|637.69|9
1723925260000|2024-08-17 20:07:40|645.72|637.72|645.7|637.7|645.72|637.72|645.7|637.7|4
1723925270000|2024-08-17 20:07:50|645.74|637.74|646.07|638.07|646.07|638.07|645.74|637.74|8
1723925280000|2024-08-17 20:08:00|646.1|638.1|646.12|638.12|646.17|638.17|646.1|638.1|14
1723925290000|2024-08-17 20:08:10|646.15|638.15|646.32|638.32|646.32|638.32|646.15|638.15|7
1723925300000|2024-08-17 20:08:20|646.34|638.34|646.36|638.36|646.36|638.36|646.34|638.34|3
1723925310000|2024-08-17 20:08:30|646.35|638.35|646.34|638.34|646.35|638.35|646.34|638.34|2
1723925320000|2024-08-17 20:08:40|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1723925330000|2024-08-17 20:08:50|646.36|638.36|646.4|638.4|646.4|638.4|646.36|638.36|2
1723925340000|2024-08-17 20:09:00|646.42|638.42|646.53|638.53|646.53|638.53|646.42|638.42|4
1723925350000|2024-08-17 20:09:10|646.49|638.49|646.49|638.49|646.49|638.49|646.49|638.49|1
1723925360000|2024-08-17 20:09:20|646.53|638.53|646.53|638.53|646.53|638.53|646.53|638.53|1
1723925370000|2024-08-17 20:09:30|646.49|638.49|646.49|638.49|646.49|638.49|646.49|638.49|1
1723925390000|2024-08-17 20:09:50|646.53|638.53|646.53|638.53|646.53|638.53|646.53|638.53|1
1723925400000|2024-08-17 20:10:00|646.49|638.49|646.49|638.49|646.49|638.49|646.48|638.48|3
1723925410000|2024-08-17 20:10:10|646.53|638.53|646.53|638.53|646.53|638.53|646.53|638.53|1
1723925420000|2024-08-17 20:10:20|646.65|638.65|646.74|638.74|646.74|638.74|646.65|638.65|4
1723925430000|2024-08-17 20:10:30|646.75|638.75|646.88|638.88|646.89|638.89|646.75|638.75|5
1723925460000|2024-08-17 20:11:00|646.89|638.89|646.88|638.88|646.89|638.89|646.88|638.88|2
1723925490000|2024-08-17 20:11:30|646.77|638.77|646.72|638.72|646.77|638.77|646.72|638.72|4
1723925510000|2024-08-17 20:11:50|646.73|638.73|646.73|638.73|646.73|638.73|646.73|638.73|1
1723925520000|2024-08-17 20:12:00|646.72|638.72|646.47|638.47|646.72|638.72|646.47|638.47|13
1723925530000|2024-08-17 20:12:10|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|5
1723925540000|2024-08-17 20:12:20|646.37|638.37|646.3|638.3|646.37|638.37|646.3|638.3|5
1723925550000|2024-08-17 20:12:30|646.32|638.32|646.27|638.27|646.34|638.34|646.27|638.27|5
1723925560000|2024-08-17 20:12:40|646.24|638.24|646.24|638.24|646.24|638.24|646.24|638.24|1
1723925570000|2024-08-17 20:12:50|646.25|638.25|646.25|638.25|646.27|638.27|646.25|638.25|3
1723925580000|2024-08-17 20:13:00|646.27|638.27|646.27|638.27|646.27|638.27|646.27|638.27|1
1723925590000|2024-08-17 20:13:10|646.29|638.29|646.29|638.29|646.29|638.29|646.29|638.29|1
1723925600000|2024-08-17 20:13:20|646.27|638.27|646.24|638.24|646.27|638.27|646.24|638.24|3
1723925610000|2024-08-17 20:13:30|646.22|638.22|646.02|638.02|646.22|638.22|646|638|8
1723925620000|2024-08-17 20:13:40|646.03|638.03|645.87|637.87|646.05|638.05|645.87|637.87|4
1723925630000|2024-08-17 20:13:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723925640000|2024-08-17 20:14:00|645.83|637.83|645.77|637.77|645.83|637.83|645.77|637.77|5
1723925650000|2024-08-17 20:14:10|645.79|637.79|645.74|637.74|645.79|637.79|645.74|637.74|6
1723925660000|2024-08-17 20:14:20|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1723925670000|2024-08-17 20:14:30|645.74|637.74|645.65|637.65|645.74|637.74|645.63|637.63|5
1723925680000|2024-08-17 20:14:40|645.63|637.63|645.62|637.62|645.63|637.63|645.62|637.62|4
1723925690000|2024-08-17 20:14:50|645.6|637.6|645.7|637.7|645.7|637.7|645.52|637.52|9
1723925700000|2024-08-17 20:15:00|645.8|637.8|646.25|638.25|646.25|638.25|645.8|637.8|14
1723925720000|2024-08-17 20:15:20|646.23|638.23|646.09|638.09|646.23|638.23|646.05|638.05|8
1723925740000|2024-08-17 20:15:40|646.1|638.1|646.12|638.12|646.14|638.14|646.1|638.1|6
1723925750000|2024-08-17 20:15:50|646.1|638.1|646.09|638.09|646.12|638.12|646.09|638.09|4
1723925760000|2024-08-17 20:16:00|646.07|638.07|646.12|638.12|646.13|638.13|646.05|638.05|7
1723925770000|2024-08-17 20:16:10|646.13|638.13|646.12|638.12|646.13|638.13|646.12|638.12|2
1723925780000|2024-08-17 20:16:20|646.1|638.1|646.07|638.07|646.1|638.1|646.07|638.07|4
1723925790000|2024-08-17 20:16:30|646.03|638.03|645.87|637.87|646.03|638.03|645.87|637.87|9
1723925800000|2024-08-17 20:16:40|645.85|637.85|645.67|637.67|645.85|637.85|645.65|637.65|11
1723925810000|2024-08-17 20:16:50|645.65|637.65|645.64|637.64|645.65|637.65|645.64|637.64|2
1723925820000|2024-08-17 20:17:00|645.62|637.62|645.52|637.52|645.62|637.62|645.5|637.5|9
1723925830000|2024-08-17 20:17:10|645.53|637.53|645.52|637.52|645.55|637.55|645.52|637.52|4
1723925840000|2024-08-17 20:17:20|645.53|637.53|645.53|637.53|645.53|637.53|645.53|637.53|1
1723925850000|2024-08-17 20:17:30|645.55|637.55|645.47|637.47|645.55|637.55|645.47|637.47|7
1723925860000|2024-08-17 20:17:40|645.42|637.42|645.44|637.44|645.45|637.45|645.42|637.42|6
1723925870000|2024-08-17 20:17:50|645.45|637.45|645.25|637.25|645.45|637.45|645.25|637.25|15
1723925880000|2024-08-17 20:18:00|645.27|637.27|645.25|637.25|645.27|637.27|645.23|637.23|16
1723925890000|2024-08-17 20:18:10|645.27|637.27|645.23|637.23|645.27|637.27|645.23|637.23|13
1723925900000|2024-08-17 20:18:20|645.25|637.25|645.59|637.59|645.59|637.59|645.23|637.23|18
1723925910000|2024-08-17 20:18:30|645.6|637.6|645.65|637.65|645.65|637.65|645.6|637.6|3
1723925930000|2024-08-17 20:18:50|645.64|637.64|645.65|637.65|645.65|637.65|645.64|637.64|2
1723925940000|2024-08-17 20:19:00|645.76|637.76|645.87|637.87|645.87|637.87|645.76|637.76|13
1723925950000|2024-08-17 20:19:10|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1723925960000|2024-08-17 20:19:20|645.87|637.87|645.85|637.85|645.87|637.87|645.85|637.85|6
1723925970000|2024-08-17 20:19:30|645.87|637.87|645.87|637.87|645.87|637.87|645.87|637.87|1
1723925980000|2024-08-17 20:19:40|645.9|637.9|646.14|638.14|646.14|638.14|645.9|637.9|10
1723926000000|2024-08-17 20:20:00|646.15|638.15|646.27|638.27|646.29|638.29|646.15|638.15|6
1723926010000|2024-08-17 20:20:10|646.24|638.24|645.74|637.74|646.24|638.24|645.72|637.72|16
1723926020000|2024-08-17 20:20:20|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|3
1723926030000|2024-08-17 20:20:30|645.84|637.84|645.67|637.67|645.84|637.84|645.65|637.65|5
1723926040000|2024-08-17 20:20:40|645.65|637.65|645.63|637.63|645.65|637.65|645.62|637.62|3
1723926050000|2024-08-17 20:20:50|645.65|637.65|645.67|637.67|645.67|637.67|645.65|637.65|2
1723926060000|2024-08-17 20:21:00|645.65|637.65|645.63|637.63|645.65|637.65|645.6|637.6|10
1723926070000|2024-08-17 20:21:10|645.62|637.62|645.59|637.59|645.62|637.62|645.57|637.57|9
1723926080000|2024-08-17 20:21:20|645.57|637.57|645.57|637.57|645.59|637.59|645.55|637.55|7
1723926090000|2024-08-17 20:21:30|645.59|637.59|645.3|637.3|645.59|637.59|645.3|637.3|8
1723926100000|2024-08-17 20:21:40|645.29|637.29|645.2|637.2|645.29|637.29|645.15|637.15|12
1723926110000|2024-08-17 20:21:50|645.19|637.19|645.25|637.25|645.32|637.32|645.19|637.19|8
1723926120000|2024-08-17 20:22:00|645.19|637.19|645.09|637.09|645.19|637.19|645.03|637.03|12
1723926130000|2024-08-17 20:22:10|645.05|637.05|645.17|637.17|645.23|637.23|645.03|637.03|17
1723926140000|2024-08-17 20:22:20|645.19|637.19|645.15|637.15|645.19|637.19|645.13|637.13|5
1723926150000|2024-08-17 20:22:30|645.14|637.14|645.15|637.15|645.19|637.19|645.14|637.14|6
1723926160000|2024-08-17 20:22:40|645.13|637.13|644.99|636.99|645.13|637.13|644.99|636.99|7
1723926170000|2024-08-17 20:22:50|644.97|636.97|644.99|636.99|644.99|636.99|644.95|636.95|4
1723926200000|2024-08-17 20:23:20|644.97|636.97|644.97|636.97|644.99|636.99|644.97|636.97|3
1723926210000|2024-08-17 20:23:30|644.99|636.99|644.99|636.99|644.99|636.99|644.99|636.99|1
1723926220000|2024-08-17 20:23:40|645|637|645.3|637.3|645.3|637.3|645|637|4
1723926230000|2024-08-17 20:23:50|645.29|637.29|645.22|637.22|645.29|637.29|645.22|637.22|4
1723926240000|2024-08-17 20:24:00|645.23|637.23|644.94|636.94|645.23|637.23|644.91|636.91|7
1723926250000|2024-08-17 20:24:10|644.89|636.89|644.82|636.82|644.89|636.89|644.82|636.82|2
1723926260000|2024-08-17 20:24:20|644.78|636.78|644.78|636.78|644.78|636.78|644.78|636.78|1
1723926270000|2024-08-17 20:24:30|644.69|636.69|644.55|636.55|644.69|636.69|644.55|636.55|4
1723926280000|2024-08-17 20:24:40|644.54|636.54|644.55|636.55|644.55|636.55|644.54|636.54|8
1723926290000|2024-08-17 20:24:50|644.54|636.54|644.55|636.55|644.55|636.55|644.51|636.51|18
1723926300000|2024-08-17 20:25:00|644.51|636.51|644.51|636.51|644.55|636.55|644.51|636.51|11
1723926310000|2024-08-17 20:25:10|644.55|636.55|644.55|636.55|644.55|636.55|644.51|636.51|13
1723926320000|2024-08-17 20:25:20|644.54|636.54|644.51|636.51|644.54|636.54|644.51|636.51|2
1723926330000|2024-08-17 20:25:30|644.55|636.55|644.37|636.37|644.55|636.55|644.37|636.37|14
1723926340000|2024-08-17 20:25:40|644.35|636.35|644.29|636.29|644.35|636.35|644.29|636.29|7
1723926350000|2024-08-17 20:25:50|644.27|636.27|644.33|636.33|644.35|636.35|644.27|636.27|6
1723926360000|2024-08-17 20:26:00|644.35|636.35|644.12|636.12|644.35|636.35|644.12|636.12|8
1723926370000|2024-08-17 20:26:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1723926380000|2024-08-17 20:26:20|644.08|636.08|644.1|636.1|644.1|636.1|644.08|636.08|2
1723926390000|2024-08-17 20:26:30|644.08|636.08|644.1|636.1|644.1|636.1|644.08|636.08|2
1723926400000|2024-08-17 20:26:40|644.12|636.12|644.12|636.12|644.14|636.14|644.12|636.12|3
1723926410000|2024-08-17 20:26:50|644.13|636.13|644.1|636.1|644.2|636.2|644.1|636.1|9
1723926440000|2024-08-17 20:27:20|644.12|636.12|644.13|636.13|644.13|636.13|644.12|636.12|2
1723926460000|2024-08-17 20:27:40|644.15|636.15|644.22|636.22|644.22|636.22|644.15|636.15|6
1723926480000|2024-08-17 20:28:00|644.23|636.23|644.45|636.45|644.45|636.45|644.23|636.23|6
1723926490000|2024-08-17 20:28:10|644.47|636.47|644.52|636.52|644.52|636.52|644.47|636.47|4
1723926510000|2024-08-17 20:28:30|644.5|636.5|644.47|636.47|644.53|636.53|644.47|636.47|7
1723926520000|2024-08-17 20:28:40|644.45|636.45|644.22|636.22|644.45|636.45|644.22|636.22|10
1723926530000|2024-08-17 20:28:50|644.23|636.23|644.23|636.23|644.23|636.23|644.22|636.22|3
1723926540000|2024-08-17 20:29:00|644.25|636.25|644.32|636.32|644.32|636.32|644.25|636.25|4
1723926550000|2024-08-17 20:29:10|644.33|636.33|644.52|636.52|644.52|636.52|644.33|636.33|11
1723926560000|2024-08-17 20:29:20|644.5|636.5|644.5|636.5|644.5|636.5|644.47|636.47|4
1723926570000|2024-08-17 20:29:30|644.49|636.49|644.49|636.49|644.49|636.49|644.49|636.49|1
1723926580000|2024-08-17 20:29:40|644.47|636.47|644.25|636.25|644.47|636.47|644.25|636.25|6
1723926590000|2024-08-17 20:29:50|644.23|636.23|644.09|636.09|644.23|636.23|644.09|636.09|3
1723926600000|2024-08-17 20:30:00|644.1|636.1|644.18|636.18|644.2|636.2|644.1|636.1|10
1723926610000|2024-08-17 20:30:10|644.15|636.15|644.12|636.12|644.17|636.17|644.07|636.07|16
1723926620000|2024-08-17 20:30:20|644.13|636.13|644.22|636.22|644.22|636.22|644.13|636.13|18
1723926630000|2024-08-17 20:30:30|644.2|636.2|644.22|636.22|644.23|636.23|644.2|636.2|4
1723926640000|2024-08-17 20:30:40|644.23|636.23|644.2|636.2|644.23|636.23|644.19|636.19|7
1723926650000|2024-08-17 20:30:50|644.22|636.22|644.33|636.33|644.33|636.33|644.22|636.22|4
1723926660000|2024-08-17 20:31:00|644.35|636.35|644.33|636.33|644.39|636.39|644.33|636.33|5
1723926670000|2024-08-17 20:31:10|644.37|636.37|644.4|636.4|644.4|636.4|644.37|636.37|2
1723926680000|2024-08-17 20:31:20|644.42|636.42|644.45|636.45|644.45|636.45|644.42|636.42|3
1723926690000|2024-08-17 20:31:30|644.5|636.5|644.57|636.57|644.57|636.57|644.5|636.5|6
1723926700000|2024-08-17 20:31:40|644.59|636.59|644.65|636.65|644.65|636.65|644.57|636.57|5
1723926710000|2024-08-17 20:31:50|644.63|636.63|644.65|636.65|644.65|636.65|644.62|636.62|4
1723926720000|2024-08-17 20:32:00|644.62|636.62|644.59|636.59|644.62|636.62|644.59|636.59|3
1723926730000|2024-08-17 20:32:10|644.57|636.57|644.32|636.32|644.57|636.57|644.32|636.32|11
1723926740000|2024-08-17 20:32:20|644.33|636.33|644.32|636.32|644.33|636.33|644.32|636.32|2
1723926750000|2024-08-17 20:32:30|644.29|636.29|644.25|636.25|644.29|636.29|644.25|636.25|3
1723926780000|2024-08-17 20:33:00|644.27|636.27|644.35|636.35|644.39|636.39|644.27|636.27|7
1723926790000|2024-08-17 20:33:10|644.34|636.34|644.2|636.2|644.34|636.34|644.2|636.2|8
1723926810000|2024-08-17 20:33:30|644.17|636.17|644.17|636.17|644.17|636.17|644.17|636.17|1
1723926820000|2024-08-17 20:33:40|644.15|636.15|644.13|636.13|644.15|636.15|644.13|636.13|4
1723926830000|2024-08-17 20:33:50|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1723926840000|2024-08-17 20:34:00|644.13|636.13|644.09|636.09|644.13|636.13|644.09|636.09|6
1723926850000|2024-08-17 20:34:10|644.07|636.07|644.09|636.09|644.1|636.1|644.07|636.07|8
1723926860000|2024-08-17 20:34:20|644.07|636.07|644.07|636.07|644.07|636.07|644.07|636.07|1
1723926870000|2024-08-17 20:34:30|644.08|636.08|644.08|636.08|644.09|636.09|644.07|636.07|4
1723926880000|2024-08-17 20:34:40|644.07|636.07|644.07|636.07|644.08|636.08|644.07|636.07|7
1723926890000|2024-08-17 20:34:50|644.08|636.08|644.08|636.08|644.08|636.08|644.07|636.07|9
1723926900000|2024-08-17 20:35:00|644.1|636.1|644.12|636.12|644.22|636.22|644.1|636.1|15
1723926910000|2024-08-17 20:35:10|644.09|636.09|644.1|636.1|644.1|636.1|644.07|636.07|4
1723926930000|2024-08-17 20:35:30|644.08|636.08|644.08|636.08|644.1|636.1|644.07|636.07|5
1723926940000|2024-08-17 20:35:40|644.1|636.1|643.72|635.72|644.1|636.1|643.7|635.7|18
1723926950000|2024-08-17 20:35:50|643.73|635.73|643.72|635.72|643.73|635.73|643.72|635.72|4
1723926960000|2024-08-17 20:36:00|643.7|635.7|643.63|635.63|643.7|635.7|643.63|635.63|5
1723926970000|2024-08-17 20:36:10|643.62|635.62|643.6|635.6|643.62|635.62|643.6|635.6|2
1723926980000|2024-08-17 20:36:20|643.54|635.54|643.67|635.67|643.67|635.67|643.54|635.54|7
1723926990000|2024-08-17 20:36:30|643.69|635.69|643.7|635.7|643.7|635.7|643.69|635.69|2
1723927000000|2024-08-17 20:36:40|643.69|635.69|643.63|635.63|643.69|635.69|643.6|635.6|5
1723927010000|2024-08-17 20:36:50|643.62|635.62|643.55|635.55|643.62|635.62|643.55|635.55|2
1723927020000|2024-08-17 20:37:00|643.54|635.54|643.55|635.55|643.58|635.58|643.54|635.54|5
1723927030000|2024-08-17 20:37:10|643.57|635.57|643.55|635.55|643.57|635.57|643.55|635.55|6
1723927040000|2024-08-17 20:37:20|643.57|635.57|643.7|635.7|643.7|635.7|643.55|635.55|12
1723927050000|2024-08-17 20:37:30|643.77|635.77|643.94|635.94|643.94|635.94|643.77|635.77|5
1723927060000|2024-08-17 20:37:40|643.92|635.92|643.92|635.92|643.92|635.92|643.89|635.89|4
1723927070000|2024-08-17 20:37:50|643.94|635.94|643.82|635.82|643.94|635.94|643.77|635.77|14
1723927080000|2024-08-17 20:38:00|643.8|635.8|643.72|635.72|643.8|635.8|643.72|635.72|6
1723927090000|2024-08-17 20:38:10|643.7|635.7|643.62|635.62|643.7|635.7|643.62|635.62|10
1723927100000|2024-08-17 20:38:20|643.6|635.6|643.6|635.6|643.62|635.62|643.6|635.6|3
1723927120000|2024-08-17 20:38:40|643.59|635.59|643.54|635.54|643.59|635.59|643.54|635.54|4
1723927130000|2024-08-17 20:38:50|643.52|635.52|643.47|635.47|643.52|635.52|643.43|635.43|6
1723927140000|2024-08-17 20:39:00|643.45|635.45|643.44|635.44|643.45|635.45|643.44|635.44|2
1723927170000|2024-08-17 20:39:30|643.42|635.42|643.44|635.44|643.44|635.44|643.42|635.42|6
1723927200000|2024-08-17 20:40:00|643.62|635.62|643.72|635.72|643.79|635.79|643.62|635.62|9
1723927210000|2024-08-17 20:40:10|643.73|635.73|643.77|635.77|643.77|635.77|643.73|635.73|2
1723927230000|2024-08-17 20:40:30|643.8|635.8|643.59|635.59|643.8|635.8|643.59|635.59|4
1723927240000|2024-08-17 20:40:40|643.55|635.55|643.35|635.35|643.55|635.55|643.34|635.34|11
1723927250000|2024-08-17 20:40:50|643.29|635.29|643.25|635.25|643.29|635.29|643.2|635.2|10
1723927260000|2024-08-17 20:41:00|643.23|635.23|643.22|635.22|643.23|635.23|643.22|635.22|2
1723927270000|2024-08-17 20:41:10|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|3
1723927280000|2024-08-17 20:41:20|643.09|635.09|642.95|634.95|643.09|635.09|642.92|634.92|22
1723927290000|2024-08-17 20:41:30|642.97|634.97|642.97|634.97|642.97|634.97|642.93|634.93|10
1723927300000|2024-08-17 20:41:40|642.99|634.99|642.95|634.95|642.99|634.99|642.95|634.95|5
1723927310000|2024-08-17 20:41:50|642.93|634.93|643.07|635.07|643.07|635.07|642.93|634.93|9
1723927320000|2024-08-17 20:42:00|643.05|635.05|642.95|634.95|643.05|635.05|642.92|634.92|19
1723927330000|2024-08-17 20:42:10|642.93|634.93|642.89|634.89|642.93|634.93|642.89|634.89|4
1723927340000|2024-08-17 20:42:20|642.9|634.9|643.13|635.13|643.15|635.15|642.9|634.9|10
1723927350000|2024-08-17 20:42:30|643.12|635.12|643.13|635.13|643.15|635.15|643.12|635.12|6
1723927360000|2024-08-17 20:42:40|643.15|635.15|643.13|635.13|643.15|635.15|643.12|635.12|6
1723927370000|2024-08-17 20:42:50|643.12|635.12|643.09|635.09|643.13|635.13|643.09|635.09|5
1723927380000|2024-08-17 20:43:00|643.07|635.07|642.8|634.8|643.07|635.07|642.8|634.8|9
1723927430000|2024-08-17 20:43:50|642.81|634.81|642.8|634.8|642.81|634.81|642.8|634.8|2
1723927440000|2024-08-17 20:44:00|642.76|634.76|642.72|634.72|642.76|634.76|642.72|634.72|2
1723927460000|2024-08-17 20:44:20|642.76|634.76|642.8|634.8|642.8|634.8|642.76|634.76|2
1723927470000|2024-08-17 20:44:30|642.81|634.81|642.8|634.8|642.81|634.81|642.8|634.8|2
1723927480000|2024-08-17 20:44:40|642.81|634.81|642.8|634.8|642.81|634.81|642.8|634.8|2
1723927490000|2024-08-17 20:44:50|642.76|634.76|642.72|634.72|642.76|634.76|642.72|634.72|2
1723927500000|2024-08-17 20:45:00|642.76|634.76|642.72|634.72|642.76|634.76|642.72|634.72|2
1723927510000|2024-08-17 20:45:10|642.76|634.76|642.87|634.87|642.92|634.92|642.76|634.76|9
1723927520000|2024-08-17 20:45:20|642.89|634.89|643.07|635.07|643.07|635.07|642.89|634.89|11
1723927530000|2024-08-17 20:45:30|643.05|635.05|643.03|635.03|643.05|635.05|643.03|635.03|2
1723927540000|2024-08-17 20:45:40|643.02|635.02|642.94|634.94|643.02|635.02|642.92|634.92|5
1723927550000|2024-08-17 20:45:50|642.92|634.92|642.97|634.97|642.97|634.97|642.92|634.92|10
1723927560000|2024-08-17 20:46:00|643|635|643.03|635.03|643.03|635.03|643|635|2
1723927580000|2024-08-17 20:46:20|643.07|635.07|643.1|635.1|643.1|635.1|643.07|635.07|3
1723927590000|2024-08-17 20:46:30|643.14|635.14|643.12|635.12|643.18|635.18|643.12|635.12|4
1723927600000|2024-08-17 20:46:40|643.1|635.1|643.03|635.03|643.1|635.1|643.03|635.03|4
1723927610000|2024-08-17 20:46:50|643.02|635.02|642.92|634.92|643.02|635.02|642.92|634.92|6
1723927620000|2024-08-17 20:47:00|642.9|634.9|642.8|634.8|642.9|634.9|642.8|634.8|5
1723927630000|2024-08-17 20:47:10|642.79|634.79|642.79|634.79|642.8|634.8|642.79|634.79|3
1723927640000|2024-08-17 20:47:20|642.8|634.8|642.8|634.8|642.8|634.8|642.79|634.79|3
1723927650000|2024-08-17 20:47:30|642.79|634.79|642.85|634.85|642.85|634.85|642.79|634.79|5
1723927660000|2024-08-17 20:47:40|642.89|634.89|643.02|635.02|643.02|635.02|642.89|634.89|6
1723927670000|2024-08-17 20:47:50|643.12|635.12|643.2|635.2|643.2|635.2|643.12|635.12|3
1723927680000|2024-08-17 20:48:00|643.22|635.22|643.23|635.23|643.23|635.23|643.22|635.22|2
1723927690000|2024-08-17 20:48:10|643.22|635.22|643.22|635.22|643.22|635.22|643.22|635.22|1
1723927720000|2024-08-17 20:48:40|643.23|635.23|643.23|635.23|643.23|635.23|643.23|635.23|1
1723927730000|2024-08-17 20:48:50|643.22|635.22|643.22|635.22|643.22|635.22|643.22|635.22|1
1723927740000|2024-08-17 20:49:00|643.23|635.23|643.23|635.23|643.23|635.23|643.23|635.23|1
1723927750000|2024-08-17 20:49:10|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723927760000|2024-08-17 20:49:20|643.35|635.35|643.43|635.43|643.43|635.43|643.35|635.35|6
1723927770000|2024-08-17 20:49:30|643.47|635.47|643.62|635.62|643.65|635.65|643.47|635.47|7
1723927780000|2024-08-17 20:49:40|643.6|635.6|643.54|635.54|643.6|635.6|643.54|635.54|5
1723927790000|2024-08-17 20:49:50|643.52|635.52|643.52|635.52|643.52|635.52|643.52|635.52|1
1723927800000|2024-08-17 20:50:00|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|3
1723927810000|2024-08-17 20:50:10|643.43|635.43|643.42|635.42|643.43|635.43|643.42|635.42|2
1723927820000|2024-08-17 20:50:20|643.43|635.43|643.43|635.43|643.43|635.43|643.43|635.43|1
1723927830000|2024-08-17 20:50:30|643.5|635.5|643.53|635.53|643.53|635.53|643.5|635.5|4
1723927840000|2024-08-17 20:50:40|643.52|635.52|643.5|635.5|643.52|635.52|643.5|635.5|2
1723927850000|2024-08-17 20:50:50|643.52|635.52|643.52|635.52|643.54|635.54|643.5|635.5|5
1723927860000|2024-08-17 20:51:00|643.54|635.54|643.63|635.63|643.63|635.63|643.54|635.54|5
1723927870000|2024-08-17 20:51:10|643.69|635.69|643.72|635.72|643.75|635.75|643.69|635.69|9
1723927880000|2024-08-17 20:51:20|643.73|635.73|643.73|635.73|643.73|635.73|643.73|635.73|1
1723927890000|2024-08-17 20:51:30|643.75|635.75|643.69|635.69|643.79|635.79|643.69|635.69|7
1723927900000|2024-08-17 20:51:40|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1723927910000|2024-08-17 20:51:50|643.72|635.72|643.72|635.72|643.72|635.72|643.72|635.72|1
1723927920000|2024-08-17 20:52:00|643.7|635.7|643.67|635.67|643.7|635.7|643.67|635.67|5
1723927930000|2024-08-17 20:52:10|643.69|635.69|643.65|635.65|643.69|635.69|643.65|635.65|5
1723927940000|2024-08-17 20:52:20|643.67|635.67|643.59|635.59|643.69|635.69|643.59|635.59|7
1723927950000|2024-08-17 20:52:30|643.6|635.6|643.38|635.38|643.6|635.6|643.38|635.38|8
1723927960000|2024-08-17 20:52:40|643.37|635.37|643.37|635.37|643.37|635.37|643.37|635.37|1
1723927970000|2024-08-17 20:52:50|643.4|635.4|643.52|635.52|643.52|635.52|643.4|635.4|6
1723927980000|2024-08-17 20:53:00|643.54|635.54|643.62|635.62|643.62|635.62|643.54|635.54|7
1723927990000|2024-08-17 20:53:10|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723928000000|2024-08-17 20:53:20|643.59|635.59|643.59|635.59|643.59|635.59|643.57|635.57|3
1723928010000|2024-08-17 20:53:30|643.57|635.57|643.39|635.39|643.57|635.57|643.39|635.39|8
1723928020000|2024-08-17 20:53:40|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1723928040000|2024-08-17 20:54:00|643.39|635.39|643.32|635.32|643.39|635.39|643.32|635.32|4
1723928060000|2024-08-17 20:54:20|643.3|635.3|643.25|635.25|643.32|635.32|643.25|635.25|7
1723928080000|2024-08-17 20:54:40|643.22|635.22|643.25|635.25|643.25|635.25|643.22|635.22|2
1723928090000|2024-08-17 20:54:50|643.27|635.27|643.25|635.25|643.27|635.27|643.25|635.25|2
1723928100000|2024-08-17 20:55:00|643.27|635.27|643.27|635.27|643.27|635.27|643.25|635.25|3
1723928110000|2024-08-17 20:55:10|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723928120000|2024-08-17 20:55:20|643.27|635.27|643.27|635.27|643.29|635.29|643.27|635.27|3
1723928140000|2024-08-17 20:55:40|643.29|635.29|643.3|635.3|643.32|635.32|643.29|635.29|6
1723928160000|2024-08-17 20:56:00|643.32|635.32|643.32|635.32|643.32|635.32|643.32|635.32|1
1723928180000|2024-08-17 20:56:20|643.3|635.3|643.29|635.29|643.3|635.3|643.29|635.29|2
1723928190000|2024-08-17 20:56:30|643.3|635.3|643.29|635.29|643.3|635.3|643.29|635.29|4
1723928200000|2024-08-17 20:56:40|643.35|635.35|643.33|635.33|643.39|635.39|643.33|635.33|5
1723928210000|2024-08-17 20:56:50|643.32|635.32|643.29|635.29|643.32|635.32|643.29|635.29|3
1723928220000|2024-08-17 20:57:00|643.27|635.27|643.27|635.27|643.27|635.27|643.27|635.27|1
1723928250000|2024-08-17 20:57:30|643.29|635.29|643.27|635.27|643.3|635.3|643.27|635.27|4
1723928260000|2024-08-17 20:57:40|643.29|635.29|643.29|635.29|643.29|635.29|643.29|635.29|1
1723928270000|2024-08-17 20:57:50|643.3|635.3|643.42|635.42|643.42|635.42|643.3|635.3|2
1723928280000|2024-08-17 20:58:00|643.44|635.44|643.42|635.42|643.44|635.44|643.42|635.42|2
1723928300000|2024-08-17 20:58:20|643.4|635.4|643.37|635.37|643.4|635.4|643.37|635.37|3
1723928310000|2024-08-17 20:58:30|643.35|635.35|643.35|635.35|643.37|635.37|643.35|635.35|3
1723928330000|2024-08-17 20:58:50|643.37|635.37|643.37|635.37|643.37|635.37|643.37|635.37|1
1723928340000|2024-08-17 20:59:00|643.35|635.35|643.29|635.29|643.35|635.35|643.29|635.29|5
1723928370000|2024-08-17 20:59:30|643.27|635.27|643.2|635.2|643.27|635.27|643.19|635.19|6
1723928380000|2024-08-17 20:59:40|643.21|635.21|643.25|635.25|643.25|635.25|643.21|635.21|3
1723928390000|2024-08-17 20:59:50|643.24|635.24|643.2|635.2|643.24|635.24|643.2|635.2|3
1723928410000|2024-08-17 21:00:10|643.19|635.19|643.12|635.12|643.19|635.19|643.12|635.12|2
1723928430000|2024-08-17 21:00:30|643.16|635.16|643.16|635.16|643.16|635.16|643.12|635.12|3
1723928440000|2024-08-17 21:00:40|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1723928450000|2024-08-17 21:00:50|643.16|635.16|643.12|635.12|643.16|635.16|643.12|635.12|2
1723928470000|2024-08-17 21:01:10|643.08|635.08|643.08|635.08|643.08|635.08|643.08|635.08|1
1723928500000|2024-08-17 21:01:40|643.12|635.12|643.08|635.08|643.12|635.12|643.08|635.08|4
1723928510000|2024-08-17 21:01:50|643.12|635.12|643.08|635.08|643.12|635.12|643.08|635.08|4
1723928520000|2024-08-17 21:02:00|643.15|635.15|643.25|635.25|643.25|635.25|643.15|635.15|4
1723928540000|2024-08-17 21:02:20|643.27|635.27|643.27|635.27|643.27|635.27|643.27|635.27|1
1723928550000|2024-08-17 21:02:30|643.25|635.25|643.21|635.21|643.25|635.25|643.21|635.21|5
1723928560000|2024-08-17 21:02:40|643.24|635.24|643.24|635.24|643.24|635.24|643.24|635.24|1
1723928580000|2024-08-17 21:03:00|643.21|635.21|643.25|635.25|643.25|635.25|643.21|635.21|3
1723928590000|2024-08-17 21:03:10|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1723928600000|2024-08-17 21:03:20|643.27|635.27|643.24|635.24|643.29|635.29|643.24|635.24|5
1723928610000|2024-08-17 21:03:30|643.25|635.25|643.27|635.27|643.27|635.27|643.24|635.24|3
1723928620000|2024-08-17 21:03:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723928630000|2024-08-17 21:03:50|643.27|635.27|643.27|635.27|643.27|635.27|643.27|635.27|1
1723928640000|2024-08-17 21:04:00|643.25|635.25|643.05|635.05|643.25|635.25|643.03|635.03|6
1723928650000|2024-08-17 21:04:10|642.97|634.97|642.97|634.97|642.97|634.97|642.97|634.97|1
1723928700000|2024-08-17 21:05:00|642.99|634.99|643.12|635.12|643.12|635.12|642.99|634.99|7
1723928710000|2024-08-17 21:05:10|643.13|635.13|643.22|635.22|643.24|635.24|643.13|635.13|6
1723928740000|2024-08-17 21:05:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1723928750000|2024-08-17 21:05:50|643.27|635.27|643.29|635.29|643.29|635.29|643.27|635.27|2
1723928760000|2024-08-17 21:06:00|643.32|635.32|643.29|635.29|643.4|635.4|643.29|635.29|8
1723928770000|2024-08-17 21:06:10|643.27|635.27|643.29|635.29|643.29|635.29|643.25|635.25|6
1723928780000|2024-08-17 21:06:20|643.27|635.27|643.13|635.13|643.27|635.27|643.13|635.13|7
1723928790000|2024-08-17 21:06:30|643.15|635.15|643.12|635.12|643.17|635.17|643.12|635.12|6
1723928800000|2024-08-17 21:06:40|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1723928810000|2024-08-17 21:06:50|643.09|635.09|643.09|635.09|643.09|635.09|643.05|635.05|4
1723928820000|2024-08-17 21:07:00|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1723928840000|2024-08-17 21:07:20|643.09|635.09|643.09|635.09|643.1|635.1|643.09|635.09|3
1723928850000|2024-08-17 21:07:30|643.05|635.05|643.04|635.04|643.05|635.05|643.04|635.04|2
1723928860000|2024-08-17 21:07:40|643.02|635.02|643.02|635.02|643.02|635.02|643.02|635.02|1
1723928870000|2024-08-17 21:07:50|642.95|634.95|642.89|634.89|642.95|634.95|642.89|634.89|2
1723928880000|2024-08-17 21:08:00|642.85|634.85|642.78|634.78|642.85|634.85|642.78|634.78|3
1723928890000|2024-08-17 21:08:10|642.73|634.73|642.73|634.73|642.74|634.74|642.73|634.73|3
1723928900000|2024-08-17 21:08:20|642.75|634.75|642.73|634.73|642.75|634.75|642.73|634.73|2
1723928930000|2024-08-17 21:08:50|642.78|634.78|642.78|634.78|642.78|634.78|642.78|634.78|1
1723928990000|2024-08-17 21:09:50|642.86|634.86|642.86|634.86|642.86|634.86|642.86|634.86|1
1723929010000|2024-08-17 21:10:10|642.9|634.9|642.86|634.86|642.9|634.9|642.86|634.86|2
1723929020000|2024-08-17 21:10:20|642.81|634.81|642.77|634.77|642.81|634.81|642.73|634.73|3
1723929030000|2024-08-17 21:10:30|642.82|634.82|642.82|634.82|642.82|634.82|642.82|634.82|1
1723929040000|2024-08-17 21:10:40|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1723929050000|2024-08-17 21:10:50|642.86|634.86|642.86|634.86|642.86|634.86|642.86|634.86|1
1723929080000|2024-08-17 21:11:20|642.82|634.82|642.77|634.77|642.82|634.82|642.77|634.77|2
1723929110000|2024-08-17 21:11:50|642.73|634.73|642.62|634.62|642.74|634.74|642.62|634.62|5
1723929160000|2024-08-17 21:12:40|642.58|634.58|642.58|634.58|642.58|634.58|642.58|634.58|1
1723929190000|2024-08-17 21:13:10|642.53|634.53|642.53|634.53|642.53|634.53|642.53|634.53|1
1723929210000|2024-08-17 21:13:30|642.54|634.54|642.54|634.54|642.54|634.54|642.54|634.54|1
1723929220000|2024-08-17 21:13:40|642.53|634.53|642.5|634.5|642.55|634.55|642.5|634.5|3
1723929230000|2024-08-17 21:13:50|642.45|634.45|642.47|634.47|642.47|634.47|642.45|634.45|4
1723929240000|2024-08-17 21:14:00|642.49|634.49|642.42|634.42|642.49|634.49|642.37|634.37|4
1723929250000|2024-08-17 21:14:10|642.39|634.39|642.42|634.42|642.42|634.42|642.39|634.39|2
1723929260000|2024-08-17 21:14:20|642.39|634.39|642.39|634.39|642.42|634.42|642.39|634.39|3
1723929280000|2024-08-17 21:14:40|642.42|634.42|642.42|634.42|642.42|634.42|642.42|634.42|1
1723929290000|2024-08-17 21:14:50|642.37|634.37|642.37|634.37|642.37|634.37|642.37|634.37|1
1723929300000|2024-08-17 21:15:00|642.38|634.38|642.34|634.34|642.38|634.38|642.31|634.31|5
1723929310000|2024-08-17 21:15:10|642.32|634.32|642.42|634.42|642.42|634.42|642.32|634.32|3
1723929330000|2024-08-17 21:15:30|642.38|634.38|642.38|634.38|642.38|634.38|642.38|634.38|1
1723929350000|2024-08-17 21:15:50|642.37|634.37|642.39|634.39|642.39|634.39|642.37|634.37|3
1723929370000|2024-08-17 21:16:10|642.38|634.38|642.38|634.38|642.38|634.38|642.38|634.38|1
1723929380000|2024-08-17 21:16:20|642.32|634.32|642.32|634.32|642.32|634.32|642.32|634.32|1
1723929400000|2024-08-17 21:16:40|642.33|634.33|642.05|634.05|642.35|634.35|642.05|634.05|5
1723929410000|2024-08-17 21:16:50|642.01|634.01|641.98|633.98|642.01|634.01|641.98|633.98|4
1723929430000|2024-08-17 21:17:10|641.99|633.99|641.99|633.99|641.99|633.99|641.99|633.99|1
1723929440000|2024-08-17 21:17:20|641.97|633.97|641.97|633.97|641.97|633.97|641.97|633.97|1
1723929450000|2024-08-17 21:17:30|641.92|633.92|641.69|633.69|641.92|633.92|641.69|633.69|9
1723929460000|2024-08-17 21:17:40|641.72|633.72|641.84|633.84|641.84|633.84|641.72|633.72|4
1723929470000|2024-08-17 21:17:50|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1723929490000|2024-08-17 21:18:10|641.84|633.84|641.85|633.85|641.85|633.85|641.84|633.84|2
1723929530000|2024-08-17 21:18:50|641.81|633.81|641.82|633.82|641.82|633.82|641.81|633.81|2
1723929540000|2024-08-17 21:19:00|641.8|633.8|641.79|633.79|641.82|633.82|641.79|633.79|5
1723929550000|2024-08-17 21:19:10|641.8|633.8|641.77|633.77|641.8|633.8|641.77|633.77|3
1723929560000|2024-08-17 21:19:20|641.79|633.79|641.82|633.82|641.82|633.82|641.77|633.77|23
1723929570000|2024-08-17 21:19:30|641.8|633.8|641.79|633.79|641.82|633.82|641.77|633.77|8
1723929580000|2024-08-17 21:19:40|641.75|633.75|641.7|633.7|641.75|633.75|641.69|633.69|10
1723929590000|2024-08-17 21:19:50|641.72|633.72|641.7|633.7|641.72|633.72|641.7|633.7|6
1723929600000|2024-08-17 21:20:00|641.72|633.72|641.72|633.72|641.73|633.73|641.72|633.72|3
1723929610000|2024-08-17 21:20:10|641.73|633.73|641.73|633.73|641.73|633.73|641.73|633.73|1
1723929620000|2024-08-17 21:20:20|641.72|633.72|641.72|633.72|641.72|633.72|641.72|633.72|1
1723929630000|2024-08-17 21:20:30|641.73|633.73|641.72|633.72|641.75|633.75|641.72|633.72|6
1723929640000|2024-08-17 21:20:40|641.7|633.7|641.67|633.67|641.7|633.7|641.67|633.67|5
1723929680000|2024-08-17 21:21:20|641.69|633.69|641.75|633.75|641.75|633.75|641.69|633.69|3
1723929690000|2024-08-17 21:21:30|641.77|633.77|641.82|633.82|641.82|633.82|641.77|633.77|4
1723929700000|2024-08-17 21:21:40|641.8|633.8|641.35|633.35|641.82|633.82|641.35|633.35|16
1723929710000|2024-08-17 21:21:50|641.26|633.26|641.29|633.29|641.29|633.29|641.15|633.15|17
1723929730000|2024-08-17 21:22:10|641.27|633.27|641.12|633.12|641.27|633.27|641.12|633.12|8
1723929740000|2024-08-17 21:22:20|641.1|633.1|641.15|633.15|641.15|633.15|641.09|633.09|18
1723929750000|2024-08-17 21:22:30|641.17|633.17|641.25|633.25|641.25|633.25|641.17|633.17|10
1723929760000|2024-08-17 21:22:40|641.27|633.27|641.25|633.25|641.27|633.27|641.25|633.25|2
1723929780000|2024-08-17 21:23:00|641.23|633.23|641.23|633.23|641.25|633.25|641.23|633.23|5
1723929790000|2024-08-17 21:23:10|641.25|633.25|641.23|633.23|641.25|633.25|641.23|633.23|18
1723929800000|2024-08-17 21:23:20|641.25|633.25|641.25|633.25|641.25|633.25|641.23|633.23|21
1723929810000|2024-08-17 21:23:30|641.23|633.23|641.65|633.65|641.74|633.74|641.23|633.23|27
1723929820000|2024-08-17 21:23:40|641.67|633.67|641.65|633.65|641.67|633.67|641.65|633.65|4
1723929840000|2024-08-17 21:24:00|641.67|633.67|641.77|633.77|641.77|633.77|641.67|633.67|6
1723929850000|2024-08-17 21:24:10|641.79|633.79|641.94|633.94|641.94|633.94|641.79|633.79|6
1723929860000|2024-08-17 21:24:20|642|634|642.04|634.04|642.04|634.04|642|634|3
1723929880000|2024-08-17 21:24:40|642.06|634.06|642.1|634.1|642.1|634.1|642.06|634.06|3
1723929900000|2024-08-17 21:25:00|642.11|634.11|642.29|634.29|642.29|634.29|642.11|634.11|6
1723929910000|2024-08-17 21:25:10|642.3|634.3|642.5|634.5|642.5|634.5|642.3|634.3|9
1723929920000|2024-08-17 21:25:20|642.52|634.52|642.52|634.52|642.53|634.53|642.52|634.52|3
1723929930000|2024-08-17 21:25:30|642.55|634.55|642.53|634.53|642.55|634.55|642.53|634.53|8
1723929940000|2024-08-17 21:25:40|642.55|634.55|642.53|634.53|642.55|634.55|642.5|634.5|5
1723929950000|2024-08-17 21:25:50|642.52|634.52|642.25|634.25|642.52|634.52|642.24|634.24|11
1723929960000|2024-08-17 21:26:00|642.23|634.23|642.27|634.27|642.27|634.27|642.23|634.23|5
1723929990000|2024-08-17 21:26:30|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1723930000000|2024-08-17 21:26:40|642.22|634.22|642.19|634.19|642.22|634.22|642.19|634.19|17
1723930010000|2024-08-17 21:26:50|642.17|634.17|642.07|634.07|642.17|634.17|642.07|634.07|4
1723930020000|2024-08-17 21:27:00|642.03|634.03|641.99|633.99|642.03|634.03|641.99|633.99|4
1723930030000|2024-08-17 21:27:10|641.97|633.97|641.97|633.97|641.97|633.97|641.97|633.97|1
1723930040000|2024-08-17 21:27:20|641.99|633.99|641.95|633.95|641.99|633.99|641.95|633.95|3
1723930060000|2024-08-17 21:27:40|641.97|633.97|641.95|633.95|641.97|633.97|641.95|633.95|2
1723930110000|2024-08-17 21:28:30|641.99|633.99|641.99|633.99|642|634|641.99|633.99|3
1723930120000|2024-08-17 21:28:40|641.97|633.97|641.97|633.97|641.97|633.97|641.97|633.97|1
1723930130000|2024-08-17 21:28:50|641.98|633.98|641.97|633.97|641.98|633.98|641.97|633.97|4
1723930150000|2024-08-17 21:29:10|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1723930160000|2024-08-17 21:29:20|641.97|633.97|641.97|633.97|641.97|633.97|641.97|633.97|1
1723930170000|2024-08-17 21:29:30|642.05|634.05|642.09|634.09|642.09|634.09|642.05|634.05|3
1723930180000|2024-08-17 21:29:40|642.1|634.1|642.13|634.13|642.13|634.13|642.1|634.1|3
1723930190000|2024-08-17 21:29:50|642.16|634.16|642.27|634.27|642.27|634.27|642.16|634.16|5
1723930200000|2024-08-17 21:30:00|642.29|634.29|642.33|634.33|642.33|634.33|642.29|634.29|3
1723930220000|2024-08-17 21:30:20|642.32|634.32|642.27|634.27|642.32|634.32|642.27|634.27|3
1723930230000|2024-08-17 21:30:30|642.23|634.23|642.19|634.19|642.23|634.23|642.19|634.19|5
1723930250000|2024-08-17 21:30:50|642.17|634.17|642.17|634.17|642.17|634.17|642.17|634.17|1
1723930260000|2024-08-17 21:31:00|642.15|634.15|642.05|634.05|642.15|634.15|642.05|634.05|8
1723930270000|2024-08-17 21:31:10|642.03|634.03|642.05|634.05|642.05|634.05|642.03|634.03|2
1723930280000|2024-08-17 21:31:20|642.07|634.07|642.07|634.07|642.07|634.07|642.07|634.07|1
1723930290000|2024-08-17 21:31:30|642.09|634.09|642.13|634.13|642.13|634.13|642.09|634.09|2
1723930300000|2024-08-17 21:31:40|642.12|634.12|642.1|634.1|642.12|634.12|642.1|634.1|2
1723930310000|2024-08-17 21:31:50|642.09|634.09|642.03|634.03|642.09|634.09|642.03|634.03|4
1723930320000|2024-08-17 21:32:00|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723930330000|2024-08-17 21:32:10|642.04|634.04|641.77|633.77|642.05|634.05|641.77|633.77|10
1723930340000|2024-08-17 21:32:20|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1723930350000|2024-08-17 21:32:30|641.79|633.79|641.73|633.73|641.79|633.79|641.73|633.73|4
1723930370000|2024-08-17 21:32:50|641.72|633.72|641.72|633.72|641.72|633.72|641.72|633.72|1
1723930380000|2024-08-17 21:33:00|641.7|633.7|641.69|633.69|641.7|633.7|641.69|633.69|2
1723930580000|2024-08-17 21:36:20|641.67|633.67|641.68|633.68|641.68|633.68|641.66|633.66|5
1723930590000|2024-08-17 21:36:30|641.64|633.64|641.62|633.62|641.64|633.64|641.62|633.62|2
1723930600000|2024-08-17 21:36:40|641.73|633.73|642.08|634.08|642.12|634.12|641.73|633.73|10
1723930610000|2024-08-17 21:36:50|642.1|634.1|641.95|633.95|642.1|634.1|641.92|633.92|12
1723930620000|2024-08-17 21:37:00|641.93|633.93|641.87|633.87|641.93|633.93|641.87|633.87|5
1723930630000|2024-08-17 21:37:10|641.85|633.85|641.83|633.83|641.85|633.85|641.83|633.83|2
1723930650000|2024-08-17 21:37:30|641.82|633.82|641.82|633.82|641.82|633.82|641.82|633.82|1
1723930670000|2024-08-17 21:37:50|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|3
1723930690000|2024-08-17 21:38:10|641.73|633.73|641.6|633.6|641.73|633.73|641.6|633.6|9
1723930700000|2024-08-17 21:38:20|641.61|633.61|641.6|633.6|641.61|633.61|641.6|633.6|2
1723930710000|2024-08-17 21:38:30|641.59|633.59|641.6|633.6|641.6|633.6|641.59|633.59|2
1723930720000|2024-08-17 21:38:40|641.57|633.57|641.57|633.57|641.57|633.57|641.57|633.57|1
1723930730000|2024-08-17 21:38:50|641.55|633.55|641.55|633.55|641.55|633.55|641.54|633.54|3
1723930770000|2024-08-17 21:39:30|641.57|633.57|641.55|633.55|641.57|633.57|641.55|633.55|2
1723930780000|2024-08-17 21:39:40|641.5|633.5|641.52|633.52|641.53|633.53|641.5|633.5|4
1723930790000|2024-08-17 21:39:50|641.53|633.53|641.55|633.55|641.55|633.55|641.53|633.53|4
1723930800000|2024-08-17 21:40:00|641.54|633.54|641.6|633.6|641.6|633.6|641.53|633.53|10
1723930810000|2024-08-17 21:40:10|641.59|633.59|641.59|633.59|641.6|633.6|641.59|633.59|5
1723930820000|2024-08-17 21:40:20|641.55|633.55|641.57|633.57|641.57|633.57|641.55|633.55|2
1723930830000|2024-08-17 21:40:30|641.55|633.55|641.55|633.55|641.57|633.57|641.55|633.55|3
1723930950000|2024-08-17 21:42:30|641.57|633.57|641.55|633.55|641.57|633.57|641.55|633.55|4
1723930970000|2024-08-17 21:42:50|641.57|633.57|641.55|633.55|641.57|633.57|641.55|633.55|2
1723930980000|2024-08-17 21:43:00|641.57|633.57|641.55|633.55|641.57|633.57|641.55|633.55|4
1723930990000|2024-08-17 21:43:10|641.52|633.52|641.53|633.53|641.53|633.53|641.52|633.52|2
1723931010000|2024-08-17 21:43:30|641.55|633.55|641.6|633.6|641.62|633.62|641.55|633.55|6
1723931020000|2024-08-17 21:43:40|641.59|633.59|641.59|633.59|641.59|633.59|641.59|633.59|1
1723931030000|2024-08-17 21:43:50|641.6|633.6|641.69|633.69|641.69|633.69|641.6|633.6|6
1723931040000|2024-08-17 21:44:00|641.65|633.65|641.62|633.62|641.65|633.65|641.62|633.62|2
1723931050000|2024-08-17 21:44:10|641.6|633.6|641.74|633.74|641.75|633.75|641.6|633.6|11
1723931060000|2024-08-17 21:44:20|641.78|633.78|641.78|633.78|641.78|633.78|641.78|633.78|1
1723931070000|2024-08-17 21:44:30|641.74|633.74|641.75|633.75|641.75|633.75|641.74|633.74|4
1723931080000|2024-08-17 21:44:40|641.74|633.74|641.74|633.74|641.75|633.75|641.74|633.74|5
1723931090000|2024-08-17 21:44:50|641.75|633.75|641.72|633.72|641.75|633.75|641.72|633.72|5
1723931100000|2024-08-17 21:45:00|641.73|633.73|641.73|633.73|641.73|633.73|641.72|633.72|5
1723931110000|2024-08-17 21:45:10|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1723931140000|2024-08-17 21:45:40|641.72|633.72|641.7|633.7|641.72|633.72|641.7|633.7|2
1723931250000|2024-08-17 21:47:30|641.69|633.69|641.69|633.69|641.69|633.69|641.69|633.69|1
1723931260000|2024-08-17 21:47:40|641.7|633.7|641.7|633.7|641.7|633.7|641.69|633.69|3
1723931270000|2024-08-17 21:47:50|641.69|633.69|641.7|633.7|641.7|633.7|641.69|633.69|2
1723931280000|2024-08-17 21:48:00|641.65|633.65|641.63|633.63|641.67|633.67|641.63|633.63|4
1723931300000|2024-08-17 21:48:20|641.6|633.6|641.59|633.59|641.6|633.6|641.59|633.59|2
1723931310000|2024-08-17 21:48:30|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|3
1723931320000|2024-08-17 21:48:40|641.57|633.57|641.55|633.55|641.57|633.57|641.55|633.55|4
1723931330000|2024-08-17 21:48:50|641.53|633.53|641.53|633.53|641.53|633.53|641.53|633.53|1
1723931380000|2024-08-17 21:49:40|641.52|633.52|641.52|633.52|641.53|633.53|641.52|633.52|3
1723931390000|2024-08-17 21:49:50|641.53|633.53|641.52|633.52|641.53|633.53|641.52|633.52|4
1723931400000|2024-08-17 21:50:00|641.53|633.53|641.53|633.53|641.53|633.53|641.52|633.52|3
1723931460000|2024-08-17 21:51:00|641.52|633.52|641.52|633.52|641.52|633.52|641.52|633.52|1
1723931510000|2024-08-17 21:51:50|641.53|633.53|641.52|633.52|641.53|633.53|641.52|633.52|2
1723931520000|2024-08-17 21:52:00|641.53|633.53|641.53|633.53|641.53|633.53|641.53|633.53|1
1723931530000|2024-08-17 21:52:10|641.52|633.52|641.52|633.52|641.52|633.52|641.52|633.52|1
1723931550000|2024-08-17 21:52:30|641.5|633.5|641.52|633.52|641.52|633.52|641.49|633.49|3
1723931590000|2024-08-17 21:53:10|641.53|633.53|641.99|633.99|641.99|633.99|641.52|633.52|11
1723931600000|2024-08-17 21:53:20|642|634|642.09|634.09|642.09|634.09|642|634|7
1723931620000|2024-08-17 21:53:40|642.12|634.12|642.13|634.13|642.13|634.13|642.12|634.12|2
1723931630000|2024-08-17 21:53:50|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|3
1723931640000|2024-08-17 21:54:00|642.25|634.25|642.24|634.24|642.28|634.28|642.24|634.24|3
1723931650000|2024-08-17 21:54:10|642.25|634.25|642.28|634.28|642.28|634.28|642.25|634.25|2
1723931660000|2024-08-17 21:54:20|642.33|634.33|642.38|634.38|642.38|634.38|642.33|634.33|3
1723931680000|2024-08-17 21:54:40|642.33|634.33|642.29|634.29|642.33|634.33|642.29|634.29|2
1723931690000|2024-08-17 21:54:50|642.33|634.33|642.33|634.33|642.33|634.33|642.33|634.33|1
1723931740000|2024-08-17 21:55:40|642.3|634.3|642.33|634.33|642.33|634.33|642.3|634.3|3
1723931750000|2024-08-17 21:55:50|642.37|634.37|642.37|634.37|642.37|634.37|642.37|634.37|1
1723931770000|2024-08-17 21:56:10|642.38|634.38|642.44|634.44|642.44|634.44|642.38|634.38|3
1723931780000|2024-08-17 21:56:20|642.53|634.53|642.56|634.56|642.56|634.56|642.53|634.53|2
1723931790000|2024-08-17 21:56:30|642.61|634.61|642.64|634.64|642.64|634.64|642.61|634.61|2
1723931800000|2024-08-17 21:56:40|642.6|634.6|642.64|634.64|642.64|634.64|642.59|634.59|3
1723931810000|2024-08-17 21:56:50|642.61|634.61|642.66|634.66|642.66|634.66|642.61|634.61|4
1723931820000|2024-08-17 21:57:00|642.61|634.61|642.61|634.61|642.61|634.61|642.61|634.61|1
1723931920000|2024-08-17 21:58:40|642.56|634.56|642.56|634.56|642.56|634.56|642.56|634.56|1
1723931930000|2024-08-17 21:58:50|642.52|634.52|642.48|634.48|642.53|634.53|642.48|634.48|3
1723931940000|2024-08-17 21:59:00|642.53|634.53|642.57|634.57|642.57|634.57|642.53|634.53|2
1723931950000|2024-08-17 21:59:10|642.56|634.56|642.7|634.7|642.7|634.7|642.56|634.56|9
1723931970000|2024-08-17 21:59:30|642.74|634.74|642.74|634.74|642.74|634.74|642.74|634.74|1
1723931980000|2024-08-17 21:59:40|642.69|634.69|642.74|634.74|642.74|634.74|642.69|634.69|2
1723932000000|2024-08-17 22:00:00|642.8|634.8|643|635|643|635|642.8|634.8|7
1723932010000|2024-08-17 22:00:10|643.02|635.02|643.05|635.05|643.05|635.05|643.02|635.02|3
1723932020000|2024-08-17 22:00:20|643.09|635.09|643.23|635.23|643.23|635.23|643.09|635.09|8
1723932030000|2024-08-17 22:00:30|643.22|635.22|643.05|635.05|643.22|635.22|643.03|635.03|6
1723932040000|2024-08-17 22:00:40|643.03|635.03|643.03|635.03|643.03|635.03|643.02|635.02|3
1723932050000|2024-08-17 22:00:50|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1723932060000|2024-08-17 22:01:00|643.04|635.04|643.25|635.25|643.25|635.25|643.04|635.04|8
1723932070000|2024-08-17 22:01:10|643.24|635.24|643.34|635.34|643.35|635.35|643.24|635.24|5
1723932080000|2024-08-17 22:01:20|643.35|635.35|643.3|635.3|643.37|635.37|643.3|635.3|5
1723932090000|2024-08-17 22:01:30|643.29|635.29|643.22|635.22|643.29|635.29|643.22|635.22|3
1723932100000|2024-08-17 22:01:40|643.24|635.24|643.27|635.27|643.29|635.29|643.24|635.24|7
1723932110000|2024-08-17 22:01:50|643.29|635.29|643.33|635.33|643.38|635.38|643.25|635.25|11
1723932120000|2024-08-17 22:02:00|643.3|635.3|643.5|635.5|643.59|635.59|643.27|635.27|22
1723932130000|2024-08-17 22:02:10|643.49|635.49|643.17|635.17|643.49|635.49|643.17|635.17|15
1723932140000|2024-08-17 22:02:20|643.19|635.19|643.32|635.32|643.33|635.33|643.19|635.19|9
1723932150000|2024-08-17 22:02:30|643.3|635.3|643.32|635.32|643.32|635.32|643.24|635.24|8
1723932160000|2024-08-17 22:02:40|643.33|635.33|643.49|635.49|643.52|635.52|643.33|635.33|15
1723932170000|2024-08-17 22:02:50|643.5|635.5|643.5|635.5|643.52|635.52|643.43|635.43|9
1723932180000|2024-08-17 22:03:00|643.47|635.47|643.47|635.47|643.5|635.5|643.44|635.44|11
1723932190000|2024-08-17 22:03:10|643.52|635.52|643.53|635.53|643.55|635.55|643.52|635.52|3
1723932200000|2024-08-17 22:03:20|643.52|635.52|643.43|635.43|643.52|635.52|643.4|635.4|8
1723932210000|2024-08-17 22:03:30|643.42|635.42|643.2|635.2|643.42|635.42|643.17|635.17|11
1723932220000|2024-08-17 22:03:40|643.19|635.19|643.19|635.19|643.22|635.22|643.17|635.17|12
1723932230000|2024-08-17 22:03:50|643.17|635.17|642.97|634.97|643.17|635.17|642.97|634.97|13
1723932240000|2024-08-17 22:04:00|642.95|634.95|642.7|634.7|642.95|634.95|642.7|634.7|9
1723932250000|2024-08-17 22:04:10|642.72|634.72|642.72|634.72|642.74|634.74|642.7|634.7|7
1723932260000|2024-08-17 22:04:20|642.79|634.79|643.02|635.02|643.04|635.04|642.79|634.79|8
1723932270000|2024-08-17 22:04:30|643.05|635.05|643.02|635.02|643.07|635.07|643|635|8
1723932280000|2024-08-17 22:04:40|643|635|642.85|634.85|643|635|642.84|634.84|8
1723932300000|2024-08-17 22:05:00|642.87|634.87|643|635|643.02|635.02|642.87|634.87|7
1723932310000|2024-08-17 22:05:10|642.99|634.99|643|635|643|635|642.91|634.91|6
1723932320000|2024-08-17 22:05:20|643.02|635.02|642.95|634.95|643.1|635.1|642.92|634.92|10
1723932330000|2024-08-17 22:05:30|642.92|634.92|643.07|635.07|643.07|635.07|642.92|634.92|6
1723932340000|2024-08-17 22:05:40|643.1|635.1|643.39|635.39|643.4|635.4|643.1|635.1|12
1723932350000|2024-08-17 22:05:50|643.4|635.4|643.3|635.3|643.49|635.49|643.3|635.3|7
1723932360000|2024-08-17 22:06:00|643.29|635.29|643.22|635.22|643.33|635.33|643.22|635.22|8
1723932370000|2024-08-17 22:06:10|643.23|635.23|643.2|635.2|643.27|635.27|643.2|635.2|9
1723932380000|2024-08-17 22:06:20|643.22|635.22|643.23|635.23|643.27|635.27|643.22|635.22|9
1723932390000|2024-08-17 22:06:30|643.22|635.22|643.34|635.34|643.34|635.34|643.22|635.22|15
1723932400000|2024-08-17 22:06:40|643.36|635.36|643.57|635.57|643.57|635.57|643.36|635.36|8
1723932410000|2024-08-17 22:06:50|643.62|635.62|643.63|635.63|643.72|635.72|643.62|635.62|10
1723932420000|2024-08-17 22:07:00|643.59|635.59|643.55|635.55|643.63|635.63|643.55|635.55|5
1723932430000|2024-08-17 22:07:10|643.54|635.54|643.43|635.43|643.54|635.54|643.39|635.39|9
1723932440000|2024-08-17 22:07:20|643.4|635.4|643.39|635.39|643.42|635.42|643.37|635.37|6
1723932450000|2024-08-17 22:07:30|643.37|635.37|643.29|635.29|643.46|635.46|643.29|635.29|14
1723932460000|2024-08-17 22:07:40|643.27|635.27|643.09|635.09|643.27|635.27|643.09|635.09|9
1723932480000|2024-08-17 22:08:00|643.07|635.07|643.09|635.09|643.09|635.09|643.07|635.07|2
1723932500000|2024-08-17 22:08:20|643.07|635.07|643.07|635.07|643.07|635.07|643.05|635.05|3
1723932510000|2024-08-17 22:08:30|643.06|635.06|643.09|635.09|643.09|635.09|643.06|635.06|3
1723932540000|2024-08-17 22:09:00|643.2|635.2|643.19|635.19|643.25|635.25|643.19|635.19|5
1723932550000|2024-08-17 22:09:10|643.17|635.17|643.17|635.17|643.17|635.17|643.15|635.15|3
1723932560000|2024-08-17 22:09:20|643.19|635.19|643.2|635.2|643.2|635.2|643.19|635.19|2
1723932570000|2024-08-17 22:09:30|643.22|635.22|643.22|635.22|643.22|635.22|643.22|635.22|1
1723932580000|2024-08-17 22:09:40|643.2|635.2|643.08|635.08|643.2|635.2|643.08|635.08|8
1723932590000|2024-08-17 22:09:50|643.07|635.07|643.06|635.06|643.07|635.07|643.05|635.05|4
1723932600000|2024-08-17 22:10:00|643.05|635.05|643.09|635.09|643.09|635.09|642.92|634.92|11
1723932610000|2024-08-17 22:10:10|643.07|635.07|643.09|635.09|643.09|635.09|643.07|635.07|6
1723932620000|2024-08-17 22:10:20|643.07|635.07|642.96|634.96|643.09|635.09|642.96|634.96|7
1723932630000|2024-08-17 22:10:30|643|635|643|635|643|635|642.96|634.96|9
1723932650000|2024-08-17 22:10:50|642.96|634.96|642.73|634.73|642.96|634.96|642.73|634.73|5
1723932660000|2024-08-17 22:11:00|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1723932670000|2024-08-17 22:11:10|642.51|634.51|642.51|634.51|642.51|634.51|642.51|634.51|1
1723932680000|2024-08-17 22:11:20|642.45|634.45|642.42|634.42|642.45|634.45|642.37|634.37|6
1723932690000|2024-08-17 22:11:30|642.46|634.46|642.5|634.5|642.5|634.5|642.42|634.42|3
1723932700000|2024-08-17 22:11:40|642.42|634.42|642.42|634.42|642.42|634.42|642.42|634.42|1
1723932710000|2024-08-17 22:11:50|642.37|634.37|642.27|634.27|642.37|634.37|642.25|634.25|5
1723932720000|2024-08-17 22:12:00|642.29|634.29|642.18|634.18|642.29|634.29|642.17|634.17|3
1723932730000|2024-08-17 22:12:10|642.08|634.08|642|634|642.08|634.08|641.99|633.99|8
1723932750000|2024-08-17 22:12:30|641.93|633.93|641.65|633.65|641.93|633.93|641.65|633.65|9
1723932760000|2024-08-17 22:12:40|641.63|633.63|641.57|633.57|641.63|633.63|641.57|633.57|4
1723932770000|2024-08-17 22:12:50|641.59|633.59|641.62|633.62|641.72|633.72|641.59|633.59|7
1723932780000|2024-08-17 22:13:00|641.63|633.63|641.63|633.63|641.65|633.65|641.63|633.63|5
1723932790000|2024-08-17 22:13:10|641.62|633.62|641.69|633.69|641.69|633.69|641.55|633.55|10
1723932800000|2024-08-17 22:13:20|641.7|633.7|641.89|633.89|641.89|633.89|641.7|633.7|6
1723932810000|2024-08-17 22:13:30|641.9|633.9|641.87|633.87|641.9|633.9|641.87|633.87|7
1723932820000|2024-08-17 22:13:40|641.83|633.83|641.83|633.83|641.83|633.83|641.83|633.83|1
1723932830000|2024-08-17 22:13:50|641.82|633.82|641.87|633.87|641.87|633.87|641.82|633.82|3
1723932840000|2024-08-17 22:14:00|641.9|633.9|641.79|633.79|641.9|633.9|641.77|633.77|9
1723932850000|2024-08-17 22:14:10|641.77|633.77|641.77|633.77|641.77|633.77|641.77|633.77|1
1723932860000|2024-08-17 22:14:20|641.74|633.74|641.55|633.55|641.74|633.74|641.54|633.54|6
1723932870000|2024-08-17 22:14:30|641.53|633.53|641.53|633.53|641.53|633.53|641.52|633.52|3
1723932880000|2024-08-17 22:14:40|641.52|633.52|641.42|633.42|641.52|633.52|641.42|633.42|3
1723932890000|2024-08-17 22:14:50|641.4|633.4|641.37|633.37|641.4|633.4|641.37|633.37|3
1723932900000|2024-08-17 22:15:00|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|6
1723932910000|2024-08-17 22:15:10|641.39|633.39|641.32|633.32|641.39|633.39|641.25|633.25|7
1723932920000|2024-08-17 22:15:20|641.35|633.35|641.7|633.7|641.7|633.7|641.35|633.35|12
1723932930000|2024-08-17 22:15:30|641.72|633.72|641.55|633.55|641.79|633.79|641.5|633.5|12
1723932940000|2024-08-17 22:15:40|641.53|633.53|641.55|633.55|641.55|633.55|641.53|633.53|4
1723932950000|2024-08-17 22:15:50|641.57|633.57|641.57|633.57|641.63|633.63|641.53|633.53|10
1723932960000|2024-08-17 22:16:00|641.55|633.55|641.69|633.69|641.69|633.69|641.55|633.55|6
1723932970000|2024-08-17 22:16:10|641.67|633.67|641.57|633.57|641.67|633.67|641.57|633.57|6
1723932990000|2024-08-17 22:16:30|641.59|633.59|641.74|633.74|641.74|633.74|641.59|633.59|5
1723933000000|2024-08-17 22:16:40|641.75|633.75|641.89|633.89|641.89|633.89|641.75|633.75|5
1723933010000|2024-08-17 22:16:50|641.9|633.9|641.92|633.92|641.92|633.92|641.9|633.9|2
1723933020000|2024-08-17 22:17:00|641.87|633.87|641.77|633.77|641.87|633.87|641.77|633.77|4
1723933030000|2024-08-17 22:17:10|641.75|633.75|641.62|633.62|641.75|633.75|641.57|633.57|7
1723933040000|2024-08-17 22:17:20|641.6|633.6|641.53|633.53|641.62|633.62|641.53|633.53|6
1723933050000|2024-08-17 22:17:30|641.52|633.52|641.24|633.24|641.52|633.52|641.24|633.24|10
1723933060000|2024-08-17 22:17:40|641.25|633.25|641.29|633.29|641.29|633.29|641.24|633.24|4
1723933070000|2024-08-17 22:17:50|641.25|633.25|641.19|633.19|641.25|633.25|641.19|633.19|3
1723933080000|2024-08-17 22:18:00|641.17|633.17|641.19|633.19|641.19|633.19|641.17|633.17|2
1723933090000|2024-08-17 22:18:10|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1723933100000|2024-08-17 22:18:20|641.19|633.19|641.44|633.44|641.44|633.44|641.19|633.19|11
1723933110000|2024-08-17 22:18:30|641.4|633.4|641.4|633.4|641.42|633.42|641.4|633.4|5
1723933120000|2024-08-17 22:18:40|641.42|633.42|641.49|633.49|641.49|633.49|641.42|633.42|4
1723933130000|2024-08-17 22:18:50|641.47|633.47|641.49|633.49|641.49|633.49|641.47|633.47|2
1723933150000|2024-08-17 22:19:10|641.5|633.5|641.62|633.62|641.62|633.62|641.5|633.5|9
1723933160000|2024-08-17 22:19:20|641.65|633.65|641.69|633.69|641.7|633.7|641.65|633.65|5
1723933170000|2024-08-17 22:19:30|641.7|633.7|641.69|633.69|641.7|633.7|641.69|633.69|2
1723933180000|2024-08-17 22:19:40|641.7|633.7|641.7|633.7|641.7|633.7|641.69|633.69|3
1723933200000|2024-08-17 22:20:00|641.77|633.77|641.89|633.89|641.89|633.89|641.77|633.77|4
1723933210000|2024-08-17 22:20:10|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1723933230000|2024-08-17 22:20:30|641.89|633.89|641.79|633.79|641.89|633.89|641.72|633.72|13
1723933240000|2024-08-17 22:20:40|641.75|633.75|641.63|633.63|641.75|633.75|641.63|633.63|5
1723933250000|2024-08-17 22:20:50|641.62|633.62|641.67|633.67|641.67|633.67|641.6|633.6|10
1723933260000|2024-08-17 22:21:00|641.65|633.65|641.49|633.49|641.65|633.65|641.49|633.49|8
1723933270000|2024-08-17 22:21:10|641.52|633.52|641.39|633.39|641.52|633.52|641.39|633.39|3
1723933280000|2024-08-17 22:21:20|641.35|633.35|641.29|633.29|641.37|633.37|641.27|633.27|9
1723933290000|2024-08-17 22:21:30|641.27|633.27|641.32|633.32|641.32|633.32|641.15|633.15|11
1723933300000|2024-08-17 22:21:40|641.3|633.3|641.1|633.1|641.3|633.3|641.1|633.1|9
1723933310000|2024-08-17 22:21:50|641.12|633.12|641.27|633.27|641.27|633.27|641.12|633.12|7
1723933320000|2024-08-17 22:22:00|641.3|633.3|641.4|633.4|641.4|633.4|641.3|633.3|7
1723933330000|2024-08-17 22:22:10|641.39|633.39|641.39|633.39|641.39|633.39|641.39|633.39|1
1723933340000|2024-08-17 22:22:20|641.4|633.4|641.42|633.42|641.42|633.42|641.39|633.39|4
1723933350000|2024-08-17 22:22:30|641.47|633.47|641.47|633.47|641.49|633.49|641.47|633.47|3
1723933360000|2024-08-17 22:22:40|641.42|633.42|641.39|633.39|641.42|633.42|641.37|633.37|4
1723933370000|2024-08-17 22:22:50|641.37|633.37|641.39|633.39|641.39|633.39|641.37|633.37|2
1723933390000|2024-08-17 22:23:10|641.37|633.37|641.25|633.25|641.37|633.37|641.23|633.23|7
1723933400000|2024-08-17 22:23:20|641.23|633.23|641.27|633.27|641.27|633.27|641.22|633.22|5
1723933410000|2024-08-17 22:23:30|641.29|633.29|641.39|633.39|641.39|633.39|641.29|633.29|8
1723933420000|2024-08-17 22:23:40|641.4|633.4|641.42|633.42|641.42|633.42|641.4|633.4|2
1723933460000|2024-08-17 22:24:20|641.43|633.43|641.42|633.42|641.43|633.43|641.42|633.42|4
1723933470000|2024-08-17 22:24:30|641.43|633.43|641.42|633.42|641.43|633.43|641.42|633.42|2
1723933480000|2024-08-17 22:24:40|641.43|633.43|641.43|633.43|641.43|633.43|641.42|633.42|5
1723933490000|2024-08-17 22:24:50|641.42|633.42|641.42|633.42|641.43|633.43|641.42|633.42|5
1723933500000|2024-08-17 22:25:00|641.45|633.45|641.72|633.72|641.72|633.72|641.45|633.45|9
1723933520000|2024-08-17 22:25:20|641.7|633.7|641.7|633.7|641.74|633.74|641.69|633.69|6
1723933530000|2024-08-17 22:25:30|641.72|633.72|641.75|633.75|641.75|633.75|641.72|633.72|3
1723933540000|2024-08-17 22:25:40|641.73|633.73|641.63|633.63|641.73|633.73|641.62|633.62|4
1723933550000|2024-08-17 22:25:50|641.62|633.62|641.62|633.62|641.62|633.62|641.62|633.62|1
1723933570000|2024-08-17 22:26:10|641.6|633.6|641.39|633.39|641.6|633.6|641.39|633.39|5
1723933590000|2024-08-17 22:26:30|641.4|633.4|641.43|633.43|641.43|633.43|641.4|633.4|3
1723933610000|2024-08-17 22:26:50|641.42|633.42|641.39|633.39|641.42|633.42|641.39|633.39|3
1723933620000|2024-08-17 22:27:00|641.37|633.37|641.37|633.37|641.37|633.37|641.37|633.37|1
1723933640000|2024-08-17 22:27:20|641.39|633.39|641.39|633.39|641.39|633.39|641.39|633.39|1
1723933650000|2024-08-17 22:27:30|641.37|633.37|641.39|633.39|641.39|633.39|641.37|633.37|2
1723933680000|2024-08-17 22:28:00|641.4|633.4|641.77|633.77|641.77|633.77|641.4|633.4|12
1723933690000|2024-08-17 22:28:10|641.75|633.75|641.77|633.77|641.77|633.77|641.75|633.75|4
1723933700000|2024-08-17 22:28:20|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1723933710000|2024-08-17 22:28:30|641.79|633.79|641.79|633.79|641.79|633.79|641.79|633.79|1
1723933720000|2024-08-17 22:28:40|641.8|633.8|641.84|633.84|641.84|633.84|641.8|633.8|3
1723933730000|2024-08-17 22:28:50|641.85|633.85|641.91|633.91|641.91|633.91|641.85|633.85|6
1723933740000|2024-08-17 22:29:00|641.9|633.9|641.9|633.9|641.91|633.91|641.9|633.9|3
1723933750000|2024-08-17 22:29:10|641.92|633.92|642.03|634.03|642.03|634.03|641.92|633.92|6
1723933760000|2024-08-17 22:29:20|641.99|633.99|641.99|633.99|641.99|633.99|641.99|633.99|1
1723933770000|2024-08-17 22:29:30|642.03|634.03|642.03|634.03|642.03|634.03|642.03|634.03|1
1723933790000|2024-08-17 22:29:50|642.07|634.07|642.08|634.08|642.08|634.08|642.04|634.04|3
1723933800000|2024-08-17 22:30:00|642.07|634.07|642.07|634.07|642.07|634.07|642.07|634.07|1
1723933810000|2024-08-17 22:30:10|642.08|634.08|642.07|634.07|642.08|634.08|642.07|634.07|2
1723933820000|2024-08-17 22:30:20|642.08|634.08|642.08|634.08|642.08|634.08|642.08|634.08|1
1723933830000|2024-08-17 22:30:30|642.22|634.22|642.47|634.47|642.47|634.47|642.2|634.2|11
1723933840000|2024-08-17 22:30:40|642.66|634.66|642.67|634.67|642.67|634.67|642.66|634.66|2
1723933850000|2024-08-17 22:30:50|642.65|634.65|642.41|634.41|642.66|634.66|642.41|634.41|10
1723933860000|2024-08-17 22:31:00|642.4|634.4|642.49|634.49|642.49|634.49|642.4|634.4|5
1723933870000|2024-08-17 22:31:10|642.48|634.48|642.41|634.41|642.49|634.49|642.41|634.41|5
1723933880000|2024-08-17 22:31:20|642.42|634.42|642.35|634.35|642.42|634.42|642.35|634.35|3
1723933890000|2024-08-17 22:31:30|642.38|634.38|642.35|634.35|642.38|634.38|642.35|634.35|2
1723933900000|2024-08-17 22:31:40|642.32|634.32|642.22|634.22|642.32|634.32|642.22|634.22|5
1723933910000|2024-08-17 22:31:50|642.17|634.17|642.13|634.13|642.17|634.17|642.13|634.13|4
1723933930000|2024-08-17 22:32:10|642.12|634.12|641.93|633.93|642.12|634.12|641.93|633.93|5
1723933940000|2024-08-17 22:32:20|641.92|633.92|641.65|633.65|641.92|633.92|641.65|633.65|8
1723933950000|2024-08-17 22:32:30|641.64|633.64|641.69|633.69|641.69|633.69|641.64|633.64|5
1723933960000|2024-08-17 22:32:40|641.65|633.65|641.67|633.67|641.67|633.67|641.65|633.65|6
1723933970000|2024-08-17 22:32:50|641.72|633.72|641.75|633.75|641.82|633.82|641.72|633.72|10
1723933980000|2024-08-17 22:33:00|641.73|633.73|641.7|633.7|641.73|633.73|641.7|633.7|2
1723933990000|2024-08-17 22:33:10|641.67|633.67|641.62|633.62|641.67|633.67|641.6|633.6|8
1723934000000|2024-08-17 22:33:20|641.63|633.63|641.63|633.63|641.63|633.63|641.63|633.63|1
1723934010000|2024-08-17 22:33:30|641.6|633.6|641.59|633.59|641.62|633.62|641.55|633.55|13
1723934020000|2024-08-17 22:33:40|641.6|633.6|641.6|633.6|641.62|633.62|641.59|633.59|6
1723934030000|2024-08-17 22:33:50|641.62|633.62|641.62|633.62|641.62|633.62|641.62|633.62|1
1723934040000|2024-08-17 22:34:00|641.63|633.63|641.72|633.72|641.79|633.79|641.63|633.63|7
1723934080000|2024-08-17 22:34:40|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|3
1723934090000|2024-08-17 22:34:50|641.82|633.82|642.05|634.05|642.05|634.05|641.82|633.82|14
1723934100000|2024-08-17 22:35:00|642.12|634.12|642.25|634.25|642.25|634.25|642.12|634.12|5
1723934120000|2024-08-17 22:35:20|642.32|634.32|642.25|634.25|642.32|634.32|642.25|634.25|4
1723934130000|2024-08-17 22:35:30|642.23|634.23|642.13|634.13|642.23|634.23|642.13|634.13|3
1723934150000|2024-08-17 22:35:50|642.12|634.12|641.97|633.97|642.12|634.12|641.95|633.95|8
1723934160000|2024-08-17 22:36:00|641.99|633.99|641.82|633.82|641.99|633.99|641.82|633.82|7
1723934170000|2024-08-17 22:36:10|641.8|633.8|641.95|633.95|641.95|633.95|641.77|633.77|12
1723934180000|2024-08-17 22:36:20|641.93|633.93|641.95|633.95|641.97|633.97|641.93|633.93|7
1723934190000|2024-08-17 22:36:30|641.97|633.97|642.2|634.2|642.22|634.22|641.95|633.95|17
1723934200000|2024-08-17 22:36:40|642.22|634.22|642.19|634.19|642.22|634.22|642.19|634.19|3
1723934210000|2024-08-17 22:36:50|642.2|634.2|642.25|634.25|642.25|634.25|642.14|634.14|7
1723934220000|2024-08-17 22:37:00|642.29|634.29|642.36|634.36|642.38|634.38|642.29|634.29|5
1723934230000|2024-08-17 22:37:10|642.33|634.33|642.22|634.22|642.33|634.33|642.22|634.22|5
1723934240000|2024-08-17 22:37:20|642.23|634.23|642.29|634.29|642.29|634.29|642.23|634.23|3
1723934250000|2024-08-17 22:37:30|642.25|634.25|642.22|634.22|642.25|634.25|642.22|634.22|2
1723934270000|2024-08-17 22:37:50|642.24|634.24|642.24|634.24|642.24|634.24|642.24|634.24|1
1723934280000|2024-08-17 22:38:00|642.17|634.17|642.12|634.12|642.17|634.17|642.12|634.12|3
1723934290000|2024-08-17 22:38:10|642.1|634.1|642.02|634.02|642.1|634.1|641.95|633.95|8
1723934300000|2024-08-17 22:38:20|642.05|634.05|642.15|634.15|642.19|634.19|642.05|634.05|9
1723934310000|2024-08-17 22:38:30|642.13|634.13|642.13|634.13|642.13|634.13|642.13|634.13|1
1723934330000|2024-08-17 22:38:50|642.12|634.12|641.92|633.92|642.12|634.12|641.92|633.92|9
1723934340000|2024-08-17 22:39:00|641.9|633.9|641.89|633.89|641.9|633.9|641.89|633.89|2
1723934350000|2024-08-17 22:39:10|641.9|633.9|641.97|633.97|641.97|633.97|641.89|633.89|7
1723934360000|2024-08-17 22:39:20|641.95|633.95|641.9|633.9|641.95|633.95|641.89|633.89|5
1723934370000|2024-08-17 22:39:30|641.89|633.89|641.91|633.91|641.91|633.91|641.89|633.89|2
1723934380000|2024-08-17 22:39:40|641.94|633.94|641.97|633.97|641.99|633.99|641.94|633.94|8
1723934390000|2024-08-17 22:39:50|641.95|633.95|641.96|633.96|641.97|633.97|641.95|633.95|3
1723934400000|2024-08-17 22:40:00|641.99|633.99|641.95|633.95|642.22|634.22|641.95|633.95|15
1723934410000|2024-08-17 22:40:10|641.97|633.97|642|634|642|634|641.97|633.97|3
1723934420000|2024-08-17 22:40:20|642.02|634.02|642.02|634.02|642.02|634.02|642.02|634.02|1
1723934430000|2024-08-17 22:40:30|642|634|642|634|642|634|642|634|1
1723934440000|2024-08-17 22:40:40|642.02|634.02|642|634|642.02|634.02|641.99|633.99|9
1723934450000|2024-08-17 22:40:50|641.99|633.99|642|634|642|634|641.99|633.99|2
1723934470000|2024-08-17 22:41:10|641.99|633.99|642.02|634.02|642.02|634.02|641.99|633.99|3
1723934480000|2024-08-17 22:41:20|642.08|634.08|642.27|634.27|642.29|634.29|642.08|634.08|9
1723934500000|2024-08-17 22:41:40|642.25|634.25|642.07|634.07|642.25|634.25|642.07|634.07|8
1723934510000|2024-08-17 22:41:50|642.05|634.05|642|634|642.05|634.05|642|634|3
1723934530000|2024-08-17 22:42:10|641.96|633.96|641.91|633.91|641.96|633.96|641.89|633.89|4
1723934540000|2024-08-17 22:42:20|641.94|633.94|641.94|633.94|641.94|633.94|641.94|633.94|1
1723934550000|2024-08-17 22:42:30|641.91|633.91|641.9|633.9|641.91|633.91|641.9|633.9|2
1723934560000|2024-08-17 22:42:40|641.89|633.89|641.82|633.82|641.89|633.89|641.82|633.82|3
1723934570000|2024-08-17 22:42:50|641.73|633.73|641.65|633.65|641.75|633.75|641.65|633.65|4
1723934580000|2024-08-17 22:43:00|641.67|633.67|641.52|633.52|641.69|633.69|641.52|633.52|7
1723934590000|2024-08-17 22:43:10|641.54|633.54|641.2|633.2|641.55|633.55|641.19|633.19|12
1723934600000|2024-08-17 22:43:20|641.22|633.22|641.23|633.23|641.24|633.24|641.22|633.22|4
1723934610000|2024-08-17 22:43:30|641.22|633.22|641.23|633.23|641.23|633.23|641.22|633.22|2
1723934620000|2024-08-17 22:43:40|641.22|633.22|641.23|633.23|641.23|633.23|641.22|633.22|2
1723934630000|2024-08-17 22:43:50|641.27|633.27|641.43|633.43|641.43|633.43|641.27|633.27|4
1723934640000|2024-08-17 22:44:00|641.42|633.42|641.42|633.42|641.42|633.42|641.42|633.42|1
1723934660000|2024-08-17 22:44:20|641.43|633.43|641.43|633.43|641.43|633.43|641.43|633.43|1
1723934670000|2024-08-17 22:44:30|641.42|633.42|641.43|633.43|641.43|633.43|641.42|633.42|4
1723934680000|2024-08-17 22:44:40|641.4|633.4|641.42|633.42|641.43|633.43|641.4|633.4|3
1723934690000|2024-08-17 22:44:50|641.4|633.4|641.59|633.59|641.59|633.59|641.4|633.4|6
1723934700000|2024-08-17 22:45:00|641.62|633.62|641.72|633.72|641.72|633.72|641.62|633.62|4
1723934710000|2024-08-17 22:45:10|641.7|633.7|641.7|633.7|641.7|633.7|641.69|633.69|3
1723934720000|2024-08-17 22:45:20|641.69|633.69|641.73|633.73|641.73|633.73|641.69|633.69|4
1723934740000|2024-08-17 22:45:40|641.72|633.72|641.97|633.97|641.97|633.97|641.72|633.72|7
1723934750000|2024-08-17 22:45:50|641.99|633.99|641.93|633.93|642|634|641.92|633.92|5
1723934760000|2024-08-17 22:46:00|641.87|633.87|641.85|633.85|641.87|633.87|641.8|633.8|7
1723934770000|2024-08-17 22:46:10|641.9|633.9|641.93|633.93|641.93|633.93|641.9|633.9|2
1723934780000|2024-08-17 22:46:20|641.92|633.92|641.83|633.83|641.92|633.92|641.83|633.83|3
1723934810000|2024-08-17 22:46:50|641.82|633.82|641.93|633.93|641.93|633.93|641.82|633.82|4
1723934820000|2024-08-17 22:47:00|641.97|633.97|642.12|634.12|642.12|634.12|641.97|633.97|6
1723934830000|2024-08-17 22:47:10|642.15|634.15|642.27|634.27|642.27|634.27|642.15|634.15|4
1723934840000|2024-08-17 22:47:20|642.32|634.32|642.42|634.42|642.43|634.43|642.32|634.32|3
1723934850000|2024-08-17 22:47:30|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1723934860000|2024-08-17 22:47:40|642.42|634.42|642.34|634.34|642.42|634.42|642.34|634.34|5
1723934870000|2024-08-17 22:47:50|642.35|634.35|642.23|634.23|642.37|634.37|642.23|634.23|9
1723934880000|2024-08-17 22:48:00|642.25|634.25|642.23|634.23|642.27|634.27|642.2|634.2|12
1723934900000|2024-08-17 22:48:20|642.25|634.25|642.42|634.42|642.42|634.42|642.25|634.25|9
1723934910000|2024-08-17 22:48:30|642.43|634.43|642.49|634.49|642.49|634.49|642.43|634.43|3
1723934940000|2024-08-17 22:49:00|642.52|634.52|642.57|634.57|642.57|634.57|642.52|634.52|2
1723934950000|2024-08-17 22:49:10|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1723934960000|2024-08-17 22:49:20|642.54|634.54|642.5|634.5|642.54|634.54|642.5|634.5|4
1723934970000|2024-08-17 22:49:30|642.52|634.52|642.5|634.5|642.52|634.52|642.5|634.5|2
1723934980000|2024-08-17 22:49:40|642.52|634.52|642.57|634.57|642.59|634.59|642.52|634.52|4
1723934990000|2024-08-17 22:49:50|642.59|634.59|642.62|634.62|642.62|634.62|642.59|634.59|2
1723935000000|2024-08-17 22:50:00|642.6|634.6|642.59|634.59|642.62|634.62|642.59|634.59|4
1723935010000|2024-08-17 22:50:10|642.55|634.55|642.55|634.55|642.55|634.55|642.42|634.42|8
1723935020000|2024-08-17 22:50:20|642.53|634.53|642.78|634.78|642.78|634.78|642.53|634.53|9
1723935040000|2024-08-17 22:50:40|642.75|634.75|642.64|634.64|642.75|634.75|642.64|634.64|4
1723935050000|2024-08-17 22:50:50|642.62|634.62|642.59|634.59|642.62|634.62|642.59|634.59|3
1723935060000|2024-08-17 22:51:00|642.53|634.53|642.57|634.57|642.57|634.57|642.49|634.49|7
1723935070000|2024-08-17 22:51:10|642.63|634.63|642.7|634.7|642.71|634.71|642.63|634.63|4
1723935080000|2024-08-17 22:51:20|642.71|634.71|642.67|634.67|642.71|634.71|642.67|634.67|3
1723935100000|2024-08-17 22:51:40|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|6
1723935110000|2024-08-17 22:51:50|642.57|634.57|642.62|634.62|642.64|634.64|642.57|634.57|5
1723935120000|2024-08-17 22:52:00|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1723935130000|2024-08-17 22:52:10|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1723935140000|2024-08-17 22:52:20|642.71|634.71|642.78|634.78|642.78|634.78|642.71|634.71|3
1723935160000|2024-08-17 22:52:40|642.79|634.79|642.87|634.87|642.87|634.87|642.79|634.79|3
1723935180000|2024-08-17 22:53:00|642.83|634.83|642.87|634.87|642.87|634.87|642.83|634.83|2
1723935210000|2024-08-17 22:53:30|642.88|634.88|642.83|634.83|642.88|634.88|642.83|634.83|3
1723935220000|2024-08-17 22:53:40|642.87|634.87|642.87|634.87|642.87|634.87|642.87|634.87|1
1723935240000|2024-08-17 22:54:00|642.98|634.98|643.22|635.22|643.24|635.24|642.98|634.98|8
1723935250000|2024-08-17 22:54:10|643.2|635.2|643.22|635.22|643.22|635.22|643.2|635.2|2
1723935260000|2024-08-17 22:54:20|643.2|635.2|643.24|635.24|643.24|635.24|643.19|635.19|5
1723935270000|2024-08-17 22:54:30|643.22|635.22|643.24|635.24|643.24|635.24|643.22|635.22|4
1723935280000|2024-08-17 22:54:40|643.22|635.22|643.22|635.22|643.22|635.22|643.22|635.22|1
1723935320000|2024-08-17 22:55:20|643.24|635.24|643.24|635.24|643.24|635.24|643.24|635.24|1
1723935330000|2024-08-17 22:55:30|643.26|635.26|643.4|635.4|643.4|635.4|643.26|635.26|3
1723935340000|2024-08-17 22:55:40|643.45|635.45|643.49|635.49|643.49|635.49|643.45|635.45|3
1723935350000|2024-08-17 22:55:50|643.53|635.53|643.57|635.57|643.57|635.57|643.53|635.53|2
1723935360000|2024-08-17 22:56:00|643.56|635.56|643.6|635.6|643.6|635.6|643.56|635.56|2
1723935370000|2024-08-17 22:56:10|643.66|635.66|643.66|635.66|643.66|635.66|643.66|635.66|1
1723935390000|2024-08-17 22:56:30|643.6|635.6|643.49|635.49|643.6|635.6|643.49|635.49|3
1723935410000|2024-08-17 22:56:50|643.58|635.58|643.68|635.68|643.68|635.68|643.58|635.58|4
1723935430000|2024-08-17 22:57:10|643.71|635.71|643.74|635.74|643.76|635.76|643.71|635.71|3
1723935440000|2024-08-17 22:57:20|643.75|635.75|644.12|636.12|644.12|636.12|643.75|635.75|6
1723935450000|2024-08-17 22:57:30|644.09|636.09|644.12|636.12|644.12|636.12|644.09|636.09|2
1723935460000|2024-08-17 22:57:40|644.1|636.1|644|636|644.1|636.1|643.93|635.93|7
1723935480000|2024-08-17 22:58:00|643.9|635.9|643.99|635.99|644.05|636.05|643.87|635.87|12
1723935490000|2024-08-17 22:58:10|644|636|644.02|636.02|644.02|636.02|643.99|635.99|3
1723935500000|2024-08-17 22:58:20|644|636|644.07|636.07|644.07|636.07|644|636|3
1723935510000|2024-08-17 22:58:30|644.05|636.05|643.8|635.8|644.05|636.05|643.8|635.8|11
1723935520000|2024-08-17 22:58:40|643.82|635.82|643.77|635.77|643.82|635.82|643.75|635.75|4
1723935530000|2024-08-17 22:58:50|643.75|635.75|643.8|635.8|643.82|635.82|643.75|635.75|7
1723935540000|2024-08-17 22:59:00|643.78|635.78|643.77|635.77|643.8|635.8|643.77|635.77|4
1723935550000|2024-08-17 22:59:10|643.79|635.79|643.52|635.52|643.79|635.79|643.52|635.52|11
1723935560000|2024-08-17 22:59:20|643.53|635.53|643.53|635.53|643.53|635.53|643.52|635.52|3
1723935580000|2024-08-17 22:59:40|643.52|635.52|643.53|635.53|643.53|635.53|643.52|635.52|4
1723935590000|2024-08-17 22:59:50|643.57|635.57|643.72|635.72|643.72|635.72|643.57|635.57|7
1723935600000|2024-08-17 23:00:00|643.76|635.76|643.93|635.93|643.93|635.93|643.76|635.76|8
1723935620000|2024-08-17 23:00:20|644|636|644.07|636.07|644.07|636.07|644|636|5
1723935630000|2024-08-17 23:00:30|644.05|636.05|644.12|636.12|644.12|636.12|644.03|636.03|6
1723935640000|2024-08-17 23:00:40|644.13|636.13|644.1|636.1|644.15|636.15|644.09|636.09|12
1723935650000|2024-08-17 23:00:50|644.09|636.09|644.1|636.1|644.1|636.1|644.09|636.09|2
1723935660000|2024-08-17 23:01:00|644.09|636.09|644.19|636.19|644.19|636.19|644.09|636.09|7
1723935670000|2024-08-17 23:01:10|644.2|636.2|644.47|636.47|644.47|636.47|644.2|636.2|11
1723935680000|2024-08-17 23:01:20|644.45|636.45|644.45|636.45|644.45|636.45|644.44|636.44|3
1723935690000|2024-08-17 23:01:30|644.44|636.44|644.18|636.18|644.44|636.44|644.18|636.18|7
1723935700000|2024-08-17 23:01:40|644.17|636.17|644.12|636.12|644.17|636.17|644.1|636.1|5
1723935710000|2024-08-17 23:01:50|644.1|636.1|644|636|644.1|636.1|644|636|5
1723935720000|2024-08-17 23:02:00|643.99|635.99|643.93|635.93|643.99|635.99|643.93|635.93|3
1723935730000|2024-08-17 23:02:10|643.97|635.97|644.19|636.19|644.2|636.2|643.97|635.97|10
1723935740000|2024-08-17 23:02:20|644.2|636.2|644.27|636.27|644.29|636.29|644.2|636.2|7
1723935750000|2024-08-17 23:02:30|644.29|636.29|644.22|636.22|644.29|636.29|644.22|636.22|3
1723935760000|2024-08-17 23:02:40|644.23|636.23|644.2|636.2|644.23|636.23|644.2|636.2|5
1723935770000|2024-08-17 23:02:50|644.22|636.22|644.32|636.32|644.32|636.32|644.2|636.2|10
1723935780000|2024-08-17 23:03:00|644.35|636.35|644.5|636.5|644.5|636.5|644.35|636.35|6
1723935790000|2024-08-17 23:03:10|644.49|636.49|644.49|636.49|644.49|636.49|644.49|636.49|1
1723935800000|2024-08-17 23:03:20|644.47|636.47|644.68|636.68|644.68|636.68|644.45|636.45|7
1723935810000|2024-08-17 23:03:30|644.69|636.69|644.65|636.65|644.69|636.69|644.65|636.65|3
1723935820000|2024-08-17 23:03:40|644.68|636.68|644.68|636.68|644.68|636.68|644.68|636.68|1
1723935830000|2024-08-17 23:03:50|644.65|636.65|644.52|636.52|644.68|636.68|644.52|636.52|6
1723935840000|2024-08-17 23:04:00|644.54|636.54|644.52|636.52|644.54|636.54|644.5|636.5|6
1723935850000|2024-08-17 23:04:10|644.54|636.54|644.68|636.68|644.68|636.68|644.52|636.52|7
1723935860000|2024-08-17 23:04:20|644.69|636.69|644.73|636.73|644.73|636.73|644.69|636.69|2
1723935870000|2024-08-17 23:04:30|644.77|636.77|644.77|636.77|644.77|636.77|644.77|636.77|1
1723935890000|2024-08-17 23:04:50|644.94|636.94|645.12|637.12|645.12|637.12|644.94|636.94|6
1723935900000|2024-08-17 23:05:00|645.14|637.14|645.18|637.18|645.18|637.18|645.14|637.14|6
1723935920000|2024-08-17 23:05:20|645.17|637.17|644.85|636.85|645.17|637.17|644.85|636.85|10
1723935930000|2024-08-17 23:05:30|644.83|636.83|644.62|636.62|644.83|636.83|644.62|636.62|7
1723935940000|2024-08-17 23:05:40|644.6|636.6|644.62|636.62|644.63|636.63|644.6|636.6|4
1723935960000|2024-08-17 23:06:00|644.75|636.75|644.93|636.93|644.93|636.93|644.75|636.75|7
1723935970000|2024-08-17 23:06:10|644.95|636.95|644.99|636.99|644.99|636.99|644.95|636.95|3
1723935980000|2024-08-17 23:06:20|645|637|645.02|637.02|645.03|637.03|644.99|636.99|7
1723935990000|2024-08-17 23:06:30|645.03|637.03|644.87|636.87|645.03|637.03|644.87|636.87|7
1723936000000|2024-08-17 23:06:40|644.89|636.89|644.77|636.77|644.89|636.89|644.75|636.75|7
1723936010000|2024-08-17 23:06:50|644.79|636.79|644.79|636.79|644.79|636.79|644.79|636.79|1
1723936020000|2024-08-17 23:07:00|644.8|636.8|644.8|636.8|644.82|636.82|644.8|636.8|3
1723936030000|2024-08-17 23:07:10|644.82|636.82|645.05|637.05|645.05|637.05|644.82|636.82|12
1723936040000|2024-08-17 23:07:20|645.07|637.07|645.14|637.14|645.14|637.14|645.07|637.07|3
1723936050000|2024-08-17 23:07:30|645.12|637.12|645.14|637.14|645.15|637.15|645.12|637.12|4
1723936060000|2024-08-17 23:07:40|645.12|637.12|645.14|637.14|645.14|637.14|645.12|637.12|2
1723936070000|2024-08-17 23:07:50|645.12|637.12|645.12|637.12|645.14|637.14|645.12|637.12|9
1723936080000|2024-08-17 23:08:00|645.14|637.14|645.19|637.19|645.3|637.3|645.12|637.12|16
1723936090000|2024-08-17 23:08:10|645.17|637.17|645.19|637.19|645.19|637.19|645.17|637.17|2
1723936100000|2024-08-17 23:08:20|645.17|637.17|645.17|637.17|645.2|637.2|645.17|637.17|6
1723936120000|2024-08-17 23:08:40|645.18|637.18|645.15|637.15|645.2|637.2|645.15|637.15|4
1723936130000|2024-08-17 23:08:50|645.17|637.17|645.12|637.12|645.17|637.17|645.12|637.12|3
1723936140000|2024-08-17 23:09:00|645.13|637.13|645.19|637.19|645.19|637.19|645.12|637.12|5
1723936150000|2024-08-17 23:09:10|645.22|637.22|645.2|637.2|645.22|637.22|645.2|637.2|2
1723936160000|2024-08-17 23:09:20|645.22|637.22|645.2|637.2|645.22|637.22|645.2|637.2|2
1723936180000|2024-08-17 23:09:40|645.22|637.22|645.25|637.25|645.25|637.25|645.22|637.22|3
1723936190000|2024-08-17 23:09:50|645.27|637.27|645.27|637.27|645.27|637.27|645.27|637.27|1
1723936210000|2024-08-17 23:10:10|645.25|637.25|645.17|637.17|645.25|637.25|645.17|637.17|4
1723936240000|2024-08-17 23:10:40|645.15|637.15|645.05|637.05|645.15|637.15|645.05|637.05|3
1723936250000|2024-08-17 23:10:50|645.02|637.02|644.99|636.99|645.02|637.02|644.99|636.99|4
1723936270000|2024-08-17 23:11:10|644.97|636.97|644.77|636.77|644.97|636.97|644.77|636.77|10
1723936280000|2024-08-17 23:11:20|644.75|636.75|644.95|636.95|644.95|636.95|644.75|636.75|11
1723936290000|2024-08-17 23:11:30|644.97|636.97|645.03|637.03|645.03|637.03|644.97|636.97|4
1723936300000|2024-08-17 23:11:40|645.05|637.05|645.2|637.2|645.2|637.2|645.05|637.05|9
1723936320000|2024-08-17 23:12:00|645.22|637.22|645.22|637.22|645.22|637.22|645.22|637.22|1
1723936330000|2024-08-17 23:12:10|645.23|637.23|645.23|637.23|645.23|637.23|645.23|637.23|1
1723936340000|2024-08-17 23:12:20|645.22|637.22|645.22|637.22|645.22|637.22|645.22|637.22|1
1723936380000|2024-08-17 23:13:00|645.23|637.23|645.32|637.32|645.34|637.34|645.23|637.23|7
1723936390000|2024-08-17 23:13:10|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1723936410000|2024-08-17 23:13:30|645.32|637.32|645.41|637.41|645.41|637.41|645.32|637.32|4
1723936420000|2024-08-17 23:13:40|645.37|637.37|645.37|637.37|645.37|637.37|645.35|637.35|3
1723936430000|2024-08-17 23:13:50|645.4|637.4|645.41|637.41|645.41|637.41|645.4|637.4|2
1723936440000|2024-08-17 23:14:00|645.42|637.42|645.42|637.42|645.42|637.42|645.42|637.42|1
1723936480000|2024-08-17 23:14:40|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1723936490000|2024-08-17 23:14:50|645.48|637.48|645.49|637.49|645.49|637.49|645.48|637.48|2
1723936500000|2024-08-17 23:15:00|645.48|637.48|645.3|637.3|645.48|637.48|645.3|637.3|5
1723936510000|2024-08-17 23:15:10|645.28|637.28|645.27|637.27|645.28|637.28|645.25|637.25|3
1723936550000|2024-08-17 23:15:50|645.29|637.29|645.37|637.37|645.37|637.37|645.29|637.29|5
1723936560000|2024-08-17 23:16:00|645.4|637.4|645.29|637.29|645.4|637.4|645.29|637.29|5
1723936570000|2024-08-17 23:16:10|645.27|637.27|645.18|637.18|645.27|637.27|645.18|637.18|5
1723936580000|2024-08-17 23:16:20|645.2|637.2|645.19|637.19|645.2|637.2|645.17|637.17|3
1723936590000|2024-08-17 23:16:30|645.17|637.17|645.15|637.15|645.17|637.17|645.15|637.15|2
1723936600000|2024-08-17 23:16:40|645.17|637.17|645.2|637.2|645.2|637.2|645.17|637.17|2
1723936610000|2024-08-17 23:16:50|645.17|637.17|645.06|637.06|645.17|637.17|645.06|637.06|4
1723936620000|2024-08-17 23:17:00|644.99|636.99|644.87|636.87|644.99|636.99|644.87|636.87|9
1723936630000|2024-08-17 23:17:10|644.79|636.79|644.69|636.69|644.79|636.79|644.69|636.69|6
1723936650000|2024-08-17 23:17:30|644.7|636.7|644.89|636.89|644.89|636.89|644.7|636.7|7
1723936670000|2024-08-17 23:17:50|644.9|636.9|644.89|636.89|644.9|636.9|644.89|636.89|2
1723936700000|2024-08-17 23:18:20|644.92|636.92|644.92|636.92|644.92|636.92|644.92|636.92|1
1723936710000|2024-08-17 23:18:30|644.93|636.93|644.87|636.87|644.93|636.93|644.87|636.87|4
1723936720000|2024-08-17 23:18:40|644.83|636.83|644.55|636.55|644.83|636.83|644.55|636.55|8
1723936730000|2024-08-17 23:18:50|644.57|636.57|644.57|636.57|644.6|636.6|644.55|636.55|10
1723936740000|2024-08-17 23:19:00|644.58|636.58|644.54|636.54|644.58|636.58|644.54|636.54|4
1723936750000|2024-08-17 23:19:10|644.5|636.5|644.5|636.5|644.52|636.52|644.5|636.5|3
1723936760000|2024-08-17 23:19:20|644.49|636.49|644.42|636.42|644.5|636.5|644.42|636.42|15
1723936770000|2024-08-17 23:19:30|644.44|636.44|644.59|636.59|644.59|636.59|644.44|636.44|11
1723936780000|2024-08-17 23:19:40|644.6|636.6|644.59|636.59|644.6|636.6|644.59|636.59|2
1723936790000|2024-08-17 23:19:50|644.6|636.6|644.59|636.59|644.6|636.6|644.57|636.57|6
1723936800000|2024-08-17 23:20:00|644.6|636.6|644.39|636.39|644.6|636.6|644.39|636.39|11
1723936810000|2024-08-17 23:20:10|644.35|636.35|644.33|636.33|644.35|636.35|644.32|636.32|6
1723936820000|2024-08-17 23:20:20|644.32|636.32|644.39|636.39|644.4|636.4|644.32|636.32|5
1723936830000|2024-08-17 23:20:30|644.37|636.37|644.35|636.35|644.39|636.39|644.35|636.35|4
1723936840000|2024-08-17 23:20:40|644.37|636.37|644.5|636.5|644.52|636.52|644.35|636.35|10
1723936850000|2024-08-17 23:20:50|644.49|636.49|644.49|636.49|644.52|636.52|644.49|636.49|6
1723936860000|2024-08-17 23:21:00|644.5|636.5|644.29|636.29|644.5|636.5|644.29|636.29|7
1723936870000|2024-08-17 23:21:10|644.27|636.27|644.14|636.14|644.27|636.27|644.14|636.14|7
1723936880000|2024-08-17 23:21:20|644.12|636.12|644.06|636.06|644.12|636.12|644.06|636.06|5
1723936890000|2024-08-17 23:21:30|644.03|636.03|643.97|635.97|644.03|636.03|643.97|635.97|6
1723936900000|2024-08-17 23:21:40|643.94|635.94|643.89|635.89|643.94|635.94|643.89|635.89|3
1723936910000|2024-08-17 23:21:50|644|636|644.08|636.08|644.08|636.08|644|636|3
1723936920000|2024-08-17 23:22:00|644.05|636.05|644.09|636.09|644.1|636.1|644.05|636.05|9
1723936930000|2024-08-17 23:22:10|644.1|636.1|644.07|636.07|644.1|636.1|644.07|636.07|11
1723936940000|2024-08-17 23:22:20|644.09|636.09|644.09|636.09|644.1|636.1|644.09|636.09|3
1723936950000|2024-08-17 23:22:30|644.07|636.07|644.27|636.27|644.27|636.27|644.07|636.07|9
1723936960000|2024-08-17 23:22:40|644.25|636.25|644.29|636.29|644.29|636.29|644.25|636.25|9
1723936970000|2024-08-17 23:22:50|644.27|636.27|644.27|636.27|644.29|636.29|644.27|636.27|9
1723936980000|2024-08-17 23:23:00|644.29|636.29|644.64|636.64|644.65|636.65|644.27|636.27|12
1723936990000|2024-08-17 23:23:10|644.62|636.62|644.62|636.62|644.63|636.63|644.6|636.6|7
1723937000000|2024-08-17 23:23:20|644.6|636.6|644.55|636.55|644.62|636.62|644.55|636.55|6
1723937010000|2024-08-17 23:23:30|644.5|636.5|644.47|636.47|644.5|636.5|644.4|636.4|11
1723937020000|2024-08-17 23:23:40|644.49|636.49|644.47|636.47|644.49|636.49|644.47|636.47|2
1723937030000|2024-08-17 23:23:50|644.49|636.49|644.49|636.49|644.49|636.49|644.49|636.49|1
1723937040000|2024-08-17 23:24:00|644.5|636.5|644.63|636.63|644.65|636.65|644.49|636.49|9
1723937050000|2024-08-17 23:24:10|644.62|636.62|644.49|636.49|644.62|636.62|644.49|636.49|5
1723937060000|2024-08-17 23:24:20|644.47|636.47|644.45|636.45|644.47|636.47|644.44|636.44|6
1723937080000|2024-08-17 23:24:40|644.47|636.47|644.69|636.69|644.75|636.75|644.47|636.47|14
1723937090000|2024-08-17 23:24:50|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|8
1723937100000|2024-08-17 23:25:00|644.67|636.67|644.65|636.65|644.67|636.67|644.65|636.65|10
1723937110000|2024-08-17 23:25:10|644.67|636.67|644.67|636.67|644.69|636.69|644.65|636.65|5
1723937120000|2024-08-17 23:25:20|644.65|636.65|644.69|636.69|644.69|636.69|644.65|636.65|5
1723937130000|2024-08-17 23:25:30|644.67|636.67|644.67|636.67|644.67|636.67|644.65|636.65|3
1723937150000|2024-08-17 23:25:50|644.69|636.69|644.89|636.89|644.89|636.89|644.67|636.67|8
1723937160000|2024-08-17 23:26:00|644.92|636.92|644.84|636.84|644.94|636.94|644.84|636.84|7
1723937170000|2024-08-17 23:26:10|644.82|636.82|644.78|636.78|644.82|636.82|644.73|636.73|6
1723937180000|2024-08-17 23:26:20|644.79|636.79|644.87|636.87|644.87|636.87|644.77|636.77|7
1723937190000|2024-08-17 23:26:30|644.89|636.89|644.97|636.97|644.99|636.99|644.89|636.89|8
1723937200000|2024-08-17 23:26:40|644.95|636.95|644.35|636.35|644.95|636.95|644.35|636.35|17
1723937210000|2024-08-17 23:26:50|644.33|636.33|644.37|636.37|644.37|636.37|644.32|636.32|7
1723937220000|2024-08-17 23:27:00|644.35|636.35|644.12|636.12|644.37|636.37|644.12|636.12|19
1723937230000|2024-08-17 23:27:10|644.13|636.13|644.29|636.29|644.29|636.29|644.13|636.13|13
1723937240000|2024-08-17 23:27:20|644.3|636.3|644.47|636.47|644.47|636.47|644.25|636.25|10
1723937250000|2024-08-17 23:27:30|644.49|636.49|644.47|636.47|644.5|636.5|644.45|636.45|5
1723937260000|2024-08-17 23:27:40|644.49|636.49|644.37|636.37|644.49|636.49|644.33|636.33|9
1723937270000|2024-08-17 23:27:50|644.39|636.39|644.45|636.45|644.49|636.49|644.39|636.39|6
1723937280000|2024-08-17 23:28:00|644.47|636.47|644.49|636.49|644.53|636.53|644.47|636.47|7
1723937290000|2024-08-17 23:28:10|644.5|636.5|644.52|636.52|644.52|636.52|644.5|636.5|2
1723937310000|2024-08-17 23:28:30|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723937320000|2024-08-17 23:28:40|644.52|636.52|644.52|636.52|644.52|636.52|644.52|636.52|1
1723937330000|2024-08-17 23:28:50|644.53|636.53|644.53|636.53|644.53|636.53|644.47|636.47|8
1723937340000|2024-08-17 23:29:00|644.56|636.56|644.72|636.72|644.72|636.72|644.56|636.56|8
1723937350000|2024-08-17 23:29:10|644.73|636.73|644.63|636.63|644.73|636.73|644.6|636.6|8
1723937360000|2024-08-17 23:29:20|644.62|636.62|644.47|636.47|644.65|636.65|644.47|636.47|7
1723937370000|2024-08-17 23:29:30|644.49|636.49|644.47|636.47|644.49|636.49|644.47|636.47|2
1723937400000|2024-08-17 23:30:00|644.45|636.45|644.49|636.49|644.49|636.49|644.32|636.32|9
1723937430000|2024-08-17 23:30:30|644.47|636.47|644.4|636.4|644.47|636.47|644.4|636.4|4
1723937450000|2024-08-17 23:30:50|644.39|636.39|644.15|636.15|644.39|636.39|644.15|636.15|10
1723937460000|2024-08-17 23:31:00|644.17|636.17|644.19|636.19|644.19|636.19|643.94|635.94|12
1723937470000|2024-08-17 23:31:10|644.2|636.2|644.29|636.29|644.35|636.35|644.2|636.2|17
1723937480000|2024-08-17 23:31:20|644.27|636.27|644.35|636.35|644.35|636.35|644.24|636.24|14
1723937490000|2024-08-17 23:31:30|644.33|636.33|644.33|636.33|644.33|636.33|644.32|636.32|5
1723937500000|2024-08-17 23:31:40|644.32|636.32|644.32|636.32|644.33|636.33|644.32|636.32|5
1723937510000|2024-08-17 23:31:50|644.33|636.33|644.33|636.33|644.36|636.36|644.32|636.32|7
1723937520000|2024-08-17 23:32:00|644.32|636.32|644.3|636.3|644.33|636.33|644.27|636.27|7
1723937530000|2024-08-17 23:32:10|644.32|636.32|644.33|636.33|644.33|636.33|644.32|636.32|2
1723937540000|2024-08-17 23:32:20|644.37|636.37|644.39|636.39|644.39|636.39|644.37|636.37|2
1723937550000|2024-08-17 23:32:30|644.37|636.37|644.05|636.05|644.37|636.37|644.05|636.05|9
1723937560000|2024-08-17 23:32:40|644.04|636.04|643.89|635.89|644.04|636.04|643.89|635.89|8
1723937570000|2024-08-17 23:32:50|643.85|635.85|643.82|635.82|643.85|635.85|643.82|635.82|2
1723937580000|2024-08-17 23:33:00|643.86|635.86|643.65|635.65|643.86|635.86|643.65|635.65|7
1723937590000|2024-08-17 23:33:10|643.63|635.63|643.73|635.73|643.74|635.74|643.63|635.63|3
1723937600000|2024-08-17 23:33:20|643.77|635.77|643.77|635.77|643.77|635.77|643.77|635.77|1
1723937610000|2024-08-17 23:33:30|643.78|635.78|643.77|635.77|643.78|635.78|643.77|635.77|2
1723937630000|2024-08-17 23:33:50|643.82|635.82|643.82|635.82|643.86|635.86|643.82|635.82|3
1723937650000|2024-08-17 23:34:10|643.86|635.86|644.09|636.09|644.09|636.09|643.86|635.86|7
1723937660000|2024-08-17 23:34:20|644.1|636.1|644.16|636.16|644.16|636.16|644.1|636.1|3
1723937670000|2024-08-17 23:34:30|644.17|636.17|644.17|636.17|644.17|636.17|644.17|636.17|1
1723937680000|2024-08-17 23:34:40|644.19|636.19|644.2|636.2|644.2|636.2|644.17|636.17|4
1723937690000|2024-08-17 23:34:50|644.24|636.24|644.39|636.39|644.39|636.39|644.24|636.24|7
1723937700000|2024-08-17 23:35:00|644.4|636.4|644.31|636.31|644.45|636.45|644.27|636.27|17
1723937710000|2024-08-17 23:35:10|644.36|636.36|644.32|636.32|644.39|636.39|644.3|636.3|7
1723937720000|2024-08-17 23:35:20|644.35|636.35|644.44|636.44|644.44|636.44|644.35|636.35|4
1723937730000|2024-08-17 23:35:30|644.45|636.45|644.47|636.47|644.47|636.47|644.45|636.45|2
1723937740000|2024-08-17 23:35:40|644.49|636.49|644.5|636.5|644.52|636.52|644.49|636.49|4
1723937750000|2024-08-17 23:35:50|644.49|636.49|644.49|636.49|644.49|636.49|644.49|636.49|1
1723937760000|2024-08-17 23:36:00|644.43|636.43|644.5|636.5|644.52|636.52|644.37|636.37|13
1723937770000|2024-08-17 23:36:10|644.52|636.52|644.77|636.77|644.77|636.77|644.52|636.52|7
1723937780000|2024-08-17 23:36:20|644.69|636.69|644.57|636.57|644.69|636.69|644.52|636.52|8
1723937790000|2024-08-17 23:36:30|644.54|636.54|644.73|636.73|644.73|636.73|644.52|636.52|8
1723937800000|2024-08-17 23:36:40|644.77|636.77|644.77|636.77|644.77|636.77|644.77|636.77|1
1723937810000|2024-08-17 23:36:50|644.75|636.75|645.09|637.09|645.09|637.09|644.75|636.75|9
1723937820000|2024-08-17 23:37:00|645.1|637.1|645.13|637.13|645.13|637.13|645.1|637.1|3
1723937830000|2024-08-17 23:37:10|645.16|637.16|645.2|637.2|645.2|637.2|645.16|637.16|4
1723937840000|2024-08-17 23:37:20|645.18|637.18|645.13|637.13|645.18|637.18|645.1|637.1|6
1723937850000|2024-08-17 23:37:30|645.15|637.15|645.35|637.35|645.36|637.36|645.15|637.15|8
1723937860000|2024-08-17 23:37:40|645.4|637.4|645.44|637.44|645.44|637.44|645.35|637.35|5
1723937870000|2024-08-17 23:37:50|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1723937880000|2024-08-17 23:38:00|645.44|637.44|645.44|637.44|645.44|637.44|645.44|637.44|1
1723937890000|2024-08-17 23:38:10|645.48|637.48|645.45|637.45|645.48|637.48|645.44|637.44|3
1723937900000|2024-08-17 23:38:20|645.44|637.44|645.44|637.44|645.44|637.44|645.44|637.44|1
1723937910000|2024-08-17 23:38:30|645.39|637.39|645.28|637.28|645.4|637.4|645.28|637.28|6
1723937920000|2024-08-17 23:38:40|645.22|637.22|645.13|637.13|645.22|637.22|645.13|637.13|4
1723937930000|2024-08-17 23:38:50|645.12|637.12|645.1|637.1|645.12|637.12|645.1|637.1|2
1723937940000|2024-08-17 23:39:00|645.05|637.05|645.18|637.18|645.25|637.25|644.99|636.99|17
1723937950000|2024-08-17 23:39:10|645.1|637.1|645.29|637.29|645.29|637.29|645.07|637.07|9
1723937960000|2024-08-17 23:39:20|645.33|637.33|645.37|637.37|645.37|637.37|645.28|637.28|5
1723937970000|2024-08-17 23:39:30|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1723937980000|2024-08-17 23:39:40|645.35|637.35|645.44|637.44|645.44|637.44|645.35|637.35|5
1723937990000|2024-08-17 23:39:50|645.42|637.42|645.44|637.44|645.44|637.44|645.4|637.4|3
1723938000000|2024-08-17 23:40:00|645.47|637.47|645.54|637.54|645.54|637.54|645.47|637.47|6
1723938030000|2024-08-17 23:40:30|645.56|637.56|645.68|637.68|645.68|637.68|645.54|637.54|3
1723938040000|2024-08-17 23:40:40|645.69|637.69|645.49|637.49|645.69|637.69|645.49|637.49|6
1723938050000|2024-08-17 23:40:50|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|3
1723938060000|2024-08-17 23:41:00|645.42|637.42|645.53|637.53|645.53|637.53|645.42|637.42|5
1723938080000|2024-08-17 23:41:20|645.57|637.57|645.57|637.57|645.57|637.57|645.57|637.57|1
1723938090000|2024-08-17 23:41:30|645.49|637.49|645.64|637.64|645.64|637.64|645.4|637.4|13
1723938100000|2024-08-17 23:41:40|645.62|637.62|645.64|637.64|645.68|637.68|645.62|637.62|4
1723938110000|2024-08-17 23:41:50|645.68|637.68|645.86|637.86|645.86|637.86|645.62|637.62|7
1723938120000|2024-08-17 23:42:00|645.82|637.82|645.76|637.76|645.82|637.82|645.76|637.76|4
1723938130000|2024-08-17 23:42:10|645.77|637.77|645.5|637.5|645.77|637.77|645.5|637.5|11
1723938140000|2024-08-17 23:42:20|645.52|637.52|645.5|637.5|645.52|637.52|645.5|637.5|2
1723938150000|2024-08-17 23:42:30|645.49|637.49|645.37|637.37|645.49|637.49|645.37|637.37|3
1723938160000|2024-08-17 23:42:40|645.39|637.39|645.22|637.22|645.39|637.39|645.22|637.22|6
1723938170000|2024-08-17 23:42:50|645.2|637.2|645.17|637.17|645.2|637.2|645.15|637.15|4
1723938180000|2024-08-17 23:43:00|645.24|637.24|645|637|645.24|637.24|645|637|11
1723938190000|2024-08-17 23:43:10|645.02|637.02|645.15|637.15|645.15|637.15|645.02|637.02|12
1723938200000|2024-08-17 23:43:20|645.13|637.13|645.03|637.03|645.13|637.13|645.03|637.03|8
1723938210000|2024-08-17 23:43:30|645.02|637.02|644.99|636.99|645.02|637.02|644.97|636.97|3
1723938220000|2024-08-17 23:43:40|645|637|644.74|636.74|645|637|644.73|636.73|8
1723938230000|2024-08-17 23:43:50|644.72|636.72|644.55|636.55|644.72|636.72|644.55|636.55|11
1723938240000|2024-08-17 23:44:00|644.54|636.54|644.54|636.54|644.54|636.54|644.54|636.54|1
1723938250000|2024-08-17 23:44:10|644.49|636.49|644.42|636.42|644.49|636.49|644.42|636.42|3
1723938260000|2024-08-17 23:44:20|644.4|636.4|644.42|636.42|644.43|636.43|644.4|636.4|4
1723938270000|2024-08-17 23:44:30|644.4|636.4|644.37|636.37|644.4|636.4|644.37|636.37|2
1723938280000|2024-08-17 23:44:40|644.4|636.4|644.52|636.52|644.55|636.55|644.39|636.39|16
1723938290000|2024-08-17 23:44:50|644.53|636.53|644.52|636.52|644.57|636.57|644.52|636.52|6
1723938300000|2024-08-17 23:45:00|644.49|636.49|644.45|636.45|644.49|636.49|644.44|636.44|9
1723938320000|2024-08-17 23:45:20|644.47|636.47|644.45|636.45|644.47|636.47|644.45|636.45|4
1723938330000|2024-08-17 23:45:30|644.43|636.43|644.44|636.44|644.47|636.47|644.42|636.42|8
1723938340000|2024-08-17 23:45:40|644.45|636.45|644.54|636.54|644.54|636.54|644.45|636.45|4
1723938350000|2024-08-17 23:45:50|644.55|636.55|644.45|636.45|644.55|636.55|644.45|636.45|6
1723938360000|2024-08-17 23:46:00|644.47|636.47|644.49|636.49|644.49|636.49|644.47|636.47|4
1723938370000|2024-08-17 23:46:10|644.47|636.47|644.47|636.47|644.49|636.49|644.45|636.45|5
1723938380000|2024-08-17 23:46:20|644.49|636.49|644.47|636.47|644.5|636.5|644.47|636.47|3
1723938390000|2024-08-17 23:46:30|644.49|636.49|644.5|636.5|644.5|636.5|644.47|636.47|3
1723938400000|2024-08-17 23:46:40|644.52|636.52|644.5|636.5|644.52|636.52|644.5|636.5|2
1723938410000|2024-08-17 23:46:50|644.53|636.53|644.53|636.53|644.55|636.55|644.53|636.53|3
1723938420000|2024-08-17 23:47:00|644.55|636.55|644.89|636.89|644.89|636.89|644.53|636.53|9
1723938430000|2024-08-17 23:47:10|644.94|636.94|645|637|645.1|637.1|644.94|636.94|15
1723938440000|2024-08-17 23:47:20|644.99|636.99|645.05|637.05|645.07|637.07|644.99|636.99|8
1723938450000|2024-08-17 23:47:30|644.57|636.57|644.53|636.53|644.57|636.57|644.5|636.5|8
1723938460000|2024-08-17 23:47:40|644.55|636.55|644.67|636.67|644.69|636.69|644.55|636.55|9
1723938470000|2024-08-17 23:47:50|644.69|636.69|644.67|636.67|644.69|636.69|644.65|636.65|8
1723938480000|2024-08-17 23:48:00|644.69|636.69|644.5|636.5|644.69|636.69|644.49|636.49|15
1723938490000|2024-08-17 23:48:10|644.49|636.49|644.47|636.47|644.55|636.55|644.47|636.47|10
1723938500000|2024-08-17 23:48:20|644.45|636.45|644.5|636.5|644.53|636.53|644.45|636.45|16
1723938510000|2024-08-17 23:48:30|644.52|636.52|644.53|636.53|644.62|636.62|644.52|636.52|16
1723938520000|2024-08-17 23:48:40|644.55|636.55|644.53|636.53|644.57|636.57|644.52|636.52|13
1723938540000|2024-08-17 23:49:00|644.55|636.55|644.53|636.53|644.55|636.55|644.53|636.53|2
1723938550000|2024-08-17 23:49:10|644.55|636.55|644.53|636.53|644.55|636.55|644.52|636.52|4
1723938560000|2024-08-17 23:49:20|644.52|636.52|644.52|636.52|644.53|636.53|644.49|636.49|6
1723938570000|2024-08-17 23:49:30|644.53|636.53|644.52|636.52|644.53|636.53|644.52|636.52|2
1723938580000|2024-08-17 23:49:40|644.54|636.54|644.52|636.52|644.54|636.54|644.52|636.52|2
1723938590000|2024-08-17 23:49:50|644.5|636.5|644.35|636.35|644.5|636.5|644.35|636.35|5
1723938600000|2024-08-17 23:50:00|644.34|636.34|644.33|636.33|644.35|636.35|644.3|636.3|8
1723938610000|2024-08-17 23:50:10|644.35|636.35|644.53|636.53|644.53|636.53|644.35|636.35|10
1723938630000|2024-08-17 23:50:30|644.52|636.52|644.45|636.45|644.53|636.53|644.45|636.45|5
1723938640000|2024-08-17 23:50:40|644.43|636.43|644.42|636.42|644.5|636.5|644.42|636.42|12
1723938650000|2024-08-17 23:50:50|644.43|636.43|644.43|636.43|644.43|636.43|644.4|636.4|10
1723938660000|2024-08-17 23:51:00|644.42|636.42|644.4|636.4|644.42|636.42|644.39|636.39|10
1723938670000|2024-08-17 23:51:10|644.42|636.42|644.4|636.4|644.42|636.42|644.4|636.4|6
1723938680000|2024-08-17 23:51:20|644.42|636.42|644.4|636.4|644.42|636.42|644.35|636.35|7
1723938690000|2024-08-17 23:51:30|644.42|636.42|644.37|636.37|644.47|636.47|644.37|636.37|12
1723938700000|2024-08-17 23:51:40|644.39|636.39|644.37|636.37|644.39|636.39|644.37|636.37|2
1723938710000|2024-08-17 23:51:50|644.39|636.39|644.4|636.4|644.4|636.4|644.39|636.39|2
1723938720000|2024-08-17 23:52:00|644.39|636.39|644.33|636.33|644.39|636.39|644.32|636.32|10
1723938730000|2024-08-17 23:52:10|644.35|636.35|644.33|636.33|644.35|636.35|644.33|636.33|2
1723938740000|2024-08-17 23:52:20|644.32|636.32|644.35|636.35|644.35|636.35|644.32|636.32|3
1723938750000|2024-08-17 23:52:30|644.37|636.37|644.35|636.35|644.37|636.37|644.35|636.35|2
1723938760000|2024-08-17 23:52:40|644.37|636.37|644.4|636.4|644.4|636.4|644.37|636.37|2
1723938770000|2024-08-17 23:52:50|644.42|636.42|644.72|636.72|644.74|636.74|644.42|636.42|18
1723938780000|2024-08-17 23:53:00|644.74|636.74|644.47|636.47|644.74|636.74|644.47|636.47|16
1723938790000|2024-08-17 23:53:10|644.45|636.45|644.35|636.35|644.45|636.45|644.34|636.34|7
1723938800000|2024-08-17 23:53:20|644.34|636.34|644.49|636.49|644.5|636.5|644.34|636.34|11
1723938810000|2024-08-17 23:53:30|644.5|636.5|644.49|636.49|644.52|636.52|644.49|636.49|6
1723938820000|2024-08-17 23:53:40|644.53|636.53|644.75|636.75|644.75|636.75|644.53|636.53|4
1723938830000|2024-08-17 23:53:50|644.9|636.9|645.05|637.05|645.05|637.05|644.9|636.9|2
1723938850000|2024-08-17 23:54:10|645.1|637.1|645.18|637.18|645.18|637.18|645.1|637.1|2
1723938870000|2024-08-17 23:54:30|645.15|637.15|645.13|637.13|645.15|637.15|645.13|637.13|2
1723938880000|2024-08-17 23:54:40|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|3
1723938890000|2024-08-17 23:54:50|645.18|637.18|645.18|637.18|645.18|637.18|645.18|637.18|1
1723938900000|2024-08-17 23:55:00|645.15|637.15|645.22|637.22|645.22|637.22|645.12|637.12|20
1723938910000|2024-08-17 23:55:10|645.2|637.2|645.19|637.19|645.2|637.2|645.19|637.19|2
1723938920000|2024-08-17 23:55:20|645.2|637.2|645.22|637.22|645.22|637.22|645.2|637.2|2
1723938930000|2024-08-17 23:55:30|645.2|637.2|645.17|637.17|645.2|637.2|645.15|637.15|7
1723938940000|2024-08-17 23:55:40|645.19|637.19|645.17|637.17|645.19|637.19|645.17|637.17|2
1723938960000|2024-08-17 23:56:00|645.19|637.19|645.17|637.17|645.2|637.2|645.15|637.15|6
1723938970000|2024-08-17 23:56:10|645.15|637.15|645.29|637.29|645.3|637.3|645.15|637.15|9
1723938980000|2024-08-17 23:56:20|645.27|637.27|645.32|637.32|645.34|637.34|645.27|637.27|6
1723939000000|2024-08-17 23:56:40|645.3|637.3|645.3|637.3|645.32|637.32|645.3|637.3|3
1723939010000|2024-08-17 23:56:50|645.32|637.32|645.25|637.25|645.34|637.34|645.25|637.25|5
1723939020000|2024-08-17 23:57:00|645.23|637.23|645.45|637.45|645.45|637.45|645.23|637.23|12
1723939030000|2024-08-17 23:57:10|645.49|637.49|645.48|637.48|645.53|637.53|645.45|637.45|5
1723939040000|2024-08-17 23:57:20|645.45|637.45|645.38|637.38|645.45|637.45|645.38|637.38|4
1723939050000|2024-08-17 23:57:30|645.4|637.4|645.54|637.54|645.54|637.54|645.4|637.4|6
1723939060000|2024-08-17 23:57:40|645.5|637.5|645.72|637.72|645.72|637.72|645.5|637.5|7
1723939070000|2024-08-17 23:57:50|645.62|637.62|645.62|637.62|645.62|637.62|645.62|637.62|1
1723939080000|2024-08-17 23:58:00|645.64|637.64|645.64|637.64|645.64|637.64|645.53|637.53|7
1723939090000|2024-08-17 23:58:10|645.65|637.65|645.74|637.74|645.76|637.76|645.64|637.64|8
1723939100000|2024-08-17 23:58:20|645.72|637.72|645.74|637.74|645.74|637.74|645.72|637.72|2
1723939110000|2024-08-17 23:58:30|645.76|637.76|645.74|637.74|645.76|637.76|645.74|637.74|2
1723939120000|2024-08-17 23:58:40|645.69|637.69|645.67|637.67|645.69|637.69|645.67|637.67|5
1723939130000|2024-08-17 23:58:50|645.68|637.68|645.67|637.67|645.71|637.71|645.65|637.65|5
1723939140000|2024-08-17 23:59:00|645.65|637.65|645.76|637.76|645.76|637.76|645.65|637.65|4
1723939150000|2024-08-17 23:59:10|645.74|637.74|645.76|637.76|645.76|637.76|645.74|637.74|2
1723939160000|2024-08-17 23:59:20|645.65|637.65|645.76|637.76|645.76|637.76|645.65|637.65|5
1723939170000|2024-08-17 23:59:30|645.78|637.78|645.84|637.84|645.84|637.84|645.78|637.78|2
1723939180000|2024-08-17 23:59:40|645.76|637.76|645.74|637.74|645.8|637.8|645.74|637.74|5
1723939190000|2024-08-17 23:59:50|645.76|637.76|645.76|637.76|645.78|637.78|645.74|637.74|5
1723939200000|2024-08-18 00:00:00|645.74|637.74|646.02|638.02|646.03|638.03|645.74|637.74|18
1723939210000|2024-08-18 00:00:10|645.88|637.88|645.85|637.85|645.92|637.92|645.75|637.75|18
1723939220000|2024-08-18 00:00:20|645.86|637.86|645.83|637.83|645.88|637.88|645.83|637.83|6
1723939230000|2024-08-18 00:00:30|645.87|637.87|645.87|637.87|645.88|637.88|645.83|637.83|5
1723939240000|2024-08-18 00:00:40|645.83|637.83|645.6|637.6|645.83|637.83|645.6|637.6|10
1723939250000|2024-08-18 00:00:50|645.62|637.62|645.87|637.87|645.88|637.88|645.62|637.62|10
1723939260000|2024-08-18 00:01:00|645.79|637.79|645.78|637.78|645.87|637.87|645.75|637.75|9
1723939270000|2024-08-18 00:01:10|645.79|637.79|645.79|637.79|645.79|637.79|645.75|637.75|4
1723939280000|2024-08-18 00:01:20|645.78|637.78|645.78|637.78|645.78|637.78|645.78|637.78|1
1723939290000|2024-08-18 00:01:30|645.8|637.8|645.84|637.84|645.84|637.84|645.8|637.8|2
1723939300000|2024-08-18 00:01:40|645.88|637.88|645.88|637.88|645.92|637.92|645.88|637.88|4
1723939320000|2024-08-18 00:02:00|645.92|637.92|645.79|637.79|645.92|637.92|645.79|637.79|7
1723939330000|2024-08-18 00:02:10|645.83|637.83|645.8|637.8|645.83|637.83|645.79|637.79|3
1723939340000|2024-08-18 00:02:20|645.83|637.83|645.87|637.87|645.87|637.87|645.83|637.83|2
1723939350000|2024-08-18 00:02:30|645.88|637.88|645.94|637.94|645.95|637.95|645.88|637.88|4
1723939360000|2024-08-18 00:02:40|645.85|637.85|645.79|637.79|645.88|637.88|645.79|637.79|6
1723939390000|2024-08-18 00:03:10|645.83|637.83|645.92|637.92|645.92|637.92|645.82|637.82|7
1723939400000|2024-08-18 00:03:20|645.9|637.9|645.92|637.92|645.99|637.99|645.9|637.9|8
1723939410000|2024-08-18 00:03:30|645.99|637.99|645.92|637.92|645.99|637.99|645.92|637.92|2
1723939420000|2024-08-18 00:03:40|645.88|637.88|645.88|637.88|645.88|637.88|645.88|637.88|1
1723939440000|2024-08-18 00:04:00|645.9|637.9|645.79|637.79|645.92|637.92|645.79|637.79|6
1723939470000|2024-08-18 00:04:30|645.78|637.78|645.64|637.64|645.78|637.78|645.64|637.64|5
1723939490000|2024-08-18 00:04:50|645.62|637.62|645.6|637.6|645.62|637.62|645.6|637.6|2
1723939500000|2024-08-18 00:05:00|645.62|637.62|646.05|638.05|646.05|638.05|645.62|637.62|8
1723939510000|2024-08-18 00:05:10|646.02|638.02|646.05|638.05|646.05|638.05|646|638|5
1723939520000|2024-08-18 00:05:20|646.02|638.02|645.9|637.9|646.02|638.02|645.9|637.9|4
1723939530000|2024-08-18 00:05:30|645.92|637.92|645.94|637.94|645.94|637.94|645.92|637.92|2
1723939540000|2024-08-18 00:05:40|645.95|637.95|646.08|638.08|646.09|638.09|645.95|637.95|5
1723939550000|2024-08-18 00:05:50|646.05|638.05|645.9|637.9|646.08|638.08|645.89|637.89|10
1723939560000|2024-08-18 00:06:00|645.92|637.92|645.97|637.97|645.97|637.97|645.92|637.92|2
1723939570000|2024-08-18 00:06:10|645.95|637.95|645.95|637.95|645.97|637.97|645.92|637.92|12
1723939580000|2024-08-18 00:06:20|645.93|637.93|645.92|637.92|645.93|637.93|645.92|637.92|2
1723939590000|2024-08-18 00:06:30|645.93|637.93|646|638|646.05|638.05|645.93|637.93|11
1723939600000|2024-08-18 00:06:40|646.02|638.02|646.09|638.09|646.09|638.09|646|638|8
1723939610000|2024-08-18 00:06:50|646.08|638.08|646.12|638.12|646.22|638.22|646.08|638.08|6
1723939620000|2024-08-18 00:07:00|646.23|638.23|646.29|638.29|646.29|638.29|646.23|638.23|2
1723939630000|2024-08-18 00:07:10|646.22|638.22|646.33|638.33|646.33|638.33|646.2|638.2|9
1723939640000|2024-08-18 00:07:20|646.34|638.34|646.7|638.7|646.7|638.7|646.34|638.34|8
1723939650000|2024-08-18 00:07:30|646.72|638.72|646.73|638.73|646.73|638.73|646.72|638.72|2
1723939660000|2024-08-18 00:07:40|646.72|638.72|646.82|638.82|646.82|638.82|646.72|638.72|3
1723939670000|2024-08-18 00:07:50|646.83|638.83|647.03|639.03|647.03|639.03|646.82|638.82|8
1723939680000|2024-08-18 00:08:00|646.99|638.99|646.98|638.98|646.99|638.99|646.98|638.98|2
1723939690000|2024-08-18 00:08:10|646.95|638.95|646.91|638.91|646.95|638.95|646.91|638.91|4
1723939710000|2024-08-18 00:08:30|646.9|638.9|646.95|638.95|646.95|638.95|646.9|638.9|3
1723939720000|2024-08-18 00:08:40|646.91|638.91|646.91|638.91|646.91|638.91|646.91|638.91|1
1723939730000|2024-08-18 00:08:50|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|2
1723939740000|2024-08-18 00:09:00|646.88|638.88|646.72|638.72|646.88|638.88|646.69|638.69|5
1723939750000|2024-08-18 00:09:10|646.7|638.7|646.7|638.7|646.7|638.7|646.69|638.69|3
1723939760000|2024-08-18 00:09:20|646.67|638.67|646.34|638.34|646.67|638.67|646.31|638.31|12
1723939770000|2024-08-18 00:09:30|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|7
1723939780000|2024-08-18 00:09:40|646.39|638.39|646.35|638.35|646.39|638.39|646.32|638.32|5
1723939790000|2024-08-18 00:09:50|646.34|638.34|646.34|638.34|646.34|638.34|646.34|638.34|1
1723939800000|2024-08-18 00:10:00|646.35|638.35|646.35|638.35|646.35|638.35|646.34|638.34|5
1723939810000|2024-08-18 00:10:10|646.34|638.34|646.22|638.22|646.34|638.34|646.22|638.22|4
1723939820000|2024-08-18 00:10:20|646.21|638.21|646.14|638.14|646.21|638.21|646.13|638.13|7
1723939830000|2024-08-18 00:10:30|646.13|638.13|646.18|638.18|646.18|638.18|646.13|638.13|4
1723939840000|2024-08-18 00:10:40|646.09|638.09|645.69|637.69|646.09|638.09|645.69|637.69|5
1723939850000|2024-08-18 00:10:50|645.67|637.67|645.67|637.67|645.7|637.7|645.67|637.67|5
1723939860000|2024-08-18 00:11:00|645.69|637.69|646.05|638.05|646.15|638.15|645.69|637.69|15
1723939870000|2024-08-18 00:11:10|646.03|638.03|646.03|638.03|646.03|638.03|646.03|638.03|1
1723939880000|2024-08-18 00:11:20|646.02|638.02|645.87|637.87|646.02|638.02|645.83|637.83|9
1723939890000|2024-08-18 00:11:30|645.89|637.89|645.94|637.94|645.94|637.94|645.89|637.89|3
1723939900000|2024-08-18 00:11:40|645.95|637.95|645.97|637.97|645.98|637.98|645.95|637.95|5
1723939910000|2024-08-18 00:11:50|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1723939920000|2024-08-18 00:12:00|645.97|637.97|646.05|638.05|646.07|638.07|645.97|637.97|4
1723939930000|2024-08-18 00:12:10|646.07|638.07|646.2|638.2|646.2|638.2|646.07|638.07|7
1723939940000|2024-08-18 00:12:20|646.22|638.22|646.35|638.35|646.35|638.35|646.22|638.22|4
1723939950000|2024-08-18 00:12:30|646.32|638.32|646.3|638.3|646.32|638.32|646.3|638.3|2
1723939960000|2024-08-18 00:12:40|646.24|638.24|646.15|638.15|646.24|638.24|646.12|638.12|5
1723939980000|2024-08-18 00:13:00|646.17|638.17|646.17|638.17|646.17|638.17|646.17|638.17|1
1723939990000|2024-08-18 00:13:10|646.15|638.15|646.3|638.3|646.3|638.3|646.15|638.15|4
1723940000000|2024-08-18 00:13:20|646.32|638.32|646.35|638.35|646.35|638.35|646.32|638.32|3
1723940030000|2024-08-18 00:13:50|646.36|638.36|646.14|638.14|646.36|638.36|646.14|638.14|5
1723940040000|2024-08-18 00:14:00|646.15|638.15|646|638|646.15|638.15|646|638|10
1723940050000|2024-08-18 00:14:10|645.99|637.99|645.99|637.99|645.99|637.99|645.99|637.99|1
1723940060000|2024-08-18 00:14:20|645.97|637.97|646|638|646|638|645.97|637.97|2
1723940070000|2024-08-18 00:14:30|645.98|637.98|646|638|646|638|645.98|637.98|2
1723940080000|2024-08-18 00:14:40|646.02|638.02|646.02|638.02|646.02|638.02|646.02|638.02|1
1723940090000|2024-08-18 00:14:50|645.87|637.87|645.7|637.7|645.87|637.87|645.7|637.7|8
1723940100000|2024-08-18 00:15:00|645.67|637.67|645.42|637.42|645.67|637.67|645.39|637.39|15
1723940110000|2024-08-18 00:15:10|645.44|637.44|645.39|637.39|645.44|637.44|645.39|637.39|3
1723940120000|2024-08-18 00:15:20|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1723940130000|2024-08-18 00:15:30|645.39|637.39|645.25|637.25|645.39|637.39|645.23|637.23|7
1723940140000|2024-08-18 00:15:40|645.23|637.23|645.17|637.17|645.27|637.27|645.17|637.17|8
1723940150000|2024-08-18 00:15:50|645.15|637.15|645.22|637.22|645.32|637.32|645.15|637.15|14
1723940160000|2024-08-18 00:16:00|645.2|637.2|645.17|637.17|645.25|637.25|645.09|637.09|17
1723940170000|2024-08-18 00:16:10|645.18|637.18|645.24|637.24|645.24|637.24|645.17|637.17|4
1723940180000|2024-08-18 00:16:20|645.27|637.27|645.47|637.47|645.48|637.48|645.27|637.27|10
1723940190000|2024-08-18 00:16:30|645.43|637.43|645.44|637.44|645.44|637.44|645.43|637.43|2
1723940200000|2024-08-18 00:16:40|645.47|637.47|645.85|637.85|645.85|637.85|645.45|637.45|16
1723940210000|2024-08-18 00:16:50|645.87|637.87|646.06|638.06|646.07|638.07|645.87|637.87|15
1723940220000|2024-08-18 00:17:00|646.1|638.1|646.05|638.05|646.16|638.16|646.05|638.05|6
1723940230000|2024-08-18 00:17:10|646.07|638.07|645.99|637.99|646.07|638.07|645.95|637.95|7
1723940240000|2024-08-18 00:17:20|646.03|638.03|646.02|638.02|646.03|638.03|646.02|638.02|2
1723940250000|2024-08-18 00:17:30|646.07|638.07|646.11|638.11|646.2|638.2|646.05|638.05|13
1723940260000|2024-08-18 00:17:40|646.16|638.16|645.88|637.88|646.16|638.16|645.88|637.88|9
1723940270000|2024-08-18 00:17:50|645.83|637.83|645.73|637.73|645.83|637.83|645.73|637.73|6
1723940280000|2024-08-18 00:18:00|645.69|637.69|645.43|637.43|645.69|637.69|645.43|637.43|9
1723940290000|2024-08-18 00:18:10|645.45|637.45|645.15|637.15|645.45|637.45|645.15|637.15|10
1723940300000|2024-08-18 00:18:20|645.12|637.12|645.09|637.09|645.12|637.12|645.09|637.09|3
1723940310000|2024-08-18 00:18:30|645.07|637.07|645.49|637.49|645.49|637.49|645.07|637.07|16
1723940320000|2024-08-18 00:18:40|645.5|637.5|645.29|637.29|645.5|637.5|645.29|637.29|11
1723940330000|2024-08-18 00:18:50|645.27|637.27|645.19|637.19|645.29|637.29|645.15|637.15|9
1723940340000|2024-08-18 00:19:00|645.17|637.17|644.95|636.95|645.17|637.17|644.95|636.95|14
1723940350000|2024-08-18 00:19:10|644.97|636.97|644.95|636.95|644.99|636.99|644.95|636.95|6
1723940360000|2024-08-18 00:19:20|644.92|636.92|645.09|637.09|645.09|637.09|644.92|636.92|6
1723940370000|2024-08-18 00:19:30|645.05|637.05|644.92|636.92|645.05|637.05|644.92|636.92|5
1723940380000|2024-08-18 00:19:40|644.88|636.88|644.88|636.88|644.88|636.88|644.88|636.88|1
1723940390000|2024-08-18 00:19:50|644.87|636.87|644.87|636.87|644.87|636.87|644.85|636.85|3
1723940400000|2024-08-18 00:20:00|644.88|636.88|644.88|636.88|644.98|636.98|644.88|636.88|10
1723940440000|2024-08-18 00:20:40|644.9|636.9|644.88|636.88|644.97|636.97|644.88|636.88|6
1723940450000|2024-08-18 00:20:50|644.87|636.87|644.85|636.85|644.87|636.87|644.85|636.85|4
1723940460000|2024-08-18 00:21:00|644.87|636.87|644.88|636.88|644.88|636.88|644.85|636.85|6
1723940470000|2024-08-18 00:21:10|644.86|636.86|644.47|636.47|644.86|636.86|644.47|636.47|12
1723940480000|2024-08-18 00:21:20|644.45|636.45|644.5|636.5|644.52|636.52|644.45|636.45|4
1723940490000|2024-08-18 00:21:30|644.47|636.47|644.42|636.42|644.47|636.47|644.42|636.42|4
1723940500000|2024-08-18 00:21:40|644.44|636.44|644.5|636.5|644.52|636.52|644.44|636.44|7
1723940510000|2024-08-18 00:21:50|644.52|636.52|644.52|636.52|644.52|636.52|644.42|636.42|8
1723940530000|2024-08-18 00:22:10|644.49|636.49|644.35|636.35|644.49|636.49|644.35|636.35|3
1723940540000|2024-08-18 00:22:20|644.37|636.37|644.37|636.37|644.39|636.39|644.35|636.35|6
1723940550000|2024-08-18 00:22:30|644.39|636.39|644.52|636.52|644.52|636.52|644.39|636.39|4
1723940570000|2024-08-18 00:22:50|644.59|636.59|644.67|636.67|644.67|636.67|644.59|636.59|4
1723940580000|2024-08-18 00:23:00|644.7|636.7|644.54|636.54|644.7|636.7|644.52|636.52|8
1723940590000|2024-08-18 00:23:10|644.52|636.52|644.5|636.5|644.55|636.55|644.5|636.5|6
1723940600000|2024-08-18 00:23:20|644.52|636.52|644.64|636.64|644.67|636.67|644.52|636.52|11
1723940610000|2024-08-18 00:23:30|644.65|636.65|644.62|636.62|644.65|636.65|644.62|636.62|2
1723940620000|2024-08-18 00:23:40|644.64|636.64|644.64|636.64|644.65|636.65|644.64|636.64|3
1723940630000|2024-08-18 00:23:50|644.62|636.62|645.03|637.03|645.03|637.03|644.62|636.62|9
1723940640000|2024-08-18 00:24:00|645.02|637.02|644.85|636.85|645.02|637.02|644.85|636.85|7
1723940660000|2024-08-18 00:24:20|644.83|636.83|644.72|636.72|644.83|636.83|644.72|636.72|4
1723940670000|2024-08-18 00:24:30|644.73|636.73|644.77|636.77|644.82|636.82|644.73|636.73|12
1723940680000|2024-08-18 00:24:40|644.79|636.79|644.82|636.82|644.85|636.85|644.79|636.79|6
1723940690000|2024-08-18 00:24:50|644.85|636.85|644.99|636.99|645|637|644.85|636.85|6
1723940700000|2024-08-18 00:25:00|644.97|636.97|644.69|636.69|644.97|636.97|644.69|636.69|20
1723940710000|2024-08-18 00:25:10|644.7|636.7|644.95|636.95|644.99|636.99|644.69|636.69|14
1723940720000|2024-08-18 00:25:20|644.94|636.94|644.9|636.9|644.94|636.94|644.89|636.89|6
1723940730000|2024-08-18 00:25:30|644.89|636.89|644.82|636.82|644.9|636.9|644.82|636.82|10
1723940740000|2024-08-18 00:25:40|644.8|636.8|644.67|636.67|644.8|636.8|644.63|636.63|9
1723940750000|2024-08-18 00:25:50|644.65|636.65|644.63|636.63|644.65|636.65|644.63|636.63|2
1723940760000|2024-08-18 00:26:00|644.62|636.62|644.4|636.4|644.62|636.62|644.4|636.4|10
1723940780000|2024-08-18 00:26:20|644.38|636.38|644.38|636.38|644.38|636.38|644.38|636.38|1
1723940790000|2024-08-18 00:26:30|644.4|636.4|644.27|636.27|644.42|636.42|644.25|636.25|8
1723940810000|2024-08-18 00:26:50|644.22|636.22|644.12|636.12|644.22|636.22|644.12|636.12|3
1723940830000|2024-08-18 00:27:10|644.1|636.1|644.12|636.12|644.12|636.12|644.1|636.1|2
1723940840000|2024-08-18 00:27:20|644.1|636.1|643.98|635.98|644.1|636.1|643.98|635.98|5
1723940850000|2024-08-18 00:27:30|644.04|636.04|644.32|636.32|644.32|636.32|644.04|636.04|10
1723940860000|2024-08-18 00:27:40|644.34|636.34|644.32|636.32|644.34|636.34|644.32|636.32|4
1723940870000|2024-08-18 00:27:50|644.34|636.34|644.57|636.57|644.57|636.57|644.28|636.28|14
1723940880000|2024-08-18 00:28:00|644.58|636.58|644.73|636.73|644.75|636.75|644.58|636.58|6
1723940890000|2024-08-18 00:28:10|644.75|636.75|644.82|636.82|644.89|636.89|644.75|636.75|9
1723940900000|2024-08-18 00:28:20|644.85|636.85|644.77|636.77|644.87|636.87|644.77|636.77|8
1723940910000|2024-08-18 00:28:30|644.75|636.75|644.73|636.73|644.75|636.75|644.72|636.72|4
1723940920000|2024-08-18 00:28:40|644.75|636.75|644.84|636.84|644.84|636.84|644.75|636.75|4
1723940930000|2024-08-18 00:28:50|644.82|636.82|644.73|636.73|644.82|636.82|644.72|636.72|6
1723940940000|2024-08-18 00:29:00|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1723940950000|2024-08-18 00:29:10|644.73|636.73|644.67|636.67|644.75|636.75|644.67|636.67|8
1723940960000|2024-08-18 00:29:20|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|3
1723940970000|2024-08-18 00:29:30|644.62|636.62|644.65|636.65|644.67|636.67|644.62|636.62|5
1723940980000|2024-08-18 00:29:40|644.68|636.68|644.72|636.72|644.72|636.72|644.68|636.68|2
1723940990000|2024-08-18 00:29:50|644.7|636.7|644.7|636.7|644.72|636.72|644.7|636.7|3
1723941000000|2024-08-18 00:30:00|644.67|636.67|644.53|636.53|644.67|636.67|644.42|636.42|12
1723941010000|2024-08-18 00:30:10|644.6|636.6|644.74|636.74|644.74|636.74|644.6|636.6|9
1723941020000|2024-08-18 00:30:20|644.77|636.77|644.42|636.42|644.77|636.77|644.42|636.42|12
1723941030000|2024-08-18 00:30:30|644.45|636.45|644.5|636.5|644.5|636.5|644.45|636.45|3
1723941040000|2024-08-18 00:30:40|644.52|636.52|644.49|636.49|644.57|636.57|644.49|636.49|7
1723941050000|2024-08-18 00:30:50|644.47|636.47|644.34|636.34|644.47|636.47|644.34|636.34|4
1723941060000|2024-08-18 00:31:00|644.32|636.32|644.32|636.32|644.32|636.32|644.3|636.3|3
1723941070000|2024-08-18 00:31:10|644.35|636.35|644.59|636.59|644.6|636.6|644.35|636.35|12
1723941090000|2024-08-18 00:31:30|644.65|636.65|644.77|636.77|644.78|636.78|644.65|636.65|9
1723941110000|2024-08-18 00:31:50|644.78|636.78|644.82|636.82|644.82|636.82|644.78|636.78|4
1723941130000|2024-08-18 00:32:10|644.8|636.8|644.63|636.63|644.8|636.8|644.63|636.63|10
1723941140000|2024-08-18 00:32:20|644.62|636.62|644.42|636.42|644.67|636.67|644.4|636.4|9
1723941150000|2024-08-18 00:32:30|644.4|636.4|644.39|636.39|644.4|636.4|644.37|636.37|4
1723941160000|2024-08-18 00:32:40|644.37|636.37|644.37|636.37|644.37|636.37|644.33|636.33|5
1723941170000|2024-08-18 00:32:50|644.35|636.35|644.05|636.05|644.35|636.35|644.05|636.05|7
1723941180000|2024-08-18 00:33:00|644.07|636.07|644.07|636.07|644.1|636.1|644.05|636.05|8
1723941190000|2024-08-18 00:33:10|644.1|636.1|644.27|636.27|644.27|636.27|644.1|636.1|6
1723941200000|2024-08-18 00:33:20|644.3|636.3|644.55|636.55|644.55|636.55|644.3|636.3|10
1723941210000|2024-08-18 00:33:30|644.59|636.59|644.63|636.63|644.63|636.63|644.58|636.58|6
1723941220000|2024-08-18 00:33:40|644.59|636.59|644.54|636.54|644.63|636.63|644.54|636.54|6
1723941230000|2024-08-18 00:33:50|644.51|636.51|644.48|636.48|644.54|636.54|644.48|636.48|8
1723941240000|2024-08-18 00:34:00|644.51|636.51|644.6|636.6|644.62|636.62|644.51|636.51|5
1723941250000|2024-08-18 00:34:10|644.59|636.59|644.52|636.52|644.59|636.59|644.52|636.52|2
1723941260000|2024-08-18 00:34:20|644.5|636.5|644.39|636.39|644.5|636.5|644.39|636.39|5
1723941270000|2024-08-18 00:34:30|644.42|636.42|644.42|636.42|644.45|636.45|644.4|636.4|9
1723941280000|2024-08-18 00:34:40|644.4|636.4|644.4|636.4|644.42|636.42|644.4|636.4|3
1723941290000|2024-08-18 00:34:50|644.44|636.44|644.42|636.42|644.44|636.44|644.42|636.42|2
1723941300000|2024-08-18 00:35:00|644.44|636.44|644.4|636.4|644.44|636.44|644.4|636.4|2
1723941310000|2024-08-18 00:35:10|644.39|636.39|644.37|636.37|644.39|636.39|644.37|636.37|4
1723941320000|2024-08-18 00:35:20|644.39|636.39|644.39|636.39|644.39|636.39|644.37|636.37|4
1723941330000|2024-08-18 00:35:30|644.4|636.4|644.47|636.47|644.47|636.47|644.39|636.39|5
1723941340000|2024-08-18 00:35:40|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1723941350000|2024-08-18 00:35:50|644.52|636.52|644.59|636.59|644.59|636.59|644.52|636.52|4
1723941360000|2024-08-18 00:36:00|644.57|636.57|644.55|636.55|644.6|636.6|644.54|636.54|12
1723941370000|2024-08-18 00:36:10|644.57|636.57|644.57|636.57|644.58|636.58|644.57|636.57|3
1723941380000|2024-08-18 00:36:20|644.59|636.59|644.77|636.77|644.77|636.77|644.59|636.59|8
1723941390000|2024-08-18 00:36:30|644.79|636.79|644.8|636.8|644.82|636.82|644.79|636.79|5
1723941400000|2024-08-18 00:36:40|644.82|636.82|644.89|636.89|644.92|636.92|644.8|636.8|12
1723941410000|2024-08-18 00:36:50|644.9|636.9|645|637|645.07|637.07|644.89|636.89|16
1723941420000|2024-08-18 00:37:00|645.02|637.02|645.19|637.19|645.19|637.19|645.02|637.02|6
1723941430000|2024-08-18 00:37:10|645.2|637.2|645.45|637.45|645.45|637.45|645.2|637.2|10
1723941440000|2024-08-18 00:37:20|645.44|637.44|645.55|637.55|645.55|637.55|645.44|637.44|8
1723941450000|2024-08-18 00:37:30|645.59|637.59|645.58|637.58|645.59|637.59|645.58|637.58|2
1723941460000|2024-08-18 00:37:40|645.6|637.6|645.62|637.62|645.62|637.62|645.6|637.6|2
1723941470000|2024-08-18 00:37:50|645.6|637.6|645.6|637.6|645.6|637.6|645.59|637.59|5
1723941480000|2024-08-18 00:38:00|645.65|637.65|645.78|637.78|645.78|637.78|645.65|637.65|5
1723941490000|2024-08-18 00:38:10|645.84|637.84|645.85|637.85|645.92|637.92|645.84|637.84|8
1723941500000|2024-08-18 00:38:20|645.87|637.87|645.85|637.85|645.88|637.88|645.84|637.84|7
1723941510000|2024-08-18 00:38:30|645.86|637.86|645.84|637.84|645.86|637.86|645.84|637.84|3
1723941520000|2024-08-18 00:38:40|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|8
1723941530000|2024-08-18 00:38:50|645.52|637.52|645.75|637.75|645.77|637.77|645.52|637.52|6
1723941540000|2024-08-18 00:39:00|645.74|637.74|645.79|637.79|645.8|637.8|645.74|637.74|8
1723941550000|2024-08-18 00:39:10|645.82|637.82|645.85|637.85|645.85|637.85|645.82|637.82|2
1723941560000|2024-08-18 00:39:20|645.87|637.87|646.34|638.34|646.34|638.34|645.87|637.87|14
1723941570000|2024-08-18 00:39:30|646.35|638.35|646.34|638.34|646.35|638.35|646.34|638.34|2
1723941580000|2024-08-18 00:39:40|646.32|638.32|646.53|638.53|646.53|638.53|646.19|638.19|16
1723941590000|2024-08-18 00:39:50|646.49|638.49|646.49|638.49|646.49|638.49|646.41|638.41|9
1723941600000|2024-08-18 00:40:00|646.48|638.48|646.49|638.49|646.49|638.49|646.44|638.44|6
1723941610000|2024-08-18 00:40:10|646.48|638.48|646.45|638.45|646.49|638.49|646.41|638.41|8
1723941620000|2024-08-18 00:40:20|646.42|638.42|646.27|638.27|646.42|638.42|646.25|638.25|8
1723941630000|2024-08-18 00:40:30|646.24|638.24|645.97|637.97|646.24|638.24|645.87|637.87|14
1723941640000|2024-08-18 00:40:40|645.95|637.95|646.02|638.02|646.02|638.02|645.95|637.95|7
1723941650000|2024-08-18 00:40:50|645.99|637.99|645.8|637.8|646.02|638.02|645.79|637.79|14
1723941660000|2024-08-18 00:41:00|645.79|637.79|645.74|637.74|645.8|637.8|645.69|637.69|10
1723941670000|2024-08-18 00:41:10|645.7|637.7|645.7|637.7|645.7|637.7|645.62|637.62|6
1723941680000|2024-08-18 00:41:20|645.72|637.72|645.94|637.94|645.94|637.94|645.72|637.72|7
1723941690000|2024-08-18 00:41:30|645.92|637.92|646.04|638.04|646.04|638.04|645.92|637.92|5
1723941700000|2024-08-18 00:41:40|646.07|638.07|646.27|638.27|646.27|638.27|646.07|638.07|10
1723941710000|2024-08-18 00:41:50|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|4
1723941720000|2024-08-18 00:42:00|646.4|638.4|646.45|638.45|646.45|638.45|646.35|638.35|10
1723941730000|2024-08-18 00:42:10|646.42|638.42|646.33|638.33|646.42|638.42|646.33|638.33|4
1723941740000|2024-08-18 00:42:20|646.3|638.3|645.9|637.9|646.3|638.3|645.9|637.9|14
1723941750000|2024-08-18 00:42:30|645.89|637.89|645.83|637.83|645.89|637.89|645.7|637.7|16
1723941760000|2024-08-18 00:42:40|645.85|637.85|646.24|638.24|646.24|638.24|645.85|637.85|10
1723941770000|2024-08-18 00:42:50|646.25|638.25|646.25|638.25|646.25|638.25|646.22|638.22|5
1723941780000|2024-08-18 00:43:00|646.22|638.22|646.24|638.24|646.24|638.24|646.12|638.12|8
1723941790000|2024-08-18 00:43:10|646.25|638.25|646.27|638.27|646.27|638.27|646.09|638.09|14
1723941800000|2024-08-18 00:43:20|646.25|638.25|646.27|638.27|646.27|638.27|646.24|638.24|4
1723941810000|2024-08-18 00:43:30|646.25|638.25|646.29|638.29|646.29|638.29|646.24|638.24|6
1723941830000|2024-08-18 00:43:50|646.25|638.25|646.29|638.29|646.29|638.29|646.25|638.25|3
1723941840000|2024-08-18 00:44:00|646.3|638.3|646.29|638.29|646.3|638.3|646.27|638.27|6
1723941850000|2024-08-18 00:44:10|646.3|638.3|646.2|638.2|646.3|638.3|646.19|638.19|8
1723941860000|2024-08-18 00:44:20|646.19|638.19|646.22|638.22|646.24|638.24|646.19|638.19|7
1723941870000|2024-08-18 00:44:30|646.24|638.24|646.14|638.14|646.24|638.24|646.14|638.14|4
1723941880000|2024-08-18 00:44:40|646.15|638.15|646.22|638.22|646.22|638.22|646.15|638.15|3
1723941890000|2024-08-18 00:44:50|646.24|638.24|646.15|638.15|646.24|638.24|646.15|638.15|4
1723941900000|2024-08-18 00:45:00|646.17|638.17|646.12|638.12|646.24|638.24|646.12|638.12|8
1723941910000|2024-08-18 00:45:10|646.14|638.14|646.22|638.22|646.29|638.29|646.14|638.14|8
1723941920000|2024-08-18 00:45:20|646.2|638.2|646.22|638.22|646.27|638.27|646.14|638.14|11
1723941930000|2024-08-18 00:45:30|646.25|638.25|646.22|638.22|646.3|638.3|646.22|638.22|15
1723941940000|2024-08-18 00:45:40|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1723941950000|2024-08-18 00:45:50|646.19|638.19|645.89|637.89|646.19|638.19|645.89|637.89|10
1723941960000|2024-08-18 00:46:00|645.9|637.9|645.95|637.95|645.95|637.95|645.9|637.9|5
1723941970000|2024-08-18 00:46:10|645.99|637.99|645.85|637.85|645.99|637.99|645.85|637.85|7
1723941980000|2024-08-18 00:46:20|645.79|637.79|645.52|637.52|645.79|637.79|645.52|637.52|6
1723941990000|2024-08-18 00:46:30|645.55|637.55|645.57|637.57|645.57|637.57|645.5|637.5|11
1723942000000|2024-08-18 00:46:40|645.6|637.6|645.9|637.9|645.9|637.9|645.6|637.6|12
1723942010000|2024-08-18 00:46:50|645.89|637.89|645.82|637.82|645.89|637.89|645.82|637.82|3
1723942020000|2024-08-18 00:47:00|645.84|637.84|645.84|637.84|645.85|637.85|645.82|637.82|5
1723942030000|2024-08-18 00:47:10|645.97|637.97|645.98|637.98|645.98|637.98|645.97|637.97|2
1723942040000|2024-08-18 00:47:20|646|638|645.9|637.9|646|638|645.9|637.9|3
1723942060000|2024-08-18 00:47:40|645.89|637.89|645.84|637.84|645.9|637.9|645.84|637.84|6
1723942070000|2024-08-18 00:47:50|645.8|637.8|645.57|637.57|645.8|637.8|645.55|637.55|10
1723942080000|2024-08-18 00:48:00|645.61|637.61|645.92|637.92|645.94|637.94|645.61|637.61|13
1723942090000|2024-08-18 00:48:10|645.9|637.9|645.92|637.92|645.97|637.97|645.9|637.9|6
1723942100000|2024-08-18 00:48:20|645.9|637.9|645.92|637.92|645.92|637.92|645.9|637.9|2
1723942110000|2024-08-18 00:48:30|645.9|637.9|645.9|637.9|645.92|637.92|645.9|637.9|3
1723942120000|2024-08-18 00:48:40|645.92|637.92|645.92|637.92|645.92|637.92|645.92|637.92|1
1723942130000|2024-08-18 00:48:50|645.94|637.94|646.5|638.5|646.5|638.5|645.94|637.94|15
1723942140000|2024-08-18 00:49:00|646.56|638.56|646.59|638.59|646.79|638.79|646.56|638.56|10
1723942150000|2024-08-18 00:49:10|646.63|638.63|646.59|638.59|646.67|638.67|646.55|638.55|6
1723942160000|2024-08-18 00:49:20|646.55|638.55|646.55|638.55|646.55|638.55|646.5|638.5|6
1723942170000|2024-08-18 00:49:30|646.59|638.59|646.59|638.59|646.63|638.63|646.58|638.58|7
1723942180000|2024-08-18 00:49:40|646.63|638.63|646.72|638.72|646.74|638.74|646.62|638.62|10
1723942190000|2024-08-18 00:49:50|646.68|638.68|646.63|638.63|646.7|638.7|646.63|638.63|6
1723942200000|2024-08-18 00:50:00|646.59|638.59|646.39|638.39|646.59|638.59|646.39|638.39|13
1723942210000|2024-08-18 00:50:10|646.37|638.37|646.34|638.34|646.37|638.37|646.34|638.34|5
1723942220000|2024-08-18 00:50:20|646.29|638.29|646.3|638.3|646.3|638.3|646.27|638.27|4
1723942230000|2024-08-18 00:50:30|646.29|638.29|646.22|638.22|646.29|638.29|646.19|638.19|5
1723942240000|2024-08-18 00:50:40|646.2|638.2|646.45|638.45|646.45|638.45|646.2|638.2|9
1723942250000|2024-08-18 00:50:50|646.48|638.48|646.13|638.13|646.48|638.48|646.13|638.13|11
1723942260000|2024-08-18 00:51:00|646.15|638.15|646.15|638.15|646.22|638.22|646.1|638.1|21
1723942270000|2024-08-18 00:51:10|646.13|638.13|646.15|638.15|646.15|638.15|646.07|638.07|12
1723942280000|2024-08-18 00:51:20|646.12|638.12|646.24|638.24|646.24|638.24|646.1|638.1|7
1723942290000|2024-08-18 00:51:30|646.22|638.22|646.12|638.12|646.22|638.22|646.12|638.12|4
1723942300000|2024-08-18 00:51:40|646.09|638.09|645.97|637.97|646.09|638.09|645.97|637.97|5
1723942310000|2024-08-18 00:51:50|645.93|637.93|645.93|637.93|645.93|637.93|645.92|637.92|3
1723942330000|2024-08-18 00:52:10|645.95|637.95|645.95|637.95|645.97|637.97|645.95|637.95|3
1723942340000|2024-08-18 00:52:20|645.93|637.93|645.95|637.95|645.95|637.95|645.93|637.93|2
1723942350000|2024-08-18 00:52:30|645.97|637.97|645.95|637.95|645.97|637.97|645.93|637.93|4
1723942360000|2024-08-18 00:52:40|645.97|637.97|645.95|637.95|645.97|637.97|645.95|637.95|2
1723942370000|2024-08-18 00:52:50|645.94|637.94|645.94|637.94|645.95|637.95|645.94|637.94|3
1723942380000|2024-08-18 00:53:00|645.95|637.95|646.14|638.14|646.17|638.17|645.95|637.95|11
1723942390000|2024-08-18 00:53:10|646.12|638.12|645.83|637.83|646.12|638.12|645.83|637.83|10
1723942400000|2024-08-18 00:53:20|645.77|637.77|645.64|637.64|645.77|637.77|645.6|637.6|11
1723942410000|2024-08-18 00:53:30|645.65|637.65|645.64|637.64|645.65|637.65|645.64|637.64|2
1723942420000|2024-08-18 00:53:40|645.62|637.62|645.42|637.42|645.62|637.62|645.42|637.42|7
1723942430000|2024-08-18 00:53:50|645.43|637.43|645.34|637.34|645.45|637.45|645.34|637.34|7
1723942440000|2024-08-18 00:54:00|645.36|637.36|645.45|637.45|645.57|637.57|645.36|637.36|12
1723942450000|2024-08-18 00:54:10|645.44|637.44|645.42|637.42|645.45|637.45|645.42|637.42|4
1723942460000|2024-08-18 00:54:20|645.29|637.29|645|637|645.29|637.29|645|637|10
1723942470000|2024-08-18 00:54:30|645.02|637.02|645.04|637.04|645.05|637.05|644.9|636.9|13
1723942480000|2024-08-18 00:54:40|645|637|645|637|645|637|645|637|1
1723942490000|2024-08-18 00:54:50|645.02|637.02|645.29|637.29|645.29|637.29|645.02|637.02|8
1723942500000|2024-08-18 00:55:00|645.3|637.3|645.3|637.3|645.34|637.34|645.3|637.3|6
1723942510000|2024-08-18 00:55:10|645.34|637.34|645.44|637.44|645.44|637.44|645.34|637.34|12
1723942520000|2024-08-18 00:55:20|645.48|637.48|645.62|637.62|645.64|637.64|645.48|637.48|8
1723942540000|2024-08-18 00:55:40|645.64|637.64|645.62|637.62|645.68|637.68|645.62|637.62|8
1723942550000|2024-08-18 00:55:50|645.59|637.59|645.34|637.34|645.59|637.59|645.25|637.25|14
1723942560000|2024-08-18 00:56:00|645.35|637.35|645.14|637.14|645.35|637.35|645.14|637.14|8
1723942570000|2024-08-18 00:56:10|645.1|637.1|645.07|637.07|645.12|637.12|645.07|637.07|7
1723942580000|2024-08-18 00:56:20|645.03|637.03|645.04|637.04|645.07|637.07|645.02|637.02|5
1723942590000|2024-08-18 00:56:30|645.05|637.05|645.05|637.05|645.07|637.07|645.05|637.05|3
1723942600000|2024-08-18 00:56:40|645.09|637.09|645.1|637.1|645.14|637.14|645.09|637.09|6
1723942610000|2024-08-18 00:56:50|645.07|637.07|645.02|637.02|645.07|637.07|645.02|637.02|3
1723942620000|2024-08-18 00:57:00|645.04|637.04|644.8|636.8|645.04|637.04|644.8|636.8|8
1723942630000|2024-08-18 00:57:10|644.82|636.82|644.77|636.77|644.82|636.82|644.74|636.74|7
1723942640000|2024-08-18 00:57:20|644.82|636.82|644.8|636.8|644.82|636.82|644.8|636.8|2
1723942650000|2024-08-18 00:57:30|644.79|636.79|644.73|636.73|644.79|636.79|644.73|636.73|5
1723942660000|2024-08-18 00:57:40|644.72|636.72|644.82|636.82|644.85|636.85|644.72|636.72|9
1723942670000|2024-08-18 00:57:50|644.84|636.84|645.02|637.02|645.02|637.02|644.84|636.84|16
1723942680000|2024-08-18 00:58:00|645|637|644.97|636.97|645|637|644.97|636.97|3
1723942700000|2024-08-18 00:58:20|644.98|636.98|644.97|636.97|644.98|636.98|644.97|636.97|2
1723942710000|2024-08-18 00:58:30|644.89|636.89|644.9|636.9|644.9|636.9|644.87|636.87|4
1723942720000|2024-08-18 00:58:40|644.92|636.92|644.9|636.9|644.92|636.92|644.9|636.9|2
1723942730000|2024-08-18 00:58:50|644.88|636.88|644.7|636.7|644.88|636.88|644.67|636.67|5
1723942740000|2024-08-18 00:59:00|644.68|636.68|644.6|636.6|644.68|636.68|644.59|636.59|6
1723942750000|2024-08-18 00:59:10|644.59|636.59|644.52|636.52|644.59|636.59|644.52|636.52|3
1723942760000|2024-08-18 00:59:20|644.5|636.5|644.35|636.35|644.5|636.5|644.35|636.35|6
1723942770000|2024-08-18 00:59:30|644.36|636.36|644.35|636.35|644.36|636.36|644.32|636.32|4
1723942780000|2024-08-18 00:59:40|644.32|636.32|644.28|636.28|644.32|636.32|644.28|636.28|2
1723942790000|2024-08-18 00:59:50|644.26|636.26|644.15|636.15|644.26|636.26|644.15|636.15|3
1723942800000|2024-08-18 01:00:00|644.2|636.2|644.1|636.1|644.27|636.27|644.1|636.1|12
1723942810000|2024-08-18 01:00:10|644.11|636.11|644.13|636.13|644.13|636.13|644.11|636.11|2
1723942820000|2024-08-18 01:00:20|644.15|636.15|644.15|636.15|644.15|636.15|644.11|636.11|4
1723942830000|2024-08-18 01:00:30|644.11|636.11|644.07|636.07|644.11|636.11|644.02|636.02|5
1723942840000|2024-08-18 01:00:40|644.06|636.06|644.11|636.11|644.11|636.11|644.06|636.06|2
1723942850000|2024-08-18 01:00:50|644.1|636.1|644.13|636.13|644.15|636.15|644.1|636.1|5
1723942860000|2024-08-18 01:01:00|644.15|636.15|644.15|636.15|644.15|636.15|644.1|636.1|4
1723942870000|2024-08-18 01:01:10|644.13|636.13|644.15|636.15|644.15|636.15|644.13|636.13|5
1723942880000|2024-08-18 01:01:20|644.11|636.11|644.08|636.08|644.11|636.11|644.08|636.08|2
1723942890000|2024-08-18 01:01:30|643.96|635.96|643.86|635.86|643.96|635.96|643.82|635.82|6
1723942900000|2024-08-18 01:01:40|643.81|635.81|643.78|635.78|643.82|635.82|643.73|635.73|7
1723942920000|2024-08-18 01:02:00|643.85|635.85|643.82|635.82|643.89|635.89|643.82|635.82|3
1723942930000|2024-08-18 01:02:10|643.78|635.78|643.66|635.66|643.78|635.78|643.66|635.66|4
1723942940000|2024-08-18 01:02:20|643.68|635.68|643.56|635.56|643.68|635.68|643.52|635.52|9
1723942950000|2024-08-18 01:02:30|643.55|635.55|643.52|635.52|643.55|635.55|643.52|635.52|3
1723942960000|2024-08-18 01:02:40|643.5|635.5|643.32|635.32|643.5|635.5|643.3|635.3|8
1723942970000|2024-08-18 01:02:50|643.36|635.36|643.32|635.32|643.36|635.36|643.32|635.32|5
1723942980000|2024-08-18 01:03:00|643.34|635.34|643.32|635.32|643.34|635.34|643.32|635.32|2
1723943020000|2024-08-18 01:03:40|643.3|635.3|643.2|635.2|643.3|635.3|643.19|635.19|4
1723943030000|2024-08-18 01:03:50|643.19|635.19|642.6|634.6|643.19|635.19|642.6|634.6|21
1723943040000|2024-08-18 01:04:00|642.62|634.62|642.96|634.96|642.96|634.96|642.52|634.52|20
1723943050000|2024-08-18 01:04:10|643.06|635.06|643.1|635.1|643.12|635.12|643.05|635.05|7
1723943060000|2024-08-18 01:04:20|643.09|635.09|642.95|634.95|643.09|635.09|642.89|634.89|15
1723943070000|2024-08-18 01:04:30|642.93|634.93|642.93|634.93|642.93|634.93|642.93|634.93|1
1723943090000|2024-08-18 01:04:50|642.95|634.95|642.84|634.84|642.97|634.97|642.79|634.79|15
1723943100000|2024-08-18 01:05:00|642.94|634.94|642.72|634.72|642.96|634.96|642.72|634.72|14
1723943110000|2024-08-18 01:05:10|642.74|634.74|642.59|634.59|642.77|634.77|642.59|634.59|10
1723943120000|2024-08-18 01:05:20|642.6|634.6|642.32|634.32|642.65|634.65|642.32|634.32|18
1723943130000|2024-08-18 01:05:30|642.33|634.33|642.27|634.27|642.41|634.41|642.27|634.27|14
1723943140000|2024-08-18 01:05:40|642.25|634.25|642.18|634.18|642.25|634.25|642.18|634.18|6
1723943150000|2024-08-18 01:05:50|642.17|634.17|642.25|634.25|642.25|634.25|641.97|633.97|12
1723943160000|2024-08-18 01:06:00|642.27|634.27|642.32|634.32|642.32|634.32|642.27|634.27|6
1723943170000|2024-08-18 01:06:10|642.28|634.28|642.27|634.27|642.28|634.28|642.27|634.27|2
1723943180000|2024-08-18 01:06:20|642.28|634.28|642.27|634.27|642.28|634.28|642.27|634.27|2
1723943190000|2024-08-18 01:06:30|642.25|634.25|642.15|634.15|642.25|634.25|642.15|634.15|8
1723943200000|2024-08-18 01:06:40|642.17|634.17|642.18|634.18|642.18|634.18|642.16|634.16|3
1723943210000|2024-08-18 01:06:50|642.25|634.25|642.45|634.45|642.47|634.47|642.25|634.25|8
1723943220000|2024-08-18 01:07:00|642.47|634.47|642.42|634.42|642.48|634.48|642.42|634.42|9
1723943230000|2024-08-18 01:07:10|642.4|634.4|642.48|634.48|642.48|634.48|642.4|634.4|4
1723943250000|2024-08-18 01:07:30|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|4
1723943260000|2024-08-18 01:07:40|642.68|634.68|642.68|634.68|642.7|634.7|642.63|634.63|12
1723943270000|2024-08-18 01:07:50|642.67|634.67|642.85|634.85|642.85|634.85|642.67|634.67|9
1723943280000|2024-08-18 01:08:00|642.82|634.82|642.62|634.62|642.82|634.82|642.57|634.57|10
1723943290000|2024-08-18 01:08:10|642.6|634.6|642.29|634.29|642.62|634.62|642.27|634.27|16
1723943300000|2024-08-18 01:08:20|642.3|634.3|642.3|634.3|642.4|634.4|642.3|634.3|7
1723943310000|2024-08-18 01:08:30|642.27|634.27|642.28|634.28|642.28|634.28|642.27|634.27|2
1723943320000|2024-08-18 01:08:40|642.27|634.27|642.32|634.32|642.35|634.35|642.27|634.27|5
1723943330000|2024-08-18 01:08:50|642.34|634.34|642.34|634.34|642.34|634.34|642.34|634.34|1
1723943340000|2024-08-18 01:09:00|642.32|634.32|642.34|634.34|642.38|634.38|642.32|634.32|13
1723943350000|2024-08-18 01:09:10|642.35|634.35|642.38|634.38|642.38|634.38|642.35|634.35|3
1723943370000|2024-08-18 01:09:30|642.42|634.42|642.57|634.57|642.57|634.57|642.42|634.42|5
1723943380000|2024-08-18 01:09:40|642.59|634.59|642.68|634.68|642.68|634.68|642.59|634.59|3
1723943390000|2024-08-18 01:09:50|642.7|634.7|642.79|634.79|642.79|634.79|642.7|634.7|5
1723943400000|2024-08-18 01:10:00|642.8|634.8|642.88|634.88|642.88|634.88|642.8|634.8|8
1723943410000|2024-08-18 01:10:10|642.91|634.91|643.04|635.04|643.04|635.04|642.91|634.91|5
1723943420000|2024-08-18 01:10:20|643.08|635.08|643.3|635.3|643.3|635.3|643.08|635.08|6
1723943430000|2024-08-18 01:10:30|643.28|635.28|643.55|635.55|643.55|635.55|643.28|635.28|4
1723943440000|2024-08-18 01:10:40|643.58|635.58|643.63|635.63|643.63|635.63|643.58|635.58|3
1723943450000|2024-08-18 01:10:50|643.55|635.55|643.59|635.59|643.59|635.59|643.52|635.52|4
1723943470000|2024-08-18 01:11:10|643.63|635.63|643.9|635.9|643.92|635.92|643.63|635.63|9
1723943480000|2024-08-18 01:11:20|643.92|635.92|643.94|635.94|643.94|635.94|643.92|635.92|2
1723943490000|2024-08-18 01:11:30|643.9|635.9|643.82|635.82|643.9|635.9|643.82|635.82|5
1723943500000|2024-08-18 01:11:40|643.8|635.8|643.77|635.77|643.8|635.8|643.72|635.72|11
1723943510000|2024-08-18 01:11:50|643.75|635.75|643.62|635.62|643.77|635.77|643.6|635.6|9
1723943520000|2024-08-18 01:12:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1723943530000|2024-08-18 01:12:10|643.62|635.62|643.94|635.94|643.94|635.94|643.62|635.62|8
1723943540000|2024-08-18 01:12:20|643.95|635.95|644.07|636.07|644.07|636.07|643.95|635.95|7
1723943550000|2024-08-18 01:12:30|644.05|636.05|643.75|635.75|644.05|636.05|643.75|635.75|9
1723943560000|2024-08-18 01:12:40|643.77|635.77|643.72|635.72|643.77|635.77|643.72|635.72|3
1723943570000|2024-08-18 01:12:50|643.7|635.7|643.73|635.73|643.73|635.73|643.7|635.7|2
1723943580000|2024-08-18 01:13:00|643.82|635.82|643.84|635.84|643.85|635.85|643.82|635.82|4
1723943600000|2024-08-18 01:13:20|643.82|635.82|643.8|635.8|643.82|635.82|643.8|635.8|2
1723943610000|2024-08-18 01:13:30|643.82|635.82|643.57|635.57|643.82|635.82|643.44|635.44|14
1723943620000|2024-08-18 01:13:40|643.59|635.59|643.59|635.59|643.59|635.59|643.59|635.59|1
1723943630000|2024-08-18 01:13:50|643.55|635.55|643.17|635.17|643.55|635.55|643.15|635.15|18
1723943640000|2024-08-18 01:14:00|643.15|635.15|643.17|635.17|643.17|635.17|643.15|635.15|2
1723943650000|2024-08-18 01:14:10|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|4
1723943660000|2024-08-18 01:14:20|643.19|635.19|643.28|635.28|643.28|635.28|643.19|635.19|7
1723943670000|2024-08-18 01:14:30|643.32|635.32|643.49|635.49|643.55|635.55|643.32|635.32|9
1723943680000|2024-08-18 01:14:40|643.5|635.5|643.44|635.44|643.54|635.54|643.44|635.44|6
1723943690000|2024-08-18 01:14:50|643.42|635.42|643.35|635.35|643.42|635.42|643.35|635.35|4
1723943700000|2024-08-18 01:15:00|643.37|635.37|643.74|635.74|643.74|635.74|643.37|635.37|12
1723943710000|2024-08-18 01:15:10|643.7|635.7|643.67|635.67|643.7|635.7|643.67|635.67|4
1723943720000|2024-08-18 01:15:20|643.69|635.69|643.82|635.82|643.87|635.87|643.67|635.67|16
1723943730000|2024-08-18 01:15:30|643.84|635.84|644.17|636.17|644.17|636.17|643.84|635.84|13
1723943750000|2024-08-18 01:15:50|644.22|636.22|644.22|636.22|644.22|636.22|644.19|636.19|3
1723943760000|2024-08-18 01:16:00|644.25|636.25|644.31|636.31|644.31|636.31|644.25|636.25|2
1723943770000|2024-08-18 01:16:10|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1723943780000|2024-08-18 01:16:20|644.39|636.39|644.53|636.53|644.53|636.53|644.39|636.39|5
1723943790000|2024-08-18 01:16:30|644.54|636.54|644.54|636.54|644.54|636.54|644.54|636.54|1
1723943800000|2024-08-18 01:16:40|644.5|636.5|644.42|636.42|644.54|636.54|644.41|636.41|6
1723943820000|2024-08-18 01:17:00|644.4|636.4|644.19|636.19|644.4|636.4|644.19|636.19|5
1723943830000|2024-08-18 01:17:10|644.17|636.17|644.27|636.27|644.29|636.29|644.15|636.15|6
1723943840000|2024-08-18 01:17:20|644.25|636.25|644.34|636.34|644.34|636.34|644.25|636.25|8
1723943850000|2024-08-18 01:17:30|644.32|636.32|643.95|635.95|644.32|636.32|643.95|635.95|10
1723943860000|2024-08-18 01:17:40|643.94|635.94|643.9|635.9|643.95|635.95|643.9|635.9|6
1723943870000|2024-08-18 01:17:50|643.89|635.89|643.3|635.3|643.89|635.89|643.3|635.3|12
1723943880000|2024-08-18 01:18:00|643.29|635.29|643.22|635.22|643.3|635.3|643.22|635.22|7
1723943890000|2024-08-18 01:18:10|643.2|635.2|643.25|635.25|643.25|635.25|643.17|635.17|13
1723943900000|2024-08-18 01:18:20|643.27|635.27|643.27|635.27|643.3|635.3|643.23|635.23|14
1723943910000|2024-08-18 01:18:30|643.29|635.29|643.2|635.2|643.29|635.29|643.18|635.18|6
1723943920000|2024-08-18 01:18:40|643.18|635.18|643.17|635.17|643.2|635.2|643.17|635.17|4
1723943930000|2024-08-18 01:18:50|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|7
1723943940000|2024-08-18 01:19:00|643.03|635.03|642.99|634.99|643.03|635.03|642.99|634.99|11
1723943950000|2024-08-18 01:19:10|643|635|643|635|643|635|642.99|634.99|15
1723943960000|2024-08-18 01:19:20|642.99|634.99|642.95|634.95|642.99|634.99|642.89|634.89|7
1723943970000|2024-08-18 01:19:30|642.97|634.97|642.92|634.92|643.09|635.09|642.92|634.92|14
1723943980000|2024-08-18 01:19:40|642.9|634.9|642.89|634.89|642.9|634.9|642.89|634.89|2
1723943990000|2024-08-18 01:19:50|642.83|634.83|642.73|634.73|642.83|634.83|642.62|634.62|14
1723944000000|2024-08-18 01:20:00|642.75|634.75|642.85|634.85|642.89|634.89|642.75|634.75|7
1723944010000|2024-08-18 01:20:10|642.83|634.83|642.58|634.58|642.83|634.83|642.58|634.58|17
1723944020000|2024-08-18 01:20:20|642.63|634.63|642.62|634.62|642.69|634.69|642.62|634.62|11
1723944030000|2024-08-18 01:20:30|642.6|634.6|642.8|634.8|642.8|634.8|642.55|634.55|18
1723944040000|2024-08-18 01:20:40|642.82|634.82|642.89|634.89|642.9|634.9|642.82|634.82|7
1723944050000|2024-08-18 01:20:50|642.87|634.87|642.69|634.69|642.87|634.87|642.62|634.62|8
1723944060000|2024-08-18 01:21:00|642.7|634.7|642.5|634.5|642.7|634.7|642.5|634.5|19
1723944070000|2024-08-18 01:21:10|642.49|634.49|642.62|634.62|642.62|634.62|642.37|634.37|12
1723944080000|2024-08-18 01:21:20|642.6|634.6|642.22|634.22|642.6|634.6|642.22|634.22|18
1723944090000|2024-08-18 01:21:30|642.19|634.19|642.2|634.2|642.2|634.2|642.19|634.19|4
1723944100000|2024-08-18 01:21:40|642.23|634.23|642.24|634.24|642.25|634.25|642.23|634.23|5
1723944110000|2024-08-18 01:21:50|642.25|634.25|642.11|634.11|642.25|634.25|642.11|634.11|11
1723944120000|2024-08-18 01:22:00|642.09|634.09|641.92|633.92|642.09|634.09|641.92|633.92|12
1723944130000|2024-08-18 01:22:10|641.93|633.93|641.93|633.93|641.98|633.98|641.83|633.83|10
1723944140000|2024-08-18 01:22:20|641.95|633.95|642.02|634.02|642.02|634.02|641.91|633.91|5
1723944150000|2024-08-18 01:22:30|641.93|633.93|641.72|633.72|642.01|634.01|641.72|633.72|11
1723944160000|2024-08-18 01:22:40|641.73|633.73|641.45|633.45|641.79|633.79|641.45|633.45|9
1723944170000|2024-08-18 01:22:50|641.44|633.44|641.35|633.35|641.44|633.44|641.35|633.35|6
1723944180000|2024-08-18 01:23:00|641.34|633.34|640.7|632.7|641.34|633.34|640.66|632.66|17
1723944190000|2024-08-18 01:23:10|640.68|632.68|641.04|633.04|641.04|633.04|640.68|632.68|20
1723944200000|2024-08-18 01:23:20|641.07|633.07|641.07|633.07|641.08|633.08|641|633|13
1723944210000|2024-08-18 01:23:30|641.08|633.08|640.79|632.79|641.1|633.1|640.79|632.79|16
1723944220000|2024-08-18 01:23:40|640.8|632.8|640.85|632.85|640.9|632.9|640.69|632.69|17
1723944230000|2024-08-18 01:23:50|640.87|632.87|641.09|633.09|641.14|633.14|640.87|632.87|13
1723944240000|2024-08-18 01:24:00|641.1|633.1|641.09|633.09|641.13|633.13|641.09|633.09|5
1723944250000|2024-08-18 01:24:10|641.07|633.07|641.1|633.1|641.1|633.1|641.07|633.07|3
1723944260000|2024-08-18 01:24:20|641.12|633.12|641.47|633.47|641.5|633.5|641.12|633.12|18
1723944270000|2024-08-18 01:24:30|641.44|633.44|641.34|633.34|641.44|633.44|641.34|633.34|13
1723944280000|2024-08-18 01:24:40|641.32|633.32|641.32|633.32|641.32|633.32|641.3|633.3|3
1723944290000|2024-08-18 01:24:50|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723944300000|2024-08-18 01:25:00|641.29|633.29|641.27|633.27|641.29|633.29|641.27|633.27|2
1723944310000|2024-08-18 01:25:10|641.29|633.29|641.09|633.09|641.3|633.3|641.07|633.07|15
1723944320000|2024-08-18 01:25:20|641.1|633.1|640.88|632.88|641.12|633.12|640.82|632.82|10
1723944330000|2024-08-18 01:25:30|640.9|632.9|640.93|632.93|640.95|632.95|640.9|632.9|5
1723944340000|2024-08-18 01:25:40|640.95|632.95|641.04|633.04|641.04|633.04|640.87|632.87|9
1723944350000|2024-08-18 01:25:50|641.07|633.07|641.22|633.22|641.22|633.22|641.07|633.07|5
1723944360000|2024-08-18 01:26:00|641.17|633.17|641.2|633.2|641.2|633.2|641.12|633.12|7
1723944370000|2024-08-18 01:26:10|641.22|633.22|641.34|633.34|641.34|633.34|641.22|633.22|6
1723944390000|2024-08-18 01:26:30|641.3|633.3|641.3|633.3|641.34|633.34|641.25|633.25|8
1723944400000|2024-08-18 01:26:40|641.34|633.34|641.52|633.52|641.53|633.53|641.34|633.34|5
1723944420000|2024-08-18 01:27:00|641.54|633.54|641.53|633.53|641.55|633.55|641.5|633.5|6
1723944430000|2024-08-18 01:27:10|641.52|633.52|641.55|633.55|641.55|633.55|641.52|633.52|5
1723944440000|2024-08-18 01:27:20|641.53|633.53|641.52|633.52|641.53|633.53|641.5|633.5|4
1723944450000|2024-08-18 01:27:30|641.55|633.55|641.6|633.6|641.6|633.6|641.55|633.55|3
1723944460000|2024-08-18 01:27:40|641.58|633.58|641.55|633.55|641.58|633.58|641.55|633.55|2
1723944470000|2024-08-18 01:27:50|641.57|633.57|641.73|633.73|641.73|633.73|641.57|633.57|6
1723944480000|2024-08-18 01:28:00|641.72|633.72|642.05|634.05|642.22|634.22|641.72|633.72|13
1723944490000|2024-08-18 01:28:10|642.07|634.07|641.97|633.97|642.07|634.07|641.97|633.97|4
1723944500000|2024-08-18 01:28:20|641.95|633.95|641.87|633.87|641.95|633.95|641.87|633.87|6
1723944510000|2024-08-18 01:28:30|641.89|633.89|641.87|633.87|641.89|633.89|641.87|633.87|2
1723944530000|2024-08-18 01:28:50|641.85|633.85|641.64|633.64|641.85|633.85|641.64|633.64|4
1723944540000|2024-08-18 01:29:00|641.62|633.62|641.6|633.6|641.62|633.62|641.6|633.6|2
1723944550000|2024-08-18 01:29:10|641.63|633.63|641.57|633.57|641.65|633.65|641.52|633.52|10
1723944570000|2024-08-18 01:29:30|641.59|633.59|641.59|633.59|641.59|633.59|641.59|633.59|1
1723944580000|2024-08-18 01:29:40|641.6|633.6|641.72|633.72|641.79|633.79|641.6|633.6|8
1723944590000|2024-08-18 01:29:50|641.69|633.69|641.69|633.69|641.69|633.69|641.69|633.69|1
1723944600000|2024-08-18 01:30:00|641.67|633.67|641.7|633.7|641.7|633.7|641.59|633.59|6
1723944610000|2024-08-18 01:30:10|641.72|633.72|641.9|633.9|641.94|633.94|641.72|633.72|7
1723944620000|2024-08-18 01:30:20|641.92|633.92|642.12|634.12|642.12|634.12|641.9|633.9|9
1723944630000|2024-08-18 01:30:30|642.1|634.1|642.12|634.12|642.14|634.14|642.1|634.1|4
1723944640000|2024-08-18 01:30:40|642.14|634.14|642.12|634.12|642.14|634.14|642.09|634.09|5
1723944650000|2024-08-18 01:30:50|642.14|634.14|642.02|634.02|642.25|634.25|642.02|634.02|10
1723944660000|2024-08-18 01:31:00|642.04|634.04|642.23|634.23|642.25|634.25|642.04|634.04|9
1723944670000|2024-08-18 01:31:10|642.22|634.22|642.09|634.09|642.22|634.22|642.09|634.09|10
1723944680000|2024-08-18 01:31:20|642.07|634.07|641.9|633.9|642.07|634.07|641.8|633.8|10
1723944690000|2024-08-18 01:31:30|641.92|633.92|641.82|633.82|641.92|633.92|641.82|633.82|6
1723944700000|2024-08-18 01:31:40|641.8|633.8|641.74|633.74|641.8|633.8|641.73|633.73|7
1723944710000|2024-08-18 01:31:50|641.72|633.72|641.95|633.95|641.95|633.95|641.7|633.7|8
1723944720000|2024-08-18 01:32:00|641.97|633.97|642.1|634.1|642.1|634.1|641.97|633.97|4
1723944730000|2024-08-18 01:32:10|642.08|634.08|642.08|634.08|642.08|634.08|642.07|634.07|3
1723944740000|2024-08-18 01:32:20|642.07|634.07|641.94|633.94|642.07|634.07|641.9|633.9|9
1723944750000|2024-08-18 01:32:30|641.92|633.92|641.94|633.94|641.94|633.94|641.92|633.92|4
1723944760000|2024-08-18 01:32:40|641.92|633.92|641.9|633.9|641.94|633.94|641.89|633.89|8
1723944770000|2024-08-18 01:32:50|641.89|633.89|641.62|633.62|641.89|633.89|641.59|633.59|11
1723944780000|2024-08-18 01:33:00|641.59|633.59|641.6|633.6|641.6|633.6|641.59|633.59|2
1723944790000|2024-08-18 01:33:10|641.62|633.62|641.62|633.62|641.63|633.63|641.6|633.6|5
1723944800000|2024-08-18 01:33:20|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1723944810000|2024-08-18 01:33:30|641.62|633.62|641.6|633.6|641.63|633.63|641.6|633.6|6
1723944820000|2024-08-18 01:33:40|641.55|633.55|641.35|633.35|641.55|633.55|641.27|633.27|15
1723944830000|2024-08-18 01:33:50|641.37|633.37|641.5|633.5|641.5|633.5|641.37|633.37|5
1723944840000|2024-08-18 01:34:00|641.49|633.49|641.32|633.32|641.49|633.49|641.32|633.32|5
1723944850000|2024-08-18 01:34:10|641.33|633.33|641.42|633.42|641.42|633.42|641.33|633.33|3
1723944860000|2024-08-18 01:34:20|641.4|633.4|641.27|633.27|641.4|633.4|641.27|633.27|6
1723944870000|2024-08-18 01:34:30|641.29|633.29|641.29|633.29|641.29|633.29|641.27|633.27|3
1723944880000|2024-08-18 01:34:40|641.3|633.3|641.39|633.39|641.39|633.39|641.3|633.3|3
1723944890000|2024-08-18 01:34:50|641.4|633.4|641.54|633.54|641.54|633.54|641.4|633.4|4
1723944900000|2024-08-18 01:35:00|641.55|633.55|641.77|633.77|641.77|633.77|641.55|633.55|8
1723944910000|2024-08-18 01:35:10|641.75|633.75|641.75|633.75|641.77|633.77|641.75|633.75|5
1723944920000|2024-08-18 01:35:20|641.77|633.77|641.96|633.96|641.97|633.97|641.77|633.77|8
1723944930000|2024-08-18 01:35:30|641.97|633.97|641.99|633.99|641.99|633.99|641.97|633.97|2
1723944940000|2024-08-18 01:35:40|642.02|634.02|642.04|634.04|642.09|634.09|641.97|633.97|10
1723944950000|2024-08-18 01:35:50|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1723944960000|2024-08-18 01:36:00|642.07|634.07|642|634|642.14|634.14|642|634|7
1723944970000|2024-08-18 01:36:10|642.02|634.02|642.05|634.05|642.05|634.05|642.02|634.02|5
1723944980000|2024-08-18 01:36:20|642.07|634.07|642.17|634.17|642.19|634.19|642.07|634.07|9
1723945000000|2024-08-18 01:36:40|642.15|634.15|642.07|634.07|642.15|634.15|642.07|634.07|6
1723945010000|2024-08-18 01:36:50|641.95|633.95|641.97|633.97|641.97|633.97|641.92|633.92|6
1723945020000|2024-08-18 01:37:00|641.95|633.95|641.92|633.92|641.95|633.95|641.92|633.92|3
1723945030000|2024-08-18 01:37:10|641.86|633.86|641.65|633.65|641.86|633.86|641.53|633.53|9
1723945040000|2024-08-18 01:37:20|641.67|633.67|641.94|633.94|641.94|633.94|641.67|633.67|8
1723945050000|2024-08-18 01:37:30|641.9|633.9|642.02|634.02|642.02|634.02|641.9|633.9|6
1723945060000|2024-08-18 01:37:40|642.03|634.03|642.15|634.15|642.17|634.17|642.03|634.03|6
1723945070000|2024-08-18 01:37:50|642.17|634.17|642.17|634.17|642.19|634.19|642.15|634.15|9
1723945080000|2024-08-18 01:38:00|642.2|634.2|642.19|634.19|642.24|634.24|642.17|634.17|11
1723945090000|2024-08-18 01:38:10|642.2|634.2|642.23|634.23|642.23|634.23|642.2|634.2|3
1723945110000|2024-08-18 01:38:30|642.22|634.22|642.22|634.22|642.22|634.22|642.22|634.22|1
1723945120000|2024-08-18 01:38:40|642.19|634.19|642.27|634.27|642.27|634.27|642.17|634.17|10
1723945130000|2024-08-18 01:38:50|642.3|634.3|642.34|634.34|642.43|634.43|642.3|634.3|7
1723945140000|2024-08-18 01:39:00|642.3|634.3|642.19|634.19|642.3|634.3|642.19|634.19|4
1723945150000|2024-08-18 01:39:10|642.2|634.2|642.1|634.1|642.22|634.22|642.1|634.1|9
1723945160000|2024-08-18 01:39:20|642.09|634.09|641.82|633.82|642.09|634.09|641.82|633.82|9
1723945170000|2024-08-18 01:39:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1723945190000|2024-08-18 01:39:50|641.82|633.82|641.9|633.9|641.9|633.9|641.82|633.82|4
1723945200000|2024-08-18 01:40:00|641.92|633.92|641.9|633.9|641.92|633.92|641.9|633.9|4
1723945210000|2024-08-18 01:40:10|641.93|633.93|641.94|633.94|641.95|633.95|641.93|633.93|3
1723945220000|2024-08-18 01:40:20|641.95|633.95|641.94|633.94|641.95|633.95|641.9|633.9|6
1723945230000|2024-08-18 01:40:30|641.92|633.92|642|634|642|634|641.92|633.92|5
1723945240000|2024-08-18 01:40:40|641.99|633.99|641.82|633.82|642|634|641.82|633.82|5
1723945250000|2024-08-18 01:40:50|641.79|633.79|641.73|633.73|641.79|633.79|641.73|633.73|7
1723945260000|2024-08-18 01:41:00|641.72|633.72|641.82|633.82|641.82|633.82|641.7|633.7|7
1723945270000|2024-08-18 01:41:10|641.84|633.84|642.14|634.14|642.14|634.14|641.84|633.84|13
1723945280000|2024-08-18 01:41:20|642.17|634.17|642.17|634.17|642.17|634.17|642.15|634.15|3
1723945290000|2024-08-18 01:41:30|642.15|634.15|642.17|634.17|642.17|634.17|642.15|634.15|2
1723945300000|2024-08-18 01:41:40|642.19|634.19|642.26|634.26|642.26|634.26|642.19|634.19|5
1723945310000|2024-08-18 01:41:50|642.32|634.32|642.38|634.38|642.39|634.39|642.32|634.32|7
1723945320000|2024-08-18 01:42:00|642.35|634.35|642.3|634.3|642.35|634.35|642.3|634.3|2
1723945330000|2024-08-18 01:42:10|642.26|634.26|642.26|634.26|642.28|634.28|642.26|634.26|3
1723945350000|2024-08-18 01:42:30|642.21|634.21|642.17|634.17|642.21|634.21|642.17|634.17|8
1723945360000|2024-08-18 01:42:40|642.19|634.19|642.05|634.05|642.19|634.19|642.05|634.05|5
1723945370000|2024-08-18 01:42:50|642.03|634.03|641.9|633.9|642.03|634.03|641.9|633.9|5
1723945380000|2024-08-18 01:43:00|641.89|633.89|641.67|633.67|641.89|633.89|641.67|633.67|3
1723945390000|2024-08-18 01:43:10|641.65|633.65|641.65|633.65|641.7|633.7|641.6|633.6|8
1723945400000|2024-08-18 01:43:20|641.49|633.49|641.25|633.25|641.49|633.49|641.25|633.25|6
1723945410000|2024-08-18 01:43:30|641.27|633.27|641.27|633.27|641.27|633.27|641.27|633.27|1
1723945420000|2024-08-18 01:43:40|641.3|633.3|641.44|633.44|641.44|633.44|641.3|633.3|6
1723945430000|2024-08-18 01:43:50|641.45|633.45|641.44|633.44|641.45|633.45|641.44|633.44|2
1723945440000|2024-08-18 01:44:00|641.42|633.42|641.25|633.25|641.42|633.42|641.24|633.24|6
1723945450000|2024-08-18 01:44:10|641.24|633.24|641.25|633.25|641.25|633.25|641.24|633.24|2
1723945460000|2024-08-18 01:44:20|641.24|633.24|641.25|633.25|641.25|633.25|641.24|633.24|2
1723945470000|2024-08-18 01:44:30|641.24|633.24|641.24|633.24|641.25|633.25|641.24|633.24|3
1723945480000|2024-08-18 01:44:40|641.27|633.27|641.32|633.32|641.32|633.32|641.27|633.27|4
1723945490000|2024-08-18 01:44:50|641.34|633.34|641.32|633.32|641.4|633.4|641.32|633.32|8
1723945500000|2024-08-18 01:45:00|641.3|633.3|641.24|633.24|641.3|633.3|641.24|633.24|3
1723945510000|2024-08-18 01:45:10|641.25|633.25|641.52|633.52|641.52|633.52|641.25|633.25|13
1723945520000|2024-08-18 01:45:20|641.5|633.5|641.52|633.52|641.52|633.52|641.49|633.49|7
1723945530000|2024-08-18 01:45:30|641.54|633.54|641.42|633.42|641.54|633.54|641.42|633.42|4
1723945540000|2024-08-18 01:45:40|641.4|633.4|641.4|633.4|641.42|633.42|641.39|633.39|9
1723945550000|2024-08-18 01:45:50|641.39|633.39|641.4|633.4|641.4|633.4|641.39|633.39|6
1723945560000|2024-08-18 01:46:00|641.39|633.39|641.3|633.3|641.39|633.39|641.24|633.24|12
1723945570000|2024-08-18 01:46:10|641.28|633.28|641.32|633.32|641.32|633.32|641.27|633.27|9
1723945580000|2024-08-18 01:46:20|641.3|633.3|641.29|633.29|641.3|633.3|641.24|633.24|8
1723945590000|2024-08-18 01:46:30|641.27|633.27|641.57|633.57|641.57|633.57|641.27|633.27|11
1723945600000|2024-08-18 01:46:40|641.59|633.59|641.65|633.65|641.65|633.65|641.57|633.57|5
1723945610000|2024-08-18 01:46:50|641.63|633.63|641.4|633.4|641.63|633.63|641.39|633.39|12
1723945620000|2024-08-18 01:47:00|641.42|633.42|641.2|633.2|641.42|633.42|641.2|633.2|12
1723945630000|2024-08-18 01:47:10|641.22|633.22|641.15|633.15|641.23|633.23|641.15|633.15|13
1723945640000|2024-08-18 01:47:20|641.17|633.17|641.14|633.14|641.17|633.17|641.14|633.14|3
1723945650000|2024-08-18 01:47:30|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1723945660000|2024-08-18 01:47:40|641.1|633.1|641.09|633.09|641.12|633.12|641.09|633.09|6
1723945670000|2024-08-18 01:47:50|641.1|633.1|641.12|633.12|641.12|633.12|641.04|633.04|13
1723945680000|2024-08-18 01:48:00|641.15|633.15|641.12|633.12|641.15|633.15|641.1|633.1|4
1723945690000|2024-08-18 01:48:10|641.1|633.1|640.85|632.85|641.12|633.12|640.84|632.84|10
1723945700000|2024-08-18 01:48:20|640.84|632.84|640.87|632.87|640.87|632.87|640.82|632.82|8
1723945710000|2024-08-18 01:48:30|640.84|632.84|640.82|632.82|640.86|632.86|640.82|632.82|4
1723945720000|2024-08-18 01:48:40|640.84|632.84|640.72|632.72|640.84|632.84|640.72|632.72|4
1723945730000|2024-08-18 01:48:50|640.75|632.75|640.72|632.72|640.76|632.76|640.72|632.72|5
1723945740000|2024-08-18 01:49:00|640.7|632.7|640.51|632.51|640.7|632.7|640.48|632.48|11
1723945750000|2024-08-18 01:49:10|640.52|632.52|640.59|632.59|640.6|632.6|640.52|632.52|18
1723945760000|2024-08-18 01:49:20|640.6|632.6|640.59|632.59|640.6|632.6|640.59|632.59|8
1723945770000|2024-08-18 01:49:30|640.6|632.6|640.59|632.59|640.6|632.6|640.59|632.59|4
1723945780000|2024-08-18 01:49:40|640.6|632.6|640.59|632.59|640.62|632.62|640.59|632.59|8
1723945790000|2024-08-18 01:49:50|640.6|632.6|640.59|632.59|640.6|632.6|640.59|632.59|8
1723945800000|2024-08-18 01:50:00|640.6|632.6|640.7|632.7|640.72|632.72|640.6|632.6|19
1723945810000|2024-08-18 01:50:10|640.69|632.69|640.7|632.7|640.72|632.72|640.69|632.69|12
1723945820000|2024-08-18 01:50:20|640.72|632.72|641.1|633.1|641.1|633.1|640.72|632.72|22
1723945830000|2024-08-18 01:50:30|641.11|633.11|641.1|633.1|641.11|633.11|641.09|633.09|6
1723945840000|2024-08-18 01:50:40|641.09|633.09|641.09|633.09|641.1|633.1|641.09|633.09|5
1723945850000|2024-08-18 01:50:50|641.1|633.1|640.89|632.89|641.1|633.1|640.89|632.89|8
1723945860000|2024-08-18 01:51:00|640.86|632.86|640.72|632.72|640.86|632.86|640.71|632.71|8
1723945870000|2024-08-18 01:51:10|640.7|632.7|640.66|632.66|640.72|632.72|640.66|632.66|13
1723945880000|2024-08-18 01:51:20|640.65|632.65|640.71|632.71|640.71|632.71|640.64|632.64|7
1723945890000|2024-08-18 01:51:30|640.73|632.73|640.81|632.81|640.84|632.84|640.73|632.73|5
1723945900000|2024-08-18 01:51:40|640.8|632.8|640.92|632.92|640.92|632.92|640.79|632.79|7
1723945910000|2024-08-18 01:51:50|640.97|632.97|641|633|641|633|640.97|632.97|15
1723945920000|2024-08-18 01:52:00|640.99|632.99|640.73|632.73|640.99|632.99|640.73|632.73|6
1723945930000|2024-08-18 01:52:10|640.72|632.72|640.68|632.68|640.72|632.72|640.68|632.68|4
1723945940000|2024-08-18 01:52:20|640.7|632.7|640.7|632.7|640.7|632.7|640.68|632.68|5
1723945950000|2024-08-18 01:52:30|640.71|632.71|640.87|632.87|640.87|632.87|640.71|632.71|19
1723945960000|2024-08-18 01:52:40|640.89|632.89|640.87|632.87|640.89|632.89|640.85|632.85|20
1723945970000|2024-08-18 01:52:50|640.89|632.89|640.9|632.9|640.9|632.9|640.87|632.87|8
1723945980000|2024-08-18 01:53:00|640.89|632.89|640.74|632.74|640.89|632.89|640.72|632.72|11
1723945990000|2024-08-18 01:53:10|640.75|632.75|640.78|632.78|640.8|632.8|640.75|632.75|5
1723946000000|2024-08-18 01:53:20|640.8|632.8|640.8|632.8|640.82|632.82|640.8|632.8|3
1723946010000|2024-08-18 01:53:30|640.82|632.82|640.78|632.78|640.82|632.82|640.72|632.72|10
1723946020000|2024-08-18 01:53:40|640.76|632.76|640.79|632.79|640.79|632.79|640.76|632.76|7
1723946030000|2024-08-18 01:53:50|640.77|632.77|640.77|632.77|640.79|632.79|640.77|632.77|3
1723946040000|2024-08-18 01:54:00|640.75|632.75|640.81|632.81|640.81|632.81|640.72|632.72|4
1723946050000|2024-08-18 01:54:10|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1723946060000|2024-08-18 01:54:20|640.79|632.79|640.79|632.79|640.79|632.79|640.77|632.77|3
1723946070000|2024-08-18 01:54:30|640.77|632.77|640.82|632.82|640.82|632.82|640.77|632.77|8
1723946080000|2024-08-18 01:54:40|640.8|632.8|640.8|632.8|640.82|632.82|640.79|632.79|5
1723946090000|2024-08-18 01:54:50|640.82|632.82|640.82|632.82|640.82|632.82|640.8|632.8|7
1723946100000|2024-08-18 01:55:00|640.8|632.8|640.72|632.72|640.82|632.82|640.7|632.7|10
1723946110000|2024-08-18 01:55:10|640.7|632.7|640.77|632.77|640.79|632.79|640.7|632.7|12
1723946120000|2024-08-18 01:55:20|640.79|632.79|640.77|632.77|640.79|632.79|640.77|632.77|2
1723946130000|2024-08-18 01:55:30|640.76|632.76|640.76|632.76|640.76|632.76|640.76|632.76|1
1723946140000|2024-08-18 01:55:40|640.78|632.78|640.76|632.76|640.78|632.78|640.76|632.76|2
1723946150000|2024-08-18 01:55:50|640.78|632.78|641.14|633.14|641.15|633.15|640.78|632.78|9
1723946160000|2024-08-18 01:56:00|641.17|633.17|641.32|633.32|641.32|633.32|641.15|633.15|13
1723946170000|2024-08-18 01:56:10|641.34|633.34|641.4|633.4|641.42|633.42|641.32|633.32|13
1723946180000|2024-08-18 01:56:20|641.38|633.38|641.36|633.36|641.38|633.38|641.26|633.26|10
1723946190000|2024-08-18 01:56:30|641.33|633.33|641.3|633.3|641.33|633.33|641.26|633.26|7
1723946200000|2024-08-18 01:56:40|641.29|633.29|641.42|633.42|641.43|633.43|641.27|633.27|15
1723946210000|2024-08-18 01:56:50|641.43|633.43|641.4|633.4|641.43|633.43|641.39|633.39|5
1723946220000|2024-08-18 01:57:00|641.42|633.42|641.38|633.38|641.42|633.42|641.38|633.38|14
1723946230000|2024-08-18 01:57:10|641.15|633.15|641.09|633.09|641.15|633.15|641.07|633.07|8
1723946240000|2024-08-18 01:57:20|641.07|633.07|640.7|632.7|641.07|633.07|640.7|632.7|8
1723946250000|2024-08-18 01:57:30|640.66|632.66|640.48|632.48|640.66|632.66|640.46|632.46|19
1723946260000|2024-08-18 01:57:40|640.49|632.49|640.55|632.55|640.6|632.6|640.47|632.47|14
1723946270000|2024-08-18 01:57:50|640.58|632.58|640.6|632.6|640.64|632.64|640.52|632.52|14
1723946280000|2024-08-18 01:58:00|640.58|632.58|640.74|632.74|640.78|632.78|640.52|632.52|8
1723946290000|2024-08-18 01:58:10|640.8|632.8|640.81|632.81|640.81|632.81|640.79|632.79|14
1723946300000|2024-08-18 01:58:20|640.82|632.82|640.9|632.9|640.9|632.9|640.81|632.81|8
1723946310000|2024-08-18 01:58:30|640.89|632.89|641.1|633.1|641.12|633.12|640.89|632.89|12
1723946320000|2024-08-18 01:58:40|641.11|633.11|641.09|633.09|641.12|633.12|641.09|633.09|5
1723946330000|2024-08-18 01:58:50|641.1|633.1|641.1|633.1|641.12|633.12|641.07|633.07|11
1723946340000|2024-08-18 01:59:00|641.12|633.12|641.12|633.12|641.16|633.16|641.09|633.09|10
1723946350000|2024-08-18 01:59:10|641.1|633.1|641.1|633.1|641.12|633.12|641.1|633.1|7
1723946360000|2024-08-18 01:59:20|641.12|633.12|641.09|633.09|641.16|633.16|641.09|633.09|5
1723946370000|2024-08-18 01:59:30|641.1|633.1|641.12|633.12|641.12|633.12|641.09|633.09|14
1723946380000|2024-08-18 01:59:40|641.1|633.1|641.1|633.1|641.12|633.12|641.1|633.1|9
1723946390000|2024-08-18 01:59:50|641.12|633.12|641.12|633.12|641.12|633.12|641.1|633.1|5
1723946400000|2024-08-18 02:00:00|641.1|633.1|641.12|633.12|641.2|633.2|641.1|633.1|9
1723946420000|2024-08-18 02:00:20|641.17|633.17|641.2|633.2|641.2|633.2|641.17|633.17|7
1723946430000|2024-08-18 02:00:30|641.19|633.19|641.19|633.19|641.19|633.19|641.19|633.19|1
1723946440000|2024-08-18 02:00:40|641.2|633.2|641.2|633.2|641.2|633.2|641.19|633.19|3
1723946450000|2024-08-18 02:00:50|641.22|633.22|641.29|633.29|641.4|633.4|641.19|633.19|18
1723946460000|2024-08-18 02:01:00|641.32|633.32|641.4|633.4|641.4|633.4|641.32|633.32|4
1723946470000|2024-08-18 02:01:10|641.52|633.52|641.79|633.79|641.79|633.79|641.5|633.5|9
1723946480000|2024-08-18 02:01:20|641.77|633.77|641.79|633.79|641.79|633.79|641.75|633.75|6
1723946490000|2024-08-18 02:01:30|641.77|633.77|641.77|633.77|641.79|633.79|641.77|633.77|3
1723946500000|2024-08-18 02:01:40|641.75|633.75|641.45|633.45|641.75|633.75|641.42|633.42|16
1723946510000|2024-08-18 02:01:50|641.43|633.43|641.4|633.4|641.47|633.47|641.4|633.4|11
1723946520000|2024-08-18 02:02:00|641.39|633.39|641.05|633.05|641.39|633.39|641.05|633.05|19
1723946530000|2024-08-18 02:02:10|641.03|633.03|641.09|633.09|641.12|633.12|640.96|632.96|21
1723946540000|2024-08-18 02:02:20|641.07|633.07|641.07|633.07|641.07|633.07|641.05|633.05|3
1723946550000|2024-08-18 02:02:30|641.09|633.09|641.19|633.19|641.19|633.19|641.07|633.07|7
1723946560000|2024-08-18 02:02:40|641.17|633.17|641.1|633.1|641.2|633.2|641.1|633.1|11
1723946570000|2024-08-18 02:02:50|641.09|633.09|641.35|633.35|641.35|633.35|641.04|633.04|10
1723946580000|2024-08-18 02:03:00|641.33|633.33|641.35|633.35|641.37|633.37|641.32|633.32|13
1723946590000|2024-08-18 02:03:10|641.37|633.37|641.53|633.53|641.53|633.53|641.34|633.34|15
1723946600000|2024-08-18 02:03:20|641.52|633.52|641.52|633.52|641.57|633.57|641.5|633.5|13
1723946610000|2024-08-18 02:03:30|641.53|633.53|641.5|633.5|641.53|633.53|641.49|633.49|13
1723946620000|2024-08-18 02:03:40|641.49|633.49|641.32|633.32|641.49|633.49|641.27|633.27|17
1723946630000|2024-08-18 02:03:50|641.3|633.3|641.32|633.32|641.32|633.32|641.3|633.3|6
1723946640000|2024-08-18 02:04:00|641.34|633.34|641.43|633.43|641.52|633.52|641.34|633.34|13
1723946650000|2024-08-18 02:04:10|641.42|633.42|641.32|633.32|641.42|633.42|641.27|633.27|9
1723946660000|2024-08-18 02:04:20|641.3|633.3|641.3|633.3|641.32|633.32|641.29|633.29|11
1723946670000|2024-08-18 02:04:30|641.32|633.32|641.04|633.04|641.32|633.32|641.04|633.04|13
1723946680000|2024-08-18 02:04:40|641.02|633.02|640.98|632.98|641.02|633.02|640.98|632.98|2
1723946690000|2024-08-18 02:04:50|640.95|632.95|640.96|632.96|640.96|632.96|640.77|632.77|11
1723946700000|2024-08-18 02:05:00|640.92|632.92|640.9|632.9|640.98|632.98|640.9|632.9|10
1723946710000|2024-08-18 02:05:10|640.92|632.92|640.9|632.9|640.92|632.92|640.9|632.9|12
1723946720000|2024-08-18 02:05:20|640.88|632.88|640.84|632.84|640.88|632.88|640.84|632.84|2
1723946730000|2024-08-18 02:05:30|640.78|632.78|640.74|632.74|640.78|632.78|640.74|632.74|2
1723946740000|2024-08-18 02:05:40|640.69|632.69|640.52|632.52|640.69|632.69|640.52|632.52|10
1723946750000|2024-08-18 02:05:50|640.56|632.56|640.64|632.64|640.64|632.64|640.52|632.52|13
1723946760000|2024-08-18 02:06:00|640.62|632.62|640.62|632.62|640.64|632.64|640.62|632.62|9
1723946780000|2024-08-18 02:06:20|640.59|632.59|640.6|632.6|640.62|632.62|640.59|632.59|4
1723946790000|2024-08-18 02:06:30|640.59|632.59|640.52|632.52|640.59|632.59|640.49|632.49|18
1723946800000|2024-08-18 02:06:40|640.5|632.5|640.58|632.58|640.58|632.58|640.49|632.49|9
1723946810000|2024-08-18 02:06:50|640.56|632.56|640.72|632.72|640.72|632.72|640.52|632.52|8
1723946820000|2024-08-18 02:07:00|640.75|632.75|640.79|632.79|640.81|632.81|640.75|632.75|22
1723946830000|2024-08-18 02:07:10|640.81|632.81|640.72|632.72|640.81|632.81|640.72|632.72|14
1723946840000|2024-08-18 02:07:20|640.74|632.74|640.82|632.82|640.84|632.84|640.72|632.72|12
1723946850000|2024-08-18 02:07:30|640.84|632.84|640.87|632.87|640.87|632.87|640.84|632.84|3
1723946860000|2024-08-18 02:07:40|640.86|632.86|640.87|632.87|640.89|632.89|640.85|632.85|5
1723946870000|2024-08-18 02:07:50|640.92|632.92|640.9|632.9|640.98|632.98|640.9|632.9|14
1723946880000|2024-08-18 02:08:00|640.87|632.87|640.9|632.9|640.9|632.9|640.86|632.86|5
1723946890000|2024-08-18 02:08:10|640.89|632.89|640.91|632.91|640.91|632.91|640.89|632.89|3
1723946900000|2024-08-18 02:08:20|640.92|632.92|640.91|632.91|640.92|632.92|640.91|632.91|2
1723946930000|2024-08-18 02:08:50|640.9|632.9|640.89|632.89|640.9|632.9|640.89|632.89|4
1723946940000|2024-08-18 02:09:00|640.9|632.9|640.89|632.89|640.9|632.9|640.88|632.88|4
1723946950000|2024-08-18 02:09:10|640.9|632.9|641.12|633.12|641.19|633.19|640.9|632.9|13
1723946960000|2024-08-18 02:09:20|641.16|633.16|641.12|633.12|641.16|633.16|641.02|633.02|19
1723946970000|2024-08-18 02:09:30|641.1|633.1|641.12|633.12|641.14|633.14|641.1|633.1|8
1723946980000|2024-08-18 02:09:40|641.1|633.1|641.1|633.1|641.1|633.1|641.04|633.04|9
1723946990000|2024-08-18 02:09:50|641.04|633.04|641.02|633.02|641.06|633.06|641.02|633.02|4
1723947000000|2024-08-18 02:10:00|641.04|633.04|641.08|633.08|641.1|633.1|641.02|633.02|10
1723947010000|2024-08-18 02:10:10|641.1|633.1|641.3|633.3|641.3|633.3|641.1|633.1|6
1723947020000|2024-08-18 02:10:20|641.28|633.28|641.28|633.28|641.3|633.3|641.28|633.28|4
1723947030000|2024-08-18 02:10:30|641.26|633.26|641.28|633.28|641.3|633.3|641.25|633.25|8
1723947040000|2024-08-18 02:10:40|641.3|633.3|641.4|633.4|641.4|633.4|641.3|633.3|7
1723947050000|2024-08-18 02:10:50|641.39|633.39|641.34|633.34|641.39|633.39|641.17|633.17|16
1723947060000|2024-08-18 02:11:00|641.32|633.32|641.32|633.32|641.32|633.32|641.32|633.32|1
1723947080000|2024-08-18 02:11:20|641.34|633.34|641.42|633.42|641.42|633.42|641.34|633.34|11
1723947090000|2024-08-18 02:11:30|641.45|633.45|641.42|633.42|641.45|633.45|641.42|633.42|2
1723947100000|2024-08-18 02:11:40|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1723947110000|2024-08-18 02:11:50|641.39|633.39|641.12|633.12|641.39|633.39|641.02|633.02|17
1723947120000|2024-08-18 02:12:00|641.1|633.1|640.82|632.82|641.1|633.1|640.82|632.82|12
1723947130000|2024-08-18 02:12:10|640.8|632.8|640.72|632.72|640.8|632.8|640.72|632.72|3
1723947140000|2024-08-18 02:12:20|640.68|632.68|640.76|632.76|640.76|632.76|640.65|632.65|6
1723947150000|2024-08-18 02:12:30|640.81|632.81|640.81|632.81|640.81|632.81|640.81|632.81|1
1723947160000|2024-08-18 02:12:40|640.82|632.82|641.1|633.1|641.1|633.1|640.82|632.82|19
1723947170000|2024-08-18 02:12:50|641.07|633.07|641.02|633.02|641.1|633.1|641.02|633.02|6
1723947180000|2024-08-18 02:13:00|640.99|632.99|641.02|633.02|641.04|633.04|640.97|632.97|8
1723947190000|2024-08-18 02:13:10|641.04|633.04|641.04|633.04|641.04|633.04|641.04|633.04|1
1723947200000|2024-08-18 02:13:20|641.02|633.02|641.02|633.02|641.04|633.04|641.02|633.02|5
1723947210000|2024-08-18 02:13:30|640.98|632.98|640.92|632.92|640.98|632.98|640.92|632.92|2
1723947220000|2024-08-18 02:13:40|640.86|632.86|640.72|632.72|640.88|632.88|640.68|632.68|11
1723947230000|2024-08-18 02:13:50|640.67|632.67|640.67|632.67|640.67|632.67|640.45|632.45|8
1723947240000|2024-08-18 02:14:00|640.7|632.7|640.84|632.84|640.88|632.88|640.7|632.7|12
1723947250000|2024-08-18 02:14:10|640.82|632.82|640.82|632.82|640.84|632.84|640.82|632.82|9
1723947260000|2024-08-18 02:14:20|640.86|632.86|640.9|632.9|640.91|632.91|640.82|632.82|9
1723947270000|2024-08-18 02:14:30|640.91|632.91|640.91|632.91|640.94|632.94|640.9|632.9|5
1723947280000|2024-08-18 02:14:40|640.96|632.96|640.92|632.92|641.01|633.01|640.92|632.92|17
1723947290000|2024-08-18 02:14:50|640.9|632.9|640.8|632.8|640.9|632.9|640.72|632.72|10
1723947300000|2024-08-18 02:15:00|640.81|632.81|640.82|632.82|640.9|632.9|640.78|632.78|9
1723947320000|2024-08-18 02:15:20|640.8|632.8|640.82|632.82|640.82|632.82|640.79|632.79|12
1723947330000|2024-08-18 02:15:30|640.84|632.84|640.91|632.91|640.91|632.91|640.84|632.84|3
1723947340000|2024-08-18 02:15:40|640.92|632.92|641.01|633.01|641.01|633.01|640.92|632.92|5
1723947350000|2024-08-18 02:15:50|641.04|633.04|641.36|633.36|641.36|633.36|641.04|633.04|13
1723947360000|2024-08-18 02:16:00|641.39|633.39|641.44|633.44|641.5|633.5|641.39|633.39|10
1723947370000|2024-08-18 02:16:10|641.46|633.46|641.44|633.44|641.46|633.46|641.44|633.44|6
1723947380000|2024-08-18 02:16:20|641.42|633.42|641.42|633.42|641.42|633.42|641.37|633.37|7
1723947400000|2024-08-18 02:16:40|641.41|633.41|641.42|633.42|641.44|633.44|641.4|633.4|7
1723947410000|2024-08-18 02:16:50|641.45|633.45|641.42|633.42|641.45|633.45|641.42|633.42|2
1723947420000|2024-08-18 02:17:00|641.39|633.39|641.39|633.39|641.39|633.39|641.37|633.37|3
1723947430000|2024-08-18 02:17:10|641.34|633.34|641.26|633.26|641.34|633.34|641.26|633.26|4
1723947440000|2024-08-18 02:17:20|641.27|633.27|641.26|633.26|641.32|633.32|641.24|633.24|6
1723947450000|2024-08-18 02:17:30|641.28|633.28|641.04|633.04|641.28|633.28|641.02|633.02|12
1723947460000|2024-08-18 02:17:40|641.02|633.02|640.97|632.97|641.05|633.05|640.97|632.97|5
1723947470000|2024-08-18 02:17:50|640.99|632.99|640.97|632.97|640.99|632.99|640.97|632.97|2
1723947480000|2024-08-18 02:18:00|640.99|632.99|640.99|632.99|641|633|640.97|632.97|9
1723947490000|2024-08-18 02:18:10|640.97|632.97|641|633|641|633|640.97|632.97|7
1723947500000|2024-08-18 02:18:20|640.97|632.97|640.99|632.99|641|633|640.97|632.97|6
1723947510000|2024-08-18 02:18:30|640.97|632.97|640.85|632.85|640.97|632.97|640.85|632.85|8
1723947520000|2024-08-18 02:18:40|640.87|632.87|640.84|632.84|640.87|632.87|640.84|632.84|5
1723947540000|2024-08-18 02:19:00|640.87|632.87|641.04|633.04|641.04|633.04|640.87|632.87|16
1723947550000|2024-08-18 02:19:10|641.08|633.08|641.07|633.07|641.19|633.19|641.05|633.05|12
1723947560000|2024-08-18 02:19:20|641.09|633.09|641.2|633.2|641.22|633.22|641.09|633.09|15
1723947570000|2024-08-18 02:19:30|641.19|633.19|641.2|633.2|641.2|633.2|641.19|633.19|2
1723947580000|2024-08-18 02:19:40|641.19|633.19|641.05|633.05|641.19|633.19|641.05|633.05|5
1723947590000|2024-08-18 02:19:50|641.07|633.07|641.2|633.2|641.2|633.2|641.07|633.07|8
1723947600000|2024-08-18 02:20:00|641.19|633.19|641.3|633.3|641.3|633.3|641.1|633.1|13
1723947610000|2024-08-18 02:20:10|641.29|633.29|641.21|633.21|641.3|633.3|641.2|633.2|9
1723947620000|2024-08-18 02:20:20|641.2|633.2|641.11|633.11|641.2|633.2|641.11|633.11|3
1723947630000|2024-08-18 02:20:30|641.1|633.1|641.12|633.12|641.12|633.12|641.1|633.1|2
1723947640000|2024-08-18 02:20:40|641.11|633.11|641.2|633.2|641.2|633.2|641.11|633.11|5
1723947650000|2024-08-18 02:20:50|641.19|633.19|641.3|633.3|641.3|633.3|641.19|633.19|13
1723947660000|2024-08-18 02:21:00|641.31|633.31|641.32|633.32|641.48|633.48|641.31|633.31|13
1723947670000|2024-08-18 02:21:10|641.3|633.3|641.31|633.31|641.32|633.32|641.29|633.29|6
1723947690000|2024-08-18 02:21:30|641.24|633.24|641.22|633.22|641.24|633.24|641.14|633.14|13
1723947700000|2024-08-18 02:21:40|641.24|633.24|641.17|633.17|641.24|633.24|641.17|633.17|7
1723947710000|2024-08-18 02:21:50|641.19|633.19|641.19|633.19|641.19|633.19|641.17|633.17|7
1723947720000|2024-08-18 02:22:00|641.21|633.21|641.22|633.22|641.35|633.35|641.2|633.2|15
1723947730000|2024-08-18 02:22:10|641.21|633.21|641.22|633.22|641.28|633.28|641.21|633.21|7
1723947740000|2024-08-18 02:22:20|641.21|633.21|641.42|633.42|641.42|633.42|641.19|633.19|13
1723947750000|2024-08-18 02:22:30|641.39|633.39|641.39|633.39|641.41|633.41|641.36|633.36|19
1723947760000|2024-08-18 02:22:40|641.37|633.37|641.39|633.39|641.39|633.39|641.37|633.37|4
1723947770000|2024-08-18 02:22:50|641.41|633.41|641.4|633.4|641.41|633.41|641.4|633.4|4
1723947780000|2024-08-18 02:23:00|641.39|633.39|641.25|633.25|641.39|633.39|641.25|633.25|7
1723947790000|2024-08-18 02:23:10|641.2|633.2|641.2|633.2|641.22|633.22|641.19|633.19|11
1723947800000|2024-08-18 02:23:20|641.21|633.21|641.27|633.27|641.3|633.3|641.21|633.21|8
1723947810000|2024-08-18 02:23:30|641.29|633.29|641.42|633.42|641.44|633.44|641.29|633.29|13
1723947840000|2024-08-18 02:24:00|641.44|633.44|641.17|633.17|641.44|633.44|641.17|633.17|9
1723947850000|2024-08-18 02:24:10|641.12|633.12|641.24|633.24|641.24|633.24|641.09|633.09|6
1723947860000|2024-08-18 02:24:20|641.22|633.22|641.22|633.22|641.22|633.22|641.19|633.19|5
1723947870000|2024-08-18 02:24:30|641.29|633.29|641.22|633.22|641.29|633.29|641.2|633.2|9
1723947880000|2024-08-18 02:24:40|641.2|633.2|640.92|632.92|641.2|633.2|640.92|632.92|12
1723947890000|2024-08-18 02:24:50|640.9|632.9|640.9|632.9|640.92|632.92|640.89|632.89|5
1723947900000|2024-08-18 02:25:00|640.89|632.89|640.79|632.79|640.89|632.89|640.72|632.72|14
1723947910000|2024-08-18 02:25:10|640.77|632.77|640.91|632.91|640.91|632.91|640.76|632.76|9
1723947920000|2024-08-18 02:25:20|640.92|632.92|641.32|633.32|641.32|633.32|640.92|632.92|8
1723947940000|2024-08-18 02:25:40|641.28|633.28|641.32|633.32|641.32|633.32|641.28|633.28|6
1723947950000|2024-08-18 02:25:50|641.34|633.34|641.49|633.49|641.49|633.49|641.32|633.32|9
1723947960000|2024-08-18 02:26:00|641.47|633.47|641.4|633.4|641.48|633.48|641.4|633.4|11
1723947970000|2024-08-18 02:26:10|641.34|633.34|641.34|633.34|641.34|633.34|641.34|633.34|1
1723947980000|2024-08-18 02:26:20|641.32|633.32|641.32|633.32|641.32|633.32|641.32|633.32|1
1723947990000|2024-08-18 02:26:30|641.34|633.34|641.4|633.4|641.4|633.4|641.32|633.32|5
1723948000000|2024-08-18 02:26:40|641.41|633.41|641.41|633.41|641.41|633.41|641.41|633.41|1
1723948020000|2024-08-18 02:27:00|641.4|633.4|641.41|633.41|641.41|633.41|641.39|633.39|4
1723948030000|2024-08-18 02:27:10|641.4|633.4|641.4|633.4|641.45|633.45|641.4|633.4|4
1723948040000|2024-08-18 02:27:20|641.39|633.39|641.32|633.32|641.39|633.39|641.32|633.32|3
1723948070000|2024-08-18 02:27:50|641.34|633.34|641.48|633.48|641.48|633.48|641.34|633.34|4
1723948080000|2024-08-18 02:28:00|641.45|633.45|641.4|633.4|641.45|633.45|641.39|633.39|5
1723948090000|2024-08-18 02:28:10|641.41|633.41|641.42|633.42|641.44|633.44|641.41|633.41|4
1723948100000|2024-08-18 02:28:20|641.44|633.44|641.42|633.42|641.44|633.44|641.42|633.42|6
1723948130000|2024-08-18 02:28:50|641.4|633.4|641.35|633.35|641.4|633.4|641.35|633.35|6
1723948140000|2024-08-18 02:29:00|641.32|633.32|641.3|633.3|641.39|633.39|641.3|633.3|10
1723948160000|2024-08-18 02:29:20|641.31|633.31|641.3|633.3|641.31|633.31|641.3|633.3|2
1723948170000|2024-08-18 02:29:30|641.31|633.31|641.31|633.31|641.31|633.31|641.31|633.31|1
1723948180000|2024-08-18 02:29:40|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1723948200000|2024-08-18 02:30:00|641.31|633.31|641.34|633.34|641.35|633.35|641.3|633.3|9
1723948210000|2024-08-18 02:30:10|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1723948220000|2024-08-18 02:30:20|641.24|633.24|641.3|633.3|641.3|633.3|641.24|633.24|3
1723948230000|2024-08-18 02:30:30|641.26|633.26|641.3|633.3|641.31|633.31|641.26|633.26|4
1723948240000|2024-08-18 02:30:40|641.31|633.31|641.31|633.31|641.31|633.31|641.3|633.3|7
1723948250000|2024-08-18 02:30:50|641.35|633.35|641.2|633.2|641.35|633.35|641.19|633.19|15
1723948260000|2024-08-18 02:31:00|641.19|633.19|641.2|633.2|641.2|633.2|641.17|633.17|4
1723948270000|2024-08-18 02:31:10|641.19|633.19|641.26|633.26|641.26|633.26|641.19|633.19|7
1723948280000|2024-08-18 02:31:20|641.25|633.25|641.5|633.5|641.5|633.5|641.2|633.2|11
1723948290000|2024-08-18 02:31:30|641.51|633.51|641.51|633.51|641.55|633.55|641.51|633.51|6
1723948300000|2024-08-18 02:31:40|641.5|633.5|641.51|633.51|641.51|633.51|641.48|633.48|6
1723948310000|2024-08-18 02:31:50|641.5|633.5|641.72|633.72|641.72|633.72|641.5|633.5|6
1723948330000|2024-08-18 02:32:10|641.7|633.7|641.73|633.73|641.73|633.73|641.69|633.69|4
1723948340000|2024-08-18 02:32:20|641.78|633.78|641.97|633.97|642.06|634.06|641.76|633.76|14
1723948350000|2024-08-18 02:32:30|641.89|633.89|641.89|633.89|641.89|633.89|641.89|633.89|1
1723948360000|2024-08-18 02:32:40|641.88|633.88|641.97|633.97|641.97|633.97|641.88|633.88|4
1723948370000|2024-08-18 02:32:50|641.96|633.96|642.04|634.04|642.06|634.06|641.95|633.95|5
1723948380000|2024-08-18 02:33:00|642.05|634.05|642.06|634.06|642.12|634.12|642.05|634.05|7
1723948390000|2024-08-18 02:33:10|642.08|634.08|642.26|634.26|642.26|634.26|642.08|634.08|4
1723948400000|2024-08-18 02:33:20|642.27|634.27|642.18|634.18|642.27|634.27|642.18|634.18|6
1723948410000|2024-08-18 02:33:30|642.14|634.14|642.1|634.1|642.14|634.14|642.1|634.1|2
1723948420000|2024-08-18 02:33:40|642.05|634.05|641.95|633.95|642.05|634.05|641.95|633.95|5
1723948430000|2024-08-18 02:33:50|641.99|633.99|641.97|633.97|641.99|633.99|641.95|633.95|3
1723948440000|2024-08-18 02:34:00|641.99|633.99|642.18|634.18|642.18|634.18|641.99|633.99|6
1723948450000|2024-08-18 02:34:10|642.19|634.19|642.2|634.2|642.2|634.2|642.19|634.19|2
1723948460000|2024-08-18 02:34:20|642.26|634.26|642.37|634.37|642.37|634.37|642.25|634.25|5
1723948470000|2024-08-18 02:34:30|642.38|634.38|642.38|634.38|642.38|634.38|642.38|634.38|1
1723948490000|2024-08-18 02:34:50|642.48|634.48|642.78|634.78|642.78|634.78|642.48|634.48|7
1723948500000|2024-08-18 02:35:00|642.73|634.73|642.47|634.47|642.73|634.73|642.45|634.45|9
1723948510000|2024-08-18 02:35:10|642.45|634.45|642.43|634.43|642.45|634.45|642.43|634.43|4
1723948530000|2024-08-18 02:35:30|642.42|634.42|642.43|634.43|642.43|634.43|642.42|634.42|2
1723948540000|2024-08-18 02:35:40|642.42|634.42|642.61|634.61|642.61|634.61|642.42|634.42|9
1723948550000|2024-08-18 02:35:50|642.62|634.62|642.58|634.58|642.62|634.62|642.58|634.58|3
1723948560000|2024-08-18 02:36:00|642.53|634.53|642.49|634.49|642.53|634.53|642.49|634.49|5
1723948570000|2024-08-18 02:36:10|642.47|634.47|642.42|634.42|642.47|634.47|642.32|634.32|9
1723948580000|2024-08-18 02:36:20|642.4|634.4|642.42|634.42|642.42|634.42|642.4|634.4|8
1723948590000|2024-08-18 02:36:30|642.4|634.4|642.35|634.35|642.4|634.4|642.35|634.35|7
1723948600000|2024-08-18 02:36:40|642.33|634.33|642.34|634.34|642.34|634.34|642.22|634.22|11
1723948610000|2024-08-18 02:36:50|642.37|634.37|642.37|634.37|642.4|634.4|642.37|634.37|3
1723948620000|2024-08-18 02:37:00|642.35|634.35|642.27|634.27|642.35|634.35|642.25|634.25|9
1723948630000|2024-08-18 02:37:10|642.29|634.29|642.3|634.3|642.34|634.34|642.29|634.29|6
1723948640000|2024-08-18 02:37:20|642.32|634.32|642.5|634.5|642.5|634.5|642.3|634.3|8
1723948650000|2024-08-18 02:37:30|642.49|634.49|642.47|634.47|642.49|634.49|642.47|634.47|2
1723948660000|2024-08-18 02:37:40|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1723948670000|2024-08-18 02:37:50|642.47|634.47|642.47|634.47|642.47|634.47|642.47|634.47|1
1723948680000|2024-08-18 02:38:00|642.45|634.45|642.49|634.49|642.49|634.49|642.45|634.45|4
1723948690000|2024-08-18 02:38:10|642.5|634.5|642.57|634.57|642.57|634.57|642.5|634.5|2
1723948710000|2024-08-18 02:38:30|642.59|634.59|642.6|634.6|642.6|634.6|642.59|634.59|2
1723948720000|2024-08-18 02:38:40|642.62|634.62|642.68|634.68|642.68|634.68|642.62|634.62|3
1723948730000|2024-08-18 02:38:50|642.69|634.69|642.87|634.87|642.87|634.87|642.69|634.69|5
1723948740000|2024-08-18 02:39:00|642.86|634.86|642.86|634.86|642.9|634.9|642.86|634.86|5
1723948760000|2024-08-18 02:39:20|642.91|634.91|642.83|634.83|642.91|634.91|642.83|634.83|4
1723948780000|2024-08-18 02:39:40|642.79|634.79|642.79|634.79|642.79|634.79|642.79|634.79|1
1723948790000|2024-08-18 02:39:50|642.78|634.78|642.59|634.59|642.78|634.78|642.59|634.59|5
1723948800000|2024-08-18 02:40:00|642.57|634.57|642.55|634.55|642.57|634.57|642.5|634.5|7
1723948810000|2024-08-18 02:40:10|642.62|634.62|642.7|634.7|642.74|634.74|642.62|634.62|8
1723948820000|2024-08-18 02:40:20|642.71|634.71|642.65|634.65|642.71|634.71|642.65|634.65|5
1723948830000|2024-08-18 02:40:30|642.6|634.6|642.49|634.49|642.6|634.6|642.49|634.49|9
1723948840000|2024-08-18 02:40:40|642.42|634.42|642.32|634.32|642.42|634.42|642.3|634.3|10
1723948850000|2024-08-18 02:40:50|642.3|634.3|642.23|634.23|642.32|634.32|642.23|634.23|9
1723948860000|2024-08-18 02:41:00|642.2|634.2|642.2|634.2|642.25|634.25|642.2|634.2|7
1723948870000|2024-08-18 02:41:10|642.19|634.19|642.06|634.06|642.19|634.19|641.96|633.96|17
1723948880000|2024-08-18 02:41:20|642.07|634.07|642.07|634.07|642.07|634.07|642.06|634.06|11
1723948890000|2024-08-18 02:41:30|642.06|634.06|642.1|634.1|642.1|634.1|642.04|634.04|14
1723948900000|2024-08-18 02:41:40|642.08|634.08|642.06|634.06|642.1|634.1|642.03|634.03|12
1723948910000|2024-08-18 02:41:50|642.05|634.05|642.06|634.06|642.06|634.06|642|634|12
1723948920000|2024-08-18 02:42:00|642.04|634.04|642.02|634.02|642.1|634.1|642.02|634.02|24
1723948930000|2024-08-18 02:42:10|642|634|641.98|633.98|642|634|641.98|633.98|3
1723948940000|2024-08-18 02:42:20|641.93|633.93|641.76|633.76|641.93|633.93|641.76|633.76|14
1723948950000|2024-08-18 02:42:30|641.73|633.73|641.63|633.63|641.73|633.73|641.63|633.63|8
1723948960000|2024-08-18 02:42:40|641.62|633.62|641.62|633.62|641.63|633.63|641.62|633.62|3
1723948970000|2024-08-18 02:42:50|641.66|633.66|641.99|633.99|641.99|633.99|641.66|633.66|7
1723948980000|2024-08-18 02:43:00|641.98|633.98|641.92|633.92|641.99|633.99|641.92|633.92|5
1723948990000|2024-08-18 02:43:10|641.96|633.96|641.92|633.92|641.98|633.98|641.92|633.92|13
1723949000000|2024-08-18 02:43:20|641.94|633.94|641.94|633.94|641.97|633.97|641.92|633.92|5
1723949010000|2024-08-18 02:43:30|641.92|633.92|641.92|633.92|641.97|633.97|641.87|633.87|18
1723949020000|2024-08-18 02:43:40|641.94|633.94|642.22|634.22|642.29|634.29|641.94|633.94|23
1723949030000|2024-08-18 02:43:50|642.24|634.24|642.3|634.3|642.34|634.34|642.19|634.19|14
1723949040000|2024-08-18 02:44:00|642.27|634.27|642.42|634.42|642.47|634.47|642.24|634.24|22
1723949050000|2024-08-18 02:44:10|642.37|634.37|642.59|634.59|642.59|634.59|642.37|634.37|6
1723949060000|2024-08-18 02:44:20|642.6|634.6|642.59|634.59|642.6|634.6|642.57|634.57|4
1723949070000|2024-08-18 02:44:30|642.57|634.57|642.52|634.52|642.59|634.59|642.5|634.5|7
1723949080000|2024-08-18 02:44:40|642.54|634.54|642.57|634.57|642.6|634.6|642.54|634.54|6
1723949090000|2024-08-18 02:44:50|642.59|634.59|642.54|634.54|642.59|634.59|642.54|634.54|7
1723949100000|2024-08-18 02:45:00|642.5|634.5|642.59|634.59|642.59|634.59|642.37|634.37|16
1723949110000|2024-08-18 02:45:10|642.57|634.57|642.68|634.68|642.71|634.71|642.57|634.57|10
1723949120000|2024-08-18 02:45:20|642.64|634.64|642.5|634.5|642.64|634.64|642.5|634.5|11
1723949130000|2024-08-18 02:45:30|642.52|634.52|642.6|634.6|642.62|634.62|642.5|634.5|9
1723949140000|2024-08-18 02:45:40|642.57|634.57|642.57|634.57|642.59|634.59|642.57|634.57|3
1723949150000|2024-08-18 02:45:50|642.59|634.59|642.57|634.57|642.59|634.59|642.57|634.57|2
1723949160000|2024-08-18 02:46:00|642.6|634.6|642.7|634.7|642.75|634.75|642.6|634.6|8
1723949170000|2024-08-18 02:46:10|642.71|634.71|642.96|634.96|642.96|634.96|642.71|634.71|8
1723949180000|2024-08-18 02:46:20|642.94|634.94|642.96|634.96|643.04|635.04|642.94|634.94|4
1723949190000|2024-08-18 02:46:30|643|635|643.03|635.03|643.07|635.07|643|635|6
1723949200000|2024-08-18 02:46:40|643.07|635.07|642.99|634.99|643.16|635.16|642.98|634.98|15
1723949210000|2024-08-18 02:46:50|642.98|634.98|642.99|634.99|643.07|635.07|642.92|634.92|11
1723949220000|2024-08-18 02:47:00|643.03|635.03|643.44|635.44|643.49|635.49|643.02|635.02|10
1723949230000|2024-08-18 02:47:10|643.41|635.41|643.41|635.41|643.41|635.41|643.41|635.41|1
1723949240000|2024-08-18 02:47:20|643.4|635.4|643.4|635.4|643.41|635.41|643.4|635.4|3
1723949250000|2024-08-18 02:47:30|643.41|635.41|643.41|635.41|643.41|635.41|643.41|635.41|1
1723949260000|2024-08-18 02:47:40|643.4|635.4|643.09|635.09|643.4|635.4|643.09|635.09|12
1723949270000|2024-08-18 02:47:50|643.1|635.1|643.19|635.19|643.22|635.22|643.1|635.1|11
1723949280000|2024-08-18 02:48:00|643.2|635.2|643.3|635.3|643.3|635.3|643.2|635.2|6
1723949290000|2024-08-18 02:48:10|643.34|635.34|643.27|635.27|643.34|635.34|643.27|635.27|5
1723949300000|2024-08-18 02:48:20|643.23|635.23|643.19|635.19|643.24|635.24|643.18|635.18|7
1723949310000|2024-08-18 02:48:30|643.16|635.16|643.17|635.17|643.17|635.17|643.12|635.12|4
1723949320000|2024-08-18 02:48:40|643.15|635.15|643.17|635.17|643.17|635.17|643.15|635.15|2
1723949330000|2024-08-18 02:48:50|643.19|635.19|643.42|635.42|643.42|635.42|643.19|635.19|9
1723949340000|2024-08-18 02:49:00|643.45|635.45|643.4|635.4|643.45|635.45|643.38|635.38|5
1723949350000|2024-08-18 02:49:10|643.38|635.38|643.4|635.4|643.4|635.4|643.38|635.38|2
1723949360000|2024-08-18 02:49:20|643.38|635.38|643.32|635.32|643.38|635.38|643.32|635.32|3
1723949370000|2024-08-18 02:49:30|643.3|635.3|643.37|635.37|643.4|635.4|643.3|635.3|7
1723949380000|2024-08-18 02:49:40|643.4|635.4|643.4|635.4|643.4|635.4|643.37|635.37|5
1723949390000|2024-08-18 02:49:50|643.37|635.37|643.37|635.37|643.4|635.4|643.35|635.35|5
1723949400000|2024-08-18 02:50:00|643.35|635.35|644.04|636.04|644.04|636.04|643.35|635.35|13
1723949410000|2024-08-18 02:50:10|644.05|636.05|644.51|636.51|644.55|636.55|644.05|636.05|26
1723949420000|2024-08-18 02:50:20|644.55|636.55|644.44|636.44|644.55|636.55|644.44|636.44|14
1723949430000|2024-08-18 02:50:30|644.27|636.27|644.35|636.35|644.35|636.35|643.95|635.95|27
1723949440000|2024-08-18 02:50:40|644.39|636.39|644.4|636.4|644.4|636.4|644.25|636.25|13
1723949450000|2024-08-18 02:50:50|644.44|636.44|644.62|636.62|644.8|636.8|644.44|636.44|19
1723949460000|2024-08-18 02:51:00|644.6|636.6|644.95|636.95|644.95|636.95|644.53|636.53|12
1723949470000|2024-08-18 02:51:10|644.98|636.98|645.55|637.55|645.82|637.82|644.9|636.9|25
1723949480000|2024-08-18 02:51:20|645.53|637.53|645.52|637.52|645.69|637.69|645.44|637.44|20
1723949490000|2024-08-18 02:51:30|645.57|637.57|645.64|637.64|645.72|637.72|645.54|637.54|26
1723949500000|2024-08-18 02:51:40|645.65|637.65|644.83|636.83|645.65|637.65|644.83|636.83|14
1723949510000|2024-08-18 02:51:50|644.82|636.82|644.82|636.82|644.87|636.87|644.7|636.7|14
1723949520000|2024-08-18 02:52:00|644.86|636.86|644.9|636.9|645.05|637.05|644.86|636.86|18
1723949530000|2024-08-18 02:52:10|644.89|636.89|644.55|636.55|644.89|636.89|644.55|636.55|19
1723949540000|2024-08-18 02:52:20|644.53|636.53|644.32|636.32|644.53|636.53|644.32|636.32|11
1723949550000|2024-08-18 02:52:30|644.34|636.34|644.39|636.39|644.59|636.59|644.33|636.33|22
1723949560000|2024-08-18 02:52:40|644.4|636.4|644.42|636.42|644.49|636.49|644.32|636.32|21
1723949570000|2024-08-18 02:52:50|644.45|636.45|644.29|636.29|644.45|636.45|644.29|636.29|18
1723949580000|2024-08-18 02:53:00|644.32|636.32|643.86|635.86|644.33|636.33|643.86|635.86|21
1723949590000|2024-08-18 02:53:10|643.85|635.85|643.8|635.8|643.89|635.89|643.75|635.75|25
1723949600000|2024-08-18 02:53:20|643.79|635.79|643.79|635.79|643.85|635.85|643.72|635.72|12
1723949610000|2024-08-18 02:53:30|643.85|635.85|643.68|635.68|643.9|635.9|643.61|635.61|17
1723949620000|2024-08-18 02:53:40|643.61|635.61|643.74|635.74|643.74|635.74|643.54|635.54|8
1723949630000|2024-08-18 02:53:50|643.75|635.75|643.92|635.92|643.96|635.96|643.75|635.75|7
1723949640000|2024-08-18 02:54:00|643.9|635.9|643.82|635.82|643.9|635.9|643.74|635.74|11
1723949650000|2024-08-18 02:54:10|643.85|635.85|643.8|635.8|643.85|635.85|643.72|635.72|10
1723949660000|2024-08-18 02:54:20|643.79|635.79|643.52|635.52|643.79|635.79|643.52|635.52|8
1723949680000|2024-08-18 02:54:40|643.5|635.5|643.29|635.29|643.5|635.5|643.28|635.28|17
1723949690000|2024-08-18 02:54:50|643.3|635.3|643.33|635.33|643.47|635.47|643.28|635.28|18
1723949700000|2024-08-18 02:55:00|643.35|635.35|643.3|635.3|643.49|635.49|643.29|635.29|15
1723949710000|2024-08-18 02:55:10|643.29|635.29|643.29|635.29|643.3|635.3|643.29|635.29|5
1723949720000|2024-08-18 02:55:20|643.3|635.3|643.29|635.29|643.3|635.3|643.29|635.29|6
1723949730000|2024-08-18 02:55:30|643.3|635.3|643.3|635.3|643.32|635.32|643.29|635.29|6
1723949740000|2024-08-18 02:55:40|643.29|635.29|643.12|635.12|643.29|635.29|643.12|635.12|4
1723949750000|2024-08-18 02:55:50|643.13|635.13|642.92|634.92|643.13|635.13|642.89|634.89|13
1723949760000|2024-08-18 02:56:00|642.93|634.93|643.09|635.09|643.09|635.09|642.93|634.93|6
1723949770000|2024-08-18 02:56:10|643.1|635.1|643.09|635.09|643.1|635.1|643.09|635.09|4
1723949780000|2024-08-18 02:56:20|643.1|635.1|643.4|635.4|643.4|635.4|643.1|635.1|7
1723949790000|2024-08-18 02:56:30|643.42|635.42|643.6|635.6|643.6|635.6|643.42|635.42|5
1723949800000|2024-08-18 02:56:40|643.62|635.62|643.83|635.83|643.92|635.92|643.62|635.62|15
1723949810000|2024-08-18 02:56:50|643.85|635.85|643.85|635.85|643.87|635.87|643.85|635.85|3
1723949820000|2024-08-18 02:57:00|643.87|635.87|643.94|635.94|644.2|636.2|643.87|635.87|17
1723949830000|2024-08-18 02:57:10|644.04|636.04|644.32|636.32|644.35|636.35|644|636|20
1723949840000|2024-08-18 02:57:20|644.35|636.35|644.27|636.27|644.42|636.42|644.2|636.2|14
1723949850000|2024-08-18 02:57:30|644.32|636.32|644.32|636.32|644.34|636.34|644.3|636.3|9
1723949860000|2024-08-18 02:57:40|644.33|636.33|644.37|636.37|644.43|636.43|644.33|636.33|8
1723949870000|2024-08-18 02:57:50|644.33|636.33|644.25|636.25|644.35|636.35|644.2|636.2|11
1723949880000|2024-08-18 02:58:00|644.24|636.24|644.27|636.27|644.27|636.27|644.22|636.22|5
1723949890000|2024-08-18 02:58:10|644.29|636.29|644.4|636.4|644.45|636.45|644.22|636.22|17
1723949900000|2024-08-18 02:58:20|644.42|636.42|645.49|637.49|645.52|637.52|644.42|636.42|29
1723949910000|2024-08-18 02:58:30|645.46|637.46|645.51|637.51|645.55|637.55|645.43|637.43|15
1723949920000|2024-08-18 02:58:40|645.5|637.5|645.42|637.42|645.83|637.83|645.42|637.42|26
1723949930000|2024-08-18 02:58:50|645.4|637.4|645.67|637.67|645.73|637.73|645.34|637.34|26
1723949940000|2024-08-18 02:59:00|645.69|637.69|646.39|638.39|646.7|638.7|645.64|637.64|32
1723949950000|2024-08-18 02:59:10|646.37|638.37|646.54|638.54|646.54|638.54|646.3|638.3|12
1723949960000|2024-08-18 02:59:20|646.49|638.49|645.49|637.49|646.49|638.49|645.39|637.39|30
1723949970000|2024-08-18 02:59:30|645.47|637.47|645.38|637.38|645.55|637.55|645.38|637.38|21
1723949980000|2024-08-18 02:59:40|645.39|637.39|645.85|637.85|645.95|637.95|645.39|637.39|26
1723949990000|2024-08-18 02:59:50|645.83|637.83|645.8|637.8|645.83|637.83|645.65|637.65|12
1723950000000|2024-08-18 03:00:00|645.79|637.79|645.89|637.89|645.99|637.99|645.7|637.7|21
1723950010000|2024-08-18 03:00:10|645.9|637.9|646.64|638.64|646.64|638.64|645.9|637.9|23
1723950020000|2024-08-18 03:00:20|646.72|638.72|647.47|639.47|647.64|639.64|646.72|638.72|28
1723950030000|2024-08-18 03:00:30|647.44|639.44|647.55|639.55|647.55|639.55|646.97|638.97|29
1723950040000|2024-08-18 03:00:40|647.6|639.6|647.19|639.19|647.84|639.84|647.12|639.12|22
1723950050000|2024-08-18 03:00:50|647.2|639.2|647.49|639.49|647.65|639.65|647.19|639.19|28
1723950060000|2024-08-18 03:01:00|647.46|639.46|647.67|639.67|647.67|639.67|647.38|639.38|21
1723950070000|2024-08-18 03:01:10|647.65|639.65|647.45|639.45|647.82|639.82|647.42|639.42|31
1723950080000|2024-08-18 03:01:20|647.47|639.47|647.64|639.64|647.64|639.64|647.35|639.35|26
1723950090000|2024-08-18 03:01:30|647.73|639.73|647.79|639.79|647.85|639.85|647.48|639.48|26
1723950100000|2024-08-18 03:01:40|647.82|639.82|647.99|639.99|647.99|639.99|647.79|639.79|14
1723950110000|2024-08-18 03:01:50|648.03|640.03|647.9|639.9|648.03|640.03|647.8|639.8|15
1723950120000|2024-08-18 03:02:00|647.85|639.85|647.45|639.45|647.88|639.88|647.44|639.44|19
1723950130000|2024-08-18 03:02:10|647.49|639.49|647.35|639.35|647.49|639.49|647.07|639.07|21
1723950140000|2024-08-18 03:02:20|647.32|639.32|647.47|639.47|647.47|639.47|647.21|639.21|21
1723950150000|2024-08-18 03:02:30|647.45|639.45|647.69|639.69|647.69|639.69|647.45|639.45|11
1723950160000|2024-08-18 03:02:40|647.66|639.66|647.35|639.35|647.66|639.66|647.25|639.25|24
1723950170000|2024-08-18 03:02:50|647.28|639.28|647.55|639.55|647.55|639.55|647.28|639.28|26
1723950180000|2024-08-18 03:03:00|647.57|639.57|647.7|639.7|647.72|639.72|647.57|639.57|23
1723950190000|2024-08-18 03:03:10|647.72|639.72|647.87|639.87|647.88|639.88|647.69|639.69|21
1723950200000|2024-08-18 03:03:20|647.85|639.85|647.85|639.85|647.85|639.85|647.79|639.79|13
1723950210000|2024-08-18 03:03:30|647.83|639.83|647.7|639.7|647.87|639.87|647.66|639.66|14
1723950220000|2024-08-18 03:03:40|647.69|639.69|647.52|639.52|647.8|639.8|647.5|639.5|15
1723950230000|2024-08-18 03:03:50|647.54|639.54|646.99|638.99|647.55|639.55|646.89|638.89|28
1723950240000|2024-08-18 03:04:00|647.02|639.02|647.22|639.22|647.29|639.29|646.97|638.97|26
1723950250000|2024-08-18 03:04:10|647.25|639.25|647.35|639.35|647.37|639.37|647.19|639.19|21
1723950260000|2024-08-18 03:04:20|647.37|639.37|647.12|639.12|647.37|639.37|647.1|639.1|13
1723950270000|2024-08-18 03:04:30|647.1|639.1|646.76|638.76|647.1|639.1|646.74|638.74|17
1723950280000|2024-08-18 03:04:40|646.74|638.74|646.57|638.57|646.74|638.74|646.53|638.53|7
1723950290000|2024-08-18 03:04:50|646.52|638.52|646.34|638.34|646.55|638.55|646.29|638.29|19
1723950300000|2024-08-18 03:05:00|646.31|638.31|645.96|637.96|646.31|638.31|645.94|637.94|19
1723950310000|2024-08-18 03:05:10|645.98|637.98|646.27|638.27|646.27|638.27|645.95|637.95|21
1723950320000|2024-08-18 03:05:20|646.29|638.29|646.2|638.2|646.45|638.45|646.19|638.19|21
1723950330000|2024-08-18 03:05:30|646.19|638.19|646.53|638.53|646.53|638.53|646.07|638.07|21
1723950340000|2024-08-18 03:05:40|646.55|638.55|646.53|638.53|646.55|638.55|646.53|638.53|7
1723950350000|2024-08-18 03:05:50|646.52|638.52|646.45|638.45|646.59|638.59|646.43|638.43|13
1723950360000|2024-08-18 03:06:00|646.44|638.44|645.64|637.64|646.49|638.49|645.64|637.64|22
1723950370000|2024-08-18 03:06:10|645.66|637.66|645.33|637.33|645.7|637.7|645.33|637.33|22
1723950380000|2024-08-18 03:06:20|645.37|637.37|645.57|637.57|645.57|637.57|645.33|637.33|23
1723950390000|2024-08-18 03:06:30|645.59|637.59|645.07|637.07|645.62|637.62|644.92|636.92|23
1723950400000|2024-08-18 03:06:40|645.09|637.09|644.62|636.62|645.12|637.12|644.62|636.62|21
1723950410000|2024-08-18 03:06:50|644.59|636.59|644.37|636.37|644.59|636.59|644.25|636.25|22
1723950420000|2024-08-18 03:07:00|644.34|636.34|644.15|636.15|644.34|636.34|644.15|636.15|14
1723950430000|2024-08-18 03:07:10|644.16|636.16|644|636|644.34|636.34|643.63|635.63|21
1723950440000|2024-08-18 03:07:20|644.09|636.09|644.2|636.2|644.22|636.22|643.95|635.95|23
1723950450000|2024-08-18 03:07:30|644.22|636.22|644.55|636.55|644.57|636.57|644.22|636.22|12
1723950460000|2024-08-18 03:07:40|644.52|636.52|644.45|636.45|644.57|636.57|644.43|636.43|9
1723950470000|2024-08-18 03:07:50|644.43|636.43|644.3|636.3|644.43|636.43|644.3|636.3|15
1723950480000|2024-08-18 03:08:00|644.32|636.32|644.44|636.44|644.47|636.47|644.32|636.32|21
1723950490000|2024-08-18 03:08:10|644.34|636.34|644.4|636.4|644.45|636.45|644.33|636.33|12
1723950500000|2024-08-18 03:08:20|644.42|636.42|644.55|636.55|644.55|636.55|644.37|636.37|12
1723950510000|2024-08-18 03:08:30|644.53|636.53|644.29|636.29|644.53|636.53|644.24|636.24|13
1723950520000|2024-08-18 03:08:40|644.27|636.27|643.99|635.99|644.29|636.29|643.9|635.9|13
1723950530000|2024-08-18 03:08:50|643.95|635.95|644.1|636.1|644.12|636.12|643.84|635.84|23
1723950540000|2024-08-18 03:09:00|644.09|636.09|643.82|635.82|644.09|636.09|643.64|635.64|23
1723950550000|2024-08-18 03:09:10|643.94|635.94|643.94|635.94|643.95|635.95|643.75|635.75|19
1723950560000|2024-08-18 03:09:20|644.07|636.07|644.22|636.22|644.25|636.25|644.07|636.07|15
1723950570000|2024-08-18 03:09:30|644.23|636.23|644.39|636.39|644.4|636.4|644.23|636.23|7
1723950580000|2024-08-18 03:09:40|644.4|636.4|644.59|636.59|644.59|636.59|644.4|636.4|8
1723950590000|2024-08-18 03:09:50|644.57|636.57|644.6|636.6|644.6|636.6|644.57|636.57|5
1723950600000|2024-08-18 03:10:00|644.59|636.59|644.7|636.7|644.7|636.7|644.57|636.57|11
1723950610000|2024-08-18 03:10:10|644.71|636.71|644.83|636.83|644.87|636.87|644.71|636.71|12
1723950620000|2024-08-18 03:10:20|644.87|636.87|644.88|636.88|644.88|636.88|644.74|636.74|16
1723950630000|2024-08-18 03:10:30|644.84|636.84|644.7|636.7|644.84|636.84|644.67|636.67|7
1723950650000|2024-08-18 03:10:50|644.72|636.72|644.96|636.96|644.96|636.96|644.72|636.72|7
1723950660000|2024-08-18 03:11:00|644.93|636.93|644.87|636.87|644.97|636.97|644.79|636.79|7
1723950670000|2024-08-18 03:11:10|644.86|636.86|644.86|636.86|644.86|636.86|644.86|636.86|1
1723950680000|2024-08-18 03:11:20|644.9|636.9|645.06|637.06|645.06|637.06|644.85|636.85|8
1723950690000|2024-08-18 03:11:30|645.08|637.08|644.96|636.96|645.09|637.09|644.95|636.95|12
1723950700000|2024-08-18 03:11:40|645.02|637.02|644.96|636.96|645.02|637.02|644.96|636.96|6
1723950710000|2024-08-18 03:11:50|645.02|637.02|645.06|637.06|645.06|637.06|645.02|637.02|2
1723950720000|2024-08-18 03:12:00|645.09|637.09|645.15|637.15|645.15|637.15|645.08|637.08|9
1723950730000|2024-08-18 03:12:10|645.18|637.18|645.63|637.63|645.63|637.63|645.18|637.18|9
1723950740000|2024-08-18 03:12:20|645.67|637.67|645.79|637.79|645.8|637.8|645.67|637.67|8
1723950750000|2024-08-18 03:12:30|645.8|637.8|645.87|637.87|645.89|637.89|645.75|637.75|15
1723950760000|2024-08-18 03:12:40|645.89|637.89|645.89|637.89|645.9|637.9|645.87|637.87|5
1723950770000|2024-08-18 03:12:50|645.92|637.92|646|638|646|638|645.92|637.92|7
1723950780000|2024-08-18 03:13:00|645.99|637.99|645.99|637.99|645.99|637.99|645.89|637.89|10
1723950790000|2024-08-18 03:13:10|645.97|637.97|645.55|637.55|645.97|637.97|645.45|637.45|21
1723950800000|2024-08-18 03:13:20|645.6|637.6|645.52|637.52|645.64|637.64|645.47|637.47|9
1723950810000|2024-08-18 03:13:30|645.53|637.53|645.53|637.53|645.53|637.53|645.53|637.53|1
1723950820000|2024-08-18 03:13:40|645.57|637.57|645.5|637.5|645.64|637.64|645.5|637.5|8
1723950830000|2024-08-18 03:13:50|645.52|637.52|645.29|637.29|645.52|637.52|645.29|637.29|9
1723950840000|2024-08-18 03:14:00|645.32|637.32|645.3|637.3|645.44|637.44|645.29|637.29|15
1723950850000|2024-08-18 03:14:10|645.29|637.29|645.19|637.19|645.29|637.29|645.15|637.15|6
1723950860000|2024-08-18 03:14:20|645.17|637.17|645.35|637.35|645.35|637.35|645.17|637.17|7
1723950870000|2024-08-18 03:14:30|645.37|637.37|645.35|637.35|645.4|637.4|645.35|637.35|5
1723950880000|2024-08-18 03:14:40|645.42|637.42|645.42|637.42|645.42|637.42|645.42|637.42|1
1723950890000|2024-08-18 03:14:50|645.4|637.4|645.2|637.2|645.4|637.4|645.2|637.2|12
1723950900000|2024-08-18 03:15:00|645.19|637.19|644.87|636.87|645.22|637.22|644.87|636.87|24
1723950910000|2024-08-18 03:15:10|644.89|636.89|644.49|636.49|644.89|636.89|644.49|636.49|9
1723950920000|2024-08-18 03:15:20|644.44|636.44|644.4|636.4|644.47|636.47|644.4|636.4|7
1723950930000|2024-08-18 03:15:30|644.45|636.45|644.7|636.7|644.7|636.7|644.45|636.45|7
1723950940000|2024-08-18 03:15:40|644.69|636.69|645.33|637.33|645.35|637.35|644.69|636.69|19
1723950950000|2024-08-18 03:15:50|645.35|637.35|645.37|637.37|645.37|637.37|645.35|637.35|2
1723950960000|2024-08-18 03:16:00|645.39|637.39|645.52|637.52|645.6|637.6|645.37|637.37|10
1723950970000|2024-08-18 03:16:10|645.53|637.53|645.67|637.67|645.67|637.67|645.53|637.53|10
1723950980000|2024-08-18 03:16:20|645.65|637.65|645.84|637.84|645.85|637.85|645.62|637.62|15
1723950990000|2024-08-18 03:16:30|645.81|637.81|645.24|637.24|645.84|637.84|645.24|637.24|20
1723951000000|2024-08-18 03:16:40|645.25|637.25|644.89|636.89|645.29|637.29|644.89|636.89|15
1723951010000|2024-08-18 03:16:50|644.9|636.9|644.92|636.92|645.1|637.1|644.9|636.9|9
1723951020000|2024-08-18 03:17:00|644.94|636.94|644.95|636.95|644.99|636.99|644.94|636.94|5
1723951030000|2024-08-18 03:17:10|644.9|636.9|644.61|636.61|644.9|636.9|644.61|636.61|9
1723951040000|2024-08-18 03:17:20|644.59|636.59|644.5|636.5|644.65|636.65|644.49|636.49|9
1723951050000|2024-08-18 03:17:30|644.54|636.54|644.62|636.62|644.7|636.7|644.52|636.52|18
1723951060000|2024-08-18 03:17:40|644.6|636.6|644.72|636.72|644.73|636.73|644.59|636.59|14
1723951070000|2024-08-18 03:17:50|644.7|636.7|644.49|636.49|644.7|636.7|644.47|636.47|10
1723951080000|2024-08-18 03:18:00|644.47|636.47|644.34|636.34|644.47|636.47|644.22|636.22|15
1723951090000|2024-08-18 03:18:10|644.35|636.35|644.32|636.32|644.35|636.35|644.22|636.22|19
1723951100000|2024-08-18 03:18:20|644.33|636.33|644.15|636.15|644.35|636.35|644.15|636.15|17
1723951110000|2024-08-18 03:18:30|644.12|636.12|644.09|636.09|644.2|636.2|644.04|636.04|12
1723951120000|2024-08-18 03:18:40|644.07|636.07|644.07|636.07|644.17|636.17|644.07|636.07|15
1723951130000|2024-08-18 03:18:50|644.1|636.1|644|636|644.1|636.1|643.97|635.97|18
1723951140000|2024-08-18 03:19:00|643.99|635.99|643.44|635.44|643.99|635.99|643.42|635.42|18
1723951150000|2024-08-18 03:19:10|643.42|635.42|643.45|635.45|643.5|635.5|643.4|635.4|14
1723951160000|2024-08-18 03:19:20|643.43|635.43|643.37|635.37|643.43|635.43|643.32|635.32|7
1723951170000|2024-08-18 03:19:30|643.33|635.33|644.05|636.05|644.05|636.05|643.33|635.33|18
1723951180000|2024-08-18 03:19:40|644.03|636.03|643.92|635.92|644.03|636.03|643.9|635.9|11
1723951190000|2024-08-18 03:19:50|643.87|635.87|643.75|635.75|643.87|635.87|643.62|635.62|18
1723951200000|2024-08-18 03:20:00|643.74|635.74|643.67|635.67|643.82|635.82|643.67|635.67|14
1723951210000|2024-08-18 03:20:10|643.65|635.65|643.44|635.44|643.65|635.65|643.44|635.44|13
1723951220000|2024-08-18 03:20:20|643.45|635.45|643.4|635.4|643.45|635.45|643.38|635.38|4
1723951230000|2024-08-18 03:20:30|643.39|635.39|643.47|635.47|643.47|635.47|643.37|635.37|5
1723951240000|2024-08-18 03:20:40|643.55|635.55|643.42|635.42|643.57|635.57|643.42|635.42|15
1723951250000|2024-08-18 03:20:50|643.35|635.35|642.94|634.94|643.37|635.37|642.94|634.94|17
1723951260000|2024-08-18 03:21:00|642.95|634.95|642.92|634.92|642.97|634.97|642.92|634.92|7
1723951270000|2024-08-18 03:21:10|642.94|634.94|643.14|635.14|643.14|635.14|642.92|634.92|8
1723951280000|2024-08-18 03:21:20|643.17|635.17|643.12|635.12|643.24|635.24|643.12|635.12|10
1723951290000|2024-08-18 03:21:30|643.1|635.1|643.2|635.2|643.25|635.25|643.05|635.05|16
1723951300000|2024-08-18 03:21:40|643.19|635.19|643.1|635.1|643.19|635.19|643.02|635.02|9
1723951310000|2024-08-18 03:21:50|643.09|635.09|642.8|634.8|643.09|635.09|642.8|634.8|10
1723951320000|2024-08-18 03:22:00|642.79|634.79|642.72|634.72|642.79|634.79|642.69|634.69|11
1723951330000|2024-08-18 03:22:10|642.74|634.74|642.72|634.72|642.74|634.74|642.72|634.72|2
1723951340000|2024-08-18 03:22:20|642.7|634.7|642.45|634.45|642.7|634.7|642.44|634.44|5
1723951350000|2024-08-18 03:22:30|642.47|634.47|642.44|634.44|642.47|634.47|642.39|634.39|14
1723951360000|2024-08-18 03:22:40|642.45|634.45|642.42|634.42|642.45|634.45|642.37|634.37|13
1723951370000|2024-08-18 03:22:50|642.4|634.4|642.54|634.54|642.54|634.54|642.37|634.37|10
1723951380000|2024-08-18 03:23:00|642.65|634.65|642.62|634.62|642.7|634.7|642.62|634.62|12
1723951390000|2024-08-18 03:23:10|642.65|634.65|642.7|634.7|642.74|634.74|642.65|634.65|11
1723951400000|2024-08-18 03:23:20|642.72|634.72|642.53|634.53|642.72|634.72|642.53|634.53|9
1723951410000|2024-08-18 03:23:30|642.55|634.55|642.47|634.47|642.55|634.55|642.45|634.45|16
1723951420000|2024-08-18 03:23:40|642.49|634.49|642.55|634.55|642.55|634.55|642.45|634.45|14
1723951430000|2024-08-18 03:23:50|642.57|634.57|642.77|634.77|642.77|634.77|642.55|634.55|17
1723951440000|2024-08-18 03:24:00|642.75|634.75|642.7|634.7|642.75|634.75|642.64|634.64|18
1723951450000|2024-08-18 03:24:10|642.72|634.72|642.7|634.7|642.75|634.75|642.7|634.7|9
1723951460000|2024-08-18 03:24:20|642.73|634.73|643.04|635.04|643.04|635.04|642.73|634.73|15
1723951470000|2024-08-18 03:24:30|643.05|635.05|643.04|635.04|643.05|635.05|643.02|635.02|6
1723951480000|2024-08-18 03:24:40|643.02|635.02|642.85|634.85|643.02|635.02|642.85|634.85|8
1723951490000|2024-08-18 03:24:50|642.87|634.87|642.64|634.64|642.87|634.87|642.64|634.64|8
1723951500000|2024-08-18 03:25:00|642.62|634.62|642.54|634.54|642.62|634.62|642.5|634.5|14
1723951510000|2024-08-18 03:25:10|642.55|634.55|642.83|634.83|642.87|634.87|642.55|634.55|14
1723951520000|2024-08-18 03:25:20|642.82|634.82|642.83|634.83|642.87|634.87|642.82|634.82|7
1723951530000|2024-08-18 03:25:30|642.85|634.85|642.32|634.32|642.85|634.85|642.32|634.32|18
1723951540000|2024-08-18 03:25:40|642.33|634.33|642.34|634.34|642.39|634.39|642.33|634.33|8
1723951550000|2024-08-18 03:25:50|642.32|634.32|642.23|634.23|642.32|634.32|642.18|634.18|18
1723951560000|2024-08-18 03:26:00|642.27|634.27|642.22|634.22|642.27|634.27|642.19|634.19|17
1723951570000|2024-08-18 03:26:10|642.2|634.2|642.25|634.25|642.25|634.25|642.05|634.05|18
1723951580000|2024-08-18 03:26:20|642.27|634.27|642.3|634.3|642.39|634.39|642.23|634.23|11
1723951590000|2024-08-18 03:26:30|642.27|634.27|642.29|634.29|642.37|634.37|642.25|634.25|14
1723951600000|2024-08-18 03:26:40|642.3|634.3|642.33|634.33|642.35|634.35|642.3|634.3|7
1723951610000|2024-08-18 03:26:50|642.35|634.35|642.25|634.25|642.35|634.35|642.23|634.23|12
1723951620000|2024-08-18 03:27:00|642.27|634.27|642.25|634.25|642.27|634.27|642.23|634.23|8
1723951630000|2024-08-18 03:27:10|642.29|634.29|642.25|634.25|642.29|634.29|642.25|634.25|4
1723951640000|2024-08-18 03:27:20|642.23|634.23|642.29|634.29|642.35|634.35|642.23|634.23|6
1723951650000|2024-08-18 03:27:30|642.3|634.3|642.35|634.35|642.35|634.35|642.3|634.3|9
1723951660000|2024-08-18 03:27:40|642.33|634.33|642.44|634.44|642.44|634.44|642.3|634.3|7
1723951670000|2024-08-18 03:27:50|642.45|634.45|642.64|634.64|642.64|634.64|642.45|634.45|6
1723951680000|2024-08-18 03:28:00|642.65|634.65|642.7|634.7|642.75|634.75|642.65|634.65|6
1723951690000|2024-08-18 03:28:10|642.72|634.72|642.75|634.75|642.75|634.75|642.7|634.7|10
1723951700000|2024-08-18 03:28:20|642.77|634.77|642.9|634.9|642.9|634.9|642.77|634.77|6
1723951710000|2024-08-18 03:28:30|642.87|634.87|642.9|634.9|642.9|634.9|642.86|634.86|6
1723951720000|2024-08-18 03:28:40|642.88|634.88|642.9|634.9|642.9|634.9|642.86|634.86|4
1723951730000|2024-08-18 03:28:50|642.88|634.88|642.9|634.9|642.9|634.9|642.88|634.88|4
1723951740000|2024-08-18 03:29:00|642.88|634.88|642.88|634.88|642.9|634.9|642.86|634.86|7
1723951750000|2024-08-18 03:29:10|642.91|634.91|642.95|634.95|642.95|634.95|642.9|634.9|7
1723951760000|2024-08-18 03:29:20|642.98|634.98|642.98|634.98|643.07|635.07|642.98|634.98|10
1723951770000|2024-08-18 03:29:30|642.95|634.95|642.9|634.9|642.98|634.98|642.9|634.9|5
1723951780000|2024-08-18 03:29:40|642.86|634.86|642.82|634.82|642.86|634.86|642.57|634.57|16
1723951790000|2024-08-18 03:29:50|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|6
1723951800000|2024-08-18 03:30:00|642.69|634.69|642.37|634.37|642.69|634.69|642.37|634.37|15
1723951810000|2024-08-18 03:30:10|642.4|634.4|642.36|634.36|642.45|634.45|642.36|634.36|10
1723951820000|2024-08-18 03:30:20|642.32|634.32|642.32|634.32|642.32|634.32|642.29|634.29|11
1723951830000|2024-08-18 03:30:30|642.3|634.3|641.92|633.92|642.3|634.3|641.92|633.92|22
1723951840000|2024-08-18 03:30:40|641.9|633.9|641.92|633.92|641.92|633.92|641.9|633.9|14
1723951850000|2024-08-18 03:30:50|641.9|633.9|641.9|633.9|641.92|633.92|641.9|633.9|5
1723951860000|2024-08-18 03:31:00|641.86|633.86|641.5|633.5|641.86|633.86|641.5|633.5|8
1723951870000|2024-08-18 03:31:10|641.53|633.53|641.85|633.85|641.85|633.85|641.52|633.52|15
1723951880000|2024-08-18 03:31:20|641.83|633.83|641.82|633.82|641.85|633.85|641.82|633.82|5
1723951890000|2024-08-18 03:31:30|641.8|633.8|641.82|633.82|641.83|633.83|641.77|633.77|9
1723951900000|2024-08-18 03:31:40|641.84|633.84|641.75|633.75|641.84|633.84|641.75|633.75|13
1723951920000|2024-08-18 03:32:00|641.83|633.83|641.87|633.87|641.87|633.87|641.82|633.82|7
1723951930000|2024-08-18 03:32:10|641.89|633.89|642.05|634.05|642.09|634.09|641.89|633.89|14
1723951940000|2024-08-18 03:32:20|642.07|634.07|642.12|634.12|642.25|634.25|642.05|634.05|20
1723951950000|2024-08-18 03:32:30|642.1|634.1|642.09|634.09|642.12|634.12|642.05|634.05|16
1723951960000|2024-08-18 03:32:40|642.05|634.05|641.89|633.89|642.05|634.05|641.85|633.85|14
1723951970000|2024-08-18 03:32:50|641.87|633.87|641.87|633.87|641.87|633.87|641.83|633.83|5
1723951980000|2024-08-18 03:33:00|641.85|633.85|641.67|633.67|641.85|633.85|641.67|633.67|5
1723951990000|2024-08-18 03:33:10|641.62|633.62|641.6|633.6|641.63|633.63|641.6|633.6|10
1723952000000|2024-08-18 03:33:20|641.59|633.59|641.37|633.37|641.59|633.59|641.37|633.37|11
1723952010000|2024-08-18 03:33:30|641.35|633.35|641.35|633.35|641.37|633.37|641.28|633.28|9
1723952020000|2024-08-18 03:33:40|641.39|633.39|641.39|633.39|641.39|633.39|641.35|633.35|17
1723952030000|2024-08-18 03:33:50|641.37|633.37|641.42|633.42|641.53|633.53|641.37|633.37|17
1723952040000|2024-08-18 03:34:00|641.4|633.4|641.39|633.39|641.43|633.43|641.35|633.35|14
1723952050000|2024-08-18 03:34:10|641.37|633.37|641.59|633.59|641.6|633.6|641.35|633.35|18
1723952060000|2024-08-18 03:34:20|641.6|633.6|641.64|633.64|641.64|633.64|641.6|633.6|7
1723952070000|2024-08-18 03:34:30|641.62|633.62|641.63|633.63|641.65|633.65|641.6|633.6|8
1723952080000|2024-08-18 03:34:40|641.62|633.62|641.63|633.63|641.63|633.63|641.62|633.62|2
1723952090000|2024-08-18 03:34:50|641.67|633.67|641.74|633.74|641.74|633.74|641.67|633.67|3
1723952100000|2024-08-18 03:35:00|641.75|633.75|641.75|633.75|641.77|633.77|641.75|633.75|3
1723952110000|2024-08-18 03:35:10|641.73|633.73|641.67|633.67|641.73|633.73|641.62|633.62|9
1723952120000|2024-08-18 03:35:20|641.65|633.65|641.8|633.8|641.8|633.8|641.64|633.64|8
1723952130000|2024-08-18 03:35:30|641.79|633.79|641.75|633.75|641.79|633.79|641.72|633.72|7
1723952140000|2024-08-18 03:35:40|641.77|633.77|641.82|633.82|641.85|633.85|641.77|633.77|8
1723952150000|2024-08-18 03:35:50|641.84|633.84|641.84|633.84|641.84|633.84|641.82|633.82|5
1723952160000|2024-08-18 03:36:00|641.82|633.82|641.84|633.84|641.84|633.84|641.82|633.82|2
1723952170000|2024-08-18 03:36:10|641.8|633.8|641.71|633.71|641.8|633.8|641.67|633.67|13
1723952180000|2024-08-18 03:36:20|641.77|633.77|641.77|633.77|641.77|633.77|641.77|633.77|1
1723952190000|2024-08-18 03:36:30|641.75|633.75|641.72|633.72|641.75|633.75|641.7|633.7|5
1723952200000|2024-08-18 03:36:40|641.7|633.7|641.67|633.67|641.7|633.7|641.67|633.67|3
1723952220000|2024-08-18 03:37:00|641.69|633.69|641.72|633.72|641.72|633.72|641.69|633.69|4
1723952230000|2024-08-18 03:37:10|641.7|633.7|641.62|633.62|641.7|633.7|641.62|633.62|4
1723952260000|2024-08-18 03:37:40|641.64|633.64|641.64|633.64|641.64|633.64|641.64|633.64|1
1723952270000|2024-08-18 03:37:50|641.62|633.62|641.62|633.62|641.64|633.64|641.62|633.62|3
1723952290000|2024-08-18 03:38:10|641.6|633.6|641.3|633.3|641.6|633.6|641.3|633.3|12
1723952300000|2024-08-18 03:38:20|641.32|633.32|641.22|633.22|641.35|633.35|641.22|633.22|12
1723952310000|2024-08-18 03:38:30|641.23|633.23|641.24|633.24|641.27|633.27|641.23|633.23|4
1723952320000|2024-08-18 03:38:40|641.25|633.25|641.25|633.25|641.25|633.25|641.24|633.24|13
1723952330000|2024-08-18 03:38:50|641.24|633.24|641.24|633.24|641.25|633.25|641.24|633.24|15
1723952340000|2024-08-18 03:39:00|641.25|633.25|641.24|633.24|641.25|633.25|641.24|633.24|8
1723952350000|2024-08-18 03:39:10|641.22|633.22|641.12|633.12|641.22|633.22|641.12|633.12|4
1723952370000|2024-08-18 03:39:30|641.14|633.14|641.14|633.14|641.14|633.14|641.12|633.12|3
1723952380000|2024-08-18 03:39:40|640.99|632.99|641|633|641.1|633.1|640.94|632.94|13
1723952390000|2024-08-18 03:39:50|640.99|632.99|641|633|641.02|633.02|640.93|632.93|16
1723952400000|2024-08-18 03:40:00|641.02|633.02|641.02|633.02|641.05|633.05|640.97|632.97|17
1723952410000|2024-08-18 03:40:10|641|633|641.07|633.07|641.12|633.12|641|633|11
1723952420000|2024-08-18 03:40:20|641.05|633.05|641.25|633.25|641.27|633.27|641.04|633.04|19
1723952430000|2024-08-18 03:40:30|641.27|633.27|641.03|633.03|641.27|633.27|641.03|633.03|21
1723952440000|2024-08-18 03:40:40|641.05|633.05|641.03|633.03|641.07|633.07|641.03|633.03|10
1723952450000|2024-08-18 03:40:50|641.06|633.06|641|633|641.07|633.07|640.99|632.99|21
1723952460000|2024-08-18 03:41:00|640.99|632.99|641.03|633.03|641.03|633.03|640.95|632.95|10
1723952470000|2024-08-18 03:41:10|641.02|633.02|641|633|641.03|633.03|640.99|632.99|7
1723952480000|2024-08-18 03:41:20|640.99|632.99|640.85|632.85|641.02|633.02|640.85|632.85|7
1723952490000|2024-08-18 03:41:30|640.84|632.84|640.76|632.76|640.84|632.84|640.76|632.76|6
1723952500000|2024-08-18 03:41:40|640.75|632.75|640.77|632.77|640.77|632.77|640.75|632.75|3
1723952510000|2024-08-18 03:41:50|640.76|632.76|640.76|632.76|640.76|632.76|640.76|632.76|1
1723952520000|2024-08-18 03:42:00|640.77|632.77|640.77|632.77|640.77|632.77|640.77|632.77|1
1723952530000|2024-08-18 03:42:10|640.76|632.76|640.75|632.75|640.77|632.77|640.75|632.75|3
1723952540000|2024-08-18 03:42:20|640.71|632.71|640.66|632.66|640.71|632.71|640.66|632.66|3
1723952550000|2024-08-18 03:42:30|640.69|632.69|640.69|632.69|640.69|632.69|640.69|632.69|1
1723952560000|2024-08-18 03:42:40|640.61|632.61|640.53|632.53|640.61|632.61|640.53|632.53|3
1723952570000|2024-08-18 03:42:50|640.52|632.52|640.61|632.61|640.61|632.61|640.52|632.52|11
1723952580000|2024-08-18 03:43:00|640.57|632.57|640.43|632.43|640.57|632.57|640.43|632.43|10
1723952590000|2024-08-18 03:43:10|640.47|632.47|640.43|632.43|640.47|632.47|640.43|632.43|16
1723952600000|2024-08-18 03:43:20|640.47|632.47|640.4|632.4|640.47|632.47|640.4|632.4|16
1723952610000|2024-08-18 03:43:30|640.44|632.44|640.13|632.13|640.44|632.44|640.12|632.12|22
1723952620000|2024-08-18 03:43:40|640.15|632.15|640.12|632.12|640.15|632.15|640.12|632.12|13
1723952630000|2024-08-18 03:43:50|640.1|632.1|640.12|632.12|640.12|632.12|640.1|632.1|14
1723952640000|2024-08-18 03:44:00|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|12
1723952650000|2024-08-18 03:44:10|640.13|632.13|640.29|632.29|640.3|632.3|640.12|632.12|12
1723952660000|2024-08-18 03:44:20|640.3|632.3|640.32|632.32|640.32|632.32|640.29|632.29|31
1723952670000|2024-08-18 03:44:30|640.3|632.3|640.3|632.3|640.33|632.33|640.29|632.29|16
1723952680000|2024-08-18 03:44:40|640.23|632.23|640.33|632.33|640.33|632.33|640.22|632.22|10
1723952690000|2024-08-18 03:44:50|640.32|632.32|640.3|632.3|640.33|632.33|640.23|632.23|21
1723952700000|2024-08-18 03:45:00|640.32|632.32|640.29|632.29|640.32|632.32|640.27|632.27|20
1723952710000|2024-08-18 03:45:10|640.27|632.27|640.24|632.24|640.3|632.3|640.23|632.23|17
1723952720000|2024-08-18 03:45:20|640.25|632.25|640.26|632.26|640.32|632.32|640.24|632.24|21
1723952730000|2024-08-18 03:45:30|640.27|632.27|640.25|632.25|640.3|632.3|640.25|632.25|13
1723952740000|2024-08-18 03:45:40|640.27|632.27|640.26|632.26|640.28|632.28|640.23|632.23|23
1723952750000|2024-08-18 03:45:50|640.28|632.28|640.62|632.62|640.64|632.64|640.26|632.26|19
1723952760000|2024-08-18 03:46:00|640.63|632.63|640.92|632.92|640.93|632.93|640.59|632.59|17
1723952770000|2024-08-18 03:46:10|640.95|632.95|640.92|632.92|641.02|633.02|640.92|632.92|8
1723952780000|2024-08-18 03:46:20|640.93|632.93|640.92|632.92|640.93|632.93|640.9|632.9|9
1723952790000|2024-08-18 03:46:30|640.93|632.93|640.85|632.85|640.93|632.93|640.8|632.8|16
1723952800000|2024-08-18 03:46:40|640.83|632.83|640.82|632.82|640.87|632.87|640.82|632.82|27
1723952810000|2024-08-18 03:46:50|640.8|632.8|640.82|632.82|640.83|632.83|640.8|632.8|18
1723952820000|2024-08-18 03:47:00|640.87|632.87|640.9|632.9|641.02|633.02|640.87|632.87|11
1723952840000|2024-08-18 03:47:20|640.89|632.89|640.8|632.8|640.89|632.89|640.79|632.79|7
1723952850000|2024-08-18 03:47:30|640.79|632.79|640.65|632.65|640.79|632.79|640.65|632.65|5
1723952860000|2024-08-18 03:47:40|640.62|632.62|640.62|632.62|640.63|632.63|640.62|632.62|19
1723952870000|2024-08-18 03:47:50|640.63|632.63|640.62|632.62|640.63|632.63|640.6|632.6|22
1723952880000|2024-08-18 03:48:00|640.6|632.6|640.6|632.6|640.62|632.62|640.6|632.6|19
1723952890000|2024-08-18 03:48:10|640.62|632.62|640.6|632.6|640.62|632.62|640.59|632.59|12
1723952900000|2024-08-18 03:48:20|640.62|632.62|640.62|632.62|640.62|632.62|640.62|632.62|1
1723952910000|2024-08-18 03:48:30|640.6|632.6|640.59|632.59|640.6|632.6|640.59|632.59|8
1723952920000|2024-08-18 03:48:40|640.6|632.6|640.6|632.6|640.64|632.64|640.6|632.6|6
1723952930000|2024-08-18 03:48:50|640.62|632.62|640.59|632.59|640.62|632.62|640.59|632.59|9
1723952940000|2024-08-18 03:49:00|640.62|632.62|640.82|632.82|640.93|632.93|640.62|632.62|19
1723952950000|2024-08-18 03:49:10|640.8|632.8|640.8|632.8|640.82|632.82|640.8|632.8|3
1723952970000|2024-08-18 03:49:30|640.82|632.82|640.8|632.8|640.82|632.82|640.8|632.8|2
1723952990000|2024-08-18 03:49:50|640.75|632.75|640.69|632.69|640.75|632.75|640.69|632.69|4
1723953000000|2024-08-18 03:50:00|640.63|632.63|640.69|632.69|640.69|632.69|640.62|632.62|9
1723953010000|2024-08-18 03:50:10|640.67|632.67|640.8|632.8|640.8|632.8|640.6|632.6|11
1723953020000|2024-08-18 03:50:20|640.82|632.82|641|633|641|633|640.82|632.82|10
1723953030000|2024-08-18 03:50:30|641.02|633.02|641.03|633.03|641.03|633.03|641.02|633.02|4
1723953040000|2024-08-18 03:50:40|641.02|633.02|640.72|632.72|641.03|633.03|640.72|632.72|8
1723953050000|2024-08-18 03:50:50|640.73|632.73|640.74|632.74|640.8|632.8|640.73|632.73|7
1723953060000|2024-08-18 03:51:00|640.75|632.75|640.99|632.99|641.02|633.02|640.73|632.73|15
1723953070000|2024-08-18 03:51:10|641|633|640.97|632.97|641.02|633.02|640.95|632.95|7
1723953080000|2024-08-18 03:51:20|640.95|632.95|640.8|632.8|640.95|632.95|640.8|632.8|10
1723953090000|2024-08-18 03:51:30|640.82|632.82|640.8|632.8|640.82|632.82|640.8|632.8|4
1723953100000|2024-08-18 03:51:40|640.79|632.79|640.79|632.79|640.79|632.79|640.77|632.77|3
1723953110000|2024-08-18 03:51:50|640.77|632.77|640.52|632.52|640.79|632.79|640.52|632.52|12
1723953120000|2024-08-18 03:52:00|640.5|632.5|640.49|632.49|640.5|632.5|640.47|632.47|6
1723953130000|2024-08-18 03:52:10|640.5|632.5|640.35|632.35|640.52|632.52|640.33|632.33|12
1723953140000|2024-08-18 03:52:20|640.33|632.33|640.32|632.32|640.33|632.33|640.3|632.3|4
1723953150000|2024-08-18 03:52:30|640.33|632.33|640.32|632.32|640.37|632.37|640.27|632.27|18
1723953160000|2024-08-18 03:52:40|640.33|632.33|640.3|632.3|640.33|632.33|640.29|632.29|10
1723953170000|2024-08-18 03:52:50|640.29|632.29|640.2|632.2|640.3|632.3|640.19|632.19|14
1723953180000|2024-08-18 03:53:00|640.22|632.22|640.24|632.24|640.29|632.29|640.22|632.22|8
1723953190000|2024-08-18 03:53:10|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|10
1723953200000|2024-08-18 03:53:20|640.22|632.22|640.32|632.32|640.32|632.32|640.15|632.15|25
1723953210000|2024-08-18 03:53:30|640.3|632.3|640.25|632.25|640.3|632.3|640.17|632.17|20
1723953220000|2024-08-18 03:53:40|640.27|632.27|640.27|632.27|640.29|632.29|640.2|632.2|14
1723953230000|2024-08-18 03:53:50|640.29|632.29|640.39|632.39|640.45|632.45|640.29|632.29|14
1723953240000|2024-08-18 03:54:00|640.4|632.4|640.39|632.39|640.42|632.42|640.32|632.32|13
1723953250000|2024-08-18 03:54:10|640.4|632.4|640.32|632.32|640.4|632.4|640.3|632.3|9
1723953260000|2024-08-18 03:54:20|640.3|632.3|640.39|632.39|640.4|632.4|640.27|632.27|8
1723953270000|2024-08-18 03:54:30|640.4|632.4|640.4|632.4|640.4|632.4|640.39|632.39|3
1723953280000|2024-08-18 03:54:40|640.42|632.42|640.47|632.47|640.47|632.47|640.42|632.42|2
1723953290000|2024-08-18 03:54:50|640.49|632.49|640.5|632.5|640.5|632.5|640.49|632.49|2
1723953300000|2024-08-18 03:55:00|640.52|632.52|640.5|632.5|640.52|632.52|640.49|632.49|4
1723953310000|2024-08-18 03:55:10|640.52|632.52|640.57|632.57|640.57|632.57|640.52|632.52|3
1723953320000|2024-08-18 03:55:20|640.59|632.59|640.53|632.53|640.6|632.6|640.52|632.52|7
1723953330000|2024-08-18 03:55:30|640.49|632.49|640.4|632.4|640.49|632.49|640.4|632.4|5
1723953340000|2024-08-18 03:55:40|640.39|632.39|640.4|632.4|640.4|632.4|640.39|632.39|2
1723953360000|2024-08-18 03:56:00|640.42|632.42|640.53|632.53|640.59|632.59|640.42|632.42|6
1723953370000|2024-08-18 03:56:10|640.55|632.55|640.59|632.59|640.59|632.59|640.52|632.52|11
1723953380000|2024-08-18 03:56:20|640.57|632.57|640.62|632.62|640.62|632.62|640.55|632.55|7
1723953390000|2024-08-18 03:56:30|640.63|632.63|640.62|632.62|640.63|632.63|640.62|632.62|8
1723953400000|2024-08-18 03:56:40|640.63|632.63|640.55|632.55|640.65|632.65|640.53|632.53|12
1723953410000|2024-08-18 03:56:50|640.57|632.57|640.48|632.48|640.6|632.6|640.46|632.46|11
1723953420000|2024-08-18 03:57:00|640.49|632.49|640.49|632.49|640.49|632.49|640.49|632.49|1
1723953430000|2024-08-18 03:57:10|640.5|632.5|640.65|632.65|640.65|632.65|640.5|632.5|11
1723953440000|2024-08-18 03:57:20|640.7|632.7|640.7|632.7|640.72|632.72|640.69|632.69|9
1723953450000|2024-08-18 03:57:30|640.69|632.69|640.69|632.69|640.7|632.7|640.69|632.69|11
1723953460000|2024-08-18 03:57:40|640.7|632.7|640.69|632.69|640.7|632.7|640.69|632.69|2
1723953470000|2024-08-18 03:57:50|640.7|632.7|640.69|632.69|640.7|632.7|640.69|632.69|2
1723953490000|2024-08-18 03:58:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1723953500000|2024-08-18 03:58:20|640.69|632.69|640.5|632.5|640.69|632.69|640.5|632.5|10
1723953510000|2024-08-18 03:58:30|640.46|632.46|640.05|632.05|640.46|632.46|640.05|632.05|24
1723953520000|2024-08-18 03:58:40|640.04|632.04|639.98|631.98|640.04|632.04|639.95|631.95|21
1723953540000|2024-08-18 03:59:00|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1723953570000|2024-08-18 03:59:30|639.99|631.99|639.95|631.95|639.99|631.99|639.95|631.95|3
1723953600000|2024-08-18 04:00:00|639.77|631.77|639.85|631.85|639.9|631.9|639.73|631.73|24
1723953610000|2024-08-18 04:00:10|639.83|631.83|639.85|631.85|639.89|631.89|639.83|631.83|16
1723953620000|2024-08-18 04:00:20|639.83|631.83|639.54|631.54|639.83|631.83|639.54|631.54|9
1723953630000|2024-08-18 04:00:30|639.49|631.49|638.92|630.92|639.49|631.49|638.92|630.92|27
1723953640000|2024-08-18 04:00:40|638.93|630.93|638.79|630.79|639.06|631.06|638.54|630.54|29
1723953650000|2024-08-18 04:00:50|638.8|630.8|639.07|631.07|639.07|631.07|638.74|630.74|25
1723953660000|2024-08-18 04:01:00|639.05|631.05|638.89|630.89|639.07|631.07|638.87|630.87|16
1723953670000|2024-08-18 04:01:10|638.85|630.85|639.29|631.29|639.29|631.29|638.85|630.85|17
1723953680000|2024-08-18 04:01:20|639.38|631.38|639.69|631.69|639.7|631.7|639.32|631.32|11
1723953690000|2024-08-18 04:01:30|639.67|631.67|640|632|640.12|632.12|639.67|631.67|22
1723953700000|2024-08-18 04:01:40|639.92|631.92|639.3|631.3|639.92|631.92|639.29|631.29|21
1723953710000|2024-08-18 04:01:50|639.29|631.29|639.67|631.67|639.69|631.69|639.29|631.29|23
1723953720000|2024-08-18 04:02:00|639.69|631.69|639.49|631.49|639.72|631.72|639.43|631.43|25
1723953730000|2024-08-18 04:02:10|639.53|631.53|639.73|631.73|639.73|631.73|639.47|631.47|29
1723953740000|2024-08-18 04:02:20|639.72|631.72|640.07|632.07|640.07|632.07|639.72|631.72|23
1723953750000|2024-08-18 04:02:30|640.02|632.02|639.94|631.94|640.02|632.02|639.8|631.8|17
1723953760000|2024-08-18 04:02:40|639.92|631.92|640|632|640.02|632.02|639.92|631.92|20
1723953770000|2024-08-18 04:02:50|639.99|631.99|640.05|632.05|640.07|632.07|639.99|631.99|6
1723953780000|2024-08-18 04:03:00|640.09|632.09|640.34|632.34|640.34|632.34|640.09|632.09|10
1723953790000|2024-08-18 04:03:10|640.29|632.29|640.33|632.33|640.34|632.34|640.29|632.29|7
1723953800000|2024-08-18 04:03:20|640.29|632.29|640.07|632.07|640.29|632.29|640.03|632.03|8
1723953810000|2024-08-18 04:03:30|640.09|632.09|640.12|632.12|640.12|632.12|640.03|632.03|13
1723953820000|2024-08-18 04:03:40|640.09|632.09|640.05|632.05|640.09|632.09|640.05|632.05|3
1723953830000|2024-08-18 04:03:50|640.07|632.07|640.33|632.33|640.34|632.34|640.05|632.05|10
1723953840000|2024-08-18 04:04:00|640.35|632.35|640.18|632.18|640.36|632.36|640.14|632.14|13
1723953850000|2024-08-18 04:04:10|640.19|632.19|640.35|632.35|640.37|632.37|640.19|632.19|10
1723953860000|2024-08-18 04:04:20|640.37|632.37|640.72|632.72|640.72|632.72|640.35|632.35|12
1723953870000|2024-08-18 04:04:30|640.75|632.75|640.79|632.79|640.83|632.83|640.7|632.7|11
1723953880000|2024-08-18 04:04:40|640.78|632.78|640.78|632.78|640.78|632.78|640.78|632.78|1
1723953890000|2024-08-18 04:04:50|640.84|632.84|640.94|632.94|640.94|632.94|640.84|632.84|6
1723953900000|2024-08-18 04:05:00|640.89|632.89|640.71|632.71|640.89|632.89|640.7|632.7|13
1723953910000|2024-08-18 04:05:10|640.74|632.74|640.87|632.87|640.87|632.87|640.74|632.74|6
1723953920000|2024-08-18 04:05:20|640.84|632.84|640.8|632.8|640.84|632.84|640.79|632.79|5
1723953930000|2024-08-18 04:05:30|640.79|632.79|640.79|632.79|640.79|632.79|640.79|632.79|1
1723953940000|2024-08-18 04:05:40|640.83|632.83|640.87|632.87|640.87|632.87|640.83|632.83|2
1723953950000|2024-08-18 04:05:50|640.85|632.85|641.15|633.15|641.15|633.15|640.85|632.85|11
1723953960000|2024-08-18 04:06:00|641.1|633.1|640.87|632.87|641.1|633.1|640.87|632.87|8
1723953970000|2024-08-18 04:06:10|640.89|632.89|640.92|632.92|640.92|632.92|640.89|632.89|6
1723953980000|2024-08-18 04:06:20|640.9|632.9|640.89|632.89|640.92|632.92|640.87|632.87|8
1723953990000|2024-08-18 04:06:30|640.9|632.9|641|633|641|633|640.9|632.9|6
1723954000000|2024-08-18 04:06:40|641.02|633.02|641|633|641.02|633.02|641|633|2
1723954010000|2024-08-18 04:06:50|641.02|633.02|640.92|632.92|641.02|633.02|640.89|632.89|12
1723954020000|2024-08-18 04:07:00|640.93|632.93|641.02|633.02|641.02|633.02|640.93|632.93|3
1723954030000|2024-08-18 04:07:10|641.04|633.04|641.1|633.1|641.1|633.1|641.04|633.04|2
1723954040000|2024-08-18 04:07:20|641.11|633.11|641.1|633.1|641.15|633.15|641.08|633.08|8
1723954050000|2024-08-18 04:07:30|641.15|633.15|640.92|632.92|641.15|633.15|640.92|632.92|12
1723954060000|2024-08-18 04:07:40|640.87|632.87|640.85|632.85|640.87|632.87|640.8|632.8|12
1723954070000|2024-08-18 04:07:50|640.87|632.87|640.89|632.89|640.89|632.89|640.87|632.87|2
1723954080000|2024-08-18 04:08:00|640.92|632.92|640.89|632.89|640.92|632.92|640.87|632.87|5
1723954090000|2024-08-18 04:08:10|640.92|632.92|640.72|632.72|640.92|632.92|640.67|632.67|9
1723954100000|2024-08-18 04:08:20|640.73|632.73|640.75|632.75|640.75|632.75|640.69|632.69|15
1723954110000|2024-08-18 04:08:30|640.73|632.73|640.72|632.72|640.78|632.78|640.7|632.7|9
1723954120000|2024-08-18 04:08:40|640.7|632.7|640.62|632.62|640.7|632.7|640.57|632.57|10
1723954130000|2024-08-18 04:08:50|640.6|632.6|640.89|632.89|640.89|632.89|640.6|632.6|13
1723954140000|2024-08-18 04:09:00|640.83|632.83|640.77|632.77|640.83|632.83|640.75|632.75|6
1723954150000|2024-08-18 04:09:10|640.79|632.79|640.79|632.79|640.8|632.8|640.79|632.79|9
1723954160000|2024-08-18 04:09:20|640.8|632.8|640.89|632.89|640.89|632.89|640.79|632.79|8
1723954170000|2024-08-18 04:09:30|640.87|632.87|640.83|632.83|640.87|632.87|640.83|632.83|5
1723954180000|2024-08-18 04:09:40|640.82|632.82|640.69|632.69|640.82|632.82|640.69|632.69|5
1723954190000|2024-08-18 04:09:50|640.72|632.72|640.72|632.72|640.72|632.72|640.7|632.7|7
1723954200000|2024-08-18 04:10:00|640.7|632.7|640.89|632.89|640.9|632.9|640.69|632.69|21
1723954210000|2024-08-18 04:10:10|640.87|632.87|640.79|632.79|640.89|632.89|640.77|632.77|8
1723954220000|2024-08-18 04:10:20|640.77|632.77|640.8|632.8|640.8|632.8|640.75|632.75|9
1723954230000|2024-08-18 04:10:30|640.79|632.79|640.92|632.92|640.92|632.92|640.79|632.79|6
1723954240000|2024-08-18 04:10:40|640.94|632.94|640.94|632.94|640.94|632.94|640.94|632.94|1
1723954250000|2024-08-18 04:10:50|640.92|632.92|640.73|632.73|640.92|632.92|640.73|632.73|7
1723954260000|2024-08-18 04:11:00|640.72|632.72|640.62|632.62|640.72|632.72|640.62|632.62|9
1723954270000|2024-08-18 04:11:10|640.59|632.59|640.35|632.35|640.59|632.59|640.35|632.35|9
1723954280000|2024-08-18 04:11:20|640.33|632.33|640.43|632.43|640.43|632.43|640.3|632.3|10
1723954290000|2024-08-18 04:11:30|640.42|632.42|640.4|632.4|640.42|632.42|640.4|632.4|2
1723954300000|2024-08-18 04:11:40|640.37|632.37|640.4|632.4|640.42|632.42|640.37|632.37|13
1723954310000|2024-08-18 04:11:50|640.42|632.42|640.13|632.13|640.42|632.42|640.12|632.12|9
1723954320000|2024-08-18 04:12:00|640.15|632.15|640.39|632.39|640.45|632.45|640.15|632.15|13
1723954330000|2024-08-18 04:12:10|640.4|632.4|640.72|632.72|640.74|632.74|640.4|632.4|15
1723954340000|2024-08-18 04:12:20|640.7|632.7|640.57|632.57|640.7|632.7|640.53|632.53|7
1723954350000|2024-08-18 04:12:30|640.59|632.59|640.65|632.65|640.67|632.67|640.59|632.59|6
1723954360000|2024-08-18 04:12:40|640.63|632.63|640.65|632.65|640.65|632.65|640.6|632.6|7
1723954370000|2024-08-18 04:12:50|640.6|632.6|640.36|632.36|640.6|632.6|640.32|632.32|7
1723954380000|2024-08-18 04:13:00|640.42|632.42|640.47|632.47|640.49|632.49|640.3|632.3|19
1723954390000|2024-08-18 04:13:10|640.52|632.52|640.57|632.57|640.59|632.59|640.52|632.52|16
1723954400000|2024-08-18 04:13:20|640.59|632.59|640.59|632.59|640.6|632.6|640.55|632.55|17
1723954410000|2024-08-18 04:13:30|640.57|632.57|640.59|632.59|640.6|632.6|640.55|632.55|18
1723954420000|2024-08-18 04:13:40|640.6|632.6|640.47|632.47|640.6|632.6|640.45|632.45|15
1723954430000|2024-08-18 04:13:50|640.45|632.45|640.49|632.49|640.5|632.5|640.45|632.45|9
1723954440000|2024-08-18 04:14:00|640.5|632.5|640.49|632.49|640.5|632.5|640.45|632.45|9
1723954450000|2024-08-18 04:14:10|640.5|632.5|640.49|632.49|640.5|632.5|640.49|632.49|8
1723954460000|2024-08-18 04:14:20|640.47|632.47|640.59|632.59|640.59|632.59|640.47|632.47|5
1723954470000|2024-08-18 04:14:30|640.57|632.57|640.62|632.62|640.62|632.62|640.54|632.54|12
1723954480000|2024-08-18 04:14:40|640.63|632.63|640.77|632.77|640.79|632.79|640.63|632.63|12
1723954490000|2024-08-18 04:14:50|640.75|632.75|640.39|632.39|640.79|632.79|640.39|632.39|13
1723954500000|2024-08-18 04:15:00|640.42|632.42|640.09|632.09|640.42|632.42|640.09|632.09|13
1723954510000|2024-08-18 04:15:10|640.1|632.1|639.95|631.95|640.1|632.1|639.95|631.95|7
1723954520000|2024-08-18 04:15:20|639.93|631.93|640.04|632.04|640.04|632.04|639.87|631.87|8
1723954530000|2024-08-18 04:15:30|640.1|632.1|640.4|632.4|640.4|632.4|640.1|632.1|23
1723954540000|2024-08-18 04:15:40|640.37|632.37|640.3|632.3|640.37|632.37|640.25|632.25|11
1723954550000|2024-08-18 04:15:50|640.32|632.32|640.25|632.25|640.54|632.54|640.25|632.25|12
1723954560000|2024-08-18 04:16:00|640.27|632.27|639.94|631.94|640.3|632.3|639.94|631.94|21
1723954570000|2024-08-18 04:16:10|639.95|631.95|640.05|632.05|640.05|632.05|639.95|631.95|5
1723954580000|2024-08-18 04:16:20|640.02|632.02|639.79|631.79|640.02|632.02|639.79|631.79|10
1723954590000|2024-08-18 04:16:30|639.75|631.75|639.62|631.62|639.75|631.75|639.62|631.62|6
1723954600000|2024-08-18 04:16:40|639.63|631.63|639.57|631.57|639.65|631.65|639.55|631.55|11
1723954610000|2024-08-18 04:16:50|639.59|631.59|639.84|631.84|639.84|631.84|639.57|631.57|9
1723954620000|2024-08-18 04:17:00|639.82|631.82|639.55|631.55|639.82|631.82|639.5|631.5|16
1723954630000|2024-08-18 04:17:10|639.57|631.57|639.85|631.85|639.85|631.85|639.57|631.57|17
1723954640000|2024-08-18 04:17:20|639.87|631.87|639.95|631.95|639.95|631.95|639.87|631.87|16
1723954650000|2024-08-18 04:17:30|639.98|631.98|640.01|632.01|640.01|632.01|639.98|631.98|2
1723954660000|2024-08-18 04:17:40|640.04|632.04|640.2|632.2|640.2|632.2|640.01|632.01|5
1723954670000|2024-08-18 04:17:50|640.21|632.21|640.32|632.32|640.4|632.4|640.21|632.21|15
1723954680000|2024-08-18 04:18:00|640.36|632.36|640.46|632.46|640.46|632.46|640.35|632.35|4
1723954690000|2024-08-18 04:18:10|640.44|632.44|640.32|632.32|640.44|632.44|640.32|632.32|10
1723954700000|2024-08-18 04:18:20|640.36|632.36|640.32|632.32|640.36|632.36|640.32|632.32|4
1723954710000|2024-08-18 04:18:30|640.36|632.36|640.32|632.32|640.41|632.41|640.32|632.32|7
1723954720000|2024-08-18 04:18:40|640.33|632.33|640.32|632.32|640.41|632.41|640.32|632.32|15
1723954730000|2024-08-18 04:18:50|640.33|632.33|640.41|632.41|640.42|632.42|640.25|632.25|13
1723954740000|2024-08-18 04:19:00|640.37|632.37|640.41|632.41|640.41|632.41|640.37|632.37|2
1723954750000|2024-08-18 04:19:10|640.46|632.46|640.36|632.36|640.46|632.46|640.35|632.35|6
1723954760000|2024-08-18 04:19:20|640.35|632.35|640.41|632.41|640.41|632.41|640.35|632.35|8
1723954770000|2024-08-18 04:19:30|640.35|632.35|640.29|632.29|640.41|632.41|640.25|632.25|15
1723954780000|2024-08-18 04:19:40|640.28|632.28|640.28|632.28|640.33|632.33|640.28|632.28|5
1723954790000|2024-08-18 04:19:50|640.25|632.25|640.25|632.25|640.25|632.25|640.22|632.22|3
1723954800000|2024-08-18 04:20:00|640.22|632.22|640.15|632.15|640.25|632.25|640.15|632.15|5
1723954810000|2024-08-18 04:20:10|640.13|632.13|640.1|632.1|640.13|632.13|640.07|632.07|10
1723954820000|2024-08-18 04:20:20|640.12|632.12|640.19|632.19|640.19|632.19|640.12|632.12|5
1723954830000|2024-08-18 04:20:30|640.18|632.18|640.22|632.22|640.22|632.22|640.18|632.18|6
1723954840000|2024-08-18 04:20:40|640.2|632.2|640.25|632.25|640.28|632.28|640.2|632.2|8
1723954850000|2024-08-18 04:20:50|640.24|632.24|640.12|632.12|640.24|632.24|640.12|632.12|6
1723954860000|2024-08-18 04:21:00|640.13|632.13|639.92|631.92|640.13|632.13|639.92|631.92|5
1723954870000|2024-08-18 04:21:10|639.93|631.93|639.93|631.93|639.95|631.95|639.92|631.92|9
1723954880000|2024-08-18 04:21:20|639.95|631.95|639.92|631.92|639.95|631.95|639.9|631.9|5
1723954890000|2024-08-18 04:21:30|639.93|631.93|639.87|631.87|639.93|631.93|639.87|631.87|7
1723954900000|2024-08-18 04:21:40|639.85|631.85|639.64|631.64|639.85|631.85|639.64|631.64|12
1723954910000|2024-08-18 04:21:50|639.62|631.62|639.57|631.57|639.62|631.62|639.55|631.55|10
1723954920000|2024-08-18 04:22:00|639.55|631.55|639.55|631.55|639.57|631.57|639.55|631.55|5
1723954930000|2024-08-18 04:22:10|639.57|631.57|639.87|631.87|639.87|631.87|639.57|631.57|15
1723954940000|2024-08-18 04:22:20|639.89|631.89|639.63|631.63|639.89|631.89|639.63|631.63|16
1723954950000|2024-08-18 04:22:30|639.65|631.65|639.63|631.63|639.67|631.67|639.63|631.63|21
1723954960000|2024-08-18 04:22:40|639.62|631.62|639.63|631.63|639.65|631.65|639.62|631.62|6
1723954970000|2024-08-18 04:22:50|639.62|631.62|639.59|631.59|639.63|631.63|639.57|631.57|12
1723954980000|2024-08-18 04:23:00|639.6|631.6|639.47|631.47|639.65|631.65|639.45|631.45|25
1723954990000|2024-08-18 04:23:10|639.49|631.49|639.58|631.58|639.6|631.6|639.49|631.49|14
1723955000000|2024-08-18 04:23:20|639.57|631.57|639.52|631.52|639.6|631.6|639.52|631.52|16
1723955010000|2024-08-18 04:23:30|639.54|631.54|639.55|631.55|639.57|631.57|639.52|631.52|23
1723955020000|2024-08-18 04:23:40|639.54|631.54|639.59|631.59|639.59|631.59|639.54|631.54|10
1723955030000|2024-08-18 04:23:50|639.57|631.57|639.57|631.57|639.59|631.59|639.55|631.55|9
1723955040000|2024-08-18 04:24:00|639.55|631.55|639.85|631.85|639.87|631.87|639.55|631.55|18
1723955050000|2024-08-18 04:24:10|639.83|631.83|639.83|631.83|639.85|631.85|639.83|631.83|11
1723955060000|2024-08-18 04:24:20|639.85|631.85|639.79|631.79|639.85|631.85|639.79|631.79|6
1723955070000|2024-08-18 04:24:30|639.77|631.77|639.37|631.37|639.83|631.83|639.37|631.37|13
1723955080000|2024-08-18 04:24:40|639.39|631.39|639.09|631.09|639.39|631.39|639.09|631.09|14
1723955090000|2024-08-18 04:24:50|639.05|631.05|638.95|630.95|639.05|631.05|638.88|630.88|12
1723955100000|2024-08-18 04:25:00|638.93|630.93|639.03|631.03|639.05|631.05|638.92|630.92|12
1723955110000|2024-08-18 04:25:10|639.06|631.06|639.22|631.22|639.32|631.32|639.06|631.06|10
1723955120000|2024-08-18 04:25:20|639.2|631.2|639.1|631.1|639.2|631.2|639.09|631.09|6
1723955130000|2024-08-18 04:25:30|639.12|631.12|639.1|631.1|639.14|631.14|639.09|631.09|11
1723955140000|2024-08-18 04:25:40|639.09|631.09|638.88|630.88|639.09|631.09|638.86|630.86|13
1723955150000|2024-08-18 04:25:50|638.89|630.89|639.17|631.17|639.17|631.17|638.89|630.89|23
1723955160000|2024-08-18 04:26:00|639.15|631.15|639.2|631.2|639.25|631.25|639.09|631.09|15
1723955170000|2024-08-18 04:26:10|639.12|631.12|639.13|631.13|639.13|631.13|639.07|631.07|8
1723955180000|2024-08-18 04:26:20|639.16|631.16|639.19|631.19|639.19|631.19|639.12|631.12|9
1723955190000|2024-08-18 04:26:30|639.22|631.22|639.37|631.37|639.39|631.39|639.22|631.22|10
1723955200000|2024-08-18 04:26:40|639.28|631.28|639.24|631.24|639.28|631.28|639.2|631.2|21
1723955210000|2024-08-18 04:26:50|639.22|631.22|639.23|631.23|639.3|631.3|639.22|631.22|23
1723955220000|2024-08-18 04:27:00|639.22|631.22|639.23|631.23|639.26|631.26|639.2|631.2|12
1723955230000|2024-08-18 04:27:10|639.22|631.22|639.25|631.25|639.29|631.29|639.22|631.22|13
1723955240000|2024-08-18 04:27:20|639.28|631.28|639.16|631.16|639.28|631.28|639.12|631.12|12
1723955250000|2024-08-18 04:27:30|639.12|631.12|639.16|631.16|639.2|631.2|639.12|631.12|11
1723955260000|2024-08-18 04:27:40|639.2|631.2|638.97|630.97|639.2|631.2|638.97|630.97|22
1723955270000|2024-08-18 04:27:50|638.96|630.96|638.97|630.97|638.97|630.97|638.92|630.92|9
1723955280000|2024-08-18 04:28:00|638.95|630.95|639.09|631.09|639.09|631.09|638.93|630.93|13
1723955290000|2024-08-18 04:28:10|639.07|631.07|639|631|639.09|631.09|639|631|22
1723955300000|2024-08-18 04:28:20|639.02|631.02|639|631|639.02|631.02|639|631|2
1723955310000|2024-08-18 04:28:30|638.99|630.99|638.81|630.81|639|631|638.81|630.81|12
1723955320000|2024-08-18 04:28:40|638.82|630.82|638.61|630.61|638.82|630.82|638.45|630.45|16
1723955330000|2024-08-18 04:28:50|638.6|630.6|638.3|630.3|638.61|630.61|637.95|629.95|19
1723955340000|2024-08-18 04:29:00|638.29|630.29|638.4|630.4|638.4|630.4|638.22|630.22|15
1723955350000|2024-08-18 04:29:10|638.41|630.41|638.85|630.85|638.85|630.85|638.41|630.41|9
1723955360000|2024-08-18 04:29:20|638.81|630.81|638.75|630.75|638.81|630.81|638.75|630.75|2
1723955370000|2024-08-18 04:29:30|638.7|630.7|638.72|630.72|638.79|630.79|638.7|630.7|15
1723955380000|2024-08-18 04:29:40|638.7|630.7|638.55|630.55|638.7|630.7|638.55|630.55|15
1723955390000|2024-08-18 04:29:50|638.51|630.51|638.19|630.19|638.52|630.52|638.12|630.12|20
1723955400000|2024-08-18 04:30:00|638.2|630.2|637.92|629.92|638.2|630.2|637.85|629.85|19
1723955410000|2024-08-18 04:30:10|637.9|629.9|638|630|638|630|637.86|629.86|11
1723955420000|2024-08-18 04:30:20|637.98|629.98|637.85|629.85|638|630|637.84|629.84|13
1723955430000|2024-08-18 04:30:30|637.86|629.86|637.71|629.71|637.9|629.9|637.71|629.71|8
1723955440000|2024-08-18 04:30:40|637.7|629.7|637.54|629.54|637.71|629.71|637.4|629.4|19
1723955450000|2024-08-18 04:30:50|637.48|629.48|637.65|629.65|637.65|629.65|637.45|629.45|13
1723955460000|2024-08-18 04:31:00|637.61|629.61|637.67|629.67|637.67|629.67|637.52|629.52|10
1723955470000|2024-08-18 04:31:10|637.68|629.68|637.72|629.72|637.72|629.72|637.68|629.68|2
1723955480000|2024-08-18 04:31:20|637.68|629.68|637.56|629.56|637.68|629.68|637.44|629.44|11
1723955490000|2024-08-18 04:31:30|637.53|629.53|638.06|630.06|638.09|630.09|637.52|629.52|14
1723955500000|2024-08-18 04:31:40|638.01|630.01|638.45|630.45|638.45|630.45|638.01|630.01|16
1723955510000|2024-08-18 04:31:50|638.49|630.49|638.3|630.3|638.56|630.56|638.25|630.25|16
1723955520000|2024-08-18 04:32:00|638.27|630.27|638.3|630.3|638.3|630.3|638.26|630.26|4
1723955530000|2024-08-18 04:32:10|638.31|630.31|638.66|630.66|638.66|630.66|638.31|630.31|13
1723955540000|2024-08-18 04:32:20|638.63|630.63|638.6|630.6|638.63|630.63|638.55|630.55|8
1723955550000|2024-08-18 04:32:30|638.58|630.58|638.46|630.46|638.59|630.59|638.46|630.46|13
1723955560000|2024-08-18 04:32:40|638.49|630.49|638.6|630.6|638.6|630.6|638.49|630.49|10
1723955570000|2024-08-18 04:32:50|638.61|630.61|638.7|630.7|638.7|630.7|638.61|630.61|6
1723955580000|2024-08-18 04:33:00|638.66|630.66|638.95|630.95|638.99|630.99|638.66|630.66|12
1723955590000|2024-08-18 04:33:10|638.96|630.96|638.95|630.95|638.96|630.96|638.95|630.95|2
1723955600000|2024-08-18 04:33:20|638.99|630.99|639.17|631.17|639.19|631.19|638.99|630.99|10
1723955610000|2024-08-18 04:33:30|639.15|631.15|638.97|630.97|639.15|631.15|638.85|630.85|22
1723955620000|2024-08-18 04:33:40|638.99|630.99|639|631|639|631|638.9|630.9|12
1723955630000|2024-08-18 04:33:50|638.99|630.99|639.07|631.07|639.07|631.07|638.99|630.99|16
1723955640000|2024-08-18 04:34:00|639.1|631.1|639.19|631.19|639.19|631.19|639.09|631.09|10
1723955650000|2024-08-18 04:34:10|639.24|631.24|639.35|631.35|639.35|631.35|639.24|631.24|4
1723955670000|2024-08-18 04:34:30|639.39|631.39|639.37|631.37|639.51|631.51|639.37|631.37|10
1723955680000|2024-08-18 04:34:40|639.35|631.35|639.35|631.35|639.37|631.37|639.35|631.35|3
1723955690000|2024-08-18 04:34:50|639.36|631.36|639.35|631.35|639.37|631.37|639.35|631.35|7
1723955700000|2024-08-18 04:35:00|639.37|631.37|639.45|631.45|639.47|631.47|639.37|631.37|12
1723955710000|2024-08-18 04:35:10|639.4|631.4|639.4|631.4|639.42|631.42|639.35|631.35|21
1723955720000|2024-08-18 04:35:20|639.39|631.39|639.39|631.39|639.4|631.4|639.39|631.39|7
1723955730000|2024-08-18 04:35:30|639.4|631.4|639.47|631.47|639.47|631.47|639.39|631.39|8
1723955740000|2024-08-18 04:35:40|639.55|631.55|639.55|631.55|639.55|631.55|639.52|631.52|5
1723955750000|2024-08-18 04:35:50|639.47|631.47|639.47|631.47|639.47|631.47|639.47|631.47|1
1723955760000|2024-08-18 04:36:00|639.54|631.54|639.55|631.55|639.55|631.55|639.54|631.54|2
1723955770000|2024-08-18 04:36:10|639.51|631.51|639.54|631.54|639.54|631.54|639.48|631.48|4
1723955780000|2024-08-18 04:36:20|639.55|631.55|639.54|631.54|639.55|631.55|639.54|631.54|2
1723955790000|2024-08-18 04:36:30|639.49|631.49|639.41|631.41|639.49|631.49|639.35|631.35|17
1723955800000|2024-08-18 04:36:40|639.38|631.38|639.35|631.35|639.41|631.41|639.35|631.35|5
1723955810000|2024-08-18 04:36:50|639.34|631.34|639.04|631.04|639.34|631.34|639.04|631.04|14
1723955820000|2024-08-18 04:37:00|639.02|631.02|639.05|631.05|639.1|631.1|639.02|631.02|13
1723955830000|2024-08-18 04:37:10|639.07|631.07|639.2|631.2|639.2|631.2|639.05|631.05|14
1723955840000|2024-08-18 04:37:20|639.17|631.17|639.15|631.15|639.2|631.2|639.11|631.11|19
1723955850000|2024-08-18 04:37:30|639.16|631.16|639.17|631.17|639.2|631.2|639.16|631.16|12
1723955860000|2024-08-18 04:37:40|639.2|631.2|639.17|631.17|639.2|631.2|639.15|631.15|10
1723955870000|2024-08-18 04:37:50|639.2|631.2|639.36|631.36|639.36|631.36|639.2|631.2|9
1723955880000|2024-08-18 04:38:00|639.48|631.48|639.5|631.5|639.51|631.51|639.48|631.48|3
1723955890000|2024-08-18 04:38:10|639.51|631.51|639.48|631.48|639.51|631.51|639.47|631.47|3
1723955900000|2024-08-18 04:38:20|639.47|631.47|639.37|631.37|639.47|631.47|639.35|631.35|7
1723955910000|2024-08-18 04:38:30|639.36|631.36|638.7|630.7|639.36|631.36|638.69|630.69|9
1723955920000|2024-08-18 04:38:40|638.71|630.71|638.72|630.72|638.74|630.74|638.7|630.7|9
1723955930000|2024-08-18 04:38:50|638.7|630.7|638.7|630.7|638.71|630.71|638.7|630.7|3
1723955940000|2024-08-18 04:39:00|638.71|630.71|638.9|630.9|638.9|630.9|638.7|630.7|17
1723955950000|2024-08-18 04:39:10|638.91|630.91|639.06|631.06|639.06|631.06|638.9|630.9|6
1723955960000|2024-08-18 04:39:20|639.05|631.05|638.91|630.91|639.06|631.06|638.76|630.76|16
1723955970000|2024-08-18 04:39:30|638.9|630.9|638.87|630.87|638.9|630.9|638.87|630.87|2
1723955980000|2024-08-18 04:39:40|638.9|630.9|638.8|630.8|638.9|630.9|638.77|630.77|16
1723955990000|2024-08-18 04:39:50|638.81|630.81|638.8|630.8|638.81|630.81|638.8|630.8|2
1723956000000|2024-08-18 04:40:00|638.85|630.85|638.81|630.81|638.92|630.92|638.8|630.8|15
1723956010000|2024-08-18 04:40:10|638.8|630.8|638.82|630.82|638.85|630.85|638.8|630.8|4
1723956020000|2024-08-18 04:40:20|638.8|630.8|638.8|630.8|638.82|630.82|638.8|630.8|7
1723956040000|2024-08-18 04:40:40|638.79|630.79|638.61|630.61|638.79|630.79|638.6|630.6|10
1723956050000|2024-08-18 04:40:50|638.65|630.65|639.27|631.27|639.27|631.27|638.62|630.62|22
1723956060000|2024-08-18 04:41:00|639.31|631.31|639.4|631.4|639.42|631.42|639.31|631.31|13
1723956070000|2024-08-18 04:41:10|639.39|631.39|639.37|631.37|639.41|631.41|639.32|631.32|9
1723956080000|2024-08-18 04:41:20|639.4|631.4|639.19|631.19|639.4|631.4|639.19|631.19|10
1723956090000|2024-08-18 04:41:30|639.12|631.12|639.29|631.29|639.29|631.29|639.1|631.1|15
1723956100000|2024-08-18 04:41:40|639.3|631.3|639.27|631.27|639.37|631.37|639.22|631.22|24
1723956110000|2024-08-18 04:41:50|639.25|631.25|639.17|631.17|639.25|631.25|639.06|631.06|24
1723956120000|2024-08-18 04:42:00|639.19|631.19|639.11|631.11|639.19|631.19|639.1|631.1|12
1723956130000|2024-08-18 04:42:10|639.2|631.2|639.12|631.12|639.2|631.2|639.1|631.1|6
1723956140000|2024-08-18 04:42:20|639.1|631.1|639.1|631.1|639.1|631.1|639.02|631.02|8
1723956150000|2024-08-18 04:42:30|639.07|631.07|639.27|631.27|639.29|631.29|639.05|631.05|24
1723956160000|2024-08-18 04:42:40|639.29|631.29|639.42|631.42|639.42|631.42|639.24|631.24|11
1723956170000|2024-08-18 04:42:50|639.44|631.44|639.44|631.44|639.44|631.44|639.44|631.44|1
1723956180000|2024-08-18 04:43:00|639.42|631.42|639.38|631.38|639.42|631.42|639.38|631.38|2
1723956190000|2024-08-18 04:43:10|639.37|631.37|639.2|631.2|639.37|631.37|639.19|631.19|13
1723956200000|2024-08-18 04:43:20|639.21|631.21|639.3|631.3|639.37|631.37|639.2|631.2|15
1723956210000|2024-08-18 04:43:30|639.31|631.31|639.37|631.37|639.39|631.39|639.31|631.31|3
1723956230000|2024-08-18 04:43:50|639.4|631.4|639.41|631.41|639.41|631.41|639.37|631.37|3
1723956240000|2024-08-18 04:44:00|639.34|631.34|639.09|631.09|639.34|631.34|639.09|631.09|12
1723956250000|2024-08-18 04:44:10|639.07|631.07|639.07|631.07|639.07|631.07|639.07|631.07|1
1723956260000|2024-08-18 04:44:20|639.1|631.1|639|631|639.1|631.1|638.99|630.99|6
1723956270000|2024-08-18 04:44:30|638.97|630.97|639.1|631.1|639.1|631.1|638.91|630.91|9
1723956280000|2024-08-18 04:44:40|639.24|631.24|639.4|631.4|639.4|631.4|639.24|631.24|12
1723956290000|2024-08-18 04:44:50|639.39|631.39|639.39|631.39|639.39|631.39|639.39|631.39|1
1723956300000|2024-08-18 04:45:00|639.37|631.37|639|631|639.37|631.37|638.95|630.95|25
1723956310000|2024-08-18 04:45:10|639.02|631.02|639.37|631.37|639.39|631.39|639|631|17
1723956320000|2024-08-18 04:45:20|639.33|631.33|639.3|631.3|639.36|631.36|639.29|631.29|20
1723956330000|2024-08-18 04:45:30|639.32|631.32|639.12|631.12|639.32|631.32|639.1|631.1|20
1723956340000|2024-08-18 04:45:40|639.19|631.19|639.2|631.2|639.2|631.2|639.19|631.19|20
1723956350000|2024-08-18 04:45:50|639.19|631.19|639.2|631.2|639.24|631.24|639.07|631.07|18
1723956360000|2024-08-18 04:46:00|639.19|631.19|639.19|631.19|639.2|631.2|639.14|631.14|13
1723956370000|2024-08-18 04:46:10|639.2|631.2|639.32|631.32|639.32|631.32|639.2|631.2|19
1723956380000|2024-08-18 04:46:20|639.29|631.29|639.3|631.3|639.32|631.32|639.29|631.29|18
1723956390000|2024-08-18 04:46:30|639.32|631.32|639.12|631.12|639.32|631.32|639.12|631.12|19
1723956400000|2024-08-18 04:46:40|639.14|631.14|639.39|631.39|639.39|631.39|639.14|631.14|12
1723956410000|2024-08-18 04:46:50|639.37|631.37|639.39|631.39|639.39|631.39|639.37|631.37|4
1723956420000|2024-08-18 04:47:00|639.4|631.4|639.46|631.46|639.46|631.46|639.39|631.39|5
1723956440000|2024-08-18 04:47:20|639.47|631.47|639.6|631.6|639.6|631.6|639.47|631.47|3
1723956460000|2024-08-18 04:47:40|639.62|631.62|639.62|631.62|639.65|631.65|639.62|631.62|3
1723956470000|2024-08-18 04:47:50|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|10
1723956480000|2024-08-18 04:48:00|639.87|631.87|639.84|631.84|639.87|631.87|639.82|631.82|5
1723956490000|2024-08-18 04:48:10|639.86|631.86|639.84|631.84|639.86|631.86|639.82|631.82|7
1723956500000|2024-08-18 04:48:20|639.82|631.82|639.69|631.69|639.82|631.82|639.69|631.69|10
1723956510000|2024-08-18 04:48:30|639.67|631.67|639.71|631.71|639.75|631.75|639.67|631.67|7
1723956520000|2024-08-18 04:48:40|639.69|631.69|639.62|631.62|639.69|631.69|639.6|631.6|10
1723956530000|2024-08-18 04:48:50|639.6|631.6|639.69|631.69|639.7|631.7|639.59|631.59|14
1723956540000|2024-08-18 04:49:00|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|4
1723956550000|2024-08-18 04:49:10|639.69|631.69|639.69|631.69|639.7|631.7|639.64|631.64|6
1723956560000|2024-08-18 04:49:20|639.7|631.7|639.74|631.74|639.74|631.74|639.69|631.69|4
1723956590000|2024-08-18 04:49:50|639.72|631.72|639.77|631.77|639.77|631.77|639.72|631.72|3
1723956600000|2024-08-18 04:50:00|639.82|631.82|639.86|631.86|639.86|631.86|639.82|631.82|3
1723956610000|2024-08-18 04:50:10|639.87|631.87|639.88|631.88|639.88|631.88|639.87|631.87|2
1723956630000|2024-08-18 04:50:30|639.87|631.87|639.87|631.87|639.87|631.87|639.87|631.87|1
1723956640000|2024-08-18 04:50:40|639.86|631.86|639.94|631.94|639.94|631.94|639.86|631.86|2
1723956650000|2024-08-18 04:50:50|640.16|632.16|640.54|632.54|640.54|632.54|640.16|632.16|15
1723956660000|2024-08-18 04:51:00|640.5|632.5|640.35|632.35|640.52|632.52|640.35|632.35|11
1723956670000|2024-08-18 04:51:10|640.37|632.37|640.45|632.45|640.45|632.45|640.35|632.35|5
1723956680000|2024-08-18 04:51:20|640.5|632.5|640.35|632.35|640.55|632.55|640.35|632.35|11
1723956690000|2024-08-18 04:51:30|640.37|632.37|640.37|632.37|640.39|632.39|640.34|632.34|6
1723956700000|2024-08-18 04:51:40|640.39|632.39|640.27|632.27|640.39|632.39|640.25|632.25|8
1723956710000|2024-08-18 04:51:50|640.25|632.25|640.3|632.3|640.32|632.32|640.13|632.13|10
1723956720000|2024-08-18 04:52:00|640.35|632.35|640.38|632.38|640.4|632.4|640.33|632.33|8
1723956730000|2024-08-18 04:52:10|640.4|632.4|640.4|632.4|640.4|632.4|640.34|632.34|7
1723956740000|2024-08-18 04:52:20|640.42|632.42|640.42|632.42|640.44|632.44|640.4|632.4|6
1723956750000|2024-08-18 04:52:30|640.4|632.4|640.33|632.33|640.4|632.4|640.32|632.32|8
1723956760000|2024-08-18 04:52:40|640.37|632.37|640.4|632.4|640.42|632.42|640.37|632.37|5
1723956790000|2024-08-18 04:53:10|640.42|632.42|640.42|632.42|640.42|632.42|640.42|632.42|1
1723956800000|2024-08-18 04:53:20|640.4|632.4|640.15|632.15|640.4|632.4|640.13|632.13|15
1723956810000|2024-08-18 04:53:30|640.17|632.17|640.19|632.19|640.19|632.19|640.13|632.13|12
1723956840000|2024-08-18 04:54:00|640.2|632.2|640.29|632.29|640.29|632.29|640.19|632.19|6
1723956850000|2024-08-18 04:54:10|640.27|632.27|640.17|632.17|640.27|632.27|640.17|632.17|6
1723956860000|2024-08-18 04:54:20|640.19|632.19|640.2|632.2|640.2|632.2|640.17|632.17|4
1723956870000|2024-08-18 04:54:30|640.19|632.19|640.19|632.19|640.19|632.19|640.17|632.17|3
1723956880000|2024-08-18 04:54:40|640.2|632.2|640.17|632.17|640.2|632.2|640.15|632.15|11
1723956890000|2024-08-18 04:54:50|640.19|632.19|640.22|632.22|640.22|632.22|640.19|632.19|13
1723956900000|2024-08-18 04:55:00|640.2|632.2|640.09|632.09|640.2|632.2|640.04|632.04|13
1723956910000|2024-08-18 04:55:10|640.07|632.07|640.19|632.19|640.22|632.22|640.05|632.05|14
1723956920000|2024-08-18 04:55:20|640.17|632.17|640.15|632.15|640.19|632.19|640.15|632.15|8
1723956930000|2024-08-18 04:55:30|640.14|632.14|640.14|632.14|640.15|632.15|640.1|632.1|13
1723956940000|2024-08-18 04:55:40|640.15|632.15|640.19|632.19|640.2|632.2|640.15|632.15|20
1723956950000|2024-08-18 04:55:50|640.17|632.17|640.27|632.27|640.27|632.27|640.17|632.17|8
1723956960000|2024-08-18 04:56:00|640.25|632.25|640.27|632.27|640.27|632.27|640.25|632.25|2
1723956970000|2024-08-18 04:56:10|640.25|632.25|640.24|632.24|640.25|632.25|640.24|632.24|8
1723956980000|2024-08-18 04:56:20|640.22|632.22|640.05|632.05|640.22|632.22|640.02|632.02|18
1723956990000|2024-08-18 04:56:30|640.04|632.04|639.95|631.95|640.05|632.05|639.95|631.95|10
1723957010000|2024-08-18 04:56:50|639.99|631.99|640.06|632.06|640.06|632.06|639.99|631.99|10
1723957020000|2024-08-18 04:57:00|640.03|632.03|640.07|632.07|640.07|632.07|640.03|632.03|9
1723957030000|2024-08-18 04:57:10|640.09|632.09|640.09|632.09|640.1|632.1|640.07|632.07|13
1723957040000|2024-08-18 04:57:20|640.1|632.1|640.15|632.15|640.19|632.19|640.1|632.1|15
1723957050000|2024-08-18 04:57:30|640.13|632.13|640.07|632.07|640.13|632.13|640.04|632.04|15
1723957060000|2024-08-18 04:57:40|640.05|632.05|639.92|631.92|640.07|632.07|639.87|631.87|25
1723957070000|2024-08-18 04:57:50|639.9|631.9|639.89|631.89|639.92|631.92|639.89|631.89|8
1723957080000|2024-08-18 04:58:00|639.9|631.9|639.99|631.99|639.99|631.99|639.89|631.89|12
1723957090000|2024-08-18 04:58:10|640|632|640.05|632.05|640.05|632.05|639.99|631.99|9
1723957100000|2024-08-18 04:58:20|640.03|632.03|640.05|632.05|640.07|632.07|640.02|632.02|8
1723957110000|2024-08-18 04:58:30|640.07|632.07|640.09|632.09|640.09|632.09|640.07|632.07|2
1723957120000|2024-08-18 04:58:40|640.07|632.07|640.07|632.07|640.07|632.07|640.05|632.05|5
1723957130000|2024-08-18 04:58:50|640.09|632.09|640.17|632.17|640.17|632.17|640.09|632.09|4
1723957140000|2024-08-18 04:59:00|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1723957150000|2024-08-18 04:59:10|640.09|632.09|640.05|632.05|640.09|632.09|639.99|631.99|13
1723957160000|2024-08-18 04:59:20|640.03|632.03|640.03|632.03|640.07|632.07|640.03|632.03|9
1723957170000|2024-08-18 04:59:30|640.02|632.02|640.03|632.03|640.03|632.03|640.02|632.02|6
1723957180000|2024-08-18 04:59:40|640.02|632.02|640.07|632.07|640.07|632.07|640.02|632.02|4
1723957190000|2024-08-18 04:59:50|640.05|632.05|640.2|632.2|640.2|632.2|640.05|632.05|21
1723957200000|2024-08-18 05:00:00|640.19|632.19|640.19|632.19|640.2|632.2|640.19|632.19|3
1723957210000|2024-08-18 05:00:10|640.14|632.14|640.1|632.1|640.14|632.14|640.1|632.1|3
1723957220000|2024-08-18 05:00:20|640.08|632.08|639.91|631.91|640.1|632.1|639.91|631.91|8
1723957230000|2024-08-18 05:00:30|639.87|631.87|639.69|631.69|639.87|631.87|639.64|631.64|19
1723957240000|2024-08-18 05:00:40|639.67|631.67|640|632|640|632|639.67|631.67|14
1723957250000|2024-08-18 05:00:50|639.99|631.99|640.14|632.14|640.14|632.14|639.99|631.99|9
1723957260000|2024-08-18 05:01:00|640.15|632.15|640.12|632.12|640.19|632.19|640.1|632.1|17
1723957270000|2024-08-18 05:01:10|640.14|632.14|640.25|632.25|640.25|632.25|640.12|632.12|14
1723957280000|2024-08-18 05:01:20|640.27|632.27|640.4|632.4|640.4|632.4|640.27|632.27|11
1723957290000|2024-08-18 05:01:30|640.39|632.39|640.47|632.47|640.52|632.52|640.39|632.39|8
1723957300000|2024-08-18 05:01:40|640.49|632.49|640.47|632.47|640.5|632.5|640.44|632.44|8
1723957310000|2024-08-18 05:01:50|640.45|632.45|640.49|632.49|640.49|632.49|640.45|632.45|3
1723957320000|2024-08-18 05:02:00|640.47|632.47|640.54|632.54|640.54|632.54|640.27|632.27|15
1723957330000|2024-08-18 05:02:10|640.55|632.55|640.42|632.42|640.55|632.55|640.42|632.42|8
1723957340000|2024-08-18 05:02:20|640.4|632.4|640.25|632.25|640.4|632.4|640.25|632.25|12
1723957350000|2024-08-18 05:02:30|640.27|632.27|640.34|632.34|640.34|632.34|640.27|632.27|14
1723957360000|2024-08-18 05:02:40|640.35|632.35|640.5|632.5|640.54|632.54|640.35|632.35|10
1723957380000|2024-08-18 05:03:00|640.49|632.49|640.48|632.48|640.49|632.49|640.48|632.48|2
1723957390000|2024-08-18 05:03:10|640.49|632.49|640.43|632.43|640.49|632.49|640.43|632.43|6
1723957400000|2024-08-18 05:03:20|640.42|632.42|640.42|632.42|640.43|632.43|640.39|632.39|7
1723957410000|2024-08-18 05:03:30|640.43|632.43|640.33|632.33|640.47|632.47|640.33|632.33|5
1723957420000|2024-08-18 05:03:40|640.32|632.32|640.3|632.3|640.35|632.35|640.3|632.3|26
1723957430000|2024-08-18 05:03:50|640.33|632.33|640.34|632.34|640.37|632.37|640.33|632.33|11
1723957440000|2024-08-18 05:04:00|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1723957450000|2024-08-18 05:04:10|640.37|632.37|640.37|632.37|640.4|632.4|640.37|632.37|17
1723957460000|2024-08-18 05:04:20|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|3
1723957470000|2024-08-18 05:04:30|640.44|632.44|640.4|632.4|640.44|632.44|640.4|632.4|3
1723957480000|2024-08-18 05:04:40|640.37|632.37|640.37|632.37|640.4|632.4|640.37|632.37|13
1723957490000|2024-08-18 05:04:50|640.39|632.39|640.42|632.42|640.42|632.42|640.37|632.37|6
1723957500000|2024-08-18 05:05:00|640.4|632.4|640.33|632.33|640.4|632.4|640.3|632.3|20
1723957510000|2024-08-18 05:05:10|640.32|632.32|640.37|632.37|640.37|632.37|640.3|632.3|20
1723957520000|2024-08-18 05:05:20|640.4|632.4|640.35|632.35|640.4|632.4|640.35|632.35|3
1723957530000|2024-08-18 05:05:30|640.37|632.37|640.49|632.49|640.52|632.52|640.37|632.37|10
1723957540000|2024-08-18 05:05:40|640.5|632.5|640.54|632.54|640.54|632.54|640.49|632.49|6
1723957550000|2024-08-18 05:05:50|640.55|632.55|640.57|632.57|640.57|632.57|640.55|632.55|2
1723957560000|2024-08-18 05:06:00|640.55|632.55|640.57|632.57|640.57|632.57|640.55|632.55|2
1723957570000|2024-08-18 05:06:10|640.58|632.58|640.58|632.58|640.58|632.58|640.55|632.55|5
1723957580000|2024-08-18 05:06:20|640.57|632.57|640.57|632.57|640.58|632.58|640.55|632.55|5
1723957590000|2024-08-18 05:06:30|640.55|632.55|640.55|632.55|640.55|632.55|640.42|632.42|11
1723957600000|2024-08-18 05:06:40|640.54|632.54|640.53|632.53|640.55|632.55|640.52|632.52|5
1723957610000|2024-08-18 05:06:50|640.54|632.54|640.59|632.59|640.59|632.59|640.52|632.52|16
1723957620000|2024-08-18 05:07:00|640.64|632.64|640.59|632.59|640.78|632.78|640.59|632.59|11
1723957630000|2024-08-18 05:07:10|640.6|632.6|640.63|632.63|640.66|632.66|640.6|632.6|9
1723957640000|2024-08-18 05:07:20|640.62|632.62|640.66|632.66|640.66|632.66|640.59|632.59|11
1723957650000|2024-08-18 05:07:30|640.63|632.63|640.63|632.63|640.63|632.63|640.63|632.63|1
1723957660000|2024-08-18 05:07:40|640.62|632.62|640.63|632.63|640.63|632.63|640.62|632.62|2
1723957670000|2024-08-18 05:07:50|640.65|632.65|640.83|632.83|640.84|632.84|640.65|632.65|15
1723957680000|2024-08-18 05:08:00|640.87|632.87|640.79|632.79|640.87|632.87|640.74|632.74|10
1723957690000|2024-08-18 05:08:10|640.78|632.78|640.78|632.78|640.78|632.78|640.7|632.7|8
1723957700000|2024-08-18 05:08:20|640.75|632.75|640.67|632.67|640.75|632.75|640.67|632.67|9
1723957710000|2024-08-18 05:08:30|640.7|632.7|640.63|632.63|640.7|632.7|640.6|632.6|10
1723957720000|2024-08-18 05:08:40|640.65|632.65|640.55|632.55|640.65|632.65|640.55|632.55|11
1723957730000|2024-08-18 05:08:50|640.52|632.52|640.52|632.52|640.52|632.52|640.52|632.52|1
1723957740000|2024-08-18 05:09:00|640.5|632.5|640.45|632.45|640.52|632.52|640.45|632.45|9
1723957750000|2024-08-18 05:09:10|640.47|632.47|640.5|632.5|640.5|632.5|640.45|632.45|5
1723957760000|2024-08-18 05:09:20|640.49|632.49|640.39|632.39|640.5|632.5|640.37|632.37|14
1723957770000|2024-08-18 05:09:30|640.4|632.4|640.55|632.55|640.55|632.55|640.35|632.35|12
1723957790000|2024-08-18 05:09:50|640.54|632.54|640.52|632.52|640.54|632.54|640.52|632.52|2
1723957800000|2024-08-18 05:10:00|640.5|632.5|640.42|632.42|640.5|632.5|640.42|632.42|7
1723957810000|2024-08-18 05:10:10|640.43|632.43|640.37|632.37|640.43|632.43|640.35|632.35|14
1723957820000|2024-08-18 05:10:20|640.35|632.35|640.35|632.35|640.37|632.37|640.35|632.35|11
1723957830000|2024-08-18 05:10:30|640.37|632.37|640.39|632.39|640.4|632.4|640.35|632.35|19
1723957840000|2024-08-18 05:10:40|640.37|632.37|640.4|632.4|640.4|632.4|640.37|632.37|5
1723957850000|2024-08-18 05:10:50|640.39|632.39|640.4|632.4|640.4|632.4|640.37|632.37|10
1723957860000|2024-08-18 05:11:00|640.44|632.44|640.42|632.42|640.47|632.47|640.42|632.42|4
1723957870000|2024-08-18 05:11:10|640.44|632.44|640.42|632.42|640.44|632.44|640.42|632.42|4
1723957890000|2024-08-18 05:11:30|640.45|632.45|640.47|632.47|640.47|632.47|640.43|632.43|4
1723957900000|2024-08-18 05:11:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723957920000|2024-08-18 05:12:00|640.52|632.52|640.52|632.52|640.52|632.52|640.52|632.52|1
1723957930000|2024-08-18 05:12:10|640.54|632.54|640.52|632.52|640.54|632.54|640.52|632.52|2
1723957950000|2024-08-18 05:12:30|640.5|632.5|640.64|632.64|640.64|632.64|640.5|632.5|11
1723957960000|2024-08-18 05:12:40|640.65|632.65|641.13|633.13|641.13|633.13|640.65|632.65|12
1723957970000|2024-08-18 05:12:50|641.14|633.14|641.17|633.17|641.22|633.22|641.14|633.14|6
1723957980000|2024-08-18 05:13:00|641.13|633.13|641.05|633.05|641.17|633.17|641.05|633.05|4
1723957990000|2024-08-18 05:13:10|641.08|633.08|641.08|633.08|641.13|633.13|641.08|633.08|4
1723958000000|2024-08-18 05:13:20|641.05|633.05|641.05|633.05|641.08|633.08|641.05|633.05|3
1723958010000|2024-08-18 05:13:30|641.02|633.02|641.05|633.05|641.05|633.05|641.02|633.02|2
1723958020000|2024-08-18 05:13:40|641.08|633.08|641.08|633.08|641.09|633.09|641.08|633.08|3
1723958040000|2024-08-18 05:14:00|641.05|633.05|641.05|633.05|641.08|633.08|641.02|633.02|5
1723958050000|2024-08-18 05:14:10|641.02|633.02|641.05|633.05|641.13|633.13|641.02|633.02|8
1723958060000|2024-08-18 05:14:20|641.02|633.02|641.05|633.05|641.08|633.08|641.02|633.02|7
1723958070000|2024-08-18 05:14:30|641.02|633.02|641.08|633.08|641.08|633.08|641.02|633.02|3
1723958080000|2024-08-18 05:14:40|641.05|633.05|641.05|633.05|641.08|633.08|641.05|633.05|3
1723958100000|2024-08-18 05:15:00|641.08|633.08|641.17|633.17|641.18|633.18|641.08|633.08|6
1723958110000|2024-08-18 05:15:10|641.22|633.22|641.22|633.22|641.22|633.22|641.22|633.22|1
1723958120000|2024-08-18 05:15:20|641.23|633.23|641.24|633.24|641.24|633.24|641.23|633.23|2
1723958130000|2024-08-18 05:15:30|641.23|633.23|641.23|633.23|641.25|633.25|641.23|633.23|3
1723958140000|2024-08-18 05:15:40|641.19|633.19|641.07|633.07|641.19|633.19|641.07|633.07|5
1723958150000|2024-08-18 05:15:50|641.04|633.04|640.97|632.97|641.04|633.04|640.97|632.97|4
1723958160000|2024-08-18 05:16:00|640.93|632.93|640.82|632.82|640.93|632.93|640.8|632.8|10
1723958170000|2024-08-18 05:16:10|640.8|632.8|640.87|632.87|640.87|632.87|640.8|632.8|15
1723958180000|2024-08-18 05:16:20|640.88|632.88|640.87|632.87|640.89|632.89|640.85|632.85|5
1723958190000|2024-08-18 05:16:30|640.88|632.88|640.87|632.87|640.88|632.88|640.85|632.85|6
1723958200000|2024-08-18 05:16:40|640.88|632.88|640.87|632.87|640.92|632.92|640.87|632.87|7
1723958210000|2024-08-18 05:16:50|640.89|632.89|640.85|632.85|640.89|632.89|640.84|632.84|7
1723958220000|2024-08-18 05:17:00|640.84|632.84|640.75|632.75|640.85|632.85|640.74|632.74|18
1723958230000|2024-08-18 05:17:10|640.77|632.77|640.85|632.85|640.85|632.85|640.75|632.75|10
1723958240000|2024-08-18 05:17:20|640.84|632.84|640.74|632.74|640.84|632.84|640.74|632.74|10
1723958250000|2024-08-18 05:17:30|640.75|632.75|640.74|632.74|640.77|632.77|640.72|632.72|11
1723958260000|2024-08-18 05:17:40|640.67|632.67|640.75|632.75|640.75|632.75|640.57|632.57|15
1723958270000|2024-08-18 05:17:50|640.74|632.74|640.95|632.95|640.95|632.95|640.74|632.74|18
1723958280000|2024-08-18 05:18:00|640.97|632.97|641.07|633.07|641.15|633.15|640.97|632.97|9
1723958290000|2024-08-18 05:18:10|641.05|633.05|641|633|641.05|633.05|640.99|632.99|4
1723958300000|2024-08-18 05:18:20|640.99|632.99|640.75|632.75|640.99|632.99|640.75|632.75|16
1723958310000|2024-08-18 05:18:30|640.73|632.73|640.85|632.85|640.95|632.95|640.73|632.73|12
1723958320000|2024-08-18 05:18:40|640.84|632.84|640.83|632.83|640.84|632.84|640.82|632.82|6
1723958330000|2024-08-18 05:18:50|640.8|632.8|640.77|632.77|640.8|632.8|640.72|632.72|12
1723958340000|2024-08-18 05:19:00|640.79|632.79|640.67|632.67|640.79|632.79|640.64|632.64|10
1723958350000|2024-08-18 05:19:10|640.65|632.65|640.65|632.65|640.67|632.67|640.62|632.62|8
1723958360000|2024-08-18 05:19:20|640.64|632.64|640.59|632.59|640.64|632.64|640.57|632.57|8
1723958370000|2024-08-18 05:19:30|640.6|632.6|640.6|632.6|640.67|632.67|640.6|632.6|16
1723958380000|2024-08-18 05:19:40|640.59|632.59|640.47|632.47|640.6|632.6|640.45|632.45|7
1723958390000|2024-08-18 05:19:50|640.45|632.45|640.45|632.45|640.47|632.47|640.42|632.42|17
1723958400000|2024-08-18 05:20:00|640.44|632.44|640.35|632.35|640.45|632.45|640.29|632.29|12
1723958410000|2024-08-18 05:20:10|640.33|632.33|640.03|632.03|640.34|632.34|640.02|632.02|13
1723958420000|2024-08-18 05:20:20|640.06|632.06|640.1|632.1|640.17|632.17|640.06|632.06|9
1723958430000|2024-08-18 05:20:30|640.09|632.09|640.13|632.13|640.15|632.15|640.09|632.09|6
1723958440000|2024-08-18 05:20:40|640.15|632.15|640.2|632.2|640.27|632.27|640.15|632.15|13
1723958450000|2024-08-18 05:20:50|640.19|632.19|640.2|632.2|640.2|632.2|640.19|632.19|2
1723958460000|2024-08-18 05:21:00|640.22|632.22|640.17|632.17|640.29|632.29|640.14|632.14|18
1723958470000|2024-08-18 05:21:10|640.15|632.15|640.15|632.15|640.17|632.17|640.14|632.14|23
1723958480000|2024-08-18 05:21:20|640.14|632.14|640.04|632.04|640.17|632.17|640.04|632.04|12
1723958490000|2024-08-18 05:21:30|640|632|640.05|632.05|640.07|632.07|640|632|10
1723958500000|2024-08-18 05:21:40|640.03|632.03|640.2|632.2|640.2|632.2|640.03|632.03|15
1723958510000|2024-08-18 05:21:50|640.21|632.21|640.22|632.22|640.29|632.29|640.17|632.17|17
1723958520000|2024-08-18 05:22:00|640.2|632.2|640.19|632.19|640.24|632.24|640.17|632.17|14
1723958530000|2024-08-18 05:22:10|640.17|632.17|640.2|632.2|640.2|632.2|640.17|632.17|5
1723958540000|2024-08-18 05:22:20|640.19|632.19|640.19|632.19|640.29|632.29|640.19|632.19|20
1723958550000|2024-08-18 05:22:30|640.2|632.2|640.2|632.2|640.22|632.22|640.19|632.19|13
1723958560000|2024-08-18 05:22:40|640.22|632.22|640.29|632.29|640.34|632.34|640.19|632.19|11
1723958570000|2024-08-18 05:22:50|640.3|632.3|640.29|632.29|640.3|632.3|640.29|632.29|2
1723958580000|2024-08-18 05:23:00|640.3|632.3|640.29|632.29|640.3|632.3|640.29|632.29|18
1723958590000|2024-08-18 05:23:10|640.3|632.3|640.29|632.29|640.3|632.3|640.29|632.29|8
1723958600000|2024-08-18 05:23:20|640.3|632.3|640.27|632.27|640.3|632.3|640.27|632.27|11
1723958610000|2024-08-18 05:23:30|640.29|632.29|640.29|632.29|640.3|632.3|640.27|632.27|15
1723958620000|2024-08-18 05:23:40|640.32|632.32|640.27|632.27|640.32|632.32|640.25|632.25|19
1723958630000|2024-08-18 05:23:50|640.29|632.29|640.29|632.29|640.3|632.3|640.29|632.29|19
1723958640000|2024-08-18 05:24:00|640.3|632.3|640.3|632.3|640.31|632.31|640.29|632.29|17
1723958650000|2024-08-18 05:24:10|640.29|632.29|640.24|632.24|640.3|632.3|640.2|632.2|12
1723958660000|2024-08-18 05:24:20|640.25|632.25|640.25|632.25|640.27|632.27|640.25|632.25|9
1723958670000|2024-08-18 05:24:30|640.27|632.27|640.17|632.17|640.27|632.27|640.17|632.17|18
1723958680000|2024-08-18 05:24:40|640.19|632.19|640.09|632.09|640.19|632.19|640.07|632.07|9
1723958690000|2024-08-18 05:24:50|640.07|632.07|640.15|632.15|640.19|632.19|640.07|632.07|9
1723958700000|2024-08-18 05:25:00|640.17|632.17|640.1|632.1|640.17|632.17|640.09|632.09|13
1723958710000|2024-08-18 05:25:10|640.12|632.12|640.09|632.09|640.13|632.13|640.09|632.09|13
1723958720000|2024-08-18 05:25:20|640.1|632.1|639.9|631.9|640.12|632.12|639.82|631.82|23
1723958730000|2024-08-18 05:25:30|639.89|631.89|639.82|631.82|639.91|631.91|639.82|631.82|11
1723958740000|2024-08-18 05:25:40|639.84|631.84|639.79|631.79|639.87|631.87|639.67|631.67|17
1723958750000|2024-08-18 05:25:50|639.81|631.81|639.77|631.77|639.9|631.9|639.77|631.77|20
1723958760000|2024-08-18 05:26:00|639.79|631.79|639.7|631.7|639.82|631.82|639.65|631.65|22
1723958770000|2024-08-18 05:26:10|639.72|631.72|639.74|631.74|639.74|631.74|639.69|631.69|10
1723958780000|2024-08-18 05:26:20|639.72|631.72|639.72|631.72|639.74|631.74|639.7|631.7|9
1723958790000|2024-08-18 05:26:30|639.74|631.74|639.72|631.72|639.79|631.79|639.69|631.69|11
1723958800000|2024-08-18 05:26:40|639.7|631.7|639.72|631.72|639.72|631.72|639.69|631.69|4
1723958810000|2024-08-18 05:26:50|639.7|631.7|639.7|631.7|639.72|631.72|639.69|631.69|7
1723958820000|2024-08-18 05:27:00|639.69|631.69|639.55|631.55|639.72|631.72|639.55|631.55|15
1723958830000|2024-08-18 05:27:10|639.53|631.53|639.5|631.5|639.53|631.53|639.49|631.49|25
1723958840000|2024-08-18 05:27:20|639.47|631.47|639.22|631.22|639.47|631.47|639.22|631.22|13
1723958850000|2024-08-18 05:27:30|639.25|631.25|639.22|631.22|639.25|631.25|639.18|631.18|6
1723958870000|2024-08-18 05:27:50|639.26|631.26|639.29|631.29|639.29|631.29|639.26|631.26|2
1723958880000|2024-08-18 05:28:00|639.26|631.26|639.25|631.25|639.26|631.26|639.24|631.24|4
1723958890000|2024-08-18 05:28:10|639.29|631.29|639.22|631.22|639.29|631.29|639.21|631.21|3
1723958900000|2024-08-18 05:28:20|639.25|631.25|639.21|631.21|639.29|631.29|639.21|631.21|3
1723958910000|2024-08-18 05:28:30|639.22|631.22|639.21|631.21|639.22|631.22|639.17|631.17|6
1723958920000|2024-08-18 05:28:40|639.17|631.17|639.05|631.05|639.17|631.17|639.05|631.05|3
1723958930000|2024-08-18 05:28:50|639.07|631.07|639.07|631.07|639.09|631.09|639.03|631.03|12
1723958940000|2024-08-18 05:29:00|639.05|631.05|639.02|631.02|639.09|631.09|639.01|631.01|8
1723958950000|2024-08-18 05:29:10|639.01|631.01|639|631|639.02|631.02|638.82|630.82|12
1723958960000|2024-08-18 05:29:20|639.05|631.05|639.17|631.17|639.2|631.2|639.01|631.01|16
1723958970000|2024-08-18 05:29:30|639.19|631.19|639.21|631.21|639.22|631.22|639.17|631.17|9
1723958980000|2024-08-18 05:29:40|639.16|631.16|639.13|631.13|639.16|631.16|639.05|631.05|5
1723958990000|2024-08-18 05:29:50|639.14|631.14|639.13|631.13|639.14|631.14|639.12|631.12|4
1723959000000|2024-08-18 05:30:00|639.12|631.12|639.13|631.13|639.15|631.15|639.05|631.05|5
1723959020000|2024-08-18 05:30:20|639.14|631.14|638.82|630.82|639.14|631.14|638.82|630.82|7
1723959030000|2024-08-18 05:30:30|638.85|630.85|638.86|630.86|638.91|630.91|638.85|630.85|6
1723959040000|2024-08-18 05:30:40|638.89|630.89|638.82|630.82|638.91|630.91|638.82|630.82|11
1723959050000|2024-08-18 05:30:50|638.86|630.86|638.82|630.82|638.86|630.86|638.82|630.82|2
1723959060000|2024-08-18 05:31:00|638.86|630.86|638.82|630.82|638.86|630.86|638.82|630.82|2
1723959070000|2024-08-18 05:31:10|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1723959090000|2024-08-18 05:31:30|638.82|630.82|638.82|630.82|638.82|630.82|638.81|630.81|5
1723959100000|2024-08-18 05:31:40|638.81|630.81|638.69|630.69|638.81|630.81|638.69|630.69|10
1723959110000|2024-08-18 05:31:50|638.67|630.67|638.79|630.79|638.79|630.79|638.67|630.67|10
1723959120000|2024-08-18 05:32:00|638.77|630.77|638.88|630.88|638.89|630.89|638.77|630.77|11
1723959130000|2024-08-18 05:32:10|638.89|630.89|638.82|630.82|638.89|630.89|638.8|630.8|14
1723959140000|2024-08-18 05:32:20|638.32|630.32|638.35|630.35|638.36|630.36|638.2|630.2|17
1723959150000|2024-08-18 05:32:30|638.36|630.36|638.36|630.36|638.36|630.36|638.35|630.35|13
1723959160000|2024-08-18 05:32:40|638.35|630.35|638.35|630.35|638.36|630.36|638.35|630.35|3
1723959170000|2024-08-18 05:32:50|638.3|630.3|638.24|630.24|638.3|630.3|638.16|630.16|22
1723959180000|2024-08-18 05:33:00|638.27|630.27|638.21|630.21|638.27|630.27|638.17|630.17|14
1723959190000|2024-08-18 05:33:10|638.24|630.24|638.44|630.44|638.44|630.44|638.21|630.21|6
1723959200000|2024-08-18 05:33:20|638.46|630.46|638.54|630.54|638.64|630.64|638.46|630.46|21
1723959210000|2024-08-18 05:33:30|638.64|630.64|638.69|630.69|638.69|630.69|638.64|630.64|6
1723959220000|2024-08-18 05:33:40|638.67|630.67|638.69|630.69|638.69|630.69|638.67|630.67|6
1723959230000|2024-08-18 05:33:50|638.74|630.74|638.76|630.76|638.76|630.76|638.71|630.71|15
1723959240000|2024-08-18 05:34:00|638.79|630.79|638.79|630.79|638.79|630.79|638.77|630.77|3
1723959250000|2024-08-18 05:34:10|638.78|630.78|638.79|630.79|638.79|630.79|638.77|630.77|6
1723959260000|2024-08-18 05:34:20|638.77|630.77|638.75|630.75|638.79|630.79|638.75|630.75|17
1723959270000|2024-08-18 05:34:30|638.76|630.76|638.94|630.94|638.94|630.94|638.76|630.76|9
1723959280000|2024-08-18 05:34:40|638.92|630.92|638.94|630.94|638.94|630.94|638.92|630.92|4
1723959290000|2024-08-18 05:34:50|638.92|630.92|638.91|630.91|638.97|630.97|638.87|630.87|12
1723959300000|2024-08-18 05:35:00|638.89|630.89|638.87|630.87|638.91|630.91|638.87|630.87|16
1723959310000|2024-08-18 05:35:10|638.89|630.89|639.05|631.05|639.05|631.05|638.87|630.87|21
1723959320000|2024-08-18 05:35:20|639.09|631.09|639.44|631.44|639.44|631.44|639.09|631.09|10
1723959330000|2024-08-18 05:35:30|639.45|631.45|639.44|631.44|639.45|631.45|639.44|631.44|2
1723959340000|2024-08-18 05:35:40|639.45|631.45|639.44|631.44|639.45|631.45|639.44|631.44|2
1723959360000|2024-08-18 05:36:00|639.47|631.47|639.5|631.5|639.54|631.54|639.47|631.47|7
1723959370000|2024-08-18 05:36:10|639.52|631.52|639.43|631.43|639.54|631.54|639.43|631.43|6
1723959380000|2024-08-18 05:36:20|639.45|631.45|639.44|631.44|639.45|631.45|639.44|631.44|2
1723959390000|2024-08-18 05:36:30|639.45|631.45|639.44|631.44|639.45|631.45|639.44|631.44|2
1723959400000|2024-08-18 05:36:40|639.45|631.45|639.45|631.45|639.45|631.45|639.42|631.42|5
1723959410000|2024-08-18 05:36:50|639.44|631.44|639.58|631.58|639.58|631.58|639.44|631.44|8
1723959420000|2024-08-18 05:37:00|639.61|631.61|639.55|631.55|639.65|631.65|639.52|631.52|12
1723959430000|2024-08-18 05:37:10|639.57|631.57|639.53|631.53|639.6|631.6|639.53|631.53|6
1723959440000|2024-08-18 05:37:20|639.55|631.55|639.57|631.57|639.57|631.57|639.52|631.52|9
1723959450000|2024-08-18 05:37:30|639.58|631.58|639.57|631.57|639.58|631.58|639.57|631.57|2
1723959460000|2024-08-18 05:37:40|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|3
1723959470000|2024-08-18 05:37:50|639.62|631.62|639.62|631.62|639.62|631.62|639.62|631.62|1
1723959480000|2024-08-18 05:38:00|639.68|631.68|639.73|631.73|639.73|631.73|639.68|631.68|5
1723959490000|2024-08-18 05:38:10|639.69|631.69|639.69|631.69|639.69|631.69|639.69|631.69|1
1723959500000|2024-08-18 05:38:20|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723959510000|2024-08-18 05:38:30|639.58|631.58|639.65|631.65|639.68|631.68|639.58|631.58|8
1723959520000|2024-08-18 05:38:40|639.68|631.68|639.59|631.59|639.69|631.69|639.58|631.58|7
1723959530000|2024-08-18 05:38:50|639.58|631.58|639.69|631.69|639.69|631.69|639.58|631.58|10
1723959540000|2024-08-18 05:39:00|639.65|631.65|639.73|631.73|639.73|631.73|639.65|631.65|7
1723959560000|2024-08-18 05:39:20|639.69|631.69|639.65|631.65|639.73|631.73|639.65|631.65|4
1723959570000|2024-08-18 05:39:30|639.68|631.68|639.73|631.73|639.73|631.73|639.68|631.68|3
1723959590000|2024-08-18 05:39:50|639.77|631.77|639.77|631.77|639.77|631.77|639.77|631.77|1
1723959600000|2024-08-18 05:40:00|639.78|631.78|639.8|631.8|639.8|631.8|639.76|631.76|5
1723959610000|2024-08-18 05:40:10|639.82|631.82|639.8|631.8|639.84|631.84|639.8|631.8|3
1723959620000|2024-08-18 05:40:20|639.82|631.82|639.8|631.8|639.82|631.82|639.8|631.8|2
1723959630000|2024-08-18 05:40:30|639.78|631.78|639.78|631.78|639.78|631.78|639.78|631.78|1
1723959640000|2024-08-18 05:40:40|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1723959650000|2024-08-18 05:40:50|639.89|631.89|639.82|631.82|639.89|631.89|639.82|631.82|2
1723959660000|2024-08-18 05:41:00|639.92|631.92|639.82|631.82|639.92|631.92|639.82|631.82|2
1723959670000|2024-08-18 05:41:10|639.83|631.83|639.83|631.83|639.83|631.83|639.83|631.83|1
1723959680000|2024-08-18 05:41:20|639.79|631.79|639.75|631.75|639.79|631.79|639.74|631.74|5
1723959710000|2024-08-18 05:41:50|639.78|631.78|639.75|631.75|639.78|631.78|639.75|631.75|2
1723959720000|2024-08-18 05:42:00|639.72|631.72|639.65|631.65|639.72|631.72|639.65|631.65|4
1723959730000|2024-08-18 05:42:10|639.64|631.64|639.64|631.64|639.64|631.64|639.64|631.64|1
1723959760000|2024-08-18 05:42:40|639.65|631.65|639.75|631.75|639.75|631.75|639.65|631.65|3
1723959770000|2024-08-18 05:42:50|639.79|631.79|639.83|631.83|639.83|631.83|639.79|631.79|4
1723959780000|2024-08-18 05:43:00|639.82|631.82|639.83|631.83|639.87|631.87|639.82|631.82|4
1723959790000|2024-08-18 05:43:10|639.79|631.79|639.74|631.74|639.79|631.79|639.7|631.7|5
1723959800000|2024-08-18 05:43:20|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723959810000|2024-08-18 05:43:30|639.74|631.74|639.67|631.67|639.74|631.74|639.67|631.67|5
1723959820000|2024-08-18 05:43:40|639.7|631.7|639.75|631.75|639.75|631.75|639.7|631.7|2
1723959830000|2024-08-18 05:43:50|639.71|631.71|639.71|631.71|639.71|631.71|639.71|631.71|1
1723959840000|2024-08-18 05:44:00|639.7|631.7|639.71|631.71|639.71|631.71|639.7|631.7|2
1723959850000|2024-08-18 05:44:10|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723959880000|2024-08-18 05:44:40|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1723959920000|2024-08-18 05:45:20|639.74|631.74|639.7|631.7|639.74|631.74|639.7|631.7|2
1723959930000|2024-08-18 05:45:30|639.71|631.71|639.79|631.79|639.83|631.83|639.71|631.71|5
1723959940000|2024-08-18 05:45:40|639.83|631.83|639.79|631.79|639.83|631.83|639.79|631.79|2
1723959950000|2024-08-18 05:45:50|639.83|631.83|639.79|631.79|639.83|631.83|639.79|631.79|2
1723959970000|2024-08-18 05:46:10|639.83|631.83|639.67|631.67|639.83|631.83|639.67|631.67|5
1723959980000|2024-08-18 05:46:20|639.65|631.65|639.71|631.71|639.71|631.71|639.65|631.65|4
1723959990000|2024-08-18 05:46:30|639.75|631.75|639.71|631.71|639.75|631.75|639.71|631.71|2
1723960000000|2024-08-18 05:46:40|639.7|631.7|639.6|631.6|639.7|631.7|639.57|631.57|6
1723960010000|2024-08-18 05:46:50|639.59|631.59|639.57|631.57|639.59|631.59|639.57|631.57|2
1723960020000|2024-08-18 05:47:00|639.59|631.59|639.57|631.57|639.59|631.59|639.56|631.56|3
1723960030000|2024-08-18 05:47:10|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723960040000|2024-08-18 05:47:20|639.59|631.59|639.6|631.6|639.6|631.6|639.57|631.57|3
1723960050000|2024-08-18 05:47:30|639.59|631.59|639.6|631.6|639.6|631.6|639.59|631.59|2
1723960060000|2024-08-18 05:47:40|639.54|631.54|639.54|631.54|639.54|631.54|639.5|631.5|3
1723960070000|2024-08-18 05:47:50|639.52|631.52|639.5|631.5|639.52|631.52|639.5|631.5|2
1723960090000|2024-08-18 05:48:10|639.52|631.52|639.52|631.52|639.52|631.52|639.52|631.52|1
1723960110000|2024-08-18 05:48:30|639.54|631.54|639.6|631.6|639.62|631.62|639.54|631.54|6
1723960120000|2024-08-18 05:48:40|639.57|631.57|639.56|631.56|639.57|631.57|639.56|631.56|2
1723960130000|2024-08-18 05:48:50|639.49|631.49|639.54|631.54|639.54|631.54|639.47|631.47|7
1723960150000|2024-08-18 05:49:10|639.52|631.52|639.54|631.54|639.54|631.54|639.52|631.52|2
1723960160000|2024-08-18 05:49:20|639.55|631.55|639.54|631.54|639.55|631.55|639.54|631.54|2
1723960170000|2024-08-18 05:49:30|639.55|631.55|639.57|631.57|639.58|631.58|639.55|631.55|3
1723960190000|2024-08-18 05:49:50|639.55|631.55|639.54|631.54|639.57|631.57|639.5|631.5|7
1723960210000|2024-08-18 05:50:10|639.5|631.5|639.54|631.54|639.54|631.54|639.5|631.5|5
1723960220000|2024-08-18 05:50:20|639.52|631.52|639.36|631.36|639.52|631.52|639.35|631.35|7
1723960230000|2024-08-18 05:50:30|639.37|631.37|639.37|631.37|639.37|631.37|639.37|631.37|1
1723960240000|2024-08-18 05:50:40|639.39|631.39|639.47|631.47|639.47|631.47|639.39|631.39|3
1723960250000|2024-08-18 05:50:50|639.48|631.48|639.48|631.48|639.48|631.48|639.47|631.47|3
1723960260000|2024-08-18 05:51:00|639.47|631.47|639.45|631.45|639.47|631.47|639.45|631.45|3
1723960280000|2024-08-18 05:51:20|639.47|631.47|639.47|631.47|639.47|631.47|639.47|631.47|1
1723960300000|2024-08-18 05:51:40|639.48|631.48|639.47|631.47|639.48|631.48|639.47|631.47|2
1723960310000|2024-08-18 05:51:50|639.48|631.48|639.52|631.52|639.52|631.52|639.48|631.48|2
1723960320000|2024-08-18 05:52:00|639.54|631.54|639.6|631.6|639.6|631.6|639.54|631.54|5
1723960330000|2024-08-18 05:52:10|639.59|631.59|639.54|631.54|639.59|631.59|639.54|631.54|3
1723960340000|2024-08-18 05:52:20|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1723960350000|2024-08-18 05:52:30|639.54|631.54|639.54|631.54|639.54|631.54|639.52|631.52|3
1723960390000|2024-08-18 05:53:10|639.58|631.58|639.64|631.64|639.65|631.65|639.58|631.58|5
1723960400000|2024-08-18 05:53:20|639.6|631.6|639.62|631.62|639.62|631.62|639.6|631.6|2
1723960410000|2024-08-18 05:53:30|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1723960430000|2024-08-18 05:53:50|639.59|631.59|639.37|631.37|639.59|631.59|639.27|631.27|9
1723960440000|2024-08-18 05:54:00|639.38|631.38|639.37|631.37|639.38|631.38|639.37|631.37|2
1723960450000|2024-08-18 05:54:10|639.36|631.36|639.37|631.37|639.37|631.37|639.36|631.36|2
1723960460000|2024-08-18 05:54:20|639.39|631.39|639.38|631.38|639.4|631.4|639.37|631.37|5
1723960470000|2024-08-18 05:54:30|639.37|631.37|639.37|631.37|639.39|631.39|639.37|631.37|5
1723960480000|2024-08-18 05:54:40|639.39|631.39|639.37|631.37|639.39|631.39|639.37|631.37|4
1723960490000|2024-08-18 05:54:50|639.39|631.39|639.37|631.37|639.39|631.39|639.37|631.37|6
1723960500000|2024-08-18 05:55:00|639.39|631.39|639.37|631.37|639.39|631.39|639.37|631.37|4
1723960510000|2024-08-18 05:55:10|639.39|631.39|639.37|631.37|639.39|631.39|639.37|631.37|2
1723960520000|2024-08-18 05:55:20|639.39|631.39|639.37|631.37|639.42|631.42|639.37|631.37|6
1723960530000|2024-08-18 05:55:30|639.39|631.39|639.36|631.36|639.39|631.39|639.36|631.36|3
1723960540000|2024-08-18 05:55:40|639.35|631.35|639.15|631.15|639.35|631.35|639.15|631.15|6
1723960550000|2024-08-18 05:55:50|639.17|631.17|639.17|631.17|639.17|631.17|639.17|631.17|1
1723960560000|2024-08-18 05:56:00|639.19|631.19|639.24|631.24|639.24|631.24|639.17|631.17|18
1723960570000|2024-08-18 05:56:10|639.25|631.25|639.44|631.44|639.44|631.44|639.25|631.25|5
1723960580000|2024-08-18 05:56:20|639.47|631.47|639.48|631.48|639.48|631.48|639.47|631.47|2
1723960590000|2024-08-18 05:56:30|639.52|631.52|639.54|631.54|639.54|631.54|639.52|631.52|2
1723960600000|2024-08-18 05:56:40|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|3
1723960610000|2024-08-18 05:56:50|639.57|631.57|639.57|631.57|639.57|631.57|639.57|631.57|1
1723960620000|2024-08-18 05:57:00|639.54|631.54|639.55|631.55|639.55|631.55|639.54|631.54|2
1723960630000|2024-08-18 05:57:10|639.58|631.58|639.47|631.47|639.58|631.58|639.39|631.39|9
1723960640000|2024-08-18 05:57:20|639.46|631.46|639.47|631.47|639.47|631.47|639.46|631.46|2
1723960650000|2024-08-18 05:57:30|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1723960660000|2024-08-18 05:57:40|639.46|631.46|639.46|631.46|639.46|631.46|639.46|631.46|1
1723960680000|2024-08-18 05:58:00|639.47|631.47|639.47|631.47|639.47|631.47|639.47|631.47|1
1723960700000|2024-08-18 05:58:20|639.48|631.48|639.48|631.48|639.48|631.48|639.48|631.48|1
1723960710000|2024-08-18 05:58:30|639.5|631.5|639.5|631.5|639.52|631.52|639.5|631.5|5
1723960720000|2024-08-18 05:58:40|639.53|631.53|639.67|631.67|639.67|631.67|639.53|631.53|6
1723960730000|2024-08-18 05:58:50|639.68|631.68|639.74|631.74|639.74|631.74|639.68|631.68|2
1723960740000|2024-08-18 05:59:00|639.7|631.7|639.54|631.54|639.7|631.7|639.54|631.54|5
1723960750000|2024-08-18 05:59:10|639.55|631.55|639.55|631.55|639.55|631.55|639.54|631.54|3
1723960760000|2024-08-18 05:59:20|639.57|631.57|639.6|631.6|639.6|631.6|639.57|631.57|5
1723960800000|2024-08-18 06:00:00|639.62|631.62|639.16|631.16|639.62|631.62|639.09|631.09|15
1723960810000|2024-08-18 06:00:10|639.14|631.14|639.15|631.15|639.15|631.15|638.93|630.93|8
1723960820000|2024-08-18 06:00:20|639.17|631.17|639.35|631.35|639.35|631.35|639.17|631.17|8
1723960830000|2024-08-18 06:00:30|639.32|631.32|639.35|631.35|639.35|631.35|639.29|631.29|5
1723960840000|2024-08-18 06:00:40|639.36|631.36|639.52|631.52|639.52|631.52|639.36|631.36|7
1723960850000|2024-08-18 06:00:50|639.55|631.55|639.65|631.65|639.65|631.65|639.55|631.55|5
1723960880000|2024-08-18 06:01:20|639.67|631.67|639.67|631.67|639.67|631.67|639.65|631.65|3
1723960890000|2024-08-18 06:01:30|639.65|631.65|639.67|631.67|639.67|631.67|639.65|631.65|2
1723960900000|2024-08-18 06:01:40|639.68|631.68|639.67|631.67|639.68|631.68|639.67|631.67|2
1723960930000|2024-08-18 06:02:10|639.68|631.68|639.78|631.78|639.78|631.78|639.68|631.68|5
1723960940000|2024-08-18 06:02:20|639.8|631.8|639.87|631.87|639.87|631.87|639.8|631.8|4
1723960960000|2024-08-18 06:02:40|639.88|631.88|639.72|631.72|639.88|631.88|639.72|631.72|5
1723960970000|2024-08-18 06:02:50|639.74|631.74|639.74|631.74|639.75|631.75|639.74|631.74|3
1723960980000|2024-08-18 06:03:00|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1723960990000|2024-08-18 06:03:10|639.77|631.77|639.8|631.8|639.82|631.82|639.77|631.77|5
1723961020000|2024-08-18 06:03:40|639.82|631.82|639.8|631.8|639.82|631.82|639.8|631.8|2
1723961030000|2024-08-18 06:03:50|639.82|631.82|639.87|631.87|639.87|631.87|639.82|631.82|5
1723961040000|2024-08-18 06:04:00|639.85|631.85|639.79|631.79|639.85|631.85|639.77|631.77|4
1723961050000|2024-08-18 06:04:10|639.77|631.77|639.8|631.8|639.8|631.8|639.77|631.77|4
1723961060000|2024-08-18 06:04:20|639.77|631.77|639.79|631.79|639.8|631.8|639.77|631.77|3
1723961080000|2024-08-18 06:04:40|639.76|631.76|639.7|631.7|639.76|631.76|639.7|631.7|3
1723961100000|2024-08-18 06:05:00|639.55|631.55|639.46|631.46|639.55|631.55|639.42|631.42|5
1723961110000|2024-08-18 06:05:10|639.47|631.47|639.67|631.67|639.67|631.67|639.47|631.47|11
1723961120000|2024-08-18 06:05:20|639.66|631.66|639.67|631.67|639.67|631.67|639.65|631.65|3
1723961130000|2024-08-18 06:05:30|639.65|631.65|639.66|631.66|639.66|631.66|639.65|631.65|4
1723961140000|2024-08-18 06:05:40|639.67|631.67|639.67|631.67|639.67|631.67|639.66|631.66|3
1723961150000|2024-08-18 06:05:50|639.68|631.68|639.72|631.72|639.72|631.72|639.67|631.67|4
1723961160000|2024-08-18 06:06:00|639.75|631.75|639.77|631.77|639.77|631.77|639.75|631.75|2
1723961190000|2024-08-18 06:06:30|639.84|631.84|639.84|631.84|639.84|631.84|639.84|631.84|1
1723961200000|2024-08-18 06:06:40|639.82|631.82|639.95|631.95|639.95|631.95|639.79|631.79|8
1723961210000|2024-08-18 06:06:50|639.97|631.97|639.97|631.97|639.97|631.97|639.97|631.97|1
1723961240000|2024-08-18 06:07:20|640.03|632.03|639.98|631.98|640.07|632.07|639.98|631.98|6
1723961250000|2024-08-18 06:07:30|639.97|631.97|639.99|631.99|639.99|631.99|639.97|631.97|2
1723961260000|2024-08-18 06:07:40|639.97|631.97|639.95|631.95|639.97|631.97|639.95|631.95|2
1723961280000|2024-08-18 06:08:00|639.94|631.94|639.92|631.92|639.94|631.94|639.9|631.9|3
1723961290000|2024-08-18 06:08:10|639.94|631.94|639.99|631.99|639.99|631.99|639.92|631.92|5
1723961300000|2024-08-18 06:08:20|639.97|631.97|639.99|631.99|639.99|631.99|639.95|631.95|3
1723961310000|2024-08-18 06:08:30|639.97|631.97|639.99|631.99|639.99|631.99|639.97|631.97|2
1723961320000|2024-08-18 06:08:40|639.97|631.97|639.85|631.85|639.97|631.97|639.85|631.85|4
1723961330000|2024-08-18 06:08:50|639.88|631.88|639.88|631.88|639.88|631.88|639.85|631.85|3
1723961340000|2024-08-18 06:09:00|639.8|631.8|639.87|631.87|639.9|631.9|639.8|631.8|11
1723961350000|2024-08-18 06:09:10|639.85|631.85|639.87|631.87|639.9|631.9|639.85|631.85|4
1723961360000|2024-08-18 06:09:20|639.89|631.89|640|632|640|632|639.89|631.89|12
1723961380000|2024-08-18 06:09:40|639.99|631.99|639.8|631.8|639.99|631.99|639.8|631.8|8
1723961400000|2024-08-18 06:10:00|639.75|631.75|639.77|631.77|639.77|631.77|639.72|631.72|9
1723961410000|2024-08-18 06:10:10|639.79|631.79|639.79|631.79|639.87|631.87|639.7|631.7|17
1723961430000|2024-08-18 06:10:30|639.8|631.8|639.79|631.79|639.8|631.8|639.79|631.79|4
1723961440000|2024-08-18 06:10:40|639.8|631.8|639.87|631.87|639.88|631.88|639.8|631.8|4
1723961460000|2024-08-18 06:11:00|639.89|631.89|639.9|631.9|639.95|631.95|639.89|631.89|10
1723961470000|2024-08-18 06:11:10|639.92|631.92|639.92|631.92|639.92|631.92|639.9|631.9|11
1723961480000|2024-08-18 06:11:20|639.9|631.9|639.69|631.69|639.92|631.92|639.67|631.67|17
1723961490000|2024-08-18 06:11:30|639.7|631.7|639.69|631.69|639.7|631.7|639.69|631.69|12
1723961500000|2024-08-18 06:11:40|639.7|631.7|639.69|631.69|639.7|631.7|639.69|631.69|4
1723961510000|2024-08-18 06:11:50|639.7|631.7|639.69|631.69|639.7|631.7|639.69|631.69|2
1723961520000|2024-08-18 06:12:00|639.7|631.7|639.69|631.69|639.7|631.7|639.69|631.69|12
1723961530000|2024-08-18 06:12:10|639.7|631.7|639.69|631.69|639.7|631.7|639.69|631.69|10
1723961540000|2024-08-18 06:12:20|639.7|631.7|639.73|631.73|639.73|631.73|639.69|631.69|14
1723961550000|2024-08-18 06:12:30|639.72|631.72|639.7|631.7|639.73|631.73|639.7|631.7|12
1723961570000|2024-08-18 06:12:50|639.72|631.72|639.7|631.7|639.72|631.72|639.7|631.7|2
1723961580000|2024-08-18 06:13:00|639.72|631.72|639.77|631.77|639.78|631.78|639.7|631.7|5
1723961590000|2024-08-18 06:13:10|639.8|631.8|639.93|631.93|640.02|632.02|639.77|631.77|9
1723961600000|2024-08-18 06:13:20|639.92|631.92|639.93|631.93|639.93|631.93|639.92|631.92|2
1723961630000|2024-08-18 06:13:50|639.95|631.95|639.99|631.99|639.99|631.99|639.95|631.95|2
1723961660000|2024-08-18 06:14:20|640|632|640|632|640.02|632.02|640|632|3
1723961670000|2024-08-18 06:14:30|640.02|632.02|640.02|632.02|640.02|632.02|640.02|632.02|1
1723961680000|2024-08-18 06:14:40|639.89|631.89|639.82|631.82|639.89|631.89|639.82|631.82|4
1723961690000|2024-08-18 06:14:50|639.83|631.83|639.89|631.89|639.89|631.89|639.83|631.83|3
1723961700000|2024-08-18 06:15:00|639.9|631.9|639.89|631.89|639.9|631.9|639.89|631.89|4
1723961710000|2024-08-18 06:15:10|639.9|631.9|639.95|631.95|639.97|631.97|639.9|631.9|10
1723961720000|2024-08-18 06:15:20|639.97|631.97|639.98|631.98|639.98|631.98|639.95|631.95|18
1723961730000|2024-08-18 06:15:30|640.02|632.02|640.04|632.04|640.05|632.05|640.02|632.02|3
1723961780000|2024-08-18 06:16:20|640.02|632.02|640.02|632.02|640.04|632.04|640.02|632.02|3
1723961790000|2024-08-18 06:16:30|640.04|632.04|640.02|632.02|640.04|632.04|640.02|632.02|2
1723961800000|2024-08-18 06:16:40|640|632|639.95|631.95|640|632|639.89|631.89|12
1723961810000|2024-08-18 06:16:50|639.94|631.94|639.9|631.9|639.94|631.94|639.9|631.9|2
1723961820000|2024-08-18 06:17:00|639.89|631.89|639.89|631.89|639.89|631.89|639.89|631.89|1
1723961830000|2024-08-18 06:17:10|639.9|631.9|639.89|631.89|639.9|631.9|639.89|631.89|2
1723961840000|2024-08-18 06:17:20|639.9|631.9|640.01|632.01|640.01|632.01|639.89|631.89|6
1723961850000|2024-08-18 06:17:30|640.04|632.04|640.04|632.04|640.04|632.04|640.04|632.04|1
1723961890000|2024-08-18 06:18:10|640.02|632.02|640.02|632.02|640.04|632.04|640.02|632.02|3
1723961900000|2024-08-18 06:18:20|639.86|631.86|639.79|631.79|639.86|631.86|639.77|631.77|3
1723961910000|2024-08-18 06:18:30|639.77|631.77|639.87|631.87|639.87|631.87|639.77|631.77|12
1723961920000|2024-08-18 06:18:40|639.85|631.85|639.87|631.87|639.87|631.87|639.85|631.85|2
1723961930000|2024-08-18 06:18:50|639.84|631.84|639.89|631.89|639.9|631.9|639.83|631.83|12
1723961940000|2024-08-18 06:19:00|639.85|631.85|639.82|631.82|639.85|631.85|639.8|631.8|8
1723961950000|2024-08-18 06:19:10|639.8|631.8|639.82|631.82|639.82|631.82|639.8|631.8|2
1723961960000|2024-08-18 06:19:20|639.8|631.8|639.83|631.83|639.83|631.83|639.8|631.8|3
1723961970000|2024-08-18 06:19:30|639.88|631.88|639.99|631.99|639.99|631.99|639.88|631.88|6
1723962000000|2024-08-18 06:20:00|639.95|631.95|639.87|631.87|639.95|631.95|639.83|631.83|9
1723962010000|2024-08-18 06:20:10|639.89|631.89|639.89|631.89|639.92|631.92|639.89|631.89|12
1723962020000|2024-08-18 06:20:20|639.9|631.9|639.92|631.92|639.92|631.92|639.89|631.89|10
1723962030000|2024-08-18 06:20:30|639.9|631.9|640.02|632.02|640.04|632.04|639.89|631.89|8
1723962040000|2024-08-18 06:20:40|640.04|632.04|640.38|632.38|640.38|632.38|640.04|632.04|13
1723962050000|2024-08-18 06:20:50|640.43|632.43|640.38|632.38|640.46|632.46|640.38|632.38|8
1723962060000|2024-08-18 06:21:00|640.41|632.41|640.47|632.47|640.47|632.47|640.41|632.41|2
1723962070000|2024-08-18 06:21:10|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|9
1723962080000|2024-08-18 06:21:20|640.46|632.46|640.5|632.5|640.5|632.5|640.46|632.46|2
1723962090000|2024-08-18 06:21:30|640.49|632.49|640.46|632.46|640.5|632.5|640.46|632.46|5
1723962100000|2024-08-18 06:21:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1723962120000|2024-08-18 06:22:00|640.49|632.49|640.58|632.58|640.58|632.58|640.49|632.49|5
1723962130000|2024-08-18 06:22:10|640.57|632.57|640.58|632.58|640.58|632.58|640.57|632.57|8
1723962140000|2024-08-18 06:22:20|640.53|632.53|640.53|632.53|640.58|632.58|640.53|632.53|3
1723962160000|2024-08-18 06:22:40|640.58|632.58|640.58|632.58|640.58|632.58|640.57|632.57|3
1723962170000|2024-08-18 06:22:50|640.54|632.54|640.46|632.46|640.54|632.54|640.44|632.44|5
1723962180000|2024-08-18 06:23:00|640.44|632.44|640.58|632.58|640.58|632.58|640.44|632.44|5
1723962190000|2024-08-18 06:23:10|640.57|632.57|640.57|632.57|640.58|632.58|640.57|632.57|3
1723962220000|2024-08-18 06:23:40|640.58|632.58|640.58|632.58|640.58|632.58|640.58|632.58|1
1723962230000|2024-08-18 06:23:50|640.53|632.53|640.5|632.5|640.53|632.53|640.5|632.5|2
1723962240000|2024-08-18 06:24:00|640.52|632.52|640.58|632.58|640.58|632.58|640.52|632.52|2
1723962250000|2024-08-18 06:24:10|640.57|632.57|640.57|632.57|640.58|632.58|640.57|632.57|3
1723962270000|2024-08-18 06:24:30|640.67|632.67|640.67|632.67|640.67|632.67|640.67|632.67|1
1723962300000|2024-08-18 06:25:00|640.59|632.59|640.59|632.59|640.59|632.59|640.55|632.55|6
1723962310000|2024-08-18 06:25:10|640.58|632.58|640.58|632.58|640.58|632.58|640.58|632.58|1
1723962320000|2024-08-18 06:25:20|640.59|632.59|640.6|632.6|640.64|632.64|640.58|632.58|6
1723962330000|2024-08-18 06:25:30|640.59|632.59|640.52|632.52|640.59|632.59|640.52|632.52|4
1723962340000|2024-08-18 06:25:40|640.55|632.55|640.59|632.59|640.59|632.59|640.52|632.52|7
1723962350000|2024-08-18 06:25:50|640.58|632.58|640.55|632.55|640.58|632.58|640.55|632.55|2
1723962360000|2024-08-18 06:26:00|640.54|632.54|640.55|632.55|640.55|632.55|640.5|632.5|4
1723962380000|2024-08-18 06:26:20|640.59|632.59|640.59|632.59|640.59|632.59|640.58|632.58|3
1723962390000|2024-08-18 06:26:30|640.5|632.5|640.47|632.47|640.5|632.5|640.47|632.47|2
1723962400000|2024-08-18 06:26:40|640.45|632.45|640.4|632.4|640.45|632.45|640.35|632.35|10
1723962410000|2024-08-18 06:26:50|640.39|632.39|640.37|632.37|640.39|632.39|640.37|632.37|2
1723962420000|2024-08-18 06:27:00|640.32|632.32|640.19|632.19|640.32|632.32|640.19|632.19|4
1723962430000|2024-08-18 06:27:10|640.2|632.2|640.32|632.32|640.32|632.32|640.2|632.2|5
1723962440000|2024-08-18 06:27:20|640.3|632.3|640.32|632.32|640.32|632.32|640.3|632.3|2
1723962450000|2024-08-18 06:27:30|640.33|632.33|640.29|632.29|640.33|632.33|640.29|632.29|8
1723962460000|2024-08-18 06:27:40|640.27|632.27|640.09|632.09|640.27|632.27|640.09|632.09|5
1723962490000|2024-08-18 06:28:10|640.13|632.13|639.77|631.77|640.13|632.13|639.69|631.69|10
1723962500000|2024-08-18 06:28:20|639.79|631.79|639|631|640.11|632.11|639|631|11
1723962510000|2024-08-18 06:28:30|639.04|631.04|639.25|631.25|639.25|631.25|639.04|631.04|20
1723962520000|2024-08-18 06:28:40|639.27|631.27|639.11|631.11|639.4|631.4|639.11|631.11|13
1723962530000|2024-08-18 06:28:50|638.95|630.95|638.92|630.92|638.95|630.95|638.82|630.82|12
1723962540000|2024-08-18 06:29:00|638.87|630.87|638.85|630.85|638.87|630.87|638.59|630.59|15
1723962550000|2024-08-18 06:29:10|638.87|630.87|638.9|630.9|638.9|630.9|638.87|630.87|3
1723962560000|2024-08-18 06:29:20|638.89|630.89|638.94|630.94|638.94|630.94|638.89|630.89|8
1723962570000|2024-08-18 06:29:30|638.95|630.95|638.55|630.55|638.99|630.99|638.52|630.52|18
1723962580000|2024-08-18 06:29:40|638.59|630.59|638.59|630.59|638.59|630.59|638.57|630.57|7
1723962590000|2024-08-18 06:29:50|638.6|630.6|638.64|630.64|638.64|630.64|638.6|630.6|3
1723962600000|2024-08-18 06:30:00|638.62|630.62|638.62|630.62|638.64|630.64|638.6|630.6|7
1723962610000|2024-08-18 06:30:10|638.59|630.59|638.45|630.45|638.59|630.59|638.43|630.43|7
1723962620000|2024-08-18 06:30:20|638.42|630.42|638.44|630.44|638.45|630.45|638.42|630.42|7
1723962630000|2024-08-18 06:30:30|638.35|630.35|638.15|630.15|638.35|630.35|638.15|630.15|8
1723962640000|2024-08-18 06:30:40|638.14|630.14|638.2|630.2|638.2|630.2|638.14|630.14|7
1723962650000|2024-08-18 06:30:50|638.22|630.22|638.1|630.1|638.4|630.4|638.1|630.1|21
1723962660000|2024-08-18 06:31:00|638.08|630.08|638.55|630.55|638.55|630.55|638.08|630.08|18
1723962670000|2024-08-18 06:31:10|638.57|630.57|638.49|630.49|638.57|630.57|638.49|630.49|5
1723962690000|2024-08-18 06:31:30|638.5|630.5|638.52|630.52|638.52|630.52|638.5|630.5|2
1723962700000|2024-08-18 06:31:40|638.5|630.5|638.49|630.49|638.5|630.5|638.49|630.49|2
1723962710000|2024-08-18 06:31:50|638.52|630.52|638.76|630.76|638.76|630.76|638.52|630.52|10
1723962720000|2024-08-18 06:32:00|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1723962730000|2024-08-18 06:32:10|638.77|630.77|638.79|630.79|638.79|630.79|638.77|630.77|2
1723962740000|2024-08-18 06:32:20|638.77|630.77|638.8|630.8|638.8|630.8|638.77|630.77|5
1723962750000|2024-08-18 06:32:30|638.72|630.72|638.34|630.34|638.72|630.72|638.34|630.34|3
1723962760000|2024-08-18 06:32:40|638.35|630.35|638.1|630.1|638.35|630.35|638.07|630.07|8
1723962770000|2024-08-18 06:32:50|638.12|630.12|638.05|630.05|638.12|630.12|638.05|630.05|3
1723962780000|2024-08-18 06:33:00|638.08|630.08|638.12|630.12|638.12|630.12|638.07|630.07|4
1723962790000|2024-08-18 06:33:10|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723962800000|2024-08-18 06:33:20|638.09|630.09|638.1|630.1|638.1|630.1|638.07|630.07|4
1723962810000|2024-08-18 06:33:30|638.09|630.09|638.09|630.09|638.09|630.09|638.09|630.09|1
1723962840000|2024-08-18 06:34:00|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723962850000|2024-08-18 06:34:10|638.07|630.07|638.09|630.09|638.09|630.09|638.07|630.07|2
1723962860000|2024-08-18 06:34:20|638.1|630.1|638.15|630.15|638.15|630.15|638.1|630.1|3
1723962870000|2024-08-18 06:34:30|638.14|630.14|638.14|630.14|638.14|630.14|638.14|630.14|1
1723962920000|2024-08-18 06:35:20|638.12|630.12|638.14|630.14|638.14|630.14|638.12|630.12|2
1723962930000|2024-08-18 06:35:30|638.12|630.12|638.3|630.3|638.32|630.32|638.1|630.1|6
1723962950000|2024-08-18 06:35:50|638.32|630.32|638.42|630.42|638.44|630.44|638.32|630.32|7
1723962960000|2024-08-18 06:36:00|638.4|630.4|638.37|630.37|638.42|630.42|638.37|630.37|5
1723962970000|2024-08-18 06:36:10|638.39|630.39|638.4|630.4|638.4|630.4|638.37|630.37|8
1723962980000|2024-08-18 06:36:20|638.39|630.39|638.39|630.39|638.39|630.39|638.39|630.39|1
1723962990000|2024-08-18 06:36:30|638.4|630.4|638.2|630.2|638.4|630.4|638.08|630.08|6
1723963030000|2024-08-18 06:37:10|638.22|630.22|638.25|630.25|638.25|630.25|638.22|630.22|2
1723963050000|2024-08-18 06:37:30|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|11
1723963060000|2024-08-18 06:37:40|638.38|630.38|638.37|630.37|638.4|630.4|638.37|630.37|4
1723963070000|2024-08-18 06:37:50|638.39|630.39|638.39|630.39|638.39|630.39|638.39|630.39|1
1723963080000|2024-08-18 06:38:00|638.37|630.37|638.37|630.37|638.37|630.37|638.37|630.37|1
1723963100000|2024-08-18 06:38:20|638.38|630.38|638.37|630.37|638.38|630.38|638.37|630.37|2
1723963120000|2024-08-18 06:38:40|638.39|630.39|638.39|630.39|638.39|630.39|638.39|630.39|1
1723963130000|2024-08-18 06:38:50|637.76|629.76|637.48|629.48|637.76|629.76|637.48|629.48|4
1723963140000|2024-08-18 06:39:00|637.52|629.52|638.17|630.17|638.17|630.17|637.48|629.48|18
1723963160000|2024-08-18 06:39:20|638.13|630.13|637.6|629.6|638.13|630.13|637.6|629.6|14
1723963170000|2024-08-18 06:39:30|637.62|629.62|637.68|629.68|637.68|629.68|637.62|629.62|3
1723963180000|2024-08-18 06:39:40|637.61|629.61|637.22|629.22|637.61|629.61|637.15|629.15|3
1723963190000|2024-08-18 06:39:50|636.98|628.98|637.43|629.43|637.43|629.43|636.98|628.98|17
1723963200000|2024-08-18 06:40:00|637.5|629.5|637.39|629.39|637.57|629.57|637.39|629.39|11
1723963210000|2024-08-18 06:40:10|637.4|629.4|637.03|629.03|637.4|629.4|637|629|7
1723963220000|2024-08-18 06:40:20|637.02|629.02|637.07|629.07|637.09|629.09|637.02|629.02|7
1723963230000|2024-08-18 06:40:30|636.93|628.93|636.82|628.82|636.94|628.94|636.72|628.72|8
1723963240000|2024-08-18 06:40:40|636.9|628.9|636.97|628.97|636.97|628.97|636.86|628.86|6
1723963250000|2024-08-18 06:40:50|636.99|628.99|636.97|628.97|636.99|628.99|636.97|628.97|2
1723963260000|2024-08-18 06:41:00|636.99|628.99|636.5|628.5|637.02|629.02|636.34|628.34|18
1723963270000|2024-08-18 06:41:10|636.52|628.52|636.54|628.54|636.54|628.54|636.52|628.52|2
1723963280000|2024-08-18 06:41:20|636.55|628.55|636.59|628.59|636.6|628.6|636.55|628.55|5
1723963290000|2024-08-18 06:41:30|636.6|628.6|636.6|628.6|636.62|628.62|636.59|628.59|5
1723963300000|2024-08-18 06:41:40|636.62|628.62|636.6|628.6|636.62|628.62|636.6|628.6|4
1723963310000|2024-08-18 06:41:50|636.62|628.62|636.6|628.6|636.62|628.62|636.6|628.6|2
1723963320000|2024-08-18 06:42:00|636.62|628.62|636.8|628.8|636.8|628.8|636.62|628.62|7
1723963330000|2024-08-18 06:42:10|636.84|628.84|636.8|628.8|636.84|628.84|636.8|628.8|3
1723963340000|2024-08-18 06:42:20|636.84|628.84|636.8|628.8|636.84|628.84|636.8|628.8|4
1723963350000|2024-08-18 06:42:30|636.82|628.82|636.87|628.87|636.87|628.87|636.8|628.8|5
1723963360000|2024-08-18 06:42:40|636.85|628.85|636.87|628.87|636.88|628.88|636.84|628.84|5
1723963370000|2024-08-18 06:42:50|636.89|628.89|637.01|629.01|637.01|629.01|636.89|628.89|11
1723963380000|2024-08-18 06:43:00|636.98|628.98|637.01|629.01|637.01|629.01|636.97|628.97|7
1723963390000|2024-08-18 06:43:10|636.98|628.98|636.98|628.98|637.01|629.01|636.98|628.98|13
1723963400000|2024-08-18 06:43:20|637.01|629.01|637.02|629.02|637.02|629.02|637.01|629.01|2
1723963410000|2024-08-18 06:43:30|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1723963430000|2024-08-18 06:43:50|637.04|629.04|637.05|629.05|637.05|629.05|637.04|629.04|2
1723963440000|2024-08-18 06:44:00|637.08|629.08|637.08|629.08|637.08|629.08|637.08|629.08|1
1723963450000|2024-08-18 06:44:10|637.09|629.09|637.3|629.3|637.3|629.3|637.09|629.09|10
1723963470000|2024-08-18 06:44:30|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1723963480000|2024-08-18 06:44:40|637.28|629.28|637.28|629.28|637.28|629.28|637.28|629.28|1
1723963490000|2024-08-18 06:44:50|637.26|629.26|637.17|629.17|637.26|629.26|637.17|629.17|3
1723963500000|2024-08-18 06:45:00|637.18|629.18|637.17|629.17|637.18|629.18|637.17|629.17|2
1723963510000|2024-08-18 06:45:10|637.2|629.2|637.26|629.26|637.26|629.26|637.2|629.2|4
1723963520000|2024-08-18 06:45:20|637.24|629.24|637.34|629.34|637.34|629.34|637.24|629.24|4
1723963530000|2024-08-18 06:45:30|637.37|629.37|637.34|629.34|637.37|629.37|637.34|629.34|2
1723963540000|2024-08-18 06:45:40|637.47|629.47|637.59|629.59|637.59|629.59|637.47|629.47|2
1723963550000|2024-08-18 06:45:50|637.63|629.63|637.74|629.74|637.74|629.74|637.62|629.62|5
1723963560000|2024-08-18 06:46:00|637.7|629.7|637.69|629.69|637.72|629.72|637.63|629.63|9
1723963570000|2024-08-18 06:46:10|637.65|629.65|637.79|629.79|637.79|629.79|637.65|629.65|5
1723963590000|2024-08-18 06:46:30|637.78|629.78|637.88|629.88|637.88|629.88|637.78|629.78|3
1723963600000|2024-08-18 06:46:40|637.92|629.92|637.94|629.94|637.94|629.94|637.88|629.88|3
1723963610000|2024-08-18 06:46:50|637.88|629.88|637.88|629.88|637.88|629.88|637.88|629.88|1
1723963630000|2024-08-18 06:47:10|637.94|629.94|637.94|629.94|637.94|629.94|637.94|629.94|1
1723963640000|2024-08-18 06:47:20|637.88|629.88|637.88|629.88|637.88|629.88|637.88|629.88|1
1723963670000|2024-08-18 06:47:50|637.86|629.86|637.68|629.68|637.88|629.88|637.65|629.65|8
1723963680000|2024-08-18 06:48:00|637.67|629.67|637.67|629.67|637.67|629.67|637.67|629.67|1
1723963690000|2024-08-18 06:48:10|637.63|629.63|637.6|629.6|637.63|629.63|637.59|629.59|3
1723963700000|2024-08-18 06:48:20|637.59|629.59|637.6|629.6|637.61|629.61|637.58|629.58|6
1723963710000|2024-08-18 06:48:30|637.59|629.59|637.59|629.59|637.59|629.59|637.58|629.58|3
1723963720000|2024-08-18 06:48:40|637.51|629.51|637.42|629.42|637.51|629.51|637.42|629.42|4
1723963730000|2024-08-18 06:48:50|637.44|629.44|637.55|629.55|637.55|629.55|637.44|629.44|3
1723963740000|2024-08-18 06:49:00|637.52|629.52|637.51|629.51|637.52|629.52|637.51|629.51|2
1723963750000|2024-08-18 06:49:10|637.52|629.52|637.51|629.51|637.52|629.52|637.51|629.51|2
1723963780000|2024-08-18 06:49:40|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723963790000|2024-08-18 06:49:50|637.48|629.48|637.42|629.42|637.48|629.48|637.42|629.42|4
1723963810000|2024-08-18 06:50:10|637.44|629.44|637.51|629.51|637.51|629.51|637.44|629.44|2
1723963820000|2024-08-18 06:50:20|637.52|629.52|637.58|629.58|637.58|629.58|637.52|629.52|2
1723963840000|2024-08-18 06:50:40|637.46|629.46|637.32|629.32|637.46|629.46|637.32|629.32|4
1723963850000|2024-08-18 06:50:50|637.34|629.34|637.35|629.35|637.35|629.35|637.34|629.34|2
1723963860000|2024-08-18 06:51:00|637.36|629.36|637.46|629.46|637.46|629.46|637.36|629.36|3
1723963900000|2024-08-18 06:51:40|637.47|629.47|637.47|629.47|637.47|629.47|637.46|629.46|3
1723963920000|2024-08-18 06:52:00|637.48|629.48|637.48|629.48|637.48|629.48|637.48|629.48|1
1723963940000|2024-08-18 06:52:20|637.46|629.46|637.44|629.44|637.46|629.46|637.39|629.39|9
1723963970000|2024-08-18 06:52:50|637.46|629.46|637.46|629.46|637.46|629.46|637.46|629.46|1
1723963980000|2024-08-18 06:53:00|637.44|629.44|637.44|629.44|637.44|629.44|637.44|629.44|1
1723963990000|2024-08-18 06:53:10|637.46|629.46|637.46|629.46|637.46|629.46|637.46|629.46|1
1723964020000|2024-08-18 06:53:40|637.44|629.44|637.42|629.42|637.44|629.44|637.4|629.4|5
1723964030000|2024-08-18 06:53:50|637.44|629.44|637.44|629.44|637.47|629.47|637.44|629.44|3
1723964040000|2024-08-18 06:54:00|637.47|629.47|637.47|629.47|637.49|629.49|637.47|629.47|3
1723964050000|2024-08-18 06:54:10|637.44|629.44|637.44|629.44|637.47|629.47|637.44|629.44|3
1723964060000|2024-08-18 06:54:20|637.42|629.42|637.54|629.54|637.54|629.54|637.42|629.42|14
1723964070000|2024-08-18 06:54:30|637.56|629.56|637.56|629.56|637.56|629.56|637.56|629.56|1
1723964080000|2024-08-18 06:54:40|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1723964090000|2024-08-18 06:54:50|637.39|629.39|637.32|629.32|637.39|629.39|637.3|629.3|3
1723964100000|2024-08-18 06:55:00|637.34|629.34|637.34|629.34|637.42|629.42|637.34|629.34|7
1723964110000|2024-08-18 06:55:10|637.37|629.37|637.32|629.32|637.37|629.37|637.32|629.32|3
1723964120000|2024-08-18 06:55:20|637.31|629.31|637.29|629.29|637.32|629.32|637.29|629.29|3
1723964130000|2024-08-18 06:55:30|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|4
1723964140000|2024-08-18 06:55:40|637.42|629.42|637.4|629.4|637.44|629.44|637.4|629.4|11
1723964150000|2024-08-18 06:55:50|637.42|629.42|637.46|629.46|637.46|629.46|637.42|629.42|5
1723964160000|2024-08-18 06:56:00|637.44|629.44|637.54|629.54|637.54|629.54|637.44|629.44|5
1723964180000|2024-08-18 06:56:20|637.55|629.55|637.54|629.54|637.55|629.55|637.54|629.54|2
1723964200000|2024-08-18 06:56:40|637.52|629.52|637.49|629.49|637.52|629.52|637.49|629.49|2
1723964230000|2024-08-18 06:57:10|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723964240000|2024-08-18 06:57:20|637.49|629.49|637.49|629.49|637.49|629.49|637.49|629.49|1
1723964250000|2024-08-18 06:57:30|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1723964260000|2024-08-18 06:57:40|637.49|629.49|637.39|629.39|637.49|629.49|637.39|629.39|4
1723964290000|2024-08-18 06:58:10|637.4|629.4|637.42|629.42|637.44|629.44|637.4|629.4|3
1723964300000|2024-08-18 06:58:20|637.4|629.4|637.39|629.39|637.4|629.4|637.32|629.32|7
1723964320000|2024-08-18 06:58:40|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1723964330000|2024-08-18 06:58:50|637.39|629.39|637.39|629.39|637.39|629.39|637.39|629.39|1
1723964350000|2024-08-18 06:59:10|637.44|629.44|637.54|629.54|637.54|629.54|637.44|629.44|6
1723964390000|2024-08-18 06:59:50|637.59|629.59|637.85|629.85|637.85|629.85|637.59|629.59|3
1723964400000|2024-08-18 07:00:00|637.81|629.81|637.62|629.62|637.81|629.81|637.62|629.62|6
1723964410000|2024-08-18 07:00:10|637.64|629.64|637.6|629.6|637.64|629.64|637.6|629.6|2
1723964420000|2024-08-18 07:00:20|637.59|629.59|637.54|629.54|637.59|629.59|637.54|629.54|3
1723964430000|2024-08-18 07:00:30|637.51|629.51|637.34|629.34|637.52|629.52|637.24|629.24|10
1723964450000|2024-08-18 07:00:50|637.32|629.32|637.22|629.22|637.32|629.32|637.22|629.22|4
1723964460000|2024-08-18 07:01:00|637.24|629.24|637.32|629.32|637.35|629.35|637.24|629.24|7
1723964470000|2024-08-18 07:01:10|637.33|629.33|637.33|629.33|637.33|629.33|637.32|629.32|9
1723964480000|2024-08-18 07:01:20|637.35|629.35|637.33|629.33|637.37|629.37|637.32|629.32|9
1723964490000|2024-08-18 07:01:30|637.32|629.32|637.33|629.33|637.33|629.33|637.32|629.32|4
1723964510000|2024-08-18 07:01:50|637.35|629.35|637.13|629.13|637.35|629.35|637.12|629.12|7
1723964520000|2024-08-18 07:02:00|637.12|629.12|637.12|629.12|637.12|629.12|637.09|629.09|4
1723964550000|2024-08-18 07:02:30|637.07|629.07|636.97|628.97|637.07|629.07|636.91|628.91|6
1723964560000|2024-08-18 07:02:40|637|629|637.08|629.08|637.12|629.12|637|629|19
1723964570000|2024-08-18 07:02:50|637.1|629.1|637.23|629.23|637.23|629.23|637.08|629.08|11
1723964580000|2024-08-18 07:03:00|637.25|629.25|637.52|629.52|637.52|629.52|637.19|629.19|18
1723964590000|2024-08-18 07:03:10|637.54|629.54|637.57|629.57|637.57|629.57|637.54|629.54|3
1723964610000|2024-08-18 07:03:30|637.59|629.59|637.59|629.59|637.59|629.59|637.59|629.59|1
1723964630000|2024-08-18 07:03:50|637.55|629.55|637.49|629.49|637.55|629.55|637.49|629.49|3
1723964640000|2024-08-18 07:04:00|637.5|629.5|637.72|629.72|637.72|629.72|637.5|629.5|3
1723964650000|2024-08-18 07:04:10|637.76|629.76|637.84|629.84|637.84|629.84|637.76|629.76|5
1723964660000|2024-08-18 07:04:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1723964670000|2024-08-18 07:04:30|637.84|629.84|637.87|629.87|637.87|629.87|637.84|629.84|2
1723964680000|2024-08-18 07:04:40|637.83|629.83|637.87|629.87|637.87|629.87|637.83|629.83|2
1723964690000|2024-08-18 07:04:50|637.83|629.83|637.78|629.78|637.83|629.83|637.75|629.75|5
1723964700000|2024-08-18 07:05:00|637.79|629.79|637.78|629.78|637.79|629.79|637.78|629.78|2
1723964710000|2024-08-18 07:05:10|637.75|629.75|637.72|629.72|637.75|629.75|637.72|629.72|2
1723964740000|2024-08-18 07:05:40|637.75|629.75|637.8|629.8|637.8|629.8|637.75|629.75|2
1723964760000|2024-08-18 07:06:00|637.84|629.84|637.92|629.92|637.92|629.92|637.84|629.84|3
1723964770000|2024-08-18 07:06:10|637.94|629.94|637.92|629.92|637.94|629.94|637.89|629.89|4
1723964800000|2024-08-18 07:06:40|638.06|630.06|638.06|630.06|638.06|630.06|638.04|630.04|3
1723964820000|2024-08-18 07:07:00|638.07|630.07|638.31|630.31|638.36|630.36|638.07|630.07|9
1723964830000|2024-08-18 07:07:10|638.36|630.36|638.34|630.34|638.36|630.36|638.34|630.34|8
1723964840000|2024-08-18 07:07:20|638.32|630.32|638.32|630.32|638.32|630.32|638.32|630.32|1
1723964850000|2024-08-18 07:07:30|638.34|630.34|638.48|630.48|638.62|630.62|638.34|630.34|7
1723964860000|2024-08-18 07:07:40|638.47|630.47|638.35|630.35|638.48|630.48|638.35|630.35|6
1723964870000|2024-08-18 07:07:50|638.38|630.38|638.38|630.38|638.38|630.38|638.38|630.38|1
1723964880000|2024-08-18 07:08:00|638.39|630.39|638.39|630.39|638.39|630.39|638.39|630.39|1
1723964890000|2024-08-18 07:08:10|638.38|630.38|638.27|630.27|638.39|630.39|638.27|630.27|4
1723964900000|2024-08-18 07:08:20|638.31|630.31|638.35|630.35|638.35|630.35|638.31|630.31|2
1723964910000|2024-08-18 07:08:30|638.34|630.34|638.26|630.26|638.34|630.34|638.25|630.25|3
1723964940000|2024-08-18 07:09:00|638.18|630.18|638.1|630.1|638.18|630.18|638.01|630.01|7
1723964950000|2024-08-18 07:09:10|638.06|630.06|638.06|630.06|638.1|630.1|638.06|630.06|3
1723964960000|2024-08-18 07:09:20|638.02|630.02|638.06|630.06|638.06|630.06|638.02|630.02|2
1723964980000|2024-08-18 07:09:40|638.1|630.1|638.14|630.14|638.14|630.14|638.06|630.06|10
1723964990000|2024-08-18 07:09:50|638.15|630.15|638.14|630.14|638.15|630.15|638.14|630.14|2
1723965000000|2024-08-18 07:10:00|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1723965010000|2024-08-18 07:10:10|638.17|630.17|638.25|630.25|638.27|630.27|638.17|630.17|7
1723965020000|2024-08-18 07:10:20|638.28|630.28|638.25|630.25|638.28|630.28|638.25|630.25|3
1723965030000|2024-08-18 07:10:30|638.21|630.21|638.09|630.09|638.22|630.22|638.09|630.09|12
1723965040000|2024-08-18 07:10:40|638.07|630.07|637.96|629.96|638.07|630.07|637.95|629.95|5
1723965050000|2024-08-18 07:10:50|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1723965060000|2024-08-18 07:11:00|637.92|629.92|637.92|629.92|637.92|629.92|637.92|629.92|1
1723965070000|2024-08-18 07:11:10|637.89|629.89|637.58|629.58|637.89|629.89|637.58|629.58|10
1723965080000|2024-08-18 07:11:20|637.6|629.6|637.64|629.64|637.65|629.65|637.6|629.6|9
1723965090000|2024-08-18 07:11:30|637.65|629.65|637.68|629.68|637.68|629.68|637.65|629.65|2
1723965100000|2024-08-18 07:11:40|637.64|629.64|637.65|629.65|637.68|629.68|637.64|629.64|10
1723965110000|2024-08-18 07:11:50|637.64|629.64|637.65|629.65|637.67|629.67|637.64|629.64|8
1723965120000|2024-08-18 07:12:00|637.67|629.67|637.65|629.65|637.67|629.67|637.65|629.65|2
1723965130000|2024-08-18 07:12:10|637.64|629.64|637.6|629.6|637.65|629.65|637.57|629.57|9
1723965140000|2024-08-18 07:12:20|637.57|629.57|637.55|629.55|637.57|629.57|637.55|629.55|3
1723965150000|2024-08-18 07:12:30|637.57|629.57|637.6|629.6|637.61|629.61|637.55|629.55|6
1723965160000|2024-08-18 07:12:40|637.57|629.57|637.57|629.57|637.6|629.6|637.57|629.57|3
1723965170000|2024-08-18 07:12:50|637.6|629.6|637.65|629.65|637.66|629.66|637.57|629.57|7
1723965180000|2024-08-18 07:13:00|637.67|629.67|638|630|638|630|637.67|629.67|12
1723965190000|2024-08-18 07:13:10|637.98|629.98|638.02|630.02|638.02|630.02|637.95|629.95|7
1723965200000|2024-08-18 07:13:20|638|630|638.08|630.08|638.08|630.08|638|630|4
1723965210000|2024-08-18 07:13:30|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1723965220000|2024-08-18 07:13:40|638.12|630.12|638.22|630.22|638.25|630.25|638.12|630.12|8
1723965230000|2024-08-18 07:13:50|638.23|630.23|638.29|630.29|638.29|630.29|638.2|630.2|9
1723965240000|2024-08-18 07:14:00|638.3|630.3|638.3|630.3|638.3|630.3|638.29|630.29|3
1723965250000|2024-08-18 07:14:10|638.29|630.29|638.3|630.3|638.3|630.3|638.29|630.29|2
1723965260000|2024-08-18 07:14:20|638.29|630.29|638.32|630.32|638.32|630.32|638.29|630.29|3
1723965280000|2024-08-18 07:14:40|638.34|630.34|638.45|630.45|638.45|630.45|638.34|630.34|4
1723965290000|2024-08-18 07:14:50|638.46|630.46|638.57|630.57|638.62|630.62|638.45|630.45|5
1723965300000|2024-08-18 07:15:00|638.62|630.62|638.57|630.57|638.62|630.62|638.57|630.57|6
1723965310000|2024-08-18 07:15:10|638.62|630.62|638.63|630.63|638.63|630.63|638.57|630.57|6
1723965320000|2024-08-18 07:15:20|638.58|630.58|638.57|630.57|638.63|630.63|638.57|630.57|3
1723965330000|2024-08-18 07:15:30|638.53|630.53|638.67|630.67|638.67|630.67|638.5|630.5|8
1723965340000|2024-08-18 07:15:40|638.68|630.68|638.69|630.69|638.7|630.7|638.65|630.65|12
1723965350000|2024-08-18 07:15:50|638.65|630.65|638.63|630.63|638.7|630.7|638.58|630.58|9
1723965360000|2024-08-18 07:16:00|638.67|630.67|638.69|630.69|638.69|630.69|638.61|630.61|5
1723965370000|2024-08-18 07:16:10|638.7|630.7|638.75|630.75|638.75|630.75|638.7|630.7|3
1723965390000|2024-08-18 07:16:30|638.82|630.82|638.75|630.75|638.82|630.82|638.75|630.75|2
1723965400000|2024-08-18 07:16:40|638.76|630.76|638.44|630.44|638.77|630.77|638.44|630.44|10
1723965410000|2024-08-18 07:16:50|638.46|630.46|638.58|630.58|638.59|630.59|638.46|630.46|6
1723965420000|2024-08-18 07:17:00|638.59|630.59|638.64|630.64|638.64|630.64|638.59|630.59|5
1723965430000|2024-08-18 07:17:10|638.67|630.67|638.67|630.67|638.67|630.67|638.67|630.67|1
1723965440000|2024-08-18 07:17:20|638.72|630.72|638.68|630.68|638.74|630.74|638.68|630.68|7
1723965450000|2024-08-18 07:17:30|638.69|630.69|638.68|630.68|638.69|630.69|638.67|630.67|4
1723965460000|2024-08-18 07:17:40|638.69|630.69|638.68|630.68|638.69|630.69|638.68|630.68|2
1723965470000|2024-08-18 07:17:50|638.73|630.73|638.69|630.69|638.73|630.73|638.68|630.68|3
1723965480000|2024-08-18 07:18:00|638.77|630.77|638.75|630.75|638.77|630.77|638.75|630.75|2
1723965490000|2024-08-18 07:18:10|638.72|630.72|638.72|630.72|638.72|630.72|638.72|630.72|1
1723965500000|2024-08-18 07:18:20|638.74|630.74|638.55|630.55|638.74|630.74|638.54|630.54|5
1723965510000|2024-08-18 07:18:30|638.54|630.54|638.4|630.4|638.55|630.55|638.4|630.4|5
1723965520000|2024-08-18 07:18:40|638.39|630.39|638.25|630.25|638.39|630.39|638.25|630.25|6
1723965530000|2024-08-18 07:18:50|638.27|630.27|638.25|630.25|638.28|630.28|638.25|630.25|3
1723965550000|2024-08-18 07:19:10|638.21|630.21|638.05|630.05|638.21|630.21|638.05|630.05|6
1723965560000|2024-08-18 07:19:20|638.07|630.07|638.07|630.07|638.07|630.07|638.05|630.05|17
1723965570000|2024-08-18 07:19:30|638.05|630.05|638.05|630.05|638.07|630.07|638.05|630.05|17
1723965580000|2024-08-18 07:19:40|638.07|630.07|638.05|630.05|638.07|630.07|638.05|630.05|2
1723965590000|2024-08-18 07:19:50|638.02|630.02|637.78|629.78|638.02|630.02|637.78|629.78|7
1723965600000|2024-08-18 07:20:00|637.89|629.89|637.94|629.94|637.94|629.94|637.89|629.89|2
1723965620000|2024-08-18 07:20:20|637.95|629.95|638.12|630.12|638.12|630.12|637.95|629.95|7
1723965630000|2024-08-18 07:20:30|638.1|630.1|638.27|630.27|638.27|630.27|638.1|630.1|11
1723965640000|2024-08-18 07:20:40|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1723965650000|2024-08-18 07:20:50|638.32|630.32|638.34|630.34|638.34|630.34|638.32|630.32|2
1723965660000|2024-08-18 07:21:00|638.37|630.37|638.39|630.39|638.39|630.39|638.37|630.37|2
1723965670000|2024-08-18 07:21:10|638.4|630.4|638.44|630.44|638.44|630.44|638.4|630.4|2
1723965680000|2024-08-18 07:21:20|638.48|630.48|638.07|630.07|638.5|630.5|638.07|630.07|12
1723965690000|2024-08-18 07:21:30|638.1|630.1|638.1|630.1|638.1|630.1|638.09|630.09|3
1723965700000|2024-08-18 07:21:40|638.12|630.12|638.12|630.12|638.12|630.12|638.1|630.1|5
1723965710000|2024-08-18 07:21:50|638.14|630.14|638.3|630.3|638.3|630.3|638.14|630.14|9
1723965720000|2024-08-18 07:22:00|638.34|630.34|638.55|630.55|638.55|630.55|638.34|630.34|4
1723965730000|2024-08-18 07:22:10|638.58|630.58|638.32|630.32|638.58|630.58|638.32|630.32|8
1723965740000|2024-08-18 07:22:20|638.33|630.33|638.37|630.37|638.37|630.37|638.33|630.33|3
1723965750000|2024-08-18 07:22:30|638.35|630.35|637.86|629.86|638.35|630.35|637.86|629.86|5
1723965800000|2024-08-18 07:23:20|637.84|629.84|637.85|629.85|637.85|629.85|637.84|629.84|2
1723965810000|2024-08-18 07:23:30|637.86|629.86|636.92|628.92|637.86|629.86|636.89|628.89|19
1723965820000|2024-08-18 07:23:40|636.89|628.89|636.92|628.92|636.92|628.92|636.85|628.85|18
1723965830000|2024-08-18 07:23:50|636.9|628.9|636.92|628.92|636.92|628.92|636.89|628.89|15
1723965840000|2024-08-18 07:24:00|636.94|628.94|636.94|628.94|636.95|628.95|636.94|628.94|3
1723965850000|2024-08-18 07:24:10|636.92|628.92|636.83|628.83|636.92|628.92|636.82|628.82|14
1723965860000|2024-08-18 07:24:20|636.82|628.82|636.83|628.83|636.83|628.83|636.82|628.82|10
1723965870000|2024-08-18 07:24:30|636.85|628.85|636.95|628.95|636.95|628.95|636.82|628.82|19
1723965880000|2024-08-18 07:24:40|636.94|628.94|637.07|629.07|637.1|629.1|636.92|628.92|10
1723965890000|2024-08-18 07:24:50|637.1|629.1|637.07|629.07|637.14|629.14|637.07|629.07|7
1723965900000|2024-08-18 07:25:00|637.05|629.05|637|629|637.12|629.12|637|629|6
1723965910000|2024-08-18 07:25:10|637.02|629.02|637.1|629.1|637.1|629.1|637.02|629.02|8
1723965920000|2024-08-18 07:25:20|637.08|629.08|637.34|629.34|637.34|629.34|637.07|629.07|9
1723965930000|2024-08-18 07:25:30|637.3|629.3|637.27|629.27|637.31|629.31|637.25|629.25|11
1723965940000|2024-08-18 07:25:40|637.29|629.29|637.55|629.55|637.57|629.57|637.29|629.29|16
1723965950000|2024-08-18 07:25:50|637.54|629.54|637.7|629.7|637.7|629.7|637.54|629.54|9
1723965960000|2024-08-18 07:26:00|637.72|629.72|637.65|629.65|637.84|629.84|637.65|629.65|13
1723965970000|2024-08-18 07:26:10|637.64|629.64|637.64|629.64|637.64|629.64|637.59|629.59|8
1723965980000|2024-08-18 07:26:20|637.65|629.65|637.67|629.67|637.7|629.7|637.65|629.65|7
1723965990000|2024-08-18 07:26:30|637.65|629.65|637.65|629.65|637.67|629.67|637.63|629.63|7
1723966000000|2024-08-18 07:26:40|637.67|629.67|637.7|629.7|637.7|629.7|637.67|629.67|3
1723966010000|2024-08-18 07:26:50|637.74|629.74|637.45|629.45|637.74|629.74|637.45|629.45|7
1723966020000|2024-08-18 07:27:00|637.47|629.47|637.65|629.65|637.65|629.65|637.47|629.47|11
1723966050000|2024-08-18 07:27:30|637.64|629.64|637.65|629.65|637.65|629.65|637.64|629.64|2
1723966060000|2024-08-18 07:27:40|637.67|629.67|637.69|629.69|637.7|629.7|637.67|629.67|4
1723966070000|2024-08-18 07:27:50|637.7|629.7|637.74|629.74|637.74|629.74|637.7|629.7|7
1723966080000|2024-08-18 07:28:00|637.72|629.72|637.7|629.7|637.74|629.74|637.69|629.69|10
1723966090000|2024-08-18 07:28:10|637.69|629.69|637.69|629.69|637.69|629.69|637.69|629.69|1
1723966100000|2024-08-18 07:28:20|637.7|629.7|637.7|629.7|637.72|629.72|637.7|629.7|3
1723966110000|2024-08-18 07:28:30|637.72|629.72|637.74|629.74|637.74|629.74|637.72|629.72|2
1723966120000|2024-08-18 07:28:40|637.72|629.72|637.72|629.72|637.72|629.72|637.72|629.72|1
1723966130000|2024-08-18 07:28:50|637.74|629.74|637.74|629.74|637.74|629.74|637.74|629.74|1
1723966140000|2024-08-18 07:29:00|637.75|629.75|637.77|629.77|637.77|629.77|637.75|629.75|2
1723966150000|2024-08-18 07:29:10|637.79|629.79|637.8|629.8|637.8|629.8|637.79|629.79|2
1723966160000|2024-08-18 07:29:20|637.79|629.79|637.75|629.75|637.79|629.79|637.74|629.74|7
1723966170000|2024-08-18 07:29:30|637.77|629.77|637.77|629.77|637.79|629.79|637.77|629.77|3
1723966180000|2024-08-18 07:29:40|637.75|629.75|637.79|629.79|637.8|629.8|637.75|629.75|7
1723966190000|2024-08-18 07:29:50|637.8|629.8|637.85|629.85|637.85|629.85|637.8|629.8|7
1723966200000|2024-08-18 07:30:00|637.87|629.87|638.12|630.12|638.15|630.15|637.87|629.87|9
1723966210000|2024-08-18 07:30:10|638.14|630.14|638.12|630.12|638.14|630.14|638.12|630.12|6
1723966230000|2024-08-18 07:30:30|638.09|630.09|637.94|629.94|638.09|630.09|637.9|629.9|13
1723966240000|2024-08-18 07:30:40|637.95|629.95|637.95|629.95|637.95|629.95|637.94|629.94|9
1723966250000|2024-08-18 07:30:50|637.94|629.94|637.97|629.97|637.97|629.97|637.92|629.92|9
1723966260000|2024-08-18 07:31:00|637.98|629.98|637.98|629.98|637.98|629.98|637.92|629.92|9
1723966270000|2024-08-18 07:31:10|638|630|637.75|629.75|638|630|637.68|629.68|13
1723966280000|2024-08-18 07:31:20|637.77|629.77|637.82|629.82|637.87|629.87|637.77|629.77|11
1723966290000|2024-08-18 07:31:30|637.84|629.84|637.82|629.82|637.87|629.87|637.82|629.82|10
1723966300000|2024-08-18 07:31:40|637.84|629.84|637.98|629.98|637.98|629.98|637.82|629.82|14
1723966310000|2024-08-18 07:31:50|638|630|637.97|629.97|638|630|637.97|629.97|5
1723966320000|2024-08-18 07:32:00|637.95|629.95|637.87|629.87|637.97|629.97|637.87|629.87|5
1723966330000|2024-08-18 07:32:10|637.89|629.89|637.6|629.6|637.89|629.89|637.59|629.59|8
1723966340000|2024-08-18 07:32:20|637.59|629.59|637.57|629.57|637.6|629.6|637.57|629.57|4
1723966350000|2024-08-18 07:32:30|637.55|629.55|637.44|629.44|637.55|629.55|637.44|629.44|5
1723966360000|2024-08-18 07:32:40|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1723966370000|2024-08-18 07:32:50|637.44|629.44|637.44|629.44|637.44|629.44|637.44|629.44|1
1723966380000|2024-08-18 07:33:00|637.35|629.35|636.9|628.9|637.35|629.35|636.73|628.73|22
1723966390000|2024-08-18 07:33:10|636.89|628.89|636.8|628.8|636.89|628.89|636.8|628.8|8
1723966400000|2024-08-18 07:33:20|636.82|628.82|636.74|628.74|636.82|628.82|636.72|628.72|13
1723966410000|2024-08-18 07:33:30|636.72|628.72|636.7|628.7|636.74|628.74|636.7|628.7|8
1723966430000|2024-08-18 07:33:50|636.72|628.72|636.85|628.85|636.85|628.85|636.72|628.72|8
1723966440000|2024-08-18 07:34:00|636.84|628.84|636.7|628.7|636.85|628.85|636.68|628.68|8
1723966450000|2024-08-18 07:34:10|636.72|628.72|636.68|628.68|636.72|628.72|636.68|628.68|3
1723966460000|2024-08-18 07:34:20|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1723966500000|2024-08-18 07:35:00|636.67|628.67|636.65|628.65|636.67|628.67|636.65|628.65|2
1723966510000|2024-08-18 07:35:10|636.64|628.64|636.64|628.64|636.65|628.65|636.64|628.64|3
1723966520000|2024-08-18 07:35:20|636.65|628.65|636.65|628.65|636.65|628.65|636.64|628.64|3
1723966530000|2024-08-18 07:35:30|636.64|628.64|636.64|628.64|636.64|628.64|636.64|628.64|1
1723966550000|2024-08-18 07:35:50|636.65|628.65|637.25|629.25|637.25|629.25|636.65|628.65|14
1723966560000|2024-08-18 07:36:00|637.24|629.24|637.18|629.18|637.24|629.24|637.18|629.18|6
1723966570000|2024-08-18 07:36:10|637.2|629.2|637.18|629.18|637.23|629.23|637.18|629.18|6
1723966580000|2024-08-18 07:36:20|637.17|629.17|637.1|629.1|637.17|629.17|637.07|629.07|6
1723966590000|2024-08-18 07:36:30|637.13|629.13|636.88|628.88|637.15|629.15|636.88|628.88|27
1723966600000|2024-08-18 07:36:40|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1723966610000|2024-08-18 07:36:50|636.88|628.88|636.75|628.75|636.88|628.88|636.75|628.75|6
1723966620000|2024-08-18 07:37:00|636.77|628.77|636.75|628.75|636.77|628.77|636.75|628.75|2
1723966630000|2024-08-18 07:37:10|636.77|628.77|637.35|629.35|637.35|629.35|636.77|628.77|20
1723966640000|2024-08-18 07:37:20|637.37|629.37|637.4|629.4|637.4|629.4|637.37|629.37|3
1723966650000|2024-08-18 07:37:30|637.39|629.39|637.46|629.46|637.46|629.46|637.39|629.39|5
1723966660000|2024-08-18 07:37:40|637.51|629.51|637.83|629.83|637.83|629.83|637.51|629.51|8
1723966670000|2024-08-18 07:37:50|637.72|629.72|637.72|629.72|637.83|629.83|637.67|629.67|11
1723966680000|2024-08-18 07:38:00|637.74|629.74|637.72|629.72|637.74|629.74|637.65|629.65|4
1723966690000|2024-08-18 07:38:10|637.73|629.73|637.59|629.59|637.73|629.73|637.59|629.59|3
1723966700000|2024-08-18 07:38:20|637.58|629.58|637.32|629.32|637.58|629.58|637.32|629.32|7
1723966710000|2024-08-18 07:38:30|637.34|629.34|637.32|629.32|637.34|629.34|637.32|629.32|2
1723966720000|2024-08-18 07:38:40|637.36|629.36|637.45|629.45|637.47|629.47|637.36|629.36|3
1723966740000|2024-08-18 07:39:00|637.46|629.46|637.46|629.46|637.46|629.46|637.46|629.46|1
1723966750000|2024-08-18 07:39:10|637.5|629.5|637.51|629.51|637.51|629.51|637.5|629.5|4
1723966760000|2024-08-18 07:39:20|637.54|629.54|637.51|629.51|637.54|629.54|637.51|629.51|2
1723966770000|2024-08-18 07:39:30|637.5|629.5|637.55|629.55|637.55|629.55|637.48|629.48|7
1723966780000|2024-08-18 07:39:40|637.58|629.58|637.55|629.55|637.63|629.63|637.55|629.55|5
1723966790000|2024-08-18 07:39:50|637.58|629.58|637.58|629.58|637.59|629.59|637.58|629.58|3
1723966800000|2024-08-18 07:40:00|637.59|629.59|637.63|629.63|637.63|629.63|637.59|629.59|2
1723966810000|2024-08-18 07:40:10|637.64|629.64|637.64|629.64|637.64|629.64|637.64|629.64|1
1723966820000|2024-08-18 07:40:20|637.55|629.55|637.63|629.63|637.63|629.63|637.5|629.5|6
1723966840000|2024-08-18 07:40:40|637.64|629.64|638.07|630.07|638.07|630.07|637.64|629.64|6
1723966850000|2024-08-18 07:40:50|638.03|630.03|638.07|630.07|638.07|630.07|638.03|630.03|3
1723966860000|2024-08-18 07:41:00|638.05|630.05|638.15|630.15|638.15|630.15|638.05|630.05|6
1723966870000|2024-08-18 07:41:10|638.14|630.14|638.15|630.15|638.19|630.19|638.14|630.14|4
1723966880000|2024-08-18 07:41:20|638.2|630.2|638.23|630.23|638.27|630.27|638.2|630.2|3
1723966890000|2024-08-18 07:41:30|638.27|630.27|638.4|630.4|638.4|630.4|638.27|630.27|6
1723966900000|2024-08-18 07:41:40|638.47|630.47|638.55|630.55|638.55|630.55|638.43|630.43|9
1723966910000|2024-08-18 07:41:50|638.56|630.56|638.54|630.54|638.56|630.56|638.54|630.54|2
1723966920000|2024-08-18 07:42:00|638.48|630.48|638.48|630.48|638.52|630.52|638.47|630.47|7
1723966930000|2024-08-18 07:42:10|638.43|630.43|638.48|630.48|638.48|630.48|638.43|630.43|2
1723966940000|2024-08-18 07:42:20|638.47|630.47|638.47|630.47|638.47|630.47|638.47|630.47|1
1723966950000|2024-08-18 07:42:30|638.43|630.43|638.42|630.42|638.43|630.43|638.42|630.42|2
1723966960000|2024-08-18 07:42:40|638.47|630.47|638.47|630.47|638.52|630.52|638.45|630.45|10
1723966980000|2024-08-18 07:43:00|638.43|630.43|638.04|630.04|638.43|630.43|638.04|630.04|9
1723967000000|2024-08-18 07:43:20|638.05|630.05|638.06|630.06|638.06|630.06|638.02|630.02|4
1723967010000|2024-08-18 07:43:30|637.89|629.89|637.59|629.59|637.89|629.89|637.59|629.59|12
1723967020000|2024-08-18 07:43:40|637.6|629.6|637.57|629.57|637.62|629.62|637.57|629.57|5
1723967030000|2024-08-18 07:43:50|637.59|629.59|637.55|629.55|637.59|629.59|637.54|629.54|4
1723967040000|2024-08-18 07:44:00|637.57|629.57|637.07|629.07|637.85|629.85|636.98|628.98|18
1723967050000|2024-08-18 07:44:10|637.15|629.15|637.02|629.02|637.16|629.16|637.01|629.01|11
1723967060000|2024-08-18 07:44:20|637|629|637.02|629.02|637.02|629.02|637|629|2
1723967070000|2024-08-18 07:44:30|637.06|629.06|637.06|629.06|637.06|629.06|637.05|629.05|7
1723967080000|2024-08-18 07:44:40|637.04|629.04|636.05|628.05|637.06|629.06|635.97|627.97|13
1723967090000|2024-08-18 07:44:50|636.07|628.07|636.02|628.02|636.08|628.08|636|628|5
1723967100000|2024-08-18 07:45:00|636.04|628.04|636.17|628.17|636.19|628.19|636.04|628.04|9
1723967110000|2024-08-18 07:45:10|636.15|628.15|636.17|628.17|636.17|628.17|636.15|628.15|2
1723967120000|2024-08-18 07:45:20|636.33|628.33|636.52|628.52|636.52|628.52|636.33|628.33|19
1723967130000|2024-08-18 07:45:30|636.5|628.5|636.57|628.57|636.6|628.6|636.5|628.5|12
1723967140000|2024-08-18 07:45:40|636.59|628.59|636.64|628.64|636.67|628.67|636.57|628.57|11
1723967150000|2024-08-18 07:45:50|636.65|628.65|636.64|628.64|636.67|628.67|636.64|628.64|10
1723967160000|2024-08-18 07:46:00|636.65|628.65|636.65|628.65|636.67|628.67|636.63|628.63|10
1723967170000|2024-08-18 07:46:10|636.67|628.67|636.9|628.9|636.9|628.9|636.67|628.67|8
1723967190000|2024-08-18 07:46:30|636.88|628.88|636.85|628.85|636.88|628.88|636.82|628.82|8
1723967200000|2024-08-18 07:46:40|636.79|628.79|636.62|628.62|636.79|628.79|636.59|628.59|6
1723967210000|2024-08-18 07:46:50|636.64|628.64|636.64|628.64|636.64|628.64|636.64|628.64|1
1723967220000|2024-08-18 07:47:00|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|3
1723967230000|2024-08-18 07:47:10|636.66|628.66|636.65|628.65|636.66|628.66|636.65|628.65|2
1723967250000|2024-08-18 07:47:30|636.64|628.64|636.6|628.6|636.65|628.65|636.57|628.57|18
1723967260000|2024-08-18 07:47:40|636.62|628.62|637.17|629.17|637.2|629.2|636.62|628.62|14
1723967270000|2024-08-18 07:47:50|637.19|629.19|637.19|629.19|637.19|629.19|637.15|629.15|7
1723967280000|2024-08-18 07:48:00|637.17|629.17|637.15|629.15|637.17|629.17|637.14|629.14|4
1723967290000|2024-08-18 07:48:10|637.13|629.13|637.09|629.09|637.13|629.13|637.09|629.09|2
1723967300000|2024-08-18 07:48:20|637.07|629.07|636.72|628.72|637.07|629.07|636.69|628.69|9
1723967310000|2024-08-18 07:48:30|636.7|628.7|636.44|628.44|636.7|628.7|636.43|628.43|3
1723967320000|2024-08-18 07:48:40|636.06|628.06|636.11|628.11|636.17|628.17|636.06|628.06|9
1723967330000|2024-08-18 07:48:50|636.1|628.1|636.13|628.13|636.13|628.13|636.07|628.07|5
1723967340000|2024-08-18 07:49:00|636.17|628.17|636.17|628.17|636.17|628.17|636.17|628.17|1
1723967350000|2024-08-18 07:49:10|636.15|628.15|636.14|628.14|636.17|628.17|636.13|628.13|4
1723967360000|2024-08-18 07:49:20|636.13|628.13|636.13|628.13|636.13|628.13|636.13|628.13|1
1723967370000|2024-08-18 07:49:30|636.17|628.17|636.19|628.19|636.2|628.2|636.17|628.17|4
1723967380000|2024-08-18 07:49:40|636.2|628.2|636.24|628.24|636.24|628.24|636.19|628.19|3
1723967390000|2024-08-18 07:49:50|636.19|628.19|636.19|628.19|636.24|628.24|636.19|628.19|5
1723967400000|2024-08-18 07:50:00|636.24|628.24|636.4|628.4|636.45|628.45|636.24|628.24|11
1723967410000|2024-08-18 07:50:10|636.36|628.36|636.39|628.39|636.39|628.39|636.32|628.32|4
1723967420000|2024-08-18 07:50:20|636.43|628.43|636.39|628.39|636.43|628.43|636.39|628.39|2
1723967430000|2024-08-18 07:50:30|636.35|628.35|636.28|628.28|636.39|628.39|636.28|628.28|5
1723967440000|2024-08-18 07:50:40|636.23|628.23|636.28|628.28|636.28|628.28|636.23|628.23|2
1723967460000|2024-08-18 07:51:00|636.32|628.32|636.32|628.32|636.32|628.32|636.32|628.32|1
1723967470000|2024-08-18 07:51:10|636.28|628.28|636.17|628.17|636.28|628.28|636.14|628.14|5
1723967480000|2024-08-18 07:51:20|636.14|628.14|636.14|628.14|636.17|628.17|636.13|628.13|5
1723967490000|2024-08-18 07:51:30|636.17|628.17|636.14|628.14|636.17|628.17|636.13|628.13|4
1723967500000|2024-08-18 07:51:40|636.15|628.15|636.08|628.08|636.15|628.15|636.02|628.02|8
1723967510000|2024-08-18 07:51:50|636.03|628.03|636|628|636.03|628.03|636|628|4
1723967520000|2024-08-18 07:52:00|636.02|628.02|635.72|627.72|636.02|628.02|635.72|627.72|4
1723967530000|2024-08-18 07:52:10|635.69|627.69|635.7|627.7|635.7|627.7|635.69|627.69|2
1723967540000|2024-08-18 07:52:20|635.69|627.69|635.59|627.59|635.69|627.69|635.47|627.47|11
1723967550000|2024-08-18 07:52:30|635.57|627.57|635.59|627.59|635.59|627.59|635.55|627.55|4
1723967560000|2024-08-18 07:52:40|635.57|627.57|635.52|627.52|635.57|627.57|635.52|627.52|6
1723967570000|2024-08-18 07:52:50|635.5|627.5|635.45|627.45|635.5|627.5|635.43|627.43|6
1723967580000|2024-08-18 07:53:00|635.47|627.47|635.49|627.49|635.49|627.49|635.42|627.42|9
1723967590000|2024-08-18 07:53:10|635.47|627.47|635.49|627.49|635.49|627.49|635.45|627.45|4
1723967600000|2024-08-18 07:53:20|635.47|627.47|635.37|627.37|635.47|627.47|635.35|627.35|6
1723967610000|2024-08-18 07:53:30|635.35|627.35|635.42|627.42|635.47|627.47|635.32|627.32|14
1723967620000|2024-08-18 07:53:40|635.4|627.4|635.27|627.27|635.4|627.4|635.25|627.25|14
1723967630000|2024-08-18 07:53:50|635.25|627.25|634.69|626.69|635.27|627.27|634.53|626.53|17
1723967640000|2024-08-18 07:54:00|634.62|626.62|634.58|626.58|634.66|626.66|634.58|626.58|7
1723967650000|2024-08-18 07:54:10|634.62|626.62|634.42|626.42|634.66|626.66|634.42|626.42|9
1723967660000|2024-08-18 07:54:20|634.44|626.44|634.12|626.12|634.47|626.47|634.08|626.08|11
1723967670000|2024-08-18 07:54:30|634.1|626.1|633.85|625.85|634.22|626.22|633.85|625.85|15
1723967680000|2024-08-18 07:54:40|633.89|625.89|633.84|625.84|633.9|625.9|633.83|625.83|13
1723967690000|2024-08-18 07:54:50|633.82|625.82|633.84|625.84|633.85|625.85|633.82|625.82|3
1723967700000|2024-08-18 07:55:00|633.85|625.85|633.95|625.95|633.98|625.98|633.85|625.85|8
1723967710000|2024-08-18 07:55:10|633.96|625.96|634.22|626.22|634.22|626.22|633.96|625.96|9
1723967720000|2024-08-18 07:55:20|634.24|626.24|634.2|626.2|634.24|626.24|634.18|626.18|4
1723967730000|2024-08-18 07:55:30|634.24|626.24|634.24|626.24|634.25|626.25|634.22|626.22|4
1723967740000|2024-08-18 07:55:40|634.25|626.25|634.27|626.27|634.27|626.27|634.25|626.25|2
1723967750000|2024-08-18 07:55:50|634.25|626.25|634.27|626.27|634.29|626.29|634.25|626.25|3
1723967760000|2024-08-18 07:56:00|634.29|626.29|634.24|626.24|634.3|626.3|634.22|626.22|7
1723967770000|2024-08-18 07:56:10|634.25|626.25|634.28|626.28|634.3|626.3|634.25|626.25|4
1723967810000|2024-08-18 07:56:50|634.38|626.38|634.62|626.62|634.62|626.62|634.38|626.38|13
1723967820000|2024-08-18 07:57:00|634.6|626.6|634.92|626.92|634.95|626.95|634.6|626.6|7
1723967830000|2024-08-18 07:57:10|634.94|626.94|634.85|626.85|634.94|626.94|634.66|626.66|12
1723967840000|2024-08-18 07:57:20|634.88|626.88|634.88|626.88|634.9|626.9|634.87|626.87|5
1723967850000|2024-08-18 07:57:30|634.92|626.92|634.95|626.95|634.95|626.95|634.87|626.87|5
1723967860000|2024-08-18 07:57:40|634.9|626.9|634.94|626.94|634.94|626.94|634.9|626.9|4
1723967880000|2024-08-18 07:58:00|634.88|626.88|634.84|626.84|634.88|626.88|634.84|626.84|5
1723967890000|2024-08-18 07:58:10|634.85|626.85|634.87|626.87|634.87|626.87|634.85|626.85|2
1723967900000|2024-08-18 07:58:20|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1723967910000|2024-08-18 07:58:30|634.87|626.87|634.87|626.87|634.87|626.87|634.87|626.87|1
1723967920000|2024-08-18 07:58:40|634.91|626.91|634.97|626.97|634.97|626.97|634.91|626.91|3
1723967930000|2024-08-18 07:58:50|634.98|626.98|634.92|626.92|634.98|626.98|634.92|626.92|4
1723967940000|2024-08-18 07:59:00|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1723967950000|2024-08-18 07:59:10|634.94|626.94|634.94|626.94|634.94|626.94|634.94|626.94|1
1723967960000|2024-08-18 07:59:20|634.92|626.92|634.9|626.9|634.92|626.92|634.9|626.9|2
1723967970000|2024-08-18 07:59:30|634.92|626.92|634.87|626.87|634.92|626.92|634.87|626.87|4
1723967990000|2024-08-18 07:59:50|634.82|626.82|634.82|626.82|634.82|626.82|634.82|626.82|1
1723968000000|2024-08-18 08:00:00|634.74|626.74|634.25|626.25|634.74|626.74|634.25|626.25|9
1723968010000|2024-08-18 08:00:10|634.24|626.24|634.27|626.27|634.27|626.27|634.09|626.09|9
1723968020000|2024-08-18 08:00:20|634.3|626.3|634.69|626.69|634.69|626.69|634.3|626.3|18
1723968030000|2024-08-18 08:00:30|634.7|626.7|634.78|626.78|634.78|626.78|634.7|626.7|3
1723968040000|2024-08-18 08:00:40|634.8|626.8|634.99|626.99|634.99|626.99|634.77|626.77|10
1723968050000|2024-08-18 08:00:50|635|627|634.95|626.95|635.02|627.02|634.94|626.94|7
1723968060000|2024-08-18 08:01:00|634.94|626.94|634.9|626.9|634.97|626.97|634.76|626.76|14
1723968070000|2024-08-18 08:01:10|634.88|626.88|634.87|626.87|634.92|626.92|634.87|626.87|8
1723968080000|2024-08-18 08:01:20|634.89|626.89|634.9|626.9|634.9|626.9|634.87|626.87|4
1723968090000|2024-08-18 08:01:30|634.92|626.92|634.95|626.95|634.95|626.95|634.9|626.9|4
1723968100000|2024-08-18 08:01:40|634.97|626.97|634.97|626.97|634.97|626.97|634.97|626.97|1
1723968110000|2024-08-18 08:01:50|634.98|626.98|634.97|626.97|634.98|626.98|634.97|626.97|2
1723968120000|2024-08-18 08:02:00|634.94|626.94|634.9|626.9|634.94|626.94|634.89|626.89|4
1723968130000|2024-08-18 08:02:10|634.92|626.92|634.92|626.92|634.94|626.94|634.92|626.92|3
1723968150000|2024-08-18 08:02:30|634.94|626.94|634.94|626.94|634.94|626.94|634.94|626.94|1
1723968160000|2024-08-18 08:02:40|634.92|626.92|635.05|627.05|635.07|627.07|634.92|626.92|8
1723968170000|2024-08-18 08:02:50|635.07|627.07|635.01|627.01|635.08|627.08|635.01|627.01|5
1723968180000|2024-08-18 08:03:00|635.06|627.06|635.07|627.07|635.08|627.08|635.06|627.06|8
1723968190000|2024-08-18 08:03:10|635.05|627.05|634.95|626.95|635.05|627.05|634.95|626.95|4
1723968200000|2024-08-18 08:03:20|634.92|626.92|634.69|626.69|634.92|626.92|634.67|626.67|21
1723968210000|2024-08-18 08:03:30|634.67|626.67|634.66|626.66|634.67|626.67|634.62|626.62|5
1723968220000|2024-08-18 08:03:40|634.69|626.69|634.7|626.7|634.7|626.7|634.66|626.66|3
1723968230000|2024-08-18 08:03:50|634.66|626.66|634.62|626.62|634.66|626.66|634.62|626.62|2
1723968240000|2024-08-18 08:04:00|634.6|626.6|634.6|626.6|634.61|626.61|634.52|626.52|7
1723968250000|2024-08-18 08:04:10|634.61|626.61|634.87|626.87|634.87|626.87|634.6|626.6|9
1723968260000|2024-08-18 08:04:20|634.85|626.85|635.07|627.07|635.07|627.07|634.85|626.85|5
1723968270000|2024-08-18 08:04:30|635.05|627.05|635|627|635.07|627.07|635|627|6
1723968280000|2024-08-18 08:04:40|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1723968290000|2024-08-18 08:04:50|634.92|626.92|634.92|626.92|634.93|626.93|634.92|626.92|7
1723968300000|2024-08-18 08:05:00|634.93|626.93|634.92|626.92|635|627|634.9|626.9|14
1723968310000|2024-08-18 08:05:10|634.93|626.93|634.93|626.93|634.98|626.98|634.9|626.9|8
1723968320000|2024-08-18 08:05:20|634.96|626.96|634.93|626.93|634.96|626.96|634.92|626.92|4
1723968330000|2024-08-18 08:05:30|634.96|626.96|634.97|626.97|634.97|626.97|634.96|626.96|2
1723968340000|2024-08-18 08:05:40|634.99|626.99|634.93|626.93|634.99|626.99|634.92|626.92|7
1723968350000|2024-08-18 08:05:50|634.92|626.92|634.79|626.79|634.96|626.96|634.79|626.79|11
1723968360000|2024-08-18 08:06:00|634.81|626.81|634.85|626.85|634.94|626.94|634.79|626.79|18
1723968370000|2024-08-18 08:06:10|634.87|626.87|634.82|626.82|634.87|626.87|634.8|626.8|16
1723968380000|2024-08-18 08:06:20|634.8|626.8|634.77|626.77|634.82|626.82|634.77|626.77|10
1723968390000|2024-08-18 08:06:30|634.73|626.73|634.64|626.64|634.73|626.73|634.64|626.64|6
1723968400000|2024-08-18 08:06:40|634.6|626.6|634.5|626.5|634.6|626.6|634.39|626.39|13
1723968410000|2024-08-18 08:06:50|634.46|626.46|634.5|626.5|634.5|626.5|634.46|626.46|6
1723968420000|2024-08-18 08:07:00|634.46|626.46|634.46|626.46|634.46|626.46|634.46|626.46|1
1723968430000|2024-08-18 08:07:10|634.5|626.5|634.54|626.54|634.54|626.54|634.46|626.46|3
1723968440000|2024-08-18 08:07:20|634.59|626.59|634.7|626.7|634.75|626.75|634.59|626.59|11
1723968450000|2024-08-18 08:07:30|634.62|626.62|635.04|627.04|635.05|627.05|634.62|626.62|10
1723968460000|2024-08-18 08:07:40|635.05|627.05|635.15|627.15|635.15|627.15|635.05|627.05|14
1723968470000|2024-08-18 08:07:50|635.14|627.14|635.15|627.15|635.15|627.15|635.05|627.05|8
1723968480000|2024-08-18 08:08:00|635.1|627.1|635.14|627.14|635.14|627.14|635.1|627.1|2
1723968500000|2024-08-18 08:08:20|635.06|627.06|635.06|627.06|635.06|627.06|635.06|627.06|1
1723968520000|2024-08-18 08:08:40|635.1|627.1|635.02|627.02|635.1|627.1|635.02|627.02|3
1723968530000|2024-08-18 08:08:50|635.06|627.06|635.15|627.15|635.15|627.15|635.06|627.06|3
1723968540000|2024-08-18 08:09:00|635.14|627.14|635.1|627.1|635.14|627.14|635.06|627.06|13
1723968550000|2024-08-18 08:09:10|635.07|627.07|635.07|627.07|635.07|627.07|635.07|627.07|1
1723968560000|2024-08-18 08:09:20|635.1|627.1|635.07|627.07|635.11|627.11|635.07|627.07|7
1723968570000|2024-08-18 08:09:30|635.1|627.1|635.08|627.08|635.1|627.1|635.07|627.07|5
1723968580000|2024-08-18 08:09:40|635.11|627.11|635.08|627.08|635.11|627.11|635.07|627.07|8
1723968590000|2024-08-18 08:09:50|635.11|627.11|635.07|627.07|635.11|627.11|635.07|627.07|13
1723968600000|2024-08-18 08:10:00|635.1|627.1|635.06|627.06|635.1|627.1|635.05|627.05|9
1723968610000|2024-08-18 08:10:10|635.05|627.05|635.05|627.05|635.07|627.07|635.05|627.05|3
1723968620000|2024-08-18 08:10:20|635.06|627.06|635.05|627.05|635.06|627.06|635.04|627.04|3
1723968630000|2024-08-18 08:10:30|635.06|627.06|635.05|627.05|635.06|627.06|635.04|627.04|5
1723968640000|2024-08-18 08:10:40|635.06|627.06|635.05|627.05|635.06|627.06|635.04|627.04|5
1723968650000|2024-08-18 08:10:50|635.06|627.06|635.15|627.15|635.19|627.19|635.04|627.04|7
1723968680000|2024-08-18 08:11:20|635.14|627.14|635.24|627.24|635.25|627.25|635.14|627.14|5
1723968690000|2024-08-18 08:11:30|635.26|627.26|635.83|627.83|635.83|627.83|635.26|627.26|8
1723968700000|2024-08-18 08:11:40|635.86|627.86|635.86|627.86|635.86|627.86|635.86|627.86|1
1723968710000|2024-08-18 08:11:50|635.83|627.83|635.82|627.82|635.83|627.83|635.8|627.8|4
1723968730000|2024-08-18 08:12:10|635.74|627.74|635.51|627.51|635.74|627.74|635.51|627.51|4
1723968740000|2024-08-18 08:12:20|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1723968760000|2024-08-18 08:12:40|635.57|627.57|635.73|627.73|635.76|627.76|635.57|627.57|4
1723968770000|2024-08-18 08:12:50|635.75|627.75|635.9|627.9|635.94|627.94|635.75|627.75|6
1723968780000|2024-08-18 08:13:00|635.86|627.86|635.85|627.85|635.9|627.9|635.85|627.85|6
1723968790000|2024-08-18 08:13:10|635.81|627.81|635.65|627.65|635.81|627.81|635.64|627.64|7
1723968820000|2024-08-18 08:13:40|635.67|627.67|635.64|627.64|635.67|627.67|635.64|627.64|3
1723968830000|2024-08-18 08:13:50|635.65|627.65|635.65|627.65|635.65|627.65|635.62|627.62|4
1723968840000|2024-08-18 08:14:00|635.64|627.64|635.64|627.64|635.64|627.64|635.64|627.64|1
1723968850000|2024-08-18 08:14:10|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1723968860000|2024-08-18 08:14:20|635.64|627.64|635.57|627.57|635.65|627.65|635.57|627.57|4
1723968870000|2024-08-18 08:14:30|635.54|627.54|635.5|627.5|635.54|627.54|635.5|627.5|6
1723968880000|2024-08-18 08:14:40|635.47|627.47|635.44|627.44|635.47|627.47|635.44|627.44|3
1723968890000|2024-08-18 08:14:50|635.45|627.45|635.37|627.37|635.45|627.45|635.37|627.37|6
1723968900000|2024-08-18 08:15:00|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1723968960000|2024-08-18 08:16:00|635.17|627.17|635.04|627.04|635.17|627.17|635.04|627.04|4
1723968970000|2024-08-18 08:16:10|635.07|627.07|635.04|627.04|635.07|627.07|635.04|627.04|2
1723968980000|2024-08-18 08:16:20|635.07|627.07|635.04|627.04|635.07|627.07|635.04|627.04|4
1723968990000|2024-08-18 08:16:30|635.06|627.06|635.04|627.04|635.06|627.06|635.04|627.04|2
1723969020000|2024-08-18 08:17:00|635.07|627.07|635.16|627.16|635.16|627.16|635.07|627.07|3
1723969040000|2024-08-18 08:17:20|635.05|627.05|634.89|626.89|635.07|627.07|634.89|626.89|6
1723969050000|2024-08-18 08:17:30|634.91|626.91|634.91|626.91|634.91|626.91|634.91|626.91|1
1723969060000|2024-08-18 08:17:40|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1723969070000|2024-08-18 08:17:50|634.71|626.71|634.57|626.57|634.71|626.71|634.55|626.55|8
1723969080000|2024-08-18 08:18:00|634.6|626.6|634.65|626.65|634.65|626.65|634.6|626.6|2
1723969090000|2024-08-18 08:18:10|634.68|626.68|634.65|626.65|634.69|626.69|634.65|626.65|3
1723969100000|2024-08-18 08:18:20|634.64|626.64|634.55|626.55|634.64|626.64|634.55|626.55|4
1723969110000|2024-08-18 08:18:30|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|2
1723969120000|2024-08-18 08:18:40|634.57|626.57|634.57|626.57|634.57|626.57|634.57|626.57|1
1723969130000|2024-08-18 08:18:50|634.58|626.58|634.58|626.58|634.58|626.58|634.58|626.58|1
1723969140000|2024-08-18 08:19:00|634.64|626.64|634.61|626.61|634.64|626.64|634.61|626.61|2
1723969160000|2024-08-18 08:19:20|634.62|626.62|634.61|626.61|634.62|626.62|634.61|626.61|2
1723969170000|2024-08-18 08:19:30|634.64|626.64|634.65|626.65|634.65|626.65|634.64|626.64|2
1723969180000|2024-08-18 08:19:40|634.64|626.64|635.05|627.05|635.05|627.05|634.64|626.64|6
1723969190000|2024-08-18 08:19:50|635.07|627.07|635.15|627.15|635.16|627.16|635.07|627.07|4
1723969200000|2024-08-18 08:20:00|635.16|627.16|635.24|627.24|635.25|627.25|635.16|627.16|12
1723969210000|2024-08-18 08:20:10|635.25|627.25|635.28|627.28|635.33|627.33|635.25|627.25|5
1723969220000|2024-08-18 08:20:20|635.33|627.33|635.33|627.33|635.33|627.33|635.33|627.33|1
1723969230000|2024-08-18 08:20:30|635.34|627.34|635.34|627.34|635.34|627.34|635.34|627.34|1
1723969240000|2024-08-18 08:20:40|635.33|627.33|635.33|627.33|635.33|627.33|635.33|627.33|1
1723969250000|2024-08-18 08:20:50|635.34|627.34|635.42|627.42|635.42|627.42|635.34|627.34|4
1723969260000|2024-08-18 08:21:00|635.43|627.43|635.24|627.24|635.43|627.43|635.24|627.24|6
1723969290000|2024-08-18 08:21:30|635.18|627.18|634.99|626.99|635.18|627.18|634.99|626.99|5
1723969300000|2024-08-18 08:21:40|634.9|626.9|634.91|626.91|634.91|626.91|634.88|626.88|3
1723969310000|2024-08-18 08:21:50|634.92|626.92|635.07|627.07|635.07|627.07|634.92|626.92|7
1723969320000|2024-08-18 08:22:00|635.11|627.11|635.15|627.15|635.15|627.15|635.11|627.11|2
1723969330000|2024-08-18 08:22:10|635.11|627.11|635.06|627.06|635.11|627.11|635.06|627.06|3
1723969370000|2024-08-18 08:22:50|635.07|627.07|634.58|626.58|635.07|627.07|634.58|626.58|10
1723969390000|2024-08-18 08:23:10|634.54|626.54|634.54|626.54|634.54|626.54|634.54|626.54|1
1723969400000|2024-08-18 08:23:20|634.52|626.52|634.55|626.55|634.55|626.55|634.52|626.52|7
1723969410000|2024-08-18 08:23:30|634.54|626.54|634.53|626.53|634.54|626.54|634.53|626.53|2
1723969420000|2024-08-18 08:23:40|634.52|626.52|634.3|626.3|634.52|626.52|634.3|626.3|7
1723969430000|2024-08-18 08:23:50|634.31|626.31|634.25|626.25|634.36|626.36|634.24|626.24|11
1723969440000|2024-08-18 08:24:00|634.27|626.27|634.62|626.62|634.63|626.63|634.25|626.25|17
1723969450000|2024-08-18 08:24:10|634.6|626.6|634.57|626.57|634.6|626.6|634.57|626.57|6
1723969460000|2024-08-18 08:24:20|634.6|626.6|634.6|626.6|634.62|626.62|634.57|626.57|12
1723969470000|2024-08-18 08:24:30|634.57|626.57|634.57|626.57|634.6|626.6|634.57|626.57|5
1723969480000|2024-08-18 08:24:40|634.6|626.6|634.57|626.57|634.6|626.6|634.57|626.57|2
1723969490000|2024-08-18 08:24:50|634.6|626.6|634.57|626.57|634.62|626.62|634.57|626.57|4
1723969500000|2024-08-18 08:25:00|634.59|626.59|634.58|626.58|634.6|626.6|634.57|626.57|5
1723969510000|2024-08-18 08:25:10|634.55|626.55|634.35|626.35|634.57|626.57|634.29|626.29|13
1723969520000|2024-08-18 08:25:20|634.33|626.33|634.32|626.32|634.33|626.33|634.3|626.3|6
1723969530000|2024-08-18 08:25:30|634.33|626.33|634.33|626.33|634.33|626.33|634.28|626.28|9
1723969540000|2024-08-18 08:25:40|634.36|626.36|634.41|626.41|634.42|626.42|634.36|626.36|6
1723969550000|2024-08-18 08:25:50|634.42|626.42|634.65|626.65|634.65|626.65|634.41|626.41|9
1723969560000|2024-08-18 08:26:00|634.67|626.67|634.65|626.65|634.67|626.67|634.65|626.65|2
1723969570000|2024-08-18 08:26:10|634.67|626.67|634.65|626.65|634.67|626.67|634.65|626.65|4
1723969580000|2024-08-18 08:26:20|634.64|626.64|634.63|626.63|634.64|626.64|634.62|626.62|3
1723969590000|2024-08-18 08:26:30|634.65|626.65|634.65|626.65|634.67|626.67|634.65|626.65|3
1723969600000|2024-08-18 08:26:40|634.64|626.64|634.57|626.57|634.64|626.64|634.55|626.55|5
1723969610000|2024-08-18 08:26:50|634.55|626.55|634.55|626.55|634.58|626.58|634.55|626.55|6
1723969620000|2024-08-18 08:27:00|634.54|626.54|634.54|626.54|634.54|626.54|634.54|626.54|1
1723969640000|2024-08-18 08:27:20|634.55|626.55|634.6|626.6|634.62|626.62|634.55|626.55|8
1723969650000|2024-08-18 08:27:30|634.64|626.64|634.6|626.6|634.65|626.65|634.6|626.6|6
1723969660000|2024-08-18 08:27:40|634.64|626.64|634.62|626.62|634.64|626.64|634.62|626.62|4
1723969670000|2024-08-18 08:27:50|634.65|626.65|634.68|626.68|634.71|626.71|634.65|626.65|4
1723969680000|2024-08-18 08:28:00|634.67|626.67|634.65|626.65|634.68|626.68|634.65|626.65|8
1723969690000|2024-08-18 08:28:10|634.64|626.64|634.47|626.47|634.65|626.65|634.47|626.47|7
1723969700000|2024-08-18 08:28:20|634.4|626.4|634.25|626.25|634.4|626.4|634.25|626.25|9
1723969710000|2024-08-18 08:28:30|634.27|626.27|634.25|626.25|634.27|626.27|634.25|626.25|4
1723969720000|2024-08-18 08:28:40|634.27|626.27|634.27|626.27|634.28|626.28|634.27|626.27|9
1723969730000|2024-08-18 08:28:50|634.29|626.29|634.35|626.35|634.35|626.35|634.27|626.27|4
1723969740000|2024-08-18 08:29:00|634.36|626.36|634.48|626.48|634.51|626.51|634.36|626.36|5
1723969750000|2024-08-18 08:29:10|634.51|626.51|634.57|626.57|634.6|626.6|634.51|626.51|15
1723969760000|2024-08-18 08:29:20|634.6|626.6|634.87|626.87|634.87|626.87|634.6|626.6|4
1723969770000|2024-08-18 08:29:30|634.89|626.89|634.87|626.87|634.89|626.89|634.85|626.85|4
1723969780000|2024-08-18 08:29:40|634.83|626.83|634.83|626.83|634.83|626.83|634.8|626.8|4
1723969790000|2024-08-18 08:29:50|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|6
1723969800000|2024-08-18 08:30:00|634.79|626.79|634.49|626.49|634.79|626.79|634.49|626.49|11
1723969810000|2024-08-18 08:30:10|634.47|626.47|634.47|626.47|634.49|626.49|634.45|626.45|5
1723969820000|2024-08-18 08:30:20|634.49|626.49|634.59|626.59|634.59|626.59|634.47|626.47|9
1723969830000|2024-08-18 08:30:30|634.56|626.56|634.56|626.56|634.57|626.57|634.56|626.56|3
1723969840000|2024-08-18 08:30:40|634.6|626.6|634.66|626.66|634.74|626.74|634.59|626.59|17
1723969850000|2024-08-18 08:30:50|634.62|626.62|634.67|626.67|634.74|626.74|634.62|626.62|15
1723969860000|2024-08-18 08:31:00|634.7|626.7|634.61|626.61|634.78|626.78|634.61|626.61|18
1723969870000|2024-08-18 08:31:10|634.6|626.6|634.6|626.6|634.61|626.61|634.6|626.6|5
1723969880000|2024-08-18 08:31:20|634.64|626.64|634.61|626.61|634.65|626.65|634.6|626.6|6
1723969890000|2024-08-18 08:31:30|634.59|626.59|634.47|626.47|634.59|626.59|634.45|626.45|6
1723969900000|2024-08-18 08:31:40|634.45|626.45|634.44|626.44|634.45|626.45|634.22|626.22|10
1723969910000|2024-08-18 08:31:50|634.49|626.49|634.42|626.42|634.5|626.5|634.39|626.39|10
1723969920000|2024-08-18 08:32:00|634.44|626.44|634.49|626.49|634.5|626.5|634.44|626.44|9
1723969930000|2024-08-18 08:32:10|634.47|626.47|634.39|626.39|634.47|626.47|634.39|626.39|10
1723969940000|2024-08-18 08:32:20|634.4|626.4|634.47|626.47|634.47|626.47|634.39|626.39|7
1723969950000|2024-08-18 08:32:30|634.48|626.48|634.55|626.55|634.55|626.55|634.47|626.47|5
1723969960000|2024-08-18 08:32:40|634.5|626.5|634.47|626.47|634.5|626.5|634.47|626.47|2
1723969990000|2024-08-18 08:33:10|634.46|626.46|634.47|626.47|634.47|626.47|634.45|626.45|6
1723970000000|2024-08-18 08:33:20|634.45|626.45|634.45|626.45|634.47|626.47|634.45|626.45|5
1723970010000|2024-08-18 08:33:30|634.47|626.47|634.48|626.48|634.48|626.48|634.46|626.46|4
1723970020000|2024-08-18 08:33:40|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1723970030000|2024-08-18 08:33:50|634.77|626.77|634.77|626.77|634.77|626.77|634.75|626.75|9
1723970040000|2024-08-18 08:34:00|634.74|626.74|634.77|626.77|634.79|626.79|634.74|626.74|4
1723970050000|2024-08-18 08:34:10|634.79|626.79|634.79|626.79|634.8|626.8|634.77|626.77|5
1723970060000|2024-08-18 08:34:20|634.8|626.8|634.77|626.77|634.8|626.8|634.77|626.77|5
1723970070000|2024-08-18 08:34:30|634.75|626.75|634.53|626.53|634.75|626.75|634.47|626.47|10
1723970080000|2024-08-18 08:34:40|634.52|626.52|634.57|626.57|634.63|626.63|634.47|626.47|14
1723970090000|2024-08-18 08:34:50|634.59|626.59|634.63|626.63|634.63|626.63|634.59|626.59|4
1723970100000|2024-08-18 08:35:00|634.62|626.62|634.62|626.62|634.63|626.63|634.57|626.57|12
1723970110000|2024-08-18 08:35:10|634.6|626.6|634.63|626.63|634.63|626.63|634.57|626.57|7
1723970120000|2024-08-18 08:35:20|634.69|626.69|634.72|626.72|634.73|626.73|634.69|626.69|6
1723970130000|2024-08-18 08:35:30|634.7|626.7|634.94|626.94|634.95|626.95|634.7|626.7|11
1723970140000|2024-08-18 08:35:40|634.95|626.95|635.08|627.08|635.08|627.08|634.95|626.95|3
1723970150000|2024-08-18 08:35:50|635.16|627.16|635.35|627.35|635.35|627.35|635.16|627.16|4
1723970160000|2024-08-18 08:36:00|635.34|627.34|635.38|627.38|635.42|627.42|635.29|627.29|8
1723970170000|2024-08-18 08:36:10|635.43|627.43|635.48|627.48|635.53|627.53|635.43|627.43|4
1723970180000|2024-08-18 08:36:20|635.53|627.53|635.68|627.68|635.72|627.72|635.53|627.53|6
1723970190000|2024-08-18 08:36:30|635.69|627.69|635.55|627.55|635.69|627.69|635.54|627.54|8
1723970200000|2024-08-18 08:36:40|635.63|627.63|635.63|627.63|635.63|627.63|635.63|627.63|1
1723970210000|2024-08-18 08:36:50|635.59|627.59|635.49|627.49|635.63|627.63|635.49|627.49|7
1723970220000|2024-08-18 08:37:00|635.45|627.45|635.66|627.66|635.66|627.66|635.45|627.45|12
1723970230000|2024-08-18 08:37:10|635.68|627.68|635.69|627.69|635.72|627.72|635.65|627.65|4
1723970240000|2024-08-18 08:37:20|635.64|627.64|635.49|627.49|635.64|627.64|635.4|627.4|10
1723970250000|2024-08-18 08:37:30|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1723970260000|2024-08-18 08:37:40|635.48|627.48|635.54|627.54|635.54|627.54|635.48|627.48|3
1723970270000|2024-08-18 08:37:50|635.5|627.5|635.03|627.03|635.5|627.5|635.03|627.03|9
1723970280000|2024-08-18 08:38:00|635.02|627.02|634.64|626.64|635.02|627.02|634.64|626.64|13
1723970290000|2024-08-18 08:38:10|634.65|626.65|634.65|626.65|634.67|626.67|634.65|626.65|3
1723970300000|2024-08-18 08:38:20|634.64|626.64|634.64|626.64|634.64|626.64|634.64|626.64|1
1723970330000|2024-08-18 08:38:50|634.65|626.65|635.01|627.01|635.04|627.04|634.65|626.65|14
1723970340000|2024-08-18 08:39:00|635|627|634.95|626.95|635|627|634.94|626.94|3
1723970350000|2024-08-18 08:39:10|634.98|626.98|634.95|626.95|634.98|626.98|634.95|626.95|2
1723970360000|2024-08-18 08:39:20|634.94|626.94|634.7|626.7|634.94|626.94|634.65|626.65|12
1723970370000|2024-08-18 08:39:30|634.72|626.72|634.88|626.88|634.88|626.88|634.72|626.72|9
1723970380000|2024-08-18 08:39:40|634.9|626.9|634.89|626.89|634.9|626.9|634.87|626.87|14
1723970390000|2024-08-18 08:39:50|634.9|626.9|635.28|627.28|635.28|627.28|634.87|626.87|18
1723970400000|2024-08-18 08:40:00|635.32|627.32|635.45|627.45|635.45|627.45|635.32|627.32|4
1723970410000|2024-08-18 08:40:10|635.46|627.46|635.45|627.45|635.46|627.46|635.45|627.45|2
1723970420000|2024-08-18 08:40:20|635.46|627.46|635.46|627.46|635.46|627.46|635.45|627.45|3
1723970430000|2024-08-18 08:40:30|635.48|627.48|635.92|627.92|635.93|627.93|635.48|627.48|12
1723970440000|2024-08-18 08:40:40|635.88|627.88|635.93|627.93|635.93|627.93|635.88|627.88|3
1723970450000|2024-08-18 08:40:50|635.96|627.96|635.6|627.6|635.98|627.98|635.59|627.59|10
1723970460000|2024-08-18 08:41:00|635.65|627.65|636.04|628.04|636.04|628.04|635.65|627.65|10
1723970470000|2024-08-18 08:41:10|636.06|628.06|636.43|628.43|636.45|628.45|636.06|628.06|12
1723970480000|2024-08-18 08:41:20|636.54|628.54|636.2|628.2|636.6|628.6|636.17|628.17|14
1723970490000|2024-08-18 08:41:30|636.19|628.19|636.25|628.25|636.27|628.27|636.17|628.17|8
1723970500000|2024-08-18 08:41:40|636.24|628.24|636.3|628.3|636.3|628.3|636.22|628.22|7
1723970510000|2024-08-18 08:41:50|636.32|628.32|636.3|628.3|636.32|628.32|636.3|628.3|2
1723970520000|2024-08-18 08:42:00|636.34|628.34|636.07|628.07|636.34|628.34|636.07|628.07|12
1723970530000|2024-08-18 08:42:10|636.05|628.05|636.09|628.09|636.09|628.09|636.05|628.05|5
1723970540000|2024-08-18 08:42:20|636.05|628.05|636.07|628.07|636.07|628.07|636.05|628.05|2
1723970550000|2024-08-18 08:42:30|636.09|628.09|636.09|628.09|636.09|628.09|636.07|628.07|3
1723970560000|2024-08-18 08:42:40|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|3
1723970580000|2024-08-18 08:43:00|636.14|628.14|636.12|628.12|636.14|628.14|636.12|628.12|2
1723970590000|2024-08-18 08:43:10|636.14|628.14|636.14|628.14|636.14|628.14|636.1|628.1|4
1723970600000|2024-08-18 08:43:20|636.12|628.12|636.12|628.12|636.12|628.12|636.12|628.12|1
1723970610000|2024-08-18 08:43:30|636.15|628.15|636.38|628.38|636.38|628.38|636.15|628.15|8
1723970620000|2024-08-18 08:43:40|636.41|628.41|636.7|628.7|636.84|628.84|636.41|628.41|8
1723970630000|2024-08-18 08:43:50|636.68|628.68|636.6|628.6|636.68|628.68|636.6|628.6|3
1723970640000|2024-08-18 08:44:00|636.62|628.62|636.75|628.75|636.78|628.78|636.62|628.62|7
1723970650000|2024-08-18 08:44:10|636.78|628.78|637.23|629.23|637.26|629.26|636.78|628.78|13
1723970660000|2024-08-18 08:44:20|637.22|629.22|637.2|629.2|637.26|629.26|637.17|629.17|8
1723970670000|2024-08-18 08:44:30|637.26|629.26|637.26|629.26|637.26|629.26|637.15|629.15|5
1723970680000|2024-08-18 08:44:40|637.24|629.24|637.42|629.42|637.42|629.42|637.24|629.24|6
1723970690000|2024-08-18 08:44:50|637.43|629.43|637.43|629.43|637.44|629.44|637.43|629.43|3
1723970700000|2024-08-18 08:45:00|637.44|629.44|637.44|629.44|637.49|629.49|637.42|629.42|6
1723970710000|2024-08-18 08:45:10|637.43|629.43|637.37|629.37|637.43|629.43|637.33|629.33|5
1723970730000|2024-08-18 08:45:30|637.33|629.33|637.37|629.37|637.37|629.37|637.33|629.33|2
1723970740000|2024-08-18 08:45:40|637.33|629.33|637.4|629.4|637.4|629.4|637.25|629.25|7
1723970750000|2024-08-18 08:45:50|637.42|629.42|637.49|629.49|637.5|629.5|637.38|629.38|10
1723970760000|2024-08-18 08:46:00|637.5|629.5|637.27|629.27|637.5|629.5|637.27|629.27|5
1723970770000|2024-08-18 08:46:10|637.3|629.3|637.29|629.29|637.3|629.3|637.29|629.29|2
1723970780000|2024-08-18 08:46:20|637.27|629.27|637.2|629.2|637.27|629.27|637.2|629.2|8
1723970790000|2024-08-18 08:46:30|637.22|629.22|637.2|629.2|637.22|629.22|637.2|629.2|2
1723970800000|2024-08-18 08:46:40|637.12|629.12|636.78|628.78|637.12|629.12|636.78|628.78|7
1723970810000|2024-08-18 08:46:50|636.8|628.8|636.97|628.97|636.97|628.97|636.75|628.75|11
1723970820000|2024-08-18 08:47:00|636.95|628.95|636.85|628.85|636.99|628.99|636.85|628.85|11
1723970830000|2024-08-18 08:47:10|636.89|628.89|637.04|629.04|637.04|629.04|636.89|628.89|8
1723970840000|2024-08-18 08:47:20|637.09|629.09|637.1|629.1|637.1|629.1|637.07|629.07|3
1723970850000|2024-08-18 08:47:30|637.09|629.09|637.11|629.11|637.11|629.11|637.01|629.01|5
1723970860000|2024-08-18 08:47:40|637.19|629.19|637.24|629.24|637.24|629.24|637.19|629.19|4
1723970900000|2024-08-18 08:48:20|637.36|629.36|637.54|629.54|637.54|629.54|637.36|629.36|4
1723970910000|2024-08-18 08:48:30|637.52|629.52|637.52|629.52|637.52|629.52|637.52|629.52|1
1723970920000|2024-08-18 08:48:40|637.54|629.54|637.6|629.6|637.62|629.62|637.54|629.54|10
1723970930000|2024-08-18 08:48:50|637.57|629.57|637.52|629.52|637.57|629.57|637.5|629.5|4
1723970940000|2024-08-18 08:49:00|637.5|629.5|637.5|629.5|637.6|629.6|637.5|629.5|8
1723970950000|2024-08-18 08:49:10|637.51|629.51|637.7|629.7|637.7|629.7|637.51|629.51|8
1723970960000|2024-08-18 08:49:20|637.72|629.72|637.77|629.77|637.78|629.78|637.7|629.7|9
1723970970000|2024-08-18 08:49:30|637.8|629.8|637.79|629.79|637.8|629.8|637.79|629.79|2
1723970980000|2024-08-18 08:49:40|637.84|629.84|637.91|629.91|637.94|629.94|637.84|629.84|4
1723970990000|2024-08-18 08:49:50|637.92|629.92|637.98|629.98|637.98|629.98|637.92|629.92|3
1723971000000|2024-08-18 08:50:00|637.95|629.95|637.82|629.82|637.98|629.98|637.8|629.8|6
1723971010000|2024-08-18 08:50:10|637.8|629.8|637.75|629.75|637.8|629.8|637.75|629.75|3
1723971020000|2024-08-18 08:50:20|637.79|629.79|637.75|629.75|637.79|629.79|637.74|629.74|7
1723971030000|2024-08-18 08:50:30|637.74|629.74|637.7|629.7|637.74|629.74|637.67|629.67|8
1723971040000|2024-08-18 08:50:40|637.69|629.69|637.65|629.65|637.7|629.7|637.58|629.58|10
1723971050000|2024-08-18 08:50:50|637.63|629.63|637.6|629.6|637.65|629.65|637.57|629.57|16
1723971060000|2024-08-18 08:51:00|637.59|629.59|637.5|629.5|637.59|629.59|637.37|629.37|16
1723971080000|2024-08-18 08:51:20|637.49|629.49|637.5|629.5|637.5|629.5|637.49|629.49|4
1723971090000|2024-08-18 08:51:30|637.49|629.49|637.47|629.47|637.49|629.49|637.47|629.47|2
1723971100000|2024-08-18 08:51:40|637.49|629.49|637.42|629.42|637.52|629.52|637.42|629.42|8
1723971110000|2024-08-18 08:51:50|637.37|629.37|637.6|629.6|637.6|629.6|637.37|629.37|13
1723971120000|2024-08-18 08:52:00|637.57|629.57|637.6|629.6|637.6|629.6|637.57|629.57|2
1723971130000|2024-08-18 08:52:10|637.57|629.57|637.6|629.6|637.6|629.6|637.55|629.55|8
1723971140000|2024-08-18 08:52:20|637.62|629.62|637.65|629.65|637.72|629.72|637.62|629.62|10
1723971150000|2024-08-18 08:52:30|637.63|629.63|637.65|629.65|637.69|629.69|637.62|629.62|16
1723971160000|2024-08-18 08:52:40|637.67|629.67|637.74|629.74|637.74|629.74|637.65|629.65|7
1723971170000|2024-08-18 08:52:50|637.75|629.75|637.9|629.9|637.9|629.9|637.75|629.75|4
1723971180000|2024-08-18 08:53:00|637.88|629.88|637.88|629.88|637.88|629.88|637.84|629.84|3
1723971190000|2024-08-18 08:53:10|637.85|629.85|637.88|629.88|637.9|629.9|637.82|629.82|9
1723971200000|2024-08-18 08:53:20|637.84|629.84|637.85|629.85|637.88|629.88|637.82|629.82|6
1723971210000|2024-08-18 08:53:30|637.84|629.84|637.75|629.75|637.84|629.84|637.7|629.7|15
1723971220000|2024-08-18 08:53:40|637.74|629.74|637.7|629.7|637.77|629.77|637.7|629.7|10
1723971230000|2024-08-18 08:53:50|637.69|629.69|637.67|629.67|637.69|629.69|637.67|629.67|2
1723971240000|2024-08-18 08:54:00|637.65|629.65|637.62|629.62|637.65|629.65|637.6|629.6|15
1723971250000|2024-08-18 08:54:10|637.64|629.64|637.64|629.64|637.65|629.65|637.62|629.62|15
1723971260000|2024-08-18 08:54:20|637.65|629.65|637.65|629.65|637.74|629.74|637.65|629.65|8
1723971270000|2024-08-18 08:54:30|637.63|629.63|637.69|629.69|637.7|629.7|637.63|629.63|11
1723971280000|2024-08-18 08:54:40|637.7|629.7|637.74|629.74|637.74|629.74|637.7|629.7|3
1723971290000|2024-08-18 08:54:50|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723971300000|2024-08-18 08:55:00|637.68|629.68|637.49|629.49|637.68|629.68|637.4|629.4|18
1723971310000|2024-08-18 08:55:10|637.5|629.5|637.6|629.6|637.6|629.6|637.5|629.5|7
1723971320000|2024-08-18 08:55:20|637.59|629.59|637.62|629.62|637.64|629.64|637.59|629.59|5
1723971330000|2024-08-18 08:55:30|637.64|629.64|637.75|629.75|637.75|629.75|637.6|629.6|12
1723971340000|2024-08-18 08:55:40|637.82|629.82|637.75|629.75|637.82|629.82|637.75|629.75|5
1723971350000|2024-08-18 08:55:50|637.74|629.74|637.55|629.55|637.74|629.74|637.52|629.52|20
1723971360000|2024-08-18 08:56:00|637.53|629.53|637.47|629.47|637.53|629.53|637.47|629.47|2
1723971370000|2024-08-18 08:56:10|637.49|629.49|637.49|629.49|637.49|629.49|637.49|629.49|1
1723971380000|2024-08-18 08:56:20|637.47|629.47|637.61|629.61|637.61|629.61|637.47|629.47|15
1723971390000|2024-08-18 08:56:30|637.6|629.6|637.57|629.57|637.6|629.6|637.55|629.55|5
1723971400000|2024-08-18 08:56:40|637.59|629.59|637.55|629.55|637.59|629.59|637.55|629.55|7
1723971410000|2024-08-18 08:56:50|637.53|629.53|637.47|629.47|637.55|629.55|637.47|629.47|10
1723971420000|2024-08-18 08:57:00|637.49|629.49|637.5|629.5|637.53|629.53|637.49|629.49|8
1723971430000|2024-08-18 08:57:10|637.49|629.49|637.39|629.39|637.5|629.5|637.35|629.35|14
1723971440000|2024-08-18 08:57:20|637.41|629.41|637.7|629.7|637.7|629.7|637.4|629.4|10
1723971450000|2024-08-18 08:57:30|637.72|629.72|637.75|629.75|637.75|629.75|637.72|629.72|3
1723971460000|2024-08-18 08:57:40|637.73|629.73|637.7|629.7|637.75|629.75|637.69|629.69|9
1723971470000|2024-08-18 08:57:50|637.69|629.69|637.72|629.72|637.73|629.73|637.69|629.69|5
1723971480000|2024-08-18 08:58:00|637.74|629.74|637.72|629.72|637.75|629.75|637.72|629.72|6
1723971490000|2024-08-18 08:58:10|637.73|629.73|637.74|629.74|637.75|629.75|637.73|629.73|3
1723971520000|2024-08-18 08:58:40|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723971530000|2024-08-18 08:58:50|637.77|629.77|637.8|629.8|637.8|629.8|637.77|629.77|3
1723971540000|2024-08-18 08:59:00|637.84|629.84|637.82|629.82|637.84|629.84|637.82|629.82|2
1723971550000|2024-08-18 08:59:10|637.84|629.84|637.84|629.84|637.84|629.84|637.82|629.82|3
1723971560000|2024-08-18 08:59:20|637.82|629.82|637.8|629.8|637.82|629.82|637.8|629.8|2
1723971570000|2024-08-18 08:59:30|637.82|629.82|637.78|629.78|637.82|629.82|637.78|629.78|3
1723971580000|2024-08-18 08:59:40|637.82|629.82|637.8|629.8|637.84|629.84|637.8|629.8|3
1723971590000|2024-08-18 08:59:50|637.82|629.82|637.79|629.79|637.82|629.82|637.77|629.77|5
1723971600000|2024-08-18 09:00:00|637.8|629.8|637.8|629.8|637.8|629.8|637.77|629.77|5
1723971610000|2024-08-18 09:00:10|637.79|629.79|637.79|629.79|637.79|629.79|637.79|629.79|1
1723971620000|2024-08-18 09:00:20|637.77|629.77|637.8|629.8|637.8|629.8|637.77|629.77|3
1723971630000|2024-08-18 09:00:30|637.77|629.77|637.77|629.77|637.77|629.77|637.77|629.77|1
1723971650000|2024-08-18 09:00:50|637.75|629.75|637.77|629.77|637.77|629.77|637.75|629.75|2
1723971660000|2024-08-18 09:01:00|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1723971670000|2024-08-18 09:01:10|637.74|629.74|637.69|629.69|637.74|629.74|637.69|629.69|2
1723971680000|2024-08-18 09:01:20|637.7|629.7|637.75|629.75|637.75|629.75|637.69|629.69|6
1723971690000|2024-08-18 09:01:30|637.74|629.74|637.72|629.72|637.74|629.74|637.72|629.72|2
1723971700000|2024-08-18 09:01:40|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1723971710000|2024-08-18 09:01:50|637.69|629.69|637.69|629.69|637.69|629.69|637.69|629.69|1
1723971720000|2024-08-18 09:02:00|637.72|629.72|637.74|629.74|637.74|629.74|637.7|629.7|6
1723971730000|2024-08-18 09:02:10|637.72|629.72|637.74|629.74|637.76|629.76|637.72|629.72|4
1723971740000|2024-08-18 09:02:20|637.76|629.76|637.84|629.84|637.9|629.9|637.76|629.76|10
1723971750000|2024-08-18 09:02:30|637.88|629.88|637.92|629.92|637.95|629.95|637.88|629.88|6
1723971760000|2024-08-18 09:02:40|637.95|629.95|638.25|630.25|638.25|630.25|637.95|629.95|4
1723971770000|2024-08-18 09:02:50|638.26|630.26|638.34|630.34|638.34|630.34|638.26|630.26|5
1723971780000|2024-08-18 09:03:00|638.33|630.33|638.33|630.33|638.33|630.33|638.33|630.33|1
1723971820000|2024-08-18 09:03:40|638.36|630.36|638.52|630.52|638.52|630.52|638.36|630.36|2
1723971830000|2024-08-18 09:03:50|638.46|630.46|638.37|630.37|638.46|630.46|638.35|630.35|12
1723971840000|2024-08-18 09:04:00|638.38|630.38|638.41|630.41|638.41|630.41|638.37|630.37|6
1723971850000|2024-08-18 09:04:10|638.38|630.38|638.33|630.33|638.38|630.38|638.33|630.33|3
1723971860000|2024-08-18 09:04:20|638.29|630.29|638.28|630.28|638.29|630.29|638.21|630.21|6
1723971870000|2024-08-18 09:04:30|638.33|630.33|638.3|630.3|638.33|630.33|638.29|630.29|4
1723971880000|2024-08-18 09:04:40|638.33|630.33|638.33|630.33|638.33|630.33|638.3|630.3|3
1723971890000|2024-08-18 09:04:50|638.3|630.3|638.05|630.05|638.3|630.3|638.05|630.05|11
1723971900000|2024-08-18 09:05:00|638.09|630.09|638.22|630.22|638.25|630.25|638.09|630.09|6
1723971920000|2024-08-18 09:05:20|638.2|630.2|638.16|630.16|638.2|630.2|638.16|630.16|2
1723971930000|2024-08-18 09:05:30|638.2|630.2|638.07|630.07|638.2|630.2|638.07|630.07|7
1723971940000|2024-08-18 09:05:40|638.09|630.09|638.14|630.14|638.14|630.14|638.07|630.07|7
1723971950000|2024-08-18 09:05:50|638.16|630.16|638.22|630.22|638.25|630.25|638.14|630.14|7
1723971970000|2024-08-18 09:06:10|638.2|630.2|638.04|630.04|638.2|630.2|638.04|630.04|7
1723971990000|2024-08-18 09:06:30|638.02|630.02|637.9|629.9|638.04|630.04|637.88|629.88|16
1723972000000|2024-08-18 09:06:40|637.92|629.92|637.96|629.96|637.99|629.99|637.9|629.9|7
1723972010000|2024-08-18 09:06:50|637.97|629.97|637.97|629.97|637.97|629.97|637.97|629.97|1
1723972020000|2024-08-18 09:07:00|637.95|629.95|637.97|629.97|637.97|629.97|637.95|629.95|2
1723972030000|2024-08-18 09:07:10|637.99|629.99|638.12|630.12|638.14|630.14|637.95|629.95|10
1723972040000|2024-08-18 09:07:20|638.16|630.16|638.25|630.25|638.25|630.25|638.16|630.16|5
1723972050000|2024-08-18 09:07:30|638.22|630.22|638.25|630.25|638.25|630.25|638.22|630.22|4
1723972060000|2024-08-18 09:07:40|638.21|630.21|638.2|630.2|638.25|630.25|638.2|630.2|6
1723972070000|2024-08-18 09:07:50|638.21|630.21|638.28|630.28|638.28|630.28|638.2|630.2|6
1723972080000|2024-08-18 09:08:00|638.29|630.29|638.44|630.44|638.46|630.46|638.29|630.29|6
1723972090000|2024-08-18 09:08:10|638.4|630.4|638.37|630.37|638.4|630.4|638.37|630.37|2
1723972100000|2024-08-18 09:08:20|638.38|630.38|638.37|630.37|638.5|630.5|638.33|630.33|11
1723972110000|2024-08-18 09:08:30|638.35|630.35|638.48|630.48|638.5|630.5|638.35|630.35|8
1723972120000|2024-08-18 09:08:40|638.52|630.52|638.52|630.52|638.55|630.55|638.52|630.52|5
1723972130000|2024-08-18 09:08:50|638.54|630.54|638.48|630.48|638.54|630.54|638.48|630.48|5
1723972140000|2024-08-18 09:09:00|638.52|630.52|638.55|630.55|638.62|630.62|638.52|630.52|5
1723972150000|2024-08-18 09:09:10|638.62|630.62|638.79|630.79|638.79|630.79|638.62|630.62|5
1723972160000|2024-08-18 09:09:20|638.72|630.72|638.69|630.69|638.72|630.72|638.65|630.65|4
1723972170000|2024-08-18 09:09:30|638.65|630.65|638.59|630.59|638.67|630.67|638.59|630.59|3
1723972180000|2024-08-18 09:09:40|638.64|630.64|638.6|630.6|638.64|630.64|638.6|630.6|2
1723972190000|2024-08-18 09:09:50|638.64|630.64|638.82|630.82|638.82|630.82|638.64|630.64|4
1723972200000|2024-08-18 09:10:00|638.77|630.77|638.68|630.68|638.77|630.77|638.68|630.68|4
1723972210000|2024-08-18 09:10:10|638.65|630.65|638.56|630.56|638.65|630.65|638.56|630.56|2
1723972250000|2024-08-18 09:10:50|638.52|630.52|638.52|630.52|638.54|630.54|638.52|630.52|3
1723972260000|2024-08-18 09:11:00|638.54|630.54|638.52|630.52|638.54|630.54|638.52|630.52|2
1723972270000|2024-08-18 09:11:10|638.53|630.53|638.42|630.42|638.53|630.53|638.4|630.4|5
1723972280000|2024-08-18 09:11:20|638.4|630.4|638.49|630.49|638.49|630.49|638.37|630.37|8
1723972290000|2024-08-18 09:11:30|638.5|630.5|638.6|630.6|638.61|630.61|638.5|630.5|9
1723972300000|2024-08-18 09:11:40|638.61|630.61|638.6|630.6|638.61|630.61|638.6|630.6|2
1723972310000|2024-08-18 09:11:50|638.57|630.57|638.6|630.6|638.6|630.6|638.57|630.57|2
1723972320000|2024-08-18 09:12:00|638.61|630.61|638.6|630.6|638.61|630.61|638.6|630.6|2
1723972330000|2024-08-18 09:12:10|638.61|630.61|638.61|630.61|638.61|630.61|638.61|630.61|1
1723972350000|2024-08-18 09:12:30|638.6|630.6|638.45|630.45|638.6|630.6|638.45|630.45|3
1723972370000|2024-08-18 09:12:50|638.47|630.47|638.49|630.49|638.49|630.49|638.47|630.47|2
1723972380000|2024-08-18 09:13:00|638.5|630.5|638.6|630.6|638.6|630.6|638.5|630.5|4
1723972400000|2024-08-18 09:13:20|638.61|630.61|638.65|630.65|638.65|630.65|638.61|630.61|2
1723972410000|2024-08-18 09:13:30|638.69|630.69|638.69|630.69|638.73|630.73|638.69|630.69|4
1723972420000|2024-08-18 09:13:40|638.73|630.73|638.74|630.74|638.74|630.74|638.73|630.73|2
1723972430000|2024-08-18 09:13:50|638.73|630.73|638.78|630.78|638.78|630.78|638.73|630.73|4
1723972440000|2024-08-18 09:14:00|638.82|630.82|638.77|630.77|638.82|630.82|638.77|630.77|2
1723972450000|2024-08-18 09:14:10|638.82|630.82|638.82|630.82|638.82|630.82|638.82|630.82|1
1723972480000|2024-08-18 09:14:40|638.77|630.77|638.82|630.82|638.82|630.82|638.77|630.77|2
1723972490000|2024-08-18 09:14:50|638.8|630.8|638.92|630.92|639.13|631.13|638.8|630.8|16
1723972500000|2024-08-18 09:15:00|638.94|630.94|639.05|631.05|639.05|631.05|638.94|630.94|6
1723972510000|2024-08-18 09:15:10|639.02|631.02|638.94|630.94|639.02|631.02|638.94|630.94|6
1723972520000|2024-08-18 09:15:20|638.96|630.96|638.96|630.96|639|631|638.96|630.96|3
1723972530000|2024-08-18 09:15:30|638.94|630.94|638.94|630.94|638.94|630.94|638.92|630.92|3
1723972550000|2024-08-18 09:15:50|638.95|630.95|638.94|630.94|638.95|630.95|638.94|630.94|2
1724112000000|2024-08-20 00:00:00|623.4|615.4|623.5|615.5|623.75|615.75|623.4|615.4|8
1724112010000|2024-08-20 00:00:10|623.55|615.55|623.6|615.6|623.75|615.75|623.55|615.55|7
1724112020000|2024-08-20 00:00:20|623.65|615.65|623.7|615.7|623.7|615.7|623.6|615.6|3
1724112030000|2024-08-20 00:00:30|623.8|615.8|623.65|615.65|624|616|623.65|615.65|6
1724112040000|2024-08-20 00:00:40|623.55|615.55|623.45|615.45|623.55|615.55|623.45|615.45|3
1724112050000|2024-08-20 00:00:50|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|2
1724112060000|2024-08-20 00:01:00|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|4
1724112070000|2024-08-20 00:01:10|623.5|615.5|623.85|615.85|623.85|615.85|623.5|615.5|6
1724112080000|2024-08-20 00:01:20|623.95|615.95|624|616|624.05|616.05|623.95|615.95|4
1724112090000|2024-08-20 00:01:30|623.95|615.95|623.65|615.65|623.95|615.95|623.6|615.6|8
1724112100000|2024-08-20 00:01:40|623.6|615.6|623.65|615.65|623.65|615.65|623.6|615.6|2
1724112110000|2024-08-20 00:01:50|623.6|615.6|623.25|615.25|623.6|615.6|623.25|615.25|6
1724112120000|2024-08-20 00:02:00|623.15|615.15|623.1|615.1|623.3|615.3|623.1|615.1|6
1724112130000|2024-08-20 00:02:10|623.05|615.05|623|615|623.05|615.05|623|615|4
1724112140000|2024-08-20 00:02:20|622.95|614.95|622.7|614.7|622.95|614.95|622.7|614.7|4
1724112150000|2024-08-20 00:02:30|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1724112160000|2024-08-20 00:02:40|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1724112170000|2024-08-20 00:02:50|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1724112180000|2024-08-20 00:03:00|622.6|614.6|622.6|614.6|622.6|614.6|622.55|614.55|3
1724112190000|2024-08-20 00:03:10|622.65|614.65|622.8|614.8|622.85|614.85|622.65|614.65|6
1724112200000|2024-08-20 00:03:20|622.85|614.85|623|615|623|615|622.85|614.85|3
1724112210000|2024-08-20 00:03:30|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1724112220000|2024-08-20 00:03:40|623.15|615.15|623.25|615.25|623.25|615.25|623.15|615.15|2
1724112230000|2024-08-20 00:03:50|623.3|615.3|623.35|615.35|623.35|615.35|623.3|615.3|2
1724112240000|2024-08-20 00:04:00|623.4|615.4|623.35|615.35|623.4|615.4|623.35|615.35|2
1724112250000|2024-08-20 00:04:10|623.4|615.4|623.35|615.35|623.4|615.4|623.35|615.35|2
1724112260000|2024-08-20 00:04:20|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1724112270000|2024-08-20 00:04:30|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1724112280000|2024-08-20 00:04:40|623.2|615.2|623.25|615.25|623.25|615.25|623.2|615.2|4
1724112290000|2024-08-20 00:04:50|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1724112300000|2024-08-20 00:05:00|623.25|615.25|623.15|615.15|623.25|615.25|623.15|615.15|4
1724112320000|2024-08-20 00:05:20|623.1|615.1|622.95|614.95|623.1|615.1|622.9|614.9|4
1724112330000|2024-08-20 00:05:30|623|615|623.2|615.2|623.2|615.2|623|615|7
1724112340000|2024-08-20 00:05:40|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1724112350000|2024-08-20 00:05:50|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1724112360000|2024-08-20 00:06:00|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1724112370000|2024-08-20 00:06:10|623.4|615.4|623.35|615.35|623.4|615.4|623.35|615.35|2
1724112380000|2024-08-20 00:06:20|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1724112400000|2024-08-20 00:06:40|623.4|615.4|623.35|615.35|623.4|615.4|623.35|615.35|2
1724112410000|2024-08-20 00:06:50|623.25|615.25|623.2|615.2|623.25|615.25|623.15|615.15|3
1724112420000|2024-08-20 00:07:00|623.05|615.05|623|615|623.05|615.05|623|615|2
1724112430000|2024-08-20 00:07:10|622.95|614.95|623|615|623|615|622.95|614.95|4
1724112440000|2024-08-20 00:07:20|622.95|614.95|622.9|614.9|622.95|614.95|622.9|614.9|4
1724112450000|2024-08-20 00:07:30|623|615|623.05|615.05|623.05|615.05|623|615|2
1724112460000|2024-08-20 00:07:40|623|615|623|615|623|615|623|615|1
1724112470000|2024-08-20 00:07:50|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724112480000|2024-08-20 00:08:00|623.05|615.05|623.1|615.1|623.1|615.1|623|615|4
1724112490000|2024-08-20 00:08:10|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1724112510000|2024-08-20 00:08:30|623.25|615.25|623.15|615.15|623.25|615.25|623.15|615.15|3
1724112520000|2024-08-20 00:08:40|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1724112530000|2024-08-20 00:08:50|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|2
1724112540000|2024-08-20 00:09:00|623.15|615.15|623.15|615.15|623.2|615.2|623.15|615.15|5
1724112550000|2024-08-20 00:09:10|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1724112580000|2024-08-20 00:09:40|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724112600000|2024-08-20 00:10:00|623.2|615.2|623.1|615.1|623.25|615.25|623.1|615.1|4
1724112610000|2024-08-20 00:10:10|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1724112620000|2024-08-20 00:10:20|623.25|615.25|623.5|615.5|623.5|615.5|623.25|615.25|6
1724112630000|2024-08-20 00:10:30|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724112640000|2024-08-20 00:10:40|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1724112650000|2024-08-20 00:10:50|623.65|615.65|623.8|615.8|623.8|615.8|623.65|615.65|2
1724112660000|2024-08-20 00:11:00|624|616|624.05|616.05|624.05|616.05|624|616|2
1724112670000|2024-08-20 00:11:10|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1724112680000|2024-08-20 00:11:20|624.35|616.35|624.45|616.45|624.45|616.45|624.35|616.35|3
1724112690000|2024-08-20 00:11:30|624.4|616.4|624.45|616.45|624.45|616.45|624.35|616.35|4
1724112700000|2024-08-20 00:11:40|624.5|616.5|624.6|616.6|624.6|616.6|624.5|616.5|2
1724112710000|2024-08-20 00:11:50|624.65|616.65|624.7|616.7|624.7|616.7|624.65|616.65|2
1724112720000|2024-08-20 00:12:00|624.65|616.65|624.65|616.65|624.65|616.65|624.6|616.6|3
1724112730000|2024-08-20 00:12:10|624.6|616.6|624.45|616.45|624.6|616.6|624.45|616.45|3
1724112740000|2024-08-20 00:12:20|624.35|616.35|624.2|616.2|624.35|616.35|624.2|616.2|2
1724112750000|2024-08-20 00:12:30|624.3|616.3|624.35|616.35|624.35|616.35|624.3|616.3|2
1724112760000|2024-08-20 00:12:40|624.4|616.4|624.5|616.5|624.5|616.5|624.4|616.4|2
1724112780000|2024-08-20 00:13:00|624.45|616.45|624.2|616.2|624.45|616.45|624.2|616.2|4
1724112790000|2024-08-20 00:13:10|624.1|616.1|623.9|615.9|624.1|616.1|623.9|615.9|3
1724112820000|2024-08-20 00:13:40|623.8|615.8|623.7|615.7|623.8|615.8|623.7|615.7|2
1724112830000|2024-08-20 00:13:50|623.75|615.75|623.85|615.85|623.85|615.85|623.75|615.75|3
1724112850000|2024-08-20 00:14:10|623.8|615.8|623.65|615.65|623.8|615.8|623.65|615.65|3
1724112860000|2024-08-20 00:14:20|623.55|615.55|623.5|615.5|623.55|615.55|623.45|615.45|4
1724112890000|2024-08-20 00:14:50|623.55|615.55|623.6|615.6|623.6|615.6|623.55|615.55|2
1724112900000|2024-08-20 00:15:00|623.65|615.65|623.55|615.55|623.65|615.65|623.55|615.55|3
1724112910000|2024-08-20 00:15:10|623.45|615.45|623.2|615.2|623.45|615.45|623.15|615.15|5
1724112930000|2024-08-20 00:15:30|623.25|615.25|623.55|615.55|623.65|615.65|623.25|615.25|8
1724112940000|2024-08-20 00:15:40|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1724112960000|2024-08-20 00:16:00|623.65|615.65|623.25|615.25|623.85|615.85|623|615|12
1724112970000|2024-08-20 00:16:10|623.3|615.3|623.55|615.55|623.7|615.7|623.3|615.3|9
1724112980000|2024-08-20 00:16:20|623.5|615.5|623.6|615.6|623.6|615.6|623.35|615.35|8
1724112990000|2024-08-20 00:16:30|623.65|615.65|623.85|615.85|623.85|615.85|623.65|615.65|4
1724113000000|2024-08-20 00:16:40|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1724113020000|2024-08-20 00:17:00|623.85|615.85|624.1|616.1|624.1|616.1|623.85|615.85|3
1724113030000|2024-08-20 00:17:10|624.15|616.15|624.35|616.35|624.35|616.35|624.15|616.15|4
1724113040000|2024-08-20 00:17:20|624.4|616.4|624.5|616.5|624.5|616.5|624.4|616.4|3
1724113050000|2024-08-20 00:17:30|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1724113060000|2024-08-20 00:17:40|624.5|616.5|624.6|616.6|624.6|616.6|624.5|616.5|3
1724113070000|2024-08-20 00:17:50|624.55|616.55|624.45|616.45|624.55|616.55|624.45|616.45|3
1724113080000|2024-08-20 00:18:00|624.4|616.4|624.1|616.1|624.4|616.4|624.1|616.1|5
1724113090000|2024-08-20 00:18:10|624.05|616.05|623.75|615.75|624.05|616.05|623.75|615.75|4
1724113100000|2024-08-20 00:18:20|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1724113110000|2024-08-20 00:18:30|623.9|615.9|624|616|624|616|623.9|615.9|3
1724113120000|2024-08-20 00:18:40|624.05|616.05|624|616|624.05|616.05|624|616|2
1724113130000|2024-08-20 00:18:50|623.9|615.9|623.85|615.85|623.9|615.9|623.8|615.8|3
1724113140000|2024-08-20 00:19:00|623.8|615.8|623.95|615.95|623.95|615.95|623.8|615.8|4
1724113150000|2024-08-20 00:19:10|623.9|615.9|623.7|615.7|623.95|615.95|623.7|615.7|4
1724113160000|2024-08-20 00:19:20|623.55|615.55|623.6|615.6|623.6|615.6|623.55|615.55|2
1724113170000|2024-08-20 00:19:30|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724113180000|2024-08-20 00:19:40|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724113190000|2024-08-20 00:19:50|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724113200000|2024-08-20 00:20:00|623.6|615.6|623.65|615.65|623.7|615.7|623.6|615.6|4
1724113210000|2024-08-20 00:20:10|623.7|615.7|623.4|615.4|623.8|615.8|623.4|615.4|6
1724113220000|2024-08-20 00:20:20|623.3|615.3|623.4|615.4|623.4|615.4|623.3|615.3|3
1724113240000|2024-08-20 00:20:40|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1724113250000|2024-08-20 00:20:50|623.4|615.4|623.45|615.45|623.45|615.45|623.4|615.4|2
1724113260000|2024-08-20 00:21:00|623.5|615.5|624.1|616.1|624.1|616.1|623.5|615.5|10
1724113270000|2024-08-20 00:21:10|624|616|623.95|615.95|624|616|623.9|615.9|3
1724113280000|2024-08-20 00:21:20|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1724113290000|2024-08-20 00:21:30|623.8|615.8|623.7|615.7|623.8|615.8|623.65|615.65|4
1724113300000|2024-08-20 00:21:40|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1724113310000|2024-08-20 00:21:50|623.7|615.7|623.5|615.5|623.7|615.7|623.5|615.5|3
1724113320000|2024-08-20 00:22:00|623.55|615.55|623.7|615.7|623.7|615.7|623.55|615.55|4
1724113330000|2024-08-20 00:22:10|623.75|615.75|623.7|615.7|623.8|615.8|623.7|615.7|4
1724113340000|2024-08-20 00:22:20|623.65|615.65|623.9|615.9|623.95|615.95|623.65|615.65|7
1724113350000|2024-08-20 00:22:30|623.95|615.95|624|616|624|616|623.95|615.95|2
1724113360000|2024-08-20 00:22:40|624.05|616.05|624|616|624.1|616.1|624|616|4
1724113370000|2024-08-20 00:22:50|623.9|615.9|623.8|615.8|623.9|615.9|623.8|615.8|2
1724113380000|2024-08-20 00:23:00|623.65|615.65|623.55|615.55|623.7|615.7|623.55|615.55|5
1724113410000|2024-08-20 00:23:30|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724113420000|2024-08-20 00:23:40|623.4|615.4|623.5|615.5|623.5|615.5|623.3|615.3|5
1724113430000|2024-08-20 00:23:50|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1724113440000|2024-08-20 00:24:00|623.5|615.5|623.9|615.9|623.9|615.9|623.5|615.5|7
1724113450000|2024-08-20 00:24:10|623.85|615.85|624.15|616.15|624.15|616.15|623.85|615.85|6
1724113460000|2024-08-20 00:24:20|624.2|616.2|624.35|616.35|624.35|616.35|624.2|616.2|3
1724113470000|2024-08-20 00:24:30|624.65|616.65|625.35|617.35|625.35|617.35|624.65|616.65|7
1724113480000|2024-08-20 00:24:40|625.45|617.45|624.95|616.95|625.5|617.5|624.85|616.85|11
1724113490000|2024-08-20 00:24:50|625|617|625.3|617.3|625.3|617.3|625|617|5
1724113500000|2024-08-20 00:25:00|625.25|617.25|625.2|617.2|625.25|617.25|625.2|617.2|2
1724113510000|2024-08-20 00:25:10|625.15|617.15|625.5|617.5|625.5|617.5|625.15|617.15|10
1724113520000|2024-08-20 00:25:20|625.65|617.65|626.4|618.4|626.4|618.4|625.6|617.6|8
1724113530000|2024-08-20 00:25:30|626.3|618.3|626.2|618.2|626.3|618.3|625.95|617.95|10
1724113540000|2024-08-20 00:25:40|626.15|618.15|626.4|618.4|626.4|618.4|625.85|617.85|13
1724113550000|2024-08-20 00:25:50|626.35|618.35|625.9|617.9|626.4|618.4|625.9|617.9|8
1724113560000|2024-08-20 00:26:00|625.95|617.95|626.45|618.45|626.45|618.45|625.95|617.95|8
1724113570000|2024-08-20 00:26:10|626.55|618.55|626.75|618.75|626.75|618.75|626.55|618.55|4
1724113580000|2024-08-20 00:26:20|626.65|618.65|626.75|618.75|626.75|618.75|626.6|618.6|4
1724113590000|2024-08-20 00:26:30|626.8|618.8|626.7|618.7|626.8|618.8|626.7|618.7|9
1724113600000|2024-08-20 00:26:40|626.75|618.75|627.1|619.1|627.1|619.1|626.75|618.75|8
1724113610000|2024-08-20 00:26:50|627.2|619.2|627.55|619.55|627.55|619.55|627.2|619.2|3
1724113620000|2024-08-20 00:27:00|627.3|619.3|626.95|618.95|627.3|619.3|626.95|618.95|17
1724113630000|2024-08-20 00:27:10|627|619|627.45|619.45|627.45|619.45|627|619|14
1724113640000|2024-08-20 00:27:20|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1724113650000|2024-08-20 00:27:30|627.7|619.7|628.1|620.1|628.15|620.15|627.7|619.7|11
1724113660000|2024-08-20 00:27:40|628.05|620.05|627.6|619.6|628.05|620.05|627.5|619.5|10
1724113670000|2024-08-20 00:27:50|627.55|619.55|627.35|619.35|627.6|619.6|627.35|619.35|7
1724113680000|2024-08-20 00:28:00|627.4|619.4|627.9|619.9|627.9|619.9|627.4|619.4|10
1724113690000|2024-08-20 00:28:10|627.85|619.85|628|620|628|620|627.8|619.8|5
1724113700000|2024-08-20 00:28:20|628.05|620.05|628.1|620.1|628.2|620.2|628.05|620.05|6
1724113710000|2024-08-20 00:28:30|628.05|620.05|627.85|619.85|628.1|620.1|627.75|619.75|7
1724113720000|2024-08-20 00:28:40|628|620|628.35|620.35|628.35|620.35|628|620|7
1724113730000|2024-08-20 00:28:50|628.4|620.4|628.95|620.95|628.95|620.95|628.4|620.4|11
1724113740000|2024-08-20 00:29:00|629|621|629.15|621.15|629.7|621.7|629|621|18
1724113750000|2024-08-20 00:29:10|629|621|629.7|621.7|629.75|621.75|628.95|620.95|18
1724113760000|2024-08-20 00:29:20|629.75|621.75|629.65|621.65|630.2|622.2|629.65|621.65|17
1724113770000|2024-08-20 00:29:30|629.7|621.7|630.35|622.35|630.35|622.35|629.7|621.7|9
1724113780000|2024-08-20 00:29:40|630.45|622.45|629.95|621.95|630.45|622.45|629.8|621.8|10
1724113790000|2024-08-20 00:29:50|630|622|630.15|622.15|630.2|622.2|629.9|621.9|11
1724113800000|2024-08-20 00:30:00|630.1|622.1|630.3|622.3|630.4|622.4|630.1|622.1|9
1724113810000|2024-08-20 00:30:10|630.2|622.2|629.15|621.15|630.2|622.2|629.15|621.15|11
1724113820000|2024-08-20 00:30:20|629|621|628.8|620.8|629|621|628.75|620.75|11
1724113830000|2024-08-20 00:30:30|628.85|620.85|629.4|621.4|629.45|621.45|628.8|620.8|13
1724113840000|2024-08-20 00:30:40|629.45|621.45|629.8|621.8|629.95|621.95|629.4|621.4|15
1724113850000|2024-08-20 00:30:50|629.85|621.85|630.35|622.35|630.4|622.4|629.85|621.85|12
1724113860000|2024-08-20 00:31:00|630.4|622.4|630.3|622.3|630.55|622.55|630.1|622.1|15
1724113870000|2024-08-20 00:31:10|630.25|622.25|630.55|622.55|630.55|622.55|630.2|622.2|8
1724113890000|2024-08-20 00:31:30|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1724113900000|2024-08-20 00:31:40|630.75|622.75|631.15|623.15|631.25|623.25|630.75|622.75|11
1724113910000|2024-08-20 00:31:50|631.25|623.25|631.5|623.5|631.5|623.5|631.25|623.25|8
1724113920000|2024-08-20 00:32:00|631.6|623.6|632.25|624.25|632.3|624.3|631.6|623.6|14
1724113930000|2024-08-20 00:32:10|632.3|624.3|631.85|623.85|632.3|624.3|631.85|623.85|6
1724113940000|2024-08-20 00:32:20|631.8|623.8|631.8|623.8|631.8|623.8|631.25|623.25|12
1724113950000|2024-08-20 00:32:30|632.05|624.05|632.2|624.2|632.25|624.25|632.05|624.05|4
1724113960000|2024-08-20 00:32:40|632.15|624.15|632.15|624.15|632.15|624.15|632|624|7
1724113970000|2024-08-20 00:32:50|632.05|624.05|632|624|632.15|624.15|631.7|623.7|12
1724113980000|2024-08-20 00:33:00|631.95|623.95|632.3|624.3|632.35|624.35|631.95|623.95|10
1724113990000|2024-08-20 00:33:10|632.25|624.25|632.05|624.05|632.25|624.25|632.05|624.05|6
1724114000000|2024-08-20 00:33:20|632.1|624.1|632.5|624.5|632.5|624.5|632.1|624.1|8
1724114010000|2024-08-20 00:33:30|632.7|624.7|631.9|623.9|632.75|624.75|631.9|623.9|15
1724114020000|2024-08-20 00:33:40|631.95|623.95|632.6|624.6|632.6|624.6|631.95|623.95|9
1724114030000|2024-08-20 00:33:50|632.55|624.55|632.4|624.4|632.55|624.55|632.4|624.4|4
1724114040000|2024-08-20 00:34:00|632.35|624.35|632.55|624.55|632.55|624.55|632.2|624.2|8
1724114050000|2024-08-20 00:34:10|632.6|624.6|632.65|624.65|632.7|624.7|632.55|624.55|6
1724114060000|2024-08-20 00:34:20|632.7|624.7|632.7|624.7|632.95|624.95|632.7|624.7|7
1724114070000|2024-08-20 00:34:30|632.85|624.85|632.85|624.85|632.95|624.95|632.65|624.65|12
1724114080000|2024-08-20 00:34:40|632.8|624.8|633|625|633|625|632.7|624.7|6
1724114090000|2024-08-20 00:34:50|633.05|625.05|633.2|625.2|633.2|625.2|633|625|7
1724114100000|2024-08-20 00:35:00|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1724114110000|2024-08-20 00:35:10|633.35|625.35|633.4|625.4|633.45|625.45|633.3|625.3|7
1724114120000|2024-08-20 00:35:20|633.45|625.45|633.75|625.75|633.8|625.8|633.45|625.45|12
1724114130000|2024-08-20 00:35:30|633.7|625.7|633.65|625.65|633.75|625.75|633.5|625.5|9
1724114140000|2024-08-20 00:35:40|633.6|625.6|633.65|625.65|633.8|625.8|633.6|625.6|8
1724114150000|2024-08-20 00:35:50|633.6|625.6|633.6|625.6|633.65|625.65|633.6|625.6|5
1724114160000|2024-08-20 00:36:00|633.55|625.55|633.7|625.7|633.9|625.9|633.55|625.55|11
1724114170000|2024-08-20 00:36:10|633.65|625.65|633.45|625.45|633.65|625.65|633.45|625.45|5
1724114180000|2024-08-20 00:36:20|633.4|625.4|633.1|625.1|633.4|625.4|633.1|625.1|4
1724114190000|2024-08-20 00:36:30|633.05|625.05|632.4|624.4|633.05|625.05|632.4|624.4|11
1724114200000|2024-08-20 00:36:40|632.35|624.35|632.2|624.2|632.35|624.35|632.2|624.2|4
1724114210000|2024-08-20 00:36:50|632.25|624.25|632.5|624.5|632.5|624.5|632.25|624.25|7
1724114220000|2024-08-20 00:37:00|632.55|624.55|633.1|625.1|633.2|625.2|632.55|624.55|11
1724114230000|2024-08-20 00:37:10|633.15|625.15|633.3|625.3|633.3|625.3|633|625|9
1724114240000|2024-08-20 00:37:20|633.25|625.25|633|625|633.25|625.25|633|625|5
1724114260000|2024-08-20 00:37:40|633.05|625.05|633.25|625.25|633.25|625.25|633.05|625.05|5
1724114270000|2024-08-20 00:37:50|633.15|625.15|633.2|625.2|633.2|625.2|632.9|624.9|7
1724114280000|2024-08-20 00:38:00|633.15|625.15|633|625|633.15|625.15|633|625|3
1724114290000|2024-08-20 00:38:10|632.95|624.95|632.75|624.75|632.95|624.95|632.75|624.75|3
1724114300000|2024-08-20 00:38:20|632.7|624.7|632.7|624.7|632.7|624.7|632.6|624.6|7
1724114310000|2024-08-20 00:38:30|632.75|624.75|632.65|624.65|632.75|624.75|632.65|624.65|3
1724114320000|2024-08-20 00:38:40|632.6|624.6|632.6|624.6|632.8|624.8|632.6|624.6|8
1724114330000|2024-08-20 00:38:50|632.5|624.5|632.25|624.25|632.5|624.5|632.25|624.25|3
1724114340000|2024-08-20 00:39:00|632.2|624.2|632.2|624.2|632.3|624.3|632.2|624.2|5
1724114350000|2024-08-20 00:39:10|632.15|624.15|632.05|624.05|632.15|624.15|632.05|624.05|5
1724114360000|2024-08-20 00:39:20|632.1|624.1|632.3|624.3|632.3|624.3|632.1|624.1|3
1724114370000|2024-08-20 00:39:30|632.25|624.25|632.15|624.15|632.25|624.25|632.15|624.15|3
1724114380000|2024-08-20 00:39:40|632.1|624.1|632.15|624.15|632.15|624.15|632.1|624.1|2
1724114390000|2024-08-20 00:39:50|632.25|624.25|632.4|624.4|632.4|624.4|632.25|624.25|4
1724114400000|2024-08-20 00:40:00|632.45|624.45|632.4|624.4|632.5|624.5|632.4|624.4|6
1724114410000|2024-08-20 00:40:10|632.45|624.45|632.55|624.55|632.55|624.55|632.45|624.45|3
1724114420000|2024-08-20 00:40:20|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1724114430000|2024-08-20 00:40:30|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1724114440000|2024-08-20 00:40:40|632.75|624.75|632.95|624.95|633|625|632.75|624.75|7
1724114450000|2024-08-20 00:40:50|632.9|624.9|633|625|633|625|632.9|624.9|3
1724114460000|2024-08-20 00:41:00|633.05|625.05|633|625|633.15|625.15|633|625|6
1724114470000|2024-08-20 00:41:10|633.05|625.05|632.65|624.65|633.1|625.1|632.65|624.65|8
1724114480000|2024-08-20 00:41:20|632.6|624.6|632.5|624.5|632.6|624.6|632.5|624.5|3
1724114490000|2024-08-20 00:41:30|632.45|624.45|632.45|624.45|632.55|624.55|632.45|624.45|5
1724114500000|2024-08-20 00:41:40|632.4|624.4|631.9|623.9|632.4|624.4|631.9|623.9|7
1724114520000|2024-08-20 00:42:00|631.85|623.85|631.3|623.3|631.85|623.85|631.25|623.25|9
1724114530000|2024-08-20 00:42:10|631.4|623.4|631.25|623.25|631.4|623.4|631.25|623.25|4
1724114540000|2024-08-20 00:42:20|631.3|623.3|631.75|623.75|631.75|623.75|631.3|623.3|5
1724114550000|2024-08-20 00:42:30|631.7|623.7|631.8|623.8|631.95|623.95|631.45|623.45|12
1724114560000|2024-08-20 00:42:40|631.85|623.85|631.7|623.7|632.05|624.05|631.65|623.65|12
1724114570000|2024-08-20 00:42:50|631.8|623.8|632.2|624.2|632.3|624.3|631.8|623.8|13
1724114580000|2024-08-20 00:43:00|632.25|624.25|632.6|624.6|632.6|624.6|632.25|624.25|6
1724114590000|2024-08-20 00:43:10|632.55|624.55|632.5|624.5|632.55|624.55|632.45|624.45|3
1724114600000|2024-08-20 00:43:20|632.45|624.45|632.4|624.4|632.45|624.45|632.4|624.4|2
1724114610000|2024-08-20 00:43:30|632.3|624.3|632.1|624.1|632.3|624.3|632.05|624.05|6
1724114620000|2024-08-20 00:43:40|632.15|624.15|632.1|624.1|632.25|624.25|632.1|624.1|4
1724114630000|2024-08-20 00:43:50|632.05|624.05|631.7|623.7|632.05|624.05|631.65|623.65|7
1724114640000|2024-08-20 00:44:00|631.75|623.75|632|624|632|624|631.75|623.75|5
1724114650000|2024-08-20 00:44:10|631.95|623.95|631.7|623.7|632|624|631.7|623.7|6
1724114660000|2024-08-20 00:44:20|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|4
1724114670000|2024-08-20 00:44:30|631.5|623.5|631.65|623.65|631.65|623.65|631.5|623.5|4
1724114680000|2024-08-20 00:44:40|631.6|623.6|631.55|623.55|631.6|623.6|631.5|623.5|6
1724114690000|2024-08-20 00:44:50|631.5|623.5|631.45|623.45|631.55|623.55|631.45|623.45|3
1724114700000|2024-08-20 00:45:00|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|4
1724114710000|2024-08-20 00:45:10|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724114720000|2024-08-20 00:45:20|631.3|623.3|631.4|623.4|631.4|623.4|631.3|623.3|3
1724114730000|2024-08-20 00:45:30|631.35|623.35|630.95|622.95|631.35|623.35|630.95|622.95|7
1724114740000|2024-08-20 00:45:40|630.85|622.85|630.6|622.6|630.85|622.85|630.5|622.5|6
1724114750000|2024-08-20 00:45:50|630.8|622.8|631|623|631|623|630.8|622.8|5
1724114760000|2024-08-20 00:46:00|631.05|623.05|631.15|623.15|631.2|623.2|631.05|623.05|5
1724114770000|2024-08-20 00:46:10|631.2|623.2|630.8|622.8|631.2|623.2|630.8|622.8|8
1724114780000|2024-08-20 00:46:20|630.85|622.85|631.1|623.1|631.1|623.1|630.85|622.85|3
1724114790000|2024-08-20 00:46:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1724114800000|2024-08-20 00:46:40|631.4|623.4|631.75|623.75|631.75|623.75|631.4|623.4|5
1724114810000|2024-08-20 00:46:50|631.7|623.7|631.6|623.6|631.7|623.7|631.55|623.55|4
1724114820000|2024-08-20 00:47:00|631.65|623.65|631.95|623.95|632|624|631.65|623.65|5
1724114830000|2024-08-20 00:47:10|631.9|623.9|631.7|623.7|631.9|623.9|631.7|623.7|5
1724114840000|2024-08-20 00:47:20|631.75|623.75|631.85|623.85|631.95|623.95|631.75|623.75|5
1724114850000|2024-08-20 00:47:30|631.9|623.9|631.7|623.7|631.9|623.9|631.7|623.7|2
1724114860000|2024-08-20 00:47:40|631.6|623.6|631.45|623.45|631.6|623.6|631.45|623.45|3
1724114870000|2024-08-20 00:47:50|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|3
1724114880000|2024-08-20 00:48:00|631.25|623.25|631.15|623.15|631.25|623.25|631.15|623.15|2
1724114890000|2024-08-20 00:48:10|631.1|623.1|630.65|622.65|631.1|623.1|630.65|622.65|6
1724114900000|2024-08-20 00:48:20|630.6|622.6|630.55|622.55|630.65|622.65|630.55|622.55|4
1724114910000|2024-08-20 00:48:30|630.6|622.6|630.55|622.55|630.7|622.7|630.55|622.55|7
1724114920000|2024-08-20 00:48:40|630.45|622.45|630.5|622.5|630.5|622.5|630.35|622.35|7
1724114930000|2024-08-20 00:48:50|630.55|622.55|630.5|622.5|630.6|622.6|630.45|622.45|6
1724114940000|2024-08-20 00:49:00|630.55|622.55|630.65|622.65|630.7|622.7|630.55|622.55|4
1724114950000|2024-08-20 00:49:10|630.6|622.6|630.4|622.4|630.6|622.6|630.35|622.35|6
1724114960000|2024-08-20 00:49:20|630.45|622.45|630.55|622.55|630.6|622.6|630.45|622.45|5
1724114970000|2024-08-20 00:49:30|630.6|622.6|630.6|622.6|630.6|622.6|630.45|622.45|7
1724114980000|2024-08-20 00:49:40|630.55|622.55|630.55|622.55|630.6|622.6|630.55|622.55|3
1724114990000|2024-08-20 00:49:50|630.5|622.5|630.6|622.6|630.6|622.6|630.5|622.5|4
1724115000000|2024-08-20 00:50:00|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1724115020000|2024-08-20 00:50:20|630.55|622.55|630.6|622.6|630.6|622.6|630.5|622.5|3
1724115030000|2024-08-20 00:50:30|630.5|622.5|630.45|622.45|630.5|622.5|630.45|622.45|2
1724115040000|2024-08-20 00:50:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1724115050000|2024-08-20 00:50:50|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1724115070000|2024-08-20 00:51:10|630.65|622.65|630.9|622.9|630.9|622.9|630.65|622.65|5
1724115080000|2024-08-20 00:51:20|630.95|622.95|631.25|623.25|631.3|623.3|630.95|622.95|7
1724115100000|2024-08-20 00:51:40|631.3|623.3|631.45|623.45|631.45|623.45|631.3|623.3|2
1724115110000|2024-08-20 00:51:50|631.55|623.55|631.4|623.4|631.55|623.55|631.4|623.4|4
1724115120000|2024-08-20 00:52:00|631.3|623.3|631.3|623.3|631.3|623.3|631.25|623.25|3
1724115130000|2024-08-20 00:52:10|631.25|623.25|631.2|623.2|631.25|623.25|631.15|623.15|4
1724115150000|2024-08-20 00:52:30|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|2
1724115160000|2024-08-20 00:52:40|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1724115170000|2024-08-20 00:52:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724115180000|2024-08-20 00:53:00|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724115200000|2024-08-20 00:53:20|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1724115220000|2024-08-20 00:53:40|631.55|623.55|632.05|624.05|632.05|624.05|631.55|623.55|4
1724115230000|2024-08-20 00:53:50|632|624|631.85|623.85|632|624|631.85|623.85|3
1724115240000|2024-08-20 00:54:00|631.9|623.9|632.1|624.1|632.1|624.1|631.9|623.9|6
1724115250000|2024-08-20 00:54:10|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724115260000|2024-08-20 00:54:20|632.1|624.1|632.1|624.1|632.15|624.15|632.1|624.1|5
1724115270000|2024-08-20 00:54:30|632.05|624.05|631.95|623.95|632.05|624.05|631.95|623.95|3
1724115280000|2024-08-20 00:54:40|632|624|632.75|624.75|632.75|624.75|632|624|3
1724115290000|2024-08-20 00:54:50|632.8|624.8|635.45|627.45|636.15|628.15|632.8|624.8|10
1724115300000|2024-08-20 00:55:00|635.35|627.35|634.55|626.55|635.35|627.35|634.55|626.55|9
1724115310000|2024-08-20 00:55:10|634.65|626.65|634.5|626.5|634.65|626.65|634.5|626.5|3
1724115320000|2024-08-20 00:55:20|634.55|626.55|634.55|626.55|634.9|626.9|634.55|626.55|10
1724115330000|2024-08-20 00:55:30|634.65|626.65|634.55|626.55|634.65|626.65|634.45|626.45|3
1724115350000|2024-08-20 00:55:50|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1724115360000|2024-08-20 00:56:00|634.55|626.55|634.45|626.45|634.55|626.55|634.45|626.45|3
1724115370000|2024-08-20 00:56:10|634.4|626.4|634.25|626.25|634.4|626.4|634.25|626.25|3
1724115380000|2024-08-20 00:56:20|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724115390000|2024-08-20 00:56:30|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724115400000|2024-08-20 00:56:40|634.3|626.3|634.45|626.45|634.45|626.45|634.3|626.3|3
1724115410000|2024-08-20 00:56:50|634.7|626.7|635|627|635|627|634.7|626.7|4
1724115420000|2024-08-20 00:57:00|635.05|627.05|635.1|627.1|635.1|627.1|635|627|5
1724115430000|2024-08-20 00:57:10|635.05|627.05|635|627|635.05|627.05|635|627|2
1724115440000|2024-08-20 00:57:20|634.95|626.95|634.65|626.65|634.95|626.95|634.65|626.65|5
1724115450000|2024-08-20 00:57:30|634.6|626.6|634.45|626.45|634.6|626.6|634.4|626.4|3
1724115470000|2024-08-20 00:57:50|634.5|626.5|634.6|626.6|634.7|626.7|634.5|626.5|6
1724115480000|2024-08-20 00:58:00|634.5|626.5|634.65|626.65|634.65|626.65|634.35|626.35|4
1724115490000|2024-08-20 00:58:10|634.8|626.8|634.7|626.7|634.8|626.8|634.7|626.7|2
1724115500000|2024-08-20 00:58:20|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724115510000|2024-08-20 00:58:30|634.7|626.7|634.4|626.4|634.7|626.7|634.4|626.4|3
1724115520000|2024-08-20 00:58:40|634.45|626.45|634.7|626.7|634.7|626.7|634.45|626.45|4
1724115530000|2024-08-20 00:58:50|634.75|626.75|634.65|626.65|634.95|626.95|634.65|626.65|7
1724115540000|2024-08-20 00:59:00|634.6|626.6|634.8|626.8|634.8|626.8|634.55|626.55|7
1724115550000|2024-08-20 00:59:10|634.85|626.85|634.3|626.3|635|627|634.3|626.3|7
1724115560000|2024-08-20 00:59:20|634.15|626.15|634.3|626.3|634.3|626.3|634.15|626.15|3
1724115570000|2024-08-20 00:59:30|634.35|626.35|634.45|626.45|634.8|626.8|634.35|626.35|10
1724115580000|2024-08-20 00:59:40|634.5|626.5|634.5|626.5|634.6|626.6|634.5|626.5|4
1724115590000|2024-08-20 00:59:50|634.55|626.55|634.8|626.8|634.8|626.8|634.55|626.55|4
1724115600000|2024-08-20 01:00:00|634.75|626.75|634.8|626.8|634.85|626.85|634.5|626.5|10
1724115610000|2024-08-20 01:00:10|634.75|626.75|634.8|626.8|634.8|626.8|634.5|626.5|6
1724115630000|2024-08-20 01:00:30|634.7|626.7|634.85|626.85|634.85|626.85|634.7|626.7|3
1724115640000|2024-08-20 01:00:40|634.9|626.9|634.8|626.8|634.9|626.9|634.8|626.8|5
1724115650000|2024-08-20 01:00:50|634.75|626.75|634.55|626.55|634.75|626.75|634.55|626.55|3
1724115660000|2024-08-20 01:01:00|634.6|626.6|634.9|626.9|634.9|626.9|634.6|626.6|5
1724115670000|2024-08-20 01:01:10|634.95|626.95|634.5|626.5|634.95|626.95|634.45|626.45|5
1724115680000|2024-08-20 01:01:20|634.55|626.55|634.6|626.6|634.6|626.6|634.45|626.45|5
1724115690000|2024-08-20 01:01:30|634.8|626.8|634.7|626.7|634.8|626.8|634.6|626.6|4
1724115700000|2024-08-20 01:01:40|634.6|626.6|634.5|626.5|634.6|626.6|634.5|626.5|2
1724115710000|2024-08-20 01:01:50|634.45|626.45|634.95|626.95|634.95|626.95|634.45|626.45|4
1724115720000|2024-08-20 01:02:00|634.9|626.9|634.95|626.95|635.8|627.8|634.9|626.9|13
1724115730000|2024-08-20 01:02:10|635.05|627.05|635.95|627.95|635.95|627.95|635.05|627.05|13
1724115740000|2024-08-20 01:02:20|635.85|627.85|636|628|636.05|628.05|635.7|627.7|11
1724115750000|2024-08-20 01:02:30|636.05|628.05|636.3|628.3|636.3|628.3|635.7|627.7|12
1724115760000|2024-08-20 01:02:40|636.35|628.35|636.1|628.1|636.45|628.45|636.1|628.1|9
1724115770000|2024-08-20 01:02:50|636.05|628.05|635.8|627.8|636.05|628.05|635.8|627.8|7
1724115780000|2024-08-20 01:03:00|635.75|627.75|635.65|627.65|635.75|627.75|635.65|627.65|3
1724115790000|2024-08-20 01:03:10|635.7|627.7|635.3|627.3|635.7|627.7|635.3|627.3|9
1724115800000|2024-08-20 01:03:20|635.35|627.35|635.2|627.2|635.45|627.45|635.2|627.2|8
1724115810000|2024-08-20 01:03:30|635.25|627.25|635.4|627.4|635.4|627.4|635.2|627.2|8
1724115820000|2024-08-20 01:03:40|635.45|627.45|635.95|627.95|636.05|628.05|635.45|627.45|13
1724115830000|2024-08-20 01:03:50|636|628|636.75|628.75|636.8|628.8|636|628|8
1724115840000|2024-08-20 01:04:00|636.4|628.4|636.8|628.8|637|629|636.4|628.4|9
1724115850000|2024-08-20 01:04:10|636.9|628.9|636.7|628.7|637|629|636.7|628.7|6
1724115860000|2024-08-20 01:04:20|636.6|628.6|637.15|629.15|637.15|629.15|636.6|628.6|8
1724115870000|2024-08-20 01:04:30|637.2|629.2|637.25|629.25|637.35|629.35|637.2|629.2|7
1724115880000|2024-08-20 01:04:40|637.15|629.15|636.95|628.95|637.15|629.15|636.95|628.95|4
1724115890000|2024-08-20 01:04:50|636.8|628.8|636.3|628.3|636.8|628.8|636.25|628.25|6
1724115900000|2024-08-20 01:05:00|636.25|628.25|635.9|627.9|636.55|628.55|635.9|627.9|12
1724115910000|2024-08-20 01:05:10|635.8|627.8|635.65|627.65|635.9|627.9|635.65|627.65|7
1724115920000|2024-08-20 01:05:20|635.7|627.7|635.55|627.55|635.7|627.7|635.55|627.55|3
1724115930000|2024-08-20 01:05:30|635.5|627.5|635.6|627.6|635.8|627.8|635.5|627.5|6
1724115940000|2024-08-20 01:05:40|635.5|627.5|635.3|627.3|635.5|627.5|635.3|627.3|5
1724115950000|2024-08-20 01:05:50|635.1|627.1|635.7|627.7|635.7|627.7|635.1|627.1|9
1724115960000|2024-08-20 01:06:00|635.75|627.75|635.75|627.75|635.8|627.8|635.65|627.65|6
1724115970000|2024-08-20 01:06:10|635.7|627.7|635.7|627.7|635.9|627.9|635.7|627.7|5
1724115980000|2024-08-20 01:06:20|635.6|627.6|635.75|627.75|635.75|627.75|635.55|627.55|6
1724115990000|2024-08-20 01:06:30|635.9|627.9|636.1|628.1|636.2|628.2|635.9|627.9|9
1724116000000|2024-08-20 01:06:40|636.15|628.15|636.05|628.05|636.2|628.2|636.05|628.05|4
1724116020000|2024-08-20 01:07:00|636.1|628.1|636|628|636.1|628.1|636|628|3
1724116030000|2024-08-20 01:07:10|635.95|627.95|635.55|627.55|635.95|627.95|635.55|627.55|7
1724116040000|2024-08-20 01:07:20|635.6|627.6|635.55|627.55|635.65|627.65|635.55|627.55|4
1724116050000|2024-08-20 01:07:30|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724116060000|2024-08-20 01:07:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724116070000|2024-08-20 01:07:50|635.45|627.45|635.2|627.2|635.45|627.45|635.2|627.2|5
1724116080000|2024-08-20 01:08:00|635.05|627.05|635|627|635.1|627.1|634.8|626.8|10
1724116090000|2024-08-20 01:08:10|635.05|627.05|634.6|626.6|635.2|627.2|634.6|626.6|8
1724116100000|2024-08-20 01:08:20|634.7|626.7|634.65|626.65|634.7|626.7|634.65|626.65|4
1724116110000|2024-08-20 01:08:30|634.7|626.7|634.75|626.75|634.8|626.8|634.65|626.65|7
1724116130000|2024-08-20 01:08:50|634.8|626.8|635.2|627.2|635.2|627.2|634.8|626.8|9
1724116140000|2024-08-20 01:09:00|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1724116150000|2024-08-20 01:09:10|635.1|627.1|634.95|626.95|635.1|627.1|634.95|626.95|3
1724116160000|2024-08-20 01:09:20|635|627|635|627|635|627|634.8|626.8|6
1724116170000|2024-08-20 01:09:30|635.05|627.05|635.15|627.15|635.15|627.15|635.05|627.05|2
1724116180000|2024-08-20 01:09:40|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|2
1724116200000|2024-08-20 01:10:00|634.8|626.8|634.85|626.85|634.85|626.85|634.65|626.65|8
1724116210000|2024-08-20 01:10:10|634.65|626.65|634.35|626.35|634.65|626.65|634.35|626.35|7
1724116220000|2024-08-20 01:10:20|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|2
1724116230000|2024-08-20 01:10:30|634.65|626.65|634.75|626.75|634.75|626.75|634.65|626.65|2
1724116240000|2024-08-20 01:10:40|634.7|626.7|634.5|626.5|634.7|626.7|634.5|626.5|3
1724116250000|2024-08-20 01:10:50|634.45|626.45|634.15|626.15|634.45|626.45|634.15|626.15|7
1724116260000|2024-08-20 01:11:00|634.2|626.2|634.35|626.35|634.35|626.35|634.15|626.15|5
1724116270000|2024-08-20 01:11:10|634.3|626.3|634.15|626.15|634.3|626.3|634.15|626.15|3
1724116280000|2024-08-20 01:11:20|634.2|626.2|634.45|626.45|634.45|626.45|634.2|626.2|7
1724116290000|2024-08-20 01:11:30|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724116300000|2024-08-20 01:11:40|634.45|626.45|634.25|626.25|634.45|626.45|634.25|626.25|4
1724116320000|2024-08-20 01:12:00|634.4|626.4|634.45|626.45|634.45|626.45|634.4|626.4|2
1724116340000|2024-08-20 01:12:20|634.25|626.25|634.05|626.05|634.25|626.25|634.05|626.05|2
1724116350000|2024-08-20 01:12:30|634.15|626.15|634.35|626.35|634.35|626.35|634.15|626.15|3
1724116360000|2024-08-20 01:12:40|634.45|626.45|634.2|626.2|634.55|626.55|634.2|626.2|5
1724116370000|2024-08-20 01:12:50|634.15|626.15|633.55|625.55|634.15|626.15|633.45|625.45|8
1724116380000|2024-08-20 01:13:00|633.65|625.65|633.75|625.75|633.75|625.75|633.65|625.65|2
1724116390000|2024-08-20 01:13:10|633.65|625.65|633.85|625.85|633.85|625.85|633.65|625.65|3
1724116400000|2024-08-20 01:13:20|633.9|625.9|634.3|626.3|634.3|626.3|633.9|625.9|6
1724116410000|2024-08-20 01:13:30|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724116440000|2024-08-20 01:14:00|634.45|626.45|634.65|626.65|634.7|626.7|634.45|626.45|8
1724116450000|2024-08-20 01:14:10|634.6|626.6|634.35|626.35|634.6|626.6|634.35|626.35|5
1724116460000|2024-08-20 01:14:20|634.3|626.3|634|626|634.3|626.3|634|626|9
1724116470000|2024-08-20 01:14:30|634.05|626.05|634.2|626.2|634.2|626.2|633.95|625.95|5
1724116480000|2024-08-20 01:14:40|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1724116490000|2024-08-20 01:14:50|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1724116500000|2024-08-20 01:15:00|634.35|626.35|634.6|626.6|634.65|626.65|634.35|626.35|6
1724116510000|2024-08-20 01:15:10|634.55|626.55|634.65|626.65|634.65|626.65|634.45|626.45|6
1724116520000|2024-08-20 01:15:20|634.5|626.5|634.55|626.55|634.55|626.55|634.4|626.4|5
1724116530000|2024-08-20 01:15:30|634.65|626.65|634.8|626.8|634.85|626.85|634.65|626.65|5
1724116540000|2024-08-20 01:15:40|634.75|626.75|634.55|626.55|634.75|626.75|634.55|626.55|6
1724116550000|2024-08-20 01:15:50|634.5|626.5|634.65|626.65|634.7|626.7|634.45|626.45|6
1724116560000|2024-08-20 01:16:00|634.7|626.7|634.65|626.65|634.95|626.95|634.65|626.65|8
1724116570000|2024-08-20 01:16:10|634.6|626.6|634.55|626.55|634.6|626.6|634.4|626.4|8
1724116580000|2024-08-20 01:16:20|634.5|626.5|634.65|626.65|634.65|626.65|634.35|626.35|8
1724116590000|2024-08-20 01:16:30|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|2
1724116650000|2024-08-20 01:17:30|634.45|626.45|634.45|626.45|634.45|626.45|634.4|626.4|3
1724116660000|2024-08-20 01:17:40|634.35|626.35|634.4|626.4|634.4|626.4|634.35|626.35|2
1724116670000|2024-08-20 01:17:50|634.3|626.3|634.3|626.3|634.3|626.3|634.1|626.1|7
1724116680000|2024-08-20 01:18:00|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|2
1724116690000|2024-08-20 01:18:10|634.35|626.35|634.9|626.9|634.9|626.9|634.35|626.35|13
1724116700000|2024-08-20 01:18:20|634.95|626.95|634.95|626.95|635.05|627.05|634.95|626.95|5
1724116710000|2024-08-20 01:18:30|635|627|634.75|626.75|635.15|627.15|634.75|626.75|10
1724116720000|2024-08-20 01:18:40|634.8|626.8|634.9|626.9|635.1|627.1|634.8|626.8|10
1724116730000|2024-08-20 01:18:50|634.95|626.95|634.9|626.9|634.95|626.95|634.7|626.7|7
1724116740000|2024-08-20 01:19:00|634.85|626.85|635.05|627.05|635.15|627.15|634.85|626.85|10
1724116750000|2024-08-20 01:19:10|635.1|627.1|634.85|626.85|635.1|627.1|634.85|626.85|7
1724116770000|2024-08-20 01:19:30|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|3
1724116780000|2024-08-20 01:19:40|635.2|627.2|635.25|627.25|635.25|627.25|635.2|627.2|2
1724116790000|2024-08-20 01:19:50|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1724116800000|2024-08-20 01:20:00|635.05|627.05|634.9|626.9|635.1|627.1|634.9|626.9|4
1724116810000|2024-08-20 01:20:10|634.8|626.8|634.9|626.9|634.95|626.95|634.8|626.8|9
1724116820000|2024-08-20 01:20:20|634.85|626.85|634.65|626.65|634.85|626.85|634.6|626.6|11
1724116830000|2024-08-20 01:20:30|634.7|626.7|634.95|626.95|634.95|626.95|634.7|626.7|4
1724116850000|2024-08-20 01:20:50|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724116860000|2024-08-20 01:21:00|634.85|626.85|634.6|626.6|634.85|626.85|634.6|626.6|4
1724116870000|2024-08-20 01:21:10|634.55|626.55|634.6|626.6|634.75|626.75|634.55|626.55|5
1724116880000|2024-08-20 01:21:20|634.7|626.7|634.8|626.8|634.85|626.85|634.7|626.7|5
1724116900000|2024-08-20 01:21:40|634.85|626.85|635|627|635|627|634.85|626.85|3
1724116920000|2024-08-20 01:22:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724116940000|2024-08-20 01:22:20|635|627|635.1|627.1|635.1|627.1|635|627|3
1724116970000|2024-08-20 01:22:50|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724116980000|2024-08-20 01:23:00|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1724116990000|2024-08-20 01:23:10|634.65|626.65|634.4|626.4|634.65|626.65|634.4|626.4|5
1724117000000|2024-08-20 01:23:20|634.35|626.35|634.2|626.2|634.35|626.35|634.05|626.05|5
1724117010000|2024-08-20 01:23:30|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1724117020000|2024-08-20 01:23:40|634|626|634.45|626.45|634.45|626.45|634|626|11
1724117030000|2024-08-20 01:23:50|634.5|626.5|634.4|626.4|634.6|626.6|634.4|626.4|5
1724117040000|2024-08-20 01:24:00|634.45|626.45|634.3|626.3|634.45|626.45|634.3|626.3|4
1724117050000|2024-08-20 01:24:10|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724117060000|2024-08-20 01:24:20|634.15|626.15|634.15|626.15|634.15|626.15|634.05|626.05|4
1724117070000|2024-08-20 01:24:30|634.1|626.1|634.1|626.1|634.15|626.15|634.1|626.1|3
1724117080000|2024-08-20 01:24:40|634.05|626.05|634.25|626.25|634.25|626.25|634|626|5
1724117090000|2024-08-20 01:24:50|634.35|626.35|634.4|626.4|634.4|626.4|634.3|626.3|9
1724117100000|2024-08-20 01:25:00|634.35|626.35|634.35|626.35|634.45|626.45|634.35|626.35|7
1724117110000|2024-08-20 01:25:10|634.3|626.3|634.25|626.25|634.3|626.3|634.15|626.15|6
1724117120000|2024-08-20 01:25:20|634.3|626.3|634.5|626.5|634.5|626.5|634.3|626.3|4
1724117130000|2024-08-20 01:25:30|634.55|626.55|634.5|626.5|634.6|626.6|634.5|626.5|4
1724117140000|2024-08-20 01:25:40|634.55|626.55|634.75|626.75|634.75|626.75|634.55|626.55|5
1724117150000|2024-08-20 01:25:50|634.9|626.9|634.95|626.95|635|627|634.9|626.9|5
1724117160000|2024-08-20 01:26:00|634.8|626.8|634.85|626.85|634.9|626.9|634.7|626.7|7
1724117170000|2024-08-20 01:26:10|634.8|626.8|634.65|626.65|634.8|626.8|634.65|626.65|4
1724117180000|2024-08-20 01:26:20|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|2
1724117200000|2024-08-20 01:26:40|634.6|626.6|634.8|626.8|634.8|626.8|634.6|626.6|3
1724117220000|2024-08-20 01:27:00|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1724117230000|2024-08-20 01:27:10|634.9|626.9|634.9|626.9|634.9|626.9|634.75|626.75|6
1724117240000|2024-08-20 01:27:20|634.85|626.85|634.8|626.8|634.95|626.95|634.8|626.8|4
1724117250000|2024-08-20 01:27:30|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1724117260000|2024-08-20 01:27:40|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1724117270000|2024-08-20 01:27:50|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724117280000|2024-08-20 01:28:00|634.85|626.85|634.6|626.6|634.85|626.85|634.6|626.6|5
1724117290000|2024-08-20 01:28:10|634.45|626.45|634.4|626.4|634.45|626.45|634.4|626.4|2
1724117300000|2024-08-20 01:28:20|634.35|626.35|634.25|626.25|634.35|626.35|634.2|626.2|4
1724117310000|2024-08-20 01:28:30|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724117330000|2024-08-20 01:28:50|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724117350000|2024-08-20 01:29:10|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1724117360000|2024-08-20 01:29:20|634|626|633.85|625.85|634|626|633.85|625.85|4
1724117370000|2024-08-20 01:29:30|633.9|625.9|633.85|625.85|633.9|625.9|633.85|625.85|2
1724117380000|2024-08-20 01:29:40|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1724117390000|2024-08-20 01:29:50|633.7|625.7|633.3|625.3|633.75|625.75|633.3|625.3|7
1724117400000|2024-08-20 01:30:00|633.1|625.1|633.55|625.55|633.55|625.55|633.1|625.1|8
1724117410000|2024-08-20 01:30:10|633.45|625.45|633.15|625.15|633.45|625.45|633.1|625.1|8
1724117420000|2024-08-20 01:30:20|633.2|625.2|633.3|625.3|633.35|625.35|633.15|625.15|5
1724117430000|2024-08-20 01:30:30|633.35|625.35|633.4|625.4|633.4|625.4|633.35|625.35|2
1724117440000|2024-08-20 01:30:40|633.35|625.35|633.05|625.05|633.35|625.35|633.05|625.05|2
1724117450000|2024-08-20 01:30:50|633|625|632.95|624.95|633|625|632.95|624.95|2
1724117460000|2024-08-20 01:31:00|633.05|625.05|633.1|625.1|633.2|625.2|633.05|625.05|5
1724117470000|2024-08-20 01:31:10|632.95|624.95|632.55|624.55|632.95|624.95|632.55|624.55|5
1724117490000|2024-08-20 01:31:30|632.5|624.5|632.65|624.65|632.65|624.65|632.45|624.45|5
1724117500000|2024-08-20 01:31:40|632.7|624.7|632.7|624.7|632.75|624.75|632.7|624.7|5
1724117510000|2024-08-20 01:31:50|632.75|624.75|632.9|624.9|632.95|624.95|632.75|624.75|3
1724117520000|2024-08-20 01:32:00|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1724117530000|2024-08-20 01:32:10|632.7|624.7|632.6|624.6|632.7|624.7|632.6|624.6|2
1724117550000|2024-08-20 01:32:30|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1724117570000|2024-08-20 01:32:50|632.35|624.35|632|624|632.35|624.35|631.9|623.9|6
1724117580000|2024-08-20 01:33:00|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724117590000|2024-08-20 01:33:10|632|624|632.15|624.15|632.15|624.15|632|624|4
1724117600000|2024-08-20 01:33:20|632.1|624.1|632.25|624.25|632.25|624.25|632.1|624.1|4
1724117620000|2024-08-20 01:33:40|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724117630000|2024-08-20 01:33:50|632.1|624.1|632.2|624.2|632.2|624.2|632.1|624.1|3
1724117640000|2024-08-20 01:34:00|632.15|624.15|632.35|624.35|632.35|624.35|632.1|624.1|6
1724117650000|2024-08-20 01:34:10|632.4|624.4|632.2|624.2|632.5|624.5|632.2|624.2|7
1724117660000|2024-08-20 01:34:20|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724117670000|2024-08-20 01:34:30|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724117690000|2024-08-20 01:34:50|632.05|624.05|632|624|632.05|624.05|632|624|2
1724117700000|2024-08-20 01:35:00|631.75|623.75|631.7|623.7|631.75|623.75|631.65|623.65|3
1724117710000|2024-08-20 01:35:10|631.2|623.2|630.9|622.9|631.2|623.2|630.65|622.65|11
1724117720000|2024-08-20 01:35:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724117730000|2024-08-20 01:35:30|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1724117740000|2024-08-20 01:35:40|630.85|622.85|630.5|622.5|630.85|622.85|630.45|622.45|7
1724117760000|2024-08-20 01:36:00|630.45|622.45|630.4|622.4|630.45|622.45|630.3|622.3|6
1724117770000|2024-08-20 01:36:10|630.35|622.35|630.05|622.05|630.35|622.35|630.05|622.05|5
1724117780000|2024-08-20 01:36:20|630|622|630.1|622.1|630.15|622.15|630|622|4
1724117790000|2024-08-20 01:36:30|630.05|622.05|630.05|622.05|630.1|622.1|630.05|622.05|3
1724117800000|2024-08-20 01:36:40|630.2|622.2|629.55|621.55|630.2|622.2|629.5|621.5|8
1724117810000|2024-08-20 01:36:50|629.6|621.6|629.65|621.65|629.65|621.65|629.55|621.55|3
1724117820000|2024-08-20 01:37:00|629.6|621.6|629.9|621.9|630|622|629.6|621.6|7
1724117830000|2024-08-20 01:37:10|629.85|621.85|630.9|622.9|630.9|622.9|629.85|621.85|8
1724117840000|2024-08-20 01:37:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724117850000|2024-08-20 01:37:30|630.75|622.75|630.4|622.4|630.75|622.75|630.3|622.3|10
1724117860000|2024-08-20 01:37:40|630.45|622.45|630.55|622.55|630.6|622.6|630.45|622.45|4
1724117870000|2024-08-20 01:37:50|630.6|622.6|630.6|622.6|630.65|622.65|630.6|622.6|3
1724117880000|2024-08-20 01:38:00|630.55|622.55|630.65|622.65|630.65|622.65|630.5|622.5|8
1724117900000|2024-08-20 01:38:20|630.6|622.6|630.25|622.25|630.6|622.6|630.2|622.2|7
1724117910000|2024-08-20 01:38:30|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1724117920000|2024-08-20 01:38:40|630.45|622.45|630.8|622.8|630.8|622.8|630.45|622.45|7
1724117930000|2024-08-20 01:38:50|630.85|622.85|631|623|631|623|630.85|622.85|4
1724117940000|2024-08-20 01:39:00|630.9|622.9|630.25|622.25|630.9|622.9|630.25|622.25|11
1724117950000|2024-08-20 01:39:10|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1724117960000|2024-08-20 01:39:20|630.4|622.4|631.1|623.1|631.1|623.1|630.4|622.4|7
1724117970000|2024-08-20 01:39:30|631.15|623.15|630.9|622.9|631.3|623.3|630.9|622.9|8
1724117980000|2024-08-20 01:39:40|630.8|622.8|630.75|622.75|630.8|622.8|630.7|622.7|3
1724117990000|2024-08-20 01:39:50|630.8|622.8|630.8|622.8|630.85|622.85|630.8|622.8|3
1724118000000|2024-08-20 01:40:00|630.85|622.85|630.9|622.9|631|623|630.8|622.8|7
1724118010000|2024-08-20 01:40:10|630.95|622.95|631.3|623.3|631.3|623.3|630.9|622.9|8
1724118020000|2024-08-20 01:40:20|630.8|622.8|630.9|622.9|630.9|622.9|630.75|622.75|7
1724118030000|2024-08-20 01:40:30|630.85|622.85|630.8|622.8|630.9|622.9|630.8|622.8|3
1724118040000|2024-08-20 01:40:40|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724118070000|2024-08-20 01:41:10|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1724118090000|2024-08-20 01:41:30|630.85|622.85|631|623|631|623|630.85|622.85|3
1724118100000|2024-08-20 01:41:40|631.05|623.05|631.3|623.3|631.3|623.3|631.05|623.05|5
1724118110000|2024-08-20 01:41:50|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|3
1724118120000|2024-08-20 01:42:00|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1724118130000|2024-08-20 01:42:10|631.15|623.15|631.5|623.5|631.5|623.5|631.15|623.15|5
1724118140000|2024-08-20 01:42:20|631.55|623.55|631.65|623.65|631.65|623.65|631.55|623.55|2
1724118150000|2024-08-20 01:42:30|631.7|623.7|631.6|623.6|631.75|623.75|631.6|623.6|4
1724118170000|2024-08-20 01:42:50|631.5|623.5|631.3|623.3|631.5|623.5|631.3|623.3|4
1724118180000|2024-08-20 01:43:00|631.2|623.2|631.25|623.25|631.3|623.3|631.2|623.2|6
1724118190000|2024-08-20 01:43:10|631.2|623.2|631.15|623.15|631.2|623.2|631.15|623.15|2
1724118200000|2024-08-20 01:43:20|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724118210000|2024-08-20 01:43:30|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724118230000|2024-08-20 01:43:50|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1724118240000|2024-08-20 01:44:00|631.35|623.35|631.45|623.45|631.5|623.5|631.35|623.35|4
1724118250000|2024-08-20 01:44:10|631.4|623.4|631.35|623.35|631.4|623.4|631.3|623.3|4
1724118260000|2024-08-20 01:44:20|631.4|623.4|631.5|623.5|631.5|623.5|631.4|623.4|3
1724118270000|2024-08-20 01:44:30|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1724118280000|2024-08-20 01:44:40|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724118310000|2024-08-20 01:45:10|631.5|623.5|631.25|623.25|631.5|623.5|631.25|623.25|3
1724118320000|2024-08-20 01:45:20|631.3|623.3|631.5|623.5|631.55|623.55|631.3|623.3|5
1724118330000|2024-08-20 01:45:30|631.55|623.55|631.9|623.9|631.9|623.9|631.55|623.55|6
1724118340000|2024-08-20 01:45:40|632|624|632.15|624.15|632.15|624.15|632|624|5
1724118350000|2024-08-20 01:45:50|632.2|624.2|632.55|624.55|632.7|624.7|632.2|624.2|8
1724118360000|2024-08-20 01:46:00|632.7|624.7|632.3|624.3|632.7|624.7|632.25|624.25|9
1724118370000|2024-08-20 01:46:10|632.35|624.35|632.15|624.15|632.35|624.35|632.15|624.15|4
1724118390000|2024-08-20 01:46:30|632.1|624.1|631.75|623.75|632.1|624.1|631.75|623.75|5
1724118400000|2024-08-20 01:46:40|631.8|623.8|632.1|624.1|632.1|624.1|631.8|623.8|4
1724118410000|2024-08-20 01:46:50|632|624|632|624|632|624|632|624|1
1724118420000|2024-08-20 01:47:00|631.9|623.9|631.65|623.65|631.9|623.9|631.65|623.65|3
1724118430000|2024-08-20 01:47:10|631.4|623.4|631.45|623.45|631.45|623.45|631.35|623.35|4
1724118440000|2024-08-20 01:47:20|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724118450000|2024-08-20 01:47:30|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724118460000|2024-08-20 01:47:40|631.3|623.3|631.2|623.2|631.3|623.3|631.05|623.05|8
1724118470000|2024-08-20 01:47:50|631.3|623.3|631.45|623.45|631.45|623.45|631.3|623.3|2
1724118480000|2024-08-20 01:48:00|631.5|623.5|631.5|623.5|631.55|623.55|631.5|623.5|5
1724118490000|2024-08-20 01:48:10|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1724118500000|2024-08-20 01:48:20|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1724118510000|2024-08-20 01:48:30|631.25|623.25|631.2|623.2|631.25|623.25|631.2|623.2|4
1724118520000|2024-08-20 01:48:40|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|4
1724118530000|2024-08-20 01:48:50|631.05|623.05|630.95|622.95|631.05|623.05|630.9|622.9|12
1724118540000|2024-08-20 01:49:00|630.9|622.9|630.65|622.65|630.9|622.9|630.65|622.65|4
1724118550000|2024-08-20 01:49:10|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|2
1724118560000|2024-08-20 01:49:20|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1724118570000|2024-08-20 01:49:30|630.35|622.35|630.2|622.2|630.35|622.35|630.2|622.2|4
1724118580000|2024-08-20 01:49:40|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|2
1724118590000|2024-08-20 01:49:50|630.1|622.1|631.1|623.1|631.2|623.2|630.1|622.1|16
1724118600000|2024-08-20 01:50:00|631.05|623.05|630.75|622.75|631.05|623.05|630.75|622.75|10
1724118610000|2024-08-20 01:50:10|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|2
1724118620000|2024-08-20 01:50:20|630.7|622.7|630.65|622.65|630.7|622.7|630.6|622.6|4
1724118630000|2024-08-20 01:50:30|630.7|622.7|630.6|622.6|630.75|622.75|630.6|622.6|5
1724118640000|2024-08-20 01:50:40|630.65|622.65|630.8|622.8|630.9|622.9|630.55|622.55|9
1724118650000|2024-08-20 01:50:50|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1724118660000|2024-08-20 01:51:00|630.65|622.65|630.5|622.5|630.7|622.7|630.5|622.5|7
1724118670000|2024-08-20 01:51:10|630.55|622.55|630.55|622.55|630.55|622.55|630.3|622.3|9
1724118690000|2024-08-20 01:51:30|630.45|622.45|630.65|622.65|630.65|622.65|630.4|622.4|8
1724118700000|2024-08-20 01:51:40|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1724118710000|2024-08-20 01:51:50|630.85|622.85|630.85|622.85|630.9|622.9|630.85|622.85|3
1724118740000|2024-08-20 01:52:20|630.8|622.8|630.6|622.6|630.8|622.8|630.6|622.6|2
1724118750000|2024-08-20 01:52:30|630.55|622.55|630.75|622.75|630.75|622.75|630.5|622.5|8
1724118760000|2024-08-20 01:52:40|630.8|622.8|631.1|623.1|631.15|623.15|630.8|622.8|4
1724118770000|2024-08-20 01:52:50|631.15|623.15|631.2|623.2|631.25|623.25|631.15|623.15|4
1724118780000|2024-08-20 01:53:00|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1724118810000|2024-08-20 01:53:30|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1724118830000|2024-08-20 01:53:50|630.9|622.9|630.9|622.9|631|623|630.7|622.7|7
1724118840000|2024-08-20 01:54:00|630.95|622.95|630.9|622.9|630.95|622.95|630.9|622.9|2
1724118850000|2024-08-20 01:54:10|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1724118860000|2024-08-20 01:54:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724118880000|2024-08-20 01:54:40|630.8|622.8|630.7|622.7|630.8|622.8|630.7|622.7|3
1724118900000|2024-08-20 01:55:00|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1724118910000|2024-08-20 01:55:10|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724118920000|2024-08-20 01:55:20|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1724118930000|2024-08-20 01:55:30|630.85|622.85|630.7|622.7|630.85|622.85|630.7|622.7|3
1724118940000|2024-08-20 01:55:40|630.75|622.75|631.2|623.2|631.2|623.2|630.75|622.75|8
1724118950000|2024-08-20 01:55:50|631.25|623.25|631.25|623.25|631.25|623.25|631.2|623.2|3
1724118960000|2024-08-20 01:56:00|631.3|623.3|631|623|631.35|623.35|631|623|8
1724118970000|2024-08-20 01:56:10|631.05|623.05|631.05|623.05|631.05|623.05|631|623|3
1724118980000|2024-08-20 01:56:20|631.1|623.1|631.15|623.15|631.15|623.15|631.05|623.05|4
1724118990000|2024-08-20 01:56:30|631.1|623.1|631.15|623.15|631.3|623.3|631.1|623.1|8
1724119000000|2024-08-20 01:56:40|631.2|623.2|631.1|623.1|631.2|623.2|631.1|623.1|3
1724119010000|2024-08-20 01:56:50|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1724119020000|2024-08-20 01:57:00|630.9|622.9|630.7|622.7|630.9|622.9|630.7|622.7|4
1724119030000|2024-08-20 01:57:10|630.75|622.75|630.8|622.8|630.8|622.8|630.7|622.7|4
1724119040000|2024-08-20 01:57:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724119050000|2024-08-20 01:57:30|630.8|622.8|630.8|622.8|630.8|622.8|630.75|622.75|3
1724119060000|2024-08-20 01:57:40|630.85|622.85|630.95|622.95|630.95|622.95|630.85|622.85|3
1724119070000|2024-08-20 01:57:50|630.9|622.9|630.8|622.8|630.9|622.9|630.8|622.8|3
1724119080000|2024-08-20 01:58:00|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724119090000|2024-08-20 01:58:10|630.95|622.95|631.35|623.35|631.35|623.35|630.95|622.95|9
1724119100000|2024-08-20 01:58:20|631.3|623.3|632.15|624.15|632.15|624.15|631.3|623.3|14
1724119110000|2024-08-20 01:58:30|632.3|624.3|631.9|623.9|632.45|624.45|631.9|623.9|10
1724119120000|2024-08-20 01:58:40|631.85|623.85|631.8|623.8|631.85|623.85|631.65|623.65|5
1724119130000|2024-08-20 01:58:50|631.85|623.85|631.95|623.95|632.05|624.05|631.85|623.85|8
1724119140000|2024-08-20 01:59:00|632|624|631.95|623.95|632|624|631.9|623.9|4
1724119150000|2024-08-20 01:59:10|631.9|623.9|631.4|623.4|631.95|623.95|631.4|623.4|7
1724119160000|2024-08-20 01:59:20|631.45|623.45|631.5|623.5|631.55|623.55|631.45|623.45|4
1724119170000|2024-08-20 01:59:30|631.45|623.45|631.25|623.25|631.45|623.45|631.25|623.25|3
1724119180000|2024-08-20 01:59:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724119190000|2024-08-20 01:59:50|631.3|623.3|631.3|623.3|631.5|623.5|631.3|623.3|5
1724119200000|2024-08-20 02:00:00|631.35|623.35|631.35|623.35|631.35|623.35|631.3|623.3|3
1724119210000|2024-08-20 02:00:10|631.55|623.55|631.4|623.4|631.75|623.75|631.35|623.35|12
1724119220000|2024-08-20 02:00:20|631.45|623.45|632.1|624.1|632.1|624.1|631.45|623.45|8
1724119230000|2024-08-20 02:00:30|632.05|624.05|632|624|632.05|624.05|632|624|2
1724119240000|2024-08-20 02:00:40|631.95|623.95|631.8|623.8|631.95|623.95|631.8|623.8|4
1724119250000|2024-08-20 02:00:50|631.9|623.9|632|624|632|624|631.9|623.9|2
1724119260000|2024-08-20 02:01:00|632.05|624.05|631.9|623.9|632.05|624.05|631.85|623.85|5
1724119270000|2024-08-20 02:01:10|631.95|623.95|631.5|623.5|631.95|623.95|631.5|623.5|7
1724119300000|2024-08-20 02:01:40|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724119310000|2024-08-20 02:01:50|631.6|623.6|631.55|623.55|631.65|623.65|631.55|623.55|8
1724119320000|2024-08-20 02:02:00|631.5|623.5|631.35|623.35|631.5|623.5|631.35|623.35|2
1724119330000|2024-08-20 02:02:10|631.3|623.3|631.05|623.05|631.3|623.3|631|623|5
1724119340000|2024-08-20 02:02:20|631.1|623.1|631.15|623.15|631.3|623.3|631.1|623.1|8
1724119350000|2024-08-20 02:02:30|630.9|622.9|630.85|622.85|630.95|622.95|630.8|622.8|8
1724119360000|2024-08-20 02:02:40|630.8|622.8|630.7|622.7|630.85|622.85|630.7|622.7|5
1724119370000|2024-08-20 02:02:50|630.55|622.55|630.4|622.4|630.55|622.55|630.4|622.4|2
1724119380000|2024-08-20 02:03:00|630.35|622.35|630.3|622.3|630.35|622.35|630.25|622.25|3
1724119390000|2024-08-20 02:03:10|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|2
1724119400000|2024-08-20 02:03:20|630.2|622.2|630.2|622.2|630.25|622.25|630.2|622.2|3
1724119410000|2024-08-20 02:03:30|630.25|622.25|630|622|630.3|622.3|629.95|621.95|9
1724119420000|2024-08-20 02:03:40|630.05|622.05|630.6|622.6|630.65|622.65|630|622|9
1724119430000|2024-08-20 02:03:50|630.55|622.55|630.55|622.55|630.65|622.65|630.5|622.5|6
1724119440000|2024-08-20 02:04:00|630.4|622.4|630.65|622.65|630.7|622.7|630.4|622.4|4
1724119450000|2024-08-20 02:04:10|631|623|630.95|622.95|631|623|630.9|622.9|4
1724119460000|2024-08-20 02:04:20|631.05|623.05|630.9|622.9|631.05|623.05|630.85|622.85|5
1724119470000|2024-08-20 02:04:30|630.85|622.85|630.35|622.35|630.85|622.85|630.35|622.35|10
1724119480000|2024-08-20 02:04:40|630.4|622.4|630.3|622.3|630.45|622.45|630.3|622.3|6
1724119490000|2024-08-20 02:04:50|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|2
1724119500000|2024-08-20 02:05:00|630.1|622.1|630.1|622.1|630.1|622.1|630|622|4
1724119510000|2024-08-20 02:05:10|630.15|622.15|630.3|622.3|630.35|622.35|630.15|622.15|3
1724119520000|2024-08-20 02:05:20|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724119530000|2024-08-20 02:05:30|630.55|622.55|630.45|622.45|630.7|622.7|630.4|622.4|8
1724119540000|2024-08-20 02:05:40|630.35|622.35|630.7|622.7|630.7|622.7|630.35|622.35|5
1724119550000|2024-08-20 02:05:50|630.65|622.65|630.65|622.65|630.65|622.65|630.6|622.6|3
1724119560000|2024-08-20 02:06:00|630.5|622.5|630.4|622.4|630.55|622.55|630.4|622.4|6
1724119570000|2024-08-20 02:06:10|630.45|622.45|630.3|622.3|630.45|622.45|630.3|622.3|3
1724119580000|2024-08-20 02:06:20|630.35|622.35|630.45|622.45|630.45|622.45|630.3|622.3|5
1724119590000|2024-08-20 02:06:30|630.5|622.5|630.45|622.45|630.5|622.5|630.45|622.45|2
1724119600000|2024-08-20 02:06:40|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1724119630000|2024-08-20 02:07:10|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1724119640000|2024-08-20 02:07:20|630.4|622.4|630.35|622.35|630.45|622.45|630.35|622.35|4
1724119650000|2024-08-20 02:07:30|630.4|622.4|630.5|622.5|630.5|622.5|630.4|622.4|3
1724119680000|2024-08-20 02:08:00|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1724119690000|2024-08-20 02:08:10|630.3|622.3|630.3|622.3|630.3|622.3|630.25|622.25|3
1724119700000|2024-08-20 02:08:20|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724119710000|2024-08-20 02:08:30|630.3|622.3|630|622|630.3|622.3|630|622|5
1724119720000|2024-08-20 02:08:40|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1724119730000|2024-08-20 02:08:50|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1724119740000|2024-08-20 02:09:00|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1724119750000|2024-08-20 02:09:10|630.1|622.1|630.05|622.05|630.1|622.1|630.05|622.05|2
1724119760000|2024-08-20 02:09:20|629.95|621.95|629.8|621.8|629.95|621.95|629.8|621.8|3
1724119770000|2024-08-20 02:09:30|629.65|621.65|629.45|621.45|629.65|621.65|629.45|621.45|2
1724119780000|2024-08-20 02:09:40|629.4|621.4|629.35|621.35|629.4|621.4|629.35|621.35|2
1724119800000|2024-08-20 02:10:00|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1724119820000|2024-08-20 02:10:20|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1724119830000|2024-08-20 02:10:30|629.2|621.2|628.75|620.75|629.2|621.2|628.75|620.75|5
1724119840000|2024-08-20 02:10:40|628.8|620.8|628.9|620.9|628.95|620.95|628.8|620.8|6
1724119850000|2024-08-20 02:10:50|628.95|620.95|629|621|629.05|621.05|628.9|620.9|5
1724119860000|2024-08-20 02:11:00|629.05|621.05|629|621|629.15|621.15|629|621|6
1724119880000|2024-08-20 02:11:20|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1724119890000|2024-08-20 02:11:30|629|621|629.1|621.1|629.1|621.1|629|621|3
1724119900000|2024-08-20 02:11:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1724119910000|2024-08-20 02:11:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1724119920000|2024-08-20 02:12:00|629.2|621.2|629.45|621.45|629.45|621.45|629.15|621.15|6
1724119950000|2024-08-20 02:12:30|629.5|621.5|629.65|621.65|629.7|621.7|629.5|621.5|4
1724119960000|2024-08-20 02:12:40|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|2
1724119980000|2024-08-20 02:13:00|629.55|621.55|629.6|621.6|629.7|621.7|629.55|621.55|4
1724119990000|2024-08-20 02:13:10|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1724120000000|2024-08-20 02:13:20|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1724120010000|2024-08-20 02:13:30|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1724120020000|2024-08-20 02:13:40|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1724120030000|2024-08-20 02:13:50|629.85|621.85|629.95|621.95|630|622|629.85|621.85|4
1724120040000|2024-08-20 02:14:00|630|622|630|622|630|622|630|622|1
1724120050000|2024-08-20 02:14:10|630.05|622.05|630.15|622.15|630.15|622.15|630.05|622.05|2
1724120060000|2024-08-20 02:14:20|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1724120070000|2024-08-20 02:14:30|630.4|622.4|630.4|622.4|630.45|622.45|630.4|622.4|3
1724120080000|2024-08-20 02:14:40|630.55|622.55|630.75|622.75|630.75|622.75|630.55|622.55|4
1724120090000|2024-08-20 02:14:50|630.85|622.85|630.7|622.7|630.85|622.85|630.7|622.7|4
1724120100000|2024-08-20 02:15:00|630.6|622.6|630.35|622.35|630.6|622.6|630.35|622.35|5
1724120110000|2024-08-20 02:15:10|630.4|622.4|630.5|622.5|630.5|622.5|630.4|622.4|3
1724120120000|2024-08-20 02:15:20|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1724120130000|2024-08-20 02:15:30|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1724120140000|2024-08-20 02:15:40|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1724120150000|2024-08-20 02:15:50|630.85|622.85|629.85|621.85|630.85|622.85|629.85|621.85|8
1724120160000|2024-08-20 02:16:00|630|622|630.1|622.1|630.1|622.1|630|622|5
1724120170000|2024-08-20 02:16:10|630.05|622.05|630|622|630.05|622.05|630|622|2
1724120180000|2024-08-20 02:16:20|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1724120190000|2024-08-20 02:16:30|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1724120200000|2024-08-20 02:16:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1724120210000|2024-08-20 02:16:50|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1724120300000|2024-08-20 02:18:20|629.7|621.7|629.4|621.4|629.7|621.7|629.4|621.4|5
1724120310000|2024-08-20 02:18:30|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1724120320000|2024-08-20 02:18:40|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1724120360000|2024-08-20 02:19:20|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1724120400000|2024-08-20 02:20:00|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1724120410000|2024-08-20 02:20:10|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1724120430000|2024-08-20 02:20:30|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1724120440000|2024-08-20 02:20:40|629.25|621.25|629.1|621.1|629.25|621.25|629.1|621.1|3
1724120450000|2024-08-20 02:20:50|629|621|629|621|629|621|629|621|1
1724120460000|2024-08-20 02:21:00|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1724120470000|2024-08-20 02:21:10|629|621|629|621|629|621|629|621|1
1724120480000|2024-08-20 02:21:20|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|2
1724120490000|2024-08-20 02:21:30|628.9|620.9|628.75|620.75|628.9|620.9|628.75|620.75|3
1724120500000|2024-08-20 02:21:40|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1724120510000|2024-08-20 02:21:50|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1724120540000|2024-08-20 02:22:20|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1724120550000|2024-08-20 02:22:30|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1724120560000|2024-08-20 02:22:40|629|621|628.9|620.9|629|621|628.9|620.9|3
1724120580000|2024-08-20 02:23:00|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1724120590000|2024-08-20 02:23:10|628.8|620.8|628.8|620.8|628.85|620.85|628.8|620.8|3
1724120600000|2024-08-20 02:23:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1724120620000|2024-08-20 02:23:40|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1724120630000|2024-08-20 02:23:50|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1724120640000|2024-08-20 02:24:00|628.75|620.75|628.65|620.65|628.75|620.75|628.65|620.65|3
1724120660000|2024-08-20 02:24:20|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1724120680000|2024-08-20 02:24:40|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1724120690000|2024-08-20 02:24:50|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1724120700000|2024-08-20 02:25:00|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1724120770000|2024-08-20 02:26:10|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1724120780000|2024-08-20 02:26:20|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1724120790000|2024-08-20 02:26:30|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1724120800000|2024-08-20 02:26:40|628.2|620.2|628.05|620.05|628.2|620.2|628.05|620.05|3
1724120810000|2024-08-20 02:26:50|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1724120820000|2024-08-20 02:27:00|628.25|620.25|628.2|620.2|628.25|620.25|628.2|620.2|2
1724120830000|2024-08-20 02:27:10|628.25|620.25|628.15|620.15|628.25|620.25|628.15|620.15|3
1724120840000|2024-08-20 02:27:20|628.1|620.1|628.15|620.15|628.15|620.15|628.1|620.1|2
1724120850000|2024-08-20 02:27:30|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|2
1724120870000|2024-08-20 02:27:50|628.05|620.05|628.2|620.2|628.2|620.2|628.05|620.05|3
1724120880000|2024-08-20 02:28:00|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|3
1724120900000|2024-08-20 02:28:20|628|620|628.05|620.05|628.1|620.1|628|620|3
1724120910000|2024-08-20 02:28:30|628|620|628|620|628|620|628|620|1
1724120920000|2024-08-20 02:28:40|628.05|620.05|628|620|628.05|620.05|628|620|2
1724120930000|2024-08-20 02:28:50|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1724120980000|2024-08-20 02:29:40|628|620|628|620|628|620|628|620|1
1724120990000|2024-08-20 02:29:50|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1724121000000|2024-08-20 02:30:00|628.25|620.25|628.25|620.25|628.25|620.25|628.2|620.2|3
1724121010000|2024-08-20 02:30:10|628.3|620.3|628.45|620.45|628.5|620.5|628.3|620.3|5
1724121030000|2024-08-20 02:30:30|628.5|620.5|628.8|620.8|628.8|620.8|628.5|620.5|5
1724121050000|2024-08-20 02:30:50|628.85|620.85|629.15|621.15|629.15|621.15|628.85|620.85|9
1724121060000|2024-08-20 02:31:00|629.1|621.1|629.2|621.2|629.25|621.25|628.9|620.9|9
1724121070000|2024-08-20 02:31:10|629.15|621.15|629.05|621.05|629.15|621.15|629.05|621.05|2
1724121080000|2024-08-20 02:31:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1724121090000|2024-08-20 02:31:30|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|3
1724121100000|2024-08-20 02:31:40|629.1|621.1|629.1|621.1|629.2|621.2|629.1|621.1|5
1724121110000|2024-08-20 02:31:50|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|3
1724121200000|2024-08-20 02:33:20|629.05|621.05|629.2|621.2|629.2|621.2|629.05|621.05|3
1724121210000|2024-08-20 02:33:30|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1724121220000|2024-08-20 02:33:40|629|621|628.95|620.95|629|621|628.65|620.65|6
1724121230000|2024-08-20 02:33:50|629|621|629.15|621.15|629.15|621.15|629|621|4
1724121240000|2024-08-20 02:34:00|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1724121260000|2024-08-20 02:34:20|629.05|621.05|629|621|629.05|621.05|629|621|2
1724121270000|2024-08-20 02:34:30|628.95|620.95|628.95|620.95|628.95|620.95|628.9|620.9|3
1724121300000|2024-08-20 02:35:00|629.1|621.1|629.4|621.4|629.45|621.45|629.1|621.1|7
1724121310000|2024-08-20 02:35:10|629.35|621.35|629.2|621.2|629.35|621.35|629.2|621.2|3
1724121320000|2024-08-20 02:35:20|629.25|621.25|629.55|621.55|629.55|621.55|629.25|621.25|7
1724121330000|2024-08-20 02:35:30|629.6|621.6|629.8|621.8|629.8|621.8|629.6|621.6|4
1724121340000|2024-08-20 02:35:40|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1724121370000|2024-08-20 02:36:10|629.8|621.8|629.65|621.65|629.8|621.8|629.65|621.65|3
1724121380000|2024-08-20 02:36:20|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|3
1724121410000|2024-08-20 02:36:50|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1724121420000|2024-08-20 02:37:00|629.8|621.8|629.8|621.8|629.85|621.85|629.8|621.8|3
1724121430000|2024-08-20 02:37:10|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1724121440000|2024-08-20 02:37:20|630|622|630.4|622.4|630.4|622.4|630|622|5
1724121470000|2024-08-20 02:37:50|630.3|622.3|630.4|622.4|630.4|622.4|630.3|622.3|3
1724121480000|2024-08-20 02:38:00|630.45|622.45|630.5|622.5|630.55|622.55|630.45|622.45|3
1724121490000|2024-08-20 02:38:10|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1724121500000|2024-08-20 02:38:20|630.65|622.65|630.7|622.7|630.95|622.95|630.65|622.65|5
1724121510000|2024-08-20 02:38:30|630.65|622.65|630.95|622.95|630.95|622.95|630.65|622.65|5
1724121520000|2024-08-20 02:38:40|631|623|630.95|622.95|631|623|630.95|622.95|2
1724121530000|2024-08-20 02:38:50|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1724121540000|2024-08-20 02:39:00|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724121550000|2024-08-20 02:39:10|630.75|622.75|630.4|622.4|630.75|622.75|630.4|622.4|5
1724121560000|2024-08-20 02:39:20|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1724121570000|2024-08-20 02:39:30|630.6|622.6|630.85|622.85|630.85|622.85|630.6|622.6|8
1724121580000|2024-08-20 02:39:40|630.8|622.8|630.8|622.8|630.8|622.8|630.75|622.75|3
1724121590000|2024-08-20 02:39:50|630.75|622.75|630.5|622.5|630.75|622.75|630.45|622.45|5
1724121600000|2024-08-20 02:40:00|630.45|622.45|630.35|622.35|630.45|622.45|630.3|622.3|5
1724121610000|2024-08-20 02:40:10|630.55|622.55|630.7|622.7|630.7|622.7|630.55|622.55|4
1724121620000|2024-08-20 02:40:20|630.75|622.75|630.6|622.6|630.75|622.75|630.6|622.6|7
1724121630000|2024-08-20 02:40:30|630.65|622.65|630.75|622.75|630.75|622.75|630.6|622.6|4
1724121640000|2024-08-20 02:40:40|630.8|622.8|630.65|622.65|630.8|622.8|630.65|622.65|6
1724121650000|2024-08-20 02:40:50|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1724121660000|2024-08-20 02:41:00|630.9|622.9|630.95|622.95|631|623|630.85|622.85|6
1724121670000|2024-08-20 02:41:10|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724121680000|2024-08-20 02:41:20|630.65|622.65|630.85|622.85|630.85|622.85|630.65|622.65|4
1724121730000|2024-08-20 02:42:10|631|623|630.9|622.9|631|623|630.85|622.85|4
1724121740000|2024-08-20 02:42:20|630.95|622.95|631.15|623.15|631.15|623.15|630.95|622.95|3
1724121750000|2024-08-20 02:42:30|631.25|623.25|631.4|623.4|631.4|623.4|631.25|623.25|3
1724121760000|2024-08-20 02:42:40|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|2
1724121770000|2024-08-20 02:42:50|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724121790000|2024-08-20 02:43:10|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724121800000|2024-08-20 02:43:20|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724121810000|2024-08-20 02:43:30|631.25|623.25|631.2|623.2|631.25|623.25|631.2|623.2|2
1724121820000|2024-08-20 02:43:40|631.15|623.15|631.05|623.05|631.15|623.15|631.05|623.05|2
1724121830000|2024-08-20 02:43:50|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1724121840000|2024-08-20 02:44:00|631.1|623.1|631.25|623.25|631.25|623.25|631.1|623.1|4
1724121890000|2024-08-20 02:44:50|631.3|623.3|631.45|623.45|631.45|623.45|631.3|623.3|4
1724121910000|2024-08-20 02:45:10|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1724121920000|2024-08-20 02:45:20|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1724121930000|2024-08-20 02:45:30|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1724121940000|2024-08-20 02:45:40|631.7|623.7|631.75|623.75|631.8|623.8|631.7|623.7|4
1724121950000|2024-08-20 02:45:50|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1724121960000|2024-08-20 02:46:00|631.95|623.95|632.05|624.05|632.1|624.1|631.95|623.95|3
1724121970000|2024-08-20 02:46:10|632.1|624.1|632.05|624.05|632.1|624.1|632.05|624.05|2
1724121980000|2024-08-20 02:46:20|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724121990000|2024-08-20 02:46:30|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724122000000|2024-08-20 02:46:40|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1724122010000|2024-08-20 02:46:50|631.75|623.75|631.95|623.95|631.95|623.95|631.75|623.75|3
1724122020000|2024-08-20 02:47:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724122030000|2024-08-20 02:47:10|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1724122050000|2024-08-20 02:47:30|632|624|632|624|632|624|632|624|1
1724122070000|2024-08-20 02:47:50|632.15|624.15|632.05|624.05|632.15|624.15|632.05|624.05|3
1724122080000|2024-08-20 02:48:00|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724122090000|2024-08-20 02:48:10|632.05|624.05|632|624|632.05|624.05|631.95|623.95|3
1724122100000|2024-08-20 02:48:20|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724122110000|2024-08-20 02:48:30|632.1|624.1|632.05|624.05|632.1|624.1|632.05|624.05|2
1724122120000|2024-08-20 02:48:40|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724122140000|2024-08-20 02:49:00|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724122150000|2024-08-20 02:49:10|631.95|623.95|632|624|632|624|631.95|623.95|2
1724122160000|2024-08-20 02:49:20|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724122180000|2024-08-20 02:49:40|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724122190000|2024-08-20 02:49:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724122200000|2024-08-20 02:50:00|632.05|624.05|632|624|632.05|624.05|632|624|2
1724122210000|2024-08-20 02:50:10|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724122230000|2024-08-20 02:50:30|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724122240000|2024-08-20 02:50:40|632.15|624.15|632.25|624.25|632.25|624.25|632.15|624.15|2
1724122250000|2024-08-20 02:50:50|632.2|624.2|632.1|624.1|632.2|624.2|632.05|624.05|4
1724122260000|2024-08-20 02:51:00|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1724122280000|2024-08-20 02:51:20|632.15|624.15|631.95|623.95|632.15|624.15|631.95|623.95|2
1724122290000|2024-08-20 02:51:30|631.9|623.9|631.65|623.65|631.9|623.9|631.65|623.65|4
1724122300000|2024-08-20 02:51:40|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1724122310000|2024-08-20 02:51:50|631.85|623.85|631.95|623.95|631.95|623.95|631.85|623.85|3
1724122320000|2024-08-20 02:52:00|632|624|631.85|623.85|632|624|631.85|623.85|3
1724122330000|2024-08-20 02:52:10|631.8|623.8|631.65|623.65|631.8|623.8|631.65|623.65|3
1724122340000|2024-08-20 02:52:20|631.7|623.7|632|624|632|624|631.7|623.7|5
1724122350000|2024-08-20 02:52:30|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1724122360000|2024-08-20 02:52:40|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1724122370000|2024-08-20 02:52:50|632.25|624.25|632.4|624.4|632.4|624.4|632.25|624.25|4
1724122400000|2024-08-20 02:53:20|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|2
1724122410000|2024-08-20 02:53:30|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724122420000|2024-08-20 02:53:40|632|624|632.1|624.1|632.15|624.15|632|624|5
1724122430000|2024-08-20 02:53:50|632.05|624.05|632.2|624.2|632.2|624.2|632.05|624.05|4
1724122440000|2024-08-20 02:54:00|632.25|624.25|632.1|624.1|632.3|624.3|632.1|624.1|5
1724122450000|2024-08-20 02:54:10|631.95|623.95|632|624|632|624|631.95|623.95|2
1724122480000|2024-08-20 02:54:40|632.05|624.05|632.2|624.2|632.2|624.2|632.05|624.05|3
1724122500000|2024-08-20 02:55:00|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1724122510000|2024-08-20 02:55:10|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|3
1724122520000|2024-08-20 02:55:20|632.5|624.5|632.55|624.55|632.55|624.55|632.5|624.5|2
1724122540000|2024-08-20 02:55:40|632.5|624.5|632.15|624.15|632.5|624.5|632.15|624.15|3
1724122550000|2024-08-20 02:55:50|632.1|624.1|632.05|624.05|632.1|624.1|632.05|624.05|2
1724122560000|2024-08-20 02:56:00|632.1|624.1|632.1|624.1|632.15|624.15|632.1|624.1|5
1724122570000|2024-08-20 02:56:10|631.95|623.95|632.1|624.1|632.1|624.1|631.95|623.95|4
1724122580000|2024-08-20 02:56:20|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1724122590000|2024-08-20 02:56:30|632.25|624.25|632.15|624.15|632.25|624.25|632.15|624.15|2
1724122600000|2024-08-20 02:56:40|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724122610000|2024-08-20 02:56:50|632.1|624.1|632.3|624.3|632.3|624.3|632.1|624.1|3
1724122620000|2024-08-20 02:57:00|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724122630000|2024-08-20 02:57:10|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|4
1724122640000|2024-08-20 02:57:20|632.2|624.2|632.2|624.2|632.2|624.2|632.1|624.1|4
1724122680000|2024-08-20 02:58:00|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724122690000|2024-08-20 02:58:10|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1724122710000|2024-08-20 02:58:30|632.2|624.2|632.45|624.45|632.45|624.45|632.2|624.2|4
1724122720000|2024-08-20 02:58:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724122730000|2024-08-20 02:58:50|632.5|624.5|632.45|624.45|632.5|624.5|632.45|624.45|2
1724122740000|2024-08-20 02:59:00|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1724122760000|2024-08-20 02:59:20|632.65|624.65|632.75|624.75|632.75|624.75|632.65|624.65|2
1724122810000|2024-08-20 03:00:10|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724122820000|2024-08-20 03:00:20|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724122830000|2024-08-20 03:00:30|632.6|624.6|632.65|624.65|632.65|624.65|632.6|624.6|6
1724122850000|2024-08-20 03:00:50|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|2
1724122860000|2024-08-20 03:01:00|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724122870000|2024-08-20 03:01:10|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1724122880000|2024-08-20 03:01:20|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|3
1724122890000|2024-08-20 03:01:30|633.05|625.05|632.9|624.9|633.05|625.05|632.9|624.9|4
1724122900000|2024-08-20 03:01:40|632.95|624.95|632.9|624.9|632.95|624.95|632.9|624.9|2
1724122910000|2024-08-20 03:01:50|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724122920000|2024-08-20 03:02:00|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|3
1724122930000|2024-08-20 03:02:10|633|625|632.9|624.9|633|625|632.9|624.9|3
1724122940000|2024-08-20 03:02:20|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1724122950000|2024-08-20 03:02:30|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724122970000|2024-08-20 03:02:50|632.65|624.65|632.2|624.2|632.65|624.65|632.2|624.2|7
1724122980000|2024-08-20 03:03:00|632.15|624.15|632.05|624.05|632.2|624.2|632.05|624.05|8
1724122990000|2024-08-20 03:03:10|632|624|632.05|624.05|632.05|624.05|632|624|2
1724123010000|2024-08-20 03:03:30|632.1|624.1|632.25|624.25|632.25|624.25|632.1|624.1|4
1724123030000|2024-08-20 03:03:50|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1724123040000|2024-08-20 03:04:00|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724123050000|2024-08-20 03:04:10|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1724123060000|2024-08-20 03:04:20|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1724123070000|2024-08-20 03:04:30|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724123100000|2024-08-20 03:05:00|632.45|624.45|632.15|624.15|632.45|624.45|632.15|624.15|3
1724123120000|2024-08-20 03:05:20|632.2|624.2|632.3|624.3|632.3|624.3|632.2|624.2|2
1724123130000|2024-08-20 03:05:30|632.25|624.25|632.2|624.2|632.3|624.3|632.2|624.2|3
1724123160000|2024-08-20 03:06:00|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724123180000|2024-08-20 03:06:20|632|624|632|624|632|624|632|624|1
1724123200000|2024-08-20 03:06:40|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724123210000|2024-08-20 03:06:50|632.25|624.25|632.4|624.4|632.4|624.4|632.25|624.25|4
1724123220000|2024-08-20 03:07:00|632.45|624.45|632.55|624.55|632.55|624.55|632.4|624.4|5
1724123230000|2024-08-20 03:07:10|632.6|624.6|632.5|624.5|632.6|624.6|632.5|624.5|3
1724123240000|2024-08-20 03:07:20|632.55|624.55|632.4|624.4|632.55|624.55|632.4|624.4|3
1724123260000|2024-08-20 03:07:40|632.45|624.45|632.8|624.8|632.8|624.8|632.45|624.45|5
1724123270000|2024-08-20 03:07:50|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724123280000|2024-08-20 03:08:00|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724123290000|2024-08-20 03:08:10|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724123340000|2024-08-20 03:09:00|632.85|624.85|632.9|624.9|632.9|624.9|632.85|624.85|2
1724123350000|2024-08-20 03:09:10|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724123360000|2024-08-20 03:09:20|632.95|624.95|633|625|633|625|632.95|624.95|2
1724123370000|2024-08-20 03:09:30|633.05|625.05|633.1|625.1|633.15|625.15|633.05|625.05|3
1724123380000|2024-08-20 03:09:40|633.05|625.05|632.95|624.95|633.1|625.1|632.95|624.95|4
1724123390000|2024-08-20 03:09:50|633|625|633.15|625.15|633.15|625.15|633|625|4
1724123400000|2024-08-20 03:10:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724123410000|2024-08-20 03:10:10|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724123460000|2024-08-20 03:11:00|633.25|625.25|633.55|625.55|633.6|625.6|633.25|625.25|4
1724123470000|2024-08-20 03:11:10|633.6|625.6|633.75|625.75|633.75|625.75|633.6|625.6|3
1724123480000|2024-08-20 03:11:20|633.8|625.8|633.95|625.95|633.95|625.95|633.8|625.8|5
1724123500000|2024-08-20 03:11:40|634|626|633.9|625.9|634.45|626.45|633.85|625.85|11
1724123510000|2024-08-20 03:11:50|633.85|625.85|633.85|625.85|633.9|625.9|633.85|625.85|3
1724123520000|2024-08-20 03:12:00|633.9|625.9|633.85|625.85|633.9|625.9|633.85|625.85|2
1724123530000|2024-08-20 03:12:10|633.9|625.9|634.05|626.05|634.05|626.05|633.9|625.9|3
1724123540000|2024-08-20 03:12:20|634.1|626.1|634.25|626.25|634.25|626.25|634.1|626.1|4
1724123550000|2024-08-20 03:12:30|634.3|626.3|634.5|626.5|634.5|626.5|634.3|626.3|5
1724123560000|2024-08-20 03:12:40|634.55|626.55|634.55|626.55|634.6|626.6|634.55|626.55|3
1724123570000|2024-08-20 03:12:50|634.5|626.5|634.35|626.35|634.5|626.5|634.35|626.35|2
1724123580000|2024-08-20 03:13:00|634.15|626.15|634.05|626.05|634.15|626.15|634.05|626.05|4
1724123590000|2024-08-20 03:13:10|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724123600000|2024-08-20 03:13:20|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1724123610000|2024-08-20 03:13:30|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1724123620000|2024-08-20 03:13:40|633.85|625.85|634.05|626.05|634.15|626.15|633.85|625.85|4
1724123640000|2024-08-20 03:14:00|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724123650000|2024-08-20 03:14:10|634.05|626.05|634.15|626.15|634.15|626.15|634.05|626.05|2
1724123680000|2024-08-20 03:14:40|634.1|626.1|633.95|625.95|634.1|626.1|633.95|625.95|2
1724123690000|2024-08-20 03:14:50|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724123700000|2024-08-20 03:15:00|634.1|626.1|634.1|626.1|634.15|626.15|634.1|626.1|3
1724123710000|2024-08-20 03:15:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724123720000|2024-08-20 03:15:20|634.2|626.2|634.45|626.45|634.45|626.45|634.2|626.2|5
1724123730000|2024-08-20 03:15:30|634.55|626.55|634.75|626.75|634.75|626.75|634.55|626.55|2
1724123740000|2024-08-20 03:15:40|634.7|626.7|634.5|626.5|634.7|626.7|634.5|626.5|3
1724123750000|2024-08-20 03:15:50|634.4|626.4|634.3|626.3|634.4|626.4|634.2|626.2|6
1724123760000|2024-08-20 03:16:00|634.35|626.35|634.7|626.7|634.75|626.75|634.35|626.35|6
1724123770000|2024-08-20 03:16:10|634.65|626.65|634.45|626.45|634.65|626.65|634.45|626.45|4
1724123780000|2024-08-20 03:16:20|634.5|626.5|634.65|626.65|634.65|626.65|634.45|626.45|6
1724123810000|2024-08-20 03:16:50|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1724123820000|2024-08-20 03:17:00|634.5|626.5|634.3|626.3|634.5|626.5|634.3|626.3|3
1724123830000|2024-08-20 03:17:10|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1724123840000|2024-08-20 03:17:20|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724123850000|2024-08-20 03:17:30|634.25|626.25|634.45|626.45|634.45|626.45|634.25|626.25|4
1724123860000|2024-08-20 03:17:40|634.5|626.5|634.6|626.6|634.6|626.6|634.5|626.5|3
1724123880000|2024-08-20 03:18:00|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724123890000|2024-08-20 03:18:10|634.5|626.5|634.45|626.45|634.5|626.5|634.45|626.45|2
1724123900000|2024-08-20 03:18:20|634.6|626.6|634.5|626.5|634.6|626.6|634.5|626.5|3
1724123910000|2024-08-20 03:18:30|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724123940000|2024-08-20 03:19:00|634.35|626.35|634.45|626.45|634.5|626.5|634.35|626.35|4
1724123950000|2024-08-20 03:19:10|634.5|626.5|634.45|626.45|634.55|626.55|634.45|626.45|3
1724123960000|2024-08-20 03:19:20|634.55|626.55|634.95|626.95|634.95|626.95|634.55|626.55|5
1724124000000|2024-08-20 03:20:00|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724124020000|2024-08-20 03:20:20|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1724124030000|2024-08-20 03:20:30|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1724124040000|2024-08-20 03:20:40|634.9|626.9|634.8|626.8|634.9|626.9|634.8|626.8|3
1724124050000|2024-08-20 03:20:50|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1724124060000|2024-08-20 03:21:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724124100000|2024-08-20 03:21:40|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|4
1724124110000|2024-08-20 03:21:50|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1724124120000|2024-08-20 03:22:00|634.95|626.95|635.15|627.15|635.15|627.15|634.95|626.95|2
1724124140000|2024-08-20 03:22:20|635.2|627.2|635.3|627.3|635.3|627.3|635.2|627.2|3
1724124170000|2024-08-20 03:22:50|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724124210000|2024-08-20 03:23:30|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1724124230000|2024-08-20 03:23:50|635.75|627.75|635.9|627.9|635.9|627.9|635.75|627.75|4
1724124240000|2024-08-20 03:24:00|635.95|627.95|636.05|628.05|636.05|628.05|635.95|627.95|2
1724124250000|2024-08-20 03:24:10|636.1|628.1|636.15|628.15|636.15|628.15|636.1|628.1|2
1724124260000|2024-08-20 03:24:20|636|628|635.8|627.8|636|628|635.8|627.8|3
1724124270000|2024-08-20 03:24:30|635.85|627.85|636.05|628.05|636.05|628.05|635.85|627.85|4
1724124280000|2024-08-20 03:24:40|635.95|627.95|635.6|627.6|635.95|627.95|635.6|627.6|4
1724124290000|2024-08-20 03:24:50|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724124300000|2024-08-20 03:25:00|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724124310000|2024-08-20 03:25:10|635.7|627.7|635.85|627.85|635.85|627.85|635.7|627.7|3
1724124340000|2024-08-20 03:25:40|635.9|627.9|636.05|628.05|636.05|628.05|635.9|627.9|3
1724124350000|2024-08-20 03:25:50|636.1|628.1|636.25|628.25|636.25|628.25|636.1|628.1|4
1724124360000|2024-08-20 03:26:00|636.55|628.55|636.95|628.95|636.95|628.95|636.55|628.55|7
1724124370000|2024-08-20 03:26:10|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1724124380000|2024-08-20 03:26:20|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1724124400000|2024-08-20 03:26:40|636.95|628.95|637.3|629.3|637.3|629.3|636.95|628.95|3
1724124410000|2024-08-20 03:26:50|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|2
1724124420000|2024-08-20 03:27:00|637.5|629.5|637.85|629.85|637.85|629.85|637.5|629.5|7
1724124430000|2024-08-20 03:27:10|637.8|629.8|637.85|629.85|637.85|629.85|637.7|629.7|7
1724124450000|2024-08-20 03:27:30|637.9|629.9|637.95|629.95|637.95|629.95|637.9|629.9|2
1724124470000|2024-08-20 03:27:50|637.9|629.9|637.65|629.65|637.9|629.9|637.6|629.6|4
1724124480000|2024-08-20 03:28:00|637.7|629.7|638.15|630.15|638.15|630.15|637.7|629.7|4
1724124490000|2024-08-20 03:28:10|638.1|630.1|637.7|629.7|638.1|630.1|637.7|629.7|8
1724124510000|2024-08-20 03:28:30|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1724124520000|2024-08-20 03:28:40|637.7|629.7|637.85|629.85|637.85|629.85|637.7|629.7|3
1724124530000|2024-08-20 03:28:50|637.8|629.8|637.6|629.6|637.8|629.8|637.6|629.6|4
1724124540000|2024-08-20 03:29:00|637.65|629.65|638|630|638.15|630.15|637.65|629.65|9
1724124550000|2024-08-20 03:29:10|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1724124560000|2024-08-20 03:29:20|637.95|629.95|638|630|638|630|637.95|629.95|2
1724124580000|2024-08-20 03:29:40|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1724124590000|2024-08-20 03:29:50|638|630|638|630|638|630|638|630|1
1724124600000|2024-08-20 03:30:00|637.95|629.95|638|630|638|630|637.85|629.85|5
1724124610000|2024-08-20 03:30:10|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1724124620000|2024-08-20 03:30:20|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|4
1724124640000|2024-08-20 03:30:40|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1724124650000|2024-08-20 03:30:50|637.9|629.9|637.95|629.95|637.95|629.95|637.85|629.85|4
1724124670000|2024-08-20 03:31:10|638|630|638.05|630.05|638.05|630.05|638|630|2
1724124690000|2024-08-20 03:31:30|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1724124720000|2024-08-20 03:32:00|638.1|630.1|638.1|630.1|638.15|630.15|638.1|630.1|3
1724124740000|2024-08-20 03:32:20|638.45|630.45|638.2|630.2|638.45|630.45|638.2|630.2|5
1724124750000|2024-08-20 03:32:30|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1724124760000|2024-08-20 03:32:40|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1724124770000|2024-08-20 03:32:50|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|2
1724124780000|2024-08-20 03:33:00|638.35|630.35|638.3|630.3|638.35|630.35|638.25|630.25|5
1724124790000|2024-08-20 03:33:10|638.35|630.35|638.25|630.25|638.35|630.35|638.25|630.25|3
1724124800000|2024-08-20 03:33:20|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1724124810000|2024-08-20 03:33:30|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1724124820000|2024-08-20 03:33:40|638.35|630.35|638.35|630.35|638.35|630.35|638.3|630.3|3
1724124830000|2024-08-20 03:33:50|638.3|630.3|638.3|630.3|638.35|630.35|638.3|630.3|5
1724124840000|2024-08-20 03:34:00|638.35|630.35|638.25|630.25|638.45|630.45|638.2|630.2|9
1724124850000|2024-08-20 03:34:10|638.3|630.3|638.15|630.15|638.3|630.3|638.15|630.15|2
1724124860000|2024-08-20 03:34:20|638.2|630.2|638.35|630.35|638.35|630.35|638.2|630.2|3
1724124870000|2024-08-20 03:34:30|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1724124880000|2024-08-20 03:34:40|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1724124890000|2024-08-20 03:34:50|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|2
1724124900000|2024-08-20 03:35:00|638.7|630.7|638.6|630.6|638.8|630.8|638.6|630.6|9
1724124910000|2024-08-20 03:35:10|638.7|630.7|638.8|630.8|638.8|630.8|638.7|630.7|6
1724124920000|2024-08-20 03:35:20|638.75|630.75|638.75|630.75|638.8|630.8|638.75|630.75|3
1724124930000|2024-08-20 03:35:30|638.7|630.7|638.75|630.75|638.8|630.8|638.7|630.7|3
1724124940000|2024-08-20 03:35:40|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1724124970000|2024-08-20 03:36:10|639.05|631.05|639.1|631.1|639.2|631.2|639.05|631.05|8
1724124980000|2024-08-20 03:36:20|639.15|631.15|639.2|631.2|639.25|631.25|639.1|631.1|6
1724124990000|2024-08-20 03:36:30|639.3|631.3|639.3|631.3|639.35|631.35|639.3|631.3|5
1724125000000|2024-08-20 03:36:40|639.25|631.25|638.95|630.95|639.25|631.25|638.95|630.95|6
1724125010000|2024-08-20 03:36:50|639|631|639.05|631.05|639.05|631.05|639|631|2
1724125020000|2024-08-20 03:37:00|639.1|631.1|638.8|630.8|639.1|631.1|638.8|630.8|3
1724125030000|2024-08-20 03:37:10|638.85|630.85|638.7|630.7|638.85|630.85|638.65|630.65|4
1724125040000|2024-08-20 03:37:20|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1724125050000|2024-08-20 03:37:30|638.7|630.7|638.45|630.45|638.7|630.7|638.45|630.45|4
1724125060000|2024-08-20 03:37:40|638.35|630.35|638.15|630.15|638.35|630.35|638.15|630.15|3
1724125080000|2024-08-20 03:38:00|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|2
1724125090000|2024-08-20 03:38:10|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1724125100000|2024-08-20 03:38:20|637.9|629.9|637.75|629.75|637.95|629.95|637.75|629.75|4
1724125110000|2024-08-20 03:38:30|637.7|629.7|637.55|629.55|637.7|629.7|637.55|629.55|2
1724125120000|2024-08-20 03:38:40|637.6|629.6|637.8|629.8|637.8|629.8|637.6|629.6|3
1724125130000|2024-08-20 03:38:50|637.9|629.9|637.8|629.8|637.9|629.9|637.6|629.6|5
1724125140000|2024-08-20 03:39:00|637.85|629.85|638.05|630.05|638.05|630.05|637.85|629.85|5
1724125150000|2024-08-20 03:39:10|638|630|638.05|630.05|638.05|630.05|638|630|2
1724125160000|2024-08-20 03:39:20|638.1|630.1|638.4|630.4|638.4|630.4|638.1|630.1|5
1724125170000|2024-08-20 03:39:30|638.5|630.5|638.7|630.7|638.7|630.7|638.5|630.5|3
1724125180000|2024-08-20 03:39:40|638.75|630.75|638.95|630.95|638.95|630.95|638.75|630.75|5
1724125190000|2024-08-20 03:39:50|639|631|639.1|631.1|639.1|631.1|639|631|3
1724125200000|2024-08-20 03:40:00|639.3|631.3|639.35|631.35|639.35|631.35|639.25|631.25|4
1724125210000|2024-08-20 03:40:10|639.4|631.4|639.55|631.55|639.55|631.55|639.4|631.4|4
1724125220000|2024-08-20 03:40:20|639.5|631.5|639.45|631.45|639.5|631.5|639.45|631.45|2
1724125230000|2024-08-20 03:40:30|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1724125240000|2024-08-20 03:40:40|639.35|631.35|639.45|631.45|639.45|631.45|639.35|631.35|3
1724125250000|2024-08-20 03:40:50|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|5
1724125270000|2024-08-20 03:41:10|639.25|631.25|638.85|630.85|639.25|631.25|638.85|630.85|5
1724125280000|2024-08-20 03:41:20|638.9|630.9|638.85|630.85|638.9|630.9|638.85|630.85|2
1724125290000|2024-08-20 03:41:30|638.8|630.8|638.65|630.65|638.8|630.8|638.65|630.65|3
1724125300000|2024-08-20 03:41:40|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1724125310000|2024-08-20 03:41:50|638.8|630.8|638.95|630.95|638.95|630.95|638.8|630.8|4
1724125320000|2024-08-20 03:42:00|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1724125330000|2024-08-20 03:42:10|638.9|630.9|639.1|631.1|639.15|631.15|638.9|630.9|6
1724125340000|2024-08-20 03:42:20|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1724125350000|2024-08-20 03:42:30|639.3|631.3|639.55|631.55|639.55|631.55|639.3|631.3|3
1724125400000|2024-08-20 03:43:20|639.45|631.45|639.65|631.65|639.65|631.65|639.45|631.45|5
1724125410000|2024-08-20 03:43:30|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1724125420000|2024-08-20 03:43:40|639.85|631.85|639.95|631.95|639.95|631.95|639.85|631.85|5
1724125430000|2024-08-20 03:43:50|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1724125440000|2024-08-20 03:44:00|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1724125450000|2024-08-20 03:44:10|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1724125460000|2024-08-20 03:44:20|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1724125470000|2024-08-20 03:44:30|640|632|640.1|632.1|640.1|632.1|640|632|3
1724125490000|2024-08-20 03:44:50|640.15|632.15|639.95|631.95|640.15|632.15|639.95|631.95|4
1724125500000|2024-08-20 03:45:00|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1724125510000|2024-08-20 03:45:10|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1724125530000|2024-08-20 03:45:30|639.95|631.95|639.85|631.85|639.95|631.95|639.85|631.85|3
1724125540000|2024-08-20 03:45:40|639.75|631.75|639.85|631.85|639.85|631.85|639.65|631.65|5
1724125550000|2024-08-20 03:45:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1724125560000|2024-08-20 03:46:00|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1724125570000|2024-08-20 03:46:10|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1724125580000|2024-08-20 03:46:20|640.25|632.25|640.55|632.55|640.55|632.55|640.25|632.25|6
1724125590000|2024-08-20 03:46:30|640.45|632.45|640.3|632.3|640.45|632.45|640.3|632.3|3
1724125600000|2024-08-20 03:46:40|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1724125610000|2024-08-20 03:46:50|640.25|632.25|640.65|632.65|640.65|632.65|640.25|632.25|5
1724125620000|2024-08-20 03:47:00|640.75|632.75|641.05|633.05|641.1|633.1|640.75|632.75|6
1724125630000|2024-08-20 03:47:10|641.15|633.15|641.45|633.45|641.45|633.45|641.15|633.15|5
1724125650000|2024-08-20 03:47:30|641.35|633.35|641.05|633.05|641.35|633.35|640.9|632.9|5
1724125660000|2024-08-20 03:47:40|641.1|633.1|641.45|633.45|641.45|633.45|641.1|633.1|3
1724125680000|2024-08-20 03:48:00|641.5|633.5|641.6|633.6|641.6|633.6|641.5|633.5|2
1724125690000|2024-08-20 03:48:10|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1724125700000|2024-08-20 03:48:20|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724125710000|2024-08-20 03:48:30|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1724125720000|2024-08-20 03:48:40|641.6|633.6|641.75|633.75|641.75|633.75|641.6|633.6|2
1724125740000|2024-08-20 03:49:00|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1724125750000|2024-08-20 03:49:10|641.65|633.65|641.6|633.6|641.65|633.65|641.6|633.6|2
1724125770000|2024-08-20 03:49:30|641.7|633.7|642.3|634.3|642.3|634.3|641.7|633.7|5
1724125780000|2024-08-20 03:49:40|642.35|634.35|642.95|634.95|642.95|634.95|642.35|634.35|7
1724125790000|2024-08-20 03:49:50|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724125800000|2024-08-20 03:50:00|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1724125810000|2024-08-20 03:50:10|643.15|635.15|643.25|635.25|643.25|635.25|642.85|634.85|10
1724125820000|2024-08-20 03:50:20|643.15|635.15|642.9|634.9|643.15|635.15|642.9|634.9|6
1724125830000|2024-08-20 03:50:30|642.85|634.85|643.15|635.15|643.15|635.15|642.75|634.75|4
1724125840000|2024-08-20 03:50:40|643.25|635.25|643.15|635.15|643.25|635.25|643|635|6
1724125850000|2024-08-20 03:50:50|643.1|635.1|643.25|635.25|643.25|635.25|643.1|635.1|2
1724125870000|2024-08-20 03:51:10|643.45|635.45|643.95|635.95|643.95|635.95|643.45|635.45|4
1724125880000|2024-08-20 03:51:20|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|2
1724125890000|2024-08-20 03:51:30|643.65|635.65|642.95|634.95|643.65|635.65|642.9|634.9|10
1724125900000|2024-08-20 03:51:40|643.05|635.05|643.65|635.65|643.65|635.65|643.05|635.05|5
1724125910000|2024-08-20 03:51:50|643.7|635.7|644|636|644|636|643.7|635.7|4
1724125920000|2024-08-20 03:52:00|643.95|635.95|643.9|635.9|643.95|635.95|643.85|635.85|3
1724125930000|2024-08-20 03:52:10|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1724125940000|2024-08-20 03:52:20|643.75|635.75|643.3|635.3|643.75|635.75|643.3|635.3|4
1724125950000|2024-08-20 03:52:30|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|2
1724125960000|2024-08-20 03:52:40|643.6|635.6|644.15|636.15|644.15|636.15|643.6|635.6|8
1724125970000|2024-08-20 03:52:50|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1724125980000|2024-08-20 03:53:00|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|2
1724125990000|2024-08-20 03:53:10|644.55|636.55|644.8|636.8|644.8|636.8|644.55|636.55|4
1724126000000|2024-08-20 03:53:20|644.85|636.85|644.65|636.65|644.95|636.95|644.65|636.65|5
1724126010000|2024-08-20 03:53:30|644.35|636.35|644.25|636.25|644.4|636.4|644.2|636.2|4
1724126020000|2024-08-20 03:53:40|644.4|636.4|644.45|636.45|644.45|636.45|644.4|636.4|2
1724126030000|2024-08-20 03:53:50|644.55|636.55|644.85|636.85|644.85|636.85|644.55|636.55|4
1724126040000|2024-08-20 03:54:00|644.95|636.95|645.35|637.35|645.55|637.55|644.95|636.95|10
1724126050000|2024-08-20 03:54:10|645.45|637.45|645.75|637.75|645.75|637.75|645.45|637.45|2
1724126060000|2024-08-20 03:54:20|645.8|637.8|645.65|637.65|645.8|637.8|645.65|637.65|2
1724126070000|2024-08-20 03:54:30|645.55|637.55|645.55|637.55|645.55|637.55|645.25|637.25|5
1724126080000|2024-08-20 03:54:40|645.6|637.6|645.55|637.55|645.6|637.6|645.55|637.55|4
1724126090000|2024-08-20 03:54:50|645.6|637.6|645.85|637.85|645.85|637.85|645.6|637.6|3
1724126100000|2024-08-20 03:55:00|645.8|637.8|645.6|637.6|645.8|637.8|645.35|637.35|7
1724126110000|2024-08-20 03:55:10|645.65|637.65|646.1|638.1|646.1|638.1|645.65|637.65|4
1724126120000|2024-08-20 03:55:20|646.05|638.05|645.7|637.7|646.05|638.05|645.55|637.55|10
1724126130000|2024-08-20 03:55:30|645.75|637.75|645.85|637.85|645.9|637.9|645.65|637.65|8
1724126140000|2024-08-20 03:55:40|645.75|637.75|645.85|637.85|645.95|637.95|645.75|637.75|6
1724126150000|2024-08-20 03:55:50|645.75|637.75|646.05|638.05|646.05|638.05|645.6|637.6|7
1724126160000|2024-08-20 03:56:00|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|3
1724126170000|2024-08-20 03:56:10|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1724126190000|2024-08-20 03:56:30|646.15|638.15|646.05|638.05|646.15|638.15|646.05|638.05|2
1724126200000|2024-08-20 03:56:40|646|638|645.95|637.95|646|638|645.95|637.95|2
1724126210000|2024-08-20 03:56:50|645.65|637.65|645.25|637.25|645.65|637.65|645.25|637.25|6
1724126220000|2024-08-20 03:57:00|645.3|637.3|645.5|637.5|645.5|637.5|645.3|637.3|3
1724126230000|2024-08-20 03:57:10|645.55|637.55|645.3|637.3|645.6|637.6|645.3|637.3|5
1724126240000|2024-08-20 03:57:20|645.25|637.25|645.15|637.15|645.25|637.25|645.15|637.15|2
1724126250000|2024-08-20 03:57:30|645.2|637.2|645.3|637.3|645.35|637.35|645.2|637.2|3
1724126260000|2024-08-20 03:57:40|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|2
1724126270000|2024-08-20 03:57:50|644.95|636.95|644.5|636.5|644.95|636.95|644.5|636.5|7
1724126280000|2024-08-20 03:58:00|644.45|636.45|643.25|635.25|644.45|636.45|643.2|635.2|16
1724126290000|2024-08-20 03:58:10|643.2|635.2|643.4|635.4|643.4|635.4|643.2|635.2|5
1724126300000|2024-08-20 03:58:20|643.45|635.45|643.35|635.35|643.5|635.5|643.35|635.35|3
1724126310000|2024-08-20 03:58:30|643.4|635.4|643.5|635.5|643.6|635.6|643.4|635.4|6
1724126320000|2024-08-20 03:58:40|643.25|635.25|642.7|634.7|643.25|635.25|642.65|634.65|9
1724126330000|2024-08-20 03:58:50|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|3
1724126340000|2024-08-20 03:59:00|642.75|634.75|642.7|634.7|642.8|634.8|642.7|634.7|4
1724126350000|2024-08-20 03:59:10|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1724126360000|2024-08-20 03:59:20|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1724126370000|2024-08-20 03:59:30|642.55|634.55|643.8|635.8|643.8|635.8|642.55|634.55|11
1724126380000|2024-08-20 03:59:40|643.7|635.7|644.35|636.35|644.35|636.35|643.6|635.6|11
1724126390000|2024-08-20 03:59:50|644.4|636.4|645.3|637.3|645.3|637.3|644.4|636.4|9
1724126400000|2024-08-20 04:00:00|645.4|637.4|646.95|638.95|646.95|638.95|645.4|637.4|21
1724126410000|2024-08-20 04:00:10|646.85|638.85|646.75|638.75|647.05|639.05|646.75|638.75|5
1724126420000|2024-08-20 04:00:20|646.8|638.8|645.95|637.95|646.8|638.8|645.95|637.95|9
1724126430000|2024-08-20 04:00:30|646|638|645.75|637.75|646.15|638.15|645.7|637.7|10
1724126440000|2024-08-20 04:00:40|645.7|637.7|646|638|646|638|645.6|637.6|6
1724126450000|2024-08-20 04:00:50|645.95|637.95|645.35|637.35|646.15|638.15|645.35|637.35|10
1724126460000|2024-08-20 04:01:00|645.2|637.2|645.05|637.05|645.2|637.2|645|637|5
1724126470000|2024-08-20 04:01:10|644.95|636.95|644.55|636.55|644.95|636.95|644.55|636.55|6
1724126480000|2024-08-20 04:01:20|644.45|636.45|644.8|636.8|645.05|637.05|644.45|636.45|9
1724126490000|2024-08-20 04:01:30|644.9|636.9|644.2|636.2|644.9|636.9|644.2|636.2|9
1724126500000|2024-08-20 04:01:40|644.1|636.1|644.05|636.05|644.4|636.4|644.05|636.05|6
1724126510000|2024-08-20 04:01:50|644|636|643.6|635.6|644|636|643.6|635.6|4
1724126520000|2024-08-20 04:02:00|643.65|635.65|643.4|635.4|643.7|635.7|643.4|635.4|4
1724126540000|2024-08-20 04:02:20|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724126550000|2024-08-20 04:02:30|643.3|635.3|643.3|635.3|643.3|635.3|643.15|635.15|6
1724126560000|2024-08-20 04:02:40|643.25|635.25|643.3|635.3|643.35|635.35|643.15|635.15|6
1724126570000|2024-08-20 04:02:50|643.35|635.35|643.8|635.8|643.8|635.8|643.35|635.35|7
1724126580000|2024-08-20 04:03:00|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1724126590000|2024-08-20 04:03:10|643.7|635.7|644.2|636.2|644.3|636.3|643.7|635.7|9
1724126600000|2024-08-20 04:03:20|644.25|636.25|644.3|636.3|644.45|636.45|644.25|636.25|7
1724126610000|2024-08-20 04:03:30|644.35|636.35|644.05|636.05|644.45|636.45|644.05|636.05|7
1724126620000|2024-08-20 04:03:40|644.1|636.1|644.1|636.1|644.25|636.25|644.1|636.1|5
1724126630000|2024-08-20 04:03:50|644.05|636.05|643.8|635.8|644.05|636.05|643.8|635.8|4
1724126640000|2024-08-20 04:04:00|643.85|635.85|643.6|635.6|643.9|635.9|643.45|635.45|9
1724126650000|2024-08-20 04:04:10|643.65|635.65|643.75|635.75|643.85|635.85|643.65|635.65|8
1724126660000|2024-08-20 04:04:20|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724126670000|2024-08-20 04:04:30|643.8|635.8|643.85|635.85|643.85|635.85|643.8|635.8|2
1724126680000|2024-08-20 04:04:40|643.9|635.9|643.85|635.85|643.95|635.95|643.85|635.85|3
1724126690000|2024-08-20 04:04:50|643.9|635.9|643.65|635.65|643.9|635.9|643.6|635.6|5
1724126700000|2024-08-20 04:05:00|643.5|635.5|642.95|634.95|643.5|635.5|642.95|634.95|7
1724126710000|2024-08-20 04:05:10|642.8|634.8|643.3|635.3|643.3|635.3|642.8|634.8|8
1724126720000|2024-08-20 04:05:20|643.35|635.35|643.9|635.9|643.9|635.9|643.35|635.35|6
1724126730000|2024-08-20 04:05:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1724126740000|2024-08-20 04:05:40|643.75|635.75|643.9|635.9|643.9|635.9|643.75|635.75|3
1724126750000|2024-08-20 04:05:50|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1724126760000|2024-08-20 04:06:00|643.75|635.75|643.1|635.1|643.75|635.75|643.1|635.1|7
1724126770000|2024-08-20 04:06:10|643.15|635.15|644.1|636.1|644.1|636.1|643.15|635.15|11
1724126780000|2024-08-20 04:06:20|644|636|644.9|636.9|645.25|637.25|643.95|635.95|10
1724126790000|2024-08-20 04:06:30|644.85|636.85|645.05|637.05|645.35|637.35|644.7|636.7|13
1724126800000|2024-08-20 04:06:40|645|637|645.05|637.05|645.15|637.15|645|637|8
1724126810000|2024-08-20 04:06:50|644.85|636.85|644.55|636.55|644.85|636.85|644.4|636.4|5
1724126820000|2024-08-20 04:07:00|644.65|636.65|643.95|635.95|644.65|636.65|643.95|635.95|8
1724126830000|2024-08-20 04:07:10|643.8|635.8|643.65|635.65|643.8|635.8|643.6|635.6|7
1724126840000|2024-08-20 04:07:20|643.7|635.7|644.85|636.85|645.1|637.1|643.7|635.7|16
1724126850000|2024-08-20 04:07:30|645.25|637.25|645.95|637.95|645.95|637.95|645.1|637.1|8
1724126860000|2024-08-20 04:07:40|645.9|637.9|645.35|637.35|645.9|637.9|645.35|637.35|6
1724126870000|2024-08-20 04:07:50|645.45|637.45|645.6|637.6|645.6|637.6|645.45|637.45|2
1724126880000|2024-08-20 04:08:00|645.55|637.55|645.2|637.2|645.55|637.55|645.1|637.1|6
1724126890000|2024-08-20 04:08:10|645.15|637.15|645.85|637.85|645.85|637.85|645.15|637.15|10
1724126900000|2024-08-20 04:08:20|645.7|637.7|645.95|637.95|645.95|637.95|645.7|637.7|5
1724126910000|2024-08-20 04:08:30|645.9|637.9|645.8|637.8|645.9|637.9|645.8|637.8|3
1724126920000|2024-08-20 04:08:40|645.75|637.75|645.55|637.55|645.75|637.75|645.45|637.45|5
1724126930000|2024-08-20 04:08:50|645.4|637.4|645.25|637.25|645.45|637.45|645.2|637.2|5
1724126940000|2024-08-20 04:09:00|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|3
1724126950000|2024-08-20 04:09:10|645|637|645|637|645|637|645|637|1
1724126960000|2024-08-20 04:09:20|644.95|636.95|644.7|636.7|644.95|636.95|644.7|636.7|2
1724126970000|2024-08-20 04:09:30|644.65|636.65|644.05|636.05|644.65|636.65|644.05|636.05|5
1724126980000|2024-08-20 04:09:40|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1724126990000|2024-08-20 04:09:50|643.8|635.8|643.7|635.7|643.8|635.8|643.7|635.7|2
1724127000000|2024-08-20 04:10:00|643.75|635.75|643.75|635.75|643.8|635.8|643.7|635.7|4
1724127010000|2024-08-20 04:10:10|643.8|635.8|644.15|636.15|644.15|636.15|643.8|635.8|7
1724127030000|2024-08-20 04:10:30|643.6|635.6|644|636|644|636|643.5|635.5|7
1724127040000|2024-08-20 04:10:40|644.1|636.1|644|636|644.1|636.1|644|636|3
1724127050000|2024-08-20 04:10:50|644.1|636.1|644.25|636.25|644.25|636.25|644.1|636.1|4
1724127060000|2024-08-20 04:11:00|644.2|636.2|644.25|636.25|644.25|636.25|644|636|8
1724127070000|2024-08-20 04:11:10|644.15|636.15|643.7|635.7|644.15|636.15|643.65|635.65|6
1724127080000|2024-08-20 04:11:20|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1724127090000|2024-08-20 04:11:30|643.85|635.85|644.4|636.4|644.4|636.4|643.85|635.85|2
1724127100000|2024-08-20 04:11:40|644.35|636.35|644.5|636.5|644.55|636.55|644.35|636.35|6
1724127110000|2024-08-20 04:11:50|644.4|636.4|645|637|645|637|644.4|636.4|7
1724127120000|2024-08-20 04:12:00|644.95|636.95|644.5|636.5|645.1|637.1|644.3|636.3|8
1724127130000|2024-08-20 04:12:10|644.45|636.45|643.8|635.8|644.45|636.45|643.8|635.8|4
1724127140000|2024-08-20 04:12:20|643.85|635.85|644.2|636.2|644.3|636.3|643.85|635.85|6
1724127150000|2024-08-20 04:12:30|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724127160000|2024-08-20 04:12:40|644|636|644|636|644|636|644|636|1
1724127170000|2024-08-20 04:12:50|644.1|636.1|644.75|636.75|644.9|636.9|644.1|636.1|6
1724127180000|2024-08-20 04:13:00|644.55|636.55|644|636|644.6|636.6|643.9|635.9|6
1724127190000|2024-08-20 04:13:10|644.05|636.05|644.2|636.2|644.2|636.2|644.05|636.05|3
1724127200000|2024-08-20 04:13:20|644.1|636.1|644.3|636.3|644.3|636.3|644.05|636.05|5
1724127210000|2024-08-20 04:13:30|644.25|636.25|644.25|636.25|644.3|636.3|644.2|636.2|4
1724127220000|2024-08-20 04:13:40|644.2|636.2|644.3|636.3|644.7|636.7|644.2|636.2|7
1724127230000|2024-08-20 04:13:50|644.25|636.25|644.55|636.55|644.6|636.6|644.25|636.25|6
1724127240000|2024-08-20 04:14:00|644.5|636.5|644.4|636.4|644.5|636.5|644.2|636.2|8
1724127250000|2024-08-20 04:14:10|644.35|636.35|643.9|635.9|644.35|636.35|643.9|635.9|7
1724127260000|2024-08-20 04:14:20|643.95|635.95|644.15|636.15|644.15|636.15|643.95|635.95|4
1724127270000|2024-08-20 04:14:30|644.1|636.1|643.85|635.85|644.1|636.1|643.85|635.85|4
1724127280000|2024-08-20 04:14:40|643.9|635.9|643.9|635.9|644|636|643.8|635.8|9
1724127290000|2024-08-20 04:14:50|643.95|635.95|644.1|636.1|644.1|636.1|643.95|635.95|2
1724127300000|2024-08-20 04:15:00|644.3|636.3|644.2|636.2|644.5|636.5|644.05|636.05|8
1724127310000|2024-08-20 04:15:10|644.25|636.25|645.3|637.3|645.3|637.3|644.25|636.25|8
1724127320000|2024-08-20 04:15:20|645.35|637.35|646.8|638.8|646.8|638.8|645.35|637.35|15
1724127330000|2024-08-20 04:15:30|646.7|638.7|647.05|639.05|647.55|639.55|646.7|638.7|11
1724127340000|2024-08-20 04:15:40|646.9|638.9|646.55|638.55|647|639|646.55|638.55|7
1724127350000|2024-08-20 04:15:50|646.45|638.45|646.2|638.2|646.45|638.45|646.2|638.2|4
1724127360000|2024-08-20 04:16:00|646.15|638.15|645.65|637.65|646.15|638.15|645.35|637.35|9
1724127370000|2024-08-20 04:16:10|645.55|637.55|645.85|637.85|645.85|637.85|645.5|637.5|8
1724127380000|2024-08-20 04:16:20|645.9|637.9|645.7|637.7|646.2|638.2|645.7|637.7|11
1724127390000|2024-08-20 04:16:30|645.5|637.5|644.85|636.85|645.5|637.5|644.75|636.75|8
1724127400000|2024-08-20 04:16:40|644.9|636.9|644.65|636.65|645.2|637.2|644.55|636.55|10
1724127410000|2024-08-20 04:16:50|644.7|636.7|644.95|636.95|644.95|636.95|644.65|636.65|7
1724127420000|2024-08-20 04:17:00|645|637|645.05|637.05|645.1|637.1|644.85|636.85|8
1724127430000|2024-08-20 04:17:10|645.55|637.55|644.85|636.85|645.85|637.85|644.85|636.85|15
1724127450000|2024-08-20 04:17:30|644.9|636.9|644.85|636.85|644.9|636.9|644.85|636.85|2
1724127460000|2024-08-20 04:17:40|644.9|636.9|644.3|636.3|644.9|636.9|644.3|636.3|9
1724127470000|2024-08-20 04:17:50|644.35|636.35|644.6|636.6|644.6|636.6|644.25|636.25|7
1724127480000|2024-08-20 04:18:00|644.65|636.65|644.35|636.35|645.25|637.25|644.35|636.35|14
1724127490000|2024-08-20 04:18:10|644.4|636.4|644.5|636.5|644.75|636.75|644.4|636.4|8
1724127500000|2024-08-20 04:18:20|644.4|636.4|644.55|636.55|644.6|636.6|644.4|636.4|5
1724127520000|2024-08-20 04:18:40|644.5|636.5|644.35|636.35|644.5|636.5|644.35|636.35|3
1724127530000|2024-08-20 04:18:50|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1724127540000|2024-08-20 04:19:00|644.05|636.05|643.7|635.7|644.05|636.05|643.45|635.45|7
1724127550000|2024-08-20 04:19:10|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|3
1724127560000|2024-08-20 04:19:20|643.8|635.8|643.65|635.65|643.8|635.8|643.65|635.65|3
1724127570000|2024-08-20 04:19:30|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|2
1724127580000|2024-08-20 04:19:40|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|2
1724127590000|2024-08-20 04:19:50|643.3|635.3|643.85|635.85|643.85|635.85|643.3|635.3|5
1724127600000|2024-08-20 04:20:00|643.7|635.7|643.7|635.7|643.7|635.7|643.65|635.65|3
1724127610000|2024-08-20 04:20:10|643.85|635.85|644.05|636.05|644.05|636.05|643.85|635.85|3
1724127620000|2024-08-20 04:20:20|643.95|635.95|643.65|635.65|643.95|635.95|643.65|635.65|4
1724127630000|2024-08-20 04:20:30|643.55|635.55|643.35|635.35|643.55|635.55|643.35|635.35|2
1724127640000|2024-08-20 04:20:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724127660000|2024-08-20 04:21:00|643.2|635.2|642.9|634.9|643.2|635.2|642.9|634.9|5
1724127670000|2024-08-20 04:21:10|642.85|634.85|642.6|634.6|642.85|634.85|642.6|634.6|4
1724127680000|2024-08-20 04:21:20|642.3|634.3|642.35|634.35|642.35|634.35|642.25|634.25|4
1724127700000|2024-08-20 04:21:40|642.6|634.6|642.6|634.6|642.85|634.85|642.5|634.5|11
1724127710000|2024-08-20 04:21:50|642.65|634.65|642.9|634.9|642.9|634.9|642.65|634.65|5
1724127720000|2024-08-20 04:22:00|642.7|634.7|642.65|634.65|642.7|634.7|642.45|634.45|6
1724127730000|2024-08-20 04:22:10|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1724127740000|2024-08-20 04:22:20|642.55|634.55|642.55|634.55|642.55|634.55|642.5|634.5|3
1724127750000|2024-08-20 04:22:30|642.65|634.65|642.25|634.25|642.65|634.65|642.25|634.25|5
1724127760000|2024-08-20 04:22:40|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1724127770000|2024-08-20 04:22:50|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1724127780000|2024-08-20 04:23:00|642|634|641.9|633.9|642.1|634.1|641.85|633.85|6
1724127790000|2024-08-20 04:23:10|641.95|633.95|641.95|633.95|642|634|641.9|633.9|5
1724127800000|2024-08-20 04:23:20|642|634|642|634|642|634|642|634|1
1724127810000|2024-08-20 04:23:30|642.05|634.05|642.25|634.25|642.25|634.25|642.05|634.05|6
1724127820000|2024-08-20 04:23:40|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1724127830000|2024-08-20 04:23:50|641.9|633.9|641.9|633.9|641.9|633.9|641.85|633.85|3
1724127840000|2024-08-20 04:24:00|642.05|634.05|641.7|633.7|642.2|634.2|641.7|633.7|6
1724127850000|2024-08-20 04:24:10|641.8|633.8|641.95|633.95|642.05|634.05|641.8|633.8|5
1724127860000|2024-08-20 04:24:20|641.9|633.9|641.95|633.95|642|634|641.9|633.9|4
1724127870000|2024-08-20 04:24:30|641.85|633.85|641.65|633.65|641.85|633.85|641.65|633.65|3
1724127880000|2024-08-20 04:24:40|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1724127890000|2024-08-20 04:24:50|641.55|633.55|641.4|633.4|641.55|633.55|641.35|633.35|5
1724127900000|2024-08-20 04:25:00|641.15|633.15|641.15|633.15|641.2|633.2|641.15|633.15|5
1724127910000|2024-08-20 04:25:10|641.2|633.2|640.85|632.85|641.2|633.2|640.85|632.85|7
1724127920000|2024-08-20 04:25:20|640.65|632.65|640.4|632.4|640.65|632.65|640.4|632.4|4
1724127930000|2024-08-20 04:25:30|640.35|632.35|640.15|632.15|640.35|632.35|640.15|632.15|3
1724127940000|2024-08-20 04:25:40|640|632|639.75|631.75|640.05|632.05|639.75|631.75|9
1724127950000|2024-08-20 04:25:50|639.8|631.8|640.35|632.35|640.35|632.35|639.8|631.8|7
1724127960000|2024-08-20 04:26:00|640.45|632.45|640.25|632.25|640.5|632.5|640.25|632.25|5
1724127970000|2024-08-20 04:26:10|640.3|632.3|640.45|632.45|640.5|632.5|640.25|632.25|9
1724127980000|2024-08-20 04:26:20|640.5|632.5|640.7|632.7|640.7|632.7|640.5|632.5|5
1724127990000|2024-08-20 04:26:30|640.75|632.75|640.1|632.1|640.75|632.75|640.1|632.1|9
1724128000000|2024-08-20 04:26:40|640.2|632.2|640.35|632.35|640.35|632.35|640.15|632.15|7
1724128010000|2024-08-20 04:26:50|640.45|632.45|640.85|632.85|640.85|632.85|640.45|632.45|3
1724128020000|2024-08-20 04:27:00|641.05|633.05|641.45|633.45|641.45|633.45|641.05|633.05|5
1724128030000|2024-08-20 04:27:10|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|2
1724128040000|2024-08-20 04:27:20|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1724128050000|2024-08-20 04:27:30|641.5|633.5|641.4|633.4|641.5|633.5|641.35|633.35|4
1724128060000|2024-08-20 04:27:40|641.1|633.1|640.75|632.75|641.1|633.1|640.75|632.75|2
1724128070000|2024-08-20 04:27:50|640.65|632.65|640.65|632.65|640.7|632.7|640.45|632.45|5
1724128080000|2024-08-20 04:28:00|640.7|632.7|640.65|632.65|640.7|632.7|640.65|632.65|4
1724128100000|2024-08-20 04:28:20|640.8|632.8|641.15|633.15|641.15|633.15|640.8|632.8|4
1724128110000|2024-08-20 04:28:30|641.2|633.2|641|633|641.2|633.2|640.9|632.9|6
1724128120000|2024-08-20 04:28:40|640.95|632.95|640.8|632.8|640.95|632.95|640.8|632.8|2
1724128140000|2024-08-20 04:29:00|640.85|632.85|641.1|633.1|641.1|633.1|640.85|632.85|2
1724128150000|2024-08-20 04:29:10|641.2|633.2|641.35|633.35|641.4|633.4|641.2|633.2|4
1724128160000|2024-08-20 04:29:20|641.4|633.4|641.6|633.6|641.6|633.6|641.4|633.4|3
1724128170000|2024-08-20 04:29:30|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1724128180000|2024-08-20 04:29:40|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724128190000|2024-08-20 04:29:50|641.65|633.65|641.7|633.7|641.7|633.7|641.6|633.6|3
1724128210000|2024-08-20 04:30:10|641.8|633.8|642|634|642|634|641.8|633.8|3
1724128220000|2024-08-20 04:30:20|641.95|633.95|641.5|633.5|641.95|633.95|641.5|633.5|3
1724128230000|2024-08-20 04:30:30|641.65|633.65|641.9|633.9|641.9|633.9|641.65|633.65|4
1724128240000|2024-08-20 04:30:40|642|634|641.5|633.5|642|634|641.5|633.5|7
1724128250000|2024-08-20 04:30:50|641.6|633.6|642.05|634.05|642.05|634.05|641.6|633.6|5
1724128260000|2024-08-20 04:31:00|642|634|642.2|634.2|642.2|634.2|642|634|3
1724128270000|2024-08-20 04:31:10|642.15|634.15|642.2|634.2|642.2|634.2|642.1|634.1|3
1724128280000|2024-08-20 04:31:20|642.25|634.25|641.85|633.85|642.25|634.25|641.85|633.85|4
1724128320000|2024-08-20 04:32:00|641.8|633.8|641.2|633.2|641.8|633.8|641.2|633.2|5
1724128330000|2024-08-20 04:32:10|641.3|633.3|641.5|633.5|641.5|633.5|641.3|633.3|2
1724128340000|2024-08-20 04:32:20|641.2|633.2|640.7|632.7|641.2|633.2|640.7|632.7|7
1724128350000|2024-08-20 04:32:30|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1724128380000|2024-08-20 04:33:00|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1724128390000|2024-08-20 04:33:10|640.5|632.5|640.5|632.5|640.5|632.5|640.45|632.45|5
1724128400000|2024-08-20 04:33:20|640.55|632.55|640.7|632.7|640.7|632.7|640.5|632.5|6
1724128410000|2024-08-20 04:33:30|640.6|632.6|640.7|632.7|640.7|632.7|640.6|632.6|4
1724128420000|2024-08-20 04:33:40|640.75|632.75|641.25|633.25|641.25|633.25|640.75|632.75|7
1724128430000|2024-08-20 04:33:50|641.2|633.2|640.6|632.6|641.2|633.2|640.6|632.6|4
1724128440000|2024-08-20 04:34:00|640.65|632.65|640.9|632.9|640.9|632.9|640.55|632.55|4
1724128450000|2024-08-20 04:34:10|640.85|632.85|640.8|632.8|640.85|632.85|640.65|632.65|6
1724128460000|2024-08-20 04:34:20|640.85|632.85|641.25|633.25|641.3|633.3|640.85|632.85|6
1724128470000|2024-08-20 04:34:30|641.2|633.2|641.4|633.4|641.4|633.4|641.2|633.2|6
1724128480000|2024-08-20 04:34:40|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1724128490000|2024-08-20 04:34:50|641.6|633.6|640.9|632.9|641.6|633.6|640.9|632.9|6
1724128500000|2024-08-20 04:35:00|641|633|641|633|641|633|640.9|632.9|3
1724128520000|2024-08-20 04:35:20|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1724128530000|2024-08-20 04:35:30|641.15|633.15|641.1|633.1|641.35|633.35|641.1|633.1|5
1724128540000|2024-08-20 04:35:40|641.2|633.2|641.4|633.4|641.4|633.4|641.2|633.2|3
1724128550000|2024-08-20 04:35:50|641.35|633.35|641.4|633.4|641.4|633.4|641.2|633.2|3
1724128560000|2024-08-20 04:36:00|641.45|633.45|641.8|633.8|641.8|633.8|641.4|633.4|6
1724128570000|2024-08-20 04:36:10|641.9|633.9|641.6|633.6|641.9|633.9|641.6|633.6|3
1724128580000|2024-08-20 04:36:20|641.55|633.55|641.3|633.3|641.55|633.55|641.05|633.05|8
1724128590000|2024-08-20 04:36:30|641.25|633.25|641.1|633.1|641.25|633.25|641.1|633.1|2
1724128600000|2024-08-20 04:36:40|641.05|633.05|641|633|641.05|633.05|641|633|2
1724128610000|2024-08-20 04:36:50|641.05|633.05|640.95|632.95|641.05|633.05|640.95|632.95|2
1724128620000|2024-08-20 04:37:00|640.85|632.85|640.6|632.6|640.85|632.85|640.55|632.55|3
1724128630000|2024-08-20 04:37:10|640.7|632.7|640.85|632.85|640.85|632.85|640.7|632.7|2
1724128640000|2024-08-20 04:37:20|640.9|632.9|640.9|632.9|640.9|632.9|640.85|632.85|3
1724128650000|2024-08-20 04:37:30|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1724128660000|2024-08-20 04:37:40|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1724128670000|2024-08-20 04:37:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724128680000|2024-08-20 04:38:00|641|633|641.15|633.15|641.15|633.15|641|633|3
1724128690000|2024-08-20 04:38:10|641.2|633.2|641.2|633.2|641.2|633.2|641.15|633.15|3
1724128700000|2024-08-20 04:38:20|641.1|633.1|640.7|632.7|641.1|633.1|640.7|632.7|5
1724128720000|2024-08-20 04:38:40|640.75|632.75|641.05|633.05|641.05|633.05|640.6|632.6|11
1724128730000|2024-08-20 04:38:50|641.1|633.1|641.1|633.1|641.2|633.2|641.1|633.1|4
1724128740000|2024-08-20 04:39:00|641.15|633.15|641.2|633.2|641.25|633.25|641.15|633.15|6
1724128750000|2024-08-20 04:39:10|641.15|633.15|640.85|632.85|641.25|633.25|640.85|632.85|9
1724128760000|2024-08-20 04:39:20|641|633|641|633|641.2|633.2|641|633|4
1724128770000|2024-08-20 04:39:30|640.95|632.95|640.7|632.7|640.95|632.95|640.7|632.7|2
1724128800000|2024-08-20 04:40:00|640.6|632.6|641.1|633.1|641.1|633.1|640.6|632.6|5
1724128810000|2024-08-20 04:40:10|641.15|633.15|641.7|633.7|641.7|633.7|641.15|633.15|6
1724128820000|2024-08-20 04:40:20|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1724128830000|2024-08-20 04:40:30|641.7|633.7|641.7|633.7|641.7|633.7|641.65|633.65|3
1724128850000|2024-08-20 04:40:50|641.75|633.75|641.9|633.9|641.9|633.9|641.75|633.75|3
1724128860000|2024-08-20 04:41:00|642|634|641.85|633.85|642.1|634.1|641.85|633.85|4
1724128870000|2024-08-20 04:41:10|641.9|633.9|641.8|633.8|641.9|633.9|641.7|633.7|6
1724128890000|2024-08-20 04:41:30|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1724128900000|2024-08-20 04:41:40|641.8|633.8|641.9|633.9|641.9|633.9|641.8|633.8|3
1724128920000|2024-08-20 04:42:00|641.8|633.8|641.8|633.8|641.8|633.8|641.65|633.65|7
1724128930000|2024-08-20 04:42:10|641.75|633.75|642.3|634.3|642.3|634.3|641.75|633.75|6
1724128940000|2024-08-20 04:42:20|642.4|634.4|642.7|634.7|642.75|634.75|642.4|634.4|4
1724128950000|2024-08-20 04:42:30|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|2
1724128960000|2024-08-20 04:42:40|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724128970000|2024-08-20 04:42:50|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1724128980000|2024-08-20 04:43:00|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724129000000|2024-08-20 04:43:20|643|635|642.5|634.5|643|635|642.5|634.5|6
1724129010000|2024-08-20 04:43:30|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1724129020000|2024-08-20 04:43:40|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1724129040000|2024-08-20 04:44:00|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724129050000|2024-08-20 04:44:10|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724129060000|2024-08-20 04:44:20|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724129070000|2024-08-20 04:44:30|642.85|634.85|642.7|634.7|642.85|634.85|642.7|634.7|2
1724129080000|2024-08-20 04:44:40|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724129090000|2024-08-20 04:44:50|642.65|634.65|642.6|634.6|642.65|634.65|642.55|634.55|3
1724129100000|2024-08-20 04:45:00|642.55|634.55|642.5|634.5|642.55|634.55|642.3|634.3|6
1724129110000|2024-08-20 04:45:10|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|3
1724129120000|2024-08-20 04:45:20|642.55|634.55|642.55|634.55|642.6|634.6|642.55|634.55|3
1724129130000|2024-08-20 04:45:30|642.5|634.5|643.45|635.45|643.45|635.45|642.5|634.5|7
1724129140000|2024-08-20 04:45:40|643.4|635.4|643.2|635.2|643.4|635.4|643.2|635.2|2
1724129160000|2024-08-20 04:46:00|643.35|635.35|643.4|635.4|643.45|635.45|643.35|635.35|6
1724129170000|2024-08-20 04:46:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724129180000|2024-08-20 04:46:20|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724129190000|2024-08-20 04:46:30|643.5|635.5|643.35|635.35|643.85|635.85|643.35|635.35|8
1724129200000|2024-08-20 04:46:40|643.5|635.5|643.4|635.4|643.55|635.55|643.35|635.35|6
1724129210000|2024-08-20 04:46:50|643.2|635.2|643.25|635.25|643.3|635.3|643.2|635.2|5
1724129220000|2024-08-20 04:47:00|643.15|635.15|643.15|635.15|643.15|635.15|642.7|634.7|8
1724129230000|2024-08-20 04:47:10|643.25|635.25|643.35|635.35|643.35|635.35|643.15|635.15|4
1724129240000|2024-08-20 04:47:20|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|6
1724129250000|2024-08-20 04:47:30|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1724129260000|2024-08-20 04:47:40|643.5|635.5|643.45|635.45|643.55|635.55|643.45|635.45|5
1724129270000|2024-08-20 04:47:50|643.2|635.2|643.05|635.05|643.25|635.25|642.95|634.95|8
1724129280000|2024-08-20 04:48:00|643|635|642.95|634.95|643.05|635.05|642.95|634.95|4
1724129290000|2024-08-20 04:48:10|643.1|635.1|643.1|635.1|643.15|635.15|643.05|635.05|6
1724129300000|2024-08-20 04:48:20|643|635|643|635|643.15|635.15|643|635|4
1724129310000|2024-08-20 04:48:30|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724129320000|2024-08-20 04:48:40|643.1|635.1|643.15|635.15|643.15|635.15|643|635|6
1724129330000|2024-08-20 04:48:50|643.1|635.1|642.95|634.95|643.1|635.1|642.95|634.95|3
1724129340000|2024-08-20 04:49:00|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1724129350000|2024-08-20 04:49:10|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1724129370000|2024-08-20 04:49:30|643.15|635.15|643|635|643.15|635.15|643|635|3
1724129380000|2024-08-20 04:49:40|643.1|635.1|643|635|643.15|635.15|643|635|3
1724129390000|2024-08-20 04:49:50|643.05|635.05|643|635|643.05|635.05|643|635|4
1724129400000|2024-08-20 04:50:00|642.95|634.95|643.1|635.1|643.1|635.1|642.95|634.95|2
1724129410000|2024-08-20 04:50:10|643.15|635.15|643.25|635.25|643.25|635.25|643.15|635.15|2
1724129430000|2024-08-20 04:50:30|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724129460000|2024-08-20 04:51:00|643|635|642.8|634.8|643|635|642.8|634.8|2
1724129470000|2024-08-20 04:51:10|642.85|634.85|642.65|634.65|642.85|634.85|642.65|634.65|3
1724129480000|2024-08-20 04:51:20|642.6|634.6|642.7|634.7|642.7|634.7|642.6|634.6|2
1724129490000|2024-08-20 04:51:30|642.8|634.8|642.75|634.75|642.85|634.85|642.75|634.75|4
1724129500000|2024-08-20 04:51:40|642.8|634.8|643.1|635.1|643.15|635.15|642.8|634.8|5
1724129510000|2024-08-20 04:51:50|643.05|635.05|643.15|635.15|643.15|635.15|643.05|635.05|2
1724129520000|2024-08-20 04:52:00|643.1|635.1|643|635|643.15|635.15|643|635|4
1724129530000|2024-08-20 04:52:10|643.05|635.05|642.85|634.85|643.05|635.05|642.8|634.8|7
1724129540000|2024-08-20 04:52:20|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724129560000|2024-08-20 04:52:40|642.45|634.45|642.8|634.8|642.85|634.85|642.45|634.45|4
1724129570000|2024-08-20 04:52:50|642.75|634.75|642.75|634.75|642.75|634.75|642.65|634.65|3
1724129580000|2024-08-20 04:53:00|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1724129590000|2024-08-20 04:53:10|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724129600000|2024-08-20 04:53:20|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724129620000|2024-08-20 04:53:40|642.95|634.95|643.15|635.15|643.15|635.15|642.95|634.95|2
1724129630000|2024-08-20 04:53:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724129640000|2024-08-20 04:54:00|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724129650000|2024-08-20 04:54:10|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724129660000|2024-08-20 04:54:20|643.15|635.15|642.6|634.6|643.15|635.15|642.5|634.5|5
1724129670000|2024-08-20 04:54:30|642.65|634.65|642.8|634.8|642.8|634.8|642.65|634.65|2
1724129680000|2024-08-20 04:54:40|642.7|634.7|642.75|634.75|642.8|634.8|642.7|634.7|3
1724129690000|2024-08-20 04:54:50|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1724129700000|2024-08-20 04:55:00|642.7|634.7|642.85|634.85|642.85|634.85|642.7|634.7|5
1724129710000|2024-08-20 04:55:10|643.05|635.05|643.35|635.35|643.35|635.35|643.05|635.05|6
1724129720000|2024-08-20 04:55:20|643.55|635.55|643.8|635.8|643.85|635.85|643.55|635.55|7
1724129730000|2024-08-20 04:55:30|643.55|635.55|643.6|635.6|643.75|635.75|643.55|635.55|4
1724129740000|2024-08-20 04:55:40|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1724129750000|2024-08-20 04:55:50|643.65|635.65|643.55|635.55|643.65|635.65|643.55|635.55|2
1724129760000|2024-08-20 04:56:00|643.35|635.35|643.35|635.35|643.4|635.4|643.35|635.35|3
1724129770000|2024-08-20 04:56:10|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724129780000|2024-08-20 04:56:20|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724129790000|2024-08-20 04:56:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724129800000|2024-08-20 04:56:40|643.3|635.3|643.2|635.2|643.3|635.3|643.2|635.2|3
1724129810000|2024-08-20 04:56:50|643.3|635.3|643.2|635.2|643.3|635.3|643.2|635.2|2
1724129820000|2024-08-20 04:57:00|643.3|635.3|643.25|635.25|643.3|635.3|643.25|635.25|4
1724129840000|2024-08-20 04:57:20|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|2
1724129850000|2024-08-20 04:57:30|643.2|635.2|643.2|635.2|643.25|635.25|643.2|635.2|3
1724129860000|2024-08-20 04:57:40|643.4|635.4|643.3|635.3|643.4|635.4|643.3|635.3|2
1724129870000|2024-08-20 04:57:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724129880000|2024-08-20 04:58:00|643.25|635.25|643.2|635.2|643.3|635.3|643.2|635.2|3
1724129890000|2024-08-20 04:58:10|643.15|635.15|643.25|635.25|643.25|635.25|643.15|635.15|4
1724129900000|2024-08-20 04:58:20|643.3|635.3|643.4|635.4|643.4|635.4|643.3|635.3|3
1724129910000|2024-08-20 04:58:30|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|2
1724129920000|2024-08-20 04:58:40|643.6|635.6|643.8|635.8|643.9|635.9|643.6|635.6|3
1724129930000|2024-08-20 04:58:50|643.95|635.95|643.95|635.95|644|636|643.95|635.95|3
1724129940000|2024-08-20 04:59:00|644.05|636.05|644.1|636.1|644.1|636.1|644|636|3
1724129960000|2024-08-20 04:59:20|644.15|636.15|644.4|636.4|644.4|636.4|644.15|636.15|5
1724129970000|2024-08-20 04:59:30|644.35|636.35|644.35|636.35|644.4|636.4|644.35|636.35|5
1724129980000|2024-08-20 04:59:40|644.4|636.4|644.45|636.45|644.45|636.45|644.4|636.4|2
1724129990000|2024-08-20 04:59:50|644.35|636.35|644.25|636.25|644.35|636.35|644.25|636.25|3
1724130000000|2024-08-20 05:00:00|644.5|636.5|644.25|636.25|644.5|636.5|644.25|636.25|4
1724130010000|2024-08-20 05:00:10|644.35|636.35|644.4|636.4|644.45|636.45|644.35|636.35|4
1724130020000|2024-08-20 05:00:20|644.45|636.45|644.1|636.1|644.5|636.5|644.1|636.1|5
1724130030000|2024-08-20 05:00:30|644|636|643.95|635.95|644.1|636.1|643.95|635.95|5
1724130040000|2024-08-20 05:00:40|644.05|636.05|644.45|636.45|644.45|636.45|644.05|636.05|7
1724130060000|2024-08-20 05:01:00|644.55|636.55|644.5|636.5|644.6|636.6|644.5|636.5|3
1724130070000|2024-08-20 05:01:10|644.55|636.55|644.65|636.65|644.65|636.65|644.55|636.55|2
1724130080000|2024-08-20 05:01:20|644.6|636.6|644.65|636.65|644.65|636.65|644.55|636.55|5
1724130110000|2024-08-20 05:01:50|644.75|636.75|644.7|636.7|644.75|636.75|644.7|636.7|2
1724130120000|2024-08-20 05:02:00|644.75|636.75|644.65|636.65|644.75|636.75|644.6|636.6|7
1724130130000|2024-08-20 05:02:10|644.6|636.6|644.45|636.45|644.6|636.6|644.45|636.45|2
1724130140000|2024-08-20 05:02:20|644.3|636.3|644.35|636.35|644.35|636.35|644.25|636.25|3
1724130150000|2024-08-20 05:02:30|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1724130160000|2024-08-20 05:02:40|644.25|636.25|643.9|635.9|644.25|636.25|643.9|635.9|3
1724130170000|2024-08-20 05:02:50|643.95|635.95|643.9|635.9|643.95|635.95|643.85|635.85|3
1724130180000|2024-08-20 05:03:00|644.05|636.05|643.95|635.95|644.1|636.1|643.95|635.95|5
1724130190000|2024-08-20 05:03:10|644|636|644|636|644|636|643.95|635.95|3
1724130200000|2024-08-20 05:03:20|644.05|636.05|644.05|636.05|644.05|636.05|644|636|3
1724130220000|2024-08-20 05:03:40|644|636|644|636|644.05|636.05|644|636|3
1724130250000|2024-08-20 05:04:10|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1724130270000|2024-08-20 05:04:30|644|636|644.05|636.05|644.05|636.05|644|636|2
1724130290000|2024-08-20 05:04:50|644|636|644|636|644|636|644|636|1
1724130300000|2024-08-20 05:05:00|644.1|636.1|644.1|636.1|644.1|636.1|644|636|7
1724130310000|2024-08-20 05:05:10|644.15|636.15|644.4|636.4|644.4|636.4|644.15|636.15|3
1724130320000|2024-08-20 05:05:20|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|2
1724130340000|2024-08-20 05:05:40|644.45|636.45|644.85|636.85|644.85|636.85|644.45|636.45|5
1724130350000|2024-08-20 05:05:50|645.1|637.1|645.85|637.85|645.85|637.85|645.1|637.1|9
1724130360000|2024-08-20 05:06:00|645.75|637.75|645.7|637.7|645.85|637.85|645.7|637.7|6
1724130370000|2024-08-20 05:06:10|645.65|637.65|645.7|637.7|645.7|637.7|645.6|637.6|4
1724130380000|2024-08-20 05:06:20|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1724130390000|2024-08-20 05:06:30|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|2
1724130400000|2024-08-20 05:06:40|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|4
1724130410000|2024-08-20 05:06:50|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1724130420000|2024-08-20 05:07:00|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|2
1724130430000|2024-08-20 05:07:10|645.65|637.65|645.8|637.8|645.85|637.85|645.65|637.65|4
1724130450000|2024-08-20 05:07:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724130460000|2024-08-20 05:07:40|645.7|637.7|645.7|637.7|645.75|637.75|645.7|637.7|3
1724130470000|2024-08-20 05:07:50|645.65|637.65|645|637|645.65|637.65|645|637|6
1724130480000|2024-08-20 05:08:00|644.85|636.85|644.7|636.7|644.85|636.85|644.7|636.7|3
1724130490000|2024-08-20 05:08:10|644.65|636.65|644.7|636.7|644.8|636.8|644.5|636.5|9
1724130500000|2024-08-20 05:08:20|644.8|636.8|644.65|636.65|644.8|636.8|644.3|636.3|10
1724130510000|2024-08-20 05:08:30|644.7|636.7|645.1|637.1|645.1|637.1|644.6|636.6|7
1724130520000|2024-08-20 05:08:40|645.05|637.05|645.15|637.15|645.2|637.2|645.05|637.05|5
1724130530000|2024-08-20 05:08:50|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1724130540000|2024-08-20 05:09:00|645|637|645.1|637.1|645.1|637.1|645|637|2
1724130550000|2024-08-20 05:09:10|645|637|645|637|645.05|637.05|645|637|3
1724130560000|2024-08-20 05:09:20|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1724130570000|2024-08-20 05:09:30|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|2
1724130580000|2024-08-20 05:09:40|645|637|645.1|637.1|645.1|637.1|645|637|5
1724130590000|2024-08-20 05:09:50|645.15|637.15|645.1|637.1|645.25|637.25|645.1|637.1|5
1724130600000|2024-08-20 05:10:00|645.15|637.15|645.3|637.3|645.3|637.3|645.1|637.1|6
1724130610000|2024-08-20 05:10:10|645.25|637.25|645.35|637.35|645.35|637.35|645.25|637.25|4
1724130620000|2024-08-20 05:10:20|645.4|637.4|645.35|637.35|645.4|637.4|645.35|637.35|2
1724130630000|2024-08-20 05:10:30|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|3
1724130640000|2024-08-20 05:10:40|645.45|637.45|646.1|638.1|646.1|638.1|645.45|637.45|7
1724130650000|2024-08-20 05:10:50|646.2|638.2|646.35|638.35|646.35|638.35|646.15|638.15|5
1724130660000|2024-08-20 05:11:00|646.45|638.45|646.75|638.75|646.75|638.75|646.45|638.45|3
1724130670000|2024-08-20 05:11:10|646.85|638.85|647|639|647|639|646.85|638.85|4
1724130680000|2024-08-20 05:11:20|646.95|638.95|647.1|639.1|647.1|639.1|646.9|638.9|5
1724130690000|2024-08-20 05:11:30|647.05|639.05|646.9|638.9|647.05|639.05|646.45|638.45|6
1724130700000|2024-08-20 05:11:40|647.1|639.1|647.3|639.3|647.3|639.3|647.1|639.1|4
1724130710000|2024-08-20 05:11:50|647.4|639.4|647.1|639.1|647.4|639.4|647.1|639.1|5
1724130720000|2024-08-20 05:12:00|647.2|639.2|648|640|648.1|640.1|647.2|639.2|11
1724130730000|2024-08-20 05:12:10|648.05|640.05|648.1|640.1|648.35|640.35|648.05|640.05|5
1724130740000|2024-08-20 05:12:20|647.9|639.9|648|640|648|640|647.8|639.8|8
1724130750000|2024-08-20 05:12:30|647.9|639.9|647.55|639.55|647.9|639.9|647.55|639.55|5
1724130770000|2024-08-20 05:12:50|647.3|639.3|647.15|639.15|647.35|639.35|647.15|639.15|3
1724130780000|2024-08-20 05:13:00|647.2|639.2|647.65|639.65|647.7|639.7|647.2|639.2|9
1724130790000|2024-08-20 05:13:10|647.6|639.6|647.4|639.4|647.6|639.6|647.4|639.4|4
1724130810000|2024-08-20 05:13:30|647.5|639.5|647.6|639.6|647.6|639.6|647.5|639.5|3
1724130820000|2024-08-20 05:13:40|647.55|639.55|647.35|639.35|647.55|639.55|647.35|639.35|3
1724130840000|2024-08-20 05:14:00|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1724130850000|2024-08-20 05:14:10|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724130860000|2024-08-20 05:14:20|647.25|639.25|647.4|639.4|647.4|639.4|647.25|639.25|3
1724130870000|2024-08-20 05:14:30|647.45|639.45|647.6|639.6|647.6|639.6|647.45|639.45|2
1724130880000|2024-08-20 05:14:40|647.55|639.55|647.6|639.6|647.7|639.7|647.55|639.55|6
1724130890000|2024-08-20 05:14:50|647.55|639.55|647.4|639.4|647.6|639.6|647.4|639.4|8
1724130900000|2024-08-20 05:15:00|647.45|639.45|647.1|639.1|647.45|639.45|647.1|639.1|5
1724130910000|2024-08-20 05:15:10|647.15|639.15|647.45|639.45|647.45|639.45|647.15|639.15|4
1724130920000|2024-08-20 05:15:20|647.5|639.5|647.75|639.75|647.75|639.75|647.5|639.5|3
1724130930000|2024-08-20 05:15:30|647.7|639.7|648.1|640.1|648.2|640.2|647.7|639.7|5
1724130940000|2024-08-20 05:15:40|648.25|640.25|648.3|640.3|648.3|640.3|648.25|640.25|4
1724130950000|2024-08-20 05:15:50|648.25|640.25|648.2|640.2|648.25|640.25|648.1|640.1|6
1724130960000|2024-08-20 05:16:00|648.3|640.3|648.3|640.3|648.3|640.3|648.25|640.25|3
1724130970000|2024-08-20 05:16:10|648.4|640.4|648.55|640.55|648.55|640.55|648.4|640.4|2
1724130980000|2024-08-20 05:16:20|648.7|640.7|648.65|640.65|648.7|640.7|648.65|640.65|2
1724130990000|2024-08-20 05:16:30|648.85|640.85|648.5|640.5|648.85|640.85|648.4|640.4|9
1724131000000|2024-08-20 05:16:40|648.45|640.45|648.4|640.4|648.6|640.6|648.3|640.3|10
1724131010000|2024-08-20 05:16:50|648.45|640.45|648.55|640.55|648.55|640.55|648.4|640.4|5
1724131020000|2024-08-20 05:17:00|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1724131030000|2024-08-20 05:17:10|648.55|640.55|648.85|640.85|648.85|640.85|648.55|640.55|6
1724131040000|2024-08-20 05:17:20|648.8|640.8|648.85|640.85|648.85|640.85|648.75|640.75|4
1724131060000|2024-08-20 05:17:40|649.05|641.05|650.65|642.65|650.65|642.65|649.05|641.05|12
1724131070000|2024-08-20 05:17:50|650.75|642.75|650.9|642.9|650.9|642.9|650.55|642.55|13
1724131080000|2024-08-20 05:18:00|650.75|642.75|650.75|642.75|650.85|642.85|650.45|642.45|11
1724131090000|2024-08-20 05:18:10|650.8|642.8|650.3|642.3|651.1|643.1|650.3|642.3|10
1724131100000|2024-08-20 05:18:20|650.05|642.05|650.05|642.05|650.1|642.1|650.05|642.05|3
1724131110000|2024-08-20 05:18:30|650.1|642.1|649.8|641.8|650.15|642.15|649.8|641.8|10
1724131120000|2024-08-20 05:18:40|649.75|641.75|649.85|641.85|649.85|641.85|649.7|641.7|7
1724131130000|2024-08-20 05:18:50|649.9|641.9|650|642|650.05|642.05|649.7|641.7|8
1724131140000|2024-08-20 05:19:00|650.05|642.05|650.1|642.1|650.1|642.1|649.9|641.9|7
1724131150000|2024-08-20 05:19:10|650.15|642.15|651.1|643.1|651.2|643.2|650.15|642.15|12
1724131160000|2024-08-20 05:19:20|651|643|650.85|642.85|651.3|643.3|650.85|642.85|10
1724131170000|2024-08-20 05:19:30|650.8|642.8|650.95|642.95|650.95|642.95|650.4|642.4|9
1724131180000|2024-08-20 05:19:40|650.9|642.9|650.15|642.15|650.9|642.9|650.05|642.05|11
1724131190000|2024-08-20 05:19:50|650|642|650.15|642.15|650.25|642.25|650|642|12
1724131200000|2024-08-20 05:20:00|650.25|642.25|649.95|641.95|650.45|642.45|649.95|641.95|8
1724131210000|2024-08-20 05:20:10|650|642|650.05|642.05|650.05|642.05|649.8|641.8|12
1724131220000|2024-08-20 05:20:20|650.1|642.1|650|642|650.45|642.45|649.95|641.95|9
1724131230000|2024-08-20 05:20:30|650.05|642.05|650.35|642.35|650.35|642.35|650.05|642.05|10
1724131240000|2024-08-20 05:20:40|650.4|642.4|650.55|642.55|650.85|642.85|650.4|642.4|10
1724131250000|2024-08-20 05:20:50|650.6|642.6|650.8|642.8|651|643|650.6|642.6|5
1724131260000|2024-08-20 05:21:00|650.65|642.65|650.35|642.35|650.65|642.65|650.35|642.35|5
1724131270000|2024-08-20 05:21:10|650.25|642.25|650.3|642.3|650.3|642.3|650.15|642.15|5
1724131280000|2024-08-20 05:21:20|650.25|642.25|650.15|642.15|650.3|642.3|650.05|642.05|6
1724131290000|2024-08-20 05:21:30|650.1|642.1|650.15|642.15|650.2|642.2|650.1|642.1|3
1724131300000|2024-08-20 05:21:40|650.1|642.1|650.2|642.2|650.25|642.25|650.05|642.05|7
1724131310000|2024-08-20 05:21:50|650.15|642.15|650.15|642.15|650.3|642.3|650.15|642.15|5
1724131320000|2024-08-20 05:22:00|650.2|642.2|650.2|642.2|650.2|642.2|650.1|642.1|3
1724131330000|2024-08-20 05:22:10|650.15|642.15|650.2|642.2|650.3|642.3|650.15|642.15|6
1724131340000|2024-08-20 05:22:20|650.3|642.3|650.45|642.45|650.45|642.45|650.3|642.3|4
1724131350000|2024-08-20 05:22:30|650.4|642.4|650.15|642.15|650.4|642.4|650.15|642.15|3
1724131360000|2024-08-20 05:22:40|650.1|642.1|649.95|641.95|650.25|642.25|649.95|641.95|6
1724131370000|2024-08-20 05:22:50|650|642|650.55|642.55|650.55|642.55|650|642|7
1724131380000|2024-08-20 05:23:00|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1724131390000|2024-08-20 05:23:10|650.45|642.45|650|642|650.45|642.45|650|642|9
1724131400000|2024-08-20 05:23:20|650.05|642.05|650.05|642.05|650.1|642.1|650.05|642.05|3
1724131410000|2024-08-20 05:23:30|650.1|642.1|649.9|641.9|650.3|642.3|649.9|641.9|10
1724131420000|2024-08-20 05:23:40|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1724131430000|2024-08-20 05:23:50|650|642|650.15|642.15|650.15|642.15|650|642|2
1724131440000|2024-08-20 05:24:00|650.1|642.1|650.05|642.05|650.1|642.1|650|642|4
1724131450000|2024-08-20 05:24:10|650.1|642.1|650.25|642.25|650.25|642.25|650.1|642.1|4
1724131460000|2024-08-20 05:24:20|650.3|642.3|650.5|642.5|650.5|642.5|650.3|642.3|5
1724131470000|2024-08-20 05:24:30|650.55|642.55|650.1|642.1|650.55|642.55|650|642|9
1724131480000|2024-08-20 05:24:40|650.2|642.2|650.3|642.3|650.35|642.35|650.2|642.2|6
1724131490000|2024-08-20 05:24:50|650.1|642.1|650.1|642.1|650.1|642.1|650.05|642.05|3
1724131500000|2024-08-20 05:25:00|650.15|642.15|650.25|642.25|650.25|642.25|650.15|642.15|3
1724131510000|2024-08-20 05:25:10|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1724131530000|2024-08-20 05:25:30|650.4|642.4|650.9|642.9|650.9|642.9|650.4|642.4|6
1724131540000|2024-08-20 05:25:40|650.85|642.85|650.75|642.75|650.9|642.9|650.75|642.75|3
1724131550000|2024-08-20 05:25:50|650.8|642.8|650.8|642.8|650.9|642.9|650.8|642.8|3
1724131560000|2024-08-20 05:26:00|650.9|642.9|650.45|642.45|650.9|642.9|650.45|642.45|5
1724131570000|2024-08-20 05:26:10|650.2|642.2|650.35|642.35|650.35|642.35|650.2|642.2|6
1724131580000|2024-08-20 05:26:20|650.4|642.4|650.5|642.5|650.5|642.5|650.4|642.4|2
1724131590000|2024-08-20 05:26:30|650.4|642.4|650.4|642.4|650.4|642.4|650.35|642.35|3
1724131600000|2024-08-20 05:26:40|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1724131620000|2024-08-20 05:27:00|650.3|642.3|650.05|642.05|650.3|642.3|650|642|4
1724131630000|2024-08-20 05:27:10|650.1|642.1|650.3|642.3|650.35|642.35|650.1|642.1|8
1724131640000|2024-08-20 05:27:20|650.25|642.25|650|642|650.25|642.25|650|642|3
1724131650000|2024-08-20 05:27:30|649.85|641.85|649.55|641.55|649.85|641.85|649.55|641.55|4
1724131660000|2024-08-20 05:27:40|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1724131670000|2024-08-20 05:27:50|649.55|641.55|649.35|641.35|649.55|641.55|649.35|641.35|6
1724131680000|2024-08-20 05:28:00|649.4|641.4|649.1|641.1|649.4|641.4|649.1|641.1|2
1724131690000|2024-08-20 05:28:10|649.15|641.15|649.1|641.1|649.2|641.2|649|641|4
1724131700000|2024-08-20 05:28:20|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1724131710000|2024-08-20 05:28:30|648.85|640.85|648.95|640.95|648.95|640.95|648.7|640.7|8
1724131720000|2024-08-20 05:28:40|648.7|640.7|648.7|640.7|648.8|640.8|648.7|640.7|3
1724131730000|2024-08-20 05:28:50|648.65|640.65|648.55|640.55|648.65|640.65|648.55|640.55|3
1724131740000|2024-08-20 05:29:00|648.6|640.6|648.65|640.65|648.65|640.65|648.55|640.55|3
1724131750000|2024-08-20 05:29:10|648.6|640.6|648.65|640.65|648.65|640.65|648.55|640.55|4
1724131760000|2024-08-20 05:29:20|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1724131770000|2024-08-20 05:29:30|648.75|640.75|649|641|649|641|648.75|640.75|5
1724131780000|2024-08-20 05:29:40|649.05|641.05|649.35|641.35|649.35|641.35|649.05|641.05|4
1724131790000|2024-08-20 05:29:50|649.3|641.3|649.25|641.25|649.3|641.3|649.25|641.25|2
1724131800000|2024-08-20 05:30:00|649.3|641.3|649.25|641.25|649.5|641.5|649.25|641.25|4
1724131810000|2024-08-20 05:30:10|649.05|641.05|649|641|649.05|641.05|649|641|2
1724131820000|2024-08-20 05:30:20|649.05|641.05|649|641|649.05|641.05|649|641|4
1724131830000|2024-08-20 05:30:30|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|5
1724131840000|2024-08-20 05:30:40|648.65|640.65|648.7|640.7|648.75|640.75|648.5|640.5|6
1724131850000|2024-08-20 05:30:50|648.6|640.6|648.5|640.5|648.6|640.6|648.45|640.45|4
1724131860000|2024-08-20 05:31:00|648.6|640.6|648.7|640.7|648.7|640.7|648.6|640.6|2
1724131870000|2024-08-20 05:31:10|648.65|640.65|648.4|640.4|648.65|640.65|648.4|640.4|3
1724131880000|2024-08-20 05:31:20|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1724131890000|2024-08-20 05:31:30|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1724131900000|2024-08-20 05:31:40|648.45|640.45|648.3|640.3|648.45|640.45|648.3|640.3|3
1724131910000|2024-08-20 05:31:50|648.35|640.35|648.6|640.6|648.65|640.65|648.35|640.35|4
1724131920000|2024-08-20 05:32:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1724131930000|2024-08-20 05:32:10|648.8|640.8|648.4|640.4|648.8|640.8|648.4|640.4|6
1724131940000|2024-08-20 05:32:20|648.45|640.45|648.6|640.6|648.6|640.6|648.45|640.45|3
1724131950000|2024-08-20 05:32:30|648.4|640.4|648.35|640.35|648.4|640.4|648.35|640.35|2
1724131960000|2024-08-20 05:32:40|648.4|640.4|648.35|640.35|648.45|640.45|648.35|640.35|4
1724131970000|2024-08-20 05:32:50|648.25|640.25|648.3|640.3|648.3|640.3|648.25|640.25|2
1724132000000|2024-08-20 05:33:20|648.25|640.25|648.05|640.05|648.25|640.25|648.05|640.05|3
1724132010000|2024-08-20 05:33:30|648.1|640.1|648.3|640.3|648.3|640.3|648.1|640.1|5
1724132020000|2024-08-20 05:33:40|648.25|640.25|648.25|640.25|648.3|640.3|648.25|640.25|3
1724132030000|2024-08-20 05:33:50|648.1|640.1|648.15|640.15|648.15|640.15|648.1|640.1|2
1724132040000|2024-08-20 05:34:00|648.25|640.25|648.2|640.2|648.25|640.25|648.2|640.2|2
1724132050000|2024-08-20 05:34:10|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1724132060000|2024-08-20 05:34:20|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|2
1724132070000|2024-08-20 05:34:30|648.35|640.35|648.1|640.1|648.35|640.35|648.1|640.1|4
1724132080000|2024-08-20 05:34:40|648.05|640.05|647.9|639.9|648.1|640.1|647.9|639.9|4
1724132090000|2024-08-20 05:34:50|647.95|639.95|648.05|640.05|648.05|640.05|647.9|639.9|9
1724132100000|2024-08-20 05:35:00|648|640|647.95|639.95|648|640|647.95|639.95|4
1724132140000|2024-08-20 05:35:40|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1724132150000|2024-08-20 05:35:50|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1724132160000|2024-08-20 05:36:00|647.7|639.7|647.6|639.6|647.7|639.7|647.55|639.55|3
1724132170000|2024-08-20 05:36:10|647.45|639.45|647.2|639.2|647.45|639.45|647.2|639.2|6
1724132180000|2024-08-20 05:36:20|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1724132210000|2024-08-20 05:36:50|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1724132220000|2024-08-20 05:37:00|646.85|638.85|646.6|638.6|646.85|638.85|646.6|638.6|4
1724132230000|2024-08-20 05:37:10|646.55|638.55|646.5|638.5|646.55|638.55|646.5|638.5|2
1724132240000|2024-08-20 05:37:20|646.55|638.55|646.65|638.65|646.7|638.7|646.55|638.55|4
1724132250000|2024-08-20 05:37:30|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|2
1724132260000|2024-08-20 05:37:40|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1724132270000|2024-08-20 05:37:50|646.55|638.55|646.5|638.5|646.55|638.55|646.5|638.5|2
1724132280000|2024-08-20 05:38:00|646.55|638.55|646.7|638.7|646.7|638.7|646.55|638.55|4
1724132330000|2024-08-20 05:38:50|646.6|638.6|646.45|638.45|646.65|638.65|646.45|638.45|5
1724132340000|2024-08-20 05:39:00|646.35|638.35|646.2|638.2|646.35|638.35|646.2|638.2|2
1724132370000|2024-08-20 05:39:30|646.25|638.25|646.4|638.4|646.4|638.4|646.25|638.25|4
1724132390000|2024-08-20 05:39:50|646.45|638.45|646.55|638.55|646.55|638.55|646.45|638.45|2
1724132400000|2024-08-20 05:40:00|646.6|638.6|646.6|638.6|646.65|638.65|646.5|638.5|4
1724132420000|2024-08-20 05:40:20|646.65|638.65|646.95|638.95|646.95|638.95|646.65|638.65|4
1724132460000|2024-08-20 05:41:00|647.05|639.05|647.1|639.1|647.1|639.1|647.05|639.05|2
1724132470000|2024-08-20 05:41:10|647.3|639.3|647.8|639.8|647.8|639.8|647.3|639.3|8
1724132480000|2024-08-20 05:41:20|647.85|639.85|647.95|639.95|647.95|639.95|647.85|639.85|3
1724132490000|2024-08-20 05:41:30|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1724132500000|2024-08-20 05:41:40|647.75|639.75|647.65|639.65|647.75|639.75|647.65|639.65|3
1724132510000|2024-08-20 05:41:50|647.55|639.55|647.55|639.55|647.55|639.55|647.4|639.4|5
1724132520000|2024-08-20 05:42:00|647.5|639.5|647.45|639.45|647.5|639.5|647.45|639.45|2
1724132530000|2024-08-20 05:42:10|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1724132550000|2024-08-20 05:42:30|647.45|639.45|647.35|639.35|647.45|639.45|647.35|639.35|4
1724132580000|2024-08-20 05:43:00|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724132590000|2024-08-20 05:43:10|647.05|639.05|647.8|639.8|647.95|639.95|647.05|639.05|8
1724132600000|2024-08-20 05:43:20|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1724132620000|2024-08-20 05:43:40|647.65|639.65|647.65|639.65|647.65|639.65|647.65|639.65|1
1724132630000|2024-08-20 05:43:50|647.7|639.7|647.7|639.7|647.7|639.7|647.7|639.7|1
1724132650000|2024-08-20 05:44:10|647.75|639.75|647.65|639.65|647.8|639.8|647.65|639.65|4
1724132670000|2024-08-20 05:44:30|647.55|639.55|647.5|639.5|647.55|639.55|647.45|639.45|4
1724132680000|2024-08-20 05:44:40|647.35|639.35|647.45|639.45|647.45|639.45|647.35|639.35|4
1724132690000|2024-08-20 05:44:50|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|2
1724132700000|2024-08-20 05:45:00|647.35|639.35|647.05|639.05|647.35|639.35|647.05|639.05|4
1724132710000|2024-08-20 05:45:10|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1724132720000|2024-08-20 05:45:20|646.85|638.85|646.8|638.8|646.85|638.85|646.8|638.8|2
1724132730000|2024-08-20 05:45:30|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|2
1724132740000|2024-08-20 05:45:40|646.65|638.65|646.55|638.55|646.65|638.65|646.55|638.55|3
1724132750000|2024-08-20 05:45:50|646.6|638.6|646.45|638.45|646.6|638.6|646.45|638.45|2
1724132760000|2024-08-20 05:46:00|646.4|638.4|646.5|638.5|646.6|638.6|646.4|638.4|4
1724132770000|2024-08-20 05:46:10|646.45|638.45|646.45|638.45|646.45|638.45|646.4|638.4|3
1724132780000|2024-08-20 05:46:20|646.4|638.4|646.4|638.4|646.45|638.45|646.4|638.4|3
1724132790000|2024-08-20 05:46:30|646.45|638.45|646.2|638.2|646.45|638.45|646.2|638.2|5
1724132800000|2024-08-20 05:46:40|646.15|638.15|645.85|637.85|646.15|638.15|645.85|637.85|5
1724132810000|2024-08-20 05:46:50|645.9|637.9|645.9|637.9|646|638|645.9|637.9|4
1724132820000|2024-08-20 05:47:00|645.95|637.95|645.9|637.9|646.05|638.05|645.9|637.9|4
1724132830000|2024-08-20 05:47:10|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724132840000|2024-08-20 05:47:20|645.9|637.9|646.25|638.25|646.25|638.25|645.9|637.9|5
1724132850000|2024-08-20 05:47:30|646.3|638.3|646.4|638.4|646.4|638.4|646.3|638.3|3
1724132860000|2024-08-20 05:47:40|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|4
1724132870000|2024-08-20 05:47:50|646.4|638.4|646.55|638.55|646.55|638.55|646.4|638.4|3
1724132880000|2024-08-20 05:48:00|646.5|638.5|646.65|638.65|646.7|638.7|646.5|638.5|6
1724132890000|2024-08-20 05:48:10|646.6|638.6|646.7|638.7|646.7|638.7|646.6|638.6|3
1724132900000|2024-08-20 05:48:20|646.8|638.8|646.9|638.9|646.95|638.95|646.8|638.8|4
1724132910000|2024-08-20 05:48:30|646.95|638.95|646.85|638.85|647|639|646.85|638.85|3
1724132920000|2024-08-20 05:48:40|646.7|638.7|646.75|638.75|646.8|638.8|646.7|638.7|3
1724132930000|2024-08-20 05:48:50|646.7|638.7|646.85|638.85|646.85|638.85|646.7|638.7|4
1724132940000|2024-08-20 05:49:00|646.8|638.8|646.7|638.7|646.8|638.8|646.7|638.7|2
1724132950000|2024-08-20 05:49:10|646.6|638.6|646.6|638.6|646.7|638.7|646.6|638.6|3
1724132960000|2024-08-20 05:49:20|646.65|638.65|646.4|638.4|646.7|638.7|646.4|638.4|5
1724132970000|2024-08-20 05:49:30|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|2
1724132980000|2024-08-20 05:49:40|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1724132990000|2024-08-20 05:49:50|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1724133000000|2024-08-20 05:50:00|646.2|638.2|646.05|638.05|646.2|638.2|646.05|638.05|6
1724133010000|2024-08-20 05:50:10|646|638|645.9|637.9|646|638|645.9|637.9|3
1724133020000|2024-08-20 05:50:20|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724133030000|2024-08-20 05:50:30|645.9|637.9|646|638|646|638|645.9|637.9|6
1724133040000|2024-08-20 05:50:40|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|3
1724133060000|2024-08-20 05:51:00|646.15|638.15|646.1|638.1|646.15|638.15|646.1|638.1|2
1724133080000|2024-08-20 05:51:20|646.2|638.2|646.3|638.3|646.3|638.3|646.2|638.2|2
1724133090000|2024-08-20 05:51:30|646.35|638.35|646.5|638.5|646.5|638.5|646.35|638.35|2
1724133100000|2024-08-20 05:51:40|646.55|638.55|646.6|638.6|646.6|638.6|646.55|638.55|2
1724133110000|2024-08-20 05:51:50|646.55|638.55|646.9|638.9|646.9|638.9|646.55|638.55|6
1724133120000|2024-08-20 05:52:00|646.95|638.95|647.05|639.05|647.1|639.1|646.9|638.9|5
1724133130000|2024-08-20 05:52:10|646.95|638.95|647.05|639.05|647.05|639.05|646.85|638.85|6
1724133140000|2024-08-20 05:52:20|647|639|646.9|638.9|647|639|646.85|638.85|5
1724133160000|2024-08-20 05:52:40|646.85|638.85|646.75|638.75|646.85|638.85|646.7|638.7|8
1724133180000|2024-08-20 05:53:00|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|4
1724133190000|2024-08-20 05:53:10|646.4|638.4|646.15|638.15|646.45|638.45|646.05|638.05|5
1724133200000|2024-08-20 05:53:20|646.2|638.2|646.6|638.6|646.6|638.6|646.2|638.2|7
1724133220000|2024-08-20 05:53:40|646.5|638.5|646.65|638.65|646.65|638.65|646.5|638.5|3
1724133230000|2024-08-20 05:53:50|646.7|638.7|647.1|639.1|647.1|639.1|646.7|638.7|6
1724133240000|2024-08-20 05:54:00|647.15|639.15|647.2|639.2|647.25|639.25|647.15|639.15|4
1724133250000|2024-08-20 05:54:10|647.1|639.1|647.1|639.1|647.1|639.1|647.05|639.05|3
1724133260000|2024-08-20 05:54:20|647.05|639.05|647.05|639.05|647.1|639.1|647.05|639.05|5
1724133270000|2024-08-20 05:54:30|647.1|639.1|647.1|639.1|647.1|639.1|647.05|639.05|3
1724133280000|2024-08-20 05:54:40|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|3
1724133290000|2024-08-20 05:54:50|647.15|639.15|647.4|639.4|647.4|639.4|647.15|639.15|3
1724133300000|2024-08-20 05:55:00|647.3|639.3|647.25|639.25|647.3|639.3|647.25|639.25|2
1724133310000|2024-08-20 05:55:10|647.5|639.5|647.75|639.75|647.75|639.75|647.5|639.5|4
1724133320000|2024-08-20 05:55:20|647.65|639.65|647.7|639.7|647.7|639.7|647.65|639.65|2
1724133340000|2024-08-20 05:55:40|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1724133350000|2024-08-20 05:55:50|647.8|639.8|647.8|639.8|647.8|639.8|647.75|639.75|3
1724133360000|2024-08-20 05:56:00|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1724133370000|2024-08-20 05:56:10|647.95|639.95|648.1|640.1|648.1|640.1|647.95|639.95|3
1724133380000|2024-08-20 05:56:20|648.2|640.2|648.35|640.35|648.35|640.35|648.2|640.2|3
1724133390000|2024-08-20 05:56:30|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724133400000|2024-08-20 05:56:40|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1724133410000|2024-08-20 05:56:50|648.2|640.2|648.25|640.25|648.25|640.25|648.2|640.2|4
1724133420000|2024-08-20 05:57:00|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724133430000|2024-08-20 05:57:10|648.25|640.25|648.2|640.2|648.25|640.25|648.2|640.2|2
1724133440000|2024-08-20 05:57:20|648.25|640.25|648.25|640.25|648.25|640.25|648.2|640.2|3
1724133460000|2024-08-20 05:57:40|648.3|640.3|648.65|640.65|648.65|640.65|648.3|640.3|6
1724133470000|2024-08-20 05:57:50|648.6|640.6|648.65|640.65|648.65|640.65|648.6|640.6|2
1724133480000|2024-08-20 05:58:00|648.6|640.6|648.35|640.35|648.65|640.65|648.3|640.3|5
1724133490000|2024-08-20 05:58:10|648.4|640.4|648.35|640.35|648.45|640.45|648.3|640.3|6
1724133500000|2024-08-20 05:58:20|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724133510000|2024-08-20 05:58:30|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1724133530000|2024-08-20 05:58:50|648.4|640.4|648.25|640.25|648.4|640.4|648.25|640.25|4
1724133540000|2024-08-20 05:59:00|648.3|640.3|648.45|640.45|648.45|640.45|648.3|640.3|3
1724133550000|2024-08-20 05:59:10|648.3|640.3|648.25|640.25|648.3|640.3|648.25|640.25|2
1724133560000|2024-08-20 05:59:20|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1724133570000|2024-08-20 05:59:30|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724133580000|2024-08-20 05:59:40|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1724133590000|2024-08-20 05:59:50|648.4|640.4|648.35|640.35|648.45|640.45|648.35|640.35|6
1724133600000|2024-08-20 06:00:00|648.65|640.65|649.15|641.15|649.2|641.2|648.65|640.65|7
1724133610000|2024-08-20 06:00:10|649.3|641.3|649.3|641.3|649.5|641.5|649.25|641.25|6
1724133620000|2024-08-20 06:00:20|649.25|641.25|648.9|640.9|649.25|641.25|648.9|640.9|4
1724133630000|2024-08-20 06:00:30|648.75|640.75|648.8|640.8|648.8|640.8|648.75|640.75|2
1724133640000|2024-08-20 06:00:40|649|641|649|641|649|641|649|641|1
1724133650000|2024-08-20 06:00:50|648.9|640.9|648.7|640.7|648.9|640.9|648.7|640.7|3
1724133660000|2024-08-20 06:01:00|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|2
1724133670000|2024-08-20 06:01:10|648.45|640.45|648.65|640.65|648.65|640.65|648.4|640.4|5
1724133680000|2024-08-20 06:01:20|648.5|640.5|648.3|640.3|648.5|640.5|648.3|640.3|4
1724133690000|2024-08-20 06:01:30|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1724133700000|2024-08-20 06:01:40|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1724133710000|2024-08-20 06:01:50|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|3
1724133720000|2024-08-20 06:02:00|648.1|640.1|648.1|640.1|648.1|640.1|648.05|640.05|3
1724133730000|2024-08-20 06:02:10|648.2|640.2|648.2|640.2|648.25|640.25|648.15|640.15|4
1724133740000|2024-08-20 06:02:20|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1724133750000|2024-08-20 06:02:30|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1724133760000|2024-08-20 06:02:40|648.1|640.1|648.15|640.15|648.15|640.15|648.1|640.1|2
1724133770000|2024-08-20 06:02:50|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724133780000|2024-08-20 06:03:00|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1724133790000|2024-08-20 06:03:10|647.85|639.85|647.45|639.45|647.85|639.85|647.45|639.45|6
1724133800000|2024-08-20 06:03:20|647.5|639.5|647.5|639.5|647.55|639.55|647.45|639.45|5
1724133810000|2024-08-20 06:03:30|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|2
1724133820000|2024-08-20 06:03:40|647.6|639.6|647.75|639.75|647.75|639.75|647.6|639.6|2
1724133830000|2024-08-20 06:03:50|648|640|648|640|648.35|640.35|648|640|7
1724133840000|2024-08-20 06:04:00|648.1|640.1|648.05|640.05|648.1|640.1|648|640|4
1724133850000|2024-08-20 06:04:10|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1724133870000|2024-08-20 06:04:30|647.9|639.9|647.5|639.5|647.9|639.9|647.45|639.45|5
1724133880000|2024-08-20 06:04:40|647.45|639.45|647.45|639.45|647.5|639.5|647.45|639.45|3
1724133890000|2024-08-20 06:04:50|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|2
1724133900000|2024-08-20 06:05:00|647.25|639.25|647|639|647.25|639.25|646.95|638.95|6
1724133910000|2024-08-20 06:05:10|646.9|638.9|646.7|638.7|646.9|638.9|646.7|638.7|2
1724133920000|2024-08-20 06:05:20|646.65|638.65|646.65|638.65|646.75|638.75|646.65|638.65|5
1724133930000|2024-08-20 06:05:30|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1724133940000|2024-08-20 06:05:40|646.55|638.55|646.5|638.5|646.6|638.6|646.5|638.5|4
1724133950000|2024-08-20 06:05:50|646.55|638.55|646.6|638.6|646.6|638.6|646.5|638.5|5
1724133960000|2024-08-20 06:06:00|646.9|638.9|647.5|639.5|647.55|639.55|646.9|638.9|9
1724133970000|2024-08-20 06:06:10|647.45|639.45|647.4|639.4|647.45|639.45|647.4|639.4|2
1724133980000|2024-08-20 06:06:20|647.45|639.45|647.7|639.7|647.7|639.7|647.45|639.45|4
1724134010000|2024-08-20 06:06:50|647.8|639.8|648|640|648|640|647.8|639.8|3
1724134030000|2024-08-20 06:07:10|647.95|639.95|648|640|648|640|647.95|639.95|2
1724134040000|2024-08-20 06:07:20|647.95|639.95|648|640|648|640|647.95|639.95|2
1724134050000|2024-08-20 06:07:30|647.75|639.75|647.55|639.55|647.75|639.75|647.55|639.55|4
1724134060000|2024-08-20 06:07:40|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1724134070000|2024-08-20 06:07:50|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|2
1724134080000|2024-08-20 06:08:00|647.35|639.35|647.45|639.45|647.45|639.45|647.35|639.35|3
1724134090000|2024-08-20 06:08:10|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|2
1724134110000|2024-08-20 06:08:30|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1724134130000|2024-08-20 06:08:50|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1724134140000|2024-08-20 06:09:00|647.3|639.3|647|639|647.35|639.35|647|639|6
1724134150000|2024-08-20 06:09:10|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|3
1724134160000|2024-08-20 06:09:20|646.7|638.7|646.6|638.6|646.75|638.75|646.6|638.6|4
1724134170000|2024-08-20 06:09:30|646.55|638.55|646.5|638.5|646.55|638.55|646.5|638.5|4
1724134180000|2024-08-20 06:09:40|646.55|638.55|646.55|638.55|646.55|638.55|646.5|638.5|3
1724134190000|2024-08-20 06:09:50|646.5|638.5|646.25|638.25|646.5|638.5|646.2|638.2|9
1724134200000|2024-08-20 06:10:00|646.15|638.15|646.1|638.1|646.3|638.3|646.1|638.1|5
1724134210000|2024-08-20 06:10:10|646.05|638.05|645.9|637.9|646.05|638.05|645.9|637.9|2
1724134220000|2024-08-20 06:10:20|646|638|646|638|646|638|645.95|637.95|3
1724134230000|2024-08-20 06:10:30|645.95|637.95|645.8|637.8|645.95|637.95|645.75|637.75|5
1724134240000|2024-08-20 06:10:40|645.85|637.85|645.9|637.9|646.05|638.05|645.85|637.85|4
1724134260000|2024-08-20 06:11:00|645.95|637.95|645.85|637.85|645.95|637.95|645.8|637.8|4
1724134270000|2024-08-20 06:11:10|645.9|637.9|646|638|646.05|638.05|645.9|637.9|3
1724134280000|2024-08-20 06:11:20|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724134290000|2024-08-20 06:11:30|646.1|638.1|646.05|638.05|646.1|638.1|646|638|4
1724134300000|2024-08-20 06:11:40|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1724134310000|2024-08-20 06:11:50|646|638|646.25|638.25|646.25|638.25|646|638|5
1724134320000|2024-08-20 06:12:00|646.2|638.2|646.2|638.2|646.2|638.2|646.15|638.15|3
1724134330000|2024-08-20 06:12:10|646.25|638.25|646.25|638.25|646.3|638.3|646.25|638.25|3
1724134340000|2024-08-20 06:12:20|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724134350000|2024-08-20 06:12:30|646.05|638.05|645.95|637.95|646.05|638.05|645.95|637.95|2
1724134370000|2024-08-20 06:12:50|646|638|646|638|646|638|646|638|1
1724134380000|2024-08-20 06:13:00|646.05|638.05|646.1|638.1|646.1|638.1|646|638|3
1724134400000|2024-08-20 06:13:20|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1724134430000|2024-08-20 06:13:50|646.15|638.15|646.1|638.1|646.15|638.15|646.1|638.1|2
1724134440000|2024-08-20 06:14:00|645.85|637.85|646.1|638.1|646.1|638.1|645.85|637.85|4
1724134450000|2024-08-20 06:14:10|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724134470000|2024-08-20 06:14:30|646.05|638.05|645.9|637.9|646.05|638.05|645.85|637.85|3
1724134480000|2024-08-20 06:14:40|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1724134510000|2024-08-20 06:15:10|645.95|637.95|646.1|638.1|646.1|638.1|645.95|637.95|4
1724134520000|2024-08-20 06:15:20|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724134530000|2024-08-20 06:15:30|646.1|638.1|646.2|638.2|646.25|638.25|646.1|638.1|3
1724134540000|2024-08-20 06:15:40|646.1|638.1|646|638|646.1|638.1|645.9|637.9|6
1724134550000|2024-08-20 06:15:50|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1724134560000|2024-08-20 06:16:00|646|638|646.1|638.1|646.1|638.1|646|638|2
1724134570000|2024-08-20 06:16:10|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724134580000|2024-08-20 06:16:20|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1724134590000|2024-08-20 06:16:30|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724134600000|2024-08-20 06:16:40|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724134610000|2024-08-20 06:16:50|646.1|638.1|646.05|638.05|646.1|638.1|646.05|638.05|2
1724134620000|2024-08-20 06:17:00|646|638|645.85|637.85|646|638|645.75|637.75|7
1724134630000|2024-08-20 06:17:10|645.8|637.8|645.8|637.8|645.95|637.95|645.75|637.75|5
1724134660000|2024-08-20 06:17:40|645.75|637.75|645.65|637.65|645.75|637.75|645.65|637.65|3
1724134680000|2024-08-20 06:18:00|645.6|637.6|645.35|637.35|645.6|637.6|645.35|637.35|2
1724134690000|2024-08-20 06:18:10|645.3|637.3|644.35|636.35|645.3|637.3|644.35|636.35|7
1724134700000|2024-08-20 06:18:20|644.4|636.4|644.55|636.55|644.55|636.55|644.4|636.4|2
1724134710000|2024-08-20 06:18:30|644.5|636.5|644.7|636.7|644.7|636.7|644.5|636.5|5
1724134720000|2024-08-20 06:18:40|644.75|636.75|644.65|636.65|644.85|636.85|644.55|636.55|8
1724134730000|2024-08-20 06:18:50|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|2
1724134740000|2024-08-20 06:19:00|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|3
1724134750000|2024-08-20 06:19:10|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1724134760000|2024-08-20 06:19:20|644.5|636.5|644.4|636.4|644.5|636.5|644.4|636.4|3
1724134770000|2024-08-20 06:19:30|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1724134790000|2024-08-20 06:19:50|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1724134810000|2024-08-20 06:20:10|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|3
1724134820000|2024-08-20 06:20:20|644.55|636.55|644.6|636.6|644.6|636.6|644.55|636.55|2
1724134830000|2024-08-20 06:20:30|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1724134840000|2024-08-20 06:20:40|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|4
1724134850000|2024-08-20 06:20:50|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|2
1724134860000|2024-08-20 06:21:00|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1724134870000|2024-08-20 06:21:10|644.15|636.15|644.35|636.35|644.4|636.4|644.15|636.15|8
1724134880000|2024-08-20 06:21:20|644.3|636.3|644.25|636.25|644.35|636.35|644.25|636.25|4
1724134890000|2024-08-20 06:21:30|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1724134900000|2024-08-20 06:21:40|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|2
1724134920000|2024-08-20 06:22:00|643.95|635.95|643.85|635.85|643.95|635.95|643.85|635.85|2
1724134960000|2024-08-20 06:22:40|643.75|635.75|643.65|635.65|643.75|635.75|643.65|635.65|2
1724135000000|2024-08-20 06:23:20|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|3
1724135010000|2024-08-20 06:23:30|643.65|635.65|643.65|635.65|643.7|635.7|643.65|635.65|5
1724135040000|2024-08-20 06:24:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724135060000|2024-08-20 06:24:20|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1724135070000|2024-08-20 06:24:30|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|4
1724135080000|2024-08-20 06:24:40|643.85|635.85|643.75|635.75|643.9|635.9|643.75|635.75|8
1724135090000|2024-08-20 06:24:50|643.7|635.7|643.65|635.65|643.8|635.8|643.65|635.65|5
1724135100000|2024-08-20 06:25:00|643.7|635.7|643.7|635.7|643.75|635.75|643.7|635.7|3
1724135120000|2024-08-20 06:25:20|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|5
1724135130000|2024-08-20 06:25:30|643.8|635.8|644|636|644|636|643.8|635.8|4
1724135140000|2024-08-20 06:25:40|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1724135150000|2024-08-20 06:25:50|643.85|635.85|643.9|635.9|643.95|635.95|643.85|635.85|4
1724135160000|2024-08-20 06:26:00|643.95|635.95|643.9|635.9|644|636|643.9|635.9|4
1724135170000|2024-08-20 06:26:10|643.85|635.85|643.95|635.95|643.95|635.95|643.85|635.85|3
1724135180000|2024-08-20 06:26:20|644|636|644|636|644|636|644|636|1
1724135190000|2024-08-20 06:26:30|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1724135210000|2024-08-20 06:26:50|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724135230000|2024-08-20 06:27:10|643.95|635.95|644|636|644|636|643.95|635.95|2
1724135250000|2024-08-20 06:27:30|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724135270000|2024-08-20 06:27:50|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1724135320000|2024-08-20 06:28:40|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724135360000|2024-08-20 06:29:20|644|636|644|636|644|636|644|636|1
1724135380000|2024-08-20 06:29:40|643.95|635.95|644|636|644|636|643.95|635.95|2
1724135390000|2024-08-20 06:29:50|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724135400000|2024-08-20 06:30:00|644|636|644.05|636.05|644.05|636.05|643.95|635.95|4
1724135410000|2024-08-20 06:30:10|644.1|636.1|644.05|636.05|644.1|636.1|644|636|3
1724135430000|2024-08-20 06:30:30|644|636|644|636|644|636|644|636|1
1724135440000|2024-08-20 06:30:40|643.95|635.95|643.95|635.95|644|636|643.95|635.95|3
1724135450000|2024-08-20 06:30:50|644|636|644.05|636.05|644.05|636.05|644|636|2
1724135460000|2024-08-20 06:31:00|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724135480000|2024-08-20 06:31:20|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1724135490000|2024-08-20 06:31:30|644.25|636.25|644.9|636.9|644.9|636.9|644.25|636.25|11
1724135500000|2024-08-20 06:31:40|644.85|636.85|644.6|636.6|644.85|636.85|644.5|636.5|9
1724135510000|2024-08-20 06:31:50|644.65|636.65|644.7|636.7|644.7|636.7|644.55|636.55|5
1724135520000|2024-08-20 06:32:00|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1724135530000|2024-08-20 06:32:10|644.75|636.75|644.75|636.75|644.8|636.8|644.75|636.75|3
1724135540000|2024-08-20 06:32:20|644.8|636.8|644.9|636.9|644.9|636.9|644.75|636.75|4
1724135550000|2024-08-20 06:32:30|644.95|636.95|645.15|637.15|645.15|637.15|644.95|636.95|4
1724135560000|2024-08-20 06:32:40|645.2|637.2|645.7|637.7|645.7|637.7|645.2|637.2|7
1724135570000|2024-08-20 06:32:50|645.75|637.75|646.05|638.05|646.05|638.05|645.7|637.7|7
1724135580000|2024-08-20 06:33:00|646.1|638.1|646|638|646.1|638.1|646|638|2
1724135590000|2024-08-20 06:33:10|646.05|638.05|646.05|638.05|646.1|638.1|646.05|638.05|3
1724135600000|2024-08-20 06:33:20|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1724135610000|2024-08-20 06:33:30|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724135620000|2024-08-20 06:33:40|646.1|638.1|646.15|638.15|646.15|638.15|646.1|638.1|4
1724135630000|2024-08-20 06:33:50|646.1|638.1|646|638|646.1|638.1|646|638|3
1724135640000|2024-08-20 06:34:00|645.95|637.95|645.85|637.85|645.95|637.95|645.85|637.85|2
1724135650000|2024-08-20 06:34:10|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|2
1724135660000|2024-08-20 06:34:20|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724135690000|2024-08-20 06:34:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1724135700000|2024-08-20 06:35:00|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1724135720000|2024-08-20 06:35:20|645.25|637.25|644.1|636.1|645.25|637.25|644.05|636.05|12
1724135730000|2024-08-20 06:35:30|644.05|636.05|643.25|635.25|644.05|636.05|643.25|635.25|9
1724135740000|2024-08-20 06:35:40|643.15|635.15|643.05|635.05|643.15|635.15|642.65|634.65|11
1724135760000|2024-08-20 06:36:00|643|635|642.9|634.9|643|635|642.9|634.9|4
1724135770000|2024-08-20 06:36:10|642.85|634.85|642.95|634.95|643.05|635.05|642.75|634.75|8
1724135780000|2024-08-20 06:36:20|643|635|643.05|635.05|643.05|635.05|643|635|2
1724135790000|2024-08-20 06:36:30|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|2
1724135800000|2024-08-20 06:36:40|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1724135810000|2024-08-20 06:36:50|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724135820000|2024-08-20 06:37:00|642.7|634.7|643.05|635.05|643.15|635.15|642.65|634.65|11
1724135830000|2024-08-20 06:37:10|642.95|634.95|643.2|635.2|643.25|635.25|642.95|634.95|4
1724135840000|2024-08-20 06:37:20|643.15|635.15|643.25|635.25|643.25|635.25|643.15|635.15|3
1724135850000|2024-08-20 06:37:30|643.15|635.15|642.95|634.95|643.15|635.15|642.95|634.95|3
1724135860000|2024-08-20 06:37:40|643|635|643.25|635.25|643.35|635.35|643|635|6
1724135870000|2024-08-20 06:37:50|643.2|635.2|643|635|643.2|635.2|642.95|634.95|4
1724135880000|2024-08-20 06:38:00|643.1|635.1|643.25|635.25|643.25|635.25|642.95|634.95|8
1724135890000|2024-08-20 06:38:10|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724135900000|2024-08-20 06:38:20|643|635|643.25|635.25|643.35|635.35|643|635|7
1724135910000|2024-08-20 06:38:30|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1724135920000|2024-08-20 06:38:40|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1724135930000|2024-08-20 06:38:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724135940000|2024-08-20 06:39:00|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724135960000|2024-08-20 06:39:20|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724135980000|2024-08-20 06:39:40|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1724135990000|2024-08-20 06:39:50|643|635|642.95|634.95|643|635|642.95|634.95|2
1724136030000|2024-08-20 06:40:30|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724136060000|2024-08-20 06:41:00|642.95|634.95|643.15|635.15|643.15|635.15|642.95|634.95|3
1724136080000|2024-08-20 06:41:20|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724136090000|2024-08-20 06:41:30|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|2
1724136110000|2024-08-20 06:41:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724136120000|2024-08-20 06:42:00|642.9|634.9|642.95|634.95|642.95|634.95|642.9|634.9|2
1724136150000|2024-08-20 06:42:30|642.9|634.9|643|635|643|635|642.9|634.9|3
1724136160000|2024-08-20 06:42:40|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724136170000|2024-08-20 06:42:50|643|635|642.85|634.85|643|635|642.85|634.85|2
1724136210000|2024-08-20 06:43:30|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724136230000|2024-08-20 06:43:50|642.8|634.8|642.85|634.85|642.85|634.85|642.8|634.8|2
1724136250000|2024-08-20 06:44:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724136260000|2024-08-20 06:44:20|642.8|634.8|642.75|634.75|642.85|634.85|642.75|634.75|3
1724136270000|2024-08-20 06:44:30|642.8|634.8|643.3|635.3|643.35|635.35|642.8|634.8|7
1724136280000|2024-08-20 06:44:40|643.4|635.4|643.5|635.5|643.7|635.7|643.4|635.4|3
1724136290000|2024-08-20 06:44:50|643.55|635.55|643.4|635.4|643.6|635.6|643.4|635.4|6
1724136300000|2024-08-20 06:45:00|643.45|635.45|643.5|635.5|643.5|635.5|643.35|635.35|4
1724136320000|2024-08-20 06:45:20|643.8|635.8|643.85|635.85|643.9|635.9|643.8|635.8|4
1724136330000|2024-08-20 06:45:30|643.8|635.8|643.6|635.6|643.8|635.8|643.6|635.6|3
1724136340000|2024-08-20 06:45:40|643.5|635.5|643.5|635.5|643.5|635.5|643.35|635.35|5
1724136350000|2024-08-20 06:45:50|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724136360000|2024-08-20 06:46:00|643.35|635.35|643.15|635.15|643.35|635.35|643.1|635.1|4
1724136370000|2024-08-20 06:46:10|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724136380000|2024-08-20 06:46:20|643.15|635.15|643.15|635.15|643.15|635.15|643.1|635.1|3
1724136390000|2024-08-20 06:46:30|643.2|635.2|643.4|635.4|643.4|635.4|643.2|635.2|5
1724136400000|2024-08-20 06:46:40|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|4
1724136440000|2024-08-20 06:47:20|643.35|635.35|643.5|635.5|643.55|635.55|643.35|635.35|4
1724136450000|2024-08-20 06:47:30|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|3
1724136460000|2024-08-20 06:47:40|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724136470000|2024-08-20 06:47:50|643.5|635.5|643.55|635.55|643.65|635.65|643.5|635.5|5
1724136480000|2024-08-20 06:48:00|643.5|635.5|643.25|635.25|643.5|635.5|643.25|635.25|4
1724136570000|2024-08-20 06:49:30|643.45|635.45|643.4|635.4|643.45|635.45|643.35|635.35|3
1724136580000|2024-08-20 06:49:40|643.45|635.45|643.45|635.45|643.5|635.5|643.45|635.45|3
1724136590000|2024-08-20 06:49:50|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724136600000|2024-08-20 06:50:00|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724136610000|2024-08-20 06:50:10|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724136630000|2024-08-20 06:50:30|643.2|635.2|643.25|635.25|643.25|635.25|643.2|635.2|2
1724136680000|2024-08-20 06:51:20|643|635|642.95|634.95|643|635|642.95|634.95|2
1724136710000|2024-08-20 06:51:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724136720000|2024-08-20 06:52:00|642.8|634.8|642.45|634.45|642.8|634.8|642.45|634.45|2
1724136730000|2024-08-20 06:52:10|642.5|634.5|642.55|634.55|642.6|634.6|642.45|634.45|6
1724136770000|2024-08-20 06:52:50|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1724136780000|2024-08-20 06:53:00|642.45|634.45|642.55|634.55|642.6|634.6|642.45|634.45|3
1724136790000|2024-08-20 06:53:10|642.6|634.6|642.55|634.55|642.6|634.6|642.55|634.55|2
1724136800000|2024-08-20 06:53:20|642.6|634.6|643.2|635.2|643.2|635.2|642.6|634.6|5
1724136810000|2024-08-20 06:53:30|643.25|635.25|643.35|635.35|643.35|635.35|643.2|635.2|4
1724136820000|2024-08-20 06:53:40|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1724136830000|2024-08-20 06:53:50|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1724136840000|2024-08-20 06:54:00|643.5|635.5|643.35|635.35|643.6|635.6|643.35|635.35|4
1724136850000|2024-08-20 06:54:10|643.3|635.3|643.25|635.25|643.3|635.3|643.1|635.1|6
1724136870000|2024-08-20 06:54:30|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724136880000|2024-08-20 06:54:40|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724136890000|2024-08-20 06:54:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724136900000|2024-08-20 06:55:00|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|2
1724136920000|2024-08-20 06:55:20|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724136930000|2024-08-20 06:55:30|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724136940000|2024-08-20 06:55:40|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|2
1724136950000|2024-08-20 06:55:50|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1724136960000|2024-08-20 06:56:00|643.4|635.4|643.35|635.35|643.4|635.4|643.35|635.35|2
1724136970000|2024-08-20 06:56:10|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|2
1724136980000|2024-08-20 06:56:20|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724136990000|2024-08-20 06:56:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724137010000|2024-08-20 06:56:50|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|2
1724137020000|2024-08-20 06:57:00|643.2|635.2|643.3|635.3|643.3|635.3|643.2|635.2|3
1724137030000|2024-08-20 06:57:10|643.25|635.25|643.15|635.15|643.25|635.25|643.15|635.15|3
1724137040000|2024-08-20 06:57:20|643.2|635.2|643.45|635.45|643.45|635.45|643.2|635.2|4
1724137050000|2024-08-20 06:57:30|643.35|635.35|643.45|635.45|643.45|635.45|643.35|635.35|2
1724137080000|2024-08-20 06:58:00|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724137100000|2024-08-20 06:58:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724137110000|2024-08-20 06:58:30|643.5|635.5|643.4|635.4|643.5|635.5|643.4|635.4|3
1724137120000|2024-08-20 06:58:40|643.3|635.3|643.2|635.2|643.3|635.3|643.2|635.2|3
1724137140000|2024-08-20 06:59:00|643.25|635.25|643.35|635.35|643.35|635.35|643.25|635.25|2
1724137150000|2024-08-20 06:59:10|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724137160000|2024-08-20 06:59:20|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1724137170000|2024-08-20 06:59:30|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724137190000|2024-08-20 06:59:50|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1724137200000|2024-08-20 07:00:00|643.55|635.55|643.5|635.5|643.6|635.6|643.5|635.5|4
1724137210000|2024-08-20 07:00:10|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|2
1724137220000|2024-08-20 07:00:20|643.6|635.6|643.6|635.6|643.6|635.6|643.55|635.55|3
1724137230000|2024-08-20 07:00:30|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|2
1724137250000|2024-08-20 07:00:50|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724137260000|2024-08-20 07:01:00|643.35|635.35|643.2|635.2|643.35|635.35|643.2|635.2|3
1724137270000|2024-08-20 07:01:10|643.25|635.25|643|635|643.25|635.25|643|635|4
1724137280000|2024-08-20 07:01:20|642.9|634.9|642.9|634.9|642.95|634.95|642.9|634.9|3
1724137290000|2024-08-20 07:01:30|642.8|634.8|643|635|643|635|642.8|634.8|4
1724137300000|2024-08-20 07:01:40|643.05|635.05|642.9|634.9|643.05|635.05|642.9|634.9|3
1724137310000|2024-08-20 07:01:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724137320000|2024-08-20 07:02:00|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1724137330000|2024-08-20 07:02:10|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1724137340000|2024-08-20 07:02:20|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|2
1724137350000|2024-08-20 07:02:30|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|2
1724137360000|2024-08-20 07:02:40|642.75|634.75|642.9|634.9|642.9|634.9|642.75|634.75|3
1724137370000|2024-08-20 07:02:50|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1724137380000|2024-08-20 07:03:00|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1724137390000|2024-08-20 07:03:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724137400000|2024-08-20 07:03:20|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724137410000|2024-08-20 07:03:30|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|3
1724137430000|2024-08-20 07:03:50|642.65|634.65|642.8|634.8|642.8|634.8|642.65|634.65|3
1724137440000|2024-08-20 07:04:00|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|3
1724137450000|2024-08-20 07:04:10|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724137460000|2024-08-20 07:04:20|643|635|642.9|634.9|643|635|642.9|634.9|2
1724137470000|2024-08-20 07:04:30|642.85|634.85|642.75|634.75|642.85|634.85|642.7|634.7|5
1724137480000|2024-08-20 07:04:40|642.7|634.7|642.9|634.9|642.9|634.9|642.7|634.7|3
1724137490000|2024-08-20 07:04:50|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1724137500000|2024-08-20 07:05:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724137510000|2024-08-20 07:05:10|642.8|634.8|643|635|643|635|642.8|634.8|3
1724137520000|2024-08-20 07:05:20|642.95|634.95|642.9|634.9|642.95|634.95|642.9|634.9|2
1724137530000|2024-08-20 07:05:30|642.95|634.95|642.9|634.9|642.95|634.95|642.9|634.9|4
1724137540000|2024-08-20 07:05:40|642.95|634.95|643|635|643.05|635.05|642.95|634.95|4
1724137550000|2024-08-20 07:05:50|643.1|635.1|643.1|635.1|643.15|635.15|643.1|635.1|3
1724137560000|2024-08-20 07:06:00|643.05|635.05|643.15|635.15|643.15|635.15|643.05|635.05|3
1724137570000|2024-08-20 07:06:10|643.05|635.05|642.8|634.8|643.1|635.1|642.8|634.8|5
1724137590000|2024-08-20 07:06:30|642.75|634.75|642.6|634.6|642.75|634.75|642.6|634.6|2
1724137600000|2024-08-20 07:06:40|642.55|634.55|642.4|634.4|642.55|634.55|642.4|634.4|3
1724137610000|2024-08-20 07:06:50|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|3
1724137620000|2024-08-20 07:07:00|642.65|634.65|642.6|634.6|642.65|634.65|642.6|634.6|2
1724137630000|2024-08-20 07:07:10|642.8|634.8|642.8|634.8|642.8|634.8|642.75|634.75|3
1724137640000|2024-08-20 07:07:20|642.95|634.95|643.05|635.05|643.05|635.05|642.95|634.95|3
1724137650000|2024-08-20 07:07:30|643.1|635.1|643.1|635.1|643.1|635.1|643.05|635.05|3
1724137660000|2024-08-20 07:07:40|643.15|635.15|643.05|635.05|643.2|635.2|643.05|635.05|4
1724137670000|2024-08-20 07:07:50|643|635|642.95|634.95|643|635|642.95|634.95|2
1724137680000|2024-08-20 07:08:00|642.9|634.9|642.6|634.6|642.9|634.9|642.6|634.6|4
1724137690000|2024-08-20 07:08:10|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724137700000|2024-08-20 07:08:20|642.6|634.6|642.65|634.65|642.65|634.65|642.6|634.6|2
1724137720000|2024-08-20 07:08:40|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724137740000|2024-08-20 07:09:00|642.85|634.85|642.85|634.85|642.95|634.95|642.8|634.8|6
1724137750000|2024-08-20 07:09:10|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724137760000|2024-08-20 07:09:20|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1724137770000|2024-08-20 07:09:30|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1724137780000|2024-08-20 07:09:40|642.6|634.6|642.65|634.65|642.65|634.65|642.6|634.6|2
1724137790000|2024-08-20 07:09:50|642.55|634.55|642.45|634.45|642.55|634.55|642.45|634.45|2
1724137800000|2024-08-20 07:10:00|642.35|634.35|642|634|642.35|634.35|642|634|5
1724137830000|2024-08-20 07:10:30|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724137840000|2024-08-20 07:10:40|642|634|642|634|642|634|642|634|1
1724137850000|2024-08-20 07:10:50|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724137860000|2024-08-20 07:11:00|642.05|634.05|642.15|634.15|642.15|634.15|642.05|634.05|3
1724137870000|2024-08-20 07:11:10|642.1|634.1|642.15|634.15|642.2|634.2|642.1|634.1|5
1724137880000|2024-08-20 07:11:20|642.2|634.2|642.35|634.35|642.35|634.35|642.2|634.2|4
1724137890000|2024-08-20 07:11:30|642.4|634.4|642.4|634.4|642.45|634.45|642.4|634.4|5
1724137900000|2024-08-20 07:11:40|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1724137920000|2024-08-20 07:12:00|642.35|634.35|642.2|634.2|642.35|634.35|642.2|634.2|3
1724137940000|2024-08-20 07:12:20|642|634|642|634|642|634|642|634|1
1724137990000|2024-08-20 07:13:10|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724138010000|2024-08-20 07:13:30|642|634|642|634|642.05|634.05|642|634|3
1724138020000|2024-08-20 07:13:40|642.05|634.05|642|634|642.05|634.05|642|634|2
1724138030000|2024-08-20 07:13:50|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1724138040000|2024-08-20 07:14:00|642.05|634.05|641.9|633.9|642.05|634.05|641.9|633.9|2
1724138050000|2024-08-20 07:14:10|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1724138060000|2024-08-20 07:14:20|641.85|633.85|641.85|633.85|641.85|633.85|641.8|633.8|3
1724138070000|2024-08-20 07:14:30|641.8|633.8|641.65|633.65|641.8|633.8|641.65|633.65|3
1724138080000|2024-08-20 07:14:40|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|2
1724138090000|2024-08-20 07:14:50|641.5|633.5|641.55|633.55|641.6|633.6|641.5|633.5|5
1724138100000|2024-08-20 07:15:00|641.6|633.6|641.7|633.7|641.75|633.75|641.6|633.6|5
1724138110000|2024-08-20 07:15:10|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724138130000|2024-08-20 07:15:30|641.7|633.7|641.95|633.95|641.95|633.95|641.7|633.7|6
1724138140000|2024-08-20 07:15:40|642|634|641.85|633.85|642|634|641.85|633.85|3
1724138170000|2024-08-20 07:16:10|641.9|633.9|642|634|642.05|634.05|641.9|633.9|5
1724138220000|2024-08-20 07:17:00|642.05|634.05|641.85|633.85|642.05|634.05|641.85|633.85|3
1724138230000|2024-08-20 07:17:10|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1724138240000|2024-08-20 07:17:20|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1724138250000|2024-08-20 07:17:30|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1724138260000|2024-08-20 07:17:40|641.7|633.7|641.6|633.6|641.7|633.7|641.6|633.6|4
1724138270000|2024-08-20 07:17:50|641.55|633.55|641.7|633.7|641.7|633.7|641.55|633.55|4
1724138280000|2024-08-20 07:18:00|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1724138290000|2024-08-20 07:18:10|641.8|633.8|641.9|633.9|641.9|633.9|641.8|633.8|3
1724138300000|2024-08-20 07:18:20|641.8|633.8|641.95|633.95|641.95|633.95|641.8|633.8|3
1724138320000|2024-08-20 07:18:40|641.9|633.9|641.85|633.85|641.9|633.9|641.85|633.85|2
1724138360000|2024-08-20 07:19:20|641.8|633.8|641.7|633.7|641.8|633.8|641.7|633.7|2
1724138370000|2024-08-20 07:19:30|641.75|633.75|641.7|633.7|641.75|633.75|641.7|633.7|2
1724138380000|2024-08-20 07:19:40|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1724138390000|2024-08-20 07:19:50|641.65|633.65|641.65|633.65|641.7|633.7|641.65|633.65|3
1724138400000|2024-08-20 07:20:00|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|2
1724138410000|2024-08-20 07:20:10|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1724138420000|2024-08-20 07:20:20|641.7|633.7|641.85|633.85|641.9|633.9|641.7|633.7|6
1724138430000|2024-08-20 07:20:30|641.8|633.8|641.95|633.95|641.95|633.95|641.8|633.8|4
1724138440000|2024-08-20 07:20:40|642.05|634.05|642.3|634.3|642.3|634.3|642.05|634.05|4
1724138450000|2024-08-20 07:20:50|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1724138460000|2024-08-20 07:21:00|642.5|634.5|642.8|634.8|642.8|634.8|642.5|634.5|6
1724138470000|2024-08-20 07:21:10|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724138490000|2024-08-20 07:21:30|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1724138500000|2024-08-20 07:21:40|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724138510000|2024-08-20 07:21:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724138520000|2024-08-20 07:22:00|642.85|634.85|642.7|634.7|642.85|634.85|642.7|634.7|2
1724138550000|2024-08-20 07:22:30|642.65|634.65|642.45|634.45|642.65|634.65|642.45|634.45|5
1724138560000|2024-08-20 07:22:40|642.4|634.4|642.25|634.25|642.4|634.4|642.25|634.25|2
1724138570000|2024-08-20 07:22:50|642.2|634.2|642.25|634.25|642.25|634.25|642.2|634.2|2
1724138590000|2024-08-20 07:23:10|642.15|634.15|642.1|634.1|642.15|634.15|642.05|634.05|3
1724138600000|2024-08-20 07:23:20|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1724138610000|2024-08-20 07:23:30|641.9|633.9|641.8|633.8|641.9|633.9|641.8|633.8|2
1724138650000|2024-08-20 07:24:10|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724138660000|2024-08-20 07:24:20|641.75|633.75|641.6|633.6|641.75|633.75|641.6|633.6|3
1724138670000|2024-08-20 07:24:30|641.55|633.55|641.8|633.8|641.85|633.85|641.55|633.55|4
1724138680000|2024-08-20 07:24:40|641.85|633.85|642.2|634.2|642.2|634.2|641.85|633.85|7
1724138690000|2024-08-20 07:24:50|642.15|634.15|642|634|642.15|634.15|642|634|2
1724138700000|2024-08-20 07:25:00|641.95|633.95|642|634|642|634|641.95|633.95|4
1724138710000|2024-08-20 07:25:10|642.15|634.15|642.1|634.1|642.2|634.2|642.1|634.1|5
1724138720000|2024-08-20 07:25:20|642|634|642|634|642|634|642|634|1
1724138730000|2024-08-20 07:25:30|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1724138790000|2024-08-20 07:26:30|642.4|634.4|642.4|634.4|642.4|634.4|642.35|634.35|3
1724138800000|2024-08-20 07:26:40|642.45|634.45|642.55|634.55|642.55|634.55|642.45|634.45|3
1724138810000|2024-08-20 07:26:50|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|2
1724138820000|2024-08-20 07:27:00|642.5|634.5|642.45|634.45|642.5|634.5|642.4|634.4|3
1724138830000|2024-08-20 07:27:10|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1724138840000|2024-08-20 07:27:20|642.45|634.45|642.55|634.55|642.55|634.55|642.45|634.45|2
1724138850000|2024-08-20 07:27:30|642.6|634.6|642.65|634.65|642.65|634.65|642.55|634.55|6
1724138860000|2024-08-20 07:27:40|642.7|634.7|642.75|634.75|642.75|634.75|642.7|634.7|2
1724138870000|2024-08-20 07:27:50|642.8|634.8|642.8|634.8|642.8|634.8|642.75|634.75|3
1724138880000|2024-08-20 07:28:00|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|4
1724138890000|2024-08-20 07:28:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724138900000|2024-08-20 07:28:20|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1724138910000|2024-08-20 07:28:30|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724138920000|2024-08-20 07:28:40|642.65|634.65|642.8|634.8|642.8|634.8|642.65|634.65|4
1724138930000|2024-08-20 07:28:50|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1724138950000|2024-08-20 07:29:10|642.85|634.85|642.65|634.65|642.85|634.85|642.65|634.65|3
1724138960000|2024-08-20 07:29:20|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1724138980000|2024-08-20 07:29:40|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1724138990000|2024-08-20 07:29:50|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1724139000000|2024-08-20 07:30:00|642.6|634.6|642.6|634.6|642.7|634.7|642.6|634.6|4
1724139020000|2024-08-20 07:30:20|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724139030000|2024-08-20 07:30:30|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724139040000|2024-08-20 07:30:40|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1724139050000|2024-08-20 07:30:50|642.65|634.65|642.75|634.75|642.75|634.75|642.65|634.65|2
1724139060000|2024-08-20 07:31:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724139070000|2024-08-20 07:31:10|642.6|634.6|642.75|634.75|642.75|634.75|642.6|634.6|3
1724139080000|2024-08-20 07:31:20|642.7|634.7|642.75|634.75|642.75|634.75|642.7|634.7|2
1724139090000|2024-08-20 07:31:30|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1724139100000|2024-08-20 07:31:40|642.55|634.55|642.45|634.45|642.55|634.55|642.45|634.45|3
1724139110000|2024-08-20 07:31:50|642.5|634.5|642.6|634.6|642.65|634.65|642.5|634.5|4
1724139120000|2024-08-20 07:32:00|642.55|634.55|642.55|634.55|642.6|634.6|642.55|634.55|3
1724139140000|2024-08-20 07:32:20|642.65|634.65|643.05|635.05|643.05|635.05|642.65|634.65|4
1724139150000|2024-08-20 07:32:30|643|635|642.7|634.7|643|635|642.7|634.7|3
1724139160000|2024-08-20 07:32:40|642.5|634.5|642.35|634.35|642.6|634.6|642.35|634.35|6
1724139170000|2024-08-20 07:32:50|642.4|634.4|642.3|634.3|642.4|634.4|642.3|634.3|4
1724139180000|2024-08-20 07:33:00|642.25|634.25|642.05|634.05|642.25|634.25|641.9|633.9|6
1724139190000|2024-08-20 07:33:10|641.95|633.95|641.85|633.85|642|634|641.85|633.85|4
1724139200000|2024-08-20 07:33:20|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724139210000|2024-08-20 07:33:30|641.9|633.9|641.9|633.9|642.05|634.05|641.85|633.85|7
1724139220000|2024-08-20 07:33:40|641.95|633.95|641.9|633.9|641.95|633.95|641.9|633.9|2
1724139230000|2024-08-20 07:33:50|641.95|633.95|641.9|633.9|641.95|633.95|641.9|633.9|2
1724139260000|2024-08-20 07:34:20|641.8|633.8|641.8|633.8|641.8|633.8|641.7|633.7|4
1724139280000|2024-08-20 07:34:40|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724139290000|2024-08-20 07:34:50|641.95|633.95|642.05|634.05|642.05|634.05|641.9|633.9|5
1724139300000|2024-08-20 07:35:00|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1724139320000|2024-08-20 07:35:20|642.05|634.05|641.85|633.85|642.05|634.05|641.75|633.75|4
1724139330000|2024-08-20 07:35:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724139340000|2024-08-20 07:35:40|641.7|633.7|641.5|633.5|641.7|633.7|641.5|633.5|3
1724139350000|2024-08-20 07:35:50|641.55|633.55|641.6|633.6|641.6|633.6|641.55|633.55|2
1724139360000|2024-08-20 07:36:00|641.65|633.65|641.7|633.7|641.7|633.7|641.65|633.65|2
1724139370000|2024-08-20 07:36:10|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724139390000|2024-08-20 07:36:30|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1724139400000|2024-08-20 07:36:40|641.85|633.85|642.2|634.2|642.2|634.2|641.85|633.85|5
1724139410000|2024-08-20 07:36:50|642.3|634.3|642.6|634.6|642.6|634.6|642.3|634.3|5
1724139420000|2024-08-20 07:37:00|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724139460000|2024-08-20 07:37:40|642.75|634.75|643.15|635.15|643.15|635.15|642.75|634.75|6
1724139470000|2024-08-20 07:37:50|643.25|635.25|643.55|635.55|643.55|635.55|643.25|635.25|9
1724139480000|2024-08-20 07:38:00|643.6|635.6|643.8|635.8|643.8|635.8|643.6|635.6|3
1724139490000|2024-08-20 07:38:10|643.7|635.7|643.35|635.35|643.7|635.7|643.3|635.3|7
1724139500000|2024-08-20 07:38:20|643.25|635.25|643.1|635.1|643.3|635.3|643.1|635.1|4
1724139510000|2024-08-20 07:38:30|642.95|634.95|643.05|635.05|643.05|635.05|642.95|634.95|5
1724139520000|2024-08-20 07:38:40|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|4
1724139530000|2024-08-20 07:38:50|643.4|635.4|643.2|635.2|643.4|635.4|643.2|635.2|3
1724139540000|2024-08-20 07:39:00|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|4
1724139550000|2024-08-20 07:39:10|643.35|635.35|643.35|635.35|643.4|635.4|643.35|635.35|3
1724139560000|2024-08-20 07:39:20|643.25|635.25|643.25|635.25|643.25|635.25|643.05|635.05|5
1724139570000|2024-08-20 07:39:30|643.2|635.2|643.2|635.2|643.2|635.2|643.15|635.15|3
1724139580000|2024-08-20 07:39:40|643.15|635.15|642.8|634.8|643.15|635.15|642.8|634.8|7
1724139590000|2024-08-20 07:39:50|642.75|634.75|642.7|634.7|642.8|634.8|642.65|634.65|4
1724139600000|2024-08-20 07:40:00|642.75|634.75|642.7|634.7|642.8|634.8|642.7|634.7|4
1724139610000|2024-08-20 07:40:10|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|3
1724139620000|2024-08-20 07:40:20|642.6|634.6|642.6|634.6|642.6|634.6|642.55|634.55|3
1724139630000|2024-08-20 07:40:30|642.55|634.55|642.75|634.75|642.75|634.75|642.55|634.55|4
1724139640000|2024-08-20 07:40:40|642.8|634.8|642.9|634.9|642.9|634.9|642.8|634.8|3
1724139650000|2024-08-20 07:40:50|642.95|634.95|642.8|634.8|643.05|635.05|642.8|634.8|6
1724139660000|2024-08-20 07:41:00|642.85|634.85|642.35|634.35|642.85|634.85|642.35|634.35|5
1724139670000|2024-08-20 07:41:10|642.3|634.3|642.05|634.05|642.3|634.3|642.05|634.05|5
1724139690000|2024-08-20 07:41:30|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1724139700000|2024-08-20 07:41:40|642.15|634.15|642.3|634.3|642.3|634.3|642.15|634.15|3
1724139710000|2024-08-20 07:41:50|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|4
1724139720000|2024-08-20 07:42:00|642.5|634.5|642.75|634.75|642.75|634.75|642.5|634.5|5
1724139730000|2024-08-20 07:42:10|642.9|634.9|643|635|643|635|642.9|634.9|2
1724139780000|2024-08-20 07:43:00|643.15|635.15|643.5|635.5|643.5|635.5|643.1|635.1|7
1724139790000|2024-08-20 07:43:10|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1724139800000|2024-08-20 07:43:20|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1724139810000|2024-08-20 07:43:30|643.4|635.4|643.25|635.25|643.4|635.4|643.25|635.25|2
1724139830000|2024-08-20 07:43:50|643|635|643.2|635.2|643.25|635.25|643|635|5
1724139840000|2024-08-20 07:44:00|643.25|635.25|643.55|635.55|643.55|635.55|643.25|635.25|5
1724139850000|2024-08-20 07:44:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724139860000|2024-08-20 07:44:20|643.4|635.4|643.3|635.3|643.4|635.4|643.3|635.3|2
1724139870000|2024-08-20 07:44:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724139880000|2024-08-20 07:44:40|643.05|635.05|643|635|643.1|635.1|643|635|4
1724139890000|2024-08-20 07:44:50|642.9|634.9|642.9|634.9|642.9|634.9|642.8|634.8|5
1724139900000|2024-08-20 07:45:00|642.85|634.85|642.75|634.75|642.85|634.85|642.75|634.75|2
1724139910000|2024-08-20 07:45:10|642.65|634.65|642.85|634.85|642.85|634.85|642.65|634.65|4
1724139920000|2024-08-20 07:45:20|642.8|634.8|642.85|634.85|642.85|634.85|642.8|634.8|2
1724139930000|2024-08-20 07:45:30|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|2
1724139940000|2024-08-20 07:45:40|642.8|634.8|642.8|634.8|642.85|634.85|642.8|634.8|3
1724139950000|2024-08-20 07:45:50|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|2
1724139960000|2024-08-20 07:46:00|642.85|634.85|643.1|635.1|643.1|635.1|642.85|634.85|6
1724139970000|2024-08-20 07:46:10|643.15|635.15|643.2|635.2|643.35|635.35|643.15|635.15|6
1724139980000|2024-08-20 07:46:20|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724139990000|2024-08-20 07:46:30|643.25|635.25|643.45|635.45|643.45|635.45|643.25|635.25|3
1724140000000|2024-08-20 07:46:40|643.65|635.65|643.75|635.75|643.8|635.8|643.65|635.65|4
1724140010000|2024-08-20 07:46:50|643.7|635.7|643.6|635.6|643.7|635.7|643.6|635.6|2
1724140020000|2024-08-20 07:47:00|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1724140040000|2024-08-20 07:47:20|643.45|635.45|643.3|635.3|643.45|635.45|643.3|635.3|2
1724140050000|2024-08-20 07:47:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724140060000|2024-08-20 07:47:40|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724140080000|2024-08-20 07:48:00|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724140090000|2024-08-20 07:48:10|643|635|642.75|634.75|643|635|642.75|634.75|4
1724140100000|2024-08-20 07:48:20|642.7|634.7|642.6|634.6|642.75|634.75|642.6|634.6|5
1724140110000|2024-08-20 07:48:30|642.55|634.55|642.5|634.5|642.55|634.55|642.5|634.5|2
1724140120000|2024-08-20 07:48:40|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1724140130000|2024-08-20 07:48:50|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1724140140000|2024-08-20 07:49:00|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|4
1724140150000|2024-08-20 07:49:10|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1724140160000|2024-08-20 07:49:20|642.65|634.65|642.75|634.75|642.9|634.9|642.65|634.65|5
1724140170000|2024-08-20 07:49:30|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724140180000|2024-08-20 07:49:40|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724140200000|2024-08-20 07:50:00|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|3
1724140210000|2024-08-20 07:50:10|642.9|634.9|642.85|634.85|642.95|634.95|642.8|634.8|5
1724140240000|2024-08-20 07:50:40|642.75|634.75|642.6|634.6|642.75|634.75|642.6|634.6|2
1724140250000|2024-08-20 07:50:50|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724140260000|2024-08-20 07:51:00|642.65|634.65|642.75|634.75|642.75|634.75|642.65|634.65|3
1724140270000|2024-08-20 07:51:10|642.7|634.7|642.65|634.65|642.7|634.7|642.65|634.65|2
1724140280000|2024-08-20 07:51:20|642.45|634.45|642.25|634.25|642.45|634.45|642.25|634.25|4
1724140290000|2024-08-20 07:51:30|642.3|634.3|642.5|634.5|642.5|634.5|642.3|634.3|4
1724140300000|2024-08-20 07:51:40|642.6|634.6|642.5|634.5|642.7|634.7|642.5|634.5|6
1724140310000|2024-08-20 07:51:50|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1724140320000|2024-08-20 07:52:00|642.45|634.45|642.5|634.5|642.5|634.5|642.45|634.45|2
1724140330000|2024-08-20 07:52:10|642.6|634.6|642.4|634.4|642.6|634.6|642.35|634.35|5
1724140360000|2024-08-20 07:52:40|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|6
1724140380000|2024-08-20 07:53:00|642.6|634.6|642.65|634.65|642.65|634.65|642.6|634.6|2
1724140390000|2024-08-20 07:53:10|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1724140400000|2024-08-20 07:53:20|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1724140410000|2024-08-20 07:53:30|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1724140430000|2024-08-20 07:53:50|642.5|634.5|642.35|634.35|642.5|634.5|642.35|634.35|3
1724140450000|2024-08-20 07:54:10|642.3|634.3|642.25|634.25|642.3|634.3|642.25|634.25|2
1724140460000|2024-08-20 07:54:20|642.3|634.3|642.2|634.2|642.3|634.3|642.2|634.2|2
1724140470000|2024-08-20 07:54:30|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1724140500000|2024-08-20 07:55:00|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724140510000|2024-08-20 07:55:10|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724140530000|2024-08-20 07:55:30|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724140540000|2024-08-20 07:55:40|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724140560000|2024-08-20 07:56:00|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724140570000|2024-08-20 07:56:10|641.95|633.95|642.05|634.05|642.1|634.1|641.95|633.95|3
1724140580000|2024-08-20 07:56:20|642|634|642|634|642|634|642|634|1
1724140600000|2024-08-20 07:56:40|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1724140610000|2024-08-20 07:56:50|642.15|634.15|642.4|634.4|642.45|634.45|642.15|634.15|3
1724140620000|2024-08-20 07:57:00|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|3
1724140630000|2024-08-20 07:57:10|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|2
1724140650000|2024-08-20 07:57:30|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724140660000|2024-08-20 07:57:40|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1724140690000|2024-08-20 07:58:10|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724140700000|2024-08-20 07:58:20|642.6|634.6|642.55|634.55|642.6|634.6|642.55|634.55|2
1724140710000|2024-08-20 07:58:30|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1724140740000|2024-08-20 07:59:00|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724140750000|2024-08-20 07:59:10|642.5|634.5|642.45|634.45|642.5|634.5|642.45|634.45|2
1724140780000|2024-08-20 07:59:40|642.4|634.4|642.45|634.45|642.45|634.45|642.4|634.4|2
1724140790000|2024-08-20 07:59:50|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724140800000|2024-08-20 08:00:00|642.6|634.6|642.7|634.7|642.7|634.7|642.55|634.55|5
1724140810000|2024-08-20 08:00:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724140820000|2024-08-20 08:00:20|642.85|634.85|642.85|634.85|643.1|635.1|642.85|634.85|7
1724140840000|2024-08-20 08:00:40|642.8|634.8|642.9|634.9|642.9|634.9|642.8|634.8|2
1724140860000|2024-08-20 08:01:00|642.65|634.65|642.6|634.6|642.65|634.65|642.6|634.6|2
1724140870000|2024-08-20 08:01:10|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1724140890000|2024-08-20 08:01:30|642.35|634.35|642.25|634.25|642.35|634.35|642.25|634.25|2
1724140900000|2024-08-20 08:01:40|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1724140910000|2024-08-20 08:01:50|642.05|634.05|642|634|642.1|634.1|642|634|3
1724140920000|2024-08-20 08:02:00|642.05|634.05|642.1|634.1|642.15|634.15|642.05|634.05|4
1724140930000|2024-08-20 08:02:10|642.05|634.05|641.85|633.85|642.05|634.05|641.85|633.85|2
1724140940000|2024-08-20 08:02:20|641.8|633.8|641.75|633.75|641.85|633.85|641.75|633.75|4
1724140950000|2024-08-20 08:02:30|641.8|633.8|641.95|633.95|641.95|633.95|641.8|633.8|3
1724140960000|2024-08-20 08:02:40|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724140970000|2024-08-20 08:02:50|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1724140980000|2024-08-20 08:03:00|641.8|633.8|642|634|642.05|634.05|641.8|633.8|6
1724141000000|2024-08-20 08:03:20|641.95|633.95|642.05|634.05|642.05|634.05|641.95|633.95|2
1724141010000|2024-08-20 08:03:30|642|634|642|634|642.1|634.1|642|634|6
1724141020000|2024-08-20 08:03:40|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724141030000|2024-08-20 08:03:50|642|634|642.1|634.1|642.1|634.1|642|634|3
1724141050000|2024-08-20 08:04:10|642|634|642|634|642|634|642|634|1
1724141060000|2024-08-20 08:04:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724141070000|2024-08-20 08:04:30|641.8|633.8|641.9|633.9|641.9|633.9|641.8|633.8|3
1724141080000|2024-08-20 08:04:40|641.85|633.85|642.1|634.1|642.1|634.1|641.85|633.85|4
1724141090000|2024-08-20 08:04:50|642.15|634.15|642.25|634.25|642.25|634.25|642.15|634.15|2
1724141100000|2024-08-20 08:05:00|642.2|634.2|642.6|634.6|642.6|634.6|642.2|634.2|7
1724141110000|2024-08-20 08:05:10|642.65|634.65|642.5|634.5|642.75|634.75|642.5|634.5|5
1724141130000|2024-08-20 08:05:30|642.35|634.35|642.2|634.2|642.35|634.35|642.2|634.2|2
1724141160000|2024-08-20 08:06:00|642.1|634.1|642|634|642.1|634.1|642|634|2
1724141170000|2024-08-20 08:06:10|642.05|634.05|642.3|634.3|642.35|634.35|642.05|634.05|6
1724141180000|2024-08-20 08:06:20|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1724141190000|2024-08-20 08:06:30|642.35|634.35|642.3|634.3|642.35|634.35|642.3|634.3|2
1724141210000|2024-08-20 08:06:50|642|634|642|634|642|634|642|634|1
1724141240000|2024-08-20 08:07:20|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724141280000|2024-08-20 08:08:00|641.9|633.9|641.85|633.85|642|634|641.85|633.85|4
1724141290000|2024-08-20 08:08:10|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1724141320000|2024-08-20 08:08:40|641.85|633.85|641.75|633.75|641.85|633.85|641.75|633.75|2
1724141340000|2024-08-20 08:09:00|641.7|633.7|641.55|633.55|641.7|633.7|641.55|633.55|3
1724141350000|2024-08-20 08:09:10|641.5|633.5|641.4|633.4|641.55|633.55|641.35|633.35|6
1724141370000|2024-08-20 08:09:30|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1724141380000|2024-08-20 08:09:40|641.6|633.6|641.6|633.6|641.6|633.6|641.55|633.55|3
1724141400000|2024-08-20 08:10:00|641.65|633.65|641.95|633.95|641.95|633.95|641.65|633.65|6
1724141410000|2024-08-20 08:10:10|642|634|642.05|634.05|642.05|634.05|642|634|2
1724141420000|2024-08-20 08:10:20|642|634|641.95|633.95|642|634|641.95|633.95|2
1724141460000|2024-08-20 08:11:00|641.9|633.9|641.65|633.65|641.9|633.9|641.65|633.65|2
1724141470000|2024-08-20 08:11:10|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|2
1724141480000|2024-08-20 08:11:20|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|2
1724141500000|2024-08-20 08:11:40|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1724141550000|2024-08-20 08:12:30|641.6|633.6|641.65|633.65|641.65|633.65|641.55|633.55|4
1724141570000|2024-08-20 08:12:50|641.7|633.7|641.7|633.7|641.7|633.7|641.65|633.65|3
1724141580000|2024-08-20 08:13:00|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724141590000|2024-08-20 08:13:10|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724141600000|2024-08-20 08:13:20|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724141620000|2024-08-20 08:13:40|641.35|633.35|641.15|633.15|641.35|633.35|641.15|633.15|5
1724141630000|2024-08-20 08:13:50|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1724141650000|2024-08-20 08:14:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1724141680000|2024-08-20 08:14:40|641.1|633.1|641.25|633.25|641.25|633.25|641.1|633.1|3
1724141700000|2024-08-20 08:15:00|641.35|633.35|641.55|633.55|641.55|633.55|641.35|633.35|4
1724141710000|2024-08-20 08:15:10|641.6|633.6|641.75|633.75|641.75|633.75|641.6|633.6|6
1724141720000|2024-08-20 08:15:20|641.85|633.85|641.95|633.95|641.95|633.95|641.85|633.85|5
1724141730000|2024-08-20 08:15:30|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724141750000|2024-08-20 08:15:50|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724141770000|2024-08-20 08:16:10|641.85|633.85|641.75|633.75|641.85|633.85|641.75|633.75|3
1724141780000|2024-08-20 08:16:20|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1724141790000|2024-08-20 08:16:30|641.55|633.55|641.6|633.6|641.6|633.6|641.55|633.55|2
1724141800000|2024-08-20 08:16:40|641.65|633.65|641.65|633.65|641.7|633.7|641.65|633.65|3
1724141810000|2024-08-20 08:16:50|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724141820000|2024-08-20 08:17:00|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1724141830000|2024-08-20 08:17:10|641.45|633.45|641.35|633.35|641.45|633.45|641.35|633.35|2
1724141850000|2024-08-20 08:17:30|641.25|633.25|641.2|633.2|641.25|633.25|641.2|633.2|2
1724141860000|2024-08-20 08:17:40|641.15|633.15|641.1|633.1|641.15|633.15|641.05|633.05|4
1724141870000|2024-08-20 08:17:50|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1724141880000|2024-08-20 08:18:00|640.95|632.95|640.85|632.85|640.95|632.95|640.85|632.85|2
1724141890000|2024-08-20 08:18:10|640.8|632.8|640.3|632.3|640.8|632.8|640.3|632.3|4
1724141900000|2024-08-20 08:18:20|640.2|632.2|640|632|640.2|632.2|640|632|3
1724141910000|2024-08-20 08:18:30|639.9|631.9|640.1|632.1|640.1|632.1|639.75|631.75|5
1724141920000|2024-08-20 08:18:40|640.15|632.15|640.1|632.1|640.2|632.2|640.1|632.1|4
1724141930000|2024-08-20 08:18:50|640.15|632.15|640.15|632.15|640.2|632.2|640.15|632.15|3
1724141940000|2024-08-20 08:19:00|640.2|632.2|640.25|632.25|640.25|632.25|640.15|632.15|4
1724141950000|2024-08-20 08:19:10|640.35|632.35|640.45|632.45|640.45|632.45|640.35|632.35|3
1724141970000|2024-08-20 08:19:30|640.5|632.5|640.5|632.5|640.55|632.55|640.5|632.5|3
1724141980000|2024-08-20 08:19:40|640.45|632.45|640.55|632.55|640.55|632.55|640.4|632.4|5
1724141990000|2024-08-20 08:19:50|640.5|632.5|640.7|632.7|640.7|632.7|640.5|632.5|2
1724142010000|2024-08-20 08:20:10|640.75|632.75|640.85|632.85|640.85|632.85|640.75|632.75|3
1724142020000|2024-08-20 08:20:20|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1724142030000|2024-08-20 08:20:30|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1724142040000|2024-08-20 08:20:40|640.8|632.8|640.75|632.75|640.8|632.8|640.7|632.7|3
1724142050000|2024-08-20 08:20:50|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1724142060000|2024-08-20 08:21:00|640.65|632.65|640.5|632.5|640.65|632.65|640.5|632.5|3
1724142070000|2024-08-20 08:21:10|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1724142090000|2024-08-20 08:21:30|640.5|632.5|640.45|632.45|640.5|632.5|640.45|632.45|2
1724142100000|2024-08-20 08:21:40|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1724142110000|2024-08-20 08:21:50|640.3|632.3|640.15|632.15|640.3|632.3|640.1|632.1|4
1724142120000|2024-08-20 08:22:00|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1724142130000|2024-08-20 08:22:10|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1724142140000|2024-08-20 08:22:20|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1724142150000|2024-08-20 08:22:30|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1724142160000|2024-08-20 08:22:40|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1724142170000|2024-08-20 08:22:50|640.1|632.1|640.15|632.15|640.15|632.15|640.1|632.1|2
1724142180000|2024-08-20 08:23:00|640|632|639.95|631.95|640|632|639.8|631.8|6
1724142190000|2024-08-20 08:23:10|639.9|631.9|639.95|631.95|640|632|639.9|631.9|4
1724142200000|2024-08-20 08:23:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724142210000|2024-08-20 08:23:30|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1724142220000|2024-08-20 08:23:40|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724142270000|2024-08-20 08:24:30|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1724142290000|2024-08-20 08:24:50|640|632|640|632|640|632|640|632|1
1724142300000|2024-08-20 08:25:00|640.05|632.05|640|632|640.25|632.25|640|632|5
1724142310000|2024-08-20 08:25:10|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1724142320000|2024-08-20 08:25:20|640|632|640|632|640|632|640|632|1
1724142350000|2024-08-20 08:25:50|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1724142390000|2024-08-20 08:26:30|639.95|631.95|640|632|640|632|639.95|631.95|2
1724142400000|2024-08-20 08:26:40|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1724142410000|2024-08-20 08:26:50|640|632|640.1|632.1|640.15|632.15|640|632|4
1724142430000|2024-08-20 08:27:10|640.05|632.05|639.95|631.95|640.05|632.05|639.95|631.95|3
1724142450000|2024-08-20 08:27:30|640|632|640.2|632.2|640.2|632.2|640|632|3
1724142470000|2024-08-20 08:27:50|640.1|632.1|640.1|632.1|640.15|632.15|640.1|632.1|3
1724142480000|2024-08-20 08:28:00|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1724142490000|2024-08-20 08:28:10|640.25|632.25|640.35|632.35|640.35|632.35|640.25|632.25|2
1724142500000|2024-08-20 08:28:20|640.45|632.45|640.55|632.55|640.55|632.55|640.45|632.45|3
1724142510000|2024-08-20 08:28:30|640.5|632.5|640.6|632.6|640.6|632.6|640.5|632.5|3
1724142530000|2024-08-20 08:28:50|640.65|632.65|640.8|632.8|640.8|632.8|640.65|632.65|3
1724142540000|2024-08-20 08:29:00|640.85|632.85|640.85|632.85|640.85|632.85|640.8|632.8|3
1724142580000|2024-08-20 08:29:40|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724142600000|2024-08-20 08:30:00|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1724142610000|2024-08-20 08:30:10|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1724142620000|2024-08-20 08:30:20|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1724142640000|2024-08-20 08:30:40|640.85|632.85|641|633|641|633|640.85|632.85|3
1724142650000|2024-08-20 08:30:50|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1724142660000|2024-08-20 08:31:00|641|633|640.85|632.85|641|633|640.85|632.85|3
1724142670000|2024-08-20 08:31:10|640.75|632.75|640.8|632.8|640.8|632.8|640.7|632.7|4
1724142690000|2024-08-20 08:31:30|640.7|632.7|640.55|632.55|640.7|632.7|640.55|632.55|2
1724142720000|2024-08-20 08:32:00|640.6|632.6|640.7|632.7|640.75|632.75|640.6|632.6|4
1724142730000|2024-08-20 08:32:10|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|2
1724142740000|2024-08-20 08:32:20|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1724142750000|2024-08-20 08:32:30|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|2
1724142770000|2024-08-20 08:32:50|640.65|632.65|640.65|632.65|640.7|632.7|640.65|632.65|3
1724142790000|2024-08-20 08:33:10|640.6|632.6|640.5|632.5|640.6|632.6|640.5|632.5|3
1724142810000|2024-08-20 08:33:30|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1724142820000|2024-08-20 08:33:40|640.35|632.35|640.3|632.3|640.35|632.35|640.3|632.3|2
1724142840000|2024-08-20 08:34:00|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|2
1724142850000|2024-08-20 08:34:10|640.35|632.35|640.3|632.3|640.35|632.35|640.3|632.3|2
1724142860000|2024-08-20 08:34:20|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1724142870000|2024-08-20 08:34:30|640.3|632.3|640.2|632.2|640.3|632.3|640.2|632.2|3
1724142880000|2024-08-20 08:34:40|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1724142890000|2024-08-20 08:34:50|640.3|632.3|640.15|632.15|640.3|632.3|640.15|632.15|3
1724142920000|2024-08-20 08:35:20|640.1|632.1|640.05|632.05|640.1|632.1|640|632|5
1724142930000|2024-08-20 08:35:30|640.15|632.15|640.35|632.35|640.35|632.35|640.15|632.15|4
1724142940000|2024-08-20 08:35:40|640.45|632.45|640.65|632.65|640.65|632.65|640.35|632.35|11
1724142950000|2024-08-20 08:35:50|640.75|632.75|640.85|632.85|640.85|632.85|640.75|632.75|2
1724142970000|2024-08-20 08:36:10|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724142980000|2024-08-20 08:36:20|641|633|641.15|633.15|641.15|633.15|641|633|2
1724142990000|2024-08-20 08:36:30|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1724143000000|2024-08-20 08:36:40|641.2|633.2|641.1|633.1|641.2|633.2|641.1|633.1|3
1724143020000|2024-08-20 08:37:00|641.05|633.05|640.9|632.9|641.05|633.05|640.9|632.9|4
1724143030000|2024-08-20 08:37:10|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1724143040000|2024-08-20 08:37:20|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724143080000|2024-08-20 08:38:00|640.85|632.85|640.85|632.85|640.9|632.9|640.85|632.85|3
1724143090000|2024-08-20 08:38:10|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724143100000|2024-08-20 08:38:20|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|3
1724143110000|2024-08-20 08:38:30|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1724143120000|2024-08-20 08:38:40|641.2|633.2|641.25|633.25|641.25|633.25|641.2|633.2|2
1724143130000|2024-08-20 08:38:50|641.2|633.2|641.05|633.05|641.2|633.2|641.05|633.05|4
1724143140000|2024-08-20 08:39:00|641|633|641|633|641|633|641|633|1
1724143160000|2024-08-20 08:39:20|641.1|633.1|641.15|633.15|641.15|633.15|641.05|633.05|3
1724143170000|2024-08-20 08:39:30|641.1|633.1|640.7|632.7|641.1|633.1|640.7|632.7|7
1724143180000|2024-08-20 08:39:40|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|2
1724143210000|2024-08-20 08:40:10|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1724143220000|2024-08-20 08:40:20|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1724143250000|2024-08-20 08:40:50|640.8|632.8|640.8|632.8|640.8|632.8|640.75|632.75|3
1724143260000|2024-08-20 08:41:00|640.85|632.85|640.85|632.85|640.9|632.9|640.85|632.85|3
1724143270000|2024-08-20 08:41:10|640.8|632.8|640.8|632.8|640.8|632.8|640.75|632.75|3
1724143280000|2024-08-20 08:41:20|640.75|632.75|640.55|632.55|640.75|632.75|640.55|632.55|4
1724143290000|2024-08-20 08:41:30|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1724143300000|2024-08-20 08:41:40|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1724143310000|2024-08-20 08:41:50|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1724143320000|2024-08-20 08:42:00|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1724143340000|2024-08-20 08:42:20|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1724143350000|2024-08-20 08:42:30|640.5|632.5|640.55|632.55|640.55|632.55|640.5|632.5|2
1724143360000|2024-08-20 08:42:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1724143370000|2024-08-20 08:42:50|640.65|632.65|640.8|632.8|640.8|632.8|640.65|632.65|4
1724143380000|2024-08-20 08:43:00|640.75|632.75|640.55|632.55|640.75|632.75|640.55|632.55|4
1724143400000|2024-08-20 08:43:20|640.6|632.6|640.75|632.75|640.75|632.75|640.6|632.6|4
1724143410000|2024-08-20 08:43:30|640.7|632.7|640.7|632.7|640.75|632.75|640.7|632.7|3
1724143430000|2024-08-20 08:43:50|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|2
1724143440000|2024-08-20 08:44:00|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1724143460000|2024-08-20 08:44:20|640.45|632.45|640.65|632.65|640.65|632.65|640.45|632.45|3
1724143470000|2024-08-20 08:44:30|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|2
1724143480000|2024-08-20 08:44:40|640.95|632.95|641.15|633.15|641.15|633.15|640.95|632.95|3
1724143490000|2024-08-20 08:44:50|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1724143500000|2024-08-20 08:45:00|641|633|640.95|632.95|641|633|640.95|632.95|2
1724143530000|2024-08-20 08:45:30|641|633|641.05|633.05|641.05|633.05|641|633|2
1724143540000|2024-08-20 08:45:40|641.2|633.2|641.05|633.05|641.4|633.4|641.05|633.05|8
1724143550000|2024-08-20 08:45:50|641|633|640.85|632.85|641|633|640.85|632.85|3
1724143560000|2024-08-20 08:46:00|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1724143570000|2024-08-20 08:46:10|640.6|632.6|640.5|632.5|640.6|632.6|640.5|632.5|2
1724143580000|2024-08-20 08:46:20|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1724143600000|2024-08-20 08:46:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1724143610000|2024-08-20 08:46:50|640.45|632.45|640.35|632.35|640.45|632.45|640.35|632.35|2
1724143620000|2024-08-20 08:47:00|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1724143630000|2024-08-20 08:47:10|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1724143660000|2024-08-20 08:47:40|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1724143740000|2024-08-20 08:49:00|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1724143830000|2024-08-20 08:50:30|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1724143880000|2024-08-20 08:51:20|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1724143940000|2024-08-20 08:52:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724143970000|2024-08-20 08:52:50|639.9|631.9|640|632|640.05|632.05|639.9|631.9|3
1724143990000|2024-08-20 08:53:10|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1724144090000|2024-08-20 08:54:50|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|2
1724144100000|2024-08-20 08:55:00|639.95|631.95|639.9|631.9|640|632|639.9|631.9|4
1724144150000|2024-08-20 08:55:50|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724144160000|2024-08-20 08:56:00|639.7|631.7|639.65|631.65|639.7|631.7|639.65|631.65|2
1724144170000|2024-08-20 08:56:10|639.5|631.5|639.05|631.05|639.5|631.5|639.05|631.05|3
1724144180000|2024-08-20 08:56:20|639.1|631.1|639.2|631.2|639.2|631.2|639.1|631.1|3
1724144190000|2024-08-20 08:56:30|639.3|631.3|639.4|631.4|639.4|631.4|639.3|631.3|2
1724144200000|2024-08-20 08:56:40|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1724144210000|2024-08-20 08:56:50|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1724144220000|2024-08-20 08:57:00|639.45|631.45|639.55|631.55|639.55|631.55|639.45|631.45|3
1724144230000|2024-08-20 08:57:10|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1724144250000|2024-08-20 08:57:30|639.65|631.65|639.8|631.8|639.85|631.85|639.65|631.65|5
1724144260000|2024-08-20 08:57:40|639.85|631.85|640.2|632.2|640.25|632.25|639.85|631.85|8
1724144270000|2024-08-20 08:57:50|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1724144280000|2024-08-20 08:58:00|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1724144290000|2024-08-20 08:58:10|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1724144310000|2024-08-20 08:58:30|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1724144320000|2024-08-20 08:58:40|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1724144340000|2024-08-20 08:59:00|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1724144370000|2024-08-20 08:59:30|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1724144400000|2024-08-20 09:00:00|640.4|632.4|641|633|641.05|633.05|640.4|632.4|9
1724144410000|2024-08-20 09:00:10|641.05|633.05|640.65|632.65|641.35|633.35|640.6|632.6|11
1724144420000|2024-08-20 09:00:20|640.7|632.7|639.9|631.9|640.7|632.7|639.8|631.8|8
1724144430000|2024-08-20 09:00:30|639.85|631.85|640|632|640|632|639.7|631.7|7
1724144440000|2024-08-20 09:00:40|640.05|632.05|639.8|631.8|640.05|632.05|639.8|631.8|6
1724144450000|2024-08-20 09:00:50|639.85|631.85|640|632|640|632|639.85|631.85|2
1724144460000|2024-08-20 09:01:00|640.05|632.05|640.15|632.15|640.3|632.3|640.05|632.05|7
1724144470000|2024-08-20 09:01:10|640|632|639.9|631.9|640|632|639.85|631.85|4
1724144480000|2024-08-20 09:01:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724144490000|2024-08-20 09:01:30|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1724144510000|2024-08-20 09:01:50|639.65|631.65|639.4|631.4|639.65|631.65|639.4|631.4|5
1724144520000|2024-08-20 09:02:00|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1724144530000|2024-08-20 09:02:10|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1724144540000|2024-08-20 09:02:20|639.35|631.35|639.55|631.55|639.55|631.55|639.25|631.25|9
1724144550000|2024-08-20 09:02:30|639.5|631.5|639.6|631.6|639.6|631.6|639.5|631.5|3
1724144560000|2024-08-20 09:02:40|639.75|631.75|639.7|631.7|639.75|631.75|639.7|631.7|2
1724144570000|2024-08-20 09:02:50|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1724144580000|2024-08-20 09:03:00|639.75|631.75|640.15|632.15|640.15|632.15|639.75|631.75|8
1724144590000|2024-08-20 09:03:10|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|2
1724144600000|2024-08-20 09:03:20|640.35|632.35|640.5|632.5|640.5|632.5|640.35|632.35|3
1724144610000|2024-08-20 09:03:30|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|4
1724144620000|2024-08-20 09:03:40|640.8|632.8|641|633|641.05|633.05|640.8|632.8|5
1724144630000|2024-08-20 09:03:50|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|3
1724144640000|2024-08-20 09:04:00|641.15|633.15|641.1|633.1|641.15|633.15|641.05|633.05|3
1724144650000|2024-08-20 09:04:10|641.2|633.2|641.25|633.25|641.3|633.3|641.2|633.2|4
1724144670000|2024-08-20 09:04:30|641.3|633.3|641.35|633.35|641.35|633.35|641.3|633.3|2
1724144680000|2024-08-20 09:04:40|641.25|633.25|641.1|633.1|641.25|633.25|641.1|633.1|2
1724144690000|2024-08-20 09:04:50|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1724144700000|2024-08-20 09:05:00|641.1|633.1|641.3|633.3|641.3|633.3|641.1|633.1|4
1724144720000|2024-08-20 09:05:20|641.4|633.4|641.7|633.7|641.7|633.7|641.4|633.4|6
1724144730000|2024-08-20 09:05:30|641.8|633.8|642.2|634.2|642.2|634.2|641.8|633.8|8
1724144740000|2024-08-20 09:05:40|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1724144760000|2024-08-20 09:06:00|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1724144770000|2024-08-20 09:06:10|642.2|634.2|642.2|634.2|642.25|634.25|642.2|634.2|3
1724144800000|2024-08-20 09:06:40|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1724144820000|2024-08-20 09:07:00|642.3|634.3|642.25|634.25|642.35|634.35|642.25|634.25|4
1724144840000|2024-08-20 09:07:20|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1724144970000|2024-08-20 09:09:30|642.1|634.1|642.15|634.15|642.15|634.15|642.1|634.1|2
1724144980000|2024-08-20 09:09:40|642.1|634.1|642.2|634.2|642.2|634.2|642.1|634.1|3
1724145040000|2024-08-20 09:10:40|642.25|634.25|642.45|634.45|642.45|634.45|642.25|634.25|4
1724145050000|2024-08-20 09:10:50|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1724145060000|2024-08-20 09:11:00|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724145150000|2024-08-20 09:12:30|642.6|634.6|642.75|634.75|642.75|634.75|642.6|634.6|3
1724145160000|2024-08-20 09:12:40|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1724145170000|2024-08-20 09:12:50|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1724145180000|2024-08-20 09:13:00|642.95|634.95|643.1|635.1|643.1|635.1|642.95|634.95|3
1724145220000|2024-08-20 09:13:40|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724145230000|2024-08-20 09:13:50|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724145250000|2024-08-20 09:14:10|643|635|643|635|643|635|643|635|1
1724145260000|2024-08-20 09:14:20|642.6|634.6|642.5|634.5|642.6|634.6|642.5|634.5|3
1724145300000|2024-08-20 09:15:00|642.45|634.45|642.65|634.65|642.65|634.65|642.45|634.45|3
1724145320000|2024-08-20 09:15:20|642.75|634.75|642.95|634.95|642.95|634.95|642.75|634.75|3
1724145330000|2024-08-20 09:15:30|642.9|634.9|642.65|634.65|642.9|634.9|642.65|634.65|6
1724145350000|2024-08-20 09:15:50|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724145360000|2024-08-20 09:16:00|642.6|634.6|642.65|634.65|642.65|634.65|642.6|634.6|2
1724145370000|2024-08-20 09:16:10|642.55|634.55|642.6|634.6|642.6|634.6|642.55|634.55|2
1724145390000|2024-08-20 09:16:30|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724145400000|2024-08-20 09:16:40|642.6|634.6|642.55|634.55|642.6|634.6|642.55|634.55|2
1724145410000|2024-08-20 09:16:50|642.6|634.6|642.65|634.65|642.65|634.65|642.6|634.6|2
1724145420000|2024-08-20 09:17:00|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1724145430000|2024-08-20 09:17:10|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|2
1724145440000|2024-08-20 09:17:20|642.7|634.7|642.6|634.6|642.7|634.7|642.6|634.6|5
1724145450000|2024-08-20 09:17:30|642.5|634.5|642.75|634.75|642.75|634.75|642.5|634.5|5
1724145460000|2024-08-20 09:17:40|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724145480000|2024-08-20 09:18:00|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724145490000|2024-08-20 09:18:10|642.8|634.8|643.05|635.05|643.05|635.05|642.8|634.8|3
1724145510000|2024-08-20 09:18:30|643.15|635.15|643.2|635.2|643.2|635.2|643.15|635.15|2
1724145530000|2024-08-20 09:18:50|643.25|635.25|643.35|635.35|643.35|635.35|643.25|635.25|2
1724145540000|2024-08-20 09:19:00|643.05|635.05|643.35|635.35|643.35|635.35|643.05|635.05|4
1724145550000|2024-08-20 09:19:10|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724145560000|2024-08-20 09:19:20|643.2|635.2|643.25|635.25|643.25|635.25|643.2|635.2|2
1724145620000|2024-08-20 09:20:20|643.15|635.15|643.15|635.15|643.2|635.2|643.15|635.15|3
1724145630000|2024-08-20 09:20:30|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1724145650000|2024-08-20 09:20:50|643.1|635.1|642.85|634.85|643.1|635.1|642.8|634.8|4
1724145660000|2024-08-20 09:21:00|643|635|643.15|635.15|643.15|635.15|643|635|3
1724145700000|2024-08-20 09:21:40|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|3
1724145740000|2024-08-20 09:22:20|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724145760000|2024-08-20 09:22:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724145780000|2024-08-20 09:23:00|643.2|635.2|643|635|643.2|635.2|643|635|3
1724145790000|2024-08-20 09:23:10|642.9|634.9|642.75|634.75|642.9|634.9|642.75|634.75|2
1724145810000|2024-08-20 09:23:30|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724145820000|2024-08-20 09:23:40|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724145840000|2024-08-20 09:24:00|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724145860000|2024-08-20 09:24:20|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1724145880000|2024-08-20 09:24:40|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|2
1724145900000|2024-08-20 09:25:00|642.9|634.9|642.9|634.9|643|635|642.9|634.9|6
1724145910000|2024-08-20 09:25:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724145970000|2024-08-20 09:26:10|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1724146000000|2024-08-20 09:26:40|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724146010000|2024-08-20 09:26:50|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1724146020000|2024-08-20 09:27:00|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724146030000|2024-08-20 09:27:10|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1724146060000|2024-08-20 09:27:40|642.75|634.75|642.85|634.85|642.85|634.85|642.75|634.75|2
1724146130000|2024-08-20 09:28:50|642.45|634.45|642.45|634.45|642.45|634.45|642.4|634.4|3
1724146140000|2024-08-20 09:29:00|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1724146210000|2024-08-20 09:30:10|642.5|634.5|642.45|634.45|642.5|634.5|642.45|634.45|2
1724146240000|2024-08-20 09:30:40|642.3|634.3|642.2|634.2|642.3|634.3|642.2|634.2|4
1724146250000|2024-08-20 09:30:50|642.1|634.1|641.95|633.95|642.1|634.1|641.95|633.95|3
1724146280000|2024-08-20 09:31:20|641.85|633.85|641.45|633.45|641.85|633.85|641.45|633.45|4
1724146300000|2024-08-20 09:31:40|641.4|633.4|641.35|633.35|641.4|633.4|641.35|633.35|2
1724146310000|2024-08-20 09:31:50|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1724146320000|2024-08-20 09:32:00|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1724146330000|2024-08-20 09:32:10|641.15|633.15|641|633|641.15|633.15|641|633|3
1724146340000|2024-08-20 09:32:20|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1724146360000|2024-08-20 09:32:40|641.1|633.1|641.15|633.15|641.2|633.2|641.1|633.1|3
1724146380000|2024-08-20 09:33:00|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1724146400000|2024-08-20 09:33:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1724146420000|2024-08-20 09:33:40|641|633|641.25|633.25|641.25|633.25|641|633|4
1724146450000|2024-08-20 09:34:10|641.3|633.3|641.35|633.35|641.4|633.4|641.3|633.3|3
1724146460000|2024-08-20 09:34:20|641.25|633.25|641.45|633.45|641.45|633.45|641.25|633.25|3
1724146470000|2024-08-20 09:34:30|641.6|633.6|641.6|633.6|641.6|633.6|641.55|633.55|3
1724146480000|2024-08-20 09:34:40|641.65|633.65|641.95|633.95|641.95|633.95|641.65|633.65|4
1724146490000|2024-08-20 09:34:50|642|634|642.1|634.1|642.1|634.1|642|634|3
1724146500000|2024-08-20 09:35:00|642|634|642|634|642|634|641.95|633.95|3
1724146510000|2024-08-20 09:35:10|642.05|634.05|642.2|634.2|642.2|634.2|642.05|634.05|3
1724146530000|2024-08-20 09:35:30|642.3|634.3|642.35|634.35|642.35|634.35|642.3|634.3|2
1724146540000|2024-08-20 09:35:40|642.4|634.4|642.65|634.65|642.65|634.65|642.4|634.4|7
1724146550000|2024-08-20 09:35:50|642.6|634.6|642.65|634.65|642.65|634.65|642.6|634.6|2
1724146560000|2024-08-20 09:36:00|642.6|634.6|642.3|634.3|642.6|634.6|642.25|634.25|6
1724146570000|2024-08-20 09:36:10|642.35|634.35|642.3|634.3|642.35|634.35|642.3|634.3|2
1724146580000|2024-08-20 09:36:20|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1724146610000|2024-08-20 09:36:50|642.2|634.2|642.1|634.1|642.2|634.2|642.1|634.1|2
1724146620000|2024-08-20 09:37:00|642.05|634.05|641.95|633.95|642.05|634.05|641.95|633.95|2
1724146630000|2024-08-20 09:37:10|642.1|634.1|641.7|633.7|642.1|634.1|641.7|633.7|4
1724146640000|2024-08-20 09:37:20|641.65|633.65|642|634|642|634|641.65|633.65|6
1724146650000|2024-08-20 09:37:30|642.05|634.05|642.2|634.2|642.2|634.2|642.05|634.05|3
1724146680000|2024-08-20 09:38:00|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1724146700000|2024-08-20 09:38:20|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1724146710000|2024-08-20 09:38:30|642.1|634.1|642.1|634.1|642.15|634.15|642.1|634.1|3
1724146720000|2024-08-20 09:38:40|642.05|634.05|642.15|634.15|642.25|634.25|642.05|634.05|4
1724146730000|2024-08-20 09:38:50|642.2|634.2|642.25|634.25|642.3|634.3|642.2|634.2|4
1724146740000|2024-08-20 09:39:00|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1724146750000|2024-08-20 09:39:10|642.15|634.15|642.25|634.25|642.25|634.25|642.15|634.15|3
1724146760000|2024-08-20 09:39:20|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1724146770000|2024-08-20 09:39:30|642.25|634.25|642.35|634.35|642.4|634.4|642.25|634.25|4
1724146800000|2024-08-20 09:40:00|642.3|634.3|641.7|633.7|642.3|634.3|641.7|633.7|7
1724146810000|2024-08-20 09:40:10|641.65|633.65|642.15|634.15|642.15|634.15|641.65|633.65|7
1724146820000|2024-08-20 09:40:20|642.2|634.2|642.4|634.4|642.4|634.4|642.2|634.2|4
1724146840000|2024-08-20 09:40:40|642.45|634.45|642.65|634.65|642.65|634.65|642.45|634.45|3
1724146850000|2024-08-20 09:40:50|642.7|634.7|643|635|643|635|642.7|634.7|3
1724146870000|2024-08-20 09:41:10|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1724146880000|2024-08-20 09:41:20|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724146890000|2024-08-20 09:41:30|643.1|635.1|643.1|635.1|643.15|635.15|643.1|635.1|3
1724146900000|2024-08-20 09:41:40|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|2
1724146910000|2024-08-20 09:41:50|643|635|643.05|635.05|643.05|635.05|643|635|2
1724146920000|2024-08-20 09:42:00|643|635|643.05|635.05|643.05|635.05|643|635|2
1724146930000|2024-08-20 09:42:10|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724146940000|2024-08-20 09:42:20|643|635|643.5|635.5|643.5|635.5|643|635|6
1724146950000|2024-08-20 09:42:30|643.55|635.55|643.55|635.55|643.55|635.55|643.5|635.5|3
1724146960000|2024-08-20 09:42:40|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|3
1724146970000|2024-08-20 09:42:50|643.85|635.85|643.6|635.6|643.95|635.95|643.6|635.6|6
1724146980000|2024-08-20 09:43:00|643.55|635.55|643.9|635.9|643.9|635.9|643.55|635.55|4
1724146990000|2024-08-20 09:43:10|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1724147000000|2024-08-20 09:43:20|643.8|635.8|643.95|635.95|643.95|635.95|643.8|635.8|3
1724147010000|2024-08-20 09:43:30|644.05|636.05|644.2|636.2|644.35|636.35|644.05|636.05|6
1724147020000|2024-08-20 09:43:40|644.15|636.15|644|636|644.2|636.2|644|636|5
1724147030000|2024-08-20 09:43:50|644.05|636.05|644.1|636.1|644.15|636.15|644.05|636.05|4
1724147050000|2024-08-20 09:44:10|644.05|636.05|643.95|635.95|644.05|636.05|643.95|635.95|2
1724147070000|2024-08-20 09:44:30|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724147090000|2024-08-20 09:44:50|644.1|636.1|643.95|635.95|644.1|636.1|643.95|635.95|3
1724147100000|2024-08-20 09:45:00|643.9|635.9|643.85|635.85|643.9|635.9|643.85|635.85|2
1724147110000|2024-08-20 09:45:10|643.8|635.8|643.45|635.45|643.8|635.8|643.45|635.45|4
1724147120000|2024-08-20 09:45:20|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|2
1724147130000|2024-08-20 09:45:30|643.2|635.2|643.1|635.1|643.2|635.2|643.1|635.1|2
1724147140000|2024-08-20 09:45:40|643.05|635.05|643.25|635.25|643.3|635.3|643.05|635.05|4
1724147170000|2024-08-20 09:46:10|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724147180000|2024-08-20 09:46:20|643.4|635.4|643.35|635.35|643.5|635.5|643.35|635.35|4
1724147190000|2024-08-20 09:46:30|643.15|635.15|643.25|635.25|643.25|635.25|643.15|635.15|2
1724147200000|2024-08-20 09:46:40|643|635|642.95|634.95|643|635|642.95|634.95|2
1724147210000|2024-08-20 09:46:50|642.9|634.9|642.6|634.6|642.9|634.9|642.55|634.55|4
1724147220000|2024-08-20 09:47:00|642.55|634.55|642.75|634.75|642.75|634.75|642.55|634.55|3
1724147230000|2024-08-20 09:47:10|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724147240000|2024-08-20 09:47:20|642.65|634.65|642.6|634.6|642.65|634.65|642.6|634.6|2
1724147260000|2024-08-20 09:47:40|642.55|634.55|642.75|634.75|642.85|634.85|642.55|634.55|6
1724147270000|2024-08-20 09:47:50|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724147290000|2024-08-20 09:48:10|642.75|634.75|642.75|634.75|642.75|634.75|642.7|634.7|3
1724147300000|2024-08-20 09:48:20|642.95|634.95|643.2|635.2|643.2|635.2|642.95|634.95|4
1724147310000|2024-08-20 09:48:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724147330000|2024-08-20 09:48:50|643.3|635.3|643.4|635.4|643.4|635.4|643.3|635.3|2
1724147360000|2024-08-20 09:49:20|643.35|635.35|643|635|643.35|635.35|643|635|4
1724147370000|2024-08-20 09:49:30|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724147390000|2024-08-20 09:49:50|643|635|643.05|635.05|643.05|635.05|643|635|2
1724147400000|2024-08-20 09:50:00|643|635|642.8|634.8|643|635|642.8|634.8|3
1724147410000|2024-08-20 09:50:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724147420000|2024-08-20 09:50:20|642.65|634.65|642.85|634.85|642.85|634.85|642.65|634.65|3
1724147440000|2024-08-20 09:50:40|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1724147460000|2024-08-20 09:51:00|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724147470000|2024-08-20 09:51:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724147480000|2024-08-20 09:51:20|643.1|635.1|643.5|635.5|643.5|635.5|643.1|635.1|6
1724147510000|2024-08-20 09:51:50|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724147530000|2024-08-20 09:52:10|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724147550000|2024-08-20 09:52:30|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724147560000|2024-08-20 09:52:40|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724147580000|2024-08-20 09:53:00|643.55|635.55|643.3|635.3|643.55|635.55|643.3|635.3|5
1724147590000|2024-08-20 09:53:10|643.2|635.2|642.8|634.8|643.2|635.2|642.8|634.8|5
1724147610000|2024-08-20 09:53:30|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724147640000|2024-08-20 09:54:00|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|2
1724147660000|2024-08-20 09:54:20|642.65|634.65|642.85|634.85|642.85|634.85|642.65|634.65|4
1724147690000|2024-08-20 09:54:50|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724147700000|2024-08-20 09:55:00|642.7|634.7|642.55|634.55|642.7|634.7|642.55|634.55|3
1724147710000|2024-08-20 09:55:10|642.65|634.65|642.75|634.75|642.85|634.85|642.65|634.65|3
1724147720000|2024-08-20 09:55:20|642.85|634.85|642.95|634.95|642.95|634.95|642.85|634.85|2
1724147730000|2024-08-20 09:55:30|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1724147740000|2024-08-20 09:55:40|642.9|634.9|643.2|635.2|643.2|635.2|642.9|634.9|5
1724147750000|2024-08-20 09:55:50|643.25|635.25|643.1|635.1|643.25|635.25|643.1|635.1|2
1724147760000|2024-08-20 09:56:00|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1724147770000|2024-08-20 09:56:10|642.95|634.95|642.95|634.95|642.95|634.95|642.75|634.75|4
1724147790000|2024-08-20 09:56:30|643|635|643.25|635.25|643.25|635.25|643|635|2
1724147820000|2024-08-20 09:57:00|643.35|635.35|643.5|635.5|643.6|635.6|643.35|635.35|9
1724147830000|2024-08-20 09:57:10|643.55|635.55|643.45|635.45|643.55|635.55|643.45|635.45|3
1724147860000|2024-08-20 09:57:40|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1724147870000|2024-08-20 09:57:50|643.5|635.5|643.55|635.55|643.55|635.55|643.45|635.45|3
1724147880000|2024-08-20 09:58:00|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724147910000|2024-08-20 09:58:30|643.5|635.5|644.05|636.05|644.15|636.15|643.5|635.5|5
1724147920000|2024-08-20 09:58:40|644|636|644|636|644|636|644|636|1
1724147930000|2024-08-20 09:58:50|644.05|636.05|644|636|644.05|636.05|644|636|2
1724147940000|2024-08-20 09:59:00|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1724147960000|2024-08-20 09:59:20|644.15|636.15|644.25|636.25|644.25|636.25|644.15|636.15|2
1724147980000|2024-08-20 09:59:40|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724147990000|2024-08-20 09:59:50|644|636|644|636|644|636|644|636|1
1724148000000|2024-08-20 10:00:00|644.05|636.05|644.05|636.05|644.15|636.15|644.05|636.05|3
1724148010000|2024-08-20 10:00:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724148030000|2024-08-20 10:00:30|644.15|636.15|644.15|636.15|644.15|636.15|644.1|636.1|3
1724148050000|2024-08-20 10:00:50|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724148060000|2024-08-20 10:01:00|644.05|636.05|644|636|644.05|636.05|644|636|2
1724148070000|2024-08-20 10:01:10|644.05|636.05|644.05|636.05|644.15|636.15|644.05|636.05|4
1724148080000|2024-08-20 10:01:20|644|636|644|636|644|636|644|636|1
1724148100000|2024-08-20 10:01:40|643.95|635.95|643.85|635.85|643.95|635.95|643.85|635.85|2
1724148110000|2024-08-20 10:01:50|643.8|635.8|643.7|635.7|643.85|635.85|643.7|635.7|3
1724148120000|2024-08-20 10:02:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724148140000|2024-08-20 10:02:20|643.55|635.55|643.3|635.3|643.55|635.55|643.3|635.3|2
1724148160000|2024-08-20 10:02:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724148200000|2024-08-20 10:03:20|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724148210000|2024-08-20 10:03:30|643.25|635.25|643.4|635.4|643.4|635.4|643.25|635.25|2
1724148220000|2024-08-20 10:03:40|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724148250000|2024-08-20 10:04:10|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724148260000|2024-08-20 10:04:20|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724148270000|2024-08-20 10:04:30|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724148280000|2024-08-20 10:04:40|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|2
1724148300000|2024-08-20 10:05:00|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724148310000|2024-08-20 10:05:10|643.25|635.25|643.4|635.4|643.4|635.4|643.25|635.25|4
1724148320000|2024-08-20 10:05:20|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724148340000|2024-08-20 10:05:40|643.4|635.4|643.35|635.35|643.4|635.4|643.3|635.3|3
1724148350000|2024-08-20 10:05:50|643.3|635.3|643.45|635.45|643.5|635.5|643.3|635.3|6
1724148360000|2024-08-20 10:06:00|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1724148370000|2024-08-20 10:06:10|643.4|635.4|643.4|635.4|643.45|635.45|643.4|635.4|3
1724148390000|2024-08-20 10:06:30|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|3
1724148400000|2024-08-20 10:06:40|643.6|635.6|643.7|635.7|643.75|635.75|643.6|635.6|5
1724148410000|2024-08-20 10:06:50|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1724148420000|2024-08-20 10:07:00|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724148440000|2024-08-20 10:07:20|643.65|635.65|643.4|635.4|643.65|635.65|643.4|635.4|3
1724148460000|2024-08-20 10:07:40|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|4
1724148480000|2024-08-20 10:08:00|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724148500000|2024-08-20 10:08:20|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724148510000|2024-08-20 10:08:30|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1724148540000|2024-08-20 10:09:00|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724148570000|2024-08-20 10:09:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724148580000|2024-08-20 10:09:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724148610000|2024-08-20 10:10:10|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724148620000|2024-08-20 10:10:20|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1724148770000|2024-08-20 10:12:50|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724148780000|2024-08-20 10:13:00|643|635|642.65|634.65|643|635|642.55|634.55|9
1724148790000|2024-08-20 10:13:10|642.7|634.7|642.95|634.95|642.95|634.95|642.7|634.7|4
1724148810000|2024-08-20 10:13:30|642.9|634.9|642.95|634.95|642.95|634.95|642.9|634.9|2
1724148820000|2024-08-20 10:13:40|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724148840000|2024-08-20 10:14:00|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724148870000|2024-08-20 10:14:30|642.8|634.8|643.15|635.15|643.15|635.15|642.8|634.8|6
1724148880000|2024-08-20 10:14:40|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|5
1724148910000|2024-08-20 10:15:10|643.3|635.3|643.35|635.35|643.35|635.35|643.3|635.3|2
1724148980000|2024-08-20 10:16:20|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|2
1724148990000|2024-08-20 10:16:30|643.5|635.5|643.6|635.6|643.6|635.6|643.5|635.5|2
1724149000000|2024-08-20 10:16:40|643.55|635.55|643.4|635.4|643.55|635.55|643.4|635.4|5
1724149010000|2024-08-20 10:16:50|643.45|635.45|643.55|635.55|643.55|635.55|643.4|635.4|4
1724149020000|2024-08-20 10:17:00|643.45|635.45|643.75|635.75|643.75|635.75|643.4|635.4|4
1724149030000|2024-08-20 10:17:10|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|2
1724149040000|2024-08-20 10:17:20|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724149060000|2024-08-20 10:17:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724149090000|2024-08-20 10:18:10|643.55|635.55|643.6|635.6|643.65|635.65|643.25|635.25|5
1724149100000|2024-08-20 10:18:20|643.55|635.55|643.6|635.6|643.6|635.6|643.5|635.5|4
1724149110000|2024-08-20 10:18:30|643.5|635.5|643.4|635.4|643.5|635.5|643.4|635.4|3
1724149120000|2024-08-20 10:18:40|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|3
1724149130000|2024-08-20 10:18:50|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724149150000|2024-08-20 10:19:10|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724149180000|2024-08-20 10:19:40|643|635|643.05|635.05|643.1|635.1|643|635|4
1724149190000|2024-08-20 10:19:50|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|3
1724149200000|2024-08-20 10:20:00|643.25|635.25|643.2|635.2|643.3|635.3|643.2|635.2|4
1724149210000|2024-08-20 10:20:10|643.1|635.1|643.05|635.05|643.1|635.1|643.05|635.05|2
1724149230000|2024-08-20 10:20:30|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724149240000|2024-08-20 10:20:40|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724149330000|2024-08-20 10:22:10|643.1|635.1|643.05|635.05|643.1|635.1|643.05|635.05|2
1724149370000|2024-08-20 10:22:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724149380000|2024-08-20 10:23:00|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724149390000|2024-08-20 10:23:10|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724149420000|2024-08-20 10:23:40|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724149440000|2024-08-20 10:24:00|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724149470000|2024-08-20 10:24:30|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|3
1724149490000|2024-08-20 10:24:50|643|635|642.95|634.95|643|635|642.95|634.95|2
1724149560000|2024-08-20 10:26:00|643.1|635.1|643.05|635.05|643.15|635.15|643.05|635.05|3
1724149570000|2024-08-20 10:26:10|643.2|635.2|643.05|635.05|643.2|635.2|643.05|635.05|3
1724149580000|2024-08-20 10:26:20|643.1|635.1|643.1|635.1|643.2|635.2|643.1|635.1|4
1724149590000|2024-08-20 10:26:30|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724149610000|2024-08-20 10:26:50|643.25|635.25|643.5|635.5|643.6|635.6|643.25|635.25|5
1724149620000|2024-08-20 10:27:00|643.55|635.55|643.75|635.75|643.75|635.75|643.55|635.55|4
1724149670000|2024-08-20 10:27:50|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724149690000|2024-08-20 10:28:10|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1724149700000|2024-08-20 10:28:20|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724149710000|2024-08-20 10:28:30|643.65|635.65|644.15|636.15|644.15|636.15|643.6|635.6|8
1724149740000|2024-08-20 10:29:00|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1724149750000|2024-08-20 10:29:10|644.15|636.15|644.2|636.2|644.2|636.2|644.1|636.1|3
1724149760000|2024-08-20 10:29:20|644|636|644.05|636.05|644.1|636.1|644|636|6
1724149780000|2024-08-20 10:29:40|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724149790000|2024-08-20 10:29:50|643.9|635.9|643.9|635.9|644|636|643.9|635.9|3
1724149800000|2024-08-20 10:30:00|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|2
1724149810000|2024-08-20 10:30:10|644|636|644|636|644|636|644|636|1
1724149830000|2024-08-20 10:30:30|643.65|635.65|643.55|635.55|643.65|635.65|643.55|635.55|2
1724149850000|2024-08-20 10:30:50|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724149860000|2024-08-20 10:31:00|643.5|635.5|643.5|635.5|643.5|635.5|643.45|635.45|3
1724149870000|2024-08-20 10:31:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724149910000|2024-08-20 10:31:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724149920000|2024-08-20 10:32:00|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724149940000|2024-08-20 10:32:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724149950000|2024-08-20 10:32:30|643.7|635.7|643.85|635.85|643.85|635.85|643.7|635.7|2
1724149960000|2024-08-20 10:32:40|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|2
1724149970000|2024-08-20 10:32:50|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1724149990000|2024-08-20 10:33:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724150020000|2024-08-20 10:33:40|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1724150030000|2024-08-20 10:33:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724150050000|2024-08-20 10:34:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724150070000|2024-08-20 10:34:30|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724150100000|2024-08-20 10:35:00|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1724150130000|2024-08-20 10:35:30|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1724150140000|2024-08-20 10:35:40|643.65|635.65|643.9|635.9|643.95|635.95|643.65|635.65|5
1724150150000|2024-08-20 10:35:50|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|3
1724150160000|2024-08-20 10:36:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724150170000|2024-08-20 10:36:10|643.65|635.65|643.5|635.5|643.65|635.65|643.5|635.5|6
1724150190000|2024-08-20 10:36:30|643.45|635.45|643.5|635.5|643.55|635.55|643.45|635.45|3
1724150200000|2024-08-20 10:36:40|643.6|635.6|643.65|635.65|643.65|635.65|643.6|635.6|2
1724150250000|2024-08-20 10:37:30|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724150260000|2024-08-20 10:37:40|643.65|635.65|643.85|635.85|643.85|635.85|643.65|635.65|4
1724150280000|2024-08-20 10:38:00|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1724150290000|2024-08-20 10:38:10|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724150310000|2024-08-20 10:38:30|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1724150330000|2024-08-20 10:38:50|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|2
1724150340000|2024-08-20 10:39:00|643.75|635.75|643.75|635.75|643.8|635.8|643.75|635.75|3
1724150360000|2024-08-20 10:39:20|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724150370000|2024-08-20 10:39:30|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1724150390000|2024-08-20 10:39:50|643.6|635.6|643.45|635.45|643.6|635.6|643.45|635.45|3
1724150410000|2024-08-20 10:40:10|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724150440000|2024-08-20 10:40:40|643.55|635.55|643.95|635.95|643.95|635.95|643.55|635.55|4
1724150460000|2024-08-20 10:41:00|643.65|635.65|643.55|635.55|643.65|635.65|643.55|635.55|2
1724150480000|2024-08-20 10:41:20|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724150490000|2024-08-20 10:41:30|643.55|635.55|643.75|635.75|643.8|635.8|643.55|635.55|3
1724150510000|2024-08-20 10:41:50|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724150520000|2024-08-20 10:42:00|643.6|635.6|643.65|635.65|643.65|635.65|643.55|635.55|4
1724150540000|2024-08-20 10:42:20|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|2
1724150550000|2024-08-20 10:42:30|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|2
1724150560000|2024-08-20 10:42:40|643.9|635.9|643.95|635.95|643.95|635.95|643.9|635.9|2
1724150570000|2024-08-20 10:42:50|644|636|644|636|644|636|644|636|1
1724150610000|2024-08-20 10:43:30|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724150640000|2024-08-20 10:44:00|644.1|636.1|644.1|636.1|644.15|636.15|644.1|636.1|3
1724150700000|2024-08-20 10:45:00|644.2|636.2|644.3|636.3|644.3|636.3|644.2|636.2|2
1724150710000|2024-08-20 10:45:10|644.35|636.35|644.3|636.3|644.35|636.35|644.3|636.3|4
1724150810000|2024-08-20 10:46:50|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1724150850000|2024-08-20 10:47:30|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1724150920000|2024-08-20 10:48:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1724150930000|2024-08-20 10:48:50|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1724150950000|2024-08-20 10:49:10|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724150990000|2024-08-20 10:49:50|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1724151020000|2024-08-20 10:50:20|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1724151040000|2024-08-20 10:50:40|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1724151080000|2024-08-20 10:51:20|644.2|636.2|644.2|636.2|644.25|636.25|644.2|636.2|3
1724151090000|2024-08-20 10:51:30|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1724151110000|2024-08-20 10:51:50|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1724151120000|2024-08-20 10:52:00|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724151140000|2024-08-20 10:52:20|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724151200000|2024-08-20 10:53:20|644.15|636.15|644.15|636.15|644.25|636.25|644.05|636.05|6
1724151210000|2024-08-20 10:53:30|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|2
1724151230000|2024-08-20 10:53:50|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1724151240000|2024-08-20 10:54:00|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1724151270000|2024-08-20 10:54:30|644.25|636.25|644.25|636.25|644.3|636.3|644.2|636.2|4
1724151310000|2024-08-20 10:55:10|644.3|636.3|644.45|636.45|644.45|636.45|644.3|636.3|3
1724151360000|2024-08-20 10:56:00|644.3|636.3|644.3|636.3|644.3|636.3|644.25|636.25|3
1724151380000|2024-08-20 10:56:20|644.25|636.25|643.9|635.9|644.25|636.25|643.85|635.85|5
1724151390000|2024-08-20 10:56:30|643.85|635.85|644|636|644|636|643.85|635.85|5
1724151400000|2024-08-20 10:56:40|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724151420000|2024-08-20 10:57:00|643.95|635.95|644|636|644|636|643.95|635.95|2
1724151430000|2024-08-20 10:57:10|644.05|636.05|644.05|636.05|644.05|636.05|644|636|3
1724151450000|2024-08-20 10:57:30|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1724151460000|2024-08-20 10:57:40|644.1|636.1|644.1|636.1|644.1|636.1|644.05|636.05|3
1724151470000|2024-08-20 10:57:50|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724151500000|2024-08-20 10:58:20|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724151510000|2024-08-20 10:58:30|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|4
1724151520000|2024-08-20 10:58:40|644.1|636.1|644.05|636.05|644.15|636.15|644.05|636.05|4
1724151540000|2024-08-20 10:59:00|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1724151550000|2024-08-20 10:59:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724151580000|2024-08-20 10:59:40|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724151590000|2024-08-20 10:59:50|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724151600000|2024-08-20 11:00:00|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|4
1724151610000|2024-08-20 11:00:10|644.15|636.15|644.3|636.3|644.3|636.3|644.15|636.15|6
1724151620000|2024-08-20 11:00:20|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1724151690000|2024-08-20 11:01:30|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1724151700000|2024-08-20 11:01:40|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1724151720000|2024-08-20 11:02:00|644.35|636.35|644.25|636.25|644.35|636.35|644.25|636.25|2
1724151730000|2024-08-20 11:02:10|644.15|636.15|644.05|636.05|644.15|636.15|644.05|636.05|2
1724151740000|2024-08-20 11:02:20|644|636|644|636|644|636|644|636|1
1724151780000|2024-08-20 11:03:00|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1724151860000|2024-08-20 11:04:20|644.2|636.2|644.25|636.25|644.25|636.25|644.2|636.2|2
1724151890000|2024-08-20 11:04:50|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|2
1724151900000|2024-08-20 11:05:00|644.45|636.45|644.35|636.35|644.45|636.45|644.35|636.35|3
1724151910000|2024-08-20 11:05:10|644.4|636.4|644.45|636.45|644.45|636.45|644.4|636.4|2
1724151950000|2024-08-20 11:05:50|644.6|636.6|644.65|636.65|644.65|636.65|644.6|636.6|2
1724151960000|2024-08-20 11:06:00|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1724151970000|2024-08-20 11:06:10|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1724152010000|2024-08-20 11:06:50|644.85|636.85|644.95|636.95|644.95|636.95|644.85|636.85|2
1724152020000|2024-08-20 11:07:00|644.9|636.9|644.8|636.8|644.9|636.9|644.8|636.8|3
1724152040000|2024-08-20 11:07:20|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1724152050000|2024-08-20 11:07:30|644.75|636.75|644.7|636.7|644.75|636.75|644.7|636.7|2
1724152060000|2024-08-20 11:07:40|644.6|636.6|644.45|636.45|644.6|636.6|644.45|636.45|3
1724152080000|2024-08-20 11:08:00|644.35|636.35|644.25|636.25|644.35|636.35|644.25|636.25|2
1724152090000|2024-08-20 11:08:10|644.2|636.2|644.05|636.05|644.2|636.2|644|636|6
1724152100000|2024-08-20 11:08:20|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724152110000|2024-08-20 11:08:30|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1724152120000|2024-08-20 11:08:40|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724152130000|2024-08-20 11:08:50|644|636|644.05|636.05|644.05|636.05|644|636|2
1724152140000|2024-08-20 11:09:00|644|636|643.65|635.65|644.05|636.05|643.65|635.65|7
1724152150000|2024-08-20 11:09:10|643.6|635.6|643.55|635.55|643.6|635.6|643.3|635.3|8
1724152160000|2024-08-20 11:09:20|643.65|635.65|643.35|635.35|643.65|635.65|643.35|635.35|7
1724152170000|2024-08-20 11:09:30|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724152190000|2024-08-20 11:09:50|643.25|635.25|643.4|635.4|643.4|635.4|643.2|635.2|5
1724152210000|2024-08-20 11:10:10|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|2
1724152220000|2024-08-20 11:10:20|643.7|635.7|643.85|635.85|643.85|635.85|643.7|635.7|2
1724152230000|2024-08-20 11:10:30|643.9|635.9|644|636|644|636|643.9|635.9|3
1724152240000|2024-08-20 11:10:40|644.1|636.1|644.3|636.3|644.3|636.3|644.1|636.1|5
1724152250000|2024-08-20 11:10:50|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1724152260000|2024-08-20 11:11:00|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|3
1724152270000|2024-08-20 11:11:10|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1724152280000|2024-08-20 11:11:20|644.1|636.1|643.9|635.9|644.1|636.1|643.9|635.9|3
1724152290000|2024-08-20 11:11:30|643.85|635.85|643.6|635.6|643.85|635.85|643.6|635.6|6
1724152300000|2024-08-20 11:11:40|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1724152310000|2024-08-20 11:11:50|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|4
1724152320000|2024-08-20 11:12:00|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724152330000|2024-08-20 11:12:10|643.4|635.4|643.35|635.35|643.45|635.45|643.35|635.35|3
1724152350000|2024-08-20 11:12:30|643.4|635.4|643.5|635.5|643.5|635.5|643.4|635.4|3
1724152360000|2024-08-20 11:12:40|643.6|635.6|643.45|635.45|643.6|635.6|643.45|635.45|2
1724152370000|2024-08-20 11:12:50|643.4|635.4|643.45|635.45|643.45|635.45|643.4|635.4|2
1724152380000|2024-08-20 11:13:00|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724152440000|2024-08-20 11:14:00|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724152470000|2024-08-20 11:14:30|643.2|635.2|643.05|635.05|643.2|635.2|643.05|635.05|2
1724152490000|2024-08-20 11:14:50|643.15|635.15|643.45|635.45|643.45|635.45|643.15|635.15|6
1724152500000|2024-08-20 11:15:00|643.5|635.5|643.75|635.75|643.75|635.75|643.5|635.5|4
1724152510000|2024-08-20 11:15:10|643.7|635.7|644|636|644|636|643.7|635.7|6
1724152520000|2024-08-20 11:15:20|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724152530000|2024-08-20 11:15:30|644.2|636.2|644.3|636.3|644.3|636.3|644.2|636.2|3
1724152540000|2024-08-20 11:15:40|644.35|636.35|644.6|636.6|644.65|636.65|644.35|636.35|5
1724152570000|2024-08-20 11:16:10|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1724152580000|2024-08-20 11:16:20|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1724152590000|2024-08-20 11:16:30|644.75|636.75|644.65|636.65|644.75|636.75|644.6|636.6|3
1724152610000|2024-08-20 11:16:50|644.7|636.7|644.85|636.85|644.85|636.85|644.7|636.7|3
1724152620000|2024-08-20 11:17:00|644.75|636.75|644.55|636.55|644.8|636.8|644.55|636.55|5
1724152640000|2024-08-20 11:17:20|644.6|636.6|644.75|636.75|644.75|636.75|644.6|636.6|2
1724152650000|2024-08-20 11:17:30|644.7|636.7|644.6|636.6|644.85|636.85|644.6|636.6|5
1724152660000|2024-08-20 11:17:40|644.65|636.65|644.75|636.75|644.75|636.75|644.65|636.65|4
1724152670000|2024-08-20 11:17:50|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1724152680000|2024-08-20 11:18:00|644.45|636.45|644.45|636.45|644.45|636.45|644.4|636.4|3
1724152690000|2024-08-20 11:18:10|644.35|636.35|644.15|636.15|644.35|636.35|644.15|636.15|4
1724152760000|2024-08-20 11:19:20|644.05|636.05|643.95|635.95|644.05|636.05|643.95|635.95|3
1724152790000|2024-08-20 11:19:50|644.05|636.05|644.15|636.15|644.15|636.15|644.05|636.05|3
1724152800000|2024-08-20 11:20:00|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724152810000|2024-08-20 11:20:10|643.95|635.95|643.9|635.9|643.95|635.95|643.9|635.9|2
1724152850000|2024-08-20 11:20:50|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1724152860000|2024-08-20 11:21:00|644|636|644.15|636.15|644.15|636.15|644|636|4
1724152870000|2024-08-20 11:21:10|644.05|636.05|644.15|636.15|644.2|636.2|644.05|636.05|4
1724152910000|2024-08-20 11:21:50|644|636|643.85|635.85|644|636|643.85|635.85|2
1724152920000|2024-08-20 11:22:00|643.8|635.8|643.7|635.7|643.8|635.8|643.7|635.7|3
1724152930000|2024-08-20 11:22:10|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1724152940000|2024-08-20 11:22:20|643.7|635.7|643.95|635.95|643.95|635.95|643.7|635.7|4
1724152950000|2024-08-20 11:22:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1724152960000|2024-08-20 11:22:40|643.8|635.8|643.85|635.85|643.85|635.85|643.75|635.75|3
1724152980000|2024-08-20 11:23:00|643.8|635.8|643.35|635.35|643.8|635.8|643.35|635.35|8
1724152990000|2024-08-20 11:23:10|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724153000000|2024-08-20 11:23:20|643.3|635.3|643.25|635.25|643.3|635.3|643.25|635.25|2
1724153010000|2024-08-20 11:23:30|643.2|635.2|643.15|635.15|643.25|635.25|643.15|635.15|4
1724153020000|2024-08-20 11:23:40|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1724153070000|2024-08-20 11:24:30|643.4|635.4|643.75|635.75|643.75|635.75|643.4|635.4|4
1724153080000|2024-08-20 11:24:40|643.7|635.7|643.55|635.55|643.7|635.7|643.55|635.55|6
1724153090000|2024-08-20 11:24:50|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1724153110000|2024-08-20 11:25:10|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|6
1724153120000|2024-08-20 11:25:20|643.5|635.5|643.15|635.15|643.5|635.5|643.15|635.15|9
1724153130000|2024-08-20 11:25:30|643.35|635.35|643.15|635.15|643.45|635.45|643.15|635.15|10
1724153140000|2024-08-20 11:25:40|643.2|635.2|643.15|635.15|643.25|635.25|643.1|635.1|7
1724153160000|2024-08-20 11:26:00|643.25|635.25|643.15|635.15|643.3|635.3|643.15|635.15|4
1724153180000|2024-08-20 11:26:20|643.2|635.2|643.55|635.55|643.6|635.6|643.2|635.2|10
1724153190000|2024-08-20 11:26:30|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1724153200000|2024-08-20 11:26:40|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724153210000|2024-08-20 11:26:50|643.6|635.6|643.55|635.55|643.65|635.65|643.55|635.55|3
1724153230000|2024-08-20 11:27:10|643.7|635.7|643.75|635.75|643.75|635.75|643.65|635.65|6
1724153240000|2024-08-20 11:27:20|643.7|635.7|643.75|635.75|643.8|635.8|643.7|635.7|4
1724153250000|2024-08-20 11:27:30|643.7|635.7|643.7|635.7|643.75|635.75|643.65|635.65|5
1724153260000|2024-08-20 11:27:40|643.75|635.75|643.75|635.75|643.75|635.75|643.7|635.7|5
1724153270000|2024-08-20 11:27:50|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|2
1724153280000|2024-08-20 11:28:00|643.85|635.85|644|636|644.05|636.05|643.85|635.85|11
1724153290000|2024-08-20 11:28:10|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|11
1724153300000|2024-08-20 11:28:20|644|636|644|636|644.1|636.1|644|636|7
1724153310000|2024-08-20 11:28:30|644.05|636.05|644.05|636.05|644.05|636.05|644|636|3
1724153330000|2024-08-20 11:28:50|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1724153340000|2024-08-20 11:29:00|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1724153350000|2024-08-20 11:29:10|644.25|636.25|644.15|636.15|644.3|636.3|644.15|636.15|4
1724153360000|2024-08-20 11:29:20|644.2|636.2|644.25|636.25|644.4|636.4|644.2|636.2|5
1724153370000|2024-08-20 11:29:30|644.3|636.3|644.35|636.35|644.35|636.35|644.3|636.3|2
1724153380000|2024-08-20 11:29:40|644.3|636.3|644.3|636.3|644.3|636.3|644.2|636.2|5
1724153390000|2024-08-20 11:29:50|644.35|636.35|644.25|636.25|644.35|636.35|644.25|636.25|6
1724153400000|2024-08-20 11:30:00|644.3|636.3|644.35|636.35|644.4|636.4|644.3|636.3|14
1724153410000|2024-08-20 11:30:10|644.3|636.3|644.1|636.1|644.3|636.3|644.1|636.1|4
1724153420000|2024-08-20 11:30:20|644.15|636.15|644.15|636.15|644.15|636.15|644.1|636.1|3
1724153430000|2024-08-20 11:30:30|644.2|636.2|644.25|636.25|644.25|636.25|644.2|636.2|4
1724153440000|2024-08-20 11:30:40|644.35|636.35|644.6|636.6|644.6|636.6|644.35|636.35|3
1724153450000|2024-08-20 11:30:50|644.65|636.65|644.85|636.85|644.85|636.85|644.6|636.6|6
1724153460000|2024-08-20 11:31:00|644.9|636.9|645|637|645|637|644.9|636.9|7
1724153470000|2024-08-20 11:31:10|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1724153480000|2024-08-20 11:31:20|645|637|645|637|645|637|645|637|1
1724153490000|2024-08-20 11:31:30|644.95|636.95|645.1|637.1|645.15|637.15|644.9|636.9|12
1724153500000|2024-08-20 11:31:40|645.15|637.15|645.15|637.15|645.15|637.15|645.1|637.1|3
1724153510000|2024-08-20 11:31:50|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1724153520000|2024-08-20 11:32:00|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|4
1724153530000|2024-08-20 11:32:10|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1724153540000|2024-08-20 11:32:20|645.05|637.05|644.85|636.85|645.05|637.05|644.85|636.85|5
1724153550000|2024-08-20 11:32:30|644.8|636.8|644.85|636.85|644.85|636.85|644.75|636.75|4
1724153560000|2024-08-20 11:32:40|644.8|636.8|645|637|645|637|644.8|636.8|4
1724153570000|2024-08-20 11:32:50|645.05|637.05|645.05|637.05|645.05|637.05|644.95|636.95|8
1724153580000|2024-08-20 11:33:00|645|637|644.9|636.9|645.05|637.05|644.9|636.9|4
1724153590000|2024-08-20 11:33:10|645.05|637.05|645.05|637.05|645.1|637.1|645.05|637.05|5
1724153610000|2024-08-20 11:33:30|645|637|645.05|637.05|645.05|637.05|645|637|2
1724153630000|2024-08-20 11:33:50|645|637|644.95|636.95|645|637|644.95|636.95|2
1724153640000|2024-08-20 11:34:00|645|637|645|637|645.05|637.05|644.95|636.95|5
1724153650000|2024-08-20 11:34:10|645.05|637.05|645|637|645.05|637.05|645|637|2
1724153660000|2024-08-20 11:34:20|645.05|637.05|645|637|645.05|637.05|645|637|2
1724153680000|2024-08-20 11:34:40|644.95|636.95|645|637|645.05|637.05|644.95|636.95|6
1724153690000|2024-08-20 11:34:50|645.1|637.1|645.05|637.05|645.1|637.1|645.05|637.05|2
1724153700000|2024-08-20 11:35:00|645|637|645.05|637.05|645.05|637.05|644.95|636.95|7
1724153710000|2024-08-20 11:35:10|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1724153730000|2024-08-20 11:35:30|644.9|636.9|644.95|636.95|644.95|636.95|644.75|636.75|7
1724153740000|2024-08-20 11:35:40|644.9|636.9|644.95|636.95|644.95|636.95|644.85|636.85|4
1724153760000|2024-08-20 11:36:00|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1724153770000|2024-08-20 11:36:10|644.95|636.95|644.8|636.8|644.95|636.95|644.75|636.75|12
1724153780000|2024-08-20 11:36:20|644.9|636.9|644.65|636.65|644.9|636.9|644.65|636.65|5
1724153790000|2024-08-20 11:36:30|644.6|636.6|644.2|636.2|644.6|636.6|644.2|636.2|6
1724153800000|2024-08-20 11:36:40|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1724153810000|2024-08-20 11:36:50|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|4
1724153820000|2024-08-20 11:37:00|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|4
1724153830000|2024-08-20 11:37:10|644.15|636.15|644.1|636.1|644.2|636.2|644.1|636.1|3
1724153840000|2024-08-20 11:37:20|644.15|636.15|644.25|636.25|644.25|636.25|644.15|636.15|7
1724153850000|2024-08-20 11:37:30|644.2|636.2|644.25|636.25|644.25|636.25|644.2|636.2|2
1724153860000|2024-08-20 11:37:40|644.2|636.2|644.35|636.35|644.35|636.35|644.2|636.2|3
1724153870000|2024-08-20 11:37:50|644.4|636.4|644.6|636.6|644.6|636.6|644.4|636.4|5
1724153880000|2024-08-20 11:38:00|644.65|636.65|644.5|636.5|644.7|636.7|644.5|636.5|5
1724153890000|2024-08-20 11:38:10|644.4|636.4|644.4|636.4|644.45|636.45|644.4|636.4|3
1724153910000|2024-08-20 11:38:30|644.45|636.45|644.45|636.45|644.5|636.5|644.45|636.45|3
1724153920000|2024-08-20 11:38:40|644.4|636.4|644.15|636.15|644.4|636.4|644.1|636.1|4
1724153930000|2024-08-20 11:38:50|644.1|636.1|644.05|636.05|644.15|636.15|644.05|636.05|4
1724153940000|2024-08-20 11:39:00|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1724153960000|2024-08-20 11:39:20|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724153970000|2024-08-20 11:39:30|644|636|643.45|635.45|644.05|636.05|643.45|635.45|9
1724153990000|2024-08-20 11:39:50|643.5|635.5|643.5|635.5|643.55|635.55|643.5|635.5|3
1724154000000|2024-08-20 11:40:00|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|5
1724154010000|2024-08-20 11:40:10|643.35|635.35|643.35|635.35|643.4|635.4|643.3|635.3|7
1724154020000|2024-08-20 11:40:20|643.3|635.3|643.5|635.5|643.5|635.5|643.3|635.3|5
1724154030000|2024-08-20 11:40:30|643.45|635.45|643.35|635.35|643.5|635.5|643.35|635.35|5
1724154050000|2024-08-20 11:40:50|643.4|635.4|643.35|635.35|643.4|635.4|643.35|635.35|2
1724154060000|2024-08-20 11:41:00|643.3|635.3|643.15|635.15|643.35|635.35|643.15|635.15|8
1724154090000|2024-08-20 11:41:30|643.1|635.1|642.65|634.65|643.1|635.1|642.6|634.6|6
1724154100000|2024-08-20 11:41:40|642.85|634.85|642.75|634.75|642.85|634.85|642.75|634.75|3
1724154110000|2024-08-20 11:41:50|642.7|634.7|642.5|634.5|642.7|634.7|642.5|634.5|3
1724154120000|2024-08-20 11:42:00|642.55|634.55|642.45|634.45|642.55|634.55|642.4|634.4|7
1724154130000|2024-08-20 11:42:10|642.4|634.4|642.4|634.4|642.45|634.45|642.4|634.4|5
1724154140000|2024-08-20 11:42:20|642.35|634.35|642.4|634.4|642.4|634.4|642.3|634.3|4
1724154150000|2024-08-20 11:42:30|642.3|634.3|642.5|634.5|642.5|634.5|642.3|634.3|7
1724154160000|2024-08-20 11:42:40|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1724154170000|2024-08-20 11:42:50|642.4|634.4|642.45|634.45|642.45|634.45|642.4|634.4|2
1724154180000|2024-08-20 11:43:00|642.4|634.4|642.45|634.45|642.55|634.55|642.4|634.4|4
1724154190000|2024-08-20 11:43:10|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1724154200000|2024-08-20 11:43:20|642.45|634.45|642.15|634.15|642.45|634.45|642.15|634.15|4
1724154260000|2024-08-20 11:44:20|642.05|634.05|642.05|634.05|642.15|634.15|642.05|634.05|4
1724154280000|2024-08-20 11:44:40|642|634|641.95|633.95|642|634|641.95|633.95|2
1724154290000|2024-08-20 11:44:50|641.9|633.9|641.8|633.8|641.9|633.9|641.8|633.8|3
1724154300000|2024-08-20 11:45:00|641.7|633.7|641.45|633.45|641.95|633.95|641.45|633.45|16
1724154310000|2024-08-20 11:45:10|641.5|633.5|641.95|633.95|641.95|633.95|641.45|633.45|11
1724154320000|2024-08-20 11:45:20|642|634|642.1|634.1|642.15|634.15|642|634|12
1724154330000|2024-08-20 11:45:30|642.05|634.05|641.9|633.9|642.05|634.05|641.9|633.9|3
1724154340000|2024-08-20 11:45:40|641.85|633.85|641.8|633.8|641.9|633.9|641.75|633.75|5
1724154350000|2024-08-20 11:45:50|641.95|633.95|642.15|634.15|642.2|634.2|641.95|633.95|7
1724154360000|2024-08-20 11:46:00|642.1|634.1|642.25|634.25|642.25|634.25|642.1|634.1|9
1724154370000|2024-08-20 11:46:10|642.3|634.3|642.25|634.25|642.3|634.3|642.25|634.25|4
1724154390000|2024-08-20 11:46:30|642.35|634.35|642.35|634.35|642.4|634.4|642.35|634.35|3
1724154400000|2024-08-20 11:46:40|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1724154410000|2024-08-20 11:46:50|642.5|634.5|642.55|634.55|642.6|634.6|642.45|634.45|6
1724154420000|2024-08-20 11:47:00|642.6|634.6|642.55|634.55|642.6|634.6|642.55|634.55|2
1724154430000|2024-08-20 11:47:10|642.5|634.5|642.5|634.5|642.5|634.5|642.5|634.5|1
1724154450000|2024-08-20 11:47:30|642.45|634.45|642.5|634.5|642.5|634.5|642.4|634.4|4
1724154460000|2024-08-20 11:47:40|642.45|634.45|642.5|634.5|642.5|634.5|642.45|634.45|2
1724154470000|2024-08-20 11:47:50|642.4|634.4|642.25|634.25|642.4|634.4|642.25|634.25|5
1724154480000|2024-08-20 11:48:00|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1724154490000|2024-08-20 11:48:10|642.25|634.25|642.1|634.1|642.3|634.3|642.1|634.1|4
1724154520000|2024-08-20 11:48:40|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1724154530000|2024-08-20 11:48:50|642.25|634.25|642.25|634.25|642.3|634.3|642.25|634.25|3
1724154540000|2024-08-20 11:49:00|642.3|634.3|642.25|634.25|642.3|634.3|642.25|634.25|2
1724154550000|2024-08-20 11:49:10|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1724154560000|2024-08-20 11:49:20|642.1|634.1|641.7|633.7|642.1|634.1|641.7|633.7|6
1724154570000|2024-08-20 11:49:30|641.55|633.55|641.5|633.5|641.55|633.55|641.5|633.5|2
1724154590000|2024-08-20 11:49:50|641.4|633.4|641.2|633.2|641.4|633.4|641.2|633.2|3
1724154600000|2024-08-20 11:50:00|641.25|633.25|641.2|633.2|641.25|633.25|641.2|633.2|2
1724154620000|2024-08-20 11:50:20|641.15|633.15|641.5|633.5|641.55|633.55|641.15|633.15|7
1724154630000|2024-08-20 11:50:30|641.65|633.65|641.55|633.55|641.65|633.65|641.55|633.55|4
1724154640000|2024-08-20 11:50:40|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724154650000|2024-08-20 11:50:50|641.55|633.55|642|634|642|634|641.55|633.55|7
1724154660000|2024-08-20 11:51:00|642.05|634.05|642|634|642.1|634.1|642|634|3
1724154670000|2024-08-20 11:51:10|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1724154680000|2024-08-20 11:51:20|642|634|642.05|634.05|642.05|634.05|642|634|2
1724154700000|2024-08-20 11:51:40|642|634|642.1|634.1|642.1|634.1|642|634|3
1724154720000|2024-08-20 11:52:00|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1724154730000|2024-08-20 11:52:10|642.05|634.05|642|634|642.1|634.1|642|634|4
1724154740000|2024-08-20 11:52:20|642.05|634.05|642|634|642.1|634.1|642|634|4
1724154750000|2024-08-20 11:52:30|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1724154760000|2024-08-20 11:52:40|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1724154770000|2024-08-20 11:52:50|642.3|634.3|642.45|634.45|642.45|634.45|642.3|634.3|5
1724154780000|2024-08-20 11:53:00|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1724154790000|2024-08-20 11:53:10|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1724154800000|2024-08-20 11:53:20|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1724154810000|2024-08-20 11:53:30|642.45|634.45|642.75|634.75|642.75|634.75|642.45|634.45|6
1724154820000|2024-08-20 11:53:40|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724154830000|2024-08-20 11:53:50|642.8|634.8|642.9|634.9|642.9|634.9|642.8|634.8|4
1724154840000|2024-08-20 11:54:00|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|4
1724154850000|2024-08-20 11:54:10|642.85|634.85|642.65|634.65|642.85|634.85|642.65|634.65|3
1724154860000|2024-08-20 11:54:20|642.6|634.6|642.3|634.3|642.6|634.6|642.3|634.3|6
1724154870000|2024-08-20 11:54:30|642.35|634.35|642.1|634.1|642.35|634.35|642.1|634.1|3
1724154880000|2024-08-20 11:54:40|642.05|634.05|642|634|642.1|634.1|642|634|4
1724154890000|2024-08-20 11:54:50|642.05|634.05|642.05|634.05|642.1|634.1|642|634|5
1724154900000|2024-08-20 11:55:00|642|634|641.95|633.95|642.05|634.05|641.9|633.9|6
1724154910000|2024-08-20 11:55:10|642|634|641.95|633.95|642|634|641.9|633.9|4
1724154930000|2024-08-20 11:55:30|642|634|641.95|633.95|642|634|641.95|633.95|2
1724154940000|2024-08-20 11:55:40|642|634|642.1|634.1|642.1|634.1|642|634|3
1724154950000|2024-08-20 11:55:50|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1724154960000|2024-08-20 11:56:00|642.25|634.25|642.2|634.2|642.3|634.3|642.2|634.2|4
1724155000000|2024-08-20 11:56:40|642|634|641.95|633.95|642|634|641.95|633.95|2
1724155020000|2024-08-20 11:57:00|641.85|633.85|641.75|633.75|641.85|633.85|641.75|633.75|2
1724155030000|2024-08-20 11:57:10|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1724155040000|2024-08-20 11:57:20|641.8|633.8|641.75|633.75|641.9|633.9|641.75|633.75|6
1724155080000|2024-08-20 11:58:00|641.7|633.7|641.55|633.55|641.7|633.7|641.55|633.55|4
1724155100000|2024-08-20 11:58:20|641.6|633.6|641.65|633.65|641.75|633.75|641.6|633.6|5
1724155110000|2024-08-20 11:58:30|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724155120000|2024-08-20 11:58:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724155130000|2024-08-20 11:58:50|641.6|633.6|641.5|633.5|641.6|633.6|641.5|633.5|3
1724155140000|2024-08-20 11:59:00|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1724155150000|2024-08-20 11:59:10|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1724155160000|2024-08-20 11:59:20|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1724155170000|2024-08-20 11:59:30|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724155180000|2024-08-20 11:59:40|641.55|633.55|641.45|633.45|641.55|633.55|641.45|633.45|3
1724155190000|2024-08-20 11:59:50|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1724155200000|2024-08-20 12:00:00|641.55|633.55|642.25|634.25|642.25|634.25|641.55|633.55|10
1724155210000|2024-08-20 12:00:10|642.2|634.2|641.65|633.65|642.2|634.2|641.65|633.65|7
1724155220000|2024-08-20 12:00:20|641.4|633.4|641.15|633.15|641.4|633.4|641.1|633.1|7
1724155230000|2024-08-20 12:00:30|641.3|633.3|641.25|633.25|641.35|633.35|641.2|633.2|6
1724155240000|2024-08-20 12:00:40|641.2|633.2|641.8|633.8|641.85|633.85|641.2|633.2|9
1724155260000|2024-08-20 12:01:00|641.85|633.85|641.85|633.85|641.85|633.85|641.75|633.75|9
1724155270000|2024-08-20 12:01:10|641.9|633.9|641.8|633.8|642.15|634.15|641.8|633.8|10
1724155280000|2024-08-20 12:01:20|641.75|633.75|641.7|633.7|641.85|633.85|641.7|633.7|8
1724155290000|2024-08-20 12:01:30|641.75|633.75|641.9|633.9|641.95|633.95|641.75|633.75|10
1724155300000|2024-08-20 12:01:40|641.95|633.95|642.05|634.05|642.05|634.05|641.95|633.95|3
1724155310000|2024-08-20 12:01:50|642|634|642.15|634.15|642.25|634.25|642|634|6
1724155320000|2024-08-20 12:02:00|642.25|634.25|642.25|634.25|642.25|634.25|642.2|634.2|3
1724155330000|2024-08-20 12:02:10|642.2|634.2|642.25|634.25|642.35|634.35|642.2|634.2|7
1724155340000|2024-08-20 12:02:20|642.35|634.35|642.35|634.35|642.35|634.35|642.3|634.3|3
1724155350000|2024-08-20 12:02:30|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1724155360000|2024-08-20 12:02:40|642.45|634.45|642.5|634.5|642.5|634.5|642.45|634.45|4
1724155370000|2024-08-20 12:02:50|642.55|634.55|642.6|634.6|642.6|634.6|642.55|634.55|2
1724155380000|2024-08-20 12:03:00|642.7|634.7|642.65|634.65|642.7|634.7|642.6|634.6|6
1724155390000|2024-08-20 12:03:10|642.7|634.7|642.7|634.7|642.75|634.75|642.7|634.7|5
1724155400000|2024-08-20 12:03:20|642.75|634.75|642.85|634.85|642.85|634.85|642.7|634.7|5
1724155410000|2024-08-20 12:03:30|642.8|634.8|642.95|634.95|642.95|634.95|642.8|634.8|6
1724155420000|2024-08-20 12:03:40|642.9|634.9|642.9|634.9|642.95|634.95|642.9|634.9|3
1724155430000|2024-08-20 12:03:50|642.85|634.85|642.75|634.75|642.85|634.85|642.55|634.55|6
1724155440000|2024-08-20 12:04:00|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|5
1724155450000|2024-08-20 12:04:10|642.65|634.65|642.6|634.6|642.9|634.9|642.6|634.6|7
1724155460000|2024-08-20 12:04:20|642.65|634.65|642.65|634.65|642.65|634.65|642.5|634.5|10
1724155470000|2024-08-20 12:04:30|642.7|634.7|642.7|634.7|642.75|634.75|642.7|634.7|5
1724155480000|2024-08-20 12:04:40|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1724155490000|2024-08-20 12:04:50|642.75|634.75|642.8|634.8|642.95|634.95|642.75|634.75|8
1724155510000|2024-08-20 12:05:10|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1724155520000|2024-08-20 12:05:20|643.05|635.05|643.15|635.15|643.15|635.15|643.05|635.05|2
1724155540000|2024-08-20 12:05:40|643.2|635.2|643.3|635.3|643.3|635.3|643.2|635.2|3
1724155560000|2024-08-20 12:06:00|643.35|635.35|643.5|635.5|643.5|635.5|643.35|635.35|3
1724155580000|2024-08-20 12:06:20|643.55|635.55|643.65|635.65|643.7|635.7|643.55|635.55|4
1724155590000|2024-08-20 12:06:30|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|3
1724155600000|2024-08-20 12:06:40|643.85|635.85|644|636|644|636|643.85|635.85|2
1724155610000|2024-08-20 12:06:50|644.05|636.05|644.25|636.25|644.25|636.25|644.05|636.05|5
1724155620000|2024-08-20 12:07:00|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|6
1724155630000|2024-08-20 12:07:10|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1724155660000|2024-08-20 12:07:40|644.5|636.5|644.55|636.55|644.55|636.55|644.5|636.5|2
1724155670000|2024-08-20 12:07:50|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1724155680000|2024-08-20 12:08:00|644.45|636.45|644.1|636.1|644.45|636.45|644.1|636.1|5
1724155690000|2024-08-20 12:08:10|644.15|636.15|644.15|636.15|644.35|636.35|644.15|636.15|6
1724155700000|2024-08-20 12:08:20|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|2
1724155710000|2024-08-20 12:08:30|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724155720000|2024-08-20 12:08:40|644.2|636.2|644.05|636.05|644.25|636.25|644.05|636.05|5
1724155730000|2024-08-20 12:08:50|644|636|643.85|635.85|644|636|643.85|635.85|3
1724155740000|2024-08-20 12:09:00|643.9|635.9|643.8|635.8|643.9|635.9|643.8|635.8|4
1724155750000|2024-08-20 12:09:10|643.55|635.55|643.45|635.45|643.55|635.55|643.45|635.45|3
1724155760000|2024-08-20 12:09:20|643.5|635.5|643.6|635.6|643.6|635.6|643.45|635.45|4
1724155770000|2024-08-20 12:09:30|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1724155790000|2024-08-20 12:09:50|643.55|635.55|643.4|635.4|643.55|635.55|643.4|635.4|3
1724155800000|2024-08-20 12:10:00|643.35|635.35|643.15|635.15|643.35|635.35|643.15|635.15|5
1724155810000|2024-08-20 12:10:10|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1724155820000|2024-08-20 12:10:20|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1724155830000|2024-08-20 12:10:30|643.35|635.35|643.3|635.3|643.35|635.35|643.3|635.3|2
1724155840000|2024-08-20 12:10:40|643.35|635.35|643.4|635.4|643.45|635.45|643.35|635.35|4
1724155850000|2024-08-20 12:10:50|643.45|635.45|643.1|635.1|643.45|635.45|643.1|635.1|7
1724155860000|2024-08-20 12:11:00|643.15|635.15|643|635|643.15|635.15|643|635|4
1724155870000|2024-08-20 12:11:10|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724155880000|2024-08-20 12:11:20|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|2
1724155890000|2024-08-20 12:11:30|642.95|634.95|643.05|635.05|643.05|635.05|642.95|634.95|5
1724155900000|2024-08-20 12:11:40|643|635|642.9|634.9|643|635|642.9|634.9|2
1724155910000|2024-08-20 12:11:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724155920000|2024-08-20 12:12:00|642.9|634.9|642.75|634.75|642.9|634.9|642.75|634.75|4
1724155940000|2024-08-20 12:12:20|643|635|643.2|635.2|643.2|635.2|643|635|5
1724155950000|2024-08-20 12:12:30|643.3|635.3|643.4|635.4|643.45|635.45|643.3|635.3|9
1724155960000|2024-08-20 12:12:40|643.5|635.5|643.3|635.3|643.5|635.5|643.3|635.3|5
1724155970000|2024-08-20 12:12:50|643.35|635.35|643.55|635.55|643.6|635.6|643.35|635.35|5
1724155980000|2024-08-20 12:13:00|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724155990000|2024-08-20 12:13:10|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|2
1724156000000|2024-08-20 12:13:20|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724156010000|2024-08-20 12:13:30|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1724156020000|2024-08-20 12:13:40|643.65|635.65|643.65|635.65|643.7|635.7|643.65|635.65|3
1724156030000|2024-08-20 12:13:50|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|3
1724156040000|2024-08-20 12:14:00|643.55|635.55|643.8|635.8|643.8|635.8|643.55|635.55|5
1724156050000|2024-08-20 12:14:10|643.85|635.85|643.95|635.95|644|636|643.8|635.8|6
1724156060000|2024-08-20 12:14:20|644|636|643.95|635.95|644|636|643.95|635.95|2
1724156070000|2024-08-20 12:14:30|644.15|636.15|644.3|636.3|644.35|636.35|644.15|636.15|6
1724156100000|2024-08-20 12:15:00|644.25|636.25|643.9|635.9|644.25|636.25|643.9|635.9|4
1724156110000|2024-08-20 12:15:10|643.8|635.8|643.45|635.45|643.8|635.8|643.45|635.45|7
1724156120000|2024-08-20 12:15:20|643.4|635.4|643.4|635.4|643.45|635.45|643.4|635.4|5
1724156140000|2024-08-20 12:15:40|643.35|635.35|643.15|635.15|643.35|635.35|643.15|635.15|4
1724156150000|2024-08-20 12:15:50|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1724156160000|2024-08-20 12:16:00|643.1|635.1|643|635|643.1|635.1|643|635|4
1724156170000|2024-08-20 12:16:10|642.95|634.95|642.85|634.85|642.95|634.95|642.8|634.8|5
1724156180000|2024-08-20 12:16:20|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724156190000|2024-08-20 12:16:30|642.95|634.95|643.05|635.05|643.1|635.1|642.95|634.95|4
1724156200000|2024-08-20 12:16:40|643|635|642.95|634.95|643|635|642.95|634.95|2
1724156220000|2024-08-20 12:17:00|642.9|634.9|642.65|634.65|642.9|634.9|642.65|634.65|6
1724156230000|2024-08-20 12:17:10|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1724156240000|2024-08-20 12:17:20|642.55|634.55|642.45|634.45|642.55|634.55|642.45|634.45|3
1724156250000|2024-08-20 12:17:30|642.5|634.5|642.35|634.35|642.5|634.5|642.35|634.35|4
1724156260000|2024-08-20 12:17:40|642.3|634.3|642.35|634.35|642.35|634.35|642.3|634.3|4
1724156270000|2024-08-20 12:17:50|642.3|634.3|642.1|634.1|642.3|634.3|642.1|634.1|3
1724156280000|2024-08-20 12:18:00|642.05|634.05|642.3|634.3|642.3|634.3|642.05|634.05|6
1724156290000|2024-08-20 12:18:10|642.35|634.35|642.25|634.25|642.35|634.35|642.2|634.2|5
1724156300000|2024-08-20 12:18:20|642.2|634.2|641.45|633.45|642.2|634.2|641.45|633.45|7
1724156310000|2024-08-20 12:18:30|641.4|633.4|641.25|633.25|641.4|633.4|641.2|633.2|5
1724156320000|2024-08-20 12:18:40|641.35|633.35|641.35|633.35|641.4|633.4|641.35|633.35|3
1724156330000|2024-08-20 12:18:50|641.3|633.3|641.3|633.3|641.35|633.35|641.3|633.3|3
1724156340000|2024-08-20 12:19:00|641.15|633.15|641.2|633.2|641.2|633.2|641.15|633.15|2
1724156350000|2024-08-20 12:19:10|641.15|633.15|641.2|633.2|641.25|633.25|641.15|633.15|4
1724156360000|2024-08-20 12:19:20|641.15|633.15|641.1|633.1|641.25|633.25|641.1|633.1|8
1724156370000|2024-08-20 12:19:30|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1724156380000|2024-08-20 12:19:40|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1724156390000|2024-08-20 12:19:50|641.2|633.2|641.15|633.15|641.25|633.25|641.15|633.15|3
1724156400000|2024-08-20 12:20:00|641.1|633.1|641.2|633.2|641.3|633.3|641.1|633.1|5
1724156410000|2024-08-20 12:20:10|641.15|633.15|640.95|632.95|641.15|633.15|640.95|632.95|5
1724156420000|2024-08-20 12:20:20|640.9|632.9|640.7|632.7|640.9|632.9|640.7|632.7|2
1724156430000|2024-08-20 12:20:30|640.75|632.75|641.1|633.1|641.15|633.15|640.75|632.75|8
1724156450000|2024-08-20 12:20:50|641.15|633.15|641.3|633.3|641.3|633.3|641.1|633.1|5
1724156460000|2024-08-20 12:21:00|641.35|633.35|641.4|633.4|641.45|633.45|641.35|633.35|4
1724156470000|2024-08-20 12:21:10|641.45|633.45|641.3|633.3|641.45|633.45|641.3|633.3|4
1724156480000|2024-08-20 12:21:20|641.2|633.2|641.05|633.05|641.2|633.2|641.05|633.05|4
1724156510000|2024-08-20 12:21:50|641.1|633.1|641.35|633.35|641.35|633.35|641.1|633.1|4
1724156520000|2024-08-20 12:22:00|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1724156530000|2024-08-20 12:22:10|641.25|633.25|641.4|633.4|641.4|633.4|641.25|633.25|6
1724156540000|2024-08-20 12:22:20|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1724156590000|2024-08-20 12:23:10|641.25|633.25|641.3|633.3|641.3|633.3|641.15|633.15|4
1724156600000|2024-08-20 12:23:20|641.25|633.25|641.1|633.1|641.25|633.25|641.1|633.1|4
1724156610000|2024-08-20 12:23:30|641|633|640.7|632.7|641|633|640.7|632.7|5
1724156620000|2024-08-20 12:23:40|640.75|632.75|640.65|632.65|640.75|632.75|640.65|632.65|3
1724156640000|2024-08-20 12:24:00|640.7|632.7|640.65|632.65|640.7|632.7|640.65|632.65|2
1724156670000|2024-08-20 12:24:30|640.6|632.6|640.5|632.5|640.6|632.6|640.5|632.5|2
1724156680000|2024-08-20 12:24:40|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1724156690000|2024-08-20 12:24:50|640.5|632.5|641.15|633.15|641.15|633.15|640.5|632.5|8
1724156700000|2024-08-20 12:25:00|641.1|633.1|641.2|633.2|641.2|633.2|641|633|5
1724156720000|2024-08-20 12:25:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1724156730000|2024-08-20 12:25:30|640.8|632.8|640.85|632.85|640.85|632.85|640.8|632.8|2
1724156740000|2024-08-20 12:25:40|640.8|632.8|640.95|632.95|640.95|632.95|640.8|632.8|3
1724156750000|2024-08-20 12:25:50|640.9|632.9|641.1|633.1|641.1|633.1|640.9|632.9|5
1724156760000|2024-08-20 12:26:00|641.05|633.05|640.6|632.6|641.05|633.05|640.6|632.6|7
1724156770000|2024-08-20 12:26:10|640.65|632.65|640.75|632.75|640.8|632.8|640.65|632.65|3
1724156780000|2024-08-20 12:26:20|640.7|632.7|640.65|632.65|640.7|632.7|640.6|632.6|4
1724156790000|2024-08-20 12:26:30|640.6|632.6|640.6|632.6|640.65|632.65|640.6|632.6|3
1724156800000|2024-08-20 12:26:40|640.75|632.75|640.75|632.75|640.8|632.8|640.65|632.65|6
1724156810000|2024-08-20 12:26:50|640.8|632.8|640.7|632.7|640.8|632.8|640.7|632.7|3
1724156820000|2024-08-20 12:27:00|640.55|632.55|640.45|632.45|640.55|632.55|640.45|632.45|3
1724156830000|2024-08-20 12:27:10|640.4|632.4|640.6|632.6|640.8|632.8|640.3|632.3|7
1724156840000|2024-08-20 12:27:20|640.55|632.55|640.85|632.85|640.9|632.9|640.55|632.55|8
1724156850000|2024-08-20 12:27:30|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724156860000|2024-08-20 12:27:40|640.95|632.95|641.05|633.05|641.05|633.05|640.95|632.95|2
1724156870000|2024-08-20 12:27:50|641|633|641.25|633.25|641.25|633.25|641|633|5
1724156880000|2024-08-20 12:28:00|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1724156890000|2024-08-20 12:28:10|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1724156920000|2024-08-20 12:28:40|641.45|633.45|641.6|633.6|641.7|633.7|641.45|633.45|6
1724156930000|2024-08-20 12:28:50|641.55|633.55|641.35|633.35|641.55|633.55|641.35|633.35|6
1724156940000|2024-08-20 12:29:00|641.3|633.3|641.25|633.25|641.3|633.3|641.25|633.25|4
1724156960000|2024-08-20 12:29:20|641.3|633.3|641.4|633.4|641.4|633.4|641.3|633.3|3
1724156970000|2024-08-20 12:29:30|641.45|633.45|641.55|633.55|641.6|633.6|641.45|633.45|5
1724156980000|2024-08-20 12:29:40|641.5|633.5|641.5|633.5|641.55|633.55|641.45|633.45|5
1724156990000|2024-08-20 12:29:50|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1724157000000|2024-08-20 12:30:00|641.4|633.4|641.4|633.4|641.4|633.4|641.35|633.35|3
1724157020000|2024-08-20 12:30:20|641.35|633.35|641.35|633.35|641.4|633.4|641.35|633.35|3
1724157030000|2024-08-20 12:30:30|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1724157050000|2024-08-20 12:30:50|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1724157060000|2024-08-20 12:31:00|641.3|633.3|641.45|633.45|641.45|633.45|641.25|633.25|5
1724157070000|2024-08-20 12:31:10|641.55|633.55|641.5|633.5|641.6|633.6|641.5|633.5|3
1724157080000|2024-08-20 12:31:20|641.55|633.55|641.5|633.5|641.55|633.55|641.45|633.45|3
1724157120000|2024-08-20 12:32:00|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1724157130000|2024-08-20 12:32:10|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724157140000|2024-08-20 12:32:20|641.7|633.7|641.85|633.85|641.9|633.9|641.7|633.7|7
1724157150000|2024-08-20 12:32:30|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1724157160000|2024-08-20 12:32:40|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1724157180000|2024-08-20 12:33:00|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724157190000|2024-08-20 12:33:10|641.75|633.75|641.65|633.65|641.75|633.75|641.65|633.65|2
1724157200000|2024-08-20 12:33:20|641.6|633.6|641.45|633.45|641.6|633.6|641.45|633.45|3
1724157210000|2024-08-20 12:33:30|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1724157240000|2024-08-20 12:34:00|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724157250000|2024-08-20 12:34:10|641.4|633.4|641.35|633.35|641.4|633.4|641.35|633.35|2
1724157260000|2024-08-20 12:34:20|641.3|633.3|641.35|633.35|641.35|633.35|641.25|633.25|3
1724157270000|2024-08-20 12:34:30|641.4|633.4|641.35|633.35|641.4|633.4|641.3|633.3|4
1724157280000|2024-08-20 12:34:40|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1724157290000|2024-08-20 12:34:50|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1724157300000|2024-08-20 12:35:00|641.2|633.2|641.3|633.3|641.3|633.3|641.15|633.15|8
1724157310000|2024-08-20 12:35:10|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1724157330000|2024-08-20 12:35:30|641.15|633.15|641.15|633.15|641.2|633.2|641.15|633.15|3
1724157340000|2024-08-20 12:35:40|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1724157360000|2024-08-20 12:36:00|641|633|641|633|641|633|641|633|1
1724157400000|2024-08-20 12:36:40|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1724157410000|2024-08-20 12:36:50|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1724157420000|2024-08-20 12:37:00|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|2
1724157450000|2024-08-20 12:37:30|640.5|632.5|640.3|632.3|640.5|632.5|640.3|632.3|2
1724157460000|2024-08-20 12:37:40|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1724157470000|2024-08-20 12:37:50|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1724157480000|2024-08-20 12:38:00|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1724157490000|2024-08-20 12:38:10|640|632|640.15|632.15|640.15|632.15|640|632|4
1724157500000|2024-08-20 12:38:20|640.1|632.1|640.2|632.2|640.2|632.2|640.1|632.1|3
1724157510000|2024-08-20 12:38:30|640.25|632.25|640.5|632.5|640.5|632.5|640.25|632.25|4
1724157540000|2024-08-20 12:39:00|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1724157550000|2024-08-20 12:39:10|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1724157570000|2024-08-20 12:39:30|640.75|632.75|640.85|632.85|640.85|632.85|640.75|632.75|3
1724157600000|2024-08-20 12:40:00|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1724157630000|2024-08-20 12:40:30|640.85|632.85|640.95|632.95|640.95|632.95|640.85|632.85|3
1724157640000|2024-08-20 12:40:40|641|633|641.1|633.1|641.1|633.1|641|633|3
1724157660000|2024-08-20 12:41:00|641.05|633.05|640.95|632.95|641.05|633.05|640.95|632.95|3
1724157670000|2024-08-20 12:41:10|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724157680000|2024-08-20 12:41:20|640.8|632.8|640.65|632.65|640.9|632.9|640.65|632.65|5
1724157690000|2024-08-20 12:41:30|640.55|632.55|640.5|632.5|640.55|632.55|640.45|632.45|5
1724157700000|2024-08-20 12:41:40|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1724157710000|2024-08-20 12:41:50|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1724157720000|2024-08-20 12:42:00|640.85|632.85|641.25|633.25|641.25|633.25|640.85|632.85|6
1724157730000|2024-08-20 12:42:10|641.2|633.2|641.25|633.25|641.25|633.25|641.2|633.2|4
1724157740000|2024-08-20 12:42:20|641.2|633.2|641.2|633.2|641.2|633.2|641.15|633.15|3
1724157750000|2024-08-20 12:42:30|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1724157780000|2024-08-20 12:43:00|641|633|640.95|632.95|641|633|640.95|632.95|2
1724157790000|2024-08-20 12:43:10|640.85|632.85|640.6|632.6|640.85|632.85|640.6|632.6|4
1724157800000|2024-08-20 12:43:20|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1724157810000|2024-08-20 12:43:30|640.6|632.6|640.7|632.7|640.7|632.7|640.6|632.6|3
1724157820000|2024-08-20 12:43:40|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|3
1724157850000|2024-08-20 12:44:10|640.95|632.95|641|633|641|633|640.95|632.95|2
1724157870000|2024-08-20 12:44:30|641.05|633.05|641.1|633.1|641.15|633.15|641.05|633.05|4
1724157880000|2024-08-20 12:44:40|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1724157900000|2024-08-20 12:45:00|641.1|633.1|640.9|632.9|641.15|633.15|640.9|632.9|6
1724157910000|2024-08-20 12:45:10|640.85|632.85|640.7|632.7|640.85|632.85|640.7|632.7|2
1724157940000|2024-08-20 12:45:40|640.85|632.85|641|633|641.2|633.2|640.85|632.85|9
1724157950000|2024-08-20 12:45:50|641.05|633.05|641.25|633.25|641.25|633.25|641.05|633.05|7
1724157960000|2024-08-20 12:46:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1724157970000|2024-08-20 12:46:10|641.2|633.2|641.45|633.45|641.5|633.5|641.2|633.2|9
1724157980000|2024-08-20 12:46:20|641.5|633.5|641.5|633.5|641.55|633.55|641.5|633.5|3
1724157990000|2024-08-20 12:46:30|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724158020000|2024-08-20 12:47:00|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724158040000|2024-08-20 12:47:20|641.7|633.7|641.8|633.8|641.8|633.8|641.7|633.7|2
1724158050000|2024-08-20 12:47:30|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|4
1724158060000|2024-08-20 12:47:40|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1724158070000|2024-08-20 12:47:50|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1724158080000|2024-08-20 12:48:00|642.2|634.2|642.35|634.35|642.35|634.35|642.2|634.2|4
1724158090000|2024-08-20 12:48:10|642.3|634.3|642.15|634.15|642.3|634.3|642.15|634.15|4
1724158100000|2024-08-20 12:48:20|642.2|634.2|642.15|634.15|642.2|634.2|642.15|634.15|4
1724158110000|2024-08-20 12:48:30|642.1|634.1|641.75|633.75|642.1|634.1|641.75|633.75|4
1724158120000|2024-08-20 12:48:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724158130000|2024-08-20 12:48:50|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|2
1724158140000|2024-08-20 12:49:00|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724158150000|2024-08-20 12:49:10|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1724158170000|2024-08-20 12:49:30|641.45|633.45|641.35|633.35|641.45|633.45|641.35|633.35|2
1724158190000|2024-08-20 12:49:50|641.4|633.4|641.5|633.5|641.5|633.5|641.4|633.4|3
1724158210000|2024-08-20 12:50:10|641.55|633.55|641.5|633.5|641.55|633.55|641.45|633.45|4
1724158220000|2024-08-20 12:50:20|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1724158230000|2024-08-20 12:50:30|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1724158240000|2024-08-20 12:50:40|641.2|633.2|641.15|633.15|641.2|633.2|641.15|633.15|2
1724158260000|2024-08-20 12:51:00|640.9|632.9|641|633|641|633|640.9|632.9|3
1724158270000|2024-08-20 12:51:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1724158280000|2024-08-20 12:51:20|641.1|633.1|641.25|633.25|641.25|633.25|641.1|633.1|2
1724158290000|2024-08-20 12:51:30|641.2|633.2|641.7|633.7|641.7|633.7|641.2|633.2|12
1724158300000|2024-08-20 12:51:40|641.75|633.75|641.95|633.95|641.95|633.95|641.75|633.75|5
1724158310000|2024-08-20 12:51:50|641.9|633.9|641.85|633.85|641.9|633.9|641.85|633.85|2
1724158320000|2024-08-20 12:52:00|641.8|633.8|641.85|633.85|641.85|633.85|641.75|633.75|4
1724158340000|2024-08-20 12:52:20|641.75|633.75|641.75|633.75|641.8|633.8|641.75|633.75|3
1724158380000|2024-08-20 12:53:00|641.55|633.55|641.25|633.25|641.55|633.55|641.25|633.25|6
1724158390000|2024-08-20 12:53:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1724158400000|2024-08-20 12:53:20|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1724158410000|2024-08-20 12:53:30|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724158420000|2024-08-20 12:53:40|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1724158440000|2024-08-20 12:54:00|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1724158470000|2024-08-20 12:54:30|640.8|632.8|640.75|632.75|640.8|632.8|640.75|632.75|2
1724158480000|2024-08-20 12:54:40|640.85|632.85|641.15|633.15|641.15|633.15|640.85|632.85|2
1724158490000|2024-08-20 12:54:50|641.2|633.2|641.25|633.25|641.25|633.25|641.2|633.2|2
1724158500000|2024-08-20 12:55:00|641.3|633.3|641.2|633.2|641.3|633.3|641.2|633.2|3
1724158510000|2024-08-20 12:55:10|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1724158540000|2024-08-20 12:55:40|641.1|633.1|641.15|633.15|641.25|633.25|641.1|633.1|6
1724158550000|2024-08-20 12:55:50|641.2|633.2|641.4|633.4|641.4|633.4|641.2|633.2|5
1724158560000|2024-08-20 12:56:00|641.35|633.35|641.45|633.45|641.55|633.55|641.35|633.35|4
1724158570000|2024-08-20 12:56:10|641.4|633.4|641.25|633.25|641.4|633.4|641.25|633.25|4
1724158580000|2024-08-20 12:56:20|641.3|633.3|641.25|633.25|641.3|633.3|641.25|633.25|2
1724158610000|2024-08-20 12:56:50|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1724158620000|2024-08-20 12:57:00|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1724158640000|2024-08-20 12:57:20|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|2
1724158650000|2024-08-20 12:57:30|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724158660000|2024-08-20 12:57:40|641.55|633.55|641.6|633.6|641.6|633.6|641.55|633.55|2
1724158700000|2024-08-20 12:58:20|641.45|633.45|641.45|633.45|641.5|633.5|641.45|633.45|3
1724158710000|2024-08-20 12:58:30|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1724158720000|2024-08-20 12:58:40|641.45|633.45|641.45|633.45|641.5|633.5|641.45|633.45|3
1724158730000|2024-08-20 12:58:50|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724158740000|2024-08-20 12:59:00|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1724158750000|2024-08-20 12:59:10|641.35|633.35|641.2|633.2|641.4|633.4|641.2|633.2|6
1724158770000|2024-08-20 12:59:30|641.25|633.25|641.2|633.2|641.25|633.25|641.2|633.2|2
1724158780000|2024-08-20 12:59:40|641.25|633.25|641.15|633.15|641.25|633.25|641.15|633.15|3
1724158800000|2024-08-20 13:00:00|641.05|633.05|641|633|641.05|633.05|641|633|2
1724158810000|2024-08-20 13:00:10|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1724158820000|2024-08-20 13:00:20|640.8|632.8|640.55|632.55|640.8|632.8|640.5|632.5|6
1724158830000|2024-08-20 13:00:30|640.5|632.5|640.65|632.65|640.7|632.7|640.5|632.5|7
1724158840000|2024-08-20 13:00:40|640.6|632.6|640.45|632.45|640.65|632.65|640.45|632.45|6
1724158850000|2024-08-20 13:00:50|640.4|632.4|639.9|631.9|640.4|632.4|639.8|631.8|8
1724158860000|2024-08-20 13:01:00|639.85|631.85|639.8|631.8|640|632|639.8|631.8|7
1724158880000|2024-08-20 13:01:20|639.85|631.85|639.8|631.8|639.85|631.85|639.8|631.8|4
1724158890000|2024-08-20 13:01:30|639.85|631.85|639.85|631.85|639.85|631.85|639.8|631.8|3
1724158900000|2024-08-20 13:01:40|639.9|631.9|640.05|632.05|640.05|632.05|639.85|631.85|6
1724158910000|2024-08-20 13:01:50|640.1|632.1|640.35|632.35|640.35|632.35|640.1|632.1|5
1724158920000|2024-08-20 13:02:00|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|2
1724158930000|2024-08-20 13:02:10|640.5|632.5|640.5|632.5|640.6|632.6|640.5|632.5|4
1724158940000|2024-08-20 13:02:20|640.45|632.45|640.35|632.35|640.45|632.45|640.35|632.35|3
1724158950000|2024-08-20 13:02:30|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1724158960000|2024-08-20 13:02:40|640.35|632.35|640.6|632.6|640.6|632.6|640.35|632.35|4
1724158980000|2024-08-20 13:03:00|640.7|632.7|640.75|632.75|640.75|632.75|640.7|632.7|2
1724158990000|2024-08-20 13:03:10|640.7|632.7|640.9|632.9|640.95|632.95|640.7|632.7|6
1724159000000|2024-08-20 13:03:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1724159010000|2024-08-20 13:03:30|641|633|640.7|632.7|641|633|640.7|632.7|3
1724159020000|2024-08-20 13:03:40|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1724159030000|2024-08-20 13:03:50|640.75|632.75|640.75|632.75|640.75|632.75|640.7|632.7|3
1724159040000|2024-08-20 13:04:00|640.8|632.8|640.7|632.7|640.8|632.8|640.7|632.7|2
1724159050000|2024-08-20 13:04:10|640.75|632.75|640.45|632.45|640.75|632.75|640.4|632.4|4
1724159070000|2024-08-20 13:04:30|640.5|632.5|640.45|632.45|640.55|632.55|640.45|632.45|5
1724159100000|2024-08-20 13:05:00|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1724159110000|2024-08-20 13:05:10|640.45|632.45|640.55|632.55|640.55|632.55|640.45|632.45|2
1724159120000|2024-08-20 13:05:20|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1724159140000|2024-08-20 13:05:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1724159150000|2024-08-20 13:05:50|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1724159160000|2024-08-20 13:06:00|640.45|632.45|640.45|632.45|640.6|632.6|640.45|632.45|6
1724159180000|2024-08-20 13:06:20|640.35|632.35|640.2|632.2|640.35|632.35|640.2|632.2|2
1724159190000|2024-08-20 13:06:30|640.1|632.1|639.85|631.85|640.1|632.1|639.85|631.85|4
1724159200000|2024-08-20 13:06:40|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|2
1724159210000|2024-08-20 13:06:50|639.8|631.8|639.7|631.7|639.8|631.8|639.7|631.7|3
1724159220000|2024-08-20 13:07:00|639.65|631.65|639.55|631.55|639.7|631.7|639.5|631.5|12
1724159230000|2024-08-20 13:07:10|639.6|631.6|639.55|631.55|639.6|631.6|639.5|631.5|8
1724159240000|2024-08-20 13:07:20|639.6|631.6|639.55|631.55|639.65|631.65|639.55|631.55|4
1724159250000|2024-08-20 13:07:30|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1724159260000|2024-08-20 13:07:40|639.45|631.45|639.45|631.45|639.45|631.45|639.35|631.35|6
1724159270000|2024-08-20 13:07:50|639.5|631.5|639.7|631.7|639.7|631.7|639.5|631.5|3
1724159290000|2024-08-20 13:08:10|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|2
1724159300000|2024-08-20 13:08:20|639.55|631.55|639.75|631.75|639.75|631.75|639.5|631.5|5
1724159310000|2024-08-20 13:08:30|639.8|631.8|639.8|631.8|639.8|631.8|639.75|631.75|3
1724159320000|2024-08-20 13:08:40|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1724159330000|2024-08-20 13:08:50|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724159340000|2024-08-20 13:09:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1724159350000|2024-08-20 13:09:10|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1724159360000|2024-08-20 13:09:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724159400000|2024-08-20 13:10:00|639.8|631.8|639.75|631.75|639.8|631.8|639.75|631.75|2
1724159410000|2024-08-20 13:10:10|639.6|631.6|639.95|631.95|639.95|631.95|639.6|631.6|7
1724159420000|2024-08-20 13:10:20|640.05|632.05|640.1|632.1|640.15|632.15|640.05|632.05|3
1724159430000|2024-08-20 13:10:30|640.05|632.05|639.95|631.95|640.05|632.05|639.95|631.95|2
1724159440000|2024-08-20 13:10:40|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1724159450000|2024-08-20 13:10:50|639.75|631.75|639.4|631.4|639.75|631.75|639.4|631.4|8
1724159460000|2024-08-20 13:11:00|639.35|631.35|639.65|631.65|639.65|631.65|639.35|631.35|8
1724159470000|2024-08-20 13:11:10|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1724159480000|2024-08-20 13:11:20|639.75|631.75|639.75|631.75|639.75|631.75|639.65|631.65|5
1724159490000|2024-08-20 13:11:30|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1724159500000|2024-08-20 13:11:40|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1724159510000|2024-08-20 13:11:50|639.85|631.85|639.9|631.9|639.9|631.9|639.8|631.8|4
1724159520000|2024-08-20 13:12:00|640.05|632.05|640.45|632.45|640.45|632.45|640.05|632.05|7
1724159530000|2024-08-20 13:12:10|640.5|632.5|640.7|632.7|640.7|632.7|640.5|632.5|5
1724159540000|2024-08-20 13:12:20|640.75|632.75|640.75|632.75|640.8|632.8|640.7|632.7|5
1724159550000|2024-08-20 13:12:30|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1724159560000|2024-08-20 13:12:40|640.75|632.75|640.55|632.55|640.75|632.75|640.55|632.55|3
1724159570000|2024-08-20 13:12:50|640.35|632.35|640.3|632.3|640.35|632.35|640.3|632.3|2
1724159580000|2024-08-20 13:13:00|640.25|632.25|640|632|640.25|632.25|640|632|4
1724159590000|2024-08-20 13:13:10|639.95|631.95|639.85|631.85|639.95|631.95|639.85|631.85|4
1724159600000|2024-08-20 13:13:20|639.45|631.45|639.25|631.25|639.45|631.45|639.25|631.25|5
1724159610000|2024-08-20 13:13:30|639.3|631.3|639.25|631.25|639.3|631.3|639.25|631.25|2
1724159620000|2024-08-20 13:13:40|639.35|631.35|639.2|631.2|639.45|631.45|639.15|631.15|10
1724159630000|2024-08-20 13:13:50|639.25|631.25|639.25|631.25|639.3|631.3|639.2|631.2|7
1724159640000|2024-08-20 13:14:00|639.2|631.2|639.4|631.4|639.4|631.4|639.2|631.2|4
1724159650000|2024-08-20 13:14:10|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1724159660000|2024-08-20 13:14:20|639.55|631.55|639.55|631.55|639.6|631.6|639.55|631.55|3
1724159670000|2024-08-20 13:14:30|639.5|631.5|639.25|631.25|639.5|631.5|639.25|631.25|4
1724159680000|2024-08-20 13:14:40|639.3|631.3|639.2|631.2|639.3|631.3|639.2|631.2|3
1724159690000|2024-08-20 13:14:50|639.25|631.25|639.35|631.35|639.4|631.4|639.25|631.25|7
1724159700000|2024-08-20 13:15:00|639.3|631.3|639.35|631.35|639.35|631.35|639.2|631.2|5
1724159710000|2024-08-20 13:15:10|639.4|631.4|639.5|631.5|639.5|631.5|639.4|631.4|3
1724159720000|2024-08-20 13:15:20|639.55|631.55|639.7|631.7|639.7|631.7|639.55|631.55|4
1724159730000|2024-08-20 13:15:30|639.8|631.8|639.65|631.65|639.85|631.85|639.65|631.65|6
1724159740000|2024-08-20 13:15:40|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1724159750000|2024-08-20 13:15:50|639.65|631.65|639.75|631.75|639.75|631.75|639.65|631.65|3
1724159760000|2024-08-20 13:16:00|639.7|631.7|639.7|631.7|639.8|631.8|639.7|631.7|4
1724159770000|2024-08-20 13:16:10|639.75|631.75|639.8|631.8|639.8|631.8|639.7|631.7|4
1724159780000|2024-08-20 13:16:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724159790000|2024-08-20 13:16:30|639.8|631.8|639.2|631.2|639.8|631.8|639.15|631.15|11
1724159800000|2024-08-20 13:16:40|639.15|631.15|639.15|631.15|639.3|631.3|639.15|631.15|4
1724159810000|2024-08-20 13:16:50|639.2|631.2|639.2|631.2|639.25|631.25|639.15|631.15|7
1724159820000|2024-08-20 13:17:00|639.15|631.15|639.25|631.25|639.25|631.25|639|631|6
1724159830000|2024-08-20 13:17:10|639.2|631.2|638.5|630.5|639.2|631.2|638.4|630.4|14
1724159840000|2024-08-20 13:17:20|638.55|630.55|638.95|630.95|638.95|630.95|638.55|630.55|9
1724159850000|2024-08-20 13:17:30|638.9|630.9|638.95|630.95|639.05|631.05|638.9|630.9|5
1724159860000|2024-08-20 13:17:40|639|631|639.15|631.15|639.4|631.4|639|631|12
1724159870000|2024-08-20 13:17:50|639.1|631.1|639.3|631.3|639.3|631.3|639.05|631.05|9
1724159880000|2024-08-20 13:18:00|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|4
1724159900000|2024-08-20 13:18:20|639.3|631.3|639.3|631.3|639.35|631.35|639.3|631.3|5
1724159910000|2024-08-20 13:18:30|639.25|631.25|639.1|631.1|639.25|631.25|639.05|631.05|5
1724159920000|2024-08-20 13:18:40|639.05|631.05|639|631|639.05|631.05|639|631|2
1724159930000|2024-08-20 13:18:50|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1724159940000|2024-08-20 13:19:00|638.95|630.95|638.9|630.9|638.95|630.95|638.85|630.85|3
1724159950000|2024-08-20 13:19:10|638.85|630.85|638.7|630.7|638.85|630.85|638.7|630.7|3
1724159960000|2024-08-20 13:19:20|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1724159970000|2024-08-20 13:19:30|638.75|630.75|638.8|630.8|638.9|630.9|638.7|630.7|6
1724159980000|2024-08-20 13:19:40|638.9|630.9|638.65|630.65|638.95|630.95|638.6|630.6|11
1724159990000|2024-08-20 13:19:50|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|4
1724160000000|2024-08-20 13:20:00|638.9|630.9|638.65|630.65|638.9|630.9|638.65|630.65|4
1724160010000|2024-08-20 13:20:10|638.6|630.6|638.65|630.65|638.7|630.7|638.6|630.6|6
1724160020000|2024-08-20 13:20:20|638.7|630.7|638.65|630.65|638.85|630.85|638.65|630.65|6
1724160040000|2024-08-20 13:20:40|638.7|630.7|638.75|630.75|638.8|630.8|638.7|630.7|6
1724160050000|2024-08-20 13:20:50|638.8|630.8|639.45|631.45|639.45|631.45|638.8|630.8|13
1724160060000|2024-08-20 13:21:00|639.5|631.5|639.25|631.25|639.5|631.5|639.25|631.25|5
1724160070000|2024-08-20 13:21:10|639.15|631.15|638.95|630.95|639.15|631.15|638.9|630.9|7
1724160080000|2024-08-20 13:21:20|638.9|630.9|638.6|630.6|638.95|630.95|638.6|630.6|7
1724160090000|2024-08-20 13:21:30|638.55|630.55|638.45|630.45|638.6|630.6|638.2|630.2|10
1724160100000|2024-08-20 13:21:40|638.55|630.55|638.65|630.65|638.75|630.75|638.55|630.55|6
1724160110000|2024-08-20 13:21:50|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1724160120000|2024-08-20 13:22:00|638.5|630.5|638.5|630.5|638.55|630.55|638.45|630.45|5
1724160130000|2024-08-20 13:22:10|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1724160140000|2024-08-20 13:22:20|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1724160150000|2024-08-20 13:22:30|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1724160160000|2024-08-20 13:22:40|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1724160170000|2024-08-20 13:22:50|638.65|630.65|638.6|630.6|638.65|630.65|638.55|630.55|3
1724160180000|2024-08-20 13:23:00|638.55|630.55|638.5|630.5|638.6|630.6|638.5|630.5|5
1724160190000|2024-08-20 13:23:10|638.55|630.55|638.6|630.6|638.65|630.65|638.55|630.55|4
1724160200000|2024-08-20 13:23:20|638.55|630.55|638.5|630.5|638.6|630.6|638.5|630.5|4
1724160210000|2024-08-20 13:23:30|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|2
1724160220000|2024-08-20 13:23:40|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|3
1724160240000|2024-08-20 13:24:00|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|5
1724160260000|2024-08-20 13:24:20|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1724160280000|2024-08-20 13:24:40|638.4|630.4|638.3|630.3|638.4|630.4|638.3|630.3|3
1724160290000|2024-08-20 13:24:50|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|2
1724160300000|2024-08-20 13:25:00|638.45|630.45|638.6|630.6|638.6|630.6|638.45|630.45|3
1724160330000|2024-08-20 13:25:30|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1724160350000|2024-08-20 13:25:50|638.75|630.75|638.95|630.95|638.95|630.95|638.75|630.75|3
1724160360000|2024-08-20 13:26:00|639|631|639.25|631.25|639.25|631.25|638.95|630.95|7
1724160370000|2024-08-20 13:26:10|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|3
1724160380000|2024-08-20 13:26:20|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1724160390000|2024-08-20 13:26:30|639.3|631.3|639.05|631.05|639.3|631.3|639.05|631.05|3
1724160400000|2024-08-20 13:26:40|639|631|638.9|630.9|639|631|638.85|630.85|4
1724160410000|2024-08-20 13:26:50|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1724160420000|2024-08-20 13:27:00|638.75|630.75|638.7|630.7|638.75|630.75|638.65|630.65|3
1724160430000|2024-08-20 13:27:10|638.75|630.75|638.75|630.75|638.8|630.8|638.75|630.75|3
1724160440000|2024-08-20 13:27:20|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|4
1724160460000|2024-08-20 13:27:40|638.9|630.9|638.8|630.8|639|631|638.65|630.65|11
1724160470000|2024-08-20 13:27:50|638.85|630.85|639.05|631.05|639.15|631.15|638.85|630.85|7
1724160480000|2024-08-20 13:28:00|638.95|630.95|638.7|630.7|638.95|630.95|638.7|630.7|3
1724160490000|2024-08-20 13:28:10|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|2
1724160510000|2024-08-20 13:28:30|638.55|630.55|638.65|630.65|638.7|630.7|638.55|630.55|5
1724160520000|2024-08-20 13:28:40|638.7|630.7|638.7|630.7|638.75|630.75|638.65|630.65|5
1724160530000|2024-08-20 13:28:50|638.6|630.6|638.8|630.8|638.85|630.85|638.6|630.6|5
1724160540000|2024-08-20 13:29:00|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1724160550000|2024-08-20 13:29:10|639|631|639.1|631.1|639.1|631.1|639|631|7
1724160560000|2024-08-20 13:29:20|639|631|639.1|631.1|639.1|631.1|638.9|630.9|6
1724160570000|2024-08-20 13:29:30|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|2
1724160580000|2024-08-20 13:29:40|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1724160590000|2024-08-20 13:29:50|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|6
1724160600000|2024-08-20 13:30:00|639.4|631.4|639.45|631.45|639.6|631.6|639.4|631.4|8
1724160610000|2024-08-20 13:30:10|639.4|631.4|639.7|631.7|639.7|631.7|639.4|631.4|7
1724160620000|2024-08-20 13:30:20|639.65|631.65|639.4|631.4|639.65|631.65|639.4|631.4|6
1724160630000|2024-08-20 13:30:30|639.35|631.35|639.3|631.3|639.4|631.4|639.3|631.3|6
1724160640000|2024-08-20 13:30:40|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1724160650000|2024-08-20 13:30:50|639.55|631.55|639.55|631.55|639.65|631.65|639.55|631.55|4
1724160660000|2024-08-20 13:31:00|639.5|631.5|639.6|631.6|639.6|631.6|639.5|631.5|5
1724160670000|2024-08-20 13:31:10|639.65|631.65|640.3|632.3|640.3|632.3|639.65|631.65|15
1724160680000|2024-08-20 13:31:20|640.35|632.35|640.4|632.4|640.4|632.4|640.3|632.3|6
1724160690000|2024-08-20 13:31:30|640.45|632.45|640.25|632.25|640.45|632.45|640.25|632.25|4
1724160700000|2024-08-20 13:31:40|640.2|632.2|640.25|632.25|640.25|632.25|640.1|632.1|6
1724160710000|2024-08-20 13:31:50|640.2|632.2|640|632|640.2|632.2|639.95|631.95|7
1724160720000|2024-08-20 13:32:00|639.9|631.9|639.7|631.7|639.9|631.9|639.65|631.65|7
1724160730000|2024-08-20 13:32:10|639.6|631.6|639.3|631.3|639.6|631.6|639.3|631.3|7
1724160740000|2024-08-20 13:32:20|639.35|631.35|639.6|631.6|639.6|631.6|639.35|631.35|8
1724160750000|2024-08-20 13:32:30|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|3
1724160760000|2024-08-20 13:32:40|639.45|631.45|639.45|631.45|639.5|631.5|639.45|631.45|3
1724160770000|2024-08-20 13:32:50|639.4|631.4|638.85|630.85|639.4|631.4|638.85|630.85|6
1724160780000|2024-08-20 13:33:00|638.75|630.75|639|631|639|631|638.75|630.75|5
1724160790000|2024-08-20 13:33:10|638.95|630.95|639|631|639.05|631.05|638.95|630.95|4
1724160800000|2024-08-20 13:33:20|638.95|630.95|638.7|630.7|638.95|630.95|638.7|630.7|6
1724160810000|2024-08-20 13:33:30|638.65|630.65|638.35|630.35|638.65|630.65|638.3|630.3|5
1724160820000|2024-08-20 13:33:40|638.4|630.4|638.25|630.25|638.4|630.4|638.2|630.2|8
1724160830000|2024-08-20 13:33:50|638.2|630.2|638.2|630.2|638.25|630.25|638.15|630.15|5
1724160840000|2024-08-20 13:34:00|638.3|630.3|638.35|630.35|638.4|630.4|638.3|630.3|4
1724160850000|2024-08-20 13:34:10|638.4|630.4|638.75|630.75|638.75|630.75|638.4|630.4|7
1724160860000|2024-08-20 13:34:20|638.7|630.7|638.65|630.65|638.75|630.75|638.65|630.65|4
1724160870000|2024-08-20 13:34:30|638.55|630.55|638.5|630.5|638.55|630.55|638.4|630.4|8
1724160880000|2024-08-20 13:34:40|638.55|630.55|638.65|630.65|638.7|630.7|638.55|630.55|4
1724160890000|2024-08-20 13:34:50|638.4|630.4|638.2|630.2|638.45|630.45|638.2|630.2|4
1724160900000|2024-08-20 13:35:00|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1724160910000|2024-08-20 13:35:10|638.2|630.2|638.2|630.2|638.25|630.25|638.2|630.2|3
1724160930000|2024-08-20 13:35:30|638|630|638|630|638|630|638|630|1
1724160940000|2024-08-20 13:35:40|638.1|630.1|638.05|630.05|638.1|630.1|638|630|3
1724160950000|2024-08-20 13:35:50|637.95|629.95|637.75|629.75|637.95|629.95|637.75|629.75|3
1724160960000|2024-08-20 13:36:00|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1724160970000|2024-08-20 13:36:10|637.75|629.75|637.4|629.4|637.75|629.75|637.35|629.35|7
1724160980000|2024-08-20 13:36:20|637.45|629.45|637.7|629.7|637.75|629.75|637.45|629.45|8
1724160990000|2024-08-20 13:36:30|637.65|629.65|637.55|629.55|637.75|629.75|637.55|629.55|7
1724161000000|2024-08-20 13:36:40|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1724161010000|2024-08-20 13:36:50|637.35|629.35|637.8|629.8|637.8|629.8|637.35|629.35|5
1724161020000|2024-08-20 13:37:00|637.75|629.75|637.5|629.5|637.75|629.75|637.45|629.45|9
1724161030000|2024-08-20 13:37:10|637.45|629.45|637.35|629.35|637.55|629.55|637.35|629.35|6
1724161040000|2024-08-20 13:37:20|637.3|629.3|637.3|629.3|637.35|629.35|637.3|629.3|3
1724161050000|2024-08-20 13:37:30|637.35|629.35|637.1|629.1|637.35|629.35|637.1|629.1|2
1724161060000|2024-08-20 13:37:40|637.15|629.15|637.2|629.2|637.25|629.25|637.05|629.05|9
1724161070000|2024-08-20 13:37:50|637.15|629.15|637.15|629.15|637.15|629.15|637.1|629.1|3
1724161080000|2024-08-20 13:38:00|637.1|629.1|637.6|629.6|637.6|629.6|637.1|629.1|11
1724161090000|2024-08-20 13:38:10|637.65|629.65|637.45|629.45|637.65|629.65|637.45|629.45|8
1724161100000|2024-08-20 13:38:20|637.3|629.3|637.3|629.3|637.35|629.35|637.3|629.3|3
1724161110000|2024-08-20 13:38:30|637.35|629.35|637.6|629.6|637.65|629.65|637.35|629.35|7
1724161120000|2024-08-20 13:38:40|637.55|629.55|637.6|629.6|637.7|629.7|637.55|629.55|8
1724161130000|2024-08-20 13:38:50|637.55|629.55|637.6|629.6|637.6|629.6|637.4|629.4|7
1724161140000|2024-08-20 13:39:00|637.55|629.55|638|630|638.1|630.1|637.5|629.5|13
1724161150000|2024-08-20 13:39:10|637.95|629.95|637.6|629.6|637.95|629.95|637.6|629.6|5
1724161160000|2024-08-20 13:39:20|637.55|629.55|637.25|629.25|637.55|629.55|637.25|629.25|3
1724161170000|2024-08-20 13:39:30|637.2|629.2|637.05|629.05|637.2|629.2|637.05|629.05|3
1724161180000|2024-08-20 13:39:40|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1724161190000|2024-08-20 13:39:50|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1724161200000|2024-08-20 13:40:00|637.05|629.05|637|629|637.1|629.1|637|629|4
1724161210000|2024-08-20 13:40:10|637.05|629.05|637.1|629.1|637.1|629.1|637|629|4
1724161220000|2024-08-20 13:40:20|637.15|629.15|637.3|629.3|637.3|629.3|637.15|629.15|4
1724161230000|2024-08-20 13:40:30|637.35|629.35|637.55|629.55|637.55|629.55|637.35|629.35|4
1724161240000|2024-08-20 13:40:40|637.6|629.6|637.75|629.75|637.75|629.75|637.6|629.6|4
1724161250000|2024-08-20 13:40:50|637.8|629.8|637.6|629.6|637.95|629.95|637.6|629.6|9
1724161260000|2024-08-20 13:41:00|637.65|629.65|637.85|629.85|637.85|629.85|637.65|629.65|7
1724161270000|2024-08-20 13:41:10|637.9|629.9|638.25|630.25|638.25|630.25|637.9|629.9|9
1724161280000|2024-08-20 13:41:20|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|4
1724161290000|2024-08-20 13:41:30|638.45|630.45|638.5|630.5|638.55|630.55|638.45|630.45|3
1724161300000|2024-08-20 13:41:40|638.55|630.55|639.05|631.05|639.05|631.05|638.55|630.55|8
1724161310000|2024-08-20 13:41:50|639.15|631.15|639.8|631.8|639.9|631.9|639.15|631.15|17
1724161320000|2024-08-20 13:42:00|639.9|631.9|640.05|632.05|640.2|632.2|639.9|631.9|7
1724161330000|2024-08-20 13:42:10|640.1|632.1|640.95|632.95|641.05|633.05|640.1|632.1|22
1724161340000|2024-08-20 13:42:20|641.05|633.05|641.35|633.35|641.45|633.45|641.05|633.05|14
1724161350000|2024-08-20 13:42:30|641.4|633.4|640.9|632.9|641.45|633.45|640.9|632.9|14
1724161360000|2024-08-20 13:42:40|640.75|632.75|640.45|632.45|640.75|632.75|640.25|632.25|9
1724161370000|2024-08-20 13:42:50|640.4|632.4|640.35|632.35|640.45|632.45|640.3|632.3|8
1724161380000|2024-08-20 13:43:00|640.4|632.4|640.1|632.1|640.4|632.4|640.1|632.1|8
1724161390000|2024-08-20 13:43:10|640.05|632.05|639.55|631.55|640.25|632.25|639.55|631.55|9
1724161400000|2024-08-20 13:43:20|639.6|631.6|639.5|631.5|639.6|631.6|639.5|631.5|5
1724161410000|2024-08-20 13:43:30|639.45|631.45|639.3|631.3|639.45|631.45|639.3|631.3|8
1724161420000|2024-08-20 13:43:40|639.25|631.25|639.25|631.25|639.35|631.35|639.1|631.1|11
1724161430000|2024-08-20 13:43:50|639.2|631.2|638.9|630.9|639.2|631.2|638.9|630.9|5
1724161440000|2024-08-20 13:44:00|638.95|630.95|639|631|639|631|638.95|630.95|4
1724161450000|2024-08-20 13:44:10|638.95|630.95|638.9|630.9|639|631|638.9|630.9|8
1724161460000|2024-08-20 13:44:20|638.95|630.95|639.3|631.3|639.4|631.4|638.95|630.95|10
1724161470000|2024-08-20 13:44:30|639.35|631.35|639.6|631.6|639.6|631.6|639.35|631.35|8
1724161480000|2024-08-20 13:44:40|639.55|631.55|639.55|631.55|639.55|631.55|639.3|631.3|9
1724161490000|2024-08-20 13:44:50|639.6|631.6|639.85|631.85|639.9|631.9|639.6|631.6|9
1724161500000|2024-08-20 13:45:00|639.9|631.9|640.1|632.1|640.3|632.3|639.9|631.9|13
1724161510000|2024-08-20 13:45:10|640.05|632.05|640.45|632.45|640.45|632.45|640.05|632.05|14
1724161520000|2024-08-20 13:45:20|640.4|632.4|640.15|632.15|640.4|632.4|640.1|632.1|6
1724161530000|2024-08-20 13:45:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1724161540000|2024-08-20 13:45:40|640.05|632.05|640|632|640.05|632.05|640|632|4
1724161550000|2024-08-20 13:45:50|640.05|632.05|639.75|631.75|640.1|632.1|639.75|631.75|5
1724161560000|2024-08-20 13:46:00|639.7|631.7|639.6|631.6|639.7|631.7|639.6|631.6|5
1724161570000|2024-08-20 13:46:10|639.65|631.65|640.15|632.15|640.15|632.15|639.65|631.65|11
1724161580000|2024-08-20 13:46:20|640.25|632.25|640.3|632.3|640.35|632.35|640.25|632.25|4
1724161590000|2024-08-20 13:46:30|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|4
1724161600000|2024-08-20 13:46:40|640.6|632.6|640.8|632.8|640.8|632.8|640.6|632.6|6
1724161610000|2024-08-20 13:46:50|640.9|632.9|641.65|633.65|641.65|633.65|640.85|632.85|17
1724161620000|2024-08-20 13:47:00|641.55|633.55|641.3|633.3|641.6|633.6|641.2|633.2|15
1724161630000|2024-08-20 13:47:10|641.25|633.25|640.6|632.6|641.25|633.25|640.45|632.45|13
1724161640000|2024-08-20 13:47:20|640.65|632.65|640.5|632.5|640.75|632.75|640.5|632.5|8
1724161650000|2024-08-20 13:47:30|640.45|632.45|640.6|632.6|640.7|632.7|640.45|632.45|7
1724161660000|2024-08-20 13:47:40|640.65|632.65|640.55|632.55|640.8|632.8|640.45|632.45|10
1724161670000|2024-08-20 13:47:50|640.6|632.6|640.75|632.75|640.8|632.8|640.6|632.6|9
1724161680000|2024-08-20 13:48:00|640.7|632.7|640.95|632.95|640.95|632.95|640.7|632.7|5
1724161690000|2024-08-20 13:48:10|641|633|641.4|633.4|641.5|633.5|641|633|12
1724161700000|2024-08-20 13:48:20|641.25|633.25|641.15|633.15|641.25|633.25|641.05|633.05|9
1724161710000|2024-08-20 13:48:30|641.2|633.2|641.45|633.45|641.5|633.5|641.2|633.2|10
1724161720000|2024-08-20 13:48:40|641.35|633.35|640.95|632.95|641.35|633.35|640.95|632.95|5
1724161730000|2024-08-20 13:48:50|641|633|640.9|632.9|641.05|633.05|640.9|632.9|8
1724161740000|2024-08-20 13:49:00|640.95|632.95|640.95|632.95|641|633|640.85|632.85|6
1724161750000|2024-08-20 13:49:10|641|633|641.2|633.2|641.2|633.2|640.95|632.95|5
1724161760000|2024-08-20 13:49:20|641.25|633.25|641.2|633.2|641.4|633.4|641.2|633.2|7
1724161770000|2024-08-20 13:49:30|641.15|633.15|641.2|633.2|641.2|633.2|641.15|633.15|2
1724161780000|2024-08-20 13:49:40|641.25|633.25|641.5|633.5|641.5|633.5|641.25|633.25|5
1724161790000|2024-08-20 13:49:50|641.55|633.55|641.4|633.4|641.55|633.55|641.4|633.4|4
1724161800000|2024-08-20 13:50:00|641.45|633.45|641.6|633.6|641.65|633.65|641.45|633.45|7
1724161810000|2024-08-20 13:50:10|641.5|633.5|641.2|633.2|641.5|633.5|641.2|633.2|8
1724161820000|2024-08-20 13:50:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1724161840000|2024-08-20 13:50:40|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1724161860000|2024-08-20 13:51:00|641.25|633.25|641.3|633.3|641.3|633.3|641.25|633.25|2
1724161870000|2024-08-20 13:51:10|641.35|633.35|641.2|633.2|641.5|633.5|641.2|633.2|6
1724161880000|2024-08-20 13:51:20|641.15|633.15|641.25|633.25|641.3|633.3|641.15|633.15|5
1724161890000|2024-08-20 13:51:30|641.3|633.3|641.2|633.2|641.3|633.3|641.2|633.2|3
1724161900000|2024-08-20 13:51:40|641.15|633.15|641.2|633.2|641.25|633.25|641.15|633.15|3
1724161910000|2024-08-20 13:51:50|641.15|633.15|641.05|633.05|641.15|633.15|641.05|633.05|2
1724161920000|2024-08-20 13:52:00|641.1|633.1|641.4|633.4|641.4|633.4|641.1|633.1|7
1724161930000|2024-08-20 13:52:10|641.45|633.45|641.45|633.45|641.5|633.5|641.4|633.4|6
1724161950000|2024-08-20 13:52:30|641.5|633.5|641.9|633.9|641.9|633.9|641.5|633.5|5
1724161960000|2024-08-20 13:52:40|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|3
1724161970000|2024-08-20 13:52:50|642.2|634.2|642.05|634.05|642.3|634.3|642.05|634.05|11
1724161980000|2024-08-20 13:53:00|642.15|634.15|642.35|634.35|642.35|634.35|642.15|634.15|8
1724161990000|2024-08-20 13:53:10|642.45|634.45|642.35|634.35|642.45|634.45|642.3|634.3|5
1724162000000|2024-08-20 13:53:20|642.3|634.3|642.2|634.2|642.3|634.3|642.15|634.15|6
1724162010000|2024-08-20 13:53:30|642.15|634.15|642.15|634.15|642.2|634.2|642.15|634.15|3
1724162030000|2024-08-20 13:53:50|642.1|634.1|642.25|634.25|642.25|634.25|642.1|634.1|5
1724162040000|2024-08-20 13:54:00|642.3|634.3|642.5|634.5|642.5|634.5|642.3|634.3|5
1724162050000|2024-08-20 13:54:10|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|6
1724162070000|2024-08-20 13:54:30|642.65|634.65|642.75|634.75|642.8|634.8|642.65|634.65|4
1724162080000|2024-08-20 13:54:40|642.65|634.65|642.5|634.5|642.65|634.65|642.5|634.5|2
1724162090000|2024-08-20 13:54:50|642.45|634.45|642.35|634.35|642.45|634.45|642.3|634.3|5
1724162100000|2024-08-20 13:55:00|642.4|634.4|642.6|634.6|642.6|634.6|642.35|634.35|4
1724162110000|2024-08-20 13:55:10|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1724162120000|2024-08-20 13:55:20|642.45|634.45|642.45|634.45|642.6|634.6|642.45|634.45|7
1724162130000|2024-08-20 13:55:30|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1724162140000|2024-08-20 13:55:40|642.5|634.5|643.05|635.05|643.1|635.1|642.5|634.5|10
1724162150000|2024-08-20 13:55:50|642.95|634.95|643.05|635.05|643.05|635.05|642.85|634.85|5
1724162160000|2024-08-20 13:56:00|643.2|635.2|643.25|635.25|643.25|635.25|643.2|635.2|2
1724162170000|2024-08-20 13:56:10|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724162180000|2024-08-20 13:56:20|643.4|635.4|643.6|635.6|643.6|635.6|643.4|635.4|5
1724162200000|2024-08-20 13:56:40|643.55|635.55|643.4|635.4|643.55|635.55|643.4|635.4|4
1724162210000|2024-08-20 13:56:50|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|4
1724162220000|2024-08-20 13:57:00|643.55|635.55|643.25|635.25|643.55|635.55|643.25|635.25|4
1724162230000|2024-08-20 13:57:10|643.2|635.2|643.3|635.3|643.3|635.3|643.2|635.2|3
1724162240000|2024-08-20 13:57:20|643.35|635.35|643.5|635.5|643.5|635.5|643.35|635.35|2
1724162250000|2024-08-20 13:57:30|643.55|635.55|643.6|635.6|643.85|635.85|643.55|635.55|9
1724162260000|2024-08-20 13:57:40|643.65|635.65|643.75|635.75|643.75|635.75|643.65|635.65|3
1724162270000|2024-08-20 13:57:50|643.7|635.7|643.85|635.85|643.85|635.85|643.7|635.7|4
1724162280000|2024-08-20 13:58:00|643.9|635.9|643.6|635.6|643.9|635.9|643.6|635.6|5
1724162290000|2024-08-20 13:58:10|643.55|635.55|643.65|635.65|643.7|635.7|643.55|635.55|5
1724162300000|2024-08-20 13:58:20|643.6|635.6|643.4|635.4|643.65|635.65|643.4|635.4|7
1724162310000|2024-08-20 13:58:30|643.3|635.3|643.2|635.2|643.3|635.3|643.2|635.2|3
1724162320000|2024-08-20 13:58:40|643.25|635.25|643.35|635.35|643.35|635.35|643.25|635.25|3
1724162330000|2024-08-20 13:58:50|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724162340000|2024-08-20 13:59:00|643.3|635.3|643.3|635.3|643.4|635.4|643.3|635.3|4
1724162350000|2024-08-20 13:59:10|643.25|635.25|643.15|635.15|643.25|635.25|643.1|635.1|5
1724162360000|2024-08-20 13:59:20|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|4
1724162370000|2024-08-20 13:59:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724162380000|2024-08-20 13:59:40|643.1|635.1|643.2|635.2|643.2|635.2|643.05|635.05|5
1724162390000|2024-08-20 13:59:50|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|2
1724162400000|2024-08-20 14:00:00|643.05|635.05|643.05|635.05|643.15|635.15|642.95|634.95|9
1724162410000|2024-08-20 14:00:10|643.15|635.15|643.25|635.25|643.25|635.25|643|635|10
1724162420000|2024-08-20 14:00:20|643.3|635.3|643.4|635.4|643.4|635.4|643.3|635.3|4
1724162430000|2024-08-20 14:00:30|643.35|635.35|643.05|635.05|643.35|635.35|643|635|9
1724162440000|2024-08-20 14:00:40|643.15|635.15|643.25|635.25|643.35|635.35|643.15|635.15|9
1724162450000|2024-08-20 14:00:50|643.2|635.2|642.7|634.7|643.2|635.2|642.7|634.7|8
1724162460000|2024-08-20 14:01:00|642.65|634.65|642.05|634.05|642.65|634.65|642.05|634.05|10
1724162470000|2024-08-20 14:01:10|642|634|642|634|642.2|634.2|642|634|8
1724162480000|2024-08-20 14:01:20|641.95|633.95|641.5|633.5|641.95|633.95|641.5|633.5|8
1724162490000|2024-08-20 14:01:30|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1724162500000|2024-08-20 14:01:40|641.4|633.4|641.35|633.35|641.4|633.4|640.9|632.9|11
1724162510000|2024-08-20 14:01:50|641.4|633.4|641.65|633.65|641.65|633.65|641.35|633.35|12
1724162520000|2024-08-20 14:02:00|641.7|633.7|641.5|633.5|641.7|633.7|641.3|633.3|14
1724162530000|2024-08-20 14:02:10|641.55|633.55|641.45|633.45|641.55|633.55|641.3|633.3|11
1724162540000|2024-08-20 14:02:20|641.4|633.4|641.1|633.1|641.4|633.4|641.1|633.1|6
1724162550000|2024-08-20 14:02:30|641.15|633.15|641.55|633.55|641.55|633.55|641.15|633.15|8
1724162560000|2024-08-20 14:02:40|641.6|633.6|641.9|633.9|641.95|633.95|641.6|633.6|8
1724162570000|2024-08-20 14:02:50|641.85|633.85|641.75|633.75|641.85|633.85|641.75|633.75|4
1724162580000|2024-08-20 14:03:00|641.7|633.7|641.65|633.65|641.7|633.7|641.65|633.65|2
1724162590000|2024-08-20 14:03:10|641.55|633.55|641.45|633.45|641.55|633.55|641.45|633.45|3
1724162600000|2024-08-20 14:03:20|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1724162610000|2024-08-20 14:03:30|641.5|633.5|642.05|634.05|642.05|634.05|641.5|633.5|9
1724162620000|2024-08-20 14:03:40|642.1|634.1|642.15|634.15|642.15|634.15|642.1|634.1|2
1724162630000|2024-08-20 14:03:50|642.05|634.05|642.05|634.05|642.05|634.05|642|634|3
1724162640000|2024-08-20 14:04:00|642|634|641.6|633.6|642|634|641.55|633.55|9
1724162650000|2024-08-20 14:04:10|641.65|633.65|642.2|634.2|642.25|634.25|641.65|633.65|12
1724162660000|2024-08-20 14:04:20|642.15|634.15|641.35|633.35|642.15|634.15|641.35|633.35|9
1724162670000|2024-08-20 14:04:30|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1724162680000|2024-08-20 14:04:40|641.15|633.15|640.8|632.8|641.15|633.15|640.8|632.8|6
1724162690000|2024-08-20 14:04:50|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1724162700000|2024-08-20 14:05:00|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1724162710000|2024-08-20 14:05:10|640.75|632.75|640.75|632.75|640.9|632.9|640.7|632.7|8
1724162720000|2024-08-20 14:05:20|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|2
1724162730000|2024-08-20 14:05:30|640.55|632.55|640.5|632.5|640.6|632.6|640.5|632.5|7
1724162740000|2024-08-20 14:05:40|640.55|632.55|640.75|632.75|640.75|632.75|640.5|632.5|7
1724162750000|2024-08-20 14:05:50|640.7|632.7|640.4|632.4|640.7|632.7|640.4|632.4|4
1724162760000|2024-08-20 14:06:00|640.35|632.35|640.25|632.25|640.35|632.35|640.25|632.25|7
1724162770000|2024-08-20 14:06:10|640.15|632.15|640|632|640.15|632.15|639.95|631.95|4
1724162780000|2024-08-20 14:06:20|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|4
1724162790000|2024-08-20 14:06:30|639.85|631.85|639.95|631.95|639.95|631.95|639.85|631.85|3
1724162800000|2024-08-20 14:06:40|640|632|639.9|631.9|640.1|632.1|639.9|631.9|4
1724162810000|2024-08-20 14:06:50|639.85|631.85|640|632|640|632|639.85|631.85|4
1724162820000|2024-08-20 14:07:00|640.05|632.05|640.05|632.05|640.1|632.1|640.05|632.05|3
1724162830000|2024-08-20 14:07:10|639.9|631.9|639.7|631.7|639.95|631.95|639.7|631.7|5
1724162840000|2024-08-20 14:07:20|639.6|631.6|639.7|631.7|639.75|631.75|639.6|631.6|4
1724162850000|2024-08-20 14:07:30|639.6|631.6|639.35|631.35|639.6|631.6|639.35|631.35|9
1724162860000|2024-08-20 14:07:40|639.4|631.4|639.45|631.45|639.45|631.45|639.35|631.35|6
1724162870000|2024-08-20 14:07:50|639.4|631.4|639.25|631.25|639.4|631.4|639.25|631.25|6
1724162880000|2024-08-20 14:08:00|639.3|631.3|639.25|631.25|639.35|631.35|639.2|631.2|13
1724162890000|2024-08-20 14:08:10|639.1|631.1|639.05|631.05|639.15|631.15|639.05|631.05|4
1724162900000|2024-08-20 14:08:20|639|631|638.8|630.8|639|631|638.8|630.8|3
1724162910000|2024-08-20 14:08:30|638.75|630.75|639.1|631.1|639.1|631.1|638.75|630.75|8
1724162920000|2024-08-20 14:08:40|639.25|631.25|639.7|631.7|639.7|631.7|639.25|631.25|9
1724162930000|2024-08-20 14:08:50|639.6|631.6|639.8|631.8|639.85|631.85|639.6|631.6|6
1724162940000|2024-08-20 14:09:00|639.85|631.85|639.8|631.8|639.85|631.85|639.55|631.55|8
1724162950000|2024-08-20 14:09:10|639.75|631.75|639.3|631.3|639.75|631.75|639.25|631.25|8
1724162960000|2024-08-20 14:09:20|639.35|631.35|639.25|631.25|639.4|631.4|639.25|631.25|6
1724162970000|2024-08-20 14:09:30|639.1|631.1|639.15|631.15|639.15|631.15|639|631|4
1724162980000|2024-08-20 14:09:40|639.1|631.1|639.1|631.1|639.15|631.15|639.1|631.1|3
1724162990000|2024-08-20 14:09:50|639.15|631.15|638.95|630.95|639.15|631.15|638.95|630.95|3
1724163000000|2024-08-20 14:10:00|638.9|630.9|638.55|630.55|638.9|630.9|638.55|630.55|6
1724163010000|2024-08-20 14:10:10|638.45|630.45|638.6|630.6|638.65|630.65|638.45|630.45|6
1724163020000|2024-08-20 14:10:20|638.5|630.5|638.65|630.65|638.7|630.7|638.5|630.5|7
1724163030000|2024-08-20 14:10:30|638.75|630.75|638.95|630.95|638.95|630.95|638.75|630.75|7
1724163040000|2024-08-20 14:10:40|638.9|630.9|638.95|630.95|638.95|630.95|638.85|630.85|6
1724163050000|2024-08-20 14:10:50|639.05|631.05|639.2|631.2|639.3|631.3|639.05|631.05|6
1724163060000|2024-08-20 14:11:00|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|4
1724163070000|2024-08-20 14:11:10|638.9|630.9|638.85|630.85|638.9|630.9|638.85|630.85|2
1724163080000|2024-08-20 14:11:20|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|2
1724163090000|2024-08-20 14:11:30|638.6|630.6|637.6|629.6|638.6|630.6|637.6|629.6|12
1724163100000|2024-08-20 14:11:40|637.65|629.65|637.65|629.65|637.8|629.8|637.65|629.65|4
1724163110000|2024-08-20 14:11:50|637.6|629.6|636.45|628.45|637.6|629.6|636.45|628.45|10
1724163120000|2024-08-20 14:12:00|636.55|628.55|635.7|627.7|636.7|628.7|635.6|627.6|16
1724163130000|2024-08-20 14:12:10|635.65|627.65|635.35|627.35|635.65|627.65|635.15|627.15|21
1724163140000|2024-08-20 14:12:20|635.4|627.4|635.9|627.9|636|628|635.4|627.4|14
1724163150000|2024-08-20 14:12:30|635.8|627.8|635.85|627.85|635.95|627.95|635.7|627.7|10
1724163160000|2024-08-20 14:12:40|635.9|627.9|635.15|627.15|635.9|627.9|634.9|626.9|15
1724163170000|2024-08-20 14:12:50|635.2|627.2|635.05|627.05|635.2|627.2|634.95|626.95|8
1724163180000|2024-08-20 14:13:00|635.15|627.15|635.3|627.3|635.45|627.45|635.15|627.15|15
1724163190000|2024-08-20 14:13:10|635.35|627.35|635.15|627.15|635.65|627.65|635.15|627.15|12
1724163200000|2024-08-20 14:13:20|635.1|627.1|635.35|627.35|635.35|627.35|634.9|626.9|13
1724163210000|2024-08-20 14:13:30|635.4|627.4|635.35|627.35|635.7|627.7|635.35|627.35|13
1724163220000|2024-08-20 14:13:40|635.4|627.4|635.7|627.7|635.7|627.7|635.4|627.4|7
1724163230000|2024-08-20 14:13:50|635.75|627.75|635.55|627.55|635.9|627.9|635.55|627.55|7
1724163240000|2024-08-20 14:14:00|635.6|627.6|636|628|636|628|635.6|627.6|7
1724163250000|2024-08-20 14:14:10|636.05|628.05|636.35|628.35|636.45|628.45|636.05|628.05|9
1724163260000|2024-08-20 14:14:20|636.25|628.25|636.45|628.45|636.45|628.45|636.15|628.15|14
1724163270000|2024-08-20 14:14:30|636.5|628.5|636.2|628.2|636.5|628.5|636.2|628.2|8
1724163280000|2024-08-20 14:14:40|636.15|628.15|636.15|628.15|636.15|628.15|636|628|6
1724163290000|2024-08-20 14:14:50|636.2|628.2|636.25|628.25|636.25|628.25|636.1|628.1|8
1724163300000|2024-08-20 14:15:00|636.15|628.15|635.45|627.45|636.15|628.15|635.45|627.45|8
1724163310000|2024-08-20 14:15:10|635.4|627.4|634.75|626.75|635.4|627.4|634.75|626.75|12
1724163320000|2024-08-20 14:15:20|634.7|626.7|634.6|626.6|634.75|626.75|634.6|626.6|7
1724163330000|2024-08-20 14:15:30|634.8|626.8|634.95|626.95|634.95|626.95|634.7|626.7|8
1724163340000|2024-08-20 14:15:40|635|627|634.65|626.65|635|627|634.65|626.65|13
1724163350000|2024-08-20 14:15:50|634.55|626.55|634.45|626.45|634.6|626.6|634.4|626.4|13
1724163360000|2024-08-20 14:16:00|634.4|626.4|634.65|626.65|634.65|626.65|634.4|626.4|12
1724163370000|2024-08-20 14:16:10|634.6|626.6|634.55|626.55|634.65|626.65|634.45|626.45|14
1724163380000|2024-08-20 14:16:20|634.6|626.6|635|627|635|627|634.6|626.6|9
1724163390000|2024-08-20 14:16:30|634.85|626.85|634.5|626.5|634.85|626.85|634.5|626.5|4
1724163400000|2024-08-20 14:16:40|634.55|626.55|634.65|626.65|634.7|626.7|634.55|626.55|12
1724163410000|2024-08-20 14:16:50|634.6|626.6|634.85|626.85|634.85|626.85|634.5|626.5|13
1724163420000|2024-08-20 14:17:00|634.8|626.8|634.5|626.5|634.8|626.8|634.5|626.5|4
1724163430000|2024-08-20 14:17:10|634.25|626.25|634.25|626.25|634.3|626.3|634.25|626.25|3
1724163440000|2024-08-20 14:17:20|634.1|626.1|633.45|625.45|634.1|626.1|633.45|625.45|7
1724163450000|2024-08-20 14:17:30|633.2|625.2|632.7|624.7|633.25|625.25|632.7|624.7|8
1724163460000|2024-08-20 14:17:40|632.65|624.65|633|625|633|625|632.65|624.65|12
1724163470000|2024-08-20 14:17:50|633.05|625.05|633|625|633.15|625.15|633|625|7
1724163480000|2024-08-20 14:18:00|633.05|625.05|633.05|625.05|633.15|625.15|632.9|624.9|9
1724163490000|2024-08-20 14:18:10|633.15|625.15|633.35|625.35|633.5|625.5|633.15|625.15|11
1724163500000|2024-08-20 14:18:20|633.4|625.4|634|626|634|626|633.4|625.4|12
1724163510000|2024-08-20 14:18:30|633.95|625.95|633.95|625.95|634.05|626.05|633.8|625.8|8
1724163520000|2024-08-20 14:18:40|633.85|625.85|633.85|625.85|633.95|625.95|633.7|625.7|13
1724163530000|2024-08-20 14:18:50|633.95|625.95|633.7|625.7|633.95|625.95|633.7|625.7|4
1724163540000|2024-08-20 14:19:00|633.75|625.75|633|625|633.9|625.9|633|625|13
1724163550000|2024-08-20 14:19:10|632.95|624.95|632.7|624.7|632.95|624.95|632.55|624.55|9
1724163560000|2024-08-20 14:19:20|632.75|624.75|633.4|625.4|633.4|625.4|632.75|624.75|8
1724163570000|2024-08-20 14:19:30|633.45|625.45|633.7|625.7|633.7|625.7|633.45|625.45|11
1724163580000|2024-08-20 14:19:40|633.65|625.65|633.65|625.65|633.8|625.8|633.6|625.6|7
1724163590000|2024-08-20 14:19:50|633.75|625.75|633.75|625.75|633.9|625.9|633.75|625.75|7
1724163600000|2024-08-20 14:20:00|633.55|625.55|632.95|624.95|633.55|625.55|632.8|624.8|15
1724163610000|2024-08-20 14:20:10|633.05|625.05|632.6|624.6|633.1|625.1|632.6|624.6|12
1724163620000|2024-08-20 14:20:20|632.55|624.55|632.25|624.25|632.6|624.6|632.25|624.25|12
1724163630000|2024-08-20 14:20:30|632.3|624.3|632.65|624.65|632.75|624.75|632.3|624.3|13
1724163640000|2024-08-20 14:20:40|632.6|624.6|632.05|624.05|632.6|624.6|632|624|12
1724163650000|2024-08-20 14:20:50|631.95|623.95|631.7|623.7|632|624|631.7|623.7|7
1724163660000|2024-08-20 14:21:00|631.6|623.6|632.15|624.15|632.15|624.15|631.55|623.55|11
1724163670000|2024-08-20 14:21:10|631.95|623.95|632.1|624.1|632.1|624.1|631.7|623.7|13
1724163680000|2024-08-20 14:21:20|632.25|624.25|632.55|624.55|632.7|624.7|632.25|624.25|12
1724163690000|2024-08-20 14:21:30|632.45|624.45|631.45|623.45|632.45|624.45|631.45|623.45|10
1724163700000|2024-08-20 14:21:40|631.5|623.5|631.5|623.5|631.85|623.85|631.5|623.5|14
1724163710000|2024-08-20 14:21:50|631.55|623.55|632|624|632|624|631.55|623.55|12
1724163720000|2024-08-20 14:22:00|632.1|624.1|632.15|624.15|632.45|624.45|632.05|624.05|24
1724163730000|2024-08-20 14:22:10|632.1|624.1|632.3|624.3|632.45|624.45|632.1|624.1|13
1724163740000|2024-08-20 14:22:20|632.1|624.1|631.95|623.95|632.1|624.1|631.6|623.6|12
1724163750000|2024-08-20 14:22:30|631.9|623.9|631.55|623.55|631.95|623.95|631.5|623.5|9
1724163760000|2024-08-20 14:22:40|631.5|623.5|631.4|623.4|631.5|623.5|631.3|623.3|7
1724163770000|2024-08-20 14:22:50|631.45|623.45|631.95|623.95|632|624|631.45|623.45|12
1724163780000|2024-08-20 14:23:00|632|624|632.15|624.15|632.15|624.15|632|624|3
1724163790000|2024-08-20 14:23:10|632.2|624.2|632.65|624.65|632.65|624.65|632.2|624.2|12
1724163800000|2024-08-20 14:23:20|632.7|624.7|632.35|624.35|632.7|624.7|632.35|624.35|8
1724163810000|2024-08-20 14:23:30|632.3|624.3|632.5|624.5|632.5|624.5|632.15|624.15|10
1724163820000|2024-08-20 14:23:40|632.55|624.55|632.85|624.85|632.85|624.85|632.55|624.55|7
1724163830000|2024-08-20 14:23:50|632.8|624.8|632.75|624.75|632.9|624.9|632.75|624.75|5
1724163840000|2024-08-20 14:24:00|632.65|624.65|633.15|625.15|633.15|625.15|632.6|624.6|12
1724163850000|2024-08-20 14:24:10|633.2|625.2|633.1|625.1|633.45|625.45|632.95|624.95|12
1724163860000|2024-08-20 14:24:20|633.15|625.15|633.3|625.3|633.35|625.35|633.15|625.15|4
1724163870000|2024-08-20 14:24:30|633.2|625.2|633.15|625.15|633.2|625.2|633.15|625.15|2
1724163880000|2024-08-20 14:24:40|633.1|625.1|633.15|625.15|633.25|625.25|633.1|625.1|8
1724163890000|2024-08-20 14:24:50|633.2|625.2|632.65|624.65|633.2|625.2|632.55|624.55|11
1724163900000|2024-08-20 14:25:00|632.6|624.6|632.8|624.8|632.85|624.85|632.55|624.55|7
1724163910000|2024-08-20 14:25:10|632.75|624.75|632.4|624.4|632.9|624.9|632.4|624.4|15
1724163920000|2024-08-20 14:25:20|632.35|624.35|631.9|623.9|632.35|624.35|631.85|623.85|8
1724163930000|2024-08-20 14:25:30|631.95|623.95|632|624|632.1|624.1|631.85|623.85|10
1724163940000|2024-08-20 14:25:40|631.95|623.95|631.45|623.45|632.05|624.05|631.45|623.45|8
1724163950000|2024-08-20 14:25:50|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1724163960000|2024-08-20 14:26:00|631.55|623.55|631.35|623.35|631.55|623.55|631.1|623.1|14
1724163970000|2024-08-20 14:26:10|631.25|623.25|632.05|624.05|632.1|624.1|631.25|623.25|11
1724163980000|2024-08-20 14:26:20|632|624|632.15|624.15|632.15|624.15|631.95|623.95|7
1724163990000|2024-08-20 14:26:30|632.05|624.05|631.25|623.25|632.05|624.05|631.25|623.25|8
1724164000000|2024-08-20 14:26:40|631.2|623.2|631.4|623.4|631.4|623.4|631.2|623.2|5
1724164010000|2024-08-20 14:26:50|631.45|623.45|631.8|623.8|631.8|623.8|631.45|623.45|9
1724164020000|2024-08-20 14:27:00|631.7|623.7|631.6|623.6|631.7|623.7|631.5|623.5|6
1724164030000|2024-08-20 14:27:10|631.55|623.55|631.4|623.4|631.6|623.6|631.35|623.35|7
1724164040000|2024-08-20 14:27:20|631.45|623.45|631.55|623.55|631.6|623.6|631.45|623.45|7
1724164050000|2024-08-20 14:27:30|631.6|623.6|631.5|623.5|631.6|623.6|631.5|623.5|5
1724164060000|2024-08-20 14:27:40|631.35|623.35|631.2|623.2|631.35|623.35|631.2|623.2|6
1724164070000|2024-08-20 14:27:50|631.25|623.25|631.35|623.35|631.4|623.4|631.25|623.25|5
1724164080000|2024-08-20 14:28:00|631.4|623.4|631.3|623.3|631.45|623.45|631.3|623.3|7
1724164090000|2024-08-20 14:28:10|631.25|623.25|631.2|623.2|631.25|623.25|631.05|623.05|5
1724164100000|2024-08-20 14:28:20|631.15|623.15|630.85|622.85|631.3|623.3|630.85|622.85|8
1724164110000|2024-08-20 14:28:30|630.75|622.75|630.9|622.9|630.9|622.9|630.75|622.75|5
1724164120000|2024-08-20 14:28:40|631.05|623.05|631.05|623.05|631.05|623.05|631|623|3
1724164130000|2024-08-20 14:28:50|631.1|623.1|632.05|624.05|632.05|624.05|631.1|623.1|14
1724164140000|2024-08-20 14:29:00|632|624|632.25|624.25|632.4|624.4|632|624|12
1724164150000|2024-08-20 14:29:10|632.2|624.2|632|624|632.2|624.2|631.85|623.85|9
1724164160000|2024-08-20 14:29:20|632.1|624.1|632.4|624.4|632.45|624.45|632.1|624.1|7
1724164170000|2024-08-20 14:29:30|632.5|624.5|632.55|624.55|632.8|624.8|632.5|624.5|10
1724164180000|2024-08-20 14:29:40|632.7|624.7|632.95|624.95|633.1|625.1|632.7|624.7|9
1724164190000|2024-08-20 14:29:50|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1724164200000|2024-08-20 14:30:00|632.9|624.9|632.8|624.8|632.9|624.9|632.65|624.65|13
1724164210000|2024-08-20 14:30:10|632.85|624.85|632.4|624.4|632.85|624.85|632.35|624.35|9
1724164220000|2024-08-20 14:30:20|632.35|624.35|631.75|623.75|632.35|624.35|631.65|623.65|13
1724164230000|2024-08-20 14:30:30|631.8|623.8|631.6|623.6|631.95|623.95|631.6|623.6|8
1724164240000|2024-08-20 14:30:40|631.45|623.45|631.2|623.2|631.45|623.45|631.15|623.15|10
1724164250000|2024-08-20 14:30:50|631.15|623.15|631.5|623.5|631.5|623.5|631.15|623.15|9
1724164260000|2024-08-20 14:31:00|631.6|623.6|631.5|623.5|631.6|623.6|631.4|623.4|10
1724164270000|2024-08-20 14:31:10|631.45|623.45|631.4|623.4|631.5|623.5|631.05|623.05|12
1724164280000|2024-08-20 14:31:20|631.35|623.35|631.15|623.15|631.35|623.35|631.05|623.05|7
1724164290000|2024-08-20 14:31:30|631.2|623.2|631.5|623.5|631.5|623.5|631|623|14
1724164300000|2024-08-20 14:31:40|631.65|623.65|631.8|623.8|631.9|623.9|631.65|623.65|6
1724164310000|2024-08-20 14:31:50|631.75|623.75|631.8|623.8|631.8|623.8|631.65|623.65|6
1724164320000|2024-08-20 14:32:00|631.9|623.9|631.55|623.55|631.9|623.9|631.35|623.35|11
1724164330000|2024-08-20 14:32:10|631.5|623.5|629.2|621.2|631.6|623.6|629.15|621.15|14
1724164340000|2024-08-20 14:32:20|629.3|621.3|629.6|621.6|629.65|621.65|629.3|621.3|8
1724164350000|2024-08-20 14:32:30|629.45|621.45|629.1|621.1|629.45|621.45|629.1|621.1|8
1724164360000|2024-08-20 14:32:40|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1724164390000|2024-08-20 14:33:10|629.4|621.4|629.35|621.35|629.45|621.45|629.35|621.35|4
1724164400000|2024-08-20 14:33:20|629.3|621.3|629.7|621.7|629.7|621.7|629.3|621.3|9
1724164410000|2024-08-20 14:33:30|629.75|621.75|629.65|621.65|629.9|621.9|629.65|621.65|8
1724164420000|2024-08-20 14:33:40|629.6|621.6|629.6|621.6|629.6|621.6|629.5|621.5|7
1724164430000|2024-08-20 14:33:50|629.7|621.7|629.75|621.75|629.8|621.8|629.7|621.7|4
1724164440000|2024-08-20 14:34:00|629.7|621.7|629.5|621.5|629.7|621.7|629.4|621.4|7
1724164450000|2024-08-20 14:34:10|629.55|621.55|629.9|621.9|629.9|621.9|629.55|621.55|5
1724164460000|2024-08-20 14:34:20|629.85|621.85|629.6|621.6|629.85|621.85|629.6|621.6|7
1724164470000|2024-08-20 14:34:30|629.7|621.7|630.15|622.15|630.15|622.15|629.7|621.7|4
1724164480000|2024-08-20 14:34:40|630.2|622.2|630.55|622.55|630.55|622.55|630.2|622.2|5
1724164490000|2024-08-20 14:34:50|630.6|622.6|631.05|623.05|631.5|623.5|630.6|622.6|13
1724164500000|2024-08-20 14:35:00|631.1|623.1|630.4|622.4|631.1|623.1|630.4|622.4|8
1724164520000|2024-08-20 14:35:20|630.35|622.35|629.95|621.95|630.35|622.35|629.9|621.9|7
1724164530000|2024-08-20 14:35:30|629.75|621.75|629.8|621.8|629.9|621.9|629.7|621.7|7
1724164540000|2024-08-20 14:35:40|629.9|621.9|629.95|621.95|630.05|622.05|629.9|621.9|5
1724164550000|2024-08-20 14:35:50|629.85|621.85|629.65|621.65|629.85|621.85|629.65|621.65|3
1724164560000|2024-08-20 14:36:00|629.95|621.95|629.25|621.25|629.95|621.95|629.25|621.25|8
1724164570000|2024-08-20 14:36:10|629.15|621.15|629.4|621.4|629.4|621.4|629.15|621.15|8
1724164580000|2024-08-20 14:36:20|629.45|621.45|629.6|621.6|629.7|621.7|629.4|621.4|9
1724164590000|2024-08-20 14:36:30|629.65|621.65|629.4|621.4|629.65|621.65|629.4|621.4|5
1724164600000|2024-08-20 14:36:40|629.35|621.35|629.65|621.65|629.65|621.65|629.3|621.3|6
1724164610000|2024-08-20 14:36:50|629.7|621.7|629.95|621.95|629.95|621.95|629.7|621.7|4
1724164630000|2024-08-20 14:37:10|630.2|622.2|630.3|622.3|630.35|622.35|630.2|622.2|4
1724164640000|2024-08-20 14:37:20|630.35|622.35|630.5|622.5|630.5|622.5|630.35|622.35|3
1724164650000|2024-08-20 14:37:30|630.45|622.45|630.8|622.8|630.85|622.85|630.4|622.4|7
1724164660000|2024-08-20 14:37:40|630.7|622.7|630.4|622.4|630.7|622.7|630.4|622.4|7
1724164670000|2024-08-20 14:37:50|630.45|622.45|630.45|622.45|630.55|622.55|630.45|622.45|4
1724164680000|2024-08-20 14:38:00|630.35|622.35|629.75|621.75|630.35|622.35|629.75|621.75|8
1724164690000|2024-08-20 14:38:10|629.55|621.55|629.55|621.55|629.6|621.6|629.5|621.5|7
1724164700000|2024-08-20 14:38:20|629.6|621.6|629.6|621.6|629.65|621.65|629.4|621.4|8
1724164710000|2024-08-20 14:38:30|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|2
1724164720000|2024-08-20 14:38:40|629.35|621.35|629.3|621.3|629.4|621.4|629.3|621.3|3
1724164730000|2024-08-20 14:38:50|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1724164750000|2024-08-20 14:39:10|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1724164760000|2024-08-20 14:39:20|629.55|621.55|629.65|621.65|629.65|621.65|629.55|621.55|3
1724164770000|2024-08-20 14:39:30|629.6|621.6|629.5|621.5|629.6|621.6|629.3|621.3|7
1724164780000|2024-08-20 14:39:40|629.55|621.55|629.55|621.55|629.55|621.55|629.5|621.5|3
1724164790000|2024-08-20 14:39:50|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1724164800000|2024-08-20 14:40:00|629.55|621.55|629.3|621.3|629.55|621.55|629.3|621.3|5
1724164810000|2024-08-20 14:40:10|629.2|621.2|628.85|620.85|629.2|621.2|628.85|620.85|7
1724164820000|2024-08-20 14:40:20|628.8|620.8|628.8|620.8|628.85|620.85|628.8|620.8|5
1724164830000|2024-08-20 14:40:30|628.75|620.75|628.85|620.85|628.85|620.85|628.75|620.75|3
1724164840000|2024-08-20 14:40:40|628.8|620.8|628.8|620.8|628.85|620.85|628.7|620.7|8
1724164850000|2024-08-20 14:40:50|628.85|620.85|629.05|621.05|629.05|621.05|628.8|620.8|6
1724164860000|2024-08-20 14:41:00|629|621|629.3|621.3|629.35|621.35|629|621|6
1724164870000|2024-08-20 14:41:10|629.2|621.2|628.95|620.95|629.2|621.2|628.8|620.8|8
1724164880000|2024-08-20 14:41:20|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|2
1724164890000|2024-08-20 14:41:30|628.8|620.8|628.6|620.6|628.85|620.85|628.6|620.6|4
1724164900000|2024-08-20 14:41:40|628.55|620.55|628.3|620.3|628.6|620.6|628.25|620.25|6
1724164910000|2024-08-20 14:41:50|628.25|620.25|627.55|619.55|628.25|620.25|627.55|619.55|10
1724164920000|2024-08-20 14:42:00|627.65|619.65|626.75|618.75|627.65|619.65|626.4|618.4|20
1724164930000|2024-08-20 14:42:10|626.8|618.8|627.25|619.25|627.25|619.25|626.8|618.8|4
1724164940000|2024-08-20 14:42:20|627.3|619.3|627.25|619.25|627.3|619.3|627.25|619.25|2
1724164950000|2024-08-20 14:42:30|627.3|619.3|627.7|619.7|628|620|627.3|619.3|14
1724164960000|2024-08-20 14:42:40|627.75|619.75|627.95|619.95|628.25|620.25|627.75|619.75|15
1724164970000|2024-08-20 14:42:50|628|620|627.55|619.55|628|620|627.55|619.55|14
1724164980000|2024-08-20 14:43:00|627.35|619.35|627.1|619.1|627.5|619.5|627.05|619.05|9
1724164990000|2024-08-20 14:43:10|627.15|619.15|627.3|619.3|627.4|619.4|627.15|619.15|5
1724165000000|2024-08-20 14:43:20|627.7|619.7|628.2|620.2|628.2|620.2|627.7|619.7|5
1724165010000|2024-08-20 14:43:30|628.15|620.15|628.2|620.2|628.25|620.25|628|620|7
1724165020000|2024-08-20 14:43:40|628.25|620.25|628.2|620.2|628.25|620.25|628.2|620.2|2
1724165030000|2024-08-20 14:43:50|628.3|620.3|628.3|620.3|628.3|620.3|628.25|620.25|5
1724165040000|2024-08-20 14:44:00|628.2|620.2|628.45|620.45|628.45|620.45|628.2|620.2|7
1724165050000|2024-08-20 14:44:10|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1724165480000|2024-08-20 14:51:20|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1724165490000|2024-08-20 14:51:30|627.75|619.75|626.9|618.9|627.75|619.75|626.85|618.85|11
1724165500000|2024-08-20 14:51:40|626.85|618.85|626.8|618.8|626.9|618.9|626.8|618.8|4
1724165510000|2024-08-20 14:51:50|626.75|618.75|626.55|618.55|626.75|618.75|626.55|618.55|3
1724165520000|2024-08-20 14:52:00|626.6|618.6|626.55|618.55|626.6|618.6|626.3|618.3|12
1724165530000|2024-08-20 14:52:10|626.5|618.5|625.8|617.8|626.5|618.5|625.8|617.8|11
1724165540000|2024-08-20 14:52:20|625.65|617.65|626|618|626.2|618.2|625.65|617.65|14
1724165550000|2024-08-20 14:52:30|626.05|618.05|626.15|618.15|626.15|618.15|626.05|618.05|7
1724165560000|2024-08-20 14:52:40|626.2|618.2|626.7|618.7|626.7|618.7|626.2|618.2|9
1724165570000|2024-08-20 14:52:50|626.65|618.65|626.7|618.7|626.8|618.8|626.65|618.65|6
1724165580000|2024-08-20 14:53:00|626.65|618.65|627|619|627|619|626.35|618.35|13
1724165590000|2024-08-20 14:53:10|627.05|619.05|627.25|619.25|627.45|619.45|627.05|619.05|11
1724165600000|2024-08-20 14:53:20|627.2|619.2|627.45|619.45|627.5|619.5|627.05|619.05|7
1724165610000|2024-08-20 14:53:30|627.4|619.4|626.7|618.7|627.4|619.4|626.7|618.7|13
1724165620000|2024-08-20 14:53:40|626.75|618.75|626.75|618.75|626.85|618.85|626.75|618.75|5
1724165630000|2024-08-20 14:53:50|626.7|618.7|626.7|618.7|626.75|618.75|626.7|618.7|3
1724165640000|2024-08-20 14:54:00|626.65|618.65|626.55|618.55|626.65|618.65|626.5|618.5|4
1724165650000|2024-08-20 14:54:10|626.5|618.5|626.5|618.5|626.55|618.55|626.5|618.5|3
1724165660000|2024-08-20 14:54:20|626.55|618.55|626.75|618.75|626.75|618.75|626.55|618.55|4
1724165670000|2024-08-20 14:54:30|626.7|618.7|626.75|618.75|626.9|618.9|626.7|618.7|5
1724165680000|2024-08-20 14:54:40|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1724165690000|2024-08-20 14:54:50|626.65|618.65|626.45|618.45|626.65|618.65|626.45|618.45|3
1724165700000|2024-08-20 14:55:00|626.35|618.35|626|618|626.35|618.35|625.95|617.95|10
1724165710000|2024-08-20 14:55:10|625.95|617.95|625.95|617.95|626|618|625.85|617.85|8
1724165720000|2024-08-20 14:55:20|625.9|617.9|625.85|617.85|626|618|625.8|617.8|6
1724165730000|2024-08-20 14:55:30|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1724165740000|2024-08-20 14:55:40|625.95|617.95|626|618|626|618|625.95|617.95|2
1724165750000|2024-08-20 14:55:50|626.15|618.15|626.15|618.15|626.2|618.2|626.15|618.15|3
1724165760000|2024-08-20 14:56:00|626.1|618.1|626|618|626.1|618.1|626|618|2
1724165770000|2024-08-20 14:56:10|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1724165780000|2024-08-20 14:56:20|625.95|617.95|625.95|617.95|626.1|618.1|625.95|617.95|5
1724165790000|2024-08-20 14:56:30|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1724165800000|2024-08-20 14:56:40|625.75|617.75|625.15|617.15|625.75|617.75|625|617|13
1724165810000|2024-08-20 14:56:50|625.2|617.2|625.5|617.5|625.5|617.5|625.2|617.2|6
1724165820000|2024-08-20 14:57:00|625.45|617.45|625.5|617.5|625.5|617.5|625.4|617.4|4
1724165830000|2024-08-20 14:57:10|625.45|617.45|625.25|617.25|625.6|617.6|625.2|617.2|11
1724165840000|2024-08-20 14:57:20|625.35|617.35|625.5|617.5|625.55|617.55|625.35|617.35|8
1724165850000|2024-08-20 14:57:30|625.45|617.45|625.3|617.3|625.45|617.45|625.3|617.3|4
1724165860000|2024-08-20 14:57:40|625.05|617.05|625|617|625.05|617.05|624.9|616.9|4
1724165870000|2024-08-20 14:57:50|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1724165880000|2024-08-20 14:58:00|624.85|616.85|624.8|616.8|624.85|616.85|624.7|616.7|4
1724165900000|2024-08-20 14:58:20|624.85|616.85|625|617|625.1|617.1|624.85|616.85|8
1724165910000|2024-08-20 14:58:30|625.05|617.05|625.2|617.2|625.25|617.25|625.05|617.05|5
1724165920000|2024-08-20 14:58:40|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|4
1724165930000|2024-08-20 14:58:50|624.95|616.95|624.9|616.9|624.95|616.95|624.8|616.8|5
1724165940000|2024-08-20 14:59:00|624.85|616.85|624.7|616.7|624.85|616.85|624.6|616.6|7
1724165950000|2024-08-20 14:59:10|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|2
1724165960000|2024-08-20 14:59:20|624.65|616.65|624.6|616.6|624.7|616.7|624.6|616.6|4
1724165970000|2024-08-20 14:59:30|624.5|616.5|624.4|616.4|624.5|616.5|624.35|616.35|3
1724165980000|2024-08-20 14:59:40|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1724165990000|2024-08-20 14:59:50|624.45|616.45|624.4|616.4|624.6|616.6|624.4|616.4|6
1724166000000|2024-08-20 15:00:00|624.45|616.45|623.95|615.95|624.5|616.5|623.95|615.95|9
1724166010000|2024-08-20 15:00:10|623.9|615.9|623.4|615.4|623.9|615.9|623.4|615.4|11
1724166020000|2024-08-20 15:00:20|623.35|615.35|622.55|614.55|623.35|615.35|622.25|614.25|23
1724166030000|2024-08-20 15:00:30|622.6|614.6|622.5|614.5|622.7|614.7|622.5|614.5|9
1724166040000|2024-08-20 15:00:40|622.6|614.6|622.5|614.5|622.8|614.8|622.5|614.5|10
1724166050000|2024-08-20 15:00:50|622.4|614.4|622.65|614.65|622.85|614.85|622.3|614.3|29
1724166060000|2024-08-20 15:01:00|622.6|614.6|622.9|614.9|623.1|615.1|622.6|614.6|19
1724166070000|2024-08-20 15:01:10|622.85|614.85|621.8|613.8|622.9|614.9|621.75|613.75|19
1724166080000|2024-08-20 15:01:20|621.75|613.75|621.65|613.65|621.85|613.85|621.1|613.1|28
1724166090000|2024-08-20 15:01:30|621.55|613.55|621.55|613.55|621.55|613.55|621.05|613.05|23
1724166100000|2024-08-20 15:01:40|621.6|613.6|621.55|613.55|621.8|613.8|621.5|613.5|13
1724166110000|2024-08-20 15:01:50|621.6|613.6|621.35|613.35|621.75|613.75|621.35|613.35|11
1724166120000|2024-08-20 15:02:00|621.4|613.4|621.5|613.5|621.85|613.85|621.4|613.4|17
1724166130000|2024-08-20 15:02:10|621.6|613.6|621.8|613.8|621.9|613.9|621.6|613.6|14
1724166140000|2024-08-20 15:02:20|621.7|613.7|621.85|613.85|621.85|613.85|621.7|613.7|3
1724166150000|2024-08-20 15:02:30|621.7|613.7|621.4|613.4|621.7|613.7|621.15|613.15|10
1724166160000|2024-08-20 15:02:40|621.25|613.25|621.3|613.3|621.35|613.35|621.2|613.2|14
1724166170000|2024-08-20 15:02:50|621.35|613.35|621.5|613.5|621.5|613.5|621.2|613.2|11
1724166180000|2024-08-20 15:03:00|621.65|613.65|621.4|613.4|621.75|613.75|621.1|613.1|16
1724166190000|2024-08-20 15:03:10|621.35|613.35|621.25|613.25|621.5|613.5|621.15|613.15|17
1724166200000|2024-08-20 15:03:20|621.2|613.2|621|613|621.2|613.2|620.95|612.95|9
1724166210000|2024-08-20 15:03:30|620.95|612.95|620.9|612.9|620.95|612.95|620.8|612.8|15
1724166220000|2024-08-20 15:03:40|620.85|612.85|620.75|612.75|620.9|612.9|620.75|612.75|5
1724166230000|2024-08-20 15:03:50|620.8|612.8|620.65|612.65|620.85|612.85|620.65|612.65|7
1724166240000|2024-08-20 15:04:00|620.5|612.5|620.1|612.1|620.6|612.6|619.9|611.9|18
1724166250000|2024-08-20 15:04:10|620.15|612.15|619.9|611.9|620.15|612.15|619.85|611.85|12
1724166260000|2024-08-20 15:04:20|619.8|611.8|619.4|611.4|619.8|611.8|619.1|611.1|11
1724166270000|2024-08-20 15:04:30|619.45|611.45|619.85|611.85|619.85|611.85|619.35|611.35|13
1724166280000|2024-08-20 15:04:40|620|612|619.5|611.5|620.1|612.1|619.5|611.5|12
1724166290000|2024-08-20 15:04:50|619.4|611.4|619.35|611.35|619.4|611.4|619.35|611.35|2
1724166300000|2024-08-20 15:05:00|619.4|611.4|619.55|611.55|619.8|611.8|619.4|611.4|8
1724166310000|2024-08-20 15:05:10|619.45|611.45|618.8|610.8|619.45|611.45|618.8|610.8|7
1724166320000|2024-08-20 15:05:20|618.55|610.55|618.35|610.35|618.65|610.65|618.05|610.05|19
1724166330000|2024-08-20 15:05:30|618|610|617.35|609.35|618.05|610.05|617.3|609.3|12
1724166340000|2024-08-20 15:05:40|617.15|609.15|617.95|609.95|617.95|609.95|617.05|609.05|11
1724166350000|2024-08-20 15:05:50|617.9|609.9|618.45|610.45|618.5|610.5|617.85|609.85|16
1724166360000|2024-08-20 15:06:00|618.4|610.4|619.1|611.1|619.1|611.1|618.05|610.05|21
1724166370000|2024-08-20 15:06:10|619.05|611.05|619.35|611.35|619.35|611.35|618.95|610.95|12
1724166380000|2024-08-20 15:06:20|619.3|611.3|617.9|609.9|619.3|611.3|617.9|609.9|16
1724166390000|2024-08-20 15:06:30|617.75|609.75|617.1|609.1|617.75|609.75|616.8|608.8|15
1724166400000|2024-08-20 15:06:40|617.2|609.2|617.25|609.25|617.35|609.35|617.2|609.2|19
1724166410000|2024-08-20 15:06:50|617.2|609.2|617.25|609.25|617.25|609.25|616.85|608.85|11
1724166420000|2024-08-20 15:07:00|617.3|609.3|616.8|608.8|617.3|609.3|616.8|608.8|15
1724166430000|2024-08-20 15:07:10|616.7|608.7|616.85|608.85|616.9|608.9|616.6|608.6|13
1724166440000|2024-08-20 15:07:20|616.7|608.7|615.5|607.5|616.7|608.7|615.25|607.25|13
1724166450000|2024-08-20 15:07:30|615.55|607.55|616.7|608.7|616.7|608.7|615.55|607.55|12
1724166460000|2024-08-20 15:07:40|616.75|608.75|616.95|608.95|616.95|608.95|616.75|608.75|10
1724166470000|2024-08-20 15:07:50|616.85|608.85|617.4|609.4|617.4|609.4|616.85|608.85|7
1724166480000|2024-08-20 15:08:00|617.45|609.45|618.5|610.5|618.5|610.5|617.35|609.35|22
1724166490000|2024-08-20 15:08:10|618.55|610.55|618.6|610.6|618.65|610.65|618.45|610.45|10
1724166500000|2024-08-20 15:08:20|618.55|610.55|618.65|610.65|618.65|610.65|617.95|609.95|16
1724166510000|2024-08-20 15:08:30|618.7|610.7|619.15|611.15|619.15|611.15|618.7|610.7|8
1724166520000|2024-08-20 15:08:40|619.1|611.1|619.05|611.05|619.2|611.2|619.05|611.05|11
1724166530000|2024-08-20 15:08:50|618.95|610.95|619.4|611.4|619.45|611.45|618.95|610.95|11
1724166540000|2024-08-20 15:09:00|619.35|611.35|618.55|610.55|619.35|611.35|618.55|610.55|10
1724166550000|2024-08-20 15:09:10|618.65|610.65|618.5|610.5|619.05|611.05|618.35|610.35|18
1724166560000|2024-08-20 15:09:20|618.55|610.55|618.85|610.85|619.25|611.25|618.55|610.55|18
1724166570000|2024-08-20 15:09:30|618.95|610.95|618.8|610.8|618.95|610.95|618.5|610.5|19
1724166580000|2024-08-20 15:09:40|618.75|610.75|618.7|610.7|618.75|610.75|618.45|610.45|9
1724166590000|2024-08-20 15:09:50|618.75|610.75|618.35|610.35|618.8|610.8|618.05|610.05|12
1724166600000|2024-08-20 15:10:00|618.3|610.3|617.7|609.7|618.3|610.3|617.65|609.65|11
1724166610000|2024-08-20 15:10:10|617.65|609.65|617.35|609.35|617.9|609.9|617.35|609.35|14
1724166620000|2024-08-20 15:10:20|617.25|609.25|618.1|610.1|618.1|610.1|617.15|609.15|12
1724166630000|2024-08-20 15:10:30|618.15|610.15|617.7|609.7|618.2|610.2|617.65|609.65|19
1724166640000|2024-08-20 15:10:40|617.75|609.75|617.05|609.05|617.75|609.75|617.05|609.05|16
1724166650000|2024-08-20 15:10:50|616.9|608.9|617.05|609.05|617.15|609.15|616.8|608.8|12
1724166660000|2024-08-20 15:11:00|616.95|608.95|617.05|609.05|617.05|609.05|616.95|608.95|7
1724166670000|2024-08-20 15:11:10|617|609|616.8|608.8|617|609|616.7|608.7|9
1724166680000|2024-08-20 15:11:20|616.95|608.95|616.85|608.85|617.05|609.05|616.85|608.85|11
1724166690000|2024-08-20 15:11:30|616.8|608.8|617.15|609.15|617.2|609.2|616.75|608.75|10
1724166700000|2024-08-20 15:11:40|617.05|609.05|617.1|609.1|617.1|609.1|616.9|608.9|8
1724166710000|2024-08-20 15:11:50|617.05|609.05|617|609|617.05|609.05|616.8|608.8|9
1724166720000|2024-08-20 15:12:00|616.9|608.9|617.25|609.25|617.25|609.25|616.8|608.8|10
1724166730000|2024-08-20 15:12:10|617.35|609.35|617.1|609.1|617.5|609.5|616.9|608.9|13
1724166740000|2024-08-20 15:12:20|617.15|609.15|616.95|608.95|617.25|609.25|616.95|608.95|9
1724166750000|2024-08-20 15:12:30|617|609|617.85|609.85|617.85|609.85|617|609|7
1724166760000|2024-08-20 15:12:40|617.9|609.9|618.05|610.05|618.1|610.1|617.9|609.9|10
1724166770000|2024-08-20 15:12:50|618.1|610.1|618|610|618.15|610.15|618|610|4
1724166780000|2024-08-20 15:13:00|618.05|610.05|618.4|610.4|618.5|610.5|618.05|610.05|9
1724166790000|2024-08-20 15:13:10|618.35|610.35|618.15|610.15|618.4|610.4|618.15|610.15|13
1724166800000|2024-08-20 15:13:20|618|610|618.3|610.3|618.45|610.45|618|610|7
1724166810000|2024-08-20 15:13:30|618.25|610.25|618.35|610.35|618.35|610.35|618.05|610.05|13
1724166820000|2024-08-20 15:13:40|618.5|610.5|619.1|611.1|619.1|611.1|618.5|610.5|6
1724166830000|2024-08-20 15:13:50|619.05|611.05|618.9|610.9|619.05|611.05|618.85|610.85|8
1724166840000|2024-08-20 15:14:00|618.85|610.85|618.65|610.65|618.85|610.85|618.5|610.5|8
1724166850000|2024-08-20 15:14:10|618.8|610.8|619|611|619|611|618.8|610.8|4
1724166860000|2024-08-20 15:14:20|618.8|610.8|618.8|610.8|618.8|610.8|618.75|610.75|5
1724166870000|2024-08-20 15:14:30|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1724166880000|2024-08-20 15:14:40|618.95|610.95|619|611|619|611|618.95|610.95|4
1724166890000|2024-08-20 15:14:50|618.95|610.95|618.6|610.6|618.95|610.95|618.6|610.6|6
1724166900000|2024-08-20 15:15:00|618.55|610.55|618.45|610.45|618.55|610.55|618.3|610.3|7
1724166910000|2024-08-20 15:15:10|618.5|610.5|619.1|611.1|619.1|611.1|618.4|610.4|14
1724166920000|2024-08-20 15:15:20|619.05|611.05|618.95|610.95|619.05|611.05|618.95|610.95|3
1724166930000|2024-08-20 15:15:30|619|611|619.35|611.35|619.35|611.35|619|611|7
1724166940000|2024-08-20 15:15:40|619.4|611.4|620.2|612.2|620.2|612.2|619.4|611.4|10
1724166950000|2024-08-20 15:15:50|620.25|612.25|620.5|612.5|620.55|612.55|620.25|612.25|6
1724166960000|2024-08-20 15:16:00|620.45|612.45|621.1|613.1|621.1|613.1|620.45|612.45|14
1724166970000|2024-08-20 15:16:10|621.15|613.15|621.05|613.05|621.45|613.45|621|613|10
1724166980000|2024-08-20 15:16:20|621|613|621.6|613.6|621.6|613.6|621|613|10
1724166990000|2024-08-20 15:16:30|621.65|613.65|621.65|613.65|621.9|613.9|621.55|613.55|13
1724167000000|2024-08-20 15:16:40|621.5|613.5|621.6|613.6|621.85|613.85|621.45|613.45|13
1724167010000|2024-08-20 15:16:50|621.65|613.65|621.8|613.8|621.85|613.85|621.65|613.65|5
1724167020000|2024-08-20 15:17:00|621.9|613.9|621.85|613.85|621.9|613.9|621.6|613.6|11
1724167030000|2024-08-20 15:17:10|621.8|613.8|621.3|613.3|621.8|613.8|621.3|613.3|9
1724167040000|2024-08-20 15:17:20|620.95|612.95|620.95|612.95|621|613|620.8|612.8|9
1724167050000|2024-08-20 15:17:30|621|613|621|613|621|613|620.95|612.95|3
1724167060000|2024-08-20 15:17:40|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|6
1724167070000|2024-08-20 15:17:50|621.35|613.35|621.5|613.5|621.5|613.5|621.35|613.35|4
1724167080000|2024-08-20 15:18:00|621.6|613.6|621.55|613.55|621.6|613.6|621.2|613.2|16
1724167090000|2024-08-20 15:18:10|621.45|613.45|621.4|613.4|621.5|613.5|621.35|613.35|5
1724167100000|2024-08-20 15:18:20|621.35|613.35|621.3|613.3|621.4|613.4|620.95|612.95|12
1724167110000|2024-08-20 15:18:30|621.2|613.2|621.45|613.45|621.45|613.45|621.2|613.2|7
1724167120000|2024-08-20 15:18:40|621.5|613.5|621.55|613.55|621.65|613.65|621.5|613.5|8
1724167130000|2024-08-20 15:18:50|621.5|613.5|620.5|612.5|621.5|613.5|620.3|612.3|15
1724167140000|2024-08-20 15:19:00|620.35|612.35|620.6|612.6|620.65|612.65|620.3|612.3|8
1724167150000|2024-08-20 15:19:10|620.65|612.65|621.25|613.25|621.25|613.25|620.6|612.6|9
1724167160000|2024-08-20 15:19:20|621.35|613.35|621.3|613.3|621.35|613.35|621.3|613.3|2
1724167170000|2024-08-20 15:19:30|621.35|613.35|621.45|613.45|621.6|613.6|621.2|613.2|8
1724167180000|2024-08-20 15:19:40|621.4|613.4|621.5|613.5|621.5|613.5|620.85|612.85|15
1724167190000|2024-08-20 15:19:50|621.55|613.55|621.75|613.75|621.9|613.9|621.5|613.5|14
1724167200000|2024-08-20 15:20:00|621.65|613.65|620.95|612.95|621.65|613.65|620.95|612.95|18
1724167210000|2024-08-20 15:20:10|620.9|612.9|620.95|612.95|620.95|612.95|620.75|612.75|9
1724167220000|2024-08-20 15:20:20|620.9|612.9|620.85|612.85|620.9|612.9|620.85|612.85|4
1724167230000|2024-08-20 15:20:30|620.75|612.75|620.5|612.5|620.75|612.75|620.5|612.5|3
1724167250000|2024-08-20 15:20:50|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|3
1724167260000|2024-08-20 15:21:00|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1724167270000|2024-08-20 15:21:10|620.25|612.25|620.05|612.05|620.25|612.25|620|612|10
1724167280000|2024-08-20 15:21:20|620|612|620|612|620|612|619.95|611.95|3
1724167290000|2024-08-20 15:21:30|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1724167300000|2024-08-20 15:21:40|620.15|612.15|620.15|612.15|620.15|612.15|620|612|6
1724167310000|2024-08-20 15:21:50|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1724167320000|2024-08-20 15:22:00|619.95|611.95|619.8|611.8|619.95|611.95|619.65|611.65|9
1724167340000|2024-08-20 15:22:20|619.75|611.75|619.55|611.55|619.75|611.75|619.55|611.55|4
1724167350000|2024-08-20 15:22:30|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1724167360000|2024-08-20 15:22:40|619.4|611.4|619.4|611.4|619.5|611.5|619.4|611.4|4
1724167370000|2024-08-20 15:22:50|619.45|611.45|619.6|611.6|619.6|611.6|619.45|611.45|5
1724167380000|2024-08-20 15:23:00|619.75|611.75|620|612|620.05|612.05|619.75|611.75|7
1724167390000|2024-08-20 15:23:10|620.05|612.05|620.3|612.3|620.3|612.3|620.05|612.05|4
1724167400000|2024-08-20 15:23:20|620.25|612.25|620.25|612.25|620.3|612.3|620.25|612.25|3
1724167410000|2024-08-20 15:23:30|620.3|612.3|620.4|612.4|620.4|612.4|620.3|612.3|4
1724167420000|2024-08-20 15:23:40|620.5|612.5|621.15|613.15|621.15|613.15|620.5|612.5|10
1724167430000|2024-08-20 15:23:50|621.1|613.1|621.3|613.3|621.3|613.3|621.1|613.1|6
1724167440000|2024-08-20 15:24:00|621.25|613.25|621.35|613.35|621.35|613.35|621.25|613.25|7
1724167450000|2024-08-20 15:24:10|621.4|613.4|621.5|613.5|621.6|613.6|621.4|613.4|7
1724167460000|2024-08-20 15:24:20|621.45|613.45|621.1|613.1|621.45|613.45|621.1|613.1|7
1724167470000|2024-08-20 15:24:30|621.05|613.05|621|613|621.05|613.05|621|613|4
1724167480000|2024-08-20 15:24:40|620.95|612.95|621|613|621|613|620.95|612.95|4
1724167490000|2024-08-20 15:24:50|621.05|613.05|620.9|612.9|621.5|613.5|620.9|612.9|16
1724167500000|2024-08-20 15:25:00|620.95|612.95|620.9|612.9|621|613|620.9|612.9|6
1724167510000|2024-08-20 15:25:10|620.95|612.95|620.9|612.9|621|613|620.9|612.9|4
1724167520000|2024-08-20 15:25:20|620.8|612.8|620.75|612.75|620.85|612.85|620.75|612.75|5
1724167530000|2024-08-20 15:25:30|620.7|612.7|620.6|612.6|620.7|612.7|620.55|612.55|7
1724167540000|2024-08-20 15:25:40|620.65|612.65|620.75|612.75|620.95|612.95|620.65|612.65|9
1724167550000|2024-08-20 15:25:50|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|3
1724167560000|2024-08-20 15:26:00|620.85|612.85|620.45|612.45|620.85|612.85|620.45|612.45|7
1724167570000|2024-08-20 15:26:10|620.55|612.55|620.45|612.45|620.55|612.55|620.45|612.45|3
1724167580000|2024-08-20 15:26:20|620.35|612.35|619.75|611.75|620.35|612.35|619.7|611.7|10
1724167590000|2024-08-20 15:26:30|619.8|611.8|619.8|611.8|619.85|611.85|619.75|611.75|5
1724167600000|2024-08-20 15:26:40|619.75|611.75|619.75|611.75|619.75|611.75|619.7|611.7|3
1724167610000|2024-08-20 15:26:50|619.7|611.7|620|612|620.05|612.05|619.6|611.6|9
1724167620000|2024-08-20 15:27:00|620.05|612.05|620|612|620.05|612.05|619.95|611.95|3
1724167630000|2024-08-20 15:27:10|620.05|612.05|620.05|612.05|620.05|612.05|620|612|3
1724167640000|2024-08-20 15:27:20|620|612|620.2|612.2|620.2|612.2|620|612|3
1724167650000|2024-08-20 15:27:30|620.35|612.35|620.25|612.25|620.45|612.45|620.25|612.25|6
1724167660000|2024-08-20 15:27:40|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1724167670000|2024-08-20 15:27:50|620.15|612.15|620.25|612.25|620.25|612.25|620.15|612.15|4
1724167680000|2024-08-20 15:28:00|620.35|612.35|619.95|611.95|620.35|612.35|619.95|611.95|4
1724167690000|2024-08-20 15:28:10|619.9|611.9|619.85|611.85|619.9|611.9|619.75|611.75|4
1724167700000|2024-08-20 15:28:20|619.8|611.8|619.95|611.95|619.95|611.95|619.8|611.8|7
1724167710000|2024-08-20 15:28:30|619.9|611.9|619.9|611.9|619.9|611.9|619.85|611.85|5
1724167730000|2024-08-20 15:28:50|619.85|611.85|619.8|611.8|619.9|611.9|619.8|611.8|3
1724167740000|2024-08-20 15:29:00|619.75|611.75|619.7|611.7|619.75|611.75|619.7|611.7|2
1724167750000|2024-08-20 15:29:10|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|4
1724167760000|2024-08-20 15:29:20|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|4
1724167770000|2024-08-20 15:29:30|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|4
1724167780000|2024-08-20 15:29:40|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1724167790000|2024-08-20 15:29:50|619.75|611.75|619.7|611.7|619.75|611.75|619.7|611.7|2
1724167800000|2024-08-20 15:30:00|619.75|611.75|619.7|611.7|619.75|611.75|619.7|611.7|2
1724167820000|2024-08-20 15:30:20|619.75|611.75|619.8|611.8|619.85|611.85|619.75|611.75|3
1724167830000|2024-08-20 15:30:30|619.75|611.75|619.7|611.7|619.75|611.75|619.7|611.7|2
1724167840000|2024-08-20 15:30:40|619.65|611.65|619.7|611.7|619.7|611.7|619.55|611.55|6
1724167850000|2024-08-20 15:30:50|619.8|611.8|619.9|611.9|619.9|611.9|619.8|611.8|2
1724167860000|2024-08-20 15:31:00|619.85|611.85|619.85|611.85|619.9|611.9|619.7|611.7|6
1724167870000|2024-08-20 15:31:10|619.9|611.9|619.8|611.8|619.9|611.9|619.8|611.8|3
1724167880000|2024-08-20 15:31:20|619.85|611.85|619.8|611.8|619.9|611.9|619.75|611.75|6
1724167890000|2024-08-20 15:31:30|619.75|611.75|619.9|611.9|619.9|611.9|619.7|611.7|5
1724167910000|2024-08-20 15:31:50|619.95|611.95|620|612|620|612|619.95|611.95|2
1724167920000|2024-08-20 15:32:00|620.05|612.05|620.15|612.15|620.15|612.15|620.05|612.05|3
1724167930000|2024-08-20 15:32:10|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|5
1724167940000|2024-08-20 15:32:20|620.5|612.5|620.7|612.7|620.8|612.8|620.5|612.5|6
1724167950000|2024-08-20 15:32:30|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1724167960000|2024-08-20 15:32:40|620.45|612.45|620.1|612.1|620.45|612.45|620.1|612.1|3
1724167970000|2024-08-20 15:32:50|620|612|619.85|611.85|620|612|619.85|611.85|5
1724167980000|2024-08-20 15:33:00|619.8|611.8|619.8|611.8|619.8|611.8|619.7|611.7|4
1724167990000|2024-08-20 15:33:10|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1724168000000|2024-08-20 15:33:20|620|612|620|612|620|612|620|612|1
1724168010000|2024-08-20 15:33:30|619.95|611.95|619.85|611.85|619.95|611.95|619.85|611.85|3
1724168020000|2024-08-20 15:33:40|619.9|611.9|619.9|611.9|619.95|611.95|619.9|611.9|3
1724168030000|2024-08-20 15:33:50|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1724168040000|2024-08-20 15:34:00|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1724168050000|2024-08-20 15:34:10|619.7|611.7|619.35|611.35|619.7|611.7|619.35|611.35|5
1724168060000|2024-08-20 15:34:20|619.3|611.3|619.25|611.25|619.3|611.3|619.2|611.2|3
1724168070000|2024-08-20 15:34:30|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1724168080000|2024-08-20 15:34:40|619.45|611.45|619.55|611.55|619.55|611.55|619.45|611.45|2
1724168090000|2024-08-20 15:34:50|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1724168100000|2024-08-20 15:35:00|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1724168110000|2024-08-20 15:35:10|619.4|611.4|619.35|611.35|619.4|611.4|619.25|611.25|4
1724168120000|2024-08-20 15:35:20|619.3|611.3|619.15|611.15|619.3|611.3|619.15|611.15|4
1724168130000|2024-08-20 15:35:30|619.1|611.1|618.65|610.65|619.1|611.1|618.65|610.65|4
1724168140000|2024-08-20 15:35:40|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|3
1724168150000|2024-08-20 15:35:50|618.55|610.55|618.75|610.75|618.75|610.75|618.55|610.55|5
1724168160000|2024-08-20 15:36:00|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|3
1724168170000|2024-08-20 15:36:10|618.8|610.8|618.75|610.75|618.8|610.8|618.7|610.7|3
1724168180000|2024-08-20 15:36:20|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1724168190000|2024-08-20 15:36:30|618.8|610.8|618.75|610.75|618.8|610.8|618.7|610.7|4
1724168200000|2024-08-20 15:36:40|618.7|610.7|618.9|610.9|618.9|610.9|618.7|610.7|4
1724168210000|2024-08-20 15:36:50|619.05|611.05|619.8|611.8|619.8|611.8|619.05|611.05|8
1724168220000|2024-08-20 15:37:00|619.75|611.75|619.85|611.85|619.85|611.85|619.7|611.7|4
1724168230000|2024-08-20 15:37:10|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|4
1724168240000|2024-08-20 15:37:20|619.65|611.65|619.5|611.5|619.65|611.65|619.5|611.5|3
1724168250000|2024-08-20 15:37:30|619.45|611.45|619.45|611.45|619.45|611.45|619.4|611.4|3
1724168260000|2024-08-20 15:37:40|619.4|611.4|619.35|611.35|619.4|611.4|619.35|611.35|2
1724168270000|2024-08-20 15:37:50|619.4|611.4|619.5|611.5|619.5|611.5|619.4|611.4|3
1724168280000|2024-08-20 15:38:00|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1724168290000|2024-08-20 15:38:10|619.45|611.45|619.35|611.35|619.45|611.45|619.35|611.35|3
1724168300000|2024-08-20 15:38:20|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1724168310000|2024-08-20 15:38:30|619.45|611.45|619.35|611.35|619.45|611.45|619.35|611.35|3
1724168320000|2024-08-20 15:38:40|619.4|611.4|619.4|611.4|619.4|611.4|619.3|611.3|7
1724168330000|2024-08-20 15:38:50|619.45|611.45|619.8|611.8|619.8|611.8|619.45|611.45|5
1724168340000|2024-08-20 15:39:00|619.85|611.85|619.75|611.75|619.85|611.85|619.75|611.75|3
1724168350000|2024-08-20 15:39:10|619.7|611.7|620.2|612.2|620.2|612.2|619.7|611.7|4
1724168360000|2024-08-20 15:39:20|620.25|612.25|620.1|612.1|620.25|612.25|620.1|612.1|6
1724168370000|2024-08-20 15:39:30|619.85|611.85|619.85|611.85|619.9|611.9|619.85|611.85|3
1724168380000|2024-08-20 15:39:40|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1724168400000|2024-08-20 15:40:00|619.65|611.65|619.85|611.85|620|612|619.4|611.4|9
1724168410000|2024-08-20 15:40:10|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1724168420000|2024-08-20 15:40:20|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1724168440000|2024-08-20 15:40:40|619.45|611.45|619.35|611.35|619.45|611.45|619.35|611.35|2
1724168450000|2024-08-20 15:40:50|619.3|611.3|619.05|611.05|619.3|611.3|619.05|611.05|4
1724168460000|2024-08-20 15:41:00|619|611|619|611|619|611|619|611|1
1724168470000|2024-08-20 15:41:10|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|4
1724168480000|2024-08-20 15:41:20|618.85|610.85|618.6|610.6|618.85|610.85|618.6|610.6|5
1724168490000|2024-08-20 15:41:30|618.65|610.65|618.65|610.65|618.7|610.7|618.65|610.65|3
1724168500000|2024-08-20 15:41:40|618.6|610.6|618.1|610.1|618.6|610.6|618.1|610.1|3
1724168510000|2024-08-20 15:41:50|618.15|610.15|618.1|610.1|618.2|610.2|618.1|610.1|3
1724168530000|2024-08-20 15:42:10|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|3
1724168540000|2024-08-20 15:42:20|618.2|610.2|618.1|610.1|618.2|610.2|618.1|610.1|2
1724168550000|2024-08-20 15:42:30|618|610|618|610|618|610|618|610|1
1724168570000|2024-08-20 15:42:50|618.1|610.1|618.4|610.4|618.4|610.4|618.1|610.1|4
1724168580000|2024-08-20 15:43:00|618.3|610.3|617.9|609.9|618.3|610.3|617.9|609.9|5
1724168600000|2024-08-20 15:43:20|617.85|609.85|617.7|609.7|617.85|609.85|617.7|609.7|2
1724168610000|2024-08-20 15:43:30|617.65|609.65|617.7|609.7|617.7|609.7|617.65|609.65|2
1724168620000|2024-08-20 15:43:40|617.65|609.65|617.6|609.6|617.65|609.65|617.6|609.6|2
1724168630000|2024-08-20 15:43:50|617.55|609.55|617.25|609.25|617.55|609.55|617.25|609.25|7
1724168640000|2024-08-20 15:44:00|617.2|609.2|617.55|609.55|617.6|609.6|617.05|609.05|10
1724168650000|2024-08-20 15:44:10|617.5|609.5|617.65|609.65|617.65|609.65|617.4|609.4|6
1724168660000|2024-08-20 15:44:20|617.75|609.75|617.6|609.6|617.8|609.8|617.6|609.6|6
1724168670000|2024-08-20 15:44:30|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1724168680000|2024-08-20 15:44:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1724168690000|2024-08-20 15:44:50|617.4|609.4|617.15|609.15|617.4|609.4|617.1|609.1|3
1724168700000|2024-08-20 15:45:00|617.1|609.1|617|609|617.1|609.1|617|609|2
1724168710000|2024-08-20 15:45:10|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1724168720000|2024-08-20 15:45:20|617.05|609.05|617.15|609.15|617.3|609.3|617.05|609.05|6
1724168740000|2024-08-20 15:45:40|617.2|609.2|617.75|609.75|617.75|609.75|617.2|609.2|6
1724168750000|2024-08-20 15:45:50|617.85|609.85|617.85|609.85|617.9|609.9|617.85|609.85|3
1724168760000|2024-08-20 15:46:00|617.8|609.8|617.8|609.8|617.8|609.8|617.75|609.75|5
1724168770000|2024-08-20 15:46:10|617.75|609.75|617.6|609.6|617.75|609.75|617.35|609.35|12
1724168780000|2024-08-20 15:46:20|617.65|609.65|617.7|609.7|617.7|609.7|617.65|609.65|2
1724168790000|2024-08-20 15:46:30|617.6|609.6|617.3|609.3|617.6|609.6|617.3|609.3|7
1724168800000|2024-08-20 15:46:40|617.35|609.35|617.55|609.55|617.6|609.6|617.35|609.35|6
1724168810000|2024-08-20 15:46:50|617.45|609.45|617.55|609.55|617.55|609.55|617.4|609.4|7
1724168820000|2024-08-20 15:47:00|617.6|609.6|617.95|609.95|617.95|609.95|617.6|609.6|4
1724168830000|2024-08-20 15:47:10|617.85|609.85|617.75|609.75|617.9|609.9|617.75|609.75|6
1724168840000|2024-08-20 15:47:20|617.7|609.7|617.8|609.8|617.8|609.8|617.55|609.55|7
1724168850000|2024-08-20 15:47:30|617.85|609.85|618.15|610.15|618.2|610.2|617.85|609.85|8
1724168860000|2024-08-20 15:47:40|618.2|610.2|618.15|610.15|618.2|610.2|618.1|610.1|3
1724168870000|2024-08-20 15:47:50|618.2|610.2|618.2|610.2|618.2|610.2|618.15|610.15|3
1724168880000|2024-08-20 15:48:00|618.15|610.15|617.75|609.75|618.15|610.15|617.7|609.7|8
1724168890000|2024-08-20 15:48:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1724168900000|2024-08-20 15:48:20|617.65|609.65|617.55|609.55|617.65|609.65|617.55|609.55|3
1724168910000|2024-08-20 15:48:30|617.75|609.75|617.75|609.75|617.8|609.8|617.65|609.65|5
1724168920000|2024-08-20 15:48:40|617.65|609.65|617.55|609.55|617.65|609.65|617.55|609.55|3
1724168940000|2024-08-20 15:49:00|617.6|609.6|617.6|609.6|617.7|609.7|617.6|609.6|4
1724168950000|2024-08-20 15:49:10|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1724168960000|2024-08-20 15:49:20|617.6|609.6|617.75|609.75|617.8|609.8|617.6|609.6|6
1724168970000|2024-08-20 15:49:30|617.8|609.8|617.6|609.6|617.8|609.8|617.6|609.6|6
1724168990000|2024-08-20 15:49:50|617.55|609.55|617.6|609.6|617.6|609.6|617.55|609.55|2
1724169000000|2024-08-20 15:50:00|617.65|609.65|617.65|609.65|617.7|609.7|617.65|609.65|3
1724169010000|2024-08-20 15:50:10|617.6|609.6|617.35|609.35|617.6|609.6|617.3|609.3|7
1724169020000|2024-08-20 15:50:20|617.3|609.3|617.25|609.25|617.3|609.3|617.25|609.25|2
1724169030000|2024-08-20 15:50:30|617.1|609.1|616.45|608.45|617.1|609.1|616.45|608.45|2
1724169040000|2024-08-20 15:50:40|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|3
1724169050000|2024-08-20 15:50:50|616.25|608.25|616.7|608.7|616.7|608.7|616.25|608.25|9
1724169060000|2024-08-20 15:51:00|616.65|608.65|616.7|608.7|616.75|608.75|616.55|608.55|8
1724169070000|2024-08-20 15:51:10|616.75|608.75|617.25|609.25|617.25|609.25|616.75|608.75|8
1724169080000|2024-08-20 15:51:20|617.3|609.3|617.65|609.65|617.7|609.7|617.3|609.3|8
1724169090000|2024-08-20 15:51:30|617.6|609.6|617.55|609.55|617.6|609.6|617.45|609.45|5
1724169100000|2024-08-20 15:51:40|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|5
1724169110000|2024-08-20 15:51:50|617.55|609.55|617.4|609.4|617.6|609.6|617.35|609.35|7
1724169120000|2024-08-20 15:52:00|617.45|609.45|617.25|609.25|617.5|609.5|617.15|609.15|9
1724169130000|2024-08-20 15:52:10|617.3|609.3|617.5|609.5|617.5|609.5|617.3|609.3|5
1724169140000|2024-08-20 15:52:20|617.55|609.55|617.6|609.6|617.65|609.65|617.55|609.55|3
1724169150000|2024-08-20 15:52:30|617.5|609.5|617.4|609.4|617.5|609.5|617.4|609.4|2
1724169180000|2024-08-20 15:53:00|617.5|609.5|617.7|609.7|617.7|609.7|617.5|609.5|4
1724169190000|2024-08-20 15:53:10|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1724169200000|2024-08-20 15:53:20|618.05|610.05|617.8|609.8|618.05|610.05|617.8|609.8|5
1724169210000|2024-08-20 15:53:30|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1724169220000|2024-08-20 15:53:40|617.9|609.9|618.05|610.05|618.05|610.05|617.9|609.9|2
1724169230000|2024-08-20 15:53:50|618.1|610.1|618.1|610.1|618.35|610.35|618.05|610.05|7
1724169240000|2024-08-20 15:54:00|618.05|610.05|617.85|609.85|618.05|610.05|617.85|609.85|3
1724169280000|2024-08-20 15:54:40|617.9|609.9|617.85|609.85|617.9|609.9|617.85|609.85|2
1724169290000|2024-08-20 15:54:50|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1724169300000|2024-08-20 15:55:00|617.85|609.85|617.85|609.85|617.85|609.85|617.8|609.8|3
1724169310000|2024-08-20 15:55:10|617.9|609.9|617.9|609.9|617.9|609.9|617.85|609.85|3
1724169320000|2024-08-20 15:55:20|617.85|609.85|617.95|609.95|617.95|609.95|617.85|609.85|3
1724169330000|2024-08-20 15:55:30|618.1|610.1|618.4|610.4|618.4|610.4|618.1|610.1|4
1724169340000|2024-08-20 15:55:40|618.35|610.35|618.35|610.35|618.45|610.45|618.35|610.35|4
1724169350000|2024-08-20 15:55:50|618.4|610.4|618.6|610.6|618.6|610.6|618.4|610.4|5
1724169360000|2024-08-20 15:56:00|618.65|610.65|618.85|610.85|618.85|610.85|618.65|610.65|3
1724169370000|2024-08-20 15:56:10|618.9|610.9|618.85|610.85|619|611|618.85|610.85|5
1724169380000|2024-08-20 15:56:20|618.9|610.9|619|611|619.1|611.1|618.9|610.9|5
1724169400000|2024-08-20 15:56:40|619.05|611.05|619.1|611.1|619.1|611.1|619.05|611.05|2
1724169410000|2024-08-20 15:56:50|619.2|611.2|619.3|611.3|619.3|611.3|619.2|611.2|2
1724169420000|2024-08-20 15:57:00|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1724169430000|2024-08-20 15:57:10|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1724169440000|2024-08-20 15:57:20|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1724169450000|2024-08-20 15:57:30|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1724169460000|2024-08-20 15:57:40|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1724169470000|2024-08-20 15:57:50|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1724169480000|2024-08-20 15:58:00|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1724169490000|2024-08-20 15:58:10|619.5|611.5|619.65|611.65|619.65|611.65|619.5|611.5|3
1724169500000|2024-08-20 15:58:20|619.7|611.7|619.85|611.85|619.85|611.85|619.7|611.7|3
1724169510000|2024-08-20 15:58:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1724169520000|2024-08-20 15:58:40|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1724169540000|2024-08-20 15:59:00|620.05|612.05|620.3|612.3|620.45|612.45|620.05|612.05|6
1724169570000|2024-08-20 15:59:30|620.05|612.05|619.95|611.95|620.05|612.05|619.95|611.95|3
1724169580000|2024-08-20 15:59:40|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1724169590000|2024-08-20 15:59:50|620.15|612.15|620.25|612.25|620.25|612.25|620.15|612.15|2
1724169600000|2024-08-20 16:00:00|620.2|612.2|619.4|611.4|620.2|612.2|619.4|611.4|9
1724169610000|2024-08-20 16:00:10|619.25|611.25|618.7|610.7|619.25|611.25|618.7|610.7|6
1724169620000|2024-08-20 16:00:20|618.75|610.75|619.05|611.05|619.15|611.15|618.75|610.75|13
1724169630000|2024-08-20 16:00:30|619|611|618.85|610.85|619.05|611.05|618.85|610.85|5
1724169640000|2024-08-20 16:00:40|618.9|610.9|619.1|611.1|619.15|611.15|618.9|610.9|8
1724169650000|2024-08-20 16:00:50|619.2|611.2|619.35|611.35|619.45|611.45|619.2|611.2|5
1724169660000|2024-08-20 16:01:00|619.3|611.3|619.15|611.15|619.3|611.3|619|611|5
1724169670000|2024-08-20 16:01:10|619.2|611.2|618.8|610.8|619.3|611.3|618.8|610.8|13
1724169680000|2024-08-20 16:01:20|618.9|610.9|618.9|610.9|619|611|618.9|610.9|4
1724169690000|2024-08-20 16:01:30|618.95|610.95|618.95|610.95|619.1|611.1|618.95|610.95|8
1724169700000|2024-08-20 16:01:40|618.9|610.9|618.7|610.7|618.9|610.9|618.65|610.65|9
1724169710000|2024-08-20 16:01:50|618.65|610.65|619|611|619|611|618.45|610.45|12
1724169720000|2024-08-20 16:02:00|619.05|611.05|618.7|610.7|619.05|611.05|618.7|610.7|5
1724169730000|2024-08-20 16:02:10|618.65|610.65|619.1|611.1|619.15|611.15|618.5|610.5|9
1724169740000|2024-08-20 16:02:20|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1724169750000|2024-08-20 16:02:30|619.2|611.2|620|612|620|612|619.2|611.2|10
1724169760000|2024-08-20 16:02:40|619.95|611.95|619.65|611.65|619.95|611.95|619.65|611.65|3
1724169770000|2024-08-20 16:02:50|619.7|611.7|619.7|611.7|619.7|611.7|619.55|611.55|7
1724169780000|2024-08-20 16:03:00|619.8|611.8|620.8|612.8|620.85|612.85|619.8|611.8|13
1724169790000|2024-08-20 16:03:10|620.7|612.7|620|612|620.7|612.7|620|612|9
1724169800000|2024-08-20 16:03:20|619.9|611.9|619.2|611.2|619.9|611.9|619.2|611.2|8
1724169810000|2024-08-20 16:03:30|619.15|611.15|618.9|610.9|619.15|611.15|618.9|610.9|6
1724169820000|2024-08-20 16:03:40|618.75|610.75|618.4|610.4|618.75|610.75|618.4|610.4|6
1724169830000|2024-08-20 16:03:50|618.45|610.45|618.55|610.55|618.55|610.55|618.35|610.35|8
1724169840000|2024-08-20 16:04:00|618.65|610.65|618.75|610.75|618.8|610.8|618.6|610.6|11
1724169850000|2024-08-20 16:04:10|618.8|610.8|619|611|619|611|618.8|610.8|4
1724169860000|2024-08-20 16:04:20|619.05|611.05|619.3|611.3|619.3|611.3|619.05|611.05|6
1724169870000|2024-08-20 16:04:30|619.35|611.35|619.75|611.75|619.75|611.75|619.35|611.35|6
1724169880000|2024-08-20 16:04:40|619.8|611.8|619.85|611.85|619.9|611.9|619.65|611.65|10
1724169890000|2024-08-20 16:04:50|619.8|611.8|619.9|611.9|619.9|611.9|619.8|611.8|3
1724169900000|2024-08-20 16:05:00|619.85|611.85|620|612|620|612|619.8|611.8|5
1724169910000|2024-08-20 16:05:10|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1724169920000|2024-08-20 16:05:20|620|612|620.25|612.25|620.25|612.25|620|612|6
1724169930000|2024-08-20 16:05:30|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1724169940000|2024-08-20 16:05:40|620.45|612.45|620.4|612.4|620.5|612.5|620.35|612.35|5
1724169960000|2024-08-20 16:06:00|620.2|612.2|620.05|612.05|620.25|612.25|620|612|5
1724169970000|2024-08-20 16:06:10|620|612|620|612|620|612|619.95|611.95|3
1724169990000|2024-08-20 16:06:30|619.85|611.85|619.6|611.6|619.85|611.85|619.6|611.6|5
1724170000000|2024-08-20 16:06:40|619.55|611.55|619.5|611.5|619.55|611.55|619.35|611.35|6
1724170010000|2024-08-20 16:06:50|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1724170020000|2024-08-20 16:07:00|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1724170030000|2024-08-20 16:07:10|619.55|611.55|619.1|611.1|619.55|611.55|619.1|611.1|5
1724170040000|2024-08-20 16:07:20|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1724170050000|2024-08-20 16:07:30|619.1|611.1|618.05|610.05|619.1|611.1|618.05|610.05|8
1724170060000|2024-08-20 16:07:40|618|610|618.55|610.55|618.55|610.55|618|610|8
1724170070000|2024-08-20 16:07:50|618.6|610.6|618.4|610.4|618.6|610.6|618.4|610.4|6
1724170080000|2024-08-20 16:08:00|618.35|610.35|618.5|610.5|618.7|610.7|618.35|610.35|7
1724170090000|2024-08-20 16:08:10|618.55|610.55|618.9|610.9|618.9|610.9|618.55|610.55|6
1724170100000|2024-08-20 16:08:20|618.95|610.95|619.1|611.1|619.1|611.1|618.95|610.95|3
1724170110000|2024-08-20 16:08:30|619.15|611.15|619.1|611.1|619.15|611.15|619.05|611.05|4
1724170120000|2024-08-20 16:08:40|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|3
1724170130000|2024-08-20 16:08:50|618.8|610.8|618.65|610.65|618.8|610.8|618.65|610.65|2
1724170140000|2024-08-20 16:09:00|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|5
1724170150000|2024-08-20 16:09:10|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1724170160000|2024-08-20 16:09:20|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1724170170000|2024-08-20 16:09:30|618.7|610.7|618.6|610.6|618.7|610.7|618.45|610.45|8
1724170190000|2024-08-20 16:09:50|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|5
1724170200000|2024-08-20 16:10:00|618.95|610.95|619|611|619.05|611.05|618.95|610.95|3
1724170210000|2024-08-20 16:10:10|619.05|611.05|619.35|611.35|619.35|611.35|619.05|611.05|4
1724170220000|2024-08-20 16:10:20|619.3|611.3|619.2|611.2|619.3|611.3|619.2|611.2|2
1724170230000|2024-08-20 16:10:30|619.1|611.1|619.05|611.05|619.1|611.1|619.05|611.05|2
1724170240000|2024-08-20 16:10:40|619|611|618.55|610.55|619|611|618.55|610.55|4
1724170250000|2024-08-20 16:10:50|618.3|610.3|618.8|610.8|618.8|610.8|618.15|610.15|12
1724170260000|2024-08-20 16:11:00|618.85|610.85|618.9|610.9|618.9|610.9|618.6|610.6|8
1724170270000|2024-08-20 16:11:10|618.95|610.95|618.9|610.9|619|611|618.85|610.85|6
1724170280000|2024-08-20 16:11:20|618.95|610.95|619.1|611.1|619.1|611.1|618.95|610.95|4
1724170290000|2024-08-20 16:11:30|619.2|611.2|619.45|611.45|619.45|611.45|619.2|611.2|3
1724170300000|2024-08-20 16:11:40|619.5|611.5|620.3|612.3|620.3|612.3|619.5|611.5|8
1724170310000|2024-08-20 16:11:50|620.25|612.25|620.35|612.35|620.4|612.4|620.2|612.2|7
1724170320000|2024-08-20 16:12:00|620.25|612.25|620.1|612.1|620.25|612.25|620|612|9
1724170330000|2024-08-20 16:12:10|620.05|612.05|620.15|612.15|620.15|612.15|620|612|5
1724170340000|2024-08-20 16:12:20|620.1|612.1|620.4|612.4|620.4|612.4|620.1|612.1|9
1724170350000|2024-08-20 16:12:30|620.55|612.55|620.7|612.7|620.7|612.7|620.55|612.55|4
1724170360000|2024-08-20 16:12:40|620.65|612.65|620.6|612.6|620.65|612.65|620.55|612.55|7
1724170370000|2024-08-20 16:12:50|620.45|612.45|620.5|612.5|620.5|612.5|620.3|612.3|5
1724170380000|2024-08-20 16:13:00|620.45|612.45|620.45|612.45|620.45|612.45|620.3|612.3|5
1724170390000|2024-08-20 16:13:10|620.5|612.5|620.4|612.4|620.6|612.6|620.4|612.4|8
1724170400000|2024-08-20 16:13:20|620.45|612.45|620.45|612.45|620.5|612.5|620.45|612.45|3
1724170410000|2024-08-20 16:13:30|620.35|612.35|620.55|612.55|620.55|612.55|620.3|612.3|9
1724170420000|2024-08-20 16:13:40|620.5|612.5|620.5|612.5|620.55|612.55|620.5|612.5|5
1724170430000|2024-08-20 16:13:50|620.55|612.55|620.7|612.7|620.7|612.7|620.55|612.55|5
1724170440000|2024-08-20 16:14:00|620.75|612.75|621.3|613.3|621.3|613.3|620.75|612.75|11
1724170450000|2024-08-20 16:14:10|621.35|613.35|621.05|613.05|621.4|613.4|621.05|613.05|6
1724170460000|2024-08-20 16:14:20|621.1|613.1|621.2|613.2|621.2|613.2|621.1|613.1|2
1724170470000|2024-08-20 16:14:30|621.3|613.3|621.2|613.2|621.4|613.4|621.2|613.2|4
1724170480000|2024-08-20 16:14:40|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1724170490000|2024-08-20 16:14:50|621.2|613.2|621.05|613.05|621.2|613.2|621.05|613.05|5
1724170500000|2024-08-20 16:15:00|621.1|613.1|621.4|613.4|621.4|613.4|621.05|613.05|6
1724170510000|2024-08-20 16:15:10|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|5
1724170520000|2024-08-20 16:15:20|621.15|613.15|621.05|613.05|621.15|613.15|620.9|612.9|9
1724170530000|2024-08-20 16:15:30|621|613|620.95|612.95|621.05|613.05|620.95|612.95|4
1724170540000|2024-08-20 16:15:40|621|613|621.2|613.2|621.25|613.25|621|613|10
1724170550000|2024-08-20 16:15:50|621.15|613.15|620.55|612.55|621.15|613.15|620.55|612.55|7
1724170560000|2024-08-20 16:16:00|620.5|612.5|620.8|612.8|620.8|612.8|620.5|612.5|11
1724170570000|2024-08-20 16:16:10|620.75|612.75|620.65|612.65|620.75|612.75|620.65|612.65|5
1724170580000|2024-08-20 16:16:20|620.6|612.6|620.5|612.5|620.6|612.6|620.5|612.5|2
1724170590000|2024-08-20 16:16:30|620.55|612.55|621|613|621|613|620.55|612.55|8
1724170600000|2024-08-20 16:16:40|621.05|613.05|621.1|613.1|621.1|613.1|621.05|613.05|2
1724170610000|2024-08-20 16:16:50|621.05|613.05|621.2|613.2|621.25|613.25|621.05|613.05|8
1724170620000|2024-08-20 16:17:00|621.25|613.25|621.35|613.35|621.35|613.35|621.25|613.25|3
1724170630000|2024-08-20 16:17:10|621.3|613.3|621.5|613.5|621.5|613.5|621.3|613.3|7
1724170640000|2024-08-20 16:17:20|621.45|613.45|621.3|613.3|621.55|613.55|621.25|613.25|7
1724170650000|2024-08-20 16:17:30|621.2|613.2|621.35|613.35|621.45|613.45|621.2|613.2|7
1724170660000|2024-08-20 16:17:40|621.3|613.3|621.3|613.3|621.4|613.4|621.3|613.3|7
1724170670000|2024-08-20 16:17:50|621.35|613.35|621.4|613.4|621.55|613.55|621.35|613.35|7
1724170680000|2024-08-20 16:18:00|621.3|613.3|621.35|613.35|621.35|613.35|621.3|613.3|2
1724170690000|2024-08-20 16:18:10|621.45|613.45|621.3|613.3|621.45|613.45|621.25|613.25|3
1724170700000|2024-08-20 16:18:20|621.25|613.25|621.3|613.3|621.4|613.4|621.25|613.25|6
1724170710000|2024-08-20 16:18:30|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|6
1724170730000|2024-08-20 16:18:50|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|9
1724170740000|2024-08-20 16:19:00|620.85|612.85|620.2|612.2|620.85|612.85|620.15|612.15|10
1724170750000|2024-08-20 16:19:10|620.15|612.15|620.35|612.35|620.4|612.4|620.15|612.15|6
1724170760000|2024-08-20 16:19:20|620.4|612.4|619.65|611.65|620.4|612.4|619.65|611.65|12
1724170770000|2024-08-20 16:19:30|619.6|611.6|619.45|611.45|619.6|611.6|619.45|611.45|4
1724170780000|2024-08-20 16:19:40|619.3|611.3|619.2|611.2|619.3|611.3|619.2|611.2|5
1724170790000|2024-08-20 16:19:50|619.15|611.15|619|611|619.15|611.15|619|611|4
1724170800000|2024-08-20 16:20:00|618.9|610.9|618.75|610.75|618.95|610.95|618.75|610.75|7
1724170810000|2024-08-20 16:20:10|618.7|610.7|618.8|610.8|618.8|610.8|618.3|610.3|13
1724170820000|2024-08-20 16:20:20|618.75|610.75|618.5|610.5|618.8|610.8|618.4|610.4|7
1724170830000|2024-08-20 16:20:30|618.45|610.45|618.3|610.3|618.55|610.55|618.3|610.3|14
1724170840000|2024-08-20 16:20:40|618.25|610.25|618.5|610.5|618.5|610.5|618.2|610.2|6
1724170850000|2024-08-20 16:20:50|618.55|610.55|618.8|610.8|618.8|610.8|618.55|610.55|4
1724170860000|2024-08-20 16:21:00|618.7|610.7|618.6|610.6|618.7|610.7|618.5|610.5|6
1724170880000|2024-08-20 16:21:20|618.65|610.65|618.8|610.8|618.85|610.85|618.65|610.65|7
1724170890000|2024-08-20 16:21:30|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|3
1724170900000|2024-08-20 16:21:40|619|611|618.9|610.9|619|611|618.9|610.9|3
1724170910000|2024-08-20 16:21:50|618.95|610.95|619.1|611.1|619.1|611.1|618.95|610.95|3
1724170920000|2024-08-20 16:22:00|619.15|611.15|618.9|610.9|619.2|611.2|618.9|610.9|6
1724170930000|2024-08-20 16:22:10|619|611|618.9|610.9|619|611|618.9|610.9|3
1724170940000|2024-08-20 16:22:20|618.85|610.85|618.85|610.85|618.9|610.9|618.85|610.85|3
1724170950000|2024-08-20 16:22:30|618.75|610.75|618.6|610.6|618.75|610.75|618.5|610.5|6
1724170960000|2024-08-20 16:22:40|618.55|610.55|618.3|610.3|618.55|610.55|618.3|610.3|6
1724170970000|2024-08-20 16:22:50|618.35|610.35|618.4|610.4|618.4|610.4|618.35|610.35|2
1724170980000|2024-08-20 16:23:00|618.45|610.45|618.45|610.45|618.45|610.45|618.4|610.4|3
1724170990000|2024-08-20 16:23:10|618.5|610.5|618.9|610.9|619.05|611.05|618.5|610.5|12
1724171000000|2024-08-20 16:23:20|618.95|610.95|619|611|619|611|618.85|610.85|10
1724171020000|2024-08-20 16:23:40|619.05|611.05|619|611|619.05|611.05|619|611|2
1724171030000|2024-08-20 16:23:50|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|5
1724171040000|2024-08-20 16:24:00|618.8|610.8|618.6|610.6|618.8|610.8|618.6|610.6|5
1724171050000|2024-08-20 16:24:10|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1724171060000|2024-08-20 16:24:20|618.5|610.5|618.6|610.6|618.6|610.6|618.5|610.5|3
1724171070000|2024-08-20 16:24:30|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1724171080000|2024-08-20 16:24:40|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1724171090000|2024-08-20 16:24:50|618.45|610.45|618.4|610.4|618.5|610.5|618.4|610.4|8
1724171100000|2024-08-20 16:25:00|618.35|610.35|618.5|610.5|618.5|610.5|618.3|610.3|6
1724171110000|2024-08-20 16:25:10|618.55|610.55|618.55|610.55|618.6|610.6|618.5|610.5|7
1724171120000|2024-08-20 16:25:20|618.6|610.6|619.05|611.05|619.05|611.05|618.6|610.6|7
1724171130000|2024-08-20 16:25:30|619|611|619|611|619|611|618.95|610.95|3
1724171140000|2024-08-20 16:25:40|619.1|611.1|619.1|611.1|619.1|611.1|619|611|4
1724171150000|2024-08-20 16:25:50|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1724171160000|2024-08-20 16:26:00|619|611|619.1|611.1|619.1|611.1|618.9|610.9|4
1724171170000|2024-08-20 16:26:10|619.05|611.05|619.3|611.3|619.3|611.3|618.95|610.95|8
1724171180000|2024-08-20 16:26:20|619.4|611.4|619.5|611.5|619.6|611.6|619.4|611.4|8
1724171190000|2024-08-20 16:26:30|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1724171200000|2024-08-20 16:26:40|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1724171210000|2024-08-20 16:26:50|619.5|611.5|619.45|611.45|619.5|611.5|619.45|611.45|4
1724171220000|2024-08-20 16:27:00|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|2
1724171230000|2024-08-20 16:27:10|619.6|611.6|619.5|611.5|619.65|611.65|619.5|611.5|7
1724171240000|2024-08-20 16:27:20|619.55|611.55|619.8|611.8|619.8|611.8|619.55|611.55|6
1724171250000|2024-08-20 16:27:30|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1724171260000|2024-08-20 16:27:40|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1724171270000|2024-08-20 16:27:50|619.75|611.75|620.1|612.1|620.1|612.1|619.75|611.75|6
1724171280000|2024-08-20 16:28:00|620.15|612.15|620.5|612.5|620.5|612.5|620.15|612.15|6
1724171290000|2024-08-20 16:28:10|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1724171300000|2024-08-20 16:28:20|620.4|612.4|620.6|612.6|620.6|612.6|620.4|612.4|4
1724171310000|2024-08-20 16:28:30|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1724171330000|2024-08-20 16:28:50|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1724171350000|2024-08-20 16:29:10|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1724171360000|2024-08-20 16:29:20|620.3|612.3|620.5|612.5|620.5|612.5|620.3|612.3|4
1724171370000|2024-08-20 16:29:30|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|9
1724171380000|2024-08-20 16:29:40|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|2
1724171390000|2024-08-20 16:29:50|620.15|612.15|620.2|612.2|620.2|612.2|620.15|612.15|2
1724171400000|2024-08-20 16:30:00|620.15|612.15|620.6|612.6|620.6|612.6|620.15|612.15|9
1724171410000|2024-08-20 16:30:10|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1724171420000|2024-08-20 16:30:20|620.55|612.55|620.7|612.7|620.75|612.75|620.55|612.55|8
1724171430000|2024-08-20 16:30:30|620.75|612.75|620.8|612.8|620.8|612.8|620.7|612.7|4
1724171440000|2024-08-20 16:30:40|620.85|612.85|621.1|613.1|621.1|613.1|620.85|612.85|7
1724171450000|2024-08-20 16:30:50|621.15|613.15|620.8|612.8|621.15|613.15|620.8|612.8|8
1724171460000|2024-08-20 16:31:00|620.85|612.85|620.9|612.9|620.95|612.95|620.85|612.85|5
1724171470000|2024-08-20 16:31:10|620.85|612.85|620.5|612.5|620.85|612.85|620.4|612.4|8
1724171480000|2024-08-20 16:31:20|620.55|612.55|620.35|612.35|620.65|612.65|620.35|612.35|7
1724171490000|2024-08-20 16:31:30|620.3|612.3|620.1|612.1|620.3|612.3|620.1|612.1|5
1724171500000|2024-08-20 16:31:40|620|612|620.25|612.25|620.25|612.25|620|612|5
1724171510000|2024-08-20 16:31:50|620.2|612.2|620.5|612.5|620.5|612.5|620.2|612.2|3
1724171520000|2024-08-20 16:32:00|620.45|612.45|620.35|612.35|620.45|612.45|620.35|612.35|2
1724171530000|2024-08-20 16:32:10|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1724171540000|2024-08-20 16:32:20|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1724171550000|2024-08-20 16:32:30|620.3|612.3|620.5|612.5|620.5|612.5|620.3|612.3|4
1724171570000|2024-08-20 16:32:50|620.4|612.4|620.2|612.2|620.45|612.45|620.2|612.2|7
1724171580000|2024-08-20 16:33:00|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1724171590000|2024-08-20 16:33:10|620.15|612.15|620.2|612.2|620.3|612.3|620.15|612.15|5
1724171600000|2024-08-20 16:33:20|620.25|612.25|620.2|612.2|620.3|612.3|620.2|612.2|4
1724171610000|2024-08-20 16:33:30|620.1|612.1|619.8|611.8|620.15|612.15|619.8|611.8|6
1724171620000|2024-08-20 16:33:40|619.85|611.85|620.1|612.1|620.1|612.1|619.8|611.8|9
1724171630000|2024-08-20 16:33:50|620.15|612.15|620.3|612.3|620.3|612.3|620.15|612.15|3
1724171640000|2024-08-20 16:34:00|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1724171650000|2024-08-20 16:34:10|620.3|612.3|620|612|620.3|612.3|620|612|5
1724171660000|2024-08-20 16:34:20|620.05|612.05|620.6|612.6|620.6|612.6|620.05|612.05|10
1724171670000|2024-08-20 16:34:30|620.55|612.55|620.1|612.1|620.55|612.55|620.1|612.1|5
1724171680000|2024-08-20 16:34:40|620|612|620|612|620|612|619.95|611.95|3
1724171690000|2024-08-20 16:34:50|620.05|612.05|619.8|611.8|620.1|612.1|619.8|611.8|5
1724171700000|2024-08-20 16:35:00|619.9|611.9|619.75|611.75|619.95|611.95|619.75|611.75|5
1724171710000|2024-08-20 16:35:10|619.65|611.65|619.3|611.3|619.65|611.65|619.3|611.3|9
1724171720000|2024-08-20 16:35:20|619.25|611.25|618.8|610.8|619.25|611.25|618.8|610.8|9
1724171730000|2024-08-20 16:35:30|618.9|610.9|618.9|610.9|618.9|610.9|618.85|610.85|3
1724171740000|2024-08-20 16:35:40|619.2|611.2|619.2|611.2|619.3|611.3|619.2|611.2|5
1724171750000|2024-08-20 16:35:50|619.1|611.1|619.3|611.3|619.3|611.3|619.1|611.1|4
1724171760000|2024-08-20 16:36:00|619.2|611.2|619|611|619.2|611.2|619|611|5
1724171770000|2024-08-20 16:36:10|619.05|611.05|619.15|611.15|619.2|611.2|619.05|611.05|4
1724171780000|2024-08-20 16:36:20|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1724171790000|2024-08-20 16:36:30|619.15|611.15|619.3|611.3|619.3|611.3|619.15|611.15|2
1724171800000|2024-08-20 16:36:40|619.4|611.4|619.3|611.3|619.4|611.4|619.3|611.3|3
1724171820000|2024-08-20 16:37:00|619.25|611.25|619.7|611.7|619.7|611.7|619.2|611.2|8
1724171830000|2024-08-20 16:37:10|619.75|611.75|619.8|611.8|619.9|611.9|619.75|611.75|6
1724171840000|2024-08-20 16:37:20|619.85|611.85|619.8|611.8|619.9|611.9|619.8|611.8|3
1724171860000|2024-08-20 16:37:40|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1724171870000|2024-08-20 16:37:50|619.9|611.9|620.2|612.2|620.2|612.2|619.9|611.9|6
1724171880000|2024-08-20 16:38:00|620.15|612.15|620.05|612.05|620.15|612.15|620|612|5
1724171890000|2024-08-20 16:38:10|620|612|620.2|612.2|620.2|612.2|619.9|611.9|7
1724171900000|2024-08-20 16:38:20|620.25|612.25|620.1|612.1|620.3|612.3|620.1|612.1|5
1724171910000|2024-08-20 16:38:30|620.05|612.05|620|612|620.05|612.05|620|612|2
1724171920000|2024-08-20 16:38:40|620.05|612.05|619.9|611.9|620.1|612.1|619.9|611.9|5
1724171930000|2024-08-20 16:38:50|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1724171940000|2024-08-20 16:39:00|620.05|612.05|620|612|620.1|612.1|619.95|611.95|6
1724171950000|2024-08-20 16:39:10|620.1|612.1|620.05|612.05|620.3|612.3|620.05|612.05|6
1724171960000|2024-08-20 16:39:20|620|612|619.95|611.95|620|612|619.9|611.9|4
1724171970000|2024-08-20 16:39:30|620|612|620|612|620|612|619.95|611.95|3
1724171980000|2024-08-20 16:39:40|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1724171990000|2024-08-20 16:39:50|619.8|611.8|619.6|611.6|619.8|611.8|619.6|611.6|3
1724172000000|2024-08-20 16:40:00|619.55|611.55|619.4|611.4|619.55|611.55|619.4|611.4|4
1724172010000|2024-08-20 16:40:10|619.35|611.35|619.3|611.3|619.35|611.35|619.25|611.25|4
1724172020000|2024-08-20 16:40:20|619.25|611.25|619|611|619.25|611.25|618.85|610.85|9
1724172030000|2024-08-20 16:40:30|619.05|611.05|619.1|611.1|619.2|611.2|619.05|611.05|5
1724172040000|2024-08-20 16:40:40|619.05|611.05|619.4|611.4|619.45|611.45|619.05|611.05|6
1724172050000|2024-08-20 16:40:50|619.5|611.5|619.45|611.45|619.5|611.5|619.45|611.45|2
1724172060000|2024-08-20 16:41:00|619.5|611.5|619.4|611.4|619.5|611.5|619.4|611.4|3
1724172070000|2024-08-20 16:41:10|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1724172080000|2024-08-20 16:41:20|619.4|611.4|619.3|611.3|619.4|611.4|619.3|611.3|3
1724172090000|2024-08-20 16:41:30|619.35|611.35|619.55|611.55|619.65|611.65|619.35|611.35|7
1724172100000|2024-08-20 16:41:40|619.5|611.5|619.45|611.45|619.55|611.55|619.45|611.45|4
1724172110000|2024-08-20 16:41:50|619.5|611.5|619.65|611.65|619.65|611.65|619.5|611.5|6
1724172120000|2024-08-20 16:42:00|619.7|611.7|619.85|611.85|619.95|611.95|619.7|611.7|5
1724172130000|2024-08-20 16:42:10|619.8|611.8|620.25|612.25|620.3|612.3|619.8|611.8|7
1724172140000|2024-08-20 16:42:20|620.2|612.2|620.25|612.25|620.3|612.3|620.2|612.2|4
1724172150000|2024-08-20 16:42:30|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1724172160000|2024-08-20 16:42:40|620.05|612.05|619.6|611.6|620.05|612.05|619.55|611.55|5
1724172170000|2024-08-20 16:42:50|619.55|611.55|619.35|611.35|619.55|611.55|619.35|611.35|7
1724172180000|2024-08-20 16:43:00|619.4|611.4|619.4|611.4|619.5|611.5|619.4|611.4|7
1724172190000|2024-08-20 16:43:10|619.45|611.45|619.4|611.4|619.45|611.45|619.4|611.4|2
1724172200000|2024-08-20 16:43:20|619.45|611.45|619.45|611.45|619.5|611.5|619.45|611.45|3
1724172210000|2024-08-20 16:43:30|619.4|611.4|619.2|611.2|619.4|611.4|619.2|611.2|4
1724172220000|2024-08-20 16:43:40|619.15|611.15|618.9|610.9|619.2|611.2|618.9|610.9|6
1724172230000|2024-08-20 16:43:50|618.85|610.85|618.75|610.75|618.85|610.85|618.75|610.75|3
1724172240000|2024-08-20 16:44:00|618.8|610.8|619|611|619|611|618.8|610.8|4
1724172250000|2024-08-20 16:44:10|619.1|611.1|619.1|611.1|619.2|611.2|619.05|611.05|9
1724172260000|2024-08-20 16:44:20|619.15|611.15|619.2|611.2|619.25|611.25|619.1|611.1|7
1724172280000|2024-08-20 16:44:40|619.15|611.15|619.1|611.1|619.15|611.15|619.1|611.1|2
1724172290000|2024-08-20 16:44:50|619.2|611.2|619.15|611.15|619.2|611.2|619.15|611.15|2
1724172300000|2024-08-20 16:45:00|619.05|611.05|619.15|611.15|619.15|611.15|619|611|4
1724172310000|2024-08-20 16:45:10|619|611|619|611|619.1|611.1|619|611|5
1724172320000|2024-08-20 16:45:20|619.05|611.05|619.5|611.5|619.5|611.5|619.05|611.05|6
1724172330000|2024-08-20 16:45:30|619.55|611.55|619.65|611.65|619.65|611.65|619.55|611.55|3
1724172340000|2024-08-20 16:45:40|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1724172350000|2024-08-20 16:45:50|619.5|611.5|619.5|611.5|619.55|611.55|619.5|611.5|3
1724172360000|2024-08-20 16:46:00|619.6|611.6|619.6|611.6|619.6|611.6|619.5|611.5|5
1724172370000|2024-08-20 16:46:10|619.65|611.65|619.7|611.7|619.7|611.7|619.65|611.65|2
1724172380000|2024-08-20 16:46:20|619.65|611.65|619.35|611.35|619.65|611.65|619.35|611.35|5
1724172390000|2024-08-20 16:46:30|619.4|611.4|618.95|610.95|619.4|611.4|618.95|610.95|8
1724172400000|2024-08-20 16:46:40|618.9|610.9|618.85|610.85|618.9|610.9|618.85|610.85|2
1724172410000|2024-08-20 16:46:50|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1724172420000|2024-08-20 16:47:00|618.9|610.9|618.85|610.85|618.9|610.9|618.85|610.85|2
1724172430000|2024-08-20 16:47:10|618.8|610.8|618.65|610.65|618.8|610.8|618.65|610.65|10
1724172440000|2024-08-20 16:47:20|618.55|610.55|618.3|610.3|618.55|610.55|618.3|610.3|5
1724172450000|2024-08-20 16:47:30|618.25|610.25|618.3|610.3|618.3|610.3|618.2|610.2|3
1724172460000|2024-08-20 16:47:40|618.2|610.2|617.95|609.95|618.2|610.2|617.9|609.9|5
1724172470000|2024-08-20 16:47:50|618|610|617.9|609.9|618.05|610.05|617.9|609.9|9
1724172480000|2024-08-20 16:48:00|617.8|609.8|617.85|609.85|617.95|609.95|617.8|609.8|5
1724172490000|2024-08-20 16:48:10|618|610|618|610|618.05|610.05|617.75|609.75|10
1724172500000|2024-08-20 16:48:20|618.05|610.05|617.95|609.95|618.15|610.15|617.95|609.95|9
1724172510000|2024-08-20 16:48:30|617.75|609.75|617.85|609.85|617.85|609.85|617.75|609.75|2
1724172520000|2024-08-20 16:48:40|618|610|617.95|609.95|618|610|617.95|609.95|2
1724172530000|2024-08-20 16:48:50|617.9|609.9|617.85|609.85|618|610|617.85|609.85|9
1724172540000|2024-08-20 16:49:00|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|6
1724172550000|2024-08-20 16:49:10|617.85|609.85|617.5|609.5|617.9|609.9|617.5|609.5|7
1724172560000|2024-08-20 16:49:20|617.45|609.45|617.3|609.3|617.45|609.45|617.2|609.2|6
1724172570000|2024-08-20 16:49:30|617.25|609.25|617.25|609.25|617.3|609.3|617.1|609.1|9
1724172580000|2024-08-20 16:49:40|617.2|609.2|617.2|609.2|617.25|609.25|617.2|609.2|3
1724172590000|2024-08-20 16:49:50|617.1|609.1|617.3|609.3|617.4|609.4|617.1|609.1|6
1724172600000|2024-08-20 16:50:00|617.35|609.35|617.4|609.4|617.5|609.5|617.3|609.3|11
1724172610000|2024-08-20 16:50:10|617.3|609.3|617.1|609.1|617.35|609.35|617.1|609.1|10
1724172620000|2024-08-20 16:50:20|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1724172630000|2024-08-20 16:50:30|617.1|609.1|617.15|609.15|617.15|609.15|617.1|609.1|2
1724172640000|2024-08-20 16:50:40|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1724172650000|2024-08-20 16:50:50|617.2|609.2|617.5|609.5|617.55|609.55|617.2|609.2|11
1724172660000|2024-08-20 16:51:00|617.55|609.55|617.65|609.65|617.65|609.65|617.55|609.55|3
1724172670000|2024-08-20 16:51:10|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|7
1724172680000|2024-08-20 16:51:20|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1724172690000|2024-08-20 16:51:30|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1724172700000|2024-08-20 16:51:40|617.3|609.3|617.3|609.3|617.35|609.35|617.3|609.3|3
1724172710000|2024-08-20 16:51:50|617.25|609.25|617.4|609.4|617.5|609.5|617.25|609.25|7
1724172720000|2024-08-20 16:52:00|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1724172730000|2024-08-20 16:52:10|617.3|609.3|617.25|609.25|617.3|609.3|617.25|609.25|2
1724172740000|2024-08-20 16:52:20|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|5
1724172750000|2024-08-20 16:52:30|617.35|609.35|617.4|609.4|617.4|609.4|617.3|609.3|4
1724172760000|2024-08-20 16:52:40|617.45|609.45|617.65|609.65|617.65|609.65|617.45|609.45|9
1724172770000|2024-08-20 16:52:50|617.7|609.7|617.8|609.8|617.8|609.8|617.7|609.7|3
1724172780000|2024-08-20 16:53:00|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1724172790000|2024-08-20 16:53:10|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1724172800000|2024-08-20 16:53:20|617.7|609.7|617.55|609.55|617.7|609.7|617.55|609.55|6
1724172810000|2024-08-20 16:53:30|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1724172820000|2024-08-20 16:53:40|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|4
1724172830000|2024-08-20 16:53:50|617.25|609.25|617.25|609.25|617.25|609.25|617.2|609.2|3
1724172840000|2024-08-20 16:54:00|617.2|609.2|617.15|609.15|617.2|609.2|617.15|609.15|2
1724172850000|2024-08-20 16:54:10|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1724172860000|2024-08-20 16:54:20|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1724172870000|2024-08-20 16:54:30|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|7
1724172880000|2024-08-20 16:54:40|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1724172890000|2024-08-20 16:54:50|617.35|609.35|617.5|609.5|617.55|609.55|617.35|609.35|5
1724172900000|2024-08-20 16:55:00|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1724172910000|2024-08-20 16:55:10|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|4
1724172920000|2024-08-20 16:55:20|617.35|609.35|617.4|609.4|617.45|609.45|617.35|609.35|5
1724172950000|2024-08-20 16:55:50|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|4
1724172960000|2024-08-20 16:56:00|617.25|609.25|617.2|609.2|617.3|609.3|617.15|609.15|8
1724172970000|2024-08-20 16:56:10|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1724172980000|2024-08-20 16:56:20|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1724172990000|2024-08-20 16:56:30|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1724173010000|2024-08-20 16:56:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1724173020000|2024-08-20 16:57:00|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1724173030000|2024-08-20 16:57:10|617.45|609.45|617.7|609.7|617.7|609.7|617.45|609.45|6
1724173040000|2024-08-20 16:57:20|617.65|609.65|617.5|609.5|617.65|609.65|617.5|609.5|3
1724173050000|2024-08-20 16:57:30|617.45|609.45|617.55|609.55|617.55|609.55|617.4|609.4|5
1724173060000|2024-08-20 16:57:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1724173070000|2024-08-20 16:57:50|617.45|609.45|617.55|609.55|617.55|609.55|617.4|609.4|5
1724173090000|2024-08-20 16:58:10|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|3
1724173100000|2024-08-20 16:58:20|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1724173110000|2024-08-20 16:58:30|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1724173120000|2024-08-20 16:58:40|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|2
1724173130000|2024-08-20 16:58:50|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1724173140000|2024-08-20 16:59:00|617.35|609.35|617.5|609.5|617.5|609.5|617.35|609.35|2
1724173150000|2024-08-20 16:59:10|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1724173160000|2024-08-20 16:59:20|617.2|609.2|617.4|609.4|617.4|609.4|617.15|609.15|5
1724173190000|2024-08-20 16:59:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1724173200000|2024-08-20 17:00:00|617.3|609.3|617.2|609.2|617.3|609.3|617.15|609.15|8
1724173210000|2024-08-20 17:00:10|617.25|609.25|617.15|609.15|617.25|609.25|617.15|609.15|7
1724173220000|2024-08-20 17:00:20|617|609|616.7|608.7|617|609|616.7|608.7|7
1724173230000|2024-08-20 17:00:30|616.65|608.65|616.6|608.6|616.65|608.65|616.55|608.55|6
1724173240000|2024-08-20 17:00:40|616.55|608.55|616.9|608.9|616.9|608.9|616.55|608.55|9
1724173250000|2024-08-20 17:00:50|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1724173260000|2024-08-20 17:01:00|616.75|608.75|616.8|608.8|616.8|608.8|616.75|608.75|2
1724173270000|2024-08-20 17:01:10|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1724173280000|2024-08-20 17:01:20|616.85|608.85|616.7|608.7|616.85|608.85|616.7|608.7|4
1724173290000|2024-08-20 17:01:30|616.8|608.8|617.05|609.05|617.1|609.1|616.8|608.8|6
1724173300000|2024-08-20 17:01:40|617|609|617|609|617|609|617|609|1
1724173310000|2024-08-20 17:01:50|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1724173320000|2024-08-20 17:02:00|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1724173330000|2024-08-20 17:02:10|617.1|609.1|617.3|609.3|617.3|609.3|617.1|609.1|4
1724173350000|2024-08-20 17:02:30|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1724173360000|2024-08-20 17:02:40|617.4|609.4|617.65|609.65|617.65|609.65|617.4|609.4|5
1724173380000|2024-08-20 17:03:00|617.6|609.6|617.55|609.55|617.6|609.6|617.55|609.55|2
1724173390000|2024-08-20 17:03:10|617.65|609.65|617.75|609.75|617.75|609.75|617.65|609.65|3
1724173410000|2024-08-20 17:03:30|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1724173420000|2024-08-20 17:03:40|617.85|609.85|618.05|610.05|618.05|610.05|617.85|609.85|2
1724173430000|2024-08-20 17:03:50|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|3
1724173460000|2024-08-20 17:04:20|618|610|618.05|610.05|618.05|610.05|618|610|2
1724173470000|2024-08-20 17:04:30|618|610|618|610|618|610|618|610|1
1724173490000|2024-08-20 17:04:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1724173500000|2024-08-20 17:05:00|617.55|609.55|617.15|609.15|617.55|609.55|617.15|609.15|4
1724173510000|2024-08-20 17:05:10|617.2|609.2|617.15|609.15|617.2|609.2|617.15|609.15|2
1724173520000|2024-08-20 17:05:20|617.2|609.2|617.25|609.25|617.25|609.25|617.15|609.15|4
1724173530000|2024-08-20 17:05:30|617.3|609.3|617.45|609.45|617.45|609.45|617.3|609.3|2
1724173540000|2024-08-20 17:05:40|617.5|609.5|617.65|609.65|617.65|609.65|617.5|609.5|4
1724173560000|2024-08-20 17:06:00|617.5|609.5|617.5|609.5|617.55|609.55|617.5|609.5|3
1724173570000|2024-08-20 17:06:10|617.55|609.55|617.65|609.65|617.65|609.65|617.55|609.55|2
1724173580000|2024-08-20 17:06:20|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1724173590000|2024-08-20 17:06:30|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1724173600000|2024-08-20 17:06:40|617.75|609.75|618.2|610.2|618.2|610.2|617.75|609.75|8
1724173610000|2024-08-20 17:06:50|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1724173630000|2024-08-20 17:07:10|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1724173650000|2024-08-20 17:07:30|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1724173670000|2024-08-20 17:07:50|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1724173680000|2024-08-20 17:08:00|618.7|610.7|619|611|619|611|618.7|610.7|5
1724173700000|2024-08-20 17:08:20|619.05|611.05|619.05|611.05|619.2|611.2|619.05|611.05|4
1724173710000|2024-08-20 17:08:30|619|611|618.95|610.95|619|611|618.9|610.9|4
1724173720000|2024-08-20 17:08:40|618.9|610.9|618.45|610.45|618.9|610.9|618.45|610.45|6
1724173730000|2024-08-20 17:08:50|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1724173740000|2024-08-20 17:09:00|618.35|610.35|618.3|610.3|618.35|610.35|618.2|610.2|7
1724173750000|2024-08-20 17:09:10|618.25|610.25|618.15|610.15|618.25|610.25|618.15|610.15|2
1724173770000|2024-08-20 17:09:30|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|2
1724173780000|2024-08-20 17:09:40|617.95|609.95|618.1|610.1|618.1|610.1|617.95|609.95|3
1724173790000|2024-08-20 17:09:50|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1724173800000|2024-08-20 17:10:00|618.1|610.1|618.05|610.05|618.1|610.1|618.05|610.05|2
1724173810000|2024-08-20 17:10:10|618|610|618|610|618|610|618|610|1
1724174120000|2024-08-20 17:15:20|617.45|609.45|616.9|608.9|617.45|609.45|616.9|608.9|2
1724174130000|2024-08-20 17:15:30|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1724174140000|2024-08-20 17:15:40|616.85|608.85|616.7|608.7|616.85|608.85|616.65|608.65|8
1724174170000|2024-08-20 17:16:10|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1724174180000|2024-08-20 17:16:20|616.7|608.7|616.7|608.7|616.75|608.75|616.7|608.7|3
1724174190000|2024-08-20 17:16:30|616.8|608.8|616.7|608.7|616.8|608.8|616.7|608.7|3
1724174200000|2024-08-20 17:16:40|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1724174220000|2024-08-20 17:17:00|616.65|608.65|616.85|608.85|616.85|608.85|616.65|608.65|7
1724174230000|2024-08-20 17:17:10|616.95|608.95|617.3|609.3|617.3|609.3|616.95|608.95|8
1724174240000|2024-08-20 17:17:20|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|4
1724174250000|2024-08-20 17:17:30|617.35|609.35|617.25|609.25|617.35|609.35|617.25|609.25|3
1724174260000|2024-08-20 17:17:40|617.3|609.3|617.25|609.25|617.3|609.3|617.25|609.25|2
1724174270000|2024-08-20 17:17:50|617.3|609.3|617.35|609.35|617.35|609.35|617.3|609.3|2
1724174280000|2024-08-20 17:18:00|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1724174290000|2024-08-20 17:18:10|617.15|609.15|617.3|609.3|617.3|609.3|617.15|609.15|2
1724174310000|2024-08-20 17:18:30|617.2|609.2|616.9|608.9|617.2|609.2|616.9|608.9|4
1724174330000|2024-08-20 17:18:50|616.95|608.95|617.05|609.05|617.05|609.05|616.95|608.95|2
1724174340000|2024-08-20 17:19:00|617.1|609.1|616.9|608.9|617.1|609.1|616.9|608.9|3
1724174350000|2024-08-20 17:19:10|616.95|608.95|617.15|609.15|617.15|609.15|616.95|608.95|4
1724174360000|2024-08-20 17:19:20|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1724174370000|2024-08-20 17:19:30|617.25|609.25|617.55|609.55|617.55|609.55|617.25|609.25|4
1724174380000|2024-08-20 17:19:40|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1724174400000|2024-08-20 17:20:00|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1724174410000|2024-08-20 17:20:10|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1724174420000|2024-08-20 17:20:20|617.75|609.75|617.75|609.75|617.8|609.8|617.7|609.7|5
1724174440000|2024-08-20 17:20:40|617.8|609.8|617.9|609.9|617.9|609.9|617.8|609.8|2
1724174460000|2024-08-20 17:21:00|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1724174470000|2024-08-20 17:21:10|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1724174480000|2024-08-20 17:21:20|617.85|609.85|617.4|609.4|617.85|609.85|617.4|609.4|6
1724174490000|2024-08-20 17:21:30|617.35|609.35|617.2|609.2|617.35|609.35|617.2|609.2|3
1724174500000|2024-08-20 17:21:40|617.1|609.1|617.05|609.05|617.1|609.1|617.05|609.05|2
1724174510000|2024-08-20 17:21:50|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1724174520000|2024-08-20 17:22:00|616.75|608.75|617.1|609.1|617.1|609.1|616.75|608.75|6
1724174530000|2024-08-20 17:22:10|617.15|609.15|617.2|609.2|617.2|609.2|617.1|609.1|5
1724174540000|2024-08-20 17:22:20|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1724174550000|2024-08-20 17:22:30|617.2|609.2|617.2|609.2|617.2|609.2|617.15|609.15|3
1724174560000|2024-08-20 17:22:40|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1724174570000|2024-08-20 17:22:50|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1724174580000|2024-08-20 17:23:00|617.25|609.25|617.2|609.2|617.4|609.4|617.2|609.2|4
1724174610000|2024-08-20 17:23:30|617.25|609.25|617.45|609.45|617.45|609.45|617.25|609.25|4
1724174620000|2024-08-20 17:23:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1724174640000|2024-08-20 17:24:00|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1724174660000|2024-08-20 17:24:20|617.35|609.35|617.55|609.55|617.55|609.55|617.35|609.35|4
1724174690000|2024-08-20 17:24:50|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1724174710000|2024-08-20 17:25:10|617.6|609.6|617.8|609.8|617.85|609.85|617.6|609.6|4
1724174740000|2024-08-20 17:25:40|617.85|609.85|618.1|610.1|618.1|610.1|617.85|609.85|2
1724174750000|2024-08-20 17:25:50|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1724174760000|2024-08-20 17:26:00|618.1|610.1|618.05|610.05|618.1|610.1|618|610|5
1724174770000|2024-08-20 17:26:10|618.1|610.1|618|610|618.1|610.1|618|610|3
1724174780000|2024-08-20 17:26:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1724174790000|2024-08-20 17:26:30|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|3
1724174800000|2024-08-20 17:26:40|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1724174810000|2024-08-20 17:26:50|617.7|609.7|617.55|609.55|617.7|609.7|617.55|609.55|3
1724174820000|2024-08-20 17:27:00|617.5|609.5|617.55|609.55|617.55|609.55|617.4|609.4|4
1724174840000|2024-08-20 17:27:20|617.6|609.6|617.6|609.6|617.65|609.65|617.6|609.6|3
1724174850000|2024-08-20 17:27:30|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1724174860000|2024-08-20 17:27:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1724174870000|2024-08-20 17:27:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1724174890000|2024-08-20 17:28:10|617.4|609.4|617.25|609.25|617.4|609.4|617.25|609.25|2
1724174900000|2024-08-20 17:28:20|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1724174980000|2024-08-20 17:29:40|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1724175010000|2024-08-20 17:30:10|617.45|609.45|617.6|609.6|617.6|609.6|617.4|609.4|3
1724175020000|2024-08-20 17:30:20|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1724175030000|2024-08-20 17:30:30|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1724175050000|2024-08-20 17:30:50|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1724175060000|2024-08-20 17:31:00|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1724175090000|2024-08-20 17:31:30|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1724175100000|2024-08-20 17:31:40|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1724175120000|2024-08-20 17:32:00|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1724175140000|2024-08-20 17:32:20|617.5|609.5|617.55|609.55|617.55|609.55|617.5|609.5|2
1724175170000|2024-08-20 17:32:50|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1724175180000|2024-08-20 17:33:00|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1724175190000|2024-08-20 17:33:10|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1724175200000|2024-08-20 17:33:20|617.8|609.8|617.75|609.75|617.8|609.8|617.75|609.75|2
1724175210000|2024-08-20 17:33:30|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1724175230000|2024-08-20 17:33:50|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|2
1724175240000|2024-08-20 17:34:00|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|2
1724175260000|2024-08-20 17:34:20|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1724175270000|2024-08-20 17:34:30|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1724175280000|2024-08-20 17:34:40|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1724175290000|2024-08-20 17:34:50|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1724175300000|2024-08-20 17:35:00|617.8|609.8|617.75|609.75|617.85|609.85|617.75|609.75|3
1724175310000|2024-08-20 17:35:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1724175320000|2024-08-20 17:35:20|617.65|609.65|617.6|609.6|617.65|609.65|617.55|609.55|4
1724175350000|2024-08-20 17:35:50|617.65|609.65|617.8|609.8|617.8|609.8|617.65|609.65|4
1724175360000|2024-08-20 17:36:00|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1724175370000|2024-08-20 17:36:10|617.9|609.9|617.7|609.7|617.9|609.9|617.7|609.7|4
1724175380000|2024-08-20 17:36:20|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1724175410000|2024-08-20 17:36:50|617.6|609.6|617.7|609.7|617.7|609.7|617.6|609.6|3
1724175420000|2024-08-20 17:37:00|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1724175440000|2024-08-20 17:37:20|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1724175450000|2024-08-20 17:37:30|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1724175480000|2024-08-20 17:38:00|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1724175490000|2024-08-20 17:38:10|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|2
1724175520000|2024-08-20 17:38:40|617.95|609.95|618.1|610.1|618.1|610.1|617.95|609.95|3
1724175530000|2024-08-20 17:38:50|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|2
1724175540000|2024-08-20 17:39:00|618|610|618|610|618|610|618|610|1
1724175550000|2024-08-20 17:39:10|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1724175560000|2024-08-20 17:39:20|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1724175570000|2024-08-20 17:39:30|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1724175580000|2024-08-20 17:39:40|618.25|610.25|618.2|610.2|618.25|610.25|618.2|610.2|2
1724175600000|2024-08-20 17:40:00|618.25|610.25|618.35|610.35|618.35|610.35|618.25|610.25|3
1724175640000|2024-08-20 17:40:40|618.65|610.65|618.8|610.8|618.8|610.8|618.65|610.65|3
1724175670000|2024-08-20 17:41:10|618.95|610.95|619|611|619|611|618.95|610.95|2
1724175680000|2024-08-20 17:41:20|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1724175690000|2024-08-20 17:41:30|619|611|619|611|619|611|619|611|1
1724175710000|2024-08-20 17:41:50|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1724175740000|2024-08-20 17:42:20|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1724175750000|2024-08-20 17:42:30|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1724175770000|2024-08-20 17:42:50|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1724175780000|2024-08-20 17:43:00|619.35|611.35|618.9|610.9|619.35|611.35|618.9|610.9|8
1724175790000|2024-08-20 17:43:10|618.95|610.95|619|611|619|611|618.95|610.95|2
1724175800000|2024-08-20 17:43:20|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1724175810000|2024-08-20 17:43:30|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1724175820000|2024-08-20 17:43:40|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1724175830000|2024-08-20 17:43:50|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1724175850000|2024-08-20 17:44:10|619.65|611.65|619.75|611.75|619.75|611.75|619.65|611.65|2
1724175880000|2024-08-20 17:44:40|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1724175900000|2024-08-20 17:45:00|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1724175940000|2024-08-20 17:45:40|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1724175950000|2024-08-20 17:45:50|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1724175970000|2024-08-20 17:46:10|620|612|620|612|620|612|620|612|1
1724175980000|2024-08-20 17:46:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1724176000000|2024-08-20 17:46:40|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1724176010000|2024-08-20 17:46:50|620.2|612.2|620.35|612.35|620.35|612.35|620.2|612.2|3
1724176030000|2024-08-20 17:47:10|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1724176080000|2024-08-20 17:48:00|620.65|612.65|620.9|612.9|620.9|612.9|620.65|612.65|2
1724176090000|2024-08-20 17:48:10|620.85|612.85|620.4|612.4|620.85|612.85|620.4|612.4|7
1724176100000|2024-08-20 17:48:20|620.45|612.45|620.8|612.8|620.8|612.8|620.45|612.45|5
1724176110000|2024-08-20 17:48:30|620.7|612.7|620.6|612.6|620.7|612.7|620.6|612.6|2
1724176120000|2024-08-20 17:48:40|620.55|612.55|620.45|612.45|620.55|612.55|620.4|612.4|4
1724176140000|2024-08-20 17:49:00|620.2|612.2|620.65|612.65|620.7|612.7|620.2|612.2|7
1724176150000|2024-08-20 17:49:10|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1724176170000|2024-08-20 17:49:30|620.5|612.5|620.55|612.55|620.55|612.55|620.5|612.5|2
1724176180000|2024-08-20 17:49:40|620.6|612.6|620.45|612.45|620.6|612.6|620.45|612.45|4
1724176200000|2024-08-20 17:50:00|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1724176210000|2024-08-20 17:50:10|620.15|612.15|620.1|612.1|620.2|612.2|620.1|612.1|4
1724176230000|2024-08-20 17:50:30|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1724176250000|2024-08-20 17:50:50|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1724176260000|2024-08-20 17:51:00|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1724176270000|2024-08-20 17:51:10|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1724176280000|2024-08-20 17:51:20|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1724176290000|2024-08-20 17:51:30|620.45|612.45|620.65|612.65|620.65|612.65|620.45|612.45|4
1724176300000|2024-08-20 17:51:40|620.7|612.7|620.75|612.75|620.75|612.75|620.7|612.7|2
1724176310000|2024-08-20 17:51:50|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|3
1724176320000|2024-08-20 17:52:00|620.65|612.65|620.8|612.8|620.8|612.8|620.6|612.6|4
1724176340000|2024-08-20 17:52:20|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1724176350000|2024-08-20 17:52:30|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1724176360000|2024-08-20 17:52:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1724176370000|2024-08-20 17:52:50|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1724176380000|2024-08-20 17:53:00|621.25|613.25|621.4|613.4|621.5|613.5|621.2|613.2|5
1724176400000|2024-08-20 17:53:20|621.3|613.3|621.15|613.15|621.3|613.3|621.15|613.15|2
1724176410000|2024-08-20 17:53:30|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1724176420000|2024-08-20 17:53:40|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1724176440000|2024-08-20 17:54:00|621.35|613.35|621.4|613.4|621.4|613.4|621.35|613.35|2
1724176450000|2024-08-20 17:54:10|621.45|613.45|621.75|613.75|621.75|613.75|621.45|613.45|5
1724176460000|2024-08-20 17:54:20|621.8|613.8|621.7|613.7|621.85|613.85|621.7|613.7|4
1724176470000|2024-08-20 17:54:30|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1724176480000|2024-08-20 17:54:40|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1724176500000|2024-08-20 17:55:00|621.75|613.75|622.1|614.1|622.75|614.75|621.75|613.75|18
1724176510000|2024-08-20 17:55:10|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|5
1724176520000|2024-08-20 17:55:20|622|614|622|614|622|614|622|614|1
1724176530000|2024-08-20 17:55:30|622.1|614.1|622.1|614.1|622.1|614.1|621.9|613.9|8
1724176540000|2024-08-20 17:55:40|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1724176550000|2024-08-20 17:55:50|622.2|614.2|622.7|614.7|622.7|614.7|622.2|614.2|5
1724176560000|2024-08-20 17:56:00|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|3
1724176570000|2024-08-20 17:56:10|623.1|615.1|623.3|615.3|623.5|615.5|623.1|615.1|10
1724176580000|2024-08-20 17:56:20|623.35|615.35|623.4|615.4|623.4|615.4|623.35|615.35|4
1724176590000|2024-08-20 17:56:30|623.35|615.35|623.1|615.1|623.35|615.35|623.1|615.1|3
1724176600000|2024-08-20 17:56:40|623.2|615.2|623.5|615.5|623.5|615.5|623.2|615.2|9
1724176610000|2024-08-20 17:56:50|623.55|615.55|623.6|615.6|623.65|615.65|623.55|615.55|4
1724176620000|2024-08-20 17:57:00|623.55|615.55|623.55|615.55|623.65|615.65|623.45|615.45|9
1724176630000|2024-08-20 17:57:10|623.4|615.4|623.5|615.5|623.5|615.5|623.4|615.4|4
1724176640000|2024-08-20 17:57:20|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1724176650000|2024-08-20 17:57:30|623.25|615.25|623|615|623.25|615.25|623|615|2
1724176670000|2024-08-20 17:57:50|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1724176680000|2024-08-20 17:58:00|623.2|615.2|623.6|615.6|623.6|615.6|623.2|615.2|6
1724176690000|2024-08-20 17:58:10|623.55|615.55|623.35|615.35|623.55|615.55|623.35|615.35|5
1724176700000|2024-08-20 17:58:20|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724176730000|2024-08-20 17:58:50|623.2|615.2|622.6|614.6|623.2|615.2|622.5|614.5|11
1724176740000|2024-08-20 17:59:00|622.65|614.65|622.7|614.7|622.75|614.75|622.65|614.65|4
1724176750000|2024-08-20 17:59:10|622.75|614.75|622.85|614.85|622.85|614.85|622.75|614.75|2
1724176760000|2024-08-20 17:59:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1724176770000|2024-08-20 17:59:30|622.85|614.85|623|615|623|615|622.85|614.85|3
1724176780000|2024-08-20 17:59:40|623.05|615.05|623.2|615.2|623.2|615.2|623.05|615.05|3
1724176790000|2024-08-20 17:59:50|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1724176800000|2024-08-20 18:00:00|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1724176810000|2024-08-20 18:00:10|623|615|622.85|614.85|623|615|622.85|614.85|3
1724176820000|2024-08-20 18:00:20|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1724176830000|2024-08-20 18:00:30|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1724176840000|2024-08-20 18:00:40|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1724176850000|2024-08-20 18:00:50|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1724176860000|2024-08-20 18:01:00|622.55|614.55|622.3|614.3|622.55|614.55|622.1|614.1|7
1724176870000|2024-08-20 18:01:10|622.2|614.2|622.15|614.15|622.2|614.2|622.1|614.1|3
1724176880000|2024-08-20 18:01:20|622.25|614.25|622.1|614.1|622.25|614.25|622.1|614.1|4
1724176920000|2024-08-20 18:02:00|622.15|614.15|622.2|614.2|622.2|614.2|622.15|614.15|2
1724176930000|2024-08-20 18:02:10|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1724176940000|2024-08-20 18:02:20|622.2|614.2|622.4|614.4|622.4|614.4|622.2|614.2|5
1724176950000|2024-08-20 18:02:30|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|2
1724176960000|2024-08-20 18:02:40|622.55|614.55|622.95|614.95|622.95|614.95|622.55|614.55|6
1724176970000|2024-08-20 18:02:50|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724176980000|2024-08-20 18:03:00|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1724176990000|2024-08-20 18:03:10|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1724177000000|2024-08-20 18:03:20|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1724177010000|2024-08-20 18:03:30|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1724177020000|2024-08-20 18:03:40|622.5|614.5|622.6|614.6|622.6|614.6|622.4|614.4|4
1724177030000|2024-08-20 18:03:50|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1724177040000|2024-08-20 18:04:00|622.65|614.65|622.95|614.95|623|615|622.6|614.6|9
1724177050000|2024-08-20 18:04:10|623|615|622.95|614.95|623|615|622.95|614.95|2
1724177070000|2024-08-20 18:04:30|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1724177080000|2024-08-20 18:04:40|622.7|614.7|622.65|614.65|622.7|614.7|622.65|614.65|2
1724177090000|2024-08-20 18:04:50|622.6|614.6|622.75|614.75|622.75|614.75|622.6|614.6|3
1724177100000|2024-08-20 18:05:00|622.7|614.7|623.25|615.25|623.25|615.25|622.6|614.6|11
1724177110000|2024-08-20 18:05:10|623.35|615.35|623.15|615.15|623.4|615.4|623.15|615.15|9
1724177120000|2024-08-20 18:05:20|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1724177130000|2024-08-20 18:05:30|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1724177140000|2024-08-20 18:05:40|623.05|615.05|623|615|623.05|615.05|623|615|2
1724177150000|2024-08-20 18:05:50|623.05|615.05|623.45|615.45|623.45|615.45|623.05|615.05|4
1724177160000|2024-08-20 18:06:00|623.5|615.5|623.7|615.7|623.7|615.7|623.3|615.3|9
1724177170000|2024-08-20 18:06:10|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1724177180000|2024-08-20 18:06:20|623.45|615.45|623|615|623.45|615.45|623|615|6
1724177190000|2024-08-20 18:06:30|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724177200000|2024-08-20 18:06:40|622.95|614.95|623.05|615.05|623.05|615.05|622.95|614.95|3
1724177220000|2024-08-20 18:07:00|623|615|623.3|615.3|623.3|615.3|623|615|6
1724177230000|2024-08-20 18:07:10|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1724177240000|2024-08-20 18:07:20|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|3
1724177250000|2024-08-20 18:07:30|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1724177260000|2024-08-20 18:07:40|623.05|615.05|622.95|614.95|623.05|615.05|622.95|614.95|2
1724177270000|2024-08-20 18:07:50|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724177280000|2024-08-20 18:08:00|622.95|614.95|623.1|615.1|623.1|615.1|622.95|614.95|3
1724177290000|2024-08-20 18:08:10|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724177300000|2024-08-20 18:08:20|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1724177310000|2024-08-20 18:08:30|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1724177320000|2024-08-20 18:08:40|623.45|615.45|623.6|615.6|623.6|615.6|623.45|615.45|3
1724177330000|2024-08-20 18:08:50|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1724177340000|2024-08-20 18:09:00|623.55|615.55|623.9|615.9|623.9|615.9|623.55|615.55|5
1724177350000|2024-08-20 18:09:10|623.95|615.95|623.8|615.8|623.95|615.95|623.8|615.8|4
1724177360000|2024-08-20 18:09:20|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1724177370000|2024-08-20 18:09:30|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|2
1724177380000|2024-08-20 18:09:40|623.55|615.55|623.2|615.2|623.55|615.55|623.2|615.2|3
1724177390000|2024-08-20 18:09:50|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|2
1724177400000|2024-08-20 18:10:00|623.15|615.15|623.5|615.5|623.5|615.5|623.15|615.15|7
1724177410000|2024-08-20 18:10:10|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724177440000|2024-08-20 18:10:40|623.4|615.4|623.15|615.15|623.4|615.4|623.15|615.15|5
1724177450000|2024-08-20 18:10:50|623|615|622.95|614.95|623|615|622.95|614.95|2
1724177460000|2024-08-20 18:11:00|622.85|614.85|623.05|615.05|623.05|615.05|622.65|614.65|11
1724177470000|2024-08-20 18:11:10|623.2|615.2|623.1|615.1|623.4|615.4|623.1|615.1|9
1724177480000|2024-08-20 18:11:20|623.05|615.05|622.9|614.9|623.05|615.05|622.7|614.7|7
1724177490000|2024-08-20 18:11:30|622.95|614.95|623.3|615.3|623.3|615.3|622.95|614.95|5
1724177500000|2024-08-20 18:11:40|623.35|615.35|623.5|615.5|623.5|615.5|623.35|615.35|3
1724177510000|2024-08-20 18:11:50|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1724177520000|2024-08-20 18:12:00|623.55|615.55|623.65|615.65|623.7|615.7|623.55|615.55|4
1724177530000|2024-08-20 18:12:10|623.7|615.7|623.85|615.85|623.85|615.85|623.7|615.7|3
1724177540000|2024-08-20 18:12:20|624|616|624|616|624|616|624|616|1
1724177550000|2024-08-20 18:12:30|624.1|616.1|624|616|624.1|616.1|624|616|3
1724177560000|2024-08-20 18:12:40|623.95|615.95|623.95|615.95|623.95|615.95|623.9|615.9|3
1724177570000|2024-08-20 18:12:50|624.05|616.05|624.1|616.1|624.1|616.1|624.05|616.05|2
1724177580000|2024-08-20 18:13:00|624.2|616.2|624.35|616.35|624.45|616.45|624.2|616.2|6
1724177590000|2024-08-20 18:13:10|624.45|616.45|624.3|616.3|624.45|616.45|624.3|616.3|3
1724177600000|2024-08-20 18:13:20|624.2|616.2|624.25|616.25|624.25|616.25|624.15|616.15|5
1724177610000|2024-08-20 18:13:30|624.45|616.45|624.25|616.25|624.45|616.45|624.25|616.25|3
1724177620000|2024-08-20 18:13:40|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1724177630000|2024-08-20 18:13:50|624.25|616.25|624.2|616.2|624.25|616.25|624.2|616.2|2
1724177640000|2024-08-20 18:14:00|624.3|616.3|624.4|616.4|624.4|616.4|624.3|616.3|2
1724177670000|2024-08-20 18:14:30|624.35|616.35|624.05|616.05|624.35|616.35|624.05|616.05|6
1724177680000|2024-08-20 18:14:40|624|616|623.9|615.9|624|616|623.9|615.9|3
1724177700000|2024-08-20 18:15:00|623.8|615.8|623.75|615.75|623.8|615.8|623.75|615.75|4
1724177710000|2024-08-20 18:15:10|623.7|615.7|623.65|615.65|623.7|615.7|623.65|615.65|2
1724177720000|2024-08-20 18:15:20|623.5|615.5|623.45|615.45|623.5|615.5|623.4|615.4|5
1724177730000|2024-08-20 18:15:30|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724177740000|2024-08-20 18:15:40|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1724177750000|2024-08-20 18:15:50|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|6
1724177760000|2024-08-20 18:16:00|623.35|615.35|623.9|615.9|624.05|616.05|623.35|615.35|10
1724177770000|2024-08-20 18:16:10|623.8|615.8|623.6|615.6|623.8|615.8|623.6|615.6|4
1724177790000|2024-08-20 18:16:30|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724177800000|2024-08-20 18:16:40|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1724177820000|2024-08-20 18:17:00|623.85|615.85|624.1|616.1|624.1|616.1|623.85|615.85|2
1724177830000|2024-08-20 18:17:10|624.15|616.15|624.4|616.4|624.4|616.4|624.15|616.15|4
1724177860000|2024-08-20 18:17:40|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1724177890000|2024-08-20 18:18:10|624.35|616.35|624.25|616.25|624.35|616.35|624.25|616.25|2
1724177910000|2024-08-20 18:18:30|624.2|616.2|624.3|616.3|624.3|616.3|624.2|616.2|3
1724177920000|2024-08-20 18:18:40|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1724177960000|2024-08-20 18:19:20|624.4|616.4|624.4|616.4|624.4|616.4|624.4|616.4|1
1724177970000|2024-08-20 18:19:30|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1724177980000|2024-08-20 18:19:40|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1724177990000|2024-08-20 18:19:50|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1724178000000|2024-08-20 18:20:00|624.4|616.4|624.4|616.4|624.4|616.4|624.4|616.4|1
1724178010000|2024-08-20 18:20:10|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1724178020000|2024-08-20 18:20:20|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1724178030000|2024-08-20 18:20:30|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1724178040000|2024-08-20 18:20:40|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1724178060000|2024-08-20 18:21:00|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1724178070000|2024-08-20 18:21:10|624|616|624.05|616.05|624.05|616.05|624|616|2
1724178080000|2024-08-20 18:21:20|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1724178090000|2024-08-20 18:21:30|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|3
1724178110000|2024-08-20 18:21:50|624.5|616.5|625.1|617.1|625.1|617.1|624.5|616.5|8
1724178120000|2024-08-20 18:22:00|625.15|617.15|625.25|617.25|625.45|617.45|625.15|617.15|8
1724178130000|2024-08-20 18:22:10|625.2|617.2|625|617|625.2|617.2|625|617|3
1724178140000|2024-08-20 18:22:20|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1724178150000|2024-08-20 18:22:30|625.2|617.2|625.2|617.2|625.2|617.2|625.2|617.2|1
1724178160000|2024-08-20 18:22:40|625.25|617.25|625.1|617.1|625.25|617.25|625.1|617.1|4
1724178170000|2024-08-20 18:22:50|625.05|617.05|624.95|616.95|625.05|617.05|624.95|616.95|2
1724178180000|2024-08-20 18:23:00|624.9|616.9|624.95|616.95|624.95|616.95|624.9|616.9|2
1724178200000|2024-08-20 18:23:20|625.05|617.05|625.4|617.4|625.4|617.4|625.05|617.05|3
1724178210000|2024-08-20 18:23:30|625.35|617.35|625.25|617.25|625.35|617.35|625.25|617.25|3
1724178230000|2024-08-20 18:23:50|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1724178240000|2024-08-20 18:24:00|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1724178260000|2024-08-20 18:24:20|625.3|617.3|625.15|617.15|625.3|617.3|625.15|617.15|3
1724178270000|2024-08-20 18:24:30|625.1|617.1|625.15|617.15|625.15|617.15|625.1|617.1|4
1724178280000|2024-08-20 18:24:40|625.1|617.1|625.4|617.4|625.4|617.4|625.1|617.1|3
1724178290000|2024-08-20 18:24:50|625.35|617.35|625.2|617.2|625.35|617.35|625.2|617.2|2
1724178300000|2024-08-20 18:25:00|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1724178310000|2024-08-20 18:25:10|625.35|617.35|625.45|617.45|625.55|617.55|625.35|617.35|5
1724178320000|2024-08-20 18:25:20|625.35|617.35|625.15|617.15|625.35|617.35|625.15|617.15|4
1724178330000|2024-08-20 18:25:30|625|617|624.95|616.95|625|617|624.95|616.95|2
1724178340000|2024-08-20 18:25:40|624.8|616.8|624.65|616.65|624.8|616.8|624.65|616.65|2
1724178360000|2024-08-20 18:26:00|624.6|616.6|624.2|616.2|624.6|616.6|624.2|616.2|7
1724178380000|2024-08-20 18:26:20|624.1|616.1|624|616|624.1|616.1|624|616|2
1724178390000|2024-08-20 18:26:30|623.8|615.8|623.5|615.5|623.8|615.8|623.5|615.5|3
1724178400000|2024-08-20 18:26:40|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724178410000|2024-08-20 18:26:50|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724178420000|2024-08-20 18:27:00|623.45|615.45|623.05|615.05|623.45|615.45|623|615|5
1724178430000|2024-08-20 18:27:10|623|615|623.3|615.3|623.3|615.3|623|615|8
1724178440000|2024-08-20 18:27:20|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1724178460000|2024-08-20 18:27:40|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724178470000|2024-08-20 18:27:50|623.2|615.2|623.2|615.2|623.25|615.25|623.2|615.2|3
1724178480000|2024-08-20 18:28:00|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|2
1724178490000|2024-08-20 18:28:10|623.15|615.15|623.25|615.25|623.35|615.35|623.1|615.1|10
1724178500000|2024-08-20 18:28:20|623.3|615.3|623.35|615.35|623.35|615.35|623.3|615.3|2
1724178520000|2024-08-20 18:28:40|623.45|615.45|623.6|615.6|623.6|615.6|623.45|615.45|4
1724178530000|2024-08-20 18:28:50|623.5|615.5|623.45|615.45|623.5|615.5|623.4|615.4|3
1724178550000|2024-08-20 18:29:10|623.4|615.4|623.3|615.3|623.4|615.4|623.25|615.25|4
1724178560000|2024-08-20 18:29:20|623.25|615.25|623|615|623.25|615.25|623|615|4
1724178570000|2024-08-20 18:29:30|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724178580000|2024-08-20 18:29:40|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724178590000|2024-08-20 18:29:50|622.95|614.95|623|615|623|615|622.95|614.95|2
1724178600000|2024-08-20 18:30:00|623.05|615.05|623.2|615.2|623.2|615.2|623.05|615.05|3
1724178610000|2024-08-20 18:30:10|623|615|623|615|623|615|623|615|1
1724178620000|2024-08-20 18:30:20|622.9|614.9|622.65|614.65|622.9|614.9|622.65|614.65|4
1724178630000|2024-08-20 18:30:30|622.6|614.6|622.9|614.9|622.95|614.95|622.6|614.6|6
1724178640000|2024-08-20 18:30:40|622.95|614.95|623.15|615.15|623.15|615.15|622.95|614.95|3
1724178650000|2024-08-20 18:30:50|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1724178660000|2024-08-20 18:31:00|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1724178670000|2024-08-20 18:31:10|623.25|615.25|623.4|615.4|623.4|615.4|623.25|615.25|3
1724178680000|2024-08-20 18:31:20|623.3|615.3|623.25|615.25|623.3|615.3|623.25|615.25|2
1724178690000|2024-08-20 18:31:30|623.2|615.2|623.15|615.15|623.2|615.2|623.15|615.15|2
1724178710000|2024-08-20 18:31:50|623.05|615.05|622.65|614.65|623.05|615.05|622.6|614.6|4
1724178720000|2024-08-20 18:32:00|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1724178730000|2024-08-20 18:32:10|622.6|614.6|622.45|614.45|622.6|614.6|622.45|614.45|4
1724178740000|2024-08-20 18:32:20|622.3|614.3|622.15|614.15|622.3|614.3|622.15|614.15|2
1724178750000|2024-08-20 18:32:30|622.1|614.1|622.2|614.2|622.25|614.25|622.1|614.1|3
1724178770000|2024-08-20 18:32:50|622.25|614.25|622.4|614.4|622.4|614.4|622.25|614.25|2
1724178790000|2024-08-20 18:33:10|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1724178800000|2024-08-20 18:33:20|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1724178810000|2024-08-20 18:33:30|622.15|614.15|622.1|614.1|622.15|614.15|622.1|614.1|2
1724178820000|2024-08-20 18:33:40|622.25|614.25|622.3|614.3|622.3|614.3|622.25|614.25|2
1724178830000|2024-08-20 18:33:50|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1724178840000|2024-08-20 18:34:00|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1724178850000|2024-08-20 18:34:10|622.2|614.2|622.3|614.3|622.3|614.3|622.2|614.2|2
1724178860000|2024-08-20 18:34:20|622.35|614.35|622.35|614.35|622.4|614.4|622.35|614.35|3
1724178900000|2024-08-20 18:35:00|622.3|614.3|622.35|614.35|622.35|614.35|622.3|614.3|2
1724178910000|2024-08-20 18:35:10|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1724178920000|2024-08-20 18:35:20|622.3|614.3|622.45|614.45|622.45|614.45|622.3|614.3|4
1724178930000|2024-08-20 18:35:30|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1724178940000|2024-08-20 18:35:40|622.35|614.35|622.1|614.1|622.35|614.35|622.1|614.1|4
1724178960000|2024-08-20 18:36:00|622|614|621.85|613.85|622|614|621.85|613.85|3
1724178970000|2024-08-20 18:36:10|621.75|613.75|621.65|613.65|621.75|613.75|621.65|613.65|3
1724178990000|2024-08-20 18:36:30|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1724179000000|2024-08-20 18:36:40|621.75|613.75|621.6|613.6|621.75|613.75|621.6|613.6|3
1724179010000|2024-08-20 18:36:50|621.65|613.65|621.7|613.7|621.7|613.7|621.65|613.65|2
1724179020000|2024-08-20 18:37:00|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1724179030000|2024-08-20 18:37:10|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1724179040000|2024-08-20 18:37:20|621.65|613.65|622.3|614.3|622.3|614.3|621.65|613.65|6
1724179050000|2024-08-20 18:37:30|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1724179060000|2024-08-20 18:37:40|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1724179080000|2024-08-20 18:38:00|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1724179090000|2024-08-20 18:38:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1724179100000|2024-08-20 18:38:20|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1724179110000|2024-08-20 18:38:30|622.25|614.25|622.05|614.05|622.25|614.25|622.05|614.05|5
1724179150000|2024-08-20 18:39:10|622|614|622|614|622|614|622|614|1
1724179160000|2024-08-20 18:39:20|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1724179170000|2024-08-20 18:39:30|621.85|613.85|622.1|614.1|622.1|614.1|621.85|613.85|4
1724179180000|2024-08-20 18:39:40|622.05|614.05|622|614|622.05|614.05|622|614|2
1724179210000|2024-08-20 18:40:10|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1724179220000|2024-08-20 18:40:20|622.15|614.15|622.3|614.3|622.3|614.3|622.15|614.15|3
1724179230000|2024-08-20 18:40:30|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|2
1724179270000|2024-08-20 18:41:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1724179290000|2024-08-20 18:41:30|622.5|614.5|622.6|614.6|622.6|614.6|622.5|614.5|2
1724179310000|2024-08-20 18:41:50|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1724179320000|2024-08-20 18:42:00|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1724179340000|2024-08-20 18:42:20|622.8|614.8|623.6|615.6|623.6|615.6|622.8|614.8|7
1724179350000|2024-08-20 18:42:30|623.45|615.45|623.6|615.6|623.6|615.6|623.3|615.3|6
1724179360000|2024-08-20 18:42:40|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724179370000|2024-08-20 18:42:50|623.45|615.45|623.15|615.15|623.5|615.5|623.15|615.15|10
1724179380000|2024-08-20 18:43:00|623.05|615.05|622.95|614.95|623.05|615.05|622.95|614.95|2
1724179400000|2024-08-20 18:43:20|623|615|623.05|615.05|623.3|615.3|623|615|8
1724179410000|2024-08-20 18:43:30|623|615|623|615|623|615|623|615|1
1724179420000|2024-08-20 18:43:40|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724179430000|2024-08-20 18:43:50|623|615|623|615|623|615|623|615|1
1724179450000|2024-08-20 18:44:10|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724179460000|2024-08-20 18:44:20|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724179470000|2024-08-20 18:44:30|622.95|614.95|623|615|623|615|622.95|614.95|2
1724179480000|2024-08-20 18:44:40|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1724179490000|2024-08-20 18:44:50|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1724179500000|2024-08-20 18:45:00|623.15|615.15|623.3|615.3|623.4|615.4|623.15|615.15|6
1724179510000|2024-08-20 18:45:10|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724179520000|2024-08-20 18:45:20|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1724179550000|2024-08-20 18:45:50|623.35|615.35|623.5|615.5|623.55|615.55|623.35|615.35|4
1724179580000|2024-08-20 18:46:20|623.6|615.6|623.55|615.55|623.6|615.6|623.55|615.55|2
1724179590000|2024-08-20 18:46:30|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|3
1724179620000|2024-08-20 18:47:00|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724179630000|2024-08-20 18:47:10|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1724179650000|2024-08-20 18:47:30|623.75|615.75|623.75|615.75|623.8|615.8|623.75|615.75|3
1724179660000|2024-08-20 18:47:40|623.7|615.7|623.75|615.75|623.75|615.75|623.7|615.7|2
1724179670000|2024-08-20 18:47:50|623.8|615.8|624.1|616.1|624.1|616.1|623.8|615.8|3
1724179680000|2024-08-20 18:48:00|624|616|624|616|624|616|624|616|1
1724179700000|2024-08-20 18:48:20|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1724179710000|2024-08-20 18:48:30|624|616|623.95|615.95|624|616|623.95|615.95|2
1724179720000|2024-08-20 18:48:40|623.9|615.9|624|616|624|616|623.9|615.9|3
1724179730000|2024-08-20 18:48:50|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1724179760000|2024-08-20 18:49:20|623.9|615.9|623.65|615.65|623.9|615.9|623.65|615.65|3
1724179780000|2024-08-20 18:49:40|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1724179790000|2024-08-20 18:49:50|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1724179800000|2024-08-20 18:50:00|623.65|615.65|623.6|615.6|623.75|615.75|623.6|615.6|5
1724179820000|2024-08-20 18:50:20|623.45|615.45|623.4|615.4|623.45|615.45|623.4|615.4|2
1724179830000|2024-08-20 18:50:30|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1724179840000|2024-08-20 18:50:40|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1724179850000|2024-08-20 18:50:50|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1724179860000|2024-08-20 18:51:00|623.2|615.2|623.1|615.1|623.2|615.2|623.1|615.1|3
1724179870000|2024-08-20 18:51:10|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1724179880000|2024-08-20 18:51:20|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1724179890000|2024-08-20 18:51:30|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1724179900000|2024-08-20 18:51:40|623.1|615.1|623.05|615.05|623.1|615.1|623.05|615.05|2
1724179910000|2024-08-20 18:51:50|622.9|614.9|623|615|623|615|622.65|614.65|8
1724179930000|2024-08-20 18:52:10|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724179950000|2024-08-20 18:52:30|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1724179960000|2024-08-20 18:52:40|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1724179970000|2024-08-20 18:52:50|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1724179990000|2024-08-20 18:53:10|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724180020000|2024-08-20 18:53:40|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724180030000|2024-08-20 18:53:50|623|615|623|615|623|615|623|615|1
1724180040000|2024-08-20 18:54:00|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1724180050000|2024-08-20 18:54:10|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1724180060000|2024-08-20 18:54:20|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1724180070000|2024-08-20 18:54:30|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724180100000|2024-08-20 18:55:00|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|3
1724180120000|2024-08-20 18:55:20|623.5|615.5|623.4|615.4|623.5|615.5|623.4|615.4|2
1724180140000|2024-08-20 18:55:40|623.35|615.35|623.2|615.2|623.35|615.35|623.2|615.2|3
1724180150000|2024-08-20 18:55:50|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724180160000|2024-08-20 18:56:00|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1724180190000|2024-08-20 18:56:30|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1724180200000|2024-08-20 18:56:40|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724180210000|2024-08-20 18:56:50|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|2
1724180220000|2024-08-20 18:57:00|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1724180240000|2024-08-20 18:57:20|623.1|615.1|623.05|615.05|623.1|615.1|623.05|615.05|2
1724180290000|2024-08-20 18:58:10|623|615|622.9|614.9|623|615|622.9|614.9|2
1724180300000|2024-08-20 18:58:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1724180310000|2024-08-20 18:58:30|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1724180340000|2024-08-20 18:59:00|622.75|614.75|622.4|614.4|622.75|614.75|622.4|614.4|5
1724180350000|2024-08-20 18:59:10|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1724180360000|2024-08-20 18:59:20|622.35|614.35|622.35|614.35|622.4|614.4|622.35|614.35|3
1724180370000|2024-08-20 18:59:30|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1724180380000|2024-08-20 18:59:40|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1724180390000|2024-08-20 18:59:50|622.5|614.5|622.7|614.7|622.7|614.7|622.5|614.5|4
1724180400000|2024-08-20 19:00:00|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1724180410000|2024-08-20 19:00:10|622.65|614.65|622.8|614.8|622.8|614.8|622.55|614.55|7
1724180430000|2024-08-20 19:00:30|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724180440000|2024-08-20 19:00:40|622.85|614.85|622.6|614.6|622.85|614.85|622.6|614.6|3
1724180450000|2024-08-20 19:00:50|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1724180460000|2024-08-20 19:01:00|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1724180470000|2024-08-20 19:01:10|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1724180480000|2024-08-20 19:01:20|622.6|614.6|622.8|614.8|622.8|614.8|622.6|614.6|3
1724180500000|2024-08-20 19:01:40|622.9|614.9|623.3|615.3|623.3|615.3|622.9|614.9|6
1724180510000|2024-08-20 19:01:50|623.35|615.35|623.2|615.2|623.35|615.35|623.2|615.2|3
1724180520000|2024-08-20 19:02:00|623|615|623.05|615.05|623.05|615.05|623|615|2
1724180540000|2024-08-20 19:02:20|623.15|615.15|623.35|615.35|623.35|615.35|623.15|615.15|5
1724180550000|2024-08-20 19:02:30|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1724180560000|2024-08-20 19:02:40|623.05|615.05|622.9|614.9|623.05|615.05|622.9|614.9|2
1724180570000|2024-08-20 19:02:50|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724180580000|2024-08-20 19:03:00|623.1|615.1|623.4|615.4|623.4|615.4|623.1|615.1|3
1724180590000|2024-08-20 19:03:10|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1724180600000|2024-08-20 19:03:20|623.35|615.35|623.25|615.25|623.35|615.35|623.25|615.25|3
1724180620000|2024-08-20 19:03:40|623.15|615.15|623.05|615.05|623.15|615.15|623.05|615.05|2
1724180630000|2024-08-20 19:03:50|623|615|623|615|623|615|623|615|1
1724180640000|2024-08-20 19:04:00|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1724180660000|2024-08-20 19:04:20|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1724180720000|2024-08-20 19:05:20|623.25|615.25|623.4|615.4|623.4|615.4|623.25|615.25|2
1724180790000|2024-08-20 19:06:30|623.3|615.3|623.2|615.2|623.3|615.3|623.2|615.2|2
1724180820000|2024-08-20 19:07:00|623.25|615.25|623.5|615.5|623.5|615.5|623.25|615.25|3
1724180850000|2024-08-20 19:07:30|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724180860000|2024-08-20 19:07:40|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724180880000|2024-08-20 19:08:00|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|4
1724180890000|2024-08-20 19:08:10|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724180900000|2024-08-20 19:08:20|623.6|615.6|623.8|615.8|623.8|615.8|623.6|615.6|2
1724180910000|2024-08-20 19:08:30|623.75|615.75|623.55|615.55|623.75|615.75|623.55|615.55|5
1724180920000|2024-08-20 19:08:40|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724180930000|2024-08-20 19:08:50|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1724180940000|2024-08-20 19:09:00|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1724180960000|2024-08-20 19:09:20|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724180990000|2024-08-20 19:09:50|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1724181000000|2024-08-20 19:10:00|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1724181010000|2024-08-20 19:10:10|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724181020000|2024-08-20 19:10:20|623.3|615.3|623.35|615.35|623.4|615.4|623.3|615.3|3
1724181040000|2024-08-20 19:10:40|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1724181060000|2024-08-20 19:11:00|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1724181070000|2024-08-20 19:11:10|623.5|615.5|623.75|615.75|623.75|615.75|623.5|615.5|5
1724181090000|2024-08-20 19:11:30|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1724181120000|2024-08-20 19:12:00|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1724181130000|2024-08-20 19:12:10|623.95|615.95|624|616|624|616|623.95|615.95|2
1724181140000|2024-08-20 19:12:20|623.95|615.95|623.9|615.9|623.95|615.95|623.9|615.9|2
1724181150000|2024-08-20 19:12:30|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1724181170000|2024-08-20 19:12:50|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1724181180000|2024-08-20 19:13:00|623.75|615.75|623.55|615.55|623.75|615.75|623.55|615.55|3
1724181190000|2024-08-20 19:13:10|623.45|615.45|623.35|615.35|623.45|615.45|623.35|615.35|2
1724181210000|2024-08-20 19:13:30|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1724181260000|2024-08-20 19:14:20|623.4|615.4|623.45|615.45|623.55|615.55|623.4|615.4|4
1724181290000|2024-08-20 19:14:50|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724181310000|2024-08-20 19:15:10|623.45|615.45|623.4|615.4|623.45|615.45|623.35|615.35|4
1724181320000|2024-08-20 19:15:20|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1724181330000|2024-08-20 19:15:30|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1724181340000|2024-08-20 19:15:40|623.15|615.15|622.75|614.75|623.15|615.15|622.75|614.75|4
1724181350000|2024-08-20 19:15:50|622.7|614.7|622.85|614.85|622.85|614.85|622.7|614.7|3
1724181370000|2024-08-20 19:16:10|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724181390000|2024-08-20 19:16:30|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1724181400000|2024-08-20 19:16:40|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1724181410000|2024-08-20 19:16:50|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724181420000|2024-08-20 19:17:00|623|615|622.9|614.9|623|615|622.9|614.9|3
1724181430000|2024-08-20 19:17:10|622.85|614.85|622.8|614.8|622.85|614.85|622.8|614.8|2
1724181440000|2024-08-20 19:17:20|622.85|614.85|623.1|615.1|623.15|615.15|622.85|614.85|5
1724181450000|2024-08-20 19:17:30|623.05|615.05|623|615|623.05|615.05|623|615|2
1724181460000|2024-08-20 19:17:40|622.95|614.95|623|615|623|615|622.95|614.95|2
1724181520000|2024-08-20 19:18:40|622.95|614.95|622.9|614.9|622.95|614.95|622.9|614.9|2
1724181530000|2024-08-20 19:18:50|622.85|614.85|622.9|614.9|622.9|614.9|622.85|614.85|2
1724181550000|2024-08-20 19:19:10|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724181560000|2024-08-20 19:19:20|622.9|614.9|622.8|614.8|622.9|614.9|622.8|614.8|3
1724181580000|2024-08-20 19:19:40|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1724181600000|2024-08-20 19:20:00|622.9|614.9|623.3|615.3|623.3|615.3|622.9|614.9|4
1724181610000|2024-08-20 19:20:10|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1724181620000|2024-08-20 19:20:20|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1724181650000|2024-08-20 19:20:50|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1724181660000|2024-08-20 19:21:00|623.6|615.6|623.7|615.7|623.7|615.7|623.6|615.6|2
1724181670000|2024-08-20 19:21:10|623.75|615.75|623.7|615.7|623.75|615.75|623.7|615.7|2
1724181690000|2024-08-20 19:21:30|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1724181700000|2024-08-20 19:21:40|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1724181710000|2024-08-20 19:21:50|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1724181720000|2024-08-20 19:22:00|623.6|615.6|623.55|615.55|623.6|615.6|623.55|615.55|2
1724181730000|2024-08-20 19:22:10|623.35|615.35|623.4|615.4|623.4|615.4|623.3|615.3|4
1724181740000|2024-08-20 19:22:20|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1724181750000|2024-08-20 19:22:30|623.3|615.3|623.35|615.35|623.35|615.35|623.3|615.3|2
1724181770000|2024-08-20 19:22:50|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1724181790000|2024-08-20 19:23:10|623.6|615.6|623.7|615.7|623.7|615.7|623.6|615.6|3
1724181800000|2024-08-20 19:23:20|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1724181810000|2024-08-20 19:23:30|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1724181820000|2024-08-20 19:23:40|623.75|615.75|623.8|615.8|623.9|615.9|623.75|615.75|4
1724181850000|2024-08-20 19:24:10|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1724181860000|2024-08-20 19:24:20|624.05|616.05|624.25|616.25|624.25|616.25|624.05|616.05|4
1724181880000|2024-08-20 19:24:40|624.45|616.45|624.55|616.55|624.55|616.55|624.45|616.45|3
1724181890000|2024-08-20 19:24:50|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1724181930000|2024-08-20 19:25:30|624.55|616.55|624.35|616.35|624.55|616.55|624.35|616.35|3
1724181940000|2024-08-20 19:25:40|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1724181990000|2024-08-20 19:26:30|624.35|616.35|624.55|616.55|624.55|616.55|624.35|616.35|3
1724182010000|2024-08-20 19:26:50|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1724182020000|2024-08-20 19:27:00|624.6|616.6|624.5|616.5|624.6|616.6|624.4|616.4|6
1724182030000|2024-08-20 19:27:10|624.45|616.45|624.45|616.45|624.45|616.45|624.45|616.45|1
1724182050000|2024-08-20 19:27:30|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1724182070000|2024-08-20 19:27:50|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1724182110000|2024-08-20 19:28:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1724182120000|2024-08-20 19:28:40|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1724182140000|2024-08-20 19:29:00|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1724182170000|2024-08-20 19:29:30|624.55|616.55|624.5|616.5|624.55|616.55|624.5|616.5|2
1724182180000|2024-08-20 19:29:40|624.4|616.4|624.25|616.25|624.4|616.4|624.25|616.25|3
1724182190000|2024-08-20 19:29:50|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1724182200000|2024-08-20 19:30:00|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1724182210000|2024-08-20 19:30:10|624|616|623.7|615.7|624|616|623.65|615.65|4
1724182220000|2024-08-20 19:30:20|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1724182230000|2024-08-20 19:30:30|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1724182250000|2024-08-20 19:30:50|624.05|616.05|624.15|616.15|624.15|616.15|624.05|616.05|3
1724182270000|2024-08-20 19:31:10|624.1|616.1|624.1|616.1|624.1|616.1|624.05|616.05|3
1724182290000|2024-08-20 19:31:30|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1724182310000|2024-08-20 19:31:50|624|616|624|616|624|616|624|616|1
1724182320000|2024-08-20 19:32:00|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1724182330000|2024-08-20 19:32:10|624.1|616.1|624.05|616.05|624.1|616.1|624.05|616.05|2
1724182340000|2024-08-20 19:32:20|624.15|616.15|624.25|616.25|624.25|616.25|624.15|616.15|2
1724182350000|2024-08-20 19:32:30|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1724182370000|2024-08-20 19:32:50|624.15|616.15|624.05|616.05|624.15|616.15|624.05|616.05|2
1724182380000|2024-08-20 19:33:00|623.95|615.95|624|616|624|616|623.95|615.95|2
1724182410000|2024-08-20 19:33:30|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1724182430000|2024-08-20 19:33:50|624.1|616.1|624.15|616.15|624.15|616.15|624.1|616.1|2
1724182440000|2024-08-20 19:34:00|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1724182450000|2024-08-20 19:34:10|624.35|616.35|624.55|616.55|624.55|616.55|624.35|616.35|4
1724182460000|2024-08-20 19:34:20|624.6|616.6|624.55|616.55|624.6|616.6|624.55|616.55|2
1724182490000|2024-08-20 19:34:50|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1724182510000|2024-08-20 19:35:10|624.65|616.65|624.4|616.4|624.65|616.65|624.4|616.4|5
1724182540000|2024-08-20 19:35:40|624.5|616.5|624.65|616.65|624.65|616.65|624.5|616.5|2
1724182560000|2024-08-20 19:36:00|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1724182570000|2024-08-20 19:36:10|624.5|616.5|624.45|616.45|624.5|616.5|624.45|616.45|2
1724182600000|2024-08-20 19:36:40|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1724182610000|2024-08-20 19:36:50|624.45|616.45|624.65|616.65|624.65|616.65|624.45|616.45|2
1724182660000|2024-08-20 19:37:40|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|2
1724182680000|2024-08-20 19:38:00|624.8|616.8|624.9|616.9|624.9|616.9|624.8|616.8|2
1724182690000|2024-08-20 19:38:10|625.15|617.15|625.05|617.05|625.15|617.15|625.05|617.05|2
1724182700000|2024-08-20 19:38:20|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1724182730000|2024-08-20 19:38:50|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1724182740000|2024-08-20 19:39:00|624.9|616.9|624.85|616.85|624.9|616.9|624.85|616.85|2
1724182750000|2024-08-20 19:39:10|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1724182810000|2024-08-20 19:40:10|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1724182820000|2024-08-20 19:40:20|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1724182860000|2024-08-20 19:41:00|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1724182910000|2024-08-20 19:41:50|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1724182930000|2024-08-20 19:42:10|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1724182980000|2024-08-20 19:43:00|624.95|616.95|625.15|617.15|625.15|617.15|624.95|616.95|2
1724182990000|2024-08-20 19:43:10|625.05|617.05|625.05|617.05|625.05|617.05|625|617|3
1724183000000|2024-08-20 19:43:20|625.15|617.15|625.1|617.1|625.2|617.2|625.1|617.1|6
1724183050000|2024-08-20 19:44:10|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1724183070000|2024-08-20 19:44:30|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1724183100000|2024-08-20 19:45:00|625.2|617.2|625.2|617.2|625.2|617.2|625.2|617.2|1
1724183130000|2024-08-20 19:45:30|625.25|617.25|625.15|617.15|625.25|617.25|625.15|617.15|3
1724183170000|2024-08-20 19:46:10|625.2|617.2|625.5|617.5|625.6|617.6|625.2|617.2|7
1724183190000|2024-08-20 19:46:30|625.45|617.45|625.4|617.4|625.45|617.45|625.4|617.4|2
1724183220000|2024-08-20 19:47:00|625.45|617.45|625.3|617.3|625.45|617.45|625.3|617.3|3
1724183230000|2024-08-20 19:47:10|625.25|617.25|625.2|617.2|625.25|617.25|625.2|617.2|2
1724183260000|2024-08-20 19:47:40|625.3|617.3|625.4|617.4|625.4|617.4|625.3|617.3|2
1724183280000|2024-08-20 19:48:00|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|2
1724183290000|2024-08-20 19:48:10|625.65|617.65|625.8|617.8|625.8|617.8|625.65|617.65|3
1724183300000|2024-08-20 19:48:20|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1724183320000|2024-08-20 19:48:40|625.75|617.75|625.65|617.65|625.75|617.75|625.65|617.65|2
1724183330000|2024-08-20 19:48:50|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1724183350000|2024-08-20 19:49:10|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1724183380000|2024-08-20 19:49:40|625.75|617.75|626.15|618.15|626.15|618.15|625.75|617.75|5
1724183400000|2024-08-20 19:50:00|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|3
1724183410000|2024-08-20 19:50:10|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1724183420000|2024-08-20 19:50:20|626.25|618.25|626.2|618.2|626.25|618.25|626.2|618.2|2
1724183440000|2024-08-20 19:50:40|626.05|618.05|625.85|617.85|626.05|618.05|625.85|617.85|2
1724183450000|2024-08-20 19:50:50|625.75|617.75|625.65|617.65|625.75|617.75|625.6|617.6|3
1724183460000|2024-08-20 19:51:00|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1724183470000|2024-08-20 19:51:10|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1724183500000|2024-08-20 19:51:40|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1724183510000|2024-08-20 19:51:50|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1724183520000|2024-08-20 19:52:00|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1724183530000|2024-08-20 19:52:10|625.7|617.7|625.65|617.65|625.7|617.7|625.65|617.65|2
1724183540000|2024-08-20 19:52:20|625.6|617.6|625.35|617.35|625.6|617.6|625.35|617.35|5
1724183550000|2024-08-20 19:52:30|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1724183560000|2024-08-20 19:52:40|625.35|617.35|625.35|617.35|625.4|617.4|625.35|617.35|3
1724183580000|2024-08-20 19:53:00|625.4|617.4|625.4|617.4|625.4|617.4|625.4|617.4|1
1724183590000|2024-08-20 19:53:10|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1724183600000|2024-08-20 19:53:20|625.5|617.5|625.45|617.45|625.5|617.5|625.45|617.45|2
1724183610000|2024-08-20 19:53:30|625.6|617.6|625.65|617.65|625.65|617.65|625.6|617.6|2
1724183620000|2024-08-20 19:53:40|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1724183630000|2024-08-20 19:53:50|626.05|618.05|626.3|618.3|626.3|618.3|626.05|618.05|4
1724183640000|2024-08-20 19:54:00|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1724183650000|2024-08-20 19:54:10|626.3|618.3|626.25|618.25|626.3|618.3|626.25|618.25|2
1724183680000|2024-08-20 19:54:40|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1724183690000|2024-08-20 19:54:50|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1724183700000|2024-08-20 19:55:00|626.45|618.45|626.7|618.7|626.7|618.7|626.45|618.45|4
1724183720000|2024-08-20 19:55:20|626.6|618.6|626.45|618.45|626.6|618.6|626.45|618.45|4
1724183740000|2024-08-20 19:55:40|626.4|618.4|626.2|618.2|626.4|618.4|626.2|618.2|4
1724183750000|2024-08-20 19:55:50|626.15|618.15|626.2|618.2|626.2|618.2|626.15|618.15|2
1724183760000|2024-08-20 19:56:00|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1724183770000|2024-08-20 19:56:10|626|618|625.9|617.9|626|618|625.9|617.9|3
1724183790000|2024-08-20 19:56:30|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1724183800000|2024-08-20 19:56:40|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1724183810000|2024-08-20 19:56:50|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1724183820000|2024-08-20 19:57:00|625.85|617.85|625.85|617.85|625.9|617.9|625.85|617.85|3
1724183840000|2024-08-20 19:57:20|625.9|617.9|625.95|617.95|625.95|617.95|625.9|617.9|2
1724183850000|2024-08-20 19:57:30|625.85|617.85|625.75|617.75|625.85|617.85|625.75|617.75|3
1724183870000|2024-08-20 19:57:50|625.6|617.6|625.45|617.45|625.6|617.6|625.45|617.45|5
1724183880000|2024-08-20 19:58:00|625.4|617.4|625.55|617.55|625.55|617.55|625.4|617.4|3
1724183890000|2024-08-20 19:58:10|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1724183900000|2024-08-20 19:58:20|625.85|617.85|625.9|617.9|625.9|617.9|625.85|617.85|2
1724183910000|2024-08-20 19:58:30|626|618|626|618|626|618|626|618|1
1724183920000|2024-08-20 19:58:40|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1724183930000|2024-08-20 19:58:50|626|618|626|618|626|618|626|618|1
1724183940000|2024-08-20 19:59:00|626.05|618.05|626.25|618.25|626.25|618.25|626.05|618.05|3
1724183950000|2024-08-20 19:59:10|626.3|618.3|626.35|618.35|626.35|618.35|626.3|618.3|2
1724183960000|2024-08-20 19:59:20|626.4|618.4|626.6|618.6|626.6|618.6|626.4|618.4|3
1724183970000|2024-08-20 19:59:30|626.55|618.55|626.25|618.25|626.55|618.55|626.25|618.25|5
1724184000000|2024-08-20 20:00:00|626.3|618.3|626.3|618.3|626.5|618.5|626.3|618.3|6
1724184010000|2024-08-20 20:00:10|626.25|618.25|626.25|618.25|626.3|618.3|626.25|618.25|3
1724184020000|2024-08-20 20:00:20|626.3|618.3|626.35|618.35|626.35|618.35|626.3|618.3|2
1724184030000|2024-08-20 20:00:30|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1724184040000|2024-08-20 20:00:40|626.5|618.5|626.5|618.5|626.5|618.5|626.45|618.45|3
1724184060000|2024-08-20 20:01:00|626.7|618.7|626.65|618.65|626.7|618.7|626.6|618.6|4
1724184070000|2024-08-20 20:01:10|626.55|618.55|626.5|618.5|626.55|618.55|626.45|618.45|3
1724184080000|2024-08-20 20:01:20|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1724184090000|2024-08-20 20:01:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1724184100000|2024-08-20 20:01:40|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1724184160000|2024-08-20 20:02:40|626.4|618.4|626.2|618.2|626.4|618.4|626.2|618.2|3
1724184170000|2024-08-20 20:02:50|626.25|618.25|626.15|618.15|626.25|618.25|626.15|618.15|3
1724184180000|2024-08-20 20:03:00|626.25|618.25|626.45|618.45|626.45|618.45|626.25|618.25|3
1724184190000|2024-08-20 20:03:10|626.5|618.5|626.4|618.4|626.5|618.5|626.35|618.35|4
1724184200000|2024-08-20 20:03:20|626.35|618.35|626.25|618.25|626.35|618.35|626.25|618.25|3
1724184210000|2024-08-20 20:03:30|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1724184220000|2024-08-20 20:03:40|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1724184240000|2024-08-20 20:04:00|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1724184260000|2024-08-20 20:04:20|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1724184270000|2024-08-20 20:04:30|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1724184310000|2024-08-20 20:05:10|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1724184380000|2024-08-20 20:06:20|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1724184420000|2024-08-20 20:07:00|626.85|618.85|627.25|619.25|627.25|619.25|626.85|618.85|5
1724184430000|2024-08-20 20:07:10|627.2|619.2|627.05|619.05|627.2|619.2|627.05|619.05|2
1724184440000|2024-08-20 20:07:20|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1724184450000|2024-08-20 20:07:30|627|619|626.85|618.85|627|619|626.85|618.85|4
1724184460000|2024-08-20 20:07:40|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1724184480000|2024-08-20 20:08:00|626.85|618.85|627|619|627|619|626.85|618.85|3
1724184490000|2024-08-20 20:08:10|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1724184500000|2024-08-20 20:08:20|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1724184520000|2024-08-20 20:08:40|626.95|618.95|627.2|619.2|627.2|619.2|626.95|618.95|2
1724184530000|2024-08-20 20:08:50|627.35|619.35|627.2|619.2|627.35|619.35|627.2|619.2|4
1724184540000|2024-08-20 20:09:00|627.15|619.15|626.85|618.85|627.15|619.15|626.85|618.85|6
1724184550000|2024-08-20 20:09:10|626.8|618.8|626.85|618.85|626.85|618.85|626.8|618.8|2
1724184560000|2024-08-20 20:09:20|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1724184570000|2024-08-20 20:09:30|626.85|618.85|627.15|619.15|627.15|619.15|626.85|618.85|4
1724184580000|2024-08-20 20:09:40|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|2
1724184590000|2024-08-20 20:09:50|627.2|619.2|627.05|619.05|627.2|619.2|627.05|619.05|4
1724184600000|2024-08-20 20:10:00|627.1|619.1|627.05|619.05|627.1|619.1|627.05|619.05|2
1724184610000|2024-08-20 20:10:10|627|619|626.95|618.95|627|619|626.95|618.95|2
1724184620000|2024-08-20 20:10:20|626.85|618.85|626.75|618.75|626.85|618.85|626.75|618.75|3
1724184630000|2024-08-20 20:10:30|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1724184650000|2024-08-20 20:10:50|626.85|618.85|627|619|627.05|619.05|626.85|618.85|5
1724184680000|2024-08-20 20:11:20|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1724184710000|2024-08-20 20:11:50|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1724184720000|2024-08-20 20:12:00|627.1|619.1|627.05|619.05|627.1|619.1|627.05|619.05|2
1724184730000|2024-08-20 20:12:10|627|619|627|619|627|619|627|619|1
1724184820000|2024-08-20 20:13:40|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1724184910000|2024-08-20 20:15:10|627.05|619.05|627|619|627.05|619.05|627|619|2
1724184940000|2024-08-20 20:15:40|626.95|618.95|627.1|619.1|627.1|619.1|626.95|618.95|3
1724184950000|2024-08-20 20:15:50|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1724184960000|2024-08-20 20:16:00|627.4|619.4|627.45|619.45|627.45|619.45|627.4|619.4|2
1724184970000|2024-08-20 20:16:10|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1724184980000|2024-08-20 20:16:20|627.7|619.7|627.85|619.85|627.85|619.85|627.7|619.7|2
1724184990000|2024-08-20 20:16:30|627.9|619.9|627.95|619.95|627.95|619.95|627.9|619.9|2
1724185000000|2024-08-20 20:16:40|628|620|628|620|628|620|628|620|1
1724185010000|2024-08-20 20:16:50|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1724185020000|2024-08-20 20:17:00|627.9|619.9|627.75|619.75|627.9|619.9|627.75|619.75|3
1724185030000|2024-08-20 20:17:10|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1724185060000|2024-08-20 20:17:40|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1724185100000|2024-08-20 20:18:20|627.55|619.55|627.45|619.45|627.55|619.55|627.45|619.45|3
1724185110000|2024-08-20 20:18:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1724185130000|2024-08-20 20:18:50|627.7|619.7|627.95|619.95|627.95|619.95|627.7|619.7|2
1724185150000|2024-08-20 20:19:10|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1724185160000|2024-08-20 20:19:20|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1724185170000|2024-08-20 20:19:30|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1724185200000|2024-08-20 20:20:00|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1724185210000|2024-08-20 20:20:10|627.75|619.75|627.6|619.6|627.75|619.75|627.6|619.6|2
1724185230000|2024-08-20 20:20:30|627.55|619.55|627.5|619.5|627.55|619.55|627.5|619.5|2
1724185240000|2024-08-20 20:20:40|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1724185270000|2024-08-20 20:21:10|627.5|619.5|627.25|619.25|627.5|619.5|627.25|619.25|3
1724185280000|2024-08-20 20:21:20|627.2|619.2|627.15|619.15|627.2|619.2|627.1|619.1|3
1724185310000|2024-08-20 20:21:50|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1724185340000|2024-08-20 20:22:20|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1724185350000|2024-08-20 20:22:30|627.25|619.25|627.4|619.4|627.4|619.4|627.25|619.25|2
1724185360000|2024-08-20 20:22:40|627.35|619.35|627.4|619.4|627.4|619.4|627.35|619.35|2
1724185400000|2024-08-20 20:23:20|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1724185430000|2024-08-20 20:23:50|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1724185440000|2024-08-20 20:24:00|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|2
1724185470000|2024-08-20 20:24:30|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1724185480000|2024-08-20 20:24:40|627|619|626.95|618.95|627|619|626.95|618.95|2
1724185490000|2024-08-20 20:24:50|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|2
1724185500000|2024-08-20 20:25:00|626.6|618.6|626.65|618.65|626.65|618.65|626.6|618.6|2
1724185510000|2024-08-20 20:25:10|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1724185520000|2024-08-20 20:25:20|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1724185530000|2024-08-20 20:25:30|626.75|618.75|626.7|618.7|626.75|618.75|626.7|618.7|2
1724185540000|2024-08-20 20:25:40|626.55|618.55|626.6|618.6|626.6|618.6|626.5|618.5|4
1724185550000|2024-08-20 20:25:50|626.65|618.65|626.75|618.75|626.75|618.75|626.65|618.65|3
1724185560000|2024-08-20 20:26:00|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1724185570000|2024-08-20 20:26:10|627|619|627.15|619.15|627.15|619.15|627|619|6
1724185580000|2024-08-20 20:26:20|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1724185640000|2024-08-20 20:27:20|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1724185650000|2024-08-20 20:27:30|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1724185660000|2024-08-20 20:27:40|627.25|619.25|627.35|619.35|627.35|619.35|627.25|619.25|3
1724185670000|2024-08-20 20:27:50|627.4|619.4|627.4|619.4|627.4|619.4|627.35|619.35|3
1724185710000|2024-08-20 20:28:30|627.3|619.3|627.15|619.15|627.3|619.3|627.15|619.15|4
1724185720000|2024-08-20 20:28:40|627.1|619.1|626.95|618.95|627.1|619.1|626.95|618.95|3
1724185730000|2024-08-20 20:28:50|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|4
1724185740000|2024-08-20 20:29:00|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1724185750000|2024-08-20 20:29:10|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1724185760000|2024-08-20 20:29:20|626.5|618.5|626.2|618.2|626.5|618.5|626.2|618.2|3
1724185770000|2024-08-20 20:29:30|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1724185780000|2024-08-20 20:29:40|626.1|618.1|626.05|618.05|626.1|618.1|626|618|4
1724185790000|2024-08-20 20:29:50|626|618|626.1|618.1|626.1|618.1|626|618|3
1724185800000|2024-08-20 20:30:00|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1724185820000|2024-08-20 20:30:20|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1724185840000|2024-08-20 20:30:40|625.85|617.85|625.75|617.75|625.85|617.85|625.75|617.75|2
1724185850000|2024-08-20 20:30:50|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1724185870000|2024-08-20 20:31:10|625.75|617.75|625.15|617.15|625.75|617.75|625.15|617.15|6
1724185880000|2024-08-20 20:31:20|625|617|625|617|625|617|625|617|1
1724185890000|2024-08-20 20:31:30|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1724185900000|2024-08-20 20:31:40|625|617|625|617|625|617|625|617|1
1724185910000|2024-08-20 20:31:50|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1724185920000|2024-08-20 20:32:00|624.95|616.95|625|617|625|617|624.95|616.95|2
1724185940000|2024-08-20 20:32:20|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|2
1724185960000|2024-08-20 20:32:40|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1724186050000|2024-08-20 20:34:10|624.65|616.65|624.55|616.55|624.65|616.65|624.55|616.55|3
1724186070000|2024-08-20 20:34:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1724186100000|2024-08-20 20:35:00|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1724186120000|2024-08-20 20:35:20|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1724186210000|2024-08-20 20:36:50|624.55|616.55|624.5|616.5|624.55|616.55|624.5|616.5|2
1724186220000|2024-08-20 20:37:00|624.55|616.55|624.65|616.65|624.65|616.65|624.55|616.55|2
1724186230000|2024-08-20 20:37:10|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1724186240000|2024-08-20 20:37:20|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1724186250000|2024-08-20 20:37:30|624.45|616.45|624.25|616.25|624.45|616.45|624.25|616.25|2
1724186260000|2024-08-20 20:37:40|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1724186310000|2024-08-20 20:38:30|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1724186350000|2024-08-20 20:39:10|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1724186360000|2024-08-20 20:39:20|624.3|616.3|624.35|616.35|624.4|616.4|624.3|616.3|4
1724186370000|2024-08-20 20:39:30|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1724186380000|2024-08-20 20:39:40|624.7|616.7|624.8|616.8|624.8|616.8|624.7|616.7|2
1724186400000|2024-08-20 20:40:00|624.85|616.85|624.9|616.9|624.9|616.9|624.85|616.85|2
1724186420000|2024-08-20 20:40:20|624.95|616.95|625.1|617.1|625.1|617.1|624.95|616.95|3
1724186430000|2024-08-20 20:40:30|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1724186440000|2024-08-20 20:40:40|625.2|617.2|625|617|625.2|617.2|625|617|4
1724186460000|2024-08-20 20:41:00|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1724186470000|2024-08-20 20:41:10|625|617|625|617|625|617|625|617|1
1724186480000|2024-08-20 20:41:20|624.95|616.95|624.85|616.85|624.95|616.95|624.85|616.85|3
1724186490000|2024-08-20 20:41:30|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1724186510000|2024-08-20 20:41:50|625.1|617.1|625.2|617.2|625.2|617.2|625.1|617.1|2
1724186560000|2024-08-20 20:42:40|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|2
1724186570000|2024-08-20 20:42:50|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1724186620000|2024-08-20 20:43:40|625.45|617.45|625.5|617.5|625.5|617.5|625.45|617.45|2
1724186650000|2024-08-20 20:44:10|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1724186660000|2024-08-20 20:44:20|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1724186690000|2024-08-20 20:44:50|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1724186700000|2024-08-20 20:45:00|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1724186720000|2024-08-20 20:45:20|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|4
1724186730000|2024-08-20 20:45:30|625.65|617.65|625.6|617.6|625.65|617.65|625.6|617.6|2
1724186770000|2024-08-20 20:46:10|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1724186780000|2024-08-20 20:46:20|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1724186800000|2024-08-20 20:46:40|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1724186810000|2024-08-20 20:46:50|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1724186820000|2024-08-20 20:47:00|625.6|617.6|625.6|617.6|625.6|617.6|625.55|617.55|3
1724186850000|2024-08-20 20:47:30|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1724186860000|2024-08-20 20:47:40|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1724186870000|2024-08-20 20:47:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1724186890000|2024-08-20 20:48:10|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1724186900000|2024-08-20 20:48:20|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1724186910000|2024-08-20 20:48:30|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1724186940000|2024-08-20 20:49:00|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1724187080000|2024-08-20 20:51:20|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1724187100000|2024-08-20 20:51:40|626|618|625.9|617.9|626|618|625.9|617.9|3
1724187130000|2024-08-20 20:52:10|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1724187160000|2024-08-20 20:52:40|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|2
1724187190000|2024-08-20 20:53:10|625.9|617.9|625.95|617.95|625.95|617.95|625.9|617.9|2
1724187200000|2024-08-20 20:53:20|626|618|626|618|626|618|626|618|1
1724187240000|2024-08-20 20:54:00|625.95|617.95|625.8|617.8|625.95|617.95|625.8|617.8|2
1724187250000|2024-08-20 20:54:10|625.7|617.7|625.25|617.25|625.7|617.7|625.25|617.25|7
1724187290000|2024-08-20 20:54:50|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1724187300000|2024-08-20 20:55:00|625.55|617.55|625.3|617.3|625.55|617.55|625.3|617.3|6
1724187310000|2024-08-20 20:55:10|625.5|617.5|625.8|617.8|625.95|617.95|625.5|617.5|5
1724187320000|2024-08-20 20:55:20|625.85|617.85|626.35|618.35|626.35|618.35|625.85|617.85|5
1724187350000|2024-08-20 20:55:50|626.3|618.3|626.05|618.05|626.3|618.3|626.05|618.05|6
1724187360000|2024-08-20 20:56:00|626.1|618.1|626.1|618.1|626.1|618.1|625.75|617.75|6
1724187390000|2024-08-20 20:56:30|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1724187440000|2024-08-20 20:57:20|626.4|618.4|626.35|618.35|626.4|618.4|626.35|618.35|2
1724187450000|2024-08-20 20:57:30|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1724187470000|2024-08-20 20:57:50|626.2|618.2|625.95|617.95|626.2|618.2|625.95|617.95|2
1724187480000|2024-08-20 20:58:00|625.85|617.85|625.75|617.75|625.85|617.85|625.75|617.75|2
1724187490000|2024-08-20 20:58:10|625.95|617.95|626.25|618.25|626.25|618.25|625.95|617.95|2
1724187500000|2024-08-20 20:58:20|626.2|618.2|626.2|618.2|626.2|618.2|626.2|618.2|1
1724187510000|2024-08-20 20:58:30|626.25|618.25|626.75|618.75|626.75|618.75|626.25|618.25|5
1724187520000|2024-08-20 20:58:40|626.8|618.8|626.95|618.95|626.95|618.95|626.8|618.8|2
1724187530000|2024-08-20 20:58:50|626.9|618.9|626.65|618.65|626.9|618.9|626.65|618.65|2
1724187570000|2024-08-20 20:59:30|626.67|618.67|626.6|618.6|626.67|618.67|626.59|618.59|5
1724187590000|2024-08-20 20:59:50|626.58|618.58|626.6|618.6|626.6|618.6|626.58|618.58|2
1724187600000|2024-08-20 21:00:00|626.62|618.62|626.7|618.7|626.7|618.7|626.62|618.62|6
1724187610000|2024-08-20 21:00:10|626.72|618.72|626.67|618.67|626.72|618.72|626.6|618.6|9
1724187630000|2024-08-20 21:00:30|626.65|618.65|626.7|618.7|626.7|618.7|626.64|618.64|6
1724187640000|2024-08-20 21:00:40|626.69|618.69|626.74|618.74|626.74|618.74|626.67|618.67|4
1724187650000|2024-08-20 21:00:50|626.72|618.72|626.72|618.72|626.72|618.72|626.72|618.72|1
1724187660000|2024-08-20 21:01:00|626.74|618.74|626.72|618.72|626.74|618.74|626.72|618.72|2
1724187670000|2024-08-20 21:01:10|626.74|618.74|626.72|618.72|626.75|618.75|626.72|618.72|4
1724187680000|2024-08-20 21:01:20|626.74|618.74|626.74|618.74|626.74|618.74|626.72|618.72|3
1724187700000|2024-08-20 21:01:40|626.72|618.72|626.72|618.72|626.72|618.72|626.72|618.72|1
1724187710000|2024-08-20 21:01:50|626.74|618.74|626.67|618.67|626.74|618.74|626.67|618.67|4
1724187720000|2024-08-20 21:02:00|626.65|618.65|626.67|618.67|626.67|618.67|626.65|618.65|2
1724187730000|2024-08-20 21:02:10|626.69|618.69|626.7|618.7|626.7|618.7|626.69|618.69|2
1724187740000|2024-08-20 21:02:20|626.69|618.69|626.74|618.74|626.74|618.74|626.69|618.69|4
1724187750000|2024-08-20 21:02:30|626.75|618.75|626.8|618.8|626.8|618.8|626.75|618.75|4
1724187760000|2024-08-20 21:02:40|626.81|618.81|626.82|618.82|626.84|618.84|626.81|618.81|3
1724187770000|2024-08-20 21:02:50|626.84|618.84|626.94|618.94|626.94|618.94|626.84|618.84|2
1724187780000|2024-08-20 21:03:00|626.95|618.95|626.99|618.99|626.99|618.99|626.94|618.94|4
1724187790000|2024-08-20 21:03:10|627|619|627.23|619.23|627.23|619.23|626.99|618.99|11
1724187800000|2024-08-20 21:03:20|627.22|619.22|627.23|619.23|627.23|619.23|627.19|619.19|4
1724187810000|2024-08-20 21:03:30|627.27|619.27|627.34|619.34|627.34|619.34|627.23|619.23|6
1724187820000|2024-08-20 21:03:40|627.32|619.32|627.67|619.67|627.67|619.67|627.32|619.32|9
1724187830000|2024-08-20 21:03:50|627.65|619.65|627.47|619.47|627.65|619.65|627.47|619.47|8
1724187840000|2024-08-20 21:04:00|627.49|619.49|627.42|619.42|627.49|619.49|627.42|619.42|4
1724187850000|2024-08-20 21:04:10|627.37|619.37|626.72|618.72|627.37|619.37|626.69|618.69|9
1724187860000|2024-08-20 21:04:20|626.7|618.7|626.69|618.69|626.7|618.7|626.69|618.69|6
1724187870000|2024-08-20 21:04:30|626.7|618.7|626.65|618.65|626.74|618.74|626.65|618.65|10
1724187880000|2024-08-20 21:04:40|626.69|618.69|626.44|618.44|626.69|618.69|626.44|618.44|11
1724187890000|2024-08-20 21:04:50|626.42|618.42|626.37|618.37|626.42|618.42|626.37|618.37|15
1724187900000|2024-08-20 21:05:00|626.35|618.35|625.91|617.91|626.35|618.35|625.91|617.91|24
1724187910000|2024-08-20 21:05:10|625.85|617.85|625.51|617.51|625.85|617.85|625.35|617.35|21
1724187920000|2024-08-20 21:05:20|625.54|617.54|625.62|617.62|625.62|617.62|625.5|617.5|18
1724187930000|2024-08-20 21:05:30|625.6|617.6|625.75|617.75|625.77|617.77|625.6|617.6|22
1724187940000|2024-08-20 21:05:40|625.74|617.74|625.78|617.78|625.87|617.87|625.72|617.72|12
1724187950000|2024-08-20 21:05:50|625.73|617.73|625|617|625.73|617.73|624.69|616.69|33
1724187960000|2024-08-20 21:06:00|624.93|616.93|624.7|616.7|624.95|616.95|624.7|616.7|29
1724187970000|2024-08-20 21:06:10|624.69|616.69|623.99|615.99|624.69|616.69|623.95|615.95|30
1724187980000|2024-08-20 21:06:20|624.01|616.01|623|615|624.02|616.02|623|615|25
1724187990000|2024-08-20 21:06:30|623.02|615.02|623.04|615.04|623.22|615.22|622.95|614.95|19
1724188000000|2024-08-20 21:06:40|623.02|615.02|623|615|623.1|615.1|622.97|614.97|14
1724188010000|2024-08-20 21:06:50|623.02|615.02|623.12|615.12|623.12|615.12|622.94|614.94|13
1724188020000|2024-08-20 21:07:00|623.15|615.15|623.77|615.77|623.77|615.77|623.15|615.15|29
1724188030000|2024-08-20 21:07:10|623.79|615.79|624.2|616.2|624.2|616.2|623.79|615.79|25
1724188040000|2024-08-20 21:07:20|624.19|616.19|624.74|616.74|624.75|616.75|624.19|616.19|24
1724188050000|2024-08-20 21:07:30|624.72|616.72|624.25|616.25|624.74|616.74|624.25|616.25|16
1724188060000|2024-08-20 21:07:40|624.17|616.17|623.72|615.72|624.17|616.17|623.7|615.7|25
1724188070000|2024-08-20 21:07:50|623.7|615.7|623.66|615.66|623.72|615.72|623.62|615.62|22
1724188080000|2024-08-20 21:08:00|623.65|615.65|623.5|615.5|623.65|615.65|623.45|615.45|15
1724188090000|2024-08-20 21:08:10|623.52|615.52|623.55|615.55|623.55|615.55|623.44|615.44|16
1724188100000|2024-08-20 21:08:20|623.52|615.52|623.74|615.74|623.75|615.75|623.52|615.52|18
1724188110000|2024-08-20 21:08:30|623.75|615.75|623.84|615.84|623.84|615.84|623.73|615.73|13
1724188120000|2024-08-20 21:08:40|623.82|615.82|623.94|615.94|623.94|615.94|623.82|615.82|14
1724188130000|2024-08-20 21:08:50|623.92|615.92|623.96|615.96|623.96|615.96|623.92|615.92|7
1724188140000|2024-08-20 21:09:00|624|616|624.55|616.55|624.56|616.56|624|616|12
1724188150000|2024-08-20 21:09:10|624.57|616.57|624.69|616.69|624.79|616.79|624.57|616.57|17
1724188160000|2024-08-20 21:09:20|624.72|616.72|624.83|616.83|624.84|616.84|624.72|616.72|9
1724188170000|2024-08-20 21:09:30|624.89|616.89|624.79|616.79|624.9|616.9|624.74|616.74|14
1724188180000|2024-08-20 21:09:40|624.76|616.76|624.57|616.57|624.79|616.79|624.57|616.57|16
1724188190000|2024-08-20 21:09:50|624.56|616.56|624.3|616.3|624.56|616.56|624.3|616.3|7
1724188200000|2024-08-20 21:10:00|624.32|616.32|624.3|616.3|624.32|616.32|624.3|616.3|8
1724188210000|2024-08-20 21:10:10|624.29|616.29|624.04|616.04|624.29|616.29|624.04|616.04|8
1724188220000|2024-08-20 21:10:20|624.05|616.05|624.04|616.04|624.05|616.05|624.04|616.04|10
1724188230000|2024-08-20 21:10:30|624.02|616.02|623.88|615.88|624.02|616.02|623.88|615.88|10
1724188240000|2024-08-20 21:10:40|623.71|615.71|624.1|616.1|624.15|616.15|623.65|615.65|27
1724188250000|2024-08-20 21:10:50|624.12|616.12|624.19|616.19|624.2|616.2|624.12|616.12|14
1724188260000|2024-08-20 21:11:00|624.2|616.2|624.22|616.22|624.25|616.25|624.2|616.2|12
1724188270000|2024-08-20 21:11:10|624.24|616.24|623.97|615.97|624.24|616.24|623.97|615.97|20
1724188280000|2024-08-20 21:11:20|623.95|615.95|623.83|615.83|623.95|615.95|623.82|615.82|11
1724188290000|2024-08-20 21:11:30|623.82|615.82|624.1|616.1|624.1|616.1|623.82|615.82|9
1724188300000|2024-08-20 21:11:40|624.12|616.12|624.35|616.35|624.35|616.35|624.12|616.12|22
1724188310000|2024-08-20 21:11:50|624.37|616.37|624.42|616.42|624.43|616.43|624.37|616.37|11
1724188320000|2024-08-20 21:12:00|624.4|616.4|624.3|616.3|624.42|616.42|624.29|616.29|13
1724188330000|2024-08-20 21:12:10|624.32|616.32|624.35|616.35|624.37|616.37|624.3|616.3|9
1724188340000|2024-08-20 21:12:20|624.37|616.37|624.49|616.49|624.5|616.5|624.37|616.37|11
1724188350000|2024-08-20 21:12:30|624.47|616.47|624.54|616.54|624.59|616.59|624.47|616.47|19
1724188360000|2024-08-20 21:12:40|624.55|616.55|624.62|616.62|624.62|616.62|624.54|616.54|9
1724188370000|2024-08-20 21:12:50|624.6|616.6|624.69|616.69|624.69|616.69|624.6|616.6|11
1724188380000|2024-08-20 21:13:00|624.7|616.7|624.82|616.82|624.83|616.83|624.7|616.7|13
1724188390000|2024-08-20 21:13:10|624.84|616.84|625.82|617.82|625.82|617.82|624.84|616.84|19
1724188400000|2024-08-20 21:13:20|625.84|617.84|625.94|617.94|625.94|617.94|625.84|617.84|5
1724188410000|2024-08-20 21:13:30|625.95|617.95|626.03|618.03|626.05|618.05|625.95|617.95|6
1724188420000|2024-08-20 21:13:40|626.02|618.02|626.15|618.15|626.15|618.15|626.02|618.02|8
1724188430000|2024-08-20 21:13:50|626.19|618.19|626.25|618.25|626.27|618.27|626.19|618.19|5
1724188440000|2024-08-20 21:14:00|626.23|618.23|626.25|618.25|626.25|618.25|626.22|618.22|3
1724188460000|2024-08-20 21:14:20|626.27|618.27|626.27|618.27|626.27|618.27|626.25|618.25|3
1724188470000|2024-08-20 21:14:30|626.25|618.25|626.25|618.25|626.27|618.27|626.25|618.25|3
1724188480000|2024-08-20 21:14:40|626.27|618.27|626.15|618.15|626.27|618.27|625.84|617.84|17
1724188490000|2024-08-20 21:14:50|626.19|618.19|626.42|618.42|626.42|618.42|626.19|618.19|11
1724188500000|2024-08-20 21:15:00|626.45|618.45|626.54|618.54|626.54|618.54|626.45|618.45|5
1724188530000|2024-08-20 21:15:30|626.55|618.55|626.68|618.68|626.68|618.68|626.55|618.55|4
1724188540000|2024-08-20 21:15:40|626.72|618.72|626.74|618.74|626.74|618.74|626.72|618.72|2
1724188560000|2024-08-20 21:16:00|626.85|618.85|627.44|619.44|627.44|619.44|626.85|618.85|17
1724188570000|2024-08-20 21:16:10|627.45|619.45|627.82|619.82|627.82|619.82|627.45|619.45|14
1724188590000|2024-08-20 21:16:30|627.85|619.85|628.05|620.05|628.05|620.05|627.85|619.85|8
1724188600000|2024-08-20 21:16:40|628.04|620.04|627.89|619.89|628.04|620.04|627.87|619.87|7
1724188610000|2024-08-20 21:16:50|627.9|619.9|627.4|619.4|627.9|619.9|627.4|619.4|11
1724188620000|2024-08-20 21:17:00|627.39|619.39|628.14|620.14|628.14|620.14|627.2|619.2|17
1724188630000|2024-08-20 21:17:10|628.15|620.15|628.24|620.24|628.24|620.24|628.15|620.15|3
1724188640000|2024-08-20 21:17:20|628.25|620.25|628.28|620.28|628.28|620.28|628.25|620.25|3
1724188650000|2024-08-20 21:17:30|628.32|620.32|628.32|620.32|628.32|620.32|628.32|620.32|1
1724188680000|2024-08-20 21:18:00|628.27|620.27|628.32|620.32|628.32|620.32|628.27|620.27|3
1724188710000|2024-08-20 21:18:30|628.3|620.3|628.25|620.25|628.32|620.32|628.25|620.25|5
1724188730000|2024-08-20 21:18:50|628.22|620.22|628.02|620.02|628.22|620.22|628.02|620.02|6
1724188740000|2024-08-20 21:19:00|627.98|619.98|627.79|619.79|627.98|619.98|627.77|619.77|8
1724188750000|2024-08-20 21:19:10|627.77|619.77|627.79|619.79|627.79|619.79|627.77|619.77|4
1724188760000|2024-08-20 21:19:20|627.77|619.77|627.77|619.77|627.79|619.79|627.75|619.75|7
1724188770000|2024-08-20 21:19:30|627.75|619.75|627.63|619.63|627.75|619.75|627.63|619.63|6
1724188780000|2024-08-20 21:19:40|627.62|619.62|627.2|619.2|627.62|619.62|627.2|619.2|19
1724188790000|2024-08-20 21:19:50|627.21|619.21|627.15|619.15|627.25|619.25|627.15|619.15|17
1724188800000|2024-08-20 21:20:00|627.17|619.17|626.88|618.88|627.17|619.17|626.88|618.88|10
1724188810000|2024-08-20 21:20:10|626.83|618.83|626.6|618.6|626.88|618.88|626.59|618.59|20
1724188820000|2024-08-20 21:20:20|626.59|618.59|626.65|618.65|626.65|618.65|626.59|618.59|6
1724188830000|2024-08-20 21:20:30|626.67|618.67|626.77|618.77|626.79|618.79|626.67|618.67|8
1724188840000|2024-08-20 21:20:40|626.79|618.79|626.85|618.85|626.85|618.85|626.79|618.79|5
1724188850000|2024-08-20 21:20:50|626.82|618.82|626.84|618.84|626.85|618.85|626.82|618.82|18
1724188860000|2024-08-20 21:21:00|626.82|618.82|626.47|618.47|626.82|618.82|626.47|618.47|12
1724188870000|2024-08-20 21:21:10|626.42|618.42|626.49|618.49|626.49|618.49|626.4|618.4|14
1724188880000|2024-08-20 21:21:20|626.52|618.52|626.52|618.52|626.52|618.52|626.52|618.52|1
1724188890000|2024-08-20 21:21:30|626.54|618.54|626.6|618.6|626.6|618.6|626.54|618.54|4
1724188900000|2024-08-20 21:21:40|626.58|618.58|626.6|618.6|626.6|618.6|626.58|618.58|2
1724188910000|2024-08-20 21:21:50|626.63|618.63|626.77|618.77|626.77|618.77|626.63|618.63|7
1724188920000|2024-08-20 21:22:00|626.78|618.78|627.09|619.09|627.09|619.09|626.78|618.78|9
1724188930000|2024-08-20 21:22:10|627.13|619.13|627.6|619.6|627.6|619.6|627.13|619.13|15
1724188940000|2024-08-20 21:22:20|627.62|619.62|627.65|619.65|627.65|619.65|627.62|619.62|2
1724188950000|2024-08-20 21:22:30|627.63|619.63|627.63|619.63|627.67|619.67|627.63|619.63|6
1724188960000|2024-08-20 21:22:40|627.65|619.65|627.55|619.55|627.65|619.65|627.55|619.55|6
1724188970000|2024-08-20 21:22:50|627.53|619.53|627.67|619.67|627.67|619.67|627.53|619.53|9
1724188980000|2024-08-20 21:23:00|627.63|619.63|627.63|619.63|627.63|619.63|627.63|619.63|1
1724188990000|2024-08-20 21:23:10|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1724189010000|2024-08-20 21:23:30|627.8|619.8|627.87|619.87|627.87|619.87|627.8|619.8|2
1724189020000|2024-08-20 21:23:40|627.9|619.9|628.34|620.34|628.34|620.34|627.9|619.9|10
1724189030000|2024-08-20 21:23:50|628.35|620.35|628.37|620.37|628.37|620.37|628.35|620.35|2
1724189060000|2024-08-20 21:24:20|628.39|620.39|628.52|620.52|628.52|620.52|628.39|620.39|5
1724189070000|2024-08-20 21:24:30|628.49|620.49|628.45|620.45|628.49|620.49|628.45|620.45|3
1724189080000|2024-08-20 21:24:40|628.5|620.5|628.47|620.47|628.5|620.5|628.47|620.47|3
1724189100000|2024-08-20 21:25:00|628.49|620.49|628.47|620.47|628.49|620.49|628.47|620.47|2
1724189110000|2024-08-20 21:25:10|628.5|620.5|628.49|620.49|628.5|620.5|628.49|620.49|2
1724189120000|2024-08-20 21:25:20|628.47|620.47|628.47|620.47|628.47|620.47|628.47|620.47|1
1724189180000|2024-08-20 21:26:20|628.48|620.48|628.48|620.48|628.48|620.48|628.48|620.48|1
1724189190000|2024-08-20 21:26:30|628.5|620.5|628.61|620.61|628.61|620.61|628.5|620.5|4
1724189200000|2024-08-20 21:26:40|628.64|620.64|628.65|620.65|628.65|620.65|628.64|620.64|2
1724189220000|2024-08-20 21:27:00|628.73|620.73|628.73|620.73|628.73|620.73|628.73|620.73|1
1724189280000|2024-08-20 21:28:00|628.64|620.64|628.57|620.57|628.64|620.64|628.55|620.55|5
1724189290000|2024-08-20 21:28:10|628.58|620.58|628.64|620.64|628.64|620.64|628.58|620.58|2
1724189300000|2024-08-20 21:28:20|628.56|620.56|627.74|619.74|628.56|620.56|627.74|619.74|7
1724189320000|2024-08-20 21:28:40|627.7|619.7|627.69|619.69|627.7|619.7|627.69|619.69|2
1724189330000|2024-08-20 21:28:50|627.65|619.65|627.67|619.67|627.7|619.7|627.65|619.65|6
1724189340000|2024-08-20 21:29:00|627.65|619.65|627.64|619.64|627.67|619.67|627.57|619.57|10
1724189350000|2024-08-20 21:29:10|627.62|619.62|627.59|619.59|627.62|619.62|627.59|619.59|2
1724189360000|2024-08-20 21:29:20|627.57|619.57|627.55|619.55|627.57|619.57|627.55|619.55|2
1724189370000|2024-08-20 21:29:30|627.52|619.52|627.23|619.23|627.52|619.52|627.23|619.23|7
1724189380000|2024-08-20 21:29:40|627.22|619.22|627.15|619.15|627.22|619.22|627.15|619.15|5
1724189390000|2024-08-20 21:29:50|627.17|619.17|627.15|619.15|627.17|619.17|627.13|619.13|4
1724189400000|2024-08-20 21:30:00|627.17|619.17|627.28|619.28|627.28|619.28|627.17|619.17|5
1724189410000|2024-08-20 21:30:10|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1724189420000|2024-08-20 21:30:20|627.33|619.33|627.33|619.33|627.33|619.33|627.33|619.33|1
1724189430000|2024-08-20 21:30:30|627.35|619.35|627.35|619.35|627.35|619.35|627.33|619.33|3
1724189440000|2024-08-20 21:30:40|627.4|619.4|627.5|619.5|627.52|619.52|627.4|619.4|5
1724189450000|2024-08-20 21:30:50|627.52|619.52|627.52|619.52|627.52|619.52|627.52|619.52|1
1724189460000|2024-08-20 21:31:00|627.55|619.55|627.7|619.7|627.7|619.7|627.55|619.55|11
1724189470000|2024-08-20 21:31:10|627.72|619.72|627.79|619.79|627.79|619.79|627.72|619.72|3
1724189480000|2024-08-20 21:31:20|627.8|619.8|627.94|619.94|627.94|619.94|627.8|619.8|6
1724189490000|2024-08-20 21:31:30|627.91|619.91|627.89|619.89|627.91|619.91|627.87|619.87|6
1724189500000|2024-08-20 21:31:40|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1724189510000|2024-08-20 21:31:50|627.92|619.92|627.92|619.92|627.92|619.92|627.92|619.92|1
1724189540000|2024-08-20 21:32:20|627.93|619.93|628.09|620.09|628.09|620.09|627.93|619.93|10
1724189550000|2024-08-20 21:32:30|628.1|620.1|628.14|620.14|628.14|620.14|628.09|620.09|4
1724189560000|2024-08-20 21:32:40|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|3
1724189580000|2024-08-20 21:33:00|628.23|620.23|628.34|620.34|628.34|620.34|628.23|620.23|4
1724189590000|2024-08-20 21:33:10|628.35|620.35|628.35|620.35|628.37|620.37|628.35|620.35|3
1724189600000|2024-08-20 21:33:20|628.37|620.37|628.37|620.37|628.37|620.37|628.37|620.37|1
1724189610000|2024-08-20 21:33:30|628.39|620.39|628.4|620.4|628.4|620.4|628.35|620.35|5
1724189620000|2024-08-20 21:33:40|628.42|620.42|628.42|620.42|628.42|620.42|628.42|620.42|1
1724189630000|2024-08-20 21:33:50|628.43|620.43|628.43|620.43|628.43|620.43|628.43|620.43|1
1724189640000|2024-08-20 21:34:00|628.45|620.45|628.64|620.64|628.64|620.64|628.45|620.45|8
1724189650000|2024-08-20 21:34:10|628.65|620.65|628.64|620.64|628.65|620.65|628.64|620.64|2
1724189720000|2024-08-20 21:35:20|628.65|620.65|628.61|620.61|628.65|620.65|628.61|620.61|3
1724189730000|2024-08-20 21:35:30|629.22|621.22|629.65|621.65|629.65|621.65|629.22|621.22|3
1724189740000|2024-08-20 21:35:40|629.64|621.64|629.6|621.6|629.65|621.65|629.6|621.6|4
1724189750000|2024-08-20 21:35:50|629.64|621.64|629.64|621.64|629.64|621.64|629.64|621.64|1
1724189760000|2024-08-20 21:36:00|629.6|621.6|629.57|621.57|629.6|621.6|629.57|621.57|4
1724189770000|2024-08-20 21:36:10|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1724189790000|2024-08-20 21:36:30|629.6|621.6|629.64|621.64|629.65|621.65|629.6|621.6|4
1724189800000|2024-08-20 21:36:40|629.61|621.61|629.46|621.46|629.61|621.61|629.46|621.46|3
1724189810000|2024-08-20 21:36:50|629.45|621.45|629.1|621.1|629.45|621.45|629.1|621.1|10
1724189820000|2024-08-20 21:37:00|629.09|621.09|629.12|621.12|629.13|621.13|629.09|621.09|4
1724189830000|2024-08-20 21:37:10|629.13|621.13|629.12|621.12|629.13|621.13|629.12|621.12|2
1724189840000|2024-08-20 21:37:20|629.1|621.1|629.05|621.05|629.1|621.1|629.03|621.03|4
1724189860000|2024-08-20 21:37:40|629.03|621.03|629.03|621.03|629.05|621.05|629.03|621.03|5
1724189890000|2024-08-20 21:38:10|629|621|628.63|620.63|629|621|628.63|620.63|8
1724189900000|2024-08-20 21:38:20|628.65|620.65|628.53|620.53|628.65|620.65|628.53|620.53|3
1724189930000|2024-08-20 21:38:50|628.5|620.5|628.35|620.35|628.5|620.5|628.35|620.35|5
1724189940000|2024-08-20 21:39:00|628.3|620.3|628.35|620.35|628.35|620.35|628.3|620.3|5
1724189950000|2024-08-20 21:39:10|628.38|620.38|628.33|620.33|628.38|620.38|628.33|620.33|10
1724189960000|2024-08-20 21:39:20|628.35|620.35|628.33|620.33|628.35|620.35|628.33|620.33|8
1724189970000|2024-08-20 21:39:30|628.35|620.35|628.33|620.33|628.4|620.4|628.33|620.33|12
1724189980000|2024-08-20 21:39:40|628.35|620.35|628.33|620.33|628.35|620.35|628.33|620.33|4
1724189990000|2024-08-20 21:39:50|628.35|620.35|628.35|620.35|628.35|620.35|628.33|620.33|13
1724190000000|2024-08-20 21:40:00|628.33|620.33|628.33|620.33|628.35|620.35|628.33|620.33|9
1724190010000|2024-08-20 21:40:10|628.35|620.35|628.33|620.33|628.35|620.35|628.33|620.33|6
1724190020000|2024-08-20 21:40:20|628.35|620.35|628.33|620.33|628.35|620.35|628.33|620.33|6
1724190030000|2024-08-20 21:40:30|628.35|620.35|627.78|619.78|628.35|620.35|627.78|619.78|11
1724190040000|2024-08-20 21:40:40|627.8|619.8|628.38|620.38|628.4|620.4|627.78|619.78|10
1724190050000|2024-08-20 21:40:50|628.35|620.35|628.38|620.38|628.38|620.38|628.35|620.35|2
1724190060000|2024-08-20 21:41:00|628.4|620.4|628.38|620.38|628.4|620.4|628.38|620.38|2
1724190080000|2024-08-20 21:41:20|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1724190100000|2024-08-20 21:41:40|628.35|620.35|628.38|620.38|628.38|620.38|628.35|620.35|2
1724190110000|2024-08-20 21:41:50|628.33|620.33|628.25|620.25|628.33|620.33|628.23|620.23|7
1724190140000|2024-08-20 21:42:20|628.23|620.23|628.25|620.25|628.25|620.25|628.23|620.23|4
1724190150000|2024-08-20 21:42:30|628.23|620.23|628.25|620.25|628.25|620.25|628.23|620.23|2
1724190170000|2024-08-20 21:42:50|628.28|620.28|628.3|620.3|628.3|620.3|628.28|620.28|2
1724190180000|2024-08-20 21:43:00|628.28|620.28|628.28|620.28|628.28|620.28|628.28|620.28|1
1724190190000|2024-08-20 21:43:10|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1724190210000|2024-08-20 21:43:30|628.28|620.28|628.25|620.25|628.28|620.28|628.25|620.25|2
1724190220000|2024-08-20 21:43:40|628.23|620.23|628.25|620.25|628.25|620.25|628.23|620.23|4
1724190230000|2024-08-20 21:43:50|628.28|620.28|628.3|620.3|628.3|620.3|628.28|620.28|2
1724190280000|2024-08-20 21:44:40|628.29|620.29|628.29|620.29|628.29|620.29|628.29|620.29|1
1724190300000|2024-08-20 21:45:00|628.3|620.3|628.3|620.3|628.32|620.32|628.3|620.3|3
1724190310000|2024-08-20 21:45:10|628.29|620.29|628.27|620.27|628.29|620.29|628.25|620.25|4
1724190320000|2024-08-20 21:45:20|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1724190330000|2024-08-20 21:45:30|628.27|620.27|628.22|620.22|628.27|620.27|628.22|620.22|4
1724190340000|2024-08-20 21:45:40|628.24|620.24|628.2|620.2|628.24|620.24|628.2|620.2|3
1724190350000|2024-08-20 21:45:50|628.18|620.18|628.18|620.18|628.18|620.18|628.17|620.17|5
1724190360000|2024-08-20 21:46:00|628.2|620.2|628.25|620.25|628.31|620.31|628.2|620.2|7
1724190370000|2024-08-20 21:46:10|628.27|620.27|628.29|620.29|628.29|620.29|628.27|620.27|6
1724190390000|2024-08-20 21:46:30|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1724190400000|2024-08-20 21:46:40|628.32|620.32|628.3|620.3|628.32|620.32|628.29|620.29|6
1724190410000|2024-08-20 21:46:50|628.29|620.29|628.3|620.3|628.32|620.32|628.29|620.29|7
1724190420000|2024-08-20 21:47:00|628.34|620.34|628.35|620.35|628.35|620.35|628.32|620.32|5
1724190430000|2024-08-20 21:47:10|628.37|620.37|628.37|620.37|628.37|620.37|628.37|620.37|1
1724190470000|2024-08-20 21:47:50|628.35|620.35|628.37|620.37|628.37|620.37|628.35|620.35|2
1724190490000|2024-08-20 21:48:10|628.44|620.44|628.4|620.4|628.44|620.44|628.39|620.39|5
1724190500000|2024-08-20 21:48:20|628.42|620.42|628.42|620.42|628.45|620.45|628.4|620.4|5
1724190510000|2024-08-20 21:48:30|628.44|620.44|628.45|620.45|628.48|620.48|628.42|620.42|8
1724190520000|2024-08-20 21:48:40|628.47|620.47|628.45|620.45|628.47|620.47|628.45|620.45|4
1724190530000|2024-08-20 21:48:50|628.47|620.47|628.47|620.47|628.47|620.47|628.47|620.47|1
1724190540000|2024-08-20 21:49:00|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1724190550000|2024-08-20 21:49:10|628.47|620.47|628.47|620.47|628.47|620.47|628.47|620.47|1
1724190560000|2024-08-20 21:49:20|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1724190570000|2024-08-20 21:49:30|628.48|620.48|628.45|620.45|628.48|620.48|628.45|620.45|2
1724190620000|2024-08-20 21:50:20|628.47|620.47|628.45|620.45|628.47|620.47|628.45|620.45|2
1724190630000|2024-08-20 21:50:30|628.47|620.47|628.47|620.47|628.47|620.47|628.47|620.47|1
1724190640000|2024-08-20 21:50:40|628.45|620.45|628.47|620.47|628.48|620.48|628.45|620.45|4
1724190650000|2024-08-20 21:50:50|628.49|620.49|628.49|620.49|628.49|620.49|628.49|620.49|1
1724190660000|2024-08-20 21:51:00|628.5|620.5|628.49|620.49|628.5|620.5|628.49|620.49|2
1724190670000|2024-08-20 21:51:10|628.5|620.5|628.49|620.49|628.52|620.52|628.49|620.49|5
1724190680000|2024-08-20 21:51:20|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1724190690000|2024-08-20 21:51:30|628.49|620.49|628.49|620.49|628.52|620.52|628.49|620.49|4
1724190720000|2024-08-20 21:52:00|628.5|620.5|628.5|620.5|628.52|620.52|628.49|620.49|4
1724190730000|2024-08-20 21:52:10|628.49|620.49|628.5|620.5|628.54|620.54|628.49|620.49|7
1724190770000|2024-08-20 21:52:50|628.49|620.49|628.14|620.14|628.49|620.49|628.12|620.12|10
1724190800000|2024-08-20 21:53:20|628.17|620.17|628.2|620.2|628.22|620.22|628.17|620.17|5
1724190830000|2024-08-20 21:53:50|628.22|620.22|628.2|620.2|628.22|620.22|628.2|620.2|2
1724190860000|2024-08-20 21:54:20|628.19|620.19|628.15|620.15|628.19|620.19|628.15|620.15|3
1724190870000|2024-08-20 21:54:30|628.12|620.12|628.12|620.12|628.13|620.13|628.1|620.1|5
1724190890000|2024-08-20 21:54:50|628.15|620.15|627.92|619.92|628.15|620.15|627.92|619.92|5
1724190900000|2024-08-20 21:55:00|627.9|619.9|627.9|619.9|627.92|619.92|627.9|619.9|5
1724190910000|2024-08-20 21:55:10|627.92|619.92|627.9|619.9|627.92|619.92|627.9|619.9|4
1724190920000|2024-08-20 21:55:20|627.92|619.92|627.9|619.9|627.92|619.92|627.9|619.9|2
1724190930000|2024-08-20 21:55:30|627.84|619.84|627.8|619.8|627.84|619.84|627.79|619.79|3
1724190940000|2024-08-20 21:55:40|627.79|619.79|627.85|619.85|627.87|619.87|627.79|619.79|8
1724191000000|2024-08-20 21:56:40|627.84|619.84|627.84|619.84|627.84|619.84|627.84|619.84|1
1724191010000|2024-08-20 21:56:50|627.85|619.85|628.04|620.04|628.04|620.04|627.85|619.85|9
1724191020000|2024-08-20 21:57:00|628.12|620.12|628.49|620.49|628.49|620.49|628.12|620.12|7
1724191030000|2024-08-20 21:57:10|628.5|620.5|629.33|621.33|629.33|621.33|628.5|620.5|12
1724191040000|2024-08-20 21:57:20|629.35|621.35|629.37|621.37|629.37|621.37|629.33|621.33|5
1724191070000|2024-08-20 21:57:50|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1724191080000|2024-08-20 21:58:00|629.37|621.37|629.34|621.34|629.37|621.37|629.34|621.34|2
1724191160000|2024-08-20 21:59:20|629.39|621.39|629.75|621.75|629.75|621.75|629.39|621.39|3
1724191200000|2024-08-20 22:00:00|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1724191220000|2024-08-20 22:00:20|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1724191240000|2024-08-20 22:00:40|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1724191260000|2024-08-20 22:01:00|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|2
1724191280000|2024-08-20 22:01:20|630.15|622.15|630.3|622.3|630.3|622.3|630.15|622.15|3
1724191300000|2024-08-20 22:01:40|630.4|622.4|630.55|622.55|630.55|622.55|630.4|622.4|2
1724191310000|2024-08-20 22:01:50|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1724191350000|2024-08-20 22:02:30|630.65|622.65|630.2|622.2|630.65|622.65|630.2|622.2|6
1724191360000|2024-08-20 22:02:40|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|3
1724191430000|2024-08-20 22:03:50|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1724191440000|2024-08-20 22:04:00|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1724191450000|2024-08-20 22:04:10|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724191480000|2024-08-20 22:04:40|630.45|622.45|630.8|622.8|630.8|622.8|630.45|622.45|4
1724191510000|2024-08-20 22:05:10|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1724191520000|2024-08-20 22:05:20|630.8|622.8|630.8|622.8|630.8|622.8|630.75|622.75|3
1724191530000|2024-08-20 22:05:30|630.9|622.9|631.35|623.35|631.4|623.4|630.9|622.9|6
1724191540000|2024-08-20 22:05:40|631.25|623.25|630.8|622.8|631.25|623.25|630.4|622.4|10
1724191550000|2024-08-20 22:05:50|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1724191580000|2024-08-20 22:06:20|630.85|622.85|630.95|622.95|630.95|622.95|630.85|622.85|3
1724191590000|2024-08-20 22:06:30|630.85|622.85|631.1|623.1|631.1|623.1|630.7|622.7|7
1724191600000|2024-08-20 22:06:40|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|3
1724191610000|2024-08-20 22:06:50|631.35|623.35|631.6|623.6|631.6|623.6|631.35|623.35|5
1724191620000|2024-08-20 22:07:00|631.55|623.55|631.55|623.55|631.55|623.55|631.5|623.5|3
1724191630000|2024-08-20 22:07:10|631.65|623.65|631.75|623.75|631.75|623.75|631.65|623.65|2
1724191640000|2024-08-20 22:07:20|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724191650000|2024-08-20 22:07:30|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1724191660000|2024-08-20 22:07:40|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1724191670000|2024-08-20 22:07:50|631.75|623.75|631.65|623.65|631.75|623.75|631.65|623.65|3
1724191680000|2024-08-20 22:08:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724191690000|2024-08-20 22:08:10|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1724191700000|2024-08-20 22:08:20|631.85|623.85|632.05|624.05|632.3|624.3|631.85|623.85|9
1724191710000|2024-08-20 22:08:30|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724191770000|2024-08-20 22:09:30|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724191780000|2024-08-20 22:09:40|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1724191790000|2024-08-20 22:09:50|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724191800000|2024-08-20 22:10:00|632.1|624.1|631.85|623.85|632.1|624.1|631.85|623.85|2
1724191810000|2024-08-20 22:10:10|631.8|623.8|632.05|624.05|632.05|624.05|631.8|623.8|5
1724191820000|2024-08-20 22:10:20|632.15|624.15|632.3|624.3|632.3|624.3|632.15|624.15|2
1724191860000|2024-08-20 22:11:00|632.2|624.2|632.1|624.1|632.2|624.2|632.05|624.05|3
1724191870000|2024-08-20 22:11:10|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724191890000|2024-08-20 22:11:30|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|3
1724191910000|2024-08-20 22:11:50|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724191940000|2024-08-20 22:12:20|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1724191950000|2024-08-20 22:12:30|631.75|623.75|631.5|623.5|631.75|623.75|631.5|623.5|4
1724191960000|2024-08-20 22:12:40|631.55|623.55|631.7|623.7|631.7|623.7|631.55|623.55|3
1724191970000|2024-08-20 22:12:50|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1724191980000|2024-08-20 22:13:00|631.8|623.8|631.25|623.25|631.8|623.8|631.25|623.25|6
1724191990000|2024-08-20 22:13:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1724192000000|2024-08-20 22:13:20|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724192020000|2024-08-20 22:13:40|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1724192050000|2024-08-20 22:14:10|631.4|623.4|631.6|623.6|631.6|623.6|631.4|623.4|3
1724192060000|2024-08-20 22:14:20|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1724192070000|2024-08-20 22:14:30|631.75|623.75|631.85|623.85|631.85|623.85|631.75|623.75|2
1724192130000|2024-08-20 22:15:30|631.75|623.75|631.55|623.55|631.75|623.75|631.55|623.55|3
1724192150000|2024-08-20 22:15:50|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724192170000|2024-08-20 22:16:10|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724192180000|2024-08-20 22:16:20|631.2|623.2|631.05|623.05|631.2|623.2|631.05|623.05|2
1724192200000|2024-08-20 22:16:40|630.95|622.95|630.9|622.9|630.95|622.95|630.9|622.9|2
1724192230000|2024-08-20 22:17:10|630.85|622.85|630.65|622.65|630.85|622.85|630.65|622.65|4
1724192260000|2024-08-20 22:17:40|630.55|622.55|630.45|622.45|630.55|622.55|630.45|622.45|2
1724192270000|2024-08-20 22:17:50|630.5|622.5|630.6|622.6|630.6|622.6|630.5|622.5|3
1724192280000|2024-08-20 22:18:00|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|2
1724192310000|2024-08-20 22:18:30|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1724192320000|2024-08-20 22:18:40|631.25|623.25|631.5|623.5|631.55|623.55|631.25|623.25|6
1724192330000|2024-08-20 22:18:50|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1724192340000|2024-08-20 22:19:00|631.25|623.25|631.2|623.2|631.25|623.25|631.2|623.2|2
1724192360000|2024-08-20 22:19:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1724192390000|2024-08-20 22:19:50|631.2|623.2|631.75|623.75|631.75|623.75|631.15|623.15|8
1724192400000|2024-08-20 22:20:00|631.65|623.65|631.55|623.55|631.65|623.65|631.55|623.55|2
1724192410000|2024-08-20 22:20:10|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1724192430000|2024-08-20 22:20:30|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1724192440000|2024-08-20 22:20:40|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1724192450000|2024-08-20 22:20:50|631.95|623.95|631.85|623.85|631.95|623.95|631.85|623.85|3
1724192460000|2024-08-20 22:21:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724192490000|2024-08-20 22:21:30|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724192520000|2024-08-20 22:22:00|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1724192530000|2024-08-20 22:22:10|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724192550000|2024-08-20 22:22:30|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1724192580000|2024-08-20 22:23:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724192600000|2024-08-20 22:23:20|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1724192610000|2024-08-20 22:23:30|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1724192620000|2024-08-20 22:23:40|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724192630000|2024-08-20 22:23:50|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1724192640000|2024-08-20 22:24:00|632.15|624.15|632.3|624.3|632.3|624.3|632.1|624.1|4
1724192650000|2024-08-20 22:24:10|632.45|624.45|632.55|624.55|632.9|624.9|632.45|624.45|5
1724192670000|2024-08-20 22:24:30|632.5|624.5|632.35|624.35|632.5|624.5|632.35|624.35|3
1724192680000|2024-08-20 22:24:40|632.3|624.3|632|624|632.3|624.3|632|624|5
1724192730000|2024-08-20 22:25:30|632.05|624.05|632|624|632.05|624.05|632|624|2
1724192750000|2024-08-20 22:25:50|631.95|623.95|631.9|623.9|631.95|623.95|631.9|623.9|2
1724192760000|2024-08-20 22:26:00|631.95|623.95|632.15|624.15|632.15|624.15|631.95|623.95|3
1724192770000|2024-08-20 22:26:10|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724192780000|2024-08-20 22:26:20|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724192810000|2024-08-20 22:26:50|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724192820000|2024-08-20 22:27:00|632|624|631.8|623.8|632|624|631.8|623.8|3
1724192850000|2024-08-20 22:27:30|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1724192860000|2024-08-20 22:27:40|631.75|623.75|632.15|624.15|632.15|624.15|631.75|623.75|4
1724192870000|2024-08-20 22:27:50|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724192880000|2024-08-20 22:28:00|632.15|624.15|632.05|624.05|632.15|624.15|632.05|624.05|3
1724192930000|2024-08-20 22:28:50|632|624|631.95|623.95|632|624|631.95|623.95|4
1724192940000|2024-08-20 22:29:00|631.9|623.9|631.5|623.5|631.9|623.9|631.5|623.5|4
1724192950000|2024-08-20 22:29:10|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1724192960000|2024-08-20 22:29:20|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724192980000|2024-08-20 22:29:40|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1724192990000|2024-08-20 22:29:50|631.75|623.75|631.85|623.85|631.85|623.85|631.75|623.75|2
1724193030000|2024-08-20 22:30:30|631.9|623.9|632.05|624.05|632.05|624.05|631.9|623.9|3
1724193040000|2024-08-20 22:30:40|632.1|624.1|632.25|624.25|632.25|624.25|632.1|624.1|2
1724193050000|2024-08-20 22:30:50|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724193060000|2024-08-20 22:31:00|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724193070000|2024-08-20 22:31:10|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724193100000|2024-08-20 22:31:40|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1724193160000|2024-08-20 22:32:40|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724193170000|2024-08-20 22:32:50|632.35|624.35|631.95|623.95|632.35|624.35|631.95|623.95|8
1724193180000|2024-08-20 22:33:00|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1724193220000|2024-08-20 22:33:40|631.55|623.55|631.25|623.25|631.55|623.55|631.25|623.25|2
1724193230000|2024-08-20 22:33:50|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1724193250000|2024-08-20 22:34:10|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1724193270000|2024-08-20 22:34:30|631.8|623.8|632|624|632|624|631.8|623.8|2
1724193280000|2024-08-20 22:34:40|632.15|624.15|632.3|624.3|632.3|624.3|632.15|624.15|2
1724193290000|2024-08-20 22:34:50|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724193310000|2024-08-20 22:35:10|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1724193320000|2024-08-20 22:35:20|632.45|624.45|632.55|624.55|632.55|624.55|632.45|624.45|2
1724193330000|2024-08-20 22:35:30|632.5|624.5|632.4|624.4|632.5|624.5|632.4|624.4|3
1724193360000|2024-08-20 22:36:00|632.35|624.35|632.05|624.05|632.35|624.35|632.05|624.05|5
1724193400000|2024-08-20 22:36:40|632.1|624.1|632.3|624.3|632.3|624.3|632.1|624.1|3
1724193420000|2024-08-20 22:37:00|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1724193480000|2024-08-20 22:38:00|632.4|624.4|632.65|624.65|632.65|624.65|632.4|624.4|3
1724193490000|2024-08-20 22:38:10|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724193510000|2024-08-20 22:38:30|632.5|624.5|632.45|624.45|632.5|624.5|632.4|624.4|4
1724193530000|2024-08-20 22:38:50|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724193540000|2024-08-20 22:39:00|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1724193550000|2024-08-20 22:39:10|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1724193570000|2024-08-20 22:39:30|632.45|624.45|632.3|624.3|632.45|624.45|632.3|624.3|3
1724193580000|2024-08-20 22:39:40|632.25|624.25|632.05|624.05|632.25|624.25|632.05|624.05|3
1724193610000|2024-08-20 22:40:10|632.1|624.1|632.05|624.05|632.1|624.1|632.05|624.05|2
1724193620000|2024-08-20 22:40:20|632|624|632.05|624.05|632.1|624.1|631.9|623.9|6
1724193630000|2024-08-20 22:40:30|632.1|624.1|632.2|624.2|632.2|624.2|632.1|624.1|3
1724193640000|2024-08-20 22:40:40|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1724193650000|2024-08-20 22:40:50|632.65|624.65|632.7|624.7|632.7|624.7|632.6|624.6|5
1724193660000|2024-08-20 22:41:00|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724193670000|2024-08-20 22:41:10|632.9|624.9|632.75|624.75|632.9|624.9|632.75|624.75|2
1724193690000|2024-08-20 22:41:30|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1724193700000|2024-08-20 22:41:40|632.4|624.4|632.3|624.3|632.4|624.4|632.3|624.3|2
1724193710000|2024-08-20 22:41:50|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724193730000|2024-08-20 22:42:10|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724193750000|2024-08-20 22:42:30|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1724193840000|2024-08-20 22:44:00|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1724193860000|2024-08-20 22:44:20|632.35|624.35|632.55|624.55|632.55|624.55|632.35|624.35|3
1724193870000|2024-08-20 22:44:30|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724193890000|2024-08-20 22:44:50|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724193900000|2024-08-20 22:45:00|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724193910000|2024-08-20 22:45:10|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724193920000|2024-08-20 22:45:20|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724193940000|2024-08-20 22:45:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724193990000|2024-08-20 22:46:30|632.8|624.8|632.6|624.6|632.8|624.8|632.6|624.6|4
1724194000000|2024-08-20 22:46:40|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1724194020000|2024-08-20 22:47:00|632.8|624.8|632.75|624.75|632.85|624.85|632.75|624.75|4
1724194030000|2024-08-20 22:47:10|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724194060000|2024-08-20 22:47:40|632.85|624.85|633.1|625.1|633.1|625.1|632.85|624.85|3
1724194070000|2024-08-20 22:47:50|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724194080000|2024-08-20 22:48:00|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1724194130000|2024-08-20 22:48:50|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724194160000|2024-08-20 22:49:20|633|625|633|625|633.05|625.05|633|625|3
1724194170000|2024-08-20 22:49:30|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724194200000|2024-08-20 22:50:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724194210000|2024-08-20 22:50:10|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724194290000|2024-08-20 22:51:30|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724194300000|2024-08-20 22:51:40|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724194310000|2024-08-20 22:51:50|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724194330000|2024-08-20 22:52:10|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724194380000|2024-08-20 22:53:00|632.95|624.95|633|625|633|625|632.95|624.95|2
1724194440000|2024-08-20 22:54:00|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1724194450000|2024-08-20 22:54:10|633.05|625.05|632.85|624.85|633.05|625.05|632.85|624.85|4
1724194470000|2024-08-20 22:54:30|632.75|624.75|632.5|624.5|632.75|624.75|632.5|624.5|4
1724194490000|2024-08-20 22:54:50|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724194500000|2024-08-20 22:55:00|632.5|624.5|632.3|624.3|632.5|624.5|632.3|624.3|4
1724194510000|2024-08-20 22:55:10|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1724194520000|2024-08-20 22:55:20|632.5|624.5|632.6|624.6|632.6|624.6|632.45|624.45|3
1724194530000|2024-08-20 22:55:30|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724194550000|2024-08-20 22:55:50|632.6|624.6|632.7|624.7|632.7|624.7|632.6|624.6|2
1724194560000|2024-08-20 22:56:00|632.8|624.8|632.9|624.9|632.9|624.9|632.8|624.8|3
1724194570000|2024-08-20 22:56:10|632.85|624.85|632.75|624.75|632.85|624.85|632.75|624.75|3
1724194580000|2024-08-20 22:56:20|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|2
1724194620000|2024-08-20 22:57:00|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724194640000|2024-08-20 22:57:20|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724194670000|2024-08-20 22:57:50|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724194710000|2024-08-20 22:58:30|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724194730000|2024-08-20 22:58:50|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724194740000|2024-08-20 22:59:00|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724194750000|2024-08-20 22:59:10|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1724194760000|2024-08-20 22:59:20|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724194790000|2024-08-20 22:59:50|632.5|624.5|632.6|624.6|632.6|624.6|632.5|624.5|3
1724194800000|2024-08-20 23:00:00|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|2
1724194840000|2024-08-20 23:00:40|632.4|624.4|632.15|624.15|632.4|624.4|632.15|624.15|4
1724194850000|2024-08-20 23:00:50|632.1|624.1|632|624|632.1|624.1|632|624|3
1724194860000|2024-08-20 23:01:00|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724194870000|2024-08-20 23:01:10|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724194880000|2024-08-20 23:01:20|631.9|623.9|632.25|624.25|632.25|624.25|631.9|623.9|4
1724194890000|2024-08-20 23:01:30|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1724194900000|2024-08-20 23:01:40|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724194920000|2024-08-20 23:02:00|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724194930000|2024-08-20 23:02:10|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724194960000|2024-08-20 23:02:40|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1724195000000|2024-08-20 23:03:20|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1724195030000|2024-08-20 23:03:50|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724195040000|2024-08-20 23:04:00|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1724195080000|2024-08-20 23:04:40|632.7|624.7|632.7|624.7|632.75|624.75|632.7|624.7|3
1724195100000|2024-08-20 23:05:00|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724195120000|2024-08-20 23:05:20|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724195150000|2024-08-20 23:05:50|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724195170000|2024-08-20 23:06:10|633.35|625.35|633.4|625.4|633.4|625.4|633.35|625.35|2
1724195190000|2024-08-20 23:06:30|633.55|625.55|633.85|625.85|633.85|625.85|633.55|625.55|3
1724195200000|2024-08-20 23:06:40|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724195210000|2024-08-20 23:06:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724195220000|2024-08-20 23:07:00|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724195240000|2024-08-20 23:07:20|633.2|625.2|632.95|624.95|633.2|625.2|632.95|624.95|2
1724195270000|2024-08-20 23:07:50|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724195280000|2024-08-20 23:08:00|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1724195300000|2024-08-20 23:08:20|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724195310000|2024-08-20 23:08:30|632.9|624.9|633.1|625.1|633.1|625.1|632.9|624.9|3
1724195330000|2024-08-20 23:08:50|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724195350000|2024-08-20 23:09:10|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724195370000|2024-08-20 23:09:30|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724195390000|2024-08-20 23:09:50|633.05|625.05|632.95|624.95|633.05|625.05|632.95|624.95|2
1724195400000|2024-08-20 23:10:00|632.85|624.85|632.75|624.75|632.85|624.85|632.75|624.75|2
1724195410000|2024-08-20 23:10:10|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724195420000|2024-08-20 23:10:20|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724195450000|2024-08-20 23:10:50|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724195460000|2024-08-20 23:11:00|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1724195480000|2024-08-20 23:11:20|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|2
1724195500000|2024-08-20 23:11:40|631.95|623.95|632.15|624.15|632.15|624.15|631.95|623.95|3
1724195520000|2024-08-20 23:12:00|632.45|624.45|632.6|624.6|632.6|624.6|632.45|624.45|2
1724195540000|2024-08-20 23:12:20|632.65|624.65|632.9|624.9|632.9|624.9|632.65|624.65|4
1724195560000|2024-08-20 23:12:40|633|625|633.05|625.05|633.05|625.05|633|625|2
1724195570000|2024-08-20 23:12:50|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|2
1724195620000|2024-08-20 23:13:40|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724195640000|2024-08-20 23:14:00|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724195700000|2024-08-20 23:15:00|633.25|625.25|632.95|624.95|633.25|625.25|632.95|624.95|3
1724195710000|2024-08-20 23:15:10|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724195720000|2024-08-20 23:15:20|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724195730000|2024-08-20 23:15:30|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724195740000|2024-08-20 23:15:40|633.15|625.15|633.1|625.1|633.15|625.15|633.1|625.1|2
1724195750000|2024-08-20 23:15:50|633|625|632.8|624.8|633|625|632.8|624.8|2
1724195760000|2024-08-20 23:16:00|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724195780000|2024-08-20 23:16:20|632.7|624.7|632.65|624.65|632.75|624.75|632.65|624.65|4
1724195790000|2024-08-20 23:16:30|632.6|624.6|632.65|624.65|632.65|624.65|632.6|624.6|2
1724195800000|2024-08-20 23:16:40|632.7|624.7|632.8|624.8|632.8|624.8|632.7|624.7|3
1724195820000|2024-08-20 23:17:00|632.9|624.9|632.8|624.8|632.9|624.9|632.8|624.8|3
1724195830000|2024-08-20 23:17:10|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1724195850000|2024-08-20 23:17:30|632.75|624.75|632.7|624.7|632.75|624.75|632.65|624.65|3
1724195920000|2024-08-20 23:18:40|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724195930000|2024-08-20 23:18:50|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1724195940000|2024-08-20 23:19:00|632.5|624.5|632.35|624.35|632.5|624.5|632.35|624.35|3
1724195950000|2024-08-20 23:19:10|632.3|624.3|632.1|624.1|632.3|624.3|632.1|624.1|2
1724195960000|2024-08-20 23:19:20|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724196000000|2024-08-20 23:20:00|631.95|623.95|632|624|632|624|631.95|623.95|2
1724196010000|2024-08-20 23:20:10|632.1|624.1|632.1|624.1|632.15|624.15|632.1|624.1|3
1724196030000|2024-08-20 23:20:30|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724196040000|2024-08-20 23:20:40|631.9|623.9|631.6|623.6|631.9|623.9|631.6|623.6|6
1724196050000|2024-08-20 23:20:50|631.55|623.55|631.45|623.45|631.55|623.55|631.45|623.45|2
1724196060000|2024-08-20 23:21:00|631.25|623.25|631.5|623.5|631.5|623.5|631.25|623.25|4
1724196070000|2024-08-20 23:21:10|631.55|623.55|631.65|623.65|631.7|623.7|631.55|623.55|5
1724196100000|2024-08-20 23:21:40|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1724196120000|2024-08-20 23:22:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724196150000|2024-08-20 23:22:30|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1724196170000|2024-08-20 23:22:50|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1724196180000|2024-08-20 23:23:00|631.5|623.5|631.15|623.15|631.5|623.5|631.1|623.1|6
1724196190000|2024-08-20 23:23:10|631.1|623.1|631.25|623.25|631.25|623.25|631.05|623.05|6
1724196200000|2024-08-20 23:23:20|631.2|623.2|631.1|623.1|631.2|623.2|631.1|623.1|2
1724196210000|2024-08-20 23:23:30|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1724196240000|2024-08-20 23:24:00|631|623|631|623|631|623|631|623|1
1724196250000|2024-08-20 23:24:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1724196260000|2024-08-20 23:24:20|631|623|630.8|622.8|631|623|630.75|622.75|7
1724196270000|2024-08-20 23:24:30|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1724196280000|2024-08-20 23:24:40|630.75|622.75|630.65|622.65|630.75|622.75|630.65|622.65|3
1724196290000|2024-08-20 23:24:50|630.7|622.7|630.95|622.95|630.95|622.95|630.7|622.7|5
1724196300000|2024-08-20 23:25:00|631|623|631|623|631|623|631|623|1
1724196310000|2024-08-20 23:25:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1724196330000|2024-08-20 23:25:30|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|3
1724196350000|2024-08-20 23:25:50|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|3
1724196360000|2024-08-20 23:26:00|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|2
1724196370000|2024-08-20 23:26:10|631.4|623.4|631.45|623.45|631.45|623.45|631.4|623.4|2
1724196390000|2024-08-20 23:26:30|631.4|623.4|631.15|623.15|631.4|623.4|631.15|623.15|4
1724196400000|2024-08-20 23:26:40|631.1|623.1|630.95|622.95|631.1|623.1|630.95|622.95|4
1724196410000|2024-08-20 23:26:50|631|623|631.05|623.05|631.05|623.05|631|623|2
1724196430000|2024-08-20 23:27:10|631.15|623.15|631.35|623.35|631.35|623.35|631.15|623.15|3
1724196450000|2024-08-20 23:27:30|631.45|623.45|631.35|623.35|631.45|623.45|631.35|623.35|3
1724196460000|2024-08-20 23:27:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724196480000|2024-08-20 23:28:00|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1724196530000|2024-08-20 23:28:50|631.3|623.3|631|623|631.3|623.3|631|623|3
1724196540000|2024-08-20 23:29:00|631.05|623.05|631|623|631.05|623.05|631|623|2
1724196550000|2024-08-20 23:29:10|630.95|622.95|631.05|623.05|631.05|623.05|630.95|622.95|3
1724196600000|2024-08-20 23:30:00|631|623|631.05|623.05|631.05|623.05|631|623|2
1724196630000|2024-08-20 23:30:30|631.3|623.3|631.3|623.3|631.35|623.35|631.3|623.3|3
1724196650000|2024-08-20 23:30:50|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724196670000|2024-08-20 23:31:10|631.4|623.4|631.75|623.75|631.75|623.75|631.4|623.4|5
1724196680000|2024-08-20 23:31:20|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1724196700000|2024-08-20 23:31:40|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1724196730000|2024-08-20 23:32:10|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724196740000|2024-08-20 23:32:20|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724196750000|2024-08-20 23:32:30|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724196780000|2024-08-20 23:33:00|632.05|624.05|631.8|623.8|632.05|624.05|631.8|623.8|4
1724196800000|2024-08-20 23:33:20|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1724196810000|2024-08-20 23:33:30|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1724196820000|2024-08-20 23:33:40|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724196840000|2024-08-20 23:34:00|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1724196850000|2024-08-20 23:34:10|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724196870000|2024-08-20 23:34:30|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1724196890000|2024-08-20 23:34:50|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1724196920000|2024-08-20 23:35:20|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1724196930000|2024-08-20 23:35:30|631.75|623.75|631.65|623.65|631.75|623.75|631.65|623.65|2
1724197020000|2024-08-20 23:37:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724197030000|2024-08-20 23:37:10|631.6|623.6|631.7|623.7|631.7|623.7|631.6|623.6|2
1724197040000|2024-08-20 23:37:20|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1724197070000|2024-08-20 23:37:50|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1724197080000|2024-08-20 23:38:00|631.5|623.5|631.25|623.25|631.5|623.5|631.25|623.25|3
1724197140000|2024-08-20 23:39:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1724197180000|2024-08-20 23:39:40|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1724197190000|2024-08-20 23:39:50|631.6|623.6|631.5|623.5|631.6|623.6|631.5|623.5|3
1724197220000|2024-08-20 23:40:20|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1724197230000|2024-08-20 23:40:30|631.4|623.4|631.45|623.45|631.45|623.45|631.4|623.4|2
1724197250000|2024-08-20 23:40:50|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1724197270000|2024-08-20 23:41:10|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1724197290000|2024-08-20 23:41:30|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1724197300000|2024-08-20 23:41:40|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724197310000|2024-08-20 23:41:50|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1724197330000|2024-08-20 23:42:10|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1724197340000|2024-08-20 23:42:20|632|624|632.15|624.15|632.15|624.15|632|624|3
1724197360000|2024-08-20 23:42:40|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1724197400000|2024-08-20 23:43:20|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724197430000|2024-08-20 23:43:50|632.15|624.15|632|624|632.15|624.15|632|624|3
1724197440000|2024-08-20 23:44:00|631.95|623.95|631.85|623.85|632|624|631.85|623.85|3
1724197450000|2024-08-20 23:44:10|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1724197470000|2024-08-20 23:44:30|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724197490000|2024-08-20 23:44:50|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1724197500000|2024-08-20 23:45:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724197530000|2024-08-20 23:45:30|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724197540000|2024-08-20 23:45:40|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724197550000|2024-08-20 23:45:50|632.1|624.1|632.05|624.05|632.1|624.1|632|624|4
1724197560000|2024-08-20 23:46:00|632.1|624.1|632.15|624.15|632.15|624.15|632.1|624.1|2
1724197620000|2024-08-20 23:47:00|632.1|624.1|632.05|624.05|632.1|624.1|632.05|624.05|2
1724197630000|2024-08-20 23:47:10|631.95|623.95|631.8|623.8|631.95|623.95|631.8|623.8|2
1724197660000|2024-08-20 23:47:40|631.75|623.75|631.5|623.5|631.75|623.75|631.5|623.5|3
1724197680000|2024-08-20 23:48:00|631.4|623.4|631.35|623.35|631.4|623.4|631.3|623.3|3
1724197690000|2024-08-20 23:48:10|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1724197710000|2024-08-20 23:48:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724197720000|2024-08-20 23:48:40|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|2
1724197750000|2024-08-20 23:49:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1724197770000|2024-08-20 23:49:30|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|2
1724197810000|2024-08-20 23:50:10|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724197830000|2024-08-20 23:50:30|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724197860000|2024-08-20 23:51:00|631.2|623.2|631|623|631.2|623.2|631|623|2
1724197870000|2024-08-20 23:51:10|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1724197890000|2024-08-20 23:51:30|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1724197990000|2024-08-20 23:53:10|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1724198010000|2024-08-20 23:53:30|630.85|622.85|630.7|622.7|630.85|622.85|630.7|622.7|4
1724198030000|2024-08-20 23:53:50|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1724198040000|2024-08-20 23:54:00|630.2|622.2|630.45|622.45|630.55|622.55|630.2|622.2|8
1724198090000|2024-08-20 23:54:50|630.5|622.5|630.6|622.6|630.6|622.6|630.5|622.5|3
1724198100000|2024-08-20 23:55:00|630.55|622.55|630.4|622.4|630.55|622.55|630.4|622.4|4
1724198110000|2024-08-20 23:55:10|630.35|622.35|630.2|622.2|630.35|622.35|630.2|622.2|2
1724198130000|2024-08-20 23:55:30|630.15|622.15|630.1|622.1|630.2|622.2|630.1|622.1|4
1724198150000|2024-08-20 23:55:50|630.05|622.05|629.95|621.95|630.05|622.05|629.95|621.95|2
1724198170000|2024-08-20 23:56:10|630|622|630.15|622.15|630.15|622.15|630|622|3
1724198180000|2024-08-20 23:56:20|630.2|622.2|630.75|622.75|630.8|622.8|630.2|622.2|6
1724198190000|2024-08-20 23:56:30|630.7|622.7|630.5|622.5|630.7|622.7|630.5|622.5|4
1724198200000|2024-08-20 23:56:40|630.55|622.55|630.75|622.75|630.75|622.75|630.55|622.55|5
1724198210000|2024-08-20 23:56:50|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1724198220000|2024-08-20 23:57:00|630.8|622.8|630.25|622.25|630.8|622.8|630.25|622.25|8
1724198230000|2024-08-20 23:57:10|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1724198250000|2024-08-20 23:57:30|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1724198280000|2024-08-20 23:58:00|630|622|629.9|621.9|630|622|629.9|621.9|3
1724198290000|2024-08-20 23:58:10|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1724198320000|2024-08-20 23:58:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1724198350000|2024-08-20 23:59:10|629.85|621.85|629.95|621.95|629.95|621.95|629.85|621.85|2
1724198360000|2024-08-20 23:59:20|630.05|622.05|630.2|622.2|630.2|622.2|630.05|622.05|4
1724198370000|2024-08-20 23:59:30|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1724198380000|2024-08-20 23:59:40|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1724198390000|2024-08-20 23:59:50|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1724198400000|2024-08-21 00:00:00|629.9|621.9|630.55|622.55|630.55|622.55|629.9|621.9|7
1724198410000|2024-08-21 00:00:10|630.6|622.6|630.45|622.45|630.6|622.6|630.45|622.45|3
1724198420000|2024-08-21 00:00:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1724198430000|2024-08-21 00:00:30|630.4|622.4|630.35|622.35|630.4|622.4|630.35|622.35|2
1724198440000|2024-08-21 00:00:40|630.3|622.3|630.7|622.7|630.7|622.7|630.3|622.3|4
1724198460000|2024-08-21 00:01:00|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1724198500000|2024-08-21 00:01:40|630.45|622.45|630.5|622.5|630.5|622.5|630.4|622.4|4
1724198510000|2024-08-21 00:01:50|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1724198520000|2024-08-21 00:02:00|630.6|622.6|630.45|622.45|630.6|622.6|630.45|622.45|4
1724198540000|2024-08-21 00:02:20|630.4|622.4|630.05|622.05|630.4|622.4|630.05|622.05|3
1724198550000|2024-08-21 00:02:30|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1724198590000|2024-08-21 00:03:10|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|2
1724198610000|2024-08-21 00:03:30|630.4|622.4|630.8|622.8|630.8|622.8|630.4|622.4|6
1724198620000|2024-08-21 00:03:40|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1724198640000|2024-08-21 00:04:00|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1724198650000|2024-08-21 00:04:10|630.45|622.45|630.2|622.2|630.45|622.45|630.2|622.2|2
1724198660000|2024-08-21 00:04:20|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724198680000|2024-08-21 00:04:40|630.3|622.3|630.25|622.25|630.3|622.3|630.25|622.25|2
1724198690000|2024-08-21 00:04:50|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1724198700000|2024-08-21 00:05:00|630|622|629.9|621.9|630|622|629.8|621.8|5
1724198730000|2024-08-21 00:05:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1724198740000|2024-08-21 00:05:40|629.9|621.9|630.15|622.15|630.15|622.15|629.9|621.9|5
1724198750000|2024-08-21 00:05:50|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1724198760000|2024-08-21 00:06:00|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1724198770000|2024-08-21 00:06:10|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1724198780000|2024-08-21 00:06:20|630.15|622.15|630.35|622.35|630.35|622.35|630.15|622.15|4
1724198790000|2024-08-21 00:06:30|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1724198810000|2024-08-21 00:06:50|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724198820000|2024-08-21 00:07:00|630.4|622.4|630.35|622.35|630.4|622.4|630.35|622.35|2
1724198880000|2024-08-21 00:08:00|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1724198890000|2024-08-21 00:08:10|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1724198910000|2024-08-21 00:08:30|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724198920000|2024-08-21 00:08:40|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1724198930000|2024-08-21 00:08:50|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1724198940000|2024-08-21 00:09:00|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724198960000|2024-08-21 00:09:20|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1724198970000|2024-08-21 00:09:30|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1724198980000|2024-08-21 00:09:40|630.6|622.6|630.85|622.85|630.85|622.85|630.6|622.6|5
1724199010000|2024-08-21 00:10:10|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1724199020000|2024-08-21 00:10:20|630.85|622.85|631|623|631|623|630.85|622.85|3
1724199030000|2024-08-21 00:10:30|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|2
1724199040000|2024-08-21 00:10:40|631.25|623.25|631.55|623.55|631.55|623.55|631.25|623.25|5
1724199060000|2024-08-21 00:11:00|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724199070000|2024-08-21 00:11:10|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724199080000|2024-08-21 00:11:20|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1724199090000|2024-08-21 00:11:30|631.8|623.8|631.95|623.95|631.95|623.95|631.8|623.8|3
1724199110000|2024-08-21 00:11:50|631.9|623.9|631.75|623.75|631.9|623.9|631.75|623.75|3
1724199120000|2024-08-21 00:12:00|631.7|623.7|631.55|623.55|631.7|623.7|631.55|623.55|2
1724199130000|2024-08-21 00:12:10|631.6|623.6|631.55|623.55|631.6|623.6|631.55|623.55|4
1724199140000|2024-08-21 00:12:20|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724199150000|2024-08-21 00:12:30|631.6|623.6|631.5|623.5|631.6|623.6|631.5|623.5|3
1724199190000|2024-08-21 00:13:10|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724199210000|2024-08-21 00:13:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1724199220000|2024-08-21 00:13:40|631.05|623.05|631.05|623.05|631.1|623.1|630.95|622.95|4
1724199230000|2024-08-21 00:13:50|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1724199240000|2024-08-21 00:14:00|631.15|623.15|631.3|623.3|631.3|623.3|631.15|623.15|2
1724199260000|2024-08-21 00:14:20|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724199280000|2024-08-21 00:14:40|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|3
1724199290000|2024-08-21 00:14:50|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1724199300000|2024-08-21 00:15:00|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724199310000|2024-08-21 00:15:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1724199320000|2024-08-21 00:15:20|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1724199330000|2024-08-21 00:15:30|631.55|623.55|631.5|623.5|631.6|623.6|631.5|623.5|5
1724199340000|2024-08-21 00:15:40|631.55|623.55|631.85|623.85|631.85|623.85|631.55|623.55|7
1724199360000|2024-08-21 00:16:00|631.8|623.8|631.85|623.85|631.85|623.85|631.75|623.75|4
1724199370000|2024-08-21 00:16:10|631.95|623.95|632.5|624.5|632.5|624.5|631.95|623.95|7
1724199380000|2024-08-21 00:16:20|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1724199390000|2024-08-21 00:16:30|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724199490000|2024-08-21 00:18:10|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724199500000|2024-08-21 00:18:20|632.85|624.85|632.75|624.75|632.85|624.85|632.75|624.75|3
1724199530000|2024-08-21 00:18:50|632.55|624.55|632.35|624.35|632.55|624.55|632.35|624.35|2
1724199540000|2024-08-21 00:19:00|632.45|624.45|632.6|624.6|632.6|624.6|632.45|624.45|2
1724199550000|2024-08-21 00:19:10|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724199590000|2024-08-21 00:19:50|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1724199600000|2024-08-21 00:20:00|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724199610000|2024-08-21 00:20:10|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724199620000|2024-08-21 00:20:20|632.9|624.9|633.1|625.1|633.1|625.1|632.9|624.9|3
1724199630000|2024-08-21 00:20:30|633.2|625.2|633.15|625.15|633.55|625.55|633.15|625.15|7
1724199640000|2024-08-21 00:20:40|633.1|625.1|632.85|624.85|633.1|625.1|632.85|624.85|5
1724199660000|2024-08-21 00:21:00|632.95|624.95|633.1|625.1|633.1|625.1|632.95|624.95|2
1724199670000|2024-08-21 00:21:10|633.15|625.15|633.3|625.3|633.3|625.3|633.15|625.15|3
1724199690000|2024-08-21 00:21:30|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1724199700000|2024-08-21 00:21:40|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724199710000|2024-08-21 00:21:50|633.75|625.75|634.15|626.15|634.2|626.2|633.75|625.75|3
1724199730000|2024-08-21 00:22:10|633.95|625.95|633.85|625.85|633.95|625.95|633.85|625.85|2
1724199740000|2024-08-21 00:22:20|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724199750000|2024-08-21 00:22:30|633.6|625.6|633.5|625.5|633.6|625.6|633.5|625.5|2
1724199760000|2024-08-21 00:22:40|633.4|625.4|633.1|625.1|633.4|625.4|633.1|625.1|3
1724199770000|2024-08-21 00:22:50|633.05|625.05|633|625|633.05|625.05|633|625|2
1724199820000|2024-08-21 00:23:40|632.85|624.85|632.85|624.85|632.85|624.85|632.8|624.8|3
1724199840000|2024-08-21 00:24:00|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724199900000|2024-08-21 00:25:00|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724199910000|2024-08-21 00:25:10|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724199920000|2024-08-21 00:25:20|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1724199930000|2024-08-21 00:25:30|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724199940000|2024-08-21 00:25:40|632.8|624.8|632.9|624.9|632.9|624.9|632.8|624.8|2
1724199950000|2024-08-21 00:25:50|633|625|633.15|625.15|633.15|625.15|633|625|3
1724200010000|2024-08-21 00:26:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724200020000|2024-08-21 00:27:00|633|625|633.1|625.1|633.1|625.1|633|625|3
1724200040000|2024-08-21 00:27:20|633.05|625.05|632.95|624.95|633.05|625.05|632.95|624.95|3
1724200090000|2024-08-21 00:28:10|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1724200100000|2024-08-21 00:28:20|633|625|633|625|633|625|633|625|1
1724200150000|2024-08-21 00:29:10|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724200170000|2024-08-21 00:29:30|633|625|633|625|633|625|633|625|1
1724200200000|2024-08-21 00:30:00|633.35|625.35|633.5|625.5|633.5|625.5|633.35|625.35|3
1724200210000|2024-08-21 00:30:10|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|2
1724200220000|2024-08-21 00:30:20|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1724200240000|2024-08-21 00:30:40|633.5|625.5|633.25|625.25|633.5|625.5|633.25|625.25|4
1724200250000|2024-08-21 00:30:50|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724200260000|2024-08-21 00:31:00|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724200270000|2024-08-21 00:31:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1724200280000|2024-08-21 00:31:20|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724200300000|2024-08-21 00:31:40|633.55|625.55|633.75|625.75|633.75|625.75|633.55|625.55|2
1724200320000|2024-08-21 00:32:00|633.7|625.7|633.45|625.45|633.7|625.7|633.45|625.45|3
1724200330000|2024-08-21 00:32:10|633.4|625.4|633.25|625.25|633.4|625.4|633.25|625.25|3
1724200340000|2024-08-21 00:32:20|633.2|625.2|633.1|625.1|633.2|625.2|633.1|625.1|2
1724200350000|2024-08-21 00:32:30|633.05|625.05|632.9|624.9|633.05|625.05|632.9|624.9|2
1724200360000|2024-08-21 00:32:40|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724200370000|2024-08-21 00:32:50|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724200390000|2024-08-21 00:33:10|632.35|624.35|631.9|623.9|632.35|624.35|631.9|623.9|6
1724200400000|2024-08-21 00:33:20|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|3
1724200410000|2024-08-21 00:33:30|631.5|623.5|631.4|623.4|631.5|623.5|631.4|623.4|2
1724200420000|2024-08-21 00:33:40|631.35|623.35|631.8|623.8|631.8|623.8|631.35|623.35|6
1724200430000|2024-08-21 00:33:50|631.75|623.75|631.4|623.4|631.75|623.75|631.4|623.4|5
1724200440000|2024-08-21 00:34:00|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|2
1724200450000|2024-08-21 00:34:10|631.35|623.35|631.5|623.5|631.5|623.5|631.35|623.35|3
1724200460000|2024-08-21 00:34:20|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1724200470000|2024-08-21 00:34:30|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724200480000|2024-08-21 00:34:40|631.55|623.55|631.8|623.8|631.8|623.8|631.55|623.55|5
1724200490000|2024-08-21 00:34:50|631.75|623.75|631.6|623.6|631.75|623.75|631.6|623.6|3
1724200500000|2024-08-21 00:35:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724200510000|2024-08-21 00:35:10|631.6|623.6|631.85|623.85|631.85|623.85|631.6|623.6|5
1724200550000|2024-08-21 00:35:50|631.8|623.8|631.75|623.75|631.8|623.8|631.75|623.75|2
1724200560000|2024-08-21 00:36:00|631.85|623.85|631.95|623.95|631.95|623.95|631.85|623.85|3
1724200570000|2024-08-21 00:36:10|632|624|632|624|632|624|631.95|623.95|3
1724200580000|2024-08-21 00:36:20|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724200590000|2024-08-21 00:36:30|632.15|624.15|632.15|624.15|632.25|624.25|632.15|624.15|4
1724200630000|2024-08-21 00:37:10|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724200640000|2024-08-21 00:37:20|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724200650000|2024-08-21 00:37:30|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724200670000|2024-08-21 00:37:50|632.1|624.1|632.2|624.2|632.2|624.2|632.1|624.1|3
1724200680000|2024-08-21 00:38:00|632.15|624.15|632.1|624.1|632.15|624.15|632.1|624.1|2
1724200710000|2024-08-21 00:38:30|632.05|624.05|631.75|623.75|632.05|624.05|631.75|623.75|4
1724200720000|2024-08-21 00:38:40|631.7|623.7|631.5|623.5|631.7|623.7|631.5|623.5|3
1724200730000|2024-08-21 00:38:50|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1724200740000|2024-08-21 00:39:00|631.35|623.35|631.35|623.35|631.4|623.4|631.35|623.35|3
1724200750000|2024-08-21 00:39:10|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|2
1724200760000|2024-08-21 00:39:20|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1724200780000|2024-08-21 00:39:40|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1724200800000|2024-08-21 00:40:00|630.9|622.9|631|623|631|623|630.6|622.6|9
1724200820000|2024-08-21 00:40:20|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|2
1724200830000|2024-08-21 00:40:30|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1724200850000|2024-08-21 00:40:50|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1724200860000|2024-08-21 00:41:00|630.5|622.5|630.2|622.2|630.5|622.5|630.2|622.2|5
1724200870000|2024-08-21 00:41:10|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|3
1724200880000|2024-08-21 00:41:20|629.9|621.9|630|622|630|622|629.9|621.9|3
1724200890000|2024-08-21 00:41:30|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1724200900000|2024-08-21 00:41:40|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1724200910000|2024-08-21 00:41:50|630.35|622.35|630.6|622.6|630.6|622.6|630.35|622.35|5
1724200920000|2024-08-21 00:42:00|630.65|622.65|630.9|622.9|630.9|622.9|630.65|622.65|4
1724200930000|2024-08-21 00:42:10|630.95|622.95|631.15|623.15|631.15|623.15|630.95|622.95|4
1724200940000|2024-08-21 00:42:20|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724200970000|2024-08-21 00:42:50|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724200980000|2024-08-21 00:43:00|631.3|623.3|631.5|623.5|631.55|623.55|631.3|623.3|7
1724201000000|2024-08-21 00:43:20|631.45|623.45|631.3|623.3|631.45|623.45|631.3|623.3|3
1724201040000|2024-08-21 00:44:00|631.25|623.25|631.2|623.2|631.25|623.25|631.2|623.2|2
1724201060000|2024-08-21 00:44:20|631.15|623.15|630.9|622.9|631.15|623.15|630.9|622.9|6
1724201070000|2024-08-21 00:44:30|630.85|622.85|630.4|622.4|630.85|622.85|630.4|622.4|4
1724201080000|2024-08-21 00:44:40|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1724201100000|2024-08-21 00:45:00|630.35|622.35|630.35|622.35|630.4|622.4|630.35|622.35|3
1724201110000|2024-08-21 00:45:10|630.3|622.3|630|622|630.3|622.3|630|622|3
1724201120000|2024-08-21 00:45:20|629.9|621.9|630.35|622.35|630.35|622.35|629.9|621.9|8
1724201130000|2024-08-21 00:45:30|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1724201140000|2024-08-21 00:45:40|630.45|622.45|630.5|622.5|630.55|622.55|630.45|622.45|3
1724201150000|2024-08-21 00:45:50|630.45|622.45|630.35|622.35|630.45|622.45|630.35|622.35|3
1724201160000|2024-08-21 00:46:00|630.3|622.3|630.45|622.45|630.5|622.5|630.3|622.3|6
1724201170000|2024-08-21 00:46:10|630.4|622.4|630.2|622.2|630.4|622.4|630.2|622.2|3
1724201180000|2024-08-21 00:46:20|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|4
1724201190000|2024-08-21 00:46:30|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1724201200000|2024-08-21 00:46:40|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1724201220000|2024-08-21 00:47:00|630.45|622.45|630.45|622.45|630.5|622.5|630.45|622.45|3
1724201230000|2024-08-21 00:47:10|630.5|622.5|630.65|622.65|630.65|622.65|630.5|622.5|6
1724201240000|2024-08-21 00:47:20|630.7|622.7|630.65|622.65|630.7|622.7|630.65|622.65|2
1724201260000|2024-08-21 00:47:40|630.6|622.6|630.45|622.45|630.6|622.6|630.45|622.45|2
1724201280000|2024-08-21 00:48:00|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1724201300000|2024-08-21 00:48:20|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|2
1724201320000|2024-08-21 00:48:40|630.55|622.55|630.85|622.85|630.85|622.85|630.55|622.55|5
1724201340000|2024-08-21 00:49:00|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1724201350000|2024-08-21 00:49:10|630.7|622.7|630.6|622.6|630.7|622.7|630.6|622.6|2
1724201370000|2024-08-21 00:49:30|630.7|622.7|630.8|622.8|630.8|622.8|630.7|622.7|2
1724201400000|2024-08-21 00:50:00|630.75|622.75|630.8|622.8|630.8|622.8|630.7|622.7|3
1724201410000|2024-08-21 00:50:10|631.15|623.15|631.55|623.55|631.55|623.55|631.15|623.15|3
1724201420000|2024-08-21 00:50:20|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1724201430000|2024-08-21 00:50:30|631.8|623.8|632.05|624.05|632.05|624.05|631.8|623.8|3
1724201440000|2024-08-21 00:50:40|632|624|632|624|632|624|632|624|1
1724201460000|2024-08-21 00:51:00|632.05|624.05|632.05|624.05|632.15|624.15|632.05|624.05|5
1724201470000|2024-08-21 00:51:10|632|624|631.95|623.95|632|624|631.95|623.95|2
1724201480000|2024-08-21 00:51:20|631.85|623.85|631.45|623.45|631.85|623.85|631.45|623.45|6
1724201500000|2024-08-21 00:51:40|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724201510000|2024-08-21 00:51:50|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1724201520000|2024-08-21 00:52:00|631.4|623.4|631.55|623.55|631.55|623.55|631.4|623.4|4
1724201530000|2024-08-21 00:52:10|631.5|623.5|631.4|623.4|631.5|623.5|631.4|623.4|2
1724201540000|2024-08-21 00:52:20|631.25|623.25|631.2|623.2|631.25|623.25|631.2|623.2|2
1724201560000|2024-08-21 00:52:40|631.15|623.15|631.1|623.1|631.15|623.15|631.05|623.05|3
1724201570000|2024-08-21 00:52:50|631.2|623.2|631.45|623.45|631.45|623.45|631.2|623.2|6
1724201580000|2024-08-21 00:53:00|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724201590000|2024-08-21 00:53:10|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1724201620000|2024-08-21 00:53:40|631.4|623.4|631.1|623.1|631.4|623.4|631.1|623.1|4
1724201630000|2024-08-21 00:53:50|631.05|623.05|631|623|631.05|623.05|631|623|2
1724201640000|2024-08-21 00:54:00|630.95|622.95|630.75|622.75|630.95|622.95|630.7|622.7|5
1724201650000|2024-08-21 00:54:10|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1724201670000|2024-08-21 00:54:30|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1724201700000|2024-08-21 00:55:00|630.7|622.7|630.7|622.7|630.7|622.7|630.65|622.65|3
1724201710000|2024-08-21 00:55:10|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1724201720000|2024-08-21 00:55:20|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1724201730000|2024-08-21 00:55:30|630.55|622.55|630.15|622.15|630.55|622.55|630.15|622.15|7
1724201770000|2024-08-21 00:56:10|630.1|622.1|630.05|622.05|630.1|622.1|630.05|622.05|2
1724201820000|2024-08-21 00:57:00|630|622|629.75|621.75|630|622|629.75|621.75|3
1724201830000|2024-08-21 00:57:10|629.65|621.65|629.2|621.2|629.65|621.65|629.15|621.15|7
1724201850000|2024-08-21 00:57:30|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1724201880000|2024-08-21 00:58:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1724201890000|2024-08-21 00:58:10|629.25|621.25|629.65|621.65|629.75|621.75|629.25|621.25|7
1724201900000|2024-08-21 00:58:20|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1724201910000|2024-08-21 00:58:30|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1724201920000|2024-08-21 00:58:40|629.5|621.5|629.3|621.3|629.5|621.5|629.3|621.3|4
1724201950000|2024-08-21 00:59:10|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1724201960000|2024-08-21 00:59:20|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1724201970000|2024-08-21 00:59:30|629.45|621.45|629.25|621.25|629.45|621.45|629.25|621.25|2
1724201990000|2024-08-21 00:59:50|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1724202010000|2024-08-21 01:00:10|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1724202020000|2024-08-21 01:00:20|629.1|621.1|629.25|621.25|629.25|621.25|629.05|621.05|6
1724202030000|2024-08-21 01:00:30|629.3|621.3|629.55|621.55|629.55|621.55|629.3|621.3|4
1724202040000|2024-08-21 01:00:40|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1724202050000|2024-08-21 01:00:50|629.45|621.45|629.7|621.7|629.7|621.7|629.45|621.45|6
1724202070000|2024-08-21 01:01:10|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1724202090000|2024-08-21 01:01:30|629.75|621.75|629.25|621.25|629.75|621.75|629.25|621.25|5
1724202100000|2024-08-21 01:01:40|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1724202120000|2024-08-21 01:02:00|629.1|621.1|628.8|620.8|629.1|621.1|628.8|620.8|3
1724202130000|2024-08-21 01:02:10|628.7|620.7|628.6|620.6|628.7|620.7|628.45|620.45|6
1724202140000|2024-08-21 01:02:20|628.75|620.75|629.2|621.2|629.2|621.2|628.75|620.75|7
1724202150000|2024-08-21 01:02:30|629.25|621.25|629.15|621.15|629.25|621.25|629.1|621.1|4
1724202160000|2024-08-21 01:02:40|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|2
1724202170000|2024-08-21 01:02:50|629.35|621.35|629.8|621.8|629.8|621.8|629.35|621.35|6
1724202180000|2024-08-21 01:03:00|629.75|621.75|629.75|621.75|629.75|621.75|629.7|621.7|3
1724202190000|2024-08-21 01:03:10|629.8|621.8|629.75|621.75|629.8|621.8|629.7|621.7|4
1724202200000|2024-08-21 01:03:20|629.7|621.7|629.6|621.6|629.75|621.75|629.6|621.6|5
1724202210000|2024-08-21 01:03:30|629.55|621.55|629.35|621.35|629.55|621.55|629.35|621.35|2
1724202220000|2024-08-21 01:03:40|629.4|621.4|629.5|621.5|629.55|621.55|629.4|621.4|5
1724202230000|2024-08-21 01:03:50|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1724202240000|2024-08-21 01:04:00|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1724202250000|2024-08-21 01:04:10|629.35|621.35|629.7|621.7|629.7|621.7|629.35|621.35|6
1724202260000|2024-08-21 01:04:20|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1724202270000|2024-08-21 01:04:30|629.9|621.9|630.2|622.2|630.2|622.2|629.9|621.9|6
1724202280000|2024-08-21 01:04:40|630.3|622.3|630.45|622.45|630.45|622.45|630.3|622.3|3
1724202290000|2024-08-21 01:04:50|630.5|622.5|630.7|622.7|630.7|622.7|630.5|622.5|3
1724202300000|2024-08-21 01:05:00|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1724202310000|2024-08-21 01:05:10|630.9|622.9|631.3|623.3|631.3|623.3|630.9|622.9|7
1724202320000|2024-08-21 01:05:20|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724202330000|2024-08-21 01:05:30|631.4|623.4|631.7|623.7|631.7|623.7|631.4|623.4|7
1724202340000|2024-08-21 01:05:40|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1724202350000|2024-08-21 01:05:50|631.85|623.85|631.7|623.7|631.85|623.85|631.7|623.7|6
1724202360000|2024-08-21 01:06:00|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|4
1724202370000|2024-08-21 01:06:10|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1724202390000|2024-08-21 01:06:30|631.5|623.5|631.75|623.75|631.75|623.75|631.5|623.5|4
1724202400000|2024-08-21 01:06:40|631.7|623.7|631.25|623.25|631.7|623.7|631.25|623.25|5
1724202420000|2024-08-21 01:07:00|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724202430000|2024-08-21 01:07:10|631.1|623.1|631|623|631.1|623.1|630.9|622.9|5
1724202440000|2024-08-21 01:07:20|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1724202450000|2024-08-21 01:07:30|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1724202460000|2024-08-21 01:07:40|631.15|623.15|631.15|623.15|631.2|623.2|631.15|623.15|3
1724202470000|2024-08-21 01:07:50|631.1|623.1|630.85|622.85|631.1|623.1|630.85|622.85|4
1724202480000|2024-08-21 01:08:00|630.75|622.75|630.65|622.65|630.75|622.75|630.65|622.65|5
1724202500000|2024-08-21 01:08:20|630.7|622.7|630.8|622.8|630.8|622.8|630.7|622.7|3
1724202520000|2024-08-21 01:08:40|630.95|622.95|631.1|623.1|631.1|623.1|630.95|622.95|6
1724202530000|2024-08-21 01:08:50|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1724202550000|2024-08-21 01:09:10|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1724202560000|2024-08-21 01:09:20|631.05|623.05|631|623|631.05|623.05|631|623|2
1724202570000|2024-08-21 01:09:30|631.05|623.05|631.2|623.2|631.2|623.2|631.05|623.05|3
1724202580000|2024-08-21 01:09:40|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724202600000|2024-08-21 01:10:00|631.3|623.3|631.5|623.5|631.5|623.5|631.3|623.3|5
1724202610000|2024-08-21 01:10:10|631.45|623.45|631.35|623.35|631.45|623.45|631.35|623.35|3
1724202620000|2024-08-21 01:10:20|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|2
1724202630000|2024-08-21 01:10:30|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|4
1724202640000|2024-08-21 01:10:40|631|623|630.7|622.7|631|623|630.7|622.7|3
1724202650000|2024-08-21 01:10:50|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1724202690000|2024-08-21 01:11:30|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1724202700000|2024-08-21 01:11:40|630.85|622.85|631.2|623.2|631.2|623.2|630.85|622.85|6
1724202710000|2024-08-21 01:11:50|631.3|623.3|631.5|623.5|631.5|623.5|631.3|623.3|4
1724202720000|2024-08-21 01:12:00|631.65|623.65|631.55|623.55|631.7|623.7|631.55|623.55|4
1724202730000|2024-08-21 01:12:10|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1724202750000|2024-08-21 01:12:30|631.65|623.65|631.75|623.75|631.75|623.75|631.65|623.65|3
1724202760000|2024-08-21 01:12:40|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1724202770000|2024-08-21 01:12:50|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1724202780000|2024-08-21 01:13:00|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1724202790000|2024-08-21 01:13:10|631.75|623.75|631.8|623.8|631.9|623.9|631.75|623.75|4
1724202800000|2024-08-21 01:13:20|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|2
1724202810000|2024-08-21 01:13:30|631.5|623.5|631.55|623.55|631.55|623.55|631.45|623.45|3
1724202830000|2024-08-21 01:13:50|631.65|623.65|631.9|623.9|631.9|623.9|631.65|623.65|4
1724202840000|2024-08-21 01:14:00|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1724202870000|2024-08-21 01:14:30|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|2
1724202900000|2024-08-21 01:15:00|631.5|623.5|631.5|623.5|631.5|623.5|631.4|623.4|3
1724202910000|2024-08-21 01:15:10|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1724202920000|2024-08-21 01:15:20|631.45|623.45|631.25|623.25|631.45|623.45|631.25|623.25|3
1724202950000|2024-08-21 01:15:50|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1724202960000|2024-08-21 01:16:00|631.25|623.25|631.6|623.6|631.6|623.6|631.25|623.25|7
1724202970000|2024-08-21 01:16:10|631.55|623.55|631.5|623.5|631.6|623.6|631.5|623.5|4
1724202980000|2024-08-21 01:16:20|631.55|623.55|631.65|623.65|631.65|623.65|631.55|623.55|3
1724202990000|2024-08-21 01:16:30|631.7|623.7|631.8|623.8|631.8|623.8|631.7|623.7|3
1724203000000|2024-08-21 01:16:40|631.75|623.75|631.5|623.5|631.75|623.75|631.5|623.5|4
1724203020000|2024-08-21 01:17:00|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1724203030000|2024-08-21 01:17:10|631.7|623.7|631.8|623.8|631.8|623.8|631.7|623.7|2
1724203040000|2024-08-21 01:17:20|631.85|623.85|631.85|623.85|631.9|623.9|631.85|623.85|3
1724203050000|2024-08-21 01:17:30|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1724203060000|2024-08-21 01:17:40|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724203070000|2024-08-21 01:17:50|631.75|623.75|631.4|623.4|631.75|623.75|631.4|623.4|5
1724203080000|2024-08-21 01:18:00|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|2
1724203090000|2024-08-21 01:18:10|631.35|623.35|631.5|623.5|631.5|623.5|631.35|623.35|3
1724203110000|2024-08-21 01:18:30|631.55|623.55|631.75|623.75|631.75|623.75|631.55|623.55|4
1724203150000|2024-08-21 01:19:10|631.7|623.7|631.5|623.5|631.7|623.7|631.5|623.5|4
1724203180000|2024-08-21 01:19:40|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1724203190000|2024-08-21 01:19:50|631.15|623.15|631|623|631.15|623.15|631|623|4
1724203200000|2024-08-21 01:20:00|630.95|622.95|630.6|622.6|630.95|622.95|630.6|622.6|4
1724203210000|2024-08-21 01:20:10|630.55|622.55|630.05|622.05|630.55|622.55|630.05|622.05|8
1724203220000|2024-08-21 01:20:20|629.8|621.8|629.65|621.65|629.8|621.8|629.6|621.6|10
1724203230000|2024-08-21 01:20:30|629.7|621.7|629.7|621.7|629.7|621.7|629.65|621.65|3
1724203240000|2024-08-21 01:20:40|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1724203250000|2024-08-21 01:20:50|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|4
1724203260000|2024-08-21 01:21:00|629.35|621.35|629.35|621.35|629.4|621.4|629.35|621.35|3
1724203270000|2024-08-21 01:21:10|629.25|621.25|628.1|620.1|629.25|621.25|628.1|620.1|12
1724203280000|2024-08-21 01:21:20|628|620|627.75|619.75|628.2|620.2|627.75|619.75|18
1724203290000|2024-08-21 01:21:30|627.65|619.65|627.6|619.6|627.7|619.7|626.95|618.95|22
1724203300000|2024-08-21 01:21:40|627.85|619.85|628.65|620.65|628.65|620.65|627.65|619.65|21
1724203310000|2024-08-21 01:21:50|628.7|620.7|628.8|620.8|628.8|620.8|628.5|620.5|8
1724203320000|2024-08-21 01:22:00|628.85|620.85|628.65|620.65|628.9|620.9|628.25|620.25|18
1724203330000|2024-08-21 01:22:10|628.7|620.7|629.4|621.4|629.4|621.4|628.7|620.7|13
1724203340000|2024-08-21 01:22:20|629.45|621.45|629.5|621.5|629.5|621.5|629.3|621.3|14
1724203350000|2024-08-21 01:22:30|629.4|621.4|629.45|621.45|629.5|621.5|629.4|621.4|4
1724203360000|2024-08-21 01:22:40|629.5|621.5|629.75|621.75|629.75|621.75|629.45|621.45|8
1724203370000|2024-08-21 01:22:50|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|4
1724203380000|2024-08-21 01:23:00|629.7|621.7|629.9|621.9|630|622|629.7|621.7|9
1724203400000|2024-08-21 01:23:20|629.95|621.95|630.2|622.2|630.2|622.2|629.95|621.95|4
1724203410000|2024-08-21 01:23:30|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|3
1724203420000|2024-08-21 01:23:40|630.1|622.1|630.2|622.2|630.2|622.2|630.1|622.1|2
1724203440000|2024-08-21 01:24:00|630.15|622.15|629.6|621.6|630.15|622.15|629.6|621.6|6
1724203450000|2024-08-21 01:24:10|629.55|621.55|629.5|621.5|629.6|621.6|629.5|621.5|4
1724203460000|2024-08-21 01:24:20|629.45|621.45|629.5|621.5|629.5|621.5|629.2|621.2|7
1724203470000|2024-08-21 01:24:30|629.45|621.45|629.5|621.5|629.5|621.5|629.35|621.35|5
1724203490000|2024-08-21 01:24:50|629.55|621.55|629.7|621.7|629.7|621.7|629.55|621.55|4
1724203500000|2024-08-21 01:25:00|629.65|621.65|629.5|621.5|629.65|621.65|629.45|621.45|5
1724203510000|2024-08-21 01:25:10|629.55|621.55|629.5|621.5|629.6|621.6|629.5|621.5|4
1724203520000|2024-08-21 01:25:20|629.45|621.45|629.4|621.4|629.5|621.5|629.3|621.3|9
1724203530000|2024-08-21 01:25:30|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1724203540000|2024-08-21 01:25:40|629.45|621.45|629.9|621.9|629.9|621.9|629.45|621.45|9
1724203550000|2024-08-21 01:25:50|629.95|621.95|630.65|622.65|630.65|622.65|629.95|621.95|9
1724203560000|2024-08-21 01:26:00|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1724203570000|2024-08-21 01:26:10|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1724203580000|2024-08-21 01:26:20|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724203590000|2024-08-21 01:26:30|630.45|622.45|630.8|622.8|630.8|622.8|630.45|622.45|7
1724203600000|2024-08-21 01:26:40|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724203610000|2024-08-21 01:26:50|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|3
1724203620000|2024-08-21 01:27:00|630.95|622.95|631|623|631|623|630.95|622.95|4
1724203630000|2024-08-21 01:27:10|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1724203640000|2024-08-21 01:27:20|630.9|622.9|630.9|622.9|631|623|630.9|622.9|5
1724203650000|2024-08-21 01:27:30|630.85|622.85|630.85|622.85|630.85|622.85|630.8|622.8|3
1724203660000|2024-08-21 01:27:40|630.95|622.95|631.3|623.3|631.3|623.3|630.95|622.95|5
1724203670000|2024-08-21 01:27:50|631.35|623.35|631.55|623.55|631.55|623.55|631.35|623.35|4
1724203680000|2024-08-21 01:28:00|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724203690000|2024-08-21 01:28:10|631.45|623.45|631.3|623.3|631.45|623.45|631.3|623.3|4
1724203700000|2024-08-21 01:28:20|631.35|623.35|631.85|623.85|631.85|623.85|631.35|623.35|5
1724203710000|2024-08-21 01:28:30|631.7|623.7|631.2|623.2|631.7|623.7|631.1|623.1|8
1724203720000|2024-08-21 01:28:40|631.3|623.3|631.6|623.6|631.6|623.6|631.3|623.3|6
1724203740000|2024-08-21 01:29:00|631.55|623.55|631.75|623.75|631.75|623.75|631.55|623.55|5
1724203750000|2024-08-21 01:29:10|631.8|623.8|631.65|623.65|631.8|623.8|631.6|623.6|4
1724203760000|2024-08-21 01:29:20|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1724203770000|2024-08-21 01:29:30|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1724203780000|2024-08-21 01:29:40|631.6|623.6|631.4|623.4|631.6|623.6|631.4|623.4|5
1724203790000|2024-08-21 01:29:50|631.45|623.45|631.7|623.7|631.7|623.7|631.45|623.45|6
1724203810000|2024-08-21 01:30:10|631.65|623.65|631.8|623.8|631.8|623.8|631.6|623.6|6
1724203820000|2024-08-21 01:30:20|631.75|623.75|631.9|623.9|631.9|623.9|631.75|623.75|4
1724203830000|2024-08-21 01:30:30|631.85|623.85|631.7|623.7|631.85|623.85|631.6|623.6|6
1724203840000|2024-08-21 01:30:40|631.75|623.75|631.75|623.75|631.85|623.85|631.75|623.75|5
1724203860000|2024-08-21 01:31:00|631.7|623.7|631.4|623.4|631.7|623.7|631.4|623.4|4
1724203870000|2024-08-21 01:31:10|631.35|623.35|631.25|623.25|631.35|623.35|631.2|623.2|4
1724203880000|2024-08-21 01:31:20|631.35|623.35|631.4|623.4|631.45|623.45|631.35|623.35|4
1724203900000|2024-08-21 01:31:40|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724203910000|2024-08-21 01:31:50|631.3|623.3|631|623|631.3|623.3|631|623|4
1724203920000|2024-08-21 01:32:00|630.95|622.95|630.7|622.7|630.95|622.95|630.7|622.7|3
1724203930000|2024-08-21 01:32:10|630.65|622.65|630.55|622.55|630.65|622.65|630.55|622.55|3
1724203940000|2024-08-21 01:32:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1724203950000|2024-08-21 01:32:30|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1724203960000|2024-08-21 01:32:40|630.6|622.6|630.85|622.85|630.85|622.85|630.6|622.6|3
1724203970000|2024-08-21 01:32:50|630.9|622.9|631.1|623.1|631.3|623.3|630.9|622.9|12
1724203980000|2024-08-21 01:33:00|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1724203990000|2024-08-21 01:33:10|631.25|623.25|631.4|623.4|631.4|623.4|631.25|623.25|4
1724204000000|2024-08-21 01:33:20|631.35|623.35|631.2|623.2|631.35|623.35|631.2|623.2|4
1724204010000|2024-08-21 01:33:30|631.25|623.25|631.7|623.7|631.7|623.7|631.25|623.25|7
1724204020000|2024-08-21 01:33:40|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|4
1724204040000|2024-08-21 01:34:00|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1724204050000|2024-08-21 01:34:10|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1724204060000|2024-08-21 01:34:20|631.75|623.75|631.6|623.6|631.75|623.75|631.6|623.6|4
1724204070000|2024-08-21 01:34:30|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1724204080000|2024-08-21 01:34:40|631.5|623.5|631.15|623.15|631.5|623.5|631.1|623.1|5
1724204090000|2024-08-21 01:34:50|631.2|623.2|631.65|623.65|631.65|623.65|631.2|623.2|8
1724204100000|2024-08-21 01:35:00|631.6|623.6|631.55|623.55|631.65|623.65|631.55|623.55|4
1724204110000|2024-08-21 01:35:10|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1724204120000|2024-08-21 01:35:20|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1724204130000|2024-08-21 01:35:30|631.7|623.7|631.95|623.95|631.95|623.95|631.7|623.7|3
1724204140000|2024-08-21 01:35:40|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724204150000|2024-08-21 01:35:50|631.7|623.7|631.55|623.55|631.7|623.7|631.5|623.5|4
1724204160000|2024-08-21 01:36:00|631.5|623.5|631.5|623.5|631.6|623.6|631.45|623.45|6
1724204170000|2024-08-21 01:36:10|631.45|623.45|631.45|623.45|631.5|623.5|631.4|623.4|5
1724204180000|2024-08-21 01:36:20|631.4|623.4|631.6|623.6|631.6|623.6|631.4|623.4|3
1724204190000|2024-08-21 01:36:30|631.7|623.7|631.7|623.7|631.75|623.75|631.7|623.7|3
1724204200000|2024-08-21 01:36:40|631.65|623.65|631.6|623.6|631.65|623.65|631.5|623.5|6
1724204210000|2024-08-21 01:36:50|631.65|623.65|632.1|624.1|632.1|624.1|631.65|623.65|6
1724204220000|2024-08-21 01:37:00|632|624|631.9|623.9|632|624|631.9|623.9|2
1724204230000|2024-08-21 01:37:10|631.95|623.95|632.1|624.1|632.1|624.1|631.95|623.95|4
1724204250000|2024-08-21 01:37:30|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1724204260000|2024-08-21 01:37:40|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1724204270000|2024-08-21 01:37:50|632.2|624.2|632.3|624.3|632.3|624.3|632.1|624.1|4
1724204280000|2024-08-21 01:38:00|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724204290000|2024-08-21 01:38:10|632.3|624.3|631.9|623.9|632.3|624.3|631.9|623.9|7
1724204300000|2024-08-21 01:38:20|631.95|623.95|632.1|624.1|632.1|624.1|631.95|623.95|4
1724204310000|2024-08-21 01:38:30|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724204320000|2024-08-21 01:38:40|632.1|624.1|632.2|624.2|632.2|624.2|632.1|624.1|3
1724204330000|2024-08-21 01:38:50|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1724204340000|2024-08-21 01:39:00|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1724204350000|2024-08-21 01:39:10|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724204360000|2024-08-21 01:39:20|632.3|624.3|632.5|624.5|632.5|624.5|632.3|624.3|4
1724204370000|2024-08-21 01:39:30|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|2
1724204380000|2024-08-21 01:39:40|632.7|624.7|632.65|624.65|632.7|624.7|632.6|624.6|5
1724204390000|2024-08-21 01:39:50|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724204400000|2024-08-21 01:40:00|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724204410000|2024-08-21 01:40:10|632.6|624.6|632.6|624.6|632.6|624.6|632.55|624.55|3
1724204430000|2024-08-21 01:40:30|632.5|624.5|632.2|624.2|632.5|624.5|632.2|624.2|3
1724204440000|2024-08-21 01:40:40|632.15|624.15|631.9|623.9|632.15|624.15|631.9|623.9|3
1724204450000|2024-08-21 01:40:50|631.95|623.95|632|624|632|624|631.95|623.95|2
1724204460000|2024-08-21 01:41:00|632.05|624.05|632.2|624.2|632.2|624.2|632.05|624.05|2
1724204470000|2024-08-21 01:41:10|632.25|624.25|632.45|624.45|632.45|624.45|632.25|624.25|5
1724204480000|2024-08-21 01:41:20|632.4|624.4|632.8|624.8|632.8|624.8|632.4|624.4|6
1724204500000|2024-08-21 01:41:40|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1724204510000|2024-08-21 01:41:50|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724204520000|2024-08-21 01:42:00|633|625|632.95|624.95|633|625|632.95|624.95|2
1724204550000|2024-08-21 01:42:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724204560000|2024-08-21 01:42:40|633.05|625.05|633.25|625.25|633.25|625.25|633.05|625.05|2
1724204570000|2024-08-21 01:42:50|633.3|625.3|633.45|625.45|633.55|625.55|633.3|625.3|7
1724204580000|2024-08-21 01:43:00|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724204600000|2024-08-21 01:43:20|633.65|625.65|633.65|625.65|633.9|625.9|633.65|625.65|8
1724204610000|2024-08-21 01:43:30|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724204620000|2024-08-21 01:43:40|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1724204640000|2024-08-21 01:44:00|633.6|625.6|633.55|625.55|633.6|625.6|633.5|625.5|3
1724204650000|2024-08-21 01:44:10|633.6|625.6|633.7|625.7|633.7|625.7|633.6|625.6|3
1724204660000|2024-08-21 01:44:20|633.75|625.75|633.8|625.8|633.8|625.8|633.75|625.75|2
1724204670000|2024-08-21 01:44:30|633.85|625.85|633.9|625.9|633.9|625.9|633.85|625.85|2
1724204690000|2024-08-21 01:44:50|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1724204700000|2024-08-21 01:45:00|633.9|625.9|634.05|626.05|634.05|626.05|633.9|625.9|3
1724204710000|2024-08-21 01:45:10|634|626|634|626|634|626|634|626|1
1724204720000|2024-08-21 01:45:20|634.05|626.05|634|626|634.05|626.05|634|626|2
1724204730000|2024-08-21 01:45:30|634.05|626.05|634|626|634.05|626.05|634|626|2
1724204740000|2024-08-21 01:45:40|633.95|625.95|633.95|625.95|634|626|633.95|625.95|7
1724204750000|2024-08-21 01:45:50|634|626|634|626|634|626|633.8|625.8|9
1724204760000|2024-08-21 01:46:00|634.05|626.05|634.65|626.65|634.65|626.65|634.05|626.05|10
1724204770000|2024-08-21 01:46:10|634.85|626.85|635.25|627.25|635.5|627.5|634.85|626.85|10
1724204780000|2024-08-21 01:46:20|635|627|635|627|635|627|634.9|626.9|5
1724204790000|2024-08-21 01:46:30|634.95|626.95|635|627|635.05|627.05|634.9|626.9|6
1724204800000|2024-08-21 01:46:40|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724204810000|2024-08-21 01:46:50|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724204820000|2024-08-21 01:47:00|634.95|626.95|635.5|627.5|635.5|627.5|634.95|626.95|9
1724204830000|2024-08-21 01:47:10|635.55|627.55|635.3|627.3|635.6|627.6|635.3|627.3|6
1724204840000|2024-08-21 01:47:20|635.1|627.1|634.85|626.85|635.15|627.15|634.85|626.85|6
1724204860000|2024-08-21 01:47:40|634.7|626.7|634.55|626.55|634.7|626.7|634.55|626.55|4
1724204870000|2024-08-21 01:47:50|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1724204880000|2024-08-21 01:48:00|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724204890000|2024-08-21 01:48:10|634.6|626.6|634.7|626.7|634.7|626.7|634.6|626.6|2
1724204900000|2024-08-21 01:48:20|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1724204920000|2024-08-21 01:48:40|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1724204930000|2024-08-21 01:48:50|635.05|627.05|635.05|627.05|635.15|627.15|635.05|627.05|4
1724204940000|2024-08-21 01:49:00|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1724204950000|2024-08-21 01:49:10|635|627|634.8|626.8|635|627|634.8|626.8|6
1724204960000|2024-08-21 01:49:20|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1724204970000|2024-08-21 01:49:30|634.75|626.75|634.8|626.8|634.9|626.9|634.7|626.7|8
1724204980000|2024-08-21 01:49:40|634.7|626.7|634.8|626.8|634.8|626.8|634.7|626.7|3
1724204990000|2024-08-21 01:49:50|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1724205000000|2024-08-21 01:50:00|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|5
1724205040000|2024-08-21 01:50:40|635.15|627.15|635.4|627.4|635.4|627.4|635.15|627.15|5
1724205050000|2024-08-21 01:50:50|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1724205060000|2024-08-21 01:51:00|635.25|627.25|635.1|627.1|635.25|627.25|635.1|627.1|3
1724205070000|2024-08-21 01:51:10|635|627|634.85|626.85|635|627|634.85|626.85|3
1724205080000|2024-08-21 01:51:20|634.75|626.75|634.7|626.7|634.75|626.75|634.7|626.7|2
1724205090000|2024-08-21 01:51:30|634.75|626.75|634.9|626.9|634.9|626.9|634.75|626.75|4
1724205100000|2024-08-21 01:51:40|634.95|626.95|635.25|627.25|635.25|627.25|634.95|626.95|4
1724205120000|2024-08-21 01:52:00|635.1|627.1|634.85|626.85|635.1|627.1|634.85|626.85|4
1724205130000|2024-08-21 01:52:10|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1724205140000|2024-08-21 01:52:20|635|627|635|627|635|627|635|627|1
1724205180000|2024-08-21 01:53:00|635.05|627.05|635.35|627.35|635.35|627.35|635.05|627.05|3
1724205190000|2024-08-21 01:53:10|635.45|627.45|635.25|627.25|635.45|627.45|635.25|627.25|4
1724205200000|2024-08-21 01:53:20|635.2|627.2|635.25|627.25|635.25|627.25|635.2|627.2|2
1724205210000|2024-08-21 01:53:30|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1724205220000|2024-08-21 01:53:40|635.25|627.25|635.4|627.4|635.4|627.4|635.25|627.25|2
1724205230000|2024-08-21 01:53:50|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1724205240000|2024-08-21 01:54:00|635.4|627.4|635.4|627.4|635.4|627.4|635.35|627.35|7
1724205250000|2024-08-21 01:54:10|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1724205260000|2024-08-21 01:54:20|635.4|627.4|635.35|627.35|635.4|627.4|635.35|627.35|4
1724205270000|2024-08-21 01:54:30|635.4|627.4|635.45|627.45|635.45|627.45|635.4|627.4|2
1724205280000|2024-08-21 01:54:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724205330000|2024-08-21 01:55:30|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724205360000|2024-08-21 01:56:00|635.55|627.55|635.3|627.3|635.6|627.6|635.3|627.3|5
1724205370000|2024-08-21 01:56:10|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724205380000|2024-08-21 01:56:20|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724205390000|2024-08-21 01:56:30|635.6|627.6|635.6|627.6|635.6|627.6|635.55|627.55|3
1724205400000|2024-08-21 01:56:40|635.55|627.55|635.55|627.55|635.55|627.55|635.45|627.45|4
1724205410000|2024-08-21 01:56:50|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724205420000|2024-08-21 01:57:00|635.45|627.45|635.3|627.3|635.45|627.45|635.3|627.3|4
1724205430000|2024-08-21 01:57:10|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1724205440000|2024-08-21 01:57:20|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1724205450000|2024-08-21 01:57:30|635.6|627.6|635.7|627.7|635.7|627.7|635.6|627.6|3
1724205470000|2024-08-21 01:57:50|635.65|627.65|635.7|627.7|635.7|627.7|635.65|627.65|2
1724205520000|2024-08-21 01:58:40|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1724205530000|2024-08-21 01:58:50|635.85|627.85|635.85|627.85|635.85|627.85|635.8|627.8|3
1724205540000|2024-08-21 01:59:00|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724205550000|2024-08-21 01:59:10|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1724205560000|2024-08-21 01:59:20|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1724205600000|2024-08-21 02:00:00|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724205610000|2024-08-21 02:00:10|635.85|627.85|635.8|627.8|635.85|627.85|635.65|627.65|5
1724205620000|2024-08-21 02:00:20|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724205630000|2024-08-21 02:00:30|635.9|627.9|636.2|628.2|636.2|628.2|635.9|627.9|3
1724205640000|2024-08-21 02:00:40|636.25|628.25|636.25|628.25|636.3|628.3|636.25|628.25|3
1724205650000|2024-08-21 02:00:50|636.2|628.2|636.2|628.2|636.25|628.25|636.15|628.15|4
1724205660000|2024-08-21 02:01:00|636.25|628.25|636.55|628.55|636.55|628.55|636.25|628.25|5
1724205670000|2024-08-21 02:01:10|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|4
1724205680000|2024-08-21 02:01:20|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1724205690000|2024-08-21 02:01:30|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1724205720000|2024-08-21 02:02:00|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1724205730000|2024-08-21 02:02:10|637.1|629.1|637.15|629.15|637.15|629.15|637.1|629.1|2
1724205740000|2024-08-21 02:02:20|637.2|629.2|637.35|629.35|637.35|629.35|637.2|629.2|2
1724205750000|2024-08-21 02:02:30|637.5|629.5|637.5|629.5|637.5|629.5|637.4|629.4|4
1724205760000|2024-08-21 02:02:40|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1724205770000|2024-08-21 02:02:50|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1724205780000|2024-08-21 02:03:00|637.4|629.4|637.6|629.6|637.6|629.6|637.4|629.4|4
1724205790000|2024-08-21 02:03:10|637.7|629.7|637.8|629.8|637.8|629.8|637.7|629.7|2
1724205800000|2024-08-21 02:03:20|637.85|629.85|637.95|629.95|637.95|629.95|637.85|629.85|3
1724205810000|2024-08-21 02:03:30|638|630|638.2|630.2|638.25|630.25|638|630|5
1724205820000|2024-08-21 02:03:40|638.05|630.05|638.2|630.2|638.2|630.2|638.05|630.05|4
1724205830000|2024-08-21 02:03:50|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|2
1724205840000|2024-08-21 02:04:00|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1724205850000|2024-08-21 02:04:10|638.2|630.2|638.4|630.4|638.45|630.45|638.2|630.2|5
1724205860000|2024-08-21 02:04:20|638.35|630.35|638.1|630.1|638.35|630.35|638.1|630.1|4
1724205870000|2024-08-21 02:04:30|638.15|630.15|638.2|630.2|638.2|630.2|638.1|630.1|3
1724205880000|2024-08-21 02:04:40|638.15|630.15|638.05|630.05|638.15|630.15|638.05|630.05|3
1724205890000|2024-08-21 02:04:50|638|630|637.95|629.95|638|630|637.95|629.95|2
1724205930000|2024-08-21 02:05:30|638.1|630.1|638.2|630.2|638.2|630.2|638.05|630.05|6
1724205940000|2024-08-21 02:05:40|638.35|630.35|638.35|630.35|638.4|630.4|638.35|630.35|3
1724205950000|2024-08-21 02:05:50|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1724205960000|2024-08-21 02:06:00|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|4
1724205970000|2024-08-21 02:06:10|638.55|630.55|638.65|630.65|638.65|630.65|638.55|630.55|3
1724205980000|2024-08-21 02:06:20|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1724205990000|2024-08-21 02:06:30|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1724206000000|2024-08-21 02:06:40|638.75|630.75|638.45|630.45|638.75|630.75|638.45|630.45|4
1724206010000|2024-08-21 02:06:50|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1724206030000|2024-08-21 02:07:10|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1724206050000|2024-08-21 02:07:30|638.3|630.3|638.4|630.4|638.4|630.4|638.3|630.3|3
1724206060000|2024-08-21 02:07:40|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|3
1724206080000|2024-08-21 02:08:00|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1724206090000|2024-08-21 02:08:10|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1724206100000|2024-08-21 02:08:20|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|2
1724206110000|2024-08-21 02:08:30|638.1|630.1|637.95|629.95|638.1|630.1|637.95|629.95|3
1724206120000|2024-08-21 02:08:40|638|630|638|630|638|630|638|630|1
1724206140000|2024-08-21 02:09:00|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|4
1724206150000|2024-08-21 02:09:10|637.4|629.4|637.25|629.25|637.4|629.4|637.25|629.25|3
1724206160000|2024-08-21 02:09:20|636.95|628.95|637.2|629.2|637.2|629.2|636.85|628.85|5
1724206170000|2024-08-21 02:09:30|637.25|629.25|637.6|629.6|637.6|629.6|637.25|629.25|5
1724206190000|2024-08-21 02:09:50|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1724206200000|2024-08-21 02:10:00|637.4|629.4|637.15|629.15|637.4|629.4|637.15|629.15|4
1724206210000|2024-08-21 02:10:10|637.1|629.1|636.95|628.95|637.1|629.1|636.85|628.85|6
1724206220000|2024-08-21 02:10:20|636.9|628.9|636.95|628.95|637|629|636.9|628.9|4
1724206230000|2024-08-21 02:10:30|637|629|636.95|628.95|637|629|636.95|628.95|4
1724206240000|2024-08-21 02:10:40|637|629|637|629|637|629|637|629|1
1724206250000|2024-08-21 02:10:50|636.95|628.95|637.05|629.05|637.1|629.1|636.95|628.95|7
1724206260000|2024-08-21 02:11:00|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1724206270000|2024-08-21 02:11:10|637.15|629.15|637.4|629.4|637.4|629.4|637.15|629.15|5
1724206280000|2024-08-21 02:11:20|637.45|629.45|637.9|629.9|637.9|629.9|637.45|629.45|8
1724206290000|2024-08-21 02:11:30|637.95|629.95|638.1|630.1|638.1|630.1|637.95|629.95|2
1724206300000|2024-08-21 02:11:40|638.05|630.05|638.1|630.1|638.1|630.1|638.05|630.05|4
1724206310000|2024-08-21 02:11:50|638.15|630.15|638.65|630.65|638.7|630.7|638.15|630.15|15
1724206320000|2024-08-21 02:12:00|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|2
1724206330000|2024-08-21 02:12:10|638.6|630.6|638.65|630.65|638.65|630.65|638.55|630.55|5
1724206340000|2024-08-21 02:12:20|638.7|630.7|638.8|630.8|638.8|630.8|638.7|630.7|3
1724206350000|2024-08-21 02:12:30|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1724206360000|2024-08-21 02:12:40|638.75|630.75|638.95|630.95|638.95|630.95|638.7|630.7|3
1724206370000|2024-08-21 02:12:50|639.05|631.05|638.7|630.7|639.05|631.05|638.6|630.6|7
1724206390000|2024-08-21 02:13:10|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1724206400000|2024-08-21 02:13:20|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|2
1724206410000|2024-08-21 02:13:30|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1724206430000|2024-08-21 02:13:50|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1724206440000|2024-08-21 02:14:00|638.8|630.8|638.6|630.6|638.8|630.8|638.6|630.6|4
1724206450000|2024-08-21 02:14:10|638.5|630.5|638.5|630.5|638.5|630.5|638.45|630.45|3
1724206460000|2024-08-21 02:14:20|638.2|630.2|638.5|630.5|638.5|630.5|638.2|630.2|6
1724206480000|2024-08-21 02:14:40|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1724206500000|2024-08-21 02:15:00|638.55|630.55|638.65|630.65|638.85|630.85|638.55|630.55|6
1724206510000|2024-08-21 02:15:10|638.4|630.4|638.4|630.4|638.4|630.4|638.35|630.35|5
1724206520000|2024-08-21 02:15:20|638.45|630.45|638.6|630.6|638.6|630.6|638.45|630.45|4
1724206530000|2024-08-21 02:15:30|638.65|630.65|638.7|630.7|638.75|630.75|638.65|630.65|4
1724206540000|2024-08-21 02:15:40|638.75|630.75|638.9|630.9|638.9|630.9|638.75|630.75|3
1724206550000|2024-08-21 02:15:50|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1724206560000|2024-08-21 02:16:00|638.75|630.75|638.3|630.3|638.75|630.75|638.3|630.3|5
1724206570000|2024-08-21 02:16:10|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|2
1724206580000|2024-08-21 02:16:20|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|4
1724206590000|2024-08-21 02:16:30|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|2
1724206600000|2024-08-21 02:16:40|638.5|630.5|638.65|630.65|638.65|630.65|638.5|630.5|3
1724206610000|2024-08-21 02:16:50|638.7|630.7|638.9|630.9|638.9|630.9|638.7|630.7|3
1724206620000|2024-08-21 02:17:00|638.85|630.85|639|631|639|631|638.85|630.85|3
1724206630000|2024-08-21 02:17:10|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1724206640000|2024-08-21 02:17:20|639.15|631.15|639.05|631.05|639.15|631.15|639.05|631.05|3
1724206650000|2024-08-21 02:17:30|639|631|639.05|631.05|639.05|631.05|639|631|2
1724206660000|2024-08-21 02:17:40|639|631|638.9|630.9|639.05|631.05|638.9|630.9|4
1724206670000|2024-08-21 02:17:50|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1724206690000|2024-08-21 02:18:10|638.85|630.85|638.7|630.7|638.85|630.85|638.7|630.7|3
1724206710000|2024-08-21 02:18:30|638.65|630.65|638.5|630.5|638.65|630.65|638.5|630.5|2
1724206730000|2024-08-21 02:18:50|638.45|630.45|638.5|630.5|638.5|630.5|638.4|630.4|4
1724206740000|2024-08-21 02:19:00|638.45|630.45|638.4|630.4|638.45|630.45|638.35|630.35|6
1724206750000|2024-08-21 02:19:10|638.45|630.45|638.5|630.5|638.5|630.5|638.45|630.45|2
1724206770000|2024-08-21 02:19:30|638.45|630.45|638.9|630.9|639|631|638.4|630.4|7
1724206780000|2024-08-21 02:19:40|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1724206790000|2024-08-21 02:19:50|638.7|630.7|638.75|630.75|638.75|630.75|638.65|630.65|5
1724206800000|2024-08-21 02:20:00|638.8|630.8|638.9|630.9|638.9|630.9|638.8|630.8|3
1724206820000|2024-08-21 02:20:20|638.95|630.95|639.1|631.1|639.1|631.1|638.95|630.95|3
1724206830000|2024-08-21 02:20:30|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|2
1724206840000|2024-08-21 02:20:40|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1724206850000|2024-08-21 02:20:50|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|3
1724206860000|2024-08-21 02:21:00|639.3|631.3|639.2|631.2|639.3|631.3|639.1|631.1|6
1724206870000|2024-08-21 02:21:10|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1724206880000|2024-08-21 02:21:20|639.25|631.25|639.1|631.1|639.25|631.25|639.1|631.1|6
1724206890000|2024-08-21 02:21:30|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|2
1724206900000|2024-08-21 02:21:40|639.2|631.2|639.15|631.15|639.2|631.2|639.1|631.1|6
1724206910000|2024-08-21 02:21:50|639.2|631.2|639.05|631.05|639.2|631.2|639.05|631.05|4
1724206920000|2024-08-21 02:22:00|639|631|639|631|639|631|639|631|1
1724206970000|2024-08-21 02:22:50|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1724206990000|2024-08-21 02:23:10|638.8|630.8|638.95|630.95|638.95|630.95|638.8|630.8|4
1724207020000|2024-08-21 02:23:40|639|631|639|631|639|631|639|631|1
1724207030000|2024-08-21 02:23:50|639.1|631.1|639.3|631.3|639.35|631.35|639.1|631.1|4
1724207040000|2024-08-21 02:24:00|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1724207050000|2024-08-21 02:24:10|639.35|631.35|639.35|631.35|639.4|631.4|639.3|631.3|4
1724207060000|2024-08-21 02:24:20|639.4|631.4|639.2|631.2|639.4|631.4|639.1|631.1|7
1724207110000|2024-08-21 02:25:10|639.1|631.1|639.05|631.05|639.1|631.1|639.05|631.05|2
1724207120000|2024-08-21 02:25:20|639|631|638.95|630.95|639|631|638.95|630.95|2
1724207130000|2024-08-21 02:25:30|639|631|639|631|639|631|639|631|1
1724207140000|2024-08-21 02:25:40|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1724207150000|2024-08-21 02:25:50|639|631|639|631|639.05|631.05|639|631|5
1724207160000|2024-08-21 02:26:00|638.8|630.8|638.5|630.5|638.8|630.8|638.5|630.5|2
1724207170000|2024-08-21 02:26:10|638.45|630.45|638.3|630.3|638.45|630.45|638.2|630.2|6
1724207190000|2024-08-21 02:26:30|638.25|630.25|637.65|629.65|638.25|630.25|637.65|629.65|8
1724207200000|2024-08-21 02:26:40|637.7|629.7|637.6|629.6|637.7|629.7|637.6|629.6|3
1724207210000|2024-08-21 02:26:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1724207220000|2024-08-21 02:27:00|637.35|629.35|637|629|637.35|629.35|637|629|5
1724207230000|2024-08-21 02:27:10|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1724207250000|2024-08-21 02:27:30|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1724207280000|2024-08-21 02:28:00|637.25|629.25|637.5|629.5|637.5|629.5|637.25|629.25|3
1724207290000|2024-08-21 02:28:10|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1724207310000|2024-08-21 02:28:30|637.6|629.6|637.8|629.8|637.8|629.8|637.6|629.6|3
1724207330000|2024-08-21 02:28:50|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1724207350000|2024-08-21 02:29:10|637.65|629.65|637.5|629.5|637.65|629.65|637.5|629.5|2
1724207360000|2024-08-21 02:29:20|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1724207370000|2024-08-21 02:29:30|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1724207390000|2024-08-21 02:29:50|637.25|629.25|637.7|629.7|637.7|629.7|637.25|629.25|7
1724207420000|2024-08-21 02:30:20|637.65|629.65|637.45|629.45|637.65|629.65|637.45|629.45|3
1724207450000|2024-08-21 02:30:50|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1724207460000|2024-08-21 02:31:00|637.25|629.25|637.1|629.1|637.25|629.25|637.1|629.1|2
1724207470000|2024-08-21 02:31:10|637.15|629.15|637.35|629.35|637.35|629.35|637.15|629.15|4
1724207480000|2024-08-21 02:31:20|637.4|629.4|637.55|629.55|637.55|629.55|637.4|629.4|4
1724207490000|2024-08-21 02:31:30|637.6|629.6|637.8|629.8|637.8|629.8|637.6|629.6|9
1724207500000|2024-08-21 02:31:40|637.85|629.85|638|630|638|630|637.85|629.85|3
1724207510000|2024-08-21 02:31:50|638.05|630.05|638.2|630.2|638.2|630.2|638.05|630.05|3
1724207520000|2024-08-21 02:32:00|638.15|630.15|638.1|630.1|638.15|630.15|638|630|6
1724207530000|2024-08-21 02:32:10|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1724207540000|2024-08-21 02:32:20|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|4
1724207560000|2024-08-21 02:32:40|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1724207570000|2024-08-21 02:32:50|638.15|630.15|638|630|638.15|630.15|638|630|5
1724207580000|2024-08-21 02:33:00|637.9|629.9|637.9|629.9|637.9|629.9|637.8|629.8|5
1724207590000|2024-08-21 02:33:10|637.95|629.95|638.4|630.4|638.4|630.4|637.95|629.95|5
1724207600000|2024-08-21 02:33:20|638.45|630.45|638.55|630.55|638.6|630.6|638.45|630.45|4
1724207610000|2024-08-21 02:33:30|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|3
1724207620000|2024-08-21 02:33:40|638.85|630.85|639|631|639|631|638.85|630.85|2
1724207630000|2024-08-21 02:33:50|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1724207640000|2024-08-21 02:34:00|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|2
1724207660000|2024-08-21 02:34:20|638.75|630.75|638.9|630.9|638.9|630.9|638.75|630.75|3
1724207670000|2024-08-21 02:34:30|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1724207680000|2024-08-21 02:34:40|638.95|630.95|639.05|631.05|639.1|631.1|638.95|630.95|3
1724207690000|2024-08-21 02:34:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1724207700000|2024-08-21 02:35:00|639.05|631.05|639|631|639.05|631.05|639|631|2
1724207720000|2024-08-21 02:35:20|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1724207740000|2024-08-21 02:35:40|639.1|631.1|639.2|631.2|639.2|631.2|639.1|631.1|3
1724207750000|2024-08-21 02:35:50|639.1|631.1|639.1|631.1|639.2|631.2|639.1|631.1|4
1724207770000|2024-08-21 02:36:10|639.05|631.05|639|631|639.05|631.05|639|631|2
1724207790000|2024-08-21 02:36:30|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1724207800000|2024-08-21 02:36:40|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1724207830000|2024-08-21 02:37:10|639|631|638.85|630.85|639|631|638.8|630.8|5
1724207840000|2024-08-21 02:37:20|638.8|630.8|638.95|630.95|638.95|630.95|638.8|630.8|3
1724207850000|2024-08-21 02:37:30|639|631|639.15|631.15|639.3|631.3|639|631|6
1724207860000|2024-08-21 02:37:40|639.2|631.2|639.3|631.3|639.3|631.3|639.2|631.2|3
1724207880000|2024-08-21 02:38:00|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1724207900000|2024-08-21 02:38:20|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1724207920000|2024-08-21 02:38:40|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1724207940000|2024-08-21 02:39:00|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1724207950000|2024-08-21 02:39:10|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1724207960000|2024-08-21 02:39:20|639.3|631.3|639.25|631.25|639.3|631.3|639.25|631.25|2
1724207970000|2024-08-21 02:39:30|639.35|631.35|639.55|631.55|639.55|631.55|639.35|631.35|2
1724207980000|2024-08-21 02:39:40|639.35|631.35|639.5|631.5|639.5|631.5|639.35|631.35|4
1724207990000|2024-08-21 02:39:50|639.45|631.45|639.55|631.55|639.55|631.55|639.45|631.45|3
1724208000000|2024-08-21 02:40:00|639.45|631.45|639.4|631.4|639.5|631.5|639.35|631.35|4
1724208020000|2024-08-21 02:40:20|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1724208030000|2024-08-21 02:40:30|639.55|631.55|639.75|631.75|639.75|631.75|639.55|631.55|3
1724208050000|2024-08-21 02:40:50|639.7|631.7|639.65|631.65|639.7|631.7|639.65|631.65|2
1724208070000|2024-08-21 02:41:10|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1724208080000|2024-08-21 02:41:20|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1724208110000|2024-08-21 02:41:50|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|5
1724208130000|2024-08-21 02:42:10|639.9|631.9|640.15|632.15|640.15|632.15|639.9|631.9|2
1724208140000|2024-08-21 02:42:20|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|2
1724208150000|2024-08-21 02:42:30|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1724208160000|2024-08-21 02:42:40|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1724208170000|2024-08-21 02:42:50|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1724208190000|2024-08-21 02:43:10|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1724208200000|2024-08-21 02:43:20|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1724208210000|2024-08-21 02:43:30|640.75|632.75|640.7|632.7|640.75|632.75|640.7|632.7|2
1724208230000|2024-08-21 02:43:50|640.75|632.75|640.65|632.65|640.75|632.75|640.65|632.65|2
1724208240000|2024-08-21 02:44:00|640.7|632.7|641.05|633.05|641.05|633.05|640.7|632.7|4
1724208270000|2024-08-21 02:44:30|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1724208280000|2024-08-21 02:44:40|641.15|633.15|641|633|641.15|633.15|641|633|4
1724208290000|2024-08-21 02:44:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1724208300000|2024-08-21 02:45:00|640.85|632.85|640.85|632.85|640.9|632.9|640.85|632.85|3
1724208310000|2024-08-21 02:45:10|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1724208320000|2024-08-21 02:45:20|640.75|632.75|641|633|641|633|640.75|632.75|4
1724208330000|2024-08-21 02:45:30|641.05|633.05|641.25|633.25|641.25|633.25|641.05|633.05|5
1724208340000|2024-08-21 02:45:40|641.3|633.3|641.25|633.25|641.3|633.3|641.25|633.25|2
1724208380000|2024-08-21 02:46:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1724208400000|2024-08-21 02:46:40|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1724208410000|2024-08-21 02:46:50|641.25|633.25|641.45|633.45|641.45|633.45|641.25|633.25|4
1724208420000|2024-08-21 02:47:00|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724208430000|2024-08-21 02:47:10|641.55|633.55|641.65|633.65|641.65|633.65|641.55|633.55|2
1724208450000|2024-08-21 02:47:30|641.75|633.75|642.25|634.25|642.25|634.25|641.75|633.75|4
1724208460000|2024-08-21 02:47:40|642.45|634.45|642.45|634.45|642.45|634.45|642.45|634.45|1
1724208470000|2024-08-21 02:47:50|642.5|634.5|644.7|636.7|644.7|636.7|642.5|634.5|8
1724208480000|2024-08-21 02:48:00|644.65|636.65|646.45|638.45|646.45|638.45|644.65|636.65|14
1724208490000|2024-08-21 02:48:10|646.4|638.4|645.05|637.05|646.4|638.4|645|637|16
1724208500000|2024-08-21 02:48:20|645.1|637.1|645.55|637.55|645.85|637.85|645.1|637.1|16
1724208510000|2024-08-21 02:48:30|645.3|637.3|645|637|645.3|637.3|644.95|636.95|5
1724208520000|2024-08-21 02:48:40|645.1|637.1|645.35|637.35|645.35|637.35|645.1|637.1|3
1724208530000|2024-08-21 02:48:50|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1724208540000|2024-08-21 02:49:00|645.25|637.25|645.4|637.4|645.4|637.4|645.25|637.25|5
1724208550000|2024-08-21 02:49:10|645.5|637.5|645.4|637.4|645.5|637.5|645.3|637.3|6
1724208560000|2024-08-21 02:49:20|645.35|637.35|645.4|637.4|645.4|637.4|645.3|637.3|4
1724208570000|2024-08-21 02:49:30|645.35|637.35|645.4|637.4|645.4|637.4|645.25|637.25|4
1724208600000|2024-08-21 02:50:00|645.3|637.3|645.15|637.15|645.5|637.5|645.15|637.15|9
1724208610000|2024-08-21 02:50:10|645.25|637.25|645.45|637.45|645.65|637.65|645.25|637.25|10
1724208620000|2024-08-21 02:50:20|645.4|637.4|645.3|637.3|645.4|637.4|645.3|637.3|3
1724208630000|2024-08-21 02:50:30|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724208640000|2024-08-21 02:50:40|645.1|637.1|644.3|636.3|645.1|637.1|644.25|636.25|17
1724208650000|2024-08-21 02:50:50|644.35|636.35|643.95|635.95|644.65|636.65|643.95|635.95|12
1724208660000|2024-08-21 02:51:00|644|636|644.25|636.25|644.5|636.5|644|636|8
1724208680000|2024-08-21 02:51:20|644.3|636.3|644.55|636.55|644.75|636.75|644.3|636.3|12
1724208690000|2024-08-21 02:51:30|644.5|636.5|644.25|636.25|644.5|636.5|644.25|636.25|4
1724208700000|2024-08-21 02:51:40|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724208710000|2024-08-21 02:51:50|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1724208720000|2024-08-21 02:52:00|644.25|636.25|643.6|635.6|644.3|636.3|643.5|635.5|15
1724208730000|2024-08-21 02:52:10|643.65|635.65|643.7|635.7|643.8|635.8|643.65|635.65|3
1724208740000|2024-08-21 02:52:20|643.85|635.85|643.75|635.75|643.9|635.9|643.75|635.75|6
1724208750000|2024-08-21 02:52:30|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1724208760000|2024-08-21 02:52:40|643.95|635.95|643.55|635.55|643.95|635.95|643.55|635.55|3
1724208770000|2024-08-21 02:52:50|643.5|635.5|643.35|635.35|643.5|635.5|643.35|635.35|2
1724208780000|2024-08-21 02:53:00|643.4|635.4|643.7|635.7|643.7|635.7|643.4|635.4|4
1724208790000|2024-08-21 02:53:10|643.65|635.65|643.5|635.5|643.65|635.65|643.5|635.5|4
1724208810000|2024-08-21 02:53:30|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724208820000|2024-08-21 02:53:40|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724208850000|2024-08-21 02:54:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724208870000|2024-08-21 02:54:30|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1724208880000|2024-08-21 02:54:40|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|2
1724208890000|2024-08-21 02:54:50|643.75|635.75|643.65|635.65|643.75|635.75|643.65|635.65|2
1724208900000|2024-08-21 02:55:00|643.6|635.6|642.95|634.95|643.6|635.6|642.95|634.95|10
1724208920000|2024-08-21 02:55:20|643|635|643.1|635.1|643.1|635.1|643|635|3
1724208930000|2024-08-21 02:55:30|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|2
1724208940000|2024-08-21 02:55:40|643.05|635.05|643.2|635.2|643.2|635.2|643.05|635.05|3
1724208950000|2024-08-21 02:55:50|643.25|635.25|643.15|635.15|643.25|635.25|643.15|635.15|3
1724208960000|2024-08-21 02:56:00|643.1|635.1|643|635|643.1|635.1|643|635|3
1724208970000|2024-08-21 02:56:10|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724208980000|2024-08-21 02:56:20|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1724208990000|2024-08-21 02:56:30|642.6|634.6|642.4|634.4|642.6|634.6|642.4|634.4|3
1724209000000|2024-08-21 02:56:40|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|3
1724209010000|2024-08-21 02:56:50|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724209020000|2024-08-21 02:57:00|642.75|634.75|642.5|634.5|642.75|634.75|642.5|634.5|4
1724209030000|2024-08-21 02:57:10|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1724209060000|2024-08-21 02:57:40|642.6|634.6|642.7|634.7|642.7|634.7|642.6|634.6|3
1724209070000|2024-08-21 02:57:50|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|2
1724209080000|2024-08-21 02:58:00|642.95|634.95|643.2|635.2|643.2|635.2|642.95|634.95|5
1724209090000|2024-08-21 02:58:10|643.25|635.25|643.25|635.25|643.25|635.25|643.2|635.2|5
1724209100000|2024-08-21 02:58:20|643.2|635.2|643.3|635.3|643.3|635.3|643.2|635.2|3
1724209110000|2024-08-21 02:58:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1724209120000|2024-08-21 02:58:40|643.2|635.2|642.95|634.95|643.2|635.2|642.95|634.95|4
1724209140000|2024-08-21 02:59:00|642.85|634.85|642.95|634.95|642.95|634.95|642.85|634.85|2
1724209150000|2024-08-21 02:59:10|643|635|643|635|643|635|643|635|1
1724209160000|2024-08-21 02:59:20|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|2
1724209180000|2024-08-21 02:59:40|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|2
1724209190000|2024-08-21 02:59:50|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1724209200000|2024-08-21 03:00:00|643.65|635.65|643.45|635.45|643.65|635.65|643.45|635.45|2
1724209210000|2024-08-21 03:00:10|643.35|635.35|643.45|635.45|643.45|635.45|643.35|635.35|2
1724209220000|2024-08-21 03:00:20|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724209230000|2024-08-21 03:00:30|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724209240000|2024-08-21 03:00:40|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1724209250000|2024-08-21 03:00:50|643.7|635.7|643.65|635.65|643.7|635.7|643.65|635.65|2
1724209260000|2024-08-21 03:01:00|643.5|635.5|643.25|635.25|643.5|635.5|643.25|635.25|5
1724209280000|2024-08-21 03:01:20|643.35|635.35|643.5|635.5|643.55|635.55|643.35|635.35|4
1724209290000|2024-08-21 03:01:30|643.6|635.6|643.75|635.75|643.75|635.75|643.6|635.6|3
1724209300000|2024-08-21 03:01:40|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1724209320000|2024-08-21 03:02:00|644|636|644.1|636.1|644.1|636.1|644|636|3
1724209330000|2024-08-21 03:02:10|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|2
1724209340000|2024-08-21 03:02:20|644.3|636.3|644.4|636.4|644.45|636.45|644.3|636.3|6
1724209350000|2024-08-21 03:02:30|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|2
1724209360000|2024-08-21 03:02:40|644.45|636.45|644.25|636.25|644.45|636.45|644.25|636.25|6
1724209370000|2024-08-21 03:02:50|644.35|636.35|644.55|636.55|644.55|636.55|644.35|636.35|2
1724209380000|2024-08-21 03:03:00|644.5|636.5|644.55|636.55|644.55|636.55|644.5|636.5|2
1724209390000|2024-08-21 03:03:10|644.5|636.5|644.5|636.5|644.6|636.6|644.5|636.5|5
1724209400000|2024-08-21 03:03:20|644.55|636.55|644.4|636.4|644.55|636.55|644.4|636.4|3
1724209410000|2024-08-21 03:03:30|644.45|636.45|644.45|636.45|644.5|636.5|644.45|636.45|5
1724209420000|2024-08-21 03:03:40|644.4|636.4|644.4|636.4|644.45|636.45|644.35|636.35|4
1724209430000|2024-08-21 03:03:50|644.45|636.45|644.8|636.8|644.8|636.8|644.45|636.45|3
1724209440000|2024-08-21 03:04:00|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|4
1724209450000|2024-08-21 03:04:10|644.9|636.9|645.25|637.25|645.25|637.25|644.9|636.9|4
1724209460000|2024-08-21 03:04:20|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1724209470000|2024-08-21 03:04:30|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1724209480000|2024-08-21 03:04:40|645.35|637.35|645.5|637.5|645.5|637.5|645.35|637.35|3
1724209490000|2024-08-21 03:04:50|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1724209500000|2024-08-21 03:05:00|645.4|637.4|644.95|636.95|645.4|637.4|644.95|636.95|6
1724209510000|2024-08-21 03:05:10|645|637|645|637|645|637|645|637|1
1724209530000|2024-08-21 03:05:30|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1724209540000|2024-08-21 03:05:40|645|637|645|637|645|637|645|637|1
1724209550000|2024-08-21 03:05:50|644.9|636.9|644.45|636.45|644.9|636.9|644.45|636.45|5
1724209560000|2024-08-21 03:06:00|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1724209590000|2024-08-21 03:06:30|644.55|636.55|644.8|636.8|644.8|636.8|644.55|636.55|3
1724209600000|2024-08-21 03:06:40|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1724209610000|2024-08-21 03:06:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1724209620000|2024-08-21 03:07:00|644.55|636.55|644.7|636.7|644.7|636.7|644.2|636.2|6
1724209630000|2024-08-21 03:07:10|644.65|636.65|644.6|636.6|644.65|636.65|644.55|636.55|3
1724209640000|2024-08-21 03:07:20|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1724209670000|2024-08-21 03:07:50|644.75|636.75|644.85|636.85|644.9|636.9|644.75|636.75|4
1724209680000|2024-08-21 03:08:00|644.8|636.8|644.75|636.75|644.8|636.8|644.75|636.75|2
1724209690000|2024-08-21 03:08:10|644.8|636.8|645.05|637.05|645.05|637.05|644.8|636.8|3
1724209700000|2024-08-21 03:08:20|645|637|645.25|637.25|645.25|637.25|645|637|4
1724209710000|2024-08-21 03:08:30|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1724209740000|2024-08-21 03:09:00|645.15|637.15|644.6|636.6|645.15|637.15|644.6|636.6|5
1724209750000|2024-08-21 03:09:10|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1724209760000|2024-08-21 03:09:20|644.75|636.75|644.9|636.9|644.9|636.9|644.75|636.75|2
1724209770000|2024-08-21 03:09:30|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|4
1724209790000|2024-08-21 03:09:50|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724209800000|2024-08-21 03:10:00|645.25|637.25|644.45|636.45|645.25|637.25|644.4|636.4|8
1724209810000|2024-08-21 03:10:10|644.55|636.55|644.6|636.6|644.6|636.6|644.55|636.55|2
1724209820000|2024-08-21 03:10:20|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1724209830000|2024-08-21 03:10:30|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1724209840000|2024-08-21 03:10:40|644.65|636.65|644.9|636.9|644.9|636.9|644.65|636.65|2
1724209850000|2024-08-21 03:10:50|644.85|636.85|644.7|636.7|644.85|636.85|644.6|636.6|8
1724209860000|2024-08-21 03:11:00|644.65|636.65|644.85|636.85|644.9|636.9|644.65|636.65|6
1724209870000|2024-08-21 03:11:10|644.9|636.9|645.05|637.05|645.05|637.05|644.9|636.9|4
1724209880000|2024-08-21 03:11:20|645.1|637.1|645.25|637.25|645.25|637.25|645.1|637.1|3
1724209920000|2024-08-21 03:12:00|645.3|637.3|645.2|637.2|645.3|637.3|645.2|637.2|3
1724209930000|2024-08-21 03:12:10|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1724209940000|2024-08-21 03:12:20|645.25|637.25|645.5|637.5|645.5|637.5|645.25|637.25|3
1724209980000|2024-08-21 03:13:00|645.45|637.45|645.1|637.1|645.45|637.45|645.1|637.1|5
1724209990000|2024-08-21 03:13:10|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724210000000|2024-08-21 03:13:20|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1724210010000|2024-08-21 03:13:30|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1724210020000|2024-08-21 03:13:40|645.15|637.15|645.4|637.4|645.4|637.4|645.15|637.15|4
1724210030000|2024-08-21 03:13:50|645.45|637.45|645.7|637.7|645.7|637.7|645.45|637.45|6
1724210040000|2024-08-21 03:14:00|645.65|637.65|645.4|637.4|645.65|637.65|645.4|637.4|4
1724210050000|2024-08-21 03:14:10|645.3|637.3|645.25|637.25|645.3|637.3|645.2|637.2|3
1724210060000|2024-08-21 03:14:20|645.3|637.3|645.65|637.65|645.65|637.65|645.3|637.3|6
1724210080000|2024-08-21 03:14:40|645.7|637.7|645.65|637.65|645.7|637.7|645.65|637.65|2
1724210090000|2024-08-21 03:14:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1724210120000|2024-08-21 03:15:20|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724210140000|2024-08-21 03:15:40|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1724210150000|2024-08-21 03:15:50|645.8|637.8|645.8|637.8|645.8|637.8|645.75|637.75|3
1724210160000|2024-08-21 03:16:00|645.75|637.75|645.7|637.7|645.75|637.75|645.7|637.7|2
1724210170000|2024-08-21 03:16:10|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1724210180000|2024-08-21 03:16:20|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1724210210000|2024-08-21 03:16:50|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1724210220000|2024-08-21 03:17:00|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1724210230000|2024-08-21 03:17:10|645.8|637.8|645.9|637.9|645.9|637.9|645.8|637.8|5
1724210240000|2024-08-21 03:17:20|645.85|637.85|645.85|637.85|645.9|637.9|645.8|637.8|7
1724210250000|2024-08-21 03:17:30|645.9|637.9|646.15|638.15|646.15|638.15|645.9|637.9|5
1724210260000|2024-08-21 03:17:40|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1724210290000|2024-08-21 03:18:10|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724210300000|2024-08-21 03:18:20|646.1|638.1|646.35|638.35|646.35|638.35|646.1|638.1|2
1724210310000|2024-08-21 03:18:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1724210340000|2024-08-21 03:19:00|646.25|638.25|646.05|638.05|646.25|638.25|646.05|638.05|4
1724210350000|2024-08-21 03:19:10|646|638|645.8|637.8|646|638|645.8|637.8|4
1724210380000|2024-08-21 03:19:40|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724210400000|2024-08-21 03:20:00|645.7|637.7|646.05|638.05|646.1|638.1|645.7|637.7|8
1724210410000|2024-08-21 03:20:10|646|638|645.9|637.9|646|638|645.9|637.9|2
1724210420000|2024-08-21 03:20:20|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724210430000|2024-08-21 03:20:30|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|3
1724210440000|2024-08-21 03:20:40|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1724210450000|2024-08-21 03:20:50|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724210460000|2024-08-21 03:21:00|645.5|637.5|645.3|637.3|645.5|637.5|645.3|637.3|4
1724210470000|2024-08-21 03:21:10|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|2
1724210480000|2024-08-21 03:21:20|645.6|637.6|645.75|637.75|645.75|637.75|645.6|637.6|2
1724210490000|2024-08-21 03:21:30|645.7|637.7|645.9|637.9|645.9|637.9|645.7|637.7|4
1724210500000|2024-08-21 03:21:40|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1724210540000|2024-08-21 03:22:20|646|638|645.95|637.95|646|638|645.95|637.95|2
1724210550000|2024-08-21 03:22:30|646|638|646|638|646.1|638.1|646|638|4
1724210560000|2024-08-21 03:22:40|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1724210580000|2024-08-21 03:23:00|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724210600000|2024-08-21 03:23:20|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1724210620000|2024-08-21 03:23:40|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1724210660000|2024-08-21 03:24:20|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1724210690000|2024-08-21 03:24:50|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1724210700000|2024-08-21 03:25:00|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|3
1724210720000|2024-08-21 03:25:20|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724210730000|2024-08-21 03:25:30|645.5|637.5|645.15|637.15|645.5|637.5|645.15|637.15|4
1724210740000|2024-08-21 03:25:40|645.1|637.1|644.9|636.9|645.1|637.1|644.8|636.8|6
1724210750000|2024-08-21 03:25:50|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1724210760000|2024-08-21 03:26:00|644.9|636.9|644.75|636.75|644.9|636.9|644.75|636.75|2
1724210770000|2024-08-21 03:26:10|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1724210790000|2024-08-21 03:26:30|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1724210800000|2024-08-21 03:26:40|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1724210850000|2024-08-21 03:27:30|644.75|636.75|644.85|636.85|644.85|636.85|644.75|636.75|2
1724210880000|2024-08-21 03:28:00|645|637|645.15|637.15|645.15|637.15|645|637|4
1724210890000|2024-08-21 03:28:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1724210900000|2024-08-21 03:28:20|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724210910000|2024-08-21 03:28:30|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1724210950000|2024-08-21 03:29:10|645.15|637.15|645.3|637.3|645.3|637.3|645.15|637.15|3
1724210960000|2024-08-21 03:29:20|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1724211000000|2024-08-21 03:30:00|645.35|637.35|645.6|637.6|645.6|637.6|645.35|637.35|8
1724211010000|2024-08-21 03:30:10|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1724211020000|2024-08-21 03:30:20|645.65|637.65|645.45|637.45|645.75|637.75|645.45|637.45|8
1724211060000|2024-08-21 03:31:00|645.4|637.4|645|637|645.4|637.4|645|637|3
1724211090000|2024-08-21 03:31:30|644.95|636.95|644.8|636.8|644.95|636.95|644.8|636.8|3
1724211110000|2024-08-21 03:31:50|644.7|636.7|644.55|636.55|644.7|636.7|644.55|636.55|3
1724211120000|2024-08-21 03:32:00|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1724211130000|2024-08-21 03:32:10|644.8|636.8|645.1|637.1|645.1|637.1|644.8|636.8|5
1724211150000|2024-08-21 03:32:30|645.05|637.05|645|637|645.05|637.05|645|637|2
1724211160000|2024-08-21 03:32:40|644.9|636.9|644.8|636.8|644.9|636.9|644.8|636.8|3
1724211180000|2024-08-21 03:33:00|644.7|636.7|644.6|636.6|644.7|636.7|644.6|636.6|3
1724211190000|2024-08-21 03:33:10|644.55|636.55|644.5|636.5|644.55|636.55|644.45|636.45|3
1724211200000|2024-08-21 03:33:20|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1724211220000|2024-08-21 03:33:40|644.35|636.35|643.75|635.75|644.35|636.35|643.75|635.75|7
1724211230000|2024-08-21 03:33:50|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1724211240000|2024-08-21 03:34:00|643.85|635.85|644|636|644.1|636.1|643.85|635.85|6
1724211250000|2024-08-21 03:34:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724211260000|2024-08-21 03:34:20|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1724211270000|2024-08-21 03:34:30|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1724211280000|2024-08-21 03:34:40|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|3
1724211290000|2024-08-21 03:34:50|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1724211300000|2024-08-21 03:35:00|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1724211310000|2024-08-21 03:35:10|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1724211320000|2024-08-21 03:35:20|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1724211330000|2024-08-21 03:35:30|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1724211340000|2024-08-21 03:35:40|644|636|644|636|644|636|644|636|1
1724211360000|2024-08-21 03:36:00|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|4
1724211370000|2024-08-21 03:36:10|643.65|635.65|643.55|635.55|643.65|635.65|643.55|635.55|3
1724211380000|2024-08-21 03:36:20|643.5|635.5|643.35|635.35|643.5|635.5|643.35|635.35|8
1724211390000|2024-08-21 03:36:30|643.25|635.25|643|635|643.25|635.25|643|635|5
1724211400000|2024-08-21 03:36:40|642.95|634.95|643|635|643|635|642.95|634.95|2
1724211410000|2024-08-21 03:36:50|643.05|635.05|643.3|635.3|643.35|635.35|643.05|635.05|5
1724211420000|2024-08-21 03:37:00|643.25|635.25|643.15|635.15|643.25|635.25|643.15|635.15|2
1724211430000|2024-08-21 03:37:10|643.05|635.05|642.95|634.95|643.05|635.05|642.95|634.95|3
1724211440000|2024-08-21 03:37:20|642.85|634.85|642.55|634.55|642.85|634.85|642.55|634.55|4
1724211460000|2024-08-21 03:37:40|642.65|634.65|642.6|634.6|642.65|634.65|642.6|634.6|2
1724211470000|2024-08-21 03:37:50|642.55|634.55|642.5|634.5|642.55|634.55|642.5|634.5|2
1724211480000|2024-08-21 03:38:00|642.55|634.55|642.6|634.6|642.7|634.7|642.55|634.55|4
1724211490000|2024-08-21 03:38:10|642.55|634.55|642.3|634.3|642.55|634.55|642.3|634.3|4
1724211500000|2024-08-21 03:38:20|642.25|634.25|642.2|634.2|642.25|634.25|642.2|634.2|2
1724211510000|2024-08-21 03:38:30|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1724211520000|2024-08-21 03:38:40|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1724211540000|2024-08-21 03:39:00|642|634|642|634|642|634|642|634|1
1724211550000|2024-08-21 03:39:10|641.95|633.95|641.7|633.7|641.95|633.95|641.7|633.7|5
1724211560000|2024-08-21 03:39:20|641.65|633.65|641.85|633.85|641.85|633.85|641.65|633.65|6
1724211570000|2024-08-21 03:39:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724211580000|2024-08-21 03:39:40|641.75|633.75|641.7|633.7|641.75|633.75|641.7|633.7|2
1724211600000|2024-08-21 03:40:00|641.75|633.75|641.85|633.85|641.85|633.85|641.75|633.75|2
1724211610000|2024-08-21 03:40:10|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724211630000|2024-08-21 03:40:30|642.1|634.1|642|634|642.3|634.3|642|634|8
1724211640000|2024-08-21 03:40:40|641.9|633.9|641.95|633.95|641.95|633.95|641.7|633.7|4
1724211650000|2024-08-21 03:40:50|642|634|641.9|633.9|642.1|634.1|641.9|633.9|6
1724211660000|2024-08-21 03:41:00|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1724211670000|2024-08-21 03:41:10|641.7|633.7|641.45|633.45|641.7|633.7|641.45|633.45|3
1724211680000|2024-08-21 03:41:20|641.4|633.4|641.45|633.45|641.45|633.45|641.3|633.3|5
1724211690000|2024-08-21 03:41:30|641.4|633.4|641.35|633.35|641.4|633.4|641.35|633.35|2
1724211700000|2024-08-21 03:41:40|641.3|633.3|641.1|633.1|641.3|633.3|641.1|633.1|3
1724211710000|2024-08-21 03:41:50|641.05|633.05|641.2|633.2|641.3|633.3|641.05|633.05|4
1724211720000|2024-08-21 03:42:00|641.15|633.15|641.25|633.25|641.25|633.25|641.15|633.15|3
1724211730000|2024-08-21 03:42:10|641.2|633.2|641.1|633.1|641.2|633.2|641.1|633.1|2
1724211740000|2024-08-21 03:42:20|641.15|633.15|641.05|633.05|641.15|633.15|641.05|633.05|2
1724211750000|2024-08-21 03:42:30|641.1|633.1|641.1|633.1|641.15|633.15|641.1|633.1|3
1724211770000|2024-08-21 03:42:50|641.05|633.05|641|633|641.05|633.05|641|633|2
1724211790000|2024-08-21 03:43:10|641.1|633.1|641.3|633.3|641.35|633.35|641.1|633.1|5
1724211810000|2024-08-21 03:43:30|641.25|633.25|641.1|633.1|641.25|633.25|641.1|633.1|3
1724211820000|2024-08-21 03:43:40|641|633|640.95|632.95|641|633|640.95|632.95|2
1724211830000|2024-08-21 03:43:50|641|633|641|633|641|633|641|633|1
1724211870000|2024-08-21 03:44:30|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1724211890000|2024-08-21 03:44:50|641|633|641.05|633.05|641.05|633.05|641|633|2
1724211900000|2024-08-21 03:45:00|641.1|633.1|641.3|633.3|641.3|633.3|641.1|633.1|4
1724211910000|2024-08-21 03:45:10|641.35|633.35|641.75|633.75|641.75|633.75|641.35|633.35|4
1724211920000|2024-08-21 03:45:20|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724211930000|2024-08-21 03:45:30|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1724211940000|2024-08-21 03:45:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724211950000|2024-08-21 03:45:50|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1724211960000|2024-08-21 03:46:00|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1724211970000|2024-08-21 03:46:10|641.55|633.55|641.4|633.4|641.55|633.55|641.4|633.4|4
1724211980000|2024-08-21 03:46:20|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1724211990000|2024-08-21 03:46:30|641.25|633.25|641.2|633.2|641.3|633.3|641.2|633.2|6
1724212010000|2024-08-21 03:46:50|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1724212020000|2024-08-21 03:47:00|640.95|632.95|640.8|632.8|640.95|632.95|640.8|632.8|3
1724212030000|2024-08-21 03:47:10|640.7|632.7|640.35|632.35|640.7|632.7|640.35|632.35|6
1724212040000|2024-08-21 03:47:20|640.4|632.4|640.2|632.2|640.6|632.6|640.2|632.2|7
1724212050000|2024-08-21 03:47:30|640.15|632.15|640.1|632.1|640.15|632.15|639.85|631.85|6
1724212060000|2024-08-21 03:47:40|640.05|632.05|639.95|631.95|640.1|632.1|639.95|631.95|5
1724212080000|2024-08-21 03:48:00|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|2
1724212090000|2024-08-21 03:48:10|639.9|631.9|640.1|632.1|640.1|632.1|639.9|631.9|4
1724212100000|2024-08-21 03:48:20|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1724212110000|2024-08-21 03:48:30|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1724212130000|2024-08-21 03:48:50|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1724212140000|2024-08-21 03:49:00|640.25|632.25|640.4|632.4|640.5|632.5|640.25|632.25|5
1724212150000|2024-08-21 03:49:10|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|2
1724212170000|2024-08-21 03:49:30|640.6|632.6|640.7|632.7|640.7|632.7|640.6|632.6|3
1724212180000|2024-08-21 03:49:40|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1724212200000|2024-08-21 03:50:00|640.9|632.9|641.1|633.1|641.1|633.1|640.9|632.9|4
1724212210000|2024-08-21 03:50:10|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1724212220000|2024-08-21 03:50:20|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1724212230000|2024-08-21 03:50:30|640.9|632.9|640.85|632.85|640.9|632.9|640.85|632.85|2
1724212240000|2024-08-21 03:50:40|640.75|632.75|640.9|632.9|640.9|632.9|640.75|632.75|3
1724212270000|2024-08-21 03:51:10|640.85|632.85|640.75|632.75|640.85|632.85|640.75|632.75|2
1724212290000|2024-08-21 03:51:30|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1724212300000|2024-08-21 03:51:40|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1724212310000|2024-08-21 03:51:50|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1724212320000|2024-08-21 03:52:00|640.85|632.85|641.1|633.1|641.1|633.1|640.85|632.85|5
1724212330000|2024-08-21 03:52:10|641.15|633.15|641.35|633.35|641.35|633.35|641.15|633.15|3
1724212340000|2024-08-21 03:52:20|641.4|633.4|641.55|633.55|641.6|633.6|641.4|633.4|4
1724212350000|2024-08-21 03:52:30|641.5|633.5|641.6|633.6|641.7|633.7|641.5|633.5|4
1724212360000|2024-08-21 03:52:40|641.55|633.55|641.5|633.5|641.55|633.55|641.45|633.45|3
1724212370000|2024-08-21 03:52:50|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724212380000|2024-08-21 03:53:00|641.5|633.5|641.65|633.65|641.65|633.65|641.5|633.5|4
1724212400000|2024-08-21 03:53:20|641.6|633.6|641.45|633.45|641.6|633.6|641.45|633.45|3
1724212420000|2024-08-21 03:53:40|641.5|633.5|641.6|633.6|641.6|633.6|641.5|633.5|3
1724212430000|2024-08-21 03:53:50|641.8|633.8|641.8|633.8|641.8|633.8|641.75|633.75|3
1724212440000|2024-08-21 03:54:00|641.85|633.85|641.75|633.75|642|634|641.75|633.75|5
1724212470000|2024-08-21 03:54:30|641.8|633.8|641.9|633.9|641.9|633.9|641.8|633.8|3
1724212480000|2024-08-21 03:54:40|642|634|642.05|634.05|642.05|634.05|642|634|2
1724212490000|2024-08-21 03:54:50|642.15|634.15|642.35|634.35|642.35|634.35|642.15|634.15|4
1724212500000|2024-08-21 03:55:00|642.3|634.3|642|634|642.3|634.3|642|634|5
1724212510000|2024-08-21 03:55:10|642.05|634.05|642.2|634.2|642.25|634.25|642.05|634.05|4
1724212520000|2024-08-21 03:55:20|642.25|634.25|642.3|634.3|642.3|634.3|642.25|634.25|2
1724212530000|2024-08-21 03:55:30|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1724212560000|2024-08-21 03:56:00|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|4
1724212570000|2024-08-21 03:56:10|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724212580000|2024-08-21 03:56:20|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724212590000|2024-08-21 03:56:30|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724212600000|2024-08-21 03:56:40|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|2
1724212620000|2024-08-21 03:57:00|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724212630000|2024-08-21 03:57:10|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724212640000|2024-08-21 03:57:20|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724212650000|2024-08-21 03:57:30|643|635|642.9|634.9|643|635|642.9|634.9|3
1724212660000|2024-08-21 03:57:40|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1724212670000|2024-08-21 03:57:50|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|2
1724212680000|2024-08-21 03:58:00|642.75|634.75|642.8|634.8|642.85|634.85|642.75|634.75|4
1724212700000|2024-08-21 03:58:20|642.75|634.75|642.8|634.8|642.8|634.8|642.7|634.7|3
1724212710000|2024-08-21 03:58:30|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724212720000|2024-08-21 03:58:40|643|635|643|635|643|635|643|635|1
1724212730000|2024-08-21 03:58:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724212740000|2024-08-21 03:59:00|643|635|643.1|635.1|643.1|635.1|643|635|2
1724212760000|2024-08-21 03:59:20|643.15|635.15|643.5|635.5|643.5|635.5|643.15|635.15|6
1724212770000|2024-08-21 03:59:30|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|2
1724212780000|2024-08-21 03:59:40|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1724212800000|2024-08-21 04:00:00|643.75|635.75|643.8|635.8|643.8|635.8|643.45|635.45|8
1724212810000|2024-08-21 04:00:10|643.75|635.75|643.45|635.45|643.75|635.75|643.4|635.4|10
1724212820000|2024-08-21 04:00:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724212830000|2024-08-21 04:00:30|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1724212840000|2024-08-21 04:00:40|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1724212850000|2024-08-21 04:00:50|643.6|635.6|643.75|635.75|643.8|635.8|643.6|635.6|4
1724212860000|2024-08-21 04:01:00|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1724212870000|2024-08-21 04:01:10|643.85|635.85|643.85|635.85|643.85|635.85|643.8|635.8|3
1724212880000|2024-08-21 04:01:20|644.05|636.05|644.35|636.35|644.4|636.4|644.05|636.05|9
1724212890000|2024-08-21 04:01:30|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1724212900000|2024-08-21 04:01:40|644.4|636.4|644.8|636.8|644.8|636.8|644.4|636.4|6
1724212910000|2024-08-21 04:01:50|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1724212920000|2024-08-21 04:02:00|644.75|636.75|644.55|636.55|644.75|636.75|644.55|636.55|3
1724212930000|2024-08-21 04:02:10|644.5|636.5|644.7|636.7|644.7|636.7|644.5|636.5|2
1724212940000|2024-08-21 04:02:20|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1724212950000|2024-08-21 04:02:30|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1724212960000|2024-08-21 04:02:40|644.75|636.75|644.8|636.8|644.8|636.8|644.75|636.75|2
1724212970000|2024-08-21 04:02:50|644.85|636.85|645|637|645|637|644.85|636.85|2
1724212980000|2024-08-21 04:03:00|644.95|636.95|644.9|636.9|644.95|636.95|644.9|636.9|2
1724212990000|2024-08-21 04:03:10|644.85|636.85|644.65|636.65|644.85|636.85|644.65|636.65|4
1724213000000|2024-08-21 04:03:20|644.5|636.5|644.2|636.2|644.5|636.5|644.2|636.2|3
1724213020000|2024-08-21 04:03:40|644.05|636.05|643.65|635.65|644.05|636.05|643.65|635.65|3
1724213030000|2024-08-21 04:03:50|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|4
1724213040000|2024-08-21 04:04:00|643.5|635.5|643.4|635.4|643.5|635.5|643.4|635.4|3
1724213060000|2024-08-21 04:04:20|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|3
1724213070000|2024-08-21 04:04:30|643.15|635.15|642.8|634.8|643.15|635.15|642.8|634.8|5
1724213080000|2024-08-21 04:04:40|642.9|634.9|642.85|634.85|642.9|634.9|642.85|634.85|2
1724213100000|2024-08-21 04:05:00|642.8|634.8|642.7|634.7|642.8|634.8|642.7|634.7|2
1724213110000|2024-08-21 04:05:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724213120000|2024-08-21 04:05:20|642.9|634.9|643.1|635.1|643.1|635.1|642.9|634.9|3
1724213130000|2024-08-21 04:05:30|643.35|635.35|643.45|635.45|643.45|635.45|643.35|635.35|2
1724213140000|2024-08-21 04:05:40|643.35|635.35|643.1|635.1|643.35|635.35|643.1|635.1|2
1724213160000|2024-08-21 04:06:00|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724213170000|2024-08-21 04:06:10|643.35|635.35|643.45|635.45|643.45|635.45|643.35|635.35|2
1724213180000|2024-08-21 04:06:20|643.4|635.4|643.3|635.3|643.4|635.4|643.3|635.3|3
1724213190000|2024-08-21 04:06:30|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|2
1724213200000|2024-08-21 04:06:40|643.35|635.35|643.6|635.6|643.6|635.6|643.35|635.35|4
1724213210000|2024-08-21 04:06:50|643.65|635.65|643.75|635.75|643.75|635.75|643.6|635.6|4
1724213220000|2024-08-21 04:07:00|643.7|635.7|643.95|635.95|643.95|635.95|643.7|635.7|4
1724213230000|2024-08-21 04:07:10|644|636|643.95|635.95|644|636|643.95|635.95|2
1724213240000|2024-08-21 04:07:20|643.9|635.9|643.75|635.75|643.9|635.9|643.75|635.75|3
1724213250000|2024-08-21 04:07:30|643.7|635.7|643.45|635.45|643.7|635.7|643.45|635.45|3
1724213260000|2024-08-21 04:07:40|643.55|635.55|643.5|635.5|643.6|635.6|643.5|635.5|3
1724213270000|2024-08-21 04:07:50|643.45|635.45|643.45|635.45|643.5|635.5|643.45|635.45|3
1724213280000|2024-08-21 04:08:00|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724213290000|2024-08-21 04:08:10|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1724213300000|2024-08-21 04:08:20|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724213320000|2024-08-21 04:08:40|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724213330000|2024-08-21 04:08:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724213370000|2024-08-21 04:09:30|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|2
1724213380000|2024-08-21 04:09:40|643.15|635.15|643|635|643.15|635.15|643|635|2
1724213390000|2024-08-21 04:09:50|642.85|634.85|642.65|634.65|642.85|634.85|642.65|634.65|4
1724213400000|2024-08-21 04:10:00|642.55|634.55|642.85|634.85|642.85|634.85|642.55|634.55|5
1724213420000|2024-08-21 04:10:20|642.9|634.9|643.15|635.15|643.15|635.15|642.9|634.9|4
1724213460000|2024-08-21 04:11:00|643.1|635.1|643.25|635.25|643.25|635.25|643.1|635.1|3
1724213470000|2024-08-21 04:11:10|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724213480000|2024-08-21 04:11:20|643|635|643|635|643|635|643|635|1
1724213490000|2024-08-21 04:11:30|643.05|635.05|643.3|635.3|643.3|635.3|643.05|635.05|7
1724213500000|2024-08-21 04:11:40|643.4|635.4|643.5|635.5|643.5|635.5|643.4|635.4|2
1724213520000|2024-08-21 04:12:00|643.4|635.4|643.8|635.8|643.8|635.8|643.4|635.4|8
1724213550000|2024-08-21 04:12:30|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1724213560000|2024-08-21 04:12:40|643.85|635.85|643.55|635.55|643.85|635.85|643.55|635.55|5
1724213570000|2024-08-21 04:12:50|643.45|635.45|643|635|643.45|635.45|643|635|7
1724213590000|2024-08-21 04:13:10|642.95|634.95|643.3|635.3|643.3|635.3|642.85|634.85|6
1724213600000|2024-08-21 04:13:20|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|2
1724213610000|2024-08-21 04:13:30|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724213620000|2024-08-21 04:13:40|643.35|635.35|643.6|635.6|643.6|635.6|643.3|635.3|6
1724213630000|2024-08-21 04:13:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724213640000|2024-08-21 04:14:00|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|3
1724213650000|2024-08-21 04:14:10|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724213660000|2024-08-21 04:14:20|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1724213670000|2024-08-21 04:14:30|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724213690000|2024-08-21 04:14:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724213700000|2024-08-21 04:15:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724213710000|2024-08-21 04:15:10|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|3
1724213720000|2024-08-21 04:15:20|643.85|635.85|644.2|636.2|644.2|636.2|643.85|635.85|7
1724213730000|2024-08-21 04:15:30|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1724213740000|2024-08-21 04:15:40|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1724213770000|2024-08-21 04:16:10|644.25|636.25|644.3|636.3|644.3|636.3|644.2|636.2|4
1724213780000|2024-08-21 04:16:20|644.35|636.35|644.4|636.4|644.4|636.4|644.35|636.35|2
1724213790000|2024-08-21 04:16:30|644.45|636.45|644.8|636.8|644.8|636.8|644.45|636.45|5
1724213800000|2024-08-21 04:16:40|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1724213810000|2024-08-21 04:16:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1724213820000|2024-08-21 04:17:00|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1724213830000|2024-08-21 04:17:10|645|637|645|637|645|637|645|637|1
1724213860000|2024-08-21 04:17:40|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1724213880000|2024-08-21 04:18:00|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1724213890000|2024-08-21 04:18:10|645|637|645|637|645|637|645|637|1
1724213900000|2024-08-21 04:18:20|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724213920000|2024-08-21 04:18:40|645.1|637.1|644.45|636.45|645.1|637.1|644.45|636.45|7
1724213930000|2024-08-21 04:18:50|644.4|636.4|644.45|636.45|644.45|636.45|644.4|636.4|2
1724213940000|2024-08-21 04:19:00|644.5|636.5|644.3|636.3|644.5|636.5|644.3|636.3|4
1724213950000|2024-08-21 04:19:10|644.2|636.2|644|636|644.2|636.2|644|636|4
1724213960000|2024-08-21 04:19:20|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724213970000|2024-08-21 04:19:30|644|636|644|636|644|636|643.95|635.95|3
1724213980000|2024-08-21 04:19:40|644.05|636.05|644.4|636.4|644.4|636.4|644.05|636.05|5
1724213990000|2024-08-21 04:19:50|644.45|636.45|644.6|636.6|644.6|636.6|644.45|636.45|4
1724214010000|2024-08-21 04:20:10|644.65|636.65|644.7|636.7|644.7|636.7|644.6|636.6|5
1724214020000|2024-08-21 04:20:20|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1724214040000|2024-08-21 04:20:40|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1724214050000|2024-08-21 04:20:50|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1724214060000|2024-08-21 04:21:00|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1724214070000|2024-08-21 04:21:10|645|637|644.45|636.45|645|637|644.45|636.45|6
1724214090000|2024-08-21 04:21:30|644.5|636.5|644.35|636.35|644.5|636.5|644.3|636.3|6
1724214100000|2024-08-21 04:21:40|644.4|636.4|644.75|636.75|644.8|636.8|644.4|636.4|7
1724214110000|2024-08-21 04:21:50|644.8|636.8|644.75|636.75|644.8|636.8|644.75|636.75|2
1724214130000|2024-08-21 04:22:10|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1724214140000|2024-08-21 04:22:20|644.55|636.55|644.4|636.4|644.6|636.6|644.4|636.4|3
1724214150000|2024-08-21 04:22:30|644.45|636.45|644.45|636.45|644.5|636.5|644.45|636.45|3
1724214160000|2024-08-21 04:22:40|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1724214190000|2024-08-21 04:23:10|644.25|636.25|644.15|636.15|644.25|636.25|644.1|636.1|4
1724214200000|2024-08-21 04:23:20|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724214210000|2024-08-21 04:23:30|644.15|636.15|644.25|636.25|644.3|636.3|644.15|636.15|3
1724214230000|2024-08-21 04:23:50|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1724214240000|2024-08-21 04:24:00|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1724214290000|2024-08-21 04:24:50|644|636|643.85|635.85|644|636|643.85|635.85|4
1724214300000|2024-08-21 04:25:00|643.8|635.8|643.8|635.8|643.8|635.8|643.75|635.75|3
1724214310000|2024-08-21 04:25:10|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1724214320000|2024-08-21 04:25:20|643.9|635.9|644.1|636.1|644.1|636.1|643.9|635.9|4
1724214330000|2024-08-21 04:25:30|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1724214340000|2024-08-21 04:25:40|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1724214370000|2024-08-21 04:26:10|644.35|636.35|644.5|636.5|644.5|636.5|644.35|636.35|4
1724214390000|2024-08-21 04:26:30|644.4|636.4|644.25|636.25|644.4|636.4|644.15|636.15|6
1724214410000|2024-08-21 04:26:50|644.3|636.3|644.5|636.5|644.5|636.5|644.3|636.3|2
1724214420000|2024-08-21 04:27:00|644.55|636.55|644.65|636.65|644.7|636.7|644.55|636.55|5
1724214430000|2024-08-21 04:27:10|644.55|636.55|644.45|636.45|644.55|636.55|644.45|636.45|2
1724214440000|2024-08-21 04:27:20|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1724214450000|2024-08-21 04:27:30|644.3|636.3|644.1|636.1|644.3|636.3|644.1|636.1|3
1724214460000|2024-08-21 04:27:40|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1724214470000|2024-08-21 04:27:50|644|636|643.95|635.95|644|636|643.95|635.95|2
1724214480000|2024-08-21 04:28:00|644|636|644|636|644|636|644|636|1
1724214520000|2024-08-21 04:28:40|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|4
1724214540000|2024-08-21 04:29:00|643.7|635.7|643.5|635.5|643.7|635.7|643.5|635.5|5
1724214550000|2024-08-21 04:29:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724214560000|2024-08-21 04:29:20|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1724214570000|2024-08-21 04:29:30|643.4|635.4|643.2|635.2|643.4|635.4|643.2|635.2|4
1724214580000|2024-08-21 04:29:40|643.25|635.25|643.15|635.15|643.25|635.25|643.15|635.15|5
1724214590000|2024-08-21 04:29:50|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724214600000|2024-08-21 04:30:00|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724214610000|2024-08-21 04:30:10|643|635|643|635|643|635|643|635|1
1724214620000|2024-08-21 04:30:20|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1724214630000|2024-08-21 04:30:30|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724214640000|2024-08-21 04:30:40|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1724214650000|2024-08-21 04:30:50|642.6|634.6|642.5|634.5|642.6|634.6|642.5|634.5|3
1724214660000|2024-08-21 04:31:00|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1724214670000|2024-08-21 04:31:10|642.35|634.35|642.1|634.1|642.35|634.35|642.1|634.1|4
1724214690000|2024-08-21 04:31:30|641.95|633.95|641.85|633.85|641.95|633.95|641.85|633.85|3
1724214700000|2024-08-21 04:31:40|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1724214710000|2024-08-21 04:31:50|641.9|633.9|641.85|633.85|642|634|641.85|633.85|4
1724214720000|2024-08-21 04:32:00|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724214730000|2024-08-21 04:32:10|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724214740000|2024-08-21 04:32:20|641.9|633.9|642|634|642|634|641.9|633.9|2
1724214760000|2024-08-21 04:32:40|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724214770000|2024-08-21 04:32:50|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724214780000|2024-08-21 04:33:00|641.95|633.95|642|634|642|634|641.95|633.95|2
1724214800000|2024-08-21 04:33:20|641.9|633.9|641.75|633.75|641.9|633.9|641.75|633.75|3
1724214820000|2024-08-21 04:33:40|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724214840000|2024-08-21 04:34:00|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724214850000|2024-08-21 04:34:10|641.65|633.65|641.75|633.75|641.75|633.75|641.65|633.65|3
1724214900000|2024-08-21 04:35:00|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724214930000|2024-08-21 04:35:30|641.85|633.85|641.8|633.8|641.85|633.85|641.8|633.8|2
1724214950000|2024-08-21 04:35:50|641.85|633.85|641.8|633.8|641.85|633.85|641.8|633.8|2
1724214960000|2024-08-21 04:36:00|641.9|633.9|642|634|642|634|641.9|633.9|2
1724214970000|2024-08-21 04:36:10|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724214980000|2024-08-21 04:36:20|642|634|642|634|642|634|642|634|1
1724215000000|2024-08-21 04:36:40|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724215010000|2024-08-21 04:36:50|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724215020000|2024-08-21 04:37:00|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1724215030000|2024-08-21 04:37:10|642|634|642.1|634.1|642.1|634.1|642|634|3
1724215050000|2024-08-21 04:37:30|642.05|634.05|642|634|642.05|634.05|642|634|2
1724215070000|2024-08-21 04:37:50|642.05|634.05|642|634|642.05|634.05|642|634|2
1724215110000|2024-08-21 04:38:30|641.9|633.9|641.85|633.85|641.9|633.9|641.85|633.85|2
1724215120000|2024-08-21 04:38:40|641.9|633.9|641.95|633.95|641.95|633.95|641.9|633.9|2
1724215130000|2024-08-21 04:38:50|642.05|634.05|641.9|633.9|642.05|634.05|641.9|633.9|8
1724215140000|2024-08-21 04:39:00|641.95|633.95|641.95|633.95|642|634|641.95|633.95|3
1724215150000|2024-08-21 04:39:10|642|634|642|634|642|634|642|634|1
1724215330000|2024-08-21 04:42:10|641.8|633.8|641.8|633.8|641.8|633.8|641.65|633.65|4
1724215340000|2024-08-21 04:42:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724215350000|2024-08-21 04:42:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724215370000|2024-08-21 04:42:50|641.85|633.85|641.95|633.95|641.95|633.95|641.85|633.85|3
1724215380000|2024-08-21 04:43:00|642|634|642.8|634.8|642.8|634.8|642|634|11
1724215410000|2024-08-21 04:43:30|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724215440000|2024-08-21 04:44:00|642.9|634.9|643|635|643|635|642.9|634.9|3
1724215450000|2024-08-21 04:44:10|643.05|635.05|643.1|635.1|643.3|635.3|643.05|635.05|6
1724215470000|2024-08-21 04:44:30|642.4|634.4|641.9|633.9|642.4|634.4|641.9|633.9|4
1724215480000|2024-08-21 04:44:40|642|634|642.1|634.1|642.1|634.1|642|634|2
1724215490000|2024-08-21 04:44:50|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1724215510000|2024-08-21 04:45:10|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1724215530000|2024-08-21 04:45:30|642.1|634.1|642.1|634.1|642.1|634.1|642.05|634.05|3
1724215540000|2024-08-21 04:45:40|642.05|634.05|642|634|642.05|634.05|642|634|2
1724215560000|2024-08-21 04:46:00|641.95|633.95|641.8|633.8|641.95|633.95|641.8|633.8|4
1724215570000|2024-08-21 04:46:10|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1724215590000|2024-08-21 04:46:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724215620000|2024-08-21 04:47:00|641.85|633.85|641.8|633.8|641.85|633.85|641.8|633.8|2
1724215660000|2024-08-21 04:47:40|641.75|633.75|641.7|633.7|641.75|633.75|641.7|633.7|2
1724215680000|2024-08-21 04:48:00|641.65|633.65|641.5|633.5|641.65|633.65|641.5|633.5|3
1724215710000|2024-08-21 04:48:30|641.45|633.45|641.3|633.3|641.45|633.45|641.3|633.3|4
1724215730000|2024-08-21 04:48:50|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1724215740000|2024-08-21 04:49:00|641.45|633.45|641.75|633.75|641.75|633.75|641.45|633.45|4
1724215750000|2024-08-21 04:49:10|641.85|633.85|642|634|642|634|641.85|633.85|3
1724215760000|2024-08-21 04:49:20|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724215770000|2024-08-21 04:49:30|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724215780000|2024-08-21 04:49:40|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1724215790000|2024-08-21 04:49:50|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724215800000|2024-08-21 04:50:00|642|634|642|634|642|634|642|634|1
1724215820000|2024-08-21 04:50:20|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1724215870000|2024-08-21 04:51:10|642|634|641.95|633.95|642|634|641.95|633.95|2
1724215880000|2024-08-21 04:51:20|641.9|633.9|641.8|633.8|641.9|633.9|641.8|633.8|3
1724215890000|2024-08-21 04:51:30|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|3
1724215900000|2024-08-21 04:51:40|642.1|634.1|642.4|634.4|642.4|634.4|642.1|634.1|4
1724215920000|2024-08-21 04:52:00|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1724215930000|2024-08-21 04:52:10|642.25|634.25|642.05|634.05|642.25|634.25|642.05|634.05|3
1724215940000|2024-08-21 04:52:20|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1724215970000|2024-08-21 04:52:50|642.15|634.15|642.15|634.15|642.2|634.2|642.15|634.15|3
1724216020000|2024-08-21 04:53:40|642.05|634.05|641.95|633.95|642.05|634.05|641.95|633.95|2
1724216040000|2024-08-21 04:54:00|641.85|633.85|641.8|633.8|641.85|633.85|641.8|633.8|2
1724216050000|2024-08-21 04:54:10|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724216060000|2024-08-21 04:54:20|641.35|633.35|641.35|633.35|641.4|633.4|641.35|633.35|3
1724216070000|2024-08-21 04:54:30|641.4|633.4|641.5|633.5|641.5|633.5|641.4|633.4|2
1724216090000|2024-08-21 04:54:50|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1724216100000|2024-08-21 04:55:00|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1724216110000|2024-08-21 04:55:10|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1724216120000|2024-08-21 04:55:20|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724216140000|2024-08-21 04:55:40|641.65|633.65|641.8|633.8|641.8|633.8|641.65|633.65|4
1724216150000|2024-08-21 04:55:50|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|2
1724216160000|2024-08-21 04:56:00|642|634|641.9|633.9|642|634|641.9|633.9|3
1724216170000|2024-08-21 04:56:10|642|634|642|634|642|634|642|634|1
1724216190000|2024-08-21 04:56:30|642.05|634.05|642.05|634.05|642.05|634.05|642.05|634.05|1
1724216200000|2024-08-21 04:56:40|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1724216210000|2024-08-21 04:56:50|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1724216220000|2024-08-21 04:57:00|642.2|634.2|642.25|634.25|642.25|634.25|642.2|634.2|2
1724216270000|2024-08-21 04:57:50|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1724216280000|2024-08-21 04:58:00|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1724216290000|2024-08-21 04:58:10|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1724216300000|2024-08-21 04:58:20|642.65|634.65|642.9|634.9|642.9|634.9|642.65|634.65|5
1724216320000|2024-08-21 04:58:40|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1724216330000|2024-08-21 04:58:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724216350000|2024-08-21 04:59:10|643|635|643|635|643|635|643|635|1
1724216360000|2024-08-21 04:59:20|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1724216370000|2024-08-21 04:59:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724216380000|2024-08-21 04:59:40|643.25|635.25|643.85|635.85|643.85|635.85|643.25|635.25|4
1724216390000|2024-08-21 04:59:50|643.9|635.9|644.05|636.05|644.05|636.05|643.9|635.9|3
1724216400000|2024-08-21 05:00:00|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|4
1724216410000|2024-08-21 05:00:10|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1724216420000|2024-08-21 05:00:20|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1724216440000|2024-08-21 05:00:40|643.8|635.8|643.8|635.8|643.8|635.8|643.7|635.7|4
1724216450000|2024-08-21 05:00:50|643.75|635.75|643.85|635.85|643.85|635.85|643.7|635.7|5
1724216460000|2024-08-21 05:01:00|643.9|635.9|644|636|644|636|643.9|635.9|3
1724216470000|2024-08-21 05:01:10|643.95|635.95|643.95|635.95|643.95|635.95|643.9|635.9|3
1724216480000|2024-08-21 05:01:20|644|636|644|636|644|636|643.95|635.95|5
1724216530000|2024-08-21 05:02:10|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1724216540000|2024-08-21 05:02:20|643.95|635.95|644|636|644|636|643.95|635.95|2
1724216550000|2024-08-21 05:02:30|643.95|635.95|644.6|636.6|644.6|636.6|643.95|635.95|4
1724216560000|2024-08-21 05:02:40|644.55|636.55|644.4|636.4|644.55|636.55|644.4|636.4|4
1724216570000|2024-08-21 05:02:50|644.45|636.45|645.5|637.5|645.5|637.5|644.45|636.45|5
1724216580000|2024-08-21 05:03:00|645.6|637.6|645.8|637.8|645.8|637.8|645.6|637.6|4
1724216590000|2024-08-21 05:03:10|645.85|637.85|645.85|637.85|645.9|637.9|645.85|637.85|3
1724216600000|2024-08-21 05:03:20|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1724216610000|2024-08-21 05:03:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724216640000|2024-08-21 05:04:00|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1724216650000|2024-08-21 05:04:10|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724216660000|2024-08-21 05:04:20|646|638|646.1|638.1|646.15|638.15|646|638|4
1724216670000|2024-08-21 05:04:30|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724216680000|2024-08-21 05:04:40|646.15|638.15|646.25|638.25|646.3|638.3|646.15|638.15|5
1724216690000|2024-08-21 05:04:50|646.3|638.3|646.4|638.4|646.45|638.45|646.3|638.3|6
1724216700000|2024-08-21 05:05:00|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1724216710000|2024-08-21 05:05:10|646.55|638.55|646.75|638.75|646.75|638.75|646.55|638.55|4
1724216720000|2024-08-21 05:05:20|647.45|639.45|647.7|639.7|647.75|639.75|647.45|639.45|5
1724216740000|2024-08-21 05:05:40|647.75|639.75|647.8|639.8|647.8|639.8|647.75|639.75|2
1724216750000|2024-08-21 05:05:50|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1724216760000|2024-08-21 05:06:00|647.65|639.65|647.65|639.65|647.65|639.65|647.65|639.65|1
1724216780000|2024-08-21 05:06:20|647.35|639.35|646.95|638.95|647.35|639.35|646.95|638.95|7
1724216790000|2024-08-21 05:06:30|646.85|638.85|646.8|638.8|646.85|638.85|646.8|638.8|2
1724216800000|2024-08-21 05:06:40|646.75|638.75|646.65|638.65|646.75|638.75|646.65|638.65|3
1724216810000|2024-08-21 05:06:50|646.6|638.6|646.45|638.45|646.6|638.6|646.45|638.45|3
1724216840000|2024-08-21 05:07:20|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1724216850000|2024-08-21 05:07:30|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1724216860000|2024-08-21 05:07:40|646.15|638.15|646.1|638.1|646.15|638.15|646.1|638.1|2
1724216870000|2024-08-21 05:07:50|646|638|646|638|646|638|646|638|1
1724216890000|2024-08-21 05:08:10|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1724216900000|2024-08-21 05:08:20|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1724216910000|2024-08-21 05:08:30|645.85|637.85|646.1|638.1|646.1|638.1|645.85|637.85|4
1724216940000|2024-08-21 05:09:00|646.15|638.15|646.25|638.25|646.25|638.25|646.15|638.15|2
1724216950000|2024-08-21 05:09:10|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1724216960000|2024-08-21 05:09:20|646.3|638.3|647.6|639.6|647.6|639.6|646.3|638.3|8
1724216970000|2024-08-21 05:09:30|647.55|639.55|647|639|647.55|639.55|647|639|8
1724216980000|2024-08-21 05:09:40|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1724216990000|2024-08-21 05:09:50|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1724217010000|2024-08-21 05:10:10|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724217020000|2024-08-21 05:10:20|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1724217030000|2024-08-21 05:10:30|647|639|647|639|647|639|647|639|1
1724217040000|2024-08-21 05:10:40|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|2
1724217080000|2024-08-21 05:11:20|647.05|639.05|647.5|639.5|647.5|639.5|647.05|639.05|5
1724217090000|2024-08-21 05:11:30|647.55|639.55|647.55|639.55|647.6|639.6|647.55|639.55|3
1724217100000|2024-08-21 05:11:40|647.6|639.6|647.95|639.95|647.95|639.95|647.6|639.6|5
1724217110000|2024-08-21 05:11:50|648|640|648|640|648|640|648|640|1
1724217120000|2024-08-21 05:12:00|647.95|639.95|647.8|639.8|647.95|639.95|647.8|639.8|3
1724217130000|2024-08-21 05:12:10|647.7|639.7|647.75|639.75|647.75|639.75|647.7|639.7|4
1724217140000|2024-08-21 05:12:20|647.7|639.7|647.9|639.9|647.9|639.9|647.7|639.7|5
1724217160000|2024-08-21 05:12:40|647.95|639.95|648.45|640.45|648.45|640.45|647.95|639.95|6
1724217180000|2024-08-21 05:13:00|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724217190000|2024-08-21 05:13:10|648.35|640.35|648.45|640.45|648.45|640.45|648.35|640.35|3
1724217210000|2024-08-21 05:13:30|648.5|640.5|648.2|640.2|648.7|640.7|648.2|640.2|7
1724217220000|2024-08-21 05:13:40|648.05|640.05|648.25|640.25|648.25|640.25|647.95|639.95|7
1724217230000|2024-08-21 05:13:50|648.3|640.3|648.4|640.4|648.4|640.4|648.3|640.3|3
1724217240000|2024-08-21 05:14:00|648.45|640.45|648.75|640.75|648.75|640.75|648.45|640.45|6
1724217250000|2024-08-21 05:14:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1724217270000|2024-08-21 05:14:30|648.75|640.75|648.6|640.6|648.75|640.75|648.6|640.6|2
1724217280000|2024-08-21 05:14:40|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1724217290000|2024-08-21 05:14:50|648.7|640.7|648.65|640.65|648.7|640.7|648.65|640.65|2
1724217300000|2024-08-21 05:15:00|648.7|640.7|648.6|640.6|648.7|640.7|648.6|640.6|2
1724217310000|2024-08-21 05:15:10|648.65|640.65|648.65|640.65|648.75|640.75|648.65|640.65|7
1724217320000|2024-08-21 05:15:20|648.7|640.7|648.8|640.8|648.8|640.8|648.7|640.7|3
1724217350000|2024-08-21 05:15:50|648.75|640.75|648.55|640.55|648.75|640.75|648.55|640.55|3
1724217360000|2024-08-21 05:16:00|648.5|640.5|648.45|640.45|648.5|640.5|648.4|640.4|3
1724217370000|2024-08-21 05:16:10|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724217380000|2024-08-21 05:16:20|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|2
1724217390000|2024-08-21 05:16:30|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1724217400000|2024-08-21 05:16:40|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1724217410000|2024-08-21 05:16:50|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1724217420000|2024-08-21 05:17:00|648.3|640.3|648.45|640.45|648.45|640.45|648.3|640.3|4
1724217430000|2024-08-21 05:17:10|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1724217450000|2024-08-21 05:17:30|648.35|640.35|648.15|640.15|648.35|640.35|648.15|640.15|3
1724217460000|2024-08-21 05:17:40|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724217470000|2024-08-21 05:17:50|648.1|640.1|648.2|640.2|648.25|640.25|648.1|640.1|4
1724217480000|2024-08-21 05:18:00|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1724217490000|2024-08-21 05:18:10|648.05|640.05|647.7|639.7|648.05|640.05|647.7|639.7|3
1724217510000|2024-08-21 05:18:30|647.65|639.65|647.55|639.55|647.65|639.65|647.55|639.55|2
1724217520000|2024-08-21 05:18:40|647.6|639.6|648.1|640.1|648.1|640.1|647.6|639.6|10
1724217530000|2024-08-21 05:18:50|648.05|640.05|647.8|639.8|648.05|640.05|647.8|639.8|4
1724217540000|2024-08-21 05:19:00|647.75|639.75|647.8|639.8|647.8|639.8|647.75|639.75|2
1724217550000|2024-08-21 05:19:10|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1724217560000|2024-08-21 05:19:20|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1724217570000|2024-08-21 05:19:30|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1724217580000|2024-08-21 05:19:40|647.9|639.9|648.15|640.15|648.2|640.2|647.9|639.9|4
1724217600000|2024-08-21 05:20:00|648|640|648|640|648.05|640.05|648|640|3
1724217610000|2024-08-21 05:20:10|647.95|639.95|647.8|639.8|647.95|639.95|647.8|639.8|2
1724217620000|2024-08-21 05:20:20|647.7|639.7|647.6|639.6|647.7|639.7|647.6|639.6|2
1724217650000|2024-08-21 05:20:50|647.55|639.55|647.6|639.6|647.6|639.6|647.55|639.55|2
1724217660000|2024-08-21 05:21:00|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724217670000|2024-08-21 05:21:10|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|2
1724217700000|2024-08-21 05:21:40|647.3|639.3|647.2|639.2|647.3|639.3|647.2|639.2|2
1724217720000|2024-08-21 05:22:00|647.15|639.15|647.3|639.3|647.3|639.3|647.15|639.15|4
1724217730000|2024-08-21 05:22:10|647.35|639.35|647.6|639.6|647.6|639.6|647.35|639.35|4
1724217740000|2024-08-21 05:22:20|647.7|639.7|647.7|639.7|647.7|639.7|647.7|639.7|1
1724217750000|2024-08-21 05:22:30|647.65|639.65|647.7|639.7|647.7|639.7|647.65|639.65|2
1724217770000|2024-08-21 05:22:50|647.9|639.9|648.15|640.15|648.15|640.15|647.9|639.9|2
1724217780000|2024-08-21 05:23:00|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|3
1724217790000|2024-08-21 05:23:10|648.15|640.15|648|640|648.15|640.15|647.9|639.9|6
1724217800000|2024-08-21 05:23:20|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1724217830000|2024-08-21 05:23:50|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1724217840000|2024-08-21 05:24:00|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1724217850000|2024-08-21 05:24:10|647.95|639.95|648.05|640.05|648.05|640.05|647.95|639.95|3
1724217860000|2024-08-21 05:24:20|648.15|640.15|648.3|640.3|648.3|640.3|648.15|640.15|4
1724217870000|2024-08-21 05:24:30|648.25|640.25|648.15|640.15|648.25|640.25|648.05|640.05|6
1724217880000|2024-08-21 05:24:40|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1724217890000|2024-08-21 05:24:50|648.05|640.05|648|640|648.05|640.05|648|640|2
1724217900000|2024-08-21 05:25:00|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724217910000|2024-08-21 05:25:10|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1724217920000|2024-08-21 05:25:20|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1724217960000|2024-08-21 05:26:00|648.15|640.15|647.7|639.7|648.15|640.15|647.7|639.7|2
1724217970000|2024-08-21 05:26:10|647.65|639.65|647.65|639.65|647.65|639.65|647.6|639.6|5
1724217980000|2024-08-21 05:26:20|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1724217990000|2024-08-21 05:26:30|647.55|639.55|647.6|639.6|647.6|639.6|647.55|639.55|2
1724218000000|2024-08-21 05:26:40|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1724218010000|2024-08-21 05:26:50|647.35|639.35|647.2|639.2|647.35|639.35|647.2|639.2|3
1724218020000|2024-08-21 05:27:00|647.25|639.25|647.1|639.1|647.25|639.25|647.1|639.1|2
1724218030000|2024-08-21 05:27:10|647.25|639.25|647.2|639.2|647.25|639.25|647.2|639.2|2
1724218040000|2024-08-21 05:27:20|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724218050000|2024-08-21 05:27:30|647.05|639.05|647|639|647.05|639.05|647|639|2
1724218090000|2024-08-21 05:28:10|646.95|638.95|646.6|638.6|646.95|638.95|646.6|638.6|7
1724218100000|2024-08-21 05:28:20|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1724218140000|2024-08-21 05:29:00|646.75|638.75|647|639|647.05|639.05|646.75|638.75|6
1724218200000|2024-08-21 05:30:00|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1724218210000|2024-08-21 05:30:10|647|639|647|639|647|639|647|639|1
1724218240000|2024-08-21 05:30:40|646.95|638.95|647|639|647|639|646.95|638.95|2
1724218250000|2024-08-21 05:30:50|647.05|639.05|647.35|639.35|647.35|639.35|647.05|639.05|5
1724218260000|2024-08-21 05:31:00|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1724218290000|2024-08-21 05:31:30|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724218300000|2024-08-21 05:31:40|647.35|639.35|647.05|639.05|647.35|639.35|647.05|639.05|3
1724218310000|2024-08-21 05:31:50|647|639|647.05|639.05|647.05|639.05|646.95|638.95|4
1724218320000|2024-08-21 05:32:00|647.15|639.15|647.4|639.4|647.4|639.4|647.15|639.15|3
1724218330000|2024-08-21 05:32:10|647.55|639.55|647.95|639.95|647.95|639.95|647.55|639.55|3
1724218340000|2024-08-21 05:32:20|648.1|640.1|648.4|640.4|648.4|640.4|648.1|640.1|3
1724218370000|2024-08-21 05:32:50|648.3|640.3|648.25|640.25|648.3|640.3|648.25|640.25|4
1724218390000|2024-08-21 05:33:10|648.05|640.05|647.85|639.85|648.05|640.05|647.85|639.85|2
1724218400000|2024-08-21 05:33:20|647.9|639.9|648.1|640.1|648.1|640.1|647.9|639.9|4
1724218440000|2024-08-21 05:34:00|648.05|640.05|647.65|639.65|648.05|640.05|647.65|639.65|5
1724218450000|2024-08-21 05:34:10|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1724218460000|2024-08-21 05:34:20|647.7|639.7|647.75|639.75|647.75|639.75|647.7|639.7|2
1724218480000|2024-08-21 05:34:40|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1724218490000|2024-08-21 05:34:50|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1724218520000|2024-08-21 05:35:20|648|640|648.15|640.15|648.15|640.15|648|640|3
1724218530000|2024-08-21 05:35:30|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724218550000|2024-08-21 05:35:50|648.25|640.25|648.25|640.25|648.3|640.3|648.25|640.25|3
1724218590000|2024-08-21 05:36:30|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1724218600000|2024-08-21 05:36:40|648.35|640.35|648.3|640.3|648.35|640.35|648.25|640.25|4
1724218610000|2024-08-21 05:36:50|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1724218620000|2024-08-21 05:37:00|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1724218630000|2024-08-21 05:37:10|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724218650000|2024-08-21 05:37:30|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1724218690000|2024-08-21 05:38:10|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|2
1724218700000|2024-08-21 05:38:20|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1724218720000|2024-08-21 05:38:40|647.95|639.95|647.6|639.6|647.95|639.95|647.6|639.6|6
1724218730000|2024-08-21 05:38:50|647.45|639.45|647.4|639.4|647.45|639.45|647.4|639.4|2
1724218740000|2024-08-21 05:39:00|647.5|639.5|647.5|639.5|647.6|639.6|647.5|639.5|4
1724218770000|2024-08-21 05:39:30|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1724218810000|2024-08-21 05:40:10|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1724218830000|2024-08-21 05:40:30|647.35|639.35|647.1|639.1|647.35|639.35|647.1|639.1|5
1724218860000|2024-08-21 05:41:00|647|639|647|639|647|639|647|639|1
1724218870000|2024-08-21 05:41:10|647.05|639.05|647.15|639.15|647.15|639.15|647.05|639.05|3
1724218880000|2024-08-21 05:41:20|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1724218900000|2024-08-21 05:41:40|647.3|639.3|647.35|639.35|647.35|639.35|647.3|639.3|2
1724218930000|2024-08-21 05:42:10|647.3|639.3|647.2|639.2|647.3|639.3|647.2|639.2|2
1724218950000|2024-08-21 05:42:30|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724218960000|2024-08-21 05:42:40|647.1|639.1|646.9|638.9|647.1|639.1|646.9|638.9|3
1724218970000|2024-08-21 05:42:50|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1724218980000|2024-08-21 05:43:00|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1724219000000|2024-08-21 05:43:20|646.7|638.7|646.55|638.55|646.7|638.7|646.55|638.55|3
1724219010000|2024-08-21 05:43:30|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1724219030000|2024-08-21 05:43:50|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|2
1724219040000|2024-08-21 05:44:00|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|2
1724219050000|2024-08-21 05:44:10|646.55|638.55|646.55|638.55|646.55|638.55|646.5|638.5|5
1724219070000|2024-08-21 05:44:30|646.45|638.45|646.35|638.35|646.45|638.45|646.3|638.3|5
1724219080000|2024-08-21 05:44:40|646.2|638.2|646.2|638.2|646.25|638.25|646.2|638.2|3
1724219090000|2024-08-21 05:44:50|646.3|638.3|646.4|638.4|646.4|638.4|646.3|638.3|2
1724219110000|2024-08-21 05:45:10|646.35|638.35|646.3|638.3|646.4|638.4|646.3|638.3|6
1724219130000|2024-08-21 05:45:30|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1724219140000|2024-08-21 05:45:40|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724219160000|2024-08-21 05:46:00|646.15|638.15|646.1|638.1|646.15|638.15|646.1|638.1|2
1724219170000|2024-08-21 05:46:10|646.05|638.05|646|638|646.05|638.05|646|638|2
1724219190000|2024-08-21 05:46:30|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1724219210000|2024-08-21 05:46:50|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724219230000|2024-08-21 05:47:10|646.55|638.55|647.1|639.1|647.1|639.1|646.55|638.55|10
1724219240000|2024-08-21 05:47:20|647.05|639.05|647|639|647.05|639.05|647|639|2
1724219250000|2024-08-21 05:47:30|646.95|638.95|646.6|638.6|646.95|638.95|646.6|638.6|4
1724219270000|2024-08-21 05:47:50|646.55|638.55|646.25|638.25|646.55|638.55|646.25|638.25|5
1724219290000|2024-08-21 05:48:10|646.3|638.3|646.45|638.45|646.5|638.5|646.3|638.3|5
1724219300000|2024-08-21 05:48:20|646.4|638.4|646.1|638.1|646.4|638.4|646.1|638.1|5
1724219310000|2024-08-21 05:48:30|646.15|638.15|646.2|638.2|646.2|638.2|646.15|638.15|2
1724219320000|2024-08-21 05:48:40|646.25|638.25|646.4|638.4|646.45|638.45|646.25|638.25|5
1724219350000|2024-08-21 05:49:10|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1724219370000|2024-08-21 05:49:30|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1724219390000|2024-08-21 05:49:50|646|638|645.9|637.9|646|638|645.9|637.9|2
1724219400000|2024-08-21 05:50:00|645.95|637.95|646.1|638.1|646.1|638.1|645.95|637.95|3
1724219410000|2024-08-21 05:50:10|646.15|638.15|646.35|638.35|646.35|638.35|646.15|638.15|5
1724219420000|2024-08-21 05:50:20|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|2
1724219430000|2024-08-21 05:50:30|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1724219440000|2024-08-21 05:50:40|646.1|638.1|646|638|646.1|638.1|646|638|2
1724219460000|2024-08-21 05:51:00|645.95|637.95|646.05|638.05|646.05|638.05|645.95|637.95|2
1724219470000|2024-08-21 05:51:10|646.1|638.1|646.3|638.3|646.3|638.3|646.1|638.1|4
1724219480000|2024-08-21 05:51:20|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1724219500000|2024-08-21 05:51:40|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1724219510000|2024-08-21 05:51:50|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724219520000|2024-08-21 05:52:00|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1724219530000|2024-08-21 05:52:10|646.2|638.2|646.2|638.2|646.2|638.2|646.15|638.15|3
1724219540000|2024-08-21 05:52:20|646.15|638.15|646.15|638.15|646.2|638.2|646.15|638.15|3
1724219550000|2024-08-21 05:52:30|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724219560000|2024-08-21 05:52:40|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1724219590000|2024-08-21 05:53:10|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724219610000|2024-08-21 05:53:30|646.25|638.25|646.4|638.4|646.4|638.4|646.25|638.25|4
1724219620000|2024-08-21 05:53:40|646.45|638.45|646.55|638.55|646.55|638.55|646.45|638.45|3
1724219640000|2024-08-21 05:54:00|646.5|638.5|646.4|638.4|646.5|638.5|646.4|638.4|3
1724219660000|2024-08-21 05:54:20|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1724219670000|2024-08-21 05:54:30|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724219700000|2024-08-21 05:55:00|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724219710000|2024-08-21 05:55:10|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1724219720000|2024-08-21 05:55:20|646|638|646|638|646.05|638.05|646|638|5
1724219730000|2024-08-21 05:55:30|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1724219740000|2024-08-21 05:55:40|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|3
1724219750000|2024-08-21 05:55:50|645.75|637.75|645.7|637.7|645.75|637.75|645.7|637.7|2
1724219810000|2024-08-21 05:56:50|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1724219820000|2024-08-21 05:57:00|645.65|637.65|645.75|637.75|645.8|637.8|645.65|637.65|4
1724219830000|2024-08-21 05:57:10|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1724219840000|2024-08-21 05:57:20|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724219850000|2024-08-21 05:57:30|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1724219860000|2024-08-21 05:57:40|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724219870000|2024-08-21 05:57:50|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1724219880000|2024-08-21 05:58:00|645.45|637.45|645.45|637.45|645.45|637.45|645.4|637.4|3
1724219890000|2024-08-21 05:58:10|645.55|637.55|645.55|637.55|645.55|637.55|645.5|637.5|3
1724219900000|2024-08-21 05:58:20|645.65|637.65|646.05|638.05|646.05|638.05|645.65|637.65|5
1724219910000|2024-08-21 05:58:30|646.15|638.15|646.35|638.35|646.35|638.35|646.15|638.15|4
1724219930000|2024-08-21 05:58:50|646.4|638.4|646.6|638.6|646.6|638.6|646.4|638.4|3
1724219950000|2024-08-21 05:59:10|646.5|638.5|646.3|638.3|646.5|638.5|646.3|638.3|4
1724219960000|2024-08-21 05:59:20|646.15|638.15|646.1|638.1|646.15|638.15|646.1|638.1|2
1724219970000|2024-08-21 05:59:30|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724219980000|2024-08-21 05:59:40|646|638|645.95|637.95|646|638|645.95|637.95|2
1724220000000|2024-08-21 06:00:00|645.8|637.8|645.6|637.6|645.8|637.8|645.6|637.6|2
1724220010000|2024-08-21 06:00:10|645.65|637.65|646.3|638.3|646.3|638.3|645.65|637.65|12
1724220020000|2024-08-21 06:00:20|646.25|638.25|646.15|638.15|646.25|638.25|646.15|638.15|3
1724220030000|2024-08-21 06:00:30|646.1|638.1|646.05|638.05|646.1|638.1|646|638|3
1724220040000|2024-08-21 06:00:40|646.15|638.15|646.4|638.4|646.4|638.4|646.15|638.15|4
1724220060000|2024-08-21 06:01:00|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1724220080000|2024-08-21 06:01:20|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1724220090000|2024-08-21 06:01:30|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|2
1724220100000|2024-08-21 06:01:40|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724220110000|2024-08-21 06:01:50|646.05|638.05|646.1|638.1|646.1|638.1|646.05|638.05|2
1724220140000|2024-08-21 06:02:20|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724220150000|2024-08-21 06:02:30|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1724220160000|2024-08-21 06:02:40|646.05|638.05|646|638|646.05|638.05|646|638|2
1724220170000|2024-08-21 06:02:50|646.05|638.05|646|638|646.05|638.05|646|638|2
1724220180000|2024-08-21 06:03:00|645.95|637.95|645.95|637.95|646|638|645.95|637.95|3
1724220190000|2024-08-21 06:03:10|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1724220250000|2024-08-21 06:04:10|645.75|637.75|645.85|637.85|645.85|637.85|645.7|637.7|5
1724220270000|2024-08-21 06:04:30|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|2
1724220280000|2024-08-21 06:04:40|645.7|637.7|645.6|637.6|645.7|637.7|645.6|637.6|3
1724220290000|2024-08-21 06:04:50|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1724220310000|2024-08-21 06:05:10|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1724220320000|2024-08-21 06:05:20|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1724220330000|2024-08-21 06:05:30|645.55|637.55|645.6|637.6|645.7|637.7|645.55|637.55|5
1724220350000|2024-08-21 06:05:50|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1724220360000|2024-08-21 06:06:00|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1724220370000|2024-08-21 06:06:10|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1724220380000|2024-08-21 06:06:20|646|638|646.2|638.2|646.2|638.2|646|638|5
1724220400000|2024-08-21 06:06:40|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1724220410000|2024-08-21 06:06:50|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1724220420000|2024-08-21 06:07:00|646.25|638.25|646.3|638.3|646.3|638.3|646.15|638.15|6
1724220430000|2024-08-21 06:07:10|646.45|638.45|646.6|638.6|646.6|638.6|646.45|638.45|3
1724220440000|2024-08-21 06:07:20|646.65|638.65|646.8|638.8|646.8|638.8|646.65|638.65|4
1724220450000|2024-08-21 06:07:30|646.85|638.85|647|639|647.05|639.05|646.85|638.85|5
1724220460000|2024-08-21 06:07:40|646.95|638.95|646.8|638.8|646.95|638.95|646.8|638.8|3
1724220470000|2024-08-21 06:07:50|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1724220480000|2024-08-21 06:08:00|646.65|638.65|646.45|638.45|646.65|638.65|646.45|638.45|3
1724220500000|2024-08-21 06:08:20|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1724220510000|2024-08-21 06:08:30|646.3|638.3|646.1|638.1|646.3|638.3|646.1|638.1|4
1724220520000|2024-08-21 06:08:40|646.05|638.05|645.95|637.95|646.05|638.05|645.95|637.95|3
1724220530000|2024-08-21 06:08:50|645.9|637.9|645.4|637.4|645.9|637.9|645.4|637.4|4
1724220540000|2024-08-21 06:09:00|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|3
1724220550000|2024-08-21 06:09:10|645.3|637.3|645.15|637.15|645.3|637.3|645.15|637.15|3
1724220570000|2024-08-21 06:09:30|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1724220590000|2024-08-21 06:09:50|645|637|644.95|636.95|645|637|644.95|636.95|2
1724220600000|2024-08-21 06:10:00|645|637|645.05|637.05|645.1|637.1|645|637|3
1724220610000|2024-08-21 06:10:10|645|637|645|637|645|637|644.95|636.95|3
1724220620000|2024-08-21 06:10:20|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1724220630000|2024-08-21 06:10:30|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1724220640000|2024-08-21 06:10:40|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724220990000|2024-08-21 06:16:30|645.95|637.95|646.95|638.95|646.95|638.95|645.95|637.95|5
1724221000000|2024-08-21 06:16:40|647|639|647.15|639.15|647.2|639.2|647|639|4
1724221010000|2024-08-21 06:16:50|647.25|639.25|647.4|639.4|647.4|639.4|647.25|639.25|3
1724221020000|2024-08-21 06:17:00|647.55|639.55|647.25|639.25|647.55|639.55|647.25|639.25|6
1724221030000|2024-08-21 06:17:10|647.3|639.3|647.4|639.4|647.4|639.4|647.3|639.3|5
1724221040000|2024-08-21 06:17:20|647.35|639.35|647.3|639.3|647.5|639.5|647.3|639.3|7
1724221050000|2024-08-21 06:17:30|647.25|639.25|647.2|639.2|647.25|639.25|647.2|639.2|2
1724221060000|2024-08-21 06:17:40|647.1|639.1|647|639|647.1|639.1|647|639|2
1724221070000|2024-08-21 06:17:50|647.05|639.05|647.05|639.05|647.1|639.1|647.05|639.05|3
1724221080000|2024-08-21 06:18:00|647|639|646.9|638.9|647|639|646.9|638.9|2
1724221090000|2024-08-21 06:18:10|646.95|638.95|647|639|647|639|646.95|638.95|2
1724221110000|2024-08-21 06:18:30|646.95|638.95|646.95|638.95|646.95|638.95|646.85|638.85|4
1724221120000|2024-08-21 06:18:40|646.9|638.9|647|639|647|639|646.9|638.9|3
1724221130000|2024-08-21 06:18:50|647.05|639.05|647.2|639.2|647.2|639.2|647|639|6
1724221140000|2024-08-21 06:19:00|647.15|639.15|647.1|639.1|647.15|639.15|647.1|639.1|2
1724221160000|2024-08-21 06:19:20|647.15|639.15|647.25|639.25|647.25|639.25|647.15|639.15|3
1724221170000|2024-08-21 06:19:30|647.3|639.3|647.7|639.7|647.7|639.7|647.3|639.3|7
1724221180000|2024-08-21 06:19:40|647.8|639.8|647.6|639.6|647.8|639.8|647.6|639.6|5
1724221190000|2024-08-21 06:19:50|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|2
1724221200000|2024-08-21 06:20:00|647.55|639.55|647.4|639.4|647.6|639.6|647.4|639.4|8
1724221210000|2024-08-21 06:20:10|647.45|639.45|647.5|639.5|647.6|639.6|647.45|639.45|6
1724221220000|2024-08-21 06:20:20|647.45|639.45|647.5|639.5|647.7|639.7|647.4|639.4|9
1724221230000|2024-08-21 06:20:30|647.45|639.45|647.25|639.25|647.45|639.45|647.25|639.25|4
1724221240000|2024-08-21 06:20:40|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|2
1724221250000|2024-08-21 06:20:50|647.15|639.15|647.35|639.35|647.35|639.35|647.15|639.15|4
1724221260000|2024-08-21 06:21:00|647.4|639.4|647.45|639.45|647.45|639.45|647.4|639.4|2
1724221270000|2024-08-21 06:21:10|647.55|639.55|647.75|639.75|647.8|639.8|647.55|639.55|7
1724221290000|2024-08-21 06:21:30|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|2
1724221300000|2024-08-21 06:21:40|647.7|639.7|647.8|639.8|647.8|639.8|647.7|639.7|3
1724221310000|2024-08-21 06:21:50|647.85|639.85|647.85|639.85|647.85|639.85|647.8|639.8|3
1724221320000|2024-08-21 06:22:00|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1724221330000|2024-08-21 06:22:10|647.75|639.75|647.65|639.65|647.75|639.75|647.6|639.6|5
1724221340000|2024-08-21 06:22:20|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724221350000|2024-08-21 06:22:30|647.45|639.45|647.3|639.3|647.45|639.45|647.25|639.25|4
1724221370000|2024-08-21 06:22:50|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1724221380000|2024-08-21 06:23:00|647.4|639.4|647.5|639.5|647.5|639.5|647.4|639.4|2
1724221400000|2024-08-21 06:23:20|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1724221420000|2024-08-21 06:23:40|647.35|639.35|647.25|639.25|647.35|639.35|647.25|639.25|2
1724221430000|2024-08-21 06:23:50|647.3|639.3|647.4|639.4|647.4|639.4|647.3|639.3|3
1724221440000|2024-08-21 06:24:00|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1724221450000|2024-08-21 06:24:10|647.3|639.3|647.2|639.2|647.3|639.3|647.2|639.2|5
1724221470000|2024-08-21 06:24:30|647.15|639.15|647.05|639.05|647.15|639.15|647.05|639.05|3
1724221480000|2024-08-21 06:24:40|647|639|646.85|638.85|647.05|639.05|646.8|638.8|6
1724221490000|2024-08-21 06:24:50|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1724221500000|2024-08-21 06:25:00|646.95|638.95|647.3|639.3|647.35|639.35|646.95|638.95|9
1724221510000|2024-08-21 06:25:10|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1724221520000|2024-08-21 06:25:20|647.45|639.45|647.7|639.7|647.7|639.7|647.45|639.45|5
1724221530000|2024-08-21 06:25:30|647.65|639.65|647.45|639.45|647.65|639.65|647.45|639.45|4
1724221540000|2024-08-21 06:25:40|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1724221550000|2024-08-21 06:25:50|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1724221560000|2024-08-21 06:26:00|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724221580000|2024-08-21 06:26:20|647.25|639.25|647.1|639.1|647.25|639.25|647.1|639.1|2
1724221590000|2024-08-21 06:26:30|647.15|639.15|647.2|639.2|647.2|639.2|647.15|639.15|2
1724221620000|2024-08-21 06:27:00|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1724221630000|2024-08-21 06:27:10|647.3|639.3|647.6|639.6|647.6|639.6|647.3|639.3|5
1724221640000|2024-08-21 06:27:20|647.65|639.65|647.7|639.7|647.7|639.7|647.65|639.65|2
1724221650000|2024-08-21 06:27:30|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1724221660000|2024-08-21 06:27:40|648|640|648.1|640.1|648.1|640.1|648|640|3
1724221670000|2024-08-21 06:27:50|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1724221680000|2024-08-21 06:28:00|648.3|640.3|648.25|640.25|648.3|640.3|648.25|640.25|2
1724221690000|2024-08-21 06:28:10|648|640|647.85|639.85|648|640|647.8|639.8|9
1724221700000|2024-08-21 06:28:20|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1724221710000|2024-08-21 06:28:30|647.85|639.85|647.55|639.55|647.85|639.85|647.5|639.5|6
1724221740000|2024-08-21 06:29:00|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1724221750000|2024-08-21 06:29:10|647.55|639.55|647.5|639.5|647.55|639.55|647.5|639.5|4
1724221760000|2024-08-21 06:29:20|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724221770000|2024-08-21 06:29:30|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1724221780000|2024-08-21 06:29:40|647.65|639.65|648.05|640.05|648.05|640.05|647.65|639.65|5
1724221790000|2024-08-21 06:29:50|648|640|648.05|640.05|648.05|640.05|648|640|2
1724221800000|2024-08-21 06:30:00|647.95|639.95|648.3|640.3|648.5|640.5|647.7|639.7|9
1724221810000|2024-08-21 06:30:10|648.25|640.25|648.05|640.05|648.25|640.25|647.85|639.85|11
1724221820000|2024-08-21 06:30:20|648.1|640.1|648.4|640.4|648.4|640.4|648.1|640.1|4
1724221830000|2024-08-21 06:30:30|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1724221840000|2024-08-21 06:30:40|648.55|640.55|649.3|641.3|649.4|641.4|648.55|640.55|9
1724221850000|2024-08-21 06:30:50|649.25|641.25|649.35|641.35|649.45|641.45|648.95|640.95|10
1724221860000|2024-08-21 06:31:00|649.3|641.3|649.2|641.2|649.3|641.3|649.15|641.15|9
1724221870000|2024-08-21 06:31:10|649.25|641.25|649.35|641.35|649.35|641.35|649.25|641.25|3
1724221880000|2024-08-21 06:31:20|649.1|641.1|648.85|640.85|649.1|641.1|648.65|640.65|5
1724221890000|2024-08-21 06:31:30|648.8|640.8|648.6|640.6|648.8|640.8|648.6|640.6|4
1724221900000|2024-08-21 06:31:40|648.5|640.5|648.25|640.25|648.5|640.5|648.2|640.2|6
1724221910000|2024-08-21 06:31:50|648.3|640.3|648.35|640.35|648.35|640.35|648.3|640.3|4
1724221920000|2024-08-21 06:32:00|648.3|640.3|648.25|640.25|648.3|640.3|648.2|640.2|4
1724221930000|2024-08-21 06:32:10|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724221940000|2024-08-21 06:32:20|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|5
1724221950000|2024-08-21 06:32:30|648.15|640.15|648.15|640.15|648.15|640.15|648.1|640.1|3
1724221960000|2024-08-21 06:32:40|648.1|640.1|647.85|639.85|648.1|640.1|647.85|639.85|4
1724221970000|2024-08-21 06:32:50|647.8|639.8|647.7|639.7|647.8|639.8|647.7|639.7|2
1724221980000|2024-08-21 06:33:00|647.85|639.85|648.05|640.05|648.1|640.1|647.8|639.8|5
1724221990000|2024-08-21 06:33:10|648.1|640.1|648.1|640.1|648.1|640.1|648.05|640.05|3
1724222000000|2024-08-21 06:33:20|648.05|640.05|648|640|648.05|640.05|647.95|639.95|4
1724222010000|2024-08-21 06:33:30|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724222020000|2024-08-21 06:33:40|648|640|647.85|639.85|648|640|647.85|639.85|3
1724222040000|2024-08-21 06:34:00|647.9|639.9|647.9|639.9|647.9|639.9|647.85|639.85|3
1724222050000|2024-08-21 06:34:10|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1724222060000|2024-08-21 06:34:20|647.75|639.75|647.45|639.45|647.75|639.75|647.45|639.45|7
1724222070000|2024-08-21 06:34:30|647.5|639.5|647.5|639.5|647.5|639.5|647.4|639.4|5
1724222080000|2024-08-21 06:34:40|647.45|639.45|647.45|639.45|647.5|639.5|647.4|639.4|7
1724222090000|2024-08-21 06:34:50|647.5|639.5|647.5|639.5|647.5|639.5|647.45|639.45|3
1724222110000|2024-08-21 06:35:10|647.45|639.45|647.35|639.35|647.45|639.45|647.35|639.35|3
1724222130000|2024-08-21 06:35:30|647.45|639.45|647.5|639.5|647.5|639.5|647.4|639.4|4
1724222150000|2024-08-21 06:35:50|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|2
1724222160000|2024-08-21 06:36:00|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|2
1724222170000|2024-08-21 06:36:10|647.45|639.45|647.45|639.45|647.5|639.5|647.45|639.45|3
1724222180000|2024-08-21 06:36:20|647.4|639.4|648.1|640.1|648.15|640.15|647.4|639.4|9
1724222190000|2024-08-21 06:36:30|648.15|640.15|648|640|648.15|640.15|648|640|3
1724222220000|2024-08-21 06:37:00|647.95|639.95|648|640|648|640|647.95|639.95|2
1724222230000|2024-08-21 06:37:10|648.05|640.05|648.35|640.35|648.4|640.4|648.05|640.05|6
1724222240000|2024-08-21 06:37:20|648.25|640.25|648.1|640.1|648.25|640.25|648.1|640.1|3
1724222250000|2024-08-21 06:37:30|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724222260000|2024-08-21 06:37:40|648.1|640.1|648.3|640.3|648.3|640.3|648.1|640.1|4
1724222270000|2024-08-21 06:37:50|648.35|640.35|648.35|640.35|648.4|640.4|648.35|640.35|3
1724222280000|2024-08-21 06:38:00|648.3|640.3|648.35|640.35|648.35|640.35|648.3|640.3|2
1724222300000|2024-08-21 06:38:20|648.3|640.3|648.1|640.1|648.3|640.3|648.1|640.1|2
1724222310000|2024-08-21 06:38:30|648.15|640.15|648.2|640.2|648.3|640.3|648.15|640.15|5
1724222320000|2024-08-21 06:38:40|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1724222330000|2024-08-21 06:38:50|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1724222340000|2024-08-21 06:39:00|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724222380000|2024-08-21 06:39:40|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1724222400000|2024-08-21 06:40:00|648.35|640.35|648.4|640.4|648.4|640.4|648.3|640.3|4
1724222410000|2024-08-21 06:40:10|648.5|640.5|648.75|640.75|648.75|640.75|648.5|640.5|8
1724222420000|2024-08-21 06:40:20|648.7|640.7|648.3|640.3|648.7|640.7|648.3|640.3|6
1724222430000|2024-08-21 06:40:30|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1724222440000|2024-08-21 06:40:40|648.4|640.4|648.75|640.75|648.75|640.75|648.4|640.4|3
1724222450000|2024-08-21 06:40:50|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1724222460000|2024-08-21 06:41:00|648.75|640.75|649.8|641.8|649.8|641.8|648.75|640.75|8
1724222470000|2024-08-21 06:41:10|650.05|642.05|650|642|650.4|642.4|650|642|8
1724222480000|2024-08-21 06:41:20|649.95|641.95|649.9|641.9|649.95|641.95|649.9|641.9|2
1724222490000|2024-08-21 06:41:30|649.85|641.85|649.7|641.7|649.85|641.85|649.7|641.7|3
1724222500000|2024-08-21 06:41:40|649.75|641.75|649.7|641.7|649.75|641.75|649.7|641.7|4
1724222510000|2024-08-21 06:41:50|649.75|641.75|650.2|642.2|650.2|642.2|649.7|641.7|10
1724222520000|2024-08-21 06:42:00|650.3|642.3|650.8|642.8|650.8|642.8|650.3|642.3|6
1724222530000|2024-08-21 06:42:10|650.9|642.9|651.3|643.3|651.3|643.3|650.9|642.9|5
1724222540000|2024-08-21 06:42:20|651.35|643.35|651.35|643.35|651.4|643.4|651.15|643.15|8
1724222550000|2024-08-21 06:42:30|651.3|643.3|651.25|643.25|651.4|643.4|651.25|643.25|7
1724222560000|2024-08-21 06:42:40|651.15|643.15|651.3|643.3|651.3|643.3|651.15|643.15|4
1724222570000|2024-08-21 06:42:50|651.5|643.5|651.55|643.55|651.55|643.55|651.4|643.4|7
1724222580000|2024-08-21 06:43:00|651.5|643.5|651.45|643.45|651.5|643.5|651.45|643.45|2
1724222590000|2024-08-21 06:43:10|651.4|643.4|651.1|643.1|651.4|643.4|651.1|643.1|5
1724222600000|2024-08-21 06:43:20|651.15|643.15|651.15|643.15|651.2|643.2|651.15|643.15|3
1724222610000|2024-08-21 06:43:30|651.25|643.25|651.4|643.4|651.4|643.4|651.2|643.2|6
1724222630000|2024-08-21 06:43:50|651.45|643.45|651.4|643.4|651.45|643.45|651.4|643.4|2
1724222650000|2024-08-21 06:44:10|651.45|643.45|651.5|643.5|651.5|643.5|651.45|643.45|2
1724222660000|2024-08-21 06:44:20|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1724222670000|2024-08-21 06:44:30|651.55|643.55|651.45|643.45|651.6|643.6|651.45|643.45|4
1724222680000|2024-08-21 06:44:40|651.5|643.5|651.75|643.75|651.75|643.75|651.5|643.5|4
1724222710000|2024-08-21 06:45:10|651.7|643.7|651.6|643.6|651.7|643.7|651.6|643.6|3
1724222720000|2024-08-21 06:45:20|651.65|643.65|651.6|643.6|651.65|643.65|651.6|643.6|2
1724222730000|2024-08-21 06:45:30|651.7|643.7|651.8|643.8|651.8|643.8|651.7|643.7|2
1724222740000|2024-08-21 06:45:40|651.75|643.75|651.7|643.7|651.75|643.75|651.7|643.7|2
1724222760000|2024-08-21 06:46:00|651.75|643.75|651.85|643.85|651.85|643.85|651.75|643.75|3
1724222770000|2024-08-21 06:46:10|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1724222780000|2024-08-21 06:46:20|651.95|643.95|651.95|643.95|651.95|643.95|651.95|643.95|1
1724222820000|2024-08-21 06:47:00|652.15|644.15|652.65|644.65|652.65|644.65|652.15|644.15|2
1724222840000|2024-08-21 06:47:20|652.75|644.75|652.95|644.95|652.95|644.95|652.75|644.75|4
1724222850000|2024-08-21 06:47:30|652.85|644.85|651.75|643.75|652.85|644.85|651.75|643.75|10
1724222860000|2024-08-21 06:47:40|651.5|643.5|651.5|643.5|651.55|643.55|651.25|643.25|14
1724222870000|2024-08-21 06:47:50|651.55|643.55|651.5|643.5|651.55|643.55|651.5|643.5|4
1724222880000|2024-08-21 06:48:00|651.55|643.55|651.7|643.7|651.8|643.8|651.55|643.55|7
1724222890000|2024-08-21 06:48:10|651.75|643.75|651.6|643.6|651.75|643.75|651.6|643.6|3
1724222900000|2024-08-21 06:48:20|651.55|643.55|651.6|643.6|651.75|643.75|651.55|643.55|7
1724222910000|2024-08-21 06:48:30|651.55|643.55|650.85|642.85|651.55|643.55|650.85|642.85|9
1724222920000|2024-08-21 06:48:40|650.8|642.8|651.3|643.3|651.3|643.3|650.7|642.7|17
1724222930000|2024-08-21 06:48:50|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1724222940000|2024-08-21 06:49:00|651.45|643.45|651|643|651.7|643.7|651|643|10
1724222950000|2024-08-21 06:49:10|651.1|643.1|651.2|643.2|651.2|643.2|651|643|8
1724222960000|2024-08-21 06:49:20|651.15|643.15|651.1|643.1|651.15|643.15|651|643|6
1724222970000|2024-08-21 06:49:30|651.05|643.05|651.95|643.95|652|644|651|643|10
1724222980000|2024-08-21 06:49:40|651.8|643.8|651.5|643.5|651.8|643.8|651.5|643.5|5
1724223000000|2024-08-21 06:50:00|651.55|643.55|651.55|643.55|651.55|643.55|651.55|643.55|1
1724223010000|2024-08-21 06:50:10|651.5|643.5|651.05|643.05|651.5|643.5|651.05|643.05|5
1724223020000|2024-08-21 06:50:20|651|643|650.9|642.9|651|643|650.9|642.9|3
1724223030000|2024-08-21 06:50:30|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1724223040000|2024-08-21 06:50:40|650.6|642.6|651|643|651|643|650.6|642.6|6
1724223060000|2024-08-21 06:51:00|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1724223070000|2024-08-21 06:51:10|651.15|643.15|651.4|643.4|651.4|643.4|651.15|643.15|4
1724223080000|2024-08-21 06:51:20|651.45|643.45|652|644|652.05|644.05|651.45|643.45|9
1724223090000|2024-08-21 06:51:30|651.9|643.9|651.4|643.4|651.9|643.9|651.3|643.3|10
1724223110000|2024-08-21 06:51:50|651.35|643.35|651.45|643.45|651.45|643.45|651.35|643.35|3
1724223120000|2024-08-21 06:52:00|651.55|643.55|651.8|643.8|651.85|643.85|651.55|643.55|6
1724223140000|2024-08-21 06:52:20|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1724223170000|2024-08-21 06:52:50|651.85|643.85|651.6|643.6|651.85|643.85|651.6|643.6|4
1724223190000|2024-08-21 06:53:10|651.55|643.55|651.4|643.4|651.55|643.55|651.4|643.4|3
1724223200000|2024-08-21 06:53:20|651.45|643.45|651.6|643.6|651.6|643.6|651.45|643.45|3
1724223210000|2024-08-21 06:53:30|651.65|643.65|651.6|643.6|651.7|643.7|651.6|643.6|4
1724223250000|2024-08-21 06:54:10|651.7|643.7|652.2|644.2|652.3|644.3|651.7|643.7|7
1724223270000|2024-08-21 06:54:30|652.15|644.15|652.25|644.25|652.25|644.25|652.15|644.15|2
1724223280000|2024-08-21 06:54:40|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1724223310000|2024-08-21 06:55:10|652.15|644.15|652.1|644.1|652.15|644.15|652.1|644.1|2
1724223320000|2024-08-21 06:55:20|652|644|652.35|644.35|652.35|644.35|652|644|8
1724223350000|2024-08-21 06:55:50|652.55|644.55|652.55|644.55|652.55|644.55|652.55|644.55|1
1724223360000|2024-08-21 06:56:00|652.6|644.6|652.6|644.6|652.6|644.6|652.6|644.6|1
1724223370000|2024-08-21 06:56:10|652.8|644.8|652.8|644.8|652.8|644.8|652.8|644.8|1
1724223390000|2024-08-21 06:56:30|652.85|644.85|652.85|644.85|652.85|644.85|652.85|644.85|1
1724223400000|2024-08-21 06:56:40|652.8|644.8|652.5|644.5|652.8|644.8|652.5|644.5|3
1724223410000|2024-08-21 06:56:50|652.45|644.45|652.55|644.55|652.75|644.75|652.45|644.45|5
1724223420000|2024-08-21 06:57:00|652.65|644.65|652.65|644.65|652.65|644.65|652.65|644.65|1
1724223430000|2024-08-21 06:57:10|652.7|644.7|652.75|644.75|652.75|644.75|652.7|644.7|2
1724223450000|2024-08-21 06:57:30|652.8|644.8|652.45|644.45|652.8|644.8|652.45|644.45|6
1724223460000|2024-08-21 06:57:40|652.5|644.5|652.5|644.5|652.5|644.5|652.5|644.5|1
1724223470000|2024-08-21 06:57:50|652.65|644.65|652.55|644.55|652.65|644.65|652.55|644.55|3
1724223480000|2024-08-21 06:58:00|652.6|644.6|652.6|644.6|652.6|644.6|652.6|644.6|1
1724223490000|2024-08-21 06:58:10|652.55|644.55|652.75|644.75|652.75|644.75|652.55|644.55|6
1724223500000|2024-08-21 06:58:20|653.15|645.15|653.15|645.15|653.15|645.15|653.15|645.15|1
1724223520000|2024-08-21 06:58:40|653.1|645.1|653|645|653.1|645.1|653|645|3
1724223530000|2024-08-21 06:58:50|653.05|645.05|653.1|645.1|653.1|645.1|653.05|645.05|2
1724223550000|2024-08-21 06:59:10|653.15|645.15|653.15|645.15|653.15|645.15|653.15|645.15|1
1724223560000|2024-08-21 06:59:20|653.35|645.35|653.25|645.25|653.35|645.35|653.25|645.25|3
1724223570000|2024-08-21 06:59:30|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1724223590000|2024-08-21 06:59:50|653.35|645.35|653.35|645.35|653.35|645.35|653.3|645.3|3
1724223600000|2024-08-21 07:00:00|653.45|645.45|653.45|645.45|653.6|645.6|653.45|645.45|5
1724223610000|2024-08-21 07:00:10|653.5|645.5|653.5|645.5|653.5|645.5|653.5|645.5|1
1724223620000|2024-08-21 07:00:20|653.45|645.45|653.35|645.35|653.45|645.45|653.3|645.3|4
1724223630000|2024-08-21 07:00:30|653.5|645.5|653.7|645.7|653.8|645.8|653.5|645.5|6
1724223640000|2024-08-21 07:00:40|653.75|645.75|653.65|645.65|653.75|645.75|653.65|645.65|3
1724224740000|2024-08-21 07:19:00|658.15|650.15|657.75|649.75|658.35|650.35|657.75|649.75|11
1724224750000|2024-08-21 07:19:10|657.7|649.7|658.1|650.1|658.1|650.1|657.7|649.7|6
1724224760000|2024-08-21 07:19:20|658.15|650.15|658.1|650.1|658.15|650.15|658|650|4
1724224770000|2024-08-21 07:19:30|658.05|650.05|658|650|658.05|650.05|658|650|2
1724224780000|2024-08-21 07:19:40|657.95|649.95|657.55|649.55|657.95|649.95|657.55|649.55|4
1724224790000|2024-08-21 07:19:50|657.5|649.5|657.55|649.55|657.55|649.55|657.35|649.35|8
1724224800000|2024-08-21 07:20:00|657.5|649.5|657.3|649.3|657.55|649.55|657.2|649.2|9
1724224810000|2024-08-21 07:20:10|657.4|649.4|657.45|649.45|657.5|649.5|657.4|649.4|4
1724224820000|2024-08-21 07:20:20|657.5|649.5|657.55|649.55|657.65|649.65|657.45|649.45|6
1724224830000|2024-08-21 07:20:30|657.6|649.6|657.7|649.7|657.7|649.7|657.6|649.6|3
1724224840000|2024-08-21 07:20:40|657.85|649.85|658|650|658|650|657.85|649.85|3
1724224850000|2024-08-21 07:20:50|658.1|650.1|657.9|649.9|658.1|650.1|657.7|649.7|12
1724224860000|2024-08-21 07:21:00|657.95|649.95|657.6|649.6|658.05|650.05|657.6|649.6|9
1724224870000|2024-08-21 07:21:10|657.55|649.55|657.8|649.8|657.85|649.85|657.35|649.35|11
1724224880000|2024-08-21 07:21:20|657.7|649.7|657.7|649.7|657.7|649.7|657.65|649.65|3
1724224890000|2024-08-21 07:21:30|657.75|649.75|657.9|649.9|657.9|649.9|657.75|649.75|2
1724224900000|2024-08-21 07:21:40|657.85|649.85|657.75|649.75|657.9|649.9|657.7|649.7|8
1724224910000|2024-08-21 07:21:50|657.7|649.7|657.7|649.7|657.75|649.75|657.7|649.7|3
1724224920000|2024-08-21 07:22:00|657.75|649.75|657.55|649.55|657.9|649.9|657.55|649.55|12
1724224930000|2024-08-21 07:22:10|657.5|649.5|657.45|649.45|657.5|649.5|657.4|649.4|4
1724224940000|2024-08-21 07:22:20|657.5|649.5|657.45|649.45|657.5|649.5|657.45|649.45|2
1724224950000|2024-08-21 07:22:30|657.4|649.4|657.3|649.3|657.45|649.45|657.3|649.3|9
1724224960000|2024-08-21 07:22:40|657.35|649.35|657.15|649.15|657.35|649.35|657.15|649.15|6
1724224970000|2024-08-21 07:22:50|657.2|649.2|656.95|648.95|657.2|649.2|656.95|648.95|6
1724224990000|2024-08-21 07:23:10|656.9|648.9|656.75|648.75|656.9|648.9|656.75|648.75|2
1724225010000|2024-08-21 07:23:30|656.8|648.8|657.4|649.4|657.4|649.4|656.8|648.8|7
1724225020000|2024-08-21 07:23:40|657.45|649.45|657.3|649.3|657.5|649.5|657.25|649.25|6
1724225030000|2024-08-21 07:23:50|657.25|649.25|657.1|649.1|657.25|649.25|657.1|649.1|5
1724225040000|2024-08-21 07:24:00|657.2|649.2|657.9|649.9|657.9|649.9|657.2|649.2|8
1724225050000|2024-08-21 07:24:10|657.65|649.65|658.1|650.1|658.1|650.1|657.5|649.5|11
1724225060000|2024-08-21 07:24:20|658.15|650.15|658.2|650.2|658.2|650.2|658.15|650.15|2
1724225070000|2024-08-21 07:24:30|658.25|650.25|658.1|650.1|658.25|650.25|658.1|650.1|2
1724225080000|2024-08-21 07:24:40|658.05|650.05|658.2|650.2|658.2|650.2|658|650|6
1724225090000|2024-08-21 07:24:50|658.35|650.35|658.5|650.5|658.5|650.5|658.35|650.35|5
1724225100000|2024-08-21 07:25:00|658.35|650.35|657.75|649.75|658.35|650.35|657.7|649.7|9
1724225110000|2024-08-21 07:25:10|657.7|649.7|657.25|649.25|657.7|649.7|657.25|649.25|6
1724225120000|2024-08-21 07:25:20|657.2|649.2|657.05|649.05|657.3|649.3|657.05|649.05|7
1724225130000|2024-08-21 07:25:30|657|649|656.8|648.8|657|649|656.8|648.8|3
1724225140000|2024-08-21 07:25:40|656.75|648.75|656.75|648.75|656.75|648.75|656.75|648.75|1
1724225150000|2024-08-21 07:25:50|656.6|648.6|656.5|648.5|656.6|648.6|656.5|648.5|4
1724225160000|2024-08-21 07:26:00|656.4|648.4|656.2|648.2|656.4|648.4|656.2|648.2|3
1724225170000|2024-08-21 07:26:10|656.15|648.15|656.15|648.15|656.2|648.2|656.15|648.15|3
1724225180000|2024-08-21 07:26:20|656.2|648.2|656.2|648.2|656.25|648.25|656.15|648.15|5
1724225190000|2024-08-21 07:26:30|656.25|648.25|656.4|648.4|656.45|648.45|656.25|648.25|10
1724225200000|2024-08-21 07:26:40|656.45|648.45|656.5|648.5|656.55|648.55|656.45|648.45|4
1724225210000|2024-08-21 07:26:50|656.4|648.4|656.4|648.4|656.5|648.5|656.35|648.35|7
1724225220000|2024-08-21 07:27:00|656.35|648.35|656.5|648.5|656.5|648.5|656.3|648.3|7
1724225230000|2024-08-21 07:27:10|656.45|648.45|656.5|648.5|656.5|648.5|656.4|648.4|5
1724225240000|2024-08-21 07:27:20|656.45|648.45|656.8|648.8|656.8|648.8|656.35|648.35|6
1724225250000|2024-08-21 07:27:30|656.75|648.75|656.65|648.65|656.75|648.75|656.65|648.65|3
1724225260000|2024-08-21 07:27:40|656.7|648.7|656.65|648.65|656.7|648.7|656.65|648.65|4
1724225270000|2024-08-21 07:27:50|656.6|648.6|656.6|648.6|656.6|648.6|656.55|648.55|5
1724225290000|2024-08-21 07:28:10|656.55|648.55|656.15|648.15|656.55|648.55|656.15|648.15|6
1724225300000|2024-08-21 07:28:20|656.2|648.2|656.4|648.4|656.4|648.4|656.2|648.2|5
1724225310000|2024-08-21 07:28:30|656.45|648.45|656.7|648.7|656.7|648.7|656.45|648.45|3
1724225320000|2024-08-21 07:28:40|656.75|648.75|656.75|648.75|656.75|648.75|656.7|648.7|5
1724225330000|2024-08-21 07:28:50|656.6|648.6|656.5|648.5|656.6|648.6|656.3|648.3|8
1724225340000|2024-08-21 07:29:00|656.6|648.6|656.75|648.75|656.75|648.75|656.6|648.6|4
1724225350000|2024-08-21 07:29:10|656.7|648.7|656.7|648.7|656.7|648.7|656.65|648.65|3
1724225360000|2024-08-21 07:29:20|656.75|648.75|657.1|649.1|657.1|649.1|656.7|648.7|5
1724225370000|2024-08-21 07:29:30|657.15|649.15|657.4|649.4|657.5|649.5|657.15|649.15|7
1724225380000|2024-08-21 07:29:40|657.45|649.45|657.5|649.5|657.5|649.5|657.45|649.45|4
1724225390000|2024-08-21 07:29:50|657.4|649.4|657.5|649.5|657.5|649.5|657.4|649.4|3
1724225400000|2024-08-21 07:30:00|657.35|649.35|657.25|649.25|657.35|649.35|657.25|649.25|2
1724225410000|2024-08-21 07:30:10|657.2|649.2|657.3|649.3|657.35|649.35|657.2|649.2|6
1724225420000|2024-08-21 07:30:20|657.25|649.25|657.3|649.3|657.4|649.4|657.2|649.2|5
1724225430000|2024-08-21 07:30:30|657.35|649.35|657.2|649.2|657.35|649.35|657.2|649.2|6
1724225440000|2024-08-21 07:30:40|657.05|649.05|657|649|657.05|649.05|657|649|4
1724225450000|2024-08-21 07:30:50|656.95|648.95|657|649|657|649|656.9|648.9|3
1724225460000|2024-08-21 07:31:00|656.95|648.95|656.95|648.95|656.95|648.95|656.95|648.95|1
1724225470000|2024-08-21 07:31:10|657|649|657.3|649.3|657.35|649.35|656.85|648.85|9
1724225480000|2024-08-21 07:31:20|657.2|649.2|656.95|648.95|657.3|649.3|656.85|648.85|12
1724225490000|2024-08-21 07:31:30|657|649|657.5|649.5|657.5|649.5|657|649|14
1724225500000|2024-08-21 07:31:40|657.45|649.45|657.3|649.3|657.45|649.45|657.25|649.25|5
1724225520000|2024-08-21 07:32:00|657.25|649.25|657.25|649.25|657.25|649.25|657.25|649.25|1
1724225550000|2024-08-21 07:32:30|657.3|649.3|657.4|649.4|657.5|649.5|657.3|649.3|5
1724225560000|2024-08-21 07:32:40|657.35|649.35|657.4|649.4|657.4|649.4|657.35|649.35|2
1724225570000|2024-08-21 07:32:50|657.35|649.35|657.35|649.35|657.35|649.35|657.35|649.35|1
1724225580000|2024-08-21 07:33:00|657.6|649.6|657.55|649.55|657.65|649.65|657.55|649.55|4
1724225590000|2024-08-21 07:33:10|657.6|649.6|657.9|649.9|657.9|649.9|657.6|649.6|5
1724225600000|2024-08-21 07:33:20|657.95|649.95|658|650|658|650|657.95|649.95|2
1724225610000|2024-08-21 07:33:30|658.05|650.05|658|650|658.05|650.05|657.5|649.5|11
1724225620000|2024-08-21 07:33:40|657.95|649.95|657.95|649.95|657.95|649.95|657.95|649.95|1
1724225630000|2024-08-21 07:33:50|657.9|649.9|657.75|649.75|657.9|649.9|657.65|649.65|6
1724225640000|2024-08-21 07:34:00|657.8|649.8|658.35|650.35|658.35|650.35|657.8|649.8|5
1724225660000|2024-08-21 07:34:20|658.3|650.3|658.3|650.3|658.3|650.3|658.3|650.3|1
1724225670000|2024-08-21 07:34:30|658.25|650.25|658.25|650.25|658.25|650.25|658.25|650.25|1
1724225680000|2024-08-21 07:34:40|658.2|650.2|657.45|649.45|658.2|650.2|657.45|649.45|9
1724225690000|2024-08-21 07:34:50|657.35|649.35|657.15|649.15|657.35|649.35|657.15|649.15|3
1724225700000|2024-08-21 07:35:00|657.1|649.1|657.1|649.1|657.1|649.1|657.1|649.1|1
1724225710000|2024-08-21 07:35:10|657|649|656.85|648.85|657|649|656.85|648.85|4
1724225720000|2024-08-21 07:35:20|656.9|648.9|659.55|651.55|659.6|651.6|656.8|648.8|10
1724225730000|2024-08-21 07:35:30|659.5|651.5|659.25|651.25|659.55|651.55|659.25|651.25|9
1724225740000|2024-08-21 07:35:40|659.2|651.2|659.3|651.3|659.4|651.4|659.15|651.15|8
1724225750000|2024-08-21 07:35:50|659.25|651.25|659.25|651.25|659.25|651.25|658.95|650.95|10
1724225760000|2024-08-21 07:36:00|659.3|651.3|659.05|651.05|659.3|651.3|659.05|651.05|10
1724225770000|2024-08-21 07:36:10|659|651|659.1|651.1|659.1|651.1|658.8|650.8|12
1724225790000|2024-08-21 07:36:30|659.05|651.05|657.9|649.9|659.05|651.05|657.9|649.9|12
1724225800000|2024-08-21 07:36:40|657.95|649.95|658.05|650.05|658.05|650.05|657.95|649.95|3
1724225810000|2024-08-21 07:36:50|658|650|658|650|658|650|658|650|1
1724225820000|2024-08-21 07:37:00|657.9|649.9|657.95|649.95|657.95|649.95|657.9|649.9|4
1724225830000|2024-08-21 07:37:10|657.9|649.9|657.65|649.65|657.9|649.9|657.65|649.65|9
1724225840000|2024-08-21 07:37:20|657.7|649.7|657.35|649.35|657.7|649.7|657.35|649.35|5
1724225850000|2024-08-21 07:37:30|657.2|649.2|657.35|649.35|657.35|649.35|657.05|649.05|10
1724225860000|2024-08-21 07:37:40|657.4|649.4|657.55|649.55|657.7|649.7|657.35|649.35|9
1724225870000|2024-08-21 07:37:50|657.6|649.6|657|649|657.6|649.6|657|649|8
1724225880000|2024-08-21 07:38:00|656.95|648.95|657.15|649.15|657.2|649.2|656.95|648.95|5
1724225890000|2024-08-21 07:38:10|657.1|649.1|657.05|649.05|657.1|649.1|657.05|649.05|2
1724225900000|2024-08-21 07:38:20|657|649|656.75|648.75|657.1|649.1|656.75|648.75|7
1724225910000|2024-08-21 07:38:30|656.7|648.7|657.25|649.25|657.25|649.25|656.7|648.7|9
1724225920000|2024-08-21 07:38:40|657.2|649.2|657.15|649.15|657.2|649.2|657.15|649.15|2
1724225930000|2024-08-21 07:38:50|657.2|649.2|657.2|649.2|657.2|649.2|657.2|649.2|1
1724225940000|2024-08-21 07:39:00|657.15|649.15|656.9|648.9|657.15|649.15|656.9|648.9|3
1724225960000|2024-08-21 07:39:20|656.8|648.8|656.75|648.75|656.8|648.8|656.75|648.75|2
1724225970000|2024-08-21 07:39:30|656.5|648.5|656.3|648.3|656.5|648.5|656.3|648.3|3
1724225980000|2024-08-21 07:39:40|656.25|648.25|656.2|648.2|656.25|648.25|656.2|648.2|2
1724225990000|2024-08-21 07:39:50|656.25|648.25|656.4|648.4|656.4|648.4|656.25|648.25|2
1724226000000|2024-08-21 07:40:00|656.35|648.35|656.4|648.4|656.75|648.75|656.25|648.25|11
1724226010000|2024-08-21 07:40:10|656.35|648.35|656.3|648.3|656.45|648.45|656.3|648.3|4
1724226020000|2024-08-21 07:40:20|656.35|648.35|656.8|648.8|656.8|648.8|656.35|648.35|8
1724226030000|2024-08-21 07:40:30|656.75|648.75|656.7|648.7|656.75|648.75|656.7|648.7|2
1724226040000|2024-08-21 07:40:40|656.75|648.75|656.6|648.6|656.75|648.75|656.6|648.6|4
1724226050000|2024-08-21 07:40:50|656.55|648.55|656.6|648.6|656.6|648.6|656.55|648.55|2
1724226060000|2024-08-21 07:41:00|656.7|648.7|656.5|648.5|656.85|648.85|656.5|648.5|7
1724226070000|2024-08-21 07:41:10|656.45|648.45|656.55|648.55|656.6|648.6|656.45|648.45|5
1724226080000|2024-08-21 07:41:20|656.6|648.6|656.35|648.35|656.6|648.6|656.35|648.35|7
1724226090000|2024-08-21 07:41:30|656.3|648.3|656.3|648.3|656.3|648.3|656.3|648.3|1
1724226100000|2024-08-21 07:41:40|656.25|648.25|656.3|648.3|656.3|648.3|656.25|648.25|2
1724226110000|2024-08-21 07:41:50|656.2|648.2|656.5|648.5|656.55|648.55|656.2|648.2|5
1724226120000|2024-08-21 07:42:00|656.55|648.55|656.9|648.9|656.9|648.9|656.55|648.55|5
1724226130000|2024-08-21 07:42:10|656.95|648.95|657.1|649.1|657.15|649.15|656.95|648.95|5
1724226140000|2024-08-21 07:42:20|656.9|648.9|656.9|648.9|656.9|648.9|656.9|648.9|1
1724226160000|2024-08-21 07:42:40|656.95|648.95|657|649|657|649|656.95|648.95|2
1724226170000|2024-08-21 07:42:50|657.05|649.05|657|649|657.05|649.05|657|649|2
1724226180000|2024-08-21 07:43:00|656.8|648.8|656.6|648.6|656.8|648.8|656.6|648.6|5
1724226190000|2024-08-21 07:43:10|656.55|648.55|656.4|648.4|656.55|648.55|656.4|648.4|3
1724226200000|2024-08-21 07:43:20|656.45|648.45|656.4|648.4|656.45|648.45|656.4|648.4|4
1724226210000|2024-08-21 07:43:30|656.45|648.45|656.45|648.45|656.5|648.5|656.45|648.45|3
1724226220000|2024-08-21 07:43:40|656.35|648.35|656.25|648.25|656.35|648.35|656.25|648.25|8
1724226230000|2024-08-21 07:43:50|656.2|648.2|656.1|648.1|656.2|648.2|656.1|648.1|3
1724226240000|2024-08-21 07:44:00|656|648|655.85|647.85|656|648|655.85|647.85|4
1724226250000|2024-08-21 07:44:10|655.8|647.8|655.9|647.9|655.9|647.9|655.8|647.8|3
1724226260000|2024-08-21 07:44:20|655.85|647.85|655.8|647.8|655.85|647.85|655.75|647.75|3
1724226270000|2024-08-21 07:44:30|655.85|647.85|655.85|647.85|655.85|647.85|655.8|647.8|3
1724226280000|2024-08-21 07:44:40|655.8|647.8|655.8|647.8|655.8|647.8|655.8|647.8|1
1724226290000|2024-08-21 07:44:50|655.75|647.75|655.65|647.65|655.75|647.75|655.65|647.65|2
1724226300000|2024-08-21 07:45:00|655.6|647.6|655.6|647.6|655.65|647.65|655.6|647.6|3
1724226310000|2024-08-21 07:45:10|655.5|647.5|655.25|647.25|655.5|647.5|655.25|647.25|8
1724226320000|2024-08-21 07:45:20|655.2|647.2|654.85|646.85|655.2|647.2|654.85|646.85|7
1724226330000|2024-08-21 07:45:30|654.75|646.75|654.7|646.7|654.95|646.95|654.6|646.6|10
1724226340000|2024-08-21 07:45:40|654.75|646.75|654.8|646.8|654.8|646.8|654.75|646.75|2
1724226350000|2024-08-21 07:45:50|654.75|646.75|654.6|646.6|654.75|646.75|654.6|646.6|3
1724226360000|2024-08-21 07:46:00|654.65|646.65|654.7|646.7|654.85|646.85|654.65|646.65|5
1724226370000|2024-08-21 07:46:10|654.6|646.6|654.65|646.65|654.65|646.65|654.6|646.6|2
1724226380000|2024-08-21 07:46:20|654.7|646.7|654.75|646.75|654.8|646.8|654.7|646.7|4
1724226390000|2024-08-21 07:46:30|654.7|646.7|654.5|646.5|654.7|646.7|654.5|646.5|6
1724226400000|2024-08-21 07:46:40|654.45|646.45|654.45|646.45|654.5|646.5|654.45|646.45|3
1724226410000|2024-08-21 07:46:50|654.5|646.5|655.1|647.1|655.1|647.1|654.5|646.5|3
1724226420000|2024-08-21 07:47:00|655.6|647.6|655.35|647.35|655.7|647.7|655.35|647.35|9
1724226430000|2024-08-21 07:47:10|655.4|647.4|655.5|647.5|655.5|647.5|655.4|647.4|3
1724226440000|2024-08-21 07:47:20|655.55|647.55|656.3|648.3|656.3|648.3|655.5|647.5|13
1724226450000|2024-08-21 07:47:30|656.45|648.45|656.45|648.45|656.45|648.45|656.4|648.4|3
1724226460000|2024-08-21 07:47:40|656.5|648.5|656.4|648.4|656.5|648.5|656.4|648.4|3
1724226470000|2024-08-21 07:47:50|656.25|648.25|656.3|648.3|656.4|648.4|656.25|648.25|4
1724226480000|2024-08-21 07:48:00|656.15|648.15|656.75|648.75|656.75|648.75|656|648|9
1724226490000|2024-08-21 07:48:10|656.7|648.7|656.7|648.7|656.7|648.7|656.7|648.7|1
1724226500000|2024-08-21 07:48:20|656.75|648.75|656.7|648.7|656.75|648.75|656.7|648.7|2
1724226510000|2024-08-21 07:48:30|656.65|648.65|656|648|656.65|648.65|656|648|5
1724226520000|2024-08-21 07:48:40|655.95|647.95|655.95|647.95|656|648|655.75|647.75|10
1724226530000|2024-08-21 07:48:50|655.9|647.9|655.75|647.75|655.9|647.9|655.7|647.7|7
1724226540000|2024-08-21 07:49:00|655.7|647.7|655.65|647.65|655.75|647.75|655.65|647.65|3
1724226550000|2024-08-21 07:49:10|655.55|647.55|655.5|647.5|655.6|647.6|655.5|647.5|3
1724226570000|2024-08-21 07:49:30|655.45|647.45|655.9|647.9|655.95|647.95|655.45|647.45|6
1724226580000|2024-08-21 07:49:40|655.95|647.95|656.1|648.1|656.2|648.2|655.95|647.95|6
1724226590000|2024-08-21 07:49:50|656|648|655.9|647.9|656|648|655.9|647.9|2
1724226600000|2024-08-21 07:50:00|655.85|647.85|656|648|656|648|655.7|647.7|6
1724226610000|2024-08-21 07:50:10|656.1|648.1|656.1|648.1|656.25|648.25|656.05|648.05|8
1724226620000|2024-08-21 07:50:20|656.15|648.15|656.1|648.1|656.3|648.3|656.1|648.1|5
1724226630000|2024-08-21 07:50:30|656|648|656.15|648.15|656.15|648.15|655.8|647.8|6
1724226640000|2024-08-21 07:50:40|656.2|648.2|656|648|656.3|648.3|656|648|6
1724226650000|2024-08-21 07:50:50|655.85|647.85|655.8|647.8|655.85|647.85|655.75|647.75|6
1724226660000|2024-08-21 07:51:00|655.85|647.85|656.1|648.1|656.2|648.2|655.85|647.85|8
1724226670000|2024-08-21 07:51:10|656|648|655.95|647.95|656|648|655.9|647.9|5
1724226680000|2024-08-21 07:51:20|655.9|647.9|655.85|647.85|655.9|647.9|655.85|647.85|2
1724226690000|2024-08-21 07:51:30|655.8|647.8|655.7|647.7|655.8|647.8|655.65|647.65|4
1724226700000|2024-08-21 07:51:40|655.65|647.65|655.65|647.65|655.65|647.65|655.65|647.65|1
1724226710000|2024-08-21 07:51:50|656.05|648.05|656.3|648.3|656.45|648.45|656.05|648.05|4
1724226720000|2024-08-21 07:52:00|656.5|648.5|656.7|648.7|656.7|648.7|656.5|648.5|3
1724226730000|2024-08-21 07:52:10|656.75|648.75|657.05|649.05|657.1|649.1|656.75|648.75|4
1724226740000|2024-08-21 07:52:20|657|649|657.1|649.1|657.1|649.1|657|649|3
1724226750000|2024-08-21 07:52:30|657.2|649.2|657.1|649.1|657.2|649.2|657.1|649.1|2
1724226760000|2024-08-21 07:52:40|657.15|649.15|657.15|649.15|657.15|649.15|657.1|649.1|3
1724226770000|2024-08-21 07:52:50|657.1|649.1|656.7|648.7|657.15|649.15|656.5|648.5|11
1724226780000|2024-08-21 07:53:00|656.65|648.65|656.3|648.3|656.65|648.65|656.1|648.1|11
1724226790000|2024-08-21 07:53:10|656.4|648.4|656.7|648.7|656.8|648.8|656.4|648.4|10
1724226800000|2024-08-21 07:53:20|656.65|648.65|656.9|648.9|656.9|648.9|656.6|648.6|6
1724226810000|2024-08-21 07:53:30|657.25|649.25|657.35|649.35|657.4|649.4|657.25|649.25|5
1724226820000|2024-08-21 07:53:40|657.3|649.3|657.35|649.35|657.4|649.4|657.3|649.3|4
1724226840000|2024-08-21 07:54:00|657.4|649.4|657.4|649.4|657.4|649.4|657.35|649.35|5
1724226850000|2024-08-21 07:54:10|657.35|649.35|657.2|649.2|657.35|649.35|657.1|649.1|3
1724226860000|2024-08-21 07:54:20|657.15|649.15|657.2|649.2|657.25|649.25|657.1|649.1|6
1724226870000|2024-08-21 07:54:30|657.3|649.3|657.4|649.4|657.4|649.4|657.3|649.3|3
1724226880000|2024-08-21 07:54:40|657.35|649.35|657.25|649.25|657.35|649.35|657.25|649.25|3
1724226890000|2024-08-21 07:54:50|657.1|649.1|657.3|649.3|657.3|649.3|657.1|649.1|3
1724226900000|2024-08-21 07:55:00|657.35|649.35|657.4|649.4|657.4|649.4|657.3|649.3|3
1724226910000|2024-08-21 07:55:10|657.35|649.35|657.35|649.35|657.35|649.35|657.35|649.35|1
1724226920000|2024-08-21 07:55:20|657.3|649.3|657.3|649.3|657.3|649.3|657.25|649.25|5
1724226930000|2024-08-21 07:55:30|657.25|649.25|657.1|649.1|657.25|649.25|657.1|649.1|2
1724226940000|2024-08-21 07:55:40|656.85|648.85|656.8|648.8|656.85|648.85|656.75|648.75|4
1724226950000|2024-08-21 07:55:50|656.75|648.75|656.5|648.5|656.75|648.75|656.5|648.5|3
1724226960000|2024-08-21 07:56:00|656.55|648.55|656.75|648.75|656.75|648.75|656.55|648.55|3
1724226970000|2024-08-21 07:56:10|656.8|648.8|657.05|649.05|657.05|649.05|656.8|648.8|5
1724226980000|2024-08-21 07:56:20|657.1|649.1|657.2|649.2|657.25|649.25|657.1|649.1|4
1724226990000|2024-08-21 07:56:30|657.15|649.15|657.15|649.15|657.15|649.15|657.15|649.15|1
1724227000000|2024-08-21 07:56:40|657.1|649.1|656.75|648.75|657.1|649.1|656.7|648.7|7
1724227010000|2024-08-21 07:56:50|656.7|648.7|656.45|648.45|656.7|648.7|656.45|648.45|3
1724227020000|2024-08-21 07:57:00|656.35|648.35|656.9|648.9|657.05|649.05|656.35|648.35|11
1724227030000|2024-08-21 07:57:10|656.85|648.85|656.85|648.85|656.85|648.85|656.7|648.7|4
1724227040000|2024-08-21 07:57:20|656.75|648.75|656.05|648.05|656.75|648.75|656.05|648.05|8
1724227050000|2024-08-21 07:57:30|656.15|648.15|655.9|647.9|656.2|648.2|655.9|647.9|7
1724227060000|2024-08-21 07:57:40|655.8|647.8|655.6|647.6|655.8|647.8|655.5|647.5|10
1724227070000|2024-08-21 07:57:50|655.65|647.65|655.4|647.4|655.65|647.65|655.4|647.4|5
1724227080000|2024-08-21 07:58:00|655.35|647.35|655.15|647.15|655.35|647.35|655.15|647.15|3
1724227090000|2024-08-21 07:58:10|655.1|647.1|654.9|646.9|655.1|647.1|654.9|646.9|4
1724227100000|2024-08-21 07:58:20|654.85|646.85|655.05|647.05|655.05|647.05|654.8|646.8|9
1724227110000|2024-08-21 07:58:30|655.1|647.1|655.1|647.1|655.15|647.15|655.1|647.1|5
1724227120000|2024-08-21 07:58:40|655.15|647.15|654.95|646.95|655.15|647.15|654.95|646.95|5
1724227130000|2024-08-21 07:58:50|654.8|646.8|654.8|646.8|654.8|646.8|654.8|646.8|1
1724227140000|2024-08-21 07:59:00|654.75|646.75|654.9|646.9|654.9|646.9|654.7|646.7|5
1724227150000|2024-08-21 07:59:10|654.85|646.85|654.6|646.6|654.85|646.85|654.6|646.6|5
1724227160000|2024-08-21 07:59:20|654.5|646.5|654.5|646.5|654.5|646.5|654.5|646.5|1
1724227180000|2024-08-21 07:59:40|654.55|646.55|654.65|646.65|654.7|646.7|654.55|646.55|3
1724227190000|2024-08-21 07:59:50|654.7|646.7|654.7|646.7|654.7|646.7|654.7|646.7|1
1724227200000|2024-08-21 08:00:00|654.75|646.75|654.7|646.7|654.75|646.75|654.7|646.7|4
1724227210000|2024-08-21 08:00:10|654.75|646.75|655.35|647.35|655.35|647.35|654.75|646.75|10
1724227220000|2024-08-21 08:00:20|655.3|647.3|655.25|647.25|655.35|647.35|655.25|647.25|8
1724227230000|2024-08-21 08:00:30|655.1|647.1|655.15|647.15|655.15|647.15|655.05|647.05|4
1724227240000|2024-08-21 08:00:40|655.2|647.2|655.25|647.25|655.35|647.35|655.2|647.2|10
1724227250000|2024-08-21 08:00:50|655.2|647.2|655.15|647.15|655.2|647.2|655.1|647.1|6
1724227260000|2024-08-21 08:01:00|655.2|647.2|655.7|647.7|655.7|647.7|655.2|647.2|9
1724227270000|2024-08-21 08:01:10|655.85|647.85|656.85|648.85|656.9|648.9|655.85|647.85|20
1724227280000|2024-08-21 08:01:20|656.8|648.8|656.8|648.8|657.15|649.15|656.75|648.75|15
1724227290000|2024-08-21 08:01:30|656.85|648.85|656.95|648.95|657.15|649.15|656.85|648.85|14
1724227300000|2024-08-21 08:01:40|657|649|657.45|649.45|657.45|649.45|657|649|9
1724227310000|2024-08-21 08:01:50|657.5|649.5|657.25|649.25|657.5|649.5|657.15|649.15|13
1724227320000|2024-08-21 08:02:00|657.2|649.2|656.5|648.5|657.2|649.2|656.5|648.5|15
1724227330000|2024-08-21 08:02:10|656.35|648.35|656.3|648.3|656.35|648.35|656.15|648.15|11
1724227340000|2024-08-21 08:02:20|656.35|648.35|656.7|648.7|656.8|648.8|656.35|648.35|9
1724227350000|2024-08-21 08:02:30|656.65|648.65|656.9|648.9|656.9|648.9|656.65|648.65|4
1724227360000|2024-08-21 08:02:40|656.95|648.95|657.1|649.1|657.1|649.1|656.9|648.9|8
1724227370000|2024-08-21 08:02:50|657.05|649.05|656.9|648.9|657.05|649.05|656.85|648.85|6
1724227380000|2024-08-21 08:03:00|657|649|657.15|649.15|657.25|649.25|657|649|8
1724227390000|2024-08-21 08:03:10|657.2|649.2|657.25|649.25|657.25|649.25|657.15|649.15|3
1724227400000|2024-08-21 08:03:20|657.4|649.4|657.45|649.45|657.5|649.5|657.4|649.4|4
1724227410000|2024-08-21 08:03:30|657.4|649.4|657.3|649.3|657.45|649.45|657.25|649.25|4
1724227420000|2024-08-21 08:03:40|657.35|649.35|657.25|649.25|657.35|649.35|657.25|649.25|3
1724227430000|2024-08-21 08:03:50|657.3|649.3|657.4|649.4|657.4|649.4|657.3|649.3|3
1724227440000|2024-08-21 08:04:00|657.45|649.45|657.35|649.35|657.45|649.45|657.35|649.35|3
1724227450000|2024-08-21 08:04:10|657.3|649.3|657.25|649.25|657.3|649.3|657.25|649.25|2
1724227460000|2024-08-21 08:04:20|657.2|649.2|657.2|649.2|657.25|649.25|657.2|649.2|3
1724227470000|2024-08-21 08:04:30|657.3|649.3|657|649|657.35|649.35|657|649|9
1724227480000|2024-08-21 08:04:40|656.9|648.9|656|648|656.9|648.9|656|648|14
1724227490000|2024-08-21 08:04:50|655.95|647.95|655.6|647.6|655.95|647.95|655.6|647.6|5
1724227500000|2024-08-21 08:05:00|655.65|647.65|656.45|648.45|656.65|648.65|655.65|647.65|9
1724227510000|2024-08-21 08:05:10|656.4|648.4|656.55|648.55|656.55|648.55|656.35|648.35|7
1724227520000|2024-08-21 08:05:20|656.6|648.6|656.95|648.95|656.95|648.95|656.6|648.6|5
1724227530000|2024-08-21 08:05:30|657|649|656.75|648.75|657|649|656.7|648.7|5
1724227540000|2024-08-21 08:05:40|656.8|648.8|657|649|657|649|656.8|648.8|7
1724227550000|2024-08-21 08:05:50|657.05|649.05|657.1|649.1|657.15|649.15|657.05|649.05|6
1724227560000|2024-08-21 08:06:00|657.15|649.15|657.05|649.05|657.15|649.15|657.05|649.05|3
1724227570000|2024-08-21 08:06:10|657|649|656.8|648.8|657|649|656.8|648.8|4
1724227580000|2024-08-21 08:06:20|656.75|648.75|657.2|649.2|657.2|649.2|656.7|648.7|12
1724227590000|2024-08-21 08:06:30|657.3|649.3|657.3|649.3|657.3|649.3|657.25|649.25|3
1724227600000|2024-08-21 08:06:40|657.05|649.05|656.9|648.9|657.15|649.15|656.9|648.9|7
1724227610000|2024-08-21 08:06:50|656.8|648.8|656.8|648.8|656.8|648.8|656.8|648.8|1
1724227620000|2024-08-21 08:07:00|656.75|648.75|656.25|648.25|656.75|648.75|656.25|648.25|5
1724227630000|2024-08-21 08:07:10|656.1|648.1|655.45|647.45|656.15|648.15|655.45|647.45|12
1724227640000|2024-08-21 08:07:20|655.4|647.4|655.35|647.35|655.45|647.45|655.35|647.35|6
1724227650000|2024-08-21 08:07:30|655.4|647.4|655.6|647.6|655.65|647.65|655.4|647.4|5
1724227660000|2024-08-21 08:07:40|655.65|647.65|655.6|647.6|655.75|647.75|655.6|647.6|5
1724227670000|2024-08-21 08:07:50|655.7|647.7|655.9|647.9|656.05|648.05|655.7|647.7|6
1724227680000|2024-08-21 08:08:00|655.85|647.85|655.65|647.65|655.85|647.85|655.65|647.65|4
1724227690000|2024-08-21 08:08:10|655.45|647.45|655.05|647.05|655.45|647.45|655.05|647.05|8
1724227700000|2024-08-21 08:08:20|654.95|646.95|654.9|646.9|655|647|654.9|646.9|3
1724227710000|2024-08-21 08:08:30|654.75|646.75|654.2|646.2|654.75|646.75|654.2|646.2|6
1724227720000|2024-08-21 08:08:40|654.15|646.15|654|646|654.15|646.15|654|646|2
1724227730000|2024-08-21 08:08:50|653.95|645.95|653.85|645.85|654.1|646.1|653.85|645.85|9
1724227740000|2024-08-21 08:09:00|653.8|645.8|654.1|646.1|654.2|646.2|653.8|645.8|9
1724227750000|2024-08-21 08:09:10|654.15|646.15|654.25|646.25|654.35|646.35|654.15|646.15|5
1724227760000|2024-08-21 08:09:20|654.15|646.15|654.55|646.55|654.55|646.55|654.15|646.15|8
1724227770000|2024-08-21 08:09:30|654.6|646.6|655.5|647.5|655.5|647.5|654.6|646.6|10
1724227780000|2024-08-21 08:09:40|655.55|647.55|655.8|647.8|655.8|647.8|655.55|647.55|4
1724227790000|2024-08-21 08:09:50|655.75|647.75|655.55|647.55|655.75|647.75|655.45|647.45|7
1724227800000|2024-08-21 08:10:00|655.6|647.6|655.7|647.7|655.7|647.7|655.6|647.6|2
1724227810000|2024-08-21 08:10:10|655.6|647.6|654.95|646.95|655.6|647.6|654.95|646.95|6
1724227820000|2024-08-21 08:10:20|654.9|646.9|654.5|646.5|654.9|646.9|654.5|646.5|7
1724227830000|2024-08-21 08:10:30|654.4|646.4|654.25|646.25|654.4|646.4|654.2|646.2|4
1724227840000|2024-08-21 08:10:40|654.15|646.15|654.1|646.1|654.15|646.15|654.05|646.05|4
1724227850000|2024-08-21 08:10:50|654.05|646.05|653.7|645.7|654.1|646.1|653.7|645.7|7
1724227860000|2024-08-21 08:11:00|653.75|645.75|653.85|645.85|653.9|645.9|653.75|645.75|6
1724227870000|2024-08-21 08:11:10|653.9|645.9|653.9|645.9|654.35|646.35|653.9|645.9|11
1724227880000|2024-08-21 08:11:20|653.85|645.85|653.65|645.65|653.85|645.85|653.55|645.55|4
1724227890000|2024-08-21 08:11:30|653.55|645.55|653.25|645.25|653.55|645.55|653.2|645.2|7
1724227900000|2024-08-21 08:11:40|653.2|645.2|653.15|645.15|653.2|645.2|653.15|645.15|4
1724227910000|2024-08-21 08:11:50|652.85|644.85|652.65|644.65|652.85|644.85|652.65|644.65|5
1724227920000|2024-08-21 08:12:00|652.7|644.7|652.7|644.7|652.75|644.75|652.65|644.65|9
1724227930000|2024-08-21 08:12:10|652.65|644.65|652.35|644.35|652.65|644.65|652.35|644.35|11
1724227940000|2024-08-21 08:12:20|652.3|644.3|652|644|652.3|644.3|651.95|643.95|5
1724227950000|2024-08-21 08:12:30|652.1|644.1|652.15|644.15|652.15|644.15|652|644|7
1724227960000|2024-08-21 08:12:40|652.1|644.1|652.2|644.2|652.3|644.3|652.1|644.1|5
1724227970000|2024-08-21 08:12:50|652.1|644.1|652.25|644.25|652.25|644.25|652.1|644.1|6
1724227980000|2024-08-21 08:13:00|652.3|644.3|652.55|644.55|652.6|644.6|652.3|644.3|9
1724227990000|2024-08-21 08:13:10|652.6|644.6|652.1|644.1|652.6|644.6|652.05|644.05|11
1724228000000|2024-08-21 08:13:20|652.05|644.05|652.6|644.6|652.6|644.6|652.05|644.05|13
1724228010000|2024-08-21 08:13:30|653.05|645.05|652.85|644.85|653.05|645.05|652.75|644.75|7
1724228020000|2024-08-21 08:13:40|652.8|644.8|652.8|644.8|652.8|644.8|652.8|644.8|1
1724228030000|2024-08-21 08:13:50|652.75|644.75|652.05|644.05|652.75|644.75|652.05|644.05|13
1724228040000|2024-08-21 08:14:00|652|644|651.85|643.85|652|644|651.85|643.85|5
1724228050000|2024-08-21 08:14:10|651.7|643.7|652.15|644.15|652.15|644.15|651.7|643.7|18
1724228060000|2024-08-21 08:14:20|652.2|644.2|652.6|644.6|653.1|645.1|652.2|644.2|14
1724228070000|2024-08-21 08:14:30|652.55|644.55|652.75|644.75|652.75|644.75|652.45|644.45|8
1724228080000|2024-08-21 08:14:40|652.8|644.8|653.25|645.25|653.35|645.35|652.8|644.8|11
1724228090000|2024-08-21 08:14:50|653.3|645.3|653.65|645.65|653.7|645.7|653.2|645.2|12
1724228100000|2024-08-21 08:15:00|653.6|645.6|653.25|645.25|653.6|645.6|653.25|645.25|6
1724228110000|2024-08-21 08:15:10|653.3|645.3|653.05|645.05|653.65|645.65|653.05|645.05|12
1724228120000|2024-08-21 08:15:20|653|645|652.45|644.45|653|645|652.45|644.45|8
1724228130000|2024-08-21 08:15:30|652.4|644.4|652.1|644.1|652.4|644.4|652.05|644.05|10
1724228140000|2024-08-21 08:15:40|652.15|644.15|651.7|643.7|652.4|644.4|651.7|643.7|13
1724228150000|2024-08-21 08:15:50|651.65|643.65|651.4|643.4|651.65|643.65|651.35|643.35|8
1724228160000|2024-08-21 08:16:00|651.3|643.3|651.65|643.65|651.65|643.65|650.85|642.85|20
1724228170000|2024-08-21 08:16:10|651.6|643.6|651.95|643.95|651.95|643.95|651.5|643.5|14
1724228180000|2024-08-21 08:16:20|652|644|652|644|652.65|644.65|652|644|16
1724228190000|2024-08-21 08:16:30|651.95|643.95|652.25|644.25|652.25|644.25|651.95|643.95|9
1724228200000|2024-08-21 08:16:40|652.3|644.3|652.85|644.85|652.85|644.85|652.3|644.3|13
1724228210000|2024-08-21 08:16:50|652.9|644.9|652.75|644.75|652.9|644.9|652.75|644.75|6
1724228220000|2024-08-21 08:17:00|652.7|644.7|651.95|643.95|652.7|644.7|651.95|643.95|11
1724228230000|2024-08-21 08:17:10|651.9|643.9|651.7|643.7|651.9|643.9|651.4|643.4|18
1724228240000|2024-08-21 08:17:20|651.75|643.75|652.4|644.4|652.4|644.4|651.75|643.75|13
1724228250000|2024-08-21 08:17:30|652.35|644.35|651.95|643.95|652.5|644.5|651.95|643.95|11
1724228260000|2024-08-21 08:17:40|651.9|643.9|651.7|643.7|651.9|643.9|651.7|643.7|5
1724228270000|2024-08-21 08:17:50|651.75|643.75|652|644|652.05|644.05|651.75|643.75|10
1724228280000|2024-08-21 08:18:00|652.05|644.05|652.1|644.1|652.25|644.25|652.05|644.05|7
1724228290000|2024-08-21 08:18:10|652|644|651.95|643.95|652|644|651.85|643.85|8
1724228300000|2024-08-21 08:18:20|651.9|643.9|652.05|644.05|652.05|644.05|651.9|643.9|2
1724228310000|2024-08-21 08:18:30|652|644|652|644|652.1|644.1|652|644|5
1724228320000|2024-08-21 08:18:40|652.05|644.05|652.65|644.65|652.65|644.65|652.05|644.05|7
1724228330000|2024-08-21 08:18:50|652.7|644.7|652.3|644.3|652.9|644.9|652.3|644.3|11
1724228340000|2024-08-21 08:19:00|652.25|644.25|652.1|644.1|652.25|644.25|652.1|644.1|7
1724228350000|2024-08-21 08:19:10|652|644|651.45|643.45|652|644|651.4|643.4|14
1724228360000|2024-08-21 08:19:20|651.5|643.5|651.55|643.55|651.55|643.55|651.5|643.5|6
1724228370000|2024-08-21 08:19:30|651.4|643.4|651.2|643.2|651.4|643.4|651.2|643.2|3
1724228380000|2024-08-21 08:19:40|651.1|643.1|650.95|642.95|651.1|643.1|650.85|642.85|4
1724228390000|2024-08-21 08:19:50|651|643|650.95|642.95|651.1|643.1|650.95|642.95|7
1724228400000|2024-08-21 08:20:00|651|643|651.25|643.25|651.25|643.25|650.95|642.95|6
1724228410000|2024-08-21 08:20:10|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|4
1724228420000|2024-08-21 08:20:20|651.3|643.3|651.7|643.7|651.7|643.7|651.3|643.3|4
1724228430000|2024-08-21 08:20:30|651.65|643.65|651.25|643.25|651.65|643.65|651.25|643.25|9
1724228440000|2024-08-21 08:20:40|651.35|643.35|651.7|643.7|651.7|643.7|651.35|643.35|12
1724228450000|2024-08-21 08:20:50|651.75|643.75|651.65|643.65|651.75|643.75|651.6|643.6|4
1724228460000|2024-08-21 08:21:00|651.6|643.6|651.85|643.85|651.85|643.85|651.5|643.5|6
1724228470000|2024-08-21 08:21:10|651.9|643.9|652.05|644.05|652.05|644.05|651.9|643.9|3
1724228480000|2024-08-21 08:21:20|652.1|644.1|651.65|643.65|652.15|644.15|651.65|643.65|10
1724228490000|2024-08-21 08:21:30|651.6|643.6|651.85|643.85|652.05|644.05|651.6|643.6|10
1724228500000|2024-08-21 08:21:40|651.9|643.9|652.55|644.55|652.55|644.55|651.9|643.9|11
1724228510000|2024-08-21 08:21:50|652.5|644.5|652.55|644.55|652.55|644.55|652.5|644.5|2
1724228520000|2024-08-21 08:22:00|652.5|644.5|652.35|644.35|652.55|644.55|652.35|644.35|7
1724228530000|2024-08-21 08:22:10|652.3|644.3|652.25|644.25|652.3|644.3|652.15|644.15|4
1724228540000|2024-08-21 08:22:20|652.3|644.3|652.1|644.1|652.4|644.4|652.1|644.1|7
1724228550000|2024-08-21 08:22:30|652.05|644.05|651.75|643.75|652.05|644.05|651.75|643.75|5
1724228560000|2024-08-21 08:22:40|651.7|643.7|651.5|643.5|651.75|643.75|651.5|643.5|9
1724228570000|2024-08-21 08:22:50|651.45|643.45|650.9|642.9|651.45|643.45|650.9|642.9|8
1724228580000|2024-08-21 08:23:00|650.85|642.85|650.8|642.8|650.85|642.85|650.75|642.75|8
1724228590000|2024-08-21 08:23:10|650.75|642.75|650.6|642.6|650.8|642.8|650.6|642.6|5
1724228600000|2024-08-21 08:23:20|650.65|642.65|650.75|642.75|650.75|642.75|650.65|642.65|9
1724228610000|2024-08-21 08:23:30|650.7|642.7|650.7|642.7|650.7|642.7|650.4|642.4|9
1724228620000|2024-08-21 08:23:40|650.75|642.75|650.75|642.75|650.9|642.9|650.75|642.75|7
1724228630000|2024-08-21 08:23:50|650.7|642.7|650.9|642.9|650.9|642.9|650.7|642.7|8
1724228640000|2024-08-21 08:24:00|650.8|642.8|650.25|642.25|650.85|642.85|650.2|642.2|11
1724228650000|2024-08-21 08:24:10|650.15|642.15|649.8|641.8|650.15|642.15|649.8|641.8|11
1724228660000|2024-08-21 08:24:20|649.75|641.75|649.85|641.85|649.85|641.85|649.75|641.75|5
1724228670000|2024-08-21 08:24:30|649.8|641.8|649.75|641.75|649.85|641.85|649.75|641.75|4
1724228680000|2024-08-21 08:24:40|649.8|641.8|649.75|641.75|649.8|641.8|649.7|641.7|4
1724228690000|2024-08-21 08:24:50|649.8|641.8|649.6|641.6|649.85|641.85|649.55|641.55|8
1724228700000|2024-08-21 08:25:00|649.55|641.55|649.9|641.9|649.9|641.9|649.5|641.5|10
1724228710000|2024-08-21 08:25:10|650|642|650|642|650.05|642.05|650|642|3
1724228720000|2024-08-21 08:25:20|649.95|641.95|649.9|641.9|650|642|649.9|641.9|4
1724228730000|2024-08-21 08:25:30|649.85|641.85|649.7|641.7|649.85|641.85|649.65|641.65|4
1724228740000|2024-08-21 08:25:40|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1724228750000|2024-08-21 08:25:50|649.65|641.65|650|642|650.15|642.15|649.65|641.65|11
1724228760000|2024-08-21 08:26:00|649.95|641.95|650|642|650.05|642.05|649.95|641.95|14
1724228770000|2024-08-21 08:26:10|650.05|642.05|649.75|641.75|650.05|642.05|649.75|641.75|5
1724228780000|2024-08-21 08:26:20|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1724228790000|2024-08-21 08:26:30|649.85|641.85|650.1|642.1|650.1|642.1|649.85|641.85|3
1724228800000|2024-08-21 08:26:40|650.05|642.05|650|642|650.05|642.05|649.95|641.95|4
1724228810000|2024-08-21 08:26:50|649.95|641.95|650.05|642.05|650.05|642.05|649.95|641.95|3
1724228820000|2024-08-21 08:27:00|650|642|649.95|641.95|650|642|649.85|641.85|6
1724228830000|2024-08-21 08:27:10|650|642|650.45|642.45|650.5|642.5|649.95|641.95|8
1724228840000|2024-08-21 08:27:20|650.5|642.5|650.45|642.45|650.5|642.5|650.45|642.45|2
1724228850000|2024-08-21 08:27:30|650.4|642.4|650.15|642.15|650.4|642.4|650.15|642.15|6
1724228860000|2024-08-21 08:27:40|650.2|642.2|650.3|642.3|650.3|642.3|650.2|642.2|3
1724228870000|2024-08-21 08:27:50|650.25|642.25|650.75|642.75|650.75|642.75|650.25|642.25|8
1724228880000|2024-08-21 08:28:00|650.8|642.8|651.45|643.45|651.5|643.5|650.8|642.8|10
1724228890000|2024-08-21 08:28:10|651.5|643.5|651.45|643.45|651.6|643.6|651.45|643.45|5
1724228900000|2024-08-21 08:28:20|651.5|643.5|651.6|643.6|651.6|643.6|651.5|643.5|3
1724228910000|2024-08-21 08:28:30|651.65|643.65|651.9|643.9|651.9|643.9|651.65|643.65|6
1724228920000|2024-08-21 08:28:40|651.95|643.95|651.95|643.95|651.95|643.95|651.95|643.95|1
1724228930000|2024-08-21 08:28:50|652|644|651.85|643.85|652|644|651.85|643.85|5
1724228940000|2024-08-21 08:29:00|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1724228950000|2024-08-21 08:29:10|651.85|643.85|651.45|643.45|651.85|643.85|651.45|643.45|5
1724228960000|2024-08-21 08:29:20|651.4|643.4|651.3|643.3|651.4|643.4|651.3|643.3|2
1724228970000|2024-08-21 08:29:30|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1724228980000|2024-08-21 08:29:40|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1724228990000|2024-08-21 08:29:50|651.45|643.45|651.45|643.45|651.45|643.45|651.35|643.35|4
1724229000000|2024-08-21 08:30:00|651.4|643.4|650.85|642.85|651.4|643.4|650.85|642.85|11
1724229010000|2024-08-21 08:30:10|650.8|642.8|650.8|642.8|650.85|642.85|650.75|642.75|7
1724229020000|2024-08-21 08:30:20|650.75|642.75|650.55|642.55|650.75|642.75|650.55|642.55|3
1724229030000|2024-08-21 08:30:30|650.6|642.6|650.65|642.65|650.7|642.7|650.6|642.6|4
1724229040000|2024-08-21 08:30:40|650.6|642.6|650.25|642.25|650.6|642.6|650.25|642.25|5
1724229050000|2024-08-21 08:30:50|650.3|642.3|650.45|642.45|650.45|642.45|650.3|642.3|5
1724229060000|2024-08-21 08:31:00|650.5|642.5|650.6|642.6|650.7|642.7|650.5|642.5|6
1724229070000|2024-08-21 08:31:10|650.55|642.55|650.45|642.45|650.55|642.55|650.45|642.45|2
1724229080000|2024-08-21 08:31:20|650.4|642.4|650.95|642.95|650.95|642.95|650.4|642.4|9
1724229110000|2024-08-21 08:31:50|651|643|650.95|642.95|651|643|650.95|642.95|2
1724229120000|2024-08-21 08:32:00|651|643|651.05|643.05|651.05|643.05|651|643|2
1724229130000|2024-08-21 08:32:10|651|643|650.95|642.95|651|643|650.95|642.95|2
1724229140000|2024-08-21 08:32:20|651|643|650.95|642.95|651|643|650.95|642.95|2
1724229150000|2024-08-21 08:32:30|651.1|643.1|651.15|643.15|651.15|643.15|651.1|643.1|2
1724229160000|2024-08-21 08:32:40|651.1|643.1|650.85|642.85|651.1|643.1|650.85|642.85|7
1724229170000|2024-08-21 08:32:50|650.8|642.8|650.7|642.7|650.8|642.8|650.7|642.7|2
1724229180000|2024-08-21 08:33:00|650.5|642.5|650.45|642.45|650.55|642.55|650.35|642.35|6
1724229190000|2024-08-21 08:33:10|650.35|642.35|650.25|642.25|650.35|642.35|650.25|642.25|2
1724229200000|2024-08-21 08:33:20|650.2|642.2|650.15|642.15|650.25|642.25|650.1|642.1|6
1724229210000|2024-08-21 08:33:30|650.2|642.2|650.3|642.3|650.3|642.3|650.2|642.2|3
1724229220000|2024-08-21 08:33:40|650.35|642.35|650.25|642.25|650.35|642.35|650.25|642.25|3
1724229230000|2024-08-21 08:33:50|650.3|642.3|650.25|642.25|650.3|642.3|650.15|642.15|5
1724229240000|2024-08-21 08:34:00|650.3|642.3|650.35|642.35|650.35|642.35|650.3|642.3|2
1724229250000|2024-08-21 08:34:10|650.3|642.3|650.25|642.25|650.3|642.3|650.2|642.2|4
1724229260000|2024-08-21 08:34:20|650.15|642.15|650.75|642.75|650.75|642.75|650.15|642.15|11
1724229270000|2024-08-21 08:34:30|650.8|642.8|650.9|642.9|650.9|642.9|650.8|642.8|5
1724229280000|2024-08-21 08:34:40|650.95|642.95|650.85|642.85|650.95|642.95|650.85|642.85|3
1724229290000|2024-08-21 08:34:50|650.9|642.9|650.95|642.95|650.95|642.95|650.9|642.9|2
1724229300000|2024-08-21 08:35:00|650.9|642.9|650.85|642.85|650.9|642.9|650.75|642.75|4
1724229310000|2024-08-21 08:35:10|650.95|642.95|651.15|643.15|651.15|643.15|650.95|642.95|7
1724229320000|2024-08-21 08:35:20|651.2|643.2|651.15|643.15|651.2|643.2|651.15|643.15|2
1724229330000|2024-08-21 08:35:30|651.2|643.2|650.85|642.85|651.2|643.2|650.85|642.85|6
1724229340000|2024-08-21 08:35:40|650.9|642.9|651|643|651|643|650.9|642.9|5
1724229350000|2024-08-21 08:35:50|651.1|643.1|651.15|643.15|651.15|643.15|651.1|643.1|2
1724229360000|2024-08-21 08:36:00|651.25|643.25|651.25|643.25|651.25|643.25|651.2|643.2|3
1724229370000|2024-08-21 08:36:10|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1724229380000|2024-08-21 08:36:20|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1724229390000|2024-08-21 08:36:30|651.3|643.3|651.5|643.5|651.55|643.55|651.3|643.3|8
1724229400000|2024-08-21 08:36:40|651.55|643.55|651.5|643.5|651.55|643.55|651.5|643.5|4
1724229410000|2024-08-21 08:36:50|651.45|643.45|651.25|643.25|651.45|643.45|651.25|643.25|5
1724229420000|2024-08-21 08:37:00|651.15|643.15|651.35|643.35|651.35|643.35|651.15|643.15|5
1724229430000|2024-08-21 08:37:10|651.45|643.45|651.55|643.55|651.55|643.55|651.45|643.45|3
1724229450000|2024-08-21 08:37:30|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1724229460000|2024-08-21 08:37:40|651.45|643.45|650.65|642.65|651.45|643.45|650.65|642.65|10
1724229470000|2024-08-21 08:37:50|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1724229480000|2024-08-21 08:38:00|650.55|642.55|650.45|642.45|650.55|642.55|650.45|642.45|3
1724229490000|2024-08-21 08:38:10|650.4|642.4|650.25|642.25|650.4|642.4|650.2|642.2|6
1724229510000|2024-08-21 08:38:30|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1724229520000|2024-08-21 08:38:40|650.25|642.25|650.05|642.05|650.25|642.25|650.05|642.05|7
1724229530000|2024-08-21 08:38:50|650|642|649.95|641.95|650|642|649.95|641.95|2
1724229540000|2024-08-21 08:39:00|649.9|641.9|649.9|641.9|650.05|642.05|649.9|641.9|5
1724229550000|2024-08-21 08:39:10|649.65|641.65|649.75|641.75|649.75|641.75|649.65|641.65|3
1724229560000|2024-08-21 08:39:20|649.8|641.8|649.85|641.85|649.85|641.85|649.8|641.8|2
1724229570000|2024-08-21 08:39:30|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1724229580000|2024-08-21 08:39:40|649.75|641.75|649.5|641.5|649.75|641.75|649.5|641.5|6
1724229590000|2024-08-21 08:39:50|649.45|641.45|649.4|641.4|649.45|641.45|649.4|641.4|2
1724229600000|2024-08-21 08:40:00|649.3|641.3|649.2|641.2|649.3|641.3|648.9|640.9|13
1724229610000|2024-08-21 08:40:10|649.15|641.15|649.05|641.05|649.15|641.15|649.05|641.05|2
1724229620000|2024-08-21 08:40:20|649|641|649.1|641.1|649.1|641.1|649|641|3
1724229630000|2024-08-21 08:40:30|649.15|641.15|649.5|641.5|649.5|641.5|649.15|641.15|9
1724229640000|2024-08-21 08:40:40|649.45|641.45|649.45|641.45|649.45|641.45|649.4|641.4|3
1724229650000|2024-08-21 08:40:50|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1724229660000|2024-08-21 08:41:00|649.5|641.5|649.45|641.45|649.55|641.55|649.45|641.45|6
1724229670000|2024-08-21 08:41:10|649.4|641.4|649.3|641.3|649.4|641.4|649.3|641.3|3
1724229680000|2024-08-21 08:41:20|649.2|641.2|649.05|641.05|649.25|641.25|649.05|641.05|5
1724229690000|2024-08-21 08:41:30|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1724229700000|2024-08-21 08:41:40|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1724229710000|2024-08-21 08:41:50|649.1|641.1|649.25|641.25|649.35|641.35|649.1|641.1|7
1724229720000|2024-08-21 08:42:00|649.3|641.3|649.5|641.5|649.5|641.5|649.3|641.3|6
1724229730000|2024-08-21 08:42:10|649.55|641.55|649.45|641.45|649.55|641.55|649.45|641.45|3
1724229740000|2024-08-21 08:42:20|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1724229750000|2024-08-21 08:42:30|649.45|641.45|649.55|641.55|649.55|641.55|649.45|641.45|3
1724229760000|2024-08-21 08:42:40|649.6|641.6|650.15|642.15|650.15|642.15|649.6|641.6|8
1724229770000|2024-08-21 08:42:50|650.1|642.1|650.15|642.15|650.15|642.15|650.1|642.1|2
1724229780000|2024-08-21 08:43:00|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1724229790000|2024-08-21 08:43:10|650.05|642.05|649.7|641.7|650.05|642.05|649.7|641.7|8
1724229800000|2024-08-21 08:43:20|649.65|641.65|649.7|641.7|649.7|641.7|649.65|641.65|4
1724229810000|2024-08-21 08:43:30|649.65|641.65|649.4|641.4|649.65|641.65|649.4|641.4|4
1724229820000|2024-08-21 08:43:40|649.45|641.45|649.55|641.55|649.55|641.55|649.45|641.45|3
1724229830000|2024-08-21 08:43:50|649.5|641.5|649.5|641.5|649.55|641.55|649.5|641.5|3
1724229840000|2024-08-21 08:44:00|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1724229860000|2024-08-21 08:44:20|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1724229870000|2024-08-21 08:44:30|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1724229880000|2024-08-21 08:44:40|649.35|641.35|649.2|641.2|649.35|641.35|649.2|641.2|3
1724229890000|2024-08-21 08:44:50|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1724229910000|2024-08-21 08:45:10|649.2|641.2|649.1|641.1|649.2|641.2|649.1|641.1|3
1724229920000|2024-08-21 08:45:20|649.05|641.05|649|641|649.1|641.1|649|641|4
1724229930000|2024-08-21 08:45:30|649.05|641.05|648.95|640.95|649.05|641.05|648.9|640.9|5
1724229940000|2024-08-21 08:45:40|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1724229950000|2024-08-21 08:45:50|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1724229960000|2024-08-21 08:46:00|648.85|640.85|648.85|640.85|648.85|640.85|648.8|640.8|3
1724229970000|2024-08-21 08:46:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1724229980000|2024-08-21 08:46:20|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1724229990000|2024-08-21 08:46:30|648.75|640.75|648.75|640.75|648.8|640.8|648.75|640.75|3
1724230000000|2024-08-21 08:46:40|648.5|640.5|648.2|640.2|648.5|640.5|648.2|640.2|3
1724230010000|2024-08-21 08:46:50|648|640|647.8|639.8|648|640|647.8|639.8|5
1724230080000|2024-08-21 08:48:00|647.85|639.85|647.85|639.85|647.85|639.85|647.8|639.8|3
1724230090000|2024-08-21 08:48:10|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1724230100000|2024-08-21 08:48:20|647.75|639.75|647.35|639.35|647.75|639.75|647.3|639.3|8
1724230140000|2024-08-21 08:49:00|647.3|639.3|647.35|639.35|647.35|639.35|647.2|639.2|5
1724230150000|2024-08-21 08:49:10|647.4|639.4|647.55|639.55|647.55|639.55|647.4|639.4|3
1724230160000|2024-08-21 08:49:20|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|2
1724230170000|2024-08-21 08:49:30|647.6|639.6|647.7|639.7|647.7|639.7|647.6|639.6|3
1724230180000|2024-08-21 08:49:40|647.65|639.65|647.5|639.5|647.65|639.65|647.5|639.5|3
1724230200000|2024-08-21 08:50:00|647.6|639.6|647.7|639.7|647.7|639.7|647.6|639.6|2
1724230210000|2024-08-21 08:50:10|647.75|639.75|647.65|639.65|647.75|639.75|647.65|639.65|3
1724230220000|2024-08-21 08:50:20|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1724230240000|2024-08-21 08:50:40|647.45|639.45|646.05|638.05|647.45|639.45|646.05|638.05|9
1724230250000|2024-08-21 08:50:50|646|638|646.2|638.2|646.2|638.2|646|638|4
1724230260000|2024-08-21 08:51:00|646.25|638.25|646.55|638.55|646.55|638.55|646.25|638.25|3
1724230270000|2024-08-21 08:51:10|646.65|638.65|647.2|639.2|647.2|639.2|646.65|638.65|6
1724230280000|2024-08-21 08:51:20|647.25|639.25|647.05|639.05|647.3|639.3|647.05|639.05|6
1724230290000|2024-08-21 08:51:30|647|639|646.95|638.95|647|639|646.95|638.95|2
1724230300000|2024-08-21 08:51:40|647.1|639.1|647|639|647.1|639.1|647|639|2
1724230310000|2024-08-21 08:51:50|646.95|638.95|647|639|647|639|646.95|638.95|2
1724230320000|2024-08-21 08:52:00|647.05|639.05|647.1|639.1|647.25|639.25|647.05|639.05|8
1724230330000|2024-08-21 08:52:10|647.05|639.05|646.95|638.95|647.05|639.05|646.85|638.85|8
1724230340000|2024-08-21 08:52:20|647.1|639.1|647.25|639.25|647.3|639.3|647.1|639.1|6
1724230350000|2024-08-21 08:52:30|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724230370000|2024-08-21 08:52:50|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724230380000|2024-08-21 08:53:00|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724230390000|2024-08-21 08:53:10|647.25|639.25|647.4|639.4|647.4|639.4|647.25|639.25|3
1724230400000|2024-08-21 08:53:20|647.35|639.35|647.25|639.25|647.35|639.35|647.25|639.25|3
1724230410000|2024-08-21 08:53:30|647.2|639.2|646.95|638.95|647.2|639.2|646.95|638.95|3
1724230420000|2024-08-21 08:53:40|646.8|638.8|646.75|638.75|646.8|638.8|646.6|638.6|5
1724230430000|2024-08-21 08:53:50|646.8|638.8|647.1|639.1|647.1|639.1|646.8|638.8|5
1724230440000|2024-08-21 08:54:00|646.85|638.85|646.5|638.5|646.85|638.85|646.2|638.2|10
1724230450000|2024-08-21 08:54:10|646.55|638.55|646.6|638.6|646.6|638.6|646.55|638.55|4
1724230460000|2024-08-21 08:54:20|646.55|638.55|646.3|638.3|646.55|638.55|646.3|638.3|5
1724230470000|2024-08-21 08:54:30|646.25|638.25|646|638|646.25|638.25|646|638|4
1724230480000|2024-08-21 08:54:40|645.9|637.9|645.75|637.75|645.9|637.9|645.75|637.75|3
1724230490000|2024-08-21 08:54:50|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1724230500000|2024-08-21 08:55:00|645.8|637.8|645.95|637.95|645.95|637.95|645.8|637.8|3
1724230510000|2024-08-21 08:55:10|646.05|638.05|646.1|638.1|646.1|638.1|646.05|638.05|2
1724230520000|2024-08-21 08:55:20|646.05|638.05|646.1|638.1|646.1|638.1|645.95|637.95|6
1724230540000|2024-08-21 08:55:40|646.15|638.15|646.05|638.05|646.2|638.2|646.05|638.05|3
1724230550000|2024-08-21 08:55:50|646.15|638.15|646.05|638.05|646.15|638.15|646.05|638.05|4
1724230560000|2024-08-21 08:56:00|646|638|646|638|646|638|646|638|1
1724230570000|2024-08-21 08:56:10|646.05|638.05|645.5|637.5|646.2|638.2|645.5|637.5|8
1724230580000|2024-08-21 08:56:20|645.45|637.45|645.45|637.45|645.45|637.45|645.35|637.35|5
1724230590000|2024-08-21 08:56:30|645.5|637.5|645.5|637.5|645.55|637.55|645.5|637.5|3
1724230600000|2024-08-21 08:56:40|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1724230610000|2024-08-21 08:56:50|645.55|637.55|645.65|637.65|645.65|637.65|645.5|637.5|4
1724230620000|2024-08-21 08:57:00|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1724230630000|2024-08-21 08:57:10|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1724230640000|2024-08-21 08:57:20|645.85|637.85|645.95|637.95|645.95|637.95|645.85|637.85|3
1724230650000|2024-08-21 08:57:30|646|638|646|638|646|638|646|638|1
1724230660000|2024-08-21 08:57:40|646.05|638.05|646|638|646.05|638.05|646|638|2
1724230680000|2024-08-21 08:58:00|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1724230690000|2024-08-21 08:58:10|645.8|637.8|644.3|636.3|645.85|637.85|644.3|636.3|8
1724230700000|2024-08-21 08:58:20|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|3
1724230710000|2024-08-21 08:58:30|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|3
1724230720000|2024-08-21 08:58:40|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1724230730000|2024-08-21 08:58:50|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1724230740000|2024-08-21 08:59:00|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1724230760000|2024-08-21 08:59:20|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1724230770000|2024-08-21 08:59:30|644.75|636.75|644.7|636.7|644.75|636.75|644.6|636.6|5
1724230780000|2024-08-21 08:59:40|644.75|636.75|644.8|636.8|644.9|636.9|644.75|636.75|4
1724230790000|2024-08-21 08:59:50|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1724230800000|2024-08-21 09:00:00|644.95|636.95|644.95|636.95|645.1|637.1|644.95|636.95|3
1724230810000|2024-08-21 09:00:10|645|637|645.05|637.05|645.05|637.05|645|637|2
1724230820000|2024-08-21 09:00:20|645|637|645.1|637.1|645.1|637.1|645|637|3
1724230830000|2024-08-21 09:00:30|645.05|637.05|644.7|636.7|645.05|637.05|644.45|636.45|10
1724230840000|2024-08-21 09:00:40|644.75|636.75|644.7|636.7|645|637|644.7|636.7|8
1724230850000|2024-08-21 09:00:50|644.6|636.6|644.45|636.45|644.6|636.6|644.45|636.45|3
1724230860000|2024-08-21 09:01:00|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1724230870000|2024-08-21 09:01:10|644.35|636.35|644.5|636.5|644.5|636.5|644.35|636.35|2
1724230880000|2024-08-21 09:01:20|644.45|636.45|644.35|636.35|644.45|636.45|644.35|636.35|2
1724230890000|2024-08-21 09:01:30|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|3
1724230900000|2024-08-21 09:01:40|644.15|636.15|643.4|635.4|644.15|636.15|643.4|635.4|9
1724230910000|2024-08-21 09:01:50|643.3|635.3|643.65|635.65|643.65|635.65|643.25|635.25|9
1724230920000|2024-08-21 09:02:00|643.7|635.7|643.55|635.55|643.7|635.7|643.55|635.55|3
1724230930000|2024-08-21 09:02:10|643.35|635.35|643.45|635.45|643.6|635.6|643.3|635.3|11
1724230940000|2024-08-21 09:02:20|643.4|635.4|644.1|636.1|644.1|636.1|643.4|635.4|12
1724230950000|2024-08-21 09:02:30|644.05|636.05|644.2|636.2|644.2|636.2|644.05|636.05|4
1724230960000|2024-08-21 09:02:40|644.15|636.15|643.9|635.9|644.15|636.15|643.9|635.9|5
1724230980000|2024-08-21 09:03:00|643.85|635.85|643.8|635.8|643.85|635.85|643.55|635.55|9
1724230990000|2024-08-21 09:03:10|643.75|635.75|643.6|635.6|643.75|635.75|643.6|635.6|4
1724231000000|2024-08-21 09:03:20|643.55|635.55|643.4|635.4|643.55|635.55|643.3|635.3|7
1724231010000|2024-08-21 09:03:30|643.45|635.45|643.3|635.3|643.6|635.6|643.3|635.3|7
1724231020000|2024-08-21 09:03:40|643.25|635.25|643.1|635.1|643.25|635.25|643.1|635.1|2
1724231030000|2024-08-21 09:03:50|643.05|635.05|643|635|643.05|635.05|643|635|2
1724231040000|2024-08-21 09:04:00|642.95|634.95|642.55|634.55|642.95|634.95|642.45|634.45|9
1724231050000|2024-08-21 09:04:10|642.5|634.5|643.15|635.15|643.15|635.15|642.5|634.5|14
1724231060000|2024-08-21 09:04:20|643.2|635.2|643.3|635.3|643.3|635.3|643.2|635.2|6
1724231070000|2024-08-21 09:04:30|643.4|635.4|643.1|635.1|643.5|635.5|643.1|635.1|9
1724231090000|2024-08-21 09:04:50|643.15|635.15|643.3|635.3|643.3|635.3|643.1|635.1|6
1724231100000|2024-08-21 09:05:00|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1724231110000|2024-08-21 09:05:10|643.25|635.25|643.8|635.8|643.8|635.8|643.25|635.25|10
1724231120000|2024-08-21 09:05:20|643.7|635.7|643.9|635.9|643.9|635.9|643.55|635.55|7
1724231130000|2024-08-21 09:05:30|643.95|635.95|644.15|636.15|644.15|636.15|643.95|635.95|7
1724231140000|2024-08-21 09:05:40|644.1|636.1|644.15|636.15|644.15|636.15|644|636|8
1724231150000|2024-08-21 09:05:50|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1724231160000|2024-08-21 09:06:00|644.35|636.35|643.9|635.9|644.45|636.45|643.9|635.9|9
1724231170000|2024-08-21 09:06:10|643.85|635.85|643.8|635.8|643.85|635.85|643.8|635.8|2
1724231180000|2024-08-21 09:06:20|643.85|635.85|643.8|635.8|643.85|635.85|643.75|635.75|4
1724231190000|2024-08-21 09:06:30|643.75|635.75|643.4|635.4|643.75|635.75|643.35|635.35|12
1724231200000|2024-08-21 09:06:40|643.3|635.3|642.7|634.7|643.3|635.3|642.7|634.7|9
1724231210000|2024-08-21 09:06:50|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|4
1724231220000|2024-08-21 09:07:00|642.75|634.75|642.5|634.5|642.75|634.75|642.5|634.5|9
1724231230000|2024-08-21 09:07:10|642.2|634.2|642.6|634.6|642.6|634.6|642.2|634.2|11
1724231240000|2024-08-21 09:07:20|642.65|634.65|642.8|634.8|642.8|634.8|642.65|634.65|10
1724231250000|2024-08-21 09:07:30|642.75|634.75|642.9|634.9|642.95|634.95|642.7|634.7|7
1724231260000|2024-08-21 09:07:40|642.85|634.85|642.6|634.6|643|635|642.6|634.6|14
1724231270000|2024-08-21 09:07:50|642.5|634.5|642.7|634.7|642.7|634.7|642.3|634.3|9
1724231280000|2024-08-21 09:08:00|642.85|634.85|642.8|634.8|642.85|634.85|642.45|634.45|9
1724231290000|2024-08-21 09:08:10|642.85|634.85|643|635|643|635|642.8|634.8|6
1724231300000|2024-08-21 09:08:20|643.05|635.05|643.65|635.65|643.7|635.7|643.05|635.05|11
1724231310000|2024-08-21 09:08:30|643.6|635.6|643.6|635.6|643.6|635.6|643.55|635.55|3
1724231320000|2024-08-21 09:08:40|643.55|635.55|643.35|635.35|643.55|635.55|643.35|635.35|6
1724231330000|2024-08-21 09:08:50|643.3|635.3|642.9|634.9|643.3|635.3|642.8|634.8|9
1724231340000|2024-08-21 09:09:00|643|635|643.1|635.1|643.1|635.1|642.9|634.9|6
1724231350000|2024-08-21 09:09:10|643.2|635.2|643.2|635.2|643.4|635.4|643.15|635.15|10
1724231360000|2024-08-21 09:09:20|643.05|635.05|642.55|634.55|643.05|635.05|642.55|634.55|7
1724231370000|2024-08-21 09:09:30|642.45|634.45|642.5|634.5|642.5|634.5|642.15|634.15|11
1724231380000|2024-08-21 09:09:40|642.6|634.6|642.6|634.6|642.65|634.65|642.6|634.6|5
1724231390000|2024-08-21 09:09:50|642.55|634.55|642.55|634.55|642.6|634.6|642.5|634.5|5
1724231400000|2024-08-21 09:10:00|642.5|634.5|642.3|634.3|642.5|634.5|642.3|634.3|5
1724231410000|2024-08-21 09:10:10|642.25|634.25|642.15|634.15|642.3|634.3|642|634|8
1724231420000|2024-08-21 09:10:20|642.1|634.1|642.2|634.2|642.25|634.25|642.1|634.1|6
1724231430000|2024-08-21 09:10:30|642.1|634.1|642.1|634.1|642.1|634.1|642|634|4
1724231440000|2024-08-21 09:10:40|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1724231460000|2024-08-21 09:11:00|642.05|634.05|642.1|634.1|642.15|634.15|642.05|634.05|8
1724231470000|2024-08-21 09:11:10|641.95|633.95|641.95|633.95|641.95|633.95|641.75|633.75|6
1724231480000|2024-08-21 09:11:20|642.05|634.05|642.25|634.25|642.25|634.25|642.05|634.05|5
1724231490000|2024-08-21 09:11:30|642.2|634.2|642.35|634.35|642.35|634.35|642.2|634.2|4
1724231500000|2024-08-21 09:11:40|642.3|634.3|642.15|634.15|642.3|634.3|642.15|634.15|4
1724231510000|2024-08-21 09:11:50|642.05|634.05|642|634|642.05|634.05|642|634|2
1724231520000|2024-08-21 09:12:00|641.95|633.95|641.7|633.7|641.95|633.95|641.7|633.7|4
1724231530000|2024-08-21 09:12:10|641.65|633.65|641.5|633.5|641.65|633.65|641.5|633.5|4
1724231540000|2024-08-21 09:12:20|641.45|633.45|641.55|633.55|641.75|633.75|641.4|633.4|13
1724231550000|2024-08-21 09:12:30|641.5|633.5|641.3|633.3|641.55|633.55|641.3|633.3|4
1724231560000|2024-08-21 09:12:40|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1724231570000|2024-08-21 09:12:50|641.25|633.25|641.2|633.2|641.25|633.25|641.15|633.15|8
1724231580000|2024-08-21 09:13:00|641.15|633.15|641.15|633.15|641.2|633.2|641.1|633.1|4
1724231590000|2024-08-21 09:13:10|641.25|633.25|641.2|633.2|641.25|633.25|641.2|633.2|2
1724231600000|2024-08-21 09:13:20|641.15|633.15|641.2|633.2|641.3|633.3|641.15|633.15|10
1724231610000|2024-08-21 09:13:30|641.15|633.15|641.3|633.3|641.35|633.35|641.15|633.15|3
1724231620000|2024-08-21 09:13:40|641.4|633.4|641.85|633.85|641.85|633.85|641.4|633.4|10
1724231630000|2024-08-21 09:13:50|641.9|633.9|641.9|633.9|642|634|641.9|633.9|5
1724231640000|2024-08-21 09:14:00|641.95|633.95|642.35|634.35|642.35|634.35|641.95|633.95|8
1724231650000|2024-08-21 09:14:10|642.15|634.15|641.8|633.8|642.15|634.15|641.8|633.8|6
1724231660000|2024-08-21 09:14:20|641.75|633.75|641.85|633.85|641.85|633.85|641.6|633.6|7
1724231670000|2024-08-21 09:14:30|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1724231680000|2024-08-21 09:14:40|641.95|633.95|642.4|634.4|642.45|634.45|641.95|633.95|4
1724231690000|2024-08-21 09:14:50|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|2
1724231700000|2024-08-21 09:15:00|642.65|634.65|642.5|634.5|642.65|634.65|642.3|634.3|7
1724231710000|2024-08-21 09:15:10|642.55|634.55|642.75|634.75|642.85|634.85|642.55|634.55|9
1724231720000|2024-08-21 09:15:20|642.7|634.7|643.15|635.15|643.15|635.15|642.7|634.7|7
1724231730000|2024-08-21 09:15:30|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724231740000|2024-08-21 09:15:40|643.25|635.25|643.1|635.1|643.25|635.25|643.05|635.05|7
1724231750000|2024-08-21 09:15:50|643.2|635.2|643.45|635.45|643.45|635.45|643.2|635.2|6
1724231760000|2024-08-21 09:16:00|643.4|635.4|643.15|635.15|643.4|635.4|643.1|635.1|5
1724231770000|2024-08-21 09:16:10|643.1|635.1|643.3|635.3|643.35|635.35|643.1|635.1|5
1724231780000|2024-08-21 09:16:20|643.25|635.25|643.6|635.6|643.6|635.6|643.25|635.25|7
1724231790000|2024-08-21 09:16:30|643.7|635.7|643.7|635.7|643.75|635.75|643.7|635.7|5
1724231800000|2024-08-21 09:16:40|643.75|635.75|644.1|636.1|644.15|636.15|643.75|635.75|8
1724231810000|2024-08-21 09:16:50|644.15|636.15|644.3|636.3|644.35|636.35|644.15|636.15|6
1724231820000|2024-08-21 09:17:00|644.25|636.25|644.05|636.05|644.25|636.25|644.05|636.05|4
1724231830000|2024-08-21 09:17:10|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|4
1724231840000|2024-08-21 09:17:20|643.55|635.55|643.1|635.1|643.55|635.55|643.1|635.1|7
1724231850000|2024-08-21 09:17:30|643.15|635.15|643.2|635.2|643.25|635.25|643.1|635.1|8
1724231860000|2024-08-21 09:17:40|643.25|635.25|643.15|635.15|643.25|635.25|643.15|635.15|3
1724231870000|2024-08-21 09:17:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724231880000|2024-08-21 09:18:00|643.1|635.1|642.8|634.8|643.1|635.1|642.8|634.8|5
1724231890000|2024-08-21 09:18:10|642.85|634.85|642.7|634.7|642.9|634.9|642.7|634.7|5
1724231900000|2024-08-21 09:18:20|642.65|634.65|642.75|634.75|642.75|634.75|642.6|634.6|4
1724231910000|2024-08-21 09:18:30|642.7|634.7|642.4|634.4|642.7|634.7|642.4|634.4|3
1724231920000|2024-08-21 09:18:40|642.35|634.35|642.25|634.25|642.4|634.4|642.1|634.1|8
1724231930000|2024-08-21 09:18:50|642.2|634.2|641.6|633.6|642.2|634.2|641.6|633.6|9
1724231940000|2024-08-21 09:19:00|641.55|633.55|641|633|641.6|633.6|640.9|632.9|13
1724231950000|2024-08-21 09:19:10|640.95|632.95|641.35|633.35|641.35|633.35|640.8|632.8|21
1724231960000|2024-08-21 09:19:20|641.4|633.4|641.5|633.5|641.5|633.5|641.25|633.25|8
1724231970000|2024-08-21 09:19:30|641.45|633.45|642|634|642.1|634.1|641.45|633.45|12
1724231980000|2024-08-21 09:19:40|641.95|633.95|642.45|634.45|642.45|634.45|641.7|633.7|21
1724231990000|2024-08-21 09:19:50|642.4|634.4|642.45|634.45|642.45|634.45|642.4|634.4|6
1724232000000|2024-08-21 09:20:00|642.4|634.4|642.05|634.05|642.4|634.4|642|634|13
1724232010000|2024-08-21 09:20:10|642.1|634.1|641.85|633.85|642.2|634.2|641.85|633.85|8
1724232020000|2024-08-21 09:20:20|641.8|633.8|641.6|633.6|641.85|633.85|641.5|633.5|10
1724232030000|2024-08-21 09:20:30|641.75|633.75|642.35|634.35|642.35|634.35|641.75|633.75|16
1724232040000|2024-08-21 09:20:40|642.4|634.4|642.2|634.2|642.55|634.55|642.2|634.2|14
1724232050000|2024-08-21 09:20:50|642.15|634.15|642.25|634.25|642.35|634.35|642.15|634.15|9
1724232060000|2024-08-21 09:21:00|642.3|634.3|642.6|634.6|642.6|634.6|642.3|634.3|6
1724232080000|2024-08-21 09:21:20|642.55|634.55|642.5|634.5|642.55|634.55|642.4|634.4|5
1724232090000|2024-08-21 09:21:30|642.55|634.55|642.95|634.95|642.95|634.95|642.55|634.55|4
1724232100000|2024-08-21 09:21:40|642.85|634.85|642.85|634.85|642.9|634.9|642.85|634.85|3
1724232110000|2024-08-21 09:21:50|642.65|634.65|642.35|634.35|642.65|634.65|642.35|634.35|4
1724232120000|2024-08-21 09:22:00|642.4|634.4|642.7|634.7|642.75|634.75|642.35|634.35|8
1724232130000|2024-08-21 09:22:10|642.8|634.8|643.1|635.1|643.3|635.3|642.75|634.75|7
1724232140000|2024-08-21 09:22:20|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|2
1724232150000|2024-08-21 09:22:30|643.05|635.05|642.8|634.8|643.05|635.05|642.8|634.8|3
1724232160000|2024-08-21 09:22:40|642.75|634.75|642.5|634.5|642.8|634.8|642.5|634.5|4
1724232170000|2024-08-21 09:22:50|642.45|634.45|641.9|633.9|642.45|634.45|641.8|633.8|8
1724232180000|2024-08-21 09:23:00|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1724232190000|2024-08-21 09:23:10|641.85|633.85|642|634|642.05|634.05|641.85|633.85|4
1724232200000|2024-08-21 09:23:20|642.05|634.05|642.1|634.1|642.1|634.1|642|634|4
1724232210000|2024-08-21 09:23:30|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1724232220000|2024-08-21 09:23:40|642.15|634.15|641.9|633.9|642.15|634.15|641.9|633.9|4
1724232230000|2024-08-21 09:23:50|641.95|633.95|642|634|642|634|641.95|633.95|2
1724232240000|2024-08-21 09:24:00|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1724232250000|2024-08-21 09:24:10|642|634|642.2|634.2|642.2|634.2|641.95|633.95|7
1724232260000|2024-08-21 09:24:20|642.25|634.25|642.3|634.3|642.3|634.3|642.25|634.25|2
1724232270000|2024-08-21 09:24:30|642.35|634.35|642.5|634.5|642.5|634.5|642.35|634.35|4
1724232280000|2024-08-21 09:24:40|642.45|634.45|642.35|634.35|642.45|634.45|642.35|634.35|2
1724232290000|2024-08-21 09:24:50|642.3|634.3|642.15|634.15|642.3|634.3|642.15|634.15|3
1724232300000|2024-08-21 09:25:00|642|634|642.1|634.1|642.1|634.1|641.9|633.9|5
1724232310000|2024-08-21 09:25:10|642.15|634.15|642.7|634.7|642.7|634.7|642.15|634.15|13
1724232320000|2024-08-21 09:25:20|642.85|634.85|642.95|634.95|642.95|634.95|642.85|634.85|5
1724232330000|2024-08-21 09:25:30|643|635|642.95|634.95|643|635|642.95|634.95|2
1724232340000|2024-08-21 09:25:40|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|4
1724232350000|2024-08-21 09:25:50|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724232370000|2024-08-21 09:26:10|643.15|635.15|643.2|635.2|643.2|635.2|643.1|635.1|3
1724232380000|2024-08-21 09:26:20|643.15|635.15|643.1|635.1|643.15|635.15|643.1|635.1|2
1724232390000|2024-08-21 09:26:30|643.15|635.15|643|635|643.15|635.15|643|635|3
1724232400000|2024-08-21 09:26:40|642.95|634.95|642.85|634.85|642.95|634.95|642.7|634.7|6
1724232410000|2024-08-21 09:26:50|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1724232420000|2024-08-21 09:27:00|642.75|634.75|642.65|634.65|642.75|634.75|642.65|634.65|2
1724232430000|2024-08-21 09:27:10|642.6|634.6|642.6|634.6|642.6|634.6|642.5|634.5|3
1724232440000|2024-08-21 09:27:20|642.65|634.65|643.05|635.05|643.05|635.05|642.65|634.65|4
1724232450000|2024-08-21 09:27:30|643|635|642.85|634.85|643|635|642.85|634.85|5
1724232470000|2024-08-21 09:27:50|642.75|634.75|642.25|634.25|642.75|634.75|642.25|634.25|4
1724232480000|2024-08-21 09:28:00|642.2|634.2|642.25|634.25|642.25|634.25|642.1|634.1|4
1724232490000|2024-08-21 09:28:10|642.35|634.35|642.2|634.2|642.55|634.55|642.1|634.1|11
1724232500000|2024-08-21 09:28:20|642.4|634.4|642.35|634.35|642.4|634.4|642|634|9
1724232510000|2024-08-21 09:28:30|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1724232520000|2024-08-21 09:28:40|642.25|634.25|641.8|633.8|642.25|634.25|641.8|633.8|9
1724232530000|2024-08-21 09:28:50|641.85|633.85|641.7|633.7|641.85|633.85|641.6|633.6|7
1724232540000|2024-08-21 09:29:00|641.75|633.75|641.7|633.7|641.75|633.75|641.65|633.65|8
1724232550000|2024-08-21 09:29:10|641.65|633.65|641.55|633.55|641.65|633.65|641.5|633.5|7
1724232560000|2024-08-21 09:29:20|641.6|633.6|641.5|633.5|641.7|633.7|641.5|633.5|10
1724232570000|2024-08-21 09:29:30|641.55|633.55|641.95|633.95|642.05|634.05|641.55|633.55|10
1724232580000|2024-08-21 09:29:40|642|634|641.9|633.9|642.05|634.05|641.9|633.9|4
1724232590000|2024-08-21 09:29:50|641.85|633.85|641.5|633.5|641.9|633.9|641.5|633.5|7
1724232600000|2024-08-21 09:30:00|641.3|633.3|641.55|633.55|641.65|633.65|641.3|633.3|8
1724232610000|2024-08-21 09:30:10|641.5|633.5|642.15|634.15|642.15|634.15|641.5|633.5|7
1724232620000|2024-08-21 09:30:20|642.1|634.1|641.85|633.85|642.1|634.1|641.85|633.85|5
1724232630000|2024-08-21 09:30:30|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1724232640000|2024-08-21 09:30:40|641.8|633.8|642|634|642|634|641.8|633.8|6
1724232650000|2024-08-21 09:30:50|642.05|634.05|642.3|634.3|642.3|634.3|642.05|634.05|7
1724232660000|2024-08-21 09:31:00|642.25|634.25|642|634|642.25|634.25|642|634|4
1724232670000|2024-08-21 09:31:10|641.95|633.95|641.7|633.7|641.95|633.95|641.7|633.7|8
1724232680000|2024-08-21 09:31:20|641.65|633.65|641.25|633.25|641.65|633.65|641.15|633.15|6
1724232690000|2024-08-21 09:31:30|641.2|633.2|641.3|633.3|641.4|633.4|641.1|633.1|13
1724232700000|2024-08-21 09:31:40|641.25|633.25|641.25|633.25|641.25|633.25|641.1|633.1|4
1724232710000|2024-08-21 09:31:50|641.3|633.3|641.3|633.3|641.4|633.4|641.3|633.3|5
1724232720000|2024-08-21 09:32:00|641.25|633.25|641.8|633.8|641.9|633.9|641.25|633.25|5
1724232730000|2024-08-21 09:32:10|641.85|633.85|641.85|633.85|641.85|633.85|641.8|633.8|3
1724232740000|2024-08-21 09:32:20|641.9|633.9|642.2|634.2|642.2|634.2|641.9|633.9|6
1724232750000|2024-08-21 09:32:30|642.3|634.3|642.3|634.3|642.4|634.4|642.3|634.3|5
1724232760000|2024-08-21 09:32:40|642.25|634.25|642.15|634.15|642.25|634.25|642.15|634.15|5
1724232770000|2024-08-21 09:32:50|642.2|634.2|642.45|634.45|642.45|634.45|642.2|634.2|5
1724232780000|2024-08-21 09:33:00|642.4|634.4|642|634|642.4|634.4|642|634|6
1724232790000|2024-08-21 09:33:10|641.95|633.95|641.75|633.75|641.95|633.95|641.75|633.75|4
1724232800000|2024-08-21 09:33:20|641.7|633.7|641.65|633.65|641.7|633.7|641.65|633.65|2
1724232810000|2024-08-21 09:33:30|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1724232820000|2024-08-21 09:33:40|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1724232830000|2024-08-21 09:33:50|641.5|633.5|641.5|633.5|641.55|633.55|641.5|633.5|5
1724232840000|2024-08-21 09:34:00|641.55|633.55|641.8|633.8|641.8|633.8|641.55|633.55|6
1724232850000|2024-08-21 09:34:10|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|6
1724232860000|2024-08-21 09:34:20|642.1|634.1|642.3|634.3|642.3|634.3|642.1|634.1|5
1724232890000|2024-08-21 09:34:50|642.25|634.25|642.2|634.2|642.25|634.25|642.2|634.2|2
1724232900000|2024-08-21 09:35:00|642.1|634.1|642.05|634.05|642.1|634.1|642.05|634.05|2
1724232910000|2024-08-21 09:35:10|642.1|634.1|642.2|634.2|642.2|634.2|642.1|634.1|5
1724232920000|2024-08-21 09:35:20|642.25|634.25|642.3|634.3|642.3|634.3|642.25|634.25|2
1724232930000|2024-08-21 09:35:30|642.35|634.35|642.6|634.6|642.6|634.6|642.35|634.35|5
1724232940000|2024-08-21 09:35:40|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1724232950000|2024-08-21 09:35:50|642.7|634.7|643.15|635.15|643.35|635.35|642.7|634.7|12
1724232960000|2024-08-21 09:36:00|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|5
1724232970000|2024-08-21 09:36:10|643.45|635.45|643.65|635.65|643.65|635.65|643.45|635.45|5
1724232980000|2024-08-21 09:36:20|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|2
1724232990000|2024-08-21 09:36:30|643.8|635.8|643.85|635.85|643.85|635.85|643.8|635.8|2
1724233000000|2024-08-21 09:36:40|643.95|635.95|644|636|644.05|636.05|643.95|635.95|4
1724233010000|2024-08-21 09:36:50|643.95|635.95|643.8|635.8|643.95|635.95|643.8|635.8|3
1724233020000|2024-08-21 09:37:00|643.75|635.75|643.3|635.3|643.75|635.75|643.3|635.3|8
1724233030000|2024-08-21 09:37:10|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1724233040000|2024-08-21 09:37:20|643.25|635.25|643.45|635.45|643.45|635.45|643.25|635.25|5
1724233050000|2024-08-21 09:37:30|643.5|635.5|643.75|635.75|643.75|635.75|643.5|635.5|5
1724233060000|2024-08-21 09:37:40|643.8|635.8|644.35|636.35|644.35|636.35|643.8|635.8|9
1724233070000|2024-08-21 09:37:50|644.4|636.4|644.6|636.6|644.6|636.6|644.4|636.4|6
1724233080000|2024-08-21 09:38:00|644.55|636.55|644.5|636.5|644.55|636.55|644.35|636.35|8
1724233090000|2024-08-21 09:38:10|644.55|636.55|644.5|636.5|644.55|636.55|644.5|636.5|2
1724233110000|2024-08-21 09:38:30|644.45|636.45|643.65|635.65|644.45|636.45|643.65|635.65|9
1724233120000|2024-08-21 09:38:40|643.6|635.6|643.6|635.6|643.6|635.6|643.55|635.55|3
1724233130000|2024-08-21 09:38:50|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|2
1724233140000|2024-08-21 09:39:00|643.4|635.4|643.2|635.2|643.4|635.4|643.2|635.2|3
1724233150000|2024-08-21 09:39:10|643.25|635.25|643.3|635.3|643.4|635.4|643.25|635.25|6
1724233170000|2024-08-21 09:39:30|643.25|635.25|643.4|635.4|643.4|635.4|643.25|635.25|4
1724233190000|2024-08-21 09:39:50|643.45|635.45|643.9|635.9|643.9|635.9|643.45|635.45|8
1724233200000|2024-08-21 09:40:00|643.95|635.95|643.35|635.35|644|636|643.35|635.35|11
1724233210000|2024-08-21 09:40:10|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724233220000|2024-08-21 09:40:20|643.5|635.5|643.8|635.8|643.8|635.8|643.5|635.5|4
1724233230000|2024-08-21 09:40:30|643.85|635.85|644.2|636.2|644.2|636.2|643.85|635.85|7
1724233240000|2024-08-21 09:40:40|644.15|636.15|643.95|635.95|644.15|636.15|643.95|635.95|5
1724233250000|2024-08-21 09:40:50|643.9|635.9|643.4|635.4|643.9|635.9|643.3|635.3|8
1724233260000|2024-08-21 09:41:00|643.35|635.35|643.3|635.3|643.35|635.35|643.3|635.3|2
1724233270000|2024-08-21 09:41:10|643.2|635.2|643.45|635.45|643.45|635.45|643.2|635.2|4
1724233280000|2024-08-21 09:41:20|643.5|635.5|643.9|635.9|643.95|635.95|643.5|635.5|10
1724233290000|2024-08-21 09:41:30|643.95|635.95|644|636|644|636|643.95|635.95|2
1724233320000|2024-08-21 09:42:00|643.95|635.95|643.9|635.9|643.95|635.95|643.9|635.9|2
1724233330000|2024-08-21 09:42:10|643.8|635.8|643.55|635.55|643.8|635.8|643.55|635.55|6
1724233340000|2024-08-21 09:42:20|643.6|635.6|643.8|635.8|643.8|635.8|643.6|635.6|4
1724233360000|2024-08-21 09:42:40|643.75|635.75|643.7|635.7|643.75|635.75|643.7|635.7|4
1724233370000|2024-08-21 09:42:50|643.5|635.5|643.35|635.35|643.5|635.5|643.35|635.35|3
1724233380000|2024-08-21 09:43:00|643.4|635.4|643.65|635.65|643.65|635.65|643.4|635.4|4
1724233390000|2024-08-21 09:43:10|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|2
1724233400000|2024-08-21 09:43:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1724233410000|2024-08-21 09:43:30|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1724233430000|2024-08-21 09:43:50|643.5|635.5|643.3|635.3|643.5|635.5|643.3|635.3|4
1724233440000|2024-08-21 09:44:00|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1724233460000|2024-08-21 09:44:20|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724233470000|2024-08-21 09:44:30|643.15|635.15|643.1|635.1|643.2|635.2|643.1|635.1|4
1724233480000|2024-08-21 09:44:40|643.05|635.05|642.8|634.8|643.05|635.05|642.8|634.8|6
1724233490000|2024-08-21 09:44:50|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1724233500000|2024-08-21 09:45:00|642.65|634.65|642.6|634.6|642.65|634.65|642.6|634.6|2
1724233530000|2024-08-21 09:45:30|642.2|634.2|642.05|634.05|642.2|634.2|642.05|634.05|3
1724233540000|2024-08-21 09:45:40|642.1|634.1|641.9|633.9|642.1|634.1|641.9|633.9|4
1724233550000|2024-08-21 09:45:50|641.95|633.95|642.2|634.2|642.25|634.25|641.95|633.95|4
1724233560000|2024-08-21 09:46:00|642.25|634.25|642.25|634.25|642.35|634.35|642.25|634.25|4
1724233570000|2024-08-21 09:46:10|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1724233580000|2024-08-21 09:46:20|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1724233600000|2024-08-21 09:46:40|642.15|634.15|642.25|634.25|642.25|634.25|642.15|634.15|3
1724233610000|2024-08-21 09:46:50|642.4|634.4|642.6|634.6|642.6|634.6|642.4|634.4|4
1724233620000|2024-08-21 09:47:00|642.55|634.55|642.45|634.45|642.55|634.55|642.45|634.45|2
1724233630000|2024-08-21 09:47:10|642.4|634.4|642.3|634.3|642.4|634.4|642.3|634.3|2
1724233640000|2024-08-21 09:47:20|642.25|634.25|642.25|634.25|642.25|634.25|642.2|634.2|3
1724233650000|2024-08-21 09:47:30|642.2|634.2|642.25|634.25|642.25|634.25|642.2|634.2|2
1724233660000|2024-08-21 09:47:40|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1724233670000|2024-08-21 09:47:50|642.15|634.15|642.3|634.3|642.4|634.4|642.15|634.15|5
1724233710000|2024-08-21 09:48:30|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1724233740000|2024-08-21 09:49:00|642.3|634.3|642.3|634.3|642.35|634.35|642.3|634.3|3
1724233750000|2024-08-21 09:49:10|642.35|634.35|642.6|634.6|642.6|634.6|642.35|634.35|5
1724233770000|2024-08-21 09:49:30|642.7|634.7|643|635|643.15|635.15|642.7|634.7|12
1724233780000|2024-08-21 09:49:40|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1724233790000|2024-08-21 09:49:50|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|8
1724233800000|2024-08-21 09:50:00|643.4|635.4|643.7|635.7|643.7|635.7|643.4|635.4|4
1724233810000|2024-08-21 09:50:10|643.75|635.75|643.95|635.95|643.95|635.95|643.75|635.75|4
1724233820000|2024-08-21 09:50:20|643.9|635.9|643.8|635.8|643.95|635.95|643.8|635.8|3
1724233830000|2024-08-21 09:50:30|643.75|635.75|643.5|635.5|643.8|635.8|643.5|635.5|7
1724233840000|2024-08-21 09:50:40|643.45|635.45|643.45|635.45|643.45|635.45|643.4|635.4|3
1724233850000|2024-08-21 09:50:50|643.5|635.5|643.4|635.4|643.5|635.5|643.4|635.4|3
1724233860000|2024-08-21 09:51:00|643.45|635.45|643.7|635.7|643.7|635.7|643.45|635.45|5
1724233870000|2024-08-21 09:51:10|643.75|635.75|643.9|635.9|643.9|635.9|643.75|635.75|4
1724233880000|2024-08-21 09:51:20|643.8|635.8|643.4|635.4|643.8|635.8|643.35|635.35|7
1724233890000|2024-08-21 09:51:30|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1724233900000|2024-08-21 09:51:40|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1724233910000|2024-08-21 09:51:50|643.5|635.5|643.6|635.6|643.65|635.65|643.5|635.5|5
1724233920000|2024-08-21 09:52:00|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1724233930000|2024-08-21 09:52:10|643.55|635.55|643|635|643.55|635.55|643|635|7
1724233940000|2024-08-21 09:52:20|642.95|634.95|643.25|635.25|643.25|635.25|642.95|634.95|7
1724233950000|2024-08-21 09:52:30|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1724233960000|2024-08-21 09:52:40|643.1|635.1|642.85|634.85|643.1|635.1|642.85|634.85|4
1724233980000|2024-08-21 09:53:00|642.9|634.9|642.95|634.95|642.95|634.95|642.9|634.9|2
1724233990000|2024-08-21 09:53:10|643.15|635.15|643.65|635.65|643.65|635.65|643.15|635.15|8
1724234000000|2024-08-21 09:53:20|643.7|635.7|643.7|635.7|643.85|635.85|643.7|635.7|5
1724234010000|2024-08-21 09:53:30|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1724234020000|2024-08-21 09:53:40|643.45|635.45|643.55|635.55|643.65|635.65|643.45|635.45|6
1724234030000|2024-08-21 09:53:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1724234040000|2024-08-21 09:54:00|643.45|635.45|643.2|635.2|643.45|635.45|643.2|635.2|4
1724234050000|2024-08-21 09:54:10|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|3
1724234060000|2024-08-21 09:54:20|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|2
1724234070000|2024-08-21 09:54:30|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|3
1724234080000|2024-08-21 09:54:40|643.25|635.25|643.35|635.35|643.45|635.45|643.25|635.25|4
1724234090000|2024-08-21 09:54:50|643.4|635.4|643.3|635.3|643.4|635.4|643.3|635.3|2
1724234100000|2024-08-21 09:55:00|643.25|635.25|643.2|635.2|643.35|635.35|643.1|635.1|8
1724234110000|2024-08-21 09:55:10|643.25|635.25|643.45|635.45|643.45|635.45|643.25|635.25|5
1724234130000|2024-08-21 09:55:30|643.4|635.4|643.35|635.35|643.4|635.4|643.35|635.35|2
1724234150000|2024-08-21 09:55:50|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724234160000|2024-08-21 09:56:00|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|2
1724234170000|2024-08-21 09:56:10|643.35|635.35|643.8|635.8|643.8|635.8|643.35|635.35|6
1724234180000|2024-08-21 09:56:20|643.85|635.85|644.15|636.15|644.15|636.15|643.85|635.85|8
1724234190000|2024-08-21 09:56:30|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|3
1724234200000|2024-08-21 09:56:40|644|636|644|636|644|636|644|636|1
1724234210000|2024-08-21 09:56:50|643.95|635.95|643.65|635.65|643.95|635.95|643.65|635.65|5
1724234220000|2024-08-21 09:57:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1724234230000|2024-08-21 09:57:10|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1724234250000|2024-08-21 09:57:30|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1724234260000|2024-08-21 09:57:40|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|2
1724234270000|2024-08-21 09:57:50|643.8|635.8|643.7|635.7|643.8|635.8|643.7|635.7|3
1724234280000|2024-08-21 09:58:00|643.65|635.65|643.9|635.9|643.9|635.9|643.65|635.65|4
1724234290000|2024-08-21 09:58:10|643.95|635.95|644.1|636.1|644.1|636.1|643.95|635.95|4
1724234300000|2024-08-21 09:58:20|644.15|636.15|644.35|636.35|644.35|636.35|644.15|636.15|3
1724234310000|2024-08-21 09:58:30|644.25|636.25|644.1|636.1|644.25|636.25|644.05|636.05|5
1724234320000|2024-08-21 09:58:40|644.05|636.05|644|636|644.05|636.05|644|636|2
1724234330000|2024-08-21 09:58:50|643.95|635.95|643.9|635.9|643.95|635.95|643.9|635.9|4
1724234340000|2024-08-21 09:59:00|643.8|635.8|643.45|635.45|643.8|635.8|643.45|635.45|3
1724234350000|2024-08-21 09:59:10|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1724234360000|2024-08-21 09:59:20|643.3|635.3|643.2|635.2|643.3|635.3|643.2|635.2|2
1724234380000|2024-08-21 09:59:40|643.25|635.25|643.35|635.35|643.35|635.35|643.25|635.25|2
1724234390000|2024-08-21 09:59:50|643.4|635.4|643.75|635.75|643.75|635.75|643.4|635.4|3
1724234400000|2024-08-21 10:00:00|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|4
1724234410000|2024-08-21 10:00:10|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1724234420000|2024-08-21 10:00:20|643.95|635.95|643.15|635.15|643.95|635.95|643.15|635.15|8
1724234430000|2024-08-21 10:00:30|643.05|635.05|643.25|635.25|643.25|635.25|643.05|635.05|3
1724234440000|2024-08-21 10:00:40|643.2|635.2|643.45|635.45|643.45|635.45|643.2|635.2|4
1724234460000|2024-08-21 10:01:00|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724234500000|2024-08-21 10:01:40|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1724234510000|2024-08-21 10:01:50|643.25|635.25|643.05|635.05|643.25|635.25|642.95|634.95|6
1724234530000|2024-08-21 10:02:10|643.1|635.1|643.25|635.25|643.25|635.25|643.05|635.05|6
1724234540000|2024-08-21 10:02:20|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|3
1724234550000|2024-08-21 10:02:30|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1724234560000|2024-08-21 10:02:40|643.25|635.25|643|635|643.25|635.25|643|635|2
1724234570000|2024-08-21 10:02:50|642.85|634.85|642.85|634.85|642.9|634.9|642.85|634.85|3
1724234580000|2024-08-21 10:03:00|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1724234600000|2024-08-21 10:03:20|642.6|634.6|642.7|634.7|642.7|634.7|642.6|634.6|3
1724234610000|2024-08-21 10:03:30|642.75|634.75|643.05|635.05|643.05|635.05|642.75|634.75|5
1724234630000|2024-08-21 10:03:50|643|635|642.95|634.95|643|635|642.9|634.9|3
1724234640000|2024-08-21 10:04:00|643|635|643.15|635.15|643.15|635.15|643|635|2
1724234650000|2024-08-21 10:04:10|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1724234660000|2024-08-21 10:04:20|643.1|635.1|642.95|634.95|643.1|635.1|642.95|634.95|2
1724234700000|2024-08-21 10:05:00|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1724234710000|2024-08-21 10:05:10|643.1|635.1|643.2|635.2|643.2|635.2|643.1|635.1|2
1724234720000|2024-08-21 10:05:20|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|2
1724234730000|2024-08-21 10:05:30|643.35|635.35|643.65|635.65|643.65|635.65|643.35|635.35|4
1724234740000|2024-08-21 10:05:40|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|3
1724234750000|2024-08-21 10:05:50|643.85|635.85|644.3|636.3|644.3|636.3|643.85|635.85|4
1724234760000|2024-08-21 10:06:00|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1724234770000|2024-08-21 10:06:10|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1724234800000|2024-08-21 10:06:40|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1724234820000|2024-08-21 10:07:00|644.55|636.55|644.7|636.7|644.7|636.7|644.55|636.55|4
1724234830000|2024-08-21 10:07:10|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1724234860000|2024-08-21 10:07:40|644.7|636.7|645.2|637.2|645.2|637.2|644.7|636.7|5
1724234870000|2024-08-21 10:07:50|645.25|637.25|645.4|637.4|645.4|637.4|645.25|637.25|3
1724234880000|2024-08-21 10:08:00|645.45|637.45|645.6|637.6|645.6|637.6|645.45|637.45|4
1724234900000|2024-08-21 10:08:20|645.55|637.55|645.4|637.4|645.55|637.55|645.4|637.4|3
1724234910000|2024-08-21 10:08:30|645.3|637.3|645.3|637.3|645.3|637.3|645.2|637.2|4
1724234920000|2024-08-21 10:08:40|645.35|637.35|645.45|637.45|645.45|637.45|645.35|637.35|3
1724234930000|2024-08-21 10:08:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1724234940000|2024-08-21 10:09:00|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|2
1724234950000|2024-08-21 10:09:10|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1724234960000|2024-08-21 10:09:20|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1724234970000|2024-08-21 10:09:30|645.65|637.65|645.55|637.55|645.65|637.65|645.55|637.55|3
1724234990000|2024-08-21 10:09:50|645.6|637.6|645.6|637.6|645.65|637.65|645.6|637.6|3
1724235000000|2024-08-21 10:10:00|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|3
1724235010000|2024-08-21 10:10:10|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1724235020000|2024-08-21 10:10:20|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|3
1724235040000|2024-08-21 10:10:40|645.7|637.7|645.35|637.35|645.7|637.7|645.35|637.35|4
1724235050000|2024-08-21 10:10:50|645.3|637.3|645.35|637.35|645.35|637.35|645.3|637.3|2
1724235060000|2024-08-21 10:11:00|645.4|637.4|645.5|637.5|645.55|637.55|645.4|637.4|5
1724235070000|2024-08-21 10:11:10|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1724235080000|2024-08-21 10:11:20|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1724235090000|2024-08-21 10:11:30|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1724235110000|2024-08-21 10:11:50|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|3
1724235120000|2024-08-21 10:12:00|645.9|637.9|646.2|638.2|646.25|638.25|645.9|637.9|7
1724235130000|2024-08-21 10:12:10|646.25|638.25|647.25|639.25|647.35|639.35|646.25|638.25|5
1724235140000|2024-08-21 10:12:20|647.35|639.35|647.45|639.45|647.45|639.45|647.35|639.35|2
1724235150000|2024-08-21 10:12:30|647.6|639.6|647.7|639.7|647.7|639.7|647.6|639.6|3
1724235180000|2024-08-21 10:13:00|647.75|639.75|647.95|639.95|647.95|639.95|647.75|639.75|4
1724235200000|2024-08-21 10:13:20|648|640|647.95|639.95|648|640|647.95|639.95|2
1724235250000|2024-08-21 10:14:10|647.9|639.9|647.35|639.35|647.9|639.9|647.35|639.35|6
1724235260000|2024-08-21 10:14:20|647.3|639.3|647|639|647.3|639.3|646.95|638.95|5
1724235270000|2024-08-21 10:14:30|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1724235280000|2024-08-21 10:14:40|646.95|638.95|646.45|638.45|646.95|638.95|646.45|638.45|4
1724235290000|2024-08-21 10:14:50|646.55|638.55|646.55|638.55|646.55|638.55|646.45|638.45|5
1724235300000|2024-08-21 10:15:00|646.65|638.65|646.25|638.25|646.65|638.65|646.25|638.25|6
1724235310000|2024-08-21 10:15:10|646.2|638.2|646.3|638.3|646.3|638.3|646.2|638.2|4
1724235320000|2024-08-21 10:15:20|646.35|638.35|646.5|638.5|646.5|638.5|646.35|638.35|3
1724235330000|2024-08-21 10:15:30|646.55|638.55|646.45|638.45|646.55|638.55|646.45|638.45|3
1724235340000|2024-08-21 10:15:40|646.3|638.3|646.2|638.2|646.3|638.3|646.2|638.2|3
1724235350000|2024-08-21 10:15:50|646|638|646.15|638.15|646.15|638.15|646|638|3
1724235360000|2024-08-21 10:16:00|646.1|638.1|646|638|646.1|638.1|646|638|3
1724235370000|2024-08-21 10:16:10|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1724235380000|2024-08-21 10:16:20|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724235390000|2024-08-21 10:16:30|645.8|637.8|645.85|637.85|645.85|637.85|645.6|637.6|4
1724235400000|2024-08-21 10:16:40|645.8|637.8|645.7|637.7|645.8|637.8|645.65|637.65|3
1724235410000|2024-08-21 10:16:50|645.75|637.75|645.65|637.65|645.75|637.75|645.65|637.65|5
1724235430000|2024-08-21 10:17:10|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1724235450000|2024-08-21 10:17:30|645.6|637.6|645.65|637.65|645.65|637.65|645.6|637.6|2
1724235460000|2024-08-21 10:17:40|645.75|637.75|645.7|637.7|645.75|637.75|645.7|637.7|2
1724235470000|2024-08-21 10:17:50|645.75|637.75|646|638|646|638|645.75|637.75|3
1724235480000|2024-08-21 10:18:00|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1724235500000|2024-08-21 10:18:20|645.85|637.85|645.65|637.65|645.85|637.85|645.65|637.65|4
1724235510000|2024-08-21 10:18:30|645.55|637.55|645.65|637.65|645.65|637.65|645.5|637.5|4
1724235530000|2024-08-21 10:18:50|645.6|637.6|645.65|637.65|645.65|637.65|645.6|637.6|2
1724235540000|2024-08-21 10:19:00|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1724235570000|2024-08-21 10:19:30|645.65|637.65|645.9|637.9|645.9|637.9|645.6|637.6|7
1724235580000|2024-08-21 10:19:40|645.95|637.95|646.25|638.25|646.25|638.25|645.95|637.95|5
1724235590000|2024-08-21 10:19:50|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|4
1724235600000|2024-08-21 10:20:00|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1724235610000|2024-08-21 10:20:10|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724235630000|2024-08-21 10:20:30|646.15|638.15|646.35|638.35|646.35|638.35|646.15|638.15|4
1724235640000|2024-08-21 10:20:40|646.45|638.45|646.55|638.55|646.55|638.55|646.45|638.45|2
1724235650000|2024-08-21 10:20:50|646.5|638.5|646.7|638.7|646.7|638.7|646.5|638.5|5
1724235660000|2024-08-21 10:21:00|646.75|638.75|647.15|639.15|647.4|639.4|646.75|638.75|13
1724235670000|2024-08-21 10:21:10|647.1|639.1|647.4|639.4|647.4|639.4|647|639|8
1724235680000|2024-08-21 10:21:20|647.35|639.35|647.3|639.3|647.35|639.35|647.3|639.3|2
1724235690000|2024-08-21 10:21:30|647.25|639.25|647.15|639.15|647.25|639.25|647.15|639.15|3
1724235700000|2024-08-21 10:21:40|646.95|638.95|646.75|638.75|646.95|638.95|646.75|638.75|4
1724235710000|2024-08-21 10:21:50|646.8|638.8|646.85|638.85|646.85|638.85|646.8|638.8|2
1724235720000|2024-08-21 10:22:00|646.8|638.8|646.95|638.95|646.95|638.95|646.8|638.8|4
1724235730000|2024-08-21 10:22:10|646.9|638.9|646.85|638.85|646.9|638.9|646.8|638.8|3
1724235750000|2024-08-21 10:22:30|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1724235760000|2024-08-21 10:22:40|646.85|638.85|646.8|638.8|646.85|638.85|646.8|638.8|2
1724235770000|2024-08-21 10:22:50|646.85|638.85|646.9|638.9|646.9|638.9|646.55|638.55|8
1724235780000|2024-08-21 10:23:00|646.95|638.95|647|639|647|639|646.95|638.95|2
1724235790000|2024-08-21 10:23:10|647.05|639.05|647.1|639.1|647.1|639.1|647.05|639.05|2
1724235810000|2024-08-21 10:23:30|647.15|639.15|647.3|639.3|647.3|639.3|647.15|639.15|3
1724235820000|2024-08-21 10:23:40|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1724235830000|2024-08-21 10:23:50|647.6|639.6|647.7|639.7|647.8|639.8|647.6|639.6|5
1724235840000|2024-08-21 10:24:00|647.6|639.6|647.7|639.7|647.7|639.7|647.6|639.6|3
1724235860000|2024-08-21 10:24:20|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1724235870000|2024-08-21 10:24:30|647.8|639.8|647.85|639.85|647.85|639.85|647.8|639.8|2
1724235880000|2024-08-21 10:24:40|647.8|639.8|647.85|639.85|647.85|639.85|647.8|639.8|2
1724235890000|2024-08-21 10:24:50|647.9|639.9|648.65|640.65|648.65|640.65|647.9|639.9|12
1724235900000|2024-08-21 10:25:00|648.6|640.6|648.35|640.35|648.6|640.6|648.35|640.35|4
1724235910000|2024-08-21 10:25:10|648.4|640.4|648.45|640.45|648.45|640.45|648.4|640.4|2
1724235920000|2024-08-21 10:25:20|648.6|640.6|648.55|640.55|648.65|640.65|648.55|640.55|4
1724235930000|2024-08-21 10:25:30|648.6|640.6|648.35|640.35|648.6|640.6|648.15|640.15|9
1724235940000|2024-08-21 10:25:40|648.45|640.45|648.6|640.6|648.65|640.65|648.45|640.45|5
1724235950000|2024-08-21 10:25:50|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1724235960000|2024-08-21 10:26:00|648.5|640.5|648.75|640.75|648.75|640.75|648.5|640.5|5
1724235970000|2024-08-21 10:26:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1724236000000|2024-08-21 10:26:40|648.65|640.65|648.3|640.3|648.65|640.65|648.3|640.3|5
1724236010000|2024-08-21 10:26:50|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|2
1724236030000|2024-08-21 10:27:10|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1724236050000|2024-08-21 10:27:30|648.3|640.3|648.35|640.35|648.35|640.35|648.3|640.3|2
1724236060000|2024-08-21 10:27:40|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1724236070000|2024-08-21 10:27:50|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724236080000|2024-08-21 10:28:00|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1724236120000|2024-08-21 10:28:40|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724236130000|2024-08-21 10:28:50|647.9|639.9|647.35|639.35|647.9|639.9|647.35|639.35|4
1724236140000|2024-08-21 10:29:00|647.45|639.45|647.45|639.45|647.6|639.6|647.45|639.45|6
1724236150000|2024-08-21 10:29:10|647.55|639.55|647.65|639.65|647.7|639.7|647.55|639.55|4
1724236170000|2024-08-21 10:29:30|647.7|639.7|647.75|639.75|647.75|639.75|647.7|639.7|2
1724236190000|2024-08-21 10:29:50|647.8|639.8|648|640|648|640|647.75|639.75|3
1724236200000|2024-08-21 10:30:00|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1724236210000|2024-08-21 10:30:10|647.75|639.75|647.85|639.85|647.85|639.85|647.75|639.75|2
1724236220000|2024-08-21 10:30:20|647.95|639.95|648.4|640.4|648.4|640.4|647.95|639.95|9
1724236230000|2024-08-21 10:30:30|648.35|640.35|648.1|640.1|648.35|640.35|648.1|640.1|4
1724236240000|2024-08-21 10:30:40|648.15|640.15|648.25|640.25|648.25|640.25|648.15|640.15|2
1724236250000|2024-08-21 10:30:50|648.3|640.3|648.7|640.7|648.7|640.7|648.3|640.3|3
1724236260000|2024-08-21 10:31:00|648.75|640.75|648.85|640.85|648.85|640.85|648.75|640.75|2
1724236270000|2024-08-21 10:31:10|648.75|640.75|648.95|640.95|648.95|640.95|648.75|640.75|3
1724236280000|2024-08-21 10:31:20|648.9|640.9|649|641|649.05|641.05|648.85|640.85|6
1724236290000|2024-08-21 10:31:30|649.05|641.05|649.3|641.3|649.3|641.3|649.05|641.05|6
1724236310000|2024-08-21 10:31:50|649.4|641.4|649.85|641.85|649.9|641.9|649.4|641.4|9
1724236320000|2024-08-21 10:32:00|649.8|641.8|649.55|641.55|649.8|641.8|649.55|641.55|5
1724236330000|2024-08-21 10:32:10|649.65|641.65|649.55|641.55|649.7|641.7|649.55|641.55|6
1724236340000|2024-08-21 10:32:20|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1724236350000|2024-08-21 10:32:30|649.4|641.4|649.05|641.05|649.4|641.4|649.05|641.05|7
1724236360000|2024-08-21 10:32:40|649|641|649.05|641.05|649.05|641.05|649|641|2
1724236380000|2024-08-21 10:33:00|649|641|649.1|641.1|649.15|641.15|649|641|4
1724236390000|2024-08-21 10:33:10|649.15|641.15|649.35|641.35|649.4|641.4|649.15|641.15|5
1724236400000|2024-08-21 10:33:20|649.4|641.4|649.45|641.45|649.55|641.55|649.4|641.4|6
1724236410000|2024-08-21 10:33:30|649.55|641.55|649.55|641.55|649.6|641.6|649.55|641.55|3
1724236420000|2024-08-21 10:33:40|649.6|641.6|649.55|641.55|649.65|641.65|649.55|641.55|4
1724236430000|2024-08-21 10:33:50|649.65|641.65|649.55|641.55|649.65|641.65|649.55|641.55|2
1724236440000|2024-08-21 10:34:00|649.6|641.6|649.6|641.6|649.65|641.65|649.6|641.6|3
1724236450000|2024-08-21 10:34:10|649.65|641.65|649.9|641.9|649.95|641.95|649.65|641.65|3
1724236460000|2024-08-21 10:34:20|649.85|641.85|649.75|641.75|649.85|641.85|649.75|641.75|3
1724236470000|2024-08-21 10:34:30|649.7|641.7|649.75|641.75|649.8|641.8|649.7|641.7|4
1724236480000|2024-08-21 10:34:40|649.8|641.8|649.65|641.65|649.8|641.8|649.65|641.65|3
1724236490000|2024-08-21 10:34:50|649.5|641.5|648.9|640.9|649.5|641.5|648.85|640.85|6
1724236500000|2024-08-21 10:35:00|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1724236510000|2024-08-21 10:35:10|648.85|640.85|648.95|640.95|648.95|640.95|648.85|640.85|3
1724236520000|2024-08-21 10:35:20|649|641|648.95|640.95|649.05|641.05|648.95|640.95|4
1724236530000|2024-08-21 10:35:30|649.05|641.05|649.15|641.15|649.15|641.15|649.05|641.05|3
1724236540000|2024-08-21 10:35:40|649.05|641.05|649.25|641.25|649.25|641.25|649|641|5
1724236560000|2024-08-21 10:36:00|649.3|641.3|649.4|641.4|649.45|641.45|649.3|641.3|3
1724236570000|2024-08-21 10:36:10|649.3|641.3|649.15|641.15|649.3|641.3|649.15|641.15|3
1724236580000|2024-08-21 10:36:20|649|641|648.6|640.6|649|641|648.6|640.6|7
1724236590000|2024-08-21 10:36:30|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1724236600000|2024-08-21 10:36:40|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1724236610000|2024-08-21 10:36:50|648.55|640.55|648.65|640.65|648.7|640.7|648.55|640.55|4
1724236620000|2024-08-21 10:37:00|649|641|649|641|649.1|641.1|649|641|5
1724236630000|2024-08-21 10:37:10|649.05|641.05|649.2|641.2|649.25|641.25|649.05|641.05|5
1724236640000|2024-08-21 10:37:20|649.25|641.25|649.2|641.2|649.3|641.3|649.2|641.2|4
1724236650000|2024-08-21 10:37:30|649.15|641.15|649.1|641.1|649.15|641.15|649.1|641.1|2
1724236660000|2024-08-21 10:37:40|648.95|640.95|648.8|640.8|648.95|640.95|648.8|640.8|4
1724236680000|2024-08-21 10:38:00|648.75|640.75|649.2|641.2|649.2|641.2|648.75|640.75|4
1724236690000|2024-08-21 10:38:10|649.35|641.35|649.4|641.4|649.45|641.45|649.35|641.35|4
1724236700000|2024-08-21 10:38:20|649.35|641.35|649.35|641.35|649.4|641.4|649.35|641.35|3
1724236710000|2024-08-21 10:38:30|649.3|641.3|649.2|641.2|649.3|641.3|649.2|641.2|2
1724236720000|2024-08-21 10:38:40|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1724236730000|2024-08-21 10:38:50|649.2|641.2|649.15|641.15|649.25|641.25|649.1|641.1|5
1724236740000|2024-08-21 10:39:00|649.2|641.2|648.8|640.8|649.2|641.2|648.8|640.8|6
1724236750000|2024-08-21 10:39:10|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1724236760000|2024-08-21 10:39:20|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1724236790000|2024-08-21 10:39:50|649.05|641.05|649.25|641.25|649.25|641.25|649.05|641.05|4
1724236800000|2024-08-21 10:40:00|649.35|641.35|649.3|641.3|649.35|641.35|649.3|641.3|2
1724236810000|2024-08-21 10:40:10|649.2|641.2|649.05|641.05|649.2|641.2|649.05|641.05|3
1724236840000|2024-08-21 10:40:40|648.95|640.95|649.1|641.1|649.1|641.1|648.8|640.8|7
1724236860000|2024-08-21 10:41:00|649|641|649|641|649|641|649|641|1
1724236870000|2024-08-21 10:41:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1724236880000|2024-08-21 10:41:20|648.9|640.9|649.35|641.35|649.35|641.35|648.9|640.9|7
1724236890000|2024-08-21 10:41:30|649.45|641.45|649.4|641.4|649.45|641.45|649.4|641.4|2
1724236900000|2024-08-21 10:41:40|649.35|641.35|649.3|641.3|649.35|641.35|649.3|641.3|2
1724236920000|2024-08-21 10:42:00|649.4|641.4|649.4|641.4|649.5|641.5|649.4|641.4|3
1724236930000|2024-08-21 10:42:10|649.35|641.35|649.3|641.3|649.35|641.35|649|641|9
1724236940000|2024-08-21 10:42:20|649.35|641.35|649.5|641.5|649.55|641.55|649.35|641.35|5
1724236950000|2024-08-21 10:42:30|649.55|641.55|649.75|641.75|649.75|641.75|649.55|641.55|3
1724236960000|2024-08-21 10:42:40|649.8|641.8|650.1|642.1|650.1|642.1|649.8|641.8|7
1724236970000|2024-08-21 10:42:50|650.15|642.15|649.75|641.75|650.2|642.2|649.7|641.7|8
1724236980000|2024-08-21 10:43:00|649.8|641.8|649.65|641.65|649.9|641.9|649.65|641.65|6
1724236990000|2024-08-21 10:43:10|649.7|641.7|650.1|642.1|650.1|642.1|649.7|641.7|6
1724237020000|2024-08-21 10:43:40|650.15|642.15|650.2|642.2|650.5|642.5|650.15|642.15|9
1724237030000|2024-08-21 10:43:50|650.05|642.05|649.65|641.65|650.05|642.05|649.65|641.65|5
1724237040000|2024-08-21 10:44:00|649.55|641.55|649.7|641.7|649.7|641.7|649.55|641.55|4
1724237050000|2024-08-21 10:44:10|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1724237060000|2024-08-21 10:44:20|649.55|641.55|649.4|641.4|649.6|641.6|649.4|641.4|6
1724237070000|2024-08-21 10:44:30|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1724237080000|2024-08-21 10:44:40|649.25|641.25|649|641|649.25|641.25|649|641|3
1724237090000|2024-08-21 10:44:50|649.05|641.05|649|641|649.05|641.05|649|641|2
1724237120000|2024-08-21 10:45:20|648.9|640.9|649.3|641.3|649.3|641.3|648.9|640.9|5
1724237130000|2024-08-21 10:45:30|649.35|641.35|649.3|641.3|649.35|641.35|649.3|641.3|2
1724237140000|2024-08-21 10:45:40|649.2|641.2|649.2|641.2|649.2|641.2|649.15|641.15|3
1724237150000|2024-08-21 10:45:50|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1724237160000|2024-08-21 10:46:00|649.3|641.3|649.4|641.4|649.4|641.4|649.2|641.2|6
1724237170000|2024-08-21 10:46:10|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1724237180000|2024-08-21 10:46:20|649.45|641.45|649.25|641.25|649.45|641.45|649.25|641.25|5
1724237190000|2024-08-21 10:46:30|649.15|641.15|649.1|641.1|649.2|641.2|649.1|641.1|4
1724237200000|2024-08-21 10:46:40|649.15|641.15|649.3|641.3|649.3|641.3|649.15|641.15|3
1724237210000|2024-08-21 10:46:50|649.35|641.35|649.3|641.3|649.35|641.35|649.3|641.3|2
1724237220000|2024-08-21 10:47:00|649.25|641.25|649.15|641.15|649.25|641.25|649.1|641.1|4
1724237230000|2024-08-21 10:47:10|649.2|641.2|649.35|641.35|649.35|641.35|649.2|641.2|4
1724237240000|2024-08-21 10:47:20|649.4|641.4|649.4|641.4|649.45|641.45|649.4|641.4|3
1724237270000|2024-08-21 10:47:50|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1724237280000|2024-08-21 10:48:00|649.55|641.55|649.55|641.55|649.6|641.6|649.55|641.55|3
1724237290000|2024-08-21 10:48:10|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1724237300000|2024-08-21 10:48:20|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1724237330000|2024-08-21 10:48:50|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1724237340000|2024-08-21 10:49:00|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|3
1724237350000|2024-08-21 10:49:10|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1724237360000|2024-08-21 10:49:20|649.95|641.95|650|642|650|642|649.95|641.95|2
1724237370000|2024-08-21 10:49:30|650.1|642.1|650.2|642.2|650.2|642.2|650.1|642.1|2
1724237380000|2024-08-21 10:49:40|650.25|642.25|650.3|642.3|650.3|642.3|650.25|642.25|2
1724237400000|2024-08-21 10:50:00|650.15|642.15|650.25|642.25|650.25|642.25|650.1|642.1|4
1724237410000|2024-08-21 10:50:10|650.2|642.2|650.15|642.15|650.2|642.2|650.15|642.15|2
1724237420000|2024-08-21 10:50:20|650.1|642.1|650.1|642.1|650.1|642.1|650|642|5
1724237440000|2024-08-21 10:50:40|650.15|642.15|650.1|642.1|650.2|642.2|650.1|642.1|4
1724237450000|2024-08-21 10:50:50|650|642|650.5|642.5|650.5|642.5|650|642|7
1724237460000|2024-08-21 10:51:00|650.45|642.45|650.4|642.4|650.5|642.5|650.3|642.3|15
1724237480000|2024-08-21 10:51:20|650.3|642.3|650.05|642.05|650.3|642.3|650.05|642.05|5
1724237490000|2024-08-21 10:51:30|650|642|650|642|650|642|650|642|1
1724237500000|2024-08-21 10:51:40|649.9|641.9|649.8|641.8|649.9|641.9|649.8|641.8|2
1724237510000|2024-08-21 10:51:50|649.7|641.7|649.6|641.6|649.7|641.7|649.6|641.6|2
1724237520000|2024-08-21 10:52:00|649.65|641.65|649.85|641.85|649.85|641.85|649.65|641.65|5
1724237530000|2024-08-21 10:52:10|649.9|641.9|650.1|642.1|650.1|642.1|649.9|641.9|5
1724237540000|2024-08-21 10:52:20|650.15|642.15|650.25|642.25|650.35|642.35|650.15|642.15|6
1724237550000|2024-08-21 10:52:30|650.3|642.3|650.35|642.35|650.35|642.35|650.3|642.3|2
1724237560000|2024-08-21 10:52:40|650.4|642.4|650.4|642.4|650.45|642.45|650.4|642.4|3
1724237570000|2024-08-21 10:52:50|650.45|642.45|650.4|642.4|650.6|642.6|650.4|642.4|6
1724237580000|2024-08-21 10:53:00|650.35|642.35|650.45|642.45|650.5|642.5|650.3|642.3|7
1724237590000|2024-08-21 10:53:10|650.4|642.4|650.5|642.5|650.5|642.5|650.4|642.4|3
1724237730000|2024-08-21 10:55:30|650.75|642.75|651|643|651|643|650.75|642.75|2
1724237740000|2024-08-21 10:55:40|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1724237750000|2024-08-21 10:55:50|651.15|643.15|651.1|643.1|651.2|643.2|651.1|643.1|4
1724237760000|2024-08-21 10:56:00|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1724237770000|2024-08-21 10:56:10|651.25|643.25|651.3|643.3|651.3|643.3|651.25|643.25|2
1724237790000|2024-08-21 10:56:30|651.25|643.25|651.3|643.3|651.3|643.3|651.2|643.2|4
1724237810000|2024-08-21 10:56:50|651.35|643.35|651.3|643.3|651.35|643.35|651.3|643.3|2
1724237840000|2024-08-21 10:57:20|651.25|643.25|650.9|642.9|651.25|643.25|650.9|642.9|6
1724237860000|2024-08-21 10:57:40|651|643|651.2|643.2|651.2|643.2|651|643|5
1724237870000|2024-08-21 10:57:50|651.25|643.25|651.3|643.3|651.3|643.3|651.25|643.25|2
1724237880000|2024-08-21 10:58:00|651.25|643.25|651.05|643.05|651.25|643.25|651|643|9
1724237890000|2024-08-21 10:58:10|651.1|643.1|651.35|643.35|651.35|643.35|651.1|643.1|4
1724237900000|2024-08-21 10:58:20|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1724237930000|2024-08-21 10:58:50|651.25|643.25|651.1|643.1|651.25|643.25|651.05|643.05|4
1724237960000|2024-08-21 10:59:20|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1724237970000|2024-08-21 10:59:30|650.85|642.85|650.8|642.8|650.85|642.85|650.8|642.8|2
1724237990000|2024-08-21 10:59:50|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1724238000000|2024-08-21 11:00:00|650.9|642.9|651|643|651.05|643.05|650.9|642.9|5
1724238010000|2024-08-21 11:00:10|651.05|643.05|651.15|643.15|651.15|643.15|651|643|5
1724238020000|2024-08-21 11:00:20|651.2|643.2|651.15|643.15|651.2|643.2|651.15|643.15|2
1724238030000|2024-08-21 11:00:30|651.05|643.05|650.85|642.85|651.05|643.05|650.8|642.8|5
1724238040000|2024-08-21 11:00:40|650.9|642.9|651.35|643.35|651.35|643.35|650.9|642.9|4
1724238050000|2024-08-21 11:00:50|651.4|643.4|651.5|643.5|651.5|643.5|651.4|643.4|2
1724238060000|2024-08-21 11:01:00|651.55|643.55|652.1|644.1|652.15|644.15|651.55|643.55|7
1724238070000|2024-08-21 11:01:10|652.15|644.15|651.9|643.9|652.15|644.15|651.85|643.85|7
1724238080000|2024-08-21 11:01:20|651.95|643.95|651.4|643.4|651.95|643.95|651.4|643.4|8
1724238090000|2024-08-21 11:01:30|651.45|643.45|651.85|643.85|651.9|643.9|651.45|643.45|7
1724238100000|2024-08-21 11:01:40|651.9|643.9|651.7|643.7|651.9|643.9|651.7|643.7|5
1724238110000|2024-08-21 11:01:50|651.65|643.65|651.5|643.5|651.65|643.65|651.5|643.5|6
1724238120000|2024-08-21 11:02:00|651.6|643.6|652|644|652.15|644.15|651.6|643.6|8
1724238130000|2024-08-21 11:02:10|652.05|644.05|651.95|643.95|652.05|644.05|651.95|643.95|5
1724238140000|2024-08-21 11:02:20|651.9|643.9|651.5|643.5|651.9|643.9|651.5|643.5|4
1724238150000|2024-08-21 11:02:30|651.55|643.55|652.05|644.05|652.1|644.1|651.55|643.55|11
1724238160000|2024-08-21 11:02:40|652.1|644.1|652.25|644.25|652.25|644.25|652.1|644.1|3
1724238170000|2024-08-21 11:02:50|652.2|644.2|652.1|644.1|652.2|644.2|652.1|644.1|5
1724238180000|2024-08-21 11:03:00|652.05|644.05|651.95|643.95|652.05|644.05|651.95|643.95|6
1724238190000|2024-08-21 11:03:10|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1724238200000|2024-08-21 11:03:20|651.95|643.95|652.1|644.1|652.15|644.15|651.95|643.95|5
1724238230000|2024-08-21 11:03:50|652.15|644.15|652.15|644.15|652.2|644.2|652.15|644.15|3
1724238240000|2024-08-21 11:04:00|652.2|644.2|652.25|644.25|652.3|644.3|652.15|644.15|7
1724238250000|2024-08-21 11:04:10|652.3|644.3|652.25|644.25|652.3|644.3|652.25|644.25|2
1724238260000|2024-08-21 11:04:20|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1724238270000|2024-08-21 11:04:30|652.15|644.15|652.1|644.1|652.15|644.15|652.1|644.1|2
1724238280000|2024-08-21 11:04:40|652.15|644.15|652.2|644.2|652.2|644.2|652.15|644.15|2
1724238290000|2024-08-21 11:04:50|652.25|644.25|652.35|644.35|652.4|644.4|652.25|644.25|4
1724238300000|2024-08-21 11:05:00|652.3|644.3|652.35|644.35|652.35|644.35|652.3|644.3|2
1724238310000|2024-08-21 11:05:10|652.3|644.3|651.65|643.65|652.3|644.3|651.65|643.65|11
1724238320000|2024-08-21 11:05:20|651.6|643.6|651.35|643.35|651.65|643.65|651.35|643.35|8
1724238330000|2024-08-21 11:05:30|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1724238340000|2024-08-21 11:05:40|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1724238360000|2024-08-21 11:06:00|651.3|643.3|651.35|643.35|651.35|643.35|651.25|643.25|6
1724238370000|2024-08-21 11:06:10|651.3|643.3|651.45|643.45|651.45|643.45|651.1|643.1|10
1724238380000|2024-08-21 11:06:20|651.4|643.4|651.4|643.4|651.45|643.45|651.35|643.35|5
1724238390000|2024-08-21 11:06:30|651.35|643.35|651.1|643.1|651.4|643.4|651.05|643.05|10
1724238400000|2024-08-21 11:06:40|651.05|643.05|651.05|643.05|651.05|643.05|651|643|3
1724238410000|2024-08-21 11:06:50|651|643|651.05|643.05|651.05|643.05|651|643|2
1724238420000|2024-08-21 11:07:00|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1724238430000|2024-08-21 11:07:10|651.05|643.05|651|643|651.05|643.05|651|643|2
1724238440000|2024-08-21 11:07:20|651.05|643.05|651.1|643.1|651.15|643.15|651.05|643.05|4
1724238450000|2024-08-21 11:07:30|651.05|643.05|651.3|643.3|651.3|643.3|651.05|643.05|4
1724238460000|2024-08-21 11:07:40|651.25|643.25|651|643|651.25|643.25|651|643|7
1724238470000|2024-08-21 11:07:50|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1724238480000|2024-08-21 11:08:00|651.15|643.15|651.05|643.05|651.15|643.15|651|643|5
1724238490000|2024-08-21 11:08:10|651.1|643.1|651.3|643.3|651.3|643.3|651.1|643.1|4
1724238530000|2024-08-21 11:08:50|651.35|643.35|651.5|643.5|651.5|643.5|651.35|643.35|5
1724238540000|2024-08-21 11:09:00|651.6|643.6|651.05|643.05|651.6|643.6|651.05|643.05|7
1724238550000|2024-08-21 11:09:10|651|643|651.1|643.1|651.1|643.1|651|643|2
1724238560000|2024-08-21 11:09:20|651.15|643.15|651.35|643.35|651.4|643.4|651.15|643.15|6
1724238570000|2024-08-21 11:09:30|651.4|643.4|651.6|643.6|651.6|643.6|651.4|643.4|4
1724238590000|2024-08-21 11:09:50|651.65|643.65|651.7|643.7|651.7|643.7|651.65|643.65|2
1724238600000|2024-08-21 11:10:00|651.65|643.65|651.5|643.5|651.65|643.65|651.5|643.5|5
1724238610000|2024-08-21 11:10:10|651.45|643.45|650.75|642.75|651.45|643.45|650.75|642.75|7
1724238620000|2024-08-21 11:10:20|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1724238640000|2024-08-21 11:10:40|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1724238650000|2024-08-21 11:10:50|650.75|642.75|650.7|642.7|650.75|642.75|650.7|642.7|2
1724238660000|2024-08-21 11:11:00|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|4
1724238670000|2024-08-21 11:11:10|650.6|642.6|649.75|641.75|650.6|642.6|649.7|641.7|11
1724238680000|2024-08-21 11:11:20|649.7|641.7|649.7|641.7|649.75|641.75|649.7|641.7|7
1724238690000|2024-08-21 11:11:30|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1724238700000|2024-08-21 11:11:40|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1724238720000|2024-08-21 11:12:00|649.75|641.75|649.8|641.8|649.8|641.8|649.75|641.75|2
1724238730000|2024-08-21 11:12:10|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1724238740000|2024-08-21 11:12:20|649.8|641.8|649.5|641.5|649.8|641.8|649.5|641.5|5
1724238750000|2024-08-21 11:12:30|649.55|641.55|649.5|641.5|649.8|641.8|649.5|641.5|10
1724238760000|2024-08-21 11:12:40|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|8
1724238770000|2024-08-21 11:12:50|649.55|641.55|649.5|641.5|649.55|641.55|649.45|641.45|6
1724238780000|2024-08-21 11:13:00|649.55|641.55|649.45|641.45|649.6|641.6|649.4|641.4|8
1724238790000|2024-08-21 11:13:10|649.4|641.4|649.65|641.65|649.7|641.7|649.4|641.4|5
1724238800000|2024-08-21 11:13:20|649.7|641.7|649.75|641.75|649.85|641.85|649.7|641.7|5
1724238810000|2024-08-21 11:13:30|649.7|641.7|649.6|641.6|649.7|641.7|649.6|641.6|3
1724238820000|2024-08-21 11:13:40|649.55|641.55|649.6|641.6|649.6|641.6|649.45|641.45|6
1724238830000|2024-08-21 11:13:50|649.55|641.55|649.6|641.6|649.6|641.6|649.5|641.5|4
1724238840000|2024-08-21 11:14:00|649.55|641.55|649.45|641.45|649.55|641.55|649.45|641.45|3
1724238850000|2024-08-21 11:14:10|649.5|641.5|649.55|641.55|649.55|641.55|649.45|641.45|6
1724238860000|2024-08-21 11:14:20|649.5|641.5|649.55|641.55|649.55|641.55|649.5|641.5|4
1724238870000|2024-08-21 11:14:30|649.5|641.5|649.5|641.5|649.6|641.6|649.45|641.45|7
1724238880000|2024-08-21 11:14:40|649.45|641.45|649.55|641.55|649.55|641.55|649.45|641.45|7
1724238890000|2024-08-21 11:14:50|649.5|641.5|649.5|641.5|649.55|641.55|649.45|641.45|7
1724238900000|2024-08-21 11:15:00|649.45|641.45|649.55|641.55|649.65|641.65|649.45|641.45|11
1724238910000|2024-08-21 11:15:10|649.5|641.5|649.4|641.4|649.5|641.5|649.4|641.4|12
1724238920000|2024-08-21 11:15:20|649.35|641.35|649.3|641.3|649.4|641.4|649.3|641.3|4
1724238930000|2024-08-21 11:15:30|649.25|641.25|649.15|641.15|649.25|641.25|649.1|641.1|7
1724238940000|2024-08-21 11:15:40|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1724238950000|2024-08-21 11:15:50|648.85|640.85|648.65|640.65|648.85|640.85|648.65|640.65|4
1724238960000|2024-08-21 11:16:00|648.6|640.6|648.8|640.8|648.8|640.8|648.6|640.6|4
1724238970000|2024-08-21 11:16:10|648.9|640.9|648.7|640.7|648.9|640.9|648.7|640.7|7
1724238980000|2024-08-21 11:16:20|648.65|640.65|648.55|640.55|648.65|640.65|648.5|640.5|7
1724238990000|2024-08-21 11:16:30|648.6|640.6|648.7|640.7|648.7|640.7|648.6|640.6|3
1724239000000|2024-08-21 11:16:40|648.65|640.65|648.65|640.65|648.7|640.7|648.55|640.55|9
1724239010000|2024-08-21 11:16:50|648.7|640.7|648.85|640.85|648.85|640.85|648.65|640.65|8
1724239020000|2024-08-21 11:17:00|648.9|640.9|649.05|641.05|649.1|641.1|648.9|640.9|6
1724239030000|2024-08-21 11:17:10|649.1|641.1|648.9|640.9|649.1|641.1|648.9|640.9|7
1724239040000|2024-08-21 11:17:20|648.85|640.85|648.75|640.75|648.85|640.85|648.65|640.65|8
1724239050000|2024-08-21 11:17:30|648.7|640.7|648.7|640.7|648.7|640.7|648.65|640.65|3
1724239060000|2024-08-21 11:17:40|648.65|640.65|648.75|640.75|648.75|640.75|648.65|640.65|5
1724239070000|2024-08-21 11:17:50|648.8|640.8|648.7|640.7|648.8|640.8|648.65|640.65|5
1724239080000|2024-08-21 11:18:00|648.65|640.65|649.1|641.1|649.1|641.1|648.6|640.6|13
1724239090000|2024-08-21 11:18:10|649.05|641.05|649.5|641.5|649.55|641.55|649.05|641.05|9
1724239100000|2024-08-21 11:18:20|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1724239120000|2024-08-21 11:18:40|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1724239130000|2024-08-21 11:18:50|649.55|641.55|649.3|641.3|649.55|641.55|649.3|641.3|5
1724239140000|2024-08-21 11:19:00|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1724239160000|2024-08-21 11:19:20|649|641|649|641|649|641|649|641|1
1724239170000|2024-08-21 11:19:30|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1724239180000|2024-08-21 11:19:40|649|641|649|641|649|641|649|641|1
1724239220000|2024-08-21 11:20:20|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1724239230000|2024-08-21 11:20:30|649|641|648.7|640.7|649|641|648.7|640.7|4
1724239240000|2024-08-21 11:20:40|648.75|640.75|648.8|640.8|648.8|640.8|648.7|640.7|6
1724239250000|2024-08-21 11:20:50|648.85|640.85|649.1|641.1|649.1|641.1|648.85|640.85|6
1724239260000|2024-08-21 11:21:00|649.15|641.15|649.3|641.3|649.3|641.3|649.15|641.15|2
1724239270000|2024-08-21 11:21:10|649.45|641.45|649.6|641.6|649.75|641.75|649.45|641.45|7
1724239290000|2024-08-21 11:21:30|649.5|641.5|649.55|641.55|649.55|641.55|649.5|641.5|2
1724239300000|2024-08-21 11:21:40|649.45|641.45|649.4|641.4|649.45|641.45|649.4|641.4|2
1724239310000|2024-08-21 11:21:50|649.45|641.45|649.75|641.75|649.75|641.75|649.45|641.45|6
1724239320000|2024-08-21 11:22:00|649.8|641.8|649.4|641.4|650.1|642.1|649.4|641.4|9
1724239330000|2024-08-21 11:22:10|649.3|641.3|649.3|641.3|649.35|641.35|649.3|641.3|3
1724239340000|2024-08-21 11:22:20|649.35|641.35|649.5|641.5|649.5|641.5|649.35|641.35|4
1724239350000|2024-08-21 11:22:30|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1724239360000|2024-08-21 11:22:40|649.4|641.4|649.5|641.5|649.5|641.5|649.4|641.4|3
1724239380000|2024-08-21 11:23:00|649.55|641.55|649.6|641.6|649.65|641.65|649.5|641.5|7
1724239400000|2024-08-21 11:23:20|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1724239420000|2024-08-21 11:23:40|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1724239440000|2024-08-21 11:24:00|649.85|641.85|649.9|641.9|650.15|642.15|649.85|641.85|9
1724239480000|2024-08-21 11:24:40|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1724239490000|2024-08-21 11:24:50|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1724239500000|2024-08-21 11:25:00|649.85|641.85|649.85|641.85|649.9|641.9|649.85|641.85|3
1724239510000|2024-08-21 11:25:10|649.55|641.55|649.9|641.9|649.95|641.95|649.55|641.55|8
1724239550000|2024-08-21 11:25:50|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1724239560000|2024-08-21 11:26:00|649.8|641.8|649.8|641.8|649.8|641.8|649.65|641.65|5
1724239570000|2024-08-21 11:26:10|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1724239610000|2024-08-21 11:26:50|649.8|641.8|649.55|641.55|649.8|641.8|649.55|641.55|4
1724239620000|2024-08-21 11:27:00|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1724239680000|2024-08-21 11:28:00|649.35|641.35|649.2|641.2|649.35|641.35|649.2|641.2|3
1724239700000|2024-08-21 11:28:20|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1724239720000|2024-08-21 11:28:40|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1724239730000|2024-08-21 11:28:50|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1724239740000|2024-08-21 11:29:00|649.2|641.2|649.2|641.2|649.2|641.2|649.15|641.15|3
1724239750000|2024-08-21 11:29:10|649.3|641.3|649.6|641.6|649.6|641.6|649.3|641.3|4
1724239760000|2024-08-21 11:29:20|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1724239770000|2024-08-21 11:29:30|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1724239780000|2024-08-21 11:29:40|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1724239810000|2024-08-21 11:30:10|649.6|641.6|649.4|641.4|649.6|641.6|649.4|641.4|4
1724239820000|2024-08-21 11:30:20|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1724239830000|2024-08-21 11:30:30|649.55|641.55|649.6|641.6|649.6|641.6|649.55|641.55|2
1724239840000|2024-08-21 11:30:40|649.65|641.65|649.8|641.8|649.8|641.8|649.65|641.65|4
1724239850000|2024-08-21 11:30:50|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1724239860000|2024-08-21 11:31:00|650.15|642.15|650.3|642.3|650.3|642.3|650.15|642.15|3
1724239870000|2024-08-21 11:31:10|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1724239880000|2024-08-21 11:31:20|650.3|642.3|650.15|642.15|650.3|642.3|650.15|642.15|3
1724239890000|2024-08-21 11:31:30|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1724239900000|2024-08-21 11:31:40|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1724239910000|2024-08-21 11:31:50|650.35|642.35|650.45|642.45|650.45|642.45|650.35|642.35|3
1724239920000|2024-08-21 11:32:00|650.5|642.5|650.55|642.55|650.55|642.55|650.45|642.45|4
1724239930000|2024-08-21 11:32:10|650.65|642.65|650.95|642.95|650.95|642.95|650.65|642.65|6
1724239940000|2024-08-21 11:32:20|651|643|650.95|642.95|651|643|650.95|642.95|2
1724239950000|2024-08-21 11:32:30|650.9|642.9|650.8|642.8|650.9|642.9|650.8|642.8|3
1724239960000|2024-08-21 11:32:40|650.75|642.75|650.55|642.55|650.75|642.75|650.5|642.5|4
1724239970000|2024-08-21 11:32:50|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1724239980000|2024-08-21 11:33:00|650.55|642.55|650.8|642.8|650.8|642.8|650.5|642.5|4
1724240030000|2024-08-21 11:33:50|650.75|642.75|650.65|642.65|650.75|642.75|650.65|642.65|3
1724240040000|2024-08-21 11:34:00|650.5|642.5|650.5|642.5|650.5|642.5|650.45|642.45|3
1724240050000|2024-08-21 11:34:10|650.45|642.45|650.35|642.35|650.45|642.45|650.3|642.3|5
1724240060000|2024-08-21 11:34:20|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1724240090000|2024-08-21 11:34:50|650.45|642.45|650.4|642.4|650.45|642.45|650.4|642.4|2
1724240100000|2024-08-21 11:35:00|650.2|642.2|650.4|642.4|650.4|642.4|650.2|642.2|7
1724240130000|2024-08-21 11:35:30|650.2|642.2|650.75|642.75|650.75|642.75|650.2|642.2|9
1724240150000|2024-08-21 11:35:50|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1724240160000|2024-08-21 11:36:00|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1724240180000|2024-08-21 11:36:20|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1724240190000|2024-08-21 11:36:30|650.7|642.7|650.55|642.55|650.7|642.7|650.55|642.55|2
1724240200000|2024-08-21 11:36:40|650.6|642.6|650.65|642.65|650.65|642.65|650.6|642.6|2
1724240210000|2024-08-21 11:36:50|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1724240220000|2024-08-21 11:37:00|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1724240240000|2024-08-21 11:37:20|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1724240250000|2024-08-21 11:37:30|650.75|642.75|650.7|642.7|650.75|642.75|650.7|642.7|2
1724240280000|2024-08-21 11:38:00|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1724240300000|2024-08-21 11:38:20|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1724240310000|2024-08-21 11:38:30|650.45|642.45|650.4|642.4|650.45|642.45|650.4|642.4|2
1724240320000|2024-08-21 11:38:40|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1724240340000|2024-08-21 11:39:00|650.65|642.65|650.5|642.5|650.7|642.7|650.5|642.5|5
1724240370000|2024-08-21 11:39:30|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1724240400000|2024-08-21 11:40:00|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1724240430000|2024-08-21 11:40:30|650.75|642.75|650.8|642.8|650.8|642.8|650.75|642.75|2
1724240440000|2024-08-21 11:40:40|650.85|642.85|650.95|642.95|650.95|642.95|650.85|642.85|3
1724240450000|2024-08-21 11:40:50|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1724240480000|2024-08-21 11:41:20|651.35|643.35|651.5|643.5|651.5|643.5|651.35|643.35|3
1724240500000|2024-08-21 11:41:40|651.45|643.45|651|643|651.45|643.45|651|643|7
1724240510000|2024-08-21 11:41:50|650.8|642.8|650.7|642.7|650.8|642.8|650.7|642.7|3
1724240520000|2024-08-21 11:42:00|650.65|642.65|650.95|642.95|650.95|642.95|650.6|642.6|6
1724240530000|2024-08-21 11:42:10|650.9|642.9|650.85|642.85|650.9|642.9|650.85|642.85|2
1724240550000|2024-08-21 11:42:30|650.65|642.65|650.6|642.6|650.65|642.65|650.4|642.4|7
1724240560000|2024-08-21 11:42:40|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1724240580000|2024-08-21 11:43:00|650.85|642.85|650.5|642.5|650.85|642.85|650.5|642.5|8
1724240600000|2024-08-21 11:43:20|650.45|642.45|650.6|642.6|650.6|642.6|650.2|642.2|7
1724240610000|2024-08-21 11:43:30|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1724240620000|2024-08-21 11:43:40|650.75|642.75|650.75|642.75|650.8|642.8|650.75|642.75|3
1724240630000|2024-08-21 11:43:50|650.7|642.7|650.7|642.7|650.7|642.7|650.6|642.6|4
1724240640000|2024-08-21 11:44:00|650.65|642.65|650.65|642.65|650.65|642.65|650.6|642.6|3
1724240650000|2024-08-21 11:44:10|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1724240660000|2024-08-21 11:44:20|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1724240670000|2024-08-21 11:44:30|650.6|642.6|650.7|642.7|650.7|642.7|650.6|642.6|3
1724240680000|2024-08-21 11:44:40|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1724240700000|2024-08-21 11:45:00|650.7|642.7|650.65|642.65|650.7|642.7|650.65|642.65|2
1724240720000|2024-08-21 11:45:20|650.6|642.6|650.2|642.2|650.6|642.6|650.2|642.2|5
1724240730000|2024-08-21 11:45:30|650.1|642.1|650.3|642.3|650.3|642.3|650.1|642.1|3
1724240760000|2024-08-21 11:46:00|650.25|642.25|650.05|642.05|650.25|642.25|650.05|642.05|4
1724240770000|2024-08-21 11:46:10|650|642|650|642|650|642|650|642|1
1724240780000|2024-08-21 11:46:20|650.05|642.05|650.35|642.35|650.35|642.35|650.05|642.05|5
1724240790000|2024-08-21 11:46:30|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1724240800000|2024-08-21 11:46:40|650.35|642.35|650.65|642.65|650.65|642.65|650.35|642.35|6
1724240810000|2024-08-21 11:46:50|650.6|642.6|650.65|642.65|650.65|642.65|650.6|642.6|2
1724240820000|2024-08-21 11:47:00|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1724240830000|2024-08-21 11:47:10|650.75|642.75|651|643|651|643|650.75|642.75|6
1724240840000|2024-08-21 11:47:20|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1724240850000|2024-08-21 11:47:30|651.15|643.15|651.1|643.1|651.2|643.2|651.1|643.1|4
1724240860000|2024-08-21 11:47:40|651.05|643.05|651.05|643.05|651.05|643.05|651|643|3
1724240870000|2024-08-21 11:47:50|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1724240890000|2024-08-21 11:48:10|651.25|643.25|651.3|643.3|651.3|643.3|651.25|643.25|2
1724240900000|2024-08-21 11:48:20|651.4|643.4|651.1|643.1|651.45|643.45|651.1|643.1|6
1724240920000|2024-08-21 11:48:40|651.05|643.05|651|643|651.05|643.05|651|643|2
1724240950000|2024-08-21 11:49:10|650.9|642.9|650.75|642.75|650.9|642.9|650.75|642.75|5
1724240960000|2024-08-21 11:49:20|650.65|642.65|650.4|642.4|650.65|642.65|650.4|642.4|5
1724240970000|2024-08-21 11:49:30|650.45|642.45|650.6|642.6|650.6|642.6|650.45|642.45|3
1724241010000|2024-08-21 11:50:10|650.5|642.5|650.8|642.8|650.8|642.8|650.45|642.45|6
1724241020000|2024-08-21 11:50:20|650.75|642.75|650.65|642.65|650.75|642.75|650.65|642.65|2
1724241030000|2024-08-21 11:50:30|650.5|642.5|650.55|642.55|650.55|642.55|650.5|642.5|2
1724241040000|2024-08-21 11:50:40|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1724241050000|2024-08-21 11:50:50|650.7|642.7|650.85|642.85|650.85|642.85|650.7|642.7|2
1724241070000|2024-08-21 11:51:10|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1724241080000|2024-08-21 11:51:20|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1724241110000|2024-08-21 11:51:50|651.2|643.2|651.4|643.4|651.4|643.4|651.2|643.2|4
1724241120000|2024-08-21 11:52:00|651.45|643.45|651.3|643.3|651.45|643.45|651.3|643.3|3
1724241140000|2024-08-21 11:52:20|651.25|643.25|651.2|643.2|651.25|643.25|651.2|643.2|2
1724241160000|2024-08-21 11:52:40|650.95|642.95|650.9|642.9|650.95|642.95|650.9|642.9|2
1724241180000|2024-08-21 11:53:00|650.95|642.95|651|643|651|643|650.85|642.85|5
1724241210000|2024-08-21 11:53:30|650.95|642.95|650.85|642.85|650.95|642.95|650.85|642.85|2
1724241240000|2024-08-21 11:54:00|650.75|642.75|650.45|642.45|650.75|642.75|650.45|642.45|3
1724241250000|2024-08-21 11:54:10|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1724241260000|2024-08-21 11:54:20|650.45|642.45|650.3|642.3|650.45|642.45|650.3|642.3|3
1724241270000|2024-08-21 11:54:30|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1724241280000|2024-08-21 11:54:40|650.15|642.15|650.25|642.25|650.25|642.25|650.15|642.15|3
1724241290000|2024-08-21 11:54:50|650.3|642.3|650.3|642.3|650.35|642.35|650.3|642.3|3
1724241310000|2024-08-21 11:55:10|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1724241320000|2024-08-21 11:55:20|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1724241350000|2024-08-21 11:55:50|650.25|642.25|650.15|642.15|650.35|642.35|650.15|642.15|6
1724241370000|2024-08-21 11:56:10|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1724241390000|2024-08-21 11:56:30|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1724241400000|2024-08-21 11:56:40|650.2|642.2|650.35|642.35|650.35|642.35|650.2|642.2|3
1724241410000|2024-08-21 11:56:50|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1724241420000|2024-08-21 11:57:00|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1724241440000|2024-08-21 11:57:20|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1724241460000|2024-08-21 11:57:40|650.3|642.3|650.4|642.4|650.4|642.4|650.3|642.3|3
1724241480000|2024-08-21 11:58:00|650.45|642.45|650.45|642.45|650.45|642.45|650.45|642.45|1
1724241510000|2024-08-21 11:58:30|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1724241520000|2024-08-21 11:58:40|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1724241530000|2024-08-21 11:58:50|650.15|642.15|650.1|642.1|650.15|642.15|650.1|642.1|2
1724241580000|2024-08-21 11:59:40|650.05|642.05|649.9|641.9|650.05|642.05|649.9|641.9|3
1724241590000|2024-08-21 11:59:50|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1724241600000|2024-08-21 12:00:00|649.75|641.75|649.95|641.95|649.95|641.95|649.7|641.7|6
1724241610000|2024-08-21 12:00:10|649.7|641.7|649.85|641.85|649.85|641.85|649.7|641.7|4
1724241620000|2024-08-21 12:00:20|649.8|641.8|649.8|641.8|650|642|649.8|641.8|6
1724241630000|2024-08-21 12:00:30|649.85|641.85|649.3|641.3|649.9|641.9|649.3|641.3|5
1724241650000|2024-08-21 12:00:50|649.4|641.4|649.75|641.75|649.75|641.75|649.4|641.4|7
1724241660000|2024-08-21 12:01:00|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1724241670000|2024-08-21 12:01:10|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1724241680000|2024-08-21 12:01:20|650|642|650.35|642.35|650.35|642.35|650|642|5
1724241710000|2024-08-21 12:01:50|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1724241720000|2024-08-21 12:02:00|650.5|642.5|650.65|642.65|650.65|642.65|650.5|642.5|3
1724241730000|2024-08-21 12:02:10|650.7|642.7|650.75|642.75|650.75|642.75|650.65|642.65|6
1724241740000|2024-08-21 12:02:20|650.8|642.8|650.9|642.9|650.9|642.9|650.8|642.8|2
1724241750000|2024-08-21 12:02:30|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1724241760000|2024-08-21 12:02:40|650.9|642.9|650.95|642.95|650.95|642.95|650.9|642.9|2
1724241780000|2024-08-21 12:03:00|651|643|651|643|651|643|651|643|1
1724241790000|2024-08-21 12:03:10|650.95|642.95|650.95|642.95|650.95|642.95|650.9|642.9|3
1724241800000|2024-08-21 12:03:20|650.9|642.9|651|643|651|643|650.9|642.9|3
1724241820000|2024-08-21 12:03:40|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1724241840000|2024-08-21 12:04:00|651.15|643.15|651.15|643.15|651.15|643.15|651.1|643.1|3
1724241850000|2024-08-21 12:04:10|651.2|643.2|651.3|643.3|651.3|643.3|651.2|643.2|3
1724241860000|2024-08-21 12:04:20|651.25|643.25|651.2|643.2|651.25|643.25|651.2|643.2|2
1724241870000|2024-08-21 12:04:30|651.15|643.15|651|643|651.15|643.15|651|643|3
1724241880000|2024-08-21 12:04:40|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1724241900000|2024-08-21 12:05:00|651.15|643.15|651.3|643.3|651.3|643.3|651.15|643.15|4
1724241910000|2024-08-21 12:05:10|651.4|643.4|651.5|643.5|651.5|643.5|651.4|643.4|2
1724241930000|2024-08-21 12:05:30|651.55|643.55|651.5|643.5|651.55|643.55|651.5|643.5|2
1724241960000|2024-08-21 12:06:00|651.55|643.55|651.55|643.55|651.6|643.6|651.55|643.55|5
1724241970000|2024-08-21 12:06:10|651.3|643.3|651.4|643.4|651.4|643.4|651.25|643.25|5
1724241980000|2024-08-21 12:06:20|651.45|643.45|651.7|643.7|651.7|643.7|651.45|643.45|3
1724242000000|2024-08-21 12:06:40|651.6|643.6|651.85|643.85|651.85|643.85|651.6|643.6|4
1724242010000|2024-08-21 12:06:50|651.8|643.8|651.65|643.65|651.8|643.8|651.65|643.65|2
1724242020000|2024-08-21 12:07:00|651.6|643.6|651.35|643.35|651.6|643.6|651.3|643.3|6
1724242040000|2024-08-21 12:07:20|651.25|643.25|651.2|643.2|651.25|643.25|651.2|643.2|2
1724242050000|2024-08-21 12:07:30|651.15|643.15|651.2|643.2|651.2|643.2|651.1|643.1|4
1724242060000|2024-08-21 12:07:40|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1724242070000|2024-08-21 12:07:50|651|643|650.9|642.9|651|643|650.9|642.9|2
1724242080000|2024-08-21 12:08:00|650.8|642.8|650.6|642.6|650.8|642.8|650.6|642.6|2
1724242110000|2024-08-21 12:08:30|650.65|642.65|650.6|642.6|650.65|642.65|650.6|642.6|2
1724242130000|2024-08-21 12:08:50|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1724242140000|2024-08-21 12:09:00|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1724242180000|2024-08-21 12:09:40|650.65|642.65|650.95|642.95|650.95|642.95|650.65|642.65|3
1724242200000|2024-08-21 12:10:00|650.85|642.85|650.75|642.75|650.85|642.85|650.75|642.75|3
1724242210000|2024-08-21 12:10:10|650.5|642.5|650.6|642.6|650.6|642.6|650.5|642.5|3
1724242230000|2024-08-21 12:10:30|650.5|642.5|650.55|642.55|650.55|642.55|650.5|642.5|2
1724242240000|2024-08-21 12:10:40|650.5|642.5|650.3|642.3|650.5|642.5|650.3|642.3|3
1724242250000|2024-08-21 12:10:50|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1724242260000|2024-08-21 12:11:00|650.2|642.2|650.1|642.1|650.2|642.2|650.05|642.05|5
1724242270000|2024-08-21 12:11:10|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1724242280000|2024-08-21 12:11:20|650.2|642.2|650.1|642.1|650.2|642.2|650.1|642.1|2
1724242290000|2024-08-21 12:11:30|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1724242350000|2024-08-21 12:12:30|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1724242360000|2024-08-21 12:12:40|650.1|642.1|649.9|641.9|650.1|642.1|649.9|641.9|4
1724242370000|2024-08-21 12:12:50|649.85|641.85|649.95|641.95|650.05|642.05|649.8|641.8|9
1724242380000|2024-08-21 12:13:00|649.9|641.9|649.9|641.9|649.95|641.95|649.9|641.9|5
1724242390000|2024-08-21 12:13:10|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1724242400000|2024-08-21 12:13:20|649.7|641.7|649.8|641.8|649.8|641.8|649.65|641.65|6
1724242410000|2024-08-21 12:13:30|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1724242420000|2024-08-21 12:13:40|649.9|641.9|650.05|642.05|650.05|642.05|649.9|641.9|3
1724242430000|2024-08-21 12:13:50|650|642|650|642|650|642|650|642|1
1724242440000|2024-08-21 12:14:00|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1724242450000|2024-08-21 12:14:10|650.15|642.15|649.9|641.9|650.15|642.15|649.9|641.9|5
1724242460000|2024-08-21 12:14:20|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1724242470000|2024-08-21 12:14:30|649.65|641.65|649.45|641.45|649.65|641.65|649.45|641.45|2
1724242480000|2024-08-21 12:14:40|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1724242490000|2024-08-21 12:14:50|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1724242500000|2024-08-21 12:15:00|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1724242510000|2024-08-21 12:15:10|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1724242520000|2024-08-21 12:15:20|649.5|641.5|649.45|641.45|649.5|641.5|649.45|641.45|2
1724242530000|2024-08-21 12:15:30|649.35|641.35|649.05|641.05|649.35|641.35|649.05|641.05|4
1724242540000|2024-08-21 12:15:40|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1724242550000|2024-08-21 12:15:50|648.8|640.8|648.95|640.95|648.95|640.95|648.8|640.8|4
1724242560000|2024-08-21 12:16:00|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1724242570000|2024-08-21 12:16:10|648.8|640.8|648.9|640.9|648.9|640.9|648.6|640.6|7
1724242580000|2024-08-21 12:16:20|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1724242590000|2024-08-21 12:16:30|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1724242610000|2024-08-21 12:16:50|648.85|640.85|648.8|640.8|648.95|640.95|648.8|640.8|4
1724242630000|2024-08-21 12:17:10|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1724242640000|2024-08-21 12:17:20|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|4
1724242660000|2024-08-21 12:17:40|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1724242670000|2024-08-21 12:17:50|648.65|640.65|648.6|640.6|648.65|640.65|648.6|640.6|2
1724242690000|2024-08-21 12:18:10|648.55|640.55|648.6|640.6|648.6|640.6|648.4|640.4|8
1724242700000|2024-08-21 12:18:20|648.4|640.4|648.3|640.3|648.4|640.4|648.2|640.2|4
1724242710000|2024-08-21 12:18:30|648.25|640.25|648.2|640.2|648.25|640.25|648.2|640.2|2
1724242720000|2024-08-21 12:18:40|648.15|640.15|647.75|639.75|648.15|640.15|647.75|639.75|5
1724242730000|2024-08-21 12:18:50|647.8|639.8|647.9|639.9|648|640|647.8|639.8|6
1724242740000|2024-08-21 12:19:00|647.8|639.8|647.5|639.5|647.8|639.8|647.5|639.5|3
1724242750000|2024-08-21 12:19:10|647.6|639.6|648.05|640.05|648.05|640.05|647.6|639.6|6
1724242760000|2024-08-21 12:19:20|648|640|648.1|640.1|648.1|640.1|648|640|2
1724242770000|2024-08-21 12:19:30|648.05|640.05|648.3|640.3|648.3|640.3|648|640|8
1724242780000|2024-08-21 12:19:40|648.35|640.35|648.2|640.2|648.4|640.4|648.15|640.15|5
1724242800000|2024-08-21 12:20:00|648.15|640.15|647.85|639.85|648.15|640.15|647.85|639.85|6
1724242810000|2024-08-21 12:20:10|647.75|639.75|647.35|639.35|647.75|639.75|647.35|639.35|6
1724242820000|2024-08-21 12:20:20|647.3|639.3|647.15|639.15|647.3|639.3|647.15|639.15|4
1724242830000|2024-08-21 12:20:30|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724242840000|2024-08-21 12:20:40|647.15|639.15|647.65|639.65|647.65|639.65|647.15|639.15|9
1724242850000|2024-08-21 12:20:50|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|2
1724242860000|2024-08-21 12:21:00|647.5|639.5|647.25|639.25|647.5|639.5|647.25|639.25|5
1724242880000|2024-08-21 12:21:20|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724242890000|2024-08-21 12:21:30|647.25|639.25|647.5|639.5|647.55|639.55|647.25|639.25|5
1724242900000|2024-08-21 12:21:40|647.55|639.55|647.8|639.8|647.8|639.8|647.5|639.5|7
1724242910000|2024-08-21 12:21:50|647.75|639.75|647.8|639.8|647.8|639.8|647.75|639.75|2
1724242920000|2024-08-21 12:22:00|647.75|639.75|647.75|639.75|647.8|639.8|647.75|639.75|3
1724242930000|2024-08-21 12:22:10|647.7|639.7|647.5|639.5|647.7|639.7|647.45|639.45|7
1724242940000|2024-08-21 12:22:20|647.45|639.45|647.55|639.55|647.55|639.55|647.4|639.4|4
1724242950000|2024-08-21 12:22:30|647.65|639.65|647.8|639.8|647.85|639.85|647.65|639.65|5
1724242960000|2024-08-21 12:22:40|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1724242970000|2024-08-21 12:22:50|647.9|639.9|648.05|640.05|648.05|640.05|647.9|639.9|6
1724242980000|2024-08-21 12:23:00|648.1|640.1|648.25|640.25|648.25|640.25|648.1|640.1|4
1724242990000|2024-08-21 12:23:10|648.2|640.2|648.4|640.4|648.4|640.4|648.2|640.2|6
1724243000000|2024-08-21 12:23:20|648.45|640.45|648.5|640.5|648.6|640.6|648.45|640.45|5
1724243020000|2024-08-21 12:23:40|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724243030000|2024-08-21 12:23:50|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|2
1724243040000|2024-08-21 12:24:00|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1724243050000|2024-08-21 12:24:10|648.5|640.5|648.4|640.4|648.5|640.5|648.4|640.4|3
1724243060000|2024-08-21 12:24:20|648.45|640.45|648.6|640.6|648.6|640.6|648.45|640.45|3
1724243080000|2024-08-21 12:24:40|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1724243090000|2024-08-21 12:24:50|648.5|640.5|648.5|640.5|648.5|640.5|648.4|640.4|3
1724243110000|2024-08-21 12:25:10|648.55|640.55|648.4|640.4|648.55|640.55|648.4|640.4|2
1724243120000|2024-08-21 12:25:20|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1724243130000|2024-08-21 12:25:30|648.5|640.5|648.55|640.55|648.55|640.55|648.5|640.5|2
1724243140000|2024-08-21 12:25:40|648.5|640.5|648|640|648.5|640.5|648|640|6
1724243150000|2024-08-21 12:25:50|647.8|639.8|647.85|639.85|647.85|639.85|647.8|639.8|2
1724243160000|2024-08-21 12:26:00|647.9|639.9|648.1|640.1|648.15|640.15|647.9|639.9|4
1724243180000|2024-08-21 12:26:20|647.95|639.95|647.9|639.9|647.95|639.95|647.85|639.85|3
1724243190000|2024-08-21 12:26:30|648|640|648.1|640.1|648.1|640.1|648|640|2
1724243200000|2024-08-21 12:26:40|648|640|647.9|639.9|648|640|647.9|639.9|2
1724243210000|2024-08-21 12:26:50|647.75|639.75|647.85|639.85|647.85|639.85|647.7|639.7|5
1724243220000|2024-08-21 12:27:00|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1724243240000|2024-08-21 12:27:20|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1724243250000|2024-08-21 12:27:30|647.65|639.65|647.65|639.65|647.65|639.65|647.65|639.65|1
1724243270000|2024-08-21 12:27:50|647.7|639.7|647.7|639.7|647.7|639.7|647.7|639.7|1
1724243290000|2024-08-21 12:28:10|647.75|639.75|647.9|639.9|647.9|639.9|647.75|639.75|4
1724243300000|2024-08-21 12:28:20|647.95|639.95|648.05|640.05|648.05|640.05|647.95|639.95|3
1724243330000|2024-08-21 12:28:50|648.1|640.1|648.15|640.15|648.15|640.15|648.1|640.1|2
1724243340000|2024-08-21 12:29:00|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724243350000|2024-08-21 12:29:10|648.3|640.3|648.5|640.5|648.6|640.6|648.3|640.3|6
1724243360000|2024-08-21 12:29:20|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1724243390000|2024-08-21 12:29:50|648.55|640.55|648.65|640.65|648.65|640.65|648.55|640.55|3
1724243400000|2024-08-21 12:30:00|648.75|640.75|648.7|640.7|648.85|640.85|648.7|640.7|5
1724243410000|2024-08-21 12:30:10|648.65|640.65|648.55|640.55|648.65|640.65|648.55|640.55|3
1724243420000|2024-08-21 12:30:20|648.6|640.6|649.05|641.05|649.1|641.1|648.6|640.6|10
1724243430000|2024-08-21 12:30:30|649.1|641.1|649.4|641.4|649.4|641.4|649.1|641.1|5
1724243440000|2024-08-21 12:30:40|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1724243450000|2024-08-21 12:30:50|649.2|641.2|649.2|641.2|649.2|641.2|649.1|641.1|5
1724243460000|2024-08-21 12:31:00|649.25|641.25|649.2|641.2|649.4|641.4|649.2|641.2|5
1724243470000|2024-08-21 12:31:10|649.25|641.25|649.2|641.2|649.25|641.25|649.15|641.15|6
1724243480000|2024-08-21 12:31:20|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1724243490000|2024-08-21 12:31:30|649.4|641.4|649.6|641.6|649.7|641.7|649.4|641.4|7
1724243500000|2024-08-21 12:31:40|649.65|641.65|649.55|641.55|649.7|641.7|649.55|641.55|5
1724243520000|2024-08-21 12:32:00|649.7|641.7|649.55|641.55|649.7|641.7|649.45|641.45|7
1724243530000|2024-08-21 12:32:10|649.6|641.6|649.55|641.55|649.6|641.6|649.55|641.55|4
1724243540000|2024-08-21 12:32:20|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1724243550000|2024-08-21 12:32:30|649.55|641.55|649.55|641.55|649.7|641.7|649.55|641.55|6
1724243560000|2024-08-21 12:32:40|649.5|641.5|649.45|641.45|649.55|641.55|649.45|641.45|6
1724243570000|2024-08-21 12:32:50|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1724243580000|2024-08-21 12:33:00|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1724243590000|2024-08-21 12:33:10|649.5|641.5|649.25|641.25|649.5|641.5|649.25|641.25|4
1724243600000|2024-08-21 12:33:20|649.2|641.2|649.2|641.2|649.2|641.2|649.15|641.15|3
1724243610000|2024-08-21 12:33:30|649.25|641.25|649.15|641.15|649.25|641.25|649.15|641.15|3
1724243620000|2024-08-21 12:33:40|649.2|641.2|649.3|641.3|649.3|641.3|649.2|641.2|2
1724243630000|2024-08-21 12:33:50|649.25|641.25|649.2|641.2|649.25|641.25|649.2|641.2|2
1724243640000|2024-08-21 12:34:00|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1724243650000|2024-08-21 12:34:10|649.1|641.1|648.75|640.75|649.1|641.1|648.75|640.75|6
1724243660000|2024-08-21 12:34:20|648.55|640.55|648.4|640.4|648.55|640.55|648.4|640.4|4
1724243670000|2024-08-21 12:34:30|648.35|640.35|648.4|640.4|648.4|640.4|648.3|640.3|4
1724243680000|2024-08-21 12:34:40|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1724243690000|2024-08-21 12:34:50|648.55|640.55|648.8|640.8|648.8|640.8|648.55|640.55|5
1724243700000|2024-08-21 12:35:00|648.75|640.75|648.55|640.55|648.75|640.75|648.55|640.55|5
1724243710000|2024-08-21 12:35:10|648.45|640.45|648.1|640.1|648.45|640.45|648.1|640.1|5
1724243720000|2024-08-21 12:35:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724243730000|2024-08-21 12:35:30|648|640|648.1|640.1|648.1|640.1|647.95|639.95|3
1724243740000|2024-08-21 12:35:40|648.05|640.05|648.1|640.1|648.1|640.1|648|640|3
1724243750000|2024-08-21 12:35:50|648.05|640.05|648|640|648.05|640.05|648|640|2
1724243760000|2024-08-21 12:36:00|647.95|639.95|647.85|639.85|647.95|639.95|647.85|639.85|4
1724243770000|2024-08-21 12:36:10|647.8|639.8|647.75|639.75|647.8|639.8|647.75|639.75|2
1724243780000|2024-08-21 12:36:20|647.65|639.65|647.65|639.65|647.65|639.65|647.65|639.65|1
1724243790000|2024-08-21 12:36:30|647.6|639.6|647.7|639.7|647.75|639.75|647.6|639.6|5
1724243800000|2024-08-21 12:36:40|647.75|639.75|648.1|640.1|648.1|640.1|647.75|639.75|5
1724243810000|2024-08-21 12:36:50|648.05|640.05|647.8|639.8|648.05|640.05|647.8|639.8|5
1724243820000|2024-08-21 12:37:00|647.75|639.75|647.6|639.6|647.75|639.75|647.6|639.6|3
1724243850000|2024-08-21 12:37:30|647.55|639.55|647.7|639.7|647.7|639.7|647.5|639.5|5
1724243860000|2024-08-21 12:37:40|647.8|639.8|647.9|639.9|647.9|639.9|647.8|639.8|5
1724243870000|2024-08-21 12:37:50|647.95|639.95|648.2|640.2|648.2|640.2|647.95|639.95|5
1724243880000|2024-08-21 12:38:00|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1724243890000|2024-08-21 12:38:10|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1724243900000|2024-08-21 12:38:20|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724243910000|2024-08-21 12:38:30|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1724243920000|2024-08-21 12:38:40|648.5|640.5|648.4|640.4|648.5|640.5|648.4|640.4|3
1724243940000|2024-08-21 12:39:00|648.45|640.45|648.65|640.65|648.8|640.8|648.45|640.45|8
1724243960000|2024-08-21 12:39:20|648.6|640.6|648.45|640.45|648.6|640.6|648.45|640.45|3
1724243990000|2024-08-21 12:39:50|648.35|640.35|648.25|640.25|648.35|640.35|648.25|640.25|2
1724244000000|2024-08-21 12:40:00|648.2|640.2|648.2|640.2|648.2|640.2|648.15|640.15|3
1724244010000|2024-08-21 12:40:10|648.15|640.15|648.1|640.1|648.15|640.15|648.05|640.05|4
1724244020000|2024-08-21 12:40:20|648.05|640.05|648|640|648.05|640.05|648|640|2
1724244040000|2024-08-21 12:40:40|647.95|639.95|647.85|639.85|647.95|639.95|647.85|639.85|3
1724244050000|2024-08-21 12:40:50|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1724244070000|2024-08-21 12:41:10|647.85|639.85|648|640|648|640|647.85|639.85|4
1724244110000|2024-08-21 12:41:50|648.1|640.1|648|640|648.1|640.1|648|640|3
1724244120000|2024-08-21 12:42:00|647.9|639.9|647.9|639.9|647.9|639.9|647.7|639.7|6
1724244130000|2024-08-21 12:42:10|647.85|639.85|647.95|639.95|647.95|639.95|647.8|639.8|4
1724244140000|2024-08-21 12:42:20|648|640|648.2|640.2|648.2|640.2|648|640|5
1724244160000|2024-08-21 12:42:40|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1724244170000|2024-08-21 12:42:50|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1724244180000|2024-08-21 12:43:00|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1724244190000|2024-08-21 12:43:10|648.15|640.15|648.4|640.4|648.4|640.4|648.15|640.15|4
1724244200000|2024-08-21 12:43:20|648.35|640.35|648.5|640.5|648.5|640.5|648.3|640.3|5
1724244210000|2024-08-21 12:43:30|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|6
1724244220000|2024-08-21 12:43:40|648.35|640.35|648.25|640.25|648.35|640.35|648.25|640.25|3
1724244240000|2024-08-21 12:44:00|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724244250000|2024-08-21 12:44:10|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1724244260000|2024-08-21 12:44:20|648|640|648|640|648|640|648|640|1
1724244270000|2024-08-21 12:44:30|647.95|639.95|647.85|639.85|647.95|639.95|647.85|639.85|2
1724244280000|2024-08-21 12:44:40|647.8|639.8|647.65|639.65|647.8|639.8|647.65|639.65|5
1724244300000|2024-08-21 12:45:00|647.55|639.55|647.6|639.6|647.6|639.6|647.5|639.5|4
1724244310000|2024-08-21 12:45:10|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|2
1724244320000|2024-08-21 12:45:20|647.25|639.25|647.3|639.3|647.3|639.3|647.2|639.2|4
1724244330000|2024-08-21 12:45:30|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1724244340000|2024-08-21 12:45:40|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1724244360000|2024-08-21 12:46:00|647.45|639.45|647.6|639.6|647.65|639.65|647.45|639.45|4
1724244380000|2024-08-21 12:46:20|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|2
1724244390000|2024-08-21 12:46:30|647.35|639.35|647.3|639.3|647.45|639.45|647.3|639.3|7
1724244400000|2024-08-21 12:46:40|647.25|639.25|647.15|639.15|647.25|639.25|647.15|639.15|2
1724244420000|2024-08-21 12:47:00|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724244430000|2024-08-21 12:47:10|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|2
1724244450000|2024-08-21 12:47:30|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1724244460000|2024-08-21 12:47:40|647.3|639.3|647.2|639.2|647.3|639.3|647.2|639.2|3
1724244470000|2024-08-21 12:47:50|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724244480000|2024-08-21 12:48:00|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724244490000|2024-08-21 12:48:10|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724244500000|2024-08-21 12:48:20|647.2|639.2|647.3|639.3|647.3|639.3|647.2|639.2|3
1724244520000|2024-08-21 12:48:40|647.35|639.35|647.5|639.5|647.5|639.5|647.35|639.35|4
1724244530000|2024-08-21 12:48:50|647.55|639.55|647.6|639.6|647.6|639.6|647.55|639.55|2
1724244540000|2024-08-21 12:49:00|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724244550000|2024-08-21 12:49:10|647.5|639.5|647.35|639.35|647.5|639.5|647.35|639.35|5
1724244560000|2024-08-21 12:49:20|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1724244590000|2024-08-21 12:49:50|647.6|639.6|648|640|648|640|647.6|639.6|5
1724244610000|2024-08-21 12:50:10|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724244630000|2024-08-21 12:50:30|648|640|647.9|639.9|648|640|647.9|639.9|3
1724244640000|2024-08-21 12:50:40|647.95|639.95|647.85|639.85|648|640|647.85|639.85|4
1724244650000|2024-08-21 12:50:50|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1724244660000|2024-08-21 12:51:00|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1724244670000|2024-08-21 12:51:10|647.75|639.75|647.8|639.8|647.8|639.8|647.75|639.75|2
1724244710000|2024-08-21 12:51:50|647.95|639.95|647.9|639.9|648|640|647.9|639.9|4
1724244720000|2024-08-21 12:52:00|647.95|639.95|648|640|648|640|647.95|639.95|2
1724244750000|2024-08-21 12:52:30|647.85|639.85|647.6|639.6|647.85|639.85|647.6|639.6|3
1724244760000|2024-08-21 12:52:40|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724244770000|2024-08-21 12:52:50|647.5|639.5|647.6|639.6|647.7|639.7|647.5|639.5|6
1724244780000|2024-08-21 12:53:00|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724244790000|2024-08-21 12:53:10|647.6|639.6|647.35|639.35|647.6|639.6|647.35|639.35|4
1724244810000|2024-08-21 12:53:30|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1724244840000|2024-08-21 12:54:00|647.2|639.2|647|639|647.2|639.2|647|639|2
1724244850000|2024-08-21 12:54:10|646.95|638.95|646.75|638.75|647|639|646.75|638.75|7
1724244860000|2024-08-21 12:54:20|646.65|638.65|646.05|638.05|646.65|638.65|646|638|5
1724244870000|2024-08-21 12:54:30|646|638|646|638|646|638|646|638|1
1724244880000|2024-08-21 12:54:40|645.85|637.85|645.55|637.55|645.85|637.85|645.55|637.55|5
1724244890000|2024-08-21 12:54:50|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1724244910000|2024-08-21 12:55:10|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1724244920000|2024-08-21 12:55:20|645.55|637.55|645.5|637.5|645.55|637.55|645.5|637.5|2
1724244930000|2024-08-21 12:55:30|645.55|637.55|645.7|637.7|645.8|637.8|645.55|637.55|7
1724244940000|2024-08-21 12:55:40|645.8|637.8|645.9|637.9|646.1|638.1|645.8|637.8|9
1724244950000|2024-08-21 12:55:50|645.95|637.95|646.1|638.1|646.1|638.1|645.95|637.95|3
1724244960000|2024-08-21 12:56:00|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724244980000|2024-08-21 12:56:20|646.1|638.1|646.05|638.05|646.1|638.1|646.05|638.05|2
1724244990000|2024-08-21 12:56:30|645.9|637.9|646.1|638.1|646.1|638.1|645.9|637.9|3
1724245010000|2024-08-21 12:56:50|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724245020000|2024-08-21 12:57:00|646|638|646|638|646|638|646|638|1
1724245040000|2024-08-21 12:57:20|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1724245050000|2024-08-21 12:57:30|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1724245070000|2024-08-21 12:57:50|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|2
1724245080000|2024-08-21 12:58:00|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724245090000|2024-08-21 12:58:10|646.25|638.25|646.25|638.25|646.3|638.3|646.25|638.25|3
1724245100000|2024-08-21 12:58:20|646.3|638.3|646.4|638.4|646.4|638.4|646.3|638.3|2
1724245120000|2024-08-21 12:58:40|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1724245130000|2024-08-21 12:58:50|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1724245140000|2024-08-21 12:59:00|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1724245170000|2024-08-21 12:59:30|646.1|638.1|646|638|646.1|638.1|646|638|2
1724245200000|2024-08-21 13:00:00|646.05|638.05|646.2|638.2|646.2|638.2|646.05|638.05|6
1724245210000|2024-08-21 13:00:10|646.15|638.15|646.1|638.1|646.15|638.15|646.1|638.1|2
1724245220000|2024-08-21 13:00:20|646.2|638.2|646.9|638.9|647|639|646.2|638.2|6
1724245230000|2024-08-21 13:00:30|646.85|638.85|646.6|638.6|646.85|638.85|646.6|638.6|4
1724245240000|2024-08-21 13:00:40|646.75|638.75|646.65|638.65|646.85|638.85|646.65|638.65|5
1724245250000|2024-08-21 13:00:50|646.7|638.7|647|639|647|639|646.7|638.7|5
1724245260000|2024-08-21 13:01:00|646.95|638.95|646.7|638.7|646.95|638.95|646.7|638.7|3
1724245280000|2024-08-21 13:01:20|646.75|638.75|646.5|638.5|646.85|638.85|646.5|638.5|7
1724245290000|2024-08-21 13:01:30|646.4|638.4|646.3|638.3|646.4|638.4|646.3|638.3|2
1724245300000|2024-08-21 13:01:40|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|2
1724245310000|2024-08-21 13:01:50|646.6|638.6|646.8|638.8|646.8|638.8|646.6|638.6|4
1724245320000|2024-08-21 13:02:00|646.85|638.85|646.5|638.5|646.9|638.9|646.5|638.5|6
1724245330000|2024-08-21 13:02:10|646.35|638.35|645.95|637.95|646.35|638.35|645.95|637.95|7
1724245340000|2024-08-21 13:02:20|646|638|646.4|638.4|646.4|638.4|646|638|8
1724245350000|2024-08-21 13:02:30|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1724245360000|2024-08-21 13:02:40|646.3|638.3|645.95|637.95|646.3|638.3|645.95|637.95|6
1724245370000|2024-08-21 13:02:50|645.9|637.9|645.65|637.65|645.9|637.9|645.6|637.6|5
1724245380000|2024-08-21 13:03:00|645.7|637.7|645.5|637.5|646|638|645.5|637.5|11
1724245390000|2024-08-21 13:03:10|645.55|637.55|645.95|637.95|645.95|637.95|645.55|637.55|6
1724245400000|2024-08-21 13:03:20|646|638|646|638|646|638|646|638|1
1724245410000|2024-08-21 13:03:30|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724245420000|2024-08-21 13:03:40|646.15|638.15|646.55|638.55|646.55|638.55|646.15|638.15|8
1724245430000|2024-08-21 13:03:50|646.6|638.6|646.7|638.7|646.7|638.7|646.6|638.6|6
1724245440000|2024-08-21 13:04:00|646.6|638.6|646.45|638.45|646.6|638.6|646.45|638.45|2
1724245450000|2024-08-21 13:04:10|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1724245460000|2024-08-21 13:04:20|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1724245470000|2024-08-21 13:04:30|646.25|638.25|646.5|638.5|646.5|638.5|646.25|638.25|6
1724245480000|2024-08-21 13:04:40|646.55|638.55|646.65|638.65|646.65|638.65|646.55|638.55|3
1724245490000|2024-08-21 13:04:50|646.7|638.7|646.65|638.65|646.7|638.7|646.65|638.65|2
1724245500000|2024-08-21 13:05:00|646.55|638.55|646.55|638.55|646.55|638.55|646.55|638.55|1
1724245510000|2024-08-21 13:05:10|646.6|638.6|646.6|638.6|646.7|638.7|646.6|638.6|4
1724245520000|2024-08-21 13:05:20|646.65|638.65|646.9|638.9|646.9|638.9|646.65|638.65|3
1724245540000|2024-08-21 13:05:40|646.8|638.8|646.8|638.8|646.8|638.8|646.75|638.75|3
1724245550000|2024-08-21 13:05:50|646.85|638.85|647.1|639.1|647.1|639.1|646.85|638.85|5
1724245560000|2024-08-21 13:06:00|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|3
1724245570000|2024-08-21 13:06:10|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724245580000|2024-08-21 13:06:20|647|639|646.9|638.9|647|639|646.85|638.85|3
1724245590000|2024-08-21 13:06:30|646.95|638.95|647.25|639.25|647.3|639.3|646.95|638.95|7
1724245600000|2024-08-21 13:06:40|647.15|639.15|647.05|639.05|647.2|639.2|647.05|639.05|7
1724245620000|2024-08-21 13:07:00|646.9|638.9|646.75|638.75|646.9|638.9|646.75|638.75|7
1724245630000|2024-08-21 13:07:10|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1724245640000|2024-08-21 13:07:20|646.7|638.7|646.6|638.6|646.7|638.7|646.6|638.6|3
1724245660000|2024-08-21 13:07:40|646.45|638.45|646.7|638.7|646.7|638.7|646.45|638.45|2
1724245670000|2024-08-21 13:07:50|646.8|638.8|647.05|639.05|647.05|639.05|646.8|638.8|4
1724245680000|2024-08-21 13:08:00|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|2
1724245690000|2024-08-21 13:08:10|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1724245700000|2024-08-21 13:08:20|646.85|638.85|646.6|638.6|646.85|638.85|646.6|638.6|5
1724245710000|2024-08-21 13:08:30|646.5|638.5|646.25|638.25|646.5|638.5|646.25|638.25|4
1724245730000|2024-08-21 13:08:50|646.15|638.15|646.4|638.4|646.4|638.4|646.1|638.1|6
1724245740000|2024-08-21 13:09:00|646.3|638.3|646.15|638.15|646.3|638.3|646.15|638.15|3
1724245750000|2024-08-21 13:09:10|646.1|638.1|646|638|646.1|638.1|646|638|3
1724245770000|2024-08-21 13:09:30|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1724245780000|2024-08-21 13:09:40|646.1|638.1|646.9|638.9|646.9|638.9|646.1|638.1|4
1724245790000|2024-08-21 13:09:50|646.85|638.85|647.1|639.1|647.1|639.1|646.85|638.85|5
1724245800000|2024-08-21 13:10:00|647.05|639.05|647|639|647.05|639.05|646.95|638.95|3
1724245820000|2024-08-21 13:10:20|647.05|639.05|647.15|639.15|647.15|639.15|647.05|639.05|3
1724245860000|2024-08-21 13:11:00|647.1|639.1|647.3|639.3|647.3|639.3|647.1|639.1|4
1724245870000|2024-08-21 13:11:10|647.4|639.4|648|640|648|640|647.4|639.4|10
1724245890000|2024-08-21 13:11:30|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1724245900000|2024-08-21 13:11:40|648.15|640.15|648.35|640.35|648.35|640.35|648.15|640.15|4
1724245910000|2024-08-21 13:11:50|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724245920000|2024-08-21 13:12:00|648.45|640.45|648.6|640.6|648.6|640.6|648.45|640.45|2
1724245930000|2024-08-21 13:12:10|648.65|640.65|648.9|640.9|648.9|640.9|648.65|640.65|5
1724245940000|2024-08-21 13:12:20|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|2
1724245950000|2024-08-21 13:12:30|648.8|640.8|648.75|640.75|648.8|640.8|648.75|640.75|6
1724245960000|2024-08-21 13:12:40|648.65|640.65|648.45|640.45|648.65|640.65|648.45|640.45|2
1724245970000|2024-08-21 13:12:50|648.4|640.4|648.25|640.25|648.4|640.4|648.25|640.25|4
1724245980000|2024-08-21 13:13:00|648.15|640.15|648.15|640.15|648.15|640.15|648|640|6
1724245990000|2024-08-21 13:13:10|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724246010000|2024-08-21 13:13:30|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1724246020000|2024-08-21 13:13:40|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1724246030000|2024-08-21 13:13:50|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1724246040000|2024-08-21 13:14:00|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1724246070000|2024-08-21 13:14:30|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1724246100000|2024-08-21 13:15:00|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|2
1724246110000|2024-08-21 13:15:10|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1724246120000|2024-08-21 13:15:20|648.3|640.3|648.35|640.35|648.6|640.6|648.3|640.3|5
1724246130000|2024-08-21 13:15:30|648.2|640.2|647.8|639.8|648.2|640.2|647.8|639.8|4
1724246140000|2024-08-21 13:15:40|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1724246150000|2024-08-21 13:15:50|648.1|640.1|648.4|640.4|648.4|640.4|648.1|640.1|6
1724246160000|2024-08-21 13:16:00|648.3|640.3|648.2|640.2|648.3|640.3|648.2|640.2|2
1724246170000|2024-08-21 13:16:10|648.25|640.25|648.7|640.7|648.7|640.7|648.25|640.25|7
1724246180000|2024-08-21 13:16:20|648.65|640.65|648.55|640.55|648.65|640.65|648.55|640.55|2
1724246190000|2024-08-21 13:16:30|648.6|640.6|649.15|641.15|649.15|641.15|648.6|640.6|7
1724246200000|2024-08-21 13:16:40|649.1|641.1|649.1|641.1|649.1|641.1|649.05|641.05|3
1724246210000|2024-08-21 13:16:50|649.15|641.15|648.8|640.8|649.15|641.15|648.8|640.8|6
1724246220000|2024-08-21 13:17:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1724246230000|2024-08-21 13:17:10|648.65|640.65|648.55|640.55|648.65|640.65|648.55|640.55|3
1724246240000|2024-08-21 13:17:20|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1724246250000|2024-08-21 13:17:30|648.65|640.65|648.9|640.9|648.9|640.9|648.65|640.65|4
1724246260000|2024-08-21 13:17:40|648.95|640.95|649.05|641.05|649.05|641.05|648.95|640.95|2
1724246270000|2024-08-21 13:17:50|649|641|648.75|640.75|649|641|648.75|640.75|4
1724246280000|2024-08-21 13:18:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1724246290000|2024-08-21 13:18:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1724246300000|2024-08-21 13:18:20|648.85|640.85|649.1|641.1|649.1|641.1|648.85|640.85|2
1724246310000|2024-08-21 13:18:30|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1724246320000|2024-08-21 13:18:40|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1724246330000|2024-08-21 13:18:50|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1724246340000|2024-08-21 13:19:00|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1724246360000|2024-08-21 13:19:20|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1724246370000|2024-08-21 13:19:30|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1724246390000|2024-08-21 13:19:50|649.15|641.15|649.35|641.35|649.4|641.4|649.15|641.15|4
1724246400000|2024-08-21 13:20:00|649.25|641.25|649.15|641.15|649.25|641.25|649.15|641.15|3
1724246420000|2024-08-21 13:20:20|649.1|641.1|649.05|641.05|649.1|641.1|649|641|3
1724246430000|2024-08-21 13:20:30|649|641|649|641|649|641|649|641|1
1724246440000|2024-08-21 13:20:40|648.95|640.95|648.85|640.85|648.95|640.95|648.85|640.85|2
1724246450000|2024-08-21 13:20:50|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1724246460000|2024-08-21 13:21:00|648.7|640.7|648.7|640.7|648.8|640.8|648.65|640.65|7
1724246470000|2024-08-21 13:21:10|648.75|640.75|649.1|641.1|649.1|641.1|648.75|640.75|7
1724246480000|2024-08-21 13:21:20|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1724246500000|2024-08-21 13:21:40|649.25|641.25|649.15|641.15|649.25|641.25|649.1|641.1|4
1724246510000|2024-08-21 13:21:50|649.2|641.2|649.25|641.25|649.3|641.3|649.2|641.2|3
1724246520000|2024-08-21 13:22:00|649.15|641.15|649.2|641.2|649.2|641.2|649.1|641.1|4
1724246530000|2024-08-21 13:22:10|649.25|641.25|649.4|641.4|649.5|641.5|649.25|641.25|6
1724246540000|2024-08-21 13:22:20|649.45|641.45|649.4|641.4|649.45|641.45|649.4|641.4|2
1724246550000|2024-08-21 13:22:30|649.3|641.3|649.15|641.15|649.3|641.3|649.15|641.15|2
1724246570000|2024-08-21 13:22:50|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1724246580000|2024-08-21 13:23:00|649.2|641.2|649.05|641.05|649.2|641.2|649.05|641.05|3
1724246590000|2024-08-21 13:23:10|649|641|649|641|649|641|649|641|1
1724246600000|2024-08-21 13:23:20|649.05|641.05|649.25|641.25|649.25|641.25|649.05|641.05|3
1724246610000|2024-08-21 13:23:30|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1724246620000|2024-08-21 13:23:40|649.4|641.4|649.35|641.35|649.4|641.4|649.35|641.35|2
1724246630000|2024-08-21 13:23:50|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1724246650000|2024-08-21 13:24:10|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1724246660000|2024-08-21 13:24:20|649.05|641.05|648.9|640.9|649.05|641.05|648.9|640.9|3
1724246680000|2024-08-21 13:24:40|649|641|649|641|649|641|649|641|1
1724246700000|2024-08-21 13:25:00|649.05|641.05|649.15|641.15|649.15|641.15|649.05|641.05|2
1724246710000|2024-08-21 13:25:10|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1724246720000|2024-08-21 13:25:20|649.15|641.15|649.1|641.1|649.15|641.15|649.1|641.1|2
1724246730000|2024-08-21 13:25:30|649.15|641.15|649.1|641.1|649.15|641.15|649.1|641.1|2
1724246740000|2024-08-21 13:25:40|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1724246750000|2024-08-21 13:25:50|648.9|640.9|648.8|640.8|648.9|640.9|648.8|640.8|3
1724246770000|2024-08-21 13:26:10|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1724246790000|2024-08-21 13:26:30|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1724246800000|2024-08-21 13:26:40|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1724246810000|2024-08-21 13:26:50|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1724246820000|2024-08-21 13:27:00|648.8|640.8|648.7|640.7|648.85|640.85|648.7|640.7|5
1724246830000|2024-08-21 13:27:10|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1724246840000|2024-08-21 13:27:20|648.45|640.45|648.3|640.3|648.45|640.45|648.3|640.3|4
1724246860000|2024-08-21 13:27:40|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1724246870000|2024-08-21 13:27:50|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1724246880000|2024-08-21 13:28:00|648.25|640.25|648.15|640.15|648.3|640.3|648.15|640.15|4
1724246890000|2024-08-21 13:28:10|648.1|640.1|647.9|639.9|648.1|640.1|647.9|639.9|5
1724246900000|2024-08-21 13:28:20|647.85|639.85|647.65|639.65|647.85|639.85|647.65|639.65|4
1724246910000|2024-08-21 13:28:30|647.6|639.6|647.65|639.65|647.65|639.65|647.6|639.6|2
1724246920000|2024-08-21 13:28:40|647.6|639.6|647.45|639.45|647.6|639.6|647.45|639.45|3
1724246930000|2024-08-21 13:28:50|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|4
1724246940000|2024-08-21 13:29:00|647.3|639.3|647.3|639.3|647.4|639.4|647.15|639.15|10
1724246950000|2024-08-21 13:29:10|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1724246980000|2024-08-21 13:29:40|647.45|639.45|647.3|639.3|647.45|639.45|647.3|639.3|4
1724246990000|2024-08-21 13:29:50|647.25|639.25|647.25|639.25|647.25|639.25|647.2|639.2|3
1724247000000|2024-08-21 13:30:00|647.3|639.3|647.7|639.7|647.7|639.7|647.3|639.3|17
1724247010000|2024-08-21 13:30:10|647.65|639.65|647.55|639.55|647.9|639.9|647.5|639.5|8
1724247020000|2024-08-21 13:30:20|647.6|639.6|647.7|639.7|647.7|639.7|647.6|639.6|5
1724247030000|2024-08-21 13:30:30|647.65|639.65|647.7|639.7|647.7|639.7|647.65|639.65|4
1724247040000|2024-08-21 13:30:40|647.75|639.75|647.8|639.8|647.9|639.9|647.75|639.75|6
1724247050000|2024-08-21 13:30:50|647.85|639.85|648|640|648|640|647.85|639.85|3
1724247060000|2024-08-21 13:31:00|648.1|640.1|648.3|640.3|648.3|640.3|648.1|640.1|7
1724247070000|2024-08-21 13:31:10|648.4|640.4|648.45|640.45|648.6|640.6|648.4|640.4|9
1724247080000|2024-08-21 13:31:20|648.35|640.35|648.2|640.2|648.35|640.35|648.2|640.2|3
1724247090000|2024-08-21 13:31:30|648.15|640.15|648.1|640.1|648.15|640.15|648.05|640.05|4
1724247100000|2024-08-21 13:31:40|648.15|640.15|648.05|640.05|648.15|640.15|648.05|640.05|3
1724247110000|2024-08-21 13:31:50|648|640|647.8|639.8|648|640|647.8|639.8|4
1724247120000|2024-08-21 13:32:00|647.55|639.55|646.9|638.9|647.55|639.55|646.9|638.9|13
1724247130000|2024-08-21 13:32:10|646.8|638.8|646.65|638.65|646.9|638.9|646.65|638.65|9
1724247140000|2024-08-21 13:32:20|646.45|638.45|645.8|637.8|646.45|638.45|645.75|637.75|13
1724247150000|2024-08-21 13:32:30|645.75|637.75|645.9|637.9|645.9|637.9|645.7|637.7|4
1724247160000|2024-08-21 13:32:40|645.85|637.85|645.8|637.8|645.85|637.85|645.75|637.75|4
1724247170000|2024-08-21 13:32:50|645.75|637.75|646.1|638.1|646.1|638.1|645.75|637.75|7
1724247180000|2024-08-21 13:33:00|646.15|638.15|646.05|638.05|646.4|638.4|646.05|638.05|9
1724247190000|2024-08-21 13:33:10|646|638|646.15|638.15|646.25|638.25|646|638|6
1724247200000|2024-08-21 13:33:20|646.2|638.2|646.3|638.3|646.4|638.4|646.2|638.2|10
1724247210000|2024-08-21 13:33:30|646.2|638.2|646.3|638.3|646.4|638.4|646.15|638.15|8
1724247220000|2024-08-21 13:33:40|646.35|638.35|646.05|638.05|646.4|638.4|646.05|638.05|8
1724247230000|2024-08-21 13:33:50|645.95|637.95|645.4|637.4|645.95|637.95|645.4|637.4|6
1724247240000|2024-08-21 13:34:00|645.45|637.45|644.5|636.5|645.6|637.6|644.5|636.5|18
1724247250000|2024-08-21 13:34:10|644.4|636.4|643.9|635.9|644.4|636.4|643.6|635.6|27
1724247260000|2024-08-21 13:34:20|643.95|635.95|643.6|635.6|643.95|635.95|643.45|635.45|17
1724247270000|2024-08-21 13:34:30|643.65|635.65|642.75|634.75|643.65|635.65|642.6|634.6|20
1724247280000|2024-08-21 13:34:40|642.8|634.8|643.2|635.2|643.35|635.35|642.8|634.8|18
1724247290000|2024-08-21 13:34:50|643.3|635.3|643.05|635.05|643.65|635.65|642.95|634.95|12
1724247300000|2024-08-21 13:35:00|642.95|634.95|643|635|643.1|635.1|642.9|634.9|7
1724247310000|2024-08-21 13:35:10|643.05|635.05|642.6|634.6|643.1|635.1|642.55|634.55|9
1724247320000|2024-08-21 13:35:20|642.65|634.65|643.1|635.1|643.15|635.15|642.65|634.65|9
1724247330000|2024-08-21 13:35:30|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1724247340000|2024-08-21 13:35:40|643.1|635.1|643.05|635.05|643.15|635.15|643|635|7
1724247350000|2024-08-21 13:35:50|643.1|635.1|643.25|635.25|643.45|635.45|643.1|635.1|8
1724247360000|2024-08-21 13:36:00|643.2|635.2|643.9|635.9|643.9|635.9|643.1|635.1|12
1724247370000|2024-08-21 13:36:10|643.85|635.85|643.9|635.9|643.9|635.9|643.8|635.8|5
1724247380000|2024-08-21 13:36:20|644|636|643.95|635.95|644.3|636.3|643.95|635.95|10
1724247390000|2024-08-21 13:36:30|643.9|635.9|643.8|635.8|643.95|635.95|643.55|635.55|10
1724247400000|2024-08-21 13:36:40|643.9|635.9|643.9|635.9|644.2|636.2|643.9|635.9|9
1724247410000|2024-08-21 13:36:50|643.95|635.95|643.85|635.85|643.95|635.95|643.85|635.85|4
1724247420000|2024-08-21 13:37:00|643.8|635.8|643.45|635.45|643.8|635.8|643.45|635.45|7
1724247430000|2024-08-21 13:37:10|643.25|635.25|642.3|634.3|643.25|635.25|642.25|634.25|17
1724247440000|2024-08-21 13:37:20|642.35|634.35|642.4|634.4|642.65|634.65|642.35|634.35|9
1724247450000|2024-08-21 13:37:30|642.25|634.25|642.45|634.45|642.5|634.5|642.25|634.25|7
1724247460000|2024-08-21 13:37:40|642.5|634.5|642.45|634.45|642.7|634.7|642.45|634.45|6
1724247470000|2024-08-21 13:37:50|642.5|634.5|642.8|634.8|642.8|634.8|642.45|634.45|5
1724247480000|2024-08-21 13:38:00|642.7|634.7|642.95|634.95|643.3|635.3|642.7|634.7|15
1724247490000|2024-08-21 13:38:10|643|635|642.85|634.85|643.05|635.05|642.85|634.85|7
1724247500000|2024-08-21 13:38:20|642.8|634.8|642.25|634.25|642.8|634.8|642.05|634.05|12
1724247510000|2024-08-21 13:38:30|642.4|634.4|642.95|634.95|642.95|634.95|642.4|634.4|9
1724247520000|2024-08-21 13:38:40|642.9|634.9|642.85|634.85|643.05|635.05|642.85|634.85|5
1724247530000|2024-08-21 13:38:50|642.75|634.75|642.7|634.7|642.75|634.75|642.55|634.55|7
1724247540000|2024-08-21 13:39:00|642.75|634.75|643.25|635.25|643.25|635.25|642.75|634.75|7
1724247550000|2024-08-21 13:39:10|643.2|635.2|642.7|634.7|643.25|635.25|642.7|634.7|9
1724247560000|2024-08-21 13:39:20|642.75|634.75|642.95|634.95|642.95|634.95|642.75|634.75|8
1724247570000|2024-08-21 13:39:30|643|635|643|635|643|635|642.85|634.85|5
1724247580000|2024-08-21 13:39:40|643.05|635.05|642.85|634.85|643.15|635.15|642.85|634.85|5
1724247590000|2024-08-21 13:39:50|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1724247600000|2024-08-21 13:40:00|642.65|634.65|642.95|634.95|642.95|634.95|642.65|634.65|4
1724247610000|2024-08-21 13:40:10|643.05|635.05|643.25|635.25|643.25|635.25|643.05|635.05|2
1724247620000|2024-08-21 13:40:20|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|3
1724247630000|2024-08-21 13:40:30|643.15|635.15|643.15|635.15|643.15|635.15|643.1|635.1|3
1724247640000|2024-08-21 13:40:40|643.2|635.2|643.15|635.15|643.55|635.55|643.15|635.15|10
1724247650000|2024-08-21 13:40:50|643.1|635.1|642.65|634.65|643.1|635.1|642.65|634.65|7
1724247660000|2024-08-21 13:41:00|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|2
1724247670000|2024-08-21 13:41:10|642.95|634.95|642.85|634.85|643.05|635.05|642.8|634.8|7
1724247680000|2024-08-21 13:41:20|642.8|634.8|641.95|633.95|642.8|634.8|641.95|633.95|15
1724247690000|2024-08-21 13:41:30|642.05|634.05|641.8|633.8|642.15|634.15|641.8|633.8|6
1724247700000|2024-08-21 13:41:40|641.75|633.75|640.65|632.65|641.75|633.75|640.65|632.65|25
1724247710000|2024-08-21 13:41:50|640.55|632.55|639.45|631.45|640.55|632.55|639.45|631.45|13
1724247720000|2024-08-21 13:42:00|639.55|631.55|638.8|630.8|639.55|631.55|638.8|630.8|9
1724247730000|2024-08-21 13:42:10|638.75|630.75|639.2|631.2|639.3|631.3|638.75|630.75|17
1724247740000|2024-08-21 13:42:20|639.55|631.55|639.95|631.95|639.95|631.95|639.5|631.5|10
1724247750000|2024-08-21 13:42:30|640.05|632.05|639.55|631.55|640.25|632.25|639.5|631.5|19
1724247760000|2024-08-21 13:42:40|639.5|631.5|638.65|630.65|639.5|631.5|638.5|630.5|24
1724247770000|2024-08-21 13:42:50|638.6|630.6|638.6|630.6|638.75|630.75|638.5|630.5|13
1724247780000|2024-08-21 13:43:00|638.55|630.55|638.6|630.6|638.6|630.6|637.65|629.65|15
1724247790000|2024-08-21 13:43:10|638.8|630.8|639.6|631.6|639.6|631.6|638.8|630.8|9
1724247800000|2024-08-21 13:43:20|639.65|631.65|638.85|630.85|639.7|631.7|638.6|630.6|16
1724247810000|2024-08-21 13:43:30|638.8|630.8|638.6|630.6|639.2|631.2|638.5|630.5|20
1724247820000|2024-08-21 13:43:40|638.7|630.7|639.6|631.6|639.6|631.6|638.7|630.7|12
1724247830000|2024-08-21 13:43:50|639.65|631.65|638.9|630.9|639.65|631.65|638.9|630.9|15
1724247840000|2024-08-21 13:44:00|638.85|630.85|639.2|631.2|639.45|631.45|638.55|630.55|17
1724247850000|2024-08-21 13:44:10|639.25|631.25|640.15|632.15|640.15|632.15|639.25|631.25|10
1724247860000|2024-08-21 13:44:20|640.25|632.25|640.15|632.15|640.45|632.45|640.15|632.15|16
1724247870000|2024-08-21 13:44:30|639.95|631.95|639.7|631.7|640|632|639.6|631.6|11
1724247880000|2024-08-21 13:44:40|639.75|631.75|639.8|631.8|640.1|632.1|639.7|631.7|12
1724247890000|2024-08-21 13:44:50|639.9|631.9|640.15|632.15|640.15|632.15|639.9|631.9|12
1724247900000|2024-08-21 13:45:00|640.1|632.1|640|632|640.1|632.1|639.5|631.5|19
1724247910000|2024-08-21 13:45:10|640.05|632.05|640.05|632.05|640.5|632.5|640|632|19
1724247920000|2024-08-21 13:45:20|640|632|639.15|631.15|640|632|639|631|18
1724247930000|2024-08-21 13:45:30|639.2|631.2|639.1|631.1|639.3|631.3|639|631|10
1724247940000|2024-08-21 13:45:40|639.3|631.3|639.5|631.5|639.5|631.5|639.3|631.3|6
1724247950000|2024-08-21 13:45:50|639.55|631.55|639.7|631.7|639.7|631.7|639.5|631.5|4
1724247960000|2024-08-21 13:46:00|639.8|631.8|639.6|631.6|639.95|631.95|639.5|631.5|14
1724247970000|2024-08-21 13:46:10|639.65|631.65|639.85|631.85|639.95|631.95|639.65|631.65|9
1724247980000|2024-08-21 13:46:20|640|632|640.8|632.8|640.85|632.85|640|632|9
1724247990000|2024-08-21 13:46:30|640.85|632.85|641.15|633.15|641.15|633.15|640.8|632.8|8
1724248000000|2024-08-21 13:46:40|641.35|633.35|641.65|633.65|641.65|633.65|641.35|633.35|8
1724248010000|2024-08-21 13:46:50|641.85|633.85|641.7|633.7|641.9|633.9|641.7|633.7|12
1724248020000|2024-08-21 13:47:00|641.65|633.65|641.5|633.5|641.65|633.65|641.35|633.35|15
1724248030000|2024-08-21 13:47:10|641.45|633.45|641.6|633.6|641.6|633.6|641.3|633.3|9
1724248040000|2024-08-21 13:47:20|641.65|633.65|641.8|633.8|641.95|633.95|641.65|633.65|7
1724248050000|2024-08-21 13:47:30|641.75|633.75|641.4|633.4|641.75|633.75|641.4|633.4|13
1724248060000|2024-08-21 13:47:40|641.45|633.45|641.35|633.35|641.55|633.55|641.35|633.35|5
1724248070000|2024-08-21 13:47:50|641.4|633.4|641.7|633.7|641.75|633.75|641.4|633.4|7
1724248080000|2024-08-21 13:48:00|641.65|633.65|641.85|633.85|641.95|633.95|641.65|633.65|7
1724248090000|2024-08-21 13:48:10|641.9|633.9|641.95|633.95|642|634|641.9|633.9|4
1724248100000|2024-08-21 13:48:20|642|634|641.9|633.9|642.15|634.15|641.9|633.9|7
1724248110000|2024-08-21 13:48:30|642|634|642.2|634.2|642.2|634.2|642|634|5
1724248120000|2024-08-21 13:48:40|642.35|634.35|641.95|633.95|642.4|634.4|641.9|633.9|15
1724248130000|2024-08-21 13:48:50|642.05|634.05|642.1|634.1|642.15|634.15|642.05|634.05|4
1724248140000|2024-08-21 13:49:00|642.05|634.05|642|634|642.1|634.1|641.95|633.95|7
1724248150000|2024-08-21 13:49:10|642.1|634.1|641.7|633.7|642.1|634.1|641.7|633.7|10
1724248160000|2024-08-21 13:49:20|641.65|633.65|642.1|634.1|642.1|634.1|641.65|633.65|8
1724248170000|2024-08-21 13:49:30|642.15|634.15|642.45|634.45|642.45|634.45|642.15|634.15|6
1724248180000|2024-08-21 13:49:40|642.4|634.4|642.35|634.35|642.4|634.4|642.35|634.35|2
1724248190000|2024-08-21 13:49:50|642.4|634.4|642.35|634.35|642.4|634.4|642.35|634.35|4
1724248200000|2024-08-21 13:50:00|642.3|634.3|642.3|634.3|642.3|634.3|642.3|634.3|1
1724248210000|2024-08-21 13:50:10|642.35|634.35|642.3|634.3|642.35|634.35|642.3|634.3|2
1724248220000|2024-08-21 13:50:20|642.35|634.35|642.4|634.4|642.45|634.45|642.35|634.35|4
1724248230000|2024-08-21 13:50:30|642.35|634.35|641.65|633.65|642.35|634.35|641.65|633.65|12
1724248240000|2024-08-21 13:50:40|641.7|633.7|641.7|633.7|641.75|633.75|641.6|633.6|9
1724248250000|2024-08-21 13:50:50|641.75|633.75|642.05|634.05|642.05|634.05|641.7|633.7|5
1724248260000|2024-08-21 13:51:00|642|634|642|634|642|634|642|634|1
1724248270000|2024-08-21 13:51:10|642.05|634.05|642.05|634.05|642.1|634.1|642|634|6
1724248280000|2024-08-21 13:51:20|642.1|634.1|642.3|634.3|642.3|634.3|642.1|634.1|2
1724248290000|2024-08-21 13:51:30|642.35|634.35|642.2|634.2|642.4|634.4|642.2|634.2|5
1724248300000|2024-08-21 13:51:40|642.25|634.25|642.55|634.55|642.55|634.55|642.25|634.25|4
1724248310000|2024-08-21 13:51:50|642.6|634.6|643.05|635.05|643.05|635.05|642.6|634.6|7
1724248320000|2024-08-21 13:52:00|643.25|635.25|643.4|635.4|643.4|635.4|643.25|635.25|5
1724248330000|2024-08-21 13:52:10|643.45|635.45|643.75|635.75|643.85|635.85|643.45|635.45|6
1724248340000|2024-08-21 13:52:20|643.7|635.7|643.55|635.55|643.7|635.7|643.5|635.5|9
1724248350000|2024-08-21 13:52:30|643.5|635.5|643.45|635.45|643.5|635.5|643.3|635.3|8
1724248360000|2024-08-21 13:52:40|643.55|635.55|643.45|635.45|643.55|635.55|643.45|635.45|3
1724248370000|2024-08-21 13:52:50|643.5|635.5|643.75|635.75|643.75|635.75|643.5|635.5|2
1724248380000|2024-08-21 13:53:00|643.7|635.7|643.65|635.65|643.7|635.7|643.65|635.65|2
1724248390000|2024-08-21 13:53:10|643.6|635.6|643.75|635.75|643.75|635.75|643.55|635.55|6
1724248400000|2024-08-21 13:53:20|643.95|635.95|643.9|635.9|643.95|635.95|643.85|635.85|4
1724248410000|2024-08-21 13:53:30|643.85|635.85|643.8|635.8|643.9|635.9|643.8|635.8|4
1724248420000|2024-08-21 13:53:40|643.75|635.75|643.7|635.7|643.8|635.8|643.65|635.65|6
1724248430000|2024-08-21 13:53:50|643.8|635.8|643.95|635.95|643.95|635.95|643.8|635.8|3
1724248440000|2024-08-21 13:54:00|644.05|636.05|644.05|636.05|644.05|636.05|644|636|3
1724248450000|2024-08-21 13:54:10|644|636|644|636|644|636|643.95|635.95|3
1724248500000|2024-08-21 13:55:00|644.55|636.55|644.9|636.9|645|637|644.55|636.55|7
1724248510000|2024-08-21 13:55:10|644.95|636.95|645.35|637.35|645.35|637.35|644.95|636.95|3
1724248520000|2024-08-21 13:55:20|645.3|637.3|645.55|637.55|645.55|637.55|645.3|637.3|6
1724248530000|2024-08-21 13:55:30|645.6|637.6|645.6|637.6|645.85|637.85|645.5|637.5|13
1724248540000|2024-08-21 13:55:40|645.65|637.65|646.1|638.1|646.1|638.1|645.65|637.65|5
1724248550000|2024-08-21 13:55:50|646.15|638.15|645.75|637.75|646.15|638.15|645.75|637.75|11
1724248560000|2024-08-21 13:56:00|645.6|637.6|645.75|637.75|645.8|637.8|645.4|637.4|13
1724248570000|2024-08-21 13:56:10|645.7|637.7|645.55|637.55|645.7|637.7|645.5|637.5|9
1724248580000|2024-08-21 13:56:20|645.6|637.6|646.4|638.4|646.4|638.4|645.6|637.6|10
1724248590000|2024-08-21 13:56:30|646.35|638.35|646.2|638.2|646.35|638.35|646.2|638.2|6
1724248600000|2024-08-21 13:56:40|646.15|638.15|645.95|637.95|646.15|638.15|645.9|637.9|5
1724248610000|2024-08-21 13:56:50|646|638|646.05|638.05|646.05|638.05|646|638|4
1724248620000|2024-08-21 13:57:00|646.1|638.1|647.6|639.6|647.6|639.6|646.1|638.1|15
1724248630000|2024-08-21 13:57:10|647.65|639.65|649.35|641.35|649.35|641.35|647.65|639.65|19
1724248640000|2024-08-21 13:57:20|649.4|641.4|651.55|643.55|651.85|643.85|649.4|641.4|24
1724248650000|2024-08-21 13:57:30|651.65|643.65|653.35|645.35|653.45|645.45|651.65|643.65|28
1724248660000|2024-08-21 13:57:40|653.3|645.3|652.05|644.05|653.45|645.45|652.05|644.05|26
1724248670000|2024-08-21 13:57:50|651.95|643.95|651.5|643.5|651.95|643.95|651.4|643.4|26
1724248680000|2024-08-21 13:58:00|651.55|643.55|651.45|643.45|651.9|643.9|651.2|643.2|22
1724248690000|2024-08-21 13:58:10|651.55|643.55|652.35|644.35|652.45|644.45|651.55|643.55|19
1724248700000|2024-08-21 13:58:20|652.4|644.4|652.15|644.15|652.4|644.4|651.85|643.85|18
1724248710000|2024-08-21 13:58:30|652.2|644.2|652.3|644.3|652.4|644.4|652.05|644.05|20
1724248720000|2024-08-21 13:58:40|652.25|644.25|651.85|643.85|652.25|644.25|651.85|643.85|13
1724248730000|2024-08-21 13:58:50|651.8|643.8|651.65|643.65|651.8|643.8|651.6|643.6|10
1724248740000|2024-08-21 13:59:00|651.7|643.7|652.25|644.25|652.35|644.35|651.55|643.55|14
1724248750000|2024-08-21 13:59:10|652.1|644.1|653|645|653|645|652.05|644.05|12
1724248760000|2024-08-21 13:59:20|652.75|644.75|653.1|645.1|653.15|645.15|652.75|644.75|14
1724248770000|2024-08-21 13:59:30|653.15|645.15|654.4|646.4|654.55|646.55|653.15|645.15|17
1724248780000|2024-08-21 13:59:40|654.35|646.35|653.95|645.95|654.65|646.65|653.95|645.95|24
1724248790000|2024-08-21 13:59:50|653.9|645.9|653.5|645.5|653.9|645.9|653.45|645.45|13
1724248800000|2024-08-21 14:00:00|653.55|645.55|653.7|645.7|653.7|645.7|653.3|645.3|15
1724248810000|2024-08-21 14:00:10|653.75|645.75|654.3|646.3|654.6|646.6|653.75|645.75|20
1724248820000|2024-08-21 14:00:20|654.25|646.25|654.2|646.2|654.55|646.55|654.15|646.15|14
1724248830000|2024-08-21 14:00:30|654.3|646.3|653.95|645.95|654.4|646.4|653.95|645.95|8
1724248840000|2024-08-21 14:00:40|653.9|645.9|653.35|645.35|653.9|645.9|653.2|645.2|10
1724248850000|2024-08-21 14:00:50|653.5|645.5|653.9|645.9|653.9|645.9|653.4|645.4|21
1724248860000|2024-08-21 14:01:00|653.85|645.85|654.45|646.45|654.55|646.55|653.7|645.7|20
1724248870000|2024-08-21 14:01:10|654.4|646.4|653.1|645.1|654.4|646.4|653.1|645.1|19
1724248880000|2024-08-21 14:01:20|653.15|645.15|652.65|644.65|653.3|645.3|652.5|644.5|17
1724248890000|2024-08-21 14:01:30|652.7|644.7|652.35|644.35|652.7|644.7|652.25|644.25|12
1724248900000|2024-08-21 14:01:40|652.3|644.3|652.7|644.7|652.85|644.85|652.15|644.15|16
1724248910000|2024-08-21 14:01:50|652.65|644.65|652.3|644.3|652.65|644.65|652.3|644.3|19
1724248920000|2024-08-21 14:02:00|652.4|644.4|653|645|653.55|645.55|652.4|644.4|14
1724248930000|2024-08-21 14:02:10|653.05|645.05|653.85|645.85|653.85|645.85|652.7|644.7|19
1724248940000|2024-08-21 14:02:20|653.8|645.8|653.15|645.15|653.85|645.85|653.15|645.15|16
1724248950000|2024-08-21 14:02:30|653.2|645.2|653.65|645.65|653.7|645.7|653.2|645.2|7
1724248960000|2024-08-21 14:02:40|653.7|645.7|654.3|646.3|654.3|646.3|653.6|645.6|15
1724248970000|2024-08-21 14:02:50|654.2|646.2|654.05|646.05|654.25|646.25|653.9|645.9|10
1724248980000|2024-08-21 14:03:00|654.1|646.1|654.6|646.6|654.65|646.65|654.1|646.1|8
1724248990000|2024-08-21 14:03:10|654.25|646.25|654.25|646.25|654.4|646.4|653.5|645.5|17
1724249000000|2024-08-21 14:03:20|654.3|646.3|654.45|646.45|654.55|646.55|654.3|646.3|12
1724249010000|2024-08-21 14:03:30|654.55|646.55|654.45|646.45|654.8|646.8|654.45|646.45|10
1724249020000|2024-08-21 14:03:40|654.35|646.35|654.4|646.4|654.4|646.4|654.2|646.2|11
1724249030000|2024-08-21 14:03:50|654.45|646.45|654.5|646.5|654.5|646.5|654.3|646.3|9
1724249040000|2024-08-21 14:04:00|654.6|646.6|656.15|648.15|656.15|648.15|654.6|646.6|12
1724249050000|2024-08-21 14:04:10|656.1|648.1|655.4|647.4|656.15|648.15|655.4|647.4|11
1724249060000|2024-08-21 14:04:20|655.45|647.45|655.25|647.25|655.5|647.5|655.25|647.25|8
1724249070000|2024-08-21 14:04:30|655.3|647.3|655.35|647.35|655.6|647.6|655.3|647.3|12
1724249080000|2024-08-21 14:04:40|655.3|647.3|655.1|647.1|655.3|647.3|655.1|647.1|7
1724249090000|2024-08-21 14:04:50|655.05|647.05|655.05|647.05|655.05|647.05|654.8|646.8|8
1724249100000|2024-08-21 14:05:00|655.15|647.15|655.1|647.1|655.4|647.4|655.05|647.05|11
1724249110000|2024-08-21 14:05:10|655|647|654|646|655|647|653.95|645.95|12
1724249120000|2024-08-21 14:05:20|654.1|646.1|654.85|646.85|655.2|647.2|654.1|646.1|16
1724249130000|2024-08-21 14:05:30|654.75|646.75|655|647|655|647|654.65|646.65|12
1724249140000|2024-08-21 14:05:40|654.9|646.9|655.1|647.1|655.4|647.4|654.9|646.9|9
1724249150000|2024-08-21 14:05:50|655.05|647.05|655.9|647.9|655.9|647.9|655|647|13
1724249160000|2024-08-21 14:06:00|655.95|647.95|656.8|648.8|657|649|655.95|647.95|19
1724249170000|2024-08-21 14:06:10|657|649|657.85|649.85|657.85|649.85|656.95|648.95|8
1724249180000|2024-08-21 14:06:20|657.9|649.9|658|650|658.15|650.15|657.75|649.75|11
1724249190000|2024-08-21 14:06:30|658.05|650.05|657.75|649.75|658.05|650.05|657.75|649.75|12
1724249200000|2024-08-21 14:06:40|657.55|649.55|657.5|649.5|657.55|649.55|656.9|648.9|19
1724249210000|2024-08-21 14:06:50|657.45|649.45|656.65|648.65|657.45|649.45|656.65|648.65|8
1724249220000|2024-08-21 14:07:00|656.55|648.55|656.55|648.55|656.6|648.6|656.2|648.2|18
1724249230000|2024-08-21 14:07:10|656.5|648.5|655.8|647.8|656.5|648.5|655.65|647.65|17
1724249240000|2024-08-21 14:07:20|655.75|647.75|655.95|647.95|655.95|647.95|655.55|647.55|10
1724249250000|2024-08-21 14:07:30|655.85|647.85|655.35|647.35|655.85|647.85|655.35|647.35|9
1724249260000|2024-08-21 14:07:40|655.3|647.3|655.1|647.1|655.3|647.3|655.1|647.1|7
1724249270000|2024-08-21 14:07:50|655.05|647.05|655.3|647.3|655.4|647.4|654.95|646.95|11
1724249280000|2024-08-21 14:08:00|655.35|647.35|655.9|647.9|656|648|655.35|647.35|14
1724249290000|2024-08-21 14:08:10|655.85|647.85|655.05|647.05|655.85|647.85|655.05|647.05|13
1724249300000|2024-08-21 14:08:20|655|647|655.55|647.55|655.55|647.55|655|647|18
1724249310000|2024-08-21 14:08:30|655.5|647.5|655.45|647.45|655.5|647.5|655.35|647.35|8
1724249320000|2024-08-21 14:08:40|655.4|647.4|655.75|647.75|655.9|647.9|655.4|647.4|15
1724249330000|2024-08-21 14:08:50|655.7|647.7|655.2|647.2|655.7|647.7|655.15|647.15|10
1724249340000|2024-08-21 14:09:00|655.1|647.1|655.4|647.4|655.4|647.4|655|647|8
1724249350000|2024-08-21 14:09:10|655.35|647.35|655.35|647.35|655.4|647.4|655.3|647.3|5
1724249360000|2024-08-21 14:09:20|655.3|647.3|655.35|647.35|655.35|647.35|655.1|647.1|7
1724249370000|2024-08-21 14:09:30|655.25|647.25|655|647|655.35|647.35|655|647|12
1724249380000|2024-08-21 14:09:40|654.9|646.9|655.6|647.6|655.6|647.6|654.9|646.9|11
1724249390000|2024-08-21 14:09:50|655.55|647.55|655.5|647.5|655.65|647.65|655.5|647.5|7
1724249400000|2024-08-21 14:10:00|655.55|647.55|656.3|648.3|656.35|648.35|655.55|647.55|13
1724249410000|2024-08-21 14:10:10|656.4|648.4|656.7|648.7|656.85|648.85|656.4|648.4|16
1724249420000|2024-08-21 14:10:20|656.65|648.65|656.65|648.65|656.9|648.9|656.6|648.6|11
1724249430000|2024-08-21 14:10:30|656.5|648.5|656.5|648.5|656.6|648.6|656.3|648.3|12
1724249440000|2024-08-21 14:10:40|656.45|648.45|656|648|656.45|648.45|655.9|647.9|11
1724249450000|2024-08-21 14:10:50|656.05|648.05|656.55|648.55|656.7|648.7|656.05|648.05|13
1724249460000|2024-08-21 14:11:00|656.45|648.45|656.25|648.25|656.5|648.5|655.85|647.85|17
1724249470000|2024-08-21 14:11:10|656.3|648.3|656.55|648.55|656.7|648.7|656.3|648.3|17
1724249480000|2024-08-21 14:11:20|656.6|648.6|656.5|648.5|656.8|648.8|656.3|648.3|13
1724249490000|2024-08-21 14:11:30|656.55|648.55|657.2|649.2|657.2|649.2|656.55|648.55|10
1724249500000|2024-08-21 14:11:40|657.25|649.25|657.4|649.4|657.4|649.4|657.15|649.15|10
1724249510000|2024-08-21 14:11:50|657.3|649.3|657.4|649.4|657.8|649.8|657.3|649.3|10
1724249520000|2024-08-21 14:12:00|657.45|649.45|656.85|648.85|657.5|649.5|656.85|648.85|10
1724249530000|2024-08-21 14:12:10|656.6|648.6|656.65|648.65|657.2|649.2|656.6|648.6|18
1724249540000|2024-08-21 14:12:20|656.5|648.5|656.2|648.2|656.6|648.6|656.2|648.2|12
1724249550000|2024-08-21 14:12:30|656.15|648.15|656.5|648.5|656.55|648.55|656.15|648.15|12
1724249560000|2024-08-21 14:12:40|656.55|648.55|656.1|648.1|656.7|648.7|656.1|648.1|12
1724249570000|2024-08-21 14:12:50|656.15|648.15|656.55|648.55|656.55|648.55|656.15|648.15|10
1724249580000|2024-08-21 14:13:00|656.45|648.45|656.4|648.4|656.5|648.5|656.1|648.1|13
1724249590000|2024-08-21 14:13:10|656.35|648.35|656.4|648.4|656.5|648.5|656.35|648.35|4
1724249600000|2024-08-21 14:13:20|656.35|648.35|656.45|648.45|656.55|648.55|656.1|648.1|11
1724249610000|2024-08-21 14:13:30|656.4|648.4|656.55|648.55|656.55|648.55|656.4|648.4|4
1724249620000|2024-08-21 14:13:40|656.7|648.7|656.4|648.4|656.7|648.7|656.4|648.4|6
1724249630000|2024-08-21 14:13:50|655.9|647.9|655.9|647.9|655.9|647.9|655.7|647.7|6
1724249640000|2024-08-21 14:14:00|655.95|647.95|654.45|646.45|656.15|648.15|654.45|646.45|21
1724249650000|2024-08-21 14:14:10|654.4|646.4|653.3|645.3|654.4|646.4|653.3|645.3|16
1724249660000|2024-08-21 14:14:20|653.35|645.35|652.25|644.25|653.35|645.35|652|644|25
1724249670000|2024-08-21 14:14:30|652.45|644.45|651.75|643.75|652.8|644.8|651.75|643.75|22
1724249680000|2024-08-21 14:14:40|651.45|643.45|650.6|642.6|651.65|643.65|650.55|642.55|17
1724249690000|2024-08-21 14:14:50|650.65|642.65|651.15|643.15|651.35|643.35|650.4|642.4|17
1724249700000|2024-08-21 14:15:00|651|643|652.5|644.5|652.6|644.6|650.95|642.95|22
1724249710000|2024-08-21 14:15:10|652.55|644.55|653|645|653.05|645.05|652.55|644.55|22
1724249720000|2024-08-21 14:15:20|653.5|645.5|653.05|645.05|653.55|645.55|653.05|645.05|20
1724249730000|2024-08-21 14:15:30|652.95|644.95|653.3|645.3|653.3|645.3|652.8|644.8|18
1724249740000|2024-08-21 14:15:40|653.35|645.35|652.75|644.75|653.6|645.6|652.65|644.65|26
1724249750000|2024-08-21 14:15:50|652.7|644.7|651.65|643.65|652.7|644.7|651.65|643.65|24
1724249760000|2024-08-21 14:16:00|651.5|643.5|650.8|642.8|651.55|643.55|650.8|642.8|14
1724249770000|2024-08-21 14:16:10|650.75|642.75|649.1|641.1|651|643|649.1|641.1|25
1724249780000|2024-08-21 14:16:20|649|641|648.25|640.25|649|641|648.25|640.25|23
1724249790000|2024-08-21 14:16:30|648.2|640.2|648.1|640.1|648.3|640.3|647.85|639.85|15
1724249800000|2024-08-21 14:16:40|647.85|639.85|647.3|639.3|647.9|639.9|647.2|639.2|17
1724249810000|2024-08-21 14:16:50|647.35|639.35|647.55|639.55|647.9|639.9|647.35|639.35|13
1724249820000|2024-08-21 14:17:00|647.5|639.5|648.05|640.05|648.15|640.15|647.3|639.3|15
1724249830000|2024-08-21 14:17:10|648.1|640.1|647.6|639.6|648.2|640.2|647.45|639.45|19
1724249840000|2024-08-21 14:17:20|647.65|639.65|647.7|639.7|647.8|639.8|647.5|639.5|12
1724249850000|2024-08-21 14:17:30|647.75|639.75|647.9|639.9|648.05|640.05|647.7|639.7|11
1724249860000|2024-08-21 14:17:40|647.85|639.85|647.8|639.8|648|640|647.75|639.75|14
1724249870000|2024-08-21 14:17:50|647.75|639.75|648|640|648.1|640.1|647.65|639.65|11
1724249880000|2024-08-21 14:18:00|648.1|640.1|648.1|640.1|648.2|640.2|647.7|639.7|16
1724249890000|2024-08-21 14:18:10|648.2|640.2|647.2|639.2|648.25|640.25|647.2|639.2|16
1724249900000|2024-08-21 14:18:20|647.4|639.4|647.2|639.2|647.4|639.4|646.9|638.9|12
1724249910000|2024-08-21 14:18:30|647.15|639.15|647.6|639.6|647.65|639.65|647|639|10
1724249920000|2024-08-21 14:18:40|647.65|639.65|648.2|640.2|648.2|640.2|647.65|639.65|12
1724249930000|2024-08-21 14:18:50|648.25|640.25|648.5|640.5|648.65|640.65|648.25|640.25|10
1724249940000|2024-08-21 14:19:00|648.55|640.55|649.4|641.4|649.4|641.4|648.55|640.55|13
1724249950000|2024-08-21 14:19:10|649.5|641.5|649.1|641.1|649.6|641.6|649.05|641.05|12
1724249960000|2024-08-21 14:19:20|649.15|641.15|648.65|640.65|649.3|641.3|648.65|640.65|13
1724249970000|2024-08-21 14:19:30|648.55|640.55|649.2|641.2|649.25|641.25|648.55|640.55|11
1724249980000|2024-08-21 14:19:40|649.15|641.15|649.05|641.05|649.15|641.15|649.05|641.05|12
1724249990000|2024-08-21 14:19:50|649.1|641.1|648.6|640.6|649.1|641.1|648.5|640.5|16
1724250000000|2024-08-21 14:20:00|648.55|640.55|648.9|640.9|648.9|640.9|648.5|640.5|17
1724250010000|2024-08-21 14:20:10|648.95|640.95|649.15|641.15|649.2|641.2|648.9|640.9|9
1724250020000|2024-08-21 14:20:20|649.2|641.2|649.25|641.25|649.25|641.25|649.1|641.1|11
1724250030000|2024-08-21 14:20:30|649.3|641.3|650.25|642.25|650.25|642.25|649.3|641.3|12
1724250040000|2024-08-21 14:20:40|650.3|642.3|650.35|642.35|650.4|642.4|650.1|642.1|15
1724250050000|2024-08-21 14:20:50|650.4|642.4|650.75|642.75|650.9|642.9|650.35|642.35|11
1724250060000|2024-08-21 14:21:00|650.8|642.8|651.65|643.65|651.65|643.65|650.75|642.75|13
1724250070000|2024-08-21 14:21:10|651.75|643.75|652.7|644.7|652.7|644.7|651.75|643.75|14
1724250080000|2024-08-21 14:21:20|652.65|644.65|653.05|645.05|653.05|645.05|652.6|644.6|13
1724250090000|2024-08-21 14:21:30|653|645|651.75|643.75|653.05|645.05|651.75|643.75|13
1724250100000|2024-08-21 14:21:40|651.8|643.8|651.9|643.9|651.9|643.9|651.6|643.6|11
1724250110000|2024-08-21 14:21:50|652|644|651.9|643.9|652.05|644.05|651.9|643.9|8
1724250120000|2024-08-21 14:22:00|651.95|643.95|652.15|644.15|652.45|644.45|651.95|643.95|11
1724250130000|2024-08-21 14:22:10|652.2|644.2|651.85|643.85|652.25|644.25|651.85|643.85|6
1724250140000|2024-08-21 14:22:20|651.9|643.9|652.6|644.6|652.6|644.6|651.9|643.9|9
1724250150000|2024-08-21 14:22:30|652.65|644.65|652.6|644.6|652.75|644.75|652.6|644.6|6
1724250160000|2024-08-21 14:22:40|652.5|644.5|652.55|644.55|652.55|644.55|652.25|644.25|17
1724250170000|2024-08-21 14:22:50|652.6|644.6|652.6|644.6|652.6|644.6|652.55|644.55|5
1724250180000|2024-08-21 14:23:00|652.55|644.55|652.4|644.4|652.6|644.6|652.2|644.2|8
1724250190000|2024-08-21 14:23:10|652.35|644.35|651.8|643.8|652.4|644.4|651.75|643.75|16
1724250200000|2024-08-21 14:23:20|651.75|643.75|651.95|643.95|652.1|644.1|651.75|643.75|12
1724250210000|2024-08-21 14:23:30|652|644|652.15|644.15|652.15|644.15|651.9|643.9|5
1724250220000|2024-08-21 14:23:40|652.1|644.1|652.65|644.65|652.75|644.75|652.1|644.1|11
1724250230000|2024-08-21 14:23:50|652.6|644.6|652.45|644.45|652.6|644.6|652.35|644.35|14
1724250240000|2024-08-21 14:24:00|652.4|644.4|652.75|644.75|653.1|645.1|652.4|644.4|12
1724250250000|2024-08-21 14:24:10|652.65|644.65|652.6|644.6|652.75|644.75|652.6|644.6|5
1724250260000|2024-08-21 14:24:20|652.55|644.55|652.75|644.75|652.75|644.75|652.4|644.4|10
1724250270000|2024-08-21 14:24:30|652.85|644.85|653.1|645.1|653.1|645.1|652.85|644.85|10
1724250280000|2024-08-21 14:24:40|653.05|645.05|652.9|644.9|653.05|645.05|652.75|644.75|8
1724250290000|2024-08-21 14:24:50|652.95|644.95|653.3|645.3|653.35|645.35|652.95|644.95|9
1724250300000|2024-08-21 14:25:00|653.25|645.25|653.35|645.35|653.4|645.4|653.2|645.2|7
1724250310000|2024-08-21 14:25:10|653.3|645.3|652.95|644.95|653.3|645.3|652.75|644.75|12
1724250320000|2024-08-21 14:25:20|653|645|652.75|644.75|653.15|645.15|652.75|644.75|11
1724250330000|2024-08-21 14:25:30|652.55|644.55|652.75|644.75|652.9|644.9|652.55|644.55|11
1724250340000|2024-08-21 14:25:40|652.8|644.8|652.3|644.3|652.85|644.85|652.3|644.3|10
1724250350000|2024-08-21 14:25:50|652.25|644.25|652.15|644.15|652.25|644.25|652.1|644.1|5
1724250360000|2024-08-21 14:26:00|652.2|644.2|651.95|643.95|652.2|644.2|651.95|643.95|5
1724250370000|2024-08-21 14:26:10|651.9|643.9|652|644|652.05|644.05|651.9|643.9|4
1724250380000|2024-08-21 14:26:20|652.05|644.05|652.45|644.45|652.45|644.45|652|644|8
1724250390000|2024-08-21 14:26:30|652.5|644.5|653.25|645.25|653.3|645.3|652.45|644.45|15
1724250400000|2024-08-21 14:26:40|653.2|645.2|653.2|645.2|653.25|645.25|653.15|645.15|5
1724250410000|2024-08-21 14:26:50|653.3|645.3|653.6|645.6|653.8|645.8|653.2|645.2|9
1724250420000|2024-08-21 14:27:00|653.55|645.55|653.55|645.55|653.55|645.55|653.3|645.3|9
1724250430000|2024-08-21 14:27:10|653.45|645.45|653.35|645.35|653.45|645.45|653.35|645.35|7
1724250440000|2024-08-21 14:27:20|653.2|645.2|653.35|645.35|653.35|645.35|653.1|645.1|7
1724250450000|2024-08-21 14:27:30|653.25|645.25|652.4|644.4|653.5|645.5|652.4|644.4|15
1724250460000|2024-08-21 14:27:40|652.25|644.25|652.05|644.05|652.35|644.35|652.05|644.05|13
1724250470000|2024-08-21 14:27:50|652.15|644.15|652.65|644.65|652.7|644.7|652.15|644.15|10
1724250480000|2024-08-21 14:28:00|652.55|644.55|652.7|644.7|652.7|644.7|652.55|644.55|8
1724250490000|2024-08-21 14:28:10|652.75|644.75|652.8|644.8|653.15|645.15|652.7|644.7|12
1724250500000|2024-08-21 14:28:20|652.85|644.85|653.45|645.45|653.45|645.45|652.8|644.8|14
1724250510000|2024-08-21 14:28:30|653.55|645.55|653.6|645.6|653.6|645.6|653.55|645.55|2
1724250520000|2024-08-21 14:28:40|653.65|645.65|653.8|645.8|653.9|645.9|653.65|645.65|10
1724250530000|2024-08-21 14:28:50|653.75|645.75|654.85|646.85|655.45|647.45|653.7|645.7|14
1724250540000|2024-08-21 14:29:00|654.8|646.8|654.2|646.2|654.8|646.8|654|646|15
1724250550000|2024-08-21 14:29:10|654.15|646.15|654.05|646.05|654.15|646.15|654.05|646.05|3
1724250560000|2024-08-21 14:29:20|654.1|646.1|654.45|646.45|654.45|646.45|654.1|646.1|5
1724250570000|2024-08-21 14:29:30|654.4|646.4|654.2|646.2|654.4|646.4|654.15|646.15|5
1724250580000|2024-08-21 14:29:40|654.1|646.1|654.5|646.5|654.5|646.5|654.1|646.1|5
1724250600000|2024-08-21 14:30:00|654.55|646.55|654.05|646.05|654.55|646.55|654.05|646.05|5
1724250610000|2024-08-21 14:30:10|654|646|654|646|654.05|646.05|654|646|3
1724250620000|2024-08-21 14:30:20|653.95|645.95|654|646|654|646|653.75|645.75|7
1724250630000|2024-08-21 14:30:30|654.15|646.15|654.6|646.6|654.6|646.6|654.15|646.15|6
1724250640000|2024-08-21 14:30:40|654.5|646.5|655.15|647.15|655.15|647.15|654.5|646.5|7
1724250650000|2024-08-21 14:30:50|655.1|647.1|655.15|647.15|655.15|647.15|655.1|647.1|2
1724250660000|2024-08-21 14:31:00|654.95|646.95|654.3|646.3|654.95|646.95|654.3|646.3|9
1724250670000|2024-08-21 14:31:10|654.15|646.15|654|646|654.15|646.15|653.85|645.85|9
1724250680000|2024-08-21 14:31:20|654.05|646.05|654.55|646.55|654.55|646.55|654.05|646.05|7
1724250690000|2024-08-21 14:31:30|654.6|646.6|654.45|646.45|654.8|646.8|654.35|646.35|12
1724250700000|2024-08-21 14:31:40|654.5|646.5|654.75|646.75|654.8|646.8|654.5|646.5|6
1724250710000|2024-08-21 14:31:50|654.7|646.7|655.25|647.25|655.4|647.4|654.7|646.7|12
1724250720000|2024-08-21 14:32:00|655.3|647.3|656.4|648.4|656.4|648.4|655.3|647.3|21
1724250730000|2024-08-21 14:32:10|656.45|648.45|655.6|647.6|656.55|648.55|655.6|647.6|15
1724250740000|2024-08-21 14:32:20|655.35|647.35|654.25|646.25|655.4|647.4|654.2|646.2|26
1724250750000|2024-08-21 14:32:30|654.2|646.2|654.15|646.15|654.25|646.25|653.75|645.75|26
1724250760000|2024-08-21 14:32:40|654.2|646.2|653.8|645.8|654.2|646.2|653.8|645.8|13
1724250770000|2024-08-21 14:32:50|653.75|645.75|653.95|645.95|654|646|653.55|645.55|14
1724250780000|2024-08-21 14:33:00|654|646|652.95|644.95|654.15|646.15|652.9|644.9|22
1724250790000|2024-08-21 14:33:10|653.25|645.25|653.9|645.9|653.9|645.9|653.25|645.25|18
1724250800000|2024-08-21 14:33:20|653.85|645.85|653.75|645.75|654.15|646.15|653.75|645.75|19
1724250810000|2024-08-21 14:33:30|653.7|645.7|653.3|645.3|653.7|645.7|653.3|645.3|13
1724250820000|2024-08-21 14:33:40|653.25|645.25|653.65|645.65|653.8|645.8|653.25|645.25|17
1724250830000|2024-08-21 14:33:50|653.6|645.6|653.9|645.9|654.05|646.05|653.55|645.55|14
1724250840000|2024-08-21 14:34:00|653.95|645.95|653.85|645.85|654.05|646.05|653.8|645.8|12
1724250850000|2024-08-21 14:34:10|653.8|645.8|653.9|645.9|653.9|645.9|653.6|645.6|15
1724250860000|2024-08-21 14:34:20|653.85|645.85|654.25|646.25|654.3|646.3|653.85|645.85|7
1724250870000|2024-08-21 14:34:30|654.2|646.2|654.15|646.15|654.2|646.2|654.05|646.05|8
1724250880000|2024-08-21 14:34:40|654.2|646.2|654.85|646.85|654.85|646.85|654.2|646.2|12
1724250890000|2024-08-21 14:34:50|654.8|646.8|654.95|646.95|655|647|654.8|646.8|9
1724250900000|2024-08-21 14:35:00|654.9|646.9|654.5|646.5|654.9|646.9|654.5|646.5|12
1724250910000|2024-08-21 14:35:10|654.55|646.55|654.25|646.25|654.6|646.6|654.1|646.1|15
1724250920000|2024-08-21 14:35:20|654.2|646.2|654.4|646.4|654.4|646.4|654.05|646.05|11
1724250930000|2024-08-21 14:35:30|654.35|646.35|654.15|646.15|654.35|646.35|654.15|646.15|4
1724250940000|2024-08-21 14:35:40|654.05|646.05|653.45|645.45|654.05|646.05|653.45|645.45|6
1724250950000|2024-08-21 14:35:50|653.5|645.5|653.8|645.8|653.8|645.8|653.5|645.5|13
1724250960000|2024-08-21 14:36:00|653.75|645.75|653.85|645.85|653.85|645.85|653.65|645.65|11
1724250970000|2024-08-21 14:36:10|653.9|645.9|653.8|645.8|654.35|646.35|653.8|645.8|15
1724250980000|2024-08-21 14:36:20|653.85|645.85|655.75|647.75|655.8|647.8|653.8|645.8|21
1724250990000|2024-08-21 14:36:30|655.85|647.85|655.55|647.55|656|648|655.55|647.55|14
1724251000000|2024-08-21 14:36:40|655.6|647.6|656.65|648.65|656.8|648.8|655.6|647.6|18
1724251010000|2024-08-21 14:36:50|656.75|648.75|657.2|649.2|657.2|649.2|656.75|648.75|19
1724251020000|2024-08-21 14:37:00|657.35|649.35|657.75|649.75|657.75|649.75|656.9|648.9|22
1724251030000|2024-08-21 14:37:10|657.8|649.8|658.2|650.2|658.4|650.4|657.8|649.8|20
1724251040000|2024-08-21 14:37:20|658.25|650.25|657.3|649.3|658.35|650.35|657.25|649.25|26
1724251050000|2024-08-21 14:37:30|657.05|649.05|657.3|649.3|657.35|649.35|657.05|649.05|18
1724251060000|2024-08-21 14:37:40|657.2|649.2|657.35|649.35|657.8|649.8|657.2|649.2|22
1724251070000|2024-08-21 14:37:50|657.3|649.3|657.25|649.25|657.45|649.45|657.2|649.2|9
1724251080000|2024-08-21 14:38:00|657.2|649.2|657.55|649.55|657.6|649.6|657.2|649.2|17
1724251090000|2024-08-21 14:38:10|657.5|649.5|657.6|649.6|657.7|649.7|657.35|649.35|19
1724251100000|2024-08-21 14:38:20|657.55|649.55|657.4|649.4|657.6|649.6|657.35|649.35|17
1724251110000|2024-08-21 14:38:30|657.25|649.25|657.6|649.6|657.75|649.75|657.2|649.2|18
1724251120000|2024-08-21 14:38:40|657.7|649.7|657.35|649.35|657.7|649.7|657.25|649.25|17
1724251130000|2024-08-21 14:38:50|657.3|649.3|657.6|649.6|657.65|649.65|657.3|649.3|18
1724251140000|2024-08-21 14:39:00|657.55|649.55|657.55|649.55|657.6|649.6|657.3|649.3|19
1724251150000|2024-08-21 14:39:10|657.45|649.45|657.2|649.2|657.45|649.45|657.2|649.2|9
1724251160000|2024-08-21 14:39:20|657.25|649.25|657.35|649.35|657.45|649.45|657.25|649.25|13
1724251170000|2024-08-21 14:39:30|657.55|649.55|657.6|649.6|657.8|649.8|657.4|649.4|21
1724251180000|2024-08-21 14:39:40|657.45|649.45|657.65|649.65|657.95|649.95|657.45|649.45|19
1724251190000|2024-08-21 14:39:50|657.55|649.55|658.1|650.1|658.1|650.1|657.5|649.5|15
1724251200000|2024-08-21 14:40:00|658.15|650.15|657.6|649.6|658.25|650.25|657.6|649.6|19
1724251210000|2024-08-21 14:40:10|657.55|649.55|657.7|649.7|657.75|649.75|657.55|649.55|6
1724251220000|2024-08-21 14:40:20|657.75|649.75|658.3|650.3|658.4|650.4|657.75|649.75|13
1724251230000|2024-08-21 14:40:30|658.25|650.25|658.35|650.35|658.55|650.55|658.25|650.25|17
1724251240000|2024-08-21 14:40:40|658.3|650.3|657.95|649.95|658.35|650.35|657.95|649.95|17
1724251250000|2024-08-21 14:40:50|657.85|649.85|658|650|658.1|650.1|657.85|649.85|10
1724251260000|2024-08-21 14:41:00|657.95|649.95|658.1|650.1|658.1|650.1|657.75|649.75|22
1724251730000|2024-08-21 14:48:50|656.55|648.55|656.55|648.55|656.55|648.55|656.55|648.55|1
1724251740000|2024-08-21 14:49:00|656.5|648.5|654.55|646.55|656.5|648.5|654.55|646.55|18
1724251750000|2024-08-21 14:49:10|654.35|646.35|654.1|646.1|654.35|646.35|653.8|645.8|18
1724251760000|2024-08-21 14:49:20|654.15|646.15|653.75|645.75|654.35|646.35|653.7|645.7|23
1724251770000|2024-08-21 14:49:30|653.8|645.8|653.85|645.85|653.95|645.95|653.75|645.75|18
1724251780000|2024-08-21 14:49:40|653.7|645.7|653.6|645.6|653.85|645.85|653.3|645.3|14
1724251790000|2024-08-21 14:49:50|653.65|645.65|653.65|645.65|653.9|645.9|653.65|645.65|7
1724251800000|2024-08-21 14:50:00|653.5|645.5|653.9|645.9|653.9|645.9|653.3|645.3|17
1724251810000|2024-08-21 14:50:10|653.95|645.95|652.7|644.7|653.95|645.95|652.7|644.7|21
1724251820000|2024-08-21 14:50:20|652.75|644.75|653.85|645.85|653.9|645.9|652.75|644.75|17
1724251830000|2024-08-21 14:50:30|653.7|645.7|654|646|654|646|653.5|645.5|12
1724251840000|2024-08-21 14:50:40|653.95|645.95|653.6|645.6|653.95|645.95|653.6|645.6|11
1724251850000|2024-08-21 14:50:50|653.5|645.5|653.2|645.2|653.55|645.55|653.1|645.1|15
1724251860000|2024-08-21 14:51:00|653.25|645.25|652.05|644.05|653.25|645.25|651.75|643.75|21
1724251870000|2024-08-21 14:51:10|651.95|643.95|652.15|644.15|652.2|644.2|651.85|643.85|21
1724251880000|2024-08-21 14:51:20|652.3|644.3|652.8|644.8|652.8|644.8|652.3|644.3|19
1724251890000|2024-08-21 14:51:30|652.85|644.85|652.2|644.2|652.85|644.85|651.9|643.9|19
1724251900000|2024-08-21 14:51:40|652.3|644.3|652.55|644.55|652.9|644.9|652.2|644.2|23
1724251910000|2024-08-21 14:51:50|652.6|644.6|653.95|645.95|654.25|646.25|652.45|644.45|25
1724251920000|2024-08-21 14:52:00|653.9|645.9|653.9|645.9|653.9|645.9|653.75|645.75|6
1724251930000|2024-08-21 14:52:10|653.85|645.85|652.7|644.7|653.85|645.85|652.6|644.6|20
1724251940000|2024-08-21 14:52:20|652.6|644.6|651.6|643.6|652.6|644.6|651.55|643.55|14
1724251950000|2024-08-21 14:52:30|651.65|643.65|652|644|652|644|651.65|643.65|7
1724251960000|2024-08-21 14:52:40|651.95|643.95|652.15|644.15|652.35|644.35|651.95|643.95|12
1724251970000|2024-08-21 14:52:50|652.1|644.1|652.55|644.55|652.6|644.6|652.1|644.1|17
1724251980000|2024-08-21 14:53:00|652.5|644.5|652.8|644.8|652.8|644.8|652.25|644.25|16
1724251990000|2024-08-21 14:53:10|652.85|644.85|652.65|644.65|652.9|644.9|652.6|644.6|7
1724252000000|2024-08-21 14:53:20|652.75|644.75|651.85|643.85|652.75|644.75|651.8|643.8|20
1724252010000|2024-08-21 14:53:30|651.8|643.8|652.1|644.1|652.1|644.1|651.65|643.65|16
1724252020000|2024-08-21 14:53:40|652.15|644.15|652.15|644.15|652.2|644.2|651.8|643.8|17
1724252030000|2024-08-21 14:53:50|652.1|644.1|652.45|644.45|652.45|644.45|652|644|13
1724252040000|2024-08-21 14:54:00|652.4|644.4|652.25|644.25|652.55|644.55|652.25|644.25|16
1724252050000|2024-08-21 14:54:10|652.2|644.2|650.8|642.8|652.2|644.2|650.8|642.8|18
1724252060000|2024-08-21 14:54:20|650.9|642.9|651.45|643.45|651.45|643.45|650.75|642.75|19
1724252070000|2024-08-21 14:54:30|651.9|643.9|651.1|643.1|651.9|643.9|651.1|643.1|24
1724252080000|2024-08-21 14:54:40|651.2|643.2|652.05|644.05|652.2|644.2|651.2|643.2|13
1724252090000|2024-08-21 14:54:50|652|644|651.9|643.9|652|644|651.7|643.7|16
1724252100000|2024-08-21 14:55:00|651.95|643.95|651.9|643.9|652.05|644.05|651.6|643.6|17
1724252110000|2024-08-21 14:55:10|651.85|643.85|652.15|644.15|652.15|644.15|651.75|643.75|23
1724252120000|2024-08-21 14:55:20|652.2|644.2|652.1|644.1|652.45|644.45|652.05|644.05|18
1724252130000|2024-08-21 14:55:30|652|644|651.85|643.85|652.1|644.1|651.75|643.75|17
1724252140000|2024-08-21 14:55:40|651.8|643.8|651.8|643.8|652|644|651.75|643.75|17
1724252150000|2024-08-21 14:55:50|651.7|643.7|651.15|643.15|651.7|643.7|651.15|643.15|17
1724252160000|2024-08-21 14:56:00|651.2|643.2|652.05|644.05|652.05|644.05|651.1|643.1|17
1724252170000|2024-08-21 14:56:10|652.1|644.1|652.35|644.35|652.35|644.35|652|644|16
1724252180000|2024-08-21 14:56:20|652.3|644.3|651.8|643.8|652.3|644.3|651.8|643.8|6
1724252190000|2024-08-21 14:56:30|651.7|643.7|651.5|643.5|651.85|643.85|651.5|643.5|11
1724252200000|2024-08-21 14:56:40|651.55|643.55|651.8|643.8|651.8|643.8|651.55|643.55|6
1724252210000|2024-08-21 14:56:50|651.75|643.75|651.6|643.6|651.75|643.75|651.6|643.6|4
1724252220000|2024-08-21 14:57:00|651.65|643.65|652.4|644.4|652.4|644.4|651.65|643.65|10
1724252230000|2024-08-21 14:57:10|652.45|644.45|652.7|644.7|652.7|644.7|652.45|644.45|3
1724252240000|2024-08-21 14:57:20|652.75|644.75|652.75|644.75|652.85|644.85|652.55|644.55|12
1724252250000|2024-08-21 14:57:30|652.7|644.7|653|645|653.05|645.05|652.7|644.7|7
1724252260000|2024-08-21 14:57:40|652.95|644.95|653.45|645.45|653.45|645.45|652.85|644.85|10
1724252270000|2024-08-21 14:57:50|653.55|645.55|653.7|645.7|653.7|645.7|653.55|645.55|3
1724252280000|2024-08-21 14:58:00|653.6|645.6|653.5|645.5|653.65|645.65|653.15|645.15|14
1724252290000|2024-08-21 14:58:10|653.55|645.55|654.2|646.2|654.2|646.2|653.55|645.55|8
1724252300000|2024-08-21 14:58:20|654.25|646.25|654.3|646.3|654.3|646.3|654.25|646.25|4
1724252310000|2024-08-21 14:58:30|654.4|646.4|654.5|646.5|654.75|646.75|654.4|646.4|19
1724252320000|2024-08-21 14:58:40|654.4|646.4|654.8|646.8|654.8|646.8|654.4|646.4|12
1724252330000|2024-08-21 14:58:50|654.75|646.75|654|646|654.75|646.75|653.95|645.95|16
1724252340000|2024-08-21 14:59:00|654.05|646.05|654.25|646.25|654.35|646.35|654.05|646.05|10
1724252350000|2024-08-21 14:59:10|654.3|646.3|654.25|646.25|654.4|646.4|654.25|646.25|7
1724252360000|2024-08-21 14:59:20|654.3|646.3|654.4|646.4|654.4|646.4|654.25|646.25|6
1724252370000|2024-08-21 14:59:30|654.35|646.35|654.6|646.6|654.6|646.6|654.35|646.35|6
1724252380000|2024-08-21 14:59:40|654.55|646.55|654.8|646.8|654.8|646.8|654.55|646.55|5
1724252390000|2024-08-21 14:59:50|654.75|646.75|654.7|646.7|654.75|646.75|654.65|646.65|6
1724252400000|2024-08-21 15:00:00|654.65|646.65|654.55|646.55|654.65|646.65|654.35|646.35|14
1724252410000|2024-08-21 15:00:10|654.6|646.6|654.3|646.3|654.6|646.6|654.3|646.3|8
1724252420000|2024-08-21 15:00:20|654.35|646.35|653.9|645.9|654.45|646.45|653.85|645.85|12
1724252430000|2024-08-21 15:00:30|653.85|645.85|654.1|646.1|654.1|646.1|653.7|645.7|10
1724252440000|2024-08-21 15:00:40|654.05|646.05|653.85|645.85|654.05|646.05|653.85|645.85|3
1724252730000|2024-08-21 15:05:30|654.75|646.75|655.6|647.6|655.6|647.6|654.75|646.75|2
1724252740000|2024-08-21 15:05:40|655.65|647.65|654.7|646.7|655.65|647.65|654.7|646.7|16
1724252750000|2024-08-21 15:05:50|654.75|646.75|654.9|646.9|655.05|647.05|654.75|646.75|8
1724252760000|2024-08-21 15:06:00|654.85|646.85|654.4|646.4|654.85|646.85|654.4|646.4|13
1724252770000|2024-08-21 15:06:10|654.3|646.3|654.35|646.35|654.35|646.35|654.2|646.2|6
1724252780000|2024-08-21 15:06:20|654.4|646.4|654.5|646.5|654.5|646.5|654.35|646.35|4
1724252790000|2024-08-21 15:06:30|654.45|646.45|654.5|646.5|654.5|646.5|654.35|646.35|6
1724252800000|2024-08-21 15:06:40|654.75|646.75|655.15|647.15|655.15|647.15|654.75|646.75|7
1724252810000|2024-08-21 15:06:50|655.35|647.35|655.25|647.25|655.4|647.4|655.2|647.2|8
1724252820000|2024-08-21 15:07:00|655.3|647.3|655.05|647.05|655.35|647.35|655.05|647.05|9
1724252830000|2024-08-21 15:07:10|655.1|647.1|655.7|647.7|655.7|647.7|655.05|647.05|14
1724252840000|2024-08-21 15:07:20|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1724252850000|2024-08-21 15:07:30|655.65|647.65|655.7|647.7|655.7|647.7|655.5|647.5|6
1724252860000|2024-08-21 15:07:40|655.65|647.65|655.65|647.65|655.65|647.65|655.6|647.6|3
1724252870000|2024-08-21 15:07:50|655.6|647.6|655.8|647.8|655.8|647.8|655.25|647.25|12
1724252880000|2024-08-21 15:08:00|655.85|647.85|655.9|647.9|655.95|647.95|655.85|647.85|3
1724252890000|2024-08-21 15:08:10|655.95|647.95|656.25|648.25|656.25|648.25|655.95|647.95|6
1724252900000|2024-08-21 15:08:20|656.2|648.2|656.35|648.35|656.35|648.35|656.1|648.1|5
1724252910000|2024-08-21 15:08:30|656.4|648.4|656.35|648.35|656.4|648.4|656.35|648.35|2
1724252920000|2024-08-21 15:08:40|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1724252930000|2024-08-21 15:08:50|656.35|648.35|656.5|648.5|656.5|648.5|656.35|648.35|4
1724252940000|2024-08-21 15:09:00|656.55|648.55|656.95|648.95|656.95|648.95|656.55|648.55|5
1724252950000|2024-08-21 15:09:10|657|649|656.8|648.8|657|649|656.8|648.8|4
1724252960000|2024-08-21 15:09:20|656.7|648.7|656.7|648.7|656.7|648.7|656.6|648.6|5
1724252970000|2024-08-21 15:09:30|656.75|648.75|657.5|649.5|657.5|649.5|656.75|648.75|12
1724252980000|2024-08-21 15:09:40|657.45|649.45|657.3|649.3|657.45|649.45|657.3|649.3|3
1724253000000|2024-08-21 15:10:00|657.35|649.35|657.3|649.3|657.45|649.45|657.3|649.3|8
1724253010000|2024-08-21 15:10:10|657.45|649.45|657.8|649.8|657.8|649.8|657.4|649.4|5
1724253020000|2024-08-21 15:10:20|657.75|649.75|657.9|649.9|657.9|649.9|657.75|649.75|4
1724253030000|2024-08-21 15:10:30|658.1|650.1|658.65|650.65|658.65|650.65|658.1|650.1|5
1724253040000|2024-08-21 15:10:40|658.7|650.7|659.4|651.4|659.4|651.4|658.7|650.7|9
1724253050000|2024-08-21 15:10:50|659.35|651.35|659.25|651.25|659.35|651.35|659.25|651.25|5
1724253060000|2024-08-21 15:11:00|659.2|651.2|659.35|651.35|659.35|651.35|659.2|651.2|5
1724253070000|2024-08-21 15:11:10|659.25|651.25|659.55|651.55|659.55|651.55|659.25|651.25|6
1724253080000|2024-08-21 15:11:20|659.6|651.6|660.2|652.2|660.2|652.2|659.6|651.6|7
1724253090000|2024-08-21 15:11:30|660.15|652.15|660.3|652.3|660.3|652.3|660|652|16
1724253100000|2024-08-21 15:11:40|660.45|652.45|660.15|652.15|660.5|652.5|660.15|652.15|6
1724253110000|2024-08-21 15:11:50|660.05|652.05|660|652|660.05|652.05|660|652|2
1724253120000|2024-08-21 15:12:00|660.1|652.1|660.2|652.2|660.35|652.35|660.05|652.05|13
1724253130000|2024-08-21 15:12:10|660.3|652.3|660.1|652.1|660.4|652.4|660|652|14
1724253140000|2024-08-21 15:12:20|660.15|652.15|660.25|652.25|660.25|652.25|660.1|652.1|5
1724253150000|2024-08-21 15:12:30|660.35|652.35|660.6|652.6|660.6|652.6|660.35|652.35|4
1724253160000|2024-08-21 15:12:40|660.55|652.55|660.5|652.5|660.55|652.55|660.45|652.45|7
1724253170000|2024-08-21 15:12:50|660.55|652.55|660.65|652.65|660.65|652.65|660.45|652.45|10
1724253180000|2024-08-21 15:13:00|660.6|652.6|660.95|652.95|660.95|652.95|660.5|652.5|8
1724253190000|2024-08-21 15:13:10|660.9|652.9|660.9|652.9|661.05|653.05|660.85|652.85|6
1724253200000|2024-08-21 15:13:20|660.85|652.85|660.8|652.8|660.9|652.9|660.8|652.8|5
1724253210000|2024-08-21 15:13:30|660.75|652.75|660.2|652.2|660.75|652.75|660.2|652.2|8
1724253220000|2024-08-21 15:13:40|660.25|652.25|660.15|652.15|660.3|652.3|660.1|652.1|8
1724253230000|2024-08-21 15:13:50|660.1|652.1|660.35|652.35|660.35|652.35|660.1|652.1|5
1724253240000|2024-08-21 15:14:00|660.6|652.6|661|653|661.05|653.05|660.6|652.6|9
1724253250000|2024-08-21 15:14:10|661.05|653.05|660.9|652.9|661.05|653.05|660.9|652.9|4
1724253260000|2024-08-21 15:14:20|660.85|652.85|661|653|661.1|653.1|660.85|652.85|7
1724253270000|2024-08-21 15:14:30|661.05|653.05|661.05|653.05|661.2|653.2|661|653|10
1724253280000|2024-08-21 15:14:40|661|653|661.05|653.05|661.05|653.05|660.95|652.95|3
1724253290000|2024-08-21 15:14:50|661|653|661.25|653.25|661.25|653.25|661|653|9
1724253300000|2024-08-21 15:15:00|661.2|653.2|661.05|653.05|661.2|653.2|661|653|8
1724253310000|2024-08-21 15:15:10|661.1|653.1|661.25|653.25|661.25|653.25|661.05|653.05|8
1724253320000|2024-08-21 15:15:20|661.4|653.4|661.65|653.65|661.8|653.8|661.4|653.4|11
1724253330000|2024-08-21 15:15:30|661.4|653.4|661.8|653.8|661.8|653.8|661.4|653.4|6
1724253340000|2024-08-21 15:15:40|661.75|653.75|661.45|653.45|661.75|653.75|661.4|653.4|9
1724253350000|2024-08-21 15:15:50|661.4|653.4|661.8|653.8|661.85|653.85|661.4|653.4|13
1724253360000|2024-08-21 15:16:00|661.7|653.7|661.65|653.65|661.7|653.7|661.55|653.55|8
1724253370000|2024-08-21 15:16:10|661.8|653.8|662.05|654.05|662.05|654.05|661.7|653.7|6
1724253380000|2024-08-21 15:16:20|662.45|654.45|662.85|654.85|662.85|654.85|662.35|654.35|11
1724253390000|2024-08-21 15:16:30|662.95|654.95|662.45|654.45|662.95|654.95|662.45|654.45|13
1724253400000|2024-08-21 15:16:40|662.4|654.4|662.1|654.1|662.4|654.4|661.95|653.95|10
1724253410000|2024-08-21 15:16:50|662.25|654.25|663.25|655.25|663.65|655.65|662.25|654.25|10
1724253420000|2024-08-21 15:17:00|663.2|655.2|662.75|654.75|663.2|655.2|662.4|654.4|17
1724253430000|2024-08-21 15:17:10|662.7|654.7|663.05|655.05|663.05|655.05|662.6|654.6|14
1724253440000|2024-08-21 15:17:20|663.15|655.15|662.95|654.95|663.15|655.15|662.95|654.95|3
1724253450000|2024-08-21 15:17:30|662.7|654.7|662.1|654.1|662.7|654.7|662.1|654.1|7
1724253460000|2024-08-21 15:17:40|662.05|654.05|662.2|654.2|662.2|654.2|661.9|653.9|10
1724253470000|2024-08-21 15:17:50|662.25|654.25|662.5|654.5|662.7|654.7|662.25|654.25|10
1724253480000|2024-08-21 15:18:00|662.4|654.4|662.4|654.4|662.5|654.5|662.35|654.35|10
1724253490000|2024-08-21 15:18:10|662.45|654.45|663.4|655.4|663.45|655.45|662.45|654.45|20
1724253500000|2024-08-21 15:18:20|663.45|655.45|663.45|655.45|663.5|655.5|663.4|655.4|5
1724253510000|2024-08-21 15:18:30|663.5|655.5|663.5|655.5|663.5|655.5|663.5|655.5|1
1724253520000|2024-08-21 15:18:40|663.45|655.45|663.4|655.4|663.45|655.45|663.4|655.4|2
1724253530000|2024-08-21 15:18:50|663.45|655.45|662.95|654.95|663.45|655.45|662.95|654.95|9
1724253540000|2024-08-21 15:19:00|662.9|654.9|662.65|654.65|662.9|654.9|662.6|654.6|8
1724253550000|2024-08-21 15:19:10|662.7|654.7|662.7|654.7|662.8|654.8|662.7|654.7|6
1724253560000|2024-08-21 15:19:20|662.65|654.65|662.55|654.55|662.65|654.65|662.55|654.55|3
1724253570000|2024-08-21 15:19:30|662.4|654.4|662|654|662.4|654.4|662|654|5
1724253580000|2024-08-21 15:19:40|662.05|654.05|662.1|654.1|662.1|654.1|662.05|654.05|2
1724253590000|2024-08-21 15:19:50|662.05|654.05|662.35|654.35|662.35|654.35|661.95|653.95|7
1724253600000|2024-08-21 15:20:00|662.3|654.3|661.9|653.9|662.3|654.3|661.9|653.9|6
1724253610000|2024-08-21 15:20:10|661.7|653.7|661.35|653.35|661.75|653.75|661.35|653.35|11
1724253620000|2024-08-21 15:20:20|661.3|653.3|661.3|653.3|661.35|653.35|661.3|653.3|3
1724253630000|2024-08-21 15:20:30|661.4|653.4|661.95|653.95|661.95|653.95|661.4|653.4|9
1724253640000|2024-08-21 15:20:40|662|654|662.35|654.35|662.35|654.35|662|654|6
1724253650000|2024-08-21 15:20:50|662.45|654.45|662.5|654.5|662.55|654.55|662.4|654.4|7
1724253660000|2024-08-21 15:21:00|662.55|654.55|662.65|654.65|662.65|654.65|662.55|654.55|3
1724253670000|2024-08-21 15:21:10|662.5|654.5|662.4|654.4|662.5|654.5|662.3|654.3|5
1724253680000|2024-08-21 15:21:20|662.45|654.45|662.9|654.9|662.95|654.95|662.45|654.45|7
1724253690000|2024-08-21 15:21:30|662.85|654.85|662.85|654.85|662.85|654.85|662.8|654.8|3
1724253700000|2024-08-21 15:21:40|662.8|654.8|662.85|654.85|662.85|654.85|662.8|654.8|4
1724253710000|2024-08-21 15:21:50|662.8|654.8|662.75|654.75|662.8|654.8|662.75|654.75|2
1724253720000|2024-08-21 15:22:00|662.7|654.7|663|655|663|655|662.7|654.7|7
1724253730000|2024-08-21 15:22:10|662.95|654.95|662.65|654.65|662.95|654.95|662.65|654.65|4
1724253750000|2024-08-21 15:22:30|662.6|654.6|662.45|654.45|662.6|654.6|662.4|654.4|7
1724253760000|2024-08-21 15:22:40|662.5|654.5|662.65|654.65|662.7|654.7|662.45|654.45|9
1724253770000|2024-08-21 15:22:50|662.45|654.45|662.4|654.4|662.45|654.45|662.1|654.1|8
1724253780000|2024-08-21 15:23:00|662.35|654.35|662.3|654.3|662.35|654.35|662.3|654.3|2
1724253790000|2024-08-21 15:23:10|662.25|654.25|662.15|654.15|662.25|654.25|662.15|654.15|4
1724253800000|2024-08-21 15:23:20|662.05|654.05|662.55|654.55|662.55|654.55|662.05|654.05|8
1724253810000|2024-08-21 15:23:30|662.6|654.6|662.4|654.4|662.6|654.6|662.4|654.4|5
1724253820000|2024-08-21 15:23:40|662.35|654.35|662.3|654.3|662.35|654.35|662.3|654.3|2
1724253840000|2024-08-21 15:24:00|662.2|654.2|662.1|654.1|662.2|654.2|662.1|654.1|3
1724253850000|2024-08-21 15:24:10|662.15|654.15|662.1|654.1|662.15|654.15|662.1|654.1|4
1724253860000|2024-08-21 15:24:20|662.15|654.15|662.1|654.1|662.2|654.2|662.1|654.1|4
1724253870000|2024-08-21 15:24:30|662.05|654.05|662.25|654.25|662.3|654.3|662.05|654.05|6
1724253880000|2024-08-21 15:24:40|662.3|654.3|662.9|654.9|662.9|654.9|662.3|654.3|7
1724253900000|2024-08-21 15:25:00|662.95|654.95|662.95|654.95|663|655|662.95|654.95|9
1724253910000|2024-08-21 15:25:10|663|655|662.7|654.7|663.05|655.05|662.7|654.7|8
1724253920000|2024-08-21 15:25:20|662.8|654.8|663.2|655.2|663.25|655.25|662.75|654.75|8
1724253930000|2024-08-21 15:25:30|663.15|655.15|663.15|655.15|663.2|655.2|663|655|7
1724253940000|2024-08-21 15:25:40|663.1|655.1|663.45|655.45|663.45|655.45|663.1|655.1|7
1724253950000|2024-08-21 15:25:50|663.4|655.4|663.65|655.65|663.65|655.65|663.4|655.4|4
1724253960000|2024-08-21 15:26:00|663.8|655.8|663.95|655.95|663.95|655.95|663.8|655.8|3
1724254000000|2024-08-21 15:26:40|663.9|655.9|663.7|655.7|663.9|655.9|663.7|655.7|4
1724254010000|2024-08-21 15:26:50|663.75|655.75|663.8|655.8|663.8|655.8|663.75|655.75|2
1724254020000|2024-08-21 15:27:00|663.75|655.75|663.2|655.2|663.75|655.75|663.2|655.2|4
1724254030000|2024-08-21 15:27:10|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1724254040000|2024-08-21 15:27:20|663.35|655.35|663.35|655.35|663.35|655.35|663.35|655.35|1
1724254050000|2024-08-21 15:27:30|663.4|655.4|663.8|655.8|663.95|655.95|663.4|655.4|10
1724254060000|2024-08-21 15:27:40|663.7|655.7|663.8|655.8|663.8|655.8|663.65|655.65|8
1724254070000|2024-08-21 15:27:50|663.75|655.75|663.5|655.5|663.75|655.75|663.5|655.5|5
1724254080000|2024-08-21 15:28:00|663.45|655.45|663.4|655.4|663.5|655.5|663.4|655.4|6
1724254090000|2024-08-21 15:28:10|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1724254100000|2024-08-21 15:28:20|663.4|655.4|663.3|655.3|663.4|655.4|663.3|655.3|3
1724254110000|2024-08-21 15:28:30|663.1|655.1|662.85|654.85|663.1|655.1|662.8|654.8|6
1724254120000|2024-08-21 15:28:40|662.9|654.9|662.85|654.85|662.9|654.9|662.85|654.85|4
1724254130000|2024-08-21 15:28:50|662.75|654.75|662.6|654.6|662.8|654.8|662.4|654.4|11
1724254140000|2024-08-21 15:29:00|662.65|654.65|662.6|654.6|662.7|654.7|662.45|654.45|11
1724254150000|2024-08-21 15:29:10|662.55|654.55|662.2|654.2|662.55|654.55|662.2|654.2|5
1724254160000|2024-08-21 15:29:20|662.25|654.25|662.5|654.5|662.5|654.5|662.25|654.25|6
1724254180000|2024-08-21 15:29:40|662.55|654.55|662.6|654.6|662.7|654.7|662.55|654.55|6
1724254190000|2024-08-21 15:29:50|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1724254200000|2024-08-21 15:30:00|662.55|654.55|662.35|654.35|662.55|654.55|662.35|654.35|4
1724254210000|2024-08-21 15:30:10|662.25|654.25|661.8|653.8|662.25|654.25|661.8|653.8|5
1724254220000|2024-08-21 15:30:20|661.75|653.75|662.1|654.1|662.2|654.2|661.7|653.7|10
1724254230000|2024-08-21 15:30:30|662|654|662.05|654.05|662.05|654.05|661.9|653.9|5
1724254240000|2024-08-21 15:30:40|662.1|654.1|662.65|654.65|662.65|654.65|662.1|654.1|14
1724254250000|2024-08-21 15:30:50|662.55|654.55|662.4|654.4|662.6|654.6|662.4|654.4|5
1724254260000|2024-08-21 15:31:00|662.45|654.45|662.1|654.1|662.5|654.5|662.1|654.1|7
1724254270000|2024-08-21 15:31:10|661.9|653.9|661.1|653.1|661.9|653.9|661.1|653.1|10
1724254280000|2024-08-21 15:31:20|661.05|653.05|659.95|651.95|661.05|653.05|659.95|651.95|15
1724254290000|2024-08-21 15:31:30|660|652|659.9|651.9|660.2|652.2|659.9|651.9|7
1724254300000|2024-08-21 15:31:40|660|652|661.05|653.05|661.05|653.05|660|652|16
1724254310000|2024-08-21 15:31:50|661.1|653.1|660.75|652.75|661.15|653.15|660.75|652.75|6
1724254320000|2024-08-21 15:32:00|660.7|652.7|660.65|652.65|660.7|652.7|660.45|652.45|17
1724254330000|2024-08-21 15:32:10|660.7|652.7|661.6|653.6|661.6|653.6|660.7|652.7|14
1724254340000|2024-08-21 15:32:20|661.55|653.55|661.5|653.5|661.7|653.7|661.5|653.5|7
1724254350000|2024-08-21 15:32:30|661.55|653.55|661.65|653.65|661.7|653.7|661.55|653.55|5
1724254360000|2024-08-21 15:32:40|661.6|653.6|661.75|653.75|661.75|653.75|661.6|653.6|10
1724254370000|2024-08-21 15:32:50|661.7|653.7|661.5|653.5|661.7|653.7|661.5|653.5|6
1724254380000|2024-08-21 15:33:00|661.55|653.55|661.65|653.65|661.65|653.65|661.55|653.55|3
1724254390000|2024-08-21 15:33:10|662.05|654.05|661.9|653.9|662.3|654.3|661.9|653.9|10
1724254400000|2024-08-21 15:33:20|661.75|653.75|661.75|653.75|661.85|653.85|661.75|653.75|5
1724254410000|2024-08-21 15:33:30|661.65|653.65|661.75|653.75|661.75|653.75|661.5|653.5|6
1724254420000|2024-08-21 15:33:40|662|654|662.1|654.1|662.4|654.4|662|654|9
1724254430000|2024-08-21 15:33:50|662.15|654.15|662.55|654.55|662.6|654.6|662.15|654.15|6
1724254440000|2024-08-21 15:34:00|662.5|654.5|662.8|654.8|663|655|662.5|654.5|10
1724254450000|2024-08-21 15:34:10|662.85|654.85|663|655|663|655|662.85|654.85|7
1724254460000|2024-08-21 15:34:20|663.05|655.05|663.45|655.45|663.45|655.45|663.05|655.05|8
1724254470000|2024-08-21 15:34:30|663.65|655.65|663.2|655.2|663.85|655.85|663.2|655.2|11
1724254480000|2024-08-21 15:34:40|663.1|655.1|663.25|655.25|663.3|655.3|663.1|655.1|6
1724254490000|2024-08-21 15:34:50|663.15|655.15|662.85|654.85|663.15|655.15|662.75|654.75|6
1724254500000|2024-08-21 15:35:00|662.9|654.9|662.7|654.7|662.9|654.9|662.7|654.7|6
1724254510000|2024-08-21 15:35:10|662.75|654.75|663.05|655.05|663.05|655.05|662.75|654.75|5
1724254520000|2024-08-21 15:35:20|663.15|655.15|663.45|655.45|663.6|655.6|663.15|655.15|12
1724254530000|2024-08-21 15:35:30|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1724254540000|2024-08-21 15:35:40|663.35|655.35|663.5|655.5|663.65|655.65|663.35|655.35|8
1724254550000|2024-08-21 15:35:50|663.45|655.45|662.9|654.9|663.45|655.45|662.9|654.9|6
1724254560000|2024-08-21 15:36:00|662.65|654.65|662.5|654.5|662.65|654.65|662.25|654.25|12
1724254570000|2024-08-21 15:36:10|662.45|654.45|662.95|654.95|662.95|654.95|662.45|654.45|8
1724254580000|2024-08-21 15:36:20|663|655|663.15|655.15|663.2|655.2|663|655|5
1724254590000|2024-08-21 15:36:30|663.1|655.1|663|655|663.1|655.1|663|655|2
1724254600000|2024-08-21 15:36:40|663.05|655.05|663.4|655.4|663.4|655.4|663.05|655.05|3
1724254610000|2024-08-21 15:36:50|663.45|655.45|663.4|655.4|663.55|655.55|663.4|655.4|7
1724254620000|2024-08-21 15:37:00|663.45|655.45|663.45|655.45|663.55|655.55|663.2|655.2|13
1724254630000|2024-08-21 15:37:10|663.4|655.4|663.25|655.25|663.4|655.4|663.25|655.25|3
1724254640000|2024-08-21 15:37:20|663.2|655.2|662.9|654.9|663.25|655.25|662.9|654.9|5
1724254650000|2024-08-21 15:37:30|662.95|654.95|662.95|654.95|662.95|654.95|662.9|654.9|5
1724254660000|2024-08-21 15:37:40|663|655|662.55|654.55|663|655|662.3|654.3|8
1724254670000|2024-08-21 15:37:50|662.45|654.45|662.25|654.25|662.45|654.45|662.25|654.25|5
1724254680000|2024-08-21 15:38:00|662.3|654.3|662.35|654.35|662.4|654.4|662.3|654.3|6
1724254690000|2024-08-21 15:38:10|662.25|654.25|661.95|653.95|662.25|654.25|661.95|653.95|3
1724254700000|2024-08-21 15:38:20|661.85|653.85|661.85|653.85|661.85|653.85|661.75|653.75|4
1724254710000|2024-08-21 15:38:30|661.9|653.9|662.05|654.05|662.2|654.2|661.9|653.9|8
1724254720000|2024-08-21 15:38:40|662|654|661.95|653.95|662|654|661.95|653.95|2
1724254730000|2024-08-21 15:38:50|661.9|653.9|661.8|653.8|661.9|653.9|661.6|653.6|7
1724254740000|2024-08-21 15:39:00|661.85|653.85|661.7|653.7|662|654|661.7|653.7|8
1724254750000|2024-08-21 15:39:10|661.75|653.75|662.2|654.2|662.2|654.2|661.75|653.75|12
1724254760000|2024-08-21 15:39:20|662.3|654.3|662.2|654.2|662.3|654.3|662.2|654.2|3
1724254770000|2024-08-21 15:39:30|662.25|654.25|662.25|654.25|662.35|654.35|662.2|654.2|5
1724254780000|2024-08-21 15:39:40|662.35|654.35|662.7|654.7|662.85|654.85|662.35|654.35|11
1724254790000|2024-08-21 15:39:50|662.75|654.75|662.55|654.55|662.75|654.75|662.55|654.55|7
1724254800000|2024-08-21 15:40:00|662.6|654.6|662.95|654.95|662.95|654.95|662.6|654.6|7
1724254810000|2024-08-21 15:40:10|663|655|662.9|654.9|663|655|662.85|654.85|8
1724254820000|2024-08-21 15:40:20|662.95|654.95|662.85|654.85|663.25|655.25|662.85|654.85|8
1724254830000|2024-08-21 15:40:30|662.9|654.9|663.25|655.25|663.35|655.35|662.9|654.9|9
1724254840000|2024-08-21 15:40:40|663.2|655.2|663.25|655.25|663.3|655.3|663.2|655.2|4
1724254850000|2024-08-21 15:40:50|663.4|655.4|663.45|655.45|663.5|655.5|663.4|655.4|6
1724254860000|2024-08-21 15:41:00|663.5|655.5|663.4|655.4|663.5|655.5|663.4|655.4|5
1724254870000|2024-08-21 15:41:10|663.35|655.35|663.35|655.35|663.4|655.4|663.25|655.25|5
1724254880000|2024-08-21 15:41:20|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1724254890000|2024-08-21 15:41:30|663.35|655.35|663.3|655.3|663.35|655.35|663.3|655.3|2
1724254910000|2024-08-21 15:41:50|663.25|655.25|663.3|655.3|663.3|655.3|663.25|655.25|2
1724254920000|2024-08-21 15:42:00|663.25|655.25|663.1|655.1|663.25|655.25|662.95|654.95|6
1724254930000|2024-08-21 15:42:10|663.05|655.05|662.85|654.85|663.05|655.05|662.85|654.85|4
1724254940000|2024-08-21 15:42:20|662.8|654.8|662.6|654.6|662.8|654.8|662.6|654.6|5
1724254950000|2024-08-21 15:42:30|662.55|654.55|662.2|654.2|662.55|654.55|662.1|654.1|11
1724254960000|2024-08-21 15:42:40|662.25|654.25|662.25|654.25|662.35|654.35|662.2|654.2|6
1724254970000|2024-08-21 15:42:50|662.3|654.3|663.1|655.1|663.1|655.1|662.3|654.3|12
1724254980000|2024-08-21 15:43:00|663.05|655.05|663.3|655.3|663.3|655.3|663|655|7
1724254990000|2024-08-21 15:43:10|663.35|655.35|663.35|655.35|663.35|655.35|663.35|655.35|1
1724255000000|2024-08-21 15:43:20|663.3|655.3|663.3|655.3|663.3|655.3|663.2|655.2|4
1724255010000|2024-08-21 15:43:30|663.35|655.35|663.3|655.3|663.35|655.35|663.3|655.3|2
1724255020000|2024-08-21 15:43:40|663.25|655.25|663.15|655.15|663.3|655.3|663.15|655.15|7
1724255030000|2024-08-21 15:43:50|663|655|662.4|654.4|663|655|662.35|654.35|9
1724255040000|2024-08-21 15:44:00|662.45|654.45|662.8|654.8|662.95|654.95|662.45|654.45|11
1724255050000|2024-08-21 15:44:10|662.75|654.75|662.9|654.9|662.9|654.9|662.75|654.75|5
1724255060000|2024-08-21 15:44:20|663.1|655.1|663.2|655.2|663.2|655.2|663.1|655.1|2
1724255070000|2024-08-21 15:44:30|663.25|655.25|663.2|655.2|663.25|655.25|663.2|655.2|2
1724255090000|2024-08-21 15:44:50|663.25|655.25|663.35|655.35|663.35|655.35|663.25|655.25|5
1724255100000|2024-08-21 15:45:00|663.4|655.4|663.4|655.4|663.4|655.4|663.35|655.35|5
1724255110000|2024-08-21 15:45:10|663.5|655.5|663.6|655.6|663.6|655.6|663.4|655.4|7
1724255120000|2024-08-21 15:45:20|663.65|655.65|663.55|655.55|663.7|655.7|663.55|655.55|8
1724255130000|2024-08-21 15:45:30|663.65|655.65|663.95|655.95|663.95|655.95|663.65|655.65|5
1724255140000|2024-08-21 15:45:40|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|2
1724255150000|2024-08-21 15:45:50|663.8|655.8|663.8|655.8|663.8|655.8|663.7|655.7|4
1724255160000|2024-08-21 15:46:00|663.85|655.85|663.9|655.9|663.9|655.9|663.85|655.85|2
1724255170000|2024-08-21 15:46:10|663.85|655.85|663.75|655.75|663.9|655.9|663.75|655.75|5
1724255180000|2024-08-21 15:46:20|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1724255190000|2024-08-21 15:46:30|663.8|655.8|663.8|655.8|663.85|655.85|663.8|655.8|3
1724255200000|2024-08-21 15:46:40|663.75|655.75|663.7|655.7|663.75|655.75|663.7|655.7|4
1724255210000|2024-08-21 15:46:50|663.75|655.75|663.8|655.8|663.8|655.8|663.75|655.75|2
1724255220000|2024-08-21 15:47:00|663.75|655.75|663.7|655.7|663.75|655.75|663.7|655.7|2
1724255230000|2024-08-21 15:47:10|663.6|655.6|663.45|655.45|663.6|655.6|663.4|655.4|10
1724255240000|2024-08-21 15:47:20|663.5|655.5|663.6|655.6|663.6|655.6|663.5|655.5|5
1724255250000|2024-08-21 15:47:30|663.55|655.55|663.4|655.4|663.55|655.55|663.35|655.35|5
1724255260000|2024-08-21 15:47:40|663.45|655.45|663.4|655.4|663.5|655.5|663.4|655.4|4
1724255270000|2024-08-21 15:47:50|663.35|655.35|663.35|655.35|663.35|655.35|663.35|655.35|1
1724255280000|2024-08-21 15:48:00|663.3|655.3|663.25|655.25|663.3|655.3|663.15|655.15|4
1724255290000|2024-08-21 15:48:10|663.35|655.35|663.75|655.75|663.8|655.8|663.35|655.35|8
1724255300000|2024-08-21 15:48:20|663.7|655.7|663.55|655.55|663.75|655.75|663.55|655.55|4
1724255310000|2024-08-21 15:48:30|663.35|655.35|663.4|655.4|663.4|655.4|663.25|655.25|5
1724255320000|2024-08-21 15:48:40|663.35|655.35|663.2|655.2|663.35|655.35|663.2|655.2|3
1724255330000|2024-08-21 15:48:50|663.15|655.15|663.4|655.4|663.4|655.4|663.15|655.15|5
1724255340000|2024-08-21 15:49:00|663.45|655.45|663.55|655.55|663.55|655.55|663.35|655.35|7
1724255350000|2024-08-21 15:49:10|663.5|655.5|663.55|655.55|663.55|655.55|663.5|655.5|4
1724255360000|2024-08-21 15:49:20|663.7|655.7|663.7|655.7|663.8|655.8|663.7|655.7|5
1724255370000|2024-08-21 15:49:30|663.65|655.65|663.7|655.7|663.7|655.7|663.55|655.55|4
1724255380000|2024-08-21 15:49:40|663.65|655.65|663.65|655.65|663.65|655.65|663.65|655.65|1
1724255390000|2024-08-21 15:49:50|663.7|655.7|663.55|655.55|663.7|655.7|663.35|655.35|14
1724255400000|2024-08-21 15:50:00|663.6|655.6|662.85|654.85|663.6|655.6|662.85|654.85|12
1724255410000|2024-08-21 15:50:10|663|655|663|655|663.05|655.05|662.95|654.95|7
1724255420000|2024-08-21 15:50:20|663.05|655.05|663.25|655.25|663.3|655.3|663.05|655.05|5
1724255430000|2024-08-21 15:50:30|663.3|655.3|663.35|655.35|663.35|655.35|663.3|655.3|2
1724255440000|2024-08-21 15:50:40|663.25|655.25|662.95|654.95|663.25|655.25|662.9|654.9|6
1724255450000|2024-08-21 15:50:50|663|655|662.7|654.7|663.1|655.1|662.7|654.7|9
1724255460000|2024-08-21 15:51:00|662.65|654.65|662.85|654.85|662.95|654.95|662.65|654.65|7
1724255470000|2024-08-21 15:51:10|662.75|654.75|662.85|654.85|662.9|654.9|662.75|654.75|5
1724255480000|2024-08-21 15:51:20|662.9|654.9|663|655|663.1|655.1|662.9|654.9|12
1724255490000|2024-08-21 15:51:30|662.9|654.9|663.2|655.2|663.2|655.2|662.85|654.85|7
1724255500000|2024-08-21 15:51:40|663.3|655.3|663.25|655.25|663.3|655.3|663.2|655.2|6
1724255510000|2024-08-21 15:51:50|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1724255520000|2024-08-21 15:52:00|663.25|655.25|663.45|655.45|663.45|655.45|663.25|655.25|5
1724255530000|2024-08-21 15:52:10|663.4|655.4|663.05|655.05|663.4|655.4|663.05|655.05|8
1724255540000|2024-08-21 15:52:20|662.95|654.95|662.8|654.8|662.95|654.95|662.8|654.8|3
1724255550000|2024-08-21 15:52:30|662.85|654.85|662.65|654.65|662.85|654.85|662.65|654.65|3
1724255560000|2024-08-21 15:52:40|662.7|654.7|662.8|654.8|662.8|654.8|662.7|654.7|3
1724255570000|2024-08-21 15:52:50|662.85|654.85|663|655|663|655|662.85|654.85|4
1724255580000|2024-08-21 15:53:00|663.05|655.05|663.1|655.1|663.1|655.1|662.95|654.95|5
1724255590000|2024-08-21 15:53:10|663.15|655.15|663.25|655.25|663.25|655.25|663.15|655.15|2
1724255600000|2024-08-21 15:53:20|663.3|655.3|663.55|655.55|663.55|655.55|663.3|655.3|3
1724255610000|2024-08-21 15:53:30|663.6|655.6|664|656|664|656|663.6|655.6|6
1724255620000|2024-08-21 15:53:40|664.15|656.15|665.3|657.3|665.5|657.5|664.15|656.15|18
1724255630000|2024-08-21 15:53:50|665.5|657.5|665|657|665.5|657.5|665|657|15
1724255640000|2024-08-21 15:54:00|665.05|657.05|665.3|657.3|665.3|657.3|664.75|656.75|19
1724255650000|2024-08-21 15:54:10|665.45|657.45|665.5|657.5|665.55|657.55|665.45|657.45|5
1724255660000|2024-08-21 15:54:20|665.45|657.45|665.5|657.5|665.6|657.6|665.45|657.45|5
1724255670000|2024-08-21 15:54:30|665.45|657.45|665.45|657.45|665.6|657.6|665.45|657.45|9
1724255680000|2024-08-21 15:54:40|665.35|657.35|665.4|657.4|665.4|657.4|665.35|657.35|2
1724255690000|2024-08-21 15:54:50|665.5|657.5|665.55|657.55|665.6|657.6|665.5|657.5|5
1724255700000|2024-08-21 15:55:00|665.5|657.5|665.55|657.55|665.55|657.55|665.45|657.45|5
1724255710000|2024-08-21 15:55:10|665.6|657.6|665.6|657.6|665.6|657.6|665.55|657.55|3
1724255720000|2024-08-21 15:55:20|665.75|657.75|666.25|658.25|666.3|658.3|665.75|657.75|9
1724255730000|2024-08-21 15:55:30|666.3|658.3|666.25|658.25|666.3|658.3|666.25|658.25|2
1724255740000|2024-08-21 15:55:40|666.3|658.3|666|658|666.3|658.3|665.95|657.95|6
1724255750000|2024-08-21 15:55:50|665.9|657.9|665.8|657.8|665.9|657.9|665.8|657.8|3
1724255760000|2024-08-21 15:56:00|665.75|657.75|665.7|657.7|665.75|657.75|665.7|657.7|2
1724255770000|2024-08-21 15:56:10|665.75|657.75|666|658|666.15|658.15|665.7|657.7|11
1724255780000|2024-08-21 15:56:20|666.05|658.05|665.5|657.5|666.05|658.05|665.5|657.5|8
1724255790000|2024-08-21 15:56:30|665.45|657.45|665|657|665.45|657.45|665|657|6
1724255800000|2024-08-21 15:56:40|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1724255810000|2024-08-21 15:56:50|665|657|665.1|657.1|665.1|657.1|665|657|3
1724255820000|2024-08-21 15:57:00|665.05|657.05|664.8|656.8|665.05|657.05|664.8|656.8|5
1724255830000|2024-08-21 15:57:10|664.75|656.75|664.7|656.7|664.75|656.75|664.55|656.55|8
1724255840000|2024-08-21 15:57:20|664.65|656.65|664.25|656.25|664.7|656.7|664.2|656.2|8
1724255850000|2024-08-21 15:57:30|664.2|656.2|664.05|656.05|664.2|656.2|664|656|6
1724255860000|2024-08-21 15:57:40|664|656|663.95|655.95|664|656|663.95|655.95|2
1724255870000|2024-08-21 15:57:50|663.9|655.9|663.9|655.9|663.95|655.95|663.9|655.9|3
1724255880000|2024-08-21 15:58:00|663.85|655.85|663.6|655.6|663.85|655.85|663.6|655.6|3
1724255890000|2024-08-21 15:58:10|663.45|655.45|663.7|655.7|663.7|655.7|663.15|655.15|10
1724255900000|2024-08-21 15:58:20|663.75|655.75|663.35|655.35|663.75|655.75|663.25|655.25|6
1724255910000|2024-08-21 15:58:30|663.3|655.3|663.25|655.25|663.3|655.3|663.25|655.25|2
1724255920000|2024-08-21 15:58:40|663.15|655.15|663|655|663.15|655.15|663|655|2
1724255930000|2024-08-21 15:58:50|662.95|654.95|663.25|655.25|663.35|655.35|662.95|654.95|8
1724255940000|2024-08-21 15:59:00|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1724255950000|2024-08-21 15:59:10|663.25|655.25|664|656|664|656|663.25|655.25|11
1724255960000|2024-08-21 15:59:20|664.05|656.05|664.7|656.7|664.8|656.8|664|656|16
1724255970000|2024-08-21 15:59:30|664.65|656.65|663.85|655.85|664.65|656.65|663.85|655.85|9
1724255980000|2024-08-21 15:59:40|664|656|664.4|656.4|664.55|656.55|664|656|11
1724255990000|2024-08-21 15:59:50|664.35|656.35|664.15|656.15|664.35|656.35|664.15|656.15|10
1724256000000|2024-08-21 16:00:00|664|656|664.15|656.15|664.2|656.2|663.95|655.95|12
1724256010000|2024-08-21 16:00:10|664.25|656.25|664.45|656.45|664.45|656.45|664.25|656.25|8
1724256020000|2024-08-21 16:00:20|664.5|656.5|665.25|657.25|665.45|657.45|664.5|656.5|16
1724256030000|2024-08-21 16:00:30|665.4|657.4|665.55|657.55|665.6|657.6|665.4|657.4|6
1724256040000|2024-08-21 16:00:40|665.35|657.35|665.1|657.1|665.4|657.4|665.1|657.1|9
1724256050000|2024-08-21 16:00:50|665.05|657.05|665.1|657.1|665.1|657.1|665|657|4
1724256060000|2024-08-21 16:01:00|665|657|664.9|656.9|665|657|664.9|656.9|2
1724256070000|2024-08-21 16:01:10|665.1|657.1|665.2|657.2|665.2|657.2|665.1|657.1|5
1724256080000|2024-08-21 16:01:20|665.05|657.05|664.95|656.95|665.05|657.05|664.95|656.95|3
1724256090000|2024-08-21 16:01:30|664.65|656.65|664.5|656.5|664.65|656.65|664.5|656.5|2
1724256100000|2024-08-21 16:01:40|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1724256110000|2024-08-21 16:01:50|664.5|656.5|664.5|656.5|664.5|656.5|664.45|656.45|3
1724256120000|2024-08-21 16:02:00|664.55|656.55|664.95|656.95|664.95|656.95|664.55|656.55|8
1724256130000|2024-08-21 16:02:10|665|657|664.4|656.4|665|657|664.4|656.4|6
1724256140000|2024-08-21 16:02:20|664.35|656.35|663.75|655.75|664.35|656.35|663.75|655.75|8
1724256150000|2024-08-21 16:02:30|663.5|655.5|663|655|663.5|655.5|662.95|654.95|11
1724256160000|2024-08-21 16:02:40|662.95|654.95|662.6|654.6|663.05|655.05|662.6|654.6|8
1724256170000|2024-08-21 16:02:50|662.65|654.65|662.55|654.55|662.9|654.9|662.55|654.55|12
1724256180000|2024-08-21 16:03:00|662.4|654.4|662.1|654.1|662.4|654.4|662.05|654.05|12
1724256190000|2024-08-21 16:03:10|662.05|654.05|661.4|653.4|662.15|654.15|661.4|653.4|15
1724256200000|2024-08-21 16:03:20|661.45|653.45|661.05|653.05|661.6|653.6|661.05|653.05|13
1724256210000|2024-08-21 16:03:30|661|653|660.85|652.85|661|653|660.5|652.5|15
1724256220000|2024-08-21 16:03:40|660.8|652.8|661.1|653.1|661.15|653.15|660.7|652.7|16
1724256230000|2024-08-21 16:03:50|661.05|653.05|661.1|653.1|661.2|653.2|661|653|9
1724256240000|2024-08-21 16:04:00|661.05|653.05|661.05|653.05|661.3|653.3|661|653|14
1724256250000|2024-08-21 16:04:10|661.1|653.1|660.55|652.55|661.15|653.15|660.4|652.4|14
1724256260000|2024-08-21 16:04:20|660.5|652.5|660.3|652.3|660.6|652.6|660.3|652.3|9
1724256270000|2024-08-21 16:04:30|660.35|652.35|660.4|652.4|660.55|652.55|660.35|652.35|13
1724256280000|2024-08-21 16:04:40|660.35|652.35|660.5|652.5|660.6|652.6|660.3|652.3|8
1724256290000|2024-08-21 16:04:50|660.45|652.45|660.3|652.3|660.45|652.45|660.3|652.3|6
1724256300000|2024-08-21 16:05:00|660.25|652.25|660.45|652.45|660.45|652.45|660.2|652.2|17
1724256310000|2024-08-21 16:05:10|660.4|652.4|660.6|652.6|660.6|652.6|660.4|652.4|4
1724256320000|2024-08-21 16:05:20|660.65|652.65|660.7|652.7|661.05|653.05|660.65|652.65|8
1724256330000|2024-08-21 16:05:30|660.8|652.8|660.6|652.6|661.15|653.15|660.6|652.6|12
1724256340000|2024-08-21 16:05:40|660.5|652.5|660.45|652.45|660.55|652.55|660.45|652.45|6
1724256350000|2024-08-21 16:05:50|660.4|652.4|660.6|652.6|660.75|652.75|660.35|652.35|13
1724256360000|2024-08-21 16:06:00|660.45|652.45|660.8|652.8|660.8|652.8|660.4|652.4|10
1724256370000|2024-08-21 16:06:10|660.85|652.85|661.55|653.55|661.85|653.85|660.85|652.85|14
1724256380000|2024-08-21 16:06:20|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1724256390000|2024-08-21 16:06:30|661.65|653.65|661.75|653.75|661.85|653.85|661.65|653.65|6
1724256400000|2024-08-21 16:06:40|661.65|653.65|660.9|652.9|661.65|653.65|660.9|652.9|12
1724256410000|2024-08-21 16:06:50|660.95|652.95|660.85|652.85|660.95|652.95|660.8|652.8|7
1724256420000|2024-08-21 16:07:00|660.8|652.8|660.65|652.65|660.85|652.85|660.6|652.6|8
1724256430000|2024-08-21 16:07:10|660.6|652.6|660.5|652.5|660.65|652.65|660.5|652.5|9
1724256440000|2024-08-21 16:07:20|660.45|652.45|660.4|652.4|660.45|652.45|660.4|652.4|4
1724256450000|2024-08-21 16:07:30|660.35|652.35|660.2|652.2|660.35|652.35|660.1|652.1|12
1724256460000|2024-08-21 16:07:40|660.15|652.15|660.2|652.2|660.2|652.2|660.1|652.1|3
1724256470000|2024-08-21 16:07:50|660.25|652.25|660.4|652.4|660.6|652.6|660.25|652.25|9
1724256480000|2024-08-21 16:08:00|660.45|652.45|660.75|652.75|660.85|652.85|660.45|652.45|12
1724256490000|2024-08-21 16:08:10|660.8|652.8|660.6|652.6|660.8|652.8|660.6|652.6|5
1724256500000|2024-08-21 16:08:20|660.55|652.55|660.25|652.25|660.55|652.55|660.25|652.25|5
1724256510000|2024-08-21 16:08:30|660.3|652.3|660.45|652.45|660.45|652.45|660.3|652.3|4
1724256520000|2024-08-21 16:08:40|660.4|652.4|660.35|652.35|660.45|652.45|660.35|652.35|4
1724256530000|2024-08-21 16:08:50|660.4|652.4|660.3|652.3|660.4|652.4|660.3|652.3|5
1724256540000|2024-08-21 16:09:00|660.25|652.25|660.2|652.2|660.3|652.3|660.2|652.2|3
1724256550000|2024-08-21 16:09:10|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1724256560000|2024-08-21 16:09:20|660.15|652.15|660.15|652.15|660.25|652.25|660.15|652.15|5
1724256570000|2024-08-21 16:09:30|660.2|652.2|660.25|652.25|660.25|652.25|660.15|652.15|4
1724256580000|2024-08-21 16:09:40|660.4|652.4|661.5|653.5|661.5|653.5|660.4|652.4|10
1724256590000|2024-08-21 16:09:50|661.55|653.55|661.6|653.6|661.65|653.65|661.55|653.55|8
1724256600000|2024-08-21 16:10:00|661.65|653.65|661.6|653.6|661.65|653.65|661.6|653.6|2
1724256610000|2024-08-21 16:10:10|661.45|653.45|661.15|653.15|661.45|653.45|661.15|653.15|4
1724256620000|2024-08-21 16:10:20|661|653|660.95|652.95|661|653|660.45|652.45|10
1724256630000|2024-08-21 16:10:30|661.05|653.05|661.45|653.45|661.45|653.45|661.05|653.05|8
1724256640000|2024-08-21 16:10:40|661.5|653.5|661.75|653.75|661.75|653.75|661.5|653.5|5
1724256650000|2024-08-21 16:10:50|661.8|653.8|661.65|653.65|662|654|661.65|653.65|14
1724256660000|2024-08-21 16:11:00|661.7|653.7|661.9|653.9|662.1|654.1|661.55|653.55|16
1724256670000|2024-08-21 16:11:10|661.95|653.95|662.35|654.35|662.55|654.55|661.95|653.95|10
1724256680000|2024-08-21 16:11:20|662.3|654.3|662|654|662.3|654.3|662|654|3
1724256690000|2024-08-21 16:11:30|662.05|654.05|662.15|654.15|662.15|654.15|662.05|654.05|3
1724256700000|2024-08-21 16:11:40|662.05|654.05|661.8|653.8|662.05|654.05|661.8|653.8|4
1724256710000|2024-08-21 16:11:50|661.75|653.75|661.6|653.6|661.75|653.75|661.55|653.55|5
1724256720000|2024-08-21 16:12:00|661.65|653.65|662.2|654.2|662.3|654.3|661.65|653.65|10
1724256730000|2024-08-21 16:12:10|662.1|654.1|661.95|653.95|662.35|654.35|661.95|653.95|11
1724256740000|2024-08-21 16:12:20|661.85|653.85|661.7|653.7|661.9|653.9|661.7|653.7|6
1724256750000|2024-08-21 16:12:30|661.6|653.6|661.7|653.7|661.9|653.9|661.6|653.6|11
1724256760000|2024-08-21 16:12:40|661.65|653.65|661.65|653.65|661.7|653.7|661.65|653.65|3
1724256770000|2024-08-21 16:12:50|661.7|653.7|661.8|653.8|661.85|653.85|661.7|653.7|5
1724256780000|2024-08-21 16:13:00|661.75|653.75|661.85|653.85|661.85|653.85|661.75|653.75|3
1724256790000|2024-08-21 16:13:10|661.9|653.9|662|654|662.1|654.1|661.9|653.9|7
1724256800000|2024-08-21 16:13:20|661.95|653.95|661.85|653.85|661.95|653.95|661.85|653.85|3
1724256810000|2024-08-21 16:13:30|661.8|653.8|661.2|653.2|661.8|653.8|661.2|653.2|9
1724256820000|2024-08-21 16:13:40|661.15|653.15|661|653|661.15|653.15|660.95|652.95|6
1724256830000|2024-08-21 16:13:50|661.05|653.05|661.25|653.25|661.25|653.25|661.05|653.05|4
1724256840000|2024-08-21 16:14:00|661.3|653.3|661|653|661.3|653.3|660.95|652.95|5
1724256850000|2024-08-21 16:14:10|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1724256860000|2024-08-21 16:14:20|660.85|652.85|660.75|652.75|660.85|652.85|660.75|652.75|4
1724256870000|2024-08-21 16:14:30|660.7|652.7|660.4|652.4|660.7|652.7|660.4|652.4|6
1724256890000|2024-08-21 16:14:50|660.5|652.5|660.65|652.65|660.7|652.7|660.5|652.5|5
1724256900000|2024-08-21 16:15:00|660.6|652.6|660.4|652.4|660.6|652.6|660.15|652.15|8
1724256910000|2024-08-21 16:15:10|660.5|652.5|660.7|652.7|660.7|652.7|660.5|652.5|6
1724256920000|2024-08-21 16:15:20|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1724256930000|2024-08-21 16:15:30|660.8|652.8|660.7|652.7|660.8|652.8|660.7|652.7|3
1724256940000|2024-08-21 16:15:40|660.65|652.65|660.25|652.25|660.7|652.7|660.25|652.25|9
1724256950000|2024-08-21 16:15:50|660.2|652.2|659.8|651.8|660.2|652.2|659.8|651.8|5
1724256960000|2024-08-21 16:16:00|659.85|651.85|660.15|652.15|660.15|652.15|659.85|651.85|9
1724256970000|2024-08-21 16:16:10|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1724256980000|2024-08-21 16:16:20|660.15|652.15|660.2|652.2|660.2|652.2|660.15|652.15|2
1724256990000|2024-08-21 16:16:30|660.3|652.3|660.45|652.45|660.45|652.45|660.3|652.3|9
1724257000000|2024-08-21 16:16:40|660.6|652.6|660.9|652.9|660.9|652.9|660.6|652.6|4
1724257010000|2024-08-21 16:16:50|660.95|652.95|661.2|653.2|661.2|653.2|660.95|652.95|6
1724257030000|2024-08-21 16:17:10|661.15|653.15|660.9|652.9|661.15|653.15|660.9|652.9|5
1724257040000|2024-08-21 16:17:20|660.75|652.75|660.7|652.7|660.8|652.8|660.7|652.7|6
1724257060000|2024-08-21 16:17:40|660.65|652.65|660.45|652.45|660.65|652.65|660.45|652.45|3
1724257070000|2024-08-21 16:17:50|660.3|652.3|660.7|652.7|660.7|652.7|660.3|652.3|7
1724257080000|2024-08-21 16:18:00|660.65|652.65|660.85|652.85|660.85|652.85|660.6|652.6|5
1724257090000|2024-08-21 16:18:10|661|653|661.1|653.1|661.2|653.2|661|653|6
1724257100000|2024-08-21 16:18:20|661|653|660.95|652.95|661.1|653.1|660.95|652.95|5
1724257110000|2024-08-21 16:18:30|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|4
1724257120000|2024-08-21 16:18:40|660.8|652.8|660.95|652.95|660.95|652.95|660.8|652.8|4
1724257130000|2024-08-21 16:18:50|661.05|653.05|661.15|653.15|661.2|653.2|661.05|653.05|4
1724257140000|2024-08-21 16:19:00|661|653|661|653|661|653|661|653|1
1724257150000|2024-08-21 16:19:10|661.05|653.05|661.2|653.2|661.2|653.2|661|653|5
1724257160000|2024-08-21 16:19:20|661.3|653.3|661.45|653.45|661.75|653.75|661.3|653.3|12
1724257170000|2024-08-21 16:19:30|661.3|653.3|661.4|653.4|661.4|653.4|661.3|653.3|3
1724257180000|2024-08-21 16:19:40|661.45|653.45|661.6|653.6|661.6|653.6|661.45|653.45|4
1724257190000|2024-08-21 16:19:50|661.65|653.65|661.9|653.9|661.9|653.9|661.65|653.65|4
1724257200000|2024-08-21 16:20:00|662|654|661.9|653.9|662.05|654.05|661.85|653.85|7
1724257210000|2024-08-21 16:20:10|661.85|653.85|661.8|653.8|661.85|653.85|661.8|653.8|4
1724257220000|2024-08-21 16:20:20|661.85|653.85|662.1|654.1|662.1|654.1|661.85|653.85|4
1724257230000|2024-08-21 16:20:30|662.05|654.05|662.05|654.05|662.05|654.05|661.9|653.9|7
1724257240000|2024-08-21 16:20:40|662|654|662.5|654.5|662.5|654.5|662|654|9
1724257250000|2024-08-21 16:20:50|662.6|654.6|662.2|654.2|662.6|654.6|662.2|654.2|9
1724257270000|2024-08-21 16:21:10|662.15|654.15|661.8|653.8|662.15|654.15|661.8|653.8|7
1724257280000|2024-08-21 16:21:20|661.85|653.85|662.35|654.35|662.35|654.35|661.85|653.85|12
1724257290000|2024-08-21 16:21:30|662.4|654.4|662.45|654.45|662.45|654.45|662.3|654.3|7
1724257300000|2024-08-21 16:21:40|662.5|654.5|662.5|654.5|662.5|654.5|662.5|654.5|1
1724257310000|2024-08-21 16:21:50|662.55|654.55|662.6|654.6|662.6|654.6|662.55|654.55|2
1724257320000|2024-08-21 16:22:00|662.65|654.65|662.65|654.65|662.9|654.9|662.6|654.6|14
1724257330000|2024-08-21 16:22:10|662.6|654.6|662.75|654.75|662.75|654.75|662.6|654.6|5
1724257340000|2024-08-21 16:22:20|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1724257350000|2024-08-21 16:22:30|662.65|654.65|662.45|654.45|662.65|654.65|662.45|654.45|3
1724257360000|2024-08-21 16:22:40|662.6|654.6|663.15|655.15|663.15|655.15|662.6|654.6|7
1724257370000|2024-08-21 16:22:50|663.2|655.2|663.45|655.45|663.45|655.45|663.2|655.2|6
1724257380000|2024-08-21 16:23:00|663.5|655.5|663.65|655.65|663.65|655.65|663.45|655.45|6
1724257390000|2024-08-21 16:23:10|663.6|655.6|663.5|655.5|663.6|655.6|663.4|655.4|4
1724257400000|2024-08-21 16:23:20|663.4|655.4|663.35|655.35|663.5|655.5|663.15|655.15|12
1724257410000|2024-08-21 16:23:30|663.4|655.4|663.95|655.95|664|656|663.35|655.35|11
1724257420000|2024-08-21 16:23:40|663.9|655.9|663.75|655.75|663.9|655.9|663.75|655.75|3
1724257430000|2024-08-21 16:23:50|663.7|655.7|663.9|655.9|663.9|655.9|663.7|655.7|4
1724257440000|2024-08-21 16:24:00|664|656|664.2|656.2|664.2|656.2|664|656|4
1724257450000|2024-08-21 16:24:10|664.25|656.25|664.3|656.3|664.3|656.3|664.25|656.25|2
1724257460000|2024-08-21 16:24:20|664.25|656.25|664.3|656.3|664.3|656.3|664.25|656.25|2
1724257480000|2024-08-21 16:24:40|664.35|656.35|664.35|656.35|664.4|656.4|664.35|656.35|3
1724257490000|2024-08-21 16:24:50|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1724257500000|2024-08-21 16:25:00|664.25|656.25|664.3|656.3|664.3|656.3|664.25|656.25|4
1724257510000|2024-08-21 16:25:10|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|2
1724257530000|2024-08-21 16:25:30|664.35|656.35|663.95|655.95|664.35|656.35|663.95|655.95|4
1724257540000|2024-08-21 16:25:40|663.8|655.8|663.45|655.45|663.8|655.8|663.25|655.25|9
1724257550000|2024-08-21 16:25:50|663.4|655.4|663.45|655.45|663.45|655.45|663.4|655.4|4
1724257560000|2024-08-21 16:26:00|663.5|655.5|663.2|655.2|663.5|655.5|663.2|655.2|7
1724257570000|2024-08-21 16:26:10|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1724257580000|2024-08-21 16:26:20|662.95|654.95|662.9|654.9|662.95|654.95|662.9|654.9|2
1724257590000|2024-08-21 16:26:30|663.05|655.05|662.85|654.85|663.1|655.1|662.85|654.85|5
1724257600000|2024-08-21 16:26:40|662.8|654.8|662.8|654.8|662.8|654.8|662.8|654.8|1
1724257630000|2024-08-21 16:27:10|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1724257640000|2024-08-21 16:27:20|662.65|654.65|662.5|654.5|662.65|654.65|662.5|654.5|3
1724257660000|2024-08-21 16:27:40|662.45|654.45|662.4|654.4|662.45|654.45|662.4|654.4|2
1724257670000|2024-08-21 16:27:50|662.35|654.35|662.05|654.05|662.35|654.35|662.05|654.05|4
1724257680000|2024-08-21 16:28:00|661.95|653.95|662.35|654.35|662.45|654.45|661.9|653.9|10
1724257690000|2024-08-21 16:28:10|662.4|654.4|662.4|654.4|662.45|654.45|662.4|654.4|3
1724257700000|2024-08-21 16:28:20|662.35|654.35|662.4|654.4|662.4|654.4|662.35|654.35|2
1724257710000|2024-08-21 16:28:30|662.45|654.45|662.6|654.6|662.6|654.6|662.45|654.45|4
1724257720000|2024-08-21 16:28:40|662.5|654.5|662.6|654.6|662.6|654.6|662.5|654.5|3
1724257740000|2024-08-21 16:29:00|662.65|654.65|663.2|655.2|663.2|655.2|662.65|654.65|8
1724257780000|2024-08-21 16:29:40|663.15|655.15|663|655|663.15|655.15|663|655|4
1724257790000|2024-08-21 16:29:50|663.05|655.05|663.05|655.05|663.1|655.1|663.05|655.05|5
1724257800000|2024-08-21 16:30:00|663|655|663.25|655.25|663.25|655.25|663|655|6
1724257810000|2024-08-21 16:30:10|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1724257820000|2024-08-21 16:30:20|663.25|655.25|663.3|655.3|663.35|655.35|663.25|655.25|4
1724257830000|2024-08-21 16:30:30|663.35|655.35|663.5|655.5|663.5|655.5|663.35|655.35|5
1724257840000|2024-08-21 16:30:40|663.6|655.6|663.7|655.7|663.7|655.7|663.6|655.6|2
1724257850000|2024-08-21 16:30:50|663.75|655.75|664.15|656.15|664.15|656.15|663.75|655.75|5
1724257860000|2024-08-21 16:31:00|664.2|656.2|663.75|655.75|664.2|656.2|663.7|655.7|6
1724257870000|2024-08-21 16:31:10|663.7|655.7|663.35|655.35|663.7|655.7|662.9|654.9|12
1724257880000|2024-08-21 16:31:20|663.45|655.45|663.35|655.35|663.55|655.55|663.35|655.35|5
1724257890000|2024-08-21 16:31:30|663.3|655.3|663.4|655.4|663.4|655.4|663.3|655.3|3
1724257910000|2024-08-21 16:31:50|663.35|655.35|663.3|655.3|663.35|655.35|663.3|655.3|4
1724257920000|2024-08-21 16:32:00|663.2|655.2|663.25|655.25|663.25|655.25|663.1|655.1|5
1724257930000|2024-08-21 16:32:10|663.35|655.35|663.4|655.4|663.4|655.4|663.35|655.35|4
1724257940000|2024-08-21 16:32:20|663.45|655.45|663.5|655.5|663.6|655.6|663.45|655.45|4
1724257950000|2024-08-21 16:32:30|663.6|655.6|664.2|656.2|664.2|656.2|663.6|655.6|5
1724257960000|2024-08-21 16:32:40|664.25|656.25|664.3|656.3|664.4|656.4|664.25|656.25|5
1724257970000|2024-08-21 16:32:50|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1724257980000|2024-08-21 16:33:00|664.2|656.2|664|656|664.4|656.4|664|656|10
1724257990000|2024-08-21 16:33:10|663.95|655.95|664|656|664|656|663.95|655.95|2
1724258000000|2024-08-21 16:33:20|664.1|656.1|664.3|656.3|664.3|656.3|664.1|656.1|5
1724258020000|2024-08-21 16:33:40|664.35|656.35|664.95|656.95|664.95|656.95|664.35|656.35|3
1724258030000|2024-08-21 16:33:50|665|657|665.1|657.1|665.1|657.1|664.95|656.95|7
1724258040000|2024-08-21 16:34:00|665.05|657.05|664.9|656.9|665.05|657.05|664.8|656.8|8
1724258050000|2024-08-21 16:34:10|664.95|656.95|664.9|656.9|665|657|664.75|656.75|9
1724258060000|2024-08-21 16:34:20|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1724258070000|2024-08-21 16:34:30|664.75|656.75|664.2|656.2|664.75|656.75|664.15|656.15|7
1724258080000|2024-08-21 16:34:40|664.15|656.15|664.2|656.2|664.25|656.25|664.05|656.05|6
1724258090000|2024-08-21 16:34:50|664.15|656.15|664.2|656.2|664.2|656.2|664.15|656.15|2
1724258100000|2024-08-21 16:35:00|664.15|656.15|663.95|655.95|664.15|656.15|663.95|655.95|5
1724258110000|2024-08-21 16:35:10|663.9|655.9|663.8|655.8|664.05|656.05|663.8|655.8|8
1724258120000|2024-08-21 16:35:20|663.85|655.85|664|656|664|656|663.85|655.85|4
1724258130000|2024-08-21 16:35:30|663.95|655.95|663.7|655.7|663.95|655.95|663.65|655.65|8
1724258140000|2024-08-21 16:35:40|663.65|655.65|663.4|655.4|663.65|655.65|663.4|655.4|5
1724258150000|2024-08-21 16:35:50|663.35|655.35|663.4|655.4|663.45|655.45|663.3|655.3|6
1724258160000|2024-08-21 16:36:00|663.45|655.45|663.65|655.65|663.65|655.65|663.45|655.45|4
1724258170000|2024-08-21 16:36:10|663.7|655.7|663.7|655.7|663.7|655.7|663.7|655.7|1
1724258180000|2024-08-21 16:36:20|663.65|655.65|663.6|655.6|663.65|655.65|663.6|655.6|2
1724258190000|2024-08-21 16:36:30|663.55|655.55|663.45|655.45|663.55|655.55|663.45|655.45|2
1724258200000|2024-08-21 16:36:40|663.5|655.5|663.75|655.75|663.75|655.75|663.5|655.5|6
1724258210000|2024-08-21 16:36:50|663.8|655.8|664.05|656.05|664.05|656.05|663.8|655.8|4
1724258220000|2024-08-21 16:37:00|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1724258230000|2024-08-21 16:37:10|664.05|656.05|664|656|664.05|656.05|664|656|4
1724258240000|2024-08-21 16:37:20|664.1|656.1|663.95|655.95|664.1|656.1|663.95|655.95|4
1724258250000|2024-08-21 16:37:30|663.9|655.9|664.1|656.1|664.1|656.1|663.9|655.9|2
1724258260000|2024-08-21 16:37:40|664.15|656.15|664.05|656.05|664.15|656.15|664.05|656.05|3
1724258270000|2024-08-21 16:37:50|664|656|664|656|664.05|656.05|664|656|3
1724258280000|2024-08-21 16:38:00|663.85|655.85|663.95|655.95|663.95|655.95|663.8|655.8|5
1724258290000|2024-08-21 16:38:10|664|656|664|656|664.15|656.15|664|656|6
1724258300000|2024-08-21 16:38:20|664.05|656.05|664.15|656.15|664.15|656.15|664.05|656.05|2
1724258310000|2024-08-21 16:38:30|664.3|656.3|664.4|656.4|664.4|656.4|664.3|656.3|2
1724258320000|2024-08-21 16:38:40|664.45|656.45|664.45|656.45|664.6|656.6|664.45|656.45|4
1724258330000|2024-08-21 16:38:50|664.3|656.3|664.15|656.15|664.3|656.3|664.1|656.1|7
1724258340000|2024-08-21 16:39:00|664.2|656.2|664.6|656.6|664.6|656.6|664.2|656.2|7
1724258350000|2024-08-21 16:39:10|664.65|656.65|664.65|656.65|664.95|656.95|664.65|656.65|7
1724258360000|2024-08-21 16:39:20|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1724258370000|2024-08-21 16:39:30|664.65|656.65|664.7|656.7|664.7|656.7|664.6|656.6|3
1724258380000|2024-08-21 16:39:40|664.75|656.75|664.85|656.85|664.9|656.9|664.75|656.75|4
1724258390000|2024-08-21 16:39:50|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1724258400000|2024-08-21 16:40:00|664.85|656.85|665.1|657.1|665.1|657.1|664.85|656.85|6
1724258420000|2024-08-21 16:40:20|665.05|657.05|664.75|656.75|665.05|657.05|664.75|656.75|5
1724258430000|2024-08-21 16:40:30|664.5|656.5|664.7|656.7|664.8|656.8|664.5|656.5|7
1724258440000|2024-08-21 16:40:40|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1724258450000|2024-08-21 16:40:50|664.8|656.8|665.1|657.1|665.1|657.1|664.8|656.8|6
1724258460000|2024-08-21 16:41:00|665.15|657.15|665.25|657.25|665.25|657.25|665.15|657.15|3
1724258470000|2024-08-21 16:41:10|665.3|657.3|665.2|657.2|665.3|657.3|665.2|657.2|2
1724258480000|2024-08-21 16:41:20|665.25|657.25|665.25|657.25|665.3|657.3|665.2|657.2|5
1724258490000|2024-08-21 16:41:30|665.4|657.4|665.2|657.2|665.4|657.4|665.2|657.2|6
1724258500000|2024-08-21 16:41:40|665.15|657.15|665.1|657.1|665.15|657.15|665.1|657.1|2
1724258510000|2024-08-21 16:41:50|664.9|656.9|665|657|665|657|664.9|656.9|7
1724258520000|2024-08-21 16:42:00|665.05|657.05|665.25|657.25|665.25|657.25|665.05|657.05|4
1724258530000|2024-08-21 16:42:10|665.35|657.35|665.4|657.4|665.4|657.4|665.35|657.35|2
1724258550000|2024-08-21 16:42:30|665.45|657.45|665.4|657.4|665.5|657.5|665.4|657.4|4
1724258560000|2024-08-21 16:42:40|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1724258570000|2024-08-21 16:42:50|665.35|657.35|665.4|657.4|665.4|657.4|665.35|657.35|2
1724258580000|2024-08-21 16:43:00|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1724258590000|2024-08-21 16:43:10|665.25|657.25|665.15|657.15|665.25|657.25|665.15|657.15|2
1724258610000|2024-08-21 16:43:30|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724258630000|2024-08-21 16:43:50|665.25|657.25|665.2|657.2|665.25|657.25|665.2|657.2|4
1724258640000|2024-08-21 16:44:00|665.25|657.25|665.35|657.35|665.4|657.4|665.25|657.25|5
1724258650000|2024-08-21 16:44:10|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1724258670000|2024-08-21 16:44:30|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1724258680000|2024-08-21 16:44:40|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1724258720000|2024-08-21 16:45:20|665.5|657.5|665.4|657.4|665.5|657.5|665.4|657.4|3
1724258730000|2024-08-21 16:45:30|665.35|657.35|665.5|657.5|665.5|657.5|665.3|657.3|4
1724258740000|2024-08-21 16:45:40|665.45|657.45|665.5|657.5|665.5|657.5|665.45|657.45|2
1724258750000|2024-08-21 16:45:50|665.55|657.55|665.4|657.4|665.55|657.55|665.4|657.4|4
1724258760000|2024-08-21 16:46:00|665.3|657.3|665.4|657.4|665.4|657.4|665.3|657.3|5
1724258770000|2024-08-21 16:46:10|665.45|657.45|665.5|657.5|665.5|657.5|665.45|657.45|2
1724258780000|2024-08-21 16:46:20|665.55|657.55|666.85|658.85|666.95|658.95|665.55|657.55|9
1724258810000|2024-08-21 16:46:50|666.9|658.9|666.85|658.85|666.95|658.95|666.85|658.85|3
1724258820000|2024-08-21 16:47:00|667.15|659.15|667.95|659.95|667.95|659.95|667.15|659.15|8
1724258830000|2024-08-21 16:47:10|667.85|659.85|668.35|660.35|668.7|660.7|667.85|659.85|14
1724258840000|2024-08-21 16:47:20|668.3|660.3|668.65|660.65|668.75|660.75|668.2|660.2|20
1724258850000|2024-08-21 16:47:30|668.7|660.7|669.45|661.45|669.45|661.45|668.7|660.7|7
1724258860000|2024-08-21 16:47:40|669.55|661.55|668.85|660.85|669.8|661.8|668.85|660.85|13
1724258870000|2024-08-21 16:47:50|668.7|660.7|668.7|660.7|668.7|660.7|668.4|660.4|11
1724258880000|2024-08-21 16:48:00|668.75|660.75|669.85|661.85|669.85|661.85|668.75|660.75|13
1724258890000|2024-08-21 16:48:10|669.9|661.9|672.1|664.1|672.55|664.55|669.9|661.9|12
1724258900000|2024-08-21 16:48:20|672.15|664.15|671.8|663.8|672.2|664.2|671.75|663.75|12
1724258910000|2024-08-21 16:48:30|671.7|663.7|671.4|663.4|671.7|663.7|671.3|663.3|5
1724258920000|2024-08-21 16:48:40|671.45|663.45|671.25|663.25|671.45|663.45|671.25|663.25|3
1724258930000|2024-08-21 16:48:50|671.2|663.2|671.6|663.6|671.6|663.6|671.2|663.2|4
1724258940000|2024-08-21 16:49:00|671.65|663.65|673.65|665.65|673.7|665.7|671.65|663.65|16
1724258950000|2024-08-21 16:49:10|673.6|665.6|674.65|666.65|674.7|666.7|673.6|665.6|15
1724258960000|2024-08-21 16:49:20|674.55|666.55|673.1|665.1|674.55|666.55|673.1|665.1|15
1724258970000|2024-08-21 16:49:30|673.15|665.15|672.8|664.8|673.4|665.4|672.8|664.8|9
1724258980000|2024-08-21 16:49:40|672.75|664.75|672|664|672.75|664.75|671.85|663.85|9
1724258990000|2024-08-21 16:49:50|671.9|663.9|672.2|664.2|672.35|664.35|671.4|663.4|13
1724259000000|2024-08-21 16:50:00|672.15|664.15|671.6|663.6|672.15|664.15|671.6|663.6|9
1724259010000|2024-08-21 16:50:10|671.55|663.55|671.5|663.5|671.55|663.55|671.35|663.35|5
1724259020000|2024-08-21 16:50:20|671.4|663.4|671.15|663.15|671.4|663.4|671.15|663.15|4
1724259030000|2024-08-21 16:50:30|671.05|663.05|671|663|671.1|663.1|671|663|3
1724259040000|2024-08-21 16:50:40|671.05|663.05|672.05|664.05|672.05|664.05|671.05|663.05|9
1724259050000|2024-08-21 16:50:50|672|664|671.85|663.85|672|664|671.85|663.85|4
1724259060000|2024-08-21 16:51:00|671.8|663.8|671.4|663.4|671.8|663.8|671.35|663.35|12
1724259070000|2024-08-21 16:51:10|671.45|663.45|671.7|663.7|672.05|664.05|671.45|663.45|11
1724259080000|2024-08-21 16:51:20|671.75|663.75|671.7|663.7|671.75|663.75|671.6|663.6|5
1724259090000|2024-08-21 16:51:30|671.75|663.75|671.8|663.8|671.8|663.8|671.75|663.75|4
1724259100000|2024-08-21 16:51:40|671.85|663.85|672.05|664.05|672.3|664.3|671.8|663.8|15
1724259110000|2024-08-21 16:51:50|671.95|663.95|671.9|663.9|671.95|663.95|671.85|663.85|3
1724259120000|2024-08-21 16:52:00|672.45|664.45|673.1|665.1|673.4|665.4|672.45|664.45|9
1724259130000|2024-08-21 16:52:10|673.2|665.2|672.8|664.8|673.25|665.25|672.8|664.8|6
1724259140000|2024-08-21 16:52:20|672.85|664.85|672.95|664.95|673.25|665.25|672.75|664.75|11
1724259150000|2024-08-21 16:52:30|673.05|665.05|673.3|665.3|673.3|665.3|673.05|665.05|6
1724259160000|2024-08-21 16:52:40|673.35|665.35|673.35|665.35|673.35|665.35|673.1|665.1|8
1724259170000|2024-08-21 16:52:50|673.4|665.4|673.45|665.45|673.45|665.45|673.4|665.4|4
1724259180000|2024-08-21 16:53:00|673.4|665.4|673.35|665.35|673.4|665.4|673.25|665.25|4
1724259190000|2024-08-21 16:53:10|673.3|665.3|673.3|665.3|673.3|665.3|673.15|665.15|5
1724259200000|2024-08-21 16:53:20|673.35|665.35|673.4|665.4|673.4|665.4|673.35|665.35|2
1724259210000|2024-08-21 16:53:30|673.3|665.3|672.3|664.3|673.3|665.3|672.3|664.3|11
1724259220000|2024-08-21 16:53:40|672.2|664.2|672.65|664.65|672.8|664.8|672.1|664.1|15
1724259230000|2024-08-21 16:53:50|672.5|664.5|672.05|664.05|672.5|664.5|672.05|664.05|9
1724259240000|2024-08-21 16:54:00|672.1|664.1|672.8|664.8|672.8|664.8|672|664|11
1724259250000|2024-08-21 16:54:10|672.75|664.75|672.85|664.85|672.85|664.85|672.65|664.65|6
1724259260000|2024-08-21 16:54:20|672.9|664.9|673.25|665.25|673.25|665.25|672.5|664.5|13
1724259270000|2024-08-21 16:54:30|673.35|665.35|673.4|665.4|673.4|665.4|673.25|665.25|5
1724259280000|2024-08-21 16:54:40|673.45|665.45|673.5|665.5|673.5|665.5|673.45|665.45|2
1724259290000|2024-08-21 16:54:50|673.55|665.55|673.65|665.65|673.65|665.65|673.5|665.5|9
1724259300000|2024-08-21 16:55:00|673.7|665.7|674.15|666.15|674.15|666.15|673.7|665.7|5
1724259310000|2024-08-21 16:55:10|674.25|666.25|674.2|666.2|674.35|666.35|674.2|666.2|5
1724259320000|2024-08-21 16:55:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1724259330000|2024-08-21 16:55:30|674.15|666.15|674.3|666.3|674.3|666.3|674.1|666.1|8
1724259340000|2024-08-21 16:55:40|674.35|666.35|674.8|666.8|675.1|667.1|674.35|666.35|11
1724259350000|2024-08-21 16:55:50|674.75|666.75|674.45|666.45|674.75|666.75|674.45|666.45|11
1724259360000|2024-08-21 16:56:00|674.4|666.4|675|667|675|667|674.15|666.15|12
1724259370000|2024-08-21 16:56:10|674.85|666.85|674.5|666.5|674.85|666.85|674.5|666.5|10
1724259380000|2024-08-21 16:56:20|674.65|666.65|674.3|666.3|674.65|666.65|674.3|666.3|7
1724259390000|2024-08-21 16:56:30|674.45|666.45|674.6|666.6|674.6|666.6|674.45|666.45|6
1724259400000|2024-08-21 16:56:40|674.55|666.55|674.1|666.1|674.55|666.55|674.1|666.1|7
1724259410000|2024-08-21 16:56:50|674.15|666.15|674.1|666.1|674.2|666.2|674.1|666.1|13
1724259420000|2024-08-21 16:57:00|674.15|666.15|674.4|666.4|674.45|666.45|674.15|666.15|7
1724259430000|2024-08-21 16:57:10|674.3|666.3|674.15|666.15|674.35|666.35|674.15|666.15|10
1724259440000|2024-08-21 16:57:20|674.1|666.1|673.3|665.3|674.1|666.1|673.25|665.25|16
1724259450000|2024-08-21 16:57:30|673.25|665.25|673.15|665.15|673.25|665.25|673.15|665.15|3
1724259460000|2024-08-21 16:57:40|673.2|665.2|672.65|664.65|673.2|665.2|672.65|664.65|11
1724259470000|2024-08-21 16:57:50|672.5|664.5|673.15|665.15|673.15|665.15|672.5|664.5|6
1724259480000|2024-08-21 16:58:00|673.2|665.2|673.1|665.1|673.5|665.5|673|665|7
1724259490000|2024-08-21 16:58:10|673.05|665.05|672.75|664.75|673.05|665.05|672.7|664.7|7
1724259500000|2024-08-21 16:58:20|672.8|664.8|672.5|664.5|672.9|664.9|672.5|664.5|10
1724259510000|2024-08-21 16:58:30|672.45|664.45|672.25|664.25|672.45|664.45|672.1|664.1|12
1724259520000|2024-08-21 16:58:40|672.3|664.3|672.35|664.35|672.35|664.35|672.2|664.2|10
1724259530000|2024-08-21 16:58:50|672.3|664.3|672.4|664.4|672.4|664.4|672.3|664.3|2
1724259540000|2024-08-21 16:59:00|672.45|664.45|672.4|664.4|672.45|664.45|672.35|664.35|5
1724259550000|2024-08-21 16:59:10|672.45|664.45|672.2|664.2|672.5|664.5|672.2|664.2|6
1724259560000|2024-08-21 16:59:20|672.15|664.15|672.45|664.45|672.55|664.55|672.15|664.15|8
1724259570000|2024-08-21 16:59:30|672.5|664.5|673.15|665.15|673.15|665.15|672.45|664.45|9
1724259580000|2024-08-21 16:59:40|673.25|665.25|673.35|665.35|673.9|665.9|673.25|665.25|15
1724259590000|2024-08-21 16:59:50|673.45|665.45|673.25|665.25|673.5|665.5|673.25|665.25|10
1724259600000|2024-08-21 17:00:00|673.2|665.2|673.25|665.25|673.35|665.35|673.2|665.2|12
1724259610000|2024-08-21 17:00:10|673.3|665.3|672.65|664.65|673.3|665.3|672.65|664.65|10
1724259620000|2024-08-21 17:00:20|672.7|664.7|673.5|665.5|673.65|665.65|672.7|664.7|12
1724259630000|2024-08-21 17:00:30|673.55|665.55|673.3|665.3|673.6|665.6|673.3|665.3|6
1724259640000|2024-08-21 17:00:40|673.2|665.2|673.5|665.5|673.5|665.5|673.2|665.2|5
1724259650000|2024-08-21 17:00:50|673.55|665.55|673.65|665.65|673.65|665.65|673.55|665.55|3
1724259660000|2024-08-21 17:01:00|673.75|665.75|673.6|665.6|673.9|665.9|673.6|665.6|6
1724259670000|2024-08-21 17:01:10|673.65|665.65|673.45|665.45|673.95|665.95|673.45|665.45|9
1724259680000|2024-08-21 17:01:20|673.35|665.35|673.2|665.2|673.35|665.35|673.2|665.2|5
1724259690000|2024-08-21 17:01:30|673.1|665.1|672.4|664.4|673.1|665.1|672.4|664.4|8
1724259700000|2024-08-21 17:01:40|672.45|664.45|672.2|664.2|672.55|664.55|672.1|664.1|16
1724259710000|2024-08-21 17:01:50|672.25|664.25|673|665|673.05|665.05|672.25|664.25|18
1724259720000|2024-08-21 17:02:00|673.05|665.05|673.1|665.1|673.4|665.4|673.05|665.05|11
1724259730000|2024-08-21 17:02:10|673.25|665.25|673.65|665.65|673.65|665.65|673.25|665.25|13
1724259740000|2024-08-21 17:02:20|673.6|665.6|673.55|665.55|673.6|665.6|673.55|665.55|2
1724259750000|2024-08-21 17:02:30|673.5|665.5|673|665|673.5|665.5|673|665|7
1724259760000|2024-08-21 17:02:40|672.85|664.85|672.3|664.3|672.85|664.85|672.3|664.3|9
1724259770000|2024-08-21 17:02:50|672.2|664.2|672.1|664.1|672.2|664.2|672.1|664.1|3
1724259780000|2024-08-21 17:03:00|672.05|664.05|672|664|672.35|664.35|672|664|11
1724259790000|2024-08-21 17:03:10|672.1|664.1|672.7|664.7|672.7|664.7|672.05|664.05|10
1724259800000|2024-08-21 17:03:20|672.75|664.75|672.9|664.9|673.25|665.25|672.75|664.75|9
1724259810000|2024-08-21 17:03:30|672.85|664.85|672.7|664.7|672.9|664.9|672.7|664.7|10
1724259820000|2024-08-21 17:03:40|672.75|664.75|672.85|664.85|673|665|672.75|664.75|14
1724259830000|2024-08-21 17:03:50|672.8|664.8|672.4|664.4|672.8|664.8|672.35|664.35|10
1724259840000|2024-08-21 17:04:00|672.35|664.35|672.05|664.05|672.35|664.35|672.05|664.05|9
1724259850000|2024-08-21 17:04:10|671.95|663.95|672|664|672.25|664.25|671.7|663.7|18
1724259860000|2024-08-21 17:04:20|671.95|663.95|672|664|672|664|671.95|663.95|4
1724259870000|2024-08-21 17:04:30|671.95|663.95|671.9|663.9|671.95|663.95|671.9|663.9|2
1724259880000|2024-08-21 17:04:40|671.8|663.8|671.6|663.6|671.8|663.8|671.6|663.6|7
1724259890000|2024-08-21 17:04:50|671.75|663.75|672.1|664.1|672.1|664.1|671.75|663.75|6
1724259900000|2024-08-21 17:05:00|672|664|672.1|664.1|672.1|664.1|671.6|663.6|20
1724259910000|2024-08-21 17:05:10|672.05|664.05|671.9|663.9|672.05|664.05|671.7|663.7|12
1724259920000|2024-08-21 17:05:20|672.1|664.1|671.95|663.95|672.2|664.2|671.95|663.95|11
1724259930000|2024-08-21 17:05:30|672|664|672|664|672.25|664.25|672|664|8
1724259940000|2024-08-21 17:05:40|672.05|664.05|672.5|664.5|672.5|664.5|672.05|664.05|9
1724259950000|2024-08-21 17:05:50|672.55|664.55|672.4|664.4|672.55|664.55|672.4|664.4|4
1724259960000|2024-08-21 17:06:00|672.45|664.45|672.65|664.65|672.65|664.65|672.45|664.45|3
1724259970000|2024-08-21 17:06:10|672.5|664.5|672.35|664.35|672.5|664.5|672.35|664.35|3
1724259980000|2024-08-21 17:06:20|672.3|664.3|672.85|664.85|672.85|664.85|672.3|664.3|8
1724259990000|2024-08-21 17:06:30|672.9|664.9|672.25|664.25|673|665|672.25|664.25|10
1724260010000|2024-08-21 17:06:50|672.3|664.3|672.3|664.3|672.3|664.3|672.3|664.3|1
1724260020000|2024-08-21 17:07:00|672.35|664.35|672.3|664.3|672.35|664.35|672.3|664.3|2
1724260030000|2024-08-21 17:07:10|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1724260040000|2024-08-21 17:07:20|672.1|664.1|672.25|664.25|672.25|664.25|672.1|664.1|3
1724260050000|2024-08-21 17:07:30|672.2|664.2|672.2|664.2|672.2|664.2|672.2|664.2|1
1724260070000|2024-08-21 17:07:50|672.15|664.15|671.85|663.85|672.15|664.15|671.8|663.8|5
1724260080000|2024-08-21 17:08:00|671.8|663.8|670.85|662.85|671.85|663.85|670.85|662.85|11
1724260090000|2024-08-21 17:08:10|670.9|662.9|671.2|663.2|671.25|663.25|670.8|662.8|7
1724260100000|2024-08-21 17:08:20|671.15|663.15|671.2|663.2|671.2|663.2|671.15|663.15|2
1724260110000|2024-08-21 17:08:30|671.3|663.3|671.8|663.8|671.8|663.8|671.3|663.3|8
1724260130000|2024-08-21 17:08:50|671.85|663.85|672|664|672.1|664.1|671.85|663.85|9
1724260140000|2024-08-21 17:09:00|672.05|664.05|672.9|664.9|672.9|664.9|672.05|664.05|9
1724260150000|2024-08-21 17:09:10|672.85|664.85|672.9|664.9|672.9|664.9|672.8|664.8|3
1724260160000|2024-08-21 17:09:20|672.85|664.85|673.4|665.4|673.4|665.4|672.85|664.85|6
1724260170000|2024-08-21 17:09:30|673.35|665.35|673.25|665.25|673.35|665.35|673.2|665.2|4
1724260180000|2024-08-21 17:09:40|673.2|665.2|673.3|665.3|673.3|665.3|673.15|665.15|5
1724260190000|2024-08-21 17:09:50|673.4|665.4|673.65|665.65|673.65|665.65|673.4|665.4|5
1724260200000|2024-08-21 17:10:00|673.8|665.8|674.3|666.3|674.3|666.3|673.8|665.8|7
1724260210000|2024-08-21 17:10:10|674.35|666.35|674.5|666.5|674.5|666.5|674.35|666.35|4
1724260220000|2024-08-21 17:10:20|674.55|666.55|675.05|667.05|675.05|667.05|674.55|666.55|6
1724260230000|2024-08-21 17:10:30|675.15|667.15|675.35|667.35|675.4|667.4|675.05|667.05|13
1724260240000|2024-08-21 17:10:40|675.3|667.3|675.25|667.25|675.3|667.3|675.2|667.2|6
1724260250000|2024-08-21 17:10:50|675.35|667.35|675.2|667.2|675.35|667.35|675.2|667.2|5
1724260260000|2024-08-21 17:11:00|675|667|674.4|666.4|675|667|673.9|665.9|19
1724260270000|2024-08-21 17:11:10|674.45|666.45|674.45|666.45|674.45|666.45|674|666|12
1724260280000|2024-08-21 17:11:20|674.5|666.5|675.3|667.3|675.3|667.3|674.5|666.5|9
1724260290000|2024-08-21 17:11:30|675.35|667.35|675.4|667.4|675.65|667.65|675.35|667.35|6
1724260300000|2024-08-21 17:11:40|675.45|667.45|675.2|667.2|675.55|667.55|675.2|667.2|7
1724260310000|2024-08-21 17:11:50|675.15|667.15|674.95|666.95|675.15|667.15|674.6|666.6|14
1724260320000|2024-08-21 17:12:00|674.9|666.9|675.5|667.5|675.5|667.5|674.9|666.9|19
1724260330000|2024-08-21 17:12:10|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1724260340000|2024-08-21 17:12:20|675.5|667.5|675.3|667.3|675.5|667.5|675.3|667.3|4
1724260350000|2024-08-21 17:12:30|675.25|667.25|675|667|675.25|667.25|675|667|4
1724260360000|2024-08-21 17:12:40|675.05|667.05|674.9|666.9|675.05|667.05|674.9|666.9|3
1724260380000|2024-08-21 17:13:00|674.85|666.85|674.55|666.55|674.85|666.85|674.55|666.55|5
1724260390000|2024-08-21 17:13:10|674.65|666.65|675.35|667.35|675.45|667.45|674.65|666.65|10
1724260400000|2024-08-21 17:13:20|675.3|667.3|675.6|667.6|675.6|667.6|675.3|667.3|5
1724260410000|2024-08-21 17:13:30|675.65|667.65|675.75|667.75|675.8|667.8|675.65|667.65|5
1724260420000|2024-08-21 17:13:40|675.85|667.85|675.75|667.75|675.9|667.9|675.6|667.6|10
1724260430000|2024-08-21 17:13:50|675.8|667.8|675.9|667.9|675.9|667.9|675.75|667.75|6
1724260440000|2024-08-21 17:14:00|675.85|667.85|676.05|668.05|676.05|668.05|675.8|667.8|4
1724260450000|2024-08-21 17:14:10|676|668|676|668|676|668|675.75|667.75|7
1724260460000|2024-08-21 17:14:20|676.05|668.05|676.1|668.1|676.1|668.1|676.05|668.05|2
1724260470000|2024-08-21 17:14:30|676.15|668.15|676.15|668.15|676.2|668.2|675.85|667.85|8
1724260480000|2024-08-21 17:14:40|676.1|668.1|676.25|668.25|676.3|668.3|676.1|668.1|5
1724260490000|2024-08-21 17:14:50|676.3|668.3|676.45|668.45|676.45|668.45|676.3|668.3|3
1724260500000|2024-08-21 17:15:00|676.4|668.4|676.6|668.6|676.7|668.7|676.35|668.35|10
1724260510000|2024-08-21 17:15:10|676.65|668.65|676.35|668.35|676.65|668.65|675.9|667.9|7
1724260520000|2024-08-21 17:15:20|676.25|668.25|676.25|668.25|676.25|668.25|676.1|668.1|5
1724260530000|2024-08-21 17:15:30|676.2|668.2|675.9|667.9|676.2|668.2|675.9|667.9|7
1724260540000|2024-08-21 17:15:40|675.95|667.95|675.9|667.9|675.95|667.95|675.9|667.9|2
1724260550000|2024-08-21 17:15:50|675.8|667.8|675.8|667.8|675.8|667.8|675.75|667.75|3
1724260560000|2024-08-21 17:16:00|675.35|667.35|675.15|667.15|675.35|667.35|675.15|667.15|3
1724260570000|2024-08-21 17:16:10|675.1|667.1|675.7|667.7|675.7|667.7|675.1|667.1|8
1724260580000|2024-08-21 17:16:20|675.75|667.75|675.95|667.95|675.95|667.95|675.75|667.75|3
1724260590000|2024-08-21 17:16:30|676|668|676.05|668.05|676.05|668.05|676|668|2
1724260600000|2024-08-21 17:16:40|675.95|667.95|676|668|676|668|675.95|667.95|2
1724260610000|2024-08-21 17:16:50|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1724260620000|2024-08-21 17:17:00|676.15|668.15|676.1|668.1|676.15|668.15|676.1|668.1|2
1724260630000|2024-08-21 17:17:10|676.15|668.15|676.1|668.1|676.15|668.15|676.1|668.1|2
1724260640000|2024-08-21 17:17:20|676.15|668.15|676.2|668.2|676.3|668.3|676.15|668.15|5
1724260650000|2024-08-21 17:17:30|676.15|668.15|675.85|667.85|676.15|668.15|675.85|667.85|3
1724260660000|2024-08-21 17:17:40|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1724260670000|2024-08-21 17:17:50|675.85|667.85|676.1|668.1|676.1|668.1|675.85|667.85|3
1724260680000|2024-08-21 17:18:00|676.05|668.05|676.3|668.3|676.3|668.3|676|668|6
1724260690000|2024-08-21 17:18:10|676.35|668.35|676.45|668.45|676.6|668.6|676.35|668.35|8
1724260700000|2024-08-21 17:18:20|676.4|668.4|676.5|668.5|676.5|668.5|676.2|668.2|8
1724260710000|2024-08-21 17:18:30|676.45|668.45|676.6|668.6|676.65|668.65|676.45|668.45|6
1724260720000|2024-08-21 17:18:40|676.5|668.5|676.65|668.65|676.65|668.65|676.45|668.45|8
1724260730000|2024-08-21 17:18:50|676.6|668.6|676.7|668.7|676.75|668.75|676.6|668.6|3
1724260740000|2024-08-21 17:19:00|676.95|668.95|677.25|669.25|677.25|669.25|676.9|668.9|7
1724260750000|2024-08-21 17:19:10|677.2|669.2|677.05|669.05|677.2|669.2|677.05|669.05|6
1724260760000|2024-08-21 17:19:20|677.1|669.1|677.95|669.95|677.95|669.95|677.1|669.1|8
1724260770000|2024-08-21 17:19:30|677.9|669.9|678.4|670.4|678.4|670.4|677.9|669.9|5
1724260780000|2024-08-21 17:19:40|678.45|670.45|678.45|670.45|678.45|670.45|678.45|670.45|1
1724260790000|2024-08-21 17:19:50|678.55|670.55|678.8|670.8|678.85|670.85|678.55|670.55|6
1724260800000|2024-08-21 17:20:00|678.95|670.95|679.35|671.35|679.35|671.35|678.95|670.95|4
1724260810000|2024-08-21 17:20:10|679.65|671.65|679.4|671.4|679.65|671.65|679|671|12
1724260820000|2024-08-21 17:20:20|679.35|671.35|679.25|671.25|679.35|671.35|679.25|671.25|8
1724260830000|2024-08-21 17:20:30|679.2|671.2|679.6|671.6|679.65|671.65|679.2|671.2|7
1724260840000|2024-08-21 17:20:40|679.65|671.65|680.45|672.45|680.45|672.45|679.55|671.55|9
1724260850000|2024-08-21 17:20:50|680.4|672.4|680.1|672.1|680.4|672.4|680.05|672.05|12
1724260860000|2024-08-21 17:21:00|680|672|679.4|671.4|680.05|672.05|678.95|670.95|18
1724260870000|2024-08-21 17:21:10|679.35|671.35|679.9|671.9|679.9|671.9|679.35|671.35|16
1724260880000|2024-08-21 17:21:20|679.95|671.95|680.85|672.85|680.9|672.9|679.95|671.95|20
1724260890000|2024-08-21 17:21:30|680.9|672.9|681.3|673.3|681.35|673.35|680.9|672.9|8
1724260900000|2024-08-21 17:21:40|681.2|673.2|681.7|673.7|681.85|673.85|681.15|673.15|12
1724260910000|2024-08-21 17:21:50|681.65|673.65|681.6|673.6|681.65|673.65|681.55|673.55|4
1724260920000|2024-08-21 17:22:00|681.65|673.65|681.85|673.85|681.85|673.85|681.65|673.65|7
1724260930000|2024-08-21 17:22:10|682.05|674.05|682.15|674.15|682.25|674.25|681.95|673.95|9
1724260940000|2024-08-21 17:22:20|682.05|674.05|681.6|673.6|682.05|674.05|681.6|673.6|7
1724260950000|2024-08-21 17:22:30|681.55|673.55|681.55|673.55|681.9|673.9|681.55|673.55|10
1724260960000|2024-08-21 17:22:40|681.45|673.45|681.65|673.65|681.7|673.7|681.4|673.4|7
1724260970000|2024-08-21 17:22:50|681.6|673.6|681.2|673.2|681.65|673.65|681.15|673.15|8
1724260980000|2024-08-21 17:23:00|680.9|672.9|678.35|670.35|680.95|672.95|678.2|670.2|25
1724260990000|2024-08-21 17:23:10|678.15|670.15|678.9|670.9|679|671|678.15|670.15|12
1724261000000|2024-08-21 17:23:20|678.8|670.8|678.5|670.5|678.8|670.8|678.5|670.5|5
1724261010000|2024-08-21 17:23:30|679.05|671.05|679.65|671.65|679.65|671.65|678.8|670.8|14
1724261020000|2024-08-21 17:23:40|679.6|671.6|679.2|671.2|679.6|671.6|679.1|671.1|9
1724261030000|2024-08-21 17:23:50|679.15|671.15|678.95|670.95|679.3|671.3|678.95|670.95|9
1724261040000|2024-08-21 17:24:00|679|671|679.3|671.3|679.5|671.5|679|671|8
1724261050000|2024-08-21 17:24:10|679.35|671.35|678.35|670.35|679.35|671.35|678.35|670.35|10
1724261060000|2024-08-21 17:24:20|678.2|670.2|677.95|669.95|678.2|670.2|677.95|669.95|9
1724261070000|2024-08-21 17:24:30|678|670|678.15|670.15|678.15|670.15|678|670|3
1724261080000|2024-08-21 17:24:40|678.1|670.1|678.25|670.25|678.25|670.25|678.1|670.1|5
1724261090000|2024-08-21 17:24:50|678.55|670.55|678.65|670.65|678.7|670.7|678.55|670.55|5
1724261100000|2024-08-21 17:25:00|678.55|670.55|678.7|670.7|678.75|670.75|678.2|670.2|13
1724261110000|2024-08-21 17:25:10|678.8|670.8|678.2|670.2|679.15|671.15|678.2|670.2|12
1724261120000|2024-08-21 17:25:20|678.15|670.15|677.85|669.85|678.15|670.15|677.85|669.85|7
1724261130000|2024-08-21 17:25:30|677.75|669.75|677.2|669.2|677.75|669.75|677.15|669.15|9
1724261140000|2024-08-21 17:25:40|677.25|669.25|677.4|669.4|677.4|669.4|677.1|669.1|11
1724261150000|2024-08-21 17:25:50|677.6|669.6|677.7|669.7|678|670|677.6|669.6|11
1724261160000|2024-08-21 17:26:00|677.65|669.65|677.9|669.9|678.05|670.05|677.4|669.4|13
1724261170000|2024-08-21 17:26:10|677.95|669.95|677.8|669.8|677.95|669.95|677.7|669.7|11
1724261180000|2024-08-21 17:26:20|677.75|669.75|677.7|669.7|677.75|669.75|677.65|669.65|4
1724261190000|2024-08-21 17:26:30|677.65|669.65|677.3|669.3|677.65|669.65|677.3|669.3|6
1724261200000|2024-08-21 17:26:40|677.2|669.2|677.85|669.85|677.85|669.85|677.05|669.05|9
1724261210000|2024-08-21 17:26:50|677.9|669.9|677.4|669.4|677.9|669.9|677.4|669.4|12
1724261220000|2024-08-21 17:27:00|677.35|669.35|677.7|669.7|677.75|669.75|677.35|669.35|7
1724261230000|2024-08-21 17:27:10|677.65|669.65|677.75|669.75|677.9|669.9|677.65|669.65|10
1724261240000|2024-08-21 17:27:20|677.7|669.7|677.3|669.3|677.7|669.7|677.3|669.3|10
1724261250000|2024-08-21 17:27:30|677.25|669.25|677.2|669.2|677.25|669.25|677.2|669.2|2
1724261260000|2024-08-21 17:27:40|677.4|669.4|677.95|669.95|677.95|669.95|677.4|669.4|6
1724261270000|2024-08-21 17:27:50|677.7|669.7|677.6|669.6|677.7|669.7|677.4|669.4|8
1724261280000|2024-08-21 17:28:00|677.55|669.55|677.75|669.75|677.75|669.75|677.55|669.55|8
1724261290000|2024-08-21 17:28:10|677.8|669.8|677.9|669.9|678|670|677.8|669.8|9
1724261300000|2024-08-21 17:28:20|678|670|678.55|670.55|678.6|670.6|678|670|8
1724261310000|2024-08-21 17:28:30|678.4|670.4|678.3|670.3|678.4|670.4|678.25|670.25|8
1724261320000|2024-08-21 17:28:40|678.35|670.35|678.7|670.7|678.8|670.8|678.35|670.35|12
1724261330000|2024-08-21 17:28:50|678.65|670.65|678.7|670.7|678.75|670.75|678.6|670.6|5
1724261340000|2024-08-21 17:29:00|678.65|670.65|678.2|670.2|678.7|670.7|678.2|670.2|8
1724261350000|2024-08-21 17:29:10|678.15|670.15|678.1|670.1|678.15|670.15|678.1|670.1|2
1724261360000|2024-08-21 17:29:20|678.15|670.15|678.45|670.45|678.5|670.5|678.15|670.15|6
1724261370000|2024-08-21 17:29:30|678.4|670.4|678.35|670.35|678.4|670.4|678.35|670.35|2
1724261380000|2024-08-21 17:29:40|678.25|670.25|678.2|670.2|678.25|670.25|678.2|670.2|2
1724261390000|2024-08-21 17:29:50|679.15|671.15|683.6|675.6|683.9|675.9|679.15|671.15|19
1724261400000|2024-08-21 17:30:00|683.5|675.5|683.5|675.5|683.7|675.7|683.45|675.45|16
1724261410000|2024-08-21 17:30:10|683.6|675.6|685.05|677.05|685.55|677.55|683.6|675.6|22
1724261420000|2024-08-21 17:30:20|685.1|677.1|685.8|677.8|686|678|685.1|677.1|24
1724261430000|2024-08-21 17:30:30|685.85|677.85|686.55|678.55|686.55|678.55|685.55|677.55|17
1724261440000|2024-08-21 17:30:40|686.6|678.6|686.45|678.45|686.85|678.85|686.2|678.2|21
1724261450000|2024-08-21 17:30:50|686.35|678.35|686.3|678.3|686.45|678.45|685.75|677.75|21
1724261460000|2024-08-21 17:31:00|686.25|678.25|685.45|677.45|686.25|678.25|685.45|677.45|23
1724261470000|2024-08-21 17:31:10|685.5|677.5|684.05|676.05|685.55|677.55|684.05|676.05|21
1724261480000|2024-08-21 17:31:20|684|676|684.45|676.45|684.55|676.55|683.95|675.95|23
1724261490000|2024-08-21 17:31:30|684.6|676.6|684.35|676.35|684.75|676.75|684.3|676.3|16
1724261500000|2024-08-21 17:31:40|684.4|676.4|684.75|676.75|685.05|677.05|684.4|676.4|14
1724261510000|2024-08-21 17:31:50|684.4|676.4|685.1|677.1|685.1|677.1|684.3|676.3|10
1724261520000|2024-08-21 17:32:00|685.05|677.05|685.15|677.15|685.6|677.6|685|677|14
1724261530000|2024-08-21 17:32:10|685.2|677.2|684.7|676.7|685.2|677.2|684.65|676.65|13
1724261540000|2024-08-21 17:32:20|684.65|676.65|684.3|676.3|684.95|676.95|684.3|676.3|12
1724261550000|2024-08-21 17:32:30|684.25|676.25|683.85|675.85|684.4|676.4|683.85|675.85|11
1724261560000|2024-08-21 17:32:40|683.8|675.8|683.35|675.35|683.8|675.8|683.3|675.3|15
1724261570000|2024-08-21 17:32:50|683.25|675.25|683|675|683.25|675.25|682.7|674.7|9
1724261580000|2024-08-21 17:33:00|682.9|674.9|683|675|683.15|675.15|682.75|674.75|11
1724261590000|2024-08-21 17:33:10|683.05|675.05|683.6|675.6|683.7|675.7|683.05|675.05|13
1724261600000|2024-08-21 17:33:20|683.5|675.5|683.2|675.2|683.5|675.5|683.2|675.2|7
1724261610000|2024-08-21 17:33:30|683.15|675.15|682.85|674.85|683.15|675.15|682.85|674.85|5
1724261620000|2024-08-21 17:33:40|682.75|674.75|682.5|674.5|682.8|674.8|682.5|674.5|10
1724261630000|2024-08-21 17:33:50|682.55|674.55|682.4|674.4|682.55|674.55|682.4|674.4|6
1724261640000|2024-08-21 17:34:00|682.45|674.45|682.75|674.75|682.95|674.95|682|674|15
1724261650000|2024-08-21 17:34:10|682.6|674.6|682.2|674.2|682.6|674.6|682.2|674.2|3
1724261660000|2024-08-21 17:34:20|682.1|674.1|682.45|674.45|682.6|674.6|682.1|674.1|12
1724261670000|2024-08-21 17:34:30|682.6|674.6|682.2|674.2|682.6|674.6|682.2|674.2|7
1724261680000|2024-08-21 17:34:40|682.25|674.25|682.35|674.35|682.4|674.4|682.25|674.25|4
1724261690000|2024-08-21 17:34:50|682.3|674.3|681.8|673.8|682.3|674.3|681.8|673.8|4
1724261700000|2024-08-21 17:35:00|681.65|673.65|681.55|673.55|681.7|673.7|681.5|673.5|7
1724261710000|2024-08-21 17:35:10|681.6|673.6|682.6|674.6|682.6|674.6|681.6|673.6|10
1724261720000|2024-08-21 17:35:20|682.55|674.55|682.45|674.45|682.6|674.6|682.4|674.4|7
1724261730000|2024-08-21 17:35:30|682.4|674.4|682.25|674.25|682.4|674.4|682.25|674.25|3
1724261740000|2024-08-21 17:35:40|682.4|674.4|682.05|674.05|682.45|674.45|682.05|674.05|7
1724261750000|2024-08-21 17:35:50|681.75|673.75|681.7|673.7|681.75|673.75|681.5|673.5|8
1724261760000|2024-08-21 17:36:00|682|674|681.9|673.9|682.2|674.2|681.8|673.8|11
1724261770000|2024-08-21 17:36:10|681.95|673.95|681.8|673.8|681.95|673.95|681.8|673.8|2
1724261780000|2024-08-21 17:36:20|681.75|673.75|681.7|673.7|681.75|673.75|681.6|673.6|4
1724261790000|2024-08-21 17:36:30|681.75|673.75|681.5|673.5|681.8|673.8|681.5|673.5|4
1724261800000|2024-08-21 17:36:40|681.35|673.35|680.9|672.9|681.35|673.35|680.9|672.9|4
1724261810000|2024-08-21 17:36:50|680.95|672.95|681|673|681|673|680.95|672.95|2
1724261820000|2024-08-21 17:37:00|680.95|672.95|680.85|672.85|680.95|672.95|680.85|672.85|2
1724261830000|2024-08-21 17:37:10|680.75|672.75|680.5|672.5|680.75|672.75|680.5|672.5|6
1724261840000|2024-08-21 17:37:20|680.45|672.45|680.45|672.45|680.6|672.6|680.15|672.15|7
1724261850000|2024-08-21 17:37:30|680.5|672.5|681.6|673.6|681.7|673.7|680.5|672.5|15
1724261860000|2024-08-21 17:37:40|681.55|673.55|681.75|673.75|681.75|673.75|681.55|673.55|5
1724261870000|2024-08-21 17:37:50|681.65|673.65|681.7|673.7|681.75|673.75|681.45|673.45|8
1724261880000|2024-08-21 17:38:00|681.65|673.65|681.7|673.7|681.75|673.75|681.55|673.55|5
1724261890000|2024-08-21 17:38:10|681.6|673.6|683.9|675.9|683.9|675.9|681.6|673.6|22
1724261900000|2024-08-21 17:38:20|683.85|675.85|682.8|674.8|683.85|675.85|682.8|674.8|11
1724261910000|2024-08-21 17:38:30|682.9|674.9|682.65|674.65|682.9|674.9|682.55|674.55|8
1724261920000|2024-08-21 17:38:40|682.55|674.55|682.55|674.55|682.55|674.55|682.5|674.5|3
1724261930000|2024-08-21 17:38:50|682.6|674.6|682.65|674.65|682.9|674.9|682.6|674.6|13
1724261940000|2024-08-21 17:39:00|682.6|674.6|682.65|674.65|682.95|674.95|682.6|674.6|11
1724261950000|2024-08-21 17:39:10|682.8|674.8|682.5|674.5|682.85|674.85|682.45|674.45|11
1724261960000|2024-08-21 17:39:20|682.45|674.45|682.55|674.55|682.7|674.7|682.45|674.45|7
1724261970000|2024-08-21 17:39:30|682.65|674.65|682.9|674.9|682.9|674.9|682.65|674.65|5
1724261980000|2024-08-21 17:39:40|682.85|674.85|682.8|674.8|682.85|674.85|682.75|674.75|6
1724262000000|2024-08-21 17:40:00|682.85|674.85|685.75|677.75|685.75|677.75|682.8|674.8|21
1724262010000|2024-08-21 17:40:10|685.7|677.7|685.6|677.6|685.7|677.7|685.6|677.6|5
1724262020000|2024-08-21 17:40:20|685.65|677.65|686.25|678.25|686.25|678.25|685.65|677.65|7
1724262030000|2024-08-21 17:40:30|686.3|678.3|686.95|678.95|686.95|678.95|686.1|678.1|14
1724262040000|2024-08-21 17:40:40|686.85|678.85|686.65|678.65|686.95|678.95|686.4|678.4|14
1724262050000|2024-08-21 17:40:50|686.8|678.8|687.4|679.4|687.4|679.4|686.8|678.8|11
1724262060000|2024-08-21 17:41:00|687.55|679.55|688.15|680.15|688.15|680.15|687.55|679.55|7
1724262070000|2024-08-21 17:41:10|688.2|680.2|689.05|681.05|689.1|681.1|688.2|680.2|10
1724262080000|2024-08-21 17:41:20|689|681|688.9|680.9|689|681|688.55|680.55|9
1724262090000|2024-08-21 17:41:30|688.85|680.85|688.1|680.1|688.85|680.85|687.85|679.85|15
1724262100000|2024-08-21 17:41:40|688.15|680.15|688.7|680.7|688.75|680.75|688.15|680.15|9
1724262110000|2024-08-21 17:41:50|688.6|680.6|688.05|680.05|688.6|680.6|688.05|680.05|7
1724262120000|2024-08-21 17:42:00|688.1|680.1|688.9|680.9|688.9|680.9|688.1|680.1|12
1724262130000|2024-08-21 17:42:10|689|681|690|682|690|682|689|681|11
1724262140000|2024-08-21 17:42:20|689.95|681.95|688.4|680.4|689.95|681.95|688.25|680.25|16
1724262150000|2024-08-21 17:42:30|688.5|680.5|689|681|689.45|681.45|688.5|680.5|10
1724262160000|2024-08-21 17:42:40|688.7|680.7|688.25|680.25|688.7|680.7|688.25|680.25|6
1724262170000|2024-08-21 17:42:50|688.2|680.2|688.3|680.3|688.45|680.45|687.95|679.95|15
1724262180000|2024-08-21 17:43:00|688.35|680.35|688.75|680.75|688.95|680.95|688.35|680.35|11
1724262190000|2024-08-21 17:43:10|688.8|680.8|689.7|681.7|689.7|681.7|688.8|680.8|11
1724262200000|2024-08-21 17:43:20|689.8|681.8|690.15|682.15|690.45|682.45|689.8|681.8|11
1724262210000|2024-08-21 17:43:30|690.05|682.05|689.8|681.8|690.1|682.1|689.8|681.8|6
1724262220000|2024-08-21 17:43:40|689.75|681.75|690.35|682.35|690.4|682.4|689.7|681.7|13
1724262230000|2024-08-21 17:43:50|690.3|682.3|690.1|682.1|690.4|682.4|690.1|682.1|8
1724262240000|2024-08-21 17:44:00|689.9|681.9|690.15|682.15|690.15|682.15|689.9|681.9|7
1724262250000|2024-08-21 17:44:10|690.3|682.3|690.6|682.6|690.6|682.6|690.3|682.3|10
1724262260000|2024-08-21 17:44:20|690.65|682.65|690.85|682.85|691|683|690.65|682.65|12
1724262270000|2024-08-21 17:44:30|690.9|682.9|690.8|682.8|690.9|682.9|690.8|682.8|5
1724262280000|2024-08-21 17:44:40|690.85|682.85|690.7|682.7|690.85|682.85|690.7|682.7|4
1724262290000|2024-08-21 17:44:50|690.75|682.75|690.9|682.9|690.9|682.9|690.3|682.3|12
1724262300000|2024-08-21 17:45:00|690.95|682.95|691.1|683.1|691.2|683.2|690.95|682.95|8
1724262310000|2024-08-21 17:45:10|691.15|683.15|691.75|683.75|691.75|683.75|691.15|683.15|6
1724262320000|2024-08-21 17:45:20|691.65|683.65|690.9|682.9|691.65|683.65|690.9|682.9|18
1724262330000|2024-08-21 17:45:30|691|683|691.2|683.2|691.2|683.2|690.95|682.95|8
1724262340000|2024-08-21 17:45:40|691.25|683.25|690.9|682.9|691.35|683.35|690.85|682.85|11
1724262350000|2024-08-21 17:45:50|690.85|682.85|690.8|682.8|690.85|682.85|690.7|682.7|9
1724262360000|2024-08-21 17:46:00|690.85|682.85|691.25|683.25|691.3|683.3|690.85|682.85|9
1724262370000|2024-08-21 17:46:10|691.2|683.2|691.5|683.5|691.5|683.5|691.15|683.15|6
1724262380000|2024-08-21 17:46:20|691.55|683.55|691.8|683.8|691.95|683.95|691.5|683.5|11
1724262390000|2024-08-21 17:46:30|691.9|683.9|691.9|683.9|691.9|683.9|691.85|683.85|5
1724262400000|2024-08-21 17:46:40|691.95|683.95|692.05|684.05|692.1|684.1|691.9|683.9|6
1724262410000|2024-08-21 17:46:50|692|684|690.65|682.65|692.05|684.05|690.65|682.65|12
1724262420000|2024-08-21 17:47:00|690.6|682.6|689.8|681.8|690.6|682.6|689.5|681.5|23
1724262430000|2024-08-21 17:47:10|689.75|681.75|688.95|680.95|689.75|681.75|688.9|680.9|19
1724262440000|2024-08-21 17:47:20|688.9|680.9|689.05|681.05|689.4|681.4|688.9|680.9|13
1724262450000|2024-08-21 17:47:30|688.9|680.9|688.55|680.55|689.1|681.1|688.55|680.55|8
1724262460000|2024-08-21 17:47:40|688.5|680.5|687.9|679.9|688.5|680.5|687.8|679.8|7
1724262470000|2024-08-21 17:47:50|687.85|679.85|687.65|679.65|687.85|679.85|687.6|679.6|4
1724262480000|2024-08-21 17:48:00|687.7|679.7|689.45|681.45|689.45|681.45|687.7|679.7|17
1724262490000|2024-08-21 17:48:10|689.5|681.5|689.3|681.3|689.5|681.5|689.3|681.3|7
1724262500000|2024-08-21 17:48:20|689.4|681.4|689.2|681.2|689.5|681.5|689.2|681.2|6
1724262510000|2024-08-21 17:48:30|689.25|681.25|689.2|681.2|689.25|681.25|689.1|681.1|6
1724262520000|2024-08-21 17:48:40|689.1|681.1|689.65|681.65|689.65|681.65|688.75|680.75|14
1724262530000|2024-08-21 17:48:50|689.6|681.6|689.4|681.4|689.6|681.6|689.4|681.4|8
1724262540000|2024-08-21 17:49:00|689.45|681.45|690.5|682.5|690.65|682.65|689.45|681.45|15
1724262550000|2024-08-21 17:49:10|690.4|682.4|689.75|681.75|690.4|682.4|689.75|681.75|12
1724262560000|2024-08-21 17:49:20|689.8|681.8|689.15|681.15|689.8|681.8|688.95|680.95|15
1724262570000|2024-08-21 17:49:30|689.1|681.1|689.2|681.2|689.2|681.2|688.95|680.95|10
1724262580000|2024-08-21 17:49:40|689.25|681.25|689.9|681.9|690.15|682.15|689.2|681.2|14
1724262590000|2024-08-21 17:49:50|689.8|681.8|689.75|681.75|689.95|681.95|689.7|681.7|9
1724262600000|2024-08-21 17:50:00|689.8|681.8|690.25|682.25|690.45|682.45|689.75|681.75|13
1724262610000|2024-08-21 17:50:10|690.2|682.2|690|682|690.3|682.3|689.8|681.8|15
1724262620000|2024-08-21 17:50:20|689.9|681.9|690.2|682.2|690.2|682.2|689.9|681.9|6
1724262630000|2024-08-21 17:50:30|690.15|682.15|689.6|681.6|690.15|682.15|689.4|681.4|7
1724262640000|2024-08-21 17:50:40|689.55|681.55|690|682|690.1|682.1|689.5|681.5|17
1724262650000|2024-08-21 17:50:50|690.05|682.05|690.2|682.2|690.2|682.2|690.05|682.05|5
1724262660000|2024-08-21 17:51:00|690.25|682.25|689.65|681.65|690.25|682.25|689.65|681.65|8
1724262670000|2024-08-21 17:51:10|689.6|681.6|689.55|681.55|689.6|681.6|689.4|681.4|7
1724262680000|2024-08-21 17:51:20|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1724262690000|2024-08-21 17:51:30|689.45|681.45|689.3|681.3|689.45|681.45|689.3|681.3|4
1724262700000|2024-08-21 17:51:40|689.35|681.35|690|682|690.25|682.25|689.35|681.35|14
1724262710000|2024-08-21 17:51:50|689.95|681.95|689.75|681.75|689.95|681.95|689.7|681.7|4
1724262720000|2024-08-21 17:52:00|689.7|681.7|689.35|681.35|689.7|681.7|689.35|681.35|7
1724262730000|2024-08-21 17:52:10|689.25|681.25|689.35|681.35|689.5|681.5|689.25|681.25|5
1724262740000|2024-08-21 17:52:20|689.3|681.3|689.15|681.15|689.3|681.3|689.15|681.15|4
1724262750000|2024-08-21 17:52:30|689.1|681.1|689.15|681.15|689.15|681.15|689|681|5
1724262760000|2024-08-21 17:52:40|689.2|681.2|689.65|681.65|689.65|681.65|689.2|681.2|9
1724262770000|2024-08-21 17:52:50|689.7|681.7|689.05|681.05|689.7|681.7|689.05|681.05|11
1724262780000|2024-08-21 17:53:00|689.1|681.1|689.3|681.3|689.4|681.4|689|681|11
1724262790000|2024-08-21 17:53:10|689.35|681.35|688.85|680.85|689.35|681.35|688.85|680.85|7
1724262800000|2024-08-21 17:53:20|688.8|680.8|688.9|680.9|688.9|680.9|688.7|680.7|6
1724262810000|2024-08-21 17:53:30|688.95|680.95|689.2|681.2|689.25|681.25|688.95|680.95|6
1724262820000|2024-08-21 17:53:40|689.1|681.1|688.9|680.9|689.1|681.1|688.9|680.9|7
1724262830000|2024-08-21 17:53:50|688.8|680.8|688.4|680.4|688.8|680.8|688.4|680.4|6
1724262840000|2024-08-21 17:54:00|688.45|680.45|688.4|680.4|688.6|680.6|688.4|680.4|12
1724262850000|2024-08-21 17:54:10|688.35|680.35|687.85|679.85|688.35|680.35|687.85|679.85|10
1724262860000|2024-08-21 17:54:20|687.8|679.8|687.5|679.5|687.8|679.8|687.5|679.5|6
1724262870000|2024-08-21 17:54:30|687.45|679.45|686.95|678.95|687.45|679.45|686.95|678.95|10
1724262880000|2024-08-21 17:54:40|686.55|678.55|687.25|679.25|687.25|679.25|686.35|678.35|8
1724262890000|2024-08-21 17:54:50|687.35|679.35|687.55|679.55|687.65|679.65|687.35|679.35|8
1724262900000|2024-08-21 17:55:00|687.6|679.6|688.85|680.85|688.85|680.85|687.6|679.6|20
1724262910000|2024-08-21 17:55:10|688.8|680.8|688.2|680.2|688.8|680.8|688.2|680.2|10
1724262920000|2024-08-21 17:55:20|688.1|680.1|688.2|680.2|688.2|680.2|687.8|679.8|9
1724262930000|2024-08-21 17:55:30|688.15|680.15|688.4|680.4|688.65|680.65|688.1|680.1|14
1724262940000|2024-08-21 17:55:40|688.45|680.45|688.6|680.6|688.85|680.85|688.45|680.45|8
1724262950000|2024-08-21 17:55:50|688.55|680.55|688.4|680.4|688.55|680.55|688.2|680.2|7
1724262960000|2024-08-21 17:56:00|688.45|680.45|688.45|680.45|688.55|680.55|688.45|680.45|5
1724262970000|2024-08-21 17:56:10|688.5|680.5|688.1|680.1|688.55|680.55|688.05|680.05|7
1724262980000|2024-08-21 17:56:20|688.05|680.05|687.8|679.8|688.05|680.05|687.8|679.8|3
1724263000000|2024-08-21 17:56:40|687.6|679.6|687.75|679.75|687.75|679.75|687.6|679.6|3
1724263010000|2024-08-21 17:56:50|687.7|679.7|687.5|679.5|687.7|679.7|687.45|679.45|5
1724263020000|2024-08-21 17:57:00|687.7|679.7|687.4|679.4|687.75|679.75|687.35|679.35|6
1724263030000|2024-08-21 17:57:10|687.55|679.55|688.7|680.7|688.7|680.7|687.55|679.55|10
1724263040000|2024-08-21 17:57:20|688.75|680.75|688.7|680.7|688.8|680.8|688.7|680.7|4
1724263050000|2024-08-21 17:57:30|688.45|680.45|688.35|680.35|688.5|680.5|688.35|680.35|8
1724263060000|2024-08-21 17:57:40|688.3|680.3|688.5|680.5|688.5|680.5|688.15|680.15|6
1724263070000|2024-08-21 17:57:50|688.45|680.45|688.4|680.4|688.5|680.5|688.35|680.35|7
1724263080000|2024-08-21 17:58:00|688.45|680.45|690.15|682.15|690.15|682.15|688.45|680.45|14
1724263090000|2024-08-21 17:58:10|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1724263100000|2024-08-21 17:58:20|690.25|682.25|690.8|682.8|690.8|682.8|690.25|682.25|10
1724263110000|2024-08-21 17:58:30|690.85|682.85|691.3|683.3|691.3|683.3|690.85|682.85|6
1724263120000|2024-08-21 17:58:40|691.35|683.35|691.35|683.35|691.4|683.4|691.15|683.15|8
1724263130000|2024-08-21 17:58:50|691.3|683.3|691.15|683.15|691.5|683.5|691|683|15
1724263140000|2024-08-21 17:59:00|691.2|683.2|692.95|684.95|692.95|684.95|691.2|683.2|11
1724263150000|2024-08-21 17:59:10|693.25|685.25|692.6|684.6|693.5|685.5|692.55|684.55|19
1724263160000|2024-08-21 17:59:20|692.55|684.55|692.3|684.3|692.55|684.55|692.3|684.3|5
1724263170000|2024-08-21 17:59:30|692.4|684.4|692.15|684.15|692.55|684.55|692.15|684.15|7
1724263180000|2024-08-21 17:59:40|692.1|684.1|692.2|684.2|692.2|684.2|691.75|683.75|10
1724263190000|2024-08-21 17:59:50|692.15|684.15|691.7|683.7|692.35|684.35|691.7|683.7|14
1724263200000|2024-08-21 18:00:00|691.85|683.85|692.3|684.3|692.35|684.35|691.85|683.85|14
1724263210000|2024-08-21 18:00:10|692.4|684.4|692.4|684.4|692.9|684.9|692.25|684.25|18
1724263220000|2024-08-21 18:00:20|692.35|684.35|692.8|684.8|692.8|684.8|692.25|684.25|15
1724263230000|2024-08-21 18:00:30|692.9|684.9|693.45|685.45|693.45|685.45|692.8|684.8|13
1724263240000|2024-08-21 18:00:40|693.55|685.55|693.6|685.6|693.75|685.75|693.45|685.45|11
1724263250000|2024-08-21 18:00:50|693.65|685.65|693.95|685.95|693.95|685.95|693.65|685.65|6
1724263260000|2024-08-21 18:01:00|694|686|694.3|686.3|694.45|686.45|694|686|15
1724263270000|2024-08-21 18:01:10|694.2|686.2|694.95|686.95|695|687|694.15|686.15|12
1724263280000|2024-08-21 18:01:20|694.9|686.9|694.6|686.6|695.25|687.25|694.6|686.6|9
1724263290000|2024-08-21 18:01:30|694.65|686.65|694.05|686.05|694.7|686.7|694|686|13
1724263300000|2024-08-21 18:01:40|694.15|686.15|693.95|685.95|694.4|686.4|693.9|685.9|11
1724263310000|2024-08-21 18:01:50|694.05|686.05|693.6|685.6|694.35|686.35|693.6|685.6|20
1724263320000|2024-08-21 18:02:00|693.55|685.55|693.65|685.65|693.8|685.8|693.45|685.45|19
1724263330000|2024-08-21 18:02:10|693.7|685.7|693.8|685.8|693.9|685.9|693.6|685.6|14
1724263340000|2024-08-21 18:02:20|693.85|685.85|694.05|686.05|694.2|686.2|693.85|685.85|11
1724263350000|2024-08-21 18:02:30|694|686|693.85|685.85|694|686|693.85|685.85|3
1724263360000|2024-08-21 18:02:40|693.8|685.8|693.5|685.5|693.8|685.8|693.35|685.35|9
1724263370000|2024-08-21 18:02:50|693.45|685.45|694.3|686.3|694.45|686.45|693.45|685.45|13
1724263380000|2024-08-21 18:03:00|694.35|686.35|694.25|686.25|694.85|686.85|694.2|686.2|17
1724263390000|2024-08-21 18:03:10|694.3|686.3|694.95|686.95|694.95|686.95|694.3|686.3|17
1724263400000|2024-08-21 18:03:20|695|687|695.25|687.25|695.25|687.25|695|687|4
1724263410000|2024-08-21 18:03:30|695.35|687.35|695.9|687.9|695.9|687.9|695.35|687.35|10
1724263420000|2024-08-21 18:03:40|695.8|687.8|695.8|687.8|695.85|687.85|695.8|687.8|3
1724263430000|2024-08-21 18:03:50|695.7|687.7|694.65|686.65|695.7|687.7|694.65|686.65|17
1724263440000|2024-08-21 18:04:00|694.55|686.55|693.5|685.5|694.55|686.55|693.25|685.25|13
1724263450000|2024-08-21 18:04:10|693.4|685.4|693.55|685.55|693.55|685.55|693.2|685.2|6
1724263460000|2024-08-21 18:04:20|693.5|685.5|693.45|685.45|693.5|685.5|692.6|684.6|15
1724263470000|2024-08-21 18:04:30|693.4|685.4|694.65|686.65|694.65|686.65|693.35|685.35|16
1724263480000|2024-08-21 18:04:40|694.6|686.6|694.6|686.6|694.65|686.65|694.45|686.45|10
1724263490000|2024-08-21 18:04:50|694.65|686.65|695.15|687.15|695.2|687.2|694.65|686.65|12
1724263500000|2024-08-21 18:05:00|695.2|687.2|694.6|686.6|695.55|687.55|694.6|686.6|18
1724263510000|2024-08-21 18:05:10|694.55|686.55|694.3|686.3|694.55|686.55|694.3|686.3|11
1724263520000|2024-08-21 18:05:20|694.2|686.2|693.55|685.55|694.2|686.2|692.95|684.95|22
1724263530000|2024-08-21 18:05:30|693.6|685.6|693.65|685.65|693.75|685.75|693.5|685.5|8
1724263540000|2024-08-21 18:05:40|693.7|685.7|693.6|685.6|693.9|685.9|693.6|685.6|11
1724263550000|2024-08-21 18:05:50|693.5|685.5|693.75|685.75|693.75|685.75|693.45|685.45|11
1724263560000|2024-08-21 18:06:00|693.85|685.85|693.5|685.5|693.85|685.85|693.5|685.5|9
1724263570000|2024-08-21 18:06:10|693.45|685.45|693.9|685.9|693.9|685.9|693.2|685.2|16
1724263580000|2024-08-21 18:06:20|693.95|685.95|694.45|686.45|694.45|686.45|693.8|685.8|18
1724263590000|2024-08-21 18:06:30|694.55|686.55|695.35|687.35|695.35|687.35|694.55|686.55|11
1724263600000|2024-08-21 18:06:40|695.3|687.3|694.7|686.7|695.45|687.45|694.7|686.7|11
1724263610000|2024-08-21 18:06:50|694.75|686.75|695.35|687.35|695.4|687.4|694.7|686.7|16
1724263620000|2024-08-21 18:07:00|695.4|687.4|695.35|687.35|695.45|687.45|695.05|687.05|15
1724263630000|2024-08-21 18:07:10|695.3|687.3|694.6|686.6|695.3|687.3|694.6|686.6|19
1724263640000|2024-08-21 18:07:20|694.55|686.55|694.05|686.05|694.55|686.55|694.05|686.05|4
1724263650000|2024-08-21 18:07:30|693.95|685.95|693.9|685.9|694|686|693.8|685.8|7
1724263660000|2024-08-21 18:07:40|694.05|686.05|694.45|686.45|694.45|686.45|694.05|686.05|5
1724263670000|2024-08-21 18:07:50|694.5|686.5|694.45|686.45|694.75|686.75|694.4|686.4|10
1724263680000|2024-08-21 18:08:00|694.4|686.4|694.15|686.15|694.4|686.4|693.9|685.9|11
1724263690000|2024-08-21 18:08:10|694.3|686.3|695.15|687.15|695.15|687.15|694.3|686.3|8
1724263700000|2024-08-21 18:08:20|695.2|687.2|695.6|687.6|695.6|687.6|695.15|687.15|16
1724263710000|2024-08-21 18:08:30|695.55|687.55|694.7|686.7|695.55|687.55|694.7|686.7|10
1724263720000|2024-08-21 18:08:40|694.85|686.85|695.1|687.1|695.1|687.1|694.85|686.85|6
1724263730000|2024-08-21 18:08:50|695.05|687.05|695.1|687.1|695.65|687.65|695|687|16
1724263740000|2024-08-21 18:09:00|695.05|687.05|694.7|686.7|695.05|687.05|694.7|686.7|14
1724263750000|2024-08-21 18:09:10|694.6|686.6|694.5|686.5|694.6|686.6|694.5|686.5|3
1724263760000|2024-08-21 18:09:20|694.85|686.85|695.55|687.55|695.55|687.55|694.85|686.85|8
1724263770000|2024-08-21 18:09:30|695.6|687.6|695.65|687.65|695.65|687.65|695.35|687.35|10
1724263780000|2024-08-21 18:09:40|695.7|687.7|695.5|687.5|695.85|687.85|695.45|687.45|9
1724263790000|2024-08-21 18:09:50|695.55|687.55|695.8|687.8|695.8|687.8|695.55|687.55|8
1724263800000|2024-08-21 18:10:00|695.75|687.75|695.85|687.85|695.9|687.9|695.75|687.75|7
1724263810000|2024-08-21 18:10:10|695.95|687.95|695.8|687.8|696.1|688.1|695.8|687.8|7
1724263820000|2024-08-21 18:10:20|695.75|687.75|695.1|687.1|695.75|687.75|695|687|16
1724263830000|2024-08-21 18:10:30|695.05|687.05|695.2|687.2|695.2|687.2|694.9|686.9|13
1724263840000|2024-08-21 18:10:40|695.1|687.1|694.65|686.65|695.1|687.1|694.65|686.65|10
1724263850000|2024-08-21 18:10:50|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724263860000|2024-08-21 18:11:00|694.65|686.65|694.75|686.75|694.95|686.95|694.65|686.65|8
1724263870000|2024-08-21 18:11:10|694.7|686.7|694.7|686.7|694.95|686.95|694.65|686.65|9
1724263880000|2024-08-21 18:11:20|694.75|686.75|695.75|687.75|695.75|687.75|694.75|686.75|10
1724263890000|2024-08-21 18:11:30|695.65|687.65|695.35|687.35|695.65|687.65|695.35|687.35|8
1724263900000|2024-08-21 18:11:40|695.3|687.3|694.5|686.5|695.3|687.3|694.45|686.45|13
1724263910000|2024-08-21 18:11:50|694.55|686.55|694.7|686.7|694.75|686.75|694.55|686.55|6
1724263920000|2024-08-21 18:12:00|694.85|686.85|693.5|685.5|694.95|686.95|693.5|685.5|16
1724263930000|2024-08-21 18:12:10|693.55|685.55|693.9|685.9|693.9|685.9|693.45|685.45|15
1724263940000|2024-08-21 18:12:20|693.95|685.95|694.3|686.3|694.4|686.4|693.95|685.95|9
1724263950000|2024-08-21 18:12:30|694.4|686.4|694.2|686.2|694.6|686.6|694.2|686.2|10
1724263960000|2024-08-21 18:12:40|694.1|686.1|694|686|694.1|686.1|694|686|2
1724263970000|2024-08-21 18:12:50|693.95|685.95|693.7|685.7|693.95|685.95|693.7|685.7|6
1724263980000|2024-08-21 18:13:00|693.65|685.65|694.6|686.6|694.6|686.6|693.6|685.6|17
1724263990000|2024-08-21 18:13:10|694.55|686.55|694.15|686.15|694.55|686.55|694.15|686.15|10
1724264000000|2024-08-21 18:13:20|694.2|686.2|693.65|685.65|694.2|686.2|693.65|685.65|10
1724264010000|2024-08-21 18:13:30|693.45|685.45|693.6|685.6|693.6|685.6|693.3|685.3|9
1724264020000|2024-08-21 18:13:40|693.65|685.65|693.95|685.95|693.95|685.95|693.65|685.65|9
1724264030000|2024-08-21 18:13:50|694.15|686.15|693.75|685.75|694.15|686.15|693.75|685.75|7
1724264040000|2024-08-21 18:14:00|693.7|685.7|693.5|685.5|693.7|685.7|693.5|685.5|4
1724264050000|2024-08-21 18:14:10|693.45|685.45|693|685|693.45|685.45|692.9|684.9|10
1724264060000|2024-08-21 18:14:20|692.95|684.95|693|685|693|685|692.8|684.8|8
1724264070000|2024-08-21 18:14:30|693.05|685.05|692.75|684.75|693.3|685.3|692.75|684.75|13
1724264080000|2024-08-21 18:14:40|692.7|684.7|692.35|684.35|692.7|684.7|692.35|684.35|6
1724264090000|2024-08-21 18:14:50|692.25|684.25|691.55|683.55|692.25|684.25|691.5|683.5|15
1724264100000|2024-08-21 18:15:00|691.6|683.6|692.1|684.1|692.4|684.4|691.6|683.6|16
1724264110000|2024-08-21 18:15:10|692|684|691.9|683.9|692.1|684.1|691.9|683.9|10
1724264120000|2024-08-21 18:15:20|691.95|683.95|690.9|682.9|692|684|690.9|682.9|16
1724264130000|2024-08-21 18:15:30|690.85|682.85|690.45|682.45|691.05|683.05|690.45|682.45|18
1724264140000|2024-08-21 18:15:40|690.4|682.4|690.3|682.3|690.45|682.45|689.9|681.9|15
1724264150000|2024-08-21 18:15:50|690.15|682.15|688.85|680.85|690.15|682.15|688.85|680.85|15
1724264160000|2024-08-21 18:16:00|688.8|680.8|689.1|681.1|689.25|681.25|688.8|680.8|17
1724264170000|2024-08-21 18:16:10|689.05|681.05|689.55|681.55|690.2|682.2|689|681|19
1724264180000|2024-08-21 18:16:20|689.6|681.6|690.25|682.25|690.5|682.5|689.6|681.6|19
1724264190000|2024-08-21 18:16:30|690.2|682.2|690.45|682.45|690.45|682.45|690.15|682.15|11
1724264200000|2024-08-21 18:16:40|690.4|682.4|690.8|682.8|691.35|683.35|690.4|682.4|18
1724264210000|2024-08-21 18:16:50|690.75|682.75|690.7|682.7|690.75|682.75|690.7|682.7|6
1724264220000|2024-08-21 18:17:00|690.75|682.75|691.55|683.55|691.75|683.75|690.7|682.7|15
1724264230000|2024-08-21 18:17:10|691.45|683.45|691.4|683.4|691.7|683.7|691.4|683.4|19
1724264240000|2024-08-21 18:17:20|691.45|683.45|691.7|683.7|691.7|683.7|691.45|683.45|10
1724264250000|2024-08-21 18:17:30|691.75|683.75|692.35|684.35|692.6|684.6|691.75|683.75|13
1724264260000|2024-08-21 18:17:40|692.3|684.3|692.15|684.15|692.3|684.3|691.95|683.95|12
1724264270000|2024-08-21 18:17:50|692.1|684.1|692.35|684.35|692.35|684.35|691.85|683.85|13
1724264280000|2024-08-21 18:18:00|692.3|684.3|691.9|683.9|692.3|684.3|691.9|683.9|7
1724264290000|2024-08-21 18:18:10|691.85|683.85|692|684|692|684|691.8|683.8|4
1724264300000|2024-08-21 18:18:20|692.05|684.05|692.05|684.05|692.1|684.1|692|684|7
1724264310000|2024-08-21 18:18:30|692.1|684.1|691.65|683.65|692.1|684.1|691.65|683.65|18
1724264320000|2024-08-21 18:18:40|691.6|683.6|691.45|683.45|691.6|683.6|691.1|683.1|21
1724264330000|2024-08-21 18:18:50|691.55|683.55|690.8|682.8|691.55|683.55|690.8|682.8|14
1724264340000|2024-08-21 18:19:00|690.85|682.85|691.3|683.3|691.55|683.55|690.85|682.85|19
1724264350000|2024-08-21 18:19:10|691.25|683.25|691.65|683.65|691.65|683.65|691.1|683.1|15
1724264360000|2024-08-21 18:19:20|691.6|683.6|691.75|683.75|691.8|683.8|691.55|683.55|14
1724264370000|2024-08-21 18:19:30|691.9|683.9|691.85|683.85|692.05|684.05|691.8|683.8|18
1724264380000|2024-08-21 18:19:40|691.9|683.9|691.8|683.8|691.9|683.9|691.75|683.75|7
1724264390000|2024-08-21 18:19:50|691.9|683.9|693.05|685.05|693.05|685.05|691.9|683.9|16
1724264400000|2024-08-21 18:20:00|693.15|685.15|693.7|685.7|693.8|685.8|693.15|685.15|14
1724264410000|2024-08-21 18:20:10|693.65|685.65|694.05|686.05|694.1|686.1|693.65|685.65|15
1724264420000|2024-08-21 18:20:20|694|686|695.1|687.1|695.1|687.1|694|686|18
1724264430000|2024-08-21 18:20:30|695.25|687.25|695.1|687.1|695.6|687.6|695.05|687.05|22
1724264440000|2024-08-21 18:20:40|695.15|687.15|694.5|686.5|695.25|687.25|694.5|686.5|20
1724264450000|2024-08-21 18:20:50|694.65|686.65|695.1|687.1|695.15|687.15|694.6|686.6|13
1724264460000|2024-08-21 18:21:00|695.15|687.15|695.55|687.55|695.75|687.75|695.15|687.15|22
1724264470000|2024-08-21 18:21:10|695.5|687.5|695.9|687.9|695.9|687.9|695.25|687.25|20
1724264480000|2024-08-21 18:21:20|695.85|687.85|694.9|686.9|695.85|687.85|694.85|686.85|7
1724264490000|2024-08-21 18:21:30|694.85|686.85|694.7|686.7|694.9|686.9|694.6|686.6|9
1724264500000|2024-08-21 18:21:40|694.65|686.65|694.4|686.4|694.65|686.65|694.4|686.4|4
1724264510000|2024-08-21 18:21:50|694.5|686.5|693.65|685.65|695.4|687.4|693.65|685.65|29
1724264520000|2024-08-21 18:22:00|693.6|685.6|693.45|685.45|693.7|685.7|693.35|685.35|14
1724264530000|2024-08-21 18:22:10|693.4|685.4|693.8|685.8|693.8|685.8|693|685|21
1724264540000|2024-08-21 18:22:20|693.75|685.75|693.65|685.65|693.75|685.75|693.65|685.65|5
1724264550000|2024-08-21 18:22:30|693.4|685.4|693.65|685.65|693.75|685.75|693.1|685.1|13
1724264560000|2024-08-21 18:22:40|693.6|685.6|693.8|685.8|693.8|685.8|693.5|685.5|12
1724264570000|2024-08-21 18:22:50|693.75|685.75|692.4|684.4|693.75|685.75|692.4|684.4|11
1724264580000|2024-08-21 18:23:00|692.35|684.35|693.65|685.65|693.7|685.7|692.35|684.35|21
1724264590000|2024-08-21 18:23:10|693.6|685.6|694.35|686.35|694.35|686.35|693.55|685.55|17
1724264600000|2024-08-21 18:23:20|694.3|686.3|694.2|686.2|694.3|686.3|694.2|686.2|5
1724264980000|2024-08-21 18:29:40|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724264990000|2024-08-21 18:29:50|697.25|689.25|696.75|688.75|697.6|689.6|696.75|688.75|15
1724265000000|2024-08-21 18:30:00|696.85|688.85|697|689|697|689|696.65|688.65|15
1724265010000|2024-08-21 18:30:10|697.05|689.05|696.5|688.5|697.05|689.05|696.5|688.5|17
1724265020000|2024-08-21 18:30:20|696.45|688.45|696.1|688.1|696.45|688.45|695.95|687.95|12
1724265030000|2024-08-21 18:30:30|696.2|688.2|696.8|688.8|696.8|688.8|696.2|688.2|11
1724265040000|2024-08-21 18:30:40|697|689|696.7|688.7|697.15|689.15|696.7|688.7|7
1724265050000|2024-08-21 18:30:50|696.65|688.65|696.25|688.25|696.65|688.65|695.75|687.75|19
1724265060000|2024-08-21 18:31:00|696.3|688.3|696.5|688.5|696.55|688.55|696.25|688.25|12
1724265070000|2024-08-21 18:31:10|696.45|688.45|696.5|688.5|696.55|688.55|696.4|688.4|8
1724265080000|2024-08-21 18:31:20|696.45|688.45|696.55|688.55|696.55|688.55|696.3|688.3|7
1724265090000|2024-08-21 18:31:30|696.6|688.6|697.3|689.3|697.3|689.3|696.6|688.6|11
1724265100000|2024-08-21 18:31:40|697.4|689.4|696.9|688.9|697.5|689.5|696.85|688.85|13
1724265110000|2024-08-21 18:31:50|696.95|688.95|696.55|688.55|697.15|689.15|696.55|688.55|11
1724265120000|2024-08-21 18:32:00|696.45|688.45|696.85|688.85|696.85|688.85|696.3|688.3|15
1724265130000|2024-08-21 18:32:10|696.9|688.9|697.15|689.15|697.15|689.15|696.9|688.9|7
1724265140000|2024-08-21 18:32:20|697.2|689.2|696.6|688.6|697.25|689.25|696.6|688.6|10
1724265150000|2024-08-21 18:32:30|696.55|688.55|695.85|687.85|696.7|688.7|695.85|687.85|17
1724265160000|2024-08-21 18:32:40|695.7|687.7|695.7|687.7|695.7|687.7|695.3|687.3|18
1724265170000|2024-08-21 18:32:50|695.75|687.75|696.1|688.1|696.25|688.25|695.75|687.75|13
1724265180000|2024-08-21 18:33:00|696.15|688.15|696.75|688.75|696.75|688.75|696.15|688.15|12
1724265190000|2024-08-21 18:33:10|696.8|688.8|697.15|689.15|697.3|689.3|696.8|688.8|13
1724265200000|2024-08-21 18:33:20|697.2|689.2|695.6|687.6|697.2|689.2|695.6|687.6|14
1724265210000|2024-08-21 18:33:30|695.65|687.65|696.5|688.5|696.6|688.6|695.65|687.65|13
1724265220000|2024-08-21 18:33:40|696.55|688.55|696.2|688.2|696.65|688.65|696.2|688.2|10
1724265230000|2024-08-21 18:33:50|696.25|688.25|696.45|688.45|696.45|688.45|696.15|688.15|8
1724265240000|2024-08-21 18:34:00|696.4|688.4|696.05|688.05|696.4|688.4|696.05|688.05|11
1724265250000|2024-08-21 18:34:10|695.95|687.95|696.1|688.1|696.15|688.15|695.75|687.75|14
1724265260000|2024-08-21 18:34:20|696.05|688.05|696.25|688.25|696.3|688.3|696|688|18
1724265270000|2024-08-21 18:34:30|696.2|688.2|695.6|687.6|696.2|688.2|695.55|687.55|13
1724265280000|2024-08-21 18:34:40|695.5|687.5|694.95|686.95|695.55|687.55|694.95|686.95|15
1724265290000|2024-08-21 18:34:50|694.8|686.8|694.75|686.75|694.8|686.8|694.4|686.4|16
1724265300000|2024-08-21 18:35:00|694.8|686.8|695.2|687.2|695.2|687.2|694.75|686.75|18
1724265310000|2024-08-21 18:35:10|695.25|687.25|694.9|686.9|695.25|687.25|694.6|686.6|15
1724265320000|2024-08-21 18:35:20|694.95|686.95|695.05|687.05|695.2|687.2|694.6|686.6|18
1724265330000|2024-08-21 18:35:30|695.15|687.15|695.15|687.15|695.15|687.15|694.95|686.95|9
1724265340000|2024-08-21 18:35:40|695.1|687.1|694.9|686.9|695.1|687.1|694.45|686.45|12
1724265350000|2024-08-21 18:35:50|694.85|686.85|694.5|686.5|695.05|687.05|694.5|686.5|13
1724265360000|2024-08-21 18:36:00|694.45|686.45|695.1|687.1|695.15|687.15|694.3|686.3|13
1724265370000|2024-08-21 18:36:10|695.25|687.25|696.35|688.35|696.45|688.45|695.05|687.05|19
1724265380000|2024-08-21 18:36:20|696.3|688.3|696.05|688.05|696.35|688.35|695.85|687.85|12
1724265390000|2024-08-21 18:36:30|696|688|695.9|687.9|696.25|688.25|695.9|687.9|14
1724265400000|2024-08-21 18:36:40|695.75|687.75|695.25|687.25|695.75|687.75|695.2|687.2|18
1724265410000|2024-08-21 18:36:50|695.2|687.2|694.95|686.95|695.3|687.3|694.85|686.85|9
1724265420000|2024-08-21 18:37:00|694.9|686.9|694.4|686.4|694.9|686.9|694.3|686.3|7
1724265430000|2024-08-21 18:37:10|694.35|686.35|693.6|685.6|694.35|686.35|693.6|685.6|19
1724265440000|2024-08-21 18:37:20|693.65|685.65|694.5|686.5|694.55|686.55|693.65|685.65|24
1724265450000|2024-08-21 18:37:30|694.45|686.45|695|687|695|687|694.45|686.45|9
1724265460000|2024-08-21 18:37:40|694.95|686.95|694.85|686.85|695|687|694.8|686.8|10
1724265470000|2024-08-21 18:37:50|694.8|686.8|694.85|686.85|695|687|694.65|686.65|25
1724265480000|2024-08-21 18:38:00|694.95|686.95|694.95|686.95|694.95|686.95|694.9|686.9|3
1724265490000|2024-08-21 18:38:10|695|687|694.65|686.65|695|687|694.65|686.65|9
1724265500000|2024-08-21 18:38:20|694.7|686.7|694.55|686.55|694.75|686.75|694.4|686.4|10
1724265510000|2024-08-21 18:38:30|694.6|686.6|694.8|686.8|694.95|686.95|694.6|686.6|16
1724265520000|2024-08-21 18:38:40|694.85|686.85|694.55|686.55|694.9|686.9|694.55|686.55|11
1724265530000|2024-08-21 18:38:50|694.5|686.5|694.2|686.2|694.55|686.55|693.85|685.85|17
1724265540000|2024-08-21 18:39:00|694.4|686.4|695.15|687.15|695.15|687.15|694.4|686.4|13
1724265550000|2024-08-21 18:39:10|695.2|687.2|695.05|687.05|695.2|687.2|695.05|687.05|6
1724265560000|2024-08-21 18:39:20|695|687|694.8|686.8|695.3|687.3|694.8|686.8|9
1724265570000|2024-08-21 18:39:30|694.75|686.75|694.3|686.3|695.05|687.05|694.3|686.3|10
1724265580000|2024-08-21 18:39:40|694.25|686.25|694.05|686.05|694.25|686.25|693.85|685.85|11
1724265590000|2024-08-21 18:39:50|694|686|694.15|686.15|694.2|686.2|694|686|9
1724265600000|2024-08-21 18:40:00|694.1|686.1|694.1|686.1|694.3|686.3|694.05|686.05|13
1724265610000|2024-08-21 18:40:10|694|686|694.15|686.15|694.25|686.25|694|686|8
1724265620000|2024-08-21 18:40:20|694.05|686.05|694|686|694.1|686.1|693.9|685.9|10
1724265630000|2024-08-21 18:40:30|694.05|686.05|694.4|686.4|694.4|686.4|694.05|686.05|10
1724265640000|2024-08-21 18:40:40|694.45|686.45|694.5|686.5|694.5|686.5|694.45|686.45|2
1724265650000|2024-08-21 18:40:50|694.55|686.55|694.8|686.8|694.85|686.85|694.55|686.55|7
1724265660000|2024-08-21 18:41:00|694.85|686.85|694.95|686.95|694.95|686.95|694.8|686.8|8
1724265670000|2024-08-21 18:41:10|695|687|694.9|686.9|695|687|694.9|686.9|3
1724265680000|2024-08-21 18:41:20|694.95|686.95|694.45|686.45|695|687|694.45|686.45|9
1724265690000|2024-08-21 18:41:30|694.5|686.5|692.7|684.7|694.55|686.55|692.65|684.65|14
1724265700000|2024-08-21 18:41:40|692.65|684.65|692.7|684.7|693|685|692.4|684.4|22
1724265710000|2024-08-21 18:41:50|692.75|684.75|693.25|685.25|693.25|685.25|692.75|684.75|11
1724265720000|2024-08-21 18:42:00|693.2|685.2|693.2|685.2|693.3|685.3|693.15|685.15|7
1724265730000|2024-08-21 18:42:10|693.3|685.3|693.9|685.9|693.95|685.95|693.3|685.3|14
1724265740000|2024-08-21 18:42:20|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724265750000|2024-08-21 18:42:30|693.85|685.85|693.6|685.6|693.85|685.85|693.6|685.6|6
1724265760000|2024-08-21 18:42:40|693.5|685.5|692.7|684.7|693.5|685.5|692.65|684.65|7
1724265770000|2024-08-21 18:42:50|692.4|684.4|692.5|684.5|692.75|684.75|692.3|684.3|15
1724265780000|2024-08-21 18:43:00|692.55|684.55|692.7|684.7|692.75|684.75|692.55|684.55|4
1724265790000|2024-08-21 18:43:10|692.75|684.75|692.55|684.55|692.75|684.75|692.55|684.55|5
1724265800000|2024-08-21 18:43:20|692.5|684.5|692.4|684.4|692.6|684.6|692.25|684.25|17
1724265810000|2024-08-21 18:43:30|692.35|684.35|692.3|684.3|692.55|684.55|692.3|684.3|14
1724265820000|2024-08-21 18:43:40|692.2|684.2|692.25|684.25|692.25|684.25|692|684|8
1724265830000|2024-08-21 18:43:50|692.05|684.05|692.4|684.4|692.4|684.4|691.75|683.75|20
1724265840000|2024-08-21 18:44:00|692.45|684.45|691.35|683.35|692.45|684.45|691.1|683.1|10
1724265850000|2024-08-21 18:44:10|691.45|683.45|692.45|684.45|692.45|684.45|691.45|683.45|20
1724265860000|2024-08-21 18:44:20|692.5|684.5|692.6|684.6|692.6|684.6|692.5|684.5|9
1724265870000|2024-08-21 18:44:30|692.65|684.65|693.05|685.05|693.1|685.1|692.65|684.65|10
1724265880000|2024-08-21 18:44:40|693.1|685.1|693.05|685.05|693.1|685.1|692.6|684.6|12
1724265890000|2024-08-21 18:44:50|693.1|685.1|693.05|685.05|693.2|685.2|692.8|684.8|16
1724265900000|2024-08-21 18:45:00|692.95|684.95|693.15|685.15|693.2|685.2|692.85|684.85|14
1724265910000|2024-08-21 18:45:10|693.05|685.05|693.2|685.2|693.3|685.3|692.8|684.8|13
1724265920000|2024-08-21 18:45:20|692.9|684.9|692.45|684.45|692.9|684.9|692.35|684.35|11
1724265930000|2024-08-21 18:45:30|692.4|684.4|691.85|683.85|692.45|684.45|691.8|683.8|13
1724265940000|2024-08-21 18:45:40|691.9|683.9|692.3|684.3|692.3|684.3|691.6|683.6|17
1724265950000|2024-08-21 18:45:50|692.4|684.4|692.1|684.1|692.55|684.55|692.1|684.1|9
1724265960000|2024-08-21 18:46:00|692.05|684.05|692.1|684.1|692.2|684.2|692.05|684.05|11
1724265970000|2024-08-21 18:46:10|692.15|684.15|692.45|684.45|692.45|684.45|692.15|684.15|12
1724265980000|2024-08-21 18:46:20|692.4|684.4|692.3|684.3|692.65|684.65|692.3|684.3|15
1724265990000|2024-08-21 18:46:30|692.35|684.35|692.9|684.9|692.95|684.95|692.3|684.3|16
1724266000000|2024-08-21 18:46:40|692.95|684.95|692.4|684.4|693|685|692.35|684.35|11
1724266010000|2024-08-21 18:46:50|692.45|684.45|692.9|684.9|692.9|684.9|692.45|684.45|8
1724266020000|2024-08-21 18:47:00|692.85|684.85|692.45|684.45|692.85|684.85|692.45|684.45|9
1724266030000|2024-08-21 18:47:10|692.5|684.5|692.75|684.75|692.75|684.75|692.5|684.5|7
1724266040000|2024-08-21 18:47:20|692.7|684.7|692.4|684.4|692.75|684.75|692.4|684.4|5
1724266050000|2024-08-21 18:47:30|692.5|684.5|692.7|684.7|692.7|684.7|692.4|684.4|11
1724266060000|2024-08-21 18:47:40|692.8|684.8|692.6|684.6|692.9|684.9|692.6|684.6|8
1724266070000|2024-08-21 18:47:50|692.65|684.65|692.75|684.75|692.75|684.75|692.65|684.65|5
1724266080000|2024-08-21 18:48:00|692.7|684.7|693.1|685.1|693.3|685.3|692.65|684.65|13
1724266090000|2024-08-21 18:48:10|693.05|685.05|693.5|685.5|693.5|685.5|693.05|685.05|10
1724266100000|2024-08-21 18:48:20|693.45|685.45|693.7|685.7|693.7|685.7|693.4|685.4|8
1724266110000|2024-08-21 18:48:30|693.75|685.75|693.95|685.95|694.1|686.1|693.75|685.75|13
1724266120000|2024-08-21 18:48:40|694|686|694.25|686.25|694.4|686.4|694|686|7
1724266130000|2024-08-21 18:48:50|694.3|686.3|694.1|686.1|694.3|686.3|694.1|686.1|5
1724266140000|2024-08-21 18:49:00|694.15|686.15|694.35|686.35|694.35|686.35|694.15|686.15|4
1724266150000|2024-08-21 18:49:10|694.3|686.3|694.4|686.4|694.4|686.4|694.2|686.2|7
1724266160000|2024-08-21 18:49:20|694.35|686.35|694.4|686.4|694.45|686.45|694.3|686.3|7
1724266170000|2024-08-21 18:49:30|694.35|686.35|694.4|686.4|694.4|686.4|694.25|686.25|7
1724266180000|2024-08-21 18:49:40|694.35|686.35|694.35|686.35|694.4|686.4|694.35|686.35|3
1724266190000|2024-08-21 18:49:50|694.4|686.4|694.3|686.3|694.45|686.45|694.3|686.3|4
1724266200000|2024-08-21 18:50:00|694.35|686.35|694.7|686.7|694.7|686.7|694.35|686.35|4
1724266210000|2024-08-21 18:50:10|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1724266220000|2024-08-21 18:50:20|694.7|686.7|694.45|686.45|694.85|686.85|694.45|686.45|8
1724266230000|2024-08-21 18:50:30|694.4|686.4|694.3|686.3|694.4|686.4|694.3|686.3|5
1724266240000|2024-08-21 18:50:40|694.25|686.25|694.15|686.15|694.45|686.45|694.15|686.15|11
1724266250000|2024-08-21 18:50:50|694.2|686.2|694.45|686.45|694.5|686.5|694.2|686.2|7
1724266260000|2024-08-21 18:51:00|694.5|686.5|694.3|686.3|694.5|686.5|694.3|686.3|4
1724266270000|2024-08-21 18:51:10|694.25|686.25|694.45|686.45|694.45|686.45|694.25|686.25|5
1724266280000|2024-08-21 18:51:20|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|4
1724266290000|2024-08-21 18:51:30|694.3|686.3|694.2|686.2|694.35|686.35|694.2|686.2|9
1724266300000|2024-08-21 18:51:40|694.15|686.15|693.8|685.8|694.15|686.15|693.8|685.8|4
1724266310000|2024-08-21 18:51:50|693.85|685.85|692.95|684.95|693.85|685.85|692.95|684.95|8
1724266320000|2024-08-21 18:52:00|692.9|684.9|692.8|684.8|692.9|684.9|692.65|684.65|8
1724266330000|2024-08-21 18:52:10|692.75|684.75|692.5|684.5|692.75|684.75|692.1|684.1|8
1724266340000|2024-08-21 18:52:20|692.75|684.75|692.45|684.45|692.75|684.75|692.45|684.45|7
1724266350000|2024-08-21 18:52:30|692.4|684.4|692.8|684.8|692.8|684.8|692.4|684.4|8
1724266360000|2024-08-21 18:52:40|692.7|684.7|692.9|684.9|692.9|684.9|692.7|684.7|7
1724266370000|2024-08-21 18:52:50|692.85|684.85|693|685|693.1|685.1|692.8|684.8|8
1724266380000|2024-08-21 18:53:00|693.05|685.05|693.9|685.9|693.9|685.9|693.05|685.05|10
1724266390000|2024-08-21 18:53:10|694.1|686.1|694.3|686.3|694.35|686.35|694.1|686.1|14
1724266400000|2024-08-21 18:53:20|694.35|686.35|694.05|686.05|694.5|686.5|694|686|15
1724266410000|2024-08-21 18:53:30|694|686|693.45|685.45|694|686|693.4|685.4|11
1724266420000|2024-08-21 18:53:40|693.4|685.4|693.3|685.3|693.45|685.45|693.3|685.3|6
1724266430000|2024-08-21 18:53:50|693.35|685.35|693.8|685.8|693.85|685.85|693.3|685.3|11
1724266440000|2024-08-21 18:54:00|693.85|685.85|693.9|685.9|694.05|686.05|693.85|685.85|7
1724266450000|2024-08-21 18:54:10|693.8|685.8|693.8|685.8|693.85|685.85|693.7|685.7|5
1724266460000|2024-08-21 18:54:20|694|686|694.5|686.5|694.5|686.5|694|686|14
1724266470000|2024-08-21 18:54:30|694.45|686.45|694.55|686.55|694.55|686.55|694.35|686.35|5
1724266480000|2024-08-21 18:54:40|694.5|686.5|694.55|686.55|694.55|686.55|694.5|686.5|4
1724266490000|2024-08-21 18:54:50|697.95|689.95|698.5|690.5|698.85|690.85|697.95|689.95|17
1724266500000|2024-08-21 18:55:00|698.65|690.65|698.25|690.25|699.1|691.1|698.15|690.15|16
1724266510000|2024-08-21 18:55:10|698.1|690.1|699.1|691.1|699.1|691.1|698.1|690.1|11
1724266520000|2024-08-21 18:55:20|699.15|691.15|699.6|691.6|699.6|691.6|699.15|691.15|10
1724266530000|2024-08-21 18:55:30|699.7|691.7|699.7|691.7|699.7|691.7|699.7|691.7|1
1724266540000|2024-08-21 18:55:40|699.65|691.65|699.55|691.55|699.65|691.65|699.5|691.5|5
1724266550000|2024-08-21 18:55:50|699.6|691.6|699.6|691.6|699.7|691.7|699.6|691.6|5
1724266560000|2024-08-21 18:56:00|699.65|691.65|698.55|690.55|699.65|691.65|698.55|690.55|8
1724266570000|2024-08-21 18:56:10|698.45|690.45|698.2|690.2|698.45|690.45|698.05|690.05|8
1724266580000|2024-08-21 18:56:20|698.05|690.05|698.4|690.4|698.5|690.5|697.95|689.95|13
1724266590000|2024-08-21 18:56:30|698.35|690.35|698.4|690.4|698.4|690.4|697.95|689.95|10
1724266600000|2024-08-21 18:56:40|698.45|690.45|698.45|690.45|698.45|690.45|698.45|690.45|1
1724266610000|2024-08-21 18:56:50|698.5|690.5|698.8|690.8|699.15|691.15|698.5|690.5|9
1724266620000|2024-08-21 18:57:00|698.85|690.85|699.35|691.35|699.35|691.35|698.85|690.85|5
1724266630000|2024-08-21 18:57:10|699.3|691.3|699.3|691.3|699.55|691.55|699.3|691.3|8
1724266640000|2024-08-21 18:57:20|699.2|691.2|699.05|691.05|699.25|691.25|699.05|691.05|5
1724266650000|2024-08-21 18:57:30|699.1|691.1|699.35|691.35|699.35|691.35|699.1|691.1|5
1724266660000|2024-08-21 18:57:40|699.3|691.3|699.55|691.55|699.55|691.55|699.1|691.1|7
1724266670000|2024-08-21 18:57:50|699.6|691.6|699.7|691.7|699.75|691.75|699.6|691.6|4
1724266680000|2024-08-21 18:58:00|699.6|691.6|699.5|691.5|699.6|691.6|699.5|691.5|5
1724266690000|2024-08-21 18:58:10|699.55|691.55|699.55|691.55|699.6|691.6|699.5|691.5|7
1724266700000|2024-08-21 18:58:20|699.5|691.5|699.45|691.45|699.5|691.5|699.45|691.45|2
1724266710000|2024-08-21 18:58:30|699.4|691.4|699.2|691.2|699.4|691.4|699.2|691.2|3
1724266720000|2024-08-21 18:58:40|699.15|691.15|699.15|691.15|699.2|691.2|699.15|691.15|3
1724266740000|2024-08-21 18:59:00|699.25|691.25|699.45|691.45|699.45|691.45|699.25|691.25|2
1724266750000|2024-08-21 18:59:10|699.7|691.7|699.7|691.7|699.7|691.7|699.7|691.7|1
1724266770000|2024-08-21 18:59:30|699.6|691.6|699.35|691.35|699.6|691.6|699.2|691.2|9
1724266780000|2024-08-21 18:59:40|699.25|691.25|699.2|691.2|699.25|691.25|699.2|691.2|2
1724266800000|2024-08-21 19:00:00|699.15|691.15|699.4|691.4|699.4|691.4|699.15|691.15|6
1724266810000|2024-08-21 19:00:10|699.45|691.45|700.2|692.2|700.3|692.3|699.4|691.4|7
1724266820000|2024-08-21 19:00:20|700.15|692.15|700.25|692.25|700.25|692.25|700.15|692.15|5
1724266830000|2024-08-21 19:00:30|700.2|692.2|699.7|691.7|700.2|692.2|699.7|691.7|8
1724266840000|2024-08-21 19:00:40|699.75|691.75|700.2|692.2|700.25|692.25|699.75|691.75|8
1724266850000|2024-08-21 19:00:50|700.25|692.25|700.2|692.2|700.25|692.25|700.2|692.2|2
1724266860000|2024-08-21 19:01:00|700.25|692.25|700.2|692.2|700.3|692.3|700.2|692.2|4
1724266870000|2024-08-21 19:01:10|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1724266880000|2024-08-21 19:01:20|700.4|692.4|700.8|692.8|700.8|692.8|700.4|692.4|3
1724266890000|2024-08-21 19:01:30|700.75|692.75|700.5|692.5|700.75|692.75|700.5|692.5|5
1724266900000|2024-08-21 19:01:40|700.75|692.75|702.25|694.25|702.45|694.45|700.75|692.75|10
1724266910000|2024-08-21 19:01:50|702.2|694.2|702|694|702.2|694.2|701.95|693.95|10
1724266920000|2024-08-21 19:02:00|701.9|693.9|701.3|693.3|701.9|693.9|701.3|693.3|5
1724266930000|2024-08-21 19:02:10|701.15|693.15|700.7|692.7|701.15|693.15|700.6|692.6|9
1724266940000|2024-08-21 19:02:20|700.75|692.75|701.4|693.4|701.4|693.4|700.75|692.75|12
1724266950000|2024-08-21 19:02:30|701.45|693.45|701.8|693.8|701.8|693.8|701.45|693.45|6
1724266960000|2024-08-21 19:02:40|701.85|693.85|702|694|702.05|694.05|701.85|693.85|6
1724266970000|2024-08-21 19:02:50|702.05|694.05|702|694|702.05|694.05|702|694|2
1724266980000|2024-08-21 19:03:00|702.05|694.05|702.2|694.2|702.55|694.55|702.05|694.05|10
1724266990000|2024-08-21 19:03:10|702.15|694.15|701.75|693.75|702.15|694.15|701.5|693.5|10
1724267000000|2024-08-21 19:03:20|701.7|693.7|701.55|693.55|701.7|693.7|701.4|693.4|9
1724267010000|2024-08-21 19:03:30|701.6|693.6|705.25|697.25|705.25|697.25|701.45|693.45|9
1724267320000|2024-08-21 19:08:40|710.3|702.3|710.15|702.15|710.3|702.3|710|702|5
1724267330000|2024-08-21 19:08:50|710.2|702.2|709.7|701.7|710.2|702.2|709.7|701.7|10
1724267340000|2024-08-21 19:09:00|709.65|701.65|708.75|700.75|709.65|701.65|708.75|700.75|21
1724267350000|2024-08-21 19:09:10|708.7|700.7|707.2|699.2|708.95|700.95|707.2|699.2|25
1724267360000|2024-08-21 19:09:20|707.25|699.25|707.65|699.65|707.65|699.65|707.25|699.25|24
1724267370000|2024-08-21 19:09:30|707.75|699.75|707.7|699.7|707.95|699.95|707.7|699.7|10
1724267380000|2024-08-21 19:09:40|707.65|699.65|706.95|698.95|707.65|699.65|706.95|698.95|14
1724267390000|2024-08-21 19:09:50|707|699|706.35|698.35|707|699|706.35|698.35|12
1724267400000|2024-08-21 19:10:00|706.25|698.25|705.75|697.75|706.3|698.3|705.7|697.7|17
1724267410000|2024-08-21 19:10:10|705.85|697.85|706.75|698.75|706.8|698.8|705.8|697.8|17
1724267420000|2024-08-21 19:10:20|706.85|698.85|706.75|698.75|707.7|699.7|706.75|698.75|27
1724267490000|2024-08-21 19:11:30|706.9|698.9|706.7|698.7|706.9|698.9|706.7|698.7|4
1724267500000|2024-08-21 19:11:40|706.65|698.65|706.5|698.5|706.65|698.65|706.4|698.4|7
1724267510000|2024-08-21 19:11:50|706.6|698.6|705.9|697.9|706.6|698.6|705.9|697.9|13
1724267520000|2024-08-21 19:12:00|705.95|697.95|706.45|698.45|706.6|698.6|705.95|697.95|8
1724267530000|2024-08-21 19:12:10|706.5|698.5|706.35|698.35|706.6|698.6|706.35|698.35|8
1724267540000|2024-08-21 19:12:20|706.2|698.2|706|698|706.2|698.2|705.8|697.8|9
1724267550000|2024-08-21 19:12:30|706.05|698.05|707.1|699.1|707.1|699.1|706.05|698.05|7
1724267560000|2024-08-21 19:12:40|707.05|699.05|706.2|698.2|707.05|699.05|706.2|698.2|17
1724267570000|2024-08-21 19:12:50|706.15|698.15|706.15|698.15|706.15|698.15|706.1|698.1|5
1724267580000|2024-08-21 19:13:00|706.1|698.1|706.15|698.15|706.15|698.15|706.1|698.1|2
1724267590000|2024-08-21 19:13:10|706.1|698.1|705.6|697.6|706.1|698.1|705.6|697.6|8
1724267600000|2024-08-21 19:13:20|705.55|697.55|705.45|697.45|705.55|697.55|705.45|697.45|2
1724267610000|2024-08-21 19:13:30|705.35|697.35|705.25|697.25|705.35|697.35|705.2|697.2|5
1724267620000|2024-08-21 19:13:40|705.2|697.2|705.75|697.75|705.75|697.75|705.15|697.15|15
1724267630000|2024-08-21 19:13:50|705.7|697.7|705.15|697.15|705.7|697.7|705.15|697.15|8
1724267640000|2024-08-21 19:14:00|705.2|697.2|705.8|697.8|705.85|697.85|705.2|697.2|10
1724267650000|2024-08-21 19:14:10|705.75|697.75|705.8|697.8|705.8|697.8|705.75|697.75|2
1724267660000|2024-08-21 19:14:20|705.85|697.85|706.2|698.2|706.25|698.25|705.85|697.85|12
1724267680000|2024-08-21 19:14:40|706.25|698.25|708.2|700.2|708.2|700.2|706.25|698.25|13
1724267690000|2024-08-21 19:14:50|708.15|700.15|708.2|700.2|708.25|700.25|708.15|700.15|6
1724267700000|2024-08-21 19:15:00|708.1|700.1|707.35|699.35|708.1|700.1|707.35|699.35|15
1724267710000|2024-08-21 19:15:10|707.4|699.4|707.35|699.35|707.55|699.55|707.35|699.35|13
1724267720000|2024-08-21 19:15:20|707.4|699.4|708.35|700.35|708.35|700.35|707.4|699.4|15
1724267730000|2024-08-21 19:15:30|708.4|700.4|708.15|700.15|708.65|700.65|708.15|700.15|18
1724267740000|2024-08-21 19:15:40|708.2|700.2|708.95|700.95|709.1|701.1|708.2|700.2|15
1724267750000|2024-08-21 19:15:50|708.9|700.9|708.35|700.35|708.9|700.9|708.25|700.25|14
1724267760000|2024-08-21 19:16:00|708.4|700.4|708.55|700.55|708.8|700.8|708.4|700.4|11
1724267770000|2024-08-21 19:16:10|708.5|700.5|708.3|700.3|708.55|700.55|708.3|700.3|5
1724267780000|2024-08-21 19:16:20|708.05|700.05|706.45|698.45|708.05|700.05|706.4|698.4|16
1724267790000|2024-08-21 19:16:30|706.35|698.35|706.4|698.4|706.55|698.55|706.3|698.3|15
1724267800000|2024-08-21 19:16:40|706.35|698.35|706.4|698.4|706.4|698.4|706.25|698.25|9
1724267810000|2024-08-21 19:16:50|706.5|698.5|707.05|699.05|707.05|699.05|706.4|698.4|12
1724267820000|2024-08-21 19:17:00|707.1|699.1|706.4|698.4|707.1|699.1|706.4|698.4|13
1724267830000|2024-08-21 19:17:10|706.3|698.3|706.7|698.7|706.7|698.7|705.95|697.95|12
1724267840000|2024-08-21 19:17:20|706.75|698.75|706.2|698.2|707.05|699.05|705.8|697.8|15
1724267850000|2024-08-21 19:17:30|706.15|698.15|705.95|697.95|706.7|698.7|705.95|697.95|27
1724267860000|2024-08-21 19:17:40|706|698|707.05|699.05|707.05|699.05|705.95|697.95|14
1724267870000|2024-08-21 19:17:50|707.1|699.1|706.85|698.85|707.1|699.1|706.8|698.8|16
1724267880000|2024-08-21 19:18:00|706.8|698.8|707.65|699.65|707.85|699.85|706.8|698.8|15
1724267890000|2024-08-21 19:18:10|707.6|699.6|706.5|698.5|707.6|699.6|706.5|698.5|13
1724267900000|2024-08-21 19:18:20|706.55|698.55|706.2|698.2|706.65|698.65|706.2|698.2|13
1724267910000|2024-08-21 19:18:30|706.1|698.1|706.05|698.05|706.15|698.15|705.95|697.95|8
1724267920000|2024-08-21 19:18:40|706|698|706.1|698.1|706.25|698.25|705.75|697.75|19
1724267930000|2024-08-21 19:18:50|705.95|697.95|705.7|697.7|705.95|697.95|705.65|697.65|14
1724267940000|2024-08-21 19:19:00|705.65|697.65|705.5|697.5|705.9|697.9|705.5|697.5|15
1724267950000|2024-08-21 19:19:10|705.45|697.45|705.15|697.15|705.55|697.55|705.15|697.15|14
1724267960000|2024-08-21 19:19:20|705.1|697.1|705.35|697.35|705.35|697.35|705.1|697.1|3
1724267970000|2024-08-21 19:19:30|705.25|697.25|705.35|697.35|705.35|697.35|705.15|697.15|11
1724267980000|2024-08-21 19:19:40|705.4|697.4|705.25|697.25|705.45|697.45|705.25|697.25|6
1724267990000|2024-08-21 19:19:50|705.1|697.1|705.15|697.15|705.15|697.15|705.1|697.1|6
1724268000000|2024-08-21 19:20:00|705.2|697.2|705.5|697.5|705.55|697.55|705.15|697.15|13
1724268010000|2024-08-21 19:20:10|705.4|697.4|705.2|697.2|705.4|697.4|705.1|697.1|14
1724268020000|2024-08-21 19:20:20|705.15|697.15|704.15|696.15|705.15|697.15|704.1|696.1|12
1724268030000|2024-08-21 19:20:30|703.9|695.9|703.1|695.1|703.9|695.9|703.1|695.1|16
1724268040000|2024-08-21 19:20:40|703|695|702.4|694.4|703|695|702.2|694.2|11
1724268050000|2024-08-21 19:20:50|702.55|694.55|702.75|694.75|702.9|694.9|702.5|694.5|18
1724268060000|2024-08-21 19:21:00|702.8|694.8|703.25|695.25|703.25|695.25|702.55|694.55|19
1724268070000|2024-08-21 19:21:10|703.3|695.3|703.15|695.15|703.55|695.55|703.15|695.15|13
1724268080000|2024-08-21 19:21:20|703.2|695.2|703.15|695.15|703.35|695.35|703.15|695.15|14
1724268090000|2024-08-21 19:21:30|703.1|695.1|703.55|695.55|703.55|695.55|703|695|9
1724268100000|2024-08-21 19:21:40|703.6|695.6|703.55|695.55|703.95|695.95|703.55|695.55|12
1724268110000|2024-08-21 19:21:50|703.4|695.4|703.35|695.35|703.4|695.4|703.05|695.05|8
1724268120000|2024-08-21 19:22:00|703.3|695.3|703.9|695.9|704|696|703.15|695.15|17
1724268130000|2024-08-21 19:22:10|703.85|695.85|703.75|695.75|703.9|695.9|703.75|695.75|7
1724268140000|2024-08-21 19:22:20|703.85|695.85|703.95|695.95|703.95|695.95|703.85|695.85|7
1724268150000|2024-08-21 19:22:30|703.9|695.9|703.9|695.9|704.25|696.25|703.9|695.9|9
1724268160000|2024-08-21 19:22:40|703.95|695.95|703.1|695.1|703.95|695.95|703.1|695.1|9
1724268170000|2024-08-21 19:22:50|703.05|695.05|703|695|703.05|695.05|702.9|694.9|4
1724268180000|2024-08-21 19:23:00|703.1|695.1|703.15|695.15|703.55|695.55|703.1|695.1|11
1724268190000|2024-08-21 19:23:10|703|695|703|695|703.15|695.15|703|695|12
1724268200000|2024-08-21 19:23:20|703.05|695.05|703.05|695.05|703.15|695.15|703.05|695.05|4
1724268210000|2024-08-21 19:23:30|703|695|702.75|694.75|703|695|702.75|694.75|3
1724268220000|2024-08-21 19:23:40|702.7|694.7|703.05|695.05|703.15|695.15|702.7|694.7|11
1724268230000|2024-08-21 19:23:50|703|695|703|695|703|695|703|695|1
1724268240000|2024-08-21 19:24:00|702.95|694.95|703.5|695.5|703.5|695.5|702.95|694.95|9
1724268250000|2024-08-21 19:24:10|703.45|695.45|703.35|695.35|703.45|695.45|703.3|695.3|5
1724268260000|2024-08-21 19:24:20|703.3|695.3|703.3|695.3|703.4|695.4|703.3|695.3|4
1724268270000|2024-08-21 19:24:30|703.45|695.45|703.8|695.8|703.8|695.8|703.45|695.45|6
1724268280000|2024-08-21 19:24:40|703.75|695.75|704.05|696.05|704.05|696.05|703.75|695.75|5
1724268290000|2024-08-21 19:24:50|704|696|704|696|704|696|704|696|1
1724268320000|2024-08-21 19:25:20|703.95|695.95|704.05|696.05|704.05|696.05|703.7|695.7|8
1724268330000|2024-08-21 19:25:30|704.1|696.1|704.35|696.35|704.35|696.35|704.1|696.1|9
1724268340000|2024-08-21 19:25:40|704.4|696.4|704.8|696.8|704.8|696.8|704.4|696.4|4
1724268350000|2024-08-21 19:25:50|704.85|696.85|704.8|696.8|704.85|696.85|704.8|696.8|6
1724268360000|2024-08-21 19:26:00|704.85|696.85|705.25|697.25|705.35|697.35|704.85|696.85|6
1724268370000|2024-08-21 19:26:10|705.2|697.2|705.7|697.7|705.7|697.7|705.2|697.2|5
1724268380000|2024-08-21 19:26:20|705.75|697.75|705.5|697.5|705.95|697.95|705.5|697.5|12
1724268390000|2024-08-21 19:26:30|705.45|697.45|705.05|697.05|705.45|697.45|705.05|697.05|3
1724268400000|2024-08-21 19:26:40|704.7|696.7|704.9|696.9|704.9|696.9|704.7|696.7|4
1724268410000|2024-08-21 19:26:50|705|697|704.95|696.95|705|697|704.9|696.9|4
1724268420000|2024-08-21 19:27:00|704.9|696.9|704.95|696.95|704.95|696.95|704.9|696.9|2
1724268440000|2024-08-21 19:27:20|704.9|696.9|704.5|696.5|704.9|696.9|704.5|696.5|5
1724268450000|2024-08-21 19:27:30|704.55|696.55|704.55|696.55|704.55|696.55|704.55|696.55|1
1724268470000|2024-08-21 19:27:50|704.45|696.45|704.2|696.2|704.45|696.45|704.2|696.2|6
1724268480000|2024-08-21 19:28:00|704.1|696.1|703.5|695.5|704.1|696.1|703.5|695.5|6
1724268490000|2024-08-21 19:28:10|703.55|695.55|704.65|696.65|704.75|696.75|703.55|695.55|13
1724268500000|2024-08-21 19:28:20|704.6|696.6|704.85|696.85|704.85|696.85|704.5|696.5|11
1724268510000|2024-08-21 19:28:30|704.8|696.8|704.45|696.45|704.85|696.85|704.45|696.45|10
1724268520000|2024-08-21 19:28:40|704.5|696.5|704.8|696.8|704.8|696.8|704.5|696.5|7
1724268530000|2024-08-21 19:28:50|704.95|696.95|705|697|705|697|704.95|696.95|4
1724268540000|2024-08-21 19:29:00|704.95|696.95|704.95|696.95|704.95|696.95|704.25|696.25|13
1724268550000|2024-08-21 19:29:10|705|697|704.9|696.9|705|697|704.9|696.9|3
1724268560000|2024-08-21 19:29:20|704.95|696.95|705.25|697.25|705.25|697.25|704.95|696.95|8
1724268570000|2024-08-21 19:29:30|705.3|697.3|705.55|697.55|705.65|697.65|705.3|697.3|11
1724268580000|2024-08-21 19:29:40|705.6|697.6|706.45|698.45|706.65|698.65|705.6|697.6|15
1724268590000|2024-08-21 19:29:50|706.5|698.5|706.85|698.85|706.85|698.85|706.5|698.5|8
1724268600000|2024-08-21 19:30:00|706.9|698.9|708.65|700.65|708.65|700.65|706.8|698.8|18
1724268610000|2024-08-21 19:30:10|708.6|700.6|708.35|700.35|708.6|700.6|708.35|700.35|12
1724268620000|2024-08-21 19:30:20|708.3|700.3|708.4|700.4|708.55|700.55|708.2|700.2|11
1724268630000|2024-08-21 19:30:30|708.25|700.25|706.8|698.8|708.3|700.3|706.8|698.8|16
1724268640000|2024-08-21 19:30:40|706.6|698.6|706.4|698.4|706.6|698.6|706.4|698.4|2
1724268650000|2024-08-21 19:30:50|706.35|698.35|707.1|699.1|707.1|699.1|706.25|698.25|12
1724268660000|2024-08-21 19:31:00|707.15|699.15|707.15|699.15|707.35|699.35|707.15|699.15|7
1724268670000|2024-08-21 19:31:10|707|699|707.3|699.3|707.3|699.3|706.9|698.9|9
1724268680000|2024-08-21 19:31:20|707.35|699.35|707.65|699.65|707.9|699.9|707.3|699.3|13
1724268690000|2024-08-21 19:31:30|707.7|699.7|708.1|700.1|708.1|700.1|707.7|699.7|11
1724268700000|2024-08-21 19:31:40|708.15|700.15|708.6|700.6|708.9|700.9|708.15|700.15|15
1724268710000|2024-08-21 19:31:50|708.55|700.55|708.4|700.4|708.55|700.55|708.25|700.25|6
1724268720000|2024-08-21 19:32:00|708.5|700.5|708.65|700.65|708.9|700.9|708.5|700.5|8
1724268730000|2024-08-21 19:32:10|708.4|700.4|708.35|700.35|708.45|700.45|708.35|700.35|8
1724268740000|2024-08-21 19:32:20|708.3|700.3|707.75|699.75|708.3|700.3|707.5|699.5|12
1724268750000|2024-08-21 19:32:30|707.65|699.65|707.3|699.3|707.65|699.65|707.2|699.2|10
1724268760000|2024-08-21 19:32:40|707.25|699.25|707.55|699.55|707.55|699.55|707.25|699.25|8
1724268770000|2024-08-21 19:32:50|707.7|699.7|708.35|700.35|708.35|700.35|707.7|699.7|12
1724268780000|2024-08-21 19:33:00|708.4|700.4|708.65|700.65|708.7|700.7|708.4|700.4|8
1724268790000|2024-08-21 19:33:10|708.6|700.6|708.45|700.45|708.6|700.6|708.4|700.4|11
1724268800000|2024-08-21 19:33:20|708.5|700.5|708.35|700.35|708.55|700.55|708.35|700.35|4
1724268810000|2024-08-21 19:33:30|708.4|700.4|708.3|700.3|708.45|700.45|708.3|700.3|7
1724268820000|2024-08-21 19:33:40|708.35|700.35|708.1|700.1|708.35|700.35|708.1|700.1|4
1724268830000|2024-08-21 19:33:50|708|700|707.85|699.85|708|700|707.4|699.4|13
1724268840000|2024-08-21 19:34:00|707.8|699.8|708.3|700.3|708.3|700.3|707.75|699.75|12
1724268850000|2024-08-21 19:34:10|708.2|700.2|708.3|700.3|708.3|700.3|708.2|700.2|5
1724268860000|2024-08-21 19:34:20|708.4|700.4|708.9|700.9|708.95|700.95|708.4|700.4|10
1724268870000|2024-08-21 19:34:30|708.85|700.85|708.7|700.7|708.85|700.85|708.7|700.7|4
1724268880000|2024-08-21 19:34:40|708.75|700.75|708.75|700.75|708.85|700.85|708.75|700.75|7
1724268890000|2024-08-21 19:34:50|708.8|700.8|708.2|700.2|708.8|700.8|708.2|700.2|10
1724268900000|2024-08-21 19:35:00|708.1|700.1|708.05|700.05|708.15|700.15|708|700|6
1724268910000|2024-08-21 19:35:10|707.95|699.95|707.95|699.95|707.95|699.95|707.85|699.85|6
1724268920000|2024-08-21 19:35:20|708|700|708.5|700.5|708.5|700.5|708|700|5
1724268930000|2024-08-21 19:35:30|708.75|700.75|708.8|700.8|708.85|700.85|708.5|700.5|11
1724268940000|2024-08-21 19:35:40|708.7|700.7|708.35|700.35|708.7|700.7|708.35|700.35|3
1724268950000|2024-08-21 19:35:50|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|4
1724268960000|2024-08-21 19:36:00|708.2|700.2|707.45|699.45|708.25|700.25|707.4|699.4|12
1724268970000|2024-08-21 19:36:10|707.5|699.5|707.2|699.2|707.5|699.5|707.2|699.2|4
1724268980000|2024-08-21 19:36:20|707.15|699.15|707.35|699.35|707.35|699.35|707.1|699.1|7
1724268990000|2024-08-21 19:36:30|707.5|699.5|706.75|698.75|707.5|699.5|706.65|698.65|13
1724269000000|2024-08-21 19:36:40|706.7|698.7|706.45|698.45|706.75|698.75|706.45|698.45|7
1724269010000|2024-08-21 19:36:50|706.4|698.4|705.95|697.95|706.4|698.4|705.8|697.8|13
1724269020000|2024-08-21 19:37:00|705.85|697.85|705.15|697.15|705.85|697.85|705.15|697.15|15
1724269030000|2024-08-21 19:37:10|705.25|697.25|705.5|697.5|705.65|697.65|705.25|697.25|13
1724269040000|2024-08-21 19:37:20|705.55|697.55|705.5|697.5|705.55|697.55|705.5|697.5|6
1724269050000|2024-08-21 19:37:30|705.45|697.45|704.9|696.9|705.45|697.45|704.9|696.9|4
1724269060000|2024-08-21 19:37:40|704.85|696.85|704.9|696.9|705.2|697.2|704.85|696.85|11
1724269070000|2024-08-21 19:37:50|704.85|696.85|705.1|697.1|705.1|697.1|704.8|696.8|6
1724269080000|2024-08-21 19:38:00|705.15|697.15|705|697|705.2|697.2|704.95|696.95|12
1724269090000|2024-08-21 19:38:10|705.05|697.05|705.1|697.1|705.15|697.15|705.05|697.05|6
1724269100000|2024-08-21 19:38:20|705.05|697.05|706|698|706|698|705|697|11
1724269110000|2024-08-21 19:38:30|706.05|698.05|706.9|698.9|707.4|699.4|706.05|698.05|17
1724269120000|2024-08-21 19:38:40|706.85|698.85|707.05|699.05|707.05|699.05|706.75|698.75|9
1724269130000|2024-08-21 19:38:50|707.15|699.15|706.45|698.45|707.2|699.2|706.45|698.45|11
1724269140000|2024-08-21 19:39:00|706.4|698.4|707.35|699.35|707.45|699.45|706.35|698.35|14
1724269150000|2024-08-21 19:39:10|707.3|699.3|707.35|699.35|707.45|699.45|707.2|699.2|11
1724269160000|2024-08-21 19:39:20|707.3|699.3|707.25|699.25|707.4|699.4|707.05|699.05|15
1724269170000|2024-08-21 19:39:30|707.2|699.2|706.5|698.5|707.2|699.2|706.45|698.45|11
1724269180000|2024-08-21 19:39:40|706.45|698.45|706.75|698.75|706.75|698.75|706.3|698.3|13
1724269190000|2024-08-21 19:39:50|706.9|698.9|706.8|698.8|707.2|699.2|706.75|698.75|11
1724269200000|2024-08-21 19:40:00|706.75|698.75|706.5|698.5|706.8|698.8|706.5|698.5|19
1724269210000|2024-08-21 19:40:10|706.45|698.45|705.55|697.55|706.45|698.45|705.55|697.55|15
1724269220000|2024-08-21 19:40:20|705.5|697.5|705|697|705.5|697.5|705|697|8
1724269230000|2024-08-21 19:40:30|705.1|697.1|705.7|697.7|705.8|697.8|705.1|697.1|13
1724269240000|2024-08-21 19:40:40|705.65|697.65|706.05|698.05|706.15|698.15|705.65|697.65|14
1724269250000|2024-08-21 19:40:50|706.1|698.1|706.15|698.15|706.2|698.2|706.05|698.05|9
1724269260000|2024-08-21 19:41:00|706.2|698.2|705.6|697.6|706.2|698.2|705.5|697.5|14
1724269270000|2024-08-21 19:41:10|705.65|697.65|705.4|697.4|705.65|697.65|705.4|697.4|11
1724269280000|2024-08-21 19:41:20|705.45|697.45|705.4|697.4|705.8|697.8|705.4|697.4|10
1724269290000|2024-08-21 19:41:30|705.35|697.35|705.05|697.05|705.4|697.4|705|697|9
1724269300000|2024-08-21 19:41:40|705|697|705.1|697.1|705.1|697.1|705|697|6
1724269310000|2024-08-21 19:41:50|705.15|697.15|705.1|697.1|705.15|697.15|704.9|696.9|8
1724269320000|2024-08-21 19:42:00|705.15|697.15|705.2|697.2|705.3|697.3|705.15|697.15|7
1724269330000|2024-08-21 19:42:10|705.25|697.25|705.25|697.25|705.25|697.25|705.2|697.2|3
1724269340000|2024-08-21 19:42:20|705.3|697.3|705.7|697.7|705.75|697.75|705.3|697.3|10
1724269350000|2024-08-21 19:42:30|705.75|697.75|706.65|698.65|706.65|698.65|705.7|697.7|12
1724269360000|2024-08-21 19:42:40|706.7|698.7|707.55|699.55|707.65|699.65|706.7|698.7|16
1724269370000|2024-08-21 19:42:50|707.5|699.5|707.45|699.45|707.5|699.5|707.35|699.35|5
1724269380000|2024-08-21 19:43:00|707.5|699.5|707.6|699.6|707.6|699.6|707.5|699.5|3
1724269390000|2024-08-21 19:43:10|707.5|699.5|707.85|699.85|707.85|699.85|707.45|699.45|6
1724269400000|2024-08-21 19:43:20|707.9|699.9|708.4|700.4|708.4|700.4|707.9|699.9|5
1724269410000|2024-08-21 19:43:30|708.25|700.25|708.25|700.25|708.25|700.25|708.2|700.2|3
1724269420000|2024-08-21 19:43:40|708.2|700.2|708.2|700.2|708.2|700.2|708.2|700.2|1
1724269430000|2024-08-21 19:43:50|708.25|700.25|708.65|700.65|708.65|700.65|708.25|700.25|7
1724269440000|2024-08-21 19:44:00|708.7|700.7|708.8|700.8|708.8|700.8|708.7|700.7|3
1724269450000|2024-08-21 19:44:10|708.9|700.9|709|701|709|701|708.9|700.9|2
1724269460000|2024-08-21 19:44:20|709.05|701.05|709.7|701.7|709.85|701.85|709|701|12
1724269470000|2024-08-21 19:44:30|709.65|701.65|709.7|701.7|709.7|701.7|709.65|701.65|2
1724269780000|2024-08-21 19:49:40|711.45|703.45|710.8|702.8|713.4|705.4|710.8|702.8|19
1724269790000|2024-08-21 19:49:50|710.85|702.85|710.85|702.85|711.35|703.35|710.8|702.8|17
1724269800000|2024-08-21 19:50:00|710.9|702.9|711.6|703.6|711.7|703.7|710.9|702.9|20
1724269810000|2024-08-21 19:50:10|711.65|703.65|710.85|702.85|711.95|703.95|710.85|702.85|27
1724269820000|2024-08-21 19:50:20|710.9|702.9|711.85|703.85|712.15|704.15|710.9|702.9|24
1724269830000|2024-08-21 19:50:30|711.9|703.9|712.3|704.3|712.3|704.3|711.7|703.7|21
1724269840000|2024-08-21 19:50:40|712.4|704.4|712.5|704.5|712.7|704.7|711.95|703.95|27
1724269850000|2024-08-21 19:50:50|712.55|704.55|712.05|704.05|712.9|704.9|712.05|704.05|23
1724269860000|2024-08-21 19:51:00|711.95|703.95|715|707|716.3|708.3|711.85|703.85|27
1724269870000|2024-08-21 19:51:10|714.95|706.95|714.5|706.5|714.95|706.95|714.2|706.2|25
1724269880000|2024-08-21 19:51:20|714.45|706.45|714.4|706.4|714.5|706.5|714.25|706.25|16
1724269980000|2024-08-21 19:53:00|717.4|709.4|717.65|709.65|717.65|709.65|717.4|709.4|4
1724269990000|2024-08-21 19:53:10|717.6|709.6|715.35|707.35|717.6|709.6|715.35|707.35|25
1724270000000|2024-08-21 19:53:20|715.3|707.3|714.7|706.7|715.3|707.3|714.2|706.2|29
1724270010000|2024-08-21 19:53:30|714.75|706.75|714.65|706.65|714.85|706.85|714.65|706.65|8
1724270020000|2024-08-21 19:53:40|714.6|706.6|714.85|706.85|715.15|707.15|714.3|706.3|20
1724270030000|2024-08-21 19:53:50|714.75|706.75|714.65|706.65|714.75|706.75|714.45|706.45|16
1724270040000|2024-08-21 19:54:00|714.6|706.6|713.95|705.95|714.75|706.75|713.95|705.95|25
1724270050000|2024-08-21 19:54:10|713.9|705.9|712.5|704.5|713.9|705.9|712.2|704.2|22
1724270060000|2024-08-21 19:54:20|712.65|704.65|713|705|713.35|705.35|712.6|704.6|18
1724270070000|2024-08-21 19:54:30|712.95|704.95|712.7|704.7|713|705|712.35|704.35|26
1724270080000|2024-08-21 19:54:40|712.8|704.8|712.35|704.35|713.1|705.1|712.35|704.35|17
1724270090000|2024-08-21 19:54:50|712.4|704.4|712.05|704.05|712.6|704.6|712.05|704.05|15
1724270100000|2024-08-21 19:55:00|712.15|704.15|713.7|705.7|713.8|705.8|712.15|704.15|14
1724270110000|2024-08-21 19:55:10|713.75|705.75|713.45|705.45|713.9|705.9|713.45|705.45|11
1724270120000|2024-08-21 19:55:20|713.4|705.4|713.85|705.85|713.9|705.9|713.2|705.2|16
1724270130000|2024-08-21 19:55:30|713.95|705.95|714.05|706.05|714.4|706.4|713.95|705.95|13
1724270140000|2024-08-21 19:55:40|714|706|712.85|704.85|714|706|712.85|704.85|12
1724270150000|2024-08-21 19:55:50|712.8|704.8|714|706|714|706|712.8|704.8|16
1724270160000|2024-08-21 19:56:00|713.95|705.95|713.85|705.85|714|706|713.6|705.6|15
1724270170000|2024-08-21 19:56:10|713.7|705.7|713.5|705.5|713.9|705.9|713.2|705.2|19
1724270180000|2024-08-21 19:56:20|713.55|705.55|714|706|714.05|706.05|713.55|705.55|8
1724270190000|2024-08-21 19:56:30|713.95|705.95|712.95|704.95|713.95|705.95|712.95|704.95|13
1724270200000|2024-08-21 19:56:40|712.85|704.85|713.25|705.25|713.35|705.35|712.85|704.85|14
1724270210000|2024-08-21 19:56:50|713.3|705.3|713.7|705.7|713.75|705.75|713.3|705.3|9
1724270220000|2024-08-21 19:57:00|713.65|705.65|713.75|705.75|713.8|705.8|713.4|705.4|15
1724270230000|2024-08-21 19:57:10|713.8|705.8|713.7|705.7|714.1|706.1|713.7|705.7|14
1724270240000|2024-08-21 19:57:20|713.6|705.6|713.55|705.55|713.6|705.6|713.5|705.5|4
1724270250000|2024-08-21 19:57:30|713.6|705.6|714.15|706.15|714.15|706.15|713.6|705.6|17
1724270260000|2024-08-21 19:57:40|714.2|706.2|713.7|705.7|714.4|706.4|713.7|705.7|21
1724270270000|2024-08-21 19:57:50|713.85|705.85|713.6|705.6|714.05|706.05|713.4|705.4|25
1724270280000|2024-08-21 19:58:00|713.5|705.5|713.2|705.2|713.5|705.5|712.45|704.45|27
1724270290000|2024-08-21 19:58:10|713.25|705.25|713.25|705.25|713.75|705.75|712.85|704.85|23
1724270300000|2024-08-21 19:58:20|713.2|705.2|713.3|705.3|713.35|705.35|713.1|705.1|19
1724270310000|2024-08-21 19:58:30|713.25|705.25|712.95|704.95|713.35|705.35|712.4|704.4|24
1724270320000|2024-08-21 19:58:40|712.9|704.9|712.8|704.8|712.9|704.9|712.6|704.6|23
1724270330000|2024-08-21 19:58:50|712.75|704.75|713|705|713.05|705.05|712.7|704.7|22
1724270340000|2024-08-21 19:59:00|713.05|705.05|713.6|705.6|713.6|705.6|713|705|20
1724270350000|2024-08-21 19:59:10|713.7|705.7|713.8|705.8|713.85|705.85|713.6|705.6|9
1724270360000|2024-08-21 19:59:20|713.7|705.7|713.25|705.25|713.7|705.7|713.25|705.25|9
1724270370000|2024-08-21 19:59:30|713.3|705.3|713.3|705.3|713.35|705.35|713.1|705.1|9
1724270380000|2024-08-21 19:59:40|713.35|705.35|713.2|705.2|713.45|705.45|713.15|705.15|10
1724270390000|2024-08-21 19:59:50|713.15|705.15|713.7|705.7|713.85|705.85|713.15|705.15|11
1724270400000|2024-08-21 20:00:00|713.75|705.75|712.9|704.9|713.9|705.9|712.9|704.9|15
1724270410000|2024-08-21 20:00:10|712.95|704.95|713.9|705.9|713.9|705.9|712.95|704.95|7
1724270420000|2024-08-21 20:00:20|713.85|705.85|715.35|707.35|715.35|707.35|713.85|705.85|16
1724270430000|2024-08-21 20:00:30|715.4|707.4|715.65|707.65|715.75|707.75|715.4|707.4|10
1724270440000|2024-08-21 20:00:40|715.5|707.5|715.25|707.25|715.5|707.5|714.55|706.55|19
1724270450000|2024-08-21 20:00:50|715.35|707.35|714.55|706.55|715.45|707.45|714.55|706.55|12
1724270460000|2024-08-21 20:01:00|714.7|706.7|714.8|706.8|715.15|707.15|714.7|706.7|12
1724270470000|2024-08-21 20:01:10|714.9|706.9|715.35|707.35|715.35|707.35|714.9|706.9|9
1724270480000|2024-08-21 20:01:20|715.5|707.5|717.25|709.25|717.25|709.25|715.5|707.5|16
1724270490000|2024-08-21 20:01:30|717.4|709.4|716.6|708.6|717.7|709.7|716.6|708.6|13
1724270500000|2024-08-21 20:01:40|716.5|708.5|716.25|708.25|716.6|708.6|716.25|708.25|10
1724270510000|2024-08-21 20:01:50|716.15|708.15|716.15|708.15|716.15|708.15|716.05|708.05|9
1724270520000|2024-08-21 20:02:00|716.2|708.2|715.85|707.85|716.35|708.35|715.85|707.85|15
1724270530000|2024-08-21 20:02:10|715.8|707.8|715.7|707.7|715.8|707.8|715.45|707.45|8
1724270540000|2024-08-21 20:02:20|715.75|707.75|715.9|707.9|716.2|708.2|715.75|707.75|16
1724270550000|2024-08-21 20:02:30|715.85|707.85|715.8|707.8|715.9|707.9|715.75|707.75|10
1724270560000|2024-08-21 20:02:40|715.85|707.85|716.2|708.2|716.2|708.2|715.8|707.8|11
1724270570000|2024-08-21 20:02:50|716.25|708.25|715.8|707.8|716.25|708.25|715.75|707.75|19
1724270580000|2024-08-21 20:03:00|715.75|707.75|716.1|708.1|716.2|708.2|715.7|707.7|15
1724270590000|2024-08-21 20:03:10|716.2|708.2|716.85|708.85|716.85|708.85|716|708|16
1724270600000|2024-08-21 20:03:20|716.95|708.95|716.1|708.1|717.55|709.55|716.1|708.1|14
1724270610000|2024-08-21 20:03:30|716.05|708.05|716.2|708.2|716.2|708.2|715.3|707.3|29
1724270620000|2024-08-21 20:03:40|716.15|708.15|715.45|707.45|716.15|708.15|715.45|707.45|21
1724270630000|2024-08-21 20:03:50|715.5|707.5|715.65|707.65|715.8|707.8|715.35|707.35|16
1724270640000|2024-08-21 20:04:00|715.6|707.6|715.7|707.7|715.7|707.7|715.6|707.6|4
1724270650000|2024-08-21 20:04:10|715.65|707.65|714.8|706.8|715.75|707.75|714.8|706.8|12
1724270660000|2024-08-21 20:04:20|714.75|706.75|715.1|707.1|715.1|707.1|714.75|706.75|6
1724270670000|2024-08-21 20:04:30|715.15|707.15|716.1|708.1|716.3|708.3|715.15|707.15|22
1724270680000|2024-08-21 20:04:40|716.15|708.15|715.8|707.8|716.2|708.2|715.75|707.75|28
1724270690000|2024-08-21 20:04:50|715.9|707.9|715.9|707.9|716.2|708.2|715.9|707.9|16
1724270700000|2024-08-21 20:05:00|715.85|707.85|715.8|707.8|716.15|708.15|715.6|707.6|18
1724270710000|2024-08-21 20:05:10|715.95|707.95|716.15|708.15|716.35|708.35|715.95|707.95|22
1724270720000|2024-08-21 20:05:20|716.05|708.05|716.45|708.45|716.75|708.75|716.05|708.05|15
1724270730000|2024-08-21 20:05:30|716.5|708.5|716.4|708.4|716.65|708.65|716.3|708.3|21
1724270740000|2024-08-21 20:05:40|716.35|708.35|716.35|708.35|716.75|708.75|716.25|708.25|16
1724270750000|2024-08-21 20:05:50|716.3|708.3|715.7|707.7|716.3|708.3|715.7|707.7|13
1724270760000|2024-08-21 20:06:00|715.75|707.75|715.7|707.7|716.35|708.35|715.7|707.7|16
1724270770000|2024-08-21 20:06:10|715.65|707.65|715.75|707.75|715.85|707.85|715.6|707.6|10
1724270780000|2024-08-21 20:06:20|715.65|707.65|714.75|706.75|715.65|707.65|714.75|706.75|13
1724270790000|2024-08-21 20:06:30|714.35|706.35|712.6|704.6|714.35|706.35|712.6|704.6|25
1724270800000|2024-08-21 20:06:40|712.65|704.65|711.45|703.45|712.75|704.75|711.45|703.45|31
1724270810000|2024-08-21 20:06:50|711.4|703.4|712.2|704.2|712.2|704.2|711.25|703.25|29
1724270820000|2024-08-21 20:07:00|712.35|704.35|712.85|704.85|712.85|704.85|712.35|704.35|19
1724270830000|2024-08-21 20:07:10|712.95|704.95|713.7|705.7|713.75|705.75|712.95|704.95|20
1724270840000|2024-08-21 20:07:20|713.65|705.65|713.5|705.5|713.65|705.65|713.3|705.3|9
1724270850000|2024-08-21 20:07:30|713.55|705.55|714.95|706.95|715|707|713.55|705.55|14
1724270860000|2024-08-21 20:07:40|715|707|715.85|707.85|715.9|707.9|715|707|13
1724270870000|2024-08-21 20:07:50|715.8|707.8|715.85|707.85|715.9|707.9|715.75|707.75|8
1724270880000|2024-08-21 20:08:00|715.95|707.95|716.05|708.05|716.55|708.55|715.95|707.95|12
1724270890000|2024-08-21 20:08:10|716.1|708.1|716.4|708.4|716.5|708.5|716.1|708.1|11
1724270900000|2024-08-21 20:08:20|716.25|708.25|716.7|708.7|717.4|709.4|716.25|708.25|18
1724270910000|2024-08-21 20:08:30|716.65|708.65|715.35|707.35|716.65|708.65|715.35|707.35|18
1724270920000|2024-08-21 20:08:40|715.3|707.3|715.55|707.55|715.55|707.55|715.1|707.1|16
1724270930000|2024-08-21 20:08:50|715.5|707.5|715.55|707.55|715.65|707.65|715.35|707.35|8
1724270940000|2024-08-21 20:09:00|715.25|707.25|713.7|705.7|715.25|707.25|713.7|705.7|21
1724270950000|2024-08-21 20:09:10|713.65|705.65|713.65|705.65|714|706|713.65|705.65|13
1724270960000|2024-08-21 20:09:20|713.7|705.7|713.05|705.05|713.75|705.75|713.05|705.05|12
1724270970000|2024-08-21 20:09:30|713.2|705.2|713.5|705.5|713.5|705.5|713.2|705.2|7
1724270980000|2024-08-21 20:09:40|713.25|705.25|712.7|704.7|713.25|705.25|712.7|704.7|10
1724270990000|2024-08-21 20:09:50|712.55|704.55|712.8|704.8|712.85|704.85|712.5|704.5|15
1724271000000|2024-08-21 20:10:00|712.9|704.9|713.6|705.6|713.7|705.7|712.9|704.9|16
1724271010000|2024-08-21 20:10:10|713.45|705.45|712.95|704.95|713.55|705.55|712.95|704.95|13
1724271020000|2024-08-21 20:10:20|712.9|704.9|712.8|704.8|712.9|704.9|712.3|704.3|18
1724271030000|2024-08-21 20:10:30|712.9|704.9|712.7|704.7|712.9|704.9|712.7|704.7|17
1724271040000|2024-08-21 20:10:40|712.65|704.65|712.6|704.6|712.75|704.75|712.4|704.4|10
1724271050000|2024-08-21 20:10:50|712.8|704.8|712.75|704.75|712.85|704.85|712.4|704.4|12
1724271060000|2024-08-21 20:11:00|713.1|705.1|714.5|706.5|714.5|706.5|713.1|705.1|18
1724271070000|2024-08-21 20:11:10|714.55|706.55|714.95|706.95|715.35|707.35|714.55|706.55|23
1724271080000|2024-08-21 20:11:20|715|707|714.85|706.85|715|707|714.8|706.8|7
1724271090000|2024-08-21 20:11:30|714.8|706.8|714.2|706.2|714.8|706.8|714.2|706.2|13
1724271100000|2024-08-21 20:11:40|714.1|706.1|713.8|705.8|714.1|706.1|713.7|705.7|15
1724271110000|2024-08-21 20:11:50|713.75|705.75|713.1|705.1|713.75|705.75|712.7|704.7|17
1724271120000|2024-08-21 20:12:00|713.05|705.05|712.9|704.9|713.1|705.1|712.85|704.85|12
1724271130000|2024-08-21 20:12:10|712.85|704.85|713.15|705.15|713.2|705.2|712.75|704.75|20
1724271140000|2024-08-21 20:12:20|713.2|705.2|713.3|705.3|713.7|705.7|713.2|705.2|18
1724271150000|2024-08-21 20:12:30|713.35|705.35|713.25|705.25|713.6|705.6|713.25|705.25|11
1724271160000|2024-08-21 20:12:40|713.15|705.15|712.95|704.95|713.15|705.15|712.55|704.55|17
1724271170000|2024-08-21 20:12:50|712.9|704.9|712.75|704.75|712.9|704.9|712.7|704.7|13
1724271180000|2024-08-21 20:13:00|712.7|704.7|713.1|705.1|713.15|705.15|712.65|704.65|16
1724271190000|2024-08-21 20:13:10|713.15|705.15|713.1|705.1|713.15|705.15|712.95|704.95|16
1724271200000|2024-08-21 20:13:20|713.2|705.2|713.65|705.65|713.75|705.75|713.2|705.2|12
1724271210000|2024-08-21 20:13:30|713.7|705.7|713.8|705.8|713.85|705.85|713.7|705.7|15
1724271220000|2024-08-21 20:13:40|713.75|705.75|713.75|705.75|713.85|705.85|713.75|705.75|5
1724271230000|2024-08-21 20:13:50|713.7|705.7|712.8|704.8|713.7|705.7|712.8|704.8|13
1724271240000|2024-08-21 20:14:00|712.85|704.85|713.15|705.15|713.15|705.15|712.8|704.8|6
1724271250000|2024-08-21 20:14:10|713.1|705.1|713.15|705.15|713.2|705.2|713.1|705.1|6
1724271260000|2024-08-21 20:14:20|713.1|705.1|713.15|705.15|713.3|705.3|713.1|705.1|14
1724271270000|2024-08-21 20:14:30|713.1|705.1|712.8|704.8|713.1|705.1|712.8|704.8|6
1724271280000|2024-08-21 20:14:40|712.75|704.75|712.6|704.6|712.75|704.75|712.5|704.5|9
1724271290000|2024-08-21 20:14:50|712.55|704.55|712.75|704.75|712.9|704.9|712.55|704.55|12
1724271300000|2024-08-21 20:15:00|712.8|704.8|713|705|713|705|712.8|704.8|3
1724271310000|2024-08-21 20:15:10|713.05|705.05|713.35|705.35|713.35|705.35|712.9|704.9|8
1724271320000|2024-08-21 20:15:20|713.4|705.4|713.9|705.9|713.9|705.9|713.4|705.4|9
1724271330000|2024-08-21 20:15:30|713.85|705.85|713.85|705.85|713.9|705.9|713.8|705.8|7
1724271340000|2024-08-21 20:15:40|713.8|705.8|712.6|704.6|713.8|705.8|712.5|704.5|12
1724271350000|2024-08-21 20:15:50|712.55|704.55|712.8|704.8|712.8|704.8|712.35|704.35|20
1724271360000|2024-08-21 20:16:00|712.75|704.75|712.95|704.95|712.95|704.95|712.6|704.6|9
1724271370000|2024-08-21 20:16:10|712.7|704.7|712.6|704.6|712.7|704.7|712.45|704.45|8
1724271380000|2024-08-21 20:16:20|712.4|704.4|711.1|703.1|712.4|704.4|711.05|703.05|11
1724271390000|2024-08-21 20:16:30|711.2|703.2|711.85|703.85|711.85|703.85|711.2|703.2|13
1724271400000|2024-08-21 20:16:40|711.8|703.8|712.35|704.35|712.35|704.35|711.25|703.25|21
1724271410000|2024-08-21 20:16:50|712.3|704.3|712.3|704.3|712.4|704.4|712.15|704.15|8
1724271420000|2024-08-21 20:17:00|712.35|704.35|712.2|704.2|712.75|704.75|712.2|704.2|18
1724271430000|2024-08-21 20:17:10|712.15|704.15|712.1|704.1|712.2|704.2|711.85|703.85|14
1724271440000|2024-08-21 20:17:20|712.15|704.15|712.05|704.05|712.2|704.2|711.85|703.85|7
1724271450000|2024-08-21 20:17:30|712.15|704.15|712.7|704.7|712.7|704.7|712.15|704.15|10
1724271460000|2024-08-21 20:17:40|712.75|704.75|713.4|705.4|713.4|705.4|712.75|704.75|10
1724271470000|2024-08-21 20:17:50|713.35|705.35|713.45|705.45|713.5|705.5|713.3|705.3|8
1724271480000|2024-08-21 20:18:00|713.5|705.5|713.8|705.8|713.8|705.8|713.5|705.5|8
1724271490000|2024-08-21 20:18:10|713.9|705.9|713.85|705.85|714|706|713.85|705.85|9
1724271500000|2024-08-21 20:18:20|713.8|705.8|714.45|706.45|714.9|706.9|713.35|705.35|18
1724271510000|2024-08-21 20:18:30|714.1|706.1|713.8|705.8|714.4|706.4|713.8|705.8|14
1724271520000|2024-08-21 20:18:40|713.75|705.75|713.1|705.1|713.75|705.75|713.1|705.1|8
1724271530000|2024-08-21 20:18:50|713.05|705.05|712.05|704.05|713.05|705.05|712.05|704.05|10
1724271540000|2024-08-21 20:19:00|712|704|710|702|712|704|710|702|12
1724271550000|2024-08-21 20:19:10|709.95|701.95|709.6|701.6|710.5|702.5|709.55|701.55|16
1724271560000|2024-08-21 20:19:20|709.65|701.65|709.75|701.75|710.15|702.15|709.3|701.3|25
1724271570000|2024-08-21 20:19:30|709.8|701.8|710.35|702.35|710.4|702.4|709.8|701.8|7
1724271580000|2024-08-21 20:19:40|710.3|702.3|710.25|702.25|710.3|702.3|709.75|701.75|18
1724271590000|2024-08-21 20:19:50|710.2|702.2|711.25|703.25|711.3|703.3|710.2|702.2|14
1724271600000|2024-08-21 20:20:00|711.3|703.3|711.35|703.35|711.6|703.6|711.05|703.05|14
1724271610000|2024-08-21 20:20:10|711.4|703.4|711.45|703.45|711.5|703.5|711.35|703.35|9
1724271620000|2024-08-21 20:20:20|711.4|703.4|711.5|703.5|712.05|704.05|711.4|703.4|17
1724271630000|2024-08-21 20:20:30|711.6|703.6|711.7|703.7|711.7|703.7|711.5|703.5|7
1724271640000|2024-08-21 20:20:40|711.6|703.6|711.6|703.6|711.6|703.6|711.4|703.4|7
1724271650000|2024-08-21 20:20:50|711.7|703.7|711.55|703.55|711.7|703.7|711.45|703.45|11
1724271660000|2024-08-21 20:21:00|711.5|703.5|710.85|702.85|711.5|703.5|710.85|702.85|14
1724271670000|2024-08-21 20:21:10|710.9|702.9|711.9|703.9|711.9|703.9|710.8|702.8|13
1724271680000|2024-08-21 20:21:20|711.95|703.95|711.8|703.8|712|704|711.55|703.55|16
1724271690000|2024-08-21 20:21:30|711.85|703.85|712.5|704.5|712.5|704.5|711.85|703.85|6
1724271700000|2024-08-21 20:21:40|712.55|704.55|713|705|713.1|705.1|712.55|704.55|7
1724271710000|2024-08-21 20:21:50|712.95|704.95|712.9|704.9|712.95|704.95|712.85|704.85|4
1724271720000|2024-08-21 20:22:00|712.85|704.85|712.2|704.2|712.85|704.85|711.85|703.85|25
1724271730000|2024-08-21 20:22:10|712.15|704.15|712|704|712.15|704.15|711.6|703.6|17
1724271740000|2024-08-21 20:22:20|712.05|704.05|712|704|712.35|704.35|712|704|19
1724271750000|2024-08-21 20:22:30|711.9|703.9|711.6|703.6|711.9|703.9|711.5|703.5|10
1724271760000|2024-08-21 20:22:40|711.65|703.65|711.95|703.95|712.15|704.15|711.65|703.65|19
1724271770000|2024-08-21 20:22:50|711.85|703.85|711.45|703.45|711.85|703.85|711.4|703.4|14
1724271780000|2024-08-21 20:23:00|711.55|703.55|711.85|703.85|711.9|703.9|711.55|703.55|13
1724271790000|2024-08-21 20:23:10|711.7|703.7|712.15|704.15|712.15|704.15|711.45|703.45|13
1724271800000|2024-08-21 20:23:20|712.05|704.05|712.05|704.05|712.15|704.15|711.9|703.9|11
1724271810000|2024-08-21 20:23:30|712.1|704.1|712.75|704.75|713.05|705.05|712.1|704.1|12
1724271820000|2024-08-21 20:23:40|712.7|704.7|712.6|704.6|712.8|704.8|712.6|704.6|7
1724271830000|2024-08-21 20:23:50|712.65|704.65|712.95|704.95|712.95|704.95|712.65|704.65|9
1724271840000|2024-08-21 20:24:00|713|705|712.8|704.8|713.1|705.1|712.8|704.8|11
1724271850000|2024-08-21 20:24:10|712.75|704.75|712.35|704.35|712.75|704.75|712.25|704.25|11
1724271860000|2024-08-21 20:24:20|712.3|704.3|712.1|704.1|712.3|704.3|712.1|704.1|9
1724271870000|2024-08-21 20:24:30|712.2|704.2|712.3|704.3|712.4|704.4|712.2|704.2|6
1724271880000|2024-08-21 20:24:40|712.25|704.25|712.1|704.1|712.25|704.25|712|704|5
1724271890000|2024-08-21 20:24:50|712.15|704.15|711.8|703.8|712.2|704.2|711.8|703.8|6
1724271900000|2024-08-21 20:25:00|711.85|703.85|711.75|703.75|712.5|704.5|711.75|703.75|12
1724271910000|2024-08-21 20:25:10|711.45|703.45|711.7|703.7|711.8|703.8|711.45|703.45|13
1724271920000|2024-08-21 20:25:20|711.75|703.75|711.4|703.4|711.85|703.85|711.4|703.4|18
1724271930000|2024-08-21 20:25:30|711.35|703.35|711.5|703.5|711.5|703.5|710.95|702.95|11
1724271940000|2024-08-21 20:25:40|711.6|703.6|711.55|703.55|711.75|703.75|711.55|703.55|9
1724271950000|2024-08-21 20:25:50|711.6|703.6|711.65|703.65|711.65|703.65|711.4|703.4|6
1724271960000|2024-08-21 20:26:00|711.75|703.75|711.9|703.9|712|704|711.75|703.75|7
1724271970000|2024-08-21 20:26:10|711.95|703.95|712|704|712|704|711.85|703.85|10
1724271980000|2024-08-21 20:26:20|712.15|704.15|712.15|704.15|712.2|704.2|712.05|704.05|7
1724271990000|2024-08-21 20:26:30|712.2|704.2|712.9|704.9|712.95|704.95|712.2|704.2|12
1724272000000|2024-08-21 20:26:40|712.95|704.95|713.6|705.6|713.7|705.7|712.95|704.95|11
1724272010000|2024-08-21 20:26:50|713.55|705.55|713.6|705.6|713.6|705.6|713.55|705.55|2
1724272020000|2024-08-21 20:27:00|713.55|705.55|712.45|704.45|713.55|705.55|712.2|704.2|13
1724272030000|2024-08-21 20:27:10|712.4|704.4|712.85|704.85|712.9|704.9|712.4|704.4|13
1724272040000|2024-08-21 20:27:20|712.9|704.9|713.4|705.4|713.4|705.4|712.85|704.85|11
1724272050000|2024-08-21 20:27:30|713.3|705.3|713|705|713.3|705.3|713|705|7
1724272060000|2024-08-21 20:27:40|712.95|704.95|713|705|713|705|712.9|704.9|6
1724272070000|2024-08-21 20:27:50|712.95|704.95|712.4|704.4|712.95|704.95|712.25|704.25|11
1724272080000|2024-08-21 20:28:00|712.35|704.35|712.55|704.55|712.55|704.55|712.3|704.3|6
1724272090000|2024-08-21 20:28:10|712.5|704.5|711.95|703.95|712.8|704.8|711.7|703.7|24
1724272100000|2024-08-21 20:28:20|711.9|703.9|711.5|703.5|711.95|703.95|711.5|703.5|12
1724272110000|2024-08-21 20:28:30|711.45|703.45|711.75|703.75|711.75|703.75|711.45|703.45|13
1724272120000|2024-08-21 20:28:40|711.65|703.65|711.6|703.6|711.75|703.75|711.6|703.6|10
1724272130000|2024-08-21 20:28:50|711.55|703.55|712.55|704.55|712.55|704.55|711.55|703.55|10
1724272140000|2024-08-21 20:29:00|712.5|704.5|712.25|704.25|712.6|704.6|712.25|704.25|11
1724272150000|2024-08-21 20:29:10|711.95|703.95|712.05|704.05|712.1|704.1|711.95|703.95|7
1724272160000|2024-08-21 20:29:20|712.1|704.1|711.9|703.9|712.1|704.1|711.85|703.85|16
1724272170000|2024-08-21 20:29:30|711.95|703.95|712.4|704.4|712.4|704.4|711.95|703.95|16
1724272180000|2024-08-21 20:29:40|712.45|704.45|712.25|704.25|712.7|704.7|712.25|704.25|10
1724272190000|2024-08-21 20:29:50|712.45|704.45|712.6|704.6|712.6|704.6|712.45|704.45|14
1724272200000|2024-08-21 20:30:00|712.65|704.65|712.75|704.75|712.85|704.85|712.6|704.6|6
1724272210000|2024-08-21 20:30:10|712.85|704.85|712.95|704.95|712.95|704.95|712.8|704.8|5
1724272220000|2024-08-21 20:30:20|713.05|705.05|712.25|704.25|713.05|705.05|712.25|704.25|15
1724272230000|2024-08-21 20:30:30|712.3|704.3|711.9|703.9|712.35|704.35|711.85|703.85|17
1724272240000|2024-08-21 20:30:40|711.95|703.95|711.25|703.25|712|704|711.2|703.2|17
1724272250000|2024-08-21 20:30:50|711.2|703.2|711.55|703.55|711.7|703.7|711.1|703.1|16
1724272260000|2024-08-21 20:31:00|711.45|703.45|711.4|703.4|711.55|703.55|711.35|703.35|13
1724272270000|2024-08-21 20:31:10|711.35|703.35|711.7|703.7|712|704|711.35|703.35|15
1724272280000|2024-08-21 20:31:20|711.75|703.75|711.9|703.9|711.9|703.9|711.75|703.75|4
1724272290000|2024-08-21 20:31:30|711.85|703.85|711.45|703.45|712|704|711.25|703.25|15
1724272300000|2024-08-21 20:31:40|711.35|703.35|711.85|703.85|712.05|704.05|711.3|703.3|17
1724272310000|2024-08-21 20:31:50|711.9|703.9|712.65|704.65|712.65|704.65|711.85|703.85|14
1724272320000|2024-08-21 20:32:00|712.7|704.7|712.15|704.15|712.7|704.7|712.15|704.15|7
1724272330000|2024-08-21 20:32:10|712.2|704.2|712.9|704.9|712.95|704.95|712.2|704.2|18
1724272340000|2024-08-21 20:32:20|712.95|704.95|713.25|705.25|713.25|705.25|712.9|704.9|11
1724272350000|2024-08-21 20:32:30|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1724272360000|2024-08-21 20:32:40|712.95|704.95|712.9|704.9|712.95|704.95|712.9|704.9|2
1724272370000|2024-08-21 20:32:50|712.85|704.85|712.9|704.9|712.9|704.9|712.8|704.8|8
1724272380000|2024-08-21 20:33:00|712.85|704.85|713.1|705.1|713.4|705.4|712.75|704.75|12
1724272390000|2024-08-21 20:33:10|713.15|705.15|713.35|705.35|713.4|705.4|713.15|705.15|7
1724272400000|2024-08-21 20:33:20|713.4|705.4|712.8|704.8|713.4|705.4|712.8|704.8|8
1724272410000|2024-08-21 20:33:30|712.85|704.85|712.35|704.35|712.85|704.85|712.35|704.35|6
1724272420000|2024-08-21 20:33:40|712.3|704.3|712.75|704.75|712.75|704.75|712.3|704.3|10
1724272430000|2024-08-21 20:33:50|712.7|704.7|712.65|704.65|712.7|704.7|712.65|704.65|2
1724272440000|2024-08-21 20:34:00|712.35|704.35|712.15|704.15|712.35|704.35|711.9|703.9|8
1724272450000|2024-08-21 20:34:10|712.25|704.25|712.45|704.45|712.5|704.5|712.2|704.2|12
1724272460000|2024-08-21 20:34:20|712.5|704.5|712.55|704.55|712.55|704.55|712.5|704.5|4
1724272470000|2024-08-21 20:34:30|712.5|704.5|712.05|704.05|712.55|704.55|712.05|704.05|10
1724272480000|2024-08-21 20:34:40|712.1|704.1|711.75|703.75|712.85|704.85|711.5|703.5|14
1724272490000|2024-08-21 20:34:50|711.7|703.7|712.3|704.3|712.3|704.3|711.7|703.7|8
1724272500000|2024-08-21 20:35:00|712.35|704.35|712.8|704.8|712.85|704.85|712.35|704.35|8
1724272510000|2024-08-21 20:35:10|712.85|704.85|713.35|705.35|713.35|705.35|712.85|704.85|14
1724272520000|2024-08-21 20:35:20|713.55|705.55|713.65|705.65|713.7|705.7|713.55|705.55|5
1724272530000|2024-08-21 20:35:30|713.6|705.6|713.7|705.7|713.8|705.8|713.6|705.6|4
1724272540000|2024-08-21 20:35:40|713.65|705.65|713.2|705.2|713.65|705.65|713.2|705.2|5
1724272550000|2024-08-21 20:35:50|713.05|705.05|713.55|705.55|713.55|705.55|713|705|7
1724272560000|2024-08-21 20:36:00|713.5|705.5|713|705|713.6|705.6|713|705|8
1724272570000|2024-08-21 20:36:10|713.05|705.05|713.15|705.15|713.15|705.15|713.05|705.05|3
1724272580000|2024-08-21 20:36:20|713.25|705.25|713.45|705.45|713.5|705.5|713.25|705.25|9
1724272590000|2024-08-21 20:36:30|713.3|705.3|713.35|705.35|713.35|705.35|713.2|705.2|4
1724272600000|2024-08-21 20:36:40|713.4|705.4|713.4|705.4|713.4|705.4|713.4|705.4|1
1724272630000|2024-08-21 20:37:10|713.35|705.35|713.25|705.25|713.35|705.35|713.05|705.05|8
1724272640000|2024-08-21 20:37:20|713.2|705.2|713.1|705.1|713.3|705.3|713.1|705.1|5
1724272660000|2024-08-21 20:37:40|713.15|705.15|713.15|705.15|713.15|705.15|713.15|705.15|1
1724272670000|2024-08-21 20:37:50|713.2|705.2|713.5|705.5|713.65|705.65|713.1|705.1|7
1724272680000|2024-08-21 20:38:00|713.4|705.4|713.25|705.25|713.4|705.4|713.2|705.2|3
1724272690000|2024-08-21 20:38:10|713.2|705.2|713.35|705.35|713.35|705.35|713.15|705.15|5
1724272700000|2024-08-21 20:38:20|713.4|705.4|713.4|705.4|713.4|705.4|713.4|705.4|1
1724272710000|2024-08-21 20:38:30|713.45|705.45|714.05|706.05|714.05|706.05|713.4|705.4|6
1724272720000|2024-08-21 20:38:40|713.2|705.2|712.9|704.9|713.2|705.2|712.65|704.65|8
1724272730000|2024-08-21 20:38:50|712.95|704.95|713.25|705.25|713.25|705.25|712.95|704.95|6
1724272740000|2024-08-21 20:39:00|713.2|705.2|713.3|705.3|713.3|705.3|713.2|705.2|3
1724272750000|2024-08-21 20:39:10|713.35|705.35|713.6|705.6|713.75|705.75|713.35|705.35|6
1724272760000|2024-08-21 20:39:20|713.55|705.55|713.2|705.2|713.55|705.55|713.2|705.2|6
1724272770000|2024-08-21 20:39:30|713.25|705.25|713.7|705.7|713.7|705.7|713.25|705.25|4
1724272780000|2024-08-21 20:39:40|713.6|705.6|713.5|705.5|713.6|705.6|713.5|705.5|2
1724272790000|2024-08-21 20:39:50|713.45|705.45|713.6|705.6|713.6|705.6|713.3|705.3|8
1724272800000|2024-08-21 20:40:00|713.65|705.65|714.6|706.6|714.6|706.6|712.85|704.85|14
1724272810000|2024-08-21 20:40:10|714.55|706.55|714.85|706.85|714.85|706.85|714.5|706.5|6
1724272820000|2024-08-21 20:40:20|715.15|707.15|714.55|706.55|715.4|707.4|714.55|706.55|10
1724272830000|2024-08-21 20:40:30|714.4|706.4|716|708|716.05|708.05|714.35|706.35|21
1724272840000|2024-08-21 20:40:40|716.05|708.05|716.1|708.1|716.75|708.75|716|708|17
1724272850000|2024-08-21 20:40:50|715.85|707.85|715.15|707.15|715.85|707.85|715|707|11
1724272860000|2024-08-21 20:41:00|715.05|707.05|714.5|706.5|715.05|707.05|714.5|706.5|8
1724272870000|2024-08-21 20:41:10|714.55|706.55|714.4|706.4|714.75|706.75|714.4|706.4|9
1724272890000|2024-08-21 20:41:30|714.3|706.3|714.3|706.3|714.4|706.4|714.15|706.15|7
1724272900000|2024-08-21 20:41:40|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1724272910000|2024-08-21 20:41:50|714.35|706.35|713.15|705.15|714.35|706.35|713.15|705.15|8
1724272920000|2024-08-21 20:42:00|713|705|712.8|704.8|713|705|712.4|704.4|12
1724272930000|2024-08-21 20:42:10|712.7|704.7|712.4|704.4|712.7|704.7|712.4|704.4|9
1724272940000|2024-08-21 20:42:20|712.35|704.35|712.3|704.3|712.4|704.4|712.25|704.25|5
1724272950000|2024-08-21 20:42:30|712.35|704.35|712.35|704.35|712.5|704.5|712.25|704.25|8
1724272960000|2024-08-21 20:42:40|712.4|704.4|713.2|705.2|713.2|705.2|712.4|704.4|13
1724272970000|2024-08-21 20:42:50|713.15|705.15|712.9|704.9|713.15|705.15|712.55|704.55|9
1724272980000|2024-08-21 20:43:00|713.1|705.1|713.1|705.1|713.1|705.1|712.95|704.95|5
1724272990000|2024-08-21 20:43:10|713.05|705.05|713.05|705.05|713.1|705.1|712.9|704.9|8
1724273000000|2024-08-21 20:43:20|713|705|712.85|704.85|713|705|712.85|704.85|4
1724273010000|2024-08-21 20:43:30|712.75|704.75|712.7|704.7|712.75|704.75|712.7|704.7|2
1724273020000|2024-08-21 20:43:40|712.65|704.65|712.65|704.65|712.65|704.65|712.65|704.65|1
1724273050000|2024-08-21 20:44:10|712.6|704.6|712.65|704.65|712.65|704.65|712.5|704.5|6
1724273060000|2024-08-21 20:44:20|710.65|702.65|711|703|711.05|703.05|709.8|701.8|25
1724273070000|2024-08-21 20:44:30|710.85|702.85|711.1|703.1|711.15|703.15|710.65|702.65|16
1724273080000|2024-08-21 20:44:40|711.05|703.05|711.2|703.2|711.2|703.2|710.9|702.9|10
1724273090000|2024-08-21 20:44:50|711.15|703.15|710.95|702.95|711.2|703.2|710.9|702.9|13
1724273100000|2024-08-21 20:45:00|711|703|711|703|711.55|703.55|710.9|702.9|17
1724273110000|2024-08-21 20:45:10|711.05|703.05|711.85|703.85|711.9|703.9|711.05|703.05|14
1724273120000|2024-08-21 20:45:20|711.8|703.8|711.05|703.05|711.8|703.8|711|703|9
1724273130000|2024-08-21 20:45:30|711|703|710.6|702.6|711|703|710.4|702.4|16
1724273140000|2024-08-21 20:45:40|710.55|702.55|710.15|702.15|710.55|702.55|710.15|702.15|10
1724273150000|2024-08-21 20:45:50|710.2|702.2|710.6|702.6|711.15|703.15|710.2|702.2|17
1724273160000|2024-08-21 20:46:00|710.65|702.65|710.4|702.4|710.75|702.75|710.35|702.35|13
1724273170000|2024-08-21 20:46:10|710.35|702.35|710.55|702.55|710.75|702.75|710.35|702.35|10
1724273180000|2024-08-21 20:46:20|710.6|702.6|710.7|702.7|710.7|702.7|710.55|702.55|12
1724273190000|2024-08-21 20:46:30|710.65|702.65|710.55|702.55|710.65|702.65|710.05|702.05|18
1724273200000|2024-08-21 20:46:40|710.6|702.6|709.85|701.85|710.6|702.6|709.65|701.65|21
1724273210000|2024-08-21 20:46:50|709.9|701.9|709.7|701.7|709.9|701.9|709.55|701.55|9
1724273220000|2024-08-21 20:47:00|709.65|701.65|709.95|701.95|710|702|709.65|701.65|9
1724273230000|2024-08-21 20:47:10|709.9|701.9|709.4|701.4|709.9|701.9|708.9|700.9|12
1724273240000|2024-08-21 20:47:20|709.45|701.45|710.2|702.2|710.5|702.5|709.45|701.45|21
1724273250000|2024-08-21 20:47:30|710.25|702.25|710.3|702.3|710.4|702.4|710.1|702.1|15
1724273260000|2024-08-21 20:47:40|710.2|702.2|710.85|702.85|710.85|702.85|710.2|702.2|16
1724273270000|2024-08-21 20:47:50|711.05|703.05|711.05|703.05|711.1|703.1|711.05|703.05|3
1724273280000|2024-08-21 20:48:00|711.1|703.1|711.65|703.65|711.65|703.65|711.1|703.1|6
1724273290000|2024-08-21 20:48:10|711.8|703.8|711.85|703.85|712.15|704.15|711.8|703.8|15
1724273300000|2024-08-21 20:48:20|711.8|703.8|711.05|703.05|711.8|703.8|710.9|702.9|16
1724273310000|2024-08-21 20:48:30|711.1|703.1|711.45|703.45|711.5|703.5|711.05|703.05|13
1724273320000|2024-08-21 20:48:40|711.4|703.4|711.4|703.4|711.4|703.4|711.4|703.4|1
1724273330000|2024-08-21 20:48:50|711.45|703.45|712.1|704.1|712.15|704.15|711.45|703.45|7
1724273340000|2024-08-21 20:49:00|712.15|704.15|712.2|704.2|712.2|704.2|712.1|704.1|4
1724273350000|2024-08-21 20:49:10|712.3|704.3|712.85|704.85|713.05|705.05|712.3|704.3|11
1724273360000|2024-08-21 20:49:20|712.8|704.8|713.7|705.7|713.7|705.7|712.8|704.8|9
1724273370000|2024-08-21 20:49:30|713.75|705.75|714.1|706.1|714.1|706.1|713.75|705.75|13
1724273380000|2024-08-21 20:49:40|714.05|706.05|714.55|706.55|714.6|706.6|713.9|705.9|16
1724273390000|2024-08-21 20:49:50|714.6|706.6|713.85|705.85|714.6|706.6|713.85|705.85|11
1724273400000|2024-08-21 20:50:00|713.9|705.9|714.2|706.2|714.3|706.3|713.9|705.9|14
1724273410000|2024-08-21 20:50:10|714.15|706.15|714.55|706.55|714.6|706.6|714.15|706.15|8
1724273420000|2024-08-21 20:50:20|714.6|706.6|715|707|715|707|714.6|706.6|4
1724273430000|2024-08-21 20:50:30|715.05|707.05|715.75|707.75|715.95|707.95|715.05|707.05|15
1724273440000|2024-08-21 20:50:40|715.8|707.8|715.1|707.1|715.8|707.8|715.05|707.05|10
1724273450000|2024-08-21 20:50:50|715|707|715.7|707.7|715.7|707.7|715|707|10
1724273460000|2024-08-21 20:51:00|715.8|707.8|716.95|708.95|716.95|708.95|715.45|707.45|18
1724273470000|2024-08-21 20:51:10|716.9|708.9|717.4|709.4|717.4|709.4|716.1|708.1|19
1724273480000|2024-08-21 20:51:20|717.45|709.45|717.85|709.85|718.45|710.45|716.95|708.95|21
1724273490000|2024-08-21 20:51:30|717.8|709.8|717.5|709.5|718.4|710.4|717.35|709.35|15
1724273500000|2024-08-21 20:51:40|717.4|709.4|716.35|708.35|717.4|709.4|716.25|708.25|18
1724273510000|2024-08-21 20:51:50|716.3|708.3|715.2|707.2|716.3|708.3|715.2|707.2|17
1724273520000|2024-08-21 20:52:00|715.15|707.15|715.2|707.2|715.4|707.4|714.8|706.8|11
1724273530000|2024-08-21 20:52:10|715.1|707.1|714.7|706.7|715.2|707.2|714.7|706.7|13
1724273540000|2024-08-21 20:52:20|714.65|706.65|714.6|706.6|714.7|706.7|714.6|706.6|3
1724273550000|2024-08-21 20:52:30|714.35|706.35|713.95|705.95|714.35|706.35|713.7|705.7|14
1724273560000|2024-08-21 20:52:40|713.9|705.9|714.25|706.25|714.25|706.25|713.75|705.75|12
1724273570000|2024-08-21 20:52:50|714.15|706.15|713.35|705.35|714.15|706.15|713.35|705.35|15
1724273580000|2024-08-21 20:53:00|713.25|705.25|713.65|705.65|713.65|705.65|713.2|705.2|10
1724273590000|2024-08-21 20:53:10|713.7|705.7|713.6|705.6|714|706|713.6|705.6|8
1724273600000|2024-08-21 20:53:20|713.65|705.65|713.75|705.75|713.85|705.85|713.45|705.45|15
1724273610000|2024-08-21 20:53:30|713.8|705.8|713.9|705.9|714.1|706.1|713.8|705.8|6
1724273620000|2024-08-21 20:53:40|713.75|705.75|713.2|705.2|713.75|705.75|713.15|705.15|13
1724273630000|2024-08-21 20:53:50|713.15|705.15|713|705|713.2|705.2|713|705|10
1724273640000|2024-08-21 20:54:00|713.05|705.05|713.65|705.65|713.7|705.7|713.05|705.05|12
1724273650000|2024-08-21 20:54:10|713.7|705.7|714.15|706.15|714.15|706.15|713.7|705.7|6
1724273660000|2024-08-21 20:54:20|714.1|706.1|713.9|705.9|714.1|706.1|713.9|705.9|3
1724273670000|2024-08-21 20:54:30|713.85|705.85|713.75|705.75|713.95|705.95|713.65|705.65|12
1724273680000|2024-08-21 20:54:40|713.8|705.8|714.1|706.1|714.1|706.1|713.75|705.75|8
1724273690000|2024-08-21 20:54:50|714.15|706.15|714.35|706.35|714.5|706.5|714.15|706.15|8
1724273700000|2024-08-21 20:55:00|714.3|706.3|714.15|706.15|714.3|706.3|713.8|705.8|9
1724273710000|2024-08-21 20:55:10|714.5|706.5|715.3|707.3|715.3|707.3|714.5|706.5|11
1724273720000|2024-08-21 20:55:20|715.25|707.25|714.8|706.8|715.25|707.25|714.8|706.8|8
1724273730000|2024-08-21 20:55:30|714.85|706.85|714.55|706.55|714.85|706.85|714.55|706.55|6
1724273740000|2024-08-21 20:55:40|714.5|706.5|714.85|706.85|714.95|706.95|714.45|706.45|7
1724273750000|2024-08-21 20:55:50|714.9|706.9|715.15|707.15|715.15|707.15|714.8|706.8|10
1724273760000|2024-08-21 20:56:00|715.2|707.2|715.6|707.6|715.6|707.6|715.2|707.2|7
1724273770000|2024-08-21 20:56:10|715.45|707.45|715.15|707.15|715.45|707.45|715.15|707.15|6
1724273780000|2024-08-21 20:56:20|715.1|707.1|714.75|706.75|715.1|707.1|714.75|706.75|6
1724273790000|2024-08-21 20:56:30|714.9|706.9|715.5|707.5|715.5|707.5|714.9|706.9|6
1724273800000|2024-08-21 20:56:40|715.55|707.55|715.65|707.65|715.8|707.8|715.55|707.55|6
1724273810000|2024-08-21 20:56:50|715.6|707.6|715.8|707.8|715.85|707.85|715.55|707.55|6
1724273820000|2024-08-21 20:57:00|715.85|707.85|715.7|707.7|716.1|708.1|715.7|707.7|12
1724273830000|2024-08-21 20:57:10|715.65|707.65|715.65|707.65|715.75|707.75|715.6|707.6|7
1724273840000|2024-08-21 20:57:20|715.55|707.55|715.6|707.6|715.6|707.6|715.5|707.5|5
1724273850000|2024-08-21 20:57:30|715.55|707.55|715.7|707.7|715.7|707.7|715.5|707.5|6
1724273860000|2024-08-21 20:57:40|715.75|707.75|715.9|707.9|716|708|715.75|707.75|11
1724273870000|2024-08-21 20:57:50|715.95|707.95|716|708|716.2|708.2|715.95|707.95|12
1724273880000|2024-08-21 20:58:00|715.95|707.95|716.2|708.2|716.25|708.25|715.65|707.65|17
1724273890000|2024-08-21 20:58:10|716.25|708.25|716.5|708.5|716.5|708.5|716.25|708.25|4
1724273900000|2024-08-21 20:58:20|716.6|708.6|715.55|707.55|716.6|708.6|715.55|707.55|13
1724273910000|2024-08-21 20:58:30|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1724273920000|2024-08-21 20:58:40|715.5|707.5|715.8|707.8|715.8|707.8|715.45|707.45|14
1724273930000|2024-08-21 20:58:50|715.85|707.85|715.8|707.8|715.85|707.85|715.8|707.8|2
1724273940000|2024-08-21 20:59:00|715.85|707.85|716.5|708.5|716.55|708.55|715.85|707.85|10
1724273950000|2024-08-21 20:59:10|716.45|708.45|716.6|708.6|716.7|708.7|716.4|708.4|14
1724273960000|2024-08-21 20:59:20|716.55|708.55|717.05|709.05|717.1|709.1|716.55|708.55|8
1724273970000|2024-08-21 20:59:30|717.03|709.03|716.45|708.45|717.03|709.03|716.39|708.39|19
1724273980000|2024-08-21 20:59:40|716.39|708.39|716.33|708.33|716.39|708.39|716.24|708.24|16
1724273990000|2024-08-21 20:59:50|716.32|708.32|716.18|708.18|716.43|708.43|716.15|708.15|21
1724274000000|2024-08-21 21:00:00|716.21|708.21|716.69|708.69|716.87|708.87|716.15|708.15|26
1724274010000|2024-08-21 21:00:10|716.75|708.75|716.36|708.36|716.77|708.77|716.36|708.36|26
1724274020000|2024-08-21 21:00:20|716.4|708.4|716.86|708.86|717.01|709.01|716.4|708.4|28
1724274030000|2024-08-21 21:00:30|716.85|708.85|716.52|708.52|716.85|708.85|716.44|708.44|18
1724274040000|2024-08-21 21:00:40|716.5|708.5|717.05|709.05|717.21|709.21|716.38|708.38|22
1724274050000|2024-08-21 21:00:50|717.04|709.04|716.4|708.4|717.19|709.19|716.4|708.4|15
1724274060000|2024-08-21 21:01:00|716.37|708.37|716.19|708.19|716.38|708.38|716.09|708.09|18
1724274070000|2024-08-21 21:01:10|716.17|708.17|715.86|707.86|716.19|708.19|715.68|707.68|18
1724274080000|2024-08-21 21:01:20|715.87|707.87|716.35|708.35|716.39|708.39|715.85|707.85|22
1724274090000|2024-08-21 21:01:30|716.34|708.34|716.27|708.27|716.62|708.62|716.24|708.24|19
1724274100000|2024-08-21 21:01:40|716.31|708.31|716.14|708.14|716.31|708.31|716.14|708.14|9
1724274110000|2024-08-21 21:01:50|716.05|708.05|715.82|707.82|716.1|708.1|715.82|707.82|13
1724274120000|2024-08-21 21:02:00|715.78|707.78|716.52|708.52|716.55|708.55|715.78|707.78|22
1724274130000|2024-08-21 21:02:10|716.5|708.5|716.76|708.76|717.01|709.01|716.48|708.48|20
1724274140000|2024-08-21 21:02:20|716.74|708.74|716.64|708.64|716.74|708.74|716.6|708.6|18
1724274150000|2024-08-21 21:02:30|716.65|708.65|716.55|708.55|716.72|708.72|716.55|708.55|14
1724274160000|2024-08-21 21:02:40|716.6|708.6|716.54|708.54|716.6|708.6|716.51|708.51|10
1724274170000|2024-08-21 21:02:50|716.42|708.42|716.35|708.35|716.45|708.45|716.25|708.25|14
1724274180000|2024-08-21 21:03:00|716.36|708.36|715.7|707.7|716.36|708.36|715.7|707.7|17
1724274190000|2024-08-21 21:03:10|715.75|707.75|715.96|707.96|715.96|707.96|715.75|707.75|21
1724274200000|2024-08-21 21:03:20|716|708|716.6|708.6|716.65|708.65|716|708|24
1724274210000|2024-08-21 21:03:30|716.57|708.57|716.44|708.44|716.57|708.57|716.44|708.44|17
1724274220000|2024-08-21 21:03:40|716.4|708.4|716.39|708.39|716.44|708.44|716.25|708.25|6
1724274230000|2024-08-21 21:03:50|716.34|708.34|716.7|708.7|716.71|708.71|716.34|708.34|20
1724274240000|2024-08-21 21:04:00|716.67|708.67|716.58|708.58|716.67|708.67|716.55|708.55|12
1724274250000|2024-08-21 21:04:10|716.67|708.67|716.58|708.58|716.67|708.67|716.58|708.58|9
1724274260000|2024-08-21 21:04:20|716.67|708.67|716.56|708.56|716.67|708.67|716.45|708.45|17
1724274270000|2024-08-21 21:04:30|716.55|708.55|716.1|708.1|716.55|708.55|715.85|707.85|22
1724274280000|2024-08-21 21:04:40|716.04|708.04|715.92|707.92|716.04|708.04|715.45|707.45|27
1724274290000|2024-08-21 21:04:50|715.9|707.9|715.46|707.46|715.9|707.9|715.46|707.46|19
1724274300000|2024-08-21 21:05:00|715.5|707.5|715.35|707.35|715.51|707.51|715.35|707.35|12
1724274310000|2024-08-21 21:05:10|715.37|707.37|714.76|706.76|715.41|707.41|714.72|706.72|20
1724274320000|2024-08-21 21:05:20|714.75|706.75|715.46|707.46|715.46|707.46|714.74|706.74|26
1724274330000|2024-08-21 21:05:30|715.57|707.57|715.92|707.92|715.97|707.97|715.57|707.57|19
1724274340000|2024-08-21 21:05:40|715.97|707.97|715.56|707.56|716.01|708.01|715.56|707.56|22
1724274350000|2024-08-21 21:05:50|715.52|707.52|715.51|707.51|715.56|707.56|715.49|707.49|19
1724274360000|2024-08-21 21:06:00|715.54|707.54|715.55|707.55|715.59|707.59|715.4|707.4|24
1724274370000|2024-08-21 21:06:10|715.95|707.95|715.89|707.89|716.33|708.33|715.89|707.89|21
1724274380000|2024-08-21 21:06:20|715.86|707.86|715.87|707.87|715.91|707.91|715.86|707.86|14
1724274390000|2024-08-21 21:06:30|715.91|707.91|716.6|708.6|716.62|708.62|715.91|707.91|22
1724274400000|2024-08-21 21:06:40|716.63|708.63|716.45|708.45|716.63|708.63|716.41|708.41|14
1724274410000|2024-08-21 21:06:50|716.5|708.5|716.49|708.49|716.63|708.63|716.45|708.45|19
1724274420000|2024-08-21 21:07:00|716.55|708.55|716.45|708.45|716.57|708.57|716.44|708.44|17
1724274430000|2024-08-21 21:07:10|716.44|708.44|716.32|708.32|716.45|708.45|716.28|708.28|13
1724274440000|2024-08-21 21:07:20|716.3|708.3|716.34|708.34|716.37|708.37|716.28|708.28|14
1724274450000|2024-08-21 21:07:30|716.37|708.37|716.28|708.28|716.41|708.41|716.25|708.25|10
1724274460000|2024-08-21 21:07:40|716.3|708.3|716.45|708.45|716.45|708.45|716.28|708.28|15
1724274470000|2024-08-21 21:07:50|716.49|708.49|716.29|708.29|716.49|708.49|716.28|708.28|13
1724274480000|2024-08-21 21:08:00|716.28|708.28|716.64|708.64|716.64|708.64|716.28|708.28|18
1724274490000|2024-08-21 21:08:10|716.62|708.62|716.35|708.35|716.62|708.62|716.35|708.35|9
1724274500000|2024-08-21 21:08:20|716.37|708.37|716.52|708.52|716.55|708.55|716.37|708.37|13
1724274510000|2024-08-21 21:08:30|716.54|708.54|716.65|708.65|716.72|708.72|716.46|708.46|21
1724274520000|2024-08-21 21:08:40|716.62|708.62|716.39|708.39|716.67|708.67|716.3|708.3|16
1724274530000|2024-08-21 21:08:50|716.4|708.4|716.72|708.72|716.8|708.8|716.4|708.4|24
1724274540000|2024-08-21 21:09:00|716.73|708.73|716.76|708.76|716.76|708.76|716.72|708.72|13
1724274550000|2024-08-21 21:09:10|716.75|708.75|716.51|708.51|716.76|708.76|716.51|708.51|15
1724274560000|2024-08-21 21:09:20|716.52|708.52|716.32|708.32|716.55|708.55|716.32|708.32|27
1724274570000|2024-08-21 21:09:30|716.36|708.36|716.26|708.26|716.36|708.36|716.25|708.25|19
1724274580000|2024-08-21 21:09:40|716.27|708.27|715.36|707.36|716.27|708.27|715.36|707.36|18
1724274590000|2024-08-21 21:09:50|715.18|707.18|715.53|707.53|715.55|707.55|714.87|706.87|13
1724274600000|2024-08-21 21:10:00|715.52|707.52|715.51|707.51|715.57|707.57|715.51|707.51|13
1724274610000|2024-08-21 21:10:10|715.34|707.34|715.32|707.32|715.34|707.34|715.17|707.17|15
1724274620000|2024-08-21 21:10:20|715.34|707.34|715.66|707.66|715.91|707.91|715.27|707.27|19
1724274630000|2024-08-21 21:10:30|715.62|707.62|715.26|707.26|715.96|707.96|715.26|707.26|18
1724274640000|2024-08-21 21:10:40|715.31|707.31|715.46|707.46|715.53|707.53|715.31|707.31|14
1724274650000|2024-08-21 21:10:50|715.49|707.49|715.42|707.42|715.66|707.66|715.38|707.38|13
1724274660000|2024-08-21 21:11:00|715.51|707.51|715.71|707.71|715.75|707.75|715.51|707.51|22
1724274670000|2024-08-21 21:11:10|715.72|707.72|715.77|707.77|715.77|707.77|715.59|707.59|19
1724274680000|2024-08-21 21:11:20|715.76|707.76|716.05|708.05|716.07|708.07|715.76|707.76|16
1724274690000|2024-08-21 21:11:30|716.06|708.06|716.3|708.3|716.32|708.32|716.06|708.06|22
1724274700000|2024-08-21 21:11:40|716.31|708.31|716.59|708.59|716.59|708.59|716.31|708.31|16
1724274710000|2024-08-21 21:11:50|716.56|708.56|716.36|708.36|716.56|708.56|716.36|708.36|19
1724274720000|2024-08-21 21:12:00|716.37|708.37|716.52|708.52|716.57|708.57|716.36|708.36|20
1724274730000|2024-08-21 21:12:10|716.53|708.53|716.15|708.15|716.53|708.53|716.12|708.12|23
1724274740000|2024-08-21 21:12:20|716.12|708.12|716.16|708.16|716.16|708.16|716.12|708.12|5
1724274750000|2024-08-21 21:12:30|716.12|708.12|716.22|708.22|716.28|708.28|716.08|708.08|13
1724274760000|2024-08-21 21:12:40|716.26|708.26|716.52|708.52|716.55|708.55|716.26|708.26|18
1724274770000|2024-08-21 21:12:50|716.51|708.51|716.67|708.67|716.67|708.67|716.46|708.46|17
1724274780000|2024-08-21 21:13:00|716.65|708.65|716.12|708.12|716.67|708.67|716.12|708.12|23
1724274790000|2024-08-21 21:13:10|716.05|708.05|715.96|707.96|716.13|708.13|715.92|707.92|11
1724274800000|2024-08-21 21:13:20|716|708|716.27|708.27|716.27|708.27|716|708|23
1724274810000|2024-08-21 21:13:30|716.32|708.32|716.37|708.37|716.37|708.37|716.27|708.27|15
1724274820000|2024-08-21 21:13:40|716.42|708.42|716.31|708.31|716.42|708.42|716.26|708.26|30
1724274830000|2024-08-21 21:13:50|716.3|708.3|716.39|708.39|716.4|708.4|716.21|708.21|19
1724274840000|2024-08-21 21:14:00|716.31|708.31|716.18|708.18|716.34|708.34|716.18|708.18|16
1724274850000|2024-08-21 21:14:10|716.16|708.16|716.42|708.42|716.42|708.42|716.16|708.16|16
1724274860000|2024-08-21 21:14:20|716.43|708.43|716.81|708.81|716.81|708.81|716.39|708.39|27
1724274870000|2024-08-21 21:14:30|716.8|708.8|716.74|708.74|716.81|708.81|716.69|708.69|17
1724274880000|2024-08-21 21:14:40|716.69|708.69|715.89|707.89|716.75|708.75|715.86|707.86|21
1724274890000|2024-08-21 21:14:50|715.86|707.86|715.77|707.77|715.99|707.99|715.77|707.77|21
1724274900000|2024-08-21 21:15:00|715.78|707.78|715.77|707.77|715.83|707.83|715.75|707.75|18
1724274910000|2024-08-21 21:15:10|715.78|707.78|715.65|707.65|715.86|707.86|715.65|707.65|27
1724274920000|2024-08-21 21:15:20|715.67|707.67|715.67|707.67|715.71|707.71|715.52|707.52|12
1724274930000|2024-08-21 21:15:30|715.66|707.66|715.7|707.7|715.79|707.79|715.65|707.65|21
1724274940000|2024-08-21 21:15:40|715.71|707.71|715.46|707.46|715.74|707.74|715.36|707.36|19
1724274950000|2024-08-21 21:15:50|715.42|707.42|715.69|707.69|715.75|707.75|715.42|707.42|21
1724274960000|2024-08-21 21:16:00|715.66|707.66|716.72|708.72|716.72|708.72|715.66|707.66|21
1724274970000|2024-08-21 21:16:10|716.7|708.7|716.08|708.08|716.7|708.7|716.03|708.03|23
1724274980000|2024-08-21 21:16:20|716.15|708.15|716.16|708.16|716.22|708.22|716.07|708.07|19
1724274990000|2024-08-21 21:16:30|716.12|708.12|716.82|708.82|716.82|708.82|716.12|708.12|26
1724275000000|2024-08-21 21:16:40|716.79|708.79|717.02|709.02|717.02|709.02|716.66|708.66|23
1724275010000|2024-08-21 21:16:50|717.01|709.01|717.02|709.02|717.05|709.05|716.88|708.88|24
1724275020000|2024-08-21 21:17:00|717.01|709.01|716.95|708.95|717.02|709.02|716.88|708.88|15
1724275030000|2024-08-21 21:17:10|716.97|708.97|717.07|709.07|717.07|709.07|716.89|708.89|20
1724275040000|2024-08-21 21:17:20|717.04|709.04|716.69|708.69|717.07|709.07|716.69|708.69|19
1724275050000|2024-08-21 21:17:30|716.66|708.66|716.82|708.82|717.02|709.02|716.62|708.62|20
1724275060000|2024-08-21 21:17:40|716.77|708.77|716.76|708.76|716.86|708.86|716.76|708.76|8
1724275070000|2024-08-21 21:17:50|716.82|708.82|716.97|708.97|716.97|708.97|716.81|708.81|14
1724275080000|2024-08-21 21:18:00|717.06|709.06|717.04|709.04|717.07|709.07|716.96|708.96|15
1724275090000|2024-08-21 21:18:10|717.05|709.05|716.76|708.76|717.07|709.07|716.76|708.76|16
1724275100000|2024-08-21 21:18:20|716.79|708.79|716.97|708.97|717.01|709.01|716.59|708.59|24
1724275110000|2024-08-21 21:18:30|716.92|708.92|716.62|708.62|716.94|708.94|716.62|708.62|18
1724275120000|2024-08-21 21:18:40|716.63|708.63|716.34|708.34|716.65|708.65|716.29|708.29|23
1724275130000|2024-08-21 21:18:50|716.37|708.37|716.32|708.32|716.45|708.45|716.3|708.3|24
1724275140000|2024-08-21 21:19:00|716.35|708.35|716.35|708.35|716.49|708.49|716.31|708.31|24
1724275150000|2024-08-21 21:19:10|716.31|708.31|716.3|708.3|716.37|708.37|716.27|708.27|14
1724275160000|2024-08-21 21:19:20|716.32|708.32|716.37|708.37|716.43|708.43|716.29|708.29|22
1724275170000|2024-08-21 21:19:30|716.39|708.39|716.47|708.47|716.47|708.47|716.39|708.39|18
1724275180000|2024-08-21 21:19:40|716.39|708.39|716.39|708.39|716.45|708.45|716.35|708.35|17
1724275190000|2024-08-21 21:19:50|716.4|708.4|716.29|708.29|716.42|708.42|716.29|708.29|15
1724275200000|2024-08-21 21:20:00|716.31|708.31|716.39|708.39|716.45|708.45|716.31|708.31|13
1724275210000|2024-08-21 21:20:10|716.42|708.42|717.06|709.06|717.06|709.06|716.42|708.42|15
1724275220000|2024-08-21 21:20:20|717.07|709.07|717.1|709.1|717.1|709.1|717.06|709.06|3
1724275230000|2024-08-21 21:20:30|717.06|709.06|717.06|709.06|717.07|709.07|717.06|709.06|5
1724275240000|2024-08-21 21:20:40|717.07|709.07|718.34|710.34|718.34|710.34|717.06|709.06|17
1724275250000|2024-08-21 21:20:50|718.35|710.35|719.29|711.29|719.33|711.33|718.35|710.35|27
1724275260000|2024-08-21 21:21:00|719.22|711.22|718.67|710.67|719.22|711.22|718.62|710.62|31
1724275270000|2024-08-21 21:21:10|718.68|710.68|719.22|711.22|719.3|711.3|718.27|710.27|34
1724275280000|2024-08-21 21:21:20|719.2|711.2|718.94|710.94|719.2|711.2|718.92|710.92|28
1724275290000|2024-08-21 21:21:30|719|711|719.05|711.05|719.15|711.15|718.97|710.97|22
1724275300000|2024-08-21 21:21:40|719.09|711.09|718.92|710.92|719.15|711.15|718.89|710.89|21
1724275310000|2024-08-21 21:21:50|718.94|710.94|718.94|710.94|719.1|711.1|718.94|710.94|9
1724275320000|2024-08-21 21:22:00|718.95|710.95|718.89|710.89|718.95|710.95|718.85|710.85|9
1724275330000|2024-08-21 21:22:10|718.9|710.9|719.37|711.37|719.41|711.41|718.9|710.9|22
1724275340000|2024-08-21 21:22:20|719.39|711.39|719.59|711.59|719.99|711.99|719.37|711.37|31
1724275350000|2024-08-21 21:22:30|719.57|711.57|719.09|711.09|719.57|711.57|719.09|711.09|28
1724275360000|2024-08-21 21:22:40|719.1|711.1|719.19|711.19|719.29|711.29|719.1|711.1|24
1724275370000|2024-08-21 21:22:50|719.17|711.17|719.19|711.19|719.24|711.24|719.13|711.13|22
1724275380000|2024-08-21 21:23:00|719.17|711.17|719.16|711.16|719.29|711.29|719.04|711.04|25
1724275390000|2024-08-21 21:23:10|719.19|711.19|719.07|711.07|719.19|711.19|718.9|710.9|21
1724275400000|2024-08-21 21:23:20|719.09|711.09|719.09|711.09|719.12|711.12|719.07|711.07|8
1724275410000|2024-08-21 21:23:30|719.1|711.1|719.14|711.14|719.22|711.22|719.09|711.09|17
1724275420000|2024-08-21 21:23:40|719.15|711.15|719.14|711.14|719.2|711.2|719.12|711.12|14
1724275430000|2024-08-21 21:23:50|719.12|711.12|719.13|711.13|719.15|711.15|719.08|711.08|16
1724275440000|2024-08-21 21:24:00|719.09|711.09|718.36|710.36|719.13|711.13|718.25|710.25|25
1724275450000|2024-08-21 21:24:10|718.4|710.4|717.77|709.77|718.4|710.4|717.77|709.77|23
1724275460000|2024-08-21 21:24:20|717.78|709.78|717.54|709.54|718.05|710.05|717.52|709.52|18
1724275470000|2024-08-21 21:24:30|717.56|709.56|716.82|708.82|717.56|709.56|716.79|708.79|22
1724275480000|2024-08-21 21:24:40|716.71|708.71|716.34|708.34|716.72|708.72|715.72|707.72|34
1724275490000|2024-08-21 21:24:50|716.55|708.55|716.59|708.59|716.62|708.62|716.45|708.45|23
1724275500000|2024-08-21 21:25:00|716.61|708.61|716.55|708.55|716.64|708.64|716.46|708.46|19
1724275510000|2024-08-21 21:25:10|716.54|708.54|716.56|708.56|716.62|708.62|716.46|708.46|14
1724275520000|2024-08-21 21:25:20|716.52|708.52|716.48|708.48|716.57|708.57|716.47|708.47|9
1724275530000|2024-08-21 21:25:30|716.47|708.47|716.46|708.46|716.48|708.48|716.46|708.46|3
1724275540000|2024-08-21 21:25:40|716.54|708.54|717.48|709.48|717.48|709.48|716.54|708.54|20
1724275550000|2024-08-21 21:25:50|717.64|709.64|717.84|709.84|717.89|709.89|717.64|709.64|15
1724275560000|2024-08-21 21:26:00|717.85|709.85|717.94|709.94|717.99|709.99|717.84|709.84|14
1724275570000|2024-08-21 21:26:10|717.95|709.95|718.11|710.11|718.12|710.12|717.94|709.94|11
1724275580000|2024-08-21 21:26:20|718.12|710.12|718.9|710.9|718.9|710.9|718.12|710.12|20
1724275590000|2024-08-21 21:26:30|718.92|710.92|719.1|711.1|719.1|711.1|718.92|710.92|14
1724275600000|2024-08-21 21:26:40|719.12|711.12|718.71|710.71|719.16|711.16|718.71|710.71|17
1724275610000|2024-08-21 21:26:50|718.67|710.67|718.62|710.62|718.67|710.67|718.55|710.55|12
1724275620000|2024-08-21 21:27:00|718.6|710.6|718.44|710.44|718.62|710.62|718.21|710.21|22
1724275630000|2024-08-21 21:27:10|718.4|710.4|719.52|711.52|720.03|712.03|718.4|710.4|25
1724275640000|2024-08-21 21:27:20|719.51|711.51|719.31|711.31|719.6|711.6|719.3|711.3|20
1724275650000|2024-08-21 21:27:30|719.3|711.3|719.02|711.02|719.3|711.3|718.82|710.82|19
1724275660000|2024-08-21 21:27:40|719.07|711.07|719|711|719.08|711.08|719|711|7
1724275670000|2024-08-21 21:27:50|719.02|711.02|718.77|710.77|719.02|711.02|718.77|710.77|10
1724275680000|2024-08-21 21:28:00|718.75|710.75|718.87|710.87|718.93|710.93|718.7|710.7|21
1724275690000|2024-08-21 21:28:10|718.85|710.85|719.99|711.99|719.99|711.99|718.85|710.85|16
1724275700000|2024-08-21 21:28:20|719.95|711.95|719.3|711.3|719.95|711.95|719.3|711.3|17
1724275710000|2024-08-21 21:28:30|719.32|711.32|721.19|713.19|721.89|713.89|719.3|711.3|29
1724275720000|2024-08-21 21:28:40|721.12|713.12|721.22|713.22|721.28|713.28|721.07|713.07|22
1724275730000|2024-08-21 21:28:50|721.13|713.13|720.97|712.97|721.22|713.22|720.95|712.95|13
1724275740000|2024-08-21 21:29:00|721|713|720.14|712.14|721|713|720.07|712.07|22
1724275750000|2024-08-21 21:29:10|720.19|712.19|720.14|712.14|720.19|712.19|720.14|712.14|3
1724275760000|2024-08-21 21:29:20|720.19|712.19|720.08|712.08|720.19|712.19|720.05|712.05|9
1724275770000|2024-08-21 21:29:30|720.07|712.07|719.92|711.92|720.07|712.07|719.92|711.92|5
1724275780000|2024-08-21 21:29:40|719.95|711.95|719.75|711.75|719.95|711.95|719.75|711.75|6
1724275790000|2024-08-21 21:29:50|719.71|711.71|719.16|711.16|719.71|711.71|719.08|711.08|21
1724275800000|2024-08-21 21:30:00|719.13|711.13|718.94|710.94|719.14|711.14|718.82|710.82|13
1724275810000|2024-08-21 21:30:10|718.9|710.9|718.76|710.76|718.9|710.9|718.76|710.76|4
1724275820000|2024-08-21 21:30:20|718.8|710.8|718.44|710.44|718.8|710.8|718.41|710.41|15
1724275830000|2024-08-21 21:30:30|718.43|710.43|718.03|710.03|718.43|710.43|717.99|709.99|12
1724275840000|2024-08-21 21:30:40|717.99|709.99|717.99|709.99|718.03|710.03|717.99|709.99|3
1724275850000|2024-08-21 21:30:50|717.97|709.97|717.84|709.84|717.97|709.97|717.84|709.84|7
1724275860000|2024-08-21 21:31:00|717.85|709.85|718.65|710.65|718.8|710.8|717.85|709.85|13
1724275870000|2024-08-21 21:31:10|718.6|710.6|718.68|710.68|718.73|710.73|718.36|710.36|20
1724275880000|2024-08-21 21:31:20|718.72|710.72|718.98|710.98|719.24|711.24|718.72|710.72|26
1724275890000|2024-08-21 21:31:30|718.95|710.95|718.44|710.44|718.95|710.95|718.36|710.36|11
1724275900000|2024-08-21 21:31:40|718.45|710.45|718.47|710.47|718.53|710.53|718.44|710.44|12
1724275910000|2024-08-21 21:31:50|718.5|710.5|719.17|711.17|719.2|711.2|718.46|710.46|16
1724275920000|2024-08-21 21:32:00|719.18|711.18|719.24|711.24|719.33|711.33|719.14|711.14|18
1724275930000|2024-08-21 21:32:10|719.12|711.12|719.63|711.63|719.7|711.7|719.08|711.08|16
1724275940000|2024-08-21 21:32:20|719.58|711.58|719.64|711.64|719.7|711.7|719.54|711.54|10
1724275950000|2024-08-21 21:32:30|719.71|711.71|719.94|711.94|719.95|711.95|719.71|711.71|16
1724275960000|2024-08-21 21:32:40|719.95|711.95|720.2|712.2|720.2|712.2|719.94|711.94|17
1724275970000|2024-08-21 21:32:50|720.17|712.17|720.2|712.2|720.27|712.27|720.15|712.15|20
1724275980000|2024-08-21 21:33:00|720.23|712.23|720.35|712.35|720.35|712.35|720.22|712.22|16
1724275990000|2024-08-21 21:33:10|720.34|712.34|720.12|712.12|720.34|712.34|719.9|711.9|22
1724276000000|2024-08-21 21:33:20|720.13|712.13|721.16|713.16|721.4|713.4|720.12|712.12|27
1724276010000|2024-08-21 21:33:30|721.21|713.21|722.13|714.13|722.24|714.24|721.21|713.21|30
1724276020000|2024-08-21 21:33:40|722.08|714.08|722.16|714.16|722.26|714.26|722.04|714.04|15
1724276030000|2024-08-21 21:33:50|722.15|714.15|721.88|713.88|722.15|714.15|721.88|713.88|11
1724276040000|2024-08-21 21:34:00|721.85|713.85|721.62|713.62|721.85|713.85|721.62|713.62|10
1724276050000|2024-08-21 21:34:10|721.64|713.64|721.51|713.51|721.64|713.64|721.4|713.4|22
1724276060000|2024-08-21 21:34:20|721.5|713.5|721.47|713.47|721.58|713.58|721.36|713.36|22
1724276070000|2024-08-21 21:34:30|721.53|713.53|721.77|713.77|721.89|713.89|721.53|713.53|16
1724276080000|2024-08-21 21:34:40|721.79|713.79|721.8|713.8|721.85|713.85|721.79|713.79|11
1724276090000|2024-08-21 21:34:50|721.82|713.82|721.79|713.79|721.85|713.85|721.77|713.77|16
1724276100000|2024-08-21 21:35:00|721.77|713.77|721.77|713.77|721.79|713.79|721.77|713.77|9
1724276110000|2024-08-21 21:35:10|721.79|713.79|721.65|713.65|722|714|721.62|713.62|22
1724276120000|2024-08-21 21:35:20|721.72|713.72|721.4|713.4|721.82|713.82|721.33|713.33|26
1724276130000|2024-08-21 21:35:30|721.44|713.44|721.37|713.37|721.44|713.44|721.27|713.27|20
1724276140000|2024-08-21 21:35:40|721.4|713.4|721.19|713.19|721.4|713.4|721.15|713.15|13
1724276150000|2024-08-21 21:35:50|721.15|713.15|721.09|713.09|721.19|713.19|721.05|713.05|14
1724276160000|2024-08-21 21:36:00|721.08|713.08|721.02|713.02|721.11|713.11|720.98|712.98|20
1724276170000|2024-08-21 21:36:10|721.04|713.04|720.66|712.66|721.04|713.04|720.62|712.62|23
1724276180000|2024-08-21 21:36:20|720.67|712.67|720.72|712.72|720.72|712.72|720.65|712.65|13
1724276190000|2024-08-21 21:36:30|720.68|712.68|721.65|713.65|721.67|713.67|720.68|712.68|27
1724276200000|2024-08-21 21:36:40|721.64|713.64|721.64|713.64|721.68|713.68|721.61|713.61|16
1724276210000|2024-08-21 21:36:50|721.68|713.68|721.5|713.5|721.7|713.7|721.44|713.44|19
1724276220000|2024-08-21 21:37:00|721.49|713.49|720.87|712.87|721.49|713.49|720.77|712.77|22
1724276230000|2024-08-21 21:37:10|720.85|712.85|721.17|713.17|721.17|713.17|720.82|712.82|16
1724276240000|2024-08-21 21:37:20|721.34|713.34|721.55|713.55|721.55|713.55|721.34|713.34|13
1724276250000|2024-08-21 21:37:30|721.58|713.58|721.6|713.6|721.65|713.65|721.58|713.58|24
1724276260000|2024-08-21 21:37:40|721.69|713.69|721.4|713.4|721.73|713.73|721.27|713.27|21
1724276270000|2024-08-21 21:37:50|721.42|713.42|721.7|713.7|721.7|713.7|721.42|713.42|13
1724276280000|2024-08-21 21:38:00|721.73|713.73|721.65|713.65|721.73|713.73|721.62|713.62|12
1724276290000|2024-08-21 21:38:10|721.64|713.64|721.72|713.72|721.72|713.72|721.64|713.64|9
1724276300000|2024-08-21 21:38:20|721.74|713.74|721.7|713.7|721.75|713.75|721.69|713.69|9
1724276310000|2024-08-21 21:38:30|721.72|713.72|721.8|713.8|721.87|713.87|721.72|713.72|19
1724276320000|2024-08-21 21:38:40|721.81|713.81|721.82|713.82|721.84|713.84|721.8|713.8|7
1724276330000|2024-08-21 21:38:50|721.84|713.84|721.85|713.85|721.88|713.88|721.82|713.82|11
1724276340000|2024-08-21 21:39:00|721.82|713.82|721.79|713.79|721.82|713.82|721.67|713.67|14
1724276350000|2024-08-21 21:39:10|721.77|713.77|721.8|713.8|722.03|714.03|721.74|713.74|25
1724276360000|2024-08-21 21:39:20|721.79|713.79|721.77|713.77|721.85|713.85|721.77|713.77|20
1724276370000|2024-08-21 21:39:30|721.79|713.79|721.79|713.79|721.86|713.86|721.77|713.77|14
1724276380000|2024-08-21 21:39:40|721.82|713.82|721.5|713.5|721.85|713.85|721.5|713.5|20
1724276390000|2024-08-21 21:39:50|721.52|713.52|720.99|712.99|721.53|713.53|720.99|712.99|21
1724276400000|2024-08-21 21:40:00|720.97|712.97|721.41|713.41|721.43|713.43|720.81|712.81|23
1724276410000|2024-08-21 21:40:10|721.4|713.4|721.56|713.56|721.64|713.64|721.4|713.4|19
1724276420000|2024-08-21 21:40:20|721.49|713.49|721.52|713.52|721.55|713.55|721.45|713.45|14
1724276430000|2024-08-21 21:40:30|721.64|713.64|721.74|713.74|722.07|714.07|721.64|713.64|23
1724276440000|2024-08-21 21:40:40|721.79|713.79|721.74|713.74|721.81|713.81|721.74|713.74|9
1724276450000|2024-08-21 21:40:50|721.78|713.78|721.84|713.84|721.91|713.91|721.75|713.75|14
1724276460000|2024-08-21 21:41:00|721.82|713.82|721.77|713.77|721.82|713.82|721.73|713.73|8
1724276470000|2024-08-21 21:41:10|721.81|713.81|721.85|713.85|721.86|713.86|721.72|713.72|14
1724276480000|2024-08-21 21:41:20|721.84|713.84|721.76|713.76|721.9|713.9|721.76|713.76|11
1724276490000|2024-08-21 21:41:30|721.8|713.8|721.76|713.76|721.81|713.81|721.76|713.76|12
1724276500000|2024-08-21 21:41:40|721.8|713.8|721.78|713.78|721.82|713.82|721.73|713.73|15
1724276510000|2024-08-21 21:41:50|721.77|713.77|721.65|713.65|721.8|713.8|721.65|713.65|10
1724276520000|2024-08-21 21:42:00|721.62|713.62|721.46|713.46|721.62|713.62|721.33|713.33|27
1724276530000|2024-08-21 21:42:10|721.47|713.47|721.74|713.74|721.75|713.75|721.47|713.47|17
1724276540000|2024-08-21 21:42:20|721.75|713.75|721.72|713.72|721.75|713.75|721.69|713.69|9
1724276550000|2024-08-21 21:42:30|721.7|713.7|721.84|713.84|721.84|713.84|721.7|713.7|7
1724276560000|2024-08-21 21:42:40|721.8|713.8|721.84|713.84|721.86|713.86|721.71|713.71|20
1724276570000|2024-08-21 21:42:50|721.8|713.8|721.8|713.8|721.81|713.81|721.8|713.8|7
1724276580000|2024-08-21 21:43:00|721.83|713.83|721.82|713.82|721.85|713.85|721.73|713.73|8
1724276590000|2024-08-21 21:43:10|721.78|713.78|721.91|713.91|721.91|713.91|721.77|713.77|11
1724276600000|2024-08-21 21:43:20|721.92|713.92|721.82|713.82|721.97|713.97|721.82|713.82|18
1724276610000|2024-08-21 21:43:30|721.85|713.85|721.9|713.9|721.9|713.9|721.82|713.82|8
1724276620000|2024-08-21 21:43:40|721.82|713.82|721.66|713.66|721.85|713.85|721.62|713.62|13
1724276630000|2024-08-21 21:43:50|721.7|713.7|721.66|713.66|721.7|713.7|721.62|713.62|12
1724276640000|2024-08-21 21:44:00|721.62|713.62|721.65|713.65|721.68|713.68|721.51|713.51|21
1724276650000|2024-08-21 21:44:10|721.68|713.68|721.67|713.67|721.7|713.7|721.64|713.64|6
1724276660000|2024-08-21 21:44:20|721.7|713.7|721.7|713.7|721.71|713.71|721.67|713.67|4
1724276670000|2024-08-21 21:44:30|721.71|713.71|721.74|713.74|721.82|713.82|721.7|713.7|14
1724276680000|2024-08-21 21:44:40|721.75|713.75|721.08|713.08|721.77|713.77|721.08|713.08|14
1724276690000|2024-08-21 21:44:50|721.09|713.09|721.02|713.02|721.09|713.09|720.89|712.89|17
1724276700000|2024-08-21 21:45:00|721.05|713.05|721.81|713.81|721.81|713.81|721.05|713.05|16
1724276710000|2024-08-21 21:45:10|721.84|713.84|721.81|713.81|721.89|713.89|721.81|713.81|9
1724276720000|2024-08-21 21:45:20|721.84|713.84|721.83|713.83|721.99|713.99|721.83|713.83|18
1724276730000|2024-08-21 21:45:30|721.8|713.8|721.76|713.76|721.8|713.8|721.68|713.68|16
1724276740000|2024-08-21 21:45:40|721.77|713.77|721.9|713.9|721.9|713.9|721.72|713.72|21
1724276750000|2024-08-21 21:45:50|721.88|713.88|722.16|714.16|722.17|714.17|721.88|713.88|11
1724276760000|2024-08-21 21:46:00|722.19|714.19|724.4|716.4|724.4|716.4|722.19|714.19|33
1724276770000|2024-08-21 21:46:10|724.42|716.42|725.75|717.75|725.75|717.75|724.42|716.42|15
1724276780000|2024-08-21 21:46:20|725.85|717.85|725.04|717.04|726.09|718.09|725.04|717.04|35
1724276790000|2024-08-21 21:46:30|725.02|717.02|723.62|715.62|725.02|717.02|723.57|715.57|34
1724276800000|2024-08-21 21:46:40|723.6|715.6|723.64|715.64|723.7|715.7|723.55|715.55|18
1724276810000|2024-08-21 21:46:50|723.62|715.62|724.15|716.15|724.18|716.18|723.62|715.62|20
1724276820000|2024-08-21 21:47:00|724.17|716.17|724.27|716.27|724.29|716.29|724.17|716.17|14
1724276830000|2024-08-21 21:47:10|724.25|716.25|724.8|716.8|724.8|716.8|724.25|716.25|20
1724276840000|2024-08-21 21:47:20|724.82|716.82|724.89|716.89|724.94|716.94|724.77|716.77|25
1724276850000|2024-08-21 21:47:30|724.9|716.9|724.97|716.97|724.97|716.97|724.87|716.87|22
1724276860000|2024-08-21 21:47:40|724.92|716.92|724.16|716.16|724.94|716.94|724.13|716.13|25
1724276870000|2024-08-21 21:47:50|724.09|716.09|723.03|715.03|724.09|716.09|723|715|20
1724276880000|2024-08-21 21:48:00|723.05|715.05|722.9|714.9|723.15|715.15|722.85|714.85|21
1724276890000|2024-08-21 21:48:10|722.75|714.75|722.3|714.3|722.75|714.75|722.14|714.14|32
1724276900000|2024-08-21 21:48:20|722.27|714.27|721.9|713.9|722.31|714.31|721.9|713.9|17
1724276910000|2024-08-21 21:48:30|721.83|713.83|720.81|712.81|721.93|713.93|720.81|712.81|23
1724276920000|2024-08-21 21:48:40|720.8|712.8|720.49|712.49|721.01|713.01|720.43|712.43|24
1724276930000|2024-08-21 21:48:50|720.51|712.51|720.4|712.4|720.54|712.54|720.36|712.36|21
1724276940000|2024-08-21 21:49:00|720.37|712.37|720.81|712.81|720.84|712.84|720.37|712.37|22
1724276950000|2024-08-21 21:49:10|721.15|713.15|721.4|713.4|721.4|713.4|721.13|713.13|17
1724276960000|2024-08-21 21:49:20|721.35|713.35|722.15|714.15|722.38|714.38|721.23|713.23|33
1724276970000|2024-08-21 21:49:30|722.12|714.12|722.44|714.44|722.52|714.52|722.12|714.12|22
1724276980000|2024-08-21 21:49:40|722.57|714.57|722.49|714.49|722.57|714.57|722.26|714.26|28
1724276990000|2024-08-21 21:49:50|722.46|714.46|722.59|714.59|722.71|714.71|722.45|714.45|16
1724277000000|2024-08-21 21:50:00|722.64|714.64|722.64|714.64|722.69|714.69|722.47|714.47|23
1724277010000|2024-08-21 21:50:10|722.65|714.65|722.77|714.77|722.85|714.85|722.57|714.57|28
1724277020000|2024-08-21 21:50:20|722.76|714.76|722.67|714.67|722.79|714.79|722.6|714.6|29
1724277030000|2024-08-21 21:50:30|722.68|714.68|722.86|714.86|722.9|714.9|722.68|714.68|20
1724277040000|2024-08-21 21:50:40|722.94|714.94|722.29|714.29|722.94|714.94|722.15|714.15|29
1724277050000|2024-08-21 21:50:50|722.25|714.25|722.16|714.16|722.3|714.3|722.15|714.15|11
1724277060000|2024-08-21 21:51:00|722.12|714.12|721.6|713.6|722.25|714.25|721.6|713.6|10
1724277070000|2024-08-21 21:51:10|721.49|713.49|721.7|713.7|721.78|713.78|721.28|713.28|23
1724277080000|2024-08-21 21:51:20|721.73|713.73|721.85|713.85|721.88|713.88|721.72|713.72|16
1724277090000|2024-08-21 21:51:30|721.87|713.87|722|714|722.05|714.05|721.86|713.86|18
1724277100000|2024-08-21 21:51:40|721.99|713.99|722|714|722.01|714.01|721.95|713.95|9
1724277110000|2024-08-21 21:51:50|721.97|713.97|722.11|714.11|722.14|714.14|721.95|713.95|22
1724277120000|2024-08-21 21:52:00|722.1|714.1|722.12|714.12|722.12|714.12|722.04|714.04|10
1724277130000|2024-08-21 21:52:10|722.1|714.1|722.07|714.07|722.15|714.15|722.07|714.07|7
1724277140000|2024-08-21 21:52:20|722.03|714.03|722.13|714.13|722.16|714.16|722.03|714.03|14
1724277150000|2024-08-21 21:52:30|722.2|714.2|722.07|714.07|722.2|714.2|722.07|714.07|13
1724277160000|2024-08-21 21:52:40|722.1|714.1|722.07|714.07|722.1|714.1|722.05|714.05|4
1724277170000|2024-08-21 21:52:50|722.05|714.05|721.91|713.91|722.05|714.05|721.87|713.87|14
1724277180000|2024-08-21 21:53:00|721.87|713.87|722.04|714.04|722.04|714.04|721.87|713.87|15
1724277190000|2024-08-21 21:53:10|722|714|722.05|714.05|722.07|714.07|721.97|713.97|18
1724277200000|2024-08-21 21:53:20|722.01|714.01|722.02|714.02|722.05|714.05|722|714|14
1724277210000|2024-08-21 21:53:30|722.01|714.01|722.17|714.17|722.17|714.17|722.01|714.01|7
1724277220000|2024-08-21 21:53:40|722.12|714.12|722.35|714.35|722.39|714.39|722.1|714.1|16
1724277230000|2024-08-21 21:53:50|722.37|714.37|722.35|714.35|722.39|714.39|722.29|714.29|13
1724277240000|2024-08-21 21:54:00|722.33|714.33|722.4|714.4|722.42|714.42|722.32|714.32|20
1724277250000|2024-08-21 21:54:10|722.42|714.42|722.42|714.42|722.44|714.44|722.42|714.42|5
1724277260000|2024-08-21 21:54:20|722.28|714.28|721.83|713.83|722.28|714.28|721.83|713.83|10
1724277270000|2024-08-21 21:54:30|721.82|713.82|721.84|713.84|721.87|713.87|721.82|713.82|5
1724277280000|2024-08-21 21:54:40|721.85|713.85|721.82|713.82|721.88|713.88|721.8|713.8|8
1724277290000|2024-08-21 21:54:50|721.86|713.86|721.83|713.83|721.89|713.89|721.82|713.82|6
1724277300000|2024-08-21 21:55:00|721.82|713.82|721.9|713.9|721.94|713.94|721.82|713.82|10
1724277310000|2024-08-21 21:55:10|721.94|713.94|721.92|713.92|721.95|713.95|721.88|713.88|11
1724277320000|2024-08-21 21:55:20|721.9|713.9|721.1|713.1|721.9|713.9|721.07|713.07|20
1724277330000|2024-08-21 21:55:30|721.05|713.05|720.89|712.89|721.05|713.05|720.84|712.84|11
1724277340000|2024-08-21 21:55:40|720.85|712.85|720.67|712.67|720.88|712.88|720.67|712.67|5
1724277350000|2024-08-21 21:55:50|720.54|712.54|720.5|712.5|720.54|712.54|720.49|712.49|4
1724277360000|2024-08-21 21:56:00|720.49|712.49|720.49|712.49|720.57|712.57|720.45|712.45|12
1724277370000|2024-08-21 21:56:10|720.38|712.38|719.46|711.46|720.38|712.38|719.46|711.46|13
1724277380000|2024-08-21 21:56:20|719.42|711.42|719.25|711.25|719.45|711.45|719.16|711.16|13
1724277390000|2024-08-21 21:56:30|719.24|711.24|718.49|710.49|719.24|711.24|718.4|710.4|26
1724277400000|2024-08-21 21:56:40|718.5|710.5|718.72|710.72|718.72|710.72|718.47|710.47|28
1724277410000|2024-08-21 21:56:50|718.73|710.73|718.82|710.82|718.9|710.9|718.63|710.63|27
1724277420000|2024-08-21 21:57:00|718.89|710.89|718.54|710.54|718.94|710.94|718|710|27
1724277430000|2024-08-21 21:57:10|718.52|710.52|718.25|710.25|718.59|710.59|718.24|710.24|24
1724277440000|2024-08-21 21:57:20|718.23|710.23|718.47|710.47|718.5|710.5|718.23|710.23|16
1724277450000|2024-08-21 21:57:30|718.53|710.53|718.69|710.69|718.8|710.8|718.53|710.53|19
1724277460000|2024-08-21 21:57:40|718.72|710.72|718.75|710.75|718.79|710.79|718.7|710.7|17
1724277470000|2024-08-21 21:57:50|718.72|710.72|718.74|710.74|718.81|710.81|718.71|710.71|9
1724277480000|2024-08-21 21:58:00|718.79|710.79|718.86|710.86|718.9|710.9|718.74|710.74|10
1724277490000|2024-08-21 21:58:10|718.85|710.85|718.9|710.9|718.9|710.9|718.8|710.8|13
1724277500000|2024-08-21 21:58:20|718.87|710.87|718.78|710.78|718.87|710.87|718.78|710.78|3
1724277510000|2024-08-21 21:58:30|718.81|710.81|718.94|710.94|718.99|710.99|718.81|710.81|15
1724277520000|2024-08-21 21:58:40|718.99|710.99|718.95|710.95|719.43|711.43|718.94|710.94|24
1724277530000|2024-08-21 21:58:50|718.87|710.87|718.9|710.9|718.9|710.9|718.85|710.85|14
1724277540000|2024-08-21 21:59:00|718.95|710.95|719.05|711.05|719.1|711.1|718.95|710.95|11
1724277550000|2024-08-21 21:59:10|719.1|711.1|720.1|712.1|720.1|712.1|719.1|711.1|12
1724277560000|2024-08-21 21:59:20|720.25|712.25|720.2|712.2|720.45|712.45|720.1|712.1|17
1724277570000|2024-08-21 21:59:30|720.15|712.15|720.25|712.25|720.25|712.25|720.15|712.15|7
1724277580000|2024-08-21 21:59:40|720.3|712.3|720.25|712.25|720.3|712.3|720.25|712.25|2
1724277590000|2024-08-21 21:59:50|720.2|712.2|720.2|712.2|720.3|712.3|720.05|712.05|8
1724277600000|2024-08-21 22:00:00|720.25|712.25|720.15|712.15|720.25|712.25|719.75|711.75|12
1724277610000|2024-08-21 22:00:10|720.2|712.2|720.8|712.8|720.85|712.85|720.2|712.2|12
1724277620000|2024-08-21 22:00:20|720.9|712.9|721.1|713.1|721.1|713.1|720.9|712.9|13
1724277630000|2024-08-21 22:00:30|721.15|713.15|721.4|713.4|721.45|713.45|721.15|713.15|9
1724277640000|2024-08-21 22:00:40|721.35|713.35|721.65|713.65|721.65|713.65|721.35|713.35|11
1724277650000|2024-08-21 22:00:50|721.75|713.75|721.95|713.95|721.95|713.95|721.7|713.7|10
1724277660000|2024-08-21 22:01:00|722.05|714.05|722.5|714.5|722.5|714.5|722.05|714.05|11
1724277670000|2024-08-21 22:01:10|722.45|714.45|722.05|714.05|722.45|714.45|722.05|714.05|6
1724277680000|2024-08-21 22:01:20|722.1|714.1|721.95|713.95|722.1|714.1|721.95|713.95|6
1724277690000|2024-08-21 22:01:30|721.85|713.85|721.9|713.9|721.95|713.95|721.85|713.85|8
1724277700000|2024-08-21 22:01:40|721.85|713.85|721.85|713.85|721.85|713.85|721.85|713.85|1
1724277710000|2024-08-21 22:01:50|721.8|713.8|721.9|713.9|721.9|713.9|721.8|713.8|2
1724277730000|2024-08-21 22:02:10|721.85|713.85|721.6|713.6|721.85|713.85|721.6|713.6|3
1724277740000|2024-08-21 22:02:20|721.45|713.45|721.1|713.1|721.45|713.45|721.1|713.1|7
1724277750000|2024-08-21 22:02:30|721.15|713.15|721.2|713.2|721.25|713.25|721.15|713.15|4
1724277760000|2024-08-21 22:02:40|721.15|713.15|721.2|713.2|721.2|713.2|721.15|713.15|2
1724277770000|2024-08-21 22:02:50|721.15|713.15|721.15|713.15|721.15|713.15|721.1|713.1|5
1724277780000|2024-08-21 22:03:00|721.1|713.1|720.95|712.95|721.1|713.1|720.95|712.95|6
1724277790000|2024-08-21 22:03:10|721|713|721.2|713.2|721.2|713.2|721|713|11
1724277800000|2024-08-21 22:03:20|721.15|713.15|720.85|712.85|721.15|713.15|720.85|712.85|7
1724277810000|2024-08-21 22:03:30|720.7|712.7|720.8|712.8|720.8|712.8|720.7|712.7|5
1724277820000|2024-08-21 22:03:40|720.85|712.85|720.9|712.9|720.9|712.9|720.85|712.85|2
1724277830000|2024-08-21 22:03:50|720.95|712.95|721.15|713.15|721.15|713.15|720.95|712.95|3
1724277840000|2024-08-21 22:04:00|721.2|713.2|721.6|713.6|721.6|713.6|721.2|713.2|9
1724277850000|2024-08-21 22:04:10|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|2
1724277860000|2024-08-21 22:04:20|721.75|713.75|721.9|713.9|721.9|713.9|721.75|713.75|7
1724277870000|2024-08-21 22:04:30|721.85|713.85|722.45|714.45|722.45|714.45|721.8|713.8|15
1724277880000|2024-08-21 22:04:40|722.5|714.5|722.5|714.5|722.65|714.65|722.5|714.5|11
1724277890000|2024-08-21 22:04:50|722.55|714.55|722.55|714.55|722.55|714.55|722.5|714.5|5
1724277900000|2024-08-21 22:05:00|722.5|714.5|722.45|714.45|722.5|714.5|722.3|714.3|11
1724277910000|2024-08-21 22:05:10|722.5|714.5|722.5|714.5|722.55|714.55|722.5|714.5|3
1724277920000|2024-08-21 22:05:20|722.6|714.6|722.6|714.6|722.7|714.7|722.6|714.6|4
1724277930000|2024-08-21 22:05:30|722.55|714.55|722.15|714.15|722.55|714.55|722.15|714.15|8
1724277940000|2024-08-21 22:05:40|722.1|714.1|722.3|714.3|722.3|714.3|722.05|714.05|5
1724277950000|2024-08-21 22:05:50|722.35|714.35|722.15|714.15|722.5|714.5|722.15|714.15|8
1724277960000|2024-08-21 22:06:00|722.1|714.1|721.85|713.85|722.1|714.1|721.85|713.85|6
1724277970000|2024-08-21 22:06:10|721.9|713.9|721.5|713.5|721.95|713.95|721.45|713.45|9
1724277980000|2024-08-21 22:06:20|721.55|713.55|722.4|714.4|722.4|714.4|721.55|713.55|6
1724277990000|2024-08-21 22:06:30|722.05|714.05|721.95|713.95|722.05|714.05|721.9|713.9|9
1724278000000|2024-08-21 22:06:40|721.9|713.9|722.2|714.2|722.2|714.2|721.55|713.55|15
1724278010000|2024-08-21 22:06:50|722.25|714.25|722.05|714.05|722.35|714.35|722|714|10
1724278020000|2024-08-21 22:07:00|721.95|713.95|721.6|713.6|721.95|713.95|721.45|713.45|16
1724278030000|2024-08-21 22:07:10|721.55|713.55|721.75|713.75|721.75|713.75|721.4|713.4|10
1724278040000|2024-08-21 22:07:20|721.7|713.7|721.3|713.3|721.7|713.7|721.3|713.3|17
1724278050000|2024-08-21 22:07:30|721.35|713.35|721.35|713.35|721.4|713.4|721.35|713.35|3
1724278060000|2024-08-21 22:07:40|721.2|713.2|721.25|713.25|721.6|713.6|721.15|713.15|17
1724278070000|2024-08-21 22:07:50|721.2|713.2|720.6|712.6|721.25|713.25|720.6|712.6|19
1724278080000|2024-08-21 22:08:00|720.65|712.65|720.75|712.75|720.9|712.9|720.65|712.65|15
1724278090000|2024-08-21 22:08:10|720.7|712.7|720.65|712.65|720.8|712.8|720.65|712.65|8
1724278100000|2024-08-21 22:08:20|720.8|712.8|720.95|712.95|720.95|712.95|720.8|712.8|7
1724278110000|2024-08-21 22:08:30|720.9|712.9|721.75|713.75|721.75|713.75|720.9|712.9|8
1724278120000|2024-08-21 22:08:40|721.8|713.8|721.95|713.95|722.1|714.1|721.8|713.8|14
1724278130000|2024-08-21 22:08:50|722.1|714.1|722.2|714.2|722.3|714.3|722.1|714.1|7
1724278140000|2024-08-21 22:09:00|722.25|714.25|722.3|714.3|722.4|714.4|722.15|714.15|13
1724278150000|2024-08-21 22:09:10|722.35|714.35|722.8|714.8|722.85|714.85|722.35|714.35|12
1724278160000|2024-08-21 22:09:20|722.75|714.75|722.7|714.7|722.9|714.9|722.65|714.65|14
1724278170000|2024-08-21 22:09:30|722.75|714.75|722.8|714.8|722.8|714.8|722.75|714.75|2
1724278180000|2024-08-21 22:09:40|722.75|714.75|722.7|714.7|722.75|714.75|722.55|714.55|6
1724278190000|2024-08-21 22:09:50|722.8|714.8|723.3|715.3|723.3|715.3|722.8|714.8|15
1724278200000|2024-08-21 22:10:00|723.2|715.2|723.3|715.3|723.3|715.3|723.2|715.2|10
1724278210000|2024-08-21 22:10:10|723.25|715.25|723.15|715.15|723.25|715.25|723.15|715.15|3
1724278220000|2024-08-21 22:10:20|723.2|715.2|722.95|714.95|723.2|715.2|722.95|714.95|5
1724278230000|2024-08-21 22:10:30|722.9|714.9|722.85|714.85|722.95|714.95|722.85|714.85|8
1724278240000|2024-08-21 22:10:40|722.8|714.8|723.45|715.45|723.6|715.6|722.8|714.8|10
1724278250000|2024-08-21 22:10:50|723.3|715.3|723.15|715.15|723.35|715.35|723.1|715.1|6
1724278260000|2024-08-21 22:11:00|723.1|715.1|722.95|714.95|723.1|715.1|722.85|714.85|7
1724278270000|2024-08-21 22:11:10|723|715|722.25|714.25|723|715|722.25|714.25|9
1724278280000|2024-08-21 22:11:20|722.3|714.3|722.4|714.4|722.4|714.4|722.3|714.3|3
1724278290000|2024-08-21 22:11:30|722.45|714.45|722.7|714.7|722.7|714.7|722.45|714.45|5
1724278300000|2024-08-21 22:11:40|722.75|714.75|722.7|714.7|722.75|714.75|722.7|714.7|2
1724278310000|2024-08-21 22:11:50|722.75|714.75|722.65|714.65|722.8|714.8|722.6|714.6|5
1724278320000|2024-08-21 22:12:00|722.7|714.7|722.8|714.8|722.8|714.8|722.7|714.7|3
1724278330000|2024-08-21 22:12:10|722.85|714.85|722.7|714.7|722.95|714.95|722.65|714.65|13
1724278340000|2024-08-21 22:12:20|722.65|714.65|722.15|714.15|722.65|714.65|722.15|714.15|6
1724278350000|2024-08-21 22:12:30|722.25|714.25|722.25|714.25|722.3|714.3|722.25|714.25|3
1724278360000|2024-08-21 22:12:40|722.3|714.3|722.45|714.45|722.45|714.45|722.25|714.25|5
1724278370000|2024-08-21 22:12:50|722.6|714.6|722.7|714.7|722.7|714.7|722.6|714.6|3
1724278380000|2024-08-21 22:13:00|722.75|714.75|722.95|714.95|722.95|714.95|722.7|714.7|5
1724278390000|2024-08-21 22:13:10|723|715|722.95|714.95|723|715|722.95|714.95|2
1724278400000|2024-08-21 22:13:20|723.15|715.15|723.2|715.2|723.4|715.4|723.15|715.15|4
1724278410000|2024-08-21 22:13:30|723.25|715.25|723.3|715.3|723.35|715.35|723.2|715.2|8
1724278420000|2024-08-21 22:13:40|723.25|715.25|723.4|715.4|723.4|715.4|723.25|715.25|6
1724278430000|2024-08-21 22:13:50|723.45|715.45|723.65|715.65|723.65|715.65|723.45|715.45|6
1724278440000|2024-08-21 22:14:00|723.7|715.7|723.7|715.7|723.7|715.7|723.65|715.65|3
1724278450000|2024-08-21 22:14:10|723.75|715.75|724.2|716.2|724.2|716.2|723.75|715.75|9
1724278460000|2024-08-21 22:14:20|724.35|716.35|724.2|716.2|724.35|716.35|724.1|716.1|9
1724278470000|2024-08-21 22:14:30|724.15|716.15|724.05|716.05|724.15|716.15|724.05|716.05|7
1724278480000|2024-08-21 22:14:40|723.95|715.95|724.2|716.2|724.2|716.2|723.9|715.9|9
1724278490000|2024-08-21 22:14:50|724.15|716.15|723.9|715.9|724.15|716.15|723.85|715.85|6
1724278500000|2024-08-21 22:15:00|723.85|715.85|723.9|715.9|723.9|715.9|723.85|715.85|2
1724278520000|2024-08-21 22:15:20|723.85|715.85|724|716|724|716|723.7|715.7|8
1724278530000|2024-08-21 22:15:30|723.95|715.95|723.9|715.9|723.95|715.95|723.85|715.85|4
1724278540000|2024-08-21 22:15:40|723.85|715.85|723.85|715.85|723.85|715.85|723.85|715.85|1
1724278550000|2024-08-21 22:15:50|723.9|715.9|724.1|716.1|724.1|716.1|723.9|715.9|3
1724278560000|2024-08-21 22:16:00|724.2|716.2|724.1|716.1|724.25|716.25|724.1|716.1|4
1724278570000|2024-08-21 22:16:10|724.05|716.05|724|716|724.05|716.05|724|716|2
1724278600000|2024-08-21 22:16:40|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1724278610000|2024-08-21 22:16:50|723.95|715.95|722.85|714.85|723.95|715.95|722.75|714.75|14
1724278620000|2024-08-21 22:17:00|722.9|714.9|723.1|715.1|723.1|715.1|722.85|714.85|6
1724278630000|2024-08-21 22:17:10|723.15|715.15|723.15|715.15|723.2|715.2|723.15|715.15|3
1724278640000|2024-08-21 22:17:20|723.2|715.2|723|715|723.25|715.25|722.9|714.9|9
1724278650000|2024-08-21 22:17:30|723.05|715.05|723.6|715.6|723.8|715.8|723.05|715.05|17
1724278670000|2024-08-21 22:17:50|723.65|715.65|723.65|715.65|723.7|715.7|723.65|715.65|5
1724278680000|2024-08-21 22:18:00|723.6|715.6|723.65|715.65|723.7|715.7|723.6|715.6|4
1724278690000|2024-08-21 22:18:10|723.6|715.6|723.55|715.55|723.65|715.65|723.5|715.5|8
1724278700000|2024-08-21 22:18:20|723.5|715.5|723.2|715.2|723.5|715.5|723.2|715.2|9
1724278710000|2024-08-21 22:18:30|723.15|715.15|722.6|714.6|723.2|715.2|722.6|714.6|9
1724278720000|2024-08-21 22:18:40|722.55|714.55|722.5|714.5|722.6|714.6|722.35|714.35|13
1724278730000|2024-08-21 22:18:50|722.55|714.55|722.65|714.65|722.65|714.65|722.5|714.5|9
1724278740000|2024-08-21 22:19:00|722.7|714.7|722.8|714.8|722.85|714.85|722.7|714.7|9
1724278750000|2024-08-21 22:19:10|722.85|714.85|723.05|715.05|723.05|715.05|722.8|714.8|7
1724278760000|2024-08-21 22:19:20|723.1|715.1|723.05|715.05|723.1|715.1|723.05|715.05|2
1724278770000|2024-08-21 22:19:30|723|715|723.1|715.1|723.1|715.1|723|715|3
1724278780000|2024-08-21 22:19:40|723.05|715.05|722.3|714.3|723.05|715.05|722.3|714.3|12
1724278790000|2024-08-21 22:19:50|722.15|714.15|722.4|714.4|722.4|714.4|722|714|13
1724278800000|2024-08-21 22:20:00|722.45|714.45|722.4|714.4|722.45|714.45|722.4|714.4|4
1724278810000|2024-08-21 22:20:10|722.45|714.45|723.1|715.1|723.15|715.15|722.45|714.45|15
1724278820000|2024-08-21 22:20:20|723.05|715.05|722.55|714.55|723.05|715.05|722.55|714.55|9
1724278830000|2024-08-21 22:20:30|722.5|714.5|722.5|714.5|722.55|714.55|722.4|714.4|9
1724278840000|2024-08-21 22:20:40|722.45|714.45|722.1|714.1|722.45|714.45|722.1|714.1|11
1724278850000|2024-08-21 22:20:50|722.15|714.15|722.7|714.7|722.85|714.85|722.1|714.1|17
1724278860000|2024-08-21 22:21:00|722.65|714.65|722.8|714.8|722.8|714.8|722.65|714.65|9
1724278870000|2024-08-21 22:21:10|722.85|714.85|723.1|715.1|723.1|715.1|722.8|714.8|6
1724278880000|2024-08-21 22:21:20|723.05|715.05|723|715|723.05|715.05|723|715|2
1724278890000|2024-08-21 22:21:30|722.8|714.8|722.7|714.7|722.8|714.8|722.7|714.7|5
1724278900000|2024-08-21 22:21:40|722.65|714.65|722.65|714.65|722.65|714.65|722.65|714.65|1
1724278910000|2024-08-21 22:21:50|722.6|714.6|722.6|714.6|722.6|714.6|722.55|714.55|3
1724278920000|2024-08-21 22:22:00|722.65|714.65|722.75|714.75|722.75|714.75|722.35|714.35|9
1724278930000|2024-08-21 22:22:10|722.7|714.7|722.7|714.7|722.8|714.8|722.65|714.65|16
1724278940000|2024-08-21 22:22:20|722.75|714.75|723.15|715.15|723.15|715.15|722.75|714.75|8
1724278950000|2024-08-21 22:22:30|723.1|715.1|723.15|715.15|723.15|715.15|723.1|715.1|2
1724278960000|2024-08-21 22:22:40|723.2|715.2|723.55|715.55|723.55|715.55|723.2|715.2|6
1724278970000|2024-08-21 22:22:50|723.6|715.6|723.4|715.4|723.7|715.7|723.4|715.4|7
1724278980000|2024-08-21 22:23:00|723.45|715.45|723.05|715.05|723.45|715.45|723.05|715.05|11
1724278990000|2024-08-21 22:23:10|723.1|715.1|722.95|714.95|723.3|715.3|722.95|714.95|13
1724279000000|2024-08-21 22:23:20|723|715|723|715|723.1|715.1|722.9|714.9|13
1724279010000|2024-08-21 22:23:30|722.95|714.95|722.9|714.9|723|715|722.9|714.9|8
1724279020000|2024-08-21 22:23:40|722.85|714.85|722.85|714.85|722.95|714.95|722.85|714.85|13
1724279030000|2024-08-21 22:23:50|722.9|714.9|723.15|715.15|723.25|715.25|722.9|714.9|8
1724279040000|2024-08-21 22:24:00|723.2|715.2|723.2|715.2|723.3|715.3|723.2|715.2|11
1724279050000|2024-08-21 22:24:10|723.05|715.05|722.95|714.95|723.05|715.05|722.95|714.95|5
1724279060000|2024-08-21 22:24:20|723|715|723.2|715.2|723.3|715.3|723|715|8
1724279070000|2024-08-21 22:24:30|723.15|715.15|722.8|714.8|723.2|715.2|722.75|714.75|8
1724279080000|2024-08-21 22:24:40|722.9|714.9|722.95|714.95|722.95|714.95|722.75|714.75|8
1724279090000|2024-08-21 22:24:50|723|715|723.1|715.1|723.1|715.1|723|715|3
1724279100000|2024-08-21 22:25:00|723.15|715.15|723.95|715.95|723.95|715.95|723.15|715.15|15
1724279110000|2024-08-21 22:25:10|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1724279120000|2024-08-21 22:25:20|724.1|716.1|723.8|715.8|724.15|716.15|723.8|715.8|9
1724279130000|2024-08-21 22:25:30|723.75|715.75|723.2|715.2|724|716|723.2|715.2|16
1724279140000|2024-08-21 22:25:40|723.25|715.25|723.55|715.55|723.55|715.55|723.25|715.25|9
1724279150000|2024-08-21 22:25:50|723.6|715.6|723.9|715.9|723.9|715.9|723.55|715.55|7
1724279160000|2024-08-21 22:26:00|723.85|715.85|724.15|716.15|724.25|716.25|723.85|715.85|10
1724279170000|2024-08-21 22:26:10|724.05|716.05|723.95|715.95|724.05|716.05|723.9|715.9|6
1724279180000|2024-08-21 22:26:20|724|716|724.2|716.2|724.2|716.2|724|716|4
1724279190000|2024-08-21 22:26:30|724.15|716.15|724.2|716.2|724.2|716.2|724|716|11
1724279200000|2024-08-21 22:26:40|724.25|716.25|724.2|716.2|724.25|716.25|724.1|716.1|8
1724279210000|2024-08-21 22:26:50|724.15|716.15|724.15|716.15|724.2|716.2|724.15|716.15|5
1724279220000|2024-08-21 22:27:00|724.05|716.05|723.65|715.65|724.05|716.05|723.45|715.45|10
1724279230000|2024-08-21 22:27:10|723.6|715.6|723.45|715.45|723.6|715.6|723.45|715.45|4
1724279250000|2024-08-21 22:27:30|723.35|715.35|722.85|714.85|723.35|715.35|722.85|714.85|8
1724279260000|2024-08-21 22:27:40|722.8|714.8|722.35|714.35|722.8|714.8|722.35|714.35|17
1724279270000|2024-08-21 22:27:50|722.3|714.3|722.35|714.35|722.45|714.45|722.15|714.15|7
1724279280000|2024-08-21 22:28:00|722.25|714.25|721.9|713.9|722.25|714.25|721.8|713.8|7
1724279290000|2024-08-21 22:28:10|721.8|713.8|721.35|713.35|721.8|713.8|721.35|713.35|11
1724279300000|2024-08-21 22:28:20|721.3|713.3|721.05|713.05|721.6|713.6|721.05|713.05|24
1724279310000|2024-08-21 22:28:30|721.1|713.1|721.15|713.15|721.15|713.15|721.05|713.05|10
1724279320000|2024-08-21 22:28:40|721.3|713.3|721.4|713.4|721.6|713.6|721.3|713.3|9
1724279330000|2024-08-21 22:28:50|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|10
1724279340000|2024-08-21 22:29:00|721.5|713.5|721.75|713.75|721.75|713.75|721.5|713.5|8
1724279350000|2024-08-21 22:29:10|721.7|713.7|721.55|713.55|721.7|713.7|721.45|713.45|6
1724279360000|2024-08-21 22:29:20|721.5|713.5|721.5|713.5|721.5|713.5|721.35|713.35|16
1724279370000|2024-08-21 22:29:30|721.45|713.45|721.5|713.5|721.5|713.5|721.4|713.4|10
1724279380000|2024-08-21 22:29:40|721.45|713.45|721.7|713.7|721.7|713.7|721.45|713.45|3
1724279390000|2024-08-21 22:29:50|721.8|713.8|721.6|713.6|721.8|713.8|721.6|713.6|8
1724279400000|2024-08-21 22:30:00|721.55|713.55|721.2|713.2|721.6|713.6|721.2|713.2|9
1724279410000|2024-08-21 22:30:10|721.15|713.15|721.2|713.2|721.25|713.25|721.15|713.15|7
1724279420000|2024-08-21 22:30:20|721.15|713.15|721.45|713.45|721.45|713.45|721.15|713.15|7
1724279440000|2024-08-21 22:30:40|721.5|713.5|721.35|713.35|721.5|713.5|721.3|713.3|5
1724279450000|2024-08-21 22:30:50|721.3|713.3|721.1|713.1|721.3|713.3|721.1|713.1|3
1724279460000|2024-08-21 22:31:00|721.05|713.05|720.75|712.75|721.05|713.05|720.7|712.7|7
1724279470000|2024-08-21 22:31:10|720.8|712.8|720.85|712.85|721|713|720.8|712.8|5
1724279480000|2024-08-21 22:31:20|720.9|712.9|720.95|712.95|721.35|713.35|720.9|712.9|9
1724279490000|2024-08-21 22:31:30|720.9|712.9|720.95|712.95|721|713|720.9|712.9|4
1724279500000|2024-08-21 22:31:40|720.85|712.85|720.75|712.75|720.85|712.85|720.75|712.75|5
1724279510000|2024-08-21 22:31:50|720.8|712.8|720.4|712.4|720.8|712.8|720.4|712.4|7
1724279520000|2024-08-21 22:32:00|720.3|712.3|719.65|711.65|720.3|712.3|719.65|711.65|16
1724279530000|2024-08-21 22:32:10|719.6|711.6|720.6|712.6|720.6|712.6|719.6|711.6|18
1724279540000|2024-08-21 22:32:20|720.65|712.65|720.9|712.9|720.95|712.95|720.65|712.65|6
1724279550000|2024-08-21 22:32:30|720.95|712.95|721|713|721.05|713.05|720.95|712.95|7
1724279560000|2024-08-21 22:32:40|720.9|712.9|720.3|712.3|720.9|712.9|720.25|712.25|15
1724279570000|2024-08-21 22:32:50|720.25|712.25|720.2|712.2|720.25|712.25|719.95|711.95|12
1724279580000|2024-08-21 22:33:00|720.25|712.25|720.85|712.85|720.9|712.9|720.25|712.25|7
1724279590000|2024-08-21 22:33:10|720.9|712.9|720.5|712.5|721.55|713.55|720.4|712.4|20
1724279600000|2024-08-21 22:33:20|720.6|712.6|720.7|712.7|720.8|712.8|720.6|712.6|8
1724279610000|2024-08-21 22:33:30|720.75|712.75|720.9|712.9|721|713|720.7|712.7|9
1724279620000|2024-08-21 22:33:40|720.95|712.95|721.05|713.05|721.1|713.1|720.95|712.95|5
1724279630000|2024-08-21 22:33:50|721.1|713.1|721.25|713.25|721.35|713.35|721.1|713.1|10
1724279640000|2024-08-21 22:34:00|721.3|713.3|721.55|713.55|721.55|713.55|721.3|713.3|5
1724279650000|2024-08-21 22:34:10|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1724279660000|2024-08-21 22:34:20|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1724279670000|2024-08-21 22:34:30|721.6|713.6|721.15|713.15|721.6|713.6|721.15|713.15|8
1724279680000|2024-08-21 22:34:40|721.1|713.1|721.05|713.05|721.1|713.1|721|713|4
1724279700000|2024-08-21 22:35:00|721|713|721|713|721.05|713.05|721|713|5
1724279710000|2024-08-21 22:35:10|720.8|712.8|720.6|712.6|720.8|712.8|720.6|712.6|4
1724279720000|2024-08-21 22:35:20|720.55|712.55|720.5|712.5|720.55|712.55|720.5|712.5|2
1724279730000|2024-08-21 22:35:30|720.45|712.45|720.3|712.3|720.45|712.45|720.25|712.25|4
1724279740000|2024-08-21 22:35:40|720.25|712.25|720.05|712.05|720.25|712.25|720.05|712.05|4
1724279750000|2024-08-21 22:35:50|720|712|719.95|711.95|720|712|719.8|711.8|5
1724279760000|2024-08-21 22:36:00|720.05|712.05|720.1|712.1|720.15|712.15|720.05|712.05|3
1724279770000|2024-08-21 22:36:10|720|712|719.5|711.5|720.05|712.05|719.5|711.5|6
1724279780000|2024-08-21 22:36:20|719.35|711.35|719.2|711.2|719.35|711.35|719.2|711.2|4
1724279790000|2024-08-21 22:36:30|719.25|711.25|719.2|711.2|719.3|711.3|719.15|711.15|7
1724279800000|2024-08-21 22:36:40|719.15|711.15|719.2|711.2|719.25|711.25|719.15|711.15|4
1724279810000|2024-08-21 22:36:50|719.15|711.15|719.1|711.1|719.15|711.15|719.1|711.1|4
1724279820000|2024-08-21 22:37:00|719.15|711.15|719.15|711.15|719.15|711.15|719.1|711.1|3
1724279830000|2024-08-21 22:37:10|719.05|711.05|718.4|710.4|719.05|711.05|718.35|710.35|9
1724279840000|2024-08-21 22:37:20|718.45|710.45|718.8|710.8|718.8|710.8|718.45|710.45|8
1724279850000|2024-08-21 22:37:30|718.9|710.9|719|711|719|711|718.9|710.9|3
1724279860000|2024-08-21 22:37:40|719.1|711.1|719|711|719.1|711.1|719|711|3
1724279870000|2024-08-21 22:37:50|718.85|710.85|718.8|710.8|718.85|710.85|718.8|710.8|2
1724279880000|2024-08-21 22:38:00|718.75|710.75|718.25|710.25|718.75|710.75|718.2|710.2|10
1724279890000|2024-08-21 22:38:10|718.3|710.3|718.3|710.3|718.3|710.3|718.1|710.1|9
1724279900000|2024-08-21 22:38:20|718.2|710.2|718.35|710.35|718.35|710.35|718.2|710.2|4
1724279910000|2024-08-21 22:38:30|718.5|710.5|718.55|710.55|718.65|710.65|718.5|710.5|6
1724279920000|2024-08-21 22:38:40|718.5|710.5|718.1|710.1|718.5|710.5|718.05|710.05|12
1724279930000|2024-08-21 22:38:50|718.05|710.05|717|709|718.05|710.05|716.9|708.9|19
1724279940000|2024-08-21 22:39:00|716.95|708.95|716.7|708.7|717|709|716.7|708.7|10
1724279950000|2024-08-21 22:39:10|716.65|708.65|716.75|708.75|716.85|708.85|716.45|708.45|13
1724279960000|2024-08-21 22:39:20|716.85|708.85|716.75|708.75|717.05|709.05|716.75|708.75|7
1724279970000|2024-08-21 22:39:30|716.7|708.7|716.75|708.75|716.9|708.9|716.7|708.7|6
1724279980000|2024-08-21 22:39:40|716.85|708.85|717.15|709.15|717.15|709.15|716.85|708.85|5
1724279990000|2024-08-21 22:39:50|717.25|709.25|717.2|709.2|717.25|709.25|717.15|709.15|4
1724280000000|2024-08-21 22:40:00|717.15|709.15|716.9|708.9|717.2|709.2|716.9|708.9|6
1724280010000|2024-08-21 22:40:10|716.85|708.85|716.65|708.65|716.85|708.85|716.55|708.55|4
1724280020000|2024-08-21 22:40:20|716.7|708.7|716.6|708.6|716.7|708.7|716.55|708.55|9
1724280030000|2024-08-21 22:40:30|716.65|708.65|717.35|709.35|717.5|709.5|716.65|708.65|18
1724280040000|2024-08-21 22:40:40|717.4|709.4|717.5|709.5|717.5|709.5|717.35|709.35|6
1724280050000|2024-08-21 22:40:50|717.55|709.55|717.5|709.5|717.55|709.55|717.45|709.45|4
1724280060000|2024-08-21 22:41:00|717.55|709.55|717.5|709.5|717.55|709.55|717.5|709.5|2
1724280070000|2024-08-21 22:41:10|717.55|709.55|717.55|709.55|717.6|709.6|717.55|709.55|3
1724280090000|2024-08-21 22:41:30|717.6|709.6|717.65|709.65|717.65|709.65|717.55|709.55|4
1724280100000|2024-08-21 22:41:40|717.75|709.75|718|710|718.05|710.05|717.75|709.75|7
1724280110000|2024-08-21 22:41:50|717.95|709.95|718|710|718|710|717.7|709.7|10
1724280120000|2024-08-21 22:42:00|718.05|710.05|718.1|710.1|718.15|710.15|718.05|710.05|6
1724280130000|2024-08-21 22:42:10|718.05|710.05|717.9|709.9|718.05|710.05|717.9|709.9|3
1724280140000|2024-08-21 22:42:20|717.8|709.8|717.7|709.7|717.8|709.8|717.7|709.7|3
1724280150000|2024-08-21 22:42:30|717.65|709.65|717.65|709.65|717.65|709.65|717.6|709.6|3
1724280160000|2024-08-21 22:42:40|717.6|709.6|717.55|709.55|717.6|709.6|717.55|709.55|2
1724280170000|2024-08-21 22:42:50|717.6|709.6|717.9|709.9|717.9|709.9|717.6|709.6|8
1724280180000|2024-08-21 22:43:00|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1724280190000|2024-08-21 22:43:10|717.75|709.75|717.5|709.5|717.75|709.75|717.5|709.5|6
1724280200000|2024-08-21 22:43:20|717.55|709.55|717.45|709.45|717.65|709.65|717.4|709.4|8
1724280210000|2024-08-21 22:43:30|717.35|709.35|716.9|708.9|717.35|709.35|716.9|708.9|7
1724280220000|2024-08-21 22:43:40|716.85|708.85|716.8|708.8|716.9|708.9|716.8|708.8|4
1724280230000|2024-08-21 22:43:50|716.9|708.9|716.9|708.9|716.95|708.95|716.85|708.85|8
1724280240000|2024-08-21 22:44:00|716.85|708.85|716.05|708.05|716.9|708.9|715.95|707.95|17
1724280250000|2024-08-21 22:44:10|716.1|708.1|715.95|707.95|716.1|708.1|715.65|707.65|13
1724280260000|2024-08-21 22:44:20|715.9|707.9|716.05|708.05|716.1|708.1|715.8|707.8|9
1724280270000|2024-08-21 22:44:30|716.1|708.1|716.15|708.15|716.25|708.25|716.1|708.1|6
1724280280000|2024-08-21 22:44:40|716.05|708.05|715.9|707.9|716.05|708.05|715.85|707.85|7
1724280290000|2024-08-21 22:44:50|715.85|707.85|715.8|707.8|715.95|707.95|715.8|707.8|8
1724280300000|2024-08-21 22:45:00|715.75|707.75|715.6|707.6|715.75|707.75|715.6|707.6|4
1724280320000|2024-08-21 22:45:20|715.65|707.65|716.2|708.2|716.2|708.2|715.65|707.65|8
1724280330000|2024-08-21 22:45:30|716.25|708.25|716.35|708.35|716.35|708.35|716.25|708.25|3
1724280340000|2024-08-21 22:45:40|716.3|708.3|716.4|708.4|716.4|708.4|716.3|708.3|3
1724280350000|2024-08-21 22:45:50|716.5|708.5|716.8|708.8|716.8|708.8|716.5|708.5|5
1724280360000|2024-08-21 22:46:00|716.85|708.85|717.15|709.15|717.15|709.15|716.85|708.85|8
1724280370000|2024-08-21 22:46:10|717.2|709.2|716.8|708.8|717.2|709.2|716.5|708.5|11
1724280380000|2024-08-21 22:46:20|716.75|708.75|716.65|708.65|716.75|708.75|716.65|708.65|2
1724280390000|2024-08-21 22:46:30|716.5|708.5|716.6|708.6|716.6|708.6|716.5|708.5|3
1724280400000|2024-08-21 22:46:40|716.55|708.55|716.6|708.6|716.7|708.7|716.55|708.55|6
1724280410000|2024-08-21 22:46:50|716.65|708.65|716.7|708.7|716.7|708.7|716.6|708.6|6
1724280420000|2024-08-21 22:47:00|716.75|708.75|717.35|709.35|717.35|709.35|716.75|708.75|10
1724280430000|2024-08-21 22:47:10|717.3|709.3|717|709|717.3|709.3|717|709|5
1724280450000|2024-08-21 22:47:30|716.95|708.95|716.85|708.85|716.95|708.95|716.85|708.85|3
1724280460000|2024-08-21 22:47:40|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1724280470000|2024-08-21 22:47:50|716.85|708.85|716.15|708.15|716.85|708.85|716.15|708.15|7
1724280480000|2024-08-21 22:48:00|716.3|708.3|716.65|708.65|716.9|708.9|716.3|708.3|14
1724280490000|2024-08-21 22:48:10|716.55|708.55|716.4|708.4|716.55|708.55|716.4|708.4|5
1724280500000|2024-08-21 22:48:20|716.3|708.3|715.6|707.6|716.3|708.3|715.5|707.5|16
1724280510000|2024-08-21 22:48:30|715.65|707.65|715.6|707.6|715.65|707.65|715.6|707.6|2
1724280520000|2024-08-21 22:48:40|715.65|707.65|715.15|707.15|715.8|707.8|715.05|707.05|18
1724280530000|2024-08-21 22:48:50|715.1|707.1|714.5|706.5|715.1|707.1|714.4|706.4|13
1724280540000|2024-08-21 22:49:00|714.45|706.45|713.5|705.5|714.45|706.45|713.4|705.4|18
1724280550000|2024-08-21 22:49:10|713.55|705.55|713.4|705.4|713.7|705.7|713.35|705.35|15
1724280560000|2024-08-21 22:49:20|713.35|705.35|713.25|705.25|713.35|705.35|713.25|705.25|2
1724280570000|2024-08-21 22:49:30|713.35|705.35|713.45|705.45|713.45|705.45|713.35|705.35|3
1724280580000|2024-08-21 22:49:40|713.35|705.35|713.35|705.35|713.45|705.45|713.25|705.25|10
1724280590000|2024-08-21 22:49:50|713.4|705.4|712.8|704.8|713.4|705.4|712.7|704.7|13
1724280600000|2024-08-21 22:50:00|712.75|704.75|713.85|705.85|713.9|705.9|712.75|704.75|17
1724280610000|2024-08-21 22:50:10|713.9|705.9|713.9|705.9|713.95|705.95|713.8|705.8|8
1724280620000|2024-08-21 22:50:20|713.95|705.95|713.9|705.9|713.95|705.95|713.9|705.9|2
1724280640000|2024-08-21 22:50:40|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1724280650000|2024-08-21 22:50:50|714.05|706.05|713.7|705.7|714.05|706.05|713.3|705.3|13
1724280660000|2024-08-21 22:51:00|713.85|705.85|713.95|705.95|714.1|706.1|713.85|705.85|15
1724280670000|2024-08-21 22:51:10|714|706|714.15|706.15|714.15|706.15|714|706|5
1724280680000|2024-08-21 22:51:20|714.1|706.1|714|706|714.1|706.1|713.95|705.95|3
1724280690000|2024-08-21 22:51:30|714.05|706.05|714.05|706.05|714.1|706.1|714|706|5
1724280700000|2024-08-21 22:51:40|714.1|706.1|714.2|706.2|714.45|706.45|714.1|706.1|10
1724280710000|2024-08-21 22:51:50|714.3|706.3|714.4|706.4|714.4|706.4|714.3|706.3|3
1724280720000|2024-08-21 22:52:00|714.45|706.45|714.4|706.4|714.45|706.45|714.4|706.4|2
1724280730000|2024-08-21 22:52:10|714.3|706.3|714.15|706.15|714.3|706.3|713.9|705.9|8
1724280740000|2024-08-21 22:52:20|714.1|706.1|713.95|705.95|714.1|706.1|713.95|705.95|3
1724280750000|2024-08-21 22:52:30|714|706|714.1|706.1|714.1|706.1|714|706|2
1724280760000|2024-08-21 22:52:40|714.15|706.15|714.1|706.1|714.15|706.15|714.1|706.1|2
1724280770000|2024-08-21 22:52:50|714.05|706.05|713.75|705.75|714.05|706.05|713.75|705.75|5
1724280780000|2024-08-21 22:53:00|713.7|705.7|713.4|705.4|713.75|705.75|713.4|705.4|11
1724280790000|2024-08-21 22:53:10|713.35|705.35|713.35|705.35|713.4|705.4|713.35|705.35|3
1724280800000|2024-08-21 22:53:20|713.4|705.4|713.5|705.5|713.5|705.5|713.4|705.4|4
1724280810000|2024-08-21 22:53:30|713.45|705.45|713.9|705.9|713.9|705.9|713.45|705.45|6
1724280820000|2024-08-21 22:53:40|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1724280840000|2024-08-21 22:54:00|714.1|706.1|714.4|706.4|714.4|706.4|714.1|706.1|11
1724280850000|2024-08-21 22:54:10|714.5|706.5|714.4|706.4|714.5|706.5|714.4|706.4|5
1724280860000|2024-08-21 22:54:20|714.55|706.55|714.6|706.6|714.7|706.7|714.55|706.55|5
1724280870000|2024-08-21 22:54:30|714.45|706.45|714.45|706.45|714.45|706.45|714.45|706.45|1
1724280880000|2024-08-21 22:54:40|714.5|706.5|714.7|706.7|714.75|706.75|714.5|706.5|9
1724280900000|2024-08-21 22:55:00|714.65|706.65|714.45|706.45|714.65|706.65|714.45|706.45|5
1724280910000|2024-08-21 22:55:10|714.5|706.5|714.85|706.85|714.85|706.85|714.5|706.5|4
1724280920000|2024-08-21 22:55:20|715|707|715.25|707.25|715.25|707.25|715|707|5
1724280930000|2024-08-21 22:55:30|715.3|707.3|715.3|707.3|715.3|707.3|715.3|707.3|1
1724280940000|2024-08-21 22:55:40|715.25|707.25|714.95|706.95|715.25|707.25|714.9|706.9|5
1724280960000|2024-08-21 22:56:00|715.05|707.05|715.2|707.2|715.2|707.2|715|707|5
1724280970000|2024-08-21 22:56:10|715.3|707.3|714.35|706.35|715.3|707.3|714.35|706.35|4
1724280980000|2024-08-21 22:56:20|714.25|706.25|714.4|706.4|714.4|706.4|714.1|706.1|6
1724280990000|2024-08-21 22:56:30|714.45|706.45|714.5|706.5|714.5|706.5|714.45|706.45|2
1724281000000|2024-08-21 22:56:40|714.55|706.55|715.2|707.2|715.2|707.2|714.55|706.55|7
1724281010000|2024-08-21 22:56:50|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1724281020000|2024-08-21 22:57:00|715.05|707.05|715.4|707.4|715.4|707.4|714.85|706.85|14
1724281030000|2024-08-21 22:57:10|715.45|707.45|715.75|707.75|715.75|707.75|715.45|707.45|10
1724281040000|2024-08-21 22:57:20|715.8|707.8|715.5|707.5|715.8|707.8|715.25|707.25|13
1724281050000|2024-08-21 22:57:30|715.55|707.55|715.5|707.5|715.6|707.6|715.5|707.5|6
1724281060000|2024-08-21 22:57:40|715.35|707.35|714.95|706.95|715.35|707.35|714.95|706.95|5
1724281070000|2024-08-21 22:57:50|715|707|714.9|706.9|715|707|714.45|706.45|10
1724281080000|2024-08-21 22:58:00|714.7|706.7|714.6|706.6|714.75|706.75|714.6|706.6|7
1724281090000|2024-08-21 22:58:10|714.5|706.5|714.35|706.35|714.5|706.5|714.35|706.35|3
1724281100000|2024-08-21 22:58:20|714.4|706.4|714.45|706.45|714.45|706.45|714.4|706.4|2
1724281110000|2024-08-21 22:58:30|714.4|706.4|714.4|706.4|714.4|706.4|714.4|706.4|1
1724281120000|2024-08-21 22:58:40|714.1|706.1|713.7|705.7|714.1|706.1|713.7|705.7|5
1724281130000|2024-08-21 22:58:50|712.35|704.35|711.7|703.7|712.35|704.35|711.4|703.4|18
1724281140000|2024-08-21 22:59:00|711.75|703.75|712|704|712|704|711.75|703.75|11
1724281150000|2024-08-21 22:59:10|712.05|704.05|711.9|703.9|712.05|704.05|711.9|703.9|3
1724281160000|2024-08-21 22:59:20|711.85|703.85|711.9|703.9|711.9|703.9|711.75|703.75|6
1724281170000|2024-08-21 22:59:30|711.95|703.95|712|704|712|704|711.95|703.95|4
1724281180000|2024-08-21 22:59:40|711.95|703.95|712.35|704.35|712.35|704.35|711.95|703.95|7
1724281190000|2024-08-21 22:59:50|712.3|704.3|712.25|704.25|712.35|704.35|712|704|10
1724281200000|2024-08-21 23:00:00|712.2|704.2|712.65|704.65|712.65|704.65|712.2|704.2|7
1724281210000|2024-08-21 23:00:10|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1724281220000|2024-08-21 23:00:20|712.8|704.8|712.8|704.8|712.8|704.8|712.75|704.75|3
1724281230000|2024-08-21 23:00:30|712.75|704.75|712.85|704.85|712.85|704.85|712.75|704.75|2
1724281240000|2024-08-21 23:00:40|712.7|704.7|712.5|704.5|712.7|704.7|712.2|704.2|13
1724281250000|2024-08-21 23:00:50|712.55|704.55|712.7|704.7|712.7|704.7|712.5|704.5|6
1724281260000|2024-08-21 23:01:00|712.8|704.8|712.4|704.4|712.8|704.8|712.3|704.3|12
1724281270000|2024-08-21 23:01:10|712.35|704.35|712.5|704.5|712.65|704.65|712.15|704.15|14
1724281280000|2024-08-21 23:01:20|712.55|704.55|712.5|704.5|712.55|704.55|712.45|704.45|4
1724281290000|2024-08-21 23:01:30|712.55|704.55|712.6|704.6|712.6|704.6|712.55|704.55|2
1724281300000|2024-08-21 23:01:40|712.55|704.55|712.5|704.5|712.55|704.55|712.4|704.4|8
1724281310000|2024-08-21 23:01:50|712.45|704.45|711.95|703.95|712.45|704.45|711.9|703.9|15
1724281320000|2024-08-21 23:02:00|712|704|712|704|712.1|704.1|711.9|703.9|10
1724281330000|2024-08-21 23:02:10|711.95|703.95|712|704|712.1|704.1|711.95|703.95|8
1724281340000|2024-08-21 23:02:20|712.05|704.05|712.4|704.4|712.4|704.4|712|704|6
1724281350000|2024-08-21 23:02:30|712.35|704.35|712.35|704.35|712.35|704.35|712.35|704.35|1
1724281360000|2024-08-21 23:02:40|712.3|704.3|711.95|703.95|712.3|704.3|711.9|703.9|8
1724281370000|2024-08-21 23:02:50|711.9|703.9|711.85|703.85|711.9|703.9|711.8|703.8|5
1724281380000|2024-08-21 23:03:00|711.9|703.9|712.1|704.1|712.15|704.15|711.9|703.9|6
1724281390000|2024-08-21 23:03:10|712|704|711.95|703.95|712|704|711.95|703.95|2
1724281400000|2024-08-21 23:03:20|712|704|711.95|703.95|712|704|711.95|703.95|2
1724281410000|2024-08-21 23:03:30|712|704|712.1|704.1|712.1|704.1|711.9|703.9|7
1724281420000|2024-08-21 23:03:40|712.05|704.05|712.1|704.1|712.1|704.1|712|704|3
1724281430000|2024-08-21 23:03:50|712.15|704.15|712.3|704.3|712.3|704.3|712.15|704.15|4
1724281440000|2024-08-21 23:04:00|712.25|704.25|711.9|703.9|712.25|704.25|711.85|703.85|6
1724281450000|2024-08-21 23:04:10|711.95|703.95|711.9|703.9|711.95|703.95|711.9|703.9|2
1724281460000|2024-08-21 23:04:20|711.95|703.95|711.95|703.95|711.95|703.95|711.9|703.9|3
1724281470000|2024-08-21 23:04:30|712|704|711.95|703.95|712|704|711.95|703.95|2
1724281480000|2024-08-21 23:04:40|711.9|703.9|711.85|703.85|711.9|703.9|711.85|703.85|4
1724281490000|2024-08-21 23:04:50|711.8|703.8|711.7|703.7|711.8|703.8|711.25|703.25|8
1724281500000|2024-08-21 23:05:00|711.75|703.75|711.75|703.75|711.75|703.75|711.75|703.75|1
1724281510000|2024-08-21 23:05:10|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1724281520000|2024-08-21 23:05:20|711.95|703.95|711.6|703.6|711.95|703.95|711.55|703.55|5
1724281530000|2024-08-21 23:05:30|711.55|703.55|711.6|703.6|711.6|703.6|711.55|703.55|2
1724281540000|2024-08-21 23:05:40|711.45|703.45|711.4|703.4|711.45|703.45|711.4|703.4|6
1724281550000|2024-08-21 23:05:50|711.45|703.45|711.4|703.4|711.45|703.45|711.4|703.4|2
1724281560000|2024-08-21 23:06:00|711.35|703.35|711.4|703.4|711.45|703.45|711.35|703.35|6
1724281570000|2024-08-21 23:06:10|711.5|703.5|711.5|703.5|711.9|703.9|711.5|703.5|10
1724281580000|2024-08-21 23:06:20|711.6|703.6|711.4|703.4|711.6|703.6|711.35|703.35|7
1724281590000|2024-08-21 23:06:30|711.45|703.45|711.45|703.45|711.45|703.45|711.4|703.4|3
1724281600000|2024-08-21 23:06:40|711.4|703.4|711.45|703.45|711.45|703.45|711.4|703.4|6
1724281610000|2024-08-21 23:06:50|711.4|703.4|711.4|703.4|711.45|703.45|711.4|703.4|3
1724281620000|2024-08-21 23:07:00|711.35|703.35|711.35|703.35|711.35|703.35|711.3|703.3|3
1724281630000|2024-08-21 23:07:10|711.3|703.3|710.85|702.85|711.3|703.3|710.8|702.8|5
1724281640000|2024-08-21 23:07:20|710.75|702.75|710.7|702.7|710.75|702.75|710.7|702.7|2
1724281650000|2024-08-21 23:07:30|710.6|702.6|710.6|702.6|710.6|702.6|710.6|702.6|1
1724281660000|2024-08-21 23:07:40|710.65|702.65|711|703|711.15|703.15|710.65|702.65|8
1724281680000|2024-08-21 23:08:00|710.9|702.9|710.95|702.95|710.95|702.95|710.8|702.8|6
1724281710000|2024-08-21 23:08:30|711.05|703.05|712.1|704.1|712.1|704.1|711.05|703.05|10
1724281720000|2024-08-21 23:08:40|712.2|704.2|712.7|704.7|712.8|704.8|712.2|704.2|9
1724281730000|2024-08-21 23:08:50|712.65|704.65|712.65|704.65|712.7|704.7|712.6|704.6|4
1724281740000|2024-08-21 23:09:00|712.6|704.6|712|704|712.6|704.6|712|704|4
1724281750000|2024-08-21 23:09:10|712.05|704.05|711.8|703.8|712.05|704.05|711.8|703.8|6
1724281760000|2024-08-21 23:09:20|711.75|703.75|711.75|703.75|711.75|703.75|711.75|703.75|1
1724281770000|2024-08-21 23:09:30|711.8|703.8|711.9|703.9|711.9|703.9|711.8|703.8|3
1724281780000|2024-08-21 23:09:40|712|704|712.1|704.1|712.1|704.1|712|704|2
1724281790000|2024-08-21 23:09:50|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|2
1724281800000|2024-08-21 23:10:00|712.25|704.25|712.1|704.1|712.25|704.25|712.1|704.1|4
1724281820000|2024-08-21 23:10:20|712.2|704.2|712.1|704.1|712.2|704.2|712.1|704.1|3
1724281830000|2024-08-21 23:10:30|712.2|704.2|712.3|704.3|712.8|704.8|712.2|704.2|8
1724281840000|2024-08-21 23:10:40|712.35|704.35|712.4|704.4|712.45|704.45|712.3|704.3|6
1724281850000|2024-08-21 23:10:50|712.35|704.35|712.4|704.4|712.4|704.4|712.35|704.35|2
1724281860000|2024-08-21 23:11:00|712.5|704.5|712.95|704.95|713|705|712.5|704.5|6
1724281870000|2024-08-21 23:11:10|712.9|704.9|712.8|704.8|712.9|704.9|712.6|704.6|9
1724281880000|2024-08-21 23:11:20|712.75|704.75|712.6|704.6|712.75|704.75|712.5|704.5|5
1724281890000|2024-08-21 23:11:30|712.55|704.55|712.45|704.45|712.55|704.55|712.45|704.45|3
1724281900000|2024-08-21 23:11:40|712.4|704.4|712.55|704.55|712.55|704.55|712.4|704.4|4
1724281910000|2024-08-21 23:11:50|712.65|704.65|712.6|704.6|712.8|704.8|712.5|704.5|10
1724281920000|2024-08-21 23:12:00|712.55|704.55|712.6|704.6|712.75|704.75|712.5|704.5|11
1724281930000|2024-08-21 23:12:10|712.65|704.65|713|705|713|705|712.65|704.65|4
1724281940000|2024-08-21 23:12:20|713.05|705.05|713.05|705.05|713.05|705.05|713.05|705.05|1
1724281950000|2024-08-21 23:12:30|713.15|705.15|713.15|705.15|713.15|705.15|713.15|705.15|1
1724281960000|2024-08-21 23:12:40|713.25|705.25|713.5|705.5|713.5|705.5|713.25|705.25|4
1724281970000|2024-08-21 23:12:50|713.6|705.6|713.45|705.45|714.45|706.45|713.45|705.45|10
1724281980000|2024-08-21 23:13:00|713.55|705.55|713.55|705.55|713.65|705.65|713.55|705.55|4
1724282300000|2024-08-21 23:18:20|712|704|711.8|703.8|712|704|711.8|703.8|3
1724282310000|2024-08-21 23:18:30|711.7|703.7|711.7|703.7|711.7|703.7|711.7|703.7|1
1724282320000|2024-08-21 23:18:40|711.75|703.75|711.7|703.7|711.75|703.75|711.7|703.7|2
1724282330000|2024-08-21 23:18:50|711.75|703.75|711.8|703.8|711.8|703.8|711.75|703.75|2
1724282340000|2024-08-21 23:19:00|711.85|703.85|711.9|703.9|711.9|703.9|711.85|703.85|2
1724282490000|2024-08-21 23:21:30|711.45|703.45|711.05|703.05|711.45|703.45|710.85|702.85|7
1724282500000|2024-08-21 23:21:40|711.2|703.2|711.2|703.2|711.2|703.2|711.2|703.2|1
1724282510000|2024-08-21 23:21:50|711.25|703.25|711.3|703.3|711.3|703.3|711.25|703.25|2
1724282520000|2024-08-21 23:22:00|711.25|703.25|710.95|702.95|711.25|703.25|710.9|702.9|8
1724282530000|2024-08-21 23:22:10|710.9|702.9|711.05|703.05|711.05|703.05|710.9|702.9|2
1724282540000|2024-08-21 23:22:20|711.1|703.1|711.1|703.1|711.1|703.1|711.1|703.1|1
1724282550000|2024-08-21 23:22:30|711.2|703.2|711.3|703.3|711.3|703.3|711.2|703.2|3
1724282560000|2024-08-21 23:22:40|711.4|703.4|711.2|703.2|711.4|703.4|711.2|703.2|4
1724282570000|2024-08-21 23:22:50|711.05|703.05|710.85|702.85|711.05|703.05|710.85|702.85|4
1724282580000|2024-08-21 23:23:00|710.9|702.9|710.9|702.9|710.9|702.9|710.9|702.9|1
1724282590000|2024-08-21 23:23:10|710.95|702.95|711.35|703.35|711.35|703.35|710.95|702.95|5
1724282600000|2024-08-21 23:23:20|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1724282620000|2024-08-21 23:23:40|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1724282630000|2024-08-21 23:23:50|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1724282640000|2024-08-21 23:24:00|711.2|703.2|711.1|703.1|711.2|703.2|711.05|703.05|3
1724282650000|2024-08-21 23:24:10|711.05|703.05|710.8|702.8|711.05|703.05|710.8|702.8|5
1724282660000|2024-08-21 23:24:20|710.7|702.7|710.7|702.7|710.7|702.7|710.7|702.7|1
1724282670000|2024-08-21 23:24:30|710.65|702.65|710.65|702.65|710.65|702.65|710.65|702.65|1
1724282680000|2024-08-21 23:24:40|710.6|702.6|710.4|702.4|710.6|702.6|710.4|702.4|3
1724282690000|2024-08-21 23:24:50|710.35|702.35|710.1|702.1|710.35|702.35|710|702|8
1724282700000|2024-08-21 23:25:00|710.15|702.15|710.55|702.55|710.55|702.55|710.15|702.15|5
1724282710000|2024-08-21 23:25:10|710.65|702.65|710.7|702.7|710.8|702.8|710.65|702.65|5
1724282720000|2024-08-21 23:25:20|710.65|702.65|710.55|702.55|710.65|702.65|710.55|702.55|3
1724282730000|2024-08-21 23:25:30|710.5|702.5|710.5|702.5|710.5|702.5|710.5|702.5|1
1724282740000|2024-08-21 23:25:40|710.45|702.45|710.35|702.35|710.45|702.45|710.35|702.35|2
1724282750000|2024-08-21 23:25:50|710.2|702.2|710.15|702.15|710.2|702.2|710.15|702.15|2
1724282760000|2024-08-21 23:26:00|710.1|702.1|710|702|710.1|702.1|709.95|701.95|4
1724282770000|2024-08-21 23:26:10|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1724282780000|2024-08-21 23:26:20|710|702|710|702|710|702|710|702|1
1724282790000|2024-08-21 23:26:30|710.1|702.1|710.1|702.1|710.1|702.1|710.05|702.05|3
1724282800000|2024-08-21 23:26:40|710.2|702.2|710.6|702.6|710.6|702.6|710.2|702.2|5
1724282810000|2024-08-21 23:26:50|710.55|702.55|710.4|702.4|710.55|702.55|710.4|702.4|6
1724282820000|2024-08-21 23:27:00|710.35|702.35|710.05|702.05|710.35|702.35|710.05|702.05|4
1724282830000|2024-08-21 23:27:10|710|702|710|702|710.05|702.05|710|702|3
1724282840000|2024-08-21 23:27:20|709.85|701.85|709.9|701.9|709.9|701.9|709.85|701.85|2
1724282850000|2024-08-21 23:27:30|710|702|710.15|702.15|710.15|702.15|710|702|4
1724282860000|2024-08-21 23:27:40|710.25|702.25|710.45|702.45|710.45|702.45|710.25|702.25|3
1724282870000|2024-08-21 23:27:50|710.4|702.4|710.05|702.05|710.4|702.4|710.05|702.05|4
1724282880000|2024-08-21 23:28:00|710|702|711.25|703.25|711.3|703.3|710|702|11
1724282890000|2024-08-21 23:28:10|711.2|703.2|711.15|703.15|711.2|703.2|711.1|703.1|3
1724282900000|2024-08-21 23:28:20|711.2|703.2|711.1|703.1|711.2|703.2|711.1|703.1|3
1724282910000|2024-08-21 23:28:30|711.05|703.05|710.85|702.85|711.05|703.05|710.8|702.8|3
1724282920000|2024-08-21 23:28:40|710.9|702.9|710.9|702.9|710.9|702.9|710.9|702.9|1
1724282930000|2024-08-21 23:28:50|710.8|702.8|710.7|702.7|710.8|702.8|710.65|702.65|4
1724282940000|2024-08-21 23:29:00|710.75|702.75|711.05|703.05|711.05|703.05|710.75|702.75|5
1724282950000|2024-08-21 23:29:10|711.15|703.15|711.6|703.6|711.6|703.6|711.15|703.15|5
1724282960000|2024-08-21 23:29:20|711.65|703.65|711.35|703.35|711.65|703.65|711.35|703.35|5
1724282970000|2024-08-21 23:29:30|711.3|703.3|711.15|703.15|711.3|703.3|711.15|703.15|3
1724282980000|2024-08-21 23:29:40|711.2|703.2|711.4|703.4|711.4|703.4|711.2|703.2|2
1724282990000|2024-08-21 23:29:50|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1724283000000|2024-08-21 23:30:00|711.4|703.4|711.25|703.25|711.4|703.4|711.15|703.15|8
1724283010000|2024-08-21 23:30:10|711.3|703.3|711.75|703.75|711.75|703.75|711.3|703.3|5
1724283040000|2024-08-21 23:30:40|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1724283050000|2024-08-21 23:30:50|711.85|703.85|712.05|704.05|712.05|704.05|711.85|703.85|3
1724283060000|2024-08-21 23:31:00|712.3|704.3|712.15|704.15|712.3|704.3|712.15|704.15|4
1724283070000|2024-08-21 23:31:10|712.1|704.1|712.15|704.15|712.15|704.15|712.05|704.05|4
1724283080000|2024-08-21 23:31:20|712.2|704.2|711.85|703.85|712.2|704.2|711.85|703.85|7
1724283090000|2024-08-21 23:31:30|711.75|703.75|711.6|703.6|711.75|703.75|711.6|703.6|3
1724283100000|2024-08-21 23:31:40|711.65|703.65|711.7|703.7|711.7|703.7|711.65|703.65|2
1724283110000|2024-08-21 23:31:50|711.85|703.85|711.95|703.95|711.95|703.95|711.85|703.85|2
1724283120000|2024-08-21 23:32:00|711.9|703.9|711.5|703.5|711.9|703.9|711.45|703.45|10
1724283130000|2024-08-21 23:32:10|711.55|703.55|711.65|703.65|711.65|703.65|711.5|703.5|4
1724283140000|2024-08-21 23:32:20|711.75|703.75|711.95|703.95|712.25|704.25|711.75|703.75|9
1724283150000|2024-08-21 23:32:30|712|704|712|704|712.1|704.1|711.95|703.95|6
1724283160000|2024-08-21 23:32:40|712.05|704.05|712.05|704.05|712.1|704.1|712.05|704.05|3
1724283170000|2024-08-21 23:32:50|712.1|704.1|712.05|704.05|712.1|704.1|712.05|704.05|2
1724283180000|2024-08-21 23:33:00|711.9|703.9|711.25|703.25|711.9|703.9|711.25|703.25|5
1724283190000|2024-08-21 23:33:10|711.2|703.2|711.1|703.1|711.2|703.2|711|703|5
1724283200000|2024-08-21 23:33:20|711.15|703.15|711.15|703.15|711.2|703.2|711.15|703.15|3
1724283210000|2024-08-21 23:33:30|711.2|703.2|711.35|703.35|711.4|703.4|711.2|703.2|4
1724283220000|2024-08-21 23:33:40|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|2
1724283240000|2024-08-21 23:34:00|711.2|703.2|711.2|703.2|711.2|703.2|711.2|703.2|1
1724283250000|2024-08-21 23:34:10|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|3
1724283260000|2024-08-21 23:34:20|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1724283270000|2024-08-21 23:34:30|711.35|703.35|711.4|703.4|711.4|703.4|711.35|703.35|2
1724283280000|2024-08-21 23:34:40|711.45|703.45|711.5|703.5|711.5|703.5|711.45|703.45|2
1724283290000|2024-08-21 23:34:50|711.55|703.55|711.6|703.6|711.6|703.6|711.5|703.5|4
1724283300000|2024-08-21 23:35:00|711.55|703.55|711.05|703.05|711.55|703.55|711.05|703.05|5
1724283310000|2024-08-21 23:35:10|710.95|702.95|710.8|702.8|710.95|702.95|710.75|702.75|4
1724283320000|2024-08-21 23:35:20|710.85|702.85|711.4|703.4|711.4|703.4|710.85|702.85|8
1724283330000|2024-08-21 23:35:30|711.45|703.45|711.55|703.55|711.55|703.55|711.45|703.45|2
1724283340000|2024-08-21 23:35:40|711.6|703.6|711.9|703.9|711.9|703.9|711.6|703.6|4
1724283350000|2024-08-21 23:35:50|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1724283370000|2024-08-21 23:36:10|712.05|704.05|712.2|704.2|712.2|704.2|712.05|704.05|2
1724283390000|2024-08-21 23:36:30|712.3|704.3|712.8|704.8|712.85|704.85|712.3|704.3|6
1724283410000|2024-08-21 23:36:50|712.85|704.85|712.75|704.75|712.85|704.85|712.7|704.7|4
1724283420000|2024-08-21 23:37:00|712.85|704.85|712.95|704.95|712.95|704.95|712.85|704.85|3
1724283430000|2024-08-21 23:37:10|712.9|704.9|712.9|704.9|712.9|704.9|712.9|704.9|1
1724283440000|2024-08-21 23:37:20|712.8|704.8|712.05|704.05|712.8|704.8|712|704|10
1724283450000|2024-08-21 23:37:30|712|704|711.75|703.75|712|704|711.75|703.75|5
1724283460000|2024-08-21 23:37:40|711.8|703.8|711.7|703.7|711.8|703.8|711.7|703.7|4
1724283470000|2024-08-21 23:37:50|711.55|703.55|711.5|703.5|711.55|703.55|711.5|703.5|2
1724283480000|2024-08-21 23:38:00|711.4|703.4|711.4|703.4|711.4|703.4|711.4|703.4|1
1724283490000|2024-08-21 23:38:10|711.05|703.05|711.05|703.05|711.05|703.05|711.05|703.05|1
1724283500000|2024-08-21 23:38:20|711.1|703.1|711.05|703.05|711.2|703.2|711.05|703.05|6
1724283510000|2024-08-21 23:38:30|711.1|703.1|711.15|703.15|711.15|703.15|711.1|703.1|2
1724283520000|2024-08-21 23:38:40|711.2|703.2|711.4|703.4|711.4|703.4|711.2|703.2|3
1724283530000|2024-08-21 23:38:50|711.45|703.45|711.45|703.45|711.45|703.45|711.45|703.45|1
1724283540000|2024-08-21 23:39:00|711.5|703.5|711.65|703.65|711.7|703.7|711.5|703.5|5
1724283550000|2024-08-21 23:39:10|711.5|703.5|711.7|703.7|711.7|703.7|711.45|703.45|5
1724283560000|2024-08-21 23:39:20|711.75|703.75|711.75|703.75|711.75|703.75|711.6|703.6|6
1724283580000|2024-08-21 23:39:40|711.7|703.7|711.6|703.6|711.7|703.7|711.6|703.6|2
1724283590000|2024-08-21 23:39:50|711.55|703.55|711.4|703.4|711.55|703.55|711.4|703.4|6
1724283600000|2024-08-21 23:40:00|711.25|703.25|711.3|703.3|711.3|703.3|711.2|703.2|4
1724283610000|2024-08-21 23:40:10|711.25|703.25|711.35|703.35|711.35|703.35|711.25|703.25|3
1724283620000|2024-08-21 23:40:20|711.4|703.4|711.6|703.6|711.75|703.75|711.4|703.4|7
1724283640000|2024-08-21 23:40:40|711.5|703.5|711.05|703.05|711.5|703.5|711.05|703.05|4
1724283650000|2024-08-21 23:40:50|711|703|711|703|711|703|710.8|702.8|6
1724283660000|2024-08-21 23:41:00|710.95|702.95|711|703|711.05|703.05|710.95|702.95|3
1724283670000|2024-08-21 23:41:10|711.15|703.15|711|703|711.2|703.2|711|703|5
1724283680000|2024-08-21 23:41:20|710.9|702.9|710.9|702.9|710.95|702.95|710.9|702.9|3
1724283690000|2024-08-21 23:41:30|710.95|702.95|710.95|702.95|710.95|702.95|710.9|702.9|3
1724283700000|2024-08-21 23:41:40|710.9|702.9|710.9|702.9|710.9|702.9|710.9|702.9|1
1724283710000|2024-08-21 23:41:50|710.65|702.65|710.7|702.7|710.7|702.7|710.55|702.55|6
1724283720000|2024-08-21 23:42:00|710.8|702.8|710.85|702.85|710.85|702.85|710.7|702.7|7
1724283730000|2024-08-21 23:42:10|711.1|703.1|711.15|703.15|711.3|703.3|711.1|703.1|7
1724283740000|2024-08-21 23:42:20|711.2|703.2|711.2|703.2|711.2|703.2|711.2|703.2|1
1724283750000|2024-08-21 23:42:30|711.15|703.15|711.15|703.15|711.2|703.2|711.15|703.15|3
1724283760000|2024-08-21 23:42:40|711.05|703.05|710.8|702.8|711.05|703.05|710.8|702.8|5
1724283770000|2024-08-21 23:42:50|710.85|702.85|711.15|703.15|711.15|703.15|710.85|702.85|4
1724283780000|2024-08-21 23:43:00|711.2|703.2|711.2|703.2|711.2|703.2|711.15|703.15|3
1724283790000|2024-08-21 23:43:10|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1724283800000|2024-08-21 23:43:20|711.3|703.3|711.3|703.3|711.3|703.3|711.3|703.3|1
1724283810000|2024-08-21 23:43:30|711.4|703.4|711.65|703.65|711.65|703.65|711.4|703.4|8
1724283820000|2024-08-21 23:43:40|711.7|703.7|711.75|703.75|711.75|703.75|711.7|703.7|2
1724283830000|2024-08-21 23:43:50|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1724283850000|2024-08-21 23:44:10|711.85|703.85|711.9|703.9|711.9|703.9|711.85|703.85|2
1724283870000|2024-08-21 23:44:30|712.3|704.3|712.3|704.3|712.3|704.3|712.3|704.3|1
1724283880000|2024-08-21 23:44:40|712.45|704.45|712.5|704.5|712.5|704.5|712.45|704.45|2
1724283890000|2024-08-21 23:44:50|712.4|704.4|712.55|704.55|712.55|704.55|712.4|704.4|4
1724283900000|2024-08-21 23:45:00|712.5|704.5|712.5|704.5|712.5|704.5|712.4|704.4|5
1724283910000|2024-08-21 23:45:10|712.6|704.6|712.65|704.65|712.7|704.7|712.6|704.6|3
1724283920000|2024-08-21 23:45:20|712.7|704.7|712.35|704.35|712.7|704.7|712.35|704.35|5
1724283930000|2024-08-21 23:45:30|712.4|704.4|712.45|704.45|712.55|704.55|712.4|704.4|5
1724283940000|2024-08-21 23:45:40|712.4|704.4|712.85|704.85|712.9|704.9|712.35|704.35|7
1724283950000|2024-08-21 23:45:50|712.8|704.8|712.65|704.65|712.8|704.8|712.65|704.65|3
1724283960000|2024-08-21 23:46:00|712.85|704.85|712.9|704.9|712.9|704.9|712.7|704.7|5
1724283970000|2024-08-21 23:46:10|712.85|704.85|712.75|704.75|712.9|704.9|712.7|704.7|6
1724283980000|2024-08-21 23:46:20|712.8|704.8|712.75|704.75|712.9|704.9|712.75|704.75|8
1724283990000|2024-08-21 23:46:30|712.65|704.65|712.8|704.8|712.8|704.8|712.65|704.65|3
1724284000000|2024-08-21 23:46:40|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1724284020000|2024-08-21 23:47:00|712.8|704.8|712.25|704.25|712.8|704.8|712.1|704.1|10
1724284030000|2024-08-21 23:47:10|712.2|704.2|712.15|704.15|712.2|704.2|712.15|704.15|2
1724284050000|2024-08-21 23:47:30|712.2|704.2|712.4|704.4|712.4|704.4|712.2|704.2|3
1724284060000|2024-08-21 23:47:40|712.35|704.35|712.35|704.35|712.4|704.4|712.35|704.35|3
1724284070000|2024-08-21 23:47:50|712.4|704.4|712.55|704.55|712.6|704.6|712.35|704.35|5
1724284080000|2024-08-21 23:48:00|712.6|704.6|712.85|704.85|712.85|704.85|712.6|704.6|6
1724284090000|2024-08-21 23:48:10|712.9|704.9|713.05|705.05|713.05|705.05|712.9|704.9|3
1724284100000|2024-08-21 23:48:20|713.1|705.1|713.15|705.15|713.15|705.15|713.1|705.1|2
1724284170000|2024-08-21 23:49:30|713.2|705.2|713.2|705.2|713.2|705.2|713.15|705.15|3
1724284180000|2024-08-21 23:49:40|713.25|705.25|713.25|705.25|713.25|705.25|713.25|705.25|1
1724284190000|2024-08-21 23:49:50|713.3|705.3|713.35|705.35|713.35|705.35|713.3|705.3|2
1724284200000|2024-08-21 23:50:00|713.4|705.4|713.65|705.65|713.65|705.65|713.4|705.4|3
1724284230000|2024-08-21 23:50:30|713.8|705.8|713.95|705.95|713.95|705.95|713.8|705.8|3
1724284240000|2024-08-21 23:50:40|714.05|706.05|713.95|705.95|714.3|706.3|713.85|705.85|9
1724284250000|2024-08-21 23:50:50|714.05|706.05|713.85|705.85|714.05|706.05|713.85|705.85|6
1724284270000|2024-08-21 23:51:10|713.8|705.8|713.9|705.9|713.9|705.9|713.65|705.65|5
1724284300000|2024-08-21 23:51:40|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1724284330000|2024-08-21 23:52:10|714.2|706.2|714.15|706.15|714.2|706.2|714.15|706.15|2
1724284340000|2024-08-21 23:52:20|714.2|706.2|714.15|706.15|714.2|706.2|714.15|706.15|2
1724284350000|2024-08-21 23:52:30|714.05|706.05|713.95|705.95|714.05|706.05|713.95|705.95|2
1724284370000|2024-08-21 23:52:50|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1724284380000|2024-08-21 23:53:00|714.05|706.05|713.6|705.6|714.05|706.05|713.5|705.5|9
1724284390000|2024-08-21 23:53:10|713.65|705.65|713.85|705.85|713.85|705.85|713.65|705.65|4
1724284400000|2024-08-21 23:53:20|713.9|705.9|713.9|705.9|713.9|705.9|713.9|705.9|1
1724284420000|2024-08-21 23:53:40|713.85|705.85|713.8|705.8|713.85|705.85|713.8|705.8|2
1724284430000|2024-08-21 23:53:50|713.65|705.65|713.5|705.5|713.65|705.65|713.5|705.5|3
1724284460000|2024-08-21 23:54:20|713.55|705.55|713.7|705.7|713.7|705.7|713.55|705.55|2
1724284470000|2024-08-21 23:54:30|713.65|705.65|713.55|705.55|713.65|705.65|713.5|705.5|4
1724284480000|2024-08-21 23:54:40|713.7|705.7|713.75|705.75|713.75|705.75|713.7|705.7|2
1724284500000|2024-08-21 23:55:00|713.8|705.8|713.8|705.8|713.8|705.8|713.8|705.8|1
1724284510000|2024-08-21 23:55:10|713.9|705.9|713.9|705.9|713.9|705.9|713.9|705.9|1
1724284520000|2024-08-21 23:55:20|713.85|705.85|713.8|705.8|713.85|705.85|713.8|705.8|2
1724284530000|2024-08-21 23:55:30|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1724284560000|2024-08-21 23:56:00|713.95|705.95|713.9|705.9|713.95|705.95|713.9|705.9|2
1724284570000|2024-08-21 23:56:10|714.25|706.25|714.1|706.1|714.25|706.25|714|706|5
1724284580000|2024-08-21 23:56:20|714.05|706.05|714|706|714.05|706.05|714|706|2
1724284590000|2024-08-21 23:56:30|713.95|705.95|713.75|705.75|713.95|705.95|713.75|705.75|3
1724284600000|2024-08-21 23:56:40|713.7|705.7|713.7|705.7|713.7|705.7|713.65|705.65|3
1724284620000|2024-08-21 23:57:00|713.65|705.65|713.65|705.65|713.65|705.65|713.65|705.65|1
1724284630000|2024-08-21 23:57:10|713.75|705.75|713.75|705.75|713.75|705.75|713.75|705.75|1
1724284640000|2024-08-21 23:57:20|713.65|705.65|713.65|705.65|713.65|705.65|713.65|705.65|1
1724284650000|2024-08-21 23:57:30|713.6|705.6|713.65|705.65|713.65|705.65|713.6|705.6|2
1724284660000|2024-08-21 23:57:40|713.6|705.6|713.6|705.6|713.6|705.6|713.6|705.6|1
1724284670000|2024-08-21 23:57:50|713.55|705.55|713.55|705.55|713.6|705.6|713.55|705.55|3
1724284690000|2024-08-21 23:58:10|713.5|705.5|713.4|705.4|713.5|705.5|713.4|705.4|2
1724284710000|2024-08-21 23:58:30|713.3|705.3|713.25|705.25|713.3|705.3|713.25|705.25|2
1724284770000|2024-08-21 23:59:30|713.6|705.6|714.15|706.15|714.15|706.15|713.6|705.6|6
1724284790000|2024-08-21 23:59:50|714.1|706.1|714.1|706.1|714.1|706.1|714.1|706.1|1
1724284800000|2024-08-22 00:00:00|714.05|706.05|713.95|705.95|714.05|706.05|713.95|705.95|5
1724284810000|2024-08-22 00:00:10|714|706|714.15|706.15|714.35|706.35|714|706|6
1724284820000|2024-08-22 00:00:20|714.2|706.2|714.65|706.65|715|707|714.15|706.15|8
1724284830000|2024-08-22 00:00:30|714.75|706.75|714.85|706.85|714.85|706.85|714.75|706.75|3
1724284840000|2024-08-22 00:00:40|715|707|715.9|707.9|715.9|707.9|715|707|8
1724284850000|2024-08-22 00:00:50|715.85|707.85|715.8|707.8|715.85|707.85|715.8|707.8|2
1724284860000|2024-08-22 00:01:00|715.75|707.75|715.45|707.45|715.75|707.75|715.45|707.45|6
1724284870000|2024-08-22 00:01:10|715.35|707.35|715.7|707.7|715.7|707.7|715.3|707.3|6
1724284890000|2024-08-22 00:01:30|715.65|707.65|715.65|707.65|715.65|707.65|715.65|707.65|1
1724284900000|2024-08-22 00:01:40|715.6|707.6|715.15|707.15|715.6|707.6|715.15|707.15|5
1724284910000|2024-08-22 00:01:50|715.1|707.1|714.35|706.35|715.1|707.1|714.35|706.35|11
1724284920000|2024-08-22 00:02:00|714.4|706.4|713.9|705.9|714.45|706.45|713.9|705.9|8
1724284930000|2024-08-22 00:02:10|713.85|705.85|714.3|706.3|714.3|706.3|713.75|705.75|9
1724284940000|2024-08-22 00:02:20|714.35|706.35|714.55|706.55|714.55|706.55|714.35|706.35|5
1724284960000|2024-08-22 00:02:40|714.25|706.25|714.1|706.1|714.25|706.25|714.1|706.1|7
1724284970000|2024-08-22 00:02:50|714.15|706.15|714.75|706.75|714.75|706.75|714.1|706.1|10
1724284980000|2024-08-22 00:03:00|714.7|706.7|714.25|706.25|714.85|706.85|714.25|706.25|9
1724284990000|2024-08-22 00:03:10|714.35|706.35|714.55|706.55|714.55|706.55|714.35|706.35|3
1724285000000|2024-08-22 00:03:20|714.65|706.65|713.95|705.95|714.8|706.8|713.85|705.85|14
1724285010000|2024-08-22 00:03:30|714|706|714.2|706.2|714.2|706.2|714|706|4
1724285020000|2024-08-22 00:03:40|714.15|706.15|714.2|706.2|714.2|706.2|714.15|706.15|2
1724285050000|2024-08-22 00:04:10|714.1|706.1|713.5|705.5|714.1|706.1|713.45|705.45|10
1724285060000|2024-08-22 00:04:20|713.45|705.45|713.5|705.5|713.55|705.55|713.4|705.4|5
1724285070000|2024-08-22 00:04:30|713.55|705.55|713.2|705.2|713.55|705.55|713.15|705.15|12
1724285080000|2024-08-22 00:04:40|713.15|705.15|713.15|705.15|713.2|705.2|713.05|705.05|10
1724285090000|2024-08-22 00:04:50|713.1|705.1|713.6|705.6|713.65|705.65|713.1|705.1|5
1724285100000|2024-08-22 00:05:00|713.65|705.65|714.2|706.2|714.2|706.2|713.6|705.6|8
1724285110000|2024-08-22 00:05:10|714.1|706.1|714.1|706.1|714.1|706.1|714.1|706.1|1
1724285120000|2024-08-22 00:05:20|714.2|706.2|714.1|706.1|714.2|706.2|714.05|706.05|4
1724285130000|2024-08-22 00:05:30|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1724285140000|2024-08-22 00:05:40|714.25|706.25|714.25|706.25|714.25|706.25|714.25|706.25|1
1724285150000|2024-08-22 00:05:50|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1724285160000|2024-08-22 00:06:00|714.1|706.1|713.7|705.7|714.1|706.1|713.7|705.7|6
1724285170000|2024-08-22 00:06:10|713.65|705.65|713.6|705.6|713.65|705.65|713.6|705.6|2
1724285180000|2024-08-22 00:06:20|713.7|705.7|714.05|706.05|714.1|706.1|713.7|705.7|6
1724285190000|2024-08-22 00:06:30|714.1|706.1|714.55|706.55|714.55|706.55|714.1|706.1|8
1724285200000|2024-08-22 00:06:40|714.65|706.65|714.3|706.3|714.65|706.65|714.25|706.25|5
1724285210000|2024-08-22 00:06:50|714.45|706.45|714.35|706.35|714.45|706.45|714.3|706.3|6
1724285220000|2024-08-22 00:07:00|714.3|706.3|714.2|706.2|714.3|706.3|714.2|706.2|2
1724285230000|2024-08-22 00:07:10|714.05|706.05|713.95|705.95|714.05|706.05|713.7|705.7|9
1724285240000|2024-08-22 00:07:20|713.9|705.9|713.95|705.95|714|706|713.85|705.85|4
1724285250000|2024-08-22 00:07:30|714.05|706.05|714.05|706.05|714.1|706.1|714.05|706.05|3
1724285260000|2024-08-22 00:07:40|714.15|706.15|714.1|706.1|714.15|706.15|714.1|706.1|2
1724285270000|2024-08-22 00:07:50|714.05|706.05|713.95|705.95|714.05|706.05|713.95|705.95|2
1724285280000|2024-08-22 00:08:00|713.8|705.8|713.15|705.15|713.8|705.8|713.15|705.15|9
1724285290000|2024-08-22 00:08:10|713.1|705.1|712.9|704.9|713.1|705.1|712.5|704.5|12
1724285300000|2024-08-22 00:08:20|712.85|704.85|712.55|704.55|712.85|704.85|712.55|704.55|5
1724285320000|2024-08-22 00:08:40|712.5|704.5|712.05|704.05|712.5|704.5|712.05|704.05|6
1724285330000|2024-08-22 00:08:50|712.1|704.1|712.2|704.2|712.35|704.35|711.95|703.95|11
1724285340000|2024-08-22 00:09:00|712.15|704.15|712.6|704.6|712.6|704.6|712|704|15
1724285350000|2024-08-22 00:09:10|712.55|704.55|712.4|704.4|712.55|704.55|712.4|704.4|4
1724285360000|2024-08-22 00:09:20|712.5|704.5|712.35|704.35|712.5|704.5|712.35|704.35|4
1724285370000|2024-08-22 00:09:30|712.4|704.4|712.6|704.6|712.6|704.6|712.4|704.4|2
1724285380000|2024-08-22 00:09:40|712.65|704.65|713.2|705.2|713.2|705.2|712.65|704.65|6
1724285390000|2024-08-22 00:09:50|713.15|705.15|713.05|705.05|713.15|705.15|712.95|704.95|5
1724285400000|2024-08-22 00:10:00|713|705|713.4|705.4|713.4|705.4|712.7|704.7|12
1724285410000|2024-08-22 00:10:10|713.35|705.35|713.3|705.3|713.35|705.35|713.25|705.25|4
1724285420000|2024-08-22 00:10:20|713.35|705.35|713.4|705.4|713.4|705.4|713.35|705.35|2
1724285430000|2024-08-22 00:10:30|713.45|705.45|713.45|705.45|713.45|705.45|713.45|705.45|1
1724285440000|2024-08-22 00:10:40|713.5|705.5|713.45|705.45|713.5|705.5|713.45|705.45|2
1724285450000|2024-08-22 00:10:50|713.4|705.4|713.35|705.35|713.4|705.4|713.1|705.1|9
1724285460000|2024-08-22 00:11:00|713.4|705.4|713.7|705.7|713.75|705.75|713.4|705.4|6
1724285470000|2024-08-22 00:11:10|713.65|705.65|713.2|705.2|713.65|705.65|713.2|705.2|8
1724285480000|2024-08-22 00:11:20|713.15|705.15|713.05|705.05|713.15|705.15|712.85|704.85|8
1724285490000|2024-08-22 00:11:30|713|705|712.95|704.95|713|705|712.95|704.95|2
1724285500000|2024-08-22 00:11:40|713|705|713|705|713.1|705.1|713|705|4
1724285510000|2024-08-22 00:11:50|712.95|704.95|712.75|704.75|712.95|704.95|712.75|704.75|3
1724285520000|2024-08-22 00:12:00|712.8|704.8|712.8|704.8|712.8|704.8|712.8|704.8|1
1724285530000|2024-08-22 00:12:10|712.75|704.75|712.7|704.7|712.75|704.75|712.7|704.7|2
1724285540000|2024-08-22 00:12:20|712.65|704.65|712.65|704.65|712.65|704.65|712.65|704.65|1
1724285550000|2024-08-22 00:12:30|712.6|704.6|712.7|704.7|712.7|704.7|712.6|704.6|2
1724285570000|2024-08-22 00:12:50|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1724285580000|2024-08-22 00:13:00|712.8|704.8|713.1|705.1|713.1|705.1|712.8|704.8|7
1724285590000|2024-08-22 00:13:10|713.15|705.15|713.2|705.2|713.2|705.2|713.15|705.15|2
1724285610000|2024-08-22 00:13:30|713.3|705.3|713.25|705.25|713.3|705.3|713.25|705.25|2
1724285620000|2024-08-22 00:13:40|713.3|705.3|713.25|705.25|713.3|705.3|713.25|705.25|2
1724285630000|2024-08-22 00:13:50|713.1|705.1|713|705|713.1|705.1|713|705|2
1724285640000|2024-08-22 00:14:00|712.95|704.95|712.9|704.9|712.95|704.95|712.9|704.9|2
1724285650000|2024-08-22 00:14:10|712.85|704.85|712.8|704.8|712.85|704.85|712.75|704.75|3
1724285660000|2024-08-22 00:14:20|712.9|704.9|713|705|713|705|712.9|704.9|4
1724285670000|2024-08-22 00:14:30|713.05|705.05|713.1|705.1|713.1|705.1|713.05|705.05|2
1724285680000|2024-08-22 00:14:40|713.15|705.15|713.25|705.25|713.25|705.25|713.15|705.15|5
1724285690000|2024-08-22 00:14:50|713.3|705.3|713.5|705.5|713.5|705.5|713.3|705.3|4
1724285700000|2024-08-22 00:15:00|713.6|705.6|713.6|705.6|713.65|705.65|713.6|705.6|3
1724285710000|2024-08-22 00:15:10|713.65|705.65|714.2|706.2|714.2|706.2|713.65|705.65|5
1724285720000|2024-08-22 00:15:20|714.25|706.25|714.15|706.15|714.25|706.25|714.15|706.15|3
1724285730000|2024-08-22 00:15:30|714|706|713.85|705.85|714|706|713.85|705.85|3
1724285760000|2024-08-22 00:16:00|713.8|705.8|713.8|705.8|713.8|705.8|713.8|705.8|1
1724285770000|2024-08-22 00:16:10|713.65|705.65|713.6|705.6|713.65|705.65|713.6|705.6|2
1724285780000|2024-08-22 00:16:20|713.55|705.55|713.6|705.6|713.6|705.6|713.55|705.55|2
1724285790000|2024-08-22 00:16:30|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1724285800000|2024-08-22 00:16:40|713.45|705.45|713.45|705.45|713.45|705.45|713.45|705.45|1
1724285810000|2024-08-22 00:16:50|713.25|705.25|713.2|705.2|713.25|705.25|713.2|705.2|2
1724285820000|2024-08-22 00:17:00|713.15|705.15|713.2|705.2|713.2|705.2|713.15|705.15|2
1724285840000|2024-08-22 00:17:20|713.15|705.15|713.15|705.15|713.15|705.15|713.15|705.15|1
1724285850000|2024-08-22 00:17:30|713.1|705.1|712.9|704.9|713.1|705.1|712.9|704.9|3
1724285860000|2024-08-22 00:17:40|712.85|704.85|712.85|704.85|712.85|704.85|712.85|704.85|1
1724285880000|2024-08-22 00:18:00|712.7|704.7|712.75|704.75|712.75|704.75|712.65|704.65|3
1724285890000|2024-08-22 00:18:10|712.8|704.8|713.3|705.3|713.3|705.3|712.8|704.8|8
1724285900000|2024-08-22 00:18:20|713.4|705.4|713.4|705.4|713.4|705.4|713.4|705.4|1
1724285910000|2024-08-22 00:18:30|713.6|705.6|713.85|705.85|713.85|705.85|713.6|705.6|4
1724285920000|2024-08-22 00:18:40|713.9|705.9|714.85|706.85|714.85|706.85|713.9|705.9|7
1724285930000|2024-08-22 00:18:50|714.7|706.7|714.6|706.6|714.7|706.7|714.6|706.6|2
1724285940000|2024-08-22 00:19:00|714.7|706.7|714.8|706.8|714.8|706.8|714.65|706.65|6
1724285950000|2024-08-22 00:19:10|714.75|706.75|714.1|706.1|714.75|706.75|714.1|706.1|6
1724285960000|2024-08-22 00:19:20|714.05|706.05|714.05|706.05|714.1|706.1|714.05|706.05|3
1724285970000|2024-08-22 00:19:30|714|706|713.9|705.9|714|706|713.9|705.9|2
1724285980000|2024-08-22 00:19:40|713.85|705.85|713.8|705.8|713.85|705.85|713.8|705.8|2
1724285990000|2024-08-22 00:19:50|713.9|705.9|714.2|706.2|714.2|706.2|713.9|705.9|4
1724286000000|2024-08-22 00:20:00|714.35|706.35|714.35|706.35|714.35|706.35|714.35|706.35|1
1724286010000|2024-08-22 00:20:10|714.3|706.3|714.3|706.3|714.3|706.3|714.3|706.3|1
1724286020000|2024-08-22 00:20:20|714.25|706.25|714.05|706.05|714.25|706.25|714.05|706.05|2
1724286030000|2024-08-22 00:20:30|714|706|714.1|706.1|714.1|706.1|713.9|705.9|7
1724286040000|2024-08-22 00:20:40|714.05|706.05|714|706|714.05|706.05|714|706|2
1724286050000|2024-08-22 00:20:50|713.95|705.95|713.95|705.95|713.95|705.95|713.9|705.9|3
1724286060000|2024-08-22 00:21:00|713.9|705.9|713.45|705.45|713.95|705.95|713.45|705.45|5
1724286070000|2024-08-22 00:21:10|713.4|705.4|713.7|705.7|713.7|705.7|713.4|705.4|6
1724286080000|2024-08-22 00:21:20|713.75|705.75|713.9|705.9|714|706|713.75|705.75|4
1724286090000|2024-08-22 00:21:30|713.8|705.8|713.6|705.6|713.8|705.8|713.5|705.5|7
1724286100000|2024-08-22 00:21:40|713.65|705.65|714.2|706.2|714.3|706.3|713.65|705.65|12
1724286110000|2024-08-22 00:21:50|714.15|706.15|714.15|706.15|714.15|706.15|714.1|706.1|3
1724286120000|2024-08-22 00:22:00|714.25|706.25|714.7|706.7|714.85|706.85|714.25|706.25|5
1724286130000|2024-08-22 00:22:10|714.6|706.6|714.4|706.4|714.6|706.6|714.4|706.4|4
1724286140000|2024-08-22 00:22:20|714.45|706.45|714.45|706.45|714.45|706.45|714.45|706.45|1
1724286150000|2024-08-22 00:22:30|714.5|706.5|714.5|706.5|714.5|706.5|714.5|706.5|1
1724286160000|2024-08-22 00:22:40|714.45|706.45|714.25|706.25|714.45|706.45|714.2|706.2|4
1724286170000|2024-08-22 00:22:50|714.35|706.35|714.6|706.6|714.6|706.6|714.35|706.35|6
1724286180000|2024-08-22 00:23:00|714.65|706.65|714.7|706.7|714.8|706.8|714.6|706.6|7
1724286190000|2024-08-22 00:23:10|714.75|706.75|714.9|706.9|714.9|706.9|714.75|706.75|3
1724286200000|2024-08-22 00:23:20|714.85|706.85|714.7|706.7|714.85|706.85|714.7|706.7|3
1724286210000|2024-08-22 00:23:30|714.65|706.65|714.6|706.6|714.65|706.65|714.55|706.55|3
1724286220000|2024-08-22 00:23:40|714.55|706.55|714.5|706.5|714.55|706.55|714.45|706.45|4
1724286230000|2024-08-22 00:23:50|714.35|706.35|714.3|706.3|714.35|706.35|714.25|706.25|4
1724286240000|2024-08-22 00:24:00|714.25|706.25|714.15|706.15|714.3|706.3|714.15|706.15|13
1724286250000|2024-08-22 00:24:10|714.1|706.1|713.95|705.95|714.1|706.1|713.95|705.95|8
1724286260000|2024-08-22 00:24:20|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1724286270000|2024-08-22 00:24:30|713.8|705.8|713.75|705.75|713.8|705.8|713.7|705.7|6
1724286280000|2024-08-22 00:24:40|713.7|705.7|713.5|705.5|713.7|705.7|713.5|705.5|5
1724286290000|2024-08-22 00:24:50|713.55|705.55|713.55|705.55|713.6|705.6|713.55|705.55|3
1724286300000|2024-08-22 00:25:00|713.6|705.6|713.75|705.75|713.8|705.8|713.6|705.6|5
1724286310000|2024-08-22 00:25:10|713.7|705.7|714|706|714|706|713.7|705.7|6
1724286320000|2024-08-22 00:25:20|713.95|705.95|713.75|705.75|713.95|705.95|713.75|705.75|3
1724286330000|2024-08-22 00:25:30|713.65|705.65|710.85|702.85|713.75|705.75|710.85|702.85|10
1724286340000|2024-08-22 00:25:40|710.7|702.7|710.65|702.65|710.8|702.8|710.55|702.55|13
1724286350000|2024-08-22 00:25:50|710.6|702.6|709.7|701.7|710.65|702.65|709.65|701.65|16
1724286360000|2024-08-22 00:26:00|709.85|701.85|709.4|701.4|709.95|701.95|709.4|701.4|9
1724286370000|2024-08-22 00:26:10|709.35|701.35|709.2|701.2|709.6|701.6|709.15|701.15|14
1724286380000|2024-08-22 00:26:20|709.3|701.3|709.6|701.6|709.6|701.6|709.3|701.3|10
1724286400000|2024-08-22 00:26:40|709.5|701.5|709.6|701.6|709.6|701.6|709.4|701.4|6
1724286410000|2024-08-22 00:26:50|709.8|701.8|709.8|701.8|709.95|701.95|709.8|701.8|4
1724286420000|2024-08-22 00:27:00|709.85|701.85|709.9|701.9|709.9|701.9|709.85|701.85|2
1724286430000|2024-08-22 00:27:10|709.95|701.95|710.2|702.2|710.2|702.2|709.9|701.9|6
1724286440000|2024-08-22 00:27:20|710.25|702.25|710.7|702.7|710.7|702.7|710.25|702.25|5
1724286450000|2024-08-22 00:27:30|710.5|702.5|710.5|702.5|710.55|702.55|710.5|702.5|3
1724286460000|2024-08-22 00:27:40|710.45|702.45|710.4|702.4|710.5|702.5|710.4|702.4|5
1724286480000|2024-08-22 00:28:00|710.45|702.45|710.45|702.45|710.45|702.45|710.45|702.45|1
1724286490000|2024-08-22 00:28:10|710.3|702.3|709.9|701.9|710.3|702.3|709.85|701.85|7
1724286540000|2024-08-22 00:29:00|709.85|701.85|709.9|701.9|709.9|701.9|709.85|701.85|2
1724286560000|2024-08-22 00:29:20|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1724286580000|2024-08-22 00:29:40|709.85|701.85|709.7|701.7|709.85|701.85|709.65|701.65|5
1724286600000|2024-08-22 00:30:00|709.75|701.75|709.75|701.75|709.75|701.75|709.75|701.75|1
1724286610000|2024-08-22 00:30:10|709.65|701.65|709.3|701.3|709.65|701.65|709.3|701.3|4
1724286620000|2024-08-22 00:30:20|709.25|701.25|709.25|701.25|709.25|701.25|709.15|701.15|5
1724286630000|2024-08-22 00:30:30|709.2|701.2|709.2|701.2|709.25|701.25|709.2|701.2|3
1724286640000|2024-08-22 00:30:40|709.25|701.25|709.6|701.6|709.6|701.6|709.25|701.25|7
1724286650000|2024-08-22 00:30:50|709.55|701.55|709.2|701.2|709.55|701.55|709.2|701.2|7
1724286660000|2024-08-22 00:31:00|709.1|701.1|709.2|701.2|709.2|701.2|709.1|701.1|5
1724286670000|2024-08-22 00:31:10|709.15|701.15|709.2|701.2|709.2|701.2|709.15|701.15|2
1724286690000|2024-08-22 00:31:30|709.25|701.25|709.2|701.2|709.25|701.25|709.15|701.15|4
1724286710000|2024-08-22 00:31:50|708.85|700.85|709.15|701.15|709.15|701.15|708.45|700.45|12
1724286720000|2024-08-22 00:32:00|709.35|701.35|710|702|710|702|709.35|701.35|8
1724286730000|2024-08-22 00:32:10|709.9|701.9|710|702|710|702|709.85|701.85|5
1724286740000|2024-08-22 00:32:20|709.95|701.95|709.8|701.8|709.95|701.95|709.8|701.8|3
1724286750000|2024-08-22 00:32:30|709.75|701.75|709.1|701.1|709.75|701.75|708.95|700.95|7
1724286760000|2024-08-22 00:32:40|709.05|701.05|708.95|700.95|709.05|701.05|708.9|700.9|6
1724286770000|2024-08-22 00:32:50|709|701|708.9|700.9|709|701|708.9|700.9|3
1724286780000|2024-08-22 00:33:00|708.95|700.95|709|701|709|701|708.95|700.95|2
1724286790000|2024-08-22 00:33:10|708.95|700.95|708.75|700.75|708.95|700.95|708.75|700.75|2
1724286800000|2024-08-22 00:33:20|708.7|700.7|708.7|700.7|708.7|700.7|708.7|700.7|1
1724286810000|2024-08-22 00:33:30|708.6|700.6|708.55|700.55|708.6|700.6|708.55|700.55|2
1724286820000|2024-08-22 00:33:40|708.6|700.6|708.9|700.9|708.9|700.9|708.55|700.55|6
1724286830000|2024-08-22 00:33:50|709|701|708.85|700.85|709|701|708.8|700.8|5
1724286840000|2024-08-22 00:34:00|708.9|700.9|709.45|701.45|709.45|701.45|708.9|700.9|6
1724286850000|2024-08-22 00:34:10|709.35|701.35|709.3|701.3|709.35|701.35|709.2|701.2|6
1724286860000|2024-08-22 00:34:20|709.35|701.35|709|701|709.35|701.35|709|701|6
1724286870000|2024-08-22 00:34:30|709.1|701.1|709.7|701.7|709.7|701.7|709.05|701.05|7
1724286880000|2024-08-22 00:34:40|709.65|701.65|709.6|701.6|709.65|701.65|709.6|701.6|2
1724286890000|2024-08-22 00:34:50|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1724286900000|2024-08-22 00:35:00|709.8|701.8|709.75|701.75|710.1|702.1|709.75|701.75|10
1724286910000|2024-08-22 00:35:10|709.8|701.8|710.05|702.05|710.1|702.1|709.8|701.8|8
1724286920000|2024-08-22 00:35:20|710.15|702.15|710.2|702.2|710.25|702.25|710.15|702.15|3
1724286930000|2024-08-22 00:35:30|710.25|702.25|710.25|702.25|710.25|702.25|710.25|702.25|1
1724286940000|2024-08-22 00:35:40|710.3|702.3|710.05|702.05|710.4|702.4|710.05|702.05|7
1724286950000|2024-08-22 00:35:50|710|702|710.3|702.3|710.3|702.3|709.9|701.9|7
1724286960000|2024-08-22 00:36:00|710.35|702.35|710.25|702.25|710.4|702.4|710.25|702.25|4
1724286970000|2024-08-22 00:36:10|710.05|702.05|709.8|701.8|710.05|702.05|709.75|701.75|6
1724286980000|2024-08-22 00:36:20|709.75|701.75|710|702|710|702|709.6|701.6|8
1724286990000|2024-08-22 00:36:30|710.05|702.05|710.65|702.65|710.65|702.65|710.05|702.05|9
1724287000000|2024-08-22 00:36:40|710.7|702.7|710.7|702.7|710.7|702.7|710.7|702.7|1
1724287010000|2024-08-22 00:36:50|710.55|702.55|710.35|702.35|710.55|702.55|710.35|702.35|2
1724287020000|2024-08-22 00:37:00|710.4|702.4|709.8|701.8|711.05|703.05|709.8|701.8|17
1724287030000|2024-08-22 00:37:10|709.7|701.7|709.45|701.45|709.7|701.7|709.3|701.3|7
1724287040000|2024-08-22 00:37:20|709.5|701.5|709.6|701.6|709.65|701.65|709.5|701.5|5
1724287050000|2024-08-22 00:37:30|709.65|701.65|709.9|701.9|709.9|701.9|709.65|701.65|4
1724287060000|2024-08-22 00:37:40|709.95|701.95|710.25|702.25|710.25|702.25|709.95|701.95|6
1724287070000|2024-08-22 00:37:50|710.2|702.2|710.1|702.1|710.2|702.2|710.1|702.1|3
1724287080000|2024-08-22 00:38:00|710.15|702.15|710.2|702.2|710.2|702.2|710.15|702.15|2
1724287090000|2024-08-22 00:38:10|710.25|702.25|710.5|702.5|710.5|702.5|710.25|702.25|5
1724287100000|2024-08-22 00:38:20|710.55|702.55|710.6|702.6|710.6|702.6|710.55|702.55|2
1724287110000|2024-08-22 00:38:30|710.65|702.65|710.65|702.65|710.65|702.65|710.65|702.65|1
1724287120000|2024-08-22 00:38:40|710.75|702.75|710.75|702.75|710.8|702.8|710.75|702.75|5
1724287130000|2024-08-22 00:38:50|710.65|702.65|710.65|702.65|710.65|702.65|710.65|702.65|1
1724287140000|2024-08-22 00:39:00|710.6|702.6|710.8|702.8|710.8|702.8|710.6|702.6|4
1724287160000|2024-08-22 00:39:20|710.9|702.9|710.95|702.95|710.95|702.95|710.9|702.9|2
1724287170000|2024-08-22 00:39:30|711.05|703.05|711.1|703.1|711.1|703.1|711.05|703.05|2
1724287180000|2024-08-22 00:39:40|711.2|703.2|711|703|711.2|703.2|711|703|6
1724287190000|2024-08-22 00:39:50|710.95|702.95|710.95|702.95|710.95|702.95|710.95|702.95|1
1724287200000|2024-08-22 00:40:00|710.85|702.85|710.8|702.8|710.85|702.85|710.8|702.8|2
1724287210000|2024-08-22 00:40:10|710.85|702.85|710.95|702.95|710.95|702.95|710.85|702.85|3
1724287220000|2024-08-22 00:40:20|711.15|703.15|711.3|703.3|711.3|703.3|711.15|703.15|3
1724287230000|2024-08-22 00:40:30|711.4|703.4|713.15|705.15|713.55|705.55|711.4|703.4|11
1724287240000|2024-08-22 00:40:40|713.2|705.2|713.75|705.75|713.85|705.85|713.2|705.2|11
1724287250000|2024-08-22 00:40:50|713.7|705.7|713.55|705.55|713.7|705.7|713.55|705.55|2
1724287260000|2024-08-22 00:41:00|713.45|705.45|713.4|705.4|713.6|705.6|713.4|705.4|6
1724287270000|2024-08-22 00:41:10|713.35|705.35|713.25|705.25|713.35|705.35|713.25|705.25|3
1724287280000|2024-08-22 00:41:20|713.3|705.3|713.3|705.3|713.3|705.3|713.3|705.3|1
1724287290000|2024-08-22 00:41:30|713.5|705.5|713.4|705.4|713.7|705.7|713.4|705.4|6
1724287300000|2024-08-22 00:41:40|713.45|705.45|713.55|705.55|713.55|705.55|713.45|705.45|2
1724287310000|2024-08-22 00:41:50|713.6|705.6|713.55|705.55|713.7|705.7|713.55|705.55|5
1724287320000|2024-08-22 00:42:00|713.45|705.45|712.7|704.7|713.45|705.45|712.7|704.7|9
1724287330000|2024-08-22 00:42:10|712.65|704.65|712.75|704.75|712.75|704.75|712.65|704.65|3
1724287340000|2024-08-22 00:42:20|712.8|704.8|712.4|704.4|712.8|704.8|712.4|704.4|6
1724287350000|2024-08-22 00:42:30|712.35|704.35|712.05|704.05|712.35|704.35|712.05|704.05|4
1724287360000|2024-08-22 00:42:40|712|704|712.3|704.3|712.3|704.3|712|704|6
1724287370000|2024-08-22 00:42:50|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1724287380000|2024-08-22 00:43:00|712.3|704.3|711.3|703.3|712.3|704.3|711.3|703.3|9
1724287390000|2024-08-22 00:43:10|711.35|703.35|711.65|703.65|711.65|703.65|711.35|703.35|6
1724287400000|2024-08-22 00:43:20|711.7|703.7|711.7|703.7|711.75|703.75|711.7|703.7|3
1724287410000|2024-08-22 00:43:30|711.6|703.6|711.7|703.7|711.7|703.7|711.55|703.55|4
1724287430000|2024-08-22 00:43:50|711.65|703.65|711.65|703.65|711.65|703.65|711.65|703.65|1
1724287440000|2024-08-22 00:44:00|711.75|703.75|711.85|703.85|711.9|703.9|711.75|703.75|4
1724287450000|2024-08-22 00:44:10|711.8|703.8|711.8|703.8|711.8|703.8|711.7|703.7|5
1724287460000|2024-08-22 00:44:20|711.85|703.85|711.7|703.7|711.85|703.85|711.7|703.7|4
1724287470000|2024-08-22 00:44:30|711.75|703.75|711.7|703.7|711.75|703.75|711.7|703.7|2
1724287480000|2024-08-22 00:44:40|711.75|703.75|711.8|703.8|711.8|703.8|711.7|703.7|6
1724287490000|2024-08-22 00:44:50|711.85|703.85|712|704|712|704|711.85|703.85|4
1724287500000|2024-08-22 00:45:00|712.05|704.05|711.8|703.8|712.05|704.05|711.45|703.45|13
1724287510000|2024-08-22 00:45:10|711.85|703.85|712.3|704.3|712.3|704.3|711.85|703.85|8
1724287520000|2024-08-22 00:45:20|712.35|704.35|712.45|704.45|712.6|704.6|712.35|704.35|8
1724287530000|2024-08-22 00:45:30|712.2|704.2|712.2|704.2|712.2|704.2|712.2|704.2|1
1724287540000|2024-08-22 00:45:40|712.15|704.15|712.1|704.1|712.15|704.15|712.1|704.1|2
1724287550000|2024-08-22 00:45:50|712.15|704.15|712.15|704.15|712.2|704.2|712.15|704.15|3
1724287560000|2024-08-22 00:46:00|712.05|704.05|711.9|703.9|712.05|704.05|711.9|703.9|3
1724287570000|2024-08-22 00:46:10|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1724287580000|2024-08-22 00:46:20|711.95|703.95|711.9|703.9|711.95|703.95|711.9|703.9|2
1724287590000|2024-08-22 00:46:30|711.85|703.85|711.6|703.6|711.85|703.85|711.6|703.6|4
1724287600000|2024-08-22 00:46:40|711.55|703.55|711.65|703.65|711.65|703.65|711.55|703.55|3
1724287610000|2024-08-22 00:46:50|711.6|703.6|711.6|703.6|711.6|703.6|711.6|703.6|1
1724287620000|2024-08-22 00:47:00|711.65|703.65|711.85|703.85|711.85|703.85|711.65|703.65|3
1724287630000|2024-08-22 00:47:10|711.9|703.9|711.85|703.85|711.9|703.9|711.85|703.85|2
1724287640000|2024-08-22 00:47:20|711.9|703.9|711.95|703.95|711.95|703.95|711.9|703.9|2
1724287650000|2024-08-22 00:47:30|711.9|703.9|711.75|703.75|711.9|703.9|711.75|703.75|3
1724287660000|2024-08-22 00:47:40|711.7|703.7|711.4|703.4|711.7|703.7|711.4|703.4|5
1724287670000|2024-08-22 00:47:50|711.3|703.3|711.15|703.15|711.3|703.3|711.15|703.15|4
1724287680000|2024-08-22 00:48:00|711.2|703.2|711.35|703.35|711.4|703.4|711.2|703.2|4
1724287690000|2024-08-22 00:48:10|711.3|703.3|711.75|703.75|711.75|703.75|711.3|703.3|8
1724287700000|2024-08-22 00:48:20|711.8|703.8|711.8|703.8|711.8|703.8|711.75|703.75|3
1724287710000|2024-08-22 00:48:30|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1724287720000|2024-08-22 00:48:40|711.9|703.9|711.95|703.95|711.95|703.95|711.9|703.9|2
1724287730000|2024-08-22 00:48:50|711.9|703.9|712.05|704.05|712.05|704.05|711.9|703.9|4
1724287740000|2024-08-22 00:49:00|712.15|704.15|712.45|704.45|712.45|704.45|712.15|704.15|7
1724287750000|2024-08-22 00:49:10|712.5|704.5|712.15|704.15|712.5|704.5|712.15|704.15|5
1724287760000|2024-08-22 00:49:20|712.2|704.2|712.6|704.6|712.6|704.6|712.2|704.2|5
1724287770000|2024-08-22 00:49:30|712.65|704.65|712.2|704.2|712.7|704.7|712.2|704.2|9
1724287780000|2024-08-22 00:49:40|712.15|704.15|712|704|712.15|704.15|711.95|703.95|3
1724287790000|2024-08-22 00:49:50|711.95|703.95|711.9|703.9|711.95|703.95|711.9|703.9|2
1724287800000|2024-08-22 00:50:00|711.95|703.95|711.9|703.9|711.95|703.95|711.9|703.9|2
1724287810000|2024-08-22 00:50:10|711.75|703.75|711.8|703.8|711.8|703.8|711.6|703.6|6
1724287820000|2024-08-22 00:50:20|711.85|703.85|711.95|703.95|711.95|703.95|711.85|703.85|3
1724287830000|2024-08-22 00:50:30|712.05|704.05|712.05|704.05|712.05|704.05|712.05|704.05|1
1724287840000|2024-08-22 00:50:40|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|2
1724287860000|2024-08-22 00:51:00|712|704|711.45|703.45|712|704|711.45|703.45|8
1724287870000|2024-08-22 00:51:10|711.2|703.2|710.8|702.8|711.2|703.2|710.8|702.8|5
1724287910000|2024-08-22 00:51:50|710.6|702.6|710.5|702.5|710.6|702.6|710.5|702.5|2
1724287920000|2024-08-22 00:52:00|710.35|702.35|709.9|701.9|710.35|702.35|709.8|701.8|7
1724287930000|2024-08-22 00:52:10|710.05|702.05|710.2|702.2|710.2|702.2|710.05|702.05|4
1724287940000|2024-08-22 00:52:20|710.25|702.25|710.3|702.3|710.3|702.3|710.25|702.25|2
1724287950000|2024-08-22 00:52:30|710.35|702.35|710.8|702.8|710.85|702.85|710.35|702.35|6
1724287960000|2024-08-22 00:52:40|710.85|702.85|710.95|702.95|711|703|710.85|702.85|5
1724287980000|2024-08-22 00:53:00|710.9|702.9|710.9|702.9|711|703|710.9|702.9|5
1724287990000|2024-08-22 00:53:10|710.85|702.85|710.85|702.85|710.85|702.85|710.85|702.85|1
1724288000000|2024-08-22 00:53:20|710.8|702.8|710.7|702.7|710.85|702.85|710.7|702.7|5
1724288010000|2024-08-22 00:53:30|710.65|702.65|710.35|702.35|710.65|702.65|710.35|702.35|7
1724288020000|2024-08-22 00:53:40|710.25|702.25|710.25|702.25|710.25|702.25|710.25|702.25|1
1724288030000|2024-08-22 00:53:50|710.1|702.1|709.9|701.9|710.1|702.1|709.9|701.9|2
1724288040000|2024-08-22 00:54:00|709.95|701.95|709.9|701.9|709.95|701.95|709.9|701.9|2
1724288050000|2024-08-22 00:54:10|709.85|701.85|709.85|701.85|709.85|701.85|709.8|701.8|3
1724288060000|2024-08-22 00:54:20|709.9|701.9|710|702|710|702|709.9|701.9|3
1724288090000|2024-08-22 00:54:50|710.05|702.05|710|702|710.05|702.05|710|702|2
1724288130000|2024-08-22 00:55:30|710.15|702.15|710.9|702.9|710.9|702.9|710.15|702.15|9
1724288140000|2024-08-22 00:55:40|710.95|702.95|711|703|711|703|710.95|702.95|2
1724288160000|2024-08-22 00:56:00|710.95|702.95|710.5|702.5|710.95|702.95|710.25|702.25|13
1724288170000|2024-08-22 00:56:10|710.55|702.55|710.55|702.55|710.6|702.6|710.55|702.55|3
1724288180000|2024-08-22 00:56:20|710.6|702.6|710.6|702.6|710.6|702.6|710.6|702.6|1
1724288190000|2024-08-22 00:56:30|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1724288200000|2024-08-22 00:56:40|710.5|702.5|710.4|702.4|710.5|702.5|710.15|702.15|8
1724288220000|2024-08-22 00:57:00|710.35|702.35|710.2|702.2|710.35|702.35|710.2|702.2|2
1724288230000|2024-08-22 00:57:10|710.15|702.15|710.1|702.1|710.15|702.15|710.1|702.1|2
1724288240000|2024-08-22 00:57:20|710.05|702.05|710|702|710.05|702.05|710|702|2
1724288250000|2024-08-22 00:57:30|710.05|702.05|709.5|701.5|710.05|702.05|709.3|701.3|11
1724288260000|2024-08-22 00:57:40|709.6|701.6|709.85|701.85|709.9|701.9|709.6|701.6|9
1724288270000|2024-08-22 00:57:50|709.8|701.8|709.8|701.8|709.9|701.9|709.75|701.75|9
1724288280000|2024-08-22 00:58:00|709.75|701.75|709.9|701.9|709.9|701.9|709.7|701.7|6
1724288290000|2024-08-22 00:58:10|709.85|701.85|709.9|701.9|709.9|701.9|709.85|701.85|2
1724288300000|2024-08-22 00:58:20|709.95|701.95|709.9|701.9|710.05|702.05|709.9|701.9|5
1724288310000|2024-08-22 00:58:30|709.85|701.85|709.85|701.85|709.85|701.85|709.85|701.85|1
1724288320000|2024-08-22 00:58:40|709.8|701.8|709.5|701.5|709.8|701.8|709.4|701.4|8
1724288330000|2024-08-22 00:58:50|709.45|701.45|709.4|701.4|709.45|701.45|709.4|701.4|4
1724288350000|2024-08-22 00:59:10|709.5|701.5|709.75|701.75|709.75|701.75|709.5|701.5|3
1724288360000|2024-08-22 00:59:20|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1724288370000|2024-08-22 00:59:30|709.6|701.6|709.45|701.45|709.6|701.6|709.45|701.45|3
1724288380000|2024-08-22 00:59:40|709.5|701.5|709.45|701.45|709.5|701.5|709.45|701.45|2
1724288390000|2024-08-22 00:59:50|709.3|701.3|708.8|700.8|709.3|701.3|708.8|700.8|8
1724288400000|2024-08-22 01:00:00|708.85|700.85|708.85|700.85|708.95|700.95|708.85|700.85|5
1724288410000|2024-08-22 01:00:10|708.8|700.8|708.9|700.9|708.95|700.95|708.8|700.8|5
1724288420000|2024-08-22 01:00:20|708.85|700.85|708.65|700.65|708.85|700.85|708.45|700.45|8
1724288430000|2024-08-22 01:00:30|708.7|700.7|708.6|700.6|709|701|708.5|700.5|8
1724288440000|2024-08-22 01:00:40|708.55|700.55|708.45|700.45|708.55|700.55|708.4|700.4|4
1724288450000|2024-08-22 01:00:50|708.4|700.4|708.3|700.3|708.45|700.45|708.2|700.2|10
1724288460000|2024-08-22 01:01:00|708.35|700.35|708.6|700.6|708.6|700.6|708.35|700.35|6
1724288470000|2024-08-22 01:01:10|708.75|700.75|709.1|701.1|709.25|701.25|708.75|700.75|12
1724288480000|2024-08-22 01:01:20|709.05|701.05|708.95|700.95|709.05|701.05|708.95|700.95|5
1724288490000|2024-08-22 01:01:30|708.8|700.8|708.6|700.6|708.8|700.8|708.6|700.6|3
1724288500000|2024-08-22 01:01:40|708.7|700.7|708.5|700.5|708.7|700.7|708.5|700.5|3
1724288510000|2024-08-22 01:01:50|708.45|700.45|708.5|700.5|708.5|700.5|708.45|700.45|2
1724288520000|2024-08-22 01:02:00|708.45|700.45|708.6|700.6|708.6|700.6|708.45|700.45|3
1724288530000|2024-08-22 01:02:10|708.55|700.55|708.9|700.9|708.9|700.9|708.55|700.55|3
1724288540000|2024-08-22 01:02:20|709|701|708.5|700.5|709|701|708.5|700.5|5
1724288550000|2024-08-22 01:02:30|708.45|700.45|708.4|700.4|708.45|700.45|708.4|700.4|2
1724288560000|2024-08-22 01:02:40|708.35|700.35|708.15|700.15|708.35|700.35|708.05|700.05|8
1724288570000|2024-08-22 01:02:50|708.1|700.1|708.15|700.15|708.2|700.2|708.1|700.1|11
1724288580000|2024-08-22 01:03:00|708.1|700.1|708.1|700.1|708.15|700.15|708.05|700.05|5
1724288590000|2024-08-22 01:03:10|708.15|700.15|708.1|700.1|708.15|700.15|708.05|700.05|8
1724288600000|2024-08-22 01:03:20|708.05|700.05|708|700|708.2|700.2|708|700|10
1724288610000|2024-08-22 01:03:30|708.05|700.05|708.05|700.05|708.05|700.05|708|700|3
1724288630000|2024-08-22 01:03:50|708.1|700.1|708.65|700.65|708.7|700.7|708.05|700.05|11
1724288640000|2024-08-22 01:04:00|708.6|700.6|708.8|700.8|708.8|700.8|708.6|700.6|5
1724288650000|2024-08-22 01:04:10|708.7|700.7|708.55|700.55|708.7|700.7|708.55|700.55|2
1724288660000|2024-08-22 01:04:20|708.6|700.6|708.6|700.6|708.6|700.6|708.6|700.6|1
1724288670000|2024-08-22 01:04:30|708.65|700.65|708.3|700.3|708.65|700.65|708.15|700.15|8
1724288680000|2024-08-22 01:04:40|708.35|700.35|707.9|699.9|708.4|700.4|707.85|699.85|7
1724288690000|2024-08-22 01:04:50|707.95|699.95|708.3|700.3|708.3|700.3|707.95|699.95|6
1724288700000|2024-08-22 01:05:00|708.35|700.35|708.3|700.3|708.35|700.35|708.3|700.3|2
1724288710000|2024-08-22 01:05:10|708.35|700.35|708.15|700.15|708.35|700.35|708.15|700.15|3
1724288720000|2024-08-22 01:05:20|708.1|700.1|708.55|700.55|708.55|700.55|708.1|700.1|7
1724288730000|2024-08-22 01:05:30|708.6|700.6|708.65|700.65|708.65|700.65|708.6|700.6|2
1724288740000|2024-08-22 01:05:40|708.6|700.6|708.45|700.45|708.6|700.6|708.45|700.45|3
1724288750000|2024-08-22 01:05:50|708.35|700.35|708.1|700.1|708.35|700.35|708.05|700.05|4
1724288760000|2024-08-22 01:06:00|708.15|700.15|708.5|700.5|708.5|700.5|708.15|700.15|6
1724288770000|2024-08-22 01:06:10|708.55|700.55|708.55|700.55|708.65|700.65|708.5|700.5|6
1724288780000|2024-08-22 01:06:20|708.6|700.6|708.75|700.75|708.75|700.75|708.6|700.6|6
1724288790000|2024-08-22 01:06:30|708.8|700.8|708.8|700.8|708.8|700.8|708.8|700.8|1
1724288800000|2024-08-22 01:06:40|708.75|700.75|708.75|700.75|708.75|700.75|708.75|700.75|1
1724288810000|2024-08-22 01:06:50|708.6|700.6|708.55|700.55|708.6|700.6|708.55|700.55|2
1724288820000|2024-08-22 01:07:00|708.6|700.6|708.5|700.5|708.6|700.6|708.5|700.5|2
1724288830000|2024-08-22 01:07:10|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|2
1724288840000|2024-08-22 01:07:20|708.2|700.2|708.55|700.55|708.55|700.55|708.2|700.2|4
1724288850000|2024-08-22 01:07:30|708.6|700.6|708.7|700.7|708.7|700.7|708.6|700.6|2
1724288860000|2024-08-22 01:07:40|708.75|700.75|708.9|700.9|708.9|700.9|708.75|700.75|4
1724288870000|2024-08-22 01:07:50|708.85|700.85|708.85|700.85|708.85|700.85|708.85|700.85|1
1724288890000|2024-08-22 01:08:10|708.9|700.9|708.5|700.5|708.9|700.9|708.4|700.4|8
1724288900000|2024-08-22 01:08:20|708.65|700.65|708.8|700.8|708.8|700.8|708.65|700.65|6
1724288910000|2024-08-22 01:08:30|708.85|700.85|709.2|701.2|709.2|701.2|708.8|700.8|8
1724288920000|2024-08-22 01:08:40|709.15|701.15|709.2|701.2|709.2|701.2|709.15|701.15|2
1724288930000|2024-08-22 01:08:50|709.25|701.25|709.4|701.4|709.4|701.4|709.25|701.25|5
1724288940000|2024-08-22 01:09:00|709.8|701.8|710|702|710|702|709.8|701.8|5
1724288950000|2024-08-22 01:09:10|710.15|702.15|710.25|702.25|710.25|702.25|710.15|702.15|3
1724288960000|2024-08-22 01:09:20|710.4|702.4|710.55|702.55|710.55|702.55|710.4|702.4|4
1724288970000|2024-08-22 01:09:30|710.6|702.6|710.7|702.7|710.7|702.7|710.6|702.6|2
1724288980000|2024-08-22 01:09:40|710.65|702.65|710.75|702.75|710.9|702.9|710.65|702.65|4
1724288990000|2024-08-22 01:09:50|710.8|702.8|710.95|702.95|710.95|702.95|710.8|702.8|3
1724289000000|2024-08-22 01:10:00|711|703|710.5|702.5|711.45|703.45|710.5|702.5|11
1724289010000|2024-08-22 01:10:10|710.55|702.55|711|703|711|703|710.55|702.55|9
1724289020000|2024-08-22 01:10:20|711.1|703.1|711.3|703.3|711.3|703.3|711.1|703.1|5
1724289030000|2024-08-22 01:10:30|711.35|703.35|711.5|703.5|711.5|703.5|711.35|703.35|3
1724289040000|2024-08-22 01:10:40|711.4|703.4|711.1|703.1|711.4|703.4|711.1|703.1|2
1724289050000|2024-08-22 01:10:50|711.05|703.05|710.75|702.75|711.1|703.1|710.7|702.7|8
1724289060000|2024-08-22 01:11:00|710.7|702.7|710.4|702.4|710.7|702.7|710.4|702.4|5
1724289070000|2024-08-22 01:11:10|710.35|702.35|710.35|702.35|710.4|702.4|710.3|702.3|5
1724289080000|2024-08-22 01:11:20|710.25|702.25|710.1|702.1|710.25|702.25|710.1|702.1|6
1724289090000|2024-08-22 01:11:30|710.05|702.05|710.05|702.05|710.05|702.05|710.05|702.05|1
1724289100000|2024-08-22 01:11:40|710|702|709.8|701.8|710|702|709.8|701.8|4
1724289110000|2024-08-22 01:11:50|709.75|701.75|709.7|701.7|709.75|701.75|709.7|701.7|4
1724289120000|2024-08-22 01:12:00|709.55|701.55|709.7|701.7|709.75|701.75|709.55|701.55|8
1724289130000|2024-08-22 01:12:10|709.75|701.75|709.8|701.8|709.85|701.85|709.75|701.75|3
1724289140000|2024-08-22 01:12:20|709.85|701.85|710.1|702.1|710.1|702.1|709.85|701.85|5
1724289160000|2024-08-22 01:12:40|710|702|710|702|710|702|710|702|1
1724289170000|2024-08-22 01:12:50|710.05|702.05|710.3|702.3|710.35|702.35|710.05|702.05|7
1724289180000|2024-08-22 01:13:00|710.35|702.35|710.35|702.35|710.35|702.35|710.35|702.35|1
1724289190000|2024-08-22 01:13:10|710.4|702.4|710.45|702.45|710.45|702.45|710.4|702.4|2
1724289200000|2024-08-22 01:13:20|710.55|702.55|711.3|703.3|711.5|703.5|710.55|702.55|11
1724289210000|2024-08-22 01:13:30|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1724289230000|2024-08-22 01:13:50|711.2|703.2|711.25|703.25|711.25|703.25|711.2|703.2|2
1724289240000|2024-08-22 01:14:00|711.3|703.3|711.3|703.3|711.4|703.4|711.3|703.3|5
1724289250000|2024-08-22 01:14:10|711.35|703.35|711.65|703.65|711.8|703.8|711.35|703.35|6
1724289260000|2024-08-22 01:14:20|711.6|703.6|711.5|703.5|711.6|703.6|711.5|703.5|3
1724289270000|2024-08-22 01:14:30|711.55|703.55|711.95|703.95|711.95|703.95|711.55|703.55|5
1724289280000|2024-08-22 01:14:40|712.05|704.05|711.85|703.85|712.05|704.05|711.85|703.85|4
1724289290000|2024-08-22 01:14:50|711.8|703.8|712|704|712|704|711.8|703.8|5
1724289310000|2024-08-22 01:15:10|712.05|704.05|712.15|704.15|712.15|704.15|712.05|704.05|2
1724289320000|2024-08-22 01:15:20|712.3|704.3|712.35|704.35|712.4|704.4|712.3|704.3|3
1724289330000|2024-08-22 01:15:30|712.4|704.4|712.35|704.35|712.4|704.4|712.25|704.25|6
1724289340000|2024-08-22 01:15:40|712.45|704.45|712.15|704.15|712.45|704.45|712.15|704.15|3
1724289350000|2024-08-22 01:15:50|712.2|704.2|712.3|704.3|712.3|704.3|712.2|704.2|3
1724289360000|2024-08-22 01:16:00|712.35|704.35|711.9|703.9|712.35|704.35|711.9|703.9|5
1724289370000|2024-08-22 01:16:10|711.85|703.85|711.8|703.8|711.85|703.85|711.8|703.8|2
1724289380000|2024-08-22 01:16:20|711.75|703.75|711.7|703.7|711.75|703.75|711.35|703.35|8
1724289390000|2024-08-22 01:16:30|711.75|703.75|711.7|703.7|711.8|703.8|711.7|703.7|6
1724289400000|2024-08-22 01:16:40|711.75|703.75|712|704|712|704|711.75|703.75|5
1724289410000|2024-08-22 01:16:50|711.9|703.9|711.95|703.95|712|704|711.9|703.9|4
1724289420000|2024-08-22 01:17:00|711.9|703.9|711.9|703.9|711.9|703.9|711.9|703.9|1
1724289430000|2024-08-22 01:17:10|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1724289440000|2024-08-22 01:17:20|711.9|703.9|711.85|703.85|711.9|703.9|711.85|703.85|2
1724289450000|2024-08-22 01:17:30|711.8|703.8|712|704|712|704|711.8|703.8|4
1724289460000|2024-08-22 01:17:40|712.2|704.2|712.35|704.35|712.65|704.65|712.2|704.2|6
1724289480000|2024-08-22 01:18:00|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1724289490000|2024-08-22 01:18:10|712.2|704.2|711.9|703.9|712.2|704.2|711.9|703.9|4
1724289500000|2024-08-22 01:18:20|711.95|703.95|712|704|712.1|704.1|711.95|703.95|6
1724289520000|2024-08-22 01:18:40|711.95|703.95|712.2|704.2|712.2|704.2|711.95|703.95|5
1724289540000|2024-08-22 01:19:00|712.25|704.25|712.35|704.35|712.35|704.35|712.25|704.25|2
1724289550000|2024-08-22 01:19:10|712.25|704.25|712.1|704.1|712.25|704.25|712.1|704.1|3
1724289560000|2024-08-22 01:19:20|712|704|711.9|703.9|712|704|711.9|703.9|2
1724289570000|2024-08-22 01:19:30|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1724289580000|2024-08-22 01:19:40|711.8|703.8|711.6|703.6|711.8|703.8|711.6|703.6|4
1724289590000|2024-08-22 01:19:50|711.5|703.5|711.4|703.4|711.5|703.5|711.35|703.35|4
1724289600000|2024-08-22 01:20:00|711.35|703.35|711.15|703.15|711.35|703.35|711.15|703.15|3
1724289610000|2024-08-22 01:20:10|711.05|703.05|711.05|703.05|711.05|703.05|711.05|703.05|1
1724289620000|2024-08-22 01:20:20|711|703|711.05|703.05|711.05|703.05|711|703|4
1724289630000|2024-08-22 01:20:30|711|703|711|703|711.05|703.05|710.95|702.95|7
1724289640000|2024-08-22 01:20:40|711.05|703.05|711|703|711.05|703.05|710.9|702.9|12
1724289650000|2024-08-22 01:20:50|711.05|703.05|711.3|703.3|711.3|703.3|711.05|703.05|5
1724289660000|2024-08-22 01:21:00|711.35|703.35|711.05|703.05|711.4|703.4|711.05|703.05|8
1724289670000|2024-08-22 01:21:10|710.9|702.9|711.05|703.05|711.05|703.05|710.9|702.9|4
1724289680000|2024-08-22 01:21:20|711|703|710.95|702.95|711|703|710.95|702.95|2
1724289690000|2024-08-22 01:21:30|710.75|702.75|710.5|702.5|710.75|702.75|710.5|702.5|3
1724289700000|2024-08-22 01:21:40|710.4|702.4|710.65|702.65|710.65|702.65|710.4|702.4|3
1724289710000|2024-08-22 01:21:50|710.6|702.6|710.25|702.25|710.6|702.6|710.25|702.25|5
1724289720000|2024-08-22 01:22:00|710.15|702.15|710.1|702.1|710.15|702.15|710.1|702.1|2
1724289730000|2024-08-22 01:22:10|710.15|702.15|710.2|702.2|710.2|702.2|710.15|702.15|2
1724289740000|2024-08-22 01:22:20|710.25|702.25|710.9|702.9|710.9|702.9|710.25|702.25|9
1724289750000|2024-08-22 01:22:30|710.95|702.95|711.4|703.4|711.4|703.4|710.95|702.95|8
1724289760000|2024-08-22 01:22:40|711.45|703.45|711.5|703.5|711.5|703.5|711.45|703.45|2
1724289770000|2024-08-22 01:22:50|711.55|703.55|711.1|703.1|711.65|703.65|711.1|703.1|7
1724289780000|2024-08-22 01:23:00|711.2|703.2|712.1|704.1|712.2|704.2|711.2|703.2|9
1724289790000|2024-08-22 01:23:10|712.05|704.05|711.95|703.95|712.05|704.05|711.95|703.95|6
1724289800000|2024-08-22 01:23:20|712|704|712.05|704.05|712.05|704.05|712|704|2
1724289810000|2024-08-22 01:23:30|712|704|711.95|703.95|712|704|711.95|703.95|2
1724289820000|2024-08-22 01:23:40|711.9|703.9|711.9|703.9|711.95|703.95|711.9|703.9|3
1724289830000|2024-08-22 01:23:50|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1724289840000|2024-08-22 01:24:00|711.75|703.75|711.85|703.85|711.85|703.85|711.7|703.7|5
1724289850000|2024-08-22 01:24:10|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1724289860000|2024-08-22 01:24:20|711.85|703.85|711.8|703.8|711.85|703.85|711.8|703.8|2
1724289870000|2024-08-22 01:24:30|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1724289880000|2024-08-22 01:24:40|712|704|712.05|704.05|712.05|704.05|711.95|703.95|6
1724289890000|2024-08-22 01:24:50|712|704|712|704|712.05|704.05|712|704|5
1724289900000|2024-08-22 01:25:00|712.05|704.05|712.05|704.05|712.05|704.05|712|704|3
1724289910000|2024-08-22 01:25:10|712|704|712.05|704.05|712.05|704.05|712|704|2
1724289920000|2024-08-22 01:25:20|712|704|711.7|703.7|712|704|711.7|703.7|6
1724289930000|2024-08-22 01:25:30|711.65|703.65|711.75|703.75|711.75|703.75|711.6|703.6|6
1724289940000|2024-08-22 01:25:40|711.8|703.8|711.75|703.75|711.8|703.8|711.75|703.75|2
1724289950000|2024-08-22 01:25:50|711.7|703.7|711.65|703.65|711.7|703.7|711.65|703.65|2
1724289960000|2024-08-22 01:26:00|711.6|703.6|711.75|703.75|711.75|703.75|711.6|703.6|6
1724289970000|2024-08-22 01:26:10|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1724289980000|2024-08-22 01:26:20|711.75|703.75|711.8|703.8|711.8|703.8|711.75|703.75|2
1724289990000|2024-08-22 01:26:30|711.85|703.85|712.1|704.1|712.1|704.1|711.8|703.8|8
1724290000000|2024-08-22 01:26:40|712.3|704.3|712.3|704.3|712.3|704.3|712.25|704.25|3
1724290020000|2024-08-22 01:27:00|712.25|704.25|712.3|704.3|712.3|704.3|712.25|704.25|2
1724290030000|2024-08-22 01:27:10|712.35|704.35|712.3|704.3|712.35|704.35|712.3|704.3|2
1724290040000|2024-08-22 01:27:20|712.35|704.35|712.5|704.5|712.5|704.5|712.35|704.35|3
1724290050000|2024-08-22 01:27:30|712.7|704.7|712.75|704.75|712.75|704.75|712.7|704.7|2
1724290060000|2024-08-22 01:27:40|712.95|704.95|713.2|705.2|713.45|705.45|712.95|704.95|9
1724290070000|2024-08-22 01:27:50|713.15|705.15|712.9|704.9|713.15|705.15|712.9|704.9|4
1724290080000|2024-08-22 01:28:00|712.85|704.85|712.85|704.85|712.9|704.9|712.85|704.85|3
1724290090000|2024-08-22 01:28:10|712.8|704.8|712.7|704.7|712.8|704.8|712.6|704.6|7
1724290100000|2024-08-22 01:28:20|712.75|704.75|712.8|704.8|712.85|704.85|712.75|704.75|4
1724290120000|2024-08-22 01:28:40|712.75|704.75|712.4|704.4|712.75|704.75|712.4|704.4|5
1724290130000|2024-08-22 01:28:50|712.35|704.35|712.35|704.35|712.4|704.4|712.35|704.35|3
1724290140000|2024-08-22 01:29:00|712.3|704.3|712.3|704.3|712.3|704.3|712.3|704.3|1
1724290150000|2024-08-22 01:29:10|712.25|704.25|712.25|704.25|712.3|704.3|712.25|704.25|3
1724290160000|2024-08-22 01:29:20|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|2
1724290170000|2024-08-22 01:29:30|712.15|704.15|711.85|703.85|712.15|704.15|711.85|703.85|6
1724290180000|2024-08-22 01:29:40|711.8|703.8|711.55|703.55|711.8|703.8|711.55|703.55|5
1724290190000|2024-08-22 01:29:50|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|4
1724290200000|2024-08-22 01:30:00|711.5|703.5|711.6|703.6|711.6|703.6|711.5|703.5|3
1724290220000|2024-08-22 01:30:20|711.5|703.5|711.45|703.45|711.5|703.5|711.45|703.45|2
1724290230000|2024-08-22 01:30:30|711.4|703.4|711.2|703.2|711.4|703.4|710.95|702.95|12
1724290240000|2024-08-22 01:30:40|711.15|703.15|711.1|703.1|711.15|703.15|711.1|703.1|2
1724290260000|2024-08-22 01:31:00|711.15|703.15|710.65|702.65|711.15|703.15|710.65|702.65|10
1724290270000|2024-08-22 01:31:10|710.6|702.6|710.75|702.75|710.8|702.8|710.55|702.55|8
1724290280000|2024-08-22 01:31:20|710.8|702.8|710.55|702.55|710.8|702.8|710.45|702.45|5
1724290290000|2024-08-22 01:31:30|710.5|702.5|710.95|702.95|710.95|702.95|710.5|702.5|7
1724290300000|2024-08-22 01:31:40|710.9|702.9|710.75|702.75|710.9|702.9|710.7|702.7|5
1724290310000|2024-08-22 01:31:50|710.7|702.7|710.75|702.75|710.75|702.75|710.7|702.7|2
1724290320000|2024-08-22 01:32:00|710.8|702.8|710.8|702.8|710.8|702.8|710.8|702.8|1
1724290340000|2024-08-22 01:32:20|710.85|702.85|710.95|702.95|711.2|703.2|710.85|702.85|9
1724290350000|2024-08-22 01:32:30|710.85|702.85|710.75|702.75|710.85|702.85|710.75|702.75|2
1724290360000|2024-08-22 01:32:40|710.65|702.65|710.4|702.4|710.65|702.65|710.4|702.4|3
1724290370000|2024-08-22 01:32:50|710.25|702.25|710.05|702.05|710.25|702.25|710.05|702.05|4
1724290380000|2024-08-22 01:33:00|709.95|701.95|709.8|701.8|709.95|701.95|709.8|701.8|2
1724290390000|2024-08-22 01:33:10|709.75|701.75|709.8|701.8|709.8|701.8|709.75|701.75|2
1724290400000|2024-08-22 01:33:20|709.85|701.85|709.9|701.9|709.9|701.9|709.85|701.85|2
1724290410000|2024-08-22 01:33:30|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1724290430000|2024-08-22 01:33:50|709.85|701.85|709.75|701.75|709.85|701.85|709.7|701.7|5
1724290440000|2024-08-22 01:34:00|709.7|701.7|709.85|701.85|709.85|701.85|709.7|701.7|4
1724290450000|2024-08-22 01:34:10|709.9|701.9|710|702|710|702|709.9|701.9|4
1724290460000|2024-08-22 01:34:20|710.05|702.05|710|702|710.05|702.05|710|702|4
1724290470000|2024-08-22 01:34:30|709.95|701.95|709.5|701.5|709.95|701.95|709.5|701.5|5
1724290480000|2024-08-22 01:34:40|709.45|701.45|709|701|709.45|701.45|709|701|5
1724290500000|2024-08-22 01:35:00|708.9|700.9|708.75|700.75|708.9|700.9|708.75|700.75|6
1724290510000|2024-08-22 01:35:10|708.65|700.65|709.2|701.2|709.2|701.2|708.65|700.65|11
1724290520000|2024-08-22 01:35:20|709.25|701.25|709.55|701.55|709.55|701.55|709.25|701.25|5
1724290530000|2024-08-22 01:35:30|709.6|701.6|709.6|701.6|709.6|701.6|709.6|701.6|1
1724290540000|2024-08-22 01:35:40|709.65|701.65|710.05|702.05|710.05|702.05|709.65|701.65|4
1724290550000|2024-08-22 01:35:50|710.1|702.1|710.2|702.2|710.2|702.2|710.1|702.1|2
1724290560000|2024-08-22 01:36:00|710.25|702.25|710.4|702.4|710.45|702.45|710.25|702.25|6
1724290570000|2024-08-22 01:36:10|710.45|702.45|710.1|702.1|710.5|702.5|710.1|702.1|8
1724290580000|2024-08-22 01:36:20|710|702|709.85|701.85|710|702|709.8|701.8|5
1724290590000|2024-08-22 01:36:30|709.9|701.9|709.95|701.95|709.95|701.95|709.9|701.9|2
1724290600000|2024-08-22 01:36:40|710.1|702.1|710.05|702.05|710.4|702.4|710.05|702.05|10
1724290610000|2024-08-22 01:36:50|710|702|710|702|710|702|709.95|701.95|3
1724290620000|2024-08-22 01:37:00|709.95|701.95|709.5|701.5|709.95|701.95|709.5|701.5|6
1724290630000|2024-08-22 01:37:10|709.55|701.55|709.6|701.6|709.6|701.6|709.55|701.55|2
1724290650000|2024-08-22 01:37:30|709.55|701.55|709.05|701.05|709.55|701.55|709.05|701.05|7
1724290660000|2024-08-22 01:37:40|709|701|708.6|700.6|709|701|708.6|700.6|5
1724290680000|2024-08-22 01:38:00|708.65|700.65|708.65|700.65|708.65|700.65|708.6|700.6|5
1724290690000|2024-08-22 01:38:10|708.6|700.6|708.45|700.45|708.6|700.6|708.45|700.45|3
1724290700000|2024-08-22 01:38:20|708.25|700.25|708.25|700.25|708.25|700.25|708.2|700.2|3
1724290710000|2024-08-22 01:38:30|708.35|700.35|708.65|700.65|708.65|700.65|708.35|700.35|9
1724290720000|2024-08-22 01:38:40|708.75|700.75|708.8|700.8|708.8|700.8|708.75|700.75|2
1724290740000|2024-08-22 01:39:00|708.85|700.85|708.95|700.95|708.95|700.95|708.85|700.85|2
1724290750000|2024-08-22 01:39:10|709|701|709.5|701.5|709.5|701.5|709|701|8
1724290760000|2024-08-22 01:39:20|709.55|701.55|709.8|701.8|709.8|701.8|709.55|701.55|6
1724290770000|2024-08-22 01:39:30|709.85|701.85|709.5|701.5|709.85|701.85|709.5|701.5|8
1724290780000|2024-08-22 01:39:40|709.45|701.45|709.3|701.3|709.45|701.45|709.3|701.3|6
1724290790000|2024-08-22 01:39:50|709.25|701.25|709.15|701.15|709.25|701.25|709.15|701.15|5
1724290800000|2024-08-22 01:40:00|709.1|701.1|709.1|701.1|709.1|701.1|709.1|701.1|1
1724290810000|2024-08-22 01:40:10|709.15|701.15|709.1|701.1|709.25|701.25|709.1|701.1|5
1724290820000|2024-08-22 01:40:20|709.05|701.05|708.7|700.7|709.05|701.05|708.7|700.7|7
1724290830000|2024-08-22 01:40:30|708.65|700.65|708.8|700.8|708.85|700.85|708.6|700.6|7
1724290840000|2024-08-22 01:40:40|708.65|700.65|708.6|700.6|708.65|700.65|708.6|700.6|2
1724290850000|2024-08-22 01:40:50|708.65|700.65|708.6|700.6|708.65|700.65|708.6|700.6|2
1724290860000|2024-08-22 01:41:00|708.65|700.65|708.7|700.7|708.7|700.7|708.6|700.6|4
1724290870000|2024-08-22 01:41:10|708.8|700.8|708.85|700.85|708.9|700.9|708.8|700.8|5
1724290880000|2024-08-22 01:41:20|708.9|700.9|708.95|700.95|708.95|700.95|708.9|700.9|4
1724290890000|2024-08-22 01:41:30|709|701|709|701|709|701|709|701|1
1724290930000|2024-08-22 01:42:10|708.95|700.95|708.4|700.4|708.95|700.95|708.4|700.4|4
1724290940000|2024-08-22 01:42:20|708.45|700.45|708.45|700.45|708.5|700.5|708.45|700.45|5
1724290950000|2024-08-22 01:42:30|708.5|700.5|708.85|700.85|708.85|700.85|708.5|700.5|4
1724290960000|2024-08-22 01:42:40|708.9|700.9|708.9|700.9|708.9|700.9|708.9|700.9|1
1724290970000|2024-08-22 01:42:50|708.85|700.85|708.7|700.7|708.85|700.85|708.7|700.7|3
1724290980000|2024-08-22 01:43:00|708.6|700.6|708.4|700.4|708.6|700.6|708.4|700.4|3
1724290990000|2024-08-22 01:43:10|708.35|700.35|708.3|700.3|708.35|700.35|708.25|700.25|3
1724291000000|2024-08-22 01:43:20|708.4|700.4|708.35|700.35|708.4|700.4|708.3|700.3|6
1724291010000|2024-08-22 01:43:30|708.4|700.4|708.5|700.5|708.5|700.5|708.4|700.4|3
1724291020000|2024-08-22 01:43:40|708.55|700.55|708.6|700.6|708.6|700.6|708.55|700.55|2
1724291030000|2024-08-22 01:43:50|708.75|700.75|708.8|700.8|708.8|700.8|708.75|700.75|2
1724291040000|2024-08-22 01:44:00|708.9|700.9|708.7|700.7|709|701|708.7|700.7|6
1724291050000|2024-08-22 01:44:10|708.6|700.6|708.5|700.5|708.6|700.6|708.5|700.5|3
1724291070000|2024-08-22 01:44:30|708.35|700.35|708.4|700.4|708.4|700.4|708.2|700.2|6
1724291080000|2024-08-22 01:44:40|708.35|700.35|708.3|700.3|708.35|700.35|708.3|700.3|2
1724291090000|2024-08-22 01:44:50|708.25|700.25|708.2|700.2|708.25|700.25|708.2|700.2|2
1724291100000|2024-08-22 01:45:00|708.25|700.25|708.3|700.3|708.3|700.3|708.25|700.25|2
1724291110000|2024-08-22 01:45:10|708.25|700.25|708.2|700.2|708.25|700.25|708.2|700.2|2
1724291120000|2024-08-22 01:45:20|708.25|700.25|708.5|700.5|708.5|700.5|708.25|700.25|7
1724291130000|2024-08-22 01:45:30|708.55|700.55|708.6|700.6|708.65|700.65|708.55|700.55|4
1724291140000|2024-08-22 01:45:40|708.65|700.65|708.7|700.7|708.7|700.7|708.65|700.65|2
1724291150000|2024-08-22 01:45:50|708.75|700.75|708.8|700.8|708.85|700.85|708.75|700.75|6
1724291160000|2024-08-22 01:46:00|708.75|700.75|708.65|700.65|708.75|700.75|708.65|700.65|3
1724291170000|2024-08-22 01:46:10|708.7|700.7|708.85|700.85|708.85|700.85|708.7|700.7|4
1724291180000|2024-08-22 01:46:20|708.9|700.9|708.9|700.9|708.9|700.9|708.9|700.9|1
1724291190000|2024-08-22 01:46:30|708.95|700.95|708.95|700.95|708.95|700.95|708.95|700.95|1
1724291220000|2024-08-22 01:47:00|708.9|700.9|708.45|700.45|708.9|700.9|708.45|700.45|7
1724291230000|2024-08-22 01:47:10|708.5|700.5|708.3|700.3|708.5|700.5|708.25|700.25|4
1724291240000|2024-08-22 01:47:20|708.35|700.35|708.4|700.4|708.4|700.4|708.3|700.3|4
1724291250000|2024-08-22 01:47:30|708.45|700.45|708.4|700.4|708.45|700.45|708.4|700.4|2
1724291260000|2024-08-22 01:47:40|708.45|700.45|708.4|700.4|708.45|700.45|708.4|700.4|2
1724291270000|2024-08-22 01:47:50|708.3|700.3|708.2|700.2|708.3|700.3|708.2|700.2|3
1724291280000|2024-08-22 01:48:00|708.3|700.3|708.5|700.5|708.5|700.5|708.2|700.2|9
1724291290000|2024-08-22 01:48:10|708.45|700.45|708.45|700.45|708.45|700.45|708.45|700.45|1
1724291300000|2024-08-22 01:48:20|708.5|700.5|708.05|700.05|708.5|700.5|708|700|7
1724291310000|2024-08-22 01:48:30|708|700|707.95|699.95|708|700|707.9|699.9|4
1724291320000|2024-08-22 01:48:40|708.05|700.05|708|700|708.05|700.05|708|700|2
1724291330000|2024-08-22 01:48:50|707.95|699.95|707.9|699.9|707.95|699.95|707.9|699.9|2
1724291340000|2024-08-22 01:49:00|707.6|699.6|707.55|699.55|707.6|699.6|707.55|699.55|2
1724291360000|2024-08-22 01:49:20|707.6|699.6|708.05|700.05|708.05|700.05|707.3|699.3|11
1724291370000|2024-08-22 01:49:30|708|700|708|700|708|700|708|700|1
1724291400000|2024-08-22 01:50:00|708.05|700.05|708.05|700.05|708.05|700.05|708.05|700.05|1
1724291410000|2024-08-22 01:50:10|708.1|700.1|708.25|700.25|708.25|700.25|708.1|700.1|3
1724291420000|2024-08-22 01:50:20|708.3|700.3|708.3|700.3|708.3|700.3|708.3|700.3|1
1724291460000|2024-08-22 01:51:00|708.25|700.25|708.2|700.2|708.25|700.25|708.05|700.05|5
1724291470000|2024-08-22 01:51:10|708.3|700.3|708.3|700.3|708.3|700.3|708.3|700.3|1
1724291490000|2024-08-22 01:51:30|708.35|700.35|708.35|700.35|708.35|700.35|708.35|700.35|1
1724291520000|2024-08-22 01:52:00|708.4|700.4|708.4|700.4|708.4|700.4|708.4|700.4|1
1724291550000|2024-08-22 01:52:30|708.5|700.5|708.6|700.6|708.6|700.6|708.5|700.5|2
1724291560000|2024-08-22 01:52:40|708.55|700.55|708.55|700.55|708.55|700.55|708.55|700.55|1
1724291570000|2024-08-22 01:52:50|708.45|700.45|708.25|700.25|708.45|700.45|708.25|700.25|3
1724291580000|2024-08-22 01:53:00|708.2|700.2|708.05|700.05|708.2|700.2|708.05|700.05|2
1724291590000|2024-08-22 01:53:10|708|700|707.9|699.9|708|700|707.9|699.9|3
1724291600000|2024-08-22 01:53:20|707.8|699.8|708|700|708|700|707.65|699.65|7
1724291620000|2024-08-22 01:53:40|708.2|700.2|708.2|700.2|708.2|700.2|708.2|700.2|1
1724291650000|2024-08-22 01:54:10|708.25|700.25|708.3|700.3|708.3|700.3|708.25|700.25|2
1724291660000|2024-08-22 01:54:20|708.55|700.55|708.6|700.6|708.6|700.6|708.55|700.55|2
1724291670000|2024-08-22 01:54:30|708.65|700.65|708.7|700.7|708.7|700.7|708.65|700.65|2
1724291700000|2024-08-22 01:55:00|708.8|700.8|708.75|700.75|708.8|700.8|708.75|700.75|2
1724291720000|2024-08-22 01:55:20|708.85|700.85|708.9|700.9|708.9|700.9|708.85|700.85|2
1724291730000|2024-08-22 01:55:30|708.85|700.85|708.85|700.85|708.85|700.85|708.85|700.85|1
1724291760000|2024-08-22 01:56:00|708.9|700.9|709.6|701.6|709.6|701.6|708.9|700.9|5
1724291770000|2024-08-22 01:56:10|709.65|701.65|709.65|701.65|709.65|701.65|709.65|701.65|1
1724291780000|2024-08-22 01:56:20|709.7|701.7|709.7|701.7|709.7|701.7|709.7|701.7|1
1724291800000|2024-08-22 01:56:40|709.85|701.85|709.85|701.85|709.85|701.85|709.85|701.85|1
1724291810000|2024-08-22 01:56:50|710.05|702.05|710.25|702.25|710.25|702.25|710.05|702.05|4
1724291820000|2024-08-22 01:57:00|710.1|702.1|709.9|701.9|710.1|702.1|709.85|701.85|8
1724291830000|2024-08-22 01:57:10|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1724291840000|2024-08-22 01:57:20|710|702|710|702|710|702|709.95|701.95|3
1724291860000|2024-08-22 01:57:40|710.1|702.1|710.1|702.1|710.1|702.1|710.1|702.1|1
1724291870000|2024-08-22 01:57:50|710.05|702.05|710|702|710.05|702.05|710|702|2
1724291880000|2024-08-22 01:58:00|709.9|701.9|709.5|701.5|709.9|701.9|709.5|701.5|6
1724291890000|2024-08-22 01:58:10|709.55|701.55|709.75|701.75|709.75|701.75|709.55|701.55|4
1724291910000|2024-08-22 01:58:30|709.8|701.8|709.8|701.8|709.8|701.8|709.8|701.8|1
1724291920000|2024-08-22 01:58:40|709.95|701.95|710.1|702.1|710.1|702.1|709.95|701.95|4
1724291930000|2024-08-22 01:58:50|710.05|702.05|710|702|710.05|702.05|709.95|701.95|4
1724291940000|2024-08-22 01:59:00|710.05|702.05|710.05|702.05|710.1|702.1|710.05|702.05|5
1724291950000|2024-08-22 01:59:10|710.1|702.1|710.15|702.15|710.15|702.15|710.1|702.1|2
1724291960000|2024-08-22 01:59:20|710.2|702.2|710.2|702.2|710.2|702.2|710.2|702.2|1
1724291970000|2024-08-22 01:59:30|710.15|702.15|710.2|702.2|710.2|702.2|710.1|702.1|6
1724291980000|2024-08-22 01:59:40|710.15|702.15|710.05|702.05|710.15|702.15|710|702|4
1724291990000|2024-08-22 01:59:50|709.85|701.85|709.8|701.8|709.85|701.85|709.8|701.8|2
1724292000000|2024-08-22 02:00:00|709.9|701.9|710.1|702.1|710.2|702.2|709.9|701.9|5
1724292010000|2024-08-22 02:00:10|710.15|702.15|709.5|701.5|710.2|702.2|709.45|701.45|5
1724292020000|2024-08-22 02:00:20|709.55|701.55|709.65|701.65|709.8|701.8|709.55|701.55|10
1724292030000|2024-08-22 02:00:30|709.6|701.6|709.65|701.65|709.65|701.65|709.6|701.6|2
1724292040000|2024-08-22 02:00:40|709.4|701.4|709.25|701.25|709.4|701.4|709.25|701.25|4
1724292050000|2024-08-22 02:00:50|709.35|701.35|709.35|701.35|709.4|701.4|709.35|701.35|3
1724292060000|2024-08-22 02:01:00|709.3|701.3|709.3|701.3|709.3|701.3|709.3|701.3|1
1724292070000|2024-08-22 02:01:10|709|701|708.85|700.85|709|701|708.85|700.85|4
1724292080000|2024-08-22 02:01:20|708.9|700.9|708.9|700.9|708.9|700.9|708.9|700.9|1
1724292090000|2024-08-22 02:01:30|708.95|700.95|708.95|700.95|708.95|700.95|708.95|700.95|1
1724292100000|2024-08-22 02:01:40|709|701|708.95|700.95|709|701|708.95|700.95|2
1724292120000|2024-08-22 02:02:00|708.9|700.9|708.75|700.75|708.9|700.9|708.75|700.75|5
1724292130000|2024-08-22 02:02:10|708.65|700.65|708.5|700.5|708.65|700.65|708.45|700.45|4
1724292150000|2024-08-22 02:02:30|708.55|700.55|708.6|700.6|708.6|700.6|708.55|700.55|2
1724292170000|2024-08-22 02:02:50|708.55|700.55|708.55|700.55|708.55|700.55|708.55|700.55|1
1724292180000|2024-08-22 02:03:00|708.6|700.6|708.55|700.55|708.6|700.6|708.55|700.55|2
1724292200000|2024-08-22 02:03:20|708.5|700.5|708.25|700.25|708.5|700.5|708.25|700.25|2
1724292210000|2024-08-22 02:03:30|708.15|700.15|708.15|700.15|708.2|700.2|708.15|700.15|3
1724292220000|2024-08-22 02:03:40|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|2
1724292230000|2024-08-22 02:03:50|708.3|700.3|708.6|700.6|708.6|700.6|708.3|700.3|6
1724292240000|2024-08-22 02:04:00|708.55|700.55|708.15|700.15|708.55|700.55|708.15|700.15|6
1724292250000|2024-08-22 02:04:10|708.3|700.3|708.45|700.45|708.45|700.45|708.3|700.3|3
1724292260000|2024-08-22 02:04:20|708.5|700.5|708.2|700.2|708.6|700.6|708.2|700.2|5
1724292270000|2024-08-22 02:04:30|708.15|700.15|708.4|700.4|708.55|700.55|708.15|700.15|6
1724292280000|2024-08-22 02:04:40|708.1|700.1|708|700|708.1|700.1|707.75|699.75|7
1724292290000|2024-08-22 02:04:50|708.05|700.05|707.6|699.6|708.1|700.1|707.6|699.6|5
1724292300000|2024-08-22 02:05:00|707.55|699.55|707.6|699.6|707.6|699.6|707.5|699.5|3
1724292310000|2024-08-22 02:05:10|707.65|699.65|707.65|699.65|707.65|699.65|707.6|699.6|3
1724292320000|2024-08-22 02:05:20|707.75|699.75|707.8|699.8|707.8|699.8|707.4|699.4|7
1724292330000|2024-08-22 02:05:30|707.9|699.9|706.45|698.45|707.9|699.9|706.25|698.25|12
1724292340000|2024-08-22 02:05:40|706.4|698.4|706.5|698.5|706.5|698.5|706.4|698.4|3
1724292350000|2024-08-22 02:05:50|706.45|698.45|706.4|698.4|706.45|698.45|706.35|698.35|7
1724292360000|2024-08-22 02:06:00|706.5|698.5|706.15|698.15|706.5|698.5|706.15|698.15|6
1724292370000|2024-08-22 02:06:10|706.2|698.2|706.1|698.1|706.25|698.25|706|698|16
1724292380000|2024-08-22 02:06:20|706.05|698.05|706.05|698.05|706.1|698.1|706.05|698.05|3
1724292390000|2024-08-22 02:06:30|706|698|706|698|706|698|705.95|697.95|3
1724292400000|2024-08-22 02:06:40|706.05|698.05|706.2|698.2|706.2|698.2|706.05|698.05|3
1724292410000|2024-08-22 02:06:50|706.15|698.15|705.95|697.95|706.2|698.2|705.95|697.95|10
1724292420000|2024-08-22 02:07:00|706|698|705.65|697.65|706|698|705.65|697.65|6
1724292430000|2024-08-22 02:07:10|705.6|697.6|705.3|697.3|705.7|697.7|705.1|697.1|11
1724292440000|2024-08-22 02:07:20|705.25|697.25|705|697|705.25|697.25|704.95|696.95|4
1724292450000|2024-08-22 02:07:30|704.95|696.95|705.25|697.25|705.3|697.3|704.95|696.95|8
1724292460000|2024-08-22 02:07:40|705.3|697.3|705.6|697.6|705.6|697.6|705.3|697.3|5
1724292470000|2024-08-22 02:07:50|705.65|697.65|706|698|706|698|705.65|697.65|4
1724292480000|2024-08-22 02:08:00|706.05|698.05|706.7|698.7|706.7|698.7|706.05|698.05|17
1724292490000|2024-08-22 02:08:10|706.75|698.75|706.9|698.9|706.9|698.9|706.75|698.75|4
1724292500000|2024-08-22 02:08:20|706.85|698.85|706.85|698.85|706.9|698.9|706.8|698.8|4
1724292510000|2024-08-22 02:08:30|706.8|698.8|706.6|698.6|706.8|698.8|706.6|698.6|3
1724292520000|2024-08-22 02:08:40|706.55|698.55|706.7|698.7|706.7|698.7|706.5|698.5|6
1724292540000|2024-08-22 02:09:00|706.75|698.75|706.9|698.9|706.9|698.9|706.75|698.75|3
1724292550000|2024-08-22 02:09:10|706.8|698.8|706.6|698.6|706.8|698.8|706.6|698.6|5
1724292560000|2024-08-22 02:09:20|706.55|698.55|706.25|698.25|706.55|698.55|706.25|698.25|6
1724292570000|2024-08-22 02:09:30|706.15|698.15|706.2|698.2|706.25|698.25|706.15|698.15|4
1724292580000|2024-08-22 02:09:40|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|4
1724292590000|2024-08-22 02:09:50|706.15|698.15|705.95|697.95|706.15|698.15|705.95|697.95|5
1724292600000|2024-08-22 02:10:00|706.05|698.05|706.05|698.05|706.1|698.1|706.05|698.05|3
1724292620000|2024-08-22 02:10:20|705.95|697.95|705.9|697.9|705.95|697.95|705.85|697.85|3
1724292630000|2024-08-22 02:10:30|705.85|697.85|705.8|697.8|705.85|697.85|705.8|697.8|2
1724292640000|2024-08-22 02:10:40|705.85|697.85|706|698|706|698|705.85|697.85|3
1724292650000|2024-08-22 02:10:50|705.95|697.95|705.9|697.9|705.95|697.95|705.9|697.9|2
1724292660000|2024-08-22 02:11:00|705.85|697.85|705.8|697.8|705.85|697.85|705.8|697.8|2
1724292670000|2024-08-22 02:11:10|705.75|697.75|705.7|697.7|705.75|697.75|705.45|697.45|9
1724292680000|2024-08-22 02:11:20|705.75|697.75|705.8|697.8|705.8|697.8|705.75|697.75|2
1724292690000|2024-08-22 02:11:30|705.85|697.85|705.85|697.85|705.85|697.85|705.85|697.85|1
1724292730000|2024-08-22 02:12:10|705.8|697.8|705.4|697.4|705.8|697.8|705.3|697.3|6
1724292740000|2024-08-22 02:12:20|705.35|697.35|705.05|697.05|705.35|697.35|705.05|697.05|5
1724292770000|2024-08-22 02:12:50|704.95|696.95|704.7|696.7|704.95|696.95|704.7|696.7|8
1724292780000|2024-08-22 02:13:00|704.65|696.65|705.45|697.45|705.6|697.6|704.65|696.65|8
1724292790000|2024-08-22 02:13:10|705.35|697.35|704.8|696.8|705.35|697.35|704.8|696.8|11
1724292800000|2024-08-22 02:13:20|704.85|696.85|704.85|696.85|704.85|696.85|704.85|696.85|1
1724292810000|2024-08-22 02:13:30|704.8|696.8|704.8|696.8|704.8|696.8|704.8|696.8|1
1724292830000|2024-08-22 02:13:50|704.75|696.75|704.7|696.7|704.8|696.8|704.65|696.65|4
1724292840000|2024-08-22 02:14:00|704.75|696.75|704.4|696.4|704.85|696.85|704.4|696.4|5
1724292850000|2024-08-22 02:14:10|704.35|696.35|704.5|696.5|704.55|696.55|704.35|696.35|5
1724292860000|2024-08-22 02:14:20|704.65|696.65|704.85|696.85|704.85|696.85|704.65|696.65|5
1724292870000|2024-08-22 02:14:30|704.9|696.9|704.85|696.85|705|697|704.85|696.85|3
1724292880000|2024-08-22 02:14:40|704.8|696.8|704.75|696.75|704.85|696.85|704.75|696.75|8
1724292890000|2024-08-22 02:14:50|704.65|696.65|704.6|696.6|704.65|696.65|704.55|696.55|4
1724292900000|2024-08-22 02:15:00|704.65|696.65|704.7|696.7|704.7|696.7|704.65|696.65|2
1724292910000|2024-08-22 02:15:10|704.9|696.9|704.9|696.9|704.9|696.9|704.9|696.9|1
1724292920000|2024-08-22 02:15:20|704.95|696.95|704.95|696.95|704.95|696.95|704.95|696.95|1
1724292930000|2024-08-22 02:15:30|704.9|696.9|705.25|697.25|705.3|697.3|704.9|696.9|6
1724292940000|2024-08-22 02:15:40|705.3|697.3|705.25|697.25|705.3|697.3|705.25|697.25|2
1724292950000|2024-08-22 02:15:50|705.2|697.2|704.6|696.6|705.2|697.2|704.6|696.6|5
1724292960000|2024-08-22 02:16:00|704.65|696.65|704.85|696.85|704.85|696.85|704.65|696.65|7
1724292970000|2024-08-22 02:16:10|704.75|696.75|704.35|696.35|704.75|696.75|704.35|696.35|7
1724292980000|2024-08-22 02:16:20|704.45|696.45|704.35|696.35|704.5|696.5|704.35|696.35|7
1724292990000|2024-08-22 02:16:30|704.45|696.45|704.5|696.5|704.6|696.6|704.45|696.45|5
1724293000000|2024-08-22 02:16:40|704.25|696.25|704|696|704.25|696.25|704|696|7
1724293010000|2024-08-22 02:16:50|703.95|695.95|704.45|696.45|704.45|696.45|703.95|695.95|10
1724293020000|2024-08-22 02:17:00|704.4|696.4|703.55|695.55|704.5|696.5|703.55|695.55|11
1724293030000|2024-08-22 02:17:10|703.5|695.5|703.55|695.55|703.55|695.55|703.5|695.5|2
1724293040000|2024-08-22 02:17:20|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1724293050000|2024-08-22 02:17:30|703.3|695.3|702.65|694.65|703.3|695.3|702.65|694.65|8
1724293060000|2024-08-22 02:17:40|702.8|694.8|702.95|694.95|703.05|695.05|702.8|694.8|9
1724293070000|2024-08-22 02:17:50|703|695|703.15|695.15|703.25|695.25|703|695|5
1724293080000|2024-08-22 02:18:00|703.1|695.1|703.05|695.05|703.15|695.15|703.05|695.05|5
1724293090000|2024-08-22 02:18:10|703|695|702.5|694.5|703|695|702.45|694.45|7
1724293100000|2024-08-22 02:18:20|702.45|694.45|702.85|694.85|702.85|694.85|702.45|694.45|7
1724293110000|2024-08-22 02:18:30|702.9|694.9|703.15|695.15|703.15|695.15|702.9|694.9|5
1724293120000|2024-08-22 02:18:40|703.05|695.05|702.85|694.85|703.05|695.05|702.85|694.85|3
1724293130000|2024-08-22 02:18:50|702.9|694.9|702.45|694.45|703.15|695.15|702.45|694.45|15
1724293140000|2024-08-22 02:19:00|702.35|694.35|702.35|694.35|702.55|694.55|702.3|694.3|15
1724293150000|2024-08-22 02:19:10|702.4|694.4|701.95|693.95|702.4|694.4|701.95|693.95|7
1724293170000|2024-08-22 02:19:30|701.9|693.9|701.95|693.95|701.95|693.95|701.9|693.9|2
1724293180000|2024-08-22 02:19:40|701.9|693.9|701.9|693.9|701.9|693.9|701.9|693.9|1
1724293190000|2024-08-22 02:19:50|701.85|693.85|701.8|693.8|701.85|693.85|701.25|693.25|10
1724293200000|2024-08-22 02:20:00|701.85|693.85|701.25|693.25|701.85|693.85|701.25|693.25|7
1724293210000|2024-08-22 02:20:10|701.35|693.35|701.55|693.55|701.55|693.55|701.35|693.35|5
1724293220000|2024-08-22 02:20:20|701.6|693.6|701.55|693.55|701.75|693.75|701.5|693.5|8
1724293230000|2024-08-22 02:20:30|701.6|693.6|701.75|693.75|701.85|693.85|701.6|693.6|11
1724293240000|2024-08-22 02:20:40|701.8|693.8|701.9|693.9|701.95|693.95|701.8|693.8|4
1724293250000|2024-08-22 02:20:50|701.8|693.8|701.85|693.85|701.85|693.85|701.75|693.75|4
1724293260000|2024-08-22 02:21:00|701.8|693.8|702|694|702|694|701.75|693.75|9
1724293270000|2024-08-22 02:21:10|702.05|694.05|702.25|694.25|702.25|694.25|702.05|694.05|3
1724293280000|2024-08-22 02:21:20|702.45|694.45|702.45|694.45|702.45|694.45|702.45|694.45|1
1724293290000|2024-08-22 02:21:30|702.55|694.55|702.65|694.65|702.65|694.65|702.55|694.55|2
1724293300000|2024-08-22 02:21:40|702.6|694.6|702.6|694.6|702.6|694.6|702.6|694.6|1
1724293310000|2024-08-22 02:21:50|702.55|694.55|702.6|694.6|702.6|694.6|702.55|694.55|2
1724293320000|2024-08-22 02:22:00|702.55|694.55|702.65|694.65|702.65|694.65|702.45|694.45|7
1724293330000|2024-08-22 02:22:10|702.6|694.6|702.65|694.65|702.65|694.65|702.55|694.55|4
1724293340000|2024-08-22 02:22:20|702.85|694.85|703.15|695.15|703.15|695.15|702.85|694.85|5
1724293350000|2024-08-22 02:22:30|703.25|695.25|703.45|695.45|703.45|695.45|703.2|695.2|6
1724293380000|2024-08-22 02:23:00|703.55|695.55|703.75|695.75|703.95|695.95|703.55|695.55|7
1724293390000|2024-08-22 02:23:10|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1724293400000|2024-08-22 02:23:20|703.75|695.75|703.65|695.65|703.75|695.75|703.45|695.45|6
1724293410000|2024-08-22 02:23:30|703.75|695.75|703.55|695.55|703.75|695.75|703.45|695.45|6
1724293420000|2024-08-22 02:23:40|703.65|695.65|703.75|695.75|703.75|695.75|703.65|695.65|3
1724293430000|2024-08-22 02:23:50|703.85|695.85|703.7|695.7|703.85|695.85|703.7|695.7|3
1724293440000|2024-08-22 02:24:00|703.6|695.6|703.55|695.55|703.6|695.6|703.55|695.55|2
1724293480000|2024-08-22 02:24:40|703.5|695.5|703.4|695.4|703.5|695.5|703.4|695.4|3
1724293490000|2024-08-22 02:24:50|703.45|695.45|703.4|695.4|703.45|695.45|703.4|695.4|2
1724293500000|2024-08-22 02:25:00|703.3|695.3|703.2|695.2|703.3|695.3|703.1|695.1|8
1724293510000|2024-08-22 02:25:10|703.25|695.25|703.2|695.2|703.25|695.25|703.2|695.2|2
1724293520000|2024-08-22 02:25:20|703.25|695.25|703.3|695.3|703.35|695.35|703.25|695.25|5
1724293530000|2024-08-22 02:25:30|703.25|695.25|703.15|695.15|703.25|695.25|703.15|695.15|3
1724293540000|2024-08-22 02:25:40|703.1|695.1|702.5|694.5|703.1|695.1|702.5|694.5|8
1724293550000|2024-08-22 02:25:50|702.55|694.55|702.6|694.6|702.65|694.65|702.55|694.55|3
1724293560000|2024-08-22 02:26:00|702.55|694.55|702.75|694.75|702.75|694.75|702.55|694.55|4
1724293570000|2024-08-22 02:26:10|702.85|694.85|702.8|694.8|702.85|694.85|702.75|694.75|3
1724293580000|2024-08-22 02:26:20|702.75|694.75|702.9|694.9|702.9|694.9|702.75|694.75|6
1724293590000|2024-08-22 02:26:30|702.95|694.95|703.15|695.15|703.15|695.15|702.95|694.95|6
1724293600000|2024-08-22 02:26:40|703.2|695.2|703.45|695.45|703.45|695.45|703.2|695.2|5
1724293610000|2024-08-22 02:26:50|703.4|695.4|703.35|695.35|703.4|695.4|703.35|695.35|2
1724293620000|2024-08-22 02:27:00|703.3|695.3|702.95|694.95|703.3|695.3|702.95|694.95|6
1724293630000|2024-08-22 02:27:10|702.9|694.9|703.05|695.05|703.05|695.05|702.85|694.85|5
1724293640000|2024-08-22 02:27:20|702.95|694.95|702.9|694.9|703|695|702.9|694.9|7
1724293650000|2024-08-22 02:27:30|702.95|694.95|702.9|694.9|702.95|694.95|702.9|694.9|2
1724293660000|2024-08-22 02:27:40|702.95|694.95|703|695|703.05|695.05|702.95|694.95|12
1724293670000|2024-08-22 02:27:50|703.05|695.05|702.75|694.75|703.05|695.05|702.7|694.7|5
1724293680000|2024-08-22 02:28:00|702.8|694.8|702.95|694.95|702.95|694.95|702.8|694.8|4
1724293690000|2024-08-22 02:28:10|703|695|703.05|695.05|703.05|695.05|703|695|2
1724293700000|2024-08-22 02:28:20|703.1|695.1|703.25|695.25|703.25|695.25|703.1|695.1|4
1724293710000|2024-08-22 02:28:30|703.3|695.3|703.35|695.35|703.35|695.35|703.3|695.3|2
1724293720000|2024-08-22 02:28:40|703.4|695.4|703.55|695.55|703.55|695.55|703.4|695.4|2
1724293740000|2024-08-22 02:29:00|703.6|695.6|703.65|695.65|703.65|695.65|703.6|695.6|2
1724293750000|2024-08-22 02:29:10|703.6|695.6|703.55|695.55|703.6|695.6|703.5|695.5|4
1724293760000|2024-08-22 02:29:20|703.6|695.6|703.6|695.6|703.65|695.65|703.6|695.6|3
1724293770000|2024-08-22 02:29:30|703.55|695.55|703.5|695.5|703.55|695.55|703.5|695.5|2
1724293780000|2024-08-22 02:29:40|703.45|695.45|703.1|695.1|703.45|695.45|703.1|695.1|5
1724293790000|2024-08-22 02:29:50|703.05|695.05|703.05|695.05|703.1|695.1|703.05|695.05|3
1724293800000|2024-08-22 02:30:00|703.1|695.1|703.3|695.3|703.3|695.3|703.1|695.1|3
1724293810000|2024-08-22 02:30:10|703.25|695.25|703.05|695.05|703.25|695.25|703|695|9
1724293820000|2024-08-22 02:30:20|703|695|703.25|695.25|703.25|695.25|703|695|4
1724293830000|2024-08-22 02:30:30|703.35|695.35|703.75|695.75|703.75|695.75|703.3|695.3|12
1724293840000|2024-08-22 02:30:40|703.6|695.6|703.55|695.55|703.7|695.7|703.55|695.55|8
1724293850000|2024-08-22 02:30:50|703.5|695.5|703.35|695.35|703.5|695.5|703.35|695.35|3
1724293860000|2024-08-22 02:31:00|703.3|695.3|703.5|695.5|703.55|695.55|703.25|695.25|8
1724293870000|2024-08-22 02:31:10|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1724293880000|2024-08-22 02:31:20|703.5|695.5|703.65|695.65|703.65|695.65|703.5|695.5|4
1724293890000|2024-08-22 02:31:30|703.7|695.7|703.95|695.95|703.95|695.95|703.65|695.65|7
1724293910000|2024-08-22 02:31:50|703.9|695.9|703.85|695.85|703.9|695.9|703.75|695.75|6
1724293920000|2024-08-22 02:32:00|703.8|695.8|703.95|695.95|703.95|695.95|703.7|695.7|10
1724293930000|2024-08-22 02:32:10|704.2|696.2|704.35|696.35|704.4|696.4|704.2|696.2|3
1724293950000|2024-08-22 02:32:30|704.2|696.2|704.2|696.2|704.2|696.2|704.2|696.2|1
1724293960000|2024-08-22 02:32:40|704.45|696.45|704.1|696.1|704.45|696.45|704.1|696.1|5
1724293970000|2024-08-22 02:32:50|703.95|695.95|703.95|695.95|703.95|695.95|703.95|695.95|1
1724293980000|2024-08-22 02:33:00|703.9|695.9|703.55|695.55|703.9|695.9|703.55|695.55|7
1724293990000|2024-08-22 02:33:10|703.5|695.5|703.5|695.5|703.5|695.5|703.5|695.5|1
1724294000000|2024-08-22 02:33:20|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1724294010000|2024-08-22 02:33:30|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1724294020000|2024-08-22 02:33:40|703.35|695.35|703.15|695.15|703.35|695.35|703.15|695.15|3
1724294030000|2024-08-22 02:33:50|703.1|695.1|703.1|695.1|703.1|695.1|703.05|695.05|3
1724294040000|2024-08-22 02:34:00|703.05|695.05|703.05|695.05|703.1|695.1|703.05|695.05|3
1724294060000|2024-08-22 02:34:20|702.95|694.95|702.95|694.95|702.95|694.95|702.95|694.95|1
1724294070000|2024-08-22 02:34:30|702.9|694.9|702.85|694.85|702.9|694.9|702.85|694.85|2
1724294080000|2024-08-22 02:34:40|702.9|694.9|703.05|695.05|703.1|695.1|702.9|694.9|6
1724294110000|2024-08-22 02:35:10|703|695|702.95|694.95|703|695|702.95|694.95|2
1724294120000|2024-08-22 02:35:20|703|695|703|695|703.05|695.05|702.95|694.95|4
1724294130000|2024-08-22 02:35:30|702.95|694.95|702.55|694.55|702.95|694.95|702.55|694.55|5
1724294140000|2024-08-22 02:35:40|702.6|694.6|702.75|694.75|702.8|694.8|702.6|694.6|4
1724294150000|2024-08-22 02:35:50|702.65|694.65|702.5|694.5|702.65|694.65|702.5|694.5|2
1724294160000|2024-08-22 02:36:00|702.45|694.45|702.45|694.45|702.45|694.45|702.45|694.45|1
1724294170000|2024-08-22 02:36:10|702.4|694.4|702.15|694.15|702.4|694.4|702.15|694.15|3
1724294180000|2024-08-22 02:36:20|702.1|694.1|701.9|693.9|702.1|694.1|701.9|693.9|2
1724294190000|2024-08-22 02:36:30|701.95|693.95|702.05|694.05|702.1|694.1|701.95|693.95|9
1724294200000|2024-08-22 02:36:40|702.1|694.1|702.6|694.6|702.6|694.6|702.1|694.1|5
1724294210000|2024-08-22 02:36:50|702.65|694.65|702.75|694.75|702.75|694.75|702.65|694.65|2
1724294220000|2024-08-22 02:37:00|702.65|694.65|702.3|694.3|702.7|694.7|702.3|694.3|6
1724294230000|2024-08-22 02:37:10|702.25|694.25|702|694|702.25|694.25|702|694|6
1724294240000|2024-08-22 02:37:20|702.05|694.05|701.65|693.65|702.05|694.05|701.65|693.65|8
1724294250000|2024-08-22 02:37:30|701.6|693.6|701.75|693.75|701.75|693.75|701.6|693.6|3
1724294260000|2024-08-22 02:37:40|701.8|693.8|702.3|694.3|702.3|694.3|701.8|693.8|11
1724294270000|2024-08-22 02:37:50|702.2|694.2|701.75|693.75|702.3|694.3|701.75|693.75|14
1724294280000|2024-08-22 02:38:00|701.7|693.7|701.7|693.7|701.9|693.9|701.7|693.7|7
1724294290000|2024-08-22 02:38:10|701.65|693.65|701.55|693.55|701.65|693.65|701.55|693.55|5
1724294300000|2024-08-22 02:38:20|701.6|693.6|701.75|693.75|701.8|693.8|701.6|693.6|5
1724294310000|2024-08-22 02:38:30|701.8|693.8|701.85|693.85|701.85|693.85|701.8|693.8|4
1724294320000|2024-08-22 02:38:40|701.8|693.8|701.4|693.4|701.8|693.8|701.4|693.4|6
1724294330000|2024-08-22 02:38:50|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1724294340000|2024-08-22 02:39:00|701.3|693.3|701.7|693.7|701.8|693.8|701.3|693.3|12
1724294350000|2024-08-22 02:39:10|701.65|693.65|702.05|694.05|702.05|694.05|701.65|693.65|8
1724294360000|2024-08-22 02:39:20|702|694|701.95|693.95|702|694|701.95|693.95|2
1724294370000|2024-08-22 02:39:30|701.9|693.9|701.75|693.75|701.9|693.9|701.75|693.75|2
1724294380000|2024-08-22 02:39:40|701.8|693.8|702.15|694.15|702.5|694.5|701.8|693.8|8
1724294400000|2024-08-22 02:40:00|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1724294410000|2024-08-22 02:40:10|702.1|694.1|701.55|693.55|702.1|694.1|701.55|693.55|6
1724294420000|2024-08-22 02:40:20|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1724294430000|2024-08-22 02:40:30|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1724294460000|2024-08-22 02:41:00|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1724294470000|2024-08-22 02:41:10|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1724294480000|2024-08-22 02:41:20|701.3|693.3|701.35|693.35|701.35|693.35|701.3|693.3|2
1724294490000|2024-08-22 02:41:30|701.3|693.3|701.3|693.3|701.35|693.35|701.3|693.3|3
1724294500000|2024-08-22 02:41:40|701.4|693.4|701.35|693.35|701.4|693.4|701.35|693.35|2
1724294510000|2024-08-22 02:41:50|701.4|693.4|701.35|693.35|701.4|693.4|701.35|693.35|2
1724294520000|2024-08-22 02:42:00|701.15|693.15|701.15|693.15|701.15|693.15|701.15|693.15|1
1724294530000|2024-08-22 02:42:10|701.05|693.05|701.05|693.05|701.4|693.4|700.95|692.95|6
1724294540000|2024-08-22 02:42:20|700.75|692.75|700.65|692.65|700.75|692.75|700.55|692.55|5
1724294550000|2024-08-22 02:42:30|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1724294570000|2024-08-22 02:42:50|700.35|692.35|700|692|700.35|692.35|699.95|691.95|4
1724294580000|2024-08-22 02:43:00|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1724294590000|2024-08-22 02:43:10|700.2|692.2|700.4|692.4|700.4|692.4|700.2|692.2|5
1724294600000|2024-08-22 02:43:20|700.35|692.35|700.15|692.15|700.35|692.35|700.15|692.15|4
1724294610000|2024-08-22 02:43:30|700.2|692.2|700.15|692.15|700.2|692.2|700.15|692.15|2
1724294620000|2024-08-22 02:43:40|700.2|692.2|700.2|692.2|700.25|692.25|700.2|692.2|5
1724294630000|2024-08-22 02:43:50|700.25|692.25|700.45|692.45|700.45|692.45|700.25|692.25|4
1724294640000|2024-08-22 02:44:00|700.4|692.4|700.35|692.35|700.4|692.4|700.35|692.35|2
1724294650000|2024-08-22 02:44:10|700.3|692.3|700.25|692.25|700.35|692.35|700.25|692.25|4
1724294660000|2024-08-22 02:44:20|700.3|692.3|700.3|692.3|700.3|692.3|700.25|692.25|3
1724294670000|2024-08-22 02:44:30|700.35|692.35|700.5|692.5|700.55|692.55|700.35|692.35|5
1724294680000|2024-08-22 02:44:40|700.45|692.45|700.45|692.45|700.45|692.45|700.45|692.45|1
1724294690000|2024-08-22 02:44:50|700.3|692.3|700.1|692.1|700.3|692.3|700.1|692.1|3
1724294700000|2024-08-22 02:45:00|700.05|692.05|700.05|692.05|700.15|692.15|700|692|6
1724294710000|2024-08-22 02:45:10|700.1|692.1|700.25|692.25|700.25|692.25|700.1|692.1|3
1724294720000|2024-08-22 02:45:20|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724294730000|2024-08-22 02:45:30|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1724294740000|2024-08-22 02:45:40|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724294750000|2024-08-22 02:45:50|700.25|692.25|700.4|692.4|700.4|692.4|700.25|692.25|3
1724294760000|2024-08-22 02:46:00|700.45|692.45|700.9|692.9|700.9|692.9|700.45|692.45|4
1724294770000|2024-08-22 02:46:10|701|693|701.05|693.05|701.2|693.2|701|693|5
1724294780000|2024-08-22 02:46:20|701.1|693.1|701.05|693.05|701.2|693.2|701.05|693.05|5
1724294790000|2024-08-22 02:46:30|701.1|693.1|700.85|692.85|701.1|693.1|700.85|692.85|5
1724294800000|2024-08-22 02:46:40|700.7|692.7|700.7|692.7|700.7|692.7|700.7|692.7|1
1724294810000|2024-08-22 02:46:50|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1724294820000|2024-08-22 02:47:00|700.7|692.7|700.55|692.55|700.7|692.7|700.55|692.55|3
1724294830000|2024-08-22 02:47:10|700.45|692.45|700.6|692.6|700.6|692.6|700.45|692.45|4
1724294840000|2024-08-22 02:47:20|700.65|692.65|700.8|692.8|700.8|692.8|700.65|692.65|3
1724294850000|2024-08-22 02:47:30|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1724294870000|2024-08-22 02:47:50|700.95|692.95|701.05|693.05|701.05|693.05|700.95|692.95|2
1724294880000|2024-08-22 02:48:00|700.85|692.85|700.65|692.65|700.85|692.85|700.6|692.6|6
1724294890000|2024-08-22 02:48:10|700.7|692.7|700.7|692.7|700.85|692.85|700.7|692.7|7
1724294900000|2024-08-22 02:48:20|700.65|692.65|699.95|691.95|700.65|692.65|699.95|691.95|5
1724294910000|2024-08-22 02:48:30|699.85|691.85|699.8|691.8|699.85|691.85|699.75|691.75|4
1724294920000|2024-08-22 02:48:40|699.85|691.85|699.7|691.7|700.05|692.05|699.7|691.7|8
1724294930000|2024-08-22 02:48:50|699.55|691.55|699.35|691.35|699.55|691.55|699.35|691.35|6
1724294940000|2024-08-22 02:49:00|699.4|691.4|698.75|690.75|699.4|691.4|698.75|690.75|8
1724294950000|2024-08-22 02:49:10|698.8|690.8|698.5|690.5|698.8|690.8|698.45|690.45|6
1724294960000|2024-08-22 02:49:20|698.45|690.45|698.5|690.5|698.55|690.55|698.45|690.45|5
1724294970000|2024-08-22 02:49:30|698.55|690.55|698.7|690.7|698.7|690.7|698.55|690.55|4
1724294980000|2024-08-22 02:49:40|698.75|690.75|698.85|690.85|699|691|698.75|690.75|9
1724294990000|2024-08-22 02:49:50|698.9|690.9|698.9|690.9|698.9|690.9|698.9|690.9|1
1724295000000|2024-08-22 02:50:00|698.95|690.95|699.05|691.05|699.05|691.05|698.95|690.95|3
1724295010000|2024-08-22 02:50:10|698.95|690.95|698.45|690.45|698.95|690.95|698.45|690.45|3
1724295020000|2024-08-22 02:50:20|698.5|690.5|698.85|690.85|698.85|690.85|698.5|690.5|8
1724295030000|2024-08-22 02:50:30|698.75|690.75|698.85|690.85|698.85|690.85|698.65|690.65|8
1724295040000|2024-08-22 02:50:40|698.9|690.9|699.55|691.55|699.7|691.7|698.9|690.9|14
1724295050000|2024-08-22 02:50:50|699.5|691.5|699.5|691.5|699.55|691.55|699.45|691.45|5
1724295060000|2024-08-22 02:51:00|699.35|691.35|698.85|690.85|699.35|691.35|698.85|690.85|9
1724295070000|2024-08-22 02:51:10|698.65|690.65|698.3|690.3|698.75|690.75|698.3|690.3|11
1724295080000|2024-08-22 02:51:20|698.35|690.35|698.7|690.7|698.7|690.7|698.25|690.25|14
1724295090000|2024-08-22 02:51:30|698.65|690.65|697.4|689.4|698.65|690.65|697.4|689.4|6
1724295100000|2024-08-22 02:51:40|697.25|689.25|697.2|689.2|697.3|689.3|696.95|688.95|7
1724295110000|2024-08-22 02:51:50|697.25|689.25|697.2|689.2|697.3|689.3|697|689|15
1724295120000|2024-08-22 02:52:00|697.25|689.25|697.05|689.05|697.4|689.4|696.95|688.95|7
1724295130000|2024-08-22 02:52:10|696.8|688.8|696.5|688.5|697.1|689.1|696.5|688.5|15
1724295140000|2024-08-22 02:52:20|696.55|688.55|696.55|688.55|696.95|688.95|696.55|688.55|12
1724295150000|2024-08-22 02:52:30|696.35|688.35|695.95|687.95|696.35|688.35|695.75|687.75|18
1724295160000|2024-08-22 02:52:40|696|688|696.1|688.1|696.7|688.7|696|688|20
1724295170000|2024-08-22 02:52:50|696.2|688.2|696.2|688.2|696.6|688.6|696.1|688.1|20
1724295180000|2024-08-22 02:53:00|696.25|688.25|696.9|688.9|696.95|688.95|696.25|688.25|10
1724295190000|2024-08-22 02:53:10|697|689|697.9|689.9|697.9|689.9|697|689|11
1724295200000|2024-08-22 02:53:20|698.05|690.05|698.65|690.65|698.75|690.75|698.05|690.05|12
1724295210000|2024-08-22 02:53:30|698.7|690.7|698|690|698.7|690.7|697.9|689.9|16
1724295220000|2024-08-22 02:53:40|697.9|689.9|698.15|690.15|698.15|690.15|697.7|689.7|14
1724295230000|2024-08-22 02:53:50|698.2|690.2|698.25|690.25|698.25|690.25|698|690|14
1724295240000|2024-08-22 02:54:00|698.1|690.1|697.4|689.4|698.1|690.1|697.4|689.4|18
1724295250000|2024-08-22 02:54:10|697.45|689.45|697.3|689.3|697.8|689.8|697.3|689.3|15
1724295260000|2024-08-22 02:54:20|697.25|689.25|697.5|689.5|697.55|689.55|697.1|689.1|15
1724295270000|2024-08-22 02:54:30|697.45|689.45|697.6|689.6|697.6|689.6|697.35|689.35|8
1724295280000|2024-08-22 02:54:40|697.55|689.55|697.75|689.75|697.75|689.75|697.5|689.5|11
1724295290000|2024-08-22 02:54:50|697.8|689.8|697.9|689.9|697.95|689.95|697.8|689.8|5
1724295300000|2024-08-22 02:55:00|697.85|689.85|697.4|689.4|697.85|689.85|697.4|689.4|11
1724295310000|2024-08-22 02:55:10|697.45|689.45|697.75|689.75|697.8|689.8|697.45|689.45|11
1724295320000|2024-08-22 02:55:20|697.9|689.9|696.6|688.6|698.15|690.15|696.6|688.6|15
1724295330000|2024-08-22 02:55:30|696.65|688.65|696.45|688.45|696.8|688.8|696.45|688.45|10
1724295340000|2024-08-22 02:55:40|696.4|688.4|696.25|688.25|696.4|688.4|696.2|688.2|7
1724295350000|2024-08-22 02:55:50|696.2|688.2|695.85|687.85|696.25|688.25|695.85|687.85|12
1724295360000|2024-08-22 02:56:00|695.9|687.9|696.2|688.2|696.3|688.3|695.9|687.9|8
1724295370000|2024-08-22 02:56:10|696.15|688.15|696.65|688.65|696.7|688.7|696.1|688.1|15
1724295380000|2024-08-22 02:56:20|696.7|688.7|698.1|690.1|698.1|690.1|696.6|688.6|25
1724295390000|2024-08-22 02:56:30|698.05|690.05|698|690|698.2|690.2|697.8|689.8|10
1724295400000|2024-08-22 02:56:40|697.95|689.95|697.3|689.3|697.95|689.95|697.25|689.25|16
1724295410000|2024-08-22 02:56:50|697.25|689.25|697.2|689.2|697.25|689.25|697.1|689.1|12
1724295420000|2024-08-22 02:57:00|697.25|689.25|697.45|689.45|697.55|689.55|697.2|689.2|17
1724295430000|2024-08-22 02:57:10|697.4|689.4|697.85|689.85|697.9|689.9|697.4|689.4|11
1724295440000|2024-08-22 02:57:20|697.8|689.8|698.1|690.1|698.1|690.1|697.8|689.8|6
1724295450000|2024-08-22 02:57:30|698.15|690.15|698.15|690.15|698.2|690.2|698.1|690.1|4
1724295460000|2024-08-22 02:57:40|698.1|690.1|697.9|689.9|698.1|690.1|697.9|689.9|4
1724295470000|2024-08-22 02:57:50|697.95|689.95|698|690|698|690|697.85|689.85|10
1724295480000|2024-08-22 02:58:00|697.95|689.95|698|690|698|690|697.95|689.95|2
1724295490000|2024-08-22 02:58:10|698.05|690.05|698.15|690.15|698.2|690.2|698.05|690.05|4
1724295500000|2024-08-22 02:58:20|698.25|690.25|698.15|690.15|698.25|690.25|698.15|690.15|3
1724295510000|2024-08-22 02:58:30|698.2|690.2|698.25|690.25|698.3|690.3|698.2|690.2|5
1724295520000|2024-08-22 02:58:40|698.3|690.3|698.2|690.2|698.3|690.3|698.2|690.2|5
1724295540000|2024-08-22 02:59:00|698.25|690.25|698.3|690.3|698.3|690.3|698.25|690.25|2
1724295550000|2024-08-22 02:59:10|698.25|690.25|698.25|690.25|698.25|690.25|698.25|690.25|1
1724295560000|2024-08-22 02:59:20|698.3|690.3|698.3|690.3|698.3|690.3|698.25|690.25|3
1724295580000|2024-08-22 02:59:40|698.35|690.35|698.4|690.4|698.4|690.4|698.35|690.35|2
1724295590000|2024-08-22 02:59:50|698.45|690.45|698.5|690.5|698.5|690.5|698.45|690.45|2
1724295600000|2024-08-22 03:00:00|698.55|690.55|698.5|690.5|698.55|690.55|698.5|690.5|2
1724295610000|2024-08-22 03:00:10|698.6|690.6|698.6|690.6|698.65|690.65|698.6|690.6|3
1724295620000|2024-08-22 03:00:20|698.55|690.55|699.25|691.25|699.3|691.3|698.5|690.5|11
1724295630000|2024-08-22 03:00:30|699.2|691.2|699.15|691.15|699.2|691.2|699.15|691.15|2
1724295640000|2024-08-22 03:00:40|699.2|691.2|699.25|691.25|699.4|691.4|699.2|691.2|6
1724295650000|2024-08-22 03:00:50|699.2|691.2|698.8|690.8|699.2|691.2|698.8|690.8|6
1724295660000|2024-08-22 03:01:00|698.75|690.75|698.65|690.65|698.75|690.75|698.6|690.6|4
1724295670000|2024-08-22 03:01:10|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1724295690000|2024-08-22 03:01:30|698.55|690.55|698.45|690.45|698.55|690.55|698.45|690.45|3
1724295700000|2024-08-22 03:01:40|698.2|690.2|698.25|690.25|698.25|690.25|698|690|5
1724295710000|2024-08-22 03:01:50|698.15|690.15|698.1|690.1|698.15|690.15|698.1|690.1|2
1724295720000|2024-08-22 03:02:00|698.05|690.05|697.6|689.6|698.05|690.05|697.55|689.55|9
1724295730000|2024-08-22 03:02:10|697.55|689.55|698.2|690.2|698.2|690.2|697.5|689.5|11
1724295740000|2024-08-22 03:02:20|698.25|690.25|698.9|690.9|698.9|690.9|698.25|690.25|11
1724295750000|2024-08-22 03:02:30|699|691|699.3|691.3|699.3|691.3|699|691|4
1724295760000|2024-08-22 03:02:40|699.35|691.35|699.4|691.4|699.4|691.4|699.35|691.35|2
1724295770000|2024-08-22 03:02:50|699.35|691.35|698.8|690.8|699.35|691.35|698.8|690.8|8
1724295780000|2024-08-22 03:03:00|698.6|690.6|698.4|690.4|698.6|690.6|698.3|690.3|9
1724295810000|2024-08-22 03:03:30|698.45|690.45|698.75|690.75|698.75|690.75|698.45|690.45|7
1724295820000|2024-08-22 03:03:40|698.7|690.7|698.45|690.45|698.7|690.7|698.45|690.45|4
1724295830000|2024-08-22 03:03:50|698.5|690.5|698.85|690.85|698.85|690.85|698.5|690.5|6
1724295840000|2024-08-22 03:04:00|698.95|690.95|699|691|699|691|698.95|690.95|2
1724295860000|2024-08-22 03:04:20|698.95|690.95|698.9|690.9|698.95|690.95|698.9|690.9|2
1724295870000|2024-08-22 03:04:30|698.95|690.95|699|691|699|691|698.95|690.95|2
1724295880000|2024-08-22 03:04:40|699.05|691.05|699.05|691.05|699.05|691.05|699.05|691.05|1
1724295890000|2024-08-22 03:04:50|699.1|691.1|699.2|691.2|699.2|691.2|699.1|691.1|2
1724295900000|2024-08-22 03:05:00|699.15|691.15|699.2|691.2|699.2|691.2|699.15|691.15|2
1724295910000|2024-08-22 03:05:10|699.25|691.25|699.25|691.25|699.25|691.25|699.25|691.25|1
1724295920000|2024-08-22 03:05:20|699.3|691.3|699.25|691.25|699.3|691.3|699.25|691.25|2
1724295930000|2024-08-22 03:05:30|699.3|691.3|699.4|691.4|699.4|691.4|699.3|691.3|3
1724295940000|2024-08-22 03:05:40|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1724295950000|2024-08-22 03:05:50|699.7|691.7|699.8|691.8|699.8|691.8|699.7|691.7|2
1724295960000|2024-08-22 03:06:00|699.75|691.75|699.85|691.85|699.85|691.85|699.75|691.75|3
1724295970000|2024-08-22 03:06:10|699.75|691.75|699.85|691.85|699.85|691.85|699.75|691.75|3
1724295980000|2024-08-22 03:06:20|699.9|691.9|700|692|700|692|699.9|691.9|3
1724295990000|2024-08-22 03:06:30|700.05|692.05|700.5|692.5|700.5|692.5|700.05|692.05|7
1724296000000|2024-08-22 03:06:40|700.6|692.6|700.75|692.75|700.75|692.75|700.6|692.6|6
1724296010000|2024-08-22 03:06:50|700.8|692.8|701|693|701.45|693.45|700.8|692.8|9
1724296020000|2024-08-22 03:07:00|700.95|692.95|701.8|693.8|701.8|693.8|700.9|692.9|18
1724296030000|2024-08-22 03:07:10|701.75|693.75|701.3|693.3|701.75|693.75|701.3|693.3|7
1724296040000|2024-08-22 03:07:20|701.25|693.25|700.85|692.85|701.25|693.25|700.85|692.85|3
1724296050000|2024-08-22 03:07:30|700.8|692.8|700.95|692.95|701|693|700.8|692.8|5
1724296060000|2024-08-22 03:07:40|700.9|692.9|700.9|692.9|700.9|692.9|700.9|692.9|1
1724296070000|2024-08-22 03:07:50|700.85|692.85|700.9|692.9|700.9|692.9|700.85|692.85|2
1724296080000|2024-08-22 03:08:00|700.95|692.95|701.1|693.1|701.15|693.15|700.95|692.95|5
1724296090000|2024-08-22 03:08:10|701.15|693.15|701.3|693.3|701.3|693.3|701.15|693.15|6
1724296100000|2024-08-22 03:08:20|701.35|693.35|701.4|693.4|701.4|693.4|701.35|693.35|2
1724296110000|2024-08-22 03:08:30|701.45|693.45|701.6|693.6|701.6|693.6|701.45|693.45|3
1724296120000|2024-08-22 03:08:40|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1724296130000|2024-08-22 03:08:50|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1724296140000|2024-08-22 03:09:00|701.55|693.55|701.7|693.7|701.7|693.7|701.5|693.5|5
1724296150000|2024-08-22 03:09:10|701.6|693.6|701.5|693.5|701.6|693.6|701.45|693.45|3
1724296160000|2024-08-22 03:09:20|701.55|693.55|701.7|693.7|701.7|693.7|701.55|693.55|5
1724296170000|2024-08-22 03:09:30|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1724296180000|2024-08-22 03:09:40|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1724296190000|2024-08-22 03:09:50|701.75|693.75|701.6|693.6|701.8|693.8|701.6|693.6|4
1724296200000|2024-08-22 03:10:00|701.65|693.65|701.75|693.75|701.75|693.75|701.65|693.65|5
1724296210000|2024-08-22 03:10:10|701.85|693.85|702.1|694.1|702.15|694.15|701.85|693.85|5
1724296220000|2024-08-22 03:10:20|702.05|694.05|701.85|693.85|702.05|694.05|701.85|693.85|3
1724296230000|2024-08-22 03:10:30|701.9|693.9|701.85|693.85|701.9|693.9|701.85|693.85|2
1724296240000|2024-08-22 03:10:40|701.9|693.9|701.85|693.85|701.9|693.9|701.85|693.85|2
1724296250000|2024-08-22 03:10:50|701.75|693.75|701.6|693.6|701.75|693.75|701.6|693.6|2
1724296260000|2024-08-22 03:11:00|701.55|693.55|701.3|693.3|701.55|693.55|701.25|693.25|6
1724296270000|2024-08-22 03:11:10|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1724296280000|2024-08-22 03:11:20|701.2|693.2|700.8|692.8|701.2|693.2|700.75|692.75|7
1724296290000|2024-08-22 03:11:30|700.85|692.85|700.8|692.8|700.85|692.85|700.8|692.8|2
1724296300000|2024-08-22 03:11:40|700.75|692.75|700.6|692.6|700.75|692.75|700.6|692.6|5
1724296310000|2024-08-22 03:11:50|700.55|692.55|700.4|692.4|700.55|692.55|700.4|692.4|3
1724296320000|2024-08-22 03:12:00|700.35|692.35|700.2|692.2|700.35|692.35|700.2|692.2|3
1724296340000|2024-08-22 03:12:20|700.15|692.15|700.05|692.05|700.15|692.15|700.05|692.05|5
1724296360000|2024-08-22 03:12:40|700|692|700|692|700|692|700|692|1
1724296370000|2024-08-22 03:12:50|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1724296380000|2024-08-22 03:13:00|700.1|692.1|700.35|692.35|700.35|692.35|700.1|692.1|5
1724296400000|2024-08-22 03:13:20|700.45|692.45|700.4|692.4|700.45|692.45|700.4|692.4|2
1724296410000|2024-08-22 03:13:30|700.35|692.35|700.35|692.35|700.35|692.35|700.35|692.35|1
1724296420000|2024-08-22 03:13:40|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1724296430000|2024-08-22 03:13:50|700.35|692.35|700.4|692.4|700.4|692.4|700.35|692.35|2
1724296480000|2024-08-22 03:14:40|700.35|692.35|700.35|692.35|700.35|692.35|700.35|692.35|1
1724296490000|2024-08-22 03:14:50|700.4|692.4|700.4|692.4|700.4|692.4|700.4|692.4|1
1724296500000|2024-08-22 03:15:00|700.35|692.35|700.2|692.2|700.35|692.35|700.1|692.1|4
1724296510000|2024-08-22 03:15:10|700.1|692.1|700.1|692.1|700.15|692.15|700.1|692.1|3
1724296520000|2024-08-22 03:15:20|700.15|692.15|700.35|692.35|700.5|692.5|700.15|692.15|8
1724296530000|2024-08-22 03:15:30|700.25|692.25|700.3|692.3|700.3|692.3|700.2|692.2|6
1724296540000|2024-08-22 03:15:40|700.25|692.25|700.2|692.2|700.25|692.25|700.15|692.15|4
1724296550000|2024-08-22 03:15:50|700.1|692.1|699.4|691.4|700.1|692.1|699.35|691.35|10
1724296560000|2024-08-22 03:16:00|699.35|691.35|699.3|691.3|699.35|691.35|699.2|691.2|5
1724296570000|2024-08-22 03:16:10|699.35|691.35|699.35|691.35|699.4|691.4|699.35|691.35|3
1724296580000|2024-08-22 03:16:20|699.3|691.3|699.5|691.5|699.5|691.5|699.3|691.3|5
1724296590000|2024-08-22 03:16:30|699.4|691.4|699.35|691.35|699.4|691.4|699.3|691.3|5
1724296610000|2024-08-22 03:16:50|699.4|691.4|699.45|691.45|699.45|691.45|699.35|691.35|4
1724296620000|2024-08-22 03:17:00|699.6|691.6|700.15|692.15|700.25|692.25|699.6|691.6|16
1724296630000|2024-08-22 03:17:10|700.05|692.05|699.4|691.4|700.05|692.05|699.4|691.4|7
1724296640000|2024-08-22 03:17:20|699.35|691.35|699.4|691.4|699.4|691.4|699.3|691.3|6
1724296650000|2024-08-22 03:17:30|699.35|691.35|699.35|691.35|699.35|691.35|699.35|691.35|1
1724296670000|2024-08-22 03:17:50|699.25|691.25|699.2|691.2|699.25|691.25|699.2|691.2|2
1724296680000|2024-08-22 03:18:00|699.1|691.1|698.95|690.95|699.1|691.1|698.95|690.95|2
1724296700000|2024-08-22 03:18:20|699|691|699.25|691.25|699.25|691.25|699|691|5
1724296720000|2024-08-22 03:18:40|699.3|691.3|699.35|691.35|699.4|691.4|699.3|691.3|4
1724296730000|2024-08-22 03:18:50|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1724296750000|2024-08-22 03:19:10|699.15|691.15|698.85|690.85|699.15|691.15|698.85|690.85|4
1724296760000|2024-08-22 03:19:20|698.9|690.9|698.9|690.9|698.95|690.95|698.9|690.9|3
1724296770000|2024-08-22 03:19:30|698.85|690.85|698.65|690.65|698.85|690.85|698.65|690.65|3
1724296790000|2024-08-22 03:19:50|698.45|690.45|698.15|690.15|698.45|690.45|698.1|690.1|9
1724296800000|2024-08-22 03:20:00|698.05|690.05|698.1|690.1|698.15|690.15|698.05|690.05|3
1724296810000|2024-08-22 03:20:10|698.05|690.05|698.1|690.1|698.1|690.1|698.05|690.05|2
1724296820000|2024-08-22 03:20:20|698.15|690.15|698.35|690.35|698.45|690.45|698.15|690.15|11
1724296830000|2024-08-22 03:20:30|698.4|690.4|698.6|690.6|698.6|690.6|698.4|690.4|5
1724296840000|2024-08-22 03:20:40|698.65|690.65|698.7|690.7|698.7|690.7|698.65|690.65|2
1724296850000|2024-08-22 03:20:50|698.75|690.75|698.75|690.75|698.8|690.8|698.75|690.75|3
1724296860000|2024-08-22 03:21:00|698.65|690.65|697.95|689.95|698.65|690.65|697.95|689.95|9
1724296870000|2024-08-22 03:21:10|698|690|697.8|689.8|698|690|697.8|689.8|3
1724296880000|2024-08-22 03:21:20|697.75|689.75|697.3|689.3|697.75|689.75|697.3|689.3|4
1724296890000|2024-08-22 03:21:30|697.25|689.25|696.65|688.65|697.25|689.25|696.65|688.65|9
1724296900000|2024-08-22 03:21:40|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|4
1724296910000|2024-08-22 03:21:50|696.6|688.6|696.55|688.55|696.6|688.6|696.55|688.55|2
1724296920000|2024-08-22 03:22:00|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1724296930000|2024-08-22 03:22:10|696.45|688.45|695.65|687.65|696.45|688.45|695.65|687.65|13
1724296940000|2024-08-22 03:22:20|695.6|687.6|695.8|687.8|695.95|687.95|695.6|687.6|8
1724296950000|2024-08-22 03:22:30|695.95|687.95|696.3|688.3|696.3|688.3|695.95|687.95|4
1724296960000|2024-08-22 03:22:40|696.25|688.25|696.2|688.2|696.25|688.25|696.2|688.2|2
1724296970000|2024-08-22 03:22:50|696|688|696|688|696|688|696|688|1
1724296990000|2024-08-22 03:23:10|696.05|688.05|696.1|688.1|696.1|688.1|696.05|688.05|2
1724297020000|2024-08-22 03:23:40|696.05|688.05|695.9|687.9|696.05|688.05|695.9|687.9|3
1724297040000|2024-08-22 03:24:00|695.95|687.95|696.05|688.05|696.1|688.1|695.95|687.95|5
1724297050000|2024-08-22 03:24:10|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724297060000|2024-08-22 03:24:20|696.2|688.2|696.65|688.65|696.65|688.65|696.2|688.2|8
1724297090000|2024-08-22 03:24:50|696.6|688.6|696.6|688.6|696.6|688.6|696.6|688.6|1
1724297100000|2024-08-22 03:25:00|696.5|688.5|696.45|688.45|696.5|688.5|696.35|688.35|5
1724297110000|2024-08-22 03:25:10|696.5|688.5|696.55|688.55|696.6|688.6|696.5|688.5|4
1724297130000|2024-08-22 03:25:30|696.6|688.6|696.6|688.6|696.6|688.6|696.6|688.6|1
1724297150000|2024-08-22 03:25:50|696.55|688.55|696.45|688.45|696.55|688.55|696.2|688.2|8
1724297160000|2024-08-22 03:26:00|696.5|688.5|696.55|688.55|696.55|688.55|696.5|688.5|2
1724297170000|2024-08-22 03:26:10|696.6|688.6|696.6|688.6|696.6|688.6|696.6|688.6|1
1724297180000|2024-08-22 03:26:20|696.65|688.65|696.85|688.85|696.85|688.85|696.65|688.65|4
1724297190000|2024-08-22 03:26:30|696.7|688.7|696.2|688.2|696.7|688.7|696.2|688.2|6
1724297210000|2024-08-22 03:26:50|696.25|688.25|696.15|688.15|696.3|688.3|696.15|688.15|5
1724297220000|2024-08-22 03:27:00|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724297230000|2024-08-22 03:27:10|696.25|688.25|696.3|688.3|696.4|688.4|696.2|688.2|7
1724297250000|2024-08-22 03:27:30|696.35|688.35|696.6|688.6|696.7|688.7|696.35|688.35|9
1724297260000|2024-08-22 03:27:40|696.65|688.65|696.65|688.65|696.65|688.65|696.6|688.6|3
1724297270000|2024-08-22 03:27:50|696.7|688.7|696.65|688.65|696.7|688.7|696.6|688.6|5
1724297280000|2024-08-22 03:28:00|696.7|688.7|696.85|688.85|696.85|688.85|696.7|688.7|4
1724297290000|2024-08-22 03:28:10|697|689|697|689|697|689|697|689|1
1724297300000|2024-08-22 03:28:20|696.95|688.95|696.95|688.95|697|689|696.95|688.95|5
1724297310000|2024-08-22 03:28:30|697|689|697.2|689.2|697.2|689.2|697|689|2
1724297320000|2024-08-22 03:28:40|697.15|689.15|697.1|689.1|697.15|689.15|697.05|689.05|4
1724297330000|2024-08-22 03:28:50|697.15|689.15|697|689|697.15|689.15|696.95|688.95|3
1724297340000|2024-08-22 03:29:00|696.95|688.95|696.9|688.9|696.95|688.95|696.9|688.9|2
1724297370000|2024-08-22 03:29:30|696.8|688.8|696.5|688.5|696.8|688.8|696.5|688.5|8
1724297380000|2024-08-22 03:29:40|696.45|688.45|696.5|688.5|696.5|688.5|696.2|688.2|8
1724297390000|2024-08-22 03:29:50|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1724297400000|2024-08-22 03:30:00|696.6|688.6|696.55|688.55|696.75|688.75|696.55|688.55|11
1724297410000|2024-08-22 03:30:10|696.5|688.5|696.35|688.35|696.5|688.5|696.15|688.15|5
1724297420000|2024-08-22 03:30:20|696.55|688.55|696.9|688.9|696.9|688.9|696.55|688.55|5
1724297430000|2024-08-22 03:30:30|697|689|697.05|689.05|697.2|689.2|697|689|5
1724297440000|2024-08-22 03:30:40|697.15|689.15|697|689|697.15|689.15|697|689|4
1724297450000|2024-08-22 03:30:50|696.95|688.95|697|689|697.05|689.05|696.95|688.95|5
1724297460000|2024-08-22 03:31:00|696.95|688.95|697.15|689.15|697.15|689.15|696.95|688.95|4
1724297470000|2024-08-22 03:31:10|697.3|689.3|697.6|689.6|697.6|689.6|697.3|689.3|4
1724297480000|2024-08-22 03:31:20|697.7|689.7|697.9|689.9|697.9|689.9|697.7|689.7|4
1724297490000|2024-08-22 03:31:30|697.7|689.7|697.6|689.6|697.8|689.8|697.6|689.6|8
1724297500000|2024-08-22 03:31:40|697.55|689.55|697.3|689.3|697.55|689.55|697.3|689.3|5
1724297510000|2024-08-22 03:31:50|697.25|689.25|697.3|689.3|697.3|689.3|697.15|689.15|5
1724297520000|2024-08-22 03:32:00|697.25|689.25|697.2|689.2|697.3|689.3|697.2|689.2|8
1724297530000|2024-08-22 03:32:10|697.05|689.05|696.55|688.55|697.05|689.05|696.55|688.55|6
1724297540000|2024-08-22 03:32:20|696.45|688.45|696.5|688.5|696.5|688.5|696.45|688.45|2
1724297550000|2024-08-22 03:32:30|696.45|688.45|696.15|688.15|696.45|688.45|696.15|688.15|4
1724297560000|2024-08-22 03:32:40|696.1|688.1|696.15|688.15|696.3|688.3|696.1|688.1|8
1724297570000|2024-08-22 03:32:50|696.2|688.2|696.15|688.15|696.3|688.3|696.15|688.15|6
1724297580000|2024-08-22 03:33:00|696|688|696.35|688.35|696.5|688.5|695.9|687.9|15
1724297590000|2024-08-22 03:33:10|696.3|688.3|696|688|696.3|688.3|696|688|8
1724297600000|2024-08-22 03:33:20|695.95|687.95|696.1|688.1|696.15|688.15|695.95|687.95|6
1724297610000|2024-08-22 03:33:30|696.15|688.15|696|688|696.2|688.2|696|688|10
1724297620000|2024-08-22 03:33:40|695.9|687.9|695.8|687.8|695.9|687.9|695.8|687.8|8
1724297630000|2024-08-22 03:33:50|695.85|687.85|696|688|696.05|688.05|695.8|687.8|11
1724297640000|2024-08-22 03:34:00|696.05|688.05|696|688|696.1|688.1|696|688|4
1724297650000|2024-08-22 03:34:10|695.95|687.95|696|688|696|688|695.95|687.95|2
1724297660000|2024-08-22 03:34:20|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724297670000|2024-08-22 03:34:30|696.1|688.1|696.55|688.55|696.6|688.6|696.1|688.1|7
1724297690000|2024-08-22 03:34:50|696.6|688.6|696.6|688.6|696.6|688.6|696.2|688.2|13
1724297700000|2024-08-22 03:35:00|696.65|688.65|696.75|688.75|696.75|688.75|696.65|688.65|2
1724297710000|2024-08-22 03:35:10|696.8|688.8|696.6|688.6|696.8|688.8|696.6|688.6|5
1724297730000|2024-08-22 03:35:30|696.55|688.55|696.35|688.35|696.55|688.55|696.35|688.35|5
1724297750000|2024-08-22 03:35:50|696.3|688.3|696.05|688.05|696.4|688.4|696.05|688.05|11
1724297760000|2024-08-22 03:36:00|696|688|696.5|688.5|696.6|688.6|696|688|14
1724297770000|2024-08-22 03:36:10|696.45|688.45|696.6|688.6|696.65|688.65|696.4|688.4|8
1724297790000|2024-08-22 03:36:30|696.55|688.55|696.3|688.3|696.55|688.55|696.3|688.3|3
1724297800000|2024-08-22 03:36:40|696.35|688.35|696.3|688.3|696.4|688.4|696.3|688.3|4
1724297810000|2024-08-22 03:36:50|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724297820000|2024-08-22 03:37:00|696.05|688.05|696|688|696.05|688.05|695.95|687.95|4
1724297830000|2024-08-22 03:37:10|695.95|687.95|695.7|687.7|695.95|687.95|695.7|687.7|3
1724297840000|2024-08-22 03:37:20|695.75|687.75|696.1|688.1|696.1|688.1|695.75|687.75|6
1724297850000|2024-08-22 03:37:30|696.05|688.05|696|688|696.1|688.1|696|688|6
1724297860000|2024-08-22 03:37:40|696.05|688.05|696.1|688.1|696.1|688.1|696.05|688.05|2
1724297870000|2024-08-22 03:37:50|696.05|688.05|696.15|688.15|696.15|688.15|696.05|688.05|3
1724297880000|2024-08-22 03:38:00|696.1|688.1|696.1|688.1|696.1|688.1|696.05|688.05|3
1724297890000|2024-08-22 03:38:10|696.25|688.25|696.3|688.3|696.3|688.3|696.25|688.25|2
1724297900000|2024-08-22 03:38:20|696.35|688.35|696.4|688.4|696.4|688.4|696.35|688.35|2
1724297920000|2024-08-22 03:38:40|696.35|688.35|696.5|688.5|696.5|688.5|696.35|688.35|4
1724297930000|2024-08-22 03:38:50|696.55|688.55|696.6|688.6|696.6|688.6|696.55|688.55|2
1724297950000|2024-08-22 03:39:10|696.65|688.65|696.75|688.75|696.75|688.75|696.65|688.65|2
1724297960000|2024-08-22 03:39:20|696.8|688.8|697.1|689.1|697.1|689.1|696.8|688.8|5
1724297970000|2024-08-22 03:39:30|697.3|689.3|697.75|689.75|697.9|689.9|697.3|689.3|7
1724298000000|2024-08-22 03:40:00|697.7|689.7|697.3|689.3|697.7|689.7|697.3|689.3|5
1724298010000|2024-08-22 03:40:10|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724298020000|2024-08-22 03:40:20|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724298030000|2024-08-22 03:40:30|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|4
1724298040000|2024-08-22 03:40:40|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724298050000|2024-08-22 03:40:50|697.2|689.2|697.2|689.2|697.25|689.25|697.2|689.2|3
1724298060000|2024-08-22 03:41:00|697.1|689.1|697.15|689.15|697.15|689.15|697|689|5
1724298070000|2024-08-22 03:41:10|697.2|689.2|697.1|689.1|697.2|689.2|697.1|689.1|5
1724298080000|2024-08-22 03:41:20|697.05|689.05|696.85|688.85|697.05|689.05|696.85|688.85|6
1724298090000|2024-08-22 03:41:30|696.8|688.8|696.6|688.6|696.8|688.8|696.55|688.55|7
1724298100000|2024-08-22 03:41:40|696.55|688.55|696.5|688.5|696.55|688.55|696.45|688.45|4
1724298110000|2024-08-22 03:41:50|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724298120000|2024-08-22 03:42:00|696.4|688.4|696.15|688.15|696.4|688.4|696.15|688.15|7
1724298130000|2024-08-22 03:42:10|696.1|688.1|696.15|688.15|696.15|688.15|696.05|688.05|3
1724298140000|2024-08-22 03:42:20|696.1|688.1|696.5|688.5|696.5|688.5|696.1|688.1|6
1724298150000|2024-08-22 03:42:30|696.45|688.45|696.6|688.6|696.6|688.6|696.45|688.45|3
1724298160000|2024-08-22 03:42:40|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1724298170000|2024-08-22 03:42:50|696.6|688.6|696.6|688.6|696.6|688.6|696.55|688.55|3
1724298180000|2024-08-22 03:43:00|696.65|688.65|696.75|688.75|696.75|688.75|696.65|688.65|3
1724298190000|2024-08-22 03:43:10|696.8|688.8|696.95|688.95|696.95|688.95|696.8|688.8|3
1724298200000|2024-08-22 03:43:20|697.05|689.05|697.1|689.1|697.15|689.15|697.05|689.05|6
1724298210000|2024-08-22 03:43:30|697.15|689.15|697.2|689.2|697.2|689.2|697.15|689.15|2
1724298220000|2024-08-22 03:43:40|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724298230000|2024-08-22 03:43:50|696.95|688.95|696.8|688.8|697|689|696.8|688.8|4
1724298240000|2024-08-22 03:44:00|696.75|688.75|696.8|688.8|696.8|688.8|696.75|688.75|4
1724298250000|2024-08-22 03:44:10|696.75|688.75|696.8|688.8|696.8|688.8|696.7|688.7|4
1724298260000|2024-08-22 03:44:20|696.75|688.75|696.7|688.7|696.75|688.75|696.7|688.7|4
1724298270000|2024-08-22 03:44:30|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724298280000|2024-08-22 03:44:40|696.6|688.6|696.8|688.8|696.8|688.8|696.6|688.6|5
1724298290000|2024-08-22 03:44:50|696.85|688.85|696.9|688.9|696.9|688.9|696.85|688.85|2
1724298300000|2024-08-22 03:45:00|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1724298310000|2024-08-22 03:45:10|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724298320000|2024-08-22 03:45:20|696.5|688.5|696|688|696.5|688.5|696|688|7
1724298330000|2024-08-22 03:45:30|695.95|687.95|696|688|696|688|695.95|687.95|2
1724298350000|2024-08-22 03:45:50|696.1|688.1|696.3|688.3|696.3|688.3|696.1|688.1|5
1724298360000|2024-08-22 03:46:00|696.35|688.35|696.35|688.35|696.5|688.5|696.25|688.25|8
1724298380000|2024-08-22 03:46:20|696.4|688.4|696.7|688.7|696.7|688.7|696.4|688.4|7
1724298390000|2024-08-22 03:46:30|696.75|688.75|696.45|688.45|696.75|688.75|696.4|688.4|9
1724298400000|2024-08-22 03:46:40|696.35|688.35|696.3|688.3|696.35|688.35|696.15|688.15|6
1724298410000|2024-08-22 03:46:50|696.35|688.35|696.35|688.35|696.35|688.35|696.3|688.3|3
1724298420000|2024-08-22 03:47:00|696.3|688.3|696|688|696.3|688.3|695.9|687.9|14
1724298450000|2024-08-22 03:47:30|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724298460000|2024-08-22 03:47:40|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724298480000|2024-08-22 03:48:00|695.95|687.95|696.35|688.35|696.35|688.35|695.95|687.95|7
1724298490000|2024-08-22 03:48:10|696.4|688.4|696.6|688.6|696.6|688.6|696.4|688.4|5
1724298510000|2024-08-22 03:48:30|696.65|688.65|696.8|688.8|696.8|688.8|696.65|688.65|2
1724298530000|2024-08-22 03:48:50|696.75|688.75|696.8|688.8|696.8|688.8|696.7|688.7|4
1724298550000|2024-08-22 03:49:10|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724298560000|2024-08-22 03:49:20|697.2|689.2|696.95|688.95|697.2|689.2|696.95|688.95|4
1724298570000|2024-08-22 03:49:30|696.9|688.9|696.9|688.9|696.9|688.9|696.9|688.9|1
1724298600000|2024-08-22 03:50:00|697|689|697.15|689.15|697.15|689.15|697|689|2
1724298610000|2024-08-22 03:50:10|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724298620000|2024-08-22 03:50:20|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724298630000|2024-08-22 03:50:30|697.3|689.3|697.6|689.6|697.65|689.65|697.3|689.3|5
1724298640000|2024-08-22 03:50:40|697.55|689.55|697.7|689.7|697.7|689.7|697.55|689.55|3
1724298650000|2024-08-22 03:50:50|697.8|689.8|697.8|689.8|697.8|689.8|697.75|689.75|3
1724298660000|2024-08-22 03:51:00|697.75|689.75|697.85|689.85|697.85|689.85|697.75|689.75|3
1724298670000|2024-08-22 03:51:10|697.75|689.75|697.85|689.85|697.85|689.85|697.75|689.75|3
1724298680000|2024-08-22 03:51:20|697.9|689.9|697.95|689.95|697.95|689.95|697.9|689.9|2
1724298690000|2024-08-22 03:51:30|698.05|690.05|698.05|690.05|698.05|690.05|698.05|690.05|1
1724298720000|2024-08-22 03:52:00|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1724298730000|2024-08-22 03:52:10|698.3|690.3|698.35|690.35|698.35|690.35|698.3|690.3|2
1724298740000|2024-08-22 03:52:20|698.45|690.45|698.35|690.35|698.5|690.5|698.35|690.35|4
1724298750000|2024-08-22 03:52:30|698.4|690.4|698.5|690.5|698.55|690.55|698.4|690.4|4
1724298760000|2024-08-22 03:52:40|698.65|690.65|698.65|690.65|698.65|690.65|698.6|690.6|3
1724298770000|2024-08-22 03:52:50|698.55|690.55|698.55|690.55|698.6|690.6|698.55|690.55|3
1724298780000|2024-08-22 03:53:00|698.6|690.6|698.65|690.65|698.65|690.65|698.6|690.6|2
1724298790000|2024-08-22 03:53:10|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1724298830000|2024-08-22 03:53:50|698.65|690.65|698.65|690.65|698.65|690.65|698.65|690.65|1
1724298850000|2024-08-22 03:54:10|698.75|690.75|698.75|690.75|698.85|690.85|698.75|690.75|3
1724298860000|2024-08-22 03:54:20|698.85|690.85|698.85|690.85|698.85|690.85|698.85|690.85|1
1724298870000|2024-08-22 03:54:30|698.8|690.8|698.8|690.8|698.8|690.8|698.8|690.8|1
1724298910000|2024-08-22 03:55:10|698.75|690.75|698.55|690.55|698.75|690.75|698.5|690.5|3
1724298920000|2024-08-22 03:55:20|698.7|690.7|698.75|690.75|698.75|690.75|698.65|690.65|3
1724298930000|2024-08-22 03:55:30|698.7|690.7|698.85|690.85|698.85|690.85|698.65|690.65|5
1724298940000|2024-08-22 03:55:40|698.95|690.95|698.95|690.95|698.95|690.95|698.95|690.95|1
1724298960000|2024-08-22 03:56:00|698.85|690.85|698.95|690.95|698.95|690.95|698.85|690.85|3
1724298980000|2024-08-22 03:56:20|698.85|690.85|698.75|690.75|698.85|690.85|698.75|690.75|4
1724298990000|2024-08-22 03:56:30|698.8|690.8|699.05|691.05|699.05|691.05|698.8|690.8|3
1724299000000|2024-08-22 03:56:40|699.4|691.4|699.05|691.05|699.4|691.4|699.05|691.05|5
1724299010000|2024-08-22 03:56:50|698.9|690.9|698.9|690.9|699.05|691.05|698.9|690.9|5
1724299020000|2024-08-22 03:57:00|698.95|690.95|698.95|690.95|698.95|690.95|698.6|690.6|15
1724299030000|2024-08-22 03:57:10|698.9|690.9|698.7|690.7|698.9|690.9|698.7|690.7|4
1724299040000|2024-08-22 03:57:20|698.65|690.65|698.65|690.65|698.65|690.65|698.65|690.65|1
1724299050000|2024-08-22 03:57:30|698.75|690.75|699.05|691.05|699.05|691.05|698.7|690.7|11
1724299060000|2024-08-22 03:57:40|699.15|691.15|699.2|691.2|699.25|691.25|699.15|691.15|5
1724299070000|2024-08-22 03:57:50|699.15|691.15|699.2|691.2|699.25|691.25|699.15|691.15|3
1724299080000|2024-08-22 03:58:00|699.25|691.25|699.45|691.45|699.55|691.55|699.2|691.2|8
1724299090000|2024-08-22 03:58:10|699.5|691.5|700.2|692.2|700.65|692.65|699.5|691.5|12
1724299100000|2024-08-22 03:58:20|700.15|692.15|700.25|692.25|700.3|692.3|700.15|692.15|7
1724299110000|2024-08-22 03:58:30|700.2|692.2|701.1|693.1|701.1|693.1|699.85|691.85|8
1724299120000|2024-08-22 03:58:40|701.2|693.2|701.25|693.25|701.35|693.35|701.2|693.2|4
1724299130000|2024-08-22 03:58:50|701.1|693.1|700.95|692.95|701.15|693.15|700.95|692.95|3
1724299140000|2024-08-22 03:59:00|700.9|692.9|700.75|692.75|700.9|692.9|700.75|692.75|3
1724299150000|2024-08-22 03:59:10|700.8|692.8|701.05|693.05|701.05|693.05|700.8|692.8|3
1724299160000|2024-08-22 03:59:20|701.45|693.45|701.25|693.25|701.45|693.45|701.25|693.25|4
1724299170000|2024-08-22 03:59:30|701.3|693.3|701.25|693.25|701.3|693.3|701.25|693.25|4
1724299200000|2024-08-22 04:00:00|701.2|693.2|701.65|693.65|701.65|693.65|701.05|693.05|10
1724299210000|2024-08-22 04:00:10|701.75|693.75|701.75|693.75|701.75|693.75|701.75|693.75|1
1724299220000|2024-08-22 04:00:20|701.65|693.65|702.15|694.15|702.2|694.2|701.65|693.65|6
1724299230000|2024-08-22 04:00:30|702.45|694.45|703.1|695.1|703.1|695.1|702.25|694.25|10
1724299240000|2024-08-22 04:00:40|703.15|695.15|703.3|695.3|703.4|695.4|703.15|695.15|7
1724299250000|2024-08-22 04:00:50|703.15|695.15|702.95|694.95|703.15|695.15|702.95|694.95|9
1724299260000|2024-08-22 04:01:00|702.85|694.85|702.65|694.65|702.85|694.85|702.65|694.65|6
1724299270000|2024-08-22 04:01:10|702.6|694.6|702.95|694.95|702.95|694.95|702.55|694.55|11
1724299280000|2024-08-22 04:01:20|702.9|694.9|703.15|695.15|703.15|695.15|702.9|694.9|4
1724299290000|2024-08-22 04:01:30|703.35|695.35|703.85|695.85|703.85|695.85|703.35|695.35|4
1724299300000|2024-08-22 04:01:40|703.8|695.8|703.95|695.95|703.95|695.95|703.8|695.8|4
1724299310000|2024-08-22 04:01:50|703.9|695.9|703.85|695.85|703.9|695.9|703.85|695.85|2
1724299320000|2024-08-22 04:02:00|703.65|695.65|703.55|695.55|703.65|695.65|703.45|695.45|9
1724299330000|2024-08-22 04:02:10|703.6|695.6|703.75|695.75|703.75|695.75|703.6|695.6|7
1724299340000|2024-08-22 04:02:20|703.8|695.8|703.7|695.7|703.8|695.8|703.7|695.7|3
1724299350000|2024-08-22 04:02:30|703.65|695.65|702.7|694.7|703.65|695.65|702.7|694.7|9
1724299360000|2024-08-22 04:02:40|702.65|694.65|702.65|694.65|702.7|694.7|702.6|694.6|5
1724299370000|2024-08-22 04:02:50|702.7|694.7|702.55|694.55|702.7|694.7|702.55|694.55|3
1724299380000|2024-08-22 04:03:00|702.45|694.45|702.45|694.45|702.55|694.55|702.45|694.45|3
1724299390000|2024-08-22 04:03:10|702.4|694.4|702.25|694.25|702.4|694.4|702.25|694.25|3
1724299400000|2024-08-22 04:03:20|702.2|694.2|702.35|694.35|702.35|694.35|702.2|694.2|4
1724299410000|2024-08-22 04:03:30|702.3|694.3|702.45|694.45|702.6|694.6|702.3|694.3|6
1724299420000|2024-08-22 04:03:40|702.4|694.4|702.4|694.4|702.4|694.4|702.4|694.4|1
1724299430000|2024-08-22 04:03:50|702.35|694.35|702.1|694.1|702.35|694.35|702.1|694.1|3
1724299440000|2024-08-22 04:04:00|701.95|693.95|701.55|693.55|701.95|693.95|701.55|693.55|4
1724299450000|2024-08-22 04:04:10|701.4|693.4|701.4|693.4|701.5|693.5|701.4|693.4|7
1724299460000|2024-08-22 04:04:20|701.45|693.45|701.4|693.4|702.05|694.05|701.4|693.4|11
1724299470000|2024-08-22 04:04:30|701.3|693.3|701.3|693.3|701.35|693.35|701.25|693.25|7
1724299480000|2024-08-22 04:04:40|701.35|693.35|701.25|693.25|701.35|693.35|701.25|693.25|4
1724299490000|2024-08-22 04:04:50|701.3|693.3|701.45|693.45|701.5|693.5|701.25|693.25|17
1724299500000|2024-08-22 04:05:00|701.5|693.5|701.5|693.5|701.7|693.7|701.45|693.45|10
1724299510000|2024-08-22 04:05:10|701.45|693.45|701.3|693.3|701.45|693.45|701.3|693.3|4
1724299520000|2024-08-22 04:05:20|701.35|693.35|701.35|693.35|701.4|693.4|701.35|693.35|3
1724299530000|2024-08-22 04:05:30|701.4|693.4|701.25|693.25|701.4|693.4|701.25|693.25|6
1724299540000|2024-08-22 04:05:40|701.3|693.3|701.6|693.6|701.8|693.8|701.3|693.3|10
1724299550000|2024-08-22 04:05:50|701.5|693.5|701.8|693.8|701.8|693.8|701.4|693.4|21
1724299560000|2024-08-22 04:06:00|701.85|693.85|702.35|694.35|702.5|694.5|701.85|693.85|10
1724299570000|2024-08-22 04:06:10|702.15|694.15|701.75|693.75|702.15|694.15|701.75|693.75|10
1724299580000|2024-08-22 04:06:20|701.7|693.7|701.7|693.7|701.8|693.8|701.7|693.7|7
1724299590000|2024-08-22 04:06:30|701.75|693.75|702|694|702.05|694.05|701.7|693.7|10
1724299600000|2024-08-22 04:06:40|702.05|694.05|702.05|694.05|702.05|694.05|702|694|3
1724299610000|2024-08-22 04:06:50|702.1|694.1|702.25|694.25|702.3|694.3|702.1|694.1|6
1724299620000|2024-08-22 04:07:00|702.3|694.3|702.3|694.3|702.3|694.3|702.2|694.2|4
1724299630000|2024-08-22 04:07:10|702.25|694.25|702.1|694.1|702.25|694.25|702.1|694.1|3
1724299640000|2024-08-22 04:07:20|701.9|693.9|701.85|693.85|701.9|693.9|701.8|693.8|6
1724299650000|2024-08-22 04:07:30|701.9|693.9|701.85|693.85|701.9|693.9|701.8|693.8|8
1724299660000|2024-08-22 04:07:40|701.9|693.9|701.8|693.8|701.9|693.9|701.75|693.75|4
1724299670000|2024-08-22 04:07:50|701.85|693.85|701.8|693.8|701.95|693.95|701.8|693.8|5
1724299680000|2024-08-22 04:08:00|701.85|693.85|702.15|694.15|702.2|694.2|701.85|693.85|9
1724299690000|2024-08-22 04:08:10|702.2|694.2|702.25|694.25|702.25|694.25|702.15|694.15|8
1724299700000|2024-08-22 04:08:20|702.2|694.2|702.15|694.15|702.2|694.2|702.1|694.1|4
1724299710000|2024-08-22 04:08:30|702.2|694.2|701.9|693.9|702.2|694.2|701.9|693.9|8
1724299720000|2024-08-22 04:08:40|701.95|693.95|701.8|693.8|701.95|693.95|701.8|693.8|5
1724299730000|2024-08-22 04:08:50|701.85|693.85|701.85|693.85|701.85|693.85|701.8|693.8|5
1724299740000|2024-08-22 04:09:00|701.8|693.8|701.75|693.75|701.85|693.85|701.75|693.75|4
1724299750000|2024-08-22 04:09:10|701.8|693.8|701.8|693.8|701.8|693.8|701.75|693.75|3
1724299760000|2024-08-22 04:09:20|701.75|693.75|701.55|693.55|701.75|693.75|701.5|693.5|6
1724299770000|2024-08-22 04:09:30|701.5|693.5|701.95|693.95|701.95|693.95|701.5|693.5|13
1724299780000|2024-08-22 04:09:40|701.9|693.9|702.55|694.55|702.55|694.55|701.9|693.9|18
1724299790000|2024-08-22 04:09:50|702.6|694.6|702.4|694.4|702.6|694.6|702.4|694.4|4
1724299800000|2024-08-22 04:10:00|702.45|694.45|702.55|694.55|702.55|694.55|702.3|694.3|9
1724299810000|2024-08-22 04:10:10|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1724299820000|2024-08-22 04:10:20|702.5|694.5|702.55|694.55|702.55|694.55|702.5|694.5|2
1724299830000|2024-08-22 04:10:30|702.6|694.6|702.6|694.6|702.6|694.6|702.6|694.6|1
1724299840000|2024-08-22 04:10:40|702.85|694.85|703|695|703.1|695.1|702.85|694.85|6
1724299850000|2024-08-22 04:10:50|702.95|694.95|702.75|694.75|702.95|694.95|702.75|694.75|5
1724299860000|2024-08-22 04:11:00|702.7|694.7|702.4|694.4|702.8|694.8|702.4|694.4|7
1724299870000|2024-08-22 04:11:10|702.35|694.35|702.35|694.35|702.5|694.5|702.35|694.35|8
1724299880000|2024-08-22 04:11:20|702.4|694.4|702.4|694.4|702.4|694.4|702.4|694.4|1
1724299900000|2024-08-22 04:11:40|702.35|694.35|702.55|694.55|702.55|694.55|702.3|694.3|6
1724299910000|2024-08-22 04:11:50|702.5|694.5|702.5|694.5|702.55|694.55|702.5|694.5|3
1724299920000|2024-08-22 04:12:00|702.45|694.45|702.4|694.4|702.45|694.45|702.4|694.4|2
1724299950000|2024-08-22 04:12:30|702.35|694.35|702.55|694.55|702.55|694.55|702.35|694.35|3
1724299960000|2024-08-22 04:12:40|702.6|694.6|703.1|695.1|703.3|695.3|702.6|694.6|8
1724299970000|2024-08-22 04:12:50|703.15|695.15|703.1|695.1|703.2|695.2|703.1|695.1|3
1724299980000|2024-08-22 04:13:00|703.15|695.15|703.25|695.25|703.25|695.25|703.1|695.1|5
1724299990000|2024-08-22 04:13:10|703.3|695.3|703.3|695.3|703.35|695.35|703.3|695.3|3
1724300000000|2024-08-22 04:13:20|703.4|695.4|703.4|695.4|703.4|695.4|703.35|695.35|3
1724300010000|2024-08-22 04:13:30|703.65|695.65|703.85|695.85|703.85|695.85|703.65|695.65|5
1724300020000|2024-08-22 04:13:40|703.8|695.8|703.7|695.7|703.8|695.8|703.7|695.7|3
1724300030000|2024-08-22 04:13:50|703.65|695.65|703.55|695.55|703.65|695.65|703.55|695.55|3
1724300040000|2024-08-22 04:14:00|703.5|695.5|703.8|695.8|703.8|695.8|703.45|695.45|6
1724300060000|2024-08-22 04:14:20|703.75|695.75|703.65|695.65|703.75|695.75|703.65|695.65|2
1724300070000|2024-08-22 04:14:30|703.55|695.55|703.45|695.45|703.55|695.55|703.45|695.45|3
1724300080000|2024-08-22 04:14:40|703.55|695.55|703.55|695.55|703.7|695.7|703.55|695.55|5
1724300100000|2024-08-22 04:15:00|703.6|695.6|703.75|695.75|703.75|695.75|703.6|695.6|7
1724300110000|2024-08-22 04:15:10|703.7|695.7|703.45|695.45|703.7|695.7|703.45|695.45|4
1724300120000|2024-08-22 04:15:20|703.4|695.4|703.35|695.35|703.4|695.4|703.35|695.35|2
1724300150000|2024-08-22 04:15:50|703.15|695.15|702.75|694.75|703.15|695.15|702.7|694.7|7
1724300160000|2024-08-22 04:16:00|702.8|694.8|703.05|695.05|703.05|695.05|702.8|694.8|4
1724300170000|2024-08-22 04:16:10|703.1|695.1|703.35|695.35|703.35|695.35|703.1|695.1|11
1724300180000|2024-08-22 04:16:20|703.55|695.55|703.55|695.55|703.55|695.55|703.55|695.55|1
1724300190000|2024-08-22 04:16:30|703.6|695.6|703.75|695.75|703.75|695.75|703.6|695.6|6
1724300200000|2024-08-22 04:16:40|703.6|695.6|703.95|695.95|703.95|695.95|703.6|695.6|7
1724300210000|2024-08-22 04:16:50|703.9|695.9|703.95|695.95|703.95|695.95|703.9|695.9|2
1724300230000|2024-08-22 04:17:10|703.9|695.9|703.9|695.9|703.95|695.95|703.85|695.85|4
1724300240000|2024-08-22 04:17:20|703.95|695.95|703.95|695.95|703.95|695.95|703.95|695.95|1
1724300250000|2024-08-22 04:17:30|704.05|696.05|704.2|696.2|704.25|696.25|704.05|696.05|3
1724300260000|2024-08-22 04:17:40|704.15|696.15|704.1|696.1|704.2|696.2|704.1|696.1|4
1724300270000|2024-08-22 04:17:50|704.15|696.15|705.65|697.65|705.65|697.65|704.15|696.15|10
1724300280000|2024-08-22 04:18:00|705.3|697.3|705.4|697.4|705.45|697.45|705.25|697.25|12
1724300290000|2024-08-22 04:18:10|705.35|697.35|704.4|696.4|705.45|697.45|704.35|696.35|12
1724300300000|2024-08-22 04:18:20|704.35|696.35|704.6|696.6|704.6|696.6|704.35|696.35|16
1724300310000|2024-08-22 04:18:30|704.45|696.45|704.4|696.4|704.45|696.45|704.4|696.4|2
1724300320000|2024-08-22 04:18:40|704.3|696.3|704.1|696.1|704.3|696.3|704.1|696.1|3
1724300330000|2024-08-22 04:18:50|704.05|696.05|704.05|696.05|704.1|696.1|704|696|5
1724300340000|2024-08-22 04:19:00|704.1|696.1|704.05|696.05|704.1|696.1|704.05|696.05|8
1724300350000|2024-08-22 04:19:10|704.1|696.1|704.2|696.2|704.25|696.25|704.1|696.1|6
1724300360000|2024-08-22 04:19:20|704.25|696.25|704.25|696.25|704.3|696.3|704.25|696.25|5
1724300370000|2024-08-22 04:19:30|704.3|696.3|704.25|696.25|704.3|696.3|704.25|696.25|2
1724300390000|2024-08-22 04:19:50|704.2|696.2|704.05|696.05|704.2|696.2|703.95|695.95|9
1724300400000|2024-08-22 04:20:00|704.2|696.2|704.15|696.15|704.2|696.2|704.05|696.05|10
1724300410000|2024-08-22 04:20:10|704.2|696.2|704.1|696.1|704.2|696.2|704.05|696.05|13
1724300420000|2024-08-22 04:20:20|704.05|696.05|704.05|696.05|704.05|696.05|704.05|696.05|1
1724300430000|2024-08-22 04:20:30|703.9|695.9|704|696|704|696|703.85|695.85|13
1724300440000|2024-08-22 04:20:40|704.05|696.05|704.15|696.15|704.3|696.3|704.05|696.05|6
1724300450000|2024-08-22 04:20:50|704.1|696.1|703.95|695.95|704.1|696.1|703.9|695.9|7
1724300460000|2024-08-22 04:21:00|703.85|695.85|703.85|695.85|703.95|695.95|703.8|695.8|15
1724300470000|2024-08-22 04:21:10|703.9|695.9|703.85|695.85|704.1|696.1|703.85|695.85|19
1724300480000|2024-08-22 04:21:20|703.9|695.9|703.9|695.9|703.9|695.9|703.85|695.85|3
1724300490000|2024-08-22 04:21:30|703.85|695.85|703.9|695.9|703.9|695.9|703.85|695.85|4
1724300500000|2024-08-22 04:21:40|703.95|695.95|704.1|696.1|704.2|696.2|703.95|695.95|5
1724300510000|2024-08-22 04:21:50|704.15|696.15|703.95|695.95|704.15|696.15|703.95|695.95|6
1724300520000|2024-08-22 04:22:00|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1724300530000|2024-08-22 04:22:10|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1724300540000|2024-08-22 04:22:20|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1724300550000|2024-08-22 04:22:30|703.65|695.65|703.55|695.55|703.65|695.65|703.55|695.55|3
1724300560000|2024-08-22 04:22:40|703.6|695.6|703.65|695.65|703.75|695.75|703.6|695.6|13
1724300570000|2024-08-22 04:22:50|703.7|695.7|703.9|695.9|704.05|696.05|703.6|695.6|10
1724300580000|2024-08-22 04:23:00|703.95|695.95|704.05|696.05|704.05|696.05|703.85|695.85|10
1724300590000|2024-08-22 04:23:10|704.1|696.1|704.1|696.1|704.1|696.1|704.1|696.1|1
1724300600000|2024-08-22 04:23:20|704.15|696.15|704.1|696.1|704.6|696.6|704.05|696.05|16
1724300610000|2024-08-22 04:23:30|704.15|696.15|704.05|696.05|704.15|696.15|704.05|696.05|9
1724300620000|2024-08-22 04:23:40|704|696|703.9|695.9|704|696|703.9|695.9|7
1724300630000|2024-08-22 04:23:50|703.85|695.85|703.85|695.85|704|696|703.7|695.7|17
1724300640000|2024-08-22 04:24:00|703.9|695.9|703.6|695.6|703.9|695.9|703.55|695.55|14
1724300650000|2024-08-22 04:24:10|703.65|695.65|703.6|695.6|703.7|695.7|703.55|695.55|19
1724300660000|2024-08-22 04:24:20|703.65|695.65|703.7|695.7|703.75|695.75|703.55|695.55|9
1724300670000|2024-08-22 04:24:30|703.65|695.65|703.7|695.7|703.75|695.75|703.6|695.6|10
1724300680000|2024-08-22 04:24:40|703.65|695.65|703.6|695.6|703.65|695.65|703.6|695.6|4
1724300690000|2024-08-22 04:24:50|703.65|695.65|703.65|695.65|703.65|695.65|703.6|695.6|9
1724300700000|2024-08-22 04:25:00|703.6|695.6|702.95|694.95|703.6|695.6|702.95|694.95|5
1724300710000|2024-08-22 04:25:10|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1724300720000|2024-08-22 04:25:20|702.85|694.85|702.65|694.65|702.85|694.85|702.65|694.65|2
1724300730000|2024-08-22 04:25:30|702.7|694.7|702.6|694.6|702.85|694.85|702.6|694.6|12
1724300740000|2024-08-22 04:25:40|702.55|694.55|702.35|694.35|702.55|694.55|702.35|694.35|9
1724300750000|2024-08-22 04:25:50|702.4|694.4|702.35|694.35|702.4|694.4|702.35|694.35|2
1724300760000|2024-08-22 04:26:00|702.45|694.45|703.05|695.05|703.05|695.05|702.45|694.45|9
1724300770000|2024-08-22 04:26:10|703|695|702.75|694.75|703|695|702.75|694.75|5
1724300780000|2024-08-22 04:26:20|702.8|694.8|703.35|695.35|703.35|695.35|702.8|694.8|10
1724300790000|2024-08-22 04:26:30|703.3|695.3|703.2|695.2|703.3|695.3|703.2|695.2|2
1724300800000|2024-08-22 04:26:40|703.15|695.15|703.15|695.15|703.15|695.15|703.15|695.15|1
1724300820000|2024-08-22 04:27:00|703.05|695.05|703.05|695.05|703.05|695.05|703.05|695.05|1
1724300830000|2024-08-22 04:27:10|703|695|702.95|694.95|703.05|695.05|702.9|694.9|9
1724300850000|2024-08-22 04:27:30|703|695|703|695|703|695|703|695|1
1724300860000|2024-08-22 04:27:40|702.95|694.95|702.9|694.9|702.95|694.95|702.85|694.85|4
1724300870000|2024-08-22 04:27:50|702.85|694.85|703|695|703|695|702.6|694.6|8
1724300880000|2024-08-22 04:28:00|703.05|695.05|702.95|694.95|703.05|695.05|702.85|694.85|10
1724300890000|2024-08-22 04:28:10|702.9|694.9|702.75|694.75|702.9|694.9|702.7|694.7|6
1724300900000|2024-08-22 04:28:20|702.7|694.7|702.55|694.55|702.7|694.7|702.55|694.55|4
1724300910000|2024-08-22 04:28:30|702.5|694.5|702.4|694.4|702.5|694.5|702.4|694.4|3
1724300920000|2024-08-22 04:28:40|702.45|694.45|702.4|694.4|702.45|694.45|702.35|694.35|4
1724300930000|2024-08-22 04:28:50|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1724300940000|2024-08-22 04:29:00|702.3|694.3|702.25|694.25|702.3|694.3|702.25|694.25|2
1724300960000|2024-08-22 04:29:20|702.35|694.35|702.45|694.45|702.45|694.45|702.35|694.35|2
1724300980000|2024-08-22 04:29:40|702.4|694.4|702.35|694.35|702.4|694.4|702.35|694.35|2
1724300990000|2024-08-22 04:29:50|702.4|694.4|702.75|694.75|702.95|694.95|702.4|694.4|11
1724301000000|2024-08-22 04:30:00|702.7|694.7|702.65|694.65|702.7|694.7|702.55|694.55|7
1724301010000|2024-08-22 04:30:10|702.6|694.6|702.65|694.65|702.65|694.65|702.55|694.55|3
1724301020000|2024-08-22 04:30:20|702.55|694.55|702.55|694.55|702.6|694.6|702.55|694.55|3
1724301030000|2024-08-22 04:30:30|702.5|694.5|702.65|694.65|702.65|694.65|702.45|694.45|8
1724301040000|2024-08-22 04:30:40|702.6|694.6|702.55|694.55|702.6|694.6|702.55|694.55|2
1724301050000|2024-08-22 04:30:50|702.6|694.6|702.75|694.75|702.75|694.75|702.6|694.6|4
1724301060000|2024-08-22 04:31:00|702.7|694.7|702.25|694.25|702.7|694.7|702.25|694.25|8
1724301070000|2024-08-22 04:31:10|702.1|694.1|702.35|694.35|702.35|694.35|702.05|694.05|6
1724301080000|2024-08-22 04:31:20|702.4|694.4|702.65|694.65|702.65|694.65|702.4|694.4|4
1724301100000|2024-08-22 04:31:40|702.6|694.6|702.65|694.65|702.65|694.65|702.6|694.6|2
1724301110000|2024-08-22 04:31:50|702.75|694.75|702.8|694.8|703|695|702.75|694.75|9
1724301120000|2024-08-22 04:32:00|702.75|694.75|702.7|694.7|702.75|694.75|702.7|694.7|2
1724301130000|2024-08-22 04:32:10|702.65|694.65|702.5|694.5|702.65|694.65|702.5|694.5|3
1724301140000|2024-08-22 04:32:20|702.45|694.45|702.45|694.45|702.5|694.5|702.45|694.45|3
1724301150000|2024-08-22 04:32:30|702.4|694.4|702.35|694.35|702.4|694.4|702.35|694.35|2
1724301160000|2024-08-22 04:32:40|702.3|694.3|702.25|694.25|702.3|694.3|702.25|694.25|2
1724301180000|2024-08-22 04:33:00|702.3|694.3|702.45|694.45|702.45|694.45|702.3|694.3|4
1724301190000|2024-08-22 04:33:10|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1724301200000|2024-08-22 04:33:20|702.5|694.5|702.95|694.95|703.15|695.15|702.5|694.5|14
1724301210000|2024-08-22 04:33:30|703.05|695.05|702.9|694.9|703.1|695.1|702.9|694.9|11
1724301220000|2024-08-22 04:33:40|702.95|694.95|702.9|694.9|702.95|694.95|702.9|694.9|4
1724301230000|2024-08-22 04:33:50|702.85|694.85|702.95|694.95|702.95|694.95|702.85|694.85|3
1724301240000|2024-08-22 04:34:00|703|695|703.55|695.55|703.55|695.55|703|695|5
1724301250000|2024-08-22 04:34:10|703.5|695.5|703.5|695.5|703.5|695.5|703.45|695.45|3
1724301260000|2024-08-22 04:34:20|703.45|695.45|702.95|694.95|703.45|695.45|702.95|694.95|4
1724301270000|2024-08-22 04:34:30|702.9|694.9|702.85|694.85|702.9|694.9|702.85|694.85|2
1724301280000|2024-08-22 04:34:40|702.9|694.9|702.9|694.9|703.05|695.05|702.9|694.9|8
1724301290000|2024-08-22 04:34:50|702.95|694.95|702.95|694.95|702.95|694.95|702.95|694.95|1
1724301300000|2024-08-22 04:35:00|702.8|694.8|702.6|694.6|702.8|694.8|702.6|694.6|5
1724301320000|2024-08-22 04:35:20|702.55|694.55|702.65|694.65|702.65|694.65|702.55|694.55|2
1724301330000|2024-08-22 04:35:30|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1724301340000|2024-08-22 04:35:40|702.8|694.8|702.75|694.75|702.8|694.8|702.75|694.75|2
1724301360000|2024-08-22 04:36:00|702.8|694.8|702.8|694.8|702.8|694.8|702.8|694.8|1
1724301370000|2024-08-22 04:36:10|702.75|694.75|702.95|694.95|703|695|702.75|694.75|5
1724301380000|2024-08-22 04:36:20|702.9|694.9|703.2|695.2|703.25|695.25|702.9|694.9|4
1724301390000|2024-08-22 04:36:30|703.25|695.25|703.25|695.25|703.25|695.25|703.25|695.25|1
1724301400000|2024-08-22 04:36:40|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1724301410000|2024-08-22 04:36:50|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1724301430000|2024-08-22 04:37:10|703.5|695.5|703.5|695.5|703.5|695.5|703.5|695.5|1
1724301460000|2024-08-22 04:37:40|703.7|695.7|703.65|695.65|703.7|695.7|703.65|695.65|2
1724301470000|2024-08-22 04:37:50|703.6|695.6|703.6|695.6|703.65|695.65|703.55|695.55|4
1724301480000|2024-08-22 04:38:00|703.65|695.65|703.55|695.55|703.65|695.65|703.55|695.55|4
1724301490000|2024-08-22 04:38:10|703.45|695.45|703.3|695.3|703.45|695.45|703.15|695.15|6
1724301500000|2024-08-22 04:38:20|703.35|695.35|703.45|695.45|703.45|695.45|703.35|695.35|2
1724301510000|2024-08-22 04:38:30|703.55|695.55|703.55|695.55|703.65|695.65|703.55|695.55|3
1724301520000|2024-08-22 04:38:40|703.5|695.5|703.35|695.35|703.5|695.5|703.35|695.35|3
1724301530000|2024-08-22 04:38:50|703.3|695.3|702.95|694.95|703.3|695.3|702.95|694.95|11
1724301540000|2024-08-22 04:39:00|703.05|695.05|703|695|703.05|695.05|702.95|694.95|5
1724301550000|2024-08-22 04:39:10|702.95|694.95|703.2|695.2|703.2|695.2|702.95|694.95|2
1724301560000|2024-08-22 04:39:20|703.25|695.25|703.3|695.3|703.3|695.3|703.25|695.25|4
1724301570000|2024-08-22 04:39:30|703.25|695.25|703.4|695.4|703.4|695.4|703.25|695.25|5
1724301590000|2024-08-22 04:39:50|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1724301600000|2024-08-22 04:40:00|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1724301610000|2024-08-22 04:40:10|703.45|695.45|703.6|695.6|703.65|695.65|703.45|695.45|3
1724301620000|2024-08-22 04:40:20|703.5|695.5|703.35|695.35|703.5|695.5|703.35|695.35|3
1724301630000|2024-08-22 04:40:30|703.4|695.4|703.4|695.4|703.4|695.4|703.4|695.4|1
1724301640000|2024-08-22 04:40:40|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1724301650000|2024-08-22 04:40:50|703.4|695.4|703.4|695.4|703.4|695.4|703.4|695.4|1
1724301680000|2024-08-22 04:41:20|703.35|695.35|703.05|695.05|703.35|695.35|702.95|694.95|12
1724301690000|2024-08-22 04:41:30|702.95|694.95|703.05|695.05|703.1|695.1|702.95|694.95|4
1724301700000|2024-08-22 04:41:40|703.1|695.1|703.15|695.15|703.15|695.15|703.1|695.1|2
1724301710000|2024-08-22 04:41:50|703.1|695.1|703.15|695.15|703.15|695.15|703.1|695.1|2
1724301720000|2024-08-22 04:42:00|703.2|695.2|703.2|695.2|703.2|695.2|703.2|695.2|1
1724301730000|2024-08-22 04:42:10|703.3|695.3|703.45|695.45|703.45|695.45|703.3|695.3|4
1724301740000|2024-08-22 04:42:20|703.55|695.55|703.55|695.55|703.55|695.55|703.55|695.55|1
1724301770000|2024-08-22 04:42:50|703.5|695.5|702.9|694.9|703.5|695.5|702.9|694.9|7
1724301780000|2024-08-22 04:43:00|703.05|695.05|703.2|695.2|703.2|695.2|703.05|695.05|7
1724301790000|2024-08-22 04:43:10|703.25|695.25|703.3|695.3|703.45|695.45|703.25|695.25|6
1724301800000|2024-08-22 04:43:20|703.25|695.25|703.3|695.3|703.5|695.5|703|695|12
1724301810000|2024-08-22 04:43:30|703.35|695.35|702.95|694.95|703.55|695.55|702.95|694.95|11
1724301820000|2024-08-22 04:43:40|702.9|694.9|702.85|694.85|702.95|694.95|702.85|694.85|7
1724301830000|2024-08-22 04:43:50|702.8|694.8|702.55|694.55|703.1|695.1|702.4|694.4|12
1724301840000|2024-08-22 04:44:00|702.6|694.6|702.8|694.8|702.85|694.85|702.6|694.6|4
1724301850000|2024-08-22 04:44:10|702.75|694.75|702.85|694.85|702.85|694.85|702.75|694.75|4
1724301870000|2024-08-22 04:44:30|703|695|703|695|703|695|702.9|694.9|5
1724301880000|2024-08-22 04:44:40|702.95|694.95|703|695|703|695|702.9|694.9|3
1724301900000|2024-08-22 04:45:00|702.95|694.95|702.85|694.85|702.95|694.95|702.85|694.85|3
1724301910000|2024-08-22 04:45:10|702.95|694.95|702.9|694.9|702.95|694.95|702.9|694.9|2
1724301920000|2024-08-22 04:45:20|702.85|694.85|702.8|694.8|702.85|694.85|702.7|694.7|5
1724301930000|2024-08-22 04:45:30|702.85|694.85|702.65|694.65|702.85|694.85|702.65|694.65|6
1724301940000|2024-08-22 04:45:40|702.7|694.7|702.7|694.7|702.7|694.7|702.65|694.65|3
1724301950000|2024-08-22 04:45:50|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724301960000|2024-08-22 04:46:00|702.7|694.7|702.8|694.8|702.8|694.8|702.7|694.7|3
1724301970000|2024-08-22 04:46:10|702.9|694.9|703.1|695.1|703.2|695.2|702.85|694.85|10
1724301980000|2024-08-22 04:46:20|703.05|695.05|703|695|703.05|695.05|702.9|694.9|6
1724301990000|2024-08-22 04:46:30|702.95|694.95|702.95|694.95|702.95|694.95|702.95|694.95|1
1724302000000|2024-08-22 04:46:40|702.9|694.9|702.6|694.6|702.9|694.9|702.6|694.6|4
1724302010000|2024-08-22 04:46:50|702.55|694.55|702.5|694.5|702.55|694.55|702.5|694.5|2
1724302020000|2024-08-22 04:47:00|702.65|694.65|702.95|694.95|702.95|694.95|702.65|694.65|8
1724302030000|2024-08-22 04:47:10|702.9|694.9|702.9|694.9|702.9|694.9|702.8|694.8|5
1724302040000|2024-08-22 04:47:20|702.8|694.8|702.4|694.4|702.85|694.85|702.4|694.4|7
1724302050000|2024-08-22 04:47:30|702.35|694.35|702.25|694.25|702.35|694.35|702.25|694.25|2
1724302080000|2024-08-22 04:48:00|702.35|694.35|702.15|694.15|702.4|694.4|702.15|694.15|6
1724302090000|2024-08-22 04:48:10|702.2|694.2|702.3|694.3|702.3|694.3|702.2|694.2|3
1724302100000|2024-08-22 04:48:20|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1724302120000|2024-08-22 04:48:40|702.5|694.5|702.4|694.4|702.5|694.5|702.4|694.4|3
1724302130000|2024-08-22 04:48:50|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|2
1724302140000|2024-08-22 04:49:00|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1724302160000|2024-08-22 04:49:20|702.5|694.5|702.75|694.75|702.9|694.9|702.5|694.5|9
1724302190000|2024-08-22 04:49:50|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1724302210000|2024-08-22 04:50:10|702.8|694.8|702.8|694.8|702.8|694.8|702.75|694.75|3
1724302220000|2024-08-22 04:50:20|702.75|694.75|702.45|694.45|702.75|694.75|702.45|694.45|7
1724302230000|2024-08-22 04:50:30|702.4|694.4|702.35|694.35|702.4|694.4|702.35|694.35|2
1724302240000|2024-08-22 04:50:40|702.4|694.4|702.45|694.45|702.45|694.45|702.4|694.4|2
1724302250000|2024-08-22 04:50:50|702.55|694.55|702.6|694.6|702.6|694.6|702.45|694.45|8
1724302260000|2024-08-22 04:51:00|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724302270000|2024-08-22 04:51:10|702.7|694.7|702.6|694.6|702.7|694.7|702.6|694.6|3
1724302280000|2024-08-22 04:51:20|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724302310000|2024-08-22 04:51:50|702.6|694.6|702.55|694.55|702.6|694.6|702.55|694.55|2
1724302320000|2024-08-22 04:52:00|702.5|694.5|702.4|694.4|702.5|694.5|702.4|694.4|3
1724302330000|2024-08-22 04:52:10|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1724302340000|2024-08-22 04:52:20|702.2|694.2|702.4|694.4|702.4|694.4|702.2|694.2|4
1724302350000|2024-08-22 04:52:30|702.35|694.35|702.3|694.3|702.35|694.35|702.2|694.2|6
1724302360000|2024-08-22 04:52:40|702.4|694.4|702.45|694.45|702.55|694.55|702.35|694.35|10
1724302370000|2024-08-22 04:52:50|702.4|694.4|702.6|694.6|702.6|694.6|702.4|694.4|4
1724302380000|2024-08-22 04:53:00|702.75|694.75|702.75|694.75|702.75|694.75|702.75|694.75|1
1724302390000|2024-08-22 04:53:10|702.7|694.7|702.55|694.55|702.7|694.7|702.55|694.55|2
1724302400000|2024-08-22 04:53:20|702.5|694.5|702.55|694.55|702.6|694.6|702.3|694.3|9
1724302410000|2024-08-22 04:53:30|702.5|694.5|702.25|694.25|702.5|694.5|702.25|694.25|6
1724302420000|2024-08-22 04:53:40|702.1|694.1|701.95|693.95|702.1|694.1|701.95|693.95|6
1724302430000|2024-08-22 04:53:50|702|694|701.95|693.95|702|694|701.95|693.95|2
1724302440000|2024-08-22 04:54:00|701.85|693.85|701.5|693.5|701.85|693.85|701.5|693.5|5
1724302450000|2024-08-22 04:54:10|701.45|693.45|701.2|693.2|701.45|693.45|701.2|693.2|4
1724302460000|2024-08-22 04:54:20|701.35|693.35|701.3|693.3|701.35|693.35|701.3|693.3|2
1724302470000|2024-08-22 04:54:30|701.35|693.35|701.2|693.2|701.4|693.4|701.2|693.2|4
1724302480000|2024-08-22 04:54:40|701.15|693.15|701.5|693.5|701.5|693.5|701.15|693.15|7
1724302490000|2024-08-22 04:54:50|701.55|693.55|701.7|693.7|701.85|693.85|701.55|693.55|9
1724302500000|2024-08-22 04:55:00|701.75|693.75|701.7|693.7|701.75|693.75|701.7|693.7|2
1724302510000|2024-08-22 04:55:10|701.75|693.75|701.9|693.9|701.9|693.9|701.7|693.7|7
1724302520000|2024-08-22 04:55:20|701.85|693.85|701.9|693.9|701.9|693.9|701.8|693.8|4
1724302530000|2024-08-22 04:55:30|701.85|693.85|701.8|693.8|701.85|693.85|701.8|693.8|2
1724302540000|2024-08-22 04:55:40|702|694|702|694|702|694|702|694|1
1724302550000|2024-08-22 04:55:50|701.95|693.95|701.95|693.95|701.95|693.95|701.95|693.95|1
1724302560000|2024-08-22 04:56:00|701.9|693.9|701.8|693.8|701.9|693.9|701.8|693.8|6
1724302570000|2024-08-22 04:56:10|701.85|693.85|701.85|693.85|701.9|693.9|701.8|693.8|5
1724302580000|2024-08-22 04:56:20|701.8|693.8|701.9|693.9|701.9|693.9|701.8|693.8|2
1724302590000|2024-08-22 04:56:30|701.95|693.95|702|694|702|694|701.95|693.95|2
1724302600000|2024-08-22 04:56:40|702.05|694.05|702.2|694.2|702.2|694.2|702.05|694.05|3
1724302610000|2024-08-22 04:56:50|702.3|694.3|702.4|694.4|702.4|694.4|702.3|694.3|2
1724302620000|2024-08-22 04:57:00|702.45|694.45|702.5|694.5|702.5|694.5|702.45|694.45|2
1724302630000|2024-08-22 04:57:10|702.45|694.45|702.45|694.45|702.45|694.45|702.45|694.45|1
1724302670000|2024-08-22 04:57:50|702.55|694.55|702.7|694.7|702.75|694.75|702.5|694.5|6
1724302680000|2024-08-22 04:58:00|702.65|694.65|702.75|694.75|702.8|694.8|702.65|694.65|3
1724302690000|2024-08-22 04:58:10|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1724302700000|2024-08-22 04:58:20|702.55|694.55|702.55|694.55|702.55|694.55|702.55|694.55|1
1724302710000|2024-08-22 04:58:30|702.45|694.45|702.4|694.4|702.5|694.5|702.4|694.4|4
1724302730000|2024-08-22 04:58:50|702.35|694.35|702.3|694.3|702.35|694.35|702.3|694.3|2
1724302740000|2024-08-22 04:59:00|702.35|694.35|702.4|694.4|702.4|694.4|702.35|694.35|2
1724302750000|2024-08-22 04:59:10|702.45|694.45|702.6|694.6|702.6|694.6|702.45|694.45|3
1724302760000|2024-08-22 04:59:20|702.55|694.55|702.65|694.65|702.7|694.7|702.55|694.55|5
1724302770000|2024-08-22 04:59:30|702.6|694.6|702.55|694.55|702.65|694.65|702.55|694.55|3
1724302780000|2024-08-22 04:59:40|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1724302790000|2024-08-22 04:59:50|702.5|694.5|702.65|694.65|702.65|694.65|702.5|694.5|2
1724302800000|2024-08-22 05:00:00|702.6|694.6|701.9|693.9|702.6|694.6|701.9|693.9|9
1724302810000|2024-08-22 05:00:10|701.85|693.85|702.3|694.3|702.3|694.3|701.8|693.8|14
1724302820000|2024-08-22 05:00:20|702.25|694.25|702.3|694.3|702.3|694.3|702.25|694.25|4
1724302830000|2024-08-22 05:00:30|702.25|694.25|701.9|693.9|702.25|694.25|701.85|693.85|9
1724302840000|2024-08-22 05:00:40|701.85|693.85|702|694|702|694|701.65|693.65|6
1724302850000|2024-08-22 05:00:50|702.1|694.1|702.3|694.3|702.3|694.3|702.1|694.1|4
1724302860000|2024-08-22 05:01:00|702.45|694.45|702.5|694.5|702.5|694.5|702.45|694.45|2
1724302870000|2024-08-22 05:01:10|702.6|694.6|702.65|694.65|702.65|694.65|702.6|694.6|2
1724302890000|2024-08-22 05:01:30|702.85|694.85|702.75|694.75|702.85|694.85|702.75|694.75|3
1724302910000|2024-08-22 05:01:50|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724302920000|2024-08-22 05:02:00|702.75|694.75|702.75|694.75|702.75|694.75|702.75|694.75|1
1724302930000|2024-08-22 05:02:10|702.95|694.95|702.85|694.85|702.95|694.95|702.8|694.8|3
1724302940000|2024-08-22 05:02:20|702.75|694.75|702.75|694.75|702.85|694.85|702.75|694.75|3
1724302950000|2024-08-22 05:02:30|702.7|694.7|702.45|694.45|702.7|694.7|702.45|694.45|4
1724302960000|2024-08-22 05:02:40|702.35|694.35|702.15|694.15|702.35|694.35|702.15|694.15|4
1724302970000|2024-08-22 05:02:50|702.1|694.1|702.25|694.25|702.25|694.25|702.1|694.1|4
1724302980000|2024-08-22 05:03:00|702.35|694.35|702.3|694.3|702.35|694.35|702.25|694.25|3
1724302990000|2024-08-22 05:03:10|702.35|694.35|702.5|694.5|702.5|694.5|702.35|694.35|3
1724303000000|2024-08-22 05:03:20|702.55|694.55|702.6|694.6|702.6|694.6|702.55|694.55|2
1724303010000|2024-08-22 05:03:30|702.65|694.65|702.7|694.7|702.7|694.7|702.6|694.6|5
1724303030000|2024-08-22 05:03:50|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724303040000|2024-08-22 05:04:00|702.6|694.6|702.8|694.8|702.8|694.8|702.6|694.6|4
1724303050000|2024-08-22 05:04:10|702.75|694.75|702.65|694.65|702.75|694.75|702.6|694.6|7
1724303060000|2024-08-22 05:04:20|702.6|694.6|702.65|694.65|702.65|694.65|702.6|694.6|2
1724303070000|2024-08-22 05:04:30|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1724303080000|2024-08-22 05:04:40|702.8|694.8|702.85|694.85|702.85|694.85|702.8|694.8|2
1724303100000|2024-08-22 05:05:00|702.8|694.8|702.6|694.6|702.8|694.8|702.6|694.6|5
1724303110000|2024-08-22 05:05:10|702.65|694.65|702.8|694.8|702.8|694.8|702.65|694.65|4
1724303120000|2024-08-22 05:05:20|702.85|694.85|702.85|694.85|702.85|694.85|702.8|694.8|3
1724303140000|2024-08-22 05:05:40|702.8|694.8|702.8|694.8|702.8|694.8|702.7|694.7|3
1724303150000|2024-08-22 05:05:50|702.85|694.85|702.85|694.85|702.85|694.85|702.85|694.85|1
1724303160000|2024-08-22 05:06:00|702.65|694.65|702.4|694.4|702.65|694.65|702.4|694.4|4
1724303170000|2024-08-22 05:06:10|702.55|694.55|702.6|694.6|702.6|694.6|702.55|694.55|2
1724303180000|2024-08-22 05:06:20|702.7|694.7|702.7|694.7|702.75|694.75|702.7|694.7|3
1724303190000|2024-08-22 05:06:30|702.75|694.75|702.85|694.85|702.85|694.85|702.75|694.75|3
1724303250000|2024-08-22 05:07:30|702.6|694.6|702.45|694.45|702.6|694.6|702.45|694.45|3
1724303260000|2024-08-22 05:07:40|702.3|694.3|702.4|694.4|702.4|694.4|702|694|9
1724303280000|2024-08-22 05:08:00|702.35|694.35|701.9|693.9|702.35|694.35|701.9|693.9|12
1724303290000|2024-08-22 05:08:10|701.8|693.8|701.9|693.9|701.9|693.9|701.7|693.7|5
1724303300000|2024-08-22 05:08:20|701.85|693.85|701.9|693.9|701.9|693.9|701.85|693.85|2
1724303310000|2024-08-22 05:08:30|701.85|693.85|701.85|693.85|701.85|693.85|701.7|693.7|8
1724303320000|2024-08-22 05:08:40|701.8|693.8|701.8|693.8|701.85|693.85|701.7|693.7|6
1724303330000|2024-08-22 05:08:50|701.9|693.9|702.15|694.15|702.2|694.2|701.9|693.9|8
1724303340000|2024-08-22 05:09:00|702.1|694.1|702.1|694.1|702.2|694.2|702.1|694.1|7
1724303350000|2024-08-22 05:09:10|702.2|694.2|702.15|694.15|702.2|694.2|702.15|694.15|6
1724303360000|2024-08-22 05:09:20|702.1|694.1|702.4|694.4|702.4|694.4|702.1|694.1|5
1724303370000|2024-08-22 05:09:30|702.35|694.35|702.35|694.35|702.35|694.35|702.3|694.3|3
1724303380000|2024-08-22 05:09:40|702.4|694.4|702.5|694.5|702.5|694.5|702.3|694.3|15
1724303390000|2024-08-22 05:09:50|702.6|694.6|702.7|694.7|702.7|694.7|702.55|694.55|5
1724303400000|2024-08-22 05:10:00|702.75|694.75|702.85|694.85|702.85|694.85|702.75|694.75|3
1724303440000|2024-08-22 05:10:40|702.8|694.8|702.7|694.7|702.8|694.8|702.7|694.7|2
1724303450000|2024-08-22 05:10:50|702.75|694.75|702.8|694.8|702.8|694.8|702.75|694.75|2
1724303460000|2024-08-22 05:11:00|702.75|694.75|702.75|694.75|702.8|694.8|702.75|694.75|3
1724303470000|2024-08-22 05:11:10|702.8|694.8|702.8|694.8|702.8|694.8|702.8|694.8|1
1724303500000|2024-08-22 05:11:40|702.75|694.75|702.3|694.3|702.75|694.75|702.3|694.3|7
1724303510000|2024-08-22 05:11:50|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1724303520000|2024-08-22 05:12:00|702.3|694.3|702.55|694.55|702.55|694.55|702.3|694.3|5
1724303530000|2024-08-22 05:12:10|702.6|694.6|702.75|694.75|702.75|694.75|702.6|694.6|4
1724303540000|2024-08-22 05:12:20|702.8|694.8|702.75|694.75|702.8|694.8|702.7|694.7|4
1724303550000|2024-08-22 05:12:30|702.7|694.7|702.25|694.25|702.7|694.7|702.2|694.2|8
1724303560000|2024-08-22 05:12:40|702.3|694.3|702.35|694.35|702.35|694.35|702.3|694.3|4
1724303570000|2024-08-22 05:12:50|702.3|694.3|702.5|694.5|702.5|694.5|702.3|694.3|4
1724303580000|2024-08-22 05:13:00|702.55|694.55|702.6|694.6|702.65|694.65|702.5|694.5|8
1724303590000|2024-08-22 05:13:10|702.65|694.65|702.6|694.6|702.65|694.65|702.6|694.6|2
1724303600000|2024-08-22 05:13:20|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724303620000|2024-08-22 05:13:40|702.8|694.8|702.85|694.85|702.85|694.85|702.8|694.8|2
1724303640000|2024-08-22 05:14:00|702.9|694.9|702.55|694.55|702.9|694.9|702.55|694.55|7
1724303650000|2024-08-22 05:14:10|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1724303660000|2024-08-22 05:14:20|702.5|694.5|702.3|694.3|702.5|694.5|702.3|694.3|3
1724303670000|2024-08-22 05:14:30|702.25|694.25|702.2|694.2|702.25|694.25|702.2|694.2|2
1724303680000|2024-08-22 05:14:40|702.25|694.25|702.15|694.15|702.25|694.25|702.15|694.15|3
1724303690000|2024-08-22 05:14:50|702.2|694.2|702.25|694.25|702.3|694.3|702.2|694.2|3
1724303700000|2024-08-22 05:15:00|702.35|694.35|702.35|694.35|702.4|694.4|702.35|694.35|3
1724303710000|2024-08-22 05:15:10|702.2|694.2|702.25|694.25|702.3|694.3|702.15|694.15|5
1724303730000|2024-08-22 05:15:30|702.3|694.3|702.5|694.5|702.5|694.5|702.25|694.25|5
1724303740000|2024-08-22 05:15:40|702.55|694.55|702.5|694.5|702.6|694.6|702.5|694.5|4
1724303750000|2024-08-22 05:15:50|702.55|694.55|702.55|694.55|702.55|694.55|702.55|694.55|1
1724303760000|2024-08-22 05:16:00|702.6|694.6|702.6|694.6|702.6|694.6|702.6|694.6|1
1724303770000|2024-08-22 05:16:10|702.7|694.7|702.7|694.7|702.75|694.75|702.6|694.6|7
1724303780000|2024-08-22 05:16:20|702.75|694.75|702.75|694.75|702.75|694.75|702.75|694.75|1
1724303790000|2024-08-22 05:16:30|702.8|694.8|702.8|694.8|702.8|694.8|702.8|694.8|1
1724303800000|2024-08-22 05:16:40|702.85|694.85|702.85|694.85|702.9|694.9|702.85|694.85|3
1724303810000|2024-08-22 05:16:50|702.9|694.9|702.8|694.8|702.9|694.9|702.8|694.8|3
1724303820000|2024-08-22 05:17:00|702.75|694.75|702.4|694.4|702.75|694.75|702.4|694.4|9
1724303840000|2024-08-22 05:17:20|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|2
1724303850000|2024-08-22 05:17:30|702.6|694.6|702.75|694.75|702.75|694.75|702.6|694.6|3
1724303870000|2024-08-22 05:17:50|702.8|694.8|702.8|694.8|702.8|694.8|702.8|694.8|1
1724303880000|2024-08-22 05:18:00|702.75|694.75|702.5|694.5|702.75|694.75|702.5|694.5|5
1724303890000|2024-08-22 05:18:10|702.45|694.45|702.5|694.5|702.5|694.5|702.45|694.45|2
1724303910000|2024-08-22 05:18:30|702.55|694.55|702.55|694.55|702.6|694.6|702.55|694.55|3
1724303930000|2024-08-22 05:18:50|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1724303940000|2024-08-22 05:19:00|702.4|694.4|702.3|694.3|702.4|694.4|702.2|694.2|6
1724303950000|2024-08-22 05:19:10|702.25|694.25|702.3|694.3|702.3|694.3|702.2|694.2|3
1724303960000|2024-08-22 05:19:20|702.25|694.25|702.2|694.2|702.25|694.25|702.2|694.2|4
1724303970000|2024-08-22 05:19:30|702.3|694.3|702.3|694.3|702.3|694.3|702.3|694.3|1
1724303980000|2024-08-22 05:19:40|702.25|694.25|702.25|694.25|702.25|694.25|702.25|694.25|1
1724303990000|2024-08-22 05:19:50|702.3|694.3|702.5|694.5|702.6|694.6|702.3|694.3|8
1724304000000|2024-08-22 05:20:00|702.45|694.45|702.3|694.3|702.45|694.45|702.2|694.2|5
1724304010000|2024-08-22 05:20:10|702.35|694.35|702.45|694.45|702.5|694.5|702.35|694.35|4
1724304020000|2024-08-22 05:20:20|702.4|694.4|702.4|694.4|702.4|694.4|702.4|694.4|1
1724304030000|2024-08-22 05:20:30|702.45|694.45|702.4|694.4|702.45|694.45|702.4|694.4|2
1724304040000|2024-08-22 05:20:40|702.35|694.35|702.4|694.4|702.45|694.45|702.35|694.35|4
1724304060000|2024-08-22 05:21:00|702.35|694.35|702.15|694.15|702.35|694.35|702.15|694.15|4
1724304070000|2024-08-22 05:21:10|702.2|694.2|702.25|694.25|702.3|694.3|702.2|694.2|4
1724304080000|2024-08-22 05:21:20|702.2|694.2|702.15|694.15|702.2|694.2|702.15|694.15|2
1724304090000|2024-08-22 05:21:30|702.2|694.2|702.2|694.2|702.2|694.2|702.15|694.15|3
1724304130000|2024-08-22 05:22:10|702.25|694.25|702.25|694.25|702.3|694.3|702.25|694.25|3
1724304140000|2024-08-22 05:22:20|702.3|694.3|702.3|694.3|702.3|694.3|702.25|694.25|3
1724304160000|2024-08-22 05:22:40|702.25|694.25|702.3|694.3|702.3|694.3|702.25|694.25|2
1724304180000|2024-08-22 05:23:00|702.25|694.25|702.25|694.25|702.25|694.25|702.25|694.25|1
1724304260000|2024-08-22 05:24:20|702.3|694.3|702.6|694.6|702.65|694.65|702.3|694.3|9
1724304270000|2024-08-22 05:24:30|702.7|694.7|702.65|694.65|702.7|694.7|702.65|694.65|2
1724304280000|2024-08-22 05:24:40|702.6|694.6|702.6|694.6|702.65|694.65|702.6|694.6|3
1724304290000|2024-08-22 05:24:50|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1724304300000|2024-08-22 05:25:00|702.75|694.75|702.75|694.75|702.8|694.8|702.7|694.7|5
1724304340000|2024-08-22 05:25:40|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1724304350000|2024-08-22 05:25:50|702.6|694.6|702.6|694.6|702.65|694.65|702.6|694.6|3
1724304370000|2024-08-22 05:26:10|702.65|694.65|702.6|694.6|702.65|694.65|702.6|694.6|2
1724304390000|2024-08-22 05:26:30|702.65|694.65|702.6|694.6|702.65|694.65|702.6|694.6|2
1724304410000|2024-08-22 05:26:50|702.65|694.65|702.65|694.65|702.65|694.65|702.6|694.6|3
1724304420000|2024-08-22 05:27:00|702.6|694.6|702.6|694.6|702.6|694.6|702.6|694.6|1
1724304430000|2024-08-22 05:27:10|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724304440000|2024-08-22 05:27:20|702.6|694.6|702.65|694.65|702.65|694.65|702.6|694.6|2
1724304450000|2024-08-22 05:27:30|702.6|694.6|702.7|694.7|702.7|694.7|702.6|694.6|3
1724304460000|2024-08-22 05:27:40|702.8|694.8|702.8|694.8|702.85|694.85|702.8|694.8|3
1724304480000|2024-08-22 05:28:00|702.85|694.85|702.8|694.8|702.85|694.85|702.8|694.8|2
1724304600000|2024-08-22 05:30:00|702.75|694.75|702.5|694.5|702.75|694.75|702.5|694.5|4
1724304610000|2024-08-22 05:30:10|702.55|694.55|702.55|694.55|702.55|694.55|702.5|694.5|3
1724304620000|2024-08-22 05:30:20|702.5|694.5|702.55|694.55|702.55|694.55|702.5|694.5|2
1724304630000|2024-08-22 05:30:30|702.6|694.6|702.65|694.65|702.65|694.65|702.6|694.6|2
1724304640000|2024-08-22 05:30:40|702.7|694.7|702.65|694.65|702.7|694.7|702.65|694.65|4
1724304650000|2024-08-22 05:30:50|702.7|694.7|702.7|694.7|702.75|694.75|702.65|694.65|5
1724304660000|2024-08-22 05:31:00|702.65|694.65|702.7|694.7|702.7|694.7|702.65|694.65|2
1724304670000|2024-08-22 05:31:10|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724304680000|2024-08-22 05:31:20|702.7|694.7|702.8|694.8|702.8|694.8|702.7|694.7|3
1724304700000|2024-08-22 05:31:40|702.85|694.85|702.9|694.9|702.9|694.9|702.85|694.85|4
1724304710000|2024-08-22 05:31:50|702.85|694.85|702.9|694.9|702.9|694.9|702.85|694.85|4
1724304720000|2024-08-22 05:32:00|702.85|694.85|702.85|694.85|702.85|694.85|702.85|694.85|1
1724304760000|2024-08-22 05:32:40|702.75|694.75|702.55|694.55|702.75|694.75|702.55|694.55|2
1724304770000|2024-08-22 05:32:50|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1724304780000|2024-08-22 05:33:00|702.4|694.4|702.4|694.4|702.4|694.4|702.4|694.4|1
1724304790000|2024-08-22 05:33:10|702.35|694.35|702.45|694.45|702.45|694.45|702.35|694.35|3
1724304800000|2024-08-22 05:33:20|702.4|694.4|702.45|694.45|702.45|694.45|702.4|694.4|2
1724304810000|2024-08-22 05:33:30|702.5|694.5|702.4|694.4|702.5|694.5|702.4|694.4|5
1724304820000|2024-08-22 05:33:40|702.45|694.45|702.45|694.45|702.45|694.45|702.4|694.4|3
1724304830000|2024-08-22 05:33:50|702.5|694.5|702.45|694.45|702.5|694.5|702.45|694.45|2
1724304840000|2024-08-22 05:34:00|702.4|694.4|702.45|694.45|702.45|694.45|702.4|694.4|2
1724304850000|2024-08-22 05:34:10|702.4|694.4|702.4|694.4|702.45|694.45|702.4|694.4|9
1724304860000|2024-08-22 05:34:20|702.5|694.5|702.5|694.5|702.5|694.5|702.4|694.4|10
1724304870000|2024-08-22 05:34:30|702.45|694.45|702.45|694.45|702.5|694.5|702.4|694.4|5
1724304880000|2024-08-22 05:34:40|702.4|694.4|702.35|694.35|702.4|694.4|702.35|694.35|2
1724304900000|2024-08-22 05:35:00|702.3|694.3|702.25|694.25|702.3|694.3|702.25|694.25|2
1724304910000|2024-08-22 05:35:10|702.1|694.1|702.2|694.2|702.25|694.25|702.05|694.05|5
1724304930000|2024-08-22 05:35:30|702.15|694.15|702.1|694.1|702.15|694.15|702.1|694.1|4
1724304940000|2024-08-22 05:35:40|702.15|694.15|702.15|694.15|702.2|694.2|702.15|694.15|3
1724304960000|2024-08-22 05:36:00|702.1|694.1|702.05|694.05|702.1|694.1|702.05|694.05|2
1724304970000|2024-08-22 05:36:10|702.25|694.25|702.2|694.2|702.25|694.25|702.2|694.2|2
1724304980000|2024-08-22 05:36:20|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1724304990000|2024-08-22 05:36:30|702.2|694.2|702.25|694.25|702.25|694.25|702.1|694.1|6
1724305000000|2024-08-22 05:36:40|702.2|694.2|702.35|694.35|702.35|694.35|702.2|694.2|5
1724305010000|2024-08-22 05:36:50|702.4|694.4|702.5|694.5|702.6|694.6|702.4|694.4|4
1724305020000|2024-08-22 05:37:00|702.55|694.55|702.65|694.65|702.65|694.65|702.55|694.55|5
1724305030000|2024-08-22 05:37:10|702.7|694.7|702.75|694.75|702.75|694.75|702.7|694.7|2
1724305040000|2024-08-22 05:37:20|702.7|694.7|702.5|694.5|702.7|694.7|702.5|694.5|4
1724305050000|2024-08-22 05:37:30|702.45|694.45|702.4|694.4|702.45|694.45|702.35|694.35|6
1724305060000|2024-08-22 05:37:40|702.35|694.35|702.5|694.5|702.6|694.6|702.35|694.35|6
1724305070000|2024-08-22 05:37:50|702.45|694.45|702.5|694.5|702.55|694.55|702.4|694.4|8
1724305080000|2024-08-22 05:38:00|702.45|694.45|702.7|694.7|702.7|694.7|702.45|694.45|4
1724305090000|2024-08-22 05:38:10|702.65|694.65|702.7|694.7|702.7|694.7|702.65|694.65|2
1724305100000|2024-08-22 05:38:20|702.75|694.75|702.75|694.75|702.75|694.75|702.75|694.75|1
1724305110000|2024-08-22 05:38:30|702.8|694.8|702.8|694.8|702.8|694.8|702.8|694.8|1
1724305130000|2024-08-22 05:38:50|702.75|694.75|702.65|694.65|702.75|694.75|702.65|694.65|2
1724305140000|2024-08-22 05:39:00|702.6|694.6|702.6|694.6|702.6|694.6|702.6|694.6|1
1724305150000|2024-08-22 05:39:10|702.65|694.65|702.65|694.65|702.7|694.7|702.65|694.65|3
1724305170000|2024-08-22 05:39:30|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1724305200000|2024-08-22 05:40:00|702.75|694.75|702.75|694.75|702.75|694.75|702.75|694.75|1
1724305220000|2024-08-22 05:40:20|702.8|694.8|702.9|694.9|702.9|694.9|702.8|694.8|3
1724305230000|2024-08-22 05:40:30|702.85|694.85|702.95|694.95|702.95|694.95|702.85|694.85|2
1724305240000|2024-08-22 05:40:40|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1724305250000|2024-08-22 05:40:50|702.85|694.85|702.8|694.8|702.85|694.85|702.8|694.8|2
1724305260000|2024-08-22 05:41:00|702.75|694.75|702.7|694.7|702.75|694.75|702.7|694.7|2
1724305270000|2024-08-22 05:41:10|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724305280000|2024-08-22 05:41:20|702.6|694.6|702.65|694.65|702.65|694.65|702.6|694.6|2
1724305290000|2024-08-22 05:41:30|702.7|694.7|702.65|694.65|702.7|694.7|702.65|694.65|4
1724305310000|2024-08-22 05:41:50|702.6|694.6|702.6|694.6|702.6|694.6|702.45|694.45|4
1724305320000|2024-08-22 05:42:00|702.65|694.65|702.65|694.65|702.7|694.7|702.6|694.6|9
1724305330000|2024-08-22 05:42:10|702.6|694.6|702.7|694.7|702.7|694.7|702.6|694.6|2
1724305350000|2024-08-22 05:42:30|702.75|694.75|703.25|695.25|703.25|695.25|702.75|694.75|5
1724305360000|2024-08-22 05:42:40|703.3|695.3|703.5|695.5|704.05|696.05|703.3|695.3|10
1724305410000|2024-08-22 05:43:30|703.3|695.3|703.1|695.1|703.3|695.3|703.1|695.1|2
1724305420000|2024-08-22 05:43:40|703.15|695.15|703.4|695.4|703.4|695.4|703.15|695.15|7
1724305430000|2024-08-22 05:43:50|703.35|695.35|703.3|695.3|703.35|695.35|703.3|695.3|2
1724305440000|2024-08-22 05:44:00|703.25|695.25|703.25|695.25|703.25|695.25|703.25|695.25|1
1724305450000|2024-08-22 05:44:10|703.15|695.15|703.05|695.05|703.15|695.15|703.05|695.05|2
1724305460000|2024-08-22 05:44:20|703.1|695.1|703.05|695.05|703.1|695.1|703.05|695.05|2
1724305470000|2024-08-22 05:44:30|703|695|703|695|703|695|703|695|1
1724305490000|2024-08-22 05:44:50|702.95|694.95|702.95|694.95|702.95|694.95|702.95|694.95|1
1724305500000|2024-08-22 05:45:00|702.85|694.85|702.9|694.9|702.9|694.9|702.85|694.85|2
1724305510000|2024-08-22 05:45:10|702.95|694.95|702.95|694.95|702.95|694.95|702.95|694.95|1
1724305530000|2024-08-22 05:45:30|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1724305540000|2024-08-22 05:45:40|702.75|694.75|702.65|694.65|702.75|694.75|702.65|694.65|3
1724305550000|2024-08-22 05:45:50|702.7|694.7|702.9|694.9|702.95|694.95|702.7|694.7|4
1724305560000|2024-08-22 05:46:00|702.8|694.8|702.25|694.25|702.8|694.8|702.25|694.25|9
1724305570000|2024-08-22 05:46:10|702.3|694.3|702.3|694.3|702.3|694.3|702.25|694.25|3
1724305580000|2024-08-22 05:46:20|702.25|694.25|702.25|694.25|702.3|694.3|702.25|694.25|3
1724305590000|2024-08-22 05:46:30|702.3|694.3|702.25|694.25|702.3|694.3|702.25|694.25|4
1724305620000|2024-08-22 05:47:00|702.2|694.2|702.05|694.05|702.2|694.2|702.05|694.05|4
1724305630000|2024-08-22 05:47:10|702.1|694.1|702.45|694.45|702.45|694.45|702.05|694.05|12
1724305640000|2024-08-22 05:47:20|702.6|694.6|702.8|694.8|702.9|694.9|702.6|694.6|9
1724305650000|2024-08-22 05:47:30|702.85|694.85|702.9|694.9|702.9|694.9|702.85|694.85|2
1724305660000|2024-08-22 05:47:40|702.85|694.85|702.9|694.9|702.95|694.95|702.85|694.85|4
1724305670000|2024-08-22 05:47:50|702.95|694.95|703|695|703.05|695.05|702.95|694.95|3
1724305690000|2024-08-22 05:48:10|703.05|695.05|703.15|695.15|703.15|695.15|703.05|695.05|3
1724305700000|2024-08-22 05:48:20|703.2|695.2|703.25|695.25|703.25|695.25|703.2|695.2|2
1724305710000|2024-08-22 05:48:30|703.3|695.3|703.4|695.4|703.45|695.45|703.3|695.3|4
1724305720000|2024-08-22 05:48:40|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1724305730000|2024-08-22 05:48:50|703.45|695.45|703.7|695.7|703.7|695.7|703.45|695.45|4
1724305740000|2024-08-22 05:49:00|703.8|695.8|703.8|695.8|703.8|695.8|703.75|695.75|3
1724305750000|2024-08-22 05:49:10|703.75|695.75|703.7|695.7|703.75|695.75|703.7|695.7|2
1724305810000|2024-08-22 05:50:10|703.9|695.9|703.9|695.9|703.9|695.9|703.8|695.8|7
1724305820000|2024-08-22 05:50:20|703.95|695.95|704.15|696.15|704.15|696.15|703.95|695.95|3
1724305830000|2024-08-22 05:50:30|704.3|696.3|704.15|696.15|704.3|696.3|704.15|696.15|4
1724305840000|2024-08-22 05:50:40|704.2|696.2|704.6|696.6|704.6|696.6|704.2|696.2|6
1724305850000|2024-08-22 05:50:50|704.55|696.55|704.4|696.4|704.6|696.6|704.35|696.35|9
1724305860000|2024-08-22 05:51:00|704.45|696.45|704.45|696.45|704.45|696.45|704.45|696.45|1
1724305870000|2024-08-22 05:51:10|704.5|696.5|704.65|696.65|704.65|696.65|704.5|696.5|2
1724305880000|2024-08-22 05:51:20|704.7|696.7|704.75|696.75|704.75|696.75|704.7|696.7|2
1724305910000|2024-08-22 05:51:50|704.85|696.85|704.85|696.85|704.85|696.85|704.85|696.85|1
1724305920000|2024-08-22 05:52:00|704.9|696.9|704.9|696.9|704.9|696.9|704.9|696.9|1
1724305930000|2024-08-22 05:52:10|704.85|696.85|704.8|696.8|704.85|696.85|704.8|696.8|2
1724305940000|2024-08-22 05:52:20|704.75|696.75|704.35|696.35|704.75|696.75|704.35|696.35|4
1724305950000|2024-08-22 05:52:30|704.4|696.4|704.35|696.35|704.45|696.45|704.35|696.35|3
1724305970000|2024-08-22 05:52:50|704.4|696.4|704.4|696.4|704.4|696.4|704.4|696.4|1
1724305980000|2024-08-22 05:53:00|704.45|696.45|704.4|696.4|704.45|696.45|704.4|696.4|2
1724305990000|2024-08-22 05:53:10|704.5|696.5|704.55|696.55|704.55|696.55|704.5|696.5|2
1724306000000|2024-08-22 05:53:20|704.6|696.6|704.45|696.45|704.6|696.6|704.45|696.45|4
1724306010000|2024-08-22 05:53:30|704.4|696.4|704.3|696.3|704.4|696.4|704.3|696.3|2
1724306020000|2024-08-22 05:53:40|704.35|696.35|704.5|696.5|704.5|696.5|704.3|696.3|7
1724306030000|2024-08-22 05:53:50|704.6|696.6|704.6|696.6|704.6|696.6|704.6|696.6|1
1724306040000|2024-08-22 05:54:00|704.55|696.55|704.55|696.55|704.55|696.55|704.55|696.55|1
1724306050000|2024-08-22 05:54:10|704.5|696.5|704.6|696.6|704.6|696.6|704.5|696.5|3
1724306070000|2024-08-22 05:54:30|704.55|696.55|704.55|696.55|704.55|696.55|704.55|696.55|1
1724306090000|2024-08-22 05:54:50|704.65|696.65|704.8|696.8|704.8|696.8|704.65|696.65|2
1724306100000|2024-08-22 05:55:00|704.85|696.85|704.75|696.75|704.85|696.85|704.75|696.75|3
1724306120000|2024-08-22 05:55:20|704.8|696.8|704.75|696.75|704.8|696.8|704.75|696.75|2
1724306180000|2024-08-22 05:56:20|704.7|696.7|704.3|696.3|704.7|696.7|704.3|696.3|2
1724306190000|2024-08-22 05:56:30|704.25|696.25|704.3|696.3|704.35|696.35|704.25|696.25|4
1724306200000|2024-08-22 05:56:40|704.35|696.35|704.3|696.3|704.4|696.4|704.3|696.3|4
1724306210000|2024-08-22 05:56:50|704.25|696.25|704.25|696.25|704.25|696.25|704.2|696.2|3
1724306220000|2024-08-22 05:57:00|704.2|696.2|704.3|696.3|704.3|696.3|704.2|696.2|3
1724306230000|2024-08-22 05:57:10|704.4|696.4|704.5|696.5|704.5|696.5|704.4|696.4|3
1724306240000|2024-08-22 05:57:20|704.45|696.45|704.5|696.5|704.5|696.5|704.4|696.4|4
1724306260000|2024-08-22 05:57:40|704.55|696.55|704.55|696.55|704.55|696.55|704.55|696.55|1
1724306270000|2024-08-22 05:57:50|704.6|696.6|704.6|696.6|704.6|696.6|704.6|696.6|1
1724306310000|2024-08-22 05:58:30|704.65|696.65|704.7|696.7|704.7|696.7|704.6|696.6|4
1724306320000|2024-08-22 05:58:40|704.85|696.85|704.95|696.95|704.95|696.95|704.85|696.85|3
1724306330000|2024-08-22 05:58:50|704.9|696.9|704.4|696.4|704.9|696.9|704.4|696.4|4
1724306340000|2024-08-22 05:59:00|704.35|696.35|704.05|696.05|704.35|696.35|704.05|696.05|5
1724306350000|2024-08-22 05:59:10|704|696|703.9|695.9|704|696|703.9|695.9|2
1724306360000|2024-08-22 05:59:20|704|696|704.05|696.05|704.1|696.1|704|696|4
1724306370000|2024-08-22 05:59:30|704|696|704|696|704|696|704|696|1
1724306380000|2024-08-22 05:59:40|704.05|696.05|704.05|696.05|704.05|696.05|704|696|5
1724306390000|2024-08-22 05:59:50|704.1|696.1|704.05|696.05|704.1|696.1|704.05|696.05|4
1724306400000|2024-08-22 06:00:00|704.1|696.1|704.4|696.4|704.45|696.45|704.1|696.1|14
1724306410000|2024-08-22 06:00:10|704.35|696.35|704.2|696.2|704.35|696.35|704.2|696.2|4
1724306430000|2024-08-22 06:00:30|704.15|696.15|703.9|695.9|704.15|696.15|703.9|695.9|7
1724306440000|2024-08-22 06:00:40|703.85|695.85|703.7|695.7|703.85|695.85|703.7|695.7|2
1724306450000|2024-08-22 06:00:50|703.65|695.65|703.65|695.65|703.65|695.65|703.65|695.65|1
1724306460000|2024-08-22 06:01:00|703.6|695.6|703.55|695.55|703.6|695.6|703.5|695.5|4
1724306470000|2024-08-22 06:01:10|703.5|695.5|703.45|695.45|703.5|695.5|703.3|695.3|10
1724306480000|2024-08-22 06:01:20|703.4|695.4|703.2|695.2|703.4|695.4|703.1|695.1|9
1724306490000|2024-08-22 06:01:30|703.1|695.1|703.15|695.15|703.15|695.15|703.05|695.05|6
1724306500000|2024-08-22 06:01:40|703.2|695.2|703.05|695.05|703.25|695.25|703.05|695.05|7
1724306520000|2024-08-22 06:02:00|703.1|695.1|703.05|695.05|703.1|695.1|703.05|695.05|2
1724306530000|2024-08-22 06:02:10|703|695|702.9|694.9|703|695|702.85|694.85|5
1724306540000|2024-08-22 06:02:20|702.95|694.95|702.9|694.9|702.95|694.95|702.9|694.9|2
1724306550000|2024-08-22 06:02:30|702.85|694.85|702.9|694.9|702.9|694.9|702.85|694.85|2
1724306570000|2024-08-22 06:02:50|702.95|694.95|703|695|703.1|695.1|702.95|694.95|4
1724306580000|2024-08-22 06:03:00|703.2|695.2|703.15|695.15|703.2|695.2|703.15|695.15|4
1724306590000|2024-08-22 06:03:10|703.1|695.1|703.05|695.05|703.1|695.1|702.95|694.95|4
1724306600000|2024-08-22 06:03:20|703.1|695.1|702.85|694.85|703.1|695.1|702.85|694.85|5
1724306620000|2024-08-22 06:03:40|702.7|694.7|702.55|694.55|702.7|694.7|702.35|694.35|11
1724306630000|2024-08-22 06:03:50|702.6|694.6|703.05|695.05|703.05|695.05|702.5|694.5|13
1724306640000|2024-08-22 06:04:00|703|695|703.25|695.25|703.35|695.35|702.95|694.95|9
1724306650000|2024-08-22 06:04:10|703.3|695.3|703.3|695.3|703.4|695.4|703.25|695.25|7
1724306660000|2024-08-22 06:04:20|703.35|695.35|703.5|695.5|703.6|695.6|703.35|695.35|6
1724306670000|2024-08-22 06:04:30|703.55|695.55|703.8|695.8|703.8|695.8|703.55|695.55|6
1724306680000|2024-08-22 06:04:40|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1724306690000|2024-08-22 06:04:50|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1724306700000|2024-08-22 06:05:00|703.95|695.95|704|696|704|696|703.95|695.95|2
1724306710000|2024-08-22 06:05:10|704.15|696.15|704.4|696.4|704.4|696.4|704.15|696.15|3
1724306730000|2024-08-22 06:05:30|704.5|696.5|704.5|696.5|704.5|696.5|704.5|696.5|1
1724306740000|2024-08-22 06:05:40|704.45|696.45|704.5|696.5|704.5|696.5|704.45|696.45|2
1724306750000|2024-08-22 06:05:50|704.45|696.45|704.5|696.5|704.5|696.5|704.45|696.45|2
1724306760000|2024-08-22 06:06:00|704.45|696.45|703.8|695.8|704.45|696.45|703.8|695.8|8
1724306770000|2024-08-22 06:06:10|703.85|695.85|703.85|695.85|703.9|695.9|703.8|695.8|5
1724306780000|2024-08-22 06:06:20|703.95|695.95|704.1|696.1|704.1|696.1|703.95|695.95|3
1724306790000|2024-08-22 06:06:30|704.2|696.2|704.2|696.2|704.2|696.2|704.2|696.2|1
1724306800000|2024-08-22 06:06:40|704.25|696.25|704.35|696.35|704.35|696.35|704.25|696.25|4
1724306820000|2024-08-22 06:07:00|704.45|696.45|704.45|696.45|704.5|696.5|704.45|696.45|5
1724306830000|2024-08-22 06:07:10|704.4|696.4|704.4|696.4|704.4|696.4|704.35|696.35|3
1724306840000|2024-08-22 06:07:20|704.35|696.35|704.35|696.35|704.35|696.35|704.35|696.35|1
1724306850000|2024-08-22 06:07:30|704.4|696.4|704.55|696.55|704.65|696.65|704.4|696.4|3
1724306860000|2024-08-22 06:07:40|704.6|696.6|704.55|696.55|704.6|696.6|704.45|696.45|6
1724306870000|2024-08-22 06:07:50|704.6|696.6|704.45|696.45|704.6|696.6|704.45|696.45|3
1724306880000|2024-08-22 06:08:00|704.4|696.4|704.65|696.65|704.65|696.65|704.15|696.15|9
1724306890000|2024-08-22 06:08:10|704.75|696.75|704.75|696.75|704.75|696.75|704.75|696.75|1
1724306900000|2024-08-22 06:08:20|704.7|696.7|704.75|696.75|704.75|696.75|704.7|696.7|2
1724306910000|2024-08-22 06:08:30|704.7|696.7|704.7|696.7|704.75|696.75|704.7|696.7|3
1724306920000|2024-08-22 06:08:40|704.75|696.75|704.95|696.95|704.95|696.95|704.75|696.75|3
1724306940000|2024-08-22 06:09:00|705|697|704.95|696.95|705|697|704.95|696.95|2
1724306950000|2024-08-22 06:09:10|705|697|705|697|705|697|704.95|696.95|3
1724306960000|2024-08-22 06:09:20|705.05|697.05|705.15|697.15|705.15|697.15|705.05|697.05|2
1724306970000|2024-08-22 06:09:30|705.1|697.1|705.3|697.3|705.3|697.3|705|697|4
1724306980000|2024-08-22 06:09:40|705.25|697.25|705.15|697.15|705.25|697.25|704.85|696.85|10
1724306990000|2024-08-22 06:09:50|705.1|697.1|705.25|697.25|705.25|697.25|705.1|697.1|4
1724307000000|2024-08-22 06:10:00|705.2|697.2|705.2|697.2|705.2|697.2|705.2|697.2|1
1724307020000|2024-08-22 06:10:20|705.25|697.25|705.25|697.25|705.25|697.25|705.25|697.25|1
1724307030000|2024-08-22 06:10:30|705.2|697.2|704.85|696.85|705.2|697.2|704.8|696.8|5
1724307040000|2024-08-22 06:10:40|704.65|696.65|705.05|697.05|705.05|697.05|704.65|696.65|10
1724307050000|2024-08-22 06:10:50|705|697|705.05|697.05|705.05|697.05|704.95|696.95|8
1724307060000|2024-08-22 06:11:00|705.1|697.1|705.3|697.3|705.3|697.3|705.1|697.1|5
1724307080000|2024-08-22 06:11:20|705.35|697.35|705.35|697.35|705.35|697.35|705.35|697.35|1
1724307120000|2024-08-22 06:12:00|705.25|697.25|705|697|705.25|697.25|705|697|4
1724307130000|2024-08-22 06:12:10|705.05|697.05|705.05|697.05|705.05|697.05|705|697|3
1724307140000|2024-08-22 06:12:20|705|697|705.1|697.1|705.1|697.1|705|697|3
1724307150000|2024-08-22 06:12:30|705.05|697.05|705.05|697.05|705.05|697.05|705|697|3
1724307160000|2024-08-22 06:12:40|705|697|705.05|697.05|705.05|697.05|704.95|696.95|5
1724307170000|2024-08-22 06:12:50|705.15|697.15|705.1|697.1|705.15|697.15|705.05|697.05|10
1724307180000|2024-08-22 06:13:00|705.15|697.15|705|697|705.25|697.25|704.95|696.95|12
1724307190000|2024-08-22 06:13:10|704.95|696.95|704.65|696.65|704.95|696.95|704.6|696.6|7
1724307200000|2024-08-22 06:13:20|704.6|696.6|704.8|696.8|704.8|696.8|704.6|696.6|4
1724307210000|2024-08-22 06:13:30|704.9|696.9|704.8|696.8|704.9|696.9|704.8|696.8|4
1724307220000|2024-08-22 06:13:40|704.85|696.85|704.85|696.85|704.85|696.85|704.85|696.85|1
1724307230000|2024-08-22 06:13:50|704.8|696.8|704.45|696.45|704.8|696.8|704.4|696.4|5
1724307240000|2024-08-22 06:14:00|704.5|696.5|704.65|696.65|704.65|696.65|704.5|696.5|3
1724307250000|2024-08-22 06:14:10|704.6|696.6|704.6|696.6|704.65|696.65|704.6|696.6|3
1724307260000|2024-08-22 06:14:20|704.65|696.65|704.55|696.55|704.65|696.65|704.55|696.55|3
1724307280000|2024-08-22 06:14:40|704.5|696.5|704.4|696.4|704.5|696.5|704.4|696.4|4
1724307290000|2024-08-22 06:14:50|704.45|696.45|704.4|696.4|704.45|696.45|704.4|696.4|2
1724307300000|2024-08-22 06:15:00|704.35|696.35|704.3|696.3|704.35|696.35|704.3|696.3|4
1724307310000|2024-08-22 06:15:10|704.35|696.35|704.3|696.3|704.35|696.35|704.25|696.25|6
1724307330000|2024-08-22 06:15:30|704.35|696.35|704.4|696.4|704.4|696.4|704.35|696.35|2
1724307370000|2024-08-22 06:16:10|704.35|696.35|704.35|696.35|704.4|696.4|704.3|696.3|4
1724307380000|2024-08-22 06:16:20|704.4|696.4|704.35|696.35|704.4|696.4|704.35|696.35|2
1724307390000|2024-08-22 06:16:30|703.75|695.75|703.65|695.65|703.8|695.8|703.65|695.65|5
1724307400000|2024-08-22 06:16:40|703.7|695.7|703.65|695.65|703.7|695.7|703.65|695.65|4
1724307410000|2024-08-22 06:16:50|703.6|695.6|703.6|695.6|703.65|695.65|703.6|695.6|9
1724307420000|2024-08-22 06:17:00|703.65|695.65|703.6|695.6|703.65|695.65|703.6|695.6|2
1724307430000|2024-08-22 06:17:10|703.65|695.65|703.65|695.65|703.65|695.65|703.65|695.65|1
1724307440000|2024-08-22 06:17:20|703.7|695.7|703.7|695.7|703.75|695.75|703.7|695.7|3
1724307450000|2024-08-22 06:17:30|703.75|695.75|703.7|695.7|703.75|695.75|703.7|695.7|2
1724307460000|2024-08-22 06:17:40|703.75|695.75|703.8|695.8|703.8|695.8|703.75|695.75|2
1724307470000|2024-08-22 06:17:50|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1724307490000|2024-08-22 06:18:10|703.55|695.55|703.55|695.55|703.6|695.6|703.55|695.55|3
1724307500000|2024-08-22 06:18:20|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1724307510000|2024-08-22 06:18:30|703.5|695.5|703.55|695.55|703.55|695.55|703.45|695.45|4
1724307530000|2024-08-22 06:18:50|703.5|695.5|703.4|695.4|703.5|695.5|703.35|695.35|4
1724307540000|2024-08-22 06:19:00|703.35|695.35|703.35|695.35|703.35|695.35|703.3|695.3|3
1724307550000|2024-08-22 06:19:10|703.3|695.3|703.35|695.35|703.35|695.35|703.3|695.3|4
1724307560000|2024-08-22 06:19:20|703.3|695.3|703.1|695.1|703.3|695.3|703.1|695.1|5
1724307570000|2024-08-22 06:19:30|703.05|695.05|703.05|695.05|703.05|695.05|703|695|5
1724307580000|2024-08-22 06:19:40|703|695|702.85|694.85|703|695|702.8|694.8|6
1724307590000|2024-08-22 06:19:50|702.8|694.8|702.55|694.55|702.8|694.8|702.55|694.55|6
1724307600000|2024-08-22 06:20:00|702.6|694.6|702.5|694.5|702.6|694.6|702.5|694.5|5
1724307610000|2024-08-22 06:20:10|702.45|694.45|702.5|694.5|702.5|694.5|702.45|694.45|4
1724307620000|2024-08-22 06:20:20|702.55|694.55|702.65|694.65|702.65|694.65|702.55|694.55|3
1724307630000|2024-08-22 06:20:30|702.6|694.6|702.5|694.5|702.65|694.65|702.5|694.5|12
1724307640000|2024-08-22 06:20:40|702.45|694.45|702.4|694.4|702.55|694.55|702.35|694.35|14
1724307650000|2024-08-22 06:20:50|702.45|694.45|702.8|694.8|702.8|694.8|702.45|694.45|6
1724307660000|2024-08-22 06:21:00|702.85|694.85|702.95|694.95|703|695|702.85|694.85|7
1724307670000|2024-08-22 06:21:10|703|695|702.95|694.95|703|695|702.95|694.95|2
1724307680000|2024-08-22 06:21:20|703|695|703.3|695.3|703.35|695.35|703|695|6
1724307690000|2024-08-22 06:21:30|703.35|695.35|703.3|695.3|703.35|695.35|703.3|695.3|2
1724307700000|2024-08-22 06:21:40|703.25|695.25|703.25|695.25|703.3|695.3|703.25|695.25|3
1724307710000|2024-08-22 06:21:50|703.15|695.15|703.2|695.2|703.25|695.25|703.15|695.15|7
1724307720000|2024-08-22 06:22:00|703.25|695.25|703.25|695.25|703.3|695.3|703.25|695.25|3
1724307730000|2024-08-22 06:22:10|703.4|695.4|703.35|695.35|703.5|695.5|703.35|695.35|7
1724307740000|2024-08-22 06:22:20|703.45|695.45|703.4|695.4|703.45|695.45|703.4|695.4|2
1724307750000|2024-08-22 06:22:30|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1724307760000|2024-08-22 06:22:40|703.4|695.4|703.7|695.7|703.75|695.75|703.4|695.4|10
1724307770000|2024-08-22 06:22:50|703.75|695.75|703.85|695.85|703.85|695.85|703.75|695.75|7
1724307790000|2024-08-22 06:23:10|703.8|695.8|703.75|695.75|703.8|695.8|703.75|695.75|2
1724307800000|2024-08-22 06:23:20|703.65|695.65|703.65|695.65|703.7|695.7|703.6|695.6|7
1724307810000|2024-08-22 06:23:30|703.6|695.6|703.6|695.6|703.6|695.6|703.55|695.55|3
1724307820000|2024-08-22 06:23:40|703.55|695.55|703.6|695.6|703.6|695.6|703.55|695.55|2
1724307830000|2024-08-22 06:23:50|703.55|695.55|703.5|695.5|703.55|695.55|703.5|695.5|2
1724307840000|2024-08-22 06:24:00|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1724307850000|2024-08-22 06:24:10|703.55|695.55|703.55|695.55|703.6|695.6|703.55|695.55|3
1724307870000|2024-08-22 06:24:30|703.5|695.5|703.55|695.55|703.55|695.55|703.5|695.5|2
1724307880000|2024-08-22 06:24:40|703.5|695.5|703.5|695.5|703.5|695.5|703.45|695.45|3
1724307890000|2024-08-22 06:24:50|703.45|695.45|703.5|695.5|703.5|695.5|703.45|695.45|4
1724307900000|2024-08-22 06:25:00|703.45|695.45|703.5|695.5|703.5|695.5|703.45|695.45|2
1724307910000|2024-08-22 06:25:10|703.45|695.45|703.35|695.35|703.45|695.45|703.35|695.35|3
1724307920000|2024-08-22 06:25:20|703.4|695.4|703.45|695.45|703.45|695.45|703.4|695.4|2
1724307930000|2024-08-22 06:25:30|703.5|695.5|703.45|695.45|703.5|695.5|703.45|695.45|2
1724307940000|2024-08-22 06:25:40|703.4|695.4|703.4|695.4|703.4|695.4|703.35|695.35|3
1724307950000|2024-08-22 06:25:50|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1724307960000|2024-08-22 06:26:00|703.3|695.3|703.35|695.35|703.4|695.4|703.3|695.3|3
1724307970000|2024-08-22 06:26:10|703.5|695.5|703.4|695.4|703.5|695.5|703.4|695.4|5
1724307980000|2024-08-22 06:26:20|703.45|695.45|703.4|695.4|703.45|695.45|703.4|695.4|2
1724307990000|2024-08-22 06:26:30|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1724308000000|2024-08-22 06:26:40|703.4|695.4|703.4|695.4|703.4|695.4|703.4|695.4|1
1724308010000|2024-08-22 06:26:50|703.35|695.35|703.45|695.45|703.45|695.45|703.35|695.35|2
1724308020000|2024-08-22 06:27:00|703.5|695.5|703.5|695.5|703.6|695.6|703.5|695.5|5
1724308030000|2024-08-22 06:27:10|703.45|695.45|703.55|695.55|703.55|695.55|703.45|695.45|3
1724308040000|2024-08-22 06:27:20|703.5|695.5|703.5|695.5|703.5|695.5|703.5|695.5|1
1724308050000|2024-08-22 06:27:30|703.55|695.55|703.5|695.5|703.55|695.55|703.5|695.5|2
1724308060000|2024-08-22 06:27:40|703.55|695.55|703.95|695.95|703.95|695.95|703.55|695.55|4
1724308070000|2024-08-22 06:27:50|704|696|704|696|704.05|696.05|704|696|3
1724308090000|2024-08-22 06:28:10|704.4|696.4|704.95|696.95|704.95|696.95|704.4|696.4|4
1724308140000|2024-08-22 06:29:00|705|697|705|697|705|697|705|697|1
1724308150000|2024-08-22 06:29:10|705.05|697.05|705.25|697.25|705.25|697.25|705.05|697.05|3
1724308160000|2024-08-22 06:29:20|705.4|697.4|705.4|697.4|705.4|697.4|705.4|697.4|1
1724308170000|2024-08-22 06:29:30|705.35|697.35|705.35|697.35|705.35|697.35|705.35|697.35|1
1724308200000|2024-08-22 06:30:00|705.4|697.4|705.3|697.3|705.4|697.4|705.3|697.3|3
1724308210000|2024-08-22 06:30:10|705.2|697.2|705.25|697.25|705.25|697.25|705.2|697.2|2
1724308220000|2024-08-22 06:30:20|705.35|697.35|705.75|697.75|705.75|697.75|705.35|697.35|3
1724308230000|2024-08-22 06:30:30|705.85|697.85|705.85|697.85|705.85|697.85|705.85|697.85|1
1724308240000|2024-08-22 06:30:40|705.9|697.9|706.15|698.15|706.15|698.15|705.9|697.9|5
1724308250000|2024-08-22 06:30:50|706.1|698.1|706.15|698.15|706.15|698.15|706.1|698.1|2
1724308260000|2024-08-22 06:31:00|706.2|698.2|706.2|698.2|706.2|698.2|706.2|698.2|1
1724308270000|2024-08-22 06:31:10|706.3|698.3|706.3|698.3|706.3|698.3|706.3|698.3|1
1724308280000|2024-08-22 06:31:20|706.4|698.4|706.7|698.7|706.7|698.7|706.4|698.4|3
1724308290000|2024-08-22 06:31:30|706.65|698.65|706.65|698.65|706.65|698.65|706.65|698.65|1
1724308300000|2024-08-22 06:31:40|706.7|698.7|706.7|698.7|706.7|698.7|706.7|698.7|1
1724308310000|2024-08-22 06:31:50|706.65|698.65|706.45|698.45|706.65|698.65|706.45|698.45|3
1724308320000|2024-08-22 06:32:00|706.4|698.4|705.85|697.85|706.4|698.4|705.85|697.85|8
1724308330000|2024-08-22 06:32:10|706|698|706|698|706.05|698.05|706|698|3
1724308340000|2024-08-22 06:32:20|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1724308360000|2024-08-22 06:32:40|706|698|706.05|698.05|706.05|698.05|706|698|2
1724308370000|2024-08-22 06:32:50|706.1|698.1|706.1|698.1|706.1|698.1|706.1|698.1|1
1724308380000|2024-08-22 06:33:00|706.05|698.05|706.1|698.1|706.1|698.1|706.05|698.05|2
1724308390000|2024-08-22 06:33:10|706.15|698.15|706.4|698.4|706.4|698.4|706.15|698.15|4
1724308400000|2024-08-22 06:33:20|706.45|698.45|706.45|698.45|706.45|698.45|706.45|698.45|1
1724308410000|2024-08-22 06:33:30|706.55|698.55|706.7|698.7|706.7|698.7|706.55|698.55|2
1724308420000|2024-08-22 06:33:40|706.75|698.75|706.75|698.75|706.75|698.75|706.75|698.75|1
1724308430000|2024-08-22 06:33:50|706.9|698.9|707.05|699.05|707.2|699.2|706.9|698.9|3
1724308440000|2024-08-22 06:34:00|707|699|706.6|698.6|707|699|706.25|698.25|12
1724308450000|2024-08-22 06:34:10|706.7|698.7|706.95|698.95|706.95|698.95|706.65|698.65|4
1724308470000|2024-08-22 06:34:30|706.9|698.9|706.9|698.9|706.9|698.9|706.9|698.9|1
1724308480000|2024-08-22 06:34:40|706.95|698.95|707|699|707|699|706.95|698.95|2
1724308490000|2024-08-22 06:34:50|707.1|699.1|707.35|699.35|707.35|699.35|707.1|699.1|7
1724308500000|2024-08-22 06:35:00|707.4|699.4|707.5|699.5|707.5|699.5|707.4|699.4|3
1724308540000|2024-08-22 06:35:40|707.55|699.55|707.6|699.6|707.6|699.6|707.5|699.5|4
1724308560000|2024-08-22 06:36:00|707.5|699.5|707.5|699.5|707.5|699.5|707.5|699.5|1
1724308570000|2024-08-22 06:36:10|707.4|699.4|707.45|699.45|707.45|699.45|707.35|699.35|4
1724308600000|2024-08-22 06:36:40|707.5|699.5|707.3|699.3|707.5|699.5|707.3|699.3|2
1724308610000|2024-08-22 06:36:50|707.25|699.25|707.25|699.25|707.3|699.3|707.25|699.25|3
1724308620000|2024-08-22 06:37:00|707.2|699.2|707.2|699.2|707.2|699.2|707.2|699.2|1
1724308630000|2024-08-22 06:37:10|707.15|699.15|706.65|698.65|707.15|699.15|706.65|698.65|5
1724308640000|2024-08-22 06:37:20|706.6|698.6|706.65|698.65|706.65|698.65|706.6|698.6|2
1724308650000|2024-08-22 06:37:30|706.6|698.6|706.55|698.55|706.6|698.6|706.55|698.55|2
1724308660000|2024-08-22 06:37:40|706.6|698.6|706.6|698.6|706.6|698.6|706.55|698.55|3
1724308670000|2024-08-22 06:37:50|706.65|698.65|706.6|698.6|706.65|698.65|706.6|698.6|4
1724308680000|2024-08-22 06:38:00|706.55|698.55|706.1|698.1|706.55|698.55|706.1|698.1|5
1724308690000|2024-08-22 06:38:10|706.05|698.05|706.1|698.1|706.1|698.1|706.05|698.05|2
1724308700000|2024-08-22 06:38:20|706.05|698.05|706.05|698.05|706.05|698.05|706.05|698.05|1
1724308710000|2024-08-22 06:38:30|706|698|706|698|706|698|706|698|1
1724308720000|2024-08-22 06:38:40|705.95|697.95|705.95|697.95|705.95|697.95|705.95|697.95|1
1724308730000|2024-08-22 06:38:50|705.9|697.9|705.9|697.9|705.9|697.9|705.9|697.9|1
1724308740000|2024-08-22 06:39:00|705.85|697.85|705.5|697.5|705.85|697.85|705.5|697.5|4
1724308750000|2024-08-22 06:39:10|705.45|697.45|705.45|697.45|705.5|697.5|705.45|697.45|3
1724308760000|2024-08-22 06:39:20|705.55|697.55|705.55|697.55|705.6|697.6|705.55|697.55|3
1724308770000|2024-08-22 06:39:30|705.4|697.4|705.4|697.4|705.4|697.4|705.4|697.4|1
1724308780000|2024-08-22 06:39:40|705.35|697.35|705.2|697.2|705.35|697.35|705.2|697.2|2
1724308790000|2024-08-22 06:39:50|705.15|697.15|704.95|696.95|705.15|697.15|704.95|696.95|4
1724308800000|2024-08-22 06:40:00|704.9|696.9|704.9|696.9|704.9|696.9|704.9|696.9|1
1724308810000|2024-08-22 06:40:10|704.85|696.85|704.7|696.7|704.85|696.85|704.7|696.7|4
1724308820000|2024-08-22 06:40:20|704.75|696.75|704.8|696.8|705|697|704.7|696.7|6
1724308830000|2024-08-22 06:40:30|704.75|696.75|704.7|696.7|704.75|696.75|704.7|696.7|2
1724308840000|2024-08-22 06:40:40|704.75|696.75|704.65|696.65|704.75|696.75|704.65|696.65|3
1724308850000|2024-08-22 06:40:50|704.55|696.55|704.35|696.35|704.55|696.55|704.35|696.35|5
1724308860000|2024-08-22 06:41:00|704.2|696.2|704.95|696.95|705|697|704.2|696.2|13
1724308870000|2024-08-22 06:41:10|704.9|696.9|704.8|696.8|704.9|696.9|704.75|696.75|4
1724308880000|2024-08-22 06:41:20|704.9|696.9|704.55|696.55|704.9|696.9|704.55|696.55|6
1724308890000|2024-08-22 06:41:30|704.65|696.65|704.8|696.8|704.85|696.85|704.6|696.6|7
1724308900000|2024-08-22 06:41:40|704.85|696.85|705.55|697.55|705.55|697.55|704.85|696.85|7
1724308910000|2024-08-22 06:41:50|705.7|697.7|705.85|697.85|705.95|697.95|705.7|697.7|9
1724308920000|2024-08-22 06:42:00|705.95|697.95|705.95|697.95|705.95|697.95|705.95|697.95|1
1724308930000|2024-08-22 06:42:10|706|698|706.15|698.15|706.15|698.15|706|698|3
1724308970000|2024-08-22 06:42:50|706|698|706.25|698.25|706.3|698.3|706|698|7
1724308980000|2024-08-22 06:43:00|706.55|698.55|706.9|698.9|707.05|699.05|706.55|698.55|8
1724308990000|2024-08-22 06:43:10|706.85|698.85|706.95|698.95|706.95|698.95|706.75|698.75|5
1724309000000|2024-08-22 06:43:20|707.05|699.05|707|699|707.1|699.1|706.95|698.95|5
1724309010000|2024-08-22 06:43:30|706.95|698.95|707|699|707|699|706.95|698.95|2
1724309030000|2024-08-22 06:43:50|707.05|699.05|707.55|699.55|707.55|699.55|707.05|699.05|7
1724309040000|2024-08-22 06:44:00|707.8|699.8|707.45|699.45|707.8|699.8|707.35|699.35|9
1724309050000|2024-08-22 06:44:10|707.55|699.55|707.55|699.55|707.55|699.55|707.55|699.55|1
1724309070000|2024-08-22 06:44:30|707.45|699.45|707.45|699.45|707.45|699.45|707.45|699.45|1
1724309080000|2024-08-22 06:44:40|707.35|699.35|707.35|699.35|707.35|699.35|707.35|699.35|1
1724309090000|2024-08-22 06:44:50|707.3|699.3|707.3|699.3|707.3|699.3|707.3|699.3|1
1724309100000|2024-08-22 06:45:00|707.25|699.25|707.2|699.2|707.25|699.25|707.2|699.2|2
1724309110000|2024-08-22 06:45:10|707.15|699.15|706.75|698.75|707.15|699.15|706.75|698.75|6
1724309120000|2024-08-22 06:45:20|706.6|698.6|706.6|698.6|706.6|698.6|706.6|698.6|1
1724309130000|2024-08-22 06:45:30|706.75|698.75|706.6|698.6|706.8|698.8|706.6|698.6|5
1724309140000|2024-08-22 06:45:40|706.65|698.65|706.8|698.8|706.8|698.8|706.65|698.65|4
1724309160000|2024-08-22 06:46:00|706.9|698.9|706.85|698.85|706.9|698.9|706.85|698.85|4
1724309170000|2024-08-22 06:46:10|706.9|698.9|706.9|698.9|706.9|698.9|706.9|698.9|1
1724309180000|2024-08-22 06:46:20|706.85|698.85|706.85|698.85|706.85|698.85|706.85|698.85|1
1724309190000|2024-08-22 06:46:30|706.8|698.8|706.8|698.8|706.8|698.8|706.75|698.75|3
1724309200000|2024-08-22 06:46:40|706.75|698.75|706.3|698.3|706.75|698.75|706.3|698.3|3
1724309210000|2024-08-22 06:46:50|706.25|698.25|706.15|698.15|706.25|698.25|706.15|698.15|2
1724309220000|2024-08-22 06:47:00|706.2|698.2|706.1|698.1|706.2|698.2|706.1|698.1|3
1724309230000|2024-08-22 06:47:10|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|2
1724309240000|2024-08-22 06:47:20|706.15|698.15|706.15|698.15|706.2|698.2|706.15|698.15|9
1724309250000|2024-08-22 06:47:30|706.2|698.2|706.2|698.2|706.2|698.2|706.2|698.2|1
1724309260000|2024-08-22 06:47:40|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|2
1724309270000|2024-08-22 06:47:50|706.15|698.15|706.15|698.15|706.15|698.15|706.15|698.15|1
1724309280000|2024-08-22 06:48:00|706.2|698.2|706.2|698.2|706.2|698.2|706.2|698.2|1
1724309290000|2024-08-22 06:48:10|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|4
1724309300000|2024-08-22 06:48:20|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|2
1724309310000|2024-08-22 06:48:30|706.15|698.15|706.15|698.15|706.15|698.15|706.15|698.15|1
1724309320000|2024-08-22 06:48:40|706.1|698.1|706.1|698.1|706.1|698.1|706.1|698.1|1
1724309330000|2024-08-22 06:48:50|706.15|698.15|706.2|698.2|706.2|698.2|706.1|698.1|8
1724309340000|2024-08-22 06:49:00|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|4
1724309370000|2024-08-22 06:49:30|706.15|698.15|706.15|698.15|706.15|698.15|706.15|698.15|1
1724309380000|2024-08-22 06:49:40|706.2|698.2|706.2|698.2|706.2|698.2|706.2|698.2|1
1724309390000|2024-08-22 06:49:50|706.15|698.15|706.05|698.05|706.15|698.15|706.05|698.05|2
1724309400000|2024-08-22 06:50:00|706|698|705.7|697.7|706|698|705.7|697.7|3
1724309410000|2024-08-22 06:50:10|705.65|697.65|705.7|697.7|705.7|697.7|705.65|697.65|2
1724309420000|2024-08-22 06:50:20|705.75|697.75|706.1|698.1|706.15|698.15|705.75|697.75|6
1724309430000|2024-08-22 06:50:30|706.05|698.05|706.1|698.1|706.15|698.15|706.05|698.05|4
1724309440000|2024-08-22 06:50:40|706.15|698.15|706.15|698.15|706.15|698.15|706.1|698.1|3
1724309450000|2024-08-22 06:50:50|706.1|698.1|706.1|698.1|706.1|698.1|706.1|698.1|1
1724309460000|2024-08-22 06:51:00|706.15|698.15|706.1|698.1|706.15|698.15|706.1|698.1|4
1724309470000|2024-08-22 06:51:10|706.15|698.15|706.25|698.25|706.3|698.3|706.15|698.15|5
1724309480000|2024-08-22 06:51:20|706.2|698.2|706.2|698.2|706.2|698.2|706.2|698.2|1
1724309490000|2024-08-22 06:51:30|706.25|698.25|706.2|698.2|706.25|698.25|706.2|698.2|6
1724309510000|2024-08-22 06:51:50|706.25|698.25|706.3|698.3|706.3|698.3|706.25|698.25|2
1724309550000|2024-08-22 06:52:30|706.25|698.25|706.25|698.25|706.25|698.25|706.25|698.25|1
1724309560000|2024-08-22 06:52:40|706.3|698.3|706.25|698.25|706.3|698.3|706.25|698.25|2
1724309570000|2024-08-22 06:52:50|706.3|698.3|706.3|698.3|706.3|698.3|706.3|698.3|1
1724309580000|2024-08-22 06:53:00|706.25|698.25|706.25|698.25|706.25|698.25|706.25|698.25|1
1724309590000|2024-08-22 06:53:10|706.3|698.3|706.3|698.3|706.3|698.3|706.3|698.3|1
1724309600000|2024-08-22 06:53:20|706.25|698.25|706.25|698.25|706.3|698.3|706.25|698.25|3
1724309610000|2024-08-22 06:53:30|706.3|698.3|706.3|698.3|706.3|698.3|706.3|698.3|1
1724309640000|2024-08-22 06:54:00|706.25|698.25|705.95|697.95|706.3|698.3|705.95|697.95|8
1724309650000|2024-08-22 06:54:10|705.9|697.9|705.9|697.9|705.9|697.9|705.9|697.9|1
1724309660000|2024-08-22 06:54:20|705.85|697.85|705.8|697.8|705.85|697.85|705.75|697.75|4
1724309680000|2024-08-22 06:54:40|705.75|697.75|705.65|697.65|705.75|697.75|705.65|697.65|3
1724309690000|2024-08-22 06:54:50|705.55|697.55|705.6|697.6|705.6|697.6|705.55|697.55|4
1724309710000|2024-08-22 06:55:10|705.55|697.55|705.9|697.9|705.9|697.9|705.5|697.5|7
1724309720000|2024-08-22 06:55:20|705.85|697.85|705.4|697.4|705.85|697.85|705.4|697.4|4
1724309730000|2024-08-22 06:55:30|705.35|697.35|705.25|697.25|705.35|697.35|705.25|697.25|3
1724309740000|2024-08-22 06:55:40|705.2|697.2|705.05|697.05|705.2|697.2|705.05|697.05|3
1724309750000|2024-08-22 06:55:50|704.95|696.95|705|697|705|697|704.95|696.95|2
1724309760000|2024-08-22 06:56:00|704.95|696.95|704.3|696.3|704.95|696.95|704.3|696.3|4
1724309770000|2024-08-22 06:56:10|704.35|696.35|704.4|696.4|704.85|696.85|704.35|696.35|12
1724309780000|2024-08-22 06:56:20|704.35|696.35|704.4|696.4|704.4|696.4|704.35|696.35|2
1724309790000|2024-08-22 06:56:30|704.45|696.45|704.7|696.7|704.7|696.7|704.45|696.45|4
1724309830000|2024-08-22 06:57:10|704.75|696.75|704.8|696.8|704.8|696.8|704.75|696.75|2
1724309850000|2024-08-22 06:57:30|704.85|696.85|705|697|705|697|704.85|696.85|4
1724309860000|2024-08-22 06:57:40|704.95|696.95|704.7|696.7|704.95|696.95|704.7|696.7|5
1724309870000|2024-08-22 06:57:50|704.6|696.6|704.6|696.6|704.6|696.6|704.6|696.6|1
1724309880000|2024-08-22 06:58:00|704.55|696.55|704.6|696.6|704.6|696.6|704.5|696.5|3
1724309890000|2024-08-22 06:58:10|704.65|696.65|705.05|697.05|705.05|697.05|704.65|696.65|3
1724309900000|2024-08-22 06:58:20|705.1|697.1|705.25|697.25|705.25|697.25|705.1|697.1|4
1724309910000|2024-08-22 06:58:30|705.3|697.3|705.35|697.35|705.4|697.4|705.3|697.3|4
1724309920000|2024-08-22 06:58:40|705.3|697.3|705.2|697.2|705.3|697.3|705.2|697.2|3
1724309930000|2024-08-22 06:58:50|705.15|697.15|705.15|697.15|705.15|697.15|705.15|697.15|1
1724309940000|2024-08-22 06:59:00|705.05|697.05|704.9|696.9|705.05|697.05|704.9|696.9|3
1724309950000|2024-08-22 06:59:10|704.85|696.85|704.9|696.9|704.9|696.9|704.85|696.85|2
1724309960000|2024-08-22 06:59:20|704.95|696.95|705.1|697.1|705.1|697.1|704.95|696.95|4
1724309980000|2024-08-22 06:59:40|704.85|696.85|704.5|696.5|704.85|696.85|704.5|696.5|5
1724310000000|2024-08-22 07:00:00|704.45|696.45|704.5|696.5|704.5|696.5|704.35|696.35|6
1724310010000|2024-08-22 07:00:10|704.45|696.45|704.4|696.4|704.5|696.5|704.4|696.4|4
1724310020000|2024-08-22 07:00:20|704.45|696.45|704.6|696.6|704.6|696.6|704.4|696.4|6
1724310030000|2024-08-22 07:00:30|704.55|696.55|704.5|696.5|704.55|696.55|704.5|696.5|2
1724310040000|2024-08-22 07:00:40|704.45|696.45|704.4|696.4|704.45|696.45|704.4|696.4|2
1724310050000|2024-08-22 07:00:50|704.3|696.3|704.25|696.25|704.3|696.3|704.25|696.25|2
1724310060000|2024-08-22 07:01:00|704.2|696.2|704.1|696.1|704.2|696.2|704.1|696.1|2
1724310070000|2024-08-22 07:01:10|704.05|696.05|704.1|696.1|704.1|696.1|704.05|696.05|2
1724310090000|2024-08-22 07:01:30|704.15|696.15|704.2|696.2|704.2|696.2|704.15|696.15|2
1724310100000|2024-08-22 07:01:40|704.15|696.15|704.2|696.2|704.2|696.2|704.15|696.15|2
1724310120000|2024-08-22 07:02:00|704.25|696.25|704.55|696.55|704.55|696.55|704.25|696.25|6
1724310130000|2024-08-22 07:02:10|704.6|696.6|704.65|696.65|704.65|696.65|704.6|696.6|2
1724310150000|2024-08-22 07:02:30|704.7|696.7|704.7|696.7|704.7|696.7|704.7|696.7|1
1724310160000|2024-08-22 07:02:40|705.1|697.1|705.2|697.2|705.2|697.2|705.1|697.1|4
1724310170000|2024-08-22 07:02:50|705.15|697.15|705.1|697.1|705.15|697.15|705.1|697.1|2
1724310180000|2024-08-22 07:03:00|705.15|697.15|705.35|697.35|705.35|697.35|705.15|697.15|4
1724310190000|2024-08-22 07:03:10|705.5|697.5|705.6|697.6|705.6|697.6|705.5|697.5|3
1724310220000|2024-08-22 07:03:40|705.65|697.65|706.15|698.15|706.2|698.2|705.65|697.65|5
1724310230000|2024-08-22 07:03:50|706.05|698.05|705.95|697.95|706.05|698.05|705.95|697.95|3
1724310240000|2024-08-22 07:04:00|705.9|697.9|705.85|697.85|705.9|697.9|705.7|697.7|5
1724310280000|2024-08-22 07:04:40|705.9|697.9|705.9|697.9|705.9|697.9|705.9|697.9|1
1724310290000|2024-08-22 07:04:50|705.95|697.95|705.95|697.95|705.95|697.95|705.95|697.95|1
1724310300000|2024-08-22 07:05:00|705.9|697.9|705.1|697.1|705.9|697.9|705.1|697.1|10
1724310310000|2024-08-22 07:05:10|705.2|697.2|705.2|697.2|705.2|697.2|705.2|697.2|1
1724310330000|2024-08-22 07:05:30|705.15|697.15|705.1|697.1|705.2|697.2|705|697|7
1724310360000|2024-08-22 07:06:00|705.05|697.05|704.45|696.45|705.05|697.05|704.45|696.45|9
1724310370000|2024-08-22 07:06:10|704.5|696.5|704.75|696.75|704.8|696.8|704.5|696.5|5
1724310380000|2024-08-22 07:06:20|704.7|696.7|704.7|696.7|704.7|696.7|704.7|696.7|1
1724310400000|2024-08-22 07:06:40|704.75|696.75|704.4|696.4|704.8|696.8|704.4|696.4|7
1724310420000|2024-08-22 07:07:00|704.35|696.35|704.2|696.2|704.35|696.35|704.2|696.2|3
1724310430000|2024-08-22 07:07:10|704.1|696.1|704.05|696.05|704.1|696.1|704.05|696.05|2
1724310440000|2024-08-22 07:07:20|703.9|695.9|703.8|695.8|703.9|695.9|703.8|695.8|3
1724310460000|2024-08-22 07:07:40|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1724310470000|2024-08-22 07:07:50|703.8|695.8|703.9|695.9|703.9|695.9|703.8|695.8|3
1724310480000|2024-08-22 07:08:00|703.85|695.85|703.9|695.9|703.9|695.9|703.8|695.8|4
1724310490000|2024-08-22 07:08:10|703.85|695.85|703.6|695.6|703.85|695.85|703.45|695.45|9
1724310500000|2024-08-22 07:08:20|703.55|695.55|703.5|695.5|703.55|695.55|703.5|695.5|2
1724310510000|2024-08-22 07:08:30|703.55|695.55|703.4|695.4|703.55|695.55|703.4|695.4|4
1724310520000|2024-08-22 07:08:40|703.45|695.45|703.55|695.55|703.55|695.55|703.45|695.45|3
1724310540000|2024-08-22 07:09:00|703.6|695.6|703.7|695.7|703.7|695.7|703.6|695.6|3
1724310570000|2024-08-22 07:09:30|703.85|695.85|704.2|696.2|704.2|696.2|703.85|695.85|4
1724310590000|2024-08-22 07:09:50|704.15|696.15|704.2|696.2|704.2|696.2|704.15|696.15|2
1724310600000|2024-08-22 07:10:00|704.35|696.35|704.4|696.4|704.4|696.4|704.35|696.35|2
1724310630000|2024-08-22 07:10:30|704.35|696.35|704.15|696.15|704.35|696.35|704.15|696.15|3
1724310640000|2024-08-22 07:10:40|704.1|696.1|704.35|696.35|704.35|696.35|704.1|696.1|5
1724310660000|2024-08-22 07:11:00|704.3|696.3|703.9|695.9|704.3|696.3|703.9|695.9|4
1724310700000|2024-08-22 07:11:40|703.8|695.8|703.8|695.8|703.8|695.8|703.8|695.8|1
1724310720000|2024-08-22 07:12:00|703.7|695.7|703.7|695.7|703.75|695.75|703.7|695.7|3
1724310730000|2024-08-22 07:12:10|703.75|695.75|703.7|695.7|703.9|695.9|703.7|695.7|10
1724310750000|2024-08-22 07:12:30|703.65|695.65|703.65|695.65|703.65|695.65|703.6|695.6|3
1724310760000|2024-08-22 07:12:40|703.6|695.6|703.25|695.25|703.6|695.6|703.25|695.25|8
1724310770000|2024-08-22 07:12:50|703.3|695.3|703.3|695.3|703.35|695.35|703.3|695.3|3
1724310780000|2024-08-22 07:13:00|703.35|695.35|703.3|695.3|703.4|695.4|703.3|695.3|4
1724310790000|2024-08-22 07:13:10|703.25|695.25|703.25|695.25|703.25|695.25|703.25|695.25|1
1724310800000|2024-08-22 07:13:20|703.2|695.2|703.25|695.25|703.25|695.25|703.2|695.2|2
1724310810000|2024-08-22 07:13:30|703.2|695.2|703.25|695.25|703.25|695.25|703.2|695.2|2
1724310820000|2024-08-22 07:13:40|703.2|695.2|703.2|695.2|703.25|695.25|703.2|695.2|5
1724310830000|2024-08-22 07:13:50|703.15|695.15|703.1|695.1|703.15|695.15|703.1|695.1|2
1724310840000|2024-08-22 07:14:00|703.05|695.05|702.95|694.95|703.05|695.05|702.8|694.8|6
1724310850000|2024-08-22 07:14:10|702.9|694.9|703|695|703|695|702.9|694.9|3
1724310860000|2024-08-22 07:14:20|702.9|694.9|702.8|694.8|702.9|694.9|702.8|694.8|3
1724310870000|2024-08-22 07:14:30|702.85|694.85|703.05|695.05|703.05|695.05|702.8|694.8|7
1724310880000|2024-08-22 07:14:40|703.1|695.1|703.2|695.2|703.2|695.2|703.1|695.1|3
1724310900000|2024-08-22 07:15:00|703.25|695.25|703.3|695.3|703.35|695.35|703.25|695.25|5
1724310910000|2024-08-22 07:15:10|703.25|695.25|703.35|695.35|703.35|695.35|703.25|695.25|6
1724310920000|2024-08-22 07:15:20|703.3|695.3|703.5|695.5|703.5|695.5|703.3|695.3|5
1724310930000|2024-08-22 07:15:30|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1724310940000|2024-08-22 07:15:40|703.5|695.5|703.4|695.4|703.5|695.5|703.35|695.35|4
1724310950000|2024-08-22 07:15:50|703.5|695.5|703.5|695.5|703.5|695.5|703.5|695.5|1
1724310960000|2024-08-22 07:16:00|703.4|695.4|703.3|695.3|703.4|695.4|703.3|695.3|2
1724310970000|2024-08-22 07:16:10|703.35|695.35|703.5|695.5|703.5|695.5|703.35|695.35|4
1724310980000|2024-08-22 07:16:20|703.65|695.65|703.6|695.6|703.65|695.65|703.55|695.55|4
1724310990000|2024-08-22 07:16:30|703.65|695.65|703.65|695.65|703.65|695.65|703.65|695.65|1
1724311000000|2024-08-22 07:16:40|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1724311030000|2024-08-22 07:17:10|703.55|695.55|703.1|695.1|703.55|695.55|703.1|695.1|6
1724311040000|2024-08-22 07:17:20|703.15|695.15|703.35|695.35|703.35|695.35|703.15|695.15|3
1724311050000|2024-08-22 07:17:30|703.3|695.3|703.35|695.35|703.35|695.35|703.3|695.3|4
1724311060000|2024-08-22 07:17:40|703.5|695.5|703.55|695.55|703.55|695.55|703.5|695.5|6
1724311070000|2024-08-22 07:17:50|703.6|695.6|703.65|695.65|703.65|695.65|703.6|695.6|4
1724311080000|2024-08-22 07:18:00|703.6|695.6|703.6|695.6|703.65|695.65|703.55|695.55|7
1724311090000|2024-08-22 07:18:10|703.65|695.65|703.65|695.65|703.65|695.65|703.65|695.65|1
1724311100000|2024-08-22 07:18:20|703.75|695.75|703.75|695.75|703.8|695.8|703.75|695.75|3
1724311120000|2024-08-22 07:18:40|703.7|695.7|703.75|695.75|703.75|695.75|703.7|695.7|2
1724311160000|2024-08-22 07:19:20|703.8|695.8|703.8|695.8|703.85|695.85|703.8|695.8|3
1724311170000|2024-08-22 07:19:30|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1724311180000|2024-08-22 07:19:40|703.8|695.8|703.85|695.85|703.85|695.85|703.8|695.8|4
1724311200000|2024-08-22 07:20:00|703.8|695.8|703.65|695.65|703.8|695.8|703.65|695.65|3
1724311210000|2024-08-22 07:20:10|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1724311220000|2024-08-22 07:20:20|703.65|695.65|703.55|695.55|703.65|695.65|703.55|695.55|3
1724311230000|2024-08-22 07:20:30|703.5|695.5|703.2|695.2|703.5|695.5|703.2|695.2|4
1724311240000|2024-08-22 07:20:40|703.25|695.25|703.25|695.25|703.35|695.35|703.25|695.25|5
1724311250000|2024-08-22 07:20:50|703.2|695.2|703.15|695.15|703.2|695.2|703.05|695.05|10
1724311260000|2024-08-22 07:21:00|703.1|695.1|703.1|695.1|703.1|695.1|703.1|695.1|1
1724311270000|2024-08-22 07:21:10|703.05|695.05|703.35|695.35|703.35|695.35|703|695|7
1724311280000|2024-08-22 07:21:20|703.4|695.4|703.3|695.3|703.4|695.4|703.3|695.3|3
1724311290000|2024-08-22 07:21:30|703.35|695.35|703.4|695.4|703.45|695.45|703.35|695.35|5
1724311310000|2024-08-22 07:21:50|703.45|695.45|703.3|695.3|703.45|695.45|703.3|695.3|6
1724311320000|2024-08-22 07:22:00|703.25|695.25|703|695|703.25|695.25|703|695|6
1724311330000|2024-08-22 07:22:10|702.85|694.85|702.8|694.8|702.85|694.85|702.8|694.8|2
1724311340000|2024-08-22 07:22:20|702.75|694.75|702.5|694.5|702.75|694.75|702.45|694.45|13
1724311350000|2024-08-22 07:22:30|702.45|694.45|702.4|694.4|702.45|694.45|702.4|694.4|2
1724311360000|2024-08-22 07:22:40|701.95|693.95|701.8|693.8|702|694|701.8|693.8|9
1724311370000|2024-08-22 07:22:50|701.85|693.85|702.05|694.05|702.05|694.05|701.85|693.85|3
1724311380000|2024-08-22 07:23:00|702|694|702|694|702|694|701.95|693.95|3
1724311390000|2024-08-22 07:23:10|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1724311400000|2024-08-22 07:23:20|702|694|701.8|693.8|702|694|701.8|693.8|3
1724311420000|2024-08-22 07:23:40|701.75|693.75|701.75|693.75|701.75|693.75|701.75|693.75|1
1724311430000|2024-08-22 07:23:50|701.7|693.7|701.6|693.6|701.7|693.7|701.6|693.6|2
1724311480000|2024-08-22 07:24:40|701.55|693.55|701.55|693.55|701.6|693.6|701.55|693.55|3
1724311500000|2024-08-22 07:25:00|701.6|693.6|701.6|693.6|701.6|693.6|701.6|693.6|1
1724311510000|2024-08-22 07:25:10|701.75|693.75|702.15|694.15|702.15|694.15|701.75|693.75|6
1724311520000|2024-08-22 07:25:20|702.35|694.35|702.3|694.3|702.45|694.45|702.3|694.3|4
1724311530000|2024-08-22 07:25:30|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1724311550000|2024-08-22 07:25:50|702.55|694.55|702.55|694.55|702.55|694.55|702.55|694.55|1
1724311560000|2024-08-22 07:26:00|702.5|694.5|702.6|694.6|702.6|694.6|702.5|694.5|3
1724311570000|2024-08-22 07:26:10|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1724311580000|2024-08-22 07:26:20|702.7|694.7|702.65|694.65|702.7|694.7|702.65|694.65|2
1724311590000|2024-08-22 07:26:30|702.2|694.2|702.2|694.2|702.2|694.2|702.15|694.15|3
1724311600000|2024-08-22 07:26:40|702.25|694.25|702.25|694.25|702.25|694.25|702.25|694.25|1
1724311620000|2024-08-22 07:27:00|702.2|694.2|702.25|694.25|702.25|694.25|702.2|694.2|4
1724311630000|2024-08-22 07:27:10|702.15|694.15|701.85|693.85|702.15|694.15|701.85|693.85|5
1724311640000|2024-08-22 07:27:20|701.55|693.55|701.5|693.5|701.6|693.6|701.5|693.5|4
1724311650000|2024-08-22 07:27:30|701.55|693.55|701.55|693.55|701.55|693.55|701.55|693.55|1
1724311660000|2024-08-22 07:27:40|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1724311670000|2024-08-22 07:27:50|701.45|693.45|701.5|693.5|701.5|693.5|701.4|693.4|6
1724311680000|2024-08-22 07:28:00|701.55|693.55|700.75|692.75|701.55|693.55|700.7|692.7|11
1724311690000|2024-08-22 07:28:10|700.7|692.7|700.75|692.75|700.75|692.75|700.7|692.7|2
1724311700000|2024-08-22 07:28:20|700.7|692.7|700.75|692.75|700.8|692.8|700.7|692.7|4
1724311710000|2024-08-22 07:28:30|700.8|692.8|701.05|693.05|701.05|693.05|700.8|692.8|4
1724311730000|2024-08-22 07:28:50|701.1|693.1|701.1|693.1|701.1|693.1|701.1|693.1|1
1724311760000|2024-08-22 07:29:20|701.15|693.15|701.15|693.15|701.2|693.2|701.15|693.15|5
1724311770000|2024-08-22 07:29:30|701.25|693.25|701.3|693.3|701.3|693.3|701.25|693.25|2
1724311780000|2024-08-22 07:29:40|701.4|693.4|701.65|693.65|701.65|693.65|701.4|693.4|4
1724311790000|2024-08-22 07:29:50|701.7|693.7|701.6|693.6|701.7|693.7|701.6|693.6|5
1724311800000|2024-08-22 07:30:00|701.65|693.65|701.75|693.75|701.85|693.85|701.65|693.65|9
1724311810000|2024-08-22 07:30:10|701.8|693.8|701.6|693.6|701.8|693.8|701.6|693.6|6
1724311820000|2024-08-22 07:30:20|701.65|693.65|701.8|693.8|701.8|693.8|701.6|693.6|8
1724311830000|2024-08-22 07:30:30|701.85|693.85|702|694|702|694|701.8|693.8|5
1724311870000|2024-08-22 07:31:10|701.95|693.95|701.95|693.95|701.95|693.95|701.95|693.95|1
1724311880000|2024-08-22 07:31:20|701.85|693.85|701.75|693.75|701.85|693.85|701.75|693.75|3
1724311900000|2024-08-22 07:31:40|701.8|693.8|701.35|693.35|701.8|693.8|701.35|693.35|7
1724311910000|2024-08-22 07:31:50|701.2|693.2|701.15|693.15|701.2|693.2|701.15|693.15|2
1724311920000|2024-08-22 07:32:00|701.1|693.1|701|693|701.1|693.1|700.95|692.95|7
1724311930000|2024-08-22 07:32:10|701.05|693.05|701.05|693.05|701.05|693.05|701|693|5
1724311940000|2024-08-22 07:32:20|701.15|693.15|701.6|693.6|701.65|693.65|701.15|693.15|13
1724311950000|2024-08-22 07:32:30|701.55|693.55|701.4|693.4|701.55|693.55|701.4|693.4|3
1724311970000|2024-08-22 07:32:50|701.35|693.35|701.45|693.45|701.45|693.45|701.35|693.35|3
1724311980000|2024-08-22 07:33:00|701.5|693.5|701.45|693.45|701.6|693.6|701.45|693.45|7
1724311990000|2024-08-22 07:33:10|701.4|693.4|701.6|693.6|701.6|693.6|701.4|693.4|5
1724312000000|2024-08-22 07:33:20|701.65|693.65|701.65|693.65|701.7|693.7|701.65|693.65|3
1724312010000|2024-08-22 07:33:30|701.6|693.6|701.5|693.5|701.6|693.6|701.45|693.45|6
1724312020000|2024-08-22 07:33:40|701.55|693.55|701.6|693.6|701.6|693.6|701.55|693.55|4
1724312040000|2024-08-22 07:34:00|701.55|693.55|700.85|692.85|701.55|693.55|700.85|692.85|7
1724312050000|2024-08-22 07:34:10|700.75|692.75|701.15|693.15|701.15|693.15|700.75|692.75|10
1724312070000|2024-08-22 07:34:30|701.2|693.2|701.15|693.15|701.2|693.2|701.15|693.15|2
1724312080000|2024-08-22 07:34:40|701.3|693.3|701.25|693.25|701.3|693.3|701.25|693.25|2
1724312090000|2024-08-22 07:34:50|701.15|693.15|701.05|693.05|701.15|693.15|701.05|693.05|3
1724312100000|2024-08-22 07:35:00|701.1|693.1|701.4|693.4|701.45|693.45|701.1|693.1|7
1724312110000|2024-08-22 07:35:10|701.45|693.45|701.1|693.1|701.45|693.45|701.1|693.1|5
1724312120000|2024-08-22 07:35:20|701.05|693.05|700.95|692.95|701.05|693.05|700.95|692.95|2
1724312130000|2024-08-22 07:35:30|700.85|692.85|700.75|692.75|700.95|692.95|700.75|692.75|7
1724312140000|2024-08-22 07:35:40|700.7|692.7|700.65|692.65|700.75|692.75|700.65|692.65|4
1724312150000|2024-08-22 07:35:50|700.7|692.7|700.65|692.65|700.7|692.7|700.65|692.65|2
1724312160000|2024-08-22 07:36:00|700.7|692.7|700.7|692.7|700.75|692.75|700.7|692.7|3
1724312170000|2024-08-22 07:36:10|700.65|692.65|700.65|692.65|700.7|692.7|700.65|692.65|3
1724312180000|2024-08-22 07:36:20|700.7|692.7|700.7|692.7|700.7|692.7|700.7|692.7|1
1724312190000|2024-08-22 07:36:30|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1724312200000|2024-08-22 07:36:40|700.7|692.7|700.6|692.6|700.7|692.7|700.6|692.6|3
1724312210000|2024-08-22 07:36:50|700.55|692.55|700.25|692.25|700.55|692.55|700.25|692.25|5
1724312220000|2024-08-22 07:37:00|700.2|692.2|700.5|692.5|700.5|692.5|700.2|692.2|7
1724312230000|2024-08-22 07:37:10|700.45|692.45|700.45|692.45|700.45|692.45|700.4|692.4|3
1724312240000|2024-08-22 07:37:20|700.4|692.4|700.3|692.3|700.4|692.4|700.3|692.3|3
1724312250000|2024-08-22 07:37:30|700.25|692.25|700.35|692.35|700.4|692.4|700.25|692.25|4
1724312260000|2024-08-22 07:37:40|700.4|692.4|700.5|692.5|700.5|692.5|700.4|692.4|4
1724312270000|2024-08-22 07:37:50|700.45|692.45|700.4|692.4|700.45|692.45|700.35|692.35|4
1724312280000|2024-08-22 07:38:00|700.5|692.5|700.45|692.45|700.5|692.5|700.45|692.45|2
1724312290000|2024-08-22 07:38:10|700.5|692.5|700.45|692.45|700.5|692.5|700.45|692.45|2
1724312300000|2024-08-22 07:38:20|700.55|692.55|700.55|692.55|700.6|692.6|700.55|692.55|3
1724312330000|2024-08-22 07:38:50|700.65|692.65|700.55|692.55|700.7|692.7|700.55|692.55|4
1724312340000|2024-08-22 07:39:00|700.5|692.5|700.5|692.5|700.5|692.5|700.45|692.45|3
1724312350000|2024-08-22 07:39:10|700.55|692.55|700.5|692.5|700.55|692.55|700.45|692.45|4
1724312360000|2024-08-22 07:39:20|700.45|692.45|700.5|692.5|700.5|692.5|700.45|692.45|2
1724312370000|2024-08-22 07:39:30|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1724312380000|2024-08-22 07:39:40|700.5|692.5|700.45|692.45|700.5|692.5|700.45|692.45|4
1724312390000|2024-08-22 07:39:50|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1724312400000|2024-08-22 07:40:00|700.45|692.45|700.35|692.35|700.45|692.45|700.25|692.25|7
1724312410000|2024-08-22 07:40:10|700.5|692.5|700.8|692.8|700.8|692.8|700.5|692.5|9
1724312420000|2024-08-22 07:40:20|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1724312430000|2024-08-22 07:40:30|700.7|692.7|700.8|692.8|700.85|692.85|700.7|692.7|4
1724312440000|2024-08-22 07:40:40|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1724312450000|2024-08-22 07:40:50|700.8|692.8|700.8|692.8|700.8|692.8|700.8|692.8|1
1724312460000|2024-08-22 07:41:00|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1724312470000|2024-08-22 07:41:10|700.7|692.7|700.45|692.45|700.7|692.7|700.45|692.45|3
1724312480000|2024-08-22 07:41:20|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1724312490000|2024-08-22 07:41:30|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1724312500000|2024-08-22 07:41:40|700.6|692.6|700.5|692.5|700.6|692.6|700.5|692.5|3
1724312510000|2024-08-22 07:41:50|700.45|692.45|700.45|692.45|700.45|692.45|700.45|692.45|1
1724312530000|2024-08-22 07:42:10|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1724312540000|2024-08-22 07:42:20|700.45|692.45|700.5|692.5|700.5|692.5|700.45|692.45|2
1724312550000|2024-08-22 07:42:30|700.45|692.45|700.45|692.45|700.45|692.45|700.45|692.45|1
1724312580000|2024-08-22 07:43:00|700.4|692.4|699.9|691.9|700.4|692.4|699.65|691.65|9
1724312610000|2024-08-22 07:43:30|699.95|691.95|700|692|700|692|699.95|691.95|2
1724312620000|2024-08-22 07:43:40|699.9|691.9|699.9|691.9|699.9|691.9|699.9|691.9|1
1724312630000|2024-08-22 07:43:50|699.95|691.95|699.95|691.95|699.95|691.95|699.95|691.95|1
1724312640000|2024-08-22 07:44:00|700.1|692.1|700.15|692.15|700.35|692.35|700.1|692.1|8
1724312650000|2024-08-22 07:44:10|700.1|692.1|700.1|692.1|700.1|692.1|700.1|692.1|1
1724312660000|2024-08-22 07:44:20|700.15|692.15|700.2|692.2|700.2|692.2|700.15|692.15|2
1724312670000|2024-08-22 07:44:30|700.25|692.25|700.2|692.2|700.25|692.25|700.2|692.2|8
1724312680000|2024-08-22 07:44:40|700.25|692.25|700.25|692.25|700.25|692.25|700.25|692.25|1
1724312690000|2024-08-22 07:44:50|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724312700000|2024-08-22 07:45:00|700.25|692.25|700.2|692.2|700.25|692.25|700.2|692.2|2
1724312720000|2024-08-22 07:45:20|700.15|692.15|699.7|691.7|700.15|692.15|699.7|691.7|5
1724312730000|2024-08-22 07:45:30|699.75|691.75|699.7|691.7|699.75|691.75|699.7|691.7|2
1724312740000|2024-08-22 07:45:40|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1724312750000|2024-08-22 07:45:50|699.7|691.7|699.85|691.85|699.85|691.85|699.7|691.7|3
1724312760000|2024-08-22 07:46:00|699.9|691.9|700|692|700|692|699.9|691.9|3
1724312770000|2024-08-22 07:46:10|699.9|691.9|699.8|691.8|699.9|691.9|699.8|691.8|5
1724312790000|2024-08-22 07:46:30|699.75|691.75|699.75|691.75|699.75|691.75|699.6|691.6|6
1724312800000|2024-08-22 07:46:40|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1724312810000|2024-08-22 07:46:50|699.75|691.75|699.6|691.6|699.75|691.75|699.6|691.6|4
1724312820000|2024-08-22 07:47:00|699.55|691.55|699.4|691.4|699.55|691.55|699.3|691.3|6
1724312830000|2024-08-22 07:47:10|699.45|691.45|699.85|691.85|699.85|691.85|699.45|691.45|11
1724312840000|2024-08-22 07:47:20|699.9|691.9|699.9|691.9|699.95|691.95|699.9|691.9|3
1724312850000|2024-08-22 07:47:30|700|692|700|692|700|692|700|692|1
1724312860000|2024-08-22 07:47:40|700.05|692.05|700|692|700.1|692.1|700|692|4
1724312870000|2024-08-22 07:47:50|700.05|692.05|700.2|692.2|700.2|692.2|700.05|692.05|3
1724312880000|2024-08-22 07:48:00|700.25|692.25|700.4|692.4|700.5|692.5|700.25|692.25|6
1724312890000|2024-08-22 07:48:10|700.45|692.45|700.65|692.65|700.65|692.65|700.45|692.45|5
1724312900000|2024-08-22 07:48:20|700.7|692.7|700.7|692.7|700.7|692.7|700.65|692.65|3
1724312910000|2024-08-22 07:48:30|700.65|692.65|700.6|692.6|700.65|692.65|700.6|692.6|4
1724312920000|2024-08-22 07:48:40|700.7|692.7|700.65|692.65|700.7|692.7|700.65|692.65|2
1724312930000|2024-08-22 07:48:50|700.6|692.6|700.6|692.6|700.6|692.6|700.45|692.45|9
1724312940000|2024-08-22 07:49:00|700.55|692.55|700.4|692.4|700.55|692.55|700.4|692.4|6
1724312950000|2024-08-22 07:49:10|700.35|692.35|700.3|692.3|700.4|692.4|700.3|692.3|6
1724312960000|2024-08-22 07:49:20|700.35|692.35|700.3|692.3|700.35|692.35|700.3|692.3|2
1724312970000|2024-08-22 07:49:30|700.35|692.35|700.55|692.55|700.55|692.55|700.3|692.3|5
1724312980000|2024-08-22 07:49:40|700.5|692.5|700.4|692.4|700.55|692.55|700.4|692.4|9
1724312990000|2024-08-22 07:49:50|700.45|692.45|700.45|692.45|700.5|692.5|700.45|692.45|3
1724313000000|2024-08-22 07:50:00|700.4|692.4|700.35|692.35|700.45|692.45|700.35|692.35|6
1724313010000|2024-08-22 07:50:10|700.3|692.3|700.4|692.4|700.45|692.45|700.3|692.3|5
1724313020000|2024-08-22 07:50:20|700.45|692.45|700.45|692.45|700.45|692.45|700.4|692.4|3
1724313030000|2024-08-22 07:50:30|700.4|692.4|700.4|692.4|700.45|692.45|700.4|692.4|5
1724313040000|2024-08-22 07:50:40|700.45|692.45|700.45|692.45|700.45|692.45|700.45|692.45|1
1724313050000|2024-08-22 07:50:50|700.55|692.55|700.65|692.65|700.65|692.65|700.55|692.55|2
1724313060000|2024-08-22 07:51:00|700.6|692.6|700.05|692.05|700.75|692.75|700.05|692.05|9
1724313080000|2024-08-22 07:51:20|700|692|700.05|692.05|700.05|692.05|699.95|691.95|4
1724313110000|2024-08-22 07:51:50|699.95|691.95|700|692|700|692|699.95|691.95|2
1724313120000|2024-08-22 07:52:00|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1724313130000|2024-08-22 07:52:10|700.15|692.15|700.05|692.05|700.15|692.15|700.05|692.05|3
1724313140000|2024-08-22 07:52:20|700.1|692.1|700.05|692.05|700.1|692.1|700.05|692.05|2
1724313170000|2024-08-22 07:52:50|700.1|692.1|700.05|692.05|700.1|692.1|700.05|692.05|2
1724313180000|2024-08-22 07:53:00|700.2|692.2|700.15|692.15|700.2|692.2|700.15|692.15|2
1724313190000|2024-08-22 07:53:10|700.3|692.3|700.8|692.8|700.8|692.8|700.25|692.25|8
1724313200000|2024-08-22 07:53:20|700.75|692.75|700.75|692.75|700.75|692.75|700.65|692.65|4
1724313220000|2024-08-22 07:53:40|700.8|692.8|700.75|692.75|700.8|692.8|700.75|692.75|2
1724313240000|2024-08-22 07:54:00|700.7|692.7|700.45|692.45|700.7|692.7|700.45|692.45|2
1724313250000|2024-08-22 07:54:10|700.4|692.4|700.4|692.4|700.4|692.4|700.4|692.4|1
1724313290000|2024-08-22 07:54:50|700.35|692.35|700.1|692.1|700.35|692.35|700.1|692.1|4
1724313300000|2024-08-22 07:55:00|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1724313310000|2024-08-22 07:55:10|700.1|692.1|700.05|692.05|700.1|692.1|700.05|692.05|2
1724313330000|2024-08-22 07:55:30|700.1|692.1|699.7|691.7|700.1|692.1|699.7|691.7|4
1724313370000|2024-08-22 07:56:10|699.65|691.65|699.75|691.75|699.8|691.8|699.65|691.65|5
1724313380000|2024-08-22 07:56:20|699.85|691.85|700.85|692.85|700.9|692.9|699.85|691.85|13
1724313390000|2024-08-22 07:56:30|700.8|692.8|700.5|692.5|700.8|692.8|700.5|692.5|5
1724313400000|2024-08-22 07:56:40|700.45|692.45|700.45|692.45|700.45|692.45|700.35|692.35|8
1724313410000|2024-08-22 07:56:50|700.55|692.55|700.6|692.6|700.75|692.75|700.55|692.55|6
1724313420000|2024-08-22 07:57:00|700.65|692.65|700.25|692.25|700.7|692.7|700.25|692.25|11
1724313430000|2024-08-22 07:57:10|700.35|692.35|700.25|692.25|700.5|692.5|700.25|692.25|6
1724313440000|2024-08-22 07:57:20|700.3|692.3|700.45|692.45|700.45|692.45|700.3|692.3|10
1724313450000|2024-08-22 07:57:30|700.5|692.5|700.5|692.5|700.55|692.55|700.5|692.5|3
1724313460000|2024-08-22 07:57:40|700.55|692.55|700.5|692.5|700.55|692.55|700.5|692.5|2
1724313470000|2024-08-22 07:57:50|700.55|692.55|700.25|692.25|700.55|692.55|700.25|692.25|5
1724313480000|2024-08-22 07:58:00|700.2|692.2|700.2|692.2|700.2|692.2|700.15|692.15|3
1724313490000|2024-08-22 07:58:10|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1724313500000|2024-08-22 07:58:20|700.2|692.2|700.25|692.25|700.3|692.3|700.2|692.2|4
1724313510000|2024-08-22 07:58:30|700.2|692.2|700.1|692.1|700.2|692.2|700.05|692.05|6
1724313530000|2024-08-22 07:58:50|700.05|692.05|699.85|691.85|700.05|692.05|699.85|691.85|4
1724313540000|2024-08-22 07:59:00|699.75|691.75|699.75|691.75|699.85|691.85|699.65|691.65|6
1724313560000|2024-08-22 07:59:20|699.65|691.65|699.6|691.6|699.65|691.65|699.6|691.6|2
1724313570000|2024-08-22 07:59:30|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1724313580000|2024-08-22 07:59:40|699.5|691.5|699.35|691.35|699.5|691.5|699.35|691.35|3
1724313600000|2024-08-22 08:00:00|699.45|691.45|700.05|692.05|700.35|692.35|699.45|691.45|14
1724313610000|2024-08-22 08:00:10|700|692|700.25|692.25|700.25|692.25|699.95|691.95|11
1724313620000|2024-08-22 08:00:20|700.45|692.45|699.95|691.95|700.45|692.45|699.95|691.95|5
1724313630000|2024-08-22 08:00:30|699.9|691.9|699.5|691.5|699.9|691.9|699.5|691.5|5
1724313640000|2024-08-22 08:00:40|699.55|691.55|699.8|691.8|699.8|691.8|699.55|691.55|6
1724313650000|2024-08-22 08:00:50|699.75|691.75|699.75|691.75|699.75|691.75|699.7|691.7|3
1724313660000|2024-08-22 08:01:00|699.85|691.85|700|692|700|692|699.85|691.85|2
1724313670000|2024-08-22 08:01:10|700.05|692.05|700.35|692.35|700.55|692.55|700.05|692.05|11
1724313690000|2024-08-22 08:01:30|700.3|692.3|700.35|692.35|700.35|692.35|700.3|692.3|2
1724313700000|2024-08-22 08:01:40|700.4|692.4|700.45|692.45|700.45|692.45|700.4|692.4|2
1724313720000|2024-08-22 08:02:00|700.35|692.35|700.25|692.25|700.35|692.35|700.2|692.2|6
1724313730000|2024-08-22 08:02:10|700.2|692.2|699.85|691.85|700.25|692.25|699.85|691.85|10
1724313740000|2024-08-22 08:02:20|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1724313750000|2024-08-22 08:02:30|699.65|691.65|699.65|691.65|699.7|691.7|699.55|691.55|5
1724313760000|2024-08-22 08:02:40|699.6|691.6|699.65|691.65|699.65|691.65|699.55|691.55|3
1724313780000|2024-08-22 08:03:00|699.7|691.7|700.25|692.25|700.25|692.25|699.7|691.7|8
1724313790000|2024-08-22 08:03:10|700.35|692.35|700.65|692.65|700.65|692.65|700.35|692.35|4
1724313800000|2024-08-22 08:03:20|700.6|692.6|700.35|692.35|700.6|692.6|700.35|692.35|8
1724313810000|2024-08-22 08:03:30|700.45|692.45|700.35|692.35|700.45|692.45|700.35|692.35|4
1724313820000|2024-08-22 08:03:40|700.25|692.25|700.15|692.15|700.25|692.25|700.15|692.15|2
1724313830000|2024-08-22 08:03:50|700.1|692.1|700.1|692.1|700.1|692.1|700.05|692.05|3
1724313840000|2024-08-22 08:04:00|700.05|692.05|700.25|692.25|700.3|692.3|700.05|692.05|9
1724313850000|2024-08-22 08:04:10|700.3|692.3|700.05|692.05|700.45|692.45|700.05|692.05|11
1724313860000|2024-08-22 08:04:20|700.15|692.15|700.55|692.55|700.55|692.55|700.05|692.05|10
1724313880000|2024-08-22 08:04:40|700.75|692.75|700.65|692.65|700.75|692.75|700.65|692.65|4
1724313890000|2024-08-22 08:04:50|700.55|692.55|700.55|692.55|700.65|692.65|700.55|692.55|5
1724313900000|2024-08-22 08:05:00|700.6|692.6|700.55|692.55|700.65|692.65|700.55|692.55|4
1724313910000|2024-08-22 08:05:10|700.6|692.6|700.65|692.65|700.75|692.75|700.6|692.6|7
1724313920000|2024-08-22 08:05:20|700.7|692.7|700.65|692.65|700.75|692.75|700.65|692.65|3
1724313930000|2024-08-22 08:05:30|700.7|692.7|700.85|692.85|700.85|692.85|700.7|692.7|3
1724313940000|2024-08-22 08:05:40|700.9|692.9|701.35|693.35|701.35|693.35|700.9|692.9|4
1724313960000|2024-08-22 08:06:00|701.3|693.3|701.25|693.25|701.3|693.3|701.25|693.25|2
1724313970000|2024-08-22 08:06:10|701.15|693.15|700.95|692.95|701.15|693.15|700.95|692.95|2
1724314010000|2024-08-22 08:06:50|701|693|701|693|701|693|701|693|1
1724314020000|2024-08-22 08:07:00|701.05|693.05|700.95|692.95|701.05|693.05|700.95|692.95|4
1724314030000|2024-08-22 08:07:10|701.05|693.05|701|693|701.1|693.1|701|693|6
1724314040000|2024-08-22 08:07:20|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1724314050000|2024-08-22 08:07:30|701|693|701.25|693.25|701.25|693.25|701|693|16
1724314060000|2024-08-22 08:07:40|701.3|693.3|701.35|693.35|701.35|693.35|701.25|693.25|4
1724314070000|2024-08-22 08:07:50|701.3|693.3|701.35|693.35|701.35|693.35|701.3|693.3|2
1724314110000|2024-08-22 08:08:30|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1724314130000|2024-08-22 08:08:50|701.4|693.4|701.3|693.3|701.4|693.4|701.3|693.3|3
1724314140000|2024-08-22 08:09:00|701.35|693.35|701.4|693.4|701.4|693.4|701.35|693.35|2
1724314150000|2024-08-22 08:09:10|701.25|693.25|701.25|693.25|701.3|693.3|701.25|693.25|3
1724314160000|2024-08-22 08:09:20|701.3|693.3|701.35|693.35|701.35|693.35|701.3|693.3|2
1724314170000|2024-08-22 08:09:30|701.15|693.15|701.15|693.15|701.15|693.15|701.15|693.15|1
1724314190000|2024-08-22 08:09:50|700.95|692.95|701.05|693.05|701.05|693.05|700.95|692.95|2
1724314200000|2024-08-22 08:10:00|701|693|701.3|693.3|701.3|693.3|700.95|692.95|9
1724314210000|2024-08-22 08:10:10|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1724314220000|2024-08-22 08:10:20|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1724314230000|2024-08-22 08:10:30|701.45|693.45|701.55|693.55|701.65|693.65|701.45|693.45|5
1724314240000|2024-08-22 08:10:40|701.6|693.6|701.6|693.6|701.65|693.65|701.6|693.6|3
1724314250000|2024-08-22 08:10:50|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1724314260000|2024-08-22 08:11:00|701.55|693.55|701.65|693.65|701.65|693.65|701.55|693.55|3
1724314310000|2024-08-22 08:11:50|701.6|693.6|701.35|693.35|701.6|693.6|701.35|693.35|5
1724314320000|2024-08-22 08:12:00|701.3|693.3|701.3|693.3|701.3|693.3|701.3|693.3|1
1724314330000|2024-08-22 08:12:10|701.35|693.35|701.55|693.55|701.55|693.55|701.35|693.35|3
1724314350000|2024-08-22 08:12:30|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1724314370000|2024-08-22 08:12:50|701.35|693.35|701.1|693.1|701.35|693.35|701.1|693.1|2
1724314380000|2024-08-22 08:13:00|701.05|693.05|701.45|693.45|701.45|693.45|701|693|9
1724314390000|2024-08-22 08:13:10|701.7|693.7|701.8|693.8|701.8|693.8|701.65|693.65|5
1724314400000|2024-08-22 08:13:20|701.85|693.85|701.85|693.85|701.85|693.85|701.8|693.8|3
1724314410000|2024-08-22 08:13:30|701.9|693.9|701.9|693.9|701.9|693.9|701.9|693.9|1
1724314420000|2024-08-22 08:13:40|701.85|693.85|701.7|693.7|701.85|693.85|701.7|693.7|4
1724314430000|2024-08-22 08:13:50|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1724314440000|2024-08-22 08:14:00|701.75|693.75|701.75|693.75|701.75|693.75|701.75|693.75|1
1724314450000|2024-08-22 08:14:10|701.85|693.85|702.05|694.05|702.05|694.05|701.85|693.85|2
1724314460000|2024-08-22 08:14:20|702.15|694.15|702.45|694.45|702.45|694.45|702.15|694.15|4
1724314470000|2024-08-22 08:14:30|702.4|694.4|702.3|694.3|702.4|694.4|702.2|694.2|6
1724314480000|2024-08-22 08:14:40|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1724314490000|2024-08-22 08:14:50|702.4|694.4|702.6|694.6|702.6|694.6|702.4|694.4|5
1724314500000|2024-08-22 08:15:00|702.5|694.5|702.45|694.45|702.55|694.55|702.45|694.45|8
1724314510000|2024-08-22 08:15:10|702.3|694.3|702.05|694.05|702.35|694.35|702.05|694.05|4
1724314520000|2024-08-22 08:15:20|702|694|701.85|693.85|702|694|701.8|693.8|4
1724314530000|2024-08-22 08:15:30|701.8|693.8|702.2|694.2|702.2|694.2|701.8|693.8|8
1724314540000|2024-08-22 08:15:40|702.15|694.15|701.8|693.8|702.2|694.2|701.75|693.75|10
1724314550000|2024-08-22 08:15:50|701.75|693.75|701.75|693.75|701.75|693.75|701.75|693.75|1
1724314560000|2024-08-22 08:16:00|701.65|693.65|701.15|693.15|701.65|693.65|701.15|693.15|8
1724314570000|2024-08-22 08:16:10|701.2|693.2|701.65|693.65|701.8|693.8|701.2|693.2|11
1724314580000|2024-08-22 08:16:20|701.6|693.6|701.35|693.35|701.6|693.6|701.35|693.35|4
1724314590000|2024-08-22 08:16:30|701.3|693.3|701.3|693.3|701.3|693.3|701.3|693.3|1
1724314600000|2024-08-22 08:16:40|701.25|693.25|701.2|693.2|701.3|693.3|701.2|693.2|6
1724314610000|2024-08-22 08:16:50|701.3|693.3|701.5|693.5|701.55|693.55|701.3|693.3|8
1724314620000|2024-08-22 08:17:00|701.55|693.55|701.7|693.7|701.7|693.7|701.55|693.55|4
1724314630000|2024-08-22 08:17:10|701.75|693.75|701.6|693.6|701.75|693.75|701.6|693.6|3
1724314640000|2024-08-22 08:17:20|701.55|693.55|701.4|693.4|701.55|693.55|701.4|693.4|4
1724314660000|2024-08-22 08:17:40|701.5|693.5|701.7|693.7|701.7|693.7|701.5|693.5|3
1724314670000|2024-08-22 08:17:50|701.75|693.75|701.9|693.9|701.9|693.9|701.7|693.7|6
1724314680000|2024-08-22 08:18:00|701.95|693.95|702.05|694.05|702.05|694.05|701.95|693.95|3
1724314690000|2024-08-22 08:18:10|702.1|694.1|702.05|694.05|702.1|694.1|702.05|694.05|2
1724314700000|2024-08-22 08:18:20|702.1|694.1|702.2|694.2|702.2|694.2|702.1|694.1|3
1724314740000|2024-08-22 08:19:00|702.15|694.15|702.1|694.1|702.15|694.15|702.1|694.1|4
1724314770000|2024-08-22 08:19:30|702.05|694.05|701.8|693.8|702.05|694.05|701.8|693.8|5
1724314780000|2024-08-22 08:19:40|701.75|693.75|701.6|693.6|701.75|693.75|701.6|693.6|2
1724314800000|2024-08-22 08:20:00|701.55|693.55|701.4|693.4|701.55|693.55|701.4|693.4|2
1724314810000|2024-08-22 08:20:10|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1724314820000|2024-08-22 08:20:20|701.4|693.4|701.2|693.2|701.4|693.4|701|693|8
1724314840000|2024-08-22 08:20:40|701.15|693.15|701.2|693.2|701.2|693.2|701.15|693.15|2
1724314850000|2024-08-22 08:20:50|701.15|693.15|701.05|693.05|701.15|693.15|701.05|693.05|2
1724314860000|2024-08-22 08:21:00|700.95|692.95|701.05|693.05|701.05|693.05|700.95|692.95|2
1724314870000|2024-08-22 08:21:10|701|693|700.95|692.95|701|693|700.95|692.95|2
1724314890000|2024-08-22 08:21:30|701|693|700.75|692.75|701|693|700.75|692.75|4
1724314900000|2024-08-22 08:21:40|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1724314910000|2024-08-22 08:21:50|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|2
1724314930000|2024-08-22 08:22:10|700.5|692.5|700.55|692.55|700.55|692.55|700.35|692.35|5
1724314940000|2024-08-22 08:22:20|700.6|692.6|700.85|692.85|700.9|692.9|700.6|692.6|5
1724314950000|2024-08-22 08:22:30|701|693|701.05|693.05|701.1|693.1|700.95|692.95|4
1724314960000|2024-08-22 08:22:40|701|693|700.95|692.95|701|693|700.85|692.85|3
1724314970000|2024-08-22 08:22:50|701|693|701|693|701|693|701|693|1
1724314980000|2024-08-22 08:23:00|700.95|692.95|701.1|693.1|701.1|693.1|700.85|692.85|6
1724314990000|2024-08-22 08:23:10|701.2|693.2|701.3|693.3|701.4|693.4|701.2|693.2|6
1724315000000|2024-08-22 08:23:20|701.2|693.2|701.25|693.25|701.25|693.25|701.2|693.2|4
1724315010000|2024-08-22 08:23:30|701.3|693.3|701.2|693.2|701.3|693.3|701.2|693.2|3
1724315020000|2024-08-22 08:23:40|701.15|693.15|701|693|701.15|693.15|700.95|692.95|4
1724315040000|2024-08-22 08:24:00|700.9|692.9|700.9|692.9|700.9|692.9|700.9|692.9|1
1724315060000|2024-08-22 08:24:20|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1724315080000|2024-08-22 08:24:40|700.8|692.8|700.8|692.8|700.8|692.8|700.8|692.8|1
1724315100000|2024-08-22 08:25:00|700.7|692.7|700.6|692.6|700.7|692.7|700.6|692.6|2
1724315120000|2024-08-22 08:25:20|700.55|692.55|700.6|692.6|700.65|692.65|700.55|692.55|4
1724315130000|2024-08-22 08:25:30|700.65|692.65|700.65|692.65|700.65|692.65|700.6|692.6|3
1724315140000|2024-08-22 08:25:40|700.7|692.7|701.05|693.05|701.05|693.05|700.7|692.7|6
1724315150000|2024-08-22 08:25:50|701|693|700.9|692.9|701|693|700.9|692.9|3
1724315160000|2024-08-22 08:26:00|700.85|692.85|700.7|692.7|700.85|692.85|700.7|692.7|4
1724315170000|2024-08-22 08:26:10|700.65|692.65|700.75|692.75|700.8|692.8|700.65|692.65|5
1724315210000|2024-08-22 08:26:50|700.65|692.65|700.55|692.55|700.65|692.65|700.55|692.55|3
1724315220000|2024-08-22 08:27:00|700.45|692.45|700.45|692.45|700.5|692.5|700.45|692.45|7
1724315230000|2024-08-22 08:27:10|700.4|692.4|700.4|692.4|700.4|692.4|700.4|692.4|1
1724315240000|2024-08-22 08:27:20|700.35|692.35|700.3|692.3|700.4|692.4|700.3|692.3|4
1724315250000|2024-08-22 08:27:30|700.25|692.25|700.3|692.3|700.3|692.3|700.25|692.25|2
1724315260000|2024-08-22 08:27:40|700.35|692.35|700.25|692.25|700.35|692.35|700.25|692.25|3
1724315270000|2024-08-22 08:27:50|700.35|692.35|700.25|692.25|700.35|692.35|700.25|692.25|2
1724315280000|2024-08-22 08:28:00|700.2|692.2|699.6|691.6|700.2|692.2|699.6|691.6|7
1724315290000|2024-08-22 08:28:10|699.65|691.65|699.9|691.9|700|692|699.6|691.6|7
1724315300000|2024-08-22 08:28:20|700|692|700|692|700|692|700|692|1
1724315310000|2024-08-22 08:28:30|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1724315320000|2024-08-22 08:28:40|700|692|700|692|700|692|700|692|1
1724315340000|2024-08-22 08:29:00|699.95|691.95|699.7|691.7|699.95|691.95|699.7|691.7|8
1724315350000|2024-08-22 08:29:10|699.65|691.65|699.65|691.65|699.65|691.65|699.65|691.65|1
1724315360000|2024-08-22 08:29:20|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1724315370000|2024-08-22 08:29:30|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1724315380000|2024-08-22 08:29:40|699.75|691.75|700|692|700.15|692.15|699.75|691.75|5
1724315390000|2024-08-22 08:29:50|700.05|692.05|700.1|692.1|700.15|692.15|700.05|692.05|5
1724315400000|2024-08-22 08:30:00|700.05|692.05|700.1|692.1|700.1|692.1|700.05|692.05|2
1724315410000|2024-08-22 08:30:10|700.05|692.05|699.75|691.75|700.05|692.05|699.75|691.75|7
1724315420000|2024-08-22 08:30:20|699.7|691.7|699.45|691.45|699.7|691.7|699.45|691.45|3
1724315430000|2024-08-22 08:30:30|699.4|691.4|698.95|690.95|699.4|691.4|698.95|690.95|8
1724315440000|2024-08-22 08:30:40|698.9|690.9|698|690|698.9|690.9|698|690|12
1724315450000|2024-08-22 08:30:50|697.95|689.95|698|690|698.05|690.05|697.7|689.7|11
1724315460000|2024-08-22 08:31:00|697.95|689.95|697.95|689.95|698|690|697.95|689.95|3
1724315470000|2024-08-22 08:31:10|697.8|689.8|697.95|689.95|698|690|697.75|689.75|5
1724315480000|2024-08-22 08:31:20|698|690|698.55|690.55|698.55|690.55|698|690|8
1724315490000|2024-08-22 08:31:30|698.5|690.5|698|690|698.5|690.5|698|690|7
1724315500000|2024-08-22 08:31:40|698.05|690.05|698.1|690.1|698.1|690.1|698.05|690.05|2
1724315520000|2024-08-22 08:32:00|698.05|690.05|697.8|689.8|698.05|690.05|697.8|689.8|3
1724315540000|2024-08-22 08:32:20|697.75|689.75|698|690|698|690|697.6|689.6|7
1724315550000|2024-08-22 08:32:30|697.95|689.95|697.75|689.75|697.95|689.95|697.75|689.75|6
1724315560000|2024-08-22 08:32:40|697.55|689.55|697.6|689.6|697.65|689.65|697.55|689.55|6
1724315570000|2024-08-22 08:32:50|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724315580000|2024-08-22 08:33:00|697.5|689.5|697.75|689.75|697.75|689.75|697.5|689.5|8
1724315590000|2024-08-22 08:33:10|697.7|689.7|697.9|689.9|697.9|689.9|697.7|689.7|4
1724315600000|2024-08-22 08:33:20|698.05|690.05|697.75|689.75|698.05|690.05|697.75|689.75|2
1724315610000|2024-08-22 08:33:30|697.7|689.7|697.75|689.75|697.75|689.75|697.7|689.7|2
1724315620000|2024-08-22 08:33:40|697.8|689.8|697.85|689.85|697.85|689.85|697.8|689.8|2
1724315630000|2024-08-22 08:33:50|697.95|689.95|698.5|690.5|698.5|690.5|697.95|689.95|9
1724315650000|2024-08-22 08:34:10|698.45|690.45|698.15|690.15|698.45|690.45|698.15|690.15|6
1724315660000|2024-08-22 08:34:20|698.05|690.05|697.8|689.8|698.05|690.05|697.75|689.75|8
1724315670000|2024-08-22 08:34:30|697.75|689.75|697.7|689.7|697.75|689.75|697.7|689.7|2
1724315690000|2024-08-22 08:34:50|697.75|689.75|697.6|689.6|697.75|689.75|697.6|689.6|4
1724315700000|2024-08-22 08:35:00|697.65|689.65|697.6|689.6|697.65|689.65|697.6|689.6|2
1724315710000|2024-08-22 08:35:10|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724315720000|2024-08-22 08:35:20|697.5|689.5|697.55|689.55|697.55|689.55|697.5|689.5|2
1724315730000|2024-08-22 08:35:30|697.5|689.5|697.3|689.3|697.5|689.5|697.3|689.3|4
1724315740000|2024-08-22 08:35:40|697.2|689.2|696.7|688.7|697.2|689.2|696.7|688.7|9
1724315750000|2024-08-22 08:35:50|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724315760000|2024-08-22 08:36:00|696.45|688.45|696.8|688.8|696.95|688.95|696.45|688.45|10
1724315770000|2024-08-22 08:36:10|696.85|688.85|696.75|688.75|696.85|688.85|696.75|688.75|3
1724315780000|2024-08-22 08:36:20|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724315800000|2024-08-22 08:36:40|696.75|688.75|696.6|688.6|696.75|688.75|696.6|688.6|4
1724315810000|2024-08-22 08:36:50|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1724315820000|2024-08-22 08:37:00|696.55|688.55|697.05|689.05|697.1|689.1|696.55|688.55|11
1724315830000|2024-08-22 08:37:10|697.1|689.1|697|689|697.2|689.2|697|689|5
1724315840000|2024-08-22 08:37:20|696.95|688.95|696.95|688.95|697|689|696.95|688.95|3
1724315850000|2024-08-22 08:37:30|697|689|697.05|689.05|697.05|689.05|696.95|688.95|6
1724315860000|2024-08-22 08:37:40|697.1|689.1|697.15|689.15|697.15|689.15|697.1|689.1|2
1724315870000|2024-08-22 08:37:50|697.3|689.3|697.6|689.6|697.6|689.6|697.3|689.3|4
1724315880000|2024-08-22 08:38:00|697.65|689.65|697.75|689.75|697.75|689.75|697.65|689.65|3
1724315890000|2024-08-22 08:38:10|697.8|689.8|697.65|689.65|697.8|689.8|697.65|689.65|4
1724315900000|2024-08-22 08:38:20|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724315910000|2024-08-22 08:38:30|697.65|689.65|697.25|689.25|697.65|689.65|697.25|689.25|7
1724315920000|2024-08-22 08:38:40|697.2|689.2|697.3|689.3|697.3|689.3|697.15|689.15|5
1724315930000|2024-08-22 08:38:50|697.4|689.4|697.8|689.8|697.8|689.8|697.4|689.4|7
1724315940000|2024-08-22 08:39:00|697.85|689.85|697.7|689.7|697.9|689.9|697.7|689.7|6
1724315980000|2024-08-22 08:39:40|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1724315990000|2024-08-22 08:39:50|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1724316000000|2024-08-22 08:40:00|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724316020000|2024-08-22 08:40:20|697.65|689.65|697.25|689.25|697.65|689.65|697.25|689.25|5
1724316030000|2024-08-22 08:40:30|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724316040000|2024-08-22 08:40:40|697.25|689.25|697.35|689.35|697.55|689.55|697.25|689.25|10
1724316050000|2024-08-22 08:40:50|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|4
1724316060000|2024-08-22 08:41:00|697.3|689.3|697.25|689.25|697.35|689.35|697.25|689.25|8
1724316070000|2024-08-22 08:41:10|697.15|689.15|696.8|688.8|697.15|689.15|696.8|688.8|6
1724316080000|2024-08-22 08:41:20|696.75|688.75|697|689|697|689|696.75|688.75|7
1724316090000|2024-08-22 08:41:30|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724316100000|2024-08-22 08:41:40|697|689|697.15|689.15|697.15|689.15|697|689|3
1724316110000|2024-08-22 08:41:50|697.25|689.25|697.3|689.3|697.3|689.3|697.25|689.25|4
1724316120000|2024-08-22 08:42:00|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|2
1724316130000|2024-08-22 08:42:10|697.25|689.25|697.2|689.2|697.4|689.4|697.2|689.2|7
1724316140000|2024-08-22 08:42:20|697.1|689.1|696.95|688.95|697.1|689.1|696.9|688.9|3
1724316150000|2024-08-22 08:42:30|696.8|688.8|696.85|688.85|696.85|688.85|696.7|688.7|4
1724316160000|2024-08-22 08:42:40|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|2
1724316170000|2024-08-22 08:42:50|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724316180000|2024-08-22 08:43:00|696.75|688.75|697|689|697|689|696.75|688.75|5
1724316190000|2024-08-22 08:43:10|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724316200000|2024-08-22 08:43:20|697|689|697|689|697.05|689.05|697|689|3
1724316210000|2024-08-22 08:43:30|697.05|689.05|697.05|689.05|697.1|689.1|697.05|689.05|3
1724316220000|2024-08-22 08:43:40|697|689|696.95|688.95|697|689|696.95|688.95|2
1724316230000|2024-08-22 08:43:50|696.8|688.8|696.8|688.8|696.85|688.85|696.8|688.8|3
1724316240000|2024-08-22 08:44:00|696.7|688.7|696.45|688.45|696.7|688.7|696.45|688.45|6
1724316250000|2024-08-22 08:44:10|696.5|688.5|696.35|688.35|696.5|688.5|696.3|688.3|8
1724316260000|2024-08-22 08:44:20|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|2
1724316290000|2024-08-22 08:44:50|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724316300000|2024-08-22 08:45:00|696.35|688.35|696.35|688.35|696.7|688.7|696.35|688.35|11
1724316310000|2024-08-22 08:45:10|696.3|688.3|696.45|688.45|696.5|688.5|696.3|688.3|4
1724316320000|2024-08-22 08:45:20|696.4|688.4|696.6|688.6|696.6|688.6|696.4|688.4|3
1724316330000|2024-08-22 08:45:30|696.55|688.55|696.6|688.6|696.6|688.6|696.5|688.5|5
1724316350000|2024-08-22 08:45:50|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724316360000|2024-08-22 08:46:00|696.8|688.8|696.7|688.7|696.8|688.8|696.7|688.7|3
1724316370000|2024-08-22 08:46:10|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1724316380000|2024-08-22 08:46:20|696.7|688.7|696.4|688.4|696.7|688.7|696.4|688.4|8
1724316390000|2024-08-22 08:46:30|696.3|688.3|696.2|688.2|696.3|688.3|696.2|688.2|2
1724316400000|2024-08-22 08:46:40|696.15|688.15|696.3|688.3|696.3|688.3|696.05|688.05|5
1724316410000|2024-08-22 08:46:50|696.4|688.4|696.85|688.85|696.9|688.9|696.35|688.35|8
1724316420000|2024-08-22 08:47:00|696.8|688.8|696.5|688.5|696.8|688.8|696.5|688.5|5
1724316430000|2024-08-22 08:47:10|696.45|688.45|696.05|688.05|696.45|688.45|696.05|688.05|8
1724316440000|2024-08-22 08:47:20|696|688|696.2|688.2|696.2|688.2|696|688|5
1724316450000|2024-08-22 08:47:30|696.15|688.15|696.2|688.2|696.25|688.25|696.15|688.15|6
1724316460000|2024-08-22 08:47:40|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724316470000|2024-08-22 08:47:50|696.2|688.2|696.4|688.4|696.4|688.4|696.2|688.2|4
1724316480000|2024-08-22 08:48:00|696.35|688.35|696.45|688.45|696.45|688.45|696.3|688.3|4
1724316490000|2024-08-22 08:48:10|696.5|688.5|696.4|688.4|696.5|688.5|696.35|688.35|4
1724316500000|2024-08-22 08:48:20|696.45|688.45|696.5|688.5|696.5|688.5|696.4|688.4|4
1724316520000|2024-08-22 08:48:40|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1724316530000|2024-08-22 08:48:50|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|4
1724316540000|2024-08-22 08:49:00|696.45|688.45|696.25|688.25|696.45|688.45|696.25|688.25|3
1724316550000|2024-08-22 08:49:10|696.3|688.3|696.2|688.2|696.3|688.3|696.2|688.2|3
1724316560000|2024-08-22 08:49:20|696.15|688.15|696.15|688.15|696.2|688.2|696.15|688.15|3
1724316570000|2024-08-22 08:49:30|696.2|688.2|696.15|688.15|696.2|688.2|696.15|688.15|2
1724316580000|2024-08-22 08:49:40|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724316600000|2024-08-22 08:50:00|696.15|688.15|696.7|688.7|696.7|688.7|696.15|688.15|5
1724316610000|2024-08-22 08:50:10|696.65|688.65|696.6|688.6|696.65|688.65|696.6|688.6|2
1724316620000|2024-08-22 08:50:20|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1724316630000|2024-08-22 08:50:30|696.6|688.6|696.45|688.45|696.6|688.6|696.45|688.45|4
1724316640000|2024-08-22 08:50:40|696.5|688.5|696.45|688.45|696.5|688.5|696.45|688.45|2
1724316650000|2024-08-22 08:50:50|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724316660000|2024-08-22 08:51:00|696.3|688.3|696.45|688.45|696.45|688.45|696.3|688.3|4
1724316670000|2024-08-22 08:51:10|696.4|688.4|696.3|688.3|696.4|688.4|696.3|688.3|3
1724316680000|2024-08-22 08:51:20|696.25|688.25|696|688|696.25|688.25|696|688|4
1724316690000|2024-08-22 08:51:30|696.05|688.05|696.45|688.45|696.45|688.45|696.05|688.05|8
1724316700000|2024-08-22 08:51:40|696.6|688.6|696.6|688.6|696.65|688.65|696.6|688.6|5
1724316710000|2024-08-22 08:51:50|696.65|688.65|696.8|688.8|696.8|688.8|696.65|688.65|3
1724316720000|2024-08-22 08:52:00|696.9|688.9|696.9|688.9|696.9|688.9|696.9|688.9|1
1724316730000|2024-08-22 08:52:10|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724316740000|2024-08-22 08:52:20|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724316750000|2024-08-22 08:52:30|697.1|689.1|697.2|689.2|697.2|689.2|697.1|689.1|2
1724316760000|2024-08-22 08:52:40|697.15|689.15|697.05|689.05|697.2|689.2|697.05|689.05|4
1724316770000|2024-08-22 08:52:50|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724316780000|2024-08-22 08:53:00|696.85|688.85|696.9|688.9|696.9|688.9|696.8|688.8|4
1724316790000|2024-08-22 08:53:10|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724316820000|2024-08-22 08:53:40|696.9|688.9|696.85|688.85|696.9|688.9|696.85|688.85|2
1724316830000|2024-08-22 08:53:50|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724316840000|2024-08-22 08:54:00|696.85|688.85|697.1|689.1|697.1|689.1|696.85|688.85|4
1724316850000|2024-08-22 08:54:10|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724316890000|2024-08-22 08:54:50|697.1|689.1|697.05|689.05|697.1|689.1|697.05|689.05|2
1724316900000|2024-08-22 08:55:00|697|689|697|689|697|689|697|689|1
1724316910000|2024-08-22 08:55:10|696.85|688.85|696.8|688.8|696.9|688.9|696.8|688.8|4
1724316920000|2024-08-22 08:55:20|696.85|688.85|696.8|688.8|696.85|688.85|696.8|688.8|2
1724316930000|2024-08-22 08:55:30|696.75|688.75|696.6|688.6|696.75|688.75|696.6|688.6|3
1724316940000|2024-08-22 08:55:40|696.5|688.5|696.2|688.2|696.5|688.5|696.2|688.2|6
1724316960000|2024-08-22 08:56:00|696.3|688.3|696.6|688.6|696.6|688.6|696.3|688.3|8
1724316970000|2024-08-22 08:56:10|696.65|688.65|696.6|688.6|696.7|688.7|696.6|688.6|4
1724317000000|2024-08-22 08:56:40|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1724317010000|2024-08-22 08:56:50|696.45|688.45|696.45|688.45|696.5|688.5|696.45|688.45|3
1724317020000|2024-08-22 08:57:00|696.4|688.4|696.2|688.2|696.4|688.4|696.15|688.15|8
1724317030000|2024-08-22 08:57:10|696.25|688.25|696.4|688.4|696.45|688.45|696.25|688.25|4
1724317060000|2024-08-22 08:57:40|696.45|688.45|696.5|688.5|696.55|688.55|696.45|688.45|4
1724317080000|2024-08-22 08:58:00|696.45|688.45|696.65|688.65|696.65|688.65|696.45|688.45|5
1724317090000|2024-08-22 08:58:10|696.7|688.7|697|689|697|689|696.7|688.7|8
1724317140000|2024-08-22 08:59:00|696.95|688.95|697.05|689.05|697.05|689.05|696.9|688.9|5
1724317150000|2024-08-22 08:59:10|697.1|689.1|697.2|689.2|697.2|689.2|697.1|689.1|3
1724317160000|2024-08-22 08:59:20|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724317170000|2024-08-22 08:59:30|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724317180000|2024-08-22 08:59:40|697|689|697.05|689.05|697.1|689.1|697|689|3
1724317190000|2024-08-22 08:59:50|697|689|696.95|688.95|697|689|696.95|688.95|2
1724317200000|2024-08-22 09:00:00|697|689|697|689|697.1|689.1|697|689|5
1724317210000|2024-08-22 09:00:10|696.95|688.95|697.1|689.1|697.1|689.1|696.95|688.95|4
1724317220000|2024-08-22 09:00:20|697.15|689.15|696.95|688.95|697.25|689.25|696.95|688.95|6
1724317230000|2024-08-22 09:00:30|696.9|688.9|696.85|688.85|696.9|688.9|696.85|688.85|2
1724317240000|2024-08-22 09:00:40|696.9|688.9|697.25|689.25|697.25|689.25|696.9|688.9|5
1724317250000|2024-08-22 09:00:50|697.2|689.2|697.1|689.1|697.2|689.2|697.1|689.1|3
1724317260000|2024-08-22 09:01:00|697.05|689.05|696.95|688.95|697.05|689.05|696.95|688.95|3
1724317270000|2024-08-22 09:01:10|696.9|688.9|696.85|688.85|696.9|688.9|696.85|688.85|2
1724317280000|2024-08-22 09:01:20|696.8|688.8|696.9|688.9|696.9|688.9|696.65|688.65|10
1724317290000|2024-08-22 09:01:30|697|689|696.95|688.95|697|689|696.95|688.95|2
1724317300000|2024-08-22 09:01:40|696.9|688.9|696.95|688.95|696.95|688.95|696.9|688.9|2
1724317310000|2024-08-22 09:01:50|697|689|697.1|689.1|697.1|689.1|697|689|3
1724317320000|2024-08-22 09:02:00|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724317340000|2024-08-22 09:02:20|697.1|689.1|697.3|689.3|697.4|689.4|697.1|689.1|4
1724317350000|2024-08-22 09:02:30|697.25|689.25|697.15|689.15|697.25|689.25|697.15|689.15|3
1724317360000|2024-08-22 09:02:40|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724317400000|2024-08-22 09:03:20|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724317410000|2024-08-22 09:03:30|697.05|689.05|697.05|689.05|697.1|689.1|697|689|13
1724317420000|2024-08-22 09:03:40|697|689|697.3|689.3|697.35|689.35|697|689|9
1724317430000|2024-08-22 09:03:50|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724317440000|2024-08-22 09:04:00|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724317460000|2024-08-22 09:04:20|697.5|689.5|697.55|689.55|697.55|689.55|697.5|689.5|2
1724317500000|2024-08-22 09:05:00|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724317510000|2024-08-22 09:05:10|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724317520000|2024-08-22 09:05:20|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1724317530000|2024-08-22 09:05:30|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724317540000|2024-08-22 09:05:40|697.6|689.6|697.65|689.65|697.65|689.65|697.6|689.6|2
1724317550000|2024-08-22 09:05:50|697.6|689.6|697.5|689.5|697.6|689.6|697.5|689.5|3
1724317560000|2024-08-22 09:06:00|697.45|689.45|697.65|689.65|697.65|689.65|697.25|689.25|7
1724317570000|2024-08-22 09:06:10|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724317610000|2024-08-22 09:06:50|697.45|689.45|697.4|689.4|697.45|689.45|697.4|689.4|2
1724317620000|2024-08-22 09:07:00|697.45|689.45|697.4|689.4|697.45|689.45|697.4|689.4|2
1724317630000|2024-08-22 09:07:10|697.45|689.45|697.75|689.75|697.85|689.85|697.4|689.4|8
1724317640000|2024-08-22 09:07:20|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724317660000|2024-08-22 09:07:40|697.8|689.8|697.9|689.9|697.9|689.9|697.8|689.8|2
1724317670000|2024-08-22 09:07:50|697.8|689.8|697.75|689.75|697.8|689.8|697.75|689.75|2
1724317680000|2024-08-22 09:08:00|697.9|689.9|697.85|689.85|698|690|697.85|689.85|3
1724317690000|2024-08-22 09:08:10|697.95|689.95|697.85|689.85|697.95|689.95|697.85|689.85|3
1724317700000|2024-08-22 09:08:20|697.8|689.8|697.75|689.75|697.8|689.8|697.75|689.75|2
1724317710000|2024-08-22 09:08:30|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724317720000|2024-08-22 09:08:40|697.7|689.7|697.9|689.9|697.9|689.9|697.7|689.7|3
1724317740000|2024-08-22 09:09:00|697.85|689.85|697.85|689.85|697.85|689.85|697.8|689.8|3
1724317770000|2024-08-22 09:09:30|697.8|689.8|697.85|689.85|697.85|689.85|697.8|689.8|2
1724317780000|2024-08-22 09:09:40|697.8|689.8|697.65|689.65|697.8|689.8|697.65|689.65|5
1724317800000|2024-08-22 09:10:00|697.7|689.7|697.7|689.7|697.7|689.7|697.65|689.65|3
1724317810000|2024-08-22 09:10:10|697.65|689.65|697.7|689.7|697.7|689.7|697.65|689.65|2
1724317820000|2024-08-22 09:10:20|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724317840000|2024-08-22 09:10:40|697.75|689.75|697.65|689.65|697.75|689.75|697.65|689.65|3
1724317860000|2024-08-22 09:11:00|697.6|689.6|697.4|689.4|697.6|689.6|697.4|689.4|2
1724317870000|2024-08-22 09:11:10|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724317880000|2024-08-22 09:11:20|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724317890000|2024-08-22 09:11:30|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724317910000|2024-08-22 09:11:50|697.1|689.1|696.8|688.8|697.1|689.1|696.8|688.8|2
1724317920000|2024-08-22 09:12:00|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1724317930000|2024-08-22 09:12:10|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724317970000|2024-08-22 09:12:50|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724317980000|2024-08-22 09:13:00|696.5|688.5|696.4|688.4|696.5|688.5|696.35|688.35|4
1724317990000|2024-08-22 09:13:10|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1724318010000|2024-08-22 09:13:30|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|5
1724318020000|2024-08-22 09:13:40|696.3|688.3|696.2|688.2|696.3|688.3|696.2|688.2|3
1724318040000|2024-08-22 09:14:00|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724318060000|2024-08-22 09:14:20|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724318070000|2024-08-22 09:14:30|695.9|687.9|695.8|687.8|695.9|687.9|695.8|687.8|3
1724318080000|2024-08-22 09:14:40|695.85|687.85|695.8|687.8|695.85|687.85|695.8|687.8|2
1724318090000|2024-08-22 09:14:50|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724318100000|2024-08-22 09:15:00|696|688|696|688|696.05|688.05|696|688|3
1724318120000|2024-08-22 09:15:20|695.95|687.95|695.6|687.6|695.95|687.95|695.55|687.55|6
1724318130000|2024-08-22 09:15:30|695.7|687.7|695.85|687.85|695.85|687.85|695.7|687.7|3
1724318140000|2024-08-22 09:15:40|695.9|687.9|696|688|696|688|695.9|687.9|3
1724318150000|2024-08-22 09:15:50|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724318160000|2024-08-22 09:16:00|695.7|687.7|695.55|687.55|695.7|687.7|695.55|687.55|3
1724318170000|2024-08-22 09:16:10|695.6|687.6|695.75|687.75|695.75|687.75|695.6|687.6|6
1724318180000|2024-08-22 09:16:20|695.8|687.8|695.75|687.75|695.85|687.85|695.75|687.75|4
1724318190000|2024-08-22 09:16:30|695.8|687.8|695.85|687.85|695.85|687.85|695.8|687.8|2
1724318220000|2024-08-22 09:17:00|695.9|687.9|695.85|687.85|695.9|687.9|695.85|687.85|2
1724318240000|2024-08-22 09:17:20|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724318270000|2024-08-22 09:17:50|695.95|687.95|696.25|688.25|696.25|688.25|695.9|687.9|9
1724318290000|2024-08-22 09:18:10|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724318310000|2024-08-22 09:18:30|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724318340000|2024-08-22 09:19:00|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724318350000|2024-08-22 09:19:10|696.45|688.45|696.8|688.8|696.8|688.8|696.45|688.45|3
1724318360000|2024-08-22 09:19:20|696.75|688.75|696.75|688.75|696.8|688.8|696.7|688.7|5
1724318380000|2024-08-22 09:19:40|696.8|688.8|696.85|688.85|696.85|688.85|696.8|688.8|2
1724318390000|2024-08-22 09:19:50|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724318400000|2024-08-22 09:20:00|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724318420000|2024-08-22 09:20:20|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724318430000|2024-08-22 09:20:30|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724318440000|2024-08-22 09:20:40|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724318480000|2024-08-22 09:21:20|697|689|696.95|688.95|697.05|689.05|696.95|688.95|3
1724318510000|2024-08-22 09:21:50|697|689|697|689|697|689|697|689|1
1724318520000|2024-08-22 09:22:00|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724318540000|2024-08-22 09:22:20|697|689|697|689|697|689|697|689|1
1724318550000|2024-08-22 09:22:30|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724318560000|2024-08-22 09:22:40|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724318570000|2024-08-22 09:22:50|697.15|689.15|697.05|689.05|697.15|689.15|697.05|689.05|4
1724318580000|2024-08-22 09:23:00|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724318590000|2024-08-22 09:23:10|697|689|697.05|689.05|697.05|689.05|697|689|2
1724318610000|2024-08-22 09:23:30|697|689|697.05|689.05|697.05|689.05|697|689|2
1724318620000|2024-08-22 09:23:40|697|689|696.95|688.95|697|689|696.95|688.95|2
1724318720000|2024-08-22 09:25:20|696.85|688.85|696.75|688.75|696.85|688.85|696.75|688.75|2
1724318730000|2024-08-22 09:25:30|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724318750000|2024-08-22 09:25:50|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|2
1724318780000|2024-08-22 09:26:20|696.25|688.25|696.15|688.15|696.25|688.25|696.15|688.15|2
1724318790000|2024-08-22 09:26:30|696.1|688.1|696.05|688.05|696.1|688.1|696.05|688.05|2
1724318810000|2024-08-22 09:26:50|696|688|695.85|687.85|696|688|695.85|687.85|3
1724318820000|2024-08-22 09:27:00|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724318830000|2024-08-22 09:27:10|695.7|687.7|695.65|687.65|695.7|687.7|695.65|687.65|2
1724318840000|2024-08-22 09:27:20|695.6|687.6|695.55|687.55|695.6|687.6|695.55|687.55|2
1724318850000|2024-08-22 09:27:30|695.5|687.5|695.3|687.3|695.5|687.5|695.25|687.25|5
1724318860000|2024-08-22 09:27:40|695.25|687.25|695.75|687.75|695.75|687.75|695.25|687.25|5
1724318870000|2024-08-22 09:27:50|695.8|687.8|695.85|687.85|695.85|687.85|695.8|687.8|2
1724318880000|2024-08-22 09:28:00|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724318890000|2024-08-22 09:28:10|695.8|687.8|695.85|687.85|695.85|687.85|695.8|687.8|2
1724318910000|2024-08-22 09:28:30|695.9|687.9|695.95|687.95|695.95|687.95|695.9|687.9|2
1724318940000|2024-08-22 09:29:00|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724318990000|2024-08-22 09:29:50|695.85|687.85|695.75|687.75|695.85|687.85|695.75|687.75|2
1724319010000|2024-08-22 09:30:10|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724319030000|2024-08-22 09:30:30|695.55|687.55|695.35|687.35|695.55|687.55|695.35|687.35|3
1724319040000|2024-08-22 09:30:40|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724319050000|2024-08-22 09:30:50|695.35|687.35|695.35|687.35|695.4|687.4|695.35|687.35|3
1724319060000|2024-08-22 09:31:00|695.3|687.3|695.5|687.5|695.5|687.5|695.3|687.3|3
1724319070000|2024-08-22 09:31:10|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724319080000|2024-08-22 09:31:20|695.55|687.55|695.65|687.65|695.65|687.65|695.55|687.55|6
1724319090000|2024-08-22 09:31:30|695.6|687.6|695.2|687.2|695.6|687.6|695.2|687.2|6
1724319100000|2024-08-22 09:31:40|695.15|687.15|695.05|687.05|695.15|687.15|695.05|687.05|2
1724319110000|2024-08-22 09:31:50|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|2
1724319130000|2024-08-22 09:32:10|694.95|686.95|694.9|686.9|694.95|686.95|694.9|686.9|4
1724319140000|2024-08-22 09:32:20|694.95|686.95|694.3|686.3|694.95|686.95|694.15|686.15|11
1724319150000|2024-08-22 09:32:30|694.35|686.35|695.2|687.2|695.2|687.2|694.35|686.35|7
1724319160000|2024-08-22 09:32:40|695.1|687.1|694.85|686.85|695.1|687.1|694.85|686.85|3
1724319170000|2024-08-22 09:32:50|694.8|686.8|694.65|686.65|694.8|686.8|694.65|686.65|4
1724319180000|2024-08-22 09:33:00|694.6|686.6|694.7|686.7|694.7|686.7|694.6|686.6|3
1724319190000|2024-08-22 09:33:10|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|2
1724319200000|2024-08-22 09:33:20|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1724319210000|2024-08-22 09:33:30|694.55|686.55|694.45|686.45|694.55|686.55|694.45|686.45|2
1724319220000|2024-08-22 09:33:40|694.85|686.85|694.95|686.95|695.1|687.1|694.85|686.85|8
1724319230000|2024-08-22 09:33:50|694.9|686.9|694.7|686.7|694.9|686.9|694.7|686.7|3
1724319240000|2024-08-22 09:34:00|694.65|686.65|694.5|686.5|694.65|686.65|694.45|686.45|6
1724319250000|2024-08-22 09:34:10|694.45|686.45|694.25|686.25|694.45|686.45|694.25|686.25|10
1724319260000|2024-08-22 09:34:20|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|2
1724319270000|2024-08-22 09:34:30|694.3|686.3|694.7|686.7|694.7|686.7|694.3|686.3|3
1724319290000|2024-08-22 09:34:50|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1724319300000|2024-08-22 09:35:00|694.75|686.75|694.65|686.65|694.75|686.75|694.65|686.65|5
1724319320000|2024-08-22 09:35:20|694.7|686.7|694.8|686.8|694.8|686.8|694.7|686.7|3
1724319330000|2024-08-22 09:35:30|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1724319340000|2024-08-22 09:35:40|694.75|686.75|694.8|686.8|694.8|686.8|694.75|686.75|2
1724319350000|2024-08-22 09:35:50|694.75|686.75|694.5|686.5|694.75|686.75|694.5|686.5|7
1724319360000|2024-08-22 09:36:00|694.6|686.6|694.8|686.8|694.8|686.8|694.6|686.6|4
1724319370000|2024-08-22 09:36:10|694.75|686.75|694.75|686.75|694.8|686.8|694.75|686.75|3
1724319380000|2024-08-22 09:36:20|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724319390000|2024-08-22 09:36:30|694.65|686.65|694.4|686.4|694.65|686.65|694.4|686.4|5
1724319410000|2024-08-22 09:36:50|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724319420000|2024-08-22 09:37:00|694.3|686.3|694.15|686.15|694.3|686.3|694.15|686.15|4
1724319450000|2024-08-22 09:37:30|694.05|686.05|693.85|685.85|694.05|686.05|693.85|685.85|4
1724319470000|2024-08-22 09:37:50|693.9|685.9|693.9|685.9|694|686|693.9|685.9|4
1724319480000|2024-08-22 09:38:00|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724319520000|2024-08-22 09:38:40|694.05|686.05|694.15|686.15|694.15|686.15|694.05|686.05|2
1724319540000|2024-08-22 09:39:00|694.2|686.2|694.15|686.15|694.25|686.25|694.15|686.15|4
1724319550000|2024-08-22 09:39:10|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724319560000|2024-08-22 09:39:20|694.05|686.05|693.95|685.95|694.05|686.05|693.95|685.95|2
1724319580000|2024-08-22 09:39:40|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724319590000|2024-08-22 09:39:50|693.85|685.85|693.95|685.95|693.95|685.95|693.85|685.85|3
1724319600000|2024-08-22 09:40:00|694|686|694.2|686.2|694.2|686.2|693.95|685.95|7
1724319610000|2024-08-22 09:40:10|694.25|686.25|694.2|686.2|694.35|686.35|694.2|686.2|6
1724319620000|2024-08-22 09:40:20|694.15|686.15|693.95|685.95|694.15|686.15|693.95|685.95|3
1724319650000|2024-08-22 09:40:50|693.8|685.8|693.75|685.75|693.85|685.85|693.75|685.75|4
1724319660000|2024-08-22 09:41:00|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724319670000|2024-08-22 09:41:10|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724319680000|2024-08-22 09:41:20|693.75|685.75|693.85|685.85|693.9|685.9|693.75|685.75|4
1724319690000|2024-08-22 09:41:30|694|686|693.8|685.8|694|686|693.8|685.8|3
1724319710000|2024-08-22 09:41:50|693.85|685.85|693.85|685.85|693.95|685.95|693.85|685.85|4
1724319730000|2024-08-22 09:42:10|693.9|685.9|693.95|685.95|694|686|693.9|685.9|3
1724319750000|2024-08-22 09:42:30|694.2|686.2|694.05|686.05|694.2|686.2|694|686|5
1724319760000|2024-08-22 09:42:40|694|686|694.1|686.1|694.1|686.1|694|686|3
1724319770000|2024-08-22 09:42:50|694.15|686.15|694.25|686.25|694.25|686.25|694.15|686.15|2
1724319780000|2024-08-22 09:43:00|694.2|686.2|694.1|686.1|694.25|686.25|694.1|686.1|9
1724319810000|2024-08-22 09:43:30|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|3
1724319840000|2024-08-22 09:44:00|694.15|686.15|694.45|686.45|694.45|686.45|694.15|686.15|4
1724319850000|2024-08-22 09:44:10|694.4|686.4|694.25|686.25|694.4|686.4|694.25|686.25|4
1724319860000|2024-08-22 09:44:20|694.2|686.2|694.05|686.05|694.2|686.2|694.05|686.05|2
1724319870000|2024-08-22 09:44:30|694|686|694.05|686.05|694.05|686.05|694|686|10
1724319880000|2024-08-22 09:44:40|694|686|694.15|686.15|694.2|686.2|693.95|685.95|7
1724319890000|2024-08-22 09:44:50|694.1|686.1|694.15|686.15|694.15|686.15|694.1|686.1|2
1724319900000|2024-08-22 09:45:00|694.2|686.2|694.2|686.2|694.3|686.3|694.2|686.2|5
1724319910000|2024-08-22 09:45:10|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724319920000|2024-08-22 09:45:20|694.1|686.1|693.85|685.85|694.15|686.15|693.85|685.85|4
1724319930000|2024-08-22 09:45:30|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724319940000|2024-08-22 09:45:40|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724319970000|2024-08-22 09:46:10|693.8|685.8|693.45|685.45|693.8|685.8|693.45|685.45|5
1724319980000|2024-08-22 09:46:20|693.5|685.5|693.45|685.45|693.55|685.55|693.45|685.45|8
1724320000000|2024-08-22 09:46:40|693.25|685.25|693|685|693.25|685.25|692.85|684.85|3
1724320010000|2024-08-22 09:46:50|693.05|685.05|692.85|684.85|693.05|685.05|692.85|684.85|3
1724320020000|2024-08-22 09:47:00|692.95|684.95|693.25|685.25|693.25|685.25|692.95|684.95|8
1724320030000|2024-08-22 09:47:10|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724320040000|2024-08-22 09:47:20|693.05|685.05|693.05|685.05|693.1|685.1|693.05|685.05|3
1724320050000|2024-08-22 09:47:30|693.1|685.1|693.2|685.2|693.25|685.25|693.1|685.1|3
1724320060000|2024-08-22 09:47:40|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724320070000|2024-08-22 09:47:50|693.3|685.3|693.55|685.55|693.55|685.55|693.3|685.3|5
1724320080000|2024-08-22 09:48:00|693.6|685.6|693.6|685.6|693.65|685.65|693.6|685.6|3
1724320090000|2024-08-22 09:48:10|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724320100000|2024-08-22 09:48:20|693.65|685.65|693.75|685.75|693.8|685.8|693.65|685.65|4
1724320130000|2024-08-22 09:48:50|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724320140000|2024-08-22 09:49:00|693.85|685.85|694|686|694|686|693.85|685.85|5
1724320150000|2024-08-22 09:49:10|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|6
1724320160000|2024-08-22 09:49:20|694.05|686.05|694|686|694.05|686.05|693.95|685.95|5
1724320170000|2024-08-22 09:49:30|693.95|685.95|693.95|685.95|694|686|693.95|685.95|3
1724320180000|2024-08-22 09:49:40|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|4
1724320190000|2024-08-22 09:49:50|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1724320200000|2024-08-22 09:50:00|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724320240000|2024-08-22 09:50:40|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724320250000|2024-08-22 09:50:50|693.9|685.9|693.95|685.95|694|686|693.9|685.9|3
1724320260000|2024-08-22 09:51:00|693.9|685.9|693.85|685.85|694|686|693.85|685.85|6
1724320280000|2024-08-22 09:51:20|693.9|685.9|694.05|686.05|694.05|686.05|693.9|685.9|3
1724320290000|2024-08-22 09:51:30|694.1|686.1|694.2|686.2|694.2|686.2|694.1|686.1|3
1724320330000|2024-08-22 09:52:10|694.1|686.1|694.15|686.15|694.15|686.15|694.1|686.1|2
1724320350000|2024-08-22 09:52:30|694.2|686.2|694.45|686.45|694.45|686.45|694.2|686.2|11
1724320360000|2024-08-22 09:52:40|694.4|686.4|694.4|686.4|694.4|686.4|694.35|686.35|3
1724320370000|2024-08-22 09:52:50|694.45|686.45|694.55|686.55|694.55|686.55|694.45|686.45|3
1724320380000|2024-08-22 09:53:00|694.6|686.6|694.65|686.65|694.65|686.65|694.6|686.6|2
1724320390000|2024-08-22 09:53:10|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724320400000|2024-08-22 09:53:20|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1724320410000|2024-08-22 09:53:30|694.85|686.85|694.9|686.9|694.95|686.95|694.85|686.85|4
1724320420000|2024-08-22 09:53:40|694.85|686.85|694.75|686.75|694.85|686.85|694.75|686.75|3
1724320430000|2024-08-22 09:53:50|694.7|686.7|694.45|686.45|694.7|686.7|694.45|686.45|5
1724320450000|2024-08-22 09:54:10|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724320480000|2024-08-22 09:54:40|694.35|686.35|694.35|686.35|694.4|686.4|694.3|686.3|5
1724320490000|2024-08-22 09:54:50|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724320500000|2024-08-22 09:55:00|694.15|686.15|694|686|694.15|686.15|694|686|5
1724320510000|2024-08-22 09:55:10|694.05|686.05|694.5|686.5|694.5|686.5|694.05|686.05|10
1724320520000|2024-08-22 09:55:20|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724320530000|2024-08-22 09:55:30|694.7|686.7|694.55|686.55|695|687|694.55|686.55|9
1724320540000|2024-08-22 09:55:40|694.6|686.6|694.65|686.65|694.65|686.65|694.6|686.6|4
1724320550000|2024-08-22 09:55:50|694.7|686.7|694.85|686.85|694.9|686.9|694.7|686.7|7
1724320560000|2024-08-22 09:56:00|694.8|686.8|694.7|686.7|694.8|686.8|694.6|686.6|7
1724320570000|2024-08-22 09:56:10|694.75|686.75|695.05|687.05|695.05|687.05|694.75|686.75|5
1724320580000|2024-08-22 09:56:20|695|687|695|687|695|687|695|687|1
1724320590000|2024-08-22 09:56:30|695.05|687.05|694.9|686.9|695.05|687.05|694.9|686.9|4
1724320600000|2024-08-22 09:56:40|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724320610000|2024-08-22 09:56:50|694.9|686.9|694.95|686.95|695|687|694.9|686.9|4
1724320620000|2024-08-22 09:57:00|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1724320630000|2024-08-22 09:57:10|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724320650000|2024-08-22 09:57:30|694.9|686.9|694.85|686.85|694.9|686.9|694.85|686.85|2
1724320660000|2024-08-22 09:57:40|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1724320670000|2024-08-22 09:57:50|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724320680000|2024-08-22 09:58:00|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1724320690000|2024-08-22 09:58:10|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724320720000|2024-08-22 09:58:40|694.55|686.55|694.2|686.2|694.55|686.55|694.2|686.2|6
1724320730000|2024-08-22 09:58:50|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724320740000|2024-08-22 09:59:00|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724320750000|2024-08-22 09:59:10|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724320800000|2024-08-22 10:00:00|694.3|686.3|694.25|686.25|694.35|686.35|694.25|686.25|6
1724320810000|2024-08-22 10:00:10|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|2
1724320830000|2024-08-22 10:00:30|694.2|686.2|694.4|686.4|694.5|686.5|694.2|686.2|5
1724320840000|2024-08-22 10:00:40|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724320850000|2024-08-22 10:00:50|694.3|686.3|694.35|686.35|694.35|686.35|694.3|686.3|2
1724320860000|2024-08-22 10:01:00|694.4|686.4|694.65|686.65|694.65|686.65|694.4|686.4|4
1724320870000|2024-08-22 10:01:10|694.75|686.75|694.7|686.7|694.85|686.85|694.7|686.7|6
1724320880000|2024-08-22 10:01:20|694.65|686.65|694.6|686.6|694.65|686.65|694.6|686.6|2
1724320890000|2024-08-22 10:01:30|694.55|686.55|694.45|686.45|694.55|686.55|694.45|686.45|2
1724320900000|2024-08-22 10:01:40|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1724320910000|2024-08-22 10:01:50|694.3|686.3|694.05|686.05|694.3|686.3|694.05|686.05|5
1724320920000|2024-08-22 10:02:00|694|686|693.95|685.95|694|686|693.95|685.95|2
1724320930000|2024-08-22 10:02:10|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724320940000|2024-08-22 10:02:20|693.95|685.95|694|686|694|686|693.95|685.95|2
1724320950000|2024-08-22 10:02:30|694.2|686.2|694.05|686.05|694.2|686.2|694.05|686.05|4
1724320960000|2024-08-22 10:02:40|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1724320970000|2024-08-22 10:02:50|694.15|686.15|694.8|686.8|694.8|686.8|694.15|686.15|7
1724320980000|2024-08-22 10:03:00|694.75|686.75|694.55|686.55|694.75|686.75|694.55|686.55|3
1724321000000|2024-08-22 10:03:20|694.4|686.4|694.45|686.45|694.45|686.45|694.35|686.35|3
1724321010000|2024-08-22 10:03:30|694.4|686.4|694.4|686.4|694.4|686.4|694.35|686.35|3
1724321020000|2024-08-22 10:03:40|694.35|686.35|694.6|686.6|694.6|686.6|694.35|686.35|6
1724321030000|2024-08-22 10:03:50|694.65|686.65|694.55|686.55|694.65|686.65|694.45|686.45|5
1724321040000|2024-08-22 10:04:00|694.6|686.6|694.75|686.75|694.75|686.75|694.55|686.55|5
1724321050000|2024-08-22 10:04:10|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|3
1724321060000|2024-08-22 10:04:20|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|2
1724321080000|2024-08-22 10:04:40|694.75|686.75|694.85|686.85|694.85|686.85|694.75|686.75|3
1724321110000|2024-08-22 10:05:10|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|3
1724321120000|2024-08-22 10:05:20|694.8|686.8|694.55|686.55|694.8|686.8|694.55|686.55|3
1724321130000|2024-08-22 10:05:30|694.65|686.65|694.85|686.85|694.85|686.85|694.65|686.65|4
1724321140000|2024-08-22 10:05:40|694.8|686.8|694.75|686.75|694.8|686.8|694.75|686.75|2
1724321150000|2024-08-22 10:05:50|694.8|686.8|694.85|686.85|694.85|686.85|694.8|686.8|2
1724321160000|2024-08-22 10:06:00|694.8|686.8|694.85|686.85|694.85|686.85|694.8|686.8|4
1724321180000|2024-08-22 10:06:20|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724321190000|2024-08-22 10:06:30|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724321210000|2024-08-22 10:06:50|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1724321220000|2024-08-22 10:07:00|694.6|686.6|694.6|686.6|694.65|686.65|694.35|686.35|5
1724321230000|2024-08-22 10:07:10|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1724321240000|2024-08-22 10:07:20|694.6|686.6|694.7|686.7|694.7|686.7|694.6|686.6|2
1724321250000|2024-08-22 10:07:30|694.75|686.75|694.9|686.9|694.9|686.9|694.75|686.75|3
1724321260000|2024-08-22 10:07:40|694.95|686.95|694.95|686.95|695.05|687.05|694.9|686.9|5
1724321270000|2024-08-22 10:07:50|694.9|686.9|694.95|686.95|694.95|686.95|694.9|686.9|2
1724321280000|2024-08-22 10:08:00|695|687|694.95|686.95|695.05|687.05|694.95|686.95|4
1724321290000|2024-08-22 10:08:10|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1724321300000|2024-08-22 10:08:20|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724321320000|2024-08-22 10:08:40|694.85|686.85|694.95|686.95|694.95|686.95|694.85|686.85|2
1724321330000|2024-08-22 10:08:50|694.9|686.9|694.95|686.95|694.95|686.95|694.9|686.9|2
1724321340000|2024-08-22 10:09:00|695|687|695|687|695.05|687.05|695|687|3
1724321370000|2024-08-22 10:09:30|695.05|687.05|695|687|695.05|687.05|695|687|2
1724321390000|2024-08-22 10:09:50|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724321420000|2024-08-22 10:10:20|695.05|687.05|695|687|695.05|687.05|695|687|2
1724321440000|2024-08-22 10:10:40|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724321460000|2024-08-22 10:11:00|695.05|687.05|695|687|695.05|687.05|695|687|2
1724321470000|2024-08-22 10:11:10|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724321480000|2024-08-22 10:11:20|695|687|695.05|687.05|695.05|687.05|695|687|2
1724321500000|2024-08-22 10:11:40|695.15|687.15|695.7|687.7|695.7|687.7|695.15|687.15|4
1724321510000|2024-08-22 10:11:50|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724321530000|2024-08-22 10:12:10|695.85|687.85|695.9|687.9|695.9|687.9|695.85|687.85|2
1724321540000|2024-08-22 10:12:20|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724321570000|2024-08-22 10:12:50|696.05|688.05|697|689|697|689|696.05|688.05|8
1724321580000|2024-08-22 10:13:00|696.95|688.95|696.25|688.25|696.95|688.95|696.15|688.15|15
1724321590000|2024-08-22 10:13:10|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724321600000|2024-08-22 10:13:20|696.25|688.25|695.9|687.9|696.25|688.25|695.9|687.9|5
1724321610000|2024-08-22 10:13:30|695.95|687.95|696|688|696|688|695.95|687.95|2
1724321620000|2024-08-22 10:13:40|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724321630000|2024-08-22 10:13:50|696|688|696.15|688.15|696.15|688.15|696|688|2
1724321640000|2024-08-22 10:14:00|696.05|688.05|696.1|688.1|696.1|688.1|696.05|688.05|2
1724321650000|2024-08-22 10:14:10|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724321660000|2024-08-22 10:14:20|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724321670000|2024-08-22 10:14:30|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724321680000|2024-08-22 10:14:40|696|688|696|688|696|688|696|688|1
1724321700000|2024-08-22 10:15:00|696.1|688.1|696|688|696.1|688.1|696|688|3
1724321710000|2024-08-22 10:15:10|695.95|687.95|695.95|687.95|696|688|695.95|687.95|3
1724321720000|2024-08-22 10:15:20|696|688|695.95|687.95|696|688|695.95|687.95|2
1724321730000|2024-08-22 10:15:30|696|688|696|688|696|688|696|688|1
1724321740000|2024-08-22 10:15:40|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724321750000|2024-08-22 10:15:50|695.85|687.85|695.8|687.8|695.85|687.85|695.8|687.8|4
1724321760000|2024-08-22 10:16:00|695.85|687.85|695.9|687.9|695.9|687.9|695.8|687.8|3
1724321770000|2024-08-22 10:16:10|695.85|687.85|695.9|687.9|695.9|687.9|695.8|687.8|3
1724321780000|2024-08-22 10:16:20|695.85|687.85|695.7|687.7|695.85|687.85|695.7|687.7|7
1724321790000|2024-08-22 10:16:30|695.65|687.65|695.5|687.5|695.65|687.65|695.5|687.5|4
1724321800000|2024-08-22 10:16:40|695.4|687.4|695.6|687.6|695.6|687.6|695.4|687.4|5
1724321810000|2024-08-22 10:16:50|695.7|687.7|696.3|688.3|696.3|688.3|695.7|687.7|11
1724321820000|2024-08-22 10:17:00|696.25|688.25|696.15|688.15|696.25|688.25|696.15|688.15|3
1724321830000|2024-08-22 10:17:10|696.1|688.1|696.1|688.1|696.1|688.1|696.05|688.05|3
1724321840000|2024-08-22 10:17:20|696.05|688.05|695.9|687.9|696.05|688.05|695.9|687.9|4
1724321850000|2024-08-22 10:17:30|696|688|696|688|696|688|696|688|1
1724321860000|2024-08-22 10:17:40|695.95|687.95|695.9|687.9|695.95|687.95|695.85|687.85|4
1724321870000|2024-08-22 10:17:50|695.95|687.95|696|688|696|688|695.95|687.95|2
1724321880000|2024-08-22 10:18:00|695.95|687.95|696.45|688.45|696.5|688.5|695.95|687.95|11
1724321890000|2024-08-22 10:18:10|696.35|688.35|696.25|688.25|696.35|688.35|696.25|688.25|5
1724321900000|2024-08-22 10:18:20|696.2|688.2|696.25|688.25|696.25|688.25|696.15|688.15|4
1724321910000|2024-08-22 10:18:30|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724321920000|2024-08-22 10:18:40|696.3|688.3|696.5|688.5|696.5|688.5|696.3|688.3|5
1724321930000|2024-08-22 10:18:50|696.45|688.45|696.15|688.15|696.45|688.45|696.1|688.1|7
1724321940000|2024-08-22 10:19:00|696.2|688.2|696.1|688.1|696.2|688.2|696.1|688.1|5
1724321950000|2024-08-22 10:19:10|696.05|688.05|696.1|688.1|696.2|688.2|696.05|688.05|7
1724321960000|2024-08-22 10:19:20|696.25|688.25|696.2|688.2|696.3|688.3|696.2|688.2|6
1724321970000|2024-08-22 10:19:30|696.15|688.15|696.4|688.4|696.4|688.4|696.1|688.1|5
1724321980000|2024-08-22 10:19:40|696.35|688.35|696.3|688.3|696.45|688.45|696.3|688.3|6
1724321990000|2024-08-22 10:19:50|696.25|688.25|696.4|688.4|696.5|688.5|696.25|688.25|8
1724322000000|2024-08-22 10:20:00|696.45|688.45|696.35|688.35|696.5|688.5|696.35|688.35|5
1724322010000|2024-08-22 10:20:10|696.3|688.3|696.2|688.2|696.3|688.3|696.15|688.15|6
1724322020000|2024-08-22 10:20:20|696.15|688.15|696.1|688.1|696.15|688.15|696.1|688.1|2
1724322030000|2024-08-22 10:20:30|696.05|688.05|695.75|687.75|696.05|688.05|695.75|687.75|6
1724322040000|2024-08-22 10:20:40|695.8|687.8|695.9|687.9|695.9|687.9|695.8|687.8|3
1724322050000|2024-08-22 10:20:50|695.85|687.85|695.8|687.8|695.9|687.9|695.8|687.8|4
1724322060000|2024-08-22 10:21:00|695.75|687.75|695.6|687.6|695.75|687.75|695.55|687.55|5
1724322090000|2024-08-22 10:21:30|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724322110000|2024-08-22 10:21:50|695.5|687.5|695.5|687.5|695.5|687.5|695.45|687.45|3
1724322120000|2024-08-22 10:22:00|695.55|687.55|695.5|687.5|695.55|687.55|695.5|687.5|2
1724322130000|2024-08-22 10:22:10|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724322140000|2024-08-22 10:22:20|695.5|687.5|695.5|687.5|695.5|687.5|695.45|687.45|3
1724322150000|2024-08-22 10:22:30|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|2
1724322160000|2024-08-22 10:22:40|695.45|687.45|695.35|687.35|695.45|687.45|695.35|687.35|3
1724322170000|2024-08-22 10:22:50|695.3|687.3|695.2|687.2|695.3|687.3|695.2|687.2|3
1724322180000|2024-08-22 10:23:00|695.15|687.15|695.05|687.05|695.15|687.15|695.05|687.05|3
1724322190000|2024-08-22 10:23:10|695.15|687.15|695.05|687.05|695.15|687.15|695.05|687.05|3
1724322200000|2024-08-22 10:23:20|695.1|687.1|695.1|687.1|695.1|687.1|695.05|687.05|3
1724322210000|2024-08-22 10:23:30|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724322220000|2024-08-22 10:23:40|695.1|687.1|695.15|687.15|695.2|687.2|695.1|687.1|4
1724322230000|2024-08-22 10:23:50|695.25|687.25|695.35|687.35|695.35|687.35|695.25|687.25|2
1724322240000|2024-08-22 10:24:00|695.45|687.45|695.2|687.2|695.5|687.5|695.2|687.2|6
1724322250000|2024-08-22 10:24:10|695.25|687.25|695.15|687.15|695.25|687.25|695.15|687.15|4
1724322260000|2024-08-22 10:24:20|695.25|687.25|695.25|687.25|695.3|687.3|695.25|687.25|5
1724322270000|2024-08-22 10:24:30|695.3|687.3|695.4|687.4|695.4|687.4|695.3|687.3|3
1724322280000|2024-08-22 10:24:40|695.5|687.5|695.75|687.75|695.8|687.8|695.5|687.5|4
1724322300000|2024-08-22 10:25:00|695.8|687.8|695.75|687.75|695.8|687.8|695.75|687.75|2
1724322310000|2024-08-22 10:25:10|695.8|687.8|695.65|687.65|695.8|687.8|695.65|687.65|3
1724322340000|2024-08-22 10:25:40|695.7|687.7|695.7|687.7|695.75|687.75|695.7|687.7|3
1724322360000|2024-08-22 10:26:00|695.8|687.8|695.85|687.85|695.95|687.95|695.8|687.8|5
1724322370000|2024-08-22 10:26:10|695.7|687.7|695.5|687.5|695.7|687.7|695.5|687.5|4
1724322380000|2024-08-22 10:26:20|695.55|687.55|695.8|687.8|695.8|687.8|695.55|687.55|5
1724322390000|2024-08-22 10:26:30|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724322410000|2024-08-22 10:26:50|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724322420000|2024-08-22 10:27:00|695.65|687.65|695.55|687.55|695.65|687.65|695.55|687.55|3
1724322430000|2024-08-22 10:27:10|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724322440000|2024-08-22 10:27:20|695.55|687.55|695.6|687.6|695.6|687.6|695.55|687.55|2
1724322450000|2024-08-22 10:27:30|695.55|687.55|695.3|687.3|695.55|687.55|695.3|687.3|5
1724322460000|2024-08-22 10:27:40|695.35|687.35|695.55|687.55|695.55|687.55|695.35|687.35|4
1724322470000|2024-08-22 10:27:50|695.6|687.6|695.9|687.9|695.9|687.9|695.5|687.5|7
1724322480000|2024-08-22 10:28:00|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724322490000|2024-08-22 10:28:10|695.9|687.9|695.75|687.75|695.9|687.9|695.75|687.75|3
1724322500000|2024-08-22 10:28:20|695.7|687.7|695.6|687.6|695.7|687.7|695.6|687.6|6
1724322510000|2024-08-22 10:28:30|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724322520000|2024-08-22 10:28:40|695.5|687.5|695.5|687.5|695.55|687.55|695.35|687.35|6
1724322530000|2024-08-22 10:28:50|695.45|687.45|695.6|687.6|695.65|687.65|695.45|687.45|7
1724322540000|2024-08-22 10:29:00|695.55|687.55|695.55|687.55|695.55|687.55|695.4|687.4|5
1724322550000|2024-08-22 10:29:10|695.5|687.5|695.4|687.4|695.5|687.5|695.4|687.4|2
1724322560000|2024-08-22 10:29:20|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724322570000|2024-08-22 10:29:30|695.5|687.5|695.9|687.9|695.9|687.9|695.45|687.45|10
1724322580000|2024-08-22 10:29:40|695.85|687.85|695.8|687.8|695.9|687.9|695.8|687.8|3
1724322590000|2024-08-22 10:29:50|695.85|687.85|695.95|687.95|695.95|687.95|695.85|687.85|2
1724322600000|2024-08-22 10:30:00|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724322610000|2024-08-22 10:30:10|695.85|687.85|695.55|687.55|695.85|687.85|695.55|687.55|5
1724322620000|2024-08-22 10:30:20|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724322630000|2024-08-22 10:30:30|695.65|687.65|695.65|687.65|695.7|687.7|695.65|687.65|5
1724322640000|2024-08-22 10:30:40|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724322650000|2024-08-22 10:30:50|695.65|687.65|695.65|687.65|695.65|687.65|695.6|687.6|3
1724322660000|2024-08-22 10:31:00|695.75|687.75|695.7|687.7|695.85|687.85|695.65|687.65|9
1724322670000|2024-08-22 10:31:10|695.65|687.65|695.7|687.7|695.7|687.7|695.65|687.65|4
1724322680000|2024-08-22 10:31:20|695.75|687.75|695.9|687.9|695.9|687.9|695.75|687.75|4
1724322690000|2024-08-22 10:31:30|695.95|687.95|695.75|687.75|696|688|695.75|687.75|7
1724322700000|2024-08-22 10:31:40|695.7|687.7|695.8|687.8|695.8|687.8|695.7|687.7|3
1724322710000|2024-08-22 10:31:50|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|3
1724322720000|2024-08-22 10:32:00|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724322730000|2024-08-22 10:32:10|695.55|687.55|695.6|687.6|695.6|687.6|695.4|687.4|10
1724322740000|2024-08-22 10:32:20|695.65|687.65|695.75|687.75|695.75|687.75|695.65|687.65|3
1724322750000|2024-08-22 10:32:30|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724322760000|2024-08-22 10:32:40|695.65|687.65|695.7|687.7|695.7|687.7|695.65|687.65|2
1724322770000|2024-08-22 10:32:50|695.75|687.75|695.8|687.8|695.8|687.8|695.75|687.75|2
1724322780000|2024-08-22 10:33:00|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724322790000|2024-08-22 10:33:10|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724322800000|2024-08-22 10:33:20|695.75|687.75|695.75|687.75|695.9|687.9|695.75|687.75|7
1724322820000|2024-08-22 10:33:40|695.7|687.7|695.5|687.5|695.7|687.7|695.5|687.5|4
1724322830000|2024-08-22 10:33:50|695.45|687.45|693.25|685.25|695.45|687.45|692.9|684.9|19
1724322840000|2024-08-22 10:34:00|693.2|685.2|693.35|685.35|693.35|685.35|693.2|685.2|4
1724322900000|2024-08-22 10:35:00|693.4|685.4|693.4|685.4|693.45|685.45|693.4|685.4|3
1724322910000|2024-08-22 10:35:10|693.35|685.35|693.4|685.4|693.4|685.4|693.35|685.35|2
1724322930000|2024-08-22 10:35:30|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724322960000|2024-08-22 10:36:00|693.45|685.45|693.4|685.4|693.45|685.45|693.4|685.4|2
1724322970000|2024-08-22 10:36:10|693.35|685.35|694.15|686.15|694.15|686.15|693.35|685.35|8
1724322980000|2024-08-22 10:36:20|694.25|686.25|694.45|686.45|694.45|686.45|694.25|686.25|3
1724322990000|2024-08-22 10:36:30|694.55|686.55|695.15|687.15|695.15|687.15|694.55|686.55|6
1724323000000|2024-08-22 10:36:40|695.1|687.1|695.15|687.15|695.2|687.2|695.05|687.05|5
1724323020000|2024-08-22 10:37:00|695.05|687.05|695.4|687.4|695.5|687.5|695|687|10
1724323040000|2024-08-22 10:37:20|695.45|687.45|695.45|687.45|695.5|687.5|695.45|687.45|3
1724323060000|2024-08-22 10:37:40|695.5|687.5|695.35|687.35|695.55|687.55|695.35|687.35|3
1724323070000|2024-08-22 10:37:50|695.4|687.4|695.65|687.65|695.65|687.65|695.4|687.4|5
1724323080000|2024-08-22 10:38:00|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724323090000|2024-08-22 10:38:10|695.6|687.6|695.75|687.75|695.75|687.75|695.6|687.6|4
1724323100000|2024-08-22 10:38:20|695.85|687.85|695.9|687.9|695.9|687.9|695.85|687.85|2
1724323110000|2024-08-22 10:38:30|695.85|687.85|695.85|687.85|695.9|687.9|695.85|687.85|3
1724323120000|2024-08-22 10:38:40|695.8|687.8|695.85|687.85|695.85|687.85|695.75|687.75|4
1724323130000|2024-08-22 10:38:50|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724323140000|2024-08-22 10:39:00|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724323150000|2024-08-22 10:39:10|695.95|687.95|696.15|688.15|696.15|688.15|695.95|687.95|4
1724323170000|2024-08-22 10:39:30|696.2|688.2|696.3|688.3|696.3|688.3|696.2|688.2|2
1724323200000|2024-08-22 10:40:00|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724323210000|2024-08-22 10:40:10|696.3|688.3|696.15|688.15|696.3|688.3|696.15|688.15|3
1724323240000|2024-08-22 10:40:40|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1724323250000|2024-08-22 10:40:50|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724323260000|2024-08-22 10:41:00|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724323270000|2024-08-22 10:41:10|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1724323290000|2024-08-22 10:41:30|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724323310000|2024-08-22 10:41:50|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1724323320000|2024-08-22 10:42:00|696.95|688.95|697.45|689.45|697.45|689.45|696.95|688.95|7
1724323340000|2024-08-22 10:42:20|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724323350000|2024-08-22 10:42:30|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724323360000|2024-08-22 10:42:40|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724323380000|2024-08-22 10:43:00|697.35|689.35|697.4|689.4|697.4|689.4|697.35|689.35|2
1724323430000|2024-08-22 10:43:50|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724323450000|2024-08-22 10:44:10|697.5|689.5|697.85|689.85|697.85|689.85|697.5|689.5|6
1724323470000|2024-08-22 10:44:30|698.05|690.05|698.4|690.4|698.4|690.4|698.05|690.05|4
1724323480000|2024-08-22 10:44:40|698.45|690.45|698.45|690.45|698.45|690.45|698.45|690.45|1
1724323500000|2024-08-22 10:45:00|698.4|690.4|698.45|690.45|698.45|690.45|698.4|690.4|2
1724323510000|2024-08-22 10:45:10|698.55|690.55|699.5|691.5|699.55|691.55|698.55|690.55|11
1724323520000|2024-08-22 10:45:20|699.45|691.45|698.75|690.75|699.45|691.45|698.7|690.7|12
1724323530000|2024-08-22 10:45:30|698.7|690.7|698.55|690.55|698.7|690.7|698.55|690.55|3
1724323550000|2024-08-22 10:45:50|698.6|690.6|698.65|690.65|698.65|690.65|698.6|690.6|2
1724323560000|2024-08-22 10:46:00|698.7|690.7|698.65|690.65|698.75|690.75|698.65|690.65|3
1724323570000|2024-08-22 10:46:10|698.6|690.6|698.45|690.45|698.6|690.6|698.45|690.45|3
1724323580000|2024-08-22 10:46:20|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1724323590000|2024-08-22 10:46:30|698.65|690.65|698.95|690.95|699.05|691.05|698.65|690.65|9
1724323600000|2024-08-22 10:46:40|699.05|691.05|699.1|691.1|699.1|691.1|699.05|691.05|2
1724323610000|2024-08-22 10:46:50|700.35|692.35|702.4|694.4|702.4|694.4|700.35|692.35|11
1724323620000|2024-08-22 10:47:00|702.55|694.55|702.85|694.85|703.05|695.05|702.55|694.55|13
1724323630000|2024-08-22 10:47:10|702.9|694.9|703|695|703.2|695.2|702.85|694.85|20
1724323640000|2024-08-22 10:47:20|702.95|694.95|703.2|695.2|703.2|695.2|702.95|694.95|5
1724323650000|2024-08-22 10:47:30|703.15|695.15|703.1|695.1|703.15|695.15|703.1|695.1|4
1724323660000|2024-08-22 10:47:40|703.15|695.15|703.65|695.65|703.65|695.65|703.15|695.15|12
1724323670000|2024-08-22 10:47:50|703.75|695.75|703.1|695.1|703.95|695.95|703.1|695.1|8
1724323680000|2024-08-22 10:48:00|703|695|701.9|693.9|703|695|701.9|693.9|12
1724323690000|2024-08-22 10:48:10|701.85|693.85|702|694|702|694|701.85|693.85|6
1724323700000|2024-08-22 10:48:20|702.15|694.15|702.3|694.3|702.3|694.3|702.1|694.1|5
1724323710000|2024-08-22 10:48:30|702.25|694.25|701.65|693.65|702.25|694.25|701.65|693.65|4
1724323720000|2024-08-22 10:48:40|701.55|693.55|701.5|693.5|701.55|693.55|701.5|693.5|2
1724323730000|2024-08-22 10:48:50|701.6|693.6|702.2|694.2|702.2|694.2|701.6|693.6|5
1724323740000|2024-08-22 10:49:00|701.85|693.85|701.75|693.75|701.85|693.85|701.75|693.75|4
1724323750000|2024-08-22 10:49:10|701.65|693.65|701.7|693.7|701.7|693.7|701.65|693.65|2
1724323760000|2024-08-22 10:49:20|701.85|693.85|702.05|694.05|702.2|694.2|701.85|693.85|7
1724323770000|2024-08-22 10:49:30|701.85|693.85|701.55|693.55|701.85|693.85|701.55|693.55|7
1724323780000|2024-08-22 10:49:40|701.5|693.5|701.65|693.65|701.65|693.65|701.45|693.45|8
1724323790000|2024-08-22 10:49:50|701.35|693.35|701.4|693.4|701.4|693.4|701.35|693.35|2
1724323800000|2024-08-22 10:50:00|701.35|693.35|701.15|693.15|701.35|693.35|701.15|693.15|4
1724323810000|2024-08-22 10:50:10|701.2|693.2|701.55|693.55|701.65|693.65|701.2|693.2|6
1724323820000|2024-08-22 10:50:20|701.6|693.6|701.65|693.65|701.65|693.65|701.6|693.6|2
1724323850000|2024-08-22 10:50:50|701.55|693.55|701.6|693.6|701.6|693.6|701.55|693.55|2
1724323860000|2024-08-22 10:51:00|701.65|693.65|701.25|693.25|701.65|693.65|701.15|693.15|5
1724323870000|2024-08-22 10:51:10|701.2|693.2|701.05|693.05|701.2|693.2|701.05|693.05|2
1724323880000|2024-08-22 10:51:20|701.1|693.1|701.1|693.1|701.1|693.1|701.05|693.05|3
1724323890000|2024-08-22 10:51:30|701.05|693.05|700.95|692.95|701.05|693.05|700.95|692.95|2
1724323900000|2024-08-22 10:51:40|701|693|701.25|693.25|701.25|693.25|701|693|4
1724323920000|2024-08-22 10:52:00|701.1|693.1|701|693|701.1|693.1|700.95|692.95|3
1724323940000|2024-08-22 10:52:20|701.05|693.05|701.4|693.4|701.4|693.4|701|693|9
1724323950000|2024-08-22 10:52:30|701.45|693.45|701.55|693.55|701.55|693.55|701.45|693.45|3
1724323960000|2024-08-22 10:52:40|701.6|693.6|701.7|693.7|701.7|693.7|701.6|693.6|3
1724323970000|2024-08-22 10:52:50|701.75|693.75|701.9|693.9|701.9|693.9|701.75|693.75|4
1724323980000|2024-08-22 10:53:00|701.75|693.75|701.75|693.75|701.8|693.8|701.75|693.75|3
1724323990000|2024-08-22 10:53:10|701.6|693.6|701.65|693.65|701.65|693.65|701.55|693.55|4
1724324000000|2024-08-22 10:53:20|701.55|693.55|701.55|693.55|701.55|693.55|701.55|693.55|1
1724324010000|2024-08-22 10:53:30|701.5|693.5|701.25|693.25|701.5|693.5|701.2|693.2|4
1724324020000|2024-08-22 10:53:40|701.15|693.15|701.15|693.15|701.15|693.15|701.15|693.15|1
1724324030000|2024-08-22 10:53:50|701.1|693.1|701.05|693.05|701.1|693.1|701.05|693.05|4
1724324040000|2024-08-22 10:54:00|700.95|692.95|700.85|692.85|700.95|692.95|700.85|692.85|2
1724324050000|2024-08-22 10:54:10|700.75|692.75|700.75|692.75|700.9|692.9|700.75|692.75|5
1724324060000|2024-08-22 10:54:20|700.7|692.7|700.7|692.7|700.7|692.7|700.7|692.7|1
1724324070000|2024-08-22 10:54:30|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1724324080000|2024-08-22 10:54:40|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|2
1724324110000|2024-08-22 10:55:10|700.45|692.45|700.45|692.45|700.5|692.5|700.45|692.45|3
1724324120000|2024-08-22 10:55:20|700.35|692.35|700.25|692.25|700.35|692.35|700.25|692.25|2
1724324130000|2024-08-22 10:55:30|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1724324140000|2024-08-22 10:55:40|700.2|692.2|700.15|692.15|700.2|692.2|700.15|692.15|2
1724324150000|2024-08-22 10:55:50|700.25|692.25|700.25|692.25|700.25|692.25|700.25|692.25|1
1724324160000|2024-08-22 10:56:00|699.95|691.95|700.05|692.05|700.05|692.05|699.95|691.95|2
1724324170000|2024-08-22 10:56:10|699.95|691.95|699.95|691.95|699.95|691.95|699.95|691.95|1
1724324180000|2024-08-22 10:56:20|699.85|691.85|699.75|691.75|699.85|691.85|699.75|691.75|3
1724324190000|2024-08-22 10:56:30|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1724324200000|2024-08-22 10:56:40|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1724324210000|2024-08-22 10:56:50|699.7|691.7|699.7|691.7|699.7|691.7|699.65|691.65|3
1724324220000|2024-08-22 10:57:00|699.65|691.65|699.85|691.85|699.85|691.85|699.65|691.65|6
1724324230000|2024-08-22 10:57:10|699.95|691.95|700.1|692.1|700.1|692.1|699.85|691.85|8
1724324240000|2024-08-22 10:57:20|699.75|691.75|699.55|691.55|699.75|691.75|699.55|691.55|3
1724324250000|2024-08-22 10:57:30|699.7|691.7|700.15|692.15|700.15|692.15|699.65|691.65|8
1724324260000|2024-08-22 10:57:40|700.2|692.2|700.05|692.05|700.2|692.2|700.05|692.05|3
1724324270000|2024-08-22 10:57:50|700.1|692.1|700.15|692.15|700.15|692.15|700.1|692.1|2
1724324280000|2024-08-22 10:58:00|700.2|692.2|700.4|692.4|700.4|692.4|700.15|692.15|6
1724324290000|2024-08-22 10:58:10|700.35|692.35|700.35|692.35|700.45|692.45|700.35|692.35|8
1724324310000|2024-08-22 10:58:30|700.45|692.45|700.7|692.7|700.7|692.7|700.4|692.4|7
1724324330000|2024-08-22 10:58:50|700.8|692.8|700.8|692.8|700.8|692.8|700.8|692.8|1
1724324340000|2024-08-22 10:59:00|700.75|692.75|700.4|692.4|700.75|692.75|700.35|692.35|3
1724324360000|2024-08-22 10:59:20|700.5|692.5|700.45|692.45|700.5|692.5|700.45|692.45|2
1724324400000|2024-08-22 11:00:00|700.15|692.15|699.55|691.55|700.15|692.15|699.55|691.55|8
1724324410000|2024-08-22 11:00:10|699.5|691.5|699.35|691.35|699.5|691.5|699.15|691.15|7
1724324420000|2024-08-22 11:00:20|699.4|691.4|699.45|691.45|699.55|691.55|699.4|691.4|6
1724324430000|2024-08-22 11:00:30|699.5|691.5|699.3|691.3|699.5|691.5|699.25|691.25|3
1724324440000|2024-08-22 11:00:40|699.25|691.25|699.25|691.25|699.25|691.25|699.25|691.25|1
1724324450000|2024-08-22 11:00:50|699.3|691.3|699.3|691.3|699.4|691.4|699.3|691.3|5
1724324460000|2024-08-22 11:01:00|699.25|691.25|699.15|691.15|699.25|691.25|699.1|691.1|5
1724324470000|2024-08-22 11:01:10|699.1|691.1|699.1|691.1|699.1|691.1|699.1|691.1|1
1724324480000|2024-08-22 11:01:20|699.05|691.05|698.8|690.8|699.05|691.05|698.8|690.8|4
1724324490000|2024-08-22 11:01:30|698.75|690.75|698.95|690.95|698.95|690.95|698.65|690.65|8
1724324500000|2024-08-22 11:01:40|698.85|690.85|698.75|690.75|698.85|690.85|698.75|690.75|3
1724324520000|2024-08-22 11:02:00|698.7|690.7|698.7|690.7|698.7|690.7|698.65|690.65|3
1724324530000|2024-08-22 11:02:10|698.65|690.65|698.5|690.5|698.65|690.65|698.45|690.45|4
1724324550000|2024-08-22 11:02:30|698.45|690.45|698.45|690.45|698.45|690.45|698.45|690.45|1
1724324560000|2024-08-22 11:02:40|698.5|690.5|698.75|690.75|698.75|690.75|698.5|690.5|3
1724324580000|2024-08-22 11:03:00|698.65|690.65|698.5|690.5|698.65|690.65|698.5|690.5|2
1724324590000|2024-08-22 11:03:10|698.45|690.45|698.1|690.1|698.45|690.45|698.1|690.1|4
1724324600000|2024-08-22 11:03:20|698.05|690.05|697.9|689.9|698.05|690.05|697.9|689.9|3
1724324610000|2024-08-22 11:03:30|697.85|689.85|697.6|689.6|697.85|689.85|697.6|689.6|3
1724324620000|2024-08-22 11:03:40|697.65|689.65|697.7|689.7|697.7|689.7|697.65|689.65|2
1724324640000|2024-08-22 11:04:00|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724324650000|2024-08-22 11:04:10|697.9|689.9|697.9|689.9|697.9|689.9|697.9|689.9|1
1724324670000|2024-08-22 11:04:30|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724324690000|2024-08-22 11:04:50|697.85|689.85|697.9|689.9|697.9|689.9|697.8|689.8|6
1724324700000|2024-08-22 11:05:00|697.95|689.95|697.75|689.75|697.95|689.95|697.75|689.75|5
1724324710000|2024-08-22 11:05:10|697.7|689.7|697.3|689.3|697.7|689.7|697.3|689.3|5
1724324720000|2024-08-22 11:05:20|697.25|689.25|696.95|688.95|697.25|689.25|696.95|688.95|7
1724324730000|2024-08-22 11:05:30|697.05|689.05|697.1|689.1|697.1|689.1|697.05|689.05|2
1724324750000|2024-08-22 11:05:50|697.05|689.05|696.95|688.95|697.05|689.05|696.9|688.9|5
1724324760000|2024-08-22 11:06:00|696.9|688.9|696.85|688.85|696.95|688.95|696.85|688.85|4
1724324770000|2024-08-22 11:06:10|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724324780000|2024-08-22 11:06:20|697|689|697.05|689.05|697.05|689.05|697|689|2
1724324790000|2024-08-22 11:06:30|697|689|697.1|689.1|697.15|689.15|697|689|4
1724324800000|2024-08-22 11:06:40|697.05|689.05|697.2|689.2|697.2|689.2|697|689|7
1724324810000|2024-08-22 11:06:50|697.25|689.25|697.75|689.75|697.8|689.8|697.25|689.25|9
1724324820000|2024-08-22 11:07:00|697.7|689.7|697|689|697.7|689.7|697|689|7
1724324840000|2024-08-22 11:07:20|696.95|688.95|696.9|688.9|696.95|688.95|696.9|688.9|2
1724324850000|2024-08-22 11:07:30|696.85|688.85|696.7|688.7|696.85|688.85|696.7|688.7|4
1724324860000|2024-08-22 11:07:40|696.6|688.6|696.55|688.55|696.6|688.6|696.55|688.55|2
1724324870000|2024-08-22 11:07:50|696.5|688.5|696.55|688.55|696.55|688.55|696.5|688.5|2
1724324880000|2024-08-22 11:08:00|696.5|688.5|696.75|688.75|696.75|688.75|696.5|688.5|5
1724324890000|2024-08-22 11:08:10|696.85|688.85|696.95|688.95|696.95|688.95|696.85|688.85|2
1724324900000|2024-08-22 11:08:20|696.9|688.9|696.9|688.9|696.9|688.9|696.9|688.9|1
1724324920000|2024-08-22 11:08:40|696.85|688.85|696.8|688.8|696.85|688.85|696.8|688.8|2
1724324930000|2024-08-22 11:08:50|696.85|688.85|697.05|689.05|697.05|689.05|696.85|688.85|5
1724324940000|2024-08-22 11:09:00|697|689|696.9|688.9|697|689|696.5|688.5|13
1724324950000|2024-08-22 11:09:10|697|689|697.1|689.1|697.1|689.1|697|689|3
1724324970000|2024-08-22 11:09:30|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724324980000|2024-08-22 11:09:40|697.2|689.2|697.1|689.1|697.2|689.2|697.1|689.1|3
1724324990000|2024-08-22 11:09:50|697.15|689.15|697.7|689.7|697.7|689.7|697.15|689.15|7
1724325000000|2024-08-22 11:10:00|697.65|689.65|697.4|689.4|697.65|689.65|697.4|689.4|4
1724325010000|2024-08-22 11:10:10|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724325020000|2024-08-22 11:10:20|697.4|689.4|697.45|689.45|697.45|689.45|697.4|689.4|2
1724325040000|2024-08-22 11:10:40|697.4|689.4|697.65|689.65|697.65|689.65|697.4|689.4|5
1724325050000|2024-08-22 11:10:50|697.7|689.7|697.55|689.55|697.9|689.9|697.55|689.55|6
1724325060000|2024-08-22 11:11:00|697.5|689.5|697.5|689.5|697.55|689.55|697.5|689.5|3
1724325080000|2024-08-22 11:11:20|697.45|689.45|697.3|689.3|697.45|689.45|697.3|689.3|3
1724325100000|2024-08-22 11:11:40|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724325110000|2024-08-22 11:11:50|697.3|689.3|697.3|689.3|697.35|689.35|697.3|689.3|3
1724325120000|2024-08-22 11:12:00|697.25|689.25|697.1|689.1|697.25|689.25|697.1|689.1|2
1724325130000|2024-08-22 11:12:10|696.9|688.9|696.8|688.8|696.9|688.9|696.8|688.8|3
1724325140000|2024-08-22 11:12:20|696.85|688.85|697.05|689.05|697.05|689.05|696.85|688.85|5
1724325150000|2024-08-22 11:12:30|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724325170000|2024-08-22 11:12:50|697.05|689.05|696.9|688.9|697.05|689.05|696.9|688.9|3
1724325180000|2024-08-22 11:13:00|696.95|688.95|697|689|697|689|696.95|688.95|2
1724325190000|2024-08-22 11:13:10|696.95|688.95|696.9|688.9|696.95|688.95|696.9|688.9|2
1724325210000|2024-08-22 11:13:30|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724325220000|2024-08-22 11:13:40|696.9|688.9|697.55|689.55|697.55|689.55|696.9|688.9|5
1724325230000|2024-08-22 11:13:50|697.5|689.5|697.6|689.6|697.6|689.6|697.5|689.5|3
1724325260000|2024-08-22 11:14:20|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724325270000|2024-08-22 11:14:30|697.75|689.75|697.7|689.7|697.8|689.8|697.7|689.7|4
1724325280000|2024-08-22 11:14:40|697.6|689.6|697.55|689.55|697.6|689.6|697.55|689.55|2
1724325290000|2024-08-22 11:14:50|697.5|689.5|697.45|689.45|697.5|689.5|697.45|689.45|4
1724325300000|2024-08-22 11:15:00|697.1|689.1|696.9|688.9|697.1|689.1|696.9|688.9|5
1724325310000|2024-08-22 11:15:10|696.95|688.95|697.1|689.1|697.15|689.15|696.95|688.95|8
1724325320000|2024-08-22 11:15:20|697.05|689.05|697.1|689.1|697.1|689.1|697.05|689.05|2
1724325330000|2024-08-22 11:15:30|697.15|689.15|696.9|688.9|697.2|689.2|696.85|688.85|8
1724325340000|2024-08-22 11:15:40|696.85|688.85|696.8|688.8|696.85|688.85|696.8|688.8|2
1724325350000|2024-08-22 11:15:50|696.85|688.85|696.95|688.95|696.95|688.95|696.85|688.85|3
1724325360000|2024-08-22 11:16:00|696.9|688.9|697.05|689.05|697.05|689.05|696.9|688.9|3
1724325370000|2024-08-22 11:16:10|697.1|689.1|697.3|689.3|697.3|689.3|697.1|689.1|5
1724325380000|2024-08-22 11:16:20|697.25|689.25|697.15|689.15|697.25|689.25|697.1|689.1|3
1724325390000|2024-08-22 11:16:30|697.1|689.1|697|689|697.1|689.1|697|689|3
1724325400000|2024-08-22 11:16:40|697.05|689.05|697.4|689.4|697.4|689.4|697.05|689.05|5
1724325410000|2024-08-22 11:16:50|697.35|689.35|697.3|689.3|697.35|689.35|697.3|689.3|2
1724325420000|2024-08-22 11:17:00|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724325430000|2024-08-22 11:17:10|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724325460000|2024-08-22 11:17:40|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724325470000|2024-08-22 11:17:50|697.1|689.1|697|689|697.1|689.1|697|689|2
1724325490000|2024-08-22 11:18:10|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724325500000|2024-08-22 11:18:20|697.15|689.15|697.3|689.3|697.3|689.3|697.15|689.15|3
1724325530000|2024-08-22 11:18:50|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724325540000|2024-08-22 11:19:00|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724325550000|2024-08-22 11:19:10|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1724325560000|2024-08-22 11:19:20|696.8|688.8|696.85|688.85|696.85|688.85|696.8|688.8|2
1724325570000|2024-08-22 11:19:30|696.9|688.9|696.95|688.95|696.95|688.95|696.9|688.9|4
1724325590000|2024-08-22 11:19:50|696.9|688.9|696.7|688.7|696.9|688.9|696.7|688.7|5
1724325600000|2024-08-22 11:20:00|696.65|688.65|696.7|688.7|696.7|688.7|696.6|688.6|4
1724325610000|2024-08-22 11:20:10|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724325620000|2024-08-22 11:20:20|696.5|688.5|696.25|688.25|696.5|688.5|696.25|688.25|3
1724325630000|2024-08-22 11:20:30|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724325640000|2024-08-22 11:20:40|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1724325650000|2024-08-22 11:20:50|696.55|688.55|696.9|688.9|696.95|688.95|696.55|688.55|6
1724325680000|2024-08-22 11:21:20|696.95|688.95|697.1|689.1|697.1|689.1|696.95|688.95|4
1724325720000|2024-08-22 11:22:00|697.15|689.15|697.2|689.2|697.25|689.25|697.15|689.15|3
1724325740000|2024-08-22 11:22:20|697.15|689.15|696.95|688.95|697.15|689.15|696.95|688.95|3
1724325750000|2024-08-22 11:22:30|696.9|688.9|696.9|688.9|696.9|688.9|696.9|688.9|1
1724325760000|2024-08-22 11:22:40|696.85|688.85|696.35|688.35|696.85|688.85|696.35|688.35|9
1724325770000|2024-08-22 11:22:50|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724325780000|2024-08-22 11:23:00|696.35|688.35|696.4|688.4|696.4|688.4|696.35|688.35|2
1724325790000|2024-08-22 11:23:10|696.65|688.65|696.7|688.7|696.7|688.7|696.65|688.65|2
1724325800000|2024-08-22 11:23:20|696.65|688.65|696.6|688.6|696.65|688.65|696.6|688.6|2
1724325810000|2024-08-22 11:23:30|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1724325820000|2024-08-22 11:23:40|696.45|688.45|696.7|688.7|696.75|688.75|696.45|688.45|4
1724325830000|2024-08-22 11:23:50|696.75|688.75|696.8|688.8|696.8|688.8|696.75|688.75|2
1724325860000|2024-08-22 11:24:20|696.9|688.9|697.6|689.6|697.6|689.6|696.9|688.9|5
1724325870000|2024-08-22 11:24:30|697.55|689.55|697.3|689.3|697.55|689.55|697.3|689.3|4
1724325880000|2024-08-22 11:24:40|697.35|689.35|697.4|689.4|697.4|689.4|697.35|689.35|2
1724325890000|2024-08-22 11:24:50|697.45|689.45|697.5|689.5|697.5|689.5|697.45|689.45|2
1724325900000|2024-08-22 11:25:00|697.45|689.45|697.4|689.4|697.45|689.45|697.4|689.4|2
1724325910000|2024-08-22 11:25:10|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724325920000|2024-08-22 11:25:20|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724326040000|2024-08-22 11:27:20|697.3|689.3|697.6|689.6|697.6|689.6|697.25|689.25|6
1724326060000|2024-08-22 11:27:40|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724326070000|2024-08-22 11:27:50|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1724326080000|2024-08-22 11:28:00|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724326090000|2024-08-22 11:28:10|697.45|689.45|697.45|689.45|697.5|689.5|697.45|689.45|3
1724326120000|2024-08-22 11:28:40|697.4|689.4|697.35|689.35|697.4|689.4|697.35|689.35|2
1724326150000|2024-08-22 11:29:10|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|2
1724326170000|2024-08-22 11:29:30|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724326180000|2024-08-22 11:29:40|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724326190000|2024-08-22 11:29:50|697.25|689.25|697.3|689.3|697.3|689.3|697.25|689.25|2
1724326200000|2024-08-22 11:30:00|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724326230000|2024-08-22 11:30:30|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|2
1724326240000|2024-08-22 11:30:40|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724326250000|2024-08-22 11:30:50|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724326260000|2024-08-22 11:31:00|697.1|689.1|696.85|688.85|697.1|689.1|696.8|688.8|5
1724326270000|2024-08-22 11:31:10|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724326280000|2024-08-22 11:31:20|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1724326300000|2024-08-22 11:31:40|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|2
1724326310000|2024-08-22 11:31:50|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724326320000|2024-08-22 11:32:00|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724326330000|2024-08-22 11:32:10|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724326340000|2024-08-22 11:32:20|696.6|688.6|696.65|688.65|696.65|688.65|696.6|688.6|2
1724326380000|2024-08-22 11:33:00|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724326390000|2024-08-22 11:33:10|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724326400000|2024-08-22 11:33:20|696.7|688.7|696.65|688.65|696.7|688.7|696.65|688.65|2
1724326410000|2024-08-22 11:33:30|696.7|688.7|696.75|688.75|697|689|696.7|688.7|8
1724326430000|2024-08-22 11:33:50|696.85|688.85|697|689|697|689|696.85|688.85|3
1724326450000|2024-08-22 11:34:10|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724326480000|2024-08-22 11:34:40|697.25|689.25|697.45|689.45|697.45|689.45|697.25|689.25|4
1724326490000|2024-08-22 11:34:50|697.5|689.5|697.65|689.65|697.65|689.65|697.5|689.5|3
1724326500000|2024-08-22 11:35:00|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724326530000|2024-08-22 11:35:30|697.85|689.85|698.2|690.2|698.2|690.2|697.85|689.85|4
1724326540000|2024-08-22 11:35:40|698.25|690.25|698.25|690.25|698.25|690.25|698.25|690.25|1
1724326550000|2024-08-22 11:35:50|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1724326560000|2024-08-22 11:36:00|698.35|690.35|698.35|690.35|698.35|690.35|698.15|690.15|5
1724326570000|2024-08-22 11:36:10|698.25|690.25|698.2|690.2|698.25|690.25|698.2|690.2|2
1724326590000|2024-08-22 11:36:30|698.15|690.15|698|690|698.15|690.15|697.95|689.95|4
1724326610000|2024-08-22 11:36:50|701.2|693.2|702.65|694.65|702.65|694.65|700.7|692.7|18
1724326620000|2024-08-22 11:37:00|703.05|695.05|702.65|694.65|703.4|695.4|702.35|694.35|14
1724326630000|2024-08-22 11:37:10|702.7|694.7|702.75|694.75|703|695|702.65|694.65|10
1724326640000|2024-08-22 11:37:20|702.65|694.65|701.85|693.85|702.65|694.65|701.85|693.85|7
1724326650000|2024-08-22 11:37:30|701.8|693.8|702|694|702|694|701.7|693.7|6
1724326660000|2024-08-22 11:37:40|702.05|694.05|702.05|694.05|702.35|694.35|702.05|694.05|8
1724326670000|2024-08-22 11:37:50|701.9|693.9|701.45|693.45|701.9|693.9|701.45|693.45|6
1724326680000|2024-08-22 11:38:00|701.55|693.55|701.3|693.3|701.55|693.55|701.3|693.3|5
1724326690000|2024-08-22 11:38:10|701.25|693.25|701.5|693.5|701.5|693.5|701.1|693.1|10
1724326700000|2024-08-22 11:38:20|701.55|693.55|702.05|694.05|702.05|694.05|701.55|693.55|9
1724326710000|2024-08-22 11:38:30|702.1|694.1|702.65|694.65|702.9|694.9|702.1|694.1|7
1724326720000|2024-08-22 11:38:40|702.45|694.45|702|694|702.45|694.45|702|694|8
1724326730000|2024-08-22 11:38:50|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1724326740000|2024-08-22 11:39:00|701.95|693.95|704.25|696.25|704.4|696.4|701.95|693.95|9
1724326750000|2024-08-22 11:39:10|703.85|695.85|703.65|695.65|703.85|695.85|703.6|695.6|4
1724326760000|2024-08-22 11:39:20|703.55|695.55|702.8|694.8|703.55|695.55|702.8|694.8|7
1724326770000|2024-08-22 11:39:30|702.75|694.75|702.55|694.55|702.8|694.8|702.55|694.55|5
1724326780000|2024-08-22 11:39:40|702.45|694.45|702.05|694.05|702.45|694.45|702.05|694.05|4
1724326790000|2024-08-22 11:39:50|702|694|701.9|693.9|702|694|701.9|693.9|3
1724326800000|2024-08-22 11:40:00|701.85|693.85|701.5|693.5|701.85|693.85|701.5|693.5|5
1724326810000|2024-08-22 11:40:10|701.45|693.45|701|693|701.45|693.45|701|693|5
1724326820000|2024-08-22 11:40:20|700.9|692.9|700.75|692.75|700.9|692.9|700.75|692.75|2
1724326830000|2024-08-22 11:40:30|700.7|692.7|700.25|692.25|700.7|692.7|700.25|692.25|5
1724326840000|2024-08-22 11:40:40|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724326850000|2024-08-22 11:40:50|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1724326860000|2024-08-22 11:41:00|699.95|691.95|699.6|691.6|699.95|691.95|699.6|691.6|2
1724326870000|2024-08-22 11:41:10|699.45|691.45|699.45|691.45|699.45|691.45|699.45|691.45|1
1724326930000|2024-08-22 11:42:10|699.15|691.15|699.2|691.2|699.2|691.2|699.15|691.15|2
1724326940000|2024-08-22 11:42:20|699.25|691.25|699.35|691.35|699.35|691.35|699.25|691.25|2
1724326950000|2024-08-22 11:42:30|699.5|691.5|700.1|692.1|700.1|692.1|699.5|691.5|4
1724326970000|2024-08-22 11:42:50|700.15|692.15|700.2|692.2|700.2|692.2|700.15|692.15|2
1724326980000|2024-08-22 11:43:00|700.15|692.15|700.15|692.15|700.2|692.2|700.15|692.15|3
1724327000000|2024-08-22 11:43:20|700.2|692.2|700.2|692.2|700.2|692.2|700.15|692.15|3
1724327010000|2024-08-22 11:43:30|700.3|692.3|700.8|692.8|700.8|692.8|700.3|692.3|6
1724327480000|2024-08-22 11:51:20|704.65|696.65|704.65|696.65|704.65|696.65|704.65|696.65|1
1724327490000|2024-08-22 11:51:30|704.8|696.8|705.4|697.4|705.4|697.4|704.8|696.8|5
1724327500000|2024-08-22 11:51:40|705.55|697.55|705.75|697.75|705.75|697.75|705.5|697.5|4
1724327510000|2024-08-22 11:51:50|705.65|697.65|705.6|697.6|705.65|697.65|705.6|697.6|2
1724327530000|2024-08-22 11:52:10|705.45|697.45|704.95|696.95|705.45|697.45|704.95|696.95|5
1724327540000|2024-08-22 11:52:20|704.75|696.75|704.15|696.15|704.75|696.75|704.15|696.15|7
1724327550000|2024-08-22 11:52:30|704.1|696.1|704.3|696.3|704.3|696.3|704.1|696.1|4
1724327560000|2024-08-22 11:52:40|704.25|696.25|704.3|696.3|704.3|696.3|704.25|696.25|2
1724327580000|2024-08-22 11:53:00|704.25|696.25|704.1|696.1|704.25|696.25|704.05|696.05|6
1724327590000|2024-08-22 11:53:10|704.05|696.05|703.95|695.95|704.05|696.05|703.95|695.95|2
1724327600000|2024-08-22 11:53:20|704|696|703.45|695.45|704|696|703.45|695.45|6
1724327610000|2024-08-22 11:53:30|703.25|695.25|703.15|695.15|703.25|695.25|703.15|695.15|2
1724327620000|2024-08-22 11:53:40|703.3|695.3|703.55|695.55|703.55|695.55|703.3|695.3|5
1724327630000|2024-08-22 11:53:50|703.6|695.6|703.7|695.7|703.75|695.75|703.55|695.55|4
1724327640000|2024-08-22 11:54:00|703.75|695.75|703.75|695.75|703.75|695.75|703.75|695.75|1
1724327650000|2024-08-22 11:54:10|703.8|695.8|703.6|695.6|703.8|695.8|703.6|695.6|3
1724327660000|2024-08-22 11:54:20|703.85|695.85|703.9|695.9|703.9|695.9|703.85|695.85|2
1724327670000|2024-08-22 11:54:30|703.95|695.95|704.05|696.05|704.05|696.05|703.95|695.95|2
1724327680000|2024-08-22 11:54:40|704.15|696.15|704.3|696.3|704.45|696.45|704.15|696.15|5
1724327690000|2024-08-22 11:54:50|704.25|696.25|704.5|696.5|704.55|696.55|704.25|696.25|5
1724327700000|2024-08-22 11:55:00|704.55|696.55|704.25|696.25|704.6|696.6|704.25|696.25|4
1724327710000|2024-08-22 11:55:10|704.2|696.2|704.1|696.1|704.25|696.25|704.1|696.1|6
1724327720000|2024-08-22 11:55:20|704|696|704|696|704|696|704|696|1
1724327730000|2024-08-22 11:55:30|703.95|695.95|703.65|695.65|703.95|695.95|703.65|695.65|3
1724327750000|2024-08-22 11:55:50|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1724327760000|2024-08-22 11:56:00|703.55|695.55|703.25|695.25|703.55|695.55|703.25|695.25|3
1724327770000|2024-08-22 11:56:10|703.2|695.2|703.15|695.15|703.2|695.2|703.15|695.15|2
1724327790000|2024-08-22 11:56:30|703.1|695.1|703.1|695.1|703.1|695.1|703.1|695.1|1
1724327800000|2024-08-22 11:56:40|703|695|702.9|694.9|703|695|702.9|694.9|3
1724327820000|2024-08-22 11:57:00|702.85|694.85|702.9|694.9|702.9|694.9|702.8|694.8|4
1724327830000|2024-08-22 11:57:10|703.1|695.1|703.15|695.15|703.15|695.15|703.1|695.1|2
1724327850000|2024-08-22 11:57:30|703.1|695.1|702.9|694.9|703.1|695.1|702.9|694.9|3
1724327860000|2024-08-22 11:57:40|702.85|694.85|702.8|694.8|702.85|694.85|702.8|694.8|2
1724327880000|2024-08-22 11:58:00|702.75|694.75|702.45|694.45|702.75|694.75|702.45|694.45|4
1724327910000|2024-08-22 11:58:30|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1724327920000|2024-08-22 11:58:40|702.25|694.25|702.2|694.2|702.25|694.25|702.2|694.2|2
1724327960000|2024-08-22 11:59:20|702.25|694.25|702.7|694.7|702.7|694.7|702.25|694.25|6
1724327970000|2024-08-22 11:59:30|702.75|694.75|702.85|694.85|702.85|694.85|702.75|694.75|2
1724328000000|2024-08-22 12:00:00|702.6|694.6|701.7|693.7|702.6|694.6|701.7|693.7|9
1724328010000|2024-08-22 12:00:10|701.65|693.65|701.35|693.35|701.65|693.65|701.35|693.35|8
1724328020000|2024-08-22 12:00:20|701.3|693.3|701.5|693.5|701.5|693.5|701.15|693.15|7
1724328030000|2024-08-22 12:00:30|701.55|693.55|701.5|693.5|701.55|693.55|701.5|693.5|2
1724328040000|2024-08-22 12:00:40|701.45|693.45|701.45|693.45|701.45|693.45|701.4|693.4|5
1724328050000|2024-08-22 12:00:50|701.4|693.4|701.2|693.2|701.45|693.45|701.2|693.2|8
1724328080000|2024-08-22 12:01:20|701.15|693.15|701.15|693.15|701.15|693.15|701.15|693.15|1
1724328100000|2024-08-22 12:01:40|701.2|693.2|701.3|693.3|701.3|693.3|701.2|693.2|2
1724328110000|2024-08-22 12:01:50|701.35|693.35|701.4|693.4|701.4|693.4|701.35|693.35|2
1724328120000|2024-08-22 12:02:00|701.3|693.3|701.5|693.5|701.5|693.5|701.25|693.25|5
1724328150000|2024-08-22 12:02:30|701.55|693.55|701.55|693.55|701.6|693.6|701.55|693.55|3
1724328160000|2024-08-22 12:02:40|701.5|693.5|701.5|693.5|701.55|693.55|701.5|693.5|5
1724328170000|2024-08-22 12:02:50|701.55|693.55|701.55|693.55|701.55|693.55|701.5|693.5|3
1724328180000|2024-08-22 12:03:00|701.6|693.6|701.7|693.7|701.7|693.7|701.6|693.6|3
1724328190000|2024-08-22 12:03:10|701.8|693.8|701.95|693.95|701.95|693.95|701.8|693.8|3
1724328200000|2024-08-22 12:03:20|702|694|702|694|702|694|702|694|1
1724328240000|2024-08-22 12:04:00|701.8|693.8|701.6|693.6|701.8|693.8|701.6|693.6|2
1724328260000|2024-08-22 12:04:20|701.45|693.45|701.3|693.3|701.45|693.45|701.3|693.3|3
1724328270000|2024-08-22 12:04:30|701.4|693.4|701.35|693.35|701.4|693.4|701.35|693.35|2
1724328290000|2024-08-22 12:04:50|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1724328300000|2024-08-22 12:05:00|701.35|693.35|700.75|692.75|701.35|693.35|700.7|692.7|7
1724328310000|2024-08-22 12:05:10|700.7|692.7|700.25|692.25|700.7|692.7|700.25|692.25|6
1724328320000|2024-08-22 12:05:20|700.3|692.3|700.5|692.5|700.5|692.5|700.3|692.3|7
1724328330000|2024-08-22 12:05:30|700.65|692.65|700.8|692.8|700.8|692.8|700.65|692.65|3
1724328340000|2024-08-22 12:05:40|700.85|692.85|701.2|693.2|701.25|693.25|700.85|692.85|6
1724328360000|2024-08-22 12:06:00|701.25|693.25|701.4|693.4|701.4|693.4|701.25|693.25|4
1724328380000|2024-08-22 12:06:20|701.45|693.45|701.5|693.5|701.5|693.5|701.45|693.45|2
1724328390000|2024-08-22 12:06:30|701.55|693.55|701.8|693.8|701.8|693.8|701.55|693.55|4
1724328400000|2024-08-22 12:06:40|701.95|693.95|702.15|694.15|702.15|694.15|701.95|693.95|3
1724328410000|2024-08-22 12:06:50|702.2|694.2|702.15|694.15|702.3|694.3|702.15|694.15|5
1724328420000|2024-08-22 12:07:00|702.2|694.2|702.3|694.3|702.3|694.3|702.15|694.15|5
1724328430000|2024-08-22 12:07:10|702.35|694.35|702.3|694.3|702.4|694.4|702.3|694.3|8
1724328440000|2024-08-22 12:07:20|702.35|694.35|702.35|694.35|702.35|694.35|702.3|694.3|3
1724328450000|2024-08-22 12:07:30|702.4|694.4|702.35|694.35|702.4|694.4|702.35|694.35|2
1724328460000|2024-08-22 12:07:40|702.3|694.3|702.15|694.15|702.3|694.3|702|694|5
1724328470000|2024-08-22 12:07:50|702.2|694.2|702.2|694.2|702.2|694.2|702.2|694.2|1
1724328480000|2024-08-22 12:08:00|702.1|694.1|702.1|694.1|702.1|694.1|702.1|694.1|1
1724328490000|2024-08-22 12:08:10|702.15|694.15|702.25|694.25|702.25|694.25|702.15|694.15|4
1724328500000|2024-08-22 12:08:20|702.2|694.2|702.25|694.25|702.25|694.25|702.2|694.2|2
1724328510000|2024-08-22 12:08:30|702.2|694.2|702.15|694.15|702.2|694.2|702.1|694.1|3
1724328520000|2024-08-22 12:08:40|702.1|694.1|702.15|694.15|702.15|694.15|702.1|694.1|2
1724328530000|2024-08-22 12:08:50|702.1|694.1|702.15|694.15|702.15|694.15|702.1|694.1|2
1724328540000|2024-08-22 12:09:00|702.1|694.1|701.8|693.8|702.15|694.15|701.8|693.8|6
1724328550000|2024-08-22 12:09:10|701.75|693.75|701.75|693.75|701.75|693.75|701.7|693.7|3
1724328560000|2024-08-22 12:09:20|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1724328570000|2024-08-22 12:09:30|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1724328580000|2024-08-22 12:09:40|701.55|693.55|701.7|693.7|701.7|693.7|701.5|693.5|6
1724328590000|2024-08-22 12:09:50|701.8|693.8|702.15|694.15|702.15|694.15|701.8|693.8|8
1724328600000|2024-08-22 12:10:00|702.1|694.1|702.1|694.1|702.1|694.1|702.1|694.1|1
1724328610000|2024-08-22 12:10:10|701.85|693.85|701.9|693.9|701.9|693.9|701.85|693.85|2
1724328620000|2024-08-22 12:10:20|701.85|693.85|701.6|693.6|701.85|693.85|701.6|693.6|6
1724328630000|2024-08-22 12:10:30|701.65|693.65|701.6|693.6|701.65|693.65|701.6|693.6|2
1724328640000|2024-08-22 12:10:40|701.55|693.55|701.4|693.4|701.55|693.55|701.4|693.4|3
1724328650000|2024-08-22 12:10:50|701.35|693.35|699.95|691.95|701.35|693.35|699.95|691.95|10
1724328660000|2024-08-22 12:11:00|699.7|691.7|699.6|691.6|699.7|691.7|699.6|691.6|5
1724328670000|2024-08-22 12:11:10|699.65|691.65|699.8|691.8|699.8|691.8|699.65|691.65|3
1724328680000|2024-08-22 12:11:20|699.9|691.9|699.95|691.95|700|692|699.85|691.85|7
1724328690000|2024-08-22 12:11:30|699.9|691.9|699.9|691.9|699.9|691.9|699.9|691.9|1
1724328700000|2024-08-22 12:11:40|699.95|691.95|699.95|691.95|699.95|691.95|699.9|691.9|3
1724328710000|2024-08-22 12:11:50|699.9|691.9|699.9|691.9|699.95|691.95|699.9|691.9|3
1724328750000|2024-08-22 12:12:30|699.85|691.85|699.85|691.85|699.85|691.85|699.85|691.85|1
1724328760000|2024-08-22 12:12:40|699.7|691.7|698.95|690.95|699.7|691.7|698.95|690.95|10
1724328770000|2024-08-22 12:12:50|699.1|691.1|699.2|691.2|699.25|691.25|699.1|691.1|4
1724328780000|2024-08-22 12:13:00|699.1|691.1|699.1|691.1|699.1|691.1|699.1|691.1|1
1724328800000|2024-08-22 12:13:20|699.05|691.05|699.05|691.05|699.05|691.05|699.05|691.05|1
1724328830000|2024-08-22 12:13:50|698.9|690.9|698.8|690.8|698.9|690.9|698.8|690.8|2
1724328840000|2024-08-22 12:14:00|698.85|690.85|698.8|690.8|698.85|690.85|698.8|690.8|2
1724328860000|2024-08-22 12:14:20|698.75|690.75|698.7|690.7|698.75|690.75|698.7|690.7|2
1724328870000|2024-08-22 12:14:30|698.75|690.75|698.85|690.85|698.85|690.85|698.7|690.7|5
1724328890000|2024-08-22 12:14:50|698.8|690.8|698.85|690.85|698.85|690.85|698.8|690.8|4
1724328900000|2024-08-22 12:15:00|698.8|690.8|698.7|690.7|698.8|690.8|698.7|690.7|3
1724328910000|2024-08-22 12:15:10|698.55|690.55|698.45|690.45|698.55|690.55|698.45|690.45|3
1724328930000|2024-08-22 12:15:30|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1724328940000|2024-08-22 12:15:40|698.3|690.3|698.45|690.45|698.45|690.45|698.3|690.3|2
1724328950000|2024-08-22 12:15:50|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1724328960000|2024-08-22 12:16:00|698.45|690.45|698.4|690.4|698.45|690.45|698.4|690.4|2
1724328970000|2024-08-22 12:16:10|698.25|690.25|698.25|690.25|698.3|690.3|698.25|690.25|3
1724328980000|2024-08-22 12:16:20|698.2|690.2|698.4|690.4|698.4|690.4|698.2|690.2|4
1724328990000|2024-08-22 12:16:30|698.45|690.45|698.4|690.4|698.45|690.45|698.4|690.4|4
1724329000000|2024-08-22 12:16:40|698.45|690.45|698.45|690.45|698.45|690.45|698.45|690.45|1
1724329010000|2024-08-22 12:16:50|698.4|690.4|698.4|690.4|698.4|690.4|698.4|690.4|1
1724329020000|2024-08-22 12:17:00|698.35|690.35|698.2|690.2|698.4|690.4|698.2|690.2|5
1724329030000|2024-08-22 12:17:10|698.15|690.15|698.25|690.25|698.25|690.25|698.15|690.15|3
1724329040000|2024-08-22 12:17:20|698.35|690.35|698.6|690.6|698.6|690.6|698.35|690.35|4
1724329050000|2024-08-22 12:17:30|698.65|690.65|698.7|690.7|698.7|690.7|698.65|690.65|2
1724329060000|2024-08-22 12:17:40|698.75|690.75|698.6|690.6|698.75|690.75|698.6|690.6|4
1724329070000|2024-08-22 12:17:50|698.65|690.65|698.65|690.65|698.7|690.7|698.65|690.65|5
1724329080000|2024-08-22 12:18:00|698.7|690.7|698.9|690.9|698.9|690.9|698.7|690.7|5
1724329090000|2024-08-22 12:18:10|698.95|690.95|698.95|690.95|698.95|690.95|698.95|690.95|1
1724329100000|2024-08-22 12:18:20|699|691|699|691|699|691|699|691|1
1724329110000|2024-08-22 12:18:30|699.05|691.05|699.25|691.25|699.25|691.25|699.05|691.05|2
1724329120000|2024-08-22 12:18:40|699.3|691.3|699.15|691.15|699.3|691.3|699.15|691.15|4
1724329130000|2024-08-22 12:18:50|699.1|691.1|699.1|691.1|699.1|691.1|699.1|691.1|1
1724329140000|2024-08-22 12:19:00|699.15|691.15|699.15|691.15|699.15|691.15|699.15|691.15|1
1724329160000|2024-08-22 12:19:20|699.25|691.25|699.25|691.25|699.25|691.25|699.25|691.25|1
1724329170000|2024-08-22 12:19:30|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1724329180000|2024-08-22 12:19:40|699.4|691.4|699.4|691.4|699.4|691.4|699.4|691.4|1
1724329200000|2024-08-22 12:20:00|699.5|691.5|699.7|691.7|699.7|691.7|699.5|691.5|4
1724329220000|2024-08-22 12:20:20|699.65|691.65|699.8|691.8|699.8|691.8|699.65|691.65|3
1724329230000|2024-08-22 12:20:30|699.75|691.75|699.75|691.75|699.75|691.75|699.7|691.7|3
1724329240000|2024-08-22 12:20:40|699.85|691.85|699.95|691.95|699.95|691.95|699.85|691.85|2
1724329260000|2024-08-22 12:21:00|700.05|692.05|700.5|692.5|700.5|692.5|700.05|692.05|6
1724329290000|2024-08-22 12:21:30|700.55|692.55|700.55|692.55|700.7|692.7|700.55|692.55|5
1724329300000|2024-08-22 12:21:40|700.35|692.35|700.2|692.2|700.55|692.55|700.2|692.2|11
1724329310000|2024-08-22 12:21:50|700.25|692.25|700.3|692.3|700.3|692.3|700.25|692.25|2
1724329320000|2024-08-22 12:22:00|700.35|692.35|700.35|692.35|700.35|692.35|700.35|692.35|1
1724329330000|2024-08-22 12:22:10|700.3|692.3|700.25|692.25|700.35|692.35|700.25|692.25|4
1724329340000|2024-08-22 12:22:20|700.1|692.1|700|692|700.1|692.1|700|692|2
1724329350000|2024-08-22 12:22:30|700.05|692.05|699.8|691.8|700.25|692.25|699.8|691.8|8
1724329360000|2024-08-22 12:22:40|699.9|691.9|699.95|691.95|699.95|691.95|699.9|691.9|2
1724329370000|2024-08-22 12:22:50|699.8|691.8|699.75|691.75|699.8|691.8|699.55|691.55|6
1724329380000|2024-08-22 12:23:00|699.65|691.65|699.65|691.65|699.65|691.65|699.65|691.65|1
1724329390000|2024-08-22 12:23:10|699.7|691.7|699.65|691.65|699.7|691.7|699.6|691.6|7
1724329400000|2024-08-22 12:23:20|699.7|691.7|700.1|692.1|700.1|692.1|699.7|691.7|8
1724329410000|2024-08-22 12:23:30|700.05|692.05|699.95|691.95|700.05|692.05|699.95|691.95|2
1724329420000|2024-08-22 12:23:40|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1724329430000|2024-08-22 12:23:50|699.85|691.85|700.1|692.1|700.1|692.1|699.85|691.85|5
1724329440000|2024-08-22 12:24:00|700.05|692.05|700.15|692.15|700.15|692.15|700.05|692.05|2
1724329450000|2024-08-22 12:24:10|700.3|692.3|700.45|692.45|700.45|692.45|700.3|692.3|3
1724329460000|2024-08-22 12:24:20|700.5|692.5|700.65|692.65|700.65|692.65|700.45|692.45|5
1724329470000|2024-08-22 12:24:30|700.6|692.6|700.6|692.6|700.6|692.6|700.6|692.6|1
1724329480000|2024-08-22 12:24:40|700.7|692.7|700.6|692.6|700.7|692.7|700.6|692.6|3
1724329490000|2024-08-22 12:24:50|700.7|692.7|700.75|692.75|700.8|692.8|700.65|692.65|5
1724329500000|2024-08-22 12:25:00|700.65|692.65|700.6|692.6|700.65|692.65|700.6|692.6|2
1724329510000|2024-08-22 12:25:10|700.35|692.35|700.1|692.1|700.35|692.35|700.1|692.1|3
1724329520000|2024-08-22 12:25:20|699.95|691.95|699.95|691.95|699.95|691.95|699.95|691.95|1
1724329530000|2024-08-22 12:25:30|700|692|700|692|700|692|700|692|1
1724329550000|2024-08-22 12:25:50|699.95|691.95|699.95|691.95|699.95|691.95|699.95|691.95|1
1724329560000|2024-08-22 12:26:00|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1724329570000|2024-08-22 12:26:10|699.65|691.65|699.65|691.65|699.65|691.65|699.6|691.6|3
1724329580000|2024-08-22 12:26:20|699.7|691.7|699.95|691.95|699.95|691.95|699.7|691.7|3
1724329600000|2024-08-22 12:26:40|700|692|700|692|700|692|700|692|1
1724329610000|2024-08-22 12:26:50|699.95|691.95|699.75|691.75|699.95|691.95|699.75|691.75|4
1724329620000|2024-08-22 12:27:00|699.6|691.6|699.35|691.35|699.6|691.6|699.35|691.35|5
1724329630000|2024-08-22 12:27:10|699.4|691.4|699.65|691.65|699.65|691.65|699.4|691.4|2
1724329640000|2024-08-22 12:27:20|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1724329650000|2024-08-22 12:27:30|699.65|691.65|699.7|691.7|699.7|691.7|699.65|691.65|2
1724329660000|2024-08-22 12:27:40|699.65|691.65|699.55|691.55|699.65|691.65|699.55|691.55|3
1724329690000|2024-08-22 12:28:10|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1724329700000|2024-08-22 12:28:20|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1724329710000|2024-08-22 12:28:30|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1724329720000|2024-08-22 12:28:40|699.65|691.65|699.9|691.9|700.1|692.1|699.65|691.65|7
1724329740000|2024-08-22 12:29:00|699.75|691.75|699.9|691.9|699.9|691.9|699.7|691.7|5
1724329750000|2024-08-22 12:29:10|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1724329780000|2024-08-22 12:29:40|699.75|691.75|699.7|691.7|699.75|691.75|699.7|691.7|2
1724329790000|2024-08-22 12:29:50|699.65|691.65|699.65|691.65|699.65|691.65|699.65|691.65|1
1724329800000|2024-08-22 12:30:00|699.5|691.5|699.5|691.5|699.6|691.6|699.4|691.4|11
1724329810000|2024-08-22 12:30:10|699.55|691.55|699.5|691.5|699.55|691.55|699.4|691.4|9
1724329830000|2024-08-22 12:30:30|699.4|691.4|699.5|691.5|699.6|691.6|699.4|691.4|6
1724329840000|2024-08-22 12:30:40|699.45|691.45|699.9|691.9|699.9|691.9|699.45|691.45|13
1724329850000|2024-08-22 12:30:50|700|692|699.8|691.8|700|692|699.8|691.8|4
1724329860000|2024-08-22 12:31:00|699.9|691.9|699.9|691.9|699.95|691.95|699.8|691.8|7
1724329870000|2024-08-22 12:31:10|699.85|691.85|697.4|689.4|699.85|691.85|697.1|689.1|11
1724329880000|2024-08-22 12:31:20|697.45|689.45|697.1|689.1|697.45|689.45|697.1|689.1|5
1724329890000|2024-08-22 12:31:30|697.15|689.15|696.85|688.85|697.15|689.15|696.8|688.8|13
1724329900000|2024-08-22 12:31:40|696.95|688.95|697.25|689.25|697.25|689.25|696.95|688.95|8
1724329910000|2024-08-22 12:31:50|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|8
1724329920000|2024-08-22 12:32:00|697.1|689.1|696.8|688.8|697.1|689.1|696.75|688.75|6
1724329930000|2024-08-22 12:32:10|696.75|688.75|696.7|688.7|696.85|688.85|696.6|688.6|7
1724329940000|2024-08-22 12:32:20|696.6|688.6|696.5|688.5|696.6|688.6|696.5|688.5|2
1724329950000|2024-08-22 12:32:30|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|3
1724329960000|2024-08-22 12:32:40|696.4|688.4|696.7|688.7|696.7|688.7|696.4|688.4|5
1724329970000|2024-08-22 12:32:50|696.6|688.6|696.5|688.5|696.6|688.6|696.45|688.45|4
1724329980000|2024-08-22 12:33:00|696.45|688.45|696.45|688.45|696.8|688.8|696.4|688.4|13
1724329990000|2024-08-22 12:33:10|696.4|688.4|696.4|688.4|696.4|688.4|696.3|688.3|10
1724330000000|2024-08-22 12:33:20|696.3|688.3|695.7|687.7|696.3|688.3|695.7|687.7|18
1724330010000|2024-08-22 12:33:30|695.65|687.65|695.55|687.55|695.65|687.65|695.55|687.55|5
1724330020000|2024-08-22 12:33:40|695.3|687.3|695.55|687.55|695.55|687.55|695.15|687.15|15
1724330030000|2024-08-22 12:33:50|695.6|687.6|696|688|696.05|688.05|695.6|687.6|5
1724330040000|2024-08-22 12:34:00|695.95|687.95|695.75|687.75|695.95|687.95|695.65|687.65|8
1724330050000|2024-08-22 12:34:10|695.8|687.8|696.65|688.65|696.65|688.65|695.8|687.8|9
1724330060000|2024-08-22 12:34:20|696.7|688.7|697.2|689.2|697.2|689.2|696.7|688.7|10
1724330070000|2024-08-22 12:34:30|697.15|689.15|696.85|688.85|697.2|689.2|696.85|688.85|7
1724330080000|2024-08-22 12:34:40|696.8|688.8|696.75|688.75|696.9|688.9|696.75|688.75|6
1724330090000|2024-08-22 12:34:50|696.6|688.6|696.5|688.5|696.6|688.6|696.5|688.5|5
1724330100000|2024-08-22 12:35:00|696.55|688.55|696.45|688.45|696.65|688.65|696.4|688.4|8
1724330110000|2024-08-22 12:35:10|696.4|688.4|696|688|696.4|688.4|696|688|11
1724330120000|2024-08-22 12:35:20|696.05|688.05|695.85|687.85|696.3|688.3|695.85|687.85|16
1724330130000|2024-08-22 12:35:30|695.9|687.9|696.35|688.35|696.35|688.35|695.9|687.9|13
1724330140000|2024-08-22 12:35:40|696.45|688.45|696.45|688.45|696.45|688.45|696.35|688.35|4
1724330150000|2024-08-22 12:35:50|696.5|688.5|696.9|688.9|696.9|688.9|696.5|688.5|7
1724330160000|2024-08-22 12:36:00|696.95|688.95|697.05|689.05|697.05|689.05|696.95|688.95|3
1724330170000|2024-08-22 12:36:10|697.3|689.3|697.95|689.95|697.95|689.95|697.3|689.3|10
1724330180000|2024-08-22 12:36:20|698.1|690.1|698.3|690.3|698.3|690.3|698.1|690.1|5
1724330190000|2024-08-22 12:36:30|698.25|690.25|698.25|690.25|698.3|690.3|698.15|690.15|6
1724330200000|2024-08-22 12:36:40|698.3|690.3|698.35|690.35|698.35|690.35|698.3|690.3|2
1724330210000|2024-08-22 12:36:50|698.3|690.3|698|690|698.3|690.3|698|690|6
1724330220000|2024-08-22 12:37:00|698.05|690.05|698.1|690.1|698.1|690.1|698.05|690.05|2
1724330230000|2024-08-22 12:37:10|698.15|690.15|698.3|690.3|698.3|690.3|698.15|690.15|4
1724330240000|2024-08-22 12:37:20|698.25|690.25|697.8|689.8|698.25|690.25|697.8|689.8|7
1724330250000|2024-08-22 12:37:30|697.75|689.75|697.3|689.3|697.75|689.75|697.3|689.3|10
1724330260000|2024-08-22 12:37:40|697.25|689.25|697.3|689.3|697.3|689.3|697.25|689.25|2
1724330270000|2024-08-22 12:37:50|697.25|689.25|697.15|689.15|697.25|689.25|697.1|689.1|3
1724330280000|2024-08-22 12:38:00|697.2|689.2|697.25|689.25|697.25|689.25|697.2|689.2|2
1724330290000|2024-08-22 12:38:10|697.3|689.3|697.35|689.35|697.5|689.5|697.3|689.3|5
1724330300000|2024-08-22 12:38:20|697.3|689.3|697.15|689.15|697.3|689.3|697.15|689.15|5
1724330310000|2024-08-22 12:38:30|697.2|689.2|697.25|689.25|697.25|689.25|697.2|689.2|2
1724330320000|2024-08-22 12:38:40|697.3|689.3|697.4|689.4|697.4|689.4|697.3|689.3|3
1724330330000|2024-08-22 12:38:50|697.45|689.45|697.65|689.65|697.65|689.65|697.45|689.45|5
1724330340000|2024-08-22 12:39:00|697.7|689.7|698|690|698|690|697.7|689.7|4
1724330350000|2024-08-22 12:39:10|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1724330380000|2024-08-22 12:39:40|697.9|689.9|697.7|689.7|697.9|689.9|697.7|689.7|4
1724330400000|2024-08-22 12:40:00|697.75|689.75|698.05|690.05|698.1|690.1|697.75|689.75|6
1724330410000|2024-08-22 12:40:10|698.15|690.15|698.3|690.3|698.3|690.3|698.15|690.15|2
1724330420000|2024-08-22 12:40:20|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1724330430000|2024-08-22 12:40:30|698.4|690.4|698.5|690.5|698.5|690.5|698.4|690.4|2
1724330440000|2024-08-22 12:40:40|698.7|690.7|698.7|690.7|698.7|690.7|698.7|690.7|1
1724330450000|2024-08-22 12:40:50|698.65|690.65|698.45|690.45|698.65|690.65|698.45|690.45|2
1724330460000|2024-08-22 12:41:00|698.35|690.35|698.6|690.6|698.6|690.6|698.35|690.35|5
1724330470000|2024-08-22 12:41:10|698.65|690.65|698.65|690.65|698.7|690.7|698.65|690.65|3
1724330480000|2024-08-22 12:41:20|698.6|690.6|697.95|689.95|698.6|690.6|697.85|689.85|13
1724330490000|2024-08-22 12:41:30|697.9|689.9|697.65|689.65|697.9|689.9|697.65|689.65|3
1724330500000|2024-08-22 12:41:40|697.55|689.55|697.5|689.5|697.55|689.55|697.25|689.25|14
1724330510000|2024-08-22 12:41:50|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724330520000|2024-08-22 12:42:00|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724330530000|2024-08-22 12:42:10|697.25|689.25|697.2|689.2|697.25|689.25|697.15|689.15|4
1724330540000|2024-08-22 12:42:20|697.25|689.25|697.15|689.15|697.25|689.25|697.15|689.15|3
1724330550000|2024-08-22 12:42:30|697.2|689.2|697.3|689.3|697.3|689.3|697.15|689.15|7
1724330560000|2024-08-22 12:42:40|697.25|689.25|697.35|689.35|697.35|689.35|697.25|689.25|3
1724330570000|2024-08-22 12:42:50|697.3|689.3|697.15|689.15|697.3|689.3|697.1|689.1|4
1724330580000|2024-08-22 12:43:00|697.2|689.2|697.15|689.15|697.2|689.2|697.1|689.1|4
1724330590000|2024-08-22 12:43:10|697.1|689.1|696.8|688.8|697.1|689.1|696.8|688.8|4
1724330600000|2024-08-22 12:43:20|696.85|688.85|696.9|688.9|696.9|688.9|696.7|688.7|9
1724330610000|2024-08-22 12:43:30|696.85|688.85|696.7|688.7|696.9|688.9|696.7|688.7|7
1724330620000|2024-08-22 12:43:40|696.75|688.75|696.8|688.8|696.8|688.8|696.75|688.75|2
1724330630000|2024-08-22 12:43:50|696.75|688.75|696.8|688.8|696.8|688.8|696.75|688.75|4
1724330640000|2024-08-22 12:44:00|696.75|688.75|696.95|688.95|696.95|688.95|696.75|688.75|4
1724330650000|2024-08-22 12:44:10|696.9|688.9|696.65|688.65|696.9|688.9|696.65|688.65|6
1724330660000|2024-08-22 12:44:20|696.7|688.7|696.7|688.7|696.75|688.75|696.65|688.65|7
1724330670000|2024-08-22 12:44:30|696.75|688.75|696.7|688.7|696.75|688.75|696.7|688.7|2
1724330680000|2024-08-22 12:44:40|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724330710000|2024-08-22 12:45:10|696.6|688.6|696.4|688.4|696.6|688.6|696.4|688.4|4
1724330720000|2024-08-22 12:45:20|696.45|688.45|696.6|688.6|696.6|688.6|696.45|688.45|3
1724330730000|2024-08-22 12:45:30|696.65|688.65|696.9|688.9|696.9|688.9|696.65|688.65|4
1724330740000|2024-08-22 12:45:40|696.95|688.95|696.85|688.85|696.95|688.95|696.85|688.85|3
1724330760000|2024-08-22 12:46:00|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|4
1724330770000|2024-08-22 12:46:10|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|2
1724330780000|2024-08-22 12:46:20|696.8|688.8|697|689|697|689|696.75|688.75|7
1724330790000|2024-08-22 12:46:30|697.05|689.05|697.15|689.15|697.15|689.15|697.05|689.05|3
1724330800000|2024-08-22 12:46:40|697.1|689.1|697|689|697.1|689.1|696.95|688.95|4
1724330820000|2024-08-22 12:47:00|696.95|688.95|696.95|688.95|697|689|696.95|688.95|3
1724330830000|2024-08-22 12:47:10|697|689|696.7|688.7|697|689|696.65|688.65|9
1724330840000|2024-08-22 12:47:20|696.65|688.65|696.7|688.7|696.7|688.7|696.65|688.65|2
1724330850000|2024-08-22 12:47:30|696.75|688.75|696.8|688.8|696.8|688.8|696.75|688.75|2
1724330870000|2024-08-22 12:47:50|696.85|688.85|696.9|688.9|696.9|688.9|696.85|688.85|2
1724330900000|2024-08-22 12:48:20|696.95|688.95|697.1|689.1|697.1|689.1|696.95|688.95|4
1724330910000|2024-08-22 12:48:30|697.15|689.15|697.2|689.2|697.2|689.2|697.15|689.15|2
1724330920000|2024-08-22 12:48:40|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724330930000|2024-08-22 12:48:50|697.3|689.3|697.35|689.35|697.35|689.35|697.3|689.3|2
1724330940000|2024-08-22 12:49:00|697.5|689.5|697.6|689.6|697.6|689.6|697.45|689.45|4
1724330950000|2024-08-22 12:49:10|697.65|689.65|697.8|689.8|697.8|689.8|697.65|689.65|2
1724330960000|2024-08-22 12:49:20|697.75|689.75|697.55|689.55|697.8|689.8|697.55|689.55|4
1724330990000|2024-08-22 12:49:50|697.65|689.65|697.7|689.7|697.7|689.7|697.6|689.6|4
1724331000000|2024-08-22 12:50:00|697.75|689.75|697.85|689.85|697.85|689.85|697.75|689.75|2
1724331010000|2024-08-22 12:50:10|697.9|689.9|697.9|689.9|697.9|689.9|697.9|689.9|1
1724331020000|2024-08-22 12:50:20|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1724331030000|2024-08-22 12:50:30|697.8|689.8|697.75|689.75|697.8|689.8|697.75|689.75|2
1724331050000|2024-08-22 12:50:50|697.8|689.8|697.8|689.8|697.8|689.8|697.75|689.75|3
1724331060000|2024-08-22 12:51:00|697.75|689.75|697.85|689.85|697.85|689.85|697.15|689.15|10
1724331070000|2024-08-22 12:51:10|697.8|689.8|697.7|689.7|697.85|689.85|697.7|689.7|4
1724331080000|2024-08-22 12:51:20|697.75|689.75|698.05|690.05|698.05|690.05|697.75|689.75|3
1724331090000|2024-08-22 12:51:30|698.15|690.15|698.6|690.6|698.6|690.6|698.15|690.15|7
1724331100000|2024-08-22 12:51:40|698.65|690.65|698.85|690.85|698.85|690.85|698.65|690.65|4
1724331110000|2024-08-22 12:51:50|698.8|690.8|698.7|690.7|698.8|690.8|698.7|690.7|3
1724331120000|2024-08-22 12:52:00|698.65|690.65|698.6|690.6|698.65|690.65|698.6|690.6|2
1724331130000|2024-08-22 12:52:10|698.7|690.7|698.65|690.65|698.7|690.7|698.65|690.65|4
1724331140000|2024-08-22 12:52:20|698.6|690.6|698.5|690.5|698.6|690.6|698.5|690.5|3
1724331150000|2024-08-22 12:52:30|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1724331160000|2024-08-22 12:52:40|698.6|690.6|698.6|690.6|698.6|690.6|698.5|690.5|5
1724331170000|2024-08-22 12:52:50|698.65|690.65|698.7|690.7|698.7|690.7|698.6|690.6|4
1724331180000|2024-08-22 12:53:00|698.65|690.65|698.65|690.65|698.65|690.65|698.65|690.65|1
1724331200000|2024-08-22 12:53:20|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1724331210000|2024-08-22 12:53:30|698.55|690.55|698.3|690.3|698.6|690.6|698.3|690.3|5
1724331230000|2024-08-22 12:53:50|698.35|690.35|698.4|690.4|698.45|690.45|698.35|690.35|4
1724331250000|2024-08-22 12:54:10|698.35|690.35|698.55|690.55|698.55|690.55|698.35|690.35|7
1724331260000|2024-08-22 12:54:20|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1724331270000|2024-08-22 12:54:30|698.55|690.55|698.6|690.6|698.6|690.6|698.55|690.55|2
1724331300000|2024-08-22 12:55:00|698.65|690.65|698.6|690.6|698.65|690.65|698.6|690.6|2
1724331310000|2024-08-22 12:55:10|698.55|690.55|698.6|690.6|698.6|690.6|698.55|690.55|2
1724331320000|2024-08-22 12:55:20|698.65|690.65|698.5|690.5|698.65|690.65|698.45|690.45|6
1724331330000|2024-08-22 12:55:30|698.55|690.55|698.6|690.6|698.6|690.6|698.55|690.55|2
1724331340000|2024-08-22 12:55:40|698.55|690.55|698.6|690.6|698.6|690.6|698.55|690.55|2
1724331360000|2024-08-22 12:56:00|698.7|690.7|698.75|690.75|698.75|690.75|698.7|690.7|2
1724331370000|2024-08-22 12:56:10|698.6|690.6|698.4|690.4|698.6|690.6|698.35|690.35|9
1724331380000|2024-08-22 12:56:20|698.35|690.35|698.15|690.15|698.35|690.35|698.15|690.15|3
1724331390000|2024-08-22 12:56:30|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1724331400000|2024-08-22 12:56:40|698.05|690.05|698|690|698.05|690.05|698|690|2
1724331410000|2024-08-22 12:56:50|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724331420000|2024-08-22 12:57:00|697.6|689.6|697.4|689.4|697.6|689.6|697.4|689.4|4
1724331430000|2024-08-22 12:57:10|697.35|689.35|697.15|689.15|697.35|689.35|697.15|689.15|2
1724331440000|2024-08-22 12:57:20|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724331450000|2024-08-22 12:57:30|697.05|689.05|696.85|688.85|697.05|689.05|696.85|688.85|6
1724331470000|2024-08-22 12:57:50|696.75|688.75|696.6|688.6|696.75|688.75|696.55|688.55|3
1724331480000|2024-08-22 12:58:00|696.55|688.55|696.75|688.75|696.75|688.75|696.55|688.55|4
1724331490000|2024-08-22 12:58:10|696.7|688.7|696.75|688.75|696.75|688.75|696.7|688.7|2
1724331510000|2024-08-22 12:58:30|696.7|688.7|696.75|688.75|696.75|688.75|696.7|688.7|2
1724331990000|2024-08-22 13:06:30|697.05|689.05|697.4|689.4|697.4|689.4|697.05|689.05|2
1724332000000|2024-08-22 13:06:40|697.3|689.3|697.2|689.2|697.3|689.3|697.2|689.2|4
1724332010000|2024-08-22 13:06:50|697.3|689.3|697.35|689.35|697.35|689.35|697.3|689.3|4
1724332020000|2024-08-22 13:07:00|697.25|689.25|697.25|689.25|697.25|689.25|697.15|689.15|3
1724332030000|2024-08-22 13:07:10|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724332040000|2024-08-22 13:07:20|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724332050000|2024-08-22 13:07:30|697.05|689.05|696.5|688.5|697.05|689.05|696.5|688.5|6
1724332060000|2024-08-22 13:07:40|696.45|688.45|696.6|688.6|696.6|688.6|696.45|688.45|3
1724332070000|2024-08-22 13:07:50|696.7|688.7|696.75|688.75|697.05|689.05|696.7|688.7|7
1724332080000|2024-08-22 13:08:00|696.65|688.65|696.35|688.35|696.65|688.65|696.35|688.35|5
1724332090000|2024-08-22 13:08:10|696.2|688.2|696.05|688.05|696.2|688.2|696|688|4
1724332100000|2024-08-22 13:08:20|696.1|688.1|697.05|689.05|697.05|689.05|696.1|688.1|12
1724332120000|2024-08-22 13:08:40|697|689|696.95|688.95|697.05|689.05|696.95|688.95|4
1724332130000|2024-08-22 13:08:50|696.75|688.75|696.6|688.6|696.75|688.75|696.55|688.55|6
1724332150000|2024-08-22 13:09:10|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724332160000|2024-08-22 13:09:20|696.6|688.6|696.6|688.6|696.6|688.6|696.6|688.6|1
1724332190000|2024-08-22 13:09:50|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724332200000|2024-08-22 13:10:00|696.55|688.55|696.25|688.25|696.55|688.55|696.25|688.25|4
1724332210000|2024-08-22 13:10:10|696.05|688.05|695.85|687.85|696.1|688.1|695.85|687.85|4
1724332220000|2024-08-22 13:10:20|695.7|687.7|695.5|687.5|695.7|687.7|695.5|687.5|4
1724332230000|2024-08-22 13:10:30|695.45|687.45|695.55|687.55|695.6|687.6|695.25|687.25|9
1724332240000|2024-08-22 13:10:40|695.45|687.45|695.15|687.15|695.45|687.45|695.15|687.15|4
1724332250000|2024-08-22 13:10:50|695.1|687.1|695.05|687.05|695.1|687.1|695|687|4
1724332260000|2024-08-22 13:11:00|695.3|687.3|695.45|687.45|695.6|687.6|695.3|687.3|12
1724332270000|2024-08-22 13:11:10|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724332280000|2024-08-22 13:11:20|695.65|687.65|695.7|687.7|695.7|687.7|695.6|687.6|4
1724332290000|2024-08-22 13:11:30|695.8|687.8|696.05|688.05|696.05|688.05|695.8|687.8|4
1724332300000|2024-08-22 13:11:40|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724332310000|2024-08-22 13:11:50|696.15|688.15|696.2|688.2|696.25|688.25|696.1|688.1|7
1724332320000|2024-08-22 13:12:00|696.15|688.15|696.1|688.1|696.15|688.15|696.1|688.1|2
1724332330000|2024-08-22 13:12:10|696.2|688.2|696.4|688.4|696.4|688.4|696.2|688.2|7
1724332340000|2024-08-22 13:12:20|696.45|688.45|696.7|688.7|696.7|688.7|696.45|688.45|5
1724332350000|2024-08-22 13:12:30|696.65|688.65|696.45|688.45|696.7|688.7|696.45|688.45|6
1724332360000|2024-08-22 13:12:40|696.4|688.4|696.3|688.3|696.4|688.4|696.3|688.3|5
1724332370000|2024-08-22 13:12:50|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724332380000|2024-08-22 13:13:00|696.2|688.2|696|688|696.2|688.2|696|688|3
1724332390000|2024-08-22 13:13:10|695.95|687.95|695.95|687.95|696|688|695.95|687.95|5
1724332400000|2024-08-22 13:13:20|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|2
1724332410000|2024-08-22 13:13:30|695.75|687.75|695.7|687.7|695.75|687.75|695.7|687.7|2
1724332430000|2024-08-22 13:13:50|695.65|687.65|695.45|687.45|695.65|687.65|695.4|687.4|8
1724332440000|2024-08-22 13:14:00|695.4|687.4|695.5|687.5|695.5|687.5|695.3|687.3|4
1724332450000|2024-08-22 13:14:10|695.65|687.65|695.35|687.35|695.75|687.75|695.35|687.35|4
1724332460000|2024-08-22 13:14:20|695.3|687.3|695.15|687.15|695.3|687.3|695.15|687.15|3
1724332470000|2024-08-22 13:14:30|695.1|687.1|695.15|687.15|695.15|687.15|695.1|687.1|2
1724332480000|2024-08-22 13:14:40|695.2|687.2|695.25|687.25|695.3|687.3|695.2|687.2|3
1724332500000|2024-08-22 13:15:00|695.3|687.3|695.45|687.45|695.45|687.45|695.3|687.3|3
1724332510000|2024-08-22 13:15:10|695.5|687.5|695.55|687.55|695.7|687.7|695.5|687.5|10
1724332520000|2024-08-22 13:15:20|695.5|687.5|695.4|687.4|695.5|687.5|695.35|687.35|4
1724332530000|2024-08-22 13:15:30|695.5|687.5|695.35|687.35|695.5|687.5|695.35|687.35|4
1724332540000|2024-08-22 13:15:40|695.25|687.25|695.3|687.3|695.3|687.3|695.25|687.25|2
1724332550000|2024-08-22 13:15:50|695.35|687.35|695.3|687.3|695.35|687.35|695.3|687.3|2
1724332560000|2024-08-22 13:16:00|695.35|687.35|695.35|687.35|695.45|687.45|695.3|687.3|5
1724332570000|2024-08-22 13:16:10|695.3|687.3|695.25|687.25|695.35|687.35|695.25|687.25|4
1724332580000|2024-08-22 13:16:20|695.05|687.05|695.2|687.2|695.2|687.2|695.05|687.05|6
1724332590000|2024-08-22 13:16:30|695.15|687.15|695.4|687.4|695.45|687.45|695.15|687.15|12
1724332600000|2024-08-22 13:16:40|695.45|687.45|695.7|687.7|695.75|687.75|695.45|687.45|6
1724332610000|2024-08-22 13:16:50|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724332620000|2024-08-22 13:17:00|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724332630000|2024-08-22 13:17:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724332640000|2024-08-22 13:17:20|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724332660000|2024-08-22 13:17:40|696|688|695.95|687.95|696|688|695.95|687.95|2
1724332670000|2024-08-22 13:17:50|696|688|696|688|696|688|696|688|1
1724332680000|2024-08-22 13:18:00|695.95|687.95|696|688|696|688|695.95|687.95|4
1724332700000|2024-08-22 13:18:20|696.05|688.05|696.2|688.2|696.2|688.2|696.05|688.05|2
1724332710000|2024-08-22 13:18:30|696.15|688.15|695.95|687.95|696.15|688.15|695.95|687.95|4
1724332730000|2024-08-22 13:18:50|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724332750000|2024-08-22 13:19:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724332770000|2024-08-22 13:19:30|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724332790000|2024-08-22 13:19:50|695.65|687.65|695.8|687.8|695.8|687.8|695.65|687.65|6
1724332800000|2024-08-22 13:20:00|695.75|687.75|695.5|687.5|695.75|687.75|695.5|687.5|6
1724332810000|2024-08-22 13:20:10|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724332820000|2024-08-22 13:20:20|695.6|687.6|695.9|687.9|695.9|687.9|695.6|687.6|5
1724332830000|2024-08-22 13:20:30|696|688|696.3|688.3|696.3|688.3|696|688|3
1724332840000|2024-08-22 13:20:40|696.35|688.35|696.5|688.5|696.5|688.5|696.35|688.35|3
1724332850000|2024-08-22 13:20:50|696.45|688.45|696.3|688.3|696.5|688.5|696.3|688.3|6
1724332860000|2024-08-22 13:21:00|696.35|688.35|696.4|688.4|696.4|688.4|696.25|688.25|5
1724332870000|2024-08-22 13:21:10|696.35|688.35|696.05|688.05|696.35|688.35|696.05|688.05|4
1724332880000|2024-08-22 13:21:20|695.9|687.9|695.7|687.7|695.9|687.9|695.7|687.7|8
1724332890000|2024-08-22 13:21:30|695.8|687.8|695.7|687.7|695.8|687.8|695.7|687.7|3
1724332900000|2024-08-22 13:21:40|695.75|687.75|695.7|687.7|695.95|687.95|695.7|687.7|7
1724332920000|2024-08-22 13:22:00|695.75|687.75|695.75|687.75|695.85|687.85|695.75|687.75|4
1724332930000|2024-08-22 13:22:10|696|688|696|688|696.1|688.1|696|688|4
1724332940000|2024-08-22 13:22:20|696.05|688.05|695.95|687.95|696.05|688.05|695.95|687.95|3
1724332960000|2024-08-22 13:22:40|695.9|687.9|695.95|687.95|695.95|687.95|695.9|687.9|2
1724332970000|2024-08-22 13:22:50|696|688|696|688|696|688|696|688|1
1724332980000|2024-08-22 13:23:00|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724332990000|2024-08-22 13:23:10|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724333000000|2024-08-22 13:23:20|696.15|688.15|696.2|688.2|696.2|688.2|696.15|688.15|2
1724333010000|2024-08-22 13:23:30|696.05|688.05|696|688|696.1|688.1|696|688|4
1724333060000|2024-08-22 13:24:20|696.05|688.05|696.1|688.1|696.1|688.1|696.05|688.05|2
1724333080000|2024-08-22 13:24:40|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724333090000|2024-08-22 13:24:50|696.2|688.2|696.3|688.3|696.3|688.3|696.2|688.2|4
1724333100000|2024-08-22 13:25:00|696.4|688.4|696.35|688.35|696.6|688.6|696.35|688.35|9
1724333110000|2024-08-22 13:25:10|696.3|688.3|696.3|688.3|696.35|688.35|696.3|688.3|3
1724333120000|2024-08-22 13:25:20|696.45|688.45|696.6|688.6|696.6|688.6|696.45|688.45|2
1724333130000|2024-08-22 13:25:30|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724333150000|2024-08-22 13:25:50|696.55|688.55|696.45|688.45|696.55|688.55|696.45|688.45|3
1724333160000|2024-08-22 13:26:00|696.4|688.4|696.4|688.4|696.45|688.45|696.4|688.4|3
1724333170000|2024-08-22 13:26:10|696.35|688.35|696.3|688.3|696.35|688.35|696.3|688.3|2
1724333220000|2024-08-22 13:27:00|696.25|688.25|696.15|688.15|696.25|688.25|696.15|688.15|2
1724333230000|2024-08-22 13:27:10|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724333240000|2024-08-22 13:27:20|696.25|688.25|696.4|688.4|696.4|688.4|696.25|688.25|2
1724333270000|2024-08-22 13:27:50|696.45|688.45|696.4|688.4|696.45|688.45|696.4|688.4|2
1724333280000|2024-08-22 13:28:00|696.35|688.35|696.25|688.25|696.35|688.35|696.25|688.25|3
1724333290000|2024-08-22 13:28:10|696.3|688.3|696.25|688.25|696.3|688.3|696.25|688.25|2
1724333300000|2024-08-22 13:28:20|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724333310000|2024-08-22 13:28:30|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724333320000|2024-08-22 13:28:40|696.45|688.45|696.4|688.4|696.45|688.45|696.35|688.35|4
1724333340000|2024-08-22 13:29:00|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724333350000|2024-08-22 13:29:10|696.45|688.45|696.25|688.25|696.55|688.55|696.25|688.25|8
1724333380000|2024-08-22 13:29:40|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724333400000|2024-08-22 13:30:00|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724333410000|2024-08-22 13:30:10|696.05|688.05|696|688|696.05|688.05|696|688|2
1724333420000|2024-08-22 13:30:20|696.05|688.05|696.4|688.4|696.4|688.4|696.05|688.05|5
1724333430000|2024-08-22 13:30:30|696.45|688.45|697.05|689.05|697.1|689.1|696.45|688.45|8
1724333440000|2024-08-22 13:30:40|697.15|689.15|696.95|688.95|697.2|689.2|696.95|688.95|4
1724333450000|2024-08-22 13:30:50|697.05|689.05|697.15|689.15|697.15|689.15|697.05|689.05|3
1724333460000|2024-08-22 13:31:00|697.2|689.2|697.05|689.05|697.45|689.45|697.05|689.05|10
1724333470000|2024-08-22 13:31:10|697|689|696.45|688.45|697|689|696.45|688.45|4
1724333480000|2024-08-22 13:31:20|696.5|688.5|696.9|688.9|696.9|688.9|696.5|688.5|6
1724333490000|2024-08-22 13:31:30|696.65|688.65|696.15|688.15|696.65|688.65|696.15|688.15|11
1724333500000|2024-08-22 13:31:40|696.1|688.1|695.45|687.45|696.1|688.1|695.4|687.4|10
1724333510000|2024-08-22 13:31:50|695.5|687.5|695.6|687.6|695.6|687.6|695.3|687.3|9
1724333520000|2024-08-22 13:32:00|695.65|687.65|695.55|687.55|695.95|687.95|695.55|687.55|9
1724333530000|2024-08-22 13:32:10|695.5|687.5|695.25|687.25|695.5|687.5|695.2|687.2|10
1724333540000|2024-08-22 13:32:20|695.3|687.3|696.4|688.4|696.4|688.4|695.3|687.3|10
1724333550000|2024-08-22 13:32:30|696.45|688.45|696.6|688.6|696.7|688.7|696.45|688.45|6
1724333560000|2024-08-22 13:32:40|696.5|688.5|697.15|689.15|697.15|689.15|696.5|688.5|11
1724333570000|2024-08-22 13:32:50|697.2|689.2|697.45|689.45|697.45|689.45|697.05|689.05|11
1724333580000|2024-08-22 13:33:00|697.4|689.4|697.35|689.35|697.45|689.45|697.2|689.2|11
1724333590000|2024-08-22 13:33:10|697.3|689.3|697.35|689.35|697.6|689.6|697.3|689.3|15
1724333600000|2024-08-22 13:33:20|697.5|689.5|697.35|689.35|697.55|689.55|697.3|689.3|8
1724333610000|2024-08-22 13:33:30|697.3|689.3|697.35|689.35|697.4|689.4|697.25|689.25|9
1724333620000|2024-08-22 13:33:40|697.3|689.3|697.2|689.2|697.3|689.3|697.15|689.15|9
1724333630000|2024-08-22 13:33:50|697.15|689.15|697.1|689.1|697.15|689.15|697.1|689.1|2
1724333640000|2024-08-22 13:34:00|697.15|689.15|697.15|689.15|697.2|689.2|696.95|688.95|7
1724333650000|2024-08-22 13:34:10|697.1|689.1|697.15|689.15|697.15|689.15|697.1|689.1|6
1724333660000|2024-08-22 13:34:20|697.1|689.1|696.95|688.95|697.1|689.1|696.9|688.9|8
1724333670000|2024-08-22 13:34:30|697.05|689.05|697.5|689.5|697.5|689.5|697.05|689.05|6
1724333680000|2024-08-22 13:34:40|697.45|689.45|697.4|689.4|697.5|689.5|697.4|689.4|6
1724333690000|2024-08-22 13:34:50|697.45|689.45|697.45|689.45|697.5|689.5|697.45|689.45|3
1724333700000|2024-08-22 13:35:00|697.4|689.4|696.95|688.95|697.45|689.45|696.95|688.95|6
1724333710000|2024-08-22 13:35:10|696.9|688.9|697.15|689.15|697.15|689.15|696.9|688.9|6
1724333720000|2024-08-22 13:35:20|697.1|689.1|697|689|697.2|689.2|697|689|9
1724333730000|2024-08-22 13:35:30|696.95|688.95|697.1|689.1|697.1|689.1|696.7|688.7|14
1724333740000|2024-08-22 13:35:40|696.95|688.95|695.95|687.95|696.95|688.95|695.95|687.95|11
1724333750000|2024-08-22 13:35:50|696|688|695.9|687.9|696.05|688.05|695.9|687.9|7
1724333760000|2024-08-22 13:36:00|695.85|687.85|695.85|687.85|695.95|687.95|695.85|687.85|6
1724333770000|2024-08-22 13:36:10|695.8|687.8|696.35|688.35|696.35|688.35|695.8|687.8|11
1724333780000|2024-08-22 13:36:20|696.4|688.4|696.75|688.75|696.8|688.8|696.4|688.4|7
1724333790000|2024-08-22 13:36:30|696.6|688.6|696.65|688.65|696.7|688.7|696.6|688.6|4
1724333800000|2024-08-22 13:36:40|696.6|688.6|696.7|688.7|696.8|688.8|696.55|688.55|9
1724333810000|2024-08-22 13:36:50|696.65|688.65|696.55|688.55|696.7|688.7|696.55|688.55|8
1724333820000|2024-08-22 13:37:00|696.45|688.45|695.85|687.85|696.45|688.45|695.85|687.85|12
1724333830000|2024-08-22 13:37:10|695.75|687.75|695.6|687.6|695.75|687.75|695.45|687.45|8
1724333840000|2024-08-22 13:37:20|695.55|687.55|695.8|687.8|695.8|687.8|695.5|687.5|12
1724333850000|2024-08-22 13:37:30|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724333860000|2024-08-22 13:37:40|695.8|687.8|696.1|688.1|696.1|688.1|695.8|687.8|5
1724333870000|2024-08-22 13:37:50|696.3|688.3|696.15|688.15|696.3|688.3|696.15|688.15|3
1724333880000|2024-08-22 13:38:00|696.35|688.35|696.45|688.45|696.8|688.8|696.35|688.35|10
1724333890000|2024-08-22 13:38:10|696.4|688.4|696.3|688.3|696.4|688.4|696.2|688.2|7
1724333900000|2024-08-22 13:38:20|696.25|688.25|696.3|688.3|696.3|688.3|696.2|688.2|5
1724333910000|2024-08-22 13:38:30|696.5|688.5|696.3|688.3|696.5|688.5|696.3|688.3|4
1724333920000|2024-08-22 13:38:40|696.15|688.15|696|688|696.15|688.15|695.9|687.9|9
1724333930000|2024-08-22 13:38:50|696.05|688.05|696.05|688.05|696.2|688.2|696.05|688.05|7
1724333940000|2024-08-22 13:39:00|696|688|695.95|687.95|696.1|688.1|695.95|687.95|6
1724333950000|2024-08-22 13:39:10|695.9|687.9|695.8|687.8|695.95|687.95|695.75|687.75|8
1724333960000|2024-08-22 13:39:20|695.75|687.75|695.5|687.5|695.75|687.75|695.5|687.5|10
1724333970000|2024-08-22 13:39:30|695.55|687.55|696|688|696|688|695.55|687.55|9
1724333980000|2024-08-22 13:39:40|695.8|687.8|696|688|696|688|695.75|687.75|9
1724333990000|2024-08-22 13:39:50|695.95|687.95|695.8|687.8|695.95|687.95|695.8|687.8|4
1724334000000|2024-08-22 13:40:00|695.75|687.75|695.8|687.8|695.9|687.9|695.75|687.75|5
1724334010000|2024-08-22 13:40:10|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724334020000|2024-08-22 13:40:20|695.95|687.95|696.25|688.25|696.25|688.25|695.95|687.95|4
1724334030000|2024-08-22 13:40:30|696.4|688.4|696.75|688.75|696.75|688.75|696.4|688.4|5
1724334040000|2024-08-22 13:40:40|696.8|688.8|696.9|688.9|696.9|688.9|696.8|688.8|3
1724334050000|2024-08-22 13:40:50|696.95|688.95|696.8|688.8|696.95|688.95|696.8|688.8|4
1724334060000|2024-08-22 13:41:00|696.85|688.85|697|689|697|689|696.85|688.85|4
1724334070000|2024-08-22 13:41:10|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724334080000|2024-08-22 13:41:20|697.15|689.15|697.4|689.4|697.4|689.4|697.15|689.15|4
1724334090000|2024-08-22 13:41:30|697.5|689.5|697.5|689.5|697.6|689.6|697.45|689.45|5
1724334100000|2024-08-22 13:41:40|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724334110000|2024-08-22 13:41:50|697.55|689.55|697.6|689.6|697.65|689.65|697.55|689.55|3
1724334120000|2024-08-22 13:42:00|697.55|689.55|697.5|689.5|697.55|689.55|697.45|689.45|3
1724334130000|2024-08-22 13:42:10|697.45|689.45|697.45|689.45|697.5|689.5|697.45|689.45|3
1724334150000|2024-08-22 13:42:30|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724334160000|2024-08-22 13:42:40|697.15|689.15|696.7|688.7|697.3|689.3|696.7|688.7|9
1724334170000|2024-08-22 13:42:50|696.65|688.65|696.65|688.65|696.8|688.8|696.5|688.5|7
1724334190000|2024-08-22 13:43:10|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|4
1724334200000|2024-08-22 13:43:20|696.3|688.3|696.3|688.3|696.35|688.35|696.3|688.3|3
1724334210000|2024-08-22 13:43:30|696.15|688.15|696|688|696.15|688.15|696|688|3
1724334220000|2024-08-22 13:43:40|695.95|687.95|696|688|696|688|695.95|687.95|2
1724334230000|2024-08-22 13:43:50|695.95|687.95|695.8|687.8|695.95|687.95|695.8|687.8|6
1724334240000|2024-08-22 13:44:00|695.75|687.75|695.7|687.7|695.75|687.75|695.7|687.7|2
1724334250000|2024-08-22 13:44:10|695.65|687.65|696.1|688.1|696.1|688.1|695.65|687.65|4
1724334260000|2024-08-22 13:44:20|696.15|688.15|696.2|688.2|696.2|688.2|696.15|688.15|2
1724334270000|2024-08-22 13:44:30|696.15|688.15|696.1|688.1|696.15|688.15|696.1|688.1|4
1724334280000|2024-08-22 13:44:40|696.15|688.15|696.2|688.2|696.2|688.2|696.15|688.15|2
1724334290000|2024-08-22 13:44:50|696.15|688.15|695.9|687.9|696.15|688.15|695.9|687.9|5
1724334300000|2024-08-22 13:45:00|696.1|688.1|695.8|687.8|696.2|688.2|695.8|687.8|8
1724334310000|2024-08-22 13:45:10|695.85|687.85|696.3|688.3|696.3|688.3|695.8|687.8|11
1724334320000|2024-08-22 13:45:20|696.25|688.25|696.35|688.35|696.35|688.35|696.15|688.15|7
1724334330000|2024-08-22 13:45:30|696.6|688.6|696.4|688.4|696.6|688.6|696.4|688.4|5
1724334340000|2024-08-22 13:45:40|696.3|688.3|696|688|696.3|688.3|696|688|4
1724334350000|2024-08-22 13:45:50|695.95|687.95|696.1|688.1|696.1|688.1|695.9|687.9|9
1724334360000|2024-08-22 13:46:00|696.15|688.15|696|688|696.15|688.15|695.9|687.9|7
1724334370000|2024-08-22 13:46:10|695.95|687.95|695.55|687.55|695.95|687.95|695.5|687.5|9
1724334380000|2024-08-22 13:46:20|695.6|687.6|695.25|687.25|695.65|687.65|695.25|687.25|14
1724334390000|2024-08-22 13:46:30|695.2|687.2|695.2|687.2|695.25|687.25|695.05|687.05|14
1724334400000|2024-08-22 13:46:40|695.25|687.25|695.1|687.1|695.3|687.3|695.1|687.1|6
1724334410000|2024-08-22 13:46:50|695.05|687.05|694.5|686.5|695.05|687.05|694.5|686.5|8
1724334420000|2024-08-22 13:47:00|694.4|686.4|694.35|686.35|694.55|686.55|694.3|686.3|17
1724334430000|2024-08-22 13:47:10|694.2|686.2|694.6|686.6|694.6|686.6|694.1|686.1|13
1724334440000|2024-08-22 13:47:20|694.65|686.65|695.6|687.6|695.6|687.6|694.65|686.65|10
1724334450000|2024-08-22 13:47:30|695.7|687.7|695.2|687.2|695.8|687.8|695.2|687.2|8
1724334460000|2024-08-22 13:47:40|695.25|687.25|695.6|687.6|695.6|687.6|695.25|687.25|7
1724334470000|2024-08-22 13:47:50|695.45|687.45|695.35|687.35|695.45|687.45|695.2|687.2|8
1724334480000|2024-08-22 13:48:00|695.4|687.4|695.8|687.8|695.8|687.8|695.4|687.4|8
1724334490000|2024-08-22 13:48:10|695.7|687.7|695.55|687.55|695.7|687.7|695.45|687.45|7
1724334500000|2024-08-22 13:48:20|695.6|687.6|695.75|687.75|695.75|687.75|695.6|687.6|3
1724334510000|2024-08-22 13:48:30|695.7|687.7|695.65|687.65|695.7|687.7|695.55|687.55|3
1724334520000|2024-08-22 13:48:40|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724334530000|2024-08-22 13:48:50|695.6|687.6|695.7|687.7|695.7|687.7|695.6|687.6|3
1724334540000|2024-08-22 13:49:00|695.6|687.6|695.6|687.6|695.6|687.6|695.4|687.4|6
1724334550000|2024-08-22 13:49:10|695.55|687.55|695.2|687.2|695.55|687.55|695.2|687.2|4
1724334560000|2024-08-22 13:49:20|695.1|687.1|694.85|686.85|695.1|687.1|694.8|686.8|7
1724334570000|2024-08-22 13:49:30|694.8|686.8|695.05|687.05|695.05|687.05|694.8|686.8|6
1724334580000|2024-08-22 13:49:40|695.1|687.1|695.1|687.1|695.15|687.15|695.1|687.1|3
1724334590000|2024-08-22 13:49:50|695.15|687.15|695.3|687.3|695.3|687.3|695.15|687.15|3
1724334600000|2024-08-22 13:50:00|695.45|687.45|695.05|687.05|695.45|687.45|695.05|687.05|5
1724334610000|2024-08-22 13:50:10|695|687|694.5|686.5|695.2|687.2|694.5|686.5|10
1724334620000|2024-08-22 13:50:20|694.55|686.55|694.7|686.7|694.85|686.85|694.55|686.55|7
1724334630000|2024-08-22 13:50:30|694.75|686.75|694.85|686.85|694.85|686.85|694.75|686.75|3
1724334640000|2024-08-22 13:50:40|694.7|686.7|694.85|686.85|694.85|686.85|694.65|686.65|6
1724334650000|2024-08-22 13:50:50|694.95|686.95|695.35|687.35|695.35|687.35|694.95|686.95|7
1724334660000|2024-08-22 13:51:00|695.4|687.4|695.3|687.3|695.4|687.4|695.3|687.3|5
1724334670000|2024-08-22 13:51:10|695.1|687.1|694.9|686.9|695.1|687.1|694.9|686.9|4
1724334680000|2024-08-22 13:51:20|694.95|686.95|695.3|687.3|695.3|687.3|694.95|686.95|7
1724334690000|2024-08-22 13:51:30|695.35|687.35|695.55|687.55|695.6|687.6|695.35|687.35|3
1724334700000|2024-08-22 13:51:40|695.65|687.65|696.1|688.1|696.1|688.1|695.65|687.65|5
1724334710000|2024-08-22 13:51:50|696|688|696.2|688.2|696.2|688.2|695.95|687.95|5
1724334720000|2024-08-22 13:52:00|696.3|688.3|697.3|689.3|697.35|689.35|696.3|688.3|8
1724334730000|2024-08-22 13:52:10|697.35|689.35|697.85|689.85|697.85|689.85|697.35|689.35|4
1724334740000|2024-08-22 13:52:20|698|690|698|690|698|690|697.95|689.95|3
1724334750000|2024-08-22 13:52:30|698.2|690.2|698.4|690.4|698.45|690.45|698.2|690.2|5
1724334760000|2024-08-22 13:52:40|698.5|690.5|698.45|690.45|698.5|690.5|698.45|690.45|2
1724334770000|2024-08-22 13:52:50|698.65|690.65|698.55|690.55|698.65|690.65|698.55|690.55|3
1724334780000|2024-08-22 13:53:00|698.5|690.5|698.75|690.75|698.75|690.75|698.5|690.5|5
1724334790000|2024-08-22 13:53:10|698.95|690.95|699.2|691.2|699.4|691.4|698.95|690.95|5
1724334800000|2024-08-22 13:53:20|699.15|691.15|699.4|691.4|699.45|691.45|699.15|691.15|6
1724334810000|2024-08-22 13:53:30|699.45|691.45|699.8|691.8|699.8|691.8|699.45|691.45|3
1724334820000|2024-08-22 13:53:40|699.65|691.65|699.75|691.75|699.75|691.75|699.55|691.55|8
1724334830000|2024-08-22 13:53:50|699.85|691.85|700|692|700.1|692.1|699.7|691.7|7
1724334840000|2024-08-22 13:54:00|700.1|692.1|699.9|691.9|700.1|692.1|699.7|691.7|14
1724334850000|2024-08-22 13:54:10|699.95|691.95|699.7|691.7|699.95|691.95|699.6|691.6|6
1724334860000|2024-08-22 13:54:20|699.75|691.75|699.8|691.8|699.8|691.8|699.75|691.75|2
1724334870000|2024-08-22 13:54:30|699.75|691.75|699.75|691.75|699.75|691.75|699.4|691.4|10
1724334880000|2024-08-22 13:54:40|699.7|691.7|699.4|691.4|699.7|691.7|699.4|691.4|8
1724334890000|2024-08-22 13:54:50|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1724334900000|2024-08-22 13:55:00|699.35|691.35|699.75|691.75|699.75|691.75|699.35|691.35|10
1724334910000|2024-08-22 13:55:10|699.8|691.8|699.5|691.5|699.8|691.8|699.45|691.45|8
1724334920000|2024-08-22 13:55:20|699.55|691.55|699.85|691.85|699.85|691.85|699.45|691.45|16
1724334930000|2024-08-22 13:55:30|700.1|692.1|700.1|692.1|700.15|692.15|699.95|691.95|7
1724334940000|2024-08-22 13:55:40|700.05|692.05|700|692|700.05|692.05|699.95|691.95|5
1724334950000|2024-08-22 13:55:50|699.95|691.95|700.1|692.1|700.1|692.1|699.95|691.95|2
1724334960000|2024-08-22 13:56:00|699.95|691.95|699.8|691.8|699.95|691.95|699.75|691.75|8
1724334970000|2024-08-22 13:56:10|699.85|691.85|699.45|691.45|699.85|691.85|699.45|691.45|2
1724334980000|2024-08-22 13:56:20|699.4|691.4|699.6|691.6|699.7|691.7|699.4|691.4|11
1724334990000|2024-08-22 13:56:30|699.55|691.55|699.45|691.45|699.55|691.55|699.45|691.45|3
1724335000000|2024-08-22 13:56:40|699.4|691.4|699.75|691.75|699.75|691.75|699.4|691.4|13
1724335010000|2024-08-22 13:56:50|699.85|691.85|699.7|691.7|699.85|691.85|699.7|691.7|4
1724335020000|2024-08-22 13:57:00|699.65|691.65|699.5|691.5|699.65|691.65|699.35|691.35|7
1724335030000|2024-08-22 13:57:10|699.45|691.45|699.4|691.4|699.45|691.45|699.4|691.4|2
1724335040000|2024-08-22 13:57:20|699.5|691.5|699.6|691.6|699.6|691.6|699.5|691.5|5
1724335050000|2024-08-22 13:57:30|699.65|691.65|699.55|691.55|699.8|691.8|699.55|691.55|6
1724335060000|2024-08-22 13:57:40|699.6|691.6|699.7|691.7|699.7|691.7|699.6|691.6|3
1724335070000|2024-08-22 13:57:50|699.65|691.65|699.5|691.5|699.65|691.65|699.5|691.5|3
1724335080000|2024-08-22 13:58:00|699.55|691.55|699.55|691.55|699.6|691.6|699.55|691.55|3
1724335090000|2024-08-22 13:58:10|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1724335100000|2024-08-22 13:58:20|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1724335110000|2024-08-22 13:58:30|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1724335120000|2024-08-22 13:58:40|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1724335130000|2024-08-22 13:58:50|699.5|691.5|699.3|691.3|699.5|691.5|699.25|691.25|6
1724335150000|2024-08-22 13:59:10|699.25|691.25|699.1|691.1|699.25|691.25|699.05|691.05|4
1724335160000|2024-08-22 13:59:20|699.15|691.15|699.4|691.4|699.4|691.4|699.1|691.1|7
1724335170000|2024-08-22 13:59:30|699.5|691.5|699.55|691.55|699.6|691.6|699.5|691.5|4
1724335180000|2024-08-22 13:59:40|699.5|691.5|699.6|691.6|699.6|691.6|699.5|691.5|2
1724335190000|2024-08-22 13:59:50|699.55|691.55|699.6|691.6|699.6|691.6|699.5|691.5|4
1724335200000|2024-08-22 14:00:00|699.7|691.7|699.45|691.45|699.85|691.85|699.45|691.45|13
1724335210000|2024-08-22 14:00:10|699.4|691.4|699.15|691.15|699.4|691.4|699.15|691.15|5
1724335220000|2024-08-22 14:00:20|699.1|691.1|699.05|691.05|699.1|691.1|699.05|691.05|4
1724335230000|2024-08-22 14:00:30|699.1|691.1|699.4|691.4|699.5|691.5|699.1|691.1|17
1724335240000|2024-08-22 14:00:40|699.35|691.35|699.5|691.5|699.5|691.5|699.35|691.35|3
1724335250000|2024-08-22 14:00:50|699.45|691.45|699.7|691.7|699.7|691.7|699.35|691.35|8
1724335260000|2024-08-22 14:01:00|699.65|691.65|699.25|691.25|699.65|691.65|699.25|691.25|6
1724335270000|2024-08-22 14:01:10|699.2|691.2|699.65|691.65|699.7|691.7|699.2|691.2|9
1724335280000|2024-08-22 14:01:20|699.7|691.7|699.2|691.2|699.7|691.7|699.2|691.2|8
1724335290000|2024-08-22 14:01:30|699.25|691.25|699.35|691.35|699.5|691.5|699.25|691.25|8
1724335300000|2024-08-22 14:01:40|699.4|691.4|699.25|691.25|699.4|691.4|699.25|691.25|4
1724335310000|2024-08-22 14:01:50|699.15|691.15|699.3|691.3|699.4|691.4|699.15|691.15|9
1724335320000|2024-08-22 14:02:00|699.25|691.25|699.1|691.1|699.25|691.25|699|691|4
1724335330000|2024-08-22 14:02:10|699|691|698.6|690.6|699|691|698.4|690.4|9
1724335340000|2024-08-22 14:02:20|698.55|690.55|698.7|690.7|698.7|690.7|698.5|690.5|12
1724335350000|2024-08-22 14:02:30|698.75|690.75|698.95|690.95|698.95|690.95|698.7|690.7|9
1724335360000|2024-08-22 14:02:40|699|691|698.65|690.65|699|691|698.65|690.65|8
1724335370000|2024-08-22 14:02:50|698.6|690.6|698.8|690.8|698.8|690.8|698.6|690.6|4
1724335380000|2024-08-22 14:03:00|698.7|690.7|698.8|690.8|698.8|690.8|698.7|690.7|3
1724335390000|2024-08-22 14:03:10|698.75|690.75|698.3|690.3|698.75|690.75|698.3|690.3|6
1724335410000|2024-08-22 14:03:30|698.25|690.25|698.25|690.25|698.25|690.25|698.25|690.25|1
1724335420000|2024-08-22 14:03:40|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724335430000|2024-08-22 14:03:50|698.15|690.15|698.1|690.1|698.15|690.15|698.1|690.1|2
1724335440000|2024-08-22 14:04:00|697.95|689.95|698.25|690.25|698.25|690.25|697.85|689.85|13
1724335450000|2024-08-22 14:04:10|698.2|690.2|697.8|689.8|698.2|690.2|697.8|689.8|5
1724335460000|2024-08-22 14:04:20|697.7|689.7|697.7|689.7|697.7|689.7|697.65|689.65|3
1724335470000|2024-08-22 14:04:30|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1724335480000|2024-08-22 14:04:40|697.65|689.65|697.55|689.55|697.65|689.65|697.55|689.55|3
1724335490000|2024-08-22 14:04:50|697.45|689.45|697.45|689.45|697.65|689.65|697.45|689.45|7
1724335500000|2024-08-22 14:05:00|697.55|689.55|697.7|689.7|697.75|689.75|697.55|689.55|9
1724335510000|2024-08-22 14:05:10|697.75|689.75|698.25|690.25|698.25|690.25|697.75|689.75|7
1724335530000|2024-08-22 14:05:30|698.3|690.3|698.35|690.35|698.35|690.35|698.3|690.3|2
1724335540000|2024-08-22 14:05:40|698.25|690.25|698.05|690.05|698.3|690.3|698.05|690.05|5
1724335550000|2024-08-22 14:05:50|698|690|697.8|689.8|698|690|697.8|689.8|6
1724335560000|2024-08-22 14:06:00|697.75|689.75|698|690|698.05|690.05|697.7|689.7|9
1724335570000|2024-08-22 14:06:10|697.95|689.95|697.4|689.4|697.95|689.95|697.4|689.4|9
1724335580000|2024-08-22 14:06:20|697.35|689.35|696.95|688.95|697.4|689.4|696.9|688.9|10
1724335590000|2024-08-22 14:06:30|696.9|688.9|696.65|688.65|696.9|688.9|696.6|688.6|14
1724335600000|2024-08-22 14:06:40|696.6|688.6|696.55|688.55|696.7|688.7|696.55|688.55|9
1724335610000|2024-08-22 14:06:50|696.5|688.5|696.8|688.8|696.8|688.8|696.5|688.5|5
1724335620000|2024-08-22 14:07:00|696.75|688.75|696.7|688.7|696.8|688.8|696.65|688.65|8
1724335630000|2024-08-22 14:07:10|696.65|688.65|696.3|688.3|696.65|688.65|696.3|688.3|8
1724335640000|2024-08-22 14:07:20|696.35|688.35|696.6|688.6|696.65|688.65|696.35|688.35|6
1724335650000|2024-08-22 14:07:30|696.55|688.55|696.85|688.85|696.85|688.85|696.5|688.5|7
1724335660000|2024-08-22 14:07:40|696.8|688.8|696.75|688.75|696.8|688.8|696.6|688.6|9
1724335670000|2024-08-22 14:07:50|696.8|688.8|696.9|688.9|696.9|688.9|696.8|688.8|3
1724335680000|2024-08-22 14:08:00|696.95|688.95|696.9|688.9|697.05|689.05|696.9|688.9|5
1724335690000|2024-08-22 14:08:10|696.85|688.85|696.5|688.5|696.85|688.85|696.5|688.5|8
1724335700000|2024-08-22 14:08:20|696.45|688.45|695.6|687.6|696.45|688.45|695.6|687.6|12
1724335710000|2024-08-22 14:08:30|695.55|687.55|695|687|695.55|687.55|694.95|686.95|11
1724335720000|2024-08-22 14:08:40|695.05|687.05|695.1|687.1|695.3|687.3|695.05|687.05|12
1724335730000|2024-08-22 14:08:50|695.15|687.15|695.4|687.4|695.4|687.4|695.15|687.15|7
1724335740000|2024-08-22 14:09:00|695.5|687.5|696|688|696|688|695.35|687.35|17
1724335750000|2024-08-22 14:09:10|696.05|688.05|696.55|688.55|696.6|688.6|696.05|688.05|13
1724335760000|2024-08-22 14:09:20|696.5|688.5|696.35|688.35|696.6|688.6|696.25|688.25|16
1724335770000|2024-08-22 14:09:30|696.25|688.25|695.65|687.65|696.25|688.25|695.3|687.3|16
1724335780000|2024-08-22 14:09:40|695.6|687.6|695.4|687.4|695.6|687.6|695.3|687.3|7
1724335790000|2024-08-22 14:09:50|695.5|687.5|695.35|687.35|695.7|687.7|695.3|687.3|13
1724335800000|2024-08-22 14:10:00|695.4|687.4|695.3|687.3|695.85|687.85|695.3|687.3|9
1724335810000|2024-08-22 14:10:10|695.25|687.25|695.75|687.75|695.95|687.95|695.25|687.25|16
1724335820000|2024-08-22 14:10:20|695.6|687.6|695.2|687.2|695.6|687.6|695.2|687.2|8
1724335830000|2024-08-22 14:10:30|695.25|687.25|695.65|687.65|695.75|687.75|695.25|687.25|16
1724335840000|2024-08-22 14:10:40|695.7|687.7|696|688|696|688|695.7|687.7|5
1724335850000|2024-08-22 14:10:50|696.05|688.05|696.55|688.55|696.55|688.55|696|688|12
1724335860000|2024-08-22 14:11:00|696.5|688.5|696.4|688.4|696.5|688.5|696.2|688.2|12
1724335870000|2024-08-22 14:11:10|696.45|688.45|696.5|688.5|696.55|688.55|696.45|688.45|3
1724335880000|2024-08-22 14:11:20|696.4|688.4|696.25|688.25|696.4|688.4|696.2|688.2|12
1724335890000|2024-08-22 14:11:30|696.2|688.2|695.95|687.95|696.25|688.25|695.85|687.85|9
1724335900000|2024-08-22 14:11:40|696|688|695.9|687.9|696.25|688.25|695.9|687.9|13
1724335910000|2024-08-22 14:11:50|695.8|687.8|695.95|687.95|695.95|687.95|695.8|687.8|3
1724335920000|2024-08-22 14:12:00|696.1|688.1|696.5|688.5|696.6|688.6|696.1|688.1|13
1724335930000|2024-08-22 14:12:10|696.55|688.55|696.65|688.65|696.7|688.7|696.55|688.55|4
1724335940000|2024-08-22 14:12:20|696.75|688.75|697.1|689.1|697.1|689.1|696.75|688.75|8
1724335950000|2024-08-22 14:12:30|697.15|689.15|697.1|689.1|697.15|689.15|697.1|689.1|2
1724335960000|2024-08-22 14:12:40|697.2|689.2|697.1|689.1|697.2|689.2|697.1|689.1|2
1724335970000|2024-08-22 14:12:50|697|689|697|689|697|689|697|689|1
1724335980000|2024-08-22 14:13:00|697.05|689.05|697.05|689.05|697.1|689.1|697.05|689.05|3
1724335990000|2024-08-22 14:13:10|697.1|689.1|697.15|689.15|697.2|689.2|697.1|689.1|3
1724336000000|2024-08-22 14:13:20|697.1|689.1|697.4|689.4|697.4|689.4|697.1|689.1|5
1724336010000|2024-08-22 14:13:30|697.45|689.45|697.25|689.25|697.45|689.45|697.25|689.25|11
1724336020000|2024-08-22 14:13:40|697.2|689.2|697.3|689.3|697.3|689.3|697.2|689.2|3
1724336030000|2024-08-22 14:13:50|697.35|689.35|697.4|689.4|697.45|689.45|697.3|689.3|6
1724336040000|2024-08-22 14:14:00|697.35|689.35|697.35|689.35|697.4|689.4|697.3|689.3|5
1724336050000|2024-08-22 14:14:10|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724336060000|2024-08-22 14:14:20|697.45|689.45|697.6|689.6|697.6|689.6|697.45|689.45|2
1724336070000|2024-08-22 14:14:30|697.55|689.55|697.6|689.6|697.6|689.6|697.55|689.55|2
1724336080000|2024-08-22 14:14:40|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724336090000|2024-08-22 14:14:50|697.7|689.7|697.7|689.7|697.9|689.9|697.7|689.7|6
1724336100000|2024-08-22 14:15:00|697.65|689.65|697.55|689.55|697.65|689.65|697.55|689.55|3
1724336110000|2024-08-22 14:15:10|697.5|689.5|697.35|689.35|697.5|689.5|697.35|689.35|4
1724336120000|2024-08-22 14:15:20|697.3|689.3|697.2|689.2|697.3|689.3|697.15|689.15|4
1724336130000|2024-08-22 14:15:30|697.15|689.15|697.05|689.05|697.15|689.15|697|689|4
1724336140000|2024-08-22 14:15:40|697.1|689.1|697.05|689.05|697.1|689.1|697.05|689.05|4
1724336150000|2024-08-22 14:15:50|697|689|696.85|688.85|697.1|689.1|696.85|688.85|6
1724336160000|2024-08-22 14:16:00|696.8|688.8|696.65|688.65|696.8|688.8|696.5|688.5|12
1724336170000|2024-08-22 14:16:10|696.6|688.6|696.6|688.6|696.6|688.6|696.55|688.55|3
1724336180000|2024-08-22 14:16:20|696.65|688.65|696.9|688.9|696.9|688.9|696.65|688.65|6
1724336190000|2024-08-22 14:16:30|696.8|688.8|696.6|688.6|696.8|688.8|696.6|688.6|3
1724336200000|2024-08-22 14:16:40|696.65|688.65|696.45|688.45|696.7|688.7|696.45|688.45|7
1724336210000|2024-08-22 14:16:50|696.55|688.55|696.95|688.95|696.95|688.95|696.55|688.55|8
1724336220000|2024-08-22 14:17:00|696.9|688.9|697.3|689.3|697.3|689.3|696.85|688.85|9
1724336230000|2024-08-22 14:17:10|697.2|689.2|697.1|689.1|697.2|689.2|697.1|689.1|3
1724336240000|2024-08-22 14:17:20|696.95|688.95|696.8|688.8|696.95|688.95|696.8|688.8|3
1724336250000|2024-08-22 14:17:30|696.85|688.85|697.3|689.3|697.3|689.3|696.85|688.85|8
1724336260000|2024-08-22 14:17:40|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|2
1724336270000|2024-08-22 14:17:50|697.25|689.25|697.35|689.35|697.35|689.35|697.25|689.25|3
1724336280000|2024-08-22 14:18:00|697.3|689.3|697.3|689.3|697.35|689.35|697.3|689.3|3
1724336290000|2024-08-22 14:18:10|697.2|689.2|697.3|689.3|697.3|689.3|697.2|689.2|3
1724336300000|2024-08-22 14:18:20|697.25|689.25|697.25|689.25|697.25|689.25|697.2|689.2|3
1724336310000|2024-08-22 14:18:30|697.15|689.15|697|689|697.15|689.15|697|689|4
1724336320000|2024-08-22 14:18:40|696.9|688.9|696.9|688.9|696.9|688.9|696.85|688.85|3
1724336330000|2024-08-22 14:18:50|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1724336340000|2024-08-22 14:19:00|696.9|688.9|697|689|697|689|696.9|688.9|3
1724336350000|2024-08-22 14:19:10|696.95|688.95|696.95|688.95|696.95|688.95|696.8|688.8|8
1724336360000|2024-08-22 14:19:20|697|689|697|689|697|689|697|689|1
1724336370000|2024-08-22 14:19:30|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724336390000|2024-08-22 14:19:50|697|689|697|689|697|689|697|689|1
1724336410000|2024-08-22 14:20:10|697.05|689.05|697.1|689.1|697.1|689.1|697.05|689.05|4
1724336420000|2024-08-22 14:20:20|697.05|689.05|696.9|688.9|697.05|689.05|696.9|688.9|3
1724336430000|2024-08-22 14:20:30|696.85|688.85|696.8|688.8|696.85|688.85|696.8|688.8|2
1724336440000|2024-08-22 14:20:40|696.85|688.85|696.9|688.9|696.9|688.9|696.85|688.85|2
1724336450000|2024-08-22 14:20:50|696.85|688.85|696.9|688.9|696.9|688.9|696.85|688.85|2
1724336460000|2024-08-22 14:21:00|696.95|688.95|697.05|689.05|697.2|689.2|696.95|688.95|9
1724336470000|2024-08-22 14:21:10|696.95|688.95|697.3|689.3|697.3|689.3|696.9|688.9|7
1724336480000|2024-08-22 14:21:20|697.35|689.35|697.65|689.65|697.65|689.65|697.35|689.35|8
1724336490000|2024-08-22 14:21:30|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724336500000|2024-08-22 14:21:40|697.85|689.85|697.95|689.95|697.95|689.95|697.8|689.8|5
1724336510000|2024-08-22 14:21:50|698.05|690.05|698|690|698.05|690.05|698|690|2
1724336520000|2024-08-22 14:22:00|697.95|689.95|697.8|689.8|697.95|689.95|697.8|689.8|3
1724336530000|2024-08-22 14:22:10|697.85|689.85|697.75|689.75|697.85|689.85|697.75|689.75|3
1724336540000|2024-08-22 14:22:20|697.7|689.7|697.35|689.35|697.7|689.7|697.35|689.35|5
1724336550000|2024-08-22 14:22:30|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724336560000|2024-08-22 14:22:40|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724336570000|2024-08-22 14:22:50|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724336580000|2024-08-22 14:23:00|697.1|689.1|697.2|689.2|697.2|689.2|697.1|689.1|2
1724336590000|2024-08-22 14:23:10|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724336600000|2024-08-22 14:23:20|697.1|689.1|697.2|689.2|697.2|689.2|697.1|689.1|3
1724336620000|2024-08-22 14:23:40|697.35|689.35|697.45|689.45|697.45|689.45|697.35|689.35|2
1724336630000|2024-08-22 14:23:50|697.6|689.6|697.4|689.4|697.6|689.6|697.4|689.4|4
1724336640000|2024-08-22 14:24:00|697.35|689.35|697.25|689.25|697.35|689.35|697.25|689.25|3
1724336650000|2024-08-22 14:24:10|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724336660000|2024-08-22 14:24:20|697.4|689.4|697.6|689.6|697.6|689.6|697.4|689.4|4
1724336670000|2024-08-22 14:24:30|697.65|689.65|697.8|689.8|697.8|689.8|697.65|689.65|4
1724336680000|2024-08-22 14:24:40|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1724336690000|2024-08-22 14:24:50|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1724336700000|2024-08-22 14:25:00|697.7|689.7|697.45|689.45|697.7|689.7|697.45|689.45|4
1724336710000|2024-08-22 14:25:10|697.5|689.5|697.65|689.65|697.65|689.65|697.45|689.45|6
1724336720000|2024-08-22 14:25:20|697.6|689.6|697.6|689.6|697.7|689.7|697.6|689.6|5
1724336730000|2024-08-22 14:25:30|697.65|689.65|697.7|689.7|697.7|689.7|697.65|689.65|4
1724336740000|2024-08-22 14:25:40|697.65|689.65|697.45|689.45|697.65|689.65|697.45|689.45|4
1724336760000|2024-08-22 14:26:00|697.3|689.3|697.1|689.1|697.3|689.3|697.1|689.1|4
1724336770000|2024-08-22 14:26:10|697.15|689.15|697.1|689.1|697.15|689.15|697.1|689.1|2
1724336780000|2024-08-22 14:26:20|696.8|688.8|696.4|688.4|696.8|688.8|696.4|688.4|9
1724336790000|2024-08-22 14:26:30|696.5|688.5|696.65|688.65|696.65|688.65|696.5|688.5|3
1724336800000|2024-08-22 14:26:40|696.6|688.6|696.8|688.8|696.8|688.8|696.6|688.6|4
1724336810000|2024-08-22 14:26:50|696.75|688.75|696.55|688.55|696.75|688.75|696.55|688.55|5
1724336820000|2024-08-22 14:27:00|696.6|688.6|696.75|688.75|696.85|688.85|696.6|688.6|5
1724336830000|2024-08-22 14:27:10|696.7|688.7|696.55|688.55|696.7|688.7|696.55|688.55|3
1724336840000|2024-08-22 14:27:20|696.4|688.4|696.6|688.6|696.75|688.75|696.4|688.4|6
1724336850000|2024-08-22 14:27:30|696.55|688.55|696.45|688.45|696.55|688.55|696.45|688.45|2
1724336870000|2024-08-22 14:27:50|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|2
1724336880000|2024-08-22 14:28:00|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724336890000|2024-08-22 14:28:10|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724336900000|2024-08-22 14:28:20|696.25|688.25|696.15|688.15|696.25|688.25|696.15|688.15|2
1724336910000|2024-08-22 14:28:30|696.1|688.1|696|688|696.1|688.1|696|688|3
1724336920000|2024-08-22 14:28:40|695.95|687.95|695.95|687.95|696|688|695.95|687.95|3
1724336940000|2024-08-22 14:29:00|696|688|695.95|687.95|696|688|695.95|687.95|2
1724336970000|2024-08-22 14:29:30|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724336980000|2024-08-22 14:29:40|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724336990000|2024-08-22 14:29:50|695.85|687.85|695.85|687.85|695.9|687.9|695.85|687.85|3
1724337000000|2024-08-22 14:30:00|695.8|687.8|695.8|687.8|695.8|687.8|695.65|687.65|8
1724337010000|2024-08-22 14:30:10|695.85|687.85|695.95|687.95|696.1|688.1|695.85|687.85|7
1724337020000|2024-08-22 14:30:20|695.9|687.9|695.7|687.7|695.9|687.9|695.7|687.7|4
1724337030000|2024-08-22 14:30:30|695.65|687.65|695.55|687.55|695.65|687.65|695.55|687.55|3
1724337040000|2024-08-22 14:30:40|695.45|687.45|695.4|687.4|695.45|687.45|695.35|687.35|5
1724337050000|2024-08-22 14:30:50|695.35|687.35|695.25|687.25|695.35|687.35|695.25|687.25|3
1724337060000|2024-08-22 14:31:00|695.3|687.3|695.2|687.2|695.3|687.3|695.2|687.2|6
1724337070000|2024-08-22 14:31:10|695.05|687.05|694.75|686.75|695.05|687.05|694.75|686.75|3
1724337080000|2024-08-22 14:31:20|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724337090000|2024-08-22 14:31:30|694.6|686.6|694.5|686.5|694.6|686.6|694.4|686.4|9
1724337100000|2024-08-22 14:31:40|694.45|686.45|694.45|686.45|694.5|686.5|694.45|686.45|3
1724337110000|2024-08-22 14:31:50|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1724337120000|2024-08-22 14:32:00|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|2
1724337130000|2024-08-22 14:32:10|694.5|686.5|694.5|686.5|694.5|686.5|694.45|686.45|3
1724337140000|2024-08-22 14:32:20|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1724337160000|2024-08-22 14:32:40|694.6|686.6|694.65|686.65|694.65|686.65|694.6|686.6|2
1724337170000|2024-08-22 14:32:50|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724337180000|2024-08-22 14:33:00|694.65|686.65|694.65|686.65|694.8|686.8|694.65|686.65|6
1724337190000|2024-08-22 14:33:10|694.75|686.75|694.8|686.8|694.8|686.8|694.75|686.75|2
1724337200000|2024-08-22 14:33:20|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1724337210000|2024-08-22 14:33:30|694.75|686.75|694.85|686.85|694.85|686.85|694.75|686.75|3
1724337220000|2024-08-22 14:33:40|695|687|695.2|687.2|695.2|687.2|695|687|5
1724337230000|2024-08-22 14:33:50|695.15|687.15|695.15|687.15|695.2|687.2|695.1|687.1|5
1724337240000|2024-08-22 14:34:00|695.25|687.25|695.85|687.85|695.85|687.85|695.25|687.25|6
1724337250000|2024-08-22 14:34:10|695.9|687.9|695.85|687.85|695.9|687.9|695.85|687.85|2
1724337260000|2024-08-22 14:34:20|696.1|688.1|695.95|687.95|696.1|688.1|695.95|687.95|3
1724337270000|2024-08-22 14:34:30|695.9|687.9|695.9|687.9|695.9|687.9|695.85|687.85|3
1724337280000|2024-08-22 14:34:40|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724337290000|2024-08-22 14:34:50|695.8|687.8|695.9|687.9|695.9|687.9|695.8|687.8|2
1724337300000|2024-08-22 14:35:00|695.85|687.85|696.15|688.15|696.15|688.15|695.85|687.85|5
1724337310000|2024-08-22 14:35:10|696.2|688.2|696.25|688.25|696.25|688.25|696.2|688.2|2
1724337320000|2024-08-22 14:35:20|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724337330000|2024-08-22 14:35:30|696.25|688.25|696.25|688.25|696.25|688.25|696.2|688.2|3
1724337340000|2024-08-22 14:35:40|696.2|688.2|696.25|688.25|696.25|688.25|696.2|688.2|2
1724337360000|2024-08-22 14:36:00|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724337370000|2024-08-22 14:36:10|696.25|688.25|696.15|688.15|696.25|688.25|696.15|688.15|3
1724337380000|2024-08-22 14:36:20|696.1|688.1|696.05|688.05|696.1|688.1|696.05|688.05|2
1724337390000|2024-08-22 14:36:30|696|688|695.6|687.6|696|688|695.6|687.6|7
1724337400000|2024-08-22 14:36:40|695.65|687.65|695.85|687.85|695.85|687.85|695.6|687.6|6
1724337410000|2024-08-22 14:36:50|695.95|687.95|696|688|696.15|688.15|695.95|687.95|5
1724337420000|2024-08-22 14:37:00|695.95|687.95|695.9|687.9|696|688|695.9|687.9|6
1724337430000|2024-08-22 14:37:10|695.85|687.85|695.8|687.8|695.85|687.85|695.8|687.8|2
1724337450000|2024-08-22 14:37:30|695.75|687.75|695.7|687.7|695.8|687.8|695.7|687.7|4
1724337460000|2024-08-22 14:37:40|695.65|687.65|695.4|687.4|695.65|687.65|695.4|687.4|5
1724337470000|2024-08-22 14:37:50|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|4
1724337480000|2024-08-22 14:38:00|695.45|687.45|695.4|687.4|695.45|687.45|695.4|687.4|4
1724337490000|2024-08-22 14:38:10|695.35|687.35|695.15|687.15|695.35|687.35|695.15|687.15|3
1724337500000|2024-08-22 14:38:20|695.2|687.2|695.15|687.15|695.2|687.2|695.15|687.15|2
1724337510000|2024-08-22 14:38:30|695.05|687.05|695|687|695.05|687.05|695|687|2
1724337520000|2024-08-22 14:38:40|695.05|687.05|695.1|687.1|695.1|687.1|695.05|687.05|2
1724337530000|2024-08-22 14:38:50|695.05|687.05|695|687|695.05|687.05|695|687|2
1724337540000|2024-08-22 14:39:00|695.05|687.05|695.1|687.1|695.1|687.1|695.05|687.05|2
1724337550000|2024-08-22 14:39:10|695.15|687.15|695.25|687.25|695.25|687.25|695.15|687.15|3
1724337560000|2024-08-22 14:39:20|695.4|687.4|695.4|687.4|695.45|687.45|695.4|687.4|3
1724337570000|2024-08-22 14:39:30|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724337580000|2024-08-22 14:39:40|695.5|687.5|695.55|687.55|695.55|687.55|695.5|687.5|2
1724337600000|2024-08-22 14:40:00|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724337610000|2024-08-22 14:40:10|695.8|687.8|695.75|687.75|695.8|687.8|695.75|687.75|2
1724337620000|2024-08-22 14:40:20|695.85|687.85|696.2|688.2|696.2|688.2|695.85|687.85|5
1724337630000|2024-08-22 14:40:30|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724337650000|2024-08-22 14:40:50|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724337660000|2024-08-22 14:41:00|696.45|688.45|696.75|688.75|696.75|688.75|696.45|688.45|4
1724337670000|2024-08-22 14:41:10|696.7|688.7|696.55|688.55|696.7|688.7|696.55|688.55|2
1724337680000|2024-08-22 14:41:20|696.5|688.5|696.45|688.45|696.5|688.5|696.45|688.45|2
1724337690000|2024-08-22 14:41:30|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724337710000|2024-08-22 14:41:50|696.6|688.6|696.75|688.75|696.75|688.75|696.6|688.6|3
1724337720000|2024-08-22 14:42:00|696.7|688.7|696.55|688.55|696.7|688.7|696.55|688.55|3
1724337730000|2024-08-22 14:42:10|696.4|688.4|696.35|688.35|696.45|688.45|696.35|688.35|3
1724337750000|2024-08-22 14:42:30|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724337760000|2024-08-22 14:42:40|696.4|688.4|696.45|688.45|696.45|688.45|696.4|688.4|2
1724337780000|2024-08-22 14:43:00|696.35|688.35|696.25|688.25|696.35|688.35|696.25|688.25|3
1724337790000|2024-08-22 14:43:10|696.3|688.3|696.35|688.35|696.4|688.4|696.3|688.3|4
1724337810000|2024-08-22 14:43:30|696.2|688.2|696.1|688.1|696.2|688.2|696.1|688.1|2
1724337840000|2024-08-22 14:44:00|696.05|688.05|695.95|687.95|696.05|688.05|695.95|687.95|3
1724337850000|2024-08-22 14:44:10|696|688|695.9|687.9|696|688|695.9|687.9|3
1724337860000|2024-08-22 14:44:20|695.95|687.95|695.95|687.95|695.95|687.95|695.9|687.9|3
1724337870000|2024-08-22 14:44:30|696|688|696.2|688.2|696.2|688.2|696|688|3
1724337880000|2024-08-22 14:44:40|696.15|688.15|695.7|687.7|696.15|688.15|695.65|687.65|9
1724337890000|2024-08-22 14:44:50|695.65|687.65|695.45|687.45|695.65|687.65|695.45|687.45|5
1724337900000|2024-08-22 14:45:00|695.5|687.5|695.95|687.95|696|688|695.5|687.5|6
1724337910000|2024-08-22 14:45:10|695.85|687.85|695.65|687.65|695.85|687.85|695.6|687.6|6
1724337920000|2024-08-22 14:45:20|695.75|687.75|696.1|688.1|696.1|688.1|695.75|687.75|5
1724337930000|2024-08-22 14:45:30|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724337960000|2024-08-22 14:46:00|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724337970000|2024-08-22 14:46:10|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|4
1724337980000|2024-08-22 14:46:20|696.3|688.3|696.05|688.05|696.3|688.3|696.05|688.05|4
1724337990000|2024-08-22 14:46:30|695.7|687.7|695.65|687.65|695.8|687.8|695.65|687.65|5
1724338000000|2024-08-22 14:46:40|695.7|687.7|695.8|687.8|695.8|687.8|695.7|687.7|3
1724338020000|2024-08-22 14:47:00|695.65|687.65|695.3|687.3|695.65|687.65|695.25|687.25|6
1724338030000|2024-08-22 14:47:10|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724338040000|2024-08-22 14:47:20|695.2|687.2|695.2|687.2|695.2|687.2|695.15|687.15|3
1724338050000|2024-08-22 14:47:30|695.25|687.25|695.2|687.2|695.25|687.25|695.2|687.2|2
1724338060000|2024-08-22 14:47:40|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1724338070000|2024-08-22 14:47:50|694.9|686.9|694.75|686.75|694.9|686.9|694.7|686.7|5
1724338080000|2024-08-22 14:48:00|694.65|686.65|694.55|686.55|694.7|686.7|694.55|686.55|4
1724338100000|2024-08-22 14:48:20|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|2
1724338120000|2024-08-22 14:48:40|694.6|686.6|695|687|695|687|694.6|686.6|5
1724338140000|2024-08-22 14:49:00|694.95|686.95|694.8|686.8|694.95|686.95|694.8|686.8|6
1724338150000|2024-08-22 14:49:10|694.75|686.75|694.7|686.7|694.75|686.75|694.65|686.65|3
1724338160000|2024-08-22 14:49:20|694.65|686.65|694.2|686.2|694.65|686.65|694.2|686.2|5
1724338170000|2024-08-22 14:49:30|694.1|686.1|694.15|686.15|694.15|686.15|694.1|686.1|4
1724338180000|2024-08-22 14:49:40|694.1|686.1|694.15|686.15|694.15|686.15|694.05|686.05|4
1724338190000|2024-08-22 14:49:50|694.35|686.35|694.8|686.8|694.8|686.8|694.35|686.35|4
1724338200000|2024-08-22 14:50:00|694.85|686.85|695.25|687.25|695.25|687.25|694.85|686.85|7
1724338210000|2024-08-22 14:50:10|695.35|687.35|695.75|687.75|695.75|687.75|695.3|687.3|6
1724338220000|2024-08-22 14:50:20|695.7|687.7|695.75|687.75|695.75|687.75|695.7|687.7|2
1724338230000|2024-08-22 14:50:30|695.7|687.7|695.7|687.7|695.75|687.75|695.7|687.7|3
1724338240000|2024-08-22 14:50:40|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|3
1724338250000|2024-08-22 14:50:50|695.7|687.7|695.75|687.75|695.75|687.75|695.7|687.7|2
1724338260000|2024-08-22 14:51:00|695.95|687.95|696.1|688.1|696.1|688.1|695.95|687.95|3
1724338270000|2024-08-22 14:51:10|696.2|688.2|696.4|688.4|696.4|688.4|696.2|688.2|4
1724338280000|2024-08-22 14:51:20|696.45|688.45|696.7|688.7|696.75|688.75|696.45|688.45|4
1724338290000|2024-08-22 14:51:30|696.6|688.6|696.45|688.45|696.6|688.6|696.45|688.45|4
1724338310000|2024-08-22 14:51:50|696.5|688.5|696.45|688.45|696.5|688.5|696.45|688.45|2
1724338320000|2024-08-22 14:52:00|696.4|688.4|696.45|688.45|696.5|688.5|696.4|688.4|4
1724338330000|2024-08-22 14:52:10|696.3|688.3|695.65|687.65|696.3|688.3|695.65|687.65|7
1724338340000|2024-08-22 14:52:20|695.6|687.6|695.35|687.35|695.6|687.6|695.35|687.35|4
1724338350000|2024-08-22 14:52:30|695.25|687.25|695.3|687.3|695.3|687.3|695.15|687.15|6
1724338360000|2024-08-22 14:52:40|695.35|687.35|694.25|686.25|695.4|687.4|694.2|686.2|12
1724338370000|2024-08-22 14:52:50|694.1|686.1|693.8|685.8|694.3|686.3|693.8|685.8|12
1724338380000|2024-08-22 14:53:00|693.75|685.75|693.5|685.5|693.8|685.8|693.5|685.5|6
1724338390000|2024-08-22 14:53:10|693.4|685.4|693.6|685.6|693.6|685.6|693.05|685.05|14
1724338400000|2024-08-22 14:53:20|693.65|685.65|693.3|685.3|693.7|685.7|693.2|685.2|9
1724338410000|2024-08-22 14:53:30|693.35|685.35|693.4|685.4|693.4|685.4|693.3|685.3|4
1724338420000|2024-08-22 14:53:40|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724338430000|2024-08-22 14:53:50|693.8|685.8|693.9|685.9|693.9|685.9|693.8|685.8|3
1724338440000|2024-08-22 14:54:00|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724338450000|2024-08-22 14:54:10|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724338460000|2024-08-22 14:54:20|693.85|685.85|693.95|685.95|693.95|685.95|693.85|685.85|3
1724338470000|2024-08-22 14:54:30|694|686|694.3|686.3|694.3|686.3|694|686|5
1724338490000|2024-08-22 14:54:50|694.35|686.35|694.55|686.55|694.6|686.6|694.35|686.35|5
1724338500000|2024-08-22 14:55:00|694.6|686.6|694.75|686.75|694.75|686.75|694.6|686.6|3
1724338510000|2024-08-22 14:55:10|694.8|686.8|694.35|686.35|694.85|686.85|694.35|686.35|6
1724338520000|2024-08-22 14:55:20|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724338530000|2024-08-22 14:55:30|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724338540000|2024-08-22 14:55:40|694.35|686.35|695|687|695|687|694.35|686.35|8
1724338560000|2024-08-22 14:56:00|694.95|686.95|695.25|687.25|695.25|687.25|694.95|686.95|5
1724338570000|2024-08-22 14:56:10|695.45|687.45|695.55|687.55|695.55|687.55|695.45|687.45|3
1724338580000|2024-08-22 14:56:20|695.35|687.35|695.1|687.1|695.35|687.35|695.1|687.1|2
1724338590000|2024-08-22 14:56:30|695.05|687.05|695.1|687.1|695.15|687.15|695.05|687.05|3
1724338600000|2024-08-22 14:56:40|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724338610000|2024-08-22 14:56:50|695.05|687.05|695|687|695.05|687.05|695|687|2
1724338620000|2024-08-22 14:57:00|695.05|687.05|695.25|687.25|695.25|687.25|695.05|687.05|5
1724338630000|2024-08-22 14:57:10|695.3|687.3|695.3|687.3|695.45|687.45|695.1|687.1|9
1724338640000|2024-08-22 14:57:20|695.35|687.35|695.4|687.4|695.4|687.4|695.25|687.25|6
1724338650000|2024-08-22 14:57:30|695.45|687.45|695.8|687.8|695.85|687.85|695.45|687.45|7
1724338660000|2024-08-22 14:57:40|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|5
1724338670000|2024-08-22 14:57:50|695.85|687.85|696.05|688.05|696.05|688.05|695.85|687.85|3
1724338680000|2024-08-22 14:58:00|695.95|687.95|695.95|687.95|696|688|695.95|687.95|3
1724338690000|2024-08-22 14:58:10|696|688|695.9|687.9|696.05|688.05|695.9|687.9|7
1724338700000|2024-08-22 14:58:20|695.95|687.95|695.85|687.85|695.95|687.95|695.85|687.85|6
1724338720000|2024-08-22 14:58:40|695.7|687.7|695.6|687.6|695.7|687.7|695.6|687.6|3
1724338730000|2024-08-22 14:58:50|695.55|687.55|695.05|687.05|695.55|687.55|695|687|5
1724338740000|2024-08-22 14:59:00|695.1|687.1|695.75|687.75|695.75|687.75|695.1|687.1|11
1724338760000|2024-08-22 14:59:20|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724338770000|2024-08-22 14:59:30|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724338780000|2024-08-22 14:59:40|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724338790000|2024-08-22 14:59:50|695.55|687.55|695.4|687.4|695.55|687.55|695.4|687.4|7
1724338800000|2024-08-22 15:00:00|695.45|687.45|695.8|687.8|695.8|687.8|695.45|687.45|3
1724338820000|2024-08-22 15:00:20|695.75|687.75|695.6|687.6|695.75|687.75|695.6|687.6|7
1724338830000|2024-08-22 15:00:30|695.55|687.55|695.4|687.4|695.6|687.6|695.4|687.4|4
1724338840000|2024-08-22 15:00:40|695.35|687.35|695.25|687.25|695.4|687.4|695.1|687.1|14
1724338850000|2024-08-22 15:00:50|695.2|687.2|695|687|695.2|687.2|694.95|686.95|6
1724338860000|2024-08-22 15:01:00|695.05|687.05|695.75|687.75|695.75|687.75|695.05|687.05|10
1724338870000|2024-08-22 15:01:10|695.65|687.65|695.7|687.7|695.7|687.7|695.65|687.65|4
1724338880000|2024-08-22 15:01:20|695.65|687.65|695.75|687.75|695.75|687.75|695.65|687.65|3
1724338890000|2024-08-22 15:01:30|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724338900000|2024-08-22 15:01:40|696.05|688.05|696.15|688.15|696.15|688.15|696.05|688.05|3
1724338920000|2024-08-22 15:02:00|696.25|688.25|696.55|688.55|696.55|688.55|696.25|688.25|3
1724338930000|2024-08-22 15:02:10|696.4|688.4|695.9|687.9|696.4|688.4|695.85|687.85|7
1724338940000|2024-08-22 15:02:20|695.85|687.85|695.65|687.65|695.85|687.85|695.65|687.65|5
1724338950000|2024-08-22 15:02:30|695.6|687.6|695.5|687.5|695.6|687.6|695.45|687.45|3
1724338960000|2024-08-22 15:02:40|695.55|687.55|695.7|687.7|695.7|687.7|695.55|687.55|2
1724338970000|2024-08-22 15:02:50|695.75|687.75|695.9|687.9|695.9|687.9|695.75|687.75|3
1724338980000|2024-08-22 15:03:00|695.95|687.95|696.55|688.55|696.55|688.55|695.95|687.95|6
1724338990000|2024-08-22 15:03:10|696.65|688.65|696.45|688.45|696.65|688.65|696.45|688.45|4
1724339000000|2024-08-22 15:03:20|696.55|688.55|696.8|688.8|696.8|688.8|696.55|688.55|4
1724339010000|2024-08-22 15:03:30|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724339020000|2024-08-22 15:03:40|697|689|696.95|688.95|697.15|689.15|696.95|688.95|4
1724339030000|2024-08-22 15:03:50|696.75|688.75|696.65|688.65|696.75|688.75|696.65|688.65|3
1724339040000|2024-08-22 15:04:00|696.6|688.6|696.75|688.75|696.85|688.85|696.6|688.6|9
1724339050000|2024-08-22 15:04:10|696.7|688.7|696.8|688.8|696.9|688.9|696.65|688.65|7
1724339060000|2024-08-22 15:04:20|696.75|688.75|697.05|689.05|697.05|689.05|696.75|688.75|7
1724339070000|2024-08-22 15:04:30|697.15|689.15|697.2|689.2|697.2|689.2|697.05|689.05|4
1724339080000|2024-08-22 15:04:40|697.1|689.1|697.25|689.25|697.3|689.3|697.1|689.1|4
1724339090000|2024-08-22 15:04:50|697.4|689.4|697.35|689.35|697.4|689.4|697.35|689.35|2
1724339100000|2024-08-22 15:05:00|697.4|689.4|697.45|689.45|697.5|689.5|697.4|689.4|3
1724339110000|2024-08-22 15:05:10|697.5|689.5|697.4|689.4|697.55|689.55|697.4|689.4|4
1724339120000|2024-08-22 15:05:20|697.35|689.35|697.25|689.25|697.35|689.35|697.25|689.25|4
1724339130000|2024-08-22 15:05:30|697.35|689.35|697.55|689.55|697.55|689.55|697.35|689.35|3
1724339140000|2024-08-22 15:05:40|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724339150000|2024-08-22 15:05:50|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1724339160000|2024-08-22 15:06:00|697.9|689.9|698.15|690.15|698.15|690.15|697.8|689.8|5
1724339170000|2024-08-22 15:06:10|698.3|690.3|698.1|690.1|698.3|690.3|698.1|690.1|3
1724339180000|2024-08-22 15:06:20|698|690|697.9|689.9|698|690|697.85|689.85|3
1724339190000|2024-08-22 15:06:30|697.85|689.85|697.5|689.5|697.85|689.85|697.5|689.5|5
1724339200000|2024-08-22 15:06:40|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724339210000|2024-08-22 15:06:50|697.5|689.5|697.5|689.5|697.55|689.55|697.5|689.5|3
1724339220000|2024-08-22 15:07:00|697.35|689.35|697.05|689.05|697.35|689.35|697.05|689.05|3
1724339230000|2024-08-22 15:07:10|697.15|689.15|697.3|689.3|697.3|689.3|697.15|689.15|4
1724339240000|2024-08-22 15:07:20|697.35|689.35|697.3|689.3|697.35|689.35|697.3|689.3|2
1724339250000|2024-08-22 15:07:30|697.25|689.25|697.3|689.3|697.35|689.35|697.2|689.2|10
1724339260000|2024-08-22 15:07:40|697.35|689.35|697.4|689.4|697.4|689.4|697.35|689.35|2
1724339270000|2024-08-22 15:07:50|697.5|689.5|697.65|689.65|697.7|689.7|697.5|689.5|6
1724339280000|2024-08-22 15:08:00|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|6
1724339290000|2024-08-22 15:08:10|697.75|689.75|697.6|689.6|697.8|689.8|697.55|689.55|7
1724339300000|2024-08-22 15:08:20|697.55|689.55|697.75|689.75|697.75|689.75|697.55|689.55|7
1724339310000|2024-08-22 15:08:30|697.8|689.8|697.95|689.95|697.95|689.95|697.8|689.8|3
1724339340000|2024-08-22 15:09:00|697.9|689.9|697.6|689.6|697.9|689.9|697.6|689.6|8
1724339350000|2024-08-22 15:09:10|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724339360000|2024-08-22 15:09:20|697.6|689.6|697.65|689.65|697.65|689.65|697.45|689.45|5
1724339370000|2024-08-22 15:09:30|697.7|689.7|697.65|689.65|697.7|689.7|697.65|689.65|2
1724339400000|2024-08-22 15:10:00|697.7|689.7|698.05|690.05|698.1|690.1|697.7|689.7|7
1724339410000|2024-08-22 15:10:10|697.95|689.95|697.6|689.6|697.95|689.95|697.6|689.6|7
1724339420000|2024-08-22 15:10:20|697.55|689.55|697.35|689.35|697.55|689.55|697.35|689.35|5
1724339430000|2024-08-22 15:10:30|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724339440000|2024-08-22 15:10:40|697.2|689.2|697.25|689.25|697.25|689.25|697.2|689.2|2
1724339450000|2024-08-22 15:10:50|697.2|689.2|697.25|689.25|697.25|689.25|697.2|689.2|2
1724339460000|2024-08-22 15:11:00|697.3|689.3|697.55|689.55|697.65|689.65|697.15|689.15|13
1724339470000|2024-08-22 15:11:10|697.5|689.5|697.3|689.3|697.5|689.5|697.3|689.3|4
1724339480000|2024-08-22 15:11:20|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724339490000|2024-08-22 15:11:30|697.3|689.3|697.05|689.05|697.3|689.3|697|689|5
1724339500000|2024-08-22 15:11:40|697|689|697|689|697|689|697|689|1
1724339510000|2024-08-22 15:11:50|697.05|689.05|697|689|697.05|689.05|697|689|2
1724339520000|2024-08-22 15:12:00|696.95|688.95|697|689|697|689|696.95|688.95|6
1724339550000|2024-08-22 15:12:30|697.05|689.05|697.1|689.1|697.1|689.1|697.05|689.05|2
1724339580000|2024-08-22 15:13:00|697.05|689.05|696.9|688.9|697.05|689.05|696.9|688.9|3
1724339590000|2024-08-22 15:13:10|696.6|688.6|696.5|688.5|696.6|688.6|696.5|688.5|2
1724339600000|2024-08-22 15:13:20|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|4
1724339610000|2024-08-22 15:13:30|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|2
1724339620000|2024-08-22 15:13:40|696.3|688.3|696.2|688.2|696.3|688.3|696.2|688.2|3
1724339630000|2024-08-22 15:13:50|696.25|688.25|696.2|688.2|696.3|688.3|696.2|688.2|10
1724339640000|2024-08-22 15:14:00|696.25|688.25|696.3|688.3|696.35|688.35|696.2|688.2|7
1724339650000|2024-08-22 15:14:10|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724339660000|2024-08-22 15:14:20|696.25|688.25|696.2|688.2|696.25|688.25|696.2|688.2|2
1724339670000|2024-08-22 15:14:30|696.25|688.25|696.5|688.5|696.6|688.6|696.25|688.25|9
1724339680000|2024-08-22 15:14:40|696.55|688.55|696.6|688.6|696.6|688.6|696.45|688.45|5
1724339700000|2024-08-22 15:15:00|696.55|688.55|696.6|688.6|696.6|688.6|696.55|688.55|2
1724339710000|2024-08-22 15:15:10|696.45|688.45|696.4|688.4|696.45|688.45|696.4|688.4|2
1724339720000|2024-08-22 15:15:20|697.85|689.85|698.25|690.25|698.25|690.25|697.85|689.85|7
1724339730000|2024-08-22 15:15:30|698.3|690.3|697.8|689.8|698.3|690.3|697.8|689.8|8
1724339740000|2024-08-22 15:15:40|697.7|689.7|697.6|689.6|697.7|689.7|697.6|689.6|3
1724339750000|2024-08-22 15:15:50|697.65|689.65|697.6|689.6|697.65|689.65|697.6|689.6|2
1724339760000|2024-08-22 15:16:00|697.55|689.55|697.4|689.4|697.55|689.55|697.4|689.4|3
1724339770000|2024-08-22 15:16:10|697.35|689.35|697.4|689.4|697.4|689.4|697.2|689.2|8
1724339780000|2024-08-22 15:16:20|697.45|689.45|697.4|689.4|697.45|689.45|697.4|689.4|2
1724339790000|2024-08-22 15:16:30|697.35|689.35|697.25|689.25|697.35|689.35|697.2|689.2|5
1724339800000|2024-08-22 15:16:40|697.3|689.3|696.75|688.75|697.3|689.3|696.75|688.75|5
1724339810000|2024-08-22 15:16:50|696.7|688.7|696.65|688.65|696.7|688.7|696.6|688.6|4
1724339820000|2024-08-22 15:17:00|696.7|688.7|696.85|688.85|696.9|688.9|696.7|688.7|5
1724339830000|2024-08-22 15:17:10|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724339840000|2024-08-22 15:17:20|696.85|688.85|697.05|689.05|697.05|689.05|696.85|688.85|3
1724339850000|2024-08-22 15:17:30|697|689|696.85|688.85|697|689|696.85|688.85|4
1724339860000|2024-08-22 15:17:40|696.8|688.8|696.25|688.25|696.8|688.8|696.25|688.25|7
1724339870000|2024-08-22 15:17:50|696.3|688.3|696.5|688.5|696.55|688.55|696.3|688.3|5
1724339880000|2024-08-22 15:18:00|696.55|688.55|696.7|688.7|696.7|688.7|696.55|688.55|4
1724339890000|2024-08-22 15:18:10|696.75|688.75|696.7|688.7|696.8|688.8|696.7|688.7|4
1724339900000|2024-08-22 15:18:20|696.8|688.8|696.75|688.75|696.85|688.85|696.75|688.75|6
1724339910000|2024-08-22 15:18:30|696.6|688.6|696.25|688.25|696.6|688.6|696.25|688.25|5
1724339920000|2024-08-22 15:18:40|696.2|688.2|695.95|687.95|696.2|688.2|695.95|687.95|5
1724339930000|2024-08-22 15:18:50|696|688|696|688|696|688|695.95|687.95|5
1724339940000|2024-08-22 15:19:00|695.95|687.95|695.65|687.65|695.95|687.95|695.65|687.65|8
1724339950000|2024-08-22 15:19:10|695.6|687.6|695.25|687.25|695.6|687.6|695.25|687.25|4
1724339960000|2024-08-22 15:19:20|695.3|687.3|695.25|687.25|695.3|687.3|695.25|687.25|6
1724339970000|2024-08-22 15:19:30|695.3|687.3|695.25|687.25|695.35|687.35|695.25|687.25|7
1724339980000|2024-08-22 15:19:40|695.2|687.2|695.15|687.15|695.2|687.2|695.1|687.1|4
1724339990000|2024-08-22 15:19:50|695.2|687.2|695|687|695.25|687.25|695|687|8
1724340000000|2024-08-22 15:20:00|695.05|687.05|694.85|686.85|695.05|687.05|694.85|686.85|6
1724340010000|2024-08-22 15:20:10|694.65|686.65|694|686|694.65|686.65|694|686|12
1724340020000|2024-08-22 15:20:20|694.05|686.05|694|686|694.1|686.1|693.95|685.95|9
1724340030000|2024-08-22 15:20:30|694.05|686.05|694.15|686.15|694.2|686.2|694.05|686.05|6
1724340040000|2024-08-22 15:20:40|694.2|686.2|694.3|686.3|694.35|686.35|694.15|686.15|8
1724340050000|2024-08-22 15:20:50|694.35|686.35|694.25|686.25|694.55|686.55|694.2|686.2|13
1724340060000|2024-08-22 15:21:00|694.2|686.2|694.4|686.4|694.5|686.5|694.2|686.2|7
1724340070000|2024-08-22 15:21:10|694.35|686.35|694.25|686.25|694.35|686.35|694.25|686.25|3
1724340080000|2024-08-22 15:21:20|694.2|686.2|694.55|686.55|694.55|686.55|694.2|686.2|9
1724340090000|2024-08-22 15:21:30|694.5|686.5|694.2|686.2|694.5|686.5|694.2|686.2|6
1724340100000|2024-08-22 15:21:40|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724340110000|2024-08-22 15:21:50|694.2|686.2|694.2|686.2|694.25|686.25|694.2|686.2|5
1724340120000|2024-08-22 15:22:00|694.35|686.35|694.5|686.5|694.6|686.6|694.35|686.35|6
1724340130000|2024-08-22 15:22:10|694.45|686.45|694.5|686.5|694.5|686.5|694.45|686.45|4
1724340140000|2024-08-22 15:22:20|694.45|686.45|694.15|686.15|694.45|686.45|694.1|686.1|14
1724340150000|2024-08-22 15:22:30|694.25|686.25|694.2|686.2|694.3|686.3|694.15|686.15|12
1724340160000|2024-08-22 15:22:40|694.25|686.25|694.15|686.15|694.25|686.25|694.15|686.15|7
1724340170000|2024-08-22 15:22:50|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|4
1724340180000|2024-08-22 15:23:00|694.05|686.05|693.8|685.8|694.05|686.05|693.75|685.75|10
1724340190000|2024-08-22 15:23:10|693.85|685.85|693.7|685.7|693.85|685.85|693.7|685.7|10
1724340200000|2024-08-22 15:23:20|693.65|685.65|693.7|685.7|693.75|685.75|693.65|685.65|5
1724340210000|2024-08-22 15:23:30|693.25|685.25|693.2|685.2|693.3|685.3|693.15|685.15|8
1724340220000|2024-08-22 15:23:40|693.15|685.15|693.2|685.2|693.3|685.3|693.1|685.1|6
1724340230000|2024-08-22 15:23:50|693.25|685.25|693.2|685.2|693.25|685.25|693.2|685.2|2
1724340240000|2024-08-22 15:24:00|693.25|685.25|692.85|684.85|693.3|685.3|692.85|684.85|10
1724340250000|2024-08-22 15:24:10|692.8|684.8|692.8|684.8|692.8|684.8|692.75|684.75|3
1724340260000|2024-08-22 15:24:20|692.85|684.85|692.9|684.9|692.9|684.9|692.8|684.8|4
1724340270000|2024-08-22 15:24:30|692.85|684.85|693.15|685.15|693.15|685.15|692.85|684.85|4
1724340280000|2024-08-22 15:24:40|693.1|685.1|693.3|685.3|693.35|685.35|693.1|685.1|8
1724340290000|2024-08-22 15:24:50|693.35|685.35|693.35|685.35|693.35|685.35|693.3|685.3|3
1724340300000|2024-08-22 15:25:00|693.4|685.4|693.35|685.35|693.5|685.5|693.35|685.35|6
1724340310000|2024-08-22 15:25:10|693.3|685.3|693.2|685.2|693.3|685.3|693.2|685.2|2
1724340320000|2024-08-22 15:25:20|693.1|685.1|693.1|685.1|693.1|685.1|693|685|4
1724340330000|2024-08-22 15:25:30|693.05|685.05|693.1|685.1|693.1|685.1|693.05|685.05|8
1724340340000|2024-08-22 15:25:40|693|685|693.1|685.1|693.1|685.1|693|685|5
1724340350000|2024-08-22 15:25:50|693.15|685.15|693.3|685.3|693.3|685.3|693.15|685.15|5
1724340360000|2024-08-22 15:26:00|693.25|685.25|693.4|685.4|693.4|685.4|693.25|685.25|4
1724340370000|2024-08-22 15:26:10|693.35|685.35|693.4|685.4|693.4|685.4|693.3|685.3|4
1724340380000|2024-08-22 15:26:20|693.45|685.45|693.45|685.45|693.45|685.45|693.4|685.4|3
1724340390000|2024-08-22 15:26:30|693.5|685.5|693.5|685.5|693.55|685.55|693.5|685.5|5
1724340400000|2024-08-22 15:26:40|693.55|685.55|693.7|685.7|693.7|685.7|693.55|685.55|6
1724340410000|2024-08-22 15:26:50|693.75|685.75|694.1|686.1|694.1|686.1|693.75|685.75|8
1724340420000|2024-08-22 15:27:00|694.15|686.15|694.2|686.2|694.35|686.35|694.15|686.15|5
1724340430000|2024-08-22 15:27:10|694.3|686.3|694.4|686.4|694.4|686.4|694.3|686.3|3
1724340440000|2024-08-22 15:27:20|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724340450000|2024-08-22 15:27:30|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724340460000|2024-08-22 15:27:40|694.4|686.4|694.6|686.6|694.65|686.65|694.4|686.4|4
1724340470000|2024-08-22 15:27:50|694.65|686.65|694.95|686.95|694.95|686.95|694.65|686.65|5
1724340480000|2024-08-22 15:28:00|694.9|686.9|694.95|686.95|694.95|686.95|694.9|686.9|2
1724340490000|2024-08-22 15:28:10|694.85|686.85|694.8|686.8|694.85|686.85|694.7|686.7|5
1724340500000|2024-08-22 15:28:20|694.85|686.85|694.9|686.9|694.9|686.9|694.85|686.85|4
1724340510000|2024-08-22 15:28:30|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|2
1724340540000|2024-08-22 15:29:00|694.9|686.9|694.6|686.6|694.9|686.9|694.6|686.6|4
1724340550000|2024-08-22 15:29:10|694.65|686.65|694.75|686.75|694.75|686.75|694.65|686.65|3
1724340560000|2024-08-22 15:29:20|694.8|686.8|694.8|686.8|694.8|686.8|694.75|686.75|3
1724340570000|2024-08-22 15:29:30|694.85|686.85|694.8|686.8|694.85|686.85|694.8|686.8|2
1724340590000|2024-08-22 15:29:50|694.75|686.75|694.75|686.75|694.8|686.8|694.7|686.7|5
1724340600000|2024-08-22 15:30:00|694.8|686.8|694.7|686.7|694.8|686.8|694.7|686.7|3
1724340610000|2024-08-22 15:30:10|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1724340620000|2024-08-22 15:30:20|694.6|686.6|694.3|686.3|694.6|686.6|694.3|686.3|8
1724340630000|2024-08-22 15:30:30|694.25|686.25|694.05|686.05|694.25|686.25|694.05|686.05|4
1724340640000|2024-08-22 15:30:40|694.1|686.1|694.2|686.2|694.25|686.25|694|686|7
1724340650000|2024-08-22 15:30:50|694.15|686.15|693.95|685.95|694.15|686.15|693.9|685.9|7
1724340660000|2024-08-22 15:31:00|694|686|693.9|685.9|694|686|693.8|685.8|6
1724340670000|2024-08-22 15:31:10|693.85|685.85|694.15|686.15|694.2|686.2|693.85|685.85|6
1724340680000|2024-08-22 15:31:20|694.2|686.2|694.25|686.25|694.3|686.3|694.15|686.15|7
1724340690000|2024-08-22 15:31:30|694.2|686.2|694.2|686.2|694.3|686.3|694.2|686.2|4
1724340700000|2024-08-22 15:31:40|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1724340710000|2024-08-22 15:31:50|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1724340720000|2024-08-22 15:32:00|694.25|686.25|694|686|694.3|686.3|694|686|7
1724340730000|2024-08-22 15:32:10|693.95|685.95|693.75|685.75|693.95|685.95|693.75|685.75|9
1724340740000|2024-08-22 15:32:20|693.8|685.8|693.75|685.75|693.9|685.9|693.75|685.75|5
1724340750000|2024-08-22 15:32:30|693.7|685.7|693.7|685.7|693.7|685.7|693.65|685.65|3
1724340760000|2024-08-22 15:32:40|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724340770000|2024-08-22 15:32:50|693.7|685.7|693.85|685.85|693.85|685.85|693.7|685.7|5
1724340780000|2024-08-22 15:33:00|694|686|693.9|685.9|694|686|693.85|685.85|4
1724340790000|2024-08-22 15:33:10|693.85|685.85|693.8|685.8|693.9|685.9|693.8|685.8|6
1724340800000|2024-08-22 15:33:20|693.75|685.75|693.55|685.55|693.75|685.75|693.55|685.55|4
1724340810000|2024-08-22 15:33:30|693.6|685.6|693.6|685.6|693.6|685.6|693.55|685.55|7
1724340820000|2024-08-22 15:33:40|693.55|685.55|693.7|685.7|693.7|685.7|693.5|685.5|4
1724340830000|2024-08-22 15:33:50|693.65|685.65|693.45|685.45|693.7|685.7|693.45|685.45|5
1724340840000|2024-08-22 15:34:00|693.5|685.5|693.6|685.6|693.6|685.6|693.4|685.4|8
1724340850000|2024-08-22 15:34:10|693.65|685.65|693.7|685.7|693.7|685.7|693.65|685.65|2
1724340860000|2024-08-22 15:34:20|693.65|685.65|693.8|685.8|693.8|685.8|693.6|685.6|5
1724340870000|2024-08-22 15:34:30|693.9|685.9|694.35|686.35|694.35|686.35|693.9|685.9|6
1724340880000|2024-08-22 15:34:40|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724340890000|2024-08-22 15:34:50|694.4|686.4|694.3|686.3|694.4|686.4|694.3|686.3|2
1724340900000|2024-08-22 15:35:00|694.2|686.2|694.05|686.05|694.2|686.2|694|686|3
1724340910000|2024-08-22 15:35:10|694.1|686.1|694.1|686.1|694.15|686.15|694.1|686.1|3
1724340920000|2024-08-22 15:35:20|694|686|693.95|685.95|694|686|693.95|685.95|4
1724340930000|2024-08-22 15:35:30|694|686|694.3|686.3|694.3|686.3|694|686|5
1724340940000|2024-08-22 15:35:40|694.2|686.2|694.25|686.25|694.25|686.25|694.15|686.15|4
1724340950000|2024-08-22 15:35:50|694.2|686.2|694.4|686.4|694.4|686.4|694.2|686.2|4
1724340960000|2024-08-22 15:36:00|694.35|686.35|694.25|686.25|694.35|686.35|694.25|686.25|2
1724340970000|2024-08-22 15:36:10|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724340980000|2024-08-22 15:36:20|694.25|686.25|694.25|686.25|694.3|686.3|694.25|686.25|3
1724340990000|2024-08-22 15:36:30|694.3|686.3|694|686|694.3|686.3|694|686|4
1724341000000|2024-08-22 15:36:40|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|4
1724341010000|2024-08-22 15:36:50|693.9|685.9|694.5|686.5|694.5|686.5|693.9|685.9|9
1724341020000|2024-08-22 15:37:00|694.45|686.45|694.4|686.4|694.45|686.45|694.35|686.35|4
1724341040000|2024-08-22 15:37:20|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724341060000|2024-08-22 15:37:40|694.4|686.4|694.3|686.3|694.4|686.4|694.3|686.3|2
1724341070000|2024-08-22 15:37:50|694.1|686.1|694.05|686.05|694.15|686.15|694.05|686.05|3
1724341080000|2024-08-22 15:38:00|694.1|686.1|693.95|685.95|694.1|686.1|693.95|685.95|4
1724341090000|2024-08-22 15:38:10|694.05|686.05|694|686|694.05|686.05|693.9|685.9|8
1724341100000|2024-08-22 15:38:20|693.95|685.95|693.7|685.7|693.95|685.95|693.65|685.65|6
1724341110000|2024-08-22 15:38:30|693.8|685.8|694.05|686.05|694.05|686.05|693.8|685.8|5
1724341120000|2024-08-22 15:38:40|694|686|693.85|685.85|694|686|693.8|685.8|5
1724341130000|2024-08-22 15:38:50|693.75|685.75|693.55|685.55|693.75|685.75|693.5|685.5|4
1724341140000|2024-08-22 15:39:00|693.6|685.6|693.5|685.5|693.6|685.6|693.5|685.5|3
1724341150000|2024-08-22 15:39:10|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724341160000|2024-08-22 15:39:20|693.65|685.65|693.7|685.7|693.7|685.7|693.65|685.65|2
1724341170000|2024-08-22 15:39:30|693.6|685.6|693.5|685.5|693.6|685.6|693.5|685.5|3
1724341180000|2024-08-22 15:39:40|693.4|685.4|693.3|685.3|693.4|685.4|693.25|685.25|4
1724341190000|2024-08-22 15:39:50|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724341200000|2024-08-22 15:40:00|693.4|685.4|693.3|685.3|693.4|685.4|693.2|685.2|6
1724341210000|2024-08-22 15:40:10|693.35|685.35|693.35|685.35|693.45|685.45|693.25|685.25|8
1724341220000|2024-08-22 15:40:20|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|2
1724341230000|2024-08-22 15:40:30|693.35|685.35|693.5|685.5|693.6|685.6|693.35|685.35|11
1724341240000|2024-08-22 15:40:40|693.45|685.45|693.3|685.3|693.45|685.45|693.3|685.3|4
1724341250000|2024-08-22 15:40:50|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724341260000|2024-08-22 15:41:00|693.25|685.25|693.4|685.4|693.4|685.4|693.25|685.25|6
1724341270000|2024-08-22 15:41:10|693.5|685.5|693.8|685.8|693.8|685.8|693.5|685.5|7
1724341280000|2024-08-22 15:41:20|693.9|685.9|693.8|685.8|693.9|685.9|693.8|685.8|3
1724341290000|2024-08-22 15:41:30|693.85|685.85|694.2|686.2|694.2|686.2|693.85|685.85|6
1724341300000|2024-08-22 15:41:40|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724341310000|2024-08-22 15:41:50|694.35|686.35|694.25|686.25|694.35|686.35|694.25|686.25|3
1724341320000|2024-08-22 15:42:00|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|2
1724341330000|2024-08-22 15:42:10|694.1|686.1|693.85|685.85|694.1|686.1|693.85|685.85|5
1724341340000|2024-08-22 15:42:20|693.75|685.75|693.65|685.65|693.75|685.75|693.65|685.65|3
1724341350000|2024-08-22 15:42:30|693.6|685.6|693.45|685.45|693.6|685.6|693.45|685.45|3
1724341360000|2024-08-22 15:42:40|693.3|685.3|693.1|685.1|693.3|685.3|693.1|685.1|4
1724341370000|2024-08-22 15:42:50|693.05|685.05|693|685|693.1|685.1|693|685|6
1724341380000|2024-08-22 15:43:00|692.95|684.95|692.9|684.9|693|685|692.9|684.9|4
1724341390000|2024-08-22 15:43:10|693|685|693.1|685.1|693.1|685.1|693|685|3
1724341400000|2024-08-22 15:43:20|693.25|685.25|693.15|685.15|693.25|685.25|693.15|685.15|9
1724341410000|2024-08-22 15:43:30|693.2|685.2|693.2|685.2|693.2|685.2|693.05|685.05|7
1724341420000|2024-08-22 15:43:40|693.15|685.15|692.8|684.8|693.15|685.15|692.8|684.8|7
1724341430000|2024-08-22 15:43:50|692.75|684.75|692.5|684.5|692.75|684.75|692.5|684.5|6
1724341440000|2024-08-22 15:44:00|692.55|684.55|692.65|684.65|692.65|684.65|692.35|684.35|12
1724341450000|2024-08-22 15:44:10|692.6|684.6|692.5|684.5|692.65|684.65|692.5|684.5|5
1724341460000|2024-08-22 15:44:20|692.45|684.45|692.8|684.8|692.8|684.8|692.45|684.45|6
1724341470000|2024-08-22 15:44:30|692.85|684.85|693|685|693.1|685.1|692.8|684.8|9
1724341480000|2024-08-22 15:44:40|692.95|684.95|692.95|684.95|692.95|684.95|692.85|684.85|7
1724341490000|2024-08-22 15:44:50|692.9|684.9|692.85|684.85|692.9|684.9|692.8|684.8|6
1724341500000|2024-08-22 15:45:00|692.9|684.9|692.55|684.55|692.9|684.9|692.55|684.55|10
1724341510000|2024-08-22 15:45:10|692.6|684.6|692.2|684.2|692.7|684.7|692.2|684.2|8
1724341520000|2024-08-22 15:45:20|692.15|684.15|692.55|684.55|692.55|684.55|692.15|684.15|10
1724341530000|2024-08-22 15:45:30|692.6|684.6|693|685|693|685|692.6|684.6|10
1724341540000|2024-08-22 15:45:40|693.05|685.05|693.1|685.1|693.2|685.2|693.05|685.05|5
1724341550000|2024-08-22 15:45:50|693|685|692.85|684.85|693|685|692.6|684.6|9
1724341560000|2024-08-22 15:46:00|692.9|684.9|692.8|684.8|692.95|684.95|692.8|684.8|5
1724341570000|2024-08-22 15:46:10|692.4|684.4|692.55|684.55|692.55|684.55|692.4|684.4|6
1724341580000|2024-08-22 15:46:20|692.5|684.5|692.9|684.9|692.9|684.9|692.5|684.5|8
1724341590000|2024-08-22 15:46:30|692.95|684.95|693.5|685.5|693.5|685.5|692.95|684.95|6
1724341600000|2024-08-22 15:46:40|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724341610000|2024-08-22 15:46:50|693.65|685.65|693.7|685.7|693.7|685.7|693.65|685.65|2
1724341620000|2024-08-22 15:47:00|693.65|685.65|693.55|685.55|693.65|685.65|693.55|685.55|3
1724341630000|2024-08-22 15:47:10|693.6|685.6|693.7|685.7|693.7|685.7|693.6|685.6|3
1724341640000|2024-08-22 15:47:20|693.6|685.6|693.1|685.1|693.65|685.65|693.1|685.1|15
1724341650000|2024-08-22 15:47:30|693.15|685.15|693.3|685.3|693.35|685.35|693.15|685.15|5
1724341660000|2024-08-22 15:47:40|693.25|685.25|693.35|685.35|693.35|685.35|693.2|685.2|4
1724341670000|2024-08-22 15:47:50|693.4|685.4|693.35|685.35|693.45|685.45|693.35|685.35|4
1724341680000|2024-08-22 15:48:00|693.25|685.25|693.3|685.3|693.3|685.3|693.2|685.2|4
1724341690000|2024-08-22 15:48:10|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|2
1724341700000|2024-08-22 15:48:20|693.2|685.2|692.9|684.9|693.2|685.2|692.9|684.9|5
1724341710000|2024-08-22 15:48:30|692.85|684.85|692.5|684.5|692.85|684.85|692.5|684.5|6
1724341720000|2024-08-22 15:48:40|692.45|684.45|692.45|684.45|692.45|684.45|692.35|684.35|9
1724341730000|2024-08-22 15:48:50|692.4|684.4|692.5|684.5|692.5|684.5|692.35|684.35|9
1724341740000|2024-08-22 15:49:00|692.45|684.45|692.45|684.45|692.45|684.45|692.3|684.3|12
1724341750000|2024-08-22 15:49:10|692.4|684.4|692.7|684.7|692.7|684.7|692.4|684.4|9
1724341770000|2024-08-22 15:49:30|692.65|684.65|692.8|684.8|692.8|684.8|692.65|684.65|4
1724341780000|2024-08-22 15:49:40|692.85|684.85|692.85|684.85|692.9|684.9|692.85|684.85|3
1724341790000|2024-08-22 15:49:50|692.8|684.8|692.4|684.4|692.8|684.8|692.4|684.4|5
1724341800000|2024-08-22 15:50:00|692.45|684.45|692.55|684.55|692.55|684.55|692.45|684.45|3
1724341810000|2024-08-22 15:50:10|692.6|684.6|692.35|684.35|692.7|684.7|692.35|684.35|11
1724341820000|2024-08-22 15:50:20|692.4|684.4|692.45|684.45|692.45|684.45|692.35|684.35|11
1724341830000|2024-08-22 15:50:30|692.4|684.4|692.7|684.7|692.7|684.7|692.4|684.4|6
1724341840000|2024-08-22 15:50:40|692.6|684.6|692.7|684.7|692.7|684.7|692.6|684.6|7
1724341850000|2024-08-22 15:50:50|692.65|684.65|692.65|684.65|692.7|684.7|692.6|684.6|4
1724341860000|2024-08-22 15:51:00|692.6|684.6|692.7|684.7|692.85|684.85|692.6|684.6|8
1724341870000|2024-08-22 15:51:10|692.65|684.65|692.6|684.6|692.65|684.65|692.6|684.6|2
1724341880000|2024-08-22 15:51:20|692.4|684.4|692.85|684.85|692.85|684.85|692.35|684.35|11
1724341890000|2024-08-22 15:51:30|692.8|684.8|692.55|684.55|692.8|684.8|692.45|684.45|8
1724341900000|2024-08-22 15:51:40|692.5|684.5|692.45|684.45|692.55|684.55|692.4|684.4|7
1724341910000|2024-08-22 15:51:50|692.5|684.5|692.5|684.5|692.6|684.6|692.5|684.5|8
1724341920000|2024-08-22 15:52:00|692.55|684.55|692.4|684.4|692.55|684.55|692.35|684.35|9
1724341930000|2024-08-22 15:52:10|692.35|684.35|692.45|684.45|692.5|684.5|692.35|684.35|5
1724341940000|2024-08-22 15:52:20|692.4|684.4|692.15|684.15|692.4|684.4|692.15|684.15|6
1724341950000|2024-08-22 15:52:30|692.2|684.2|692.35|684.35|692.4|684.4|692.2|684.2|8
1724341960000|2024-08-22 15:52:40|692.45|684.45|692.4|684.4|692.45|684.45|692.4|684.4|2
1724341970000|2024-08-22 15:52:50|692.45|684.45|692.4|684.4|692.45|684.45|692.4|684.4|4
1724341980000|2024-08-22 15:53:00|692.45|684.45|692.45|684.45|692.55|684.55|692.45|684.45|5
1724341990000|2024-08-22 15:53:10|692.5|684.5|692.45|684.45|692.5|684.5|692.4|684.4|4
1724342000000|2024-08-22 15:53:20|692.4|684.4|692.35|684.35|692.45|684.45|692.35|684.35|6
1724342010000|2024-08-22 15:53:30|692.4|684.4|692.65|684.65|692.7|684.7|692.4|684.4|8
1724342020000|2024-08-22 15:53:40|692.7|684.7|692.6|684.6|692.7|684.7|692.6|684.6|3
1724342030000|2024-08-22 15:53:50|692.55|684.55|692.6|684.6|692.6|684.6|692.55|684.55|4
1724342040000|2024-08-22 15:54:00|692.55|684.55|692.55|684.55|692.6|684.6|692.55|684.55|3
1724342050000|2024-08-22 15:54:10|692.5|684.5|692.45|684.45|692.5|684.5|692.35|684.35|9
1724342060000|2024-08-22 15:54:20|692.5|684.5|692.45|684.45|692.5|684.5|692.4|684.4|4
1724342070000|2024-08-22 15:54:30|692.5|684.5|693.3|685.3|693.4|685.4|692.5|684.5|9
1724342080000|2024-08-22 15:54:40|693.35|685.35|693.6|685.6|693.6|685.6|693.35|685.35|3
1724342090000|2024-08-22 15:54:50|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724342100000|2024-08-22 15:55:00|693.4|685.4|693.55|685.55|693.55|685.55|693.4|685.4|4
1724342120000|2024-08-22 15:55:20|693.5|685.5|693.45|685.45|693.55|685.55|693.45|685.45|3
1724342130000|2024-08-22 15:55:30|693.4|685.4|693.4|685.4|693.45|685.45|693.3|685.3|5
1724342140000|2024-08-22 15:55:40|693.45|685.45|693.45|685.45|693.5|685.5|693.45|685.45|3
1724342150000|2024-08-22 15:55:50|693.5|685.5|693.5|685.5|693.55|685.55|693.5|685.5|3
1724342160000|2024-08-22 15:56:00|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|2
1724342170000|2024-08-22 15:56:10|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724342180000|2024-08-22 15:56:20|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724342190000|2024-08-22 15:56:30|693.85|685.85|693.9|685.9|693.95|685.95|693.85|685.85|4
1724342200000|2024-08-22 15:56:40|694|686|694.15|686.15|694.2|686.2|694|686|6
1724342210000|2024-08-22 15:56:50|694.1|686.1|694.25|686.25|694.25|686.25|694.1|686.1|5
1724342220000|2024-08-22 15:57:00|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1724342230000|2024-08-22 15:57:10|694.15|686.15|694|686|694.15|686.15|694|686|4
1724342240000|2024-08-22 15:57:20|694.15|686.15|694.3|686.3|694.3|686.3|694.15|686.15|3
1724342250000|2024-08-22 15:57:30|694.25|686.25|694.2|686.2|694.25|686.25|694.2|686.2|2
1724342270000|2024-08-22 15:57:50|694.15|686.15|693.95|685.95|694.15|686.15|693.95|685.95|5
1724342280000|2024-08-22 15:58:00|694|686|694|686|694|686|694|686|1
1724342340000|2024-08-22 15:59:00|694.05|686.05|694.2|686.2|694.2|686.2|694.05|686.05|3
1724342350000|2024-08-22 15:59:10|694.25|686.25|694.2|686.2|694.25|686.25|694.2|686.2|2
1724342360000|2024-08-22 15:59:20|694.25|686.25|694.2|686.2|694.25|686.25|694.2|686.2|2
1724342370000|2024-08-22 15:59:30|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724342380000|2024-08-22 15:59:40|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724342390000|2024-08-22 15:59:50|694.25|686.25|694.25|686.25|694.3|686.3|694.25|686.25|3
1724342740000|2024-08-22 16:05:40|694.1|686.1|694.3|686.3|694.3|686.3|694.1|686.1|2
1724342750000|2024-08-22 16:05:50|694.35|686.35|694.35|686.35|694.4|686.4|694.35|686.35|3
1724342760000|2024-08-22 16:06:00|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|2
1724342770000|2024-08-22 16:06:10|694.35|686.35|694.25|686.25|694.4|686.4|694.25|686.25|5
1724342780000|2024-08-22 16:06:20|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|2
1724342800000|2024-08-22 16:06:40|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724342810000|2024-08-22 16:06:50|694.15|686.15|694.15|686.15|694.25|686.25|694.15|686.15|5
1724342820000|2024-08-22 16:07:00|694.2|686.2|694.6|686.6|694.6|686.6|694.2|686.2|4
1724342830000|2024-08-22 16:07:10|694.65|686.65|695|687|695|687|694.65|686.65|4
1724342840000|2024-08-22 16:07:20|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724342850000|2024-08-22 16:07:30|695|687|694.95|686.95|695|687|694.95|686.95|2
1724342860000|2024-08-22 16:07:40|694.8|686.8|694.8|686.8|694.8|686.8|694.75|686.75|3
1724342880000|2024-08-22 16:08:00|695|687|695.05|687.05|695.15|687.15|695|687|5
1724342890000|2024-08-22 16:08:10|695.1|687.1|694.85|686.85|695.1|687.1|694.85|686.85|4
1724342900000|2024-08-22 16:08:20|694.75|686.75|694.55|686.55|694.75|686.75|694.55|686.55|5
1724342910000|2024-08-22 16:08:30|694.5|686.5|694.5|686.5|694.5|686.5|694.35|686.35|8
1724342930000|2024-08-22 16:08:50|694.55|686.55|694.65|686.65|694.75|686.75|694.55|686.55|4
1724342940000|2024-08-22 16:09:00|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|2
1724342960000|2024-08-22 16:09:20|694.5|686.5|693.9|685.9|694.5|686.5|693.85|685.85|8
1724342970000|2024-08-22 16:09:30|693.95|685.95|693.9|685.9|694|686|693.9|685.9|4
1724342980000|2024-08-22 16:09:40|693.85|685.85|693.75|685.75|693.85|685.85|693.65|685.65|7
1724342990000|2024-08-22 16:09:50|693.8|685.8|694.05|686.05|694.05|686.05|693.8|685.8|5
1724343000000|2024-08-22 16:10:00|694.1|686.1|694.15|686.15|694.3|686.3|694.1|686.1|7
1724343010000|2024-08-22 16:10:10|694.2|686.2|694.45|686.45|694.6|686.6|694.2|686.2|9
1724343020000|2024-08-22 16:10:20|694.4|686.4|694.15|686.15|694.4|686.4|694.15|686.15|6
1724343030000|2024-08-22 16:10:30|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724343040000|2024-08-22 16:10:40|694.05|686.05|694|686|694.05|686.05|694|686|2
1724343050000|2024-08-22 16:10:50|693.95|685.95|693.65|685.65|693.95|685.95|693.65|685.65|7
1724343060000|2024-08-22 16:11:00|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724343070000|2024-08-22 16:11:10|693.4|685.4|693.5|685.5|693.5|685.5|693.35|685.35|5
1724343080000|2024-08-22 16:11:20|693.45|685.45|693.5|685.5|693.5|685.5|693.4|685.4|3
1724343090000|2024-08-22 16:11:30|693.55|685.55|693.7|685.7|693.7|685.7|693.55|685.55|5
1724343100000|2024-08-22 16:11:40|693.65|685.65|693.55|685.55|693.65|685.65|693.55|685.55|3
1724343110000|2024-08-22 16:11:50|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724343120000|2024-08-22 16:12:00|693.45|685.45|693.25|685.25|693.45|685.45|693.25|685.25|4
1724343130000|2024-08-22 16:12:10|693.2|685.2|692.9|684.9|693.2|685.2|692.9|684.9|4
1724343140000|2024-08-22 16:12:20|692.85|684.85|692.75|684.75|692.9|684.9|692.75|684.75|5
1724343150000|2024-08-22 16:12:30|692.7|684.7|693|685|693|685|692.7|684.7|7
1724343160000|2024-08-22 16:12:40|693.05|685.05|693|685|693.05|685.05|693|685|2
1724343170000|2024-08-22 16:12:50|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724343180000|2024-08-22 16:13:00|693.15|685.15|693.35|685.35|693.35|685.35|693.15|685.15|3
1724343190000|2024-08-22 16:13:10|693.3|685.3|693.1|685.1|693.3|685.3|693.1|685.1|3
1724343200000|2024-08-22 16:13:20|693.05|685.05|692.85|684.85|693.05|685.05|692.85|684.85|4
1724343210000|2024-08-22 16:13:30|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724343220000|2024-08-22 16:13:40|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724343230000|2024-08-22 16:13:50|692.8|684.8|693|685|693.05|685.05|692.8|684.8|6
1724343240000|2024-08-22 16:14:00|692.95|684.95|692.85|684.85|692.95|684.95|692.85|684.85|3
1724343250000|2024-08-22 16:14:10|692.75|684.75|692.65|684.65|692.75|684.75|692.65|684.65|5
1724343260000|2024-08-22 16:14:20|692.7|684.7|692.7|684.7|692.7|684.7|692.65|684.65|3
1724343270000|2024-08-22 16:14:30|692.65|684.65|692.8|684.8|692.8|684.8|692.65|684.65|8
1724343280000|2024-08-22 16:14:40|692.85|684.85|692.95|684.95|692.95|684.95|692.85|684.85|2
1724343290000|2024-08-22 16:14:50|693|685|693.2|685.2|693.2|685.2|693|685|4
1724343300000|2024-08-22 16:15:00|693.25|685.25|693.45|685.45|693.45|685.45|693.25|685.25|5
1724343310000|2024-08-22 16:15:10|693.35|685.35|693.3|685.3|693.35|685.35|693.2|685.2|4
1724343320000|2024-08-22 16:15:20|693.35|685.35|693.5|685.5|693.5|685.5|693.35|685.35|4
1724343330000|2024-08-22 16:15:30|693.45|685.45|693.4|685.4|693.45|685.45|693.4|685.4|2
1724343340000|2024-08-22 16:15:40|693.5|685.5|693.3|685.3|693.6|685.6|693.3|685.3|6
1724343350000|2024-08-22 16:15:50|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724343360000|2024-08-22 16:16:00|693.25|685.25|693.3|685.3|693.3|685.3|693.15|685.15|4
1724343370000|2024-08-22 16:16:10|693.35|685.35|693.55|685.55|693.55|685.55|693.35|685.35|3
1724343380000|2024-08-22 16:16:20|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724343400000|2024-08-22 16:16:40|693.3|685.3|693.2|685.2|693.3|685.3|693.2|685.2|2
1724343410000|2024-08-22 16:16:50|693.25|685.25|693.5|685.5|693.5|685.5|693.25|685.25|4
1724343420000|2024-08-22 16:17:00|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724343430000|2024-08-22 16:17:10|693.8|685.8|693.45|685.45|693.8|685.8|693.45|685.45|6
1724343440000|2024-08-22 16:17:20|693.4|685.4|693.5|685.5|693.5|685.5|693.4|685.4|3
1724343450000|2024-08-22 16:17:30|693.45|685.45|693.55|685.55|693.55|685.55|693.3|685.3|8
1724343470000|2024-08-22 16:17:50|693.65|685.65|693.65|685.65|693.7|685.7|693.65|685.65|3
1724343480000|2024-08-22 16:18:00|693.55|685.55|693.65|685.65|693.65|685.65|693.55|685.55|3
1724343490000|2024-08-22 16:18:10|693.6|685.6|693.65|685.65|693.75|685.75|693.6|685.6|6
1724343500000|2024-08-22 16:18:20|693.75|685.75|693.65|685.65|693.75|685.75|693.65|685.65|3
1724343520000|2024-08-22 16:18:40|693.7|685.7|693.7|685.7|693.7|685.7|693.65|685.65|3
1724343530000|2024-08-22 16:18:50|693.75|685.75|693.75|685.75|693.75|685.75|693.7|685.7|3
1724343540000|2024-08-22 16:19:00|693.8|685.8|693.9|685.9|693.9|685.9|693.75|685.75|4
1724343550000|2024-08-22 16:19:10|693.95|685.95|693.85|685.85|693.95|685.95|693.85|685.85|2
1724343560000|2024-08-22 16:19:20|693.9|685.9|693.95|685.95|693.95|685.95|693.85|685.85|4
1724343570000|2024-08-22 16:19:30|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724343580000|2024-08-22 16:19:40|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1724343590000|2024-08-22 16:19:50|693.9|685.9|693.95|685.95|693.95|685.95|693.9|685.9|2
1724343600000|2024-08-22 16:20:00|694.2|686.2|694.3|686.3|694.3|686.3|694.2|686.2|5
1724343610000|2024-08-22 16:20:10|694.35|686.35|694.3|686.3|694.4|686.4|694.3|686.3|4
1724343620000|2024-08-22 16:20:20|694.25|686.25|694.55|686.55|694.55|686.55|694.25|686.25|7
1724343640000|2024-08-22 16:20:40|694.5|686.5|694.65|686.65|694.65|686.65|694.45|686.45|4
1724343650000|2024-08-22 16:20:50|694.6|686.6|694.5|686.5|694.6|686.6|694.45|686.45|3
1724343660000|2024-08-22 16:21:00|694.55|686.55|694.65|686.65|694.7|686.7|694.55|686.55|4
1724343670000|2024-08-22 16:21:10|694.7|686.7|694.45|686.45|694.7|686.7|694.45|686.45|5
1724343680000|2024-08-22 16:21:20|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724343690000|2024-08-22 16:21:30|694.35|686.35|694.3|686.3|694.4|686.4|694.25|686.25|5
1724343700000|2024-08-22 16:21:40|694.35|686.35|694.5|686.5|694.5|686.5|694.35|686.35|4
1724343710000|2024-08-22 16:21:50|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1724343720000|2024-08-22 16:22:00|694.5|686.5|694.35|686.35|694.5|686.5|694.35|686.35|2
1724343730000|2024-08-22 16:22:10|694.4|686.4|694.3|686.3|694.4|686.4|694.3|686.3|6
1724343740000|2024-08-22 16:22:20|694.25|686.25|694.3|686.3|694.4|686.4|694.25|686.25|6
1724343750000|2024-08-22 16:22:30|694.25|686.25|694.1|686.1|694.3|686.3|694.1|686.1|4
1724343760000|2024-08-22 16:22:40|694.05|686.05|694|686|694.05|686.05|694|686|2
1724343770000|2024-08-22 16:22:50|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724343780000|2024-08-22 16:23:00|694|686|694.1|686.1|694.15|686.15|694|686|4
1724343790000|2024-08-22 16:23:10|694.05|686.05|694.1|686.1|694.15|686.15|694.05|686.05|6
1724343800000|2024-08-22 16:23:20|694.05|686.05|694|686|694.05|686.05|694|686|2
1724343810000|2024-08-22 16:23:30|693.95|685.95|694.1|686.1|694.1|686.1|693.95|685.95|2
1724343820000|2024-08-22 16:23:40|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1724343840000|2024-08-22 16:24:00|694.15|686.15|694.1|686.1|694.15|686.15|694.05|686.05|4
1724343850000|2024-08-22 16:24:10|694.05|686.05|693.85|685.85|694.05|686.05|693.85|685.85|3
1724343860000|2024-08-22 16:24:20|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1724343870000|2024-08-22 16:24:30|693.8|685.8|694.05|686.05|694.05|686.05|693.8|685.8|4
1724343880000|2024-08-22 16:24:40|694|686|694.1|686.1|694.1|686.1|694|686|3
1724343890000|2024-08-22 16:24:50|694.15|686.15|694.25|686.25|694.25|686.25|694.15|686.15|3
1724343900000|2024-08-22 16:25:00|694.3|686.3|694.2|686.2|694.3|686.3|694.15|686.15|6
1724343910000|2024-08-22 16:25:10|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1724343930000|2024-08-22 16:25:30|694.25|686.25|694.1|686.1|694.25|686.25|694.1|686.1|4
1724343950000|2024-08-22 16:25:50|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1724343980000|2024-08-22 16:26:20|694.05|686.05|694.15|686.15|694.15|686.15|694.05|686.05|3
1724343990000|2024-08-22 16:26:30|694.05|686.05|694.15|686.15|694.15|686.15|694.05|686.05|3
1724344000000|2024-08-22 16:26:40|694.1|686.1|694.1|686.1|694.15|686.15|694.1|686.1|3
1724344010000|2024-08-22 16:26:50|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724344020000|2024-08-22 16:27:00|694.1|686.1|694.05|686.05|694.1|686.1|694.05|686.05|2
1724344030000|2024-08-22 16:27:10|694.1|686.1|694.15|686.15|694.2|686.2|694.05|686.05|4
1724344040000|2024-08-22 16:27:20|694.25|686.25|694.45|686.45|694.45|686.45|694.25|686.25|2
1724344050000|2024-08-22 16:27:30|694.4|686.4|694.5|686.5|694.5|686.5|694.4|686.4|3
1724344060000|2024-08-22 16:27:40|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724344070000|2024-08-22 16:27:50|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1724344080000|2024-08-22 16:28:00|694.55|686.55|694.65|686.65|694.65|686.65|694.55|686.55|3
1724344150000|2024-08-22 16:29:10|694.7|686.7|694.75|686.75|694.75|686.75|694.7|686.7|2
1724344160000|2024-08-22 16:29:20|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724344170000|2024-08-22 16:29:30|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724344180000|2024-08-22 16:29:40|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724344190000|2024-08-22 16:29:50|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724344200000|2024-08-22 16:30:00|694.9|686.9|695|687|695|687|694.9|686.9|2
1724344210000|2024-08-22 16:30:10|695.05|687.05|695.05|687.05|695.1|687.1|695.05|687.05|7
1724344230000|2024-08-22 16:30:30|695.1|687.1|695.5|687.5|695.5|687.5|695.1|687.1|3
1724344240000|2024-08-22 16:30:40|695.6|687.6|695.55|687.55|695.6|687.6|695.55|687.55|4
1724344250000|2024-08-22 16:30:50|695.5|687.5|695.2|687.2|695.5|687.5|695.2|687.2|6
1724344260000|2024-08-22 16:31:00|695.25|687.25|695.3|687.3|695.3|687.3|695.25|687.25|2
1724344270000|2024-08-22 16:31:10|695.25|687.25|695.3|687.3|695.3|687.3|695.2|687.2|3
1724344280000|2024-08-22 16:31:20|695.2|687.2|695.2|687.2|695.25|687.25|695.2|687.2|3
1724344310000|2024-08-22 16:31:50|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724344320000|2024-08-22 16:32:00|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724344340000|2024-08-22 16:32:20|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1724344370000|2024-08-22 16:32:50|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724344680000|2024-08-22 16:38:00|695.75|687.75|695.9|687.9|695.9|687.9|695.75|687.75|2
1724344690000|2024-08-22 16:38:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724344700000|2024-08-22 16:38:20|695.9|687.9|695.9|687.9|695.9|687.9|695.85|687.85|3
1724344710000|2024-08-22 16:38:30|695.85|687.85|695.9|687.9|695.9|687.9|695.85|687.85|2
1724344720000|2024-08-22 16:38:40|695.85|687.85|695.7|687.7|695.85|687.85|695.65|687.65|3
1724344730000|2024-08-22 16:38:50|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|3
1724344740000|2024-08-22 16:39:00|695.75|687.75|695.7|687.7|695.8|687.8|695.7|687.7|4
1724344750000|2024-08-22 16:39:10|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724344760000|2024-08-22 16:39:20|695.55|687.55|695.55|687.55|695.55|687.55|695.45|687.45|4
1724344790000|2024-08-22 16:39:50|695.45|687.45|695.4|687.4|695.45|687.45|695.4|687.4|2
1724344800000|2024-08-22 16:40:00|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724344820000|2024-08-22 16:40:20|695.65|687.65|695.9|687.9|695.9|687.9|695.65|687.65|4
1724344830000|2024-08-22 16:40:30|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724344840000|2024-08-22 16:40:40|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724344870000|2024-08-22 16:41:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724344880000|2024-08-22 16:41:20|695.8|687.8|695.65|687.65|695.8|687.8|695.65|687.65|4
1724344890000|2024-08-22 16:41:30|695.7|687.7|695.75|687.75|695.75|687.75|695.7|687.7|2
1724344900000|2024-08-22 16:41:40|695.8|687.8|696|688|696|688|695.8|687.8|5
1724344920000|2024-08-22 16:42:00|696.05|688.05|696.2|688.2|696.2|688.2|696.05|688.05|4
1724344930000|2024-08-22 16:42:10|696.15|688.15|696.1|688.1|696.15|688.15|696.1|688.1|2
1724344970000|2024-08-22 16:42:50|696|688|695.85|687.85|696|688|695.85|687.85|3
1724345010000|2024-08-22 16:43:30|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724345030000|2024-08-22 16:43:50|695.75|687.75|695.7|687.7|695.75|687.75|695.7|687.7|2
1724345040000|2024-08-22 16:44:00|695.65|687.65|695.65|687.65|695.65|687.65|695.6|687.6|3
1724345060000|2024-08-22 16:44:20|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724345070000|2024-08-22 16:44:30|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724345100000|2024-08-22 16:45:00|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|3
1724345110000|2024-08-22 16:45:10|695.6|687.6|695.55|687.55|695.6|687.6|695.55|687.55|2
1724345120000|2024-08-22 16:45:20|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|2
1724345130000|2024-08-22 16:45:30|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724345140000|2024-08-22 16:45:40|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1724345150000|2024-08-22 16:45:50|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724345170000|2024-08-22 16:46:10|695.35|687.35|695.2|687.2|695.35|687.35|695.2|687.2|2
1724345180000|2024-08-22 16:46:20|695.25|687.25|695.3|687.3|695.3|687.3|695.25|687.25|2
1724345190000|2024-08-22 16:46:30|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724345200000|2024-08-22 16:46:40|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724345220000|2024-08-22 16:47:00|695.25|687.25|695.25|687.25|695.25|687.25|695.2|687.2|3
1724345230000|2024-08-22 16:47:10|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724345240000|2024-08-22 16:47:20|695.25|687.25|695.5|687.5|695.5|687.5|695.25|687.25|6
1724345250000|2024-08-22 16:47:30|695.55|687.55|695.55|687.55|695.6|687.6|695.5|687.5|5
1724345270000|2024-08-22 16:47:50|695.6|687.6|695.5|687.5|695.6|687.6|695.5|687.5|3
1724345280000|2024-08-22 16:48:00|695.55|687.55|695.5|687.5|695.55|687.55|695.5|687.5|4
1724345290000|2024-08-22 16:48:10|695.35|687.35|695.3|687.3|695.4|687.4|695.3|687.3|3
1724345310000|2024-08-22 16:48:30|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724345320000|2024-08-22 16:48:40|695.15|687.15|694.85|686.85|695.15|687.15|694.85|686.85|4
1724345330000|2024-08-22 16:48:50|694.8|686.8|694.7|686.7|694.8|686.8|694.7|686.7|3
1724345360000|2024-08-22 16:49:20|694.65|686.65|694.5|686.5|694.65|686.65|694.5|686.5|3
1724345370000|2024-08-22 16:49:30|694.45|686.45|694.3|686.3|694.45|686.45|694.3|686.3|2
1724345380000|2024-08-22 16:49:40|694.25|686.25|694.2|686.2|694.25|686.25|694.2|686.2|4
1724345390000|2024-08-22 16:49:50|694.25|686.25|694.3|686.3|694.4|686.4|694.25|686.25|6
1724345400000|2024-08-22 16:50:00|694.25|686.25|694.4|686.4|694.4|686.4|694.2|686.2|7
1724345410000|2024-08-22 16:50:10|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|2
1724345420000|2024-08-22 16:50:20|694.35|686.35|694.3|686.3|694.35|686.35|694.25|686.25|3
1724345430000|2024-08-22 16:50:30|694.25|686.25|694.25|686.25|694.3|686.3|694.25|686.25|5
1724345440000|2024-08-22 16:50:40|694.2|686.2|694|686|694.2|686.2|694|686|5
1724345450000|2024-08-22 16:50:50|694.1|686.1|694.2|686.2|694.2|686.2|694.1|686.1|8
1724345460000|2024-08-22 16:51:00|694.25|686.25|694.45|686.45|694.5|686.5|694.25|686.25|7
1724345470000|2024-08-22 16:51:10|694.3|686.3|694.3|686.3|694.4|686.4|694.25|686.25|6
1724345480000|2024-08-22 16:51:20|694.25|686.25|694.1|686.1|694.3|686.3|694.1|686.1|6
1724345490000|2024-08-22 16:51:30|694.05|686.05|694.15|686.15|694.15|686.15|694|686|4
1724345500000|2024-08-22 16:51:40|694.1|686.1|694.2|686.2|694.2|686.2|694.05|686.05|7
1724345510000|2024-08-22 16:51:50|694.15|686.15|694.1|686.1|694.2|686.2|694.05|686.05|6
1724345530000|2024-08-22 16:52:10|694.2|686.2|694.6|686.6|694.6|686.6|694.2|686.2|8
1724345540000|2024-08-22 16:52:20|694.55|686.55|694.15|686.15|694.55|686.55|694|686|9
1724345550000|2024-08-22 16:52:30|694.2|686.2|694.25|686.25|694.4|686.4|694.2|686.2|7
1724345560000|2024-08-22 16:52:40|694.15|686.15|693.95|685.95|694.15|686.15|693.95|685.95|4
1724345570000|2024-08-22 16:52:50|694|686|693.9|685.9|694|686|693.9|685.9|3
1724345580000|2024-08-22 16:53:00|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|4
1724345590000|2024-08-22 16:53:10|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1724345600000|2024-08-22 16:53:20|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|6
1724345620000|2024-08-22 16:53:40|694.05|686.05|693.9|685.9|694.05|686.05|693.9|685.9|4
1724345630000|2024-08-22 16:53:50|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724345640000|2024-08-22 16:54:00|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724345650000|2024-08-22 16:54:10|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724345660000|2024-08-22 16:54:20|693.85|685.85|693.85|685.85|693.95|685.95|693.85|685.85|5
1724345670000|2024-08-22 16:54:30|693.9|685.9|693.9|685.9|693.9|685.9|693.85|685.85|3
1724345680000|2024-08-22 16:54:40|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724345690000|2024-08-22 16:54:50|693.85|685.85|693.8|685.8|693.85|685.85|693.8|685.8|6
1724345700000|2024-08-22 16:55:00|693.6|685.6|693.5|685.5|693.6|685.6|693.5|685.5|2
1724345710000|2024-08-22 16:55:10|693.55|685.55|693.5|685.5|693.55|685.55|693.5|685.5|2
1724345720000|2024-08-22 16:55:20|693.55|685.55|693.55|685.55|693.6|685.6|693.55|685.55|5
1724345730000|2024-08-22 16:55:30|693.6|685.6|693.6|685.6|693.65|685.65|693.6|685.6|5
1724345740000|2024-08-22 16:55:40|693.65|685.65|693.7|685.7|693.7|685.7|693.6|685.6|10
1724345760000|2024-08-22 16:56:00|693.65|685.65|693.6|685.6|693.65|685.65|693.6|685.6|2
1724345780000|2024-08-22 16:56:20|693.65|685.65|694|686|694|686|693.65|685.65|9
1724345790000|2024-08-22 16:56:30|693.9|685.9|693.95|685.95|693.95|685.95|693.9|685.9|2
1724345800000|2024-08-22 16:56:40|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1724345810000|2024-08-22 16:56:50|693.8|685.8|693.7|685.7|693.8|685.8|693.7|685.7|3
1724345820000|2024-08-22 16:57:00|693.75|685.75|693.7|685.7|693.75|685.75|693.7|685.7|2
1724345830000|2024-08-22 16:57:10|693.65|685.65|693.7|685.7|693.75|685.75|693.65|685.65|8
1724345840000|2024-08-22 16:57:20|693.65|685.65|693.7|685.7|693.7|685.7|693.6|685.6|6
1724345850000|2024-08-22 16:57:30|693.65|685.65|693.6|685.6|693.65|685.65|693.55|685.55|4
1724345860000|2024-08-22 16:57:40|693.55|685.55|693.4|685.4|693.55|685.55|693.35|685.35|5
1724345870000|2024-08-22 16:57:50|693.35|685.35|693.35|685.35|693.4|685.4|693.35|685.35|3
1724345880000|2024-08-22 16:58:00|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724345890000|2024-08-22 16:58:10|693.35|685.35|693.25|685.25|693.35|685.35|693.2|685.2|3
1724345900000|2024-08-22 16:58:20|693.3|685.3|693.15|685.15|693.35|685.35|693.15|685.15|5
1724345910000|2024-08-22 16:58:30|693.2|685.2|693.5|685.5|693.55|685.55|693.2|685.2|9
1724345920000|2024-08-22 16:58:40|693.45|685.45|693.4|685.4|693.45|685.45|693.35|685.35|5
1724345940000|2024-08-22 16:59:00|693.45|685.45|693.6|685.6|693.65|685.65|693.45|685.45|4
1724345950000|2024-08-22 16:59:10|693.7|685.7|693.7|685.7|693.8|685.8|693.7|685.7|5
1724345960000|2024-08-22 16:59:20|693.65|685.65|693.7|685.7|693.7|685.7|693.65|685.65|4
1724345970000|2024-08-22 16:59:30|693.65|685.65|693.6|685.6|693.65|685.65|693.6|685.6|2
1724345980000|2024-08-22 16:59:40|693.55|685.55|693.4|685.4|693.6|685.6|693.4|685.4|3
1724346000000|2024-08-22 17:00:00|693.5|685.5|693.55|685.55|693.6|685.6|693.45|685.45|4
1724346010000|2024-08-22 17:00:10|693.5|685.5|693.4|685.4|693.5|685.5|693.3|685.3|7
1724346020000|2024-08-22 17:00:20|693.35|685.35|693.4|685.4|693.4|685.4|693.35|685.35|2
1724346030000|2024-08-22 17:00:30|693.35|685.35|693.35|685.35|693.4|685.4|693.35|685.35|3
1724346040000|2024-08-22 17:00:40|693.3|685.3|693.4|685.4|693.4|685.4|693.3|685.3|3
1724346050000|2024-08-22 17:00:50|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724346060000|2024-08-22 17:01:00|693.3|685.3|693.4|685.4|693.4|685.4|693.3|685.3|3
1724346070000|2024-08-22 17:01:10|693.45|685.45|693.6|685.6|693.6|685.6|693.45|685.45|3
1724346080000|2024-08-22 17:01:20|693.65|685.65|693.75|685.75|693.75|685.75|693.6|685.6|6
1724346090000|2024-08-22 17:01:30|693.8|685.8|693.9|685.9|694|686|693.8|685.8|6
1724346100000|2024-08-22 17:01:40|693.95|685.95|694.05|686.05|694.05|686.05|693.95|685.95|3
1724346110000|2024-08-22 17:01:50|694|686|693.85|685.85|694|686|693.85|685.85|5
1724346120000|2024-08-22 17:02:00|693.8|685.8|694|686|694|686|693.8|685.8|6
1724346130000|2024-08-22 17:02:10|694.05|686.05|694.15|686.15|694.2|686.2|694.05|686.05|4
1724346140000|2024-08-22 17:02:20|694.1|686.1|694.05|686.05|694.1|686.1|694.05|686.05|2
1724346150000|2024-08-22 17:02:30|694.1|686.1|693.95|685.95|694.1|686.1|693.95|685.95|3
1724346160000|2024-08-22 17:02:40|693.85|685.85|693.8|685.8|693.85|685.85|693.8|685.8|2
1724346170000|2024-08-22 17:02:50|693.65|685.65|693.45|685.45|693.65|685.65|693.45|685.45|6
1724346180000|2024-08-22 17:03:00|693.4|685.4|693.45|685.45|693.5|685.5|693.4|685.4|4
1724346190000|2024-08-22 17:03:10|693.4|685.4|693.55|685.55|693.6|685.6|693.35|685.35|6
1724346200000|2024-08-22 17:03:20|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724346210000|2024-08-22 17:03:30|693.55|685.55|693.45|685.45|693.55|685.55|693.45|685.45|2
1724346220000|2024-08-22 17:03:40|693.35|685.35|693.25|685.25|693.35|685.35|693.25|685.25|2
1724346230000|2024-08-22 17:03:50|693.35|685.35|693.55|685.55|693.55|685.55|693.35|685.35|4
1724346240000|2024-08-22 17:04:00|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724346250000|2024-08-22 17:04:10|693.65|685.65|693.7|685.7|693.7|685.7|693.65|685.65|2
1724346260000|2024-08-22 17:04:20|693.75|685.75|693.85|685.85|693.85|685.85|693.75|685.75|3
1724346280000|2024-08-22 17:04:40|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724346290000|2024-08-22 17:04:50|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724346310000|2024-08-22 17:05:10|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1724346330000|2024-08-22 17:05:30|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724346360000|2024-08-22 17:06:00|693.55|685.55|693.3|685.3|693.55|685.55|693.3|685.3|2
1724346370000|2024-08-22 17:06:10|693.35|685.35|693.6|685.6|693.6|685.6|693.35|685.35|6
1724346390000|2024-08-22 17:06:30|693.65|685.65|693.8|685.8|693.8|685.8|693.65|685.65|4
1724346400000|2024-08-22 17:06:40|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724346410000|2024-08-22 17:06:50|693.9|685.9|693.9|685.9|694.2|686.2|693.9|685.9|7
1724346420000|2024-08-22 17:07:00|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|4
1724346430000|2024-08-22 17:07:10|693.75|685.75|693.35|685.35|693.75|685.75|693.35|685.35|5
1724346440000|2024-08-22 17:07:20|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724346450000|2024-08-22 17:07:30|693.45|685.45|693.75|685.75|693.75|685.75|693.45|685.45|3
1724346460000|2024-08-22 17:07:40|693.8|685.8|693.85|685.85|693.85|685.85|693.75|685.75|6
1724346470000|2024-08-22 17:07:50|693.9|685.9|694|686|694|686|693.9|685.9|2
1724346480000|2024-08-22 17:08:00|694.1|686.1|694|686|694.1|686.1|694|686|3
1724346490000|2024-08-22 17:08:10|694.05|686.05|694.4|686.4|694.4|686.4|694.05|686.05|5
1724346500000|2024-08-22 17:08:20|694.35|686.35|694.3|686.3|694.35|686.35|694.3|686.3|2
1724346510000|2024-08-22 17:08:30|694.35|686.35|694.3|686.3|694.35|686.35|694.3|686.3|2
1724346520000|2024-08-22 17:08:40|694.2|686.2|694.1|686.1|694.2|686.2|694.1|686.1|3
1724346530000|2024-08-22 17:08:50|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1724346540000|2024-08-22 17:09:00|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724346550000|2024-08-22 17:09:10|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724346570000|2024-08-22 17:09:30|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724346580000|2024-08-22 17:09:40|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724346590000|2024-08-22 17:09:50|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|2
1724346600000|2024-08-22 17:10:00|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724346610000|2024-08-22 17:10:10|694.05|686.05|694|686|694.05|686.05|694|686|2
1724346620000|2024-08-22 17:10:20|694.05|686.05|694.25|686.25|694.25|686.25|694.05|686.05|5
1724346630000|2024-08-22 17:10:30|694.3|686.3|694.5|686.5|694.5|686.5|694.3|686.3|2
1724346640000|2024-08-22 17:10:40|694.55|686.55|694.65|686.65|694.75|686.75|694.55|686.55|6
1724346650000|2024-08-22 17:10:50|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724346660000|2024-08-22 17:11:00|694.5|686.5|694.55|686.55|694.55|686.55|694.5|686.5|2
1724346700000|2024-08-22 17:11:40|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1724346710000|2024-08-22 17:11:50|694.45|686.45|694.45|686.45|694.45|686.45|694.4|686.4|3
1724346720000|2024-08-22 17:12:00|694.5|686.5|694.7|686.7|694.7|686.7|694.5|686.5|3
1724346730000|2024-08-22 17:12:10|694.65|686.65|694.25|686.25|694.65|686.65|694.25|686.25|5
1724346740000|2024-08-22 17:12:20|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724346780000|2024-08-22 17:13:00|694.25|686.25|694.25|686.25|694.3|686.3|694.25|686.25|3
1724346790000|2024-08-22 17:13:10|694.3|686.3|694.3|686.3|694.3|686.3|694.25|686.25|3
1724346800000|2024-08-22 17:13:20|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724346810000|2024-08-22 17:13:30|694.05|686.05|693.9|685.9|694.05|686.05|693.9|685.9|2
1724346820000|2024-08-22 17:13:40|693.75|685.75|693.65|685.65|693.75|685.75|693.65|685.65|3
1724346840000|2024-08-22 17:14:00|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724346860000|2024-08-22 17:14:20|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724346870000|2024-08-22 17:14:30|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1724346880000|2024-08-22 17:14:40|693.7|685.7|693.9|685.9|693.9|685.9|693.7|685.7|5
1724346900000|2024-08-22 17:15:00|693.95|685.95|694|686|694.05|686.05|693.95|685.95|6
1724346920000|2024-08-22 17:15:20|694.05|686.05|694.1|686.1|694.1|686.1|694|686|4
1724346960000|2024-08-22 17:16:00|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1724346980000|2024-08-22 17:16:20|694.25|686.25|694.4|686.4|694.4|686.4|694.25|686.25|4
1724346990000|2024-08-22 17:16:30|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724347010000|2024-08-22 17:16:50|694.5|686.5|694.6|686.6|694.6|686.6|694.5|686.5|2
1724347020000|2024-08-22 17:17:00|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1724347030000|2024-08-22 17:17:10|694.7|686.7|694.7|686.7|694.7|686.7|694.65|686.65|3
1724347040000|2024-08-22 17:17:20|694.65|686.65|694.65|686.65|694.7|686.7|694.65|686.65|3
1724347050000|2024-08-22 17:17:30|694.7|686.7|694.7|686.7|694.75|686.75|694.7|686.7|3
1724347060000|2024-08-22 17:17:40|694.75|686.75|694.95|686.95|694.95|686.95|694.7|686.7|5
1724347080000|2024-08-22 17:18:00|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1724347090000|2024-08-22 17:18:10|694.95|686.95|695|687|695|687|694.95|686.95|2
1724347100000|2024-08-22 17:18:20|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724347120000|2024-08-22 17:18:40|694.9|686.9|694.85|686.85|694.9|686.9|694.85|686.85|2
1724347150000|2024-08-22 17:19:10|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724347180000|2024-08-22 17:19:40|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1724347190000|2024-08-22 17:19:50|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|2
1724347210000|2024-08-22 17:20:10|694.5|686.5|694.45|686.45|694.5|686.5|694.45|686.45|2
1724347220000|2024-08-22 17:20:20|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724347270000|2024-08-22 17:21:10|694.3|686.3|694.35|686.35|694.35|686.35|694.3|686.3|2
1724347280000|2024-08-22 17:21:20|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724347290000|2024-08-22 17:21:30|694.45|686.45|694.45|686.45|694.5|686.5|694.45|686.45|3
1724347300000|2024-08-22 17:21:40|694.5|686.5|694.55|686.55|694.55|686.55|694.45|686.45|3
1724347310000|2024-08-22 17:21:50|694.6|686.6|694.65|686.65|694.65|686.65|694.6|686.6|2
1724347320000|2024-08-22 17:22:00|694.7|686.7|694.7|686.7|694.8|686.8|694.7|686.7|5
1724347340000|2024-08-22 17:22:20|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|3
1724347370000|2024-08-22 17:22:50|694.5|686.5|694.45|686.45|694.5|686.5|694.45|686.45|2
1724347380000|2024-08-22 17:23:00|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724347390000|2024-08-22 17:23:10|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724347400000|2024-08-22 17:23:20|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724347420000|2024-08-22 17:23:40|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724347430000|2024-08-22 17:23:50|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724347440000|2024-08-22 17:24:00|693.95|685.95|694|686|694|686|693.95|685.95|2
1724347450000|2024-08-22 17:24:10|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|2
1724347460000|2024-08-22 17:24:20|694.05|686.05|694|686|694.05|686.05|694|686|2
1724347480000|2024-08-22 17:24:40|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724347490000|2024-08-22 17:24:50|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724347500000|2024-08-22 17:25:00|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724347520000|2024-08-22 17:25:20|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724347530000|2024-08-22 17:25:30|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724347540000|2024-08-22 17:25:40|693.5|685.5|693.45|685.45|693.5|685.5|693.45|685.45|2
1724347570000|2024-08-22 17:26:10|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724347580000|2024-08-22 17:26:20|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724347590000|2024-08-22 17:26:30|693.6|685.6|693.5|685.5|693.6|685.6|693.5|685.5|3
1724347620000|2024-08-22 17:27:00|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|2
1724347650000|2024-08-22 17:27:30|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724347660000|2024-08-22 17:27:40|693.75|685.75|693.95|685.95|693.95|685.95|693.75|685.75|6
1724347670000|2024-08-22 17:27:50|694|686|693.95|685.95|694|686|693.95|685.95|2
1724347690000|2024-08-22 17:28:10|694.05|686.05|694.2|686.2|694.2|686.2|694.05|686.05|3
1724347720000|2024-08-22 17:28:40|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724347730000|2024-08-22 17:28:50|694.2|686.2|694.25|686.25|694.25|686.25|694.2|686.2|2
1724347740000|2024-08-22 17:29:00|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724347760000|2024-08-22 17:29:20|694.1|686.1|694.2|686.2|694.2|686.2|694.1|686.1|3
1724347770000|2024-08-22 17:29:30|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724347830000|2024-08-22 17:30:30|694.2|686.2|694.4|686.4|694.4|686.4|694.2|686.2|4
1724347840000|2024-08-22 17:30:40|694.35|686.35|694.1|686.1|694.35|686.35|694.1|686.1|3
1724347860000|2024-08-22 17:31:00|694.15|686.15|694.1|686.1|694.3|686.3|694.1|686.1|6
1724347870000|2024-08-22 17:31:10|694|686|693.8|685.8|694|686|693.8|685.8|3
1724347880000|2024-08-22 17:31:20|693.55|685.55|693.35|685.35|693.55|685.55|693.35|685.35|3
1724347890000|2024-08-22 17:31:30|693.25|685.25|693.15|685.15|693.25|685.25|693.15|685.15|2
1724347900000|2024-08-22 17:31:40|693.2|685.2|692.95|684.95|693.2|685.2|692.95|684.95|4
1724347910000|2024-08-22 17:31:50|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1724347920000|2024-08-22 17:32:00|692.8|684.8|692.85|684.85|692.9|684.9|692.8|684.8|4
1724347930000|2024-08-22 17:32:10|692.9|684.9|693|685|693|685|692.9|684.9|7
1724347940000|2024-08-22 17:32:20|693.05|685.05|692.95|684.95|693.05|685.05|692.95|684.95|5
1724347950000|2024-08-22 17:32:30|693|685|693.1|685.1|693.1|685.1|693|685|3
1724347960000|2024-08-22 17:32:40|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724347970000|2024-08-22 17:32:50|693.1|685.1|693.15|685.15|693.15|685.15|693.1|685.1|2
1724348000000|2024-08-22 17:33:20|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724348010000|2024-08-22 17:33:30|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724348020000|2024-08-22 17:33:40|693.1|685.1|693.25|685.25|693.25|685.25|693.1|685.1|2
1724348030000|2024-08-22 17:33:50|693.3|685.3|693.25|685.25|693.3|685.3|693.25|685.25|2
1724348040000|2024-08-22 17:34:00|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724348050000|2024-08-22 17:34:10|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724348060000|2024-08-22 17:34:20|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724348070000|2024-08-22 17:34:30|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724348080000|2024-08-22 17:34:40|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724348090000|2024-08-22 17:34:50|693.05|685.05|693|685|693.05|685.05|693|685|2
1724348100000|2024-08-22 17:35:00|693.05|685.05|693.1|685.1|693.1|685.1|693.05|685.05|2
1724348130000|2024-08-22 17:35:30|693.05|685.05|692.9|684.9|693.05|685.05|692.9|684.9|3
1724348140000|2024-08-22 17:35:40|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1724348170000|2024-08-22 17:36:10|692.9|684.9|692.8|684.8|692.9|684.9|692.8|684.8|2
1724348190000|2024-08-22 17:36:30|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724348220000|2024-08-22 17:37:00|692.8|684.8|692.75|684.75|692.8|684.8|692.75|684.75|2
1724348250000|2024-08-22 17:37:30|692.45|684.45|692.45|684.45|692.45|684.45|692.4|684.4|5
1724348260000|2024-08-22 17:37:40|692.5|684.5|692.55|684.55|692.6|684.6|692.5|684.5|4
1724348270000|2024-08-22 17:37:50|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1724348280000|2024-08-22 17:38:00|692.45|684.45|692.35|684.35|692.45|684.45|692.3|684.3|5
1724348290000|2024-08-22 17:38:10|692.3|684.3|692.15|684.15|692.35|684.35|692.15|684.15|3
1724348300000|2024-08-22 17:38:20|692.1|684.1|691.9|683.9|692.15|684.15|691.9|683.9|6
1724348310000|2024-08-22 17:38:30|691.85|683.85|692.1|684.1|692.1|684.1|691.85|683.85|3
1724348320000|2024-08-22 17:38:40|692.15|684.15|692.25|684.25|692.3|684.3|692.15|684.15|5
1724348330000|2024-08-22 17:38:50|692.2|684.2|692.1|684.1|692.25|684.25|692|684|7
1724348350000|2024-08-22 17:39:10|692|684|692.05|684.05|692.05|684.05|692|684|2
1724348360000|2024-08-22 17:39:20|692|684|692.1|684.1|692.1|684.1|692|684|3
1724348380000|2024-08-22 17:39:40|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1724348390000|2024-08-22 17:39:50|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1724348420000|2024-08-22 17:40:20|692.15|684.15|692.4|684.4|692.4|684.4|692.15|684.15|3
1724348430000|2024-08-22 17:40:30|692.45|684.45|692.6|684.6|692.6|684.6|692.45|684.45|3
1724348460000|2024-08-22 17:41:00|692.65|684.65|692.8|684.8|692.8|684.8|692.65|684.65|2
1724348540000|2024-08-22 17:42:20|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1724348550000|2024-08-22 17:42:30|692.8|684.8|692.6|684.6|692.8|684.8|692.6|684.6|5
1724348600000|2024-08-22 17:43:20|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724348610000|2024-08-22 17:43:30|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724348630000|2024-08-22 17:43:50|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724348640000|2024-08-22 17:44:00|692.75|684.75|692.9|684.9|692.9|684.9|692.75|684.75|3
1724348660000|2024-08-22 17:44:20|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1724348700000|2024-08-22 17:45:00|692.9|684.9|693.1|685.1|693.1|685.1|692.9|684.9|4
1724348710000|2024-08-22 17:45:10|693.05|685.05|693|685|693.05|685.05|693|685|2
1724348720000|2024-08-22 17:45:20|692.95|684.95|692.9|684.9|692.95|684.95|692.8|684.8|5
1724348770000|2024-08-22 17:46:10|692.95|684.95|693|685|693|685|692.95|684.95|2
1724348780000|2024-08-22 17:46:20|693.05|685.05|693.1|685.1|693.1|685.1|693.05|685.05|4
1724348790000|2024-08-22 17:46:30|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724348810000|2024-08-22 17:46:50|693.1|685.1|693.15|685.15|693.15|685.15|693.1|685.1|2
1724348820000|2024-08-22 17:47:00|693.2|685.2|693.35|685.35|693.35|685.35|693.2|685.2|3
1724348850000|2024-08-22 17:47:30|693.5|685.5|693.6|685.6|693.6|685.6|693.5|685.5|3
1724348860000|2024-08-22 17:47:40|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|2
1724348880000|2024-08-22 17:48:00|693.7|685.7|693.65|685.65|693.8|685.8|693.65|685.65|4
1724348890000|2024-08-22 17:48:10|693.7|685.7|693.75|685.75|693.8|685.8|693.7|685.7|5
1724348900000|2024-08-22 17:48:20|693.7|685.7|693.55|685.55|693.7|685.7|693.5|685.5|4
1724348910000|2024-08-22 17:48:30|693.5|685.5|693.55|685.55|693.55|685.55|693.5|685.5|2
1724348920000|2024-08-22 17:48:40|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724348930000|2024-08-22 17:48:50|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724348940000|2024-08-22 17:49:00|693.35|685.35|693.1|685.1|693.35|685.35|693.1|685.1|2
1724348960000|2024-08-22 17:49:20|692.95|684.95|692.8|684.8|692.95|684.95|692.8|684.8|4
1724348970000|2024-08-22 17:49:30|692.7|684.7|692.7|684.7|692.75|684.75|692.7|684.7|3
1724348980000|2024-08-22 17:49:40|692.65|684.65|692.65|684.65|692.65|684.65|692.6|684.6|3
1724348990000|2024-08-22 17:49:50|692.7|684.7|692.8|684.8|692.8|684.8|692.6|684.6|12
1724349000000|2024-08-22 17:50:00|692.7|684.7|692.75|684.75|692.75|684.75|692.7|684.7|4
1724349010000|2024-08-22 17:50:10|692.8|684.8|692.9|684.9|692.9|684.9|692.8|684.8|3
1724349020000|2024-08-22 17:50:20|693|685|693|685|693|685|693|685|1
1724349030000|2024-08-22 17:50:30|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1724349040000|2024-08-22 17:50:40|693|685|693|685|693|685|693|685|1
1724349050000|2024-08-22 17:50:50|693.05|685.05|693.1|685.1|693.1|685.1|693.05|685.05|2
1724349060000|2024-08-22 17:51:00|693.15|685.15|693.2|685.2|693.2|685.2|693.15|685.15|2
1724349090000|2024-08-22 17:51:30|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724349100000|2024-08-22 17:51:40|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724349140000|2024-08-22 17:52:20|693.35|685.35|693.3|685.3|693.35|685.35|693.3|685.3|2
1724349160000|2024-08-22 17:52:40|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724349170000|2024-08-22 17:52:50|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724349180000|2024-08-22 17:53:00|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724349190000|2024-08-22 17:53:10|693.05|685.05|692.85|684.85|693.05|685.05|692.85|684.85|4
1724349200000|2024-08-22 17:53:20|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724349220000|2024-08-22 17:53:40|692.7|684.7|692.5|684.5|692.75|684.75|692.5|684.5|8
1724349230000|2024-08-22 17:53:50|692.45|684.45|692.45|684.45|692.45|684.45|692.45|684.45|1
1724349240000|2024-08-22 17:54:00|692.5|684.5|692.55|684.55|692.55|684.55|692.45|684.45|6
1724349250000|2024-08-22 17:54:10|692.65|684.65|692.75|684.75|692.75|684.75|692.65|684.65|3
1724349260000|2024-08-22 17:54:20|692.7|684.7|692.65|684.65|692.75|684.75|692.65|684.65|6
1724349270000|2024-08-22 17:54:30|692.7|684.7|692.65|684.65|692.7|684.7|692.65|684.65|2
1724349280000|2024-08-22 17:54:40|692.6|684.6|692.7|684.7|692.7|684.7|692.6|684.6|3
1724349290000|2024-08-22 17:54:50|692.6|684.6|692.5|684.5|692.65|684.65|692.5|684.5|4
1724349300000|2024-08-22 17:55:00|692.55|684.55|692.6|684.6|692.65|684.65|692.5|684.5|6
1724349310000|2024-08-22 17:55:10|692.55|684.55|692.35|684.35|692.55|684.55|692.35|684.35|4
1724349320000|2024-08-22 17:55:20|692.4|684.4|692.35|684.35|692.4|684.4|692.35|684.35|2
1724349330000|2024-08-22 17:55:30|692.3|684.3|692.2|684.2|692.35|684.35|692.2|684.2|3
1724349340000|2024-08-22 17:55:40|692.15|684.15|692.2|684.2|692.2|684.2|692.1|684.1|4
1724349350000|2024-08-22 17:55:50|692.25|684.25|692.5|684.5|692.5|684.5|692.25|684.25|4
1724349360000|2024-08-22 17:56:00|692.65|684.65|692.8|684.8|692.8|684.8|692.65|684.65|4
1724349370000|2024-08-22 17:56:10|692.75|684.75|692.45|684.45|692.75|684.75|692.4|684.4|7
1724349380000|2024-08-22 17:56:20|692.5|684.5|692.3|684.3|692.55|684.55|692.3|684.3|4
1724349390000|2024-08-22 17:56:30|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|2
1724349400000|2024-08-22 17:56:40|692.5|684.5|692.55|684.55|692.55|684.55|692.5|684.5|2
1724349410000|2024-08-22 17:56:50|692.5|684.5|692.45|684.45|692.5|684.5|692.45|684.45|2
1724349420000|2024-08-22 17:57:00|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1724349430000|2024-08-22 17:57:10|692.55|684.55|692.7|684.7|692.7|684.7|692.55|684.55|2
1724349440000|2024-08-22 17:57:20|692.75|684.75|692.8|684.8|692.8|684.8|692.75|684.75|2
1724349450000|2024-08-22 17:57:30|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1724349480000|2024-08-22 17:58:00|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1724349490000|2024-08-22 17:58:10|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724349520000|2024-08-22 17:58:40|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1724349530000|2024-08-22 17:58:50|692.85|684.85|692.75|684.75|692.85|684.85|692.75|684.75|2
1724349540000|2024-08-22 17:59:00|692.7|684.7|692.7|684.7|692.7|684.7|692.6|684.6|5
1724349550000|2024-08-22 17:59:10|692.75|684.75|692.8|684.8|692.8|684.8|692.75|684.75|2
1724349560000|2024-08-22 17:59:20|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1724349580000|2024-08-22 17:59:40|692.9|684.9|693|685|693|685|692.9|684.9|3
1724349600000|2024-08-22 18:00:00|692.95|684.95|692.9|684.9|692.95|684.95|692.85|684.85|4
1724349610000|2024-08-22 18:00:10|692.85|684.85|692.65|684.65|692.9|684.9|692.65|684.65|6
1724349620000|2024-08-22 18:00:20|692.7|684.7|692.65|684.65|692.7|684.7|692.65|684.65|2
1724349630000|2024-08-22 18:00:30|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724349640000|2024-08-22 18:00:40|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1724349650000|2024-08-22 18:00:50|692.55|684.55|692.2|684.2|692.55|684.55|692.2|684.2|6
1724349670000|2024-08-22 18:01:10|692.3|684.3|692.4|684.4|692.4|684.4|692.2|684.2|5
1724349680000|2024-08-22 18:01:20|692.45|684.45|692.8|684.8|692.8|684.8|692.45|684.45|7
1724349690000|2024-08-22 18:01:30|692.85|684.85|693|685|693|685|692.85|684.85|4
1724349700000|2024-08-22 18:01:40|693.05|685.05|693.1|685.1|693.1|685.1|693.05|685.05|2
1724349710000|2024-08-22 18:01:50|693.05|685.05|692.95|684.95|693.05|685.05|692.9|684.9|4
1724349720000|2024-08-22 18:02:00|693|685|693.1|685.1|693.1|685.1|693|685|3
1724349730000|2024-08-22 18:02:10|693.15|685.15|693.2|685.2|693.25|685.25|693.15|685.15|3
1724349740000|2024-08-22 18:02:20|693.25|685.25|693.25|685.25|693.3|685.3|693.25|685.25|3
1724349750000|2024-08-22 18:02:30|693.3|685.3|693.3|685.3|693.3|685.3|693.25|685.25|3
1724349760000|2024-08-22 18:02:40|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724349770000|2024-08-22 18:02:50|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724349790000|2024-08-22 18:03:10|693.65|685.65|693.6|685.6|693.8|685.8|693.6|685.6|4
1724349800000|2024-08-22 18:03:20|693.55|685.55|693.45|685.45|693.6|685.6|693.45|685.45|5
1724349810000|2024-08-22 18:03:30|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724349820000|2024-08-22 18:03:40|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724349830000|2024-08-22 18:03:50|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724349840000|2024-08-22 18:04:00|693.4|685.4|693.35|685.35|693.4|685.4|693.35|685.35|2
1724349850000|2024-08-22 18:04:10|693.4|685.4|693.5|685.5|693.5|685.5|693.4|685.4|2
1724349860000|2024-08-22 18:04:20|693.6|685.6|693.9|685.9|693.9|685.9|693.6|685.6|4
1724349870000|2024-08-22 18:04:30|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724349900000|2024-08-22 18:05:00|693.9|685.9|693.95|685.95|693.95|685.95|693.9|685.9|2
1724349920000|2024-08-22 18:05:20|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724349930000|2024-08-22 18:05:30|694.25|686.25|694.25|686.25|694.25|686.25|694.2|686.2|3
1724349940000|2024-08-22 18:05:40|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724349950000|2024-08-22 18:05:50|694.4|686.4|694.35|686.35|694.45|686.45|694.35|686.35|4
1724349960000|2024-08-22 18:06:00|694.3|686.3|694.15|686.15|694.3|686.3|694.15|686.15|3
1724349970000|2024-08-22 18:06:10|694.2|686.2|694.1|686.1|694.2|686.2|694.1|686.1|3
1724349980000|2024-08-22 18:06:20|694.05|686.05|693.7|685.7|694.05|686.05|693.7|685.7|4
1724349990000|2024-08-22 18:06:30|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724350000000|2024-08-22 18:06:40|693.75|685.75|693.75|685.75|693.8|685.8|693.7|685.7|5
1724350020000|2024-08-22 18:07:00|693.8|685.8|694.2|686.2|694.2|686.2|693.8|685.8|7
1724350030000|2024-08-22 18:07:10|694.15|686.15|694|686|694.15|686.15|694|686|3
1724350040000|2024-08-22 18:07:20|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724350050000|2024-08-22 18:07:30|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724350060000|2024-08-22 18:07:40|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724350070000|2024-08-22 18:07:50|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724350080000|2024-08-22 18:08:00|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1724350090000|2024-08-22 18:08:10|693.9|685.9|694|686|694|686|693.9|685.9|2
1724350100000|2024-08-22 18:08:20|694.1|686.1|694.05|686.05|694.1|686.1|694.05|686.05|2
1724350110000|2024-08-22 18:08:30|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724350120000|2024-08-22 18:08:40|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724350130000|2024-08-22 18:08:50|694.2|686.2|694.3|686.3|694.3|686.3|694.15|686.15|4
1724350140000|2024-08-22 18:09:00|694.25|686.25|694.2|686.2|694.25|686.25|694.2|686.2|2
1724350150000|2024-08-22 18:09:10|694.25|686.25|694.35|686.35|694.35|686.35|694.25|686.25|3
1724350160000|2024-08-22 18:09:20|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1724350170000|2024-08-22 18:09:30|694.4|686.4|694.3|686.3|694.4|686.4|694.3|686.3|3
1724350190000|2024-08-22 18:09:50|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|2
1724350200000|2024-08-22 18:10:00|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724350220000|2024-08-22 18:10:20|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724350260000|2024-08-22 18:11:00|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724350270000|2024-08-22 18:11:10|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724350310000|2024-08-22 18:11:50|694.25|686.25|694.4|686.4|694.4|686.4|694.25|686.25|4
1724350320000|2024-08-22 18:12:00|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724350350000|2024-08-22 18:12:30|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724350360000|2024-08-22 18:12:40|694.2|686.2|694.05|686.05|694.2|686.2|694.05|686.05|4
1724350380000|2024-08-22 18:13:00|694|686|693.9|685.9|694|686|693.9|685.9|2
1724350390000|2024-08-22 18:13:10|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724350410000|2024-08-22 18:13:30|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724350420000|2024-08-22 18:13:40|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724350430000|2024-08-22 18:13:50|693.9|685.9|693.8|685.8|693.9|685.9|693.8|685.8|2
1724350440000|2024-08-22 18:14:00|693.75|685.75|693.9|685.9|693.9|685.9|693.75|685.75|4
1724350450000|2024-08-22 18:14:10|693.95|685.95|694.1|686.1|694.1|686.1|693.95|685.95|4
1724350460000|2024-08-22 18:14:20|694.2|686.2|694.3|686.3|694.3|686.3|694.2|686.2|2
1724350470000|2024-08-22 18:14:30|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|2
1724350510000|2024-08-22 18:15:10|694.35|686.35|694.4|686.4|694.4|686.4|694.35|686.35|2
1724350520000|2024-08-22 18:15:20|694.35|686.35|694.45|686.45|694.45|686.45|694.35|686.35|3
1724350530000|2024-08-22 18:15:30|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1724350550000|2024-08-22 18:15:50|694.45|686.45|694.4|686.4|694.45|686.45|694.35|686.35|5
1724350560000|2024-08-22 18:16:00|694.35|686.35|694.35|686.35|694.4|686.4|694.35|686.35|3
1724350580000|2024-08-22 18:16:20|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1724350600000|2024-08-22 18:16:40|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724350610000|2024-08-22 18:16:50|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724350620000|2024-08-22 18:17:00|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724350630000|2024-08-22 18:17:10|694.2|686.2|694.05|686.05|694.2|686.2|694.05|686.05|4
1724350640000|2024-08-22 18:17:20|694.1|686.1|694.05|686.05|694.15|686.15|694.05|686.05|4
1724350650000|2024-08-22 18:17:30|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724350670000|2024-08-22 18:17:50|694|686|694.15|686.15|694.15|686.15|694|686|4
1724350680000|2024-08-22 18:18:00|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724350690000|2024-08-22 18:18:10|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724350710000|2024-08-22 18:18:30|694.35|686.35|694.2|686.2|694.35|686.35|694.2|686.2|4
1724350720000|2024-08-22 18:18:40|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724350730000|2024-08-22 18:18:50|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724350740000|2024-08-22 18:19:00|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724350750000|2024-08-22 18:19:10|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724350760000|2024-08-22 18:19:20|694.15|686.15|694.15|686.15|694.2|686.2|694.15|686.15|3
1724350780000|2024-08-22 18:19:40|694.2|686.2|694.3|686.3|694.3|686.3|694.2|686.2|7
1724350790000|2024-08-22 18:19:50|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724350800000|2024-08-22 18:20:00|694.4|686.4|694.4|686.4|694.5|686.5|694.4|686.4|7
1724350810000|2024-08-22 18:20:10|694.35|686.35|694.85|686.85|694.85|686.85|694.35|686.35|6
1724350820000|2024-08-22 18:20:20|694.8|686.8|694.8|686.8|694.8|686.8|694.65|686.65|4
1724350830000|2024-08-22 18:20:30|694.75|686.75|694.85|686.85|694.85|686.85|694.75|686.75|2
1724350840000|2024-08-22 18:20:40|694.9|686.9|694.9|686.9|694.9|686.9|694.85|686.85|3
1724350850000|2024-08-22 18:20:50|694.85|686.85|694.95|686.95|694.95|686.95|694.85|686.85|5
1724350860000|2024-08-22 18:21:00|694.9|686.9|694.85|686.85|694.95|686.95|694.85|686.85|3
1724350870000|2024-08-22 18:21:10|694.9|686.9|694.85|686.85|694.9|686.9|694.85|686.85|2
1724350880000|2024-08-22 18:21:20|694.9|686.9|694.9|686.9|694.9|686.9|694.85|686.85|3
1724350890000|2024-08-22 18:21:30|694.95|686.95|695.1|687.1|695.1|687.1|694.95|686.95|3
1724350900000|2024-08-22 18:21:40|695.05|687.05|695.15|687.15|695.2|687.2|695.05|687.05|4
1724350910000|2024-08-22 18:21:50|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1724350920000|2024-08-22 18:22:00|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724350930000|2024-08-22 18:22:10|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724350940000|2024-08-22 18:22:20|695.1|687.1|695.25|687.25|695.25|687.25|695.1|687.1|2
1724350950000|2024-08-22 18:22:30|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724350960000|2024-08-22 18:22:40|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724350970000|2024-08-22 18:22:50|695.15|687.15|695.2|687.2|695.2|687.2|695.15|687.15|2
1724350980000|2024-08-22 18:23:00|695.15|687.15|695.2|687.2|695.2|687.2|695.15|687.15|6
1724350990000|2024-08-22 18:23:10|695.15|687.15|695.2|687.2|695.2|687.2|695.15|687.15|2
1724351000000|2024-08-22 18:23:20|695.25|687.25|695.2|687.2|695.25|687.25|695.2|687.2|4
1724351010000|2024-08-22 18:23:30|695.25|687.25|695.35|687.35|695.35|687.35|695.25|687.25|2
1724351020000|2024-08-22 18:23:40|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724351030000|2024-08-22 18:23:50|695.3|687.3|695.2|687.2|695.3|687.3|695.2|687.2|3
1724351050000|2024-08-22 18:24:10|695.15|687.15|695|687|695.15|687.15|695|687|4
1724351060000|2024-08-22 18:24:20|695.05|687.05|695|687|695.05|687.05|695|687|4
1724351070000|2024-08-22 18:24:30|695.05|687.05|695|687|695.05|687.05|694.95|686.95|7
1724351080000|2024-08-22 18:24:40|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724351110000|2024-08-22 18:25:10|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|3
1724351120000|2024-08-22 18:25:20|694.9|686.9|695.75|687.75|695.85|687.85|694.9|686.9|6
1724351170000|2024-08-22 18:26:10|695.8|687.8|695.85|687.85|695.85|687.85|695.8|687.8|2
1724351180000|2024-08-22 18:26:20|695.95|687.95|696.55|688.55|696.55|688.55|695.95|687.95|4
1724351190000|2024-08-22 18:26:30|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1724351200000|2024-08-22 18:26:40|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724351220000|2024-08-22 18:27:00|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724351230000|2024-08-22 18:27:10|696.35|688.35|696.35|688.35|696.4|688.4|696.35|688.35|3
1724351240000|2024-08-22 18:27:20|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|2
1724351250000|2024-08-22 18:27:30|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724351260000|2024-08-22 18:27:40|696.15|688.15|696.1|688.1|696.15|688.15|696.05|688.05|3
1724351300000|2024-08-22 18:28:20|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724351320000|2024-08-22 18:28:40|696|688|696|688|696|688|696|688|1
1724351330000|2024-08-22 18:28:50|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724351350000|2024-08-22 18:29:10|696|688|695.95|687.95|696|688|695.95|687.95|2
1724351360000|2024-08-22 18:29:20|696|688|695.95|687.95|696|688|695.95|687.95|2
1724351390000|2024-08-22 18:29:50|696|688|696.2|688.2|696.2|688.2|696|688|2
1724351400000|2024-08-22 18:30:00|696.15|688.15|695.85|687.85|696.15|688.15|695.85|687.85|4
1724351410000|2024-08-22 18:30:10|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724351420000|2024-08-22 18:30:20|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724351450000|2024-08-22 18:30:50|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724351460000|2024-08-22 18:31:00|696|688|696|688|696|688|696|688|1
1724351470000|2024-08-22 18:31:10|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724351480000|2024-08-22 18:31:20|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724351490000|2024-08-22 18:31:30|696.2|688.2|696.15|688.15|696.2|688.2|696.15|688.15|4
1724351500000|2024-08-22 18:31:40|696.05|688.05|695.95|687.95|696.05|688.05|695.95|687.95|2
1724351510000|2024-08-22 18:31:50|695.9|687.9|695.75|687.75|695.9|687.9|695.75|687.75|4
1724351520000|2024-08-22 18:32:00|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724351540000|2024-08-22 18:32:20|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724351550000|2024-08-22 18:32:30|695.9|687.9|695.95|687.95|695.95|687.95|695.9|687.9|2
1724351560000|2024-08-22 18:32:40|696|688|696|688|696|688|696|688|1
1724351580000|2024-08-22 18:33:00|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724351590000|2024-08-22 18:33:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724351600000|2024-08-22 18:33:20|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|3
1724351630000|2024-08-22 18:33:50|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724351640000|2024-08-22 18:34:00|695.75|687.75|695.7|687.7|695.75|687.75|695.7|687.7|4
1724351650000|2024-08-22 18:34:10|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724351660000|2024-08-22 18:34:20|695.65|687.65|696.25|688.25|696.25|688.25|695.65|687.65|10
1724351670000|2024-08-22 18:34:30|696.2|688.2|695.9|687.9|696.2|688.2|695.9|687.9|4
1724351680000|2024-08-22 18:34:40|695.85|687.85|695.75|687.75|695.85|687.85|695.75|687.75|3
1724351690000|2024-08-22 18:34:50|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724351700000|2024-08-22 18:35:00|695.8|687.8|695.9|687.9|695.9|687.9|695.8|687.8|3
1724351710000|2024-08-22 18:35:10|695.85|687.85|695.7|687.7|695.85|687.85|695.7|687.7|5
1724351720000|2024-08-22 18:35:20|695.65|687.65|695.65|687.65|695.7|687.7|695.65|687.65|3
1724351740000|2024-08-22 18:35:40|695.6|687.6|695.55|687.55|695.6|687.6|695.55|687.55|2
1724351750000|2024-08-22 18:35:50|695.6|687.6|695.55|687.55|695.6|687.6|695.55|687.55|2
1724351760000|2024-08-22 18:36:00|695.5|687.5|695.35|687.35|695.5|687.5|695.35|687.35|3
1724351770000|2024-08-22 18:36:10|695.3|687.3|695.4|687.4|695.4|687.4|695.15|687.15|7
1724351780000|2024-08-22 18:36:20|695.45|687.45|695.65|687.65|695.9|687.9|695.45|687.45|13
1724351790000|2024-08-22 18:36:30|695.55|687.55|695.6|687.6|695.6|687.6|695.55|687.55|4
1724351810000|2024-08-22 18:36:50|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724351820000|2024-08-22 18:37:00|695.75|687.75|696|688|696|688|695.75|687.75|7
1724351830000|2024-08-22 18:37:10|695.95|687.95|695.8|687.8|695.95|687.95|695.8|687.8|4
1724351840000|2024-08-22 18:37:20|695.7|687.7|695.75|687.75|695.75|687.75|695.7|687.7|2
1724351850000|2024-08-22 18:37:30|695.8|687.8|695.9|687.9|695.9|687.9|695.8|687.8|3
1724351860000|2024-08-22 18:37:40|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724351890000|2024-08-22 18:38:10|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724351920000|2024-08-22 18:38:40|695.95|687.95|696.1|688.1|696.1|688.1|695.95|687.95|3
1724351930000|2024-08-22 18:38:50|696.15|688.15|696.25|688.25|696.25|688.25|696.15|688.15|3
1724351940000|2024-08-22 18:39:00|696.1|688.1|696.15|688.15|696.15|688.15|696.1|688.1|2
1724351950000|2024-08-22 18:39:10|696.1|688.1|696.25|688.25|696.25|688.25|696.05|688.05|4
1724351980000|2024-08-22 18:39:40|696.15|688.15|696.05|688.05|696.15|688.15|696.05|688.05|3
1724351990000|2024-08-22 18:39:50|696.1|688.1|696.15|688.15|696.15|688.15|696.1|688.1|2
1724352010000|2024-08-22 18:40:10|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724352030000|2024-08-22 18:40:30|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724352040000|2024-08-22 18:40:40|696.2|688.2|696.2|688.2|696.2|688.2|696.15|688.15|3
1724352060000|2024-08-22 18:41:00|696.25|688.25|696.45|688.45|696.45|688.45|696.25|688.25|2
1724352080000|2024-08-22 18:41:20|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724352160000|2024-08-22 18:42:40|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724352170000|2024-08-22 18:42:50|696.65|688.65|696.7|688.7|696.7|688.7|696.65|688.65|2
1724352180000|2024-08-22 18:43:00|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1724352200000|2024-08-22 18:43:20|696.5|688.5|696.4|688.4|696.5|688.5|696.35|688.35|5
1724352230000|2024-08-22 18:43:50|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724352280000|2024-08-22 18:44:40|696.3|688.3|696.3|688.3|696.35|688.35|696.3|688.3|3
1724352290000|2024-08-22 18:44:50|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724352300000|2024-08-22 18:45:00|696.3|688.3|696.25|688.25|696.35|688.35|696.25|688.25|6
1724352320000|2024-08-22 18:45:20|696.2|688.2|696.25|688.25|696.3|688.3|696.15|688.15|5
1724352330000|2024-08-22 18:45:30|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724352340000|2024-08-22 18:45:40|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724352350000|2024-08-22 18:45:50|696.15|688.15|696.2|688.2|696.2|688.2|696.15|688.15|2
1724352360000|2024-08-22 18:46:00|696.15|688.15|696.15|688.15|696.2|688.2|696.15|688.15|3
1724352370000|2024-08-22 18:46:10|696.2|688.2|695.9|687.9|696.2|688.2|695.9|687.9|6
1724352380000|2024-08-22 18:46:20|695.85|687.85|695.75|687.75|695.85|687.85|695.7|687.7|5
1724352390000|2024-08-22 18:46:30|695.7|687.7|695.75|687.75|695.75|687.75|695.7|687.7|2
1724352420000|2024-08-22 18:47:00|695.65|687.65|695.7|687.7|695.7|687.7|695.65|687.65|2
1724352450000|2024-08-22 18:47:30|695.75|687.75|695.8|687.8|695.9|687.9|695.75|687.75|6
1724352460000|2024-08-22 18:47:40|696|688|696|688|696.15|688.15|696|688|6
1724352470000|2024-08-22 18:47:50|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724352480000|2024-08-22 18:48:00|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724352490000|2024-08-22 18:48:10|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724352500000|2024-08-22 18:48:20|696.15|688.15|696.05|688.05|696.15|688.15|696.05|688.05|2
1724352520000|2024-08-22 18:48:40|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724352530000|2024-08-22 18:48:50|696.05|688.05|696|688|696.05|688.05|696|688|2
1724352540000|2024-08-22 18:49:00|696.05|688.05|695.95|687.95|696.1|688.1|695.95|687.95|4
1724352550000|2024-08-22 18:49:10|695.9|687.9|695.95|687.95|695.95|687.95|695.9|687.9|2
1724352560000|2024-08-22 18:49:20|696.1|688.1|696|688|696.15|688.15|696|688|5
1724352570000|2024-08-22 18:49:30|695.85|687.85|695.6|687.6|695.85|687.85|695.6|687.6|11
1724352580000|2024-08-22 18:49:40|695.55|687.55|695.5|687.5|695.55|687.55|695.5|687.5|4
1724352600000|2024-08-22 18:50:00|695.45|687.45|695.35|687.35|695.45|687.45|695.35|687.35|3
1724352610000|2024-08-22 18:50:10|695.3|687.3|695.35|687.35|695.35|687.35|695.3|687.3|2
1724352630000|2024-08-22 18:50:30|695.3|687.3|695.2|687.2|695.3|687.3|695.2|687.2|3
1724352640000|2024-08-22 18:50:40|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724352650000|2024-08-22 18:50:50|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724352660000|2024-08-22 18:51:00|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1724352750000|2024-08-22 18:52:30|695.4|687.4|695.45|687.45|695.5|687.5|695.4|687.4|3
1724352770000|2024-08-22 18:52:50|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724352780000|2024-08-22 18:53:00|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724352790000|2024-08-22 18:53:10|695.4|687.4|695.35|687.35|695.4|687.4|695.35|687.35|2
1724352800000|2024-08-22 18:53:20|695.3|687.3|695.25|687.25|695.3|687.3|695.25|687.25|2
1724352810000|2024-08-22 18:53:30|695.15|687.15|695.1|687.1|695.15|687.15|695.1|687.1|2
1724352850000|2024-08-22 18:54:10|695.05|687.05|694.85|686.85|695.05|687.05|694.85|686.85|4
1724352860000|2024-08-22 18:54:20|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724352870000|2024-08-22 18:54:30|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|2
1724352890000|2024-08-22 18:54:50|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724353200000|2024-08-22 19:00:00|694.25|686.25|694.05|686.05|694.25|686.25|694.05|686.05|2
1724353210000|2024-08-22 19:00:10|694.1|686.1|693.95|685.95|694.1|686.1|693.95|685.95|6
1724353230000|2024-08-22 19:00:30|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1724353240000|2024-08-22 19:00:40|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724353250000|2024-08-22 19:00:50|694|686|693.95|685.95|694|686|693.95|685.95|2
1724353260000|2024-08-22 19:01:00|694|686|694.3|686.3|694.3|686.3|694|686|3
1724353270000|2024-08-22 19:01:10|694.25|686.25|694.05|686.05|694.25|686.25|694.05|686.05|5
1724353280000|2024-08-22 19:01:20|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724353300000|2024-08-22 19:01:40|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1724353310000|2024-08-22 19:01:50|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1724353320000|2024-08-22 19:02:00|694.25|686.25|694.5|686.5|694.5|686.5|694.25|686.25|4
1724353330000|2024-08-22 19:02:10|694.45|686.45|694.25|686.25|694.45|686.45|694.25|686.25|4
1724353340000|2024-08-22 19:02:20|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724353350000|2024-08-22 19:02:30|694.3|686.3|694.4|686.4|694.4|686.4|694.25|686.25|4
1724353360000|2024-08-22 19:02:40|694.45|686.45|694.3|686.3|694.5|686.5|694.3|686.3|6
1724353380000|2024-08-22 19:03:00|694.35|686.35|694.3|686.3|694.35|686.35|694.3|686.3|2
1724353390000|2024-08-22 19:03:10|694.35|686.35|694.4|686.4|694.4|686.4|694.35|686.35|2
1724353400000|2024-08-22 19:03:20|694.35|686.35|694.35|686.35|694.4|686.4|694.35|686.35|3
1724353410000|2024-08-22 19:03:30|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724353430000|2024-08-22 19:03:50|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1724353440000|2024-08-22 19:04:00|694.15|686.15|694.25|686.25|694.25|686.25|694.15|686.15|3
1724353450000|2024-08-22 19:04:10|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724353460000|2024-08-22 19:04:20|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724353470000|2024-08-22 19:04:30|694.4|686.4|694.45|686.45|694.45|686.45|694.4|686.4|2
1724353480000|2024-08-22 19:04:40|694.55|686.55|694.75|686.75|694.75|686.75|694.55|686.55|5
1724353490000|2024-08-22 19:04:50|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|2
1724353500000|2024-08-22 19:05:00|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724353530000|2024-08-22 19:05:30|694.55|686.55|694.45|686.45|694.55|686.55|694.45|686.45|4
1724353540000|2024-08-22 19:05:40|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1724353550000|2024-08-22 19:05:50|694.45|686.45|694.5|686.5|694.5|686.5|694.45|686.45|2
1724353560000|2024-08-22 19:06:00|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724353570000|2024-08-22 19:06:10|694.5|686.5|694.45|686.45|694.5|686.5|694.45|686.45|2
1724353590000|2024-08-22 19:06:30|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724353600000|2024-08-22 19:06:40|694.25|686.25|694.2|686.2|694.25|686.25|694.2|686.2|2
1724353610000|2024-08-22 19:06:50|694.15|686.15|693.95|685.95|694.15|686.15|693.95|685.95|5
1724353620000|2024-08-22 19:07:00|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1724353630000|2024-08-22 19:07:10|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724353640000|2024-08-22 19:07:20|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724353680000|2024-08-22 19:08:00|693.8|685.8|694|686|694|686|693.8|685.8|4
1724353690000|2024-08-22 19:08:10|693.95|685.95|693.85|685.85|693.95|685.95|693.85|685.85|3
1724353710000|2024-08-22 19:08:30|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1724353730000|2024-08-22 19:08:50|693.9|685.9|693.95|685.95|694|686|693.9|685.9|3
1724353740000|2024-08-22 19:09:00|694|686|694|686|694|686|694|686|1
1724353750000|2024-08-22 19:09:10|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724353760000|2024-08-22 19:09:20|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724353770000|2024-08-22 19:09:30|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724353790000|2024-08-22 19:09:50|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724353800000|2024-08-22 19:10:00|694.1|686.1|694.05|686.05|694.1|686.1|694.05|686.05|2
1724353810000|2024-08-22 19:10:10|694|686|693.95|685.95|694|686|693.95|685.95|2
1724353820000|2024-08-22 19:10:20|693.85|685.85|693.9|685.9|693.9|685.9|693.8|685.8|6
1724353830000|2024-08-22 19:10:30|693.85|685.85|693.75|685.75|693.85|685.85|693.75|685.75|3
1724353840000|2024-08-22 19:10:40|693.65|685.65|693.4|685.4|693.65|685.65|693.4|685.4|4
1724353860000|2024-08-22 19:11:00|693.45|685.45|693.4|685.4|693.45|685.45|693.4|685.4|4
1724353870000|2024-08-22 19:11:10|693.45|685.45|693.45|685.45|693.45|685.45|693.4|685.4|3
1724353880000|2024-08-22 19:11:20|693.5|685.5|693.45|685.45|693.5|685.5|693.45|685.45|2
1724353900000|2024-08-22 19:11:40|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724353960000|2024-08-22 19:12:40|693.55|685.55|693.7|685.7|693.7|685.7|693.55|685.55|4
1724353970000|2024-08-22 19:12:50|693.75|685.75|693.65|685.65|693.75|685.75|693.65|685.65|3
1724353990000|2024-08-22 19:13:10|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724354000000|2024-08-22 19:13:20|693.65|685.65|693.55|685.55|693.65|685.65|693.55|685.55|3
1724354030000|2024-08-22 19:13:50|693.6|685.6|693.65|685.65|693.65|685.65|693.6|685.6|2
1724354040000|2024-08-22 19:14:00|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724354050000|2024-08-22 19:14:10|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724354070000|2024-08-22 19:14:30|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724354080000|2024-08-22 19:14:40|693.65|685.65|693.45|685.45|693.65|685.65|693.45|685.45|4
1724354090000|2024-08-22 19:14:50|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724354100000|2024-08-22 19:15:00|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724354110000|2024-08-22 19:15:10|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724354490000|2024-08-22 19:21:30|693.8|685.8|694.05|686.05|694.05|686.05|693.8|685.8|2
1724354500000|2024-08-22 19:21:40|694.1|686.1|694.1|686.1|694.1|686.1|694.05|686.05|3
1724354510000|2024-08-22 19:21:50|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1724354520000|2024-08-22 19:22:00|694.25|686.25|694|686|694.25|686.25|694|686|7
1724354530000|2024-08-22 19:22:10|693.95|685.95|693.9|685.9|693.95|685.95|693.85|685.85|6
1724354540000|2024-08-22 19:22:20|693.85|685.85|693.8|685.8|693.85|685.85|693.8|685.8|2
1724354550000|2024-08-22 19:22:30|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724354560000|2024-08-22 19:22:40|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724354570000|2024-08-22 19:22:50|693.7|685.7|693.85|685.85|693.85|685.85|693.7|685.7|4
1724354580000|2024-08-22 19:23:00|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724354600000|2024-08-22 19:23:20|693.95|685.95|693.9|685.9|694|686|693.9|685.9|4
1724354610000|2024-08-22 19:23:30|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724354620000|2024-08-22 19:23:40|693.6|685.6|693.55|685.55|693.6|685.6|693.55|685.55|2
1724354630000|2024-08-22 19:23:50|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724354660000|2024-08-22 19:24:20|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724354670000|2024-08-22 19:24:30|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724354700000|2024-08-22 19:25:00|693.75|685.75|693.9|685.9|693.9|685.9|693.75|685.75|11
1724354710000|2024-08-22 19:25:10|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724355040000|2024-08-22 19:30:40|694|686|694|686|694.05|686.05|694|686|3
1724355060000|2024-08-22 19:31:00|694.05|686.05|694.3|686.3|694.3|686.3|694.05|686.05|5
1724355070000|2024-08-22 19:31:10|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724355080000|2024-08-22 19:31:20|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724355090000|2024-08-22 19:31:30|694.2|686.2|693.85|685.85|694.2|686.2|693.85|685.85|6
1724355100000|2024-08-22 19:31:40|693.8|685.8|693.9|685.9|693.9|685.9|693.7|685.7|7
1724355110000|2024-08-22 19:31:50|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724355230000|2024-08-22 19:33:50|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724355240000|2024-08-22 19:34:00|694.3|686.3|694.35|686.35|694.35|686.35|694.3|686.3|2
1724355250000|2024-08-22 19:34:10|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724355260000|2024-08-22 19:34:20|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|4
1724355290000|2024-08-22 19:34:50|694.3|686.3|694|686|694.3|686.3|694|686|4
1724355300000|2024-08-22 19:35:00|694.2|686.2|694.25|686.25|694.25|686.25|694.2|686.2|2
1724355320000|2024-08-22 19:35:20|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724355330000|2024-08-22 19:35:30|694.1|686.1|693.8|685.8|694.1|686.1|693.8|685.8|6
1724355340000|2024-08-22 19:35:40|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724355350000|2024-08-22 19:35:50|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724355360000|2024-08-22 19:36:00|693.9|685.9|694.15|686.15|694.15|686.15|693.9|685.9|5
1724355370000|2024-08-22 19:36:10|694.2|686.2|694.25|686.25|694.25|686.25|694.2|686.2|2
1724355390000|2024-08-22 19:36:30|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724355410000|2024-08-22 19:36:50|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724355420000|2024-08-22 19:37:00|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1724355430000|2024-08-22 19:37:10|694.4|686.4|694.6|686.6|694.6|686.6|694.4|686.4|4
1724355440000|2024-08-22 19:37:20|694.7|686.7|694.55|686.55|694.7|686.7|694.55|686.55|3
1724355450000|2024-08-22 19:37:30|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1724355470000|2024-08-22 19:37:50|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724355480000|2024-08-22 19:38:00|694.4|686.4|694.25|686.25|694.4|686.4|694.25|686.25|3
1724355490000|2024-08-22 19:38:10|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|2
1724355530000|2024-08-22 19:38:50|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724355540000|2024-08-22 19:39:00|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|2
1724355550000|2024-08-22 19:39:10|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724355560000|2024-08-22 19:39:20|694|686|694|686|694|686|694|686|1
1724355570000|2024-08-22 19:39:30|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724355590000|2024-08-22 19:39:50|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1724355600000|2024-08-22 19:40:00|693.7|685.7|693.65|685.65|693.7|685.7|693.65|685.65|2
1724355610000|2024-08-22 19:40:10|693.6|685.6|693.45|685.45|693.6|685.6|693.45|685.45|3
1724355650000|2024-08-22 19:40:50|693.4|685.4|693.1|685.1|693.4|685.4|693.05|685.05|6
1724355660000|2024-08-22 19:41:00|693.05|685.05|693.25|685.25|693.25|685.25|693.05|685.05|5
1724355670000|2024-08-22 19:41:10|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724355680000|2024-08-22 19:41:20|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724355730000|2024-08-22 19:42:10|693.55|685.55|693.75|685.75|693.75|685.75|693.55|685.55|3
1724355740000|2024-08-22 19:42:20|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724355780000|2024-08-22 19:43:00|693.85|685.85|694|686|694|686|693.85|685.85|2
1724355790000|2024-08-22 19:43:10|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724355810000|2024-08-22 19:43:30|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724355850000|2024-08-22 19:44:10|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724355880000|2024-08-22 19:44:40|694.3|686.3|694.35|686.35|694.35|686.35|694.3|686.3|2
1724355890000|2024-08-22 19:44:50|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724355900000|2024-08-22 19:45:00|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724355910000|2024-08-22 19:45:10|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724355920000|2024-08-22 19:45:20|694.1|686.1|693.95|685.95|694.1|686.1|693.95|685.95|2
1724355930000|2024-08-22 19:45:30|693.9|685.9|693.75|685.75|693.9|685.9|693.75|685.75|3
1724355940000|2024-08-22 19:45:40|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724356260000|2024-08-22 19:51:00|694.05|686.05|694.45|686.45|694.45|686.45|694.05|686.05|2
1724356270000|2024-08-22 19:51:10|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1724356290000|2024-08-22 19:51:30|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724356330000|2024-08-22 19:52:10|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724356340000|2024-08-22 19:52:20|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724356350000|2024-08-22 19:52:30|694.35|686.35|694.3|686.3|694.35|686.35|694.3|686.3|2
1724356490000|2024-08-22 19:54:50|693.85|685.85|693.6|685.6|693.85|685.85|693.45|685.45|5
1724356500000|2024-08-22 19:55:00|693.55|685.55|693.5|685.5|693.55|685.55|693.5|685.5|2
1724356520000|2024-08-22 19:55:20|693.55|685.55|693.4|685.4|693.55|685.55|693.4|685.4|3
1724356530000|2024-08-22 19:55:30|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724356560000|2024-08-22 19:56:00|693.25|685.25|693.15|685.15|693.25|685.25|693.15|685.15|2
1724356610000|2024-08-22 19:56:50|693.2|685.2|693.3|685.3|693.3|685.3|693.2|685.2|2
1724356620000|2024-08-22 19:57:00|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724356640000|2024-08-22 19:57:20|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724356660000|2024-08-22 19:57:40|693.1|685.1|693.05|685.05|693.1|685.1|693.05|685.05|2
1724356700000|2024-08-22 19:58:20|693.1|685.1|693.25|685.25|693.3|685.3|693.1|685.1|5
1724356710000|2024-08-22 19:58:30|693.3|685.3|693.35|685.35|693.35|685.35|693.3|685.3|2
1724356720000|2024-08-22 19:58:40|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724356730000|2024-08-22 19:58:50|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724356740000|2024-08-22 19:59:00|693.5|685.5|693.55|685.55|693.55|685.55|693.5|685.5|2
1724356760000|2024-08-22 19:59:20|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724356780000|2024-08-22 19:59:40|693.55|685.55|693.7|685.7|693.7|685.7|693.55|685.55|3
1724356790000|2024-08-22 19:59:50|693.65|685.65|693.7|685.7|693.7|685.7|693.65|685.65|4
1724356800000|2024-08-22 20:00:00|693.95|685.95|694.05|686.05|694.1|686.1|693.95|685.95|4
1724356810000|2024-08-22 20:00:10|694.1|686.1|694.1|686.1|694.15|686.15|694.1|686.1|3
1724356820000|2024-08-22 20:00:20|694.05|686.05|694.2|686.2|694.2|686.2|694.05|686.05|4
1724356830000|2024-08-22 20:00:30|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|3
1724356840000|2024-08-22 20:00:40|693.95|685.95|694.05|686.05|694.05|686.05|693.9|685.9|5
1724356850000|2024-08-22 20:00:50|694.15|686.15|694.15|686.15|694.2|686.2|694.15|686.15|3
1724356860000|2024-08-22 20:01:00|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724356870000|2024-08-22 20:01:10|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724356880000|2024-08-22 20:01:20|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724356890000|2024-08-22 20:01:30|694.15|686.15|694.4|686.4|694.4|686.4|694.15|686.15|3
1724356900000|2024-08-22 20:01:40|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724356910000|2024-08-22 20:01:50|694.55|686.55|694.5|686.5|694.55|686.55|694.5|686.5|2
1724356950000|2024-08-22 20:02:30|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724356970000|2024-08-22 20:02:50|694.35|686.35|694.35|686.35|694.35|686.35|694.25|686.25|4
1724356980000|2024-08-22 20:03:00|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724357030000|2024-08-22 20:03:50|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724357040000|2024-08-22 20:04:00|694.5|686.5|694.55|686.55|694.55|686.55|694.5|686.5|2
1724357050000|2024-08-22 20:04:10|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724357060000|2024-08-22 20:04:20|694.65|686.65|695.85|687.85|695.85|687.85|694.65|686.65|7
1724357070000|2024-08-22 20:04:30|696.1|688.1|696.25|688.25|696.25|688.25|696.1|688.1|5
1724357080000|2024-08-22 20:04:40|696.35|688.35|696.3|688.3|696.45|688.45|696.3|688.3|3
1724357090000|2024-08-22 20:04:50|696.15|688.15|695.7|687.7|696.15|688.15|695.7|687.7|8
1724357100000|2024-08-22 20:05:00|695.6|687.6|695.1|687.1|695.6|687.6|695.1|687.1|6
1724357110000|2024-08-22 20:05:10|694.95|686.95|694.65|686.65|694.95|686.95|694.65|686.65|5
1724357120000|2024-08-22 20:05:20|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|2
1724357130000|2024-08-22 20:05:30|694.45|686.45|694.7|686.7|694.7|686.7|694.45|686.45|4
1724357140000|2024-08-22 20:05:40|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|3
1724357150000|2024-08-22 20:05:50|694.6|686.6|694.8|686.8|694.8|686.8|694.6|686.6|4
1724357160000|2024-08-22 20:06:00|694.85|686.85|695.2|687.2|695.2|687.2|694.85|686.85|3
1724357170000|2024-08-22 20:06:10|695.05|687.05|695|687|695.05|687.05|695|687|4
1724357190000|2024-08-22 20:06:30|694.9|686.9|694.65|686.65|694.9|686.9|694.65|686.65|4
1724357230000|2024-08-22 20:07:10|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724357260000|2024-08-22 20:07:40|694.65|686.65|694.4|686.4|694.65|686.65|694.4|686.4|3
1724357270000|2024-08-22 20:07:50|694.45|686.45|694.5|686.5|694.5|686.5|694.45|686.45|2
1724357290000|2024-08-22 20:08:10|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724357300000|2024-08-22 20:08:20|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724357310000|2024-08-22 20:08:30|694.25|686.25|694.2|686.2|694.25|686.25|694.15|686.15|6
1724357330000|2024-08-22 20:08:50|694.25|686.25|694.6|686.6|694.6|686.6|694.25|686.25|8
1724357340000|2024-08-22 20:09:00|694.65|686.65|694.7|686.7|694.7|686.7|694.65|686.65|2
1724357350000|2024-08-22 20:09:10|694.75|686.75|695|687|695|687|694.75|686.75|4
1724357360000|2024-08-22 20:09:20|694.95|686.95|694.9|686.9|694.95|686.95|694.9|686.9|2
1724357370000|2024-08-22 20:09:30|694.85|686.85|694.7|686.7|694.85|686.85|694.7|686.7|2
1724357380000|2024-08-22 20:09:40|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1724357430000|2024-08-22 20:10:30|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724357450000|2024-08-22 20:10:50|694.65|686.65|694.45|686.45|694.65|686.65|694.45|686.45|4
1724357470000|2024-08-22 20:11:10|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1724357490000|2024-08-22 20:11:30|694.45|686.45|694.5|686.5|694.5|686.5|694.45|686.45|2
1724357500000|2024-08-22 20:11:40|694.6|686.6|694.65|686.65|694.65|686.65|694.6|686.6|2
1724357510000|2024-08-22 20:11:50|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724357520000|2024-08-22 20:12:00|694.75|686.75|694.85|686.85|694.85|686.85|694.75|686.75|2
1724357540000|2024-08-22 20:12:20|694.8|686.8|694.75|686.75|694.8|686.8|694.75|686.75|2
1724357550000|2024-08-22 20:12:30|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724357630000|2024-08-22 20:13:50|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|2
1724357660000|2024-08-22 20:14:20|694.05|686.05|693.85|685.85|694.05|686.05|693.85|685.85|4
1724357670000|2024-08-22 20:14:30|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724357680000|2024-08-22 20:14:40|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724357710000|2024-08-22 20:15:10|693.7|685.7|693.55|685.55|693.7|685.7|693.55|685.55|3
1724357720000|2024-08-22 20:15:20|693.45|685.45|693.35|685.35|693.45|685.45|693.35|685.35|2
1724357730000|2024-08-22 20:15:30|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724357740000|2024-08-22 20:15:40|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724357750000|2024-08-22 20:15:50|693.2|685.2|693.05|685.05|693.2|685.2|693.05|685.05|3
1724357760000|2024-08-22 20:16:00|693.25|685.25|693.25|685.25|693.25|685.25|693.15|685.15|4
1724357770000|2024-08-22 20:16:10|693.2|685.2|693.15|685.15|693.2|685.2|693.15|685.15|2
1724357800000|2024-08-22 20:16:40|693.2|685.2|693.25|685.25|693.25|685.25|693.2|685.2|2
1724357850000|2024-08-22 20:17:30|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724357880000|2024-08-22 20:18:00|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724357900000|2024-08-22 20:18:20|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724357940000|2024-08-22 20:19:00|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724357970000|2024-08-22 20:19:30|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724358000000|2024-08-22 20:20:00|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724358060000|2024-08-22 20:21:00|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724358080000|2024-08-22 20:21:20|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724358100000|2024-08-22 20:21:40|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724358120000|2024-08-22 20:22:00|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724358150000|2024-08-22 20:22:30|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1724358160000|2024-08-22 20:22:40|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724358200000|2024-08-22 20:23:20|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724358230000|2024-08-22 20:23:50|692.8|684.8|692.75|684.75|692.8|684.8|692.75|684.75|2
1724358240000|2024-08-22 20:24:00|692.85|684.85|692.7|684.7|692.9|684.9|692.7|684.7|6
1724358260000|2024-08-22 20:24:20|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724358270000|2024-08-22 20:24:30|692.8|684.8|692.85|684.85|692.85|684.85|692.8|684.8|2
1724358290000|2024-08-22 20:24:50|692.9|684.9|692.95|684.95|692.95|684.95|692.9|684.9|2
1724358310000|2024-08-22 20:25:10|693|685|693|685|693|685|693|685|1
1724358320000|2024-08-22 20:25:20|692.95|684.95|692.95|684.95|693|685|692.95|684.95|3
1724358330000|2024-08-22 20:25:30|693|685|693|685|693|685|693|685|1
1724358360000|2024-08-22 20:26:00|693.05|685.05|693.1|685.1|693.15|685.15|693.05|685.05|3
1724358380000|2024-08-22 20:26:20|693.05|685.05|692.8|684.8|693.05|685.05|692.8|684.8|4
1724358390000|2024-08-22 20:26:30|692.75|684.75|692.65|684.65|692.75|684.75|692.65|684.65|2
1724358410000|2024-08-22 20:26:50|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1724358420000|2024-08-22 20:27:00|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1724358430000|2024-08-22 20:27:10|692.5|684.5|692.6|684.6|692.6|684.6|692.45|684.45|3
1724358440000|2024-08-22 20:27:20|692.65|684.65|692.65|684.65|692.7|684.7|692.65|684.65|3
1724358460000|2024-08-22 20:27:40|692.7|684.7|692.85|684.85|692.85|684.85|692.7|684.7|6
1724358470000|2024-08-22 20:27:50|692.8|684.8|692.8|684.8|692.85|684.85|692.8|684.8|9
1724358480000|2024-08-22 20:28:00|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1724358500000|2024-08-22 20:28:20|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724358510000|2024-08-22 20:28:30|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724358520000|2024-08-22 20:28:40|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724358600000|2024-08-22 20:30:00|692.75|684.75|692.85|684.85|692.85|684.85|692.75|684.75|3
1724358610000|2024-08-22 20:30:10|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1724358620000|2024-08-22 20:30:20|692.85|684.85|692.9|684.9|692.9|684.9|692.8|684.8|4
1724358640000|2024-08-22 20:30:40|692.95|684.95|693|685|693|685|692.95|684.95|2
1724358650000|2024-08-22 20:30:50|693.1|685.1|693.05|685.05|693.1|685.1|693.05|685.05|2
1724358670000|2024-08-22 20:31:10|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724358690000|2024-08-22 20:31:30|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724358720000|2024-08-22 20:32:00|692.9|684.9|692.95|684.95|693|685|692.9|684.9|6
1724358730000|2024-08-22 20:32:10|693|685|693|685|693|685|693|685|1
1724358740000|2024-08-22 20:32:20|693.05|685.05|693.2|685.2|693.2|685.2|693.05|685.05|2
1724358750000|2024-08-22 20:32:30|693.25|685.25|693.4|685.4|693.4|685.4|693.25|685.25|4
1724358760000|2024-08-22 20:32:40|693.45|685.45|693.5|685.5|693.5|685.5|693.45|685.45|2
1724358770000|2024-08-22 20:32:50|693.45|685.45|693.2|685.2|693.45|685.45|693.2|685.2|4
1724358790000|2024-08-22 20:33:10|693.3|685.3|693.5|685.5|693.5|685.5|693.3|685.3|4
1724358830000|2024-08-22 20:33:50|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724358840000|2024-08-22 20:34:00|693.6|685.6|693.65|685.65|693.65|685.65|693.6|685.6|2
1724358850000|2024-08-22 20:34:10|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724358860000|2024-08-22 20:34:20|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724358900000|2024-08-22 20:35:00|693.75|685.75|693.9|685.9|693.9|685.9|693.75|685.75|3
1724358920000|2024-08-22 20:35:20|693.95|685.95|694|686|694|686|693.95|685.95|2
1724358940000|2024-08-22 20:35:40|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724358950000|2024-08-22 20:35:50|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724358970000|2024-08-22 20:36:10|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724359000000|2024-08-22 20:36:40|693.95|685.95|694.2|686.2|694.2|686.2|693.95|685.95|4
1724359020000|2024-08-22 20:37:00|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|2
1724359030000|2024-08-22 20:37:10|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724359080000|2024-08-22 20:38:00|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724359090000|2024-08-22 20:38:10|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724359120000|2024-08-22 20:38:40|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724359130000|2024-08-22 20:38:50|694.2|686.2|694.3|686.3|694.3|686.3|694.2|686.2|3
1724359150000|2024-08-22 20:39:10|694.35|686.35|694.4|686.4|694.4|686.4|694.35|686.35|2
1724359170000|2024-08-22 20:39:30|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724359180000|2024-08-22 20:39:40|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724359200000|2024-08-22 20:40:00|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724359210000|2024-08-22 20:40:10|694.4|686.4|694.5|686.5|694.65|686.65|694.4|686.4|4
1724359230000|2024-08-22 20:40:30|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724359250000|2024-08-22 20:40:50|694.4|686.4|694.25|686.25|694.4|686.4|694.25|686.25|2
1724359350000|2024-08-22 20:42:30|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724359380000|2024-08-22 20:43:00|694.15|686.15|693.95|685.95|694.15|686.15|693.95|685.95|3
1724359450000|2024-08-22 20:44:10|694|686|694.2|686.2|694.2|686.2|694|686|4
1724359510000|2024-08-22 20:45:10|694.25|686.25|694.25|686.25|694.3|686.3|694.25|686.25|3
1724359520000|2024-08-22 20:45:20|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|4
1724359530000|2024-08-22 20:45:30|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724359540000|2024-08-22 20:45:40|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1724359550000|2024-08-22 20:45:50|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|2
1724359560000|2024-08-22 20:46:00|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724359620000|2024-08-22 20:47:00|694.35|686.35|694.35|686.35|694.45|686.45|694.35|686.35|3
1724359700000|2024-08-22 20:48:20|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724359720000|2024-08-22 20:48:40|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1724359730000|2024-08-22 20:48:50|694.6|686.6|694.6|686.6|694.65|686.65|694.6|686.6|3
1724359740000|2024-08-22 20:49:00|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1724359850000|2024-08-22 20:50:50|694.6|686.6|694.45|686.45|694.6|686.6|694.45|686.45|2
1724359900000|2024-08-22 20:51:40|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724359910000|2024-08-22 20:51:50|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724359920000|2024-08-22 20:52:00|694.4|686.4|694.45|686.45|694.45|686.45|694.4|686.4|2
1724359930000|2024-08-22 20:52:10|694.55|686.55|694.45|686.45|694.55|686.55|694.45|686.45|3
1724359970000|2024-08-22 20:52:50|694.5|686.5|694.45|686.45|694.5|686.5|694.45|686.45|2
1724359990000|2024-08-22 20:53:10|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724360040000|2024-08-22 20:54:00|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|2
1724360080000|2024-08-22 20:54:40|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724360130000|2024-08-22 20:55:30|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724360140000|2024-08-22 20:55:40|694.45|686.45|694.7|686.7|694.7|686.7|694.45|686.45|5
1724360150000|2024-08-22 20:55:50|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724360190000|2024-08-22 20:56:30|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1724360200000|2024-08-22 20:56:40|694.95|686.95|696|688|696|688|694.95|686.95|5
1724360210000|2024-08-22 20:56:50|696.2|688.2|696.35|688.35|696.35|688.35|696.2|688.2|6
1724360220000|2024-08-22 20:57:00|696.25|688.25|696.1|688.1|696.25|688.25|696.1|688.1|3
1724360230000|2024-08-22 20:57:10|696.05|688.05|695.6|687.6|696.05|688.05|695.6|687.6|5
1724360270000|2024-08-22 20:57:50|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724360280000|2024-08-22 20:58:00|695.8|687.8|695.85|687.85|695.85|687.85|695.8|687.8|2
1724360330000|2024-08-22 20:58:50|696|688|695.95|687.95|696|688|695.95|687.95|4
1724360340000|2024-08-22 20:59:00|696.1|688.1|696.15|688.15|696.15|688.15|696.1|688.1|2
1724360350000|2024-08-22 20:59:10|696.1|688.1|696.5|688.5|696.5|688.5|696.1|688.1|3
1724360360000|2024-08-22 20:59:20|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724360370000|2024-08-22 20:59:30|696.37|688.37|696.4|688.4|696.42|688.42|696.37|688.37|11
1724360380000|2024-08-22 20:59:40|696.42|688.42|696.75|688.75|696.87|688.87|696.42|688.42|21
1724360390000|2024-08-22 20:59:50|696.72|688.72|696.72|688.72|696.77|688.77|696.67|688.67|12
1724360400000|2024-08-22 21:00:00|696.7|688.7|696.85|688.85|696.9|688.9|696.52|688.52|25
1724360410000|2024-08-22 21:00:10|696.79|688.79|696.74|688.74|696.79|688.79|696.65|688.65|14
1724360420000|2024-08-22 21:00:20|696.75|688.75|696.65|688.65|696.75|688.75|696.6|688.6|12
1724360430000|2024-08-22 21:00:30|696.67|688.67|696.45|688.45|696.67|688.67|696.43|688.43|7
1724360440000|2024-08-22 21:00:40|696.4|688.4|696.15|688.15|696.4|688.4|695.94|687.94|19
1724360450000|2024-08-22 21:00:50|696.14|688.14|696.13|688.13|696.17|688.17|696.13|688.13|11
1724360460000|2024-08-22 21:01:00|696.15|688.15|696.42|688.42|696.52|688.52|696.15|688.15|18
1724360470000|2024-08-22 21:01:10|696.43|688.43|696.5|688.5|696.51|688.51|696.43|688.43|5
1724360480000|2024-08-22 21:01:20|696.48|688.48|696.33|688.33|696.48|688.48|696.25|688.25|19
1724360490000|2024-08-22 21:01:30|696.32|688.32|696.32|688.32|696.32|688.32|696.32|688.32|1
1724360500000|2024-08-22 21:01:40|696.3|688.3|696.29|688.29|696.32|688.32|696.29|688.29|4
1724360510000|2024-08-22 21:01:50|696.27|688.27|696.02|688.02|696.29|688.29|696.02|688.02|14
1724360520000|2024-08-22 21:02:00|696.03|688.03|696.07|688.07|696.09|688.09|696.03|688.03|12
1724360530000|2024-08-22 21:02:10|696.03|688.03|696.05|688.05|696.07|688.07|696.03|688.03|16
1724360540000|2024-08-22 21:02:20|696.03|688.03|696.04|688.04|696.07|688.07|696.02|688.02|7
1724360550000|2024-08-22 21:02:30|696.05|688.05|695.79|687.79|696.05|688.05|695.73|687.73|12
1724360560000|2024-08-22 21:02:40|695.77|687.77|695.73|687.73|695.77|687.77|695.72|687.72|11
1724360570000|2024-08-22 21:02:50|695.75|687.75|695.48|687.48|695.77|687.77|695.48|687.48|13
1724360580000|2024-08-22 21:03:00|695.47|687.47|695.44|687.44|695.47|687.47|695.42|687.42|11
1724360590000|2024-08-22 21:03:10|695.42|687.42|695.29|687.29|695.42|687.42|695.27|687.27|11
1724360600000|2024-08-22 21:03:20|695.27|687.27|695.27|687.27|695.3|687.3|695.25|687.25|8
1724360610000|2024-08-22 21:03:30|695.23|687.23|695.19|687.19|695.23|687.23|695.17|687.17|5
1724360620000|2024-08-22 21:03:40|695.2|687.2|695.35|687.35|695.39|687.39|695.2|687.2|14
1724360630000|2024-08-22 21:03:50|695.32|687.32|695.29|687.29|695.32|687.32|695.29|687.29|5
1724360650000|2024-08-22 21:04:10|695.25|687.25|695.3|687.3|695.3|687.3|695.22|687.22|14
1724360690000|2024-08-22 21:04:50|695.29|687.29|695.29|687.29|695.3|687.3|695.29|687.29|5
1724360700000|2024-08-22 21:05:00|695.27|687.27|695.45|687.45|695.45|687.45|695.25|687.25|8
1724360710000|2024-08-22 21:05:10|695.49|687.49|695.55|687.55|695.57|687.57|695.49|687.49|4
1724360720000|2024-08-22 21:05:20|695.54|687.54|695.53|687.53|695.55|687.55|695.53|687.53|3
1724360730000|2024-08-22 21:05:30|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724360740000|2024-08-22 21:05:40|695.53|687.53|695.28|687.28|695.53|687.53|695.28|687.28|8
1724360750000|2024-08-22 21:05:50|695.25|687.25|695.12|687.12|695.34|687.34|695.12|687.12|16
1724360760000|2024-08-22 21:06:00|695.14|687.14|695.07|687.07|695.14|687.14|695.07|687.07|4
1724360770000|2024-08-22 21:06:10|695.05|687.05|694.95|686.95|695.05|687.05|694.92|686.92|10
1724360780000|2024-08-22 21:06:20|694.97|686.97|694.94|686.94|694.97|686.97|694.94|686.94|3
1724360800000|2024-08-22 21:06:40|694.96|686.96|695.04|687.04|695.04|687.04|694.96|686.96|6
1724360810000|2024-08-22 21:06:50|695.05|687.05|695.05|687.05|695.07|687.07|695.05|687.05|3
1724360820000|2024-08-22 21:07:00|695.04|687.04|695.04|687.04|695.04|687.04|695.04|687.04|1
1724360830000|2024-08-22 21:07:10|695.05|687.05|695.15|687.15|695.16|687.16|695.05|687.05|6
1724360850000|2024-08-22 21:07:30|695.16|687.16|695.15|687.15|695.17|687.17|695.15|687.15|5
1724360860000|2024-08-22 21:07:40|695.16|687.16|695.1|687.1|695.16|687.16|695.1|687.1|6
1724360870000|2024-08-22 21:07:50|695.12|687.12|695.1|687.1|695.12|687.12|695.1|687.1|4
1724360880000|2024-08-22 21:08:00|695.12|687.12|695.08|687.08|695.12|687.12|695.08|687.08|5
1724360890000|2024-08-22 21:08:10|695.07|687.07|695.05|687.05|695.07|687.07|695.05|687.05|2
1724360910000|2024-08-22 21:08:30|695.07|687.07|694.94|686.94|695.07|687.07|694.94|686.94|8
1724360920000|2024-08-22 21:08:40|694.92|686.92|694.77|686.77|694.92|686.92|694.75|686.75|8
1724360930000|2024-08-22 21:08:50|694.75|686.75|694.75|686.75|694.79|686.79|694.75|686.75|9
1724360940000|2024-08-22 21:09:00|694.77|686.77|694.65|686.65|694.77|686.77|694.6|686.6|13
1724360950000|2024-08-22 21:09:10|694.67|686.67|694.87|686.87|694.89|686.89|694.67|686.67|8
1724360960000|2024-08-22 21:09:20|694.89|686.89|694.87|686.87|694.89|686.89|694.87|686.87|2
1724360970000|2024-08-22 21:09:30|694.89|686.89|694.98|686.98|695|687|694.87|686.87|7
1724360980000|2024-08-22 21:09:40|694.95|686.95|694.95|686.95|694.97|686.97|694.95|686.95|13
1724360990000|2024-08-22 21:09:50|694.97|686.97|695.05|687.05|695.09|687.09|694.97|686.97|10
1724361000000|2024-08-22 21:10:00|695.07|687.07|695.09|687.09|695.09|687.09|695.07|687.07|2
1724361010000|2024-08-22 21:10:10|695.07|687.07|694.98|686.98|695.07|687.07|694.98|686.98|5
1724361020000|2024-08-22 21:10:20|694.97|686.97|695.04|687.04|695.05|687.05|694.92|686.92|7
1724361030000|2024-08-22 21:10:30|695.02|687.02|695.02|687.02|695.05|687.05|695.02|687.02|4
1724361040000|2024-08-22 21:10:40|695|687|695|687|695|687|694.99|686.99|3
1724361050000|2024-08-22 21:10:50|694.98|686.98|694.99|686.99|695.02|687.02|694.95|686.95|8
1724361060000|2024-08-22 21:11:00|695|687|695|687|695.02|687.02|695|687|5
1724361070000|2024-08-22 21:11:10|695.02|687.02|695.35|687.35|695.35|687.35|695|687|12
1724361080000|2024-08-22 21:11:20|695.34|687.34|695.35|687.35|695.35|687.35|695.34|687.34|2
1724361090000|2024-08-22 21:11:30|695.38|687.38|695.37|687.37|695.42|687.42|695.35|687.35|9
1724361100000|2024-08-22 21:11:40|695.4|687.4|695.42|687.42|695.42|687.42|695.38|687.38|12
1724361110000|2024-08-22 21:11:50|695.41|687.41|695.45|687.45|695.45|687.45|695.41|687.41|15
1724361120000|2024-08-22 21:12:00|695.44|687.44|695.5|687.5|695.51|687.51|695.44|687.44|14
1724361130000|2024-08-22 21:12:10|695.47|687.47|695.49|687.49|695.49|687.49|695.47|687.47|4
1724361140000|2024-08-22 21:12:20|695.48|687.48|695.49|687.49|695.49|687.49|695.48|687.48|2
1724361150000|2024-08-22 21:12:30|695.5|687.5|695.49|687.49|695.5|687.5|695.49|687.49|2
1724361170000|2024-08-22 21:12:50|695.5|687.5|695.49|687.49|695.5|687.5|695.49|687.49|2
1724361190000|2024-08-22 21:13:10|695.5|687.5|695.55|687.55|695.6|687.6|695.49|687.49|6
1724361200000|2024-08-22 21:13:20|695.57|687.57|695.55|687.55|695.57|687.57|695.55|687.55|2
1724361210000|2024-08-22 21:13:30|695.52|687.52|695.48|687.48|695.52|687.52|695.48|687.48|2
1724361220000|2024-08-22 21:13:40|695.51|687.51|695.44|687.44|695.51|687.51|695.42|687.42|5
1724361230000|2024-08-22 21:13:50|695.45|687.45|695.45|687.45|695.47|687.47|695.45|687.45|3
1724361240000|2024-08-22 21:14:00|695.47|687.47|695.83|687.83|695.83|687.83|695.47|687.47|9
1724361250000|2024-08-22 21:14:10|695.85|687.85|696.06|688.06|696.06|688.06|695.83|687.83|12
1724361270000|2024-08-22 21:14:30|696.05|688.05|695.97|687.97|696.05|688.05|695.97|687.97|5
1724361280000|2024-08-22 21:14:40|696|688|696.02|688.02|696.02|688.02|696|688|2
1724361300000|2024-08-22 21:15:00|696|688|695.94|687.94|696|688|695.92|687.92|9
1724361310000|2024-08-22 21:15:10|695.95|687.95|695.77|687.77|695.97|687.97|695.77|687.77|9
1724361320000|2024-08-22 21:15:20|695.75|687.75|695.56|687.56|695.75|687.75|695.56|687.56|5
1724361330000|2024-08-22 21:15:30|695.51|687.51|695.4|687.4|695.51|687.51|695.4|687.4|10
1724361340000|2024-08-22 21:15:40|695.42|687.42|695.42|687.42|695.42|687.42|695.4|687.4|3
1724361350000|2024-08-22 21:15:50|695.44|687.44|695.44|687.44|695.44|687.44|695.42|687.42|3
1724361360000|2024-08-22 21:16:00|695.42|687.42|695.44|687.44|695.48|687.48|695.42|687.42|16
1724361370000|2024-08-22 21:16:10|695.45|687.45|695.44|687.44|695.45|687.45|695.44|687.44|12
1724361380000|2024-08-22 21:16:20|695.45|687.45|695.44|687.44|695.45|687.45|695.44|687.44|2
1724361390000|2024-08-22 21:16:30|695.45|687.45|695.47|687.47|695.47|687.47|695.45|687.45|2
1724361400000|2024-08-22 21:16:40|695.45|687.45|695.45|687.45|695.47|687.47|695.45|687.45|7
1724361410000|2024-08-22 21:16:50|695.47|687.47|695.45|687.45|695.47|687.47|695.45|687.45|6
1724361420000|2024-08-22 21:17:00|695.47|687.47|695.49|687.49|695.49|687.49|695.44|687.44|12
1724361430000|2024-08-22 21:17:10|695.47|687.47|695.45|687.45|695.49|687.49|695.45|687.45|14
1724361440000|2024-08-22 21:17:20|695.4|687.4|695.22|687.22|695.4|687.4|695.22|687.22|13
1724361460000|2024-08-22 21:17:40|695.2|687.2|695.15|687.15|695.2|687.2|695.14|687.14|5
1724361470000|2024-08-22 21:17:50|695.14|687.14|695.15|687.15|695.15|687.15|695.1|687.1|14
1724361480000|2024-08-22 21:18:00|695.14|687.14|694.92|686.92|695.15|687.15|694.92|686.92|19
1724361490000|2024-08-22 21:18:10|694.9|686.9|694.87|686.87|694.9|686.9|694.87|686.87|6
1724361500000|2024-08-22 21:18:20|694.85|686.85|695.17|687.17|695.17|687.17|694.85|686.85|25
1724361510000|2024-08-22 21:18:30|695.15|687.15|695.09|687.09|695.15|687.15|695.03|687.03|19
1724361520000|2024-08-22 21:18:40|695.11|687.11|695.2|687.2|695.22|687.22|695.11|687.11|14
1724361530000|2024-08-22 21:18:50|695.22|687.22|695.39|687.39|695.4|687.4|695.2|687.2|16
1724361540000|2024-08-22 21:19:00|695.4|687.4|695.47|687.47|695.49|687.49|695.4|687.4|6
1724361550000|2024-08-22 21:19:10|695.45|687.45|695.45|687.45|695.48|687.48|695.45|687.45|3
1724361560000|2024-08-22 21:19:20|695.43|687.43|695.53|687.53|695.53|687.53|695.43|687.43|5
1724361570000|2024-08-22 21:19:30|695.55|687.55|695.52|687.52|695.55|687.55|695.52|687.52|7
1724361580000|2024-08-22 21:19:40|695.53|687.53|695.52|687.52|695.56|687.56|695.52|687.52|10
1724361590000|2024-08-22 21:19:50|695.53|687.53|695.5|687.5|695.53|687.53|695.49|687.49|5
1724361600000|2024-08-22 21:20:00|695.52|687.52|695.52|687.52|695.52|687.52|695.5|687.5|5
1724361610000|2024-08-22 21:20:10|695.53|687.53|695.55|687.55|695.55|687.55|695.53|687.53|2
1724361620000|2024-08-22 21:20:20|695.57|687.57|695.57|687.57|695.59|687.59|695.57|687.57|3
1724361630000|2024-08-22 21:20:30|695.59|687.59|695.57|687.57|695.6|687.6|695.57|687.57|6
1724361650000|2024-08-22 21:20:50|695.58|687.58|695.6|687.6|695.62|687.62|695.57|687.57|8
1724361660000|2024-08-22 21:21:00|695.62|687.62|695.65|687.65|695.65|687.65|695.62|687.62|5
1724361670000|2024-08-22 21:21:10|695.67|687.67|695.7|687.7|695.7|687.7|695.65|687.65|4
1724361710000|2024-08-22 21:21:50|695.67|687.67|695.67|687.67|695.67|687.67|695.67|687.67|1
1724361720000|2024-08-22 21:22:00|695.7|687.7|695.65|687.65|695.7|687.7|695.65|687.65|3
1724361740000|2024-08-22 21:22:20|695.7|687.7|696.02|688.02|696.02|688.02|695.7|687.7|10
1724361750000|2024-08-22 21:22:30|696.04|688.04|696.28|688.28|696.3|688.3|696.04|688.04|5
1724361760000|2024-08-22 21:22:40|696.27|688.27|696.23|688.23|696.27|688.27|696.23|688.23|2
1724361770000|2024-08-22 21:22:50|696.24|688.24|696.23|688.23|696.24|688.24|696.23|688.23|2
1724361790000|2024-08-22 21:23:10|696.27|688.27|696.23|688.23|696.28|688.28|696.23|688.23|4
1724361800000|2024-08-22 21:23:20|696.28|688.28|696.28|688.28|696.37|688.37|696.28|688.28|8
1724361810000|2024-08-22 21:23:30|696.31|688.31|696.38|688.38|696.38|688.38|696.31|688.31|2
1724361820000|2024-08-22 21:23:40|696.43|688.43|696.45|688.45|696.45|688.45|696.43|688.43|2
1724361830000|2024-08-22 21:23:50|696.47|688.47|696.47|688.47|696.47|688.47|696.47|688.47|1
1724361840000|2024-08-22 21:24:00|696.42|688.42|696.38|688.38|696.42|688.42|696.37|688.37|5
1724361860000|2024-08-22 21:24:20|696.41|688.41|696.46|688.46|696.52|688.52|696.41|688.41|7
1724361870000|2024-08-22 21:24:30|696.52|688.52|696.46|688.46|696.52|688.52|696.46|688.46|2
1724361880000|2024-08-22 21:24:40|696.52|688.52|696.54|688.54|696.54|688.54|696.46|688.46|5
1724361890000|2024-08-22 21:24:50|696.53|688.53|696.78|688.78|696.82|688.82|696.53|688.53|5
1724361900000|2024-08-22 21:25:00|696.83|688.83|696.74|688.74|696.87|688.87|696.74|688.74|8
1724361910000|2024-08-22 21:25:10|696.7|688.7|696.98|688.98|697.02|689.02|696.7|688.7|13
1724361920000|2024-08-22 21:25:20|697.03|689.03|696.98|688.98|697.03|689.03|696.98|688.98|2
1724361930000|2024-08-22 21:25:30|697.03|689.03|697.12|689.12|697.12|689.12|697.03|689.03|4
1724361940000|2024-08-22 21:25:40|697.13|689.13|697.14|689.14|697.14|689.14|697.13|689.13|2
1724361950000|2024-08-22 21:25:50|697.33|689.33|697.46|689.46|697.46|689.46|697.29|689.29|14
1724361960000|2024-08-22 21:26:00|697.4|689.4|697.34|689.34|697.4|689.4|697.26|689.26|3
1724361970000|2024-08-22 21:26:10|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724361980000|2024-08-22 21:26:20|697.34|689.34|697.43|689.43|697.43|689.43|697.34|689.34|4
1724361990000|2024-08-22 21:26:30|697.46|689.46|697.43|689.43|697.46|689.46|697.43|689.43|2
1724362010000|2024-08-22 21:26:50|697.38|689.38|697.37|689.37|697.38|689.38|697.37|689.37|2
1724362020000|2024-08-22 21:27:00|697.33|689.33|697.33|689.33|697.33|689.33|697.33|689.33|1
1724362030000|2024-08-22 21:27:10|697.34|689.34|697.28|689.28|697.34|689.34|697.25|689.25|9
1724362040000|2024-08-22 21:27:20|697.29|689.29|697.28|689.28|697.29|689.29|697.28|689.28|2
1724362050000|2024-08-22 21:27:30|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|3
1724362060000|2024-08-22 21:27:40|697.18|689.18|697.2|689.2|697.2|689.2|697.18|689.18|4
1724362110000|2024-08-22 21:28:30|697.18|689.18|697.12|689.12|697.18|689.18|697.12|689.12|3
1724362120000|2024-08-22 21:28:40|697.18|689.18|697.33|689.33|697.33|689.33|697.18|689.18|7
1724362130000|2024-08-22 21:28:50|697.34|689.34|697.33|689.33|697.34|689.34|697.33|689.33|2
1724362140000|2024-08-22 21:29:00|697.3|689.3|697.3|689.3|697.33|689.33|697.3|689.3|3
1724362150000|2024-08-22 21:29:10|697.29|689.29|697.28|689.28|697.29|689.29|697.28|689.28|2
1724362160000|2024-08-22 21:29:20|697.3|689.3|697.37|689.37|697.37|689.37|697.3|689.3|2
1724362170000|2024-08-22 21:29:30|697.33|689.33|697.3|689.3|697.33|689.33|697.3|689.3|6
1724362180000|2024-08-22 21:29:40|697.29|689.29|697.29|689.29|697.29|689.29|697.29|689.29|1
1724362190000|2024-08-22 21:29:50|697.35|689.35|697.3|689.3|697.35|689.35|697.3|689.3|2
1724362200000|2024-08-22 21:30:00|697.29|689.29|697.28|689.28|697.29|689.29|697.28|689.28|2
1724362210000|2024-08-22 21:30:10|697.29|689.29|697.29|689.29|697.29|689.29|697.29|689.29|1
1724362220000|2024-08-22 21:30:20|697.28|689.28|697.28|689.28|697.28|689.28|697.28|689.28|1
1724362230000|2024-08-22 21:30:30|697.3|689.3|697.41|689.41|697.41|689.41|697.3|689.3|5
1724362240000|2024-08-22 21:30:40|697.38|689.38|697.38|689.38|697.41|689.41|697.38|689.38|3
1724362250000|2024-08-22 21:30:50|697.34|689.34|697.34|689.34|697.34|689.34|697.34|689.34|1
1724362260000|2024-08-22 21:31:00|697.3|689.3|697.25|689.25|697.3|689.3|697.22|689.22|5
1724362270000|2024-08-22 21:31:10|697.22|689.22|697.22|689.22|697.22|689.22|697.22|689.22|1
1724362310000|2024-08-22 21:31:50|697.25|689.25|697.29|689.29|697.29|689.29|697.25|689.25|2
1724362320000|2024-08-22 21:32:00|697.3|689.3|697.29|689.29|697.3|689.3|697.29|689.29|2
1724362340000|2024-08-22 21:32:20|697.35|689.35|697.34|689.34|697.35|689.35|697.34|689.34|2
1724362360000|2024-08-22 21:32:40|697.35|689.35|697.34|689.34|697.35|689.35|697.34|689.34|2
1724362380000|2024-08-22 21:33:00|697.35|689.35|697.34|689.34|697.35|689.35|697.34|689.34|2
1724362390000|2024-08-22 21:33:10|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724362400000|2024-08-22 21:33:20|697.34|689.34|697.34|689.34|697.34|689.34|697.34|689.34|1
1724362410000|2024-08-22 21:33:30|697.33|689.33|697.33|689.33|697.33|689.33|697.33|689.33|1
1724362420000|2024-08-22 21:33:40|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|2
1724362430000|2024-08-22 21:33:50|697.3|689.3|697.29|689.29|697.3|689.3|697.29|689.29|2
1724362450000|2024-08-22 21:34:10|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724362460000|2024-08-22 21:34:20|697.29|689.29|697.3|689.3|697.3|689.3|697.29|689.29|2
1724362470000|2024-08-22 21:34:30|697.29|689.29|697.29|689.29|697.3|689.3|697.29|689.29|3
1724362480000|2024-08-22 21:34:40|697.3|689.3|697.29|689.29|697.3|689.3|697.29|689.29|2
1724362490000|2024-08-22 21:34:50|697.3|689.3|697.29|689.29|697.3|689.3|697.29|689.29|2
1724362500000|2024-08-22 21:35:00|697.26|689.26|697.25|689.25|697.29|689.29|697.25|689.25|4
1724362510000|2024-08-22 21:35:10|697.28|689.28|697.28|689.28|697.28|689.28|697.28|689.28|1
1724362520000|2024-08-22 21:35:20|697.29|689.29|697.28|689.28|697.29|689.29|697.28|689.28|2
1724362530000|2024-08-22 21:35:30|697.29|689.29|697.28|689.28|697.29|689.29|697.28|689.28|2
1724362550000|2024-08-22 21:35:50|697.29|689.29|697.28|689.28|697.29|689.29|697.28|689.28|2
1724362560000|2024-08-22 21:36:00|697.3|689.3|697.34|689.34|697.34|689.34|697.3|689.3|2
1724362570000|2024-08-22 21:36:10|697.35|689.35|697.34|689.34|697.35|689.35|697.34|689.34|2
1724362580000|2024-08-22 21:36:20|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724362590000|2024-08-22 21:36:30|697.34|689.34|697.48|689.48|697.48|689.48|697.34|689.34|4
1724362600000|2024-08-22 21:36:40|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724362610000|2024-08-22 21:36:50|697.48|689.48|697.45|689.45|697.48|689.48|697.45|689.45|2
1724362630000|2024-08-22 21:37:10|697.48|689.48|697.45|689.45|697.48|689.48|697.45|689.45|2
1724362640000|2024-08-22 21:37:20|697.44|689.44|696.81|688.81|697.44|689.44|696.8|688.8|7
1724362650000|2024-08-22 21:37:30|696.77|688.77|696.35|688.35|696.77|688.77|696.35|688.35|10
1724362660000|2024-08-22 21:37:40|696.32|688.32|696.32|688.32|696.32|688.32|696.32|688.32|1
1724362670000|2024-08-22 21:37:50|696.29|688.29|696.29|688.29|696.29|688.29|696.29|688.29|1
1724362690000|2024-08-22 21:38:10|696.31|688.31|696.29|688.29|696.31|688.31|696.29|688.29|2
1724362710000|2024-08-22 21:38:30|696.3|688.3|696.3|688.3|696.31|688.31|696.29|688.29|4
1724362720000|2024-08-22 21:38:40|696.31|688.31|696.29|688.29|696.31|688.31|696.29|688.29|4
1724362730000|2024-08-22 21:38:50|696.31|688.31|696.33|688.33|696.33|688.33|696.31|688.31|2
1724362750000|2024-08-22 21:39:10|696.38|688.38|696.35|688.35|696.38|688.38|696.35|688.35|2
1724362770000|2024-08-22 21:39:30|696.38|688.38|696.35|688.35|696.38|688.38|696.35|688.35|2
1724362790000|2024-08-22 21:39:50|696.34|688.34|696.3|688.3|696.34|688.34|696.3|688.3|2
1724362800000|2024-08-22 21:40:00|696.2|688.2|696.12|688.12|696.2|688.2|696.09|688.09|5
1724362810000|2024-08-22 21:40:10|696.16|688.16|696.2|688.2|696.22|688.22|696.13|688.13|5
1724362820000|2024-08-22 21:40:20|696.19|688.19|696.2|688.2|696.2|688.2|696.19|688.19|2
1724362830000|2024-08-22 21:40:30|696.19|688.19|696.15|688.15|696.2|688.2|696.15|688.15|9
1724362840000|2024-08-22 21:40:40|696.17|688.17|696.12|688.12|696.19|688.19|696.12|688.12|8
1724362850000|2024-08-22 21:40:50|696.1|688.1|696.07|688.07|696.1|688.1|696.07|688.07|3
1724362860000|2024-08-22 21:41:00|696.1|688.1|696.09|688.09|696.1|688.1|696.09|688.09|2
1724362870000|2024-08-22 21:41:10|696.1|688.1|696.12|688.12|696.13|688.13|696.1|688.1|6
1724362880000|2024-08-22 21:41:20|696.1|688.1|696.12|688.12|696.12|688.12|696.1|688.1|2
1724362900000|2024-08-22 21:41:40|696.15|688.15|696.22|688.22|696.27|688.27|696.15|688.15|7
1724362910000|2024-08-22 21:41:50|696.23|688.23|696.4|688.4|696.4|688.4|696.23|688.23|7
1724362920000|2024-08-22 21:42:00|696.45|688.45|696.5|688.5|696.5|688.5|696.45|688.45|3
1724362940000|2024-08-22 21:42:20|696.47|688.47|696.44|688.44|696.49|688.49|696.44|688.44|4
1724362990000|2024-08-22 21:43:10|696.47|688.47|696.5|688.5|696.5|688.5|696.47|688.47|2
1724363000000|2024-08-22 21:43:20|696.49|688.49|696.52|688.52|696.52|688.52|696.49|688.49|2
1724363030000|2024-08-22 21:43:50|696.55|688.55|696.44|688.44|696.55|688.55|696.44|688.44|6
1724363040000|2024-08-22 21:44:00|696.42|688.42|696.4|688.4|696.42|688.42|696.4|688.4|2
1724363050000|2024-08-22 21:44:10|696.42|688.42|696.39|688.39|696.42|688.42|696.39|688.39|3
1724363060000|2024-08-22 21:44:20|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724363070000|2024-08-22 21:44:30|696.39|688.39|696.39|688.39|696.4|688.4|696.37|688.37|5
1724363080000|2024-08-22 21:44:40|696.35|688.35|696.37|688.37|696.38|688.38|696.35|688.35|6
1724363090000|2024-08-22 21:44:50|696.35|688.35|696.32|688.32|696.39|688.39|696.3|688.3|5
1724363100000|2024-08-22 21:45:00|696.3|688.3|696.29|688.29|696.3|688.3|696.29|688.29|2
1724363110000|2024-08-22 21:45:10|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724363120000|2024-08-22 21:45:20|696.32|688.32|696.33|688.33|696.33|688.33|696.3|688.3|4
1724363130000|2024-08-22 21:45:30|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724363140000|2024-08-22 21:45:40|696.38|688.38|696.39|688.39|696.39|688.39|696.35|688.35|3
1724363150000|2024-08-22 21:45:50|696.37|688.37|696.33|688.33|696.37|688.37|696.33|688.33|5
1724363160000|2024-08-22 21:46:00|696.32|688.32|696.29|688.29|696.33|688.33|696.29|688.29|7
1724363180000|2024-08-22 21:46:20|696.31|688.31|696.38|688.38|696.38|688.38|696.31|688.31|6
1724363190000|2024-08-22 21:46:30|696.34|688.34|696.32|688.32|696.34|688.34|696.32|688.32|2
1724363200000|2024-08-22 21:46:40|696.3|688.3|696.27|688.27|696.32|688.32|696.27|688.27|6
1724363210000|2024-08-22 21:46:50|696.29|688.29|696.19|688.19|696.3|688.3|696.19|688.19|8
1724363220000|2024-08-22 21:47:00|696.18|688.18|696.2|688.2|696.2|688.2|696.18|688.18|3
1724363230000|2024-08-22 21:47:10|696.19|688.19|696.19|688.19|696.19|688.19|696.19|688.19|1
1724363240000|2024-08-22 21:47:20|696.22|688.22|696.25|688.25|696.25|688.25|696.22|688.22|3
1724363260000|2024-08-22 21:47:40|696.27|688.27|696.27|688.27|696.27|688.27|696.27|688.27|1
1724363270000|2024-08-22 21:47:50|696.29|688.29|696.27|688.27|696.29|688.29|696.27|688.27|2
1724363290000|2024-08-22 21:48:10|696.29|688.29|696.25|688.25|696.29|688.29|696.25|688.25|3
1724363300000|2024-08-22 21:48:20|696.27|688.27|696.27|688.27|696.27|688.27|696.27|688.27|1
1724363320000|2024-08-22 21:48:40|696.25|688.25|696.25|688.25|696.27|688.27|696.25|688.25|3
1724363330000|2024-08-22 21:48:50|696.27|688.27|696.15|688.15|696.27|688.27|696.15|688.15|6
1724363340000|2024-08-22 21:49:00|696.17|688.17|696.19|688.19|696.19|688.19|696.17|688.17|2
1724363360000|2024-08-22 21:49:20|696.2|688.2|696.25|688.25|696.36|688.36|696.19|688.19|10
1724363380000|2024-08-22 21:49:40|696.28|688.28|696.25|688.25|696.28|688.28|696.25|688.25|2
1724363390000|2024-08-22 21:49:50|696.27|688.27|696.27|688.27|696.27|688.27|696.27|688.27|1
1724363400000|2024-08-22 21:50:00|696.3|688.3|696.3|688.3|696.32|688.32|696.3|688.3|3
1724363410000|2024-08-22 21:50:10|696.34|688.34|696.33|688.33|696.37|688.37|696.33|688.33|9
1724363420000|2024-08-22 21:50:20|696.32|688.32|696.32|688.32|696.33|688.33|696.32|688.32|3
1724363430000|2024-08-22 21:50:30|696.33|688.33|696.35|688.35|696.35|688.35|696.33|688.33|2
1724363440000|2024-08-22 21:50:40|696.33|688.33|696.33|688.33|696.35|688.35|696.33|688.33|3
1724363450000|2024-08-22 21:50:50|696.32|688.32|696.32|688.32|696.33|688.33|696.32|688.32|3
1724363460000|2024-08-22 21:51:00|696.33|688.33|696.42|688.42|696.42|688.42|696.33|688.33|3
1724363480000|2024-08-22 21:51:20|696.44|688.44|696.42|688.42|696.45|688.45|696.42|688.42|4
1724363490000|2024-08-22 21:51:30|696.47|688.47|696.44|688.44|696.47|688.47|696.44|688.44|3
1724363500000|2024-08-22 21:51:40|696.45|688.45|696.37|688.37|696.45|688.45|696.37|688.37|5
1724363510000|2024-08-22 21:51:50|696.35|688.35|696.34|688.34|696.35|688.35|696.34|688.34|2
1724363530000|2024-08-22 21:52:10|696.31|688.31|696.27|688.27|696.31|688.31|696.27|688.27|6
1724363540000|2024-08-22 21:52:20|696.28|688.28|696.4|688.4|696.4|688.4|696.27|688.27|5
1724363550000|2024-08-22 21:52:30|696.39|688.39|696.37|688.37|696.4|688.4|696.35|688.35|6
1724363560000|2024-08-22 21:52:40|696.4|688.4|696.4|688.4|696.42|688.42|696.39|688.39|9
1724363570000|2024-08-22 21:52:50|696.42|688.42|696.4|688.4|696.44|688.44|696.4|688.4|4
1724363580000|2024-08-22 21:53:00|696.38|688.38|696.42|688.42|696.42|688.42|696.38|688.38|2
1724363590000|2024-08-22 21:53:10|696.38|688.38|696.35|688.35|696.38|688.38|696.35|688.35|2
1724363600000|2024-08-22 21:53:20|696.34|688.34|696.34|688.34|696.37|688.37|696.34|688.34|5
1724363610000|2024-08-22 21:53:30|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724363620000|2024-08-22 21:53:40|696.38|688.38|696.35|688.35|696.39|688.39|696.35|688.35|4
1724363630000|2024-08-22 21:53:50|696.38|688.38|696.4|688.4|696.49|688.49|696.38|688.38|9
1724363640000|2024-08-22 21:54:00|696.41|688.41|696.42|688.42|696.42|688.42|696.41|688.41|2
1724363650000|2024-08-22 21:54:10|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724363670000|2024-08-22 21:54:30|696.47|688.47|696.47|688.47|696.47|688.47|696.47|688.47|1
1724363680000|2024-08-22 21:54:40|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724363700000|2024-08-22 21:55:00|696.44|688.44|696.44|688.44|696.44|688.44|696.4|688.4|9
1724363710000|2024-08-22 21:55:10|696.45|688.45|696.51|688.51|696.52|688.52|696.45|688.45|8
1724363720000|2024-08-22 21:55:20|696.54|688.54|696.54|688.54|696.55|688.55|696.52|688.52|5
1724363740000|2024-08-22 21:55:40|696.55|688.55|696.54|688.54|696.55|688.55|696.54|688.54|2
1724363760000|2024-08-22 21:56:00|696.55|688.55|696.54|688.54|696.55|688.55|696.54|688.54|2
1724363770000|2024-08-22 21:56:10|696.55|688.55|696.64|688.64|696.64|688.64|696.55|688.55|6
1724363780000|2024-08-22 21:56:20|696.65|688.65|696.69|688.69|696.69|688.69|696.65|688.65|4
1724363790000|2024-08-22 21:56:30|696.71|688.71|696.82|688.82|696.82|688.82|696.71|688.71|4
1724363800000|2024-08-22 21:56:40|696.85|688.85|696.87|688.87|696.87|688.87|696.85|688.85|2
1724363810000|2024-08-22 21:56:50|696.85|688.85|696.55|688.55|696.9|688.9|696.55|688.55|18
1724363820000|2024-08-22 21:57:00|696.57|688.57|696.47|688.47|696.58|688.58|696.47|688.47|6
1724363830000|2024-08-22 21:57:10|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724363840000|2024-08-22 21:57:20|696.48|688.48|696.32|688.32|696.48|688.48|696.32|688.32|6
1724363860000|2024-08-22 21:57:40|696.34|688.34|696.32|688.32|696.34|688.34|696.32|688.32|2
1724363880000|2024-08-22 21:58:00|696.34|688.34|696.35|688.35|696.35|688.35|696.34|688.34|2
1724363910000|2024-08-22 21:58:30|696.32|688.32|696.32|688.32|696.32|688.32|696.32|688.32|1
1724363940000|2024-08-22 21:59:00|696.34|688.34|696.34|688.34|696.34|688.34|696.34|688.34|1
1724363950000|2024-08-22 21:59:10|696.25|688.25|696|688|696.25|688.25|696|688|3
1724363960000|2024-08-22 21:59:20|695.95|687.95|695.9|687.9|695.95|687.95|695.9|687.9|2
1724364000000|2024-08-22 22:00:00|695.95|687.95|696.3|688.3|696.3|688.3|695.95|687.95|5
1724364010000|2024-08-22 22:00:10|696.1|688.1|695.9|687.9|696.1|688.1|695.9|687.9|4
1724364020000|2024-08-22 22:00:20|695.85|687.85|695.8|687.8|695.85|687.85|695.8|687.8|2
1724364040000|2024-08-22 22:00:40|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724364050000|2024-08-22 22:00:50|695.7|687.7|695.55|687.55|695.7|687.7|695.55|687.55|4
1724364060000|2024-08-22 22:01:00|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724364080000|2024-08-22 22:01:20|695.75|687.75|695.8|687.8|695.8|687.8|695.75|687.75|2
1724364090000|2024-08-22 22:01:30|695.85|687.85|695.95|687.95|695.95|687.95|695.8|687.8|5
1724364100000|2024-08-22 22:01:40|695.85|687.85|695.9|687.9|695.9|687.9|695.85|687.85|2
1724364120000|2024-08-22 22:02:00|695.95|687.95|696.1|688.1|696.1|688.1|695.95|687.95|4
1724364130000|2024-08-22 22:02:10|696.2|688.2|696.15|688.15|696.2|688.2|696.15|688.15|2
1724364140000|2024-08-22 22:02:20|696.2|688.2|696.2|688.2|696.2|688.2|696.15|688.15|3
1724364150000|2024-08-22 22:02:30|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724364170000|2024-08-22 22:02:50|696.35|688.35|696.4|688.4|696.4|688.4|696.35|688.35|2
1724364180000|2024-08-22 22:03:00|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724364190000|2024-08-22 22:03:10|696.5|688.5|696.4|688.4|696.5|688.5|696.4|688.4|3
1724364200000|2024-08-22 22:03:20|696.35|688.35|696.25|688.25|696.35|688.35|696.25|688.25|2
1724364210000|2024-08-22 22:03:30|696.15|688.15|696.25|688.25|696.25|688.25|696.15|688.15|3
1724364220000|2024-08-22 22:03:40|696.2|688.2|696.25|688.25|696.25|688.25|696.2|688.2|2
1724364230000|2024-08-22 22:03:50|696.3|688.3|696.15|688.15|696.3|688.3|696.1|688.1|6
1724364240000|2024-08-22 22:04:00|696.3|688.3|696.25|688.25|696.3|688.3|696.25|688.25|2
1724364250000|2024-08-22 22:04:10|696.2|688.2|696.5|688.5|696.55|688.55|696.2|688.2|4
1724364260000|2024-08-22 22:04:20|696.45|688.45|696.3|688.3|696.45|688.45|696.3|688.3|4
1724364270000|2024-08-22 22:04:30|696.25|688.25|696.1|688.1|696.25|688.25|696.1|688.1|3
1724364280000|2024-08-22 22:04:40|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724364290000|2024-08-22 22:04:50|696.25|688.25|696.2|688.2|696.25|688.25|696.2|688.2|2
1724364300000|2024-08-22 22:05:00|696.3|688.3|696.25|688.25|696.3|688.3|696.25|688.25|2
1724364310000|2024-08-22 22:05:10|696.3|688.3|696.35|688.35|696.35|688.35|696.3|688.3|2
1724364320000|2024-08-22 22:05:20|696.4|688.4|696.3|688.3|696.4|688.4|696.25|688.25|4
1724364360000|2024-08-22 22:06:00|696.1|688.1|695.75|687.75|696.1|688.1|695.75|687.75|5
1724364370000|2024-08-22 22:06:10|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724364380000|2024-08-22 22:06:20|695.65|687.65|695.65|687.65|695.7|687.7|695.65|687.65|3
1724364390000|2024-08-22 22:06:30|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|2
1724364400000|2024-08-22 22:06:40|695.4|687.4|695.05|687.05|695.4|687.4|695.05|687.05|3
1724364410000|2024-08-22 22:06:50|695.15|687.15|695.5|687.5|695.55|687.55|695.15|687.15|8
1724364420000|2024-08-22 22:07:00|695.55|687.55|695.75|687.75|695.8|687.8|695.55|687.55|5
1724364430000|2024-08-22 22:07:10|695.7|687.7|695.4|687.4|695.7|687.7|695.4|687.4|4
1724364450000|2024-08-22 22:07:30|695.35|687.35|695.3|687.3|695.35|687.35|695.3|687.3|2
1724364470000|2024-08-22 22:07:50|695.35|687.35|695.25|687.25|695.35|687.35|695.25|687.25|5
1724364480000|2024-08-22 22:08:00|695.3|687.3|695.2|687.2|695.3|687.3|695.2|687.2|3
1724364490000|2024-08-22 22:08:10|695.15|687.15|695.1|687.1|695.15|687.15|695.1|687.1|2
1724364500000|2024-08-22 22:08:20|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724364520000|2024-08-22 22:08:40|695.15|687.15|695.55|687.55|695.55|687.55|695.15|687.15|6
1724364530000|2024-08-22 22:08:50|695.5|687.5|695.5|687.5|695.55|687.55|695.45|687.45|6
1724364540000|2024-08-22 22:09:00|695.55|687.55|695.9|687.9|695.95|687.95|695.55|687.55|8
1724364550000|2024-08-22 22:09:10|695.85|687.85|695.85|687.85|695.85|687.85|695.8|687.8|3
1724364560000|2024-08-22 22:09:20|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724364570000|2024-08-22 22:09:30|695.7|687.7|695.95|687.95|695.95|687.95|695.7|687.7|3
1724364580000|2024-08-22 22:09:40|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724364590000|2024-08-22 22:09:50|696|688|695.9|687.9|696|688|695.9|687.9|3
1724364600000|2024-08-22 22:10:00|695.85|687.85|695.8|687.8|695.85|687.85|695.8|687.8|2
1724364610000|2024-08-22 22:10:10|695.75|687.75|695.55|687.55|695.75|687.75|695.55|687.55|4
1724364620000|2024-08-22 22:10:20|695.6|687.6|695.65|687.65|695.7|687.7|695.5|687.5|7
1724364630000|2024-08-22 22:10:30|695.7|687.7|695.65|687.65|695.7|687.7|695.65|687.65|2
1724364640000|2024-08-22 22:10:40|695.6|687.6|695.7|687.7|695.7|687.7|695.6|687.6|2
1724364660000|2024-08-22 22:11:00|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724364680000|2024-08-22 22:11:20|695.65|687.65|695.9|687.9|695.9|687.9|695.65|687.65|8
1724364690000|2024-08-22 22:11:30|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724364720000|2024-08-22 22:12:00|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724364740000|2024-08-22 22:12:20|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724364750000|2024-08-22 22:12:30|696|688|696.05|688.05|696.1|688.1|696|688|4
1724364760000|2024-08-22 22:12:40|696|688|696|688|696|688|696|688|1
1724364770000|2024-08-22 22:12:50|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724364780000|2024-08-22 22:13:00|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724364790000|2024-08-22 22:13:10|696|688|695.8|687.8|696|688|695.8|687.8|2
1724364800000|2024-08-22 22:13:20|695.75|687.75|696.1|688.1|696.1|688.1|695.55|687.55|8
1724364810000|2024-08-22 22:13:30|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724364820000|2024-08-22 22:13:40|695.8|687.8|695.75|687.75|695.8|687.8|695.75|687.75|2
1724364870000|2024-08-22 22:14:30|695.8|687.8|695.9|687.9|695.9|687.9|695.8|687.8|2
1724364910000|2024-08-22 22:15:10|695.85|687.85|695.8|687.8|695.85|687.85|695.8|687.8|2
1724364920000|2024-08-22 22:15:20|695.75|687.75|695.55|687.55|695.75|687.75|695.55|687.55|5
1724364940000|2024-08-22 22:15:40|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724364960000|2024-08-22 22:16:00|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724364970000|2024-08-22 22:16:10|695.5|687.5|695.35|687.35|695.5|687.5|695.35|687.35|5
1724364980000|2024-08-22 22:16:20|695.3|687.3|695.3|687.3|695.4|687.4|695.3|687.3|4
1724364990000|2024-08-22 22:16:30|695.25|687.25|695.25|687.25|695.3|687.3|695.25|687.25|9
1724365010000|2024-08-22 22:16:50|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724365050000|2024-08-22 22:17:30|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724365080000|2024-08-22 22:18:00|695|687|694.9|686.9|695|687|694.9|686.9|2
1724365090000|2024-08-22 22:18:10|695.05|687.05|695.15|687.15|695.15|687.15|695.05|687.05|2
1724365100000|2024-08-22 22:18:20|695.25|687.25|695.3|687.3|695.3|687.3|695.25|687.25|2
1724365110000|2024-08-22 22:18:30|695.35|687.35|695.15|687.15|695.35|687.35|695.15|687.15|4
1724365140000|2024-08-22 22:19:00|695.3|687.3|695.35|687.35|695.4|687.4|695.3|687.3|4
1724365150000|2024-08-22 22:19:10|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724365180000|2024-08-22 22:19:40|695.35|687.35|695.4|687.4|695.4|687.4|695.35|687.35|2
1724365190000|2024-08-22 22:19:50|695.45|687.45|695.85|687.85|695.85|687.85|695.45|687.45|7
1724365220000|2024-08-22 22:20:20|695.9|687.9|695.95|687.95|695.95|687.95|695.6|687.6|10
1724365230000|2024-08-22 22:20:30|696|688|696.05|688.05|696.05|688.05|696|688|2
1724365250000|2024-08-22 22:20:50|696.15|688.15|696.25|688.25|696.25|688.25|696.15|688.15|2
1724365260000|2024-08-22 22:21:00|696.15|688.15|696.05|688.05|696.15|688.15|696.05|688.05|3
1724365270000|2024-08-22 22:21:10|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724365300000|2024-08-22 22:21:40|695.85|687.85|695.45|687.45|695.85|687.85|695.45|687.45|6
1724365310000|2024-08-22 22:21:50|695.4|687.4|695.5|687.5|695.5|687.5|695.4|687.4|3
1724365320000|2024-08-22 22:22:00|695.65|687.65|695.75|687.75|695.8|687.8|695.65|687.65|5
1724365330000|2024-08-22 22:22:10|695.85|687.85|695.9|687.9|695.9|687.9|695.85|687.85|2
1724365340000|2024-08-22 22:22:20|695.95|687.95|696.1|688.1|696.1|688.1|695.95|687.95|2
1724365350000|2024-08-22 22:22:30|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724365380000|2024-08-22 22:23:00|696|688|696.1|688.1|696.1|688.1|696|688|3
1724365430000|2024-08-22 22:23:50|696.15|688.15|696.25|688.25|696.25|688.25|696.15|688.15|2
1724365450000|2024-08-22 22:24:10|696.35|688.35|696.55|688.55|696.7|688.7|696.35|688.35|4
1724365460000|2024-08-22 22:24:20|696.5|688.5|696.45|688.45|696.5|688.5|696.45|688.45|2
1724365470000|2024-08-22 22:24:30|696.5|688.5|696.4|688.4|696.5|688.5|696.4|688.4|3
1724365490000|2024-08-22 22:24:50|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724365510000|2024-08-22 22:25:10|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1724365530000|2024-08-22 22:25:30|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724365540000|2024-08-22 22:25:40|696.95|688.95|697.05|689.05|697.05|689.05|696.95|688.95|3
1724365550000|2024-08-22 22:25:50|697.1|689.1|697.3|689.3|697.3|689.3|697.1|689.1|5
1724365570000|2024-08-22 22:26:10|697.35|689.35|697.45|689.45|697.45|689.45|697.35|689.35|2
1724365580000|2024-08-22 22:26:20|697.5|689.5|697.75|689.75|697.75|689.75|697.5|689.5|4
1724365590000|2024-08-22 22:26:30|697.8|689.8|697.75|689.75|697.8|689.8|697.75|689.75|2
1724365600000|2024-08-22 22:26:40|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724365620000|2024-08-22 22:27:00|697.7|689.7|697.5|689.5|697.7|689.7|697.5|689.5|3
1724365670000|2024-08-22 22:27:50|697.6|689.6|697.6|689.6|697.6|689.6|697.55|689.55|3
1724365680000|2024-08-22 22:28:00|697.5|689.5|697.45|689.45|697.5|689.5|697.45|689.45|2
1724365690000|2024-08-22 22:28:10|697.35|689.35|696.8|688.8|697.35|689.35|696.75|688.75|5
1724365700000|2024-08-22 22:28:20|696.9|688.9|696.85|688.85|696.9|688.9|696.85|688.85|2
1724365710000|2024-08-22 22:28:30|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724365720000|2024-08-22 22:28:40|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1724365740000|2024-08-22 22:29:00|696.8|688.8|696.8|688.8|696.8|688.8|696.75|688.75|3
1724365760000|2024-08-22 22:29:20|696.7|688.7|696.6|688.6|696.7|688.7|696.6|688.6|3
1724365780000|2024-08-22 22:29:40|696.5|688.5|696.45|688.45|696.5|688.5|696.45|688.45|2
1724365820000|2024-08-22 22:30:20|696.5|688.5|696.65|688.65|696.65|688.65|696.5|688.5|3
1724365840000|2024-08-22 22:30:40|696.6|688.6|696.45|688.45|696.65|688.65|696.45|688.45|5
1724365870000|2024-08-22 22:31:10|696.5|688.5|696.35|688.35|696.5|688.5|696.35|688.35|2
1724365880000|2024-08-22 22:31:20|696.3|688.3|696.4|688.4|696.4|688.4|696.3|688.3|2
1724365890000|2024-08-22 22:31:30|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724365910000|2024-08-22 22:31:50|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724365930000|2024-08-22 22:32:10|696.25|688.25|696.45|688.45|696.45|688.45|696.25|688.25|4
1724365940000|2024-08-22 22:32:20|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724365950000|2024-08-22 22:32:30|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|3
1724366020000|2024-08-22 22:33:40|696.4|688.4|696.45|688.45|696.45|688.45|696.4|688.4|2
1724366030000|2024-08-22 22:33:50|696.55|688.55|696.6|688.6|696.6|688.6|696.55|688.55|2
1724366040000|2024-08-22 22:34:00|696.55|688.55|696.35|688.35|696.55|688.55|696.3|688.3|5
1724366050000|2024-08-22 22:34:10|696.45|688.45|696.5|688.5|696.5|688.5|696.45|688.45|2
1724366060000|2024-08-22 22:34:20|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1724366070000|2024-08-22 22:34:30|696.4|688.4|696.25|688.25|696.4|688.4|696.25|688.25|3
1724366080000|2024-08-22 22:34:40|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724366090000|2024-08-22 22:34:50|696.05|688.05|696.05|688.05|696.05|688.05|696|688|3
1724366100000|2024-08-22 22:35:00|696|688|696|688|696|688|696|688|1
1724366110000|2024-08-22 22:35:10|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724366120000|2024-08-22 22:35:20|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724366130000|2024-08-22 22:35:30|696|688|696|688|696|688|696|688|1
1724366140000|2024-08-22 22:35:40|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724366150000|2024-08-22 22:35:50|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724366200000|2024-08-22 22:36:40|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724366220000|2024-08-22 22:37:00|696.35|688.35|696.35|688.35|696.4|688.4|696.35|688.35|3
1724366230000|2024-08-22 22:37:10|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724366260000|2024-08-22 22:37:40|696.25|688.25|696.2|688.2|696.25|688.25|696.2|688.2|2
1724366270000|2024-08-22 22:37:50|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724366280000|2024-08-22 22:38:00|696.1|688.1|696.1|688.1|696.15|688.15|696.1|688.1|3
1724366300000|2024-08-22 22:38:20|696.05|688.05|696|688|696.05|688.05|696|688|2
1724366320000|2024-08-22 22:38:40|695.8|687.8|695.75|687.75|695.8|687.8|695.7|687.7|4
1724366330000|2024-08-22 22:38:50|695.8|687.8|695.7|687.7|695.8|687.8|695.7|687.7|3
1724366350000|2024-08-22 22:39:10|695.65|687.65|695.6|687.6|695.65|687.65|695.6|687.6|2
1724366370000|2024-08-22 22:39:30|695.55|687.55|695.45|687.45|695.55|687.55|695.45|687.45|5
1724366380000|2024-08-22 22:39:40|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|2
1724366390000|2024-08-22 22:39:50|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724366400000|2024-08-22 22:40:00|695.45|687.45|695.7|687.7|695.7|687.7|695.45|687.45|5
1724366420000|2024-08-22 22:40:20|695.75|687.75|696|688|696|688|695.75|687.75|4
1724366430000|2024-08-22 22:40:30|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724366440000|2024-08-22 22:40:40|696|688|696|688|696|688|696|688|1
1724366450000|2024-08-22 22:40:50|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724366460000|2024-08-22 22:41:00|695.8|687.8|695.6|687.6|695.8|687.8|695.6|687.6|4
1724366470000|2024-08-22 22:41:10|695.55|687.55|695.3|687.3|695.55|687.55|695.3|687.3|6
1724366490000|2024-08-22 22:41:30|695.5|687.5|695.6|687.6|695.6|687.6|695.5|687.5|2
1724366510000|2024-08-22 22:41:50|695.55|687.55|695.35|687.35|695.55|687.55|695.35|687.35|2
1724366520000|2024-08-22 22:42:00|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724366540000|2024-08-22 22:42:20|695.35|687.35|695.35|687.35|695.35|687.35|695.3|687.3|3
1724366550000|2024-08-22 22:42:30|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724366570000|2024-08-22 22:42:50|695.35|687.35|695.4|687.4|695.4|687.4|695.35|687.35|2
1724366590000|2024-08-22 22:43:10|695.35|687.35|695.25|687.25|695.35|687.35|695.25|687.25|2
1724366600000|2024-08-22 22:43:20|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724366640000|2024-08-22 22:44:00|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724366650000|2024-08-22 22:44:10|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724366660000|2024-08-22 22:44:20|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1724366680000|2024-08-22 22:44:40|695.3|687.3|695.25|687.25|695.3|687.3|695.25|687.25|2
1724366700000|2024-08-22 22:45:00|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724366710000|2024-08-22 22:45:10|695.35|687.35|695.4|687.4|695.4|687.4|695.35|687.35|2
1724366720000|2024-08-22 22:45:20|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724366730000|2024-08-22 22:45:30|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724366760000|2024-08-22 22:46:00|695.55|687.55|695.45|687.45|695.55|687.55|695.45|687.45|2
1724366790000|2024-08-22 22:46:30|695.5|687.5|695.55|687.55|695.6|687.6|695.5|687.5|4
1724366810000|2024-08-22 22:46:50|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724366820000|2024-08-22 22:47:00|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724366830000|2024-08-22 22:47:10|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724366840000|2024-08-22 22:47:20|695.6|687.6|695.7|687.7|695.7|687.7|695.6|687.6|2
1724366850000|2024-08-22 22:47:30|695.75|687.75|695.85|687.85|695.9|687.9|695.75|687.75|4
1724366870000|2024-08-22 22:47:50|695.9|687.9|696|688|696|688|695.9|687.9|2
1724366880000|2024-08-22 22:48:00|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724366890000|2024-08-22 22:48:10|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724366920000|2024-08-22 22:48:40|696.05|688.05|695.95|687.95|696.05|688.05|695.95|687.95|3
1724366940000|2024-08-22 22:49:00|696|688|696.1|688.1|696.1|688.1|696|688|3
1724367010000|2024-08-22 22:50:10|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724367020000|2024-08-22 22:50:20|696.1|688.1|696.05|688.05|696.1|688.1|696.05|688.05|2
1724367060000|2024-08-22 22:51:00|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724367070000|2024-08-22 22:51:10|696.15|688.15|696.2|688.2|696.2|688.2|696.15|688.15|2
1724367080000|2024-08-22 22:51:20|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724367100000|2024-08-22 22:51:40|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724367110000|2024-08-22 22:51:50|696.25|688.25|696.35|688.35|696.35|688.35|696.25|688.25|3
1724367120000|2024-08-22 22:52:00|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724367220000|2024-08-22 22:53:40|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1724367260000|2024-08-22 22:54:20|696.4|688.4|696.6|688.6|696.6|688.6|696.4|688.4|3
1724367270000|2024-08-22 22:54:30|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1724367280000|2024-08-22 22:54:40|696.55|688.55|696.55|688.55|696.6|688.6|696.5|688.5|4
1724367300000|2024-08-22 22:55:00|696.5|688.5|696.5|688.5|696.5|688.5|696.45|688.45|3
1724367310000|2024-08-22 22:55:10|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724367320000|2024-08-22 22:55:20|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|2
1724367340000|2024-08-22 22:55:40|696.4|688.4|696.5|688.5|696.5|688.5|696.4|688.4|2
1724367360000|2024-08-22 22:56:00|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724367370000|2024-08-22 22:56:10|696.6|688.6|696.55|688.55|696.6|688.6|696.55|688.55|2
1724367380000|2024-08-22 22:56:20|696.6|688.6|696.55|688.55|696.6|688.6|696.55|688.55|2
1724367410000|2024-08-22 22:56:50|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724367470000|2024-08-22 22:57:50|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724367500000|2024-08-22 22:58:20|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1724367520000|2024-08-22 22:58:40|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724367530000|2024-08-22 22:58:50|696.2|688.2|696.15|688.15|696.2|688.2|696.15|688.15|2
1724367560000|2024-08-22 22:59:20|696.1|688.1|696.05|688.05|696.15|688.15|696.05|688.05|3
1724367610000|2024-08-22 23:00:10|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724367620000|2024-08-22 23:00:20|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724367630000|2024-08-22 23:00:30|696.05|688.05|695.8|687.8|696.05|688.05|695.8|687.8|4
1724367640000|2024-08-22 23:00:40|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724367700000|2024-08-22 23:01:40|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724367710000|2024-08-22 23:01:50|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724367730000|2024-08-22 23:02:10|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724367740000|2024-08-22 23:02:20|695.55|687.55|695.25|687.25|695.55|687.55|695.25|687.25|3
1724367790000|2024-08-22 23:03:10|695.15|687.15|695.15|687.15|695.2|687.2|695.15|687.15|3
1724367820000|2024-08-22 23:03:40|695.35|687.35|695.4|687.4|695.4|687.4|695.35|687.35|2
1724367870000|2024-08-22 23:04:30|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1724367880000|2024-08-22 23:04:40|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724367900000|2024-08-22 23:05:00|695.2|687.2|695.2|687.2|695.25|687.25|695.2|687.2|3
1724367910000|2024-08-22 23:05:10|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724367920000|2024-08-22 23:05:20|695.2|687.2|695.1|687.1|695.2|687.2|695.1|687.1|3
1724367940000|2024-08-22 23:05:40|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724367950000|2024-08-22 23:05:50|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724367970000|2024-08-22 23:06:10|694.9|686.9|694.8|686.8|694.9|686.9|694.8|686.8|2
1724368020000|2024-08-22 23:07:00|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724368040000|2024-08-22 23:07:20|694.65|686.65|694.7|686.7|694.7|686.7|694.65|686.65|4
1724368050000|2024-08-22 23:07:30|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1724368070000|2024-08-22 23:07:50|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724368090000|2024-08-22 23:08:10|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|3
1724368100000|2024-08-22 23:08:20|694.6|686.6|694.6|686.6|694.6|686.6|694.55|686.55|3
1724368110000|2024-08-22 23:08:30|694.55|686.55|694.6|686.6|694.6|686.6|694.55|686.55|2
1724368140000|2024-08-22 23:09:00|694.55|686.55|694.55|686.55|694.6|686.6|694.55|686.55|3
1724368150000|2024-08-22 23:09:10|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724368170000|2024-08-22 23:09:30|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1724368180000|2024-08-22 23:09:40|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1724368190000|2024-08-22 23:09:50|694.45|686.45|694.4|686.4|694.55|686.55|694.4|686.4|6
1724368200000|2024-08-22 23:10:00|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724368220000|2024-08-22 23:10:20|694.35|686.35|694.45|686.45|694.45|686.45|694.35|686.35|3
1724368230000|2024-08-22 23:10:30|694.4|686.4|694.5|686.5|694.5|686.5|694.4|686.4|3
1724368240000|2024-08-22 23:10:40|694.45|686.45|694.45|686.45|694.45|686.45|694.4|686.4|3
1724368250000|2024-08-22 23:10:50|694.4|686.4|694.45|686.45|694.5|686.5|694.4|686.4|3
1724368260000|2024-08-22 23:11:00|694.5|686.5|694.55|686.55|694.55|686.55|694.5|686.5|2
1724368270000|2024-08-22 23:11:10|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724368280000|2024-08-22 23:11:20|694.7|686.7|694.75|686.75|694.8|686.8|694.7|686.7|4
1724368290000|2024-08-22 23:11:30|694.7|686.7|694.75|686.75|694.75|686.75|694.7|686.7|2
1724368310000|2024-08-22 23:11:50|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724368320000|2024-08-22 23:12:00|694.85|686.85|695.1|687.1|695.1|687.1|694.85|686.85|4
1724368350000|2024-08-22 23:12:30|695.05|687.05|695.2|687.2|695.2|687.2|695.05|687.05|3
1724368360000|2024-08-22 23:12:40|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724368370000|2024-08-22 23:12:50|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1724368390000|2024-08-22 23:13:10|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724368400000|2024-08-22 23:13:20|695|687|694.85|686.85|695|687|694.85|686.85|4
1724368410000|2024-08-22 23:13:30|694.8|686.8|694.75|686.75|694.8|686.8|694.75|686.75|2
1724368420000|2024-08-22 23:13:40|694.7|686.7|694.75|686.75|694.75|686.75|694.7|686.7|2
1724368430000|2024-08-22 23:13:50|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724368460000|2024-08-22 23:14:20|694.75|686.75|694.8|686.8|694.8|686.8|694.75|686.75|2
1724368470000|2024-08-22 23:14:30|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1724368480000|2024-08-22 23:14:40|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724368490000|2024-08-22 23:14:50|694.85|686.85|694.9|686.9|694.9|686.9|694.85|686.85|2
1724368500000|2024-08-22 23:15:00|694.95|686.95|695|687|695|687|694.95|686.95|2
1724368510000|2024-08-22 23:15:10|695.05|687.05|695.2|687.2|695.2|687.2|695.05|687.05|3
1724368520000|2024-08-22 23:15:20|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724368530000|2024-08-22 23:15:30|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724368540000|2024-08-22 23:15:40|695.1|687.1|695|687|695.1|687.1|695|687|2
1724368570000|2024-08-22 23:16:10|695.05|687.05|695.15|687.15|695.15|687.15|695.05|687.05|3
1724368580000|2024-08-22 23:16:20|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1724368620000|2024-08-22 23:17:00|695.15|687.15|695.15|687.15|695.2|687.2|695.15|687.15|3
1724368630000|2024-08-22 23:17:10|695.2|687.2|695.2|687.2|695.3|687.3|695.2|687.2|4
1724368640000|2024-08-22 23:17:20|695.15|687.15|695.2|687.2|695.2|687.2|695.15|687.15|2
1724368670000|2024-08-22 23:17:50|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724368680000|2024-08-22 23:18:00|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724368710000|2024-08-22 23:18:30|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1724368790000|2024-08-22 23:19:50|695.1|687.1|695|687|695.1|687.1|695|687|3
1724368820000|2024-08-22 23:20:20|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1724368830000|2024-08-22 23:20:30|695.15|687.15|695.3|687.3|695.3|687.3|695.15|687.15|3
1724368880000|2024-08-22 23:21:20|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1724368910000|2024-08-22 23:21:50|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724368920000|2024-08-22 23:22:00|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1724368960000|2024-08-22 23:22:40|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724368970000|2024-08-22 23:22:50|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724368980000|2024-08-22 23:23:00|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724369030000|2024-08-22 23:23:50|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724369090000|2024-08-22 23:24:50|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724369150000|2024-08-22 23:25:50|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724369170000|2024-08-22 23:26:10|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724369190000|2024-08-22 23:26:30|695.7|687.7|695.75|687.75|695.75|687.75|695.7|687.7|2
1724369200000|2024-08-22 23:26:40|695.8|687.8|695.95|687.95|695.95|687.95|695.8|687.8|3
1724369210000|2024-08-22 23:26:50|696|688|695.95|687.95|696|688|695.95|687.95|4
1724369220000|2024-08-22 23:27:00|696|688|696|688|696|688|696|688|1
1724369230000|2024-08-22 23:27:10|696.1|688.1|696.15|688.15|696.15|688.15|696.1|688.1|2
1724369240000|2024-08-22 23:27:20|696.2|688.2|696.2|688.2|696.25|688.25|696.2|688.2|3
1724369260000|2024-08-22 23:27:40|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724369270000|2024-08-22 23:27:50|696.3|688.3|695.95|687.95|696.3|688.3|695.95|687.95|4
1724369280000|2024-08-22 23:28:00|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724369300000|2024-08-22 23:28:20|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724369310000|2024-08-22 23:28:30|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724369340000|2024-08-22 23:29:00|695.65|687.65|695.6|687.6|695.65|687.65|695.6|687.6|2
1724369350000|2024-08-22 23:29:10|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724369360000|2024-08-22 23:29:20|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724369370000|2024-08-22 23:29:30|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1724369400000|2024-08-22 23:30:00|695.35|687.35|695.3|687.3|695.35|687.35|695.3|687.3|2
1724369410000|2024-08-22 23:30:10|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724369450000|2024-08-22 23:30:50|695.45|687.45|695.45|687.45|695.5|687.5|695.45|687.45|3
1724369460000|2024-08-22 23:31:00|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724369470000|2024-08-22 23:31:10|695.45|687.45|695.25|687.25|695.45|687.45|695.25|687.25|3
1724369480000|2024-08-22 23:31:20|695.3|687.3|695.4|687.4|695.4|687.4|695.3|687.3|3
1724369490000|2024-08-22 23:31:30|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724369500000|2024-08-22 23:31:40|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724369510000|2024-08-22 23:31:50|695.65|687.65|695.7|687.7|695.7|687.7|695.65|687.65|2
1724369530000|2024-08-22 23:32:10|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724369540000|2024-08-22 23:32:20|695.8|687.8|695.95|687.95|696|688|695.8|687.8|3
1724369550000|2024-08-22 23:32:30|696|688|696|688|696|688|696|688|1
1724369570000|2024-08-22 23:32:50|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724369590000|2024-08-22 23:33:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724369660000|2024-08-22 23:34:20|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724369670000|2024-08-22 23:34:30|695.85|687.85|695.9|687.9|695.9|687.9|695.85|687.85|2
1724369690000|2024-08-22 23:34:50|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724369700000|2024-08-22 23:35:00|695.9|687.9|695.9|687.9|695.9|687.9|695.85|687.85|3
1724369710000|2024-08-22 23:35:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724369720000|2024-08-22 23:35:20|695.9|687.9|695.85|687.85|695.9|687.9|695.85|687.85|2
1724369740000|2024-08-22 23:35:40|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724369750000|2024-08-22 23:35:50|695.75|687.75|695.6|687.6|695.75|687.75|695.6|687.6|2
1724369760000|2024-08-22 23:36:00|695.65|687.65|695.7|687.7|695.75|687.75|695.65|687.65|4
1724369790000|2024-08-22 23:36:30|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724369810000|2024-08-22 23:36:50|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724369830000|2024-08-22 23:37:10|695.55|687.55|695.5|687.5|695.55|687.55|695.5|687.5|2
1724369880000|2024-08-22 23:38:00|695.45|687.45|695.15|687.15|695.45|687.45|695.15|687.15|4
1724369910000|2024-08-22 23:38:30|695.3|687.3|695.5|687.5|695.5|687.5|695.3|687.3|5
1724369930000|2024-08-22 23:38:50|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724369940000|2024-08-22 23:39:00|695.6|687.6|695.95|687.95|695.95|687.95|695.6|687.6|4
1724369950000|2024-08-22 23:39:10|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724369970000|2024-08-22 23:39:30|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724369980000|2024-08-22 23:39:40|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724369990000|2024-08-22 23:39:50|696.15|688.15|696.05|688.05|696.15|688.15|696.05|688.05|3
1724370030000|2024-08-22 23:40:30|696.15|688.15|696.35|688.35|696.35|688.35|696.15|688.15|5
1724370040000|2024-08-22 23:40:40|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724370050000|2024-08-22 23:40:50|696.3|688.3|696.35|688.35|696.35|688.35|696.3|688.3|2
1724370060000|2024-08-22 23:41:00|696.3|688.3|696.3|688.3|696.3|688.3|696.15|688.15|5
1724370080000|2024-08-22 23:41:20|696.4|688.4|696.3|688.3|696.4|688.4|696.3|688.3|5
1724370100000|2024-08-22 23:41:40|696.4|688.4|696.25|688.25|696.4|688.4|696.25|688.25|4
1724370110000|2024-08-22 23:41:50|696.3|688.3|696.25|688.25|696.3|688.3|696.25|688.25|2
1724370120000|2024-08-22 23:42:00|696.15|688.15|696.15|688.15|696.2|688.2|696.1|688.1|5
1724370130000|2024-08-22 23:42:10|696.2|688.2|696.2|688.2|696.25|688.25|696.2|688.2|3
1724370140000|2024-08-22 23:42:20|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724370150000|2024-08-22 23:42:30|696.2|688.2|696.1|688.1|696.2|688.2|696.1|688.1|3
1724370160000|2024-08-22 23:42:40|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724370200000|2024-08-22 23:43:20|696|688|696|688|696|688|696|688|1
1724370210000|2024-08-22 23:43:30|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724370240000|2024-08-22 23:44:00|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724370250000|2024-08-22 23:44:10|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724370260000|2024-08-22 23:44:20|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724370270000|2024-08-22 23:44:30|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724370300000|2024-08-22 23:45:00|695.85|687.85|695.6|687.6|695.85|687.85|695.6|687.6|2
1724370310000|2024-08-22 23:45:10|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724370320000|2024-08-22 23:45:20|695.6|687.6|695.9|687.9|695.9|687.9|695.6|687.6|5
1724370350000|2024-08-22 23:45:50|696.05|688.05|696.3|688.3|696.3|688.3|696.05|688.05|2
1724370360000|2024-08-22 23:46:00|696.25|688.25|696.05|688.05|696.25|688.25|696.05|688.05|3
1724370390000|2024-08-22 23:46:30|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724370400000|2024-08-22 23:46:40|696.15|688.15|696.05|688.05|696.15|688.15|696.05|688.05|3
1724370410000|2024-08-22 23:46:50|696.15|688.15|696.2|688.2|696.2|688.2|696.15|688.15|2
1724370420000|2024-08-22 23:47:00|696.15|688.15|696.1|688.1|696.15|688.15|696.1|688.1|2
1724370430000|2024-08-22 23:47:10|696.15|688.15|696.2|688.2|696.2|688.2|696.1|688.1|6
1724370440000|2024-08-22 23:47:20|696.15|688.15|696.05|688.05|696.15|688.15|696.05|688.05|3
1724370450000|2024-08-22 23:47:30|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724370480000|2024-08-22 23:48:00|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724370510000|2024-08-22 23:48:30|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724370530000|2024-08-22 23:48:50|695.8|687.8|695.5|687.5|695.8|687.8|695.5|687.5|5
1724370550000|2024-08-22 23:49:10|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724370580000|2024-08-22 23:49:40|695.7|687.7|696.05|688.05|696.15|688.15|695.7|687.7|5
1724370600000|2024-08-22 23:50:00|696|688|696|688|696|688|696|688|1
1724370610000|2024-08-22 23:50:10|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724370620000|2024-08-22 23:50:20|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724370650000|2024-08-22 23:50:50|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724370660000|2024-08-22 23:51:00|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724370700000|2024-08-22 23:51:40|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724370710000|2024-08-22 23:51:50|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724370760000|2024-08-22 23:52:40|696.1|688.1|696.05|688.05|696.1|688.1|696.05|688.05|2
1724370770000|2024-08-22 23:52:50|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724370780000|2024-08-22 23:53:00|696.15|688.15|696.25|688.25|696.4|688.4|696.15|688.15|7
1724370790000|2024-08-22 23:53:10|696.2|688.2|696.05|688.05|696.2|688.2|696.05|688.05|4
1724370800000|2024-08-22 23:53:20|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724370830000|2024-08-22 23:53:50|696.15|688.15|696.2|688.2|696.2|688.2|696.15|688.15|2
1724370840000|2024-08-22 23:54:00|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724370860000|2024-08-22 23:54:20|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724370880000|2024-08-22 23:54:40|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724370950000|2024-08-22 23:55:50|696|688|696|688|696|688|696|688|1
1724370960000|2024-08-22 23:56:00|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724370970000|2024-08-22 23:56:10|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724371180000|2024-08-22 23:59:40|695.95|687.95|695.9|687.9|695.95|687.95|695.9|687.9|2
1724371200000|2024-08-23 00:00:00|695.95|687.95|696.1|688.1|696.1|688.1|695.95|687.95|3
1724371210000|2024-08-23 00:00:10|696.05|688.05|695.7|687.7|696.05|688.05|695.7|687.7|5
1724371220000|2024-08-23 00:00:20|695.75|687.75|695.8|687.8|695.8|687.8|695.75|687.75|2
1724371230000|2024-08-23 00:00:30|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724371240000|2024-08-23 00:00:40|695.55|687.55|695.35|687.35|695.55|687.55|695.35|687.35|4
1724371250000|2024-08-23 00:00:50|695.25|687.25|695.15|687.15|695.25|687.25|695.15|687.15|3
1724371260000|2024-08-23 00:01:00|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1724371270000|2024-08-23 00:01:10|694.95|686.95|694.9|686.9|694.95|686.95|694.9|686.9|2
1724371280000|2024-08-23 00:01:20|694.85|686.85|694.75|686.75|694.85|686.85|694.7|686.7|6
1724371290000|2024-08-23 00:01:30|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724371300000|2024-08-23 00:01:40|694.5|686.5|694.55|686.55|694.55|686.55|694.5|686.5|2
1724371310000|2024-08-23 00:01:50|694.5|686.5|694.7|686.7|694.7|686.7|694.5|686.5|4
1724371320000|2024-08-23 00:02:00|694.75|686.75|694.95|686.95|695|687|694.75|686.75|5
1724371330000|2024-08-23 00:02:10|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724371340000|2024-08-23 00:02:20|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1724371350000|2024-08-23 00:02:30|694.65|686.65|694.65|686.65|694.7|686.7|694.65|686.65|3
1724371360000|2024-08-23 00:02:40|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1724371400000|2024-08-23 00:03:20|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1724371420000|2024-08-23 00:03:40|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1724371440000|2024-08-23 00:04:00|694.85|686.85|695.1|687.1|695.1|687.1|694.85|686.85|4
1724371450000|2024-08-23 00:04:10|695.2|687.2|695.3|687.3|695.3|687.3|695.2|687.2|3
1724371470000|2024-08-23 00:04:30|695.25|687.25|695.2|687.2|695.25|687.25|695.2|687.2|2
1724371480000|2024-08-23 00:04:40|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1724371510000|2024-08-23 00:05:10|695.15|687.15|695.4|687.4|695.4|687.4|695.15|687.15|3
1724371520000|2024-08-23 00:05:20|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|2
1724371530000|2024-08-23 00:05:30|695.45|687.45|695.4|687.4|695.45|687.45|695.4|687.4|2
1724371540000|2024-08-23 00:05:40|695.35|687.35|694.95|686.95|695.35|687.35|694.95|686.95|5
1724371550000|2024-08-23 00:05:50|694.85|686.85|694.7|686.7|694.85|686.85|694.7|686.7|3
1724371560000|2024-08-23 00:06:00|694.75|686.75|694.75|686.75|694.8|686.8|694.75|686.75|3
1724371570000|2024-08-23 00:06:10|694.8|686.8|694.75|686.75|694.8|686.8|694.75|686.75|2
1724371580000|2024-08-23 00:06:20|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724371590000|2024-08-23 00:06:30|694.85|686.85|695.1|687.1|695.1|687.1|694.85|686.85|8
1724371600000|2024-08-23 00:06:40|695.15|687.15|695.3|687.3|695.3|687.3|695.15|687.15|3
1724371610000|2024-08-23 00:06:50|695.35|687.35|695.4|687.4|695.4|687.4|695.35|687.35|2
1724371620000|2024-08-23 00:07:00|695.45|687.45|695.55|687.55|695.55|687.55|695.45|687.45|3
1724371630000|2024-08-23 00:07:10|695.5|687.5|695.2|687.2|695.5|687.5|695.2|687.2|10
1724371650000|2024-08-23 00:07:30|695.15|687.15|695.1|687.1|695.15|687.15|695.1|687.1|2
1724371660000|2024-08-23 00:07:40|695.15|687.15|695.2|687.2|695.2|687.2|695.15|687.15|2
1724371680000|2024-08-23 00:08:00|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724371690000|2024-08-23 00:08:10|695.2|687.2|695.4|687.4|695.4|687.4|695.2|687.2|4
1724371700000|2024-08-23 00:08:20|695.45|687.45|695.4|687.4|695.45|687.45|695.35|687.35|6
1724371710000|2024-08-23 00:08:30|695.35|687.35|695.4|687.4|695.4|687.4|695.35|687.35|2
1724371720000|2024-08-23 00:08:40|695.35|687.35|695.35|687.35|695.35|687.35|695.2|687.2|7
1724371730000|2024-08-23 00:08:50|695.4|687.4|695.5|687.5|695.5|687.5|695.4|687.4|3
1724371740000|2024-08-23 00:09:00|695.6|687.6|695.85|687.85|695.9|687.9|695.6|687.6|6
1724371750000|2024-08-23 00:09:10|695.9|687.9|695.95|687.95|695.95|687.95|695.9|687.9|2
1724371760000|2024-08-23 00:09:20|695.9|687.9|695.8|687.8|695.9|687.9|695.8|687.8|3
1724371770000|2024-08-23 00:09:30|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724371780000|2024-08-23 00:09:40|695.6|687.6|695.35|687.35|695.6|687.6|695.35|687.35|3
1724371800000|2024-08-23 00:10:00|695.3|687.3|695.2|687.2|695.3|687.3|695.15|687.15|3
1724371810000|2024-08-23 00:10:10|695.15|687.15|695.15|687.15|695.2|687.2|695.15|687.15|3
1724371820000|2024-08-23 00:10:20|695.1|687.1|694.85|686.85|695.1|687.1|694.85|686.85|4
1724371830000|2024-08-23 00:10:30|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1724371840000|2024-08-23 00:10:40|694.85|686.85|694.8|686.8|694.85|686.85|694.8|686.8|2
1724371850000|2024-08-23 00:10:50|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1724371860000|2024-08-23 00:11:00|694.75|686.75|694.8|686.8|694.8|686.8|694.75|686.75|2
1724371870000|2024-08-23 00:11:10|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1724371880000|2024-08-23 00:11:20|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724371890000|2024-08-23 00:11:30|695|687|694.95|686.95|695|687|694.95|686.95|2
1724371900000|2024-08-23 00:11:40|695.05|687.05|695.15|687.15|695.15|687.15|695.05|687.05|3
1724371910000|2024-08-23 00:11:50|695.2|687.2|695.15|687.15|695.2|687.2|695.15|687.15|2
1724371930000|2024-08-23 00:12:10|695.2|687.2|695.25|687.25|695.25|687.25|695.2|687.2|2
1724371940000|2024-08-23 00:12:20|695.2|687.2|695.15|687.15|695.2|687.2|695.15|687.15|4
1724371950000|2024-08-23 00:12:30|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724371960000|2024-08-23 00:12:40|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724371970000|2024-08-23 00:12:50|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724371990000|2024-08-23 00:13:10|695.25|687.25|695.45|687.45|695.45|687.45|695.25|687.25|5
1724372000000|2024-08-23 00:13:20|695.6|687.6|695.55|687.55|695.6|687.6|695.5|687.5|4
1724372010000|2024-08-23 00:13:30|695.6|687.6|695.65|687.65|695.7|687.7|695.6|687.6|4
1724372020000|2024-08-23 00:13:40|695.7|687.7|695.6|687.6|695.7|687.7|695.55|687.55|4
1724372030000|2024-08-23 00:13:50|695.65|687.65|695.65|687.65|695.65|687.65|695.6|687.6|3
1724372040000|2024-08-23 00:14:00|695.55|687.55|695.4|687.4|695.55|687.55|695.4|687.4|3
1724372050000|2024-08-23 00:14:10|695.3|687.3|695.25|687.25|695.3|687.3|695.25|687.25|2
1724372080000|2024-08-23 00:14:40|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1724372100000|2024-08-23 00:15:00|695.25|687.25|695.7|687.7|695.7|687.7|695.25|687.25|8
1724372120000|2024-08-23 00:15:20|695.55|687.55|695.5|687.5|695.6|687.6|695.5|687.5|4
1724372130000|2024-08-23 00:15:30|695.35|687.35|695.4|687.4|695.5|687.5|695.35|687.35|4
1724372140000|2024-08-23 00:15:40|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724372150000|2024-08-23 00:15:50|695.4|687.4|695.25|687.25|695.4|687.4|695.25|687.25|3
1724372160000|2024-08-23 00:16:00|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724372170000|2024-08-23 00:16:10|695.1|687.1|694.95|686.95|695.1|687.1|694.95|686.95|4
1724372180000|2024-08-23 00:16:20|695|687|695|687|695|687|695|687|1
1724372190000|2024-08-23 00:16:30|695.05|687.05|695.1|687.1|695.1|687.1|695.05|687.05|2
1724372210000|2024-08-23 00:16:50|695.15|687.15|695.1|687.1|695.2|687.2|695.1|687.1|4
1724372220000|2024-08-23 00:17:00|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724372230000|2024-08-23 00:17:10|695|687|694.8|686.8|695|687|694.8|686.8|5
1724372240000|2024-08-23 00:17:20|694.75|686.75|694.6|686.6|694.75|686.75|694.6|686.6|4
1724372250000|2024-08-23 00:17:30|694.55|686.55|694.7|686.7|694.7|686.7|694.55|686.55|3
1724372260000|2024-08-23 00:17:40|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1724372270000|2024-08-23 00:17:50|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724372280000|2024-08-23 00:18:00|694.85|686.85|695.15|687.15|695.15|687.15|694.85|686.85|5
1724372290000|2024-08-23 00:18:10|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|2
1724372300000|2024-08-23 00:18:20|695|687|694.95|686.95|695|687|694.95|686.95|2
1724372310000|2024-08-23 00:18:30|695|687|695|687|695|687|695|687|1
1724372320000|2024-08-23 00:18:40|694.95|686.95|694.8|686.8|694.95|686.95|694.8|686.8|4
1724372330000|2024-08-23 00:18:50|694.85|686.85|694.75|686.75|694.85|686.85|694.75|686.75|3
1724372340000|2024-08-23 00:19:00|694.7|686.7|694.8|686.8|694.8|686.8|694.7|686.7|3
1724372350000|2024-08-23 00:19:10|694.85|686.85|694.85|686.85|694.85|686.85|694.8|686.8|3
1724372360000|2024-08-23 00:19:20|694.9|686.9|694.9|686.9|694.95|686.95|694.9|686.9|3
1724372370000|2024-08-23 00:19:30|695|687|695|687|695|687|695|687|1
1724372380000|2024-08-23 00:19:40|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724372390000|2024-08-23 00:19:50|695.1|687.1|695.05|687.05|695.2|687.2|695.05|687.05|5
1724372400000|2024-08-23 00:20:00|695.1|687.1|695|687|695.1|687.1|695|687|3
1724372420000|2024-08-23 00:20:20|695.05|687.05|695.7|687.7|695.7|687.7|695|687|6
1724372430000|2024-08-23 00:20:30|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724372440000|2024-08-23 00:20:40|695.7|687.7|695.8|687.8|695.8|687.8|695.7|687.7|3
1724372460000|2024-08-23 00:21:00|695.95|687.95|696.05|688.05|696.05|688.05|695.95|687.95|2
1724372470000|2024-08-23 00:21:10|696.1|688.1|696.15|688.15|696.15|688.15|696.1|688.1|2
1724372480000|2024-08-23 00:21:20|696.2|688.2|696.25|688.25|696.25|688.25|696.2|688.2|2
1724372490000|2024-08-23 00:21:30|696.3|688.3|696.35|688.35|696.35|688.35|696.3|688.3|2
1724372510000|2024-08-23 00:21:50|696.55|688.55|696.6|688.6|696.6|688.6|696.55|688.55|2
1724372520000|2024-08-23 00:22:00|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1724372540000|2024-08-23 00:22:20|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1724372570000|2024-08-23 00:22:50|696.6|688.6|696.65|688.65|696.65|688.65|696.6|688.6|2
1724372580000|2024-08-23 00:23:00|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724372590000|2024-08-23 00:23:10|696.35|688.35|696.65|688.65|696.65|688.65|696.35|688.35|3
1724372600000|2024-08-23 00:23:20|696.7|688.7|696.75|688.75|696.75|688.75|696.7|688.7|2
1724372610000|2024-08-23 00:23:30|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724372620000|2024-08-23 00:23:40|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|2
1724372630000|2024-08-23 00:23:50|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724372640000|2024-08-23 00:24:00|697.1|689.1|697.15|689.15|697.2|689.2|697.05|689.05|5
1724372650000|2024-08-23 00:24:10|697.2|689.2|697.2|689.2|697.3|689.3|697.2|689.2|4
1724372740000|2024-08-23 00:25:40|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724372750000|2024-08-23 00:25:50|697.3|689.3|697.75|689.75|697.75|689.75|697.3|689.3|4
1724372770000|2024-08-23 00:26:10|697.8|689.8|697.8|689.8|697.85|689.85|697.8|689.8|3
1724372790000|2024-08-23 00:26:30|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1724372800000|2024-08-23 00:26:40|698.05|690.05|698.2|690.2|698.2|690.2|698.05|690.05|3
1724372810000|2024-08-23 00:26:50|698.7|690.7|698.75|690.75|698.75|690.75|698.7|690.7|2
1724372820000|2024-08-23 00:27:00|698.7|690.7|698.75|690.75|698.75|690.75|698.7|690.7|2
1724372830000|2024-08-23 00:27:10|698.8|690.8|698.85|690.85|698.9|690.9|698.8|690.8|3
1724372840000|2024-08-23 00:27:20|698.9|690.9|698.85|690.85|698.9|690.9|698.85|690.85|2
1724372860000|2024-08-23 00:27:40|698.75|690.75|698.55|690.55|698.75|690.75|698.55|690.55|3
1724372870000|2024-08-23 00:27:50|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1724372880000|2024-08-23 00:28:00|698.4|690.4|698.25|690.25|698.4|690.4|698.25|690.25|3
1724372890000|2024-08-23 00:28:10|698.2|690.2|698.15|690.15|698.2|690.2|698.15|690.15|2
1724372920000|2024-08-23 00:28:40|698.2|690.2|698.25|690.25|698.3|690.3|698.2|690.2|4
1724372940000|2024-08-23 00:29:00|698.3|690.3|698.25|690.25|698.3|690.3|698.25|690.25|2
1724372960000|2024-08-23 00:29:20|698.05|690.05|697.9|689.9|698.05|690.05|697.9|689.9|2
1724372980000|2024-08-23 00:29:40|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1724372990000|2024-08-23 00:29:50|698|690|698.3|690.3|698.3|690.3|698|690|5
1724373000000|2024-08-23 00:30:00|698.25|690.25|698.2|690.2|698.25|690.25|698.2|690.2|2
1724373010000|2024-08-23 00:30:10|698.15|690.15|698.25|690.25|698.25|690.25|698.15|690.15|3
1724373020000|2024-08-23 00:30:20|698.2|690.2|698.15|690.15|698.2|690.2|698.15|690.15|2
1724373040000|2024-08-23 00:30:40|698.05|690.05|698.05|690.05|698.05|690.05|698.05|690.05|1
1724373090000|2024-08-23 00:31:30|698.1|690.1|698|690|698.1|690.1|698|690|2
1724373100000|2024-08-23 00:31:40|698.05|690.05|698.1|690.1|698.1|690.1|698.05|690.05|2
1724373110000|2024-08-23 00:31:50|698.15|690.15|698.35|690.35|698.35|690.35|698.15|690.15|3
1724373120000|2024-08-23 00:32:00|698.4|690.4|698.4|690.4|698.4|690.4|698.4|690.4|1
1724373130000|2024-08-23 00:32:10|698.35|690.35|698.3|690.3|698.35|690.35|698.3|690.3|2
1724373140000|2024-08-23 00:32:20|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724373150000|2024-08-23 00:32:30|698.15|690.15|698.15|690.15|698.2|690.2|698.15|690.15|3
1724373160000|2024-08-23 00:32:40|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724373170000|2024-08-23 00:32:50|698.15|690.15|698.25|690.25|698.25|690.25|698.15|690.15|3
1724373180000|2024-08-23 00:33:00|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1724373200000|2024-08-23 00:33:20|698.2|690.2|698.6|690.6|698.6|690.6|698.1|690.1|7
1724373210000|2024-08-23 00:33:30|698.65|690.65|698.8|690.8|698.8|690.8|698.65|690.65|2
1724373220000|2024-08-23 00:33:40|698.85|690.85|698.9|690.9|698.9|690.9|698.85|690.85|2
1724373240000|2024-08-23 00:34:00|698.8|690.8|698.7|690.7|698.85|690.85|698.7|690.7|4
1724373280000|2024-08-23 00:34:40|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1724373300000|2024-08-23 00:35:00|698.65|690.65|698.6|690.6|698.65|690.65|698.55|690.55|3
1724373320000|2024-08-23 00:35:20|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1724373330000|2024-08-23 00:35:30|698.5|690.5|698.25|690.25|698.5|690.5|698.25|690.25|3
1724373350000|2024-08-23 00:35:50|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724373390000|2024-08-23 00:36:30|698.15|690.15|698.05|690.05|698.15|690.15|698.05|690.05|4
1724373400000|2024-08-23 00:36:40|698.1|690.1|698.55|690.55|698.55|690.55|698.1|690.1|9
1724373410000|2024-08-23 00:36:50|698.7|690.7|698.75|690.75|698.8|690.8|698.7|690.7|3
1724373430000|2024-08-23 00:37:10|698.8|690.8|698.85|690.85|698.85|690.85|698.8|690.8|2
1724373440000|2024-08-23 00:37:20|698.8|690.8|699|691|699|691|698.8|690.8|2
1724373450000|2024-08-23 00:37:30|699.2|691.2|699.2|691.2|699.2|691.2|699.2|691.2|1
1724373460000|2024-08-23 00:37:40|699.4|691.4|699.8|691.8|699.8|691.8|699.4|691.4|2
1724373470000|2024-08-23 00:37:50|699.9|691.9|700|692|700|692|699.9|691.9|8
1724373480000|2024-08-23 00:38:00|700.05|692.05|699.95|691.95|700.05|692.05|699.95|691.95|2
1724373490000|2024-08-23 00:38:10|699.9|691.9|699.85|691.85|699.9|691.9|699.65|691.65|7
1724373500000|2024-08-23 00:38:20|699.8|691.8|699.8|691.8|699.85|691.85|699.8|691.8|3
1724373520000|2024-08-23 00:38:40|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1724373530000|2024-08-23 00:38:50|699.65|691.65|699.55|691.55|699.65|691.65|699.55|691.55|4
1724373540000|2024-08-23 00:39:00|699.6|691.6|699.65|691.65|699.65|691.65|699.55|691.55|4
1724373550000|2024-08-23 00:39:10|699.7|691.7|700.55|692.55|700.55|692.55|699.7|691.7|6
1724373560000|2024-08-23 00:39:20|700.6|692.6|700.35|692.35|700.6|692.6|700.35|692.35|5
1724373570000|2024-08-23 00:39:30|700.45|692.45|700.5|692.5|700.5|692.5|700.45|692.45|4
1724373580000|2024-08-23 00:39:40|700.45|692.45|700.5|692.5|700.5|692.5|700.45|692.45|2
1724373590000|2024-08-23 00:39:50|700.45|692.45|700.4|692.4|700.45|692.45|700.35|692.35|4
1724373600000|2024-08-23 00:40:00|700.45|692.45|700.25|692.25|700.5|692.5|700.25|692.25|5
1724373610000|2024-08-23 00:40:10|700.2|692.2|700.1|692.1|700.2|692.2|700.1|692.1|2
1724373620000|2024-08-23 00:40:20|700.05|692.05|699.95|691.95|700.05|692.05|699.95|691.95|2
1724373630000|2024-08-23 00:40:30|699.9|691.9|699.9|691.9|699.9|691.9|699.9|691.9|1
1724373640000|2024-08-23 00:40:40|699.75|691.75|699.65|691.65|699.75|691.75|699.65|691.65|2
1724373650000|2024-08-23 00:40:50|699.55|691.55|699.7|691.7|699.7|691.7|699.55|691.55|4
1724373660000|2024-08-23 00:41:00|699.65|691.65|699.55|691.55|699.65|691.65|699.55|691.55|2
1724373670000|2024-08-23 00:41:10|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1724373680000|2024-08-23 00:41:20|699.65|691.65|700|692|700|692|699.65|691.65|6
1724373690000|2024-08-23 00:41:30|700.05|692.05|700.1|692.1|700.1|692.1|700.05|692.05|2
1724373710000|2024-08-23 00:41:50|700.05|692.05|699.8|691.8|700.05|692.05|699.8|691.8|4
1724373730000|2024-08-23 00:42:10|699.75|691.75|699.6|691.6|699.75|691.75|699.6|691.6|2
1724373740000|2024-08-23 00:42:20|699.5|691.5|699.5|691.5|699.5|691.5|699.5|691.5|1
1724373750000|2024-08-23 00:42:30|699.45|691.45|699.4|691.4|699.45|691.45|699.4|691.4|2
1724373760000|2024-08-23 00:42:40|699.2|691.2|699.2|691.2|699.2|691.2|699.2|691.2|1
1724373770000|2024-08-23 00:42:50|699.15|691.15|698.9|690.9|699.15|691.15|698.9|690.9|3
1724373780000|2024-08-23 00:43:00|698.85|690.85|698.45|690.45|698.85|690.85|698.45|690.45|3
1724373790000|2024-08-23 00:43:10|698.4|690.4|698.25|690.25|698.4|690.4|698.25|690.25|6
1724373800000|2024-08-23 00:43:20|698.2|690.2|698.1|690.1|698.2|690.2|698.1|690.1|3
1724373810000|2024-08-23 00:43:30|698|690|697.95|689.95|698.05|690.05|697.95|689.95|4
1724373820000|2024-08-23 00:43:40|697.9|689.9|697.9|689.9|697.9|689.9|697.85|689.85|3
1724373830000|2024-08-23 00:43:50|697.95|689.95|697.9|689.9|697.95|689.95|697.9|689.9|2
1724373840000|2024-08-23 00:44:00|697.85|689.85|697.55|689.55|697.85|689.85|697.55|689.55|4
1724373850000|2024-08-23 00:44:10|697.65|689.65|697.6|689.6|697.65|689.65|697.6|689.6|2
1724373860000|2024-08-23 00:44:20|697.55|689.55|697.45|689.45|697.55|689.55|697.45|689.45|2
1724373870000|2024-08-23 00:44:30|697.25|689.25|697.1|689.1|697.25|689.25|697.1|689.1|4
1724373880000|2024-08-23 00:44:40|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1724373890000|2024-08-23 00:44:50|697|689|697.1|689.1|697.1|689.1|697|689|3
1724373900000|2024-08-23 00:45:00|697.15|689.15|697.4|689.4|697.4|689.4|697.15|689.15|5
1724373910000|2024-08-23 00:45:10|697.5|689.5|697.4|689.4|697.5|689.5|697.4|689.4|3
1724373920000|2024-08-23 00:45:20|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724373930000|2024-08-23 00:45:30|697.05|689.05|697|689|697.05|689.05|697|689|2
1724373940000|2024-08-23 00:45:40|697.05|689.05|697.5|689.5|697.5|689.5|697.05|689.05|6
1724373960000|2024-08-23 00:46:00|697.4|689.4|697.35|689.35|697.4|689.4|697.35|689.35|4
1724373990000|2024-08-23 00:46:30|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724374020000|2024-08-23 00:47:00|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724374060000|2024-08-23 00:47:40|697.15|689.15|697.45|689.45|697.45|689.45|697.15|689.15|4
1724374070000|2024-08-23 00:47:50|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724374080000|2024-08-23 00:48:00|697.7|689.7|697.75|689.75|697.75|689.75|697.7|689.7|2
1724374090000|2024-08-23 00:48:10|697.8|689.8|697.85|689.85|697.85|689.85|697.8|689.8|2
1724374100000|2024-08-23 00:48:20|697.8|689.8|697.75|689.75|697.8|689.8|697.75|689.75|2
1724374110000|2024-08-23 00:48:30|697.65|689.65|697.75|689.75|697.75|689.75|697.65|689.65|3
1724374120000|2024-08-23 00:48:40|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724374140000|2024-08-23 00:49:00|697.65|689.65|697.55|689.55|697.75|689.75|697.55|689.55|5
1724374160000|2024-08-23 00:49:20|697.6|689.6|697.7|689.7|697.7|689.7|697.6|689.6|2
1724374170000|2024-08-23 00:49:30|697.8|689.8|697.85|689.85|697.85|689.85|697.8|689.8|2
1724374190000|2024-08-23 00:49:50|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724374210000|2024-08-23 00:50:10|697.85|689.85|697.75|689.75|697.85|689.85|697.75|689.75|3
1724374220000|2024-08-23 00:50:20|697.65|689.65|697.45|689.45|697.65|689.65|697.45|689.45|4
1724374240000|2024-08-23 00:50:40|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724374250000|2024-08-23 00:50:50|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|2
1724374260000|2024-08-23 00:51:00|697.35|689.35|697.6|689.6|697.6|689.6|697.35|689.35|6
1724374280000|2024-08-23 00:51:20|697.55|689.55|697.45|689.45|697.55|689.55|697.45|689.45|2
1724374290000|2024-08-23 00:51:30|697.4|689.4|697.25|689.25|697.4|689.4|697.25|689.25|4
1724374300000|2024-08-23 00:51:40|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724374320000|2024-08-23 00:52:00|697.25|689.25|697.4|689.4|697.4|689.4|697.25|689.25|4
1724374330000|2024-08-23 00:52:10|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724374340000|2024-08-23 00:52:20|697.4|689.4|697.35|689.35|697.4|689.4|697.35|689.35|2
1724374350000|2024-08-23 00:52:30|697.4|689.4|697.35|689.35|697.4|689.4|697.35|689.35|2
1724374360000|2024-08-23 00:52:40|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724374370000|2024-08-23 00:52:50|697.35|689.35|697.35|689.35|697.35|689.35|697.3|689.3|3
1724374390000|2024-08-23 00:53:10|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724374400000|2024-08-23 00:53:20|697.35|689.35|697.45|689.45|697.45|689.45|697.35|689.35|3
1724374410000|2024-08-23 00:53:30|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724374420000|2024-08-23 00:53:40|697.4|689.4|697.4|689.4|697.45|689.45|697.4|689.4|3
1724374440000|2024-08-23 00:54:00|697.45|689.45|697.35|689.35|697.45|689.45|697.35|689.35|3
1724374470000|2024-08-23 00:54:30|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724374480000|2024-08-23 00:54:40|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724374500000|2024-08-23 00:55:00|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724374550000|2024-08-23 00:55:50|697.1|689.1|697.15|689.15|697.15|689.15|697.1|689.1|2
1724374580000|2024-08-23 00:56:20|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724374590000|2024-08-23 00:56:30|697.25|689.25|697.55|689.55|697.55|689.55|697.25|689.25|5
1724374620000|2024-08-23 00:57:00|697.65|689.65|697.7|689.7|697.7|689.7|697.65|689.65|2
1724374650000|2024-08-23 00:57:30|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1724374660000|2024-08-23 00:57:40|697.9|689.9|697.95|689.95|697.95|689.95|697.9|689.9|2
1724374670000|2024-08-23 00:57:50|697.9|689.9|697.85|689.85|697.9|689.9|697.85|689.85|2
1724374680000|2024-08-23 00:58:00|697.8|689.8|697.4|689.4|697.8|689.8|697.4|689.4|5
1724374690000|2024-08-23 00:58:10|697.45|689.45|697.55|689.55|697.55|689.55|697.45|689.45|2
1724374700000|2024-08-23 00:58:20|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1724374710000|2024-08-23 00:58:30|697.45|689.45|697.35|689.35|697.45|689.45|697.35|689.35|3
1724374770000|2024-08-23 00:59:30|697.4|689.4|697.15|689.15|697.45|689.45|697.15|689.15|7
1724374780000|2024-08-23 00:59:40|697.1|689.1|697.05|689.05|697.1|689.1|697.05|689.05|2
1724374800000|2024-08-23 01:00:00|696.95|688.95|696.55|688.55|696.95|688.95|696.55|688.55|5
1724374810000|2024-08-23 01:00:10|696.4|688.4|695.95|687.95|696.4|688.4|695.95|687.95|5
1724374820000|2024-08-23 01:00:20|695.85|687.85|695.95|687.95|695.95|687.95|695.85|687.85|3
1724374830000|2024-08-23 01:00:30|695.9|687.9|695.75|687.75|695.9|687.9|695.75|687.75|6
1724374840000|2024-08-23 01:00:40|695.65|687.65|695.75|687.75|695.75|687.75|695.65|687.65|3
1724374850000|2024-08-23 01:00:50|695.9|687.9|695.95|687.95|695.95|687.95|695.9|687.9|2
1724374860000|2024-08-23 01:01:00|696|688|696.35|688.35|696.35|688.35|696|688|5
1724374870000|2024-08-23 01:01:10|696.25|688.25|696.35|688.35|696.35|688.35|696.25|688.25|3
1724374880000|2024-08-23 01:01:20|696.4|688.4|696.55|688.55|696.55|688.55|696.4|688.4|4
1724374890000|2024-08-23 01:01:30|696.6|688.6|696.85|688.85|696.85|688.85|696.6|688.6|4
1724374910000|2024-08-23 01:01:50|696.75|688.75|696.7|688.7|696.75|688.75|696.7|688.7|2
1724374920000|2024-08-23 01:02:00|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1724374930000|2024-08-23 01:02:10|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724374940000|2024-08-23 01:02:20|696.65|688.65|696.55|688.55|696.65|688.65|696.55|688.55|2
1724374960000|2024-08-23 01:02:40|696.35|688.35|696.65|688.65|696.65|688.65|696.35|688.35|4
1724374970000|2024-08-23 01:02:50|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724374980000|2024-08-23 01:03:00|696.75|688.75|697.2|689.2|697.2|689.2|696.75|688.75|6
1724374990000|2024-08-23 01:03:10|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724375010000|2024-08-23 01:03:30|697|689|696.7|688.7|697|689|696.7|688.7|4
1724375030000|2024-08-23 01:03:50|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1724375040000|2024-08-23 01:04:00|696.95|688.95|697.1|689.1|697.1|689.1|696.95|688.95|4
1724375050000|2024-08-23 01:04:10|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724375060000|2024-08-23 01:04:20|697.25|689.25|697.35|689.35|697.35|689.35|697.25|689.25|3
1724375070000|2024-08-23 01:04:30|697.4|689.4|697.5|689.5|697.55|689.55|697.4|689.4|4
1724375080000|2024-08-23 01:04:40|697.45|689.45|697.25|689.25|697.45|689.45|697.25|689.25|3
1724375090000|2024-08-23 01:04:50|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724375100000|2024-08-23 01:05:00|697.1|689.1|696.7|688.7|697.1|689.1|696.7|688.7|3
1724375110000|2024-08-23 01:05:10|696.55|688.55|696.85|688.85|696.85|688.85|696.55|688.55|4
1724375120000|2024-08-23 01:05:20|696.9|688.9|696.85|688.85|696.9|688.9|696.85|688.85|2
1724375130000|2024-08-23 01:05:30|696.8|688.8|696.85|688.85|696.85|688.85|696.7|688.7|3
1724375140000|2024-08-23 01:05:40|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1724375160000|2024-08-23 01:06:00|696.5|688.5|696.95|688.95|696.95|688.95|696.5|688.5|7
1724375170000|2024-08-23 01:06:10|697|689|697|689|697|689|697|689|1
1724375180000|2024-08-23 01:06:20|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724375200000|2024-08-23 01:06:40|696.95|688.95|696.75|688.75|696.95|688.95|696.75|688.75|2
1724375210000|2024-08-23 01:06:50|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724375220000|2024-08-23 01:07:00|696.65|688.65|696.8|688.8|696.8|688.8|696.65|688.65|4
1724375230000|2024-08-23 01:07:10|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1724375240000|2024-08-23 01:07:20|696.8|688.8|696.85|688.85|696.85|688.85|696.75|688.75|4
1724375260000|2024-08-23 01:07:40|696.9|688.9|696.9|688.9|696.9|688.9|696.9|688.9|1
1724375280000|2024-08-23 01:08:00|696.95|688.95|696.85|688.85|696.95|688.95|696.85|688.85|3
1724375290000|2024-08-23 01:08:10|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724375310000|2024-08-23 01:08:30|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1724375330000|2024-08-23 01:08:50|696.85|688.85|696.9|688.9|696.9|688.9|696.85|688.85|2
1724375340000|2024-08-23 01:09:00|696.95|688.95|697|689|697|689|696.95|688.95|2
1724375350000|2024-08-23 01:09:10|696.95|688.95|696.9|688.9|696.95|688.95|696.9|688.9|2
1724375360000|2024-08-23 01:09:20|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1724375370000|2024-08-23 01:09:30|696.85|688.85|696.95|688.95|696.95|688.95|696.85|688.85|3
1724375400000|2024-08-23 01:10:00|697|689|697.5|689.5|697.5|689.5|697|689|7
1724375410000|2024-08-23 01:10:10|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724375450000|2024-08-23 01:10:50|697.5|689.5|697.75|689.75|697.75|689.75|697.5|689.5|4
1724375470000|2024-08-23 01:11:10|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724375480000|2024-08-23 01:11:20|697.6|689.6|697.65|689.65|697.65|689.65|697.6|689.6|2
1724375490000|2024-08-23 01:11:30|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1724375500000|2024-08-23 01:11:40|697.85|689.85|697.85|689.85|697.9|689.9|697.85|689.85|3
1724375530000|2024-08-23 01:12:10|697.9|689.9|697.95|689.95|697.95|689.95|697.9|689.9|2
1724375540000|2024-08-23 01:12:20|698|690|697.85|689.85|698.05|690.05|697.85|689.85|4
1724375560000|2024-08-23 01:12:40|697.8|689.8|697.85|689.85|697.85|689.85|697.8|689.8|2
1724375580000|2024-08-23 01:13:00|697.95|689.95|698.25|690.25|698.25|690.25|697.95|689.95|4
1724375590000|2024-08-23 01:13:10|698.2|690.2|698.65|690.65|698.65|690.65|698.2|690.2|4
1724375600000|2024-08-23 01:13:20|698.55|690.55|698.25|690.25|698.55|690.55|698.25|690.25|4
1724375620000|2024-08-23 01:13:40|698.15|690.15|698.05|690.05|698.15|690.15|698.05|690.05|2
1724375660000|2024-08-23 01:14:20|698.1|690.1|698.15|690.15|698.15|690.15|698.1|690.1|2
1724375690000|2024-08-23 01:14:50|697.95|689.95|697.75|689.75|697.95|689.95|697.75|689.75|3
1724375700000|2024-08-23 01:15:00|697.65|689.65|697.6|689.6|697.65|689.65|697.6|689.6|2
1724375710000|2024-08-23 01:15:10|697.65|689.65|697.65|689.65|697.75|689.75|697.65|689.65|4
1724375720000|2024-08-23 01:15:20|697.75|689.75|697.85|689.85|697.85|689.85|697.75|689.75|3
1724375730000|2024-08-23 01:15:30|697.75|689.75|697.7|689.7|697.75|689.75|697.65|689.65|4
1724375740000|2024-08-23 01:15:40|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724375760000|2024-08-23 01:16:00|697.7|689.7|697.7|689.7|697.8|689.8|697.7|689.7|4
1724375770000|2024-08-23 01:16:10|697.75|689.75|697.7|689.7|697.75|689.75|697.7|689.7|2
1724375790000|2024-08-23 01:16:30|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1724375800000|2024-08-23 01:16:40|697.9|689.9|697.75|689.75|697.95|689.95|697.75|689.75|4
1724375810000|2024-08-23 01:16:50|697.8|689.8|697.75|689.75|697.8|689.8|697.75|689.75|2
1724375820000|2024-08-23 01:17:00|697.8|689.8|697.75|689.75|697.8|689.8|697.75|689.75|2
1724375830000|2024-08-23 01:17:10|697.8|689.8|698.05|690.05|698.05|690.05|697.8|689.8|5
1724375840000|2024-08-23 01:17:20|698|690|697.9|689.9|698|690|697.85|689.85|3
1724375850000|2024-08-23 01:17:30|697.95|689.95|698.3|690.3|698.3|690.3|697.95|689.95|5
1724375860000|2024-08-23 01:17:40|698.35|690.35|698.4|690.4|698.4|690.4|698.35|690.35|2
1724375870000|2024-08-23 01:17:50|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1724375900000|2024-08-23 01:18:20|698.45|690.45|698.35|690.35|698.45|690.45|698.35|690.35|7
1724375940000|2024-08-23 01:19:00|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1724375960000|2024-08-23 01:19:20|698.25|690.25|698.45|690.45|698.55|690.55|698.25|690.25|3
1724375970000|2024-08-23 01:19:30|698.4|690.4|698.25|690.25|698.4|690.4|698.25|690.25|4
1724375980000|2024-08-23 01:19:40|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724375990000|2024-08-23 01:19:50|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1724376000000|2024-08-23 01:20:00|698.05|690.05|698.1|690.1|698.1|690.1|698.05|690.05|2
1724376020000|2024-08-23 01:20:20|698|690|697.8|689.8|698|690|697.8|689.8|3
1724376030000|2024-08-23 01:20:30|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1724376040000|2024-08-23 01:20:40|697.7|689.7|697.8|689.8|697.8|689.8|697.7|689.7|3
1724376050000|2024-08-23 01:20:50|697.9|689.9|698.15|690.15|698.15|690.15|697.9|689.9|6
1724376060000|2024-08-23 01:21:00|698.2|690.2|698.3|690.3|698.3|690.3|698.2|690.2|2
1724376100000|2024-08-23 01:21:40|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1724376130000|2024-08-23 01:22:10|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1724376140000|2024-08-23 01:22:20|698.55|690.55|698.6|690.6|698.6|690.6|698.55|690.55|2
1724376160000|2024-08-23 01:22:40|698.65|690.65|698.65|690.65|698.65|690.65|698.65|690.65|1
1724376170000|2024-08-23 01:22:50|698.7|690.7|698.5|690.5|698.7|690.7|698.5|690.5|5
1724376180000|2024-08-23 01:23:00|698.45|690.45|698.35|690.35|698.45|690.45|698.35|690.35|3
1724376190000|2024-08-23 01:23:10|698.2|690.2|698.15|690.15|698.2|690.2|698.15|690.15|2
1724376200000|2024-08-23 01:23:20|697.95|689.95|697.75|689.75|697.95|689.95|697.75|689.75|2
1724376220000|2024-08-23 01:23:40|697.7|689.7|697.7|689.7|697.7|689.7|697.65|689.65|3
1724376230000|2024-08-23 01:23:50|697.65|689.65|697.7|689.7|697.7|689.7|697.65|689.65|2
1724376240000|2024-08-23 01:24:00|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724376250000|2024-08-23 01:24:10|697.65|689.65|697.8|689.8|697.8|689.8|697.6|689.6|5
1724376260000|2024-08-23 01:24:20|697.9|689.9|698|690|698|690|697.9|689.9|3
1724376270000|2024-08-23 01:24:30|698.05|690.05|698.15|690.15|698.15|690.15|698.05|690.05|3
1724376280000|2024-08-23 01:24:40|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724376300000|2024-08-23 01:25:00|697.85|689.85|697.85|689.85|697.85|689.85|697.7|689.7|6
1724376310000|2024-08-23 01:25:10|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724376320000|2024-08-23 01:25:20|697.85|689.85|697.9|689.9|697.9|689.9|697.85|689.85|2
1724376350000|2024-08-23 01:25:50|697.85|689.85|697.8|689.8|697.85|689.85|697.8|689.8|2
1724376370000|2024-08-23 01:26:10|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724376400000|2024-08-23 01:26:40|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724376410000|2024-08-23 01:26:50|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1724376420000|2024-08-23 01:27:00|697.3|689.3|697.25|689.25|697.3|689.3|697.2|689.2|3
1724376460000|2024-08-23 01:27:40|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724376470000|2024-08-23 01:27:50|697.05|689.05|697|689|697.05|689.05|697|689|2
1724376480000|2024-08-23 01:28:00|696.9|688.9|696.3|688.3|696.9|688.9|696.3|688.3|4
1724376490000|2024-08-23 01:28:10|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724376500000|2024-08-23 01:28:20|696.3|688.3|696.35|688.35|696.35|688.35|696.3|688.3|2
1724376510000|2024-08-23 01:28:30|696.4|688.4|696.6|688.6|696.6|688.6|696.4|688.4|4
1724376540000|2024-08-23 01:29:00|696.55|688.55|696.45|688.45|696.55|688.55|696.45|688.45|2
1724376550000|2024-08-23 01:29:10|696.35|688.35|696.25|688.25|696.35|688.35|696.25|688.25|3
1724376560000|2024-08-23 01:29:20|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1724376580000|2024-08-23 01:29:40|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724376600000|2024-08-23 01:30:00|696.2|688.2|696.2|688.2|696.2|688.2|696.15|688.15|3
1724376610000|2024-08-23 01:30:10|696.15|688.15|696.05|688.05|696.15|688.15|696.05|688.05|3
1724376620000|2024-08-23 01:30:20|696|688|695.8|687.8|696|688|695.8|687.8|2
1724376630000|2024-08-23 01:30:30|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724376640000|2024-08-23 01:30:40|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724376660000|2024-08-23 01:31:00|695.65|687.65|695.4|687.4|695.65|687.65|695.4|687.4|4
1724376670000|2024-08-23 01:31:10|695.3|687.3|695.15|687.15|695.3|687.3|695.15|687.15|2
1724376690000|2024-08-23 01:31:30|694.85|686.85|694.8|686.8|694.85|686.85|694.8|686.8|2
1724376700000|2024-08-23 01:31:40|694.9|686.9|695|687|695|687|694.9|686.9|3
1724376710000|2024-08-23 01:31:50|695.05|687.05|695.4|687.4|695.4|687.4|695.05|687.05|5
1724376720000|2024-08-23 01:32:00|695.35|687.35|695.5|687.5|695.5|687.5|695.35|687.35|4
1724376730000|2024-08-23 01:32:10|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|4
1724376740000|2024-08-23 01:32:20|695.55|687.55|695.6|687.6|695.75|687.75|695.55|687.55|5
1724376750000|2024-08-23 01:32:30|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724376760000|2024-08-23 01:32:40|695.6|687.6|695.65|687.65|695.65|687.65|695.6|687.6|2
1724376780000|2024-08-23 01:33:00|695.55|687.55|695.3|687.3|695.55|687.55|695.3|687.3|4
1724376790000|2024-08-23 01:33:10|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1724376800000|2024-08-23 01:33:20|695.1|687.1|695.1|687.1|695.1|687.1|695.05|687.05|3
1724376820000|2024-08-23 01:33:40|695.05|687.05|695.15|687.15|695.2|687.2|695.05|687.05|8
1724376830000|2024-08-23 01:33:50|695.2|687.2|695.05|687.05|695.2|687.2|695.05|687.05|3
1724376840000|2024-08-23 01:34:00|694.95|686.95|694.95|686.95|694.95|686.95|694.85|686.85|4
1724376850000|2024-08-23 01:34:10|694.9|686.9|695|687|695|687|694.85|686.85|4
1724376860000|2024-08-23 01:34:20|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724376870000|2024-08-23 01:34:30|695|687|695.4|687.4|695.4|687.4|695|687|4
1724376880000|2024-08-23 01:34:40|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724376890000|2024-08-23 01:34:50|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724376900000|2024-08-23 01:35:00|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|2
1724376910000|2024-08-23 01:35:10|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724376930000|2024-08-23 01:35:30|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724376940000|2024-08-23 01:35:40|695.35|687.35|695.5|687.5|695.5|687.5|695.35|687.35|3
1724376950000|2024-08-23 01:35:50|695.55|687.55|695.75|687.75|695.75|687.75|695.5|687.5|6
1724376960000|2024-08-23 01:36:00|695.6|687.6|695.6|687.6|695.6|687.6|695.55|687.55|3
1724376970000|2024-08-23 01:36:10|695.55|687.55|695.55|687.55|695.55|687.55|695.5|687.5|3
1724376980000|2024-08-23 01:36:20|695.6|687.6|695.55|687.55|695.6|687.6|695.55|687.55|2
1724377000000|2024-08-23 01:36:40|695.6|687.6|695.65|687.65|695.65|687.65|695.6|687.6|2
1724377010000|2024-08-23 01:36:50|695.7|687.7|695.75|687.75|695.75|687.75|695.7|687.7|2
1724377020000|2024-08-23 01:37:00|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724377030000|2024-08-23 01:37:10|695.65|687.65|695.7|687.7|695.7|687.7|695.65|687.65|2
1724377050000|2024-08-23 01:37:30|695.75|687.75|695.8|687.8|695.8|687.8|695.75|687.75|2
1724377070000|2024-08-23 01:37:50|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724377080000|2024-08-23 01:38:00|695.65|687.65|695.4|687.4|695.65|687.65|695.4|687.4|3
1724377090000|2024-08-23 01:38:10|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724377130000|2024-08-23 01:38:50|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724377150000|2024-08-23 01:39:10|695.5|687.5|695.6|687.6|695.6|687.6|695.5|687.5|3
1724377160000|2024-08-23 01:39:20|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724377190000|2024-08-23 01:39:50|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724377200000|2024-08-23 01:40:00|695.85|687.85|696|688|696|688|695.85|687.85|3
1724377230000|2024-08-23 01:40:30|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724377240000|2024-08-23 01:40:40|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724377250000|2024-08-23 01:40:50|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724377260000|2024-08-23 01:41:00|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724377270000|2024-08-23 01:41:10|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724377280000|2024-08-23 01:41:20|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724377300000|2024-08-23 01:41:40|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724377310000|2024-08-23 01:41:50|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724377320000|2024-08-23 01:42:00|696.2|688.2|696.35|688.35|696.35|688.35|696.2|688.2|3
1724377340000|2024-08-23 01:42:20|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724377350000|2024-08-23 01:42:30|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724377370000|2024-08-23 01:42:50|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1724377380000|2024-08-23 01:43:00|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724377400000|2024-08-23 01:43:20|696.25|688.25|696.05|688.05|696.25|688.25|696.05|688.05|4
1724377410000|2024-08-23 01:43:30|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724377420000|2024-08-23 01:43:40|695.9|687.9|695.75|687.75|695.9|687.9|695.75|687.75|3
1724377430000|2024-08-23 01:43:50|695.6|687.6|695.65|687.65|695.65|687.65|695.6|687.6|2
1724377440000|2024-08-23 01:44:00|695.75|687.75|695.8|687.8|695.8|687.8|695.75|687.75|2
1724377450000|2024-08-23 01:44:10|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724377460000|2024-08-23 01:44:20|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724377470000|2024-08-23 01:44:30|695.8|687.8|696|688|696|688|695.8|687.8|3
1724377480000|2024-08-23 01:44:40|696.05|688.05|696.2|688.2|696.2|688.2|696.05|688.05|4
1724377490000|2024-08-23 01:44:50|696.15|688.15|696|688|696.15|688.15|696|688|4
1724377500000|2024-08-23 01:45:00|695.95|687.95|695.95|687.95|695.95|687.95|695.9|687.9|3
1724377510000|2024-08-23 01:45:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724377520000|2024-08-23 01:45:20|695.9|687.9|695.95|687.95|695.95|687.95|695.9|687.9|2
1724377530000|2024-08-23 01:45:30|696|688|696|688|696|688|696|688|1
1724377540000|2024-08-23 01:45:40|696.05|688.05|696.15|688.15|696.15|688.15|696.05|688.05|3
1724377550000|2024-08-23 01:45:50|696.1|688.1|696.05|688.05|696.1|688.1|696.05|688.05|2
1724377560000|2024-08-23 01:46:00|695.95|687.95|695.9|687.9|695.95|687.95|695.9|687.9|2
1724377570000|2024-08-23 01:46:10|695.95|687.95|696.05|688.05|696.05|688.05|695.95|687.95|3
1724377580000|2024-08-23 01:46:20|696.1|688.1|696.15|688.15|696.15|688.15|696.1|688.1|2
1724377590000|2024-08-23 01:46:30|696.2|688.2|696.3|688.3|696.3|688.3|696.2|688.2|2
1724377610000|2024-08-23 01:46:50|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1724377620000|2024-08-23 01:47:00|696.05|688.05|696|688|696.05|688.05|696|688|2
1724377630000|2024-08-23 01:47:10|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724377640000|2024-08-23 01:47:20|696.2|688.2|696.25|688.25|696.25|688.25|696.2|688.2|2
1724377650000|2024-08-23 01:47:30|696.2|688.2|696.1|688.1|696.2|688.2|696.1|688.1|2
1724377660000|2024-08-23 01:47:40|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724377670000|2024-08-23 01:47:50|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1724377680000|2024-08-23 01:48:00|696.35|688.35|696.25|688.25|696.35|688.35|696.25|688.25|3
1724377690000|2024-08-23 01:48:10|696.2|688.2|696.15|688.15|696.2|688.2|696.15|688.15|2
1724377710000|2024-08-23 01:48:30|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724377720000|2024-08-23 01:48:40|696|688|695.95|687.95|696|688|695.95|687.95|2
1724377740000|2024-08-23 01:49:00|696|688|696.1|688.1|696.1|688.1|696|688|3
1724377750000|2024-08-23 01:49:10|696.15|688.15|696.25|688.25|696.25|688.25|695.9|687.9|8
1724377760000|2024-08-23 01:49:20|696.3|688.3|696.5|688.5|696.5|688.5|696.3|688.3|3
1724377770000|2024-08-23 01:49:30|696.55|688.55|696.6|688.6|696.6|688.6|696.55|688.55|2
1724377780000|2024-08-23 01:49:40|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724377790000|2024-08-23 01:49:50|696.6|688.6|696.6|688.6|696.6|688.6|696.6|688.6|1
1724377800000|2024-08-23 01:50:00|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1724377820000|2024-08-23 01:50:20|696.45|688.45|696.6|688.6|696.6|688.6|696.45|688.45|4
1724377830000|2024-08-23 01:50:30|696.45|688.45|696.45|688.45|696.45|688.45|696.45|688.45|1
1724377850000|2024-08-23 01:50:50|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1724377880000|2024-08-23 01:51:20|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1724377890000|2024-08-23 01:51:30|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724377900000|2024-08-23 01:51:40|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1724377910000|2024-08-23 01:51:50|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1724377930000|2024-08-23 01:52:10|695.85|687.85|695.9|687.9|695.9|687.9|695.8|687.8|4
1724377960000|2024-08-23 01:52:40|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724377980000|2024-08-23 01:53:00|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724377990000|2024-08-23 01:53:10|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1724378000000|2024-08-23 01:53:20|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1724378040000|2024-08-23 01:54:00|695.7|687.7|695.65|687.65|695.7|687.7|695.6|687.6|3
1724378050000|2024-08-23 01:54:10|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1724378090000|2024-08-23 01:54:50|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724378100000|2024-08-23 01:55:00|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724378110000|2024-08-23 01:55:10|695.45|687.45|695.45|687.45|695.45|687.45|695.4|687.4|3
1724378120000|2024-08-23 01:55:20|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1724378130000|2024-08-23 01:55:30|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|2
1724378140000|2024-08-23 01:55:40|695.5|687.5|695.65|687.65|695.65|687.65|695.5|687.5|3
1724378150000|2024-08-23 01:55:50|695.7|687.7|695.85|687.85|695.85|687.85|695.7|687.7|3
1724378160000|2024-08-23 01:56:00|695.75|687.75|695.7|687.7|695.75|687.75|695.7|687.7|2
1724378170000|2024-08-23 01:56:10|695.75|687.75|695.75|687.75|695.8|687.8|695.75|687.75|3
1724378180000|2024-08-23 01:56:20|695.55|687.55|695.5|687.5|695.55|687.55|695.5|687.5|2
1724378200000|2024-08-23 01:56:40|695.55|687.55|695.5|687.5|695.55|687.55|695.5|687.5|2
1724378210000|2024-08-23 01:56:50|695.45|687.45|695.4|687.4|695.45|687.45|695.4|687.4|2
1724378220000|2024-08-23 01:57:00|695.45|687.45|695.6|687.6|695.6|687.6|695.45|687.45|4
1724378250000|2024-08-23 01:57:30|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724378260000|2024-08-23 01:57:40|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724378270000|2024-08-23 01:57:50|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1724378280000|2024-08-23 01:58:00|695.55|687.55|695.7|687.7|695.7|687.7|695.55|687.55|3
1724378300000|2024-08-23 01:58:20|695.65|687.65|695.6|687.6|695.7|687.7|695.6|687.6|4
1724378320000|2024-08-23 01:58:40|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1724378330000|2024-08-23 01:58:50|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1724378340000|2024-08-23 01:59:00|695.65|687.65|695.9|687.9|695.9|687.9|695.65|687.65|4
1724378360000|2024-08-23 01:59:20|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1724378390000|2024-08-23 01:59:50|696.05|688.05|695.9|687.9|696.05|688.05|695.9|687.9|3
1724378400000|2024-08-23 02:00:00|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1724378410000|2024-08-23 02:00:10|696|688|696.05|688.05|696.1|688.1|696|688|3
1724378420000|2024-08-23 02:00:20|695.95|687.95|695.9|687.9|695.95|687.95|695.9|687.9|2
1724378430000|2024-08-23 02:00:30|695.85|687.85|695.7|687.7|695.85|687.85|695.7|687.7|2
1724378450000|2024-08-23 02:00:50|695.6|687.6|695.45|687.45|695.6|687.6|695.45|687.45|2
1724378460000|2024-08-23 02:01:00|695.4|687.4|695.5|687.5|695.5|687.5|695.25|687.25|9
1724378480000|2024-08-23 02:01:20|695.55|687.55|695.5|687.5|695.55|687.55|695.5|687.5|2
1724378500000|2024-08-23 02:01:40|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1724378510000|2024-08-23 02:01:50|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1724378520000|2024-08-23 02:02:00|695.4|687.4|695.5|687.5|695.6|687.6|695.4|687.4|5
1724378530000|2024-08-23 02:02:10|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724378540000|2024-08-23 02:02:20|695.4|687.4|695.15|687.15|695.4|687.4|695.15|687.15|2
1724378550000|2024-08-23 02:02:30|695.1|687.1|695|687|695.1|687.1|695|687|2
1724378580000|2024-08-23 02:03:00|694.95|686.95|694.9|686.9|694.95|686.95|694.9|686.9|2
1724378600000|2024-08-23 02:03:20|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724378610000|2024-08-23 02:03:30|694.8|686.8|694.75|686.75|694.8|686.8|694.75|686.75|2
1724378620000|2024-08-23 02:03:40|694.65|686.65|694.7|686.7|694.7|686.7|694.55|686.55|4
1724378690000|2024-08-23 02:04:50|694.75|686.75|694.75|686.75|694.75|686.75|694.7|686.7|3
1724378700000|2024-08-23 02:05:00|694.8|686.8|695.2|687.2|695.2|687.2|694.8|686.8|5
1724378720000|2024-08-23 02:05:20|695.15|687.15|695|687|695.15|687.15|695|687|2
1724378730000|2024-08-23 02:05:30|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1724378750000|2024-08-23 02:05:50|694.9|686.9|694.85|686.85|694.9|686.9|694.85|686.85|2
1724378760000|2024-08-23 02:06:00|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724378780000|2024-08-23 02:06:20|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1724378790000|2024-08-23 02:06:30|694.75|686.75|695|687|695|687|694.75|686.75|2
1724378800000|2024-08-23 02:06:40|695.05|687.05|695.15|687.15|695.2|687.2|695.05|687.05|3
1724378870000|2024-08-23 02:07:50|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1724378880000|2024-08-23 02:08:00|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1724378890000|2024-08-23 02:08:10|695.1|687.1|695.25|687.25|695.25|687.25|695.1|687.1|4
1724378900000|2024-08-23 02:08:20|695.3|687.3|695.4|687.4|695.4|687.4|695.3|687.3|3
1724378910000|2024-08-23 02:08:30|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|2
1724378920000|2024-08-23 02:08:40|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1724378930000|2024-08-23 02:08:50|695.55|687.55|695.7|687.7|695.75|687.75|695.55|687.55|3
1724378980000|2024-08-23 02:09:40|695.65|687.65|695.55|687.55|695.65|687.65|695.55|687.55|2
1724378990000|2024-08-23 02:09:50|695.45|687.45|695.4|687.4|695.45|687.45|695.4|687.4|2
1724379000000|2024-08-23 02:10:00|695.2|687.2|695.05|687.05|695.2|687.2|695.05|687.05|3
1724379010000|2024-08-23 02:10:10|695|687|694.95|686.95|695|687|694.95|686.95|2
1724379020000|2024-08-23 02:10:20|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724379060000|2024-08-23 02:11:00|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1724379070000|2024-08-23 02:11:10|694.75|686.75|694.6|686.6|694.75|686.75|694.55|686.55|5
1724379080000|2024-08-23 02:11:20|694.65|686.65|694.75|686.75|694.75|686.75|694.65|686.65|2
1724379100000|2024-08-23 02:11:40|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|2
1724379110000|2024-08-23 02:11:50|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|2
1724379120000|2024-08-23 02:12:00|694.4|686.4|694.4|686.4|694.4|686.4|694.35|686.35|3
1724379140000|2024-08-23 02:12:20|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|2
1724379150000|2024-08-23 02:12:30|694.45|686.45|694.45|686.45|694.45|686.45|694.3|686.3|4
1724379160000|2024-08-23 02:12:40|694.5|686.5|694.55|686.55|694.55|686.55|694.5|686.5|2
1724379230000|2024-08-23 02:13:50|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1724379240000|2024-08-23 02:14:00|694.55|686.55|694.5|686.5|694.55|686.55|694.5|686.5|2
1724379250000|2024-08-23 02:14:10|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724379260000|2024-08-23 02:14:20|694.4|686.4|694.25|686.25|694.4|686.4|694.25|686.25|3
1724379270000|2024-08-23 02:14:30|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1724379300000|2024-08-23 02:15:00|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724379310000|2024-08-23 02:15:10|694.25|686.25|694.2|686.2|694.3|686.3|694.2|686.2|4
1724379320000|2024-08-23 02:15:20|694|686|693.75|685.75|694|686|693.75|685.75|3
1724379330000|2024-08-23 02:15:30|693.8|685.8|693.7|685.7|693.8|685.8|693.7|685.7|3
1724379350000|2024-08-23 02:15:50|693.75|685.75|693.75|685.75|693.8|685.8|693.75|685.75|3
1724379360000|2024-08-23 02:16:00|693.8|685.8|694|686|694|686|693.8|685.8|3
1724379380000|2024-08-23 02:16:20|694.1|686.1|694.25|686.25|694.25|686.25|694.1|686.1|3
1724379390000|2024-08-23 02:16:30|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724379400000|2024-08-23 02:16:40|694.25|686.25|694.35|686.35|694.35|686.35|694.25|686.25|3
1724379410000|2024-08-23 02:16:50|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1724379420000|2024-08-23 02:17:00|694.35|686.35|695.4|687.4|695.4|687.4|694.35|686.35|11
1724379430000|2024-08-23 02:17:10|695.25|687.25|695.1|687.1|695.25|687.25|695.1|687.1|2
1724379440000|2024-08-23 02:17:20|695.05|687.05|694.95|686.95|695.05|687.05|694.95|686.95|2
1724379450000|2024-08-23 02:17:30|694.9|686.9|694.6|686.6|694.9|686.9|694.6|686.6|3
1724379460000|2024-08-23 02:17:40|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1724379510000|2024-08-23 02:18:30|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1724379540000|2024-08-23 02:19:00|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1724379570000|2024-08-23 02:19:30|694.45|686.45|694.2|686.2|694.45|686.45|694.2|686.2|3
1724379590000|2024-08-23 02:19:50|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724379600000|2024-08-23 02:20:00|694.1|686.1|694|686|694.1|686.1|694|686|2
1724379630000|2024-08-23 02:20:30|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|2
1724379650000|2024-08-23 02:20:50|694.15|686.15|694.4|686.4|694.4|686.4|694.15|686.15|3
1724379660000|2024-08-23 02:21:00|694.45|686.45|692.5|684.5|694.55|686.55|692.5|684.5|9
1724379670000|2024-08-23 02:21:10|692.45|684.45|692.1|684.1|692.45|684.45|692.05|684.05|10
1724379680000|2024-08-23 02:21:20|692.15|684.15|692.35|684.35|692.55|684.55|692.15|684.15|11
1724379690000|2024-08-23 02:21:30|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1724379700000|2024-08-23 02:21:40|692.35|684.35|692.35|684.35|692.4|684.4|692.35|684.35|3
1724379710000|2024-08-23 02:21:50|692.3|684.3|692.5|684.5|692.5|684.5|692.25|684.25|9
1724379720000|2024-08-23 02:22:00|692.6|684.6|692.6|684.6|692.75|684.75|692.6|684.6|6
1724379750000|2024-08-23 02:22:30|692.65|684.65|693.2|685.2|693.2|685.2|692.65|684.65|9
1724379760000|2024-08-23 02:22:40|693.25|685.25|693.55|685.55|693.55|685.55|693.25|685.25|5
1724379770000|2024-08-23 02:22:50|693.6|685.6|693.75|685.75|693.75|685.75|693.5|685.5|4
1724379780000|2024-08-23 02:23:00|693.7|685.7|693.85|685.85|693.85|685.85|693.7|685.7|4
1724379790000|2024-08-23 02:23:10|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|7
1724379800000|2024-08-23 02:23:20|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724379810000|2024-08-23 02:23:30|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1724379820000|2024-08-23 02:23:40|693.7|685.7|693.8|685.8|693.8|685.8|693.7|685.7|3
1724379830000|2024-08-23 02:23:50|693.95|685.95|693.75|685.75|693.95|685.95|693.75|685.75|5
1724379840000|2024-08-23 02:24:00|693.8|685.8|693.95|685.95|693.95|685.95|693.8|685.8|4
1724379860000|2024-08-23 02:24:20|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|2
1724379870000|2024-08-23 02:24:30|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|4
1724379880000|2024-08-23 02:24:40|694.25|686.25|694.35|686.35|694.35|686.35|694.25|686.25|2
1724379890000|2024-08-23 02:24:50|694.45|686.45|694.3|686.3|694.45|686.45|694.3|686.3|3
1724379900000|2024-08-23 02:25:00|694.25|686.25|694.2|686.2|694.25|686.25|694.15|686.15|4
1724379910000|2024-08-23 02:25:10|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1724379930000|2024-08-23 02:25:30|694.3|686.3|694.5|686.5|694.5|686.5|694.3|686.3|5
1724379940000|2024-08-23 02:25:40|694.55|686.55|694.75|686.75|694.75|686.75|694.55|686.55|5
1724379950000|2024-08-23 02:25:50|694.7|686.7|694.3|686.3|694.7|686.7|694.3|686.3|7
1724379960000|2024-08-23 02:26:00|694.35|686.35|694.55|686.55|694.55|686.55|694.35|686.35|4
1724379970000|2024-08-23 02:26:10|694.6|686.6|694.55|686.55|694.75|686.75|694.55|686.55|7
1724379990000|2024-08-23 02:26:30|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724380010000|2024-08-23 02:26:50|694.3|686.3|694.2|686.2|694.3|686.3|694.2|686.2|3
1724380020000|2024-08-23 02:27:00|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|2
1724380030000|2024-08-23 02:27:10|694.25|686.25|694.15|686.15|694.25|686.25|694.15|686.15|3
1724380040000|2024-08-23 02:27:20|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724380050000|2024-08-23 02:27:30|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724380090000|2024-08-23 02:28:10|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724380100000|2024-08-23 02:28:20|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724380120000|2024-08-23 02:28:40|694.1|686.1|694.05|686.05|694.1|686.1|694.05|686.05|2
1724380150000|2024-08-23 02:29:10|694.15|686.15|694|686|694.15|686.15|693.8|685.8|9
1724380200000|2024-08-23 02:30:00|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1724380210000|2024-08-23 02:30:10|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724380220000|2024-08-23 02:30:20|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724380230000|2024-08-23 02:30:30|693.9|685.9|694.1|686.1|694.1|686.1|693.9|685.9|4
1724380240000|2024-08-23 02:30:40|694.2|686.2|694.3|686.3|694.3|686.3|694.2|686.2|2
1724380250000|2024-08-23 02:30:50|694.25|686.25|694.1|686.1|694.25|686.25|694.1|686.1|2
1724380260000|2024-08-23 02:31:00|694.2|686.2|694.05|686.05|694.25|686.25|694.05|686.05|5
1724380270000|2024-08-23 02:31:10|693.95|685.95|693.85|685.85|693.95|685.95|693.85|685.85|2
1724380290000|2024-08-23 02:31:30|693.8|685.8|693.65|685.65|693.8|685.8|693.6|685.6|3
1724380300000|2024-08-23 02:31:40|693.6|685.6|693.5|685.5|693.6|685.6|693.45|685.45|4
1724380310000|2024-08-23 02:31:50|693.45|685.45|693.4|685.4|693.45|685.45|693.4|685.4|2
1724380320000|2024-08-23 02:32:00|693.35|685.35|693.4|685.4|693.4|685.4|693.35|685.35|2
1724380330000|2024-08-23 02:32:10|693.35|685.35|693.15|685.15|693.35|685.35|693.15|685.15|3
1724380340000|2024-08-23 02:32:20|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724380350000|2024-08-23 02:32:30|693.25|685.25|693.45|685.45|693.5|685.5|693.25|685.25|6
1724380370000|2024-08-23 02:32:50|693.35|685.35|693.3|685.3|693.35|685.35|693.3|685.3|2
1724380380000|2024-08-23 02:33:00|693.25|685.25|693.2|685.2|693.25|685.25|693.2|685.2|2
1724380390000|2024-08-23 02:33:10|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724380400000|2024-08-23 02:33:20|693.2|685.2|693.3|685.3|693.3|685.3|693.2|685.2|3
1724380410000|2024-08-23 02:33:30|693.25|685.25|693.3|685.3|693.3|685.3|693.2|685.2|4
1724380420000|2024-08-23 02:33:40|693.25|685.25|693.05|685.05|693.25|685.25|693.05|685.05|4
1724380440000|2024-08-23 02:34:00|693.1|685.1|692.75|684.75|693.1|685.1|692.75|684.75|3
1724380480000|2024-08-23 02:34:40|692.8|684.8|693.2|685.2|693.2|685.2|692.8|684.8|4
1724380490000|2024-08-23 02:34:50|693.25|685.25|693.2|685.2|693.25|685.25|693.2|685.2|2
1724380500000|2024-08-23 02:35:00|693.25|685.25|693.55|685.55|693.55|685.55|693.25|685.25|7
1724380510000|2024-08-23 02:35:10|693.6|685.6|693.7|685.7|693.7|685.7|693.6|685.6|3
1724380520000|2024-08-23 02:35:20|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724380560000|2024-08-23 02:36:00|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724380570000|2024-08-23 02:36:10|693.5|685.5|693.45|685.45|693.5|685.5|693.45|685.45|2
1724380590000|2024-08-23 02:36:30|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724380600000|2024-08-23 02:36:40|693.65|685.65|693.7|685.7|693.7|685.7|693.65|685.65|2
1724380610000|2024-08-23 02:36:50|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724380620000|2024-08-23 02:37:00|694|686|693.75|685.75|694|686|693.75|685.75|5
1724380630000|2024-08-23 02:37:10|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724380640000|2024-08-23 02:37:20|693.65|685.65|693.6|685.6|693.65|685.65|693.6|685.6|2
1724380650000|2024-08-23 02:37:30|693.5|685.5|693.4|685.4|693.5|685.5|693.4|685.4|3
1724380660000|2024-08-23 02:37:40|693.25|685.25|693.4|685.4|693.4|685.4|693.25|685.25|4
1724380690000|2024-08-23 02:38:10|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724380740000|2024-08-23 02:39:00|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724380750000|2024-08-23 02:39:10|693.35|685.35|693.45|685.45|693.45|685.45|693.35|685.35|3
1724380790000|2024-08-23 02:39:50|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|2
1724380800000|2024-08-23 02:40:00|693.55|685.55|693.5|685.5|693.55|685.55|693.5|685.5|2
1724380810000|2024-08-23 02:40:10|693.45|685.45|693.4|685.4|693.45|685.45|693.4|685.4|2
1724380820000|2024-08-23 02:40:20|693.45|685.45|693.5|685.5|693.5|685.5|693.45|685.45|2
1724380830000|2024-08-23 02:40:30|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724380840000|2024-08-23 02:40:40|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724380850000|2024-08-23 02:40:50|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724380870000|2024-08-23 02:41:10|693.35|685.35|693.5|685.5|693.5|685.5|693.35|685.35|3
1724380880000|2024-08-23 02:41:20|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724380890000|2024-08-23 02:41:30|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724380900000|2024-08-23 02:41:40|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724380920000|2024-08-23 02:42:00|693.25|685.25|693.25|685.25|693.25|685.25|693.2|685.2|3
1724380930000|2024-08-23 02:42:10|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724380950000|2024-08-23 02:42:30|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724380980000|2024-08-23 02:43:00|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724381000000|2024-08-23 02:43:20|693.55|685.55|693.65|685.65|693.65|685.65|693.55|685.55|3
1724381010000|2024-08-23 02:43:30|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724381020000|2024-08-23 02:43:40|693.8|685.8|693.9|685.9|693.9|685.9|693.8|685.8|3
1724381030000|2024-08-23 02:43:50|694|686|694.05|686.05|694.05|686.05|694|686|2
1724381060000|2024-08-23 02:44:20|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724381070000|2024-08-23 02:44:30|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724381080000|2024-08-23 02:44:40|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724381090000|2024-08-23 02:44:50|694.25|686.25|694.2|686.2|694.25|686.25|694.2|686.2|2
1724381100000|2024-08-23 02:45:00|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|2
1724381110000|2024-08-23 02:45:10|694.1|686.1|694.3|686.3|694.35|686.35|694.05|686.05|5
1724381140000|2024-08-23 02:45:40|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724381170000|2024-08-23 02:46:10|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724381180000|2024-08-23 02:46:20|694.15|686.15|693.55|685.55|694.15|686.15|693.55|685.55|9
1724381200000|2024-08-23 02:46:40|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724381210000|2024-08-23 02:46:50|693.45|685.45|693.3|685.3|693.45|685.45|693.3|685.3|2
1724381220000|2024-08-23 02:47:00|693.25|685.25|693.15|685.15|693.25|685.25|693.15|685.15|2
1724381250000|2024-08-23 02:47:30|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724381330000|2024-08-23 02:48:50|693.15|685.15|693.1|685.1|693.15|685.15|693.1|685.1|2
1724381340000|2024-08-23 02:49:00|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724381350000|2024-08-23 02:49:10|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724381420000|2024-08-23 02:50:20|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724381440000|2024-08-23 02:50:40|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1724381450000|2024-08-23 02:50:50|692.7|684.7|692.7|684.7|692.75|684.75|692.7|684.7|3
1724381460000|2024-08-23 02:51:00|692.75|684.75|692.9|684.9|692.95|684.95|692.75|684.75|9
1724381470000|2024-08-23 02:51:10|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724381480000|2024-08-23 02:51:20|692.95|684.95|693.2|685.2|693.2|685.2|692.9|684.9|4
1724381510000|2024-08-23 02:51:50|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|2
1724381520000|2024-08-23 02:52:00|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724381530000|2024-08-23 02:52:10|693.15|685.15|693.5|685.5|693.8|685.8|693.15|685.15|7
1724381540000|2024-08-23 02:52:20|693.45|685.45|693.3|685.3|693.45|685.45|693.3|685.3|3
1724381600000|2024-08-23 02:53:20|693.35|685.35|693.4|685.4|693.4|685.4|693.35|685.35|2
1724381630000|2024-08-23 02:53:50|693.3|685.3|693.2|685.2|693.35|685.35|693.2|685.2|4
1724381650000|2024-08-23 02:54:10|693.15|685.15|693.2|685.2|693.2|685.2|693.15|685.15|2
1724381660000|2024-08-23 02:54:20|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724381670000|2024-08-23 02:54:30|693|685|692.95|684.95|693|685|692.95|684.95|2
1724381700000|2024-08-23 02:55:00|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724381710000|2024-08-23 02:55:10|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724381720000|2024-08-23 02:55:20|692.65|684.65|692.45|684.45|692.65|684.65|692.45|684.45|2
1724381730000|2024-08-23 02:55:30|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1724381740000|2024-08-23 02:55:40|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1724381750000|2024-08-23 02:55:50|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|2
1724381760000|2024-08-23 02:56:00|692.15|684.15|692.2|684.2|692.2|684.2|692.15|684.15|2
1724381770000|2024-08-23 02:56:10|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1724381780000|2024-08-23 02:56:20|692.25|684.25|692.2|684.2|692.25|684.25|692.2|684.2|2
1724381790000|2024-08-23 02:56:30|692.35|684.35|692.4|684.4|692.45|684.45|692.35|684.35|3
1724381820000|2024-08-23 02:57:00|692.45|684.45|692.45|684.45|692.45|684.45|692.4|684.4|3
1724381830000|2024-08-23 02:57:10|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1724381840000|2024-08-23 02:57:20|692.45|684.45|692.5|684.5|692.5|684.5|692.45|684.45|2
1724381850000|2024-08-23 02:57:30|692.45|684.45|692.45|684.45|692.45|684.45|692.45|684.45|1
1724381880000|2024-08-23 02:58:00|692.4|684.4|692.5|684.5|692.5|684.5|692.4|684.4|3
1724381920000|2024-08-23 02:58:40|692.55|684.55|692.3|684.3|692.6|684.6|692.3|684.3|5
1724381930000|2024-08-23 02:58:50|692.35|684.35|692.3|684.3|692.35|684.35|692.3|684.3|4
1724381940000|2024-08-23 02:59:00|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1724381960000|2024-08-23 02:59:20|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|2
1724381970000|2024-08-23 02:59:30|692.65|684.65|692.6|684.6|692.65|684.65|692.55|684.55|4
1724381980000|2024-08-23 02:59:40|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724382000000|2024-08-23 03:00:00|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1724382020000|2024-08-23 03:00:20|692.6|684.6|692.35|684.35|692.6|684.6|692.35|684.35|3
1724382030000|2024-08-23 03:00:30|692.4|684.4|692.55|684.55|692.55|684.55|692.4|684.4|4
1724382040000|2024-08-23 03:00:40|692.5|684.5|692.6|684.6|692.6|684.6|692.5|684.5|3
1724382050000|2024-08-23 03:00:50|692.5|684.5|692.45|684.45|692.5|684.5|692.45|684.45|2
1724382060000|2024-08-23 03:01:00|692.35|684.35|692.6|684.6|692.6|684.6|692.35|684.35|6
1724382080000|2024-08-23 03:01:20|692.65|684.65|692.8|684.8|692.8|684.8|692.65|684.65|4
1724382090000|2024-08-23 03:01:30|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1724382100000|2024-08-23 03:01:40|692.85|684.85|692.7|684.7|692.85|684.85|692.7|684.7|4
1724382120000|2024-08-23 03:02:00|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1724382130000|2024-08-23 03:02:10|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1724382140000|2024-08-23 03:02:20|692.45|684.45|692.3|684.3|692.45|684.45|692.3|684.3|3
1724382150000|2024-08-23 03:02:30|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1724382180000|2024-08-23 03:03:00|692.3|684.3|692.6|684.6|692.6|684.6|692.3|684.3|5
1724382240000|2024-08-23 03:04:00|692.55|684.55|692.8|684.8|692.8|684.8|692.55|684.55|6
1724382250000|2024-08-23 03:04:10|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1724382270000|2024-08-23 03:04:30|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1724382300000|2024-08-23 03:05:00|692.85|684.85|692.6|684.6|692.85|684.85|692.6|684.6|2
1724382310000|2024-08-23 03:05:10|692.5|684.5|692.5|684.5|692.6|684.6|692.5|684.5|4
1724382360000|2024-08-23 03:06:00|692.55|684.55|692.6|684.6|692.6|684.6|692.55|684.55|2
1724382390000|2024-08-23 03:06:30|692.65|684.65|692.9|684.9|692.9|684.9|692.65|684.65|5
1724382400000|2024-08-23 03:06:40|692.95|684.95|693.1|685.1|693.1|685.1|692.95|684.95|3
1724382410000|2024-08-23 03:06:50|693.15|685.15|693.2|685.2|693.2|685.2|693.15|685.15|2
1724382440000|2024-08-23 03:07:20|693.15|685.15|693.1|685.1|693.15|685.15|693.1|685.1|2
1724382450000|2024-08-23 03:07:30|693.15|685.15|693.25|685.25|693.25|685.25|693.15|685.15|2
1724382460000|2024-08-23 03:07:40|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724382470000|2024-08-23 03:07:50|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724382480000|2024-08-23 03:08:00|693.35|685.35|693.45|685.45|693.45|685.45|693.35|685.35|2
1724382500000|2024-08-23 03:08:20|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724382510000|2024-08-23 03:08:30|693.55|685.55|693.7|685.7|693.7|685.7|693.55|685.55|3
1724382530000|2024-08-23 03:08:50|693.75|685.75|693.8|685.8|693.8|685.8|693.75|685.75|2
1724382540000|2024-08-23 03:09:00|693.85|685.85|693.95|685.95|693.95|685.95|693.85|685.85|3
1724382550000|2024-08-23 03:09:10|693.9|685.9|694.1|686.1|694.1|686.1|693.9|685.9|3
1724382560000|2024-08-23 03:09:20|694.3|686.3|694|686|694.3|686.3|694|686|4
1724382590000|2024-08-23 03:09:50|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|3
1724382600000|2024-08-23 03:10:00|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724382610000|2024-08-23 03:10:10|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724382630000|2024-08-23 03:10:30|693.85|685.85|693.65|685.65|693.85|685.85|693.65|685.65|3
1724382660000|2024-08-23 03:11:00|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724382670000|2024-08-23 03:11:10|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724382680000|2024-08-23 03:11:20|693.4|685.4|693.25|685.25|693.4|685.4|693.25|685.25|2
1724382690000|2024-08-23 03:11:30|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724382700000|2024-08-23 03:11:40|693.25|685.25|693.35|685.35|693.35|685.35|693.25|685.25|3
1724382710000|2024-08-23 03:11:50|693.4|685.4|693.45|685.45|693.45|685.45|693.4|685.4|2
1724382720000|2024-08-23 03:12:00|693.5|685.5|693.6|685.6|693.6|685.6|693.5|685.5|3
1724382730000|2024-08-23 03:12:10|693.7|685.7|693.8|685.8|693.8|685.8|693.7|685.7|3
1724382740000|2024-08-23 03:12:20|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724382750000|2024-08-23 03:12:30|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724382770000|2024-08-23 03:12:50|693.55|685.55|693.3|685.3|693.55|685.55|693.3|685.3|4
1724382800000|2024-08-23 03:13:20|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724382820000|2024-08-23 03:13:40|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724382840000|2024-08-23 03:14:00|693.5|685.5|693.55|685.55|693.55|685.55|693.5|685.5|2
1724382850000|2024-08-23 03:14:10|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724382860000|2024-08-23 03:14:20|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724382870000|2024-08-23 03:14:30|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724382880000|2024-08-23 03:14:40|693.85|685.85|693.9|685.9|693.9|685.9|693.85|685.85|2
1724382890000|2024-08-23 03:14:50|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724382910000|2024-08-23 03:15:10|693.85|685.85|693.7|685.7|693.85|685.85|693.7|685.7|2
1724382950000|2024-08-23 03:15:50|693.65|685.65|693.4|685.4|693.65|685.65|693.4|685.4|5
1724382980000|2024-08-23 03:16:20|693.35|685.35|693.2|685.2|693.35|685.35|693.2|685.2|2
1724382990000|2024-08-23 03:16:30|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724383010000|2024-08-23 03:16:50|693.4|685.4|693.5|685.5|693.5|685.5|693.4|685.4|3
1724383080000|2024-08-23 03:18:00|693.6|685.6|693.95|685.95|694|686|693.6|685.6|7
1724383090000|2024-08-23 03:18:10|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724383110000|2024-08-23 03:18:30|693.85|685.85|693.9|685.9|693.9|685.9|693.85|685.85|2
1724383130000|2024-08-23 03:18:50|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724383140000|2024-08-23 03:19:00|693.8|685.8|693.7|685.7|693.8|685.8|693.65|685.65|5
1724383150000|2024-08-23 03:19:10|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724383170000|2024-08-23 03:19:30|693.7|685.7|693.5|685.5|693.7|685.7|693.5|685.5|4
1724383180000|2024-08-23 03:19:40|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724383190000|2024-08-23 03:19:50|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724383220000|2024-08-23 03:20:20|693.6|685.6|693.7|685.7|693.7|685.7|693.55|685.55|5
1724383230000|2024-08-23 03:20:30|693.75|685.75|693.85|685.85|693.95|685.95|693.75|685.75|5
1724383240000|2024-08-23 03:20:40|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724383250000|2024-08-23 03:20:50|693.85|685.85|693.9|685.9|693.9|685.9|693.85|685.85|2
1724383260000|2024-08-23 03:21:00|693.85|685.85|693.45|685.45|693.85|685.85|693.45|685.45|6
1724383270000|2024-08-23 03:21:10|693.3|685.3|693.5|685.5|693.5|685.5|693.3|685.3|3
1724383280000|2024-08-23 03:21:20|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724383290000|2024-08-23 03:21:30|693.65|685.65|693.75|685.75|693.75|685.75|693.65|685.65|2
1724383300000|2024-08-23 03:21:40|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724383320000|2024-08-23 03:22:00|693.75|685.75|693.65|685.65|693.75|685.75|693.65|685.65|3
1724383330000|2024-08-23 03:22:10|693.6|685.6|693.75|685.75|693.75|685.75|693.6|685.6|4
1724383340000|2024-08-23 03:22:20|693.8|685.8|693.85|685.85|693.85|685.85|693.8|685.8|2
1724383350000|2024-08-23 03:22:30|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724383360000|2024-08-23 03:22:40|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724383370000|2024-08-23 03:22:50|693.7|685.7|693.75|685.75|693.75|685.75|693.7|685.7|2
1724383380000|2024-08-23 03:23:00|693.65|685.65|693.6|685.6|693.65|685.65|693.6|685.6|2
1724383420000|2024-08-23 03:23:40|693.65|685.65|693.75|685.75|693.75|685.75|693.65|685.65|3
1724383430000|2024-08-23 03:23:50|693.9|685.9|694|686|694|686|693.9|685.9|2
1724383440000|2024-08-23 03:24:00|693.85|685.85|693.6|685.6|693.85|685.85|693.6|685.6|2
1724383460000|2024-08-23 03:24:20|693.45|685.45|693.5|685.5|693.5|685.5|693.45|685.45|2
1724383530000|2024-08-23 03:25:30|693.45|685.45|693.4|685.4|693.45|685.45|693.4|685.4|2
1724383540000|2024-08-23 03:25:40|693.5|685.5|693.75|685.75|693.75|685.75|693.5|685.5|4
1724383550000|2024-08-23 03:25:50|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724383560000|2024-08-23 03:26:00|693.65|685.65|693.55|685.55|693.65|685.65|693.55|685.55|3
1724383570000|2024-08-23 03:26:10|693.4|685.4|693.2|685.2|693.4|685.4|693.2|685.2|2
1724383580000|2024-08-23 03:26:20|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724383590000|2024-08-23 03:26:30|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724383600000|2024-08-23 03:26:40|693.05|685.05|692.9|684.9|693.05|685.05|692.9|684.9|4
1724383610000|2024-08-23 03:26:50|692.8|684.8|692.6|684.6|692.8|684.8|692.6|684.6|2
1724383620000|2024-08-23 03:27:00|692.65|684.65|692.7|684.7|692.7|684.7|692.65|684.65|2
1724383640000|2024-08-23 03:27:20|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724383650000|2024-08-23 03:27:30|692.95|684.95|693.15|685.15|693.15|685.15|692.95|684.95|5
1724383690000|2024-08-23 03:28:10|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724383720000|2024-08-23 03:28:40|693|685|692.9|684.9|693|685|692.9|684.9|2
1724383730000|2024-08-23 03:28:50|692.85|684.85|692.6|684.6|692.85|684.85|692.6|684.6|4
1724383740000|2024-08-23 03:29:00|692.55|684.55|692.6|684.6|692.6|684.6|692.55|684.55|2
1724383750000|2024-08-23 03:29:10|692.55|684.55|692.4|684.4|692.55|684.55|692.4|684.4|3
1724383760000|2024-08-23 03:29:20|692.45|684.45|692.5|684.5|692.5|684.5|692.45|684.45|2
1724383780000|2024-08-23 03:29:40|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1724383790000|2024-08-23 03:29:50|692.55|684.55|692.6|684.6|692.6|684.6|692.5|684.5|6
1724383800000|2024-08-23 03:30:00|692.5|684.5|692.45|684.45|692.5|684.5|692.45|684.45|2
1724383810000|2024-08-23 03:30:10|692.5|684.5|692.5|684.5|692.6|684.6|692.5|684.5|5
1724383820000|2024-08-23 03:30:20|692.45|684.45|692.6|684.6|692.6|684.6|692.45|684.45|4
1724383830000|2024-08-23 03:30:30|692.65|684.65|692.45|684.45|692.7|684.7|692.45|684.45|5
1724383840000|2024-08-23 03:30:40|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1724383850000|2024-08-23 03:30:50|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|2
1724383860000|2024-08-23 03:31:00|692.5|684.5|692.8|684.8|692.8|684.8|692.5|684.5|5
1724383870000|2024-08-23 03:31:10|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724383880000|2024-08-23 03:31:20|692.8|684.8|692.75|684.75|692.8|684.8|692.75|684.75|2
1724383900000|2024-08-23 03:31:40|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724383910000|2024-08-23 03:31:50|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724383920000|2024-08-23 03:32:00|692.65|684.65|692.55|684.55|692.65|684.65|692.5|684.5|3
1724383930000|2024-08-23 03:32:10|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1724383950000|2024-08-23 03:32:30|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1724383960000|2024-08-23 03:32:40|692.5|684.5|692.45|684.45|692.5|684.5|692.45|684.45|2
1724383980000|2024-08-23 03:33:00|692.4|684.4|692.55|684.55|692.55|684.55|692.4|684.4|3
1724383990000|2024-08-23 03:33:10|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1724384000000|2024-08-23 03:33:20|692.55|684.55|692.85|684.85|692.85|684.85|692.55|684.55|6
1724384030000|2024-08-23 03:33:50|692.8|684.8|692.8|684.8|692.8|684.8|692.7|684.7|5
1724384040000|2024-08-23 03:34:00|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1724384050000|2024-08-23 03:34:10|692.9|684.9|692.95|684.95|692.95|684.95|692.9|684.9|2
1724384060000|2024-08-23 03:34:20|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1724384100000|2024-08-23 03:35:00|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1724384110000|2024-08-23 03:35:10|692.9|684.9|692.95|684.95|692.95|684.95|692.9|684.9|2
1724384120000|2024-08-23 03:35:20|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1724384140000|2024-08-23 03:35:40|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1724384150000|2024-08-23 03:35:50|692.85|684.85|692.6|684.6|692.85|684.85|692.6|684.6|4
1724384200000|2024-08-23 03:36:40|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1724384210000|2024-08-23 03:36:50|692.6|684.6|692.55|684.55|692.6|684.6|692.5|684.5|3
1724384220000|2024-08-23 03:37:00|692.6|684.6|692.9|684.9|692.9|684.9|692.6|684.6|5
1724384240000|2024-08-23 03:37:20|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1724384260000|2024-08-23 03:37:40|692.9|684.9|692.85|684.85|692.9|684.9|692.85|684.85|2
1724384300000|2024-08-23 03:38:20|692.9|684.9|692.85|684.85|692.9|684.9|692.85|684.85|2
1724384310000|2024-08-23 03:38:30|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1724384350000|2024-08-23 03:39:10|692.95|684.95|693|685|693|685|692.95|684.95|2
1724384380000|2024-08-23 03:39:40|692.95|684.95|692.9|684.9|692.95|684.95|692.9|684.9|2
1724384390000|2024-08-23 03:39:50|692.95|684.95|693.1|685.1|693.1|685.1|692.95|684.95|2
1724384440000|2024-08-23 03:40:40|693.15|685.15|693.1|685.1|693.15|685.15|693.1|685.1|2
1724384450000|2024-08-23 03:40:50|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724384460000|2024-08-23 03:41:00|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724384470000|2024-08-23 03:41:10|693.15|685.15|693.25|685.25|693.25|685.25|693.15|685.15|2
1724384480000|2024-08-23 03:41:20|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724384490000|2024-08-23 03:41:30|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724384500000|2024-08-23 03:41:40|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724384530000|2024-08-23 03:42:10|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724384540000|2024-08-23 03:42:20|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724384560000|2024-08-23 03:42:40|693.15|685.15|693.1|685.1|693.15|685.15|693.1|685.1|2
1724384580000|2024-08-23 03:43:00|693.05|685.05|693.1|685.1|693.1|685.1|693.05|685.05|2
1724384650000|2024-08-23 03:44:10|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1724384690000|2024-08-23 03:44:50|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724384710000|2024-08-23 03:45:10|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724384720000|2024-08-23 03:45:20|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|2
1724384730000|2024-08-23 03:45:30|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724384750000|2024-08-23 03:45:50|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724384780000|2024-08-23 03:46:20|693.15|685.15|693.25|685.25|693.25|685.25|693.15|685.15|2
1724384810000|2024-08-23 03:46:50|693.3|685.3|693.4|685.4|693.4|685.4|693.3|685.3|2
1724384830000|2024-08-23 03:47:10|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724384850000|2024-08-23 03:47:30|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1724384870000|2024-08-23 03:47:50|693.25|685.25|693.2|685.2|693.3|685.3|693.2|685.2|3
1724384880000|2024-08-23 03:48:00|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|2
1724384890000|2024-08-23 03:48:10|693.35|685.35|693.3|685.3|693.35|685.35|693.3|685.3|2
1724385000000|2024-08-23 03:50:00|693.2|685.2|693.15|685.15|693.2|685.2|693.1|685.1|3
1724385020000|2024-08-23 03:50:20|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1724385030000|2024-08-23 03:50:30|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724385050000|2024-08-23 03:50:50|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724385090000|2024-08-23 03:51:30|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1724385220000|2024-08-23 03:53:40|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1724385230000|2024-08-23 03:53:50|693.3|685.3|693.2|685.2|693.3|685.3|693.2|685.2|3
1724385240000|2024-08-23 03:54:00|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724385280000|2024-08-23 03:54:40|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724385310000|2024-08-23 03:55:10|693.15|685.15|693.3|685.3|693.3|685.3|693.15|685.15|4
1724385330000|2024-08-23 03:55:30|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1724385340000|2024-08-23 03:55:40|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1724385350000|2024-08-23 03:55:50|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1724385370000|2024-08-23 03:56:10|693.05|685.05|692.9|684.9|693.05|685.05|692.85|684.85|3
1724385420000|2024-08-23 03:57:00|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1724385430000|2024-08-23 03:57:10|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724385450000|2024-08-23 03:57:30|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1724385480000|2024-08-23 03:58:00|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1724385530000|2024-08-23 03:58:50|692.55|684.55|692.4|684.4|692.55|684.55|692.4|684.4|3
1724385540000|2024-08-23 03:59:00|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1724385620000|2024-08-23 04:00:20|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1724385630000|2024-08-23 04:00:30|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1724385690000|2024-08-23 04:01:30|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1724385710000|2024-08-23 04:01:50|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1724385730000|2024-08-23 04:02:10|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1724385740000|2024-08-23 04:02:20|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1724385760000|2024-08-23 04:02:40|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1724385770000|2024-08-23 04:02:50|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1724385790000|2024-08-23 04:03:10|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|2
1724385810000|2024-08-23 04:03:30|692.05|684.05|692|684|692.05|684.05|691.95|683.95|4
1724385830000|2024-08-23 04:03:50|692.1|684.1|692.25|684.25|692.25|684.25|692.05|684.05|5
1724385840000|2024-08-23 04:04:00|692.3|684.3|692.35|684.35|692.35|684.35|692.3|684.3|2
1724385860000|2024-08-23 04:04:20|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1724385880000|2024-08-23 04:04:40|692.5|684.5|692.55|684.55|692.55|684.55|692.5|684.5|2
1724385890000|2024-08-23 04:04:50|692.6|684.6|692.8|684.8|692.8|684.8|692.6|684.6|3
1724385900000|2024-08-23 04:05:00|692.75|684.75|692.8|684.8|692.8|684.8|692.75|684.75|2
1724385910000|2024-08-23 04:05:10|692.75|684.75|692.6|684.6|692.75|684.75|692.6|684.6|4
1724385920000|2024-08-23 04:05:20|692.55|684.55|692.3|684.3|692.55|684.55|692.2|684.2|7
1724385930000|2024-08-23 04:05:30|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1724385950000|2024-08-23 04:05:50|692.4|684.4|692.5|684.5|692.5|684.5|692.4|684.4|2
1724385960000|2024-08-23 04:06:00|692.45|684.45|692.35|684.35|692.45|684.45|692.35|684.35|3
1724385970000|2024-08-23 04:06:10|692.3|684.3|692.2|684.2|692.3|684.3|692.2|684.2|2
1724385980000|2024-08-23 04:06:20|692.15|684.15|692.1|684.1|692.2|684.2|692.1|684.1|3
1724385990000|2024-08-23 04:06:30|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|2
1724386000000|2024-08-23 04:06:40|692.15|684.15|692.2|684.2|692.2|684.2|692.15|684.15|2
1724386020000|2024-08-23 04:07:00|692.25|684.25|692.3|684.3|692.3|684.3|692.25|684.25|2
1724386040000|2024-08-23 04:07:20|692.35|684.35|692.6|684.6|692.6|684.6|692.35|684.35|5
1724386050000|2024-08-23 04:07:30|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1724386060000|2024-08-23 04:07:40|692.7|684.7|692.75|684.75|692.75|684.75|692.7|684.7|2
1724386070000|2024-08-23 04:07:50|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1724386100000|2024-08-23 04:08:20|692.95|684.95|693|685|693|685|692.95|684.95|2
1724386120000|2024-08-23 04:08:40|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1724386130000|2024-08-23 04:08:50|692.9|684.9|692.9|684.9|692.9|684.9|692.85|684.85|3
1724386140000|2024-08-23 04:09:00|692.85|684.85|692.75|684.75|692.85|684.85|692.75|684.75|3
1724386150000|2024-08-23 04:09:10|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724386160000|2024-08-23 04:09:20|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1724386170000|2024-08-23 04:09:30|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1724386220000|2024-08-23 04:10:20|692.7|684.7|694.2|686.2|694.4|686.4|692.7|684.7|6
1724386230000|2024-08-23 04:10:30|694.15|686.15|694|686|694.15|686.15|694|686|3
1724386240000|2024-08-23 04:10:40|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724386250000|2024-08-23 04:10:50|693.95|685.95|694.25|686.25|694.25|686.25|693.95|685.95|8
1724386260000|2024-08-23 04:11:00|694.2|686.2|694.1|686.1|694.2|686.2|694.1|686.1|3
1724386290000|2024-08-23 04:11:30|694.05|686.05|694|686|694.05|686.05|694|686|2
1724386300000|2024-08-23 04:11:40|694.05|686.05|694|686|694.05|686.05|694|686|2
1724386310000|2024-08-23 04:11:50|694.05|686.05|694.25|686.25|694.25|686.25|694.05|686.05|4
1724386320000|2024-08-23 04:12:00|694.2|686.2|693.75|685.75|694.2|686.2|693.75|685.75|6
1724386330000|2024-08-23 04:12:10|693.8|685.8|693.75|685.75|693.8|685.8|693.7|685.7|4
1724386340000|2024-08-23 04:12:20|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1724386350000|2024-08-23 04:12:30|693.75|685.75|693.7|685.7|693.75|685.75|693.7|685.7|2
1724386360000|2024-08-23 04:12:40|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724386370000|2024-08-23 04:12:50|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724386390000|2024-08-23 04:13:10|693.65|685.65|693.9|685.9|693.9|685.9|693.65|685.65|5
1724386400000|2024-08-23 04:13:20|693.95|685.95|694|686|694.05|686.05|693.95|685.95|4
1724386410000|2024-08-23 04:13:30|694.05|686.05|694.4|686.4|694.4|686.4|694.05|686.05|5
1724386430000|2024-08-23 04:13:50|694.35|686.35|694.3|686.3|694.35|686.35|694.3|686.3|2
1724386440000|2024-08-23 04:14:00|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724386460000|2024-08-23 04:14:20|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724386500000|2024-08-23 04:15:00|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1724386510000|2024-08-23 04:15:10|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724386560000|2024-08-23 04:16:00|693.8|685.8|694|686|694|686|693.8|685.8|5
1724386580000|2024-08-23 04:16:20|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1724386600000|2024-08-23 04:16:40|694.1|686.1|694.15|686.15|694.15|686.15|694.1|686.1|2
1724386610000|2024-08-23 04:16:50|694.2|686.2|694.25|686.25|694.25|686.25|694.2|686.2|2
1724386620000|2024-08-23 04:17:00|694.2|686.2|694.6|686.6|694.6|686.6|694.2|686.2|3
1724386630000|2024-08-23 04:17:10|694.55|686.55|694.35|686.35|694.55|686.55|694.35|686.35|3
1724386640000|2024-08-23 04:17:20|694.25|686.25|693.95|685.95|694.25|686.25|693.95|685.95|3
1724386660000|2024-08-23 04:17:40|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1724386680000|2024-08-23 04:18:00|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724386690000|2024-08-23 04:18:10|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724386730000|2024-08-23 04:18:50|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724386750000|2024-08-23 04:19:10|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724386790000|2024-08-23 04:19:50|693.6|685.6|693.55|685.55|693.6|685.6|693.55|685.55|2
1724386890000|2024-08-23 04:21:30|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724386910000|2024-08-23 04:21:50|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|2
1724386920000|2024-08-23 04:22:00|693.7|685.7|693.6|685.6|693.7|685.7|693.6|685.6|3
1724386980000|2024-08-23 04:23:00|693.5|685.5|693.55|685.55|693.55|685.55|693.5|685.5|2
1724387000000|2024-08-23 04:23:20|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724387010000|2024-08-23 04:23:30|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724387030000|2024-08-23 04:23:50|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724387050000|2024-08-23 04:24:10|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724387090000|2024-08-23 04:24:50|693.75|685.75|693.8|685.8|693.8|685.8|693.75|685.75|2
1724387100000|2024-08-23 04:25:00|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724387120000|2024-08-23 04:25:20|693.95|685.95|694|686|694|686|693.95|685.95|2
1724387130000|2024-08-23 04:25:30|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724387150000|2024-08-23 04:25:50|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724387180000|2024-08-23 04:26:20|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724387210000|2024-08-23 04:26:50|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1724387220000|2024-08-23 04:27:00|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1724387230000|2024-08-23 04:27:10|693.7|685.7|693.75|685.75|693.75|685.75|693.7|685.7|2
1724387240000|2024-08-23 04:27:20|693.8|685.8|693.85|685.85|693.85|685.85|693.8|685.8|2
1724387250000|2024-08-23 04:27:30|693.9|685.9|693.9|685.9|693.9|685.9|693.85|685.85|3
1724387270000|2024-08-23 04:27:50|693.95|685.95|694|686|694|686|693.95|685.95|2
1724387280000|2024-08-23 04:28:00|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|2
1724387300000|2024-08-23 04:28:20|694.15|686.15|694.3|686.3|694.3|686.3|694.15|686.15|3
1724387310000|2024-08-23 04:28:30|694.35|686.35|694.45|686.45|694.45|686.45|694.35|686.35|3
1724387320000|2024-08-23 04:28:40|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1724387330000|2024-08-23 04:28:50|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|2
1724387350000|2024-08-23 04:29:10|694.3|686.3|694.05|686.05|694.3|686.3|694.05|686.05|3
1724387360000|2024-08-23 04:29:20|693.95|685.95|693.85|685.85|693.95|685.95|693.85|685.85|2
1724387370000|2024-08-23 04:29:30|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724387390000|2024-08-23 04:29:50|693.95|685.95|693.85|685.85|693.95|685.95|693.85|685.85|2
1724387400000|2024-08-23 04:30:00|693.8|685.8|693.7|685.7|693.8|685.8|693.7|685.7|3
1724387420000|2024-08-23 04:30:20|693.75|685.75|693.95|685.95|693.95|685.95|693.75|685.75|5
1724387430000|2024-08-23 04:30:30|693.9|685.9|693.8|685.8|693.9|685.9|693.8|685.8|2
1724387440000|2024-08-23 04:30:40|693.7|685.7|693.6|685.6|693.7|685.7|693.6|685.6|2
1724387460000|2024-08-23 04:31:00|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724387470000|2024-08-23 04:31:10|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724387480000|2024-08-23 04:31:20|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1724387510000|2024-08-23 04:31:50|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724387520000|2024-08-23 04:32:00|693.7|685.7|693.45|685.45|693.7|685.7|693.45|685.45|3
1724387530000|2024-08-23 04:32:10|693.5|685.5|693.55|685.55|693.65|685.65|693.5|685.5|5
1724387580000|2024-08-23 04:33:00|693.45|685.45|693.3|685.3|693.45|685.45|693.3|685.3|2
1724387670000|2024-08-23 04:34:30|693.2|685.2|693.1|685.1|693.2|685.2|693.05|685.05|3
1724387680000|2024-08-23 04:34:40|693.05|685.05|693.05|685.05|693.1|685.1|693.05|685.05|5
1724387690000|2024-08-23 04:34:50|693|685|693|685|693|685|693|685|1
1724387700000|2024-08-23 04:35:00|692.95|684.95|692.7|684.7|692.95|684.95|692.7|684.7|3
1724387710000|2024-08-23 04:35:10|692.65|684.65|692.4|684.4|692.65|684.65|692.4|684.4|3
1724387720000|2024-08-23 04:35:20|692.45|684.45|692.5|684.5|692.5|684.5|692.45|684.45|2
1724387730000|2024-08-23 04:35:30|692.45|684.45|692.3|684.3|692.45|684.45|692.3|684.3|4
1724387740000|2024-08-23 04:35:40|692.25|684.25|692.2|684.2|692.25|684.25|692.2|684.2|2
1724387770000|2024-08-23 04:36:10|692.25|684.25|692.5|684.5|692.5|684.5|692.25|684.25|5
1724387850000|2024-08-23 04:37:30|692.45|684.45|692.5|684.5|692.5|684.5|692.45|684.45|2
1724387870000|2024-08-23 04:37:50|692.45|684.45|692.45|684.45|692.45|684.45|692.45|684.45|1
1724387880000|2024-08-23 04:38:00|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1724387890000|2024-08-23 04:38:10|692.6|684.6|692.75|684.75|692.75|684.75|692.6|684.6|3
1724387910000|2024-08-23 04:38:30|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1724387950000|2024-08-23 04:39:10|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1724387960000|2024-08-23 04:39:20|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1724388010000|2024-08-23 04:40:10|692.65|684.65|692.7|684.7|692.7|684.7|692.65|684.65|2
1724388050000|2024-08-23 04:40:50|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1724388090000|2024-08-23 04:41:30|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1724388100000|2024-08-23 04:41:40|692.5|684.5|692.2|684.2|692.5|684.5|692.2|684.2|3
1724388150000|2024-08-23 04:42:30|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1724388160000|2024-08-23 04:42:40|692|684|691.9|683.9|692|684|691.9|683.9|3
1724388170000|2024-08-23 04:42:50|691.4|683.4|691|683|691.4|683.4|690.95|682.95|4
1724388190000|2024-08-23 04:43:10|691.05|683.05|691.15|683.15|691.15|683.15|691.05|683.05|2
1724388200000|2024-08-23 04:43:20|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1724388210000|2024-08-23 04:43:30|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1724388220000|2024-08-23 04:43:40|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1724388270000|2024-08-23 04:44:30|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1724388290000|2024-08-23 04:44:50|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1724388310000|2024-08-23 04:45:10|691.15|683.15|691.35|683.35|691.35|683.35|691.15|683.15|5
1724388330000|2024-08-23 04:45:30|691.3|683.3|691|683|691.3|683.3|691|683|3
1724388360000|2024-08-23 04:46:00|691.05|683.05|691.1|683.1|691.1|683.1|690.95|682.95|6
1724388420000|2024-08-23 04:47:00|691.15|683.15|691.3|683.3|691.3|683.3|691.15|683.15|4
1724388430000|2024-08-23 04:47:10|691.35|683.35|691.4|683.4|691.4|683.4|691.35|683.35|2
1724388500000|2024-08-23 04:48:20|691.3|683.3|691.2|683.2|691.3|683.3|691.2|683.2|2
1724388510000|2024-08-23 04:48:30|691.25|683.25|691.3|683.3|691.3|683.3|691.25|683.25|2
1724388520000|2024-08-23 04:48:40|691.25|683.25|691.3|683.3|691.3|683.3|691.25|683.25|2
1724388530000|2024-08-23 04:48:50|691.2|683.2|691|683|691.2|683.2|691|683|3
1724388540000|2024-08-23 04:49:00|691.05|683.05|691.15|683.15|691.15|683.15|691.05|683.05|3
1724388550000|2024-08-23 04:49:10|691.25|683.25|691.3|683.3|691.3|683.3|691.25|683.25|2
1724388580000|2024-08-23 04:49:40|691.35|683.35|691.4|683.4|691.45|683.45|691.35|683.35|4
1724388630000|2024-08-23 04:50:30|691.35|683.35|691.4|683.4|691.4|683.4|691.35|683.35|2
1724388650000|2024-08-23 04:50:50|691.45|683.45|691.45|683.45|691.5|683.5|691.45|683.45|3
1724388670000|2024-08-23 04:51:10|691.5|683.5|691.5|683.5|691.5|683.5|691.45|683.45|3
1724388680000|2024-08-23 04:51:20|691.45|683.45|691.45|683.45|691.45|683.45|691.45|683.45|1
1724388700000|2024-08-23 04:51:40|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1724388710000|2024-08-23 04:51:50|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1724388720000|2024-08-23 04:52:00|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1724388730000|2024-08-23 04:52:10|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1724388740000|2024-08-23 04:52:20|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1724388750000|2024-08-23 04:52:30|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1724388760000|2024-08-23 04:52:40|691.65|683.65|691.7|683.7|691.7|683.7|691.65|683.65|2
1724388770000|2024-08-23 04:52:50|691.65|683.65|691.55|683.55|691.65|683.65|691.55|683.55|2
1724388780000|2024-08-23 04:53:00|691.5|683.5|691.45|683.45|691.5|683.5|691.45|683.45|2
1724388790000|2024-08-23 04:53:10|691.5|683.5|691.7|683.7|691.7|683.7|691.5|683.5|4
1724388800000|2024-08-23 04:53:20|691.6|683.6|691.5|683.5|691.6|683.6|691.5|683.5|2
1724388830000|2024-08-23 04:53:50|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1724388860000|2024-08-23 04:54:20|691.5|683.5|691.5|683.5|691.5|683.5|691.5|683.5|1
1724388880000|2024-08-23 04:54:40|691.45|683.45|691.45|683.45|691.45|683.45|691.45|683.45|1
1724388900000|2024-08-23 04:55:00|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1724388910000|2024-08-23 04:55:10|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1724389020000|2024-08-23 04:57:00|691.65|683.65|691.6|683.6|691.65|683.65|691.6|683.6|2
1724389090000|2024-08-23 04:58:10|691.65|683.65|691.8|683.8|691.85|683.85|691.65|683.65|6
1724389110000|2024-08-23 04:58:30|691.85|683.85|691.8|683.8|691.85|683.85|691.8|683.8|2
1724389120000|2024-08-23 04:58:40|691.85|683.85|691.8|683.8|691.85|683.85|691.8|683.8|2
1724389140000|2024-08-23 04:59:00|691.85|683.85|691.8|683.8|691.85|683.85|691.8|683.8|2
1724389170000|2024-08-23 04:59:30|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1724389200000|2024-08-23 05:00:00|691.95|683.95|692.35|684.35|692.35|684.35|691.95|683.95|5
1724389210000|2024-08-23 05:00:10|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1724389220000|2024-08-23 05:00:20|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1724389240000|2024-08-23 05:00:40|692.4|684.4|692.65|684.65|692.65|684.65|692.4|684.4|3
1724389260000|2024-08-23 05:01:00|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1724389270000|2024-08-23 05:01:10|692.75|684.75|692.85|684.85|692.85|684.85|692.75|684.75|2
1724389280000|2024-08-23 05:01:20|693.1|685.1|693.2|685.2|693.2|685.2|693.1|685.1|2
1724389290000|2024-08-23 05:01:30|693.15|685.15|693.65|685.65|693.8|685.8|693.15|685.15|7
1724389300000|2024-08-23 05:01:40|693.55|685.55|693.5|685.5|693.6|685.6|693.45|685.45|5
1724389310000|2024-08-23 05:01:50|693.45|685.45|693.4|685.4|693.45|685.45|693.4|685.4|2
1724389320000|2024-08-23 05:02:00|693.5|685.5|693.5|685.5|693.55|685.55|693.5|685.5|5
1724389330000|2024-08-23 05:02:10|693.55|685.55|693.8|685.8|693.8|685.8|693.55|685.55|4
1724389340000|2024-08-23 05:02:20|693.85|685.85|694|686|694.05|686.05|693.85|685.85|6
1724389350000|2024-08-23 05:02:30|694.05|686.05|694.2|686.2|694.2|686.2|694.05|686.05|4
1724389360000|2024-08-23 05:02:40|694.25|686.25|694.25|686.25|694.3|686.3|694.25|686.25|3
1724389370000|2024-08-23 05:02:50|694.05|686.05|694.15|686.15|694.15|686.15|694.05|686.05|3
1724389380000|2024-08-23 05:03:00|694.25|686.25|694.2|686.2|694.4|686.4|694.2|686.2|6
1724389390000|2024-08-23 05:03:10|694.05|686.05|694|686|694.05|686.05|694|686|2
1724389400000|2024-08-23 05:03:20|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724389410000|2024-08-23 05:03:30|693.75|685.75|693.8|685.8|693.8|685.8|693.75|685.75|2
1724389420000|2024-08-23 05:03:40|693.75|685.75|693.7|685.7|693.75|685.75|693.7|685.7|2
1724389430000|2024-08-23 05:03:50|693.55|685.55|693.7|685.7|693.7|685.7|693.55|685.55|4
1724389440000|2024-08-23 05:04:00|693.75|685.75|693.8|685.8|693.8|685.8|693.75|685.75|2
1724389450000|2024-08-23 05:04:10|693.85|685.85|693.9|685.9|693.9|685.9|693.85|685.85|2
1724389460000|2024-08-23 05:04:20|694|686|694.1|686.1|694.1|686.1|694|686|2
1724389480000|2024-08-23 05:04:40|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1724389500000|2024-08-23 05:05:00|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724389510000|2024-08-23 05:05:10|694.05|686.05|693.9|685.9|694.05|686.05|693.9|685.9|2
1724389520000|2024-08-23 05:05:20|693.85|685.85|694|686|694|686|693.85|685.85|3
1724389530000|2024-08-23 05:05:30|694.05|686.05|694|686|694.05|686.05|694|686|2
1724389540000|2024-08-23 05:05:40|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724389550000|2024-08-23 05:05:50|693.95|685.95|693.9|685.9|693.95|685.95|693.9|685.9|2
1724389560000|2024-08-23 05:06:00|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1724389570000|2024-08-23 05:06:10|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724389590000|2024-08-23 05:06:30|693.95|685.95|694.1|686.1|694.1|686.1|693.95|685.95|4
1724389610000|2024-08-23 05:06:50|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1724389630000|2024-08-23 05:07:10|694|686|694|686|694|686|694|686|1
1724389670000|2024-08-23 05:07:50|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724389700000|2024-08-23 05:08:20|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1724389710000|2024-08-23 05:08:30|693.75|685.75|693.8|685.8|693.8|685.8|693.75|685.75|2
1724389750000|2024-08-23 05:09:10|693.75|685.75|693.9|685.9|693.9|685.9|693.75|685.75|4
1724389770000|2024-08-23 05:09:30|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724389800000|2024-08-23 05:10:00|693.7|685.7|693.6|685.6|693.7|685.7|693.6|685.6|2
1724389810000|2024-08-23 05:10:10|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1724389840000|2024-08-23 05:10:40|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1724389850000|2024-08-23 05:10:50|693.55|685.55|693.7|685.7|693.7|685.7|693.55|685.55|4
1724389860000|2024-08-23 05:11:00|693.75|685.75|693.9|685.9|693.9|685.9|693.75|685.75|3
1724389870000|2024-08-23 05:11:10|694|686|694.25|686.25|694.25|686.25|694|686|3
1724389880000|2024-08-23 05:11:20|694.55|686.55|694.7|686.7|694.8|686.8|694.45|686.45|8
1724389890000|2024-08-23 05:11:30|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|3
1724389900000|2024-08-23 05:11:40|694.5|686.5|694.45|686.45|694.5|686.5|694.45|686.45|4
1724389910000|2024-08-23 05:11:50|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724389930000|2024-08-23 05:12:10|694.4|686.4|694.1|686.1|694.4|686.4|694.1|686.1|4
1724389950000|2024-08-23 05:12:30|694.05|686.05|694.2|686.2|694.2|686.2|694.05|686.05|4
1724389990000|2024-08-23 05:13:10|694.35|686.35|694.4|686.4|694.4|686.4|694.35|686.35|2
1724390000000|2024-08-23 05:13:20|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1724390030000|2024-08-23 05:13:50|694.5|686.5|694.55|686.55|694.55|686.55|694.5|686.5|2
1724390040000|2024-08-23 05:14:00|694.6|686.6|694.65|686.65|694.7|686.7|694.6|686.6|4
1724390050000|2024-08-23 05:14:10|694.7|686.7|694.8|686.8|694.8|686.8|694.7|686.7|2
1724390060000|2024-08-23 05:14:20|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1724390070000|2024-08-23 05:14:30|694.8|686.8|694.85|686.85|694.85|686.85|694.8|686.8|2
1724390080000|2024-08-23 05:14:40|695.15|687.15|695.5|687.5|695.5|687.5|695.15|687.15|4
1724390090000|2024-08-23 05:14:50|695.4|687.4|695.35|687.35|695.4|687.4|695.35|687.35|2
1724390100000|2024-08-23 05:15:00|695.3|687.3|695.25|687.25|695.3|687.3|695.25|687.25|2
1724390110000|2024-08-23 05:15:10|695.15|687.15|694.95|686.95|695.15|687.15|694.95|686.95|3
1724390120000|2024-08-23 05:15:20|694.9|686.9|694.8|686.8|694.9|686.9|694.8|686.8|3
1724390130000|2024-08-23 05:15:30|694.55|686.55|694.5|686.5|694.55|686.55|694.5|686.5|2
1724390140000|2024-08-23 05:15:40|694.65|686.65|695.95|687.95|696|688|694.65|686.65|15
1724390150000|2024-08-23 05:15:50|696|688|696.05|688.05|696.05|688.05|696|688|2
1724390160000|2024-08-23 05:16:00|695.9|687.9|695.95|687.95|695.95|687.95|695.7|687.7|5
1724390170000|2024-08-23 05:16:10|696.05|688.05|696.45|688.45|696.45|688.45|696.05|688.05|6
1724390180000|2024-08-23 05:16:20|696.35|688.35|696.15|688.15|696.35|688.35|696.15|688.15|3
1724390190000|2024-08-23 05:16:30|696.2|688.2|696.1|688.1|696.2|688.2|696.1|688.1|2
1724390210000|2024-08-23 05:16:50|696.15|688.15|696.5|688.5|696.5|688.5|696.15|688.15|7
1724390220000|2024-08-23 05:17:00|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|3
1724390230000|2024-08-23 05:17:10|696.3|688.3|696.25|688.25|696.3|688.3|696.25|688.25|2
1724390240000|2024-08-23 05:17:20|696.3|688.3|696.75|688.75|696.75|688.75|696.3|688.3|5
1724390250000|2024-08-23 05:17:30|696.8|688.8|696.85|688.85|696.9|688.9|696.7|688.7|7
1724390270000|2024-08-23 05:17:50|696.9|688.9|696.9|688.9|696.9|688.9|696.9|688.9|1
1724390280000|2024-08-23 05:18:00|697|689|697.4|689.4|697.4|689.4|697|689|5
1724390290000|2024-08-23 05:18:10|697.3|689.3|697.2|689.2|697.3|689.3|697.2|689.2|3
1724390300000|2024-08-23 05:18:20|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|2
1724390310000|2024-08-23 05:18:30|697.15|689.15|697.05|689.05|697.15|689.15|697.05|689.05|3
1724390320000|2024-08-23 05:18:40|697|689|697.05|689.05|697.05|689.05|697|689|2
1724390330000|2024-08-23 05:18:50|697|689|697|689|697|689|696.95|688.95|3
1724390340000|2024-08-23 05:19:00|697.15|689.15|697.25|689.25|697.3|689.3|697.15|689.15|5
1724390350000|2024-08-23 05:19:10|697.3|689.3|697.2|689.2|697.3|689.3|697.15|689.15|6
1724390360000|2024-08-23 05:19:20|697.25|689.25|697.3|689.3|697.4|689.4|697.25|689.25|4
1724390370000|2024-08-23 05:19:30|697.35|689.35|697.4|689.4|697.4|689.4|697.35|689.35|2
1724390400000|2024-08-23 05:20:00|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724390410000|2024-08-23 05:20:10|697.7|689.7|697.95|689.95|697.95|689.95|697.7|689.7|3
1724390420000|2024-08-23 05:20:20|698.1|690.1|698.35|690.35|698.4|690.4|698.1|690.1|7
1724390430000|2024-08-23 05:20:30|698.3|690.3|698.35|690.35|698.35|690.35|698.25|690.25|4
1724390440000|2024-08-23 05:20:40|698.4|690.4|698.5|690.5|698.55|690.55|698.4|690.4|5
1724390450000|2024-08-23 05:20:50|698.4|690.4|698.35|690.35|698.4|690.4|698.2|690.2|5
1724390460000|2024-08-23 05:21:00|698.3|690.3|698.2|690.2|698.3|690.3|698.2|690.2|2
1724390470000|2024-08-23 05:21:10|698.15|690.15|698.3|690.3|698.3|690.3|698.15|690.15|3
1724390480000|2024-08-23 05:21:20|698.25|690.25|698.2|690.2|698.25|690.25|698.2|690.2|2
1724390490000|2024-08-23 05:21:30|698.25|690.25|698.15|690.15|698.25|690.25|698.15|690.15|3
1724390500000|2024-08-23 05:21:40|698.2|690.2|698.1|690.1|698.2|690.2|698.1|690.1|3
1724390510000|2024-08-23 05:21:50|698.25|690.25|698.2|690.2|698.25|690.25|698.1|690.1|6
1724390520000|2024-08-23 05:22:00|698.25|690.25|698.3|690.3|698.3|690.3|698.25|690.25|4
1724390530000|2024-08-23 05:22:10|698.25|690.25|698.3|690.3|698.3|690.3|698.25|690.25|2
1724390540000|2024-08-23 05:22:20|698.25|690.25|698.25|690.25|698.25|690.25|698.25|690.25|1
1724390550000|2024-08-23 05:22:30|698.3|690.3|698.2|690.2|698.3|690.3|698.2|690.2|3
1724390570000|2024-08-23 05:22:50|698.15|690.15|697.8|689.8|698.15|690.15|697.8|689.8|2
1724390580000|2024-08-23 05:23:00|697.75|689.75|697.65|689.65|697.75|689.75|697.65|689.65|3
1724390590000|2024-08-23 05:23:10|697.6|689.6|697.45|689.45|697.6|689.6|697.4|689.4|3
1724390600000|2024-08-23 05:23:20|697.4|689.4|697.5|689.5|697.55|689.55|697.4|689.4|4
1724390610000|2024-08-23 05:23:30|697.45|689.45|697.35|689.35|697.45|689.45|697.35|689.35|3
1724390630000|2024-08-23 05:23:50|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724390640000|2024-08-23 05:24:00|697.15|689.15|697|689|697.15|689.15|696.95|688.95|4
1724390650000|2024-08-23 05:24:10|697.1|689.1|697.1|689.1|697.15|689.15|697.1|689.1|3
1724390660000|2024-08-23 05:24:20|697.15|689.15|697.3|689.3|697.35|689.35|697.15|689.15|5
1724390670000|2024-08-23 05:24:30|697.35|689.35|697.4|689.4|697.4|689.4|697.35|689.35|2
1724390680000|2024-08-23 05:24:40|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724390690000|2024-08-23 05:24:50|697.5|689.5|697.6|689.6|697.6|689.6|697.5|689.5|3
1724390700000|2024-08-23 05:25:00|697.65|689.65|698|690|698|690|697.65|689.65|5
1724390710000|2024-08-23 05:25:10|698.05|690.05|698.05|690.05|698.05|690.05|698.05|690.05|1
1724390720000|2024-08-23 05:25:20|698.1|690.1|698.2|690.2|698.2|690.2|698.1|690.1|3
1724390740000|2024-08-23 05:25:40|698.15|690.15|697.9|689.9|698.15|690.15|697.85|689.85|7
1724390750000|2024-08-23 05:25:50|697.95|689.95|698|690|698.05|690.05|697.9|689.9|7
1724390760000|2024-08-23 05:26:00|698.05|690.05|698.25|690.25|698.25|690.25|698.05|690.05|4
1724390770000|2024-08-23 05:26:10|698.45|690.45|698.45|690.45|698.45|690.45|698.45|690.45|1
1724390780000|2024-08-23 05:26:20|698.4|690.4|698.35|690.35|698.4|690.4|698.3|690.3|5
1724390790000|2024-08-23 05:26:30|698.4|690.4|698.7|690.7|698.7|690.7|698.4|690.4|3
1724390800000|2024-08-23 05:26:40|698.75|690.75|698.65|690.65|698.75|690.75|698.65|690.65|2
1724390810000|2024-08-23 05:26:50|698.7|690.7|698.6|690.6|698.7|690.7|698.6|690.6|3
1724390820000|2024-08-23 05:27:00|698.7|690.7|698.7|690.7|698.7|690.7|698.6|690.6|5
1724390830000|2024-08-23 05:27:10|698.65|690.65|698.55|690.55|698.65|690.65|698.55|690.55|3
1724390840000|2024-08-23 05:27:20|698.5|690.5|698.55|690.55|698.6|690.6|698.5|690.5|4
1724390850000|2024-08-23 05:27:30|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1724390860000|2024-08-23 05:27:40|698.55|690.55|698.55|690.55|698.55|690.55|698.5|690.5|3
1724390870000|2024-08-23 05:27:50|698.5|690.5|698.6|690.6|698.6|690.6|698.5|690.5|3
1724390880000|2024-08-23 05:28:00|698.55|690.55|698.5|690.5|698.55|690.55|698.5|690.5|2
1724390890000|2024-08-23 05:28:10|698.45|690.45|698.35|690.35|698.45|690.45|698.35|690.35|2
1724390920000|2024-08-23 05:28:40|698.25|690.25|698.1|690.1|698.25|690.25|698.1|690.1|3
1724390930000|2024-08-23 05:28:50|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1724390940000|2024-08-23 05:29:00|697.9|689.9|697.9|689.9|697.95|689.95|697.9|689.9|3
1724390950000|2024-08-23 05:29:10|697.85|689.85|697.5|689.5|697.85|689.85|697.5|689.5|4
1724390960000|2024-08-23 05:29:20|697.55|689.55|697.9|689.9|697.9|689.9|697.55|689.55|5
1724390970000|2024-08-23 05:29:30|697.95|689.95|698.05|690.05|698.05|690.05|697.95|689.95|2
1724391000000|2024-08-23 05:30:00|698|690|698.05|690.05|698.05|690.05|698|690|2
1724391030000|2024-08-23 05:30:30|698.1|690.1|698.35|690.35|698.35|690.35|698.1|690.1|9
1724391040000|2024-08-23 05:30:40|698.45|690.45|698.45|690.45|698.45|690.45|698.45|690.45|1
1724391050000|2024-08-23 05:30:50|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1724391060000|2024-08-23 05:31:00|698.65|690.65|698.8|690.8|698.8|690.8|698.65|690.65|3
1724391070000|2024-08-23 05:31:10|698.65|690.65|698.7|690.7|698.7|690.7|698.55|690.55|8
1724391080000|2024-08-23 05:31:20|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1724391090000|2024-08-23 05:31:30|698.65|690.65|698.6|690.6|698.65|690.65|698.6|690.6|2
1724391100000|2024-08-23 05:31:40|698.55|690.55|698.5|690.5|698.55|690.55|698.5|690.5|2
1724391110000|2024-08-23 05:31:50|698.45|690.45|698.3|690.3|698.45|690.45|698.25|690.25|5
1724391120000|2024-08-23 05:32:00|698.25|690.25|698|690|698.25|690.25|697.9|689.9|8
1724391130000|2024-08-23 05:32:10|697.8|689.8|697.8|689.8|697.85|689.85|697.8|689.8|5
1724391140000|2024-08-23 05:32:20|697.75|689.75|697.75|689.75|697.75|689.75|697.7|689.7|3
1724391150000|2024-08-23 05:32:30|697.7|689.7|697.9|689.9|697.95|689.95|697.7|689.7|4
1724391160000|2024-08-23 05:32:40|697.95|689.95|698.05|690.05|698.1|690.1|697.95|689.95|5
1724391170000|2024-08-23 05:32:50|698|690|698.2|690.2|698.2|690.2|697.9|689.9|9
1724391180000|2024-08-23 05:33:00|698.25|690.25|698.2|690.2|698.3|690.3|698.2|690.2|3
1724391190000|2024-08-23 05:33:10|698.15|690.15|698|690|698.15|690.15|698|690|3
1724391200000|2024-08-23 05:33:20|697.9|689.9|697.9|689.9|697.9|689.9|697.9|689.9|1
1724391210000|2024-08-23 05:33:30|697.95|689.95|697.85|689.85|697.95|689.95|697.85|689.85|3
1724391220000|2024-08-23 05:33:40|697.9|689.9|697.9|689.9|697.9|689.9|697.9|689.9|1
1724391250000|2024-08-23 05:34:10|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1724391260000|2024-08-23 05:34:20|698|690|698|690|698|690|698|690|1
1724391270000|2024-08-23 05:34:30|697.95|689.95|698.05|690.05|698.05|690.05|697.95|689.95|3
1724391280000|2024-08-23 05:34:40|698.2|690.2|698.3|690.3|698.3|690.3|698.2|690.2|3
1724391290000|2024-08-23 05:34:50|698.35|690.35|698.4|690.4|698.4|690.4|698.35|690.35|2
1724391300000|2024-08-23 05:35:00|698.45|690.45|698.4|690.4|698.5|690.5|698.35|690.35|5
1724391310000|2024-08-23 05:35:10|698.35|690.35|698.25|690.25|698.35|690.35|698.2|690.2|5
1724391320000|2024-08-23 05:35:20|698.3|690.3|698.3|690.3|698.35|690.35|698.3|690.3|3
1724391330000|2024-08-23 05:35:30|698.25|690.25|698.1|690.1|698.25|690.25|698.1|690.1|4
1724391350000|2024-08-23 05:35:50|698.05|690.05|698|690|698.05|690.05|698|690|2
1724391360000|2024-08-23 05:36:00|697.95|689.95|697.45|689.45|697.95|689.95|697.45|689.45|8
1724391370000|2024-08-23 05:36:10|697.5|689.5|697.4|689.4|697.5|689.5|697.3|689.3|7
1724391380000|2024-08-23 05:36:20|697.35|689.35|697.5|689.5|697.5|689.5|697.35|689.35|8
1724391390000|2024-08-23 05:36:30|697.55|689.55|697.6|689.6|697.65|689.65|697.55|689.55|4
1724391400000|2024-08-23 05:36:40|697.65|689.65|697.8|689.8|697.85|689.85|697.65|689.65|6
1724391410000|2024-08-23 05:36:50|697.85|689.85|698.2|690.2|698.2|690.2|697.85|689.85|3
1724391420000|2024-08-23 05:37:00|698.15|690.15|698.15|690.15|698.15|690.15|698.15|690.15|1
1724391430000|2024-08-23 05:37:10|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1724391440000|2024-08-23 05:37:20|697.85|689.85|697.55|689.55|697.85|689.85|697.55|689.55|4
1724391450000|2024-08-23 05:37:30|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724391460000|2024-08-23 05:37:40|697.65|689.65|697.8|689.8|697.8|689.8|697.65|689.65|3
1724391480000|2024-08-23 05:38:00|697.7|689.7|697.75|689.75|697.75|689.75|697.65|689.65|4
1724391490000|2024-08-23 05:38:10|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724391500000|2024-08-23 05:38:20|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1724391510000|2024-08-23 05:38:30|697.85|689.85|697.95|689.95|698|690|697.85|689.85|4
1724391520000|2024-08-23 05:38:40|698|690|697.85|689.85|698|690|697.85|689.85|3
1724391530000|2024-08-23 05:38:50|697.9|689.9|697.9|689.9|697.9|689.9|697.9|689.9|1
1724391540000|2024-08-23 05:39:00|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724391550000|2024-08-23 05:39:10|697.85|689.85|697.9|689.9|697.9|689.9|697.85|689.85|2
1724391560000|2024-08-23 05:39:20|697.85|689.85|697.8|689.8|697.85|689.85|697.8|689.8|2
1724391570000|2024-08-23 05:39:30|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1724391590000|2024-08-23 05:39:50|697.85|689.85|697.8|689.8|697.85|689.85|697.8|689.8|2
1724391620000|2024-08-23 05:40:20|697.75|689.75|697.8|689.8|697.8|689.8|697.7|689.7|4
1724391640000|2024-08-23 05:40:40|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1724391650000|2024-08-23 05:40:50|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724391680000|2024-08-23 05:41:20|697.75|689.75|697.7|689.7|697.75|689.75|697.7|689.7|2
1724391690000|2024-08-23 05:41:30|697.75|689.75|697.9|689.9|697.9|689.9|697.75|689.75|3
1724391710000|2024-08-23 05:41:50|697.95|689.95|698.1|690.1|698.15|690.15|697.95|689.95|4
1724391730000|2024-08-23 05:42:10|698.05|690.05|697.9|689.9|698.05|690.05|697.9|689.9|3
1724391740000|2024-08-23 05:42:20|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724391750000|2024-08-23 05:42:30|697.75|689.75|697.7|689.7|697.75|689.75|697.7|689.7|2
1724391760000|2024-08-23 05:42:40|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724391780000|2024-08-23 05:43:00|697.6|689.6|697.35|689.35|697.6|689.6|697.35|689.35|6
1724391800000|2024-08-23 05:43:20|697.4|689.4|697.3|689.3|697.4|689.4|697.3|689.3|3
1724391830000|2024-08-23 05:43:50|697.25|689.25|697.3|689.3|697.3|689.3|697.25|689.25|2
1724391850000|2024-08-23 05:44:10|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|2
1724391870000|2024-08-23 05:44:30|697.15|689.15|697.1|689.1|697.15|689.15|697.1|689.1|2
1724391880000|2024-08-23 05:44:40|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1724391900000|2024-08-23 05:45:00|697.25|689.25|697.25|689.25|697.3|689.3|697.25|689.25|3
1724391910000|2024-08-23 05:45:10|697.3|689.3|697.5|689.5|697.5|689.5|697.25|689.25|5
1724391920000|2024-08-23 05:45:20|697.45|689.45|697.45|689.45|697.5|689.5|697.45|689.45|3
1724391940000|2024-08-23 05:45:40|697.5|689.5|697.6|689.6|697.6|689.6|697.5|689.5|3
1724391950000|2024-08-23 05:45:50|697.5|689.5|697.15|689.15|697.5|689.5|697.15|689.15|5
1724391960000|2024-08-23 05:46:00|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724391980000|2024-08-23 05:46:20|697.05|689.05|697.15|689.15|697.15|689.15|697.05|689.05|2
1724391990000|2024-08-23 05:46:30|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1724392000000|2024-08-23 05:46:40|697.2|689.2|697.25|689.25|697.25|689.25|697.2|689.2|2
1724392010000|2024-08-23 05:46:50|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724392020000|2024-08-23 05:47:00|697.35|689.35|697.45|689.45|697.45|689.45|697.35|689.35|2
1724392030000|2024-08-23 05:47:10|697.5|689.5|697.7|689.7|697.7|689.7|697.5|689.5|3
1724392050000|2024-08-23 05:47:30|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1724392060000|2024-08-23 05:47:40|697.75|689.75|697.7|689.7|697.75|689.75|697.7|689.7|2
1724392070000|2024-08-23 05:47:50|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1724392090000|2024-08-23 05:48:10|697.7|689.7|698.3|690.3|698.3|690.3|697.7|689.7|7
1724392100000|2024-08-23 05:48:20|698.2|690.2|698.05|690.05|698.2|690.2|698.05|690.05|3
1724392110000|2024-08-23 05:48:30|698|690|698|690|698|690|698|690|1
1724392140000|2024-08-23 05:49:00|698.2|690.2|698.55|690.55|698.55|690.55|698.2|690.2|4
1724392150000|2024-08-23 05:49:10|698.75|690.75|698.85|690.85|698.85|690.85|698.7|690.7|5
1724392160000|2024-08-23 05:49:20|699.05|691.05|699.1|691.1|699.3|691.3|699.05|691.05|5
1724392170000|2024-08-23 05:49:30|699.15|691.15|699.15|691.15|699.15|691.15|699.1|691.1|3
1724392180000|2024-08-23 05:49:40|699.1|691.1|699.1|691.1|699.1|691.1|699.1|691.1|1
1724392190000|2024-08-23 05:49:50|699.15|691.15|699.2|691.2|699.2|691.2|699.15|691.15|2
1724392200000|2024-08-23 05:50:00|699.25|691.25|699.25|691.25|699.25|691.25|699.25|691.25|1
1724392210000|2024-08-23 05:50:10|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1724392220000|2024-08-23 05:50:20|699.25|691.25|699.25|691.25|699.25|691.25|699.25|691.25|1
1724392230000|2024-08-23 05:50:30|699.15|691.15|699.15|691.15|699.15|691.15|699.15|691.15|1
1724392240000|2024-08-23 05:50:40|699.2|691.2|699.7|691.7|699.7|691.7|699.2|691.2|6
1724392250000|2024-08-23 05:50:50|699.75|691.75|699.75|691.75|699.8|691.8|699.75|691.75|3
1724392260000|2024-08-23 05:51:00|699.7|691.7|699.7|691.7|699.7|691.7|699.55|691.55|4
1724392270000|2024-08-23 05:51:10|699.75|691.75|699.85|691.85|699.85|691.85|699.75|691.75|2
1724392280000|2024-08-23 05:51:20|699.9|691.9|699.8|691.8|699.9|691.9|699.8|691.8|2
1724392290000|2024-08-23 05:51:30|699.85|691.85|700.05|692.05|700.05|692.05|699.8|691.8|4
1724392300000|2024-08-23 05:51:40|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1724392310000|2024-08-23 05:51:50|700.1|692.1|700.15|692.15|700.15|692.15|700.1|692.1|2
1724392320000|2024-08-23 05:52:00|700.2|692.2|700.3|692.3|700.3|692.3|700.2|692.2|2
1724392330000|2024-08-23 05:52:10|700.4|692.4|700.3|692.3|700.4|692.4|700.25|692.25|5
1724392340000|2024-08-23 05:52:20|700.25|692.25|700.15|692.15|700.25|692.25|700.15|692.15|3
1724392350000|2024-08-23 05:52:30|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1724392360000|2024-08-23 05:52:40|700.25|692.25|700.3|692.3|700.3|692.3|700.25|692.25|2
1724392370000|2024-08-23 05:52:50|700.65|692.65|700.55|692.55|700.65|692.65|700.55|692.55|3
1724392380000|2024-08-23 05:53:00|700.5|692.5|700.45|692.45|700.5|692.5|700.4|692.4|3
1724392390000|2024-08-23 05:53:10|700.4|692.4|700.5|692.5|700.5|692.5|700.4|692.4|4
1724392410000|2024-08-23 05:53:30|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|2
1724392420000|2024-08-23 05:53:40|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1724392430000|2024-08-23 05:53:50|700.45|692.45|700.4|692.4|700.45|692.45|700.35|692.35|4
1724392440000|2024-08-23 05:54:00|700.35|692.35|700.3|692.3|700.35|692.35|700.3|692.3|2
1724392450000|2024-08-23 05:54:10|700.25|692.25|700.25|692.25|700.25|692.25|700.25|692.25|1
1724392470000|2024-08-23 05:54:30|700.05|692.05|700.1|692.1|700.1|692.1|700.05|692.05|2
1724392480000|2024-08-23 05:54:40|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724392490000|2024-08-23 05:54:50|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1724392500000|2024-08-23 05:55:00|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724392510000|2024-08-23 05:55:10|700.35|692.35|700.5|692.5|700.5|692.5|700.35|692.35|4
1724392520000|2024-08-23 05:55:20|700.45|692.45|700.45|692.45|700.45|692.45|700.35|692.35|4
1724392530000|2024-08-23 05:55:30|700.35|692.35|700.35|692.35|700.35|692.35|700.35|692.35|1
1724392540000|2024-08-23 05:55:40|700.3|692.3|700.2|692.2|700.3|692.3|700.2|692.2|3
1724392550000|2024-08-23 05:55:50|700.15|692.15|700.1|692.1|700.15|692.15|700.1|692.1|2
1724392570000|2024-08-23 05:56:10|699.95|691.95|699.8|691.8|699.95|691.95|699.8|691.8|4
1724392580000|2024-08-23 05:56:20|699.75|691.75|699.65|691.65|699.75|691.75|699.65|691.65|2
1724392590000|2024-08-23 05:56:30|699.7|691.7|699.7|691.7|699.7|691.7|699.7|691.7|1
1724392600000|2024-08-23 05:56:40|699.75|691.75|699.8|691.8|699.8|691.8|699.75|691.75|2
1724392620000|2024-08-23 05:57:00|699.7|691.7|699.75|691.75|699.8|691.8|699.6|691.6|7
1724392630000|2024-08-23 05:57:10|699.8|691.8|699.75|691.75|699.8|691.8|699.75|691.75|4
1724392640000|2024-08-23 05:57:20|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1724392660000|2024-08-23 05:57:40|699.8|691.8|700.1|692.1|700.1|692.1|699.8|691.8|5
1724392680000|2024-08-23 05:58:00|700.15|692.15|700.1|692.1|700.15|692.15|700.1|692.1|2
1724392690000|2024-08-23 05:58:10|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724392700000|2024-08-23 05:58:20|700.25|692.25|700.3|692.3|700.3|692.3|700.25|692.25|2
1724392710000|2024-08-23 05:58:30|700.35|692.35|700.2|692.2|700.55|692.55|700.2|692.2|11
1724392720000|2024-08-23 05:58:40|700.15|692.15|699.75|691.75|700.15|692.15|699.75|691.75|6
1724392730000|2024-08-23 05:58:50|699.7|691.7|699.7|691.7|699.7|691.7|699.7|691.7|1
1724392740000|2024-08-23 05:59:00|699.8|691.8|700.25|692.25|700.25|692.25|699.8|691.8|6
1724392750000|2024-08-23 05:59:10|700.4|692.4|700.3|692.3|700.45|692.45|700.3|692.3|5
1724392760000|2024-08-23 05:59:20|700.35|692.35|700.35|692.35|700.35|692.35|700.25|692.25|5
1724392770000|2024-08-23 05:59:30|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1724392780000|2024-08-23 05:59:40|700.25|692.25|700.25|692.25|700.25|692.25|700.25|692.25|1
1724392790000|2024-08-23 05:59:50|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724392800000|2024-08-23 06:00:00|700.25|692.25|700.2|692.2|700.3|692.3|700.2|692.2|4
1724392810000|2024-08-23 06:00:10|700.3|692.3|700.75|692.75|700.75|692.75|700.3|692.3|4
1724392820000|2024-08-23 06:00:20|700.7|692.7|700.55|692.55|700.7|692.7|700.55|692.55|4
1724392830000|2024-08-23 06:00:30|700.5|692.5|700.1|692.1|700.5|692.5|700.1|692.1|4
1724392840000|2024-08-23 06:00:40|700|692|699.75|691.75|700|692|699.75|691.75|2
1724392850000|2024-08-23 06:00:50|699.6|691.6|699.85|691.85|699.85|691.85|699.6|691.6|4
1724392860000|2024-08-23 06:01:00|699.9|691.9|699.9|691.9|699.9|691.9|699.85|691.85|3
1724392870000|2024-08-23 06:01:10|700|692|700.1|692.1|700.1|692.1|700|692|2
1724392880000|2024-08-23 06:01:20|700.05|692.05|700.05|692.05|700.05|692.05|700|692|3
1724392890000|2024-08-23 06:01:30|700.1|692.1|700.5|692.5|700.7|692.7|700.1|692.1|11
1724392900000|2024-08-23 06:01:40|700.45|692.45|700.45|692.45|700.5|692.5|700.45|692.45|3
1724392910000|2024-08-23 06:01:50|700.4|692.4|700.1|692.1|700.4|692.4|700.1|692.1|4
1724392920000|2024-08-23 06:02:00|700.05|692.05|700.05|692.05|700.15|692.15|700.05|692.05|6
1724392930000|2024-08-23 06:02:10|700.1|692.1|700.05|692.05|700.1|692.1|700.05|692.05|2
1724392940000|2024-08-23 06:02:20|699.75|691.75|699.4|691.4|699.75|691.75|699.4|691.4|3
1724392950000|2024-08-23 06:02:30|699.45|691.45|699.7|691.7|699.7|691.7|699.45|691.45|4
1724392960000|2024-08-23 06:02:40|699.65|691.65|699.55|691.55|699.65|691.65|699.55|691.55|2
1724392970000|2024-08-23 06:02:50|699.4|691.4|699.45|691.45|699.45|691.45|699.4|691.4|2
1724392980000|2024-08-23 06:03:00|699.55|691.55|699.6|691.6|699.6|691.6|699.55|691.55|2
1724392990000|2024-08-23 06:03:10|699.55|691.55|699.55|691.55|699.55|691.55|699.5|691.5|3
1724393000000|2024-08-23 06:03:20|699.6|691.6|699.6|691.6|699.6|691.6|699.5|691.5|5
1724393010000|2024-08-23 06:03:30|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1724393020000|2024-08-23 06:03:40|699.45|691.45|699.55|691.55|699.55|691.55|699.4|691.4|8
1724393030000|2024-08-23 06:03:50|699.5|691.5|699.4|691.4|699.5|691.5|699.4|691.4|3
1724393040000|2024-08-23 06:04:00|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1724393050000|2024-08-23 06:04:10|699.25|691.25|699.25|691.25|699.25|691.25|699.25|691.25|1
1724393060000|2024-08-23 06:04:20|699.2|691.2|699.2|691.2|699.2|691.2|699.15|691.15|3
1724393080000|2024-08-23 06:04:40|699.15|691.15|699.8|691.8|699.8|691.8|699.15|691.15|7
1724393090000|2024-08-23 06:04:50|699.75|691.75|699.8|691.8|699.8|691.8|699.75|691.75|2
1724393100000|2024-08-23 06:05:00|699.75|691.75|699.95|691.95|699.95|691.95|699.7|691.7|6
1724393110000|2024-08-23 06:05:10|700|692|700.05|692.05|700.1|692.1|700|692|6
1724393120000|2024-08-23 06:05:20|700|692|700.1|692.1|700.15|692.15|700|692|7
1724393130000|2024-08-23 06:05:30|700.05|692.05|700|692|700.05|692.05|700|692|2
1724393140000|2024-08-23 06:05:40|699.95|691.95|700.6|692.6|700.6|692.6|699.95|691.95|7
1724393150000|2024-08-23 06:05:50|700.65|692.65|700.7|692.7|700.7|692.7|700.65|692.65|2
1724393160000|2024-08-23 06:06:00|700.95|692.95|701.25|693.25|701.25|693.25|700.95|692.95|2
1724393170000|2024-08-23 06:06:10|701|693|701|693|701|693|701|693|1
1724393180000|2024-08-23 06:06:20|700.9|692.9|700.45|692.45|700.9|692.9|700.4|692.4|9
1724393190000|2024-08-23 06:06:30|700.4|692.4|700.55|692.55|700.55|692.55|700.4|692.4|3
1724393200000|2024-08-23 06:06:40|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|2
1724393210000|2024-08-23 06:06:50|700.6|692.6|700.7|692.7|700.7|692.7|700.6|692.6|3
1724393220000|2024-08-23 06:07:00|700.65|692.65|700.7|692.7|700.7|692.7|700.65|692.65|2
1724393230000|2024-08-23 06:07:10|700.8|692.8|700.85|692.85|700.85|692.85|700.8|692.8|2
1724393240000|2024-08-23 06:07:20|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1724393250000|2024-08-23 06:07:30|700.65|692.65|700.8|692.8|700.8|692.8|700.65|692.65|4
1724393260000|2024-08-23 06:07:40|700.85|692.85|701|693|701|693|700.85|692.85|3
1724393270000|2024-08-23 06:07:50|701.05|693.05|701.1|693.1|701.15|693.15|701.05|693.05|4
1724393280000|2024-08-23 06:08:00|701.15|693.15|701.7|693.7|701.7|693.7|701.15|693.15|4
1724393290000|2024-08-23 06:08:10|701.65|693.65|701.6|693.6|701.7|693.7|701.6|693.6|4
1724393300000|2024-08-23 06:08:20|701.65|693.65|701.55|693.55|701.65|693.65|701.55|693.55|2
1724393310000|2024-08-23 06:08:30|701.5|693.5|701.5|693.5|701.55|693.55|701.5|693.5|5
1724393320000|2024-08-23 06:08:40|701.45|693.45|701.5|693.5|701.5|693.5|701.4|693.4|3
1724393330000|2024-08-23 06:08:50|701.45|693.45|701.5|693.5|701.55|693.55|701.45|693.45|4
1724393340000|2024-08-23 06:09:00|701.55|693.55|701.6|693.6|701.75|693.75|701.55|693.55|7
1724393350000|2024-08-23 06:09:10|701.55|693.55|701.5|693.5|701.6|693.6|701.5|693.5|4
1724393360000|2024-08-23 06:09:20|701.45|693.45|701.1|693.1|701.45|693.45|701.1|693.1|8
1724393370000|2024-08-23 06:09:30|701.05|693.05|700.9|692.9|701.05|693.05|700.9|692.9|4
1724393380000|2024-08-23 06:09:40|700.95|692.95|701.1|693.1|701.1|693.1|700.95|692.95|3
1724393390000|2024-08-23 06:09:50|701|693|701|693|701|693|700.95|692.95|3
1724393400000|2024-08-23 06:10:00|701.1|693.1|701|693|701.1|693.1|701|693|3
1724393410000|2024-08-23 06:10:10|701.05|693.05|701.3|693.3|701.3|693.3|701.05|693.05|5
1724393420000|2024-08-23 06:10:20|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1724393430000|2024-08-23 06:10:30|701.3|693.3|701.75|693.75|702|694|701.2|693.2|9
1724393440000|2024-08-23 06:10:40|701.7|693.7|701.35|693.35|701.7|693.7|701.35|693.35|5
1724393450000|2024-08-23 06:10:50|701.3|693.3|701.4|693.4|701.4|693.4|701.3|693.3|2
1724393460000|2024-08-23 06:11:00|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1724393470000|2024-08-23 06:11:10|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1724393480000|2024-08-23 06:11:20|701.15|693.15|701.15|693.15|701.15|693.15|701.15|693.15|1
1724393490000|2024-08-23 06:11:30|701.1|693.1|701.05|693.05|701.1|693.1|700.95|692.95|4
1724393510000|2024-08-23 06:11:50|701.1|693.1|701.05|693.05|701.1|693.1|701.05|693.05|2
1724393530000|2024-08-23 06:12:10|701|693|701.05|693.05|701.05|693.05|701|693|2
1724393540000|2024-08-23 06:12:20|701|693|700.95|692.95|701|693|700.95|692.95|2
1724393550000|2024-08-23 06:12:30|701|693|700.7|692.7|701|693|700.7|692.7|3
1724393570000|2024-08-23 06:12:50|700.65|692.65|700.6|692.6|700.65|692.65|700.6|692.6|2
1724393590000|2024-08-23 06:13:10|700.55|692.55|700.45|692.45|700.55|692.55|700.45|692.45|2
1724393600000|2024-08-23 06:13:20|700.4|692.4|700.2|692.2|700.4|692.4|700.15|692.15|6
1724393610000|2024-08-23 06:13:30|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1724393630000|2024-08-23 06:13:50|700.2|692.2|700.2|692.2|700.25|692.25|700.2|692.2|3
1724393640000|2024-08-23 06:14:00|700.25|692.25|700.25|692.25|700.25|692.25|700.2|692.2|3
1724393650000|2024-08-23 06:14:10|700.3|692.3|700.35|692.35|700.4|692.4|700.3|692.3|3
1724393660000|2024-08-23 06:14:20|700.4|692.4|700.55|692.55|700.6|692.6|700.4|692.4|6
1724393670000|2024-08-23 06:14:30|700.5|692.5|700.45|692.45|700.5|692.5|700.45|692.45|2
1724393700000|2024-08-23 06:15:00|700.5|692.5|700.55|692.55|700.6|692.6|700.5|692.5|4
1724393710000|2024-08-23 06:15:10|700.45|692.45|700.35|692.35|700.5|692.5|700.35|692.35|6
1724393720000|2024-08-23 06:15:20|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1724393730000|2024-08-23 06:15:30|700|692|699.85|691.85|700|692|699.85|691.85|2
1724393740000|2024-08-23 06:15:40|699.8|691.8|699.75|691.75|699.8|691.8|699.65|691.65|4
1724393750000|2024-08-23 06:15:50|699.65|691.65|699.6|691.6|699.65|691.65|699.6|691.6|2
1724393760000|2024-08-23 06:16:00|699.55|691.55|699.5|691.5|699.55|691.55|699.5|691.5|2
1724393770000|2024-08-23 06:16:10|699.4|691.4|699.3|691.3|699.4|691.4|699.3|691.3|3
1724393780000|2024-08-23 06:16:20|699.25|691.25|699.3|691.3|699.3|691.3|699.25|691.25|2
1724393790000|2024-08-23 06:16:30|699.25|691.25|699.25|691.25|699.3|691.3|699.2|691.2|11
1724393800000|2024-08-23 06:16:40|699.3|691.3|699.2|691.2|699.3|691.3|699.2|691.2|5
1724393810000|2024-08-23 06:16:50|699.15|691.15|699|691|699.15|691.15|699|691|3
1724393820000|2024-08-23 06:17:00|698.95|690.95|698.7|690.7|698.95|690.95|698.65|690.65|6
1724393830000|2024-08-23 06:17:10|698.75|690.75|698.8|690.8|698.9|690.9|698.75|690.75|4
1724393840000|2024-08-23 06:17:20|698.7|690.7|698.65|690.65|698.7|690.7|698.65|690.65|2
1724393850000|2024-08-23 06:17:30|698.6|690.6|698.35|690.35|698.6|690.6|698.35|690.35|3
1724393870000|2024-08-23 06:17:50|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1724393880000|2024-08-23 06:18:00|698.45|690.45|698.35|690.35|698.45|690.45|698.35|690.35|3
1724393900000|2024-08-23 06:18:20|698.25|690.25|697.95|689.95|698.25|690.25|697.95|689.95|4
1724393910000|2024-08-23 06:18:30|698|690|698.05|690.05|698.2|690.2|698|690|6
1724393920000|2024-08-23 06:18:40|698|690|697.95|689.95|698.05|690.05|697.95|689.95|4
1724393930000|2024-08-23 06:18:50|698.05|690.05|698|690|698.05|690.05|698|690|2
1724393940000|2024-08-23 06:19:00|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1724393950000|2024-08-23 06:19:10|697.9|689.9|697.9|689.9|697.9|689.9|697.9|689.9|1
1724393980000|2024-08-23 06:19:40|697.75|689.75|697.45|689.45|697.75|689.75|697.45|689.45|4
1724393990000|2024-08-23 06:19:50|697.55|689.55|697.75|689.75|697.75|689.75|697.55|689.55|5
1724394010000|2024-08-23 06:20:10|697.7|689.7|697.6|689.6|697.7|689.7|697.6|689.6|2
1724394020000|2024-08-23 06:20:20|697.7|689.7|697.8|689.8|697.8|689.8|697.7|689.7|2
1724394030000|2024-08-23 06:20:30|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1724394040000|2024-08-23 06:20:40|697.7|689.7|697.6|689.6|697.7|689.7|697.6|689.6|4
1724394050000|2024-08-23 06:20:50|697.65|689.65|698.1|690.1|698.1|690.1|697.65|689.65|8
1724394060000|2024-08-23 06:21:00|698.05|690.05|698|690|698.05|690.05|698|690|2
1724394070000|2024-08-23 06:21:10|697.95|689.95|697.85|689.85|697.95|689.95|697.85|689.85|2
1724394080000|2024-08-23 06:21:20|697.8|689.8|697.4|689.4|697.8|689.8|697.4|689.4|3
1724394090000|2024-08-23 06:21:30|697.45|689.45|697.6|689.6|697.6|689.6|697.45|689.45|3
1724394110000|2024-08-23 06:21:50|697.65|689.65|697.55|689.55|697.65|689.65|697.55|689.55|2
1724394130000|2024-08-23 06:22:10|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724394150000|2024-08-23 06:22:30|697.65|689.65|697.6|689.6|697.65|689.65|697.6|689.6|2
1724394160000|2024-08-23 06:22:40|697.5|689.5|697.4|689.4|697.5|689.5|697.3|689.3|5
1724394170000|2024-08-23 06:22:50|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724394190000|2024-08-23 06:23:10|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724394200000|2024-08-23 06:23:20|697.45|689.45|697.5|689.5|697.5|689.5|697.45|689.45|2
1724394210000|2024-08-23 06:23:30|697.55|689.55|697.8|689.8|697.8|689.8|697.55|689.55|5
1724394220000|2024-08-23 06:23:40|697.9|689.9|697.95|689.95|697.95|689.95|697.9|689.9|2
1724394230000|2024-08-23 06:23:50|698.05|690.05|698.15|690.15|698.15|690.15|698.05|690.05|3
1724394240000|2024-08-23 06:24:00|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1724394260000|2024-08-23 06:24:20|698.05|690.05|698|690|698.05|690.05|698|690|2
1724394290000|2024-08-23 06:24:50|697.9|689.9|697.9|689.9|697.9|689.9|697.9|689.9|1
1724394310000|2024-08-23 06:25:10|697.95|689.95|698.2|690.2|698.25|690.25|697.95|689.95|5
1724394320000|2024-08-23 06:25:20|698.15|690.15|698|690|698.15|690.15|698|690|4
1724394330000|2024-08-23 06:25:30|697.95|689.95|697.8|689.8|697.95|689.95|697.75|689.75|6
1724394340000|2024-08-23 06:25:40|697.9|689.9|697.9|689.9|697.95|689.95|697.85|689.85|4
1724394350000|2024-08-23 06:25:50|697.85|689.85|698.1|690.1|698.1|690.1|697.8|689.8|5
1724394360000|2024-08-23 06:26:00|698.05|690.05|698.05|690.05|698.05|690.05|698.05|690.05|1
1724394370000|2024-08-23 06:26:10|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1724394380000|2024-08-23 06:26:20|698|690|697.75|689.75|698|690|697.75|689.75|3
1724394390000|2024-08-23 06:26:30|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724394430000|2024-08-23 06:27:10|697.8|689.8|697.9|689.9|697.9|689.9|697.8|689.8|2
1724394480000|2024-08-23 06:28:00|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1724394500000|2024-08-23 06:28:20|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724394530000|2024-08-23 06:28:50|697.75|689.75|697.7|689.7|697.8|689.8|697.7|689.7|3
1724394540000|2024-08-23 06:29:00|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724394550000|2024-08-23 06:29:10|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724394560000|2024-08-23 06:29:20|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724394580000|2024-08-23 06:29:40|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1724394590000|2024-08-23 06:29:50|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724394610000|2024-08-23 06:30:10|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1724394620000|2024-08-23 06:30:20|697.55|689.55|697.45|689.45|697.6|689.6|697.45|689.45|3
1724394630000|2024-08-23 06:30:30|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1724394650000|2024-08-23 06:30:50|697.45|689.45|697.35|689.35|697.45|689.45|697.35|689.35|2
1724394660000|2024-08-23 06:31:00|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724394670000|2024-08-23 06:31:10|697.5|689.5|697.7|689.7|697.7|689.7|697.5|689.5|4
1724394680000|2024-08-23 06:31:20|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1724394690000|2024-08-23 06:31:30|697.85|689.85|698|690|698.05|690.05|697.85|689.85|6
1724394700000|2024-08-23 06:31:40|697.95|689.95|697.9|689.9|697.95|689.95|697.9|689.9|2
1724394710000|2024-08-23 06:31:50|697.75|689.75|697.7|689.7|697.75|689.75|697.7|689.7|2
1724394720000|2024-08-23 06:32:00|697.75|689.75|697.9|689.9|697.9|689.9|697.75|689.75|4
1724394730000|2024-08-23 06:32:10|697.95|689.95|698|690|698|690|697.95|689.95|2
1724394740000|2024-08-23 06:32:20|698.05|690.05|698.05|690.05|698.05|690.05|698.05|690.05|1
1724394750000|2024-08-23 06:32:30|698|690|698|690|698|690|698|690|1
1724394770000|2024-08-23 06:32:50|697.95|689.95|697.8|689.8|697.95|689.95|697.8|689.8|3
1724394780000|2024-08-23 06:33:00|697.75|689.75|697.65|689.65|697.75|689.75|697.6|689.6|5
1724394790000|2024-08-23 06:33:10|697.6|689.6|697.5|689.5|697.6|689.6|697.5|689.5|2
1724394800000|2024-08-23 06:33:20|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724394810000|2024-08-23 06:33:30|697.5|689.5|697.55|689.55|697.55|689.55|697.5|689.5|2
1724394820000|2024-08-23 06:33:40|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724394830000|2024-08-23 06:33:50|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724394840000|2024-08-23 06:34:00|697.75|689.75|697.9|689.9|697.9|689.9|697.75|689.75|4
1724394850000|2024-08-23 06:34:10|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1724394860000|2024-08-23 06:34:20|698|690|698|690|698|690|698|690|1
1724394870000|2024-08-23 06:34:30|697.95|689.95|697.8|689.8|697.95|689.95|697.8|689.8|3
1724394890000|2024-08-23 06:34:50|697.75|689.75|697.55|689.55|697.75|689.75|697.55|689.55|3
1724394900000|2024-08-23 06:35:00|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724394920000|2024-08-23 06:35:20|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724394930000|2024-08-23 06:35:30|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724394960000|2024-08-23 06:36:00|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724394970000|2024-08-23 06:36:10|697.65|689.65|697.75|689.75|697.75|689.75|697.65|689.65|3
1724394980000|2024-08-23 06:36:20|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1724394990000|2024-08-23 06:36:30|697.85|689.85|698|690|698|690|697.85|689.85|3
1724395000000|2024-08-23 06:36:40|698.05|690.05|698.4|690.4|698.4|690.4|698.05|690.05|5
1724395010000|2024-08-23 06:36:50|698.5|690.5|698.65|690.65|698.7|690.7|698.5|690.5|4
1724395020000|2024-08-23 06:37:00|698.7|690.7|698.7|690.7|698.7|690.7|698.7|690.7|1
1724395030000|2024-08-23 06:37:10|698.75|690.75|698.85|690.85|698.9|690.9|698.75|690.75|5
1724395040000|2024-08-23 06:37:20|698.9|690.9|698.85|690.85|698.9|690.9|698.85|690.85|4
1724395060000|2024-08-23 06:37:40|698.9|690.9|698.95|690.95|698.95|690.95|698.9|690.9|2
1724395070000|2024-08-23 06:37:50|698.9|690.9|698.85|690.85|698.9|690.9|698.85|690.85|4
1724395080000|2024-08-23 06:38:00|698.9|690.9|698.9|690.9|698.9|690.9|698.9|690.9|1
1724395100000|2024-08-23 06:38:20|699.1|691.1|699.35|691.35|699.35|691.35|699.1|691.1|3
1724395110000|2024-08-23 06:38:30|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1724395120000|2024-08-23 06:38:40|699.35|691.35|699.35|691.35|699.35|691.35|699.35|691.35|1
1724395130000|2024-08-23 06:38:50|699.4|691.4|699.65|691.65|699.65|691.65|699.4|691.4|3
1724395140000|2024-08-23 06:39:00|699.7|691.7|700.1|692.1|700.1|692.1|699.7|691.7|4
1724395150000|2024-08-23 06:39:10|700.05|692.05|699.9|691.9|700.05|692.05|699.9|691.9|2
1724395160000|2024-08-23 06:39:20|699.75|691.75|699.6|691.6|699.75|691.75|699.6|691.6|2
1724395170000|2024-08-23 06:39:30|699.55|691.55|699.55|691.55|699.55|691.55|699.5|691.5|3
1724395180000|2024-08-23 06:39:40|699.5|691.5|699.5|691.5|699.55|691.55|699.5|691.5|3
1724395190000|2024-08-23 06:39:50|699.65|691.65|699.5|691.5|699.65|691.65|699.5|691.5|4
1724395200000|2024-08-23 06:40:00|699.55|691.55|699.7|691.7|699.7|691.7|699.55|691.55|4
1724395210000|2024-08-23 06:40:10|699.65|691.65|699.65|691.65|699.65|691.65|699.65|691.65|1
1724395220000|2024-08-23 06:40:20|699.6|691.6|699.7|691.7|699.7|691.7|699.6|691.6|3
1724395240000|2024-08-23 06:40:40|699.75|691.75|700|692|700|692|699.75|691.75|5
1724395250000|2024-08-23 06:40:50|700.1|692.1|700.15|692.15|700.15|692.15|700.1|692.1|2
1724395260000|2024-08-23 06:41:00|700.2|692.2|700.3|692.3|700.3|692.3|700.2|692.2|2
1724395270000|2024-08-23 06:41:10|700.4|692.4|700.4|692.4|700.5|692.5|700.4|692.4|4
1724395280000|2024-08-23 06:41:20|700.35|692.35|700.25|692.25|700.35|692.35|700.25|692.25|3
1724395300000|2024-08-23 06:41:40|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724395310000|2024-08-23 06:41:50|700.15|692.15|699.95|691.95|700.15|692.15|699.95|691.95|2
1724395320000|2024-08-23 06:42:00|699.9|691.9|699.9|691.9|699.9|691.9|699.9|691.9|1
1724395330000|2024-08-23 06:42:10|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1724395340000|2024-08-23 06:42:20|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1724395350000|2024-08-23 06:42:30|699.5|691.5|699.5|691.5|699.5|691.5|699.5|691.5|1
1724395360000|2024-08-23 06:42:40|699.4|691.4|699.4|691.4|699.4|691.4|699.4|691.4|1
1724395370000|2024-08-23 06:42:50|699.45|691.45|699.9|691.9|699.9|691.9|699.45|691.45|3
1724395380000|2024-08-23 06:43:00|699.85|691.85|699.8|691.8|699.85|691.85|699.75|691.75|4
1724395400000|2024-08-23 06:43:20|699.85|691.85|699.9|691.9|699.9|691.9|699.85|691.85|2
1724395410000|2024-08-23 06:43:30|699.95|691.95|700.1|692.1|700.1|692.1|699.95|691.95|3
1724395420000|2024-08-23 06:43:40|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1724395430000|2024-08-23 06:43:50|699.95|691.95|699.95|691.95|699.95|691.95|699.95|691.95|1
1724395470000|2024-08-23 06:44:30|699.9|691.9|699.75|691.75|699.9|691.9|699.75|691.75|3
1724395480000|2024-08-23 06:44:40|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1724395500000|2024-08-23 06:45:00|699.85|691.85|700.7|692.7|700.75|692.75|699.85|691.85|8
1724395510000|2024-08-23 06:45:10|700.65|692.65|700.4|692.4|700.65|692.65|700.4|692.4|4
1724395540000|2024-08-23 06:45:40|700.45|692.45|700.55|692.55|700.55|692.55|700.45|692.45|4
1724395560000|2024-08-23 06:46:00|700.5|692.5|700.5|692.5|700.55|692.55|700.5|692.5|3
1724395570000|2024-08-23 06:46:10|700.55|692.55|700.7|692.7|700.7|692.7|700.55|692.55|2
1724395580000|2024-08-23 06:46:20|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1724395590000|2024-08-23 06:46:30|700.95|692.95|700.95|692.95|700.95|692.95|700.95|692.95|1
1724395640000|2024-08-23 06:47:20|701.1|693.1|701.1|693.1|701.1|693.1|701.1|693.1|1
1724395650000|2024-08-23 06:47:30|701.15|693.15|701.4|693.4|701.4|693.4|701.15|693.15|2
1724395660000|2024-08-23 06:47:40|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1724395670000|2024-08-23 06:47:50|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1724395680000|2024-08-23 06:48:00|701.65|693.65|701.55|693.55|701.65|693.65|701.55|693.55|3
1724395690000|2024-08-23 06:48:10|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1724395700000|2024-08-23 06:48:20|701.55|693.55|701.85|693.85|701.85|693.85|701.55|693.55|3
1724395710000|2024-08-23 06:48:30|701.9|693.9|701.95|693.95|701.95|693.95|701.9|693.9|2
1724395720000|2024-08-23 06:48:40|702.05|694.05|702.2|694.2|702.25|694.25|702.05|694.05|3
1724395730000|2024-08-23 06:48:50|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1724395740000|2024-08-23 06:49:00|702.1|694.1|702.15|694.15|702.15|694.15|702.1|694.1|4
1724395750000|2024-08-23 06:49:10|702.2|694.2|702.4|694.4|702.55|694.55|702.2|694.2|7
1724395760000|2024-08-23 06:49:20|702.45|694.45|702.45|694.45|702.5|694.5|702.45|694.45|3
1724395770000|2024-08-23 06:49:30|702.5|694.5|702.5|694.5|702.5|694.5|702.5|694.5|1
1724395780000|2024-08-23 06:49:40|702.95|694.95|702.95|694.95|702.95|694.95|702.9|694.9|3
1724395790000|2024-08-23 06:49:50|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1724395800000|2024-08-23 06:50:00|703.4|695.4|703.6|695.6|703.6|695.6|703.4|695.4|3
1724395810000|2024-08-23 06:50:10|703.7|695.7|703.5|695.5|703.7|695.7|703.5|695.5|2
1724395820000|2024-08-23 06:50:20|703.65|695.65|703.5|695.5|703.8|695.8|703.5|695.5|8
1724395830000|2024-08-23 06:50:30|703.6|695.6|704.3|696.3|704.3|696.3|703.6|695.6|11
1724395840000|2024-08-23 06:50:40|704.35|696.35|704.3|696.3|704.35|696.35|704.2|696.2|7
1724395850000|2024-08-23 06:50:50|704.35|696.35|704.05|696.05|704.35|696.35|704.05|696.05|6
1724395860000|2024-08-23 06:51:00|704|696|703.65|695.65|704|696|703.6|695.6|9
1724395870000|2024-08-23 06:51:10|703.55|695.55|703.35|695.35|703.55|695.55|703.35|695.35|3
1724395880000|2024-08-23 06:51:20|703.25|695.25|703.2|695.2|703.25|695.25|703.1|695.1|5
1724395890000|2024-08-23 06:51:30|703.15|695.15|702.85|694.85|703.15|695.15|702.85|694.85|4
1724395900000|2024-08-23 06:51:40|702.75|694.75|702.65|694.65|702.75|694.75|702.6|694.6|3
1724395910000|2024-08-23 06:51:50|702.6|694.6|702.45|694.45|702.65|694.65|702.45|694.45|7
1724395920000|2024-08-23 06:52:00|702.5|694.5|702.45|694.45|702.55|694.55|702.45|694.45|4
1724395930000|2024-08-23 06:52:10|702.4|694.4|702.5|694.5|702.5|694.5|702.4|694.4|2
1724395940000|2024-08-23 06:52:20|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|5
1724395950000|2024-08-23 06:52:30|702.5|694.5|702.15|694.15|702.5|694.5|702.15|694.15|3
1724395960000|2024-08-23 06:52:40|702.2|694.2|702.25|694.25|702.25|694.25|702.2|694.2|2
1724395970000|2024-08-23 06:52:50|702.3|694.3|702.3|694.3|702.3|694.3|702.3|694.3|1
1724395980000|2024-08-23 06:53:00|702.45|694.45|702.45|694.45|702.5|694.5|702.4|694.4|5
1724396000000|2024-08-23 06:53:20|702.55|694.55|702.55|694.55|702.55|694.55|702.55|694.55|1
1724396010000|2024-08-23 06:53:30|702.45|694.45|702.45|694.45|702.5|694.5|702.45|694.45|3
1724396040000|2024-08-23 06:54:00|702.35|694.35|702.4|694.4|702.4|694.4|702.3|694.3|3
1724396060000|2024-08-23 06:54:20|702.35|694.35|702.3|694.3|702.35|694.35|702.3|694.3|2
1724396070000|2024-08-23 06:54:30|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1724396080000|2024-08-23 06:54:40|702.4|694.4|702.4|694.4|702.4|694.4|702.4|694.4|1
1724396090000|2024-08-23 06:54:50|702.35|694.35|701.85|693.85|702.35|694.35|701.8|693.8|6
1724396100000|2024-08-23 06:55:00|701.9|693.9|702.1|694.1|702.1|694.1|701.9|693.9|4
1724396110000|2024-08-23 06:55:10|702.05|694.05|701.75|693.75|702.05|694.05|701.75|693.75|3
1724396120000|2024-08-23 06:55:20|701.65|693.65|701.6|693.6|701.7|693.7|701.55|693.55|6
1724396130000|2024-08-23 06:55:30|701.55|693.55|701.55|693.55|701.55|693.55|701.55|693.55|1
1724396140000|2024-08-23 06:55:40|701.5|693.5|701.35|693.35|701.5|693.5|701.35|693.35|3
1724396150000|2024-08-23 06:55:50|701.3|693.3|701.1|693.1|701.3|693.3|701.1|693.1|4
1724396160000|2024-08-23 06:56:00|701.2|693.2|701.4|693.4|701.4|693.4|701.2|693.2|3
1724396170000|2024-08-23 06:56:10|701.25|693.25|701.1|693.1|701.25|693.25|701.1|693.1|4
1724396180000|2024-08-23 06:56:20|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1724396190000|2024-08-23 06:56:30|701.1|693.1|701.3|693.3|701.3|693.3|701.1|693.1|3
1724396240000|2024-08-23 06:57:20|701.25|693.25|701.1|693.1|701.25|693.25|701.1|693.1|2
1724396250000|2024-08-23 06:57:30|700.9|692.9|700.7|692.7|700.9|692.9|700.7|692.7|5
1724396260000|2024-08-23 06:57:40|700.65|692.65|700.6|692.6|700.65|692.65|700.6|692.6|2
1724396270000|2024-08-23 06:57:50|700.7|692.7|700.7|692.7|700.7|692.7|700.7|692.7|1
1724396280000|2024-08-23 06:58:00|700.65|692.65|700.6|692.6|700.65|692.65|700.6|692.6|2
1724396290000|2024-08-23 06:58:10|700.5|692.5|700.45|692.45|700.5|692.5|700.45|692.45|2
1724396330000|2024-08-23 06:58:50|700.4|692.4|700.15|692.15|700.4|692.4|700.15|692.15|5
1724396340000|2024-08-23 06:59:00|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724396350000|2024-08-23 06:59:10|700.25|692.25|700.5|692.5|700.5|692.5|700.25|692.25|4
1724396360000|2024-08-23 06:59:20|700.55|692.55|700.7|692.7|700.7|692.7|700.55|692.55|3
1724396370000|2024-08-23 06:59:30|700.6|692.6|700.45|692.45|700.6|692.6|700.45|692.45|3
1724396400000|2024-08-23 07:00:00|700.5|692.5|700.65|692.65|700.65|692.65|700.5|692.5|6
1724396410000|2024-08-23 07:00:10|700.6|692.6|700.35|692.35|700.6|692.6|700.35|692.35|4
1724396430000|2024-08-23 07:00:30|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1724396460000|2024-08-23 07:01:00|700.4|692.4|700.45|692.45|700.45|692.45|700.4|692.4|2
1724396470000|2024-08-23 07:01:10|700.5|692.5|700.6|692.6|700.6|692.6|700.5|692.5|2
1724396490000|2024-08-23 07:01:30|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1724396500000|2024-08-23 07:01:40|700.6|692.6|700.6|692.6|700.6|692.6|700.6|692.6|1
1724396510000|2024-08-23 07:01:50|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1724396520000|2024-08-23 07:02:00|700.5|692.5|700.4|692.4|700.5|692.5|700.35|692.35|4
1724396540000|2024-08-23 07:02:20|700.45|692.45|700.45|692.45|700.45|692.45|700.45|692.45|1
1724396550000|2024-08-23 07:02:30|700.55|692.55|700.9|692.9|700.9|692.9|700.55|692.55|3
1724396560000|2024-08-23 07:02:40|701|693|701|693|701.05|693.05|701|693|3
1724396580000|2024-08-23 07:03:00|701.05|693.05|700.9|692.9|701.1|693.1|700.9|692.9|5
1724396590000|2024-08-23 07:03:10|700.75|692.75|700.6|692.6|700.75|692.75|700.6|692.6|3
1724396610000|2024-08-23 07:03:30|700.25|692.25|700.15|692.15|700.25|692.25|700.15|692.15|2
1724396620000|2024-08-23 07:03:40|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1724396640000|2024-08-23 07:04:00|700.15|692.15|700.2|692.2|700.2|692.2|700.15|692.15|2
1724396650000|2024-08-23 07:04:10|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1724396670000|2024-08-23 07:04:30|700.25|692.25|700.25|692.25|700.25|692.25|700.25|692.25|1
1724396690000|2024-08-23 07:04:50|700.2|692.2|700.3|692.3|700.3|692.3|700.2|692.2|2
1724396700000|2024-08-23 07:05:00|700.35|692.35|700.45|692.45|700.45|692.45|700.35|692.35|3
1724396720000|2024-08-23 07:05:20|700.7|692.7|700.7|692.7|700.7|692.7|700.7|692.7|1
1724396730000|2024-08-23 07:05:30|700.6|692.6|700.6|692.6|700.6|692.6|700.6|692.6|1
1724396750000|2024-08-23 07:05:50|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1724396780000|2024-08-23 07:06:20|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1724396790000|2024-08-23 07:06:30|700.5|692.5|700.4|692.4|700.5|692.5|700.4|692.4|2
1724396810000|2024-08-23 07:06:50|700.45|692.45|700.45|692.45|700.45|692.45|700.45|692.45|1
1724396820000|2024-08-23 07:07:00|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1724396850000|2024-08-23 07:07:30|700.6|692.6|700.7|692.7|700.7|692.7|700.6|692.6|2
1724396860000|2024-08-23 07:07:40|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1724396870000|2024-08-23 07:07:50|700.7|692.7|700.7|692.7|700.7|692.7|700.7|692.7|1
1724396880000|2024-08-23 07:08:00|700.85|692.85|700.95|692.95|700.95|692.95|700.85|692.85|2
1724396920000|2024-08-23 07:08:40|701|693|700.6|692.6|701|693|700.6|692.6|3
1724396930000|2024-08-23 07:08:50|700.55|692.55|700.4|692.4|700.55|692.55|700.4|692.4|3
1724396950000|2024-08-23 07:09:10|700.35|692.35|700.35|692.35|700.35|692.35|700.35|692.35|1
1724396960000|2024-08-23 07:09:20|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1724397020000|2024-08-23 07:10:20|700.25|692.25|699.95|691.95|700.25|692.25|699.95|691.95|3
1724397030000|2024-08-23 07:10:30|700|692|700|692|700|692|700|692|1
1724397130000|2024-08-23 07:12:10|699.8|691.8|699.45|691.45|699.8|691.8|699.45|691.45|4
1724397140000|2024-08-23 07:12:20|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1724397150000|2024-08-23 07:12:30|699.35|691.35|699.45|691.45|699.45|691.45|699.35|691.35|4
1724397160000|2024-08-23 07:12:40|699.5|691.5|699.6|691.6|699.6|691.6|699.5|691.5|3
1724397170000|2024-08-23 07:12:50|699.55|691.55|699.5|691.5|699.55|691.55|699.5|691.5|2
1724397190000|2024-08-23 07:13:10|699.45|691.45|699.45|691.45|699.45|691.45|699.45|691.45|1
1724397220000|2024-08-23 07:13:40|699.4|691.4|699.3|691.3|699.4|691.4|699.25|691.25|4
1724397230000|2024-08-23 07:13:50|699.35|691.35|699.5|691.5|699.5|691.5|699.35|691.35|3
1724397250000|2024-08-23 07:14:10|699.45|691.45|699.4|691.4|699.45|691.45|699.4|691.4|2
1724397270000|2024-08-23 07:14:30|699.45|691.45|699.45|691.45|699.45|691.45|699.45|691.45|1
1724397300000|2024-08-23 07:15:00|699.35|691.35|699.35|691.35|699.35|691.35|699.35|691.35|1
1724397310000|2024-08-23 07:15:10|699.4|691.4|699.4|691.4|699.4|691.4|699.4|691.4|1
1724397320000|2024-08-23 07:15:20|699.2|691.2|699|691|699.2|691.2|699|691|4
1724397360000|2024-08-23 07:16:00|698.95|690.95|699|691|699|691|698.95|690.95|2
1724397430000|2024-08-23 07:17:10|698.95|690.95|698.95|690.95|698.95|690.95|698.95|690.95|1
1724397440000|2024-08-23 07:17:20|698.9|690.9|698.85|690.85|698.9|690.9|698.85|690.85|2
1724397480000|2024-08-23 07:18:00|698.8|690.8|698.8|690.8|698.8|690.8|698.8|690.8|1
1724397560000|2024-08-23 07:19:20|698.75|690.75|698.65|690.65|698.75|690.75|698.65|690.65|2
1724397580000|2024-08-23 07:19:40|698.6|690.6|698.55|690.55|698.6|690.6|698.55|690.55|2
1724397590000|2024-08-23 07:19:50|698.45|690.45|698.4|690.4|698.45|690.45|698.4|690.4|2
1724397600000|2024-08-23 07:20:00|698.3|690.3|697.75|689.75|698.3|690.3|697.75|689.75|8
1724397610000|2024-08-23 07:20:10|697.8|689.8|697.75|689.75|697.8|689.8|697.7|689.7|4
1724397630000|2024-08-23 07:20:30|697.7|689.7|697.65|689.65|697.7|689.7|697.65|689.65|2
1724397640000|2024-08-23 07:20:40|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1724397650000|2024-08-23 07:20:50|697.5|689.5|697.45|689.45|697.55|689.55|697.4|689.4|4
1724397660000|2024-08-23 07:21:00|697.5|689.5|697.3|689.3|697.5|689.5|697.3|689.3|4
1724397670000|2024-08-23 07:21:10|697.25|689.25|697.1|689.1|697.25|689.25|697.1|689.1|3
1724397680000|2024-08-23 07:21:20|697.15|689.15|697.1|689.1|697.15|689.15|697.1|689.1|2
1724397700000|2024-08-23 07:21:40|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724397720000|2024-08-23 07:22:00|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724397740000|2024-08-23 07:22:20|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724397750000|2024-08-23 07:22:30|697.35|689.35|697.4|689.4|697.4|689.4|697.35|689.35|2
1724397770000|2024-08-23 07:22:50|697.35|689.35|697.3|689.3|697.35|689.35|697.3|689.3|2
1724397800000|2024-08-23 07:23:20|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724397810000|2024-08-23 07:23:30|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|2
1724397820000|2024-08-23 07:23:40|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724397870000|2024-08-23 07:24:30|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724397900000|2024-08-23 07:25:00|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1724397940000|2024-08-23 07:25:40|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1724397970000|2024-08-23 07:26:10|697.3|689.3|697.4|689.4|697.4|689.4|697.3|689.3|2
1724397980000|2024-08-23 07:26:20|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724397990000|2024-08-23 07:26:30|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1724398000000|2024-08-23 07:26:40|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724398020000|2024-08-23 07:27:00|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724398030000|2024-08-23 07:27:10|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1724398040000|2024-08-23 07:27:20|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724398060000|2024-08-23 07:27:40|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1724398080000|2024-08-23 07:28:00|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1724398100000|2024-08-23 07:28:20|697.25|689.25|697.35|689.35|697.35|689.35|697.25|689.25|3
1724398110000|2024-08-23 07:28:30|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1724398120000|2024-08-23 07:28:40|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724398160000|2024-08-23 07:29:20|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724398180000|2024-08-23 07:29:40|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1724398210000|2024-08-23 07:30:10|697.55|689.55|697.6|689.6|697.6|689.6|697.55|689.55|2
1724398230000|2024-08-23 07:30:30|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1724398240000|2024-08-23 07:30:40|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724398250000|2024-08-23 07:30:50|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1724398260000|2024-08-23 07:31:00|697.75|689.75|697.65|689.65|697.75|689.75|697.65|689.65|2
1724398270000|2024-08-23 07:31:10|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1724398280000|2024-08-23 07:31:20|697.75|689.75|698.1|690.1|698.1|690.1|697.75|689.75|6
1724398300000|2024-08-23 07:31:40|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724398310000|2024-08-23 07:31:50|698.25|690.25|698.25|690.25|698.25|690.25|698.25|690.25|1
1724398320000|2024-08-23 07:32:00|698.2|690.2|698.15|690.15|698.2|690.2|698.15|690.15|2
1724398330000|2024-08-23 07:32:10|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724398340000|2024-08-23 07:32:20|698.25|690.25|698.4|690.4|698.4|690.4|698.25|690.25|4
1724398350000|2024-08-23 07:32:30|698.45|690.45|698.65|690.65|698.65|690.65|698.45|690.45|3
1724398360000|2024-08-23 07:32:40|698.7|690.7|698.7|690.7|698.7|690.7|698.7|690.7|1
1724398390000|2024-08-23 07:33:10|698.6|690.6|698.7|690.7|698.7|690.7|698.6|690.6|2
1724398400000|2024-08-23 07:33:20|698.65|690.65|698.65|690.65|698.65|690.65|698.65|690.65|1
1724398420000|2024-08-23 07:33:40|698.7|690.7|698.7|690.7|698.7|690.7|698.7|690.7|1
1724398440000|2024-08-23 07:34:00|698.65|690.65|698.65|690.65|698.65|690.65|698.65|690.65|1
1724398460000|2024-08-23 07:34:20|698.55|690.55|698.5|690.5|698.55|690.55|698.5|690.5|2
1724398470000|2024-08-23 07:34:30|698.45|690.45|698.35|690.35|698.45|690.45|698.35|690.35|3
1724398490000|2024-08-23 07:34:50|698.1|690.1|698.05|690.05|698.1|690.1|698.05|690.05|2
1724398520000|2024-08-23 07:35:20|697.95|689.95|697.9|689.9|697.95|689.95|697.9|689.9|2
1724398530000|2024-08-23 07:35:30|697.95|689.95|698.15|690.15|698.15|690.15|697.95|689.95|3
1724398550000|2024-08-23 07:35:50|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1724398560000|2024-08-23 07:36:00|698.3|690.3|698.35|690.35|698.35|690.35|698.3|690.3|2
1724398570000|2024-08-23 07:36:10|698.6|690.6|698.75|690.75|698.75|690.75|698.5|690.5|4
1724398580000|2024-08-23 07:36:20|698.9|690.9|699.1|691.1|699.1|691.1|698.8|690.8|4
1724398590000|2024-08-23 07:36:30|699.05|691.05|699|691|699.05|691.05|699|691|2
1724398600000|2024-08-23 07:36:40|698.95|690.95|698.95|690.95|698.95|690.95|698.95|690.95|1
1724398620000|2024-08-23 07:37:00|698.9|690.9|698.75|690.75|698.9|690.9|698.75|690.75|3
1724398630000|2024-08-23 07:37:10|698.7|690.7|698.65|690.65|698.7|690.7|698.65|690.65|2
1724398640000|2024-08-23 07:37:20|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1724398650000|2024-08-23 07:37:30|698.65|690.65|698.65|690.65|698.65|690.65|698.6|690.6|3
1724398660000|2024-08-23 07:37:40|698.7|690.7|698.65|690.65|698.7|690.7|698.65|690.65|2
1724398680000|2024-08-23 07:38:00|698.6|690.6|698.5|690.5|698.6|690.6|698.5|690.5|3
1724398720000|2024-08-23 07:38:40|698.35|690.35|698.8|690.8|698.8|690.8|698.35|690.35|4
1724398730000|2024-08-23 07:38:50|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1724398740000|2024-08-23 07:39:00|698.7|690.7|698.6|690.6|698.7|690.7|698.6|690.6|3
1724398750000|2024-08-23 07:39:10|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1724398770000|2024-08-23 07:39:30|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1724398790000|2024-08-23 07:39:50|698.6|690.6|698.65|690.65|698.65|690.65|698.6|690.6|2
1724398800000|2024-08-23 07:40:00|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1724398810000|2024-08-23 07:40:10|698.7|690.7|698.7|690.7|698.7|690.7|698.7|690.7|1
1724398820000|2024-08-23 07:40:20|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1724398850000|2024-08-23 07:40:50|698.7|690.7|698.7|690.7|698.8|690.8|698.7|690.7|4
1724398880000|2024-08-23 07:41:20|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1724398890000|2024-08-23 07:41:30|698.8|690.8|698.45|690.45|698.8|690.8|698.45|690.45|3
1724398900000|2024-08-23 07:41:40|698.35|690.35|698.4|690.4|698.4|690.4|698.35|690.35|2
1724398930000|2024-08-23 07:42:10|698.5|690.5|698.45|690.45|698.5|690.5|698.45|690.45|2
1724398940000|2024-08-23 07:42:20|698.4|690.4|698.3|690.3|698.4|690.4|698.3|690.3|3
1724398950000|2024-08-23 07:42:30|698.25|690.25|698.25|690.25|698.25|690.25|698.25|690.25|1
1724398960000|2024-08-23 07:42:40|698.05|690.05|698|690|698.05|690.05|698|690|2
1724399000000|2024-08-23 07:43:20|697.85|689.85|697.6|689.6|697.85|689.85|697.6|689.6|4
1724399010000|2024-08-23 07:43:30|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1724399020000|2024-08-23 07:43:40|697.6|689.6|697.5|689.5|697.6|689.6|697.5|689.5|3
1724399030000|2024-08-23 07:43:50|697.45|689.45|697.4|689.4|697.45|689.45|697.4|689.4|2
1724399040000|2024-08-23 07:44:00|697.45|689.45|697.5|689.5|697.55|689.55|697.45|689.45|4
1724482800000|2024-08-24 07:00:00|699.02|691.02|698.82|690.82|699.09|691.09|698.82|690.82|15
1724482810000|2024-08-24 07:00:10|698.83|690.83|698.82|690.82|698.83|690.83|698.82|690.82|4
1724482820000|2024-08-24 07:00:20|698.81|690.81|698.71|690.71|698.81|690.81|698.56|690.56|11
1724482830000|2024-08-24 07:00:30|698.7|690.7|698.62|690.62|698.7|690.7|698.62|690.62|2
1724482840000|2024-08-24 07:00:40|698.63|690.63|698.68|690.68|698.68|690.68|698.63|690.63|2
1724482850000|2024-08-24 07:00:50|698.86|690.86|698.88|690.88|699.2|691.2|698.86|690.86|11
1724482860000|2024-08-24 07:01:00|698.84|690.84|699.12|691.12|699.12|691.12|698.73|690.73|15
1724482870000|2024-08-24 07:01:10|699.1|691.1|699.22|691.22|699.26|691.26|699.1|691.1|12
1724482900000|2024-08-24 07:01:40|699.25|691.25|698.98|690.98|699.25|691.25|698.98|690.98|8
1724482910000|2024-08-24 07:01:50|699.02|691.02|698.77|690.77|699.02|691.02|698.77|690.77|7
1724482920000|2024-08-24 07:02:00|698.8|690.8|699.23|691.23|699.23|691.23|698.8|690.8|10
1724482930000|2024-08-24 07:02:10|699.22|691.22|699.08|691.08|699.26|691.26|699.08|691.08|9
1724482940000|2024-08-24 07:02:20|699.09|691.09|699.4|691.4|699.4|691.4|699.08|691.08|8
1724482950000|2024-08-24 07:02:30|699.42|691.42|699.66|691.66|699.66|691.66|699.42|691.42|5
1724482960000|2024-08-24 07:02:40|699.7|691.7|699.66|691.66|699.7|691.7|699.62|691.62|4
1724482970000|2024-08-24 07:02:50|699.65|691.65|699.82|691.82|699.82|691.82|699.62|691.62|6
1724482980000|2024-08-24 07:03:00|699.78|691.78|699.53|691.53|699.78|691.78|699.53|691.53|11
1724482990000|2024-08-24 07:03:10|699.51|691.51|699.83|691.83|699.83|691.83|699.42|691.42|9
1724483000000|2024-08-24 07:03:20|699.82|691.82|699.8|691.8|699.82|691.82|699.76|691.76|4
1724483010000|2024-08-24 07:03:30|699.82|691.82|699.92|691.92|699.92|691.92|699.82|691.82|11
1724483020000|2024-08-24 07:03:40|699.9|691.9|699.82|691.82|699.9|691.9|699.73|691.73|7
1724483030000|2024-08-24 07:03:50|699.83|691.83|699.86|691.86|699.9|691.9|699.83|691.83|3
1724483040000|2024-08-24 07:04:00|699.84|691.84|699.81|691.81|699.84|691.84|699.81|691.81|2
1724483050000|2024-08-24 07:04:10|699.77|691.77|699.82|691.82|699.82|691.82|699.77|691.77|7
1724483060000|2024-08-24 07:04:20|699.81|691.81|699.82|691.82|699.82|691.82|699.81|691.81|4
1724483070000|2024-08-24 07:04:30|699.83|691.83|699.91|691.91|699.96|691.96|699.83|691.83|8
1724483080000|2024-08-24 07:04:40|699.92|691.92|700.02|692.02|700.02|692.02|699.91|691.91|7
1724483090000|2024-08-24 07:04:50|700|692|699.92|691.92|700|692|699.92|691.92|7
1724483100000|2024-08-24 07:05:00|699.93|691.93|699.96|691.96|699.96|691.96|699.92|691.92|6
1724483110000|2024-08-24 07:05:10|700.02|692.02|700.2|692.2|700.2|692.2|700.02|692.02|7
1724483120000|2024-08-24 07:05:20|700.22|692.22|700.5|692.5|700.5|692.5|700.22|692.22|4
1724483130000|2024-08-24 07:05:30|700.52|692.52|700.3|692.3|700.56|692.56|700.3|692.3|8
1724483140000|2024-08-24 07:05:40|700.28|692.28|700.21|692.21|700.28|692.28|700.19|692.19|6
1724483150000|2024-08-24 07:05:50|700.22|692.22|700.22|692.22|700.26|692.26|700.21|692.21|6
1724483160000|2024-08-24 07:06:00|700.26|692.26|699.81|691.81|700.3|692.3|699.81|691.81|13
1724483170000|2024-08-24 07:06:10|699.82|691.82|699.81|691.81|699.86|691.86|699.81|691.81|4
1724483180000|2024-08-24 07:06:20|699.79|691.79|699.74|691.74|699.79|691.79|699.72|691.72|7
1724483190000|2024-08-24 07:06:30|699.72|691.72|699.62|691.62|699.74|691.74|699.52|691.52|10
1724483200000|2024-08-24 07:06:40|699.66|691.66|699.58|691.58|699.72|691.72|699.58|691.58|9
1724483210000|2024-08-24 07:06:50|699.62|691.62|699.63|691.63|699.63|691.63|699.62|691.62|2
1724483220000|2024-08-24 07:07:00|699.82|691.82|699.92|691.92|700.2|692.2|699.82|691.82|11
1724483230000|2024-08-24 07:07:10|699.96|691.96|699.92|691.92|699.96|691.96|699.92|691.92|2
1724483250000|2024-08-24 07:07:30|699.96|691.96|699.98|691.98|699.98|691.98|699.96|691.96|2
1724483260000|2024-08-24 07:07:40|700.02|692.02|700.14|692.14|700.14|692.14|700.02|692.02|2
1724483270000|2024-08-24 07:07:50|700.15|692.15|700.06|692.06|700.16|692.16|700.06|692.06|7
1724483280000|2024-08-24 07:08:00|700.02|692.02|699.8|691.8|700.02|692.02|699.8|691.8|9
1724483290000|2024-08-24 07:08:10|699.72|691.72|699.7|691.7|699.72|691.72|699.62|691.62|4
1724483300000|2024-08-24 07:08:20|699.72|691.72|700.25|692.25|700.25|692.25|699.67|691.67|12
1724483310000|2024-08-24 07:08:30|700.26|692.26|700.27|692.27|700.31|692.31|700.25|692.25|9
1724483320000|2024-08-24 07:08:40|700.31|692.31|700.47|692.47|700.47|692.47|700.31|692.31|9
1724483330000|2024-08-24 07:08:50|700.52|692.52|700.5|692.5|700.57|692.57|700.5|692.5|10
1724483340000|2024-08-24 07:09:00|700.51|692.51|700.51|692.51|700.54|692.54|700.5|692.5|9
1724483350000|2024-08-24 07:09:10|700.52|692.52|700.42|692.42|700.52|692.52|700.42|692.42|5
1724483360000|2024-08-24 07:09:20|700.38|692.38|700.5|692.5|700.5|692.5|700.37|692.37|9
1724483370000|2024-08-24 07:09:30|700.55|692.55|700.68|692.68|700.68|692.68|700.51|692.51|16
1724483380000|2024-08-24 07:09:40|700.72|692.72|700.97|692.97|701.05|693.05|700.72|692.72|9
1724483390000|2024-08-24 07:09:50|701.02|693.02|700.56|692.56|701.06|693.06|700.56|692.56|14
1724483400000|2024-08-24 07:10:00|700.52|692.52|699.91|691.91|700.52|692.52|699.91|691.91|14
1724483410000|2024-08-24 07:10:10|699.9|691.9|699.75|691.75|699.92|691.92|699.75|691.75|10
1724483420000|2024-08-24 07:10:20|699.77|691.77|699.73|691.73|699.82|691.82|699.62|691.62|12
1724483430000|2024-08-24 07:10:30|699.75|691.75|699.68|691.68|699.75|691.75|699.62|691.62|7
1724483440000|2024-08-24 07:10:40|699.72|691.72|699.62|691.62|699.82|691.82|699.62|691.62|9
1724483460000|2024-08-24 07:11:00|699.63|691.63|699.73|691.73|699.73|691.73|699.63|691.63|3
1724483470000|2024-08-24 07:11:10|699.72|691.72|699.73|691.73|699.77|691.77|699.72|691.72|10
1724483480000|2024-08-24 07:11:20|699.72|691.72|699.9|691.9|699.9|691.9|699.72|691.72|7
1724483490000|2024-08-24 07:11:30|699.87|691.87|699.87|691.87|699.87|691.87|699.86|691.86|9
1724483500000|2024-08-24 07:11:40|699.83|691.83|699.87|691.87|699.87|691.87|699.82|691.82|4
1724483510000|2024-08-24 07:11:50|699.88|691.88|700.21|692.21|700.29|692.29|699.88|691.88|11
1724483520000|2024-08-24 07:12:00|700.22|692.22|700.61|692.61|700.61|692.61|700.22|692.22|15
1724483530000|2024-08-24 07:12:10|700.57|692.57|700.52|692.52|700.65|692.65|700.51|692.51|5
1724483540000|2024-08-24 07:12:20|700.56|692.56|700.61|692.61|700.61|692.61|700.52|692.52|6
1724483550000|2024-08-24 07:12:30|700.6|692.6|700.82|692.82|700.82|692.82|700.6|692.6|6
1724483560000|2024-08-24 07:12:40|700.81|692.81|700.73|692.73|700.87|692.87|700.73|692.73|6
1724483570000|2024-08-24 07:12:50|700.71|692.71|700.72|692.72|700.72|692.72|700.71|692.71|2
1724483580000|2024-08-24 07:13:00|700.73|692.73|700.6|692.6|700.73|692.73|700.53|692.53|9
1724483590000|2024-08-24 07:13:10|700.52|692.52|700.57|692.57|700.62|692.62|700.52|692.52|9
1724483600000|2024-08-24 07:13:20|700.56|692.56|700.52|692.52|700.56|692.56|700.52|692.52|5
1724483610000|2024-08-24 07:13:30|700.48|692.48|700.41|692.41|700.48|692.48|700.41|692.41|6
1724483620000|2024-08-24 07:13:40|700.42|692.42|700.52|692.52|700.52|692.52|700.42|692.42|4
1724483630000|2024-08-24 07:13:50|700.62|692.62|700.67|692.67|700.67|692.67|700.62|692.62|3
1724483640000|2024-08-24 07:14:00|700.63|692.63|700.86|692.86|700.86|692.86|700.63|692.63|11
1724483650000|2024-08-24 07:14:10|700.9|692.9|700.91|692.91|700.93|692.93|700.9|692.9|4
1724483660000|2024-08-24 07:14:20|700.9|692.9|701.06|693.06|701.06|693.06|700.9|692.9|16
1724483670000|2024-08-24 07:14:30|701.15|693.15|701.22|693.22|701.23|693.23|701.15|693.15|4
1724483680000|2024-08-24 07:14:40|701.2|693.2|701.34|693.34|701.34|693.34|701.17|693.17|5
1724483690000|2024-08-24 07:14:50|701.36|693.36|701.36|693.36|701.36|693.36|701.34|693.34|3
1724483700000|2024-08-24 07:15:00|701.34|693.34|701.15|693.15|701.35|693.35|701.15|693.15|9
1724483710000|2024-08-24 07:15:10|701.17|693.17|701.17|693.17|701.17|693.17|701.15|693.15|3
1724483720000|2024-08-24 07:15:20|701.15|693.15|701.15|693.15|701.15|693.15|701.15|693.15|1
1724483730000|2024-08-24 07:15:30|701.12|693.12|701.1|693.1|701.12|693.12|701.1|693.1|3
1724483740000|2024-08-24 07:15:40|701.06|693.06|701.05|693.05|701.06|693.06|701.05|693.05|2
1724483750000|2024-08-24 07:15:50|701.1|693.1|701.15|693.15|701.22|693.22|701|693|12
1724483760000|2024-08-24 07:16:00|701.17|693.17|701.06|693.06|701.17|693.17|701.06|693.06|6
1724483770000|2024-08-24 07:16:10|701.1|693.1|701.06|693.06|701.1|693.1|701.06|693.06|2
1724483780000|2024-08-24 07:16:20|701.09|693.09|701.2|693.2|701.2|693.2|701.09|693.09|6
1724483790000|2024-08-24 07:16:30|701.19|693.19|701.15|693.15|701.2|693.2|701.15|693.15|7
1724483800000|2024-08-24 07:16:40|701.19|693.19|701.19|693.19|701.19|693.19|701.17|693.17|3
1724483810000|2024-08-24 07:16:50|701.2|693.2|701.22|693.22|701.22|693.22|701.2|693.2|2
1724483820000|2024-08-24 07:17:00|701.19|693.19|701.06|693.06|701.19|693.19|701.06|693.06|6
1724483830000|2024-08-24 07:17:10|701.02|693.02|700.4|692.4|701.02|693.02|700.4|692.4|12
1724483840000|2024-08-24 07:17:20|700.41|692.41|700.37|692.37|700.42|692.42|700.26|692.26|12
1724483850000|2024-08-24 07:17:30|700.36|692.36|700.32|692.32|700.36|692.36|700.32|692.32|2
1724483860000|2024-08-24 07:17:40|700.36|692.36|700.63|692.63|700.67|692.67|700.36|692.36|6
1724483870000|2024-08-24 07:17:50|700.62|692.62|700.57|692.57|700.62|692.62|700.57|692.57|3
1724483880000|2024-08-24 07:18:00|700.58|692.58|700.61|692.61|700.61|692.61|700.58|692.58|2
1724483890000|2024-08-24 07:18:10|700.67|692.67|700.7|692.7|700.75|692.75|700.66|692.66|6
1724483900000|2024-08-24 07:18:20|700.71|692.71|700.73|692.73|700.73|692.73|700.71|692.71|3
1724483910000|2024-08-24 07:18:30|700.77|692.77|700.77|692.77|700.77|692.77|700.73|692.73|6
1724483920000|2024-08-24 07:18:40|700.76|692.76|700.73|692.73|700.76|692.76|700.72|692.72|3
1724483930000|2024-08-24 07:18:50|700.77|692.77|701.08|693.08|701.08|693.08|700.77|692.77|7
1724483940000|2024-08-24 07:19:00|701.12|693.12|701.16|693.16|701.17|693.17|701.11|693.11|7
1724483950000|2024-08-24 07:19:10|701.12|693.12|701.16|693.16|701.16|693.16|701.12|693.12|2
1724483960000|2024-08-24 07:19:20|701.2|693.2|701.26|693.26|701.32|693.32|701.2|693.2|6
1724483970000|2024-08-24 07:19:30|701.22|693.22|701.22|693.22|701.22|693.22|701.22|693.22|1
1724483980000|2024-08-24 07:19:40|701.21|693.21|701.22|693.22|701.28|693.28|701.21|693.21|7
1724483990000|2024-08-24 07:19:50|701.24|693.24|701.28|693.28|701.3|693.3|701.24|693.24|3
1724484000000|2024-08-24 07:20:00|701.3|693.3|701.33|693.33|701.35|693.35|701.3|693.3|4
1724484010000|2024-08-24 07:20:10|701.35|693.35|701.44|693.44|701.44|693.44|701.35|693.35|8
1724484020000|2024-08-24 07:20:20|701.35|693.35|701.35|693.35|701.37|693.37|701.32|693.32|6
1724484030000|2024-08-24 07:20:30|701.37|693.37|701.39|693.39|701.39|693.39|701.37|693.37|2
1724484040000|2024-08-24 07:20:40|701.4|693.4|701.44|693.44|701.44|693.44|701.4|693.4|3
1724484050000|2024-08-24 07:20:50|701.45|693.45|701.44|693.44|701.45|693.45|701.44|693.44|2
1724484070000|2024-08-24 07:21:10|701.45|693.45|701.52|693.52|701.52|693.52|701.45|693.45|5
1724484080000|2024-08-24 07:21:20|701.51|693.51|701.5|693.5|701.52|693.52|701.5|693.5|3
1724484090000|2024-08-24 07:21:30|701.48|693.48|701.44|693.44|701.48|693.48|701.44|693.44|2
1724484100000|2024-08-24 07:21:40|701.4|693.4|701.4|693.4|701.4|693.4|701.39|693.39|3
1724484110000|2024-08-24 07:21:50|701.42|693.42|701.42|693.42|701.44|693.44|701.39|693.39|5
1724484120000|2024-08-24 07:22:00|701.43|693.43|701.37|693.37|701.43|693.43|701.35|693.35|7
1724484130000|2024-08-24 07:22:10|701.35|693.35|701.35|693.35|701.39|693.39|701.35|693.35|7
1724484140000|2024-08-24 07:22:20|701.37|693.37|701.4|693.4|701.4|693.4|701.37|693.37|3
1724484150000|2024-08-24 07:22:30|701.39|693.39|701.4|693.4|701.44|693.44|701.39|693.39|5
1724484160000|2024-08-24 07:22:40|701.39|693.39|701.42|693.42|701.42|693.42|701.39|693.39|2
1724484190000|2024-08-24 07:23:10|701.4|693.4|701.38|693.38|701.4|693.4|701.37|693.37|4
1724484200000|2024-08-24 07:23:20|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1724484210000|2024-08-24 07:23:30|701.33|693.33|701.21|693.21|701.33|693.33|701.21|693.21|7
1724484220000|2024-08-24 07:23:40|701.24|693.24|701.29|693.29|701.29|693.29|701.24|693.24|9
1724484230000|2024-08-24 07:23:50|701.3|693.3|701.29|693.29|701.32|693.32|701.25|693.25|9
1724484240000|2024-08-24 07:24:00|701.27|693.27|701.33|693.33|701.33|693.33|701.27|693.27|4
1724484250000|2024-08-24 07:24:10|701.32|693.32|701.24|693.24|701.32|693.32|701.24|693.24|9
1724484260000|2024-08-24 07:24:20|701.21|693.21|701.2|693.2|701.21|693.21|701.2|693.2|2
1724484270000|2024-08-24 07:24:30|701.21|693.21|701.25|693.25|701.25|693.25|701.21|693.21|3
1724484280000|2024-08-24 07:24:40|701.27|693.27|701.25|693.25|701.29|693.29|701.25|693.25|3
1724484290000|2024-08-24 07:24:50|701.24|693.24|701.2|693.2|701.25|693.25|701.2|693.2|4
1724484310000|2024-08-24 07:25:10|701.16|693.16|701.2|693.2|701.2|693.2|701.16|693.16|2
1724484320000|2024-08-24 07:25:20|701.21|693.21|701.2|693.2|701.21|693.21|701.2|693.2|2
1724484330000|2024-08-24 07:25:30|701.24|693.24|701.39|693.39|701.39|693.39|701.24|693.24|5
1724484340000|2024-08-24 07:25:40|701.4|693.4|701.44|693.44|701.44|693.44|701.4|693.4|3
1724484350000|2024-08-24 07:25:50|701.42|693.42|701.4|693.4|701.42|693.42|701.4|693.4|2
1724484360000|2024-08-24 07:26:00|701.38|693.38|701.2|693.2|701.42|693.42|701.2|693.2|8
1724484370000|2024-08-24 07:26:10|701.21|693.21|701.24|693.24|701.24|693.24|701.2|693.2|6
1724484380000|2024-08-24 07:26:20|701.22|693.22|701.15|693.15|701.22|693.22|701.15|693.15|3
1724484390000|2024-08-24 07:26:30|701.14|693.14|700.72|692.72|701.14|693.14|700.71|692.71|6
1724484400000|2024-08-24 07:26:40|700.73|692.73|700.8|692.8|700.82|692.82|700.73|692.73|11
1724484410000|2024-08-24 07:26:50|700.76|692.76|700.81|692.81|700.82|692.82|700.76|692.76|6
1724484420000|2024-08-24 07:27:00|700.77|692.77|700.83|692.83|700.83|692.83|700.71|692.71|14
1724484430000|2024-08-24 07:27:10|700.82|692.82|701.12|693.12|701.12|693.12|700.82|692.82|6
1724484440000|2024-08-24 07:27:20|701.16|693.16|701.16|693.16|701.16|693.16|701.16|693.16|1
1724484450000|2024-08-24 07:27:30|701.2|693.2|701.2|693.2|701.2|693.2|701.2|693.2|1
1724484460000|2024-08-24 07:27:40|701.23|693.23|701.25|693.25|701.25|693.25|701.22|693.22|3
1724484480000|2024-08-24 07:28:00|701.26|693.26|701.32|693.32|701.36|693.36|701.26|693.26|8
1724484490000|2024-08-24 07:28:10|701.3|693.3|701.35|693.35|701.35|693.35|701.3|693.3|3
1724484500000|2024-08-24 07:28:20|701.36|693.36|701.7|693.7|701.7|693.7|701.36|693.36|7
1724484510000|2024-08-24 07:28:30|701.74|693.74|701.74|693.74|701.74|693.74|701.74|693.74|1
1724484520000|2024-08-24 07:28:40|701.75|693.75|701.74|693.74|701.75|693.75|701.74|693.74|2
1724484550000|2024-08-24 07:29:10|701.62|693.62|701.52|693.52|701.62|693.62|701.52|693.52|3
1724484560000|2024-08-24 07:29:20|701.56|693.56|701.66|693.66|701.66|693.66|701.56|693.56|3
1724484570000|2024-08-24 07:29:30|701.7|693.7|701.75|693.75|701.75|693.75|701.7|693.7|3
1724484600000|2024-08-24 07:30:00|701.77|693.77|701.78|693.78|701.82|693.82|701.77|693.77|7
1724484610000|2024-08-24 07:30:10|701.75|693.75|701.62|693.62|701.75|693.75|701.62|693.62|3
1724484620000|2024-08-24 07:30:20|701.61|693.61|701.7|693.7|701.7|693.7|701.61|693.61|3
1724484630000|2024-08-24 07:30:30|701.75|693.75|701.8|693.8|701.8|693.8|701.75|693.75|2
1724484640000|2024-08-24 07:30:40|701.79|693.79|701.83|693.83|701.83|693.83|701.79|693.79|4
1724484650000|2024-08-24 07:30:50|701.89|693.89|702.02|694.02|702.02|694.02|701.89|693.89|6
1724484660000|2024-08-24 07:31:00|702|694|702|694|702|694|702|694|1
1724484670000|2024-08-24 07:31:10|702.1|694.1|702.06|694.06|702.1|694.1|702.01|694.01|6
1724484680000|2024-08-24 07:31:20|702.1|694.1|702.1|694.1|702.1|694.1|702.1|694.1|1
1724484690000|2024-08-24 07:31:30|702.11|694.11|702.3|694.3|702.3|694.3|702.11|694.11|7
1724484700000|2024-08-24 07:31:40|702.28|694.28|702.25|694.25|702.28|694.28|702.25|694.25|3
1724484710000|2024-08-24 07:31:50|702.22|694.22|701.9|693.9|702.22|694.22|701.9|693.9|9
1724484720000|2024-08-24 07:32:00|701.82|693.82|701.6|693.6|701.85|693.85|701.6|693.6|10
1724484730000|2024-08-24 07:32:10|701.52|693.52|701.56|693.56|701.56|693.56|701.52|693.52|2
1724484740000|2024-08-24 07:32:20|701.6|693.6|701.66|693.66|701.66|693.66|701.6|693.6|3
1724484750000|2024-08-24 07:32:30|701.7|693.7|701.91|693.91|701.96|693.96|701.7|693.7|9
1724484760000|2024-08-24 07:32:40|701.92|693.92|701.72|693.72|701.96|693.96|701.71|693.71|10
1724484770000|2024-08-24 07:32:50|701.71|693.71|701.8|693.8|701.8|693.8|701.71|693.71|5
1724484780000|2024-08-24 07:33:00|701.76|693.76|701.7|693.7|701.87|693.87|701.7|693.7|10
1724484790000|2024-08-24 07:33:10|701.71|693.71|701.72|693.72|701.76|693.76|701.71|693.71|4
1724484800000|2024-08-24 07:33:20|701.71|693.71|701.71|693.71|701.71|693.71|701.71|693.71|1
1724484810000|2024-08-24 07:33:30|701.69|693.69|701.52|693.52|701.69|693.69|701.52|693.52|7
1724484820000|2024-08-24 07:33:40|701.51|693.51|701.5|693.5|701.51|693.51|701.5|693.5|4
1724484830000|2024-08-24 07:33:50|701.51|693.51|701.51|693.51|701.51|693.51|701.51|693.51|1
1724484840000|2024-08-24 07:34:00|701.52|693.52|701.9|693.9|701.9|693.9|701.51|693.51|11
1724484850000|2024-08-24 07:34:10|701.86|693.86|701.8|693.8|701.86|693.86|701.8|693.8|3
1724484860000|2024-08-24 07:34:20|701.81|693.81|702.35|694.35|702.35|694.35|701.81|693.81|9
1724484870000|2024-08-24 07:34:30|702.37|694.37|702.51|694.51|702.51|694.51|702.37|694.37|4
1724484880000|2024-08-24 07:34:40|702.52|694.52|702.64|694.64|702.64|694.64|702.52|694.52|6
1724484890000|2024-08-24 07:34:50|702.63|694.63|702.63|694.63|702.63|694.63|702.58|694.58|5
1724484900000|2024-08-24 07:35:00|702.58|694.58|702.58|694.58|702.63|694.63|702.51|694.51|7
1724484910000|2024-08-24 07:35:10|702.54|694.54|702.65|694.65|702.65|694.65|702.54|694.54|5
1724484920000|2024-08-24 07:35:20|702.68|694.68|702.44|694.44|702.68|694.68|702.44|694.44|8
1724484930000|2024-08-24 07:35:30|702.42|694.42|702.21|694.21|702.42|694.42|702.21|694.21|7
1724484940000|2024-08-24 07:35:40|702.22|694.22|702.38|694.38|702.38|694.38|702.22|694.22|4
1724484950000|2024-08-24 07:35:50|702.43|694.43|702.49|694.49|702.49|694.49|702.43|694.43|3
1724484960000|2024-08-24 07:36:00|702.5|694.5|702.43|694.43|702.52|694.52|702.43|694.43|8
1724484970000|2024-08-24 07:36:10|702.42|694.42|702.11|694.11|702.42|694.42|702.11|694.11|7
1724484980000|2024-08-24 07:36:20|702.14|694.14|702.25|694.25|702.25|694.25|702.11|694.11|7
1724484990000|2024-08-24 07:36:30|702.22|694.22|702.2|694.2|702.22|694.22|702.2|694.2|6
1724485000000|2024-08-24 07:36:40|702.19|694.19|702.08|694.08|702.19|694.19|702.08|694.08|3
1724485010000|2024-08-24 07:36:50|702.2|694.2|702.21|694.21|702.21|694.21|702.2|694.2|2
1724485020000|2024-08-24 07:37:00|702.22|694.22|702.18|694.18|702.3|694.3|702.18|694.18|5
1724485030000|2024-08-24 07:37:10|702.22|694.22|702.22|694.22|702.22|694.22|702.22|694.22|1
1724485040000|2024-08-24 07:37:20|702.18|694.18|702.22|694.22|702.22|694.22|702.18|694.18|6
1724485050000|2024-08-24 07:37:30|702.21|694.21|702.03|694.03|702.21|694.21|702.01|694.01|10
1724485060000|2024-08-24 07:37:40|702.07|694.07|702.03|694.03|702.07|694.07|702.02|694.02|10
1724485070000|2024-08-24 07:37:50|702.09|694.09|702.29|694.29|702.34|694.34|702.09|694.09|11
1724485080000|2024-08-24 07:38:00|702.31|694.31|702.17|694.17|702.31|694.31|702.17|694.17|5
1724485090000|2024-08-24 07:38:10|702.03|694.03|702.13|694.13|702.18|694.18|702.03|694.03|4
1724485100000|2024-08-24 07:38:20|702.18|694.18|702.3|694.3|702.3|694.3|702.18|694.18|4
1724485110000|2024-08-24 07:38:30|702.22|694.22|702.26|694.26|702.26|694.26|702.13|694.13|10
1724485120000|2024-08-24 07:38:40|702.11|694.11|702.12|694.12|702.14|694.14|702.11|694.11|4
1724485130000|2024-08-24 07:38:50|702.13|694.13|702.22|694.22|702.22|694.22|702.11|694.11|6
1724485140000|2024-08-24 07:39:00|702.13|694.13|702.13|694.13|702.13|694.13|702.13|694.13|1
1724485150000|2024-08-24 07:39:10|702.14|694.14|702.13|694.13|702.14|694.14|702.13|694.13|2
1724485160000|2024-08-24 07:39:20|702.15|694.15|702.13|694.13|702.15|694.15|702.12|694.12|7
1724485170000|2024-08-24 07:39:30|702.12|694.12|702.22|694.22|702.22|694.22|702.12|694.12|7
1724485200000|2024-08-24 07:40:00|702.13|694.13|702.12|694.12|702.15|694.15|702.12|694.12|4
1724485210000|2024-08-24 07:40:10|702.07|694.07|702.13|694.13|702.13|694.13|702.07|694.07|6
1724485220000|2024-08-24 07:40:20|702.17|694.17|702.17|694.17|702.17|694.17|702.13|694.13|3
1724485230000|2024-08-24 07:40:30|702.22|694.22|702.3|694.3|702.31|694.31|702.22|694.22|4
1724485250000|2024-08-24 07:40:50|702.25|694.25|702.22|694.22|702.25|694.25|702.22|694.22|2
1724485260000|2024-08-24 07:41:00|702.18|694.18|702.22|694.22|702.22|694.22|702.18|694.18|3
1724485270000|2024-08-24 07:41:10|702.26|694.26|702.26|694.26|702.26|694.26|702.26|694.26|1
1724485280000|2024-08-24 07:41:20|702.17|694.17|702.26|694.26|702.26|694.26|702.16|694.16|6
1724485290000|2024-08-24 07:41:30|702.22|694.22|702.22|694.22|702.22|694.22|702.22|694.22|1
1724485300000|2024-08-24 07:41:40|702.26|694.26|702.26|694.26|702.26|694.26|702.26|694.26|1
1724485320000|2024-08-24 07:42:00|702.3|694.3|702.37|694.37|702.39|694.39|702.3|694.3|8
1724485330000|2024-08-24 07:42:10|702.39|694.39|702.48|694.48|702.48|694.48|702.39|694.39|4
1724485340000|2024-08-24 07:42:20|702.47|694.47|702.45|694.45|702.47|694.47|702.45|694.45|2
1724485350000|2024-08-24 07:42:30|702.48|694.48|702.48|694.48|702.48|694.48|702.48|694.48|1
1724485360000|2024-08-24 07:42:40|702.47|694.47|702.48|694.48|702.48|694.48|702.45|694.45|4
1724485370000|2024-08-24 07:42:50|702.52|694.52|702.65|694.65|702.65|694.65|702.52|694.52|4
1724485390000|2024-08-24 07:43:10|702.64|694.64|702.65|694.65|702.65|694.65|702.64|694.64|2
1724485400000|2024-08-24 07:43:20|702.67|694.67|702.82|694.82|702.83|694.83|702.67|694.67|7
1724485410000|2024-08-24 07:43:30|702.83|694.83|702.7|694.7|702.83|694.83|702.68|694.68|6
1724485420000|2024-08-24 07:43:40|702.71|694.71|702.83|694.83|702.83|694.83|702.68|694.68|9
1724485430000|2024-08-24 07:43:50|702.79|694.79|702.88|694.88|702.88|694.88|702.79|694.79|5
1724485440000|2024-08-24 07:44:00|702.91|694.91|702.88|694.88|702.91|694.91|702.88|694.88|2
1724485460000|2024-08-24 07:44:20|702.95|694.95|702.98|694.98|702.98|694.98|702.95|694.95|2
1724485470000|2024-08-24 07:44:30|703.01|695.01|702.98|694.98|703.01|695.01|702.98|694.98|4
1724485480000|2024-08-24 07:44:40|703.02|695.02|703.1|695.1|703.13|695.13|703.02|695.02|12
1724485490000|2024-08-24 07:44:50|703.11|695.11|703.07|695.07|703.15|695.15|703.05|695.05|10
1724485500000|2024-08-24 07:45:00|703.05|695.05|702.81|694.81|703.05|695.05|702.81|694.81|10
1724485510000|2024-08-24 07:45:10|702.84|694.84|702.8|694.8|702.84|694.84|702.8|694.8|3
1724485520000|2024-08-24 07:45:20|702.76|694.76|702.76|694.76|702.76|694.76|702.72|694.72|3
1724485530000|2024-08-24 07:45:30|702.8|694.8|702.8|694.8|702.82|694.82|702.8|694.8|6
1724485540000|2024-08-24 07:45:40|702.81|694.81|702.82|694.82|702.82|694.82|702.81|694.81|2
1724485550000|2024-08-24 07:45:50|702.81|694.81|702.81|694.81|702.81|694.81|702.81|694.81|1
1724485560000|2024-08-24 07:46:00|702.8|694.8|702.72|694.72|702.8|694.8|702.72|694.72|4
1724485580000|2024-08-24 07:46:20|702.64|694.64|702.72|694.72|702.72|694.72|702.56|694.56|9
1724485590000|2024-08-24 07:46:30|702.76|694.76|702.8|694.8|702.8|694.8|702.76|694.76|2
1724485600000|2024-08-24 07:46:40|702.85|694.85|702.81|694.81|702.89|694.89|702.81|694.81|8
1724485610000|2024-08-24 07:46:50|702.79|694.79|702.8|694.8|702.8|694.8|702.72|694.72|4
1724485620000|2024-08-24 07:47:00|702.86|694.86|702.89|694.89|702.89|694.89|702.86|694.86|4
1724485630000|2024-08-24 07:47:10|702.9|694.9|702.92|694.92|702.92|694.92|702.9|694.9|2
1724485640000|2024-08-24 07:47:20|702.9|694.9|703.07|695.07|703.07|695.07|702.9|694.9|7
1724485650000|2024-08-24 07:47:30|703.1|695.1|703.14|695.14|703.14|695.14|703.1|695.1|3
1724485670000|2024-08-24 07:47:50|703.18|695.18|703.24|695.24|703.25|695.25|703.18|695.18|3
1724485680000|2024-08-24 07:48:00|703.15|695.15|703.15|695.15|703.15|695.15|703.15|695.15|1
1724485700000|2024-08-24 07:48:20|703.1|695.1|703.09|695.09|703.1|695.1|703.07|695.07|3
1724485710000|2024-08-24 07:48:30|703.1|695.1|702.72|694.72|703.1|695.1|702.72|694.72|5
1724485720000|2024-08-24 07:48:40|702.73|694.73|702.8|694.8|702.8|694.8|702.73|694.73|3
1724485730000|2024-08-24 07:48:50|702.82|694.82|702.73|694.73|702.82|694.82|702.65|694.65|8
1724485740000|2024-08-24 07:49:00|702.75|694.75|702.86|694.86|702.9|694.9|702.75|694.75|7
1724485750000|2024-08-24 07:49:10|702.82|694.82|702.91|694.91|702.91|694.91|702.82|694.82|4
1724485760000|2024-08-24 07:49:20|702.9|694.9|702.91|694.91|702.91|694.91|702.89|694.89|8
1724485770000|2024-08-24 07:49:30|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1724485790000|2024-08-24 07:49:50|702.86|694.86|702.86|694.86|702.86|694.86|702.85|694.85|3
1724485800000|2024-08-24 07:50:00|702.9|694.9|703.05|695.05|703.05|695.05|702.9|694.9|3
1724485810000|2024-08-24 07:50:10|703.07|695.07|703.1|695.1|703.1|695.1|703.07|695.07|2
1724485820000|2024-08-24 07:50:20|703.14|695.14|703.14|695.14|703.14|695.14|703.14|695.14|1
1724485840000|2024-08-24 07:50:40|703.15|695.15|703.33|695.33|703.33|695.33|703.15|695.15|4
1724485850000|2024-08-24 07:50:50|703.32|695.32|703.21|695.21|703.38|695.38|703.21|695.21|6
1724485860000|2024-08-24 07:51:00|703.32|695.32|703.31|695.31|703.32|695.32|703.31|695.31|2
1724485880000|2024-08-24 07:51:20|703.32|695.32|703.32|695.32|703.32|695.32|703.32|695.32|1
1724485890000|2024-08-24 07:51:30|703.31|695.31|703.31|695.31|703.31|695.31|703.31|695.31|1
1724485920000|2024-08-24 07:52:00|703.3|695.3|703.14|695.14|703.3|695.3|703.08|695.08|9
1724485950000|2024-08-24 07:52:30|703.09|695.09|703.04|695.04|703.14|695.14|703.01|695.01|8
1724485960000|2024-08-24 07:52:40|703.01|695.01|703.02|695.02|703.05|695.05|703.01|695.01|3
1724485970000|2024-08-24 07:52:50|703.01|695.01|703.05|695.05|703.05|695.05|703.01|695.01|3
1724485980000|2024-08-24 07:53:00|703.04|695.04|703.07|695.07|703.07|695.07|703.04|695.04|2
1724485990000|2024-08-24 07:53:10|703.12|695.12|703.2|695.2|703.2|695.2|703.12|695.12|3
1724486000000|2024-08-24 07:53:20|703.22|695.22|703.38|695.38|703.38|695.38|703.22|695.22|4
1724486010000|2024-08-24 07:53:30|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1724486030000|2024-08-24 07:53:50|703.38|695.38|703.38|695.38|703.38|695.38|703.38|695.38|1
1724486040000|2024-08-24 07:54:00|703.35|695.35|703.12|695.12|703.35|695.35|703.12|695.12|6
1724486050000|2024-08-24 07:54:10|703.15|695.15|703.72|695.72|703.72|695.72|703.15|695.15|10
1724486060000|2024-08-24 07:54:20|703.68|695.68|703.68|695.68|703.68|695.68|703.68|695.68|1
1724486080000|2024-08-24 07:54:40|703.65|695.65|703.3|695.3|703.65|695.65|703.3|695.3|9
1724486090000|2024-08-24 07:54:50|703.28|695.28|703.24|695.24|703.28|695.28|703.16|695.16|14
1724486100000|2024-08-24 07:55:00|703.22|695.22|703.2|695.2|703.22|695.22|703.16|695.16|10
1724486110000|2024-08-24 07:55:10|703.22|695.22|703.3|695.3|703.3|695.3|703.22|695.22|3
1724486120000|2024-08-24 07:55:20|703.28|695.28|703.21|695.21|703.3|695.3|703.1|695.1|17
1724486130000|2024-08-24 07:55:30|703.22|695.22|703.12|695.12|703.26|695.26|703.12|695.12|11
1724486140000|2024-08-24 07:55:40|703.13|695.13|703.1|695.1|703.13|695.13|703.1|695.1|3
1724486150000|2024-08-24 07:55:50|703.08|695.08|703|695|703.08|695.08|703|695|5
1724486160000|2024-08-24 07:56:00|702.91|694.91|702.76|694.76|702.92|694.92|702.76|694.76|8
1724486170000|2024-08-24 07:56:10|702.8|694.8|702.76|694.76|702.8|694.8|702.76|694.76|2
1724486180000|2024-08-24 07:56:20|702.8|694.8|702.68|694.68|702.8|694.8|702.68|694.68|5
1724486200000|2024-08-24 07:56:40|702.76|694.76|702.8|694.8|702.88|694.88|702.76|694.76|3
1724486220000|2024-08-24 07:57:00|702.76|694.76|702.76|694.76|702.77|694.77|702.62|694.62|12
1724486230000|2024-08-24 07:57:10|702.72|694.72|702.68|694.68|702.76|694.76|702.67|694.67|6
1724486240000|2024-08-24 07:57:20|702.67|694.67|702.67|694.67|702.67|694.67|702.67|694.67|1
1724486250000|2024-08-24 07:57:30|702.62|694.62|702.93|694.93|702.93|694.93|702.62|694.62|10
1724486260000|2024-08-24 07:57:40|702.95|694.95|702.83|694.83|702.95|694.95|702.83|694.83|7
1724486270000|2024-08-24 07:57:50|702.87|694.87|702.97|694.97|702.97|694.97|702.87|694.87|4
1724486280000|2024-08-24 07:58:00|702.92|694.92|702.83|694.83|703.02|695.02|702.83|694.83|9
1724486290000|2024-08-24 07:58:10|702.88|694.88|702.92|694.92|702.92|694.92|702.88|694.88|2
1724486300000|2024-08-24 07:58:20|702.98|694.98|703.17|695.17|703.22|695.22|702.98|694.98|11
1724486310000|2024-08-24 07:58:30|703.22|695.22|703.12|695.12|703.22|695.22|703.12|695.12|8
1724486320000|2024-08-24 07:58:40|703.1|695.1|702.86|694.86|703.1|695.1|702.83|694.83|8
1724486330000|2024-08-24 07:58:50|702.85|694.85|702.84|694.84|702.85|694.85|702.84|694.84|2
1724486340000|2024-08-24 07:59:00|702.89|694.89|702.76|694.76|703|695|702.76|694.76|12
1724486350000|2024-08-24 07:59:10|702.8|694.8|702.84|694.84|702.84|694.84|702.8|694.8|2
1724486360000|2024-08-24 07:59:20|702.87|694.87|702.98|694.98|703.02|695.02|702.87|694.87|9
1724486370000|2024-08-24 07:59:30|703.02|695.02|702.92|694.92|703.02|695.02|702.92|694.92|4
1724486380000|2024-08-24 07:59:40|702.93|694.93|702.83|694.83|702.93|694.93|702.83|694.83|5
1724486390000|2024-08-24 07:59:50|702.82|694.82|702.62|694.62|702.82|694.82|702.62|694.62|5
1724486400000|2024-08-24 08:00:00|702.63|694.63|702.17|694.17|702.63|694.63|702.17|694.17|23
1724486410000|2024-08-24 08:00:10|702.18|694.18|702.29|694.29|702.39|694.39|702.18|694.18|17
1724486420000|2024-08-24 08:00:20|702.3|694.3|702.22|694.22|702.3|694.3|702.03|694.03|21
1724486430000|2024-08-24 08:00:30|702.27|694.27|702.13|694.13|702.27|694.27|702.11|694.11|17
1724486440000|2024-08-24 08:00:40|702.12|694.12|702.02|694.02|702.12|694.12|701.98|693.98|10
1724486450000|2024-08-24 08:00:50|701.98|693.98|701.8|693.8|702.02|694.02|701.7|693.7|19
1724486460000|2024-08-24 08:01:00|701.73|693.73|701.62|693.62|701.86|693.86|701.62|693.62|17
1724486470000|2024-08-24 08:01:10|701.61|693.61|701.81|693.81|702.01|694.01|701.61|693.61|19
1724486480000|2024-08-24 08:01:20|701.8|693.8|701.63|693.63|701.81|693.81|701.62|693.62|16
1724486490000|2024-08-24 08:01:30|701.62|693.62|701.62|693.62|701.63|693.63|701.62|693.62|3
1724486500000|2024-08-24 08:01:40|701.61|693.61|701.61|693.61|701.61|693.61|701.56|693.56|4
1724486510000|2024-08-24 08:01:50|701.62|693.62|701.59|693.59|701.62|693.62|701.56|693.56|13
1724486520000|2024-08-24 08:02:00|701.57|693.57|701.3|693.3|701.57|693.57|701.3|693.3|9
1724486530000|2024-08-24 08:02:10|701.32|693.32|700.8|692.8|701.37|693.37|700.73|692.73|17
1724486540000|2024-08-24 08:02:20|700.76|692.76|700.72|692.72|700.76|692.76|700.67|692.67|10
1724486550000|2024-08-24 08:02:30|700.73|692.73|701.45|693.45|701.5|693.5|700.73|692.73|16
1724486560000|2024-08-24 08:02:40|701.51|693.51|701.31|693.31|701.52|693.52|701.31|693.31|11
1724486570000|2024-08-24 08:02:50|701.38|693.38|701.43|693.43|701.57|693.57|701.38|693.38|12
1724486580000|2024-08-24 08:03:00|701.42|693.42|701.42|693.42|701.43|693.43|701.42|693.42|9
1724486590000|2024-08-24 08:03:10|701.4|693.4|700.91|692.91|701.4|693.4|700.91|692.91|14
1724486600000|2024-08-24 08:03:20|700.92|692.92|700.86|692.86|700.92|692.92|700.86|692.86|6
1724486610000|2024-08-24 08:03:30|700.91|692.91|700.91|692.91|700.92|692.92|700.91|692.91|5
1724486620000|2024-08-24 08:03:40|700.92|692.92|700.92|692.92|700.92|692.92|700.91|692.91|5
1724486630000|2024-08-24 08:03:50|700.91|692.91|700.91|692.91|700.91|692.91|700.91|692.91|1
1724486640000|2024-08-24 08:04:00|700.9|692.9|700.77|692.77|700.9|692.9|700.77|692.77|6
1724486650000|2024-08-24 08:04:10|700.81|692.81|700.67|692.67|700.97|692.97|700.67|692.67|20
1724486660000|2024-08-24 08:04:20|700.66|692.66|700.46|692.46|700.66|692.66|700.46|692.46|8
1724486670000|2024-08-24 08:04:30|700.45|692.45|700.42|692.42|700.45|692.45|700.38|692.38|19
1724486680000|2024-08-24 08:04:40|700.41|692.41|700.43|692.43|700.43|692.43|700.41|692.41|12
1724486690000|2024-08-24 08:04:50|700.42|692.42|700.34|692.34|700.43|692.43|700.34|692.34|14
1724486700000|2024-08-24 08:05:00|700.36|692.36|700.41|692.41|700.41|692.41|700.34|692.34|7
1724486710000|2024-08-24 08:05:10|700.51|692.51|700.63|692.63|700.63|692.63|700.51|692.51|11
1724486720000|2024-08-24 08:05:20|700.67|692.67|700.77|692.77|700.77|692.77|700.67|692.67|8
1724486730000|2024-08-24 08:05:30|700.82|692.82|700.82|692.82|700.82|692.82|700.73|692.73|11
1724486740000|2024-08-24 08:05:40|700.81|692.81|700.82|692.82|700.82|692.82|700.8|692.8|18
1724486750000|2024-08-24 08:05:50|700.8|692.8|700.82|692.82|700.82|692.82|700.77|692.77|10
1724486760000|2024-08-24 08:06:00|700.8|692.8|700.73|692.73|700.8|692.8|700.73|692.73|3
1724486770000|2024-08-24 08:06:10|700.77|692.77|700.78|692.78|700.78|692.78|700.77|692.77|8
1724486780000|2024-08-24 08:06:20|700.77|692.77|700.82|692.82|700.82|692.82|700.77|692.77|4
1724486790000|2024-08-24 08:06:30|700.76|692.76|700.77|692.77|700.77|692.77|700.73|692.73|3
1724486800000|2024-08-24 08:06:40|700.78|692.78|700.82|692.82|700.82|692.82|700.78|692.78|13
1724486810000|2024-08-24 08:06:50|700.8|692.8|700.8|692.8|700.82|692.82|700.78|692.78|20
1724486820000|2024-08-24 08:07:00|700.82|692.82|700.76|692.76|700.82|692.82|700.76|692.76|11
1724486830000|2024-08-24 08:07:10|700.73|692.73|700.73|692.73|700.73|692.73|700.72|692.72|5
1724486840000|2024-08-24 08:07:20|700.72|692.72|700.7|692.7|700.73|692.73|700.69|692.69|14
1724486850000|2024-08-24 08:07:30|700.71|692.71|700.72|692.72|700.72|692.72|700.71|692.71|2
1724486870000|2024-08-24 08:07:50|700.71|692.71|700.65|692.65|700.71|692.71|700.65|692.65|11
1724486880000|2024-08-24 08:08:00|700.66|692.66|700.56|692.56|700.66|692.66|700.56|692.56|8
1724486890000|2024-08-24 08:08:10|700.55|692.55|700.28|692.28|700.56|692.56|700.28|692.28|12
1724486900000|2024-08-24 08:08:20|700.23|692.23|699.97|691.97|700.23|692.23|699.93|691.93|8
1724486910000|2024-08-24 08:08:30|699.93|691.93|699.87|691.87|699.93|691.93|699.86|691.86|4
1724486920000|2024-08-24 08:08:40|699.83|691.83|699.83|691.83|699.87|691.87|699.81|691.81|11
1724486930000|2024-08-24 08:08:50|699.82|691.82|699.93|691.93|699.94|691.94|699.82|691.82|12
1724486940000|2024-08-24 08:09:00|699.92|691.92|699.93|691.93|699.93|691.93|699.92|691.92|2
1724486950000|2024-08-24 08:09:10|699.92|691.92|699.77|691.77|699.93|691.93|699.73|691.73|18
1724486990000|2024-08-24 08:09:50|699.81|691.81|699.81|691.81|699.81|691.81|699.81|691.81|1
1724487000000|2024-08-24 08:10:00|699.79|691.79|699.7|691.7|699.79|691.79|699.68|691.68|8
1724487010000|2024-08-24 08:10:10|699.68|691.68|699.71|691.71|699.71|691.71|699.68|691.68|5
1724487030000|2024-08-24 08:10:30|699.72|691.72|699.72|691.72|699.72|691.72|699.72|691.72|1
1724487040000|2024-08-24 08:10:40|699.73|691.73|699.71|691.71|699.73|691.73|699.71|691.71|5
1724487050000|2024-08-24 08:10:50|699.68|691.68|699.53|691.53|699.68|691.68|699.52|691.52|7
1724487060000|2024-08-24 08:11:00|699.52|691.52|699.53|691.53|699.53|691.53|699.48|691.48|18
1724487080000|2024-08-24 08:11:20|699.52|691.52|699.42|691.42|699.52|691.52|699.42|691.42|8
1724487090000|2024-08-24 08:11:30|699.37|691.37|699.37|691.37|699.37|691.37|699.37|691.37|1
1724487100000|2024-08-24 08:11:40|699.33|691.33|699.27|691.27|699.33|691.33|699.27|691.27|3
1724487110000|2024-08-24 08:11:50|699.24|691.24|699.2|691.2|699.24|691.24|699.2|691.2|4
1724487120000|2024-08-24 08:12:00|699.17|691.17|699.47|691.47|699.47|691.47|699.17|691.17|8
1724487130000|2024-08-24 08:12:10|699.52|691.52|699.52|691.52|699.52|691.52|699.52|691.52|1
1724487140000|2024-08-24 08:12:20|699.54|691.54|699.7|691.7|699.7|691.7|699.53|691.53|5
1724487150000|2024-08-24 08:12:30|699.66|691.66|699.62|691.62|699.7|691.7|699.62|691.62|3
1724487160000|2024-08-24 08:12:40|699.65|691.65|699.77|691.77|699.79|691.79|699.65|691.65|3
1724487170000|2024-08-24 08:12:50|699.82|691.82|699.82|691.82|699.82|691.82|699.82|691.82|1
1724487180000|2024-08-24 08:13:00|699.85|691.85|699.82|691.82|699.87|691.87|699.82|691.82|4
1724487210000|2024-08-24 08:13:30|699.86|691.86|699.95|691.95|699.95|691.95|699.86|691.86|5
1724487220000|2024-08-24 08:13:40|699.92|691.92|699.92|691.92|699.92|691.92|699.92|691.92|1
1724487240000|2024-08-24 08:14:00|699.95|691.95|699.94|691.94|699.95|691.95|699.92|691.92|4
1724487260000|2024-08-24 08:14:20|699.98|691.98|699.95|691.95|699.98|691.98|699.95|691.95|3
1724487270000|2024-08-24 08:14:30|699.97|691.97|699.97|691.97|699.97|691.97|699.97|691.97|1
1724487280000|2024-08-24 08:14:40|699.98|691.98|699.98|691.98|699.98|691.98|699.96|691.96|9
1724487290000|2024-08-24 08:14:50|699.97|691.97|700.1|692.1|700.1|692.1|699.97|691.97|4
1724487300000|2024-08-24 08:15:00|700.11|692.11|700.15|692.15|700.15|692.15|700.11|692.11|2
1724487310000|2024-08-24 08:15:10|700.19|692.19|700.09|692.09|700.19|692.19|700.09|692.09|8
1724487320000|2024-08-24 08:15:20|700.02|692.02|700.02|692.02|700.02|692.02|700.02|692.02|1
1724487350000|2024-08-24 08:15:50|699.85|691.85|699.63|691.63|699.85|691.85|699.63|691.63|4
1724487360000|2024-08-24 08:16:00|699.68|691.68|699.63|691.63|699.68|691.68|699.63|691.63|2
1724487370000|2024-08-24 08:16:10|699.64|691.64|699.57|691.57|699.64|691.64|699.56|691.56|3
1724487380000|2024-08-24 08:16:20|699.54|691.54|699.47|691.47|699.54|691.54|699.42|691.42|7
1724487390000|2024-08-24 08:16:30|699.52|691.52|699.52|691.52|699.52|691.52|699.52|691.52|1
1724487400000|2024-08-24 08:16:40|699.48|691.48|699.41|691.41|699.48|691.48|699.41|691.41|6
1724487410000|2024-08-24 08:16:50|699.44|691.44|699.44|691.44|699.44|691.44|699.42|691.42|3
1724487420000|2024-08-24 08:17:00|699.42|691.42|699.56|691.56|699.57|691.57|699.42|691.42|5
1724487430000|2024-08-24 08:17:10|699.57|691.57|699.48|691.48|699.57|691.57|699.48|691.48|7
1724487440000|2024-08-24 08:17:20|699.52|691.52|699.63|691.63|699.63|691.63|699.52|691.52|6
1724487450000|2024-08-24 08:17:30|699.61|691.61|699.61|691.61|699.62|691.62|699.61|691.61|3
1724487460000|2024-08-24 08:17:40|699.65|691.65|699.65|691.65|699.65|691.65|699.65|691.65|1
1724487470000|2024-08-24 08:17:50|699.6|691.6|699.6|691.6|699.62|691.62|699.6|691.6|3
1724487490000|2024-08-24 08:18:10|699.65|691.65|699.65|691.65|699.65|691.65|699.65|691.65|1
1724487500000|2024-08-24 08:18:20|699.6|691.6|699.6|691.6|699.65|691.65|699.6|691.6|3
1724487510000|2024-08-24 08:18:30|699.8|691.8|700.11|692.11|700.19|692.19|699.8|691.8|11
1724487520000|2024-08-24 08:18:40|700.09|692.09|700.19|692.19|700.19|692.19|699.86|691.86|13
1724487530000|2024-08-24 08:18:50|700.2|692.2|699.98|691.98|700.28|692.28|699.98|691.98|12
1724487540000|2024-08-24 08:19:00|700.02|692.02|700.1|692.1|700.1|692.1|700.02|692.02|9
1724487550000|2024-08-24 08:19:10|700.11|692.11|700.25|692.25|700.25|692.25|700.1|692.1|11
1724487560000|2024-08-24 08:19:20|700.29|692.29|700.29|692.29|700.29|692.29|700.27|692.27|3
1724487570000|2024-08-24 08:19:30|700.27|692.27|700.25|692.25|700.27|692.27|700.25|692.25|2
1724487590000|2024-08-24 08:19:50|700.27|692.27|700.27|692.27|700.27|692.27|700.27|692.27|1
1724487600000|2024-08-24 08:20:00|700.25|692.25|700.27|692.27|700.27|692.27|700.25|692.25|2
1724487610000|2024-08-24 08:20:10|700.29|692.29|700.29|692.29|700.3|692.3|700.27|692.27|5
1724487620000|2024-08-24 08:20:20|700.3|692.3|700.37|692.37|700.37|692.37|700.3|692.3|4
1724487630000|2024-08-24 08:20:30|700.38|692.38|700.38|692.38|700.38|692.38|700.38|692.38|1
1724487640000|2024-08-24 08:20:40|700.44|692.44|700.44|692.44|700.44|692.44|700.44|692.44|1
1724487670000|2024-08-24 08:21:10|700.49|692.49|700.49|692.49|700.49|692.49|700.49|692.49|1
1724487690000|2024-08-24 08:21:30|700.5|692.5|700.5|692.5|700.5|692.5|700.49|692.49|3
1724487700000|2024-08-24 08:21:40|700.49|692.49|700.49|692.49|700.49|692.49|700.49|692.49|1
1724487710000|2024-08-24 08:21:50|700.62|692.62|700.69|692.69|700.69|692.69|700.62|692.62|3
1724487720000|2024-08-24 08:22:00|700.67|692.67|700.67|692.67|700.67|692.67|700.65|692.65|3
1724487730000|2024-08-24 08:22:10|700.65|692.65|700.67|692.67|700.67|692.67|700.65|692.65|4
1724487740000|2024-08-24 08:22:20|700.65|692.65|700.98|692.98|700.98|692.98|700.65|692.65|11
1724487750000|2024-08-24 08:22:30|701.15|693.15|701.42|693.42|701.42|693.42|701.15|693.15|5
1724487760000|2024-08-24 08:22:40|701.4|693.4|701.3|693.3|701.4|693.4|701.29|693.29|6
1724487770000|2024-08-24 08:22:50|701.29|693.29|701.3|693.3|701.3|693.3|701.29|693.29|2
1724487780000|2024-08-24 08:23:00|701.32|693.32|701.42|693.42|701.42|693.42|701.32|693.32|4
1724487790000|2024-08-24 08:23:10|701.4|693.4|701.42|693.42|701.42|693.42|701.4|693.4|2
1724487800000|2024-08-24 08:23:20|701.41|693.41|701.34|693.34|701.41|693.41|701.34|693.34|3
1724487810000|2024-08-24 08:23:30|701.28|693.28|701.19|693.19|701.28|693.28|701.19|693.19|3
1724487820000|2024-08-24 08:23:40|701.15|693.15|701.1|693.1|701.19|693.19|701.1|693.1|6
1724487830000|2024-08-24 08:23:50|701.08|693.08|701.01|693.01|701.08|693.08|701.01|693.01|2
1724487840000|2024-08-24 08:24:00|701|693|700.87|692.87|701.01|693.01|700.87|692.87|6
1724487850000|2024-08-24 08:24:10|700.92|692.92|700.95|692.95|700.95|692.95|700.92|692.92|2
1724487860000|2024-08-24 08:24:20|701|693|700.92|692.92|701|693|700.92|692.92|5
1724487890000|2024-08-24 08:24:50|700.96|692.96|700.96|692.96|700.96|692.96|700.96|692.96|1
1724487900000|2024-08-24 08:25:00|700.91|692.91|700.59|692.59|700.91|692.91|700.59|692.59|7
1724487910000|2024-08-24 08:25:10|700.57|692.57|700.52|692.52|700.57|692.57|700.47|692.47|5
1724487920000|2024-08-24 08:25:20|700.47|692.47|700.47|692.47|700.47|692.47|700.47|692.47|1
1724487930000|2024-08-24 08:25:30|700.46|692.46|700.22|692.22|700.46|692.46|700.2|692.2|9
1724487940000|2024-08-24 08:25:40|700.2|692.2|700.33|692.33|700.33|692.33|700.16|692.16|3
1724487950000|2024-08-24 08:25:50|700.4|692.4|700.42|692.42|700.43|692.43|700.36|692.36|4
1724487960000|2024-08-24 08:26:00|700.46|692.46|700.56|692.56|700.56|692.56|700.46|692.46|6
1724487970000|2024-08-24 08:26:10|700.51|692.51|700.52|692.52|700.52|692.52|700.51|692.51|2
1724487990000|2024-08-24 08:26:30|700.44|692.44|700.42|692.42|700.44|692.44|700.42|692.42|3
1724488000000|2024-08-24 08:26:40|700.46|692.46|700.46|692.46|700.46|692.46|700.46|692.46|1
1724488020000|2024-08-24 08:27:00|700.5|692.5|700.77|692.77|700.77|692.77|700.5|692.5|7
1724488030000|2024-08-24 08:27:10|700.82|692.82|700.8|692.8|700.82|692.82|700.8|692.8|6
1724488040000|2024-08-24 08:27:20|700.81|692.81|700.82|692.82|700.82|692.82|700.8|692.8|3
1724488060000|2024-08-24 08:27:40|700.8|692.8|700.82|692.82|700.82|692.82|700.8|692.8|3
1724488070000|2024-08-24 08:27:50|700.8|692.8|700.81|692.81|700.81|692.81|700.8|692.8|2
1724488080000|2024-08-24 08:28:00|700.8|692.8|700.8|692.8|700.8|692.8|700.8|692.8|1
1724488090000|2024-08-24 08:28:10|700.82|692.82|700.82|692.82|700.82|692.82|700.82|692.82|1
1724488120000|2024-08-24 08:28:40|700.85|692.85|701.02|693.02|701.02|693.02|700.85|692.85|4
1724488130000|2024-08-24 08:28:50|701.06|693.06|701.06|693.06|701.1|693.1|701.06|693.06|3
1724488140000|2024-08-24 08:29:00|701.02|693.02|701.02|693.02|701.02|693.02|701.02|693.02|1
1724488160000|2024-08-24 08:29:20|701.06|693.06|701.02|693.02|701.06|693.06|701.02|693.02|2
1724488170000|2024-08-24 08:29:30|701.06|693.06|701.06|693.06|701.06|693.06|701.06|693.06|1
1724488180000|2024-08-24 08:29:40|701.02|693.02|700.88|692.88|701.02|693.02|700.88|692.88|3
1724488190000|2024-08-24 08:29:50|700.92|692.92|700.92|692.92|700.92|692.92|700.92|692.92|1
1724488200000|2024-08-24 08:30:00|700.7|692.7|700.51|692.51|700.7|692.7|700.41|692.41|8
1724488210000|2024-08-24 08:30:10|700.52|692.52|700.81|692.81|700.86|692.86|700.52|692.52|9
1724488220000|2024-08-24 08:30:20|700.79|692.79|700.79|692.79|700.79|692.79|700.79|692.79|1
1724488230000|2024-08-24 08:30:30|700.78|692.78|700.43|692.43|700.78|692.78|700.43|692.43|7
1724488240000|2024-08-24 08:30:40|700.47|692.47|700.46|692.46|700.47|692.47|700.43|692.43|3
1724488250000|2024-08-24 08:30:50|700.42|692.42|700.42|692.42|700.42|692.42|700.42|692.42|1
1724488260000|2024-08-24 08:31:00|700.28|692.28|700.22|692.22|700.32|692.32|700.22|692.22|5
1724488270000|2024-08-24 08:31:10|700.29|692.29|700.3|692.3|700.39|692.39|700.29|692.29|8
1724488280000|2024-08-24 08:31:20|700.4|692.4|700.86|692.86|700.86|692.86|700.4|692.4|10
1724488290000|2024-08-24 08:31:30|700.9|692.9|700.75|692.75|700.96|692.96|700.75|692.75|6
1724488300000|2024-08-24 08:31:40|700.72|692.72|700.81|692.81|700.81|692.81|700.67|692.67|6
1724488310000|2024-08-24 08:31:50|700.8|692.8|700.62|692.62|700.81|692.81|700.62|692.62|7
1724488320000|2024-08-24 08:32:00|700.57|692.57|701.02|693.02|701.02|693.02|700.53|692.53|16
1724488330000|2024-08-24 08:32:10|700.94|692.94|700.72|692.72|700.94|692.94|700.72|692.72|7
1724488340000|2024-08-24 08:32:20|700.71|692.71|700.68|692.68|700.71|692.71|700.53|692.53|11
1724488350000|2024-08-24 08:32:30|700.69|692.69|700.76|692.76|700.76|692.76|700.69|692.69|2
1724488360000|2024-08-24 08:32:40|700.75|692.75|700.68|692.68|700.75|692.75|700.68|692.68|2
1724488380000|2024-08-24 08:33:00|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1724488390000|2024-08-24 08:33:10|700.72|692.72|700.75|692.75|700.75|692.75|700.72|692.72|2
1724488400000|2024-08-24 08:33:20|700.76|692.76|700.76|692.76|700.76|692.76|700.76|692.76|1
1724488420000|2024-08-24 08:33:40|700.8|692.8|701.22|693.22|701.22|693.22|700.8|692.8|9
1724488430000|2024-08-24 08:33:50|701.32|693.32|701.73|693.73|701.73|693.73|701.32|693.32|17
1724488440000|2024-08-24 08:34:00|701.69|693.69|701.47|693.47|701.77|693.77|701.47|693.47|9
1724488450000|2024-08-24 08:34:10|701.49|693.49|701.58|693.58|701.58|693.58|701.49|693.49|7
1724488460000|2024-08-24 08:34:20|701.56|693.56|701.52|693.52|701.56|693.56|701.5|693.5|8
1724488470000|2024-08-24 08:34:30|701.53|693.53|701.26|693.26|701.53|693.53|701.26|693.26|9
1724488480000|2024-08-24 08:34:40|701.3|693.3|701.22|693.22|701.3|693.3|701.22|693.22|3
1724488490000|2024-08-24 08:34:50|701.3|693.3|701.3|693.3|701.32|693.32|701.3|693.3|4
1724488500000|2024-08-24 08:35:00|701.25|693.25|701.12|693.12|701.25|693.25|701.12|693.12|4
1724488510000|2024-08-24 08:35:10|701.07|693.07|700.93|692.93|701.07|693.07|700.93|692.93|7
1724488520000|2024-08-24 08:35:20|700.92|692.92|700.95|692.95|700.95|692.95|700.92|692.92|5
1724488540000|2024-08-24 08:35:40|700.93|692.93|700.82|692.82|700.93|692.93|700.82|692.82|4
1724488550000|2024-08-24 08:35:50|700.87|692.87|700.92|692.92|700.92|692.92|700.87|692.87|2
1724488560000|2024-08-24 08:36:00|700.93|692.93|701.02|693.02|701.02|693.02|700.92|692.92|16
1724488570000|2024-08-24 08:36:10|701.16|693.16|701.3|693.3|701.3|693.3|701.16|693.16|7
1724488590000|2024-08-24 08:36:30|701.22|693.22|701.02|693.02|701.22|693.22|701.02|693.02|10
1724488600000|2024-08-24 08:36:40|701.03|693.03|701.12|693.12|701.16|693.16|701.03|693.03|6
1724488610000|2024-08-24 08:36:50|701.15|693.15|701.12|693.12|701.17|693.17|701.12|693.12|4
1724488620000|2024-08-24 08:37:00|701.15|693.15|701.3|693.3|701.32|693.32|701.15|693.15|4
1724488630000|2024-08-24 08:37:10|701.27|693.27|701.22|693.22|701.27|693.27|701.22|693.22|3
1724488640000|2024-08-24 08:37:20|701.12|693.12|701.12|693.12|701.12|693.12|701.06|693.06|6
1724488650000|2024-08-24 08:37:30|701.16|693.16|701.3|693.3|701.31|693.31|701.16|693.16|8
1724488660000|2024-08-24 08:37:40|701.31|693.31|701.3|693.3|701.31|693.31|701.26|693.26|6
1724488680000|2024-08-24 08:38:00|701.31|693.31|701.31|693.31|701.31|693.31|701.3|693.3|3
1724488690000|2024-08-24 08:38:10|701.3|693.3|701.31|693.31|701.31|693.31|701.3|693.3|2
1724488700000|2024-08-24 08:38:20|701.3|693.3|701.3|693.3|701.3|693.3|701.3|693.3|1
1724488710000|2024-08-24 08:38:30|701.31|693.31|701.3|693.3|701.31|693.31|701.3|693.3|2
1724488730000|2024-08-24 08:38:50|701.26|693.26|701.06|693.06|701.26|693.26|701.03|693.03|6
1724488740000|2024-08-24 08:39:00|701.1|693.1|701.22|693.22|701.27|693.27|701.1|693.1|9
1724488750000|2024-08-24 08:39:10|701.17|693.17|701.16|693.16|701.2|693.2|701.12|693.12|7
1724488760000|2024-08-24 08:39:20|701.12|693.12|701.02|693.02|701.12|693.12|701.02|693.02|4
1724488780000|2024-08-24 08:39:40|701.06|693.06|701.06|693.06|701.06|693.06|701.06|693.06|1
1724488790000|2024-08-24 08:39:50|701.02|693.02|701.05|693.05|701.05|693.05|701.02|693.02|2
1724488800000|2024-08-24 08:40:00|701.1|693.1|701.11|693.11|701.11|693.11|701.02|693.02|5
1724488810000|2024-08-24 08:40:10|701.2|693.2|701.3|693.3|701.3|693.3|701.2|693.2|7
1724488830000|2024-08-24 08:40:30|701.36|693.36|701.59|693.59|701.59|693.59|701.36|693.36|9
1724488840000|2024-08-24 08:40:40|701.53|693.53|701.52|693.52|701.54|693.54|701.5|693.5|6
1724488850000|2024-08-24 08:40:50|701.54|693.54|701.52|693.52|701.54|693.54|701.52|693.52|2
1724488860000|2024-08-24 08:41:00|701.49|693.49|701.54|693.54|701.54|693.54|701.47|693.47|7
1724488870000|2024-08-24 08:41:10|701.52|693.52|701.62|693.62|701.68|693.68|701.52|693.52|10
1724488880000|2024-08-24 08:41:20|701.68|693.68|701.54|693.54|701.68|693.68|701.5|693.5|11
1724488890000|2024-08-24 08:41:30|701.52|693.52|701.47|693.47|701.52|693.52|701.47|693.47|3
1724488900000|2024-08-24 08:41:40|701.5|693.5|701.62|693.62|701.62|693.62|701.5|693.5|6
1724488910000|2024-08-24 08:41:50|701.68|693.68|701.83|693.83|701.88|693.88|701.62|693.62|13
1724488920000|2024-08-24 08:42:00|701.76|693.76|701.88|693.88|701.88|693.88|701.75|693.75|5
1724488930000|2024-08-24 08:42:10|701.84|693.84|701.7|693.7|701.87|693.87|701.7|693.7|9
1724488940000|2024-08-24 08:42:20|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1724488950000|2024-08-24 08:42:30|701.62|693.62|701.59|693.59|701.62|693.62|701.59|693.59|2
1724488980000|2024-08-24 08:43:00|701.57|693.57|701.53|693.53|701.57|693.57|701.53|693.53|4
1724488990000|2024-08-24 08:43:10|701.55|693.55|701.42|693.42|701.55|693.55|701.42|693.42|9
1724489000000|2024-08-24 08:43:20|701.41|693.41|701.5|693.5|701.52|693.52|701.32|693.32|10
1724489010000|2024-08-24 08:43:30|701.49|693.49|701.41|693.41|701.49|693.49|701.41|693.41|4
1724489020000|2024-08-24 08:43:40|701.4|693.4|701.41|693.41|701.41|693.41|701.4|693.4|2
1724489030000|2024-08-24 08:43:50|701.4|693.4|701.41|693.41|701.41|693.41|701.4|693.4|6
1724489040000|2024-08-24 08:44:00|701.4|693.4|701.41|693.41|701.41|693.41|701.4|693.4|4
1724489050000|2024-08-24 08:44:10|701.4|693.4|701.4|693.4|701.41|693.41|701.4|693.4|9
1724489060000|2024-08-24 08:44:20|701.41|693.41|701.41|693.41|701.41|693.41|701.4|693.4|3
1724489070000|2024-08-24 08:44:30|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1724489080000|2024-08-24 08:44:40|701.39|693.39|701.4|693.4|701.4|693.4|701.39|693.39|2
1724489090000|2024-08-24 08:44:50|701.41|693.41|701.41|693.41|701.41|693.41|701.36|693.36|5
1724489100000|2024-08-24 08:45:00|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1724489110000|2024-08-24 08:45:10|701.41|693.41|701.4|693.4|701.41|693.41|701.4|693.4|2
1724489120000|2024-08-24 08:45:20|701.38|693.38|701.16|693.16|701.38|693.38|701.16|693.16|8
1724489130000|2024-08-24 08:45:30|701.2|693.2|701.3|693.3|701.3|693.3|701.2|693.2|4
1724489140000|2024-08-24 08:45:40|701.27|693.27|701.18|693.18|701.27|693.27|701.18|693.18|4
1724489150000|2024-08-24 08:45:50|701.2|693.2|701.83|693.83|701.87|693.87|701.2|693.2|8
1724489160000|2024-08-24 08:46:00|701.79|693.79|701.7|693.7|701.79|693.79|701.7|693.7|3
1724489190000|2024-08-24 08:46:30|701.64|693.64|701.7|693.7|701.7|693.7|701.62|693.62|8
1724489200000|2024-08-24 08:46:40|701.69|693.69|701.62|693.62|701.7|693.7|701.62|693.62|9
1724489210000|2024-08-24 08:46:50|701.65|693.65|701.62|693.62|701.68|693.68|701.62|693.62|7
1724489220000|2024-08-24 08:47:00|701.6|693.6|701.4|693.4|701.6|693.6|701.4|693.4|9
1724489230000|2024-08-24 08:47:10|701.36|693.36|701.39|693.39|701.46|693.46|701.34|693.34|10
1724489240000|2024-08-24 08:47:20|701.37|693.37|701.4|693.4|701.4|693.4|701.35|693.35|5
1724489250000|2024-08-24 08:47:30|701.41|693.41|701.41|693.41|701.41|693.41|701.41|693.41|1
1724489260000|2024-08-24 08:47:40|701.42|693.42|701.48|693.48|701.48|693.48|701.42|693.42|5
1724489270000|2024-08-24 08:47:50|701.46|693.46|701.4|693.4|701.46|693.46|701.4|693.4|3
1724489280000|2024-08-24 08:48:00|701.34|693.34|701.4|693.4|701.4|693.4|701.34|693.34|4
1724489290000|2024-08-24 08:48:10|701.45|693.45|701.69|693.69|701.7|693.7|701.45|693.45|9
1724489300000|2024-08-24 08:48:20|701.7|693.7|701.69|693.69|701.8|693.8|701.69|693.69|12
1724489310000|2024-08-24 08:48:30|701.7|693.7|701.63|693.63|701.7|693.7|701.63|693.63|7
1724489320000|2024-08-24 08:48:40|701.65|693.65|701.72|693.72|701.72|693.72|701.65|693.65|4
1724489330000|2024-08-24 08:48:50|701.74|693.74|702.03|694.03|702.03|694.03|701.74|693.74|6
1724489340000|2024-08-24 08:49:00|702.04|694.04|702.24|694.24|702.3|694.3|702.03|694.03|10
1724489350000|2024-08-24 08:49:10|702.25|694.25|702.48|694.48|702.51|694.51|702.24|694.24|8
1724489360000|2024-08-24 08:49:20|702.49|694.49|702.78|694.78|702.83|694.83|702.49|694.49|18
1724489370000|2024-08-24 08:49:30|702.74|694.74|702.83|694.83|702.87|694.87|702.7|694.7|12
1724489380000|2024-08-24 08:49:40|702.87|694.87|702.83|694.83|702.87|694.87|702.83|694.83|6
1724489390000|2024-08-24 08:49:50|702.79|694.79|702.6|694.6|702.79|694.79|702.6|694.6|9
1724489400000|2024-08-24 08:50:00|702.59|694.59|703.29|695.29|703.33|695.33|702.52|694.52|19
1724489410000|2024-08-24 08:50:10|703.26|695.26|702.82|694.82|703.26|695.26|702.82|694.82|14
1724489420000|2024-08-24 08:50:20|702.74|694.74|702.84|694.84|702.9|694.9|702.7|694.7|18
1724489430000|2024-08-24 08:50:30|702.82|694.82|702.99|694.99|703|695|702.81|694.81|16
1724489440000|2024-08-24 08:50:40|702.97|694.97|702.9|694.9|703.02|695.02|702.9|694.9|13
1724489450000|2024-08-24 08:50:50|702.88|694.88|702.7|694.7|702.88|694.88|702.7|694.7|18
1724489460000|2024-08-24 08:51:00|702.66|694.66|702.66|694.66|702.75|694.75|702.58|694.58|12
1724489470000|2024-08-24 08:51:10|702.65|694.65|702.61|694.61|702.65|694.65|702.6|694.6|7
1724489480000|2024-08-24 08:51:20|702.6|694.6|702.6|694.6|702.62|694.62|702.46|694.46|16
1724489490000|2024-08-24 08:51:30|702.57|694.57|702.61|694.61|702.66|694.66|702.55|694.55|10
1724489500000|2024-08-24 08:51:40|702.62|694.62|702.74|694.74|702.78|694.78|702.62|694.62|7
1724489510000|2024-08-24 08:51:50|702.78|694.78|702.79|694.79|702.81|694.81|702.77|694.77|6
1724489520000|2024-08-24 08:52:00|702.78|694.78|702.67|694.67|702.78|694.78|702.62|694.62|6
1724489530000|2024-08-24 08:52:10|702.66|694.66|702.62|694.62|702.66|694.66|702.61|694.61|6
1724489540000|2024-08-24 08:52:20|702.66|694.66|702.82|694.82|702.82|694.82|702.66|694.66|9
1724489550000|2024-08-24 08:52:30|702.95|694.95|703.2|695.2|703.21|695.21|702.95|694.95|13
1724489560000|2024-08-24 08:52:40|703.14|695.14|703.11|695.11|703.14|695.14|703.11|695.11|10
1724489570000|2024-08-24 08:52:50|703.12|695.12|703.16|695.16|703.16|695.16|703.11|695.11|6
1724489580000|2024-08-24 08:53:00|703.15|695.15|703.11|695.11|703.15|695.15|703.11|695.11|10
1724489590000|2024-08-24 08:53:10|703.12|695.12|703.12|695.12|703.16|695.16|703.11|695.11|5
1724489600000|2024-08-24 08:53:20|703.11|695.11|703.2|695.2|703.2|695.2|703.11|695.11|5
1724489610000|2024-08-24 08:53:30|703.16|695.16|703.11|695.11|703.16|695.16|703.11|695.11|7
1724489620000|2024-08-24 08:53:40|703.12|695.12|703.11|695.11|703.21|695.21|703.11|695.11|8
1724489630000|2024-08-24 08:53:50|703.01|695.01|702.76|694.76|703.01|695.01|702.76|694.76|4
1724489640000|2024-08-24 08:54:00|702.8|694.8|702.81|694.81|702.82|694.82|702.8|694.8|10
1724489650000|2024-08-24 08:54:10|702.77|694.77|702.98|694.98|703.01|695.01|702.77|694.77|13
1724489660000|2024-08-24 08:54:20|702.96|694.96|702.91|694.91|702.96|694.96|702.86|694.86|15
1724489670000|2024-08-24 08:54:30|703|695|703|695|703|695|702.96|694.96|3
1724489680000|2024-08-24 08:54:40|703.01|695.01|703.11|695.11|703.11|695.11|702.99|694.99|10
1724489690000|2024-08-24 08:54:50|703.1|695.1|702.91|694.91|703.1|695.1|702.91|694.91|17
1724489700000|2024-08-24 08:55:00|702.92|694.92|703.36|695.36|703.36|695.36|702.92|694.92|21
1724489710000|2024-08-24 08:55:10|703.35|695.35|703.24|695.24|703.35|695.35|703.24|695.24|12
1724489720000|2024-08-24 08:55:20|703.21|695.21|703.15|695.15|703.21|695.21|703.11|695.11|5
1724489730000|2024-08-24 08:55:30|703.12|695.12|703.15|695.15|703.18|695.18|703.12|695.12|6
1724489740000|2024-08-24 08:55:40|703.12|695.12|703.15|695.15|703.15|695.15|702.94|694.94|16
1724489750000|2024-08-24 08:55:50|703.16|695.16|703.74|695.74|703.75|695.75|703.16|695.16|10
1724489760000|2024-08-24 08:56:00|703.72|695.72|703.72|695.72|703.77|695.77|703.64|695.64|15
1724489770000|2024-08-24 08:56:10|703.74|695.74|703.88|695.88|703.88|695.88|703.74|695.74|6
1724489780000|2024-08-24 08:56:20|703.85|695.85|703.87|695.87|703.87|695.87|703.84|695.84|6
1724489790000|2024-08-24 08:56:30|703.88|695.88|704.21|696.21|704.23|696.23|703.88|695.88|11
1724489800000|2024-08-24 08:56:40|704.19|696.19|704.73|696.73|704.83|696.83|704.11|696.11|29
1724489810000|2024-08-24 08:56:50|704.72|696.72|704.84|696.84|704.85|696.85|704.62|696.62|18
1724489820000|2024-08-24 08:57:00|704.82|696.82|704.75|696.75|704.82|696.82|704.75|696.75|10
1724489830000|2024-08-24 08:57:10|704.73|696.73|704.3|696.3|704.73|696.73|704.27|696.27|18
1724489840000|2024-08-24 08:57:20|704.29|696.29|704.2|696.2|704.3|696.3|703.88|695.88|16
1724489850000|2024-08-24 08:57:30|704.24|696.24|704.3|696.3|704.41|696.41|704.19|696.19|22
1724489860000|2024-08-24 08:57:40|704.29|696.29|704.12|696.12|704.31|696.31|704.12|696.12|12
1724489870000|2024-08-24 08:57:50|704.1|696.1|704.24|696.24|704.25|696.25|704.04|696.04|17
1724489880000|2024-08-24 08:58:00|704.25|696.25|704.34|696.34|704.38|696.38|704.25|696.25|15
1724489890000|2024-08-24 08:58:10|704.35|696.35|704.31|696.31|704.37|696.37|704.31|696.31|10
1724489900000|2024-08-24 08:58:20|704.34|696.34|704.31|696.31|704.34|696.34|704.31|696.31|6
1724489910000|2024-08-24 08:58:30|704.34|696.34|704.35|696.35|704.35|696.35|704.31|696.31|4
1724489920000|2024-08-24 08:58:40|704.38|696.38|704|696|704.38|696.38|704|696|8
1724489930000|2024-08-24 08:58:50|703.96|695.96|703.95|695.95|703.96|695.96|703.95|695.95|2
1724489940000|2024-08-24 08:59:00|703.9|695.9|703.86|695.86|703.9|695.9|703.84|695.84|5
1724489950000|2024-08-24 08:59:10|703.85|695.85|703.85|695.85|703.85|695.85|703.81|695.81|6
1724489960000|2024-08-24 08:59:20|703.89|695.89|703.94|695.94|704.15|696.15|703.89|695.89|8
1724489970000|2024-08-24 08:59:30|703.96|695.96|703.84|695.84|704|696|703.47|695.47|19
1724489980000|2024-08-24 08:59:40|704.09|696.09|704.6|696.6|704.61|696.61|704.09|696.09|22
1724489990000|2024-08-24 08:59:50|704.61|696.61|704.71|696.71|704.8|696.8|704.61|696.61|10
1724490000000|2024-08-24 09:00:00|704.75|696.75|704.15|696.15|704.75|696.75|704.12|696.12|27
1724490010000|2024-08-24 09:00:10|704.16|696.16|704.9|696.9|704.9|696.9|704.04|696.04|26
1724490020000|2024-08-24 09:00:20|704.92|696.92|704.92|696.92|704.94|696.94|704.8|696.8|17
1724490030000|2024-08-24 09:00:30|704.94|696.94|704.62|696.62|704.94|696.94|704.5|696.5|20
1724490040000|2024-08-24 09:00:40|704.61|696.61|704.92|696.92|704.97|696.97|704.6|696.6|14
1724490050000|2024-08-24 09:00:50|704.9|696.9|704.72|696.72|705|697|704.72|696.72|15
1724490060000|2024-08-24 09:01:00|704.71|696.71|704.14|696.14|704.71|696.71|704.14|696.14|24
1724490070000|2024-08-24 09:01:10|704.11|696.11|704.1|696.1|704.26|696.26|703.97|695.97|21
1724490080000|2024-08-24 09:01:20|704.14|696.14|703.85|695.85|704.14|696.14|703.83|695.83|16
1724490090000|2024-08-24 09:01:30|703.83|695.83|703.76|695.76|703.85|695.85|703.71|695.71|11
1724490100000|2024-08-24 09:01:40|703.8|695.8|703.82|695.82|703.92|695.92|703.72|695.72|9
1724490110000|2024-08-24 09:01:50|703.77|695.77|703.3|695.3|703.77|695.77|703.27|695.27|9
1724490120000|2024-08-24 09:02:00|703.26|695.26|703.26|695.26|703.3|695.3|703.26|695.26|3
1724490130000|2024-08-24 09:02:10|703.27|695.27|703.16|695.16|703.35|695.35|703.16|695.16|14
1724490140000|2024-08-24 09:02:20|703.12|695.12|703.22|695.22|703.22|695.22|703.08|695.08|11
1724490150000|2024-08-24 09:02:30|703.21|695.21|703.45|695.45|703.46|695.46|703.12|695.12|12
1724490160000|2024-08-24 09:02:40|703.49|695.49|703.56|695.56|703.66|695.66|703.47|695.47|13
1724490170000|2024-08-24 09:02:50|703.64|695.64|703.76|695.76|703.76|695.76|703.6|695.6|11
1724490180000|2024-08-24 09:03:00|703.8|695.8|703.92|695.92|703.94|695.94|703.8|695.8|13
1724490190000|2024-08-24 09:03:10|703.93|695.93|704.16|696.16|704.44|696.44|703.93|695.93|17
1724490200000|2024-08-24 09:03:20|704.11|696.11|704.12|696.12|704.21|696.21|704.1|696.1|8
1724490210000|2024-08-24 09:03:30|704.13|696.13|704.37|696.37|704.37|696.37|704.13|696.13|5
1724490220000|2024-08-24 09:03:40|704.38|696.38|704.56|696.56|704.6|696.6|704.37|696.37|10
1724490230000|2024-08-24 09:03:50|704.52|696.52|704.34|696.34|704.52|696.52|704.26|696.26|11
1724490240000|2024-08-24 09:04:00|704.35|696.35|704.26|696.26|704.35|696.35|704.26|696.26|7
1724490250000|2024-08-24 09:04:10|704.22|696.22|704.16|696.16|704.22|696.22|704.12|696.12|6
1724490260000|2024-08-24 09:04:20|704.32|696.32|704.85|696.85|704.9|696.9|704.32|696.32|19
1724490270000|2024-08-24 09:04:30|704.81|696.81|705.11|697.11|705.11|697.11|704.8|696.8|8
1724490280000|2024-08-24 09:04:40|705.1|697.1|705.05|697.05|705.15|697.15|705.04|697.04|13
1724490290000|2024-08-24 09:04:50|705.04|697.04|705.02|697.02|705.04|697.04|705|697|3
1724490310000|2024-08-24 09:05:10|705.04|697.04|705.14|697.14|705.14|697.14|705.04|697.04|3
1724490320000|2024-08-24 09:05:20|705.3|697.3|705.54|697.54|705.54|697.54|705.3|697.3|8
1724490330000|2024-08-24 09:05:30|705.55|697.55|705.77|697.77|705.77|697.77|705.55|697.55|3
1724490340000|2024-08-24 09:05:40|705.74|697.74|705.96|697.96|705.96|697.96|705.74|697.74|7
1724490350000|2024-08-24 09:05:50|705.95|697.95|705.9|697.9|706.04|698.04|705.86|697.86|6
1724490360000|2024-08-24 09:06:00|705.99|697.99|706.05|698.05|706.05|698.05|705.99|697.99|6
1724490370000|2024-08-24 09:06:10|706.04|698.04|706.24|698.24|706.24|698.24|706.04|698.04|6
1724490380000|2024-08-24 09:06:20|706.26|698.26|706.47|698.47|706.47|698.47|706.26|698.26|11
1724490390000|2024-08-24 09:06:30|706.45|698.45|708.22|700.22|708.29|700.29|706.45|698.45|15
1724490400000|2024-08-24 09:06:40|708.19|700.19|708.06|700.06|708.19|700.19|708.05|700.05|9
1724490410000|2024-08-24 09:06:50|708.05|700.05|708.05|700.05|708.05|700.05|708.05|700.05|1
1724490420000|2024-08-24 09:07:00|708.09|700.09|708.22|700.22|708.22|700.22|708.05|700.05|12
1724490430000|2024-08-24 09:07:10|708.2|700.2|708.92|700.92|708.92|700.92|708.2|700.2|13
1724490440000|2024-08-24 09:07:20|708.9|700.9|708.87|700.87|708.9|700.9|708.66|700.66|10
1724490450000|2024-08-24 09:07:30|708.84|700.84|708.61|700.61|708.84|700.84|708.61|700.61|10
1724490460000|2024-08-24 09:07:40|708.6|700.6|708.61|700.61|708.61|700.61|708.59|700.59|4
1724490480000|2024-08-24 09:08:00|708.6|700.6|708.76|700.76|708.79|700.79|708.6|700.6|7
1724490490000|2024-08-24 09:08:10|708.77|700.77|708.61|700.61|708.81|700.81|708.61|700.61|13
1724490500000|2024-08-24 09:08:20|708.65|700.65|708.61|700.61|708.65|700.65|708.61|700.61|4
1724490510000|2024-08-24 09:08:30|708.58|700.58|708.15|700.15|708.58|700.58|708.15|700.15|13
1724490520000|2024-08-24 09:08:40|708.12|700.12|708.17|700.17|708.24|700.24|708.06|700.06|13
1724490530000|2024-08-24 09:08:50|708.2|700.2|708.12|700.12|708.21|700.21|708.11|700.11|8
1724490540000|2024-08-24 09:09:00|708.16|700.16|708.21|700.21|708.21|700.21|708.12|700.12|7
1724490550000|2024-08-24 09:09:10|708.3|700.3|708.3|700.3|708.31|700.31|708.21|700.21|12
1724490560000|2024-08-24 09:09:20|708.29|700.29|708.11|700.11|708.31|700.31|708.11|700.11|12
1724490570000|2024-08-24 09:09:30|708.09|700.09|708.09|700.09|708.09|700.09|708.09|700.09|1
1724490580000|2024-08-24 09:09:40|708.1|700.1|708.05|700.05|708.1|700.1|708.05|700.05|8
1724490590000|2024-08-24 09:09:50|708.06|700.06|707.69|699.69|708.06|700.06|707.69|699.69|6
1724490600000|2024-08-24 09:10:00|707.61|699.61|706.98|698.98|707.61|699.61|706.98|698.98|19
1724490610000|2024-08-24 09:10:10|706.96|698.96|706.81|698.81|707.01|699.01|706.73|698.73|13
1724490620000|2024-08-24 09:10:20|706.8|698.8|706.58|698.58|706.8|698.8|706.58|698.58|8
1724490630000|2024-08-24 09:10:30|706.53|698.53|706.5|698.5|706.58|698.58|706.5|698.5|8
1724490640000|2024-08-24 09:10:40|706.52|698.52|706.5|698.5|706.61|698.61|706.5|698.5|10
1724490650000|2024-08-24 09:10:50|706.51|698.51|706.5|698.5|706.52|698.52|706.5|698.5|8
1724490660000|2024-08-24 09:11:00|706.52|698.52|707.15|699.15|707.15|699.15|706.52|698.52|14
1724490670000|2024-08-24 09:11:10|707.31|699.31|707.12|699.12|707.61|699.61|707.12|699.12|21
1724490680000|2024-08-24 09:11:20|707.13|699.13|707.16|699.16|707.16|699.16|707.06|699.06|10
1724490690000|2024-08-24 09:11:30|707.17|699.17|707.99|699.99|708.02|700.02|707.17|699.17|14
1724490700000|2024-08-24 09:11:40|708|700|708|700|708.02|700.02|707.99|699.99|8
1724490710000|2024-08-24 09:11:50|708.02|700.02|707.99|699.99|708.02|700.02|707.99|699.99|6
1724490720000|2024-08-24 09:12:00|708|700|708.04|700.04|708.04|700.04|708|700|2
1724490730000|2024-08-24 09:12:10|708.02|700.02|708.02|700.02|708.02|700.02|708|700|3
1724490740000|2024-08-24 09:12:20|708|700|708|700|708|700|708|700|1
1724490750000|2024-08-24 09:12:30|707.99|699.99|707.92|699.92|707.99|699.99|707.92|699.92|4
1724490760000|2024-08-24 09:12:40|707.9|699.9|707.86|699.86|707.9|699.9|707.86|699.86|3
1724490770000|2024-08-24 09:12:50|707.88|699.88|708.14|700.14|708.14|700.14|707.81|699.81|21
1724490780000|2024-08-24 09:13:00|708.19|700.19|708|700|708.19|700.19|707.95|699.95|13
1724490790000|2024-08-24 09:13:10|707.99|699.99|707.93|699.93|708.02|700.02|707.93|699.93|6
1724490800000|2024-08-24 09:13:20|707.92|699.92|707.88|699.88|707.92|699.92|707.86|699.86|9
1724490810000|2024-08-24 09:13:30|707.89|699.89|707.79|699.79|707.89|699.89|707.79|699.79|5
1724490820000|2024-08-24 09:13:40|707.52|699.52|706.9|698.9|707.52|699.52|706.9|698.9|14
1724490830000|2024-08-24 09:13:50|706.91|698.91|706.75|698.75|706.91|698.91|706.75|698.75|7
1724490840000|2024-08-24 09:14:00|706.77|698.77|706.61|698.61|706.77|698.77|706.57|698.57|10
1724490850000|2024-08-24 09:14:10|706.6|698.6|706.35|698.35|706.6|698.6|706.35|698.35|8
1724490860000|2024-08-24 09:14:20|706.34|698.34|706.35|698.35|706.4|698.4|706.26|698.26|8
1724490870000|2024-08-24 09:14:30|706.32|698.32|706.25|698.25|706.32|698.32|706.24|698.24|10
1724490880000|2024-08-24 09:14:40|706.24|698.24|704.88|696.88|706.28|698.28|704.87|696.87|15
1724490890000|2024-08-24 09:14:50|704.87|696.87|704.66|696.66|704.87|696.87|704.62|696.62|18
1724490900000|2024-08-24 09:15:00|704.7|696.7|704.56|696.56|704.75|696.75|704.56|696.56|8
1724490910000|2024-08-24 09:15:10|704.42|696.42|704.14|696.14|704.42|696.42|704.1|696.1|9
1724490920000|2024-08-24 09:15:20|704.15|696.15|704.28|696.28|704.3|696.3|704.15|696.15|10
1724490930000|2024-08-24 09:15:30|704.25|696.25|704.2|696.2|704.25|696.25|704.2|696.2|3
1724490940000|2024-08-24 09:15:40|704.33|696.33|704.34|696.34|704.35|696.35|704.29|696.29|6
1724490950000|2024-08-24 09:15:50|704.31|696.31|704.35|696.35|704.35|696.35|704.26|696.26|4
1724490960000|2024-08-24 09:16:00|704.3|696.3|704.17|696.17|704.3|696.3|704.16|696.16|6
1724490970000|2024-08-24 09:16:10|704.16|696.16|704.16|696.16|704.16|696.16|704.16|696.16|1
1724490990000|2024-08-24 09:16:30|704.17|696.17|704.66|696.66|704.7|696.7|704.17|696.17|11
1724491000000|2024-08-24 09:16:40|704.67|696.67|704.81|696.81|704.91|696.91|704.67|696.67|11
1724491010000|2024-08-24 09:16:50|704.89|696.89|704.88|696.88|704.9|696.9|704.81|696.81|16
1724491020000|2024-08-24 09:17:00|704.87|696.87|704.37|696.37|704.87|696.87|704.37|696.37|19
1724491030000|2024-08-24 09:17:10|704.35|696.35|704.39|696.39|704.4|696.4|704.25|696.25|11
1724491040000|2024-08-24 09:17:20|704.35|696.35|704.25|696.25|704.35|696.35|704.25|696.25|8
1724491050000|2024-08-24 09:17:30|704.26|696.26|704.32|696.32|704.4|696.4|704.26|696.26|10
1724491060000|2024-08-24 09:17:40|704.35|696.35|704.31|696.31|704.35|696.35|704.31|696.31|13
1724491070000|2024-08-24 09:17:50|704.32|696.32|704.26|696.26|704.32|696.32|704.25|696.25|5
1724491080000|2024-08-24 09:18:00|704.25|696.25|704.25|696.25|704.26|696.26|704.24|696.24|5
1724491090000|2024-08-24 09:18:10|704.26|696.26|704.14|696.14|704.26|696.26|704.14|696.14|5
1724491100000|2024-08-24 09:18:20|704.05|696.05|703.66|695.66|704.05|696.05|703.66|695.66|10
1724491110000|2024-08-24 09:18:30|703.64|695.64|703.51|695.51|703.66|695.66|703.49|695.49|12
1724491120000|2024-08-24 09:18:40|703.5|695.5|703.41|695.41|703.54|695.54|703.36|695.36|14
1724491130000|2024-08-24 09:18:50|703.37|695.37|704.01|696.01|704.01|696.01|703.36|695.36|12
1724491140000|2024-08-24 09:19:00|704.02|696.02|704.01|696.01|704.02|696.02|704.01|696.01|2
1724491150000|2024-08-24 09:19:10|704|696|703.81|695.81|704|696|703.75|695.75|8
1724491160000|2024-08-24 09:19:20|703.8|695.8|703.46|695.46|703.85|695.85|703.41|695.41|13
1724491170000|2024-08-24 09:19:30|703.58|695.58|703.56|695.56|703.75|695.75|703.56|695.56|13
1724491180000|2024-08-24 09:19:40|703.6|695.6|703.56|695.56|703.62|695.62|703.54|695.54|11
1724491190000|2024-08-24 09:19:50|703.54|695.54|703.42|695.42|703.56|695.56|703.42|695.42|7
1724491200000|2024-08-24 09:20:00|703.4|695.4|703.12|695.12|703.4|695.4|703.11|695.11|11
1724491210000|2024-08-24 09:20:10|703.11|695.11|703.14|695.14|703.22|695.22|703.11|695.11|10
1724491220000|2024-08-24 09:20:20|703.11|695.11|703.3|695.3|703.3|695.3|703.11|695.11|10
1724491230000|2024-08-24 09:20:30|703.34|695.34|703.26|695.26|703.36|695.36|703.26|695.26|17
1724491250000|2024-08-24 09:20:50|703.25|695.25|703.25|695.25|703.27|695.27|703.25|695.25|7
1724491260000|2024-08-24 09:21:00|703.26|695.26|703.26|695.26|703.27|695.27|703.25|695.25|7
1724491270000|2024-08-24 09:21:10|703.27|695.27|703.42|695.42|703.42|695.42|703.27|695.27|6
1724491280000|2024-08-24 09:21:20|703.28|695.28|703.22|695.22|703.3|695.3|703.2|695.2|10
1724491290000|2024-08-24 09:21:30|703.17|695.17|703.12|695.12|703.19|695.19|702.94|694.94|15
1724491300000|2024-08-24 09:21:40|703.11|695.11|703.05|695.05|703.12|695.12|703.05|695.05|6
1724491310000|2024-08-24 09:21:50|703.02|695.02|703.02|695.02|703.02|695.02|702.87|694.87|8
1724491320000|2024-08-24 09:22:00|703.06|695.06|703.06|695.06|703.06|695.06|703.05|695.05|3
1724491330000|2024-08-24 09:22:10|703.11|695.11|703.3|695.3|703.53|695.53|703.11|695.11|14
1724491340000|2024-08-24 09:22:20|703.26|695.26|703.26|695.26|703.26|695.26|703.26|695.26|1
1724491350000|2024-08-24 09:22:30|703.37|695.37|703.38|695.38|703.55|695.55|703.37|695.37|6
1724491360000|2024-08-24 09:22:40|703.5|695.5|703.54|695.54|703.54|695.54|703.5|695.5|3
1724491370000|2024-08-24 09:22:50|703.55|695.55|703.71|695.71|703.74|695.74|703.55|695.55|7
1724491380000|2024-08-24 09:23:00|703.75|695.75|704.12|696.12|704.12|696.12|703.74|695.74|11
1724491390000|2024-08-24 09:23:10|704.1|696.1|704.17|696.17|704.17|696.17|704.01|696.01|10
1724491400000|2024-08-24 09:23:20|704.15|696.15|704.27|696.27|704.29|696.29|704.15|696.15|8
1724491410000|2024-08-24 09:23:30|704.29|696.29|704.34|696.34|704.42|696.42|704.29|696.29|7
1724491420000|2024-08-24 09:23:40|704.28|696.28|703.89|695.89|704.28|696.28|703.74|695.74|20
1724491430000|2024-08-24 09:23:50|703.85|695.85|703.68|695.68|703.85|695.85|703.68|695.68|7
1724491440000|2024-08-24 09:24:00|703.7|695.7|704|696|704.01|696.01|703.7|695.7|6
1724491450000|2024-08-24 09:24:10|704.01|696.01|704|696|704.01|696.01|704|696|4
1724491460000|2024-08-24 09:24:20|704.01|696.01|703.84|695.84|704.01|696.01|703.84|695.84|11
1724491470000|2024-08-24 09:24:30|703.86|695.86|703.9|695.9|703.9|695.9|703.86|695.86|2
1724491480000|2024-08-24 09:24:40|703.91|695.91|703.85|695.85|703.93|695.93|703.85|695.85|10
1724491490000|2024-08-24 09:24:50|703.92|695.92|704.08|696.08|704.08|696.08|703.92|695.92|6
1724491500000|2024-08-24 09:25:00|704.1|696.1|704.18|696.18|704.18|696.18|704.1|696.1|11
1724491510000|2024-08-24 09:25:10|704.17|696.17|704.14|696.14|704.17|696.17|704.12|696.12|4
1724491520000|2024-08-24 09:25:20|704.12|696.12|703.6|695.6|704.12|696.12|703.6|695.6|10
1724491530000|2024-08-24 09:25:30|703.57|695.57|703.42|695.42|703.57|695.57|703.42|695.42|4
1724491540000|2024-08-24 09:25:40|703.54|695.54|703.61|695.61|703.61|695.61|703.54|695.54|4
1724491550000|2024-08-24 09:25:50|703.64|695.64|703.6|695.6|703.64|695.64|703.6|695.6|6
1724491560000|2024-08-24 09:26:00|703.56|695.56|703.55|695.55|703.56|695.56|703.44|695.44|7
1724491570000|2024-08-24 09:26:10|703.56|695.56|703.71|695.71|703.72|695.72|703.51|695.51|15
1724491580000|2024-08-24 09:26:20|703.7|695.7|703.66|695.66|703.7|695.7|703.62|695.62|10
1724491590000|2024-08-24 09:26:30|703.78|695.78|703.8|695.8|703.81|695.81|703.75|695.75|7
1724491600000|2024-08-24 09:26:40|703.81|695.81|703.86|695.86|703.86|695.86|703.81|695.81|4
1724491610000|2024-08-24 09:26:50|703.8|695.8|704.1|696.1|704.1|696.1|703.8|695.8|9
1724491620000|2024-08-24 09:27:00|704.07|696.07|704.1|696.1|704.1|696.1|704.05|696.05|8
1724491630000|2024-08-24 09:27:10|704.15|696.15|704.2|696.2|704.2|696.2|704.15|696.15|8
1724491640000|2024-08-24 09:27:20|704.18|696.18|704.32|696.32|704.32|696.32|704.12|696.12|10
1724491650000|2024-08-24 09:27:30|704.3|696.3|704.25|696.25|704.32|696.32|704.25|696.25|5
1724491660000|2024-08-24 09:27:40|704.24|696.24|704.24|696.24|704.24|696.24|704.2|696.2|5
1724491670000|2024-08-24 09:27:50|704.25|696.25|704.27|696.27|704.27|696.27|704.25|696.25|2
1724491680000|2024-08-24 09:28:00|704.25|696.25|704.34|696.34|704.35|696.35|704.24|696.24|11
1724491690000|2024-08-24 09:28:10|704.38|696.38|704.35|696.35|704.38|696.38|704.35|696.35|3
1724491700000|2024-08-24 09:28:20|704.34|696.34|704.14|696.14|704.34|696.34|704.14|696.14|8
1724491710000|2024-08-24 09:28:30|704.15|696.15|704.15|696.15|704.15|696.15|704.15|696.15|1
1724491720000|2024-08-24 09:28:40|704.17|696.17|704.17|696.17|704.2|696.2|704.17|696.17|6
1724491730000|2024-08-24 09:28:50|704.24|696.24|704.32|696.32|704.32|696.32|704.24|696.24|6
1724491740000|2024-08-24 09:29:00|704.34|696.34|704.32|696.32|704.34|696.34|704.32|696.32|2
1724491750000|2024-08-24 09:29:10|704.27|696.27|704.17|696.17|704.27|696.27|704.14|696.14|9
1724491760000|2024-08-24 09:29:20|704.15|696.15|704.12|696.12|704.21|696.21|704.07|696.07|10
1724491770000|2024-08-24 09:29:30|704.1|696.1|704.12|696.12|704.13|696.13|704.1|696.1|5
1724491780000|2024-08-24 09:29:40|704.14|696.14|704.17|696.17|704.17|696.17|704.14|696.14|3
1724491790000|2024-08-24 09:29:50|704.24|696.24|704.32|696.32|704.32|696.32|704.24|696.24|5
1724491800000|2024-08-24 09:30:00|704.3|696.3|704.91|696.91|704.91|696.91|704.25|696.25|10
1724491810000|2024-08-24 09:30:10|705.02|697.02|704.76|696.76|705.02|697.02|704.71|696.71|14
1724491820000|2024-08-24 09:30:20|704.75|696.75|704.99|696.99|704.99|696.99|704.74|696.74|16
1724491830000|2024-08-24 09:30:30|705.07|697.07|705.2|697.2|705.25|697.25|705.02|697.02|14
1724491840000|2024-08-24 09:30:40|705.19|697.19|705.36|697.36|705.36|697.36|705.19|697.19|6
1724491850000|2024-08-24 09:30:50|705.37|697.37|705.4|697.4|705.53|697.53|705.37|697.37|9
1724491860000|2024-08-24 09:31:00|705.44|697.44|705.32|697.32|705.44|697.44|705.32|697.32|9
1724491870000|2024-08-24 09:31:10|705.34|697.34|705.27|697.27|705.37|697.37|705.22|697.22|8
1724491880000|2024-08-24 09:31:20|705.25|697.25|705.07|697.07|705.25|697.25|705.07|697.07|14
1724491890000|2024-08-24 09:31:30|705.05|697.05|705.07|697.07|705.1|697.1|705.05|697.05|4
1724491900000|2024-08-24 09:31:40|705.05|697.05|705|697|705.14|697.14|705|697|7
1724491910000|2024-08-24 09:31:50|705.02|697.02|705.04|697.04|705.06|697.06|705.02|697.02|7
1724491920000|2024-08-24 09:32:00|705.06|697.06|704.96|696.96|705.06|697.06|704.96|696.96|17
1724491930000|2024-08-24 09:32:10|705.01|697.01|704.75|696.75|705.01|697.01|704.7|696.7|12
1724491940000|2024-08-24 09:32:20|704.78|696.78|704.59|696.59|704.79|696.79|704.5|696.5|17
1724491950000|2024-08-24 09:32:30|704.56|696.56|704.58|696.58|704.65|696.65|704.52|696.52|21
1724491960000|2024-08-24 09:32:40|704.55|696.55|704.54|696.54|704.7|696.7|704.54|696.54|17
1724491970000|2024-08-24 09:32:50|704.55|696.55|704.65|696.65|704.65|696.65|704.55|696.55|8
1724491980000|2024-08-24 09:33:00|704.66|696.66|704.57|696.57|704.66|696.66|704.42|696.42|18
1724491990000|2024-08-24 09:33:10|704.59|696.59|704.65|696.65|704.65|696.65|704.57|696.57|11
1724492000000|2024-08-24 09:33:20|704.64|696.64|704.61|696.61|704.65|696.65|704.6|696.6|14
1724492010000|2024-08-24 09:33:30|704.64|696.64|704.66|696.66|704.66|696.66|704.6|696.6|11
1724492020000|2024-08-24 09:33:40|704.62|696.62|704.64|696.64|704.64|696.64|704.62|696.62|4
1724492030000|2024-08-24 09:33:50|704.62|696.62|704.62|696.62|704.64|696.64|704.62|696.62|9
1724492040000|2024-08-24 09:34:00|704.64|696.64|704.62|696.62|704.65|696.65|704.62|696.62|10
1724492050000|2024-08-24 09:34:10|704.64|696.64|704.85|696.85|704.85|696.85|704.64|696.64|9
1724492060000|2024-08-24 09:34:20|704.86|696.86|704.95|696.95|704.95|696.95|704.85|696.85|5
1724492100000|2024-08-24 09:35:00|704.91|696.91|704.93|696.93|705.37|697.37|704.91|696.91|14
1724492110000|2024-08-24 09:35:10|704.84|696.84|704.76|696.76|704.84|696.84|704.72|696.72|9
1724492120000|2024-08-24 09:35:20|704.85|696.85|705.05|697.05|705.09|697.09|704.84|696.84|12
1724492130000|2024-08-24 09:35:30|705.08|697.08|705.15|697.15|705.15|697.15|705.08|697.08|4
1724492140000|2024-08-24 09:35:40|705.11|697.11|705.3|697.3|705.3|697.3|705.1|697.1|8
1724492150000|2024-08-24 09:35:50|705.29|697.29|705.35|697.35|705.37|697.37|705.27|697.27|8
1724492160000|2024-08-24 09:36:00|705.32|697.32|705.3|697.3|705.32|697.32|705.21|697.21|5
1724492170000|2024-08-24 09:36:10|705.38|697.38|705.5|697.5|705.55|697.55|705.35|697.35|21
1724492180000|2024-08-24 09:36:20|705.51|697.51|705.8|697.8|705.84|697.84|705.47|697.47|15
1724492190000|2024-08-24 09:36:30|705.75|697.75|705.7|697.7|705.75|697.75|705.64|697.64|12
1724492200000|2024-08-24 09:36:40|705.63|697.63|705.44|697.44|705.63|697.63|705.4|697.4|11
1724492210000|2024-08-24 09:36:50|705.45|697.45|705.55|697.55|705.55|697.55|705.4|697.4|12
1724492220000|2024-08-24 09:37:00|705.62|697.62|705.68|697.68|705.74|697.74|705.56|697.56|11
1724492230000|2024-08-24 09:37:10|705.63|697.63|705.25|697.25|705.63|697.63|705.25|697.25|22
1724492240000|2024-08-24 09:37:20|705.19|697.19|704.81|696.81|705.19|697.19|704.8|696.8|16
1724492250000|2024-08-24 09:37:30|704.84|696.84|704.8|696.8|704.84|696.84|704.8|696.8|5
1724492260000|2024-08-24 09:37:40|704.84|696.84|704.8|696.8|704.84|696.84|704.8|696.8|8
1724492270000|2024-08-24 09:37:50|704.81|696.81|704.85|696.85|704.85|696.85|704.8|696.8|4
1724492280000|2024-08-24 09:38:00|704.94|696.94|704.99|696.99|704.99|696.99|704.81|696.81|12
1724492290000|2024-08-24 09:38:10|705.03|697.03|705.05|697.05|705.05|697.05|704.99|696.99|4
1724492300000|2024-08-24 09:38:20|705.01|697.01|704.76|696.76|705.01|697.01|704.76|696.76|7
1724492310000|2024-08-24 09:38:30|704.8|696.8|705|697|705|697|704.8|696.8|3
1724492320000|2024-08-24 09:38:40|704.98|696.98|705.15|697.15|705.19|697.19|704.98|696.98|7
1724492330000|2024-08-24 09:38:50|705.19|697.19|705.24|697.24|705.42|697.42|705.19|697.19|12
1724492340000|2024-08-24 09:39:00|705.22|697.22|704.91|696.91|705.22|697.22|704.91|696.91|11
1724492350000|2024-08-24 09:39:10|704.94|696.94|705.15|697.15|705.18|697.18|704.94|696.94|14
1724492360000|2024-08-24 09:39:20|705.14|697.14|705.05|697.05|705.15|697.15|704.95|696.95|18
1724492370000|2024-08-24 09:39:30|705.04|697.04|704.94|696.94|705.05|697.05|704.92|696.92|15
1724492380000|2024-08-24 09:39:40|704.96|696.96|704.95|696.95|704.96|696.96|704.95|696.95|6
1724492390000|2024-08-24 09:39:50|704.92|696.92|704.74|696.74|704.92|696.92|704.71|696.71|6
1724492400000|2024-08-24 09:40:00|704.72|696.72|704.69|696.69|704.72|696.72|704.6|696.6|7
1724492410000|2024-08-24 09:40:10|704.7|696.7|704.61|696.61|704.79|696.79|704.61|696.61|14
1724492420000|2024-08-24 09:40:20|704.58|696.58|704.21|696.21|704.6|696.6|704.21|696.21|16
1724492430000|2024-08-24 09:40:30|704.22|696.22|704.27|696.27|704.27|696.27|704.22|696.22|5
1724492440000|2024-08-24 09:40:40|704.35|696.35|704.46|696.46|704.52|696.52|704.35|696.35|7
1724492450000|2024-08-24 09:40:50|704.45|696.45|704.5|696.5|704.5|696.5|704.41|696.41|10
1724492460000|2024-08-24 09:41:00|704.51|696.51|704.56|696.56|704.6|696.6|704.51|696.51|7
1724492470000|2024-08-24 09:41:10|704.55|696.55|704.51|696.51|704.56|696.56|704.51|696.51|5
1724492480000|2024-08-24 09:41:20|704.52|696.52|704.7|696.7|704.7|696.7|704.52|696.52|4
1724492490000|2024-08-24 09:41:30|704.67|696.67|704.56|696.56|704.7|696.7|704.56|696.56|15
1724492500000|2024-08-24 09:41:40|704.55|696.55|704.54|696.54|704.55|696.55|704.52|696.52|6
1724492510000|2024-08-24 09:41:50|704.55|696.55|704.65|696.65|704.65|696.65|704.55|696.55|2
1724492520000|2024-08-24 09:42:00|704.69|696.69|704.94|696.94|704.94|696.94|704.66|696.66|9
1724492530000|2024-08-24 09:42:10|704.97|696.97|704.96|696.96|705|697|704.95|696.95|7
1724492540000|2024-08-24 09:42:20|705.04|697.04|705.05|697.05|705.14|697.14|705.04|697.04|8
1724492550000|2024-08-24 09:42:30|705.04|697.04|705.04|697.04|705.04|697.04|705.04|697.04|1
1724492560000|2024-08-24 09:42:40|705|697|705.04|697.04|705.04|697.04|705|697|2
1724492570000|2024-08-24 09:42:50|705|697|704.96|696.96|705|697|704.95|696.95|4
1724492580000|2024-08-24 09:43:00|704.89|696.89|704.85|696.85|704.89|696.89|704.85|696.85|2
1724492590000|2024-08-24 09:43:10|704.81|696.81|704.76|696.76|704.82|696.82|704.76|696.76|7
1724492600000|2024-08-24 09:43:20|704.77|696.77|704.82|696.82|704.85|696.85|704.77|696.77|3
1724492610000|2024-08-24 09:43:30|704.85|696.85|704.82|696.82|704.85|696.85|704.82|696.82|2
1724492620000|2024-08-24 09:43:40|704.81|696.81|704.8|696.8|704.81|696.81|704.76|696.76|4
1724492630000|2024-08-24 09:43:50|704.6|696.6|704.46|696.46|704.6|696.6|704.42|696.42|6
1724492640000|2024-08-24 09:44:00|704.42|696.42|704.42|696.42|704.47|696.47|704.42|696.42|6
1724492650000|2024-08-24 09:44:10|704.46|696.46|704.46|696.46|704.46|696.46|704.46|696.46|1
1724492660000|2024-08-24 09:44:20|704.42|696.42|704.32|696.32|704.46|696.46|704.31|696.31|6
1724492670000|2024-08-24 09:44:30|704.31|696.31|704.31|696.31|704.39|696.39|704.27|696.27|6
1724492680000|2024-08-24 09:44:40|704.3|696.3|704.31|696.31|704.31|696.31|704.26|696.26|10
1724492690000|2024-08-24 09:44:50|704.32|696.32|704.3|696.3|704.35|696.35|704.3|696.3|6
1724492700000|2024-08-24 09:45:00|704.27|696.27|704.3|696.3|704.3|696.3|704.13|696.13|8
1724492710000|2024-08-24 09:45:10|704.31|696.31|704.24|696.24|704.4|696.4|704.15|696.15|19
1724492720000|2024-08-24 09:45:20|704.25|696.25|704.3|696.3|704.38|696.38|704.25|696.25|11
1724492730000|2024-08-24 09:45:30|704.31|696.31|704.1|696.1|704.31|696.31|704.05|696.05|9
1724492740000|2024-08-24 09:45:40|704.05|696.05|704.25|696.25|704.28|696.28|704.02|696.02|16
1724492750000|2024-08-24 09:45:50|704.26|696.26|704.39|696.39|704.39|696.39|704.21|696.21|14
1724492760000|2024-08-24 09:46:00|704.36|696.36|703.75|695.75|704.36|696.36|703.75|695.75|13
1724492770000|2024-08-24 09:46:10|703.76|695.76|703.8|695.8|703.8|695.8|703.71|695.71|10
1724492780000|2024-08-24 09:46:20|703.77|695.77|703.76|695.76|703.77|695.77|703.75|695.75|7
1724492790000|2024-08-24 09:46:30|703.74|695.74|703.81|695.81|703.9|695.9|703.74|695.74|15
1724492800000|2024-08-24 09:46:40|703.8|695.8|703.8|695.8|703.8|695.8|703.76|695.76|5
1724492810000|2024-08-24 09:46:50|703.76|695.76|703.44|695.44|703.76|695.76|703.44|695.44|11
1724492820000|2024-08-24 09:47:00|703.46|695.46|703.74|695.74|703.74|695.74|703.27|695.27|23
1724492830000|2024-08-24 09:47:10|703.75|695.75|703.65|695.65|703.75|695.75|703.65|695.65|7
1724492840000|2024-08-24 09:47:20|703.66|695.66|703.94|695.94|703.98|695.98|703.65|695.65|17
1724492850000|2024-08-24 09:47:30|704|696|704.18|696.18|704.2|696.2|703.9|695.9|15
1724492860000|2024-08-24 09:47:40|704.19|696.19|704.21|696.21|704.3|696.3|704.11|696.11|13
1724492870000|2024-08-24 09:47:50|704.2|696.2|704.3|696.3|704.3|696.3|704.2|696.2|4
1724492880000|2024-08-24 09:48:00|704.26|696.26|704.24|696.24|704.26|696.26|704.21|696.21|10
1724492890000|2024-08-24 09:48:10|704.26|696.26|704.62|696.62|704.62|696.62|704.21|696.21|14
1724492900000|2024-08-24 09:48:20|704.65|696.65|704.7|696.7|704.7|696.7|704.61|696.61|14
1724492910000|2024-08-24 09:48:30|704.74|696.74|704.81|696.81|704.84|696.84|704.71|696.71|7
1724492920000|2024-08-24 09:48:40|704.84|696.84|705.18|697.18|705.18|697.18|704.84|696.84|12
1724492930000|2024-08-24 09:48:50|705.17|697.17|705.2|697.2|705.31|697.31|705.1|697.1|20
1724492940000|2024-08-24 09:49:00|705.21|697.21|705.21|697.21|705.25|697.25|705.12|697.12|11
1724492950000|2024-08-24 09:49:10|705.2|697.2|705.14|697.14|705.2|697.2|705.1|697.1|14
1724492960000|2024-08-24 09:49:20|705.12|697.12|705.38|697.38|705.38|697.38|705.12|697.12|17
1724492970000|2024-08-24 09:49:30|705.39|697.39|705.35|697.35|705.43|697.43|705.3|697.3|6
1724492980000|2024-08-24 09:49:40|705.34|697.34|705.85|697.85|705.85|697.85|705.26|697.26|13
1724492990000|2024-08-24 09:49:50|705.84|697.84|705.93|697.93|705.93|697.93|705.84|697.84|5
1724493000000|2024-08-24 09:50:00|705.89|697.89|706.02|698.02|706.02|698.02|705.89|697.89|5
1724493020000|2024-08-24 09:50:20|706|698|705.95|697.95|706|698|705.87|697.87|8
1724493030000|2024-08-24 09:50:30|705.94|697.94|705.95|697.95|705.95|697.95|705.94|697.94|2
1724493040000|2024-08-24 09:50:40|705.97|697.97|705.97|697.97|705.98|697.98|705.97|697.97|3
1724493050000|2024-08-24 09:50:50|705.93|697.93|705.95|697.95|706|698|705.9|697.9|13
1724493060000|2024-08-24 09:51:00|705.97|697.97|706.02|698.02|706.02|698.02|705.97|697.97|2
1724493070000|2024-08-24 09:51:10|705.99|697.99|705.98|697.98|706.02|698.02|705.98|697.98|3
1724493080000|2024-08-24 09:51:20|706.02|698.02|706.02|698.02|706.02|698.02|706.02|698.02|1
1724493100000|2024-08-24 09:51:40|706|698|706.02|698.02|706.02|698.02|706|698|2
1724493130000|2024-08-24 09:52:10|706.06|698.06|706.45|698.45|706.45|698.45|706.06|698.06|8
1724493140000|2024-08-24 09:52:20|706.41|698.41|706.54|698.54|706.54|698.54|706.41|698.41|5
1724493160000|2024-08-24 09:52:40|706.5|698.5|706.8|698.8|706.8|698.8|706.5|698.5|9
1724493170000|2024-08-24 09:52:50|706.85|698.85|707.05|699.05|707.1|699.1|706.85|698.85|9
1724493180000|2024-08-24 09:53:00|707.07|699.07|707.05|699.05|707.08|699.08|707.05|699.05|4
1724493190000|2024-08-24 09:53:10|707.07|699.07|707.1|699.1|707.12|699.12|707.07|699.07|4
1724493200000|2024-08-24 09:53:20|707.07|699.07|706.75|698.75|707.07|699.07|706.75|698.75|16
1724493210000|2024-08-24 09:53:30|706.77|698.77|706.7|698.7|706.8|698.8|706.7|698.7|8
1724493220000|2024-08-24 09:53:40|706.68|698.68|706.51|698.51|706.68|698.68|706.51|698.51|7
1724493230000|2024-08-24 09:53:50|706.5|698.5|706.38|698.38|706.51|698.51|706.38|698.38|17
1724493240000|2024-08-24 09:54:00|706.35|698.35|706.37|698.37|706.42|698.42|706.26|698.26|9
1724493250000|2024-08-24 09:54:10|706.4|698.4|706.45|698.45|706.45|698.45|706.4|698.4|2
1724493260000|2024-08-24 09:54:20|706.55|698.55|706.55|698.55|706.6|698.6|706.51|698.51|8
1724493270000|2024-08-24 09:54:30|706.57|698.57|706.57|698.57|706.57|698.57|706.57|698.57|1
1724493280000|2024-08-24 09:54:40|706.55|698.55|706.57|698.57|706.57|698.57|706.55|698.55|2
1724493290000|2024-08-24 09:54:50|706.6|698.6|706.6|698.6|706.6|698.6|706.6|698.6|1
1724493300000|2024-08-24 09:55:00|706.64|698.64|706.8|698.8|706.8|698.8|706.6|698.6|13
1724493310000|2024-08-24 09:55:10|706.77|698.77|706.92|698.92|706.92|698.92|706.77|698.77|7
1724493320000|2024-08-24 09:55:20|707.05|699.05|707.06|699.06|707.06|699.06|706.97|698.97|10
1724493330000|2024-08-24 09:55:30|707.04|699.04|707.05|699.05|707.18|699.18|707.04|699.04|11
1724493340000|2024-08-24 09:55:40|707.03|699.03|707.16|699.16|707.21|699.21|707.03|699.03|11
1724493350000|2024-08-24 09:55:50|707.15|699.15|707.21|699.21|707.24|699.24|707.14|699.14|9
1724493360000|2024-08-24 09:56:00|707.2|699.2|707.6|699.6|707.84|699.84|707.18|699.18|14
1724493370000|2024-08-24 09:56:10|707.5|699.5|707.38|699.38|707.5|699.5|707.36|699.36|16
1724493380000|2024-08-24 09:56:20|707.37|699.37|707.64|699.64|707.64|699.64|707.25|699.25|10
1724493390000|2024-08-24 09:56:30|707.57|699.57|707.32|699.32|707.57|699.57|707.3|699.3|18
1724493400000|2024-08-24 09:56:40|707.34|699.34|707.09|699.09|707.34|699.34|707.09|699.09|9
1724493410000|2024-08-24 09:56:50|707.06|699.06|707.05|699.05|707.09|699.09|707.01|699.01|6
1724493420000|2024-08-24 09:57:00|707.02|699.02|707.45|699.45|707.45|699.45|707.02|699.02|14
1724493430000|2024-08-24 09:57:10|707.44|699.44|707.59|699.59|707.67|699.67|707.44|699.44|14
1724493440000|2024-08-24 09:57:20|707.6|699.6|707.51|699.51|707.6|699.6|707.51|699.51|6
1724493450000|2024-08-24 09:57:30|707.54|699.54|707.41|699.41|707.54|699.54|707.41|699.41|11
1724493460000|2024-08-24 09:57:40|707.44|699.44|707.31|699.31|707.46|699.46|707.3|699.3|7
1724493470000|2024-08-24 09:57:50|707.3|699.3|707.2|699.2|707.39|699.39|707.2|699.2|14
1724493480000|2024-08-24 09:58:00|707.17|699.17|707.14|699.14|707.2|699.2|707.14|699.14|6
1724493490000|2024-08-24 09:58:10|707.12|699.12|707.14|699.14|707.14|699.14|707.05|699.05|5
1724493500000|2024-08-24 09:58:20|707.15|699.15|707.14|699.14|707.15|699.15|707.14|699.14|2
1724493510000|2024-08-24 09:58:30|707.21|699.21|707.37|699.37|707.37|699.37|707.21|699.21|5
1724493520000|2024-08-24 09:58:40|707.38|699.38|707.45|699.45|707.45|699.45|707.35|699.35|7
1724493530000|2024-08-24 09:58:50|707.47|699.47|707.22|699.22|707.49|699.49|707.22|699.22|17
1724493540000|2024-08-24 09:59:00|707.2|699.2|707.64|699.64|707.71|699.71|707.14|699.14|9
1724493550000|2024-08-24 09:59:10|707.6|699.6|707.54|699.54|707.62|699.62|707.54|699.54|11
1724493560000|2024-08-24 09:59:20|707.55|699.55|707.68|699.68|707.68|699.68|707.55|699.55|5
1724493570000|2024-08-24 09:59:30|707.64|699.64|707.64|699.64|707.67|699.67|707.64|699.64|6
1724493580000|2024-08-24 09:59:40|707.61|699.61|707.54|699.54|707.61|699.61|707.52|699.52|5
1724493590000|2024-08-24 09:59:50|707.61|699.61|707.62|699.62|707.64|699.64|707.61|699.61|3
1724493600000|2024-08-24 10:00:00|707.6|699.6|707.37|699.37|707.72|699.72|707.35|699.35|22
1724493610000|2024-08-24 10:00:10|707.36|699.36|707.28|699.28|707.36|699.36|707.17|699.17|21
1724493620000|2024-08-24 10:00:20|707.25|699.25|707.27|699.27|707.27|699.27|707.24|699.24|6
1724493630000|2024-08-24 10:00:30|707.24|699.24|707.37|699.37|707.41|699.41|707.15|699.15|17
1724493640000|2024-08-24 10:00:40|707.35|699.35|707.2|699.2|707.37|699.37|707.15|699.15|12
1724493650000|2024-08-24 10:00:50|707.25|699.25|707.33|699.33|707.35|699.35|707.25|699.25|12
1724493660000|2024-08-24 10:01:00|707.35|699.35|707.19|699.19|707.38|699.38|707.1|699.1|10
1724493670000|2024-08-24 10:01:10|707.2|699.2|707.18|699.18|707.21|699.21|707.15|699.15|15
1724493680000|2024-08-24 10:01:20|707.24|699.24|707.55|699.55|707.56|699.56|707.24|699.24|18
1724493700000|2024-08-24 10:01:40|707.54|699.54|707.47|699.47|707.54|699.54|707.47|699.47|4
1724493710000|2024-08-24 10:01:50|707.48|699.48|707.46|699.46|707.48|699.48|707.46|699.46|3
1724493720000|2024-08-24 10:02:00|707.45|699.45|707.44|699.44|707.45|699.45|707.34|699.34|14
1724493730000|2024-08-24 10:02:10|707.45|699.45|707.5|699.5|707.54|699.54|707.45|699.45|5
1724493740000|2024-08-24 10:02:20|707.47|699.47|707.59|699.59|707.62|699.62|707.44|699.44|10
1724493750000|2024-08-24 10:02:30|707.6|699.6|707.44|699.44|707.64|699.64|707.44|699.44|13
1724493760000|2024-08-24 10:02:40|707.42|699.42|707.45|699.45|707.45|699.45|707.37|699.37|7
1724493770000|2024-08-24 10:02:50|707.44|699.44|707.44|699.44|707.44|699.44|707.44|699.44|1
1724493780000|2024-08-24 10:03:00|707.45|699.45|707.38|699.38|707.45|699.45|707.38|699.38|4
1724493790000|2024-08-24 10:03:10|707.37|699.37|707.35|699.35|707.37|699.37|707.35|699.35|2
1724493800000|2024-08-24 10:03:20|707.3|699.3|707.28|699.28|707.3|699.3|707.24|699.24|9
1724493810000|2024-08-24 10:03:30|707.21|699.21|707.25|699.25|707.28|699.28|707.2|699.2|11
1724493820000|2024-08-24 10:03:40|707.33|699.33|707.55|699.55|707.57|699.57|707.32|699.32|8
1724493830000|2024-08-24 10:03:50|707.74|699.74|707.86|699.86|707.86|699.86|707.74|699.74|4
1724493840000|2024-08-24 10:04:00|707.85|699.85|707.81|699.81|707.87|699.87|707.78|699.78|6
1724493850000|2024-08-24 10:04:10|707.84|699.84|707.85|699.85|707.86|699.86|707.84|699.84|6
1724493860000|2024-08-24 10:04:20|707.87|699.87|707.86|699.86|707.89|699.89|707.86|699.86|5
1724493870000|2024-08-24 10:04:30|707.78|699.78|707.62|699.62|707.78|699.78|707.52|699.52|17
1724493880000|2024-08-24 10:04:40|707.6|699.6|707.99|699.99|707.99|699.99|707.6|699.6|18
1724493890000|2024-08-24 10:04:50|708.02|700.02|707.96|699.96|708.02|700.02|707.95|699.95|7
1724493900000|2024-08-24 10:05:00|708|700|707.7|699.7|708.15|700.15|707.69|699.69|20
1724493910000|2024-08-24 10:05:10|707.67|699.67|708.3|700.3|708.3|700.3|707.63|699.63|18
1724493920000|2024-08-24 10:05:20|708.25|700.25|708.24|700.24|708.25|700.25|708.09|700.09|14
1724493930000|2024-08-24 10:05:30|708.25|700.25|708.35|700.35|708.37|700.37|708.25|700.25|7
1724493940000|2024-08-24 10:05:40|708.37|700.37|708.24|700.24|708.37|700.37|708.21|700.21|15
1724493950000|2024-08-24 10:05:50|708.25|700.25|708.35|700.35|708.37|700.37|708.25|700.25|10
1724493960000|2024-08-24 10:06:00|708.37|700.37|708.38|700.38|708.38|700.38|708.37|700.37|2
1724493970000|2024-08-24 10:06:10|708.37|700.37|708.4|700.4|708.42|700.42|708.37|700.37|9
1724493980000|2024-08-24 10:06:20|708.38|700.38|708.42|700.42|708.44|700.44|708.38|700.38|3
1724493990000|2024-08-24 10:06:30|708.4|700.4|708.12|700.12|708.4|700.4|708.07|700.07|15
1724494000000|2024-08-24 10:06:40|708.1|700.1|708.35|700.35|708.35|700.35|708.1|700.1|14
1724494010000|2024-08-24 10:06:50|708.38|700.38|708.4|700.4|708.45|700.45|708.38|700.38|4
1724494020000|2024-08-24 10:07:00|708.38|700.38|708.15|700.15|708.38|700.38|708.12|700.12|22
1724494030000|2024-08-24 10:07:10|708.16|700.16|708.24|700.24|708.24|700.24|708.16|700.16|3
1724494040000|2024-08-24 10:07:20|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1724494050000|2024-08-24 10:07:30|708.28|700.28|708.28|700.28|708.28|700.28|708.27|700.27|3
1724494060000|2024-08-24 10:07:40|708.3|700.3|708.27|700.27|708.3|700.3|708.25|700.25|5
1724494070000|2024-08-24 10:07:50|708.2|700.2|708.46|700.46|708.47|700.47|708.2|700.2|14
1724494080000|2024-08-24 10:08:00|708.48|700.48|708.58|700.58|708.6|700.6|708.48|700.48|3
1724494090000|2024-08-24 10:08:10|708.73|700.73|708.61|700.61|708.74|700.74|708.61|700.61|6
1724494100000|2024-08-24 10:08:20|708.54|700.54|708.42|700.42|708.54|700.54|708.42|700.42|10
1724494110000|2024-08-24 10:08:30|708.45|700.45|708.5|700.5|708.52|700.52|708.45|700.45|7
1724494120000|2024-08-24 10:08:40|708.49|700.49|708.54|700.54|708.54|700.54|708.47|700.47|7
1724494130000|2024-08-24 10:08:50|708.56|700.56|708.65|700.65|708.65|700.65|708.56|700.56|4
1724494150000|2024-08-24 10:09:10|708.58|700.58|708.65|700.65|708.65|700.65|708.56|700.56|4
1724494160000|2024-08-24 10:09:20|708.73|700.73|708.74|700.74|708.74|700.74|708.73|700.73|2
1724494180000|2024-08-24 10:09:40|708.7|700.7|708.74|700.74|708.74|700.74|708.68|700.68|5
1724494190000|2024-08-24 10:09:50|708.73|700.73|708.73|700.73|708.73|700.73|708.69|700.69|5
1724494200000|2024-08-24 10:10:00|708.74|700.74|708.82|700.82|708.82|700.82|708.74|700.74|4
1724494210000|2024-08-24 10:10:10|708.88|700.88|708.88|700.88|708.95|700.95|708.88|700.88|4
1724494220000|2024-08-24 10:10:20|708.85|700.85|708.82|700.82|708.85|700.85|708.82|700.82|4
1724494230000|2024-08-24 10:10:30|708.85|700.85|708.85|700.85|708.85|700.85|708.82|700.82|5
1724494250000|2024-08-24 10:10:50|708.86|700.86|708.86|700.86|708.86|700.86|708.86|700.86|1
1724494280000|2024-08-24 10:11:20|708.85|700.85|708.67|700.67|708.85|700.85|708.67|700.67|7
1724494290000|2024-08-24 10:11:30|708.68|700.68|708.67|700.67|708.72|700.72|708.67|700.67|7
1724494300000|2024-08-24 10:11:40|708.68|700.68|708.51|700.51|708.68|700.68|708.51|700.51|6
1724494310000|2024-08-24 10:11:50|708.48|700.48|708.18|700.18|708.5|700.5|708.18|700.18|9
1724494320000|2024-08-24 10:12:00|708.17|700.17|707.95|699.95|708.17|700.17|707.87|699.87|10
1724494340000|2024-08-24 10:12:20|707.94|699.94|707.76|699.76|707.94|699.94|707.76|699.76|6
1724494350000|2024-08-24 10:12:30|707.71|699.71|707.62|699.62|707.71|699.71|707.59|699.59|10
1724494360000|2024-08-24 10:12:40|707.64|699.64|707.75|699.75|707.75|699.75|707.64|699.64|6
1724494370000|2024-08-24 10:12:50|707.77|699.77|707.77|699.77|707.8|699.8|707.77|699.77|9
1724494380000|2024-08-24 10:13:00|707.78|699.78|707.78|699.78|707.8|699.8|707.77|699.77|7
1724494390000|2024-08-24 10:13:10|707.81|699.81|707.84|699.84|707.84|699.84|707.8|699.8|4
1724494400000|2024-08-24 10:13:20|707.85|699.85|707.88|699.88|707.88|699.88|707.79|699.79|16
1724494410000|2024-08-24 10:13:30|707.92|699.92|708.12|700.12|708.22|700.22|707.92|699.92|8
1724494420000|2024-08-24 10:13:40|708.1|700.1|708.48|700.48|708.55|700.55|708.07|700.07|18
1724494430000|2024-08-24 10:13:50|708.5|700.5|708.55|700.55|708.55|700.55|708.48|700.48|7
1724494440000|2024-08-24 10:14:00|708.52|700.52|708.24|700.24|708.62|700.62|708.11|700.11|19
1724494450000|2024-08-24 10:14:10|708.21|700.21|708.44|700.44|708.44|700.44|708.21|700.21|16
1724494460000|2024-08-24 10:14:20|708.45|700.45|708.85|700.85|708.85|700.85|708.44|700.44|10
1724494470000|2024-08-24 10:14:30|708.8|700.8|708.79|700.79|708.94|700.94|708.77|700.77|11
1724494480000|2024-08-24 10:14:40|708.77|700.77|708.82|700.82|708.84|700.84|708.77|700.77|14
1724494490000|2024-08-24 10:14:50|708.8|700.8|708.77|700.77|708.8|700.8|708.77|700.77|5
1724494500000|2024-08-24 10:15:00|708.78|700.78|708.84|700.84|708.85|700.85|708.75|700.75|11
1724494510000|2024-08-24 10:15:10|708.82|700.82|708.82|700.82|708.86|700.86|708.78|700.78|10
1724494520000|2024-08-24 10:15:20|708.84|700.84|708.8|700.8|708.84|700.84|708.8|700.8|3
1724494530000|2024-08-24 10:15:30|708.82|700.82|708.85|700.85|708.85|700.85|708.82|700.82|3
1724494540000|2024-08-24 10:15:40|708.94|700.94|708.94|700.94|708.95|700.95|708.94|700.94|3
1724494550000|2024-08-24 10:15:50|709.12|701.12|709.38|701.38|709.38|701.38|709.08|701.08|12
1724494560000|2024-08-24 10:16:00|709.39|701.39|709.52|701.52|709.74|701.74|709.39|701.39|15
1724494570000|2024-08-24 10:16:10|709.5|701.5|709.32|701.32|709.52|701.52|709.24|701.24|9
1724494580000|2024-08-24 10:16:20|709.38|701.38|709.47|701.47|709.47|701.47|709.37|701.37|11
1724494590000|2024-08-24 10:16:30|709.48|701.48|709.74|701.74|709.74|701.74|709.48|701.48|7
1724494600000|2024-08-24 10:16:40|709.75|701.75|709.95|701.95|709.95|701.95|709.75|701.75|8
1724494610000|2024-08-24 10:16:50|709.94|701.94|709.94|701.94|709.95|701.95|709.89|701.89|4
1724494620000|2024-08-24 10:17:00|709.92|701.92|710.02|702.02|710.02|702.02|709.92|701.92|7
1724494630000|2024-08-24 10:17:10|710.14|702.14|710.2|702.2|710.2|702.2|710.11|702.11|5
1724494640000|2024-08-24 10:17:20|710.18|702.18|710.25|702.25|710.25|702.25|710.18|702.18|7
1724494650000|2024-08-24 10:17:30|710.22|702.22|710.24|702.24|710.25|702.25|710.22|702.22|3
1724494660000|2024-08-24 10:17:40|710.25|702.25|710.25|702.25|710.25|702.25|710.25|702.25|1
1724494690000|2024-08-24 10:18:10|710.24|702.24|710.25|702.25|710.25|702.25|710.22|702.22|6
1724494700000|2024-08-24 10:18:20|710.24|702.24|710.25|702.25|710.25|702.25|710.24|702.24|6
1724494710000|2024-08-24 10:18:30|710.26|702.26|710.35|702.35|710.35|702.35|710.26|702.26|3
1724494720000|2024-08-24 10:18:40|710.27|702.27|710.24|702.24|710.27|702.27|710.24|702.24|2
1724494730000|2024-08-24 10:18:50|710.25|702.25|710.25|702.25|710.25|702.25|710.25|702.25|1
1724494740000|2024-08-24 10:19:00|710.26|702.26|710.35|702.35|710.38|702.38|710.26|702.26|4
1724494750000|2024-08-24 10:19:10|710.39|702.39|710.34|702.34|710.39|702.39|710.34|702.34|3
1724494760000|2024-08-24 10:19:20|710.35|702.35|710.52|702.52|710.52|702.52|710.35|702.35|7
1724494770000|2024-08-24 10:19:30|710.53|702.53|710.43|702.43|710.53|702.53|710.43|702.43|7
1724494780000|2024-08-24 10:19:40|710.42|702.42|710.58|702.58|710.6|702.6|710.42|702.42|5
1724494790000|2024-08-24 10:19:50|710.57|702.57|710.58|702.58|710.58|702.58|710.57|702.57|2
1724494800000|2024-08-24 10:20:00|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1724494810000|2024-08-24 10:20:10|710.54|702.54|710.51|702.51|710.55|702.55|710.51|702.51|4
1724494820000|2024-08-24 10:20:20|710.48|702.48|710.45|702.45|710.48|702.48|710.4|702.4|7
1724494830000|2024-08-24 10:20:30|710.47|702.47|710.45|702.45|710.47|702.47|710.44|702.44|4
1724494840000|2024-08-24 10:20:40|710.5|702.5|710.58|702.58|710.58|702.58|710.5|702.5|3
1724494850000|2024-08-24 10:20:50|710.57|702.57|710.58|702.58|710.58|702.58|710.57|702.57|2
1724494860000|2024-08-24 10:21:00|710.55|702.55|710.62|702.62|710.62|702.62|710.52|702.52|9
1724494870000|2024-08-24 10:21:10|710.6|702.6|710.65|702.65|710.79|702.79|710.6|702.6|11
1724494880000|2024-08-24 10:21:20|710.7|702.7|710.92|702.92|710.92|702.92|710.7|702.7|9
1724494890000|2024-08-24 10:21:30|710.87|702.87|710.87|702.87|710.92|702.92|710.87|702.87|3
1724494900000|2024-08-24 10:21:40|710.93|702.93|710.93|702.93|710.93|702.93|710.93|702.93|1
1724494930000|2024-08-24 10:22:10|710.87|702.87|710.87|702.87|710.93|702.93|710.87|702.87|6
1724494940000|2024-08-24 10:22:20|710.82|702.82|710.47|702.47|710.87|702.87|710.47|702.47|12
1724494950000|2024-08-24 10:22:30|710.48|702.48|710.58|702.58|710.62|702.62|710.48|702.48|6
1724494960000|2024-08-24 10:22:40|710.76|702.76|710.95|702.95|710.95|702.95|710.76|702.76|4
1724494970000|2024-08-24 10:22:50|710.91|702.91|710.86|702.86|710.94|702.94|710.86|702.86|3
1724494980000|2024-08-24 10:23:00|710.94|702.94|710.9|702.9|710.94|702.94|710.9|702.9|3
1724494990000|2024-08-24 10:23:10|710.91|702.91|710.95|702.95|710.95|702.95|710.91|702.91|2
1724495000000|2024-08-24 10:23:20|710.94|702.94|710.94|702.94|710.95|702.95|710.91|702.91|4
1724495010000|2024-08-24 10:23:30|710.95|702.95|710.91|702.91|710.95|702.95|710.91|702.91|2
1724495020000|2024-08-24 10:23:40|710.95|702.95|710.95|702.95|710.95|702.95|710.95|702.95|1
1724495040000|2024-08-24 10:24:00|711.03|703.03|710.95|702.95|711.22|703.22|710.95|702.95|12
1724495050000|2024-08-24 10:24:10|710.97|702.97|710.94|702.94|710.97|702.97|710.94|702.94|3
1724495060000|2024-08-24 10:24:20|710.98|702.98|711.09|703.09|711.14|703.14|710.98|702.98|4
1724495070000|2024-08-24 10:24:30|711.08|703.08|711.13|703.13|711.22|703.22|711.05|703.05|13
1724495080000|2024-08-24 10:24:40|711.09|703.09|711.09|703.09|711.13|703.13|711.09|703.09|3
1724495090000|2024-08-24 10:24:50|711.13|703.13|711.14|703.14|711.17|703.17|711.13|703.13|6
1724495100000|2024-08-24 10:25:00|711.17|703.17|711.14|703.14|711.18|703.18|711.09|703.09|6
1724495110000|2024-08-24 10:25:10|711.09|703.09|711.18|703.18|711.19|703.19|711.07|703.07|9
1724495120000|2024-08-24 10:25:20|711.2|703.2|711.23|703.23|711.27|703.27|711.18|703.18|8
1724495130000|2024-08-24 10:25:30|711.19|703.19|711.15|703.15|711.19|703.19|711.1|703.1|6
1724495140000|2024-08-24 10:25:40|711.18|703.18|711.35|703.35|711.35|703.35|711.18|703.18|8
1724495150000|2024-08-24 10:25:50|711.33|703.33|711.43|703.43|711.52|703.52|711.33|703.33|7
1724495160000|2024-08-24 10:26:00|711.39|703.39|711.39|703.39|711.43|703.43|711.39|703.39|3
1724495170000|2024-08-24 10:26:10|711.43|703.43|711.53|703.53|711.53|703.53|711.43|703.43|8
1724495190000|2024-08-24 10:26:30|711.54|703.54|711.57|703.57|711.62|703.62|711.54|703.54|3
1724495200000|2024-08-24 10:26:40|711.62|703.62|711.4|703.4|711.62|703.62|711.4|703.4|10
1724495210000|2024-08-24 10:26:50|711.41|703.41|711.4|703.4|711.49|703.49|711.4|703.4|13
1724495220000|2024-08-24 10:27:00|711.41|703.41|711.36|703.36|711.44|703.44|711.36|703.36|5
1724495230000|2024-08-24 10:27:10|711.45|703.45|711.36|703.36|711.45|703.45|711.34|703.34|4
1724495240000|2024-08-24 10:27:20|711.42|703.42|711.4|703.4|711.42|703.42|711.4|703.4|2
1724495250000|2024-08-24 10:27:30|711.39|703.39|711.44|703.44|711.47|703.47|711.39|703.39|7
1724495260000|2024-08-24 10:27:40|711.45|703.45|711.65|703.65|711.65|703.65|711.45|703.45|5
1724495270000|2024-08-24 10:27:50|711.69|703.69|711.72|703.72|711.73|703.73|711.69|703.69|3
1724495280000|2024-08-24 10:28:00|711.82|703.82|712.05|704.05|712.05|704.05|711.82|703.82|15
1724495290000|2024-08-24 10:28:10|712.04|704.04|712.04|704.04|712.05|704.05|712.02|704.02|5
1724495300000|2024-08-24 10:28:20|712.05|704.05|711.74|703.74|712.05|704.05|711.7|703.7|8
1724495310000|2024-08-24 10:28:30|711.67|703.67|711.38|703.38|711.67|703.67|711.37|703.37|12
1724495320000|2024-08-24 10:28:40|711.41|703.41|711.6|703.6|711.85|703.85|711.41|703.41|13
1724495330000|2024-08-24 10:28:50|711.62|703.62|712.07|704.07|712.08|704.08|711.62|703.62|13
1724495340000|2024-08-24 10:29:00|712.08|704.08|712.02|704.02|712.08|704.08|712.02|704.02|5
1724495350000|2024-08-24 10:29:10|711.99|703.99|711.7|703.7|711.99|703.99|711.7|703.7|11
1724495360000|2024-08-24 10:29:20|711.66|703.66|711.57|703.57|711.66|703.66|711.57|703.57|2
1724495370000|2024-08-24 10:29:30|711.5|703.5|711.54|703.54|711.55|703.55|711.5|703.5|5
1724495380000|2024-08-24 10:29:40|711.67|703.67|711.56|703.56|711.67|703.67|711.56|703.56|7
1724495390000|2024-08-24 10:29:50|711.52|703.52|711.54|703.54|711.55|703.55|711.52|703.52|4
1724495400000|2024-08-24 10:30:00|711.55|703.55|711.55|703.55|711.55|703.55|711.55|703.55|1
1724495410000|2024-08-24 10:30:10|711.52|703.52|711.6|703.6|711.64|703.64|711.5|703.5|7
1724495420000|2024-08-24 10:30:20|711.62|703.62|711.72|703.72|711.75|703.75|711.62|703.62|7
1724495430000|2024-08-24 10:30:30|711.74|703.74|711.74|703.74|711.77|703.77|711.68|703.68|10
1724495440000|2024-08-24 10:30:40|711.72|703.72|711.72|703.72|711.74|703.74|711.69|703.69|12
1724495450000|2024-08-24 10:30:50|711.7|703.7|711.68|703.68|711.72|703.72|711.68|703.68|4
1724495460000|2024-08-24 10:31:00|711.71|703.71|711.9|703.9|712.05|704.05|711.71|703.71|15
1724495470000|2024-08-24 10:31:10|711.89|703.89|711.72|703.72|711.89|703.89|711.69|703.69|10
1724495480000|2024-08-24 10:31:20|711.7|703.7|711.7|703.7|711.7|703.7|711.6|703.6|11
1724495490000|2024-08-24 10:31:30|711.69|703.69|711.8|703.8|711.8|703.8|711.65|703.65|14
1724495500000|2024-08-24 10:31:40|711.74|703.74|711.75|703.75|711.79|703.79|711.7|703.7|9
1724495510000|2024-08-24 10:31:50|711.74|703.74|711.7|703.7|711.75|703.75|711.68|703.68|7
1724495520000|2024-08-24 10:32:00|711.75|703.75|712.04|704.04|712.04|704.04|711.75|703.75|7
1724495530000|2024-08-24 10:32:10|712|704|712.05|704.05|712.05|704.05|711.97|703.97|6
1724495540000|2024-08-24 10:32:20|712.04|704.04|712.14|704.14|712.14|704.14|712.04|704.04|4
1724495550000|2024-08-24 10:32:30|712.15|704.15|712.54|704.54|712.54|704.54|712.15|704.15|9
1724495560000|2024-08-24 10:32:40|712.51|704.51|712.82|704.82|712.82|704.82|712.44|704.44|11
1724495570000|2024-08-24 10:32:50|712.8|704.8|712.75|704.75|712.8|704.8|712.75|704.75|3
1724495580000|2024-08-24 10:33:00|712.76|704.76|713.33|705.33|713.35|705.35|712.76|704.76|15
1724495590000|2024-08-24 10:33:10|713.36|705.36|713.28|705.28|713.36|705.36|713.28|705.28|6
1724495600000|2024-08-24 10:33:20|713.27|705.27|713.26|705.26|713.27|705.27|713.26|705.26|2
1724495610000|2024-08-24 10:33:30|713.25|705.25|713.19|705.19|713.25|705.25|713.19|705.19|5
1724495620000|2024-08-24 10:33:40|713.17|705.17|712.96|704.96|713.17|705.17|712.96|704.96|12
1724495630000|2024-08-24 10:33:50|712.95|704.95|713.14|705.14|713.14|705.14|712.85|704.85|15
1724495640000|2024-08-24 10:34:00|713.11|705.11|713.16|705.16|713.16|705.16|713.08|705.08|10
1724495650000|2024-08-24 10:34:10|712.9|704.9|713.05|705.05|713.08|705.08|712.9|704.9|9
1724495660000|2024-08-24 10:34:20|713.07|705.07|712.91|704.91|713.07|705.07|712.91|704.91|10
1724495670000|2024-08-24 10:34:30|712.89|704.89|712.14|704.14|712.89|704.89|712.14|704.14|23
1724495680000|2024-08-24 10:34:40|712.07|704.07|712.06|704.06|712.1|704.1|712|704|8
1724495690000|2024-08-24 10:34:50|712.18|704.18|712.24|704.24|712.24|704.24|712.18|704.18|5
1724495700000|2024-08-24 10:35:00|712.25|704.25|712.27|704.27|712.27|704.27|712.18|704.18|8
1724495710000|2024-08-24 10:35:10|712.25|704.25|712.21|704.21|712.25|704.25|712.2|704.2|7
1724495720000|2024-08-24 10:35:20|712.14|704.14|712.3|704.3|712.35|704.35|712.14|704.14|9
1724495730000|2024-08-24 10:35:30|712.34|704.34|712.25|704.25|712.34|704.34|712.25|704.25|4
1724495740000|2024-08-24 10:35:40|712.29|704.29|712.52|704.52|712.52|704.52|712.29|704.29|15
1724495750000|2024-08-24 10:35:50|712.56|704.56|712.85|704.85|712.86|704.86|712.56|704.56|12
1724495760000|2024-08-24 10:36:00|712.86|704.86|713|705|713|705|712.86|704.86|5
1724495770000|2024-08-24 10:36:10|712.97|704.97|713.04|705.04|713.08|705.08|712.97|704.97|13
1724495780000|2024-08-24 10:36:20|713|705|713.12|705.12|713.14|705.14|712.96|704.96|7
1724495790000|2024-08-24 10:36:30|713.1|705.1|712.71|704.71|713.1|705.1|712.71|704.71|16
1724495800000|2024-08-24 10:36:40|712.7|704.7|712.61|704.61|712.76|704.76|712.61|704.61|8
1724495810000|2024-08-24 10:36:50|712.6|704.6|712.46|704.46|712.6|704.6|712.42|704.42|7
1724495820000|2024-08-24 10:37:00|712.45|704.45|712.31|704.31|712.45|704.45|712.28|704.28|14
1724495830000|2024-08-24 10:37:10|712.34|704.34|712.26|704.26|712.34|704.34|712.2|704.2|19
1724495840000|2024-08-24 10:37:20|712.25|704.25|712.3|704.3|712.3|704.3|712.24|704.24|11
1724495850000|2024-08-24 10:37:30|712.31|704.31|712.35|704.35|712.38|704.38|712.21|704.21|8
1724495860000|2024-08-24 10:37:40|712.31|704.31|712.27|704.27|712.36|704.36|712.27|704.27|8
1724495870000|2024-08-24 10:37:50|712.23|704.23|712.32|704.32|712.32|704.32|712.23|704.23|7
1724495880000|2024-08-24 10:38:00|712.33|704.33|712.76|704.76|712.76|704.76|712.33|704.33|17
1724495890000|2024-08-24 10:38:10|712.75|704.75|712.7|704.7|712.76|704.76|712.66|704.66|15
1724495900000|2024-08-24 10:38:20|712.71|704.71|712.66|704.66|712.75|704.75|712.66|704.66|9
1724495910000|2024-08-24 10:38:30|712.67|704.67|712.74|704.74|712.75|704.75|712.66|704.66|6
1724495920000|2024-08-24 10:38:40|712.7|704.7|712.45|704.45|712.7|704.7|712.45|704.45|5
1724495930000|2024-08-24 10:38:50|712.35|704.35|712.54|704.54|712.55|704.55|712.23|704.23|11
1724495940000|2024-08-24 10:39:00|712.55|704.55|712.55|704.55|712.64|704.64|712.46|704.46|12
1724495950000|2024-08-24 10:39:10|712.54|704.54|712.56|704.56|712.59|704.59|712.51|704.51|6
1724495960000|2024-08-24 10:39:20|712.54|704.54|712.49|704.49|712.54|704.54|712.49|704.49|4
1724495970000|2024-08-24 10:39:30|712.5|704.5|712.49|704.49|712.51|704.51|712.49|704.49|4
1724495980000|2024-08-24 10:39:40|712.53|704.53|712.42|704.42|712.53|704.53|712.42|704.42|5
1724495990000|2024-08-24 10:39:50|712.39|704.39|712.35|704.35|712.39|704.39|712.32|704.32|4
1724496000000|2024-08-24 10:40:00|712.32|704.32|712.1|704.1|712.32|704.32|712.1|704.1|6
1724496010000|2024-08-24 10:40:10|712|704|711.74|703.74|712.01|704.01|711.74|703.74|11
1724496020000|2024-08-24 10:40:20|711.53|703.53|711.71|703.71|711.84|703.84|711.48|703.48|14
1724496030000|2024-08-24 10:40:30|711.7|703.7|711.46|703.46|711.7|703.7|711.42|703.42|26
1724496040000|2024-08-24 10:40:40|711.47|703.47|711.85|703.85|711.9|703.9|711.47|703.47|16
1724496050000|2024-08-24 10:40:50|711.81|703.81|711.81|703.81|711.9|703.9|711.8|703.8|11
1724496060000|2024-08-24 10:41:00|711.85|703.85|711.45|703.45|711.86|703.86|711.42|703.42|18
1724496070000|2024-08-24 10:41:10|711.4|703.4|711.06|703.06|711.41|703.41|711.06|703.06|12
1724496080000|2024-08-24 10:41:20|711.08|703.08|710.99|702.99|711.12|703.12|710.99|702.99|5
1724496090000|2024-08-24 10:41:30|711|703|710.97|702.97|711|703|710.96|702.96|3
1724496100000|2024-08-24 10:41:40|710.96|702.96|710.87|702.87|710.96|702.96|710.79|702.79|6
1724496110000|2024-08-24 10:41:50|710.82|702.82|710.92|702.92|710.92|702.92|710.82|702.82|6
1724496120000|2024-08-24 10:42:00|710.91|702.91|710.62|702.62|710.91|702.91|710.62|702.62|6
1724496130000|2024-08-24 10:42:10|710.63|702.63|710.62|702.62|710.67|702.67|710.62|702.62|4
1724496140000|2024-08-24 10:42:20|710.63|702.63|710.26|702.26|710.63|702.63|710.23|702.23|10
1724496150000|2024-08-24 10:42:30|710.23|702.23|710.16|702.16|710.23|702.23|710.12|702.12|11
1724496160000|2024-08-24 10:42:40|710.15|702.15|710.18|702.18|710.24|702.24|709.78|701.78|15
1724496170000|2024-08-24 10:42:50|710.16|702.16|709.98|701.98|710.18|702.18|709.97|701.97|15
1724496180000|2024-08-24 10:43:00|710.15|702.15|710.79|702.79|710.79|702.79|710.15|702.15|17
1724496190000|2024-08-24 10:43:10|710.8|702.8|711.05|703.05|711.05|703.05|710.79|702.79|16
1724496200000|2024-08-24 10:43:20|711.08|703.08|710.96|702.96|711.09|703.09|710.95|702.95|6
1724496210000|2024-08-24 10:43:30|710.94|702.94|710.92|702.92|710.94|702.94|710.92|702.92|2
1724496220000|2024-08-24 10:43:40|710.84|702.84|710.8|702.8|710.84|702.84|710.78|702.78|8
1724496240000|2024-08-24 10:44:00|710.79|702.79|710.8|702.8|710.8|702.8|710.79|702.79|2
1724496250000|2024-08-24 10:44:10|710.79|702.79|710.8|702.8|710.8|702.8|710.79|702.79|4
1724496260000|2024-08-24 10:44:20|710.78|702.78|710.9|702.9|710.9|702.9|710.74|702.74|8
1724496270000|2024-08-24 10:44:30|710.89|702.89|710.92|702.92|710.92|702.92|710.89|702.89|3
1724496280000|2024-08-24 10:44:40|710.94|702.94|710.96|702.96|710.96|702.96|710.94|702.94|6
1724496290000|2024-08-24 10:44:50|710.98|702.98|711.31|703.31|711.34|703.34|710.98|702.98|6
1724496300000|2024-08-24 10:45:00|711.32|703.32|711.5|703.5|711.54|703.54|711.3|703.3|18
1724496310000|2024-08-24 10:45:10|711.51|703.51|711.54|703.54|711.54|703.54|711.5|703.5|17
1724496320000|2024-08-24 10:45:20|711.51|703.51|711.71|703.71|711.71|703.71|711.5|703.5|22
1724496330000|2024-08-24 10:45:30|711.74|703.74|711.81|703.81|711.86|703.86|711.74|703.74|12
1724496340000|2024-08-24 10:45:40|711.82|703.82|711.9|703.9|711.9|703.9|711.77|703.77|9
1724496350000|2024-08-24 10:45:50|711.88|703.88|711.9|703.9|711.9|703.9|711.74|703.74|13
1724496360000|2024-08-24 10:46:00|711.95|703.95|712.02|704.02|712.05|704.05|711.81|703.81|16
1724496370000|2024-08-24 10:46:10|712|704|712.54|704.54|712.62|704.62|711.99|703.99|17
1724496380000|2024-08-24 10:46:20|712.56|704.56|712.21|704.21|712.56|704.56|712.21|704.21|7
1724496400000|2024-08-24 10:46:40|712.19|704.19|712.01|704.01|712.19|704.19|711.97|703.97|13
1724496410000|2024-08-24 10:46:50|712.04|704.04|712.01|704.01|712.04|704.04|712.01|704.01|6
1724496420000|2024-08-24 10:47:00|712.21|704.21|712.19|704.19|712.35|704.35|712.16|704.16|19
1724496430000|2024-08-24 10:47:10|712.2|704.2|712.2|704.2|712.2|704.2|712.1|704.1|16
1724496440000|2024-08-24 10:47:20|712.22|704.22|712.2|704.2|712.22|704.22|712.01|704.01|19
1724496450000|2024-08-24 10:47:30|712.22|704.22|712.21|704.21|712.26|704.26|712.16|704.16|15
1724496460000|2024-08-24 10:47:40|712.2|704.2|712.15|704.15|712.21|704.21|712.14|704.14|11
1724496470000|2024-08-24 10:47:50|712.14|704.14|712.1|704.1|712.14|704.14|712.07|704.07|5
1724496480000|2024-08-24 10:48:00|712.07|704.07|711.76|703.76|712.07|704.07|711.76|703.76|10
1724496490000|2024-08-24 10:48:10|711.84|703.84|712.35|704.35|712.35|704.35|711.77|703.77|22
1724496500000|2024-08-24 10:48:20|712.4|704.4|712.52|704.52|712.54|704.54|712.4|704.4|19
1724496510000|2024-08-24 10:48:30|712.54|704.54|712.53|704.53|712.55|704.55|712.52|704.52|5
1724496520000|2024-08-24 10:48:40|712.5|704.5|712.38|704.38|712.5|704.5|712.16|704.16|13
1724496530000|2024-08-24 10:48:50|712.35|704.35|712.31|704.31|712.35|704.35|712.31|704.31|3
1724496540000|2024-08-24 10:49:00|712.32|704.32|712.52|704.52|712.57|704.57|712.31|704.31|15
1724496550000|2024-08-24 10:49:10|712.54|704.54|712.57|704.57|712.59|704.59|712.54|704.54|3
1724496560000|2024-08-24 10:49:20|712.55|704.55|712.28|704.28|712.55|704.55|712.28|704.28|10
1724496570000|2024-08-24 10:49:30|712.23|704.23|712.1|704.1|712.25|704.25|712.1|704.1|7
1724496580000|2024-08-24 10:49:40|712.05|704.05|711.92|703.92|712.05|704.05|711.87|703.87|5
1724496600000|2024-08-24 10:50:00|711.87|703.87|711.92|703.92|711.95|703.95|711.83|703.83|6
1724496610000|2024-08-24 10:50:10|712.01|704.01|712|704|712.14|704.14|712|704|13
1724496620000|2024-08-24 10:50:20|711.92|703.92|711.67|703.67|711.92|703.92|711.67|703.67|13
1724496630000|2024-08-24 10:50:30|711.62|703.62|711.62|703.62|711.67|703.67|711.53|703.53|7
1724496640000|2024-08-24 10:50:40|711.53|703.53|711.57|703.57|711.62|703.62|711.53|703.53|3
1724496650000|2024-08-24 10:50:50|711.55|703.55|711.55|703.55|711.6|703.6|711.55|703.55|5
1724496660000|2024-08-24 10:51:00|711.57|703.57|710.88|702.88|711.57|703.57|710.86|702.86|9
1724496670000|2024-08-24 10:51:10|710.92|702.92|710.82|702.82|710.96|702.96|710.82|702.82|8
1724496680000|2024-08-24 10:51:20|710.81|702.81|710.66|702.66|710.81|702.81|710.66|702.66|6
1724496690000|2024-08-24 10:51:30|710.6|702.6|710.31|702.31|710.6|702.6|710.31|702.31|12
1724496700000|2024-08-24 10:51:40|710.27|702.27|710.22|702.22|710.29|702.29|710.13|702.13|12
1724496710000|2024-08-24 10:51:50|710.18|702.18|710.1|702.1|710.22|702.22|710.1|702.1|9
1724496720000|2024-08-24 10:52:00|710.09|702.09|710.12|702.12|710.15|702.15|710.02|702.02|13
1724496730000|2024-08-24 10:52:10|710.16|702.16|709.88|701.88|710.16|702.16|709.88|701.88|15
1724496740000|2024-08-24 10:52:20|709.92|701.92|709.92|701.92|710.04|702.04|709.92|701.92|8
1724496750000|2024-08-24 10:52:30|709.95|701.95|710.12|702.12|710.12|702.12|709.95|701.95|9
1724496760000|2024-08-24 10:52:40|710.08|702.08|710.06|702.06|710.08|702.08|709.92|701.92|12
1724496770000|2024-08-24 10:52:50|710.07|702.07|709.68|701.68|710.1|702.1|709.68|701.68|15
1724496780000|2024-08-24 10:53:00|709.64|701.64|709.76|701.76|709.85|701.85|709.52|701.52|19
1724496790000|2024-08-24 10:53:10|709.72|701.72|709.6|701.6|709.72|701.72|709.59|701.59|13
1724496800000|2024-08-24 10:53:20|709.61|701.61|709.44|701.44|709.61|701.61|709.44|701.44|13
1724496810000|2024-08-24 10:53:30|709.43|701.43|709.34|701.34|709.55|701.55|709.34|701.34|12
1724496820000|2024-08-24 10:53:40|709.35|701.35|709.28|701.28|709.36|701.36|709.28|701.28|6
1724496830000|2024-08-24 10:53:50|709.27|701.27|708.56|700.56|709.3|701.3|708.52|700.52|19
1724496840000|2024-08-24 10:54:00|708.6|700.6|708.56|700.56|708.6|700.6|708.43|700.43|10
1724496850000|2024-08-24 10:54:10|708.65|700.65|708.87|700.87|708.92|700.92|708.62|700.62|10
1724496860000|2024-08-24 10:54:20|708.86|700.86|708.61|700.61|708.87|700.87|708.59|700.59|17
1724496870000|2024-08-24 10:54:30|708.6|700.6|708.28|700.28|708.61|700.61|708.28|700.28|10
1724496880000|2024-08-24 10:54:40|708.23|700.23|708.22|700.22|708.32|700.32|708.22|700.22|10
1724496890000|2024-08-24 10:54:50|708.26|700.26|708.29|700.29|708.34|700.34|708.22|700.22|12
1724496900000|2024-08-24 10:55:00|708.31|700.31|708.19|700.19|708.31|700.31|708.16|700.16|6
1724496910000|2024-08-24 10:55:10|708.2|700.2|707.86|699.86|708.22|700.22|707.86|699.86|7
1724496920000|2024-08-24 10:55:20|707.85|699.85|707.52|699.52|707.85|699.85|707.52|699.52|16
1724496940000|2024-08-24 10:55:40|707.51|699.51|707.42|699.42|707.51|699.51|707.41|699.41|8
1724496950000|2024-08-24 10:55:50|707.38|699.38|707.4|699.4|707.4|699.4|707.32|699.32|5
1724496960000|2024-08-24 10:56:00|707.36|699.36|707.41|699.41|707.42|699.42|707.36|699.36|5
1724496970000|2024-08-24 10:56:10|707.66|699.66|707.56|699.56|707.72|699.72|707.56|699.56|7
1724496980000|2024-08-24 10:56:20|707.57|699.57|707.22|699.22|707.62|699.62|707.22|699.22|11
1724496990000|2024-08-24 10:56:30|707.23|699.23|707.33|699.33|707.42|699.42|707.22|699.22|6
1724497000000|2024-08-24 10:56:40|707.42|699.42|707.52|699.52|707.52|699.52|707.37|699.37|7
1724497010000|2024-08-24 10:56:50|707.53|699.53|707.57|699.57|707.62|699.62|707.53|699.53|7
1724497020000|2024-08-24 10:57:00|707.53|699.53|707.18|699.18|707.62|699.62|707.18|699.18|17
1724497030000|2024-08-24 10:57:10|707.22|699.22|707.29|699.29|707.32|699.32|707.22|699.22|6
1724497040000|2024-08-24 10:57:20|707.27|699.27|707.13|699.13|707.4|699.4|707.13|699.13|18
1724497050000|2024-08-24 10:57:30|707.12|699.12|707.22|699.22|707.22|699.22|707.12|699.12|5
1724497060000|2024-08-24 10:57:40|707.23|699.23|707.17|699.17|707.33|699.33|707.17|699.17|10
1724497070000|2024-08-24 10:57:50|707.18|699.18|707.22|699.22|707.26|699.26|707.13|699.13|12
1724497080000|2024-08-24 10:58:00|707.23|699.23|707.31|699.31|707.32|699.32|707.23|699.23|4
1724497090000|2024-08-24 10:58:10|707.3|699.3|707.38|699.38|707.42|699.42|707.3|699.3|10
1724497100000|2024-08-24 10:58:20|707.37|699.37|707.38|699.38|707.38|699.38|707.33|699.33|10
1724497110000|2024-08-24 10:58:30|707.47|699.47|707.51|699.51|707.52|699.52|707.47|699.47|7
1724497120000|2024-08-24 10:58:40|707.52|699.52|707.31|699.31|707.52|699.52|707.31|699.31|10
1724497130000|2024-08-24 10:58:50|707.32|699.32|707.3|699.3|707.32|699.32|707.3|699.3|5
1724497140000|2024-08-24 10:59:00|707.19|699.19|707.17|699.17|707.25|699.25|707.17|699.17|6
1724497150000|2024-08-24 10:59:10|707.15|699.15|706.76|698.76|707.15|699.15|706.72|698.72|12
1724497160000|2024-08-24 10:59:20|706.72|698.72|706.66|698.66|706.72|698.72|706.61|698.61|9
1724497170000|2024-08-24 10:59:30|706.7|698.7|706.65|698.65|706.7|698.7|706.65|698.65|2
1724497180000|2024-08-24 10:59:40|706.62|698.62|706.52|698.52|706.62|698.62|706.42|698.42|5
1724497190000|2024-08-24 10:59:50|706.56|698.56|707.22|699.22|707.22|699.22|706.56|698.56|14
1724497200000|2024-08-24 11:00:00|707.13|699.13|706.92|698.92|707.13|699.13|706.83|698.83|9
1724497210000|2024-08-24 11:00:10|706.96|698.96|707.02|699.02|707.1|699.1|706.96|698.96|12
1724497220000|2024-08-24 11:00:20|706.98|698.98|706.73|698.73|706.98|698.98|706.73|698.73|11
1724497230000|2024-08-24 11:00:30|706.72|698.72|706.62|698.62|706.75|698.75|706.53|698.53|14
1724497240000|2024-08-24 11:00:40|706.63|698.63|706.76|698.76|706.76|698.76|706.63|698.63|10
1724497250000|2024-08-24 11:00:50|706.79|698.79|706.74|698.74|706.79|698.79|706.74|698.74|5
1724497260000|2024-08-24 11:01:00|706.75|698.75|706.74|698.74|706.75|698.75|706.74|698.74|2
1724497270000|2024-08-24 11:01:10|706.71|698.71|707.02|699.02|707.02|699.02|706.71|698.71|10
1724497280000|2024-08-24 11:01:20|707.05|699.05|706.93|698.93|707.05|699.05|706.93|698.93|11
1724497290000|2024-08-24 11:01:30|706.98|698.98|707.27|699.27|707.27|699.27|706.98|698.98|9
1724497300000|2024-08-24 11:01:40|707.29|699.29|707.42|699.42|707.42|699.42|707.2|699.2|12
1724497310000|2024-08-24 11:01:50|707.45|699.45|707.72|699.72|707.72|699.72|707.45|699.45|6
1724497320000|2024-08-24 11:02:00|707.73|699.73|707.92|699.92|707.92|699.92|707.73|699.73|6
1724497330000|2024-08-24 11:02:10|707.93|699.93|708.34|700.34|708.34|700.34|707.93|699.93|11
1724497340000|2024-08-24 11:02:20|708.29|700.29|708.29|700.29|708.34|700.34|708.29|700.29|5
1724497350000|2024-08-24 11:02:30|708.32|700.32|708.38|700.38|708.38|700.38|708.32|700.32|2
1724497360000|2024-08-24 11:02:40|708.37|700.37|708.6|700.6|708.6|700.6|708.37|700.37|10
1724497370000|2024-08-24 11:02:50|708.54|700.54|708.95|700.95|708.95|700.95|708.54|700.54|18
1724497380000|2024-08-24 11:03:00|708.92|700.92|709.03|701.03|709.05|701.05|708.92|700.92|10
1724497390000|2024-08-24 11:03:10|708.95|700.95|709.4|701.4|709.4|701.4|708.9|700.9|19
1724497400000|2024-08-24 11:03:20|709.44|701.44|709.72|701.72|709.72|701.72|709.44|701.44|15
1724497410000|2024-08-24 11:03:30|709.71|701.71|709.5|701.5|709.71|701.71|709.45|701.45|13
1724497420000|2024-08-24 11:03:40|709.49|701.49|709.77|701.77|709.77|701.77|709.49|701.49|8
1724497430000|2024-08-24 11:03:50|709.72|701.72|709.6|701.6|709.72|701.72|709.55|701.55|7
1724497440000|2024-08-24 11:04:00|709.57|701.57|709.52|701.52|709.57|701.57|709.49|701.49|4
1724497450000|2024-08-24 11:04:10|709.49|701.49|709.42|701.42|709.49|701.49|709.42|701.42|4
1724497460000|2024-08-24 11:04:20|709.39|701.39|709.3|701.3|709.39|701.39|709.22|701.22|11
1724497470000|2024-08-24 11:04:30|709.26|701.26|709.42|701.42|709.47|701.47|709.26|701.26|13
1724497480000|2024-08-24 11:04:40|709.4|701.4|709.26|701.26|709.4|701.4|709.22|701.22|7
1724497490000|2024-08-24 11:04:50|709.27|701.27|709.43|701.43|709.45|701.45|709.27|701.27|8
1724497500000|2024-08-24 11:05:00|709.4|701.4|709.49|701.49|709.49|701.49|709.4|701.4|7
1724497510000|2024-08-24 11:05:10|709.5|701.5|709.93|701.93|710.02|702.02|709.5|701.5|6
1724497520000|2024-08-24 11:05:20|709.95|701.95|709.62|701.62|709.95|701.95|709.62|701.62|14
1724497530000|2024-08-24 11:05:30|709.58|701.58|709.2|701.2|709.58|701.58|709.2|701.2|16
1724497540000|2024-08-24 11:05:40|709.16|701.16|709.35|701.35|709.35|701.35|709.12|701.12|9
1724497550000|2024-08-24 11:05:50|709.36|701.36|709.53|701.53|709.53|701.53|709.36|701.36|5
1724497560000|2024-08-24 11:06:00|709.55|701.55|709.92|701.92|709.92|701.92|709.55|701.55|12
1724497570000|2024-08-24 11:06:10|709.93|701.93|709.92|701.92|709.93|701.93|709.92|701.92|2
1724497580000|2024-08-24 11:06:20|709.96|701.96|709.96|701.96|709.96|701.96|709.96|701.96|1
1724497590000|2024-08-24 11:06:30|710.04|702.04|710.02|702.02|710.05|702.05|709.98|701.98|7
1724497600000|2024-08-24 11:06:40|710|702|709.86|701.86|710|702|709.84|701.84|6
1724497610000|2024-08-24 11:06:50|709.9|701.9|709.86|701.86|709.9|701.9|709.86|701.86|2
1724497620000|2024-08-24 11:07:00|709.81|701.81|709.42|701.42|709.81|701.81|709.25|701.25|10
1724497630000|2024-08-24 11:07:10|709.4|701.4|709.12|701.12|709.4|701.4|709.12|701.12|12
1724497640000|2024-08-24 11:07:20|709.15|701.15|709.14|701.14|709.16|701.16|709.06|701.06|12
1724497650000|2024-08-24 11:07:30|709.12|701.12|709.17|701.17|709.21|701.21|709.12|701.12|6
1724497660000|2024-08-24 11:07:40|709.18|701.18|709.16|701.16|709.21|701.21|709.12|701.12|10
1724497670000|2024-08-24 11:07:50|709.2|701.2|709.2|701.2|709.26|701.26|709.2|701.2|6
1724497680000|2024-08-24 11:08:00|709.16|701.16|709.16|701.16|709.17|701.17|709.16|701.16|3
1724497690000|2024-08-24 11:08:10|709.2|701.2|708.97|700.97|709.26|701.26|708.97|700.97|13
1724497700000|2024-08-24 11:08:20|709|701|709.12|701.12|709.12|701.12|709|701|5
1724497710000|2024-08-24 11:08:30|709.07|701.07|709.19|701.19|709.19|701.19|709.07|701.07|3
1724497720000|2024-08-24 11:08:40|709.21|701.21|709.25|701.25|709.25|701.25|709.16|701.16|7
1724497730000|2024-08-24 11:08:50|709.27|701.27|709.77|701.77|709.82|701.82|709.27|701.27|7
1724497740000|2024-08-24 11:09:00|709.75|701.75|709.62|701.62|709.75|701.75|709.62|701.62|8
1724497750000|2024-08-24 11:09:10|709.56|701.56|709.22|701.22|709.56|701.56|709.22|701.22|10
1724497760000|2024-08-24 11:09:20|709.3|701.3|709.4|701.4|709.4|701.4|709.27|701.27|5
1724497770000|2024-08-24 11:09:30|709.36|701.36|709.22|701.22|709.36|701.36|709.22|701.22|5
1724497790000|2024-08-24 11:09:50|709.21|701.21|709.22|701.22|709.22|701.22|709.21|701.21|2
1724497800000|2024-08-24 11:10:00|709.18|701.18|709.13|701.13|709.22|701.22|709.09|701.09|6
1724497810000|2024-08-24 11:10:10|709.12|701.12|709.52|701.52|709.65|701.65|709.08|701.08|10
1724497820000|2024-08-24 11:10:20|709.51|701.51|709.07|701.07|709.51|701.51|709.07|701.07|13
1724497830000|2024-08-24 11:10:30|709.05|701.05|709.6|701.6|709.6|701.6|709.05|701.05|13
1724497840000|2024-08-24 11:10:40|709.56|701.56|709.56|701.56|709.56|701.56|709.52|701.52|3
1724497850000|2024-08-24 11:10:50|709.55|701.55|709.45|701.45|709.55|701.55|709.45|701.45|2
1724497870000|2024-08-24 11:11:10|709.44|701.44|709.32|701.32|709.44|701.44|709.22|701.22|6
1724497880000|2024-08-24 11:11:20|709.36|701.36|709.27|701.27|709.37|701.37|709.27|701.27|7
1724497890000|2024-08-24 11:11:30|709.25|701.25|709.15|701.15|709.25|701.25|709.15|701.15|11
1724497900000|2024-08-24 11:11:40|709.17|701.17|709.15|701.15|709.21|701.21|709.09|701.09|11
1724497910000|2024-08-24 11:11:50|709.2|701.2|709.17|701.17|709.21|701.21|709.16|701.16|6
1724497920000|2024-08-24 11:12:00|709.16|701.16|709.21|701.21|709.24|701.24|709.16|701.16|10
1724497930000|2024-08-24 11:12:10|709.12|701.12|709|701|709.12|701.12|708.99|700.99|6
1724497940000|2024-08-24 11:12:20|709.01|701.01|709.01|701.01|709.01|701.01|709.01|701.01|1
1724497950000|2024-08-24 11:12:30|709|701|708.9|700.9|709|701|708.9|700.9|8
1724497960000|2024-08-24 11:12:40|708.88|700.88|708.76|700.76|708.9|700.9|708.75|700.75|8
1724497970000|2024-08-24 11:12:50|708.77|700.77|708.81|700.81|708.86|700.86|708.77|700.77|14
1724497980000|2024-08-24 11:13:00|708.82|700.82|708.95|700.95|708.96|700.96|708.82|700.82|11
1724497990000|2024-08-24 11:13:10|708.96|700.96|708.91|700.91|708.96|700.96|708.89|700.89|10
1724498000000|2024-08-24 11:13:20|708.9|700.9|708.89|700.89|708.91|700.91|708.79|700.79|12
1724498010000|2024-08-24 11:13:30|708.91|700.91|709|701|709|701|708.91|700.91|10
1724498020000|2024-08-24 11:13:40|709.01|701.01|709.11|701.11|709.11|701.11|709.01|701.01|4
1724498030000|2024-08-24 11:13:50|709.1|701.1|709.04|701.04|709.1|701.1|708.92|700.92|20
1724498040000|2024-08-24 11:14:00|709.01|701.01|709.45|701.45|709.5|701.5|709.01|701.01|12
1724498050000|2024-08-24 11:14:10|709.46|701.46|709.35|701.35|709.5|701.5|709.35|701.35|9
1724498060000|2024-08-24 11:14:20|709.31|701.31|709.31|701.31|709.31|701.31|709.31|701.31|1
1724498080000|2024-08-24 11:14:40|709.15|701.15|708.91|700.91|709.15|701.15|708.9|700.9|11
1724498090000|2024-08-24 11:14:50|708.92|700.92|708.98|700.98|709.01|701.01|708.92|700.92|12
1724498100000|2024-08-24 11:15:00|708.95|700.95|708.95|700.95|708.99|700.99|708.95|700.95|6
1724498110000|2024-08-24 11:15:10|708.92|700.92|708.9|700.9|708.92|700.92|708.89|700.89|10
1724498120000|2024-08-24 11:15:20|708.91|700.91|709.06|701.06|709.1|701.1|708.9|700.9|8
1724498130000|2024-08-24 11:15:30|709.1|701.1|709.15|701.15|709.18|701.18|709.08|701.08|5
1724498140000|2024-08-24 11:15:40|709.16|701.16|709.2|701.2|709.21|701.21|709.16|701.16|6
1724498150000|2024-08-24 11:15:50|709.18|701.18|709|701|709.18|701.18|708.97|700.97|12
1724498160000|2024-08-24 11:16:00|709.01|701.01|708.61|700.61|709.01|701.01|708.61|700.61|13
1724498170000|2024-08-24 11:16:10|708.6|700.6|708.59|700.59|708.61|700.61|708.51|700.51|10
1724498180000|2024-08-24 11:16:20|708.55|700.55|707.81|699.81|708.57|700.57|707.81|699.81|11
1724498190000|2024-08-24 11:16:30|707.82|699.82|707.78|699.78|707.82|699.82|707.78|699.78|6
1724498200000|2024-08-24 11:16:40|707.75|699.75|707.8|699.8|707.81|699.81|707.74|699.74|6
1724498210000|2024-08-24 11:16:50|707.78|699.78|707.78|699.78|707.78|699.78|707.78|699.78|1
1724498220000|2024-08-24 11:17:00|707.8|699.8|707.47|699.47|707.8|699.8|707.46|699.46|16
1724498230000|2024-08-24 11:17:10|707.45|699.45|707.24|699.24|707.46|699.46|707.22|699.22|14
1724498240000|2024-08-24 11:17:20|707.22|699.22|707|699|707.22|699.22|706.85|698.85|15
1724498250000|2024-08-24 11:17:30|707.05|699.05|706.84|698.84|707.2|699.2|706.84|698.84|13
1724498260000|2024-08-24 11:17:40|706.79|698.79|706.84|698.84|706.9|698.9|706.76|698.76|13
1724498270000|2024-08-24 11:17:50|706.86|698.86|706.81|698.81|706.91|698.91|706.81|698.81|12
1724498280000|2024-08-24 11:18:00|706.82|698.82|706.81|698.81|706.82|698.82|706.81|698.81|4
1724498290000|2024-08-24 11:18:10|706.79|698.79|707.14|699.14|707.14|699.14|706.79|698.79|11
1724498300000|2024-08-24 11:18:20|707.18|699.18|707.34|699.34|707.34|699.34|707.18|699.18|10
1724498310000|2024-08-24 11:18:30|707.36|699.36|707.49|699.49|707.59|699.59|707.34|699.34|11
1724498320000|2024-08-24 11:18:40|707.5|699.5|707.6|699.6|707.61|699.61|707.37|699.37|15
1724498330000|2024-08-24 11:18:50|707.61|699.61|707.64|699.64|707.64|699.64|707.61|699.61|4
1724498340000|2024-08-24 11:19:00|707.7|699.7|707.68|699.68|707.7|699.7|707.61|699.61|9
1724498350000|2024-08-24 11:19:10|707.65|699.65|707.64|699.64|707.68|699.68|707.61|699.61|6
1724498360000|2024-08-24 11:19:20|707.66|699.66|707.54|699.54|707.66|699.66|707.54|699.54|7
1724498370000|2024-08-24 11:19:30|707.49|699.49|707.5|699.5|707.51|699.51|707.46|699.46|10
1724498380000|2024-08-24 11:19:40|707.51|699.51|707.51|699.51|707.6|699.6|707.51|699.51|8
1724498390000|2024-08-24 11:19:50|707.52|699.52|707.71|699.71|707.78|699.78|707.52|699.52|14
1724498400000|2024-08-24 11:20:00|707.69|699.69|707.61|699.61|707.69|699.69|707.54|699.54|9
1724498410000|2024-08-24 11:20:10|707.64|699.64|707.78|699.78|707.78|699.78|707.64|699.64|9
1724498420000|2024-08-24 11:20:20|707.76|699.76|707.71|699.71|707.76|699.76|707.71|699.71|9
1724498430000|2024-08-24 11:20:30|707.74|699.74|707.82|699.82|708.13|700.13|707.74|699.74|19
1724498440000|2024-08-24 11:20:40|707.81|699.81|707.54|699.54|707.81|699.81|707.52|699.52|18
1724498450000|2024-08-24 11:20:50|707.52|699.52|707.52|699.52|707.54|699.54|707.5|699.5|13
1724498460000|2024-08-24 11:21:00|707.54|699.54|707.5|699.5|707.54|699.54|707.5|699.5|7
1724498470000|2024-08-24 11:21:10|707.49|699.49|707.08|699.08|707.49|699.49|707|699|14
1724498490000|2024-08-24 11:21:30|707.06|699.06|706.94|698.94|707.06|699.06|706.94|698.94|9
1724498500000|2024-08-24 11:21:40|706.92|698.92|706.94|698.94|706.96|698.96|706.92|698.92|10
1724498510000|2024-08-24 11:21:50|706.9|698.9|706.81|698.81|706.94|698.94|706.81|698.81|10
1724498520000|2024-08-24 11:22:00|706.8|698.8|706.88|698.88|706.9|698.9|706.73|698.73|12
1724498530000|2024-08-24 11:22:10|706.85|698.85|706.82|698.82|706.85|698.85|706.82|698.82|5
1724498540000|2024-08-24 11:22:20|706.84|698.84|706.95|698.95|707|699|706.8|698.8|17
1724498550000|2024-08-24 11:22:30|706.98|698.98|707|699|707.16|699.16|706.96|698.96|18
1724498560000|2024-08-24 11:22:40|707.04|699.04|706.8|698.8|707.05|699.05|706.8|698.8|13
1724498570000|2024-08-24 11:22:50|706.77|698.77|706.74|698.74|706.81|698.81|706.72|698.72|12
1724498580000|2024-08-24 11:23:00|706.75|698.75|706.64|698.64|706.75|698.75|706.64|698.64|9
1724498590000|2024-08-24 11:23:10|706.62|698.62|706.64|698.64|706.64|698.64|706.62|698.62|14
1724498600000|2024-08-24 11:23:20|706.65|698.65|706.62|698.62|706.65|698.65|706.62|698.62|7
1724498610000|2024-08-24 11:23:30|706.6|698.6|706.62|698.62|706.62|698.62|706.6|698.6|2
1724498620000|2024-08-24 11:23:40|706.64|698.64|706.65|698.65|706.65|698.65|706.63|698.63|3
1724498630000|2024-08-24 11:23:50|706.63|698.63|706.62|698.62|706.65|698.65|706.6|698.6|19
1724498640000|2024-08-24 11:24:00|706.7|698.7|706.49|698.49|706.7|698.7|706.49|698.49|10
1724498650000|2024-08-24 11:24:10|706.5|698.5|706.43|698.43|706.5|698.5|706.43|698.43|15
1724498670000|2024-08-24 11:24:30|706.5|698.5|706.22|698.22|706.5|698.5|706.22|698.22|16
1724498680000|2024-08-24 11:24:40|706.29|698.29|706.34|698.34|706.35|698.35|706.29|698.29|3
1724498690000|2024-08-24 11:24:50|706.31|698.31|706.18|698.18|706.31|698.31|706.18|698.18|7
1724498700000|2024-08-24 11:25:00|706.12|698.12|706.05|698.05|706.12|698.12|706.01|698.01|6
1724498710000|2024-08-24 11:25:10|706|698|705.89|697.89|706.01|698.01|705.89|697.89|4
1724498720000|2024-08-24 11:25:20|705.88|697.88|705.4|697.4|705.88|697.88|705.4|697.4|12
1724498730000|2024-08-24 11:25:30|705.39|697.39|705.3|697.3|705.5|697.5|705.21|697.21|19
1724498740000|2024-08-24 11:25:40|705.27|697.27|705.3|697.3|705.3|697.3|705.27|697.27|6
1724498750000|2024-08-24 11:25:50|705.32|697.32|705.22|697.22|705.34|697.34|705.22|697.22|9
1724498760000|2024-08-24 11:26:00|705.2|697.2|705.14|697.14|705.22|697.22|705.14|697.14|16
1724498770000|2024-08-24 11:26:10|705.15|697.15|705.14|697.14|705.15|697.15|705.14|697.14|4
1724498780000|2024-08-24 11:26:20|705.15|697.15|705.18|697.18|705.2|697.2|705.14|697.14|9
1724498790000|2024-08-24 11:26:30|705.15|697.15|705.14|697.14|705.17|697.17|705.14|697.14|5
1724498800000|2024-08-24 11:26:40|704.95|696.95|704.9|696.9|704.99|696.99|704.9|696.9|4
1724498810000|2024-08-24 11:26:50|705.17|697.17|705.17|697.17|705.22|697.22|705.1|697.1|19
1724498820000|2024-08-24 11:27:00|705.15|697.15|705.15|697.15|705.18|697.18|705.1|697.1|6
1724498830000|2024-08-24 11:27:10|705.1|697.1|705.3|697.3|705.32|697.32|705.05|697.05|13
1724498840000|2024-08-24 11:27:20|705.31|697.31|705.45|697.45|705.5|697.5|705.25|697.25|10
1724498850000|2024-08-24 11:27:30|705.44|697.44|705.49|697.49|705.5|697.5|705.44|697.44|4
1724498860000|2024-08-24 11:27:40|705.5|697.5|705.24|697.24|705.5|697.5|705.24|697.24|7
1724498870000|2024-08-24 11:27:50|705.27|697.27|705.24|697.24|705.27|697.27|705.24|697.24|3
1724498880000|2024-08-24 11:28:00|705.25|697.25|705.24|697.24|705.29|697.29|705.24|697.24|6
1724498890000|2024-08-24 11:28:10|705.25|697.25|705.21|697.21|705.25|697.25|705.17|697.17|11
1724498900000|2024-08-24 11:28:20|705.24|697.24|705.05|697.05|705.24|697.24|705.05|697.05|7
1724498910000|2024-08-24 11:28:30|705.02|697.02|704.94|696.94|705.04|697.04|704.94|696.94|12
1724498920000|2024-08-24 11:28:40|704.95|696.95|705.3|697.3|705.32|697.32|704.95|696.95|12
1724498930000|2024-08-24 11:28:50|705.34|697.34|705.38|697.38|705.4|697.4|705.34|697.34|8
1724498940000|2024-08-24 11:29:00|705.4|697.4|705.34|697.34|705.4|697.4|705.34|697.34|3
1724498950000|2024-08-24 11:29:10|705.38|697.38|705.34|697.34|705.4|697.4|705.34|697.34|4
1724498970000|2024-08-24 11:29:30|705.32|697.32|705.32|697.32|705.34|697.34|705.27|697.27|5
1724498980000|2024-08-24 11:29:40|705.37|697.37|705.48|697.48|705.53|697.53|705.37|697.37|17
1724498990000|2024-08-24 11:29:50|705.46|697.46|705.34|697.34|705.48|697.48|705.32|697.32|13
1724499000000|2024-08-24 11:30:00|705.32|697.32|705.23|697.23|705.34|697.34|705.2|697.2|25
1724499010000|2024-08-24 11:30:10|705.26|697.26|705.28|697.28|705.28|697.28|705.2|697.2|15
1724499020000|2024-08-24 11:30:20|705.25|697.25|705.42|697.42|705.43|697.43|705.24|697.24|11
1724499030000|2024-08-24 11:30:30|705.46|697.46|705.52|697.52|705.62|697.62|705.46|697.46|15
1724499040000|2024-08-24 11:30:40|705.53|697.53|705.29|697.29|705.53|697.53|705.29|697.29|18
1724499050000|2024-08-24 11:30:50|705.3|697.3|705.3|697.3|705.32|697.32|705.3|697.3|3
1724499060000|2024-08-24 11:31:00|705.29|697.29|705.4|697.4|705.42|697.42|705.27|697.27|12
1724499070000|2024-08-24 11:31:10|705.41|697.41|705.52|697.52|705.66|697.66|705.41|697.41|14
1724499080000|2024-08-24 11:31:20|705.49|697.49|705.5|697.5|705.52|697.52|705.46|697.46|8
1724499090000|2024-08-24 11:31:30|705.49|697.49|705.72|697.72|705.72|697.72|705.49|697.49|13
1724499100000|2024-08-24 11:31:40|705.7|697.7|706.13|698.13|706.17|698.17|705.7|697.7|15
1724499110000|2024-08-24 11:31:50|706.12|698.12|706.4|698.4|706.4|698.4|706.09|698.09|16
1724499120000|2024-08-24 11:32:00|706.39|698.39|706.09|698.09|706.39|698.39|706.09|698.09|15
1724499130000|2024-08-24 11:32:10|706.07|698.07|706.03|698.03|706.07|698.07|705.97|697.97|11
1724499140000|2024-08-24 11:32:20|706.02|698.02|705.6|697.6|706.05|698.05|705.6|697.6|17
1724499150000|2024-08-24 11:32:30|705.51|697.51|705.45|697.45|705.51|697.51|705.38|697.38|12
1724499160000|2024-08-24 11:32:40|705.48|697.48|705.32|697.32|705.48|697.48|705.3|697.3|7
1724499170000|2024-08-24 11:32:50|705.3|697.3|705.3|697.3|705.3|697.3|705.3|697.3|1
1724499180000|2024-08-24 11:33:00|705.32|697.32|705.3|697.3|705.4|697.4|705.27|697.27|15
1724499190000|2024-08-24 11:33:10|705.32|697.32|705.35|697.35|705.38|697.38|705.32|697.32|5
1724499200000|2024-08-24 11:33:20|705.33|697.33|705.15|697.15|705.33|697.33|705.15|697.15|6
1724499210000|2024-08-24 11:33:30|705.18|697.18|705.17|697.17|705.2|697.2|705.17|697.17|3
1724499220000|2024-08-24 11:33:40|705.2|697.2|705.35|697.35|705.42|697.42|705.2|697.2|8
1724499230000|2024-08-24 11:33:50|705.33|697.33|705.23|697.23|705.33|697.33|705.22|697.22|10
1724499240000|2024-08-24 11:34:00|705.22|697.22|705.17|697.17|705.23|697.23|705.17|697.17|10
1724499250000|2024-08-24 11:34:10|705.13|697.13|705.15|697.15|705.18|697.18|705.13|697.13|6
1724499260000|2024-08-24 11:34:20|705.18|697.18|705.18|697.18|705.2|697.2|705.15|697.15|7
1724499270000|2024-08-24 11:34:30|705.2|697.2|705.38|697.38|705.38|697.38|705.2|697.2|3
1724499280000|2024-08-24 11:34:40|705.35|697.35|705.2|697.2|705.35|697.35|705.2|697.2|8
1724499290000|2024-08-24 11:34:50|705.21|697.21|705.22|697.22|705.22|697.22|705.21|697.21|2
1724499300000|2024-08-24 11:35:00|705.24|697.24|705.2|697.2|705.28|697.28|705.2|697.2|4
1724499310000|2024-08-24 11:35:10|705.22|697.22|705.53|697.53|705.67|697.67|705.22|697.22|12
1724499320000|2024-08-24 11:35:20|705.56|697.56|705.92|697.92|705.94|697.94|705.56|697.56|25
1724499330000|2024-08-24 11:35:30|705.93|697.93|705.92|697.92|706.07|698.07|705.87|697.87|17
1724499340000|2024-08-24 11:35:40|705.93|697.93|705.87|697.87|706.1|698.1|705.87|697.87|15
1724499350000|2024-08-24 11:35:50|705.85|697.85|705.56|697.56|705.85|697.85|705.56|697.56|9
1724499360000|2024-08-24 11:36:00|705.58|697.58|705.59|697.59|705.65|697.65|705.53|697.53|13
1724499370000|2024-08-24 11:36:10|705.6|697.6|705.73|697.73|705.78|697.78|705.6|697.6|11
1724499380000|2024-08-24 11:36:20|705.72|697.72|705.43|697.43|705.72|697.72|705.43|697.43|12
1724499390000|2024-08-24 11:36:30|705.45|697.45|705.5|697.5|705.5|697.5|705.43|697.43|8
1724499400000|2024-08-24 11:36:40|705.51|697.51|705.68|697.68|705.72|697.72|705.51|697.51|15
1724499410000|2024-08-24 11:36:50|705.65|697.65|705.77|697.77|705.78|697.78|705.65|697.65|12
1724499420000|2024-08-24 11:37:00|705.8|697.8|705.5|697.5|705.8|697.8|705.5|697.5|20
1724499430000|2024-08-24 11:37:10|705.49|697.49|705.4|697.4|705.49|697.49|705.4|697.4|4
1724499440000|2024-08-24 11:37:20|705.42|697.42|705.2|697.2|705.42|697.42|705.2|697.2|10
1724499450000|2024-08-24 11:37:30|705.22|697.22|705.42|697.42|705.58|697.58|705.22|697.22|13
1724499460000|2024-08-24 11:37:40|705.39|697.39|705.17|697.17|705.39|697.39|705.17|697.17|7
1724499470000|2024-08-24 11:37:50|705.14|697.14|705.14|697.14|705.14|697.14|705.14|697.14|1
1724499490000|2024-08-24 11:38:10|705.2|697.2|705.25|697.25|705.3|697.3|705.2|697.2|7
1724499500000|2024-08-24 11:38:20|705.28|697.28|705.22|697.22|705.28|697.28|705.08|697.08|15
1724499510000|2024-08-24 11:38:30|705.2|697.2|705.16|697.16|705.2|697.2|705.16|697.16|4
1724499520000|2024-08-24 11:38:40|705.15|697.15|705.2|697.2|705.2|697.2|705.15|697.15|3
1724499530000|2024-08-24 11:38:50|705.24|697.24|705.09|697.09|705.24|697.24|705.05|697.05|10
1724499540000|2024-08-24 11:39:00|705.07|697.07|705|697|705.07|697.07|704.99|696.99|11
1724499550000|2024-08-24 11:39:10|704.99|696.99|704.8|696.8|704.99|696.99|704.76|696.76|4
1724499560000|2024-08-24 11:39:20|704.74|696.74|704.74|696.74|704.82|696.82|704.73|696.73|7
1724499570000|2024-08-24 11:39:30|704.7|696.7|704.58|696.58|704.72|696.72|704.58|696.58|6
1724499580000|2024-08-24 11:39:40|704.53|696.53|704.52|696.52|704.53|696.53|704.52|696.52|2
1724499590000|2024-08-24 11:39:50|704.53|696.53|704.17|696.17|704.53|696.53|704.14|696.14|10
1724499600000|2024-08-24 11:40:00|704.14|696.14|704.12|696.12|704.15|696.15|704.08|696.08|16
1724499610000|2024-08-24 11:40:10|704.1|696.1|703.25|695.25|704.1|696.1|703.25|695.25|17
1724499620000|2024-08-24 11:40:20|703.24|695.24|702.95|694.95|703.24|695.24|702.95|694.95|10
1724499630000|2024-08-24 11:40:30|702.92|694.92|703.09|695.09|703.16|695.16|702.92|694.92|6
1724499640000|2024-08-24 11:40:40|703.08|695.08|702.84|694.84|703.08|695.08|702.83|694.83|10
1724499650000|2024-08-24 11:40:50|702.81|694.81|702.78|694.78|702.81|694.81|702.65|694.65|15
1724499660000|2024-08-24 11:41:00|702.77|694.77|702.73|694.73|702.77|694.77|702.65|694.65|11
1724499670000|2024-08-24 11:41:10|702.69|694.69|702.65|694.65|702.69|694.69|702.65|694.65|2
1724499680000|2024-08-24 11:41:20|702.64|694.64|702.64|694.64|702.64|694.64|702.64|694.64|1
1724499690000|2024-08-24 11:41:30|702.6|694.6|702.25|694.25|702.6|694.6|702.24|694.24|18
1724499700000|2024-08-24 11:41:40|702.24|694.24|702.05|694.05|702.32|694.32|702.05|694.05|17
1724499710000|2024-08-24 11:41:50|702.04|694.04|702.04|694.04|702.04|694.04|702.04|694.04|1
1724499720000|2024-08-24 11:42:00|702.05|694.05|702.04|694.04|702.05|694.05|702.04|694.04|2
1724499730000|2024-08-24 11:42:10|702.08|694.08|702.1|694.1|702.11|694.11|702.08|694.08|4
1724499740000|2024-08-24 11:42:20|702.11|694.11|702.26|694.26|702.31|694.31|702.11|694.11|10
1724499770000|2024-08-24 11:42:50|702.21|694.21|702.21|694.21|702.26|694.26|702.19|694.19|4
1724499780000|2024-08-24 11:43:00|702.24|694.24|702.25|694.25|702.27|694.27|702.24|694.24|6
1724499790000|2024-08-24 11:43:10|702.39|694.39|702.39|694.39|702.57|694.57|702.39|694.39|14
1724499800000|2024-08-24 11:43:20|702.4|694.4|702.11|694.11|702.4|694.4|702.1|694.1|16
1724499810000|2024-08-24 11:43:30|702.1|694.1|702.11|694.11|702.2|694.2|702.1|694.1|12
1724499820000|2024-08-24 11:43:40|702.1|694.1|702.14|694.14|702.18|694.18|702.1|694.1|14
1724499830000|2024-08-24 11:43:50|702.12|694.12|702.18|694.18|702.2|694.2|702.11|694.11|11
1724499840000|2024-08-24 11:44:00|702.15|694.15|701.64|693.64|702.15|694.15|701.61|693.61|20
1724499850000|2024-08-24 11:44:10|701.65|693.65|701.6|693.6|701.65|693.65|701.6|693.6|4
1724499860000|2024-08-24 11:44:20|701.61|693.61|701.2|693.2|701.84|693.84|701.14|693.14|21
1724499870000|2024-08-24 11:44:30|701.18|693.18|701.54|693.54|701.71|693.71|701.18|693.18|21
1724499880000|2024-08-24 11:44:40|701.52|693.52|701.5|693.5|701.54|693.54|701.5|693.5|6
1724499890000|2024-08-24 11:44:50|701.47|693.47|701.2|693.2|701.47|693.47|701.14|693.14|18
1724499900000|2024-08-24 11:45:00|701.21|693.21|701.21|693.21|701.26|693.26|701.15|693.15|15
1724499910000|2024-08-24 11:45:10|701.24|693.24|701.3|693.3|701.5|693.5|701.23|693.23|19
1724499920000|2024-08-24 11:45:20|701.34|693.34|701.4|693.4|701.68|693.68|701.34|693.34|18
1724499930000|2024-08-24 11:45:30|701.39|693.39|701.3|693.3|701.4|693.4|701.17|693.17|23
1724499940000|2024-08-24 11:45:40|701.29|693.29|701.24|693.24|701.38|693.38|701.21|693.21|20
1724499950000|2024-08-24 11:45:50|701.25|693.25|701.35|693.35|701.35|693.35|701.25|693.25|8
1724499960000|2024-08-24 11:46:00|701.34|693.34|701.61|693.61|701.62|693.62|701.34|693.34|20
1724499970000|2024-08-24 11:46:10|701.62|693.62|701.52|693.52|701.82|693.82|701.52|693.52|24
1724499980000|2024-08-24 11:46:20|701.4|693.4|701.33|693.33|701.44|693.44|701.2|693.2|19
1724499990000|2024-08-24 11:46:30|701.42|693.42|701.61|693.61|701.62|693.62|701.4|693.4|17
1724500000000|2024-08-24 11:46:40|701.62|693.62|701.9|693.9|701.9|693.9|701.62|693.62|7
1724500010000|2024-08-24 11:46:50|701.91|693.91|702.12|694.12|702.12|694.12|701.91|693.91|10
1724500020000|2024-08-24 11:47:00|702.11|694.11|702.12|694.12|702.27|694.27|702.11|694.11|20
1724500030000|2024-08-24 11:47:10|702.11|694.11|702.11|694.11|702.31|694.31|702.11|694.11|23
1724500040000|2024-08-24 11:47:20|702.12|694.12|702.32|694.32|702.32|694.32|702.11|694.11|13
1724500050000|2024-08-24 11:47:30|702.31|694.31|702.42|694.42|702.46|694.46|702.22|694.22|16
1724500060000|2024-08-24 11:47:40|702.51|694.51|702.66|694.66|702.71|694.71|702.51|694.51|13
1724500070000|2024-08-24 11:47:50|702.67|694.67|702.79|694.79|702.89|694.89|702.67|694.67|13
1724500080000|2024-08-24 11:48:00|702.75|694.75|702.76|694.76|702.76|694.76|702.69|694.69|9
1724500090000|2024-08-24 11:48:10|702.77|694.77|702.37|694.37|702.77|694.77|702.36|694.36|14
1724500100000|2024-08-24 11:48:20|702.32|694.32|702.25|694.25|702.33|694.33|702.25|694.25|7
1724500110000|2024-08-24 11:48:30|702.29|694.29|702.62|694.62|702.62|694.62|702.29|694.29|11
1724500120000|2024-08-24 11:48:40|702.66|694.66|702.74|694.74|702.77|694.77|702.66|694.66|9
1724500130000|2024-08-24 11:48:50|702.79|694.79|702.79|694.79|702.8|694.8|702.77|694.77|5
1724500140000|2024-08-24 11:49:00|702.77|694.77|702.75|694.75|702.79|694.79|702.75|694.75|4
1724500150000|2024-08-24 11:49:10|702.79|694.79|702.75|694.75|702.79|694.79|702.75|694.75|3
1724500160000|2024-08-24 11:49:20|702.76|694.76|702.77|694.77|702.79|694.79|702.75|694.75|4
1724500170000|2024-08-24 11:49:30|702.76|694.76|702.91|694.91|702.91|694.91|702.76|694.76|12
1724500180000|2024-08-24 11:49:40|702.9|694.9|702.99|694.99|703.01|695.01|702.86|694.86|10
1724500190000|2024-08-24 11:49:50|703|695|702.95|694.95|703.02|695.02|702.95|694.95|6
1724500200000|2024-08-24 11:50:00|702.91|694.91|702.77|694.77|702.92|694.92|702.77|694.77|6
1724500210000|2024-08-24 11:50:10|702.75|694.75|702.67|694.67|702.76|694.76|702.62|694.62|18
1724500220000|2024-08-24 11:50:20|702.66|694.66|702.56|694.56|702.71|694.71|702.56|694.56|6
1724500230000|2024-08-24 11:50:30|702.55|694.55|702.72|694.72|702.73|694.73|702.55|694.55|10
1724500240000|2024-08-24 11:50:40|702.73|694.73|702.58|694.58|702.73|694.73|702.58|694.58|13
1724500250000|2024-08-24 11:50:50|702.62|694.62|702.7|694.7|702.71|694.71|702.53|694.53|12
1724500260000|2024-08-24 11:51:00|702.71|694.71|701.83|693.83|702.76|694.76|701.83|693.83|17
1724500270000|2024-08-24 11:51:10|701.82|693.82|701.75|693.75|701.84|693.84|701.73|693.73|13
1724500280000|2024-08-24 11:51:20|701.73|693.73|701.82|693.82|701.83|693.83|701.73|693.73|8
1724500290000|2024-08-24 11:51:30|701.78|693.78|701.75|693.75|701.79|693.79|701.75|693.75|5
1724500300000|2024-08-24 11:51:40|701.79|693.79|701.77|693.77|701.82|693.82|701.74|693.74|8
1724500310000|2024-08-24 11:51:50|701.73|693.73|701.92|693.92|701.92|693.92|701.68|693.68|11
1724500320000|2024-08-24 11:52:00|701.95|693.95|701.96|693.96|702.06|694.06|701.92|693.92|8
1724500330000|2024-08-24 11:52:10|701.92|693.92|701.92|693.92|702.1|694.1|701.83|693.83|11
1724500340000|2024-08-24 11:52:20|701.88|693.88|701.82|693.82|701.92|693.92|701.73|693.73|10
1724500350000|2024-08-24 11:52:30|701.85|693.85|702|694|702|694|701.85|693.85|6
1724500360000|2024-08-24 11:52:40|701.92|693.92|701.81|693.81|701.92|693.92|701.81|693.81|4
1724500370000|2024-08-24 11:52:50|701.8|693.8|701.62|693.62|701.8|693.8|701.62|693.62|5
1724500380000|2024-08-24 11:53:00|701.53|693.53|701.5|693.5|701.54|693.54|701.5|693.5|3
1724500390000|2024-08-24 11:53:10|701.46|693.46|701.38|693.38|701.46|693.46|701.32|693.32|4
1724500400000|2024-08-24 11:53:20|701.33|693.33|701.32|693.32|701.37|693.37|701.32|693.32|7
1724500410000|2024-08-24 11:53:30|701.34|693.34|701.45|693.45|701.46|693.46|701.32|693.32|5
1724500420000|2024-08-24 11:53:40|701.41|693.41|701.45|693.45|701.48|693.48|701.41|693.41|4
1724500430000|2024-08-24 11:53:50|701.38|693.38|701.46|693.46|701.46|693.46|701.38|693.38|5
1724500440000|2024-08-24 11:54:00|701.48|693.48|701.38|693.38|701.48|693.48|701.38|693.38|5
1724500450000|2024-08-24 11:54:10|701.39|693.39|701.33|693.33|701.39|693.39|701.32|693.32|4
1724500460000|2024-08-24 11:54:20|701.32|693.32|701.53|693.53|701.57|693.57|701.32|693.32|10
1724500470000|2024-08-24 11:54:30|701.55|693.55|701.46|693.46|701.55|693.55|701.46|693.46|3
1724500480000|2024-08-24 11:54:40|701.43|693.43|701.43|693.43|701.46|693.46|701.43|693.43|3
1724500490000|2024-08-24 11:54:50|701.5|693.5|701.5|693.5|701.54|693.54|701.5|693.5|3
1724500510000|2024-08-24 11:55:10|701.58|693.58|701.62|693.62|701.82|693.82|701.57|693.57|23
1724500520000|2024-08-24 11:55:20|701.63|693.63|701.61|693.61|701.63|693.63|701.61|693.61|5
1724500530000|2024-08-24 11:55:30|701.62|693.62|701.96|693.96|701.97|693.97|701.62|693.62|16
1724500540000|2024-08-24 11:55:40|701.97|693.97|702.02|694.02|702.02|694.02|701.97|693.97|8
1724500550000|2024-08-24 11:55:50|702.11|694.11|702.08|694.08|702.2|694.2|702.08|694.08|8
1724500560000|2024-08-24 11:56:00|702.09|694.09|701.92|693.92|702.1|694.1|701.89|693.89|12
1724500570000|2024-08-24 11:56:10|701.9|693.9|701.06|693.06|701.92|693.92|701.01|693.01|20
1724500580000|2024-08-24 11:56:20|701.02|693.02|701.1|693.1|701.1|693.1|700.91|692.91|21
1724500590000|2024-08-24 11:56:30|701.06|693.06|701.13|693.13|701.13|693.13|701.06|693.06|10
1724500600000|2024-08-24 11:56:40|701.12|693.12|701.25|693.25|701.26|693.26|701.12|693.12|22
1724500610000|2024-08-24 11:56:50|701.26|693.26|701.42|693.42|701.44|693.44|701.26|693.26|13
1724500620000|2024-08-24 11:57:00|701.41|693.41|701.23|693.23|701.41|693.41|701.22|693.22|11
1724500630000|2024-08-24 11:57:10|701.22|693.22|701.39|693.39|701.4|693.4|701.22|693.22|18
1724500640000|2024-08-24 11:57:20|701.38|693.38|701.51|693.51|701.54|693.54|701.34|693.34|19
1724500650000|2024-08-24 11:57:30|701.52|693.52|701.66|693.66|701.72|693.72|701.51|693.51|20
1724500660000|2024-08-24 11:57:40|701.7|693.7|701.49|693.49|701.7|693.7|701.49|693.49|8
1724500670000|2024-08-24 11:57:50|701.51|693.51|701.52|693.52|701.53|693.53|701.51|693.51|10
1724500680000|2024-08-24 11:58:00|701.51|693.51|701.11|693.11|701.51|693.51|701.11|693.11|14
1724500690000|2024-08-24 11:58:10|701.1|693.1|701.21|693.21|701.23|693.23|701.06|693.06|15
1724500700000|2024-08-24 11:58:20|701.22|693.22|701.4|693.4|701.4|693.4|701.22|693.22|7
1724500710000|2024-08-24 11:58:30|701.38|693.38|701.19|693.19|701.38|693.38|701.19|693.19|11
1724500720000|2024-08-24 11:58:40|701.2|693.2|701.2|693.2|701.21|693.21|701.18|693.18|12
1724500730000|2024-08-24 11:58:50|701.19|693.19|701.21|693.21|701.3|693.3|701.19|693.19|18
1724500740000|2024-08-24 11:59:00|701.19|693.19|701.21|693.21|701.21|693.21|701.19|693.19|2
1724500750000|2024-08-24 11:59:10|701.2|693.2|701.06|693.06|701.2|693.2|701.05|693.05|9
1724500760000|2024-08-24 11:59:20|701.05|693.05|700.81|692.81|701.05|693.05|700.81|692.81|10
1724500770000|2024-08-24 11:59:30|700.82|692.82|700.81|692.81|700.9|692.9|700.81|692.81|13
1724500780000|2024-08-24 11:59:40|700.82|692.82|700.81|692.81|700.86|692.86|700.81|692.81|6
1724500790000|2024-08-24 11:59:50|700.84|692.84|700.9|692.9|700.9|692.9|700.84|692.84|14
1724500800000|2024-08-24 12:00:00|700.88|692.88|700.84|692.84|700.9|692.9|700.82|692.82|13
1724500810000|2024-08-24 12:00:10|700.87|692.87|701.55|693.55|701.56|693.56|700.87|692.87|24
1724500820000|2024-08-24 12:00:20|701.52|693.52|701.42|693.42|701.52|693.52|701.42|693.42|20
1724500830000|2024-08-24 12:00:30|701.3|693.3|701.38|693.38|701.38|693.38|701.24|693.24|25
1724500840000|2024-08-24 12:00:40|701.34|693.34|701.15|693.15|701.34|693.34|700.96|692.96|24
1724500850000|2024-08-24 12:00:50|701.2|693.2|701.3|693.3|701.31|693.31|701.2|693.2|7
1724500860000|2024-08-24 12:01:00|701.31|693.31|701.4|693.4|701.4|693.4|701.31|693.31|12
1724500870000|2024-08-24 12:01:10|701.41|693.41|701.4|693.4|701.5|693.5|701.38|693.38|14
1724500880000|2024-08-24 12:01:20|701.42|693.42|701.51|693.51|701.58|693.58|701.42|693.42|13
1724500890000|2024-08-24 12:01:30|701.52|693.52|701.67|693.67|701.69|693.69|701.45|693.45|13
1724500900000|2024-08-24 12:01:40|701.65|693.65|701.11|693.11|701.65|693.65|701.11|693.11|13
1724500910000|2024-08-24 12:01:50|701.18|693.18|701.3|693.3|701.31|693.31|701.01|693.01|22
1724500920000|2024-08-24 12:02:00|701.27|693.27|700.65|692.65|701.27|693.27|700.65|692.65|20
1724500930000|2024-08-24 12:02:10|700.62|692.62|700.35|692.35|700.63|692.63|700.35|692.35|19
1724500940000|2024-08-24 12:02:20|700.32|692.32|700.07|692.07|700.32|692.32|699.7|691.7|18
1724500950000|2024-08-24 12:02:30|700.05|692.05|700.12|692.12|700.29|692.29|700.05|692.05|20
1724500960000|2024-08-24 12:02:40|700.1|692.1|699.75|691.75|700.12|692.12|699.75|691.75|18
1724500970000|2024-08-24 12:02:50|699.73|691.73|699.6|691.6|699.76|691.76|699.59|691.59|11
1724500980000|2024-08-24 12:03:00|699.61|691.61|699.76|691.76|699.82|691.82|699.61|691.61|20
1724500990000|2024-08-24 12:03:10|699.73|691.73|699.78|691.78|699.8|691.8|699.72|691.72|13
1724501000000|2024-08-24 12:03:20|699.79|691.79|699.87|691.87|699.9|691.9|699.79|691.79|20
1724501010000|2024-08-24 12:03:30|699.89|691.89|699.96|691.96|699.98|691.98|699.84|691.84|15
1724501020000|2024-08-24 12:03:40|699.93|691.93|699.89|691.89|699.93|691.93|699.89|691.89|4
1724501030000|2024-08-24 12:03:50|699.9|691.9|699.94|691.94|699.95|691.95|699.89|691.89|6
1724501040000|2024-08-24 12:04:00|699.95|691.95|700.15|692.15|700.19|692.19|699.95|691.95|21
1724501050000|2024-08-24 12:04:10|700.12|692.12|700.45|692.45|700.46|692.46|700.12|692.12|18
1724501060000|2024-08-24 12:04:20|700.5|692.5|700.99|692.99|701.02|693.02|700.5|692.5|16
1724501070000|2024-08-24 12:04:30|701|693|701.02|693.02|701.02|693.02|701|693|7
1724501080000|2024-08-24 12:04:40|701|693|700.74|692.74|701|693|700.69|692.69|16
1724501090000|2024-08-24 12:04:50|700.78|692.78|700.85|692.85|700.85|692.85|700.78|692.78|6
1724501100000|2024-08-24 12:05:00|700.88|692.88|700.65|692.65|700.92|692.92|700.61|692.61|16
1724501110000|2024-08-24 12:05:10|700.62|692.62|700.1|692.1|700.65|692.65|700.05|692.05|13
1724501120000|2024-08-24 12:05:20|700.12|692.12|700.4|692.4|700.42|692.42|700.12|692.12|16
1724501130000|2024-08-24 12:05:30|700.42|692.42|700.82|692.82|700.82|692.82|700.4|692.4|18
1724501140000|2024-08-24 12:05:40|700.8|692.8|700.85|692.85|701.01|693.01|700.78|692.78|20
1724501150000|2024-08-24 12:05:50|700.82|692.82|700.9|692.9|700.9|692.9|700.79|692.79|13
1724501160000|2024-08-24 12:06:00|700.91|692.91|701.27|693.27|701.27|693.27|700.91|692.91|22
1724501170000|2024-08-24 12:06:10|701.29|693.29|701.23|693.23|701.32|693.32|701.23|693.23|10
1724501180000|2024-08-24 12:06:20|701.19|693.19|700.9|692.9|701.2|693.2|700.81|692.81|14
1724501190000|2024-08-24 12:06:30|700.92|692.92|700.97|692.97|701|693|700.8|692.8|18
1724501200000|2024-08-24 12:06:40|701|693|701.25|693.25|701.28|693.28|700.98|692.98|24
1724501210000|2024-08-24 12:06:50|701.28|693.28|701.42|693.42|701.46|693.46|701.25|693.25|15
1724501220000|2024-08-24 12:07:00|701.4|693.4|701.49|693.49|701.49|693.49|701.35|693.35|12
1724501230000|2024-08-24 12:07:10|701.53|693.53|701.95|693.95|701.99|693.99|701.53|693.53|12
1724501240000|2024-08-24 12:07:20|701.94|693.94|701.64|693.64|701.99|693.99|701.48|693.48|16
1724501250000|2024-08-24 12:07:30|701.75|693.75|702.03|694.03|702.03|694.03|701.75|693.75|16
1724501260000|2024-08-24 12:07:40|702.05|694.05|701.95|693.95|702.05|694.05|701.95|693.95|5
1724501270000|2024-08-24 12:07:50|702.02|694.02|702.02|694.02|702.03|694.03|702|694|5
1724501280000|2024-08-24 12:08:00|702|694|702.23|694.23|702.28|694.28|701.99|693.99|11
1724501290000|2024-08-24 12:08:10|702.12|694.12|701.99|693.99|702.12|694.12|701.95|693.95|10
1724501300000|2024-08-24 12:08:20|702|694|702.04|694.04|702.14|694.14|702|694|12
1724501310000|2024-08-24 12:08:30|702.02|694.02|702.02|694.02|702.1|694.1|702|694|7
1724501320000|2024-08-24 12:08:40|702|694|702.02|694.02|702.07|694.07|702|694|17
1724501330000|2024-08-24 12:08:50|702.05|694.05|701.92|693.92|702.07|694.07|701.92|693.92|8
1724501340000|2024-08-24 12:09:00|701.95|693.95|701.95|693.95|702|694|701.95|693.95|12
1724501350000|2024-08-24 12:09:10|701.93|693.93|701.97|693.97|702|694|701.93|693.93|8
1724501360000|2024-08-24 12:09:20|701.95|693.95|701.85|693.85|701.95|693.95|701.8|693.8|6
1724501370000|2024-08-24 12:09:30|701.87|693.87|701.89|693.89|701.97|693.97|701.87|693.87|11
1724501380000|2024-08-24 12:09:40|701.9|693.9|701.92|693.92|701.93|693.93|701.9|693.9|3
1724501390000|2024-08-24 12:09:50|701.93|693.93|701.9|693.9|701.97|693.97|701.9|693.9|7
1724501400000|2024-08-24 12:10:00|701.89|693.89|701.71|693.71|701.89|693.89|701.68|693.68|18
1724501410000|2024-08-24 12:10:10|701.69|693.69|701.7|693.7|701.72|693.72|701.61|693.61|8
1724501420000|2024-08-24 12:10:20|701.68|693.68|701.61|693.61|701.68|693.68|701.57|693.57|9
1724501430000|2024-08-24 12:10:30|701.6|693.6|701.34|693.34|701.61|693.61|701.34|693.34|9
1724501440000|2024-08-24 12:10:40|701.31|693.31|701.19|693.19|701.31|693.31|701.11|693.11|12
1724501450000|2024-08-24 12:10:50|701.21|693.21|701.49|693.49|701.5|693.5|701.19|693.19|11
1724501460000|2024-08-24 12:11:00|701.5|693.5|701.6|693.6|701.7|693.7|701.5|693.5|22
1724501470000|2024-08-24 12:11:10|701.61|693.61|701.7|693.7|701.7|693.7|701.51|693.51|21
1724501480000|2024-08-24 12:11:20|701.67|693.67|701.68|693.68|701.68|693.68|701.56|693.56|6
1724501490000|2024-08-24 12:11:30|701.7|693.7|701.66|693.66|701.74|693.74|701.62|693.62|9
1724501500000|2024-08-24 12:11:40|701.7|693.7|701.74|693.74|701.74|693.74|701.65|693.65|10
1724501510000|2024-08-24 12:11:50|701.7|693.7|701.74|693.74|701.82|693.82|701.7|693.7|15
1724501520000|2024-08-24 12:12:00|701.72|693.72|701.35|693.35|701.72|693.72|701.32|693.32|11
1724501530000|2024-08-24 12:12:10|701.32|693.32|701.17|693.17|701.35|693.35|701.17|693.17|13
1724501550000|2024-08-24 12:12:30|701.25|693.25|701.26|693.26|701.31|693.31|701.25|693.25|7
1724501570000|2024-08-24 12:12:50|701.25|693.25|701.26|693.26|701.26|693.26|701.25|693.25|4
1724501580000|2024-08-24 12:13:00|701.25|693.25|701.03|693.03|701.25|693.25|701.03|693.03|3
1724501590000|2024-08-24 12:13:10|701.05|693.05|701.13|693.13|701.14|693.14|701.02|693.02|8
1724501600000|2024-08-24 12:13:20|701.17|693.17|701.17|693.17|701.17|693.17|701.13|693.13|3
1724501610000|2024-08-24 12:13:30|701.16|693.16|701.16|693.16|701.16|693.16|701.16|693.16|1
1724501620000|2024-08-24 12:13:40|701.17|693.17|701.17|693.17|701.21|693.21|701.14|693.14|10
1724501630000|2024-08-24 12:13:50|701.18|693.18|701.27|693.27|701.27|693.27|701.17|693.17|5
1724501640000|2024-08-24 12:14:00|701.26|693.26|701.26|693.26|701.26|693.26|701.26|693.26|1
1724501650000|2024-08-24 12:14:10|701.27|693.27|701.14|693.14|701.27|693.27|701.09|693.09|9
1724501670000|2024-08-24 12:14:30|701.17|693.17|701.17|693.17|701.17|693.17|701.16|693.16|3
1724501680000|2024-08-24 12:14:40|701.21|693.21|701.21|693.21|701.21|693.21|701.21|693.21|1
1724501690000|2024-08-24 12:14:50|701.18|693.18|701.14|693.14|701.18|693.18|701.14|693.14|5
1724501700000|2024-08-24 12:15:00|701.13|693.13|701.08|693.08|701.22|693.22|700.94|692.94|15
1724501710000|2024-08-24 12:15:10|701.02|693.02|701.06|693.06|701.18|693.18|701.02|693.02|18
1724501720000|2024-08-24 12:15:20|701.02|693.02|700.98|692.98|701.02|693.02|700.98|692.98|2
1724501730000|2024-08-24 12:15:30|700.94|692.94|701|693|701|693|700.94|692.94|10
1724501740000|2024-08-24 12:15:40|701.02|693.02|700.94|692.94|701.02|693.02|700.94|692.94|4
1724501750000|2024-08-24 12:15:50|700.98|692.98|701|693|701.02|693.02|700.94|692.94|6
1724501760000|2024-08-24 12:16:00|700.98|692.98|700.94|692.94|700.98|692.98|700.94|692.94|8
1724501770000|2024-08-24 12:16:10|700.92|692.92|700.72|692.72|700.92|692.92|700.7|692.7|12
1724501780000|2024-08-24 12:16:20|700.7|692.7|699.92|691.92|700.73|692.73|699.87|691.87|21
1724501790000|2024-08-24 12:16:30|699.87|691.87|699.87|691.87|699.91|691.91|699.87|691.87|7
1724501800000|2024-08-24 12:16:40|699.91|691.91|699.89|691.89|699.98|691.98|699.89|691.89|16
1724501810000|2024-08-24 12:16:50|699.88|691.88|699.64|691.64|699.88|691.88|699.61|691.61|16
1724501820000|2024-08-24 12:17:00|699.62|691.62|699.52|691.52|699.62|691.62|699.52|691.52|11
1724501830000|2024-08-24 12:17:10|699.59|691.59|699.62|691.62|699.71|691.71|699.55|691.55|12
1724501840000|2024-08-24 12:17:20|699.66|691.66|699.56|691.56|699.66|691.66|699.52|691.52|9
1724501850000|2024-08-24 12:17:30|699.57|691.57|699.78|691.78|699.78|691.78|699.57|691.57|8
1724501860000|2024-08-24 12:17:40|699.87|691.87|698.35|690.35|699.9|691.9|698.31|690.31|19
1724501870000|2024-08-24 12:17:50|698.31|690.31|698.4|690.4|698.4|690.4|698.3|690.3|6
1724501880000|2024-08-24 12:18:00|698.36|690.36|698.7|690.7|698.7|690.7|698.36|690.36|10
1724501890000|2024-08-24 12:18:10|698.74|690.74|698.88|690.88|698.88|690.88|698.72|690.72|10
1724501900000|2024-08-24 12:18:20|698.92|690.92|699.07|691.07|699.07|691.07|698.92|690.92|6
1724501910000|2024-08-24 12:18:30|699.06|691.06|699.07|691.07|699.07|691.07|699.06|691.06|4
1724501920000|2024-08-24 12:18:40|699.08|691.08|699.11|691.11|699.11|691.11|699.07|691.07|4
1724501930000|2024-08-24 12:18:50|699.22|691.22|699.21|691.21|699.29|691.29|699.17|691.17|11
1724501940000|2024-08-24 12:19:00|699.24|691.24|699.21|691.21|699.24|691.24|699.16|691.16|13
1724501950000|2024-08-24 12:19:10|699.2|691.2|698.93|690.93|699.2|691.2|698.81|690.81|19
1724501960000|2024-08-24 12:19:20|698.86|690.86|699|691|699.04|691.04|698.82|690.82|24
1724501970000|2024-08-24 12:19:30|698.96|690.96|699.01|691.01|699.04|691.04|698.96|690.96|8
1724501980000|2024-08-24 12:19:40|699.02|691.02|699.05|691.05|699.06|691.06|699.01|691.01|17
1724501990000|2024-08-24 12:19:50|699.04|691.04|698.94|690.94|699.04|691.04|698.92|690.92|19
1724502000000|2024-08-24 12:20:00|698.93|690.93|698.85|690.85|698.93|690.93|698.71|690.71|11
1724502010000|2024-08-24 12:20:10|698.8|690.8|698.71|690.71|698.8|690.8|698.67|690.67|14
1724502020000|2024-08-24 12:20:20|698.72|690.72|698.5|690.5|698.72|690.72|698.5|690.5|18
1724502030000|2024-08-24 12:20:30|698.49|690.49|698.5|690.5|698.5|690.5|698.49|690.49|2
1724502040000|2024-08-24 12:20:40|698.45|690.45|698.84|690.84|698.84|690.84|698.33|690.33|21
1724502050000|2024-08-24 12:20:50|698.8|690.8|698.72|690.72|698.8|690.8|698.71|690.71|9
1724502060000|2024-08-24 12:21:00|698.71|690.71|697.41|689.41|698.79|690.79|697.1|689.1|19
1724502070000|2024-08-24 12:21:10|697.45|689.45|697.6|689.6|697.6|689.6|697.42|689.42|17
1724502080000|2024-08-24 12:21:20|697.56|689.56|697.65|689.65|697.65|689.65|697.56|689.56|9
1724502090000|2024-08-24 12:21:30|697.69|689.69|697.85|689.85|697.85|689.85|697.64|689.64|11
1724502100000|2024-08-24 12:21:40|697.86|689.86|698.07|690.07|698.07|690.07|697.86|689.86|9
1724502110000|2024-08-24 12:21:50|698.06|690.06|698.35|690.35|698.35|690.35|698.06|690.06|9
1724502120000|2024-08-24 12:22:00|698.4|690.4|698.55|690.55|698.55|690.55|698.4|690.4|11
1724502130000|2024-08-24 12:22:10|698.56|690.56|698.6|690.6|698.6|690.6|698.56|690.56|2
1724502140000|2024-08-24 12:22:20|698.64|690.64|698.64|690.64|698.65|690.65|698.6|690.6|7
1724502150000|2024-08-24 12:22:30|698.65|690.65|698.96|690.96|698.96|690.96|698.65|690.65|8
1724502160000|2024-08-24 12:22:40|698.92|690.92|698.95|690.95|698.99|690.99|698.92|690.92|8
1724502170000|2024-08-24 12:22:50|698.92|690.92|698.92|690.92|698.94|690.94|698.91|690.91|4
1724502190000|2024-08-24 12:23:10|698.89|690.89|698.85|690.85|698.89|690.89|698.82|690.82|5
1724502210000|2024-08-24 12:23:30|698.86|690.86|698.89|690.89|698.94|690.94|698.86|690.86|7
1724502220000|2024-08-24 12:23:40|698.92|690.92|699.04|691.04|699.04|691.04|698.92|690.92|12
1724502230000|2024-08-24 12:23:50|699.05|691.05|699.1|691.1|699.1|691.1|699.04|691.04|4
1724502250000|2024-08-24 12:24:10|699.06|691.06|698.96|690.96|699.06|691.06|698.96|690.96|4
1724502260000|2024-08-24 12:24:20|699|691|698.96|690.96|699.04|691.04|698.96|690.96|6
1724502270000|2024-08-24 12:24:30|699|691|699.05|691.05|699.05|691.05|698.96|690.96|12
1724502280000|2024-08-24 12:24:40|699.07|691.07|699.04|691.04|699.07|691.07|698.99|690.99|12
1724502290000|2024-08-24 12:24:50|699.05|691.05|699.05|691.05|699.05|691.05|699.05|691.05|1
1724502300000|2024-08-24 12:25:00|699.04|691.04|699.05|691.05|699.05|691.05|699.04|691.04|2
1724502310000|2024-08-24 12:25:10|699.06|691.06|698.99|690.99|699.06|691.06|698.99|690.99|5
1724502320000|2024-08-24 12:25:20|699.02|691.02|698.82|690.82|699.05|691.05|698.8|690.8|25
1724502330000|2024-08-24 12:25:30|698.88|690.88|698.95|690.95|698.95|690.95|698.88|690.88|12
1724502340000|2024-08-24 12:25:40|698.96|690.96|699.02|691.02|699.02|691.02|698.96|690.96|2
1724502350000|2024-08-24 12:25:50|699.05|691.05|699.05|691.05|699.05|691.05|699.05|691.05|1
1724502360000|2024-08-24 12:26:00|699.1|691.1|699.2|691.2|699.22|691.22|699.1|691.1|6
1724502370000|2024-08-24 12:26:10|699.19|691.19|699.32|691.32|699.36|691.36|699.17|691.17|15
1724502380000|2024-08-24 12:26:20|699.34|691.34|699.35|691.35|699.35|691.35|699.32|691.32|6
1724502390000|2024-08-24 12:26:30|699.34|691.34|699.34|691.34|699.4|691.4|699.27|691.27|16
1724502400000|2024-08-24 12:26:40|699.35|691.35|699.72|691.72|699.72|691.72|699.35|691.35|9
1724502410000|2024-08-24 12:26:50|699.74|691.74|699.82|691.82|699.86|691.86|699.74|691.74|7
1724502420000|2024-08-24 12:27:00|699.85|691.85|700.02|692.02|700.02|692.02|699.85|691.85|8
1724502430000|2024-08-24 12:27:10|700.05|692.05|700.15|692.15|700.15|692.15|700.05|692.05|3
1724502440000|2024-08-24 12:27:20|700.17|692.17|699.84|691.84|700.21|692.21|699.84|691.84|10
1724502450000|2024-08-24 12:27:30|699.81|691.81|699.98|691.98|699.98|691.98|699.81|691.81|8
1724502460000|2024-08-24 12:27:40|700.02|692.02|700.07|692.07|700.12|692.12|700.02|692.02|13
1724502470000|2024-08-24 12:27:50|700.1|692.1|700.5|692.5|700.5|692.5|700.1|692.1|12
1724502480000|2024-08-24 12:28:00|700.52|692.52|700.62|692.62|700.62|692.62|700.52|692.52|12
1724502490000|2024-08-24 12:28:10|700.63|692.63|700.26|692.26|700.63|692.63|700.25|692.25|19
1724502500000|2024-08-24 12:28:20|700.29|692.29|700.35|692.35|700.38|692.38|700.29|692.29|7
1724502510000|2024-08-24 12:28:30|700.38|692.38|699|691|700.4|692.4|698.76|690.76|19
1724502520000|2024-08-24 12:28:40|698.94|690.94|697.78|689.78|698.94|690.94|697.67|689.67|20
1724502530000|2024-08-24 12:28:50|697.8|689.8|696.69|688.69|697.86|689.86|696.61|688.61|16
1724502540000|2024-08-24 12:29:00|696.77|688.77|695.84|687.84|697.05|689.05|695.44|687.44|24
1724502550000|2024-08-24 12:29:10|695.85|687.85|696.21|688.21|696.25|688.25|695.85|687.85|20
1724502560000|2024-08-24 12:29:20|696.25|688.25|696.55|688.55|696.55|688.55|696.25|688.25|16
1724502570000|2024-08-24 12:29:30|696.66|688.66|696.91|688.91|696.97|688.97|696.66|688.66|14
1724502580000|2024-08-24 12:29:40|696.95|688.95|697.47|689.47|697.66|689.66|696.94|688.94|21
1724502590000|2024-08-24 12:29:50|697.46|689.46|697.6|689.6|697.64|689.64|697.46|689.46|11
1724502600000|2024-08-24 12:30:00|697.64|689.64|697.62|689.62|697.67|689.67|697.59|689.59|12
1724502610000|2024-08-24 12:30:10|697.59|689.59|697.32|689.32|697.59|689.59|697.32|689.32|18
1724502620000|2024-08-24 12:30:20|697.28|689.28|697.2|689.2|697.36|689.36|697.2|689.2|15
1724502630000|2024-08-24 12:30:30|697.16|689.16|697.01|689.01|697.2|689.2|697|689|14
1724502640000|2024-08-24 12:30:40|697|689|697.06|689.06|697.14|689.14|696.92|688.92|12
1724502650000|2024-08-24 12:30:50|697.07|689.07|697.03|689.03|697.19|689.19|697.03|689.03|12
1724502660000|2024-08-24 12:31:00|697.02|689.02|697.15|689.15|697.2|689.2|696.96|688.96|11
1724502670000|2024-08-24 12:31:10|697.14|689.14|697.21|689.21|697.23|689.23|696.98|688.98|17
1724502680000|2024-08-24 12:31:20|697.24|689.24|696.87|688.87|697.3|689.3|696.87|688.87|18
1724502690000|2024-08-24 12:31:30|696.83|688.83|696.92|688.92|697.14|689.14|696.83|688.83|20
1724502700000|2024-08-24 12:31:40|696.99|688.99|697.01|689.01|697.1|689.1|696.95|688.95|9
1724502710000|2024-08-24 12:31:50|696.97|688.97|697.3|689.3|697.3|689.3|696.97|688.97|10
1724502720000|2024-08-24 12:32:00|697.25|689.25|697.37|689.37|697.37|689.37|697.18|689.18|8
1724502730000|2024-08-24 12:32:10|697.34|689.34|697.05|689.05|697.35|689.35|697|689|11
1724502740000|2024-08-24 12:32:20|697.07|689.07|697.45|689.45|697.46|689.46|697.07|689.07|17
1724502750000|2024-08-24 12:32:30|697.37|689.37|697.42|689.42|697.49|689.49|697.37|689.37|6
1724502760000|2024-08-24 12:32:40|697.5|689.5|697.84|689.84|697.86|689.86|697.5|689.5|12
1724502770000|2024-08-24 12:32:50|697.8|689.8|697.95|689.95|698.04|690.04|697.8|689.8|12
1724502780000|2024-08-24 12:33:00|697.94|689.94|697.57|689.57|697.96|689.96|697.57|689.57|14
1724502790000|2024-08-24 12:33:10|697.56|689.56|697.56|689.56|697.61|689.61|697.56|689.56|5
1724502800000|2024-08-24 12:33:20|697.47|689.47|697.38|689.38|697.51|689.51|697.38|689.38|11
1724502810000|2024-08-24 12:33:30|697.37|689.37|697.32|689.32|697.37|689.37|697.28|689.28|7
1724502820000|2024-08-24 12:33:40|697.31|689.31|697.27|689.27|697.35|689.35|697.27|689.27|7
1724502830000|2024-08-24 12:33:50|697.26|689.26|697.25|689.25|697.3|689.3|697.25|689.25|4
1724502840000|2024-08-24 12:34:00|697.22|689.22|697.12|689.12|697.22|689.22|697.12|689.12|4
1724502850000|2024-08-24 12:34:10|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1724502860000|2024-08-24 12:34:20|697.24|689.24|697.24|689.24|697.24|689.24|697.24|689.24|1
1724502870000|2024-08-24 12:34:30|697.28|689.28|697.7|689.7|697.72|689.72|697.28|689.28|10
1724502880000|2024-08-24 12:34:40|697.73|689.73|697.85|689.85|697.85|689.85|697.73|689.73|4
1724502890000|2024-08-24 12:34:50|697.87|689.87|697.94|689.94|697.94|689.94|697.87|689.87|2
1724502900000|2024-08-24 12:35:00|697.9|689.9|697.52|689.52|697.9|689.9|697.52|689.52|21
1724502910000|2024-08-24 12:35:10|697.56|689.56|697.5|689.5|697.6|689.6|697.48|689.48|12
1724502920000|2024-08-24 12:35:20|697.54|689.54|697.44|689.44|697.54|689.54|697.44|689.44|5
1724502930000|2024-08-24 12:35:30|697.45|689.45|697.44|689.44|697.45|689.45|697.44|689.44|2
1724502940000|2024-08-24 12:35:40|697.48|689.48|697.65|689.65|697.65|689.65|697.48|689.48|11
1724502950000|2024-08-24 12:35:50|697.64|689.64|697.2|689.2|697.64|689.64|697.16|689.16|16
1724502960000|2024-08-24 12:36:00|697.16|689.16|697.16|689.16|697.16|689.16|697.16|689.16|1
1724502980000|2024-08-24 12:36:20|697.21|689.21|697.67|689.67|697.67|689.67|697.21|689.21|16
1724502990000|2024-08-24 12:36:30|697.68|689.68|697.78|689.78|697.8|689.8|697.68|689.68|8
1724503000000|2024-08-24 12:36:40|697.82|689.82|697.94|689.94|697.94|689.94|697.82|689.82|5
1724503010000|2024-08-24 12:36:50|697.95|689.95|698.25|690.25|698.26|690.26|697.95|689.95|8
1724503020000|2024-08-24 12:37:00|698.26|690.26|698.26|690.26|698.27|690.27|698.26|690.26|9
1724503030000|2024-08-24 12:37:10|698.22|690.22|698.25|690.25|698.26|690.26|698.22|690.22|4
1724503040000|2024-08-24 12:37:20|698.26|690.26|698.47|690.47|698.47|690.47|698.26|690.26|6
1724503050000|2024-08-24 12:37:30|698.48|690.48|698.66|690.66|698.7|690.7|698.45|690.45|12
1724503060000|2024-08-24 12:37:40|698.67|690.67|698.76|690.76|698.76|690.76|698.67|690.67|4
1724503070000|2024-08-24 12:37:50|698.75|690.75|698.76|690.76|698.76|690.76|698.75|690.75|2
1724503080000|2024-08-24 12:38:00|698.79|690.79|698.68|690.68|698.79|690.79|698.66|690.66|10
1724503090000|2024-08-24 12:38:10|698.66|690.66|699|691|699.02|691.02|698.66|690.66|9
1724503100000|2024-08-24 12:38:20|699.02|691.02|698.97|690.97|699.05|691.05|698.97|690.97|6
1724503110000|2024-08-24 12:38:30|698.99|690.99|699.05|691.05|699.05|691.05|698.87|690.87|8
1724503120000|2024-08-24 12:38:40|699.06|691.06|699.11|691.11|699.11|691.11|699.06|691.06|2
1724503130000|2024-08-24 12:38:50|699.04|691.04|699.04|691.04|699.06|691.06|699|691|6
1724503140000|2024-08-24 12:39:00|699.08|691.08|699.4|691.4|699.67|691.67|699.06|691.06|16
1724503150000|2024-08-24 12:39:10|699.36|691.36|699.3|691.3|699.36|691.36|699.3|691.3|4
1724503160000|2024-08-24 12:39:20|699.34|691.34|699.3|691.3|699.34|691.34|699.3|691.3|4
1724503170000|2024-08-24 12:39:30|699.35|691.35|699.4|691.4|699.54|691.54|699.35|691.35|9
1724503180000|2024-08-24 12:39:40|699.45|691.45|699.45|691.45|699.49|691.49|699.45|691.45|4
1724503190000|2024-08-24 12:39:50|699.49|691.49|699.42|691.42|699.49|691.49|699.42|691.42|5
1724503200000|2024-08-24 12:40:00|699.49|691.49|699.86|691.86|699.86|691.86|699.49|691.49|7
1724503210000|2024-08-24 12:40:10|699.95|691.95|699.83|691.83|699.95|691.95|699.83|691.83|4
1724503220000|2024-08-24 12:40:20|699.88|691.88|699.86|691.86|699.88|691.88|699.86|691.86|2
1724503230000|2024-08-24 12:40:30|699.89|691.89|699.89|691.89|699.89|691.89|699.89|691.89|1
1724503240000|2024-08-24 12:40:40|699.92|691.92|699.46|691.46|699.95|691.95|699.46|691.46|14
1724503250000|2024-08-24 12:40:50|699.45|691.45|699.29|691.29|699.45|691.45|699.22|691.22|14
1724503260000|2024-08-24 12:41:00|699.3|691.3|699.5|691.5|699.5|691.5|699.3|691.3|11
1724503270000|2024-08-24 12:41:10|699.54|691.54|699.59|691.59|699.59|691.59|699.54|691.54|3
1724503280000|2024-08-24 12:41:20|699.52|691.52|699.42|691.42|699.52|691.52|699.4|691.4|9
1724503290000|2024-08-24 12:41:30|699.45|691.45|699.5|691.5|699.67|691.67|699.45|691.45|18
1724503300000|2024-08-24 12:41:40|699.4|691.4|699.3|691.3|699.4|691.4|699.22|691.22|12
1724503310000|2024-08-24 12:41:50|699.26|691.26|699.04|691.04|699.26|691.26|699.04|691.04|6
1724503320000|2024-08-24 12:42:00|699.05|691.05|699.1|691.1|699.15|691.15|699.04|691.04|11
1724503330000|2024-08-24 12:42:10|699.09|691.09|698.96|690.96|699.15|691.15|698.96|690.96|10
1724503340000|2024-08-24 12:42:20|699|691|698.81|690.81|699.05|691.05|698.72|690.72|13
1724503350000|2024-08-24 12:42:30|698.8|690.8|698.62|690.62|698.8|690.8|698.62|690.62|8
1724503380000|2024-08-24 12:43:00|698.65|690.65|698.42|690.42|698.65|690.65|698.42|690.42|13
1724503390000|2024-08-24 12:43:10|698.37|690.37|698.46|690.46|698.5|690.5|698.37|690.37|5
1724503400000|2024-08-24 12:43:20|698.45|690.45|698.47|690.47|698.51|690.51|698.36|690.36|9
1724503410000|2024-08-24 12:43:30|698.46|690.46|698.7|690.7|698.7|690.7|698.37|690.37|15
1724503420000|2024-08-24 12:43:40|698.66|690.66|698.7|690.7|698.7|690.7|698.62|690.62|9
1724503430000|2024-08-24 12:43:50|698.74|690.74|698.74|690.74|698.74|690.74|698.7|690.7|3
1724503440000|2024-08-24 12:44:00|698.66|690.66|698.6|690.6|698.7|690.7|698.57|690.57|8
1724503450000|2024-08-24 12:44:10|698.56|690.56|698.8|690.8|698.8|690.8|698.56|690.56|9
1724503460000|2024-08-24 12:44:20|698.79|690.79|698.61|690.61|698.79|690.79|698.57|690.57|11
1724503470000|2024-08-24 12:44:30|698.53|690.53|698.8|690.8|698.8|690.8|698.53|690.53|9
1724503480000|2024-08-24 12:44:40|698.85|690.85|699.1|691.1|699.14|691.14|698.85|690.85|13
1724503490000|2024-08-24 12:44:50|699.06|691.06|699.2|691.2|699.2|691.2|698.97|690.97|13
1724503500000|2024-08-24 12:45:00|699.24|691.24|699.16|691.16|699.38|691.38|699.14|691.14|18
1724503510000|2024-08-24 12:45:10|699.2|691.2|698.58|690.58|699.2|691.2|698.58|690.58|21
1724503520000|2024-08-24 12:45:20|698.62|690.62|698.53|690.53|698.82|690.82|698.53|690.53|14
1724503530000|2024-08-24 12:45:30|698.58|690.58|698.3|690.3|698.58|690.58|698.29|690.29|12
1724503540000|2024-08-24 12:45:40|698.36|690.36|698.38|690.38|698.38|690.38|698.29|690.29|17
1724503550000|2024-08-24 12:45:50|698.37|690.37|698.34|690.34|698.44|690.44|698.26|690.26|12
1724503560000|2024-08-24 12:46:00|698.3|690.3|698.26|690.26|698.3|690.3|698.26|690.26|2
1724503570000|2024-08-24 12:46:10|698.19|690.19|698.06|690.06|698.24|690.24|698.04|690.04|10
1724503580000|2024-08-24 12:46:20|698.1|690.1|698.04|690.04|698.1|690.1|697.9|689.9|7
1724503590000|2024-08-24 12:46:30|698|690|698.3|690.3|698.43|690.43|698|690|21
1724503600000|2024-08-24 12:46:40|698.31|690.31|698.13|690.13|698.38|690.38|698.06|690.06|17
1724503610000|2024-08-24 12:46:50|698.15|690.15|698.11|690.11|698.15|690.15|698.11|690.11|3
1724503620000|2024-08-24 12:47:00|698.12|690.12|698.24|690.24|698.4|690.4|698.12|690.12|14
1724503630000|2024-08-24 12:47:10|698.22|690.22|698.1|690.1|698.22|690.22|697.94|689.94|16
1724503640000|2024-08-24 12:47:20|698.11|690.11|698.06|690.06|698.11|690.11|697.8|689.8|18
1724503650000|2024-08-24 12:47:30|698.14|690.14|698.17|690.17|698.18|690.18|698.04|690.04|19
1724503660000|2024-08-24 12:47:40|698.2|690.2|697.84|689.84|698.2|690.2|697.8|689.8|21
1724503670000|2024-08-24 12:47:50|697.88|689.88|697.45|689.45|697.94|689.94|697.41|689.41|23
1724503680000|2024-08-24 12:48:00|697.44|689.44|697.49|689.49|697.51|689.51|697.24|689.24|21
1724503690000|2024-08-24 12:48:10|697.51|689.51|697.31|689.31|697.51|689.51|697.22|689.22|14
1724503700000|2024-08-24 12:48:20|697.3|689.3|697.31|689.31|697.35|689.35|697.25|689.25|6
1724503710000|2024-08-24 12:48:30|697.3|689.3|697.3|689.3|697.31|689.31|697.29|689.29|4
1724503720000|2024-08-24 12:48:40|697.21|689.21|697.1|689.1|697.21|689.21|697.01|689.01|14
1724503730000|2024-08-24 12:48:50|697.11|689.11|696.9|688.9|697.11|689.11|696.9|688.9|4
1724503740000|2024-08-24 12:49:00|696.91|688.91|697.42|689.42|697.42|689.42|696.91|688.91|17
1724503750000|2024-08-24 12:49:10|697.39|689.39|697.75|689.75|697.78|689.78|697.33|689.33|18
1724503760000|2024-08-24 12:49:20|697.72|689.72|697.6|689.6|697.75|689.75|697.55|689.55|22
1724503770000|2024-08-24 12:49:30|697.61|689.61|697.76|689.76|697.76|689.76|697.6|689.6|15
1724503780000|2024-08-24 12:49:40|697.79|689.79|697.91|689.91|698|690|697.79|689.79|12
1724503790000|2024-08-24 12:49:50|697.95|689.95|697.95|689.95|697.99|689.99|697.9|689.9|6
1724503810000|2024-08-24 12:50:10|697.94|689.94|697.76|689.76|697.95|689.95|697.71|689.71|20
1724503820000|2024-08-24 12:50:20|697.75|689.75|697.86|689.86|697.86|689.86|697.75|689.75|10
1724503830000|2024-08-24 12:50:30|697.9|689.9|697.77|689.77|697.9|689.9|697.74|689.74|18
1724503840000|2024-08-24 12:50:40|697.76|689.76|697.34|689.34|697.76|689.76|697.3|689.3|17
1724503850000|2024-08-24 12:50:50|697.29|689.29|697.2|689.2|697.45|689.45|697.2|689.2|17
1724503860000|2024-08-24 12:51:00|697.21|689.21|697.21|689.21|697.25|689.25|697.2|689.2|23
1724503870000|2024-08-24 12:51:10|697.2|689.2|697.41|689.41|697.45|689.45|697.2|689.2|11
1724503880000|2024-08-24 12:51:20|697.42|689.42|698.15|690.15|698.16|690.16|697.42|689.42|21
1724503890000|2024-08-24 12:51:30|698.17|690.17|698.12|690.12|698.39|690.39|698.12|690.12|16
1724503900000|2024-08-24 12:51:40|698.08|690.08|698.14|690.14|698.14|690.14|697.89|689.89|18
1724503910000|2024-08-24 12:51:50|698.17|690.17|698.24|690.24|698.24|690.24|698.17|690.17|6
1724503920000|2024-08-24 12:52:00|698.28|690.28|698.22|690.22|698.34|690.34|698.2|690.2|6
1724503930000|2024-08-24 12:52:10|698.24|690.24|698.01|690.01|698.24|690.24|698|690|12
1724503940000|2024-08-24 12:52:20|697.99|689.99|698.35|690.35|698.35|690.35|697.99|689.99|9
1724503950000|2024-08-24 12:52:30|698.39|690.39|698.47|690.47|698.47|690.47|698.39|690.39|4
1724503960000|2024-08-24 12:52:40|698.44|690.44|698.25|690.25|698.44|690.44|698.25|690.25|7
1724503970000|2024-08-24 12:52:50|698.19|690.19|698.14|690.14|698.21|690.21|698.05|690.05|16
1724503980000|2024-08-24 12:53:00|698.1|690.1|698.15|690.15|698.15|690.15|698.07|690.07|8
1724503990000|2024-08-24 12:53:10|698.18|690.18|698.17|690.17|698.2|690.2|698.13|690.13|9
1724504000000|2024-08-24 12:53:20|698.15|690.15|698.12|690.12|698.22|690.22|698.08|690.08|11
1724504010000|2024-08-24 12:53:30|698.14|690.14|698|690|698.2|690.2|698|690|9
1724504020000|2024-08-24 12:53:40|698.02|690.02|698.14|690.14|698.14|690.14|698.02|690.02|5
1724504030000|2024-08-24 12:53:50|698.1|690.1|698.01|690.01|698.1|690.1|698.01|690.01|6
1724504040000|2024-08-24 12:54:00|698.04|690.04|697.82|689.82|698.04|690.04|697.82|689.82|11
1724504050000|2024-08-24 12:54:10|697.84|689.84|697.91|689.91|697.97|689.97|697.82|689.82|18
1724504060000|2024-08-24 12:54:20|697.9|689.9|697.91|689.91|697.91|689.91|697.86|689.86|4
1724504070000|2024-08-24 12:54:30|697.9|689.9|697.62|689.62|697.9|689.9|697.62|689.62|10
1724504080000|2024-08-24 12:54:40|697.6|689.6|697.65|689.65|697.65|689.65|697.6|689.6|7
1724504090000|2024-08-24 12:54:50|697.64|689.64|697.45|689.45|697.64|689.64|697.36|689.36|14
1724504100000|2024-08-24 12:55:00|697.41|689.41|697.26|689.26|697.41|689.41|697.26|689.26|17
1724504110000|2024-08-24 12:55:10|697.25|689.25|697.1|689.1|697.25|689.25|697.06|689.06|11
1724504120000|2024-08-24 12:55:20|697.11|689.11|697.2|689.2|697.26|689.26|697.11|689.11|15
1724504130000|2024-08-24 12:55:30|697.16|689.16|697.2|689.2|697.2|689.2|697.1|689.1|15
1724504140000|2024-08-24 12:55:40|697.16|689.16|696.88|688.88|697.3|689.3|696.88|688.88|16
1724504150000|2024-08-24 12:55:50|696.84|688.84|696.82|688.82|696.9|688.9|696.8|688.8|9
1724504160000|2024-08-24 12:56:00|696.81|688.81|696.66|688.66|696.81|688.81|696.62|688.62|13
1724504170000|2024-08-24 12:56:10|696.65|688.65|696.7|688.7|696.71|688.71|696.65|688.65|12
1724504180000|2024-08-24 12:56:20|696.71|688.71|697.22|689.22|697.22|689.22|696.7|688.7|16
1724504190000|2024-08-24 12:56:30|697.23|689.23|697.14|689.14|697.23|689.23|697.04|689.04|11
1724504200000|2024-08-24 12:56:40|697.19|689.19|697.52|689.52|697.58|689.58|697.19|689.19|16
1724504210000|2024-08-24 12:56:50|697.47|689.47|697.05|689.05|697.47|689.47|697.05|689.05|12
1724504220000|2024-08-24 12:57:00|697.06|689.06|697.19|689.19|697.27|689.27|697.06|689.06|11
1724504230000|2024-08-24 12:57:10|697.15|689.15|696.66|688.66|697.4|689.4|696.64|688.64|22
1724504240000|2024-08-24 12:57:20|696.65|688.65|696.65|688.65|696.7|688.7|696.51|688.51|17
1724504250000|2024-08-24 12:57:30|696.73|688.73|696.9|688.9|696.92|688.92|696.71|688.71|10
1724504260000|2024-08-24 12:57:40|696.92|688.92|697.23|689.23|697.23|689.23|696.91|688.91|19
1724504270000|2024-08-24 12:57:50|697.26|689.26|697.25|689.25|697.3|689.3|697.25|689.25|5
1724504280000|2024-08-24 12:58:00|697.21|689.21|696.91|688.91|697.21|689.21|696.91|688.91|17
1724504290000|2024-08-24 12:58:10|696.89|688.89|696.71|688.71|696.89|688.89|696.71|688.71|8
1724504300000|2024-08-24 12:58:20|696.72|688.72|697.21|689.21|697.29|689.29|696.72|688.72|20
1724504310000|2024-08-24 12:58:30|697.24|689.24|697.15|689.15|697.24|689.24|697.14|689.14|6
1724504320000|2024-08-24 12:58:40|697.14|689.14|697.06|689.06|697.15|689.15|697.06|689.06|10
1724504330000|2024-08-24 12:58:50|696.97|688.97|696.81|688.81|696.97|688.97|696.8|688.8|9
1724504340000|2024-08-24 12:59:00|696.85|688.85|696.81|688.81|696.87|688.87|696.81|688.81|7
1724504350000|2024-08-24 12:59:10|696.85|688.85|697.34|689.34|697.34|689.34|696.85|688.85|15
1724504360000|2024-08-24 12:59:20|697.35|689.35|697.4|689.4|697.42|689.42|697.35|689.35|12
1724504370000|2024-08-24 12:59:30|697.42|689.42|697.4|689.4|697.42|689.42|697.4|689.4|2
1724504380000|2024-08-24 12:59:40|697.35|689.35|697.2|689.2|697.35|689.35|697.2|689.2|6
1724504390000|2024-08-24 12:59:50|697.17|689.17|697.1|689.1|697.17|689.17|697.1|689.1|5
1724504400000|2024-08-24 13:00:00|697.11|689.11|696.86|688.86|697.15|689.15|696.86|688.86|13
1724504410000|2024-08-24 13:00:10|696.87|688.87|697.26|689.26|697.26|689.26|696.85|688.85|17
1724504420000|2024-08-24 13:00:20|697.25|689.25|697.5|689.5|697.56|689.56|697.25|689.25|16
1724504430000|2024-08-24 13:00:30|697.49|689.49|697.5|689.5|697.52|689.52|697.47|689.47|5
1724504440000|2024-08-24 13:00:40|697.52|689.52|697.5|689.5|697.54|689.54|697.48|689.48|8
1724504450000|2024-08-24 13:00:50|697.52|689.52|697.56|689.56|697.56|689.56|697.47|689.47|9
1724504460000|2024-08-24 13:01:00|697.54|689.54|697.56|689.56|697.56|689.56|697.52|689.52|8
1724504470000|2024-08-24 13:01:10|697.6|689.6|697.57|689.57|697.61|689.61|697.54|689.54|10
1724504480000|2024-08-24 13:01:20|697.58|689.58|697.56|689.56|697.6|689.6|697.55|689.55|6
1724504490000|2024-08-24 13:01:30|697.6|689.6|697.95|689.95|697.95|689.95|697.56|689.56|14
1724504500000|2024-08-24 13:01:40|697.96|689.96|697.85|689.85|697.96|689.96|697.82|689.82|9
1724504520000|2024-08-24 13:02:00|697.87|689.87|698.35|690.35|698.35|690.35|697.87|689.87|17
1724504530000|2024-08-24 13:02:10|698.34|690.34|698.09|690.09|698.34|690.34|698.07|690.07|8
1724504540000|2024-08-24 13:02:20|698.07|690.07|697.64|689.64|698.09|690.09|697.64|689.64|20
1724504550000|2024-08-24 13:02:30|697.65|689.65|697.23|689.23|697.65|689.65|697.2|689.2|21
1724504560000|2024-08-24 13:02:40|697.22|689.22|697.14|689.14|697.23|689.23|697.14|689.14|11
1724504580000|2024-08-24 13:03:00|697.12|689.12|697.54|689.54|697.54|689.54|697.12|689.12|21
1724504590000|2024-08-24 13:03:10|697.5|689.5|697.85|689.85|697.89|689.89|697.49|689.49|14
1724504600000|2024-08-24 13:03:20|697.86|689.86|697.92|689.92|697.92|689.92|697.78|689.78|16
1724504610000|2024-08-24 13:03:30|698|690|698.05|690.05|698.1|690.1|698|690|16
1724504620000|2024-08-24 13:03:40|698.07|690.07|698|690|698.09|690.09|697.96|689.96|10
1724504630000|2024-08-24 13:03:50|698.04|690.04|698.04|690.04|698.04|690.04|698.04|690.04|1
1724504640000|2024-08-24 13:04:00|698.05|690.05|698.04|690.04|698.05|690.05|698.04|690.04|2
1724504650000|2024-08-24 13:04:10|697.96|689.96|697.67|689.67|697.96|689.96|697.64|689.64|9
1724504660000|2024-08-24 13:04:20|697.71|689.71|697.82|689.82|697.91|689.91|697.67|689.67|13
1724504670000|2024-08-24 13:04:30|697.86|689.86|697.77|689.77|697.86|689.86|697.77|689.77|3
1724504680000|2024-08-24 13:04:40|697.82|689.82|697.62|689.62|697.82|689.82|697.62|689.62|12
1724504690000|2024-08-24 13:04:50|697.65|689.65|697.8|689.8|697.81|689.81|697.65|689.65|9
1724504700000|2024-08-24 13:05:00|697.76|689.76|697.76|689.76|697.76|689.76|697.72|689.72|4
1724504710000|2024-08-24 13:05:10|697.72|689.72|697.66|689.66|697.72|689.72|697.62|689.62|8
1724504720000|2024-08-24 13:05:20|697.62|689.62|697.4|689.4|697.66|689.66|697.4|689.4|12
1724504730000|2024-08-24 13:05:30|697.41|689.41|697.32|689.32|697.41|689.41|697.31|689.31|8
1724504740000|2024-08-24 13:05:40|697.35|689.35|697.23|689.23|697.35|689.35|697.23|689.23|3
1724504750000|2024-08-24 13:05:50|697.25|689.25|697.04|689.04|697.25|689.25|697.04|689.04|8
1724504760000|2024-08-24 13:06:00|696.96|688.96|696.88|688.88|696.96|688.96|696.8|688.8|7
1724504770000|2024-08-24 13:06:10|696.92|688.92|697.27|689.27|697.28|689.28|696.92|688.92|15
1724504780000|2024-08-24 13:06:20|697.26|689.26|697.21|689.21|697.27|689.27|697.21|689.21|15
1724504790000|2024-08-24 13:06:30|697.22|689.22|697.21|689.21|697.26|689.26|697.21|689.21|7
1724504800000|2024-08-24 13:06:40|697.2|689.2|696.92|688.92|697.2|689.2|696.92|688.92|7
1724504810000|2024-08-24 13:06:50|696.9|688.9|696.79|688.79|696.9|688.9|696.5|688.5|21
1724504820000|2024-08-24 13:07:00|696.75|688.75|697.2|689.2|697.21|689.21|696.72|688.72|18
1724504830000|2024-08-24 13:07:10|697.19|689.19|697.22|689.22|697.22|689.22|697.19|689.19|7
1724504840000|2024-08-24 13:07:20|697.18|689.18|697.25|689.25|697.26|689.26|697.18|689.18|5
1724504850000|2024-08-24 13:07:30|697.22|689.22|697.21|689.21|697.32|689.32|697.21|689.21|6
1724504860000|2024-08-24 13:07:40|697.22|689.22|697.22|689.22|697.22|689.22|697.18|689.18|3
1724504870000|2024-08-24 13:07:50|697.26|689.26|697.77|689.77|697.91|689.91|697.26|689.26|22
1724504880000|2024-08-24 13:08:00|697.76|689.76|697.72|689.72|697.76|689.76|697.57|689.57|15
1724504890000|2024-08-24 13:08:10|697.68|689.68|697.59|689.59|697.68|689.68|697.59|689.59|7
1724504900000|2024-08-24 13:08:20|697.65|689.65|697.69|689.69|697.71|689.71|697.62|689.62|15
1724504910000|2024-08-24 13:08:30|697.66|689.66|697.8|689.8|697.8|689.8|697.62|689.62|5
1724504920000|2024-08-24 13:08:40|697.84|689.84|698.07|690.07|698.08|690.08|697.81|689.81|9
1724504930000|2024-08-24 13:08:50|698.05|690.05|698.09|690.09|698.13|690.13|698.05|690.05|9
1724504940000|2024-08-24 13:09:00|698.07|690.07|698.13|690.13|698.17|690.17|698.05|690.05|10
1724504950000|2024-08-24 13:09:10|698.15|690.15|698.24|690.24|698.24|690.24|698.13|690.13|11
1724504960000|2024-08-24 13:09:20|698.22|690.22|698.24|690.24|698.24|690.24|698.17|690.17|10
1724504970000|2024-08-24 13:09:30|698.28|690.28|698.42|690.42|698.48|690.48|698.28|690.28|13
1724504980000|2024-08-24 13:09:40|698.43|690.43|698.6|690.6|698.6|690.6|698.39|690.39|10
1724504990000|2024-08-24 13:09:50|698.59|690.59|698.6|690.6|698.6|690.6|698.59|690.59|4
1724505000000|2024-08-24 13:10:00|698.59|690.59|698.6|690.6|698.6|690.6|698.59|690.59|2
1724505010000|2024-08-24 13:10:10|698.62|690.62|698.54|690.54|698.62|690.62|698.4|690.4|13
1724505020000|2024-08-24 13:10:20|698.55|690.55|698.57|690.57|698.57|690.57|698.55|690.55|4
1724505040000|2024-08-24 13:10:40|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1724505130000|2024-08-24 13:12:10|698.52|690.52|698.52|690.52|698.52|690.52|698.52|690.52|1
1724505140000|2024-08-24 13:12:20|698.47|690.47|698.48|690.48|698.48|690.48|698.47|690.47|2
1724505150000|2024-08-24 13:12:30|698.42|690.42|698.34|690.34|698.42|690.42|698.32|690.32|6
1724505160000|2024-08-24 13:12:40|698.31|690.31|698.31|690.31|698.34|690.34|698.31|690.31|5
1724505170000|2024-08-24 13:12:50|698.3|690.3|698.14|690.14|698.3|690.3|698.1|690.1|9
1724505180000|2024-08-24 13:13:00|698.11|690.11|698.11|690.11|698.11|690.11|698.11|690.11|1
1724505210000|2024-08-24 13:13:30|698.1|690.1|697.81|689.81|698.1|690.1|697.8|689.8|13
1724505220000|2024-08-24 13:13:40|697.8|689.8|697.75|689.75|697.8|689.8|697.72|689.72|8
1724505230000|2024-08-24 13:13:50|697.72|689.72|698.47|690.47|698.51|690.51|697.7|689.7|19
1724505240000|2024-08-24 13:14:00|698.49|690.49|698.35|690.35|698.54|690.54|698.32|690.32|11
1724505250000|2024-08-24 13:14:10|698.39|690.39|698.34|690.34|698.41|690.41|698.34|690.34|11
1724505260000|2024-08-24 13:14:20|698.38|690.38|698.4|690.4|698.4|690.4|698.38|690.38|4
1724505270000|2024-08-24 13:14:30|698.41|690.41|698.41|690.41|698.41|690.41|698.4|690.4|15
1724505280000|2024-08-24 13:14:40|698.45|690.45|698.5|690.5|698.5|690.5|698.45|690.45|5
1724505290000|2024-08-24 13:14:50|698.51|690.51|698.51|690.51|698.51|690.51|698.5|690.5|3
1724505300000|2024-08-24 13:15:00|698.52|690.52|698.6|690.6|698.61|690.61|698.52|690.52|5
1724505310000|2024-08-24 13:15:10|698.62|690.62|698.8|690.8|698.82|690.82|698.62|690.62|7
1724505320000|2024-08-24 13:15:20|698.82|690.82|698.84|690.84|698.87|690.87|698.82|690.82|8
1724505330000|2024-08-24 13:15:30|698.85|690.85|699.1|691.1|699.14|691.14|698.84|690.84|15
1724505340000|2024-08-24 13:15:40|699.09|691.09|699.17|691.17|699.18|691.18|699.02|691.02|15
1724505350000|2024-08-24 13:15:50|699.13|691.13|699.09|691.09|699.13|691.13|699.05|691.05|5
1724505370000|2024-08-24 13:16:10|699.08|691.08|699.27|691.27|699.27|691.27|699.08|691.08|8
1724505380000|2024-08-24 13:16:20|699.28|691.28|699.27|691.27|699.33|691.33|699.27|691.27|4
1724505390000|2024-08-24 13:16:30|699.23|691.23|699.05|691.05|699.23|691.23|699.04|691.04|5
1724505400000|2024-08-24 13:16:40|699.06|691.06|699.1|691.1|699.1|691.1|699.06|691.06|2
1724505410000|2024-08-24 13:16:50|699.11|691.11|699.14|691.14|699.15|691.15|699.02|691.02|8
1724505420000|2024-08-24 13:17:00|699.15|691.15|699.02|691.02|699.15|691.15|699.02|691.02|6
1724505430000|2024-08-24 13:17:10|699.06|691.06|699|691|699.09|691.09|698.99|690.99|9
1724505440000|2024-08-24 13:17:20|698.99|690.99|699|691|699.01|691.01|698.99|690.99|6
1724505450000|2024-08-24 13:17:30|699.01|691.01|699.2|691.2|699.23|691.23|699|691|11
1724505460000|2024-08-24 13:17:40|699.26|691.26|699.44|691.44|699.44|691.44|699.26|691.26|9
1724505470000|2024-08-24 13:17:50|699.42|691.42|699.44|691.44|699.44|691.44|699.42|691.42|2
1724505480000|2024-08-24 13:18:00|699.42|691.42|699.47|691.47|699.47|691.47|699.42|691.42|7
1724505490000|2024-08-24 13:18:10|699.45|691.45|699.22|691.22|699.45|691.45|699.22|691.22|10
1724505500000|2024-08-24 13:18:20|699.26|691.26|699.31|691.31|699.31|691.31|699.22|691.22|7
1724505510000|2024-08-24 13:18:30|699.35|691.35|699.42|691.42|699.42|691.42|699.34|691.34|7
1724505520000|2024-08-24 13:18:40|699.44|691.44|699.44|691.44|699.44|691.44|699.44|691.44|1
1724505530000|2024-08-24 13:18:50|699.42|691.42|699.44|691.44|699.45|691.45|699.42|691.42|5
1724505540000|2024-08-24 13:19:00|699.45|691.45|699.54|691.54|699.54|691.54|699.44|691.44|6
1724505550000|2024-08-24 13:19:10|699.56|691.56|699.54|691.54|699.6|691.6|699.54|691.54|5
1724505560000|2024-08-24 13:19:20|699.56|691.56|699.56|691.56|699.56|691.56|699.55|691.55|3
1724505570000|2024-08-24 13:19:30|699.54|691.54|699.47|691.47|699.54|691.54|699.42|691.42|9
1724505580000|2024-08-24 13:19:40|699.45|691.45|699.22|691.22|699.45|691.45|699.22|691.22|8
1724505590000|2024-08-24 13:19:50|699.26|691.26|699.32|691.32|699.32|691.32|699.26|691.26|3
1724505600000|2024-08-24 13:20:00|699.31|691.31|699.32|691.32|699.34|691.34|699.3|691.3|7
1724505610000|2024-08-24 13:20:10|699.34|691.34|699.34|691.34|699.34|691.34|699.34|691.34|1
1724505620000|2024-08-24 13:20:20|699.37|691.37|699.37|691.37|699.4|691.4|699.32|691.32|10
1724505630000|2024-08-24 13:20:30|699.39|691.39|699.7|691.7|699.7|691.7|699.39|691.39|9
1724505640000|2024-08-24 13:20:40|699.74|691.74|699.73|691.73|699.74|691.74|699.69|691.69|6
1724505650000|2024-08-24 13:20:50|699.74|691.74|699.74|691.74|699.74|691.74|699.74|691.74|1
1724505660000|2024-08-24 13:21:00|699.7|691.7|699.65|691.65|699.74|691.74|699.56|691.56|12
1724505670000|2024-08-24 13:21:10|699.64|691.64|699.74|691.74|699.77|691.77|699.61|691.61|11
1724505680000|2024-08-24 13:21:20|699.77|691.77|699.98|691.98|699.99|691.99|699.77|691.77|8
1724505690000|2024-08-24 13:21:30|699.95|691.95|699.92|691.92|699.95|691.95|699.91|691.91|6
1724505700000|2024-08-24 13:21:40|699.95|691.95|699.82|691.82|699.95|691.95|699.79|691.79|10
1724505710000|2024-08-24 13:21:50|699.8|691.8|699.9|691.9|699.9|691.9|699.8|691.8|3
1724505720000|2024-08-24 13:22:00|699.92|691.92|700.02|692.02|700.05|692.05|699.92|691.92|9
1724505730000|2024-08-24 13:22:10|700|692|700.09|692.09|700.1|692.1|699.98|691.98|17
1724505740000|2024-08-24 13:22:20|700.1|692.1|700.24|692.24|700.24|692.24|700.1|692.1|4
1724505750000|2024-08-24 13:22:30|700.25|692.25|700.4|692.4|700.45|692.45|700.25|692.25|7
1724505760000|2024-08-24 13:22:40|700.41|692.41|700.27|692.27|700.45|692.45|700.27|692.27|9
1724505770000|2024-08-24 13:22:50|700.24|692.24|700.27|692.27|700.27|692.27|700.11|692.11|8
1724505780000|2024-08-24 13:23:00|700.29|692.29|700.28|692.28|700.32|692.32|700.28|692.28|5
1724505790000|2024-08-24 13:23:10|700.25|692.25|700.25|692.25|700.3|692.3|700.25|692.25|8
1724505800000|2024-08-24 13:23:20|700.26|692.26|700.34|692.34|700.34|692.34|700.26|692.26|2
1724505810000|2024-08-24 13:23:30|700.32|692.32|700.34|692.34|700.35|692.35|700.32|692.32|3
1724505820000|2024-08-24 13:23:40|700.32|692.32|700.34|692.34|700.34|692.34|700.32|692.32|2
1724505830000|2024-08-24 13:23:50|700.32|692.32|700.28|692.28|700.32|692.32|700.28|692.28|2
1724505840000|2024-08-24 13:24:00|700.3|692.3|700.41|692.41|700.41|692.41|700.3|692.3|8
1724505850000|2024-08-24 13:24:10|700.54|692.54|700.7|692.7|700.7|692.7|700.51|692.51|8
1724505860000|2024-08-24 13:24:20|700.72|692.72|700.84|692.84|700.84|692.84|700.72|692.72|6
1724505870000|2024-08-24 13:24:30|700.81|692.81|700.71|692.71|700.84|692.84|700.71|692.71|9
1724505880000|2024-08-24 13:24:40|700.74|692.74|700.74|692.74|700.74|692.74|700.74|692.74|1
1724505890000|2024-08-24 13:24:50|700.78|692.78|701.04|693.04|701.1|693.1|700.74|692.74|18
1724505900000|2024-08-24 13:25:00|701.05|693.05|701.12|693.12|701.12|693.12|701.05|693.05|6
1724505910000|2024-08-24 13:25:10|701.17|693.17|700.91|692.91|701.22|693.22|700.91|692.91|15
1724505920000|2024-08-24 13:25:20|700.75|692.75|700.95|692.95|700.95|692.95|700.64|692.64|18
1724505930000|2024-08-24 13:25:30|700.93|692.93|700.7|692.7|700.93|692.93|700.65|692.65|16
1724505940000|2024-08-24 13:25:40|700.71|692.71|700.82|692.82|700.98|692.98|700.71|692.71|17
1724505950000|2024-08-24 13:25:50|700.78|692.78|700.76|692.76|700.82|692.82|700.64|692.64|13
1724505960000|2024-08-24 13:26:00|700.81|692.81|701.12|693.12|701.12|693.12|700.81|692.81|19
1724505970000|2024-08-24 13:26:10|701.14|693.14|701.1|693.1|701.19|693.19|701.1|693.1|10
1724505980000|2024-08-24 13:26:20|701.09|693.09|701.15|693.15|701.18|693.18|701.09|693.09|9
1724505990000|2024-08-24 13:26:30|701.17|693.17|701.43|693.43|701.43|693.43|701.17|693.17|8
1724506000000|2024-08-24 13:26:40|701.44|693.44|701.5|693.5|701.64|693.64|701.44|693.44|9
1724506010000|2024-08-24 13:26:50|701.51|693.51|701.36|693.36|701.51|693.51|701.36|693.36|4
1724506020000|2024-08-24 13:27:00|701.42|693.42|701.42|693.42|701.44|693.44|701.39|693.39|8
1724506030000|2024-08-24 13:27:10|701.44|693.44|701.19|693.19|701.46|693.46|701.17|693.17|16
1724506040000|2024-08-24 13:27:20|701.14|693.14|701.15|693.15|701.18|693.18|701.1|693.1|10
1724506050000|2024-08-24 13:27:30|701.18|693.18|701.47|693.47|701.5|693.5|701.15|693.15|16
1724506060000|2024-08-24 13:27:40|701.51|693.51|701.47|693.47|701.52|693.52|701.45|693.45|6
1724506080000|2024-08-24 13:28:00|701.48|693.48|701.47|693.47|701.48|693.48|701.47|693.47|2
1724506090000|2024-08-24 13:28:10|701.49|693.49|701.54|693.54|701.54|693.54|701.47|693.47|5
1724506100000|2024-08-24 13:28:20|701.56|693.56|701.64|693.64|701.64|693.64|701.56|693.56|2
1724506110000|2024-08-24 13:28:30|701.65|693.65|701.66|693.66|701.66|693.66|701.64|693.64|5
1724506120000|2024-08-24 13:28:40|701.65|693.65|701.7|693.7|701.79|693.79|701.65|693.65|8
1724506130000|2024-08-24 13:28:50|701.72|693.72|701.71|693.71|701.87|693.87|701.7|693.7|11
1724506140000|2024-08-24 13:29:00|701.7|693.7|701.7|693.7|701.7|693.7|701.68|693.68|3
1724506150000|2024-08-24 13:29:10|701.71|693.71|701.78|693.78|701.78|693.78|701.71|693.71|3
1724506160000|2024-08-24 13:29:20|701.75|693.75|701.58|693.58|701.79|693.79|701.58|693.58|15
1724506170000|2024-08-24 13:29:30|701.55|693.55|701.49|693.49|701.62|693.62|701.49|693.49|8
1724506180000|2024-08-24 13:29:40|701.24|693.24|701.2|693.2|701.24|693.24|701.18|693.18|5
1724506190000|2024-08-24 13:29:50|701.16|693.16|701.14|693.14|701.2|693.2|701.14|693.14|6
1724506200000|2024-08-24 13:30:00|701.16|693.16|701.16|693.16|701.22|693.22|701.12|693.12|6
1724506210000|2024-08-24 13:30:10|701.2|693.2|701.16|693.16|701.27|693.27|701.16|693.16|8
1724506220000|2024-08-24 13:30:20|701.21|693.21|700.87|692.87|701.24|693.24|700.82|692.82|13
1724506230000|2024-08-24 13:30:30|700.79|692.79|700.79|692.79|700.84|692.84|700.75|692.75|9
1724506240000|2024-08-24 13:30:40|700.75|692.75|700.95|692.95|700.96|692.96|700.75|692.75|12
1724506250000|2024-08-24 13:30:50|701.1|693.1|701.57|693.57|701.57|693.57|701.1|693.1|15
1724506260000|2024-08-24 13:31:00|701.55|693.55|701.59|693.59|701.59|693.59|701.5|693.5|16
1724506270000|2024-08-24 13:31:10|701.6|693.6|701.64|693.64|701.65|693.65|701.59|693.59|10
1724506280000|2024-08-24 13:31:20|701.62|693.62|701.64|693.64|701.64|693.64|701.58|693.58|5
1724506290000|2024-08-24 13:31:30|701.66|693.66|701.66|693.66|701.66|693.66|701.66|693.66|1
1724506300000|2024-08-24 13:31:40|701.67|693.67|701.87|693.87|701.87|693.87|701.67|693.67|7
1724506310000|2024-08-24 13:31:50|701.83|693.83|701.92|693.92|701.92|693.92|701.83|693.83|4
1724506320000|2024-08-24 13:32:00|701.95|693.95|702.15|694.15|702.17|694.17|701.95|693.95|13
1724506330000|2024-08-24 13:32:10|702.14|694.14|701.9|693.9|702.14|694.14|701.74|693.74|15
1724506340000|2024-08-24 13:32:20|701.88|693.88|702.2|694.2|702.2|694.2|701.84|693.84|12
1724506350000|2024-08-24 13:32:30|702.22|694.22|702.24|694.24|702.24|694.24|702.22|694.22|2
1724506360000|2024-08-24 13:32:40|702.26|694.26|702.24|694.24|702.26|694.26|702.22|694.22|6
1724506370000|2024-08-24 13:32:50|702.26|694.26|702.35|694.35|702.35|694.35|702.26|694.26|3
1724506380000|2024-08-24 13:33:00|702.36|694.36|702.2|694.2|702.44|694.44|702.2|694.2|14
1724506390000|2024-08-24 13:33:10|702.24|694.24|702.17|694.17|702.24|694.24|702.17|694.17|9
1724506400000|2024-08-24 13:33:20|702.15|694.15|702.27|694.27|702.27|694.27|702.14|694.14|10
1724506410000|2024-08-24 13:33:30|702.25|694.25|702.26|694.26|702.26|694.26|702.24|694.24|4
1724506420000|2024-08-24 13:33:40|702.28|694.28|702.32|694.32|702.43|694.43|702.28|694.28|7
1724506430000|2024-08-24 13:33:50|702.28|694.28|702.35|694.35|702.35|694.35|702.28|694.28|2
1724506440000|2024-08-24 13:34:00|702.36|694.36|702.45|694.45|702.45|694.45|702.36|694.36|5
1724506450000|2024-08-24 13:34:10|702.44|694.44|702.5|694.5|702.5|694.5|702.36|694.36|5
1724506460000|2024-08-24 13:34:20|702.46|694.46|702.44|694.44|702.46|694.46|702.44|694.44|3
1724506470000|2024-08-24 13:34:30|702.42|694.42|702.28|694.28|702.45|694.45|702.24|694.24|11
1724506480000|2024-08-24 13:34:40|702.27|694.27|702.22|694.22|702.27|694.27|702.19|694.19|10
1724506490000|2024-08-24 13:34:50|702.2|694.2|702.06|694.06|702.2|694.2|702.05|694.05|8
1724506500000|2024-08-24 13:35:00|702.1|694.1|702.3|694.3|702.3|694.3|702.1|694.1|10
1724506510000|2024-08-24 13:35:10|702.36|694.36|702.47|694.47|702.47|694.47|702.35|694.35|11
1724506520000|2024-08-24 13:35:20|702.5|694.5|702.5|694.5|702.5|694.5|702.45|694.45|7
1724506530000|2024-08-24 13:35:30|702.54|694.54|702.6|694.6|702.6|694.6|702.54|694.54|3
1724506540000|2024-08-24 13:35:40|702.59|694.59|702.52|694.52|702.59|694.59|702.44|694.44|9
1724506550000|2024-08-24 13:35:50|702.54|694.54|702.5|694.5|702.54|694.54|702.44|694.44|7
1724506560000|2024-08-24 13:36:00|702.46|694.46|702.5|694.5|702.52|694.52|702.46|694.46|4
1724506570000|2024-08-24 13:36:10|702.52|694.52|702.52|694.52|702.54|694.54|702.52|694.52|3
1724506580000|2024-08-24 13:36:20|702.46|694.46|702.44|694.44|702.46|694.46|702.44|694.44|2
1724506590000|2024-08-24 13:36:30|702.46|694.46|702.44|694.44|702.46|694.46|702.41|694.41|4
1724506600000|2024-08-24 13:36:40|702.45|694.45|702.44|694.44|702.45|694.45|702.44|694.44|2
1724506610000|2024-08-24 13:36:50|702.45|694.45|702.6|694.6|702.65|694.65|702.45|694.45|14
1724506620000|2024-08-24 13:37:00|702.62|694.62|702.78|694.78|702.78|694.78|702.62|694.62|6
1724506630000|2024-08-24 13:37:10|702.8|694.8|702.96|694.96|703.05|695.05|702.76|694.76|7
1724506640000|2024-08-24 13:37:20|703|695|703.05|695.05|703.05|695.05|703|695|3
1724506650000|2024-08-24 13:37:30|703.04|695.04|703.05|695.05|703.05|695.05|703.04|695.04|2
1724506660000|2024-08-24 13:37:40|703.04|695.04|703.04|695.04|703.05|695.05|703.04|695.04|3
1724506670000|2024-08-24 13:37:50|703|695|703.09|695.09|703.09|695.09|702.9|694.9|10
1724506680000|2024-08-24 13:38:00|703.05|695.05|702.9|694.9|703.05|695.05|702.9|694.9|9
1724506690000|2024-08-24 13:38:10|702.92|694.92|703.23|695.23|703.23|695.23|702.9|694.9|8
1724506700000|2024-08-24 13:38:20|703.18|695.18|702.86|694.86|703.18|695.18|702.86|694.86|13
1724506710000|2024-08-24 13:38:30|702.8|694.8|702.83|694.83|702.85|694.85|702.8|694.8|7
1724506720000|2024-08-24 13:38:40|702.82|694.82|702.55|694.55|702.82|694.82|702.55|694.55|13
1724506730000|2024-08-24 13:38:50|702.56|694.56|702.55|694.55|702.62|694.62|702.55|694.55|6
1724506740000|2024-08-24 13:39:00|702.56|694.56|702.56|694.56|702.56|694.56|702.54|694.54|3
1724506750000|2024-08-24 13:39:10|702.6|694.6|702.55|694.55|702.64|694.64|702.55|694.55|8
1724506760000|2024-08-24 13:39:20|702.56|694.56|702.64|694.64|702.64|694.64|702.56|694.56|4
1724506770000|2024-08-24 13:39:30|702.62|694.62|702.56|694.56|702.62|694.62|702.55|694.55|4
1724506780000|2024-08-24 13:39:40|702.55|694.55|702.12|694.12|702.55|694.55|702.12|694.12|16
1724506790000|2024-08-24 13:39:50|702.16|694.16|702.04|694.04|702.16|694.16|702.04|694.04|12
1724506800000|2024-08-24 13:40:00|702.03|694.03|701.83|693.83|702.04|694.04|701.78|693.78|8
1724506810000|2024-08-24 13:40:10|701.82|693.82|701.55|693.55|701.82|693.82|701.54|693.54|16
1724506820000|2024-08-24 13:40:20|701.54|693.54|701.84|693.84|701.84|693.84|701.54|693.54|11
1724506830000|2024-08-24 13:40:30|701.85|693.85|701.8|693.8|701.86|693.86|701.8|693.8|13
1724506840000|2024-08-24 13:40:40|701.81|693.81|701.46|693.46|701.81|693.81|701.44|693.44|21
1724506850000|2024-08-24 13:40:50|701.52|693.52|701.21|693.21|701.52|693.52|701.21|693.21|20
1724506860000|2024-08-24 13:41:00|701.2|693.2|701.45|693.45|701.54|693.54|701.2|693.2|20
1724506870000|2024-08-24 13:41:10|701.51|693.51|701.4|693.4|701.51|693.51|701.39|693.39|7
1724506880000|2024-08-24 13:41:20|701.39|693.39|701.58|693.58|701.58|693.58|701.37|693.37|21
1724506890000|2024-08-24 13:41:30|701.7|693.7|701.72|693.72|701.84|693.84|701.66|693.66|13
1724506900000|2024-08-24 13:41:40|701.76|693.76|701.84|693.84|701.86|693.86|701.74|693.74|13
1724506910000|2024-08-24 13:41:50|701.86|693.86|701.86|693.86|701.86|693.86|701.81|693.81|17
1724506920000|2024-08-24 13:42:00|701.89|693.89|701.66|693.66|701.89|693.89|701.64|693.64|11
1724506930000|2024-08-24 13:42:10|701.71|693.71|701.52|693.52|701.74|693.74|701.46|693.46|20
1724506940000|2024-08-24 13:42:20|701.59|693.59|701.37|693.37|701.59|693.59|701.37|693.37|16
1724506950000|2024-08-24 13:42:30|701.36|693.36|701.32|693.32|701.44|693.44|701.32|693.32|13
1724506960000|2024-08-24 13:42:40|701.31|693.31|701.26|693.26|701.31|693.31|701.26|693.26|3
1724506980000|2024-08-24 13:43:00|701.22|693.22|701.02|693.02|701.22|693.22|700.86|692.86|15
1724506990000|2024-08-24 13:43:10|701.06|693.06|701.2|693.2|701.2|693.2|701.06|693.06|9
1724507000000|2024-08-24 13:43:20|701.16|693.16|701.41|693.41|701.41|693.41|701.16|693.16|11
1724507010000|2024-08-24 13:43:30|701.4|693.4|701.46|693.46|701.46|693.46|701.36|693.36|16
1724507020000|2024-08-24 13:43:40|701.44|693.44|701.46|693.46|701.46|693.46|701.44|693.44|7
1724507030000|2024-08-24 13:43:50|701.48|693.48|701.23|693.23|701.48|693.48|701.23|693.23|11
1724507040000|2024-08-24 13:44:00|701.21|693.21|701.3|693.3|701.31|693.31|701.21|693.21|17
1724507050000|2024-08-24 13:44:10|701.25|693.25|701.3|693.3|701.3|693.3|701.22|693.22|5
1724507060000|2024-08-24 13:44:20|701.24|693.24|701.21|693.21|701.25|693.25|701.14|693.14|14
1724507070000|2024-08-24 13:44:30|701.2|693.2|701.26|693.26|701.26|693.26|701.16|693.16|8
1724507080000|2024-08-24 13:44:40|701.33|693.33|701.36|693.36|701.37|693.37|701.31|693.31|16
1724507090000|2024-08-24 13:44:50|701.33|693.33|701.7|693.7|701.8|693.8|701.33|693.33|16
1724507100000|2024-08-24 13:45:00|701.71|693.71|701.92|693.92|702.01|694.01|701.7|693.7|28
1724507110000|2024-08-24 13:45:10|701.91|693.91|702.06|694.06|702.17|694.17|701.91|693.91|21
1724507120000|2024-08-24 13:45:20|702.04|694.04|702|694|702.04|694.04|701.91|693.91|12
1724507130000|2024-08-24 13:45:30|701.99|693.99|701.86|693.86|702|694|701.76|693.76|15
1724507140000|2024-08-24 13:45:40|701.87|693.87|701.98|693.98|702.01|694.01|701.84|693.84|22
1724507150000|2024-08-24 13:45:50|701.99|693.99|702.01|694.01|702.01|694.01|701.91|693.91|11
1724507160000|2024-08-24 13:46:00|702|694|701.99|693.99|702.01|694.01|701.92|693.92|16
1724507170000|2024-08-24 13:46:10|701.96|693.96|701.91|693.91|702.01|694.01|701.91|693.91|10
1724507180000|2024-08-24 13:46:20|701.9|693.9|701.91|693.91|701.93|693.93|701.89|693.89|13
1724507190000|2024-08-24 13:46:30|701.9|693.9|702.27|694.27|702.27|694.27|701.9|693.9|13
1724507200000|2024-08-24 13:46:40|702.24|694.24|702.2|694.2|702.24|694.24|702.17|694.17|11
1724507210000|2024-08-24 13:46:50|702.19|694.19|701.62|693.62|702.19|694.19|701.56|693.56|18
1724507220000|2024-08-24 13:47:00|701.69|693.69|701.8|693.8|701.84|693.84|701.61|693.61|25
1724507230000|2024-08-24 13:47:10|701.79|693.79|701.4|693.4|701.8|693.8|701.4|693.4|18
1724507240000|2024-08-24 13:47:20|701.36|693.36|701.37|693.37|701.44|693.44|701.31|693.31|13
1724507250000|2024-08-24 13:47:30|701.35|693.35|701.09|693.09|701.35|693.35|701.05|693.05|13
1724507260000|2024-08-24 13:47:40|701.08|693.08|700.86|692.86|701.08|693.08|700.82|692.82|10
1724507270000|2024-08-24 13:47:50|700.9|692.9|700.59|692.59|700.91|692.91|700.59|692.59|19
1724507280000|2024-08-24 13:48:00|700.58|692.58|700.01|692.01|700.62|692.62|700.01|692.01|21
1724507290000|2024-08-24 13:48:10|700|692|699.91|691.91|700|692|699.67|691.67|20
1724507300000|2024-08-24 13:48:20|699.9|691.9|699.82|691.82|699.9|691.9|699.71|691.71|10
1724507310000|2024-08-24 13:48:30|699.92|691.92|700.2|692.2|700.2|692.2|699.9|691.9|20
1724507320000|2024-08-24 13:48:40|700.29|692.29|700.01|692.01|700.34|692.34|700.01|692.01|24
1724507330000|2024-08-24 13:48:50|700.02|692.02|700.16|692.16|700.21|692.21|700.01|692.01|19
1724507340000|2024-08-24 13:49:00|700.2|692.2|699.88|691.88|700.2|692.2|699.88|691.88|13
1724507350000|2024-08-24 13:49:10|699.9|691.9|699.86|691.86|699.92|691.92|699.85|691.85|8
1724507360000|2024-08-24 13:49:20|699.87|691.87|700.21|692.21|700.21|692.21|699.86|691.86|11
1724507370000|2024-08-24 13:49:30|700.2|692.2|700.16|692.16|700.2|692.2|700.11|692.11|18
1724507380000|2024-08-24 13:49:40|700.17|692.17|700.62|692.62|700.62|692.62|700.17|692.17|16
1724507390000|2024-08-24 13:49:50|700.65|692.65|700.71|692.71|700.75|692.75|700.65|692.65|13
1724507400000|2024-08-24 13:50:00|700.7|692.7|700.36|692.36|700.71|692.71|700.26|692.26|23
1724507410000|2024-08-24 13:50:10|700.32|692.32|700.62|692.62|700.66|692.66|700.32|692.32|22
1724507420000|2024-08-24 13:50:20|700.66|692.66|700.71|692.71|700.79|692.79|700.62|692.62|19
1724507430000|2024-08-24 13:50:30|700.7|692.7|700.55|692.55|700.76|692.76|700.48|692.48|21
1724507440000|2024-08-24 13:50:40|700.52|692.52|700.34|692.34|700.52|692.52|700.26|692.26|22
1724507450000|2024-08-24 13:50:50|700.35|692.35|700.5|692.5|700.51|692.51|700.34|692.34|15
1724507460000|2024-08-24 13:51:00|700.46|692.46|700.44|692.44|700.57|692.57|700.44|692.44|26
1724507470000|2024-08-24 13:51:10|700.45|692.45|700.35|692.35|700.46|692.46|700.35|692.35|8
1724507480000|2024-08-24 13:51:20|700.41|692.41|700.45|692.45|700.46|692.46|700.37|692.37|19
1724507490000|2024-08-24 13:51:30|700.46|692.46|700.56|692.56|700.64|692.64|700.46|692.46|11
1724507500000|2024-08-24 13:51:40|700.52|692.52|700.4|692.4|700.52|692.52|700.4|692.4|8
1724507510000|2024-08-24 13:51:50|700.44|692.44|700.6|692.6|700.6|692.6|700.44|692.44|13
1724507520000|2024-08-24 13:52:00|700.56|692.56|700.66|692.66|700.66|692.66|700.46|692.46|19
1724507530000|2024-08-24 13:52:10|700.71|692.71|700.88|692.88|700.97|692.97|700.66|692.66|18
1724507540000|2024-08-24 13:52:20|700.81|692.81|701|693|701|693|700.81|692.81|19
1724507550000|2024-08-24 13:52:30|700.91|692.91|700.92|692.92|700.92|692.92|700.91|692.91|10
1724507560000|2024-08-24 13:52:40|700.93|692.93|701.15|693.15|701.15|693.15|700.93|692.93|15
1724507570000|2024-08-24 13:52:50|701.17|693.17|701.3|693.3|701.32|693.32|701.17|693.17|13
1724507580000|2024-08-24 13:53:00|701.32|693.32|701.78|693.78|701.78|693.78|701.32|693.32|13
1724507590000|2024-08-24 13:53:10|701.95|693.95|702.17|694.17|702.19|694.19|701.94|693.94|15
1724507600000|2024-08-24 13:53:20|702.22|694.22|702.24|694.24|702.25|694.25|702.22|694.22|8
1724507610000|2024-08-24 13:53:30|702.22|694.22|702.11|694.11|702.22|694.22|702.11|694.11|10
1724507620000|2024-08-24 13:53:40|702.16|694.16|702.11|694.11|702.16|694.16|702.11|694.11|3
1724507640000|2024-08-24 13:54:00|702.14|694.14|701.86|693.86|702.14|694.14|701.81|693.81|17
1724507650000|2024-08-24 13:54:10|701.91|693.91|701.8|693.8|701.94|693.94|701.8|693.8|7
1724507660000|2024-08-24 13:54:20|701.76|693.76|701.9|693.9|701.91|693.91|701.76|693.76|11
1724507670000|2024-08-24 13:54:30|701.84|693.84|702.04|694.04|702.17|694.17|701.84|693.84|19
1724507680000|2024-08-24 13:54:40|702.02|694.02|701.81|693.81|702.02|694.02|701.81|693.81|9
1724507690000|2024-08-24 13:54:50|701.83|693.83|701.71|693.71|701.9|693.9|701.71|693.71|13
1724507700000|2024-08-24 13:55:00|701.74|693.74|701.71|693.71|701.77|693.77|701.71|693.71|9
1724507710000|2024-08-24 13:55:10|701.74|693.74|701.7|693.7|701.81|693.81|701.69|693.69|14
1724507720000|2024-08-24 13:55:20|701.67|693.67|701.71|693.71|701.71|693.71|701.61|693.61|17
1724507730000|2024-08-24 13:55:30|701.72|693.72|702|694|702.04|694.04|701.72|693.72|18
1724507740000|2024-08-24 13:55:40|702.01|694.01|702.23|694.23|702.34|694.34|702.01|694.01|9
1724507750000|2024-08-24 13:55:50|702.25|694.25|702.29|694.29|702.29|694.29|702.22|694.22|9
1724507760000|2024-08-24 13:56:00|702.32|694.32|702.37|694.37|702.37|694.37|702.3|694.3|5
1724507770000|2024-08-24 13:56:10|702.49|694.49|702.45|694.45|702.62|694.62|702.42|694.42|11
1724507780000|2024-08-24 13:56:20|702.49|694.49|702.35|694.35|702.5|694.5|702.32|694.32|14
1724507790000|2024-08-24 13:56:30|702.37|694.37|702.9|694.9|702.94|694.94|702.37|694.37|9
1724507800000|2024-08-24 13:56:40|702.99|694.99|703.08|695.08|703.08|695.08|702.99|694.99|9
1724507810000|2024-08-24 13:56:50|703.11|695.11|703.12|695.12|703.15|695.15|703.11|695.11|3
1724507820000|2024-08-24 13:57:00|703.06|695.06|702.72|694.72|703.06|695.06|702.72|694.72|11
1724507830000|2024-08-24 13:57:10|702.75|694.75|702.8|694.8|702.81|694.81|702.75|694.75|4
1724507840000|2024-08-24 13:57:20|702.84|694.84|702.92|694.92|702.92|694.92|702.84|694.84|6
1724507850000|2024-08-24 13:57:30|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1724507860000|2024-08-24 13:57:40|702.92|694.92|702.99|694.99|702.99|694.99|702.9|694.9|6
1724507870000|2024-08-24 13:57:50|702.94|694.94|702.92|694.92|702.94|694.94|702.92|694.92|4
1724507880000|2024-08-24 13:58:00|702.9|694.9|702.89|694.89|702.92|694.92|702.87|694.87|9
1724507890000|2024-08-24 13:58:10|702.93|694.93|702.9|694.9|702.94|694.94|702.9|694.9|4
1724507900000|2024-08-24 13:58:20|702.89|694.89|702.71|694.71|702.9|694.9|702.65|694.65|17
1724507910000|2024-08-24 13:58:30|702.72|694.72|702.8|694.8|702.8|694.8|702.72|694.72|9
1724507920000|2024-08-24 13:58:40|702.79|694.79|702.79|694.79|702.79|694.79|702.79|694.79|1
1724507930000|2024-08-24 13:58:50|702.82|694.82|702.82|694.82|702.82|694.82|702.82|694.82|1
1724507940000|2024-08-24 13:59:00|702.79|694.79|702.88|694.88|702.9|694.9|702.79|694.79|7
1724507950000|2024-08-24 13:59:10|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1724507960000|2024-08-24 13:59:20|702.91|694.91|703.45|695.45|703.45|695.45|702.91|694.91|14
1724507970000|2024-08-24 13:59:30|703.46|695.46|703.79|695.79|703.79|695.79|703.46|695.46|11
1724507980000|2024-08-24 13:59:40|703.83|695.83|703.83|695.83|703.83|695.83|703.62|695.62|10
1724507990000|2024-08-24 13:59:50|703.79|695.79|704.08|696.08|704.08|696.08|703.79|695.79|12
1724508000000|2024-08-24 14:00:00|704.07|696.07|703.48|695.48|704.07|696.07|703.45|695.45|22
1724508010000|2024-08-24 14:00:10|703.5|695.5|703.48|695.48|703.68|695.68|703.48|695.48|20
1724508020000|2024-08-24 14:00:20|703.44|695.44|703.15|695.15|703.44|695.44|702.99|694.99|22
1724508030000|2024-08-24 14:00:30|703.19|695.19|703.21|695.21|703.3|695.3|703.19|695.19|17
1724508040000|2024-08-24 14:00:40|703.24|695.24|703.12|695.12|703.24|695.24|703.12|695.12|6
1724508050000|2024-08-24 14:00:50|703.1|695.1|702.98|694.98|703.1|695.1|702.93|694.93|7
1724508060000|2024-08-24 14:01:00|702.97|694.97|703|695|703.01|695.01|702.86|694.86|13
1724508070000|2024-08-24 14:01:10|702.96|694.96|702.92|694.92|702.96|694.96|702.92|694.92|2
1724508080000|2024-08-24 14:01:20|702.93|694.93|703.32|695.32|703.41|695.41|702.93|694.93|21
1724508090000|2024-08-24 14:01:30|703.31|695.31|703.11|695.11|703.31|695.31|703.11|695.11|12
1724508100000|2024-08-24 14:01:40|703.1|695.1|702.94|694.94|703.1|695.1|702.94|694.94|19
1724508110000|2024-08-24 14:01:50|702.91|694.91|702.91|694.91|702.92|694.92|702.91|694.91|7
1724508120000|2024-08-24 14:02:00|702.9|694.9|702.8|694.8|702.9|694.9|702.59|694.59|15
1724508130000|2024-08-24 14:02:10|702.84|694.84|702.74|694.74|702.84|694.84|702.74|694.74|8
1724508140000|2024-08-24 14:02:20|702.71|694.71|702.66|694.66|702.72|694.72|702.65|694.65|9
1724508150000|2024-08-24 14:02:30|702.57|694.57|702.55|694.55|702.57|694.57|702.52|694.52|11
1724508160000|2024-08-24 14:02:40|702.6|694.6|702.34|694.34|702.65|694.65|702.34|694.34|15
1724508170000|2024-08-24 14:02:50|702.31|694.31|702.26|694.26|702.31|694.31|702.21|694.21|16
1724508180000|2024-08-24 14:03:00|702.24|694.24|702.28|694.28|702.31|694.31|702.21|694.21|22
1724508190000|2024-08-24 14:03:10|702.3|694.3|702.31|694.31|702.32|694.32|702.25|694.25|9
1724508200000|2024-08-24 14:03:20|702.32|694.32|702.56|694.56|702.56|694.56|702.32|694.32|14
1724508210000|2024-08-24 14:03:30|702.68|694.68|702.75|694.75|702.81|694.81|702.68|694.68|11
1724508220000|2024-08-24 14:03:40|702.74|694.74|702.46|694.46|702.74|694.74|702.46|694.46|16
1724508230000|2024-08-24 14:03:50|702.43|694.43|702.56|694.56|702.58|694.58|702.43|694.43|9
1724508240000|2024-08-24 14:04:00|702.65|694.65|702.7|694.7|702.7|694.7|702.6|694.6|5
1724508250000|2024-08-24 14:04:10|702.75|694.75|702.53|694.53|702.75|694.75|702.52|694.52|9
1724508260000|2024-08-24 14:04:20|702.6|694.6|702.7|694.7|702.7|694.7|702.6|694.6|10
1724508270000|2024-08-24 14:04:30|702.69|694.69|702.9|694.9|702.9|694.9|702.64|694.64|15
1724508280000|2024-08-24 14:04:40|702.92|694.92|703.01|695.01|703.01|695.01|702.9|694.9|9
1724508290000|2024-08-24 14:04:50|703.06|695.06|703.11|695.11|703.31|695.31|703.06|695.06|8
1724508300000|2024-08-24 14:05:00|703.06|695.06|703|695|703.06|695.06|702.95|694.95|7
1724508310000|2024-08-24 14:05:10|702.99|694.99|703.04|695.04|703.06|695.06|702.91|694.91|21
1724508320000|2024-08-24 14:05:20|703.06|695.06|702.84|694.84|703.06|695.06|702.76|694.76|16
1724508330000|2024-08-24 14:05:30|702.85|694.85|703.41|695.41|703.41|695.41|702.85|694.85|9
1724508340000|2024-08-24 14:05:40|703.4|695.4|703.44|695.44|703.44|695.44|703.4|695.4|5
1724508350000|2024-08-24 14:05:50|703.45|695.45|703.47|695.47|703.55|695.55|703.45|695.45|13
1724508360000|2024-08-24 14:06:00|703.45|695.45|703.34|695.34|703.47|695.47|703.31|695.31|14
1724508370000|2024-08-24 14:06:10|703.31|695.31|703.3|695.3|703.31|695.31|703.24|695.24|12
1724508380000|2024-08-24 14:06:20|703.32|695.32|703.52|695.52|703.52|695.52|703.32|695.32|9
1724508390000|2024-08-24 14:06:30|703.54|695.54|703.52|695.52|703.54|695.54|703.52|695.52|2
1724508400000|2024-08-24 14:06:40|703.53|695.53|703.57|695.57|703.57|695.57|703.53|695.53|2
1724508410000|2024-08-24 14:06:50|703.59|695.59|703.49|695.49|703.59|695.59|703.47|695.47|9
1724508420000|2024-08-24 14:07:00|703.52|695.52|703.5|695.5|703.52|695.52|703.47|695.47|8
1724508430000|2024-08-24 14:07:10|703.49|695.49|702.8|694.8|703.49|695.49|702.8|694.8|14
1724508440000|2024-08-24 14:07:20|702.77|694.77|702.81|694.81|702.86|694.86|702.71|694.71|16
1724508450000|2024-08-24 14:07:30|702.8|694.8|702.71|694.71|702.88|694.88|702.64|694.64|18
1724508460000|2024-08-24 14:07:40|702.72|694.72|702.86|694.86|702.86|694.86|702.71|694.71|10
1724508470000|2024-08-24 14:07:50|702.9|694.9|702.89|694.89|702.9|694.9|702.83|694.83|4
1724508480000|2024-08-24 14:08:00|702.82|694.82|702.52|694.52|702.85|694.85|702.52|694.52|16
1724508490000|2024-08-24 14:08:10|702.53|694.53|702.28|694.28|702.53|694.53|702.28|694.28|15
1724508500000|2024-08-24 14:08:20|702.21|694.21|702.42|694.42|702.42|694.42|702.21|694.21|20
1724508510000|2024-08-24 14:08:30|702.46|694.46|702.57|694.57|702.6|694.6|702.46|694.46|8
1724508520000|2024-08-24 14:08:40|702.56|694.56|702.42|694.42|702.57|694.57|702.35|694.35|15
1724508530000|2024-08-24 14:08:50|702.46|694.46|702.52|694.52|702.62|694.62|702.46|694.46|15
1724508540000|2024-08-24 14:09:00|702.6|694.6|702.92|694.92|702.92|694.92|702.6|694.6|17
1724508550000|2024-08-24 14:09:10|702.94|694.94|702.95|694.95|703.12|695.12|702.92|694.92|12
1724508560000|2024-08-24 14:09:20|702.93|694.93|702.74|694.74|702.93|694.93|702.74|694.74|11
1724508570000|2024-08-24 14:09:30|702.76|694.76|702.67|694.67|702.76|694.76|702.6|694.6|14
1724508580000|2024-08-24 14:09:40|702.7|694.7|702.85|694.85|702.85|694.85|702.7|694.7|11
1724508590000|2024-08-24 14:09:50|702.82|694.82|702.82|694.82|702.85|694.85|702.82|694.82|3
1724508600000|2024-08-24 14:10:00|702.81|694.81|702.81|694.81|702.81|694.81|702.81|694.81|1
1724508610000|2024-08-24 14:10:10|702.77|694.77|702.61|694.61|702.81|694.81|702.61|694.61|9
1724508620000|2024-08-24 14:10:20|702.64|694.64|702.88|694.88|702.9|694.9|702.64|694.64|11
1724508630000|2024-08-24 14:10:30|702.85|694.85|702.92|694.92|702.92|694.92|702.85|694.85|6
1724508640000|2024-08-24 14:10:40|702.93|694.93|702.94|694.94|702.94|694.94|702.92|694.92|5
1724508650000|2024-08-24 14:10:50|703.02|695.02|703.08|695.08|703.08|695.08|703.02|695.02|3
1724508660000|2024-08-24 14:11:00|703.03|695.03|702.92|694.92|703.03|695.03|702.89|694.89|11
1724508670000|2024-08-24 14:11:10|702.95|694.95|703.02|695.02|703.04|695.04|702.9|694.9|13
1724508680000|2024-08-24 14:11:20|703|695|702.95|694.95|703.02|695.02|702.93|694.93|8
1724508690000|2024-08-24 14:11:30|702.99|694.99|702.89|694.89|703.02|695.02|702.89|694.89|9
1724508700000|2024-08-24 14:11:40|702.9|694.9|702.89|694.89|702.92|694.92|702.89|694.89|4
1724508710000|2024-08-24 14:11:50|702.9|694.9|702.92|694.92|702.92|694.92|702.9|694.9|2
1724508720000|2024-08-24 14:12:00|702.94|694.94|703.02|695.02|703.02|695.02|702.94|694.94|8
1724508730000|2024-08-24 14:12:10|703|695|702.92|694.92|703.12|695.12|702.92|694.92|12
1724508740000|2024-08-24 14:12:20|702.95|694.95|702.97|694.97|702.97|694.97|702.95|694.95|2
1724508750000|2024-08-24 14:12:30|702.99|694.99|703.02|695.02|703.03|695.03|702.99|694.99|10
1724508760000|2024-08-24 14:12:40|703.06|695.06|702.95|694.95|703.08|695.08|702.95|694.95|9
1724508770000|2024-08-24 14:12:50|702.92|694.92|703.04|695.04|703.06|695.06|702.9|694.9|11
1724508780000|2024-08-24 14:13:00|703.06|695.06|703.45|695.45|703.51|695.51|703.06|695.06|13
1724508790000|2024-08-24 14:13:10|703.44|695.44|703.52|695.52|703.52|695.52|703.44|695.44|12
1724508800000|2024-08-24 14:13:20|703.58|695.58|703.71|695.71|703.71|695.71|703.55|695.55|10
1724508810000|2024-08-24 14:13:30|703.7|695.7|703.75|695.75|703.78|695.78|703.65|695.65|6
1724508820000|2024-08-24 14:13:40|703.68|695.68|703.45|695.45|703.68|695.68|703.45|695.45|9
1724508830000|2024-08-24 14:13:50|703.49|695.49|703.41|695.41|703.52|695.52|703.41|695.41|6
1724508840000|2024-08-24 14:14:00|703.45|695.45|703.05|695.05|703.45|695.45|703.05|695.05|11
1724508850000|2024-08-24 14:14:10|702.99|694.99|702.77|694.77|702.99|694.99|702.74|694.74|9
1724508860000|2024-08-24 14:14:20|702.78|694.78|702.78|694.78|702.9|694.9|702.78|694.78|13
1724508870000|2024-08-24 14:14:30|702.79|694.79|702.5|694.5|702.81|694.81|702.5|694.5|19
1724508880000|2024-08-24 14:14:40|702.52|694.52|702.27|694.27|702.52|694.52|702.27|694.27|20
1724508890000|2024-08-24 14:14:50|702.29|694.29|702.12|694.12|702.29|694.29|702.11|694.11|9
1724508900000|2024-08-24 14:15:00|702.17|694.17|702.11|694.11|702.19|694.19|702.06|694.06|14
1724508910000|2024-08-24 14:15:10|702.1|694.1|702.09|694.09|702.11|694.11|702.09|694.09|8
1724508920000|2024-08-24 14:15:20|702.1|694.1|701.91|693.91|702.13|694.13|701.91|693.91|13
1724508930000|2024-08-24 14:15:30|701.9|693.9|701.8|693.8|701.9|693.9|701.8|693.8|8
1724508940000|2024-08-24 14:15:40|701.82|693.82|701.9|693.9|701.95|693.95|701.8|693.8|10
1724508950000|2024-08-24 14:15:50|701.91|693.91|701.76|693.76|702.02|694.02|701.74|693.74|12
1724508960000|2024-08-24 14:16:00|701.81|693.81|701.79|693.79|701.81|693.81|701.74|693.74|16
1724508970000|2024-08-24 14:16:10|701.8|693.8|701.61|693.61|701.8|693.8|701.61|693.61|18
1724508980000|2024-08-24 14:16:20|701.62|693.62|701.52|693.52|701.62|693.62|701.46|693.46|11
1724508990000|2024-08-24 14:16:30|701.6|693.6|701.57|693.57|701.64|693.64|701.51|693.51|17
1724509000000|2024-08-24 14:16:40|701.65|693.65|701.71|693.71|701.9|693.9|701.65|693.65|12
1724509010000|2024-08-24 14:16:50|701.72|693.72|701.93|693.93|701.93|693.93|701.71|693.71|15
1724509020000|2024-08-24 14:17:00|701.92|693.92|702.01|694.01|702.1|694.1|701.92|693.92|13
1724509030000|2024-08-24 14:17:10|702|694|701.97|693.97|702|694|701.91|693.91|13
1724509040000|2024-08-24 14:17:20|702.01|694.01|702.1|694.1|702.1|694.1|701.97|693.97|12
1724509050000|2024-08-24 14:17:30|702.12|694.12|702.56|694.56|702.56|694.56|702.11|694.11|14
1724509060000|2024-08-24 14:17:40|702.57|694.57|702.76|694.76|702.76|694.76|702.57|694.57|9
1724509070000|2024-08-24 14:17:50|702.75|694.75|703.05|695.05|703.05|695.05|702.75|694.75|12
1724509080000|2024-08-24 14:18:00|703.1|695.1|703.23|695.23|703.23|695.23|703.1|695.1|7
1724509090000|2024-08-24 14:18:10|703.28|695.28|703.21|695.21|703.41|695.41|703.21|695.21|6
1724509100000|2024-08-24 14:18:20|703.22|695.22|703.42|695.42|703.42|695.42|703.22|695.22|9
1724509110000|2024-08-24 14:18:30|703.45|695.45|703.63|695.63|703.63|695.63|703.45|695.45|10
1724509120000|2024-08-24 14:18:40|703.62|695.62|703.55|695.55|703.62|695.62|703.41|695.41|11
1724509130000|2024-08-24 14:18:50|703.53|695.53|703.6|695.6|703.6|695.6|703.53|695.53|4
1724509140000|2024-08-24 14:19:00|703.59|695.59|703.62|695.62|703.62|695.62|703.59|695.59|3
1724509150000|2024-08-24 14:19:10|703.64|695.64|703.74|695.74|703.74|695.74|703.64|695.64|3
1724509160000|2024-08-24 14:19:20|703.71|695.71|703.79|695.79|703.79|695.79|703.71|695.71|8
1724509170000|2024-08-24 14:19:30|703.78|695.78|704.28|696.28|704.28|696.28|703.78|695.78|8
1724509180000|2024-08-24 14:19:40|704.3|696.3|704.34|696.34|704.53|696.53|704.3|696.3|12
1724509190000|2024-08-24 14:19:50|704.32|696.32|704.58|696.58|704.58|696.58|704.32|696.32|7
1724509200000|2024-08-24 14:20:00|704.55|696.55|704.54|696.54|704.58|696.58|704.5|696.5|7
1724509210000|2024-08-24 14:20:10|704.55|696.55|704.64|696.64|704.64|696.64|704.55|696.55|3
1724509220000|2024-08-24 14:20:20|704.65|696.65|704.83|696.83|704.83|696.83|704.65|696.65|8
1724509230000|2024-08-24 14:20:30|704.87|696.87|705.15|697.15|705.15|697.15|704.87|696.87|8
1724509240000|2024-08-24 14:20:40|705.19|697.19|705.37|697.37|705.37|697.37|705.15|697.15|12
1724509250000|2024-08-24 14:20:50|705.4|697.4|705.57|697.57|705.57|697.57|705.4|697.4|8
1724509260000|2024-08-24 14:21:00|705.53|697.53|705.23|697.23|705.53|697.53|705.22|697.22|9
1724509270000|2024-08-24 14:21:10|705.28|697.28|705.23|697.23|705.3|697.3|705.2|697.2|12
1724509280000|2024-08-24 14:21:20|705.25|697.25|705.38|697.38|705.38|697.38|705.25|697.25|7
1724509290000|2024-08-24 14:21:30|705.4|697.4|705.43|697.43|705.64|697.64|705.4|697.4|10
1724509300000|2024-08-24 14:21:40|705.42|697.42|705.43|697.43|705.49|697.49|705.32|697.32|15
1724509310000|2024-08-24 14:21:50|705.42|697.42|705.55|697.55|705.55|697.55|705.42|697.42|8
1724509320000|2024-08-24 14:22:00|705.82|697.82|706.04|698.04|706.09|698.09|705.82|697.82|9
1724509330000|2024-08-24 14:22:10|706.08|698.08|706.48|698.48|706.48|698.48|706.08|698.08|9
1724509340000|2024-08-24 14:22:20|706.42|698.42|706.11|698.11|706.42|698.42|706.11|698.11|9
1724509350000|2024-08-24 14:22:30|706.09|698.09|706.2|698.2|706.32|698.32|705.98|697.98|15
1724509360000|2024-08-24 14:22:40|706.18|698.18|706.32|698.32|706.4|698.4|706.06|698.06|19
1724509370000|2024-08-24 14:22:50|706.33|698.33|706.39|698.39|706.42|698.42|706.33|698.33|5
1724509380000|2024-08-24 14:23:00|706.31|698.31|706.23|698.23|706.31|698.31|706.2|698.2|10
1724509390000|2024-08-24 14:23:10|706.22|698.22|706.18|698.18|706.22|698.22|706.18|698.18|9
1724509400000|2024-08-24 14:23:20|706.2|698.2|706.27|698.27|706.27|698.27|706.2|698.2|4
1724509410000|2024-08-24 14:23:30|706.25|698.25|706.19|698.19|706.25|698.25|706.19|698.19|4
1724509420000|2024-08-24 14:23:40|706.2|698.2|706.25|698.25|706.27|698.27|706.19|698.19|7
1724509430000|2024-08-24 14:23:50|706.23|698.23|706.32|698.32|706.32|698.32|706.22|698.22|7
1724509450000|2024-08-24 14:24:10|706.35|698.35|706.6|698.6|706.6|698.6|706.35|698.35|5
1724509460000|2024-08-24 14:24:20|706.61|698.61|706.95|698.95|706.95|698.95|706.61|698.61|7
1724509470000|2024-08-24 14:24:30|707.03|699.03|706.84|698.84|707.03|699.03|706.84|698.84|5
1724509480000|2024-08-24 14:24:40|706.77|698.77|706.51|698.51|706.77|698.77|706.51|698.51|7
1724509490000|2024-08-24 14:24:50|706.5|698.5|706.4|698.4|706.5|698.5|706.4|698.4|3
1724509500000|2024-08-24 14:25:00|706.41|698.41|706.34|698.34|706.41|698.41|706.34|698.34|7
1724509510000|2024-08-24 14:25:10|706.35|698.35|706.72|698.72|706.72|698.72|706.35|698.35|13
1724509520000|2024-08-24 14:25:20|706.74|698.74|706.8|698.8|706.8|698.8|706.74|698.74|4
1724509530000|2024-08-24 14:25:30|706.88|698.88|706.88|698.88|706.88|698.88|706.88|698.88|1
1724509540000|2024-08-24 14:25:40|706.86|698.86|707.04|699.04|707.05|699.05|706.83|698.83|7
1724509550000|2024-08-24 14:25:50|707.05|699.05|707.15|699.15|707.19|699.19|707.05|699.05|8
1724509560000|2024-08-24 14:26:00|707.17|699.17|707.17|699.17|707.19|699.19|707.17|699.17|3
1724509570000|2024-08-24 14:26:10|707.15|699.15|707.2|699.2|707.2|699.2|707.15|699.15|5
1724509580000|2024-08-24 14:26:20|707.22|699.22|707.35|699.35|707.35|699.35|707.22|699.22|4
1724509590000|2024-08-24 14:26:30|707.31|699.31|707.2|699.2|707.31|699.31|707.2|699.2|12
1724509600000|2024-08-24 14:26:40|707.19|699.19|707.2|699.2|707.2|699.2|707.19|699.19|4
1724509610000|2024-08-24 14:26:50|707.21|699.21|707.43|699.43|707.43|699.43|707.21|699.21|7
1724509620000|2024-08-24 14:27:00|707.44|699.44|707.22|699.22|707.44|699.44|707.22|699.22|5
1724509630000|2024-08-24 14:27:10|707.2|699.2|707.43|699.43|707.47|699.47|707.2|699.2|10
1724509640000|2024-08-24 14:27:20|707.42|699.42|707.65|699.65|707.66|699.66|707.33|699.33|18
1724509650000|2024-08-24 14:27:30|707.67|699.67|707.67|699.67|707.67|699.67|707.65|699.65|3
1724509660000|2024-08-24 14:27:40|707.66|699.66|707.69|699.69|707.71|699.71|707.62|699.62|8
1724509670000|2024-08-24 14:27:50|707.65|699.65|707.58|699.58|707.7|699.7|707.58|699.58|11
1724509680000|2024-08-24 14:28:00|707.61|699.61|707.7|699.7|707.7|699.7|707.61|699.61|10
1724509690000|2024-08-24 14:28:10|707.71|699.71|707.72|699.72|707.72|699.72|707.71|699.71|2
1724509700000|2024-08-24 14:28:20|707.71|699.71|707.71|699.71|707.71|699.71|707.71|699.71|1
1724509710000|2024-08-24 14:28:30|707.74|699.74|707.77|699.77|707.77|699.77|707.74|699.74|2
1724509720000|2024-08-24 14:28:40|707.75|699.75|707.74|699.74|707.75|699.75|707.66|699.66|4
1724509740000|2024-08-24 14:29:00|707.71|699.71|707.75|699.75|707.75|699.75|707.7|699.7|3
1724509750000|2024-08-24 14:29:10|707.74|699.74|707.77|699.77|707.78|699.78|707.74|699.74|4
1724509760000|2024-08-24 14:29:20|707.75|699.75|707.98|699.98|708.02|700.02|707.74|699.74|7
1724509770000|2024-08-24 14:29:30|707.99|699.99|708.08|700.08|708.08|700.08|707.99|699.99|6
1724509780000|2024-08-24 14:29:40|708.12|700.12|708.3|700.3|708.31|700.31|708.12|700.12|12
1724509790000|2024-08-24 14:29:50|708.32|700.32|708.35|700.35|708.36|700.36|708.25|700.25|11
1724509800000|2024-08-24 14:30:00|708.36|700.36|707.51|699.51|708.44|700.44|707.42|699.42|22
1724509810000|2024-08-24 14:30:10|707.52|699.52|708.13|700.13|708.22|700.22|707.52|699.52|22
1724509820000|2024-08-24 14:30:20|708.17|700.17|707.82|699.82|708.3|700.3|707.78|699.78|17
1724509830000|2024-08-24 14:30:30|707.81|699.81|707.91|699.91|707.91|699.91|707.76|699.76|7
1724509840000|2024-08-24 14:30:40|707.89|699.89|708.17|700.17|708.17|700.17|707.89|699.89|14
1724509850000|2024-08-24 14:30:50|708.18|700.18|708.4|700.4|708.42|700.42|708.17|700.17|11
1724509860000|2024-08-24 14:31:00|708.35|700.35|707.91|699.91|708.36|700.36|707.77|699.77|22
1724509870000|2024-08-24 14:31:10|707.88|699.88|708.14|700.14|708.19|700.19|707.88|699.88|11
1724509880000|2024-08-24 14:31:20|708.06|700.06|707.63|699.63|708.06|700.06|707.52|699.52|19
1724509890000|2024-08-24 14:31:30|707.62|699.62|707.43|699.43|707.62|699.62|707.09|699.09|22
1724509900000|2024-08-24 14:31:40|707.48|699.48|707.95|699.95|707.95|699.95|707.48|699.48|16
1724509910000|2024-08-24 14:31:50|707.93|699.93|708.17|700.17|708.2|700.2|707.93|699.93|6
1724509920000|2024-08-24 14:32:00|708.16|700.16|707.91|699.91|708.16|700.16|707.83|699.83|13
1724509930000|2024-08-24 14:32:10|707.92|699.92|708|700|708|700|707.8|699.8|15
1724509940000|2024-08-24 14:32:20|708.02|700.02|707.84|699.84|708.09|700.09|707.84|699.84|13
1724509950000|2024-08-24 14:32:30|707.86|699.86|707.3|699.3|707.86|699.86|707.3|699.3|19
1724509960000|2024-08-24 14:32:40|707.32|699.32|707.32|699.32|707.32|699.32|707.15|699.15|14
1724509970000|2024-08-24 14:32:50|707.4|699.4|707.8|699.8|707.8|699.8|707.4|699.4|11
1724509980000|2024-08-24 14:33:00|707.77|699.77|707.76|699.76|707.77|699.77|707.52|699.52|13
1724509990000|2024-08-24 14:33:10|707.77|699.77|707.81|699.81|707.85|699.85|707.77|699.77|5
1724510000000|2024-08-24 14:33:20|707.8|699.8|708.01|700.01|708.02|700.02|707.8|699.8|10
1724510010000|2024-08-24 14:33:30|708|700|707.94|699.94|708|700|707.9|699.9|8
1724510020000|2024-08-24 14:33:40|707.98|699.98|708.01|700.01|708.02|700.02|707.98|699.98|9
1724510030000|2024-08-24 14:33:50|708|700|707.85|699.85|708|700|707.85|699.85|17
1724510050000|2024-08-24 14:34:10|707.84|699.84|707.76|699.76|707.84|699.84|707.71|699.71|4
1724510060000|2024-08-24 14:34:20|707.75|699.75|707.6|699.6|707.75|699.75|707.56|699.56|10
1724510070000|2024-08-24 14:34:30|707.66|699.66|707.73|699.73|708|700|707.66|699.66|16
1724510080000|2024-08-24 14:34:40|707.72|699.72|707.62|699.62|707.72|699.72|707.57|699.57|5
1724510090000|2024-08-24 14:34:50|707.61|699.61|707.62|699.62|707.62|699.62|707.51|699.51|8
1724510100000|2024-08-24 14:35:00|707.65|699.65|707.49|699.49|707.7|699.7|707.49|699.49|8
1724510110000|2024-08-24 14:35:10|707.41|699.41|707.2|699.2|707.44|699.44|707.17|699.17|12
1724510120000|2024-08-24 14:35:20|707.21|699.21|707.21|699.21|707.22|699.22|707.21|699.21|3
1724510130000|2024-08-24 14:35:30|707.22|699.22|707.07|699.07|707.22|699.22|707.06|699.06|12
1724510140000|2024-08-24 14:35:40|707.06|699.06|706.89|698.89|707.06|699.06|706.89|698.89|13
1724510150000|2024-08-24 14:35:50|706.9|698.9|706.89|698.89|706.9|698.9|706.8|698.8|12
1724510160000|2024-08-24 14:36:00|706.91|698.91|706.82|698.82|706.92|698.92|706.62|698.62|17
1724510170000|2024-08-24 14:36:10|706.85|698.85|706.63|698.63|706.91|698.91|706.63|698.63|13
1724510180000|2024-08-24 14:36:20|706.62|698.62|706.61|698.61|706.65|698.65|706.61|698.61|6
1724510190000|2024-08-24 14:36:30|706.6|698.6|706.62|698.62|706.66|698.66|706.53|698.53|12
1724510200000|2024-08-24 14:36:40|706.61|698.61|706.34|698.34|706.61|698.61|706.34|698.34|7
1724510210000|2024-08-24 14:36:50|706.36|698.36|706.36|698.36|706.36|698.36|706.36|698.36|1
1724510220000|2024-08-24 14:37:00|706.39|698.39|706.3|698.3|706.39|698.39|706.3|698.3|4
1724510230000|2024-08-24 14:37:10|706.26|698.26|705.95|697.95|706.29|698.29|705.95|697.95|5
1724510240000|2024-08-24 14:37:20|705.86|697.86|705.89|697.89|705.89|697.89|705.85|697.85|4
1724510250000|2024-08-24 14:37:30|705.81|697.81|705.69|697.69|705.81|697.81|705.69|697.69|4
1724510260000|2024-08-24 14:37:40|705.66|697.66|705.51|697.51|705.66|697.66|705.51|697.51|10
1724510270000|2024-08-24 14:37:50|705.52|697.52|705.51|697.51|705.52|697.52|705.51|697.51|2
1724510280000|2024-08-24 14:38:00|705.52|697.52|705.53|697.53|705.62|697.62|705.32|697.32|14
1724510290000|2024-08-24 14:38:10|705.51|697.51|705.53|697.53|705.61|697.61|705.43|697.43|12
1724510300000|2024-08-24 14:38:20|705.57|697.57|705.63|697.63|705.72|697.72|705.52|697.52|11
1724510310000|2024-08-24 14:38:30|705.61|697.61|705.52|697.52|705.61|697.61|705.38|697.38|12
1724510320000|2024-08-24 14:38:40|705.49|697.49|705.33|697.33|705.5|697.5|705.33|697.33|10
1724510330000|2024-08-24 14:38:50|705.35|697.35|705.27|697.27|705.46|697.46|705.27|697.27|16
1724510340000|2024-08-24 14:39:00|705.32|697.32|705.42|697.42|705.42|697.42|705.22|697.22|8
1724510350000|2024-08-24 14:39:10|705.4|697.4|706.01|698.01|706.01|698.01|705.4|697.4|10
1724510360000|2024-08-24 14:39:20|706.03|698.03|706.37|698.37|706.38|698.38|706.03|698.03|8
1724510370000|2024-08-24 14:39:30|706.36|698.36|706.58|698.58|706.58|698.58|706.22|698.22|12
1724510380000|2024-08-24 14:39:40|706.57|698.57|706.61|698.61|706.62|698.62|706.53|698.53|6
1724510390000|2024-08-24 14:39:50|706.62|698.62|706.91|698.91|706.97|698.97|706.62|698.62|8
1724510400000|2024-08-24 14:40:00|706.96|698.96|707.04|699.04|707.04|699.04|706.92|698.92|6
1724510410000|2024-08-24 14:40:10|707.02|699.02|706.8|698.8|707.02|699.02|706.8|698.8|10
1724510420000|2024-08-24 14:40:20|706.81|698.81|706.62|698.62|706.81|698.81|706.62|698.62|8
1724510430000|2024-08-24 14:40:30|706.61|698.61|706.72|698.72|707.07|699.07|706.61|698.61|18
1724510440000|2024-08-24 14:40:40|706.75|698.75|707.09|699.09|707.09|699.09|706.75|698.75|15
1724510450000|2024-08-24 14:40:50|707.12|699.12|707.11|699.11|707.42|699.42|707.11|699.11|24
1724510460000|2024-08-24 14:41:00|707.12|699.12|707.63|699.63|707.63|699.63|707.11|699.11|14
1724510470000|2024-08-24 14:41:10|707.67|699.67|707.78|699.78|707.83|699.83|707.63|699.63|8
1724510480000|2024-08-24 14:41:20|707.83|699.83|707.83|699.83|707.84|699.84|707.81|699.81|8
1724510490000|2024-08-24 14:41:30|707.81|699.81|707.62|699.62|707.81|699.81|707.61|699.61|13
1724510500000|2024-08-24 14:41:40|707.54|699.54|707.33|699.33|707.54|699.54|707.33|699.33|12
1724510510000|2024-08-24 14:41:50|707.37|699.37|707.39|699.39|707.39|699.39|707.37|699.37|11
1724510520000|2024-08-24 14:42:00|707.45|699.45|707.82|699.82|707.83|699.83|707.45|699.45|15
1724510530000|2024-08-24 14:42:10|707.83|699.83|707.82|699.82|707.83|699.83|707.82|699.82|2
1724510540000|2024-08-24 14:42:20|707.83|699.83|708.13|700.13|708.13|700.13|707.59|699.59|14
1724510550000|2024-08-24 14:42:30|708.35|700.35|708.52|700.52|708.62|700.62|708.35|700.35|14
1724510560000|2024-08-24 14:42:40|708.47|700.47|708.59|700.59|708.59|700.59|708.45|700.45|9
1724510570000|2024-08-24 14:42:50|708.57|700.57|708.57|700.57|708.59|700.59|708.52|700.52|7
1724510580000|2024-08-24 14:43:00|708.55|700.55|708.62|700.62|708.62|700.62|708.55|700.55|4
1724510590000|2024-08-24 14:43:10|708.65|700.65|708.72|700.72|708.74|700.74|708.65|700.65|6
1724510600000|2024-08-24 14:43:20|708.74|700.74|708.69|700.69|708.77|700.77|708.55|700.55|12
1724510610000|2024-08-24 14:43:30|708.67|700.67|708.65|700.65|708.67|700.67|708.65|700.65|2
1724510620000|2024-08-24 14:43:40|708.64|700.64|708.46|700.46|708.69|700.69|708.38|700.38|15
1724510630000|2024-08-24 14:43:50|708.55|700.55|708.6|700.6|708.6|700.6|708.52|700.52|5
1724510650000|2024-08-24 14:44:10|708.59|700.59|708.09|700.09|708.59|700.59|708.09|700.09|9
1724510660000|2024-08-24 14:44:20|708.12|700.12|708.45|700.45|708.49|700.49|708.12|700.12|11
1724510670000|2024-08-24 14:44:30|708.47|700.47|708.51|700.51|708.52|700.52|708.45|700.45|8
1724510680000|2024-08-24 14:44:40|708.52|700.52|708.51|700.51|708.52|700.52|708.51|700.51|2
1724510690000|2024-08-24 14:44:50|708.52|700.52|708.59|700.59|708.59|700.59|708.52|700.52|6
1724510700000|2024-08-24 14:45:00|708.6|700.6|708.54|700.54|708.6|700.6|708.54|700.54|8
1724510710000|2024-08-24 14:45:10|708.55|700.55|708.59|700.59|708.84|700.84|708.55|700.55|10
1724510720000|2024-08-24 14:45:20|708.57|700.57|708.55|700.55|708.6|700.6|708.55|700.55|5
1724510730000|2024-08-24 14:45:30|708.57|700.57|708.6|700.6|708.62|700.62|708.55|700.55|7
1724510740000|2024-08-24 14:45:40|708.62|700.62|708.59|700.59|708.76|700.76|708.59|700.59|13
1724510750000|2024-08-24 14:45:50|708.6|700.6|708.55|700.55|708.6|700.6|708.51|700.51|10
1724510760000|2024-08-24 14:46:00|708.54|700.54|708.57|700.57|708.59|700.59|708.51|700.51|7
1724510770000|2024-08-24 14:46:10|708.55|700.55|708.46|700.46|708.57|700.57|708.46|700.46|9
1724510780000|2024-08-24 14:46:20|708.5|700.5|708.5|700.5|708.52|700.52|708.5|700.5|6
1724510790000|2024-08-24 14:46:30|708.46|700.46|708.16|700.16|708.46|700.46|708.16|700.16|6
1724510800000|2024-08-24 14:46:40|708.13|700.13|708.24|700.24|708.27|700.27|708.09|700.09|16
1724510810000|2024-08-24 14:46:50|708.35|700.35|708.37|700.37|708.37|700.37|708.33|700.33|3
1724510820000|2024-08-24 14:47:00|708.42|700.42|708.12|700.12|708.42|700.42|708.12|700.12|12
1724510830000|2024-08-24 14:47:10|708.13|700.13|708.01|700.01|708.21|700.21|708.01|700.01|8
1724510840000|2024-08-24 14:47:20|708.05|700.05|708.12|700.12|708.22|700.22|708.05|700.05|9
1724510850000|2024-08-24 14:47:30|708.05|700.05|708.03|700.03|708.1|700.1|708.01|700.01|5
1724510860000|2024-08-24 14:47:40|708.07|700.07|708.07|700.07|708.09|700.09|708.05|700.05|5
1724510870000|2024-08-24 14:47:50|708.09|700.09|708.12|700.12|708.12|700.12|708.05|700.05|5
1724510880000|2024-08-24 14:48:00|708.17|700.17|708.17|700.17|708.21|700.21|708.09|700.09|11
1724510890000|2024-08-24 14:48:10|708.22|700.22|708.2|700.2|708.29|700.29|708.2|700.2|13
1724510900000|2024-08-24 14:48:20|708.22|700.22|708.22|700.22|708.27|700.27|708.22|700.22|5
1724510910000|2024-08-24 14:48:30|708.2|700.2|708.2|700.2|708.3|700.3|708.16|700.16|10
1724510920000|2024-08-24 14:48:40|708.18|700.18|708.22|700.22|708.27|700.27|708.12|700.12|7
1724510930000|2024-08-24 14:48:50|708.27|700.27|708.41|700.41|708.41|700.41|708.27|700.27|13
1724510940000|2024-08-24 14:49:00|708.37|700.37|708.65|700.65|708.65|700.65|708.37|700.37|7
1724510950000|2024-08-24 14:49:10|708.63|700.63|708.59|700.59|708.65|700.65|708.57|700.57|6
1724510960000|2024-08-24 14:49:20|708.58|700.58|708.58|700.58|708.59|700.59|708.56|700.56|9
1724510970000|2024-08-24 14:49:30|708.54|700.54|708.59|700.59|708.59|700.59|708.38|700.38|11
1724510980000|2024-08-24 14:49:40|708.6|700.6|708.59|700.59|708.6|700.6|708.54|700.54|6
1724510990000|2024-08-24 14:49:50|708.58|700.58|708.65|700.65|708.65|700.65|708.58|700.58|7
1724511000000|2024-08-24 14:50:00|708.63|700.63|708.38|700.38|708.77|700.77|708.38|700.38|15
1724511010000|2024-08-24 14:50:10|708.32|700.32|708.23|700.23|708.32|700.32|708.23|700.23|4
1724511020000|2024-08-24 14:50:20|708.25|700.25|708.25|700.25|708.25|700.25|708.21|700.21|7
1724511030000|2024-08-24 14:50:30|708.24|700.24|708.17|700.17|708.24|700.24|708.17|700.17|3
1724511040000|2024-08-24 14:50:40|708.18|700.18|708.18|700.18|708.18|700.18|708.18|700.18|1
1724511050000|2024-08-24 14:50:50|708.12|700.12|708.18|700.18|708.18|700.18|708.09|700.09|5
1724511060000|2024-08-24 14:51:00|708.17|700.17|707.97|699.97|708.18|700.18|707.95|699.95|8
1724511070000|2024-08-24 14:51:10|708.03|700.03|707.86|699.86|708.03|700.03|707.82|699.82|12
1724511080000|2024-08-24 14:51:20|707.88|699.88|708.07|700.07|708.12|700.12|707.88|699.88|10
1724511090000|2024-08-24 14:51:30|708.15|700.15|708.54|700.54|708.58|700.58|708.12|700.12|11
1724511100000|2024-08-24 14:51:40|708.57|700.57|708.65|700.65|708.65|700.65|708.57|700.57|8
1724511110000|2024-08-24 14:51:50|708.63|700.63|708.63|700.63|708.67|700.67|708.63|700.63|5
1724511120000|2024-08-24 14:52:00|708.65|700.65|708.7|700.7|708.72|700.72|708.65|700.65|5
1724511130000|2024-08-24 14:52:10|708.72|700.72|708.55|700.55|708.72|700.72|708.55|700.55|8
1724511140000|2024-08-24 14:52:20|708.31|700.31|708.32|700.32|708.32|700.32|708.22|700.22|7
1724511160000|2024-08-24 14:52:40|708.36|700.36|708.4|700.4|708.4|700.4|708.36|700.36|2
1724511170000|2024-08-24 14:52:50|708.42|700.42|708.54|700.54|708.58|700.58|708.42|700.42|6
1724511180000|2024-08-24 14:53:00|708.5|700.5|708.34|700.34|708.51|700.51|708.33|700.33|8
1724511190000|2024-08-24 14:53:10|708.31|700.31|708.31|700.31|708.32|700.32|708.27|700.27|4
1724511200000|2024-08-24 14:53:20|708.32|700.32|708.4|700.4|708.4|700.4|708.31|700.31|3
1724511210000|2024-08-24 14:53:30|708.36|700.36|708.32|700.32|708.4|700.4|708.32|700.32|7
1724511220000|2024-08-24 14:53:40|708.33|700.33|708.41|700.41|708.41|700.41|708.33|700.33|7
1724511230000|2024-08-24 14:53:50|708.4|700.4|708.45|700.45|708.45|700.45|708.4|700.4|3
1724511240000|2024-08-24 14:54:00|708.49|700.49|708.51|700.51|708.55|700.55|708.49|700.49|3
1724511250000|2024-08-24 14:54:10|708.52|700.52|708.69|700.69|708.69|700.69|708.52|700.52|5
1724511260000|2024-08-24 14:54:20|708.67|700.67|708.72|700.72|708.72|700.72|708.65|700.65|6
1724511270000|2024-08-24 14:54:30|708.7|700.7|708.72|700.72|708.72|700.72|708.7|700.7|2
1724511280000|2024-08-24 14:54:40|708.7|700.7|708.8|700.8|708.8|700.8|708.69|700.69|5
1724511290000|2024-08-24 14:54:50|708.74|700.74|708.74|700.74|708.8|700.8|708.72|700.72|8
1724511300000|2024-08-24 14:55:00|708.72|700.72|708.85|700.85|708.88|700.88|708.72|700.72|12
1724511310000|2024-08-24 14:55:10|708.88|700.88|708.85|700.85|708.88|700.88|708.85|700.85|2
1724511320000|2024-08-24 14:55:20|708.82|700.82|708.88|700.88|708.88|700.88|708.82|700.82|3
1724511330000|2024-08-24 14:55:30|708.82|700.82|708.88|700.88|708.88|700.88|708.81|700.81|4
1724511340000|2024-08-24 14:55:40|708.9|700.9|708.89|700.89|708.9|700.9|708.89|700.89|2
1724511350000|2024-08-24 14:55:50|708.88|700.88|708.6|700.6|708.88|700.88|708.6|700.6|9
1724511360000|2024-08-24 14:56:00|708.62|700.62|708.6|700.6|708.62|700.62|708.52|700.52|7
1724511370000|2024-08-24 14:56:10|708.59|700.59|708.5|700.5|708.59|700.59|708.5|700.5|7
1724511380000|2024-08-24 14:56:20|708.49|700.49|708.42|700.42|708.49|700.49|708.33|700.33|8
1724511390000|2024-08-24 14:56:30|708.45|700.45|708.42|700.42|708.48|700.48|708.42|700.42|7
1724511400000|2024-08-24 14:56:40|708.46|700.46|708.42|700.42|708.47|700.47|708.42|700.42|4
1724511410000|2024-08-24 14:56:50|708.46|700.46|708.46|700.46|708.46|700.46|708.46|700.46|1
1724511420000|2024-08-24 14:57:00|708.42|700.42|708.33|700.33|708.42|700.42|708.33|700.33|3
1724511430000|2024-08-24 14:57:10|708.41|700.41|708.17|700.17|708.45|700.45|708.17|700.17|10
1724511440000|2024-08-24 14:57:20|708.12|700.12|708.14|700.14|708.15|700.15|708.05|700.05|10
1724511450000|2024-08-24 14:57:30|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|6
1724511460000|2024-08-24 14:57:40|708.09|700.09|708.35|700.35|708.35|700.35|708.09|700.09|6
1724511470000|2024-08-24 14:57:50|708.33|700.33|708.57|700.57|708.57|700.57|708.33|700.33|9
1724511480000|2024-08-24 14:58:00|708.59|700.59|708.52|700.52|708.62|700.62|708.52|700.52|7
1724511490000|2024-08-24 14:58:10|708.5|700.5|708.46|700.46|708.5|700.5|708.46|700.46|2
1724511500000|2024-08-24 14:58:20|708.41|700.41|708.42|700.42|708.42|700.42|708.37|700.37|8
1724511510000|2024-08-24 14:58:30|708.46|700.46|708.46|700.46|708.46|700.46|708.46|700.46|1
1724511520000|2024-08-24 14:58:40|708.5|700.5|708.7|700.7|708.7|700.7|708.5|700.5|6
1724511530000|2024-08-24 14:58:50|708.75|700.75|708.78|700.78|708.8|700.8|708.72|700.72|7
1724511540000|2024-08-24 14:59:00|708.8|700.8|708.8|700.8|708.88|700.88|708.8|700.8|5
1724511550000|2024-08-24 14:59:10|708.78|700.78|708.85|700.85|708.85|700.85|708.78|700.78|4
1724511560000|2024-08-24 14:59:20|708.88|700.88|708.79|700.79|708.88|700.88|708.78|700.78|7
1724511570000|2024-08-24 14:59:30|708.81|700.81|708.76|700.76|708.89|700.89|708.76|700.76|11
1724511580000|2024-08-24 14:59:40|708.78|700.78|708.8|700.8|708.8|700.8|708.78|700.78|2
1724511590000|2024-08-24 14:59:50|708.84|700.84|709.13|701.13|709.22|701.22|708.84|700.84|9
1724511600000|2024-08-24 15:00:00|709.17|701.17|709.02|701.02|709.17|701.17|708.97|700.97|15
1724511610000|2024-08-24 15:00:10|709.07|701.07|709.12|701.12|709.22|701.22|709.07|701.07|9
1724511620000|2024-08-24 15:00:20|709.08|701.08|708.97|700.97|709.08|701.08|708.97|700.97|7
1724511630000|2024-08-24 15:00:30|708.95|700.95|709.04|701.04|709.12|701.12|708.83|700.83|14
1724511640000|2024-08-24 15:00:40|709.05|701.05|709.17|701.17|709.22|701.22|709.05|701.05|18
1724511650000|2024-08-24 15:00:50|709.16|701.16|709.02|701.02|709.16|701.16|708.97|700.97|10
1724511660000|2024-08-24 15:01:00|709.03|701.03|709.11|701.11|709.11|701.11|709.02|701.02|7
1724511670000|2024-08-24 15:01:10|709.1|701.1|707.91|699.91|709.1|701.1|707.91|699.91|19
1724511680000|2024-08-24 15:01:20|707.84|699.84|708.12|700.12|708.12|700.12|707.75|699.75|18
1724511690000|2024-08-24 15:01:30|708.15|700.15|708.32|700.32|708.32|700.32|708.03|700.03|18
1724511700000|2024-08-24 15:01:40|708.35|700.35|708.67|700.67|708.67|700.67|708.35|700.35|14
1724511710000|2024-08-24 15:01:50|708.63|700.63|708.7|700.7|708.7|700.7|708.51|700.51|16
1724511720000|2024-08-24 15:02:00|708.71|700.71|708.87|700.87|708.87|700.87|708.53|700.53|19
1724511730000|2024-08-24 15:02:10|708.9|700.9|708.9|700.9|708.92|700.92|708.81|700.81|10
1724511740000|2024-08-24 15:02:20|708.96|700.96|709.21|701.21|709.23|701.23|708.92|700.92|16
1724511750000|2024-08-24 15:02:30|709.2|701.2|709.21|701.21|709.23|701.23|709.11|701.11|15
1724511760000|2024-08-24 15:02:40|709.19|701.19|709.12|701.12|709.19|701.19|709.12|701.12|15
1724511770000|2024-08-24 15:02:50|709.13|701.13|709.29|701.29|709.29|701.29|709.12|701.12|11
1724511780000|2024-08-24 15:03:00|709.25|701.25|709.64|701.64|709.64|701.64|709.2|701.2|15
1724511790000|2024-08-24 15:03:10|709.65|701.65|710.24|702.24|710.5|702.5|709.65|701.65|20
1724511800000|2024-08-24 15:03:20|710.22|702.22|709.75|701.75|710.22|702.22|709.72|701.72|18
1724511810000|2024-08-24 15:03:30|709.67|701.67|709.21|701.21|709.67|701.67|709.17|701.17|16
1724511820000|2024-08-24 15:03:40|709.17|701.17|709.12|701.12|709.18|701.18|709.12|701.12|5
1724511830000|2024-08-24 15:03:50|709.13|701.13|709.12|701.12|709.13|701.13|709.11|701.11|8
1724511840000|2024-08-24 15:04:00|709.11|701.11|707.86|699.86|709.11|701.11|707.86|699.86|26
1724511850000|2024-08-24 15:04:10|707.8|699.8|706.23|698.23|707.8|699.8|706.23|698.23|31
1724511860000|2024-08-24 15:04:20|706.24|698.24|706.22|698.22|706.24|698.24|706.06|698.06|20
1724511870000|2024-08-24 15:04:30|706.26|698.26|706.2|698.2|706.26|698.26|706.14|698.14|19
1724511880000|2024-08-24 15:04:40|706.16|698.16|706.12|698.12|706.17|698.17|706.11|698.11|7
1724511890000|2024-08-24 15:04:50|706.11|698.11|705.03|697.03|706.11|698.11|705.03|697.03|29
1724511900000|2024-08-24 15:05:00|705.02|697.02|704.55|696.55|705.02|697.02|704.55|696.55|16
1724511910000|2024-08-24 15:05:10|704.41|696.41|704.22|696.22|704.45|696.45|704.07|696.07|14
1724511920000|2024-08-24 15:05:20|704.23|696.23|704.43|696.43|704.45|696.45|704.06|696.06|17
1724511930000|2024-08-24 15:05:30|704.41|696.41|704.22|696.22|704.47|696.47|704.22|696.22|22
1724511940000|2024-08-24 15:05:40|704.21|696.21|704.41|696.41|704.41|696.41|704.16|696.16|11
1724511950000|2024-08-24 15:05:50|704.42|696.42|704.66|696.66|704.66|696.66|704.42|696.42|10
1724511960000|2024-08-24 15:06:00|704.65|696.65|705.08|697.08|705.08|697.08|704.47|696.47|20
1724511970000|2024-08-24 15:06:10|705.05|697.05|705.08|697.08|705.12|697.12|704.97|696.97|14
1724511980000|2024-08-24 15:06:20|705.03|697.03|704.92|696.92|705.08|697.08|704.91|696.91|11
1724511990000|2024-08-24 15:06:30|704.93|696.93|705.06|697.06|705.06|697.06|704.92|696.92|23
1724512000000|2024-08-24 15:06:40|705.02|697.02|705.4|697.4|705.4|697.4|705.02|697.02|21
1724512010000|2024-08-24 15:06:50|705.35|697.35|705.22|697.22|705.35|697.35|705.11|697.11|19
1724512020000|2024-08-24 15:07:00|705.23|697.23|705.28|697.28|705.36|697.36|705.23|697.23|13
1724512030000|2024-08-24 15:07:10|705.32|697.32|705.28|697.28|705.32|697.32|705.22|697.22|20
1724512040000|2024-08-24 15:07:20|705.26|697.26|705.25|697.25|705.26|697.26|705.01|697.01|24
1724512050000|2024-08-24 15:07:30|705.26|697.26|705.21|697.21|705.48|697.48|705.21|697.21|21
1724512060000|2024-08-24 15:07:40|705.22|697.22|705.02|697.02|705.22|697.22|705.02|697.02|9
1724512070000|2024-08-24 15:07:50|705.01|697.01|704.73|696.73|705.02|697.02|704.72|696.72|14
1724512080000|2024-08-24 15:08:00|704.78|696.78|704.75|696.75|704.82|696.82|704.72|696.72|7
1724512090000|2024-08-24 15:08:10|704.78|696.78|704.67|696.67|704.78|696.78|704.57|696.57|17
1724512100000|2024-08-24 15:08:20|704.65|696.65|704.6|696.6|704.67|696.67|704.48|696.48|10
1724512110000|2024-08-24 15:08:30|704.57|696.57|704.6|696.6|704.67|696.67|704.49|696.49|30
1724512120000|2024-08-24 15:08:40|704.62|696.62|704.23|696.23|704.62|696.62|704.23|696.23|15
1724512130000|2024-08-24 15:08:50|704.24|696.24|704.25|696.25|704.35|696.35|704.23|696.23|9
1724512140000|2024-08-24 15:09:00|704.24|696.24|704.15|696.15|704.24|696.24|704.15|696.15|11
1724512150000|2024-08-24 15:09:10|704.16|696.16|704.09|696.09|704.21|696.21|704.07|696.07|12
1724512160000|2024-08-24 15:09:20|704.13|696.13|704.47|696.47|704.47|696.47|704.08|696.08|21
1724512170000|2024-08-24 15:09:30|704.45|696.45|704.92|696.92|704.95|696.95|704.45|696.45|15
1724512180000|2024-08-24 15:09:40|704.91|696.91|705.03|697.03|705.03|697.03|704.77|696.77|15
1724512190000|2024-08-24 15:09:50|705.06|697.06|705.07|697.07|705.11|697.11|705.03|697.03|8
1724512200000|2024-08-24 15:10:00|705.06|697.06|705.12|697.12|705.12|697.12|705.01|697.01|12
1724512210000|2024-08-24 15:10:10|705.13|697.13|705.42|697.42|705.43|697.43|705.13|697.13|15
1724512220000|2024-08-24 15:10:20|705.46|697.46|705.72|697.72|705.72|697.72|705.46|697.46|14
1724512230000|2024-08-24 15:10:30|705.79|697.79|705.95|697.95|705.95|697.95|705.75|697.75|9
1724512240000|2024-08-24 15:10:40|705.94|697.94|705.9|697.9|705.97|697.97|705.9|697.9|15
1724512250000|2024-08-24 15:10:50|705.92|697.92|706.02|698.02|706.04|698.04|705.92|697.92|13
1724512260000|2024-08-24 15:11:00|705.98|697.98|706.04|698.04|706.04|698.04|705.98|697.98|8
1724512270000|2024-08-24 15:11:10|706.05|698.05|706.11|698.11|706.15|698.15|706.02|698.02|12
1724512280000|2024-08-24 15:11:20|706.15|698.15|706.32|698.32|706.32|698.32|706.15|698.15|6
1724512290000|2024-08-24 15:11:30|706.28|698.28|706|698|706.28|698.28|705.91|697.91|12
1724512300000|2024-08-24 15:11:40|705.97|697.97|705.79|697.79|706|698|705.79|697.79|10
1724512310000|2024-08-24 15:11:50|705.75|697.75|705.8|697.8|705.81|697.81|705.75|697.75|7
1724512320000|2024-08-24 15:12:00|705.79|697.79|705.75|697.75|705.82|697.82|705.71|697.71|16
1724512330000|2024-08-24 15:12:10|705.71|697.71|705.35|697.35|705.71|697.71|705.34|697.34|12
1724512360000|2024-08-24 15:12:40|705.34|697.34|705.13|697.13|705.34|697.34|705.12|697.12|7
1724512370000|2024-08-24 15:12:50|705.12|697.12|704.95|696.95|705.12|697.12|704.93|696.93|14
1724512380000|2024-08-24 15:13:00|704.93|696.93|704.81|696.81|704.94|696.94|704.53|696.53|21
1724512390000|2024-08-24 15:13:10|704.8|696.8|704.66|696.66|704.8|696.8|704.66|696.66|7
1724512400000|2024-08-24 15:13:20|704.61|696.61|704.53|696.53|704.61|696.61|704.43|696.43|16
1724512410000|2024-08-24 15:13:30|704.61|696.61|704.66|696.66|704.66|696.66|704.59|696.59|5
1724512420000|2024-08-24 15:13:40|704.63|696.63|704.66|696.66|704.66|696.66|704.63|696.63|2
1724512430000|2024-08-24 15:13:50|704.67|696.67|704.76|696.76|704.76|696.76|704.66|696.66|6
1724512440000|2024-08-24 15:14:00|704.8|696.8|704.92|696.92|704.94|696.94|704.8|696.8|8
1724512460000|2024-08-24 15:14:20|704.96|696.96|705.15|697.15|705.22|697.22|704.96|696.96|12
1724512470000|2024-08-24 15:14:30|705.16|697.16|705.22|697.22|705.26|697.26|705.1|697.1|14
1724512480000|2024-08-24 15:14:40|705.26|697.26|705.26|697.26|705.3|697.3|705.22|697.22|9
1724512490000|2024-08-24 15:14:50|705.3|697.3|705.21|697.21|705.39|697.39|705.2|697.2|13
1724512500000|2024-08-24 15:15:00|705.2|697.2|704.63|696.63|705.21|697.21|704.61|696.61|17
1724512510000|2024-08-24 15:15:10|704.62|696.62|704.81|696.81|704.87|696.87|704.62|696.62|14
1724512520000|2024-08-24 15:15:20|704.8|696.8|704.72|696.72|704.8|696.8|704.65|696.65|15
1724512530000|2024-08-24 15:15:30|704.71|696.71|704.86|696.86|704.86|696.86|704.71|696.71|10
1724512540000|2024-08-24 15:15:40|704.87|696.87|704.91|696.91|704.92|696.92|704.85|696.85|6
1724512550000|2024-08-24 15:15:50|704.89|696.89|704.77|696.77|704.89|696.89|704.77|696.77|5
1724512560000|2024-08-24 15:16:00|704.75|696.75|704.62|696.62|704.75|696.75|704.62|696.62|7
1724512570000|2024-08-24 15:16:10|704.61|696.61|704.23|696.23|704.61|696.61|704.17|696.17|9
1724512580000|2024-08-24 15:16:20|704.22|696.22|704.13|696.13|704.22|696.22|704.12|696.12|11
1724512590000|2024-08-24 15:16:30|704.12|696.12|704.13|696.13|704.14|696.14|704.1|696.1|12
1724512600000|2024-08-24 15:16:40|704.12|696.12|704.43|696.43|704.43|696.43|704.12|696.12|6
1724512610000|2024-08-24 15:16:50|704.45|696.45|704.49|696.49|704.49|696.49|704.39|696.39|5
1724512620000|2024-08-24 15:17:00|704.46|696.46|704.37|696.37|704.46|696.46|704.33|696.33|5
1724512630000|2024-08-24 15:17:10|704.33|696.33|704.23|696.23|704.37|696.37|704.23|696.23|7
1724512640000|2024-08-24 15:17:20|704.21|696.21|704.1|696.1|704.21|696.21|704.09|696.09|6
1724512650000|2024-08-24 15:17:30|704.18|696.18|704.33|696.33|704.33|696.33|704.18|696.18|5
1724512660000|2024-08-24 15:17:40|704.34|696.34|704.35|696.35|704.35|696.35|704.34|696.34|2
1724512670000|2024-08-24 15:17:50|704.33|696.33|704.34|696.34|704.35|696.35|704.29|696.29|7
1724512680000|2024-08-24 15:18:00|704.35|696.35|704.41|696.41|704.42|696.42|704.29|696.29|10
1724512690000|2024-08-24 15:18:10|704.37|696.37|703.57|695.57|704.37|696.37|703.57|695.57|12
1724512700000|2024-08-24 15:18:20|703.58|695.58|703.57|695.57|703.58|695.58|703.57|695.57|6
1724512710000|2024-08-24 15:18:30|703.56|695.56|703.49|695.49|703.56|695.56|703.37|695.37|12
1724512720000|2024-08-24 15:18:40|703.56|695.56|703.68|695.68|703.8|695.8|703.43|695.43|21
1724512730000|2024-08-24 15:18:50|703.72|695.72|704.3|696.3|704.3|696.3|703.72|695.72|15
1724512740000|2024-08-24 15:19:00|704.28|696.28|703.92|695.92|704.28|696.28|703.92|695.92|18
1724512750000|2024-08-24 15:19:10|703.91|695.91|703.63|695.63|703.92|695.92|703.58|695.58|12
1724512760000|2024-08-24 15:19:20|703.62|695.62|703.63|695.63|703.64|695.64|703.62|695.62|4
1724512770000|2024-08-24 15:19:30|703.64|695.64|703.54|695.54|703.64|695.64|703.45|695.45|10
1724512780000|2024-08-24 15:19:40|703.58|695.58|703.69|695.69|703.7|695.7|703.58|695.58|6
1724512790000|2024-08-24 15:19:50|703.72|695.72|703.69|695.69|703.72|695.72|703.69|695.69|2
1724512800000|2024-08-24 15:20:00|703.72|695.72|703.78|695.78|703.78|695.78|703.67|695.67|6
1724512820000|2024-08-24 15:20:20|703.69|695.69|704.02|696.02|704.02|696.02|703.68|695.68|11
1724512830000|2024-08-24 15:20:30|703.98|695.98|704.41|696.41|704.42|696.42|703.98|695.98|14
1724512840000|2024-08-24 15:20:40|704.46|696.46|704.32|696.32|704.48|696.48|704.32|696.32|9
1724512850000|2024-08-24 15:20:50|704.27|696.27|704.08|696.08|704.27|696.27|703.98|695.98|14
1724512860000|2024-08-24 15:21:00|704.12|696.12|704.65|696.65|704.71|696.71|704.12|696.12|18
1724512870000|2024-08-24 15:21:10|704.73|696.73|705.08|697.08|705.08|697.08|704.73|696.73|12
1724512880000|2024-08-24 15:21:20|705.07|697.07|704.78|696.78|705.18|697.18|704.74|696.74|13
1724512890000|2024-08-24 15:21:30|704.75|696.75|705.09|697.09|705.09|697.09|704.75|696.75|9
1724512900000|2024-08-24 15:21:40|705.14|697.14|705.13|697.13|705.22|697.22|705.12|697.12|9
1724512910000|2024-08-24 15:21:50|705.07|697.07|705.13|697.13|705.14|697.14|705.05|697.05|11
1724512920000|2024-08-24 15:22:00|705.12|697.12|705.12|697.12|705.16|697.16|705.06|697.06|8
1724512930000|2024-08-24 15:22:10|705.08|697.08|704.82|696.82|705.08|697.08|704.77|696.77|17
1724512940000|2024-08-24 15:22:20|704.85|696.85|704.94|696.94|704.94|696.94|704.85|696.85|6
1724512950000|2024-08-24 15:22:30|704.93|696.93|705.13|697.13|705.17|697.17|704.93|696.93|10
1724512960000|2024-08-24 15:22:40|705.12|697.12|705.12|697.12|705.12|697.12|705.11|697.11|5
1724512970000|2024-08-24 15:22:50|705.13|697.13|705.13|697.13|705.13|697.13|705.12|697.12|3
1724512980000|2024-08-24 15:23:00|705.17|697.17|705.22|697.22|705.22|697.22|705.17|697.17|5
1724512990000|2024-08-24 15:23:10|705.21|697.21|704.72|696.72|705.21|697.21|704.72|696.72|4
1724513000000|2024-08-24 15:23:20|704.73|696.73|704.72|696.72|704.73|696.73|704.66|696.66|10
1724513010000|2024-08-24 15:23:30|704.63|696.63|705.06|697.06|705.06|697.06|704.63|696.63|13
1724513020000|2024-08-24 15:23:40|705.02|697.02|704.97|696.97|705.02|697.02|704.97|696.97|7
1724513030000|2024-08-24 15:23:50|704.93|696.93|705.1|697.1|705.1|697.1|704.93|696.93|12
1724513040000|2024-08-24 15:24:00|705.06|697.06|705.11|697.11|705.12|697.12|705.06|697.06|12
1724513050000|2024-08-24 15:24:10|705.12|697.12|705.39|697.39|705.4|697.4|705.11|697.11|7
1724513060000|2024-08-24 15:24:20|705.4|697.4|705.6|697.6|705.6|697.6|705.39|697.39|14
1724513070000|2024-08-24 15:24:30|705.58|697.58|705.55|697.55|705.58|697.58|705.54|697.54|3
1724513080000|2024-08-24 15:24:40|705.54|697.54|705.55|697.55|705.55|697.55|705.54|697.54|2
1724513090000|2024-08-24 15:24:50|705.57|697.57|705.57|697.57|705.57|697.57|705.55|697.55|3
1724513100000|2024-08-24 15:25:00|705.55|697.55|705.58|697.58|705.58|697.58|705.55|697.55|2
1724513110000|2024-08-24 15:25:10|705.57|697.57|705.79|697.79|705.79|697.79|705.55|697.55|11
1724513120000|2024-08-24 15:25:20|705.75|697.75|705.55|697.55|705.75|697.75|705.52|697.52|7
1724513130000|2024-08-24 15:25:30|705.57|697.57|706.06|698.06|706.06|698.06|705.57|697.57|7
1724513140000|2024-08-24 15:25:40|706.1|698.1|706.1|698.1|706.14|698.14|706.1|698.1|3
1724513150000|2024-08-24 15:25:50|706.15|698.15|706.19|698.19|706.32|698.32|706.15|698.15|8
1724513160000|2024-08-24 15:26:00|706.22|698.22|706.42|698.42|706.42|698.42|706.22|698.22|9
1724513170000|2024-08-24 15:26:10|706.48|698.48|706.82|698.82|706.83|698.83|706.4|698.4|15
1724513180000|2024-08-24 15:26:20|706.85|698.85|707.14|699.14|707.14|699.14|706.85|698.85|14
1724513190000|2024-08-24 15:26:30|707.16|699.16|707.33|699.33|707.44|699.44|707.16|699.16|20
1724513200000|2024-08-24 15:26:40|707.35|699.35|707.19|699.19|707.39|699.39|707.14|699.14|13
1724513210000|2024-08-24 15:26:50|707.16|699.16|707.27|699.27|707.27|699.27|707.12|699.12|11
1724513220000|2024-08-24 15:27:00|707.25|699.25|707.35|699.35|707.44|699.44|707.25|699.25|19
1724513230000|2024-08-24 15:27:10|707.33|699.33|707.32|699.32|707.35|699.35|707.32|699.32|10
1724513240000|2024-08-24 15:27:20|707.28|699.28|707.3|699.3|707.32|699.32|707.24|699.24|7
1724513250000|2024-08-24 15:27:30|707.28|699.28|707.12|699.12|707.32|699.32|707.07|699.07|16
1724513260000|2024-08-24 15:27:40|707.16|699.16|707.02|699.02|707.21|699.21|707.02|699.02|8
1724513270000|2024-08-24 15:27:50|707.01|699.01|707.02|699.02|707.02|699.02|706.82|698.82|12
1724513280000|2024-08-24 15:28:00|707.01|699.01|706.9|698.9|707.01|699.01|706.81|698.81|14
1724513290000|2024-08-24 15:28:10|706.83|698.83|706.63|698.63|706.86|698.86|706.62|698.62|11
1724513300000|2024-08-24 15:28:20|706.68|698.68|706.72|698.72|706.72|698.72|706.67|698.67|5
1724513310000|2024-08-24 15:28:30|706.71|698.71|706.76|698.76|706.76|698.76|706.7|698.7|11
1724513320000|2024-08-24 15:28:40|706.72|698.72|706.72|698.72|706.72|698.72|706.48|698.48|9
1724513330000|2024-08-24 15:28:50|706.71|698.71|706.43|698.43|706.76|698.76|706.43|698.43|11
1724513340000|2024-08-24 15:29:00|706.47|698.47|706.06|698.06|706.47|698.47|706.06|698.06|22
1724513350000|2024-08-24 15:29:10|706.1|698.1|705.92|697.92|706.1|698.1|705.62|697.62|19
1724513360000|2024-08-24 15:29:20|705.91|697.91|705.85|697.85|705.91|697.91|705.83|697.83|5
1724513370000|2024-08-24 15:29:30|705.83|697.83|706.12|698.12|706.15|698.15|705.82|697.82|10
1724513380000|2024-08-24 15:29:40|706.11|698.11|706.21|698.21|706.3|698.3|706.11|698.11|14
1724513390000|2024-08-24 15:29:50|706.22|698.22|706.22|698.22|706.23|698.23|706.22|698.22|7
1724513400000|2024-08-24 15:30:00|706.21|698.21|705.88|697.88|706.22|698.22|705.88|697.88|15
1724513410000|2024-08-24 15:30:10|705.87|697.87|705.37|697.37|705.87|697.87|705.23|697.23|19
1724513420000|2024-08-24 15:30:20|705.35|697.35|704.76|696.76|705.35|697.35|704.76|696.76|20
1724513430000|2024-08-24 15:30:30|704.7|696.7|704.28|696.28|704.7|696.7|704.2|696.2|17
1724513440000|2024-08-24 15:30:40|704.35|696.35|704.44|696.44|704.54|696.54|704.32|696.32|20
1724513450000|2024-08-24 15:30:50|704.51|696.51|704.51|696.51|704.74|696.74|704.51|696.51|22
1724513460000|2024-08-24 15:31:00|704.6|696.6|704.35|696.35|704.6|696.6|704.32|696.32|18
1724513470000|2024-08-24 15:31:10|704.34|696.34|705.53|697.53|705.69|697.69|704.31|696.31|27
1724513480000|2024-08-24 15:31:20|705.49|697.49|705.55|697.55|705.59|697.59|705.34|697.34|25
1724513490000|2024-08-24 15:31:30|705.57|697.57|706.06|698.06|706.06|698.06|705.57|697.57|15
1724513500000|2024-08-24 15:31:40|706.04|698.04|705.98|697.98|706.14|698.14|705.96|697.96|27
1724513510000|2024-08-24 15:31:50|705.95|697.95|705.92|697.92|706.04|698.04|705.92|697.92|19
1724513520000|2024-08-24 15:32:00|705.77|697.77|705.6|697.6|705.77|697.77|705.6|697.6|14
1724513530000|2024-08-24 15:32:10|705.56|697.56|705.55|697.55|705.6|697.6|705.17|697.17|24
1724513540000|2024-08-24 15:32:20|705.6|697.6|706.01|698.01|706.03|698.03|705.6|697.6|16
1724513550000|2024-08-24 15:32:30|706|698|706.1|698.1|706.2|698.2|705.96|697.96|15
1724513560000|2024-08-24 15:32:40|706.09|698.09|706.11|698.11|706.13|698.13|706.05|698.05|16
1724513570000|2024-08-24 15:32:50|706.12|698.12|706.36|698.36|706.4|698.4|706.12|698.12|16
1724513580000|2024-08-24 15:33:00|706.44|698.44|706.35|698.35|706.62|698.62|706.35|698.35|14
1724513590000|2024-08-24 15:33:10|706.32|698.32|706.43|698.43|706.46|698.46|706.32|698.32|5
1724513600000|2024-08-24 15:33:20|706.48|698.48|706.38|698.38|706.56|698.56|706.31|698.31|16
1724513610000|2024-08-24 15:33:30|706.45|698.45|706.83|698.83|706.96|698.96|706.45|698.45|23
1724513620000|2024-08-24 15:33:40|706.79|698.79|706.93|698.93|707|699|706.79|698.79|12
1724513630000|2024-08-24 15:33:50|706.97|698.97|706.74|698.74|707.02|699.02|706.74|698.74|15
1724513640000|2024-08-24 15:34:00|706.79|698.79|706.73|698.73|706.79|698.79|706.72|698.72|7
1724513650000|2024-08-24 15:34:10|706.78|698.78|706.92|698.92|706.92|698.92|706.78|698.78|15
1724513660000|2024-08-24 15:34:20|706.96|698.96|706.97|698.97|706.98|698.98|706.93|698.93|6
1724513670000|2024-08-24 15:34:30|706.98|698.98|707.03|699.03|707.04|699.04|706.98|698.98|4
1724513680000|2024-08-24 15:34:40|707.04|699.04|707.22|699.22|707.26|699.26|707.03|699.03|13
1724513690000|2024-08-24 15:34:50|707.24|699.24|707.82|699.82|707.84|699.84|707.24|699.24|16
1724513700000|2024-08-24 15:35:00|707.8|699.8|707.7|699.7|707.84|699.84|707.64|699.64|12
1724513710000|2024-08-24 15:35:10|707.69|699.69|707.67|699.67|707.72|699.72|707.57|699.57|18
1724513720000|2024-08-24 15:35:20|707.65|699.65|707.55|699.55|707.7|699.7|707.51|699.51|17
1724513730000|2024-08-24 15:35:30|707.57|699.57|707.44|699.44|707.59|699.59|707.44|699.44|13
1724513740000|2024-08-24 15:35:40|707.43|699.43|707.21|699.21|707.52|699.52|707.21|699.21|11
1724513750000|2024-08-24 15:35:50|707.17|699.17|707.21|699.21|707.21|699.21|707.16|699.16|7
1724513760000|2024-08-24 15:36:00|707.17|699.17|706.72|698.72|707.17|699.17|706.72|698.72|14
1724513770000|2024-08-24 15:36:10|706.77|698.77|706.76|698.76|706.82|698.82|706.76|698.76|11
1724513780000|2024-08-24 15:36:20|706.72|698.72|706.73|698.73|706.81|698.81|706.72|698.72|6
1724513790000|2024-08-24 15:36:30|706.67|698.67|706.61|698.61|706.67|698.67|706.56|698.56|7
1724513800000|2024-08-24 15:36:40|706.62|698.62|706.6|698.6|706.62|698.62|706.6|698.6|7
1724513810000|2024-08-24 15:36:50|706.61|698.61|706.6|698.6|706.61|698.61|706.6|698.6|2
1724513820000|2024-08-24 15:37:00|706.61|698.61|706.41|698.41|706.61|698.61|706.41|698.41|10
1724513830000|2024-08-24 15:37:10|706.33|698.33|706.32|698.32|706.38|698.38|706.24|698.24|12
1724513840000|2024-08-24 15:37:20|706.38|698.38|706.81|698.81|706.81|698.81|706.32|698.32|17
1724513850000|2024-08-24 15:37:30|706.83|698.83|706.99|698.99|706.99|698.99|706.83|698.83|5
1724513860000|2024-08-24 15:37:40|706.95|698.95|707.65|699.65|707.66|699.66|706.92|698.92|20
1724513870000|2024-08-24 15:37:50|707.64|699.64|707.73|699.73|707.77|699.77|707.62|699.62|9
1724513880000|2024-08-24 15:38:00|707.68|699.68|707.76|699.76|707.77|699.77|707.66|699.66|18
1724513890000|2024-08-24 15:38:10|707.72|699.72|707.45|699.45|707.73|699.73|707.43|699.43|9
1724513900000|2024-08-24 15:38:20|707.44|699.44|707.34|699.34|707.44|699.44|707.22|699.22|20
1724513910000|2024-08-24 15:38:30|707.42|699.42|707.42|699.42|707.42|699.42|707.37|699.37|5
1724513920000|2024-08-24 15:38:40|707.6|699.6|707.67|699.67|707.67|699.67|707.59|699.59|5
1724513930000|2024-08-24 15:38:50|707.66|699.66|707.62|699.62|707.66|699.66|707.42|699.42|13
1724513940000|2024-08-24 15:39:00|707.57|699.57|707.64|699.64|707.64|699.64|707.56|699.56|4
1724513950000|2024-08-24 15:39:10|707.72|699.72|707.72|699.72|707.73|699.73|707.71|699.71|5
1724513960000|2024-08-24 15:39:20|707.71|699.71|707.85|699.85|707.89|699.89|707.53|699.53|15
1724513970000|2024-08-24 15:39:30|707.95|699.95|708.11|700.11|708.18|700.18|707.95|699.95|14
1724513980000|2024-08-24 15:39:40|708.1|700.1|708.29|700.29|708.33|700.33|708.1|700.1|8
1724513990000|2024-08-24 15:39:50|708.3|700.3|708.49|700.49|708.53|700.53|708.3|700.3|11
1724514000000|2024-08-24 15:40:00|708.54|700.54|708.59|700.59|708.62|700.62|708.54|700.54|11
1724514010000|2024-08-24 15:40:10|708.55|700.55|708.44|700.44|708.55|700.55|708.42|700.42|24
1724514020000|2024-08-24 15:40:20|708.46|700.46|707.9|699.9|708.46|700.46|707.9|699.9|13
1724514030000|2024-08-24 15:40:30|707.89|699.89|707.35|699.35|707.89|699.89|707.35|699.35|23
1724514040000|2024-08-24 15:40:40|707.36|699.36|707.35|699.35|707.38|699.38|707.29|699.29|14
1724514050000|2024-08-24 15:40:50|707.27|699.27|707.46|699.46|707.47|699.47|707.27|699.27|7
1724514060000|2024-08-24 15:41:00|707.47|699.47|706.85|698.85|707.5|699.5|706.85|698.85|20
1724514070000|2024-08-24 15:41:10|706.81|698.81|706.83|698.83|706.88|698.88|706.72|698.72|17
1724514080000|2024-08-24 15:41:20|706.82|698.82|706.73|698.73|706.82|698.82|706.65|698.65|12
1724514090000|2024-08-24 15:41:30|706.74|698.74|706.73|698.73|706.74|698.74|706.73|698.73|2
1724514100000|2024-08-24 15:41:40|706.77|698.77|706.81|698.81|706.82|698.82|706.72|698.72|12
1724514110000|2024-08-24 15:41:50|706.86|698.86|707.26|699.26|707.26|699.26|706.86|698.86|8
1724514120000|2024-08-24 15:42:00|707.25|699.25|707.31|699.31|707.31|699.31|707.25|699.25|5
1724514130000|2024-08-24 15:42:10|707.23|699.23|707.15|699.15|707.31|699.31|707.15|699.15|11
1724514140000|2024-08-24 15:42:20|707.1|699.1|706.82|698.82|707.1|699.1|706.82|698.82|11
1724514150000|2024-08-24 15:42:30|706.74|698.74|706.81|698.81|706.93|698.93|706.73|698.73|15
1724514160000|2024-08-24 15:42:40|706.76|698.76|706.73|698.73|706.77|698.77|706.72|698.72|8
1724514180000|2024-08-24 15:43:00|706.72|698.72|706.95|698.95|706.95|698.95|706.72|698.72|5
1724514190000|2024-08-24 15:43:10|706.96|698.96|706.97|698.97|706.97|698.97|706.95|698.95|6
1724514200000|2024-08-24 15:43:20|706.96|698.96|707.03|699.03|707.03|699.03|706.96|698.96|4
1724514210000|2024-08-24 15:43:30|707.04|699.04|707.02|699.02|707.04|699.04|706.97|698.97|9
1724514220000|2024-08-24 15:43:40|707.01|699.01|707.01|699.01|707.01|699.01|706.93|698.93|5
1724514230000|2024-08-24 15:43:50|707.02|699.02|707.11|699.11|707.14|699.14|707.02|699.02|11
1724514240000|2024-08-24 15:44:00|707.06|699.06|707.06|699.06|707.06|699.06|707.05|699.05|3
1724514250000|2024-08-24 15:44:10|707.05|699.05|706.76|698.76|707.05|699.05|706.72|698.72|9
1724514260000|2024-08-24 15:44:20|706.77|698.77|706.96|698.96|706.97|698.97|706.77|698.77|8
1724514270000|2024-08-24 15:44:30|706.95|698.95|706.95|698.95|706.96|698.96|706.95|698.95|3
1724514280000|2024-08-24 15:44:40|706.96|698.96|706.86|698.86|706.96|698.96|706.86|698.86|6
1724514300000|2024-08-24 15:45:00|706.91|698.91|707.05|699.05|707.09|699.09|706.89|698.89|8
1724514310000|2024-08-24 15:45:10|707.03|699.03|707.81|699.81|707.81|699.81|707.02|699.02|23
1724514320000|2024-08-24 15:45:20|707.82|699.82|707.76|699.76|707.83|699.83|707.75|699.75|13
1724514330000|2024-08-24 15:45:30|707.78|699.78|707.65|699.65|707.8|699.8|707.64|699.64|15
1724514340000|2024-08-24 15:45:40|707.64|699.64|707.59|699.59|707.65|699.65|707.59|699.59|3
1724514350000|2024-08-24 15:45:50|707.56|699.56|707.35|699.35|707.56|699.56|707.35|699.35|7
1724514360000|2024-08-24 15:46:00|707.34|699.34|707.02|699.02|707.35|699.35|707.01|699.01|11
1724514370000|2024-08-24 15:46:10|707.01|699.01|706.97|698.97|707.02|699.02|706.95|698.95|9
1724514380000|2024-08-24 15:46:20|706.96|698.96|706.97|698.97|706.97|698.97|706.96|698.96|2
1724514390000|2024-08-24 15:46:30|707.01|699.01|706.16|698.16|707.01|699.01|706.15|698.15|16
1724514400000|2024-08-24 15:46:40|706.29|698.29|706.89|698.89|706.89|698.89|706.29|698.29|16
1724514410000|2024-08-24 15:46:50|706.9|698.9|706.84|698.84|706.9|698.9|706.84|698.84|6
1724514420000|2024-08-24 15:47:00|706.83|698.83|706.59|698.59|706.84|698.84|706.59|698.59|7
1724514430000|2024-08-24 15:47:10|706.6|698.6|706.41|698.41|706.63|698.63|706.41|698.41|10
1724514440000|2024-08-24 15:47:20|706.4|698.4|706.27|698.27|706.42|698.42|706.27|698.27|9
1724514450000|2024-08-24 15:47:30|706.28|698.28|706.27|698.27|706.33|698.33|706.26|698.26|11
1724514460000|2024-08-24 15:47:40|706.26|698.26|706.29|698.29|706.29|698.29|706.26|698.26|4
1724514470000|2024-08-24 15:47:50|706.25|698.25|705.61|697.61|706.26|698.26|705.61|697.61|14
1724514480000|2024-08-24 15:48:00|705.62|697.62|705.88|697.88|705.9|697.9|705.62|697.62|19
1724514490000|2024-08-24 15:48:10|705.89|697.89|705.81|697.81|705.95|697.95|705.73|697.73|15
1724514500000|2024-08-24 15:48:20|705.85|697.85|705.96|697.96|705.97|697.97|705.81|697.81|9
1724514510000|2024-08-24 15:48:30|705.95|697.95|705.46|697.46|705.95|697.95|705.46|697.46|12
1724514520000|2024-08-24 15:48:40|705.47|697.47|705.51|697.51|705.52|697.52|705.46|697.46|8
1724514530000|2024-08-24 15:48:50|705.5|697.5|705.45|697.45|705.52|697.52|705.45|697.45|9
1724514540000|2024-08-24 15:49:00|705.46|697.46|705.46|697.46|705.49|697.49|705.46|697.46|5
1724514550000|2024-08-24 15:49:10|705.49|697.49|705.7|697.7|705.82|697.82|705.49|697.49|15
1724514560000|2024-08-24 15:49:20|705.66|697.66|705.65|697.65|705.7|697.7|705.64|697.64|5
1724514570000|2024-08-24 15:49:30|705.64|697.64|705.5|697.5|705.65|697.65|705.46|697.46|9
1724514580000|2024-08-24 15:49:40|705.46|697.46|705.46|697.46|705.46|697.46|705.45|697.45|3
1724514590000|2024-08-24 15:49:50|705.45|697.45|705.45|697.45|705.45|697.45|705.45|697.45|1
1724514600000|2024-08-24 15:50:00|705.44|697.44|705.07|697.07|705.44|697.44|705.06|697.06|9
1724514610000|2024-08-24 15:50:10|705.06|697.06|704.82|696.82|705.06|697.06|704.76|696.76|12
1724514620000|2024-08-24 15:50:20|704.8|696.8|704.48|696.48|704.81|696.81|704.47|696.47|12
1724514630000|2024-08-24 15:50:30|704.47|696.47|704.34|696.34|704.51|696.51|704.34|696.34|11
1724514640000|2024-08-24 15:50:40|704.33|696.33|704.16|696.16|704.34|696.34|704.07|696.07|10
1724514650000|2024-08-24 15:50:50|704.09|696.09|704.13|696.13|704.18|696.18|704.09|696.09|6
1724514660000|2024-08-24 15:51:00|704.12|696.12|704.13|696.13|704.13|696.13|704.12|696.12|8
1724514670000|2024-08-24 15:51:10|704.12|696.12|704.21|696.21|704.21|696.21|704.06|696.06|16
1724514680000|2024-08-24 15:51:20|704.17|696.17|704.16|696.16|704.21|696.21|704.15|696.15|7
1724514690000|2024-08-24 15:51:30|704.15|696.15|704.06|696.06|704.15|696.15|704.05|696.05|11
1724514700000|2024-08-24 15:51:40|704.12|696.12|704.15|696.15|704.22|696.22|704.12|696.12|7
1724514710000|2024-08-24 15:51:50|704.14|696.14|704.07|696.07|704.16|696.16|704.07|696.07|8
1724514720000|2024-08-24 15:52:00|704.08|696.08|704.11|696.11|704.19|696.19|704.07|696.07|8
1724514730000|2024-08-24 15:52:10|704.07|696.07|704.06|696.06|704.11|696.11|704.05|696.05|6
1724514740000|2024-08-24 15:52:20|704.07|696.07|704.11|696.11|704.11|696.11|704.07|696.07|6
1724514750000|2024-08-24 15:52:30|704.07|696.07|704.18|696.18|704.22|696.22|704.07|696.07|9
1724514760000|2024-08-24 15:52:40|704.22|696.22|704.08|696.08|704.22|696.22|704.07|696.07|9
1724514770000|2024-08-24 15:52:50|704.07|696.07|704.07|696.07|704.08|696.08|704.07|696.07|15
1724514780000|2024-08-24 15:53:00|704.08|696.08|704.07|696.07|704.11|696.11|704.06|696.06|7
1724514790000|2024-08-24 15:53:10|704.06|696.06|704.06|696.06|704.07|696.07|704.05|696.05|4
1724514800000|2024-08-24 15:53:20|704.07|696.07|704.07|696.07|704.13|696.13|704.07|696.07|19
1724514810000|2024-08-24 15:53:30|704.11|696.11|704.07|696.07|704.11|696.11|704.07|696.07|4
1724514820000|2024-08-24 15:53:40|704.11|696.11|704.41|696.41|704.41|696.41|704.11|696.11|12
1724514830000|2024-08-24 15:53:50|704.4|696.4|704.17|696.17|704.4|696.4|704.17|696.17|6
1724514840000|2024-08-24 15:54:00|704.16|696.16|704.06|696.06|704.16|696.16|704.05|696.05|8
1724514850000|2024-08-24 15:54:10|704.05|696.05|704.05|696.05|704.06|696.06|704.05|696.05|5
1724514860000|2024-08-24 15:54:20|704.06|696.06|704.05|696.05|704.06|696.06|704.05|696.05|2
1724514870000|2024-08-24 15:54:30|704.04|696.04|703.95|695.95|704.04|696.04|703.92|695.92|10
1724514880000|2024-08-24 15:54:40|703.96|695.96|703.96|695.96|703.99|695.99|703.96|695.96|7
1724514890000|2024-08-24 15:54:50|703.95|695.95|703.95|695.95|703.95|695.95|703.94|695.94|3
1724514900000|2024-08-24 15:55:00|703.94|695.94|703.96|695.96|703.96|695.96|703.94|695.94|3
1724514910000|2024-08-24 15:55:10|703.95|695.95|703.96|695.96|703.96|695.96|703.95|695.95|2
1724514920000|2024-08-24 15:55:20|703.95|695.95|703.94|695.94|703.96|695.96|703.94|695.94|4
1724514930000|2024-08-24 15:55:30|703.93|695.93|703.94|695.94|703.94|695.94|703.93|695.93|2
1724514940000|2024-08-24 15:55:40|703.95|695.95|703.95|695.95|703.95|695.95|703.93|695.93|4
1724514960000|2024-08-24 15:56:00|704.02|696.02|704.15|696.15|704.21|696.21|704.02|696.02|10
1724514970000|2024-08-24 15:56:10|704.16|696.16|704.5|696.5|704.6|696.6|704.16|696.16|16
1724514980000|2024-08-24 15:56:20|704.51|696.51|704.46|696.46|704.51|696.51|704.35|696.35|11
1724514990000|2024-08-24 15:56:30|704.5|696.5|704.45|696.45|704.5|696.5|704.45|696.45|6
1724515000000|2024-08-24 15:56:40|704.48|696.48|704.59|696.59|704.59|696.59|704.45|696.45|6
1724515010000|2024-08-24 15:56:50|704.56|696.56|704.35|696.35|704.56|696.56|704.35|696.35|5
1724515020000|2024-08-24 15:57:00|704.39|696.39|704.94|696.94|704.94|696.94|704.39|696.39|17
1724515030000|2024-08-24 15:57:10|704.96|696.96|705.18|697.18|705.2|697.2|704.94|696.94|23
1724515040000|2024-08-24 15:57:20|705.2|697.2|705.15|697.15|705.33|697.33|705.15|697.15|12
1724515050000|2024-08-24 15:57:30|705.14|697.14|705.09|697.09|705.18|697.18|705.09|697.09|8
1724515060000|2024-08-24 15:57:40|705.06|697.06|705.28|697.28|705.29|697.29|705.06|697.06|7
1724515070000|2024-08-24 15:57:50|705.24|697.24|705.33|697.33|705.33|697.33|705.15|697.15|12
1724515080000|2024-08-24 15:58:00|705.34|697.34|705.59|697.59|705.61|697.61|705.32|697.32|7
1724515090000|2024-08-24 15:58:10|705.56|697.56|705.4|697.4|705.56|697.56|705.35|697.35|13
1724515100000|2024-08-24 15:58:20|705.38|697.38|705.3|697.3|705.38|697.38|705.3|697.3|4
1724515110000|2024-08-24 15:58:30|705.29|697.29|705.25|697.25|705.29|697.29|705.24|697.24|8
1724515120000|2024-08-24 15:58:40|705.26|697.26|705.24|697.24|705.3|697.3|705.24|697.24|5
1724515130000|2024-08-24 15:58:50|705.25|697.25|705.25|697.25|705.26|697.26|705.24|697.24|5
1724515140000|2024-08-24 15:59:00|705.23|697.23|704.76|696.76|705.23|697.23|704.75|696.75|16
1724515150000|2024-08-24 15:59:10|704.77|696.77|704.67|696.67|704.81|696.81|704.67|696.67|7
1724515160000|2024-08-24 15:59:20|704.71|696.71|705.05|697.05|705.05|697.05|704.66|696.66|10
1724515170000|2024-08-24 15:59:30|705.01|697.01|705.09|697.09|705.09|697.09|704.96|696.96|9
1724515180000|2024-08-24 15:59:40|705.08|697.08|705.15|697.15|705.2|697.2|705.08|697.08|12
1724515190000|2024-08-24 15:59:50|705.06|697.06|704.71|696.71|705.06|697.06|704.71|696.71|10
1724515200000|2024-08-24 16:00:00|704.75|696.75|705.26|697.26|705.32|697.32|704.71|696.71|16
1724515210000|2024-08-24 16:00:10|705.35|697.35|705.37|697.37|705.51|697.51|705.32|697.32|11
1724515220000|2024-08-24 16:00:20|705.35|697.35|705.26|697.26|705.38|697.38|705.16|697.16|13
1724515230000|2024-08-24 16:00:30|705.22|697.22|705.29|697.29|705.29|697.29|705.22|697.22|8
1724515240000|2024-08-24 16:00:40|705.32|697.32|705.5|697.5|705.56|697.56|705.32|697.32|9
1724515250000|2024-08-24 16:00:50|705.51|697.51|705.44|697.44|705.51|697.51|705.43|697.43|9
1724515260000|2024-08-24 16:01:00|705.46|697.46|705.8|697.8|705.81|697.81|705.46|697.46|15
1724515270000|2024-08-24 16:01:10|705.81|697.81|705.81|697.81|705.89|697.89|705.77|697.77|11
1724515280000|2024-08-24 16:01:20|705.8|697.8|705.8|697.8|705.81|697.81|705.76|697.76|5
1724515290000|2024-08-24 16:01:30|705.82|697.82|705.82|697.82|705.82|697.82|705.82|697.82|1
1724515300000|2024-08-24 16:01:40|705.83|697.83|705.82|697.82|705.91|697.91|705.77|697.77|10
1724515310000|2024-08-24 16:01:50|705.84|697.84|706.1|698.1|706.15|698.15|705.84|697.84|15
1724515320000|2024-08-24 16:02:00|706.09|698.09|706.36|698.36|706.36|698.36|706.09|698.09|8
1724515330000|2024-08-24 16:02:10|706.52|698.52|706.63|698.63|706.63|698.63|706.5|698.5|4
1724515350000|2024-08-24 16:02:30|706.64|698.64|706.84|698.84|706.84|698.84|706.64|698.64|12
1724515360000|2024-08-24 16:02:40|706.79|698.79|706.52|698.52|706.79|698.79|706.5|698.5|13
1724515370000|2024-08-24 16:02:50|706.49|698.49|706.4|698.4|706.49|698.49|706.38|698.38|6
1724515380000|2024-08-24 16:03:00|707.1|699.1|707.07|699.07|707.11|699.11|707.05|699.05|9
1724515390000|2024-08-24 16:03:10|707.06|699.06|706.95|698.95|707.06|699.06|706.94|698.94|11
1724515400000|2024-08-24 16:03:20|706.97|698.97|706.94|698.94|707|699|706.94|698.94|6
1724515410000|2024-08-24 16:03:30|706.9|698.9|706.34|698.34|706.94|698.94|706.34|698.34|10
1724515420000|2024-08-24 16:03:40|706.3|698.3|705.75|697.75|706.3|698.3|705.75|697.75|17
1724515430000|2024-08-24 16:03:50|705.71|697.71|705.66|697.66|705.71|697.71|705.55|697.55|12
1724515440000|2024-08-24 16:04:00|705.74|697.74|705.6|697.6|705.74|697.74|705.6|697.6|7
1724515450000|2024-08-24 16:04:10|705.56|697.56|705.41|697.41|705.56|697.56|705.41|697.41|6
1724515460000|2024-08-24 16:04:20|705.37|697.37|705.75|697.75|705.75|697.75|705.36|697.36|11
1724515470000|2024-08-24 16:04:30|705.71|697.71|705.7|697.7|705.71|697.71|705.66|697.66|4
1724515480000|2024-08-24 16:04:40|705.66|697.66|705.35|697.35|705.66|697.66|705.35|697.35|11
1724515490000|2024-08-24 16:04:50|705.38|697.38|705.38|697.38|705.38|697.38|705.38|697.38|1
1724515500000|2024-08-24 16:05:00|705.4|697.4|705.81|697.81|705.81|697.81|705.4|697.4|9
1724515510000|2024-08-24 16:05:10|705.84|697.84|705.86|697.86|706.05|698.05|705.83|697.83|13
1724515520000|2024-08-24 16:05:20|705.9|697.9|705.96|697.96|705.96|697.96|705.89|697.89|7
1724515530000|2024-08-24 16:05:30|705.95|697.95|706.37|698.37|706.39|698.39|705.95|697.95|10
1724515540000|2024-08-24 16:05:40|706.4|698.4|706.36|698.36|706.45|698.45|706.36|698.36|5
1724515550000|2024-08-24 16:05:50|706.37|698.37|706.36|698.36|706.37|698.37|706.36|698.36|2
1724515560000|2024-08-24 16:06:00|706.37|698.37|706.55|698.55|706.55|698.55|706.37|698.37|4
1724515570000|2024-08-24 16:06:10|706.59|698.59|706.36|698.36|706.59|698.59|706.36|698.36|7
1724515580000|2024-08-24 16:06:20|706.4|698.4|706.5|698.5|706.6|698.6|706.4|698.4|12
1724515590000|2024-08-24 16:06:30|706.51|698.51|706.7|698.7|706.7|698.7|706.51|698.51|9
1724515600000|2024-08-24 16:06:40|706.74|698.74|706.86|698.86|706.86|698.86|706.74|698.74|9
1724515610000|2024-08-24 16:06:50|707.01|699.01|707.55|699.55|707.6|699.6|707.01|699.01|22
1724515620000|2024-08-24 16:07:00|707.59|699.59|707.72|699.72|707.76|699.76|707.59|699.59|12
1724515630000|2024-08-24 16:07:10|707.68|699.68|707.46|699.46|707.68|699.68|707.46|699.46|13
1724515640000|2024-08-24 16:07:20|707.35|699.35|706.72|698.72|707.35|699.35|706.72|698.72|21
1724515650000|2024-08-24 16:07:30|706.73|698.73|706.55|698.55|706.74|698.74|706.55|698.55|21
1724515660000|2024-08-24 16:07:40|706.51|698.51|706.54|698.54|706.6|698.6|706.32|698.32|20
1724515670000|2024-08-24 16:07:50|706.43|698.43|706.63|698.63|706.74|698.74|706.43|698.43|17
1724515680000|2024-08-24 16:08:00|706.64|698.64|706.7|698.7|706.8|698.8|706.63|698.63|13
1724515690000|2024-08-24 16:08:10|706.71|698.71|706.77|698.77|706.82|698.82|706.66|698.66|13
1724515700000|2024-08-24 16:08:20|706.81|698.81|706.7|698.7|706.81|698.81|706.7|698.7|9
1724515710000|2024-08-24 16:08:30|706.65|698.65|706.66|698.66|706.66|698.66|706.65|698.65|4
1724515720000|2024-08-24 16:08:40|706.62|698.62|706.66|698.66|706.66|698.66|706.62|698.62|2
1724515730000|2024-08-24 16:08:50|706.67|698.67|706.82|698.82|706.82|698.82|706.67|698.67|4
1724515740000|2024-08-24 16:09:00|706.77|698.77|706.86|698.86|706.86|698.86|706.77|698.77|4
1724515750000|2024-08-24 16:09:10|706.87|698.87|706.84|698.84|706.95|698.95|706.83|698.83|5
1724515760000|2024-08-24 16:09:20|706.79|698.79|706.92|698.92|706.95|698.95|706.79|698.79|10
1724515770000|2024-08-24 16:09:30|706.93|698.93|706.89|698.89|707.01|699.01|706.84|698.84|6
1724515780000|2024-08-24 16:09:40|706.94|698.94|707.51|699.51|707.51|699.51|706.89|698.89|18
1724515790000|2024-08-24 16:09:50|707.52|699.52|707.52|699.52|707.64|699.64|707.47|699.47|17
1724515800000|2024-08-24 16:10:00|707.49|699.49|707.3|699.3|707.52|699.52|707.26|699.26|12
1724515810000|2024-08-24 16:10:10|707.34|699.34|707.32|699.32|707.36|699.36|707.22|699.22|13
1724515820000|2024-08-24 16:10:20|707.33|699.33|707.79|699.79|707.79|699.79|707.33|699.33|7
1724515830000|2024-08-24 16:10:30|707.77|699.77|707.77|699.77|707.79|699.79|707.77|699.77|3
1724515840000|2024-08-24 16:10:40|707.79|699.79|707.77|699.77|707.79|699.79|707.77|699.77|8
1724515850000|2024-08-24 16:10:50|707.79|699.79|707.77|699.77|707.8|699.8|707.74|699.74|12
1724515860000|2024-08-24 16:11:00|707.75|699.75|707.58|699.58|707.75|699.75|707.58|699.58|10
1724515870000|2024-08-24 16:11:10|707.51|699.51|706.79|698.79|707.51|699.51|706.79|698.79|15
1724515880000|2024-08-24 16:11:20|706.77|698.77|707.13|699.13|707.2|699.2|706.77|698.77|19
1724515890000|2024-08-24 16:11:30|707.12|699.12|707.42|699.42|707.43|699.43|707.12|699.12|8
1724515900000|2024-08-24 16:11:40|707.44|699.44|707.47|699.47|707.52|699.52|707.32|699.32|15
1724515910000|2024-08-24 16:11:50|707.58|699.58|707.85|699.85|707.85|699.85|707.58|699.58|8
1724515920000|2024-08-24 16:12:00|707.87|699.87|708.13|700.13|708.13|700.13|707.87|699.87|10
1724515930000|2024-08-24 16:12:10|708.09|700.09|707.92|699.92|708.13|700.13|707.91|699.91|8
1724515940000|2024-08-24 16:12:20|707.94|699.94|708.13|700.13|708.17|700.17|707.92|699.92|10
1724515950000|2024-08-24 16:12:30|708.09|700.09|708|700|708.13|700.13|707.97|699.97|8
1724515960000|2024-08-24 16:12:40|707.97|699.97|708.25|700.25|708.25|700.25|707.97|699.97|7
1724515970000|2024-08-24 16:12:50|708.24|700.24|708.38|700.38|708.38|700.38|708.24|700.24|10
1724515980000|2024-08-24 16:13:00|708.36|700.36|707.35|699.35|708.38|700.38|707.26|699.26|25
1724515990000|2024-08-24 16:13:10|707.34|699.34|707.57|699.57|707.57|699.57|707.27|699.27|17
1724516000000|2024-08-24 16:13:20|707.52|699.52|707.13|699.13|707.55|699.55|706.79|698.79|26
1724516010000|2024-08-24 16:13:30|707.15|699.15|706.73|698.73|707.15|699.15|706.73|698.73|21
1724516020000|2024-08-24 16:13:40|706.72|698.72|706.95|698.95|707.03|699.03|706.72|698.72|15
1724516030000|2024-08-24 16:13:50|706.98|698.98|706.96|698.96|706.98|698.98|706.96|698.96|3
1724516040000|2024-08-24 16:14:00|706.97|698.97|707.49|699.49|707.59|699.59|706.97|698.97|14
1724516050000|2024-08-24 16:14:10|707.47|699.47|708.12|700.12|708.15|700.15|707.44|699.44|19
1724516060000|2024-08-24 16:14:20|708.08|700.08|708.05|700.05|708.15|700.15|708|700|10
1724516070000|2024-08-24 16:14:30|708.01|700.01|708.11|700.11|708.11|700.11|707.99|699.99|6
1724516080000|2024-08-24 16:14:40|708.07|700.07|707.99|699.99|708.18|700.18|707.99|699.99|8
1724516090000|2024-08-24 16:14:50|708.02|700.02|708.1|700.1|708.1|700.1|708.02|700.02|9
1724516100000|2024-08-24 16:15:00|708.04|700.04|707.98|699.98|708.04|700.04|707.92|699.92|10
1724516110000|2024-08-24 16:15:10|707.92|699.92|707.63|699.63|707.92|699.92|707.62|699.62|10
1724516120000|2024-08-24 16:15:20|707.84|699.84|707.93|699.93|708.07|700.07|707.84|699.84|13
1724516130000|2024-08-24 16:15:30|707.9|699.9|707.75|699.75|707.9|699.9|707.61|699.61|23
1724516140000|2024-08-24 16:15:40|707.73|699.73|707.41|699.41|707.73|699.73|707.41|699.41|24
1724516150000|2024-08-24 16:15:50|707.42|699.42|707.47|699.47|707.47|699.47|707.34|699.34|7
1724516160000|2024-08-24 16:16:00|707.5|699.5|707.75|699.75|707.75|699.75|707.49|699.49|8
1724516170000|2024-08-24 16:16:10|707.71|699.71|707.71|699.71|707.72|699.72|707.67|699.67|5
1724516180000|2024-08-24 16:16:20|707.72|699.72|707.7|699.7|707.8|699.8|707.7|699.7|7
1724516190000|2024-08-24 16:16:30|707.69|699.69|707.27|699.27|707.69|699.69|707.26|699.26|14
1724516200000|2024-08-24 16:16:40|707.31|699.31|707.26|699.26|707.31|699.31|707.26|699.26|5
1724516210000|2024-08-24 16:16:50|707.27|699.27|707.54|699.54|707.59|699.59|707.27|699.27|10
1724516220000|2024-08-24 16:17:00|707.55|699.55|707.64|699.64|707.64|699.64|707.55|699.55|8
1724516230000|2024-08-24 16:17:10|707.66|699.66|707.97|699.97|707.97|699.97|707.66|699.66|9
1724516240000|2024-08-24 16:17:20|707.95|699.95|708.04|700.04|708.11|700.11|707.92|699.92|13
1724516250000|2024-08-24 16:17:30|708.07|700.07|708.11|700.11|708.11|700.11|708.07|700.07|5
1724516260000|2024-08-24 16:17:40|708.08|700.08|708.05|700.05|708.08|700.08|708.05|700.05|3
1724516280000|2024-08-24 16:18:00|708.06|700.06|708.39|700.39|708.39|700.39|708.06|700.06|5
1724516290000|2024-08-24 16:18:10|708.44|700.44|708.44|700.44|708.44|700.44|708.39|700.39|5
1724516300000|2024-08-24 16:18:20|708.47|700.47|708.85|700.85|708.85|700.85|708.47|700.47|11
1724516310000|2024-08-24 16:18:30|708.92|700.92|708.88|700.88|708.92|700.92|708.88|700.88|2
1724516320000|2024-08-24 16:18:40|708.9|700.9|708.96|700.96|708.96|700.96|708.9|700.9|2
1724516330000|2024-08-24 16:18:50|708.95|700.95|709.2|701.2|709.25|701.25|708.94|700.94|12
1724516340000|2024-08-24 16:19:00|709.24|701.24|709.14|701.14|709.31|701.31|709.14|701.14|12
1724516350000|2024-08-24 16:19:10|709.17|701.17|709.34|701.34|709.37|701.37|709.17|701.17|14
1724516360000|2024-08-24 16:19:20|709.36|701.36|709.35|701.35|709.45|701.45|709.35|701.35|9
1724516370000|2024-08-24 16:19:30|709.36|701.36|709.54|701.54|709.54|701.54|709.36|701.36|4
1724516380000|2024-08-24 16:19:40|709.55|701.55|709.75|701.75|709.77|701.77|709.55|701.55|16
1724516390000|2024-08-24 16:19:50|709.76|701.76|709.75|701.75|709.77|701.77|709.75|701.75|6
1724516400000|2024-08-24 16:20:00|709.66|701.66|709.5|701.5|709.66|701.66|709.5|701.5|13
1724516410000|2024-08-24 16:20:10|709.51|701.51|709.12|701.12|709.51|701.51|709.12|701.12|10
1724516420000|2024-08-24 16:20:20|709.07|701.07|709.8|701.8|709.87|701.87|709.02|701.02|19
1724516430000|2024-08-24 16:20:30|709.78|701.78|710.01|702.01|710.01|702.01|709.75|701.75|17
1724516440000|2024-08-24 16:20:40|709.98|701.98|709.91|701.91|710.12|702.12|709.91|701.91|14
1724516450000|2024-08-24 16:20:50|709.87|701.87|709.4|701.4|709.91|701.91|709.4|701.4|21
1724516460000|2024-08-24 16:21:00|709.39|701.39|709.1|701.1|709.44|701.44|709.1|701.1|20
1724516470000|2024-08-24 16:21:10|709.06|701.06|709|701|709.06|701.06|708.91|700.91|8
1724516480000|2024-08-24 16:21:20|709.05|701.05|709.05|701.05|709.09|701.09|708.94|700.94|10
1724516490000|2024-08-24 16:21:30|709.1|701.1|709|701|709.2|701.2|708.9|700.9|19
1724516500000|2024-08-24 16:21:40|708.97|700.97|709.38|701.38|709.38|701.38|708.9|700.9|16
1724516510000|2024-08-24 16:21:50|709.41|701.41|709.92|701.92|709.95|701.95|709.38|701.38|13
1724516520000|2024-08-24 16:22:00|709.91|701.91|709.42|701.42|709.94|701.94|709.42|701.42|15
1724516530000|2024-08-24 16:22:10|709.4|701.4|709.5|701.5|709.5|701.5|709.07|701.07|16
1724516540000|2024-08-24 16:22:20|709.47|701.47|709.41|701.41|709.47|701.47|709.32|701.32|12
1724516550000|2024-08-24 16:22:30|709.38|701.38|709.34|701.34|709.52|701.52|709.2|701.2|16
1724516560000|2024-08-24 16:22:40|709.21|701.21|709.1|701.1|709.21|701.21|709.1|701.1|4
1724516570000|2024-08-24 16:22:50|709.07|701.07|708.96|700.96|709.07|701.07|708.8|700.8|15
1724516580000|2024-08-24 16:23:00|709|701|709.14|701.14|709.2|701.2|709|701|14
1724516590000|2024-08-24 16:23:10|709.15|701.15|709.15|701.15|709.15|701.15|709.15|701.15|1
1724516600000|2024-08-24 16:23:20|709.14|701.14|709.36|701.36|709.36|701.36|709.14|701.14|7
1724516610000|2024-08-24 16:23:30|709.5|701.5|710.04|702.04|710.04|702.04|709.5|701.5|15
1724516620000|2024-08-24 16:23:40|710.03|702.03|709.98|701.98|710.03|702.03|709.78|701.78|12
1724516630000|2024-08-24 16:23:50|709.95|701.95|709.97|701.97|710.15|702.15|709.85|701.85|18
1724516640000|2024-08-24 16:24:00|709.92|701.92|710.05|702.05|710.16|702.16|709.91|701.91|20
1724516650000|2024-08-24 16:24:10|710.02|702.02|710.17|702.17|710.28|702.28|709.92|701.92|27
1724516660000|2024-08-24 16:24:20|710.15|702.15|710.1|702.1|710.2|702.2|710.02|702.02|22
1724516670000|2024-08-24 16:24:30|710.28|702.28|710.1|702.1|710.29|702.29|710.1|702.1|23
1724516680000|2024-08-24 16:24:40|710.09|702.09|710.33|702.33|710.33|702.33|710.09|702.09|10
1724516690000|2024-08-24 16:24:50|710.29|702.29|710.1|702.1|710.29|702.29|710.1|702.1|19
1724516700000|2024-08-24 16:25:00|710.14|702.14|710.17|702.17|710.39|702.39|710.1|702.1|29
1724516710000|2024-08-24 16:25:10|710.15|702.15|710.05|702.05|710.15|702.15|710.05|702.05|10
1724516720000|2024-08-24 16:25:20|710.07|702.07|710.77|702.77|710.77|702.77|710.07|702.07|21
1724516730000|2024-08-24 16:25:30|710.75|702.75|710.46|702.46|710.85|702.85|710.46|702.46|20
1724516740000|2024-08-24 16:25:40|710.45|702.45|711.04|703.04|711.04|703.04|710.36|702.36|12
1724516750000|2024-08-24 16:25:50|711.05|703.05|710.92|702.92|711.05|703.05|710.78|702.78|14
1724516760000|2024-08-24 16:26:00|710.94|702.94|711.15|703.15|711.36|703.36|710.94|702.94|22
1724516770000|2024-08-24 16:26:10|711.2|703.2|711.35|703.35|711.35|703.35|711.2|703.2|24
1724516780000|2024-08-24 16:26:20|711.39|703.39|711.82|703.82|712.28|704.28|711.39|703.39|32
1724516790000|2024-08-24 16:26:30|711.85|703.85|713.2|705.2|713.2|705.2|711.58|703.58|24
1724516800000|2024-08-24 16:26:40|713.14|705.14|712.54|704.54|713.14|705.14|712.49|704.49|30
1724516810000|2024-08-24 16:26:50|712.63|704.63|712.61|704.61|712.95|704.95|712.5|704.5|28
1724516820000|2024-08-24 16:27:00|712.72|704.72|712.82|704.82|712.92|704.92|712.32|704.32|31
1724516830000|2024-08-24 16:27:10|712.9|704.9|713.22|705.22|713.61|705.61|712.87|704.87|30
1724516840000|2024-08-24 16:27:20|713.31|705.31|713.39|705.39|713.55|705.55|712.87|704.87|36
1724516850000|2024-08-24 16:27:30|713.37|705.37|713.29|705.29|713.39|705.39|713.13|705.13|28
1724516860000|2024-08-24 16:27:40|713.31|705.31|713.37|705.37|713.37|705.37|713.29|705.29|9
1724516870000|2024-08-24 16:27:50|713.4|705.4|713.47|705.47|713.5|705.5|713.37|705.37|14
1724516880000|2024-08-24 16:28:00|713.49|705.49|713.29|705.29|713.52|705.52|713.21|705.21|15
1724516890000|2024-08-24 16:28:10|713.31|705.31|713.32|705.32|713.38|705.38|713.25|705.25|13
1724516900000|2024-08-24 16:28:20|713.36|705.36|712.75|704.75|713.37|705.37|712.75|704.75|17
1724516910000|2024-08-24 16:28:30|712.73|704.73|712.93|704.93|713.16|705.16|712.72|704.72|20
1724516920000|2024-08-24 16:28:40|712.88|704.88|712.78|704.78|712.92|704.92|712.58|704.58|19
1724516930000|2024-08-24 16:28:50|712.82|704.82|713.31|705.31|713.49|705.49|712.82|704.82|32
1724516940000|2024-08-24 16:29:00|713.32|705.32|713.39|705.39|713.43|705.43|713.26|705.26|28
1724516950000|2024-08-24 16:29:10|713.4|705.4|713.5|705.5|713.52|705.52|713.22|705.22|29
1724516960000|2024-08-24 16:29:20|713.52|705.52|713.35|705.35|713.62|705.62|713.22|705.22|26
1724516970000|2024-08-24 16:29:30|713.38|705.38|713.84|705.84|713.89|705.89|713.31|705.31|21
1724516980000|2024-08-24 16:29:40|713.85|705.85|713.89|705.89|713.89|705.89|713.82|705.82|13
1724516990000|2024-08-24 16:29:50|713.83|705.83|713.4|705.4|713.85|705.85|713.4|705.4|15
1724517000000|2024-08-24 16:30:00|713.41|705.41|713.7|705.7|713.82|705.82|713.41|705.41|21
1724517010000|2024-08-24 16:30:10|713.72|705.72|713.52|705.52|713.79|705.79|713.42|705.42|20
1724517020000|2024-08-24 16:30:20|713.47|705.47|712.55|704.55|713.56|705.56|712.52|704.52|29
1724517030000|2024-08-24 16:30:30|712.58|704.58|713.24|705.24|713.32|705.32|712.58|704.58|29
1724517040000|2024-08-24 16:30:40|713.25|705.25|713.23|705.23|713.44|705.44|713.17|705.17|28
1724517050000|2024-08-24 16:30:50|713.32|705.32|713.76|705.76|713.78|705.78|713.32|705.32|22
1724517060000|2024-08-24 16:31:00|713.77|705.77|713.37|705.37|713.79|705.79|713.27|705.27|23
1724517070000|2024-08-24 16:31:10|713.39|705.39|713.52|705.52|713.72|705.72|713.13|705.13|26
1724517080000|2024-08-24 16:31:20|713.51|705.51|713.67|705.67|713.7|705.7|713.32|705.32|22
1724517090000|2024-08-24 16:31:30|713.65|705.65|713.52|705.52|713.67|705.67|713.52|705.52|13
1724517100000|2024-08-24 16:31:40|713.59|705.59|713.12|705.12|713.59|705.59|713.12|705.12|14
1724517110000|2024-08-24 16:31:50|713.11|705.11|712.61|704.61|713.13|705.13|712.61|704.61|19
1724517120000|2024-08-24 16:32:00|712.55|704.55|712.12|704.12|712.55|704.55|712.12|704.12|18
1724517130000|2024-08-24 16:32:10|712.06|704.06|711.8|703.8|712.06|704.06|711.56|703.56|30
1724517140000|2024-08-24 16:32:20|711.84|703.84|712.24|704.24|712.25|704.25|711.82|703.82|18
1724517150000|2024-08-24 16:32:30|712.23|704.23|712.27|704.27|712.33|704.33|711.89|703.89|25
1724517160000|2024-08-24 16:32:40|712.23|704.23|712.44|704.44|712.58|704.58|712.23|704.23|14
1724517170000|2024-08-24 16:32:50|712.48|704.48|713.09|705.09|713.09|705.09|712.42|704.42|22
1724517180000|2024-08-24 16:33:00|713.11|705.11|712.96|704.96|713.17|705.17|712.83|704.83|21
1724517190000|2024-08-24 16:33:10|713|705|712.82|704.82|713|705|712.48|704.48|32
1724517200000|2024-08-24 16:33:20|712.83|704.83|713.25|705.25|713.33|705.33|712.73|704.73|31
1724517210000|2024-08-24 16:33:30|713.27|705.27|713.38|705.38|713.46|705.46|712.92|704.92|27
1724517220000|2024-08-24 16:33:40|713.39|705.39|713.88|705.88|713.92|705.92|713.39|705.39|20
1724517230000|2024-08-24 16:33:50|713.92|705.92|713.85|705.85|714.13|706.13|713.8|705.8|24
1724517240000|2024-08-24 16:34:00|713.82|705.82|713.92|705.92|714|706|713.67|705.67|28
1724517250000|2024-08-24 16:34:10|713.9|705.9|713.62|705.62|714|706|713.61|705.61|27
1724517260000|2024-08-24 16:34:20|713.66|705.66|713.63|705.63|713.66|705.66|713.57|705.57|13
1724517270000|2024-08-24 16:34:30|713.58|705.58|713.79|705.79|713.82|705.82|713.58|705.58|15
1724517280000|2024-08-24 16:34:40|713.76|705.76|713.63|705.63|713.79|705.79|713.57|705.57|18
1724517290000|2024-08-24 16:34:50|713.58|705.58|714|706|714.05|706.05|713.58|705.58|25
1724517300000|2024-08-24 16:35:00|714.02|706.02|713.7|705.7|714.02|706.02|713.62|705.62|21
1724517310000|2024-08-24 16:35:10|713.66|705.66|713.79|705.79|713.79|705.79|713.27|705.27|26
1724517320000|2024-08-24 16:35:20|713.8|705.8|713.93|705.93|713.95|705.95|713.71|705.71|23
1724517330000|2024-08-24 16:35:30|713.95|705.95|714.41|706.41|714.44|706.44|713.95|705.95|27
1724517340000|2024-08-24 16:35:40|714.36|706.36|714.3|706.3|714.46|706.46|714.21|706.21|27
1724517350000|2024-08-24 16:35:50|714.31|706.31|714.22|706.22|714.32|706.32|713.92|705.92|28
1724517360000|2024-08-24 16:36:00|714.16|706.16|714.15|706.15|714.26|706.26|714.12|706.12|20
1724517370000|2024-08-24 16:36:10|714.11|706.11|714.46|706.46|714.46|706.46|714.11|706.11|15
1724517380000|2024-08-24 16:36:20|714.47|706.47|714.46|706.46|714.5|706.5|714.44|706.44|8
1724517390000|2024-08-24 16:36:30|714.47|706.47|714.39|706.39|714.5|706.5|714.32|706.32|21
1724517400000|2024-08-24 16:36:40|714.36|706.36|714.31|706.31|714.47|706.47|714.23|706.23|13
1724517410000|2024-08-24 16:36:50|714.32|706.32|714.48|706.48|714.52|706.52|714.22|706.22|21
1724517420000|2024-08-24 16:37:00|714.49|706.49|714.29|706.29|714.49|706.49|714.25|706.25|13
1724517430000|2024-08-24 16:37:10|714.3|706.3|714.57|706.57|714.62|706.62|714.29|706.29|18
1724517440000|2024-08-24 16:37:20|714.59|706.59|714.59|706.59|714.72|706.72|714.56|706.56|11
1724517450000|2024-08-24 16:37:30|714.6|706.6|714.39|706.39|714.62|706.62|714.39|706.39|9
1724517460000|2024-08-24 16:37:40|714.4|706.4|714.56|706.56|714.56|706.56|714.39|706.39|12
1724517470000|2024-08-24 16:37:50|714.52|706.52|714.79|706.79|714.91|706.91|714.46|706.46|21
1724517480000|2024-08-24 16:38:00|714.78|706.78|714.65|706.65|714.78|706.78|714.52|706.52|18
1724517490000|2024-08-24 16:38:10|714.72|706.72|714.33|706.33|714.79|706.79|714.32|706.32|18
1724517500000|2024-08-24 16:38:20|714.41|706.41|714.73|706.73|714.73|706.73|714.41|706.41|21
1724517510000|2024-08-24 16:38:30|714.82|706.82|714.31|706.31|714.92|706.92|714.31|706.31|21
1724517520000|2024-08-24 16:38:40|714.3|706.3|714.72|706.72|714.82|706.82|714.3|706.3|23
1724517530000|2024-08-24 16:38:50|714.73|706.73|714.76|706.76|714.81|706.81|714.66|706.66|11
1724517540000|2024-08-24 16:39:00|714.72|706.72|714.87|706.87|715.01|707.01|714.72|706.72|16
1724517550000|2024-08-24 16:39:10|714.91|706.91|715|707|715.04|707.04|714.87|706.87|18
1724517560000|2024-08-24 16:39:20|714.99|706.99|714.58|706.58|714.99|706.99|714.58|706.58|13
1724517570000|2024-08-24 16:39:30|714.54|706.54|714.92|706.92|714.92|706.92|714.54|706.54|9
1724517580000|2024-08-24 16:39:40|714.95|706.95|714.8|706.8|714.96|706.96|714.73|706.73|16
1724517590000|2024-08-24 16:39:50|714.81|706.81|714.8|706.8|714.82|706.82|714.77|706.77|14
1724517600000|2024-08-24 16:40:00|714.81|706.81|714.81|706.81|715.08|707.08|714.81|706.81|23
1724517610000|2024-08-24 16:40:10|714.77|706.77|714.53|706.53|714.77|706.77|714.52|706.52|21
1724517620000|2024-08-24 16:40:20|714.52|706.52|714.95|706.95|714.95|706.95|714.42|706.42|17
1724517630000|2024-08-24 16:40:30|715.04|707.04|715.14|707.14|715.17|707.17|715.04|707.04|9
1724517640000|2024-08-24 16:40:40|715.12|707.12|715.22|707.22|715.22|707.22|715|707|12
1724517650000|2024-08-24 16:40:50|715.25|707.25|715.3|707.3|715.43|707.43|715.25|707.25|13
1724517660000|2024-08-24 16:41:00|715.27|707.27|715.48|707.48|715.48|707.48|715.15|707.15|12
1724517670000|2024-08-24 16:41:10|715.47|707.47|715.72|707.72|715.81|707.81|715.45|707.45|27
1724517680000|2024-08-24 16:41:20|715.78|707.78|715.85|707.85|715.85|707.85|715.72|707.72|12
1724517690000|2024-08-24 16:41:30|715.81|707.81|715.85|707.85|715.93|707.93|715.74|707.74|18
1724517700000|2024-08-24 16:41:40|715.81|707.81|716|708|716.06|708.06|715.81|707.81|12
1724517710000|2024-08-24 16:41:50|715.99|707.99|716.42|708.42|716.48|708.48|715.98|707.98|19
1724517720000|2024-08-24 16:42:00|716.46|708.46|716.21|708.21|716.46|708.46|715.97|707.97|27
1724517730000|2024-08-24 16:42:10|716.13|708.13|716.06|708.06|716.14|708.14|716.06|708.06|18
1724517740000|2024-08-24 16:42:20|715.92|707.92|715.72|707.72|715.92|707.92|715.72|707.72|19
1724517750000|2024-08-24 16:42:30|715.82|707.82|716.06|708.06|716.12|708.12|715.82|707.82|14
1724517760000|2024-08-24 16:42:40|716.1|708.1|715.88|707.88|716.21|708.21|715.81|707.81|25
1724517770000|2024-08-24 16:42:50|715.83|707.83|715.87|707.87|716.02|708.02|715.81|707.81|21
1724517780000|2024-08-24 16:43:00|715.82|707.82|715.92|707.92|716.05|708.05|715.77|707.77|19
1724517790000|2024-08-24 16:43:10|715.96|707.96|716.06|708.06|716.15|708.15|715.87|707.87|21
1724517800000|2024-08-24 16:43:20|716.1|708.1|715.41|707.41|716.1|708.1|715.4|707.4|20
1724517810000|2024-08-24 16:43:30|715.4|707.4|715.13|707.13|715.4|707.4|715.01|707.01|25
1724517820000|2024-08-24 16:43:40|715.1|707.1|714.62|706.62|715.1|707.1|714.6|706.6|18
1724517830000|2024-08-24 16:43:50|714.61|706.61|714.58|706.58|714.82|706.82|714.58|706.58|14
1724517840000|2024-08-24 16:44:00|714.55|706.55|714.2|706.2|714.68|706.68|714.19|706.19|28
1724517850000|2024-08-24 16:44:10|714.21|706.21|713.95|705.95|714.3|706.3|713.95|705.95|24
1724517860000|2024-08-24 16:44:20|713.73|705.73|712.92|704.92|713.75|705.75|712.89|704.89|23
1724517870000|2024-08-24 16:44:30|712.91|704.91|712.48|704.48|712.91|704.91|712.45|704.45|24
1724517880000|2024-08-24 16:44:40|712.47|704.47|712.78|704.78|712.95|704.95|712.46|704.46|24
1724517890000|2024-08-24 16:44:50|712.8|704.8|712.7|704.7|712.8|704.8|712.65|704.65|21
1724517900000|2024-08-24 16:45:00|712.71|704.71|712.18|704.18|712.71|704.71|712.18|704.18|15
1724517910000|2024-08-24 16:45:10|712.12|704.12|710.97|702.97|712.15|704.15|710.97|702.97|26
1724517920000|2024-08-24 16:45:20|710.99|702.99|710.89|702.89|710.99|702.99|710.41|702.41|33
1724517930000|2024-08-24 16:45:30|710.85|702.85|712.01|704.01|712.01|704.01|710.84|702.84|28
1724517940000|2024-08-24 16:45:40|711.98|703.98|711.85|703.85|711.98|703.98|711.85|703.85|11
1724517950000|2024-08-24 16:45:50|711.84|703.84|711.85|703.85|711.9|703.9|711.84|703.84|6
1724517960000|2024-08-24 16:46:00|711.89|703.89|711.76|703.76|712.3|704.3|711.76|703.76|12
1724517970000|2024-08-24 16:46:10|711.69|703.69|712.3|704.3|712.3|704.3|711.51|703.51|26
1724517980000|2024-08-24 16:46:20|712.31|704.31|712.5|704.5|712.59|704.59|712.28|704.28|19
1724517990000|2024-08-24 16:46:30|712.48|704.48|712.26|704.26|712.48|704.48|712.12|704.12|16
1724518000000|2024-08-24 16:46:40|712.25|704.25|711.72|703.72|712.25|704.25|711.71|703.71|17
1724518010000|2024-08-24 16:46:50|711.63|703.63|711.56|703.56|711.63|703.63|711.48|703.48|5
1724518020000|2024-08-24 16:47:00|711.6|703.6|711.84|703.84|711.91|703.91|711.52|703.52|17
1724518030000|2024-08-24 16:47:10|711.72|703.72|711.72|703.72|711.75|703.75|711.6|703.6|15
1724518040000|2024-08-24 16:47:20|711.85|703.85|711.24|703.24|711.9|703.9|711.1|703.1|14
1724518050000|2024-08-24 16:47:30|711.22|703.22|711.7|703.7|711.72|703.72|711.22|703.22|11
1724518060000|2024-08-24 16:47:40|711.69|703.69|711.16|703.16|711.71|703.71|711.16|703.16|25
1724518070000|2024-08-24 16:47:50|711.18|703.18|711.12|703.12|711.31|703.31|711.1|703.1|18
1724518080000|2024-08-24 16:48:00|711.11|703.11|711.5|703.5|711.5|703.5|711.11|703.11|13
1724518090000|2024-08-24 16:48:10|711.42|703.42|711.16|703.16|711.42|703.42|711.15|703.15|14
1724518100000|2024-08-24 16:48:20|711.15|703.15|710.77|702.77|711.15|703.15|710.77|702.77|13
1724518110000|2024-08-24 16:48:30|710.78|702.78|710.88|702.88|710.92|702.92|710.77|702.77|10
1724518120000|2024-08-24 16:48:40|710.86|702.86|710.65|702.65|710.86|702.86|710.55|702.55|15
1724518130000|2024-08-24 16:48:50|710.69|702.69|711.4|703.4|711.4|703.4|710.69|702.69|18
1724518140000|2024-08-24 16:49:00|711.45|703.45|711.55|703.55|711.66|703.66|711.45|703.45|20
1724518150000|2024-08-24 16:49:10|711.51|703.51|711.85|703.85|711.85|703.85|711.5|703.5|16
1724518160000|2024-08-24 16:49:20|711.82|703.82|711.74|703.74|711.84|703.84|711.7|703.7|17
1724518170000|2024-08-24 16:49:30|711.78|703.78|711.96|703.96|711.96|703.96|711.78|703.78|11
1724518180000|2024-08-24 16:49:40|712.08|704.08|712.04|704.04|712.08|704.08|712|704|13
1724518190000|2024-08-24 16:49:50|712.01|704.01|712.17|704.17|712.17|704.17|712.01|704.01|8
1724518200000|2024-08-24 16:50:00|712.14|704.14|712.39|704.39|712.4|704.4|712.07|704.07|20
1724518210000|2024-08-24 16:50:10|712.38|704.38|712.68|704.68|712.68|704.68|712.38|704.38|8
1724518220000|2024-08-24 16:50:20|712.72|704.72|713.5|705.5|713.5|705.5|712.72|704.72|15
1724518230000|2024-08-24 16:50:30|713.44|705.44|713.72|705.72|713.72|705.72|713.44|705.44|7
1724518240000|2024-08-24 16:50:40|713.74|705.74|714.05|706.05|714.14|706.14|713.74|705.74|16
1724518250000|2024-08-24 16:50:50|714.02|706.02|713.52|705.52|714.04|706.04|713.51|705.51|22
1724518260000|2024-08-24 16:51:00|713.51|705.51|713.24|705.24|713.51|705.51|713.11|705.11|24
1724518270000|2024-08-24 16:51:10|713.21|705.21|713.25|705.25|713.35|705.35|713.2|705.2|11
1724518280000|2024-08-24 16:51:20|713.26|705.26|713.24|705.24|713.31|705.31|713.21|705.21|7
1724518290000|2024-08-24 16:51:30|713.25|705.25|713.1|705.1|713.25|705.25|713|705|12
1724518300000|2024-08-24 16:51:40|713.02|705.02|713.02|705.02|713.08|705.08|712.92|704.92|8
1724518310000|2024-08-24 16:51:50|713.01|705.01|712.65|704.65|713.01|705.01|712.62|704.62|18
1724518320000|2024-08-24 16:52:00|712.64|704.64|712.9|704.9|712.94|704.94|712.64|704.64|13
1724518330000|2024-08-24 16:52:10|712.92|704.92|712.82|704.82|712.96|704.96|712.7|704.7|17
1724518340000|2024-08-24 16:52:20|712.81|704.81|713.19|705.19|713.19|705.19|712.76|704.76|17
1724518350000|2024-08-24 16:52:30|713.17|705.17|713.14|705.14|713.2|705.2|713.14|705.14|9
1724518360000|2024-08-24 16:52:40|713.15|705.15|713.14|705.14|713.15|705.15|713.14|705.14|2
1724518380000|2024-08-24 16:53:00|713.17|705.17|713.54|705.54|713.54|705.54|713.17|705.17|2
1724518390000|2024-08-24 16:53:10|713.64|705.64|713.54|705.54|713.64|705.64|713.52|705.52|7
1724518400000|2024-08-24 16:53:20|713.44|705.44|713.19|705.19|713.44|705.44|713.19|705.19|9
1724518410000|2024-08-24 16:53:30|713.09|705.09|712.86|704.86|713.11|705.11|712.86|704.86|11
1724518420000|2024-08-24 16:53:40|712.83|704.83|712.79|704.79|712.86|704.86|712.72|704.72|15
1724518430000|2024-08-24 16:53:50|712.74|704.74|712.48|704.48|712.74|704.74|712.48|704.48|12
1724518440000|2024-08-24 16:54:00|712.43|704.43|712.06|704.06|712.43|704.43|712.06|704.06|9
1724518450000|2024-08-24 16:54:10|712.02|704.02|712.14|704.14|712.15|704.15|712.02|704.02|8
1724518460000|2024-08-24 16:54:20|712.06|704.06|711.76|703.76|712.06|704.06|711.58|703.58|30
1724518470000|2024-08-24 16:54:30|711.72|703.72|711.84|703.84|711.89|703.89|711.72|703.72|6
1724518480000|2024-08-24 16:54:40|711.81|703.81|711.82|703.82|711.89|703.89|711.81|703.81|9
1724518490000|2024-08-24 16:54:50|711.78|703.78|711.56|703.56|711.78|703.78|711.56|703.56|9
1724518500000|2024-08-24 16:55:00|711.6|703.6|711.85|703.85|711.85|703.85|711.56|703.56|11
1724518510000|2024-08-24 16:55:10|711.82|703.82|711.62|703.62|711.82|703.82|711.58|703.58|11
1724518520000|2024-08-24 16:55:20|711.58|703.58|711.54|703.54|711.58|703.58|711.52|703.52|5
1724518530000|2024-08-24 16:55:30|711.51|703.51|711.57|703.57|711.57|703.57|711.51|703.51|5
1724518540000|2024-08-24 16:55:40|711.55|703.55|711.56|703.56|711.56|703.56|711.54|703.54|6
1724518550000|2024-08-24 16:55:50|711.6|703.6|712.18|704.18|712.18|704.18|711.6|703.6|18
1724518560000|2024-08-24 16:56:00|712.22|704.22|712.68|704.68|712.73|704.73|712.2|704.2|18
1724518570000|2024-08-24 16:56:10|712.83|704.83|712.95|704.95|712.97|704.97|712.83|704.83|4
1724518580000|2024-08-24 16:56:20|712.97|704.97|712.91|704.91|713.27|705.27|712.85|704.85|25
1724518590000|2024-08-24 16:56:30|712.87|704.87|713.06|705.06|713.06|705.06|712.87|704.87|11
1724518600000|2024-08-24 16:56:40|713.05|705.05|713.16|705.16|713.16|705.16|712.86|704.86|17
1724518610000|2024-08-24 16:56:50|713.2|705.2|713.35|705.35|713.35|705.35|713.16|705.16|17
1724518620000|2024-08-24 16:57:00|713.34|705.34|713.65|705.65|713.65|705.65|713.28|705.28|16
1724518630000|2024-08-24 16:57:10|713.71|705.71|714.04|706.04|714.04|706.04|713.71|705.71|13
1724518640000|2024-08-24 16:57:20|714.13|706.13|714.45|706.45|714.54|706.54|714.13|706.13|21
1724518650000|2024-08-24 16:57:30|714.44|706.44|714.3|706.3|714.44|706.44|714.17|706.17|20
1724518660000|2024-08-24 16:57:40|714.32|706.32|714.2|706.2|714.32|706.32|714.2|706.2|15
1724518670000|2024-08-24 16:57:50|714.19|706.19|713.46|705.46|714.19|706.19|713.45|705.45|20
1724518680000|2024-08-24 16:58:00|713.49|705.49|712.99|704.99|713.52|705.52|712.95|704.95|16
1724518690000|2024-08-24 16:58:10|713.02|705.02|713.44|705.44|713.44|705.44|713.02|705.02|16
1724518700000|2024-08-24 16:58:20|713.4|705.4|713.66|705.66|713.66|705.66|713.36|705.36|11
1724518710000|2024-08-24 16:58:30|713.67|705.67|714.32|706.32|714.32|706.32|713.67|705.67|20
1724518720000|2024-08-24 16:58:40|714.34|706.34|715.04|707.04|715.04|707.04|714.34|706.34|18
1724518730000|2024-08-24 16:58:50|715.05|707.05|714.71|706.71|715.06|707.06|714.71|706.71|20
1724518740000|2024-08-24 16:59:00|714.76|706.76|714.76|706.76|714.79|706.79|714.75|706.75|9
1724518750000|2024-08-24 16:59:10|714.74|706.74|715.17|707.17|715.21|707.21|714.74|706.74|11
1724518760000|2024-08-24 16:59:20|715.16|707.16|715.08|707.08|715.16|707.16|714.92|706.92|11
1724518770000|2024-08-24 16:59:30|715.11|707.11|715.58|707.58|715.58|707.58|715.11|707.11|14
1724518780000|2024-08-24 16:59:40|715.65|707.65|715.39|707.39|715.65|707.65|715.33|707.33|17
1724518790000|2024-08-24 16:59:50|715.36|707.36|714.92|706.92|715.4|707.4|714.83|706.83|26
1724518800000|2024-08-24 17:00:00|714.99|706.99|714.17|706.17|715.04|707.04|714.13|706.13|29
1724518810000|2024-08-24 17:00:10|714.23|706.23|713.66|705.66|714.23|706.23|713.65|705.65|26
1724518820000|2024-08-24 17:00:20|713.75|705.75|713.68|705.68|713.85|705.85|713.68|705.68|16
1724518830000|2024-08-24 17:00:30|713.64|705.64|713.37|705.37|713.64|705.64|713.22|705.22|28
1724518840000|2024-08-24 17:00:40|713.51|705.51|713.59|705.59|713.59|705.59|713.42|705.42|13
1724518850000|2024-08-24 17:00:50|713.62|705.62|714.32|706.32|714.32|706.32|713.62|705.62|32
1724518860000|2024-08-24 17:01:00|714.26|706.26|713.58|705.58|714.31|706.31|713.58|705.58|29
1724518870000|2024-08-24 17:01:10|713.54|705.54|713.57|705.57|713.8|705.8|713.52|705.52|30
1724518880000|2024-08-24 17:01:20|713.54|705.54|712.91|704.91|713.55|705.55|712.81|704.81|21
1724518890000|2024-08-24 17:01:30|712.98|704.98|713.82|705.82|713.82|705.82|712.98|704.98|28
1724518900000|2024-08-24 17:01:40|713.81|705.81|713.8|705.8|713.86|705.86|713.8|705.8|19
1724518910000|2024-08-24 17:01:50|713.76|705.76|713.64|705.64|713.78|705.78|713.4|705.4|26
1724518920000|2024-08-24 17:02:00|713.61|705.61|713.55|705.55|713.66|705.66|713.51|705.51|19
1724518930000|2024-08-24 17:02:10|713.52|705.52|713.24|705.24|713.82|705.82|713.21|705.21|28
1724518940000|2024-08-24 17:02:20|713.2|705.2|713.55|705.55|713.55|705.55|713.17|705.17|10
1724518950000|2024-08-24 17:02:30|713.6|705.6|714.06|706.06|714.06|706.06|713.6|705.6|13
1724518960000|2024-08-24 17:02:40|714.05|706.05|714.2|706.2|714.24|706.24|714.05|706.05|7
1724518970000|2024-08-24 17:02:50|714.18|706.18|713.89|705.89|714.25|706.25|713.89|705.89|20
1724518980000|2024-08-24 17:03:00|713.86|705.86|713.54|705.54|713.86|705.86|713.52|705.52|19
1724518990000|2024-08-24 17:03:10|713.55|705.55|713.94|705.94|713.99|705.99|713.55|705.55|19
1724519000000|2024-08-24 17:03:20|713.95|705.95|714|706|714|706|713.94|705.94|9
1724519010000|2024-08-24 17:03:30|714.09|706.09|714.46|706.46|714.46|706.46|714.09|706.09|14
1724519020000|2024-08-24 17:03:40|714.45|706.45|714.32|706.32|714.45|706.45|714.32|706.32|5
1724519030000|2024-08-24 17:03:50|714.3|706.3|715.5|707.5|715.5|707.5|714.3|706.3|20
1724519040000|2024-08-24 17:04:00|715.81|707.81|715.55|707.55|715.85|707.85|715.55|707.55|17
1724519050000|2024-08-24 17:04:10|715.53|707.53|715.46|707.46|715.54|707.54|715.38|707.38|9
1724519060000|2024-08-24 17:04:20|715.54|707.54|715.54|707.54|715.54|707.54|715.49|707.49|9
1724519070000|2024-08-24 17:04:30|715.52|707.52|715.12|707.12|715.54|707.54|715.12|707.12|18
1724519080000|2024-08-24 17:04:40|715.09|707.09|715.15|707.15|715.23|707.23|715.04|707.04|18
1724519090000|2024-08-24 17:04:50|715.17|707.17|715.41|707.41|715.41|707.41|715.14|707.14|18
1724519100000|2024-08-24 17:05:00|715.4|707.4|715.06|707.06|715.54|707.54|715.02|707.02|16
1724519110000|2024-08-24 17:05:10|715.05|707.05|715.4|707.4|715.4|707.4|715.03|707.03|18
1724519120000|2024-08-24 17:05:20|715.36|707.36|715.04|707.04|715.41|707.41|715.01|707.01|13
1724519130000|2024-08-24 17:05:30|715.05|707.05|715|707|715.07|707.07|715|707|21
1724519140000|2024-08-24 17:05:40|715.02|707.02|714.7|706.7|715.05|707.05|714.7|706.7|22
1724519150000|2024-08-24 17:05:50|714.66|706.66|714.55|706.55|714.66|706.66|714.55|706.55|21
1724519160000|2024-08-24 17:06:00|714.51|706.51|714.32|706.32|714.51|706.51|714.26|706.26|23
1724519170000|2024-08-24 17:06:10|714.33|706.33|714.97|706.97|714.97|706.97|714.33|706.33|23
1724519180000|2024-08-24 17:06:20|714.95|706.95|715.03|707.03|715.03|707.03|714.86|706.86|19
1724519190000|2024-08-24 17:06:30|714.98|706.98|715.3|707.3|715.3|707.3|714.98|706.98|18
1724519200000|2024-08-24 17:06:40|715.24|707.24|715.04|707.04|715.24|707.24|715.04|707.04|11
1724519210000|2024-08-24 17:06:50|714.96|706.96|714.82|706.82|714.96|706.96|714.77|706.77|16
1724519220000|2024-08-24 17:07:00|714.81|706.81|715.62|707.62|715.62|707.62|714.76|706.76|30
1724519230000|2024-08-24 17:07:10|715.65|707.65|715.12|707.12|715.7|707.7|715.12|707.12|22
1724519240000|2024-08-24 17:07:20|715.05|707.05|714.96|706.96|715.1|707.1|714.91|706.91|13
1724519250000|2024-08-24 17:07:30|714.93|706.93|714.87|706.87|715|707|714.82|706.82|23
1724519260000|2024-08-24 17:07:40|714.86|706.86|714.57|706.57|714.86|706.86|714.57|706.57|9
1724519270000|2024-08-24 17:07:50|714.56|706.56|714.55|706.55|714.57|706.57|714.41|706.41|17
1724519280000|2024-08-24 17:08:00|714.57|706.57|714.96|706.96|715.02|707.02|714.55|706.55|22
1724519290000|2024-08-24 17:08:10|714.95|706.95|714.95|706.95|715.02|707.02|714.92|706.92|19
1724519300000|2024-08-24 17:08:20|714.94|706.94|714.95|706.95|715.02|707.02|714.82|706.82|17
1724519310000|2024-08-24 17:08:30|714.96|706.96|714.97|706.97|714.99|706.99|714.94|706.94|8
1724519320000|2024-08-24 17:08:40|714.95|706.95|714.96|706.96|715|707|714.91|706.91|14
1724519330000|2024-08-24 17:08:50|714.98|706.98|715.21|707.21|715.57|707.57|714.96|706.96|22
1724519340000|2024-08-24 17:09:00|715.12|707.12|715.39|707.39|715.41|707.41|715.1|707.1|18
1724519350000|2024-08-24 17:09:10|715.41|707.41|715.6|707.6|715.62|707.62|715.39|707.39|11
1724519360000|2024-08-24 17:09:20|715.58|707.58|715.42|707.42|715.58|707.58|715.42|707.42|10
1724519370000|2024-08-24 17:09:30|715.39|707.39|714.86|706.86|715.39|707.39|714.86|706.86|19
1724519380000|2024-08-24 17:09:40|714.78|706.78|714.91|706.91|714.92|706.92|714.76|706.76|10
1724519390000|2024-08-24 17:09:50|714.92|706.92|714.84|706.84|714.92|706.92|714.81|706.81|9
1724519400000|2024-08-24 17:10:00|714.85|706.85|714.77|706.77|715|707|714.76|706.76|26
1724519410000|2024-08-24 17:10:10|714.78|706.78|715.3|707.3|715.3|707.3|714.78|706.78|21
1724519420000|2024-08-24 17:10:20|715.29|707.29|714.98|706.98|715.29|707.29|714.98|706.98|11
1724519430000|2024-08-24 17:10:30|714.86|706.86|714.82|706.82|714.86|706.86|714.8|706.8|11
1724519440000|2024-08-24 17:10:40|714.85|706.85|715.15|707.15|715.15|707.15|714.85|706.85|20
1724519450000|2024-08-24 17:10:50|715.18|707.18|715.12|707.12|715.3|707.3|715.12|707.12|10
1724519460000|2024-08-24 17:11:00|715.15|707.15|715.45|707.45|715.45|707.45|715.15|707.15|9
1724519470000|2024-08-24 17:11:10|715.47|707.47|715.63|707.63|715.63|707.63|715.47|707.47|10
1724519480000|2024-08-24 17:11:20|715.62|707.62|714.98|706.98|715.62|707.62|714.98|706.98|23
1724519490000|2024-08-24 17:11:30|714.99|706.99|714.99|706.99|715.12|707.12|714.99|706.99|3
1724519500000|2024-08-24 17:11:40|715.02|707.02|714.67|706.67|715.06|707.06|714.65|706.65|10
1724519510000|2024-08-24 17:11:50|714.63|706.63|714.36|706.36|714.63|706.63|714.36|706.36|13
1724519520000|2024-08-24 17:12:00|714.39|706.39|714.82|706.82|714.84|706.84|714.39|706.39|14
1724519530000|2024-08-24 17:12:10|714.8|706.8|715|707|715.02|707.02|714.8|706.8|10
1724519540000|2024-08-24 17:12:20|715.01|707.01|715.1|707.1|715.1|707.1|715.01|707.01|7
1724519550000|2024-08-24 17:12:30|715.11|707.11|715.06|707.06|715.24|707.24|715.06|707.06|9
1724519560000|2024-08-24 17:12:40|715.1|707.1|715.25|707.25|715.27|707.27|715.1|707.1|9
1724519570000|2024-08-24 17:12:50|715.27|707.27|715.28|707.28|715.3|707.3|715.27|707.27|3
1724519580000|2024-08-24 17:13:00|715.3|707.3|715.37|707.37|715.37|707.37|715.22|707.22|13
1724519590000|2024-08-24 17:13:10|715.35|707.35|715.31|707.31|715.37|707.37|715.31|707.31|4
1724519600000|2024-08-24 17:13:20|715.34|707.34|715.55|707.55|715.57|707.57|715.34|707.34|8
1724519610000|2024-08-24 17:13:30|715.53|707.53|715.37|707.37|715.53|707.53|715.36|707.36|12
1724519620000|2024-08-24 17:13:40|715.35|707.35|715.27|707.27|715.35|707.35|715.16|707.16|14
1724519630000|2024-08-24 17:13:50|715.29|707.29|715.44|707.44|715.44|707.44|715.27|707.27|11
1724519640000|2024-08-24 17:14:00|715.41|707.41|715.5|707.5|715.54|707.54|715.41|707.41|8
1724519650000|2024-08-24 17:14:10|715.52|707.52|715.44|707.44|715.52|707.52|715.41|707.41|10
1724519660000|2024-08-24 17:14:20|715.41|707.41|715.44|707.44|715.45|707.45|715.39|707.39|8
1724519670000|2024-08-24 17:14:30|715.41|707.41|715.41|707.41|715.41|707.41|715.41|707.41|1
1724519680000|2024-08-24 17:14:40|715.44|707.44|715.34|707.34|715.44|707.44|715.31|707.31|7
1724519690000|2024-08-24 17:14:50|715.35|707.35|715.34|707.34|715.4|707.4|715.3|707.3|11
1724519700000|2024-08-24 17:15:00|715.4|707.4|715.24|707.24|715.4|707.4|715.2|707.2|14
1724519710000|2024-08-24 17:15:10|715.21|707.21|714.9|706.9|715.21|707.21|714.85|706.85|11
1724519720000|2024-08-24 17:15:20|714.94|706.94|715.06|707.06|715.11|707.11|714.86|706.86|15
1724519730000|2024-08-24 17:15:30|715.09|707.09|715.15|707.15|715.15|707.15|715.06|707.06|5
1724519740000|2024-08-24 17:15:40|715.14|707.14|715.34|707.34|715.34|707.34|715.06|707.06|14
1724519760000|2024-08-24 17:16:00|715.36|707.36|715.58|707.58|715.6|707.6|715.36|707.36|10
1724519770000|2024-08-24 17:16:10|715.57|707.57|715.36|707.36|715.57|707.57|715.36|707.36|6
1724519780000|2024-08-24 17:16:20|715.32|707.32|715.49|707.49|715.49|707.49|715.28|707.28|23
1724519790000|2024-08-24 17:16:30|715.47|707.47|715.49|707.49|715.53|707.53|715.47|707.47|9
1724519800000|2024-08-24 17:16:40|715.5|707.5|715.47|707.47|715.53|707.53|715.47|707.47|11
1724519810000|2024-08-24 17:16:50|715.51|707.51|715.47|707.47|715.57|707.57|715.45|707.45|12
1724519820000|2024-08-24 17:17:00|715.45|707.45|715.52|707.52|715.64|707.64|715.28|707.28|20
1724519830000|2024-08-24 17:17:10|715.55|707.55|715.57|707.57|715.6|707.6|715.55|707.55|9
1724519840000|2024-08-24 17:17:20|715.55|707.55|715.64|707.64|715.64|707.64|715.55|707.55|12
1724519850000|2024-08-24 17:17:30|715.62|707.62|715.45|707.45|715.62|707.62|715.42|707.42|9
1724519860000|2024-08-24 17:17:40|715.5|707.5|715.16|707.16|715.52|707.52|715.16|707.16|12
1724519870000|2024-08-24 17:17:50|715.19|707.19|715.04|707.04|715.19|707.19|714.92|706.92|12
1724519880000|2024-08-24 17:18:00|715|707|714.5|706.5|715.04|707.04|714.46|706.46|22
1724519890000|2024-08-24 17:18:10|714.42|706.42|714.79|706.79|714.79|706.79|714.42|706.42|15
1724519900000|2024-08-24 17:18:20|714.8|706.8|715.21|707.21|715.21|707.21|714.8|706.8|12
1724519910000|2024-08-24 17:18:30|715.2|707.2|715.22|707.22|715.22|707.22|715.15|707.15|8
1724519920000|2024-08-24 17:18:40|715.24|707.24|715.3|707.3|715.3|707.3|715.16|707.16|20
1724519930000|2024-08-24 17:18:50|715.29|707.29|715.26|707.26|715.29|707.29|715.18|707.18|6
1724519940000|2024-08-24 17:19:00|715.22|707.22|715.18|707.18|715.22|707.22|715.18|707.18|2
1724519950000|2024-08-24 17:19:10|715.16|707.16|714.48|706.48|715.16|707.16|714.41|706.41|16
1724519960000|2024-08-24 17:19:20|714.47|706.47|714.45|706.45|714.47|706.47|714.45|706.45|4
1724519970000|2024-08-24 17:19:30|714.49|706.49|714.55|706.55|714.68|706.68|714.47|706.47|16
1724519980000|2024-08-24 17:19:40|714.54|706.54|714.3|706.3|714.56|706.56|714.3|706.3|7
1724519990000|2024-08-24 17:19:50|714.24|706.24|713.83|705.83|714.24|706.24|713.66|705.66|17
1724520000000|2024-08-24 17:20:00|713.82|705.82|714.9|706.9|715|707|713.81|705.81|28
1724520010000|2024-08-24 17:20:10|714.83|706.83|713.96|705.96|714.86|706.86|713.96|705.96|25
1724520020000|2024-08-24 17:20:20|713.92|705.92|713.45|705.45|713.92|705.92|713.41|705.41|15
1724520030000|2024-08-24 17:20:30|713.43|705.43|713.19|705.19|713.53|705.53|713.19|705.19|22
1724520040000|2024-08-24 17:20:40|713.16|705.16|713.12|705.12|713.35|705.35|713.02|705.02|21
1724520050000|2024-08-24 17:20:50|713.08|705.08|713.08|705.08|713.23|705.23|713.06|705.06|20
1724520060000|2024-08-24 17:21:00|713.07|705.07|712.75|704.75|713.08|705.08|712.75|704.75|16
1724520070000|2024-08-24 17:21:10|712.71|704.71|712.25|704.25|712.75|704.75|712.09|704.09|16
1724520080000|2024-08-24 17:21:20|712.26|704.26|712.65|704.65|712.7|704.7|712.26|704.26|16
1724520090000|2024-08-24 17:21:30|712.66|704.66|712.98|704.98|712.98|704.98|712.66|704.66|13
1724520100000|2024-08-24 17:21:40|713.02|705.02|713.11|705.11|713.16|705.16|712.96|704.96|11
1724520110000|2024-08-24 17:21:50|713.07|705.07|713.09|705.09|713.11|705.11|712.96|704.96|18
1724520120000|2024-08-24 17:22:00|713.11|705.11|712.84|704.84|713.15|705.15|712.8|704.8|14
1724520130000|2024-08-24 17:22:10|712.78|704.78|712.22|704.22|712.78|704.78|712.22|704.22|13
1724520140000|2024-08-24 17:22:20|712.18|704.18|711.88|703.88|712.27|704.27|711.88|703.88|17
1724520150000|2024-08-24 17:22:30|711.87|703.87|711.76|703.76|711.92|703.92|711.75|703.75|16
1724520160000|2024-08-24 17:22:40|711.72|703.72|711.55|703.55|711.72|703.72|711.55|703.55|8
1724520170000|2024-08-24 17:22:50|711.45|703.45|711.45|703.45|711.45|703.45|711.08|703.08|13
1724520180000|2024-08-24 17:23:00|711.49|703.49|711.52|703.52|711.76|703.76|711.42|703.42|21
1724520190000|2024-08-24 17:23:10|711.5|703.5|711.34|703.34|711.5|703.5|711.33|703.33|20
1724520200000|2024-08-24 17:23:20|711.35|703.35|711.02|703.02|711.35|703.35|710.88|702.88|15
1724520210000|2024-08-24 17:23:30|711.04|703.04|711.23|703.23|711.23|703.23|711.04|703.04|21
1724520220000|2024-08-24 17:23:40|711.28|703.28|711.06|703.06|711.45|703.45|711.02|703.02|16
1724520230000|2024-08-24 17:23:50|711.05|703.05|711.27|703.27|711.27|703.27|711.05|703.05|8
1724520240000|2024-08-24 17:24:00|711.25|703.25|711.19|703.19|711.3|703.3|711.19|703.19|13
1724520250000|2024-08-24 17:24:10|711.21|703.21|711.19|703.19|711.21|703.21|711.19|703.19|3
1724520260000|2024-08-24 17:24:20|711.16|703.16|710.66|702.66|711.16|703.16|710.59|702.59|15
1724520270000|2024-08-24 17:24:30|710.7|702.7|710.78|702.78|710.8|702.8|710.66|702.66|13
1724520280000|2024-08-24 17:24:40|710.84|702.84|710.92|702.92|711.12|703.12|710.84|702.84|17
1724520290000|2024-08-24 17:24:50|710.96|702.96|710.72|702.72|710.99|702.99|710.72|702.72|14
1724520300000|2024-08-24 17:25:00|710.66|702.66|710.85|702.85|710.95|702.95|710.64|702.64|19
1724520310000|2024-08-24 17:25:10|710.8|702.8|710.59|702.59|710.8|702.8|710.54|702.54|13
1724520320000|2024-08-24 17:25:20|710.57|702.57|710.46|702.46|710.59|702.59|710.45|702.45|8
1724520330000|2024-08-24 17:25:30|710.45|702.45|710.21|702.21|710.45|702.45|710.19|702.19|16
1724520340000|2024-08-24 17:25:40|710.22|702.22|710.2|702.2|710.22|702.22|710.16|702.16|11
1724520350000|2024-08-24 17:25:50|710.16|702.16|710.24|702.24|710.24|702.24|710.16|702.16|3
1724520360000|2024-08-24 17:26:00|710.25|702.25|710.26|702.26|710.28|702.28|710.21|702.21|14
1724520370000|2024-08-24 17:26:10|710.22|702.22|710.39|702.39|710.42|702.42|710.22|702.22|11
1724520380000|2024-08-24 17:26:20|710.37|702.37|710.55|702.55|710.55|702.55|710.3|702.3|18
1724520390000|2024-08-24 17:26:30|710.56|702.56|710.97|702.97|711.02|703.02|710.56|702.56|18
1724520400000|2024-08-24 17:26:40|710.91|702.91|710.5|702.5|711.07|703.07|710.46|702.46|22
1724520410000|2024-08-24 17:26:50|710.46|702.46|710.34|702.34|710.55|702.55|710.33|702.33|18
1724520420000|2024-08-24 17:27:00|710.35|702.35|710.69|702.69|710.7|702.7|710.35|702.35|10
1724520430000|2024-08-24 17:27:10|710.65|702.65|710.41|702.41|710.66|702.66|710.34|702.34|16
1724520440000|2024-08-24 17:27:20|710.37|702.37|710.28|702.28|710.37|702.37|710.22|702.22|13
1724520450000|2024-08-24 17:27:30|710.32|702.32|710.48|702.48|710.52|702.52|710.32|702.32|15
1724520460000|2024-08-24 17:27:40|710.52|702.52|710.47|702.47|710.52|702.52|710.36|702.36|17
1724520470000|2024-08-24 17:27:50|710.46|702.46|710.32|702.32|710.51|702.51|710.26|702.26|17
1724520480000|2024-08-24 17:28:00|710.25|702.25|709.55|701.55|710.26|702.26|709.53|701.53|23
1724520490000|2024-08-24 17:28:10|709.53|701.53|709.76|701.76|709.8|701.8|709.53|701.53|17
1724520500000|2024-08-24 17:28:20|709.79|701.79|709.85|701.85|709.91|701.91|709.79|701.79|11
1724520510000|2024-08-24 17:28:30|709.88|701.88|710.42|702.42|710.46|702.46|709.88|701.88|17
1724520520000|2024-08-24 17:28:40|710.4|702.4|710.94|702.94|710.94|702.94|710.28|702.28|20
1724520530000|2024-08-24 17:28:50|710.95|702.95|711.12|703.12|711.12|703.12|710.95|702.95|18
1724520540000|2024-08-24 17:29:00|711.09|703.09|711.15|703.15|711.15|703.15|711.02|703.02|15
1724520550000|2024-08-24 17:29:10|711.14|703.14|711|703|711.15|703.15|711|703|18
1724520560000|2024-08-24 17:29:20|710.99|702.99|710.42|702.42|710.99|702.99|710.42|702.42|19
1724520570000|2024-08-24 17:29:30|710.43|702.43|710.65|702.65|710.65|702.65|710.33|702.33|15
1724520580000|2024-08-24 17:29:40|710.62|702.62|710.74|702.74|710.74|702.74|710.51|702.51|13
1724520590000|2024-08-24 17:29:50|710.72|702.72|710.82|702.82|710.82|702.82|710.69|702.69|18
1724520600000|2024-08-24 17:30:00|710.89|702.89|710.48|702.48|710.89|702.89|710.46|702.46|20
1724520610000|2024-08-24 17:30:10|710.46|702.46|710.7|702.7|710.7|702.7|710.42|702.42|16
1724520620000|2024-08-24 17:30:20|710.75|702.75|711.12|703.12|711.15|703.15|710.66|702.66|28
1724520630000|2024-08-24 17:30:30|711.14|703.14|711.29|703.29|711.29|703.29|711.05|703.05|21
1724520640000|2024-08-24 17:30:40|711.28|703.28|711.21|703.21|711.29|703.29|711.15|703.15|15
1724520650000|2024-08-24 17:30:50|711.22|703.22|710.8|702.8|711.22|703.22|710.8|702.8|18
1724520660000|2024-08-24 17:31:00|710.81|702.81|710.91|702.91|710.92|702.92|710.81|702.81|11
1724520670000|2024-08-24 17:31:10|710.92|702.92|710.75|702.75|710.92|702.92|710.75|702.75|16
1724520680000|2024-08-24 17:31:20|710.76|702.76|710.62|702.62|710.76|702.76|710.62|702.62|9
1724520690000|2024-08-24 17:31:30|710.61|702.61|710.84|702.84|710.92|702.92|710.53|702.53|22
1724520700000|2024-08-24 17:31:40|710.87|702.87|711.18|703.18|711.22|703.22|710.87|702.87|15
1724520710000|2024-08-24 17:31:50|711.21|703.21|711.33|703.33|711.33|703.33|711.21|703.21|6
1724520720000|2024-08-24 17:32:00|711.25|703.25|711.92|703.92|711.92|703.92|711.22|703.22|17
1724520730000|2024-08-24 17:32:10|711.94|703.94|712.15|704.15|712.23|704.23|711.9|703.9|20
1724520740000|2024-08-24 17:32:20|712.18|704.18|712.28|704.28|712.31|704.31|712.18|704.18|15
1724520750000|2024-08-24 17:32:30|712.24|704.24|712.22|704.22|712.27|704.27|712.14|704.14|18
1724520760000|2024-08-24 17:32:40|712.24|704.24|712.51|704.51|712.55|704.55|712.2|704.2|15
1724520770000|2024-08-24 17:32:50|712.5|704.5|712.39|704.39|712.5|704.5|712.3|704.3|6
1724520780000|2024-08-24 17:33:00|712.37|704.37|712.29|704.29|712.51|704.51|712.24|704.24|21
1724520790000|2024-08-24 17:33:10|712.3|704.3|712.42|704.42|712.45|704.45|712.29|704.29|9
1724520800000|2024-08-24 17:33:20|712.4|704.4|712.59|704.59|712.59|704.59|712.4|704.4|8
1724520810000|2024-08-24 17:33:30|712.55|704.55|712.68|704.68|712.68|704.68|712.55|704.55|3
1724520820000|2024-08-24 17:33:40|712.67|704.67|713.02|705.02|713.06|705.06|712.67|704.67|13
1724520830000|2024-08-24 17:33:50|713.06|705.06|713.06|705.06|713.14|705.14|713.04|705.04|7
1724520840000|2024-08-24 17:34:00|713.09|705.09|712.89|704.89|713.14|705.14|712.89|704.89|10
1724520850000|2024-08-24 17:34:10|712.85|704.85|712.61|704.61|712.85|704.85|712.61|704.61|12
1724520870000|2024-08-24 17:34:30|712.65|704.65|712.71|704.71|712.71|704.71|712.65|704.65|4
1724520880000|2024-08-24 17:34:40|712.75|704.75|712.69|704.69|712.78|704.78|712.69|704.69|7
1724520890000|2024-08-24 17:34:50|712.66|704.66|712.66|704.66|712.66|704.66|712.66|704.66|1
1724520900000|2024-08-24 17:35:00|712.69|704.69|713.05|705.05|713.2|705.2|712.69|704.69|14
1724520910000|2024-08-24 17:35:10|713.02|705.02|713|705|713.09|705.09|712.96|704.96|14
1724520920000|2024-08-24 17:35:20|713.01|705.01|713.2|705.2|713.24|705.24|713.01|705.01|12
1724520930000|2024-08-24 17:35:30|713.22|705.22|713.24|705.24|713.24|705.24|713.22|705.22|6
1724520940000|2024-08-24 17:35:40|713.22|705.22|713.01|705.01|713.22|705.22|713.01|705.01|7
1724520950000|2024-08-24 17:35:50|713.02|705.02|713.15|705.15|713.15|705.15|713.02|705.02|3
1724520960000|2024-08-24 17:36:00|713.14|705.14|711.56|703.56|713.14|705.14|711.56|703.56|21
1724520970000|2024-08-24 17:36:10|711.55|703.55|710.85|702.85|711.55|703.55|710.85|702.85|24
1724520980000|2024-08-24 17:36:20|710.74|702.74|710.05|702.05|710.74|702.74|710.05|702.05|26
1724520990000|2024-08-24 17:36:30|710.07|702.07|709.66|701.66|710.13|702.13|709.66|701.66|15
1724521000000|2024-08-24 17:36:40|709.67|701.67|709.72|701.72|709.78|701.78|709.63|701.63|16
1724521010000|2024-08-24 17:36:50|709.71|701.71|709.72|701.72|709.72|701.72|709.71|701.71|2
1724521020000|2024-08-24 17:37:00|709.71|701.71|710.22|702.22|710.22|702.22|709.71|701.71|13
1724521030000|2024-08-24 17:37:10|710.19|702.19|710.32|702.32|710.45|702.45|710.19|702.19|21
1724521040000|2024-08-24 17:37:20|710.31|702.31|710.41|702.41|710.49|702.49|710.31|702.31|12
1724521050000|2024-08-24 17:37:30|710.33|702.33|710.46|702.46|710.56|702.56|710.32|702.32|14
1724521060000|2024-08-24 17:37:40|710.42|702.42|710.45|702.45|710.45|702.45|710.36|702.36|8
1724521070000|2024-08-24 17:37:50|710.5|702.5|710.77|702.77|710.77|702.77|710.5|702.5|16
1724521080000|2024-08-24 17:38:00|710.8|702.8|710.76|702.76|710.85|702.85|710.76|702.76|13
1724521090000|2024-08-24 17:38:10|710.73|702.73|710.31|702.31|710.77|702.77|710.31|702.31|18
1724521100000|2024-08-24 17:38:20|710.3|702.3|710.61|702.61|710.72|702.72|710.21|702.21|20
1724521110000|2024-08-24 17:38:30|710.62|702.62|710.41|702.41|710.62|702.62|710.22|702.22|17
1724521120000|2024-08-24 17:38:40|710.42|702.42|710.42|702.42|710.42|702.42|710.42|702.42|1
1724521130000|2024-08-24 17:38:50|710.46|702.46|710.49|702.49|710.49|702.49|710.46|702.46|2
1724521140000|2024-08-24 17:39:00|710.42|702.42|710.56|702.56|710.56|702.56|710.22|702.22|14
1724521150000|2024-08-24 17:39:10|710.6|702.6|710.49|702.49|710.6|702.6|710.49|702.49|6
1724521160000|2024-08-24 17:39:20|710.45|702.45|710.41|702.41|710.46|702.46|710.41|702.41|5
1724521170000|2024-08-24 17:39:30|710.42|702.42|710.7|702.7|710.75|702.75|710.42|702.42|16
1724521180000|2024-08-24 17:39:40|710.72|702.72|710.95|702.95|711.07|703.07|710.72|702.72|14
1724521190000|2024-08-24 17:39:50|710.94|702.94|711.2|703.2|711.22|703.22|710.94|702.94|10
1724521200000|2024-08-24 17:40:00|711.19|703.19|711.01|703.01|711.19|703.19|711.01|703.01|7
1724521210000|2024-08-24 17:40:10|711.05|703.05|711.01|703.01|711.1|703.1|711.01|703.01|7
1724521220000|2024-08-24 17:40:20|711.05|703.05|711.44|703.44|711.48|703.48|711.05|703.05|21
1724521230000|2024-08-24 17:40:30|711.48|703.48|711.31|703.31|711.48|703.48|711.31|703.31|7
1724521240000|2024-08-24 17:40:40|711.38|703.38|711.31|703.31|711.38|703.38|711.31|703.31|5
1724521250000|2024-08-24 17:40:50|711.3|703.3|710.97|702.97|711.3|703.3|710.95|702.95|16
1724521260000|2024-08-24 17:41:00|710.9|702.9|711.48|703.48|711.68|703.68|710.9|702.9|25
1724521270000|2024-08-24 17:41:10|711.46|703.46|711.1|703.1|711.48|703.48|711.09|703.09|16
1724521280000|2024-08-24 17:41:20|711.09|703.09|710.91|702.91|711.09|703.09|710.9|702.9|8
1724521290000|2024-08-24 17:41:30|710.89|702.89|710.74|702.74|710.91|702.91|710.74|702.74|10
1724521300000|2024-08-24 17:41:40|710.75|702.75|710.7|702.7|710.78|702.78|710.7|702.7|5
1724521310000|2024-08-24 17:41:50|710.64|702.64|710.38|702.38|710.64|702.64|710.21|702.21|17
1724521320000|2024-08-24 17:42:00|710.35|702.35|710.61|702.61|710.73|702.73|710.35|702.35|25
1724521330000|2024-08-24 17:42:10|710.62|702.62|710.24|702.24|710.71|702.71|710.24|702.24|22
1724521340000|2024-08-24 17:42:20|710.25|702.25|710.29|702.29|710.29|702.29|710.19|702.19|17
1724521350000|2024-08-24 17:42:30|710.27|702.27|710.15|702.15|710.27|702.27|710.15|702.15|2
1724521360000|2024-08-24 17:42:40|710.25|702.25|710.27|702.27|710.27|702.27|710.25|702.25|2
1724521370000|2024-08-24 17:42:50|710.31|702.31|710.26|702.26|710.31|702.31|710.24|702.24|10
1724521380000|2024-08-24 17:43:00|710.24|702.24|710.38|702.38|710.54|702.54|710.24|702.24|18
1724521390000|2024-08-24 17:43:10|710.36|702.36|710.16|702.16|710.43|702.43|710.16|702.16|16
1724521400000|2024-08-24 17:43:20|710.2|702.2|709.82|701.82|710.2|702.2|709.82|701.82|17
1724521410000|2024-08-24 17:43:30|709.83|701.83|710.03|702.03|710.11|702.11|709.83|701.83|20
1724521420000|2024-08-24 17:43:40|710.02|702.02|710.11|702.11|710.11|702.11|710.02|702.02|5
1724521430000|2024-08-24 17:43:50|710.12|702.12|710.48|702.48|710.48|702.48|710.11|702.11|10
1724521440000|2024-08-24 17:44:00|710.46|702.46|710.4|702.4|710.46|702.46|710.38|702.38|9
1724521450000|2024-08-24 17:44:10|710.31|702.31|710.12|702.12|710.31|702.31|710.11|702.11|7
1724521460000|2024-08-24 17:44:20|710.2|702.2|710.28|702.28|710.33|702.33|710.2|702.2|6
1724521470000|2024-08-24 17:44:30|710.26|702.26|709.97|701.97|710.26|702.26|709.97|701.97|5
1724521480000|2024-08-24 17:44:40|709.94|701.94|709.74|701.74|709.94|701.94|709.74|701.74|9
1724521490000|2024-08-24 17:44:50|709.7|701.7|709.8|701.8|709.8|701.8|709.67|701.67|6
1724521500000|2024-08-24 17:45:00|709.71|701.71|709.88|701.88|709.88|701.88|709.71|701.71|9
1724521510000|2024-08-24 17:45:10|709.85|701.85|709.73|701.73|709.88|701.88|709.73|701.73|10
1724521520000|2024-08-24 17:45:20|709.71|701.71|709.08|701.08|709.76|701.76|709.08|701.08|14
1724521530000|2024-08-24 17:45:30|709.12|701.12|708.39|700.39|709.12|701.12|708.31|700.31|20
1724521540000|2024-08-24 17:45:40|708.32|700.32|708.5|700.5|708.5|700.5|708.32|700.32|8
1724521550000|2024-08-24 17:45:50|708.55|700.55|708.82|700.82|708.89|700.89|708.55|700.55|12
1724521560000|2024-08-24 17:46:00|708.81|700.81|709.36|701.36|709.36|701.36|708.81|700.81|20
1724521570000|2024-08-24 17:46:10|709.35|701.35|709.52|701.52|709.52|701.52|709.31|701.31|18
1724521580000|2024-08-24 17:46:20|709.65|701.65|709.82|701.82|709.92|701.92|709.65|701.65|14
1724521600000|2024-08-24 17:46:40|709.84|701.84|709.9|701.9|709.9|701.9|709.82|701.82|5
1724521610000|2024-08-24 17:46:50|709.89|701.89|709.98|701.98|709.98|701.98|709.85|701.85|11
1724521620000|2024-08-24 17:47:00|710|702|710.55|702.55|710.56|702.56|710|702|14
1724521630000|2024-08-24 17:47:10|710.53|702.53|710.58|702.58|710.58|702.58|710.44|702.44|9
1724521640000|2024-08-24 17:47:20|710.6|702.6|710.79|702.79|710.79|702.79|710.58|702.58|7
1724521650000|2024-08-24 17:47:30|710.81|702.81|710.8|702.8|710.84|702.84|710.8|702.8|4
1724521660000|2024-08-24 17:47:40|710.79|702.79|710.71|702.71|710.79|702.79|710.64|702.64|11
1724521670000|2024-08-24 17:47:50|710.74|702.74|710.71|702.71|710.82|702.82|710.68|702.68|13
1724521680000|2024-08-24 17:48:00|710.78|702.78|710.85|702.85|710.88|702.88|710.78|702.78|10
1724521690000|2024-08-24 17:48:10|710.84|702.84|710.74|702.74|710.84|702.84|710.71|702.71|9
1724521700000|2024-08-24 17:48:20|710.69|702.69|710.41|702.41|710.69|702.69|710.41|702.41|14
1724521710000|2024-08-24 17:48:30|710.44|702.44|710.41|702.41|710.44|702.44|710.41|702.41|2
1724521720000|2024-08-24 17:48:40|710.36|702.36|710.18|702.18|710.36|702.36|710.18|702.18|7
1724521730000|2024-08-24 17:48:50|710.2|702.2|710.11|702.11|710.2|702.2|710.11|702.11|5
1724521740000|2024-08-24 17:49:00|710.1|702.1|709.81|701.81|710.1|702.1|709.81|701.81|15
1724521750000|2024-08-24 17:49:10|709.8|701.8|709.76|701.76|709.8|701.8|709.75|701.75|4
1724521760000|2024-08-24 17:49:20|709.75|701.75|709.8|701.8|709.8|701.8|709.71|701.71|9
1724521770000|2024-08-24 17:49:30|709.77|701.77|709.54|701.54|709.77|701.77|709.45|701.45|13
1724521780000|2024-08-24 17:49:40|709.55|701.55|709.56|701.56|709.6|701.6|709.54|701.54|10
1724521790000|2024-08-24 17:49:50|709.69|701.69|709.8|701.8|709.8|701.8|709.66|701.66|12
1724521800000|2024-08-24 17:50:00|709.81|701.81|710.12|702.12|710.15|702.15|709.81|701.81|12
1724521810000|2024-08-24 17:50:10|710.14|702.14|710.2|702.2|710.21|702.21|710.11|702.11|11
1724521820000|2024-08-24 17:50:20|710.16|702.16|709.85|701.85|710.16|702.16|709.85|701.85|13
1724521830000|2024-08-24 17:50:30|709.84|701.84|709.84|701.84|709.84|701.84|709.79|701.79|11
1724521840000|2024-08-24 17:50:40|709.8|701.8|709.75|701.75|710|702|709.71|701.71|17
1724521850000|2024-08-24 17:50:50|709.72|701.72|709.75|701.75|709.75|701.75|709.71|701.71|14
1724521860000|2024-08-24 17:51:00|709.72|701.72|709.95|701.95|710|702|709.72|701.72|11
1724521870000|2024-08-24 17:51:10|710|702|709.84|701.84|710.02|702.02|709.84|701.84|17
1724521880000|2024-08-24 17:51:20|709.85|701.85|710.2|702.2|710.22|702.22|709.85|701.85|8
1724521890000|2024-08-24 17:51:30|710.19|702.19|710.56|702.56|710.62|702.62|710.19|702.19|12
1724521900000|2024-08-24 17:51:40|710.55|702.55|710.35|702.35|710.64|702.64|710.35|702.35|14
1724521910000|2024-08-24 17:51:50|710.34|702.34|710.26|702.26|710.34|702.34|710.22|702.22|6
1724521920000|2024-08-24 17:52:00|710.27|702.27|710.7|702.7|710.85|702.85|710.27|702.27|25
1724521930000|2024-08-24 17:52:10|710.62|702.62|710.7|702.7|710.7|702.7|710.51|702.51|14
1724521940000|2024-08-24 17:52:20|710.69|702.69|710.79|702.79|710.79|702.79|710.6|702.6|10
1724521950000|2024-08-24 17:52:30|710.8|702.8|710.85|702.85|710.88|702.88|710.8|702.8|5
1724521960000|2024-08-24 17:52:40|710.8|702.8|710.7|702.7|710.8|702.8|710.51|702.51|10
1724521970000|2024-08-24 17:52:50|710.66|702.66|710.65|702.65|710.66|702.66|710.65|702.65|4
1724521980000|2024-08-24 17:53:00|710.66|702.66|710.76|702.76|710.76|702.76|710.66|702.66|10
1724521990000|2024-08-24 17:53:10|710.8|702.8|710.9|702.9|710.92|702.92|710.8|702.8|5
1724522010000|2024-08-24 17:53:30|710.88|702.88|710.9|702.9|710.9|702.9|710.85|702.85|4
1724522020000|2024-08-24 17:53:40|710.92|702.92|710.92|702.92|710.92|702.92|710.92|702.92|1
1724522040000|2024-08-24 17:54:00|710.94|702.94|710.97|702.97|711.06|703.06|710.94|702.94|10
1724522050000|2024-08-24 17:54:10|710.95|702.95|710.88|702.88|710.97|702.97|710.88|702.88|5
1724522060000|2024-08-24 17:54:20|710.79|702.79|710.81|702.81|710.85|702.85|710.68|702.68|10
1724522070000|2024-08-24 17:54:30|710.8|702.8|710.8|702.8|710.8|702.8|710.8|702.8|1
1724522090000|2024-08-24 17:54:50|710.79|702.79|710.8|702.8|710.8|702.8|710.79|702.79|2
1724522100000|2024-08-24 17:55:00|710.77|702.77|710.17|702.17|710.77|702.77|710.16|702.16|19
1724522110000|2024-08-24 17:55:10|710.14|702.14|710.04|702.04|710.14|702.14|710|702|12
1724522120000|2024-08-24 17:55:20|710.01|702.01|710.05|702.05|710.05|702.05|710.01|702.01|7
1724522130000|2024-08-24 17:55:30|710.06|702.06|710.15|702.15|710.16|702.16|710.05|702.05|12
1724522140000|2024-08-24 17:55:40|710.1|702.1|710|702|710.11|702.11|709.98|701.98|12
1724522160000|2024-08-24 17:56:00|709.96|701.96|709.7|701.7|709.96|701.96|709.65|701.65|9
1724522170000|2024-08-24 17:56:10|709.68|701.68|709.5|701.5|709.68|701.68|709.5|701.5|12
1724522180000|2024-08-24 17:56:20|709.49|701.49|709.22|701.22|709.49|701.49|709.22|701.22|6
1724522190000|2024-08-24 17:56:30|709.19|701.19|709.1|701.1|709.19|701.19|708.74|700.74|12
1724522200000|2024-08-24 17:56:40|709.14|701.14|709.05|701.05|709.19|701.19|708.53|700.53|19
1724522210000|2024-08-24 17:56:50|709.09|701.09|708.59|700.59|709.2|701.2|708.47|700.47|22
1724522220000|2024-08-24 17:57:00|708.58|700.58|707.87|699.87|708.58|700.58|707.86|699.86|27
1724522230000|2024-08-24 17:57:10|707.9|699.9|706.92|698.92|707.9|699.9|706.76|698.76|31
1724522240000|2024-08-24 17:57:20|706.88|698.88|706.67|698.67|707.12|699.12|706.49|698.49|26
1724522250000|2024-08-24 17:57:30|706.65|698.65|706.83|698.83|706.92|698.92|706.63|698.63|32
1724522260000|2024-08-24 17:57:40|706.84|698.84|707.05|699.05|707.05|699.05|706.78|698.78|19
1724522270000|2024-08-24 17:57:50|707.03|699.03|707.12|699.12|707.12|699.12|706.96|698.96|11
1724522280000|2024-08-24 17:58:00|707.16|699.16|706.73|698.73|707.22|699.22|706.68|698.68|24
1724522290000|2024-08-24 17:58:10|706.71|698.71|705.92|697.92|706.71|698.71|705.92|697.92|21
1724522300000|2024-08-24 17:58:20|705.94|697.94|706.25|698.25|706.26|698.26|705.94|697.94|14
1724522310000|2024-08-24 17:58:30|706.26|698.26|706.46|698.46|706.54|698.54|706.26|698.26|13
1724522320000|2024-08-24 17:58:40|706.47|698.47|706.95|698.95|706.99|698.99|706.47|698.47|17
1724522330000|2024-08-24 17:58:50|706.94|698.94|706.92|698.92|706.94|698.94|706.87|698.87|8
1724522340000|2024-08-24 17:59:00|706.94|698.94|706.87|698.87|707.02|699.02|706.81|698.81|17
1724522350000|2024-08-24 17:59:10|706.92|698.92|706.87|698.87|706.92|698.92|706.85|698.85|5
1724522360000|2024-08-24 17:59:20|706.85|698.85|706.85|698.85|706.85|698.85|706.85|698.85|1
1724522370000|2024-08-24 17:59:30|706.87|698.87|707.06|699.06|707.1|699.1|706.87|698.87|14
1724522380000|2024-08-24 17:59:40|707.15|699.15|707.5|699.5|707.5|699.5|707.14|699.14|9
1724522390000|2024-08-24 17:59:50|707.47|699.47|707.65|699.65|707.73|699.73|707.47|699.47|11
1724522400000|2024-08-24 18:00:00|707.64|699.64|707.2|699.2|707.64|699.64|707.2|699.2|20
1724522410000|2024-08-24 18:00:10|707.19|699.19|707.1|699.1|707.19|699.19|706.91|698.91|24
1724522420000|2024-08-24 18:00:20|707.11|699.11|706.86|698.86|707.14|699.14|706.86|698.86|15
1724522430000|2024-08-24 18:00:30|706.85|698.85|706.65|698.65|706.85|698.85|706.61|698.61|11
1724522440000|2024-08-24 18:00:40|706.62|698.62|706.35|698.35|706.69|698.69|706.29|698.29|18
1724522450000|2024-08-24 18:00:50|706.39|698.39|706.36|698.36|706.41|698.41|706.36|698.36|5
1724522460000|2024-08-24 18:01:00|706.37|698.37|706.82|698.82|706.82|698.82|706.37|698.37|16
1724522470000|2024-08-24 18:01:10|706.81|698.81|706.71|698.71|706.84|698.84|706.7|698.7|10
1724522480000|2024-08-24 18:01:20|706.7|698.7|706.94|698.94|706.94|698.94|706.66|698.66|13
1724522490000|2024-08-24 18:01:30|707.1|699.1|707.5|699.5|707.54|699.54|707.1|699.1|18
1724522500000|2024-08-24 18:01:40|707.54|699.54|707.23|699.23|707.54|699.54|707.23|699.23|13
1724522510000|2024-08-24 18:01:50|706.96|698.96|706.84|698.84|707.09|699.09|706.8|698.8|20
1724522520000|2024-08-24 18:02:00|706.81|698.81|706.14|698.14|706.81|698.81|706.12|698.12|21
1724522530000|2024-08-24 18:02:10|706.15|698.15|706.16|698.16|706.16|698.16|706.14|698.14|8
1724522540000|2024-08-24 18:02:20|706.2|698.2|706.24|698.24|706.26|698.26|706.2|698.2|11
1724522550000|2024-08-24 18:02:30|706.2|698.2|705.96|697.96|706.2|698.2|705.96|697.96|8
1724522560000|2024-08-24 18:02:40|705.99|697.99|705.77|697.77|706.02|698.02|705.77|697.77|14
1724522570000|2024-08-24 18:02:50|705.72|697.72|705.21|697.21|705.72|697.72|705.21|697.21|13
1724522580000|2024-08-24 18:03:00|705.2|697.2|705.14|697.14|705.2|697.2|705.11|697.11|14
1724522590000|2024-08-24 18:03:10|705.12|697.12|704.95|696.95|705.2|697.2|704.95|696.95|11
1724522600000|2024-08-24 18:03:20|704.94|696.94|705.38|697.38|705.38|697.38|704.94|696.94|15
1724522610000|2024-08-24 18:03:30|705.35|697.35|705.2|697.2|705.52|697.52|705.16|697.16|11
1724522620000|2024-08-24 18:03:40|705.21|697.21|705.08|697.08|705.4|697.4|705.03|697.03|15
1724522630000|2024-08-24 18:03:50|705.11|697.11|705.07|697.07|705.11|697.11|704.95|696.95|12
1724522640000|2024-08-24 18:04:00|704.99|696.99|704.68|696.68|705.03|697.03|704.68|696.68|12
1724522650000|2024-08-24 18:04:10|704.66|696.66|704.41|696.41|704.66|696.66|704.21|696.21|20
1724522660000|2024-08-24 18:04:20|704.39|696.39|704.66|696.66|704.66|696.66|704.39|696.39|6
1724522670000|2024-08-24 18:04:30|704.7|696.7|704.6|696.6|704.85|696.85|704.6|696.6|13
1724522680000|2024-08-24 18:04:40|704.59|696.59|704.75|696.75|704.84|696.84|704.44|696.44|26
1724522690000|2024-08-24 18:04:50|704.8|696.8|705.05|697.05|705.18|697.18|704.8|696.8|16
1724522700000|2024-08-24 18:05:00|705.02|697.02|704.89|696.89|705.02|697.02|704.76|696.76|15
1724522710000|2024-08-24 18:05:10|704.91|696.91|704.78|696.78|704.95|696.95|704.78|696.78|15
1724522720000|2024-08-24 18:05:20|704.75|696.75|704.96|696.96|704.96|696.96|704.74|696.74|15
1724522730000|2024-08-24 18:05:30|705|697|704.89|696.89|705.12|697.12|704.89|696.89|18
1724522740000|2024-08-24 18:05:40|704.9|696.9|704.96|696.96|705|697|704.9|696.9|8
1724522750000|2024-08-24 18:05:50|704.95|696.95|704.44|696.44|704.96|696.96|704.44|696.44|7
1724522760000|2024-08-24 18:06:00|704.41|696.41|704.44|696.44|704.55|696.55|704.41|696.41|16
1724522770000|2024-08-24 18:06:10|704.29|696.29|704.14|696.14|704.29|696.29|704.14|696.14|11
1724522780000|2024-08-24 18:06:20|704.16|696.16|704.14|696.14|704.22|696.22|704.12|696.12|18
1724522790000|2024-08-24 18:06:30|704.12|696.12|704.24|696.24|704.3|696.3|704.06|696.06|25
1724522800000|2024-08-24 18:06:40|704.25|696.25|704.26|696.26|704.35|696.35|704.24|696.24|11
1724522810000|2024-08-24 18:06:50|704.25|696.25|704.25|696.25|704.26|696.26|704.25|696.25|5
1724522820000|2024-08-24 18:07:00|704.26|696.26|704.72|696.72|704.91|696.91|704.25|696.25|18
1724522830000|2024-08-24 18:07:10|704.65|696.65|705.38|697.38|705.38|697.38|704.59|696.59|23
1724522840000|2024-08-24 18:07:20|705.4|697.4|705.25|697.25|705.58|697.58|705.21|697.21|22
1724522850000|2024-08-24 18:07:30|705.26|697.26|705.57|697.57|705.58|697.58|705.26|697.26|10
1724522860000|2024-08-24 18:07:40|705.54|697.54|705.11|697.11|705.55|697.55|705.11|697.11|22
1724522870000|2024-08-24 18:07:50|705.09|697.09|705.34|697.34|705.34|697.34|705.09|697.09|9
1724522880000|2024-08-24 18:08:00|705.35|697.35|704.99|696.99|705.39|697.39|704.91|696.91|17
1724522890000|2024-08-24 18:08:10|704.97|696.97|704.46|696.46|704.97|696.97|704.46|696.46|13
1724522900000|2024-08-24 18:08:20|704.44|696.44|704.34|696.34|704.44|696.44|704.32|696.32|11
1724522910000|2024-08-24 18:08:30|704.36|696.36|704.56|696.56|704.6|696.6|704.34|696.34|13
1724522920000|2024-08-24 18:08:40|704.52|696.52|704.56|696.56|704.65|696.65|704.52|696.52|11
1724522930000|2024-08-24 18:08:50|704.57|696.57|704.56|696.56|704.58|696.58|704.56|696.56|6
1724522940000|2024-08-24 18:09:00|704.62|696.62|704.56|696.56|704.62|696.62|704.56|696.56|2
1724522950000|2024-08-24 18:09:10|704.57|696.57|704.98|696.98|704.98|696.98|704.57|696.57|12
1724522960000|2024-08-24 18:09:20|704.94|696.94|704.84|696.84|704.98|696.98|704.84|696.84|19
1724522970000|2024-08-24 18:09:30|704.85|696.85|704.66|696.66|704.86|696.86|704.65|696.65|9
1724522980000|2024-08-24 18:09:40|704.65|696.65|704.54|696.54|704.65|696.65|704.49|696.49|4
1724522990000|2024-08-24 18:09:50|704.52|696.52|704.61|696.61|704.71|696.71|704.52|696.52|8
1724523000000|2024-08-24 18:10:00|704.57|696.57|704.52|696.52|704.57|696.57|704.52|696.52|4
1724523010000|2024-08-24 18:10:10|704.43|696.43|704.25|696.25|704.43|696.43|704.2|696.2|16
1724523020000|2024-08-24 18:10:20|704.31|696.31|704.36|696.36|704.41|696.41|704.31|696.31|11
1724523030000|2024-08-24 18:10:30|704.37|696.37|704.36|696.36|704.41|696.41|704.36|696.36|6
1724523040000|2024-08-24 18:10:40|704.35|696.35|704.12|696.12|704.35|696.35|704.09|696.09|8
1724523050000|2024-08-24 18:10:50|704.1|696.1|704.06|696.06|704.15|696.15|704.06|696.06|5
1724523060000|2024-08-24 18:11:00|704.07|696.07|704.11|696.11|704.15|696.15|704.07|696.07|8
1724523070000|2024-08-24 18:11:10|704.12|696.12|704.56|696.56|704.56|696.56|704.12|696.12|11
1724523080000|2024-08-24 18:11:20|704.59|696.59|704.7|696.7|704.7|696.7|704.59|696.59|11
1724523090000|2024-08-24 18:11:30|704.75|696.75|704.22|696.22|704.77|696.77|704.16|696.16|20
1724523100000|2024-08-24 18:11:40|704.23|696.23|704.15|696.15|704.23|696.23|704.08|696.08|16
1724523110000|2024-08-24 18:11:50|704.14|696.14|704.15|696.15|704.15|696.15|704.14|696.14|2
1724523120000|2024-08-24 18:12:00|704.14|696.14|704.31|696.31|704.39|696.39|704.14|696.14|15
1724523130000|2024-08-24 18:12:10|704.3|696.3|704.31|696.31|704.31|696.31|704.3|696.3|2
1724523140000|2024-08-24 18:12:20|704.3|696.3|704.72|696.72|704.72|696.72|704.26|696.26|14
1724523150000|2024-08-24 18:12:30|704.67|696.67|704.43|696.43|704.68|696.68|704.43|696.43|14
1724523160000|2024-08-24 18:12:40|704.42|696.42|704.44|696.44|704.51|696.51|704.28|696.28|16
1724523170000|2024-08-24 18:12:50|704.39|696.39|704.23|696.23|704.39|696.39|704.23|696.23|4
1724523180000|2024-08-24 18:13:00|704.22|696.22|704.09|696.09|704.23|696.23|704.09|696.09|21
1724523190000|2024-08-24 18:13:10|704.11|696.11|704.15|696.15|704.21|696.21|704.11|696.11|11
1724523200000|2024-08-24 18:13:20|704.16|696.16|704.31|696.31|704.4|696.4|704.16|696.16|20
1724523210000|2024-08-24 18:13:30|704.44|696.44|704.41|696.41|704.46|696.46|704.41|696.41|10
1724523220000|2024-08-24 18:13:40|704.42|696.42|704.69|696.69|704.69|696.69|704.42|696.42|5
1724523230000|2024-08-24 18:13:50|704.71|696.71|704.74|696.74|704.74|696.74|704.66|696.66|10
1724523240000|2024-08-24 18:14:00|704.75|696.75|704.69|696.69|704.75|696.75|704.65|696.65|15
1724523250000|2024-08-24 18:14:10|704.7|696.7|704.65|696.65|704.7|696.7|704.62|696.62|7
1724523260000|2024-08-24 18:14:20|704.62|696.62|704.66|696.66|704.66|696.66|704.62|696.62|2
1724523270000|2024-08-24 18:14:30|704.67|696.67|704.62|696.62|704.72|696.72|704.56|696.56|8
1724523280000|2024-08-24 18:14:40|704.6|696.6|704.22|696.22|704.6|696.6|704.19|696.19|15
1724523290000|2024-08-24 18:14:50|704.18|696.18|704.29|696.29|704.42|696.42|704.18|696.18|7
1724523300000|2024-08-24 18:15:00|704.25|696.25|704.22|696.22|704.32|696.32|704.17|696.17|15
1724523310000|2024-08-24 18:15:10|704.21|696.21|704.32|696.32|704.52|696.52|704.21|696.21|20
1724523320000|2024-08-24 18:15:20|704.33|696.33|704.42|696.42|704.44|696.44|704.28|696.28|8
1724523330000|2024-08-24 18:15:30|704.41|696.41|704.42|696.42|704.42|696.42|704.36|696.36|7
1724523340000|2024-08-24 18:15:40|704.56|696.56|704.52|696.52|704.6|696.6|704.52|696.52|4
1724523350000|2024-08-24 18:15:50|704.56|696.56|704.84|696.84|704.9|696.9|704.52|696.52|20
1724523360000|2024-08-24 18:16:00|704.81|696.81|705.02|697.02|705.16|697.16|704.81|696.81|18
1724523370000|2024-08-24 18:16:10|705|697|704.91|696.91|705|697|704.87|696.87|14
1724523380000|2024-08-24 18:16:20|704.9|696.9|704.91|696.91|704.91|696.91|704.86|696.86|4
1724523390000|2024-08-24 18:16:30|704.9|696.9|705.02|697.02|705.02|697.02|704.9|696.9|12
1724523400000|2024-08-24 18:16:40|705.05|697.05|705.28|697.28|705.29|697.29|705.05|697.05|9
1724523410000|2024-08-24 18:16:50|705.25|697.25|705.57|697.57|705.57|697.57|705.25|697.25|9
1724523420000|2024-08-24 18:17:00|705.53|697.53|705.49|697.49|705.57|697.57|705.44|697.44|14
1724523430000|2024-08-24 18:17:10|705.42|697.42|705.49|697.49|705.49|697.49|705.42|697.42|3
1724523440000|2024-08-24 18:17:20|705.53|697.53|706|698|706|698|705.53|697.53|14
1724523450000|2024-08-24 18:17:30|706.06|698.06|706.15|698.15|706.15|698.15|706.06|698.06|4
1724523460000|2024-08-24 18:17:40|706.12|698.12|706.06|698.06|706.12|698.12|705.96|697.96|15
1724523470000|2024-08-24 18:17:50|706.05|698.05|705.69|697.69|706.05|698.05|705.69|697.69|14
1724523480000|2024-08-24 18:18:00|705.72|697.72|705.99|697.99|706.02|698.02|705.72|697.72|11
1724523490000|2024-08-24 18:18:10|706|698|706.27|698.27|706.34|698.34|706|698|14
1724523500000|2024-08-24 18:18:20|706.25|698.25|706.25|698.25|706.25|698.25|706.25|698.25|1
1724523510000|2024-08-24 18:18:30|706.29|698.29|706.49|698.49|706.53|698.53|706.29|698.29|13
1724523520000|2024-08-24 18:18:40|706.5|698.5|706.57|698.57|706.57|698.57|706.45|698.45|7
1724523530000|2024-08-24 18:18:50|706.66|698.66|706.44|698.44|706.72|698.72|706.44|698.44|11
1724523540000|2024-08-24 18:19:00|706.41|698.41|706.31|698.31|706.41|698.41|706.31|698.31|9
1724523550000|2024-08-24 18:19:10|706.32|698.32|706.39|698.39|706.39|698.39|706.3|698.3|8
1724523560000|2024-08-24 18:19:20|706.45|698.45|706.6|698.6|706.6|698.6|706.41|698.41|10
1724523570000|2024-08-24 18:19:30|706.63|698.63|706.63|698.63|706.66|698.66|706.63|698.63|5
1724523580000|2024-08-24 18:19:40|706.66|698.66|706.99|698.99|706.99|698.99|706.63|698.63|9
1724523590000|2024-08-24 18:19:50|706.97|698.97|706.61|698.61|706.97|698.97|706.47|698.47|17
1724523600000|2024-08-24 18:20:00|706.62|698.62|707.11|699.11|707.11|699.11|706.62|698.62|15
1724523610000|2024-08-24 18:20:10|707.1|699.1|706.99|698.99|707.1|699.1|706.96|698.96|10
1724523620000|2024-08-24 18:20:20|707.01|699.01|707.37|699.37|707.37|699.37|707.01|699.01|12
1724523630000|2024-08-24 18:20:30|707.38|699.38|707.41|699.41|707.41|699.41|707.38|699.38|6
1724523640000|2024-08-24 18:20:40|707.45|699.45|707.35|699.35|707.45|699.45|707.31|699.31|12
1724523650000|2024-08-24 18:20:50|707.37|699.37|707.64|699.64|707.64|699.64|707.37|699.37|8
1724523660000|2024-08-24 18:21:00|707.65|699.65|707.68|699.68|707.68|699.68|707.65|699.65|6
1724523670000|2024-08-24 18:21:10|707.65|699.65|707.47|699.47|707.65|699.65|707.47|699.47|6
1724523680000|2024-08-24 18:21:20|707.44|699.44|707.44|699.44|707.44|699.44|707.44|699.44|1
1724523690000|2024-08-24 18:21:30|707.66|699.66|709.36|701.36|709.48|701.48|707.66|699.66|27
1724523700000|2024-08-24 18:21:40|709.31|701.31|709.59|701.59|709.68|701.68|709.3|701.3|28
1724523710000|2024-08-24 18:21:50|709.6|701.6|709.47|701.47|709.69|701.69|709.26|701.26|36
1724523720000|2024-08-24 18:22:00|709.49|701.49|709.9|701.9|710.08|702.08|709.44|701.44|35
1724523730000|2024-08-24 18:22:10|709.92|701.92|709.42|701.42|709.97|701.97|709.42|701.42|26
1724523740000|2024-08-24 18:22:20|709.47|701.47|709.47|701.47|709.52|701.52|709.11|701.11|31
1724523750000|2024-08-24 18:22:30|709.45|701.45|709.61|701.61|709.69|701.69|709.3|701.3|32
1724523760000|2024-08-24 18:22:40|709.63|701.63|709.92|701.92|709.99|701.99|709.51|701.51|28
1724523770000|2024-08-24 18:22:50|709.97|701.97|709.92|701.92|710|702|709.8|701.8|21
1724523780000|2024-08-24 18:23:00|709.91|701.91|710.11|702.11|710.35|702.35|709.91|701.91|30
1724523790000|2024-08-24 18:23:10|710.12|702.12|710.28|702.28|710.52|702.52|710.12|702.12|17
1724523800000|2024-08-24 18:23:20|710.24|702.24|710.65|702.65|710.65|702.65|710.24|702.24|15
1724523810000|2024-08-24 18:23:30|710.64|702.64|710.83|702.83|710.87|702.87|710.59|702.59|12
1724523820000|2024-08-24 18:23:40|710.79|702.79|710.87|702.87|710.87|702.87|710.79|702.79|2
1724523830000|2024-08-24 18:23:50|710.83|702.83|711.23|703.23|711.25|703.25|710.83|702.83|12
1724523840000|2024-08-24 18:24:00|711.25|703.25|711.25|703.25|711.29|703.29|711.14|703.14|18
1724523850000|2024-08-24 18:24:10|711.27|703.27|710.72|702.72|711.27|703.27|710.72|702.72|19
1724523860000|2024-08-24 18:24:20|710.7|702.7|710.39|702.39|710.7|702.7|710.37|702.37|21
1724523870000|2024-08-24 18:24:30|710.36|702.36|710.17|702.17|710.36|702.36|710.17|702.17|5
1724523880000|2024-08-24 18:24:40|710.12|702.12|710.07|702.07|710.12|702.12|709.97|701.97|11
1724523890000|2024-08-24 18:24:50|710.09|702.09|709.93|701.93|710.09|702.09|709.85|701.85|12
1724523900000|2024-08-24 18:25:00|709.97|701.97|710.72|702.72|710.78|702.78|709.93|701.93|19
1724523910000|2024-08-24 18:25:10|710.78|702.78|710.91|702.91|710.99|702.99|710.78|702.78|16
1724523920000|2024-08-24 18:25:20|710.92|702.92|710.91|702.91|710.95|702.95|710.91|702.91|4
1724523930000|2024-08-24 18:25:30|710.87|702.87|710.99|702.99|711.02|703.02|710.87|702.87|7
1724523940000|2024-08-24 18:25:40|711.01|703.01|710.99|702.99|711.01|703.01|710.83|702.83|11
1724523950000|2024-08-24 18:25:50|711|703|711.07|703.07|711.12|703.12|710.76|702.76|18
1724523960000|2024-08-24 18:26:00|711.09|703.09|711.07|703.07|711.12|703.12|711.07|703.07|10
1724523970000|2024-08-24 18:26:10|711.1|703.1|710.91|702.91|711.17|703.17|710.91|702.91|17
1724523980000|2024-08-24 18:26:20|710.95|702.95|711.17|703.17|711.17|703.17|710.95|702.95|14
1724523990000|2024-08-24 18:26:30|711.29|703.29|711.2|703.2|711.3|703.3|710.99|702.99|14
1724524000000|2024-08-24 18:26:40|711.22|703.22|711.35|703.35|711.38|703.38|711.22|703.22|6
1724524010000|2024-08-24 18:26:50|711.37|703.37|711.5|703.5|711.5|703.5|711.37|703.37|5
1724524020000|2024-08-24 18:27:00|711.51|703.51|711.54|703.54|711.54|703.54|711.51|703.51|2
1724524030000|2024-08-24 18:27:10|711.6|703.6|712.32|704.32|712.34|704.34|711.6|703.6|22
1724524040000|2024-08-24 18:27:20|712.3|704.3|712.32|704.32|712.34|704.34|712.19|704.19|16
1724524050000|2024-08-24 18:27:30|712.34|704.34|712.12|704.12|712.34|704.34|712.1|704.1|11
1724524060000|2024-08-24 18:27:40|712.11|704.11|712.07|704.07|712.21|704.21|712.06|704.06|14
1724524070000|2024-08-24 18:27:50|712.12|704.12|712.25|704.25|712.25|704.25|712.07|704.07|18
1724524080000|2024-08-24 18:28:00|712.26|704.26|712.29|704.29|712.29|704.29|712.15|704.15|17
1724524090000|2024-08-24 18:28:10|712.27|704.27|712.38|704.38|712.38|704.38|712.27|704.27|10
1724524110000|2024-08-24 18:28:30|712.44|704.44|712.45|704.45|712.45|704.45|712.44|704.44|2
1724524130000|2024-08-24 18:28:50|712.44|704.44|712.21|704.21|712.45|704.45|712.21|704.21|11
1724524140000|2024-08-24 18:29:00|712.22|704.22|712.07|704.07|712.22|704.22|712.07|704.07|9
1724524150000|2024-08-24 18:29:10|712.08|704.08|712.05|704.05|712.08|704.08|711.99|703.99|5
1724524160000|2024-08-24 18:29:20|712.04|704.04|712.01|704.01|712.04|704.04|711.98|703.98|3
1724524170000|2024-08-24 18:29:30|711.98|703.98|712.09|704.09|712.09|704.09|711.98|703.98|5
1724524180000|2024-08-24 18:29:40|712.02|704.02|712.28|704.28|712.32|704.32|712.02|704.02|9
1724524190000|2024-08-24 18:29:50|712.32|704.32|712.18|704.18|712.32|704.32|712.18|704.18|5
1724524200000|2024-08-24 18:30:00|712.19|704.19|712.45|704.45|712.45|704.45|712.19|704.19|8
1724524210000|2024-08-24 18:30:10|712.44|704.44|712.26|704.26|712.44|704.44|712.18|704.18|10
1724524220000|2024-08-24 18:30:20|712.18|704.18|712.47|704.47|712.47|704.47|712.18|704.18|13
1724524230000|2024-08-24 18:30:30|712.45|704.45|712.48|704.48|712.48|704.48|712.45|704.45|3
1724524240000|2024-08-24 18:30:40|712.51|704.51|712.79|704.79|712.79|704.79|712.51|704.51|10
1724524250000|2024-08-24 18:30:50|712.83|704.83|713.22|705.22|713.24|705.24|712.83|704.83|13
1724524260000|2024-08-24 18:31:00|713.24|705.24|712.32|704.32|713.25|705.25|712.32|704.32|17
1724524270000|2024-08-24 18:31:10|712.29|704.29|712.28|704.28|712.29|704.29|712.08|704.08|13
1724524280000|2024-08-24 18:31:20|712.31|704.31|712.45|704.45|712.56|704.56|712.27|704.27|13
1724524290000|2024-08-24 18:31:30|712.5|704.5|712.61|704.61|712.63|704.63|712.49|704.49|15
1724524300000|2024-08-24 18:31:40|712.62|704.62|712.78|704.78|712.78|704.78|712.56|704.56|20
1724524310000|2024-08-24 18:31:50|712.9|704.9|712.72|704.72|712.97|704.97|712.72|704.72|23
1724524320000|2024-08-24 18:32:00|712.73|704.73|712.52|704.52|712.83|704.83|712.52|704.52|18
1724524330000|2024-08-24 18:32:10|712.47|704.47|712.36|704.36|712.52|704.52|712.36|704.36|7
1724524340000|2024-08-24 18:32:20|712.29|704.29|712.34|704.34|712.35|704.35|712.11|704.11|14
1724524350000|2024-08-24 18:32:30|712.37|704.37|712.86|704.86|712.88|704.88|712.37|704.37|16
1724524360000|2024-08-24 18:32:40|712.85|704.85|712.9|704.9|712.9|704.9|712.8|704.8|7
1724524370000|2024-08-24 18:32:50|712.92|704.92|712.94|704.94|712.95|704.95|712.85|704.85|12
1724524380000|2024-08-24 18:33:00|712.95|704.95|713.25|705.25|713.25|705.25|712.95|704.95|9
1724524390000|2024-08-24 18:33:10|713.24|705.24|713.25|705.25|713.34|705.34|713.24|705.24|9
1724524400000|2024-08-24 18:33:20|713.24|705.24|713.11|705.11|713.24|705.24|712.95|704.95|16
1724524410000|2024-08-24 18:33:30|713.09|705.09|713.19|705.19|713.19|705.19|713.05|705.05|5
1724524420000|2024-08-24 18:33:40|713.16|705.16|712.71|704.71|713.16|705.16|712.67|704.67|17
1724524430000|2024-08-24 18:33:50|712.7|704.7|712.34|704.34|712.7|704.7|712.34|704.34|12
1724524440000|2024-08-24 18:34:00|712.33|704.33|712.13|704.13|712.34|704.34|712.13|704.13|7
1724524450000|2024-08-24 18:34:10|712.14|704.14|712.05|704.05|712.14|704.14|712.02|704.02|18
1724524460000|2024-08-24 18:34:20|712.08|704.08|711.97|703.97|712.12|704.12|711.97|703.97|11
1724524470000|2024-08-24 18:34:30|711.98|703.98|712.22|704.22|712.22|704.22|711.96|703.96|11
1724524480000|2024-08-24 18:34:40|712.26|704.26|712.13|704.13|712.26|704.26|712.08|704.08|15
1724524490000|2024-08-24 18:34:50|712.12|704.12|712.08|704.08|712.12|704.12|712.08|704.08|3
1724524500000|2024-08-24 18:35:00|712.12|704.12|711.94|703.94|712.12|704.12|711.85|703.85|15
1724524510000|2024-08-24 18:35:10|711.9|703.9|711.89|703.89|711.92|703.92|711.57|703.57|19
1724524520000|2024-08-24 18:35:20|711.87|703.87|712.07|704.07|712.12|704.12|711.8|703.8|16
1724524530000|2024-08-24 18:35:30|712.11|704.11|712.32|704.32|712.4|704.4|712.02|704.02|15
1724524540000|2024-08-24 18:35:40|712.31|704.31|712.36|704.36|712.36|704.36|712.27|704.27|4
1724524550000|2024-08-24 18:35:50|712.37|704.37|712.37|704.37|712.39|704.39|712.32|704.32|6
1724524560000|2024-08-24 18:36:00|712.33|704.33|712.18|704.18|712.34|704.34|712.12|704.12|8
1724524570000|2024-08-24 18:36:10|712.22|704.22|712.11|704.11|712.22|704.22|712.11|704.11|5
1724524580000|2024-08-24 18:36:20|712.12|704.12|712.44|704.44|712.44|704.44|712.12|704.12|13
1724524590000|2024-08-24 18:36:30|712.5|704.5|712.78|704.78|712.78|704.78|712.5|704.5|15
1724524600000|2024-08-24 18:36:40|712.77|704.77|712.73|704.73|712.78|704.78|712.72|704.72|6
1724524610000|2024-08-24 18:36:50|712.72|704.72|712.71|704.71|712.73|704.73|712.7|704.7|13
1724524620000|2024-08-24 18:37:00|712.72|704.72|712.88|704.88|712.9|704.9|712.72|704.72|10
1724524630000|2024-08-24 18:37:10|712.85|704.85|713.04|705.04|713.04|705.04|712.81|704.81|14
1724524640000|2024-08-24 18:37:20|713.05|705.05|712.82|704.82|713.05|705.05|712.82|704.82|15
1724524650000|2024-08-24 18:37:30|712.83|704.83|712.86|704.86|713.04|705.04|712.82|704.82|16
1724524660000|2024-08-24 18:37:40|712.84|704.84|712.85|704.85|712.87|704.87|712.82|704.82|8
1724524670000|2024-08-24 18:37:50|712.87|704.87|712.92|704.92|712.92|704.92|712.85|704.85|9
1724524680000|2024-08-24 18:38:00|712.93|704.93|713.01|705.01|713.02|705.02|712.92|704.92|13
1724524690000|2024-08-24 18:38:10|713|705|713.01|705.01|713.02|705.02|712.99|704.99|8
1724524700000|2024-08-24 18:38:20|712.99|704.99|712.77|704.77|712.99|704.99|712.77|704.77|13
1724524710000|2024-08-24 18:38:30|712.83|704.83|712.92|704.92|712.93|704.93|712.83|704.83|10
1724524720000|2024-08-24 18:38:40|712.91|704.91|712.56|704.56|712.91|704.91|712.56|704.56|13
1724524730000|2024-08-24 18:38:50|712.55|704.55|712.52|704.52|712.55|704.55|712.32|704.32|11
1724524740000|2024-08-24 18:39:00|712.53|704.53|712.74|704.74|712.83|704.83|712.53|704.53|21
1724524750000|2024-08-24 18:39:10|712.75|704.75|712.82|704.82|712.87|704.87|712.75|704.75|10
1724524760000|2024-08-24 18:39:20|712.83|704.83|712.83|704.83|712.83|704.83|712.81|704.81|16
1724524770000|2024-08-24 18:39:30|712.82|704.82|712.72|704.72|712.83|704.83|712.72|704.72|13
1724524780000|2024-08-24 18:39:40|712.7|704.7|712.47|704.47|712.7|704.7|712.46|704.46|10
1724524790000|2024-08-24 18:39:50|712.48|704.48|712.46|704.46|712.48|704.48|712.46|704.46|7
1724524800000|2024-08-24 18:40:00|712.45|704.45|712.06|704.06|712.45|704.45|711.98|703.98|21
1724524810000|2024-08-24 18:40:10|711.98|703.98|711.97|703.97|712.07|704.07|711.97|703.97|8
1724524820000|2024-08-24 18:40:20|711.94|703.94|711.85|703.85|711.94|703.94|711.84|703.84|7
1724524830000|2024-08-24 18:40:30|711.68|703.68|710.86|702.86|711.68|703.68|710.86|702.86|17
1724524840000|2024-08-24 18:40:40|710.83|702.83|711.19|703.19|711.19|703.19|710.65|702.65|28
1724524850000|2024-08-24 18:40:50|711.22|703.22|711.12|703.12|711.22|703.22|711.12|703.12|8
1724524860000|2024-08-24 18:41:00|710.99|702.99|710.67|702.67|711.04|703.04|710.67|702.67|11
1724524870000|2024-08-24 18:41:10|710.65|702.65|710.93|702.93|710.97|702.97|710.65|702.65|12
1724524880000|2024-08-24 18:41:20|710.97|702.97|710.94|702.94|710.97|702.97|710.89|702.89|11
1724524890000|2024-08-24 18:41:30|710.89|702.89|710.41|702.41|710.89|702.89|710.37|702.37|15
1724524900000|2024-08-24 18:41:40|710.39|702.39|710.05|702.05|710.39|702.39|709.96|701.96|20
1724524910000|2024-08-24 18:41:50|710|702|709.68|701.68|710.05|702.05|709.68|701.68|12
1724524920000|2024-08-24 18:42:00|709.69|701.69|709.32|701.32|709.72|701.72|709.21|701.21|13
1724524930000|2024-08-24 18:42:10|709.28|701.28|709.17|701.17|709.72|701.72|709.17|701.17|21
1724524940000|2024-08-24 18:42:20|709.13|701.13|708.77|700.77|709.14|701.14|708.77|700.77|12
1724524950000|2024-08-24 18:42:30|708.67|700.67|708.88|700.88|708.88|700.88|708.65|700.65|10
1724524960000|2024-08-24 18:42:40|708.8|700.8|709.32|701.32|709.32|701.32|708.75|700.75|27
1724524970000|2024-08-24 18:42:50|709.35|701.35|709.82|701.82|709.89|701.89|709.35|701.35|13
1724524980000|2024-08-24 18:43:00|709.85|701.85|709.95|701.95|709.95|701.95|709.68|701.68|16
1724524990000|2024-08-24 18:43:10|709.99|701.99|710.22|702.22|710.22|702.22|709.99|701.99|14
1724525000000|2024-08-24 18:43:20|710.25|702.25|710.22|702.22|710.25|702.25|710.22|702.22|6
1724525010000|2024-08-24 18:43:30|710.18|702.18|710.5|702.5|710.5|702.5|710.17|702.17|13
1724525020000|2024-08-24 18:43:40|710.47|702.47|710.19|702.19|710.51|702.51|710.17|702.17|13
1724525030000|2024-08-24 18:43:50|710.17|702.17|710.32|702.32|710.32|702.32|710.13|702.13|14
1724525040000|2024-08-24 18:44:00|710.37|702.37|710.77|702.77|710.78|702.78|710.37|702.37|12
1724525050000|2024-08-24 18:44:10|710.8|702.8|711.19|703.19|711.2|703.2|710.8|702.8|6
1724525060000|2024-08-24 18:44:20|711.2|703.2|711.27|703.27|711.4|703.4|711.2|703.2|15
1724525070000|2024-08-24 18:44:30|711.24|703.24|711.14|703.14|711.24|703.24|711.01|703.01|13
1724525080000|2024-08-24 18:44:40|711.16|703.16|711.07|703.07|711.22|703.22|711.07|703.07|9
1724525090000|2024-08-24 18:44:50|711.1|703.1|711.02|703.02|711.1|703.1|711.01|703.01|12
1724525100000|2024-08-24 18:45:00|711.01|703.01|710.78|702.78|711.02|703.02|710.78|702.78|11
1724525110000|2024-08-24 18:45:10|710.76|702.76|710.52|702.52|710.77|702.77|710.52|702.52|16
1724525120000|2024-08-24 18:45:20|710.57|702.57|710.58|702.58|710.61|702.61|710.57|702.57|7
1724525130000|2024-08-24 18:45:30|710.57|702.57|710.62|702.62|710.65|702.65|710.57|702.57|7
1724525140000|2024-08-24 18:45:40|710.58|702.58|711.22|703.22|711.22|703.22|710.58|702.58|14
1724525150000|2024-08-24 18:45:50|711.24|703.24|711.4|703.4|711.41|703.41|711.24|703.24|9
1724525160000|2024-08-24 18:46:00|711.38|703.38|711.38|703.38|711.4|703.4|711.38|703.38|9
1724525170000|2024-08-24 18:46:10|711.35|703.35|711.32|703.32|711.4|703.4|711.27|703.27|14
1724525180000|2024-08-24 18:46:20|711.36|703.36|711.3|703.3|711.36|703.36|711.3|703.3|4
1724525200000|2024-08-24 18:46:40|711.29|703.29|711.29|703.29|711.3|703.3|711.2|703.2|8
1724525210000|2024-08-24 18:46:50|711.37|703.37|711.52|703.52|711.52|703.52|711.32|703.32|7
1724525220000|2024-08-24 18:47:00|711.51|703.51|711.45|703.45|711.52|703.52|711.43|703.43|7
1724525230000|2024-08-24 18:47:10|711.44|703.44|711.35|703.35|711.44|703.44|711.35|703.35|4
1724525240000|2024-08-24 18:47:20|711.38|703.38|711.39|703.39|711.4|703.4|711.38|703.38|4
1724525250000|2024-08-24 18:47:30|711.4|703.4|711.39|703.39|711.41|703.41|711.39|703.39|4
1724525260000|2024-08-24 18:47:40|711.35|703.35|711.22|703.22|711.35|703.35|711.18|703.18|5
1724525270000|2024-08-24 18:47:50|711.18|703.18|710.82|702.82|711.22|703.22|710.82|702.82|11
1724525280000|2024-08-24 18:48:00|710.86|702.86|711.29|703.29|711.29|703.29|710.86|702.86|11
1724525290000|2024-08-24 18:48:10|711.33|703.33|711.22|703.22|711.48|703.48|711.22|703.22|12
1724525300000|2024-08-24 18:48:20|711.21|703.21|711.4|703.4|711.41|703.41|711.13|703.13|7
1724525310000|2024-08-24 18:48:30|711.39|703.39|711.32|703.32|711.39|703.39|711.13|703.13|13
1724525320000|2024-08-24 18:48:40|711.31|703.31|711.13|703.13|711.31|703.31|711.13|703.13|6
1724525330000|2024-08-24 18:48:50|711.15|703.15|711.12|703.12|711.17|703.17|711.11|703.11|8
1724525340000|2024-08-24 18:49:00|711.13|703.13|711.53|703.53|711.7|703.7|711.12|703.12|15
1724525350000|2024-08-24 18:49:10|711.56|703.56|711.46|703.46|711.56|703.56|711.41|703.41|12
1724525360000|2024-08-24 18:49:20|711.42|703.42|711.42|703.42|711.47|703.47|711.41|703.41|17
1724525370000|2024-08-24 18:49:30|711.38|703.38|711.12|703.12|711.38|703.38|711.11|703.11|9
1724525380000|2024-08-24 18:49:40|711.13|703.13|711.68|703.68|711.77|703.77|711.13|703.13|22
1724525390000|2024-08-24 18:49:50|711.67|703.67|711.51|703.51|711.67|703.67|711.51|703.51|12
1724525400000|2024-08-24 18:50:00|711.47|703.47|712.1|704.1|712.1|704.1|711.47|703.47|13
1724525410000|2024-08-24 18:50:10|712.08|704.08|712.08|704.08|712.08|704.08|712.08|704.08|1
1724525420000|2024-08-24 18:50:20|712.06|704.06|711.53|703.53|712.06|704.06|711.52|703.52|14
1724525430000|2024-08-24 18:50:30|711.48|703.48|711.63|703.63|711.63|703.63|711.48|703.48|5
1724525440000|2024-08-24 18:50:40|711.61|703.61|711.63|703.63|711.67|703.67|711.56|703.56|14
1724525450000|2024-08-24 18:50:50|711.72|703.72|711.6|703.6|711.72|703.72|711.6|703.6|11
1724525460000|2024-08-24 18:51:00|711.62|703.62|711.56|703.56|711.62|703.62|711.56|703.56|17
1724525470000|2024-08-24 18:51:10|711.52|703.52|712.14|704.14|712.21|704.21|711.48|703.48|17
1724525480000|2024-08-24 18:51:20|712.1|704.1|711.9|703.9|712.1|704.1|711.9|703.9|8
1724525490000|2024-08-24 18:51:30|711.76|703.76|712.05|704.05|712.15|704.15|711.74|703.74|8
1724525500000|2024-08-24 18:51:40|712.06|704.06|712.07|704.07|712.14|704.14|712.06|704.06|7
1724525510000|2024-08-24 18:51:50|712.05|704.05|711.86|703.86|712.05|704.05|711.86|703.86|6
1724525520000|2024-08-24 18:52:00|711.94|703.94|711.95|703.95|711.97|703.97|711.91|703.91|7
1724525530000|2024-08-24 18:52:10|711.96|703.96|711.63|703.63|711.96|703.96|711.63|703.63|7
1724525540000|2024-08-24 18:52:20|711.61|703.61|711.57|703.57|711.63|703.63|711.57|703.57|6
1724525550000|2024-08-24 18:52:30|711.53|703.53|711.6|703.6|711.62|703.62|711.53|703.53|8
1724525560000|2024-08-24 18:52:40|711.56|703.56|711.47|703.47|711.56|703.56|711.47|703.47|8
1724525570000|2024-08-24 18:52:50|711.48|703.48|711.46|703.46|711.56|703.56|711.46|703.46|7
1724525580000|2024-08-24 18:53:00|711.47|703.47|711.42|703.42|711.47|703.47|711.42|703.42|8
1724525590000|2024-08-24 18:53:10|711.41|703.41|711.16|703.16|711.41|703.41|711.15|703.15|7
1724525610000|2024-08-24 18:53:30|711.17|703.17|711.17|703.17|711.18|703.18|711.17|703.17|3
1724525620000|2024-08-24 18:53:40|711.22|703.22|711.21|703.21|711.24|703.24|711.21|703.21|3
1724525630000|2024-08-24 18:53:50|711.2|703.2|710.99|702.99|711.21|703.21|710.99|702.99|10
1724525640000|2024-08-24 18:54:00|711.03|703.03|711.43|703.43|711.54|703.54|711.03|703.03|13
1724525650000|2024-08-24 18:54:10|711.44|703.44|711.66|703.66|711.66|703.66|711.43|703.43|19
1724525660000|2024-08-24 18:54:20|711.62|703.62|711.74|703.74|711.74|703.74|711.62|703.62|7
1724525670000|2024-08-24 18:54:30|711.7|703.7|711.71|703.71|711.74|703.74|711.63|703.63|9
1724525680000|2024-08-24 18:54:40|711.72|703.72|711.61|703.61|711.72|703.72|711.61|703.61|4
1724525690000|2024-08-24 18:54:50|711.62|703.62|711.71|703.71|711.71|703.71|711.62|703.62|4
1724525700000|2024-08-24 18:55:00|711.7|703.7|711.58|703.58|711.71|703.71|711.58|703.58|4
1724525710000|2024-08-24 18:55:10|711.57|703.57|711.54|703.54|711.57|703.57|711.48|703.48|10
1724525720000|2024-08-24 18:55:20|711.57|703.57|711.47|703.47|711.62|703.62|711.47|703.47|7
1724525730000|2024-08-24 18:55:30|711.44|703.44|711.44|703.44|711.44|703.44|711.44|703.44|1
1724525740000|2024-08-24 18:55:40|711.43|703.43|711.42|703.42|711.43|703.43|711.42|703.42|2
1724525750000|2024-08-24 18:55:50|711.49|703.49|711.46|703.46|711.49|703.49|711.46|703.46|2
1724525760000|2024-08-24 18:56:00|711.42|703.42|710.92|702.92|711.42|703.42|710.92|702.92|7
1724525770000|2024-08-24 18:56:10|710.88|702.88|710.86|702.86|710.88|702.88|710.86|702.86|2
1724525780000|2024-08-24 18:56:20|710.91|702.91|710.87|702.87|710.91|702.91|710.86|702.86|4
1724525790000|2024-08-24 18:56:30|710.86|702.86|710.48|702.48|710.86|702.86|710.48|702.48|9
1724525800000|2024-08-24 18:56:40|710.47|702.47|710.23|702.23|710.47|702.47|710.23|702.23|7
1724525810000|2024-08-24 18:56:50|710.27|702.27|710.7|702.7|710.75|702.75|710.27|702.27|15
1724525820000|2024-08-24 18:57:00|710.76|702.76|711.08|703.08|711.12|703.12|710.76|702.76|13
1724525830000|2024-08-24 18:57:10|711.07|703.07|711.07|703.07|711.07|703.07|711.07|703.07|1
1724525840000|2024-08-24 18:57:20|711.06|703.06|711.39|703.39|711.39|703.39|711.06|703.06|7
1724525850000|2024-08-24 18:57:30|711.38|703.38|711.26|703.26|711.38|703.38|711.22|703.22|9
1724525860000|2024-08-24 18:57:40|711.25|703.25|711.26|703.26|711.26|703.26|711.25|703.25|2
1724525880000|2024-08-24 18:58:00|711.25|703.25|711.09|703.09|711.26|703.26|711.06|703.06|9
1724525890000|2024-08-24 18:58:10|711.1|703.1|711.23|703.23|711.23|703.23|711.1|703.1|5
1724525900000|2024-08-24 18:58:20|711.22|703.22|711.21|703.21|711.22|703.22|711.19|703.19|5
1724525910000|2024-08-24 18:58:30|711.34|703.34|711.36|703.36|711.38|703.38|711.34|703.34|6
1724525920000|2024-08-24 18:58:40|711.38|703.38|711.41|703.41|711.41|703.41|711.38|703.38|3
1724525930000|2024-08-24 18:58:50|711.45|703.45|711.46|703.46|711.46|703.46|711.32|703.32|8
1724525940000|2024-08-24 18:59:00|711.42|703.42|711.51|703.51|711.59|703.59|711.42|703.42|14
1724525950000|2024-08-24 18:59:10|711.47|703.47|711.31|703.31|711.47|703.47|711.3|703.3|11
1724525960000|2024-08-24 18:59:20|711.27|703.27|711.11|703.11|711.31|703.31|711.11|703.11|9
1724525970000|2024-08-24 18:59:30|711.16|703.16|711.15|703.15|711.2|703.2|711.15|703.15|6
1724525980000|2024-08-24 18:59:40|711.12|703.12|711.19|703.19|711.19|703.19|711.11|703.11|4
1724525990000|2024-08-24 18:59:50|711.15|703.15|711.19|703.19|711.19|703.19|711.11|703.11|9
1724526000000|2024-08-24 19:00:00|711.21|703.21|710.97|702.97|711.28|703.28|710.97|702.97|17
1724526010000|2024-08-24 19:00:10|711|703|711.56|703.56|711.59|703.59|710.99|702.99|21
1724526020000|2024-08-24 19:00:20|711.47|703.47|711.62|703.62|711.62|703.62|711.36|703.36|15
1724526030000|2024-08-24 19:00:30|711.71|703.71|711.7|703.7|711.75|703.75|711.67|703.67|9
1724526040000|2024-08-24 19:00:40|711.72|703.72|711.94|703.94|711.94|703.94|711.72|703.72|6
1724526050000|2024-08-24 19:00:50|711.87|703.87|711.9|703.9|711.9|703.9|711.83|703.83|4
1724526060000|2024-08-24 19:01:00|711.89|703.89|711.69|703.69|711.9|703.9|711.69|703.69|8
1724526070000|2024-08-24 19:01:10|711.78|703.78|711.74|703.74|711.78|703.78|711.66|703.66|6
1724526080000|2024-08-24 19:01:20|711.72|703.72|711.45|703.45|711.72|703.72|711.45|703.45|5
1724526090000|2024-08-24 19:01:30|711.53|703.53|711.51|703.51|711.54|703.54|711.49|703.49|8
1724526100000|2024-08-24 19:01:40|711.49|703.49|711.42|703.42|711.49|703.49|711.42|703.42|3
1724526120000|2024-08-24 19:02:00|711.46|703.46|711.49|703.49|711.51|703.51|711.46|703.46|6
1724526130000|2024-08-24 19:02:10|711.46|703.46|711.62|703.62|711.62|703.62|711.46|703.46|10
1724526140000|2024-08-24 19:02:20|711.61|703.61|711.78|703.78|711.8|703.8|711.61|703.61|8
1724526150000|2024-08-24 19:02:30|711.79|703.79|711.83|703.83|711.85|703.85|711.79|703.79|4
1724526160000|2024-08-24 19:02:40|711.85|703.85|711.9|703.9|711.94|703.94|711.85|703.85|6
1724526170000|2024-08-24 19:02:50|711.94|703.94|711.83|703.83|711.94|703.94|711.83|703.83|5
1724526180000|2024-08-24 19:03:00|711.85|703.85|711.94|703.94|711.94|703.94|711.85|703.85|3
1724526190000|2024-08-24 19:03:10|711.92|703.92|711.79|703.79|711.92|703.92|711.79|703.79|8
1724526200000|2024-08-24 19:03:20|711.8|703.8|711.72|703.72|711.8|703.8|711.71|703.71|5
1724526210000|2024-08-24 19:03:30|711.76|703.76|711.83|703.83|711.83|703.83|711.76|703.76|5
1724526220000|2024-08-24 19:03:40|711.82|703.82|711.76|703.76|711.82|703.82|711.76|703.76|4
1724526230000|2024-08-24 19:03:50|711.78|703.78|711.76|703.76|711.78|703.78|711.76|703.76|2
1724526240000|2024-08-24 19:04:00|711.74|703.74|711.7|703.7|711.74|703.74|711.69|703.69|5
1724526250000|2024-08-24 19:04:10|711.69|703.69|711.69|703.69|711.72|703.72|711.69|703.69|7
1724526260000|2024-08-24 19:04:20|711.7|703.7|711.69|703.69|711.72|703.72|711.69|703.69|5
1724526270000|2024-08-24 19:04:30|711.7|703.7|711.71|703.71|711.71|703.71|711.7|703.7|2
1724526280000|2024-08-24 19:04:40|711.72|703.72|711.89|703.89|711.89|703.89|711.72|703.72|7
1724526290000|2024-08-24 19:04:50|711.87|703.87|712.17|704.17|712.17|704.17|711.87|703.87|6
1724526300000|2024-08-24 19:05:00|712.13|704.13|712.13|704.13|712.17|704.17|712.09|704.09|4
1724526310000|2024-08-24 19:05:10|712.09|704.09|712.05|704.05|712.09|704.09|712|704|10
1724526320000|2024-08-24 19:05:20|712.01|704.01|711.97|703.97|712.01|704.01|711.94|703.94|6
1724526330000|2024-08-24 19:05:30|712|704|712|704|712|704|712|704|1
1724526340000|2024-08-24 19:05:40|711.95|703.95|711.95|703.95|711.97|703.97|711.95|703.95|3
1724526350000|2024-08-24 19:05:50|711.91|703.91|711.82|703.82|711.91|703.91|711.79|703.79|7
1724526360000|2024-08-24 19:06:00|711.85|703.85|711.96|703.96|712.09|704.09|711.85|703.85|10
1724526370000|2024-08-24 19:06:10|712.04|704.04|712.33|704.33|712.34|704.34|712.04|704.04|7
1724526380000|2024-08-24 19:06:20|712.38|704.38|713.02|705.02|713.02|705.02|712.38|704.38|8
1724526390000|2024-08-24 19:06:30|713|705|712.89|704.89|713.02|705.02|712.89|704.89|6
1724526400000|2024-08-24 19:06:40|712.9|704.9|712.99|704.99|712.99|704.99|712.9|704.9|4
1724526410000|2024-08-24 19:06:50|712.98|704.98|712.91|704.91|712.99|704.99|712.91|704.91|14
1724526420000|2024-08-24 19:07:00|712.9|704.9|712.99|704.99|712.99|704.99|712.89|704.89|16
1724526430000|2024-08-24 19:07:10|712.98|704.98|712.98|704.98|712.98|704.98|712.98|704.98|1
1724526450000|2024-08-24 19:07:30|712.94|704.94|712.6|704.6|712.94|704.94|712.6|704.6|11
1724526460000|2024-08-24 19:07:40|712.57|704.57|712.59|704.59|712.61|704.61|712.57|704.57|5
1724526470000|2024-08-24 19:07:50|712.6|704.6|712.4|704.4|712.6|704.6|712.4|704.4|5
1724526480000|2024-08-24 19:08:00|712.39|704.39|712.31|704.31|712.41|704.41|712.28|704.28|20
1724526490000|2024-08-24 19:08:10|712.35|704.35|712.31|704.31|712.35|704.35|712.31|704.31|3
1724526500000|2024-08-24 19:08:20|712.35|704.35|712.36|704.36|712.36|704.36|712.31|704.31|6
1724526510000|2024-08-24 19:08:30|712.32|704.32|712.31|704.31|712.32|704.32|712.31|704.31|2
1724526520000|2024-08-24 19:08:40|712.23|704.23|712.09|704.09|712.23|704.23|712.08|704.08|11
1724526530000|2024-08-24 19:08:50|712.04|704.04|711.96|703.96|712.05|704.05|711.91|703.91|7
1724526540000|2024-08-24 19:09:00|711.97|703.97|712.01|704.01|712.1|704.1|711.97|703.97|8
1724526550000|2024-08-24 19:09:10|712.02|704.02|711.92|703.92|712.02|704.02|711.91|703.91|7
1724526560000|2024-08-24 19:09:20|711.87|703.87|711.71|703.71|711.87|703.87|711.71|703.71|7
1724526570000|2024-08-24 19:09:30|711.67|703.67|711.52|703.52|711.68|703.68|711.47|703.47|11
1724526580000|2024-08-24 19:09:40|711.47|703.47|711.71|703.71|711.72|703.72|711.43|703.43|7
1724526590000|2024-08-24 19:09:50|711.72|703.72|711.74|703.74|711.82|703.82|711.72|703.72|5
1724526600000|2024-08-24 19:10:00|711.69|703.69|711.42|703.42|711.69|703.69|711.42|703.42|13
1724526610000|2024-08-24 19:10:10|711.41|703.41|711.33|703.33|711.41|703.41|711.32|703.32|4
1724526620000|2024-08-24 19:10:20|711.32|703.32|711.5|703.5|711.52|703.52|711.32|703.32|6
1724526630000|2024-08-24 19:10:30|711.52|703.52|711.8|703.8|711.8|703.8|711.52|703.52|11
1724526640000|2024-08-24 19:10:40|711.82|703.82|711.99|703.99|711.99|703.99|711.82|703.82|9
1724526650000|2024-08-24 19:10:50|712.1|704.1|712.11|704.11|712.16|704.16|712.1|704.1|7
1724526660000|2024-08-24 19:11:00|712.12|704.12|712.18|704.18|712.2|704.2|712.12|704.12|5
1724526670000|2024-08-24 19:11:10|712.2|704.2|712.16|704.16|712.2|704.2|712.16|704.16|4
1724526680000|2024-08-24 19:11:20|712.2|704.2|712.02|704.02|712.2|704.2|712.02|704.02|7
1724526690000|2024-08-24 19:11:30|712.01|704.01|711.82|703.82|712.01|704.01|711.82|703.82|10
1724526700000|2024-08-24 19:11:40|711.86|703.86|711.82|703.82|711.86|703.86|711.82|703.82|2
1724526710000|2024-08-24 19:11:50|711.86|703.86|711.81|703.81|711.86|703.86|711.81|703.81|3
1724526720000|2024-08-24 19:12:00|711.79|703.79|711.77|703.77|711.79|703.79|711.71|703.71|10
1724526730000|2024-08-24 19:12:10|711.76|703.76|711.76|703.76|711.88|703.88|711.76|703.76|12
1724526760000|2024-08-24 19:12:40|711.77|703.77|711.77|703.77|711.77|703.77|711.77|703.77|1
1724526770000|2024-08-24 19:12:50|711.73|703.73|711.72|703.72|711.73|703.73|711.72|703.72|2
1724526780000|2024-08-24 19:13:00|711.82|703.82|711.79|703.79|711.86|703.86|711.79|703.79|6
1724526790000|2024-08-24 19:13:10|711.72|703.72|711.72|703.72|711.72|703.72|711.72|703.72|1
1724526800000|2024-08-24 19:13:20|711.76|703.76|711.9|703.9|711.9|703.9|711.76|703.76|8
1724526810000|2024-08-24 19:13:30|711.91|703.91|711.82|703.82|711.91|703.91|711.82|703.82|7
1724526820000|2024-08-24 19:13:40|711.81|703.81|711.81|703.81|711.81|703.81|711.81|703.81|1
1724526830000|2024-08-24 19:13:50|711.77|703.77|711.72|703.72|711.77|703.77|711.72|703.72|2
1724526840000|2024-08-24 19:14:00|711.68|703.68|711.66|703.66|711.68|703.68|711.66|703.66|3
1724526850000|2024-08-24 19:14:10|711.67|703.67|711.9|703.9|711.9|703.9|711.67|703.67|9
1724526860000|2024-08-24 19:14:20|711.92|703.92|711.87|703.87|711.92|703.92|711.87|703.87|3
1724526870000|2024-08-24 19:14:30|711.98|703.98|711.94|703.94|711.98|703.98|711.94|703.94|6
1724526880000|2024-08-24 19:14:40|711.89|703.89|711.87|703.87|711.94|703.94|711.87|703.87|4
1724526890000|2024-08-24 19:14:50|711.81|703.81|711.67|703.67|711.81|703.81|711.67|703.67|6
1724526900000|2024-08-24 19:15:00|711.63|703.63|711.71|703.71|711.76|703.76|711.63|703.63|6
1724526910000|2024-08-24 19:15:10|711.7|703.7|711.67|703.67|711.7|703.7|711.62|703.62|4
1724526920000|2024-08-24 19:15:20|711.63|703.63|712.07|704.07|712.07|704.07|711.63|703.63|9
1724526930000|2024-08-24 19:15:30|712.12|704.12|712.27|704.27|712.27|704.27|712.12|704.12|6
1724526940000|2024-08-24 19:15:40|712.22|704.22|712.27|704.27|712.27|704.27|712.22|704.22|7
1724526950000|2024-08-24 19:15:50|712.23|704.23|712.27|704.27|712.27|704.27|712.22|704.22|4
1724526960000|2024-08-24 19:16:00|712.26|704.26|712.28|704.28|712.36|704.36|712.26|704.26|8
1724526970000|2024-08-24 19:16:10|712.27|704.27|712.02|704.02|712.27|704.27|712.02|704.02|10
1724526980000|2024-08-24 19:16:20|711.97|703.97|712.2|704.2|712.23|704.23|711.96|703.96|12
1724526990000|2024-08-24 19:16:30|712.19|704.19|712.06|704.06|712.19|704.19|712.06|704.06|9
1724527000000|2024-08-24 19:16:40|712.02|704.02|711.95|703.95|712.02|704.02|711.95|703.95|5
1724527010000|2024-08-24 19:16:50|711.97|703.97|712.16|704.16|712.16|704.16|711.97|703.97|8
1724527020000|2024-08-24 19:17:00|712.12|704.12|712|704|712.12|704.12|712|704|5
1724527030000|2024-08-24 19:17:10|712.02|704.02|711.85|703.85|712.02|704.02|711.85|703.85|9
1724527040000|2024-08-24 19:17:20|711.87|703.87|711.78|703.78|711.87|703.87|711.78|703.78|4
1724527050000|2024-08-24 19:17:30|711.76|703.76|711.65|703.65|711.76|703.76|711.65|703.65|6
1724527060000|2024-08-24 19:17:40|711.61|703.61|711.61|703.61|711.61|703.61|711.61|703.61|1
1724527070000|2024-08-24 19:17:50|711.66|703.66|711.87|703.87|711.89|703.89|711.66|703.66|7
1724527080000|2024-08-24 19:18:00|711.89|703.89|712.36|704.36|712.36|704.36|711.89|703.89|8
1724527090000|2024-08-24 19:18:10|712.4|704.4|712.32|704.32|712.44|704.44|712.32|704.32|8
1724527100000|2024-08-24 19:18:20|712.37|704.37|712.4|704.4|712.4|704.4|712.35|704.35|13
1724527110000|2024-08-24 19:18:30|712.46|704.46|712.54|704.54|712.54|704.54|712.46|704.46|6
1724527120000|2024-08-24 19:18:40|712.58|704.58|712.61|704.61|712.61|704.61|712.42|704.42|12
1724527130000|2024-08-24 19:18:50|712.6|704.6|712.65|704.65|712.67|704.67|712.6|704.6|16
1724527140000|2024-08-24 19:19:00|712.64|704.64|712.68|704.68|712.7|704.7|712.64|704.64|9
1724527150000|2024-08-24 19:19:10|712.64|704.64|712.58|704.58|712.64|704.64|712.58|704.58|4
1724527160000|2024-08-24 19:19:20|712.6|704.6|712.17|704.17|712.6|704.6|712.17|704.17|12
1724527170000|2024-08-24 19:19:30|712.16|704.16|712.02|704.02|712.16|704.16|712.02|704.02|6
1724527180000|2024-08-24 19:19:40|712.03|704.03|711.81|703.81|712.03|704.03|711.8|703.8|9
1724527190000|2024-08-24 19:19:50|711.78|703.78|711.72|703.72|711.78|703.78|711.62|703.62|12
1724527200000|2024-08-24 19:20:00|711.71|703.71|711.74|703.74|711.74|703.74|711.62|703.62|7
1724527210000|2024-08-24 19:20:10|711.71|703.71|711.61|703.61|711.71|703.71|711.61|703.61|5
1724527220000|2024-08-24 19:20:20|711.6|703.6|711.61|703.61|711.61|703.61|711.6|703.6|2
1724527270000|2024-08-24 19:21:10|711.66|703.66|711.64|703.64|711.76|703.76|711.64|703.64|9
1724527280000|2024-08-24 19:21:20|711.66|703.66|711.68|703.68|711.68|703.68|711.64|703.64|3
1724527290000|2024-08-24 19:21:30|711.61|703.61|711.61|703.61|711.61|703.61|711.61|703.61|1
1724527330000|2024-08-24 19:22:10|711.62|703.62|711.62|703.62|711.62|703.62|711.62|703.62|1
1724527340000|2024-08-24 19:22:20|711.61|703.61|711.77|703.77|711.77|703.77|711.61|703.61|2
1724527350000|2024-08-24 19:22:30|711.78|703.78|712.09|704.09|712.09|704.09|711.78|703.78|11
1724527360000|2024-08-24 19:22:40|712.1|704.1|712.19|704.19|712.19|704.19|712.1|704.1|11
1724527370000|2024-08-24 19:22:50|712.15|704.15|712.12|704.12|712.15|704.15|712.11|704.11|4
1724527380000|2024-08-24 19:23:00|712.19|704.19|712.21|704.21|712.21|704.21|712.12|704.12|5
1724527390000|2024-08-24 19:23:10|712.25|704.25|712.22|704.22|712.25|704.25|712.21|704.21|3
1724527400000|2024-08-24 19:23:20|712.35|704.35|712.64|704.64|712.64|704.64|712.35|704.35|6
1724527410000|2024-08-24 19:23:30|712.62|704.62|712.68|704.68|712.68|704.68|712.61|704.61|7
1724527420000|2024-08-24 19:23:40|712.69|704.69|712.62|704.62|712.69|704.69|712.55|704.55|12
1724527430000|2024-08-24 19:23:50|712.61|704.61|712.51|704.51|712.61|704.61|712.51|704.51|8
1724527440000|2024-08-24 19:24:00|712.56|704.56|712.51|704.51|712.56|704.56|712.51|704.51|5
1724527450000|2024-08-24 19:24:10|712.56|704.56|712.6|704.6|712.6|704.6|712.56|704.56|2
1724527460000|2024-08-24 19:24:20|712.61|704.61|712.66|704.66|712.66|704.66|712.61|704.61|5
1724527470000|2024-08-24 19:24:30|712.7|704.7|712.74|704.74|712.82|704.82|712.7|704.7|9
1724527480000|2024-08-24 19:24:40|712.75|704.75|712.62|704.62|712.78|704.78|712.62|704.62|11
1724527490000|2024-08-24 19:24:50|712.61|704.61|712.62|704.62|712.64|704.64|712.6|704.6|5
1724527500000|2024-08-24 19:25:00|712.6|704.6|712.85|704.85|712.9|704.9|712.6|704.6|5
1724527510000|2024-08-24 19:25:10|712.87|704.87|712.83|704.83|712.92|704.92|712.83|704.83|8
1724527520000|2024-08-24 19:25:20|712.82|704.82|712.72|704.72|712.82|704.82|712.72|704.72|4
1724527530000|2024-08-24 19:25:30|712.75|704.75|712.94|704.94|712.94|704.94|712.75|704.75|10
1724527540000|2024-08-24 19:25:40|712.92|704.92|712.89|704.89|712.92|704.92|712.89|704.89|3
1724527550000|2024-08-24 19:25:50|712.86|704.86|712.8|704.8|712.86|704.86|712.8|704.8|2
1724527560000|2024-08-24 19:26:00|712.83|704.83|712.9|704.9|712.9|704.9|712.83|704.83|4
1724527570000|2024-08-24 19:26:10|712.92|704.92|713.08|705.08|713.09|705.09|712.92|704.92|4
1724527600000|2024-08-24 19:26:40|713.23|705.23|713.23|705.23|713.23|705.23|713.23|705.23|1
1724527610000|2024-08-24 19:26:50|713.24|705.24|713.72|705.72|713.77|705.77|713.24|705.24|5
1724527620000|2024-08-24 19:27:00|713.73|705.73|713.65|705.65|713.81|705.81|713.65|705.65|12
1724527630000|2024-08-24 19:27:10|713.69|705.69|713.67|705.67|713.69|705.69|713.67|705.67|2
1724527640000|2024-08-24 19:27:20|713.7|705.7|713.85|705.85|713.85|705.85|713.7|705.7|11
1724527650000|2024-08-24 19:27:30|713.81|705.81|713.8|705.8|713.88|705.88|713.8|705.8|7
1724527660000|2024-08-24 19:27:40|713.78|705.78|713.8|705.8|713.8|705.8|713.76|705.76|6
1724527670000|2024-08-24 19:27:50|713.84|705.84|713.98|705.98|713.98|705.98|713.8|705.8|3
1724527680000|2024-08-24 19:28:00|713.97|705.97|713.52|705.52|713.97|705.97|713.52|705.52|8
1724527690000|2024-08-24 19:28:10|713.54|705.54|713.42|705.42|713.54|705.54|713.41|705.41|6
1724527700000|2024-08-24 19:28:20|713.41|705.41|714.39|706.39|714.4|706.4|713.41|705.41|9
1724527710000|2024-08-24 19:28:30|714.42|706.42|714.43|706.43|714.45|706.45|714.42|706.42|3
1724527720000|2024-08-24 19:28:40|714.35|706.35|714.39|706.39|714.41|706.41|714.35|706.35|5
1724527730000|2024-08-24 19:28:50|714.41|706.41|714.41|706.41|714.41|706.41|714.41|706.41|1
1724527750000|2024-08-24 19:29:10|714.46|706.46|714.46|706.46|714.47|706.47|714.46|706.46|3
1724527760000|2024-08-24 19:29:20|714.44|706.44|714.39|706.39|714.44|706.44|714.39|706.39|2
1724527770000|2024-08-24 19:29:30|714.36|706.36|714.39|706.39|714.39|706.39|714.36|706.36|2
1724527780000|2024-08-24 19:29:40|714.41|706.41|714.39|706.39|714.41|706.41|714.39|706.39|2
1724527790000|2024-08-24 19:29:50|714.36|706.36|714.39|706.39|714.39|706.39|714.36|706.36|2
1724527800000|2024-08-24 19:30:00|714.41|706.41|714.39|706.39|714.41|706.41|714.39|706.39|2
1724527810000|2024-08-24 19:30:10|714.41|706.41|714.39|706.39|714.41|706.41|714.39|706.39|4
1724527820000|2024-08-24 19:30:20|714.41|706.41|714.58|706.58|714.58|706.58|714.41|706.41|4
1724527830000|2024-08-24 19:30:30|714.57|706.57|714.58|706.58|714.58|706.58|714.57|706.57|2
1724527850000|2024-08-24 19:30:50|714.57|706.57|714.6|706.6|714.6|706.6|714.55|706.55|4
1724527860000|2024-08-24 19:31:00|714.57|706.57|714.6|706.6|714.6|706.6|714.57|706.57|2
1724527870000|2024-08-24 19:31:10|714.57|706.57|714.39|706.39|714.57|706.57|714.39|706.39|9
1724527880000|2024-08-24 19:31:20|714.4|706.4|714.41|706.41|714.41|706.41|714.39|706.39|3
1724527890000|2024-08-24 19:31:30|714.4|706.4|714.48|706.48|714.49|706.49|714.4|706.4|6
1724527900000|2024-08-24 19:31:40|714.49|706.49|714.48|706.48|714.52|706.52|714.48|706.48|5
1724527910000|2024-08-24 19:31:50|714.5|706.5|714.55|706.55|714.55|706.55|714.5|706.5|3
1724527920000|2024-08-24 19:32:00|714.52|706.52|714.5|706.5|714.52|706.52|714.49|706.49|5
1724527930000|2024-08-24 19:32:10|714.49|706.49|714.48|706.48|714.49|706.49|714.48|706.48|2
1724527940000|2024-08-24 19:32:20|714.49|706.49|714.55|706.55|714.55|706.55|714.49|706.49|8
1724527950000|2024-08-24 19:32:30|714.53|706.53|714.42|706.42|714.53|706.53|714.41|706.41|5
1724527960000|2024-08-24 19:32:40|714.48|706.48|714.48|706.48|714.48|706.48|714.44|706.44|5
1724527970000|2024-08-24 19:32:50|714.42|706.42|714.48|706.48|714.48|706.48|714.42|706.42|3
1724527980000|2024-08-24 19:33:00|714.46|706.46|714.5|706.5|714.5|706.5|714.4|706.4|13
1724527990000|2024-08-24 19:33:10|714.52|706.52|714.55|706.55|714.55|706.55|714.52|706.52|3
1724528000000|2024-08-24 19:33:20|714.53|706.53|714.53|706.53|714.53|706.53|714.53|706.53|1
1724528010000|2024-08-24 19:33:30|714.55|706.55|714.55|706.55|714.55|706.55|714.55|706.55|1
1724528020000|2024-08-24 19:33:40|714.53|706.53|714.53|706.53|714.53|706.53|714.53|706.53|1
1724528030000|2024-08-24 19:33:50|714.52|706.52|714.47|706.47|714.52|706.52|714.47|706.47|5
1724528040000|2024-08-24 19:34:00|714.42|706.42|714.34|706.34|714.44|706.44|714.34|706.34|7
1724528050000|2024-08-24 19:34:10|714.33|706.33|714.12|706.12|714.33|706.33|713.91|705.91|14
1724528060000|2024-08-24 19:34:20|714.11|706.11|714.12|706.12|714.12|706.12|714.08|706.08|5
1724528070000|2024-08-24 19:34:30|714.11|706.11|714.02|706.02|714.11|706.11|714.02|706.02|3
1724528080000|2024-08-24 19:34:40|714.06|706.06|714.06|706.06|714.21|706.21|713.98|705.98|10
1724528090000|2024-08-24 19:34:50|714.02|706.02|714.11|706.11|714.11|706.11|713.97|705.97|7
1724528100000|2024-08-24 19:35:00|714.12|706.12|714.45|706.45|714.46|706.46|714.12|706.12|12
1724528110000|2024-08-24 19:35:10|714.44|706.44|714.24|706.24|714.44|706.44|714.24|706.24|11
1724528120000|2024-08-24 19:35:20|714.2|706.2|714.25|706.25|714.25|706.25|714.06|706.06|12
1724528130000|2024-08-24 19:35:30|714.26|706.26|713.97|705.97|714.26|706.26|713.97|705.97|7
1724528140000|2024-08-24 19:35:40|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1724528160000|2024-08-24 19:36:00|713.94|705.94|713.94|705.94|713.94|705.94|713.94|705.94|1
1724528170000|2024-08-24 19:36:10|713.9|705.9|713.57|705.57|713.9|705.9|713.57|705.57|8
1724528180000|2024-08-24 19:36:20|713.63|705.63|713.63|705.63|713.63|705.63|713.57|705.57|7
1724528190000|2024-08-24 19:36:30|713.57|705.57|713.57|705.57|713.57|705.57|713.57|705.57|1
1724528200000|2024-08-24 19:36:40|713.62|705.62|713.48|705.48|713.62|705.62|713.48|705.48|5
1724528210000|2024-08-24 19:36:50|713.44|705.44|713.42|705.42|713.48|705.48|713.39|705.39|6
1724528220000|2024-08-24 19:37:00|713.41|705.41|713.43|705.43|713.43|705.43|713.35|705.35|9
1724528230000|2024-08-24 19:37:10|713.42|705.42|713.33|705.33|713.44|705.44|713.28|705.28|9
1724528240000|2024-08-24 19:37:20|713.28|705.28|713.22|705.22|713.28|705.28|713.22|705.22|3
1724528250000|2024-08-24 19:37:30|713.18|705.18|713.19|705.19|713.25|705.25|713.18|705.18|6
1724528260000|2024-08-24 19:37:40|713.25|705.25|712.94|704.94|713.25|705.25|712.94|704.94|8
1724528270000|2024-08-24 19:37:50|712.92|704.92|712.76|704.76|712.93|704.93|712.36|704.36|18
1724528280000|2024-08-24 19:38:00|712.86|704.86|712.89|704.89|712.91|704.91|712.86|704.86|4
1724528290000|2024-08-24 19:38:10|712.86|704.86|712.76|704.76|712.98|704.98|712.76|704.76|12
1724528300000|2024-08-24 19:38:20|712.75|704.75|712.67|704.67|712.75|704.75|712.67|704.67|2
1724528310000|2024-08-24 19:38:30|712.66|704.66|712.46|704.46|712.67|704.67|712.46|704.46|6
1724528320000|2024-08-24 19:38:40|712.45|704.45|712.36|704.36|712.45|704.45|712.36|704.36|4
1724528330000|2024-08-24 19:38:50|712.32|704.32|712.28|704.28|712.32|704.32|712.28|704.28|2
1724528340000|2024-08-24 19:39:00|712.38|704.38|712.45|704.45|712.45|704.45|712.38|704.38|3
1724528350000|2024-08-24 19:39:10|712.42|704.42|712.36|704.36|712.42|704.42|712.36|704.36|4
1724528360000|2024-08-24 19:39:20|712.35|704.35|712.39|704.39|712.39|704.39|712.35|704.35|3
1724528380000|2024-08-24 19:39:40|712.41|704.41|712.45|704.45|712.45|704.45|712.41|704.41|5
1724528400000|2024-08-24 19:40:00|712.42|704.42|712.35|704.35|712.42|704.42|712.35|704.35|5
1724528410000|2024-08-24 19:40:10|712.34|704.34|712.06|704.06|712.34|704.34|712.06|704.06|10
1724528420000|2024-08-24 19:40:20|712.05|704.05|712.07|704.07|712.08|704.08|712.05|704.05|3
1724528430000|2024-08-24 19:40:30|712.06|704.06|712.07|704.07|712.07|704.07|712.05|704.05|4
1724528440000|2024-08-24 19:40:40|712.06|704.06|712.06|704.06|712.06|704.06|712.06|704.06|1
1724528450000|2024-08-24 19:40:50|712.05|704.05|712.04|704.04|712.05|704.05|712.04|704.04|2
1724528460000|2024-08-24 19:41:00|712.03|704.03|711.63|703.63|712.03|704.03|711.63|703.63|8
1724528470000|2024-08-24 19:41:10|711.62|703.62|712.1|704.1|712.1|704.1|711.54|703.54|15
1724528480000|2024-08-24 19:41:20|712.12|704.12|711.8|703.8|712.12|704.12|711.79|703.79|9
1724528490000|2024-08-24 19:41:30|711.79|703.79|712.04|704.04|712.05|704.05|711.77|703.77|13
1724528500000|2024-08-24 19:41:40|712.05|704.05|711.84|703.84|712.05|704.05|711.84|703.84|13
1724528510000|2024-08-24 19:41:50|711.78|703.78|711.67|703.67|711.78|703.78|711.66|703.66|7
1724528520000|2024-08-24 19:42:00|711.66|703.66|711.48|703.48|711.66|703.66|711.47|703.47|9
1724528530000|2024-08-24 19:42:10|711.46|703.46|711.45|703.45|711.46|703.46|711.45|703.45|2
1724528540000|2024-08-24 19:42:20|711.4|703.4|711.25|703.25|711.43|703.43|711.25|703.25|7
1724528550000|2024-08-24 19:42:30|711.24|703.24|711.24|703.24|711.24|703.24|711.24|703.24|1
1724528560000|2024-08-24 19:42:40|711.25|703.25|711.25|703.25|711.25|703.25|711.24|703.24|11
1724528570000|2024-08-24 19:42:50|711.31|703.31|711.26|703.26|711.31|703.31|711.25|703.25|7
1724528580000|2024-08-24 19:43:00|711.29|703.29|711.16|703.16|711.29|703.29|711.16|703.16|5
1724528640000|2024-08-24 19:44:00|711.25|703.25|711.46|703.46|711.46|703.46|711.25|703.25|9
1724528650000|2024-08-24 19:44:10|711.51|703.51|711.52|703.52|711.52|703.52|711.51|703.51|2
1724528660000|2024-08-24 19:44:20|711.56|703.56|711.55|703.55|711.56|703.56|711.47|703.47|10
1724528670000|2024-08-24 19:44:30|711.56|703.56|711.58|703.58|711.62|703.62|711.56|703.56|4
1724528680000|2024-08-24 19:44:40|711.57|703.57|711.57|703.57|711.57|703.57|711.57|703.57|1
1724528690000|2024-08-24 19:44:50|711.56|703.56|711.56|703.56|711.56|703.56|711.56|703.56|1
1724528700000|2024-08-24 19:45:00|711.57|703.57|711.66|703.66|711.66|703.66|711.57|703.57|6
1724528710000|2024-08-24 19:45:10|711.67|703.67|711.67|703.67|711.67|703.67|711.66|703.66|5
1724528720000|2024-08-24 19:45:20|711.66|703.66|711.64|703.64|711.68|703.68|711.58|703.58|7
1724528730000|2024-08-24 19:45:30|711.63|703.63|711.65|703.65|711.66|703.66|711.56|703.56|20
1724528740000|2024-08-24 19:45:40|711.74|703.74|711.64|703.64|711.74|703.74|711.64|703.64|5
1724528750000|2024-08-24 19:45:50|711.45|703.45|711.47|703.47|711.47|703.47|711.41|703.41|5
1724528760000|2024-08-24 19:46:00|711.43|703.43|711.37|703.37|711.43|703.43|711.34|703.34|4
1724528770000|2024-08-24 19:46:10|711.47|703.47|711.43|703.43|711.8|703.8|711.43|703.43|20
1724528780000|2024-08-24 19:46:20|711.47|703.47|711.25|703.25|711.47|703.47|711.25|703.25|17
1724528790000|2024-08-24 19:46:30|711.33|703.33|711.47|703.47|711.47|703.47|711.33|703.33|6
1724528800000|2024-08-24 19:46:40|711.43|703.43|711.43|703.43|711.43|703.43|711.43|703.43|1
1724528810000|2024-08-24 19:46:50|711.41|703.41|711.47|703.47|711.47|703.47|711.41|703.41|4
1724528820000|2024-08-24 19:47:00|711.43|703.43|711.41|703.41|711.43|703.43|711.41|703.41|2
1724528830000|2024-08-24 19:47:10|711.38|703.38|711.25|703.25|711.38|703.38|711.25|703.25|4
1724528840000|2024-08-24 19:47:20|711.21|703.21|711.21|703.21|711.21|703.21|711.21|703.21|1
1724528850000|2024-08-24 19:47:30|711.17|703.17|710.97|702.97|711.17|703.17|710.96|702.96|4
1724528860000|2024-08-24 19:47:40|710.96|702.96|710.73|702.73|710.97|702.97|710.63|702.63|10
1724528870000|2024-08-24 19:47:50|710.74|702.74|710.76|702.76|710.81|702.81|710.73|702.73|8
1724528880000|2024-08-24 19:48:00|710.77|702.77|710.84|702.84|710.88|702.88|710.76|702.76|6
1724528900000|2024-08-24 19:48:20|710.78|702.78|710.64|702.64|710.78|702.78|710.64|702.64|7
1724528910000|2024-08-24 19:48:30|710.63|702.63|710.57|702.57|710.63|702.63|710.55|702.55|10
1724528920000|2024-08-24 19:48:40|710.56|702.56|710.57|702.57|710.61|702.61|710.56|702.56|7
1724528930000|2024-08-24 19:48:50|710.56|702.56|710.55|702.55|710.57|702.57|710.55|702.55|4
1724528940000|2024-08-24 19:49:00|710.56|702.56|710.31|702.31|710.56|702.56|710.31|702.31|11
1724528950000|2024-08-24 19:49:10|710.27|702.27|710.19|702.19|710.27|702.27|710.18|702.18|3
1724528960000|2024-08-24 19:49:20|710.37|702.37|710.65|702.65|710.65|702.65|710.37|702.37|10
1724528970000|2024-08-24 19:49:30|710.69|702.69|710.92|702.92|710.92|702.92|710.69|702.69|11
1724528980000|2024-08-24 19:49:40|710.95|702.95|710.92|702.92|710.95|702.95|710.92|702.92|2
1724528990000|2024-08-24 19:49:50|710.95|702.95|710.96|702.96|710.96|702.96|710.95|702.95|2
1724529000000|2024-08-24 19:50:00|710.95|702.95|710.89|702.89|710.95|702.95|710.86|702.86|8
1724529010000|2024-08-24 19:50:10|710.86|702.86|710.85|702.85|710.89|702.89|710.85|702.85|4
1724529020000|2024-08-24 19:50:20|710.78|702.78|710.58|702.58|710.78|702.78|710.58|702.58|7
1724529040000|2024-08-24 19:50:40|710.57|702.57|710.55|702.55|710.58|702.58|710.55|702.55|5
1724529060000|2024-08-24 19:51:00|710.46|702.46|710.42|702.42|710.46|702.46|710.42|702.42|4
1724529070000|2024-08-24 19:51:10|710.43|702.43|710.44|702.44|710.44|702.44|710.43|702.43|2
1724529080000|2024-08-24 19:51:20|710.43|702.43|710.76|702.76|710.81|702.81|710.43|702.43|23
1724529090000|2024-08-24 19:51:30|710.73|702.73|710.94|702.94|710.96|702.96|710.73|702.73|6
1724529100000|2024-08-24 19:51:40|710.9|702.9|710.81|702.81|710.9|702.9|710.73|702.73|6
1724529110000|2024-08-24 19:51:50|710.82|702.82|710.87|702.87|710.88|702.88|710.82|702.82|9
1724529120000|2024-08-24 19:52:00|710.95|702.95|710.88|702.88|710.95|702.95|710.86|702.86|8
1724529130000|2024-08-24 19:52:10|710.92|702.92|711.01|703.01|711.01|703.01|710.92|702.92|5
1724529140000|2024-08-24 19:52:20|710.97|702.97|711.34|703.34|711.34|703.34|710.97|702.97|15
1724529150000|2024-08-24 19:52:30|711.35|703.35|711.45|703.45|711.48|703.48|711.32|703.32|11
1724529160000|2024-08-24 19:52:40|711.44|703.44|711.44|703.44|711.45|703.45|711.44|703.44|3
1724529170000|2024-08-24 19:52:50|711.35|703.35|711.28|703.28|711.35|703.35|711.28|703.28|6
1724529180000|2024-08-24 19:53:00|711.26|703.26|711.15|703.15|711.26|703.26|711.15|703.15|6
1724529190000|2024-08-24 19:53:10|711.16|703.16|710.96|702.96|711.16|703.16|710.96|702.96|9
1724529200000|2024-08-24 19:53:20|710.89|702.89|710.89|702.89|710.9|702.9|710.82|702.82|11
1724529210000|2024-08-24 19:53:30|710.9|702.9|710.91|702.91|710.91|702.91|710.9|702.9|2
1724529220000|2024-08-24 19:53:40|710.92|702.92|710.92|702.92|710.92|702.92|710.92|702.92|1
1724529230000|2024-08-24 19:53:50|710.96|702.96|710.92|702.92|710.96|702.96|710.92|702.92|2
1724529240000|2024-08-24 19:54:00|710.88|702.88|710.92|702.92|710.92|702.92|710.88|702.88|2
1724529250000|2024-08-24 19:54:10|710.88|702.88|710.88|702.88|710.88|702.88|710.88|702.88|1
1724529260000|2024-08-24 19:54:20|710.87|702.87|710.87|702.87|710.87|702.87|710.87|702.87|1
1724529270000|2024-08-24 19:54:30|710.86|702.86|710.83|702.83|710.86|702.86|710.78|702.78|10
1724529280000|2024-08-24 19:54:40|710.81|702.81|710.75|702.75|710.81|702.81|710.72|702.72|18
1724529300000|2024-08-24 19:55:00|710.67|702.67|710.68|702.68|710.68|702.68|710.67|702.67|2
1724529310000|2024-08-24 19:55:10|710.72|702.72|710.72|702.72|710.72|702.72|710.72|702.72|1
1724529330000|2024-08-24 19:55:30|710.75|702.75|710.58|702.58|710.75|702.75|710.57|702.57|4
1724529340000|2024-08-24 19:55:40|710.55|702.55|710.45|702.45|710.57|702.57|710.45|702.45|6
1724529350000|2024-08-24 19:55:50|710.44|702.44|710.38|702.38|710.44|702.44|710.38|702.38|13
1724529360000|2024-08-24 19:56:00|710.42|702.42|710.52|702.52|710.54|702.54|710.42|702.42|17
1724529370000|2024-08-24 19:56:10|710.48|702.48|710.45|702.45|710.49|702.49|710.45|702.45|7
1724529380000|2024-08-24 19:56:20|710.46|702.46|710.27|702.27|710.46|702.46|710.27|702.27|15
1724529390000|2024-08-24 19:56:30|710.26|702.26|710.22|702.22|710.26|702.26|710.22|702.22|3
1724529400000|2024-08-24 19:56:40|710.18|702.18|710.37|702.37|710.37|702.37|710.18|702.18|6
1724529410000|2024-08-24 19:56:50|710.39|702.39|710.29|702.29|710.42|702.42|710.29|702.29|10
1724529420000|2024-08-24 19:57:00|710.3|702.3|710.26|702.26|710.31|702.31|710.26|702.26|15
1724529430000|2024-08-24 19:57:10|710.25|702.25|710.16|702.16|710.25|702.25|710.16|702.16|3
1724529440000|2024-08-24 19:57:20|710.22|702.22|710.34|702.34|710.36|702.36|710.18|702.18|12
1724529450000|2024-08-24 19:57:30|710.3|702.3|710.32|702.32|710.36|702.36|710.26|702.26|8
1724529460000|2024-08-24 19:57:40|710.28|702.28|710.25|702.25|710.29|702.29|710.25|702.25|5
1724529470000|2024-08-24 19:57:50|710.26|702.26|710.49|702.49|710.49|702.49|710.26|702.26|13
1724529480000|2024-08-24 19:58:00|710.51|702.51|710.86|702.86|710.89|702.89|710.51|702.51|18
1724529490000|2024-08-24 19:58:10|710.89|702.89|710.85|702.85|710.89|702.89|710.82|702.82|5
1724529500000|2024-08-24 19:58:20|710.84|702.84|710.66|702.66|710.85|702.85|710.66|702.66|7
1724529510000|2024-08-24 19:58:30|710.62|702.62|710.65|702.65|710.66|702.66|710.57|702.57|10
1724529520000|2024-08-24 19:58:40|710.74|702.74|710.82|702.82|710.82|702.82|710.72|702.72|10
1724529530000|2024-08-24 19:58:50|710.78|702.78|710.82|702.82|710.82|702.82|710.78|702.78|2
1724529540000|2024-08-24 19:59:00|710.86|702.86|710.92|702.92|710.92|702.92|710.82|702.82|3
1724529550000|2024-08-24 19:59:10|710.88|702.88|710.85|702.85|710.92|702.92|710.82|702.82|11
1724529560000|2024-08-24 19:59:20|710.81|702.81|710.84|702.84|710.84|702.84|710.81|702.81|2
1724529570000|2024-08-24 19:59:30|710.85|702.85|710.81|702.81|710.89|702.89|710.81|702.81|5
1724529580000|2024-08-24 19:59:40|710.82|702.82|711|703|711|703|710.82|702.82|3
1724529590000|2024-08-24 19:59:50|710.99|702.99|710.72|702.72|710.99|702.99|710.72|702.72|11
1724529600000|2024-08-24 20:00:00|710.76|702.76|710.88|702.88|710.95|702.95|710.75|702.75|12
1724529610000|2024-08-24 20:00:10|710.87|702.87|710.72|702.72|710.89|702.89|710.72|702.72|7
1724529620000|2024-08-24 20:00:20|710.71|702.71|710.79|702.79|710.84|702.84|710.71|702.71|5
1724529630000|2024-08-24 20:00:30|710.81|702.81|710.81|702.81|710.82|702.82|710.81|702.81|3
1724529640000|2024-08-24 20:00:40|710.8|702.8|710.5|702.5|710.8|702.8|710.5|702.5|14
1724529650000|2024-08-24 20:00:50|710.52|702.52|710.31|702.31|710.52|702.52|710.31|702.31|10
1724529660000|2024-08-24 20:01:00|710.27|702.27|710.22|702.22|710.29|702.29|710.18|702.18|8
1724529670000|2024-08-24 20:01:10|710.26|702.26|710.37|702.37|710.38|702.38|710.26|702.26|8
1724529680000|2024-08-24 20:01:20|710.36|702.36|710.27|702.27|710.36|702.36|710.25|702.25|10
1724529690000|2024-08-24 20:01:30|710.36|702.36|710.5|702.5|710.5|702.5|710.35|702.35|9
1724529700000|2024-08-24 20:01:40|710.53|702.53|710.46|702.46|710.57|702.57|710.46|702.46|11
1724529710000|2024-08-24 20:01:50|710.47|702.47|710.3|702.3|710.47|702.47|710.3|702.3|12
1724529720000|2024-08-24 20:02:00|710.33|702.33|710.27|702.27|710.33|702.33|710.27|702.27|7
1724529730000|2024-08-24 20:02:10|710.26|702.26|710.27|702.27|710.28|702.28|710.23|702.23|6
1724529740000|2024-08-24 20:02:20|710.31|702.31|710.23|702.23|710.31|702.31|710.23|702.23|5
1724529750000|2024-08-24 20:02:30|710.24|702.24|710.25|702.25|710.25|702.25|710.24|702.24|2
1724529770000|2024-08-24 20:02:50|710.3|702.3|710.38|702.38|710.43|702.43|710.3|702.3|8
1724529780000|2024-08-24 20:03:00|710.43|702.43|710.62|702.62|710.62|702.62|710.37|702.37|13
1724529790000|2024-08-24 20:03:10|710.66|702.66|710.66|702.66|710.71|702.71|710.66|702.66|10
1724529800000|2024-08-24 20:03:20|710.62|702.62|710.66|702.66|710.69|702.69|710.62|702.62|12
1724529810000|2024-08-24 20:03:30|710.69|702.69|710.95|702.95|711.02|703.02|710.69|702.69|10
1724529820000|2024-08-24 20:03:40|710.94|702.94|710.67|702.67|710.94|702.94|710.63|702.63|11
1724529830000|2024-08-24 20:03:50|710.65|702.65|710.55|702.55|710.65|702.65|710.52|702.52|10
1724529840000|2024-08-24 20:04:00|710.56|702.56|710.57|702.57|710.61|702.61|710.56|702.56|11
1724529850000|2024-08-24 20:04:10|710.56|702.56|710.46|702.46|710.56|702.56|710.46|702.46|10
1724529880000|2024-08-24 20:04:40|710.45|702.45|710.37|702.37|710.45|702.45|710.37|702.37|2
1724529900000|2024-08-24 20:05:00|710.36|702.36|709.97|701.97|710.36|702.36|709.97|701.97|8
1724529910000|2024-08-24 20:05:10|709.96|701.96|709.96|701.96|709.96|701.96|709.96|701.96|1
1724529920000|2024-08-24 20:05:20|709.87|701.87|709.65|701.65|709.87|701.87|709.65|701.65|6
1724529930000|2024-08-24 20:05:30|709.66|701.66|709.94|701.94|709.94|701.94|709.65|701.65|10
1724529940000|2024-08-24 20:05:40|709.97|701.97|710.26|702.26|710.39|702.39|709.97|701.97|10
1724529950000|2024-08-24 20:05:50|710.3|702.3|710.45|702.45|710.45|702.45|710.3|702.3|5
1724529960000|2024-08-24 20:06:00|710.38|702.38|710.41|702.41|710.41|702.41|710.37|702.37|3
1724529970000|2024-08-24 20:06:10|710.37|702.37|710.41|702.41|710.41|702.41|710.37|702.37|2
1724529980000|2024-08-24 20:06:20|710.42|702.42|710.42|702.42|710.42|702.42|710.42|702.42|1
1724529990000|2024-08-24 20:06:30|710.41|702.41|710.21|702.21|710.41|702.41|710.21|702.21|10
1724530000000|2024-08-24 20:06:40|710.17|702.17|709.94|701.94|710.17|702.17|709.94|701.94|8
1724530010000|2024-08-24 20:06:50|709.87|701.87|709.77|701.77|709.87|701.87|709.76|701.76|7
1724530020000|2024-08-24 20:07:00|709.74|701.74|709.69|701.69|709.74|701.74|709.69|701.69|4
1724530030000|2024-08-24 20:07:10|709.68|701.68|709.66|701.66|709.68|701.68|709.66|701.66|3
1724530040000|2024-08-24 20:07:20|709.69|701.69|710.2|702.2|710.2|702.2|709.69|701.69|11
1724530050000|2024-08-24 20:07:30|710.26|702.26|710.21|702.21|710.3|702.3|710.21|702.21|8
1724530060000|2024-08-24 20:07:40|710.16|702.16|709.88|701.88|710.16|702.16|709.88|701.88|11
1724530070000|2024-08-24 20:07:50|709.91|701.91|709.91|701.91|709.91|701.91|709.69|701.69|11
1724530080000|2024-08-24 20:08:00|709.9|701.9|709.92|701.92|709.92|701.92|709.87|701.87|10
1724530090000|2024-08-24 20:08:10|709.88|701.88|709.87|701.87|709.92|701.92|709.87|701.87|6
1724530100000|2024-08-24 20:08:20|709.84|701.84|709.77|701.77|709.84|701.84|709.76|701.76|6
1724530110000|2024-08-24 20:08:30|709.76|701.76|710.01|702.01|710.01|702.01|709.76|701.76|8
1724530120000|2024-08-24 20:08:40|710.02|702.02|709.96|701.96|710.02|702.02|709.96|701.96|3
1724530140000|2024-08-24 20:09:00|709.97|701.97|709.97|701.97|709.97|701.97|709.97|701.97|1
1724530150000|2024-08-24 20:09:10|709.98|701.98|710.25|702.25|710.27|702.27|709.98|701.98|11
1724530160000|2024-08-24 20:09:20|710.2|702.2|710.11|702.11|710.24|702.24|710.11|702.11|7
1724530170000|2024-08-24 20:09:30|710.07|702.07|709.93|701.93|710.07|702.07|709.93|701.93|7
1724530180000|2024-08-24 20:09:40|709.88|701.88|709.81|701.81|709.94|701.94|709.81|701.81|13
1724530190000|2024-08-24 20:09:50|709.77|701.77|709.74|701.74|709.77|701.77|709.69|701.69|6
1724530200000|2024-08-24 20:10:00|709.78|701.78|709.86|701.86|709.86|701.86|709.78|701.78|8
1724530210000|2024-08-24 20:10:10|709.85|701.85|709.74|701.74|709.85|701.85|709.74|701.74|5
1724530220000|2024-08-24 20:10:20|709.69|701.69|709.68|701.68|709.69|701.69|709.68|701.68|2
1724530230000|2024-08-24 20:10:30|709.67|701.67|709.76|701.76|709.76|701.76|709.67|701.67|5
1724530240000|2024-08-24 20:10:40|709.75|701.75|709.76|701.76|709.79|701.79|709.75|701.75|3
1724530250000|2024-08-24 20:10:50|709.77|701.77|709.76|701.76|709.78|701.78|709.76|701.76|6
1724530260000|2024-08-24 20:11:00|709.79|701.79|709.72|701.72|709.79|701.79|709.72|701.72|7
1724530270000|2024-08-24 20:11:10|709.68|701.68|709.68|701.68|709.68|701.68|709.68|701.68|1
1724530290000|2024-08-24 20:11:30|709.67|701.67|709.66|701.66|709.67|701.67|709.66|701.66|2
1724530300000|2024-08-24 20:11:40|709.58|701.58|709.65|701.65|709.65|701.65|709.58|701.58|2
1724530330000|2024-08-24 20:12:10|709.58|701.58|709.58|701.58|709.58|701.58|709.58|701.58|1
1724530340000|2024-08-24 20:12:20|709.62|701.62|709.58|701.58|709.62|701.62|709.56|701.56|4
1724530350000|2024-08-24 20:12:30|709.66|701.66|709.58|701.58|709.66|701.66|709.58|701.58|3
1724530360000|2024-08-24 20:12:40|709.62|701.62|709.65|701.65|709.66|701.66|709.62|701.62|3
1724530380000|2024-08-24 20:13:00|709.66|701.66|709.65|701.65|709.66|701.66|709.65|701.65|2
1724530390000|2024-08-24 20:13:10|709.58|701.58|709.58|701.58|709.58|701.58|709.58|701.58|1
1724530410000|2024-08-24 20:13:30|709.56|701.56|709.25|701.25|709.56|701.56|709.25|701.25|4
1724530430000|2024-08-24 20:13:50|709.22|701.22|709.15|701.15|709.22|701.22|709.15|701.15|3
1724530450000|2024-08-24 20:14:10|709.18|701.18|709.43|701.43|709.43|701.43|709.18|701.18|9
1724530460000|2024-08-24 20:14:20|709.39|701.39|709.54|701.54|709.55|701.55|709.39|701.39|6
1724530480000|2024-08-24 20:14:40|709.5|701.5|709.15|701.15|709.5|701.5|709.15|701.15|4
1724530490000|2024-08-24 20:14:50|709.23|701.23|709.23|701.23|709.23|701.23|709.23|701.23|1
1724530500000|2024-08-24 20:15:00|709.3|701.3|709.55|701.55|709.55|701.55|709.3|701.3|5
1724530510000|2024-08-24 20:15:10|709.54|701.54|709.36|701.36|709.54|701.54|709.36|701.36|4
1724530520000|2024-08-24 20:15:20|709.34|701.34|709.3|701.3|709.34|701.34|709.3|701.3|3
1724530530000|2024-08-24 20:15:30|709.28|701.28|709.17|701.17|709.3|701.3|709.16|701.16|9
1724530540000|2024-08-24 20:15:40|709.16|701.16|709.16|701.16|709.16|701.16|709.16|701.16|1
1724530550000|2024-08-24 20:15:50|709.17|701.17|709.21|701.21|709.21|701.21|709.17|701.17|4
1724530560000|2024-08-24 20:16:00|709.17|701.17|709.17|701.17|709.22|701.22|709.17|701.17|9
1724530570000|2024-08-24 20:16:10|709.21|701.21|708.6|700.6|709.21|701.21|708.6|700.6|11
1724530580000|2024-08-24 20:16:20|708.61|700.61|708.67|700.67|708.74|700.74|708.49|700.49|17
1724530590000|2024-08-24 20:16:30|708.68|700.68|708.68|700.68|708.68|700.68|708.67|700.67|7
1724530600000|2024-08-24 20:16:40|708.67|700.67|708.51|700.51|708.67|700.67|708.51|700.51|9
1724530610000|2024-08-24 20:16:50|708.54|700.54|708.51|700.51|708.55|700.55|708.51|700.51|8
1724530620000|2024-08-24 20:17:00|708.49|700.49|708.44|700.44|708.49|700.49|708.31|700.31|13
1724530630000|2024-08-24 20:17:10|708.42|700.42|708.26|700.26|708.42|700.42|708.21|700.21|8
1724530640000|2024-08-24 20:17:20|708.25|700.25|708.74|700.74|708.75|700.75|708.25|700.25|17
1724530650000|2024-08-24 20:17:30|708.75|700.75|708.76|700.76|708.76|700.76|708.74|700.74|6
1724530660000|2024-08-24 20:17:40|708.74|700.74|708.66|700.66|708.76|700.76|708.66|700.66|9
1724530670000|2024-08-24 20:17:50|708.65|700.65|708.93|700.93|709.14|701.14|708.65|700.65|19
1724530680000|2024-08-24 20:18:00|708.97|700.97|709.38|701.38|709.38|701.38|708.97|700.97|15
1724530690000|2024-08-24 20:18:10|709.45|701.45|709.54|701.54|709.54|701.54|709.45|701.45|4
1724530700000|2024-08-24 20:18:20|709.55|701.55|709.82|701.82|709.82|701.82|709.55|701.55|16
1724530710000|2024-08-24 20:18:30|709.85|701.85|710.5|702.5|710.58|702.58|709.85|701.85|11
1724530720000|2024-08-24 20:18:40|710.48|702.48|710.56|702.56|710.56|702.56|710.47|702.47|9
1724530730000|2024-08-24 20:18:50|710.52|702.52|710.48|702.48|710.55|702.55|710.48|702.48|3
1724530740000|2024-08-24 20:19:00|710.55|702.55|710.75|702.75|710.75|702.75|710.55|702.55|9
1724530750000|2024-08-24 20:19:10|710.78|702.78|710.77|702.77|710.78|702.78|710.77|702.77|2
1724530760000|2024-08-24 20:19:20|710.75|702.75|710.65|702.65|710.75|702.75|710.65|702.65|3
1724530770000|2024-08-24 20:19:30|710.66|702.66|710.8|702.8|710.88|702.88|710.65|702.65|8
1724530780000|2024-08-24 20:19:40|710.77|702.77|710.78|702.78|710.78|702.78|710.77|702.77|2
1724530790000|2024-08-24 20:19:50|710.8|702.8|711.01|703.01|711.01|703.01|710.8|702.8|11
1724530800000|2024-08-24 20:20:00|710.98|702.98|711.32|703.32|711.4|703.4|710.98|702.98|13
1724530810000|2024-08-24 20:20:10|711.34|703.34|711.55|703.55|711.57|703.57|711.34|703.34|10
1724530820000|2024-08-24 20:20:20|711.52|703.52|711.52|703.52|711.58|703.58|711.48|703.48|8
1724530830000|2024-08-24 20:20:30|711.48|703.48|711.35|703.35|711.48|703.48|711.35|703.35|9
1724530840000|2024-08-24 20:20:40|711.26|703.26|711.26|703.26|711.3|703.3|711.08|703.08|10
1724530850000|2024-08-24 20:20:50|711.25|703.25|710.71|702.71|711.25|703.25|710.67|702.67|7
1724530860000|2024-08-24 20:21:00|710.67|702.67|710.75|702.75|710.77|702.77|710.67|702.67|10
1724530870000|2024-08-24 20:21:10|710.72|702.72|710.86|702.86|710.87|702.87|710.67|702.67|17
1724530880000|2024-08-24 20:21:20|710.88|702.88|711.14|703.14|711.16|703.16|710.88|702.88|20
1724530890000|2024-08-24 20:21:30|711.11|703.11|711.47|703.47|711.47|703.47|711.11|703.11|9
1724530900000|2024-08-24 20:21:40|711.45|703.45|711.37|703.37|711.5|703.5|711.37|703.37|8
1724530910000|2024-08-24 20:21:50|711.35|703.35|711.44|703.44|711.44|703.44|711.32|703.32|14
1724530920000|2024-08-24 20:22:00|711.42|703.42|711.45|703.45|711.47|703.47|711.42|703.42|8
1724530930000|2024-08-24 20:22:10|711.44|703.44|711.5|703.5|711.52|703.52|711.44|703.44|7
1724530940000|2024-08-24 20:22:20|711.48|703.48|711.38|703.38|711.48|703.48|711.38|703.38|7
1724530950000|2024-08-24 20:22:30|711.33|703.33|711.06|703.06|711.33|703.33|711.06|703.06|15
1724530960000|2024-08-24 20:22:40|711.05|703.05|711.02|703.02|711.05|703.05|711.02|703.02|4
1724530970000|2024-08-24 20:22:50|711.03|703.03|711.54|703.54|711.61|703.61|711.03|703.03|16
1724530980000|2024-08-24 20:23:00|711.52|703.52|711.42|703.42|711.55|703.55|711.42|703.42|13
1724530990000|2024-08-24 20:23:10|711.37|703.37|711.37|703.37|711.42|703.42|711.35|703.35|13
1724531000000|2024-08-24 20:23:20|711.35|703.35|711.57|703.57|711.57|703.57|711.35|703.35|10
1724531010000|2024-08-24 20:23:30|711.58|703.58|711.55|703.55|711.65|703.65|711.54|703.54|13
1724531020000|2024-08-24 20:23:40|711.54|703.54|711.52|703.52|711.54|703.54|711.52|703.52|2
1724531030000|2024-08-24 20:23:50|711.5|703.5|711.44|703.44|711.5|703.5|711.44|703.44|15
1724531040000|2024-08-24 20:24:00|711.42|703.42|711.5|703.5|711.5|703.5|711.42|703.42|18
1724531050000|2024-08-24 20:24:10|711.48|703.48|711.52|703.52|711.52|703.52|711.48|703.48|23
1724531060000|2024-08-24 20:24:20|711.5|703.5|711.35|703.35|711.5|703.5|711.35|703.35|9
1724531070000|2024-08-24 20:24:30|711.31|703.31|711.21|703.21|711.35|703.35|711.21|703.21|5
1724531080000|2024-08-24 20:24:40|711.25|703.25|711.25|703.25|711.29|703.29|711.25|703.25|7
1724531090000|2024-08-24 20:24:50|711.26|703.26|710.16|702.16|711.26|703.26|710.16|702.16|11
1724531100000|2024-08-24 20:25:00|710.15|702.15|710.05|702.05|710.15|702.15|710.05|702.05|4
1724531110000|2024-08-24 20:25:10|710.12|702.12|710.19|702.19|710.2|702.2|710.12|702.12|4
1724531120000|2024-08-24 20:25:20|710.21|702.21|709.54|701.54|710.25|702.25|709.54|701.54|10
1724531130000|2024-08-24 20:25:30|709.55|701.55|709.45|701.45|709.55|701.55|709.26|701.26|14
1724531140000|2024-08-24 20:25:40|709.37|701.37|709.36|701.36|709.37|701.37|709.36|701.36|2
1724531150000|2024-08-24 20:25:50|709.37|701.37|709.65|701.65|709.65|701.65|709.37|701.37|6
1724531160000|2024-08-24 20:26:00|709.38|701.38|708.93|700.93|709.4|701.4|708.75|700.75|18
1724531170000|2024-08-24 20:26:10|708.92|700.92|708.83|700.83|708.92|700.92|708.74|700.74|8
1724531180000|2024-08-24 20:26:20|708.82|700.82|709.04|701.04|709.04|701.04|708.82|700.82|19
1724531190000|2024-08-24 20:26:30|709.05|701.05|709.12|701.12|709.2|701.2|709.05|701.05|11
1724531200000|2024-08-24 20:26:40|709.04|701.04|708.95|700.95|709.04|701.04|708.94|700.94|12
1724531210000|2024-08-24 20:26:50|708.96|700.96|709.06|701.06|709.06|701.06|708.94|700.94|8
1724531220000|2024-08-24 20:27:00|709.05|701.05|709.14|701.14|709.14|701.14|709.05|701.05|3
1724531230000|2024-08-24 20:27:10|709.1|701.1|709.11|701.11|709.11|701.11|709.1|701.1|2
1724531240000|2024-08-24 20:27:20|709.15|701.15|708.97|700.97|709.15|701.15|708.95|700.95|17
1724531250000|2024-08-24 20:27:30|708.96|700.96|708.74|700.74|708.96|700.96|708.74|700.74|6
1724531260000|2024-08-24 20:27:40|708.82|700.82|708.78|700.78|708.82|700.82|708.78|700.78|2
1724531270000|2024-08-24 20:27:50|708.82|700.82|708.86|700.86|708.94|700.94|708.82|700.82|7
1724531280000|2024-08-24 20:28:00|708.84|700.84|709.24|701.24|709.24|701.24|708.84|700.84|10
1724531290000|2024-08-24 20:28:10|709.23|701.23|709.28|701.28|709.32|701.32|709.22|701.22|10
1724531300000|2024-08-24 20:28:20|709.24|701.24|709.2|701.2|709.28|701.28|709.2|701.2|3
1724531310000|2024-08-24 20:28:30|709.24|701.24|709.28|701.28|709.32|701.32|709.24|701.24|5
1724531330000|2024-08-24 20:28:50|709.2|701.2|709.28|701.28|709.28|701.28|709.2|701.2|2
1724531340000|2024-08-24 20:29:00|709.24|701.24|709.28|701.28|709.32|701.32|709.24|701.24|4
1724531350000|2024-08-24 20:29:10|709.24|701.24|709.2|701.2|709.24|701.24|709.15|701.15|8
1724531360000|2024-08-24 20:29:20|709.24|701.24|709.24|701.24|709.24|701.24|709.24|701.24|1
1724531380000|2024-08-24 20:29:40|709.28|701.28|709.24|701.24|709.28|701.28|709.24|701.24|2
1724531400000|2024-08-24 20:30:00|709.28|701.28|709.28|701.28|709.28|701.28|709.28|701.28|1
1724531410000|2024-08-24 20:30:10|709.29|701.29|709.29|701.29|709.29|701.29|709.29|701.29|1
1724531420000|2024-08-24 20:30:20|709.27|701.27|709.11|701.11|709.27|701.27|709.09|701.09|10
1724531430000|2024-08-24 20:30:30|709.1|701.1|709.08|701.08|709.1|701.1|709.07|701.07|5
1724531440000|2024-08-24 20:30:40|709.09|701.09|709.09|701.09|709.09|701.09|709.09|701.09|1
1724531450000|2024-08-24 20:30:50|709.05|701.05|709.05|701.05|709.05|701.05|709.05|701.05|1
1724531460000|2024-08-24 20:31:00|709.09|701.09|709.19|701.19|709.23|701.23|709.05|701.05|11
1724531470000|2024-08-24 20:31:10|709.23|701.23|709.05|701.05|709.23|701.23|709.05|701.05|9
1724531490000|2024-08-24 20:31:30|709.13|701.13|708.99|700.99|709.13|701.13|708.89|700.89|8
1724531500000|2024-08-24 20:31:40|709.01|701.01|709.14|701.14|709.15|701.15|709.01|701.01|4
1724531510000|2024-08-24 20:31:50|709.15|701.15|709.14|701.14|709.15|701.15|709.14|701.14|2
1724531520000|2024-08-24 20:32:00|709.1|701.1|708.94|700.94|709.1|701.1|708.94|700.94|5
1724531530000|2024-08-24 20:32:10|708.86|700.86|708.86|700.86|708.86|700.86|708.86|700.86|1
1724531540000|2024-08-24 20:32:20|708.9|700.9|708.94|700.94|708.94|700.94|708.9|700.9|4
1724531570000|2024-08-24 20:32:50|708.93|700.93|708.93|700.93|708.93|700.93|708.93|700.93|1
1724531580000|2024-08-24 20:33:00|708.85|700.85|708.94|700.94|708.94|700.94|708.85|700.85|6
1724531590000|2024-08-24 20:33:10|708.93|700.93|708.85|700.85|708.93|700.93|708.85|700.85|6
1724531600000|2024-08-24 20:33:20|708.82|700.82|708.84|700.84|708.84|700.84|708.78|700.78|5
1724531610000|2024-08-24 20:33:30|708.88|700.88|708.88|700.88|708.88|700.88|708.88|700.88|1
1724531620000|2024-08-24 20:33:40|708.92|700.92|708.95|700.95|708.95|700.95|708.92|700.92|4
1724531630000|2024-08-24 20:33:50|709|701|709.08|701.08|709.08|701.08|709|701|3
1724531640000|2024-08-24 20:34:00|709.09|701.09|709.1|701.1|709.1|701.1|709.09|701.09|2
1724531650000|2024-08-24 20:34:10|709.15|701.15|709.15|701.15|709.15|701.15|709.15|701.15|1
1724531660000|2024-08-24 20:34:20|709.29|701.29|709.35|701.35|709.4|701.4|709.29|701.29|8
1724531670000|2024-08-24 20:34:30|709.54|701.54|709.24|701.24|709.54|701.54|709.24|701.24|7
1724531680000|2024-08-24 20:34:40|709.2|701.2|708.93|700.93|709.2|701.2|708.93|700.93|6
1724531690000|2024-08-24 20:34:50|708.92|700.92|708.76|700.76|708.92|700.92|708.76|700.76|4
1724531700000|2024-08-24 20:35:00|708.75|700.75|708.45|700.45|708.75|700.75|708.45|700.45|6
1724531710000|2024-08-24 20:35:10|708.46|700.46|708.45|700.45|708.46|700.46|708.44|700.44|14
1724531720000|2024-08-24 20:35:20|708.44|700.44|708.27|700.27|708.45|700.45|708.26|700.26|18
1724531730000|2024-08-24 20:35:30|708.26|700.26|708.07|700.07|708.27|700.27|708.07|700.07|9
1724531740000|2024-08-24 20:35:40|708.06|700.06|707.76|699.76|708.06|700.06|707.72|699.72|8
1724531750000|2024-08-24 20:35:50|707.84|699.84|708.15|700.15|708.15|700.15|707.84|699.84|5
1724531760000|2024-08-24 20:36:00|708.16|700.16|708.16|700.16|708.16|700.16|708.15|700.15|3
1724531790000|2024-08-24 20:36:30|708.17|700.17|708.26|700.26|708.3|700.3|708.17|700.17|4
1724531800000|2024-08-24 20:36:40|708.25|700.25|708.24|700.24|708.26|700.26|708.24|700.24|6
1724531810000|2024-08-24 20:36:50|708.25|700.25|708.15|700.15|708.25|700.25|708.15|700.15|4
1724531820000|2024-08-24 20:37:00|708.14|700.14|707.95|699.95|708.14|700.14|707.95|699.95|5
1724531830000|2024-08-24 20:37:10|707.94|699.94|707.94|699.94|707.95|699.95|707.86|699.86|9
1724531840000|2024-08-24 20:37:20|707.95|699.95|707.94|699.94|707.95|699.95|707.94|699.94|2
1724531850000|2024-08-24 20:37:30|707.95|699.95|707.94|699.94|707.95|699.95|707.94|699.94|8
1724531860000|2024-08-24 20:37:40|707.95|699.95|707.95|699.95|707.95|699.95|707.94|699.94|13
1724531870000|2024-08-24 20:37:50|707.94|699.94|707.64|699.64|707.94|699.94|707.6|699.6|13
1724531880000|2024-08-24 20:38:00|707.69|699.69|708.03|700.03|708.34|700.34|707.69|699.69|17
1724531890000|2024-08-24 20:38:10|708.07|700.07|708.15|700.15|708.15|700.15|708.07|700.07|11
1724531900000|2024-08-24 20:38:20|708.17|700.17|708.34|700.34|708.34|700.34|708.16|700.16|11
1724531920000|2024-08-24 20:38:40|708.26|700.26|708.36|700.36|708.36|700.36|708.25|700.25|10
1724531940000|2024-08-24 20:39:00|708.37|700.37|708.79|700.79|708.79|700.79|708.37|700.37|15
1724531950000|2024-08-24 20:39:10|708.8|700.8|708.79|700.79|708.8|700.8|708.79|700.79|4
1724531960000|2024-08-24 20:39:20|708.75|700.75|708.79|700.79|708.79|700.79|708.75|700.75|2
1724531970000|2024-08-24 20:39:30|708.75|700.75|708.95|700.95|708.95|700.95|708.75|700.75|13
1724531980000|2024-08-24 20:39:40|708.99|700.99|709.05|701.05|709.05|701.05|708.99|700.99|3
1724531990000|2024-08-24 20:39:50|709.07|701.07|709.15|701.15|709.15|701.15|709.07|701.07|3
1724532000000|2024-08-24 20:40:00|709.12|701.12|708.74|700.74|709.12|701.12|708.74|700.74|6
1724532010000|2024-08-24 20:40:10|708.71|700.71|708.69|700.69|708.74|700.74|708.69|700.69|7
1724532020000|2024-08-24 20:40:20|708.65|700.65|708.47|700.47|708.65|700.65|708.46|700.46|10
1724532030000|2024-08-24 20:40:30|708.51|700.51|708.36|700.36|708.51|700.51|708.35|700.35|9
1724532040000|2024-08-24 20:40:40|708.37|700.37|708.36|700.36|708.37|700.37|708.36|700.36|6
1724532050000|2024-08-24 20:40:50|708.34|700.34|708.15|700.15|708.34|700.34|708.15|700.15|9
1724532060000|2024-08-24 20:41:00|708.14|700.14|707.96|699.96|708.14|700.14|707.96|699.96|7
1724532070000|2024-08-24 20:41:10|707.95|699.95|707.94|699.94|707.96|699.96|707.94|699.94|4
1724532080000|2024-08-24 20:41:20|707.9|699.9|707.85|699.85|707.9|699.9|707.85|699.85|5
1724532100000|2024-08-24 20:41:40|707.86|699.86|707.68|699.68|707.86|699.86|707.68|699.68|5
1724532120000|2024-08-24 20:42:00|707.63|699.63|707.57|699.57|707.63|699.63|707.57|699.57|2
1724532130000|2024-08-24 20:42:10|707.52|699.52|707.38|699.38|707.52|699.52|707.38|699.38|7
1724532140000|2024-08-24 20:42:20|707.31|699.31|707.23|699.23|707.31|699.31|707.23|699.23|3
1724532150000|2024-08-24 20:42:30|707.14|699.14|707.05|699.05|707.14|699.14|707.05|699.05|3
1724532160000|2024-08-24 20:42:40|707.06|699.06|707.06|699.06|707.06|699.06|707.05|699.05|7
1724532170000|2024-08-24 20:42:50|707.05|699.05|707.06|699.06|707.06|699.06|707.05|699.05|16
1724532180000|2024-08-24 20:43:00|707.05|699.05|706.75|698.75|707.05|699.05|706.75|698.75|12
1724532190000|2024-08-24 20:43:10|706.76|698.76|706.75|698.75|706.76|698.76|706.74|698.74|4
1724532200000|2024-08-24 20:43:20|706.74|698.74|706.74|698.74|706.75|698.75|706.74|698.74|5
1724532210000|2024-08-24 20:43:30|706.71|698.71|706.74|698.74|706.75|698.75|706.59|698.59|13
1724532220000|2024-08-24 20:43:40|706.7|698.7|706.76|698.76|706.78|698.78|706.7|698.7|8
1724532230000|2024-08-24 20:43:50|706.84|698.84|706.85|698.85|706.85|698.85|706.84|698.84|2
1724532240000|2024-08-24 20:44:00|706.81|698.81|706.77|698.77|706.82|698.82|706.77|698.77|8
1724532250000|2024-08-24 20:44:10|706.76|698.76|706.76|698.76|706.77|698.77|706.76|698.76|3
1724532260000|2024-08-24 20:44:20|706.74|698.74|706.75|698.75|706.75|698.75|706.47|698.47|11
1724532270000|2024-08-24 20:44:30|706.71|698.71|704.96|696.96|706.71|698.71|704.65|696.65|33
1724532280000|2024-08-24 20:44:40|704.86|696.86|704.72|696.72|704.86|696.86|704.66|696.66|11
1724532290000|2024-08-24 20:44:50|704.71|696.71|704.75|696.75|704.76|696.76|704.71|696.71|9
1724532300000|2024-08-24 20:45:00|704.77|696.77|705.11|697.11|705.41|697.41|704.77|696.77|15
1724532310000|2024-08-24 20:45:10|705.09|697.09|705.06|697.06|705.09|697.09|705.06|697.06|9
1724532320000|2024-08-24 20:45:20|705.07|697.07|705.09|697.09|705.12|697.12|705.06|697.06|22
1724532330000|2024-08-24 20:45:30|705.06|697.06|704.95|696.95|705.09|697.09|704.95|696.95|13
1724532340000|2024-08-24 20:45:40|704.94|696.94|704.56|696.56|704.95|696.95|704.56|696.56|16
1724532350000|2024-08-24 20:45:50|704.6|696.6|704.67|696.67|704.76|696.76|704.55|696.55|21
1724532360000|2024-08-24 20:46:00|704.66|696.66|704.56|696.56|704.66|696.66|704.53|696.53|7
1724532370000|2024-08-24 20:46:10|704.55|696.55|704.55|696.55|704.56|696.56|704.55|696.55|3
1724532380000|2024-08-24 20:46:20|704.56|696.56|704.75|696.75|705.07|697.07|704.27|696.27|15
1724532390000|2024-08-24 20:46:30|704.76|696.76|704.85|696.85|704.85|696.85|704.76|696.76|8
1724532400000|2024-08-24 20:46:40|704.86|696.86|705.05|697.05|705.05|697.05|704.86|696.86|3
1724532410000|2024-08-24 20:46:50|704.97|696.97|705.06|697.06|705.06|697.06|704.97|696.97|4
1724532420000|2024-08-24 20:47:00|705.08|697.08|705.08|697.08|705.08|697.08|704.99|696.99|6
1724532430000|2024-08-24 20:47:10|705.15|697.15|705.15|697.15|705.15|697.15|705.08|697.08|3
1724532440000|2024-08-24 20:47:20|705.26|697.26|705.35|697.35|705.38|697.38|705.26|697.26|9
1724532450000|2024-08-24 20:47:30|705.37|697.37|705.84|697.84|705.84|697.84|705.37|697.37|15
1724532460000|2024-08-24 20:47:40|705.85|697.85|705.75|697.75|705.92|697.92|705.75|697.75|10
1724532470000|2024-08-24 20:47:50|705.76|697.76|705.75|697.75|705.76|697.76|705.75|697.75|4
1724532480000|2024-08-24 20:48:00|705.76|697.76|705.88|697.88|705.92|697.92|705.76|697.76|8
1724532490000|2024-08-24 20:48:10|705.92|697.92|705.92|697.92|705.95|697.95|705.85|697.85|5
1724532500000|2024-08-24 20:48:20|705.94|697.94|706.02|698.02|706.02|698.02|705.94|697.94|3
1724532520000|2024-08-24 20:48:40|706.04|698.04|705.98|697.98|706.14|698.14|705.92|697.92|14
1724532530000|2024-08-24 20:48:50|706.02|698.02|706.04|698.04|706.04|698.04|706.02|698.02|2
1724532540000|2024-08-24 20:49:00|706.06|698.06|705.84|697.84|706.06|698.06|705.84|697.84|6
1724532550000|2024-08-24 20:49:10|705.8|697.8|706.15|698.15|706.16|698.16|705.67|697.67|9
1724532560000|2024-08-24 20:49:20|706.08|698.08|706.08|698.08|706.08|698.08|706.08|698.08|1
1724532570000|2024-08-24 20:49:30|706.06|698.06|706.06|698.06|706.06|698.06|706.06|698.06|1
1724532580000|2024-08-24 20:49:40|706.12|698.12|706.05|698.05|706.12|698.12|706.05|698.05|4
1724532590000|2024-08-24 20:49:50|706.06|698.06|706.06|698.06|706.06|698.06|706.06|698.06|1
1724532600000|2024-08-24 20:50:00|706.05|698.05|706.15|698.15|706.16|698.16|706.05|698.05|5
1724532610000|2024-08-24 20:50:10|706.14|698.14|706.16|698.16|706.16|698.16|706.12|698.12|4
1724532620000|2024-08-24 20:50:20|706.15|698.15|706.16|698.16|706.16|698.16|706.15|698.15|2
1724532640000|2024-08-24 20:50:40|706.2|698.2|706.24|698.24|706.24|698.24|706.16|698.16|3
1724532650000|2024-08-24 20:50:50|706.25|698.25|706.25|698.25|706.25|698.25|706.25|698.25|1
1724532660000|2024-08-24 20:51:00|706.22|698.22|706.53|698.53|706.53|698.53|706.12|698.12|7
1724532670000|2024-08-24 20:51:10|706.55|698.55|706.89|698.89|706.93|698.93|706.55|698.55|8
1724532680000|2024-08-24 20:51:20|706.93|698.93|707.25|699.25|707.25|699.25|706.93|698.93|8
1724532690000|2024-08-24 20:51:30|707.28|699.28|707.28|699.28|707.28|699.28|707.28|699.28|1
1724532710000|2024-08-24 20:51:50|707.35|699.35|707.53|699.53|707.53|699.53|707.35|699.35|3
1724532730000|2024-08-24 20:52:10|707.54|699.54|707.62|699.62|707.62|699.62|707.54|699.54|2
1724532740000|2024-08-24 20:52:20|707.72|699.72|707.78|699.78|707.78|699.78|707.72|699.72|2
1724532750000|2024-08-24 20:52:30|707.77|699.77|707.75|699.75|707.77|699.77|707.75|699.75|2
1724532760000|2024-08-24 20:52:40|707.72|699.72|707.7|699.7|707.72|699.72|707.7|699.7|2
1724532770000|2024-08-24 20:52:50|707.66|699.66|707.38|699.38|707.66|699.66|707.38|699.38|6
1724532780000|2024-08-24 20:53:00|707.42|699.42|707.44|699.44|707.55|699.55|707.4|699.4|9
1724532800000|2024-08-24 20:53:20|707.36|699.36|707.3|699.3|707.36|699.36|707.28|699.28|9
1724532810000|2024-08-24 20:53:30|707.28|699.28|707.14|699.14|707.28|699.28|707.14|699.14|7
1724532820000|2024-08-24 20:53:40|707.15|699.15|707.05|699.05|707.15|699.15|707.05|699.05|4
1724532830000|2024-08-24 20:53:50|707.06|699.06|707.12|699.12|707.24|699.24|707.04|699.04|10
1724532840000|2024-08-24 20:54:00|707.15|699.15|707.15|699.15|707.15|699.15|707.12|699.12|3
1724532850000|2024-08-24 20:54:10|707.14|699.14|707.14|699.14|707.14|699.14|707.14|699.14|1
1724532860000|2024-08-24 20:54:20|707.15|699.15|707.15|699.15|707.15|699.15|707.15|699.15|1
1724532870000|2024-08-24 20:54:30|707.14|699.14|707.1|699.1|707.14|699.14|707.09|699.09|4
1724532880000|2024-08-24 20:54:40|707.08|699.08|706.88|698.88|707.08|699.08|706.84|698.84|6
1724532890000|2024-08-24 20:54:50|706.86|698.86|706.85|698.85|706.86|698.86|706.84|698.84|3
1724532900000|2024-08-24 20:55:00|706.84|698.84|706.78|698.78|706.84|698.84|706.78|698.78|3
1724532910000|2024-08-24 20:55:10|706.59|698.59|706.45|698.45|706.59|698.59|706.45|698.45|6
1724532930000|2024-08-24 20:55:30|706.46|698.46|706.2|698.2|706.46|698.46|706.2|698.2|7
1724532940000|2024-08-24 20:55:40|706.16|698.16|705.96|697.96|706.17|698.17|705.96|697.96|12
1724532950000|2024-08-24 20:55:50|705.99|697.99|705.95|697.95|705.99|697.99|705.88|697.88|6
1724532960000|2024-08-24 20:56:00|705.94|697.94|706.24|698.24|706.24|698.24|705.9|697.9|9
1724532970000|2024-08-24 20:56:10|706.25|698.25|706.08|698.08|706.35|698.35|705.96|697.96|18
1724532980000|2024-08-24 20:56:20|706.07|698.07|706.05|698.05|706.07|698.07|706.05|698.05|2
1724533010000|2024-08-24 20:56:50|706.01|698.01|705.98|697.98|706.01|698.01|705.95|697.95|3
1724533020000|2024-08-24 20:57:00|706.02|698.02|705.88|697.88|706.02|698.02|705.88|697.88|8
1724533030000|2024-08-24 20:57:10|705.85|697.85|705.85|697.85|705.9|697.9|705.85|697.85|5
1724533040000|2024-08-24 20:57:20|705.82|697.82|705.85|697.85|705.85|697.85|705.82|697.82|2
1724533050000|2024-08-24 20:57:30|705.86|697.86|705.96|697.96|705.96|697.96|705.86|697.86|6
1724533070000|2024-08-24 20:57:50|705.95|697.95|705.84|697.84|705.95|697.95|705.76|697.76|5
1724533080000|2024-08-24 20:58:00|705.85|697.85|706.34|698.34|706.35|698.35|705.84|697.84|15
1724533090000|2024-08-24 20:58:10|706.4|698.4|706.45|698.45|706.45|698.45|706.4|698.4|2
1724533100000|2024-08-24 20:58:20|706.27|698.27|706.26|698.26|706.28|698.28|706.26|698.26|5
1724533110000|2024-08-24 20:58:30|706.23|698.23|705.85|697.85|706.23|698.23|705.84|697.84|16
1724533120000|2024-08-24 20:58:40|705.86|697.86|705.75|697.75|705.86|697.86|705.74|697.74|7
1724533130000|2024-08-24 20:58:50|705.72|697.72|705.32|697.32|705.72|697.72|705.32|697.32|6
1724533140000|2024-08-24 20:59:00|705.29|697.29|705.28|697.28|705.32|697.32|705.27|697.27|5
1724533150000|2024-08-24 20:59:10|705.27|697.27|705.17|697.17|705.27|697.27|705.07|697.07|19
1724533160000|2024-08-24 20:59:20|705.18|697.18|705.16|697.16|705.22|697.22|705.16|697.16|7
1724533170000|2024-08-24 20:59:30|705.24|697.24|705.25|697.25|705.34|697.34|705.22|697.22|11
1724533180000|2024-08-24 20:59:40|705.19|697.19|705.26|697.26|705.26|697.26|705.19|697.19|5
1724533200000|2024-08-24 21:00:00|705.24|697.24|705.24|697.24|705.25|697.25|705.24|697.24|7
1724533210000|2024-08-24 21:00:10|705.14|697.14|705.08|697.08|705.14|697.14|704.9|696.9|6
1724533220000|2024-08-24 21:00:20|705.07|697.07|704.98|696.98|705.07|697.07|704.98|696.98|4
1724533230000|2024-08-24 21:00:30|704.97|696.97|704.87|696.87|704.97|696.97|704.86|696.86|8
1724533240000|2024-08-24 21:00:40|704.85|696.85|704.33|696.33|704.85|696.85|704.32|696.32|13
1724533250000|2024-08-24 21:00:50|704.32|696.32|704.15|696.15|704.32|696.32|704.15|696.15|16
1724533260000|2024-08-24 21:01:00|704.14|696.14|704.07|696.07|704.21|696.21|704.07|696.07|16
1724533270000|2024-08-24 21:01:10|704.06|696.06|704.15|696.15|704.3|696.3|703.98|695.98|19
1724533280000|2024-08-24 21:01:20|704.14|696.14|704.15|696.15|704.15|696.15|704.14|696.14|2
1724533290000|2024-08-24 21:01:30|704.12|696.12|704.14|696.14|704.15|696.15|704.12|696.12|8
1724533300000|2024-08-24 21:01:40|704.11|696.11|704.11|696.11|704.16|696.16|704.08|696.08|11
1724533310000|2024-08-24 21:01:50|704.12|696.12|704.11|696.11|704.12|696.12|703.98|695.98|22
1724533320000|2024-08-24 21:02:00|704.07|696.07|704.17|696.17|704.17|696.17|704.06|696.06|10
1724533330000|2024-08-24 21:02:10|704.24|696.24|704.19|696.19|704.24|696.24|704.16|696.16|8
1724533340000|2024-08-24 21:02:20|704.22|696.22|704.24|696.24|704.24|696.24|704.09|696.09|12
1724533350000|2024-08-24 21:02:30|704.25|696.25|704.34|696.34|704.47|696.47|704.25|696.25|18
1724533360000|2024-08-24 21:02:40|704.35|696.35|704.06|696.06|704.35|696.35|704.06|696.06|11
1724533370000|2024-08-24 21:02:50|704.1|696.1|703.99|695.99|704.1|696.1|703.99|695.99|15
1724533380000|2024-08-24 21:03:00|703.96|695.96|703.99|695.99|703.99|695.99|703.96|695.96|2
1724533390000|2024-08-24 21:03:10|704.01|696.01|704.11|696.11|704.16|696.16|704.01|696.01|12
1724533400000|2024-08-24 21:03:20|704.14|696.14|704.19|696.19|704.24|696.24|704.07|696.07|19
1724533410000|2024-08-24 21:03:30|704.16|696.16|704.19|696.19|704.19|696.19|704.16|696.16|4
1724533420000|2024-08-24 21:03:40|704.16|696.16|704.02|696.02|704.16|696.16|704.02|696.02|5
1724533430000|2024-08-24 21:03:50|704.01|696.01|704.02|696.02|704.02|696.02|704.01|696.01|2
1724533440000|2024-08-24 21:04:00|703.96|695.96|704.05|696.05|704.07|696.07|703.96|695.96|4
1724533450000|2024-08-24 21:04:10|704.02|696.02|704.02|696.02|704.02|696.02|704.02|696.02|1
1724533460000|2024-08-24 21:04:20|704.01|696.01|704.02|696.02|704.02|696.02|703.98|695.98|4
1724533470000|2024-08-24 21:04:30|704.03|696.03|704.07|696.07|704.1|696.1|704.02|696.02|9
1724533480000|2024-08-24 21:04:40|704.06|696.06|704.07|696.07|704.08|696.08|704.06|696.06|4
1724533490000|2024-08-24 21:04:50|704.05|696.05|704.07|696.07|704.07|696.07|704.05|696.05|4
1724533500000|2024-08-24 21:05:00|704.05|696.05|704.02|696.02|704.05|696.05|703.96|695.96|10
1724533510000|2024-08-24 21:05:10|703.96|695.96|703.96|695.96|703.97|695.97|703.96|695.96|3
1724533520000|2024-08-24 21:05:20|703.95|695.95|703.95|695.95|703.96|695.96|703.95|695.95|3
1724533530000|2024-08-24 21:05:30|703.53|695.53|702.74|694.74|703.53|695.53|702.69|694.69|18
1724533540000|2024-08-24 21:05:40|702.73|694.73|702.02|694.02|702.73|694.73|702.02|694.02|13
1724533550000|2024-08-24 21:05:50|701.94|693.94|701.71|693.71|702|694|701.48|693.48|26
1724533560000|2024-08-24 21:06:00|701.61|693.61|700.65|692.65|701.61|693.61|700.65|692.65|22
1724533570000|2024-08-24 21:06:10|700.58|692.58|700.66|692.66|700.66|692.66|700.58|692.58|4
1724533580000|2024-08-24 21:06:20|700.6|692.6|701.04|693.04|701.04|693.04|700.52|692.52|18
1724533590000|2024-08-24 21:06:30|701.11|693.11|701.14|693.14|701.27|693.27|701.05|693.05|17
1724533600000|2024-08-24 21:06:40|701.15|693.15|701.15|693.15|701.15|693.15|701.14|693.14|3
1724533610000|2024-08-24 21:06:50|701.14|693.14|700.68|692.68|701.14|693.14|700.66|692.66|14
1724533620000|2024-08-24 21:07:00|700.67|692.67|700.58|692.58|700.86|692.86|700.58|692.58|21
1724533630000|2024-08-24 21:07:10|700.55|692.55|699.96|691.96|700.55|692.55|699.88|691.88|18
1724533640000|2024-08-24 21:07:20|699.95|691.95|699.75|691.75|699.96|691.96|699.75|691.75|19
1724533650000|2024-08-24 21:07:30|699.74|691.74|699.55|691.55|699.74|691.74|699.46|691.46|11
1724533660000|2024-08-24 21:07:40|699.64|691.64|699.74|691.74|699.89|691.89|699.64|691.64|9
1724533670000|2024-08-24 21:07:50|699.77|691.77|699.84|691.84|699.93|691.93|699.77|691.77|12
1724533680000|2024-08-24 21:08:00|699.8|691.8|699.45|691.45|699.8|691.8|699.37|691.37|21
1724533690000|2024-08-24 21:08:10|699.41|691.41|699.18|691.18|699.44|691.44|699.18|691.18|16
1724533700000|2024-08-24 21:08:20|699.16|691.16|699.18|691.18|699.22|691.22|699.13|691.13|8
1724533710000|2024-08-24 21:08:30|699.09|691.09|698.99|690.99|699.14|691.14|698.99|690.99|5
1724533720000|2024-08-24 21:08:40|698.98|690.98|699.03|691.03|699.11|691.11|698.98|690.98|13
1724533730000|2024-08-24 21:08:50|699.06|691.06|699.02|691.02|699.08|691.08|699.02|691.02|4
1724533740000|2024-08-24 21:09:00|699.06|691.06|698.9|690.9|699.07|691.07|698.88|690.88|7
1724533750000|2024-08-24 21:09:10|698.96|690.96|699.65|691.65|699.69|691.69|698.96|690.96|24
1724533760000|2024-08-24 21:09:20|699.68|691.68|700.57|692.57|700.57|692.57|699.68|691.68|18
1724533770000|2024-08-24 21:09:30|700.55|692.55|701.26|693.26|701.26|693.26|700.55|692.55|19
1724533780000|2024-08-24 21:09:40|701.3|693.3|700.85|692.85|701.3|693.3|700.85|692.85|29
1724533790000|2024-08-24 21:09:50|700.81|692.81|700.86|692.86|700.88|692.88|700.72|692.72|17
1724533800000|2024-08-24 21:10:00|700.81|692.81|700.92|692.92|701.04|693.04|700.7|692.7|24
1724533810000|2024-08-24 21:10:10|700.86|692.86|701.11|693.11|701.16|693.16|700.86|692.86|20
1724533820000|2024-08-24 21:10:20|700.97|692.97|700.68|692.68|700.97|692.97|700.63|692.63|10
1724533830000|2024-08-24 21:10:30|700.58|692.58|700.38|692.38|700.58|692.58|700.38|692.38|9
1724533840000|2024-08-24 21:10:40|700.43|692.43|700.6|692.6|701|693|700.43|692.43|16
1724533850000|2024-08-24 21:10:50|700.55|692.55|699.93|691.93|700.55|692.55|699.93|691.93|13
1724533860000|2024-08-24 21:11:00|699.94|691.94|699.96|691.96|700.29|692.29|699.88|691.88|21
1724533870000|2024-08-24 21:11:10|699.97|691.97|699.77|691.77|700.06|692.06|699.77|691.77|21
1724533880000|2024-08-24 21:11:20|699.78|691.78|699.64|691.64|699.87|691.87|699.64|691.64|21
1724533890000|2024-08-24 21:11:30|699.56|691.56|699.73|691.73|699.73|691.73|699.46|691.46|16
1724533900000|2024-08-24 21:11:40|699.68|691.68|699.5|691.5|699.71|691.71|699.5|691.5|10
1724533910000|2024-08-24 21:11:50|699.43|691.43|699.32|691.32|699.43|691.43|699.31|691.31|14
1724533920000|2024-08-24 21:12:00|699.33|691.33|699.32|691.32|699.35|691.35|699.07|691.07|25
1724533930000|2024-08-24 21:12:10|699.27|691.27|699.72|691.72|699.72|691.72|699.23|691.23|19
1724533940000|2024-08-24 21:12:20|699.73|691.73|699.88|691.88|699.92|691.92|699.73|691.73|12
1724533950000|2024-08-24 21:12:30|699.92|691.92|700.57|692.57|700.73|692.73|699.92|691.92|16
1724533960000|2024-08-24 21:12:40|700.6|692.6|700.56|692.56|700.72|692.72|700.55|692.55|9
1724533970000|2024-08-24 21:12:50|700.57|692.57|700.73|692.73|700.73|692.73|700.55|692.55|17
1724533980000|2024-08-24 21:13:00|700.68|692.68|700.98|692.98|700.99|692.99|700.68|692.68|19
1724533990000|2024-08-24 21:13:10|701.02|693.02|700.56|692.56|701.02|693.02|700.56|692.56|19
1724534000000|2024-08-24 21:13:20|700.61|692.61|700.75|692.75|700.75|692.75|700.61|692.61|10
1724534010000|2024-08-24 21:13:30|700.78|692.78|700.87|692.87|700.89|692.89|700.75|692.75|10
1724534020000|2024-08-24 21:13:40|700.88|692.88|701.36|693.36|701.41|693.41|700.88|692.88|30
1724534030000|2024-08-24 21:13:50|701.35|693.35|700.96|692.96|701.36|693.36|700.96|692.96|19
1724534040000|2024-08-24 21:14:00|700.94|692.94|700.59|692.59|700.94|692.94|700.59|692.59|11
1724534050000|2024-08-24 21:14:10|700.61|692.61|701.39|693.39|701.39|693.39|700.61|692.61|24
1724534060000|2024-08-24 21:14:20|701.4|693.4|701.49|693.49|701.54|693.54|701.4|693.4|22
1724534070000|2024-08-24 21:14:30|701.45|693.45|701.31|693.31|701.45|693.45|701.31|693.31|10
1724534080000|2024-08-24 21:14:40|701.29|693.29|701.26|693.26|701.29|693.29|701.22|693.22|4
1724534090000|2024-08-24 21:14:50|701.29|693.29|701.36|693.36|701.36|693.36|701.26|693.26|7
1724534100000|2024-08-24 21:15:00|701.44|693.44|701.9|693.9|701.9|693.9|701.44|693.44|12
1724534110000|2024-08-24 21:15:10|702.08|694.08|702.27|694.27|702.28|694.28|701.87|693.87|24
1724534120000|2024-08-24 21:15:20|702.25|694.25|702.39|694.39|702.39|694.39|702.22|694.22|14
1724534130000|2024-08-24 21:15:30|702.41|694.41|702.44|694.44|702.49|694.49|702.41|694.41|5
1724534140000|2024-08-24 21:15:40|702.42|694.42|702.35|694.35|702.45|694.45|702.35|694.35|5
1724534150000|2024-08-24 21:15:50|702.26|694.26|701.75|693.75|702.26|694.26|701.75|693.75|19
1724534160000|2024-08-24 21:16:00|701.76|693.76|702.25|694.25|702.28|694.28|701.75|693.75|19
1724534170000|2024-08-24 21:16:10|702.21|694.21|702.47|694.47|702.47|694.47|702.21|694.21|16
1724534180000|2024-08-24 21:16:20|702.5|694.5|703.07|695.07|703.07|695.07|702.5|694.5|16
1724534190000|2024-08-24 21:16:30|703.04|695.04|703.07|695.07|703.09|695.09|702.85|694.85|15
1724534200000|2024-08-24 21:16:40|703.1|695.1|703.66|695.66|703.74|695.74|703.1|695.1|18
1724534210000|2024-08-24 21:16:50|703.64|695.64|703.8|695.8|703.9|695.9|703.64|695.64|25
1724534220000|2024-08-24 21:17:00|703.81|695.81|703.95|695.95|703.95|695.95|703.77|695.77|13
1724534230000|2024-08-24 21:17:10|703.98|695.98|703.72|695.72|703.98|695.98|703.52|695.52|21
1724534240000|2024-08-24 21:17:20|703.71|695.71|703.46|695.46|703.71|695.71|703.46|695.46|18
1724534250000|2024-08-24 21:17:30|703.5|695.5|702.97|694.97|703.5|695.5|702.95|694.95|18
1724534260000|2024-08-24 21:17:40|702.98|694.98|703.21|695.21|703.21|695.21|702.98|694.98|13
1724534270000|2024-08-24 21:17:50|703.22|695.22|703.41|695.41|703.49|695.49|703.22|695.22|11
1724534280000|2024-08-24 21:18:00|703.42|695.42|703.22|695.22|703.6|695.6|703.22|695.22|16
1724534290000|2024-08-24 21:18:10|703.2|695.2|702.98|694.98|703.2|695.2|702.98|694.98|5
1724534300000|2024-08-24 21:18:20|702.96|694.96|702.81|694.81|702.96|694.96|702.73|694.73|16
1724534310000|2024-08-24 21:18:30|702.88|694.88|702.4|694.4|702.88|694.88|702.4|694.4|19
1724534320000|2024-08-24 21:18:40|702.35|694.35|702.49|694.49|702.49|694.49|702.26|694.26|19
1724534330000|2024-08-24 21:18:50|702.47|694.47|702.4|694.4|702.49|694.49|702.35|694.35|20
1724534340000|2024-08-24 21:19:00|702.42|694.42|702.84|694.84|702.85|694.85|702.42|694.42|23
1724534350000|2024-08-24 21:19:10|702.8|694.8|702.78|694.78|702.82|694.82|702.7|694.7|15
1724534360000|2024-08-24 21:19:20|702.75|694.75|702.29|694.29|702.78|694.78|702.29|694.29|12
1724534370000|2024-08-24 21:19:30|702.3|694.3|702.29|694.29|702.3|694.3|702.26|694.26|4
1724534380000|2024-08-24 21:19:40|702.22|694.22|702.04|694.04|702.22|694.22|701.95|693.95|20
1724534390000|2024-08-24 21:19:50|702.06|694.06|702.2|694.2|702.21|694.21|702.06|694.06|10
1724534400000|2024-08-24 21:20:00|702.19|694.19|702.4|694.4|702.4|694.4|702.19|694.19|9
1724534410000|2024-08-24 21:20:10|702.41|694.41|702.32|694.32|702.41|694.41|702.32|694.32|6
1724534420000|2024-08-24 21:20:20|702.31|694.31|702.01|694.01|702.31|694.31|702.01|694.01|13
1724534430000|2024-08-24 21:20:30|702|694|701.45|693.45|702|694|701.45|693.45|17
1724534440000|2024-08-24 21:20:40|701.47|693.47|701.46|693.46|701.5|693.5|701.36|693.36|12
1724534450000|2024-08-24 21:20:50|701.5|693.5|701.35|693.35|701.5|693.5|701.35|693.35|10
1724534460000|2024-08-24 21:21:00|701.32|693.32|701.16|693.16|701.32|693.32|701.16|693.16|8
1724534470000|2024-08-24 21:21:10|701.15|693.15|700.93|692.93|701.15|693.15|700.93|692.93|7
1724534480000|2024-08-24 21:21:20|701.17|693.17|701.81|693.81|701.82|693.82|701.17|693.17|8
1724534490000|2024-08-24 21:21:30|701.82|693.82|701.92|693.92|701.94|693.94|701.81|693.81|9
1724534500000|2024-08-24 21:21:40|701.87|693.87|701.52|693.52|701.92|693.92|701.52|693.52|15
1724534510000|2024-08-24 21:21:50|701.5|693.5|701.35|693.35|701.5|693.5|701.34|693.34|7
1724534520000|2024-08-24 21:22:00|701.34|693.34|701.16|693.16|701.34|693.34|701.16|693.16|6
1724534530000|2024-08-24 21:22:10|701.08|693.08|701|693|701.08|693.08|701|693|5
1724534540000|2024-08-24 21:22:20|700.98|692.98|700.45|692.45|700.98|692.98|700.45|692.45|9
1724534550000|2024-08-24 21:22:30|700.47|692.47|699.65|691.65|700.47|692.47|699.65|691.65|17
1724534560000|2024-08-24 21:22:40|699.58|691.58|699.62|691.62|699.62|691.62|699.32|691.32|15
1724534570000|2024-08-24 21:22:50|699.66|691.66|699.89|691.89|699.89|691.89|699.66|691.66|20
1724534580000|2024-08-24 21:23:00|699.86|691.86|699.78|691.78|699.89|691.89|699.78|691.78|19
1724534590000|2024-08-24 21:23:10|699.82|691.82|699.82|691.82|699.82|691.82|699.78|691.78|13
1724534600000|2024-08-24 21:23:20|699.77|691.77|699.46|691.46|699.77|691.77|699.42|691.42|12
1724534610000|2024-08-24 21:23:30|699.52|691.52|699.62|691.62|699.62|691.62|699.52|691.52|5
1724534620000|2024-08-24 21:23:40|699.65|691.65|699.82|691.82|699.83|691.83|699.65|691.65|8
1724534630000|2024-08-24 21:23:50|699.83|691.83|699.82|691.82|699.83|691.83|699.77|691.77|9
1724534640000|2024-08-24 21:24:00|699.81|691.81|699.44|691.44|699.81|691.81|699.44|691.44|12
1724534650000|2024-08-24 21:24:10|699.46|691.46|699.47|691.47|699.47|691.47|699.41|691.41|8
1724534660000|2024-08-24 21:24:20|699.46|691.46|699.31|691.31|699.46|691.46|699.31|691.31|12
1724534670000|2024-08-24 21:24:30|699.34|691.34|699.32|691.32|699.39|691.39|699.31|691.31|16
1724534680000|2024-08-24 21:24:40|699.31|691.31|699.25|691.25|699.32|691.32|699.18|691.18|11
1724534690000|2024-08-24 21:24:50|699.22|691.22|699.52|691.52|699.56|691.56|699.18|691.18|8
1724534700000|2024-08-24 21:25:00|699.56|691.56|699.68|691.68|699.68|691.68|699.56|691.56|4
1724534710000|2024-08-24 21:25:10|699.75|691.75|699.81|691.81|699.85|691.85|699.75|691.75|16
1724534720000|2024-08-24 21:25:20|699.8|691.8|699.28|691.28|699.81|691.81|699.28|691.28|18
1724534730000|2024-08-24 21:25:30|699.24|691.24|698.64|690.64|699.24|691.24|698.59|690.59|13
1724534740000|2024-08-24 21:25:40|698.57|690.57|697.54|689.54|698.57|690.57|697.47|689.47|16
1724534750000|2024-08-24 21:25:50|697.66|689.66|697.74|689.74|697.77|689.77|697.66|689.66|22
1724534760000|2024-08-24 21:26:00|697.69|689.69|697.77|689.77|697.81|689.81|697.62|689.62|6
1724534770000|2024-08-24 21:26:10|697.76|689.76|697.73|689.73|697.77|689.77|697.73|689.73|7
1724534780000|2024-08-24 21:26:20|697.74|689.74|697.76|689.76|697.77|689.77|697.73|689.73|6
1724534790000|2024-08-24 21:26:30|697.75|689.75|697.44|689.44|697.77|689.77|697.44|689.44|7
1724534800000|2024-08-24 21:26:40|697.4|689.4|696.72|688.72|697.44|689.44|696.72|688.72|27
1724534810000|2024-08-24 21:26:50|696.58|688.58|696.13|688.13|696.68|688.68|696.13|688.13|27
1724534820000|2024-08-24 21:27:00|696.25|688.25|696.05|688.05|696.25|688.25|696.05|688.05|15
1724534830000|2024-08-24 21:27:10|695.97|687.97|696.01|688.01|696.06|688.06|695.87|687.87|18
1724534840000|2024-08-24 21:27:20|695.97|687.97|696.11|688.11|696.12|688.12|695.89|687.89|21
1724534850000|2024-08-24 21:27:30|696.12|688.12|696.08|688.08|696.15|688.15|696.08|688.08|9
1724534860000|2024-08-24 21:27:40|696.07|688.07|696.37|688.37|696.37|688.37|696.07|688.07|14
1724534870000|2024-08-24 21:27:50|696.36|688.36|696.22|688.22|696.37|688.37|696.22|688.22|7
1724534880000|2024-08-24 21:28:00|696.18|688.18|696.07|688.07|696.21|688.21|696.03|688.03|24
1724534890000|2024-08-24 21:28:10|696.04|688.04|696.28|688.28|696.28|688.28|696.03|688.03|18
1724534900000|2024-08-24 21:28:20|696.29|688.29|696.46|688.46|696.54|688.54|696.29|688.29|11
1724534910000|2024-08-24 21:28:30|696.47|688.47|696.58|688.58|696.58|688.58|696.47|688.47|14
1724534920000|2024-08-24 21:28:40|696.62|688.62|696.73|688.73|696.74|688.74|696.58|688.58|10
1724534930000|2024-08-24 21:28:50|696.72|688.72|696.91|688.91|696.95|688.95|696.72|688.72|19
1724534940000|2024-08-24 21:29:00|696.92|688.92|696.96|688.96|696.99|688.99|696.92|688.92|8
1724534950000|2024-08-24 21:29:10|697|689|697.21|689.21|697.21|689.21|697|689|15
1724534960000|2024-08-24 21:29:20|697.24|689.24|697.59|689.59|697.59|689.59|697.2|689.2|10
1724534970000|2024-08-24 21:29:30|697.62|689.62|697.89|689.89|697.9|689.9|697.6|689.6|26
1724534980000|2024-08-24 21:29:40|697.9|689.9|697.69|689.69|697.92|689.92|697.69|689.69|16
1724534990000|2024-08-24 21:29:50|697.66|689.66|697.42|689.42|697.79|689.79|697.42|689.42|21
1724535000000|2024-08-24 21:30:00|697.46|689.46|697.31|689.31|697.46|689.46|697.27|689.27|10
1724535010000|2024-08-24 21:30:10|697.3|689.3|697.35|689.35|697.35|689.35|697.3|689.3|3
1724535020000|2024-08-24 21:30:20|697.37|689.37|697.37|689.37|697.41|689.41|697.22|689.22|13
1724535030000|2024-08-24 21:30:30|697.36|689.36|697.72|689.72|697.72|689.72|697.36|689.36|18
1724535040000|2024-08-24 21:30:40|697.75|689.75|698.49|690.49|698.49|690.49|697.74|689.74|19
1724535050000|2024-08-24 21:30:50|698.53|690.53|698.55|690.55|698.57|690.57|698.53|690.53|6
1724535060000|2024-08-24 21:31:00|698.57|690.57|698.57|690.57|698.57|690.57|698.55|690.55|5
1724535070000|2024-08-24 21:31:10|698.55|690.55|698.52|690.52|698.55|690.55|698.49|690.49|6
1724535080000|2024-08-24 21:31:20|698.49|690.49|697.96|689.96|698.5|690.5|697.95|689.95|21
1724535090000|2024-08-24 21:31:30|698|690|698.36|690.36|698.36|690.36|697.96|689.96|17
1724535100000|2024-08-24 21:31:40|698.35|690.35|698.65|690.65|698.65|690.65|698.35|690.35|17
1724535110000|2024-08-24 21:31:50|698.66|690.66|698.8|690.8|698.81|690.81|698.66|690.66|13
1724535120000|2024-08-24 21:32:00|698.76|690.76|698.73|690.73|698.78|690.78|698.72|690.72|17
1724535130000|2024-08-24 21:32:10|698.72|690.72|697.99|689.99|698.73|690.73|697.99|689.99|15
1724535140000|2024-08-24 21:32:20|697.95|689.95|697.57|689.57|697.95|689.95|697.52|689.52|12
1724535150000|2024-08-24 21:32:30|697.63|689.63|697.88|689.88|697.88|689.88|697.62|689.62|8
1724535160000|2024-08-24 21:32:40|697.99|689.99|697.91|689.91|698.04|690.04|697.91|689.91|13
1724535170000|2024-08-24 21:32:50|697.92|689.92|697.85|689.85|697.92|689.92|697.85|689.85|6
1724535180000|2024-08-24 21:33:00|697.86|689.86|698.02|690.02|698.02|690.02|697.83|689.83|15
1724535190000|2024-08-24 21:33:10|698.01|690.01|698.22|690.22|698.22|690.22|698.01|690.01|10
1724535200000|2024-08-24 21:33:20|698.23|690.23|698.2|690.2|698.23|690.23|698.2|690.2|3
1724535210000|2024-08-24 21:33:30|698.16|690.16|697.87|689.87|698.19|690.19|697.87|689.87|20
1724535220000|2024-08-24 21:33:40|697.89|689.89|698.15|690.15|698.16|690.16|697.86|689.86|22
1724535230000|2024-08-24 21:33:50|698.07|690.07|698.25|690.25|698.26|690.26|698.06|690.06|7
1724535240000|2024-08-24 21:34:00|698.21|690.21|698.07|690.07|698.26|690.26|698.07|690.07|10
1724535250000|2024-08-24 21:34:10|698.03|690.03|698.02|690.02|698.11|690.11|698.02|690.02|10
1724535260000|2024-08-24 21:34:20|698.03|690.03|696.81|688.81|698.03|690.03|696.68|688.68|16
1724535270000|2024-08-24 21:34:30|696.92|688.92|695.42|687.42|696.92|688.92|695.26|687.26|21
1724535280000|2024-08-24 21:34:40|695.4|687.4|695.76|687.76|695.76|687.76|695.4|687.4|16
1724535290000|2024-08-24 21:34:50|695.78|687.78|695.87|687.87|695.87|687.87|695.78|687.78|6
1724535300000|2024-08-24 21:35:00|695.85|687.85|695.85|687.85|695.87|687.87|695.85|687.85|7
1724535310000|2024-08-24 21:35:10|695.87|687.87|695.8|687.8|695.9|687.9|695.8|687.8|13
1724535320000|2024-08-24 21:35:20|695.82|687.82|695.75|687.75|695.84|687.84|695.75|687.75|17
1724535330000|2024-08-24 21:35:30|695.74|687.74|695.62|687.62|695.74|687.74|695.61|687.61|4
1724535340000|2024-08-24 21:35:40|695.6|687.6|695.17|687.17|695.6|687.6|695.15|687.15|12
1724535350000|2024-08-24 21:35:50|695.21|687.21|695.41|687.41|695.41|687.41|695.14|687.14|9
1724535360000|2024-08-24 21:36:00|695.4|687.4|695.26|687.26|695.4|687.4|695.26|687.26|15
1724535370000|2024-08-24 21:36:10|695.19|687.19|695.25|687.25|695.25|687.25|695.07|687.07|15
1724535380000|2024-08-24 21:36:20|695.2|687.2|695.14|687.14|695.2|687.2|695.14|687.14|2
1724535390000|2024-08-24 21:36:30|695.13|687.13|690.69|682.69|695.13|687.13|690.59|682.59|22
1724535400000|2024-08-24 21:36:40|690.56|682.56|691.69|683.69|691.73|683.73|690.56|682.56|39
1724535410000|2024-08-24 21:36:50|691.65|683.65|690.78|682.78|691.69|683.69|690.72|682.72|31
1724535420000|2024-08-24 21:37:00|690.81|682.81|690.65|682.65|690.9|682.9|689.91|681.91|31
1724535430000|2024-08-24 21:37:10|690.61|682.61|690.9|682.9|690.97|682.97|690.55|682.55|28
1724535440000|2024-08-24 21:37:20|690.88|682.88|690.88|682.88|690.89|682.89|690.77|682.77|30
1724535450000|2024-08-24 21:37:30|690.84|682.84|691.32|683.32|691.32|683.32|690.84|682.84|25
1724535460000|2024-08-24 21:37:40|691.27|683.27|691.36|683.36|691.36|683.36|691.27|683.27|7
1724535470000|2024-08-24 21:37:50|691.32|683.32|691.26|683.26|691.32|683.32|691.26|683.26|9
1724535480000|2024-08-24 21:38:00|691.25|683.25|691.42|683.42|691.42|683.42|691.25|683.25|11
1724535490000|2024-08-24 21:38:10|691.49|683.49|692.28|684.28|692.32|684.32|691.49|683.49|20
1724535500000|2024-08-24 21:38:20|692.36|684.36|692.01|684.01|692.36|684.36|692.01|684.01|13
1724535510000|2024-08-24 21:38:30|691.95|683.95|692.31|684.31|692.33|684.33|691.91|683.91|19
1724535520000|2024-08-24 21:38:40|692.3|684.3|692.56|684.56|692.58|684.58|692.3|684.3|13
1724535530000|2024-08-24 21:38:50|692.58|684.58|691.7|683.7|692.6|684.6|691.66|683.66|20
1724535540000|2024-08-24 21:39:00|691.72|683.72|691.72|683.72|691.77|683.77|691.71|683.71|7
1724535550000|2024-08-24 21:39:10|691.74|683.74|691.69|683.69|691.74|683.74|691.69|683.69|3
1724535560000|2024-08-24 21:39:20|691.66|683.66|691.75|683.75|691.75|683.75|691.66|683.66|3
1724535570000|2024-08-24 21:39:30|691.78|683.78|692.02|684.02|692.02|684.02|691.78|683.78|13
1724535580000|2024-08-24 21:39:40|691.97|683.97|691.98|683.98|692.02|684.02|691.88|683.88|6
1724535590000|2024-08-24 21:39:50|692.06|684.06|692.06|684.06|692.06|684.06|692.06|684.06|1
1724535600000|2024-08-24 21:40:00|692.17|684.17|692.4|684.4|692.4|684.4|692.17|684.17|9
1724535610000|2024-08-24 21:40:10|692.33|684.33|692.36|684.36|692.42|684.42|692.33|684.33|7
1724535620000|2024-08-24 21:40:20|692.35|684.35|692.32|684.32|692.42|684.42|692.26|684.26|9
1724535630000|2024-08-24 21:40:30|692.34|684.34|692.05|684.05|692.34|684.34|691.99|683.99|10
1724535640000|2024-08-24 21:40:40|692|684|692.08|684.08|692.08|684.08|692|684|3
1724535660000|2024-08-24 21:41:00|692.12|684.12|692.2|684.2|692.2|684.2|692.12|684.12|7
1724535670000|2024-08-24 21:41:10|692.24|684.24|692.28|684.28|692.28|684.28|692.24|684.24|3
1724535680000|2024-08-24 21:41:20|692.37|684.37|692.34|684.34|692.37|684.37|692.32|684.32|4
1724535690000|2024-08-24 21:41:30|692.27|684.27|692.27|684.27|692.34|684.34|692.26|684.26|6
1724535700000|2024-08-24 21:41:40|692.31|684.31|692.34|684.34|692.34|684.34|692.27|684.27|4
1724535710000|2024-08-24 21:41:50|692.27|684.27|692.35|684.35|692.35|684.35|692.26|684.26|4
1724535720000|2024-08-24 21:42:00|692.36|684.36|692.36|684.36|692.41|684.41|692.36|684.36|14
1724535730000|2024-08-24 21:42:10|692.37|684.37|692.52|684.52|692.52|684.52|692.37|684.37|7
1724535740000|2024-08-24 21:42:20|692.55|684.55|692.56|684.56|692.59|684.59|692.55|684.55|6
1724535750000|2024-08-24 21:42:30|692.59|684.59|692.64|684.64|692.64|684.64|692.59|684.59|7
1724535760000|2024-08-24 21:42:40|692.6|684.6|692.64|684.64|692.64|684.64|692.6|684.6|7
1724535780000|2024-08-24 21:43:00|692.72|684.72|692.72|684.72|692.72|684.72|692.72|684.72|1
1724535790000|2024-08-24 21:43:10|692.76|684.76|692.85|684.85|692.85|684.85|692.76|684.76|3
1724535800000|2024-08-24 21:43:20|692.87|684.87|692.94|684.94|692.94|684.94|692.87|684.87|3
1724535810000|2024-08-24 21:43:30|693.01|685.01|693.27|685.27|693.27|685.27|693.01|685.01|7
1724535820000|2024-08-24 21:43:40|693.3|685.3|693.39|685.39|693.39|685.39|693.3|685.3|4
1724535830000|2024-08-24 21:43:50|693.41|685.41|693.42|685.42|693.42|685.42|693.39|685.39|4
1724535840000|2024-08-24 21:44:00|693.45|685.45|693.51|685.51|693.51|685.51|693.45|685.45|4
1724535850000|2024-08-24 21:44:10|693.52|685.52|693.55|685.55|693.55|685.55|693.5|685.5|16
1724535860000|2024-08-24 21:44:20|693.54|685.54|693.22|685.22|693.54|685.54|693.22|685.22|15
1724535870000|2024-08-24 21:44:30|693.21|685.21|693.19|685.19|693.21|685.21|693.12|685.12|16
1724535880000|2024-08-24 21:44:40|693.16|685.16|693.16|685.16|693.16|685.16|693.12|685.12|3
1724535890000|2024-08-24 21:44:50|693.19|685.19|693.21|685.21|693.24|685.24|693.12|685.12|16
1724535900000|2024-08-24 21:45:00|693.19|685.19|693.16|685.16|693.21|685.21|693.15|685.15|17
1724535910000|2024-08-24 21:45:10|693.19|685.19|693.16|685.16|693.19|685.19|693.15|685.15|18
1724535920000|2024-08-24 21:45:20|693.14|685.14|693.14|685.14|693.15|685.15|693.14|685.14|3
1724535930000|2024-08-24 21:45:30|693.1|685.1|692.86|684.86|693.1|685.1|692.83|684.83|8
1724535940000|2024-08-24 21:45:40|692.9|684.9|692.87|684.87|692.9|684.9|692.87|684.87|6
1724535950000|2024-08-24 21:45:50|692.9|684.9|692.87|684.87|692.9|684.9|692.87|684.87|2
1724535960000|2024-08-24 21:46:00|692.83|684.83|692.87|684.87|692.87|684.87|692.83|684.83|2
1724535970000|2024-08-24 21:46:10|692.86|684.86|692.8|684.8|692.87|684.87|692.8|684.8|10
1724535980000|2024-08-24 21:46:20|692.76|684.76|692.73|684.73|692.77|684.77|692.73|684.73|8
1724535990000|2024-08-24 21:46:30|692.72|684.72|692.42|684.42|692.77|684.77|692.42|684.42|13
1724536000000|2024-08-24 21:46:40|692.46|684.46|692.46|684.46|692.52|684.52|692.42|684.42|18
1724536010000|2024-08-24 21:46:50|692.45|684.45|692.59|684.59|692.61|684.61|692.45|684.45|9
1724536020000|2024-08-24 21:47:00|692.61|684.61|692.69|684.69|692.72|684.72|692.61|684.61|13
1724536030000|2024-08-24 21:47:10|692.71|684.71|692.71|684.71|692.72|684.72|692.66|684.66|10
1724536040000|2024-08-24 21:47:20|692.72|684.72|692.72|684.72|692.76|684.76|692.65|684.65|15
1724536050000|2024-08-24 21:47:30|692.75|684.75|692.76|684.76|692.81|684.81|692.72|684.72|18
1724536060000|2024-08-24 21:47:40|692.81|684.81|692.92|684.92|692.92|684.92|692.79|684.79|12
1724536070000|2024-08-24 21:47:50|692.95|684.95|693.01|685.01|693.02|685.02|692.95|684.95|12
1724536080000|2024-08-24 21:48:00|693.06|685.06|693.22|685.22|693.24|685.24|693.06|685.06|5
1724536090000|2024-08-24 21:48:10|693.25|685.25|693.31|685.31|693.31|685.31|693.25|685.25|5
1724536100000|2024-08-24 21:48:20|693.35|685.35|693.41|685.41|693.41|685.41|693.35|685.35|4
1724536110000|2024-08-24 21:48:30|693.4|685.4|693.45|685.45|693.45|685.45|693.4|685.4|6
1724536120000|2024-08-24 21:48:40|693.49|685.49|693.51|685.51|693.52|685.52|693.49|685.49|5
1724536130000|2024-08-24 21:48:50|693.52|685.52|693.65|685.65|693.65|685.65|693.52|685.52|15
1724536140000|2024-08-24 21:49:00|693.67|685.67|693.76|685.76|693.8|685.8|693.65|685.65|13
1724536150000|2024-08-24 21:49:10|693.8|685.8|693.8|685.8|693.8|685.8|693.76|685.76|5
1724536160000|2024-08-24 21:49:20|693.76|685.76|693.84|685.84|693.84|685.84|693.76|685.76|7
1724536180000|2024-08-24 21:49:40|693.85|685.85|694.27|686.27|694.29|686.29|693.85|685.85|11
1724536190000|2024-08-24 21:49:50|694.31|686.31|694.39|686.39|694.39|686.39|694.31|686.31|5
1724536200000|2024-08-24 21:50:00|694.36|686.36|694.31|686.31|694.39|686.39|694.29|686.29|10
1724536210000|2024-08-24 21:50:10|694.29|686.29|694.36|686.36|694.38|686.38|694.26|686.26|11
1724536220000|2024-08-24 21:50:20|694.38|686.38|694.31|686.31|694.38|686.38|694.29|686.29|6
1724536230000|2024-08-24 21:50:30|694.29|686.29|694.31|686.31|694.31|686.31|694.29|686.29|2
1724536250000|2024-08-24 21:50:50|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724536260000|2024-08-24 21:51:00|694.31|686.31|694.31|686.31|694.31|686.31|694.31|686.31|1
1724536270000|2024-08-24 21:51:10|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1724536280000|2024-08-24 21:51:20|694.37|686.37|694.34|686.34|694.39|686.39|694.34|686.34|7
1724536290000|2024-08-24 21:51:30|694.36|686.36|694.36|686.36|694.4|686.4|694.35|686.35|15
1724536300000|2024-08-24 21:51:40|694.39|686.39|694.35|686.35|694.39|686.39|694.32|686.32|11
1724536310000|2024-08-24 21:51:50|694.36|686.36|694.25|686.25|694.36|686.36|694.25|686.25|9
1724536320000|2024-08-24 21:52:00|694.22|686.22|694.11|686.11|694.22|686.22|694.11|686.11|7
1724536330000|2024-08-24 21:52:10|694.07|686.07|693.55|685.55|694.07|686.07|693.55|685.55|11
1724536340000|2024-08-24 21:52:20|693.45|685.45|693.7|685.7|693.76|685.76|693.44|685.44|18
1724536350000|2024-08-24 21:52:30|693.77|685.77|693.65|685.65|693.8|685.8|693.65|685.65|6
1724536360000|2024-08-24 21:52:40|693.6|685.6|693.59|685.59|693.6|685.6|693.51|685.51|12
1724536370000|2024-08-24 21:52:50|693.56|685.56|693.6|685.6|693.65|685.65|693.31|685.31|18
1724536380000|2024-08-24 21:53:00|693.61|685.61|693.6|685.6|693.66|685.66|693.6|685.6|18
1724536390000|2024-08-24 21:53:10|693.56|685.56|693.56|685.56|693.57|685.57|693.56|685.56|11
1724536400000|2024-08-24 21:53:20|693.57|685.57|693.5|685.5|693.57|685.57|693.5|685.5|12
1724536410000|2024-08-24 21:53:30|693.52|685.52|693.51|685.51|693.52|685.52|693.5|685.5|10
1724536420000|2024-08-24 21:53:40|693.5|685.5|693.55|685.55|693.55|685.55|693.5|685.5|15
1724536430000|2024-08-24 21:53:50|693.56|685.56|693.37|685.37|693.56|685.56|693.37|685.37|12
1724536440000|2024-08-24 21:54:00|693.43|685.43|693.44|685.44|693.46|685.46|693.42|685.42|7
1724536450000|2024-08-24 21:54:10|693.45|685.45|692.76|684.76|693.45|685.45|692.76|684.76|18
1724536460000|2024-08-24 21:54:20|692.72|684.72|692.4|684.4|692.72|684.72|692.4|684.4|9
1724536470000|2024-08-24 21:54:30|692.42|684.42|691.59|683.59|692.42|684.42|691.57|683.57|19
1724536480000|2024-08-24 21:54:40|691.57|683.57|691.11|683.11|691.6|683.6|691.11|683.11|20
1724536490000|2024-08-24 21:54:50|691.04|683.04|690.74|682.74|691.08|683.08|690.66|682.66|22
1724536500000|2024-08-24 21:55:00|690.76|682.76|691.08|683.08|691.08|683.08|690.74|682.74|16
1724536510000|2024-08-24 21:55:10|691.04|683.04|691.62|683.62|691.62|683.62|691.01|683.01|21
1724536520000|2024-08-24 21:55:20|691.65|683.65|691.15|683.15|691.82|683.82|691.15|683.15|24
1724536530000|2024-08-24 21:55:30|690.9|682.9|689.21|681.21|690.9|682.9|688.52|680.52|40
1724536540000|2024-08-24 21:55:40|689.18|681.18|689.14|681.14|689.24|681.24|688.96|680.96|24
1724536550000|2024-08-24 21:55:50|689.17|681.17|689.38|681.38|689.5|681.5|689.12|681.12|26
1724536560000|2024-08-24 21:56:00|689.46|681.46|689.53|681.53|689.63|681.63|689.25|681.25|23
1724536570000|2024-08-24 21:56:10|689.61|681.61|689.74|681.74|689.74|681.74|689.61|681.61|19
1724536580000|2024-08-24 21:56:20|689.7|681.7|689.37|681.37|689.7|681.7|689.27|681.27|19
1724536590000|2024-08-24 21:56:30|689.42|681.42|689.7|681.7|689.7|681.7|689.36|681.36|15
1724536600000|2024-08-24 21:56:40|689.76|681.76|689.75|681.75|690.01|682.01|689.34|681.34|27
1724536610000|2024-08-24 21:56:50|689.78|681.78|689.92|681.92|689.93|681.93|689.75|681.75|26
1724536620000|2024-08-24 21:57:00|689.93|681.93|689.33|681.33|689.99|681.99|689.33|681.33|20
1724536630000|2024-08-24 21:57:10|689.22|681.22|689.05|681.05|689.22|681.22|688.68|680.68|28
1724536640000|2024-08-24 21:57:20|689.01|681.01|688.82|680.82|689.04|681.04|688.49|680.49|27
1724536650000|2024-08-24 21:57:30|688.88|680.88|688.91|680.91|688.92|680.92|688.52|680.52|24
1724536660000|2024-08-24 21:57:40|688.89|680.89|688.81|680.81|688.92|680.92|688.77|680.77|15
1724536670000|2024-08-24 21:57:50|688.85|680.85|688.82|680.82|688.94|680.94|688.82|680.82|23
1724536680000|2024-08-24 21:58:00|688.86|680.86|688.48|680.48|689.03|681.03|688.48|680.48|20
1724536690000|2024-08-24 21:58:10|688.53|680.53|688.45|680.45|688.57|680.57|688.41|680.41|25
1724536700000|2024-08-24 21:58:20|688.5|680.5|687.85|679.85|688.5|680.5|687.85|679.85|18
1724536710000|2024-08-24 21:58:30|687.84|679.84|686.97|678.97|687.84|679.84|686.92|678.92|25
1724536720000|2024-08-24 21:58:40|686.98|678.98|687.18|679.18|687.36|679.36|686.98|678.98|27
1724536730000|2024-08-24 21:58:50|687.12|679.12|687.08|679.08|687.23|679.23|687.05|679.05|20
1724536740000|2024-08-24 21:59:00|687.07|679.07|687.35|679.35|687.35|679.35|686.91|678.91|24
1724536750000|2024-08-24 21:59:10|687.36|679.36|688.45|680.45|688.45|680.45|687.35|679.35|34
1724536760000|2024-08-24 21:59:20|688.46|680.46|688.95|680.95|688.95|680.95|688.45|680.45|23
1724536770000|2024-08-24 21:59:30|689|681|689.25|681.25|689.25|681.25|689|681|26
1724536780000|2024-08-24 21:59:40|689.26|681.26|689.36|681.36|689.45|681.45|689.26|681.26|19
1724536790000|2024-08-24 21:59:50|689.29|681.29|689.1|681.1|689.29|681.29|689.05|681.05|14
1724536800000|2024-08-24 22:00:00|688.98|680.98|689.62|681.62|689.62|681.62|688.42|680.42|35
1724536810000|2024-08-24 22:00:10|689.6|681.6|690.56|682.56|690.56|682.56|689.6|681.6|30
1724536820000|2024-08-24 22:00:20|690.58|682.58|690.75|682.75|690.75|682.75|690.56|682.56|17
1724536830000|2024-08-24 22:00:30|690.72|682.72|690.49|682.49|690.72|682.72|690.21|682.21|29
1724536840000|2024-08-24 22:00:40|690.4|682.4|691|683|691.24|683.24|690.16|682.16|32
1724536850000|2024-08-24 22:00:50|691.02|683.02|691.48|683.48|691.72|683.72|690.97|682.97|28
1724536860000|2024-08-24 22:01:00|691.42|683.42|691.37|683.37|691.42|683.42|690.64|682.64|34
1724536870000|2024-08-24 22:01:10|691.6|683.6|691.2|683.2|691.95|683.95|691.11|683.11|30
1724536880000|2024-08-24 22:01:20|691.17|683.17|690.12|682.12|691.85|683.85|689.9|681.9|29
1724536890000|2024-08-24 22:01:30|690.26|682.26|690.49|682.49|690.49|682.49|690.21|682.21|20
1724536900000|2024-08-24 22:01:40|690.5|682.5|691.33|683.33|691.33|683.33|690.5|682.5|17
1724536910000|2024-08-24 22:01:50|691.36|683.36|691.35|683.35|691.62|683.62|691.16|683.16|28
1724536920000|2024-08-24 22:02:00|691.34|683.34|691.27|683.27|691.48|683.48|691.19|683.19|32
1724536930000|2024-08-24 22:02:10|691.08|683.08|691.37|683.37|691.42|683.42|690.77|682.77|25
1724536940000|2024-08-24 22:02:20|691.38|683.38|691.52|683.52|691.65|683.65|691.06|683.06|29
1724536950000|2024-08-24 22:02:30|691.4|683.4|691.86|683.86|691.9|683.9|691.15|683.15|30
1724536960000|2024-08-24 22:02:40|691.8|683.8|691.96|683.96|692.03|684.03|691.66|683.66|24
1724536970000|2024-08-24 22:02:50|691.95|683.95|692.37|684.37|692.37|684.37|691.95|683.95|20
1724536980000|2024-08-24 22:03:00|692.41|684.41|692.57|684.57|692.57|684.57|692.34|684.34|14
1724536990000|2024-08-24 22:03:10|692.61|684.61|693.05|685.05|693.15|685.15|692.61|684.61|18
1724537000000|2024-08-24 22:03:20|693.06|685.06|692.94|684.94|693.24|685.24|692.79|684.79|22
1724537010000|2024-08-24 22:03:30|692.86|684.86|692.85|684.85|693.27|685.27|692.55|684.55|29
1724537020000|2024-08-24 22:03:40|692.76|684.76|692.36|684.36|692.76|684.76|692.29|684.29|25
1724537030000|2024-08-24 22:03:50|692.43|684.43|691.95|683.95|692.46|684.46|691.93|683.93|24
1724537040000|2024-08-24 22:04:00|691.87|683.87|691.89|683.89|692.12|684.12|691.6|683.6|32
1724537050000|2024-08-24 22:04:10|691.93|683.93|691.48|683.48|691.93|683.93|691.47|683.47|27
1724537060000|2024-08-24 22:04:20|691.52|683.52|691.45|683.45|691.66|683.66|691.27|683.27|27
1724537070000|2024-08-24 22:04:30|691.41|683.41|690.87|682.87|691.48|683.48|690.81|682.81|25
1724537080000|2024-08-24 22:04:40|690.86|682.86|690.77|682.77|691.11|683.11|690.76|682.76|27
1724537090000|2024-08-24 22:04:50|690.73|682.73|690.76|682.76|691.01|683.01|690.48|682.48|26
1724537100000|2024-08-24 22:05:00|690.81|682.81|690.92|682.92|691.43|683.43|690.81|682.81|28
1724537110000|2024-08-24 22:05:10|691|683|691.3|683.3|691.3|683.3|690.59|682.59|25
1724537120000|2024-08-24 22:05:20|691.32|683.32|691.41|683.41|691.8|683.8|691.32|683.32|30
1724537130000|2024-08-24 22:05:30|691.36|683.36|691.72|683.72|691.75|683.75|691.31|683.31|21
1724537140000|2024-08-24 22:05:40|691.75|683.75|691.6|683.6|691.87|683.87|691.6|683.6|21
1724537150000|2024-08-24 22:05:50|691.56|683.56|691.62|683.62|691.7|683.7|691.56|683.56|20
1724537160000|2024-08-24 22:06:00|691.61|683.61|691.19|683.19|691.62|683.62|691.19|683.19|25
1724537170000|2024-08-24 22:06:10|691.16|683.16|690.89|682.89|691.2|683.2|690.89|682.89|20
1724537180000|2024-08-24 22:06:20|690.79|682.79|690.43|682.43|690.79|682.79|690.16|682.16|27
1724537190000|2024-08-24 22:06:30|690.42|682.42|689.8|681.8|690.52|682.52|689.8|681.8|26
1724537200000|2024-08-24 22:06:40|689.76|681.76|690.26|682.26|690.3|682.3|689.62|681.62|30
1724537210000|2024-08-24 22:06:50|690.27|682.27|690.35|682.35|690.4|682.4|690.27|682.27|21
1724537220000|2024-08-24 22:07:00|690.22|682.22|690.41|682.41|690.41|682.41|689.87|681.87|24
1724537230000|2024-08-24 22:07:10|690.39|682.39|691.07|683.07|691.27|683.27|690.39|682.39|21
1724537240000|2024-08-24 22:07:20|690.97|682.97|690.51|682.51|690.97|682.97|690.3|682.3|32
1724537250000|2024-08-24 22:07:30|690.5|682.5|690.3|682.3|690.5|682.5|690.12|682.12|20
1724537260000|2024-08-24 22:07:40|690.26|682.26|690.53|682.53|690.53|682.53|690.26|682.26|20
1724537270000|2024-08-24 22:07:50|690.52|682.52|690.02|682.02|690.56|682.56|689.99|681.99|21
1724537280000|2024-08-24 22:08:00|689.98|681.98|689.86|681.86|690.21|682.21|689.86|681.86|24
1724537290000|2024-08-24 22:08:10|689.81|681.81|689.84|681.84|690|682|689.66|681.66|21
1724537300000|2024-08-24 22:08:20|689.83|681.83|689.65|681.65|689.85|681.85|689.62|681.62|12
1724537310000|2024-08-24 22:08:30|689.69|681.69|689.66|681.66|689.83|681.83|689.66|681.66|18
1724537320000|2024-08-24 22:08:40|689.57|681.57|689.57|681.57|689.57|681.57|689.56|681.56|5
1724537330000|2024-08-24 22:08:50|689.56|681.56|689.4|681.4|689.56|681.56|689.39|681.39|8
1724537340000|2024-08-24 22:09:00|689.44|681.44|689.53|681.53|689.65|681.65|689.39|681.39|11
1724537350000|2024-08-24 22:09:10|689.47|681.47|689.18|681.18|689.47|681.47|689.06|681.06|17
1724537360000|2024-08-24 22:09:20|689.16|681.16|688.43|680.43|689.16|681.16|688.43|680.43|17
1724537370000|2024-08-24 22:09:30|688.33|680.33|688.84|680.84|688.84|680.84|687.98|679.98|20
1724537380000|2024-08-24 22:09:40|688.8|680.8|688.36|680.36|688.8|680.8|688.23|680.23|18
1724537390000|2024-08-24 22:09:50|688.35|680.35|688.46|680.46|688.48|680.48|688.35|680.35|8
1724537400000|2024-08-24 22:10:00|688.45|680.45|688.95|680.95|688.95|680.95|688.45|680.45|14
1724537410000|2024-08-24 22:10:10|689.02|681.02|689.12|681.12|689.15|681.15|689|681|8
1724537420000|2024-08-24 22:10:20|689.15|681.15|689.65|681.65|689.65|681.65|689.06|681.06|20
1724537430000|2024-08-24 22:10:30|689.68|681.68|689.77|681.77|689.84|681.84|689.68|681.68|18
1724537440000|2024-08-24 22:10:40|689.75|681.75|690.33|682.33|690.33|682.33|689.75|681.75|15
1724537450000|2024-08-24 22:10:50|690.16|682.16|690|682|690.16|682.16|689.88|681.88|12
1724537460000|2024-08-24 22:11:00|690.06|682.06|689.89|681.89|690.22|682.22|689.86|681.86|16
1724537470000|2024-08-24 22:11:10|689.86|681.86|689.95|681.95|689.99|681.99|689.86|681.86|4
1724537480000|2024-08-24 22:11:20|689.92|681.92|689.26|681.26|689.92|681.92|689.19|681.19|18
1724537490000|2024-08-24 22:11:30|689.21|681.21|689.23|681.23|689.31|681.31|689.16|681.16|18
1724537500000|2024-08-24 22:11:40|689.22|681.22|688.66|680.66|689.22|681.22|688.62|680.62|20
1724537510000|2024-08-24 22:11:50|688.75|680.75|688.78|680.78|688.86|680.86|688.75|680.75|7
1724537520000|2024-08-24 22:12:00|688.82|680.82|688.94|680.94|688.94|680.94|688.82|680.82|5
1724537530000|2024-08-24 22:12:10|688.93|680.93|688.85|680.85|688.94|680.94|688.78|680.78|4
1724537540000|2024-08-24 22:12:20|688.93|680.93|688.69|680.69|688.93|680.93|688.69|680.69|4
1724537550000|2024-08-24 22:12:30|688.74|680.74|689.08|681.08|689.12|681.12|688.74|680.74|13
1724537560000|2024-08-24 22:12:40|689.06|681.06|688.58|680.58|689.06|681.06|688.58|680.58|7
1724537570000|2024-08-24 22:12:50|688.57|680.57|687.94|679.94|688.57|680.57|687.82|679.82|26
1724537580000|2024-08-24 22:13:00|687.96|679.96|687.95|679.95|687.97|679.97|687.94|679.94|10
1724537590000|2024-08-24 22:13:10|687.96|679.96|688.26|680.26|688.35|680.35|687.96|679.96|22
1724537600000|2024-08-24 22:13:20|688.3|680.3|688.29|680.29|688.3|680.3|688.25|680.25|15
1724537610000|2024-08-24 22:13:30|688.26|680.26|688.5|680.5|688.5|680.5|688.13|680.13|11
1724537620000|2024-08-24 22:13:40|688.51|680.51|688.92|680.92|688.92|680.92|688.51|680.51|16
1724537630000|2024-08-24 22:13:50|688.95|680.95|689.15|681.15|689.15|681.15|688.95|680.95|11
1724537640000|2024-08-24 22:14:00|689.2|681.2|689.35|681.35|689.37|681.37|689.2|681.2|12
1724537650000|2024-08-24 22:14:10|689.31|681.31|689.16|681.16|689.31|681.31|689.12|681.12|7
1724537660000|2024-08-24 22:14:20|689.12|681.12|688.98|680.98|689.34|681.34|688.98|680.98|14
1724537670000|2024-08-24 22:14:30|688.95|680.95|688.87|680.87|688.95|680.95|688.8|680.8|11
1724537680000|2024-08-24 22:14:40|688.86|680.86|689.06|681.06|689.06|681.06|688.86|680.86|6
1724537690000|2024-08-24 22:14:50|689.05|681.05|688.54|680.54|689.05|681.05|688.54|680.54|21
1724537700000|2024-08-24 22:15:00|688.49|680.49|688.75|680.75|688.76|680.76|688.32|680.32|21
1724537710000|2024-08-24 22:15:10|688.67|680.67|688.27|680.27|688.67|680.67|688.22|680.22|22
1724537720000|2024-08-24 22:15:20|688.17|680.17|688.06|680.06|688.22|680.22|688.05|680.05|7
1724537730000|2024-08-24 22:15:30|688.05|680.05|687.96|679.96|688.06|680.06|687.96|679.96|7
1724537740000|2024-08-24 22:15:40|687.97|679.97|688.25|680.25|688.27|680.27|687.97|679.97|11
1724537750000|2024-08-24 22:15:50|688.26|680.26|688.49|680.49|688.49|680.49|688.23|680.23|15
1724537760000|2024-08-24 22:16:00|688.48|680.48|688.78|680.78|688.85|680.85|688.48|680.48|12
1724537770000|2024-08-24 22:16:10|688.83|680.83|689.62|681.62|689.62|681.62|688.83|680.83|20
1724537780000|2024-08-24 22:16:20|689.61|681.61|690.04|682.04|690.08|682.08|689.61|681.61|18
1724537790000|2024-08-24 22:16:30|690.2|682.2|690.48|682.48|690.48|682.48|690.2|682.2|12
1724537800000|2024-08-24 22:16:40|690.41|682.41|691.05|683.05|691.12|683.12|690.41|682.41|30
1724537810000|2024-08-24 22:16:50|690.96|682.96|691.12|683.12|691.13|683.13|690.66|682.66|28
1724537820000|2024-08-24 22:17:00|691.2|683.2|690.56|682.56|691.35|683.35|690.56|682.56|33
1724537830000|2024-08-24 22:17:10|690.52|682.52|691.69|683.69|691.69|683.69|690.52|682.52|27
1724537840000|2024-08-24 22:17:20|691.77|683.77|691.27|683.27|691.86|683.86|691.17|683.17|28
1724537850000|2024-08-24 22:17:30|691.3|683.3|690.89|682.89|691.64|683.64|690.84|682.84|37
1724537860000|2024-08-24 22:17:40|690.92|682.92|690.92|682.92|691.33|683.33|690.91|682.91|25
1724537870000|2024-08-24 22:17:50|690.94|682.94|690.82|682.82|690.96|682.96|690.63|682.63|18
1724537880000|2024-08-24 22:18:00|690.8|682.8|691.24|683.24|691.53|683.53|690.76|682.76|34
1724537890000|2024-08-24 22:18:10|691.25|683.25|691.98|683.98|691.98|683.98|691.22|683.22|27
1724537900000|2024-08-24 22:18:20|691.95|683.95|691.52|683.52|691.98|683.98|691.47|683.47|25
1724537910000|2024-08-24 22:18:30|691.51|683.51|691.9|683.9|691.9|683.9|691.51|683.51|22
1724537920000|2024-08-24 22:18:40|691.95|683.95|691.99|683.99|692.05|684.05|691.95|683.95|13
1724537930000|2024-08-24 22:18:50|691.97|683.97|691.95|683.95|692|684|691.94|683.94|15
1724537940000|2024-08-24 22:19:00|691.97|683.97|691.9|683.9|691.99|683.99|691.81|683.81|21
1724537950000|2024-08-24 22:19:10|691.91|683.91|692.45|684.45|692.45|684.45|691.86|683.86|17
1724537960000|2024-08-24 22:19:20|692.48|684.48|691.6|683.6|692.48|684.48|691.59|683.59|20
1724537970000|2024-08-24 22:19:30|691.61|683.61|691.61|683.61|691.65|683.65|691.57|683.57|7
1724537980000|2024-08-24 22:19:40|691.62|683.62|691.68|683.68|691.7|683.7|691.62|683.62|7
1724537990000|2024-08-24 22:19:50|691.72|683.72|691.69|683.69|691.72|683.72|691.64|683.64|4
1724538000000|2024-08-24 22:20:00|691.7|683.7|692.42|684.42|692.45|684.45|691.7|683.7|17
1724538010000|2024-08-24 22:20:10|692.48|684.48|692.78|684.78|692.78|684.78|692.48|684.48|20
1724538020000|2024-08-24 22:20:20|692.82|684.82|692.76|684.76|692.82|684.82|692.71|684.71|7
1724538030000|2024-08-24 22:20:30|692.8|684.8|692.85|684.85|692.85|684.85|692.67|684.67|7
1724538040000|2024-08-24 22:20:40|692.93|684.93|692.92|684.92|692.93|684.93|692.92|684.92|2
1724538050000|2024-08-24 22:20:50|692.97|684.97|692.1|684.1|692.98|684.98|692.1|684.1|25
1724538060000|2024-08-24 22:21:00|692.02|684.02|692.06|684.06|692.66|684.66|692.01|684.01|28
1724538070000|2024-08-24 22:21:10|692.05|684.05|692.33|684.33|692.33|684.33|692.04|684.04|18
1724538080000|2024-08-24 22:21:20|692.32|684.32|692.46|684.46|692.66|684.66|692.32|684.32|20
1724538090000|2024-08-24 22:21:30|692.42|684.42|692.32|684.32|692.45|684.45|692.09|684.09|16
1724538100000|2024-08-24 22:21:40|692.31|684.31|692.56|684.56|692.56|684.56|692.27|684.27|14
1724538110000|2024-08-24 22:21:50|692.52|684.52|692.46|684.46|692.56|684.56|692.45|684.45|14
1724538120000|2024-08-24 22:22:00|692.45|684.45|692.38|684.38|692.46|684.46|692.28|684.28|10
1724538130000|2024-08-24 22:22:10|692.39|684.39|692.27|684.27|692.54|684.54|692.27|684.27|16
1724538140000|2024-08-24 22:22:20|692.29|684.29|692.59|684.59|692.62|684.62|692.29|684.29|13
1724538150000|2024-08-24 22:22:30|692.6|684.6|692.51|684.51|692.82|684.82|692.5|684.5|18
1724538160000|2024-08-24 22:22:40|692.52|684.52|692.65|684.65|692.66|684.66|692.52|684.52|5
1724538170000|2024-08-24 22:22:50|692.66|684.66|692.37|684.37|692.66|684.66|692.37|684.37|12
1724538180000|2024-08-24 22:23:00|692.38|684.38|692.16|684.16|692.41|684.41|692.13|684.13|11
1724538190000|2024-08-24 22:23:10|692.21|684.21|692.82|684.82|692.9|684.9|692.16|684.16|22
1724538200000|2024-08-24 22:23:20|692.78|684.78|692.65|684.65|692.78|684.78|692.65|684.65|12
1724538210000|2024-08-24 22:23:30|692.66|684.66|692.29|684.29|692.72|684.72|692.29|684.29|12
1724538220000|2024-08-24 22:23:40|692.26|684.26|691.96|683.96|692.26|684.26|691.86|683.86|22
1724538230000|2024-08-24 22:23:50|691.92|683.92|691.84|683.84|692.01|684.01|691.84|683.84|13
1724538240000|2024-08-24 22:24:00|691.78|683.78|691.24|683.24|691.78|683.78|690.91|682.91|25
1724538250000|2024-08-24 22:24:10|691.29|683.29|691.16|683.16|691.42|683.42|691.15|683.15|20
1724538260000|2024-08-24 22:24:20|691.2|683.2|691.12|683.12|691.41|683.41|691.12|683.12|23
1724538270000|2024-08-24 22:24:30|690.95|682.95|690.5|682.5|690.95|682.95|690.28|682.28|19
1724538280000|2024-08-24 22:24:40|690.52|682.52|690.62|682.62|690.87|682.87|690.47|682.47|25
1724538290000|2024-08-24 22:24:50|690.58|682.58|690.48|682.48|690.58|682.58|690.46|682.46|11
1724538300000|2024-08-24 22:25:00|690.52|682.52|690.76|682.76|690.87|682.87|690.48|682.48|19
1724538310000|2024-08-24 22:25:10|690.77|682.77|691.07|683.07|691.07|683.07|690.67|682.67|25
1724538320000|2024-08-24 22:25:20|691.06|683.06|690.41|682.41|691.11|683.11|690.41|682.41|21
1724538330000|2024-08-24 22:25:30|690.4|682.4|690.97|682.97|691|683|690.36|682.36|24
1724538340000|2024-08-24 22:25:40|690.99|682.99|690.86|682.86|691.12|683.12|690.83|682.83|17
1724538350000|2024-08-24 22:25:50|690.83|682.83|690.52|682.52|690.83|682.83|690.52|682.52|19
1724538360000|2024-08-24 22:26:00|690.55|682.55|690.32|682.32|690.58|682.58|690.32|682.32|23
1724538370000|2024-08-24 22:26:10|690.25|682.25|689.89|681.89|690.25|682.25|689.75|681.75|26
1724538380000|2024-08-24 22:26:20|689.93|681.93|690.36|682.36|690.37|682.37|689.93|681.93|20
1724538390000|2024-08-24 22:26:30|690.32|682.32|690|682|690.32|682.32|690|682|14
1724538400000|2024-08-24 22:26:40|689.99|681.99|690.07|682.07|690.07|682.07|689.86|681.86|14
1724538410000|2024-08-24 22:26:50|690.05|682.05|689.92|681.92|690.05|682.05|689.92|681.92|15
1724538420000|2024-08-24 22:27:00|689.9|681.9|689.56|681.56|689.9|681.9|689.56|681.56|14
1724538430000|2024-08-24 22:27:10|689.55|681.55|689.37|681.37|689.55|681.55|689.37|681.37|19
1724538440000|2024-08-24 22:27:20|689.38|681.38|689.27|681.27|689.4|681.4|689.23|681.23|14
1724538450000|2024-08-24 22:27:30|689.26|681.26|689.62|681.62|689.62|681.62|688.88|680.88|21
1724538460000|2024-08-24 22:27:40|689.6|681.6|689.92|681.92|689.92|681.92|689.6|681.6|11
1724538470000|2024-08-24 22:27:50|689.93|681.93|689.24|681.24|690.02|682.02|689.23|681.23|24
1724538480000|2024-08-24 22:28:00|689.23|681.23|689.4|681.4|689.45|681.45|689.19|681.19|19
1724538490000|2024-08-24 22:28:10|689.42|681.42|689.98|681.98|690.06|682.06|689.42|681.42|16
1724538500000|2024-08-24 22:28:20|689.97|681.97|689.85|681.85|689.98|681.98|689.83|681.83|7
1724538510000|2024-08-24 22:28:30|689.8|681.8|689.78|681.78|689.92|681.92|689.76|681.76|15
1724538520000|2024-08-24 22:28:40|689.74|681.74|689.31|681.31|689.74|681.74|689.23|681.23|18
1724538530000|2024-08-24 22:28:50|689.27|681.27|689.18|681.18|689.27|681.27|689.09|681.09|17
1724538540000|2024-08-24 22:29:00|689.2|681.2|689.57|681.57|689.59|681.59|689.2|681.2|14
1724538550000|2024-08-24 22:29:10|689.6|681.6|689.98|681.98|689.98|681.98|689.6|681.6|6
1724538560000|2024-08-24 22:29:20|689.96|681.96|689.96|681.96|689.99|681.99|689.92|681.92|12
1724538570000|2024-08-24 22:29:30|690.01|682.01|690.08|682.08|690.08|682.08|689.99|681.99|6
1724538580000|2024-08-24 22:29:40|690.12|682.12|689.38|681.38|690.32|682.32|689.38|681.38|18
1724538590000|2024-08-24 22:29:50|689.42|681.42|689.46|681.46|689.46|681.46|689.42|681.42|4
1724538600000|2024-08-24 22:30:00|689.45|681.45|689.49|681.49|689.49|681.49|689.42|681.42|6
1724538610000|2024-08-24 22:30:10|689.5|681.5|689.49|681.49|689.55|681.55|689.41|681.41|12
1724538620000|2024-08-24 22:30:20|689.46|681.46|689.43|681.43|689.46|681.46|689.33|681.33|16
1724538630000|2024-08-24 22:30:30|689.38|681.38|689.53|681.53|689.57|681.57|689.38|681.38|12
1724538640000|2024-08-24 22:30:40|689.56|681.56|689.53|681.53|689.56|681.56|689.5|681.5|17
1724538650000|2024-08-24 22:30:50|689.52|681.52|689.25|681.25|689.52|681.52|689.17|681.17|18
1724538660000|2024-08-24 22:31:00|689.2|681.2|689.12|681.12|689.2|681.2|689.08|681.08|18
1724538670000|2024-08-24 22:31:10|689.16|681.16|689.32|681.32|689.37|681.37|689.16|681.16|24
1724538680000|2024-08-24 22:31:20|689.33|681.33|689.33|681.33|689.37|681.37|689.28|681.28|13
1724538690000|2024-08-24 22:31:30|689.34|681.34|689.82|681.82|689.93|681.93|689.34|681.34|17
1724538700000|2024-08-24 22:31:40|689.83|681.83|689.83|681.83|689.92|681.92|689.79|681.79|20
1724538710000|2024-08-24 22:31:50|689.92|681.92|689.98|681.98|690.02|682.02|689.88|681.88|14
1724538720000|2024-08-24 22:32:00|689.93|681.93|690.24|682.24|690.25|682.25|689.91|681.91|25
1724538730000|2024-08-24 22:32:10|690.25|682.25|690.01|682.01|690.37|682.37|690.01|682.01|19
1724538740000|2024-08-24 22:32:20|690.02|682.02|689.97|681.97|690.09|682.09|689.87|681.87|15
1724538750000|2024-08-24 22:32:30|689.93|681.93|689.78|681.78|689.97|681.97|689.78|681.78|25
1724538760000|2024-08-24 22:32:40|689.79|681.79|689.82|681.82|689.92|681.92|689.78|681.78|15
1724538770000|2024-08-24 22:32:50|689.81|681.81|689.86|681.86|689.86|681.86|689.67|681.67|10
1724538780000|2024-08-24 22:33:00|689.84|681.84|690.02|682.02|690.02|682.02|689.71|681.71|20
1724538790000|2024-08-24 22:33:10|690.04|682.04|689.97|681.97|690.1|682.1|689.92|681.92|16
1724538800000|2024-08-24 22:33:20|690|682|690.41|682.41|690.46|682.46|689.96|681.96|22
1724538810000|2024-08-24 22:33:30|690.37|682.37|690.51|682.51|690.52|682.52|690.22|682.22|19
1724538820000|2024-08-24 22:33:40|690.49|682.49|690.57|682.57|690.6|682.6|690.46|682.46|23
1724538830000|2024-08-24 22:33:50|690.6|682.6|690.64|682.64|690.72|682.72|690.55|682.55|22
1724538840000|2024-08-24 22:34:00|690.61|682.61|690.56|682.56|690.61|682.61|690.52|682.52|18
1724538850000|2024-08-24 22:34:10|690.6|682.6|690.47|682.47|690.72|682.72|690.46|682.46|21
1724538860000|2024-08-24 22:34:20|690.48|682.48|690.62|682.62|690.97|682.97|690.47|682.47|16
1724538870000|2024-08-24 22:34:30|690.63|682.63|690.31|682.31|690.69|682.69|690.3|682.3|20
1724538880000|2024-08-24 22:34:40|690.32|682.32|690.64|682.64|690.64|682.64|690.31|682.31|17
1724538890000|2024-08-24 22:34:50|690.62|682.62|690.31|682.31|690.62|682.62|690.31|682.31|8
1724538900000|2024-08-24 22:35:00|690.32|682.32|690.5|682.5|690.55|682.55|690.32|682.32|9
1724538910000|2024-08-24 22:35:10|690.52|682.52|690.74|682.74|690.74|682.74|690.51|682.51|17
1724538920000|2024-08-24 22:35:20|690.8|682.8|691.34|683.34|691.39|683.39|690.8|682.8|21
1724538930000|2024-08-24 22:35:30|691.27|683.27|691.27|683.27|691.32|683.32|691.27|683.27|12
1724538940000|2024-08-24 22:35:40|691.29|683.29|691.58|683.58|691.58|683.58|691.29|683.29|15
1724538950000|2024-08-24 22:35:50|691.65|683.65|691.62|683.62|691.65|683.65|691.62|683.62|2
1724538960000|2024-08-24 22:36:00|691.6|683.6|691.55|683.55|691.6|683.6|691.54|683.54|9
1724538970000|2024-08-24 22:36:10|691.57|683.57|691.54|683.54|691.57|683.57|691.54|683.54|3
1724538980000|2024-08-24 22:36:20|691.46|683.46|691.18|683.18|691.46|683.46|691.18|683.18|15
1724538990000|2024-08-24 22:36:30|691.21|683.21|691.03|683.03|691.22|683.22|691.03|683.03|15
1724539000000|2024-08-24 22:36:40|691.08|683.08|691.17|683.17|691.19|683.19|691.06|683.06|11
1724539010000|2024-08-24 22:36:50|691.16|683.16|691.23|683.23|691.27|683.27|691.05|683.05|23
1724539020000|2024-08-24 22:37:00|691.26|683.26|691.33|683.33|691.42|683.42|691.14|683.14|26
1724539030000|2024-08-24 22:37:10|691.27|683.27|691.28|683.28|691.28|683.28|691.27|683.27|4
1724539040000|2024-08-24 22:37:20|691.3|683.3|691.42|683.42|691.42|683.42|691.25|683.25|19
1724539050000|2024-08-24 22:37:30|691.45|683.45|691.46|683.46|691.49|683.49|691.45|683.45|16
1724539060000|2024-08-24 22:37:40|691.41|683.41|691.36|683.36|691.45|683.45|691.33|683.33|8
1724539070000|2024-08-24 22:37:50|691.41|683.41|691.54|683.54|691.55|683.55|691.41|683.41|7
1724539080000|2024-08-24 22:38:00|691.52|683.52|691.49|683.49|691.52|683.52|691.46|683.46|4
1724539090000|2024-08-24 22:38:10|691.54|683.54|691.99|683.99|692.22|684.22|691.52|683.52|24
1724539100000|2024-08-24 22:38:20|692|684|692.04|684.04|692.09|684.09|692|684|19
1724539110000|2024-08-24 22:38:30|692.02|684.02|692.12|684.12|692.14|684.14|691.91|683.91|15
1724539120000|2024-08-24 22:38:40|692.1|684.1|692.14|684.14|692.14|684.14|692.09|684.09|7
1724539130000|2024-08-24 22:38:50|692.15|684.15|692.29|684.29|692.29|684.29|692.15|684.15|6
1724539140000|2024-08-24 22:39:00|692.3|684.3|692.6|684.6|692.62|684.62|692.3|684.3|7
1724539150000|2024-08-24 22:39:10|692.59|684.59|692.65|684.65|692.65|684.65|692.5|684.5|19
1724539160000|2024-08-24 22:39:20|692.63|684.63|692.87|684.87|692.92|684.92|692.6|684.6|16
1724539170000|2024-08-24 22:39:30|692.89|684.89|692.87|684.87|692.92|684.92|692.86|684.86|16
1724539180000|2024-08-24 22:39:40|692.85|684.85|692.7|684.7|692.85|684.85|692.7|684.7|7
1724539190000|2024-08-24 22:39:50|692.66|684.66|692.66|684.66|692.66|684.66|692.66|684.66|1
1724539200000|2024-08-24 22:40:00|692.72|684.72|692.72|684.72|692.77|684.77|692.72|684.72|6
1724539210000|2024-08-24 22:40:10|692.69|684.69|692.56|684.56|692.69|684.69|692.56|684.56|5
1724539220000|2024-08-24 22:40:20|692.58|684.58|692.89|684.89|692.89|684.89|692.58|684.58|6
1724539230000|2024-08-24 22:40:30|692.9|684.9|692.92|684.92|692.94|684.94|692.9|684.9|6
1724539250000|2024-08-24 22:40:50|692.96|684.96|692.96|684.96|692.96|684.96|692.95|684.95|3
1724539260000|2024-08-24 22:41:00|692.95|684.95|692.9|684.9|692.95|684.95|692.9|684.9|2
1724539270000|2024-08-24 22:41:10|692.89|684.89|692.87|684.87|692.95|684.95|692.85|684.85|13
1724539280000|2024-08-24 22:41:20|692.88|684.88|692.88|684.88|692.88|684.88|692.88|684.88|1
1724539290000|2024-08-24 22:41:30|692.87|684.87|693.16|685.16|693.16|685.16|692.87|684.87|7
1724539300000|2024-08-24 22:41:40|693.24|685.24|693.35|685.35|693.35|685.35|693.24|685.24|8
1724539320000|2024-08-24 22:42:00|693.3|685.3|693.09|685.09|693.31|685.31|693.09|685.09|15
1724539330000|2024-08-24 22:42:10|693.1|685.1|693.1|685.1|693.14|685.14|693.1|685.1|7
1724539340000|2024-08-24 22:42:20|693.09|685.09|693.14|685.14|693.14|685.14|693.06|685.06|7
1724539360000|2024-08-24 22:42:40|693.12|685.12|693.09|685.09|693.12|685.12|693.09|685.09|7
1724539370000|2024-08-24 22:42:50|693.1|685.1|693.14|685.14|693.15|685.15|693.1|685.1|13
1724539380000|2024-08-24 22:43:00|693.15|685.15|693.18|685.18|693.2|685.2|693.15|685.15|11
1724539390000|2024-08-24 22:43:10|693.22|685.22|693.68|685.68|693.68|685.68|693.22|685.22|7
1724539400000|2024-08-24 22:43:20|693.84|685.84|693.87|685.87|693.95|685.95|693.82|685.82|11
1724539410000|2024-08-24 22:43:30|693.88|685.88|694.06|686.06|694.1|686.1|693.87|685.87|16
1724539420000|2024-08-24 22:43:40|694.05|686.05|694.35|686.35|694.35|686.35|694.02|686.02|8
1724539430000|2024-08-24 22:43:50|694.38|686.38|694.32|686.32|694.38|686.38|694.3|686.3|8
1724539440000|2024-08-24 22:44:00|694.34|686.34|694.34|686.34|694.34|686.34|694.34|686.34|1
1724539450000|2024-08-24 22:44:10|694.32|686.32|693.98|685.98|694.32|686.32|693.98|685.98|9
1724539460000|2024-08-24 22:44:20|693.89|685.89|693.72|685.72|693.89|685.89|693.67|685.67|10
1724539470000|2024-08-24 22:44:30|693.76|685.76|693.67|685.67|693.76|685.76|693.63|685.63|9
1724539480000|2024-08-24 22:44:40|693.75|685.75|693.86|685.86|693.86|685.86|693.75|685.75|16
1724539490000|2024-08-24 22:44:50|693.87|685.87|693.82|685.82|693.88|685.88|693.82|685.82|5
1724539500000|2024-08-24 22:45:00|693.73|685.73|693.74|685.74|693.78|685.78|693.69|685.69|9
1724539510000|2024-08-24 22:45:10|693.69|685.69|693.36|685.36|693.69|685.69|693.32|685.32|9
1724539520000|2024-08-24 22:45:20|693.32|685.32|693.47|685.47|693.47|685.47|693.32|685.32|8
1724539530000|2024-08-24 22:45:30|693.46|685.46|693.28|685.28|693.46|685.46|693.28|685.28|9
1724539540000|2024-08-24 22:45:40|693.26|685.26|693.09|685.09|693.26|685.26|693.09|685.09|4
1724539550000|2024-08-24 22:45:50|693.08|685.08|693.08|685.08|693.08|685.08|693.07|685.07|3
1724539560000|2024-08-24 22:46:00|693.09|685.09|693.08|685.08|693.35|685.35|693.08|685.08|12
1724539570000|2024-08-24 22:46:10|693.07|685.07|692.87|684.87|693.07|685.07|692.78|684.78|15
1724539580000|2024-08-24 22:46:20|692.88|684.88|692.87|684.87|692.88|684.88|692.86|684.86|6
1724539590000|2024-08-24 22:46:30|692.86|684.86|692.79|684.79|692.91|684.91|692.79|684.79|7
1724539600000|2024-08-24 22:46:40|692.78|684.78|692.88|684.88|692.92|684.92|692.71|684.71|8
1724539610000|2024-08-24 22:46:50|692.89|684.89|693.54|685.54|693.54|685.54|692.84|684.84|14
1724539620000|2024-08-24 22:47:00|693.58|685.58|693.37|685.37|693.58|685.58|693.37|685.37|9
1724539630000|2024-08-24 22:47:10|693.38|685.38|693.29|685.29|693.38|685.38|693.28|685.28|5
1724539640000|2024-08-24 22:47:20|693.38|685.38|693.21|685.21|693.38|685.38|693.21|685.21|8
1724539650000|2024-08-24 22:47:30|693.2|685.2|693.07|685.07|693.2|685.2|692.99|684.99|9
1724539660000|2024-08-24 22:47:40|693.06|685.06|692.86|684.86|693.06|685.06|692.86|684.86|10
1724539670000|2024-08-24 22:47:50|692.87|684.87|692.98|684.98|693.03|685.03|692.82|684.82|12
1724539680000|2024-08-24 22:48:00|692.97|684.97|693.09|685.09|693.09|685.09|692.97|684.97|11
1724539690000|2024-08-24 22:48:10|693.19|685.19|693.36|685.36|693.36|685.36|693.19|685.19|10
1724539700000|2024-08-24 22:48:20|693.37|685.37|693.09|685.09|693.37|685.37|693.09|685.09|9
1724539710000|2024-08-24 22:48:30|693.08|685.08|692.98|684.98|693.08|685.08|692.98|684.98|5
1724539720000|2024-08-24 22:48:40|693.02|685.02|693.42|685.42|693.45|685.45|692.98|684.98|14
1724539730000|2024-08-24 22:48:50|693.43|685.43|693.43|685.43|693.43|685.43|693.33|685.33|6
1724539740000|2024-08-24 22:49:00|693.44|685.44|693.48|685.48|693.52|685.52|693.43|685.43|6
1724539750000|2024-08-24 22:49:10|693.47|685.47|693.47|685.47|693.49|685.49|693.43|685.43|8
1724539760000|2024-08-24 22:49:20|693.43|685.43|693.88|685.88|693.88|685.88|693.43|685.43|14
1724539770000|2024-08-24 22:49:30|693.92|685.92|693.58|685.58|694.02|686.02|693.58|685.58|8
1724539780000|2024-08-24 22:49:40|693.62|685.62|693.27|685.27|693.62|685.62|693.26|685.26|18
1724539790000|2024-08-24 22:49:50|693.32|685.32|693.36|685.36|693.4|685.4|693.31|685.31|19
1724539800000|2024-08-24 22:50:00|693.33|685.33|693.16|685.16|693.33|685.33|693.16|685.16|20
1724539810000|2024-08-24 22:50:10|693.13|685.13|693.23|685.23|693.34|685.34|693.13|685.13|18
1724539820000|2024-08-24 22:50:20|693.22|685.22|693.12|685.12|693.22|685.22|693.12|685.12|11
1724539830000|2024-08-24 22:50:30|693.13|685.13|693.09|685.09|693.13|685.13|692.87|684.87|18
1724539840000|2024-08-24 22:50:40|693.08|685.08|692.99|684.99|693.09|685.09|692.99|684.99|13
1724539850000|2024-08-24 22:50:50|693.01|685.01|693.07|685.07|693.12|685.12|693.01|685.01|10
1724539860000|2024-08-24 22:51:00|693.08|685.08|693.07|685.07|693.17|685.17|693.03|685.03|11
1724539870000|2024-08-24 22:51:10|693.12|685.12|692.96|684.96|693.12|685.12|692.96|684.96|15
1724539880000|2024-08-24 22:51:20|692.83|684.83|692.66|684.66|692.83|684.83|692.66|684.66|17
1724539890000|2024-08-24 22:51:30|692.68|684.68|692.63|684.63|692.7|684.7|692.58|684.58|15
1724539900000|2024-08-24 22:51:40|692.62|684.62|692.47|684.47|692.62|684.62|692.47|684.47|11
1724539910000|2024-08-24 22:51:50|692.43|684.43|692.06|684.06|692.47|684.47|691.92|683.92|18
1724539920000|2024-08-24 22:52:00|692.13|684.13|691.98|683.98|692.14|684.14|691.98|683.98|14
1724539930000|2024-08-24 22:52:10|691.97|683.97|692.23|684.23|692.26|684.26|691.97|683.97|21
1724539940000|2024-08-24 22:52:20|692.22|684.22|692.27|684.27|692.28|684.28|692.22|684.22|10
1724539950000|2024-08-24 22:52:30|692.28|684.28|692.27|684.27|692.28|684.28|692.26|684.26|4
1724539960000|2024-08-24 22:52:40|692.28|684.28|692.28|684.28|692.28|684.28|692.27|684.27|5
1724539970000|2024-08-24 22:52:50|692.38|684.38|692.55|684.55|692.55|684.55|692.38|684.38|6
1724539980000|2024-08-24 22:53:00|692.56|684.56|692.57|684.57|692.58|684.58|692.55|684.55|8
1724539990000|2024-08-24 22:53:10|692.55|684.55|692.46|684.46|692.57|684.57|692.22|684.22|19
1724540000000|2024-08-24 22:53:20|692.51|684.51|692.67|684.67|692.67|684.67|692.51|684.51|7
1724540030000|2024-08-24 22:53:50|692.66|684.66|692.66|684.66|692.66|684.66|692.66|684.66|1
1724540040000|2024-08-24 22:54:00|692.59|684.59|692.59|684.59|692.6|684.6|692.59|684.59|3
1724540050000|2024-08-24 22:54:10|692.58|684.58|692.69|684.69|692.74|684.74|692.58|684.58|16
1724540060000|2024-08-24 22:54:20|692.73|684.73|692.68|684.68|692.82|684.82|692.68|684.68|6
1724540070000|2024-08-24 22:54:30|692.69|684.69|692.65|684.65|692.69|684.69|692.63|684.63|11
1724540080000|2024-08-24 22:54:40|692.64|684.64|692.69|684.69|692.69|684.69|692.63|684.63|8
1724540090000|2024-08-24 22:54:50|692.72|684.72|692.47|684.47|692.72|684.72|692.47|684.47|9
1724540100000|2024-08-24 22:55:00|692.46|684.46|692.55|684.55|692.55|684.55|692.44|684.44|9
1724540110000|2024-08-24 22:55:10|692.65|684.65|692.59|684.59|692.76|684.76|692.58|684.58|10
1724540120000|2024-08-24 22:55:20|692.66|684.66|692.6|684.6|692.67|684.67|692.53|684.53|12
1724540130000|2024-08-24 22:55:30|692.56|684.56|692.51|684.51|692.62|684.62|692.47|684.47|21
1724540140000|2024-08-24 22:55:40|692.47|684.47|692.56|684.56|692.56|684.56|692.47|684.47|7
1724540150000|2024-08-24 22:55:50|692.57|684.57|692.57|684.57|692.57|684.57|692.53|684.53|10
1724540160000|2024-08-24 22:56:00|692.58|684.58|692.57|684.57|692.63|684.63|692.56|684.56|5
1724540170000|2024-08-24 22:56:10|692.58|684.58|692.58|684.58|692.58|684.58|692.58|684.58|1
1724540180000|2024-08-24 22:56:20|692.62|684.62|692.58|684.58|692.62|684.62|692.58|684.58|4
1724540200000|2024-08-24 22:56:40|692.57|684.57|692.62|684.62|692.62|684.62|692.57|684.57|3
1724540210000|2024-08-24 22:56:50|692.58|684.58|692.62|684.62|692.62|684.62|692.58|684.58|12
1724540220000|2024-08-24 22:57:00|692.58|684.58|692.56|684.56|692.58|684.58|692.56|684.56|2
1724540230000|2024-08-24 22:57:10|692.55|684.55|692.37|684.37|692.55|684.55|692.21|684.21|15
1724540240000|2024-08-24 22:57:20|692.38|684.38|692.43|684.43|692.47|684.47|692.38|684.38|8
1724540250000|2024-08-24 22:57:30|692.38|684.38|692.06|684.06|692.38|684.38|692.06|684.06|10
1724540260000|2024-08-24 22:57:40|692.02|684.02|691.82|683.82|692.02|684.02|691.82|683.82|7
1724540270000|2024-08-24 22:57:50|691.78|683.78|691.78|683.78|691.82|683.82|691.77|683.77|8
1724540280000|2024-08-24 22:58:00|691.77|683.77|691.75|683.75|691.8|683.8|691.75|683.75|6
1724540290000|2024-08-24 22:58:10|691.66|683.66|691.67|683.67|691.67|683.67|691.57|683.57|11
1724540300000|2024-08-24 22:58:20|691.71|683.71|692.02|684.02|692.02|684.02|691.67|683.67|12
1724540310000|2024-08-24 22:58:30|691.97|683.97|692.02|684.02|692.02|684.02|691.96|683.96|6
1724540320000|2024-08-24 22:58:40|692.01|684.01|692.02|684.02|692.02|684.02|692.01|684.01|4
1724540330000|2024-08-24 22:58:50|692.03|684.03|692.42|684.42|692.43|684.43|692.03|684.03|22
1724540340000|2024-08-24 22:59:00|692.38|684.38|692.39|684.39|692.39|684.39|692.36|684.36|11
1724540350000|2024-08-24 22:59:10|692.48|684.48|692.51|684.51|692.63|684.63|692.48|684.48|16
1724540360000|2024-08-24 22:59:20|692.47|684.47|692.51|684.51|692.51|684.51|692.46|684.46|10
1724540370000|2024-08-24 22:59:30|692.5|684.5|692.56|684.56|692.56|684.56|692.5|684.5|4
1724540380000|2024-08-24 22:59:40|692.57|684.57|692.65|684.65|692.65|684.65|692.57|684.57|16
1724540390000|2024-08-24 22:59:50|692.56|684.56|692.36|684.36|692.56|684.56|692.35|684.35|15
1724540400000|2024-08-24 23:00:00|692.37|684.37|692.73|684.73|692.73|684.73|692.37|684.37|22
1724540410000|2024-08-24 23:00:10|692.83|684.83|692.9|684.9|692.9|684.9|692.8|684.8|18
1724540420000|2024-08-24 23:00:20|692.92|684.92|692.93|684.93|693.03|685.03|692.92|684.92|16
1724540430000|2024-08-24 23:00:30|692.97|684.97|692.98|684.98|693.06|685.06|692.97|684.97|9
1724540440000|2024-08-24 23:00:40|693.02|685.02|692.89|684.89|693.02|685.02|692.89|684.89|3
1724540450000|2024-08-24 23:00:50|692.93|684.93|692.95|684.95|693.02|685.02|692.93|684.93|5
1724540460000|2024-08-24 23:01:00|692.98|684.98|692.31|684.31|693.06|685.06|692.31|684.31|21
1724540470000|2024-08-24 23:01:10|692.3|684.3|692.41|684.41|692.42|684.42|692.3|684.3|17
1724540480000|2024-08-24 23:01:20|692.42|684.42|692.92|684.92|692.92|684.92|692.41|684.41|16
1724540490000|2024-08-24 23:01:30|692.88|684.88|692.88|684.88|692.96|684.96|692.87|684.87|7
1724540500000|2024-08-24 23:01:40|692.82|684.82|692.67|684.67|692.82|684.82|692.62|684.62|7
1724540510000|2024-08-24 23:01:50|692.66|684.66|692.66|684.66|692.67|684.67|692.65|684.65|4
1724540520000|2024-08-24 23:02:00|692.65|684.65|692.66|684.66|692.66|684.66|692.56|684.56|7
1724540530000|2024-08-24 23:02:10|692.65|684.65|692.56|684.56|692.65|684.65|692.56|684.56|11
1724540540000|2024-08-24 23:02:20|692.58|684.58|693.11|685.11|693.13|685.13|692.58|684.58|19
1724540550000|2024-08-24 23:02:30|693.12|685.12|693.36|685.36|693.38|685.38|693.12|685.12|15
1724540560000|2024-08-24 23:02:40|693.37|685.37|693.45|685.45|693.45|685.45|693.36|685.36|5
1724540570000|2024-08-24 23:02:50|693.39|685.39|693.16|685.16|693.45|685.45|693.13|685.13|17
1724540580000|2024-08-24 23:03:00|693.18|685.18|693.06|685.06|693.22|685.22|693.05|685.05|15
1724540590000|2024-08-24 23:03:10|693.11|685.11|693.08|685.08|693.11|685.11|693.06|685.06|6
1724540600000|2024-08-24 23:03:20|693.07|685.07|693.05|685.05|693.07|685.07|693.05|685.05|3
1724540610000|2024-08-24 23:03:30|692.97|684.97|692.92|684.92|692.97|684.97|692.92|684.92|4
1724540620000|2024-08-24 23:03:40|692.91|684.91|692.52|684.52|692.91|684.91|692.48|684.48|9
1724540630000|2024-08-24 23:03:50|692.65|684.65|692.72|684.72|692.72|684.72|692.63|684.63|5
1724540640000|2024-08-24 23:04:00|692.71|684.71|692.84|684.84|692.85|684.85|692.66|684.66|14
1724540650000|2024-08-24 23:04:10|692.93|684.93|693.28|685.28|693.32|685.32|692.93|684.93|12
1724540670000|2024-08-24 23:04:30|693.27|685.27|693.11|685.11|693.27|685.27|693.1|685.1|10
1724540680000|2024-08-24 23:04:40|693.12|685.12|693.32|685.32|693.32|685.32|693.12|685.12|9
1724540690000|2024-08-24 23:04:50|693.42|685.42|693.27|685.27|693.42|685.42|693.27|685.27|8
1724540700000|2024-08-24 23:05:00|693.31|685.31|693.5|685.5|693.5|685.5|693.31|685.31|8
1724540710000|2024-08-24 23:05:10|693.54|685.54|693.56|685.56|693.56|685.56|693.54|685.54|3
1724540720000|2024-08-24 23:05:20|693.55|685.55|693.54|685.54|693.55|685.55|693.5|685.5|4
1724540750000|2024-08-24 23:05:50|693.55|685.55|693.55|685.55|693.62|685.62|693.55|685.55|7
1724540760000|2024-08-24 23:06:00|693.57|685.57|693.46|685.46|693.57|685.57|693.46|685.46|4
1724540770000|2024-08-24 23:06:10|693.54|685.54|693.57|685.57|693.58|685.58|693.54|685.54|6
1724540780000|2024-08-24 23:06:20|693.55|685.55|693.54|685.54|693.55|685.55|693.54|685.54|2
1724540790000|2024-08-24 23:06:30|693.5|685.5|693.46|685.46|693.5|685.5|693.46|685.46|2
1724540800000|2024-08-24 23:06:40|693.45|685.45|693.49|685.49|693.49|685.49|693.36|685.36|5
1724540810000|2024-08-24 23:06:50|693.51|685.51|693.51|685.51|693.51|685.51|693.51|685.51|1
1724540820000|2024-08-24 23:07:00|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|6
1724540830000|2024-08-24 23:07:10|693.62|685.62|693.64|685.64|693.67|685.67|693.62|685.62|5
1724540840000|2024-08-24 23:07:20|693.6|685.6|693.6|685.6|693.62|685.62|693.6|685.6|5
1724540850000|2024-08-24 23:07:30|693.62|685.62|693.65|685.65|693.69|685.69|693.62|685.62|11
1724540860000|2024-08-24 23:07:40|693.67|685.67|693.58|685.58|693.67|685.67|693.57|685.57|9
1724540870000|2024-08-24 23:07:50|693.55|685.55|693.55|685.55|693.57|685.57|693.54|685.54|4
1724540890000|2024-08-24 23:08:10|693.54|685.54|693.54|685.54|693.54|685.54|693.54|685.54|1
1724540900000|2024-08-24 23:08:20|693.62|685.62|693.8|685.8|693.8|685.8|693.62|685.62|7
1724540910000|2024-08-24 23:08:30|693.76|685.76|693.8|685.8|693.8|685.8|693.76|685.76|6
1724540920000|2024-08-24 23:08:40|693.84|685.84|693.84|685.84|693.84|685.84|693.84|685.84|1
1724540930000|2024-08-24 23:08:50|693.85|685.85|694.05|686.05|694.12|686.12|693.85|685.85|10
1724540940000|2024-08-24 23:09:00|694.06|686.06|694.45|686.45|694.51|686.51|694.06|686.06|9
1724540950000|2024-08-24 23:09:10|694.46|686.46|694.38|686.38|694.46|686.46|694.38|686.38|4
1724540960000|2024-08-24 23:09:20|694.37|686.37|694.24|686.24|694.37|686.37|694.24|686.24|12
1724540970000|2024-08-24 23:09:30|694.16|686.16|694.17|686.17|694.17|686.17|693.84|685.84|12
1724540980000|2024-08-24 23:09:40|694.18|686.18|693.96|685.96|694.22|686.22|693.96|685.96|12
1724540990000|2024-08-24 23:09:50|693.95|685.95|693.94|685.94|693.95|685.95|693.94|685.94|2
1724541000000|2024-08-24 23:10:00|693.93|685.93|693.95|685.95|693.95|685.95|693.77|685.77|6
1724541010000|2024-08-24 23:10:10|693.91|685.91|693.77|685.77|693.91|685.91|693.76|685.76|5
1724541020000|2024-08-24 23:10:20|693.84|685.84|694.11|686.11|694.11|686.11|693.84|685.84|8
1724541030000|2024-08-24 23:10:30|694.06|686.06|694.21|686.21|694.21|686.21|694.06|686.06|6
1724541040000|2024-08-24 23:10:40|694.17|686.17|694.26|686.26|694.3|686.3|694.17|686.17|5
1724541050000|2024-08-24 23:10:50|694.29|686.29|694.25|686.25|694.29|686.29|694.22|686.22|7
1724541060000|2024-08-24 23:11:00|694.24|686.24|694.17|686.17|694.24|686.24|694.15|686.15|4
1724541070000|2024-08-24 23:11:10|694.21|686.21|694.16|686.16|694.21|686.21|694.16|686.16|4
1724541080000|2024-08-24 23:11:20|694.13|686.13|693.81|685.81|694.14|686.14|693.81|685.81|12
1724541090000|2024-08-24 23:11:30|693.8|685.8|693.77|685.77|693.8|685.8|693.77|685.77|2
1724541100000|2024-08-24 23:11:40|693.82|685.82|694.15|686.15|694.2|686.2|693.77|685.77|11
1724541110000|2024-08-24 23:11:50|694.16|686.16|694.25|686.25|694.25|686.25|694.15|686.15|7
1724541120000|2024-08-24 23:12:00|694.26|686.26|694.25|686.25|694.29|686.29|694.25|686.25|8
1724541130000|2024-08-24 23:12:10|694.26|686.26|694.25|686.25|694.29|686.29|694.25|686.25|6
1724541140000|2024-08-24 23:12:20|694.28|686.28|694.29|686.29|694.29|686.29|694.25|686.25|6
1724541150000|2024-08-24 23:12:30|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1724541160000|2024-08-24 23:12:40|694.23|686.23|694.05|686.05|694.23|686.23|694.05|686.05|4
1724541170000|2024-08-24 23:12:50|694.04|686.04|694.04|686.04|694.05|686.05|694.04|686.04|5
1724541180000|2024-08-24 23:13:00|694.05|686.05|693.75|685.75|694.05|686.05|693.75|685.75|12
1724541190000|2024-08-24 23:13:10|693.76|685.76|693.68|685.68|693.76|685.76|693.68|685.68|3
1724541220000|2024-08-24 23:13:40|693.72|685.72|693.85|685.85|693.85|685.85|693.72|685.72|2
1724541230000|2024-08-24 23:13:50|693.86|685.86|693.86|685.86|693.97|685.97|693.86|685.86|8
1724541240000|2024-08-24 23:14:00|693.85|685.85|693.95|685.95|693.95|685.95|693.8|685.8|9
1724541250000|2024-08-24 23:14:10|693.94|685.94|693.97|685.97|694.01|686.01|693.94|685.94|5
1724541260000|2024-08-24 23:14:20|694.01|686.01|694.24|686.24|694.24|686.24|694.01|686.01|6
1724541270000|2024-08-24 23:14:30|694.25|686.25|694.34|686.34|694.34|686.34|694.25|686.25|5
1724541300000|2024-08-24 23:15:00|694.33|686.33|694.12|686.12|694.34|686.34|694.12|686.12|9
1724541310000|2024-08-24 23:15:10|694.11|686.11|694.24|686.24|694.26|686.26|694.07|686.07|9
1724541320000|2024-08-24 23:15:20|694.2|686.2|694.03|686.03|694.2|686.2|694.03|686.03|8
1724541330000|2024-08-24 23:15:30|693.99|685.99|693.7|685.7|693.99|685.99|693.7|685.7|6
1724541340000|2024-08-24 23:15:40|693.69|685.69|693.68|685.68|693.69|685.69|693.68|685.68|2
1724541350000|2024-08-24 23:15:50|693.67|685.67|693.66|685.66|693.67|685.67|693.66|685.66|2
1724541360000|2024-08-24 23:16:00|693.67|685.67|694.06|686.06|694.06|686.06|693.67|685.67|6
1724541370000|2024-08-24 23:16:10|694.11|686.11|694.06|686.06|694.12|686.12|694.06|686.06|8
1724541380000|2024-08-24 23:16:20|694.09|686.09|694.09|686.09|694.09|686.09|694.05|686.05|11
1724541390000|2024-08-24 23:16:30|694.15|686.15|694.07|686.07|694.19|686.19|694.07|686.07|6
1724541400000|2024-08-24 23:16:40|694.06|686.06|693.88|685.88|694.06|686.06|693.88|685.88|5
1724541410000|2024-08-24 23:16:50|693.87|685.87|693.86|685.86|693.87|685.87|693.81|685.81|9
1724541430000|2024-08-24 23:17:10|693.85|685.85|693.89|685.89|693.89|685.89|693.85|685.85|3
1724541440000|2024-08-24 23:17:20|693.91|685.91|693.92|685.92|693.92|685.92|693.91|685.91|2
1724541450000|2024-08-24 23:17:30|694|686|694.1|686.1|694.12|686.12|694|686|6
1724541460000|2024-08-24 23:17:40|694.16|686.16|694.21|686.21|694.21|686.21|694.15|686.15|5
1724541470000|2024-08-24 23:17:50|694.19|686.19|694.16|686.16|694.21|686.21|694.16|686.16|8
1724541480000|2024-08-24 23:18:00|694.15|686.15|693.85|685.85|694.15|686.15|693.85|685.85|11
1724541490000|2024-08-24 23:18:10|693.81|685.81|693.77|685.77|693.81|685.81|693.77|685.77|2
1724541500000|2024-08-24 23:18:20|693.82|685.82|694.02|686.02|694.05|686.05|693.82|685.82|12
1724541520000|2024-08-24 23:18:40|693.95|685.95|693.82|685.82|693.95|685.95|693.82|685.82|4
1724541530000|2024-08-24 23:18:50|693.84|685.84|693.84|685.84|693.84|685.84|693.84|685.84|1
1724541540000|2024-08-24 23:19:00|693.82|685.82|693.82|685.82|693.84|685.84|693.82|685.82|3
1724541550000|2024-08-24 23:19:10|693.84|685.84|693.87|685.87|693.87|685.87|693.84|685.84|6
1724541560000|2024-08-24 23:19:20|693.86|685.86|694.01|686.01|694.01|686.01|693.86|685.86|8
1724541570000|2024-08-24 23:19:30|693.99|685.99|693.92|685.92|694.05|686.05|693.92|685.92|7
1724541580000|2024-08-24 23:19:40|693.88|685.88|693.88|685.88|693.92|685.92|693.88|685.88|3
1724541590000|2024-08-24 23:19:50|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1724541600000|2024-08-24 23:20:00|693.87|685.87|693.96|685.96|694.01|686.01|693.85|685.85|9
1724541620000|2024-08-24 23:20:20|693.97|685.97|693.97|685.97|693.98|685.98|693.97|685.97|3
1724541630000|2024-08-24 23:20:30|693.98|685.98|694.06|686.06|694.06|686.06|693.97|685.97|4
1724541640000|2024-08-24 23:20:40|694.04|686.04|694.06|686.06|694.1|686.1|694.04|686.04|4
1724541650000|2024-08-24 23:20:50|694.05|686.05|694.02|686.02|694.05|686.05|694.02|686.02|2
1724541660000|2024-08-24 23:21:00|694.06|686.06|694.06|686.06|694.17|686.17|694.02|686.02|10
1724541670000|2024-08-24 23:21:10|694.05|686.05|693.93|685.93|694.05|686.05|693.93|685.93|3
1724541680000|2024-08-24 23:21:20|693.89|685.89|693.92|685.92|693.98|685.98|693.89|685.89|6
1724541690000|2024-08-24 23:21:30|693.86|685.86|693.81|685.81|693.86|685.86|693.81|685.81|3
1724541700000|2024-08-24 23:21:40|693.79|685.79|693.67|685.67|693.79|685.79|693.62|685.62|15
1724541710000|2024-08-24 23:21:50|693.66|685.66|693.64|685.64|693.66|685.66|693.6|685.6|6
1724541720000|2024-08-24 23:22:00|693.56|685.56|693.53|685.53|693.56|685.56|693.52|685.52|3
1724541730000|2024-08-24 23:22:10|693.56|685.56|693.65|685.65|693.69|685.69|693.56|685.56|14
1724541740000|2024-08-24 23:22:20|693.62|685.62|693.56|685.56|693.65|685.65|693.56|685.56|7
1724541750000|2024-08-24 23:22:30|693.49|685.49|693.25|685.25|693.5|685.5|693.25|685.25|10
1724541760000|2024-08-24 23:22:40|693.24|685.24|693.12|685.12|693.24|685.24|693.12|685.12|6
1724541770000|2024-08-24 23:22:50|693.19|685.19|693.16|685.16|693.19|685.19|693.12|685.12|6
1724541780000|2024-08-24 23:23:00|693.17|685.17|693.51|685.51|693.51|685.51|693.17|685.17|7
1724541790000|2024-08-24 23:23:10|693.5|685.5|693.52|685.52|693.52|685.52|693.46|685.46|3
1724541800000|2024-08-24 23:23:20|693.55|685.55|693.56|685.56|693.59|685.59|693.55|685.55|4
1724541810000|2024-08-24 23:23:30|693.61|685.61|693.77|685.77|693.77|685.77|693.61|685.61|4
1724541820000|2024-08-24 23:23:40|693.79|685.79|693.7|685.7|693.79|685.79|693.68|685.68|7
1724541830000|2024-08-24 23:23:50|693.66|685.66|693.56|685.56|693.66|685.66|693.56|685.56|4
1724541840000|2024-08-24 23:24:00|693.55|685.55|693.55|685.55|693.55|685.55|693.52|685.52|3
1724541870000|2024-08-24 23:24:30|693.56|685.56|693.55|685.55|693.56|685.56|693.55|685.55|2
1724541890000|2024-08-24 23:24:50|693.56|685.56|693.56|685.56|693.56|685.56|693.56|685.56|1
1724541900000|2024-08-24 23:25:00|693.52|685.52|693.55|685.55|693.55|685.55|693.52|685.52|2
1724541910000|2024-08-24 23:25:10|693.52|685.52|693.48|685.48|693.52|685.52|693.48|685.48|2
1724541940000|2024-08-24 23:25:40|693.52|685.52|693.65|685.65|693.65|685.65|693.52|685.52|3
1724541950000|2024-08-24 23:25:50|693.66|685.66|693.78|685.78|693.82|685.82|693.66|685.66|4
1724541960000|2024-08-24 23:26:00|693.76|685.76|693.48|685.48|693.76|685.76|693.48|685.48|7
1724541970000|2024-08-24 23:26:10|693.47|685.47|693.62|685.62|693.65|685.65|693.47|685.47|5
1724541980000|2024-08-24 23:26:20|693.65|685.65|693.58|685.58|693.65|685.65|693.58|685.58|3
1724541990000|2024-08-24 23:26:30|693.57|685.57|693.56|685.56|693.57|685.57|693.56|685.56|2
1724542000000|2024-08-24 23:26:40|693.59|685.59|693.65|685.65|693.65|685.65|693.59|685.59|2
1724542010000|2024-08-24 23:26:50|693.74|685.74|693.89|685.89|693.89|685.89|693.74|685.74|7
1724542020000|2024-08-24 23:27:00|693.86|685.86|693.78|685.78|693.86|685.86|693.69|685.69|7
1724542030000|2024-08-24 23:27:10|693.75|685.75|693.72|685.72|693.75|685.75|693.72|685.72|3
1724542040000|2024-08-24 23:27:20|693.69|685.69|693.66|685.66|693.69|685.69|693.66|685.66|2
1724542050000|2024-08-24 23:27:30|693.69|685.69|693.79|685.79|693.79|685.79|693.69|685.69|5
1724542060000|2024-08-24 23:27:40|693.81|685.81|693.85|685.85|693.86|685.86|693.81|685.81|5
1724542070000|2024-08-24 23:27:50|693.82|685.82|693.85|685.85|693.85|685.85|693.82|685.82|2
1724542080000|2024-08-24 23:28:00|693.82|685.82|693.92|685.92|693.94|685.94|693.82|685.82|6
1724542100000|2024-08-24 23:28:20|693.89|685.89|693.94|685.94|693.94|685.94|693.89|685.89|3
1724542110000|2024-08-24 23:28:30|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1724542130000|2024-08-24 23:28:50|693.95|685.95|694.08|686.08|694.08|686.08|693.95|685.95|3
1724542140000|2024-08-24 23:29:00|694.12|686.12|694.15|686.15|694.15|686.15|694.08|686.08|4
1724542150000|2024-08-24 23:29:10|694.17|686.17|694.15|686.15|694.17|686.17|694.15|686.15|2
1724542160000|2024-08-24 23:29:20|694.18|686.18|694.18|686.18|694.18|686.18|694.18|686.18|1
1724542180000|2024-08-24 23:29:40|694.15|686.15|693.89|685.89|694.15|686.15|693.89|685.89|6
1724542190000|2024-08-24 23:29:50|693.88|685.88|693.72|685.72|693.88|685.88|693.66|685.66|7
1724542200000|2024-08-24 23:30:00|693.69|685.69|693.69|685.69|693.72|685.72|693.66|685.66|9
1724542210000|2024-08-24 23:30:10|693.72|685.72|693.66|685.66|693.72|685.72|693.66|685.66|2
1724542220000|2024-08-24 23:30:20|693.65|685.65|693.48|685.48|693.65|685.65|693.48|685.48|6
1724542230000|2024-08-24 23:30:30|693.46|685.46|693.46|685.46|693.46|685.46|693.46|685.46|1
1724542260000|2024-08-24 23:31:00|693.45|685.45|693.06|685.06|693.45|685.45|693.05|685.05|6
1724542270000|2024-08-24 23:31:10|693.04|685.04|693.06|685.06|693.06|685.06|693.04|685.04|4
1724542290000|2024-08-24 23:31:30|693.04|685.04|693.05|685.05|693.05|685.05|693.01|685.01|9
1724542300000|2024-08-24 23:31:40|693.08|685.08|693.34|685.34|693.34|685.34|693.08|685.08|8
1724542310000|2024-08-24 23:31:50|693.38|685.38|693.57|685.57|693.57|685.57|693.38|685.38|8
1724542320000|2024-08-24 23:32:00|693.56|685.56|693.65|685.65|693.67|685.67|693.56|685.56|18
1724542330000|2024-08-24 23:32:10|693.67|685.67|693.92|685.92|693.94|685.94|693.66|685.66|13
1724542340000|2024-08-24 23:32:20|693.85|685.85|693.84|685.84|693.89|685.89|693.84|685.84|4
1724542350000|2024-08-24 23:32:30|693.82|685.82|693.74|685.74|693.84|685.84|693.74|685.74|7
1724542360000|2024-08-24 23:32:40|693.71|685.71|693.6|685.6|693.74|685.74|693.6|685.6|11
1724542370000|2024-08-24 23:32:50|693.61|685.61|693.81|685.81|693.84|685.84|693.61|685.61|10
1724542380000|2024-08-24 23:33:00|693.84|685.84|693.81|685.81|693.85|685.85|693.79|685.79|7
1724542390000|2024-08-24 23:33:10|693.84|685.84|693.61|685.61|693.84|685.84|693.58|685.58|18
1724542400000|2024-08-24 23:33:20|693.6|685.6|693.36|685.36|693.66|685.66|693.17|685.17|15
1724542410000|2024-08-24 23:33:30|693.35|685.35|693.26|685.26|693.35|685.35|693.26|685.26|12
1724542420000|2024-08-24 23:33:40|693.27|685.27|693.26|685.26|693.3|685.3|693.26|685.26|6
1724542430000|2024-08-24 23:33:50|693.29|685.29|693.32|685.32|693.32|685.32|693.29|685.29|4
1724542440000|2024-08-24 23:34:00|693.3|685.3|693.32|685.32|693.32|685.32|693.3|685.3|2
1724542450000|2024-08-24 23:34:10|693.34|685.34|693.35|685.35|693.35|685.35|693.34|685.34|2
1724542460000|2024-08-24 23:34:20|693.44|685.44|693.55|685.55|693.55|685.55|693.44|685.44|3
1724542470000|2024-08-24 23:34:30|693.61|685.61|693.66|685.66|693.66|685.66|693.61|685.61|4
1724542480000|2024-08-24 23:34:40|693.7|685.7|693.74|685.74|693.75|685.75|693.7|685.7|4
1724542500000|2024-08-24 23:35:00|693.83|685.83|693.88|685.88|693.88|685.88|693.83|685.83|2
1724542510000|2024-08-24 23:35:10|693.92|685.92|693.95|685.95|693.96|685.96|693.92|685.92|6
1724542520000|2024-08-24 23:35:20|693.96|685.96|693.96|685.96|693.96|685.96|693.95|685.95|17
1724542530000|2024-08-24 23:35:30|693.95|685.95|693.95|685.95|693.96|685.96|693.95|685.95|7
1724542540000|2024-08-24 23:35:40|693.96|685.96|693.96|685.96|693.96|685.96|693.95|685.95|13
1724542550000|2024-08-24 23:35:50|693.95|685.95|693.95|685.95|693.96|685.96|693.95|685.95|11
1724542560000|2024-08-24 23:36:00|693.96|685.96|694.12|686.12|694.12|686.12|693.95|685.95|11
1724542570000|2024-08-24 23:36:10|694.14|686.14|694.15|686.15|694.15|686.15|694.14|686.14|4
1724542580000|2024-08-24 23:36:20|694.08|686.08|693.74|685.74|694.08|686.08|693.69|685.69|10
1724542590000|2024-08-24 23:36:30|693.69|685.69|693.69|685.69|693.78|685.78|693.69|685.69|4
1724542600000|2024-08-24 23:36:40|693.67|685.67|693.67|685.67|693.67|685.67|693.67|685.67|1
1724542610000|2024-08-24 23:36:50|693.66|685.66|693.48|685.48|693.66|685.66|693.45|685.45|9
1724542620000|2024-08-24 23:37:00|693.45|685.45|693.15|685.15|693.45|685.45|693.05|685.05|5
1724542630000|2024-08-24 23:37:10|693.11|685.11|693.16|685.16|693.16|685.16|693.07|685.07|9
1724542640000|2024-08-24 23:37:20|693.2|685.2|693.41|685.41|693.46|685.46|693.2|685.2|13
1724542650000|2024-08-24 23:37:30|693.42|685.42|693.36|685.36|693.45|685.45|693.34|685.34|9
1724542660000|2024-08-24 23:37:40|693.35|685.35|693.36|685.36|693.36|685.36|693.35|685.35|2
1724542670000|2024-08-24 23:37:50|693.42|685.42|693.71|685.71|693.71|685.71|693.42|685.42|10
1724542680000|2024-08-24 23:38:00|693.75|685.75|693.6|685.6|693.75|685.75|693.56|685.56|7
1724542690000|2024-08-24 23:38:10|693.56|685.56|693.65|685.65|693.65|685.65|693.55|685.55|5
1724542700000|2024-08-24 23:38:20|693.66|685.66|693.65|685.65|693.66|685.66|693.64|685.64|4
1724542710000|2024-08-24 23:38:30|693.62|685.62|693.55|685.55|693.62|685.62|693.46|685.46|19
1724542720000|2024-08-24 23:38:40|693.56|685.56|693.45|685.45|693.56|685.56|693.36|685.36|16
1724542730000|2024-08-24 23:38:50|693.56|685.56|693.64|685.64|693.64|685.64|693.56|685.56|7
1724542740000|2024-08-24 23:39:00|693.62|685.62|693.54|685.54|693.62|685.62|693.54|685.54|5
1724542750000|2024-08-24 23:39:10|693.51|685.51|693.12|685.12|693.51|685.51|693.06|685.06|10
1724542760000|2024-08-24 23:39:20|693.09|685.09|693.06|685.06|693.09|685.09|693.06|685.06|2
1724542770000|2024-08-24 23:39:30|693.05|685.05|693.06|685.06|693.06|685.06|693.05|685.05|2
1724542780000|2024-08-24 23:39:40|693.09|685.09|693.06|685.06|693.09|685.09|693.06|685.06|4
1724542800000|2024-08-24 23:40:00|693.09|685.09|693.06|685.06|693.09|685.09|693.05|685.05|4
1724542810000|2024-08-24 23:40:10|692.76|684.76|692.76|684.76|692.81|684.81|692.76|684.76|8
1724542820000|2024-08-24 23:40:20|692.79|684.79|692.98|684.98|692.98|684.98|692.79|684.79|5
1724542830000|2024-08-24 23:40:30|692.95|684.95|693.06|685.06|693.06|685.06|692.95|684.95|4
1724542840000|2024-08-24 23:40:40|693.08|685.08|693.54|685.54|693.55|685.55|693.08|685.08|8
1724542850000|2024-08-24 23:40:50|693.52|685.52|693.28|685.28|693.52|685.52|693.28|685.28|12
1724542860000|2024-08-24 23:41:00|693.27|685.27|693.26|685.26|693.29|685.29|693.26|685.26|4
1724542870000|2024-08-24 23:41:10|693.29|685.29|693.26|685.26|693.29|685.29|693.26|685.26|2
1724542880000|2024-08-24 23:41:20|693.29|685.29|693.66|685.66|693.76|685.76|693.29|685.29|16
1724542890000|2024-08-24 23:41:30|693.65|685.65|693.66|685.66|693.7|685.7|693.65|685.65|7
1724542900000|2024-08-24 23:41:40|693.67|685.67|693.77|685.77|693.77|685.77|693.67|685.67|8
1724542910000|2024-08-24 23:41:50|693.78|685.78|693.86|685.86|693.86|685.86|693.78|685.78|3
1724542920000|2024-08-24 23:42:00|693.85|685.85|693.78|685.78|693.86|685.86|693.78|685.78|4
1724542930000|2024-08-24 23:42:10|693.77|685.77|693.65|685.65|693.77|685.77|693.65|685.65|7
1724542940000|2024-08-24 23:42:20|693.6|685.6|693.59|685.59|693.6|685.6|693.34|685.34|17
1724542950000|2024-08-24 23:42:30|693.56|685.56|693.58|685.58|693.62|685.62|693.56|685.56|5
1724542960000|2024-08-24 23:42:40|693.57|685.57|693.38|685.38|693.57|685.57|693.37|685.37|7
1724542970000|2024-08-24 23:42:50|693.42|685.42|693.55|685.55|693.57|685.57|693.42|685.42|6
1724542980000|2024-08-24 23:43:00|693.54|685.54|693.46|685.46|693.54|685.54|693.46|685.46|3
1724542990000|2024-08-24 23:43:10|693.45|685.45|693.44|685.44|693.46|685.46|693.44|685.44|6
1724543000000|2024-08-24 23:43:20|693.41|685.41|693.24|685.24|693.41|685.41|693.24|685.24|9
1724543010000|2024-08-24 23:43:30|693.12|685.12|693.12|685.12|693.16|685.16|693.06|685.06|9
1724543020000|2024-08-24 23:43:40|693.1|685.1|692.76|684.76|693.1|685.1|692.76|684.76|5
1724543030000|2024-08-24 23:43:50|692.72|684.72|692.88|684.88|692.88|684.88|692.66|684.66|5
1724543040000|2024-08-24 23:44:00|692.87|684.87|692.96|684.96|692.96|684.96|692.85|684.85|5
1724543060000|2024-08-24 23:44:20|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1724543070000|2024-08-24 23:44:30|692.84|684.84|692.82|684.82|692.84|684.84|692.76|684.76|5
1724543080000|2024-08-24 23:44:40|692.9|684.9|692.86|684.86|692.94|684.94|692.86|684.86|6
1724543100000|2024-08-24 23:45:00|692.89|684.89|692.95|684.95|692.97|684.97|692.89|684.89|6
1724543110000|2024-08-24 23:45:10|692.92|684.92|693.25|685.25|693.25|685.25|692.92|684.92|10
1724543120000|2024-08-24 23:45:20|693.22|685.22|693.25|685.25|693.25|685.25|693.22|685.22|2
1724543130000|2024-08-24 23:45:30|693.24|685.24|693.15|685.15|693.24|685.24|693.15|685.15|3
1724543140000|2024-08-24 23:45:40|693|685|692.72|684.72|693|685|692.72|684.72|11
1724543150000|2024-08-24 23:45:50|692.68|684.68|692.86|684.86|692.86|684.86|692.68|684.68|8
1724543160000|2024-08-24 23:46:00|692.87|684.87|693.08|685.08|693.08|685.08|692.87|684.87|8
1724543170000|2024-08-24 23:46:10|693.09|685.09|693.35|685.35|693.39|685.39|693.09|685.09|9
1724543180000|2024-08-24 23:46:20|693.36|685.36|693.48|685.48|693.48|685.48|693.36|685.36|8
1724543190000|2024-08-24 23:46:30|693.52|685.52|693.65|685.65|693.65|685.65|693.52|685.52|9
1724543200000|2024-08-24 23:46:40|693.66|685.66|693.68|685.68|693.69|685.69|693.66|685.66|5
1724543210000|2024-08-24 23:46:50|693.67|685.67|693.48|685.48|693.67|685.67|693.43|685.43|14
1724543220000|2024-08-24 23:47:00|693.52|685.52|693.28|685.28|693.55|685.55|693.28|685.28|11
1724543230000|2024-08-24 23:47:10|693.35|685.35|693.4|685.4|693.42|685.42|693.32|685.32|12
1724543240000|2024-08-24 23:47:20|693.36|685.36|693.67|685.67|693.67|685.67|693.36|685.36|9
1724543250000|2024-08-24 23:47:30|693.65|685.65|693.78|685.78|693.78|685.78|693.65|685.65|3
1724543260000|2024-08-24 23:47:40|693.77|685.77|693.85|685.85|693.85|685.85|693.77|685.77|7
1724543290000|2024-08-24 23:48:10|693.86|685.86|694.05|686.05|694.08|686.08|693.86|685.86|7
1724543300000|2024-08-24 23:48:20|694.04|686.04|694.04|686.04|694.04|686.04|694.04|686.04|1
1724543310000|2024-08-24 23:48:30|694|686|693.88|685.88|694.01|686.01|693.88|685.88|11
1724543320000|2024-08-24 23:48:40|693.87|685.87|693.87|685.87|693.87|685.87|693.87|685.87|1
1724543330000|2024-08-24 23:48:50|693.86|685.86|693.77|685.77|693.86|685.86|693.76|685.76|10
1724543340000|2024-08-24 23:49:00|693.68|685.68|693.64|685.64|693.69|685.69|693.64|685.64|6
1724543350000|2024-08-24 23:49:10|693.63|685.63|693.63|685.63|693.63|685.63|693.63|685.63|1
1724543360000|2024-08-24 23:49:20|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|3
1724543370000|2024-08-24 23:49:30|693.61|685.61|693.74|685.74|693.74|685.74|693.61|685.61|6
1724543380000|2024-08-24 23:49:40|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1724543390000|2024-08-24 23:49:50|693.85|685.85|693.96|685.96|693.96|685.96|693.85|685.85|3
1724543400000|2024-08-24 23:50:00|694|686|694.08|686.08|694.12|686.12|694|686|6
1724543410000|2024-08-24 23:50:10|694.1|686.1|694.08|686.08|694.1|686.1|694.08|686.08|2
1724543420000|2024-08-24 23:50:20|694.12|686.12|694.08|686.08|694.12|686.12|694.08|686.08|2
1724543430000|2024-08-24 23:50:30|694.1|686.1|694.26|686.26|694.34|686.34|694.1|686.1|10
1724543440000|2024-08-24 23:50:40|694.25|686.25|694.14|686.14|694.25|686.25|694.14|686.14|3
1724543450000|2024-08-24 23:50:50|694.15|686.15|694.12|686.12|694.15|686.15|694.1|686.1|3
1724543460000|2024-08-24 23:51:00|694.1|686.1|694.16|686.16|694.16|686.16|694.1|686.1|4
1724543470000|2024-08-24 23:51:10|694.09|686.09|693.77|685.77|694.09|686.09|693.77|685.77|11
1724543480000|2024-08-24 23:51:20|693.74|685.74|693.84|685.84|693.86|685.86|693.74|685.74|6
1724543490000|2024-08-24 23:51:30|693.85|685.85|693.84|685.84|693.88|685.88|693.84|685.84|4
1724543500000|2024-08-24 23:51:40|693.85|685.85|693.83|685.83|693.85|685.85|693.79|685.79|15
1724543510000|2024-08-24 23:51:50|693.79|685.79|693.83|685.83|693.83|685.83|693.79|685.79|8
1724543520000|2024-08-24 23:52:00|693.79|685.79|693.73|685.73|693.83|685.83|693.72|685.72|13
1724543530000|2024-08-24 23:52:10|693.72|685.72|693.85|685.85|693.85|685.85|693.72|685.72|5
1724543540000|2024-08-24 23:52:20|693.82|685.82|693.78|685.78|693.84|685.84|693.77|685.77|11
1724543550000|2024-08-24 23:52:30|693.85|685.85|694.17|686.17|694.17|686.17|693.85|685.85|10
1724543560000|2024-08-24 23:52:40|694.18|686.18|694.24|686.24|694.24|686.24|694.18|686.18|3
1724543570000|2024-08-24 23:52:50|694.22|686.22|694.22|686.22|694.22|686.22|694.22|686.22|1
1724543580000|2024-08-24 23:53:00|694.2|686.2|694.17|686.17|694.2|686.2|694.17|686.17|2
1724543590000|2024-08-24 23:53:10|694.18|686.18|694.22|686.22|694.22|686.22|694.18|686.18|5
1724543600000|2024-08-24 23:53:20|694.25|686.25|694.31|686.31|694.31|686.31|694.25|686.25|3
1724543610000|2024-08-24 23:53:30|694.32|686.32|694.39|686.39|694.4|686.4|694.32|686.32|8
1724543620000|2024-08-24 23:53:40|694.35|686.35|694.44|686.44|694.48|686.48|694.35|686.35|6
1724543630000|2024-08-24 23:53:50|694.45|686.45|694.65|686.65|694.83|686.83|694.45|686.45|11
1724543640000|2024-08-24 23:54:00|694.66|686.66|694.83|686.83|694.83|686.83|694.54|686.54|16
1724543650000|2024-08-24 23:54:10|694.75|686.75|694.75|686.75|694.83|686.83|694.72|686.72|7
1724543660000|2024-08-24 23:54:20|694.77|686.77|694.76|686.76|694.85|686.85|694.76|686.76|4
1724543670000|2024-08-24 23:54:30|694.77|686.77|695.03|687.03|695.03|687.03|694.77|686.77|8
1724543680000|2024-08-24 23:54:40|695.04|687.04|695.05|687.05|695.05|687.05|695.04|687.04|4
1724543690000|2024-08-24 23:54:50|695.09|687.09|695.15|687.15|695.15|687.15|695.09|687.09|3
1724543700000|2024-08-24 23:55:00|695.22|687.22|695.32|687.32|695.32|687.32|695.22|687.22|5
1724543710000|2024-08-24 23:55:10|695.24|687.24|695.32|687.32|695.32|687.32|695.24|687.24|4
1724543720000|2024-08-24 23:55:20|695.34|687.34|695.68|687.68|695.71|687.71|695.34|687.34|12
1724543730000|2024-08-24 23:55:30|695.71|687.71|695.71|687.71|695.74|687.74|695.68|687.68|7
1724543740000|2024-08-24 23:55:40|695.74|687.74|695.81|687.81|695.91|687.91|695.74|687.74|11
1724543750000|2024-08-24 23:55:50|695.78|687.78|695.68|687.68|695.78|687.78|695.66|687.66|7
1724543760000|2024-08-24 23:56:00|695.75|687.75|695.85|687.85|695.9|687.9|695.75|687.75|5
1724543770000|2024-08-24 23:56:10|695.86|687.86|695.78|687.78|695.86|687.86|695.77|687.77|12
1724543780000|2024-08-24 23:56:20|695.81|687.81|695.57|687.57|695.89|687.89|695.57|687.57|17
1724543790000|2024-08-24 23:56:30|695.46|687.46|695.31|687.31|695.46|687.46|695.31|687.31|9
1724543800000|2024-08-24 23:56:40|695.3|687.3|695.26|687.26|695.41|687.41|695.21|687.21|22
1724543810000|2024-08-24 23:56:50|695.25|687.25|695.32|687.32|695.36|687.36|695.24|687.24|14
1724543820000|2024-08-24 23:57:00|695.3|687.3|695.35|687.35|695.38|687.38|695.24|687.24|19
1724543830000|2024-08-24 23:57:10|695.3|687.3|695.48|687.48|695.52|687.52|695.26|687.26|12
1724543840000|2024-08-24 23:57:20|695.45|687.45|695.72|687.72|695.72|687.72|695.45|687.45|9
1724543850000|2024-08-24 23:57:30|695.75|687.75|696|688|696|688|695.75|687.75|5
1724543860000|2024-08-24 23:57:40|695.97|687.97|695.94|687.94|696|688|695.94|687.94|8
1724543870000|2024-08-24 23:57:50|696.01|688.01|695.94|687.94|696.01|688.01|695.94|687.94|5
1724543880000|2024-08-24 23:58:00|695.97|687.97|695.81|687.81|696.02|688.02|695.8|687.8|11
1724543890000|2024-08-24 23:58:10|695.8|687.8|695.74|687.74|695.8|687.8|695.72|687.72|7
1724543900000|2024-08-24 23:58:20|695.75|687.75|695.77|687.77|695.77|687.77|695.69|687.69|8
1724543910000|2024-08-24 23:58:30|695.79|687.79|695.84|687.84|695.84|687.84|695.79|687.79|3
1724543920000|2024-08-24 23:58:40|695.81|687.81|695.94|687.94|696|688|695.81|687.81|13
1724543930000|2024-08-24 23:58:50|695.92|687.92|695.94|687.94|695.94|687.94|695.9|687.9|9
1724543940000|2024-08-24 23:59:00|695.95|687.95|696.01|688.01|696.05|688.05|695.95|687.95|4
1724543950000|2024-08-24 23:59:10|696|688|696.05|688.05|696.09|688.09|696|688|9
1724543960000|2024-08-24 23:59:20|696.02|688.02|695.92|687.92|696.13|688.13|695.92|687.92|12
1724543970000|2024-08-24 23:59:30|695.91|687.91|695.86|687.86|695.91|687.91|695.84|687.84|7
1724543980000|2024-08-24 23:59:40|695.85|687.85|695.84|687.84|695.85|687.85|695.82|687.82|3
1724543990000|2024-08-24 23:59:50|695.85|687.85|695.84|687.84|695.85|687.85|695.84|687.84|6
1724544000000|2024-08-25 00:00:00|695.88|687.88|696.25|688.25|696.25|688.25|695.88|687.88|9
1724544010000|2024-08-25 00:00:10|696.35|688.35|696.42|688.42|696.55|688.55|696.35|688.35|16
1724544020000|2024-08-25 00:00:20|696.37|688.37|696.32|688.32|696.39|688.39|696.12|688.12|16
1724544030000|2024-08-25 00:00:30|696.3|688.3|696.29|688.29|696.32|688.32|696.29|688.29|6
1724544040000|2024-08-25 00:00:40|696.3|688.3|696.16|688.16|696.32|688.32|696.16|688.16|6
1724544050000|2024-08-25 00:00:50|696.17|688.17|695.84|687.84|696.17|688.17|695.84|687.84|11
1724544060000|2024-08-25 00:01:00|695.81|687.81|695.81|687.81|695.81|687.81|695.81|687.81|1
1724544070000|2024-08-25 00:01:10|695.97|687.97|696|688|696.05|688.05|695.97|687.97|8
1724544080000|2024-08-25 00:01:20|696.01|688.01|695.92|687.92|696.01|688.01|695.77|687.77|14
1724544090000|2024-08-25 00:01:30|695.9|687.9|696.32|688.32|696.32|688.32|695.9|687.9|17
1724544100000|2024-08-25 00:01:40|696.28|688.28|696.2|688.2|696.28|688.28|696.09|688.09|17
1724544110000|2024-08-25 00:01:50|696.18|688.18|696.06|688.06|696.18|688.18|696.05|688.05|12
1724544120000|2024-08-25 00:02:00|696.05|688.05|696.06|688.06|696.08|688.08|696.05|688.05|10
1724544130000|2024-08-25 00:02:10|696.09|688.09|696.27|688.27|696.27|688.27|696.06|688.06|9
1724544140000|2024-08-25 00:02:20|696.3|688.3|696.3|688.3|696.3|688.3|696.26|688.26|8
1724544150000|2024-08-25 00:02:30|696.34|688.34|696.32|688.32|696.34|688.34|696.29|688.29|9
1724544160000|2024-08-25 00:02:40|696.3|688.3|696.29|688.29|696.38|688.38|696.28|688.28|10
1724544170000|2024-08-25 00:02:50|696.28|688.28|696.37|688.37|696.37|688.37|696.26|688.26|10
1724544180000|2024-08-25 00:03:00|696.4|688.4|696.09|688.09|696.45|688.45|696.09|688.09|13
1724544190000|2024-08-25 00:03:10|696.06|688.06|696.14|688.14|696.15|688.15|696.06|688.06|5
1724544200000|2024-08-25 00:03:20|696.17|688.17|696.25|688.25|696.27|688.27|696.17|688.17|13
1724544210000|2024-08-25 00:03:30|696.29|688.29|696.45|688.45|696.45|688.45|696.29|688.29|11
1724544220000|2024-08-25 00:03:40|696.43|688.43|696.45|688.45|696.45|688.45|696.39|688.39|7
1724544230000|2024-08-25 00:03:50|696.48|688.48|696.55|688.55|696.55|688.55|696.37|688.37|12
1724544240000|2024-08-25 00:04:00|696.59|688.59|696.59|688.59|696.78|688.78|696.57|688.57|12
1724544250000|2024-08-25 00:04:10|696.57|688.57|696.19|688.19|696.57|688.57|696.19|688.19|10
1724544260000|2024-08-25 00:04:20|696.21|688.21|695.98|687.98|696.29|688.29|695.98|687.98|7
1724544270000|2024-08-25 00:04:30|695.94|687.94|696.06|688.06|696.06|688.06|695.94|687.94|6
1724544280000|2024-08-25 00:04:40|696.09|688.09|696.36|688.36|696.37|688.37|696.06|688.06|16
1724544290000|2024-08-25 00:04:50|696.33|688.33|696.24|688.24|696.33|688.33|696.21|688.21|9
1724544300000|2024-08-25 00:05:00|696.22|688.22|696.06|688.06|696.24|688.24|696.06|688.06|8
1724544310000|2024-08-25 00:05:10|696.02|688.02|696.61|688.61|696.68|688.68|696.01|688.01|13
1724544320000|2024-08-25 00:05:20|696.54|688.54|696.77|688.77|697.44|689.44|696.05|688.05|29
1724544330000|2024-08-25 00:05:30|696.76|688.76|697.2|689.2|697.35|689.35|696.67|688.67|31
1724544340000|2024-08-25 00:05:40|697.14|689.14|696.45|688.45|697.24|689.24|696.31|688.31|30
1724544350000|2024-08-25 00:05:50|696.44|688.44|696.31|688.31|696.61|688.61|696.3|688.3|28
1724544360000|2024-08-25 00:06:00|696.29|688.29|695.93|687.93|696.29|688.29|695.93|687.93|21
1724544370000|2024-08-25 00:06:10|696.02|688.02|696.09|688.09|696.61|688.61|696.02|688.02|31
1724544380000|2024-08-25 00:06:20|696.07|688.07|695.89|687.89|696.09|688.09|695.89|687.89|22
1724544390000|2024-08-25 00:06:30|695.86|687.86|696.55|688.55|696.6|688.6|695.68|687.68|23
1724544400000|2024-08-25 00:06:40|696.58|688.58|696.21|688.21|696.6|688.6|696.21|688.21|21
1724544410000|2024-08-25 00:06:50|696.2|688.2|696.02|688.02|696.21|688.21|695.93|687.93|25
1724544420000|2024-08-25 00:07:00|696.06|688.06|695.93|687.93|696.06|688.06|695.82|687.82|21
1724544430000|2024-08-25 00:07:10|695.95|687.95|695.66|687.66|695.95|687.95|695.65|687.65|20
1724544440000|2024-08-25 00:07:20|695.7|687.7|695.62|687.62|695.73|687.73|695.57|687.57|15
1724544450000|2024-08-25 00:07:30|695.56|687.56|694.92|686.92|695.56|687.56|694.92|686.92|17
1724544460000|2024-08-25 00:07:40|694.88|686.88|694.82|686.82|694.92|686.92|694.81|686.81|8
1724544470000|2024-08-25 00:07:50|694.81|686.81|694.41|686.41|694.81|686.81|694.37|686.37|25
1724544480000|2024-08-25 00:08:00|694.42|686.42|693.95|685.95|694.5|686.5|693.81|685.81|34
1724544490000|2024-08-25 00:08:10|693.92|685.92|693.9|685.9|693.92|685.92|693.85|685.85|13
1724544500000|2024-08-25 00:08:20|693.95|685.95|694.3|686.3|694.34|686.34|693.89|685.89|15
1724544510000|2024-08-25 00:08:30|694.25|686.25|694.2|686.2|694.28|686.28|694.18|686.18|15
1724544520000|2024-08-25 00:08:40|694.21|686.21|694.15|686.15|694.3|686.3|694.15|686.15|12
1724544530000|2024-08-25 00:08:50|694.13|686.13|694.21|686.21|694.21|686.21|693.99|685.99|20
1724544540000|2024-08-25 00:09:00|694.19|686.19|694.19|686.19|694.2|686.2|694.15|686.15|8
1724544550000|2024-08-25 00:09:10|694.16|686.16|693.71|685.71|694.16|686.16|693.71|685.71|12
1724544560000|2024-08-25 00:09:20|693.63|685.63|693.5|685.5|693.63|685.63|693.5|685.5|10
1724544570000|2024-08-25 00:09:30|693.48|685.48|693.22|685.22|693.49|685.49|693.19|685.19|21
1724544580000|2024-08-25 00:09:40|693.34|685.34|693.25|685.25|693.34|685.34|693.25|685.25|9
1724544590000|2024-08-25 00:09:50|693.5|685.5|693.55|685.55|693.63|685.63|693.42|685.42|16
1724544600000|2024-08-25 00:10:00|693.6|685.6|693.56|685.56|693.76|685.76|693.5|685.5|18
1724544610000|2024-08-25 00:10:10|693.57|685.57|693.61|685.61|693.8|685.8|693.57|685.57|15
1724544620000|2024-08-25 00:10:20|693.65|685.65|694.03|686.03|694.03|686.03|693.65|685.65|15
1724544630000|2024-08-25 00:10:30|694.04|686.04|694.04|686.04|694.04|686.04|694|686|9
1724544640000|2024-08-25 00:10:40|694.12|686.12|694.07|686.07|694.12|686.12|694.07|686.07|5
1724544650000|2024-08-25 00:10:50|694.06|686.06|693.8|685.8|694.06|686.06|693.75|685.75|7
1724544660000|2024-08-25 00:11:00|693.77|685.77|693.84|685.84|693.85|685.85|693.77|685.77|7
1724544670000|2024-08-25 00:11:10|693.85|685.85|693.9|685.9|693.9|685.9|693.84|685.84|10
1724544680000|2024-08-25 00:11:20|693.94|685.94|693.94|685.94|693.96|685.96|693.91|685.91|8
1724544690000|2024-08-25 00:11:30|693.91|685.91|693.74|685.74|693.91|685.91|693.72|685.72|13
1724544700000|2024-08-25 00:11:40|693.72|685.72|694.14|686.14|694.15|686.15|693.66|685.66|14
1724544710000|2024-08-25 00:11:50|694.15|686.15|694.15|686.15|694.15|686.15|694.14|686.14|3
1724544720000|2024-08-25 00:12:00|694.16|686.16|694.22|686.22|694.25|686.25|694.16|686.16|5
1724544730000|2024-08-25 00:12:10|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|9
1724544740000|2024-08-25 00:12:20|694.08|686.08|693.95|685.95|694.08|686.08|693.95|685.95|5
1724544750000|2024-08-25 00:12:30|693.98|685.98|694|686|694|686|693.98|685.98|2
1724544760000|2024-08-25 00:12:40|693.94|685.94|694.14|686.14|694.14|686.14|693.94|685.94|7
1724544770000|2024-08-25 00:12:50|694.2|686.2|694.22|686.22|694.22|686.22|694.2|686.2|4
1724544780000|2024-08-25 00:13:00|694.27|686.27|694.1|686.1|694.27|686.27|694.1|686.1|9
1724544790000|2024-08-25 00:13:10|694.09|686.09|694.2|686.2|694.2|686.2|694.05|686.05|14
1724544800000|2024-08-25 00:13:20|694.22|686.22|694.3|686.3|694.31|686.31|694.22|686.22|6
1724544810000|2024-08-25 00:13:30|694.26|686.26|694.22|686.22|694.3|686.3|694.17|686.17|10
1724544820000|2024-08-25 00:13:40|694.24|686.24|694.3|686.3|694.3|686.3|694.22|686.22|6
1724544830000|2024-08-25 00:13:50|694.26|686.26|694.17|686.17|694.26|686.26|694.14|686.14|7
1724544840000|2024-08-25 00:14:00|694.19|686.19|694.26|686.26|694.26|686.26|694.19|686.19|5
1724544850000|2024-08-25 00:14:10|694.24|686.24|694.15|686.15|694.24|686.24|694.15|686.15|3
1724544860000|2024-08-25 00:14:20|694.12|686.12|694.12|686.12|694.17|686.17|694.12|686.12|5
1724544870000|2024-08-25 00:14:30|694.14|686.14|694.34|686.34|694.34|686.34|694.12|686.12|10
1724544880000|2024-08-25 00:14:40|694.3|686.3|694.35|686.35|694.35|686.35|694.26|686.26|4
1724544890000|2024-08-25 00:14:50|694.32|686.32|694.22|686.22|694.32|686.32|694.19|686.19|10
1724544900000|2024-08-25 00:15:00|694.2|686.2|693.94|685.94|694.2|686.2|693.9|685.9|17
1724544910000|2024-08-25 00:15:10|693.97|685.97|693.91|685.91|694.02|686.02|693.91|685.91|8
1724544920000|2024-08-25 00:15:20|693.89|685.89|693.89|685.89|693.94|685.94|693.86|685.86|10
1724544930000|2024-08-25 00:15:30|693.94|685.94|693.94|685.94|693.94|685.94|693.91|685.91|3
1724544950000|2024-08-25 00:15:50|693.91|685.91|693.55|685.55|693.91|685.91|693.5|685.5|12
1724544960000|2024-08-25 00:16:00|693.54|685.54|693.8|685.8|693.8|685.8|693.51|685.51|13
1724544970000|2024-08-25 00:16:10|693.84|685.84|693.95|685.95|694.14|686.14|693.8|685.8|15
1724544980000|2024-08-25 00:16:20|693.97|685.97|694.22|686.22|694.24|686.24|693.95|685.95|12
1724544990000|2024-08-25 00:16:30|694.24|686.24|694.94|686.94|694.96|686.96|694.24|686.24|22
1724545000000|2024-08-25 00:16:40|694.95|686.95|694.96|686.96|695.05|687.05|694.94|686.94|11
1724545010000|2024-08-25 00:16:50|695.02|687.02|694.96|686.96|695.04|687.04|694.96|686.96|4
1724545020000|2024-08-25 00:17:00|694.98|686.98|695.31|687.31|695.35|687.35|694.98|686.98|12
1724545030000|2024-08-25 00:17:10|695.34|687.34|695.31|687.31|695.43|687.43|695.22|687.22|12
1724545040000|2024-08-25 00:17:20|695.34|687.34|695.84|687.84|695.88|687.88|695.27|687.27|17
1724545050000|2024-08-25 00:17:30|695.81|687.81|695.25|687.25|695.81|687.81|695.22|687.22|18
1724545060000|2024-08-25 00:17:40|695.28|687.28|694.95|686.95|695.47|687.47|694.95|686.95|22
1724545070000|2024-08-25 00:17:50|694.94|686.94|694.84|686.84|694.94|686.94|694.74|686.74|18
1724545080000|2024-08-25 00:18:00|694.85|686.85|695.15|687.15|695.23|687.23|694.85|686.85|19
1724545090000|2024-08-25 00:18:10|695.18|687.18|695.35|687.35|695.39|687.39|695.18|687.18|12
1724545100000|2024-08-25 00:18:20|695.34|687.34|695.65|687.65|695.67|687.67|695.34|687.34|12
1724545110000|2024-08-25 00:18:30|695.67|687.67|695.79|687.79|695.84|687.84|695.67|687.67|12
1724545120000|2024-08-25 00:18:40|695.8|687.8|695.74|687.74|695.87|687.87|695.7|687.7|19
1724545130000|2024-08-25 00:18:50|695.72|687.72|695.86|687.86|695.86|687.86|695.72|687.72|6
1724545140000|2024-08-25 00:19:00|695.85|687.85|695.74|687.74|695.85|687.85|695.72|687.72|6
1724545150000|2024-08-25 00:19:10|695.72|687.72|695.76|687.76|695.82|687.82|695.65|687.65|17
1724545160000|2024-08-25 00:19:20|695.75|687.75|695.6|687.6|695.75|687.75|695.6|687.6|9
1724545170000|2024-08-25 00:19:30|695.64|687.64|695.64|687.64|695.64|687.64|695.64|687.64|1
1724545180000|2024-08-25 00:19:40|695.67|687.67|695.72|687.72|695.74|687.74|695.67|687.67|9
1724545190000|2024-08-25 00:19:50|695.74|687.74|695.75|687.75|695.75|687.75|695.69|687.69|7
1724545200000|2024-08-25 00:20:00|695.74|687.74|695.67|687.67|695.74|687.74|695.65|687.65|5
1724545210000|2024-08-25 00:20:10|695.71|687.71|695.75|687.75|695.75|687.75|695.71|687.71|8
1724545220000|2024-08-25 00:20:20|695.85|687.85|695.95|687.95|695.95|687.95|695.85|687.85|5
1724545230000|2024-08-25 00:20:30|695.9|687.9|696.15|688.15|696.15|688.15|695.9|687.9|5
1724545240000|2024-08-25 00:20:40|696.19|688.19|696.22|688.22|696.22|688.22|696.19|688.19|2
1724545260000|2024-08-25 00:21:00|696.18|688.18|696.17|688.17|696.18|688.18|696.15|688.15|5
1724545270000|2024-08-25 00:21:10|696.19|688.19|696.22|688.22|696.22|688.22|696.17|688.17|4
1724545280000|2024-08-25 00:21:20|696.28|688.28|696.28|688.28|696.3|688.3|696.28|688.28|3
1724545300000|2024-08-25 00:21:40|696.3|688.3|696.54|688.54|696.54|688.54|696.3|688.3|4
1724545310000|2024-08-25 00:21:50|696.49|688.49|696.49|688.49|696.54|688.54|696.35|688.35|12
1724545320000|2024-08-25 00:22:00|696.48|688.48|696.76|688.76|696.76|688.76|696.42|688.42|18
1724545330000|2024-08-25 00:22:10|696.74|688.74|696.84|688.84|696.84|688.84|696.74|688.74|5
1724545340000|2024-08-25 00:22:20|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1724545360000|2024-08-25 00:22:40|696.8|688.8|696.84|688.84|696.84|688.84|696.67|688.67|9
1724545370000|2024-08-25 00:22:50|696.81|688.81|696.85|688.85|696.85|688.85|696.8|688.8|3
1724545380000|2024-08-25 00:23:00|696.84|688.84|696.74|688.74|696.84|688.84|696.74|688.74|9
1724545390000|2024-08-25 00:23:10|696.76|688.76|696.6|688.6|696.76|688.76|696.52|688.52|10
1724545400000|2024-08-25 00:23:20|696.57|688.57|696.51|688.51|696.59|688.59|696.51|688.51|9
1724545410000|2024-08-25 00:23:30|696.54|688.54|696.55|688.55|696.6|688.6|696.54|688.54|5
1724545420000|2024-08-25 00:23:40|696.49|688.49|696.41|688.41|696.51|688.51|696.4|688.4|13
1724545430000|2024-08-25 00:23:50|696.4|688.4|695.83|687.83|696.4|688.4|695.76|687.76|16
1724545440000|2024-08-25 00:24:00|695.92|687.92|695.96|687.96|695.96|687.96|695.81|687.81|15
1724545450000|2024-08-25 00:24:10|695.95|687.95|695.93|687.93|695.96|687.96|695.83|687.83|15
1724545460000|2024-08-25 00:24:20|695.92|687.92|695.85|687.85|695.96|687.96|695.85|687.85|14
1724545470000|2024-08-25 00:24:30|695.84|687.84|695.9|687.9|695.92|687.92|695.8|687.8|8
1724545480000|2024-08-25 00:24:40|695.91|687.91|695.96|687.96|695.96|687.96|695.87|687.87|7
1724545490000|2024-08-25 00:24:50|695.97|687.97|696.06|688.06|696.13|688.13|695.97|687.97|13
1724545500000|2024-08-25 00:25:00|696.07|688.07|696.07|688.07|696.07|688.07|696.01|688.01|15
1724545510000|2024-08-25 00:25:10|696.06|688.06|696.21|688.21|696.26|688.26|696.06|688.06|19
1724545520000|2024-08-25 00:25:20|696.22|688.22|696.31|688.31|696.34|688.34|696.21|688.21|7
1724545530000|2024-08-25 00:25:30|696.3|688.3|696.4|688.4|696.41|688.41|696.3|688.3|13
1724545540000|2024-08-25 00:25:40|696.41|688.41|696.45|688.45|696.46|688.46|696.4|688.4|9
1724545550000|2024-08-25 00:25:50|696.41|688.41|696.35|688.35|696.41|688.41|696.35|688.35|3
1724545560000|2024-08-25 00:26:00|696.31|688.31|696.31|688.31|696.31|688.31|696.27|688.27|3
1724545570000|2024-08-25 00:26:10|696.27|688.27|696.17|688.17|696.27|688.27|696.07|688.07|11
1724545580000|2024-08-25 00:26:20|696.16|688.16|696.16|688.16|696.17|688.17|696.06|688.06|15
1724545590000|2024-08-25 00:26:30|696.15|688.15|696.16|688.16|696.16|688.16|696.02|688.02|14
1724545600000|2024-08-25 00:26:40|696.15|688.15|695.71|687.71|696.15|688.15|695.71|687.71|16
1724545610000|2024-08-25 00:26:50|695.72|687.72|695.67|687.67|695.76|687.76|695.61|687.61|12
1724545620000|2024-08-25 00:27:00|695.68|687.68|695.91|687.91|695.92|687.92|695.68|687.68|12
1724545630000|2024-08-25 00:27:10|695.92|687.92|696.4|688.4|696.56|688.56|695.91|687.91|21
1724545640000|2024-08-25 00:27:20|696.36|688.36|696.41|688.41|696.41|688.41|696.36|688.36|3
1724545650000|2024-08-25 00:27:30|696.42|688.42|696.45|688.45|696.45|688.45|696.41|688.41|4
1724545660000|2024-08-25 00:27:40|696.56|688.56|696.55|688.55|696.6|688.6|696.55|688.55|5
1724545670000|2024-08-25 00:27:50|696.54|688.54|696.11|688.11|696.55|688.55|696.11|688.11|14
1724545680000|2024-08-25 00:28:00|696.08|688.08|696.02|688.02|696.08|688.08|695.98|687.98|13
1724545690000|2024-08-25 00:28:10|696|688|695.76|687.76|696|688|695.76|687.76|10
1724545700000|2024-08-25 00:28:20|695.75|687.75|695.44|687.44|695.75|687.75|695.44|687.44|12
1724545710000|2024-08-25 00:28:30|695.45|687.45|695.47|687.47|695.52|687.52|695.45|687.45|7
1724545720000|2024-08-25 00:28:40|695.46|687.46|695.45|687.45|695.51|687.51|695.44|687.44|11
1724545730000|2024-08-25 00:28:50|695.46|687.46|695.75|687.75|696.01|688.01|695.46|687.46|18
1724545740000|2024-08-25 00:29:00|695.7|687.7|695.39|687.39|695.7|687.7|695.39|687.39|15
1724545750000|2024-08-25 00:29:10|695.35|687.35|695.16|687.16|695.35|687.35|695.09|687.09|16
1724545760000|2024-08-25 00:29:20|695.15|687.15|695.15|687.15|695.16|687.16|695.1|687.1|11
1724545770000|2024-08-25 00:29:30|695.14|687.14|695.01|687.01|695.14|687.14|695.01|687.01|11
1724545780000|2024-08-25 00:29:40|695|687|695.1|687.1|695.11|687.11|694.97|686.97|14
1724545790000|2024-08-25 00:29:50|695.11|687.11|695.15|687.15|695.15|687.15|695.05|687.05|9
1724545800000|2024-08-25 00:30:00|695.11|687.11|694.92|686.92|695.11|687.11|694.92|686.92|15
1724545810000|2024-08-25 00:30:10|694.91|686.91|694.74|686.74|694.95|686.95|694.74|686.74|19
1724545820000|2024-08-25 00:30:20|694.75|686.75|694.81|686.81|694.88|686.88|694.74|686.74|11
1724545830000|2024-08-25 00:30:30|694.8|686.8|694.81|686.81|694.85|686.85|694.68|686.68|16
1724545840000|2024-08-25 00:30:40|694.8|686.8|694.55|686.55|694.8|686.8|694.55|686.55|17
1724545850000|2024-08-25 00:30:50|694.56|686.56|694.42|686.42|694.61|686.61|694.42|686.42|13
1724545860000|2024-08-25 00:31:00|694.36|686.36|694.15|686.15|694.36|686.36|694.15|686.15|11
1724545870000|2024-08-25 00:31:10|694.11|686.11|694.21|686.21|694.21|686.21|694.06|686.06|8
1724545880000|2024-08-25 00:31:20|694.23|686.23|694.2|686.2|694.37|686.37|694.2|686.2|18
1724545890000|2024-08-25 00:31:30|694.19|686.19|694.14|686.14|694.19|686.19|694.14|686.14|13
1724545900000|2024-08-25 00:31:40|694.09|686.09|693.96|685.96|694.09|686.09|693.95|685.95|6
1724545910000|2024-08-25 00:31:50|693.97|685.97|694.22|686.22|694.22|686.22|693.97|685.97|11
1724545920000|2024-08-25 00:32:00|694.23|686.23|694.22|686.22|694.32|686.32|694.21|686.21|10
1724545930000|2024-08-25 00:32:10|694.21|686.21|694.26|686.26|694.31|686.31|694.21|686.21|16
1724545940000|2024-08-25 00:32:20|694.2|686.2|693.91|685.91|694.2|686.2|693.83|685.83|12
1724545950000|2024-08-25 00:32:30|693.87|685.87|693.96|685.96|693.97|685.97|693.87|685.87|13
1724545960000|2024-08-25 00:32:40|693.95|685.95|693.91|685.91|693.97|685.97|693.86|685.86|8
1724545970000|2024-08-25 00:32:50|693.92|685.92|694.02|686.02|694.02|686.02|693.91|685.91|12
1724545980000|2024-08-25 00:33:00|694.01|686.01|693.71|685.71|694.01|686.01|693.71|685.71|12
1724545990000|2024-08-25 00:33:10|693.69|685.69|693.51|685.51|693.69|685.69|693.51|685.51|12
1724546000000|2024-08-25 00:33:20|693.52|685.52|693.33|685.33|693.52|685.52|693.33|685.33|9
1724546010000|2024-08-25 00:33:30|693.32|685.32|693.26|685.26|693.33|685.33|693.22|685.22|19
1724546020000|2024-08-25 00:33:40|693.25|685.25|693.21|685.21|693.26|685.26|693.16|685.16|16
1724546030000|2024-08-25 00:33:50|693.22|685.22|693.36|685.36|693.55|685.55|693.22|685.22|20
1724546040000|2024-08-25 00:34:00|693.35|685.35|693.15|685.15|693.35|685.35|693.15|685.15|15
1724546050000|2024-08-25 00:34:10|693.16|685.16|693.16|685.16|693.16|685.16|693.11|685.11|10
1724546060000|2024-08-25 00:34:20|693.13|685.13|693.81|685.81|693.81|685.81|693.13|685.13|15
1724546070000|2024-08-25 00:34:30|693.8|685.8|693.77|685.77|693.8|685.8|693.71|685.71|12
1724546080000|2024-08-25 00:34:40|693.78|685.78|693.85|685.85|693.86|685.86|693.78|685.78|6
1724546090000|2024-08-25 00:34:50|693.84|685.84|693.52|685.52|693.85|685.85|693.52|685.52|18
1724546100000|2024-08-25 00:35:00|693.55|685.55|693.61|685.61|693.72|685.72|693.45|685.45|24
1724546110000|2024-08-25 00:35:10|693.6|685.6|693.86|685.86|693.87|685.87|693.56|685.56|17
1724546120000|2024-08-25 00:35:20|693.85|685.85|693.82|685.82|693.86|685.86|693.72|685.72|13
1724546130000|2024-08-25 00:35:30|693.85|685.85|693.8|685.8|693.86|685.86|693.76|685.76|9
1724546140000|2024-08-25 00:35:40|693.81|685.81|693.57|685.57|693.81|685.81|693.5|685.5|12
1724546150000|2024-08-25 00:35:50|693.6|685.6|693.26|685.26|693.64|685.64|693.26|685.26|12
1724546160000|2024-08-25 00:36:00|693.24|685.24|692.96|684.96|693.24|685.24|692.96|684.96|11
1724546170000|2024-08-25 00:36:10|692.95|684.95|692.87|684.87|692.95|684.95|692.86|684.86|5
1724546180000|2024-08-25 00:36:20|692.86|684.86|692.68|684.68|692.86|684.86|692.58|684.58|10
1724546190000|2024-08-25 00:36:30|692.63|684.63|691.76|683.76|692.65|684.65|691.76|683.76|22
1724546200000|2024-08-25 00:36:40|691.75|683.75|691.78|683.78|691.91|683.91|691.75|683.75|22
1724546210000|2024-08-25 00:36:50|691.79|683.79|692.29|684.29|692.29|684.29|691.79|683.79|16
1724546220000|2024-08-25 00:37:00|692.19|684.19|691.84|683.84|692.19|684.19|691.52|683.52|20
1724546230000|2024-08-25 00:37:10|691.81|683.81|691.66|683.66|691.81|683.81|691.62|683.62|23
1724546240000|2024-08-25 00:37:20|691.67|683.67|691.35|683.35|691.67|683.67|691.32|683.32|23
1724546250000|2024-08-25 00:37:30|691.36|683.36|691.62|683.62|691.67|683.67|691.36|683.36|21
1724546260000|2024-08-25 00:37:40|691.56|683.56|691.38|683.38|691.58|683.58|691.38|683.38|15
1724546270000|2024-08-25 00:37:50|691.36|683.36|691.25|683.25|691.38|683.38|691.25|683.25|18
1724546280000|2024-08-25 00:38:00|691.26|683.26|690.79|682.79|691.26|683.26|690.53|682.53|23
1724546290000|2024-08-25 00:38:10|690.86|682.86|691.02|683.02|691.02|683.02|690.86|682.86|20
1724546300000|2024-08-25 00:38:20|691|683|691.02|683.02|691.02|683.02|690.93|682.93|9
1724546310000|2024-08-25 00:38:30|691.07|683.07|691.13|683.13|691.13|683.13|691.07|683.07|2
1724546320000|2024-08-25 00:38:40|691.22|683.22|691.41|683.41|691.42|683.42|691.22|683.22|12
1724546330000|2024-08-25 00:38:50|691.4|683.4|691.32|683.32|691.42|683.42|691.32|683.32|5
1724546340000|2024-08-25 00:39:00|691.33|683.33|691.44|683.44|691.44|683.44|691.33|683.33|11
1724546350000|2024-08-25 00:39:10|691.43|683.43|691.82|683.82|691.82|683.82|691.43|683.43|15
1724546360000|2024-08-25 00:39:20|691.8|683.8|691.82|683.82|691.82|683.82|691.78|683.78|6
1724546370000|2024-08-25 00:39:30|691.8|683.8|692.02|684.02|692.04|684.04|691.8|683.8|14
1724546380000|2024-08-25 00:39:40|692.03|684.03|691.96|683.96|692.03|684.03|691.93|683.93|6
1724546390000|2024-08-25 00:39:50|692.02|684.02|692.02|684.02|692.03|684.03|692.02|684.02|5
1724546400000|2024-08-25 00:40:00|692.01|684.01|691.81|683.81|692.01|684.01|691.81|683.81|10
1724546410000|2024-08-25 00:40:10|691.8|683.8|691.82|683.82|691.88|683.88|691.63|683.63|10
1724546420000|2024-08-25 00:40:20|691.81|683.81|691.71|683.71|691.86|683.86|691.71|683.71|17
1724546430000|2024-08-25 00:40:30|691.7|683.7|691.7|683.7|691.7|683.7|691.7|683.7|1
1724546440000|2024-08-25 00:40:40|691.69|683.69|691.63|683.63|691.69|683.69|691.62|683.62|3
1724546450000|2024-08-25 00:40:50|691.66|683.66|691.73|683.73|691.76|683.76|691.66|683.66|6
1724546460000|2024-08-25 00:41:00|691.82|683.82|691.81|683.81|692.1|684.1|691.72|683.72|21
1724546470000|2024-08-25 00:41:10|691.77|683.77|691.71|683.71|691.77|683.77|691.71|683.71|8
1724546480000|2024-08-25 00:41:20|691.61|683.61|691.32|683.32|691.61|683.61|691.32|683.32|10
1724546490000|2024-08-25 00:41:30|691.25|683.25|690.81|682.81|691.25|683.25|690.81|682.81|10
1724546500000|2024-08-25 00:41:40|690.84|682.84|690.66|682.66|690.9|682.9|690.66|682.66|9
1724546510000|2024-08-25 00:41:50|690.65|682.65|690.3|682.3|690.65|682.65|690.22|682.22|11
1724546520000|2024-08-25 00:42:00|690.22|682.22|690.21|682.21|690.3|682.3|690.2|682.2|4
1724546530000|2024-08-25 00:42:10|690.2|682.2|690.21|682.21|690.24|682.24|690.17|682.17|6
1724546540000|2024-08-25 00:42:20|690.19|682.19|690.39|682.39|690.39|682.39|690.19|682.19|11
1724546550000|2024-08-25 00:42:30|690.38|682.38|690.04|682.04|690.38|682.38|690.04|682.04|9
1724546560000|2024-08-25 00:42:40|690.05|682.05|690.4|682.4|690.42|682.42|689.99|681.99|12
1724546570000|2024-08-25 00:42:50|690.36|682.36|690.09|682.09|690.36|682.36|690.09|682.09|9
1724546580000|2024-08-25 00:43:00|690.14|682.14|690.02|682.02|690.15|682.15|690.02|682.02|4
1724546590000|2024-08-25 00:43:10|690.06|682.06|690.42|682.42|690.42|682.42|690.06|682.06|6
1724546600000|2024-08-25 00:43:20|690.46|682.46|690.52|682.52|690.52|682.52|690.46|682.46|5
1724546610000|2024-08-25 00:43:30|690.51|682.51|690.52|682.52|690.52|682.52|690.51|682.51|2
1724546620000|2024-08-25 00:43:40|690.51|682.51|690.51|682.51|690.51|682.51|690.51|682.51|1
1724546630000|2024-08-25 00:43:50|690.5|682.5|690.51|682.51|690.51|682.51|690.5|682.5|2
1724546640000|2024-08-25 00:44:00|690.5|682.5|690.11|682.11|690.51|682.51|690.11|682.11|10
1724546650000|2024-08-25 00:44:10|690.07|682.07|690.11|682.11|690.11|682.11|690.07|682.07|2
1724546660000|2024-08-25 00:44:20|690.07|682.07|690.12|682.12|690.12|682.12|690.07|682.07|3
1724546670000|2024-08-25 00:44:30|690.15|682.15|690.08|682.08|690.22|682.22|690.08|682.08|7
1724546680000|2024-08-25 00:44:40|690.12|682.12|689.93|681.93|690.12|682.12|689.93|681.93|5
1724546690000|2024-08-25 00:44:50|689.91|681.91|689.91|681.91|689.92|681.92|689.86|681.86|10
1724546700000|2024-08-25 00:45:00|689.92|681.92|689.99|681.99|690.01|682.01|689.91|681.91|7
1724546710000|2024-08-25 00:45:10|690|682|690.49|682.49|690.52|682.52|690|682|13
1724546720000|2024-08-25 00:45:20|690.42|682.42|690.32|682.32|690.53|682.53|690.32|682.32|14
1724546730000|2024-08-25 00:45:30|690.39|682.39|690.62|682.62|690.62|682.62|690.39|682.39|8
1724546740000|2024-08-25 00:45:40|690.66|682.66|690.62|682.62|690.85|682.85|690.61|682.61|24
1724546750000|2024-08-25 00:45:50|690.61|682.61|690.61|682.61|690.61|682.61|690.6|682.6|9
1724546760000|2024-08-25 00:46:00|690.6|682.6|690.48|682.48|690.62|682.62|690.26|682.26|17
1724546770000|2024-08-25 00:46:10|690.52|682.52|690.56|682.56|690.58|682.58|690.52|682.52|9
1724546780000|2024-08-25 00:46:20|690.58|682.58|690.86|682.86|690.86|682.86|690.54|682.54|15
1724546790000|2024-08-25 00:46:30|690.82|682.82|690.82|682.82|690.82|682.82|690.82|682.82|1
1724546800000|2024-08-25 00:46:40|690.81|682.81|690.7|682.7|690.81|682.81|690.62|682.62|12
1724546810000|2024-08-25 00:46:50|690.69|682.69|690.52|682.52|690.69|682.69|690.36|682.36|14
1724546820000|2024-08-25 00:47:00|690.51|682.51|690.5|682.5|690.51|682.51|690.41|682.41|15
1724546830000|2024-08-25 00:47:10|690.52|682.52|690.91|682.91|691|683|690.52|682.52|15
1724546840000|2024-08-25 00:47:20|690.89|682.89|690.59|682.59|690.89|682.89|690.59|682.59|12
1724546850000|2024-08-25 00:47:30|690.58|682.58|690.29|682.29|690.58|682.58|690.29|682.29|9
1724546860000|2024-08-25 00:47:40|690.22|682.22|690.51|682.51|690.52|682.52|690.22|682.22|9
1724546870000|2024-08-25 00:47:50|690.5|682.5|690.52|682.52|690.6|682.6|690.5|682.5|17
1724546880000|2024-08-25 00:48:00|690.51|682.51|690.21|682.21|690.51|682.51|690.11|682.11|17
1724546890000|2024-08-25 00:48:10|690.2|682.2|689.96|681.96|690.2|682.2|689.96|681.96|9
1724546900000|2024-08-25 00:48:20|689.91|681.91|689.72|681.72|689.91|681.91|689.71|681.71|12
1724546910000|2024-08-25 00:48:30|689.8|681.8|689.72|681.72|689.8|681.8|689.72|681.72|2
1724546920000|2024-08-25 00:48:40|689.68|681.68|689.45|681.45|689.72|681.72|689.43|681.43|11
1724546930000|2024-08-25 00:48:50|689.44|681.44|689.35|681.35|689.44|681.44|689.35|681.35|9
1724546940000|2024-08-25 00:49:00|689.37|681.37|688.98|680.98|689.45|681.45|688.94|680.94|16
1724546950000|2024-08-25 00:49:10|688.94|680.94|688.98|680.98|688.98|680.98|688.92|680.92|10
1724546960000|2024-08-25 00:49:20|688.96|680.96|688.92|680.92|688.98|680.98|688.92|680.92|8
1724546970000|2024-08-25 00:49:30|688.93|680.93|688.98|680.98|688.98|680.98|688.92|680.92|4
1724546980000|2024-08-25 00:49:40|689|681|688.98|680.98|689.05|681.05|688.92|680.92|11
1724546990000|2024-08-25 00:49:50|688.93|680.93|688.93|680.93|688.93|680.93|688.92|680.92|3
1724547000000|2024-08-25 00:50:00|688.9|680.9|688.9|680.9|688.92|680.92|688.81|680.81|6
1724547010000|2024-08-25 00:50:10|688.91|680.91|688.81|680.81|688.95|680.95|688.81|680.81|9
1724547020000|2024-08-25 00:50:20|688.55|680.55|687.85|679.85|688.55|680.55|687.69|679.69|29
1724547030000|2024-08-25 00:50:30|687.75|679.75|687.81|679.81|687.88|679.88|687.63|679.63|19
1724547040000|2024-08-25 00:50:40|687.77|679.77|687.31|679.31|687.77|679.77|687.23|679.23|27
1724547050000|2024-08-25 00:50:50|687.26|679.26|687.22|679.22|687.26|679.26|687.18|679.18|8
1724547060000|2024-08-25 00:51:00|687.18|679.18|687.38|679.38|687.42|679.42|687.18|679.18|9
1724547070000|2024-08-25 00:51:10|687.37|679.37|687.41|679.41|687.42|679.42|687.32|679.32|13
1724547080000|2024-08-25 00:51:20|687.37|679.37|686.88|678.88|687.37|679.37|686.88|678.88|15
1724547090000|2024-08-25 00:51:30|686.85|678.85|687.44|679.44|687.45|679.45|686.85|678.85|17
1724547100000|2024-08-25 00:51:40|687.43|679.43|687.73|679.73|687.76|679.76|687.43|679.43|11
1724547110000|2024-08-25 00:51:50|687.76|679.76|687.73|679.73|687.76|679.76|687.73|679.73|6
1724547120000|2024-08-25 00:52:00|687.87|679.87|687.38|679.38|687.92|679.92|687.38|679.38|23
1724547130000|2024-08-25 00:52:10|687.42|679.42|687.69|679.69|687.78|679.78|687.42|679.42|23
1724547140000|2024-08-25 00:52:20|687.66|679.66|687.73|679.73|687.73|679.73|687.62|679.62|16
1724547150000|2024-08-25 00:52:30|687.72|679.72|687.85|679.85|687.85|679.85|687.71|679.71|7
1724547160000|2024-08-25 00:52:40|687.86|679.86|687.75|679.75|687.86|679.86|687.75|679.75|9
1724547170000|2024-08-25 00:52:50|687.77|679.77|686.97|678.97|687.79|679.79|686.97|678.97|6
1724547180000|2024-08-25 00:53:00|686.93|678.93|686.63|678.63|686.99|678.99|686.63|678.63|18
1724547190000|2024-08-25 00:53:10|686.64|678.64|686.12|678.12|686.64|678.64|686.02|678.02|31
1724547200000|2024-08-25 00:53:20|686.08|678.08|686.23|678.23|686.24|678.24|686.08|678.08|9
1724547210000|2024-08-25 00:53:30|686.22|678.22|686.23|678.23|686.23|678.23|686.22|678.22|6
1724547220000|2024-08-25 00:53:40|686.11|678.11|686.12|678.12|686.13|678.13|685.76|677.76|22
1724547230000|2024-08-25 00:53:50|686.13|678.13|685.89|677.89|686.21|678.21|685.69|677.69|19
1724547240000|2024-08-25 00:54:00|685.95|677.95|685.85|677.85|686.01|678.01|685.85|677.85|10
1724547250000|2024-08-25 00:54:10|685.89|677.89|686.62|678.62|686.67|678.67|685.87|677.87|27
1724547260000|2024-08-25 00:54:20|686.6|678.6|686.67|678.67|686.74|678.74|686.52|678.52|14
1724547270000|2024-08-25 00:54:30|686.68|678.68|686.59|678.59|686.8|678.8|686.58|678.58|17
1724547280000|2024-08-25 00:54:40|686.58|678.58|686.6|678.6|686.6|678.6|686.49|678.49|8
1724547290000|2024-08-25 00:54:50|686.64|678.64|686.69|678.69|686.71|678.71|686.6|678.6|9
1724547300000|2024-08-25 00:55:00|686.73|678.73|686.83|678.83|686.89|678.89|686.73|678.73|6
1724547310000|2024-08-25 00:55:10|686.82|678.82|686.95|678.95|686.95|678.95|686.8|678.8|8
1724547320000|2024-08-25 00:55:20|686.93|678.93|686.17|678.17|686.93|678.93|686.12|678.12|13
1724547330000|2024-08-25 00:55:30|686.15|678.15|685.63|677.63|686.26|678.26|685.63|677.63|25
1724547340000|2024-08-25 00:55:40|685.64|677.64|685.65|677.65|685.65|677.65|685.42|677.42|21
1724547350000|2024-08-25 00:55:50|685.63|677.63|685.72|677.72|685.76|677.76|685.63|677.63|13
1724547360000|2024-08-25 00:56:00|685.77|677.77|685.53|677.53|685.77|677.77|685.53|677.53|20
1724547370000|2024-08-25 00:56:10|685.46|677.46|685.42|677.42|685.46|677.46|685.36|677.36|8
1724547380000|2024-08-25 00:56:20|685.49|677.49|685.66|677.66|685.75|677.75|685.39|677.39|15
1724547390000|2024-08-25 00:56:30|685.71|677.71|685.53|677.53|685.75|677.75|685.46|677.46|18
1724547400000|2024-08-25 00:56:40|685.55|677.55|685.37|677.37|685.55|677.55|685.33|677.33|9
1724547410000|2024-08-25 00:56:50|685.38|677.38|685.08|677.08|685.38|677.38|685|677|14
1724547420000|2024-08-25 00:57:00|685.05|677.05|685.11|677.11|685.14|677.14|685.02|677.02|8
1724547430000|2024-08-25 00:57:10|685.02|677.02|685.13|677.13|685.16|677.16|685|677|12
1724547440000|2024-08-25 00:57:20|685.15|677.15|685.33|677.33|685.35|677.35|685.15|677.15|5
1724547450000|2024-08-25 00:57:30|685.32|677.32|685.51|677.51|685.51|677.51|685.25|677.25|13
1724547460000|2024-08-25 00:57:40|685.46|677.46|685.46|677.46|685.52|677.52|685.37|677.37|11
1724547470000|2024-08-25 00:57:50|685.51|677.51|685.72|677.72|685.72|677.72|685.43|677.43|10
1724547480000|2024-08-25 00:58:00|685.71|677.71|685.65|677.65|685.89|677.89|685.58|677.58|17
1724547490000|2024-08-25 00:58:10|685.58|677.58|685.51|677.51|685.58|677.58|685.33|677.33|10
1724547500000|2024-08-25 00:58:20|685.46|677.46|685.82|677.82|685.82|677.82|685.43|677.43|19
1724547510000|2024-08-25 00:58:30|685.97|677.97|686.03|678.03|686.1|678.1|685.97|677.97|12
1724547520000|2024-08-25 00:58:40|686.06|678.06|685.76|677.76|686.1|678.1|685.76|677.76|10
1724547530000|2024-08-25 00:58:50|685.77|677.77|685.43|677.43|685.77|677.77|685.43|677.43|17
1724547540000|2024-08-25 00:59:00|685.45|677.45|685.83|677.83|685.83|677.83|685.43|677.43|11
1724547550000|2024-08-25 00:59:10|685.81|677.81|685.8|677.8|685.82|677.82|685.8|677.8|5
1724547560000|2024-08-25 00:59:20|685.78|677.78|685.5|677.5|685.78|677.78|685.46|677.46|14
1724547570000|2024-08-25 00:59:30|685.52|677.52|686.01|678.01|686.01|678.01|685.52|677.52|10
1724547580000|2024-08-25 00:59:40|686|678|686|678|686|678|685.93|677.93|8
1724547590000|2024-08-25 00:59:50|685.98|677.98|685.92|677.92|685.98|677.98|685.91|677.91|6
1724547600000|2024-08-25 01:00:00|685.89|677.89|686.41|678.41|686.41|678.41|685.83|677.83|22
1724547610000|2024-08-25 01:00:10|686.49|678.49|686.47|678.47|686.54|678.54|686.47|678.47|7
1724547620000|2024-08-25 01:00:20|686.42|678.42|686.6|678.6|686.62|678.62|686.42|678.42|9
1724547630000|2024-08-25 01:00:30|686.59|678.59|686.55|678.55|686.6|678.6|686.54|678.54|8
1724547640000|2024-08-25 01:00:40|686.57|678.57|686.52|678.52|686.57|678.57|686.49|678.49|8
1724547650000|2024-08-25 01:00:50|686.5|678.5|686.57|678.57|686.57|678.57|686.49|678.49|5
1724547660000|2024-08-25 01:01:00|686.59|678.59|687.05|679.05|687.26|679.26|686.59|678.59|19
1724547670000|2024-08-25 01:01:10|687|679|687.75|679.75|687.75|679.75|687|679|18
1724547680000|2024-08-25 01:01:20|687.78|679.78|687.72|679.72|687.78|679.78|687.66|679.66|12
1724547690000|2024-08-25 01:01:30|687.75|679.75|687.67|679.67|687.98|679.98|687.67|679.67|17
1724547700000|2024-08-25 01:01:40|687.63|679.63|687.72|679.72|687.72|679.72|687.63|679.63|10
1724547710000|2024-08-25 01:01:50|687.71|679.71|687.72|679.72|687.72|679.72|687.55|679.55|21
1724547720000|2024-08-25 01:02:00|687.74|679.74|687.72|679.72|688|680|687.72|679.72|17
1724547730000|2024-08-25 01:02:10|687.76|679.76|687.68|679.68|687.76|679.76|687.63|679.63|15
1724547740000|2024-08-25 01:02:20|687.72|679.72|688.32|680.32|688.32|680.32|687.68|679.68|16
1724547750000|2024-08-25 01:02:30|688.4|680.4|688.12|680.12|688.4|680.4|688.07|680.07|15
1724547760000|2024-08-25 01:02:40|688.11|680.11|688.48|680.48|688.56|680.56|688.02|680.02|12
1724547770000|2024-08-25 01:02:50|688.52|680.52|688.36|680.36|688.52|680.52|688.34|680.34|10
1724547780000|2024-08-25 01:03:00|688.29|680.29|688.4|680.4|688.4|680.4|688.29|680.29|6
1724547790000|2024-08-25 01:03:10|688.44|680.44|688.89|680.89|688.89|680.89|688.43|680.43|9
1724547800000|2024-08-25 01:03:20|688.92|680.92|688.92|680.92|688.94|680.94|688.84|680.84|9
1724547810000|2024-08-25 01:03:30|688.91|680.91|688.92|680.92|688.94|680.94|688.91|680.91|3
1724547820000|2024-08-25 01:03:40|688.93|680.93|689.03|681.03|689.05|681.05|688.93|680.93|6
1724547830000|2024-08-25 01:03:50|689.06|681.06|688.72|680.72|689.17|681.17|688.71|680.71|17
1724547840000|2024-08-25 01:04:00|688.73|680.73|689.03|681.03|689.03|681.03|688.72|680.72|22
1724547850000|2024-08-25 01:04:10|689.04|681.04|689.22|681.22|689.28|681.28|689.04|681.04|17
1724547860000|2024-08-25 01:04:20|689.23|681.23|689.22|681.22|689.23|681.23|689.22|681.22|2
1724547870000|2024-08-25 01:04:30|689.23|681.23|689.26|681.26|689.32|681.32|689.23|681.23|11
1724547880000|2024-08-25 01:04:40|689.24|681.24|689.25|681.25|689.25|681.25|689.18|681.18|11
1724547890000|2024-08-25 01:04:50|689.24|681.24|689.22|681.22|689.24|681.24|689.22|681.22|5
1724547900000|2024-08-25 01:05:00|689.18|681.18|689.46|681.46|689.46|681.46|689.08|681.08|18
1724547910000|2024-08-25 01:05:10|689.42|681.42|689.46|681.46|689.46|681.46|689.42|681.42|2
1724547930000|2024-08-25 01:05:30|689.54|681.54|689.65|681.65|689.7|681.7|689.54|681.54|11
1724547950000|2024-08-25 01:05:50|689.62|681.62|689.49|681.49|689.62|681.62|689.49|681.49|8
1724547960000|2024-08-25 01:06:00|689.5|681.5|689.47|681.47|689.55|681.55|689.47|681.47|4
1724547970000|2024-08-25 01:06:10|689.45|681.45|689.41|681.41|689.45|681.45|689.41|681.41|2
1724547980000|2024-08-25 01:06:20|689.36|681.36|689.13|681.13|689.36|681.36|689.13|681.13|12
1724547990000|2024-08-25 01:06:30|689.12|681.12|689.16|681.16|689.29|681.29|689.12|681.12|13
1724548000000|2024-08-25 01:06:40|689.18|681.18|689.42|681.42|689.42|681.42|689.18|681.18|8
1724548010000|2024-08-25 01:06:50|689.33|681.33|689.23|681.23|689.33|681.33|689.23|681.23|5
1724548020000|2024-08-25 01:07:00|689.18|681.18|689|681|689.18|681.18|688.79|680.79|17
1724548030000|2024-08-25 01:07:10|689.01|681.01|688.82|680.82|689.01|681.01|688.82|680.82|11
1724548040000|2024-08-25 01:07:20|688.78|680.78|688.68|680.68|688.79|680.79|688.63|680.63|15
1724548050000|2024-08-25 01:07:30|688.62|680.62|688.42|680.42|688.62|680.62|688.42|680.42|6
1724548060000|2024-08-25 01:07:40|688.46|680.46|688.42|680.42|688.52|680.52|688.42|680.42|7
1724548070000|2024-08-25 01:07:50|688.41|680.41|688.33|680.33|688.41|680.41|688.33|680.33|2
1724548080000|2024-08-25 01:08:00|688.37|680.37|688.32|680.32|688.37|680.37|688.32|680.32|3
1724548090000|2024-08-25 01:08:10|688.28|680.28|688.53|680.53|688.69|680.69|688.26|680.26|13
1724548100000|2024-08-25 01:08:20|688.52|680.52|688.38|680.38|688.58|680.58|688.38|680.38|12
1724548110000|2024-08-25 01:08:30|688.37|680.37|687.72|679.72|688.37|680.37|687.72|679.72|16
1724548120000|2024-08-25 01:08:40|687.73|679.73|688.08|680.08|688.1|680.1|687.73|679.73|15
1724548130000|2024-08-25 01:08:50|688|680|688.4|680.4|688.43|680.43|687.97|679.97|26
1724548140000|2024-08-25 01:09:00|688.38|680.38|688.08|680.08|688.38|680.38|687.97|679.97|21
1724548150000|2024-08-25 01:09:10|688.13|680.13|688.48|680.48|688.48|680.48|688.12|680.12|13
1724548160000|2024-08-25 01:09:20|688.47|680.47|688.63|680.63|688.72|680.72|688.41|680.41|17
1724548170000|2024-08-25 01:09:30|688.62|680.62|688.78|680.78|688.78|680.78|688.53|680.53|14
1724548180000|2024-08-25 01:09:40|688.79|680.79|688.73|680.73|688.99|680.99|688.73|680.73|21
1724548190000|2024-08-25 01:09:50|688.72|680.72|689.15|681.15|689.15|681.15|688.72|680.72|11
1724548200000|2024-08-25 01:10:00|689.13|681.13|688.43|680.43|689.33|681.33|688.43|680.43|29
1724548210000|2024-08-25 01:10:10|688.35|680.35|688.08|680.08|688.39|680.39|688.07|680.07|14
1724548220000|2024-08-25 01:10:20|688.09|680.09|686.99|678.99|688.44|680.44|686.87|678.87|32
1724548230000|2024-08-25 01:10:30|687.01|679.01|687.43|679.43|687.5|679.5|687.01|679.01|19
1724548240000|2024-08-25 01:10:40|687.45|679.45|687.28|679.28|687.45|679.45|687.23|679.23|17
1724548250000|2024-08-25 01:10:50|687.29|679.29|687.43|679.43|687.57|679.57|687.29|679.29|17
1724548260000|2024-08-25 01:11:00|687.42|679.42|686.89|678.89|687.43|679.43|686.89|678.89|18
1724548270000|2024-08-25 01:11:10|686.87|678.87|685.93|677.93|686.87|678.87|685.93|677.93|24
1724548280000|2024-08-25 01:11:20|686.03|678.03|686.15|678.15|686.22|678.22|685.87|677.87|20
1724548290000|2024-08-25 01:11:30|686.14|678.14|685.83|677.83|686.25|678.25|685.82|677.82|20
1724548300000|2024-08-25 01:11:40|685.85|677.85|685.94|677.94|685.96|677.96|685.67|677.67|17
1724548310000|2024-08-25 01:11:50|685.93|677.93|685.72|677.72|685.96|677.96|685.72|677.72|17
1724548320000|2024-08-25 01:12:00|685.69|677.69|686.24|678.24|686.24|678.24|685.69|677.69|21
1724548330000|2024-08-25 01:12:10|686.32|678.32|686.47|678.47|686.47|678.47|686.32|678.32|9
1724548340000|2024-08-25 01:12:20|686.52|678.52|685.93|677.93|686.52|678.52|685.93|677.93|20
1724548350000|2024-08-25 01:12:30|685.89|677.89|686.05|678.05|686.12|678.12|685.89|677.89|11
1724548360000|2024-08-25 01:12:40|686.02|678.02|685.83|677.83|686.03|678.03|685.83|677.83|7
1724548370000|2024-08-25 01:12:50|685.82|677.82|685.92|677.92|685.95|677.95|685.82|677.82|12
1724548380000|2024-08-25 01:13:00|685.89|677.89|685.97|677.97|686.13|678.13|685.89|677.89|14
1724548390000|2024-08-25 01:13:10|685.92|677.92|686.13|678.13|686.13|678.13|685.92|677.92|15
1724548400000|2024-08-25 01:13:20|686.17|678.17|686.22|678.22|686.22|678.22|686.15|678.15|4
1724548410000|2024-08-25 01:13:30|686.28|678.28|686.57|678.57|686.57|678.57|686.28|678.28|11
1724548420000|2024-08-25 01:13:40|686.53|678.53|686.53|678.53|686.53|678.53|686.52|678.52|3
1724548430000|2024-08-25 01:13:50|686.59|678.59|686.71|678.71|686.72|678.72|686.58|678.58|14
1724548440000|2024-08-25 01:14:00|686.7|678.7|686.17|678.17|686.7|678.7|686.17|678.17|16
1724548450000|2024-08-25 01:14:10|686.13|678.13|685.91|677.91|686.13|678.13|685.91|677.91|13
1724548460000|2024-08-25 01:14:20|685.93|677.93|685.78|677.78|686.04|678.04|685.78|677.78|22
1724548470000|2024-08-25 01:14:30|685.74|677.74|685.69|677.69|685.75|677.75|685.69|677.69|9
1724548480000|2024-08-25 01:14:40|685.67|677.67|685.57|677.57|685.67|677.67|685.57|677.57|6
1724548490000|2024-08-25 01:14:50|685.62|677.62|685.65|677.65|685.65|677.65|685.54|677.54|7
1724548500000|2024-08-25 01:15:00|685.6|677.6|685.58|677.58|685.6|677.6|685.56|677.56|4
1724548510000|2024-08-25 01:15:10|685.5|677.5|685.44|677.44|685.53|677.53|685.41|677.41|7
1724548520000|2024-08-25 01:15:20|685.43|677.43|685.45|677.45|685.49|677.49|685.37|677.37|7
1724548530000|2024-08-25 01:15:30|685.47|677.47|685.57|677.57|685.57|677.57|685.43|677.43|7
1724548540000|2024-08-25 01:15:40|685.62|677.62|685.6|677.6|685.7|677.7|685.45|677.45|16
1724548550000|2024-08-25 01:15:50|685.64|677.64|685.58|677.58|685.67|677.67|685.56|677.56|16
1724548560000|2024-08-25 01:16:00|685.66|677.66|686.03|678.03|686.03|678.03|685.66|677.66|17
1724548570000|2024-08-25 01:16:10|686.07|678.07|686.26|678.26|686.26|678.26|686.07|678.07|12
1724548580000|2024-08-25 01:16:20|686.28|678.28|685.91|677.91|686.3|678.3|685.88|677.88|19
1724548590000|2024-08-25 01:16:30|685.87|677.87|685.63|677.63|685.91|677.91|685.63|677.63|13
1724548600000|2024-08-25 01:16:40|685.65|677.65|686.2|678.2|686.2|678.2|685.65|677.65|18
1724548610000|2024-08-25 01:16:50|686.21|678.21|686.4|678.4|686.4|678.4|686.21|678.21|11
1724548620000|2024-08-25 01:17:00|686.42|678.42|686.48|678.48|686.48|678.48|686.33|678.33|16
1724548630000|2024-08-25 01:17:10|686.5|678.5|686.38|678.38|686.54|678.54|686.38|678.38|10
1724548640000|2024-08-25 01:17:20|686.4|678.4|686.5|678.5|686.5|678.5|686.4|678.4|6
1724548650000|2024-08-25 01:17:30|686.45|678.45|686.39|678.39|686.48|678.48|686.39|678.39|10
1724548660000|2024-08-25 01:17:40|686.4|678.4|686.49|678.49|686.49|678.49|686.4|678.4|4
1724548670000|2024-08-25 01:17:50|686.47|678.47|686.5|678.5|686.5|678.5|686.42|678.42|5
1724548680000|2024-08-25 01:18:00|686.54|678.54|686.64|678.64|686.67|678.67|686.54|678.54|6
1724548690000|2024-08-25 01:18:10|686.62|678.62|686.58|678.58|686.62|678.62|686.55|678.55|6
1724548700000|2024-08-25 01:18:20|686.46|678.46|686.31|678.31|686.46|678.46|686.27|678.27|9
1724548710000|2024-08-25 01:18:30|686.32|678.32|686.08|678.08|686.41|678.41|686.07|678.07|13
1724548720000|2024-08-25 01:18:40|686.17|678.17|686.66|678.66|686.66|678.66|686.17|678.17|25
1724548730000|2024-08-25 01:18:50|686.71|678.71|686.48|678.48|686.71|678.71|686.48|678.48|8
1724548740000|2024-08-25 01:19:00|686.52|678.52|686.75|678.75|686.82|678.82|686.52|678.52|16
1724548750000|2024-08-25 01:19:10|686.74|678.74|686.71|678.71|686.74|678.74|686.64|678.64|15
1724548760000|2024-08-25 01:19:20|686.72|678.72|686.82|678.82|686.82|678.82|686.72|678.72|3
1724548770000|2024-08-25 01:19:30|686.86|678.86|686.93|678.93|687.06|679.06|686.84|678.84|15
1724548780000|2024-08-25 01:19:40|686.92|678.92|687.34|679.34|687.34|679.34|686.89|678.89|19
1724548790000|2024-08-25 01:19:50|687.29|679.29|687.21|679.21|687.34|679.34|687.21|679.21|11
1724548800000|2024-08-25 01:20:00|687.2|679.2|687.43|679.43|687.57|679.57|687.2|679.2|14
1724548810000|2024-08-25 01:20:10|687.44|679.44|687.43|679.43|687.52|679.52|687.43|679.43|4
1724548820000|2024-08-25 01:20:20|687.39|679.39|687.57|679.57|687.57|679.57|687.28|679.28|12
1724548830000|2024-08-25 01:20:30|687.6|679.6|687.94|679.94|687.94|679.94|687.6|679.6|9
1724548840000|2024-08-25 01:20:40|687.96|679.96|688.08|680.08|688.09|680.09|687.96|679.96|12
1724548850000|2024-08-25 01:20:50|688.05|680.05|688.08|680.08|688.08|680.08|687.9|679.9|12
1724548860000|2024-08-25 01:21:00|688.09|680.09|688.05|680.05|688.1|680.1|688.05|680.05|4
1724548870000|2024-08-25 01:21:10|688.1|680.1|688.21|680.21|688.24|680.24|688.05|680.05|9
1724548880000|2024-08-25 01:21:20|688.24|680.24|688.03|680.03|688.24|680.24|688.03|680.03|8
1724548890000|2024-08-25 01:21:30|688|680|688.1|680.1|688.1|680.1|688|680|8
1724548900000|2024-08-25 01:21:40|688.12|680.12|688.04|680.04|688.12|680.12|688.02|680.02|6
1724548910000|2024-08-25 01:21:50|688.07|680.07|688.12|680.12|688.18|680.18|688.07|680.07|6
1724548920000|2024-08-25 01:22:00|688.1|680.1|687.65|679.65|688.1|680.1|687.65|679.65|16
1724548930000|2024-08-25 01:22:10|687.61|679.61|687.8|679.8|687.8|679.8|687.61|679.61|19
1724548940000|2024-08-25 01:22:20|687.81|679.81|688.08|680.08|688.08|680.08|687.8|679.8|10
1724548950000|2024-08-25 01:22:30|688.1|680.1|688.03|680.03|688.13|680.13|688.02|680.02|9
1724548960000|2024-08-25 01:22:40|688.07|680.07|688.09|680.09|688.12|680.12|688.07|680.07|8
1724548970000|2024-08-25 01:22:50|688.06|680.06|687.87|679.87|688.06|680.06|687.86|679.86|9
1724548980000|2024-08-25 01:23:00|687.85|679.85|687.82|679.82|687.89|679.89|687.75|679.75|14
1724548990000|2024-08-25 01:23:10|687.86|679.86|688.09|680.09|688.09|680.09|687.86|679.86|14
1724549000000|2024-08-25 01:23:20|688.05|680.05|687.76|679.76|688.05|680.05|687.76|679.76|13
1724549010000|2024-08-25 01:23:30|687.69|679.69|687|679|687.69|679.69|686.89|678.89|19
1724549020000|2024-08-25 01:23:40|687.01|679.01|687.02|679.02|687.06|679.06|687.01|679.01|8
1724549030000|2024-08-25 01:23:50|687.05|679.05|687.01|679.01|687.07|679.07|687|679|9
1724549040000|2024-08-25 01:24:00|687.02|679.02|687.05|679.05|687.05|679.05|686.98|678.98|10
1724549050000|2024-08-25 01:24:10|687.02|679.02|686.99|678.99|687.02|679.02|686.95|678.95|12
1724549060000|2024-08-25 01:24:20|687.02|679.02|687.02|679.02|687.03|679.03|687.02|679.02|3
1724549070000|2024-08-25 01:24:30|687.04|679.04|687.39|679.39|687.39|679.39|687.03|679.03|9
1724549080000|2024-08-25 01:24:40|687.41|679.41|687.43|679.43|687.43|679.43|687.34|679.34|9
1724549090000|2024-08-25 01:24:50|687.51|679.51|687.31|679.31|687.51|679.51|687.31|679.31|6
1724549100000|2024-08-25 01:25:00|687.32|679.32|687.46|679.46|687.46|679.46|687.32|679.32|4
1724549110000|2024-08-25 01:25:10|687.52|679.52|687.51|679.51|687.52|679.52|687.51|679.51|2
1724549120000|2024-08-25 01:25:20|687.5|679.5|687.52|679.52|687.52|679.52|687.46|679.46|5
1724549130000|2024-08-25 01:25:30|687.55|679.55|687.49|679.49|687.59|679.59|687.46|679.46|5
1724549140000|2024-08-25 01:25:40|687.52|679.52|687.61|679.61|687.61|679.61|687.51|679.51|5
1724549150000|2024-08-25 01:25:50|687.6|679.6|687.44|679.44|687.6|679.6|687.43|679.43|9
1724549160000|2024-08-25 01:26:00|687.43|679.43|687.52|679.52|687.52|679.52|687.43|679.43|3
1724549170000|2024-08-25 01:26:10|687.5|679.5|687.47|679.47|687.5|679.5|687.37|679.37|9
1724549180000|2024-08-25 01:26:20|687.46|679.46|687.59|679.59|687.59|679.59|687.46|679.46|8
1724549190000|2024-08-25 01:26:30|687.6|679.6|687.57|679.57|687.62|679.62|687.56|679.56|7
1724549200000|2024-08-25 01:26:40|687.54|679.54|687.38|679.38|687.54|679.54|687.37|679.37|12
1724549210000|2024-08-25 01:26:50|687.42|679.42|687.43|679.43|687.46|679.46|687.38|679.38|6
1724549220000|2024-08-25 01:27:00|687.45|679.45|687.54|679.54|687.59|679.59|687.45|679.45|16
1724549230000|2024-08-25 01:27:10|687.56|679.56|687.23|679.23|687.56|679.56|687.23|679.23|11
1724549240000|2024-08-25 01:27:20|687.15|679.15|685.98|677.98|687.15|679.15|685.91|677.91|23
1724549250000|2024-08-25 01:27:30|685.97|677.97|686.22|678.22|686.22|678.22|685.94|677.94|14
1724549260000|2024-08-25 01:27:40|686.24|678.24|685.86|677.86|686.25|678.25|685.82|677.82|23
1724549270000|2024-08-25 01:27:50|685.89|677.89|685.85|677.85|685.89|677.89|685.81|677.81|16
1724549280000|2024-08-25 01:28:00|685.81|677.81|686.19|678.19|686.19|678.19|685.72|677.72|22
1724549290000|2024-08-25 01:28:10|686.26|678.26|686.16|678.16|686.3|678.3|686.16|678.16|8
1724549300000|2024-08-25 01:28:20|686.17|678.17|685.95|677.95|686.18|678.18|685.88|677.88|15
1724549310000|2024-08-25 01:28:30|685.93|677.93|685.95|677.95|685.95|677.95|685.83|677.83|19
1724549320000|2024-08-25 01:28:40|685.98|677.98|685.96|677.96|686|678|685.94|677.94|13
1724549330000|2024-08-25 01:28:50|685.94|677.94|685.85|677.85|685.98|677.98|685.85|677.85|9
1724549340000|2024-08-25 01:29:00|685.84|677.84|685.63|677.63|685.84|677.84|685.63|677.63|8
1724549350000|2024-08-25 01:29:10|685.65|677.65|685.75|677.75|685.75|677.75|685.37|677.37|14
1724549360000|2024-08-25 01:29:20|685.73|677.73|685.73|677.73|685.76|677.76|685.68|677.68|11
1724549370000|2024-08-25 01:29:30|685.75|677.75|685.76|677.76|685.78|677.78|685.74|677.74|12
1724549380000|2024-08-25 01:29:40|685.74|677.74|685.65|677.65|685.74|677.74|685.49|677.49|7
1724549390000|2024-08-25 01:29:50|685.67|677.67|685.67|677.67|685.67|677.67|685.67|677.67|1
1724549400000|2024-08-25 01:30:00|685.65|677.65|686.05|678.05|686.06|678.06|685.57|677.57|23
1724549410000|2024-08-25 01:30:10|686.06|678.06|685.22|677.22|686.06|678.06|685.18|677.18|19
1724549420000|2024-08-25 01:30:20|685.18|677.18|685.33|677.33|685.33|677.33|685.08|677.08|20
1724549430000|2024-08-25 01:30:30|685.31|677.31|685.38|677.38|685.38|677.38|685.24|677.24|16
1724549440000|2024-08-25 01:30:40|685.48|677.48|685.23|677.23|685.48|677.48|685.23|677.23|19
1724549450000|2024-08-25 01:30:50|685.13|677.13|684.31|676.31|685.15|677.15|684.07|676.07|16
1724549460000|2024-08-25 01:31:00|684.3|676.3|684.24|676.24|684.35|676.35|684.05|676.05|20
1724549470000|2024-08-25 01:31:10|684.18|676.18|684.31|676.31|684.36|676.36|684.18|676.18|14
1724549480000|2024-08-25 01:31:20|684.36|676.36|684.24|676.24|684.36|676.36|684.22|676.22|19
1724549490000|2024-08-25 01:31:30|684.22|676.22|683.65|675.65|684.22|676.22|683.65|675.65|26
1724549500000|2024-08-25 01:31:40|683.66|675.66|683.01|675.01|683.94|675.94|682.87|674.87|22
1724549510000|2024-08-25 01:31:50|682.83|674.83|681.93|673.93|682.83|674.83|681.39|673.39|33
1724549520000|2024-08-25 01:32:00|681.94|673.94|681.86|673.86|682.12|674.12|681.86|673.86|11
1724549530000|2024-08-25 01:32:10|681.85|673.85|680.65|672.65|681.85|673.85|680.65|672.65|24
1724549540000|2024-08-25 01:32:20|680.52|672.52|680.37|672.37|680.82|672.82|680.37|672.37|20
1724549550000|2024-08-25 01:32:30|680.22|672.22|679.41|671.41|680.22|672.22|679.24|671.24|29
1724549560000|2024-08-25 01:32:40|679.66|671.66|678.39|670.39|679.66|671.66|678.39|670.39|23
1724549570000|2024-08-25 01:32:50|678.42|670.42|678.92|670.92|678.97|670.97|677.9|669.9|28
1724549580000|2024-08-25 01:33:00|678.83|670.83|678.77|670.77|678.84|670.84|678.37|670.37|29
1724549590000|2024-08-25 01:33:10|678.73|670.73|678.21|670.21|678.77|670.77|678.21|670.21|21
1724549600000|2024-08-25 01:33:20|678.15|670.15|678.45|670.45|678.45|670.45|677.99|669.99|23
1724549610000|2024-08-25 01:33:30|678.5|670.5|679.41|671.41|679.51|671.51|678.5|670.5|27
1724549620000|2024-08-25 01:33:40|679.45|671.45|679.32|671.32|679.45|671.45|678.91|670.91|25
1724549630000|2024-08-25 01:33:50|679.36|671.36|678.86|670.86|679.36|671.36|678.73|670.73|19
1724549640000|2024-08-25 01:34:00|678.93|670.93|677.85|669.85|678.93|670.93|677.85|669.85|25
1724549650000|2024-08-25 01:34:10|677.9|669.9|677.58|669.58|678.1|670.1|677.58|669.58|23
1724549660000|2024-08-25 01:34:20|677.57|669.57|677.41|669.41|677.67|669.67|677.17|669.17|34
1724549670000|2024-08-25 01:34:30|677.42|669.42|678.13|670.13|678.13|670.13|677.26|669.26|33
1724549680000|2024-08-25 01:34:40|678.2|670.2|678.48|670.48|678.54|670.54|678.2|670.2|23
1724549690000|2024-08-25 01:34:50|678.52|670.52|678.77|670.77|678.77|670.77|678.52|670.52|12
1724549700000|2024-08-25 01:35:00|678.78|670.78|679.25|671.25|679.25|671.25|678.78|670.78|26
1724549710000|2024-08-25 01:35:10|679.31|671.31|678.95|670.95|679.47|671.47|678.83|670.83|29
1724549720000|2024-08-25 01:35:20|679.01|671.01|678.91|670.91|679.2|671.2|678.87|670.87|17
1724549730000|2024-08-25 01:35:30|678.82|670.82|678.85|670.85|678.85|670.85|678.61|670.61|12
1724549740000|2024-08-25 01:35:40|678.87|670.87|678.95|670.95|679.09|671.09|678.87|670.87|12
1724549750000|2024-08-25 01:35:50|678.99|670.99|679.31|671.31|679.31|671.31|678.99|670.99|11
1724549760000|2024-08-25 01:36:00|679.32|671.32|680.02|672.02|680.04|672.04|679.32|671.32|17
1724549770000|2024-08-25 01:36:10|680.14|672.14|680.5|672.5|680.55|672.55|680.14|672.14|12
1724549780000|2024-08-25 01:36:20|680.53|672.53|680.85|672.85|680.85|672.85|680.5|672.5|23
1724549790000|2024-08-25 01:36:30|680.86|672.86|680.33|672.33|680.89|672.89|680.33|672.33|26
1724549800000|2024-08-25 01:36:40|680.25|672.25|679.59|671.59|680.25|672.25|679.44|671.44|17
1724549810000|2024-08-25 01:36:50|679.7|671.7|679.73|671.73|679.75|671.75|679.68|671.68|18
1724549820000|2024-08-25 01:37:00|679.72|671.72|679.68|671.68|679.73|671.73|679.43|671.43|30
1724549830000|2024-08-25 01:37:10|679.69|671.69|680.02|672.02|680.02|672.02|679.59|671.59|22
1724549840000|2024-08-25 01:37:20|680.05|672.05|679.98|671.98|680.05|672.05|679.67|671.67|21
1724549850000|2024-08-25 01:37:30|679.97|671.97|679.38|671.38|679.97|671.97|679.36|671.36|20
1724549860000|2024-08-25 01:37:40|679.39|671.39|678.59|670.59|679.39|671.39|678.59|670.59|26
1724549870000|2024-08-25 01:37:50|678.52|670.52|678.42|670.42|678.61|670.61|678.38|670.38|25
1724549880000|2024-08-25 01:38:00|678.37|670.37|678.55|670.55|678.55|670.55|678.33|670.33|17
1724549890000|2024-08-25 01:38:10|678.59|670.59|677.77|669.77|678.95|670.95|677.77|669.77|27
1724549900000|2024-08-25 01:38:20|677.78|669.78|677.72|669.72|678.21|670.21|677.72|669.72|32
1724549910000|2024-08-25 01:38:30|677.68|669.68|677.32|669.32|677.77|669.77|677.28|669.28|25
1724549920000|2024-08-25 01:38:40|677.34|669.34|677.17|669.17|677.51|669.51|677.15|669.15|19
1724549930000|2024-08-25 01:38:50|677.21|669.21|676.66|668.66|677.22|669.22|676.54|668.54|18
1724549940000|2024-08-25 01:39:00|676.64|668.64|677.01|669.01|677.01|669.01|676.64|668.64|30
1724549950000|2024-08-25 01:39:10|676.98|668.98|676.56|668.56|677.08|669.08|676.48|668.48|19
1724549960000|2024-08-25 01:39:20|676.57|668.57|676.62|668.62|676.92|668.92|676.57|668.57|20
1724549970000|2024-08-25 01:39:30|676.68|668.68|676.69|668.69|676.88|668.88|676.51|668.51|21
1724549980000|2024-08-25 01:39:40|676.65|668.65|676.84|668.84|676.84|668.84|676.6|668.6|12
1724549990000|2024-08-25 01:39:50|676.89|668.89|677.39|669.39|677.39|669.39|676.87|668.87|19
1724550000000|2024-08-25 01:40:00|677.43|669.43|677.62|669.62|677.68|669.68|677.33|669.33|23
1724550010000|2024-08-25 01:40:10|677.65|669.65|677.56|669.56|677.69|669.69|677.48|669.48|19
1724550020000|2024-08-25 01:40:20|677.6|669.6|677.35|669.35|677.64|669.64|677.34|669.34|15
1724550030000|2024-08-25 01:40:30|677.34|669.34|677.47|669.47|677.71|669.71|677.34|669.34|21
1724550040000|2024-08-25 01:40:40|677.51|669.51|677.43|669.43|677.51|669.51|677.36|669.36|14
1724550050000|2024-08-25 01:40:50|677.46|669.46|677.63|669.63|677.63|669.63|677.46|669.46|8
1724550060000|2024-08-25 01:41:00|677.68|669.68|678.14|670.14|678.33|670.33|677.68|669.68|23
1724550070000|2024-08-25 01:41:10|678.13|670.13|678.28|670.28|678.28|670.28|677.91|669.91|15
1724550080000|2024-08-25 01:41:20|678.32|670.32|678.13|670.13|678.32|670.32|678.13|670.13|15
1724550090000|2024-08-25 01:41:30|678.12|670.12|678.39|670.39|678.39|670.39|678.08|670.08|17
1724550100000|2024-08-25 01:41:40|678.35|670.35|678.67|670.67|678.67|670.67|678.35|670.35|17
1724550110000|2024-08-25 01:41:50|678.66|670.66|678.47|670.47|678.66|670.66|678.47|670.47|11
1724550120000|2024-08-25 01:42:00|678.52|670.52|678.42|670.42|678.99|670.99|678.42|670.42|31
1724550130000|2024-08-25 01:42:10|678.38|670.38|678.3|670.3|678.52|670.52|678.28|670.28|22
1724550140000|2024-08-25 01:42:20|678.25|670.25|678.47|670.47|678.47|670.47|678.17|670.17|20
1724550150000|2024-08-25 01:42:30|678.45|670.45|678.27|670.27|678.55|670.55|678.27|670.27|17
1724550160000|2024-08-25 01:42:40|678.28|670.28|677.71|669.71|678.28|670.28|677.71|669.71|17
1724550170000|2024-08-25 01:42:50|677.67|669.67|677.02|669.02|677.67|669.67|676.97|668.97|23
1724550180000|2024-08-25 01:43:00|677.06|669.06|677.35|669.35|677.35|669.35|676.89|668.89|23
1724550190000|2024-08-25 01:43:10|677.37|669.37|677.62|669.62|678.06|670.06|677.37|669.37|19
1724550200000|2024-08-25 01:43:20|677.61|669.61|677.95|669.95|677.95|669.95|677.44|669.44|20
1724550210000|2024-08-25 01:43:30|677.93|669.93|677.54|669.54|678.12|670.12|677.54|669.54|27
1724550220000|2024-08-25 01:43:40|677.56|669.56|677.59|669.59|677.69|669.69|677.55|669.55|10
1724550230000|2024-08-25 01:43:50|677.6|669.6|677.63|669.63|677.63|669.63|677.42|669.42|11
1724550240000|2024-08-25 01:44:00|677.64|669.64|677.57|669.57|677.64|669.64|677.43|669.43|11
1724550250000|2024-08-25 01:44:10|677.56|669.56|677.39|669.39|677.56|669.56|677.13|669.13|22
1724550260000|2024-08-25 01:44:20|677.38|669.38|677.35|669.35|677.39|669.39|677.33|669.33|10
1724550270000|2024-08-25 01:44:30|677.34|669.34|677.78|669.78|677.79|669.79|677.22|669.22|21
1724550280000|2024-08-25 01:44:40|677.77|669.77|677.4|669.4|677.77|669.77|677.4|669.4|16
1724550290000|2024-08-25 01:44:50|677.42|669.42|677.28|669.28|677.42|669.42|677.28|669.28|3
1724550300000|2024-08-25 01:45:00|677.3|669.3|677.57|669.57|677.59|669.59|677.28|669.28|17
1724550310000|2024-08-25 01:45:10|677.51|669.51|677.37|669.37|677.59|669.59|677.32|669.32|16
1724550320000|2024-08-25 01:45:20|677.39|669.39|676.53|668.53|677.39|669.39|676.53|668.53|18
1724550330000|2024-08-25 01:45:30|676.49|668.49|677.27|669.27|677.27|669.27|676.47|668.47|24
1724550340000|2024-08-25 01:45:40|677.23|669.23|677.17|669.17|677.39|669.39|677.17|669.17|19
1724550350000|2024-08-25 01:45:50|677.09|669.09|676.85|668.85|677.09|669.09|676.82|668.82|21
1724550360000|2024-08-25 01:46:00|676.9|668.9|676.92|668.92|677.3|669.3|676.78|668.78|23
1724550370000|2024-08-25 01:46:10|676.86|668.86|676.53|668.53|676.86|668.86|676.48|668.48|17
1724550380000|2024-08-25 01:46:20|676.52|668.52|675.84|667.84|676.53|668.53|675.83|667.83|26
1724550390000|2024-08-25 01:46:30|675.87|667.87|675.65|667.65|675.93|667.93|675.44|667.44|27
1724550400000|2024-08-25 01:46:40|675.63|667.63|675.18|667.18|675.63|667.63|675.14|667.14|22
1724550410000|2024-08-25 01:46:50|675.22|667.22|675.73|667.73|675.73|667.73|675.22|667.22|19
1724550420000|2024-08-25 01:47:00|675.72|667.72|675.62|667.62|675.94|667.94|675.62|667.62|22
1724550430000|2024-08-25 01:47:10|675.57|667.57|676.13|668.13|676.13|668.13|675.57|667.57|23
1724550440000|2024-08-25 01:47:20|676.12|668.12|675.88|667.88|676.12|668.12|675.83|667.83|19
1724550450000|2024-08-25 01:47:30|675.87|667.87|676.11|668.11|676.11|668.11|675.81|667.81|18
1724550460000|2024-08-25 01:47:40|676.14|668.14|676.82|668.82|676.82|668.82|676.12|668.12|25
1724550470000|2024-08-25 01:47:50|676.83|668.83|676.59|668.59|676.83|668.83|676.58|668.58|15
1724550480000|2024-08-25 01:48:00|676.58|668.58|675.33|667.33|676.6|668.6|675.18|667.18|24
1724550490000|2024-08-25 01:48:10|675.32|667.32|675.61|667.61|675.61|667.61|675.2|667.2|17
1724550500000|2024-08-25 01:48:20|675.68|667.68|675.21|667.21|675.68|667.68|675.2|667.2|17
1724550510000|2024-08-25 01:48:30|675.25|667.25|675.93|667.93|675.93|667.93|675.25|667.25|22
1724550520000|2024-08-25 01:48:40|675.94|667.94|676.35|668.35|676.41|668.41|675.94|667.94|13
1724550530000|2024-08-25 01:48:50|676.39|668.39|676.73|668.73|676.78|668.78|676.39|668.39|24
1724550540000|2024-08-25 01:49:00|676.77|668.77|676.92|668.92|677.04|669.04|676.77|668.77|14
1724550550000|2024-08-25 01:49:10|676.86|668.86|677.07|669.07|677.08|669.08|676.86|668.86|23
1724550560000|2024-08-25 01:49:20|677.09|669.09|677.04|669.04|677.26|669.26|677.03|669.03|11
1724550570000|2024-08-25 01:49:30|677.03|669.03|677.65|669.65|677.65|669.65|677.03|669.03|15
1724550580000|2024-08-25 01:49:40|677.58|669.58|677.94|669.94|677.94|669.94|677.58|669.58|9
1724550590000|2024-08-25 01:49:50|677.92|669.92|678.2|670.2|678.2|670.2|677.92|669.92|8
1724550600000|2024-08-25 01:50:00|678.28|670.28|679.39|671.39|679.52|671.52|678.28|670.28|22
1724550610000|2024-08-25 01:50:10|679.36|671.36|679.59|671.59|679.64|671.64|679.03|671.03|25
1724550620000|2024-08-25 01:50:20|679.61|671.61|679.78|671.78|679.87|671.87|679.61|671.61|19
1724550630000|2024-08-25 01:50:30|679.73|671.73|680.06|672.06|680.07|672.07|679.73|671.73|18
1724550640000|2024-08-25 01:50:40|680.05|672.05|679.46|671.46|680.05|672.05|679.42|671.42|23
1724550650000|2024-08-25 01:50:50|679.45|671.45|678.78|670.78|679.45|671.45|678.78|670.78|22
1724550660000|2024-08-25 01:51:00|678.79|670.79|678.67|670.67|679.05|671.05|678.66|670.66|31
1724550670000|2024-08-25 01:51:10|678.69|670.69|678.64|670.64|678.73|670.73|678.6|670.6|16
1724550680000|2024-08-25 01:51:20|678.63|670.63|678.34|670.34|678.63|670.63|678.32|670.32|22
1724550690000|2024-08-25 01:51:30|678.35|670.35|678.23|670.23|678.46|670.46|678.23|670.23|23
1724550700000|2024-08-25 01:51:40|678.22|670.22|678.28|670.28|678.31|670.31|678.08|670.08|15
1724550710000|2024-08-25 01:51:50|678.31|670.31|678.24|670.24|678.34|670.34|678.13|670.13|25
1724550720000|2024-08-25 01:52:00|678.23|670.23|678.26|670.26|678.35|670.35|678.22|670.22|20
1724550730000|2024-08-25 01:52:10|678.33|670.33|678.75|670.75|678.79|670.79|678.33|670.33|22
1724550740000|2024-08-25 01:52:20|678.79|670.79|679.24|671.24|679.27|671.27|678.76|670.76|18
1724550750000|2024-08-25 01:52:30|679.23|671.23|679.04|671.04|679.23|671.23|678.88|670.88|23
1724550760000|2024-08-25 01:52:40|679.08|671.08|679.08|671.08|679.12|671.12|678.99|670.99|20
1724550770000|2024-08-25 01:52:50|679.09|671.09|679.02|671.02|679.09|671.09|679.02|671.02|7
1724550780000|2024-08-25 01:53:00|679.04|671.04|679.23|671.23|679.23|671.23|679.02|671.02|16
1724550790000|2024-08-25 01:53:10|679.24|671.24|679.28|671.28|679.42|671.42|679.22|671.22|17
1724550800000|2024-08-25 01:53:20|679.32|671.32|679.22|671.22|679.32|671.32|679.18|671.18|12
1724550810000|2024-08-25 01:53:30|679.23|671.23|679.29|671.29|679.32|671.32|679.23|671.23|9
1724550820000|2024-08-25 01:53:40|679.35|671.35|679.51|671.51|679.51|671.51|679.35|671.35|10
1724550830000|2024-08-25 01:53:50|679.49|671.49|679.42|671.42|679.49|671.49|679.32|671.32|14
1724550840000|2024-08-25 01:54:00|679.4|671.4|679.52|671.52|679.7|671.7|679.4|671.4|11
1724550850000|2024-08-25 01:54:10|679.56|671.56|679.22|671.22|679.6|671.6|679.22|671.22|14
1724550860000|2024-08-25 01:54:20|679.23|671.23|679.46|671.46|679.48|671.48|679.19|671.19|13
1724550870000|2024-08-25 01:54:30|679.44|671.44|679.32|671.32|679.44|671.44|679.32|671.32|10
1724550880000|2024-08-25 01:54:40|679.36|671.36|679.46|671.46|679.46|671.46|679.36|671.36|6
1724550890000|2024-08-25 01:54:50|679.44|671.44|679.62|671.62|679.69|671.69|679.43|671.43|15
1724550900000|2024-08-25 01:55:00|679.63|671.63|679.6|671.6|679.72|671.72|679.52|671.52|17
1724550910000|2024-08-25 01:55:10|679.58|671.58|679.52|671.52|679.58|671.58|679.51|671.51|9
1724550920000|2024-08-25 01:55:20|679.5|671.5|679.04|671.04|679.5|671.5|679.02|671.02|16
1724550930000|2024-08-25 01:55:30|679.09|671.09|679.14|671.14|679.22|671.22|679.03|671.03|14
1724550940000|2024-08-25 01:55:40|679.15|671.15|679.22|671.22|679.27|671.27|679.15|671.15|19
1724550950000|2024-08-25 01:55:50|679.23|671.23|679.6|671.6|679.61|671.61|679.22|671.22|17
1724550960000|2024-08-25 01:56:00|679.58|671.58|679.42|671.42|679.58|671.58|679.42|671.42|13
1724550970000|2024-08-25 01:56:10|679.43|671.43|679.24|671.24|679.44|671.44|679.24|671.24|7
1724550980000|2024-08-25 01:56:20|679.23|671.23|679.25|671.25|679.25|671.25|679.22|671.22|4
1724550990000|2024-08-25 01:56:30|679.23|671.23|679.33|671.33|679.37|671.37|679.23|671.23|7
1724551000000|2024-08-25 01:56:40|679.48|671.48|679.82|671.82|679.85|671.85|679.48|671.48|9
1724551010000|2024-08-25 01:56:50|679.77|671.77|679.91|671.91|679.91|671.91|679.77|671.77|4
1724551020000|2024-08-25 01:57:00|679.96|671.96|679.89|671.89|679.96|671.96|679.88|671.88|10
1724551030000|2024-08-25 01:57:10|679.9|671.9|679.34|671.34|679.9|671.9|679.29|671.29|17
1724551040000|2024-08-25 01:57:20|679.33|671.33|679.23|671.23|679.38|671.38|679.23|671.23|7
1724551050000|2024-08-25 01:57:30|679.22|671.22|679.38|671.38|679.38|671.38|679.22|671.22|12
1724551060000|2024-08-25 01:57:40|679.42|671.42|679.18|671.18|679.42|671.42|679.18|671.18|7
1724551070000|2024-08-25 01:57:50|679.16|671.16|679.04|671.04|679.16|671.16|679.03|671.03|3
1724551080000|2024-08-25 01:58:00|679.12|671.12|679.13|671.13|679.18|671.18|679.07|671.07|11
1724551090000|2024-08-25 01:58:10|679.11|671.11|678.78|670.78|679.15|671.15|678.49|670.49|18
1724551100000|2024-08-25 01:58:20|678.79|670.79|678.93|670.93|679.05|671.05|678.79|670.79|15
1724551110000|2024-08-25 01:58:30|678.92|670.92|679.02|671.02|679.02|671.02|678.92|670.92|7
1724551120000|2024-08-25 01:58:40|679.03|671.03|679.33|671.33|679.35|671.35|679.03|671.03|15
1724551130000|2024-08-25 01:58:50|679.32|671.32|679.32|671.32|679.32|671.32|679.32|671.32|1
1724551140000|2024-08-25 01:59:00|679.33|671.33|679.49|671.49|679.57|671.57|679.33|671.33|14
1724551150000|2024-08-25 01:59:10|679.55|671.55|679.53|671.53|679.55|671.55|679.52|671.52|4
1724551160000|2024-08-25 01:59:20|679.52|671.52|679.67|671.67|679.69|671.69|679.52|671.52|6
1724551170000|2024-08-25 01:59:30|679.62|671.62|679.33|671.33|679.68|671.68|679.32|671.32|21
1724551180000|2024-08-25 01:59:40|679.38|671.38|679.42|671.42|679.43|671.43|679.35|671.35|11
1724551190000|2024-08-25 01:59:50|679.41|671.41|679.13|671.13|679.41|671.41|679.12|671.12|16
1724551200000|2024-08-25 02:00:00|679.14|671.14|679.23|671.23|679.29|671.29|679.11|671.11|19
1724551210000|2024-08-25 02:00:10|679.24|671.24|679.59|671.59|679.62|671.62|679.24|671.24|23
1724551220000|2024-08-25 02:00:20|679.58|671.58|679.38|671.38|679.58|671.58|679.36|671.36|16
1724551230000|2024-08-25 02:00:30|679.37|671.37|679.54|671.54|679.55|671.55|679.37|671.37|13
1724551240000|2024-08-25 02:00:40|679.53|671.53|679.78|671.78|679.78|671.78|679.52|671.52|21
1724551250000|2024-08-25 02:00:50|679.88|671.88|679.91|671.91|680.04|672.04|679.88|671.88|11
1724551260000|2024-08-25 02:01:00|679.9|671.9|679.9|671.9|679.91|671.91|679.9|671.9|7
1724551270000|2024-08-25 02:01:10|679.82|671.82|679.48|671.48|679.85|671.85|679.46|671.46|25
1724551280000|2024-08-25 02:01:20|679.53|671.53|679.63|671.63|679.67|671.67|679.43|671.43|23
1724551290000|2024-08-25 02:01:30|679.64|671.64|680.05|672.05|680.05|672.05|679.64|671.64|15
1724551300000|2024-08-25 02:01:40|680.06|672.06|680.79|672.79|680.79|672.79|680.06|672.06|13
1724551310000|2024-08-25 02:01:50|680.78|672.78|680.74|672.74|680.78|672.78|680.63|672.63|11
1724551320000|2024-08-25 02:02:00|680.8|672.8|680.81|672.81|680.85|672.85|680.78|672.78|5
1724551330000|2024-08-25 02:02:10|680.78|672.78|680.69|672.69|680.78|672.78|680.64|672.64|22
1724551340000|2024-08-25 02:02:20|680.7|672.7|680.8|672.8|680.81|672.81|680.7|672.7|6
1724551350000|2024-08-25 02:02:30|680.81|672.81|680.8|672.8|680.81|672.81|680.72|672.72|6
1724551360000|2024-08-25 02:02:40|680.78|672.78|680.72|672.72|680.8|672.8|680.72|672.72|6
1724551370000|2024-08-25 02:02:50|680.7|672.7|680.72|672.72|680.72|672.72|680.7|672.7|4
1724551380000|2024-08-25 02:03:00|680.74|672.74|680.8|672.8|680.85|672.85|680.74|672.74|10
1724551390000|2024-08-25 02:03:10|680.77|672.77|680.7|672.7|680.78|672.78|680.65|672.65|10
1724551400000|2024-08-25 02:03:20|680.72|672.72|680.77|672.77|680.83|672.83|680.7|672.7|13
1724551410000|2024-08-25 02:03:30|680.74|672.74|680.53|672.53|680.76|672.76|680.49|672.49|12
1724551420000|2024-08-25 02:03:40|680.54|672.54|680.62|672.62|680.62|672.62|680.54|672.54|10
1724551430000|2024-08-25 02:03:50|680.61|672.61|680.92|672.92|680.92|672.92|680.61|672.61|17
1724551440000|2024-08-25 02:04:00|680.95|672.95|680.96|672.96|680.99|672.99|680.95|672.95|3
1724551450000|2024-08-25 02:04:10|680.91|672.91|680.73|672.73|680.91|672.91|680.73|672.73|5
1724551460000|2024-08-25 02:04:20|680.72|672.72|680.87|672.87|680.91|672.91|680.72|672.72|5
1724551470000|2024-08-25 02:04:30|680.88|672.88|680.99|672.99|680.99|672.99|680.87|672.87|5
1724551500000|2024-08-25 02:05:00|681.05|673.05|681.92|673.92|681.92|673.92|681.05|673.05|15
1724551510000|2024-08-25 02:05:10|681.94|673.94|681.87|673.87|682.09|674.09|681.87|673.87|14
1724551520000|2024-08-25 02:05:20|681.85|673.85|682.01|674.01|682.01|674.01|681.83|673.83|7
1724551530000|2024-08-25 02:05:30|681.94|673.94|681.79|673.79|681.94|673.94|681.79|673.79|8
1724551540000|2024-08-25 02:05:40|681.8|673.8|681.83|673.83|681.85|673.85|681.8|673.8|11
1724551550000|2024-08-25 02:05:50|681.87|673.87|681.46|673.46|681.87|673.87|681.43|673.43|15
1724551560000|2024-08-25 02:06:00|681.48|673.48|681.31|673.31|681.48|673.48|681.31|673.31|17
1724551570000|2024-08-25 02:06:10|681.32|673.32|681.33|673.33|681.34|673.34|681.28|673.28|12
1724551580000|2024-08-25 02:06:20|681.34|673.34|681.08|673.08|681.34|673.34|681.08|673.08|16
1724551590000|2024-08-25 02:06:30|681.07|673.07|681.02|673.02|681.07|673.07|681.02|673.02|5
1724551600000|2024-08-25 02:06:40|681.01|673.01|680.98|672.98|681.01|673.01|680.93|672.93|3
1724551610000|2024-08-25 02:06:50|681.02|673.02|681.28|673.28|681.29|673.29|680.98|672.98|9
1724551620000|2024-08-25 02:07:00|681.33|673.33|681.45|673.45|681.5|673.5|681.33|673.33|9
1724551630000|2024-08-25 02:07:10|681.43|673.43|681.66|673.66|681.66|673.66|681.43|673.43|7
1724551640000|2024-08-25 02:07:20|681.74|673.74|681.8|673.8|681.8|673.8|681.74|673.74|2
1724551650000|2024-08-25 02:07:30|681.79|673.79|681.74|673.74|681.79|673.79|681.74|673.74|3
1724551660000|2024-08-25 02:07:40|681.75|673.75|681.96|673.96|681.96|673.96|681.75|673.75|8
1724551670000|2024-08-25 02:07:50|681.97|673.97|682.1|674.1|682.16|674.16|681.97|673.97|7
1724551680000|2024-08-25 02:08:00|682.11|674.11|682.2|674.2|682.24|674.24|682.11|674.11|8
1724551690000|2024-08-25 02:08:10|682.18|674.18|682.14|674.14|682.18|674.18|682.08|674.08|6
1724551700000|2024-08-25 02:08:20|682.12|674.12|681.95|673.95|682.12|674.12|681.94|673.94|8
1724551710000|2024-08-25 02:08:30|681.92|673.92|681.81|673.81|682|674|681.81|673.81|12
1724551720000|2024-08-25 02:08:40|681.79|673.79|681.71|673.71|681.81|673.81|681.71|673.71|6
1724551730000|2024-08-25 02:08:50|681.7|673.7|681.76|673.76|681.76|673.76|681.7|673.7|4
1724551740000|2024-08-25 02:09:00|681.77|673.77|681.78|673.78|681.82|673.82|681.77|673.77|5
1724551750000|2024-08-25 02:09:10|681.86|673.86|681.78|673.78|681.98|673.98|681.73|673.73|15
1724551760000|2024-08-25 02:09:20|681.73|673.73|681.81|673.81|681.81|673.81|681.71|673.71|8
1724551770000|2024-08-25 02:09:30|681.85|673.85|682.2|674.2|682.2|674.2|681.85|673.85|11
1724551780000|2024-08-25 02:09:40|682.17|674.17|682.29|674.29|682.29|674.29|682.17|674.17|5
1724551790000|2024-08-25 02:09:50|682.35|674.35|682.45|674.45|682.45|674.45|682.35|674.35|4
1724551800000|2024-08-25 02:10:00|682.42|674.42|682.45|674.45|682.45|674.45|682.42|674.42|2
1724551810000|2024-08-25 02:10:10|682.46|674.46|682.6|674.6|682.6|674.6|682.38|674.38|8
1724551820000|2024-08-25 02:10:20|682.59|674.59|682.6|674.6|682.63|674.63|682.59|674.59|4
1724551830000|2024-08-25 02:10:30|682.7|674.7|682.91|674.91|682.91|674.91|682.7|674.7|5
1724551840000|2024-08-25 02:10:40|682.94|674.94|683.04|675.04|683.04|675.04|682.94|674.94|3
1724551850000|2024-08-25 02:10:50|683.02|675.02|683.02|675.02|683.04|675.04|683.02|675.02|3
1724551860000|2024-08-25 02:11:00|683.04|675.04|683.14|675.14|683.2|675.2|683.04|675.04|17
1724551870000|2024-08-25 02:11:10|683.1|675.1|683.07|675.07|683.24|675.24|683.05|675.05|11
1724551880000|2024-08-25 02:11:20|683.1|675.1|683.05|675.05|683.1|675.1|683.05|675.05|4
1724551890000|2024-08-25 02:11:30|683.03|675.03|683.03|675.03|683.1|675.1|683.03|675.03|10
1724551900000|2024-08-25 02:11:40|683.02|675.02|682.77|674.77|683.03|675.03|682.73|674.73|7
1724551910000|2024-08-25 02:11:50|682.73|674.73|682.72|674.72|682.73|674.73|682.72|674.72|2
1724551920000|2024-08-25 02:12:00|682.73|674.73|682.8|674.8|682.81|674.81|682.73|674.73|6
1724551930000|2024-08-25 02:12:10|682.79|674.79|682.47|674.47|682.79|674.79|682.47|674.47|19
1724551940000|2024-08-25 02:12:20|682.48|674.48|682.48|674.48|682.57|674.57|682.48|674.48|12
1724551950000|2024-08-25 02:12:30|682.45|674.45|682.51|674.51|682.52|674.52|682.45|674.45|11
1724551960000|2024-08-25 02:12:40|682.52|674.52|682.52|674.52|682.52|674.52|682.51|674.51|5
1724551970000|2024-08-25 02:12:50|682.51|674.51|682.73|674.73|682.73|674.73|682.51|674.51|13
1724551980000|2024-08-25 02:13:00|682.77|674.77|682.89|674.89|682.9|674.9|682.77|674.77|4
1724551990000|2024-08-25 02:13:10|682.9|674.9|682.89|674.89|682.91|674.91|682.86|674.86|6
1724552000000|2024-08-25 02:13:20|682.9|674.9|682.89|674.89|682.91|674.91|682.86|674.86|8
1724552010000|2024-08-25 02:13:30|682.91|674.91|682.98|674.98|682.98|674.98|682.91|674.91|3
1724552020000|2024-08-25 02:13:40|683|675|683.17|675.17|683.2|675.2|683|675|6
1724552030000|2024-08-25 02:13:50|683.14|675.14|683.15|675.15|683.18|675.18|683.14|675.14|4
1724552040000|2024-08-25 02:14:00|683.12|675.12|683.32|675.32|683.34|675.34|683.07|675.07|11
1724552050000|2024-08-25 02:14:10|683.35|675.35|683.61|675.61|683.68|675.68|683.35|675.35|9
1724552060000|2024-08-25 02:14:20|683.6|675.6|683.38|675.38|683.6|675.6|683.38|675.38|7
1724552070000|2024-08-25 02:14:30|683.39|675.39|683.38|675.38|683.39|675.39|683.31|675.31|10
1724552080000|2024-08-25 02:14:40|683.39|675.39|683.39|675.39|683.39|675.39|683.39|675.39|1
1724552090000|2024-08-25 02:14:50|683.36|675.36|683.13|675.13|683.36|675.36|683.13|675.13|4
1724552100000|2024-08-25 02:15:00|683.12|675.12|683.13|675.13|683.17|675.17|683.08|675.08|10
1724552110000|2024-08-25 02:15:10|683.12|675.12|682.92|674.92|683.13|675.13|682.92|674.92|5
1724552120000|2024-08-25 02:15:20|682.9|674.9|682.92|674.92|682.92|674.92|682.77|674.77|9
1724552130000|2024-08-25 02:15:30|682.88|674.88|682.72|674.72|682.88|674.88|682.71|674.71|6
1724552140000|2024-08-25 02:15:40|682.71|674.71|682.59|674.59|682.71|674.71|682.56|674.56|7
1724552150000|2024-08-25 02:15:50|682.58|674.58|682.52|674.52|682.59|674.59|682.52|674.52|9
1724552160000|2024-08-25 02:16:00|682.47|674.47|682.58|674.58|682.58|674.58|682.42|674.42|12
1724552170000|2024-08-25 02:16:10|682.62|674.62|682.49|674.49|682.72|674.72|682.49|674.49|16
1724552180000|2024-08-25 02:16:20|682.28|674.28|682.23|674.23|682.28|674.28|682.22|674.22|7
1724552190000|2024-08-25 02:16:30|682.24|674.24|682.22|674.22|682.24|674.24|682.22|674.22|5
1724552200000|2024-08-25 02:16:40|682.02|674.02|681.76|673.76|682.02|674.02|681.72|673.72|16
1724552210000|2024-08-25 02:16:50|681.75|673.75|681.72|673.72|681.76|673.76|681.72|673.72|17
1724552220000|2024-08-25 02:17:00|681.73|673.73|681.99|673.99|681.99|673.99|681.73|673.73|9
1724552230000|2024-08-25 02:17:10|682.02|674.02|682.28|674.28|682.37|674.37|682.02|674.02|13
1724552240000|2024-08-25 02:17:20|682.29|674.29|682.44|674.44|682.46|674.46|682.28|674.28|9
1724552250000|2024-08-25 02:17:30|682.48|674.48|682.74|674.74|682.75|674.75|682.48|674.48|13
1724552260000|2024-08-25 02:17:40|682.78|674.78|683.12|675.12|683.12|675.12|682.78|674.78|11
1724552270000|2024-08-25 02:17:50|683.14|675.14|683.26|675.26|683.26|675.26|683.14|675.14|6
1724552280000|2024-08-25 02:18:00|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1724552290000|2024-08-25 02:18:10|683.26|675.26|683.17|675.17|683.26|675.26|683.01|675.01|11
1724552300000|2024-08-25 02:18:20|683.22|675.22|683.52|675.52|683.54|675.54|683.22|675.22|10
1724552320000|2024-08-25 02:18:40|683.54|675.54|683.49|675.49|683.6|675.6|683.49|675.49|5
1724552330000|2024-08-25 02:18:50|683.5|675.5|683.49|675.49|683.5|675.5|683.49|675.49|4
1724552340000|2024-08-25 02:19:00|683.43|675.43|683.47|675.47|683.47|675.47|683.35|675.35|9
1724552350000|2024-08-25 02:19:10|683.49|675.49|683.45|675.45|683.5|675.5|683.45|675.45|4
1724552360000|2024-08-25 02:19:20|683.47|675.47|683.35|675.35|683.47|675.47|683.35|675.35|5
1724552370000|2024-08-25 02:19:30|683.32|675.32|683.26|675.26|683.32|675.32|683.22|675.22|5
1724552380000|2024-08-25 02:19:40|683.3|675.3|683.47|675.47|683.47|675.47|683.3|675.3|6
1724552390000|2024-08-25 02:19:50|683.49|675.49|683.47|675.47|683.49|675.49|683.47|675.47|2
1724552400000|2024-08-25 02:20:00|683.45|675.45|683.5|675.5|683.5|675.5|683.45|675.45|5
1724552410000|2024-08-25 02:20:10|683.47|675.47|683.49|675.49|683.49|675.49|683.47|675.47|2
1724552420000|2024-08-25 02:20:20|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1724552430000|2024-08-25 02:20:30|683.49|675.49|683.5|675.5|683.5|675.5|683.45|675.45|6
1724552440000|2024-08-25 02:20:40|683.52|675.52|683.69|675.69|683.69|675.69|683.52|675.52|5
1724552450000|2024-08-25 02:20:50|683.7|675.7|683.64|675.64|683.7|675.7|683.57|675.57|7
1724552460000|2024-08-25 02:21:00|683.65|675.65|683.81|675.81|683.84|675.84|683.65|675.65|8
1724552470000|2024-08-25 02:21:10|683.8|675.8|683.69|675.69|683.84|675.84|683.69|675.69|14
1724552480000|2024-08-25 02:21:20|683.72|675.72|683.88|675.88|683.88|675.88|683.72|675.72|15
1724552490000|2024-08-25 02:21:30|683.91|675.91|684.08|676.08|684.13|676.13|683.91|675.91|10
1724552500000|2024-08-25 02:21:40|684.02|676.02|684.01|676.01|684.02|676.02|683.89|675.89|9
1724552510000|2024-08-25 02:21:50|683.98|675.98|683.82|675.82|683.98|675.98|683.8|675.8|11
1724552520000|2024-08-25 02:22:00|683.79|675.79|683.8|675.8|683.82|675.82|683.79|675.79|4
1724552530000|2024-08-25 02:22:10|683.79|675.79|683.77|675.77|683.79|675.79|683.62|675.62|6
1724552540000|2024-08-25 02:22:20|683.74|675.74|683.92|675.92|683.92|675.92|683.71|675.71|11
1724552550000|2024-08-25 02:22:30|683.9|675.9|684.05|676.05|684.09|676.09|683.89|675.89|11
1724552560000|2024-08-25 02:22:40|684.02|676.02|684.08|676.08|684.09|676.09|684.02|676.02|6
1724552570000|2024-08-25 02:22:50|684.09|676.09|684.15|676.15|684.23|676.23|684.09|676.09|4
1724552590000|2024-08-25 02:23:10|684.17|676.17|684.38|676.38|684.38|676.38|684.17|676.17|9
1724552600000|2024-08-25 02:23:20|684.41|676.41|684.55|676.55|684.55|676.55|684.41|676.41|5
1724552610000|2024-08-25 02:23:30|684.54|676.54|684.5|676.5|684.54|676.54|684.49|676.49|4
1724552620000|2024-08-25 02:23:40|684.49|676.49|683.81|675.81|684.49|676.49|683.81|675.81|12
1724552630000|2024-08-25 02:23:50|683.82|675.82|684.08|676.08|684.08|676.08|683.81|675.81|8
1724552640000|2024-08-25 02:24:00|684.07|676.07|684.17|676.17|684.17|676.17|684.03|676.03|10
1724552650000|2024-08-25 02:24:10|684.16|676.16|684.26|676.26|684.26|676.26|684.16|676.16|4
1724552670000|2024-08-25 02:24:30|684.3|676.3|684.34|676.34|684.35|676.35|684.3|676.3|4
1724552680000|2024-08-25 02:24:40|684.31|676.31|684.3|676.3|684.31|676.31|684.3|676.3|4
1724552690000|2024-08-25 02:24:50|684.31|676.31|684.31|676.31|684.34|676.34|684.3|676.3|7
1724552700000|2024-08-25 02:25:00|684.34|676.34|684.46|676.46|684.46|676.46|684.34|676.34|5
1724552710000|2024-08-25 02:25:10|684.5|676.5|683.97|675.97|684.5|676.5|683.97|675.97|17
1724552720000|2024-08-25 02:25:20|684.01|676.01|684.06|676.06|684.06|676.06|684|676|6
1724552730000|2024-08-25 02:25:30|684.02|676.02|683.68|675.68|684.02|676.02|683.66|675.66|14
1724552740000|2024-08-25 02:25:40|683.73|675.73|683.63|675.63|683.73|675.73|683.63|675.63|7
1724552750000|2024-08-25 02:25:50|683.62|675.62|683.72|675.72|683.72|675.72|683.57|675.57|12
1724552760000|2024-08-25 02:26:00|683.7|675.7|683.63|675.63|683.7|675.7|683.63|675.63|5
1724552770000|2024-08-25 02:26:10|683.64|675.64|683.6|675.6|683.64|675.64|683.57|675.57|8
1724552780000|2024-08-25 02:26:20|683.61|675.61|683.6|675.6|683.62|675.62|683.6|675.6|5
1724552790000|2024-08-25 02:26:30|683.51|675.51|683.33|675.33|683.51|675.51|683.33|675.33|9
1724552800000|2024-08-25 02:26:40|683.42|675.42|683.48|675.48|683.57|675.57|683.42|675.42|16
1724552810000|2024-08-25 02:26:50|683.53|675.53|683.59|675.59|683.75|675.75|683.53|675.53|13
1724552820000|2024-08-25 02:27:00|683.58|675.58|683.51|675.51|683.58|675.58|683.5|675.5|12
1724552830000|2024-08-25 02:27:10|683.52|675.52|683.53|675.53|683.53|675.53|683.51|675.51|14
1724552840000|2024-08-25 02:27:20|683.52|675.52|683.48|675.48|683.52|675.52|683.48|675.48|5
1724552850000|2024-08-25 02:27:30|683.4|675.4|683.11|675.11|683.4|675.4|683.11|675.11|15
1724552860000|2024-08-25 02:27:40|683.1|675.1|683.26|675.26|683.26|675.26|683.1|675.1|8
1724552870000|2024-08-25 02:27:50|683.27|675.27|683.53|675.53|683.53|675.53|683.22|675.22|11
1724552880000|2024-08-25 02:28:00|683.52|675.52|683.2|675.2|683.52|675.52|683.12|675.12|15
1724552890000|2024-08-25 02:28:10|683.21|675.21|683.23|675.23|683.28|675.28|683.21|675.21|12
1724552900000|2024-08-25 02:28:20|683.22|675.22|683.11|675.11|683.22|675.22|683.1|675.1|5
1724552910000|2024-08-25 02:28:30|683.12|675.12|683.16|675.16|683.2|675.2|683.11|675.11|14
1724552920000|2024-08-25 02:28:40|683.17|675.17|684.01|676.01|684.02|676.02|683.16|675.16|18
1724552930000|2024-08-25 02:28:50|683.97|675.97|683.39|675.39|683.97|675.97|683.39|675.39|21
1724552940000|2024-08-25 02:29:00|683.4|675.4|683.62|675.62|683.62|675.62|683.37|675.37|10
1724552950000|2024-08-25 02:29:10|683.63|675.63|683.7|675.7|683.72|675.72|683.58|675.58|15
1724552960000|2024-08-25 02:29:20|683.74|675.74|683.88|675.88|683.91|675.91|683.74|675.74|18
1724552970000|2024-08-25 02:29:30|683.9|675.9|683.64|675.64|683.94|675.94|683.64|675.64|15
1724552980000|2024-08-25 02:29:40|683.65|675.65|683.47|675.47|683.65|675.65|683.47|675.47|5
1724552990000|2024-08-25 02:29:50|683.46|675.46|683.36|675.36|683.46|675.46|683.32|675.32|7
1724553000000|2024-08-25 02:30:00|683.37|675.37|683.47|675.47|683.55|675.55|683.36|675.36|20
1724553010000|2024-08-25 02:30:10|683.54|675.54|683.57|675.57|683.57|675.57|683.5|675.5|11
1724553020000|2024-08-25 02:30:20|683.56|675.56|683.57|675.57|683.6|675.6|683.55|675.55|5
1724553030000|2024-08-25 02:30:30|683.58|675.58|683.77|675.77|683.79|675.79|683.58|675.58|15
1724553040000|2024-08-25 02:30:40|683.82|675.82|684.06|676.06|684.06|676.06|683.8|675.8|17
1724553050000|2024-08-25 02:30:50|684.07|676.07|684.3|676.3|684.3|676.3|684.06|676.06|8
1724553060000|2024-08-25 02:31:00|684.32|676.32|684.36|676.36|684.45|676.45|684.32|676.32|7
1724553070000|2024-08-25 02:31:10|684.28|676.28|684.26|676.26|684.28|676.28|684.26|676.26|3
1724553080000|2024-08-25 02:31:20|684.27|676.27|684.37|676.37|684.4|676.4|684.27|676.27|7
1724553090000|2024-08-25 02:31:30|684.4|676.4|684.9|676.9|684.9|676.9|684.4|676.4|11
1724553100000|2024-08-25 02:31:40|684.88|676.88|684.83|676.83|684.88|676.88|684.79|676.79|8
1724553110000|2024-08-25 02:31:50|684.82|676.82|684.88|676.88|684.88|676.88|684.8|676.8|9
1724553120000|2024-08-25 02:32:00|684.91|676.91|685.08|677.08|685.08|677.08|684.91|676.91|8
1724553130000|2024-08-25 02:32:10|685.02|677.02|684.82|676.82|685.05|677.05|684.82|676.82|8
1724553140000|2024-08-25 02:32:20|684.84|676.84|684.82|676.82|684.99|676.99|684.82|676.82|13
1724553150000|2024-08-25 02:32:30|684.84|676.84|684.93|676.93|684.97|676.97|684.81|676.81|10
1724553160000|2024-08-25 02:32:40|684.92|676.92|684.72|676.72|684.92|676.92|684.7|676.7|7
1724553170000|2024-08-25 02:32:50|684.75|676.75|684.77|676.77|684.87|676.87|684.75|676.75|8
1724553180000|2024-08-25 02:33:00|684.76|676.76|684.75|676.75|684.76|676.76|684.72|676.72|4
1724553190000|2024-08-25 02:33:10|684.72|676.72|684.56|676.56|684.72|676.72|684.56|676.56|6
1724553200000|2024-08-25 02:33:20|684.6|676.6|684.56|676.56|684.65|676.65|684.56|676.56|10
1724553210000|2024-08-25 02:33:30|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1724553220000|2024-08-25 02:33:40|684.62|676.62|684.92|676.92|684.92|676.92|684.6|676.6|9
1724553230000|2024-08-25 02:33:50|684.94|676.94|684.94|676.94|684.94|676.94|684.94|676.94|1
1724553240000|2024-08-25 02:34:00|684.92|676.92|684.92|676.92|684.96|676.96|684.92|676.92|5
1724553250000|2024-08-25 02:34:10|684.94|676.94|684.93|676.93|685|677|684.93|676.93|6
1724553260000|2024-08-25 02:34:20|684.95|676.95|685.05|677.05|685.05|677.05|684.95|676.95|4
1724553270000|2024-08-25 02:34:30|685.07|677.07|685.05|677.05|685.07|677.07|685.05|677.05|2
1724553280000|2024-08-25 02:34:40|685.04|677.04|685.08|677.08|685.08|677.08|685.04|677.04|3
1724553290000|2024-08-25 02:34:50|685.07|677.07|685.07|677.07|685.08|677.08|685.07|677.07|3
1724553300000|2024-08-25 02:35:00|685.05|677.05|685.07|677.07|685.07|677.07|685.05|677.05|2
1724553310000|2024-08-25 02:35:10|685.1|677.1|685.12|677.12|685.15|677.15|685.1|677.1|3
1724553320000|2024-08-25 02:35:20|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1724553330000|2024-08-25 02:35:30|685.12|677.12|685.02|677.02|685.12|677.12|685.02|677.02|4
1724553340000|2024-08-25 02:35:40|685.04|677.04|685.04|677.04|685.04|677.04|685.04|677.04|1
1724553350000|2024-08-25 02:35:50|685.06|677.06|685.05|677.05|685.06|677.06|685.05|677.05|2
1724553360000|2024-08-25 02:36:00|685.04|677.04|685.04|677.04|685.06|677.06|685.04|677.04|3
1724553370000|2024-08-25 02:36:10|685.02|677.02|685.02|677.02|685.02|677.02|685.02|677.02|1
1724553380000|2024-08-25 02:36:20|685.04|677.04|685.04|677.04|685.04|677.04|685.04|677.04|1
1724553390000|2024-08-25 02:36:30|685.08|677.08|685.1|677.1|685.1|677.1|685.08|677.08|3
1724553400000|2024-08-25 02:36:40|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1724553410000|2024-08-25 02:36:50|685.12|677.12|685.15|677.15|685.15|677.15|685.12|677.12|2
1724553420000|2024-08-25 02:37:00|685.24|677.24|685.35|677.35|685.35|677.35|685.24|677.24|5
1724553440000|2024-08-25 02:37:20|685.44|677.44|685.44|677.44|685.44|677.44|685.44|677.44|1
1724553450000|2024-08-25 02:37:30|685.43|677.43|685.44|677.44|685.44|677.44|685.43|677.43|2
1724553460000|2024-08-25 02:37:40|685.53|677.53|685.59|677.59|685.63|677.63|685.53|677.53|6
1724553470000|2024-08-25 02:37:50|685.6|677.6|685.64|677.64|685.64|677.64|685.6|677.6|2
1724553480000|2024-08-25 02:38:00|685.68|677.68|685.72|677.72|685.72|677.72|685.68|677.68|2
1724553510000|2024-08-25 02:38:30|685.73|677.73|685.94|677.94|685.94|677.94|685.73|677.73|3
1724553520000|2024-08-25 02:38:40|685.91|677.91|686.02|678.02|686.02|678.02|685.91|677.91|6
1724553530000|2024-08-25 02:38:50|685.99|677.99|685.8|677.8|685.99|677.99|685.8|677.8|10
1724553540000|2024-08-25 02:39:00|685.81|677.81|685.8|677.8|685.87|677.87|685.8|677.8|7
1724553550000|2024-08-25 02:39:10|685.79|677.79|685.79|677.79|685.8|677.8|685.74|677.74|6
1724553560000|2024-08-25 02:39:20|685.8|677.8|685.8|677.8|685.8|677.8|685.79|677.79|5
1724553570000|2024-08-25 02:39:30|685.79|677.79|685.92|677.92|685.92|677.92|685.79|677.79|7
1724553580000|2024-08-25 02:39:40|685.95|677.95|686.06|678.06|686.06|678.06|685.95|677.95|3
1724553590000|2024-08-25 02:39:50|686.04|678.04|685.78|677.78|686.04|678.04|685.78|677.78|11
1724553600000|2024-08-25 02:40:00|685.8|677.8|686.06|678.06|686.06|678.06|685.8|677.8|6
1724553620000|2024-08-25 02:40:20|686.14|678.14|686.14|678.14|686.14|678.14|686.14|678.14|1
1724553640000|2024-08-25 02:40:40|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1724553650000|2024-08-25 02:40:50|686.2|678.2|686.29|678.29|686.3|678.3|686.2|678.2|5
1724553660000|2024-08-25 02:41:00|686.27|678.27|686.2|678.2|686.27|678.27|686.2|678.2|6
1724553670000|2024-08-25 02:41:10|686.19|678.19|686.1|678.1|686.19|678.19|686.02|678.02|8
1724553680000|2024-08-25 02:41:20|686.08|678.08|686|678|686.1|678.1|685.95|677.95|10
1724553690000|2024-08-25 02:41:30|686.01|678.01|686.01|678.01|686.01|678.01|686.01|678.01|1
1724553700000|2024-08-25 02:41:40|685.99|677.99|685.94|677.94|685.99|677.99|685.9|677.9|9
1724553710000|2024-08-25 02:41:50|685.91|677.91|685.9|677.9|685.91|677.91|685.88|677.88|5
1724553720000|2024-08-25 02:42:00|685.91|677.91|686.05|678.05|686.05|678.05|685.91|677.91|8
1724553730000|2024-08-25 02:42:10|686.08|678.08|686.04|678.04|686.14|678.14|686.04|678.04|7
1724553740000|2024-08-25 02:42:20|686.02|678.02|685.7|677.7|686.02|678.02|685.7|677.7|8
1724553750000|2024-08-25 02:42:30|685.71|677.71|685.78|677.78|685.8|677.8|685.71|677.71|5
1724553760000|2024-08-25 02:42:40|685.75|677.75|685.8|677.8|685.8|677.8|685.75|677.75|5
1724553770000|2024-08-25 02:42:50|685.85|677.85|686.1|678.1|686.1|678.1|685.85|677.85|7
1724553780000|2024-08-25 02:43:00|686.11|678.11|686.29|678.29|686.29|678.29|686.11|678.11|12
1724553790000|2024-08-25 02:43:10|686.24|678.24|686.34|678.34|686.35|678.35|686.22|678.22|6
1724553800000|2024-08-25 02:43:20|686.35|678.35|686.32|678.32|686.35|678.35|686.32|678.32|3
1724553810000|2024-08-25 02:43:30|686.3|678.3|686.22|678.22|686.3|678.3|686.19|678.19|5
1724553820000|2024-08-25 02:43:40|686.23|678.23|686.29|678.29|686.29|678.29|686.22|678.22|6
1724553830000|2024-08-25 02:43:50|686.25|678.25|686.25|678.25|686.25|678.25|686.23|678.23|3
1724553840000|2024-08-25 02:44:00|686.29|678.29|686.33|678.33|686.33|678.33|686.29|678.29|4
1724553850000|2024-08-25 02:44:10|686.35|678.35|686.34|678.34|686.35|678.35|686.32|678.32|4
1724553860000|2024-08-25 02:44:20|686.32|678.32|686.32|678.32|686.32|678.32|686.32|678.32|1
1724553870000|2024-08-25 02:44:30|686.34|678.34|686.38|678.38|686.41|678.41|686.34|678.34|4
1724553880000|2024-08-25 02:44:40|686.37|678.37|686.37|678.37|686.37|678.37|686.37|678.37|1
1724553900000|2024-08-25 02:45:00|686.35|678.35|686.35|678.35|686.37|678.37|686.35|678.35|3
1724553910000|2024-08-25 02:45:10|686.37|678.37|686.24|678.24|686.37|678.37|686.24|678.24|7
1724553920000|2024-08-25 02:45:20|686.2|678.2|686.3|678.3|686.34|678.34|686.2|678.2|7
1724553930000|2024-08-25 02:45:30|686.29|678.29|686.34|678.34|686.34|678.34|686.27|678.27|5
1724553940000|2024-08-25 02:45:40|686.32|678.32|686.29|678.29|686.32|678.32|686.27|678.27|4
1724553950000|2024-08-25 02:45:50|686.3|678.3|686.3|678.3|686.3|678.3|686.3|678.3|1
1724553960000|2024-08-25 02:46:00|686.32|678.32|686.65|678.65|686.65|678.65|686.32|678.32|4
1724553970000|2024-08-25 02:46:10|686.62|678.62|686.59|678.59|686.62|678.62|686.59|678.59|3
1724553980000|2024-08-25 02:46:20|686.6|678.6|686.59|678.59|686.6|678.6|686.59|678.59|2
1724553990000|2024-08-25 02:46:30|686.64|678.64|686.7|678.7|686.7|678.7|686.62|678.62|7
1724554000000|2024-08-25 02:46:40|686.69|678.69|686.69|678.69|686.72|678.72|686.69|678.69|5
1724554010000|2024-08-25 02:46:50|686.7|678.7|686.51|678.51|686.7|678.7|686.51|678.51|4
1724554020000|2024-08-25 02:47:00|686.52|678.52|686.42|678.42|686.52|678.52|686.42|678.42|6
1724554030000|2024-08-25 02:47:10|686.45|678.45|686.55|678.55|686.55|678.55|686.45|678.45|7
1724554040000|2024-08-25 02:47:20|686.57|678.57|686.52|678.52|686.57|678.57|686.51|678.51|8
1724554050000|2024-08-25 02:47:30|686.51|678.51|686.42|678.42|686.51|678.51|686.41|678.41|6
1724554060000|2024-08-25 02:47:40|686.45|678.45|686.45|678.45|686.49|678.49|686.45|678.45|3
1724554070000|2024-08-25 02:47:50|686.44|678.44|686.42|678.42|686.44|678.44|686.38|678.38|5
1724554080000|2024-08-25 02:48:00|686.44|678.44|686.28|678.28|686.44|678.44|686.28|678.28|4
1724554090000|2024-08-25 02:48:10|686.22|678.22|686.25|678.25|686.25|678.25|686.2|678.2|6
1724554100000|2024-08-25 02:48:20|686.29|678.29|686.25|678.25|686.29|678.29|686.25|678.25|2
1724554110000|2024-08-25 02:48:30|686.21|678.21|686.2|678.2|686.22|678.22|686.2|678.2|4
1724554130000|2024-08-25 02:48:50|686.18|678.18|686.14|678.14|686.18|678.18|686.14|678.14|2
1724554140000|2024-08-25 02:49:00|686.12|678.12|685.78|677.78|686.12|678.12|685.73|677.73|8
1724554150000|2024-08-25 02:49:10|685.82|677.82|685.78|677.78|685.82|677.82|685.69|677.69|6
1724554160000|2024-08-25 02:49:20|685.73|677.73|685.73|677.73|685.78|677.78|685.73|677.73|3
1724554170000|2024-08-25 02:49:30|685.78|677.78|685.78|677.78|685.82|677.82|685.69|677.69|7
1724554180000|2024-08-25 02:49:40|685.82|677.82|685.82|677.82|685.82|677.82|685.82|677.82|1
1724554190000|2024-08-25 02:49:50|685.89|677.89|686.04|678.04|686.04|678.04|685.89|677.89|8
1724554200000|2024-08-25 02:50:00|686.01|678.01|685.94|677.94|686.01|678.01|685.88|677.88|10
1724554210000|2024-08-25 02:50:10|685.96|677.96|686|678|686|678|685.96|677.96|3
1724554220000|2024-08-25 02:50:20|686.01|678.01|686.01|678.01|686.01|678.01|686|678|3
1724554230000|2024-08-25 02:50:30|686|678|685.99|677.99|686|678|685.97|677.97|3
1724554240000|2024-08-25 02:50:40|686|678|686.1|678.1|686.1|678.1|686|678|4
1724554250000|2024-08-25 02:50:50|686.14|678.14|686.14|678.14|686.18|678.18|686.14|678.14|5
1724554260000|2024-08-25 02:51:00|686.2|678.2|686.38|678.38|686.39|678.39|686.2|678.2|13
1724554270000|2024-08-25 02:51:10|686.4|678.4|686.45|678.45|686.45|678.45|686.4|678.4|3
1724554280000|2024-08-25 02:51:20|686.5|678.5|686.5|678.5|686.51|678.51|686.47|678.47|12
1724554290000|2024-08-25 02:51:30|686.51|678.51|686.6|678.6|686.6|678.6|686.51|678.51|4
1724554310000|2024-08-25 02:51:50|686.62|678.62|686.57|678.57|686.62|678.62|686.57|678.57|3
1724554320000|2024-08-25 02:52:00|686.4|678.4|686.01|678.01|686.4|678.4|686.01|678.01|12
1724554330000|2024-08-25 02:52:10|686.05|678.05|686.05|678.05|686.05|678.05|686.05|678.05|1
1724554340000|2024-08-25 02:52:20|685.99|677.99|686.01|678.01|686.01|678.01|685.99|677.99|2
1724554360000|2024-08-25 02:52:40|685.99|677.99|685.99|677.99|685.99|677.99|685.99|677.99|1
1724554370000|2024-08-25 02:52:50|686.02|678.02|686.15|678.15|686.16|678.16|686.02|678.02|8
1724554380000|2024-08-25 02:53:00|686.12|678.12|686.16|678.16|686.16|678.16|686.08|678.08|3
1724554390000|2024-08-25 02:53:10|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1724554400000|2024-08-25 02:53:20|686.15|678.15|686.15|678.15|686.2|678.2|686.1|678.1|11
1724554410000|2024-08-25 02:53:30|686.17|678.17|686.34|678.34|686.34|678.34|686.17|678.17|6
1724554420000|2024-08-25 02:53:40|686.4|678.4|686.3|678.3|686.4|678.4|686.3|678.3|4
1724554430000|2024-08-25 02:53:50|686.25|678.25|686.18|678.18|686.25|678.25|686.18|678.18|4
1724554440000|2024-08-25 02:54:00|686.17|678.17|686.01|678.01|686.17|678.17|686|678|4
1724554450000|2024-08-25 02:54:10|686|678|685.85|677.85|686|678|685.77|677.77|10
1724554460000|2024-08-25 02:54:20|685.82|677.82|685.66|677.66|685.82|677.82|685.65|677.65|8
1724554470000|2024-08-25 02:54:30|685.67|677.67|685.65|677.65|685.67|677.67|685.65|677.65|2
1724554480000|2024-08-25 02:54:40|685.63|677.63|685.58|677.58|685.66|677.66|685.58|677.58|6
1724554490000|2024-08-25 02:54:50|685.57|677.57|685.6|677.6|685.66|677.66|685.57|677.57|6
1724554500000|2024-08-25 02:55:00|685.58|677.58|685.6|677.6|685.6|677.6|685.58|677.58|2
1724554510000|2024-08-25 02:55:10|685.65|677.65|685.68|677.68|685.7|677.7|685.64|677.64|9
1724554520000|2024-08-25 02:55:20|685.71|677.71|685.73|677.73|685.82|677.82|685.69|677.69|7
1724554530000|2024-08-25 02:55:30|685.77|677.77|685.92|677.92|685.92|677.92|685.77|677.77|5
1724554540000|2024-08-25 02:55:40|685.93|677.93|686.3|678.3|686.3|678.3|685.93|677.93|16
1724554550000|2024-08-25 02:55:50|686.25|678.25|686.5|678.5|686.5|678.5|686.22|678.22|11
1724554560000|2024-08-25 02:56:00|686.51|678.51|686.42|678.42|686.51|678.51|686.26|678.26|14
1724554570000|2024-08-25 02:56:10|686.5|678.5|686.52|678.52|686.52|678.52|686.45|678.45|7
1724554580000|2024-08-25 02:56:20|686.55|678.55|686.58|678.58|686.58|678.58|686.55|678.55|2
1724554590000|2024-08-25 02:56:30|686.52|678.52|686.55|678.55|686.57|678.57|686.5|678.5|9
1724554600000|2024-08-25 02:56:40|686.57|678.57|686.69|678.69|686.69|678.69|686.55|678.55|9
1724554610000|2024-08-25 02:56:50|686.7|678.7|686.74|678.74|686.74|678.74|686.7|678.7|5
1724554620000|2024-08-25 02:57:00|686.72|678.72|686.6|678.6|686.72|678.72|686.6|678.6|3
1724554630000|2024-08-25 02:57:10|686.58|678.58|686.57|678.57|686.58|678.58|686.46|678.46|7
1724554640000|2024-08-25 02:57:20|686.59|678.59|686.62|678.62|686.62|678.62|686.59|678.59|3
1724554650000|2024-08-25 02:57:30|686.6|678.6|686.6|678.6|686.6|678.6|686.59|678.59|3
1724554660000|2024-08-25 02:57:40|686.59|678.59|686.59|678.59|686.59|678.59|686.58|678.58|3
1724554680000|2024-08-25 02:58:00|686.58|678.58|686.46|678.46|686.59|678.59|686.46|678.46|5
1724554690000|2024-08-25 02:58:10|686.38|678.38|686.26|678.26|686.38|678.38|686.25|678.25|4
1724554700000|2024-08-25 02:58:20|686.27|678.27|686.3|678.3|686.3|678.3|686.27|678.27|2
1724554710000|2024-08-25 02:58:30|686.31|678.31|686.26|678.26|686.31|678.31|686.26|678.26|4
1724554720000|2024-08-25 02:58:40|686.25|678.25|686.21|678.21|686.25|678.25|686.21|678.21|2
1724554730000|2024-08-25 02:58:50|686.18|678.18|686.15|678.15|686.18|678.18|686.01|678.01|10
1724554740000|2024-08-25 02:59:00|686.21|678.21|686.22|678.22|686.29|678.29|686.21|678.21|6
1724554750000|2024-08-25 02:59:10|686.3|678.3|686.3|678.3|686.3|678.3|686.26|678.26|3
1724554760000|2024-08-25 02:59:20|686.35|678.35|686.42|678.42|686.42|678.42|686.35|678.35|4
1724554770000|2024-08-25 02:59:30|686.48|678.48|686.62|678.62|686.62|678.62|686.48|678.48|8
1724554780000|2024-08-25 02:59:40|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1724554800000|2024-08-25 03:00:00|686.62|678.62|686.6|678.6|686.62|678.62|686.6|678.6|2
1724554820000|2024-08-25 03:00:20|686.58|678.58|686.37|678.37|686.58|678.58|686.37|678.37|4
1724554830000|2024-08-25 03:00:30|686.36|678.36|686.36|678.36|686.36|678.36|686.36|678.36|1
1724554840000|2024-08-25 03:00:40|686.37|678.37|686.69|678.69|686.69|678.69|686.37|678.37|8
1724554850000|2024-08-25 03:00:50|686.7|678.7|686.46|678.46|686.7|678.7|686.46|678.46|6
1724554860000|2024-08-25 03:01:00|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1724554870000|2024-08-25 03:01:10|686.44|678.44|686.39|678.39|686.45|678.45|686.39|678.39|4
1724554880000|2024-08-25 03:01:20|686.35|678.35|686.21|678.21|686.35|678.35|686.21|678.21|5
1724554890000|2024-08-25 03:01:30|686.2|678.2|686.07|678.07|686.2|678.2|686.06|678.06|9
1724554900000|2024-08-25 03:01:40|686.1|678.1|686.16|678.16|686.16|678.16|686.1|678.1|3
1724554910000|2024-08-25 03:01:50|686.15|678.15|686.01|678.01|686.15|678.15|686.01|678.01|4
1724554920000|2024-08-25 03:02:00|686|678|685.7|677.7|686|678|685.66|677.66|9
1724554930000|2024-08-25 03:02:10|685.8|677.8|686.02|678.02|686.02|678.02|685.8|677.8|11
1724554940000|2024-08-25 03:02:20|686.06|678.06|686.11|678.11|686.11|678.11|686.06|678.06|4
1724554950000|2024-08-25 03:02:30|686.1|678.1|686.1|678.1|686.1|678.1|686.1|678.1|1
1724554960000|2024-08-25 03:02:40|686.07|678.07|685.92|677.92|686.07|678.07|685.86|677.86|14
1724554970000|2024-08-25 03:02:50|685.91|677.91|685.8|677.8|685.92|677.92|685.8|677.8|4
1724554980000|2024-08-25 03:03:00|685.7|677.7|685.7|677.7|685.72|677.72|685.66|677.66|8
1724554990000|2024-08-25 03:03:10|685.68|677.68|685.72|677.72|685.72|677.72|685.68|677.68|4
1724555000000|2024-08-25 03:03:20|685.71|677.71|685.67|677.67|685.71|677.71|685.66|677.66|4
1724555010000|2024-08-25 03:03:30|685.66|677.66|685.72|677.72|685.72|677.72|685.66|677.66|4
1724555020000|2024-08-25 03:03:40|685.71|677.71|685.68|677.68|685.71|677.71|685.67|677.67|3
1724555030000|2024-08-25 03:03:50|685.72|677.72|685.89|677.89|685.89|677.89|685.71|677.71|4
1724555040000|2024-08-25 03:04:00|685.88|677.88|685.68|677.68|685.88|677.88|685.66|677.66|11
1724555050000|2024-08-25 03:04:10|685.67|677.67|685.61|677.61|685.67|677.67|685.46|677.46|12
1724555060000|2024-08-25 03:04:20|685.6|677.6|685.6|677.6|685.6|677.6|685.6|677.6|1
1724555070000|2024-08-25 03:04:30|685.56|677.56|685.46|677.46|685.56|677.56|685.46|677.46|4
1724555080000|2024-08-25 03:04:40|685.47|677.47|685.94|677.94|685.95|677.95|685.47|677.47|5
1724555090000|2024-08-25 03:04:50|686.1|678.1|686.11|678.11|686.11|678.11|686.09|678.09|4
1724555110000|2024-08-25 03:05:10|686.09|678.09|686.11|678.11|686.11|678.11|686.09|678.09|4
1724555120000|2024-08-25 03:05:20|686.06|678.06|686.11|678.11|686.11|678.11|686.03|678.03|8
1724555130000|2024-08-25 03:05:30|686.12|678.12|686.19|678.19|686.19|678.19|686.12|678.12|4
1724555140000|2024-08-25 03:05:40|686.12|678.12|686.04|678.04|686.12|678.12|686.04|678.04|7
1724555150000|2024-08-25 03:05:50|686.05|678.05|686.12|678.12|686.12|678.12|686.05|678.05|3
1724555160000|2024-08-25 03:06:00|686.11|678.11|686.08|678.08|686.11|678.11|686.08|678.08|3
1724555170000|2024-08-25 03:06:10|686.09|678.09|686.09|678.09|686.09|678.09|686.09|678.09|1
1724555180000|2024-08-25 03:06:20|686.04|678.04|686.09|678.09|686.09|678.09|686.04|678.04|2
1724555200000|2024-08-25 03:06:40|686.06|678.06|686.09|678.09|686.09|678.09|686.05|678.05|3
1724555210000|2024-08-25 03:06:50|686.15|678.15|686.11|678.11|686.15|678.15|686.11|678.11|2
1724555220000|2024-08-25 03:07:00|686.09|678.09|686.16|678.16|686.17|678.17|686.09|678.09|6
1724555230000|2024-08-25 03:07:10|686.11|678.11|686.17|678.17|686.17|678.17|686.11|678.11|3
1724555240000|2024-08-25 03:07:20|686.19|678.19|686.19|678.19|686.19|678.19|686.19|678.19|1
1724555250000|2024-08-25 03:07:30|686.18|678.18|686.35|678.35|686.35|678.35|686.18|678.18|5
1724555260000|2024-08-25 03:07:40|686.36|678.36|686.46|678.46|686.46|678.46|686.36|678.36|8
1724555270000|2024-08-25 03:07:50|686.48|678.48|686.49|678.49|686.49|678.49|686.46|678.46|8
1724555280000|2024-08-25 03:08:00|686.51|678.51|686.51|678.51|686.51|678.51|686.51|678.51|1
1724555300000|2024-08-25 03:08:20|686.56|678.56|686.59|678.59|686.59|678.59|686.56|678.56|2
1724555310000|2024-08-25 03:08:30|686.61|678.61|686.62|678.62|686.65|678.65|686.61|678.61|5
1724555320000|2024-08-25 03:08:40|686.6|678.6|686.52|678.52|686.6|678.6|686.52|678.52|2
1724555330000|2024-08-25 03:08:50|686.55|678.55|686.8|678.8|686.8|678.8|686.52|678.52|8
1724555340000|2024-08-25 03:09:00|686.82|678.82|687.08|679.08|687.17|679.17|686.77|678.77|13
1724555350000|2024-08-25 03:09:10|687.1|679.1|687.12|679.12|687.12|679.12|687.1|679.1|6
1724555370000|2024-08-25 03:09:30|687.1|679.1|687.1|679.1|687.1|679.1|687.1|679.1|1
1724555380000|2024-08-25 03:09:40|687.07|679.07|687|679|687.07|679.07|686.91|678.91|9
1724555390000|2024-08-25 03:09:50|686.95|678.95|687.02|679.02|687.08|679.08|686.95|678.95|5
1724555400000|2024-08-25 03:10:00|687|679|686.71|678.71|687|679|686.71|678.71|7
1724555410000|2024-08-25 03:10:10|686.72|678.72|686.71|678.71|686.72|678.72|686.71|678.71|2
1724555420000|2024-08-25 03:10:20|686.75|678.75|686.75|678.75|686.75|678.75|686.75|678.75|1
1724555430000|2024-08-25 03:10:30|686.76|678.76|686.97|678.97|687.04|679.04|686.76|678.76|9
1724555440000|2024-08-25 03:10:40|686.96|678.96|687.1|679.1|687.1|679.1|686.96|678.96|5
1724555450000|2024-08-25 03:10:50|687.08|679.08|687.22|679.22|687.22|679.22|687.08|679.08|6
1724555460000|2024-08-25 03:11:00|687.24|679.24|687.39|679.39|687.39|679.39|687.24|679.24|2
1724555470000|2024-08-25 03:11:10|687.34|679.34|687.3|679.3|687.34|679.34|687.28|679.28|8
1724555480000|2024-08-25 03:11:20|687.24|679.24|687.08|679.08|687.24|679.24|687.08|679.08|5
1724555490000|2024-08-25 03:11:30|687.04|679.04|687.12|679.12|687.12|679.12|687.02|679.02|6
1724555500000|2024-08-25 03:11:40|687.13|679.13|687.13|679.13|687.15|679.15|687.13|679.13|7
1724555510000|2024-08-25 03:11:50|687.15|679.15|687.12|679.12|687.15|679.15|687.12|679.12|5
1724555520000|2024-08-25 03:12:00|687.1|679.1|686.91|678.91|687.1|679.1|686.89|678.89|8
1724555540000|2024-08-25 03:12:20|687|679|687.09|679.09|687.1|679.1|687|679|4
1724555560000|2024-08-25 03:12:40|687.08|679.08|687.01|679.01|687.08|679.08|687.01|679.01|3
1724555580000|2024-08-25 03:13:00|687.02|679.02|687.01|679.01|687.08|679.08|687.01|679.01|5
1724555590000|2024-08-25 03:13:10|687.02|679.02|687|679|687.02|679.02|686.96|678.96|6
1724555600000|2024-08-25 03:13:20|686.97|678.97|687.02|679.02|687.02|679.02|686.97|678.97|2
1724555610000|2024-08-25 03:13:30|687|679|687.01|679.01|687.01|679.01|687|679|2
1724555620000|2024-08-25 03:13:40|687|679|687.02|679.02|687.02|679.02|687|679|3
1724555630000|2024-08-25 03:13:50|687.04|679.04|687.08|679.08|687.09|679.09|687.04|679.04|4
1724555650000|2024-08-25 03:14:10|687.06|679.06|686.96|678.96|687.06|679.06|686.96|678.96|3
1724555660000|2024-08-25 03:14:20|686.88|678.88|686.94|678.94|686.94|678.94|686.88|678.88|3
1724555670000|2024-08-25 03:14:30|686.95|678.95|686.95|678.95|686.98|678.98|686.95|678.95|3
1724555680000|2024-08-25 03:14:40|686.98|678.98|686.95|678.95|686.98|678.98|686.95|678.95|4
1724555690000|2024-08-25 03:14:50|686.98|678.98|686.94|678.94|686.98|678.98|686.94|678.94|7
1724555700000|2024-08-25 03:15:00|686.92|678.92|686.92|678.92|686.92|678.92|686.92|678.92|1
1724555710000|2024-08-25 03:15:10|686.85|678.85|686.84|678.84|686.85|678.85|686.84|678.84|2
1724555720000|2024-08-25 03:15:20|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1724555730000|2024-08-25 03:15:30|686.9|678.9|687.09|679.09|687.09|679.09|686.9|678.9|11
1724555740000|2024-08-25 03:15:40|687.08|679.08|687.08|679.08|687.08|679.08|687.08|679.08|1
1724555750000|2024-08-25 03:15:50|687.04|679.04|686.91|678.91|687.08|679.08|686.91|678.91|8
1724555760000|2024-08-25 03:16:00|686.9|678.9|686.82|678.82|686.9|678.9|686.77|678.77|10
1724555770000|2024-08-25 03:16:10|686.81|678.81|686.8|678.8|686.82|678.82|686.8|678.8|8
1724555780000|2024-08-25 03:16:20|686.81|678.81|686.85|678.85|686.86|678.86|686.8|678.8|15
1724555790000|2024-08-25 03:16:30|686.86|678.86|686.95|678.95|686.98|678.98|686.85|678.85|9
1724555800000|2024-08-25 03:16:40|686.98|678.98|686.95|678.95|686.98|678.98|686.92|678.92|6
1724555820000|2024-08-25 03:17:00|686.96|678.96|686.87|678.87|686.96|678.96|686.87|678.87|3
1724555830000|2024-08-25 03:17:10|686.92|678.92|687.11|679.11|687.11|679.11|686.92|678.92|4
1724555840000|2024-08-25 03:17:20|687.14|679.14|687.13|679.13|687.17|679.17|687.12|679.12|11
1724555850000|2024-08-25 03:17:30|687.15|679.15|687.13|679.13|687.15|679.15|687.12|679.12|6
1724555860000|2024-08-25 03:17:40|687.12|679.12|687.09|679.09|687.12|679.12|687.09|679.09|10
1724555870000|2024-08-25 03:17:50|687.1|679.1|687.15|679.15|687.15|679.15|687.1|679.1|5
1724555880000|2024-08-25 03:18:00|687.17|679.17|687.24|679.24|687.24|679.24|687.17|679.17|7
1724555890000|2024-08-25 03:18:10|687.25|679.25|687.26|679.26|687.26|679.26|687.24|679.24|3
1724555900000|2024-08-25 03:18:20|687.24|679.24|687.26|679.26|687.26|679.26|687.22|679.22|6
1724555930000|2024-08-25 03:18:50|687.25|679.25|687.26|679.26|687.26|679.26|687.25|679.25|2
1724555940000|2024-08-25 03:19:00|687.31|679.31|687.31|679.31|687.31|679.31|687.31|679.31|1
1724555960000|2024-08-25 03:19:20|687.3|679.3|687.19|679.19|687.3|679.3|687.17|679.17|7
1724555970000|2024-08-25 03:19:30|687.17|679.17|687.17|679.17|687.19|679.19|687.17|679.17|3
1724555980000|2024-08-25 03:19:40|687.19|679.19|687.1|679.1|687.19|679.19|687.1|679.1|5
1724556000000|2024-08-25 03:20:00|687.08|679.08|687.01|679.01|687.1|679.1|687.01|679.01|4
1724556010000|2024-08-25 03:20:10|686.89|678.89|686.72|678.72|686.89|678.89|686.72|678.72|11
1724556020000|2024-08-25 03:20:20|686.71|678.71|686.61|678.61|686.71|678.71|686.61|678.61|7
1724556030000|2024-08-25 03:20:30|686.6|678.6|686.3|678.3|686.6|678.6|686.3|678.3|6
1724556040000|2024-08-25 03:20:40|686.22|678.22|686.09|678.09|686.22|678.22|686.09|678.09|8
1724556050000|2024-08-25 03:20:50|686.1|678.1|686.1|678.1|686.11|678.11|686.06|678.06|11
1724556060000|2024-08-25 03:21:00|686.11|678.11|686.11|678.11|686.11|678.11|686.11|678.11|1
1724556070000|2024-08-25 03:21:10|686.09|678.09|686.12|678.12|686.13|678.13|686.06|678.06|7
1724556080000|2024-08-25 03:21:20|686.13|678.13|686.31|678.31|686.32|678.32|686.13|678.13|18
1724556090000|2024-08-25 03:21:30|686.34|678.34|686.51|678.51|686.51|678.51|686.34|678.34|6
1724556100000|2024-08-25 03:21:40|686.47|678.47|686.34|678.34|686.47|678.47|686.3|678.3|5
1724556110000|2024-08-25 03:21:50|686.38|678.38|686.55|678.55|686.55|678.55|686.34|678.34|13
1724556120000|2024-08-25 03:22:00|686.52|678.52|686.54|678.54|686.6|678.6|686.51|678.51|9
1724556130000|2024-08-25 03:22:10|686.58|678.58|686.22|678.22|686.6|678.6|686.22|678.22|11
1724556140000|2024-08-25 03:22:20|686.2|678.2|686.11|678.11|686.2|678.2|686.11|678.11|5
1724556150000|2024-08-25 03:22:30|686.1|678.1|686.11|678.11|686.11|678.11|686.09|678.09|8
1724556160000|2024-08-25 03:22:40|686.1|678.1|686.09|678.09|686.1|678.1|686.09|678.09|18
1724556170000|2024-08-25 03:22:50|686.1|678.1|686.1|678.1|686.1|678.1|686.09|678.09|5
1724556180000|2024-08-25 03:23:00|686.09|678.09|686.06|678.06|686.1|678.1|686.06|678.06|14
1724556190000|2024-08-25 03:23:10|686.05|678.05|686.11|678.11|686.11|678.11|686.05|678.05|4
1724556200000|2024-08-25 03:23:20|686.06|678.06|686.1|678.1|686.1|678.1|686.06|678.06|2
1724556210000|2024-08-25 03:23:30|686.11|678.11|686.1|678.1|686.11|678.11|686.09|678.09|8
1724556220000|2024-08-25 03:23:40|686.09|678.09|686.06|678.06|686.1|678.1|686.06|678.06|6
1724556230000|2024-08-25 03:23:50|686.1|678.1|686.11|678.11|686.11|678.11|686.1|678.1|2
1724556240000|2024-08-25 03:24:00|686.07|678.07|686.2|678.2|686.2|678.2|686.07|678.07|16
1724556260000|2024-08-25 03:24:20|686.21|678.21|686.2|678.2|686.21|678.21|686.2|678.2|2
1724556270000|2024-08-25 03:24:30|686.19|678.19|686.09|678.09|686.2|678.2|686.09|678.09|9
1724556280000|2024-08-25 03:24:40|686.1|678.1|686.1|678.1|686.12|678.12|686.09|678.09|11
1724556310000|2024-08-25 03:25:10|686.09|678.09|686.06|678.06|686.09|678.09|686.05|678.05|5
1724556320000|2024-08-25 03:25:20|686.04|678.04|686.05|678.05|686.05|678.05|686.04|678.04|2
1724556330000|2024-08-25 03:25:30|686.06|678.06|686.09|678.09|686.1|678.1|686.06|678.06|3
1724556340000|2024-08-25 03:25:40|686.06|678.06|686.06|678.06|686.06|678.06|686.06|678.06|1
1724556350000|2024-08-25 03:25:50|686.05|678.05|686.06|678.06|686.06|678.06|686.04|678.04|4
1724556390000|2024-08-25 03:26:30|686.1|678.1|686.06|678.06|686.1|678.1|686.06|678.06|2
1724556420000|2024-08-25 03:27:00|686.05|678.05|686.04|678.04|686.05|678.05|686.04|678.04|2
1724556430000|2024-08-25 03:27:10|686.05|678.05|686.04|678.04|686.05|678.05|685.98|677.98|6
1724556440000|2024-08-25 03:27:20|686.05|678.05|686.05|678.05|686.05|678.05|686.05|678.05|1
1724556450000|2024-08-25 03:27:30|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1724556460000|2024-08-25 03:27:40|686.11|678.11|686.09|678.09|686.11|678.11|686.06|678.06|5
1724556470000|2024-08-25 03:27:50|686.05|678.05|686.04|678.04|686.05|678.05|686.04|678.04|2
1724556480000|2024-08-25 03:28:00|686.05|678.05|686.05|678.05|686.08|678.08|686.05|678.05|3
1724556490000|2024-08-25 03:28:10|686.06|678.06|686.09|678.09|686.1|678.1|686.05|678.05|9
1724556500000|2024-08-25 03:28:20|686.1|678.1|686.26|678.26|686.26|678.26|686.09|678.09|7
1724556510000|2024-08-25 03:28:30|686.29|678.29|686.3|678.3|686.3|678.3|686.28|678.28|5
1724556520000|2024-08-25 03:28:40|686.28|678.28|686.28|678.28|686.28|678.28|686.28|678.28|1
1724556530000|2024-08-25 03:28:50|686.3|678.3|686.18|678.18|686.31|678.31|686.18|678.18|7
1724556540000|2024-08-25 03:29:00|686.19|678.19|686.2|678.2|686.21|678.21|686.19|678.19|7
1724556550000|2024-08-25 03:29:10|686.21|678.21|686.2|678.2|686.21|678.21|686.2|678.2|12
1724556560000|2024-08-25 03:29:20|686.21|678.21|686.28|678.28|686.28|678.28|686.2|678.2|8
1724556570000|2024-08-25 03:29:30|686.25|678.25|686.19|678.19|686.25|678.25|686.19|678.19|7
1724556580000|2024-08-25 03:29:40|686.2|678.2|686.3|678.3|686.3|678.3|686.2|678.2|12
1724556590000|2024-08-25 03:29:50|686.29|678.29|686.3|678.3|686.3|678.3|686.28|678.28|5
1724556600000|2024-08-25 03:30:00|686.28|678.28|686.3|678.3|686.3|678.3|686.25|678.25|11
1724556610000|2024-08-25 03:30:10|686.28|678.28|686.29|678.29|686.31|678.31|686.28|678.28|9
1724556620000|2024-08-25 03:30:20|686.3|678.3|686.09|678.09|686.3|678.3|686.09|678.09|10
1724556630000|2024-08-25 03:30:30|686.08|678.08|686.08|678.08|686.08|678.08|686.08|678.08|1
1724556650000|2024-08-25 03:30:50|686.11|678.11|686.19|678.19|686.19|678.19|686.11|678.11|3
1724556660000|2024-08-25 03:31:00|686.2|678.2|686.05|678.05|686.22|678.22|686.05|678.05|11
1724556670000|2024-08-25 03:31:10|686.04|678.04|686.05|678.05|686.08|678.08|686.04|678.04|6
1724556690000|2024-08-25 03:31:30|686.08|678.08|686.05|678.05|686.08|678.08|686.05|678.05|2
1724556700000|2024-08-25 03:31:40|686.08|678.08|686.05|678.05|686.08|678.08|686.05|678.05|4
1724556710000|2024-08-25 03:31:50|686.08|678.08|686.08|678.08|686.1|678.1|686.08|678.08|6
1724556720000|2024-08-25 03:32:00|686.09|678.09|686.05|678.05|686.09|678.09|686.05|678.05|3
1724556730000|2024-08-25 03:32:10|686.04|678.04|686.08|678.08|686.08|678.08|686.04|678.04|7
1724556740000|2024-08-25 03:32:20|686.05|678.05|686.04|678.04|686.05|678.05|686.04|678.04|2
1724556750000|2024-08-25 03:32:30|686.05|678.05|686.04|678.04|686.05|678.05|686.04|678.04|2
1724556760000|2024-08-25 03:32:40|686.05|678.05|686.09|678.09|686.09|678.09|686.05|678.05|6
1724556770000|2024-08-25 03:32:50|686.08|678.08|686.05|678.05|686.08|678.08|686.05|678.05|2
1724556780000|2024-08-25 03:33:00|686.06|678.06|686.04|678.04|686.06|678.06|686.04|678.04|2
1724556800000|2024-08-25 03:33:20|685.68|677.68|684.97|676.97|685.68|677.68|684.97|676.97|11
1724556810000|2024-08-25 03:33:30|684.92|676.92|684.94|676.94|684.97|676.97|684.91|676.91|10
1724556820000|2024-08-25 03:33:40|684.92|676.92|684.86|676.86|684.94|676.94|684.86|676.86|9
1724556830000|2024-08-25 03:33:50|684.87|676.87|684.81|676.81|684.87|676.87|684.81|676.81|6
1724556840000|2024-08-25 03:34:00|684.78|676.78|684.16|676.16|684.78|676.78|684.12|676.12|18
1724556850000|2024-08-25 03:34:10|684.14|676.14|684.06|676.06|684.16|676.16|684.06|676.06|5
1724556860000|2024-08-25 03:34:20|684.04|676.04|683.76|675.76|684.04|676.04|683.74|675.74|8
1724556870000|2024-08-25 03:34:30|683.74|675.74|683.76|675.76|683.76|675.76|683.74|675.74|14
1724556880000|2024-08-25 03:34:40|683.74|675.74|683.48|675.48|683.74|675.74|683.44|675.44|10
1724556890000|2024-08-25 03:34:50|683.44|675.44|683.16|675.16|683.44|675.44|683.16|675.16|14
1724556900000|2024-08-25 03:35:00|683.2|675.2|683.16|675.16|683.2|675.2|683.14|675.14|4
1724556910000|2024-08-25 03:35:10|683.14|675.14|682.82|674.82|683.16|675.16|682.82|674.82|21
1724556920000|2024-08-25 03:35:20|682.81|674.81|683.26|675.26|683.26|675.26|682.81|674.81|13
1724556930000|2024-08-25 03:35:30|683.3|675.3|683.22|675.22|683.3|675.3|683.22|675.22|3
1724556940000|2024-08-25 03:35:40|683.26|675.26|683.26|675.26|683.26|675.26|683.22|675.22|3
1724556950000|2024-08-25 03:35:50|683.22|675.22|683.42|675.42|683.42|675.42|683.22|675.22|7
1724556960000|2024-08-25 03:36:00|683.43|675.43|683.62|675.62|683.62|675.62|683.43|675.43|7
1724556970000|2024-08-25 03:36:10|683.63|675.63|683.92|675.92|683.93|675.93|683.63|675.63|7
1724556980000|2024-08-25 03:36:20|683.91|675.91|683.92|675.92|683.92|675.92|683.91|675.91|2
1724556990000|2024-08-25 03:36:30|683.97|675.97|684.21|676.21|684.21|676.21|683.97|675.97|7
1724557000000|2024-08-25 03:36:40|684.2|676.2|684.22|676.22|684.3|676.3|684.2|676.2|7
1724557010000|2024-08-25 03:36:50|684.21|676.21|684.31|676.31|684.35|676.35|684.21|676.21|7
1724557020000|2024-08-25 03:37:00|684.3|676.3|684.26|676.26|684.3|676.3|684.21|676.21|7
1724557030000|2024-08-25 03:37:10|684.22|676.22|684.02|676.02|684.22|676.22|684.02|676.02|8
1724557040000|2024-08-25 03:37:20|684.01|676.01|683.67|675.67|684.01|676.01|683.67|675.67|10
1724557050000|2024-08-25 03:37:30|683.66|675.66|683.22|675.22|683.67|675.67|683.2|675.2|19
1724557060000|2024-08-25 03:37:40|683.21|675.21|683.22|675.22|683.3|675.3|683.17|675.17|7
1724557070000|2024-08-25 03:37:50|683.21|675.21|683.12|675.12|683.21|675.21|683.12|675.12|4
1724557080000|2024-08-25 03:38:00|683.16|675.16|682.72|674.72|683.16|675.16|682.72|674.72|14
1724557090000|2024-08-25 03:38:10|682.69|674.69|682.52|674.52|682.69|674.69|682.52|674.52|4
1724557100000|2024-08-25 03:38:20|682.51|674.51|682.72|674.72|682.77|674.77|682.51|674.51|11
1724557110000|2024-08-25 03:38:30|682.8|674.8|682.9|674.9|682.9|674.9|682.8|674.8|2
1724557120000|2024-08-25 03:38:40|682.97|674.97|682.91|674.91|682.97|674.97|682.91|674.91|8
1724557130000|2024-08-25 03:38:50|682.92|674.92|683|675|683|675|682.92|674.92|4
1724557140000|2024-08-25 03:39:00|682.92|674.92|682.62|674.62|682.92|674.92|682.58|674.58|10
1724557150000|2024-08-25 03:39:10|682.63|674.63|682.61|674.61|682.72|674.72|682.51|674.51|14
1724557160000|2024-08-25 03:39:20|682.62|674.62|683.46|675.46|683.73|675.73|682.62|674.62|35
1724557170000|2024-08-25 03:39:30|683.42|675.42|682.89|674.89|683.42|675.42|682.89|674.89|30
1724557180000|2024-08-25 03:39:40|682.86|674.86|682.55|674.55|682.86|674.86|682.54|674.54|19
1724557190000|2024-08-25 03:39:50|682.52|674.52|682.31|674.31|682.52|674.52|682.31|674.31|8
1724557200000|2024-08-25 03:40:00|682.35|674.35|682.3|674.3|682.35|674.35|682.3|674.3|7
1724557210000|2024-08-25 03:40:10|682.29|674.29|682.39|674.39|682.4|674.4|682.17|674.17|11
1724557220000|2024-08-25 03:40:20|682.38|674.38|682.21|674.21|682.38|674.38|682.21|674.21|5
1724557230000|2024-08-25 03:40:30|682.25|674.25|681.96|673.96|682.25|674.25|681.96|673.96|20
1724557240000|2024-08-25 03:40:40|681.95|673.95|682.19|674.19|682.2|674.2|681.95|673.95|10
1724557250000|2024-08-25 03:40:50|682.16|674.16|682.09|674.09|682.16|674.16|682.09|674.09|14
1724557260000|2024-08-25 03:41:00|682.1|674.1|681.96|673.96|682.1|674.1|681.96|673.96|12
1724557270000|2024-08-25 03:41:10|681.97|673.97|682.12|674.12|682.16|674.16|681.97|673.97|7
1724557280000|2024-08-25 03:41:20|682.11|674.11|682.2|674.2|682.2|674.2|682.11|674.11|8
1724557290000|2024-08-25 03:41:30|682.22|674.22|682.29|674.29|682.29|674.29|682.22|674.22|3
1724557300000|2024-08-25 03:41:40|682.26|674.26|682.21|674.21|682.28|674.28|682.21|674.21|3
1724557310000|2024-08-25 03:41:50|682.22|674.22|682.36|674.36|682.36|674.36|682.22|674.22|7
1724557320000|2024-08-25 03:42:00|682.37|674.37|682.3|674.3|682.49|674.49|682.28|674.28|13
1724557330000|2024-08-25 03:42:10|682.29|674.29|682.24|674.24|682.29|674.29|682.16|674.16|10
1724557340000|2024-08-25 03:42:20|682.16|674.16|682.16|674.16|682.18|674.18|682.16|674.16|5
1724557350000|2024-08-25 03:42:30|682.15|674.15|681.91|673.91|682.15|674.15|681.89|673.89|6
1724557360000|2024-08-25 03:42:40|681.89|673.89|681.86|673.86|681.89|673.89|681.86|673.86|2
1724557370000|2024-08-25 03:42:50|681.8|673.8|681.72|673.72|681.85|673.85|681.7|673.7|10
1724557380000|2024-08-25 03:43:00|681.7|673.7|681.72|673.72|681.74|673.74|681.69|673.69|7
1724557390000|2024-08-25 03:43:10|681.69|673.69|681.54|673.54|681.72|673.72|681.54|673.54|6
1724557400000|2024-08-25 03:43:20|681.55|673.55|681.69|673.69|681.7|673.7|681.55|673.55|8
1724557410000|2024-08-25 03:43:30|681.68|673.68|681.59|673.59|681.68|673.68|681.59|673.59|2
1724557420000|2024-08-25 03:43:40|681.58|673.58|681.55|673.55|681.59|673.59|681.55|673.55|8
1724557430000|2024-08-25 03:43:50|681.54|673.54|681.65|673.65|681.65|673.65|681.54|673.54|4
1724557440000|2024-08-25 03:44:00|681.64|673.64|681.54|673.54|681.64|673.64|681.54|673.54|4
1724557450000|2024-08-25 03:44:10|681.5|673.5|681.14|673.14|681.5|673.5|681.14|673.14|6
1724557460000|2024-08-25 03:44:20|681.02|673.02|680.84|672.84|681.02|673.02|680.84|672.84|5
1724557470000|2024-08-25 03:44:30|680.65|672.65|680.45|672.45|680.65|672.65|680.45|672.45|12
1724557480000|2024-08-25 03:44:40|680.44|672.44|680.7|672.7|680.76|672.76|680.44|672.44|15
1724557490000|2024-08-25 03:44:50|680.71|672.71|680.64|672.64|680.71|672.71|680.58|672.58|17
1724557500000|2024-08-25 03:45:00|680.66|672.66|680.78|672.78|680.81|672.81|680.66|672.66|11
1724557510000|2024-08-25 03:45:10|680.74|672.74|680.79|672.79|680.79|672.79|680.68|672.68|9
1724557520000|2024-08-25 03:45:20|680.81|672.81|681.08|673.08|681.09|673.09|680.81|672.81|10
1724557530000|2024-08-25 03:45:30|681.09|673.09|681.04|673.04|681.09|673.09|681.04|673.04|3
1724557540000|2024-08-25 03:45:40|681|673|681|673|681|673|680.84|672.84|13
1724557550000|2024-08-25 03:45:50|681.02|673.02|681.35|673.35|681.35|673.35|681.02|673.02|8
1724557560000|2024-08-25 03:46:00|681.4|673.4|681.49|673.49|681.49|673.49|681.4|673.4|8
1724557570000|2024-08-25 03:46:10|681.51|673.51|681.55|673.55|681.55|673.55|681.49|673.49|3
1724557580000|2024-08-25 03:46:20|681.56|673.56|681.65|673.65|681.82|673.82|681.56|673.56|15
1724557590000|2024-08-25 03:46:30|681.64|673.64|681.41|673.41|681.64|673.64|681.29|673.29|14
1724557600000|2024-08-25 03:46:40|681.39|673.39|681.46|673.46|681.5|673.5|681.39|673.39|7
1724557610000|2024-08-25 03:46:50|681.42|673.42|680.99|672.99|681.42|673.42|680.99|672.99|21
1724557620000|2024-08-25 03:47:00|680.92|672.92|680.71|672.71|681.01|673.01|680.65|672.65|19
1724557630000|2024-08-25 03:47:10|680.72|672.72|680.72|672.72|680.76|672.76|680.71|672.71|5
1724557640000|2024-08-25 03:47:20|680.73|672.73|680.85|672.85|680.92|672.92|680.73|672.73|8
1724557650000|2024-08-25 03:47:30|680.84|672.84|681.42|673.42|681.42|673.42|680.72|672.72|18
1724557660000|2024-08-25 03:47:40|681.41|673.41|681.66|673.66|681.7|673.7|681.39|673.39|16
1724557670000|2024-08-25 03:47:50|681.67|673.67|681.82|673.82|681.82|673.82|681.61|673.61|26
1724557680000|2024-08-25 03:48:00|681.88|673.88|682.19|674.19|682.27|674.27|681.88|673.88|24
1724557690000|2024-08-25 03:48:10|682.12|674.12|682.01|674.01|682.19|674.19|682.01|674.01|14
1724557700000|2024-08-25 03:48:20|682.04|674.04|681.22|673.22|682.05|674.05|681.22|673.22|20
1724557710000|2024-08-25 03:48:30|681.29|673.29|682.3|674.3|682.3|674.3|681.29|673.29|36
1724557720000|2024-08-25 03:48:40|682.35|674.35|684.02|676.02|684.02|676.02|682.35|674.35|32
1724557730000|2024-08-25 03:48:50|684.05|676.05|683.47|675.47|684.32|676.32|683.47|675.47|31
1724557740000|2024-08-25 03:49:00|683.45|675.45|683.3|675.3|683.45|675.45|682.79|674.79|31
1724557750000|2024-08-25 03:49:10|683.26|675.26|682.98|674.98|683.26|675.26|682.69|674.69|21
1724557760000|2024-08-25 03:49:20|682.99|674.99|682.29|674.29|682.99|674.99|682.29|674.29|23
1724557770000|2024-08-25 03:49:30|682.25|674.25|682.3|674.3|682.51|674.51|682.15|674.15|19
1724557780000|2024-08-25 03:49:40|682.32|674.32|682.01|674.01|682.38|674.38|682.01|674.01|19
1724557790000|2024-08-25 03:49:50|681.99|673.99|681.5|673.5|681.99|673.99|681.19|673.19|36
1724557800000|2024-08-25 03:50:00|681.48|673.48|680.73|672.73|681.48|673.48|680.72|672.72|37
1724557810000|2024-08-25 03:50:10|680.74|672.74|680.41|672.41|681.31|673.31|680.41|672.41|30
1724557820000|2024-08-25 03:50:20|680.42|672.42|681.73|673.73|681.73|673.73|680.42|672.42|29
1724557830000|2024-08-25 03:50:30|681.68|673.68|681.87|673.87|681.9|673.9|681.42|673.42|27
1724557840000|2024-08-25 03:50:40|681.9|673.9|682.38|674.38|682.51|674.51|681.9|673.9|24
1724557850000|2024-08-25 03:50:50|682.39|674.39|682.63|674.63|682.66|674.66|682.39|674.39|15
1724557860000|2024-08-25 03:51:00|682.66|674.66|683.39|675.39|683.4|675.4|682.58|674.58|22
1724557870000|2024-08-25 03:51:10|683.4|675.4|684.4|676.4|684.4|676.4|683.34|675.34|22
1724557880000|2024-08-25 03:51:20|684.42|676.42|684.7|676.7|684.75|676.75|684.41|676.41|23
1724557890000|2024-08-25 03:51:30|684.69|676.69|684.32|676.32|684.69|676.69|684.1|676.1|33
1724557900000|2024-08-25 03:51:40|684.34|676.34|683.89|675.89|684.53|676.53|683.89|675.89|31
1724557910000|2024-08-25 03:51:50|683.9|675.9|683.81|675.81|683.9|675.9|683.6|675.6|31
1724557920000|2024-08-25 03:52:00|683.87|675.87|684.47|676.47|684.52|676.52|683.87|675.87|29
1724557930000|2024-08-25 03:52:10|684.51|676.51|684.4|676.4|684.69|676.69|684.2|676.2|32
1724557940000|2024-08-25 03:52:20|684.37|676.37|683.52|675.52|684.37|676.37|683.52|675.52|29
1724557950000|2024-08-25 03:52:30|683.46|675.46|682.9|674.9|683.46|675.46|682.74|674.74|27
1724557960000|2024-08-25 03:52:40|682.88|674.88|683.25|675.25|683.35|675.35|682.7|674.7|24
1724557970000|2024-08-25 03:52:50|683.24|675.24|682.69|674.69|683.24|675.24|682.69|674.69|25
1724557980000|2024-08-25 03:53:00|682.71|674.71|682.74|674.74|682.88|674.88|682.36|674.36|31
1724557990000|2024-08-25 03:53:10|682.7|674.7|682.26|674.26|682.7|674.7|682.18|674.18|31
1724558000000|2024-08-25 03:53:20|682.2|674.2|681.78|673.78|682.2|674.2|681.66|673.66|25
1724558010000|2024-08-25 03:53:30|681.81|673.81|681.82|673.82|681.82|673.82|681.52|673.52|25
1724558020000|2024-08-25 03:53:40|681.87|673.87|681.62|673.62|682.2|674.2|681.54|673.54|31
1724558030000|2024-08-25 03:53:50|681.61|673.61|681.07|673.07|681.71|673.71|681.01|673.01|34
1724558040000|2024-08-25 03:54:00|681.1|673.1|681.37|673.37|681.65|673.65|681.1|673.1|36
1724558050000|2024-08-25 03:54:10|681.39|673.39|681.58|673.58|681.69|673.69|681.32|673.32|31
1724558060000|2024-08-25 03:54:20|681.54|673.54|680.91|672.91|681.54|673.54|680.91|672.91|25
1724558070000|2024-08-25 03:54:30|680.92|672.92|681.1|673.1|681.19|673.19|680.89|672.89|28
1724558080000|2024-08-25 03:54:40|681.12|673.12|681.95|673.95|681.95|673.95|681.09|673.09|28
1724558090000|2024-08-25 03:54:50|682.06|674.06|682.42|674.42|682.55|674.55|682.01|674.01|21
1724558100000|2024-08-25 03:55:00|682.46|674.46|681.86|673.86|682.52|674.52|681.82|673.82|25
1724558110000|2024-08-25 03:55:10|681.9|673.9|681.89|673.89|682.01|674.01|681.52|673.52|29
1724558120000|2024-08-25 03:55:20|681.88|673.88|681.04|673.04|682.01|674.01|680.92|672.92|31
1724558130000|2024-08-25 03:55:30|681.02|673.02|681.04|673.04|681.34|673.34|681.02|673.02|22
1724558140000|2024-08-25 03:55:40|680.94|672.94|680.71|672.71|681.02|673.02|680.68|672.68|24
1724558150000|2024-08-25 03:55:50|680.72|672.72|681.42|673.42|681.58|673.58|680.72|672.72|27
1724558160000|2024-08-25 03:56:00|681.41|673.41|681.76|673.76|681.95|673.95|681.4|673.4|20
1724558170000|2024-08-25 03:56:10|681.72|673.72|681.92|673.92|681.92|673.92|681.62|673.62|21
1724558180000|2024-08-25 03:56:20|682.02|674.02|682.33|674.33|682.42|674.42|682.02|674.02|22
1724558190000|2024-08-25 03:56:30|682.32|674.32|682.31|674.31|682.32|674.32|681.92|673.92|18
1724558200000|2024-08-25 03:56:40|682.32|674.32|682.73|674.73|682.73|674.73|682.32|674.32|17
1724558210000|2024-08-25 03:56:50|682.72|674.72|682.57|674.57|682.72|674.72|682.42|674.42|22
1724558220000|2024-08-25 03:57:00|682.61|674.61|683.77|675.77|683.77|675.77|682.61|674.61|21
1724558230000|2024-08-25 03:57:10|683.78|675.78|684.22|676.22|684.22|676.22|683.52|675.52|28
1724558240000|2024-08-25 03:57:20|684.21|676.21|684.2|676.2|684.33|676.33|683.95|675.95|26
1724558250000|2024-08-25 03:57:30|684.22|676.22|684.52|676.52|684.52|676.52|684.22|676.22|10
1724558260000|2024-08-25 03:57:40|684.61|676.61|684.49|676.49|684.61|676.61|684.17|676.17|17
1724558270000|2024-08-25 03:57:50|684.54|676.54|684.67|676.67|684.71|676.71|684.54|676.54|8
1724558280000|2024-08-25 03:58:00|684.68|676.68|685.38|677.38|685.52|677.52|684.68|676.68|23
1724558290000|2024-08-25 03:58:10|685.27|677.27|686.08|678.08|686.08|678.08|685.26|677.26|28
1724558300000|2024-08-25 03:58:20|686.17|678.17|687.19|679.19|687.19|679.19|686.17|678.17|26
1724558310000|2024-08-25 03:58:30|687.16|679.16|686.55|678.55|687.16|679.16|686.44|678.44|35
1724558320000|2024-08-25 03:58:40|686.56|678.56|685.17|677.17|686.6|678.6|685|677|32
1724558330000|2024-08-25 03:58:50|685.16|677.16|685.42|677.42|685.49|677.49|685.11|677.11|34
1724558340000|2024-08-25 03:59:00|685.52|677.52|684.66|676.66|685.68|677.68|684.65|676.65|30
1724558350000|2024-08-25 03:59:10|684.64|676.64|684.6|676.6|684.86|676.86|684.54|676.54|20
1724558360000|2024-08-25 03:59:20|684.56|676.56|684.29|676.29|684.59|676.59|684.29|676.29|22
1724558370000|2024-08-25 03:59:30|684.3|676.3|684.25|676.25|684.32|676.32|683.85|675.85|23
1724558380000|2024-08-25 03:59:40|684.26|676.26|683.95|675.95|684.26|676.26|683.92|675.92|28
1724558390000|2024-08-25 03:59:50|683.94|675.94|684.54|676.54|684.65|676.65|683.9|675.9|30
1724558400000|2024-08-25 04:00:00|684.56|676.56|684.44|676.44|684.56|676.56|683.89|675.89|33
1724558410000|2024-08-25 04:00:10|684.52|676.52|684.54|676.54|684.7|676.7|684.32|676.32|30
1724558420000|2024-08-25 04:00:20|684.62|676.62|683.87|675.87|684.67|676.67|683.87|675.87|36
1724558430000|2024-08-25 04:00:30|683.85|675.85|682.6|674.6|683.85|675.85|682.6|674.6|24
1724558440000|2024-08-25 04:00:40|682.62|674.62|682.62|674.62|682.7|674.7|682.52|674.52|24
1724558450000|2024-08-25 04:00:50|682.6|674.6|682.91|674.91|682.91|674.91|682.6|674.6|7
1724558460000|2024-08-25 04:01:00|683.01|675.01|683.2|675.2|683.24|675.24|682.67|674.67|29
1724558470000|2024-08-25 04:01:10|683.28|675.28|682.93|674.93|683.28|675.28|682.93|674.93|14
1724558480000|2024-08-25 04:01:20|682.82|674.82|682.48|674.48|682.82|674.82|682.48|674.48|21
1724558490000|2024-08-25 04:01:30|682.52|674.52|682.3|674.3|682.52|674.52|682.3|674.3|5
1724558500000|2024-08-25 04:01:40|682.37|674.37|682.09|674.09|682.42|674.42|682.09|674.09|19
1724558510000|2024-08-25 04:01:50|682.02|674.02|682.31|674.31|682.48|674.48|681.94|673.94|20
1724558520000|2024-08-25 04:02:00|682.32|674.32|682.02|674.02|682.47|674.47|682.02|674.02|20
1724558530000|2024-08-25 04:02:10|682.05|674.05|682.14|674.14|682.25|674.25|682.05|674.05|9
1724558540000|2024-08-25 04:02:20|682.19|674.19|682.21|674.21|682.25|674.25|682.11|674.11|14
1724558550000|2024-08-25 04:02:30|682.2|674.2|682.28|674.28|682.28|674.28|682.1|674.1|13
1724558560000|2024-08-25 04:02:40|682.3|674.3|682.84|674.84|682.84|674.84|682.09|674.09|15
1724558570000|2024-08-25 04:02:50|682.87|674.87|682.87|674.87|683.05|675.05|682.87|674.87|14
1724558580000|2024-08-25 04:03:00|682.85|674.85|682.66|674.66|682.87|674.87|682.66|674.66|10
1724558590000|2024-08-25 04:03:10|682.6|674.6|682.4|674.4|682.6|674.6|682.31|674.31|17
1724558600000|2024-08-25 04:03:20|682.42|674.42|682.22|674.22|682.42|674.42|682.11|674.11|21
1724558610000|2024-08-25 04:03:30|682.29|674.29|682.21|674.21|682.37|674.37|682.16|674.16|18
1724558620000|2024-08-25 04:03:40|682.2|674.2|681.92|673.92|682.2|674.2|681.91|673.91|13
1724558630000|2024-08-25 04:03:50|681.96|673.96|682.22|674.22|682.22|674.22|681.96|673.96|11
1724558640000|2024-08-25 04:04:00|682.21|674.21|682.24|674.24|682.37|674.37|682.1|674.1|27
1724558650000|2024-08-25 04:04:10|682.18|674.18|682.14|674.14|682.22|674.22|682.06|674.06|14
1724558660000|2024-08-25 04:04:20|682.12|674.12|681.88|673.88|682.12|674.12|681.86|673.86|12
1724558670000|2024-08-25 04:04:30|681.89|673.89|680.86|672.86|681.89|673.89|680.86|672.86|19
1724558680000|2024-08-25 04:04:40|680.88|672.88|681.26|673.26|681.26|673.26|680.88|672.88|15
1724558690000|2024-08-25 04:04:50|681.31|673.31|681.06|673.06|681.39|673.39|681.06|673.06|13
1724558700000|2024-08-25 04:05:00|681.1|673.1|680.98|672.98|681.15|673.15|680.94|672.94|15
1724558710000|2024-08-25 04:05:10|681.08|673.08|681.47|673.47|681.47|673.47|681.07|673.07|18
1724558720000|2024-08-25 04:05:20|681.48|673.48|681.35|673.35|681.71|673.71|681.35|673.35|19
1724558730000|2024-08-25 04:05:30|681.36|673.36|680.4|672.4|681.37|673.37|680.4|672.4|18
1724558740000|2024-08-25 04:05:40|680.41|672.41|680.53|672.53|680.75|672.75|680.4|672.4|24
1724558750000|2024-08-25 04:05:50|680.57|672.57|680.6|672.6|680.61|672.61|680.57|672.57|8
1724558760000|2024-08-25 04:06:00|680.61|672.61|679.85|671.85|680.63|672.63|679.84|671.84|24
1724558770000|2024-08-25 04:06:10|679.77|671.77|680.8|672.8|680.8|672.8|679.32|671.32|36
1724558780000|2024-08-25 04:06:20|680.86|672.86|680.75|672.75|681.16|673.16|680.66|672.66|29
1724558790000|2024-08-25 04:06:30|680.67|672.67|680.57|672.57|680.67|672.67|680.47|672.47|14
1724558800000|2024-08-25 04:06:40|680.68|672.68|680.71|672.71|680.86|672.86|680.67|672.67|24
1724558810000|2024-08-25 04:06:50|680.63|672.63|680.96|672.96|680.96|672.96|680.58|672.58|13
1724558820000|2024-08-25 04:07:00|680.97|672.97|680.31|672.31|681.06|673.06|680.31|672.31|23
1724558830000|2024-08-25 04:07:10|680.34|672.34|680.27|672.27|680.57|672.57|680.27|672.27|16
1724558840000|2024-08-25 04:07:20|680.23|672.23|679.82|671.82|680.27|672.27|679.81|671.81|21
1724558850000|2024-08-25 04:07:30|679.8|671.8|678.75|670.75|679.8|671.8|678.74|670.74|28
1724558860000|2024-08-25 04:07:40|678.77|670.77|679.72|671.72|679.72|671.72|678.77|670.77|21
1724558870000|2024-08-25 04:07:50|679.77|671.77|679.88|671.88|680.01|672.01|679.77|671.77|17
1724558880000|2024-08-25 04:08:00|679.92|671.92|679.61|671.61|680|672|679.61|671.61|19
1724558890000|2024-08-25 04:08:10|679.65|671.65|680.71|672.71|680.73|672.73|679.62|671.62|24
1724558900000|2024-08-25 04:08:20|680.73|672.73|680.51|672.51|680.9|672.9|680.5|672.5|21
1724558910000|2024-08-25 04:08:30|680.5|672.5|680.62|672.62|680.62|672.62|680.5|672.5|10
1724558920000|2024-08-25 04:08:40|680.61|672.61|680.24|672.24|680.61|672.61|680.24|672.24|10
1724558930000|2024-08-25 04:08:50|680.25|672.25|680.57|672.57|680.57|672.57|680.25|672.25|8
1724558940000|2024-08-25 04:09:00|680.62|672.62|680.76|672.76|680.86|672.86|680.62|672.62|16
1724558950000|2024-08-25 04:09:10|680.77|672.77|680.98|672.98|680.98|672.98|680.68|672.68|11
1724558960000|2024-08-25 04:09:20|680.97|672.97|681.3|673.3|681.3|673.3|680.97|672.97|9
1724558970000|2024-08-25 04:09:30|681.28|673.28|681.42|673.42|681.44|673.44|681.24|673.24|11
1724558980000|2024-08-25 04:09:40|681.48|673.48|681.37|673.37|681.48|673.48|681.3|673.3|9
1724558990000|2024-08-25 04:09:50|681.4|673.4|681.2|673.2|681.4|673.4|681.2|673.2|8
1724559000000|2024-08-25 04:10:00|681.22|673.22|682.03|674.03|682.08|674.08|681.22|673.22|18
1724559010000|2024-08-25 04:10:10|682.02|674.02|682.14|674.14|682.14|674.14|682.02|674.02|5
1724559020000|2024-08-25 04:10:20|682.11|674.11|682.22|674.22|682.22|674.22|682.02|674.02|8
1724559030000|2024-08-25 04:10:30|682.18|674.18|682.12|674.12|682.18|674.18|682.12|674.12|2
1724559050000|2024-08-25 04:10:50|682.08|674.08|682.07|674.07|682.08|674.08|682.04|674.04|7
1724559060000|2024-08-25 04:11:00|682.06|674.06|682.05|674.05|682.06|674.06|682.05|674.05|4
1724559070000|2024-08-25 04:11:10|682.04|674.04|682.05|674.05|682.05|674.05|682|674|4
1724559080000|2024-08-25 04:11:20|682.04|674.04|682.16|674.16|682.16|674.16|681.99|673.99|7
1724559090000|2024-08-25 04:11:30|682.19|674.19|682.04|674.04|682.22|674.22|682.03|674.03|12
1724559100000|2024-08-25 04:11:40|682.05|674.05|682.15|674.15|682.15|674.15|682|674|18
1724559110000|2024-08-25 04:11:50|682.14|674.14|682.17|674.17|682.17|674.17|682.14|674.14|3
1724559120000|2024-08-25 04:12:00|682.12|674.12|682.04|674.04|682.12|674.12|682.04|674.04|4
1724559130000|2024-08-25 04:12:10|681.67|673.67|680.99|672.99|681.67|673.67|680.99|672.99|16
1724559140000|2024-08-25 04:12:20|681.02|673.02|681.21|673.21|681.22|673.22|681.02|673.02|6
1724559150000|2024-08-25 04:12:30|681.2|673.2|680.65|672.65|681.2|673.2|680.65|672.65|12
1724559160000|2024-08-25 04:12:40|680.64|672.64|680.49|672.49|680.64|672.64|680.42|672.42|14
1724559170000|2024-08-25 04:12:50|680.41|672.41|680.52|672.52|680.56|672.56|680.4|672.4|8
1724559180000|2024-08-25 04:13:00|680.5|672.5|680.13|672.13|680.52|672.52|680.13|672.13|11
1724559190000|2024-08-25 04:13:10|680.66|672.66|680.92|672.92|680.92|672.92|680.61|672.61|10
1724559200000|2024-08-25 04:13:20|680.93|672.93|681.02|673.02|681.15|673.15|680.93|672.93|13
1724559210000|2024-08-25 04:13:30|681.01|673.01|681.02|673.02|681.12|673.12|681.01|673.01|11
1724559240000|2024-08-25 04:14:00|681.03|673.03|681.2|673.2|681.2|673.2|681.03|673.03|4
1724559250000|2024-08-25 04:14:10|681.21|673.21|681.12|673.12|681.21|673.21|681.12|673.12|3
1724559260000|2024-08-25 04:14:20|681.2|673.2|681.4|673.4|681.49|673.49|681.2|673.2|10
1724559270000|2024-08-25 04:14:30|681.39|673.39|681.31|673.31|681.39|673.39|681.3|673.3|5
1724559280000|2024-08-25 04:14:40|681.35|673.35|681.49|673.49|681.49|673.49|681.35|673.35|4
1724559290000|2024-08-25 04:14:50|681.5|673.5|681.56|673.56|681.57|673.57|681.5|673.5|5
1724559300000|2024-08-25 04:15:00|681.57|673.57|681.85|673.85|681.86|673.86|681.37|673.37|19
1724559310000|2024-08-25 04:15:10|681.79|673.79|681.89|673.89|681.89|673.89|681.61|673.61|18
1724559320000|2024-08-25 04:15:20|681.91|673.91|682.01|674.01|682.01|674.01|681.87|673.87|11
1724559330000|2024-08-25 04:15:30|682|674|681.62|673.62|682|674|681.62|673.62|20
1724559340000|2024-08-25 04:15:40|681.6|673.6|681.5|673.5|681.6|673.6|681.5|673.5|12
1724559350000|2024-08-25 04:15:50|681.46|673.46|681.4|673.4|681.48|673.48|681.4|673.4|4
1724559360000|2024-08-25 04:16:00|681.41|673.41|681.28|673.28|681.52|673.52|681.25|673.25|13
1724559370000|2024-08-25 04:16:10|681.26|673.26|681.16|673.16|681.26|673.26|681.12|673.12|11
1724559380000|2024-08-25 04:16:20|681.17|673.17|681.25|673.25|681.42|673.42|681.17|673.17|13
1724559390000|2024-08-25 04:16:30|681.19|673.19|680.99|672.99|681.19|673.19|680.99|672.99|7
1724559400000|2024-08-25 04:16:40|680.96|672.96|680.99|672.99|680.99|672.99|680.95|672.95|3
1724559410000|2024-08-25 04:16:50|680.97|672.97|680.97|672.97|680.97|672.97|680.97|672.97|1
1724559430000|2024-08-25 04:17:10|681|673|681.62|673.62|681.62|673.62|681|673|15
1724559440000|2024-08-25 04:17:20|681.66|673.66|681.96|673.96|682.08|674.08|681.66|673.66|16
1724559450000|2024-08-25 04:17:30|682|674|682.08|674.08|682.12|674.12|682|674|6
1724559460000|2024-08-25 04:17:40|682.09|674.09|682.2|674.2|682.24|674.24|682.09|674.09|8
1724559470000|2024-08-25 04:17:50|682.19|674.19|682.47|674.47|682.5|674.5|682.19|674.19|9
1724559480000|2024-08-25 04:18:00|682.46|674.46|682.42|674.42|682.46|674.46|682.2|674.2|12
1724559490000|2024-08-25 04:18:10|682.39|674.39|682.48|674.48|682.5|674.5|682.3|674.3|11
1724559500000|2024-08-25 04:18:20|682.5|674.5|682.57|674.57|682.57|674.57|682.5|674.5|3
1724559510000|2024-08-25 04:18:30|682.96|674.96|683.12|675.12|683.21|675.21|682.96|674.96|14
1724559520000|2024-08-25 04:18:40|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|2
1724559530000|2024-08-25 04:18:50|683.09|675.09|682.86|674.86|683.09|675.09|682.81|674.81|14
1724559540000|2024-08-25 04:19:00|682.92|674.92|683.16|675.16|683.16|675.16|682.92|674.92|8
1724559550000|2024-08-25 04:19:10|683.21|675.21|682.89|674.89|683.21|675.21|682.88|674.88|10
1724559560000|2024-08-25 04:19:20|682.9|674.9|683.02|675.02|683.02|675.02|682.9|674.9|8
1724559570000|2024-08-25 04:19:30|683.05|675.05|683.18|675.18|683.18|675.18|683.05|675.05|7
1724559580000|2024-08-25 04:19:40|683.2|675.2|683.43|675.43|683.43|675.43|683.12|675.12|12
1724559590000|2024-08-25 04:19:50|683.48|675.48|683.54|675.54|683.54|675.54|683.48|675.48|6
1724559600000|2024-08-25 04:20:00|683.51|675.51|683.48|675.48|683.54|675.54|683.42|675.42|6
1724559610000|2024-08-25 04:20:10|683.5|675.5|683.58|675.58|683.59|675.59|683.48|675.48|11
1724559620000|2024-08-25 04:20:20|683.54|675.54|683.54|675.54|683.54|675.54|683.51|675.51|3
1724559630000|2024-08-25 04:20:30|683.55|675.55|683.78|675.78|683.78|675.78|683.55|675.55|7
1724559640000|2024-08-25 04:20:40|683.79|675.79|683.75|675.75|683.79|675.79|683.65|675.65|9
1724559650000|2024-08-25 04:20:50|683.85|675.85|683.66|675.66|683.89|675.89|683.66|675.66|10
1724559660000|2024-08-25 04:21:00|683.65|675.65|683.72|675.72|683.78|675.78|683.58|675.58|9
1724559670000|2024-08-25 04:21:10|683.71|675.71|684.2|676.2|684.22|676.22|683.56|675.56|12
1724559680000|2024-08-25 04:21:20|684.22|676.22|684.35|676.35|684.35|676.35|684.22|676.22|7
1724559690000|2024-08-25 04:21:30|684.37|676.37|684.65|676.65|684.69|676.69|684.37|676.37|7
1724559700000|2024-08-25 04:21:40|684.69|676.69|684.6|676.6|684.69|676.69|684.6|676.6|6
1724559710000|2024-08-25 04:21:50|684.62|676.62|684.62|676.62|684.62|676.62|684.6|676.6|3
1724559720000|2024-08-25 04:22:00|684.6|676.6|684.58|676.58|684.63|676.63|684.58|676.58|6
1724559730000|2024-08-25 04:22:10|684.56|676.56|684.58|676.58|684.58|676.58|684.56|676.56|2
1724559740000|2024-08-25 04:22:20|684.56|676.56|684.2|676.2|684.56|676.56|684.2|676.2|9
1724559750000|2024-08-25 04:22:30|684.16|676.16|684.22|676.22|684.26|676.26|684.15|676.15|9
1724559760000|2024-08-25 04:22:40|684.21|676.21|684.24|676.24|684.24|676.24|684.21|676.21|2
1724559770000|2024-08-25 04:22:50|684.21|676.21|684.17|676.17|684.21|676.21|684.17|676.17|3
1724559780000|2024-08-25 04:23:00|684.15|676.15|684.2|676.2|684.21|676.21|684.15|676.15|5
1724559790000|2024-08-25 04:23:10|684.21|676.21|684.39|676.39|684.39|676.39|684.2|676.2|12
1724559800000|2024-08-25 04:23:20|684.4|676.4|684.48|676.48|684.49|676.49|684.4|676.4|4
1724559810000|2024-08-25 04:23:30|684.49|676.49|684.52|676.52|684.52|676.52|684.49|676.49|3
1724559820000|2024-08-25 04:23:40|684.54|676.54|684.69|676.69|684.69|676.69|684.54|676.54|8
1724559830000|2024-08-25 04:23:50|684.7|676.7|684.89|676.89|684.9|676.9|684.7|676.7|9
1724559840000|2024-08-25 04:24:00|684.9|676.9|685.8|677.8|685.8|677.8|684.87|676.87|8
1724559850000|2024-08-25 04:24:10|685.81|677.81|685.85|677.85|685.85|677.85|685.79|677.79|7
1724559860000|2024-08-25 04:24:20|685.81|677.81|685.81|677.81|685.81|677.81|685.81|677.81|1
1724559870000|2024-08-25 04:24:30|686.14|678.14|686.08|678.08|686.14|678.14|686.05|678.05|4
1724559880000|2024-08-25 04:24:40|686.07|678.07|686.05|678.05|686.07|678.07|685.94|677.94|8
1724559890000|2024-08-25 04:24:50|686.04|678.04|685.99|677.99|686.04|678.04|685.99|677.99|2
1724559900000|2024-08-25 04:25:00|685.98|677.98|685.7|677.7|685.98|677.98|685.69|677.69|7
1724559910000|2024-08-25 04:25:10|685.69|677.69|685.6|677.6|685.69|677.69|685.6|677.6|4
1724559920000|2024-08-25 04:25:20|685.61|677.61|685.61|677.61|685.7|677.7|685.61|677.61|5
1724559930000|2024-08-25 04:25:30|685.6|677.6|686.76|678.76|687.06|679.06|685.6|677.6|16
1724559940000|2024-08-25 04:25:40|686.71|678.71|687.29|679.29|687.29|679.29|686.71|678.71|12
1724559950000|2024-08-25 04:25:50|687.27|679.27|687.15|679.15|687.27|679.27|687.14|679.14|8
1724559960000|2024-08-25 04:26:00|687.08|679.08|687.06|679.06|687.08|679.08|687.04|679.04|4
1724559970000|2024-08-25 04:26:10|687.05|679.05|686.9|678.9|687.05|679.05|686.9|678.9|9
1724559980000|2024-08-25 04:26:20|686.92|678.92|686.99|678.99|686.99|678.99|686.92|678.92|7
1724559990000|2024-08-25 04:26:30|687.05|679.05|686.97|678.97|687.14|679.14|686.95|678.95|8
1724560000000|2024-08-25 04:26:40|686.96|678.96|686.69|678.69|686.96|678.96|686.66|678.66|9
1724560010000|2024-08-25 04:26:50|686.68|678.68|686.76|678.76|686.76|678.76|686.68|678.68|6
1724560020000|2024-08-25 04:27:00|686.83|678.83|687.71|679.71|687.71|679.71|686.83|678.83|10
1724560030000|2024-08-25 04:27:10|687.7|679.7|687.77|679.77|687.8|679.8|687.66|679.66|8
1724560040000|2024-08-25 04:27:20|687.69|679.69|687.77|679.77|687.8|679.8|687.69|679.69|8
1724560050000|2024-08-25 04:27:30|688.24|680.24|688.25|680.25|688.26|680.26|688.24|680.24|5
1724560060000|2024-08-25 04:27:40|688.24|680.24|687.86|679.86|688.24|680.24|687.85|679.85|9
1724560070000|2024-08-25 04:27:50|687.85|679.85|687.36|679.36|687.85|679.85|687.36|679.36|8
1724560080000|2024-08-25 04:28:00|687.32|679.32|687.15|679.15|687.32|679.32|687.15|679.15|7
1724560090000|2024-08-25 04:28:10|687.17|679.17|687.42|679.42|687.49|679.49|687.17|679.17|10
1724560100000|2024-08-25 04:28:20|687.46|679.46|687.59|679.59|687.6|679.6|687.46|679.46|5
1724560110000|2024-08-25 04:28:30|687.56|679.56|687.55|679.55|687.56|679.56|687.55|679.55|2
1724560120000|2024-08-25 04:28:40|687.59|679.59|687.56|679.56|687.59|679.59|687.55|679.55|4
1724560130000|2024-08-25 04:28:50|687.59|679.59|687.72|679.72|687.72|679.72|687.59|679.59|3
1724560140000|2024-08-25 04:29:00|687.68|679.68|687.67|679.67|687.68|679.68|687.67|679.67|2
1724560150000|2024-08-25 04:29:10|687.66|679.66|687.66|679.66|687.7|679.7|687.66|679.66|3
1724560160000|2024-08-25 04:29:20|687.65|679.65|687.46|679.46|687.65|679.65|687.45|679.45|6
1724560170000|2024-08-25 04:29:30|687.54|679.54|688.24|680.24|688.24|680.24|687.54|679.54|10
1724560190000|2024-08-25 04:29:50|688.2|680.2|688.2|680.2|688.2|680.2|688.2|680.2|1
1724560200000|2024-08-25 04:30:00|688.24|680.24|687.94|679.94|688.24|680.24|687.75|679.75|13
1724560210000|2024-08-25 04:30:10|687.95|679.95|688.08|680.08|688.16|680.16|687.94|679.94|9
1724560220000|2024-08-25 04:30:20|688.02|680.02|687.95|679.95|688.02|680.02|687.94|679.94|12
1724560230000|2024-08-25 04:30:30|687.94|679.94|687.74|679.74|687.94|679.94|687.68|679.68|15
1724560240000|2024-08-25 04:30:40|687.75|679.75|687.85|679.85|687.86|679.86|687.75|679.75|6
1724560250000|2024-08-25 04:30:50|687.73|679.73|687.65|679.65|687.73|679.73|687.65|679.65|2
1724560260000|2024-08-25 04:31:00|687.64|679.64|687.35|679.35|687.64|679.64|687.35|679.35|7
1724560270000|2024-08-25 04:31:10|687.34|679.34|687.16|679.16|687.34|679.34|687.16|679.16|9
1724560280000|2024-08-25 04:31:20|687.15|679.15|687.15|679.15|687.15|679.15|687.14|679.14|5
1724560290000|2024-08-25 04:31:30|687.16|679.16|687.5|679.5|687.55|679.55|687.16|679.16|7
1724560300000|2024-08-25 04:31:40|687.52|679.52|687.45|679.45|687.55|679.55|687.45|679.45|6
1724560310000|2024-08-25 04:31:50|687.46|679.46|688.16|680.16|688.19|680.19|687.46|679.46|16
1724560320000|2024-08-25 04:32:00|688.15|680.15|688.34|680.34|688.34|680.34|688.15|680.15|9
1724560330000|2024-08-25 04:32:10|688.32|680.32|688.61|680.61|688.65|680.65|688.22|680.22|16
1724560340000|2024-08-25 04:32:20|688.6|680.6|688.16|680.16|688.6|680.6|688.14|680.14|15
1724560350000|2024-08-25 04:32:30|688.34|680.34|688.29|680.29|688.36|680.36|688.29|680.29|7
1724560360000|2024-08-25 04:32:40|688.28|680.28|687.76|679.76|688.28|680.28|687.74|679.74|14
1724560370000|2024-08-25 04:32:50|687.75|679.75|687.69|679.69|687.76|679.76|687.56|679.56|16
1724560380000|2024-08-25 04:33:00|687.65|679.65|688.06|680.06|688.07|680.07|687.65|679.65|19
1724560390000|2024-08-25 04:33:10|688.1|680.1|688.05|680.05|688.1|680.1|688.04|680.04|5
1724560400000|2024-08-25 04:33:20|688|680|687.72|679.72|688|680|687.7|679.7|11
1724560410000|2024-08-25 04:33:30|687.67|679.67|687.48|679.48|687.67|679.67|687.46|679.46|9
1724560420000|2024-08-25 04:33:40|687.64|679.64|687.63|679.63|687.64|679.64|687.46|679.46|10
1724560430000|2024-08-25 04:33:50|687.59|679.59|687.36|679.36|687.59|679.59|687.36|679.36|8
1724560440000|2024-08-25 04:34:00|687.32|679.32|687.12|679.12|687.33|679.33|687.08|679.08|8
1724560450000|2024-08-25 04:34:10|687.08|679.08|687.21|679.21|687.24|679.24|687.07|679.07|12
1724560460000|2024-08-25 04:34:20|687.17|679.17|687.16|679.16|687.21|679.21|687.16|679.16|4
1724560470000|2024-08-25 04:34:30|687.15|679.15|687.26|679.26|687.35|679.35|687.06|679.06|9
1724560480000|2024-08-25 04:34:40|687.25|679.25|687.26|679.26|687.31|679.31|687.25|679.25|4
1724560490000|2024-08-25 04:34:50|687.27|679.27|687.55|679.55|687.55|679.55|687.27|679.27|4
1724560500000|2024-08-25 04:35:00|687.53|679.53|687.55|679.55|687.55|679.55|687.53|679.53|3
1724560510000|2024-08-25 04:35:10|687.54|679.54|687.55|679.55|687.55|679.55|687.54|679.54|6
1724560520000|2024-08-25 04:35:20|687.54|679.54|687.55|679.55|687.55|679.55|687.54|679.54|2
1724560540000|2024-08-25 04:35:40|687.61|679.61|687.85|679.85|687.89|679.89|687.61|679.61|10
1724560550000|2024-08-25 04:35:50|687.77|679.77|687.79|679.79|687.79|679.79|687.74|679.74|6
1724560560000|2024-08-25 04:36:00|687.8|679.8|687.86|679.86|687.89|679.89|687.79|679.79|8
1724560570000|2024-08-25 04:36:10|687.85|679.85|687.77|679.77|687.85|679.85|687.74|679.74|10
1724560580000|2024-08-25 04:36:20|687.8|679.8|687.64|679.64|687.8|679.8|687.63|679.63|10
1724560590000|2024-08-25 04:36:30|687.65|679.65|687.64|679.64|687.65|679.65|687.64|679.64|4
1724560600000|2024-08-25 04:36:40|687.6|679.6|687.63|679.63|687.64|679.64|687.6|679.6|3
1724560610000|2024-08-25 04:36:50|687.53|679.53|687.54|679.54|687.54|679.54|687.52|679.52|6
1724560620000|2024-08-25 04:37:00|687.53|679.53|687.55|679.55|687.64|679.64|687.53|679.53|8
1724560630000|2024-08-25 04:37:10|687.56|679.56|687.55|679.55|687.64|679.64|687.55|679.55|6
1724560640000|2024-08-25 04:37:20|687.54|679.54|687.53|679.53|687.54|679.54|687.52|679.52|3
1724560650000|2024-08-25 04:37:30|687.54|679.54|687.45|679.45|687.54|679.54|687.45|679.45|3
1724560660000|2024-08-25 04:37:40|687.36|679.36|687.46|679.46|687.48|679.48|687.36|679.36|10
1724560670000|2024-08-25 04:37:50|687.47|679.47|687.36|679.36|687.47|679.47|687.36|679.36|5
1724560680000|2024-08-25 04:38:00|687.3|679.3|687.85|679.85|687.85|679.85|687.3|679.3|17
1724560690000|2024-08-25 04:38:10|687.8|679.8|687.8|679.8|687.82|679.82|687.8|679.8|3
1724560700000|2024-08-25 04:38:20|687.78|679.78|687.85|679.85|687.85|679.85|687.76|679.76|6
1724560710000|2024-08-25 04:38:30|687.87|679.87|687.82|679.82|687.87|679.87|687.78|679.78|5
1724560720000|2024-08-25 04:38:40|687.86|679.86|687.8|679.8|687.89|679.89|687.78|679.78|8
1724560730000|2024-08-25 04:38:50|687.82|679.82|687.94|679.94|687.94|679.94|687.82|679.82|4
1724560740000|2024-08-25 04:39:00|687.92|679.92|687.87|679.87|687.94|679.94|687.87|679.87|7
1724560750000|2024-08-25 04:39:10|687.88|679.88|687.92|679.92|687.92|679.92|687.88|679.88|3
1724560760000|2024-08-25 04:39:20|687.94|679.94|688.25|680.25|688.35|680.35|687.94|679.94|9
1724560770000|2024-08-25 04:39:30|688.24|680.24|688.06|680.06|688.24|680.24|688.05|680.05|13
1724560780000|2024-08-25 04:39:40|688.07|680.07|688.2|680.2|688.41|680.41|688.07|680.07|13
1724560790000|2024-08-25 04:39:50|688.17|680.17|688.3|680.3|688.3|680.3|688.06|680.06|8
1724560800000|2024-08-25 04:40:00|688.29|680.29|688.16|680.16|688.29|680.29|688.16|680.16|3
1724560810000|2024-08-25 04:40:10|688.17|680.17|688.45|680.45|688.45|680.45|688.17|680.17|7
1724560820000|2024-08-25 04:40:20|688.44|680.44|688.26|680.26|688.44|680.44|688.26|680.26|7
1724560830000|2024-08-25 04:40:30|688.29|680.29|688.26|680.26|688.36|680.36|688.26|680.26|7
1724560840000|2024-08-25 04:40:40|688.25|680.25|688.32|680.32|688.32|680.32|688.25|680.25|4
1724560850000|2024-08-25 04:40:50|688.27|680.27|688.26|680.26|688.27|680.27|688.26|680.26|2
1724560860000|2024-08-25 04:41:00|688.31|680.31|688.41|680.41|688.45|680.45|688.25|680.25|8
1724560870000|2024-08-25 04:41:10|688.39|680.39|688.27|680.27|688.39|680.39|688.27|680.27|3
1724560880000|2024-08-25 04:41:20|688.2|680.2|688.19|680.19|688.2|680.2|688.13|680.13|8
1724560890000|2024-08-25 04:41:30|688.16|680.16|688.25|680.25|688.25|680.25|688.16|680.16|5
1724560900000|2024-08-25 04:41:40|688.28|680.28|688.25|680.25|688.28|680.28|688.25|680.25|3
1724560910000|2024-08-25 04:41:50|688.31|680.31|688.49|680.49|688.49|680.49|688.29|680.29|9
1724560920000|2024-08-25 04:42:00|688.6|680.6|688.64|680.64|688.64|680.64|688.55|680.55|7
1724560930000|2024-08-25 04:42:10|688.62|680.62|688.62|680.62|688.62|680.62|688.62|680.62|1
1724560960000|2024-08-25 04:42:40|688.65|680.65|688.75|680.75|688.79|680.79|688.65|680.65|4
1724560970000|2024-08-25 04:42:50|688.78|680.78|688.7|680.7|688.78|680.78|688.7|680.7|3
1724560990000|2024-08-25 04:43:10|688.66|680.66|688.46|680.46|688.66|680.66|688.46|680.46|9
1724561000000|2024-08-25 04:43:20|688.47|680.47|688.45|680.45|688.49|680.49|688.45|680.45|4
1724561010000|2024-08-25 04:43:30|688.43|680.43|688.23|680.23|688.43|680.43|688.23|680.23|7
1724561020000|2024-08-25 04:43:40|688.24|680.24|688.26|680.26|688.26|680.26|688.24|680.24|5
1724561030000|2024-08-25 04:43:50|688.31|680.31|688.34|680.34|688.4|680.4|688.31|680.31|5
1724561040000|2024-08-25 04:44:00|688.33|680.33|688.26|680.26|688.33|680.33|688.25|680.25|3
1724561050000|2024-08-25 04:44:10|688.28|680.28|688.4|680.4|688.4|680.4|688.28|680.28|5
1724561060000|2024-08-25 04:44:20|688.45|680.45|688.5|680.5|688.57|680.57|688.45|680.45|5
1724561080000|2024-08-25 04:44:40|688.52|680.52|688.52|680.52|688.52|680.52|688.52|680.52|1
1724561090000|2024-08-25 04:44:50|688.5|680.5|688.57|680.57|688.57|680.57|688.5|680.5|4
1724561100000|2024-08-25 04:45:00|688.55|680.55|688.57|680.57|688.6|680.6|688.55|680.55|8
1724561110000|2024-08-25 04:45:10|688.6|680.6|688.6|680.6|688.6|680.6|688.6|680.6|1
1724561120000|2024-08-25 04:45:20|688.62|680.62|688.85|680.85|688.85|680.85|688.6|680.6|9
1724561130000|2024-08-25 04:45:30|688.84|680.84|688.85|680.85|688.85|680.85|688.84|680.84|2
1724561140000|2024-08-25 04:45:40|688.9|680.9|688.98|680.98|688.98|680.98|688.89|680.89|3
1724561150000|2024-08-25 04:45:50|688.99|680.99|688.99|680.99|688.99|680.99|688.99|680.99|1
1724561160000|2024-08-25 04:46:00|688.95|680.95|688.84|680.84|688.99|680.99|688.82|680.82|8
1724561170000|2024-08-25 04:46:10|688.82|680.82|688.78|680.78|688.82|680.82|688.78|680.78|2
1724561180000|2024-08-25 04:46:20|688.77|680.77|688.84|680.84|688.84|680.84|688.72|680.72|7
1724561190000|2024-08-25 04:46:30|688.85|680.85|688.75|680.75|688.85|680.85|688.75|680.75|4
1724561200000|2024-08-25 04:46:40|688.77|680.77|688.74|680.74|688.82|680.82|688.74|680.74|9
1724561210000|2024-08-25 04:46:50|688.75|680.75|688.7|680.7|688.75|680.75|688.7|680.7|11
1724561220000|2024-08-25 04:47:00|688.74|680.74|688.78|680.78|688.8|680.8|688.74|680.74|5
1724561230000|2024-08-25 04:47:10|688.76|680.76|688.46|680.46|688.76|680.76|688.46|680.46|9
1724561240000|2024-08-25 04:47:20|688.45|680.45|688.28|680.28|688.45|680.45|688.28|680.28|7
1724561250000|2024-08-25 04:47:30|688.27|680.27|688.32|680.32|688.32|680.32|688.24|680.24|6
1724561260000|2024-08-25 04:47:40|688.44|680.44|688.42|680.42|688.44|680.44|688.36|680.36|4
1724561270000|2024-08-25 04:47:50|688.46|680.46|688.64|680.64|688.72|680.72|688.45|680.45|15
1724561280000|2024-08-25 04:48:00|688.65|680.65|688.85|680.85|688.87|680.87|688.65|680.65|12
1724561290000|2024-08-25 04:48:10|688.84|680.84|688.74|680.74|688.84|680.84|688.72|680.72|7
1724561300000|2024-08-25 04:48:20|688.72|680.72|688.94|680.94|688.94|680.94|688.72|680.72|9
1724561310000|2024-08-25 04:48:30|688.95|680.95|689.03|681.03|689.03|681.03|688.95|680.95|3
1724561330000|2024-08-25 04:48:50|689.02|681.02|689.38|681.38|689.38|681.38|689.02|681.02|7
1724561340000|2024-08-25 04:49:00|689.34|681.34|689.22|681.22|689.37|681.37|689.22|681.22|6
1724561350000|2024-08-25 04:49:10|689.2|681.2|689.37|681.37|689.37|681.37|689.2|681.2|10
1724561360000|2024-08-25 04:49:20|689.34|681.34|689.34|681.34|689.35|681.35|689.34|681.34|3
1724561370000|2024-08-25 04:49:30|689.25|681.25|689.12|681.12|689.25|681.25|689.12|681.12|3
1724561390000|2024-08-25 04:49:50|689.04|681.04|689.05|681.05|689.05|681.05|689.04|681.04|2
1724561400000|2024-08-25 04:50:00|689.04|681.04|688.89|680.89|689.04|681.04|688.89|680.89|8
1724561410000|2024-08-25 04:50:10|688.85|680.85|688.66|680.66|688.85|680.85|688.66|680.66|3
1724561420000|2024-08-25 04:50:20|688.69|680.69|688.66|680.66|688.69|680.69|688.66|680.66|2
1724561430000|2024-08-25 04:50:30|688.65|680.65|688.76|680.76|688.76|680.76|688.65|680.65|5
1724561440000|2024-08-25 04:50:40|688.75|680.75|688.85|680.85|688.85|680.85|688.68|680.68|8
1724561450000|2024-08-25 04:50:50|688.81|680.81|688.92|680.92|688.92|680.92|688.76|680.76|5
1724561460000|2024-08-25 04:51:00|688.95|680.95|689.17|681.17|689.17|681.17|688.95|680.95|7
1724561470000|2024-08-25 04:51:10|689.19|681.19|689.15|681.15|689.19|681.19|689.15|681.15|3
1724561480000|2024-08-25 04:51:20|689.18|681.18|689.3|681.3|689.3|681.3|689.18|681.18|4
1724561490000|2024-08-25 04:51:30|689.28|681.28|689.58|681.58|689.61|681.61|689.28|681.28|12
1724561500000|2024-08-25 04:51:40|689.61|681.61|689.65|681.65|689.73|681.73|689.6|681.6|11
1724561510000|2024-08-25 04:51:50|689.61|681.61|689.5|681.5|689.61|681.61|689.5|681.5|3
1724561520000|2024-08-25 04:52:00|689.48|681.48|689.38|681.38|689.5|681.5|689.35|681.35|8
1724561530000|2024-08-25 04:52:10|689.42|681.42|689.5|681.5|689.5|681.5|689.35|681.35|13
1724561540000|2024-08-25 04:52:20|689.52|681.52|689.57|681.57|689.57|681.57|689.52|681.52|5
1724561550000|2024-08-25 04:52:30|689.55|681.55|689.37|681.37|689.57|681.57|689.37|681.37|10
1724561560000|2024-08-25 04:52:40|689.39|681.39|689.4|681.4|689.45|681.45|689.39|681.39|11
1724561570000|2024-08-25 04:52:50|689.44|681.44|689.48|681.48|689.55|681.55|689.44|681.44|15
1724561580000|2024-08-25 04:53:00|689.47|681.47|689.35|681.35|689.47|681.47|689.35|681.35|6
1724561590000|2024-08-25 04:53:10|689.34|681.34|689.31|681.31|689.34|681.34|689.3|681.3|5
1724561600000|2024-08-25 04:53:20|689.3|681.3|689.18|681.18|689.32|681.32|689.18|681.18|7
1724561610000|2024-08-25 04:53:30|689.16|681.16|689.12|681.12|689.16|681.16|689.12|681.12|4
1724561620000|2024-08-25 04:53:40|689.16|681.16|689.12|681.12|689.19|681.19|689.12|681.12|4
1724561630000|2024-08-25 04:53:50|689.11|681.11|689.02|681.02|689.11|681.11|689.02|681.02|3
1724561640000|2024-08-25 04:54:00|689.01|681.01|688.81|680.81|689.01|681.01|688.8|680.8|8
1724561650000|2024-08-25 04:54:10|688.79|680.79|688.71|680.71|688.79|680.79|688.48|680.48|12
1724561660000|2024-08-25 04:54:20|688.72|680.72|688.97|680.97|688.97|680.97|688.72|680.72|11
1724561670000|2024-08-25 04:54:30|688.95|680.95|689.09|681.09|689.09|681.09|688.95|680.95|6
1724561700000|2024-08-25 04:55:00|689.16|681.16|689.39|681.39|689.39|681.39|689.16|681.16|3
1724561720000|2024-08-25 04:55:20|689.41|681.41|689.72|681.72|689.72|681.72|689.41|681.41|11
1724561730000|2024-08-25 04:55:30|689.74|681.74|689.72|681.72|689.75|681.75|689.72|681.72|4
1724561740000|2024-08-25 04:55:40|689.75|681.75|689.88|681.88|689.88|681.88|689.75|681.75|6
1724561750000|2024-08-25 04:55:50|689.9|681.9|689.95|681.95|689.95|681.95|689.9|681.9|2
1724561760000|2024-08-25 04:56:00|689.92|681.92|689.95|681.95|689.95|681.95|689.92|681.92|2
1724561770000|2024-08-25 04:56:10|689.96|681.96|689.96|681.96|689.96|681.96|689.96|681.96|1
1724561790000|2024-08-25 04:56:30|690.04|682.04|690.26|682.26|690.26|682.26|690.04|682.04|8
1724561800000|2024-08-25 04:56:40|690.27|682.27|690.44|682.44|690.45|682.45|690.26|682.26|6
1724561810000|2024-08-25 04:56:50|690.32|682.32|689.97|681.97|690.35|682.35|689.97|681.97|8
1724561820000|2024-08-25 04:57:00|689.96|681.96|689.96|681.96|689.96|681.96|689.86|681.86|11
1724561830000|2024-08-25 04:57:10|689.97|681.97|690.22|682.22|690.24|682.24|689.97|681.97|7
1724561840000|2024-08-25 04:57:20|690.18|682.18|690.18|682.18|690.18|682.18|690.18|682.18|1
1724561850000|2024-08-25 04:57:30|690.17|682.17|689.85|681.85|690.17|682.17|689.85|681.85|7
1724561860000|2024-08-25 04:57:40|689.82|681.82|689.69|681.69|689.82|681.82|689.66|681.66|6
1724561880000|2024-08-25 04:58:00|689.71|681.71|689.66|681.66|689.71|681.71|689.55|681.55|7
1724561890000|2024-08-25 04:58:10|689.67|681.67|689.87|681.87|689.89|681.89|689.67|681.67|7
1724561900000|2024-08-25 04:58:20|689.84|681.84|690|682|690.04|682.04|689.84|681.84|7
1724561910000|2024-08-25 04:58:30|690.02|682.02|690.02|682.02|690.04|682.04|690.02|682.02|3
1724561920000|2024-08-25 04:58:40|690.04|682.04|690.02|682.02|690.04|682.04|690.02|682.02|2
1724561930000|2024-08-25 04:58:50|690.04|682.04|690.02|682.02|690.04|682.04|690.02|682.02|2
1724561940000|2024-08-25 04:59:00|690.04|682.04|690.17|682.17|690.24|682.24|690.04|682.04|9
1724561950000|2024-08-25 04:59:10|690.18|682.18|690.12|682.12|690.18|682.18|690.12|682.12|4
1724561970000|2024-08-25 04:59:30|690.14|682.14|690.22|682.22|690.24|682.24|690.14|682.14|6
1724561990000|2024-08-25 04:59:50|690.24|682.24|690.22|682.22|690.24|682.24|690.22|682.22|2
1724562000000|2024-08-25 05:00:00|690.24|682.24|690.44|682.44|690.44|682.44|690.22|682.22|5
1724562010000|2024-08-25 05:00:10|690.35|682.35|689.99|681.99|690.35|682.35|689.99|681.99|6
1724562020000|2024-08-25 05:00:20|689.97|681.97|690.27|682.27|690.27|682.27|689.97|681.97|10
1724562030000|2024-08-25 05:00:30|690.25|682.25|690.22|682.22|690.25|682.25|690.22|682.22|2
1724562040000|2024-08-25 05:00:40|690.18|682.18|690.17|682.17|690.18|682.18|690.11|682.11|5
1724562050000|2024-08-25 05:00:50|690.19|682.19|690.37|682.37|690.37|682.37|690.19|682.19|6
1724562060000|2024-08-25 05:01:00|690.4|682.4|690.35|682.35|690.54|682.54|690.3|682.3|13
1724562070000|2024-08-25 05:01:10|690.34|682.34|690.32|682.32|690.34|682.34|690.32|682.32|2
1724562080000|2024-08-25 05:01:20|690.28|682.28|690.41|682.41|690.41|682.41|690.28|682.28|4
1724562090000|2024-08-25 05:01:30|690.44|682.44|690.38|682.38|690.44|682.44|690.38|682.38|3
1724562100000|2024-08-25 05:01:40|690.41|682.41|690.18|682.18|690.41|682.41|690.18|682.18|10
1724562110000|2024-08-25 05:01:50|690.13|682.13|689.99|681.99|690.13|682.13|689.92|681.92|7
1724562120000|2024-08-25 05:02:00|689.96|681.96|690.2|682.2|690.2|682.2|689.96|681.96|11
1724562130000|2024-08-25 05:02:10|690.18|682.18|690.18|682.18|690.18|682.18|690.17|682.17|3
1724562140000|2024-08-25 05:02:20|690.2|682.2|690.18|682.18|690.2|682.2|690.17|682.17|3
1724562150000|2024-08-25 05:02:30|690.2|682.2|690.38|682.38|690.41|682.41|690.2|682.2|5
1724562160000|2024-08-25 05:02:40|690.42|682.42|690.44|682.44|690.53|682.53|690.37|682.37|11
1724562170000|2024-08-25 05:02:50|690.45|682.45|690.41|682.41|690.45|682.45|690.37|682.37|5
1724562180000|2024-08-25 05:03:00|690.42|682.42|690.41|682.41|690.45|682.45|690.38|682.38|5
1724562190000|2024-08-25 05:03:10|690.44|682.44|690.41|682.41|690.45|682.45|690.37|682.37|9
1724562200000|2024-08-25 05:03:20|690.4|682.4|690.38|682.38|690.41|682.41|690.38|682.38|3
1724562210000|2024-08-25 05:03:30|690.37|682.37|690.35|682.35|690.37|682.37|690.35|682.35|2
1724562220000|2024-08-25 05:03:40|690.32|682.32|689.96|681.96|690.32|682.32|689.96|681.96|12
1724562230000|2024-08-25 05:03:50|690.08|682.08|690.2|682.2|690.24|682.24|690.08|682.08|14
1724562240000|2024-08-25 05:04:00|690.18|682.18|689.86|681.86|690.18|682.18|689.86|681.86|11
1724562250000|2024-08-25 05:04:10|689.85|681.85|689.49|681.49|689.85|681.85|689.49|681.49|13
1724562260000|2024-08-25 05:04:20|689.46|681.46|689.62|681.62|689.64|681.64|689.32|681.32|12
1724562270000|2024-08-25 05:04:30|689.59|681.59|689.79|681.79|689.79|681.79|689.55|681.55|8
1724562280000|2024-08-25 05:04:40|689.81|681.81|689.89|681.89|689.89|681.89|689.8|681.8|4
1724562290000|2024-08-25 05:04:50|689.86|681.86|689.64|681.64|689.94|681.94|689.64|681.64|10
1724562300000|2024-08-25 05:05:00|689.61|681.61|689.46|681.46|689.61|681.61|689.46|681.46|7
1724562310000|2024-08-25 05:05:10|689.49|681.49|689.52|681.52|689.52|681.52|689.49|681.49|2
1724562320000|2024-08-25 05:05:20|689.55|681.55|689.76|681.76|689.81|681.81|689.55|681.55|6
1724562330000|2024-08-25 05:05:30|689.79|681.79|690.18|682.18|690.24|682.24|689.76|681.76|8
1724562340000|2024-08-25 05:05:40|690.15|682.15|689.84|681.84|690.15|682.15|689.84|681.84|9
1724562350000|2024-08-25 05:05:50|689.85|681.85|689.85|681.85|689.85|681.85|689.84|681.84|3
1724562360000|2024-08-25 05:06:00|689.86|681.86|689.96|681.96|689.96|681.96|689.86|681.86|8
1724562370000|2024-08-25 05:06:10|689.95|681.95|689.91|681.91|689.95|681.95|689.82|681.82|10
1724562380000|2024-08-25 05:06:20|689.96|681.96|690|682|690.01|682.01|689.96|681.96|3
1724562390000|2024-08-25 05:06:30|690.04|682.04|690.14|682.14|690.14|682.14|690.04|682.04|4
1724562400000|2024-08-25 05:06:40|690.17|682.17|690.17|682.17|690.24|682.24|690.15|682.15|9
1724562420000|2024-08-25 05:07:00|690.15|682.15|690.2|682.2|690.25|682.25|690.15|682.15|8
1724562430000|2024-08-25 05:07:10|690.19|682.19|690.17|682.17|690.2|682.2|690.15|682.15|6
1724562440000|2024-08-25 05:07:20|690.18|682.18|690.25|682.25|690.3|682.3|690.18|682.18|5
1724562450000|2024-08-25 05:07:30|690.24|682.24|690.24|682.24|690.24|682.24|690.24|682.24|1
1724562460000|2024-08-25 05:07:40|690.27|682.27|690.24|682.24|690.27|682.27|690.24|682.24|3
1724562470000|2024-08-25 05:07:50|690.27|682.27|690.27|682.27|690.27|682.27|690.25|682.25|3
1724562480000|2024-08-25 05:08:00|690.25|682.25|690.25|682.25|690.25|682.25|690.24|682.24|3
1724562490000|2024-08-25 05:08:10|690.24|682.24|690.22|682.22|690.24|682.24|690.22|682.22|2
1724562520000|2024-08-25 05:08:40|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1724562530000|2024-08-25 05:08:50|690.12|682.12|690.08|682.08|690.12|682.12|690.08|682.08|2
1724562560000|2024-08-25 05:09:20|690.07|682.07|690.05|682.05|690.07|682.07|690.05|682.05|4
1724562570000|2024-08-25 05:09:30|690.07|682.07|690.18|682.18|690.2|682.2|690.07|682.07|12
1724562580000|2024-08-25 05:09:40|690.17|682.17|690.17|682.17|690.17|682.17|690.17|682.17|1
1724562590000|2024-08-25 05:09:50|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1724562620000|2024-08-25 05:10:20|690.21|682.21|690.29|682.29|690.29|682.29|690.21|682.21|3
1724562630000|2024-08-25 05:10:30|690.27|682.27|690.27|682.27|690.27|682.27|690.27|682.27|1
1724562640000|2024-08-25 05:10:40|690.25|682.25|690.22|682.22|690.25|682.25|690.22|682.22|2
1724562650000|2024-08-25 05:10:50|690.2|682.2|690.24|682.24|690.24|682.24|690.18|682.18|8
1724562660000|2024-08-25 05:11:00|690.22|682.22|690.2|682.2|690.22|682.22|690.2|682.2|2
1724562670000|2024-08-25 05:11:10|690.18|682.18|690.18|682.18|690.18|682.18|690.18|682.18|1
1724562680000|2024-08-25 05:11:20|690.22|682.22|690.22|682.22|690.22|682.22|690.22|682.22|1
1724562690000|2024-08-25 05:11:30|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1724562710000|2024-08-25 05:11:50|690.24|682.24|690.32|682.32|690.32|682.32|690.24|682.24|6
1724562720000|2024-08-25 05:12:00|690.3|682.3|690.28|682.28|690.32|682.32|690.28|682.28|4
1724562730000|2024-08-25 05:12:10|690.3|682.3|690.35|682.35|690.37|682.37|690.3|682.3|4
1724562740000|2024-08-25 05:12:20|690.34|682.34|690.34|682.34|690.37|682.37|690.34|682.34|4
1724562750000|2024-08-25 05:12:30|690.37|682.37|690.41|682.41|690.41|682.41|690.37|682.37|3
1724562760000|2024-08-25 05:12:40|690.45|682.45|690.45|682.45|690.49|682.49|690.45|682.45|12
1724562780000|2024-08-25 05:13:00|690.4|682.4|690.45|682.45|690.45|682.45|690.4|682.4|2
1724562790000|2024-08-25 05:13:10|690.42|682.42|690.4|682.4|690.42|682.42|690.36|682.36|4
1724562800000|2024-08-25 05:13:20|690.36|682.36|690.32|682.32|690.4|682.4|690.32|682.32|6
1724562810000|2024-08-25 05:13:30|690.3|682.3|690.19|682.19|690.3|682.3|690.19|682.19|7
1724562820000|2024-08-25 05:13:40|690.14|682.14|690.1|682.1|690.15|682.15|690.1|682.1|6
1724562830000|2024-08-25 05:13:50|690.14|682.14|690.1|682.1|690.14|682.14|690.1|682.1|2
1724562840000|2024-08-25 05:14:00|690.11|682.11|690.2|682.2|690.2|682.2|690.1|682.1|5
1724562870000|2024-08-25 05:14:30|690.24|682.24|690.41|682.41|690.41|682.41|690.24|682.24|4
1724562890000|2024-08-25 05:14:50|690.38|682.38|690.35|682.35|690.38|682.38|690.3|682.3|10
1724562900000|2024-08-25 05:15:00|690.37|682.37|690.32|682.32|690.37|682.37|690.32|682.32|6
1724562910000|2024-08-25 05:15:10|690.34|682.34|690.34|682.34|690.34|682.34|690.34|682.34|1
1724562920000|2024-08-25 05:15:20|690.32|682.32|690.25|682.25|690.32|682.32|690.2|682.2|7
1724562930000|2024-08-25 05:15:30|690.29|682.29|690.18|682.18|690.29|682.29|690.17|682.17|7
1724562940000|2024-08-25 05:15:40|690.17|682.17|690.27|682.27|690.27|682.27|690.17|682.17|4
1724562950000|2024-08-25 05:15:50|690.24|682.24|690.38|682.38|690.4|682.4|690.24|682.24|14
1724562960000|2024-08-25 05:16:00|690.41|682.41|690.42|682.42|690.45|682.45|690.35|682.35|10
1724562970000|2024-08-25 05:16:10|690.45|682.45|690.29|682.29|690.54|682.54|690.19|682.19|16
1724562980000|2024-08-25 05:16:20|690.27|682.27|690.47|682.47|690.51|682.51|690.22|682.22|13
1724562990000|2024-08-25 05:16:30|690.45|682.45|690.44|682.44|690.45|682.45|690.44|682.44|2
1724563000000|2024-08-25 05:16:40|690.46|682.46|690.48|682.48|690.5|682.5|690.45|682.45|6
1724563010000|2024-08-25 05:16:50|690.47|682.47|690.49|682.49|690.73|682.73|690.47|682.47|14
1724563020000|2024-08-25 05:17:00|690.47|682.47|690.35|682.35|690.47|682.47|690.35|682.35|5
1724563030000|2024-08-25 05:17:10|690.34|682.34|690.37|682.37|690.37|682.37|690.29|682.29|4
1724563040000|2024-08-25 05:17:20|690.38|682.38|690.58|682.58|690.58|682.58|690.38|682.38|6
1724563050000|2024-08-25 05:17:30|690.57|682.57|690.69|682.69|690.69|682.69|690.57|682.57|5
1724563060000|2024-08-25 05:17:40|690.65|682.65|690.61|682.61|690.65|682.65|690.61|682.61|2
1724563070000|2024-08-25 05:17:50|690.58|682.58|690.52|682.52|690.58|682.58|690.52|682.52|7
1724563080000|2024-08-25 05:18:00|690.48|682.48|690.5|682.5|690.56|682.56|690.48|682.48|5
1724563090000|2024-08-25 05:18:10|690.52|682.52|690.48|682.48|690.52|682.52|690.45|682.45|8
1724563100000|2024-08-25 05:18:20|690.47|682.47|690.5|682.5|690.54|682.54|690.47|682.47|5
1724563120000|2024-08-25 05:18:40|690.45|682.45|690.26|682.26|690.45|682.45|690.26|682.26|6
1724563130000|2024-08-25 05:18:50|690.25|682.25|690.24|682.24|690.25|682.25|690.19|682.19|11
1724563140000|2024-08-25 05:19:00|690.22|682.22|690.01|682.01|690.22|682.22|690.01|682.01|16
1724563150000|2024-08-25 05:19:10|690.05|682.05|689.91|681.91|690.05|682.05|689.89|681.89|5
1724563160000|2024-08-25 05:19:20|689.89|681.89|689.86|681.86|689.89|681.89|689.82|681.82|6
1724563170000|2024-08-25 05:19:30|689.82|681.82|689.71|681.71|689.82|681.82|689.71|681.71|8
1724563180000|2024-08-25 05:19:40|689.67|681.67|689.6|681.6|689.67|681.67|689.6|681.6|4
1724563190000|2024-08-25 05:19:50|689.52|681.52|689.27|681.27|689.52|681.52|689.26|681.26|10
1724563200000|2024-08-25 05:20:00|689.28|681.28|689.27|681.27|689.28|681.28|689.27|681.27|10
1724563210000|2024-08-25 05:20:10|689.26|681.26|689.05|681.05|689.26|681.26|689.02|681.02|9
1724563220000|2024-08-25 05:20:20|689.02|681.02|688.91|680.91|689.02|681.02|688.86|680.86|11
1724563230000|2024-08-25 05:20:30|688.92|680.92|688.86|680.86|689.02|681.02|688.86|680.86|13
1724563240000|2024-08-25 05:20:40|688.85|680.85|688.72|680.72|688.85|680.85|688.7|680.7|6
1724563250000|2024-08-25 05:20:50|688.75|680.75|688.95|680.95|689.01|681.01|688.75|680.75|9
1724563260000|2024-08-25 05:21:00|688.92|680.92|688.74|680.74|688.99|680.99|688.74|680.74|19
1724563270000|2024-08-25 05:21:10|688.75|680.75|688.92|680.92|688.92|680.92|688.75|680.75|10
1724563280000|2024-08-25 05:21:20|689|681|689.06|681.06|689.26|681.26|689|681|11
1724563290000|2024-08-25 05:21:30|689.05|681.05|689.06|681.06|689.12|681.12|689.05|681.05|13
1724563300000|2024-08-25 05:21:40|689.04|681.04|689.16|681.16|689.22|681.22|688.96|680.96|11
1724563310000|2024-08-25 05:21:50|689.14|681.14|689.07|681.07|689.14|681.14|689.07|681.07|4
1724563320000|2024-08-25 05:22:00|689.08|681.08|689.16|681.16|689.16|681.16|689.08|681.08|10
1724563330000|2024-08-25 05:22:10|689.18|681.18|689.31|681.31|689.41|681.41|689.16|681.16|9
1724563340000|2024-08-25 05:22:20|689.3|681.3|689.29|681.29|689.31|681.31|689.26|681.26|6
1724563350000|2024-08-25 05:22:30|689.32|681.32|689.35|681.35|689.36|681.36|689.31|681.31|10
1724563360000|2024-08-25 05:22:40|689.36|681.36|689.26|681.26|689.36|681.36|689.26|681.26|9
1724563370000|2024-08-25 05:22:50|689.27|681.27|689.26|681.26|689.35|681.35|689.26|681.26|9
1724563380000|2024-08-25 05:23:00|689.27|681.27|689.26|681.26|689.27|681.27|689.24|681.24|4
1724563390000|2024-08-25 05:23:10|689.3|681.3|689.26|681.26|689.35|681.35|689.26|681.26|6
1724563400000|2024-08-25 05:23:20|689.27|681.27|689.31|681.31|689.31|681.31|689.27|681.27|2
1724563410000|2024-08-25 05:23:30|689.26|681.26|689.26|681.26|689.27|681.27|689.24|681.24|5
1724563420000|2024-08-25 05:23:40|689.25|681.25|688.99|680.99|689.25|681.25|688.99|680.99|15
1724563430000|2024-08-25 05:23:50|688.97|680.97|689.14|681.14|689.14|681.14|688.97|680.97|8
1724563440000|2024-08-25 05:24:00|689.09|681.09|688.91|680.91|689.16|681.16|688.91|680.91|9
1724563450000|2024-08-25 05:24:10|688.94|680.94|688.96|680.96|688.97|680.97|688.94|680.94|5
1724563460000|2024-08-25 05:24:20|688.95|680.95|688.91|680.91|688.95|680.95|688.9|680.9|4
1724563470000|2024-08-25 05:24:30|688.92|680.92|688.76|680.76|688.92|680.92|688.71|680.71|13
1724563480000|2024-08-25 05:24:40|688.75|680.75|688.66|680.66|688.75|680.75|688.66|680.66|6
1724563490000|2024-08-25 05:24:50|688.65|680.65|688.86|680.86|688.86|680.86|688.65|680.65|9
1724563500000|2024-08-25 05:25:00|688.84|680.84|689|681|689.01|681.01|688.84|680.84|8
1724563510000|2024-08-25 05:25:10|688.94|680.94|688.94|680.94|688.96|680.96|688.94|680.94|9
1724563520000|2024-08-25 05:25:20|688.96|680.96|689.09|681.09|689.14|681.14|688.96|680.96|23
1724563530000|2024-08-25 05:25:30|689.1|681.1|689.01|681.01|689.1|681.1|689.01|681.01|5
1724563540000|2024-08-25 05:25:40|688.97|680.97|688.96|680.96|689.01|681.01|688.92|680.92|9
1724563550000|2024-08-25 05:25:50|688.94|680.94|688.86|680.86|688.94|680.94|688.86|680.86|4
1724563560000|2024-08-25 05:26:00|688.84|680.84|688.94|680.94|688.94|680.94|688.75|680.75|12
1724563570000|2024-08-25 05:26:10|688.96|680.96|688.75|680.75|688.96|680.96|688.74|680.74|12
1724563580000|2024-08-25 05:26:20|688.74|680.74|688.76|680.76|688.77|680.77|688.74|680.74|4
1724563590000|2024-08-25 05:26:30|688.78|680.78|688.86|680.86|688.86|680.86|688.78|680.78|4
1724563600000|2024-08-25 05:26:40|688.84|680.84|688.81|680.81|688.84|680.84|688.77|680.77|8
1724563610000|2024-08-25 05:26:50|688.82|680.82|688.84|680.84|688.84|680.84|688.82|680.82|4
1724563620000|2024-08-25 05:27:00|688.81|680.81|688.87|680.87|688.87|680.87|688.79|680.79|7
1724563630000|2024-08-25 05:27:10|688.85|680.85|688.86|680.86|688.87|680.87|688.84|680.84|11
1724563640000|2024-08-25 05:27:20|688.87|680.87|688.78|680.78|688.88|680.88|688.78|680.78|8
1724563650000|2024-08-25 05:27:30|688.83|680.83|688.76|680.76|688.87|680.87|688.76|680.76|6
1724563660000|2024-08-25 05:27:40|688.78|680.78|688.86|680.86|688.87|680.87|688.78|680.78|6
1724563670000|2024-08-25 05:27:50|688.85|680.85|689|681|689|681|688.82|680.82|16
1724563680000|2024-08-25 05:28:00|688.99|680.99|688.95|680.95|688.99|680.99|688.81|680.81|15
1724563690000|2024-08-25 05:28:10|688.96|680.96|688.91|680.91|688.96|680.96|688.87|680.87|11
1724563700000|2024-08-25 05:28:20|688.9|680.9|688.84|680.84|688.91|680.91|688.74|680.74|12
1724563710000|2024-08-25 05:28:30|688.81|680.81|688.8|680.8|688.82|680.82|688.76|680.76|6
1724563720000|2024-08-25 05:28:40|688.81|680.81|688.77|680.77|688.86|680.86|688.76|680.76|7
1724563730000|2024-08-25 05:28:50|688.76|680.76|688.76|680.76|688.76|680.76|688.76|680.76|1
1724563740000|2024-08-25 05:29:00|688.77|680.77|688.77|680.77|688.77|680.77|688.76|680.76|3
1724563750000|2024-08-25 05:29:10|688.81|680.81|688.87|680.87|688.95|680.95|688.81|680.81|12
1724563760000|2024-08-25 05:29:20|688.86|680.86|688.86|680.86|688.92|680.92|688.86|680.86|6
1724563770000|2024-08-25 05:29:30|688.84|680.84|688.76|680.76|688.84|680.84|688.76|680.76|4
1724563780000|2024-08-25 05:29:40|688.75|680.75|688.75|680.75|688.75|680.75|688.75|680.75|1
1724563790000|2024-08-25 05:29:50|688.76|680.76|688.75|680.75|688.76|680.76|688.75|680.75|2
1724563800000|2024-08-25 05:30:00|688.74|680.74|688.59|680.59|688.74|680.74|688.52|680.52|13
1724563810000|2024-08-25 05:30:10|688.62|680.62|688.55|680.55|688.62|680.62|688.55|680.55|4
1724563820000|2024-08-25 05:30:20|688.54|680.54|688.44|680.44|688.54|680.54|688.44|680.44|3
1724563830000|2024-08-25 05:30:30|688.45|680.45|688.36|680.36|688.45|680.45|688.35|680.35|11
1724563840000|2024-08-25 05:30:40|688.35|680.35|688.27|680.27|688.35|680.35|688.26|680.26|6
1724563850000|2024-08-25 05:30:50|688.26|680.26|688.26|680.26|688.26|680.26|688.26|680.26|1
1724563870000|2024-08-25 05:31:10|688.3|680.3|688.42|680.42|688.42|680.42|688.3|680.3|2
1724563880000|2024-08-25 05:31:20|688.38|680.38|688.38|680.38|688.52|680.52|688.38|680.38|7
1724563890000|2024-08-25 05:31:30|688.4|680.4|688.35|680.35|688.46|680.46|688.32|680.32|12
1724563900000|2024-08-25 05:31:40|688.38|680.38|688.36|680.36|688.46|680.46|688.35|680.35|9
1724563940000|2024-08-25 05:32:20|688.4|680.4|688.45|680.45|688.45|680.45|688.4|680.4|3
1724563950000|2024-08-25 05:32:30|688.5|680.5|688.46|680.46|688.52|680.52|688.46|680.46|4
1724563960000|2024-08-25 05:32:40|688.45|680.45|688.44|680.44|688.45|680.45|688.42|680.42|4
1724563970000|2024-08-25 05:32:50|688.42|680.42|688.42|680.42|688.42|680.42|688.42|680.42|1
1724563980000|2024-08-25 05:33:00|688.44|680.44|688.5|680.5|688.55|680.55|688.44|680.44|8
1724563990000|2024-08-25 05:33:10|688.51|680.51|688.66|680.66|688.7|680.7|688.51|680.51|7
1724564000000|2024-08-25 05:33:20|688.65|680.65|688.64|680.64|688.65|680.65|688.59|680.59|4
1724564010000|2024-08-25 05:33:30|690.64|682.64|690.36|682.36|690.72|682.72|690.26|682.26|16
1724564020000|2024-08-25 05:33:40|690.35|682.35|690.49|682.49|690.49|682.49|690.35|682.35|15
1724564030000|2024-08-25 05:33:50|690.6|682.6|690.85|682.85|690.85|682.85|690.6|682.6|7
1724564040000|2024-08-25 05:34:00|690.84|682.84|690.75|682.75|690.84|682.84|690.65|682.65|10
1724564050000|2024-08-25 05:34:10|690.77|682.77|690.95|682.95|690.96|682.96|690.77|682.77|6
1724564060000|2024-08-25 05:34:20|690.88|682.88|690.88|682.88|690.88|682.88|690.87|682.87|3
1724564070000|2024-08-25 05:34:30|690.84|682.84|690.77|682.77|690.84|682.84|690.77|682.77|6
1724564080000|2024-08-25 05:34:40|690.78|682.78|690.75|682.75|690.82|682.82|690.75|682.75|7
1724564090000|2024-08-25 05:34:50|690.67|682.67|690.67|682.67|690.68|682.68|690.67|682.67|5
1724564100000|2024-08-25 05:35:00|690.66|682.66|690.66|682.66|690.72|682.72|690.66|682.66|7
1724564110000|2024-08-25 05:35:10|690.67|682.67|690.58|682.58|690.67|682.67|690.58|682.58|4
1724564140000|2024-08-25 05:35:40|690.63|682.63|690.63|682.63|690.63|682.63|690.63|682.63|1
1724564150000|2024-08-25 05:35:50|690.62|682.62|690.62|682.62|690.63|682.63|690.62|682.62|3
1724564170000|2024-08-25 05:36:10|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1724564180000|2024-08-25 05:36:20|690.67|682.67|690.65|682.65|690.67|682.67|690.65|682.65|3
1724564190000|2024-08-25 05:36:30|690.7|682.7|690.81|682.81|690.83|682.83|690.7|682.7|6
1724564200000|2024-08-25 05:36:40|690.82|682.82|691.06|683.06|691.06|683.06|690.82|682.82|6
1724564210000|2024-08-25 05:36:50|690.96|682.96|691.02|683.02|691.02|683.02|690.96|682.96|4
1724564220000|2024-08-25 05:37:00|691.01|683.01|690.78|682.78|691.01|683.01|690.78|682.78|4
1724564230000|2024-08-25 05:37:10|690.77|682.77|690.76|682.76|690.77|682.77|690.76|682.76|2
1724564240000|2024-08-25 05:37:20|690.75|682.75|690.86|682.86|690.92|682.92|690.67|682.67|13
1724564250000|2024-08-25 05:37:30|690.85|682.85|690.74|682.74|690.86|682.86|690.74|682.74|6
1724564260000|2024-08-25 05:37:40|690.72|682.72|690.72|682.72|690.72|682.72|690.72|682.72|1
1724564280000|2024-08-25 05:38:00|690.73|682.73|691.12|683.12|691.12|683.12|690.67|682.67|12
1724564290000|2024-08-25 05:38:10|691.11|683.11|691.06|683.06|691.11|683.11|691.06|683.06|5
1724564300000|2024-08-25 05:38:20|691.07|683.07|691.06|683.06|691.1|683.1|691.06|683.06|4
1724564320000|2024-08-25 05:38:40|691.05|683.05|691.07|683.07|691.11|683.11|691.05|683.05|5
1724564330000|2024-08-25 05:38:50|691.06|683.06|690.87|682.87|691.06|683.06|690.87|682.87|6
1724564340000|2024-08-25 05:39:00|690.86|682.86|691.44|683.44|691.44|683.44|690.86|682.86|7
1724564350000|2024-08-25 05:39:10|691.4|683.4|691.37|683.37|691.4|683.4|691.37|683.37|2
1724564360000|2024-08-25 05:39:20|691.35|683.35|691.35|683.35|691.35|683.35|691.35|683.35|1
1724564370000|2024-08-25 05:39:30|691.32|683.32|691.32|683.32|691.32|683.32|691.32|683.32|1
1724564380000|2024-08-25 05:39:40|691.34|683.34|691.32|683.32|691.35|683.35|691.32|683.32|4
1724564390000|2024-08-25 05:39:50|691.28|683.28|691.32|683.32|691.32|683.32|691.28|683.28|2
1724564400000|2024-08-25 05:40:00|691.3|683.3|691.28|683.28|691.32|683.32|691.28|683.28|4
1724564410000|2024-08-25 05:40:10|691.3|683.3|691.35|683.35|691.35|683.35|691.3|683.3|4
1724564420000|2024-08-25 05:40:20|691.34|683.34|691.34|683.34|691.34|683.34|691.34|683.34|1
1724564430000|2024-08-25 05:40:30|691.35|683.35|691.37|683.37|691.37|683.37|691.35|683.35|2
1724564440000|2024-08-25 05:40:40|691.35|683.35|691.35|683.35|691.38|683.38|691.35|683.35|3
1724564450000|2024-08-25 05:40:50|691.32|683.32|691.28|683.28|691.32|683.32|691.28|683.28|3
1724564460000|2024-08-25 05:41:00|691.3|683.3|691.16|683.16|691.3|683.3|691.16|683.16|5
1724564470000|2024-08-25 05:41:10|691.19|683.19|690.94|682.94|691.19|683.19|690.94|682.94|10
1724564480000|2024-08-25 05:41:20|690.95|682.95|690.82|682.82|690.95|682.95|690.82|682.82|5
1724564490000|2024-08-25 05:41:30|690.81|682.81|690.58|682.58|690.81|682.81|690.58|682.58|7
1724564500000|2024-08-25 05:41:40|690.56|682.56|690.32|682.32|690.56|682.56|690.29|682.29|12
1724564510000|2024-08-25 05:41:50|690.31|682.31|690.22|682.22|690.31|682.31|690.22|682.22|3
1724564520000|2024-08-25 05:42:00|690.21|682.21|690.22|682.22|690.22|682.22|690.09|682.09|7
1724564530000|2024-08-25 05:42:10|690.21|682.21|690.22|682.22|690.28|682.28|690.2|682.2|8
1724564540000|2024-08-25 05:42:20|690.21|682.21|689.61|681.61|690.21|682.21|689.61|681.61|18
1724564550000|2024-08-25 05:42:30|689.6|681.6|689.46|681.46|689.6|681.6|689.45|681.45|13
1724564560000|2024-08-25 05:42:40|689.45|681.45|689.45|681.45|689.45|681.45|689.45|681.45|1
1724564570000|2024-08-25 05:42:50|689.44|681.44|689.26|681.26|689.44|681.44|689.26|681.26|6
1724564580000|2024-08-25 05:43:00|689.25|681.25|689.21|681.21|689.26|681.26|689.16|681.16|13
1724564590000|2024-08-25 05:43:10|689.19|681.19|689.12|681.12|689.19|681.19|689.12|681.12|5
1724564600000|2024-08-25 05:43:20|689.11|681.11|689.09|681.09|689.11|681.11|689.07|681.07|3
1724564610000|2024-08-25 05:43:30|689.06|681.06|689.09|681.09|689.09|681.09|689.06|681.06|2
1724564620000|2024-08-25 05:43:40|689.06|681.06|689.06|681.06|689.09|681.09|689.06|681.06|3
1724564630000|2024-08-25 05:43:50|689.09|681.09|689.09|681.09|689.09|681.09|689.06|681.06|5
1724564640000|2024-08-25 05:44:00|689.06|681.06|689.09|681.09|689.09|681.09|689.06|681.06|2
1724564650000|2024-08-25 05:44:10|689.1|681.1|689.12|681.12|689.12|681.12|689.1|681.1|2
1724564660000|2024-08-25 05:44:20|689.09|681.09|689.09|681.09|689.09|681.09|689.09|681.09|1
1724564680000|2024-08-25 05:44:40|689.06|681.06|689.09|681.09|689.09|681.09|689.06|681.06|2
1724564690000|2024-08-25 05:44:50|689.08|681.08|689.06|681.06|689.08|681.08|689.06|681.06|2
1724564700000|2024-08-25 05:45:00|688.98|680.98|688.86|680.86|688.98|680.98|688.86|680.86|4
1724564710000|2024-08-25 05:45:10|688.81|680.81|688.86|680.86|688.86|680.86|688.76|680.76|5
1724564720000|2024-08-25 05:45:20|688.9|680.9|688.79|680.79|688.92|680.92|688.74|680.74|13
1724564730000|2024-08-25 05:45:30|688.76|680.76|688.79|680.79|688.79|680.79|688.76|680.76|4
1724564740000|2024-08-25 05:45:40|688.76|680.76|688.79|680.79|688.79|680.79|688.76|680.76|2
1724564760000|2024-08-25 05:46:00|688.76|680.76|688.74|680.74|688.76|680.76|688.74|680.74|3
1724564770000|2024-08-25 05:46:10|688.75|680.75|688.75|680.75|688.8|680.8|688.75|680.75|4
1724564790000|2024-08-25 05:46:30|688.82|680.82|688.99|680.99|688.99|680.99|688.82|680.82|8
1724564800000|2024-08-25 05:46:40|689|681|689.09|681.09|689.09|681.09|689|681|7
1724564810000|2024-08-25 05:46:50|689.06|681.06|688.96|680.96|689.06|681.06|688.96|680.96|12
1724564820000|2024-08-25 05:47:00|688.92|680.92|688.78|680.78|688.99|680.99|688.78|680.78|13
1724564830000|2024-08-25 05:47:10|688.82|680.82|688.69|680.69|688.86|680.86|688.68|680.68|8
1724564840000|2024-08-25 05:47:20|688.74|680.74|688.74|680.74|688.78|680.78|688.74|680.74|7
1724564850000|2024-08-25 05:47:30|688.66|680.66|688.72|680.72|688.72|680.72|688.65|680.65|4
1724564870000|2024-08-25 05:47:50|688.68|680.68|688.68|680.68|688.68|680.68|688.68|680.68|1
1724564880000|2024-08-25 05:48:00|688.62|680.62|688.68|680.68|688.68|680.68|688.54|680.54|10
1724564890000|2024-08-25 05:48:10|688.62|680.62|688.68|680.68|688.69|680.69|688.62|680.62|6
1724564900000|2024-08-25 05:48:20|688.62|680.62|688.69|680.69|688.69|680.69|688.62|680.62|2
1724564910000|2024-08-25 05:48:30|688.68|680.68|688.72|680.72|688.72|680.72|688.68|680.68|4
1724564920000|2024-08-25 05:48:40|688.59|680.59|688.62|680.62|688.62|680.62|688.59|680.59|4
1724564930000|2024-08-25 05:48:50|688.68|680.68|688.65|680.65|688.68|680.68|688.59|680.59|5
1724564940000|2024-08-25 05:49:00|688.61|680.61|688.65|680.65|688.65|680.65|688.61|680.61|2
1724564950000|2024-08-25 05:49:10|688.43|680.43|688.39|680.39|688.44|680.44|688.28|680.28|12
1724564960000|2024-08-25 05:49:20|688.36|680.36|688.36|680.36|688.39|680.39|688.32|680.32|7
1724564970000|2024-08-25 05:49:30|688.39|680.39|688.32|680.32|688.45|680.45|688.32|680.32|8
1724564980000|2024-08-25 05:49:40|688.36|680.36|688.32|680.32|688.36|680.36|688.31|680.31|5
1724564990000|2024-08-25 05:49:50|688.36|680.36|688.36|680.36|688.36|680.36|688.32|680.32|4
1724565000000|2024-08-25 05:50:00|688.35|680.35|688.32|680.32|688.35|680.35|688.32|680.32|2
1724565020000|2024-08-25 05:50:20|688.31|680.31|688.28|680.28|688.32|680.32|688.27|680.27|6
1724565030000|2024-08-25 05:50:30|688.27|680.27|688.27|680.27|688.28|680.28|688.27|680.27|3
1724565040000|2024-08-25 05:50:40|688.35|680.35|688.28|680.28|688.35|680.35|688.28|680.28|4
1724565050000|2024-08-25 05:50:50|688.27|680.27|688.28|680.28|688.28|680.28|688.27|680.27|2
1724565060000|2024-08-25 05:51:00|688.27|680.27|688.27|680.27|688.27|680.27|688.27|680.27|1
1724565070000|2024-08-25 05:51:10|688.28|680.28|688.27|680.27|688.32|680.32|688.27|680.27|4
1724565090000|2024-08-25 05:51:30|687.93|679.93|687.51|679.51|687.93|679.93|687.51|679.51|13
1724565100000|2024-08-25 05:51:40|687.5|679.5|687.45|679.45|687.58|679.58|687.42|679.42|14
1724565110000|2024-08-25 05:51:50|687.47|679.47|687.66|679.66|687.66|679.66|687.43|679.43|9
1724565120000|2024-08-25 05:52:00|687.67|679.67|687.91|679.91|687.91|679.91|687.61|679.61|9
1724565130000|2024-08-25 05:52:10|687.92|679.92|688.02|680.02|688.02|680.02|687.91|679.91|7
1724565140000|2024-08-25 05:52:20|688.03|680.03|688.24|680.24|688.26|680.26|688.02|680.02|8
1724565150000|2024-08-25 05:52:30|688.21|680.21|688.24|680.24|688.26|680.26|688.21|680.21|11
1724565160000|2024-08-25 05:52:40|688.26|680.26|688.24|680.24|688.26|680.26|688.22|680.22|8
1724565170000|2024-08-25 05:52:50|688.21|680.21|688.21|680.21|688.21|680.21|688.19|680.19|7
1724565180000|2024-08-25 05:53:00|688.19|680.19|688.04|680.04|688.19|680.19|688|680|9
1724565190000|2024-08-25 05:53:10|688.02|680.02|687.99|679.99|688.02|680.02|687.99|679.99|3
1724565200000|2024-08-25 05:53:20|687.97|679.97|687.74|679.74|687.97|679.97|687.74|679.74|7
1724565210000|2024-08-25 05:53:30|687.69|679.69|687.64|679.64|687.69|679.69|687.64|679.64|6
1724565220000|2024-08-25 05:53:40|687.61|679.61|687.72|679.72|687.72|679.72|687.61|679.61|6
1724565230000|2024-08-25 05:53:50|687.76|679.76|687.76|679.76|687.76|679.76|687.76|679.76|1
1724565240000|2024-08-25 05:54:00|687.8|679.8|687.85|679.85|687.85|679.85|687.8|679.8|3
1724565250000|2024-08-25 05:54:10|687.84|679.84|687.84|679.84|687.84|679.84|687.84|679.84|1
1724565270000|2024-08-25 05:54:30|687.81|679.81|687.72|679.72|687.84|679.84|687.72|679.72|5
1724565280000|2024-08-25 05:54:40|687.68|679.68|687.64|679.64|687.72|679.72|687.64|679.64|11
1724565290000|2024-08-25 05:54:50|687.61|679.61|687.64|679.64|687.64|679.64|687.61|679.61|2
1724565300000|2024-08-25 05:55:00|687.66|679.66|687.64|679.64|687.66|679.66|687.64|679.64|10
1724565310000|2024-08-25 05:55:10|687.66|679.66|687.79|679.79|687.85|679.85|687.64|679.64|11
1724565320000|2024-08-25 05:55:20|687.77|679.77|687.74|679.74|687.77|679.77|687.69|679.69|8
1724565330000|2024-08-25 05:55:30|687.7|679.7|687.62|679.62|687.7|679.7|687.61|679.61|11
1724565340000|2024-08-25 05:55:40|687.71|679.71|687.7|679.7|687.74|679.74|687.7|679.7|6
1724565350000|2024-08-25 05:55:50|687.76|679.76|687.71|679.71|687.76|679.76|687.71|679.71|3
1724565360000|2024-08-25 05:56:00|687.72|679.72|687.77|679.77|687.77|679.77|687.72|679.72|3
1724565370000|2024-08-25 05:56:10|687.78|679.78|687.82|679.82|687.82|679.82|687.78|679.78|4
1724565380000|2024-08-25 05:56:20|687.86|679.86|688.1|680.1|688.17|680.17|687.86|679.86|16
1724565390000|2024-08-25 05:56:30|688.06|680.06|688.06|680.06|688.06|680.06|688|680|7
1724565400000|2024-08-25 05:56:40|688.04|680.04|688.24|680.24|688.26|680.26|688.04|680.04|9
1724565410000|2024-08-25 05:56:50|688.25|680.25|688.31|680.31|688.31|680.31|688.24|680.24|17
1724565420000|2024-08-25 05:57:00|688.34|680.34|688.41|680.41|688.41|680.41|688.31|680.31|13
1724565430000|2024-08-25 05:57:10|688.45|680.45|688.44|680.44|688.45|680.45|688.44|680.44|6
1724565440000|2024-08-25 05:57:20|688.46|680.46|688.46|680.46|688.46|680.46|688.46|680.46|1
1724565450000|2024-08-25 05:57:30|688.45|680.45|688.36|680.36|688.45|680.45|688.34|680.34|8
1724565460000|2024-08-25 05:57:40|688.44|680.44|688.46|680.46|688.46|680.46|688.42|680.42|14
1724565470000|2024-08-25 05:57:50|688.52|680.52|688.84|680.84|688.84|680.84|688.52|680.52|9
1724565480000|2024-08-25 05:58:00|688.85|680.85|688.82|680.82|688.89|680.89|688.82|680.82|7
1724565490000|2024-08-25 05:58:10|688.8|680.8|688.84|680.84|688.84|680.84|688.71|680.71|9
1724565500000|2024-08-25 05:58:20|688.86|680.86|688.8|680.8|688.86|680.86|688.8|680.8|3
1724565510000|2024-08-25 05:58:30|688.79|680.79|688.89|680.89|688.89|680.89|688.79|680.79|4
1724565520000|2024-08-25 05:58:40|688.9|680.9|688.89|680.89|688.9|680.9|688.89|680.89|2
1724565530000|2024-08-25 05:58:50|689.02|681.02|689.11|681.11|689.17|681.17|689.02|681.02|7
1724565540000|2024-08-25 05:59:00|689.14|681.14|689.14|681.14|689.17|681.17|689.14|681.14|3
1724565550000|2024-08-25 05:59:10|689.11|681.11|689.06|681.06|689.11|681.11|689.04|681.04|9
1724565560000|2024-08-25 05:59:20|689.07|681.07|689.06|681.06|689.07|681.07|689.04|681.04|5
1724565570000|2024-08-25 05:59:30|689.07|681.07|689.26|681.26|689.27|681.27|689.07|681.07|6
1724565580000|2024-08-25 05:59:40|689.29|681.29|689.14|681.14|689.29|681.29|689.14|681.14|9
1724565590000|2024-08-25 05:59:50|689.11|681.11|689.15|681.15|689.16|681.16|689.11|681.11|6
1724565600000|2024-08-25 06:00:00|689.14|681.14|689.28|681.28|689.28|681.28|689.12|681.12|14
1724565610000|2024-08-25 06:00:10|689.25|681.25|689.18|681.18|689.25|681.25|689.11|681.11|10
1724565620000|2024-08-25 06:00:20|689.19|681.19|688.98|680.98|689.19|681.19|688.98|680.98|10
1724565630000|2024-08-25 06:00:30|688.9|680.9|688.84|680.84|688.9|680.9|688.81|680.81|7
1724565640000|2024-08-25 06:00:40|688.81|680.81|688.81|680.81|688.81|680.81|688.81|680.81|1
1724565650000|2024-08-25 06:00:50|688.82|680.82|688.78|680.78|688.82|680.82|688.78|680.78|3
1724565660000|2024-08-25 06:01:00|688.8|680.8|688.88|680.88|688.88|680.88|688.78|680.78|4
1724565670000|2024-08-25 06:01:10|688.9|680.9|688.88|680.88|688.9|680.9|688.85|680.85|6
1724565680000|2024-08-25 06:01:20|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1724565690000|2024-08-25 06:01:30|688.91|680.91|689.45|681.45|689.45|681.45|688.91|680.91|11
1724565700000|2024-08-25 06:01:40|689.48|681.48|689.64|681.64|689.64|681.64|689.44|681.44|8
1724565710000|2024-08-25 06:01:50|689.67|681.67|689.68|681.68|689.72|681.72|689.67|681.67|10
1724565720000|2024-08-25 06:02:00|689.65|681.65|689.54|681.54|689.65|681.65|689.54|681.54|4
1724565730000|2024-08-25 06:02:10|689.51|681.51|689.6|681.6|689.61|681.61|689.51|681.51|5
1724565740000|2024-08-25 06:02:20|689.61|681.61|689.84|681.84|689.84|681.84|689.6|681.6|14
1724565750000|2024-08-25 06:02:30|689.86|681.86|689.98|681.98|690|682|689.86|681.86|7
1724565770000|2024-08-25 06:02:50|689.95|681.95|689.84|681.84|689.95|681.95|689.81|681.81|8
1724565790000|2024-08-25 06:03:10|689.81|681.81|689.84|681.84|689.84|681.84|689.8|681.8|6
1724565800000|2024-08-25 06:03:20|689.81|681.81|689.81|681.81|689.81|681.81|689.81|681.81|1
1724565820000|2024-08-25 06:03:40|689.79|681.79|689.62|681.62|689.79|681.79|689.62|681.62|6
1724565830000|2024-08-25 06:03:50|689.6|681.6|689.34|681.34|689.6|681.6|689.34|681.34|9
1724565840000|2024-08-25 06:04:00|689.31|681.31|689.26|681.26|689.31|681.31|689.24|681.24|7
1724565850000|2024-08-25 06:04:10|689.3|681.3|689.25|681.25|689.3|681.3|689.25|681.25|3
1724565860000|2024-08-25 06:04:20|689.21|681.21|689.21|681.21|689.21|681.21|689.21|681.21|1
1724565870000|2024-08-25 06:04:30|689.26|681.26|689.3|681.3|689.3|681.3|689.26|681.26|2
1724565880000|2024-08-25 06:04:40|689.22|681.22|689.21|681.21|689.22|681.22|689.21|681.21|2
1724565890000|2024-08-25 06:04:50|689.2|681.2|689.1|681.1|689.2|681.2|689.09|681.09|8
1724565900000|2024-08-25 06:05:00|689.11|681.11|689.1|681.1|689.11|681.11|689.1|681.1|2
1724565910000|2024-08-25 06:05:10|689.09|681.09|689.1|681.1|689.11|681.11|689.09|681.09|4
1724565920000|2024-08-25 06:05:20|688.98|680.98|688.81|680.81|688.98|680.98|688.81|680.81|7
1724565940000|2024-08-25 06:05:40|688.8|680.8|689.27|681.27|689.27|681.27|688.8|680.8|19
1724565950000|2024-08-25 06:05:50|689.32|681.32|689.43|681.43|689.43|681.43|689.32|681.32|13
1724565960000|2024-08-25 06:06:00|689.59|681.59|689.7|681.7|689.71|681.71|689.59|681.59|14
1724565970000|2024-08-25 06:06:10|689.68|681.68|689.7|681.7|689.94|681.94|689.68|681.68|11
1724565980000|2024-08-25 06:06:20|689.69|681.69|689.52|681.52|689.69|681.69|689.52|681.52|23
1724565990000|2024-08-25 06:06:30|689.54|681.54|689.4|681.4|689.54|681.54|689.4|681.4|21
1724566000000|2024-08-25 06:06:40|689.39|681.39|689.05|681.05|689.41|681.41|689.04|681.04|19
1724566010000|2024-08-25 06:06:50|689.02|681.02|688.29|680.29|689.04|681.04|688.29|680.29|21
1724566020000|2024-08-25 06:07:00|688.28|680.28|688.12|680.12|688.32|680.32|688.04|680.04|29
1724566030000|2024-08-25 06:07:10|688.13|680.13|688.7|680.7|688.7|680.7|688.13|680.13|20
1724566040000|2024-08-25 06:07:20|688.69|680.69|688.6|680.6|688.71|680.71|688.59|680.59|17
1724566050000|2024-08-25 06:07:30|688.61|680.61|688.35|680.35|688.61|680.61|688.34|680.34|18
1724566060000|2024-08-25 06:07:40|688.32|680.32|688.3|680.3|688.47|680.47|688.3|680.3|14
1724566070000|2024-08-25 06:07:50|688.28|680.28|688.3|680.3|688.3|680.3|688.28|680.28|12
1724566080000|2024-08-25 06:08:00|688.28|680.28|688.06|680.06|688.28|680.28|688.06|680.06|6
1724566090000|2024-08-25 06:08:10|688.03|680.03|687.91|679.91|688.1|680.1|687.91|679.91|13
1724566100000|2024-08-25 06:08:20|687.9|679.9|687.54|679.54|687.9|679.9|687.54|679.54|22
1724566110000|2024-08-25 06:08:30|687.52|679.52|687.7|679.7|687.7|679.7|687.36|679.36|18
1724566120000|2024-08-25 06:08:40|687.71|679.71|687.4|679.4|687.71|679.71|687.4|679.4|9
1724566130000|2024-08-25 06:08:50|687.42|679.42|687.31|679.31|687.42|679.42|687.31|679.31|6
1724566140000|2024-08-25 06:09:00|687.34|679.34|687.6|679.6|687.61|679.61|687.31|679.31|18
1724566150000|2024-08-25 06:09:10|687.61|679.61|687.89|679.89|687.89|679.89|687.61|679.61|9
1724566160000|2024-08-25 06:09:20|687.88|679.88|687.51|679.51|687.88|679.88|687.51|679.51|18
1724566170000|2024-08-25 06:09:30|687.49|679.49|687.75|679.75|687.75|679.75|687.48|679.48|14
1724566180000|2024-08-25 06:09:40|687.74|679.74|687.6|679.6|687.74|679.74|687.6|679.6|8
1724566190000|2024-08-25 06:09:50|687.52|679.52|687.3|679.3|687.52|679.52|687.29|679.29|19
1724566200000|2024-08-25 06:10:00|687.29|679.29|687.34|679.34|687.35|679.35|687.2|679.2|14
1724566210000|2024-08-25 06:10:10|687.38|679.38|687.59|679.59|687.59|679.59|687.38|679.38|11
1724566220000|2024-08-25 06:10:20|687.6|679.6|687.27|679.27|687.6|679.6|687.26|679.26|18
1724566230000|2024-08-25 06:10:30|687.25|679.25|687.19|679.19|687.25|679.25|686.96|678.96|18
1724566240000|2024-08-25 06:10:40|687.16|679.16|687.36|679.36|687.36|679.36|687.11|679.11|14
1724566250000|2024-08-25 06:10:50|687.41|679.41|687.4|679.4|687.41|679.41|687.4|679.4|4
1724566260000|2024-08-25 06:11:00|687.41|679.41|687.61|679.61|687.64|679.64|687.35|679.35|10
1724566270000|2024-08-25 06:11:10|687.64|679.64|687.64|679.64|687.65|679.65|687.59|679.59|8
1724566280000|2024-08-25 06:11:20|687.6|679.6|687.6|679.6|687.6|679.6|687.6|679.6|1
1724566290000|2024-08-25 06:11:30|687.62|679.62|687.95|679.95|687.95|679.95|687.62|679.62|8
1724566300000|2024-08-25 06:11:40|688|680|688.02|680.02|688.15|680.15|687.97|679.97|12
1724566310000|2024-08-25 06:11:50|688.04|680.04|688.04|680.04|688.1|680.1|687.92|679.92|10
1724566320000|2024-08-25 06:12:00|688|680|687.87|679.87|688|680|687.87|679.87|7
1724566330000|2024-08-25 06:12:10|687.85|679.85|687.94|679.94|687.95|679.95|687.85|679.85|4
1724566340000|2024-08-25 06:12:20|687.92|679.92|687.89|679.89|687.92|679.92|687.89|679.89|2
1724566350000|2024-08-25 06:12:30|687.87|679.87|687.72|679.72|687.87|679.87|687.72|679.72|7
1724566360000|2024-08-25 06:12:40|687.71|679.71|687.72|679.72|687.74|679.74|687.7|679.7|5
1724566370000|2024-08-25 06:12:50|687.7|679.7|687.8|679.8|687.8|679.8|687.7|679.7|6
1724566380000|2024-08-25 06:13:00|687.78|679.78|687.81|679.81|687.81|679.81|687.78|679.78|3
1724566390000|2024-08-25 06:13:10|687.85|679.85|687.81|679.81|687.85|679.85|687.81|679.81|4
1724566400000|2024-08-25 06:13:20|687.8|679.8|687.92|679.92|687.93|679.93|687.8|679.8|9
1724566410000|2024-08-25 06:13:30|687.94|679.94|688.51|680.51|688.51|680.51|687.94|679.94|14
1724566420000|2024-08-25 06:13:40|688.5|680.5|688.51|680.51|688.54|680.54|688.5|680.5|8
1724566440000|2024-08-25 06:14:00|688.54|680.54|688.31|680.31|688.54|680.54|688.31|680.31|9
1724566450000|2024-08-25 06:14:10|688.3|680.3|688.4|680.4|688.4|680.4|688.07|680.07|15
1724566460000|2024-08-25 06:14:20|688.41|680.41|688.45|680.45|688.45|680.45|688.36|680.36|7
1724566470000|2024-08-25 06:14:30|688.42|680.42|688.4|680.4|688.42|680.42|688.36|680.36|6
1724566480000|2024-08-25 06:14:40|688.41|680.41|688.3|680.3|688.41|680.41|688.3|680.3|7
1724566490000|2024-08-25 06:14:50|688.29|680.29|688.37|680.37|688.37|680.37|688.26|680.26|5
1724566500000|2024-08-25 06:15:00|688.36|680.36|688.25|680.25|688.36|680.36|688.25|680.25|12
1724566510000|2024-08-25 06:15:10|688.22|680.22|687.96|679.96|688.22|680.22|687.94|679.94|15
1724566520000|2024-08-25 06:15:20|687.92|679.92|688.06|680.06|688.28|680.28|687.92|679.92|18
1724566530000|2024-08-25 06:15:30|688.04|680.04|687.92|679.92|688.04|680.04|687.92|679.92|4
1724566540000|2024-08-25 06:15:40|687.91|679.91|687.81|679.81|687.91|679.91|687.79|679.79|9
1724566550000|2024-08-25 06:15:50|687.79|679.79|687.43|679.43|687.81|679.81|687.42|679.42|20
1724566560000|2024-08-25 06:16:00|687.56|679.56|687.81|679.81|687.81|679.81|687.46|679.46|17
1724566570000|2024-08-25 06:16:10|687.84|679.84|687.92|679.92|687.96|679.96|687.8|679.8|8
1724566580000|2024-08-25 06:16:20|687.91|679.91|688.2|680.2|688.2|680.2|687.91|679.91|9
1724566590000|2024-08-25 06:16:30|688.18|680.18|688.03|680.03|688.18|680.18|687.9|679.9|13
1724566600000|2024-08-25 06:16:40|688.02|680.02|688.21|680.21|688.22|680.22|688.01|680.01|13
1724566610000|2024-08-25 06:16:50|688.22|680.22|688.16|680.16|688.3|680.3|688.16|680.16|11
1724566620000|2024-08-25 06:17:00|688.19|680.19|687.85|679.85|688.2|680.2|687.85|679.85|15
1724566630000|2024-08-25 06:17:10|687.82|679.82|687.87|679.87|687.87|679.87|687.76|679.76|9
1724566640000|2024-08-25 06:17:20|688.05|680.05|687.81|679.81|688.1|680.1|687.81|679.81|10
1724566650000|2024-08-25 06:17:30|687.8|679.8|687.6|679.6|687.81|679.81|687.6|679.6|16
1724566660000|2024-08-25 06:17:40|687.56|679.56|687.32|679.32|687.6|679.6|687.21|679.21|20
1724566670000|2024-08-25 06:17:50|687.34|679.34|687.32|679.32|687.42|679.42|687.32|679.32|9
1724566680000|2024-08-25 06:18:00|687.33|679.33|687.47|679.47|687.52|679.52|687.33|679.33|16
1724566690000|2024-08-25 06:18:10|687.41|679.41|687.47|679.47|687.51|679.51|687.41|679.41|5
1724566700000|2024-08-25 06:18:20|687.54|679.54|687.09|679.09|687.54|679.54|687.09|679.09|11
1724566710000|2024-08-25 06:18:30|687.06|679.06|686.99|678.99|687.06|679.06|686.98|678.98|12
1724566720000|2024-08-25 06:18:40|687|679|686.62|678.62|687|679|686.61|678.61|11
1724566730000|2024-08-25 06:18:50|686.61|678.61|686.8|678.8|686.8|678.8|686.5|678.5|13
1724566740000|2024-08-25 06:19:00|686.71|678.71|686.08|678.08|686.71|678.71|686.07|678.07|20
1724566750000|2024-08-25 06:19:10|686.07|678.07|685.91|677.91|686.07|678.07|685.88|677.88|15
1724566760000|2024-08-25 06:19:20|685.92|677.92|685.92|677.92|685.92|677.92|685.91|677.91|9
1724566770000|2024-08-25 06:19:30|685.93|677.93|686|678|686.02|678.02|685.93|677.93|5
1724566780000|2024-08-25 06:19:40|685.96|677.96|685.72|677.72|685.96|677.96|685.71|677.71|9
1724566790000|2024-08-25 06:19:50|685.71|677.71|685.73|677.73|685.82|677.82|685.71|677.71|15
1724566800000|2024-08-25 06:20:00|685.72|677.72|686|678|686.01|678.01|685.72|677.72|19
1724566810000|2024-08-25 06:20:10|685.97|677.97|685.97|677.97|686.02|678.02|685.95|677.95|10
1724566820000|2024-08-25 06:20:20|685.95|677.95|685.7|677.7|685.97|677.97|685.62|677.62|13
1724566830000|2024-08-25 06:20:30|685.66|677.66|685.62|677.62|685.9|677.9|685.61|677.61|15
1724566840000|2024-08-25 06:20:40|685.61|677.61|685.9|677.9|685.97|677.97|685.61|677.61|12
1724566850000|2024-08-25 06:20:50|685.88|677.88|685.81|677.81|685.88|677.88|685.8|677.8|9
1724566860000|2024-08-25 06:21:00|685.79|677.79|685.68|677.68|685.81|677.81|685.57|677.57|21
1724566870000|2024-08-25 06:21:10|685.82|677.82|686.29|678.29|686.29|678.29|685.82|677.82|14
1724566880000|2024-08-25 06:21:20|686.22|678.22|685.92|677.92|686.22|678.22|685.81|677.81|15
1724566890000|2024-08-25 06:21:30|685.91|677.91|685.9|677.9|686|678|685.86|677.86|12
1724566900000|2024-08-25 06:21:40|685.92|677.92|685.89|677.89|686.07|678.07|685.89|677.89|12
1724566910000|2024-08-25 06:21:50|685.85|677.85|685.81|677.81|685.85|677.85|685.71|677.71|9
1724566920000|2024-08-25 06:22:00|685.82|677.82|685.99|677.99|686|678|685.82|677.82|10
1724566930000|2024-08-25 06:22:10|686|678|686.02|678.02|686.02|678.02|685.99|677.99|6
1724566940000|2024-08-25 06:22:20|686|678|686.37|678.37|686.37|678.37|686|678|8
1724566950000|2024-08-25 06:22:30|686.33|678.33|686.33|678.33|686.38|678.38|686.29|678.29|7
1724566960000|2024-08-25 06:22:40|686.37|678.37|686.33|678.33|686.37|678.37|686.33|678.33|4
1724566970000|2024-08-25 06:22:50|686.37|678.37|686.33|678.33|686.37|678.37|686.33|678.33|2
1724566980000|2024-08-25 06:23:00|686.29|678.29|686.14|678.14|686.33|678.33|686.14|678.14|14
1724566990000|2024-08-25 06:23:10|686.1|678.1|685.98|677.98|686.1|678.1|685.9|677.9|10
1724567020000|2024-08-25 06:23:40|686.02|678.02|686.02|678.02|686.02|678.02|686.02|678.02|1
1724567030000|2024-08-25 06:23:50|685.99|677.99|685.94|677.94|685.99|677.99|685.94|677.94|7
1724567040000|2024-08-25 06:24:00|685.81|677.81|685.81|677.81|685.81|677.81|685.81|677.81|1
1724567050000|2024-08-25 06:24:10|685.86|677.86|685.94|677.94|685.94|677.94|685.86|677.86|5
1724567060000|2024-08-25 06:24:20|685.95|677.95|686.02|678.02|686.02|678.02|685.95|677.95|5
1724567070000|2024-08-25 06:24:30|686.12|678.12|686.33|678.33|686.33|678.33|686.12|678.12|7
1724567080000|2024-08-25 06:24:40|686.37|678.37|686.61|678.61|686.61|678.61|686.37|678.37|4
1724567090000|2024-08-25 06:24:50|686.6|678.6|686.56|678.56|686.6|678.6|686.56|678.56|2
1724567100000|2024-08-25 06:25:00|686.58|678.58|686.61|678.61|686.65|678.65|686.54|678.54|18
1724567110000|2024-08-25 06:25:10|686.62|678.62|687|679|687.09|679.09|686.62|678.62|18
1724567120000|2024-08-25 06:25:20|686.99|678.99|686.81|678.81|686.99|678.99|686.8|678.8|11
1724567140000|2024-08-25 06:25:40|686.8|678.8|686.78|678.78|686.8|678.8|686.76|678.76|8
1724567150000|2024-08-25 06:25:50|686.75|678.75|686.2|678.2|686.75|678.75|686.2|678.2|13
1724567160000|2024-08-25 06:26:00|686.21|678.21|686.37|678.37|686.39|678.39|686.2|678.2|9
1724567170000|2024-08-25 06:26:10|686.39|678.39|686.5|678.5|686.5|678.5|686.39|678.39|3
1724567180000|2024-08-25 06:26:20|686.52|678.52|686.5|678.5|686.52|678.52|686.5|678.5|11
1724567190000|2024-08-25 06:26:30|686.52|678.52|686.7|678.7|686.72|678.72|686.5|678.5|13
1724567200000|2024-08-25 06:26:40|686.62|678.62|686.61|678.61|686.65|678.65|686.61|678.61|3
1724567220000|2024-08-25 06:27:00|686.63|678.63|686.62|678.62|686.63|678.63|686.62|678.62|2
1724567230000|2024-08-25 06:27:10|686.63|678.63|686.63|678.63|686.63|678.63|686.62|678.62|7
1724567240000|2024-08-25 06:27:20|686.67|678.67|685.95|677.95|686.67|678.67|685.95|677.95|18
1724567250000|2024-08-25 06:27:30|685.81|677.81|685.76|677.76|685.81|677.81|685.76|677.76|5
1724567260000|2024-08-25 06:27:40|685.77|677.77|685.7|677.7|685.77|677.77|685.58|677.58|12
1724567270000|2024-08-25 06:27:50|685.69|677.69|685.61|677.61|685.69|677.69|685.61|677.61|7
1724567280000|2024-08-25 06:28:00|685.6|677.6|685.41|677.41|685.6|677.6|685.39|677.39|12
1724567290000|2024-08-25 06:28:10|685.37|677.37|685.2|677.2|685.37|677.37|685.16|677.16|9
1724567300000|2024-08-25 06:28:20|685.21|677.21|685.21|677.21|685.25|677.25|685.21|677.21|4
1724567310000|2024-08-25 06:28:30|685.22|677.22|685.06|677.06|685.31|677.31|685.05|677.05|10
1724567320000|2024-08-25 06:28:40|685.05|677.05|684.71|676.71|685.06|677.06|684.7|676.7|9
1724567330000|2024-08-25 06:28:50|684.7|676.7|684.66|676.66|684.71|676.71|684.66|676.66|5
1724567340000|2024-08-25 06:29:00|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1724567350000|2024-08-25 06:29:10|684.71|676.71|685.3|677.3|685.3|677.3|684.71|676.71|10
1724567360000|2024-08-25 06:29:20|685.25|677.25|685.22|677.22|685.25|677.25|685.22|677.22|2
1724567370000|2024-08-25 06:29:30|685.18|677.18|684.86|676.86|685.18|677.18|684.86|676.86|5
1724567380000|2024-08-25 06:29:40|684.88|676.88|685.02|677.02|685.11|677.11|684.88|676.88|10
1724567390000|2024-08-25 06:29:50|685.01|677.01|684.9|676.9|685.02|677.02|684.9|676.9|6
1724567400000|2024-08-25 06:30:00|684.84|676.84|684.76|676.76|684.92|676.92|684.76|676.76|14
1724567410000|2024-08-25 06:30:10|684.74|676.74|684.74|676.74|684.77|676.77|684.56|676.56|12
1724567420000|2024-08-25 06:30:20|684.72|676.72|684.86|676.86|684.91|676.91|684.55|676.55|20
1724567430000|2024-08-25 06:30:30|684.85|676.85|684.99|676.99|684.99|676.99|684.84|676.84|7
1724567440000|2024-08-25 06:30:40|684.98|676.98|684.96|676.96|685.02|677.02|684.95|676.95|4
1724567450000|2024-08-25 06:30:50|684.91|676.91|684.91|676.91|684.94|676.94|684.91|676.91|3
1724567460000|2024-08-25 06:31:00|684.9|676.9|684.74|676.74|684.9|676.9|684.66|676.66|12
1724567470000|2024-08-25 06:31:10|684.75|676.75|684.7|676.7|684.76|676.76|684.64|676.64|20
1724567480000|2024-08-25 06:31:20|684.66|676.66|684.54|676.54|684.71|676.71|684.51|676.51|13
1724567490000|2024-08-25 06:31:30|684.56|676.56|684.52|676.52|684.56|676.56|684.37|676.37|11
1724567500000|2024-08-25 06:31:40|684.5|676.5|684.2|676.2|684.5|676.5|684.2|676.2|9
1724567510000|2024-08-25 06:31:50|684.21|676.21|684.42|676.42|684.42|676.42|684.21|676.21|3
1724567520000|2024-08-25 06:32:00|684.54|676.54|684.25|676.25|684.54|676.54|684.24|676.24|16
1724567530000|2024-08-25 06:32:10|684.21|676.21|684.44|676.44|684.44|676.44|684.16|676.16|9
1724567540000|2024-08-25 06:32:20|684.52|676.52|684.94|676.94|684.94|676.94|684.51|676.51|11
1724567550000|2024-08-25 06:32:30|684.91|676.91|684.65|676.65|684.91|676.91|684.56|676.56|17
1724567560000|2024-08-25 06:32:40|684.71|676.71|684.71|676.71|684.8|676.8|684.71|676.71|8
1724567570000|2024-08-25 06:32:50|684.7|676.7|684.48|676.48|684.7|676.7|684.48|676.48|9
1724567580000|2024-08-25 06:33:00|684.51|676.51|684.57|676.57|684.57|676.57|684.51|676.51|3
1724567590000|2024-08-25 06:33:10|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1724567600000|2024-08-25 06:33:20|684.65|676.65|684.61|676.61|684.65|676.65|684.61|676.61|3
1724567610000|2024-08-25 06:33:30|684.58|676.58|684.65|676.65|684.65|676.65|684.56|676.56|7
1724567620000|2024-08-25 06:33:40|684.62|676.62|684.6|676.6|684.62|676.62|684.6|676.6|3
1724567630000|2024-08-25 06:33:50|684.64|676.64|684.64|676.64|684.64|676.64|684.6|676.6|4
1724567640000|2024-08-25 06:34:00|684.6|676.6|684.68|676.68|684.68|676.68|684.55|676.55|8
1724567650000|2024-08-25 06:34:10|684.76|676.76|684.75|676.75|684.76|676.76|684.75|676.75|4
1724567660000|2024-08-25 06:34:20|684.8|676.8|684.75|676.75|684.8|676.8|684.75|676.75|2
1724567680000|2024-08-25 06:34:40|684.85|676.85|685.05|677.05|685.05|677.05|684.85|676.85|5
1724567690000|2024-08-25 06:34:50|685.07|677.07|685.08|677.08|685.08|677.08|685.07|677.07|4
1724567700000|2024-08-25 06:35:00|685.07|677.07|685.05|677.05|685.08|677.08|685.05|677.05|6
1724567710000|2024-08-25 06:35:10|685.07|677.07|685.47|677.47|685.5|677.5|685.07|677.07|11
1724567720000|2024-08-25 06:35:20|685.51|677.51|686.04|678.04|686.04|678.04|685.51|677.51|11
1724567730000|2024-08-25 06:35:30|686.02|678.02|686|678|686.06|678.06|685.97|677.97|10
1724567740000|2024-08-25 06:35:40|686.02|678.02|686.14|678.14|686.18|678.18|686.02|678.02|9
1724567750000|2024-08-25 06:35:50|686.2|678.2|686.34|678.34|686.44|678.44|686.2|678.2|8
1724567760000|2024-08-25 06:36:00|686.15|678.15|686.44|678.44|686.46|678.46|686.15|678.15|14
1724567770000|2024-08-25 06:36:10|686.46|678.46|686.47|678.47|686.47|678.47|686.44|678.44|12
1724567780000|2024-08-25 06:36:20|686.48|678.48|686.47|678.47|686.48|678.48|686.47|678.47|2
1724567790000|2024-08-25 06:36:30|686.46|678.46|686.22|678.22|686.47|678.47|686.22|678.22|11
1724567800000|2024-08-25 06:36:40|686.2|678.2|686.2|678.2|686.22|678.22|686.18|678.18|15
1724567810000|2024-08-25 06:36:50|686.17|678.17|685.97|677.97|686.22|678.22|685.97|677.97|12
1724567820000|2024-08-25 06:37:00|685.95|677.95|686|678|686|678|685.95|677.95|7
1724567830000|2024-08-25 06:37:10|686.01|678.01|685.94|677.94|686.08|678.08|685.94|677.94|6
1724567840000|2024-08-25 06:37:20|685.96|677.96|685.96|677.96|685.96|677.96|685.95|677.95|3
1724567850000|2024-08-25 06:37:30|685.95|677.95|685.95|677.95|685.96|677.96|685.95|677.95|3
1724567860000|2024-08-25 06:37:40|685.94|677.94|685.94|677.94|685.94|677.94|685.9|677.9|5
1724567870000|2024-08-25 06:37:50|685.92|677.92|685.74|677.74|685.92|677.92|685.74|677.74|4
1724567880000|2024-08-25 06:38:00|685.75|677.75|685.65|677.65|685.75|677.75|685.65|677.65|5
1724567890000|2024-08-25 06:38:10|685.66|677.66|685.65|677.65|685.66|677.66|685.65|677.65|8
1724567900000|2024-08-25 06:38:20|685.66|677.66|685.55|677.55|685.84|677.84|685.55|677.55|9
1724567910000|2024-08-25 06:38:30|685.58|677.58|686.1|678.1|686.1|678.1|685.58|677.58|8
1724567920000|2024-08-25 06:38:40|686.15|678.15|686.54|678.54|686.54|678.54|686.15|678.15|11
1724567930000|2024-08-25 06:38:50|686.52|678.52|686.56|678.56|686.56|678.56|686.46|678.46|7
1724567940000|2024-08-25 06:39:00|686.55|678.55|686.54|678.54|686.56|678.56|686.51|678.51|13
1724567950000|2024-08-25 06:39:10|686.52|678.52|686.5|678.5|686.55|678.55|686.5|678.5|9
1724567960000|2024-08-25 06:39:20|686.51|678.51|686.24|678.24|686.54|678.54|686.24|678.24|13
1724567970000|2024-08-25 06:39:30|686.22|678.22|685.94|677.94|686.22|678.22|685.94|677.94|13
1724567980000|2024-08-25 06:39:40|685.95|677.95|685.89|677.89|685.96|677.96|685.86|677.86|7
1724567990000|2024-08-25 06:39:50|685.86|677.86|685.92|677.92|685.94|677.94|685.86|677.86|8
1724568000000|2024-08-25 06:40:00|685.94|677.94|686.11|678.11|686.2|678.2|685.92|677.92|14
1724568010000|2024-08-25 06:40:10|686.04|678.04|686.17|678.17|686.17|678.17|685.97|677.97|10
1724568020000|2024-08-25 06:40:20|686.21|678.21|686.21|678.21|686.24|678.24|686.08|678.08|23
1724568030000|2024-08-25 06:40:30|686.2|678.2|685.9|677.9|686.2|678.2|685.85|677.85|12
1724568040000|2024-08-25 06:40:40|685.88|677.88|685.67|677.67|685.88|677.88|685.67|677.67|9
1724568050000|2024-08-25 06:40:50|685.66|677.66|685.65|677.65|685.7|677.7|685.6|677.6|11
1724568060000|2024-08-25 06:41:00|685.63|677.63|685.54|677.54|685.64|677.64|685.54|677.54|7
1724568070000|2024-08-25 06:41:10|685.55|677.55|685.58|677.58|685.6|677.6|685.54|677.54|7
1724568080000|2024-08-25 06:41:20|685.6|677.6|685.14|677.14|685.6|677.6|685.14|677.14|17
1724568090000|2024-08-25 06:41:30|685.12|677.12|684.94|676.94|685.12|677.12|684.94|676.94|8
1724568100000|2024-08-25 06:41:40|684.91|676.91|684.65|676.65|684.91|676.91|684.62|676.62|19
1724568110000|2024-08-25 06:41:50|684.64|676.64|684.18|676.18|684.76|676.76|684.18|676.18|19
1724568120000|2024-08-25 06:42:00|684.17|676.17|684.14|676.14|684.3|676.3|684.14|676.14|15
1724568130000|2024-08-25 06:42:10|684.16|676.16|684.04|676.04|684.16|676.16|684.04|676.04|9
1724568140000|2024-08-25 06:42:20|684.05|676.05|683.82|675.82|684.05|676.05|683.82|675.82|16
1724568150000|2024-08-25 06:42:30|683.78|675.78|683.78|675.78|683.82|675.82|683.78|675.78|3
1724568160000|2024-08-25 06:42:40|683.82|675.82|683.78|675.78|683.82|675.82|683.78|675.78|2
1724568170000|2024-08-25 06:42:50|683.68|675.68|683.56|675.56|683.68|675.68|683.56|675.56|5
1724568180000|2024-08-25 06:43:00|683.57|675.57|683.85|675.85|683.85|675.85|683.57|675.57|12
1724568190000|2024-08-25 06:43:10|684|676|683.82|675.82|684|676|683.82|675.82|5
1724568210000|2024-08-25 06:43:30|683.85|675.85|683.95|675.95|683.95|675.95|683.85|675.85|3
1724568220000|2024-08-25 06:43:40|683.94|675.94|683.95|675.95|684.05|676.05|683.86|675.86|12
1724568230000|2024-08-25 06:43:50|684.05|676.05|684.25|676.25|684.32|676.32|684.05|676.05|15
1724568240000|2024-08-25 06:44:00|684.26|676.26|684|676|684.26|676.26|684|676|15
1724568250000|2024-08-25 06:44:10|684.06|676.06|684.06|676.06|684.1|676.1|684.06|676.06|3
1724568260000|2024-08-25 06:44:20|684.11|676.11|684.41|676.41|684.41|676.41|684.11|676.11|8
1724568270000|2024-08-25 06:44:30|684.45|676.45|684.6|676.6|684.64|676.64|684.45|676.45|8
1724568280000|2024-08-25 06:44:40|684.61|676.61|684.54|676.54|684.7|676.7|684.54|676.54|9
1724568290000|2024-08-25 06:44:50|684.56|676.56|684.54|676.54|684.7|676.7|684.54|676.54|18
1724568300000|2024-08-25 06:45:00|684.56|676.56|684.7|676.7|684.7|676.7|684.56|676.56|8
1724568310000|2024-08-25 06:45:10|684.64|676.64|684.77|676.77|684.77|676.77|684.61|676.61|7
1724568320000|2024-08-25 06:45:20|684.75|676.75|684.74|676.74|684.77|676.77|684.65|676.65|16
1724568330000|2024-08-25 06:45:30|684.76|676.76|684.89|676.89|684.89|676.89|684.76|676.76|6
1724568340000|2024-08-25 06:45:40|684.92|676.92|684.89|676.89|684.97|676.97|684.71|676.71|14
1724568350000|2024-08-25 06:45:50|684.87|676.87|684.77|676.77|684.89|676.89|684.75|676.75|14
1724568360000|2024-08-25 06:46:00|684.72|676.72|684.92|676.92|684.92|676.92|684.72|676.72|22
1724568370000|2024-08-25 06:46:10|685.04|677.04|685|677|685.15|677.15|685|677|13
1724568380000|2024-08-25 06:46:20|685.01|677.01|685.6|677.6|685.61|677.61|685.01|677.01|16
1724568390000|2024-08-25 06:46:30|685.61|677.61|685.8|677.8|685.8|677.8|685.61|677.61|10
1724568400000|2024-08-25 06:46:40|685.82|677.82|685.74|677.74|685.88|677.88|685.74|677.74|9
1724568410000|2024-08-25 06:46:50|685.78|677.78|686.09|678.09|686.24|678.24|685.74|677.74|14
1724568420000|2024-08-25 06:47:00|686.08|678.08|686.4|678.4|686.4|678.4|686.08|678.08|10
1724568430000|2024-08-25 06:47:10|686.41|678.41|686.38|678.38|686.42|678.42|686.38|678.38|5
1724568440000|2024-08-25 06:47:20|686.34|678.34|686.4|678.4|686.41|678.41|686.34|678.34|6
1724568450000|2024-08-25 06:47:30|686.41|678.41|686.46|678.46|686.57|678.57|686.41|678.41|8
1724568460000|2024-08-25 06:47:40|686.45|678.45|686.38|678.38|686.45|678.45|686.28|678.28|12
1724568470000|2024-08-25 06:47:50|686.4|678.4|686.44|678.44|686.54|678.54|686.4|678.4|12
1724568480000|2024-08-25 06:48:00|686.46|678.46|686.45|678.45|686.46|678.46|686.4|678.4|11
1724568490000|2024-08-25 06:48:10|686.44|678.44|686.29|678.29|686.44|678.44|686.27|678.27|16
1724568500000|2024-08-25 06:48:20|686.26|678.26|686.04|678.04|686.29|678.29|686.04|678.04|11
1724568510000|2024-08-25 06:48:30|686.01|678.01|685.89|677.89|686.01|678.01|685.89|677.89|10
1724568520000|2024-08-25 06:48:40|685.92|677.92|686.1|678.1|686.1|678.1|685.92|677.92|6
1724568530000|2024-08-25 06:48:50|686.41|678.41|686.44|678.44|686.45|678.45|686.3|678.3|8
1724568540000|2024-08-25 06:49:00|686.41|678.41|685.64|677.64|686.41|678.41|685.64|677.64|22
1724568550000|2024-08-25 06:49:10|685.65|677.65|685.96|677.96|685.96|677.96|685.62|677.62|15
1724568560000|2024-08-25 06:49:20|685.92|677.92|685.9|677.9|685.94|677.94|685.9|677.9|3
1724568570000|2024-08-25 06:49:30|685.91|677.91|686|678|686.01|678.01|685.91|677.91|8
1724568580000|2024-08-25 06:49:40|686.04|678.04|686.05|678.05|686.08|678.08|686.04|678.04|4
1724568590000|2024-08-25 06:49:50|686.01|678.01|685.84|677.84|686.01|678.01|685.84|677.84|11
1724568600000|2024-08-25 06:50:00|685.81|677.81|685.86|677.86|685.86|677.86|685.71|677.71|17
1724568610000|2024-08-25 06:50:10|685.89|677.89|685.89|677.89|685.92|677.92|685.89|677.89|10
1724568620000|2024-08-25 06:50:20|685.87|677.87|686.02|678.02|686.02|678.02|685.87|677.87|13
1724568630000|2024-08-25 06:50:30|686.01|678.01|686.38|678.38|686.41|678.41|686.01|678.01|12
1724568640000|2024-08-25 06:50:40|686.4|678.4|686.41|678.41|686.47|678.47|686.4|678.4|8
1724568650000|2024-08-25 06:50:50|686.44|678.44|686.51|678.51|686.51|678.51|686.44|678.44|9
1724568660000|2024-08-25 06:51:00|686.54|678.54|686.62|678.62|686.66|678.66|686.54|678.54|10
1724568670000|2024-08-25 06:51:10|686.6|678.6|686.48|678.48|686.6|678.6|686.45|678.45|5
1724568680000|2024-08-25 06:51:20|686.5|678.5|686.48|678.48|686.51|678.51|686.45|678.45|7
1724568690000|2024-08-25 06:51:30|686.42|678.42|685.56|677.56|686.42|678.42|685.56|677.56|19
1724568700000|2024-08-25 06:51:40|685.6|677.6|685.56|677.56|685.6|677.6|685.54|677.54|10
1724568710000|2024-08-25 06:51:50|685.52|677.52|685.7|677.7|685.71|677.71|685.52|677.52|8
1724568720000|2024-08-25 06:52:00|685.71|677.71|685.7|677.7|685.74|677.74|685.7|677.7|3
1724568730000|2024-08-25 06:52:10|685.66|677.66|685.91|677.91|685.91|677.91|685.66|677.66|8
1724568740000|2024-08-25 06:52:20|685.86|677.86|685.66|677.66|685.86|677.86|685.66|677.66|6
1724568750000|2024-08-25 06:52:30|685.7|677.7|685.79|677.79|685.79|677.79|685.7|677.7|3
1724568760000|2024-08-25 06:52:40|685.81|677.81|685.79|677.79|685.81|677.81|685.79|677.79|3
1724568770000|2024-08-25 06:52:50|685.77|677.77|685.8|677.8|685.8|677.8|685.71|677.71|7
1724568780000|2024-08-25 06:53:00|685.81|677.81|685.74|677.74|685.89|677.89|685.74|677.74|7
1724568790000|2024-08-25 06:53:10|685.71|677.71|685.67|677.67|685.71|677.71|685.67|677.67|3
1724568800000|2024-08-25 06:53:20|685.65|677.65|685.46|677.46|685.65|677.65|685.45|677.45|9
1724568810000|2024-08-25 06:53:30|685.47|677.47|685.46|677.46|685.47|677.47|685.46|677.46|2
1724568820000|2024-08-25 06:53:40|685.42|677.42|685.08|677.08|685.42|677.42|685.08|677.08|7
1724568830000|2024-08-25 06:53:50|685.07|677.07|684.96|676.96|685.07|677.07|684.92|676.92|7
1724568840000|2024-08-25 06:54:00|684.94|676.94|684.56|676.56|684.94|676.94|684.56|676.56|13
1724568850000|2024-08-25 06:54:10|684.6|676.6|684.64|676.64|684.76|676.76|684.6|676.6|13
1724568860000|2024-08-25 06:54:20|684.6|676.6|684.11|676.11|684.6|676.6|684.11|676.11|10
1724568870000|2024-08-25 06:54:30|684.1|676.1|684.01|676.01|684.1|676.1|684|676|4
1724568880000|2024-08-25 06:54:40|684|676|684.01|676.01|684.01|676.01|683.94|675.94|8
1724568890000|2024-08-25 06:54:50|684|676|683.86|675.86|684|676|683.85|675.85|7
1724568900000|2024-08-25 06:55:00|683.82|675.82|683.58|675.58|683.82|675.82|683.58|675.58|7
1724568910000|2024-08-25 06:55:10|683.61|675.61|683.51|675.51|683.61|675.61|683.41|675.41|8
1724568920000|2024-08-25 06:55:20|683.52|675.52|683.86|675.86|683.86|675.86|683.41|675.41|12
1724568930000|2024-08-25 06:55:30|683.9|675.9|683.57|675.57|683.91|675.91|683.52|675.52|12
1724568940000|2024-08-25 06:55:40|683.58|675.58|683.15|675.15|683.58|675.58|683.05|675.05|13
1724568950000|2024-08-25 06:55:50|683.14|675.14|683.31|675.31|683.36|675.36|683.11|675.11|11
1724568960000|2024-08-25 06:56:00|683.3|675.3|683.46|675.46|683.49|675.49|683.24|675.24|22
1724568970000|2024-08-25 06:56:10|683.5|675.5|683.5|675.5|683.64|675.64|683.5|675.5|11
1724568980000|2024-08-25 06:56:20|683.51|675.51|683.56|675.56|683.71|675.71|683.51|675.51|9
1724568990000|2024-08-25 06:56:30|683.62|675.62|683.61|675.61|683.7|675.7|683.56|675.56|18
1724569000000|2024-08-25 06:56:40|683.62|675.62|683.92|675.92|683.92|675.92|683.62|675.62|17
1724569010000|2024-08-25 06:56:50|683.95|675.95|684.04|676.04|684.11|676.11|683.95|675.95|17
1724569020000|2024-08-25 06:57:00|684.06|676.06|684.21|676.21|684.35|676.35|684.06|676.06|12
1724569030000|2024-08-25 06:57:10|684.18|676.18|684|676|684.25|676.25|683.96|675.96|12
1724569040000|2024-08-25 06:57:20|684.04|676.04|684.18|676.18|684.18|676.18|683.96|675.96|11
1724569050000|2024-08-25 06:57:30|684.3|676.3|684.28|676.28|684.3|676.3|684.25|676.25|18
1724569060000|2024-08-25 06:57:40|684.25|676.25|684.21|676.21|684.25|676.25|684.15|676.15|6
1724569070000|2024-08-25 06:57:50|684.34|676.34|684.35|676.35|684.39|676.39|684.28|676.28|10
1724569080000|2024-08-25 06:58:00|684.37|676.37|684.39|676.39|684.45|676.45|684.37|676.37|10
1724569090000|2024-08-25 06:58:10|684.37|676.37|684.42|676.42|684.44|676.44|684.37|676.37|6
1724569100000|2024-08-25 06:58:20|684.4|676.4|684.34|676.34|684.4|676.4|684.34|676.34|3
1724569110000|2024-08-25 06:58:30|684.4|676.4|684.49|676.49|684.49|676.49|684.37|676.37|5
1724569120000|2024-08-25 06:58:40|684.47|676.47|684.54|676.54|684.54|676.54|684.47|676.47|4
1724569130000|2024-08-25 06:58:50|684.56|676.56|684.86|676.86|684.86|676.86|684.56|676.56|12
1724569140000|2024-08-25 06:59:00|684.92|676.92|685.04|677.04|685.04|677.04|684.9|676.9|9
1724569160000|2024-08-25 06:59:20|685.05|677.05|685.15|677.15|685.19|677.19|685.05|677.05|7
1724569180000|2024-08-25 06:59:40|685.19|677.19|685.35|677.35|685.55|677.55|685.19|677.19|13
1724569200000|2024-08-25 07:00:00|685.37|677.37|685.08|677.08|685.37|677.37|685.08|677.08|13
1724569210000|2024-08-25 07:00:10|685.05|677.05|684.81|676.81|685.05|677.05|684.75|676.75|11
1724569220000|2024-08-25 07:00:20|684.8|676.8|684.99|676.99|684.99|676.99|684.74|676.74|20
1724569230000|2024-08-25 07:00:30|684.97|676.97|684.86|676.86|684.97|676.97|684.86|676.86|7
1724569240000|2024-08-25 07:00:40|684.85|676.85|684.74|676.74|684.85|676.85|684.74|676.74|6
1724569250000|2024-08-25 07:00:50|684.79|676.79|684.86|676.86|684.86|676.86|684.79|676.79|6
1724569260000|2024-08-25 07:01:00|684.91|676.91|684.9|676.9|684.99|676.99|684.84|676.84|16
1724569270000|2024-08-25 07:01:10|684.85|676.85|684.83|676.83|684.85|676.85|684.75|676.75|13
1724569280000|2024-08-25 07:01:20|684.79|676.79|684.55|676.55|684.79|676.79|684.55|676.55|7
1724569290000|2024-08-25 07:01:30|684.65|676.65|684.84|676.84|684.9|676.9|684.65|676.65|8
1724569300000|2024-08-25 07:01:40|684.79|676.79|684.58|676.58|684.79|676.79|684.58|676.58|8
1724569310000|2024-08-25 07:01:50|684.55|676.55|684.54|676.54|684.55|676.55|684.36|676.36|10
1724569320000|2024-08-25 07:02:00|684.51|676.51|684.5|676.5|684.51|676.51|684.36|676.36|8
1724569330000|2024-08-25 07:02:10|684.47|676.47|684.7|676.7|684.7|676.7|684.41|676.41|8
1724569340000|2024-08-25 07:02:20|684.72|676.72|684.88|676.88|684.9|676.9|684.7|676.7|7
1724569350000|2024-08-25 07:02:30|684.9|676.9|685|677|685.12|677.12|684.9|676.9|11
1724569360000|2024-08-25 07:02:40|685.02|677.02|685|677|685.06|677.06|685|677|5
1724569370000|2024-08-25 07:02:50|684.96|676.96|684.8|676.8|684.96|676.96|684.8|676.8|5
1724569380000|2024-08-25 07:03:00|684.76|676.76|684.72|676.72|684.8|676.8|684.72|676.72|5
1724569390000|2024-08-25 07:03:10|684.68|676.68|684.29|676.29|684.69|676.69|684.29|676.29|16
1724569400000|2024-08-25 07:03:20|684.25|676.25|683.84|675.84|684.25|676.25|683.72|675.72|10
1724569410000|2024-08-25 07:03:30|683.86|675.86|683.75|675.75|683.95|675.95|683.75|675.75|11
1724569420000|2024-08-25 07:03:40|683.74|675.74|683.26|675.26|683.74|675.74|683.22|675.22|21
1724569430000|2024-08-25 07:03:50|683.31|675.31|683.61|675.61|683.64|675.64|683.31|675.31|17
1724569440000|2024-08-25 07:04:00|683.62|675.62|684.07|676.07|684.21|676.21|683.62|675.62|20
1724569450000|2024-08-25 07:04:10|684.03|676.03|683.76|675.76|684.03|676.03|683.76|675.76|12
1724569460000|2024-08-25 07:04:20|683.77|675.77|683.98|675.98|684|676|683.77|675.77|21
1724569470000|2024-08-25 07:04:30|683.91|675.91|683.62|675.62|683.91|675.91|683.62|675.62|9
1724569480000|2024-08-25 07:04:40|683.66|675.66|683.64|675.64|683.75|675.75|683.64|675.64|14
1724569490000|2024-08-25 07:04:50|683.6|675.6|683.5|675.5|683.6|675.6|683.38|675.38|9
1724569500000|2024-08-25 07:05:00|683.51|675.51|683.6|675.6|683.74|675.74|683.51|675.51|16
1724569510000|2024-08-25 07:05:10|683.56|675.56|683.5|675.5|683.65|675.65|683.45|675.45|15
1724569520000|2024-08-25 07:05:20|683.46|675.46|683.42|675.42|683.62|675.62|683.42|675.42|13
1724569530000|2024-08-25 07:05:30|683.41|675.41|683.66|675.66|684.01|676.01|683.41|675.41|19
1724569540000|2024-08-25 07:05:40|683.69|675.69|683.81|675.81|683.9|675.9|683.69|675.69|16
1724569550000|2024-08-25 07:05:50|683.8|675.8|683.57|675.57|683.81|675.81|683.57|675.57|10
1724569560000|2024-08-25 07:06:00|683.59|675.59|683.22|675.22|683.59|675.59|683.22|675.22|11
1724569570000|2024-08-25 07:06:10|683.19|675.19|682.95|674.95|683.3|675.3|682.95|674.95|16
1724569580000|2024-08-25 07:06:20|682.96|674.96|682.75|674.75|683.1|675.1|682.68|674.68|22
1724569590000|2024-08-25 07:06:30|682.77|674.77|682.9|674.9|682.9|674.9|682.75|674.75|19
1724569600000|2024-08-25 07:06:40|683.01|675.01|683|675|683.11|675.11|683|675|6
1724569610000|2024-08-25 07:06:50|683.11|675.11|683.1|675.1|683.15|675.15|683.07|675.07|10
1724569620000|2024-08-25 07:07:00|683.11|675.11|683.61|675.61|683.8|675.8|683.11|675.11|21
1724569630000|2024-08-25 07:07:10|683.6|675.6|683.58|675.58|683.6|675.6|683.54|675.54|13
1724569640000|2024-08-25 07:07:20|683.55|675.55|683.15|675.15|683.55|675.55|683.15|675.15|16
1724569650000|2024-08-25 07:07:30|683.14|675.14|682.87|674.87|683.14|675.14|682.82|674.82|20
1724569660000|2024-08-25 07:07:40|682.84|674.84|682.8|674.8|682.88|674.88|682.75|674.75|15
1724569670000|2024-08-25 07:07:50|682.81|674.81|682.76|674.76|682.91|674.91|682.75|674.75|16
1724569680000|2024-08-25 07:08:00|682.75|674.75|682.35|674.35|682.75|674.75|682.35|674.35|11
1724569690000|2024-08-25 07:08:10|682.39|674.39|682.34|674.34|682.4|674.4|682.1|674.1|17
1724569700000|2024-08-25 07:08:20|682.36|674.36|682.64|674.64|682.68|674.68|682.31|674.31|19
1724569710000|2024-08-25 07:08:30|682.61|674.61|682.76|674.76|682.81|674.81|682.54|674.54|18
1724569720000|2024-08-25 07:08:40|682.81|674.81|682.56|674.56|682.81|674.81|682.56|674.56|14
1724569730000|2024-08-25 07:08:50|682.6|674.6|682.61|674.61|682.68|674.68|682.43|674.43|15
1724569740000|2024-08-25 07:09:00|682.62|674.62|682.6|674.6|682.72|674.72|682.59|674.59|18
1724569750000|2024-08-25 07:09:10|682.56|674.56|682.46|674.46|682.61|674.61|682.45|674.45|22
1724569760000|2024-08-25 07:09:20|682.55|674.55|682.85|674.85|682.9|674.9|682.51|674.51|21
1724569770000|2024-08-25 07:09:30|682.84|674.84|682.61|674.61|682.84|674.84|682.6|674.6|21
1724569780000|2024-08-25 07:09:40|682.62|674.62|682.54|674.54|682.64|674.64|682.42|674.42|19
1724569790000|2024-08-25 07:09:50|682.55|674.55|682.66|674.66|682.71|674.71|682.54|674.54|11
1724569800000|2024-08-25 07:10:00|682.69|674.69|682.54|674.54|682.76|674.76|682.5|674.5|16
1724569810000|2024-08-25 07:10:10|682.51|674.51|682.08|674.08|682.51|674.51|681.73|673.73|25
1724569820000|2024-08-25 07:10:20|682.12|674.12|681.76|673.76|682.12|674.12|681.69|673.69|15
1724569830000|2024-08-25 07:10:30|681.73|673.73|681.14|673.14|681.73|673.73|681.09|673.09|22
1724569840000|2024-08-25 07:10:40|681.37|673.37|681.14|673.14|681.67|673.67|681.14|673.14|22
1724569850000|2024-08-25 07:10:50|681.18|673.18|681.06|673.06|681.29|673.29|681.06|673.06|19
1724569860000|2024-08-25 07:11:00|681.07|673.07|681.4|673.4|681.4|673.4|681.06|673.06|22
1724569870000|2024-08-25 07:11:10|681.37|673.37|681.34|673.34|681.37|673.37|681.19|673.19|13
1724569880000|2024-08-25 07:11:20|681.41|673.41|681.3|673.3|681.41|673.41|681.21|673.21|13
1724569890000|2024-08-25 07:11:30|681.28|673.28|681|673|681.28|673.28|680.99|672.99|20
1724569900000|2024-08-25 07:11:40|681.01|673.01|680.99|672.99|681.01|673.01|680.97|672.97|14
1724569910000|2024-08-25 07:11:50|681.01|673.01|680.98|672.98|681.02|673.02|680.95|672.95|18
1724569920000|2024-08-25 07:12:00|680.96|672.96|680.58|672.58|680.98|672.98|680.58|672.58|12
1724569930000|2024-08-25 07:12:10|680.57|672.57|680.76|672.76|680.76|672.76|680.57|672.57|11
1724569940000|2024-08-25 07:12:20|680.8|672.8|680.65|672.65|680.92|672.92|680.65|672.65|13
1724569950000|2024-08-25 07:12:30|680.62|672.62|680.46|672.46|680.62|672.62|680.46|672.46|6
1724569960000|2024-08-25 07:12:40|680.45|672.45|680.38|672.38|680.45|672.45|680.38|672.38|4
1724569970000|2024-08-25 07:12:50|680.35|672.35|679.74|671.74|680.35|672.35|679.66|671.66|16
1724569980000|2024-08-25 07:13:00|679.75|671.75|679.75|671.75|679.9|671.9|679.75|671.75|15
1724569990000|2024-08-25 07:13:10|679.74|671.74|679.56|671.56|679.75|671.75|679.51|671.51|17
1724570000000|2024-08-25 07:13:20|679.6|671.6|679.41|671.41|679.6|671.6|679.41|671.41|23
1724570010000|2024-08-25 07:13:30|679.4|671.4|679.26|671.26|679.4|671.4|679.24|671.24|9
1724570020000|2024-08-25 07:13:40|679.24|671.24|679.8|671.8|679.8|671.8|679.21|671.21|19
1724570030000|2024-08-25 07:13:50|679.76|671.76|679.84|671.84|679.86|671.86|679.7|671.7|12
1724570040000|2024-08-25 07:14:00|679.81|671.81|679.72|671.72|680.09|672.09|679.71|671.71|33
1724570050000|2024-08-25 07:14:10|679.7|671.7|680|672|680|672|679.33|671.33|23
1724570060000|2024-08-25 07:14:20|679.99|671.99|679.9|671.9|680|672|679.9|671.9|15
1724570070000|2024-08-25 07:14:30|679.91|671.91|679.45|671.45|679.91|671.91|679.44|671.44|26
1724570080000|2024-08-25 07:14:40|679.49|671.49|679.02|671.02|679.49|671.49|679.02|671.02|23
1724570090000|2024-08-25 07:14:50|679.04|671.04|679.35|671.35|679.35|671.35|678.97|670.97|18
1724570100000|2024-08-25 07:15:00|679.37|671.37|679.9|671.9|679.9|671.9|679.37|671.37|24
1724570110000|2024-08-25 07:15:10|679.86|671.86|679.89|671.89|679.89|671.89|679.4|671.4|28
1724570120000|2024-08-25 07:15:20|679.9|671.9|679.95|671.95|680.08|672.08|679.8|671.8|23
1724570130000|2024-08-25 07:15:30|679.94|671.94|679.9|671.9|679.94|671.94|679.34|671.34|28
1724570140000|2024-08-25 07:15:40|679.91|671.91|679.95|671.95|680.1|672.1|679.82|671.82|26
1724570150000|2024-08-25 07:15:50|680|672|680.07|672.07|680.1|672.1|679.94|671.94|17
1724570160000|2024-08-25 07:16:00|680.02|672.02|679.15|671.15|680.02|672.02|679.15|671.15|12
1724570170000|2024-08-25 07:16:10|679.14|671.14|679.05|671.05|679.15|671.15|678.84|670.84|27
1724570180000|2024-08-25 07:16:20|679.1|671.1|679.11|671.11|679.55|671.55|679.05|671.05|21
1724570190000|2024-08-25 07:16:30|679.1|671.1|678.84|670.84|679.2|671.2|678.82|670.82|22
1724570200000|2024-08-25 07:16:40|678.81|670.81|678.61|670.61|678.81|670.81|678.54|670.54|20
1724570210000|2024-08-25 07:16:50|678.6|670.6|678.69|670.69|678.81|670.81|678.51|670.51|26
1724570220000|2024-08-25 07:17:00|678.65|670.65|678.44|670.44|678.7|670.7|678.44|670.44|17
1724570230000|2024-08-25 07:17:10|678.38|670.38|678.88|670.88|678.88|670.88|678.36|670.36|20
1724570240000|2024-08-25 07:17:20|678.92|670.92|679|671|679.2|671.2|678.92|670.92|16
1724570250000|2024-08-25 07:17:30|678.96|670.96|678.5|670.5|678.96|670.96|678.48|670.48|16
1724570260000|2024-08-25 07:17:40|678.45|670.45|678.92|670.92|679.01|671.01|678.41|670.41|23
1724570270000|2024-08-25 07:17:50|678.91|670.91|678.77|670.77|679.01|671.01|678.72|670.72|22
1724570280000|2024-08-25 07:18:00|678.81|670.81|677.95|669.95|678.81|670.81|677.95|669.95|26
1724570290000|2024-08-25 07:18:10|677.91|669.91|677.79|669.79|678.11|670.11|677.39|669.39|26
1724570300000|2024-08-25 07:18:20|677.82|669.82|677.35|669.35|677.89|669.89|677.35|669.35|18
1724570310000|2024-08-25 07:18:30|677.2|669.2|677.22|669.22|677.27|669.27|677.18|669.18|14
1724570320000|2024-08-25 07:18:40|677.2|669.2|677.13|669.13|677.31|669.31|677.13|669.13|17
1724570330000|2024-08-25 07:18:50|677.15|669.15|676.95|668.95|677.15|669.15|676.68|668.68|17
1724570340000|2024-08-25 07:19:00|676.92|668.92|676.87|668.87|677.11|669.11|676.69|668.69|24
1724570350000|2024-08-25 07:19:10|676.91|668.91|676.84|668.84|676.95|668.95|676.7|668.7|22
1724570360000|2024-08-25 07:19:20|676.88|668.88|677.02|669.02|677.13|669.13|676.75|668.75|20
1724570370000|2024-08-25 07:19:30|677.07|669.07|676.92|668.92|677.13|669.13|676.9|668.9|19
1724570380000|2024-08-25 07:19:40|676.94|668.94|676.87|668.87|676.94|668.94|676.84|668.84|11
1724570390000|2024-08-25 07:19:50|676.89|668.89|676.92|668.92|676.92|668.92|676.86|668.86|5
1724570400000|2024-08-25 07:20:00|676.99|668.99|677.25|669.25|677.42|669.42|676.99|668.99|15
1724570410000|2024-08-25 07:20:10|677.2|669.2|677.69|669.69|677.71|669.71|677.2|669.2|18
1724570420000|2024-08-25 07:20:20|677.7|669.7|677.29|669.29|677.7|669.7|677.16|669.16|24
1724570430000|2024-08-25 07:20:30|677.3|669.3|677.3|669.3|677.5|669.5|677.24|669.24|15
1724570440000|2024-08-25 07:20:40|677.35|669.35|677.63|669.63|677.63|669.63|677.35|669.35|18
1724570450000|2024-08-25 07:20:50|677.67|669.67|677.61|669.61|677.7|669.7|677.59|669.59|7
1724570460000|2024-08-25 07:21:00|677.59|669.59|677.66|669.66|677.8|669.8|677.59|669.59|21
1724570470000|2024-08-25 07:21:10|677.62|669.62|677.29|669.29|677.62|669.62|677.24|669.24|16
1724570480000|2024-08-25 07:21:20|677.27|669.27|676.96|668.96|677.27|669.27|676.96|668.96|24
1724570490000|2024-08-25 07:21:30|676.95|668.95|676.76|668.76|676.96|668.96|676.75|668.75|14
1724570500000|2024-08-25 07:21:40|676.75|668.75|677.41|669.41|677.46|669.46|676.59|668.59|24
1724570510000|2024-08-25 07:21:50|677.39|669.39|677.65|669.65|677.75|669.75|677.32|669.32|16
1724570520000|2024-08-25 07:22:00|677.59|669.59|678.48|670.48|678.48|670.48|677.59|669.59|22
1724570530000|2024-08-25 07:22:10|678.45|670.45|678.54|670.54|678.58|670.58|678.39|670.39|17
1724570540000|2024-08-25 07:22:20|678.62|670.62|679.22|671.22|679.22|671.22|678.62|670.62|14
1724570550000|2024-08-25 07:22:30|679.24|671.24|679.68|671.68|679.68|671.68|679.24|671.24|10
1724570560000|2024-08-25 07:22:40|679.75|671.75|680.6|672.6|680.62|672.62|679.75|671.75|13
1724570570000|2024-08-25 07:22:50|680.54|672.54|680.59|672.59|680.72|672.72|680.42|672.42|26
1724570580000|2024-08-25 07:23:00|680.47|672.47|680.4|672.4|680.55|672.55|680.37|672.37|27
1724570590000|2024-08-25 07:23:10|680.39|672.39|680.38|672.38|680.5|672.5|680.3|672.3|15
1724570600000|2024-08-25 07:23:20|680.42|672.42|680.49|672.49|680.5|672.5|680.28|672.28|22
1724570610000|2024-08-25 07:23:30|680.47|672.47|680.4|672.4|680.47|672.47|680.19|672.19|15
1724570620000|2024-08-25 07:23:40|680.48|672.48|680.85|672.85|680.85|672.85|680.46|672.46|17
1724570630000|2024-08-25 07:23:50|680.89|672.89|681.06|673.06|681.16|673.16|680.89|672.89|12
1724570640000|2024-08-25 07:24:00|681.08|673.08|680.88|672.88|681.08|673.08|680.85|672.85|16
1724570650000|2024-08-25 07:24:10|680.85|672.85|680.96|672.96|680.96|672.96|680.73|672.73|16
1724570660000|2024-08-25 07:24:20|680.98|672.98|681.29|673.29|681.29|673.29|680.98|672.98|12
1724570670000|2024-08-25 07:24:30|681.3|673.3|681.6|673.6|681.6|673.6|681.29|673.29|20
1724570680000|2024-08-25 07:24:40|681.64|673.64|682.05|674.05|682.14|674.14|681.64|673.64|15
1724570690000|2024-08-25 07:24:50|682.07|674.07|682.56|674.56|682.64|674.64|682.07|674.07|17
1724570700000|2024-08-25 07:25:00|682.64|674.64|683.11|675.11|683.11|675.11|682.64|674.64|19
1724570710000|2024-08-25 07:25:10|683.18|675.18|683.36|675.36|683.44|675.44|683.16|675.16|28
1724570720000|2024-08-25 07:25:20|683.38|675.38|682.63|674.63|683.49|675.49|682.63|674.63|25
1724570730000|2024-08-25 07:25:30|682.66|674.66|682.52|674.52|682.7|674.7|682.52|674.52|17
1724570740000|2024-08-25 07:25:40|682.5|674.5|682.29|674.29|682.5|674.5|682.09|674.09|24
1724570750000|2024-08-25 07:25:50|682.3|674.3|682.34|674.34|682.5|674.5|682.29|674.29|11
1724570760000|2024-08-25 07:26:00|682.35|674.35|682.75|674.75|682.85|674.85|682.3|674.3|20
1724570770000|2024-08-25 07:26:10|682.57|674.57|682.39|674.39|682.59|674.59|682.37|674.37|16
1724570780000|2024-08-25 07:26:20|682.37|674.37|682.26|674.26|682.38|674.38|682.26|674.26|12
1724570790000|2024-08-25 07:26:30|682.21|674.21|682.06|674.06|682.21|674.21|682.05|674.05|5
1724570800000|2024-08-25 07:26:40|682.04|674.04|681.94|673.94|682.1|674.1|681.94|673.94|17
1724570810000|2024-08-25 07:26:50|681.9|673.9|681.64|673.64|681.9|673.9|681.64|673.64|14
1724570820000|2024-08-25 07:27:00|681.66|673.66|681.34|673.34|681.7|673.7|681.34|673.34|20
1724570830000|2024-08-25 07:27:10|681.36|673.36|681.46|673.46|681.51|673.51|681.36|673.36|12
1724570840000|2024-08-25 07:27:20|681.49|673.49|681.72|673.72|681.72|673.72|681.49|673.49|18
1724570850000|2024-08-25 07:27:30|681.7|673.7|681.5|673.5|681.7|673.7|681.45|673.45|14
1724570860000|2024-08-25 07:27:40|681.48|673.48|681.1|673.1|681.48|673.48|681.1|673.1|13
1724570870000|2024-08-25 07:27:50|681.07|673.07|681.06|673.06|681.09|673.09|680.98|672.98|9
1724570880000|2024-08-25 07:28:00|681|673|680.92|672.92|681|673|680.92|672.92|8
1724570890000|2024-08-25 07:28:10|680.96|672.96|680.88|672.88|680.96|672.96|680.88|672.88|7
1724570900000|2024-08-25 07:28:20|680.85|672.85|680.57|672.57|680.85|672.85|680.57|672.57|9
1724570910000|2024-08-25 07:28:30|680.59|672.59|680.86|672.86|680.86|672.86|680.59|672.59|10
1724570920000|2024-08-25 07:28:40|680.88|672.88|680.9|672.9|680.92|672.92|680.86|672.86|13
1724570930000|2024-08-25 07:28:50|680.88|672.88|680.9|672.9|680.9|672.9|680.78|672.78|9
1724570940000|2024-08-25 07:29:00|680.95|672.95|680.82|672.82|680.95|672.95|680.8|672.8|9
1724570950000|2024-08-25 07:29:10|680.86|672.86|680.78|672.78|680.91|672.91|680.78|672.78|7
1724570960000|2024-08-25 07:29:20|680.74|672.74|680.8|672.8|680.8|672.8|680.68|672.68|8
1724570980000|2024-08-25 07:29:40|680.78|672.78|680.4|672.4|680.78|672.78|680.4|672.4|9
1724570990000|2024-08-25 07:29:50|680.38|672.38|680.52|672.52|680.52|672.52|680.36|672.36|5
1724571000000|2024-08-25 07:30:00|680.54|672.54|680.6|672.6|680.69|672.69|680.54|672.54|7
1724571010000|2024-08-25 07:30:10|680.58|672.58|680.28|672.28|680.58|672.58|680.26|672.26|14
1724571020000|2024-08-25 07:30:20|680.25|672.25|679.64|671.64|680.25|672.25|679.64|671.64|14
1724571030000|2024-08-25 07:30:30|679.6|671.6|679.41|671.41|679.77|671.77|679.28|671.28|25
1724571040000|2024-08-25 07:30:40|679.38|671.38|678.85|670.85|679.38|671.38|678.82|670.82|18
1724571050000|2024-08-25 07:30:50|678.84|670.84|679.11|671.11|679.12|671.12|678.84|670.84|18
1724571060000|2024-08-25 07:31:00|679.12|671.12|679.31|671.31|679.4|671.4|679.12|671.12|20
1724571070000|2024-08-25 07:31:10|679.32|671.32|680.11|672.11|680.11|672.11|679.32|671.32|23
1724571080000|2024-08-25 07:31:20|680.1|672.1|680.22|672.22|680.23|672.23|680.09|672.09|11
1724571090000|2024-08-25 07:31:30|680.19|672.19|679.6|671.6|680.19|672.19|679.6|671.6|25
1724571100000|2024-08-25 07:31:40|679.43|671.43|679.27|671.27|679.43|671.43|679.17|671.17|15
1724571110000|2024-08-25 07:31:50|679.25|671.25|679.76|671.76|679.76|671.76|679.24|671.24|21
1724571120000|2024-08-25 07:32:00|679.72|671.72|678.84|670.84|679.73|671.73|678.84|670.84|19
1724571130000|2024-08-25 07:32:10|678.8|670.8|678.34|670.34|678.81|670.81|678.27|670.27|20
1724571140000|2024-08-25 07:32:20|678.35|670.35|677.91|669.91|678.41|670.41|677.75|669.75|26
1724571150000|2024-08-25 07:32:30|677.9|669.9|678.61|670.61|678.61|670.61|677.9|669.9|19
1724571160000|2024-08-25 07:32:40|678.62|670.62|678.72|670.72|678.81|670.81|678.62|670.62|18
1724571170000|2024-08-25 07:32:50|678.74|670.74|678.81|670.81|678.81|670.81|678.57|670.57|17
1724571180000|2024-08-25 07:33:00|678.8|670.8|678.71|670.71|678.81|670.81|678.56|670.56|14
1724571190000|2024-08-25 07:33:10|678.72|670.72|678.78|670.78|678.81|670.81|678.59|670.59|21
1724571200000|2024-08-25 07:33:20|678.8|670.8|678.75|670.75|678.82|670.82|678.58|670.58|18
1724571210000|2024-08-25 07:33:30|678.74|670.74|678.5|670.5|678.76|670.76|678.5|670.5|14
1724571220000|2024-08-25 07:33:40|678.4|670.4|677.65|669.65|678.4|670.4|677.65|669.65|16
1724571230000|2024-08-25 07:33:50|677.69|669.69|677.8|669.8|677.82|669.82|677.69|669.69|9
1724571240000|2024-08-25 07:34:00|677.81|669.81|677.86|669.86|677.86|669.86|677.81|669.81|2
1724571250000|2024-08-25 07:34:10|677.82|669.82|677.99|669.99|677.99|669.99|677.69|669.69|8
1724571260000|2024-08-25 07:34:20|677.95|669.95|677.74|669.74|677.95|669.95|677.64|669.64|15
1724571270000|2024-08-25 07:34:30|677.72|669.72|677.64|669.64|677.72|669.72|677.64|669.64|8
1724571280000|2024-08-25 07:34:40|677.58|669.58|677.32|669.32|677.59|669.59|677.32|669.32|16
1724571290000|2024-08-25 07:34:50|677.28|669.28|677.09|669.09|677.28|669.28|677.04|669.04|17
1724571300000|2024-08-25 07:35:00|677.15|669.15|677.62|669.62|677.99|669.99|677.15|669.15|24
1724571310000|2024-08-25 07:35:10|677.61|669.61|677.77|669.77|677.77|669.77|677.61|669.61|24
1724571320000|2024-08-25 07:35:20|677.78|669.78|677.87|669.87|677.91|669.91|677.77|669.77|16
1724571330000|2024-08-25 07:35:30|677.86|669.86|677.9|669.9|677.9|669.9|677.81|669.81|15
1724571340000|2024-08-25 07:35:40|677.92|669.92|677.65|669.65|677.97|669.97|677.65|669.65|15
1724571350000|2024-08-25 07:35:50|677.55|669.55|677.14|669.14|677.65|669.65|677.14|669.14|19
1724571360000|2024-08-25 07:36:00|677.15|669.15|677.15|669.15|677.44|669.44|677.11|669.11|17
1724571370000|2024-08-25 07:36:10|677.14|669.14|677.32|669.32|677.32|669.32|677.02|669.02|21
1724571380000|2024-08-25 07:36:20|677.36|669.36|677.99|669.99|678.01|670.01|677.36|669.36|20
1724571390000|2024-08-25 07:36:30|677.95|669.95|677.45|669.45|677.96|669.96|677.45|669.45|19
1724571400000|2024-08-25 07:36:40|677.4|669.4|677.3|669.3|677.42|669.42|677.3|669.3|5
1724571410000|2024-08-25 07:36:50|677.32|669.32|676.5|668.5|677.6|669.6|676.5|668.5|23
1724571420000|2024-08-25 07:37:00|676.41|668.41|675.38|667.38|676.41|668.41|675.38|667.38|28
1724571430000|2024-08-25 07:37:10|675.43|667.43|674.09|666.09|675.64|667.64|674.09|666.09|23
1724571440000|2024-08-25 07:37:20|674.07|666.07|673.47|665.47|674.11|666.11|672.83|664.83|36
1724571450000|2024-08-25 07:37:30|673.46|665.46|672.89|664.89|673.51|665.51|672.89|664.89|29
1724571460000|2024-08-25 07:37:40|672.91|664.91|672.61|664.61|672.91|664.91|671.67|663.67|27
1724571470000|2024-08-25 07:37:50|672.6|664.6|672.55|664.55|672.89|664.89|672.51|664.51|25
1724571480000|2024-08-25 07:38:00|672.59|664.59|673.21|665.21|673.21|665.21|672.59|664.59|28
1724571490000|2024-08-25 07:38:10|673.25|665.25|673|665|673.51|665.51|673|665|33
1724571500000|2024-08-25 07:38:20|673.08|665.08|673.4|665.4|673.42|665.42|673.06|665.06|25
1724571510000|2024-08-25 07:38:30|673.36|665.36|672.75|664.75|673.36|665.36|672.66|664.66|21
1724571520000|2024-08-25 07:38:40|672.79|664.79|672.76|664.76|673.05|665.05|672.76|664.76|18
1724571530000|2024-08-25 07:38:50|672.65|664.65|673.3|665.3|673.3|665.3|672.6|664.6|22
1724571540000|2024-08-25 07:39:00|673.28|665.28|673.34|665.34|673.52|665.52|673.01|665.01|28
1724571550000|2024-08-25 07:39:10|673.43|665.43|673.59|665.59|673.59|665.59|673.15|665.15|24
1724571560000|2024-08-25 07:39:20|673.6|665.6|672.86|664.86|673.6|665.6|672.82|664.82|27
1724571570000|2024-08-25 07:39:30|672.85|664.85|672.94|664.94|672.97|664.97|672.37|664.37|33
1724571580000|2024-08-25 07:39:40|673|665|673.31|665.31|673.42|665.42|673|665|19
1724571590000|2024-08-25 07:39:50|673.3|665.3|673.49|665.49|673.54|665.54|673.22|665.22|15
1724571600000|2024-08-25 07:40:00|673.55|665.55|673.85|665.85|673.88|665.88|673.51|665.51|20
1724571610000|2024-08-25 07:40:10|673.75|665.75|673.27|665.27|673.75|665.75|672.81|664.81|33
1724571620000|2024-08-25 07:40:20|673.24|665.24|672.96|664.96|673.36|665.36|672.91|664.91|16
1724571630000|2024-08-25 07:40:30|673.02|665.02|673.42|665.42|673.55|665.55|673.02|665.02|19
1724571640000|2024-08-25 07:40:40|673.45|665.45|673.75|665.75|673.75|665.75|673.3|665.3|22
1724571650000|2024-08-25 07:40:50|673.72|665.72|673.4|665.4|673.72|665.72|673.37|665.37|24
1724571660000|2024-08-25 07:41:00|673.41|665.41|674.24|666.24|674.24|666.24|673.4|665.4|18
1724571670000|2024-08-25 07:41:10|674.22|666.22|674.27|666.27|674.27|666.27|674.22|666.22|9
1724571680000|2024-08-25 07:41:20|674.3|666.3|674.3|666.3|674.42|666.42|674.27|666.27|10
1724571690000|2024-08-25 07:41:30|674.31|666.31|673.52|665.52|674.34|666.34|673.52|665.52|21
1724571700000|2024-08-25 07:41:40|673.55|665.55|673.65|665.65|673.65|665.65|673.55|665.55|13
1724571710000|2024-08-25 07:41:50|673.62|665.62|673.65|665.65|673.73|665.73|673.56|665.56|16
1724571720000|2024-08-25 07:42:00|673.64|665.64|673.51|665.51|673.7|665.7|673.51|665.51|15
1724571730000|2024-08-25 07:42:10|673.5|665.5|673.52|665.52|673.57|665.57|673.5|665.5|12
1724571740000|2024-08-25 07:42:20|673.54|665.54|673.11|665.11|673.54|665.54|673.11|665.11|11
1724571750000|2024-08-25 07:42:30|673.1|665.1|672.6|664.6|673.15|665.15|672.54|664.54|22
1724571760000|2024-08-25 07:42:40|672.61|664.61|671.36|663.36|672.61|664.61|671.32|663.32|22
1724571770000|2024-08-25 07:42:50|671.35|663.35|671.3|663.3|671.35|663.35|670.73|662.73|31
1724571780000|2024-08-25 07:43:00|671.26|663.26|671.9|663.9|672.15|664.15|671.26|663.26|26
1724571790000|2024-08-25 07:43:10|671.92|663.92|672.42|664.42|672.42|664.42|671.92|663.92|21
1724571800000|2024-08-25 07:43:20|672.44|664.44|672.97|664.97|672.97|664.97|672.44|664.44|21
1724571810000|2024-08-25 07:43:30|672.89|664.89|672.46|664.46|672.9|664.9|672.38|664.38|21
1724571820000|2024-08-25 07:43:40|672.45|664.45|672.95|664.95|672.95|664.95|672.29|664.29|16
1724571830000|2024-08-25 07:43:50|672.92|664.92|673.05|665.05|673.05|665.05|672.83|664.83|12
1724571840000|2024-08-25 07:44:00|673.04|665.04|673.12|665.12|673.12|665.12|672.87|664.87|13
1724571850000|2024-08-25 07:44:10|673.14|665.14|672.95|664.95|673.15|665.15|672.86|664.86|24
1724571860000|2024-08-25 07:44:20|672.99|664.99|672.91|664.91|673.18|665.18|672.9|664.9|10
1724571870000|2024-08-25 07:44:30|672.95|664.95|673.15|665.15|673.18|665.18|672.95|664.95|12
1724571880000|2024-08-25 07:44:40|673.12|665.12|673.4|665.4|673.4|665.4|673.12|665.12|6
1724571890000|2024-08-25 07:44:50|673.45|665.45|673.42|665.42|673.45|665.45|673.42|665.42|2
1724571900000|2024-08-25 07:45:00|673.45|665.45|673.56|665.56|673.56|665.56|673.45|665.45|8
1724571910000|2024-08-25 07:45:10|673.7|665.7|673.59|665.59|673.8|665.8|673.54|665.54|17
1724571920000|2024-08-25 07:45:20|673.34|665.34|673.34|665.34|673.39|665.39|673|665|24
1724571930000|2024-08-25 07:45:30|673.35|665.35|673.55|665.55|673.62|665.62|673.35|665.35|10
1724571940000|2024-08-25 07:45:40|673.57|665.57|673.95|665.95|673.95|665.95|673.57|665.57|11
1724571950000|2024-08-25 07:45:50|674|666|674.22|666.22|674.25|666.25|673.97|665.97|11
1724571960000|2024-08-25 07:46:00|674.37|666.37|673.87|665.87|674.47|666.47|673.87|665.87|18
1724571970000|2024-08-25 07:46:10|673.69|665.69|673.56|665.56|673.82|665.82|673.46|665.46|19
1724571980000|2024-08-25 07:46:20|673.42|665.42|673.76|665.76|673.96|665.96|673.42|665.42|21
1724571990000|2024-08-25 07:46:30|673.78|665.78|674.03|666.03|674.03|666.03|673.77|665.77|16
1724572000000|2024-08-25 07:46:40|674.06|666.06|673.32|665.32|674.14|666.14|673.31|665.31|21
1724572010000|2024-08-25 07:46:50|673.36|665.36|673.26|665.26|673.65|665.65|673.18|665.18|20
1724572020000|2024-08-25 07:47:00|673.27|665.27|673.5|665.5|673.68|665.68|673.27|665.27|19
1724572030000|2024-08-25 07:47:10|673.47|665.47|673.3|665.3|673.47|665.47|673.21|665.21|20
1724572040000|2024-08-25 07:47:20|673.29|665.29|673.36|665.36|673.36|665.36|673.17|665.17|12
1724572050000|2024-08-25 07:47:30|673.39|665.39|673.27|665.27|673.39|665.39|673.17|665.17|17
1724572060000|2024-08-25 07:47:40|673.32|665.32|673.55|665.55|673.55|665.55|673.32|665.32|12
1724572070000|2024-08-25 07:47:50|673.6|665.6|674.02|666.02|674.02|666.02|673.56|665.56|15
1724572080000|2024-08-25 07:48:00|674.06|666.06|674.43|666.43|674.43|666.43|674.06|666.06|9
1724572090000|2024-08-25 07:48:10|674.45|666.45|674.01|666.01|674.45|666.45|673.95|665.95|22
1724572100000|2024-08-25 07:48:20|673.99|665.99|674.15|666.15|674.15|666.15|673.77|665.77|18
1724572110000|2024-08-25 07:48:30|674.12|666.12|673.95|665.95|674.15|666.15|673.95|665.95|13
1724572120000|2024-08-25 07:48:40|673.92|665.92|673.59|665.59|673.92|665.92|673.42|665.42|28
1724572130000|2024-08-25 07:48:50|673.48|665.48|673.02|665.02|673.56|665.56|672.98|664.98|19
1724572140000|2024-08-25 07:49:00|672.98|664.98|672.71|664.71|673.05|665.05|672.56|664.56|12
1724572150000|2024-08-25 07:49:10|672.77|664.77|672.75|664.75|672.86|664.86|672.54|664.54|20
1724572160000|2024-08-25 07:49:20|672.76|664.76|671.81|663.81|672.86|664.86|671.81|663.81|24
1724572170000|2024-08-25 07:49:30|671.85|663.85|672.06|664.06|672.06|664.06|671.65|663.65|19
1724572180000|2024-08-25 07:49:40|672.02|664.02|672.01|664.01|672.06|664.06|671.78|663.78|21
1724572190000|2024-08-25 07:49:50|672.02|664.02|672.68|664.68|672.68|664.68|672.02|664.02|17
1724572200000|2024-08-25 07:50:00|672.73|664.73|672.87|664.87|673.03|665.03|672.73|664.73|22
1724572210000|2024-08-25 07:50:10|672.83|664.83|672.52|664.52|672.92|664.92|672.22|664.22|28
1724572220000|2024-08-25 07:50:20|672.51|664.51|673.07|665.07|673.07|665.07|672.51|664.51|22
1724572230000|2024-08-25 07:50:30|673.24|665.24|673.24|665.24|673.3|665.3|673.13|665.13|24
1724572240000|2024-08-25 07:50:40|673.28|665.28|672.72|664.72|673.28|665.28|672.7|664.7|21
1724572250000|2024-08-25 07:50:50|672.76|664.76|673.13|665.13|673.13|665.13|672.76|664.76|13
1724572260000|2024-08-25 07:51:00|673.27|665.27|673.25|665.25|673.4|665.4|673.08|665.08|20
1724572270000|2024-08-25 07:51:10|673.22|665.22|673.72|665.72|673.75|665.75|673.16|665.16|20
1724572280000|2024-08-25 07:51:20|673.75|665.75|673.92|665.92|673.94|665.94|673.75|665.75|10
1724572290000|2024-08-25 07:51:30|673.9|665.9|673.87|665.87|674.05|666.05|673.85|665.85|17
1724572300000|2024-08-25 07:51:40|673.85|665.85|673.89|665.89|674.02|666.02|673.8|665.8|18
1724572310000|2024-08-25 07:51:50|673.95|665.95|673.86|665.86|674|666|673.82|665.82|16
1724572320000|2024-08-25 07:52:00|673.85|665.85|674|666|674|666|673.8|665.8|19
1724572330000|2024-08-25 07:52:10|673.98|665.98|674.15|666.15|674.24|666.24|673.8|665.8|14
1724572340000|2024-08-25 07:52:20|674.12|666.12|674.11|666.11|674.12|666.12|674|666|11
1724572350000|2024-08-25 07:52:30|674.2|666.2|674.16|666.16|674.37|666.37|674.16|666.16|12
1724572360000|2024-08-25 07:52:40|674.2|666.2|674.3|666.3|674.32|666.32|674.2|666.2|10
1724572370000|2024-08-25 07:52:50|674.34|666.34|674.35|666.35|674.38|666.38|674.34|666.34|6
1724572380000|2024-08-25 07:53:00|674.39|666.39|675.05|667.05|675.05|667.05|674.39|666.39|14
1724572390000|2024-08-25 07:53:10|675.04|667.04|674.95|666.95|675.04|667.04|674.93|666.93|6
1724572400000|2024-08-25 07:53:20|674.9|666.9|674.58|666.58|674.94|666.94|674.58|666.58|18
1724572410000|2024-08-25 07:53:30|674.55|666.55|674.02|666.02|674.55|666.55|674.02|666.02|14
1724572420000|2024-08-25 07:53:40|674.01|666.01|674.5|666.5|674.75|666.75|673.96|665.96|22
1724572430000|2024-08-25 07:53:50|674.48|666.48|674.45|666.45|674.6|666.6|674.41|666.41|18
1724572440000|2024-08-25 07:54:00|674.41|666.41|674.76|666.76|674.81|666.81|674.41|666.41|14
1724572450000|2024-08-25 07:54:10|674.8|666.8|674.9|666.9|674.97|666.97|674.8|666.8|8
1724572460000|2024-08-25 07:54:20|674.92|666.92|674.95|666.95|674.95|666.95|674.71|666.71|17
1724572470000|2024-08-25 07:54:30|674.93|666.93|674.97|666.97|675.05|667.05|674.93|666.93|12
1724572480000|2024-08-25 07:54:40|674.99|666.99|674.95|666.95|674.99|666.99|674.95|666.95|5
1724572490000|2024-08-25 07:54:50|674.99|666.99|675.1|667.1|675.12|667.12|674.98|666.98|13
1724572500000|2024-08-25 07:55:00|675.08|667.08|674.82|666.82|675.08|667.08|674.71|666.71|19
1724572510000|2024-08-25 07:55:10|674.8|666.8|674.52|666.52|674.81|666.81|674.51|666.51|18
1724572520000|2024-08-25 07:55:20|674.51|666.51|673.51|665.51|674.51|666.51|673.5|665.5|13
1724572530000|2024-08-25 07:55:30|673.5|665.5|673.56|665.56|673.56|665.56|673.4|665.4|7
1724572540000|2024-08-25 07:55:40|673.57|665.57|673.48|665.48|673.7|665.7|673.42|665.42|15
1724572550000|2024-08-25 07:55:50|673.41|665.41|673.46|665.46|673.46|665.46|673.17|665.17|20
1724572560000|2024-08-25 07:56:00|673.45|665.45|673.13|665.13|673.46|665.46|673.09|665.09|16
1724572570000|2024-08-25 07:56:10|673.2|665.2|673.36|665.36|673.46|665.46|673.2|665.2|13
1724572580000|2024-08-25 07:56:20|673.38|665.38|673.52|665.52|673.6|665.6|673.38|665.38|13
1724572590000|2024-08-25 07:56:30|673.48|665.48|673.04|665.04|673.48|665.48|673.04|665.04|11
1724572600000|2024-08-25 07:56:40|673.05|665.05|673.32|665.32|673.32|665.32|673.05|665.05|9
1724572610000|2024-08-25 07:56:50|673.35|665.35|673.85|665.85|673.87|665.87|673.16|665.16|21
1724572620000|2024-08-25 07:57:00|673.84|665.84|674.5|666.5|674.51|666.51|673.84|665.84|20
1724572630000|2024-08-25 07:57:10|674.46|666.46|674.42|666.42|674.46|666.46|674.22|666.22|15
1724572640000|2024-08-25 07:57:20|674.41|666.41|673.96|665.96|674.5|666.5|673.96|665.96|19
1724572650000|2024-08-25 07:57:30|674|666|674.27|666.27|674.3|666.3|673.97|665.97|20
1724572660000|2024-08-25 07:57:40|674.3|666.3|674.21|666.21|674.3|666.3|674.02|666.02|17
1724572670000|2024-08-25 07:57:50|674.22|666.22|674.21|666.21|674.26|666.26|674.19|666.19|7
1724572680000|2024-08-25 07:58:00|674.22|666.22|674.4|666.4|674.45|666.45|674.21|666.21|13
1724572690000|2024-08-25 07:58:10|674.54|666.54|674.69|666.69|674.69|666.69|674.54|666.54|5
1724572700000|2024-08-25 07:58:20|674.63|666.63|674.46|666.46|674.63|666.63|674.34|666.34|11
1724572710000|2024-08-25 07:58:30|674.5|666.5|674.59|666.59|674.59|666.59|674.5|666.5|5
1724572720000|2024-08-25 07:58:40|674.6|666.6|674.97|666.97|675.12|667.12|674.6|666.6|18
1724572730000|2024-08-25 07:58:50|674.99|666.99|675.35|667.35|675.35|667.35|674.99|666.99|11
1724572740000|2024-08-25 07:59:00|675.33|667.33|675.6|667.6|675.6|667.6|675.33|667.33|14
1724572750000|2024-08-25 07:59:10|675.54|667.54|675.6|667.6|675.6|667.6|675.44|667.44|7
1724572760000|2024-08-25 07:59:20|675.58|667.58|675.62|667.62|675.62|667.62|675.52|667.52|9
1724572770000|2024-08-25 07:59:30|675.65|667.65|675.8|667.8|675.81|667.81|675.65|667.65|9
1724572780000|2024-08-25 07:59:40|675.74|667.74|675.62|667.62|675.74|667.74|675.6|667.6|11
1724572790000|2024-08-25 07:59:50|675.6|667.6|675.4|667.4|675.62|667.62|675.4|667.4|8
1724572800000|2024-08-25 08:00:00|675.36|667.36|675.27|667.27|675.36|667.36|674.99|666.99|26
1724572810000|2024-08-25 08:00:10|675.25|667.25|674.9|666.9|675.25|667.25|674.85|666.85|24
1724572820000|2024-08-25 08:00:20|674.91|666.91|675.21|667.21|675.4|667.4|674.91|666.91|28
1724572830000|2024-08-25 08:00:30|675.22|667.22|675|667|675.32|667.32|675|667|24
1724572840000|2024-08-25 08:00:40|674.98|666.98|675.31|667.31|675.31|667.31|674.91|666.91|14
1724572850000|2024-08-25 08:00:50|675.32|667.32|675.16|667.16|675.35|667.35|675.12|667.12|13
1724572860000|2024-08-25 08:01:00|675.15|667.15|674.78|666.78|675.15|667.15|674.75|666.75|17
1724572870000|2024-08-25 08:01:10|674.75|666.75|673.91|665.91|674.75|666.75|673.86|665.86|27
1724572880000|2024-08-25 08:01:20|673.94|665.94|673.74|665.74|674.04|666.04|673.74|665.74|18
1724572890000|2024-08-25 08:01:30|673.69|665.69|673.17|665.17|673.69|665.69|673.04|665.04|23
1724572900000|2024-08-25 08:01:40|673.12|665.12|672.84|664.84|673.12|665.12|672.8|664.8|17
1724572910000|2024-08-25 08:01:50|672.88|664.88|674.21|666.21|674.21|666.21|672.87|664.87|24
1724572920000|2024-08-25 08:02:00|674.34|666.34|674.05|666.05|674.56|666.56|674.05|666.05|25
1724572930000|2024-08-25 08:02:10|674.01|666.01|673.4|665.4|674.01|666.01|673.39|665.39|25
1724572940000|2024-08-25 08:02:20|673.39|665.39|673.24|665.24|673.4|665.4|673.1|665.1|14
1724572950000|2024-08-25 08:02:30|673.25|665.25|673.76|665.76|673.81|665.81|673.22|665.22|18
1724572960000|2024-08-25 08:02:40|673.75|665.75|673.63|665.63|673.76|665.76|673.62|665.62|13
1724572970000|2024-08-25 08:02:50|673.64|665.64|673.17|665.17|673.64|665.64|673.06|665.06|22
1724572980000|2024-08-25 08:03:00|673.16|665.16|673.55|665.55|673.72|665.72|673.16|665.16|28
1724572990000|2024-08-25 08:03:10|673.51|665.51|673.22|665.22|673.51|665.51|673.22|665.22|12
1724573000000|2024-08-25 08:03:20|673.21|665.21|673.41|665.41|673.46|665.46|672.96|664.96|22
1724573010000|2024-08-25 08:03:30|673.39|665.39|672.87|664.87|673.39|665.39|672.85|664.85|14
1724573020000|2024-08-25 08:03:40|672.86|664.86|672.62|664.62|672.86|664.86|672.58|664.58|16
1724573030000|2024-08-25 08:03:50|672.34|664.34|672.16|664.16|672.35|664.35|672.11|664.11|18
1724573040000|2024-08-25 08:04:00|672.15|664.15|671.85|663.85|672.15|664.15|671.51|663.51|23
1724573050000|2024-08-25 08:04:10|671.86|663.86|672.3|664.3|672.3|664.3|671.73|663.73|31
1724573060000|2024-08-25 08:04:20|672.31|664.31|672.52|664.52|672.66|664.66|672.31|664.31|30
1724573070000|2024-08-25 08:04:30|672.51|664.51|672.67|664.67|672.67|664.67|672.41|664.41|21
1724573080000|2024-08-25 08:04:40|672.72|664.72|673.12|665.12|673.12|665.12|672.72|664.72|16
1724573090000|2024-08-25 08:04:50|673.2|665.2|673.1|665.1|673.2|665.2|672.76|664.76|18
1724573100000|2024-08-25 08:05:00|673.14|665.14|673.5|665.5|673.59|665.59|673.14|665.14|30
1724573110000|2024-08-25 08:05:10|673.51|665.51|673.66|665.66|673.7|665.7|673.4|665.4|27
1724573120000|2024-08-25 08:05:20|673.67|665.67|674.46|666.46|674.48|666.48|673.67|665.67|26
1724573130000|2024-08-25 08:05:30|674.47|666.47|674.56|666.56|674.74|666.74|674.46|666.46|18
1724573140000|2024-08-25 08:05:40|674.57|666.57|674.71|666.71|674.87|666.87|674.56|666.56|20
1724573150000|2024-08-25 08:05:50|674.7|666.7|674.75|666.75|675|667|674.66|666.66|23
1724573160000|2024-08-25 08:06:00|674.74|666.74|674.85|666.85|674.85|666.85|674.61|666.61|19
1724573170000|2024-08-25 08:06:10|674.96|666.96|675.03|667.03|675.06|667.06|674.96|666.96|21
1724573180000|2024-08-25 08:06:20|675.02|667.02|675.32|667.32|675.33|667.33|675.01|667.01|21
1724573190000|2024-08-25 08:06:30|675.37|667.37|675.57|667.57|675.6|667.6|675.37|667.37|10
1724573200000|2024-08-25 08:06:40|675.59|667.59|675.77|667.77|675.78|667.78|675.54|667.54|10
1724573210000|2024-08-25 08:06:50|675.8|667.8|675.95|667.95|675.96|667.96|675.8|667.8|5
1724573220000|2024-08-25 08:07:00|675.97|667.97|677.06|669.06|677.06|669.06|675.97|667.97|29
1724573230000|2024-08-25 08:07:10|677.02|669.02|676.65|668.65|677.06|669.06|676.5|668.5|19
1724573240000|2024-08-25 08:07:20|676.61|668.61|677.08|669.08|677.08|669.08|676.61|668.61|26
1724573250000|2024-08-25 08:07:30|677.14|669.14|677.85|669.85|677.85|669.85|677.14|669.14|26
1724573260000|2024-08-25 08:07:40|677.9|669.9|677.87|669.87|678.09|670.09|677.84|669.84|17
1724573270000|2024-08-25 08:07:50|677.85|669.85|677.78|669.78|677.85|669.85|677.46|669.46|25
1724573280000|2024-08-25 08:08:00|677.76|669.76|676.8|668.8|677.76|669.76|676.8|668.8|16
1724573290000|2024-08-25 08:08:10|676.78|668.78|676.36|668.36|676.78|668.78|676.24|668.24|32
1724573300000|2024-08-25 08:08:20|676.4|668.4|676.41|668.41|676.61|668.61|676.21|668.21|27
1724573310000|2024-08-25 08:08:30|676.42|668.42|676.17|668.17|676.58|668.58|676.11|668.11|25
1724573320000|2024-08-25 08:08:40|676.21|668.21|676.44|668.44|676.7|668.7|676.21|668.21|25
1724573330000|2024-08-25 08:08:50|676.41|668.41|676.4|668.4|676.44|668.44|676.4|668.4|7
1724573340000|2024-08-25 08:09:00|676.41|668.41|676.61|668.61|676.62|668.62|676.4|668.4|14
1724573350000|2024-08-25 08:09:10|676.59|668.59|676.2|668.2|676.59|668.59|676.02|668.02|21
1724573360000|2024-08-25 08:09:20|676.22|668.22|676.54|668.54|676.66|668.66|676.22|668.22|23
1724573370000|2024-08-25 08:09:30|676.58|668.58|676.29|668.29|676.6|668.6|676.29|668.29|14
1724573380000|2024-08-25 08:09:40|676.25|668.25|676.15|668.15|676.42|668.42|676.15|668.15|18
1724573390000|2024-08-25 08:09:50|676.14|668.14|676.55|668.55|676.6|668.6|676.14|668.14|16
1724573400000|2024-08-25 08:10:00|676.52|668.52|676.84|668.84|676.96|668.96|676.52|668.52|18
1724573410000|2024-08-25 08:10:10|676.82|668.82|676.66|668.66|676.82|668.82|676.62|668.62|19
1724573420000|2024-08-25 08:10:20|676.65|668.65|676.7|668.7|676.89|668.89|676.65|668.65|16
1724573430000|2024-08-25 08:10:30|676.71|668.71|677.34|669.34|677.34|669.34|676.71|668.71|12
1724573440000|2024-08-25 08:10:40|677.32|669.32|676.92|668.92|677.32|669.32|676.87|668.87|13
1724573450000|2024-08-25 08:10:50|676.9|668.9|676.84|668.84|676.92|668.92|676.67|668.67|12
1724573460000|2024-08-25 08:11:00|676.86|668.86|676.41|668.41|676.86|668.86|676.41|668.41|18
1724573470000|2024-08-25 08:11:10|676.38|668.38|675.6|667.6|676.38|668.38|675.56|667.56|32
1724573480000|2024-08-25 08:11:20|675.61|667.61|675.81|667.81|675.95|667.95|675.61|667.61|16
1724573490000|2024-08-25 08:11:30|675.8|667.8|676.15|668.15|676.2|668.2|675.8|667.8|16
1724573500000|2024-08-25 08:11:40|676.14|668.14|675.56|667.56|676.14|668.14|675.55|667.55|14
1724573510000|2024-08-25 08:11:50|675.57|667.57|675.61|667.61|675.76|667.76|675.57|667.57|14
1724573520000|2024-08-25 08:12:00|675.62|667.62|676.01|668.01|676.01|668.01|675.62|667.62|14
1724573530000|2024-08-25 08:12:10|676.02|668.02|676.35|668.35|676.41|668.41|676.02|668.02|15
1724573540000|2024-08-25 08:12:20|676.28|668.28|676.43|668.43|676.51|668.51|676|668|24
1724573550000|2024-08-25 08:12:30|676.58|668.58|676.29|668.29|676.58|668.58|676.29|668.29|5
1724573560000|2024-08-25 08:12:40|676.32|668.32|675.97|667.97|676.42|668.42|675.96|667.96|12
1724573570000|2024-08-25 08:12:50|675.92|667.92|675.53|667.53|675.92|667.92|675.53|667.53|12
1724573580000|2024-08-25 08:13:00|675.61|667.61|675.54|667.54|675.61|667.61|675.53|667.53|6
1724573590000|2024-08-25 08:13:10|675.59|667.59|675.67|667.67|675.68|667.68|675.59|667.59|13
1724573600000|2024-08-25 08:13:20|675.76|667.76|675.75|667.75|675.92|667.92|675.72|667.72|18
1724573610000|2024-08-25 08:13:30|675.66|667.66|675.89|667.89|675.89|667.89|675.66|667.66|9
1724573620000|2024-08-25 08:13:40|675.85|667.85|676|668|676|668|675.65|667.65|16
1724573630000|2024-08-25 08:13:50|676.01|668.01|675.89|667.89|676.01|668.01|675.71|667.71|13
1724573640000|2024-08-25 08:14:00|675.91|667.91|676.02|668.02|676.02|668.02|675.91|667.91|6
1724573650000|2024-08-25 08:14:10|675.97|667.97|676.21|668.21|676.21|668.21|675.97|667.97|9
1724573660000|2024-08-25 08:14:20|676.19|668.19|676.39|668.39|676.39|668.39|676.19|668.19|8
1724573670000|2024-08-25 08:14:30|676.35|668.35|676.37|668.37|676.37|668.37|676.32|668.32|5
1724573680000|2024-08-25 08:14:40|676.39|668.39|676.29|668.29|676.39|668.39|676.16|668.16|13
1724573690000|2024-08-25 08:14:50|676.27|668.27|676.45|668.45|676.49|668.49|676.22|668.22|12
1724573700000|2024-08-25 08:15:00|676.49|668.49|676.6|668.6|676.69|668.69|676.49|668.49|12
1724573710000|2024-08-25 08:15:10|676.62|668.62|676.62|668.62|676.7|668.7|676.6|668.6|14
1724573720000|2024-08-25 08:15:20|676.64|668.64|676.98|668.98|676.98|668.98|676.64|668.64|15
1724573730000|2024-08-25 08:15:30|676.95|668.95|677.14|669.14|677.14|669.14|676.85|668.85|13
1724573740000|2024-08-25 08:15:40|677.11|669.11|677.64|669.64|677.8|669.8|677.11|669.11|17
1724573750000|2024-08-25 08:15:50|677.62|669.62|677.59|669.59|677.68|669.68|677.38|669.38|16
1724573760000|2024-08-25 08:16:00|677.46|669.46|677.85|669.85|677.92|669.92|677.46|669.46|16
1724573770000|2024-08-25 08:16:10|677.8|669.8|677.33|669.33|677.8|669.8|677.26|669.26|21
1724573780000|2024-08-25 08:16:20|677.37|669.37|677.55|669.55|677.6|669.6|677.32|669.32|20
1724573790000|2024-08-25 08:16:30|677.56|669.56|677.62|669.62|677.7|669.7|677.55|669.55|18
1724573800000|2024-08-25 08:16:40|677.61|669.61|677.85|669.85|677.85|669.85|677.56|669.56|13
1724573810000|2024-08-25 08:16:50|677.87|669.87|677.92|669.92|677.98|669.98|677.87|669.87|9
1724573820000|2024-08-25 08:17:00|677.94|669.94|677.8|669.8|677.95|669.95|677.66|669.66|20
1724573830000|2024-08-25 08:17:10|677.89|669.89|678.01|670.01|678.02|670.02|677.89|669.89|13
1724573840000|2024-08-25 08:17:20|678.02|670.02|678.1|670.1|678.19|670.19|678.02|670.02|10
1724573850000|2024-08-25 08:17:30|678.11|670.11|678.58|670.58|678.67|670.67|678.11|670.11|14
1724573860000|2024-08-25 08:17:40|678.57|670.57|678.54|670.54|678.57|670.57|678.54|670.54|4
1724573870000|2024-08-25 08:17:50|678.55|670.55|678.62|670.62|678.62|670.62|678.55|670.55|3
1724573880000|2024-08-25 08:18:00|678.56|670.56|678.85|670.85|678.85|670.85|678.56|670.56|9
1724573890000|2024-08-25 08:18:10|678.84|670.84|678.8|670.8|678.84|670.84|678.8|670.8|2
1724573900000|2024-08-25 08:18:20|678.81|670.81|678.88|670.88|678.88|670.88|678.81|670.81|6
1724573920000|2024-08-25 08:18:40|678.9|670.9|678.92|670.92|678.94|670.94|678.9|670.9|8
1724573930000|2024-08-25 08:18:50|678.94|670.94|678.87|670.87|678.94|670.94|678.85|670.85|12
1724573940000|2024-08-25 08:19:00|678.9|670.9|679.47|671.47|679.47|671.47|678.9|670.9|19
1724573950000|2024-08-25 08:19:10|679.45|671.45|679.29|671.29|679.45|671.45|679.07|671.07|20
1724573960000|2024-08-25 08:19:20|679.3|671.3|679.35|671.35|679.36|671.36|679.29|671.29|8
1724573970000|2024-08-25 08:19:30|679.36|671.36|679.35|671.35|679.36|671.36|679.35|671.35|2
1724573980000|2024-08-25 08:19:40|679.36|671.36|679.4|671.4|679.45|671.45|679.36|671.36|8
1724573990000|2024-08-25 08:19:50|679.39|671.39|679.26|671.26|679.39|671.39|679.26|671.26|6
1724574000000|2024-08-25 08:20:00|679.29|671.29|679.45|671.45|679.47|671.47|679.29|671.29|8
1724574010000|2024-08-25 08:20:10|679.42|671.42|679.26|671.26|679.42|671.42|679.24|671.24|7
1724574020000|2024-08-25 08:20:20|679.25|671.25|679.26|671.26|679.26|671.26|679.25|671.25|2
1724574030000|2024-08-25 08:20:30|679.3|671.3|679.36|671.36|679.37|671.37|679.26|671.26|8
1724574040000|2024-08-25 08:20:40|679.31|671.31|679.4|671.4|679.4|671.4|679.25|671.25|9
1724574050000|2024-08-25 08:20:50|679.39|671.39|680.39|672.39|680.39|672.39|679.35|671.35|17
1724574060000|2024-08-25 08:21:00|680.4|672.4|680.06|672.06|680.4|672.4|680.05|672.05|12
1724574070000|2024-08-25 08:21:10|680.09|672.09|680.27|672.27|680.27|672.27|680.09|672.09|10
1724574080000|2024-08-25 08:21:20|680.29|672.29|681.02|673.02|681.02|673.02|680.29|672.29|16
1724574090000|2024-08-25 08:21:30|680.97|672.97|680.92|672.92|681.02|673.02|680.92|672.92|13
1724574100000|2024-08-25 08:21:40|680.94|672.94|680.62|672.62|680.94|672.94|680.37|672.37|15
1724574110000|2024-08-25 08:21:50|680.63|672.63|680.62|672.62|680.72|672.72|680.62|672.62|4
1724574120000|2024-08-25 08:22:00|680.58|672.58|680.45|672.45|680.62|672.62|680.45|672.45|7
1724574130000|2024-08-25 08:22:10|680.47|672.47|680.21|672.21|680.47|672.47|680.19|672.19|14
1724574140000|2024-08-25 08:22:20|680.19|672.19|679.86|671.86|680.19|672.19|679.85|671.85|10
1724574150000|2024-08-25 08:22:30|679.85|671.85|679.58|671.58|679.85|671.85|679.58|671.58|11
1724574160000|2024-08-25 08:22:40|679.57|671.57|679.66|671.66|679.69|671.69|679.57|671.57|9
1724574170000|2024-08-25 08:22:50|679.69|671.69|679.21|671.21|679.69|671.69|679.21|671.21|9
1724574180000|2024-08-25 08:23:00|679.2|671.2|678.71|670.71|679.2|671.2|678.67|670.67|18
1724574190000|2024-08-25 08:23:10|678.7|670.7|678.77|670.77|678.77|670.77|678.7|670.7|5
1724574200000|2024-08-25 08:23:20|678.82|670.82|679.35|671.35|679.42|671.42|678.82|670.82|12
1724574210000|2024-08-25 08:23:30|679.36|671.36|679.5|671.5|679.52|671.52|679.35|671.35|12
1724574220000|2024-08-25 08:23:40|679.45|671.45|679.43|671.43|679.47|671.47|679.41|671.41|6
1724574230000|2024-08-25 08:23:50|679.42|671.42|679.42|671.42|679.42|671.42|679.42|671.42|1
1724574240000|2024-08-25 08:24:00|679.46|671.46|679.37|671.37|679.52|671.52|679.37|671.37|13
1724574250000|2024-08-25 08:24:10|679.36|671.36|679.53|671.53|679.54|671.54|679.36|671.36|16
1724574260000|2024-08-25 08:24:20|679.52|671.52|679.62|671.62|679.62|671.62|679.52|671.52|4
1724574270000|2024-08-25 08:24:30|679.88|671.88|680.19|672.19|680.27|672.27|679.86|671.86|9
1724574280000|2024-08-25 08:24:40|680.2|672.2|680.72|672.72|680.72|672.72|680.2|672.2|6
1724574290000|2024-08-25 08:24:50|680.73|672.73|680.52|672.52|680.84|672.84|680.52|672.52|18
1724574300000|2024-08-25 08:25:00|680.51|672.51|680.46|672.46|680.65|672.65|680.46|672.46|14
1724574310000|2024-08-25 08:25:10|680.42|672.42|680.15|672.15|680.42|672.42|680.15|672.15|11
1724574320000|2024-08-25 08:25:20|680.16|672.16|680.42|672.42|680.42|672.42|680.16|672.16|9
1724574330000|2024-08-25 08:25:30|680.34|672.34|680.18|672.18|680.34|672.34|680.18|672.18|5
1724574340000|2024-08-25 08:25:40|680.16|672.16|680.27|672.27|680.32|672.32|680.16|672.16|10
1724574350000|2024-08-25 08:25:50|680.26|672.26|679.87|671.87|680.26|672.26|679.87|671.87|7
1724574360000|2024-08-25 08:26:00|679.91|671.91|679.86|671.86|679.91|671.91|679.86|671.86|3
1724574370000|2024-08-25 08:26:10|679.87|671.87|679.83|671.83|679.91|671.91|679.83|671.83|9
1724574380000|2024-08-25 08:26:20|679.85|671.85|679.77|671.77|679.88|671.88|679.75|671.75|9
1724574390000|2024-08-25 08:26:30|679.75|671.75|679.52|671.52|679.75|671.75|679.52|671.52|15
1724574400000|2024-08-25 08:26:40|679.51|671.51|679.9|671.9|679.9|671.9|679.47|671.47|16
1724574410000|2024-08-25 08:26:50|679.91|671.91|679.73|671.73|679.91|671.91|679.72|671.72|8
1724574420000|2024-08-25 08:27:00|679.72|671.72|679.72|671.72|679.74|671.74|679.71|671.71|7
1724574430000|2024-08-25 08:27:10|679.73|671.73|680.12|672.12|680.12|672.12|679.73|671.73|12
1724574440000|2024-08-25 08:27:20|680.17|672.17|680.45|672.45|680.45|672.45|680.13|672.13|10
1724574450000|2024-08-25 08:27:30|680.47|672.47|680.72|672.72|680.72|672.72|680.47|672.47|12
1724574460000|2024-08-25 08:27:40|680.69|672.69|680.69|672.69|680.72|672.72|680.69|672.69|5
1724574470000|2024-08-25 08:27:50|680.7|672.7|680.7|672.7|680.7|672.7|680.69|672.69|3
1724574480000|2024-08-25 08:28:00|680.72|672.72|680.55|672.55|680.72|672.72|680.55|672.55|8
1724574490000|2024-08-25 08:28:10|680.56|672.56|680.55|672.55|680.56|672.56|680.55|672.55|2
1724574500000|2024-08-25 08:28:20|680.59|672.59|680.59|672.59|680.61|672.61|680.59|672.59|3
1724574510000|2024-08-25 08:28:30|680.61|672.61|680.66|672.66|680.69|672.69|680.61|672.61|5
1724574520000|2024-08-25 08:28:40|680.69|672.69|680.85|672.85|680.85|672.85|680.69|672.69|6
1724574530000|2024-08-25 08:28:50|680.84|672.84|680.84|672.84|680.85|672.85|680.84|672.84|3
1724574540000|2024-08-25 08:29:00|680.82|672.82|680.72|672.72|680.82|672.82|680.7|672.7|5
1724574550000|2024-08-25 08:29:10|680.75|672.75|680.95|672.95|680.95|672.95|680.75|672.75|7
1724574560000|2024-08-25 08:29:20|681.16|673.16|681.14|673.14|681.16|673.16|681.14|673.14|3
1724574570000|2024-08-25 08:29:30|681.05|673.05|680.69|672.69|681.19|673.19|680.69|672.69|11
1724574580000|2024-08-25 08:29:40|680.68|672.68|680.59|672.59|680.68|672.68|680.56|672.56|5
1724574590000|2024-08-25 08:29:50|680.62|672.62|680.67|672.67|680.7|672.7|680.61|672.61|5
1724574600000|2024-08-25 08:30:00|680.7|672.7|680.82|672.82|680.92|672.92|680.7|672.7|18
1724574610000|2024-08-25 08:30:10|680.8|672.8|680.61|672.61|680.8|672.8|680.55|672.55|17
1724574620000|2024-08-25 08:30:20|680.62|672.62|680.66|672.66|680.79|672.79|680.62|672.62|13
1724574630000|2024-08-25 08:30:30|680.65|672.65|680.62|672.62|680.65|672.65|680.62|672.62|3
1724574640000|2024-08-25 08:30:40|680.64|672.64|680.55|672.55|680.64|672.64|680.55|672.55|7
1724574660000|2024-08-25 08:31:00|680.54|672.54|680.52|672.52|680.54|672.54|680.44|672.44|7
1724574670000|2024-08-25 08:31:10|680.47|672.47|679.46|671.46|680.47|672.47|679.43|671.43|10
1724574680000|2024-08-25 08:31:20|679.45|671.45|679.6|671.6|679.64|671.64|679.31|671.31|20
1724574690000|2024-08-25 08:31:30|679.64|671.64|679.39|671.39|679.64|671.64|679.26|671.26|20
1724574700000|2024-08-25 08:31:40|679.4|671.4|679.61|671.61|679.65|671.65|679.4|671.4|18
1724574710000|2024-08-25 08:31:50|679.62|671.62|679.76|671.76|679.9|671.9|679.62|671.62|12
1724574720000|2024-08-25 08:32:00|679.74|671.74|679.44|671.44|679.74|671.74|679.42|671.42|17
1724574730000|2024-08-25 08:32:10|679.42|671.42|679.04|671.04|679.44|671.44|678.92|670.92|22
1724574740000|2024-08-25 08:32:20|679.06|671.06|679.01|671.01|679.06|671.06|679.01|671.01|8
1724574750000|2024-08-25 08:32:30|679.04|671.04|678.8|670.8|679.06|671.06|678.71|670.71|13
1724574760000|2024-08-25 08:32:40|678.84|670.84|678.84|670.84|678.86|670.86|678.84|670.84|4
1724574770000|2024-08-25 08:32:50|678.86|670.86|678.95|670.95|679.04|671.04|678.86|670.86|15
1724574780000|2024-08-25 08:33:00|678.96|670.96|678.54|670.54|678.96|670.96|678.52|670.52|16
1724574790000|2024-08-25 08:33:10|678.46|670.46|678.8|670.8|678.8|670.8|678.46|670.46|14
1724574800000|2024-08-25 08:33:20|678.81|670.81|679.32|671.32|679.34|671.34|678.81|670.81|12
1724574810000|2024-08-25 08:33:30|679.45|671.45|680.18|672.18|680.19|672.19|679.45|671.45|11
1724574820000|2024-08-25 08:33:40|680.15|672.15|680.12|672.12|680.15|672.15|680.1|672.1|6
1724574830000|2024-08-25 08:33:50|680.15|672.15|680.48|672.48|680.48|672.48|680.15|672.15|7
1724574840000|2024-08-25 08:34:00|680.5|672.5|680.04|672.04|680.56|672.56|680.04|672.04|24
1724574850000|2024-08-25 08:34:10|680.01|672.01|680|672|680.01|672.01|679.9|671.9|14
1724574860000|2024-08-25 08:34:20|679.98|671.98|679.98|671.98|679.98|671.98|679.98|671.98|1
1724574870000|2024-08-25 08:34:30|680|672|679.76|671.76|680|672|679.76|671.76|8
1724574880000|2024-08-25 08:34:40|679.72|671.72|679.94|671.94|679.94|671.94|679.64|671.64|13
1724574890000|2024-08-25 08:34:50|679.96|671.96|680.14|672.14|680.2|672.2|679.96|671.96|11
1724574900000|2024-08-25 08:35:00|680.16|672.16|680.05|672.05|680.16|672.16|679.86|671.86|16
1724574910000|2024-08-25 08:35:10|680.02|672.02|679.74|671.74|680.04|672.04|679.71|671.71|13
1724574920000|2024-08-25 08:35:20|679.72|671.72|679.44|671.44|679.72|671.72|679.44|671.44|17
1724574930000|2024-08-25 08:35:30|679.41|671.41|679.6|671.6|679.7|671.7|679.41|671.41|18
1724574940000|2024-08-25 08:35:40|679.58|671.58|679.6|671.6|679.65|671.65|679.46|671.46|11
1724574950000|2024-08-25 08:35:50|679.62|671.62|680.1|672.1|680.12|672.12|679.61|671.61|19
1724574960000|2024-08-25 08:36:00|680.06|672.06|679.6|671.6|680.06|672.06|679.59|671.59|20
1724574970000|2024-08-25 08:36:10|679.59|671.59|679.31|671.31|679.6|671.6|679.31|671.31|14
1724574980000|2024-08-25 08:36:20|679.29|671.29|679.41|671.41|679.5|671.5|679.08|671.08|23
1724574990000|2024-08-25 08:36:30|679.39|671.39|679.52|671.52|679.52|671.52|679.32|671.32|13
1724575000000|2024-08-25 08:36:40|679.51|671.51|679.71|671.71|679.71|671.71|679.42|671.42|12
1724575010000|2024-08-25 08:36:50|679.69|671.69|679.31|671.31|679.7|671.7|679.31|671.31|12
1724575020000|2024-08-25 08:37:00|679.29|671.29|679.3|671.3|679.31|671.31|679.22|671.22|6
1724575030000|2024-08-25 08:37:10|679.19|671.19|679.36|671.36|679.41|671.41|679.01|671.01|17
1724575040000|2024-08-25 08:37:20|679.4|671.4|679|671|679.4|671.4|679|671|16
1724575050000|2024-08-25 08:37:30|679.02|671.02|679.2|671.2|679.22|671.22|679.02|671.02|9
1724575060000|2024-08-25 08:37:40|679.16|671.16|679.34|671.34|679.4|671.4|679.11|671.11|13
1724575070000|2024-08-25 08:37:50|679.3|671.3|678.98|670.98|679.3|671.3|678.97|670.97|18
1724575080000|2024-08-25 08:38:00|679|671|679|671|679|671|678.98|670.98|9
1724575090000|2024-08-25 08:38:10|678.92|670.92|678.94|670.94|678.94|670.94|678.76|670.76|14
1724575100000|2024-08-25 08:38:20|678.96|670.96|679.41|671.41|679.44|671.44|678.96|670.96|11
1724575110000|2024-08-25 08:38:30|679.4|671.4|679.45|671.45|679.59|671.59|679.4|671.4|8
1724575120000|2024-08-25 08:38:40|679.5|671.5|679.58|671.58|679.58|671.58|679.5|671.5|5
1724575130000|2024-08-25 08:38:50|679.64|671.64|679.74|671.74|680.05|672.05|679.64|671.64|16
1724575140000|2024-08-25 08:39:00|679.75|671.75|680.34|672.34|680.34|672.34|679.75|671.75|14
1724575150000|2024-08-25 08:39:10|680.65|672.65|680.57|672.57|680.65|672.65|680.57|672.57|7
1724575160000|2024-08-25 08:39:20|680.55|672.55|680.4|672.4|680.59|672.59|680.38|672.38|10
1724575170000|2024-08-25 08:39:30|680.42|672.42|680.41|672.41|680.44|672.44|680.31|672.31|12
1724575180000|2024-08-25 08:39:40|680.4|672.4|680.52|672.52|680.52|672.52|680.4|672.4|5
1724575190000|2024-08-25 08:39:50|680.51|672.51|680.59|672.59|680.59|672.59|680.51|672.51|7
1724575200000|2024-08-25 08:40:00|680.62|672.62|680.68|672.68|680.76|672.76|680.59|672.59|15
1724575210000|2024-08-25 08:40:10|680.67|672.67|680.46|672.46|680.67|672.67|680.32|672.32|13
1724575220000|2024-08-25 08:40:20|680.47|672.47|680.65|672.65|680.66|672.66|680.47|672.47|6
1724575230000|2024-08-25 08:40:30|680.62|672.62|680.76|672.76|680.76|672.76|680.51|672.51|15
1724575240000|2024-08-25 08:40:40|680.75|672.75|680.75|672.75|680.75|672.75|680.75|672.75|1
1724575250000|2024-08-25 08:40:50|680.76|672.76|680.42|672.42|680.76|672.76|680.42|672.42|13
1724575260000|2024-08-25 08:41:00|680.46|672.46|680.42|672.42|680.46|672.46|680.33|672.33|9
1724575270000|2024-08-25 08:41:10|680.41|672.41|680.36|672.36|680.41|672.41|680.29|672.29|11
1724575280000|2024-08-25 08:41:20|680.35|672.35|680.61|672.61|680.61|672.61|680.31|672.31|16
1724575290000|2024-08-25 08:41:30|680.62|672.62|680.62|672.62|680.66|672.66|680.62|672.62|4
1724575300000|2024-08-25 08:41:40|680.61|672.61|680.42|672.42|680.61|672.61|680.35|672.35|15
1724575310000|2024-08-25 08:41:50|680.46|672.46|680.5|672.5|680.52|672.52|680.46|672.46|4
1724575320000|2024-08-25 08:42:00|680.52|672.52|680.52|672.52|680.52|672.52|680.5|672.5|3
1724575330000|2024-08-25 08:42:10|680.46|672.46|680.5|672.5|680.5|672.5|680.46|672.46|2
1724575340000|2024-08-25 08:42:20|680.46|672.46|680.39|672.39|680.46|672.46|680.39|672.39|3
1724575350000|2024-08-25 08:42:30|680.35|672.35|680.29|672.29|680.35|672.35|680.29|672.29|8
1724575360000|2024-08-25 08:42:40|680.31|672.31|680.11|672.11|680.32|672.32|680.11|672.11|10
1724575370000|2024-08-25 08:42:50|680.09|672.09|679.79|671.79|680.09|672.09|679.79|671.79|10
1724575380000|2024-08-25 08:43:00|679.81|671.81|679.72|671.72|679.89|671.89|679.72|671.72|14
1724575390000|2024-08-25 08:43:10|679.71|671.71|679.6|671.6|679.79|671.79|679.6|671.6|11
1724575400000|2024-08-25 08:43:20|679.56|671.56|679.56|671.56|679.62|671.62|679.52|671.52|8
1724575410000|2024-08-25 08:43:30|679.52|671.52|679.52|671.52|679.52|671.52|679.51|671.51|3
1724575420000|2024-08-25 08:43:40|679.51|671.51|679.51|671.51|679.51|671.51|679.41|671.41|9
1724575430000|2024-08-25 08:43:50|679.52|671.52|679.56|671.56|679.6|671.6|679.51|671.51|7
1724575440000|2024-08-25 08:44:00|679.52|671.52|679.42|671.42|679.52|671.52|679.42|671.42|5
1724575450000|2024-08-25 08:44:10|679.41|671.41|679.61|671.61|679.61|671.61|679.41|671.41|6
1724575460000|2024-08-25 08:44:20|679.63|671.63|679.62|671.62|679.7|671.7|679.56|671.56|8
1724575470000|2024-08-25 08:44:30|679.65|671.65|679.56|671.56|679.65|671.65|679.56|671.56|5
1724575480000|2024-08-25 08:44:40|679.51|671.51|679.52|671.52|679.52|671.52|679.43|671.43|7
1724575490000|2024-08-25 08:44:50|679.51|671.51|679.5|671.5|679.51|671.51|679.49|671.49|4
1724575500000|2024-08-25 08:45:00|679.49|671.49|679.32|671.32|679.49|671.49|679.32|671.32|11
1724575510000|2024-08-25 08:45:10|679.31|671.31|679.06|671.06|679.31|671.31|678.98|670.98|11
1724575520000|2024-08-25 08:45:20|679.12|671.12|679.21|671.21|679.21|671.21|679.12|671.12|7
1724575530000|2024-08-25 08:45:30|679.27|671.27|679.5|671.5|679.5|671.5|679.27|671.27|5
1724575540000|2024-08-25 08:45:40|679.52|671.52|679.59|671.59|679.59|671.59|679.5|671.5|4
1724575550000|2024-08-25 08:45:50|679.65|671.65|679.56|671.56|679.65|671.65|679.51|671.51|10
1724575560000|2024-08-25 08:46:00|679.54|671.54|679.32|671.32|679.54|671.54|679.32|671.32|7
1724575570000|2024-08-25 08:46:10|679.31|671.31|679.26|671.26|679.4|671.4|679.22|671.22|14
1724575580000|2024-08-25 08:46:20|679.22|671.22|679.56|671.56|679.6|671.6|679.22|671.22|12
1724575590000|2024-08-25 08:46:30|679.52|671.52|679.2|671.2|679.52|671.52|679.16|671.16|10
1724575600000|2024-08-25 08:46:40|679.22|671.22|679.3|671.3|679.31|671.31|679.22|671.22|4
1724575610000|2024-08-25 08:46:50|679.26|671.26|679.26|671.26|679.26|671.26|679.26|671.26|1
1724575620000|2024-08-25 08:47:00|679.3|671.3|679.42|671.42|679.5|671.5|679.3|671.3|8
1724575630000|2024-08-25 08:47:10|679.41|671.41|679.41|671.41|679.44|671.44|679.36|671.36|10
1724575640000|2024-08-25 08:47:20|679.42|671.42|679.45|671.45|679.51|671.51|679.42|671.42|9
1724575650000|2024-08-25 08:47:30|679.41|671.41|679.42|671.42|679.42|671.42|679.3|671.3|8
1724575660000|2024-08-25 08:47:40|679.43|671.43|679.41|671.41|679.52|671.52|679.41|671.41|9
1724575670000|2024-08-25 08:47:50|679.37|671.37|679.05|671.05|679.37|671.37|678.95|670.95|20
1724575680000|2024-08-25 08:48:00|679.06|671.06|678.91|670.91|679.06|671.06|678.91|670.91|14
1724575690000|2024-08-25 08:48:10|678.9|670.9|678.82|670.82|678.91|670.91|678.81|670.81|9
1724575700000|2024-08-25 08:48:20|678.9|670.9|678.07|670.07|679.02|671.02|678.07|670.07|15
1724575710000|2024-08-25 08:48:30|678.06|670.06|678.32|670.32|678.36|670.36|678.06|670.06|10
1724575720000|2024-08-25 08:48:40|678.33|670.33|678.36|670.36|678.36|670.36|678.33|670.33|4
1724575730000|2024-08-25 08:48:50|678.34|670.34|678.39|670.39|678.39|670.39|678.32|670.32|5
1724575750000|2024-08-25 08:49:10|678.44|670.44|678.21|670.21|678.44|670.44|678.21|670.21|13
1724575760000|2024-08-25 08:49:20|678.22|670.22|678.1|670.1|678.22|670.22|678.1|670.1|15
1724575770000|2024-08-25 08:49:30|678.05|670.05|677.96|669.96|678.06|670.06|677.96|669.96|14
1724575780000|2024-08-25 08:49:40|677.94|669.94|677.66|669.66|677.95|669.95|677.66|669.66|13
1724575790000|2024-08-25 08:49:50|677.62|669.62|677.65|669.65|677.66|669.66|677.56|669.56|8
1724575800000|2024-08-25 08:50:00|677.73|669.73|678.06|670.06|678.15|670.15|677.73|669.73|15
1724575810000|2024-08-25 08:50:10|678.02|670.02|678.06|670.06|678.06|670.06|678.02|670.02|2
1724575820000|2024-08-25 08:50:20|678.09|670.09|678|670|678.09|670.09|678|670|5
1724575830000|2024-08-25 08:50:30|677.97|669.97|677.96|669.96|677.97|669.97|677.91|669.91|6
1724575840000|2024-08-25 08:50:40|677.94|669.94|677.56|669.56|677.94|669.94|677.56|669.56|9
1724575850000|2024-08-25 08:50:50|677.55|669.55|677.6|669.6|677.6|669.6|677.55|669.55|3
1724575860000|2024-08-25 08:51:00|677.61|669.61|678.1|670.1|678.1|670.1|677.61|669.61|13
1724575870000|2024-08-25 08:51:10|678.17|670.17|678.31|670.31|678.4|670.4|678.17|670.17|7
1724575880000|2024-08-25 08:51:20|678.27|670.27|678.4|670.4|678.44|670.44|678.26|670.26|9
1724575890000|2024-08-25 08:51:30|678.36|670.36|678.36|670.36|678.36|670.36|678.32|670.32|3
1724575900000|2024-08-25 08:51:40|678.4|670.4|678.5|670.5|678.5|670.5|678.4|670.4|4
1724575910000|2024-08-25 08:51:50|678.51|670.51|678.51|670.51|678.51|670.51|678.51|670.51|1
1724575920000|2024-08-25 08:52:00|678.5|670.5|678.6|670.6|678.7|670.7|678.5|670.5|9
1724575930000|2024-08-25 08:52:10|678.62|670.62|678.51|670.51|678.65|670.65|678.51|670.51|10
1724575940000|2024-08-25 08:52:20|678.5|670.5|678.61|670.61|678.61|670.61|678.5|670.5|11
1724575950000|2024-08-25 08:52:30|678.6|670.6|678.66|670.66|678.66|670.66|678.6|670.6|5
1724575960000|2024-08-25 08:52:40|678.85|670.85|679.04|671.04|679.04|671.04|678.85|670.85|9
1724575970000|2024-08-25 08:52:50|679.06|671.06|679.06|671.06|679.06|671.06|679.04|671.04|9
1724575980000|2024-08-25 08:53:00|679.04|671.04|678.96|670.96|679.04|671.04|678.91|670.91|11
1724575990000|2024-08-25 08:53:10|678.97|670.97|678.68|670.68|679.06|671.06|678.59|670.59|20
1724576000000|2024-08-25 08:53:20|678.7|670.7|678.78|670.78|678.8|670.8|678.7|670.7|8
1724576010000|2024-08-25 08:53:30|678.75|670.75|678.78|670.78|678.78|670.78|678.75|670.75|2
1724576020000|2024-08-25 08:53:40|678.75|670.75|678.68|670.68|678.75|670.75|678.62|670.62|8
1724576030000|2024-08-25 08:53:50|678.7|670.7|678.75|670.75|678.75|670.75|678.7|670.7|3
1724576040000|2024-08-25 08:54:00|678.8|670.8|678.8|670.8|678.8|670.8|678.78|670.78|3
1724576050000|2024-08-25 08:54:10|678.82|670.82|678.86|670.86|678.9|670.9|678.82|670.82|6
1724576060000|2024-08-25 08:54:20|678.84|670.84|678.81|670.81|678.84|670.84|678.81|670.81|2
1724576070000|2024-08-25 08:54:30|678.82|670.82|679|671|679|671|678.82|670.82|9
1724576080000|2024-08-25 08:54:40|679.01|671.01|679.1|671.1|679.1|671.1|679.01|671.01|4
1724576090000|2024-08-25 08:54:50|679.14|671.14|679.31|671.31|679.34|671.34|679.14|671.14|7
1724576100000|2024-08-25 08:55:00|679.3|671.3|679.34|671.34|679.34|671.34|679.21|671.21|13
1724576110000|2024-08-25 08:55:10|679.35|671.35|679.4|671.4|679.44|671.44|679.35|671.35|8
1724576130000|2024-08-25 08:55:30|679.39|671.39|679.4|671.4|679.4|671.4|679.39|671.39|2
1724576140000|2024-08-25 08:55:40|679.42|671.42|679.24|671.24|679.42|671.42|679.24|671.24|7
1724576150000|2024-08-25 08:55:50|679.28|671.28|679.21|671.21|679.28|671.28|679.21|671.21|4
1724576160000|2024-08-25 08:56:00|679.24|671.24|679.28|671.28|679.3|671.3|679.14|671.14|11
1724576170000|2024-08-25 08:56:10|679.3|671.3|679.4|671.4|679.4|671.4|679.3|671.3|6
1724576180000|2024-08-25 08:56:20|679.42|671.42|679.42|671.42|679.42|671.42|679.42|671.42|1
1724576190000|2024-08-25 08:56:30|679.4|671.4|679.4|671.4|679.4|671.4|679.39|671.39|3
1724576200000|2024-08-25 08:56:40|679.39|671.39|678.9|670.9|679.39|671.39|678.9|670.9|11
1724576210000|2024-08-25 08:56:50|678.87|670.87|678.7|670.7|678.88|670.88|678.61|670.61|20
1724576220000|2024-08-25 08:57:00|678.68|670.68|678.88|670.88|678.88|670.88|678.68|670.68|12
1724576230000|2024-08-25 08:57:10|678.9|670.9|678.88|670.88|679|671|678.88|670.88|8
1724576240000|2024-08-25 08:57:20|678.86|670.86|678.7|670.7|678.88|670.88|678.7|670.7|9
1724576250000|2024-08-25 08:57:30|678.68|670.68|678.55|670.55|678.68|670.68|678.55|670.55|3
1724576260000|2024-08-25 08:57:40|678.56|670.56|678.6|670.6|678.6|670.6|678.56|670.56|5
1724576270000|2024-08-25 08:57:50|678.62|670.62|678.66|670.66|678.66|670.66|678.62|670.62|2
1724576280000|2024-08-25 08:58:00|678.64|670.64|678.14|670.14|678.64|670.64|678.11|670.11|15
1724576290000|2024-08-25 08:58:10|678.15|670.15|678.2|670.2|678.21|670.21|678.15|670.15|4
1724576300000|2024-08-25 08:58:20|678.18|670.18|678.16|670.16|678.18|670.18|678.11|670.11|6
1724576310000|2024-08-25 08:58:30|678.18|670.18|678.54|670.54|678.54|670.54|678.18|670.18|10
1724576320000|2024-08-25 08:58:40|678.51|670.51|678.47|670.47|678.59|670.59|678.46|670.46|9
1724576330000|2024-08-25 08:58:50|678.44|670.44|678.56|670.56|678.56|670.56|678.35|670.35|18
1724576340000|2024-08-25 08:59:00|678.54|670.54|678.8|670.8|678.8|670.8|678.54|670.54|7
1724576360000|2024-08-25 08:59:20|678.81|670.81|678.91|670.91|678.91|670.91|678.81|670.81|5
1724576370000|2024-08-25 08:59:30|678.9|670.9|678.9|670.9|678.9|670.9|678.9|670.9|1
1724576380000|2024-08-25 08:59:40|678.91|670.91|678.9|670.9|678.92|670.92|678.9|670.9|4
1724576390000|2024-08-25 08:59:50|678.91|670.91|679.1|671.1|679.1|671.1|678.91|670.91|7
1724576400000|2024-08-25 09:00:00|679.11|671.11|679.75|671.75|679.88|671.88|679.1|671.1|23
1724576410000|2024-08-25 09:00:10|679.68|671.68|679.32|671.32|679.68|671.68|679.2|671.2|28
1724576420000|2024-08-25 09:00:20|679.3|671.3|679.1|671.1|679.3|671.3|678.91|670.91|18
1724576430000|2024-08-25 09:00:30|679.22|671.22|679.3|671.3|679.49|671.49|679.22|671.22|9
1724576440000|2024-08-25 09:00:40|679.28|671.28|679.65|671.65|679.65|671.65|679.21|671.21|16
1724576450000|2024-08-25 09:00:50|679.63|671.63|679.3|671.3|679.63|671.63|679.19|671.19|14
1724576460000|2024-08-25 09:01:00|679.32|671.32|679.7|671.7|679.7|671.7|679.32|671.32|19
1724576470000|2024-08-25 09:01:10|679.71|671.71|679.58|671.58|679.79|671.79|679.56|671.56|20
1724576480000|2024-08-25 09:01:20|679.59|671.59|679.2|671.2|679.6|671.6|679.11|671.11|20
1724576490000|2024-08-25 09:01:30|679.22|671.22|679.72|671.72|679.75|671.75|679.22|671.22|15
1724576500000|2024-08-25 09:01:40|679.7|671.7|679.67|671.67|679.7|671.7|679.65|671.65|7
1724576510000|2024-08-25 09:01:50|679.71|671.71|679.95|671.95|679.95|671.95|679.71|671.71|8
1724576520000|2024-08-25 09:02:00|679.92|671.92|679.79|671.79|679.98|671.98|679.79|671.79|13
1724576530000|2024-08-25 09:02:10|679.8|671.8|679.72|671.72|679.86|671.86|679.72|671.72|14
1724576540000|2024-08-25 09:02:20|679.7|671.7|679.06|671.06|679.7|671.7|679.06|671.06|17
1724576550000|2024-08-25 09:02:30|679.1|671.1|678.71|670.71|679.1|671.1|678.66|670.66|16
1724576560000|2024-08-25 09:02:40|678.7|670.7|678.81|670.81|678.84|670.84|678.7|670.7|8
1724576570000|2024-08-25 09:02:50|678.82|670.82|678.58|670.58|678.86|670.86|678.56|670.56|15
1724576580000|2024-08-25 09:03:00|678.6|670.6|678.06|670.06|678.6|670.6|677.91|669.91|21
1724576590000|2024-08-25 09:03:10|678.04|670.04|677.96|669.96|678.04|670.04|677.9|669.9|14
1724576600000|2024-08-25 09:03:20|678|670|677.9|669.9|678.12|670.12|677.9|669.9|7
1724576610000|2024-08-25 09:03:30|677.91|669.91|677.56|669.56|677.91|669.91|677.56|669.56|7
1724576620000|2024-08-25 09:03:40|677.55|669.55|677.6|669.6|677.61|669.61|677.55|669.55|5
1724576630000|2024-08-25 09:03:50|677.64|669.64|678.11|670.11|678.14|670.14|677.64|669.64|13
1724576640000|2024-08-25 09:04:00|678.1|670.1|677.61|669.61|678.11|670.11|677.56|669.56|15
1724576650000|2024-08-25 09:04:10|677.62|669.62|677.71|669.71|677.75|669.75|677.62|669.62|8
1724576660000|2024-08-25 09:04:20|677.7|669.7|677.46|669.46|677.7|669.7|677.46|669.46|7
1724576670000|2024-08-25 09:04:30|677.45|669.45|677.59|669.59|677.61|669.61|677.41|669.41|9
1724576680000|2024-08-25 09:04:40|677.35|669.35|676.91|668.91|677.35|669.35|676.91|668.91|15
1724576690000|2024-08-25 09:04:50|676.9|668.9|676.91|668.91|676.92|668.92|676.9|668.9|3
1724576700000|2024-08-25 09:05:00|677.05|669.05|677.43|669.43|677.48|669.48|677.01|669.01|21
1724576710000|2024-08-25 09:05:10|677.44|669.44|677.3|669.3|677.5|669.5|677.3|669.3|16
1724576720000|2024-08-25 09:05:20|677.31|669.31|677.34|669.34|677.5|669.5|677.3|669.3|13
1724576730000|2024-08-25 09:05:30|677.3|669.3|677.3|669.3|677.31|669.31|677.3|669.3|11
1724576740000|2024-08-25 09:05:40|677.31|669.31|677.69|669.69|677.69|669.69|677.3|669.3|17
1724576750000|2024-08-25 09:05:50|677.67|669.67|677.7|669.7|677.7|669.7|677.67|669.67|2
1724576760000|2024-08-25 09:06:00|677.69|669.69|677.69|669.69|677.7|669.7|677.69|669.69|3
1724576770000|2024-08-25 09:06:10|677.67|669.67|677.45|669.45|677.67|669.67|677.45|669.45|7
1724576780000|2024-08-25 09:06:20|677.38|669.38|677.38|669.38|677.38|669.38|677.38|669.38|1
1724576790000|2024-08-25 09:06:30|677.37|669.37|677.44|669.44|677.44|669.44|677.37|669.37|3
1724576800000|2024-08-25 09:06:40|677.45|669.45|677.41|669.41|677.5|669.5|677.41|669.41|9
1724576810000|2024-08-25 09:06:50|677.38|669.38|677.11|669.11|677.38|669.38|677.01|669.01|9
1724576820000|2024-08-25 09:07:00|677.24|669.24|677.44|669.44|677.45|669.45|677.24|669.24|13
1724576830000|2024-08-25 09:07:10|677.5|669.5|676.62|668.62|677.5|669.5|676.62|668.62|17
1724576840000|2024-08-25 09:07:20|676.6|668.6|676.63|668.63|676.7|668.7|676.59|668.59|16
1724576850000|2024-08-25 09:07:30|676.62|668.62|676.7|668.7|676.7|668.7|676.59|668.59|6
1724576860000|2024-08-25 09:07:40|676.67|668.67|676.72|668.72|676.75|668.75|676.67|668.67|9
1724576870000|2024-08-25 09:07:50|676.7|668.7|676.55|668.55|676.72|668.72|676.55|668.55|7
1724576880000|2024-08-25 09:08:00|676.54|668.54|676.49|668.49|676.65|668.65|676.49|668.49|10
1724576890000|2024-08-25 09:08:10|676.45|668.45|676.15|668.15|676.45|668.45|676.15|668.15|12
1724576900000|2024-08-25 09:08:20|676.18|668.18|676.04|668.04|676.2|668.2|676|668|5
1724576910000|2024-08-25 09:08:30|676.06|668.06|676.21|668.21|676.35|668.35|676.04|668.04|17
1724576930000|2024-08-25 09:08:50|676.28|668.28|676.21|668.21|676.28|668.28|676.21|668.21|3
1724576940000|2024-08-25 09:09:00|676.25|668.25|676|668|676.25|668.25|676|668|7
1724576950000|2024-08-25 09:09:10|676.01|668.01|675.88|667.88|676.1|668.1|675.87|667.87|23
1724576960000|2024-08-25 09:09:20|675.84|667.84|675.61|667.61|675.9|667.9|675.58|667.58|23
1724576970000|2024-08-25 09:09:30|675.58|667.58|675.5|667.5|675.81|667.81|675.47|667.47|15
1724576980000|2024-08-25 09:09:40|675.46|667.46|675.06|667.06|675.5|667.5|675.01|667.01|24
1724576990000|2024-08-25 09:09:50|675.04|667.04|674.79|666.79|675.04|667.04|674.76|666.76|11
1724577000000|2024-08-25 09:10:00|674.81|666.81|674.81|666.81|674.88|666.88|674.81|666.81|8
1724577010000|2024-08-25 09:10:10|674.9|666.9|674.83|666.83|675.04|667.04|674.82|666.82|16
1724577020000|2024-08-25 09:10:20|674.84|666.84|674.99|666.99|674.99|666.99|674.84|666.84|10
1724577030000|2024-08-25 09:10:30|675.01|667.01|675.25|667.25|675.25|667.25|674.98|666.98|12
1724577040000|2024-08-25 09:10:40|675.23|667.23|675.3|667.3|675.35|667.35|675.2|667.2|9
1724577050000|2024-08-25 09:10:50|675.31|667.31|675.54|667.54|675.54|667.54|675.31|667.31|9
1724577060000|2024-08-25 09:11:00|675.56|667.56|675.82|667.82|675.84|667.84|675.56|667.56|10
1724577070000|2024-08-25 09:11:10|675.84|667.84|675.84|667.84|675.89|667.89|675.84|667.84|5
1724577080000|2024-08-25 09:11:20|675.82|667.82|675.85|667.85|675.9|667.9|675.82|667.82|8
1724577090000|2024-08-25 09:11:30|675.87|667.87|675.82|667.82|675.9|667.9|675.82|667.82|6
1724577110000|2024-08-25 09:11:50|675.84|667.84|675.84|667.84|675.84|667.84|675.82|667.82|5
1724577120000|2024-08-25 09:12:00|675.9|667.9|675.82|667.82|675.94|667.94|675.82|667.82|9
1724577130000|2024-08-25 09:12:10|675.79|667.79|675.72|667.72|675.79|667.79|675.69|667.69|5
1724577140000|2024-08-25 09:12:20|675.7|667.7|675.57|667.57|675.7|667.7|675.57|667.57|8
1724577150000|2024-08-25 09:12:30|675.59|667.59|675.59|667.59|675.59|667.59|675.57|667.57|3
1724577160000|2024-08-25 09:12:40|675.57|667.57|675.54|667.54|675.57|667.57|675.52|667.52|6
1724577170000|2024-08-25 09:12:50|675.56|667.56|675.39|667.39|675.56|667.56|675.39|667.39|10
1724577180000|2024-08-25 09:13:00|675.4|667.4|675.07|667.07|675.4|667.4|675.07|667.07|18
1724577210000|2024-08-25 09:13:30|675.19|667.19|675.3|667.3|675.31|667.31|675.19|667.19|8
1724577220000|2024-08-25 09:13:40|675.26|667.26|675.22|667.22|675.26|667.26|675.22|667.22|2
1724577230000|2024-08-25 09:13:50|675.25|667.25|675.46|667.46|675.5|667.5|675.25|667.25|6
1724577240000|2024-08-25 09:14:00|675.44|667.44|675.25|667.25|675.44|667.44|675.25|667.25|15
1724577250000|2024-08-25 09:14:10|675.22|667.22|675.3|667.3|675.39|667.39|675.22|667.22|10
1724577260000|2024-08-25 09:14:20|675.31|667.31|675.18|667.18|675.31|667.31|675.18|667.18|8
1724577270000|2024-08-25 09:14:30|675.13|667.13|675.18|667.18|675.22|667.22|675.13|667.13|5
1724577280000|2024-08-25 09:14:40|675.22|667.22|675.26|667.26|675.26|667.26|675.22|667.22|2
1724577290000|2024-08-25 09:14:50|675.22|667.22|675.45|667.45|675.45|667.45|675.22|667.22|9
1724577300000|2024-08-25 09:15:00|675.47|667.47|675.5|667.5|676.05|668.05|675.42|667.42|21
1724577310000|2024-08-25 09:15:10|675.45|667.45|675.42|667.42|675.45|667.45|675.31|667.31|14
1724577320000|2024-08-25 09:15:20|675.44|667.44|675.39|667.39|675.6|667.6|675.39|667.39|14
1724577330000|2024-08-25 09:15:30|675.35|667.35|675.06|667.06|675.35|667.35|675.06|667.06|5
1724577340000|2024-08-25 09:15:40|675.07|667.07|675.05|667.05|675.09|667.09|675.05|667.05|4
1724577350000|2024-08-25 09:15:50|675.06|667.06|675.06|667.06|675.06|667.06|675.06|667.06|1
1724577360000|2024-08-25 09:16:00|675.1|667.1|675.07|667.07|675.46|667.46|675.07|667.07|12
1724577370000|2024-08-25 09:16:10|675.05|667.05|675.07|667.07|675.07|667.07|675.05|667.05|2
1724577380000|2024-08-25 09:16:20|675.08|667.08|675.09|667.09|675.09|667.09|675.06|667.06|6
1724577390000|2024-08-25 09:16:30|675.08|667.08|675.06|667.06|675.08|667.08|675.06|667.06|2
1724577400000|2024-08-25 09:16:40|675.05|667.05|674.34|666.34|675.05|667.05|674.34|666.34|7
1724577410000|2024-08-25 09:16:50|674.32|666.32|674.26|666.26|674.32|666.32|674.19|666.19|6
1724577420000|2024-08-25 09:17:00|674.3|666.3|674.31|666.31|674.41|666.41|674.22|666.22|12
1724577430000|2024-08-25 09:17:10|674.5|666.5|673.88|665.88|674.52|666.52|673.83|665.83|17
1724577440000|2024-08-25 09:17:20|673.92|665.92|673.9|665.9|673.92|665.92|673.9|665.9|2
1724577450000|2024-08-25 09:17:30|673.91|665.91|674.81|666.81|674.9|666.9|673.91|665.91|22
1724577460000|2024-08-25 09:17:40|674.85|666.85|675.11|667.11|675.11|667.11|674.66|666.66|15
1724577470000|2024-08-25 09:17:50|675.1|667.1|675.06|667.06|675.1|667.1|675.02|667.02|13
1724577480000|2024-08-25 09:18:00|675.05|667.05|675.02|667.02|675.11|667.11|675.02|667.02|6
1724577490000|2024-08-25 09:18:10|674.98|666.98|674.62|666.62|674.98|666.98|674.62|666.62|14
1724577500000|2024-08-25 09:18:20|674.61|666.61|674.9|666.9|674.9|666.9|674.61|666.61|11
1724577510000|2024-08-25 09:18:30|674.91|666.91|675.36|667.36|675.36|667.36|674.91|666.91|15
1724577520000|2024-08-25 09:18:40|675.37|667.37|675.22|667.22|675.68|667.68|675.21|667.21|18
1724577530000|2024-08-25 09:18:50|675.21|667.21|675.17|667.17|675.21|667.21|675.15|667.15|9
1724577540000|2024-08-25 09:19:00|675.2|667.2|675.21|667.21|675.41|667.41|675.2|667.2|18
1724577550000|2024-08-25 09:19:10|675.12|667.12|675.23|667.23|675.23|667.23|675.12|667.12|9
1724577560000|2024-08-25 09:19:20|675.22|667.22|675.42|667.42|675.42|667.42|675.12|667.12|12
1724577570000|2024-08-25 09:19:30|675.43|667.43|675.71|667.71|675.75|667.75|675.43|667.43|14
1724577580000|2024-08-25 09:19:40|675.69|667.69|675.7|667.7|675.71|667.71|675.62|667.62|6
1724577590000|2024-08-25 09:19:50|675.71|667.71|675.75|667.75|675.89|667.89|675.71|667.71|14
1724577600000|2024-08-25 09:20:00|675.72|667.72|675.71|667.71|675.72|667.72|675.62|667.62|11
1724577610000|2024-08-25 09:20:10|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1724577620000|2024-08-25 09:20:20|675.66|667.66|675.42|667.42|675.97|667.97|675.37|667.37|16
1724577630000|2024-08-25 09:20:30|675.48|667.48|675.89|667.89|675.9|667.9|675.48|667.48|15
1724577640000|2024-08-25 09:20:40|675.85|667.85|675.84|667.84|675.85|667.85|675.79|667.79|3
1724577650000|2024-08-25 09:20:50|675.85|667.85|676.17|668.17|676.27|668.27|675.85|667.85|9
1724577660000|2024-08-25 09:21:00|676.18|668.18|675.55|667.55|676.18|668.18|675.55|667.55|18
1724577670000|2024-08-25 09:21:10|675.56|667.56|675.46|667.46|675.62|667.62|675.42|667.42|14
1724577680000|2024-08-25 09:21:20|675.5|667.5|675.52|667.52|675.66|667.66|675.5|667.5|9
1724577690000|2024-08-25 09:21:30|675.6|667.6|675.66|667.66|675.69|667.69|675.59|667.59|8
1724577700000|2024-08-25 09:21:40|675.71|667.71|675.7|667.7|675.71|667.71|675.66|667.66|4
1724577710000|2024-08-25 09:21:50|675.72|667.72|675.86|667.86|675.86|667.86|675.72|667.72|7
1724577720000|2024-08-25 09:22:00|675.82|667.82|675.82|667.82|675.82|667.82|675.82|667.82|1
1724577730000|2024-08-25 09:22:10|675.83|667.83|675.96|667.96|676.1|668.1|675.83|667.83|10
1724577740000|2024-08-25 09:22:20|675.99|667.99|676.09|668.09|676.09|668.09|675.99|667.99|4
1724577750000|2024-08-25 09:22:30|676.1|668.1|676.22|668.22|676.22|668.22|676.1|668.1|4
1724577760000|2024-08-25 09:22:40|676.2|668.2|676.36|668.36|676.36|668.36|676.2|668.2|6
1724577770000|2024-08-25 09:22:50|676.3|668.3|676.02|668.02|676.3|668.3|676.02|668.02|6
1724577780000|2024-08-25 09:23:00|676.1|668.1|676.57|668.57|676.57|668.57|676.1|668.1|14
1724577790000|2024-08-25 09:23:10|676.6|668.6|676.54|668.54|676.64|668.64|676.54|668.54|6
1724577800000|2024-08-25 09:23:20|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|4
1724577810000|2024-08-25 09:23:30|676.46|668.46|675.96|667.96|676.46|668.46|675.96|667.96|15
1724577820000|2024-08-25 09:23:40|675.85|667.85|676.01|668.01|676.02|668.02|675.78|667.78|9
1724577830000|2024-08-25 09:23:50|676.02|668.02|676.22|668.22|676.26|668.26|675.96|667.96|10
1724577840000|2024-08-25 09:24:00|676.29|668.29|676.09|668.09|676.31|668.31|676.09|668.09|6
1724577850000|2024-08-25 09:24:10|676.05|668.05|675.92|667.92|676.07|668.07|675.92|667.92|5
1724577860000|2024-08-25 09:24:20|675.88|667.88|675.7|667.7|675.92|667.92|675.7|667.7|7
1724577870000|2024-08-25 09:24:30|675.65|667.65|675.32|667.32|675.65|667.65|675.29|667.29|12
1724577880000|2024-08-25 09:24:40|675.36|667.36|676.07|668.07|676.07|668.07|675.36|667.36|10
1724577890000|2024-08-25 09:24:50|676.12|668.12|675.87|667.87|676.12|668.12|675.87|667.87|18
1724577900000|2024-08-25 09:25:00|675.83|667.83|675.76|667.76|675.86|667.86|675.76|667.76|5
1724577910000|2024-08-25 09:25:10|675.75|667.75|675.6|667.6|675.75|667.75|675.34|667.34|11
1724577920000|2024-08-25 09:25:20|675.62|667.62|675.36|667.36|675.7|667.7|675.36|667.36|14
1724577930000|2024-08-25 09:25:30|675.35|667.35|675.21|667.21|675.35|667.35|675.16|667.16|8
1724577940000|2024-08-25 09:25:40|675.2|667.2|675.25|667.25|675.26|667.26|675.2|667.2|4
1724577950000|2024-08-25 09:25:50|675.26|667.26|675.33|667.33|675.33|667.33|675.24|667.24|11
1724577960000|2024-08-25 09:26:00|675.32|667.32|676.05|668.05|676.08|668.08|675.32|667.32|20
1724577970000|2024-08-25 09:26:10|676.04|668.04|675.58|667.58|676.04|668.04|675.58|667.58|17
1724577980000|2024-08-25 09:26:20|675.56|667.56|675.76|667.76|675.76|667.76|675.38|667.38|19
1724577990000|2024-08-25 09:26:30|675.78|667.78|675.95|667.95|675.96|667.96|675.78|667.78|9
1724578000000|2024-08-25 09:26:40|675.88|667.88|676.02|668.02|676.02|668.02|675.88|667.88|10
1724578010000|2024-08-25 09:26:50|676.03|668.03|676.12|668.12|676.16|668.16|675.93|667.93|15
1724578020000|2024-08-25 09:27:00|676.08|668.08|675.96|667.96|676.16|668.16|675.96|667.96|8
1724578030000|2024-08-25 09:27:10|675.86|667.86|675.82|667.82|675.87|667.87|675.78|667.78|7
1724578040000|2024-08-25 09:27:20|675.78|667.78|675.82|667.82|675.82|667.82|675.73|667.73|4
1724578050000|2024-08-25 09:27:30|675.81|667.81|675.88|667.88|675.92|667.92|675.73|667.73|13
1724578060000|2024-08-25 09:27:40|675.85|667.85|675.58|667.58|675.85|667.85|675.58|667.58|14
1724578070000|2024-08-25 09:27:50|675.62|667.62|675.45|667.45|675.62|667.62|675.45|667.45|3
1724578080000|2024-08-25 09:28:00|675.46|667.46|675.47|667.47|675.53|667.53|675.46|667.46|15
1724578090000|2024-08-25 09:28:10|675.52|667.52|675.47|667.47|675.53|667.53|675.47|667.47|7
1724578100000|2024-08-25 09:28:20|675.45|667.45|675.33|667.33|675.45|667.45|675.33|667.33|5
1724578110000|2024-08-25 09:28:30|675.32|667.32|675.25|667.25|675.32|667.32|675.25|667.25|4
1724578120000|2024-08-25 09:28:40|675.27|667.27|675.32|667.32|675.32|667.32|675.26|667.26|4
1724578130000|2024-08-25 09:28:50|675.28|667.28|675.28|667.28|675.28|667.28|675.28|667.28|1
1724578140000|2024-08-25 09:29:00|675.17|667.17|675.14|667.14|675.22|667.22|675.03|667.03|15
1724578150000|2024-08-25 09:29:10|675.07|667.07|674.94|666.94|675.07|667.07|674.93|666.93|7
1724578160000|2024-08-25 09:29:20|674.93|666.93|674.92|666.92|674.93|666.93|674.88|666.88|7
1724578170000|2024-08-25 09:29:30|674.93|666.93|674.7|666.7|674.93|666.93|674.69|666.69|11
1724578180000|2024-08-25 09:29:40|674.72|666.72|674.5|666.5|674.72|666.72|674.41|666.41|9
1724578190000|2024-08-25 09:29:50|674.52|666.52|674.43|666.43|674.52|666.52|674.39|666.39|5
1724578200000|2024-08-25 09:30:00|674.45|666.45|674.38|666.38|674.45|666.45|674.29|666.29|5
1724578210000|2024-08-25 09:30:10|674.25|666.25|674.13|666.13|674.25|666.25|673.79|665.79|17
1724578220000|2024-08-25 09:30:20|674.11|666.11|673.9|665.9|674.11|666.11|673.89|665.89|17
1724578230000|2024-08-25 09:30:30|673.88|665.88|673.59|665.59|673.9|665.9|673.59|665.59|12
1724578240000|2024-08-25 09:30:40|673.58|665.58|673.63|665.63|673.63|665.63|673.39|665.39|17
1724578250000|2024-08-25 09:30:50|673.76|665.76|673.93|665.93|673.99|665.99|673.76|665.76|22
1724578260000|2024-08-25 09:31:00|673.96|665.96|673.84|665.84|673.96|665.96|673.84|665.84|15
1724578270000|2024-08-25 09:31:10|673.83|665.83|673.5|665.5|673.83|665.83|673.5|665.5|18
1724578280000|2024-08-25 09:31:20|673.52|665.52|673.49|665.49|673.56|665.56|673.48|665.48|16
1724578290000|2024-08-25 09:31:30|673.53|665.53|673.92|665.92|673.93|665.93|673.53|665.53|12
1724578300000|2024-08-25 09:31:40|673.94|665.94|674.43|666.43|674.43|666.43|673.94|665.94|13
1724578310000|2024-08-25 09:31:50|674.42|666.42|674.6|666.6|674.6|666.6|674.42|666.42|13
1724578320000|2024-08-25 09:32:00|674.56|666.56|674.75|666.75|674.75|666.75|674.52|666.52|11
1724578330000|2024-08-25 09:32:10|674.77|666.77|675.22|667.22|675.26|667.26|674.77|666.77|10
1724578340000|2024-08-25 09:32:20|675.23|667.23|675.32|667.32|675.36|667.36|675.23|667.23|9
1724578350000|2024-08-25 09:32:30|675.28|667.28|675.18|667.18|675.32|667.32|675.18|667.18|6
1724578360000|2024-08-25 09:32:40|675.2|667.2|675.41|667.41|675.41|667.41|675.13|667.13|9
1724578370000|2024-08-25 09:32:50|675.44|667.44|675.16|667.16|675.49|667.49|675.16|667.16|12
1724578380000|2024-08-25 09:33:00|675.15|667.15|675.08|667.08|675.16|667.16|675.03|667.03|15
1724578390000|2024-08-25 09:33:10|675.13|667.13|674.88|666.88|675.13|667.13|674.88|666.88|16
1724578400000|2024-08-25 09:33:20|674.9|666.9|674.53|666.53|674.98|666.98|674.48|666.48|20
1724578410000|2024-08-25 09:33:30|674.52|666.52|674.43|666.43|674.53|666.53|674.43|666.43|14
1724578420000|2024-08-25 09:33:40|674.45|666.45|674.21|666.21|674.45|666.45|674.21|666.21|15
1724578430000|2024-08-25 09:33:50|674.22|666.22|674.55|666.55|674.55|666.55|674.22|666.22|16
1724578440000|2024-08-25 09:34:00|674.62|666.62|675.05|667.05|675.13|667.13|674.57|666.57|27
1724578450000|2024-08-25 09:34:10|675.03|667.03|674.73|666.73|675.03|667.03|674.52|666.52|18
1724578460000|2024-08-25 09:34:20|674.79|666.79|674.67|666.67|674.93|666.93|674.67|666.67|20
1724578470000|2024-08-25 09:34:30|674.68|666.68|675.84|667.84|675.84|667.84|674.68|666.68|19
1724578480000|2024-08-25 09:34:40|675.8|667.8|675.54|667.54|675.82|667.82|675.52|667.52|23
1724578490000|2024-08-25 09:34:50|675.47|667.47|675.7|667.7|675.7|667.7|675.26|667.26|23
1724578500000|2024-08-25 09:35:00|675.71|667.71|675.79|667.79|675.84|667.84|675.71|667.71|20
1724578510000|2024-08-25 09:35:10|675.75|667.75|675.72|667.72|675.84|667.84|675.69|667.69|12
1724578520000|2024-08-25 09:35:20|675.75|667.75|675.4|667.4|675.75|667.75|675.31|667.31|19
1724578530000|2024-08-25 09:35:30|675.42|667.42|675.72|667.72|675.72|667.72|675.42|667.42|7
1724578540000|2024-08-25 09:35:40|675.68|667.68|675.07|667.07|675.68|667.68|675.05|667.05|18
1724578550000|2024-08-25 09:35:50|675.05|667.05|675.43|667.43|675.43|667.43|674.91|666.91|21
1724578560000|2024-08-25 09:36:00|675.47|667.47|675.51|667.51|675.61|667.61|675.47|667.47|7
1724578570000|2024-08-25 09:36:10|675.46|667.46|674.84|666.84|675.46|667.46|674.84|666.84|21
1724578580000|2024-08-25 09:36:20|674.77|666.77|674.71|666.71|674.82|666.82|674.7|666.7|15
1724578590000|2024-08-25 09:36:30|674.67|666.67|674.5|666.5|674.67|666.67|674.48|666.48|15
1724578600000|2024-08-25 09:36:40|674.52|666.52|674.52|666.52|674.56|666.56|674.52|666.52|4
1724578610000|2024-08-25 09:36:50|674.56|666.56|674.89|666.89|674.95|666.95|674.56|666.56|12
1724578620000|2024-08-25 09:37:00|674.86|666.86|674.52|666.52|674.89|666.89|674.52|666.52|20
1724578630000|2024-08-25 09:37:10|674.51|666.51|674.39|666.39|674.52|666.52|674.39|666.39|15
1724578640000|2024-08-25 09:37:20|674.41|666.41|674.46|666.46|674.52|666.52|674.41|666.41|10
1724578650000|2024-08-25 09:37:30|674.48|666.48|674.23|666.23|674.48|666.48|674.2|666.2|13
1724578660000|2024-08-25 09:37:40|674.22|666.22|674.06|666.06|674.22|666.22|673.96|665.96|11
1724578670000|2024-08-25 09:37:50|674.09|666.09|673.96|665.96|674.09|666.09|673.96|665.96|7
1724578680000|2024-08-25 09:38:00|673.94|665.94|673.87|665.87|673.96|665.96|673.82|665.82|11
1724578690000|2024-08-25 09:38:10|673.91|665.91|673.88|665.88|673.91|665.91|673.79|665.79|12
1724578700000|2024-08-25 09:38:20|673.86|665.86|673.46|665.46|673.86|665.86|673.38|665.38|13
1724578710000|2024-08-25 09:38:30|673.42|665.42|673.47|665.47|673.56|665.56|673.42|665.42|11
1724578720000|2024-08-25 09:38:40|673.46|665.46|674.24|666.24|674.42|666.42|673.46|665.46|24
1724578730000|2024-08-25 09:38:50|674.12|666.12|674.08|666.08|674.13|666.13|674.03|666.03|14
1724578740000|2024-08-25 09:39:00|674.12|666.12|674.23|666.23|674.25|666.25|674.12|666.12|6
1724578750000|2024-08-25 09:39:10|674.18|666.18|674.08|666.08|674.18|666.18|674|666|12
1724578760000|2024-08-25 09:39:20|674.11|666.11|674.25|666.25|674.27|666.27|674.11|666.11|12
1724578770000|2024-08-25 09:39:30|674.3|666.3|674.52|666.52|674.52|666.52|674.3|666.3|9
1724578780000|2024-08-25 09:39:40|674.48|666.48|674.72|666.72|674.8|666.8|674.46|666.46|13
1724578790000|2024-08-25 09:39:50|674.76|666.76|674.75|666.75|674.82|666.82|674.72|666.72|7
1724578800000|2024-08-25 09:40:00|674.78|666.78|674.95|666.95|674.95|666.95|674.78|666.78|11
1724578810000|2024-08-25 09:40:10|674.99|666.99|674.86|666.86|675.22|667.22|674.84|666.84|19
1724578820000|2024-08-25 09:40:20|674.83|666.83|675.24|667.24|675.25|667.25|674.83|666.83|13
1724578830000|2024-08-25 09:40:30|675.26|667.26|675.54|667.54|675.54|667.54|675.22|667.22|9
1724578840000|2024-08-25 09:40:40|675.62|667.62|675.42|667.42|675.73|667.73|675.41|667.41|12
1724578850000|2024-08-25 09:40:50|675.41|667.41|675.52|667.52|675.52|667.52|675.37|667.37|10
1724578860000|2024-08-25 09:41:00|675.51|667.51|675.69|667.69|675.69|667.69|675.5|667.5|8
1724578870000|2024-08-25 09:41:10|675.65|667.65|675.41|667.41|675.65|667.65|675.13|667.13|18
1724578880000|2024-08-25 09:41:20|675.44|667.44|675.61|667.61|675.67|667.67|675.44|667.44|12
1724578890000|2024-08-25 09:41:30|675.59|667.59|675.59|667.59|675.69|667.69|675.52|667.52|11
1724578900000|2024-08-25 09:41:40|675.56|667.56|675.6|667.6|675.6|667.6|675.46|667.46|7
1724578910000|2024-08-25 09:41:50|675.59|667.59|675.56|667.56|675.59|667.59|675.56|667.56|2
1724578920000|2024-08-25 09:42:00|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1724578930000|2024-08-25 09:42:10|675.56|667.56|675.65|667.65|675.65|667.65|675.56|667.56|8
1724578940000|2024-08-25 09:42:20|675.69|667.69|675.75|667.75|675.75|667.75|675.69|667.69|4
1724578950000|2024-08-25 09:42:30|675.74|667.74|676.02|668.02|676.02|668.02|675.74|667.74|3
1724578960000|2024-08-25 09:42:40|676.1|668.1|676.02|668.02|676.24|668.24|676.02|668.02|19
1724578970000|2024-08-25 09:42:50|676.06|668.06|676.02|668.02|676.11|668.11|676.02|668.02|8
1724578980000|2024-08-25 09:43:00|676.09|668.09|676.19|668.19|676.19|668.19|676.02|668.02|10
1724578990000|2024-08-25 09:43:10|676.15|668.15|676.19|668.19|676.19|668.19|676.05|668.05|10
1724579000000|2024-08-25 09:43:20|676.22|668.22|676.36|668.36|676.36|668.36|676.22|668.22|8
1724579010000|2024-08-25 09:43:30|676.35|668.35|676.3|668.3|676.35|668.35|676.3|668.3|4
1724579020000|2024-08-25 09:43:40|676.32|668.32|676.32|668.32|676.32|668.32|676.32|668.32|1
1724579030000|2024-08-25 09:43:50|676.36|668.36|676.32|668.32|676.36|668.36|676.32|668.32|4
1724579040000|2024-08-25 09:44:00|676.3|668.3|676.54|668.54|676.78|668.78|676.3|668.3|16
1724579050000|2024-08-25 09:44:10|676.52|668.52|676.49|668.49|676.52|668.52|676.41|668.41|8
1724579060000|2024-08-25 09:44:20|676.47|668.47|676.32|668.32|676.47|668.47|676.31|668.31|8
1724579070000|2024-08-25 09:44:30|676.36|668.36|676.57|668.57|676.57|668.57|676.36|668.36|8
1724579080000|2024-08-25 09:44:40|676.59|668.59|676.45|668.45|676.59|668.59|676.45|668.45|10
1724579090000|2024-08-25 09:44:50|676.41|668.41|676.49|668.49|676.49|668.49|676.41|668.41|4
1724579100000|2024-08-25 09:45:00|676.52|668.52|676.4|668.4|676.59|668.59|676.22|668.22|14
1724579110000|2024-08-25 09:45:10|676.41|668.41|676.49|668.49|676.49|668.49|676.41|668.41|4
1724579120000|2024-08-25 09:45:20|676.52|668.52|676.62|668.62|676.62|668.62|676.52|668.52|6
1724579130000|2024-08-25 09:45:30|676.6|668.6|676.81|668.81|676.81|668.81|676.6|668.6|10
1724579140000|2024-08-25 09:45:40|676.8|668.8|677.4|669.4|677.45|669.45|676.75|668.75|16
1724579150000|2024-08-25 09:45:50|677.37|669.37|677.26|669.26|677.38|669.38|677.26|669.26|8
1724579160000|2024-08-25 09:46:00|677.24|669.24|677.3|669.3|677.3|669.3|677.16|669.16|8
1724579170000|2024-08-25 09:46:10|677.34|669.34|677.42|669.42|677.5|669.5|677.34|669.34|11
1724579180000|2024-08-25 09:46:20|677.43|669.43|677.36|669.36|677.43|669.43|677.29|669.29|10
1724579190000|2024-08-25 09:46:30|677.31|669.31|677.21|669.21|677.31|669.31|677.19|669.19|5
1724579200000|2024-08-25 09:46:40|677.19|669.19|677.16|669.16|677.19|669.19|677.12|669.12|6
1724579210000|2024-08-25 09:46:50|677.12|669.12|677.05|669.05|677.14|669.14|677.05|669.05|5
1724579220000|2024-08-25 09:47:00|677.04|669.04|676.37|668.37|677.04|669.04|676.37|668.37|17
1724579230000|2024-08-25 09:47:10|676.22|668.22|676.1|668.1|676.22|668.22|676.1|668.1|15
1724579240000|2024-08-25 09:47:20|675.98|667.98|676.22|668.22|676.24|668.24|675.91|667.91|14
1724579250000|2024-08-25 09:47:30|676.21|668.21|676.26|668.26|676.26|668.26|676.21|668.21|3
1724579260000|2024-08-25 09:47:40|676.24|668.24|676.22|668.22|676.24|668.24|676.06|668.06|16
1724579270000|2024-08-25 09:47:50|676.25|668.25|676.75|668.75|676.75|668.75|676.25|668.25|17
1724579280000|2024-08-25 09:48:00|676.79|668.79|676.8|668.8|677|669|676.79|668.79|12
1724579290000|2024-08-25 09:48:10|676.74|668.74|676.72|668.72|676.74|668.74|676.7|668.7|6
1724579300000|2024-08-25 09:48:20|676.73|668.73|676.76|668.76|676.82|668.82|676.73|668.73|14
1724579310000|2024-08-25 09:48:30|676.8|668.8|676.81|668.81|676.84|668.84|676.75|668.75|8
1724579320000|2024-08-25 09:48:40|676.82|668.82|676.9|668.9|676.9|668.9|676.82|668.82|3
1724579330000|2024-08-25 09:48:50|676.92|668.92|676.95|668.95|676.95|668.95|676.92|668.92|2
1724579340000|2024-08-25 09:49:00|676.91|668.91|676.9|668.9|676.91|668.91|676.9|668.9|2
1724579360000|2024-08-25 09:49:20|676.72|668.72|676.42|668.42|676.73|668.73|676.4|668.4|8
1724579370000|2024-08-25 09:49:30|676.41|668.41|676.1|668.1|676.41|668.41|676.06|668.06|10
1724579380000|2024-08-25 09:49:40|676.06|668.06|676.4|668.4|676.4|668.4|676.06|668.06|9
1724579390000|2024-08-25 09:49:50|676.36|668.36|676.15|668.15|676.36|668.36|676.15|668.15|10
1724579400000|2024-08-25 09:50:00|676.06|668.06|676.46|668.46|676.46|668.46|676.06|668.06|11
1724579410000|2024-08-25 09:50:10|676.5|668.5|676.8|668.8|676.8|668.8|676.5|668.5|9
1724579420000|2024-08-25 09:50:20|676.81|668.81|676.9|668.9|676.99|668.99|676.81|668.81|7
1724579430000|2024-08-25 09:50:30|676.91|668.91|677.03|669.03|677.03|669.03|676.91|668.91|6
1724579440000|2024-08-25 09:50:40|677.02|669.02|676.98|668.98|677.02|669.02|676.98|668.98|7
1724579450000|2024-08-25 09:50:50|676.92|668.92|677.05|669.05|677.05|669.05|676.92|668.92|5
1724579460000|2024-08-25 09:51:00|677.09|669.09|677.07|669.07|677.14|669.14|677.05|669.05|12
1724579470000|2024-08-25 09:51:10|677.05|669.05|676.94|668.94|677.05|669.05|676.94|668.94|5
1724579480000|2024-08-25 09:51:20|676.91|668.91|676.62|668.62|676.91|668.91|676.59|668.59|15
1724579490000|2024-08-25 09:51:30|676.66|668.66|676.8|668.8|676.9|668.9|676.66|668.66|12
1724579500000|2024-08-25 09:51:40|676.76|668.76|676.46|668.46|676.76|668.76|676.46|668.46|9
1724579510000|2024-08-25 09:51:50|676.42|668.42|676.4|668.4|676.47|668.47|676.4|668.4|9
1724579520000|2024-08-25 09:52:00|676.41|668.41|676.66|668.66|676.66|668.66|676.41|668.41|9
1724579530000|2024-08-25 09:52:10|676.67|668.67|676.73|668.73|677.03|669.03|676.55|668.55|18
1724579540000|2024-08-25 09:52:20|676.82|668.82|676.77|668.77|676.91|668.91|676.77|668.77|9
1724579550000|2024-08-25 09:52:30|676.75|668.75|676.62|668.62|676.75|668.75|676.62|668.62|6
1724579560000|2024-08-25 09:52:40|676.58|668.58|676.42|668.42|676.58|668.58|676.36|668.36|16
1724579570000|2024-08-25 09:52:50|676.41|668.41|676.7|668.7|676.7|668.7|676.41|668.41|9
1724579580000|2024-08-25 09:53:00|676.72|668.72|676.72|668.72|676.72|668.72|676.71|668.71|3
1724579590000|2024-08-25 09:53:10|676.71|668.71|676.71|668.71|676.72|668.72|676.71|668.71|3
1724579600000|2024-08-25 09:53:20|676.72|668.72|676.71|668.71|676.92|668.92|676.71|668.71|12
1724579610000|2024-08-25 09:53:30|676.7|668.7|676.41|668.41|676.7|668.7|676.4|668.4|12
1724579620000|2024-08-25 09:53:40|676.4|668.4|676.52|668.52|676.52|668.52|676.4|668.4|8
1724579630000|2024-08-25 09:53:50|676.56|668.56|676.6|668.6|676.72|668.72|676.56|668.56|11
1724579640000|2024-08-25 09:54:00|676.59|668.59|676.86|668.86|676.92|668.92|676.5|668.5|14
1724579650000|2024-08-25 09:54:10|676.78|668.78|676.71|668.71|676.8|668.8|676.69|668.69|18
1724579660000|2024-08-25 09:54:20|676.7|668.7|676.77|668.77|676.8|668.8|676.7|668.7|6
1724579670000|2024-08-25 09:54:30|676.76|668.76|676.92|668.92|676.92|668.92|676.76|668.76|6
1724579690000|2024-08-25 09:54:50|676.96|668.96|676.94|668.94|676.96|668.96|676.92|668.92|3
1724579700000|2024-08-25 09:55:00|676.97|668.97|677|669|677|669|676.97|668.97|3
1724579710000|2024-08-25 09:55:10|677.02|669.02|677.12|669.12|677.12|669.12|677.02|669.02|6
1724579720000|2024-08-25 09:55:20|677.1|669.1|677.1|669.1|677.12|669.12|677.1|669.1|3
1724579730000|2024-08-25 09:55:30|677.12|669.12|677.12|669.12|677.12|669.12|677.12|669.12|1
1724579740000|2024-08-25 09:55:40|677.14|669.14|677.12|669.12|677.2|669.2|677.12|669.12|8
1724579750000|2024-08-25 09:55:50|677.15|669.15|677.18|669.18|677.18|669.18|677.12|669.12|6
1724579760000|2024-08-25 09:56:00|677.15|669.15|677.18|669.18|677.18|669.18|677.12|669.12|4
1724579770000|2024-08-25 09:56:10|677.2|669.2|677.12|669.12|677.2|669.2|677.12|669.12|5
1724579780000|2024-08-25 09:56:20|677.1|669.1|676.96|668.96|677.1|669.1|676.96|668.96|9
1724579790000|2024-08-25 09:56:30|676.98|668.98|676.99|668.99|676.99|668.99|676.98|668.98|2
1724579800000|2024-08-25 09:56:40|676.95|668.95|676.99|668.99|676.99|668.99|676.95|668.95|5
1724579810000|2024-08-25 09:56:50|676.98|668.98|676.59|668.59|676.98|668.98|676.59|668.59|8
1724579820000|2024-08-25 09:57:00|676.58|668.58|676.55|668.55|676.58|668.58|676.55|668.55|4
1724579830000|2024-08-25 09:57:10|676.47|668.47|676.39|668.39|676.47|668.47|676.32|668.32|6
1724579840000|2024-08-25 09:57:20|676.41|668.41|676.89|668.89|676.89|668.89|676.41|668.41|13
1724579850000|2024-08-25 09:57:30|676.92|668.92|676.96|668.96|676.98|668.98|676.89|668.89|9
1724579860000|2024-08-25 09:57:40|676.92|668.92|676.78|668.78|676.92|668.92|676.75|668.75|7
1724579870000|2024-08-25 09:57:50|676.79|668.79|676.81|668.81|676.81|668.81|676.79|668.79|2
1724579880000|2024-08-25 09:58:00|676.8|668.8|676.96|668.96|676.98|668.98|676.79|668.79|8
1724579890000|2024-08-25 09:58:10|676.94|668.94|676.78|668.78|676.94|668.94|676.78|668.78|5
1724579900000|2024-08-25 09:58:20|676.79|668.79|676.8|668.8|676.8|668.8|676.79|668.79|2
1724579910000|2024-08-25 09:58:30|676.81|668.81|677.05|669.05|677.05|669.05|676.81|668.81|9
1724579920000|2024-08-25 09:58:40|677.04|669.04|677.05|669.05|677.05|669.05|677.02|669.02|3
1724579930000|2024-08-25 09:58:50|677.03|669.03|677.05|669.05|677.09|669.09|677.02|669.02|9
1724579940000|2024-08-25 09:59:00|677.09|669.09|677.29|669.29|677.29|669.29|677.09|669.09|7
1724579950000|2024-08-25 09:59:10|677.21|669.21|677.21|669.21|677.21|669.21|677.21|669.21|1
1724579960000|2024-08-25 09:59:20|677.2|669.2|677.15|669.15|677.2|669.2|677.15|669.15|3
1724579970000|2024-08-25 09:59:30|677.12|669.12|677.1|669.1|677.12|669.12|677.1|669.1|2
1724579980000|2024-08-25 09:59:40|677.09|669.09|676.92|668.92|677.09|669.09|676.91|668.91|8
1724579990000|2024-08-25 09:59:50|676.98|668.98|676.9|668.9|676.99|668.99|676.9|668.9|10
1724580000000|2024-08-25 10:00:00|676.89|668.89|676.81|668.81|676.92|668.92|676.81|668.81|11
1724580010000|2024-08-25 10:00:10|676.8|668.8|676.31|668.31|676.8|668.8|676.31|668.31|13
1724580020000|2024-08-25 10:00:20|676.3|668.3|676.26|668.26|676.3|668.3|676.22|668.22|4
1724580030000|2024-08-25 10:00:30|676.22|668.22|676.16|668.16|676.22|668.22|676.12|668.12|5
1724580040000|2024-08-25 10:00:40|676.2|668.2|676.2|668.2|676.22|668.22|676.2|668.2|7
1724580050000|2024-08-25 10:00:50|676.16|668.16|676.22|668.22|676.22|668.22|676.09|668.09|13
1724580060000|2024-08-25 10:01:00|676.23|668.23|676.45|668.45|676.46|668.46|676.23|668.23|5
1724580070000|2024-08-25 10:01:10|676.39|668.39|676.2|668.2|676.39|668.39|676.19|668.19|13
1724580080000|2024-08-25 10:01:20|676.21|668.21|676.41|668.41|676.5|668.5|676.21|668.21|10
1724580090000|2024-08-25 10:01:30|676.4|668.4|676.45|668.45|676.46|668.46|676.39|668.39|8
1724580100000|2024-08-25 10:01:40|676.41|668.41|676.31|668.31|676.41|668.41|676.3|668.3|5
1724580110000|2024-08-25 10:01:50|676.3|668.3|675.9|667.9|676.3|668.3|675.71|667.71|17
1724580120000|2024-08-25 10:02:00|675.86|667.86|676.01|668.01|676.01|668.01|675.86|667.86|9
1724580130000|2024-08-25 10:02:10|675.99|667.99|675.54|667.54|675.99|667.99|675.54|667.54|12
1724580140000|2024-08-25 10:02:20|675.51|667.51|675.32|667.32|675.51|667.51|675.32|667.32|10
1724580150000|2024-08-25 10:02:30|675.36|667.36|675.61|667.61|675.64|667.64|675.32|667.32|7
1724580170000|2024-08-25 10:02:50|675.6|667.6|675.51|667.51|675.6|667.6|675.51|667.51|3
1724580180000|2024-08-25 10:03:00|675.49|667.49|675.52|667.52|675.66|667.66|675.45|667.45|12
1724580190000|2024-08-25 10:03:10|675.56|667.56|675.42|667.42|675.56|667.56|675.4|667.4|9
1724580200000|2024-08-25 10:03:20|675.43|667.43|675.87|667.87|675.87|667.87|675.43|667.43|10
1724580210000|2024-08-25 10:03:30|675.91|667.91|675.81|667.81|675.91|667.91|675.76|667.76|11
1724580220000|2024-08-25 10:03:40|675.82|667.82|675.96|667.96|675.96|667.96|675.82|667.82|4
1724580230000|2024-08-25 10:03:50|675.92|667.92|675.97|667.97|675.97|667.97|675.92|667.92|3
1724580240000|2024-08-25 10:04:00|676.02|668.02|676.31|668.31|676.43|668.43|676.02|668.02|19
1724580250000|2024-08-25 10:04:10|676.32|668.32|676.07|668.07|676.36|668.36|676.06|668.06|8
1724580260000|2024-08-25 10:04:20|676.03|668.03|675.66|667.66|676.03|668.03|675.66|667.66|12
1724580270000|2024-08-25 10:04:30|675.67|667.67|675.82|667.82|675.89|667.89|675.67|667.67|10
1724580280000|2024-08-25 10:04:40|675.81|667.81|675.26|667.26|675.81|667.81|675.26|667.26|16
1724580290000|2024-08-25 10:04:50|675.25|667.25|675.3|667.3|675.3|667.3|675.16|667.16|9
1724580300000|2024-08-25 10:05:00|675.26|667.26|675.82|667.82|675.82|667.82|675.26|667.26|13
1724580310000|2024-08-25 10:05:10|675.79|667.79|675.71|667.71|675.79|667.79|675.64|667.64|9
1724580320000|2024-08-25 10:05:20|675.72|667.72|675.86|667.86|675.86|667.86|675.72|667.72|7
1724580330000|2024-08-25 10:05:30|675.85|667.85|675.86|667.86|675.86|667.86|675.81|667.81|4
1724580340000|2024-08-25 10:05:40|675.85|667.85|675.64|667.64|675.85|667.85|675.64|667.64|9
1724580350000|2024-08-25 10:05:50|675.62|667.62|675.41|667.41|675.62|667.62|675.4|667.4|13
1724580360000|2024-08-25 10:06:00|675.4|667.4|675.41|667.41|675.41|667.41|675.39|667.39|4
1724580370000|2024-08-25 10:06:10|675.48|667.48|675.66|667.66|675.66|667.66|675.48|667.48|4
1724580380000|2024-08-25 10:06:20|675.67|667.67|675.81|667.81|675.81|667.81|675.67|667.67|5
1724580390000|2024-08-25 10:06:30|675.82|667.82|675.81|667.81|675.82|667.82|675.81|667.81|2
1724580400000|2024-08-25 10:06:40|675.8|667.8|675.6|667.6|675.8|667.8|675.6|667.6|7
1724580410000|2024-08-25 10:06:50|675.59|667.59|675.6|667.6|675.6|667.6|675.59|667.59|2
1724580420000|2024-08-25 10:07:00|675.61|667.61|675.81|667.81|675.82|667.82|675.61|667.61|11
1724580430000|2024-08-25 10:07:10|675.8|667.8|675.6|667.6|675.8|667.8|675.6|667.6|6
1724580440000|2024-08-25 10:07:20|675.61|667.61|675.86|667.86|675.86|667.86|675.61|667.61|9
1724580450000|2024-08-25 10:07:30|675.81|667.81|675.8|667.8|675.82|667.82|675.8|667.8|9
1724580460000|2024-08-25 10:07:40|675.79|667.79|675.61|667.61|675.79|667.79|675.61|667.61|5
1724580470000|2024-08-25 10:07:50|675.59|667.59|675.6|667.6|675.6|667.6|675.59|667.59|10
1724580480000|2024-08-25 10:08:00|675.61|667.61|675.72|667.72|675.82|667.82|675.61|667.61|11
1724580490000|2024-08-25 10:08:10|675.69|667.69|675.76|667.76|675.76|667.76|675.69|667.69|11
1724580500000|2024-08-25 10:08:20|675.75|667.75|675.52|667.52|675.76|667.76|675.5|667.5|12
1724580510000|2024-08-25 10:08:30|675.56|667.56|675.62|667.62|675.62|667.62|675.56|667.56|3
1724580520000|2024-08-25 10:08:40|675.61|667.61|674.91|666.91|675.61|667.61|674.91|666.91|19
1724580530000|2024-08-25 10:08:50|674.89|666.89|674.86|666.86|674.89|666.89|674.77|666.77|8
1724580540000|2024-08-25 10:09:00|674.9|666.9|675.02|667.02|675.02|667.02|674.87|666.87|10
1724580550000|2024-08-25 10:09:10|675.03|667.03|675.21|667.21|675.32|667.32|675.03|667.03|11
1724580560000|2024-08-25 10:09:20|675.13|667.13|674.91|666.91|675.13|667.13|674.91|666.91|10
1724580570000|2024-08-25 10:09:30|674.86|666.86|674.87|666.87|674.89|666.89|674.79|666.79|10
1724580580000|2024-08-25 10:09:40|674.8|666.8|674.86|666.86|674.9|666.9|674.8|666.8|4
1724580590000|2024-08-25 10:09:50|674.82|666.82|675.02|667.02|675.02|667.02|674.82|666.82|6
1724580600000|2024-08-25 10:10:00|675.08|667.08|675.17|667.17|675.17|667.17|675.08|667.08|4
1724580610000|2024-08-25 10:10:10|675.16|667.16|675.49|667.49|675.52|667.52|675.12|667.12|22
1724580620000|2024-08-25 10:10:20|675.42|667.42|675.65|667.65|675.78|667.78|675.27|667.27|25
1724580630000|2024-08-25 10:10:30|675.61|667.61|675.72|667.72|675.76|667.76|675.61|667.61|8
1724580640000|2024-08-25 10:10:40|675.71|667.71|675.81|667.81|675.82|667.82|675.71|667.71|8
1724580650000|2024-08-25 10:10:50|675.82|667.82|675.52|667.52|675.87|667.87|675.52|667.52|12
1724580660000|2024-08-25 10:11:00|675.51|667.51|675.91|667.91|675.91|667.91|675.51|667.51|11
1724580670000|2024-08-25 10:11:10|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1724580680000|2024-08-25 10:11:20|675.87|667.87|675.56|667.56|675.87|667.87|675.54|667.54|8
1724580690000|2024-08-25 10:11:30|675.51|667.51|675.56|667.56|675.56|667.56|675.51|667.51|3
1724580700000|2024-08-25 10:11:40|675.6|667.6|675.66|667.66|675.8|667.8|675.6|667.6|10
1724580710000|2024-08-25 10:11:50|675.67|667.67|675.61|667.61|675.67|667.67|675.61|667.61|4
1724580720000|2024-08-25 10:12:00|675.64|667.64|675.87|667.87|675.87|667.87|675.64|667.64|15
1724580730000|2024-08-25 10:12:10|675.9|667.9|675.91|667.91|675.94|667.94|675.9|667.9|7
1724580740000|2024-08-25 10:12:20|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1724580750000|2024-08-25 10:12:30|675.94|667.94|676.2|668.2|676.2|668.2|675.94|667.94|8
1724580760000|2024-08-25 10:12:40|676.24|668.24|676.2|668.2|676.24|668.24|676.2|668.2|2
1724580770000|2024-08-25 10:12:50|676.24|668.24|676.24|668.24|676.24|668.24|676.12|668.12|5
1724580780000|2024-08-25 10:13:00|676.28|668.28|676.24|668.24|676.29|668.29|676.24|668.24|4
1724580790000|2024-08-25 10:13:10|676.29|668.29|676.29|668.29|676.29|668.29|676.29|668.29|1
1724580800000|2024-08-25 10:13:20|676.42|668.42|676.5|668.5|676.52|668.52|676.42|668.42|8
1724580810000|2024-08-25 10:13:30|676.53|668.53|676.68|668.68|676.78|668.78|676.53|668.53|10
1724580820000|2024-08-25 10:13:40|676.64|668.64|676.06|668.06|676.64|668.64|675.91|667.91|24
1724580840000|2024-08-25 10:14:00|676.05|668.05|675.8|667.8|676.05|668.05|675.75|667.75|12
1724580850000|2024-08-25 10:14:10|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1724580860000|2024-08-25 10:14:20|675.96|667.96|676.41|668.41|676.46|668.46|675.96|667.96|14
1724580870000|2024-08-25 10:14:30|676.45|668.45|676.45|668.45|676.57|668.57|676.45|668.45|9
1724580880000|2024-08-25 10:14:40|676.41|668.41|676.42|668.42|676.52|668.52|676.41|668.41|9
1724580890000|2024-08-25 10:14:50|676.41|668.41|676.41|668.41|676.42|668.42|676.41|668.41|3
1724580900000|2024-08-25 10:15:00|676.42|668.42|676.2|668.2|676.42|668.42|676.2|668.2|8
1724580910000|2024-08-25 10:15:10|676.16|668.16|676.35|668.35|676.4|668.4|676.16|668.16|18
1724580920000|2024-08-25 10:15:20|676.36|668.36|676.42|668.42|676.42|668.42|676.32|668.32|10
1724580930000|2024-08-25 10:15:30|676.48|668.48|676.59|668.59|676.65|668.65|676.48|668.48|11
1724580940000|2024-08-25 10:15:40|676.62|668.62|677.83|669.83|677.97|669.97|676.62|668.62|14
1724580950000|2024-08-25 10:15:50|677.97|669.97|678.77|670.77|678.89|670.89|677.97|669.97|19
1724580960000|2024-08-25 10:16:00|678.78|670.78|678.82|670.82|679.19|671.19|678.78|670.78|25
1724580970000|2024-08-25 10:16:10|678.7|670.7|678.58|670.58|678.7|670.7|678.41|670.41|16
1724580980000|2024-08-25 10:16:20|678.59|670.59|678.77|670.77|678.77|670.77|678.59|670.59|13
1724580990000|2024-08-25 10:16:30|678.79|670.79|678.86|670.86|678.92|670.92|678.71|670.71|20
1724581000000|2024-08-25 10:16:40|678.87|670.87|679.07|671.07|679.18|671.18|678.87|670.87|16
1724581010000|2024-08-25 10:16:50|679.08|671.08|678.82|670.82|679.08|671.08|678.81|670.81|14
1724581020000|2024-08-25 10:17:00|678.9|670.9|679.08|671.08|679.08|671.08|678.9|670.9|10
1724581030000|2024-08-25 10:17:10|679.05|671.05|679|671|679.05|671.05|679|671|3
1724581040000|2024-08-25 10:17:20|678.96|670.96|678.96|670.96|678.96|670.96|678.96|670.96|1
1724581050000|2024-08-25 10:17:30|679.01|671.01|678.99|670.99|679.07|671.07|678.95|670.95|11
1724581060000|2024-08-25 10:17:40|679.01|671.01|679|671|679.06|671.06|678.96|670.96|11
1724581070000|2024-08-25 10:17:50|678.99|670.99|679|671|679.04|671.04|678.99|670.99|3
1724581080000|2024-08-25 10:18:00|679.04|671.04|679.25|671.25|679.25|671.25|679|671|11
1724581090000|2024-08-25 10:18:10|679.24|671.24|679.18|671.18|679.24|671.24|679.18|671.18|5
1724581110000|2024-08-25 10:18:30|679.15|671.15|679.34|671.34|679.34|671.34|679.1|671.1|14
1724581120000|2024-08-25 10:18:40|679.32|671.32|679.3|671.3|679.32|671.32|679.28|671.28|4
1724581130000|2024-08-25 10:18:50|679.32|671.32|679.35|671.35|679.35|671.35|679.3|671.3|7
1724581140000|2024-08-25 10:19:00|679.29|671.29|679.09|671.09|679.32|671.32|679.09|671.09|10
1724581150000|2024-08-25 10:19:10|679.05|671.05|679.25|671.25|679.34|671.34|679.05|671.05|9
1724581160000|2024-08-25 10:19:20|679.24|671.24|679.2|671.2|679.24|671.24|679.17|671.17|6
1724581190000|2024-08-25 10:19:50|679.18|671.18|679.18|671.18|679.18|671.18|679.18|671.18|1
1724581200000|2024-08-25 10:20:00|679.22|671.22|679.14|671.14|679.24|671.24|679.05|671.05|9
1724581210000|2024-08-25 10:20:10|679.13|671.13|679.05|671.05|679.13|671.13|679.01|671.01|3
1724581220000|2024-08-25 10:20:20|679.06|671.06|679.05|671.05|679.06|671.06|679.05|671.05|2
1724581230000|2024-08-25 10:20:30|679.06|671.06|679.06|671.06|679.06|671.06|679.06|671.06|1
1724581240000|2024-08-25 10:20:40|679.05|671.05|678.93|670.93|679.05|671.05|678.88|670.88|5
1724581250000|2024-08-25 10:20:50|678.94|670.94|678.85|670.85|678.94|670.94|678.85|670.85|4
1724581260000|2024-08-25 10:21:00|678.77|670.77|678.65|670.65|678.78|670.78|678.64|670.64|8
1724581270000|2024-08-25 10:21:10|678.66|670.66|679.02|671.02|679.05|671.05|678.66|670.66|16
1724581280000|2024-08-25 10:21:20|678.98|670.98|679.02|671.02|679.02|671.02|678.86|670.86|10
1724581290000|2024-08-25 10:21:30|679.05|671.05|679.06|671.06|679.06|671.06|679.02|671.02|3
1724581310000|2024-08-25 10:21:50|679.05|671.05|678.92|670.92|679.05|671.05|678.92|670.92|6
1724581320000|2024-08-25 10:22:00|678.9|670.9|678.77|670.77|678.9|670.9|678.76|670.76|9
1724581330000|2024-08-25 10:22:10|678.76|670.76|678.29|670.29|678.76|670.76|678.28|670.28|13
1724581340000|2024-08-25 10:22:20|678.28|670.28|678.18|670.18|678.28|670.28|678.18|670.18|4
1724581350000|2024-08-25 10:22:30|678.19|670.19|678.37|670.37|678.45|670.45|678.18|670.18|7
1724581360000|2024-08-25 10:22:40|678.36|670.36|678.24|670.24|678.36|670.36|678.24|670.24|5
1724581370000|2024-08-25 10:22:50|678.08|670.08|678.06|670.06|678.08|670.08|678.06|670.06|2
1724581380000|2024-08-25 10:23:00|678.05|670.05|678.04|670.04|678.05|670.05|678.04|670.04|6
1724581390000|2024-08-25 10:23:10|678.03|670.03|677.77|669.77|678.03|670.03|677.56|669.56|12
1724581400000|2024-08-25 10:23:20|677.76|669.76|677.76|669.76|677.76|669.76|677.72|669.72|3
1724581410000|2024-08-25 10:23:30|677.72|669.72|677.53|669.53|677.72|669.72|677.53|669.53|10
1724581420000|2024-08-25 10:23:40|677.52|669.52|677.53|669.53|677.53|669.53|677.52|669.52|4
1724581430000|2024-08-25 10:23:50|677.52|669.52|677.67|669.67|677.67|669.67|677.49|669.49|12
1724581440000|2024-08-25 10:24:00|677.65|669.65|677.54|669.54|677.66|669.66|677.54|669.54|12
1724581450000|2024-08-25 10:24:10|677.55|669.55|677.46|669.46|677.56|669.56|677.43|669.43|14
1724581460000|2024-08-25 10:24:20|677.47|669.47|677.07|669.07|677.47|669.47|677.06|669.06|11
1724581470000|2024-08-25 10:24:30|677.06|669.06|677.17|669.17|677.17|669.17|677.06|669.06|5
1724581480000|2024-08-25 10:24:40|677.15|669.15|677.07|669.07|677.15|669.15|677.06|669.06|12
1724581490000|2024-08-25 10:24:50|677.08|669.08|677.46|669.46|677.46|669.46|677.08|669.08|9
1724581500000|2024-08-25 10:25:00|677.47|669.47|676.76|668.76|677.47|669.47|676.75|668.75|16
1724581510000|2024-08-25 10:25:10|676.77|668.77|676.77|668.77|676.78|668.78|676.77|668.77|3
1724581520000|2024-08-25 10:25:20|676.75|668.75|676.85|668.85|676.97|668.97|676.67|668.67|14
1724581530000|2024-08-25 10:25:30|676.84|668.84|677.05|669.05|677.07|669.07|676.84|668.84|12
1724581540000|2024-08-25 10:25:40|677.02|669.02|676.58|668.58|677.02|669.02|676.58|668.58|10
1724581560000|2024-08-25 10:26:00|676.56|668.56|676.35|668.35|676.56|668.56|676.35|668.35|12
1724581570000|2024-08-25 10:26:10|676.36|668.36|676.57|668.57|676.57|668.57|676.35|668.35|11
1724581580000|2024-08-25 10:26:20|676.56|668.56|676.39|668.39|676.56|668.56|676.28|668.28|6
1724581590000|2024-08-25 10:26:30|676.45|668.45|676.47|668.47|676.62|668.62|676.45|668.45|9
1724581600000|2024-08-25 10:26:40|676.46|668.46|676.08|668.08|676.46|668.46|676.08|668.08|6
1724581610000|2024-08-25 10:26:50|676.13|668.13|676.12|668.12|676.13|668.13|676.08|668.08|8
1724581620000|2024-08-25 10:27:00|676.13|668.13|676.44|668.44|676.46|668.46|676.08|668.08|16
1724581630000|2024-08-25 10:27:10|676.46|668.46|676.73|668.73|676.73|668.73|676.46|668.46|18
1724581640000|2024-08-25 10:27:20|676.74|668.74|676.47|668.47|676.74|668.74|676.46|668.46|9
1724581650000|2024-08-25 10:27:30|676.55|668.55|676.82|668.82|676.82|668.82|676.54|668.54|10
1724581660000|2024-08-25 10:27:40|676.77|668.77|676.85|668.85|676.97|668.97|676.77|668.77|9
1724581670000|2024-08-25 10:27:50|676.82|668.82|676.92|668.92|676.92|668.92|676.82|668.82|4
1724581680000|2024-08-25 10:28:00|676.89|668.89|676.67|668.67|676.89|668.89|676.65|668.65|5
1724581690000|2024-08-25 10:28:10|676.66|668.66|676.39|668.39|676.66|668.66|676.39|668.39|9
1724581700000|2024-08-25 10:28:20|676.38|668.38|676.67|668.67|676.67|668.67|676.38|668.38|12
1724581710000|2024-08-25 10:28:30|676.76|668.76|676.77|668.77|676.77|668.77|676.72|668.72|6
1724581720000|2024-08-25 10:28:40|676.82|668.82|676.72|668.72|676.86|668.86|676.65|668.65|9
1724581730000|2024-08-25 10:28:50|676.67|668.67|676.57|668.57|676.67|668.67|676.57|668.57|4
1724581740000|2024-08-25 10:29:00|676.56|668.56|676.72|668.72|676.77|668.77|676.56|668.56|17
1724581750000|2024-08-25 10:29:10|676.71|668.71|676.66|668.66|676.72|668.72|676.66|668.66|9
1724581760000|2024-08-25 10:29:20|676.65|668.65|676.65|668.65|676.65|668.65|676.65|668.65|1
1724581770000|2024-08-25 10:29:30|676.66|668.66|676.64|668.64|676.66|668.66|676.57|668.57|5
1724581780000|2024-08-25 10:29:40|676.66|668.66|676.54|668.54|676.66|668.66|676.54|668.54|7
1724581790000|2024-08-25 10:29:50|676.28|668.28|676.15|668.15|676.28|668.28|676.15|668.15|6
1724581800000|2024-08-25 10:30:00|676.12|668.12|675.96|667.96|676.12|668.12|675.96|667.96|6
1724581810000|2024-08-25 10:30:10|675.97|667.97|675.96|667.96|675.98|667.98|675.96|667.96|4
1724581820000|2024-08-25 10:30:20|675.97|667.97|676.14|668.14|676.14|668.14|675.95|667.95|8
1724581830000|2024-08-25 10:30:30|676.13|668.13|675.86|667.86|676.13|668.13|675.86|667.86|7
1724581840000|2024-08-25 10:30:40|675.91|667.91|675.76|667.76|675.91|667.91|675.76|667.76|9
1724581850000|2024-08-25 10:30:50|675.77|667.77|676.01|668.01|676.01|668.01|675.73|667.73|12
1724581860000|2024-08-25 10:31:00|675.93|667.93|675.81|667.81|675.93|667.93|675.57|667.57|15
1724581870000|2024-08-25 10:31:10|675.76|667.76|675.68|667.68|675.76|667.76|675.65|667.65|11
1724581880000|2024-08-25 10:31:20|675.65|667.65|676.17|668.17|676.17|668.17|675.65|667.65|12
1724581890000|2024-08-25 10:31:30|676.19|668.19|676.61|668.61|676.63|668.63|676.19|668.19|15
1724581900000|2024-08-25 10:31:40|676.62|668.62|676.46|668.46|676.62|668.62|676.46|668.46|12
1724581910000|2024-08-25 10:31:50|676.54|668.54|676.76|668.76|676.86|668.86|676.54|668.54|14
1724581920000|2024-08-25 10:32:00|676.75|668.75|676.26|668.26|676.75|668.75|676.26|668.26|14
1724581930000|2024-08-25 10:32:10|676.19|668.19|676.26|668.26|676.36|668.36|676.16|668.16|10
1724581940000|2024-08-25 10:32:20|676.27|668.27|676.46|668.46|676.47|668.47|676.27|668.27|13
1724581950000|2024-08-25 10:32:30|676.47|668.47|676.16|668.16|676.52|668.52|676.16|668.16|9
1724581960000|2024-08-25 10:32:40|676.15|668.15|675.96|667.96|676.15|668.15|675.95|667.95|8
1724581970000|2024-08-25 10:32:50|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1724581980000|2024-08-25 10:33:00|675.9|667.9|675.75|667.75|675.9|667.9|675.74|667.74|6
1724581990000|2024-08-25 10:33:10|675.76|667.76|675.81|667.81|675.81|667.81|675.76|667.76|2
1724582000000|2024-08-25 10:33:20|675.82|667.82|675.74|667.74|675.82|667.82|675.74|667.74|5
1724582010000|2024-08-25 10:33:30|675.67|667.67|675.46|667.46|675.68|667.68|675.46|667.46|7
1724582020000|2024-08-25 10:33:40|675.47|667.47|675.59|667.59|675.59|667.59|675.46|667.46|9
1724582030000|2024-08-25 10:33:50|675.56|667.56|675.55|667.55|675.56|667.56|675.52|667.52|3
1724582040000|2024-08-25 10:34:00|675.47|667.47|675.46|667.46|675.47|667.47|675.46|667.46|2
1724582050000|2024-08-25 10:34:10|675.45|667.45|675.46|667.46|675.46|667.46|675.45|667.45|2
1724582060000|2024-08-25 10:34:20|675.44|667.44|675.36|667.36|675.46|667.46|675.35|667.35|9
1724582070000|2024-08-25 10:34:30|675.35|667.35|675.2|667.2|675.36|667.36|675.18|667.18|11
1724582080000|2024-08-25 10:34:40|675.22|667.22|675.04|667.04|675.24|667.24|675.04|667.04|9
1724582090000|2024-08-25 10:34:50|674.96|666.96|674.85|666.85|675.02|667.02|674.85|666.85|11
1724582100000|2024-08-25 10:35:00|674.86|666.86|675.02|667.02|675.02|667.02|674.86|666.86|4
1724582110000|2024-08-25 10:35:10|674.98|666.98|674.97|666.97|675.06|667.06|674.87|666.87|16
1724582120000|2024-08-25 10:35:20|674.96|666.96|675.16|667.16|675.16|667.16|674.95|666.95|13
1724582130000|2024-08-25 10:35:30|675.15|667.15|675.05|667.05|675.15|667.15|675.04|667.04|9
1724582140000|2024-08-25 10:35:40|674.99|666.99|674.73|666.73|674.99|666.99|674.73|666.73|7
1724582150000|2024-08-25 10:35:50|674.74|666.74|674.62|666.62|674.74|666.74|674.55|666.55|7
1724582160000|2024-08-25 10:36:00|674.74|666.74|674.5|666.5|674.9|666.9|674.48|666.48|21
1724582170000|2024-08-25 10:36:10|674.46|666.46|674.54|666.54|674.55|666.55|674.46|666.46|6
1724582180000|2024-08-25 10:36:20|674.55|666.55|674.46|666.46|674.57|666.57|674.46|666.46|9
1724582190000|2024-08-25 10:36:30|674.45|666.45|674.42|666.42|674.45|666.45|674.25|666.25|9
1724582200000|2024-08-25 10:36:40|674.44|666.44|674.56|666.56|674.63|666.63|674.44|666.44|7
1724582210000|2024-08-25 10:36:50|674.55|666.55|674.36|666.36|674.56|666.56|674.26|666.26|13
1724582220000|2024-08-25 10:37:00|674.4|666.4|674.26|666.26|674.61|666.61|674.26|666.26|16
1724582230000|2024-08-25 10:37:10|674.27|666.27|674.34|666.34|674.34|666.34|674.07|666.07|17
1724582240000|2024-08-25 10:37:20|674.33|666.33|674.4|666.4|674.4|666.4|674.25|666.25|12
1724582250000|2024-08-25 10:37:30|674.41|666.41|674.46|666.46|674.51|666.51|674.41|666.41|11
1724582260000|2024-08-25 10:37:40|674.47|666.47|674.46|666.46|674.47|666.47|674.44|666.44|13
1724582270000|2024-08-25 10:37:50|674.45|666.45|674.25|666.25|674.45|666.45|674.25|666.25|6
1724582280000|2024-08-25 10:38:00|674.26|666.26|674.06|666.06|674.26|666.26|674.05|666.05|10
1724582290000|2024-08-25 10:38:10|674.11|666.11|674.07|666.07|674.11|666.11|674.05|666.05|8
1724582300000|2024-08-25 10:38:20|674.12|666.12|674.14|666.14|674.27|666.27|674.12|666.12|12
1724582310000|2024-08-25 10:38:30|674.15|666.15|674.04|666.04|674.15|666.15|674.04|666.04|5
1724582320000|2024-08-25 10:38:40|674.05|666.05|674.06|666.06|674.07|666.07|674.05|666.05|3
1724582330000|2024-08-25 10:38:50|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1724582340000|2024-08-25 10:39:00|673.97|665.97|673.68|665.68|673.97|665.97|673.68|665.68|9
1724582350000|2024-08-25 10:39:10|673.67|665.67|673.56|665.56|673.67|665.67|673.56|665.56|4
1724582360000|2024-08-25 10:39:20|673.48|665.48|673.35|665.35|673.48|665.48|673.33|665.33|6
1724582370000|2024-08-25 10:39:30|673.36|665.36|673.29|665.29|673.43|665.43|673.24|665.24|10
1724582380000|2024-08-25 10:39:40|672.77|664.77|672.32|664.32|672.77|664.77|672.28|664.28|8
1724582390000|2024-08-25 10:39:50|672.33|664.33|673.07|665.07|673.07|665.07|672.33|664.33|20
1724582400000|2024-08-25 10:40:00|673.06|665.06|673.59|665.59|673.59|665.59|673.06|665.06|11
1724582410000|2024-08-25 10:40:10|673.55|665.55|673.37|665.37|673.55|665.55|673.27|665.27|18
1724582420000|2024-08-25 10:40:20|673.38|665.38|673.5|665.5|673.52|665.52|673.36|665.36|17
1724582430000|2024-08-25 10:40:30|673.51|665.51|673.49|665.49|673.52|665.52|673.37|665.37|15
1724582440000|2024-08-25 10:40:40|673.51|665.51|673.52|665.52|673.52|665.52|673.51|665.51|6
1724582450000|2024-08-25 10:40:50|673.51|665.51|673.52|665.52|673.56|665.56|673.51|665.51|7
1724582460000|2024-08-25 10:41:00|673.55|665.55|673.87|665.87|673.87|665.87|673.55|665.55|7
1724582470000|2024-08-25 10:41:10|673.88|665.88|673.83|665.83|673.88|665.88|673.83|665.83|4
1724582480000|2024-08-25 10:41:20|673.82|665.82|673.85|665.85|673.85|665.85|673.56|665.56|14
1724582490000|2024-08-25 10:41:30|673.82|665.82|673.82|665.82|673.85|665.85|673.82|665.82|3
1724582500000|2024-08-25 10:41:40|673.81|665.81|673.88|665.88|673.88|665.88|673.68|665.68|7
1724582510000|2024-08-25 10:41:50|673.95|665.95|674.22|666.22|674.22|666.22|673.95|665.95|11
1724582520000|2024-08-25 10:42:00|674.17|666.17|674.11|666.11|674.17|666.17|674.09|666.09|5
1724582530000|2024-08-25 10:42:10|674.12|666.12|674.39|666.39|674.39|666.39|674.03|666.03|12
1724582540000|2024-08-25 10:42:20|674.48|666.48|674.48|666.48|674.48|666.48|674.48|666.48|1
1724582550000|2024-08-25 10:42:30|674.52|666.52|674.48|666.48|674.52|666.52|674.48|666.48|2
1724582570000|2024-08-25 10:42:50|674.47|666.47|674.48|666.48|674.48|666.48|674.38|666.38|10
1724582580000|2024-08-25 10:43:00|674.47|666.47|674.25|666.25|674.47|666.47|674.17|666.17|21
1724582590000|2024-08-25 10:43:10|674.21|666.21|674.22|666.22|674.29|666.29|674.17|666.17|8
1724582600000|2024-08-25 10:43:20|674.21|666.21|673.96|665.96|674.21|666.21|673.95|665.95|10
1724582610000|2024-08-25 10:43:30|673.95|665.95|674.02|666.02|674.02|666.02|673.9|665.9|12
1724582620000|2024-08-25 10:43:40|673.98|665.98|673.78|665.78|674.02|666.02|673.78|665.78|12
1724582630000|2024-08-25 10:43:50|673.77|665.77|673.88|665.88|673.92|665.92|673.77|665.77|7
1724582640000|2024-08-25 10:44:00|673.78|665.78|673.87|665.87|673.88|665.88|673.78|665.78|13
1724582650000|2024-08-25 10:44:10|673.86|665.86|674.27|666.27|674.27|666.27|673.86|665.86|11
1724582660000|2024-08-25 10:44:20|674.28|666.28|674.41|666.41|674.41|666.41|674.28|666.28|5
1724582670000|2024-08-25 10:44:30|674.39|666.39|674.32|666.32|674.39|666.39|674.31|666.31|6
1724582680000|2024-08-25 10:44:40|674.35|666.35|674.42|666.42|674.42|666.42|674.35|666.35|3
1724582690000|2024-08-25 10:44:50|674.44|666.44|674.36|666.36|674.44|666.44|674.36|666.36|12
1724582700000|2024-08-25 10:45:00|674.38|666.38|674.46|666.46|674.46|666.46|674.38|666.38|8
1724582710000|2024-08-25 10:45:10|674.5|666.5|674.46|666.46|674.5|666.5|674.29|666.29|13
1724582720000|2024-08-25 10:45:20|674.51|666.51|674.6|666.6|674.6|666.6|674.51|666.51|9
1724582730000|2024-08-25 10:45:30|674.64|666.64|674.99|666.99|675.05|667.05|674.64|666.64|12
1724582740000|2024-08-25 10:45:40|674.94|666.94|674.69|666.69|674.96|666.96|674.61|666.61|19
1724582750000|2024-08-25 10:45:50|674.67|666.67|674.39|666.39|674.67|666.67|674.39|666.39|18
1724582760000|2024-08-25 10:46:00|674.36|666.36|674.96|666.96|674.96|666.96|674.36|666.36|19
1724582770000|2024-08-25 10:46:10|675.02|667.02|674.54|666.54|675.02|667.02|674.52|666.52|15
1724582780000|2024-08-25 10:46:20|674.52|666.52|674.36|666.36|674.52|666.52|674.29|666.29|11
1724582790000|2024-08-25 10:46:30|674.38|666.38|674.44|666.44|674.59|666.59|674.38|666.38|10
1724582800000|2024-08-25 10:46:40|674.42|666.42|674.54|666.54|674.65|666.65|674.41|666.41|11
1724582810000|2024-08-25 10:46:50|674.52|666.52|674.42|666.42|674.52|666.52|674.36|666.36|8
1724582820000|2024-08-25 10:47:00|674.45|666.45|674.44|666.44|674.47|666.47|674.44|666.44|7
1724582830000|2024-08-25 10:47:10|674.45|666.45|674.46|666.46|674.5|666.5|674.44|666.44|9
1724582840000|2024-08-25 10:47:20|674.45|666.45|674.52|666.52|674.52|666.52|674.35|666.35|9
1724582850000|2024-08-25 10:47:30|674.54|666.54|674.42|666.42|674.54|666.54|674.42|666.42|9
1724582860000|2024-08-25 10:47:40|674.4|666.4|674.24|666.24|674.4|666.4|674.24|666.24|9
1724582870000|2024-08-25 10:47:50|674.28|666.28|674.52|666.52|674.54|666.54|674.27|666.27|15
1724582880000|2024-08-25 10:48:00|674.5|666.5|674.31|666.31|674.5|666.5|674.26|666.26|10
1724582890000|2024-08-25 10:48:10|674.28|666.28|674.35|666.35|674.35|666.35|674.25|666.25|10
1724582900000|2024-08-25 10:48:20|674.39|666.39|674.07|666.07|674.39|666.39|674.07|666.07|18
1724582910000|2024-08-25 10:48:30|674.08|666.08|674.01|666.01|674.08|666.08|673.97|665.97|11
1724582920000|2024-08-25 10:48:40|674.04|666.04|674.1|666.1|674.1|666.1|674.02|666.02|19
1724582930000|2024-08-25 10:48:50|674.07|666.07|674.1|666.1|674.11|666.11|674.07|666.07|11
1724582940000|2024-08-25 10:49:00|674.14|666.14|674.11|666.11|674.14|666.14|674.08|666.08|8
1724582950000|2024-08-25 10:49:10|674.15|666.15|674.5|666.5|674.5|666.5|674.15|666.15|9
1724582960000|2024-08-25 10:49:20|674.46|666.46|674.8|666.8|674.86|666.86|674.46|666.46|5
1724582970000|2024-08-25 10:49:30|674.64|666.64|674.57|666.57|674.64|666.64|674.54|666.54|12
1724582980000|2024-08-25 10:49:40|674.52|666.52|674.36|666.36|674.52|666.52|674.3|666.3|9
1724582990000|2024-08-25 10:49:50|674.35|666.35|674.84|666.84|674.84|666.84|674.35|666.35|12
1724583000000|2024-08-25 10:50:00|674.86|666.86|675.08|667.08|675.08|667.08|674.86|666.86|10
1724583010000|2024-08-25 10:50:10|675.05|667.05|675.08|667.08|675.08|667.08|675.04|667.04|8
1724583020000|2024-08-25 10:50:20|675.12|667.12|675.27|667.27|675.27|667.27|675.12|667.12|7
1724583030000|2024-08-25 10:50:30|675.28|667.28|675.43|667.43|675.43|667.43|675.28|667.28|4
1724583040000|2024-08-25 10:50:40|675.52|667.52|675.75|667.75|675.75|667.75|675.52|667.52|4
1724583050000|2024-08-25 10:50:50|675.74|667.74|675.58|667.58|675.75|667.75|675.57|667.57|7
1724583070000|2024-08-25 10:51:10|675.57|667.57|675.52|667.52|675.57|667.57|675.5|667.5|9
1724583080000|2024-08-25 10:51:20|675.54|667.54|675.34|667.34|675.54|667.54|675.31|667.31|16
1724583090000|2024-08-25 10:51:30|675.35|667.35|675.06|667.06|675.37|667.37|675|667|19
1724583100000|2024-08-25 10:51:40|675.09|667.09|675.01|667.01|675.09|667.09|674.99|666.99|12
1724583110000|2024-08-25 10:51:50|675.05|667.05|674.94|666.94|675.07|667.07|674.82|666.82|13
1724583120000|2024-08-25 10:52:00|674.95|666.95|674.72|666.72|674.99|666.99|674.65|666.65|17
1724583130000|2024-08-25 10:52:10|674.69|666.69|674.88|666.88|674.88|666.88|674.69|666.69|6
1724583140000|2024-08-25 10:52:20|674.95|666.95|675.05|667.05|675.32|667.32|674.95|666.95|15
1724583150000|2024-08-25 10:52:30|675.06|667.06|675.16|667.16|675.2|667.2|675.06|667.06|9
1724583160000|2024-08-25 10:52:40|675.19|667.19|675.04|667.04|675.19|667.19|675.04|667.04|7
1724583170000|2024-08-25 10:52:50|675.02|667.02|675.05|667.05|675.05|667.05|674.9|666.9|15
1724583180000|2024-08-25 10:53:00|675.06|667.06|674.77|666.77|675.06|667.06|674.77|666.77|17
1724583190000|2024-08-25 10:53:10|674.74|666.74|674.54|666.54|674.74|666.74|674.4|666.4|21
1724583200000|2024-08-25 10:53:20|674.52|666.52|674.54|666.54|674.57|666.57|674.47|666.47|16
1724583210000|2024-08-25 10:53:30|674.55|666.55|674.67|666.67|674.78|666.78|674.55|666.55|14
1724583220000|2024-08-25 10:53:40|674.65|666.65|674.75|666.75|674.75|666.75|674.65|666.65|9
1724583230000|2024-08-25 10:53:50|674.76|666.76|674.94|666.94|674.94|666.94|674.76|666.76|10
1724583240000|2024-08-25 10:54:00|675.01|667.01|674.99|666.99|675.01|667.01|674.9|666.9|8
1724583250000|2024-08-25 10:54:10|674.97|666.97|674.99|666.99|675|667|674.97|666.97|4
1724583260000|2024-08-25 10:54:20|674.97|666.97|674.62|666.62|674.97|666.97|674.61|666.61|12
1724583270000|2024-08-25 10:54:30|674.64|666.64|674.69|666.69|674.69|666.69|674.55|666.55|11
1724583280000|2024-08-25 10:54:40|674.7|666.7|674.67|666.67|674.7|666.7|674.66|666.66|8
1724583290000|2024-08-25 10:54:50|674.68|666.68|674.65|666.65|674.7|666.7|674.65|666.65|4
1724583300000|2024-08-25 10:55:00|674.58|666.58|674.69|666.69|674.69|666.69|674.58|666.58|10
1724583310000|2024-08-25 10:55:10|674.7|666.7|674.65|666.65|674.7|666.7|674.63|666.63|5
1724583320000|2024-08-25 10:55:20|674.66|666.66|674.64|666.64|674.69|666.69|674.55|666.55|19
1724583330000|2024-08-25 10:55:30|674.57|666.57|674.63|666.63|674.69|666.69|674.57|666.57|10
1724583340000|2024-08-25 10:55:40|674.59|666.59|674.36|666.36|674.59|666.59|674.36|666.36|9
1724583350000|2024-08-25 10:55:50|674.39|666.39|674.39|666.39|674.39|666.39|674.39|666.39|1
1724583360000|2024-08-25 10:56:00|674.35|666.35|674.39|666.39|674.42|666.42|674.35|666.35|5
1724583370000|2024-08-25 10:56:10|674.37|666.37|673.99|665.99|674.37|666.37|673.76|665.76|16
1724583380000|2024-08-25 10:56:20|674.04|666.04|673.91|665.91|674.11|666.11|673.91|665.91|8
1724583390000|2024-08-25 10:56:30|673.94|665.94|673.91|665.91|673.94|665.94|673.86|665.86|11
1724583400000|2024-08-25 10:56:40|673.94|665.94|673.86|665.86|673.94|665.94|673.79|665.79|6
1724583410000|2024-08-25 10:56:50|673.84|665.84|673.97|665.97|674.02|666.02|673.84|665.84|11
1724583420000|2024-08-25 10:57:00|673.94|665.94|673.99|665.99|674.04|666.04|673.94|665.94|9
1724583430000|2024-08-25 10:57:10|674.04|666.04|674.14|666.14|674.15|666.15|674.04|666.04|7
1724583440000|2024-08-25 10:57:20|674.06|666.06|674.06|666.06|674.06|666.06|674.02|666.02|6
1724583450000|2024-08-25 10:57:30|674.01|666.01|674.06|666.06|674.06|666.06|674.01|666.01|5
1724583460000|2024-08-25 10:57:40|674.1|666.1|674.1|666.1|674.14|666.14|674.06|666.06|5
1724583470000|2024-08-25 10:57:50|674.11|666.11|673.95|665.95|674.15|666.15|673.92|665.92|10
1724583480000|2024-08-25 10:58:00|673.97|665.97|673.84|665.84|673.97|665.97|673.79|665.79|15
1724583490000|2024-08-25 10:58:10|673.79|665.79|673.9|665.9|673.9|665.9|673.79|665.79|4
1724583500000|2024-08-25 10:58:20|673.92|665.92|673.9|665.9|673.96|665.96|673.84|665.84|11
1724583510000|2024-08-25 10:58:30|673.94|665.94|673.79|665.79|673.95|665.95|673.79|665.79|10
1724583520000|2024-08-25 10:58:40|673.77|665.77|673.84|665.84|673.84|665.84|673.69|665.69|11
1724583530000|2024-08-25 10:58:50|673.86|665.86|673.95|665.95|673.97|665.97|673.84|665.84|13
1724583540000|2024-08-25 10:59:00|673.9|665.9|673.79|665.79|673.91|665.91|673.79|665.79|8
1724583550000|2024-08-25 10:59:10|673.81|665.81|673.76|665.76|673.84|665.84|673.76|665.76|4
1724583560000|2024-08-25 10:59:20|673.82|665.82|673.79|665.79|673.84|665.84|673.79|665.79|10
1724583570000|2024-08-25 10:59:30|673.81|665.81|673.76|665.76|673.84|665.84|673.76|665.76|7
1724583580000|2024-08-25 10:59:40|673.71|665.71|673.74|665.74|673.74|665.74|673.56|665.56|15
1724583590000|2024-08-25 10:59:50|673.72|665.72|673.72|665.72|673.72|665.72|673.72|665.72|1
1724583600000|2024-08-25 11:00:00|673.7|665.7|673.59|665.59|673.7|665.7|673.34|665.34|19
1724583610000|2024-08-25 11:00:10|673.55|665.55|673.3|665.3|673.55|665.55|673.29|665.29|16
1724583620000|2024-08-25 11:00:20|673.29|665.29|673.41|665.41|673.44|665.44|673.29|665.29|16
1724583630000|2024-08-25 11:00:30|673.39|665.39|673.78|665.78|673.78|665.78|673.39|665.39|13
1724583640000|2024-08-25 11:00:40|673.77|665.77|673.81|665.81|673.84|665.84|673.74|665.74|12
1724583650000|2024-08-25 11:00:50|673.82|665.82|673.94|665.94|673.96|665.96|673.82|665.82|10
1724583660000|2024-08-25 11:01:00|673.92|665.92|674.04|666.04|674.05|666.05|673.92|665.92|13
1724583670000|2024-08-25 11:01:10|674.02|666.02|674|666|674.02|666.02|673.76|665.76|18
1724583680000|2024-08-25 11:01:20|673.98|665.98|674.04|666.04|674.05|666.05|673.9|665.9|20
1724583690000|2024-08-25 11:01:30|674.01|666.01|674.04|666.04|674.1|666.1|674.01|666.01|14
1724583700000|2024-08-25 11:01:40|674.06|666.06|674.06|666.06|674.1|666.1|674.04|666.04|5
1724583710000|2024-08-25 11:01:50|674.15|666.15|674.02|666.02|674.15|666.15|674.02|666.02|7
1724583720000|2024-08-25 11:02:00|673.96|665.96|673.8|665.8|673.96|665.96|673.76|665.76|20
1724583730000|2024-08-25 11:02:10|673.79|665.79|673.99|665.99|674|666|673.79|665.79|21
1724583740000|2024-08-25 11:02:20|673.97|665.97|673.97|665.97|674.04|666.04|673.94|665.94|19
1724583750000|2024-08-25 11:02:30|673.91|665.91|674.04|666.04|674.04|666.04|673.89|665.89|16
1724583760000|2024-08-25 11:02:40|674.02|666.02|674.14|666.14|674.14|666.14|674.01|666.01|14
1724583770000|2024-08-25 11:02:50|674.06|666.06|674.56|666.56|674.76|666.76|674.06|666.06|16
1724583780000|2024-08-25 11:03:00|674.55|666.55|674.87|666.87|674.87|666.87|674.55|666.55|13
1724583790000|2024-08-25 11:03:10|674.94|666.94|674.76|666.76|674.94|666.94|674.72|666.72|14
1724583800000|2024-08-25 11:03:20|674.75|666.75|674.62|666.62|674.8|666.8|674.62|666.62|11
1724583810000|2024-08-25 11:03:30|674.64|666.64|674.71|666.71|674.74|666.74|674.64|666.64|13
1724583820000|2024-08-25 11:03:40|674.7|666.7|674.74|666.74|674.74|666.74|674.69|666.69|13
1724583830000|2024-08-25 11:03:50|674.72|666.72|674.69|666.69|674.72|666.72|674.66|666.66|9
1724583840000|2024-08-25 11:04:00|674.67|666.67|674.62|666.62|674.7|666.7|674.56|666.56|15
1724583850000|2024-08-25 11:04:10|674.64|666.64|675.09|667.09|675.09|667.09|674.55|666.55|24
1724583860000|2024-08-25 11:04:20|675.12|667.12|675.05|667.05|675.17|667.17|675.02|667.02|10
1724583870000|2024-08-25 11:04:30|675.02|667.02|675.17|667.17|675.19|667.19|675.02|667.02|14
1724583880000|2024-08-25 11:04:40|675.19|667.19|675.17|667.17|675.2|667.2|675.15|667.15|5
1724583890000|2024-08-25 11:04:50|675.15|667.15|675.12|667.12|675.17|667.17|675.12|667.12|5
1724583900000|2024-08-25 11:05:00|675.07|667.07|675.27|667.27|675.27|667.27|675.07|667.07|13
1724583910000|2024-08-25 11:05:10|675.25|667.25|675.2|667.2|675.25|667.25|675.19|667.19|7
1724583920000|2024-08-25 11:05:20|675.15|667.15|675.01|667.01|675.15|667.15|674.98|666.98|9
1724583930000|2024-08-25 11:05:30|675.02|667.02|674.95|666.95|675.02|667.02|674.82|666.82|14
1724583940000|2024-08-25 11:05:40|674.96|666.96|675.05|667.05|675.05|667.05|674.96|666.96|5
1724583950000|2024-08-25 11:05:50|675.02|667.02|675.32|667.32|675.32|667.32|675.02|667.02|14
1724583960000|2024-08-25 11:06:00|675.45|667.45|675.6|667.6|675.6|667.6|675.35|667.35|14
1724583970000|2024-08-25 11:06:10|675.62|667.62|675.59|667.59|675.66|667.66|675.59|667.59|9
1724583980000|2024-08-25 11:06:20|675.56|667.56|675.55|667.55|675.65|667.65|675.54|667.54|12
1724583990000|2024-08-25 11:06:30|675.57|667.57|675.24|667.24|675.57|667.57|675.24|667.24|11
1724584000000|2024-08-25 11:06:40|675.2|667.2|675.34|667.34|675.39|667.39|675.2|667.2|12
1724584010000|2024-08-25 11:06:50|675.32|667.32|675.52|667.52|675.52|667.52|675.31|667.31|10
1724584020000|2024-08-25 11:07:00|675.54|667.54|675.3|667.3|675.54|667.54|675.3|667.3|11
1724584030000|2024-08-25 11:07:10|675.28|667.28|675.25|667.25|675.28|667.28|675.07|667.07|23
1724584040000|2024-08-25 11:07:20|675.26|667.26|675.6|667.6|675.6|667.6|675.26|667.26|11
1724584050000|2024-08-25 11:07:30|675.62|667.62|675.34|667.34|675.62|667.62|675.34|667.34|8
1724584060000|2024-08-25 11:07:40|675.36|667.36|675.36|667.36|675.36|667.36|675.34|667.34|3
1724584070000|2024-08-25 11:07:50|675.39|667.39|675.41|667.41|675.43|667.43|675.34|667.34|12
1724584080000|2024-08-25 11:08:00|675.4|667.4|675.39|667.39|675.41|667.41|675.36|667.36|6
1724584090000|2024-08-25 11:08:10|675.36|667.36|675.45|667.45|675.45|667.45|675.21|667.21|10
1724584100000|2024-08-25 11:08:20|675.44|667.44|675.18|667.18|675.45|667.45|675.18|667.18|10
1724584110000|2024-08-25 11:08:30|675.16|667.16|675.25|667.25|675.32|667.32|675.16|667.16|7
1724584120000|2024-08-25 11:08:40|675.24|667.24|675.24|667.24|675.24|667.24|675.24|667.24|1
1724584130000|2024-08-25 11:08:50|675.21|667.21|674.96|666.96|675.21|667.21|674.94|666.94|9
1724584140000|2024-08-25 11:09:00|674.99|666.99|675|667|675.05|667.05|674.96|666.96|6
1724584150000|2024-08-25 11:09:10|674.94|666.94|675.04|667.04|675.04|667.04|674.94|666.94|4
1724584160000|2024-08-25 11:09:20|675.06|667.06|675.19|667.19|675.19|667.19|675.06|667.06|10
1724584170000|2024-08-25 11:09:30|675.18|667.18|675.59|667.59|675.59|667.59|675.14|667.14|9
1724584180000|2024-08-25 11:09:40|675.6|667.6|675.66|667.66|675.66|667.66|675.6|667.6|4
1724584190000|2024-08-25 11:09:50|675.69|667.69|675.66|667.66|675.69|667.69|675.66|667.66|2
1724584200000|2024-08-25 11:10:00|675.69|667.69|675.76|667.76|675.84|667.84|675.69|667.69|6
1724584210000|2024-08-25 11:10:10|675.75|667.75|675.65|667.65|675.75|667.75|675.65|667.65|8
1724584220000|2024-08-25 11:10:20|675.66|667.66|675.61|667.61|675.66|667.66|675.61|667.61|7
1724584230000|2024-08-25 11:10:30|675.6|667.6|675.3|667.3|675.6|667.6|675.3|667.3|11
1724584240000|2024-08-25 11:10:40|675.34|667.34|675.2|667.2|675.34|667.34|675.15|667.15|11
1724584250000|2024-08-25 11:10:50|675.21|667.21|675.16|667.16|675.25|667.25|675.16|667.16|4
1724584260000|2024-08-25 11:11:00|675.14|667.14|675.15|667.15|675.17|667.17|675.12|667.12|6
1724584270000|2024-08-25 11:11:10|675.17|667.17|675.36|667.36|675.36|667.36|675.17|667.17|11
1724584280000|2024-08-25 11:11:20|675.41|667.41|675.56|667.56|675.6|667.6|675.41|667.41|8
1724584290000|2024-08-25 11:11:30|675.6|667.6|675.72|667.72|675.72|667.72|675.6|667.6|6
1724584300000|2024-08-25 11:11:40|675.75|667.75|675.84|667.84|675.84|667.84|675.72|667.72|3
1724584310000|2024-08-25 11:11:50|675.86|667.86|676.02|668.02|676.1|668.1|675.86|667.86|10
1724584320000|2024-08-25 11:12:00|676.05|668.05|675.99|667.99|676.15|668.15|675.92|667.92|15
1724584330000|2024-08-25 11:12:10|675.97|667.97|675.73|667.73|675.97|667.97|675.73|667.73|5
1724584340000|2024-08-25 11:12:20|675.69|667.69|675.54|667.54|675.69|667.69|675.54|667.54|9
1724584350000|2024-08-25 11:12:30|675.55|667.55|675.74|667.74|675.76|667.76|675.55|667.55|12
1724584360000|2024-08-25 11:12:40|675.73|667.73|675.75|667.75|675.75|667.75|675.73|667.73|3
1724584370000|2024-08-25 11:12:50|675.74|667.74|675.87|667.87|675.87|667.87|675.74|667.74|6
1724584380000|2024-08-25 11:13:00|675.9|667.9|676.12|668.12|676.15|668.15|675.9|667.9|12
1724584390000|2024-08-25 11:13:10|676.08|668.08|676.1|668.1|676.1|668.1|675.95|667.95|5
1724584400000|2024-08-25 11:13:20|676.12|668.12|676.15|668.15|676.19|668.19|676.12|668.12|4
1724584410000|2024-08-25 11:13:30|676.08|668.08|676.06|668.06|676.24|668.24|676.06|668.06|13
1724584420000|2024-08-25 11:13:40|676.11|668.11|676.19|668.19|676.19|668.19|676.11|668.11|3
1724584430000|2024-08-25 11:13:50|676.15|668.15|676.24|668.24|676.24|668.24|676.04|668.04|14
1724584440000|2024-08-25 11:14:00|676.36|668.36|676.39|668.39|676.39|668.39|676.3|668.3|11
1724584450000|2024-08-25 11:14:10|676.48|668.48|676.46|668.46|676.49|668.49|676.46|668.46|8
1724584460000|2024-08-25 11:14:20|676.54|668.54|676.84|668.84|676.88|668.88|676.54|668.54|9
1724584470000|2024-08-25 11:14:30|676.8|668.8|676.58|668.58|676.84|668.84|676.58|668.58|7
1724584480000|2024-08-25 11:14:40|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1724584490000|2024-08-25 11:14:50|676.5|668.5|676.15|668.15|676.5|668.5|676.05|668.05|11
1724584500000|2024-08-25 11:15:00|676.16|668.16|676.43|668.43|676.43|668.43|676.16|668.16|10
1724584510000|2024-08-25 11:15:10|676.37|668.37|676.31|668.31|676.44|668.44|676.29|668.29|14
1724584520000|2024-08-25 11:15:20|676.32|668.32|676.42|668.42|676.44|668.44|676.32|668.32|7
1724584530000|2024-08-25 11:15:30|676.37|668.37|676.35|668.35|676.37|668.37|676.32|668.32|4
1724584540000|2024-08-25 11:15:40|676.36|668.36|676.44|668.44|676.46|668.46|676.35|668.35|9
1724584550000|2024-08-25 11:15:50|676.4|668.4|676.32|668.32|676.4|668.4|676.3|668.3|4
1724584560000|2024-08-25 11:16:00|676.28|668.28|676.25|668.25|676.28|668.28|676.06|668.06|9
1724584570000|2024-08-25 11:16:10|676.24|668.24|676.25|668.25|676.25|668.25|676.24|668.24|4
1724584580000|2024-08-25 11:16:20|676.26|668.26|676.34|668.34|676.35|668.35|676.23|668.23|14
1724584600000|2024-08-25 11:16:40|676.35|668.35|676.24|668.24|676.35|668.35|676.24|668.24|7
1724584610000|2024-08-25 11:16:50|676.25|668.25|675.96|667.96|676.25|668.25|675.96|667.96|12
1724584620000|2024-08-25 11:17:00|675.95|667.95|675.64|667.64|675.95|667.95|675.64|667.64|10
1724584630000|2024-08-25 11:17:10|675.65|667.65|675.76|667.76|675.8|667.8|675.65|667.65|10
1724584640000|2024-08-25 11:17:20|675.75|667.75|675.56|667.56|675.75|667.75|675.47|667.47|17
1724584650000|2024-08-25 11:17:30|675.55|667.55|675.49|667.49|675.6|667.6|675.49|667.49|7
1724584660000|2024-08-25 11:17:40|675.5|667.5|675.55|667.55|675.56|667.56|675.45|667.45|7
1724584670000|2024-08-25 11:17:50|675.51|667.51|675.95|667.95|675.95|667.95|675.51|667.51|8
1724584680000|2024-08-25 11:18:00|675.94|667.94|675.85|667.85|675.94|667.94|675.81|667.81|8
1724584690000|2024-08-25 11:18:10|675.84|667.84|675.84|667.84|675.92|667.92|675.84|667.84|6
1724584700000|2024-08-25 11:18:20|675.8|667.8|675.75|667.75|675.83|667.83|675.73|667.73|8
1724584710000|2024-08-25 11:18:30|675.84|667.84|676.15|668.15|676.15|668.15|675.84|667.84|5
1724584720000|2024-08-25 11:18:40|676.21|668.21|675.95|667.95|676.24|668.24|675.95|667.95|14
1724584730000|2024-08-25 11:18:50|675.94|667.94|675.94|667.94|675.94|667.94|675.94|667.94|1
1724584740000|2024-08-25 11:19:00|675.93|667.93|676.56|668.56|676.56|668.56|675.93|667.93|9
1724584760000|2024-08-25 11:19:20|676.54|668.54|676.46|668.46|676.54|668.54|676.46|668.46|8
1724584770000|2024-08-25 11:19:30|676.44|668.44|676.45|668.45|676.45|668.45|676.44|668.44|2
1724584780000|2024-08-25 11:19:40|676.44|668.44|676.5|668.5|676.5|668.5|676.44|668.44|5
1724584790000|2024-08-25 11:19:50|676.49|668.49|676.49|668.49|676.5|668.5|676.47|668.47|5
1724584800000|2024-08-25 11:20:00|676.48|668.48|676.45|668.45|676.48|668.48|676.31|668.31|13
1724584810000|2024-08-25 11:20:10|676.46|668.46|676.23|668.23|676.5|668.5|676.23|668.23|16
1724584820000|2024-08-25 11:20:20|676.18|668.18|675.98|667.98|676.18|668.18|675.97|667.97|9
1724584830000|2024-08-25 11:20:30|676.03|668.03|676.03|668.03|676.03|668.03|675.97|667.97|5
1724584840000|2024-08-25 11:20:40|675.97|667.97|676.03|668.03|676.03|668.03|675.97|667.97|2
1724584860000|2024-08-25 11:21:00|675.97|667.97|675.92|667.92|675.97|667.97|675.92|667.92|3
1724584870000|2024-08-25 11:21:10|675.79|667.79|675.74|667.74|675.79|667.79|675.7|667.7|7
1724584880000|2024-08-25 11:21:20|675.73|667.73|675.97|667.97|675.97|667.97|675.68|667.68|13
1724584890000|2024-08-25 11:21:30|675.98|667.98|675.96|667.96|675.98|667.98|675.96|667.96|3
1724584900000|2024-08-25 11:21:40|675.88|667.88|675.88|667.88|675.88|667.88|675.82|667.82|3
1724584910000|2024-08-25 11:21:50|675.9|667.9|676.31|668.31|676.32|668.32|675.89|667.89|10
1724584920000|2024-08-25 11:22:00|676.3|668.3|676.31|668.31|676.31|668.31|676.21|668.21|7
1724584930000|2024-08-25 11:22:10|676.3|668.3|676.17|668.17|676.3|668.3|676.17|668.17|7
1724584940000|2024-08-25 11:22:20|676.21|668.21|676.21|668.21|676.22|668.22|676.21|668.21|3
1724584960000|2024-08-25 11:22:40|676.16|668.16|676.12|668.12|676.16|668.16|676.11|668.11|6
1724584970000|2024-08-25 11:22:50|676.11|668.11|676.11|668.11|676.19|668.19|676.11|668.11|8
1724584980000|2024-08-25 11:23:00|676.07|668.07|676.11|668.11|676.11|668.11|676.07|668.07|2
1724584990000|2024-08-25 11:23:10|676.05|668.05|675.97|667.97|676.05|668.05|675.89|667.89|4
1724585000000|2024-08-25 11:23:20|675.95|667.95|675.85|667.85|675.97|667.97|675.85|667.85|6
1724585010000|2024-08-25 11:23:30|675.88|667.88|676.03|668.03|676.03|668.03|675.88|667.88|7
1724585020000|2024-08-25 11:23:40|676.04|668.04|676.11|668.11|676.12|668.12|676.04|668.04|4
1724585040000|2024-08-25 11:24:00|676.12|668.12|676.12|668.12|676.19|668.19|676.12|668.12|4
1724585050000|2024-08-25 11:24:10|676.11|668.11|676.11|668.11|676.11|668.11|676.07|668.07|3
1724585060000|2024-08-25 11:24:20|676.12|668.12|676.18|668.18|676.39|668.39|676.12|668.12|9
1724585070000|2024-08-25 11:24:30|676.17|668.17|676.04|668.04|676.17|668.17|675.99|667.99|9
1724585080000|2024-08-25 11:24:40|676.03|668.03|676.07|668.07|676.07|668.07|676.03|668.03|3
1724585090000|2024-08-25 11:24:50|676.03|668.03|676.11|668.11|676.11|668.11|676.03|668.03|3
1724585100000|2024-08-25 11:25:00|676.07|668.07|676|668|676.07|668.07|676|668|6
1724585110000|2024-08-25 11:25:10|675.95|667.95|675.8|667.8|675.95|667.95|675.8|667.8|7
1724585120000|2024-08-25 11:25:20|675.83|667.83|675.88|667.88|675.88|667.88|675.83|667.83|3
1724585130000|2024-08-25 11:25:30|675.84|667.84|675.84|667.84|675.84|667.84|675.84|667.84|1
1724585140000|2024-08-25 11:25:40|675.8|667.8|675.41|667.41|675.8|667.8|675.41|667.41|8
1724585150000|2024-08-25 11:25:50|675.4|667.4|675.32|667.32|675.4|667.4|675.31|667.31|4
1724585160000|2024-08-25 11:26:00|675.36|667.36|675.36|667.36|675.41|667.41|675.36|667.36|8
1724585170000|2024-08-25 11:26:10|675.39|667.39|674.89|666.89|675.39|667.39|674.89|666.89|6
1724585180000|2024-08-25 11:26:20|674.91|666.91|675.51|667.51|675.55|667.55|674.91|666.91|17
1724585190000|2024-08-25 11:26:30|675.49|667.49|675.42|667.42|675.49|667.49|675.41|667.41|4
1724585200000|2024-08-25 11:26:40|675.25|667.25|674.9|666.9|675.25|667.25|674.89|666.89|9
1724585210000|2024-08-25 11:26:50|674.91|666.91|675.13|667.13|675.13|667.13|674.91|666.91|7
1724585220000|2024-08-25 11:27:00|675.17|667.17|675.25|667.25|675.32|667.32|675.17|667.17|8
1724585230000|2024-08-25 11:27:10|675.3|667.3|675.3|667.3|675.31|667.31|675.3|667.3|3
1724585240000|2024-08-25 11:27:20|675.23|667.23|675.22|667.22|675.26|667.26|675.22|667.22|5
1724585250000|2024-08-25 11:27:30|675.16|667.16|675.51|667.51|675.51|667.51|675.16|667.16|8
1724585260000|2024-08-25 11:27:40|675.52|667.52|675.55|667.55|675.6|667.6|675.52|667.52|6
1724585270000|2024-08-25 11:27:50|675.56|667.56|675.54|667.54|675.56|667.56|675.54|667.54|3
1724585280000|2024-08-25 11:28:00|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1724585290000|2024-08-25 11:28:10|675.56|667.56|675.56|667.56|675.56|667.56|675.56|667.56|1
1724585300000|2024-08-25 11:28:20|675.48|667.48|675.37|667.37|675.48|667.48|675.37|667.37|5
1724585310000|2024-08-25 11:28:30|675.35|667.35|675.41|667.41|675.41|667.41|675.35|667.35|4
1724585320000|2024-08-25 11:28:40|675.45|667.45|675.55|667.55|675.55|667.55|675.45|667.45|4
1724585330000|2024-08-25 11:28:50|675.56|667.56|675.79|667.79|675.79|667.79|675.56|667.56|4
1724585340000|2024-08-25 11:29:00|675.8|667.8|675.8|667.8|675.98|667.98|675.79|667.79|14
1724585350000|2024-08-25 11:29:10|675.79|667.79|675.75|667.75|675.8|667.8|675.75|667.75|13
1724585360000|2024-08-25 11:29:20|675.78|667.78|675.67|667.67|675.78|667.78|675.67|667.67|12
1724585370000|2024-08-25 11:29:30|675.63|667.63|675.63|667.63|675.63|667.63|675.63|667.63|1
1724585380000|2024-08-25 11:29:40|675.62|667.62|675.38|667.38|675.62|667.62|675.36|667.36|9
1724585390000|2024-08-25 11:29:50|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1724585400000|2024-08-25 11:30:00|675.46|667.46|675.88|667.88|675.9|667.9|675.45|667.45|17
1724585410000|2024-08-25 11:30:10|675.85|667.85|675.79|667.79|675.88|667.88|675.79|667.79|7
1724585420000|2024-08-25 11:30:20|675.84|667.84|675.94|667.94|675.94|667.94|675.79|667.79|17
1724585430000|2024-08-25 11:30:30|675.95|667.95|675.85|667.85|676.04|668.04|675.73|667.73|15
1724585440000|2024-08-25 11:30:40|675.86|667.86|675.9|667.9|675.9|667.9|675.86|667.86|2
1724585450000|2024-08-25 11:30:50|675.94|667.94|676.25|668.25|676.25|668.25|675.94|667.94|9
1724585460000|2024-08-25 11:31:00|676.33|668.33|676.37|668.37|676.4|668.4|676.33|668.33|5
1724585470000|2024-08-25 11:31:10|676.4|668.4|676.62|668.62|676.62|668.62|676.4|668.4|7
1724585480000|2024-08-25 11:31:20|676.61|668.61|676.59|668.59|676.7|668.7|676.59|668.59|10
1724585490000|2024-08-25 11:31:30|676.6|668.6|676.77|668.77|676.8|668.8|676.6|668.6|14
1724585500000|2024-08-25 11:31:40|676.75|668.75|676.7|668.7|676.75|668.75|676.56|668.56|12
1724585510000|2024-08-25 11:31:50|676.74|668.74|676.95|668.95|676.95|668.95|676.74|668.74|9
1724585520000|2024-08-25 11:32:00|676.91|668.91|676.87|668.87|676.91|668.91|676.87|668.87|6
1724585530000|2024-08-25 11:32:10|676.88|668.88|676.55|668.55|676.88|668.88|676.55|668.55|18
1724585540000|2024-08-25 11:32:20|676.56|668.56|676.54|668.54|676.59|668.59|676.54|668.54|9
1724585550000|2024-08-25 11:32:30|676.56|668.56|676.59|668.59|676.62|668.62|676.56|668.56|5
1724585560000|2024-08-25 11:32:40|676.6|668.6|676.9|668.9|676.9|668.9|676.6|668.6|10
1724585570000|2024-08-25 11:32:50|676.91|668.91|677.21|669.21|677.21|669.21|676.91|668.91|6
1724585580000|2024-08-25 11:33:00|677.2|669.2|677.28|669.28|677.28|669.28|677.2|669.2|4
1724585590000|2024-08-25 11:33:10|677.3|669.3|677.51|669.51|677.61|669.61|677.3|669.3|12
1724585600000|2024-08-25 11:33:20|677.52|669.52|677.55|669.55|677.61|669.61|677.52|669.52|9
1724585620000|2024-08-25 11:33:40|677.6|669.6|677.61|669.61|677.61|669.61|677.6|669.6|2
1724585630000|2024-08-25 11:33:50|677.64|669.64|677.6|669.6|677.65|669.65|677.6|669.6|5
1724585640000|2024-08-25 11:34:00|677.55|669.55|677.65|669.65|677.69|669.69|677.55|669.55|8
1724585650000|2024-08-25 11:34:10|677.61|669.61|677.44|669.44|677.64|669.64|677.44|669.44|10
1724585660000|2024-08-25 11:34:20|677.42|669.42|677.39|669.39|677.42|669.42|677.38|669.38|9
1724585670000|2024-08-25 11:34:30|677.38|669.38|677.24|669.24|677.38|669.38|677.24|669.24|6
1724585680000|2024-08-25 11:34:40|677.25|669.25|677.26|669.26|677.26|669.26|677.24|669.24|10
1724585690000|2024-08-25 11:34:50|677.28|669.28|677.35|669.35|677.42|669.42|677.28|669.28|10
1724585700000|2024-08-25 11:35:00|677.29|669.29|676.74|668.74|677.29|669.29|676.74|668.74|16
1724585710000|2024-08-25 11:35:10|676.75|668.75|676.58|668.58|676.75|668.75|676.4|668.4|11
1724585720000|2024-08-25 11:35:20|676.55|668.55|676.49|668.49|676.58|668.58|676.49|668.49|6
1724585730000|2024-08-25 11:35:30|676.46|668.46|675.87|667.87|676.46|668.46|675.87|667.87|20
1724585740000|2024-08-25 11:35:40|675.85|667.85|676.08|668.08|676.15|668.15|675.85|667.85|18
1724585750000|2024-08-25 11:35:50|676.02|668.02|675.76|667.76|676.02|668.02|675.75|667.75|13
1724585760000|2024-08-25 11:36:00|675.74|667.74|675.94|667.94|675.94|667.94|675.69|667.69|10
1724585770000|2024-08-25 11:36:10|676.12|668.12|675.92|667.92|676.5|668.5|675.9|667.9|28
1724585780000|2024-08-25 11:36:20|675.94|667.94|675.8|667.8|675.94|667.94|675.69|667.69|21
1724585790000|2024-08-25 11:36:30|675.72|667.72|675.44|667.44|675.79|667.79|675.44|667.44|20
1724585800000|2024-08-25 11:36:40|675.45|667.45|675.36|667.36|675.65|667.65|675.36|667.36|19
1724585810000|2024-08-25 11:36:50|675.39|667.39|675.41|667.41|675.42|667.42|675.39|667.39|5
1724585820000|2024-08-25 11:37:00|675.4|667.4|675.57|667.57|675.69|667.69|675.4|667.4|11
1724585830000|2024-08-25 11:37:10|675.5|667.5|675.27|667.27|675.52|667.52|675.27|667.27|20
1724585840000|2024-08-25 11:37:20|675.25|667.25|674.84|666.84|675.25|667.25|674.8|666.8|11
1724585850000|2024-08-25 11:37:30|674.87|666.87|674.68|666.68|674.87|666.87|674.65|666.65|11
1724585860000|2024-08-25 11:37:40|674.65|666.65|674.79|666.79|674.8|666.8|674.65|666.65|8
1724585870000|2024-08-25 11:37:50|674.75|666.75|674.69|666.69|674.76|666.76|674.69|666.69|3
1724585880000|2024-08-25 11:38:00|674.68|666.68|674.79|666.79|674.8|666.8|674.66|666.66|12
1724585890000|2024-08-25 11:38:10|674.75|666.75|674.78|666.78|674.79|666.79|674.69|666.69|7
1724585900000|2024-08-25 11:38:20|674.76|666.76|673.92|665.92|674.76|666.76|673.92|665.92|14
1724585910000|2024-08-25 11:38:30|673.94|665.94|673.81|665.81|674.01|666.01|673.81|665.81|22
1724585920000|2024-08-25 11:38:40|673.84|665.84|674.07|666.07|674.07|666.07|673.81|665.81|10
1724585930000|2024-08-25 11:38:50|674.14|666.14|673.98|665.98|674.2|666.2|673.89|665.89|18
1724585940000|2024-08-25 11:39:00|673.99|665.99|673.61|665.61|674.19|666.19|673.61|665.61|16
1724585950000|2024-08-25 11:39:10|673.62|665.62|673.86|665.86|674.21|666.21|673.62|665.62|19
1724585960000|2024-08-25 11:39:20|673.85|665.85|673.76|665.76|673.85|665.85|673.76|665.76|4
1724585970000|2024-08-25 11:39:30|673.8|665.8|673.89|665.89|673.89|665.89|673.8|665.8|5
1724585980000|2024-08-25 11:39:40|673.88|665.88|674.01|666.01|674.01|666.01|673.88|665.88|13
1724585990000|2024-08-25 11:39:50|674.02|666.02|673.64|665.64|674.21|666.21|673.64|665.64|9
1724586000000|2024-08-25 11:40:00|673.61|665.61|673.86|665.86|673.86|665.86|673.61|665.61|7
1724586010000|2024-08-25 11:40:10|673.87|665.87|673.97|665.97|674.07|666.07|673.87|665.87|17
1724586020000|2024-08-25 11:40:20|673.98|665.98|674.05|666.05|674.1|666.1|673.98|665.98|12
1724586030000|2024-08-25 11:40:30|674.06|666.06|673.71|665.71|674.06|666.06|673.69|665.69|20
1724586040000|2024-08-25 11:40:40|673.7|665.7|673.7|665.7|673.71|665.71|673.7|665.7|3
1724586060000|2024-08-25 11:41:00|673.68|665.68|673.69|665.69|673.71|665.71|673.66|665.66|8
1724586070000|2024-08-25 11:41:10|673.68|665.68|673.66|665.66|673.69|665.69|673.66|665.66|6
1724586080000|2024-08-25 11:41:20|673.65|665.65|673.65|665.65|673.65|665.65|673.65|665.65|1
1724586090000|2024-08-25 11:41:30|673.59|665.59|673.71|665.71|673.72|665.72|673.54|665.54|11
1724586100000|2024-08-25 11:41:40|673.74|665.74|673.82|665.82|673.82|665.82|673.74|665.74|5
1724586110000|2024-08-25 11:41:50|673.8|665.8|673.61|665.61|673.81|665.81|673.61|665.61|10
1724586120000|2024-08-25 11:42:00|673.66|665.66|673.65|665.65|673.74|665.74|673.64|665.64|8
1724586130000|2024-08-25 11:42:10|673.58|665.58|673.55|665.55|673.58|665.58|673.46|665.46|7
1724586140000|2024-08-25 11:42:20|673.48|665.48|673.14|665.14|673.48|665.48|673.04|665.04|10
1724586150000|2024-08-25 11:42:30|673.16|665.16|673.39|665.39|673.4|665.4|673.16|665.16|7
1724586160000|2024-08-25 11:42:40|673.41|665.41|673.41|665.41|673.41|665.41|673.41|665.41|1
1724586170000|2024-08-25 11:42:50|673.46|665.46|673.15|665.15|673.46|665.46|673.15|665.15|12
1724586180000|2024-08-25 11:43:00|673.16|665.16|673.19|665.19|673.2|665.2|673.1|665.1|12
1724586190000|2024-08-25 11:43:10|673.22|665.22|673.29|665.29|673.29|665.29|673.22|665.22|2
1724586200000|2024-08-25 11:43:20|673.3|665.3|673.21|665.21|673.3|665.3|673.21|665.21|4
1724586210000|2024-08-25 11:43:30|673.2|665.2|673.21|665.21|673.21|665.21|673.2|665.2|6
1724586220000|2024-08-25 11:43:40|673.26|665.26|672.97|664.97|673.31|665.31|672.97|664.97|5
1724586230000|2024-08-25 11:43:50|672.96|664.96|672.92|664.92|672.97|664.97|672.75|664.75|12
1724586240000|2024-08-25 11:44:00|672.95|664.95|673.8|665.8|673.8|665.8|672.93|664.93|19
1724586250000|2024-08-25 11:44:10|673.78|665.78|673.55|665.55|673.78|665.78|673.55|665.55|9
1724586260000|2024-08-25 11:44:20|673.56|665.56|673.49|665.49|673.56|665.56|673.48|665.48|7
1724586270000|2024-08-25 11:44:30|673.5|665.5|673.49|665.49|673.5|665.5|673.49|665.49|2
1724586280000|2024-08-25 11:44:40|673.5|665.5|673.16|665.16|673.5|665.5|672.85|664.85|19
1724586290000|2024-08-25 11:44:50|673.14|665.14|672.92|664.92|673.14|665.14|672.7|664.7|9
1724586300000|2024-08-25 11:45:00|672.94|664.94|672.75|664.75|673.07|665.07|672.75|664.75|13
1724586310000|2024-08-25 11:45:10|672.69|664.69|672.7|664.7|672.79|664.79|672.62|664.62|11
1724586320000|2024-08-25 11:45:20|672.76|664.76|672.44|664.44|672.78|664.78|672.4|664.4|14
1724586330000|2024-08-25 11:45:30|672.45|664.45|672.22|664.22|672.45|664.45|672.22|664.22|16
1724586340000|2024-08-25 11:45:40|672.21|664.21|672.19|664.19|672.3|664.3|672.15|664.15|12
1724586350000|2024-08-25 11:45:50|672.17|664.17|672.41|664.41|672.41|664.41|672.12|664.12|12
1724586360000|2024-08-25 11:46:00|672.48|664.48|672.36|664.36|672.59|664.59|672.23|664.23|18
1724586370000|2024-08-25 11:46:10|672.35|664.35|672.51|664.51|672.52|664.52|672.27|664.27|5
1724586380000|2024-08-25 11:46:20|672.52|664.52|672.79|664.79|672.79|664.79|672.52|664.52|11
1724586390000|2024-08-25 11:46:30|672.78|664.78|672.42|664.42|672.78|664.78|672.37|664.37|14
1724586400000|2024-08-25 11:46:40|672.4|664.4|672.36|664.36|672.4|664.4|672.31|664.31|10
1724586410000|2024-08-25 11:46:50|672.4|664.4|672.86|664.86|672.92|664.92|672.4|664.4|17
1724586420000|2024-08-25 11:47:00|672.88|664.88|672.8|664.8|673.22|665.22|672.8|664.8|19
1724586430000|2024-08-25 11:47:10|672.84|664.84|672.6|664.6|672.84|664.84|672.52|664.52|4
1724586440000|2024-08-25 11:47:20|672.58|664.58|672.56|664.56|672.6|664.6|672.52|664.52|9
1724586450000|2024-08-25 11:47:30|672.57|664.57|672.73|664.73|672.73|664.73|672.56|664.56|13
1724586460000|2024-08-25 11:47:40|672.72|664.72|672.91|664.91|672.91|664.91|672.7|664.7|13
1724586470000|2024-08-25 11:47:50|672.9|664.9|672.81|664.81|672.9|664.9|672.8|664.8|11
1724586480000|2024-08-25 11:48:00|672.8|664.8|672.92|664.92|672.92|664.92|672.77|664.77|16
1724586490000|2024-08-25 11:48:10|672.99|664.99|673.46|665.46|673.46|665.46|672.99|664.99|16
1724586500000|2024-08-25 11:48:20|673.48|665.48|673.31|665.31|673.72|665.72|673.31|665.31|16
1724586510000|2024-08-25 11:48:30|673.36|665.36|673.51|665.51|673.51|665.51|673.36|665.36|7
1724586520000|2024-08-25 11:48:40|673.56|665.56|673.79|665.79|673.8|665.8|673.55|665.55|14
1724586530000|2024-08-25 11:48:50|673.8|665.8|673.87|665.87|673.88|665.88|673.8|665.8|6
1724586540000|2024-08-25 11:49:00|673.88|665.88|674.36|666.36|674.36|666.36|673.88|665.88|10
1724586550000|2024-08-25 11:49:10|674.33|666.33|674.01|666.01|674.33|666.33|674.01|666.01|9
1724586560000|2024-08-25 11:49:20|674.02|666.02|674.02|666.02|674.02|666.02|674.02|666.02|1
1724586580000|2024-08-25 11:49:40|673.93|665.93|674.12|666.12|674.12|666.12|673.9|665.9|9
1724586590000|2024-08-25 11:49:50|674.15|666.15|674.58|666.58|674.59|666.59|674.15|666.15|13
1724586600000|2024-08-25 11:50:00|674.53|666.53|674.78|666.78|674.78|666.78|674.41|666.41|15
1724586610000|2024-08-25 11:50:10|674.76|666.76|674.21|666.21|674.76|666.76|674.17|666.17|12
1724586620000|2024-08-25 11:50:20|674.26|666.26|674.28|666.28|674.28|666.28|674.26|666.26|2
1724586630000|2024-08-25 11:50:30|674.3|666.3|674.28|666.28|674.3|666.3|674.28|666.28|2
1724586640000|2024-08-25 11:50:40|674.3|666.3|674.66|666.66|674.68|666.68|674.3|666.3|9
1724586650000|2024-08-25 11:50:50|674.68|666.68|674.68|666.68|674.68|666.68|674.68|666.68|1
1724586660000|2024-08-25 11:51:00|674.66|666.66|674.93|666.93|674.93|666.93|674.66|666.66|8
1724586670000|2024-08-25 11:51:10|674.89|666.89|674.66|666.66|674.89|666.89|674.66|666.66|8
1724586680000|2024-08-25 11:51:20|674.68|666.68|674.46|666.46|674.68|666.68|674.45|666.45|6
1724586690000|2024-08-25 11:51:30|674.48|666.48|674.59|666.59|674.59|666.59|674.48|666.48|4
1724586700000|2024-08-25 11:51:40|674.62|666.62|674.6|666.6|674.72|666.72|674.6|666.6|11
1724586710000|2024-08-25 11:51:50|674.62|666.62|674.85|666.85|674.85|666.85|674.62|666.62|10
1724586720000|2024-08-25 11:52:00|674.89|666.89|674.26|666.26|674.92|666.92|674.26|666.26|13
1724586730000|2024-08-25 11:52:10|674.28|666.28|674.33|666.33|674.39|666.39|674.28|666.28|9
1724586740000|2024-08-25 11:52:20|674.35|666.35|674.66|666.66|674.66|666.66|674.35|666.35|13
1724586750000|2024-08-25 11:52:30|674.63|666.63|674.24|666.24|674.63|666.63|674|666|15
1724586760000|2024-08-25 11:52:40|674.28|666.28|674.12|666.12|674.28|666.28|674.12|666.12|6
1724586770000|2024-08-25 11:52:50|674.16|666.16|674.18|666.18|674.18|666.18|674.16|666.16|2
1724586780000|2024-08-25 11:53:00|674.16|666.16|673.9|665.9|674.16|666.16|673.9|665.9|5
1724586790000|2024-08-25 11:53:10|673.95|665.95|673.98|665.98|673.98|665.98|673.95|665.95|2
1724586800000|2024-08-25 11:53:20|674.02|666.02|674.03|666.03|674.05|666.05|674.02|666.02|3
1724586810000|2024-08-25 11:53:30|674.1|666.1|674.2|666.2|674.2|666.2|674.06|666.06|8
1724586820000|2024-08-25 11:53:40|674.22|666.22|674.2|666.2|674.32|666.32|674.18|666.18|10
1724586830000|2024-08-25 11:53:50|674.18|666.18|674.33|666.33|674.33|666.33|674.18|666.18|7
1724586840000|2024-08-25 11:54:00|674.37|666.37|674.89|666.89|674.89|666.89|674.37|666.37|15
1724586850000|2024-08-25 11:54:10|674.9|666.9|674.92|666.92|674.92|666.92|674.9|666.9|2
1724586860000|2024-08-25 11:54:20|674.86|666.86|674.08|666.08|674.86|666.86|674.06|666.06|15
1724586870000|2024-08-25 11:54:30|674.1|666.1|674.2|666.2|674.2|666.2|674.1|666.1|7
1724586880000|2024-08-25 11:54:40|674.19|666.19|674.02|666.02|674.19|666.19|674.02|666.02|7
1724586890000|2024-08-25 11:54:50|674.03|666.03|674.03|666.03|674.03|666.03|674.03|666.03|1
1724586900000|2024-08-25 11:55:00|674.02|666.02|673.68|665.68|674.02|666.02|673.64|665.64|9
1724586910000|2024-08-25 11:55:10|673.65|665.65|673.31|665.31|673.65|665.65|672.99|664.99|18
1724586920000|2024-08-25 11:55:20|673.3|665.3|673.4|665.4|673.5|665.5|673.3|665.3|10
1724586930000|2024-08-25 11:55:30|673.38|665.38|673.28|665.28|673.38|665.38|673.28|665.28|4
1724586940000|2024-08-25 11:55:40|673.3|665.3|673.33|665.33|673.33|665.33|673.28|665.28|4
1724586950000|2024-08-25 11:55:50|673.37|665.37|673.58|665.58|673.58|665.58|673.35|665.35|9
1724586960000|2024-08-25 11:56:00|673.6|665.6|673.65|665.65|673.65|665.65|673.6|665.6|3
1724586970000|2024-08-25 11:56:10|673.67|665.67|673.6|665.6|673.67|665.67|673.6|665.6|8
1724586980000|2024-08-25 11:56:20|673.62|665.62|673.72|665.72|673.72|665.72|673.62|665.62|6
1724586990000|2024-08-25 11:56:30|673.75|665.75|673.7|665.7|673.75|665.75|673.7|665.7|5
1724587000000|2024-08-25 11:56:40|673.72|665.72|673.92|665.92|673.92|665.92|673.72|665.72|9
1724587010000|2024-08-25 11:56:50|673.93|665.93|673.92|665.92|673.98|665.98|673.92|665.92|6
1724587020000|2024-08-25 11:57:00|673.72|665.72|673.05|665.05|673.72|665.72|673.05|665.05|16
1724587030000|2024-08-25 11:57:10|673.03|665.03|673.03|665.03|673.05|665.05|673.03|665.03|3
1724587040000|2024-08-25 11:57:20|673.07|665.07|673.07|665.07|673.07|665.07|673.07|665.07|1
1724587050000|2024-08-25 11:57:30|673.03|665.03|673.03|665.03|673.03|665.03|673.02|665.02|3
1724587060000|2024-08-25 11:57:40|673.05|665.05|673.15|665.15|673.15|665.15|673.05|665.05|8
1724587070000|2024-08-25 11:57:50|673.18|665.18|673.3|665.3|673.3|665.3|673.15|665.15|7
1724587090000|2024-08-25 11:58:10|673.32|665.32|673.23|665.23|673.32|665.32|673.23|665.23|4
1724587100000|2024-08-25 11:58:20|673.22|665.22|673.3|665.3|673.3|665.3|673.16|665.16|10
1724587110000|2024-08-25 11:58:30|673.29|665.29|673.18|665.18|673.29|665.29|673.17|665.17|8
1724587120000|2024-08-25 11:58:40|673.12|665.12|673.13|665.13|673.13|665.13|673.08|665.08|5
1724587130000|2024-08-25 11:58:50|673.17|665.17|673.21|665.21|673.21|665.21|673.17|665.17|3
1724587140000|2024-08-25 11:59:00|673.17|665.17|673.14|665.14|673.29|665.29|673.14|665.14|10
1724587150000|2024-08-25 11:59:10|673.18|665.18|673.27|665.27|673.27|665.27|673.18|665.18|5
1724587160000|2024-08-25 11:59:20|673.3|665.3|673.3|665.3|673.3|665.3|673.3|665.3|1
1724587170000|2024-08-25 11:59:30|673.32|665.32|673.29|665.29|673.39|665.39|673.29|665.29|8
1724587180000|2024-08-25 11:59:40|673.3|665.3|673.29|665.29|673.3|665.3|673.29|665.29|4
1724587190000|2024-08-25 11:59:50|673.12|665.12|672.98|664.98|673.12|665.12|672.98|664.98|11
1724587200000|2024-08-25 12:00:00|672.99|664.99|673.17|665.17|673.21|665.21|672.99|664.99|19
1724587210000|2024-08-25 12:00:10|673.2|665.2|673.18|665.18|673.2|665.2|673.18|665.18|3
1724587220000|2024-08-25 12:00:20|673.19|665.19|672.92|664.92|673.19|665.19|672.92|664.92|6
1724587230000|2024-08-25 12:00:30|672.85|664.85|672.7|664.7|672.85|664.85|672.68|664.68|7
1724587250000|2024-08-25 12:00:50|672.68|664.68|672.59|664.59|672.68|664.68|672.59|664.59|3
1724587260000|2024-08-25 12:01:00|672.55|664.55|672.49|664.49|672.55|664.55|672.49|664.49|4
1724587270000|2024-08-25 12:01:10|672.47|664.47|672.37|664.37|672.49|664.49|672.35|664.35|16
1724587280000|2024-08-25 12:01:20|672.35|664.35|672.5|664.5|672.5|664.5|672.35|664.35|15
1724587290000|2024-08-25 12:01:30|672.49|664.49|672.45|664.45|672.49|664.49|672.45|664.45|4
1724587300000|2024-08-25 12:01:40|672.48|664.48|672.61|664.61|672.61|664.61|672.48|664.48|6
1724587310000|2024-08-25 12:01:50|672.6|664.6|672.6|664.6|672.6|664.6|672.58|664.58|3
1724587320000|2024-08-25 12:02:00|672.61|664.61|673.22|665.22|673.25|665.25|672.61|664.61|11
1724587330000|2024-08-25 12:02:10|673.2|665.2|673.05|665.05|673.22|665.22|672.94|664.94|15
1724587340000|2024-08-25 12:02:20|673.09|665.09|673.16|665.16|673.16|665.16|673.09|665.09|8
1724587350000|2024-08-25 12:02:30|673.28|665.28|673.25|665.25|673.28|665.28|673.2|665.2|9
1724587360000|2024-08-25 12:02:40|673.28|665.28|673.68|665.68|673.68|665.68|673.28|665.28|12
1724587370000|2024-08-25 12:02:50|673.72|665.72|674.05|666.05|674.05|666.05|673.72|665.72|7
1724587380000|2024-08-25 12:03:00|674.03|666.03|674.12|666.12|674.19|666.19|674.03|666.03|11
1724587390000|2024-08-25 12:03:10|674.1|666.1|673.98|665.98|674.1|666.1|673.98|665.98|6
1724587400000|2024-08-25 12:03:20|673.95|665.95|673.83|665.83|673.95|665.95|673.78|665.78|13
1724587410000|2024-08-25 12:03:30|673.85|665.85|673.9|665.9|673.9|665.9|673.85|665.85|6
1724587420000|2024-08-25 12:03:40|673.88|665.88|673.62|665.62|673.88|665.88|673.6|665.6|20
1724587430000|2024-08-25 12:03:50|673.61|665.61|673.8|665.8|673.81|665.81|673.61|665.61|14
1724587440000|2024-08-25 12:04:00|673.78|665.78|673.6|665.6|673.78|665.78|673.6|665.6|3
1724587450000|2024-08-25 12:04:10|673.62|665.62|673.69|665.69|673.69|665.69|673.62|665.62|5
1724587460000|2024-08-25 12:04:20|673.68|665.68|673.69|665.69|673.7|665.7|673.68|665.68|8
1724587470000|2024-08-25 12:04:30|673.68|665.68|673.58|665.58|673.68|665.68|673.55|665.55|6
1724587480000|2024-08-25 12:04:40|673.56|665.56|673.41|665.41|673.56|665.56|673.41|665.41|9
1724587490000|2024-08-25 12:04:50|673.4|665.4|673.41|665.41|673.41|665.41|673.4|665.4|6
1724587500000|2024-08-25 12:05:00|673.4|665.4|673.65|665.65|673.65|665.65|673.4|665.4|8
1724587510000|2024-08-25 12:05:10|673.66|665.66|673.8|665.8|673.8|665.8|673.66|665.66|6
1724587530000|2024-08-25 12:05:30|673.82|665.82|673.81|665.81|673.91|665.91|673.81|665.81|9
1724587540000|2024-08-25 12:05:40|673.8|665.8|673.56|665.56|673.8|665.8|673.53|665.53|10
1724587550000|2024-08-25 12:05:50|673.5|665.5|673.55|665.55|673.55|665.55|673.47|665.47|8
1724587560000|2024-08-25 12:06:00|673.52|665.52|673.46|665.46|673.55|665.55|673.45|665.45|9
1724587570000|2024-08-25 12:06:10|673.45|665.45|673.38|665.38|673.45|665.45|673.32|665.32|7
1724587580000|2024-08-25 12:06:20|673.34|665.34|673.15|665.15|673.34|665.34|673.15|665.15|6
1724587590000|2024-08-25 12:06:30|673.16|665.16|672.62|664.62|673.22|665.22|672.62|664.62|17
1724587600000|2024-08-25 12:06:40|672.61|664.61|672.78|664.78|672.78|664.78|672.6|664.6|6
1724587610000|2024-08-25 12:06:50|672.75|664.75|672.5|664.5|672.75|664.75|672.5|664.5|10
1724587620000|2024-08-25 12:07:00|672.51|664.51|672.6|664.6|672.61|664.61|672.51|664.51|9
1724587630000|2024-08-25 12:07:10|672.61|664.61|672.48|664.48|672.71|664.71|672.48|664.48|16
1724587640000|2024-08-25 12:07:20|672.45|664.45|672.22|664.22|672.45|664.45|672.22|664.22|13
1724587650000|2024-08-25 12:07:30|672.24|664.24|672.22|664.22|672.24|664.24|672.22|664.22|2
1724587660000|2024-08-25 12:07:40|672.24|664.24|672.22|664.22|672.24|664.24|672.22|664.22|2
1724587670000|2024-08-25 12:07:50|672.24|664.24|672.15|664.15|672.28|664.28|672.14|664.14|10
1724587680000|2024-08-25 12:08:00|672.16|664.16|672.99|664.99|673.14|665.14|672.16|664.16|20
1724587690000|2024-08-25 12:08:10|673.03|665.03|672.95|664.95|673.03|665.03|672.92|664.92|9
1724587700000|2024-08-25 12:08:20|672.97|664.97|672.97|664.97|672.97|664.97|672.97|664.97|1
1724587710000|2024-08-25 12:08:30|672.99|664.99|673.05|665.05|673.05|665.05|672.99|664.99|4
1724587720000|2024-08-25 12:08:40|673.1|665.1|673.4|665.4|673.4|665.4|673.1|665.1|13
1724587730000|2024-08-25 12:08:50|673.41|665.41|673.6|665.6|673.6|665.6|673.41|665.41|7
1724587740000|2024-08-25 12:09:00|673.59|665.59|674|666|674.05|666.05|673.57|665.57|15
1724587750000|2024-08-25 12:09:10|674.02|666.02|674.2|666.2|674.2|666.2|674|666|9
1724587760000|2024-08-25 12:09:20|674.21|666.21|674.24|666.24|674.28|666.28|674.18|666.18|9
1724587770000|2024-08-25 12:09:30|674.25|666.25|674.33|666.33|674.33|666.33|674.21|666.21|6
1724587780000|2024-08-25 12:09:40|674.34|666.34|674.56|666.56|674.56|666.56|674.34|666.34|12
1724587790000|2024-08-25 12:09:50|674.6|666.6|674.85|666.85|674.85|666.85|674.56|666.56|8
1724587800000|2024-08-25 12:10:00|674.9|666.9|674.73|666.73|674.99|666.99|674.65|666.65|17
1724587810000|2024-08-25 12:10:10|674.75|666.75|674.84|666.84|674.84|666.84|674.75|666.75|12
1724587820000|2024-08-25 12:10:20|674.86|666.86|674.79|666.79|674.91|666.91|674.73|666.73|12
1724587830000|2024-08-25 12:10:30|674.81|666.81|675.58|667.58|675.84|667.84|674.81|666.81|14
1724587840000|2024-08-25 12:10:40|675.56|667.56|675.22|667.22|675.59|667.59|675.22|667.22|13
1724587850000|2024-08-25 12:10:50|675.15|667.15|674.76|666.76|675.15|667.15|674.66|666.66|16
1724587860000|2024-08-25 12:11:00|674.75|666.75|674.76|666.76|674.81|666.81|674.75|666.75|5
1724587870000|2024-08-25 12:11:10|674.79|666.79|674.95|666.95|674.95|666.95|674.76|666.76|8
1724587880000|2024-08-25 12:11:20|674.99|666.99|675.05|667.05|675.05|667.05|674.99|666.99|2
1724587890000|2024-08-25 12:11:30|675.06|667.06|675.06|667.06|675.06|667.06|675.06|667.06|1
1724587920000|2024-08-25 12:12:00|675.02|667.02|674.55|666.55|675.02|667.02|674.51|666.51|9
1724587930000|2024-08-25 12:12:10|674.56|666.56|674.65|666.65|674.68|666.68|674.56|666.56|10
1724587940000|2024-08-25 12:12:20|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1724587950000|2024-08-25 12:12:30|674.65|666.65|674.64|666.64|674.65|666.65|674.64|666.64|2
1724587960000|2024-08-25 12:12:40|674.66|666.66|674.65|666.65|674.66|666.66|674.65|666.65|2
1724587970000|2024-08-25 12:12:50|674.66|666.66|674.35|666.35|674.66|666.66|674.35|666.35|10
1724587980000|2024-08-25 12:13:00|674.36|666.36|674.15|666.15|674.39|666.39|674.15|666.15|12
1724587990000|2024-08-25 12:13:10|674.14|666.14|673.76|665.76|674.14|666.14|673.76|665.76|15
1724588000000|2024-08-25 12:13:20|673.75|665.75|673.79|665.79|673.82|665.82|673.74|665.74|7
1724588010000|2024-08-25 12:13:30|673.76|665.76|673.75|665.75|673.76|665.76|673.74|665.74|8
1724588020000|2024-08-25 12:13:40|673.76|665.76|673.75|665.75|673.76|665.76|673.75|665.75|2
1724588030000|2024-08-25 12:13:50|673.77|665.77|673.86|665.86|673.89|665.89|673.77|665.77|6
1724588040000|2024-08-25 12:14:00|673.89|665.89|673.89|665.89|673.91|665.91|673.89|665.89|4
1724588050000|2024-08-25 12:14:10|673.86|665.86|673.88|665.88|673.88|665.88|673.85|665.85|3
1724588060000|2024-08-25 12:14:20|673.89|665.89|673.85|665.85|673.89|665.89|673.85|665.85|3
1724588070000|2024-08-25 12:14:30|673.86|665.86|673.99|665.99|673.99|665.99|673.86|665.86|7
1724588080000|2024-08-25 12:14:40|673.96|665.96|674.02|666.02|674.02|666.02|673.96|665.96|3
1724588090000|2024-08-25 12:14:50|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1724588100000|2024-08-25 12:15:00|673.94|665.94|674.06|666.06|674.14|666.14|673.94|665.94|10
1724588110000|2024-08-25 12:15:10|674|666|674.09|666.09|674.09|666.09|674|666|9
1724588120000|2024-08-25 12:15:20|674.11|666.11|674.2|666.2|674.27|666.27|674.11|666.11|11
1724588130000|2024-08-25 12:15:30|674.26|666.26|674.39|666.39|674.39|666.39|674.26|666.26|6
1724588140000|2024-08-25 12:15:40|674.4|666.4|674.46|666.46|674.46|666.46|674.4|666.4|3
1724588150000|2024-08-25 12:15:50|674.4|666.4|674.4|666.4|674.4|666.4|674.25|666.25|14
1724588160000|2024-08-25 12:16:00|674.46|666.46|674.48|666.48|674.48|666.48|674.46|666.46|2
1724588170000|2024-08-25 12:16:10|674.49|666.49|674.55|666.55|674.55|666.55|674.49|666.49|2
1724588180000|2024-08-25 12:16:20|674.52|666.52|674.52|666.52|674.52|666.52|674.52|666.52|1
1724588190000|2024-08-25 12:16:30|674.49|666.49|674.55|666.55|674.55|666.55|674.49|666.49|6
1724588200000|2024-08-25 12:16:40|674.42|666.42|674.26|666.26|674.44|666.44|674.26|666.26|7
1724588210000|2024-08-25 12:16:50|674.25|666.25|673.95|665.95|674.25|666.25|673.95|665.95|6
1724588220000|2024-08-25 12:17:00|673.94|665.94|673.79|665.79|673.94|665.94|673.75|665.75|4
1724588230000|2024-08-25 12:17:10|673.76|665.76|674.1|666.1|674.1|666.1|673.76|665.76|13
1724588240000|2024-08-25 12:17:20|674.12|666.12|674.39|666.39|674.39|666.39|674.12|666.12|8
1724588250000|2024-08-25 12:17:30|674.38|666.38|674.19|666.19|674.38|666.38|674.19|666.19|10
1724588260000|2024-08-25 12:17:40|674.18|666.18|673.99|665.99|674.18|666.18|673.99|665.99|15
1724588270000|2024-08-25 12:17:50|673.95|665.95|673.78|665.78|673.95|665.95|673.78|665.78|7
1724588280000|2024-08-25 12:18:00|673.76|665.76|673.82|665.82|673.88|665.88|673.69|665.69|10
1724588290000|2024-08-25 12:18:10|673.8|665.8|673.8|665.8|673.89|665.89|673.71|665.71|14
1724588300000|2024-08-25 12:18:20|673.78|665.78|673.48|665.48|673.78|665.78|673.48|665.48|11
1724588330000|2024-08-25 12:18:50|673.43|665.43|673.66|665.66|673.69|665.69|673.43|665.43|6
1724588340000|2024-08-25 12:19:00|673.64|665.64|673.43|665.43|673.64|665.64|673.42|665.42|6
1724588350000|2024-08-25 12:19:10|673.38|665.38|673.43|665.43|673.43|665.43|673.38|665.38|2
1724588360000|2024-08-25 12:19:20|673.42|665.42|673.22|665.22|673.42|665.42|673.22|665.22|6
1724588370000|2024-08-25 12:19:30|673.28|665.28|673.28|665.28|673.28|665.28|673.28|665.28|1
1724588380000|2024-08-25 12:19:40|673.27|665.27|673.35|665.35|673.35|665.35|673.27|665.27|8
1724588390000|2024-08-25 12:19:50|673.31|665.31|673.31|665.31|673.31|665.31|673.31|665.31|1
1724588400000|2024-08-25 12:20:00|673.35|665.35|673.33|665.33|673.35|665.35|673.33|665.33|2
1724588410000|2024-08-25 12:20:10|673.35|665.35|673.2|665.2|673.35|665.35|673.15|665.15|7
1724588420000|2024-08-25 12:20:20|673.23|665.23|673.22|665.22|673.35|665.35|673.19|665.19|7
1724588430000|2024-08-25 12:20:30|673.19|665.19|673.2|665.2|673.2|665.2|673.11|665.11|7
1724588440000|2024-08-25 12:20:40|673.22|665.22|673.28|665.28|673.28|665.28|673.22|665.22|3
1724588450000|2024-08-25 12:20:50|673.32|665.32|673.35|665.35|673.35|665.35|673.32|665.32|5
1724588460000|2024-08-25 12:21:00|673.33|665.33|673.37|665.37|673.44|665.44|673.33|665.33|8
1724588470000|2024-08-25 12:21:10|673.43|665.43|673.61|665.61|673.62|665.62|673.43|665.43|10
1724588480000|2024-08-25 12:21:20|673.62|665.62|673.66|665.66|673.7|665.7|673.62|665.62|7
1724588490000|2024-08-25 12:21:30|673.65|665.65|673.35|665.35|673.65|665.65|673.33|665.33|6
1724588500000|2024-08-25 12:21:40|673.33|665.33|673.33|665.33|673.35|665.35|673.33|665.33|3
1724588510000|2024-08-25 12:21:50|673.35|665.35|673.43|665.43|673.44|665.44|673.35|665.35|5
1724588520000|2024-08-25 12:22:00|673.42|665.42|673.43|665.43|673.52|665.52|673.37|665.37|12
1724588530000|2024-08-25 12:22:10|673.42|665.42|673.43|665.43|673.43|665.43|673.42|665.42|4
1724588540000|2024-08-25 12:22:20|673.42|665.42|673.42|665.42|673.43|665.43|673.42|665.42|3
1724588550000|2024-08-25 12:22:30|673.43|665.43|673.28|665.28|673.44|665.44|673.28|665.28|5
1724588570000|2024-08-25 12:22:50|673.24|665.24|673.28|665.28|673.28|665.28|673.24|665.24|2
1724588580000|2024-08-25 12:23:00|673.3|665.3|673.51|665.51|673.51|665.51|673.3|665.3|5
1724588600000|2024-08-25 12:23:20|673.47|665.47|673.28|665.28|673.47|665.47|673.28|665.28|11
1724588610000|2024-08-25 12:23:30|673.35|665.35|673.15|665.15|673.35|665.35|673.15|665.15|9
1724588620000|2024-08-25 12:23:40|673.17|665.17|672.14|664.14|673.17|665.17|672.04|664.04|18
1724588630000|2024-08-25 12:23:50|672.19|664.19|672.31|664.31|672.34|664.34|672.15|664.15|13
1724588640000|2024-08-25 12:24:00|672.34|664.34|672.37|664.37|672.37|664.37|672.31|664.31|7
1724588650000|2024-08-25 12:24:10|672.35|664.35|672.28|664.28|672.39|664.39|672.21|664.21|17
1724588660000|2024-08-25 12:24:20|672.29|664.29|672.25|664.25|672.35|664.35|672.25|664.25|14
1724588670000|2024-08-25 12:24:30|672.22|664.22|672.06|664.06|672.22|664.22|671.91|663.91|13
1724588680000|2024-08-25 12:24:40|672.04|664.04|672.08|664.08|672.09|664.09|671.94|663.94|15
1724588690000|2024-08-25 12:24:50|672.16|664.16|672.7|664.7|672.7|664.7|672.16|664.16|10
1724588700000|2024-08-25 12:25:00|672.69|664.69|672.42|664.42|672.69|664.69|672.36|664.36|16
1724588710000|2024-08-25 12:25:10|672.32|664.32|672.37|664.37|672.37|664.37|672.3|664.3|8
1724588720000|2024-08-25 12:25:20|672.4|664.4|671.91|663.91|672.4|664.4|671.91|663.91|12
1724588730000|2024-08-25 12:25:30|671.94|663.94|671.74|663.74|671.94|663.94|671.64|663.64|11
1724588740000|2024-08-25 12:25:40|671.71|663.71|671.99|663.99|672.04|664.04|671.71|663.71|22
1724588750000|2024-08-25 12:25:50|671.96|663.96|671.99|663.99|671.99|663.99|671.96|663.96|4
1724588760000|2024-08-25 12:26:00|671.97|663.97|671.99|663.99|672.02|664.02|671.97|663.97|5
1724588770000|2024-08-25 12:26:10|671.97|663.97|671.96|663.96|671.97|663.97|671.78|663.78|14
1724588780000|2024-08-25 12:26:20|672|664|671.94|663.94|672|664|671.94|663.94|7
1724588790000|2024-08-25 12:26:30|671.96|663.96|672.34|664.34|672.34|664.34|671.96|663.96|7
1724588800000|2024-08-25 12:26:40|672.36|664.36|672.42|664.42|672.44|664.44|672.31|664.31|8
1724588810000|2024-08-25 12:26:50|672.44|664.44|672.7|664.7|672.98|664.98|672.44|664.44|18
1724588820000|2024-08-25 12:27:00|672.71|664.71|672.92|664.92|672.92|664.92|672.71|664.71|15
1724588830000|2024-08-25 12:27:10|672.9|664.9|672.8|664.8|672.9|664.9|672.73|664.73|11
1724588840000|2024-08-25 12:27:20|672.79|664.79|672.82|664.82|672.84|664.84|672.77|664.77|9
1724588850000|2024-08-25 12:27:30|672.84|664.84|672.82|664.82|672.84|664.84|672.82|664.82|6
1724588860000|2024-08-25 12:27:40|672.84|664.84|672.79|664.79|672.84|664.84|672.78|664.78|10
1724588870000|2024-08-25 12:27:50|672.77|664.77|672.8|664.8|672.8|664.8|672.77|664.77|3
1724588880000|2024-08-25 12:28:00|672.79|664.79|672.72|664.72|672.8|664.8|672.7|664.7|10
1724588890000|2024-08-25 12:28:10|672.73|664.73|672.79|664.79|672.79|664.79|672.73|664.73|14
1724588900000|2024-08-25 12:28:20|672.77|664.77|672.33|664.33|672.79|664.79|672.33|664.33|16
1724588910000|2024-08-25 12:28:30|672.38|664.38|672.4|664.4|672.4|664.4|672.36|664.36|4
1724588920000|2024-08-25 12:28:40|672.41|664.41|672.44|664.44|672.44|664.44|672.4|664.4|4
1724588930000|2024-08-25 12:28:50|672.41|664.41|672.48|664.48|672.48|664.48|672.41|664.41|3
1724588940000|2024-08-25 12:29:00|672.5|664.5|672.48|664.48|672.5|664.5|672.41|664.41|8
1724588950000|2024-08-25 12:29:10|672.45|664.45|672.48|664.48|672.48|664.48|672.4|664.4|8
1724588960000|2024-08-25 12:29:20|672.45|664.45|672.4|664.4|672.48|664.48|672.39|664.39|10
1724588970000|2024-08-25 12:29:30|672.32|664.32|671.71|663.71|672.32|664.32|671.71|663.71|18
1724588980000|2024-08-25 12:29:40|671.72|663.72|671.88|663.88|671.89|663.89|671.72|663.72|13
1724588990000|2024-08-25 12:29:50|671.9|663.9|672.09|664.09|672.09|664.09|671.9|663.9|6
1724589000000|2024-08-25 12:30:00|672.1|664.1|672.12|664.12|672.14|664.14|672.1|664.1|8
1724589010000|2024-08-25 12:30:10|672.09|664.09|672.07|664.07|672.1|664.1|671.98|663.98|15
1724589020000|2024-08-25 12:30:20|672.09|664.09|672.56|664.56|672.56|664.56|672.09|664.09|17
1724589030000|2024-08-25 12:30:30|672.57|664.57|672.81|664.81|672.82|664.82|672.56|664.56|17
1724589040000|2024-08-25 12:30:40|672.83|664.83|673.11|665.11|673.34|665.34|672.83|664.83|24
1724589050000|2024-08-25 12:30:50|673.1|665.1|673.01|665.01|673.1|665.1|673.01|665.01|4
1724589060000|2024-08-25 12:31:00|673.08|665.08|673.35|665.35|673.45|665.45|673.08|665.08|19
1724589070000|2024-08-25 12:31:10|673.32|665.32|673.36|665.36|673.37|665.37|673.32|665.32|9
1724589080000|2024-08-25 12:31:20|673.4|665.4|673.7|665.7|673.7|665.7|673.4|665.4|8
1724589090000|2024-08-25 12:31:30|673.69|665.69|673.59|665.59|673.74|665.74|673.59|665.59|13
1724589100000|2024-08-25 12:31:40|673.57|665.57|673.68|665.68|673.7|665.7|673.56|665.56|8
1724589110000|2024-08-25 12:31:50|673.59|665.59|673.79|665.79|673.79|665.79|673.56|665.56|8
1724589120000|2024-08-25 12:32:00|673.82|665.82|674.15|666.15|674.15|666.15|673.82|665.82|15
1724589130000|2024-08-25 12:32:10|674.17|666.17|674.25|666.25|674.25|666.25|674.17|666.17|6
1724589140000|2024-08-25 12:32:20|674.27|666.27|674.64|666.64|674.64|666.64|674.27|666.27|10
1724589150000|2024-08-25 12:32:30|674.59|666.59|675.16|667.16|675.18|667.18|674.59|666.59|19
1724589160000|2024-08-25 12:32:40|675.17|667.17|675.12|667.12|675.19|667.19|675.03|667.03|10
1724589170000|2024-08-25 12:32:50|675.14|667.14|675.29|667.29|675.29|667.29|675.14|667.14|7
1724589180000|2024-08-25 12:33:00|675.3|667.3|675.34|667.34|675.35|667.35|675.25|667.25|11
1724589190000|2024-08-25 12:33:10|675.35|667.35|675.38|667.38|675.38|667.38|675.35|667.35|2
1724589200000|2024-08-25 12:33:20|675.37|667.37|675.35|667.35|675.38|667.38|675.34|667.34|7
1724589210000|2024-08-25 12:33:30|675.37|667.37|675.13|667.13|675.4|667.4|675.09|667.09|15
1724589220000|2024-08-25 12:33:40|675.15|667.15|675.22|667.22|675.22|667.22|675.15|667.15|3
1724589240000|2024-08-25 12:34:00|675.18|667.18|675.19|667.19|675.2|667.2|675.08|667.08|10
1724589250000|2024-08-25 12:34:10|675.2|667.2|675.19|667.19|675.2|667.2|675.19|667.19|2
1724589260000|2024-08-25 12:34:20|675.18|667.18|675.1|667.1|675.19|667.19|675|667|8
1724589270000|2024-08-25 12:34:30|675.09|667.09|675.27|667.27|675.27|667.27|675.09|667.09|12
1724589280000|2024-08-25 12:34:40|675.29|667.29|675.32|667.32|675.32|667.32|675.28|667.28|7
1724589310000|2024-08-25 12:35:10|675.34|667.34|675.3|667.3|675.41|667.41|675.3|667.3|7
1724589320000|2024-08-25 12:35:20|675.27|667.27|675.25|667.25|675.27|667.27|675.23|667.23|3
1724589330000|2024-08-25 12:35:30|675.23|667.23|675.08|667.08|675.23|667.23|675.06|667.06|4
1724589340000|2024-08-25 12:35:40|675.1|667.1|674.86|666.86|675.1|667.1|674.86|666.86|10
1724589350000|2024-08-25 12:35:50|674.88|666.88|674.9|666.9|674.9|666.9|674.88|666.88|2
1724589360000|2024-08-25 12:36:00|674.89|666.89|674.76|666.76|674.89|666.89|674.76|666.76|6
1724589370000|2024-08-25 12:36:10|674.73|666.73|674.38|666.38|674.73|666.73|674.33|666.33|16
1724589380000|2024-08-25 12:36:20|674.4|666.4|674.5|666.5|674.5|666.5|674.3|666.3|10
1724589390000|2024-08-25 12:36:30|674.52|666.52|674.72|666.72|674.72|666.72|674.52|666.52|9
1724589400000|2024-08-25 12:36:40|674.8|666.8|674.99|666.99|674.99|666.99|674.75|666.75|16
1724589410000|2024-08-25 12:36:50|675.05|667.05|675.02|667.02|675.15|667.15|675.02|667.02|8
1724589420000|2024-08-25 12:37:00|675|667|674.98|666.98|675|667|674.93|666.93|13
1724589430000|2024-08-25 12:37:10|674.96|666.96|674.75|666.75|674.96|666.96|674.73|666.73|12
1724589440000|2024-08-25 12:37:20|674.73|666.73|674.68|666.68|674.76|666.76|674.65|666.65|7
1724589450000|2024-08-25 12:37:30|674.7|666.7|674.61|666.61|674.7|666.7|674.61|666.61|5
1724589460000|2024-08-25 12:37:40|674.6|666.6|674.6|666.6|674.6|666.6|674.55|666.55|6
1724589470000|2024-08-25 12:37:50|674.58|666.58|674.5|666.5|674.58|666.58|674.5|666.5|4
1724589480000|2024-08-25 12:38:00|674.51|666.51|674.58|666.58|674.6|666.6|674.51|666.51|9
1724589490000|2024-08-25 12:38:10|674.55|666.55|674.58|666.58|674.59|666.59|674.45|666.45|17
1724589500000|2024-08-25 12:38:20|674.56|666.56|675|667|675|667|674.56|666.56|11
1724589510000|2024-08-25 12:38:30|675.02|667.02|674.87|666.87|675.1|667.1|674.87|666.87|8
1724589520000|2024-08-25 12:38:40|674.9|666.9|675.09|667.09|675.09|667.09|674.9|666.9|7
1724589530000|2024-08-25 12:38:50|675.1|667.1|675.28|667.28|675.28|667.28|675.1|667.1|5
1724589540000|2024-08-25 12:39:00|675.24|667.24|675.28|667.28|675.28|667.28|675.24|667.24|2
1724589550000|2024-08-25 12:39:10|675.25|667.25|675.09|667.09|675.25|667.25|675.05|667.05|9
1724589560000|2024-08-25 12:39:20|675.1|667.1|675.15|667.15|675.17|667.17|675.1|667.1|3
1724589570000|2024-08-25 12:39:30|675.12|667.12|675.03|667.03|675.12|667.12|675.03|667.03|4
1724589580000|2024-08-25 12:39:40|675.05|667.05|675.2|667.2|675.21|667.21|675.05|667.05|9
1724589590000|2024-08-25 12:39:50|675.12|667.12|675.2|667.2|675.21|667.21|675.12|667.12|4
1724589600000|2024-08-25 12:40:00|675.17|667.17|675.02|667.02|675.17|667.17|674.9|666.9|13
1724589610000|2024-08-25 12:40:10|675|667|674.9|666.9|675|667|674.79|666.79|17
1724589620000|2024-08-25 12:40:20|674.91|666.91|674.78|666.78|674.97|666.97|674.77|666.77|10
1724589630000|2024-08-25 12:40:30|674.8|666.8|674.94|666.94|674.94|666.94|674.8|666.8|10
1724589640000|2024-08-25 12:40:40|674.92|666.92|674.7|666.7|674.92|666.92|674.62|666.62|5
1724589650000|2024-08-25 12:40:50|674.69|666.69|674.7|666.7|674.7|666.7|674.62|666.62|8
1724589660000|2024-08-25 12:41:00|674.68|666.68|674.7|666.7|674.71|666.71|674.68|666.68|6
1724589670000|2024-08-25 12:41:10|674.69|666.69|674.7|666.7|674.7|666.7|674.69|666.69|4
1724589680000|2024-08-25 12:41:20|674.71|666.71|674.7|666.7|674.74|666.74|674.7|666.7|4
1724589690000|2024-08-25 12:41:30|674.71|666.71|674.71|666.71|674.78|666.78|674.71|666.71|8
1724589700000|2024-08-25 12:41:40|674.72|666.72|675.1|667.1|675.1|667.1|674.72|666.72|10
1724589710000|2024-08-25 12:41:50|675.12|667.12|675.21|667.21|675.21|667.21|675.12|667.12|5
1724589720000|2024-08-25 12:42:00|675.22|667.22|675.28|667.28|675.29|667.29|675.22|667.22|4
1724589730000|2024-08-25 12:42:10|675.3|667.3|675.49|667.49|675.53|667.53|675.3|667.3|9
1724589740000|2024-08-25 12:42:20|675.48|667.48|675.78|667.78|675.78|667.78|675.45|667.45|7
1724589750000|2024-08-25 12:42:30|675.72|667.72|675.72|667.72|675.72|667.72|675.7|667.7|3
1724589760000|2024-08-25 12:42:40|675.7|667.7|675.75|667.75|675.83|667.83|675.7|667.7|8
1724589770000|2024-08-25 12:42:50|675.74|667.74|675.78|667.78|675.78|667.78|675.74|667.74|2
1724589780000|2024-08-25 12:43:00|675.74|667.74|675.9|667.9|675.9|667.9|675.74|667.74|4
1724589790000|2024-08-25 12:43:10|675.88|667.88|675.9|667.9|675.9|667.9|675.88|667.88|2
1724589810000|2024-08-25 12:43:30|675.98|667.98|675.99|667.99|675.99|667.99|675.98|667.98|2
1724589830000|2024-08-25 12:43:50|676.02|668.02|676.05|668.05|676.05|668.05|676.02|668.02|2
1724589840000|2024-08-25 12:44:00|676.09|668.09|676.22|668.22|676.22|668.22|676.09|668.09|4
1724589850000|2024-08-25 12:44:10|676.23|668.23|676.25|668.25|676.25|668.25|676.23|668.23|2
1724589860000|2024-08-25 12:44:20|676.27|668.27|676.25|668.25|676.3|668.3|676.25|668.25|4
1724589870000|2024-08-25 12:44:30|676.22|668.22|676.32|668.32|676.32|668.32|676.22|668.22|6
1724589880000|2024-08-25 12:44:40|676.35|668.35|676.39|668.39|676.4|668.4|676.35|668.35|5
1724589890000|2024-08-25 12:44:50|676.4|668.4|676.39|668.39|676.4|668.4|676.39|668.39|2
1724589900000|2024-08-25 12:45:00|676.34|668.34|675.95|667.95|676.34|668.34|675.93|667.93|11
1724589910000|2024-08-25 12:45:10|675.94|667.94|676.17|668.17|676.17|668.17|675.94|667.94|10
1724589920000|2024-08-25 12:45:20|676.19|668.19|676.3|668.3|676.3|668.3|676.19|668.19|4
1724589930000|2024-08-25 12:45:30|676.31|668.31|676.22|668.22|676.31|668.31|676.22|668.22|4
1724589940000|2024-08-25 12:45:40|676.28|668.28|676.43|668.43|676.43|668.43|676.28|668.28|8
1724589950000|2024-08-25 12:45:50|676.39|668.39|676.28|668.28|676.39|668.39|676.28|668.28|5
1724589960000|2024-08-25 12:46:00|676.25|668.25|676|668|676.25|668.25|676|668|8
1724589970000|2024-08-25 12:46:10|676.02|668.02|676.01|668.01|676.02|668.02|675.85|667.85|12
1724589980000|2024-08-25 12:46:20|675.99|667.99|675.91|667.91|675.99|667.99|675.91|667.91|4
1724589990000|2024-08-25 12:46:30|675.92|667.92|675.89|667.89|675.92|667.92|675.89|667.89|7
1724590000000|2024-08-25 12:46:40|675.9|667.9|675.59|667.59|675.9|667.9|675.5|667.5|10
1724590010000|2024-08-25 12:46:50|675.62|667.62|675.65|667.65|675.65|667.65|675.62|667.62|2
1724590020000|2024-08-25 12:47:00|675.68|667.68|675.18|667.18|675.68|667.68|675.18|667.18|11
1724590030000|2024-08-25 12:47:10|675.2|667.2|675.86|667.86|675.88|667.88|675.2|667.2|14
1724590040000|2024-08-25 12:47:20|675.72|667.72|675.58|667.58|675.72|667.72|675.5|667.5|12
1724590050000|2024-08-25 12:47:30|675.55|667.55|675.8|667.8|675.81|667.81|675.51|667.51|11
1724590060000|2024-08-25 12:47:40|675.78|667.78|675.8|667.8|675.8|667.8|675.78|667.78|3
1724590070000|2024-08-25 12:47:50|675.82|667.82|675.82|667.82|675.83|667.83|675.8|667.8|5
1724590080000|2024-08-25 12:48:00|675.84|667.84|675.7|667.7|675.92|667.92|675.7|667.7|15
1724590090000|2024-08-25 12:48:10|675.71|667.71|675.82|667.82|675.84|667.84|675.71|667.71|7
1724590100000|2024-08-25 12:48:20|675.8|667.8|675.88|667.88|675.91|667.91|675.8|667.8|11
1724590110000|2024-08-25 12:48:30|675.85|667.85|675.8|667.8|675.85|667.85|675.79|667.79|7
1724590120000|2024-08-25 12:48:40|675.81|667.81|675.85|667.85|675.85|667.85|675.79|667.79|11
1724590130000|2024-08-25 12:48:50|675.88|667.88|675.9|667.9|675.91|667.91|675.88|667.88|4
1724590140000|2024-08-25 12:49:00|675.91|667.91|676|668|676.07|668.07|675.91|667.91|9
1724590150000|2024-08-25 12:49:10|676.01|668.01|676.24|668.24|676.24|668.24|676.01|668.01|8
1724590160000|2024-08-25 12:49:20|676.22|668.22|676.22|668.22|676.24|668.24|676.22|668.22|3
1724590170000|2024-08-25 12:49:30|676.24|668.24|676.22|668.22|676.24|668.24|676.22|668.22|2
1724590180000|2024-08-25 12:49:40|676.24|668.24|676.31|668.31|676.38|668.38|676.24|668.24|5
1724590190000|2024-08-25 12:49:50|676.28|668.28|676.38|668.38|676.39|668.39|676.28|668.28|5
1724590200000|2024-08-25 12:50:00|676.31|668.31|676.14|668.14|676.31|668.31|676.12|668.12|5
1724590210000|2024-08-25 12:50:10|676.17|668.17|675.68|667.68|676.17|668.17|675.68|667.68|10
1724590220000|2024-08-25 12:50:20|675.7|667.7|675.7|667.7|675.72|667.72|675.68|667.68|12
1724590230000|2024-08-25 12:50:30|675.71|667.71|675.61|667.61|675.71|667.71|675.6|667.6|9
1724590240000|2024-08-25 12:50:40|675.64|667.64|675.91|667.91|675.91|667.91|675.64|667.64|13
1724590250000|2024-08-25 12:50:50|675.9|667.9|675.8|667.8|675.9|667.9|675.78|667.78|9
1724590260000|2024-08-25 12:51:00|675.81|667.81|675.8|667.8|675.85|667.85|675.79|667.79|14
1724590270000|2024-08-25 12:51:10|675.81|667.81|676.17|668.17|676.19|668.19|675.81|667.81|12
1724590280000|2024-08-25 12:51:20|676.19|668.19|676.3|668.3|676.34|668.34|676.19|668.19|10
1724590290000|2024-08-25 12:51:30|676.24|668.24|676.32|668.32|676.32|668.32|676.24|668.24|7
1724590300000|2024-08-25 12:51:40|676.39|668.39|676.24|668.24|676.47|668.47|676.24|668.24|7
1724590310000|2024-08-25 12:51:50|676.22|668.22|676.22|668.22|676.24|668.24|676.22|668.22|3
1724590320000|2024-08-25 12:52:00|676.2|668.2|676|668|676.2|668.2|675.69|667.69|21
1724590330000|2024-08-25 12:52:10|675.96|667.96|675.5|667.5|675.96|667.96|675.5|667.5|23
1724590340000|2024-08-25 12:52:20|675.41|667.41|676.01|668.01|676.01|668.01|675.41|667.41|19
1724590350000|2024-08-25 12:52:30|676.1|668.1|676.02|668.02|676.1|668.1|676.01|668.01|6
1724590360000|2024-08-25 12:52:40|676.05|668.05|675.99|667.99|676.12|668.12|675.99|667.99|8
1724590370000|2024-08-25 12:52:50|676|668|676.05|668.05|676.05|668.05|676|668|3
1724590380000|2024-08-25 12:53:00|676.07|668.07|676.05|668.05|676.09|668.09|676.05|668.05|6
1724590390000|2024-08-25 12:53:10|676.02|668.02|675.95|667.95|676.02|668.02|675.85|667.85|18
1724590400000|2024-08-25 12:53:20|675.98|667.98|675.91|667.91|675.98|667.98|675.91|667.91|11
1724590410000|2024-08-25 12:53:30|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1724590420000|2024-08-25 12:53:40|675.92|667.92|676.24|668.24|676.24|668.24|675.92|667.92|14
1724590430000|2024-08-25 12:53:50|676.22|668.22|676.35|668.35|676.35|668.35|676.22|668.22|3
1724590440000|2024-08-25 12:54:00|676.3|668.3|676.28|668.28|676.3|668.3|676.2|668.2|8
1724590450000|2024-08-25 12:54:10|676.24|668.24|676.5|668.5|676.5|668.5|676.24|668.24|8
1724590460000|2024-08-25 12:54:20|676.55|668.55|676.62|668.62|676.62|668.62|676.55|668.55|2
1724590470000|2024-08-25 12:54:30|676.65|668.65|676.62|668.62|676.72|668.72|676.61|668.61|12
1724590480000|2024-08-25 12:54:40|676.61|668.61|676.55|668.55|676.72|668.72|676.55|668.55|14
1724590490000|2024-08-25 12:54:50|676.49|668.49|676.41|668.41|676.5|668.5|676.41|668.41|7
1724590500000|2024-08-25 12:55:00|676.39|668.39|676.21|668.21|676.39|668.39|676.11|668.11|10
1724590510000|2024-08-25 12:55:10|676.28|668.28|676.49|668.49|676.5|668.5|676.28|668.28|9
1724590520000|2024-08-25 12:55:20|676.52|668.52|676.51|668.51|676.6|668.6|676.51|668.51|13
1724590530000|2024-08-25 12:55:30|676.5|668.5|676.54|668.54|676.56|668.56|676.5|668.5|4
1724590540000|2024-08-25 12:55:40|676.56|668.56|676.66|668.66|676.66|668.66|676.56|668.56|7
1724590550000|2024-08-25 12:55:50|676.7|668.7|676.7|668.7|676.7|668.7|676.66|668.66|3
1724590560000|2024-08-25 12:56:00|676.68|668.68|676.41|668.41|676.8|668.8|676.41|668.41|16
1724590570000|2024-08-25 12:56:10|676.42|668.42|676.61|668.61|676.61|668.61|676.42|668.42|5
1724590580000|2024-08-25 12:56:20|676.62|668.62|676.62|668.62|676.8|668.8|676.62|668.62|15
1724590590000|2024-08-25 12:56:30|676.59|668.59|676.38|668.38|676.59|668.59|676.29|668.29|11
1724590600000|2024-08-25 12:56:40|676.36|668.36|676.35|668.35|676.41|668.41|676.16|668.16|16
1724590610000|2024-08-25 12:56:50|676.36|668.36|676.35|668.35|676.36|668.36|676.35|668.35|2
1724590620000|2024-08-25 12:57:00|676.36|668.36|676.4|668.4|676.4|668.4|676.36|668.36|3
1724590630000|2024-08-25 12:57:10|676.41|668.41|676.31|668.31|676.41|668.41|676.31|668.31|9
1724590640000|2024-08-25 12:57:20|676.3|668.3|676.31|668.31|676.31|668.31|676.3|668.3|4
1724590650000|2024-08-25 12:57:30|676.34|668.34|676.44|668.44|676.44|668.44|676.34|668.34|5
1724590660000|2024-08-25 12:57:40|676.48|668.48|676.62|668.62|676.64|668.64|676.48|668.48|12
1724590670000|2024-08-25 12:57:50|676.6|668.6|676.6|668.6|676.61|668.61|676.45|668.45|14
1724590680000|2024-08-25 12:58:00|676.62|668.62|676.64|668.64|676.8|668.8|676.62|668.62|9
1724590690000|2024-08-25 12:58:10|676.61|668.61|676.25|668.25|676.61|668.61|676.24|668.24|14
1724590700000|2024-08-25 12:58:20|676.22|668.22|676.22|668.22|676.22|668.22|676.21|668.21|3
1724590710000|2024-08-25 12:58:30|676.27|668.27|676.25|668.25|676.35|668.35|676.25|668.25|6
1724590720000|2024-08-25 12:58:40|676.26|668.26|676.3|668.3|676.3|668.3|676.25|668.25|5
1724590730000|2024-08-25 12:58:50|676.31|668.31|676.25|668.25|676.31|668.31|676.25|668.25|4
1724590740000|2024-08-25 12:59:00|676.2|668.2|675.83|667.83|676.2|668.2|675.81|667.81|20
1724590750000|2024-08-25 12:59:10|675.86|667.86|675.82|667.82|675.9|667.9|675.82|667.82|8
1724590760000|2024-08-25 12:59:20|675.8|667.8|675.82|667.82|675.82|667.82|675.8|667.8|4
1724590770000|2024-08-25 12:59:30|675.83|667.83|675.82|667.82|675.97|667.97|675.81|667.81|12
1724590780000|2024-08-25 12:59:40|675.81|667.81|675.72|667.72|675.81|667.81|675.7|667.7|11
1724590790000|2024-08-25 12:59:50|675.71|667.71|675.69|667.69|675.72|667.72|675.69|667.69|7
1724590800000|2024-08-25 13:00:00|675.62|667.62|675.71|667.71|675.71|667.71|675.41|667.41|17
1724590810000|2024-08-25 13:00:10|675.69|667.69|675.7|667.7|675.82|667.82|675.56|667.56|17
1724590820000|2024-08-25 13:00:20|675.71|667.71|675.8|667.8|675.81|667.81|675.53|667.53|14
1724590830000|2024-08-25 13:00:30|675.76|667.76|675.47|667.47|675.76|667.76|675.46|667.46|13
1724590840000|2024-08-25 13:00:40|675.46|667.46|675.46|667.46|675.5|667.5|675.46|667.46|9
1724590850000|2024-08-25 13:00:50|675.47|667.47|675.81|667.81|675.87|667.87|675.46|667.46|19
1724590860000|2024-08-25 13:01:00|675.8|667.8|675.72|667.72|675.8|667.8|675.71|667.71|5
1724590870000|2024-08-25 13:01:10|675.71|667.71|675.96|667.96|675.97|667.97|675.71|667.71|20
1724590880000|2024-08-25 13:01:20|675.97|667.97|676.01|668.01|676.01|668.01|675.97|667.97|8
1724590890000|2024-08-25 13:01:30|676.03|668.03|676.01|668.01|676.16|668.16|676|668|12
1724590900000|2024-08-25 13:01:40|676.03|668.03|676|668|676.11|668.11|676|668|8
1724590910000|2024-08-25 13:01:50|676.01|668.01|675.71|667.71|676.1|668.1|675.71|667.71|11
1724590920000|2024-08-25 13:02:00|675.72|667.72|675.81|667.81|675.81|667.81|675.71|667.71|7
1724590930000|2024-08-25 13:02:10|675.82|667.82|675.84|667.84|675.84|667.84|675.81|667.81|4
1724590940000|2024-08-25 13:02:20|675.8|667.8|675.62|667.62|675.81|667.81|675.62|667.62|9
1724590950000|2024-08-25 13:02:30|675.61|667.61|675.41|667.41|675.61|667.61|675.41|667.41|9
1724590960000|2024-08-25 13:02:40|675.43|667.43|675.47|667.47|675.47|667.47|675.41|667.41|12
1724590970000|2024-08-25 13:02:50|675.46|667.46|675.46|667.46|675.47|667.47|675.21|667.21|31
1724590980000|2024-08-25 13:03:00|675.45|667.45|675.3|667.3|675.46|667.46|675.3|667.3|8
1724590990000|2024-08-25 13:03:10|675.26|667.26|675.56|667.56|675.56|667.56|675.26|667.26|13
1724591000000|2024-08-25 13:03:20|675.55|667.55|675.62|667.62|675.62|667.62|675.4|667.4|13
1724591010000|2024-08-25 13:03:30|675.63|667.63|675.81|667.81|675.84|667.84|675.63|667.63|11
1724591020000|2024-08-25 13:03:40|675.82|667.82|675.81|667.81|675.95|667.95|675.81|667.81|9
1724591030000|2024-08-25 13:03:50|675.83|667.83|676.08|668.08|676.1|668.1|675.83|667.83|19
1724591040000|2024-08-25 13:04:00|676.1|668.1|676.2|668.2|676.31|668.31|676.1|668.1|18
1724591050000|2024-08-25 13:04:10|676.21|668.21|676.01|668.01|676.24|668.24|676.01|668.01|19
1724591060000|2024-08-25 13:04:20|676.02|668.02|675.91|667.91|676.06|668.06|675.91|667.91|9
1724591070000|2024-08-25 13:04:30|675.88|667.88|675.81|667.81|675.88|667.88|675.81|667.81|2
1724591080000|2024-08-25 13:04:40|675.82|667.82|675.51|667.51|675.82|667.82|675.51|667.51|11
1724591090000|2024-08-25 13:04:50|675.52|667.52|675.51|667.51|675.52|667.52|675.51|667.51|2
1724591100000|2024-08-25 13:05:00|675.52|667.52|675.4|667.4|675.52|667.52|675.21|667.21|11
1724591110000|2024-08-25 13:05:10|675.42|667.42|675.59|667.59|675.6|667.6|675.42|667.42|13
1724591120000|2024-08-25 13:05:20|675.61|667.61|676.26|668.26|676.3|668.3|675.61|667.61|19
1724591130000|2024-08-25 13:05:30|676.22|668.22|676.15|668.15|676.22|668.22|676.13|668.13|9
1724591140000|2024-08-25 13:05:40|676.16|668.16|676.11|668.11|676.21|668.21|676.1|668.1|9
1724591150000|2024-08-25 13:05:50|676.12|668.12|676.43|668.43|676.45|668.45|676.11|668.11|18
1724591160000|2024-08-25 13:06:00|676.4|668.4|676.06|668.06|676.4|668.4|676.06|668.06|19
1724591170000|2024-08-25 13:06:10|676.07|668.07|676.46|668.46|676.47|668.47|676.06|668.06|13
1724591180000|2024-08-25 13:06:20|676.52|668.52|676.35|668.35|676.52|668.52|676.35|668.35|14
1724591190000|2024-08-25 13:06:30|676.34|668.34|676.38|668.38|676.39|668.39|676.34|668.34|4
1724591200000|2024-08-25 13:06:40|676.36|668.36|676.13|668.13|676.39|668.39|676.13|668.13|13
1724591210000|2024-08-25 13:06:50|676.03|668.03|675.64|667.64|676.05|668.05|675.64|667.64|14
1724591220000|2024-08-25 13:07:00|675.66|667.66|675.67|667.67|675.67|667.67|675.52|667.52|17
1724591230000|2024-08-25 13:07:10|675.66|667.66|675.61|667.61|675.75|667.75|675.61|667.61|14
1724591240000|2024-08-25 13:07:20|675.62|667.62|675.81|667.81|675.91|667.91|675.62|667.62|21
1724591250000|2024-08-25 13:07:30|675.79|667.79|675.71|667.71|675.79|667.79|675.7|667.7|8
1724591260000|2024-08-25 13:07:40|675.69|667.69|675.74|667.74|675.76|667.76|675.62|667.62|13
1724591270000|2024-08-25 13:07:50|675.76|667.76|676.3|668.3|676.3|668.3|675.73|667.73|18
1724591280000|2024-08-25 13:08:00|676.31|668.31|676.39|668.39|676.45|668.45|676.31|668.31|9
1724591290000|2024-08-25 13:08:10|676.42|668.42|676.43|668.43|676.49|668.49|676.42|668.42|8
1724591300000|2024-08-25 13:08:20|676.42|668.42|676.49|668.49|676.52|668.52|676.42|668.42|10
1724591310000|2024-08-25 13:08:30|676.47|668.47|676.45|668.45|676.49|668.49|676.43|668.43|5
1724591320000|2024-08-25 13:08:40|676.43|668.43|676.45|668.45|676.45|668.45|676.43|668.43|2
1724591340000|2024-08-25 13:09:00|676.44|668.44|676.47|668.47|676.49|668.49|676.4|668.4|5
1724591350000|2024-08-25 13:09:10|676.45|668.45|676.44|668.44|676.45|668.45|676.42|668.42|3
1724591360000|2024-08-25 13:09:20|676.49|668.49|676.52|668.52|676.6|668.6|676.49|668.49|6
1724591370000|2024-08-25 13:09:30|676.5|668.5|676.68|668.68|676.68|668.68|676.49|668.49|10
1724591380000|2024-08-25 13:09:40|676.61|668.61|676.49|668.49|676.64|668.64|676.48|668.48|7
1724591390000|2024-08-25 13:09:50|676.47|668.47|676.49|668.49|676.5|668.5|676.45|668.45|7
1724591400000|2024-08-25 13:10:00|676.52|668.52|676.49|668.49|676.52|668.52|676.45|668.45|5
1724591410000|2024-08-25 13:10:10|676.47|668.47|676.29|668.29|676.47|668.47|676.29|668.29|6
1724591420000|2024-08-25 13:10:20|676.26|668.26|676.28|668.28|676.28|668.28|676.21|668.21|7
1724591430000|2024-08-25 13:10:30|676.25|668.25|676.09|668.09|676.25|668.25|676.01|668.01|13
1724591440000|2024-08-25 13:10:40|676.08|668.08|675.8|667.8|676.08|668.08|675.71|667.71|12
1724591450000|2024-08-25 13:10:50|675.81|667.81|675.69|667.69|675.9|667.9|675.69|667.69|12
1724591460000|2024-08-25 13:11:00|675.68|667.68|675.56|667.56|675.71|667.71|675.52|667.52|17
1724591470000|2024-08-25 13:11:10|675.54|667.54|675.31|667.31|675.54|667.54|675.31|667.31|18
1724591480000|2024-08-25 13:11:20|675.32|667.32|675.3|667.3|675.4|667.4|675.23|667.23|17
1724591490000|2024-08-25 13:11:30|675.27|667.27|674.9|666.9|675.3|667.3|674.86|666.86|17
1724591500000|2024-08-25 13:11:40|674.86|666.86|674.84|666.84|674.86|666.86|674.84|666.84|2
1724591510000|2024-08-25 13:11:50|674.81|666.81|674.85|666.85|674.9|666.9|674.79|666.79|14
1724591520000|2024-08-25 13:12:00|674.87|666.87|675.25|667.25|675.25|667.25|674.87|666.87|7
1724591530000|2024-08-25 13:12:10|675.22|667.22|675.16|667.16|675.22|667.22|675.11|667.11|10
1724591540000|2024-08-25 13:12:20|675.14|667.14|675.2|667.2|675.2|667.2|675.11|667.11|9
1724591550000|2024-08-25 13:12:30|675.18|667.18|675.32|667.32|675.32|667.32|675.18|667.18|9
1724591560000|2024-08-25 13:12:40|675.34|667.34|675.22|667.22|675.34|667.34|675.21|667.21|9
1724591570000|2024-08-25 13:12:50|675.25|667.25|675.39|667.39|675.39|667.39|675.25|667.25|5
1724591580000|2024-08-25 13:13:00|675.4|667.4|675.37|667.37|675.4|667.4|675.37|667.37|3
1724591590000|2024-08-25 13:13:10|675.39|667.39|675.55|667.55|675.55|667.55|675.39|667.39|6
1724591600000|2024-08-25 13:13:20|675.56|667.56|675.76|667.76|675.76|667.76|675.56|667.56|9
1724591610000|2024-08-25 13:13:30|675.82|667.82|675.82|667.82|675.85|667.85|675.82|667.82|3
1724591620000|2024-08-25 13:13:40|675.85|667.85|676.12|668.12|676.12|668.12|675.85|667.85|6
1724591630000|2024-08-25 13:13:50|676.15|668.15|676.18|668.18|676.19|668.19|676.15|668.15|3
1724591640000|2024-08-25 13:14:00|676.11|668.11|676.02|668.02|676.11|668.11|676.02|668.02|4
1724591650000|2024-08-25 13:14:10|675.98|667.98|675.89|667.89|675.98|667.98|675.88|667.88|8
1724591660000|2024-08-25 13:14:20|675.9|667.9|675.97|667.97|675.97|667.97|675.9|667.9|3
1724591670000|2024-08-25 13:14:30|675.95|667.95|675.51|667.51|675.97|667.97|675.51|667.51|11
1724591680000|2024-08-25 13:14:40|675.5|667.5|675.5|667.5|675.52|667.52|675.41|667.41|9
1724591690000|2024-08-25 13:14:50|675.52|667.52|675.8|667.8|675.8|667.8|675.52|667.52|11
1724591700000|2024-08-25 13:15:00|675.87|667.87|675.53|667.53|675.89|667.89|675.53|667.53|8
1724591710000|2024-08-25 13:15:10|675.54|667.54|675.31|667.31|675.54|667.54|675.3|667.3|13
1724591720000|2024-08-25 13:15:20|675.32|667.32|675.13|667.13|675.32|667.32|675.13|667.13|5
1724591730000|2024-08-25 13:15:30|675.12|667.12|675.34|667.34|675.51|667.51|675.11|667.11|20
1724591740000|2024-08-25 13:15:40|675.26|667.26|675.21|667.21|675.26|667.26|675.21|667.21|3
1724591750000|2024-08-25 13:15:50|675.2|667.2|675.2|667.2|675.2|667.2|675.17|667.17|3
1724591760000|2024-08-25 13:16:00|675.18|667.18|675.16|667.16|675.18|667.18|674.79|666.79|13
1724591770000|2024-08-25 13:16:10|675.17|667.17|675.61|667.61|675.61|667.61|675.17|667.17|16
1724591780000|2024-08-25 13:16:20|675.62|667.62|676.2|668.2|676.22|668.22|675.62|667.62|10
1724591790000|2024-08-25 13:16:30|676.19|668.19|676.48|668.48|676.48|668.48|676.19|668.19|5
1724591800000|2024-08-25 13:16:40|676.42|668.42|676.42|668.42|676.42|668.42|676.41|668.41|3
1724591810000|2024-08-25 13:16:50|676.49|668.49|676.4|668.4|676.57|668.57|676.4|668.4|7
1724591820000|2024-08-25 13:17:00|676.38|668.38|676.38|668.38|676.42|668.42|676.32|668.32|9
1724591830000|2024-08-25 13:17:10|676.4|668.4|676.77|668.77|676.82|668.82|676.4|668.4|14
1724591840000|2024-08-25 13:17:20|676.79|668.79|676.85|668.85|676.85|668.85|676.79|668.79|7
1724591850000|2024-08-25 13:17:30|676.87|668.87|676.95|668.95|676.95|668.95|676.87|668.87|8
1724591860000|2024-08-25 13:17:40|677|669|676.92|668.92|677|669|676.92|668.92|4
1724591870000|2024-08-25 13:17:50|676.95|668.95|677.13|669.13|677.13|669.13|676.95|668.95|8
1724591880000|2024-08-25 13:18:00|677.09|669.09|677.25|669.25|677.26|669.26|677.08|669.08|10
1724591890000|2024-08-25 13:18:10|677.33|669.33|677.32|669.32|677.44|669.44|677.32|669.32|9
1724591900000|2024-08-25 13:18:20|677.3|669.3|677.44|669.44|677.44|669.44|677.29|669.29|17
1724591910000|2024-08-25 13:18:30|677.45|669.45|677.59|669.59|677.59|669.59|677.45|669.45|10
1724591920000|2024-08-25 13:18:40|677.6|669.6|677.6|669.6|677.7|669.7|677.58|669.58|11
1724591930000|2024-08-25 13:18:50|677.66|669.66|678.1|670.1|678.12|670.12|677.66|669.66|14
1724591940000|2024-08-25 13:19:00|678.08|670.08|677.95|669.95|678.09|670.09|677.88|669.88|17
1724591950000|2024-08-25 13:19:10|677.93|669.93|677.71|669.71|677.93|669.93|677.71|669.71|10
1724591960000|2024-08-25 13:19:20|677.72|669.72|677.97|669.97|677.97|669.97|677.72|669.72|6
1724591970000|2024-08-25 13:19:30|677.99|669.99|678.04|670.04|678.04|670.04|677.99|669.99|4
1724591980000|2024-08-25 13:19:40|678.1|670.1|678.12|670.12|678.12|670.12|678.08|670.08|8
1724591990000|2024-08-25 13:19:50|678.1|670.1|677.99|669.99|678.1|670.1|677.97|669.97|8
1724592000000|2024-08-25 13:20:00|677.95|669.95|678.19|670.19|678.19|670.19|677.95|669.95|11
1724592010000|2024-08-25 13:20:10|678.24|670.24|678.4|670.4|678.4|670.4|678.2|670.2|12
1724592020000|2024-08-25 13:20:20|678.41|670.41|678.42|670.42|678.47|670.47|678.39|670.39|10
1724592030000|2024-08-25 13:20:30|678.47|670.47|678.6|670.6|678.6|670.6|678.41|670.41|12
1724592040000|2024-08-25 13:20:40|678.58|670.58|678.6|670.6|678.6|670.6|678.58|670.58|2
1724592050000|2024-08-25 13:20:50|678.58|670.58|678.41|670.41|678.58|670.58|678.31|670.31|12
1724592060000|2024-08-25 13:21:00|678.4|670.4|678.18|670.18|678.4|670.4|678.11|670.11|12
1724592070000|2024-08-25 13:21:10|678.15|670.15|678.22|670.22|678.35|670.35|678.15|670.15|10
1724592080000|2024-08-25 13:21:20|678.25|670.25|677.9|669.9|678.27|670.27|677.9|669.9|15
1724592090000|2024-08-25 13:21:30|677.91|669.91|677.94|669.94|677.95|669.95|677.91|669.91|7
1724592100000|2024-08-25 13:21:40|677.97|669.97|678.41|670.41|678.41|670.41|677.97|669.97|13
1724592110000|2024-08-25 13:21:50|678.42|670.42|678.61|670.61|678.66|670.66|678.42|670.42|12
1724592120000|2024-08-25 13:22:00|678.64|670.64|678.51|670.51|678.64|670.64|678.51|670.51|3
1724592130000|2024-08-25 13:22:10|678.45|670.45|678.61|670.61|678.64|670.64|678.42|670.42|15
1724592140000|2024-08-25 13:22:20|678.63|670.63|678.77|670.77|678.85|670.85|678.63|670.63|8
1724592150000|2024-08-25 13:22:30|678.76|670.76|678.76|670.76|678.76|670.76|678.76|670.76|1
1724592160000|2024-08-25 13:22:40|678.77|670.77|678.81|670.81|678.84|670.84|678.76|670.76|5
1724592170000|2024-08-25 13:22:50|678.84|670.84|678.97|670.97|679.04|671.04|678.84|670.84|9
1724592180000|2024-08-25 13:23:00|678.96|670.96|678.96|670.96|679|671|678.92|670.92|5
1724592190000|2024-08-25 13:23:10|678.92|670.92|679.18|671.18|679.18|671.18|678.92|670.92|10
1724592200000|2024-08-25 13:23:20|679.14|671.14|678.89|670.89|679.2|671.2|678.89|670.89|11
1724592210000|2024-08-25 13:23:30|678.93|670.93|678.48|670.48|678.93|670.93|678.48|670.48|11
1724592220000|2024-08-25 13:23:40|678.44|670.44|679.1|671.1|679.11|671.11|678.24|670.24|19
1724592230000|2024-08-25 13:23:50|679.11|671.11|679.35|671.35|679.35|671.35|679.11|671.11|14
1724592240000|2024-08-25 13:24:00|679.37|671.37|678.98|670.98|679.45|671.45|678.98|670.98|12
1724592250000|2024-08-25 13:24:10|678.91|670.91|678.54|670.54|678.91|670.91|678.54|670.54|22
1724592260000|2024-08-25 13:24:20|678.56|670.56|678.72|670.72|678.72|670.72|678.51|670.51|19
1724592270000|2024-08-25 13:24:30|678.74|670.74|678.66|670.66|678.75|670.75|678.61|670.61|11
1724592280000|2024-08-25 13:24:40|678.72|670.72|678.71|670.71|678.74|670.74|678.71|670.71|7
1724592290000|2024-08-25 13:24:50|678.74|670.74|678.71|670.71|678.74|670.74|678.66|670.66|7
1724592300000|2024-08-25 13:25:00|678.69|670.69|678.32|670.32|678.7|670.7|678.32|670.32|17
1724592310000|2024-08-25 13:25:10|678.3|670.3|678.38|670.38|678.41|670.41|678.17|670.17|19
1724592320000|2024-08-25 13:25:20|678.35|670.35|678.26|670.26|678.39|670.39|678.25|670.25|12
1724592330000|2024-08-25 13:25:30|678.25|670.25|678.41|670.41|678.5|670.5|678.21|670.21|23
1724592340000|2024-08-25 13:25:40|678.42|670.42|678.6|670.6|678.6|670.6|678.41|670.41|10
1724592350000|2024-08-25 13:25:50|678.62|670.62|679.2|671.2|679.32|671.32|678.62|670.62|28
1724592360000|2024-08-25 13:26:00|679.16|671.16|678.9|670.9|679.17|671.17|678.86|670.86|18
1724592370000|2024-08-25 13:26:10|678.88|670.88|679.08|671.08|679.1|671.1|678.88|670.88|8
1724592380000|2024-08-25 13:26:20|679.04|671.04|679.18|671.18|679.2|671.2|679.04|671.04|13
1724592390000|2024-08-25 13:26:30|679.15|671.15|678.91|670.91|679.25|671.25|678.87|670.87|22
1724592400000|2024-08-25 13:26:40|678.94|670.94|678.82|670.82|679.15|671.15|678.82|670.82|17
1724592410000|2024-08-25 13:26:50|678.83|670.83|678.72|670.72|678.86|670.86|678.72|670.72|10
1724592420000|2024-08-25 13:27:00|678.74|670.74|678.83|670.83|678.86|670.86|678.59|670.59|19
1724592430000|2024-08-25 13:27:10|678.9|670.9|679.31|671.31|679.37|671.37|678.9|670.9|21
1724592440000|2024-08-25 13:27:20|679.32|671.32|679.42|671.42|679.42|671.42|679.31|671.31|12
1724592450000|2024-08-25 13:27:30|679.4|671.4|679.3|671.3|679.4|671.4|679.22|671.22|9
1724592460000|2024-08-25 13:27:40|679.31|671.31|679.47|671.47|679.47|671.47|679.3|671.3|10
1724592470000|2024-08-25 13:27:50|679.49|671.49|679.49|671.49|679.5|671.5|679.35|671.35|15
1724592480000|2024-08-25 13:28:00|679.5|671.5|679.52|671.52|679.55|671.55|679.48|671.48|6
1724592490000|2024-08-25 13:28:10|679.48|671.48|679.52|671.52|679.52|671.52|679.45|671.45|5
1724592500000|2024-08-25 13:28:20|679.5|671.5|679.54|671.54|679.57|671.57|679.5|671.5|8
1724592510000|2024-08-25 13:28:30|679.5|671.5|679.45|671.45|679.5|671.5|679.41|671.41|9
1724592520000|2024-08-25 13:28:40|679.42|671.42|679.54|671.54|679.55|671.55|679.42|671.42|9
1724592530000|2024-08-25 13:28:50|679.55|671.55|679.62|671.62|679.64|671.64|679.5|671.5|11
1724592540000|2024-08-25 13:29:00|679.64|671.64|679.62|671.62|679.64|671.64|679.57|671.57|7
1724592550000|2024-08-25 13:29:10|679.59|671.59|679.85|671.85|679.85|671.85|679.59|671.59|8
1724592560000|2024-08-25 13:29:20|679.99|671.99|679.72|671.72|679.99|671.99|679.69|671.69|10
1724592570000|2024-08-25 13:29:30|679.7|671.7|679.79|671.79|679.79|671.79|679.65|671.65|17
1724592580000|2024-08-25 13:29:40|679.75|671.75|679.24|671.24|679.77|671.77|679.24|671.24|17
1724592590000|2024-08-25 13:29:50|679.22|671.22|679.6|671.6|679.6|671.6|679.22|671.22|14
1724592600000|2024-08-25 13:30:00|679.56|671.56|679.67|671.67|679.72|671.72|679.56|671.56|20
1724592610000|2024-08-25 13:30:10|679.65|671.65|679.7|671.7|679.72|671.72|679.48|671.48|15
1724592620000|2024-08-25 13:30:20|679.62|671.62|679.51|671.51|679.7|671.7|679.51|671.51|8
1724592630000|2024-08-25 13:30:30|679.55|671.55|679.5|671.5|679.6|671.6|679.46|671.46|10
1724592640000|2024-08-25 13:30:40|679.48|671.48|678.96|670.96|679.48|671.48|678.94|670.94|12
1724592650000|2024-08-25 13:30:50|678.92|670.92|678.83|670.83|678.92|670.92|678.8|670.8|17
1724592660000|2024-08-25 13:31:00|678.82|670.82|679.22|671.22|679.22|671.22|678.82|670.82|13
1724592670000|2024-08-25 13:31:10|679.2|671.2|679.37|671.37|679.37|671.37|679.17|671.17|15
1724592680000|2024-08-25 13:31:20|679.42|671.42|679.32|671.32|679.42|671.42|679.32|671.32|4
1724592690000|2024-08-25 13:31:30|679.23|671.23|679.32|671.32|679.35|671.35|679.11|671.11|16
1724592700000|2024-08-25 13:31:40|679.3|671.3|679.3|671.3|679.3|671.3|679.1|671.1|13
1724592710000|2024-08-25 13:31:50|679.31|671.31|679.6|671.6|679.6|671.6|679.3|671.3|17
1724592720000|2024-08-25 13:32:00|679.56|671.56|679.36|671.36|679.62|671.62|679.36|671.36|21
1724592730000|2024-08-25 13:32:10|679.32|671.32|678.87|670.87|679.37|671.37|678.81|670.81|22
1724592740000|2024-08-25 13:32:20|678.85|670.85|679.02|671.02|679.07|671.07|678.83|670.83|18
1724592750000|2024-08-25 13:32:30|679.06|671.06|679.26|671.26|679.32|671.32|679.06|671.06|16
1724592760000|2024-08-25 13:32:40|679.27|671.27|679.21|671.21|679.31|671.31|679.13|671.13|13
1724592770000|2024-08-25 13:32:50|679.22|671.22|679.34|671.34|679.5|671.5|679.22|671.22|21
1724592780000|2024-08-25 13:33:00|679.35|671.35|679.51|671.51|679.51|671.51|679.21|671.21|19
1724592790000|2024-08-25 13:33:10|679.5|671.5|679.51|671.51|679.52|671.52|679.34|671.34|18
1724592800000|2024-08-25 13:33:20|679.5|671.5|679.54|671.54|679.57|671.57|679.42|671.42|7
1724592810000|2024-08-25 13:33:30|679.55|671.55|679.42|671.42|679.55|671.55|679.42|671.42|5
1724592820000|2024-08-25 13:33:40|679.41|671.41|679.32|671.32|679.41|671.41|679.32|671.32|12
1724592830000|2024-08-25 13:33:50|679.33|671.33|679.32|671.32|679.37|671.37|679.2|671.2|25
1724592840000|2024-08-25 13:34:00|679.31|671.31|679.07|671.07|679.31|671.31|679.07|671.07|15
1724592850000|2024-08-25 13:34:10|679.08|671.08|679.22|671.22|679.33|671.33|679.08|671.08|13
1724592860000|2024-08-25 13:34:20|679.21|671.21|679.21|671.21|679.21|671.21|679.19|671.19|9
1724592870000|2024-08-25 13:34:30|679.2|671.2|679.42|671.42|679.42|671.42|679.07|671.07|20
1724592880000|2024-08-25 13:34:40|679.44|671.44|679.37|671.37|679.52|671.52|679.33|671.33|13
1724592890000|2024-08-25 13:34:50|679.6|671.6|679.95|671.95|679.95|671.95|679.6|671.6|11
1724592900000|2024-08-25 13:35:00|679.98|671.98|679.6|671.6|679.99|671.99|679.6|671.6|18
1724592910000|2024-08-25 13:35:10|679.62|671.62|679.67|671.67|679.69|671.69|679.61|671.61|5
1724592920000|2024-08-25 13:35:20|679.64|671.64|679.65|671.65|679.65|671.65|679.59|671.59|4
1724592930000|2024-08-25 13:35:30|679.64|671.64|679.51|671.51|679.66|671.66|679.48|671.48|14
1724592940000|2024-08-25 13:35:40|679.52|671.52|679.68|671.68|679.7|671.7|679.52|671.52|16
1724592950000|2024-08-25 13:35:50|679.69|671.69|679.72|671.72|679.75|671.75|679.67|671.67|11
1724592960000|2024-08-25 13:36:00|679.68|671.68|679.74|671.74|679.75|671.75|679.46|671.46|14
1724592970000|2024-08-25 13:36:10|679.72|671.72|679.82|671.82|679.9|671.9|679.72|671.72|10
1724592980000|2024-08-25 13:36:20|679.85|671.85|680.13|672.13|680.13|672.13|679.85|671.85|14
1724592990000|2024-08-25 13:36:30|680.09|672.09|679.92|671.92|680.18|672.18|679.92|671.92|14
1724593000000|2024-08-25 13:36:40|679.98|671.98|679.94|671.94|680.01|672.01|679.92|671.92|12
1724593010000|2024-08-25 13:36:50|679.92|671.92|680.35|672.35|680.38|672.38|679.92|671.92|21
1724593020000|2024-08-25 13:37:00|680.34|672.34|680.44|672.44|680.44|672.44|680.27|672.27|15
1724593030000|2024-08-25 13:37:10|680.46|672.46|680.37|672.37|680.46|672.46|680.22|672.22|15
1724593040000|2024-08-25 13:37:20|680.35|672.35|680.19|672.19|680.35|672.35|680.16|672.16|13
1724593050000|2024-08-25 13:37:30|680.16|672.16|680.16|672.16|680.16|672.16|680.1|672.1|9
1724593060000|2024-08-25 13:37:40|680.15|672.15|680.16|672.16|680.16|672.16|680.05|672.05|7
1724593070000|2024-08-25 13:37:50|680.19|672.19|680.16|672.16|680.19|672.19|680.16|672.16|4
1724593080000|2024-08-25 13:38:00|680.2|672.2|680.37|672.37|680.37|672.37|680.2|672.2|12
1724593090000|2024-08-25 13:38:10|680.35|672.35|680.35|672.35|680.38|672.38|680.32|672.32|6
1724593100000|2024-08-25 13:38:20|680.38|672.38|680.52|672.52|680.62|672.62|680.38|672.38|11
1724593110000|2024-08-25 13:38:30|680.5|672.5|680.65|672.65|680.67|672.67|680.5|672.5|9
1724593120000|2024-08-25 13:38:40|680.64|672.64|680.65|672.65|680.65|672.65|680.64|672.64|2
1724593130000|2024-08-25 13:38:50|680.62|672.62|680.52|672.52|680.65|672.65|680.47|672.47|9
1724593140000|2024-08-25 13:39:00|680.54|672.54|680.42|672.42|680.59|672.59|680.42|672.42|9
1724593150000|2024-08-25 13:39:10|680.45|672.45|680.5|672.5|680.52|672.52|680.45|672.45|7
1724593160000|2024-08-25 13:39:20|680.49|672.49|680.25|672.25|680.49|672.49|680.24|672.24|8
1724593170000|2024-08-25 13:39:30|680.21|672.21|680.1|672.1|680.25|672.25|680.1|672.1|5
1724593180000|2024-08-25 13:39:40|680.14|672.14|680.2|672.2|680.2|672.2|680.14|672.14|5
1724593190000|2024-08-25 13:39:50|680.24|672.24|680.44|672.44|680.44|672.44|680.24|672.24|11
1724593200000|2024-08-25 13:40:00|680.42|672.42|679.54|671.54|680.42|672.42|679.54|671.54|21
1724593210000|2024-08-25 13:40:10|679.51|671.51|679.66|671.66|679.69|671.69|679.51|671.51|12
1724593220000|2024-08-25 13:40:20|679.69|671.69|679.19|671.19|679.69|671.69|679.19|671.19|13
1724593230000|2024-08-25 13:40:30|679.18|671.18|678.88|670.88|679.18|671.18|678.88|670.88|9
1724593240000|2024-08-25 13:40:40|678.91|670.91|678.95|670.95|679.07|671.07|678.91|670.91|10
1724593250000|2024-08-25 13:40:50|678.94|670.94|678.86|670.86|678.94|670.94|678.54|670.54|15
1724593260000|2024-08-25 13:41:00|678.85|670.85|678.89|670.89|678.99|670.99|678.85|670.85|15
1724593270000|2024-08-25 13:41:10|678.82|670.82|678.68|670.68|678.89|670.89|678.65|670.65|15
1724593280000|2024-08-25 13:41:20|678.7|670.7|678.91|670.91|678.91|670.91|678.7|670.7|9
1724593290000|2024-08-25 13:41:30|678.89|670.89|678.56|670.56|678.89|670.89|678.56|670.56|12
1724593300000|2024-08-25 13:41:40|678.61|670.61|678.64|670.64|678.82|670.82|678.61|670.61|18
1724593310000|2024-08-25 13:41:50|678.65|670.65|678.64|670.64|678.65|670.65|678.64|670.64|4
1724593320000|2024-08-25 13:42:00|678.65|670.65|679.02|671.02|679.02|671.02|678.65|670.65|13
1724593330000|2024-08-25 13:42:10|679.09|671.09|678.9|670.9|679.19|671.19|678.9|670.9|16
1724593340000|2024-08-25 13:42:20|678.89|670.89|679|671|679|671|678.74|670.74|11
1724593350000|2024-08-25 13:42:30|679.04|671.04|679.04|671.04|679.04|671.04|679.04|671.04|1
1724593360000|2024-08-25 13:42:40|679.05|671.05|678.95|670.95|679.12|671.12|678.95|670.95|11
1724593370000|2024-08-25 13:42:50|678.96|670.96|678.85|670.85|678.99|670.99|678.85|670.85|7
1724593380000|2024-08-25 13:43:00|678.77|670.77|678.44|670.44|678.77|670.77|678.44|670.44|14
1724593390000|2024-08-25 13:43:10|678.46|670.46|678.39|670.39|678.48|670.48|678.39|670.39|9
1724593400000|2024-08-25 13:43:20|678.4|670.4|677.52|669.52|678.4|670.4|677.46|669.46|28
1724593410000|2024-08-25 13:43:30|677.53|669.53|677.37|669.37|677.62|669.62|677.37|669.37|20
1724593420000|2024-08-25 13:43:40|677.43|669.43|677.21|669.21|677.47|669.47|677.21|669.21|16
1724593430000|2024-08-25 13:43:50|677.22|669.22|677|669|677.27|669.27|676.96|668.96|18
1724593440000|2024-08-25 13:44:00|676.96|668.96|676.73|668.73|676.96|668.96|676.71|668.71|14
1724593450000|2024-08-25 13:44:10|676.71|668.71|676.72|668.72|676.77|668.77|676.51|668.51|16
1724593460000|2024-08-25 13:44:20|676.71|668.71|676.33|668.33|676.71|668.71|676.23|668.23|23
1724593470000|2024-08-25 13:44:30|676.42|668.42|676.42|668.42|676.42|668.42|676.26|668.26|21
1724593480000|2024-08-25 13:44:40|676.41|668.41|676.2|668.2|676.41|668.41|676.15|668.15|20
1724593490000|2024-08-25 13:44:50|676.21|668.21|676.16|668.16|676.5|668.5|676.15|668.15|25
1724593500000|2024-08-25 13:45:00|676.21|668.21|675.74|667.74|676.21|668.21|675.7|667.7|21
1724593510000|2024-08-25 13:45:10|675.7|667.7|675.84|667.84|676.01|668.01|675.44|667.44|25
1724593520000|2024-08-25 13:45:20|675.79|667.79|675.59|667.59|676.01|668.01|675.46|667.46|27
1724593530000|2024-08-25 13:45:30|675.47|667.47|675.43|667.43|675.47|667.47|675.36|667.36|13
1724593540000|2024-08-25 13:45:40|675.46|667.46|675.32|667.32|675.6|667.6|675.27|667.27|18
1724593550000|2024-08-25 13:45:50|675.34|667.34|675.73|667.73|675.78|667.78|675.34|667.34|13
1724593560000|2024-08-25 13:46:00|675.72|667.72|675.98|667.98|675.98|667.98|675.56|667.56|17
1724593570000|2024-08-25 13:46:10|675.99|667.99|676.15|668.15|676.25|668.25|675.98|667.98|18
1724593580000|2024-08-25 13:46:20|676.14|668.14|675.92|667.92|676.14|668.14|675.78|667.78|19
1724593590000|2024-08-25 13:46:30|675.93|667.93|676.11|668.11|676.22|668.22|675.93|667.93|26
1724593600000|2024-08-25 13:46:40|676.1|668.1|676.51|668.51|676.51|668.51|676.08|668.08|19
1724593610000|2024-08-25 13:46:50|676.5|668.5|676.53|668.53|676.53|668.53|676.46|668.46|11
1724593620000|2024-08-25 13:47:00|676.62|668.62|676.93|668.93|676.93|668.93|676.62|668.62|18
1724593630000|2024-08-25 13:47:10|676.95|668.95|677.31|669.31|677.35|669.35|676.95|668.95|26
1724593640000|2024-08-25 13:47:20|677.29|669.29|677.01|669.01|677.3|669.3|677.01|669.01|15
1724593650000|2024-08-25 13:47:30|677.02|669.02|677.31|669.31|677.33|669.33|677.02|669.02|10
1724593660000|2024-08-25 13:47:40|677.32|669.32|676.96|668.96|677.35|669.35|676.83|668.83|15
1724593670000|2024-08-25 13:47:50|677.01|669.01|676.98|668.98|677.05|669.05|676.98|668.98|10
1724593680000|2024-08-25 13:48:00|677|669|677.16|669.16|677.31|669.31|677|669|17
1724593690000|2024-08-25 13:48:10|677.04|669.04|677.21|669.21|677.22|669.22|677.04|669.04|13
1724593700000|2024-08-25 13:48:20|677.2|669.2|677.21|669.21|677.21|669.21|677.18|669.18|7
1724593710000|2024-08-25 13:48:30|677.2|669.2|676.89|668.89|677.2|669.2|676.89|668.89|12
1724593720000|2024-08-25 13:48:40|676.86|668.86|677.11|669.11|677.11|669.11|676.82|668.82|10
1724593730000|2024-08-25 13:48:50|677.1|669.1|676.87|668.87|677.11|669.11|676.87|668.87|10
1724593740000|2024-08-25 13:49:00|676.86|668.86|676.8|668.8|676.87|668.87|676.79|668.79|13
1724593750000|2024-08-25 13:49:10|676.75|668.75|677.17|669.17|677.17|669.17|676.72|668.72|16
1724593760000|2024-08-25 13:49:20|677.24|669.24|677.41|669.41|677.44|669.44|677.24|669.24|17
1724593770000|2024-08-25 13:49:30|677.46|669.46|677.56|669.56|677.56|669.56|677.46|669.46|7
1724593780000|2024-08-25 13:49:40|677.55|669.55|677.55|669.55|677.56|669.56|677.55|669.55|7
1724593790000|2024-08-25 13:49:50|677.56|669.56|677.55|669.55|677.57|669.57|677.55|669.55|4
1724593800000|2024-08-25 13:50:00|677.51|669.51|677.57|669.57|677.57|669.57|677.41|669.41|16
1724593810000|2024-08-25 13:50:10|677.56|669.56|677.5|669.5|677.56|669.56|677.5|669.5|12
1724593820000|2024-08-25 13:50:20|677.54|669.54|677.54|669.54|677.55|669.55|677.5|669.5|7
1724593830000|2024-08-25 13:50:30|677.5|669.5|677.46|669.46|677.5|669.5|677.31|669.31|11
1724593840000|2024-08-25 13:50:40|677.5|669.5|677.55|669.55|677.66|669.66|677.5|669.5|11
1724593850000|2024-08-25 13:50:50|677.56|669.56|677.65|669.65|677.65|669.65|677.56|669.56|3
1724593860000|2024-08-25 13:51:00|677.64|669.64|677.39|669.39|677.64|669.64|677.39|669.39|12
1724593870000|2024-08-25 13:51:10|677.4|669.4|677.38|669.38|677.4|669.4|677.38|669.38|2
1724593880000|2024-08-25 13:51:20|677.32|669.32|677.09|669.09|677.32|669.32|677.04|669.04|8
1724593890000|2024-08-25 13:51:30|677.1|669.1|677.38|669.38|677.38|669.38|677.1|669.1|9
1724593900000|2024-08-25 13:51:40|677.39|669.39|677.5|669.5|677.5|669.5|677.39|669.39|4
1724593910000|2024-08-25 13:51:50|677.48|669.48|677.44|669.44|677.5|669.5|677.44|669.44|7
1724593920000|2024-08-25 13:52:00|677.4|669.4|677.21|669.21|677.4|669.4|677.19|669.19|6
1724593930000|2024-08-25 13:52:10|677.2|669.2|676.89|668.89|677.2|669.2|676.89|668.89|10
1724593940000|2024-08-25 13:52:20|676.88|668.88|676.85|668.85|676.88|668.88|676.85|668.85|2
1724593950000|2024-08-25 13:52:30|676.88|668.88|676.91|668.91|676.91|668.91|676.8|668.8|5
1724593960000|2024-08-25 13:52:40|676.92|668.92|677.36|669.36|677.39|669.39|676.92|668.92|17
1724593970000|2024-08-25 13:52:50|677.38|669.38|677.3|669.3|677.38|669.38|677.28|669.28|6
1724593980000|2024-08-25 13:53:00|677.27|669.27|677.28|669.28|677.3|669.3|677.27|669.27|8
1724593990000|2024-08-25 13:53:10|677.25|669.25|677.31|669.31|677.31|669.31|677.25|669.25|15
1724594000000|2024-08-25 13:53:20|677.3|669.3|677.28|669.28|677.31|669.31|677.28|669.28|8
1724594010000|2024-08-25 13:53:30|677.29|669.29|677.29|669.29|677.3|669.3|677.28|669.28|6
1724594020000|2024-08-25 13:53:40|677.28|669.28|677.31|669.31|677.31|669.31|677.28|669.28|6
1724594030000|2024-08-25 13:53:50|677.33|669.33|677.27|669.27|677.37|669.37|677.22|669.22|10
1724594040000|2024-08-25 13:54:00|677.26|669.26|677.27|669.27|677.27|669.27|677.22|669.22|7
1724594050000|2024-08-25 13:54:10|677.26|669.26|677.41|669.41|677.42|669.42|677.26|669.26|14
1724594060000|2024-08-25 13:54:20|677.42|669.42|677.43|669.43|677.43|669.43|677.41|669.41|20
1724594070000|2024-08-25 13:54:30|677.42|669.42|677.51|669.51|677.57|669.57|677.42|669.42|10
1724594080000|2024-08-25 13:54:40|677.57|669.57|677.7|669.7|677.7|669.7|677.56|669.56|6
1724594090000|2024-08-25 13:54:50|677.77|669.77|677.72|669.72|677.81|669.81|677.72|669.72|13
1724594100000|2024-08-25 13:55:00|677.71|669.71|677.52|669.52|677.71|669.71|677.52|669.52|12
1724594110000|2024-08-25 13:55:10|677.51|669.51|677.51|669.51|677.51|669.51|677.51|669.51|1
1724594120000|2024-08-25 13:55:20|677.52|669.52|678.16|670.16|678.16|670.16|677.51|669.51|14
1724594130000|2024-08-25 13:55:30|678.12|670.12|677.95|669.95|678.12|670.12|677.95|669.95|6
1724594140000|2024-08-25 13:55:40|677.99|669.99|678.16|670.16|678.17|670.17|677.99|669.99|15
1724594150000|2024-08-25 13:55:50|678.17|670.17|677.89|669.89|678.17|670.17|677.89|669.89|13
1724594160000|2024-08-25 13:56:00|677.85|669.85|678.01|670.01|678.01|670.01|677.85|669.85|8
1724594170000|2024-08-25 13:56:10|678.05|670.05|677.86|669.86|678.07|670.07|677.86|669.86|9
1724594180000|2024-08-25 13:56:20|677.85|669.85|677.72|669.72|677.85|669.85|677.71|669.71|5
1724594190000|2024-08-25 13:56:30|677.71|669.71|677.71|669.71|677.71|669.71|677.71|669.71|1
1724594200000|2024-08-25 13:56:40|677.77|669.77|677.6|669.6|677.77|669.77|677.6|669.6|9
1724594210000|2024-08-25 13:56:50|677.61|669.61|677.4|669.4|677.61|669.61|677.4|669.4|9
1724594220000|2024-08-25 13:57:00|677.39|669.39|677.4|669.4|677.42|669.42|677.31|669.31|7
1724594230000|2024-08-25 13:57:10|677.41|669.41|676.82|668.82|677.41|669.41|676.82|668.82|12
1724594240000|2024-08-25 13:57:20|676.83|668.83|677.22|669.22|677.23|669.23|676.82|668.82|12
1724594250000|2024-08-25 13:57:30|677.23|669.23|677.21|669.21|677.23|669.23|677.02|669.02|16
1724594260000|2024-08-25 13:57:40|677.22|669.22|677.26|669.26|677.3|669.3|677.21|669.21|8
1724594270000|2024-08-25 13:57:50|677.27|669.27|677.11|669.11|677.27|669.27|677.11|669.11|7
1724594280000|2024-08-25 13:58:00|677.12|669.12|677.32|669.32|677.32|669.32|677.12|669.12|7
1724594290000|2024-08-25 13:58:10|677.36|669.36|677.62|669.62|677.62|669.62|677.36|669.36|9
1724594300000|2024-08-25 13:58:20|677.59|669.59|678.01|670.01|678.01|670.01|677.58|669.58|9
1724594310000|2024-08-25 13:58:30|678|670|677.87|669.87|678|670|677.77|669.77|10
1724594320000|2024-08-25 13:58:40|677.86|669.86|677.51|669.51|677.86|669.86|677.51|669.51|11
1724594330000|2024-08-25 13:58:50|677.52|669.52|677.18|669.18|677.52|669.52|677.18|669.18|13
1724594340000|2024-08-25 13:59:00|677.13|669.13|677.12|669.12|677.13|669.13|677.12|669.12|2
1724594350000|2024-08-25 13:59:10|677.03|669.03|677.01|669.01|677.03|669.03|676.98|668.98|7
1724594360000|2024-08-25 13:59:20|676.98|668.98|677.02|669.02|677.03|669.03|676.89|668.89|9
1724594370000|2024-08-25 13:59:30|676.97|668.97|676.81|668.81|676.97|668.97|676.81|668.81|5
1724594380000|2024-08-25 13:59:40|676.73|668.73|676.81|668.81|676.81|668.81|676.73|668.73|2
1724594390000|2024-08-25 13:59:50|676.82|668.82|676.84|668.84|676.93|668.93|676.82|668.82|7
1724594400000|2024-08-25 14:00:00|676.75|668.75|676.74|668.74|676.77|668.77|676.58|668.58|11
1724594410000|2024-08-25 14:00:10|676.76|668.76|677.02|669.02|677.17|669.17|676.76|668.76|13
1724594420000|2024-08-25 14:00:20|677.01|669.01|676.95|668.95|677.01|669.01|676.83|668.83|9
1724594430000|2024-08-25 14:00:30|676.96|668.96|676.76|668.76|676.96|668.96|676.76|668.76|6
1724594440000|2024-08-25 14:00:40|676.72|668.72|676.62|668.62|676.76|668.76|676.62|668.62|7
1724594450000|2024-08-25 14:00:50|676.68|668.68|676.66|668.66|676.82|668.82|676.66|668.66|11
1724594460000|2024-08-25 14:01:00|676.74|668.74|677.17|669.17|677.22|669.22|676.74|668.74|15
1724594470000|2024-08-25 14:01:10|677.21|669.21|676.93|668.93|677.22|669.22|676.93|668.93|10
1724594480000|2024-08-25 14:01:20|676.92|668.92|677.06|669.06|677.06|669.06|676.73|668.73|12
1724594490000|2024-08-25 14:01:30|677.05|669.05|676.66|668.66|677.05|669.05|676.66|668.66|12
1724594510000|2024-08-25 14:01:50|676.74|668.74|676.67|668.67|676.78|668.78|676.67|668.67|6
1724594520000|2024-08-25 14:02:00|676.68|668.68|676.74|668.74|676.85|668.85|676.68|668.68|10
1724594530000|2024-08-25 14:02:10|676.72|668.72|676.95|668.95|676.95|668.95|676.72|668.72|8
1724594540000|2024-08-25 14:02:20|676.92|668.92|677.24|669.24|677.3|669.3|676.9|668.9|15
1724594550000|2024-08-25 14:02:30|677.26|669.26|677.55|669.55|677.55|669.55|677.26|669.26|8
1724594560000|2024-08-25 14:02:40|677.57|669.57|677.55|669.55|677.57|669.57|677.51|669.51|6
1724594570000|2024-08-25 14:02:50|677.57|669.57|677.63|669.63|677.74|669.74|677.57|669.57|12
1724594580000|2024-08-25 14:03:00|677.65|669.65|677.78|669.78|677.98|669.98|677.65|669.65|18
1724594590000|2024-08-25 14:03:10|677.73|669.73|677.75|669.75|677.78|669.78|677.72|669.72|8
1724594600000|2024-08-25 14:03:20|677.74|669.74|677.95|669.95|677.95|669.95|677.74|669.74|6
1724594610000|2024-08-25 14:03:30|677.92|669.92|678.04|670.04|678.1|670.1|677.92|669.92|6
1724594620000|2024-08-25 14:03:40|678.02|670.02|677.84|669.84|678.04|670.04|677.84|669.84|13
1724594630000|2024-08-25 14:03:50|677.81|669.81|677.66|669.66|677.81|669.81|677.64|669.64|10
1724594640000|2024-08-25 14:04:00|677.65|669.65|677.76|669.76|677.76|669.76|677.58|669.58|11
1724594650000|2024-08-25 14:04:10|677.8|669.8|677.82|669.82|677.82|669.82|677.8|669.8|4
1724594660000|2024-08-25 14:04:20|677.8|669.8|678.1|670.1|678.1|670.1|677.8|669.8|7
1724594670000|2024-08-25 14:04:30|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1724594680000|2024-08-25 14:04:40|678.2|670.2|678.25|670.25|678.27|670.27|678.2|670.2|3
1724594690000|2024-08-25 14:04:50|678.27|670.27|678.55|670.55|678.55|670.55|678.27|670.27|8
1724594700000|2024-08-25 14:05:00|678.59|670.59|678.6|670.6|678.63|670.63|678.55|670.55|5
1724594710000|2024-08-25 14:05:10|678.59|670.59|678.64|670.64|678.65|670.65|678.59|670.59|5
1724594720000|2024-08-25 14:05:20|678.61|670.61|678.48|670.48|678.61|670.61|678.48|670.48|8
1724594730000|2024-08-25 14:05:30|678.44|670.44|678.37|670.37|678.44|670.44|678.36|670.36|7
1724594740000|2024-08-25 14:05:40|678.36|670.36|678.41|670.41|678.42|670.42|678.32|670.32|6
1724594750000|2024-08-25 14:05:50|678.4|670.4|678.32|670.32|678.4|670.4|678.28|670.28|5
1724594760000|2024-08-25 14:06:00|678.31|670.31|678.26|670.26|678.31|670.31|678.26|670.26|4
1724594770000|2024-08-25 14:06:10|678.2|670.2|677.77|669.77|678.2|670.2|677.72|669.72|12
1724594780000|2024-08-25 14:06:20|677.75|669.75|677.53|669.53|677.75|669.75|677.52|669.52|8
1724594790000|2024-08-25 14:06:30|677.52|669.52|677.57|669.57|677.57|669.57|677.51|669.51|8
1724594800000|2024-08-25 14:06:40|677.56|669.56|677.76|669.76|677.76|669.76|677.56|669.56|7
1724594810000|2024-08-25 14:06:50|677.77|669.77|678.22|670.22|678.23|670.23|677.72|669.72|17
1724594820000|2024-08-25 14:07:00|678.23|670.23|678.22|670.22|678.33|670.33|678.22|670.22|9
1724594830000|2024-08-25 14:07:10|678.21|670.21|678.13|670.13|678.22|670.22|678.07|670.07|9
1724594840000|2024-08-25 14:07:20|678.12|670.12|678.13|670.13|678.13|670.13|678.01|670.01|8
1724594850000|2024-08-25 14:07:30|678.12|670.12|678.11|670.11|678.12|670.12|678.11|670.11|8
1724594860000|2024-08-25 14:07:40|678.12|670.12|678.12|670.12|678.12|670.12|678.11|670.11|9
1724594870000|2024-08-25 14:07:50|678.11|670.11|678.22|670.22|678.22|670.22|678.11|670.11|9
1724594880000|2024-08-25 14:08:00|678.24|670.24|678.28|670.28|678.32|670.32|678.24|670.24|5
1724594890000|2024-08-25 14:08:10|678.26|670.26|678.26|670.26|678.26|670.26|678.26|670.26|1
1724594900000|2024-08-25 14:08:20|678.25|670.25|678.2|670.2|678.25|670.25|678.16|670.16|4
1724594910000|2024-08-25 14:08:30|678.16|670.16|678.3|670.3|678.3|670.3|678.16|670.16|6
1724594920000|2024-08-25 14:08:40|678.26|670.26|678.26|670.26|678.26|670.26|678.26|670.26|1
1724594930000|2024-08-25 14:08:50|678.32|670.32|678.31|670.31|678.32|670.32|678.3|670.3|6
1724594940000|2024-08-25 14:09:00|678.29|670.29|678.31|670.31|678.31|670.31|678.24|670.24|5
1724594950000|2024-08-25 14:09:10|678.29|670.29|678.31|670.31|678.32|670.32|678.26|670.26|6
1724594960000|2024-08-25 14:09:20|678.32|670.32|678.31|670.31|678.32|670.32|678.31|670.31|2
1724594970000|2024-08-25 14:09:30|678.3|670.3|678.31|670.31|678.31|670.31|678.29|670.29|4
1724594980000|2024-08-25 14:09:40|678.3|670.3|678.26|670.26|678.3|670.3|678.26|670.26|2
1724594990000|2024-08-25 14:09:50|678.22|670.22|678.18|670.18|678.22|670.22|678.18|670.18|2
1724595000000|2024-08-25 14:10:00|678.13|670.13|677.92|669.92|678.13|670.13|677.92|669.92|11
1724595010000|2024-08-25 14:10:10|677.93|669.93|678.31|670.31|678.32|670.32|677.93|669.93|13
1724595020000|2024-08-25 14:10:20|678.32|670.32|678.31|670.31|678.33|670.33|678.31|670.31|18
1724595030000|2024-08-25 14:10:30|678.3|670.3|678.32|670.32|678.36|670.36|678.23|670.23|5
1724595040000|2024-08-25 14:10:40|678.31|670.31|678.31|670.31|678.31|670.31|678.31|670.31|1
1724595050000|2024-08-25 14:10:50|678.29|670.29|678.32|670.32|678.36|670.36|678.16|670.16|11
1724595060000|2024-08-25 14:11:00|678.31|670.31|678.22|670.22|678.31|670.31|678.22|670.22|5
1724595070000|2024-08-25 14:11:10|678.23|670.23|678.3|670.3|678.3|670.3|678.23|670.23|2
1724595080000|2024-08-25 14:11:20|678.32|670.32|678.32|670.32|678.32|670.32|678.32|670.32|1
1724595090000|2024-08-25 14:11:30|678.44|670.44|678.59|670.59|678.64|670.64|678.44|670.44|9
1724595100000|2024-08-25 14:11:40|678.6|670.6|678.65|670.65|678.68|670.68|678.59|670.59|10
1724595110000|2024-08-25 14:11:50|678.67|670.67|678.64|670.64|678.72|670.72|678.64|670.64|7
1724595120000|2024-08-25 14:12:00|678.62|670.62|678.67|670.67|678.68|670.68|678.59|670.59|8
1724595130000|2024-08-25 14:12:10|678.68|670.68|678.67|670.67|678.68|670.68|678.67|670.67|4
1724595140000|2024-08-25 14:12:20|678.68|670.68|678.68|670.68|678.68|670.68|678.68|670.68|1
1724595150000|2024-08-25 14:12:30|678.7|670.7|678.87|670.87|678.9|670.9|678.7|670.7|11
1724595160000|2024-08-25 14:12:40|678.84|670.84|679.1|671.1|679.12|671.12|678.84|670.84|12
1724595170000|2024-08-25 14:12:50|679.12|671.12|679.1|671.1|679.12|671.12|679.1|671.1|4
1724595180000|2024-08-25 14:13:00|679.08|671.08|679.08|671.08|679.08|671.08|679.05|671.05|3
1724595190000|2024-08-25 14:13:10|679.02|671.02|678.97|670.97|679.02|671.02|678.95|670.95|4
1724595200000|2024-08-25 14:13:20|678.95|670.95|678.88|670.88|678.99|670.99|678.85|670.85|8
1724595210000|2024-08-25 14:13:30|678.86|670.86|678.52|670.52|678.86|670.86|678.52|670.52|11
1724595220000|2024-08-25 14:13:40|678.56|670.56|678.5|670.5|678.56|670.56|678.5|670.5|7
1724595230000|2024-08-25 14:13:50|678.54|670.54|678.47|670.47|678.55|670.55|678.45|670.45|12
1724595240000|2024-08-25 14:14:00|678.5|670.5|678.64|670.64|678.64|670.64|678.5|670.5|11
1724595250000|2024-08-25 14:14:10|678.66|670.66|678.72|670.72|678.75|670.75|678.61|670.61|10
1724595260000|2024-08-25 14:14:20|678.75|670.75|678.9|670.9|678.92|670.92|678.75|670.75|8
1724595270000|2024-08-25 14:14:30|678.89|670.89|678.89|670.89|678.9|670.9|678.89|670.89|5
1724595280000|2024-08-25 14:14:40|678.9|670.9|678.9|670.9|678.9|670.9|678.9|670.9|1
1724595290000|2024-08-25 14:14:50|678.92|670.92|678.9|670.9|678.99|670.99|678.9|670.9|7
1724595300000|2024-08-25 14:15:00|678.92|670.92|678.92|670.92|678.92|670.92|678.8|670.8|13
1724595310000|2024-08-25 14:15:10|678.94|670.94|678.9|670.9|679|671|678.9|670.9|5
1724595320000|2024-08-25 14:15:20|678.92|670.92|678.82|670.82|679.02|671.02|678.82|670.82|15
1724595330000|2024-08-25 14:15:30|678.81|670.81|678.81|670.81|678.92|670.92|678.81|670.81|10
1724595340000|2024-08-25 14:15:40|678.82|670.82|678.99|670.99|678.99|670.99|678.82|670.82|6
1724595350000|2024-08-25 14:15:50|678.97|670.97|678.99|670.99|678.99|670.99|678.97|670.97|2
1724595360000|2024-08-25 14:16:00|679|671|679.23|671.23|679.23|671.23|679|671|7
1724595370000|2024-08-25 14:16:10|679.27|671.27|679.72|671.72|679.81|671.81|679.23|671.23|13
1724595380000|2024-08-25 14:16:20|679.67|671.67|679.22|671.22|679.67|671.67|679.18|671.18|18
1724595390000|2024-08-25 14:16:30|679.27|671.27|679.42|671.42|679.57|671.57|679.26|671.26|21
1724595400000|2024-08-25 14:16:40|679.46|671.46|679.2|671.2|679.46|671.46|679.12|671.12|14
1724595410000|2024-08-25 14:16:50|679.22|671.22|679.12|671.12|679.22|671.22|679.12|671.12|3
1724595420000|2024-08-25 14:17:00|679.22|671.22|678.97|670.97|679.22|671.22|678.92|670.92|12
1724595430000|2024-08-25 14:17:10|678.96|670.96|679.01|671.01|679.12|671.12|678.91|670.91|15
1724595440000|2024-08-25 14:17:20|679|671|679.12|671.12|679.12|671.12|678.99|670.99|9
1724595450000|2024-08-25 14:17:30|679.08|671.08|678.75|670.75|679.08|671.08|678.75|670.75|10
1724595460000|2024-08-25 14:17:40|678.66|670.66|678.61|670.61|678.75|670.75|678.52|670.52|18
1724595470000|2024-08-25 14:17:50|678.58|670.58|678.43|670.43|678.58|670.58|678.39|670.39|10
1724595480000|2024-08-25 14:18:00|678.44|670.44|678.33|670.33|678.44|670.44|678.33|670.33|6
1724595490000|2024-08-25 14:18:10|678.32|670.32|678.07|670.07|678.32|670.32|678.07|670.07|11
1724595500000|2024-08-25 14:18:20|678.13|670.13|678.27|670.27|678.39|670.39|678.13|670.13|13
1724595510000|2024-08-25 14:18:30|678.23|670.23|678.28|670.28|678.28|670.28|678.23|670.23|2
1724595520000|2024-08-25 14:18:40|678.36|670.36|678.77|670.77|678.77|670.77|678.28|670.28|22
1724595530000|2024-08-25 14:18:50|678.73|670.73|679.01|671.01|679.06|671.06|678.7|670.7|10
1724595540000|2024-08-25 14:19:00|679.02|671.02|678.87|670.87|679.03|671.03|678.87|670.87|10
1724595550000|2024-08-25 14:19:10|678.86|670.86|678.77|670.77|678.87|670.87|678.77|670.77|11
1724595560000|2024-08-25 14:19:20|678.78|670.78|678.8|670.8|678.89|670.89|678.73|670.73|13
1724595570000|2024-08-25 14:19:30|678.81|670.81|679.17|671.17|679.17|671.17|678.81|670.81|14
1724595580000|2024-08-25 14:19:40|679.21|671.21|679.32|671.32|679.32|671.32|679.21|671.21|7
1724595590000|2024-08-25 14:19:50|679.33|671.33|679.38|671.38|679.47|671.47|679.33|671.33|10
1724595600000|2024-08-25 14:20:00|679.41|671.41|679.63|671.63|679.67|671.67|679.3|671.3|16
1724595610000|2024-08-25 14:20:10|679.6|671.6|679.62|671.62|679.65|671.65|679.6|671.6|7
1724595620000|2024-08-25 14:20:20|679.6|671.6|679.65|671.65|679.67|671.67|679.51|671.51|9
1724595630000|2024-08-25 14:20:30|679.69|671.69|679.88|671.88|679.89|671.89|679.69|671.69|12
1724595640000|2024-08-25 14:20:40|679.9|671.9|680.04|672.04|680.08|672.08|679.9|671.9|6
1724595650000|2024-08-25 14:20:50|679.96|671.96|679.94|671.94|679.96|671.96|679.9|671.9|5
1724595660000|2024-08-25 14:21:00|679.9|671.9|679.46|671.46|679.9|671.9|679.45|671.45|12
1724595670000|2024-08-25 14:21:10|679.47|671.47|679.35|671.35|679.47|671.47|679.35|671.35|12
1724595680000|2024-08-25 14:21:20|679.36|671.36|679.36|671.36|679.4|671.4|679.31|671.31|15
1724595690000|2024-08-25 14:21:30|679.4|671.4|679.36|671.36|679.4|671.4|679.36|671.36|2
1724595700000|2024-08-25 14:21:40|679.35|671.35|679.29|671.29|679.35|671.35|679.28|671.28|7
1724595710000|2024-08-25 14:21:50|679.28|671.28|679.14|671.14|679.28|671.28|679.11|671.11|11
1724595720000|2024-08-25 14:22:00|679.11|671.11|679.01|671.01|679.11|671.11|679.01|671.01|17
1724595730000|2024-08-25 14:22:10|679.02|671.02|679.1|671.1|679.1|671.1|679.02|671.02|4
1724595740000|2024-08-25 14:22:20|679.08|671.08|679.21|671.21|679.21|671.21|678.94|670.94|23
1724595750000|2024-08-25 14:22:30|679.2|671.2|679.06|671.06|679.2|671.2|679.06|671.06|10
1724595760000|2024-08-25 14:22:40|679.05|671.05|679.01|671.01|679.06|671.06|679.01|671.01|14
1724595770000|2024-08-25 14:22:50|678.99|670.99|679.09|671.09|679.09|671.09|678.98|670.98|13
1724595780000|2024-08-25 14:23:00|679.12|671.12|679.46|671.46|679.5|671.5|679.12|671.12|9
1724595790000|2024-08-25 14:23:10|679.42|671.42|679.26|671.26|679.42|671.42|679.26|671.26|9
1724595800000|2024-08-25 14:23:20|679.2|671.2|679.21|671.21|679.21|671.21|679.2|671.2|2
1724595810000|2024-08-25 14:23:30|679.2|671.2|679.36|671.36|679.36|671.36|679.2|671.2|5
1724595820000|2024-08-25 14:23:40|679.35|671.35|679.16|671.16|679.35|671.35|679.16|671.16|5
1724595830000|2024-08-25 14:23:50|679.15|671.15|679.11|671.11|679.15|671.15|679.01|671.01|10
1724595840000|2024-08-25 14:24:00|679.12|671.12|679|671|679.2|671.2|679|671|11
1724595850000|2024-08-25 14:24:10|679.01|671.01|678.88|670.88|679.08|671.08|678.86|670.86|11
1724595870000|2024-08-25 14:24:30|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1724595880000|2024-08-25 14:24:40|679.02|671.02|679.31|671.31|679.31|671.31|679.02|671.02|10
1724595890000|2024-08-25 14:24:50|679.3|671.3|679.2|671.2|679.3|671.3|679.2|671.2|4
1724595900000|2024-08-25 14:25:00|679.18|671.18|678.61|670.61|679.18|671.18|678.61|670.61|13
1724595920000|2024-08-25 14:25:20|678.59|670.59|678.51|670.51|678.59|670.59|678.51|670.51|3
1724595930000|2024-08-25 14:25:30|678.5|670.5|678.11|670.11|678.5|670.5|678.11|670.11|9
1724595940000|2024-08-25 14:25:40|678.07|670.07|678.34|670.34|678.37|670.37|678.07|670.07|14
1724595950000|2024-08-25 14:25:50|678.28|670.28|678.33|670.33|678.35|670.35|678.25|670.25|8
1724595960000|2024-08-25 14:26:00|678.32|670.32|678.37|670.37|678.44|670.44|678.32|670.32|17
1724595970000|2024-08-25 14:26:10|678.35|670.35|678.05|670.05|678.35|670.35|678.05|670.05|14
1724595980000|2024-08-25 14:26:20|677.98|669.98|677.98|669.98|677.99|669.99|677.98|669.98|3
1724595990000|2024-08-25 14:26:30|677.99|669.99|678.11|670.11|678.11|670.11|677.99|669.99|3
1724596000000|2024-08-25 14:26:40|678.08|670.08|678.08|670.08|678.08|670.08|678.08|670.08|1
1724596010000|2024-08-25 14:26:50|678.11|670.11|678.03|670.03|678.12|670.12|678.03|670.03|5
1724596020000|2024-08-25 14:27:00|678.05|670.05|677.6|669.6|678.05|670.05|677.56|669.56|16
1724596030000|2024-08-25 14:27:10|677.61|669.61|677.55|669.55|677.61|669.61|677.55|669.55|10
1724596040000|2024-08-25 14:27:20|677.58|669.58|677.7|669.7|677.7|669.7|677.58|669.58|10
1724596050000|2024-08-25 14:27:30|677.66|669.66|678.01|670.01|678.01|670.01|677.66|669.66|13
1724596060000|2024-08-25 14:27:40|677.98|669.98|677.91|669.91|677.98|669.98|677.91|669.91|4
1724596070000|2024-08-25 14:27:50|677.92|669.92|678.11|670.11|678.11|670.11|677.91|669.91|11
1724596080000|2024-08-25 14:28:00|678.09|670.09|677.87|669.87|678.09|670.09|677.87|669.87|9
1724596090000|2024-08-25 14:28:10|677.88|669.88|677.92|669.92|677.94|669.94|677.88|669.88|6
1724596100000|2024-08-25 14:28:20|677.91|669.91|678.11|670.11|678.12|670.12|677.91|669.91|7
1724596110000|2024-08-25 14:28:30|678.07|670.07|678|670|678.11|670.11|678|670|8
1724596120000|2024-08-25 14:28:40|677.96|669.96|677.83|669.83|677.96|669.96|677.83|669.83|17
1724596130000|2024-08-25 14:28:50|677.82|669.82|677.68|669.68|677.83|669.83|677.68|669.68|18
1724596140000|2024-08-25 14:29:00|677.66|669.66|677.72|669.72|677.72|669.72|677.66|669.66|11
1724596150000|2024-08-25 14:29:10|677.71|669.71|677.64|669.64|677.71|669.71|677.64|669.64|17
1724596160000|2024-08-25 14:29:20|677.66|669.66|677.66|669.66|677.68|669.68|677.66|669.66|3
1724596170000|2024-08-25 14:29:30|677.65|669.65|677.66|669.66|677.66|669.66|677.65|669.65|2
1724596180000|2024-08-25 14:29:40|677.64|669.64|677.23|669.23|677.64|669.64|677.22|669.22|13
1724596190000|2024-08-25 14:29:50|677.22|669.22|677.26|669.26|677.26|669.26|677.22|669.22|2
1724596200000|2024-08-25 14:30:00|677.3|669.3|677.39|669.39|677.39|669.39|677.3|669.3|4
1724596210000|2024-08-25 14:30:10|677.48|669.48|677.96|669.96|677.96|669.96|677.48|669.48|11
1724596220000|2024-08-25 14:30:20|678|670|678.41|670.41|678.41|670.41|678|670|11
1724596230000|2024-08-25 14:30:30|678.42|670.42|677.96|669.96|678.42|670.42|677.86|669.86|19
1724596240000|2024-08-25 14:30:40|677.92|669.92|677.99|669.99|677.99|669.99|677.91|669.91|4
1724596250000|2024-08-25 14:30:50|677.98|669.98|677.75|669.75|677.98|669.98|677.74|669.74|13
1724596260000|2024-08-25 14:31:00|677.76|669.76|677.51|669.51|677.76|669.76|677.51|669.51|22
1724596270000|2024-08-25 14:31:10|677.52|669.52|677.4|669.4|677.52|669.52|677.32|669.32|14
1724596280000|2024-08-25 14:31:20|677.36|669.36|677.33|669.33|677.36|669.36|677.22|669.22|13
1724596290000|2024-08-25 14:31:30|677.42|669.42|677.37|669.37|677.42|669.42|677.33|669.33|10
1724596300000|2024-08-25 14:31:40|677.33|669.33|677.49|669.49|677.51|669.51|677.32|669.32|8
1724596310000|2024-08-25 14:31:50|677.51|669.51|678.09|670.09|678.09|670.09|677.51|669.51|17
1724596320000|2024-08-25 14:32:00|678.1|670.1|678.32|670.32|678.41|670.41|678.1|670.1|22
1724596330000|2024-08-25 14:32:10|678.39|670.39|678.95|670.95|678.95|670.95|678.39|670.39|17
1724596340000|2024-08-25 14:32:20|678.99|670.99|679.23|671.23|679.23|671.23|678.97|670.97|11
1724596350000|2024-08-25 14:32:30|679.27|671.27|679.27|671.27|679.27|671.27|679.18|671.18|7
1724596360000|2024-08-25 14:32:40|679.23|671.23|679.27|671.27|679.27|671.27|679.1|671.1|13
1724596370000|2024-08-25 14:32:50|679.29|671.29|679.74|671.74|679.74|671.74|679.29|671.29|13
1724596380000|2024-08-25 14:33:00|679.72|671.72|679.67|671.67|679.72|671.72|679.61|671.61|8
1724596390000|2024-08-25 14:33:10|679.74|671.74|679.82|671.82|679.87|671.87|679.74|671.74|16
1724596400000|2024-08-25 14:33:20|679.85|671.85|679.87|671.87|679.87|671.87|679.79|671.79|12
1724596410000|2024-08-25 14:33:30|679.88|671.88|679.94|671.94|679.94|671.94|679.88|671.88|4
1724596420000|2024-08-25 14:33:40|679.91|671.91|679.62|671.62|679.91|671.91|679.59|671.59|12
1724596430000|2024-08-25 14:33:50|679.6|671.6|679.6|671.6|679.6|671.6|679.55|671.55|11
1724596440000|2024-08-25 14:34:00|679.65|671.65|679.73|671.73|679.73|671.73|679.65|671.65|6
1724596450000|2024-08-25 14:34:10|679.75|671.75|679.72|671.72|679.77|671.77|679.72|671.72|9
1724596460000|2024-08-25 14:34:20|679.7|671.7|679.69|671.69|679.73|671.73|679.69|671.69|6
1724596470000|2024-08-25 14:34:30|679.68|671.68|679.7|671.7|679.7|671.7|679.59|671.59|10
1724596480000|2024-08-25 14:34:40|679.72|671.72|679.8|671.8|679.8|671.8|679.72|671.72|5
1724596490000|2024-08-25 14:34:50|679.82|671.82|679.73|671.73|679.9|671.9|679.72|671.72|8
1724596500000|2024-08-25 14:35:00|679.75|671.75|679.75|671.75|679.75|671.75|679.69|671.69|5
1724596510000|2024-08-25 14:35:10|679.78|671.78|679.79|671.79|679.85|671.85|679.75|671.75|9
1724596520000|2024-08-25 14:35:20|679.75|671.75|679.85|671.85|679.85|671.85|679.72|671.72|6
1724596530000|2024-08-25 14:35:30|679.89|671.89|679.92|671.92|680.11|672.11|679.89|671.89|10
1724596540000|2024-08-25 14:35:40|679.89|671.89|679.92|671.92|679.92|671.92|679.87|671.87|7
1724596550000|2024-08-25 14:35:50|679.96|671.96|679.97|671.97|679.99|671.99|679.88|671.88|10
1724596560000|2024-08-25 14:36:00|679.95|671.95|679.88|671.88|680.02|672.02|679.88|671.88|15
1724596570000|2024-08-25 14:36:10|679.85|671.85|679.79|671.79|679.87|671.87|679.68|671.68|14
1724596580000|2024-08-25 14:36:20|679.84|671.84|679.99|671.99|680.04|672.04|679.84|671.84|12
1724596590000|2024-08-25 14:36:30|680.02|672.02|680.02|672.02|680.02|672.02|680|672|3
1724596600000|2024-08-25 14:36:40|680|672|680.1|672.1|680.11|672.11|680|672|5
1724596610000|2024-08-25 14:36:50|680.07|672.07|679.99|671.99|680.1|672.1|679.95|671.95|9
1724596620000|2024-08-25 14:37:00|679.94|671.94|679.75|671.75|679.94|671.94|679.75|671.75|12
1724596630000|2024-08-25 14:37:10|679.7|671.7|679.76|671.76|679.76|671.76|679.55|671.55|19
1724596640000|2024-08-25 14:37:20|679.75|671.75|679.57|671.57|679.75|671.75|679.53|671.53|13
1724596650000|2024-08-25 14:37:30|679.56|671.56|679.54|671.54|679.76|671.76|679.54|671.54|14
1724596660000|2024-08-25 14:37:40|679.57|671.57|679.37|671.37|679.61|671.61|679.37|671.37|20
1724596670000|2024-08-25 14:37:50|679.36|671.36|679.55|671.55|679.56|671.56|679.36|671.36|14
1724596680000|2024-08-25 14:38:00|679.53|671.53|679.6|671.6|679.6|671.6|679.27|671.27|15
1724596690000|2024-08-25 14:38:10|679.61|671.61|679.6|671.6|679.7|671.7|679.6|671.6|11
1724596700000|2024-08-25 14:38:20|679.56|671.56|679.64|671.64|679.76|671.76|679.56|671.56|10
1724596710000|2024-08-25 14:38:30|679.65|671.65|679.7|671.7|679.7|671.7|679.56|671.56|9
1724596720000|2024-08-25 14:38:40|679.71|671.71|679.85|671.85|679.86|671.86|679.67|671.67|15
1724596730000|2024-08-25 14:38:50|679.88|671.88|679.88|671.88|679.88|671.88|679.88|671.88|1
1724596740000|2024-08-25 14:39:00|679.89|671.89|679.94|671.94|679.97|671.97|679.84|671.84|16
1724596750000|2024-08-25 14:39:10|679.92|671.92|679.86|671.86|679.92|671.92|679.84|671.84|5
1724596760000|2024-08-25 14:39:20|679.85|671.85|680.1|672.1|680.1|672.1|679.85|671.85|11
1724596770000|2024-08-25 14:39:30|680.11|672.11|680.1|672.1|680.19|672.19|680.06|672.06|10
1724596780000|2024-08-25 14:39:40|680.06|672.06|679.99|671.99|680.06|672.06|679.96|671.96|7
1724596790000|2024-08-25 14:39:50|680.05|672.05|679.9|671.9|680.05|672.05|679.9|671.9|10
1724596800000|2024-08-25 14:40:00|679.88|671.88|679.76|671.76|679.88|671.88|679.75|671.75|10
1724596810000|2024-08-25 14:40:10|679.79|671.79|679.68|671.68|679.79|671.79|679.68|671.68|4
1724596820000|2024-08-25 14:40:20|679.72|671.72|679.84|671.84|679.85|671.85|679.72|671.72|9
1724596830000|2024-08-25 14:40:30|679.82|671.82|679.67|671.67|679.82|671.82|679.67|671.67|3
1724596840000|2024-08-25 14:40:40|679.71|671.71|679.72|671.72|679.79|671.79|679.71|671.71|6
1724596850000|2024-08-25 14:40:50|679.71|671.71|679.76|671.76|679.76|671.76|679.71|671.71|5
1724596860000|2024-08-25 14:41:00|679.75|671.75|679.94|671.94|679.94|671.94|679.74|671.74|14
1724596870000|2024-08-25 14:41:10|680.04|672.04|680|672|680.04|672.04|679.99|671.99|7
1724596880000|2024-08-25 14:41:20|679.99|671.99|680.04|672.04|680.04|672.04|679.99|671.99|5
1724596890000|2024-08-25 14:41:30|680.07|672.07|680.07|672.07|680.07|672.07|680.07|672.07|1
1724596900000|2024-08-25 14:41:40|680.05|672.05|679.99|671.99|680.06|672.06|679.95|671.95|10
1724596910000|2024-08-25 14:41:50|679.97|671.97|679.97|671.97|679.99|671.99|679.95|671.95|8
1724596920000|2024-08-25 14:42:00|679.94|671.94|679.92|671.92|679.94|671.94|679.85|671.85|7
1724596930000|2024-08-25 14:42:10|679.9|671.9|680|672|680.02|672.02|679.9|671.9|6
1724596940000|2024-08-25 14:42:20|679.99|671.99|679.92|671.92|680|672|679.9|671.9|7
1724596950000|2024-08-25 14:42:30|679.88|671.88|679.85|671.85|679.88|671.88|679.85|671.85|2
1724596960000|2024-08-25 14:42:40|679.86|671.86|679.85|671.85|679.86|671.86|679.85|671.85|2
1724596970000|2024-08-25 14:42:50|679.87|671.87|679.85|671.85|679.87|671.87|679.84|671.84|4
1724596980000|2024-08-25 14:43:00|679.9|671.9|679.84|671.84|679.9|671.9|679.84|671.84|5
1724596990000|2024-08-25 14:43:10|679.85|671.85|679.84|671.84|679.86|671.86|679.84|671.84|4
1724597010000|2024-08-25 14:43:30|679.87|671.87|679.92|671.92|679.95|671.95|679.87|671.87|10
1724597020000|2024-08-25 14:43:40|679.9|671.9|679.85|671.85|679.92|671.92|679.85|671.85|6
1724597030000|2024-08-25 14:43:50|679.84|671.84|679.96|671.96|679.97|671.97|679.84|671.84|6
1724597040000|2024-08-25 14:44:00|679.97|671.97|679.99|671.99|679.99|671.99|679.95|671.95|7
1724597050000|2024-08-25 14:44:10|680|672|680.06|672.06|680.11|672.11|680|672|11
1724597060000|2024-08-25 14:44:20|680.05|672.05|680.06|672.06|680.1|672.1|680.05|672.05|5
1724597070000|2024-08-25 14:44:30|680.05|672.05|679.97|671.97|680.05|672.05|679.97|671.97|4
1724597080000|2024-08-25 14:44:40|680|672|679.99|671.99|680.01|672.01|679.97|671.97|6
1724597090000|2024-08-25 14:44:50|679.97|671.97|679.97|671.97|679.99|671.99|679.95|671.95|4
1724597100000|2024-08-25 14:45:00|680|672|680.04|672.04|680.04|672.04|679.95|671.95|12
1724597110000|2024-08-25 14:45:10|680.07|672.07|680.02|672.02|680.07|672.07|679.99|671.99|7
1724597120000|2024-08-25 14:45:20|679.99|671.99|680.05|672.05|680.07|672.07|679.99|671.99|4
1724597130000|2024-08-25 14:45:30|680.07|672.07|680.05|672.05|680.1|672.1|680.05|672.05|8
1724597140000|2024-08-25 14:45:40|680.04|672.04|679.88|671.88|680.04|672.04|679.88|671.88|11
1724597150000|2024-08-25 14:45:50|679.92|671.92|679.9|671.9|680.02|672.02|679.9|671.9|12
1724597160000|2024-08-25 14:46:00|679.95|671.95|680|672|680|672|679.95|671.95|3
1724597170000|2024-08-25 14:46:10|680.02|672.02|679.94|671.94|680.02|672.02|679.94|671.94|4
1724597180000|2024-08-25 14:46:20|679.95|671.95|679.85|671.85|679.95|671.95|679.85|671.85|6
1724597190000|2024-08-25 14:46:30|679.84|671.84|679.85|671.85|679.87|671.87|679.84|671.84|6
1724597200000|2024-08-25 14:46:40|679.87|671.87|679.92|671.92|679.94|671.94|679.85|671.85|6
1724597210000|2024-08-25 14:46:50|679.88|671.88|679.85|671.85|679.88|671.88|679.85|671.85|4
1724597220000|2024-08-25 14:47:00|679.87|671.87|679.76|671.76|679.9|671.9|679.76|671.76|6
1724597230000|2024-08-25 14:47:10|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1724597240000|2024-08-25 14:47:20|679.74|671.74|679.59|671.59|679.74|671.74|679.56|671.56|9
1724597250000|2024-08-25 14:47:30|679.56|671.56|679.55|671.55|679.56|671.56|679.55|671.55|2
1724597260000|2024-08-25 14:47:40|679.52|671.52|679.71|671.71|679.71|671.71|679.52|671.52|6
1724597270000|2024-08-25 14:47:50|679.69|671.69|679.64|671.64|679.71|671.71|679.64|671.64|6
1724597280000|2024-08-25 14:48:00|679.56|671.56|679.18|671.18|679.56|671.56|679.18|671.18|9
1724597290000|2024-08-25 14:48:10|679.08|671.08|679.01|671.01|679.08|671.08|678.87|670.87|11
1724597300000|2024-08-25 14:48:20|678.99|670.99|679.25|671.25|679.31|671.31|678.99|670.99|11
1724597310000|2024-08-25 14:48:30|679.26|671.26|679.25|671.25|679.29|671.29|679.25|671.25|4
1724597320000|2024-08-25 14:48:40|679.24|671.24|679.21|671.21|679.24|671.24|679.12|671.12|5
1724597330000|2024-08-25 14:48:50|679.22|671.22|679.45|671.45|679.45|671.45|679.22|671.22|11
1724597340000|2024-08-25 14:49:00|679.41|671.41|679.46|671.46|679.52|671.52|679.28|671.28|19
1724597350000|2024-08-25 14:49:10|679.45|671.45|679.46|671.46|679.51|671.51|679.45|671.45|4
1724597360000|2024-08-25 14:49:20|679.45|671.45|679.19|671.19|679.45|671.45|679.17|671.17|13
1724597370000|2024-08-25 14:49:30|679.17|671.17|678.96|670.96|679.17|671.17|678.86|670.86|11
1724597380000|2024-08-25 14:49:40|678.95|670.95|678.9|670.9|678.95|670.95|678.86|670.86|7
1724597390000|2024-08-25 14:49:50|678.89|670.89|679.02|671.02|679.02|671.02|678.86|670.86|14
1724597400000|2024-08-25 14:50:00|679.06|671.06|678.96|670.96|679.06|671.06|678.88|670.88|9
1724597410000|2024-08-25 14:50:10|678.94|670.94|678.65|670.65|678.94|670.94|678.65|670.65|7
1724597420000|2024-08-25 14:50:20|678.66|670.66|678.62|670.62|678.69|670.69|678.62|670.62|10
1724597430000|2024-08-25 14:50:30|678.64|670.64|678.91|670.91|678.92|670.92|678.64|670.64|8
1724597440000|2024-08-25 14:50:40|678.89|670.89|679|671|679|671|678.81|670.81|9
1724597450000|2024-08-25 14:50:50|678.99|670.99|679.19|671.19|679.21|671.21|678.96|670.96|11
1724597460000|2024-08-25 14:51:00|679.16|671.16|678.85|670.85|679.16|671.16|678.85|670.85|11
1724597470000|2024-08-25 14:51:10|678.82|670.82|678.76|670.76|678.82|670.82|678.76|670.76|3
1724597480000|2024-08-25 14:51:20|678.75|670.75|678.69|670.69|678.75|670.75|678.66|670.66|9
1724597490000|2024-08-25 14:51:30|678.71|670.71|678.75|670.75|678.81|670.81|678.69|670.69|13
1724597500000|2024-08-25 14:51:40|678.72|670.72|678.75|670.75|678.79|670.79|678.72|670.72|13
1724597510000|2024-08-25 14:51:50|678.71|670.71|678.66|670.66|678.72|670.72|678.66|670.66|5
1724597520000|2024-08-25 14:52:00|678.67|670.67|678.69|670.69|678.71|670.71|678.67|670.67|3
1724597530000|2024-08-25 14:52:10|678.64|670.64|678.51|670.51|678.65|670.65|678.51|670.51|7
1724597540000|2024-08-25 14:52:20|678.49|670.49|678.46|670.46|678.49|670.49|678.46|670.46|2
1724597550000|2024-08-25 14:52:30|678.44|670.44|678.36|670.36|678.44|670.44|678.36|670.36|2
1724597560000|2024-08-25 14:52:40|678.39|670.39|678.59|670.59|678.61|670.61|678.36|670.36|12
1724597570000|2024-08-25 14:52:50|678.58|670.58|678.5|670.5|678.58|670.58|678.5|670.5|6
1724597580000|2024-08-25 14:53:00|678.51|670.51|678.47|670.47|678.51|670.51|678.47|670.47|2
1724597590000|2024-08-25 14:53:10|678.51|670.51|678.37|670.37|678.51|670.51|678.37|670.37|8
1724597600000|2024-08-25 14:53:20|678.36|670.36|678.36|670.36|678.36|670.36|678.26|670.26|6
1724597610000|2024-08-25 14:53:30|678.38|670.38|678.59|670.59|678.61|670.61|678.38|670.38|5
1724597620000|2024-08-25 14:53:40|678.56|670.56|678.36|670.36|678.56|670.56|678.36|670.36|6
1724597630000|2024-08-25 14:53:50|678.39|670.39|678.26|670.26|678.39|670.39|678.26|670.26|5
1724597640000|2024-08-25 14:54:00|678.29|670.29|678.33|670.33|678.33|670.33|678.29|670.29|4
1724597650000|2024-08-25 14:54:10|678.38|670.38|678.46|670.46|678.46|670.46|678.38|670.38|9
1724597660000|2024-08-25 14:54:20|678.45|670.45|678.66|670.66|678.68|670.68|678.45|670.45|8
1724597670000|2024-08-25 14:54:30|678.62|670.62|678.8|670.8|678.8|670.8|678.62|670.62|12
1724597680000|2024-08-25 14:54:40|678.81|670.81|678.82|670.82|678.83|670.83|678.81|670.81|6
1724597690000|2024-08-25 14:54:50|678.83|670.83|678.84|670.84|678.93|670.93|678.83|670.83|7
1724597700000|2024-08-25 14:55:00|678.85|670.85|678.71|670.71|678.89|670.89|678.71|670.71|7
1724597710000|2024-08-25 14:55:10|678.72|670.72|678.9|670.9|678.96|670.96|678.72|670.72|12
1724597720000|2024-08-25 14:55:20|678.88|670.88|678.91|670.91|678.92|670.92|678.81|670.81|9
1724597730000|2024-08-25 14:55:30|678.94|670.94|678.89|670.89|678.99|670.99|678.89|670.89|6
1724597740000|2024-08-25 14:55:40|678.91|670.91|678.94|670.94|679.01|671.01|678.91|670.91|12
1724597750000|2024-08-25 14:55:50|678.93|670.93|679.4|671.4|679.4|671.4|678.92|670.92|18
1724597760000|2024-08-25 14:56:00|679.38|671.38|679.52|671.52|679.52|671.52|679.37|671.37|6
1724597770000|2024-08-25 14:56:10|679.5|671.5|679.5|671.5|679.5|671.5|679.45|671.45|11
1724597780000|2024-08-25 14:56:20|679.52|671.52|679.6|671.6|679.6|671.6|679.52|671.52|14
1724597790000|2024-08-25 14:56:30|679.64|671.64|679.44|671.44|679.64|671.64|679.38|671.38|15
1724597800000|2024-08-25 14:56:40|679.42|671.42|679.42|671.42|679.42|671.42|679.42|671.42|1
1724597810000|2024-08-25 14:56:50|679.4|671.4|679.3|671.3|679.4|671.4|679.27|671.27|11
1724597820000|2024-08-25 14:57:00|679.31|671.31|679.48|671.48|679.48|671.48|679.3|671.3|11
1724597830000|2024-08-25 14:57:10|679.52|671.52|679.54|671.54|679.54|671.54|679.52|671.52|4
1724597840000|2024-08-25 14:57:20|679.58|671.58|679.6|671.6|679.6|671.6|679.58|671.58|2
1724597850000|2024-08-25 14:57:30|679.61|671.61|679.57|671.57|679.61|671.61|679.57|671.57|3
1724597860000|2024-08-25 14:57:40|679.6|671.6|679.6|671.6|679.6|671.6|679.57|671.57|3
1724597870000|2024-08-25 14:57:50|679.57|671.57|679.44|671.44|679.57|671.57|679.44|671.44|9
1724597880000|2024-08-25 14:58:00|679.42|671.42|679.45|671.45|679.45|671.45|679.42|671.42|3
1724597890000|2024-08-25 14:58:10|679.48|671.48|679.48|671.48|679.48|671.48|679.47|671.47|3
1724597900000|2024-08-25 14:58:20|679.5|671.5|679.54|671.54|679.54|671.54|679.5|671.5|3
1724597910000|2024-08-25 14:58:30|679.52|671.52|679.54|671.54|679.55|671.55|679.52|671.52|8
1724597920000|2024-08-25 14:58:40|679.55|671.55|679.6|671.6|679.6|671.6|679.55|671.55|3
1724597930000|2024-08-25 14:58:50|679.62|671.62|679.56|671.56|679.62|671.62|679.56|671.56|5
1724597940000|2024-08-25 14:59:00|679.54|671.54|679.47|671.47|679.55|671.55|679.47|671.47|4
1724597950000|2024-08-25 14:59:10|679.48|671.48|679.5|671.5|679.5|671.5|679.47|671.47|4
1724597990000|2024-08-25 14:59:50|679.48|671.48|679.52|671.52|679.54|671.54|679.48|671.48|4
1724598000000|2024-08-25 15:00:00|679.54|671.54|679.42|671.42|679.54|671.54|679.38|671.38|10
1724598010000|2024-08-25 15:00:10|679.44|671.44|679.47|671.47|679.47|671.47|679.44|671.44|3
1724598020000|2024-08-25 15:00:20|679.49|671.49|679.52|671.52|679.52|671.52|679.49|671.49|2
1724598030000|2024-08-25 15:00:30|679.5|671.5|679.6|671.6|679.6|671.6|679.5|671.5|5
1724598040000|2024-08-25 15:00:40|679.57|671.57|679.55|671.55|679.57|671.57|679.54|671.54|4
1724598050000|2024-08-25 15:00:50|679.57|671.57|679.6|671.6|679.6|671.6|679.57|671.57|2
1724598060000|2024-08-25 15:01:00|679.62|671.62|679.6|671.6|679.68|671.68|679.6|671.6|6
1724598070000|2024-08-25 15:01:10|679.61|671.61|679.82|671.82|679.82|671.82|679.6|671.6|6
1724598080000|2024-08-25 15:01:20|679.88|671.88|680.03|672.03|680.05|672.05|679.88|671.88|11
1724598090000|2024-08-25 15:01:30|680.05|672.05|679.94|671.94|680.1|672.1|679.84|671.84|13
1724598100000|2024-08-25 15:01:40|679.9|671.9|679.92|671.92|679.92|671.92|679.9|671.9|2
1724598110000|2024-08-25 15:01:50|679.9|671.9|679.92|671.92|679.92|671.92|679.9|671.9|4
1724598120000|2024-08-25 15:02:00|679.9|671.9|679.87|671.87|679.9|671.9|679.87|671.87|3
1724598130000|2024-08-25 15:02:10|679.85|671.85|679.85|671.85|679.86|671.86|679.76|671.76|7
1724598140000|2024-08-25 15:02:20|679.89|671.89|679.9|671.9|679.92|671.92|679.89|671.89|4
1724598150000|2024-08-25 15:02:30|679.92|671.92|679.9|671.9|679.92|671.92|679.89|671.89|5
1724598160000|2024-08-25 15:02:40|679.92|671.92|680.1|672.1|680.1|672.1|679.92|671.92|6
1724598170000|2024-08-25 15:02:50|680.07|672.07|679.97|671.97|680.07|672.07|679.97|671.97|5
1724598180000|2024-08-25 15:03:00|679.95|671.95|679.79|671.79|679.95|671.95|679.79|671.79|9
1724598190000|2024-08-25 15:03:10|679.81|671.81|679.86|671.86|679.86|671.86|679.81|671.81|2
1724598200000|2024-08-25 15:03:20|679.85|671.85|679.86|671.86|679.86|671.86|679.85|671.85|2
1724598210000|2024-08-25 15:03:30|679.89|671.89|680.12|672.12|680.12|672.12|679.89|671.89|8
1724598220000|2024-08-25 15:03:40|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1724598240000|2024-08-25 15:04:00|680.09|672.09|680.52|672.52|680.52|672.52|680.09|672.09|8
1724598250000|2024-08-25 15:04:10|680.55|672.55|680.65|672.65|680.65|672.65|680.55|672.55|6
1724598260000|2024-08-25 15:04:20|680.66|672.66|680.8|672.8|680.8|672.8|680.66|672.66|3
1724598270000|2024-08-25 15:04:30|680.74|672.74|680.87|672.87|680.87|672.87|680.74|672.74|5
1724598280000|2024-08-25 15:04:40|681.25|673.25|681.42|673.42|681.42|673.42|681.25|673.25|7
1724598290000|2024-08-25 15:04:50|681.45|673.45|681.84|673.84|681.84|673.84|681.45|673.45|11
1724598300000|2024-08-25 15:05:00|681.85|673.85|681.96|673.96|681.96|673.96|681.85|673.85|3
1724598310000|2024-08-25 15:05:10|681.94|673.94|681.82|673.82|681.94|673.94|681.8|673.8|6
1724598320000|2024-08-25 15:05:20|681.84|673.84|681.95|673.95|681.95|673.95|681.82|673.82|8
1724598330000|2024-08-25 15:05:30|681.96|673.96|681.96|673.96|681.96|673.96|681.9|673.9|7
1724598340000|2024-08-25 15:05:40|681.87|673.87|681.95|673.95|681.96|673.96|681.87|673.87|4
1724598350000|2024-08-25 15:05:50|681.92|673.92|681.79|673.79|681.94|673.94|681.79|673.79|15
1724598360000|2024-08-25 15:06:00|681.77|673.77|681.42|673.42|681.77|673.77|681.42|673.42|12
1724598370000|2024-08-25 15:06:10|681.41|673.41|681.19|673.19|681.41|673.41|681.17|673.17|14
1724598380000|2024-08-25 15:06:20|681.16|673.16|680.96|672.96|681.16|673.16|680.96|672.96|11
1724598390000|2024-08-25 15:06:30|680.95|672.95|680.94|672.94|680.98|672.98|680.9|672.9|10
1724598400000|2024-08-25 15:06:40|680.91|672.91|680.71|672.71|680.91|672.91|680.71|672.71|8
1724598410000|2024-08-25 15:06:50|680.7|672.7|680.76|672.76|680.8|672.8|680.69|672.69|7
1724598420000|2024-08-25 15:07:00|680.73|672.73|680.66|672.66|680.73|672.73|680.61|672.61|12
1724598430000|2024-08-25 15:07:10|680.7|672.7|680.71|672.71|680.72|672.72|680.7|672.7|6
1724598440000|2024-08-25 15:07:20|680.72|672.72|680.91|672.91|680.96|672.96|680.72|672.72|13
1724598450000|2024-08-25 15:07:30|680.92|672.92|681.13|673.13|681.13|673.13|680.92|672.92|11
1724598460000|2024-08-25 15:07:40|681.2|673.2|681.12|673.12|681.2|673.2|681.12|673.12|4
1724598470000|2024-08-25 15:07:50|681.11|673.11|681.21|673.21|681.21|673.21|681.11|673.11|4
1724598480000|2024-08-25 15:08:00|681.22|673.22|681.11|673.11|681.3|673.3|681.06|673.06|18
1724598490000|2024-08-25 15:08:10|681.12|673.12|681.01|673.01|681.12|673.12|681.01|673.01|14
1724598500000|2024-08-25 15:08:20|681.02|673.02|681.11|673.11|681.11|673.11|681.01|673.01|6
1724598510000|2024-08-25 15:08:30|681.08|673.08|681.24|673.24|681.24|673.24|681.01|673.01|7
1724598520000|2024-08-25 15:08:40|681.26|673.26|681.21|673.21|681.3|673.3|681.19|673.19|7
1724598530000|2024-08-25 15:08:50|681.2|673.2|681.21|673.21|681.21|673.21|681.18|673.18|5
1724598540000|2024-08-25 15:09:00|681.2|673.2|681.03|673.03|681.2|673.2|681.02|673.02|10
1724598550000|2024-08-25 15:09:10|681.06|673.06|680.82|672.82|681.06|673.06|680.8|672.8|10
1724598560000|2024-08-25 15:09:20|680.81|672.81|681.08|673.08|681.08|673.08|680.81|672.81|12
1724598570000|2024-08-25 15:09:30|681.17|673.17|681.17|673.17|681.18|673.18|681.17|673.17|7
1724598580000|2024-08-25 15:09:40|681.18|673.18|681.17|673.17|681.26|673.26|681.17|673.17|9
1724598590000|2024-08-25 15:09:50|681.18|673.18|681.31|673.31|681.31|673.31|681.17|673.17|6
1724598600000|2024-08-25 15:10:00|681.3|673.3|681.31|673.31|681.32|673.32|681.19|673.19|10
1724598610000|2024-08-25 15:10:10|681.32|673.32|681.59|673.59|681.61|673.61|681.32|673.32|9
1724598620000|2024-08-25 15:10:20|681.6|673.6|681.59|673.59|681.6|673.6|681.59|673.59|2
1724598630000|2024-08-25 15:10:30|681.55|673.55|681.33|673.33|681.55|673.55|681.31|673.31|10
1724598640000|2024-08-25 15:10:40|681.4|673.4|681.4|673.4|681.4|673.4|681.36|673.36|3
1724598650000|2024-08-25 15:10:50|681.36|673.36|681.32|673.32|681.36|673.36|681.31|673.31|4
1724598660000|2024-08-25 15:11:00|681.31|673.31|681.29|673.29|681.31|673.31|681.29|673.29|2
1724598670000|2024-08-25 15:11:10|681.3|673.3|680.85|672.85|681.3|673.3|680.85|672.85|12
1724598680000|2024-08-25 15:11:20|680.91|672.91|681.13|673.13|681.13|673.13|680.91|672.91|7
1724598690000|2024-08-25 15:11:30|681.18|673.18|681.02|673.02|681.22|673.22|681.02|673.02|16
1724598700000|2024-08-25 15:11:40|681.01|673.01|681.12|673.12|681.12|673.12|681|673|7
1724598710000|2024-08-25 15:11:50|681.13|673.13|681.41|673.41|681.41|673.41|681.13|673.13|10
1724598720000|2024-08-25 15:12:00|681.42|673.42|681.49|673.49|681.52|673.52|681.42|673.42|11
1724598730000|2024-08-25 15:12:10|681.5|673.5|681.47|673.47|681.5|673.5|681.42|673.42|7
1724598740000|2024-08-25 15:12:20|681.5|673.5|681.61|673.61|681.61|673.61|681.5|673.5|5
1724598750000|2024-08-25 15:12:30|681.62|673.62|681.71|673.71|681.71|673.71|681.62|673.62|4
1724598760000|2024-08-25 15:12:40|681.78|673.78|681.87|673.87|681.87|673.87|681.78|673.78|4
1724598770000|2024-08-25 15:12:50|681.85|673.85|681.79|673.79|681.87|673.87|681.79|673.79|7
1724598780000|2024-08-25 15:13:00|681.82|673.82|681.92|673.92|681.92|673.92|681.82|673.82|6
1724598790000|2024-08-25 15:13:10|681.95|673.95|681.92|673.92|681.95|673.95|681.92|673.92|2
1724598800000|2024-08-25 15:13:20|681.95|673.95|682.01|674.01|682.01|674.01|681.95|673.95|2
1724598810000|2024-08-25 15:13:30|682.04|674.04|682.17|674.17|682.18|674.18|682.04|674.04|6
1724598820000|2024-08-25 15:13:40|682.18|674.18|682.18|674.18|682.18|674.18|682.18|674.18|1
1724598830000|2024-08-25 15:13:50|682.2|674.2|682.62|674.62|682.66|674.66|682.2|674.2|13
1724598840000|2024-08-25 15:14:00|682.63|674.63|682.86|674.86|682.86|674.86|682.63|674.63|6
1724598860000|2024-08-25 15:14:20|682.87|674.87|682.87|674.87|682.88|674.88|682.87|674.87|3
1724598870000|2024-08-25 15:14:30|682.93|674.93|683.47|675.47|683.47|675.47|682.93|674.93|12
1724598880000|2024-08-25 15:14:40|683.45|675.45|683.13|675.13|683.45|675.45|683.04|675.04|13
1724598890000|2024-08-25 15:14:50|683.16|675.16|682.77|674.77|683.17|675.17|682.77|674.77|13
1724598900000|2024-08-25 15:15:00|682.78|674.78|683.22|675.22|683.22|675.22|682.78|674.78|13
1724598910000|2024-08-25 15:15:10|683.26|675.26|683.35|675.35|683.35|675.35|683.22|675.22|11
1724598920000|2024-08-25 15:15:20|683.31|675.31|683.35|675.35|683.35|675.35|683.25|675.25|8
1724598930000|2024-08-25 15:15:30|683.4|675.4|683.52|675.52|683.52|675.52|683.4|675.4|9
1724598940000|2024-08-25 15:15:40|683.54|675.54|683.6|675.6|683.68|675.68|683.54|675.54|9
1724598950000|2024-08-25 15:15:50|683.57|675.57|683.71|675.71|683.71|675.71|683.55|675.55|5
1724598960000|2024-08-25 15:16:00|683.7|675.7|683.77|675.77|683.85|675.85|683.7|675.7|9
1724598970000|2024-08-25 15:16:10|683.75|675.75|683.82|675.82|683.82|675.82|683.74|675.74|7
1724598980000|2024-08-25 15:16:20|683.8|675.8|683.68|675.68|683.8|675.8|683.68|675.68|5
1724598990000|2024-08-25 15:16:30|683.7|675.7|683.14|675.14|683.72|675.72|683.14|675.14|24
1724599000000|2024-08-25 15:16:40|683.12|675.12|683.1|675.1|683.14|675.14|682.87|674.87|14
1724599010000|2024-08-25 15:16:50|683.02|675.02|683.02|675.02|683.02|675.02|682.93|674.93|6
1724599020000|2024-08-25 15:17:00|683.01|675.01|682.53|674.53|683.01|675.01|682.47|674.47|18
1724599030000|2024-08-25 15:17:10|682.54|674.54|682.67|674.67|682.72|674.72|682.53|674.53|20
1724599040000|2024-08-25 15:17:20|682.72|674.72|683.05|675.05|683.05|675.05|682.72|674.72|13
1724599050000|2024-08-25 15:17:30|683.09|675.09|683.31|675.31|683.31|675.31|683.09|675.09|9
1724599060000|2024-08-25 15:17:40|683.32|675.32|683.26|675.26|683.4|675.4|683.23|675.23|14
1724599070000|2024-08-25 15:17:50|683.22|675.22|683.24|675.24|683.26|675.26|683.21|675.21|13
1724599080000|2024-08-25 15:18:00|683.26|675.26|683.48|675.48|683.48|675.48|683.21|675.21|12
1724599090000|2024-08-25 15:18:10|683.55|675.55|683.7|675.7|683.72|675.72|683.55|675.55|7
1724599100000|2024-08-25 15:18:20|683.69|675.69|683.77|675.77|683.77|675.77|683.66|675.66|7
1724599110000|2024-08-25 15:18:30|683.75|675.75|683.72|675.72|683.75|675.75|683.7|675.7|4
1724599120000|2024-08-25 15:18:40|683.74|675.74|683.82|675.82|683.82|675.82|683.74|675.74|3
1724599130000|2024-08-25 15:18:50|683.84|675.84|683.92|675.92|683.95|675.95|683.82|675.82|7
1724599140000|2024-08-25 15:19:00|683.88|675.88|683.84|675.84|683.91|675.91|683.75|675.75|9
1724599150000|2024-08-25 15:19:10|683.88|675.88|683.79|675.79|683.9|675.9|683.74|675.74|9
1724599160000|2024-08-25 15:19:20|683.77|675.77|683.95|675.95|683.95|675.95|683.77|675.77|5
1724599180000|2024-08-25 15:19:40|683.94|675.94|683.95|675.95|683.95|675.95|683.94|675.94|2
1724599200000|2024-08-25 15:20:00|683.96|675.96|684.38|676.38|684.38|676.38|683.95|675.95|14
1724599210000|2024-08-25 15:20:10|684.44|676.44|684.66|676.66|684.66|676.66|684.44|676.44|5
1724599220000|2024-08-25 15:20:20|684.67|676.67|684.79|676.79|684.8|676.8|684.67|676.67|7
1724599230000|2024-08-25 15:20:30|684.77|676.77|684.68|676.68|684.77|676.77|684.59|676.59|12
1724599240000|2024-08-25 15:20:40|684.66|676.66|684.77|676.77|684.77|676.77|684.66|676.66|8
1724599250000|2024-08-25 15:20:50|684.75|676.75|684.78|676.78|684.81|676.81|684.75|676.75|9
1724599260000|2024-08-25 15:21:00|684.82|676.82|684.78|676.78|684.86|676.86|684.73|676.73|10
1724599270000|2024-08-25 15:21:10|684.8|676.8|684.86|676.86|684.86|676.86|684.77|676.77|11
1724599280000|2024-08-25 15:21:20|684.82|676.82|684.86|676.86|684.86|676.86|684.78|676.78|6
1724599290000|2024-08-25 15:21:30|684.88|676.88|685.02|677.02|685.07|677.07|684.88|676.88|12
1724599300000|2024-08-25 15:21:40|685.03|677.03|685.02|677.02|685.06|677.06|685.02|677.02|8
1724599310000|2024-08-25 15:21:50|685.06|677.06|685.16|677.16|685.2|677.2|685.06|677.06|7
1724599320000|2024-08-25 15:22:00|685.14|677.14|685.02|677.02|685.14|677.14|685.02|677.02|9
1724599330000|2024-08-25 15:22:10|685.06|677.06|684.86|676.86|685.2|677.2|684.86|676.86|16
1724599340000|2024-08-25 15:22:20|684.88|676.88|684.76|676.76|684.92|676.92|684.67|676.67|12
1724599350000|2024-08-25 15:22:30|684.73|676.73|684.92|676.92|685.06|677.06|684.72|676.72|20
1724599360000|2024-08-25 15:22:40|684.93|676.93|685.1|677.1|685.1|677.1|684.93|676.93|16
1724599370000|2024-08-25 15:22:50|685.11|677.11|685.01|677.01|685.14|677.14|685.01|677.01|7
1724599380000|2024-08-25 15:23:00|685|677|685.22|677.22|685.22|677.22|684.88|676.88|13
1724599390000|2024-08-25 15:23:10|685.21|677.21|685.28|677.28|685.3|677.3|685.2|677.2|16
1724599400000|2024-08-25 15:23:20|685.37|677.37|685.07|677.07|685.37|677.37|685.07|677.07|11
1724599410000|2024-08-25 15:23:30|685.06|677.06|684.97|676.97|685.06|677.06|684.94|676.94|10
1724599420000|2024-08-25 15:23:40|685|677|684.91|676.91|685|677|684.88|676.88|7
1724599430000|2024-08-25 15:23:50|684.9|676.9|684.5|676.5|685.03|677.03|684.46|676.46|15
1724599440000|2024-08-25 15:24:00|684.51|676.51|684.66|676.66|684.66|676.66|684.42|676.42|12
1724599450000|2024-08-25 15:24:10|684.65|676.65|684.74|676.74|684.74|676.74|684.65|676.65|8
1724599460000|2024-08-25 15:24:20|684.71|676.71|684.64|676.64|684.74|676.74|684.62|676.62|7
1724599470000|2024-08-25 15:24:30|684.62|676.62|684.31|676.31|684.62|676.62|684.31|676.31|16
1724599480000|2024-08-25 15:24:40|684.3|676.3|684.16|676.16|684.31|676.31|684.13|676.13|9
1724599490000|2024-08-25 15:24:50|684.13|676.13|684.26|676.26|684.26|676.26|684.13|676.13|7
1724599500000|2024-08-25 15:25:00|684.22|676.22|684.08|676.08|684.22|676.22|683.93|675.93|12
1724599510000|2024-08-25 15:25:10|684.12|676.12|684.11|676.11|684.22|676.22|684.11|676.11|12
1724599520000|2024-08-25 15:25:20|684.05|676.05|684.07|676.07|684.07|676.07|684.02|676.02|4
1724599530000|2024-08-25 15:25:30|684.1|676.1|684.28|676.28|684.28|676.28|684.1|676.1|6
1724599540000|2024-08-25 15:25:40|684.32|676.32|684.36|676.36|684.53|676.53|684.32|676.32|13
1724599550000|2024-08-25 15:25:50|684.37|676.37|684.56|676.56|684.56|676.56|684.36|676.36|16
1724599560000|2024-08-25 15:26:00|684.52|676.52|684.62|676.62|684.63|676.63|684.42|676.42|8
1724599570000|2024-08-25 15:26:10|684.61|676.61|684.76|676.76|684.76|676.76|684.57|676.57|9
1724599580000|2024-08-25 15:26:20|684.8|676.8|685.02|677.02|685.1|677.1|684.8|676.8|10
1724599590000|2024-08-25 15:26:30|685.08|677.08|685.11|677.11|685.16|677.16|685.08|677.08|9
1724599600000|2024-08-25 15:26:40|685.09|677.09|684.91|676.91|685.09|677.09|684.9|676.9|9
1724599610000|2024-08-25 15:26:50|684.92|676.92|684.85|676.85|684.92|676.92|684.85|676.85|4
1724599620000|2024-08-25 15:27:00|684.77|676.77|685|677|685|677|684.72|676.72|9
1724599630000|2024-08-25 15:27:10|685.02|677.02|685.12|677.12|685.16|677.16|685.02|677.02|5
1724599640000|2024-08-25 15:27:20|685.11|677.11|685.12|677.12|685.12|677.12|685.11|677.11|2
1724599650000|2024-08-25 15:27:30|685.13|677.13|685.12|677.12|685.13|677.13|685.12|677.12|8
1724599660000|2024-08-25 15:27:40|685.13|677.13|685.31|677.31|685.31|677.31|685.12|677.12|5
1724599670000|2024-08-25 15:27:50|685.27|677.27|685.21|677.21|685.27|677.27|685.2|677.2|10
1724599680000|2024-08-25 15:28:00|685.22|677.22|685.58|677.58|685.58|677.58|685.21|677.21|13
1724599690000|2024-08-25 15:28:10|685.65|677.65|685.85|677.85|685.92|677.92|685.65|677.65|15
1724599700000|2024-08-25 15:28:20|685.83|677.83|685.71|677.71|685.83|677.83|685.71|677.71|6
1724599710000|2024-08-25 15:28:30|685.74|677.74|685.87|677.87|685.87|677.87|685.74|677.74|9
1724599720000|2024-08-25 15:28:40|685.96|677.96|685.9|677.9|686|678|685.9|677.9|8
1724599730000|2024-08-25 15:28:50|685.86|677.86|685.68|677.68|685.9|677.9|685.68|677.68|11
1724599740000|2024-08-25 15:29:00|685.59|677.59|685.61|677.61|685.71|677.71|685.49|677.49|18
1724599750000|2024-08-25 15:29:10|685.6|677.6|685.62|677.62|685.63|677.63|685.44|677.44|16
1724599760000|2024-08-25 15:29:20|685.61|677.61|685.2|677.2|685.65|677.65|685.2|677.2|20
1724599770000|2024-08-25 15:29:30|685.22|677.22|684.98|676.98|685.22|677.22|684.98|676.98|17
1724599780000|2024-08-25 15:29:40|684.97|676.97|685.15|677.15|685.15|677.15|684.97|676.97|9
1724599790000|2024-08-25 15:29:50|685.16|677.16|685.31|677.31|685.33|677.33|685.15|677.15|7
1724599800000|2024-08-25 15:30:00|685.3|677.3|685.2|677.2|685.3|677.3|685.17|677.17|12
1724599810000|2024-08-25 15:30:10|685.16|677.16|684.62|676.62|685.16|677.16|684.62|676.62|21
1724599820000|2024-08-25 15:30:20|684.72|676.72|684.84|676.84|685.03|677.03|684.72|676.72|14
1724599830000|2024-08-25 15:30:30|684.81|676.81|685.01|677.01|685.01|677.01|684.81|676.81|12
1724599840000|2024-08-25 15:30:40|685|677|684.67|676.67|685|677|684.66|676.66|20
1724599850000|2024-08-25 15:30:50|684.68|676.68|684.85|676.85|684.89|676.89|684.68|676.68|15
1724599860000|2024-08-25 15:31:00|684.89|676.89|684.89|676.89|684.9|676.9|684.89|676.89|9
1724599870000|2024-08-25 15:31:10|684.9|676.9|685.11|677.11|685.11|677.11|684.9|676.9|14
1724599880000|2024-08-25 15:31:20|685.1|677.1|685|677|685.22|677.22|684.91|676.91|18
1724599890000|2024-08-25 15:31:30|684.98|676.98|684.92|676.92|684.99|676.99|684.74|676.74|18
1724599900000|2024-08-25 15:31:40|684.91|676.91|684.58|676.58|684.91|676.91|684.56|676.56|15
1724599910000|2024-08-25 15:31:50|684.62|676.62|684.9|676.9|684.9|676.9|684.62|676.62|8
1724599920000|2024-08-25 15:32:00|684.81|676.81|684.48|676.48|684.81|676.81|684.48|676.48|12
1724599930000|2024-08-25 15:32:10|684.52|676.52|684.46|676.46|684.52|676.52|684.46|676.46|3
1724599940000|2024-08-25 15:32:20|684.45|676.45|684.15|676.15|684.45|676.45|684.14|676.14|14
1724599950000|2024-08-25 15:32:30|684.14|676.14|684.11|676.11|684.14|676.14|683.92|675.92|23
1724599960000|2024-08-25 15:32:40|684.1|676.1|684.03|676.03|684.12|676.12|684.01|676.01|19
1724599970000|2024-08-25 15:32:50|684.06|676.06|683.93|675.93|684.07|676.07|683.93|675.93|11
1724599980000|2024-08-25 15:33:00|684.02|676.02|683.23|675.23|684.02|676.02|683.2|675.2|30
1724599990000|2024-08-25 15:33:10|683.22|675.22|683.08|675.08|683.44|675.44|683.07|675.07|24
1724600000000|2024-08-25 15:33:20|683.07|675.07|683.05|675.05|683.16|675.16|683.05|675.05|15
1724600010000|2024-08-25 15:33:30|683.06|675.06|682.7|674.7|683.06|675.06|682.7|674.7|17
1724600020000|2024-08-25 15:33:40|682.67|674.67|682.91|674.91|683|675|682.67|674.67|17
1724600030000|2024-08-25 15:33:50|682.9|674.9|682.73|674.73|682.9|674.9|682.69|674.69|8
1724600040000|2024-08-25 15:34:00|682.77|674.77|682.51|674.51|682.87|674.87|682.51|674.51|16
1724600050000|2024-08-25 15:34:10|682.53|674.53|682.05|674.05|682.53|674.53|682.05|674.05|16
1724600060000|2024-08-25 15:34:20|682|674|682.08|674.08|682.32|674.32|681.95|673.95|25
1724600070000|2024-08-25 15:34:30|682.05|674.05|681.81|673.81|682.12|674.12|681.81|673.81|17
1724600080000|2024-08-25 15:34:40|681.82|673.82|681.97|673.97|682.02|674.02|681.82|673.82|11
1724600090000|2024-08-25 15:34:50|681.96|673.96|681.85|673.85|681.97|673.97|681.62|673.62|21
1724600100000|2024-08-25 15:35:00|681.86|673.86|681.43|673.43|681.88|673.88|681.37|673.37|21
1724600110000|2024-08-25 15:35:10|681.46|673.46|681.15|673.15|681.68|673.68|681.15|673.15|27
1724600120000|2024-08-25 15:35:20|681.16|673.16|680.89|672.89|681.16|673.16|680.78|672.78|18
1724600130000|2024-08-25 15:35:30|680.9|672.9|681.87|673.87|681.92|673.92|680.9|672.9|27
1724600140000|2024-08-25 15:35:40|681.86|673.86|681.47|673.47|681.86|673.86|681.45|673.45|21
1724600150000|2024-08-25 15:35:50|681.51|673.51|681.42|673.42|681.69|673.69|681.38|673.38|24
1724600160000|2024-08-25 15:36:00|681.43|673.43|681.42|673.42|681.76|673.76|681.37|673.37|29
1724600170000|2024-08-25 15:36:10|681.43|673.43|681.16|673.16|681.53|673.53|681.16|673.16|16
1724600180000|2024-08-25 15:36:20|681.15|673.15|680.5|672.5|681.15|673.15|680.49|672.49|19
1724600190000|2024-08-25 15:36:30|680.49|672.49|680.22|672.22|680.49|672.49|680.18|672.18|12
1724600200000|2024-08-25 15:36:40|680.24|672.24|680.58|672.58|680.65|672.65|680.23|672.23|14
1724600210000|2024-08-25 15:36:50|680.59|672.59|680.53|672.53|680.63|672.63|680.48|672.48|17
1724600220000|2024-08-25 15:37:00|680.48|672.48|680.38|672.38|680.48|672.48|680.23|672.23|12
1724600230000|2024-08-25 15:37:10|680.34|672.34|680.42|672.42|680.54|672.54|680.34|672.34|16
1724600240000|2024-08-25 15:37:20|680.41|672.41|680.79|672.79|680.85|672.85|680.4|672.4|21
1724600250000|2024-08-25 15:37:30|680.83|672.83|680.74|672.74|680.83|672.83|680.7|672.7|9
1724600260000|2024-08-25 15:37:40|680.77|672.77|680.73|672.73|680.85|672.85|680.73|672.73|9
1724600270000|2024-08-25 15:37:50|680.72|672.72|680.77|672.77|680.77|672.77|680.58|672.58|11
1724600280000|2024-08-25 15:38:00|680.81|672.81|680.97|672.97|681.02|673.02|680.81|672.81|7
1724600290000|2024-08-25 15:38:10|680.98|672.98|680.57|672.57|680.98|672.98|680.57|672.57|11
1724600300000|2024-08-25 15:38:20|680.52|672.52|680.52|672.52|680.53|672.53|680.48|672.48|6
1724600310000|2024-08-25 15:38:30|680.51|672.51|680.68|672.68|680.75|672.75|680.51|672.51|16
1724600320000|2024-08-25 15:38:40|680.67|672.67|680.86|672.86|680.86|672.86|680.67|672.67|7
1724600330000|2024-08-25 15:38:50|680.82|672.82|680.77|672.77|680.87|672.87|680.72|672.72|12
1724600340000|2024-08-25 15:39:00|680.78|672.78|680.92|672.92|680.92|672.92|680.78|672.78|5
1724600350000|2024-08-25 15:39:10|680.87|672.87|680.9|672.9|681.05|673.05|680.83|672.83|23
1724600360000|2024-08-25 15:39:20|680.84|672.84|680.63|672.63|680.86|672.86|680.62|672.62|21
1724600370000|2024-08-25 15:39:30|680.62|672.62|680.72|672.72|680.73|672.73|680.56|672.56|8
1724600380000|2024-08-25 15:39:40|680.71|672.71|680.7|672.7|680.73|672.73|680.67|672.67|10
1724600390000|2024-08-25 15:39:50|680.67|672.67|680.83|672.83|680.83|672.83|680.63|672.63|9
1724600400000|2024-08-25 15:40:00|680.92|672.92|680.72|672.72|680.92|672.92|680.63|672.63|7
1724600410000|2024-08-25 15:40:10|680.73|672.73|680.67|672.67|680.83|672.83|680.67|672.67|14
1724600420000|2024-08-25 15:40:20|680.63|672.63|680.53|672.53|680.63|672.63|680.53|672.53|4
1724600430000|2024-08-25 15:40:30|680.48|672.48|680.48|672.48|680.48|672.48|680.46|672.46|3
1724600440000|2024-08-25 15:40:40|680.46|672.46|680.43|672.43|680.48|672.48|680.33|672.33|16
1724600450000|2024-08-25 15:40:50|680.38|672.38|680.2|672.2|680.38|672.38|680.2|672.2|9
1724600460000|2024-08-25 15:41:00|680.14|672.14|679.52|671.52|680.14|672.14|679.43|671.43|13
1724600470000|2024-08-25 15:41:10|679.51|671.51|679.51|671.51|679.51|671.51|679.51|671.51|1
1724600480000|2024-08-25 15:41:20|679.61|671.61|679.7|671.7|679.7|671.7|679.61|671.61|5
1724600490000|2024-08-25 15:41:30|679.65|671.65|680.02|672.02|680.02|672.02|679.65|671.65|8
1724600500000|2024-08-25 15:41:40|680.08|672.08|680.92|672.92|680.92|672.92|680.08|672.08|18
1724600510000|2024-08-25 15:41:50|680.9|672.9|680.8|672.8|680.9|672.9|680.8|672.8|6
1724600520000|2024-08-25 15:42:00|680.84|672.84|680.91|672.91|681.11|673.11|680.83|672.83|20
1724600530000|2024-08-25 15:42:10|680.93|672.93|680.87|672.87|680.93|672.93|680.87|672.87|10
1724600540000|2024-08-25 15:42:20|680.92|672.92|680.78|672.78|681.17|673.17|680.78|672.78|20
1724600550000|2024-08-25 15:42:30|680.73|672.73|680.62|672.62|680.73|672.73|680.44|672.44|8
1724600560000|2024-08-25 15:42:40|680.63|672.63|680.72|672.72|680.83|672.83|680.63|672.63|12
1724600570000|2024-08-25 15:42:50|680.74|672.74|680.73|672.73|680.78|672.78|680.63|672.63|12
1724600580000|2024-08-25 15:43:00|680.83|672.83|681.02|673.02|681.02|673.02|680.63|672.63|17
1724600590000|2024-08-25 15:43:10|681.01|673.01|680.68|672.68|681.02|673.02|680.68|672.68|16
1724600600000|2024-08-25 15:43:20|680.66|672.66|680.43|672.43|680.67|672.67|680.43|672.43|11
1724600610000|2024-08-25 15:43:30|680.42|672.42|680.54|672.54|680.54|672.54|680.33|672.33|12
1724600620000|2024-08-25 15:43:40|680.55|672.55|680.72|672.72|680.78|672.78|680.55|672.55|15
1724600630000|2024-08-25 15:43:50|680.73|672.73|680.62|672.62|680.73|672.73|680.51|672.51|13
1724600640000|2024-08-25 15:44:00|680.64|672.64|680.82|672.82|680.88|672.88|680.62|672.62|13
1724600650000|2024-08-25 15:44:10|680.84|672.84|680.44|672.44|680.84|672.84|680.43|672.43|15
1724600660000|2024-08-25 15:44:20|680.42|672.42|680.94|672.94|680.94|672.94|680.42|672.42|19
1724600670000|2024-08-25 15:44:30|680.92|672.92|680.77|672.77|680.92|672.92|680.77|672.77|6
1724600680000|2024-08-25 15:44:40|680.78|672.78|680.81|672.81|680.81|672.81|680.77|672.77|5
1724600690000|2024-08-25 15:44:50|680.82|672.82|680.27|672.27|680.83|672.83|680.25|672.25|12
1724600700000|2024-08-25 15:45:00|680.29|672.29|679.56|671.56|680.42|672.42|679.56|671.56|23
1724600710000|2024-08-25 15:45:10|679.49|671.49|679.31|671.31|679.55|671.55|679.17|671.17|13
1724600720000|2024-08-25 15:45:20|679.32|671.32|678.52|670.52|679.33|671.33|678.52|670.52|21
1724600730000|2024-08-25 15:45:30|678.53|670.53|678.93|670.93|679.24|671.24|678.36|670.36|23
1724600740000|2024-08-25 15:45:40|678.9|670.9|678.42|670.42|678.9|670.9|678.42|670.42|14
1724600750000|2024-08-25 15:45:50|678.41|670.41|678.51|670.51|678.57|670.57|678.37|670.37|20
1724600760000|2024-08-25 15:46:00|678.5|670.5|678.09|670.09|678.5|670.5|678.09|670.09|28
1724600770000|2024-08-25 15:46:10|678.14|670.14|678.27|670.27|678.35|670.35|678.06|670.06|23
1724600780000|2024-08-25 15:46:20|678.26|670.26|678.17|670.17|678.27|670.27|677.98|669.98|16
1724600790000|2024-08-25 15:46:30|678.22|670.22|678.18|670.18|678.42|670.42|678.17|670.17|17
1724600800000|2024-08-25 15:46:40|678.22|670.22|678.12|670.12|678.32|670.32|677.94|669.94|19
1724600810000|2024-08-25 15:46:50|678.17|670.17|678.34|670.34|678.34|670.34|677.98|669.98|18
1724600820000|2024-08-25 15:47:00|678.32|670.32|677.85|669.85|678.34|670.34|677.85|669.85|14
1724600830000|2024-08-25 15:47:10|677.89|669.89|677.57|669.57|677.97|669.97|677.57|669.57|20
1724600840000|2024-08-25 15:47:20|677.49|669.49|677.27|669.27|677.49|669.49|677.23|669.23|11
1724600850000|2024-08-25 15:47:30|677.32|669.32|676.83|668.83|677.32|669.32|676.83|668.83|16
1724600860000|2024-08-25 15:47:40|676.88|668.88|677.77|669.77|677.77|669.77|676.88|668.88|19
1724600870000|2024-08-25 15:47:50|677.76|669.76|677.52|669.52|677.76|669.76|677.43|669.43|13
1724600880000|2024-08-25 15:48:00|677.53|669.53|677.5|669.5|677.53|669.53|677.5|669.5|5
1724600890000|2024-08-25 15:48:10|677.46|669.46|676.82|668.82|677.46|669.46|676.82|668.82|14
1724600900000|2024-08-25 15:48:20|676.83|668.83|677.06|669.06|677.12|669.12|676.83|668.83|12
1724600910000|2024-08-25 15:48:30|677.04|669.04|677.02|669.02|677.12|669.12|676.96|668.96|12
1724600920000|2024-08-25 15:48:40|677.01|669.01|676.97|668.97|677.01|669.01|676.94|668.94|7
1724600930000|2024-08-25 15:48:50|677|669|677.22|669.22|677.22|669.22|677|669|7
1724600940000|2024-08-25 15:49:00|677.21|669.21|677.05|669.05|677.21|669.21|676.97|668.97|13
1724600950000|2024-08-25 15:49:10|677.11|669.11|677.08|669.08|677.17|669.17|677.08|669.08|10
1724600960000|2024-08-25 15:49:20|677|669|676.87|668.87|677.02|669.02|676.75|668.75|14
1724600970000|2024-08-25 15:49:30|676.92|668.92|677.03|669.03|677.08|669.08|676.92|668.92|11
1724600980000|2024-08-25 15:49:40|677.08|669.08|677.19|669.19|677.19|669.19|677.08|669.08|3
1724600990000|2024-08-25 15:49:50|677.15|669.15|677.07|669.07|677.34|669.34|677.07|669.07|10
1724601000000|2024-08-25 15:50:00|677.15|669.15|677.21|669.21|677.42|669.42|677.15|669.15|16
1724601010000|2024-08-25 15:50:10|677.25|669.25|676.97|668.97|677.25|669.25|676.93|668.93|15
1724601020000|2024-08-25 15:50:20|676.91|668.91|674.92|666.92|676.92|668.92|674.92|666.92|27
1724601030000|2024-08-25 15:50:30|674.89|666.89|675.17|667.17|675.19|667.19|674.43|666.43|23
1724601040000|2024-08-25 15:50:40|675.16|667.16|674.93|666.93|675.16|667.16|674.87|666.87|14
1724601050000|2024-08-25 15:50:50|674.98|666.98|675.3|667.3|675.3|667.3|674.98|666.98|9
1724601060000|2024-08-25 15:51:00|675.26|667.26|675.42|667.42|675.42|667.42|675.01|667.01|21
1724601070000|2024-08-25 15:51:10|675.48|667.48|675.66|667.66|675.7|667.7|675.48|667.48|12
1724601080000|2024-08-25 15:51:20|675.62|667.62|676.02|668.02|676.02|668.02|675.49|667.49|17
1724601090000|2024-08-25 15:51:30|676.05|668.05|676.12|668.12|676.25|668.25|676.05|668.05|14
1724601100000|2024-08-25 15:51:40|676.08|668.08|676.51|668.51|676.54|668.54|676.08|668.08|14
1724601110000|2024-08-25 15:51:50|676.5|668.5|676.05|668.05|676.5|668.5|676.05|668.05|14
1724601120000|2024-08-25 15:52:00|675.85|667.85|676.36|668.36|676.36|668.36|675.67|667.67|26
1724601130000|2024-08-25 15:52:10|676.4|668.4|676.91|668.91|676.91|668.91|676.4|668.4|21
1724601140000|2024-08-25 15:52:20|676.9|668.9|677|669|677.22|669.22|676.89|668.89|25
1724601150000|2024-08-25 15:52:30|676.87|668.87|676.65|668.65|676.92|668.92|676.65|668.65|22
1724601160000|2024-08-25 15:52:40|676.52|668.52|676.66|668.66|676.72|668.72|676.51|668.51|19
1724601170000|2024-08-25 15:52:50|676.65|668.65|676.72|668.72|676.72|668.72|676.47|668.47|13
1724601180000|2024-08-25 15:53:00|676.81|668.81|676.81|668.81|676.92|668.92|676.72|668.72|18
1724601190000|2024-08-25 15:53:10|676.82|668.82|676.81|668.81|676.82|668.82|676.81|668.81|4
1724601200000|2024-08-25 15:53:20|676.79|668.79|676.46|668.46|676.79|668.79|676.46|668.46|10
1724601210000|2024-08-25 15:53:30|676.43|668.43|676.92|668.92|676.92|668.92|676.43|668.43|10
1724601220000|2024-08-25 15:53:40|676.93|668.93|676.71|668.71|677.05|669.05|676.67|668.67|23
1724601230000|2024-08-25 15:53:50|676.7|668.7|676.8|668.8|676.82|668.82|676.7|668.7|14
1724601240000|2024-08-25 15:54:00|676.81|668.81|676.9|668.9|676.92|668.92|676.8|668.8|13
1724601250000|2024-08-25 15:54:10|676.85|668.85|676.72|668.72|676.85|668.85|676.62|668.62|15
1724601260000|2024-08-25 15:54:20|676.71|668.71|676.5|668.5|676.71|668.71|676.42|668.42|21
1724601270000|2024-08-25 15:54:30|676.51|668.51|676.22|668.22|676.51|668.51|676.17|668.17|20
1724601280000|2024-08-25 15:54:40|676.21|668.21|676.4|668.4|676.42|668.42|676.21|668.21|12
1724601290000|2024-08-25 15:54:50|676.45|668.45|676.5|668.5|676.5|668.5|676.45|668.45|5
1724601300000|2024-08-25 15:55:00|676.46|668.46|676.3|668.3|676.46|668.46|676.3|668.3|13
1724601310000|2024-08-25 15:55:10|676.28|668.28|676.05|668.05|676.28|668.28|675.86|667.86|25
1724601320000|2024-08-25 15:55:20|676.06|668.06|675.97|667.97|676.3|668.3|675.97|667.97|18
1724601330000|2024-08-25 15:55:30|676.02|668.02|677.02|669.02|677.02|669.02|676.02|668.02|23
1724601340000|2024-08-25 15:55:40|677.01|669.01|676.61|668.61|677.02|669.02|676.61|668.61|20
1724601350000|2024-08-25 15:55:50|676.62|668.62|677.06|669.06|677.12|669.12|676.62|668.62|13
1724601360000|2024-08-25 15:56:00|677.07|669.07|676.93|668.93|677.07|669.07|676.63|668.63|23
1724601370000|2024-08-25 15:56:10|676.92|668.92|676.59|668.59|676.93|668.93|676.57|668.57|19
1724601380000|2024-08-25 15:56:20|676.57|668.57|676.22|668.22|676.57|668.57|676.22|668.22|11
1724601390000|2024-08-25 15:56:30|676.2|668.2|676.22|668.22|676.27|668.27|676.02|668.02|19
1724601400000|2024-08-25 15:56:40|676.23|668.23|676.37|668.37|676.38|668.38|676.23|668.23|12
1724601410000|2024-08-25 15:56:50|676.32|668.32|676.76|668.76|676.76|668.76|676.32|668.32|12
1724601420000|2024-08-25 15:57:00|676.72|668.72|676.86|668.86|676.9|668.9|676.72|668.72|7
1724601430000|2024-08-25 15:57:10|676.81|668.81|677.02|669.02|677.02|669.02|676.81|668.81|9
1724601440000|2024-08-25 15:57:20|677.01|669.01|676.91|668.91|677.01|669.01|676.91|668.91|3
1724601450000|2024-08-25 15:57:30|676.92|668.92|676.72|668.72|676.92|668.92|676.72|668.72|5
1724601460000|2024-08-25 15:57:40|676.67|668.67|676.52|668.52|676.67|668.67|676.44|668.44|7
1724601470000|2024-08-25 15:57:50|676.51|668.51|676.71|668.71|676.71|668.71|676.43|668.43|8
1724601480000|2024-08-25 15:58:00|676.7|668.7|676.7|668.7|676.82|668.82|676.62|668.62|14
1724601490000|2024-08-25 15:58:10|676.74|668.74|676.82|668.82|676.85|668.85|676.71|668.71|17
1724601500000|2024-08-25 15:58:20|676.77|668.77|676.39|668.39|676.77|668.77|676.38|668.38|13
1724601510000|2024-08-25 15:58:30|676.45|668.45|676.67|668.67|676.67|668.67|676.43|668.43|9
1724601520000|2024-08-25 15:58:40|676.68|668.68|676.67|668.67|676.68|668.68|676.67|668.67|2
1724601530000|2024-08-25 15:58:50|676.71|668.71|676.87|668.87|676.87|668.87|676.71|668.71|6
1724601540000|2024-08-25 15:59:00|676.92|668.92|677.03|669.03|677.07|669.07|676.92|668.92|6
1724601550000|2024-08-25 15:59:10|677.04|669.04|677.31|669.31|677.32|669.32|677.04|669.04|8
1724601560000|2024-08-25 15:59:20|677.37|669.37|677.21|669.21|677.41|669.41|677.21|669.21|10
1724601570000|2024-08-25 15:59:30|677.18|669.18|677.27|669.27|677.32|669.32|677.17|669.17|6
1724601580000|2024-08-25 15:59:40|677.35|669.35|677.27|669.27|677.36|669.36|677.27|669.27|7
1724601590000|2024-08-25 15:59:50|677.28|669.28|677.37|669.37|677.42|669.42|677.28|669.28|9
1724601600000|2024-08-25 16:00:00|677.42|669.42|677.36|669.36|677.42|669.42|677.27|669.27|11
1724601610000|2024-08-25 16:00:10|677.37|669.37|677.05|669.05|677.42|669.42|677.05|669.05|11
1724601620000|2024-08-25 16:00:20|677.09|669.09|676.99|668.99|677.09|669.09|676.99|668.99|7
1724601630000|2024-08-25 16:00:30|677|669|676.95|668.95|677|669|676.87|668.87|5
1724601640000|2024-08-25 16:00:40|677.01|669.01|676.95|668.95|677.12|669.12|676.95|668.95|8
1724601650000|2024-08-25 16:00:50|677.01|669.01|677.01|669.01|677.01|669.01|676.95|668.95|3
1724601660000|2024-08-25 16:01:00|677.04|669.04|677.52|669.52|677.52|669.52|677.02|669.02|17
1724601670000|2024-08-25 16:01:10|677.51|669.51|677.7|669.7|677.7|669.7|677.51|669.51|9
1724601680000|2024-08-25 16:01:20|677.72|669.72|677.82|669.82|677.82|669.82|677.68|669.68|12
1724601690000|2024-08-25 16:01:30|677.84|669.84|678.35|670.35|678.35|670.35|677.84|669.84|10
1724601700000|2024-08-25 16:01:40|678.34|670.34|678.48|670.48|678.48|670.48|678.3|670.3|7
1724601710000|2024-08-25 16:01:50|678.44|670.44|678.89|670.89|678.89|670.89|678.38|670.38|12
1724601720000|2024-08-25 16:02:00|678.9|670.9|678.91|670.91|679.04|671.04|678.87|670.87|15
1724601730000|2024-08-25 16:02:10|678.98|670.98|678.77|670.77|679.02|671.02|678.69|670.69|11
1724601740000|2024-08-25 16:02:20|678.69|670.69|678.24|670.24|678.7|670.7|678.2|670.2|15
1724601750000|2024-08-25 16:02:30|678.28|670.28|678.46|670.46|678.47|670.47|678.23|670.23|13
1724601760000|2024-08-25 16:02:40|678.5|670.5|678.53|670.53|678.62|670.62|678.41|670.41|13
1724601770000|2024-08-25 16:02:50|678.57|670.57|676.29|668.29|678.7|670.7|676.29|668.29|26
1724601780000|2024-08-25 16:03:00|676.12|668.12|676.51|668.51|676.51|668.51|675.98|667.98|27
1724601790000|2024-08-25 16:03:10|676.52|668.52|677.19|669.19|677.19|669.19|676.52|668.52|16
1724601800000|2024-08-25 16:03:20|677.16|669.16|677.47|669.47|677.47|669.47|676.96|668.96|18
1724601810000|2024-08-25 16:03:30|677.52|669.52|677.66|669.66|677.66|669.66|677.52|669.52|13
1724601820000|2024-08-25 16:03:40|677.62|669.62|677.88|669.88|677.88|669.88|677.62|669.62|15
1724601830000|2024-08-25 16:03:50|677.97|669.97|677.72|669.72|678.02|670.02|677.72|669.72|8
1724601840000|2024-08-25 16:04:00|677.73|669.73|678.26|670.26|678.3|670.3|677.73|669.73|19
1724601850000|2024-08-25 16:04:10|678.27|670.27|678.27|670.27|678.28|670.28|678.12|670.12|9
1724601860000|2024-08-25 16:04:20|678.28|670.28|678.47|670.47|678.48|670.48|678.28|670.28|10
1724601870000|2024-08-25 16:04:30|678.41|670.41|678.48|670.48|678.48|670.48|678.41|670.41|7
1724601880000|2024-08-25 16:04:40|678.52|670.52|678.77|670.77|678.81|670.81|678.52|670.52|14
1724601890000|2024-08-25 16:04:50|678.73|670.73|678.75|670.75|678.75|670.75|678.67|670.67|4
1724601900000|2024-08-25 16:05:00|678.8|670.8|678.67|670.67|678.85|670.85|678.67|670.67|7
1724601910000|2024-08-25 16:05:10|678.72|670.72|678.77|670.77|678.77|670.77|678.67|670.67|7
1724601920000|2024-08-25 16:05:20|678.82|670.82|679.02|671.02|679.1|671.1|678.82|670.82|18
1724601930000|2024-08-25 16:05:30|679.01|671.01|678.87|670.87|679.02|671.02|678.86|670.86|11
1724601940000|2024-08-25 16:05:40|678.86|670.86|678.81|670.81|678.91|670.91|678.8|670.8|12
1724601950000|2024-08-25 16:05:50|678.82|670.82|679|671|679.01|671.01|678.81|670.81|10
1724601960000|2024-08-25 16:06:00|678.93|670.93|679.32|671.32|679.32|671.32|678.93|670.93|13
1724601970000|2024-08-25 16:06:10|679.41|671.41|679.55|671.55|679.55|671.55|679.4|671.4|13
1724601980000|2024-08-25 16:06:20|679.57|671.57|679.49|671.49|679.57|671.57|679.46|671.46|15
1724601990000|2024-08-25 16:06:30|679.48|671.48|679.6|671.6|679.67|671.67|679.48|671.48|13
1724602000000|2024-08-25 16:06:40|679.62|671.62|679.54|671.54|679.62|671.62|679.54|671.54|6
1724602010000|2024-08-25 16:06:50|679.56|671.56|679.4|671.4|679.56|671.56|679.31|671.31|12
1724602020000|2024-08-25 16:07:00|679.46|671.46|679.21|671.21|679.46|671.46|679.17|671.17|13
1724602030000|2024-08-25 16:07:10|679.2|671.2|679.25|671.25|679.4|671.4|679.1|671.1|14
1724602040000|2024-08-25 16:07:20|679.26|671.26|679.31|671.31|679.39|671.39|679.21|671.21|15
1724602050000|2024-08-25 16:07:30|679.32|671.32|679.12|671.12|679.46|671.46|679.12|671.12|18
1724602060000|2024-08-25 16:07:40|679.11|671.11|679.21|671.21|679.26|671.26|679.1|671.1|12
1724602070000|2024-08-25 16:07:50|679.2|671.2|678.81|670.81|679.2|671.2|678.81|670.81|15
1724602080000|2024-08-25 16:08:00|678.82|670.82|678.81|670.81|678.95|670.95|678.81|670.81|8
1724602090000|2024-08-25 16:08:10|678.84|670.84|678.32|670.32|678.84|670.84|678.31|670.31|13
1724602100000|2024-08-25 16:08:20|678.36|670.36|678.4|670.4|678.5|670.5|678.36|670.36|9
1724602110000|2024-08-25 16:08:30|678.39|670.39|678.38|670.38|678.4|670.4|678.38|670.38|4
1724602120000|2024-08-25 16:08:40|678.31|670.31|678.02|670.02|678.31|670.31|677.9|669.9|13
1724602130000|2024-08-25 16:08:50|677.99|669.99|677.9|669.9|677.99|669.99|677.85|669.85|10
1724602140000|2024-08-25 16:09:00|677.89|669.89|677.86|669.86|677.9|669.9|677.69|669.69|18
1724602150000|2024-08-25 16:09:10|677.77|669.77|677.72|669.72|677.8|669.8|677.7|669.7|13
1724602160000|2024-08-25 16:09:20|677.76|669.76|677.94|669.94|677.96|669.96|677.76|669.76|10
1724602170000|2024-08-25 16:09:30|677.89|669.89|677.95|669.95|677.95|669.95|677.8|669.8|8
1724602180000|2024-08-25 16:09:40|677.89|669.89|678|670|678|670|677.89|669.89|7
1724602190000|2024-08-25 16:09:50|678.02|670.02|678.39|670.39|678.39|670.39|678.02|670.02|14
1724602200000|2024-08-25 16:10:00|678.41|670.41|678.38|670.38|678.42|670.42|678.35|670.35|10
1724602210000|2024-08-25 16:10:10|678.36|670.36|677.96|669.96|678.36|670.36|677.92|669.92|16
1724602220000|2024-08-25 16:10:20|677.97|669.97|677.91|669.91|678.1|670.1|677.86|669.86|15
1724602230000|2024-08-25 16:10:30|677.9|669.9|677.69|669.69|677.9|669.9|677.69|669.69|7
1724602240000|2024-08-25 16:10:40|677.71|669.71|677.79|669.79|677.8|669.8|677.69|669.69|9
1724602250000|2024-08-25 16:10:50|677.76|669.76|677.57|669.57|677.76|669.76|677.55|669.55|7
1724602260000|2024-08-25 16:11:00|677.5|669.5|677.35|669.35|677.66|669.66|677.35|669.35|16
1724602270000|2024-08-25 16:11:10|677.34|669.34|677.26|669.26|677.35|669.35|677.13|669.13|10
1724602280000|2024-08-25 16:11:20|677.27|669.27|677.31|669.31|677.32|669.32|677.27|669.27|3
1724602290000|2024-08-25 16:11:30|677.3|669.3|676.98|668.98|677.3|669.3|676.98|668.98|8
1724602300000|2024-08-25 16:11:40|677.05|669.05|677|669|677.05|669.05|676.98|668.98|3
1724602310000|2024-08-25 16:11:50|676.98|668.98|676.92|668.92|676.98|668.98|676.81|668.81|9
1724602320000|2024-08-25 16:12:00|676.93|668.93|676.98|668.98|676.98|668.98|676.83|668.83|8
1724602330000|2024-08-25 16:12:10|677.05|669.05|676.79|668.79|677.07|669.07|676.79|668.79|11
1724602340000|2024-08-25 16:12:20|676.71|668.71|675.85|667.85|676.71|668.71|675.85|667.85|18
1724602350000|2024-08-25 16:12:30|675.84|667.84|675.72|667.72|675.85|667.85|675.72|667.72|8
1724602370000|2024-08-25 16:12:50|675.75|667.75|675.79|667.79|675.9|667.9|675.75|667.75|13
1724602380000|2024-08-25 16:13:00|675.81|667.81|675.07|667.07|675.82|667.82|675.07|667.07|14
1724602390000|2024-08-25 16:13:10|675.11|667.11|674.96|666.96|675.13|667.13|674.96|666.96|19
1724602400000|2024-08-25 16:13:20|675.12|667.12|675.19|667.19|675.19|667.19|675.1|667.1|6
1724602410000|2024-08-25 16:13:30|675.21|667.21|675.01|667.01|675.21|667.21|675.01|667.01|19
1724602420000|2024-08-25 16:13:40|675.02|667.02|675.41|667.41|675.41|667.41|675.02|667.02|7
1724602430000|2024-08-25 16:13:50|675.39|667.39|675.21|667.21|675.41|667.41|675.21|667.21|14
1724602440000|2024-08-25 16:14:00|675.2|667.2|675.39|667.39|675.39|667.39|675.02|667.02|15
1724602450000|2024-08-25 16:14:10|675.41|667.41|675.72|667.72|675.72|667.72|675.41|667.41|12
1724602460000|2024-08-25 16:14:20|675.76|667.76|675.53|667.53|675.76|667.76|675.53|667.53|8
1724602470000|2024-08-25 16:14:30|675.52|667.52|675.61|667.61|675.62|667.62|675.52|667.52|17
1724602480000|2024-08-25 16:14:40|675.59|667.59|675.62|667.62|675.69|667.69|675.59|667.59|9
1724602490000|2024-08-25 16:14:50|675.65|667.65|675.99|667.99|675.99|667.99|675.65|667.65|15
1724602500000|2024-08-25 16:15:00|675.97|667.97|675.74|667.74|675.99|667.99|675.74|667.74|11
1724602510000|2024-08-25 16:15:10|675.76|667.76|675.95|667.95|675.95|667.95|675.72|667.72|16
1724602520000|2024-08-25 16:15:20|675.97|667.97|676.02|668.02|676.02|668.02|675.95|667.95|13
1724602530000|2024-08-25 16:15:30|675.99|667.99|675.94|667.94|676.02|668.02|675.94|667.94|8
1724602540000|2024-08-25 16:15:40|675.92|667.92|676.04|668.04|676.04|668.04|675.91|667.91|7
1724602550000|2024-08-25 16:15:50|676.24|668.24|676.32|668.32|676.65|668.65|676.24|668.24|22
1724602560000|2024-08-25 16:16:00|676.36|668.36|676.5|668.5|676.5|668.5|676.36|668.36|5
1724602570000|2024-08-25 16:16:10|676.51|668.51|676.46|668.46|676.51|668.51|676.33|668.33|7
1724602580000|2024-08-25 16:16:20|676.47|668.47|676.89|668.89|676.93|668.93|676.47|668.47|13
1724602590000|2024-08-25 16:16:30|676.82|668.82|677.32|669.32|677.35|669.35|676.8|668.8|14
1724602600000|2024-08-25 16:16:40|677.25|669.25|677.42|669.42|677.42|669.42|677.24|669.24|15
1724602610000|2024-08-25 16:16:50|677.44|669.44|677.5|669.5|677.52|669.52|677.38|669.38|13
1724602620000|2024-08-25 16:17:00|677.84|669.84|678.13|670.13|678.2|670.2|677.84|669.84|16
1724602630000|2024-08-25 16:17:10|678.12|670.12|678.15|670.15|678.17|670.17|678.1|670.1|9
1724602640000|2024-08-25 16:17:20|678.17|670.17|678.17|670.17|678.24|670.24|678.15|670.15|12
1724602650000|2024-08-25 16:17:30|678.15|670.15|678.06|670.06|678.15|670.15|678.06|670.06|10
1724602660000|2024-08-25 16:17:40|678.05|670.05|677.69|669.69|678.05|670.05|677.69|669.69|14
1724602670000|2024-08-25 16:17:50|677.68|669.68|677.62|669.62|677.68|669.68|677.62|669.62|3
1724602680000|2024-08-25 16:18:00|677.65|669.65|678.01|670.01|678.01|670.01|677.65|669.65|13
1724602690000|2024-08-25 16:18:10|677.99|669.99|677.54|669.54|677.99|669.99|677.54|669.54|18
1724602700000|2024-08-25 16:18:20|677.42|669.42|676.95|668.95|677.42|669.42|676.92|668.92|15
1724602710000|2024-08-25 16:18:30|676.92|668.92|676.83|668.83|676.96|668.96|676.72|668.72|12
1724602720000|2024-08-25 16:18:40|676.92|668.92|677.12|669.12|677.16|669.16|676.92|668.92|16
1724602730000|2024-08-25 16:18:50|677.16|669.16|677.19|669.19|677.2|669.2|677.11|669.11|6
1724602740000|2024-08-25 16:19:00|677.12|669.12|676.83|668.83|677.12|669.12|676.83|668.83|10
1724602750000|2024-08-25 16:19:10|676.84|668.84|677.22|669.22|677.35|669.35|676.8|668.8|19
1724602760000|2024-08-25 16:19:20|677.28|669.28|677.3|669.3|677.31|669.31|677.28|669.28|6
1724602770000|2024-08-25 16:19:30|677.31|669.31|677.49|669.49|677.49|669.49|677.31|669.31|5
1724602780000|2024-08-25 16:19:40|677.5|669.5|677.86|669.86|677.97|669.97|677.5|669.5|16
1724602790000|2024-08-25 16:19:50|677.89|669.89|678.05|670.05|678.07|670.07|677.89|669.89|12
1724602800000|2024-08-25 16:20:00|678.03|670.03|677.42|669.42|678.03|670.03|677.29|669.29|21
1724602810000|2024-08-25 16:20:10|677.49|669.49|677.16|669.16|677.49|669.49|677.11|669.11|13
1724602820000|2024-08-25 16:20:20|677.07|669.07|676.88|668.88|677.07|669.07|676.83|668.83|10
1724602830000|2024-08-25 16:20:30|676.92|668.92|676.96|668.96|676.96|668.96|676.87|668.87|4
1724602840000|2024-08-25 16:20:40|676.92|668.92|676.92|668.92|676.92|668.92|676.92|668.92|1
1724602850000|2024-08-25 16:20:50|676.88|668.88|677|669|677.01|669.01|676.73|668.73|12
1724602860000|2024-08-25 16:21:00|677.01|669.01|676.91|668.91|677.06|669.06|676.91|668.91|7
1724602870000|2024-08-25 16:21:10|676.83|668.83|676.75|668.75|676.83|668.83|676.63|668.63|13
1724602880000|2024-08-25 16:21:20|676.73|668.73|676.62|668.62|676.75|668.75|676.62|668.62|8
1724602890000|2024-08-25 16:21:30|676.59|668.59|676.1|668.1|676.6|668.6|676.08|668.08|14
1724602900000|2024-08-25 16:21:40|676.12|668.12|676.02|668.02|676.27|668.27|675.97|667.97|13
1724602910000|2024-08-25 16:21:50|676|668|676.02|668.02|676.2|668.2|675.97|667.97|16
1724602920000|2024-08-25 16:22:00|676.05|668.05|676.02|668.02|676.05|668.05|676|668|5
1724602930000|2024-08-25 16:22:10|676.03|668.03|676.36|668.36|676.4|668.4|676.03|668.03|12
1724602940000|2024-08-25 16:22:20|676.4|668.4|676.31|668.31|676.49|668.49|676.31|668.31|12
1724602950000|2024-08-25 16:22:30|676.29|668.29|676.22|668.22|676.29|668.29|676.12|668.12|7
1724602960000|2024-08-25 16:22:40|676.29|668.29|676.32|668.32|676.38|668.38|676.29|668.29|7
1724602970000|2024-08-25 16:22:50|676.35|668.35|676.6|668.6|676.6|668.6|676.35|668.35|7
1724602980000|2024-08-25 16:23:00|676.56|668.56|676.52|668.52|676.56|668.56|676.52|668.52|4
1724602990000|2024-08-25 16:23:10|676.46|668.46|675.96|667.96|676.46|668.46|675.96|667.96|13
1724603000000|2024-08-25 16:23:20|675.9|667.9|675.7|667.7|675.9|667.9|675.66|667.66|9
1724603010000|2024-08-25 16:23:30|675.65|667.65|675.81|667.81|675.81|667.81|675.64|667.64|7
1724603020000|2024-08-25 16:23:40|675.8|667.8|675.66|667.66|675.8|667.8|675.66|667.66|5
1724603030000|2024-08-25 16:23:50|675.63|667.63|675.58|667.58|675.65|667.65|675.56|667.56|10
1724603040000|2024-08-25 16:24:00|675.57|667.57|675.52|667.52|675.61|667.61|675.47|667.47|8
1724603050000|2024-08-25 16:24:10|675.48|667.48|675.32|667.32|675.48|667.48|675.27|667.27|8
1724603060000|2024-08-25 16:24:20|675.31|667.31|675.39|667.39|675.39|667.39|675.12|667.12|12
1724603070000|2024-08-25 16:24:30|675.37|667.37|675.5|667.5|675.52|667.52|675.37|667.37|9
1724603080000|2024-08-25 16:24:40|675.42|667.42|675.1|667.1|675.42|667.42|675.1|667.1|15
1724603090000|2024-08-25 16:24:50|675.12|667.12|674.67|666.67|675.15|667.15|674.67|666.67|12
1724603100000|2024-08-25 16:25:00|674.62|666.62|674.62|666.62|674.82|666.82|674.62|666.62|8
1724603110000|2024-08-25 16:25:10|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1724603120000|2024-08-25 16:25:20|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1724603130000|2024-08-25 16:25:30|674.45|666.45|674.21|666.21|674.47|666.47|674.08|666.08|25
1724603140000|2024-08-25 16:25:40|674.19|666.19|673.97|665.97|674.19|666.19|673.97|665.97|11
1724603150000|2024-08-25 16:25:50|673.94|665.94|674.02|666.02|674.02|666.02|673.72|665.72|12
1724603160000|2024-08-25 16:26:00|674.01|666.01|673.45|665.45|674.01|666.01|673.45|665.45|16
1724603170000|2024-08-25 16:26:10|673.48|665.48|673.81|665.81|673.81|665.81|673.48|665.48|13
1724603180000|2024-08-25 16:26:20|673.8|665.8|673.72|665.72|673.81|665.81|673.69|665.69|5
1724603190000|2024-08-25 16:26:30|673.73|665.73|673.37|665.37|673.73|665.73|673.37|665.37|11
1724603200000|2024-08-25 16:26:40|673.47|665.47|673.62|665.62|673.66|665.66|673.37|665.37|12
1724603210000|2024-08-25 16:26:50|673.6|665.6|674.01|666.01|674.01|666.01|673.6|665.6|15
1724603220000|2024-08-25 16:27:00|674.02|666.02|674.12|666.12|674.12|666.12|673.97|665.97|11
1724603230000|2024-08-25 16:27:10|674.11|666.11|674.26|666.26|674.26|666.26|673.85|665.85|11
1724603240000|2024-08-25 16:27:20|674.22|666.22|674.26|666.26|674.26|666.26|674.17|666.17|8
1724603250000|2024-08-25 16:27:30|674.3|666.3|674.6|666.6|674.6|666.6|674.3|666.3|12
1724603260000|2024-08-25 16:27:40|674.62|666.62|674.61|666.61|674.77|666.77|674.53|666.53|14
1724603270000|2024-08-25 16:27:50|674.57|666.57|674.27|666.27|674.57|666.57|674.27|666.27|11
1724603280000|2024-08-25 16:28:00|674.32|666.32|674.35|666.35|674.5|666.5|674.25|666.25|14
1724603290000|2024-08-25 16:28:10|674.37|666.37|674.04|666.04|674.4|666.4|674.02|666.02|15
1724603300000|2024-08-25 16:28:20|674.08|666.08|674.06|666.06|674.12|666.12|673.87|665.87|17
1724603310000|2024-08-25 16:28:30|674.02|666.02|673.89|665.89|674.02|666.02|673.89|665.89|9
1724603320000|2024-08-25 16:28:40|673.87|665.87|674.01|666.01|674.01|666.01|673.83|665.83|9
1724603330000|2024-08-25 16:28:50|674.06|666.06|674.15|666.15|674.15|666.15|674.06|666.06|9
1724603340000|2024-08-25 16:29:00|674.2|666.2|673.65|665.65|674.2|666.2|673.6|665.6|12
1724603350000|2024-08-25 16:29:10|673.6|665.6|673.65|665.65|673.65|665.65|673.6|665.6|2
1724603360000|2024-08-25 16:29:20|673.63|665.63|673.82|665.82|673.82|665.82|673.63|665.63|3
1724603370000|2024-08-25 16:29:30|673.87|665.87|673.62|665.62|674|666|673.6|665.6|15
1724603380000|2024-08-25 16:29:40|673.6|665.6|673.74|665.74|673.74|665.74|673.49|665.49|9
1724603390000|2024-08-25 16:29:50|673.69|665.69|672.85|664.85|673.69|665.69|672.85|664.85|14
1724603400000|2024-08-25 16:30:00|672.71|664.71|673.12|665.12|673.12|665.12|672.71|664.71|14
1724603410000|2024-08-25 16:30:10|673.24|665.24|673.35|665.35|673.46|665.46|673.24|665.24|18
1724603420000|2024-08-25 16:30:20|673.39|665.39|673.87|665.87|673.87|665.87|673.39|665.39|18
1724603430000|2024-08-25 16:30:30|673.86|665.86|673.74|665.74|673.86|665.86|673.62|665.62|10
1724603440000|2024-08-25 16:30:40|673.72|665.72|673.62|665.62|673.72|665.72|673.56|665.56|15
1724603450000|2024-08-25 16:30:50|673.72|665.72|673.62|665.62|673.72|665.72|673.62|665.62|4
1724603460000|2024-08-25 16:31:00|673.66|665.66|673.82|665.82|673.98|665.98|673.66|665.66|11
1724603470000|2024-08-25 16:31:10|673.78|665.78|674.05|666.05|674.05|666.05|673.78|665.78|12
1724603480000|2024-08-25 16:31:20|674.04|666.04|674.12|666.12|674.12|666.12|673.91|665.91|11
1724603490000|2024-08-25 16:31:30|674.15|666.15|674.17|666.17|674.52|666.52|674.15|666.15|27
1724603500000|2024-08-25 16:31:40|674.16|666.16|673.81|665.81|674.2|666.2|673.77|665.77|15
1724603510000|2024-08-25 16:31:50|673.82|665.82|673.76|665.76|673.82|665.82|673.71|665.71|14
1724603520000|2024-08-25 16:32:00|673.8|665.8|673.92|665.92|673.92|665.92|673.8|665.8|8
1724603530000|2024-08-25 16:32:10|673.93|665.93|674.36|666.36|674.36|666.36|673.93|665.93|10
1724603540000|2024-08-25 16:32:20|674.4|666.4|674.5|666.5|674.5|666.5|674.32|666.32|10
1724603550000|2024-08-25 16:32:30|674.6|666.6|674.66|666.66|674.66|666.66|674.6|666.6|6
1724603560000|2024-08-25 16:32:40|674.7|666.7|674.62|666.62|674.72|666.72|674.59|666.59|14
1724603570000|2024-08-25 16:32:50|674.61|666.61|674.86|666.86|674.86|666.86|674.52|666.52|20
1724603580000|2024-08-25 16:33:00|674.89|666.89|674.86|666.86|674.91|666.91|674.75|666.75|15
1724603590000|2024-08-25 16:33:10|674.9|666.9|674.59|666.59|674.9|666.9|674.55|666.55|13
1724603600000|2024-08-25 16:33:20|674.58|666.58|674.58|666.58|674.58|666.58|674.58|666.58|1
1724603610000|2024-08-25 16:33:30|674.59|666.59|674.86|666.86|674.86|666.86|674.59|666.59|15
1724603620000|2024-08-25 16:33:40|674.9|666.9|675.04|667.04|675.07|667.07|674.9|666.9|7
1724603630000|2024-08-25 16:33:50|675.05|667.05|675.39|667.39|675.39|667.39|675.05|667.05|14
1724603640000|2024-08-25 16:34:00|675.37|667.37|675.38|667.38|675.4|667.4|675.32|667.32|13
1724603650000|2024-08-25 16:34:10|675.35|667.35|675.37|667.37|675.45|667.45|675.31|667.31|13
1724603660000|2024-08-25 16:34:20|675.35|667.35|675.37|667.37|675.55|667.55|675.34|667.34|13
1724603670000|2024-08-25 16:34:30|675.34|667.34|675.58|667.58|675.64|667.64|675.34|667.34|14
1724603680000|2024-08-25 16:34:40|675.6|667.6|675.62|667.62|675.68|667.68|675.58|667.58|10
1724603690000|2024-08-25 16:34:50|675.65|667.65|675.31|667.31|675.65|667.65|675.31|667.31|12
1724603700000|2024-08-25 16:35:00|675.32|667.32|675.52|667.52|675.54|667.54|675.32|667.32|7
1724603710000|2024-08-25 16:35:10|675.49|667.49|675.35|667.35|675.49|667.49|675.34|667.34|9
1724603720000|2024-08-25 16:35:20|675.34|667.34|675.4|667.4|675.4|667.4|675.34|667.34|4
1724603730000|2024-08-25 16:35:30|675.39|667.39|675.34|667.34|675.39|667.39|675.32|667.32|10
1724603740000|2024-08-25 16:35:40|675.24|667.24|675.22|667.22|675.24|667.24|675.22|667.22|2
1724603760000|2024-08-25 16:36:00|675.2|667.2|674.42|666.42|675.2|667.2|674.42|666.42|17
1724603770000|2024-08-25 16:36:10|674.41|666.41|674.11|666.11|674.41|666.41|674.11|666.11|16
1724603780000|2024-08-25 16:36:20|674.1|666.1|674.05|666.05|674.1|666.1|673.89|665.89|14
1724603790000|2024-08-25 16:36:30|674.12|666.12|673.82|665.82|674.19|666.19|673.8|665.8|16
1724603800000|2024-08-25 16:36:40|673.86|665.86|673.6|665.6|673.86|665.86|673.52|665.52|13
1724603810000|2024-08-25 16:36:50|673.56|665.56|673.56|665.56|673.61|665.61|673.48|665.48|8
1724603820000|2024-08-25 16:37:00|673.6|665.6|673.13|665.13|673.61|665.61|673.13|665.13|13
1724603830000|2024-08-25 16:37:10|672.9|664.9|672.66|664.66|672.9|664.9|672.52|664.52|20
1724603840000|2024-08-25 16:37:20|672.65|664.65|672.92|664.92|672.92|664.92|672.55|664.55|15
1724603850000|2024-08-25 16:37:30|673.05|665.05|673.01|665.01|673.25|665.25|673.01|665.01|12
1724603860000|2024-08-25 16:37:40|673|665|672.76|664.76|673.06|665.06|672.76|664.76|19
1724603870000|2024-08-25 16:37:50|672.8|664.8|672.81|664.81|672.84|664.84|672.76|664.76|4
1724603880000|2024-08-25 16:38:00|672.85|664.85|672.86|664.86|672.87|664.87|672.76|664.76|10
1724603890000|2024-08-25 16:38:10|672.82|664.82|672.95|664.95|672.95|664.95|672.75|664.75|10
1724603900000|2024-08-25 16:38:20|672.89|664.89|672.09|664.09|672.89|664.89|672.08|664.08|19
1724603910000|2024-08-25 16:38:30|672.01|664.01|672.22|664.22|672.24|664.24|671.87|663.87|24
1724603920000|2024-08-25 16:38:40|672.23|664.23|672.15|664.15|672.32|664.32|672.15|664.15|15
1724603930000|2024-08-25 16:38:50|672.14|664.14|671.7|663.7|672.14|664.14|671.66|663.66|18
1724603940000|2024-08-25 16:39:00|671.75|663.75|672.49|664.49|672.51|664.51|671.73|663.73|20
1724603950000|2024-08-25 16:39:10|672.5|664.5|672.48|664.48|672.68|664.68|672.41|664.41|21
1724603960000|2024-08-25 16:39:20|672.62|664.62|672.7|664.7|672.91|664.91|672.62|664.62|16
1724603970000|2024-08-25 16:39:30|672.71|664.71|672.98|664.98|672.98|664.98|672.71|664.71|10
1724603980000|2024-08-25 16:39:40|672.96|664.96|672.79|664.79|672.96|664.96|672.72|664.72|11
1724603990000|2024-08-25 16:39:50|672.75|664.75|672.32|664.32|672.75|664.75|672.31|664.31|14
1724604000000|2024-08-25 16:40:00|672.35|664.35|672.9|664.9|672.9|664.9|672.35|664.35|11
1724604010000|2024-08-25 16:40:10|672.86|664.86|672.91|664.91|673.05|665.05|672.86|664.86|16
1724604020000|2024-08-25 16:40:20|672.75|664.75|672.71|664.71|673.06|665.06|672.7|664.7|22
1724604030000|2024-08-25 16:40:30|672.69|664.69|673.01|665.01|673.05|665.05|672.56|664.56|17
1724604040000|2024-08-25 16:40:40|673|665|672.4|664.4|673|665|672.39|664.39|22
1724604050000|2024-08-25 16:40:50|672.33|664.33|672.05|664.05|672.33|664.33|672.05|664.05|17
1724604060000|2024-08-25 16:41:00|672.02|664.02|671.4|663.4|672.12|664.12|671.4|663.4|19
1724604070000|2024-08-25 16:41:10|671.41|663.41|671.25|663.25|671.69|663.69|671.25|663.25|18
1724604080000|2024-08-25 16:41:20|671.3|663.3|671.53|663.53|671.53|663.53|671.26|663.26|23
1724604090000|2024-08-25 16:41:30|671.57|663.57|671.86|663.86|671.96|663.96|671.57|663.57|24
1724604100000|2024-08-25 16:41:40|671.88|663.88|672.18|664.18|672.18|664.18|671.81|663.81|17
1724604110000|2024-08-25 16:41:50|672.25|664.25|672.31|664.31|672.4|664.4|672.21|664.21|17
1724604120000|2024-08-25 16:42:00|672.34|664.34|672.52|664.52|672.52|664.52|672.25|664.25|19
1724604130000|2024-08-25 16:42:10|672.47|664.47|672.46|664.46|672.58|664.58|672.25|664.25|26
1724604140000|2024-08-25 16:42:20|672.5|664.5|672.51|664.51|672.55|664.55|672.15|664.15|24
1724604150000|2024-08-25 16:42:30|672.5|664.5|672.69|664.69|672.72|664.72|672.5|664.5|11
1724604160000|2024-08-25 16:42:40|672.74|664.74|672.8|664.8|672.85|664.85|672.74|664.74|8
1724604170000|2024-08-25 16:42:50|672.75|664.75|672.9|664.9|672.9|664.9|672.73|664.73|7
1724604180000|2024-08-25 16:43:00|672.95|664.95|673.09|665.09|673.12|665.12|672.95|664.95|12
1724604190000|2024-08-25 16:43:10|673.05|665.05|673.17|665.17|673.17|665.17|673.04|665.04|11
1724604200000|2024-08-25 16:43:20|673.2|665.2|673.25|665.25|673.37|665.37|673.18|665.18|10
1724604210000|2024-08-25 16:43:30|673.29|665.29|673.42|665.42|673.42|665.42|673.26|665.26|7
1724604220000|2024-08-25 16:43:40|673.4|665.4|673.5|665.5|673.5|665.5|673.4|665.4|7
1724604230000|2024-08-25 16:43:50|673.48|665.48|673.51|665.51|673.51|665.51|673.44|665.44|6
1724604240000|2024-08-25 16:44:00|673.68|665.68|673.5|665.5|673.7|665.7|673.5|665.5|12
1724604250000|2024-08-25 16:44:10|673.49|665.49|673.45|665.45|673.49|665.49|673.41|665.41|14
1724604260000|2024-08-25 16:44:20|673.52|665.52|673.71|665.71|673.71|665.71|673.52|665.52|12
1724604270000|2024-08-25 16:44:30|673.7|665.7|673.64|665.64|673.7|665.7|673.64|665.64|3
1724604280000|2024-08-25 16:44:40|673.66|665.66|673.71|665.71|673.71|665.71|673.66|665.66|2
1724604290000|2024-08-25 16:44:50|673.74|665.74|673.71|665.71|673.87|665.87|673.64|665.64|10
1724604300000|2024-08-25 16:45:00|673.79|665.79|673.68|665.68|674.14|666.14|673.68|665.68|22
1724604310000|2024-08-25 16:45:10|673.66|665.66|673.54|665.54|673.71|665.71|673.27|665.27|27
1724604320000|2024-08-25 16:45:20|673.52|665.52|673.59|665.59|673.61|665.61|673.46|665.46|18
1724604330000|2024-08-25 16:45:30|673.6|665.6|674.02|666.02|674.02|666.02|673.6|665.6|9
1724604340000|2024-08-25 16:45:40|673.99|665.99|673.92|665.92|674.06|666.06|673.92|665.92|14
1724604350000|2024-08-25 16:45:50|673.94|665.94|674.02|666.02|674.02|666.02|673.94|665.94|4
1724604360000|2024-08-25 16:46:00|674.04|666.04|674.05|666.05|674.14|666.14|674.04|666.04|10
1724604370000|2024-08-25 16:46:10|674.03|666.03|673.67|665.67|674.03|666.03|673.52|665.52|22
1724604380000|2024-08-25 16:46:20|673.64|665.64|673.32|665.32|673.64|665.64|673.26|665.26|18
1724604390000|2024-08-25 16:46:30|673.34|665.34|673.01|665.01|673.34|665.34|673.01|665.01|27
1724604400000|2024-08-25 16:46:40|672.95|664.95|672.9|664.9|673.02|665.02|672.9|664.9|14
1724604410000|2024-08-25 16:46:50|672.91|664.91|673.05|665.05|673.05|665.05|672.72|664.72|22
1724604420000|2024-08-25 16:47:00|673.12|665.12|673.28|665.28|673.28|665.28|673.12|665.12|11
1724604430000|2024-08-25 16:47:10|673.32|665.32|673.02|665.02|673.35|665.35|672.96|664.96|12
1724604440000|2024-08-25 16:47:20|673.01|665.01|672.82|664.82|673.01|665.01|672.56|664.56|19
1724604450000|2024-08-25 16:47:30|672.84|664.84|672.81|664.81|673.01|665.01|672.81|664.81|13
1724604460000|2024-08-25 16:47:40|672.85|664.85|672.5|664.5|672.9|664.9|672.36|664.36|26
1724604470000|2024-08-25 16:47:50|672.46|664.46|671.76|663.76|672.46|664.46|671.65|663.65|28
1724604480000|2024-08-25 16:48:00|671.8|663.8|671.51|663.51|671.8|663.8|671.1|663.1|29
1724604490000|2024-08-25 16:48:10|671.55|663.55|671.65|663.65|671.65|663.65|671.46|663.46|12
1724604500000|2024-08-25 16:48:20|671.69|663.69|671.72|663.72|671.72|663.72|671.62|663.62|11
1724604510000|2024-08-25 16:48:30|671.76|663.76|672.27|664.27|672.27|664.27|671.76|663.76|17
1724604520000|2024-08-25 16:48:40|672.26|664.26|672.22|664.22|672.32|664.32|672.13|664.13|16
1724604530000|2024-08-25 16:48:50|672.21|664.21|672.35|664.35|672.35|664.35|672.12|664.12|19
1724604540000|2024-08-25 16:49:00|672.32|664.32|672.16|664.16|672.57|664.57|672.11|664.11|23
1724604550000|2024-08-25 16:49:10|672.17|664.17|672.29|664.29|672.36|664.36|672.17|664.17|13
1724604560000|2024-08-25 16:49:20|672.27|664.27|672.03|664.03|672.27|664.27|672.02|664.02|10
1724604570000|2024-08-25 16:49:30|672.02|664.02|672.4|664.4|672.47|664.47|672.02|664.02|19
1724604580000|2024-08-25 16:49:40|672.42|664.42|672.72|664.72|672.75|664.75|672.42|664.42|17
1724604590000|2024-08-25 16:49:50|672.73|664.73|672.68|664.68|672.8|664.8|672.68|664.68|7
1724604600000|2024-08-25 16:50:00|672.64|664.64|672.62|664.62|672.64|664.64|672.48|664.48|21
1724604610000|2024-08-25 16:50:10|672.6|664.6|672.17|664.17|672.61|664.61|672.15|664.15|18
1724604620000|2024-08-25 16:50:20|672.16|664.16|672.1|664.1|672.16|664.16|671.87|663.87|16
1724604630000|2024-08-25 16:50:30|672.12|664.12|672.17|664.17|672.17|664.17|672|664|14
1724604640000|2024-08-25 16:50:40|672.15|664.15|671.37|663.37|672.15|664.15|671.37|663.37|19
1724604650000|2024-08-25 16:50:50|671.36|663.36|671.62|663.62|671.67|663.67|671.32|663.32|15
1724604660000|2024-08-25 16:51:00|671.7|663.7|671.74|663.74|671.74|663.74|671.53|663.53|18
1724604670000|2024-08-25 16:51:10|671.8|663.8|671.9|663.9|671.9|663.9|671.66|663.66|14
1724604680000|2024-08-25 16:51:20|671.99|663.99|672.17|664.17|672.18|664.18|671.99|663.99|12
1724604690000|2024-08-25 16:51:30|672.18|664.18|672.18|664.18|672.25|664.25|672.13|664.13|18
1724604700000|2024-08-25 16:51:40|672.19|664.19|672.18|664.18|672.26|664.26|672.18|664.18|4
1724604710000|2024-08-25 16:51:50|672.17|664.17|672.38|664.38|672.38|664.38|672.15|664.15|7
1724604720000|2024-08-25 16:52:00|672.47|664.47|672.49|664.49|672.62|664.62|672.42|664.42|15
1724604730000|2024-08-25 16:52:10|672.45|664.45|672.23|664.23|672.45|664.45|672.1|664.1|18
1724604740000|2024-08-25 16:52:20|672.22|664.22|672.26|664.26|672.42|664.42|672.13|664.13|16
1724604750000|2024-08-25 16:52:30|672.22|664.22|672.32|664.32|672.4|664.4|672.2|664.2|7
1724604760000|2024-08-25 16:52:40|672.33|664.33|672.56|664.56|672.56|664.56|672.32|664.32|8
1724604770000|2024-08-25 16:52:50|672.55|664.55|672.26|664.26|672.55|664.55|672.13|664.13|17
1724604780000|2024-08-25 16:53:00|672.25|664.25|672.41|664.41|672.41|664.41|672.21|664.21|13
1724604790000|2024-08-25 16:53:10|672.4|664.4|672.31|664.31|672.42|664.42|672.31|664.31|6
1724604800000|2024-08-25 16:53:20|672.3|664.3|672.31|664.31|672.42|664.42|672.3|664.3|9
1724604810000|2024-08-25 16:53:30|672.32|664.32|672.32|664.32|672.32|664.32|672.31|664.31|3
1724604820000|2024-08-25 16:53:40|672.33|664.33|672.48|664.48|672.52|664.52|672.33|664.33|6
1724604830000|2024-08-25 16:53:50|672.52|664.52|672.76|664.76|672.76|664.76|672.52|664.52|9
1724604840000|2024-08-25 16:54:00|672.72|664.72|672.62|664.62|672.75|664.75|672.61|664.61|12
1724604850000|2024-08-25 16:54:10|672.57|664.57|672.5|664.5|672.66|664.66|672.49|664.49|11
1724604860000|2024-08-25 16:54:20|672.41|664.41|672.32|664.32|672.41|664.41|672.32|664.32|4
1724604870000|2024-08-25 16:54:30|672.33|664.33|672.4|664.4|672.44|664.44|672.33|664.33|5
1724604880000|2024-08-25 16:54:40|672.37|664.37|672.02|664.02|672.4|664.4|671.96|663.96|17
1724604890000|2024-08-25 16:54:50|672.08|664.08|672.21|664.21|672.3|664.3|672.08|664.08|12
1724604900000|2024-08-25 16:55:00|672.2|664.2|672.2|664.2|672.4|664.4|672.2|664.2|18
1724604910000|2024-08-25 16:55:10|672.24|664.24|671.84|663.84|672.24|664.24|671.84|663.84|11
1724604920000|2024-08-25 16:55:20|671.77|663.77|671.6|663.6|671.87|663.87|671.53|663.53|23
1724604930000|2024-08-25 16:55:30|671.62|663.62|671.9|663.9|672|664|671.62|663.62|10
1724604940000|2024-08-25 16:55:40|671.82|663.82|671.44|663.44|671.82|663.82|671.44|663.44|11
1724604950000|2024-08-25 16:55:50|671.4|663.4|671.5|663.5|671.5|663.5|671.15|663.15|16
1724604960000|2024-08-25 16:56:00|671.47|663.47|671.31|663.31|671.52|663.52|671.31|663.31|13
1724604970000|2024-08-25 16:56:10|671.27|663.27|671.14|663.14|671.31|663.31|671.14|663.14|24
1724604980000|2024-08-25 16:56:20|671.11|663.11|669.72|661.72|671.11|663.11|668.93|660.93|31
1724604990000|2024-08-25 16:56:30|669.67|661.67|669.65|661.65|669.72|661.72|669.56|661.56|15
1724605000000|2024-08-25 16:56:40|669.67|661.67|669.92|661.92|669.95|661.95|669.65|661.65|19
1724605010000|2024-08-25 16:56:50|669.91|661.91|670.15|662.15|670.15|662.15|669.91|661.91|17
1724605020000|2024-08-25 16:57:00|670.17|662.17|670.9|662.9|670.9|662.9|670.17|662.17|13
1724605030000|2024-08-25 16:57:10|670.92|662.92|671.02|663.02|671.2|663.2|670.92|662.92|11
1724605040000|2024-08-25 16:57:20|671.06|663.06|671.36|663.36|671.36|663.36|671.06|663.06|10
1724605050000|2024-08-25 16:57:30|671.32|663.32|671.41|663.41|671.52|663.52|671.32|663.32|15
1724605060000|2024-08-25 16:57:40|671.4|663.4|671.42|663.42|671.44|663.44|671.39|663.39|6
1724605070000|2024-08-25 16:57:50|671.46|663.46|671.54|663.54|671.54|663.54|671.46|663.46|3
1724605080000|2024-08-25 16:58:00|671.57|663.57|671.59|663.59|671.59|663.59|671.57|663.57|4
1724605090000|2024-08-25 16:58:10|671.57|663.57|671.52|663.52|671.62|663.62|671.51|663.51|10
1724605100000|2024-08-25 16:58:20|671.51|663.51|671|663|671.51|663.51|670.98|662.98|14
1724605110000|2024-08-25 16:58:30|671.01|663.01|670.82|662.82|671.01|663.01|670.82|662.82|3
1724605120000|2024-08-25 16:58:40|670.83|662.83|670.83|662.83|670.83|662.83|670.83|662.83|1
1724605130000|2024-08-25 16:58:50|670.82|662.82|670.88|662.88|670.88|662.88|670.82|662.82|3
1724605140000|2024-08-25 16:59:00|670.95|662.95|670.92|662.92|670.99|662.99|670.87|662.87|6
1724605150000|2024-08-25 16:59:10|670.96|662.96|670.83|662.83|670.96|662.96|670.83|662.83|6
1724605160000|2024-08-25 16:59:20|670.88|662.88|670.92|662.92|670.96|662.96|670.88|662.88|5
1724605170000|2024-08-25 16:59:30|670.96|662.96|671.01|663.01|671.04|663.04|670.96|662.96|5
1724605180000|2024-08-25 16:59:40|671.04|663.04|671.28|663.28|671.28|663.28|671.04|663.04|8
1724605190000|2024-08-25 16:59:50|671.43|663.43|670.47|662.47|671.69|663.69|670.47|662.47|8
1724605200000|2024-08-25 17:00:00|670.51|662.51|669.61|661.61|670.82|662.82|669.58|661.58|16
1724605210000|2024-08-25 17:00:10|669.21|661.21|669.01|661.01|669.74|661.74|668.8|660.8|21
1724605220000|2024-08-25 17:00:20|669.07|661.07|668.75|660.75|669.07|661.07|667.87|659.87|27
1724605230000|2024-08-25 17:00:30|668.77|660.77|669.12|661.12|669.32|661.32|668.77|660.77|20
1724605240000|2024-08-25 17:00:40|669.07|661.07|667.59|659.59|669.07|661.07|667.36|659.36|34
1724605250000|2024-08-25 17:00:50|667.6|659.6|667.12|659.12|667.75|659.75|666.59|658.59|19
1724605260000|2024-08-25 17:01:00|667.16|659.16|668.28|660.28|668.28|660.28|667.16|659.16|21
1724605270000|2024-08-25 17:01:10|668.27|660.27|668.86|660.86|668.86|660.86|668.27|660.27|12
1724605280000|2024-08-25 17:01:20|668.92|660.92|668.82|660.82|668.92|660.92|668.65|660.65|12
1724605290000|2024-08-25 17:01:30|668.85|660.85|669.1|661.1|669.1|661.1|668.85|660.85|11
1724605300000|2024-08-25 17:01:40|669.08|661.08|668.92|660.92|669.08|661.08|668.88|660.88|19
1724605310000|2024-08-25 17:01:50|668.95|660.95|667.38|659.38|668.95|660.95|667.36|659.36|23
1724605320000|2024-08-25 17:02:00|667.36|659.36|667.11|659.11|667.4|659.4|667.11|659.11|19
1724605330000|2024-08-25 17:02:10|667.12|659.12|667.34|659.34|667.35|659.35|667.12|659.12|10
1724605340000|2024-08-25 17:02:20|667.36|659.36|667.65|659.65|667.79|659.79|667.36|659.36|14
1724605350000|2024-08-25 17:02:30|667.66|659.66|667.86|659.86|667.86|659.86|667.66|659.66|8
1724605360000|2024-08-25 17:02:40|667.94|659.94|668.25|660.25|668.25|660.25|667.94|659.94|9
1724605370000|2024-08-25 17:02:50|668.4|660.4|668.58|660.58|668.58|660.58|668.4|660.4|12
1724605380000|2024-08-25 17:03:00|668.62|660.62|668.8|660.8|669.15|661.15|668.62|660.62|19
1724605390000|2024-08-25 17:03:10|668.78|660.78|668.54|660.54|668.8|660.8|668.5|660.5|25
1724605400000|2024-08-25 17:03:20|668.55|660.55|668.55|660.55|668.59|660.59|668.5|660.5|7
1724605410000|2024-08-25 17:03:30|668.56|660.56|668.84|660.84|668.84|660.84|668.56|660.56|7
1724605420000|2024-08-25 17:03:40|668.8|660.8|668.59|660.59|668.8|660.8|668.46|660.46|13
1724605430000|2024-08-25 17:03:50|668.6|660.6|669.01|661.01|669.01|661.01|668.6|660.6|12
1724605440000|2024-08-25 17:04:00|669.04|661.04|669.35|661.35|669.45|661.45|668.94|660.94|21
1724605450000|2024-08-25 17:04:10|669.43|661.43|669.4|661.4|669.44|661.44|669.27|661.27|12
1724605460000|2024-08-25 17:04:20|669.41|661.41|669.54|661.54|669.55|661.55|669.41|661.41|5
1724605470000|2024-08-25 17:04:30|669.55|661.55|670.05|662.05|670.09|662.09|669.55|661.55|8
1724605480000|2024-08-25 17:04:40|670.06|662.06|670.3|662.3|670.35|662.35|670.06|662.06|10
1724605490000|2024-08-25 17:04:50|670.26|662.26|670.35|662.35|670.35|662.35|670.26|662.26|4
1724605500000|2024-08-25 17:05:00|670.28|662.28|669.61|661.61|670.35|662.35|669.61|661.61|12
1724605510000|2024-08-25 17:05:10|669.6|661.6|669.14|661.14|669.64|661.64|669.12|661.12|15
1724605520000|2024-08-25 17:05:20|669.16|661.16|669.37|661.37|669.37|661.37|669.16|661.16|19
1724605530000|2024-08-25 17:05:30|669.36|661.36|669.6|661.6|669.6|661.6|669.36|661.36|14
1724605540000|2024-08-25 17:05:40|669.59|661.59|669.46|661.46|669.6|661.6|669.42|661.42|14
1724605550000|2024-08-25 17:05:50|669.5|661.5|669.88|661.88|670.04|662.04|669.5|661.5|12
1724605560000|2024-08-25 17:06:00|669.9|661.9|670.4|662.4|670.57|662.57|669.66|661.66|25
1724605570000|2024-08-25 17:06:10|670.31|662.31|670.04|662.04|670.6|662.6|670.04|662.04|23
1724605580000|2024-08-25 17:06:20|670.05|662.05|670.12|662.12|670.16|662.16|670|662|13
1724605590000|2024-08-25 17:06:30|670.1|662.1|670|662|670.1|662.1|669.91|661.91|14
1724605600000|2024-08-25 17:06:40|669.98|661.98|669.81|661.81|669.98|661.98|669.81|661.81|6
1724605610000|2024-08-25 17:06:50|669.85|661.85|669.74|661.74|669.85|661.85|669.72|661.72|6
1724605620000|2024-08-25 17:07:00|669.71|661.71|669.2|661.2|669.71|661.71|669.14|661.14|11
1724605630000|2024-08-25 17:07:10|669.18|661.18|669.05|661.05|669.18|661.18|668.97|660.97|8
1724605640000|2024-08-25 17:07:20|669.1|661.1|669.3|661.3|669.34|661.34|669.1|661.1|10
1724605650000|2024-08-25 17:07:30|669.36|661.36|669.42|661.42|669.49|661.49|669.36|661.36|11
1724605660000|2024-08-25 17:07:40|669.41|661.41|669.3|661.3|669.41|661.41|669.26|661.26|7
1724605670000|2024-08-25 17:07:50|669.26|661.26|669.05|661.05|669.26|661.26|668.89|660.89|11
1724605680000|2024-08-25 17:08:00|668.98|660.98|668.98|660.98|669.06|661.06|668.98|660.98|5
1724605690000|2024-08-25 17:08:10|669.05|661.05|669.28|661.28|669.32|661.32|669.05|661.05|12
1724605700000|2024-08-25 17:08:20|669.27|661.27|669.32|661.32|669.32|661.32|669.2|661.2|5
1724605710000|2024-08-25 17:08:30|669.31|661.31|669.24|661.24|669.31|661.31|669.24|661.24|2
1724605720000|2024-08-25 17:08:40|669.13|661.13|668.81|660.81|669.13|661.13|668.79|660.79|13
1724605730000|2024-08-25 17:08:50|668.8|660.8|668.9|660.9|668.9|660.9|668.55|660.55|10
1724605740000|2024-08-25 17:09:00|669.12|661.12|669.16|661.16|669.16|661.16|669.02|661.02|10
1724605750000|2024-08-25 17:09:10|669.08|661.08|669.32|661.32|669.32|661.32|669.08|661.08|6
1724605760000|2024-08-25 17:09:20|669.34|661.34|669.7|661.7|669.7|661.7|669.34|661.34|7
1724605770000|2024-08-25 17:09:30|669.71|661.71|669.91|661.91|669.95|661.95|669.71|661.71|11
1724605780000|2024-08-25 17:09:40|669.9|661.9|669.4|661.4|669.9|661.9|669.4|661.4|12
1724605790000|2024-08-25 17:09:50|669.36|661.36|669.42|661.42|669.42|661.42|669.36|661.36|3
1724605800000|2024-08-25 17:10:00|669.45|661.45|669.52|661.52|669.53|661.53|669.42|661.42|17
1724605810000|2024-08-25 17:10:10|669.6|661.6|670|662|670.01|662.01|669.6|661.6|22
1724605820000|2024-08-25 17:10:20|670.01|662.01|670.15|662.15|670.15|662.15|669.96|661.96|14
1724605830000|2024-08-25 17:10:30|670.14|662.14|670.1|662.1|670.14|662.14|670.02|662.02|12
1724605840000|2024-08-25 17:10:40|670.07|662.07|670.02|662.02|670.22|662.22|670.02|662.02|18
1724605850000|2024-08-25 17:10:50|670.06|662.06|670.16|662.16|670.2|662.2|670.01|662.01|10
1724605860000|2024-08-25 17:11:00|670.12|662.12|670.28|662.28|670.45|662.45|670.06|662.06|21
1724605870000|2024-08-25 17:11:10|670.21|662.21|669.91|661.91|670.21|662.21|669.91|661.91|19
1724605880000|2024-08-25 17:11:20|669.9|661.9|670.1|662.1|670.1|662.1|669.86|661.86|10
1724605890000|2024-08-25 17:11:30|670.02|662.02|669.96|661.96|670.02|662.02|669.96|661.96|4
1724605900000|2024-08-25 17:11:40|670|662|670.3|662.3|670.31|662.31|670|662|12
1724605910000|2024-08-25 17:11:50|670.32|662.32|670.52|662.52|670.52|662.52|670.32|662.32|7
1724605920000|2024-08-25 17:12:00|670.59|662.59|670.68|662.68|670.76|662.76|670.52|662.52|11
1724605930000|2024-08-25 17:12:10|670.59|662.59|670.86|662.86|670.86|662.86|670.57|662.57|9
1724605940000|2024-08-25 17:12:20|670.84|662.84|670.72|662.72|670.84|662.84|670.66|662.66|13
1724605950000|2024-08-25 17:12:30|670.76|662.76|670.94|662.94|670.95|662.95|670.76|662.76|8
1724605960000|2024-08-25 17:12:40|670.95|662.95|671.02|663.02|671.09|663.09|670.95|662.95|8
1724605970000|2024-08-25 17:12:50|671.03|663.03|670.86|662.86|671.09|663.09|670.86|662.86|10
1724605980000|2024-08-25 17:13:00|670.82|662.82|671.18|663.18|671.2|663.2|670.82|662.82|22
1724605990000|2024-08-25 17:13:10|671.11|663.11|671.06|663.06|671.2|663.2|670.99|662.99|19
1724606000000|2024-08-25 17:13:20|671.16|663.16|670.66|662.66|671.2|663.2|670.66|662.66|14
1724606010000|2024-08-25 17:13:30|670.67|662.67|670.9|662.9|670.9|662.9|670.67|662.67|20
1724606020000|2024-08-25 17:13:40|670.92|662.92|670.96|662.96|671.01|663.01|670.92|662.92|18
1724606030000|2024-08-25 17:13:50|671.06|663.06|671.06|663.06|671.1|663.1|671.02|663.02|10
1724606040000|2024-08-25 17:14:00|671.09|663.09|670.68|662.68|671.11|663.11|670.68|662.68|16
1724606050000|2024-08-25 17:14:10|670.72|662.72|670.9|662.9|670.9|662.9|670.72|662.72|10
1724606060000|2024-08-25 17:14:20|670.87|662.87|671.05|663.05|671.05|663.05|670.86|662.86|19
1724606070000|2024-08-25 17:14:30|671.02|663.02|670.98|662.98|671.05|663.05|670.97|662.97|12
1724606080000|2024-08-25 17:14:40|670.93|662.93|670.66|662.66|670.94|662.94|670.66|662.66|16
1724606090000|2024-08-25 17:14:50|670.67|662.67|670.68|662.68|670.77|662.77|670.66|662.66|11
1724606100000|2024-08-25 17:15:00|670.69|662.69|670.67|662.67|670.87|662.87|670.66|662.66|19
1724606110000|2024-08-25 17:15:10|670.68|662.68|670.56|662.56|670.68|662.68|670.56|662.56|5
1724606120000|2024-08-25 17:15:20|670.55|662.55|670.62|662.62|670.62|662.62|670.28|662.28|13
1724606130000|2024-08-25 17:15:30|670.56|662.56|670.52|662.52|670.61|662.61|670.52|662.52|13
1724606140000|2024-08-25 17:15:40|670.51|662.51|670.66|662.66|670.66|662.66|670.35|662.35|10
1724606150000|2024-08-25 17:15:50|670.7|662.7|670.66|662.66|670.7|662.7|670.62|662.62|3
1724606160000|2024-08-25 17:16:00|670.62|662.62|671.05|663.05|671.07|663.07|670.62|662.62|13
1724606170000|2024-08-25 17:16:10|671.02|663.02|671.01|663.01|671.02|663.02|671.01|663.01|2
1724606180000|2024-08-25 17:16:20|670.9|662.9|670.71|662.71|671.05|663.05|670.71|662.71|14
1724606190000|2024-08-25 17:16:30|670.63|662.63|670.62|662.62|670.72|662.72|670.62|662.62|6
1724606200000|2024-08-25 17:16:40|670.7|662.7|670.38|662.38|670.7|662.7|670.33|662.33|8
1724606210000|2024-08-25 17:16:50|670.41|662.41|670.42|662.42|670.46|662.46|670.41|662.41|6
1724606220000|2024-08-25 17:17:00|670.4|662.4|669.79|661.79|670.4|662.4|669.79|661.79|18
1724606230000|2024-08-25 17:17:10|669.72|661.72|669.4|661.4|669.72|661.72|669.25|661.25|18
1724606240000|2024-08-25 17:17:20|669.44|661.44|669.42|661.42|669.45|661.45|669.4|661.4|7
1724606250000|2024-08-25 17:17:30|669.45|661.45|670.14|662.14|670.15|662.15|669.45|661.45|20
1724606260000|2024-08-25 17:17:40|670.1|662.1|670.31|662.31|670.34|662.34|670.1|662.1|10
1724606270000|2024-08-25 17:17:50|670.32|662.32|670.1|662.1|670.34|662.34|670.1|662.1|8
1724606280000|2024-08-25 17:18:00|670.09|662.09|670.12|662.12|670.15|662.15|670.02|662.02|8
1724606290000|2024-08-25 17:18:10|670.09|662.09|669.6|661.6|670.09|662.09|669.6|661.6|23
1724606300000|2024-08-25 17:18:20|669.62|661.62|669.75|661.75|669.75|661.75|669.6|661.6|10
1724606310000|2024-08-25 17:18:30|669.76|661.76|669.5|661.5|669.8|661.8|669.5|661.5|12
1724606320000|2024-08-25 17:18:40|669.54|661.54|669.72|661.72|669.75|661.75|669.5|661.5|13
1724606330000|2024-08-25 17:18:50|669.71|661.71|669.94|661.94|669.95|661.95|669.71|661.71|11
1724606340000|2024-08-25 17:19:00|669.98|661.98|670.15|662.15|670.15|662.15|669.98|661.98|10
1724606350000|2024-08-25 17:19:10|670.17|662.17|670.34|662.34|670.34|662.34|670.17|662.17|6
1724606360000|2024-08-25 17:19:20|670.36|662.36|670.44|662.44|670.5|662.5|670.36|662.36|4
1724606370000|2024-08-25 17:19:30|670.45|662.45|670.45|662.45|670.46|662.46|670.45|662.45|3
1724606380000|2024-08-25 17:19:40|670.46|662.46|670.44|662.44|670.46|662.46|670.44|662.44|4
1724606390000|2024-08-25 17:19:50|670.42|662.42|670.28|662.28|670.44|662.44|670.2|662.2|14
1724606400000|2024-08-25 17:20:00|670.3|662.3|670.52|662.52|670.52|662.52|670.3|662.3|14
1724606410000|2024-08-25 17:20:10|670.5|662.5|670.42|662.42|670.5|662.5|670.39|662.39|9
1724606420000|2024-08-25 17:20:20|670.38|662.38|669.94|661.94|670.39|662.39|669.94|661.94|16
1724606430000|2024-08-25 17:20:30|670|662|670.08|662.08|670.1|662.1|670|662|5
1724606440000|2024-08-25 17:20:40|670.1|662.1|669.76|661.76|670.11|662.11|669.76|661.76|17
1724606450000|2024-08-25 17:20:50|669.8|661.8|669.45|661.45|669.8|661.8|669.41|661.41|12
1724606460000|2024-08-25 17:21:00|669.5|661.5|669.71|661.71|669.9|661.9|669.47|661.47|20
1724606470000|2024-08-25 17:21:10|669.72|661.72|669.72|661.72|669.9|661.9|669.72|661.72|10
1724606480000|2024-08-25 17:21:20|669.76|661.76|669.46|661.46|669.86|661.86|669.46|661.46|17
1724606490000|2024-08-25 17:21:30|669.45|661.45|669.72|661.72|669.72|661.72|669.37|661.37|12
1724606500000|2024-08-25 17:21:40|669.74|661.74|670|662|670|662|669.74|661.74|10
1724606510000|2024-08-25 17:21:50|669.96|661.96|669.71|661.71|669.96|661.96|669.7|661.7|7
1724606520000|2024-08-25 17:22:00|669.74|661.74|669.82|661.82|669.82|661.82|669.74|661.74|6
1724606530000|2024-08-25 17:22:10|669.85|661.85|669.79|661.79|669.9|661.9|669.79|661.79|15
1724606540000|2024-08-25 17:22:20|669.76|661.76|669.72|661.72|669.8|661.8|669.72|661.72|18
1724606550000|2024-08-25 17:22:30|669.76|661.76|669.76|661.76|669.76|661.76|669.76|661.76|1
1724606560000|2024-08-25 17:22:40|669.82|661.82|669.86|661.86|669.9|661.9|669.82|661.82|19
1724606570000|2024-08-25 17:22:50|669.82|661.82|669.86|661.86|669.86|661.86|669.82|661.82|6
1724606580000|2024-08-25 17:23:00|669.9|661.9|669.99|661.99|670|662|669.86|661.86|12
1724606590000|2024-08-25 17:23:10|669.98|661.98|670.1|662.1|670.1|662.1|669.98|661.98|13
1724606600000|2024-08-25 17:23:20|670.06|662.06|670.11|662.11|670.11|662.11|670.02|662.02|19
1724606610000|2024-08-25 17:23:30|670.1|662.1|669.92|661.92|670.1|662.1|669.82|661.82|14
1724606620000|2024-08-25 17:23:40|669.96|661.96|669.92|661.92|670|662|669.92|661.92|4
1724606630000|2024-08-25 17:23:50|669.88|661.88|669.6|661.6|669.92|661.92|669.56|661.56|12
1724606640000|2024-08-25 17:24:00|669.62|661.62|669.8|661.8|669.8|661.8|669.62|661.62|6
1724606650000|2024-08-25 17:24:10|669.76|661.76|669.66|661.66|669.76|661.76|669.61|661.61|10
1724606660000|2024-08-25 17:24:20|669.62|661.62|669.62|661.62|669.62|661.62|669.62|661.62|1
1724606670000|2024-08-25 17:24:30|669.61|661.61|669.62|661.62|669.62|661.62|669.51|661.51|11
1724606680000|2024-08-25 17:24:40|669.65|661.65|669.52|661.52|669.65|661.65|669.52|661.52|5
1724606690000|2024-08-25 17:24:50|669.51|661.51|669.43|661.43|669.51|661.51|669.41|661.41|15
1724606700000|2024-08-25 17:25:00|669.55|661.55|669.72|661.72|669.76|661.76|669.52|661.52|20
1724606710000|2024-08-25 17:25:10|669.68|661.68|669.62|661.62|669.68|661.68|669.57|661.57|8
1724606720000|2024-08-25 17:25:20|669.63|661.63|669.41|661.41|669.66|661.66|669.32|661.32|19
1724606730000|2024-08-25 17:25:30|669.4|661.4|669.27|661.27|669.4|661.4|669.27|661.27|5
1724606740000|2024-08-25 17:25:40|669.23|661.23|669.05|661.05|669.23|661.23|669.02|661.02|11
1724606750000|2024-08-25 17:25:50|669.1|661.1|668.87|660.87|669.1|661.1|668.82|660.82|7
1724606760000|2024-08-25 17:26:00|668.92|660.92|669.12|661.12|669.12|661.12|668.92|660.92|7
1724606770000|2024-08-25 17:26:10|669.17|661.17|669.12|661.12|669.36|661.36|669.07|661.07|12
1724606780000|2024-08-25 17:26:20|669.13|661.13|669.2|661.2|669.2|661.2|669.12|661.12|5
1724606790000|2024-08-25 17:26:30|669.25|661.25|669.22|661.22|669.31|661.31|669.22|661.22|8
1724606800000|2024-08-25 17:26:40|669.21|661.21|669|661|669.21|661.21|668.94|660.94|11
1724606810000|2024-08-25 17:26:50|668.92|660.92|668.51|660.51|668.92|660.92|668.51|660.51|14
1724606820000|2024-08-25 17:27:00|668.54|660.54|668.2|660.2|668.56|660.56|668.2|660.2|8
1724606830000|2024-08-25 17:27:10|668.16|660.16|668.15|660.15|668.2|660.2|668.14|660.14|7
1724606840000|2024-08-25 17:27:20|668.14|660.14|667.85|659.85|668.14|660.14|667.85|659.85|10
1724606850000|2024-08-25 17:27:30|667.81|659.81|668|660|668.11|660.11|667.81|659.81|15
1724606860000|2024-08-25 17:27:40|667.92|659.92|667.92|659.92|668.06|660.06|667.92|659.92|20
1724606870000|2024-08-25 17:27:50|667.96|659.96|668.1|660.1|668.1|660.1|667.92|659.92|9
1724606880000|2024-08-25 17:28:00|668.12|660.12|668.12|660.12|668.16|660.16|668.12|660.12|7
1724606890000|2024-08-25 17:28:10|668.2|660.2|668.01|660.01|668.26|660.26|668.01|660.01|7
1724606900000|2024-08-25 17:28:20|668.02|660.02|668.1|660.1|668.1|660.1|668.01|660.01|5
1724606910000|2024-08-25 17:28:30|668.11|660.11|668.4|660.4|668.4|660.4|668.11|660.11|10
1724606920000|2024-08-25 17:28:40|668.38|660.38|667.99|659.99|668.38|660.38|667.99|659.99|9
1724606930000|2024-08-25 17:28:50|668|660|667.91|659.91|668|660|667.8|659.8|18
1724606940000|2024-08-25 17:29:00|667.9|659.9|667.85|659.85|667.94|659.94|667.85|659.85|9
1724606950000|2024-08-25 17:29:10|667.84|659.84|667.45|659.45|667.84|659.84|667.41|659.41|16
1724606960000|2024-08-25 17:29:20|667.46|659.46|667.46|659.46|667.55|659.55|667.42|659.42|7
1724606970000|2024-08-25 17:29:30|667.45|659.45|667.75|659.75|667.75|659.75|667.41|659.41|11
1724606980000|2024-08-25 17:29:40|667.76|659.76|667.81|659.81|667.81|659.81|667.76|659.76|6
1724606990000|2024-08-25 17:29:50|667.82|659.82|668.15|660.15|668.15|660.15|667.82|659.82|11
1724607000000|2024-08-25 17:30:00|668.11|660.11|668.12|660.12|668.19|660.19|668.11|660.11|6
1724607010000|2024-08-25 17:30:10|668|660|667.82|659.82|668.01|660.01|667.82|659.82|11
1724607020000|2024-08-25 17:30:20|667.81|659.81|667.91|659.91|667.99|659.99|667.63|659.63|16
1724607030000|2024-08-25 17:30:30|667.9|659.9|667.92|659.92|667.92|659.92|667.81|659.81|7
1724607040000|2024-08-25 17:30:40|668.02|660.02|668.27|660.27|668.27|660.27|668.02|660.02|8
1724607050000|2024-08-25 17:30:50|668.31|660.31|668.27|660.27|668.31|660.31|668.14|660.14|10
1724607060000|2024-08-25 17:31:00|668.28|660.28|668.52|660.52|668.52|660.52|668.28|660.28|7
1724607070000|2024-08-25 17:31:10|668.56|660.56|668.65|660.65|668.65|660.65|668.56|660.56|2
1724607080000|2024-08-25 17:31:20|668.68|660.68|669.31|661.31|669.31|661.31|668.68|660.68|18
1724607090000|2024-08-25 17:31:30|669.32|661.32|669.39|661.39|669.39|661.39|669.32|661.32|2
1724607100000|2024-08-25 17:31:40|669.38|661.38|669.22|661.22|669.38|661.38|669.14|661.14|8
1724607120000|2024-08-25 17:32:00|669.26|661.26|669.23|661.23|669.26|661.26|669.22|661.22|3
1724607130000|2024-08-25 17:32:10|669.27|661.27|669.21|661.21|669.27|661.27|669.12|661.12|16
1724607140000|2024-08-25 17:32:20|669.22|661.22|668.96|660.96|669.22|661.22|668.96|660.96|9
1724607150000|2024-08-25 17:32:30|668.92|660.92|668.44|660.44|668.92|660.92|668.41|660.41|11
1724607160000|2024-08-25 17:32:40|668.45|660.45|668.56|660.56|668.56|660.56|668.32|660.32|9
1724607170000|2024-08-25 17:32:50|668.57|660.57|668.62|660.62|668.63|660.63|668.52|660.52|12
1724607180000|2024-08-25 17:33:00|668.58|660.58|668.71|660.71|668.76|660.76|668.53|660.53|10
1724607190000|2024-08-25 17:33:10|668.72|660.72|668.72|660.72|668.72|660.72|668.72|660.72|1
1724607200000|2024-08-25 17:33:20|668.76|660.76|668.82|660.82|668.82|660.82|668.76|660.76|3
1724607210000|2024-08-25 17:33:30|668.85|660.85|668.82|660.82|668.85|660.85|668.82|660.82|2
1724607220000|2024-08-25 17:33:40|668.78|660.78|668.86|660.86|668.86|660.86|668.78|660.78|3
1724607230000|2024-08-25 17:33:50|668.91|660.91|669.12|661.12|669.12|661.12|668.91|660.91|16
1724607240000|2024-08-25 17:34:00|669.16|661.16|669.22|661.22|669.22|661.22|669.16|661.16|2
1724607260000|2024-08-25 17:34:20|669.26|661.26|669.22|661.22|669.26|661.26|669.22|661.22|2
1724607270000|2024-08-25 17:34:30|669.25|661.25|669.35|661.35|669.36|661.36|669.25|661.25|7
1724607280000|2024-08-25 17:34:40|669.37|661.37|669.59|661.59|669.59|661.59|669.37|661.37|7
1724607290000|2024-08-25 17:34:50|669.61|661.61|669.69|661.69|669.69|661.69|669.61|661.61|4
1724607300000|2024-08-25 17:35:00|669.71|661.71|669.82|661.82|669.83|661.83|669.71|661.71|6
1724607310000|2024-08-25 17:35:10|669.8|661.8|669.8|661.8|669.8|661.8|669.78|661.78|3
1724607320000|2024-08-25 17:35:20|669.78|661.78|669.65|661.65|669.78|661.78|669.62|661.62|9
1724607330000|2024-08-25 17:35:30|669.58|661.58|669.41|661.41|669.58|661.58|669.41|661.41|7
1724607340000|2024-08-25 17:35:40|669.4|661.4|669.32|661.32|669.4|661.4|669.11|661.11|12
1724607350000|2024-08-25 17:35:50|669.28|661.28|669.06|661.06|669.28|661.28|669.02|661.02|9
1724607360000|2024-08-25 17:36:00|669.07|661.07|669.09|661.09|669.12|661.12|668.81|660.81|18
1724607370000|2024-08-25 17:36:10|669.06|661.06|669.15|661.15|669.15|661.15|668.92|660.92|12
1724607380000|2024-08-25 17:36:20|669.19|661.19|669.41|661.41|669.41|661.41|669.19|661.19|10
1724607390000|2024-08-25 17:36:30|669.42|661.42|669.36|661.36|669.42|661.42|669.36|661.36|3
1724607400000|2024-08-25 17:36:40|669.35|661.35|669.11|661.11|669.35|661.35|669.11|661.11|7
1724607410000|2024-08-25 17:36:50|669.07|661.07|669.11|661.11|669.11|661.11|669.07|661.07|2
1724607420000|2024-08-25 17:37:00|669.07|661.07|669.02|661.02|669.07|661.07|669.02|661.02|5
1724607440000|2024-08-25 17:37:20|669.06|661.06|669.15|661.15|669.15|661.15|669.06|661.06|7
1724607450000|2024-08-25 17:37:30|669.17|661.17|669.69|661.69|669.69|661.69|669.17|661.17|10
1724607460000|2024-08-25 17:37:40|669.71|661.71|669.82|661.82|669.82|661.82|669.69|661.69|9
1724607470000|2024-08-25 17:37:50|669.89|661.89|669.85|661.85|669.92|661.92|669.85|661.85|6
1724607480000|2024-08-25 17:38:00|669.84|661.84|669.98|661.98|670.15|662.15|669.84|661.84|9
1724607490000|2024-08-25 17:38:10|669.97|661.97|670.02|662.02|670.02|662.02|669.91|661.91|7
1724607500000|2024-08-25 17:38:20|670.1|662.1|670.24|662.24|670.24|662.24|670.06|662.06|12
1724607510000|2024-08-25 17:38:30|670.27|662.27|670.27|662.27|670.3|662.3|670.27|662.27|3
1724607520000|2024-08-25 17:38:40|670.28|662.28|670.32|662.32|670.32|662.32|670.28|662.28|2
1724607530000|2024-08-25 17:38:50|670.35|662.35|670.26|662.26|670.35|662.35|670.26|662.26|4
1724607540000|2024-08-25 17:39:00|670.25|662.25|670.5|662.5|670.5|662.5|670.19|662.19|10
1724607550000|2024-08-25 17:39:10|670.47|662.47|670.47|662.47|670.47|662.47|670.47|662.47|1
1724607560000|2024-08-25 17:39:20|670.45|662.45|670.29|662.29|670.45|662.45|670.29|662.29|4
1724607570000|2024-08-25 17:39:30|670.27|662.27|670.15|662.15|670.29|662.29|670.15|662.15|6
1724607580000|2024-08-25 17:39:40|670.12|662.12|670.28|662.28|670.29|662.29|670.12|662.12|8
1724607590000|2024-08-25 17:39:50|670.29|662.29|670.42|662.42|670.42|662.42|670.29|662.29|6
1724607600000|2024-08-25 17:40:00|670.44|662.44|670.51|662.51|670.62|662.62|670.44|662.44|13
1724607610000|2024-08-25 17:40:10|670.49|662.49|670.32|662.32|670.49|662.49|670.32|662.32|3
1724607620000|2024-08-25 17:40:20|670.31|662.31|670.29|662.29|670.31|662.31|670.29|662.29|12
1724607630000|2024-08-25 17:40:30|670.22|662.22|669.91|661.91|670.22|662.22|669.91|661.91|16
1724607640000|2024-08-25 17:40:40|669.9|661.9|669.74|661.74|669.9|661.9|669.74|661.74|6
1724607650000|2024-08-25 17:40:50|669.77|661.77|669.77|661.77|669.81|661.81|669.73|661.73|4
1724607660000|2024-08-25 17:41:00|669.82|661.82|670.59|662.59|670.6|662.6|669.82|661.82|22
1724607670000|2024-08-25 17:41:10|670.57|662.57|670.37|662.37|670.57|662.57|670.33|662.33|14
1724607680000|2024-08-25 17:41:20|670.41|662.41|670.56|662.56|670.56|662.56|670.22|662.22|20
1724607690000|2024-08-25 17:41:30|670.58|662.58|670.57|662.57|670.7|662.7|670.57|662.57|13
1724607700000|2024-08-25 17:41:40|670.56|662.56|670.6|662.6|670.67|662.67|670.49|662.49|12
1724607710000|2024-08-25 17:41:50|670.59|662.59|670.6|662.6|670.62|662.62|670.59|662.59|4
1724607720000|2024-08-25 17:42:00|670.59|662.59|670.56|662.56|670.59|662.59|670.45|662.45|8
1724607730000|2024-08-25 17:42:10|670.55|662.55|670.27|662.27|670.55|662.55|670.27|662.27|10
1724607740000|2024-08-25 17:42:20|670.28|662.28|670.49|662.49|670.49|662.49|670.26|662.26|11
1724607750000|2024-08-25 17:42:30|670.51|662.51|670.7|662.7|670.7|662.7|670.51|662.51|8
1724607760000|2024-08-25 17:42:40|670.72|662.72|670.75|662.75|670.75|662.75|670.72|662.72|2
1724607770000|2024-08-25 17:42:50|670.77|662.77|670.77|662.77|670.8|662.8|670.77|662.77|3
1724607780000|2024-08-25 17:43:00|670.78|662.78|670.85|662.85|670.85|662.85|670.76|662.76|8
1724607790000|2024-08-25 17:43:10|670.81|662.81|670.85|662.85|670.88|662.88|670.81|662.81|8
1724607800000|2024-08-25 17:43:20|670.84|662.84|670.84|662.84|670.85|662.85|670.84|662.84|3
1724607810000|2024-08-25 17:43:30|670.82|662.82|670.77|662.77|670.82|662.82|670.77|662.77|3
1724607830000|2024-08-25 17:43:50|670.75|662.75|670.52|662.52|670.75|662.75|670.52|662.52|7
1724607840000|2024-08-25 17:44:00|670.56|662.56|670.75|662.75|670.75|662.75|670.56|662.56|8
1724607850000|2024-08-25 17:44:10|670.77|662.77|670.77|662.77|670.79|662.79|670.75|662.75|6
1724607860000|2024-08-25 17:44:20|670.8|662.8|670.84|662.84|670.84|662.84|670.8|662.8|3
1724607870000|2024-08-25 17:44:30|670.87|662.87|670.83|662.83|670.88|662.88|670.83|662.83|5
1724607880000|2024-08-25 17:44:40|670.85|662.85|670.95|662.95|670.95|662.95|670.85|662.85|6
1724607890000|2024-08-25 17:44:50|670.94|662.94|670.89|662.89|670.94|662.94|670.89|662.89|4
1724607900000|2024-08-25 17:45:00|670.9|662.9|670.92|662.92|670.94|662.94|670.85|662.85|9
1724607910000|2024-08-25 17:45:10|670.9|662.9|670.89|662.89|670.9|662.9|670.89|662.89|2
1724607920000|2024-08-25 17:45:20|670.87|662.87|670.6|662.6|670.87|662.87|670.51|662.51|14
1724607930000|2024-08-25 17:45:30|670.62|662.62|670.9|662.9|670.9|662.9|670.62|662.62|11
1724607940000|2024-08-25 17:45:40|670.89|662.89|670.8|662.8|670.89|662.89|670.8|662.8|3
1724607950000|2024-08-25 17:45:50|670.82|662.82|670.77|662.77|670.82|662.82|670.69|662.69|13
1724607960000|2024-08-25 17:46:00|670.76|662.76|670.82|662.82|670.85|662.85|670.76|662.76|11
1724607970000|2024-08-25 17:46:10|670.83|662.83|670.84|662.84|670.89|662.89|670.77|662.77|24
1724607980000|2024-08-25 17:46:20|670.82|662.82|670.85|662.85|670.85|662.85|670.78|662.78|14
1724607990000|2024-08-25 17:46:30|670.84|662.84|670.82|662.82|670.84|662.84|670.74|662.74|10
1724608000000|2024-08-25 17:46:40|670.8|662.8|670.72|662.72|670.82|662.82|670.72|662.72|8
1724608010000|2024-08-25 17:46:50|670.69|662.69|670.84|662.84|670.84|662.84|670.69|662.69|6
1724608020000|2024-08-25 17:47:00|670.85|662.85|670.76|662.76|670.87|662.87|670.76|662.76|9
1724608030000|2024-08-25 17:47:10|670.77|662.77|670.75|662.75|670.8|662.8|670.75|662.75|7
1724608040000|2024-08-25 17:47:20|670.69|662.69|670.62|662.62|670.69|662.69|670.42|662.42|12
1724608050000|2024-08-25 17:47:30|670.66|662.66|670.79|662.79|670.79|662.79|670.62|662.62|8
1724608060000|2024-08-25 17:47:40|670.78|662.78|670.79|662.79|670.8|662.8|670.78|662.78|16
1724608070000|2024-08-25 17:47:50|670.8|662.8|670.79|662.79|670.8|662.8|670.74|662.74|18
1724608080000|2024-08-25 17:48:00|670.8|662.8|670.71|662.71|670.8|662.8|670.71|662.71|13
1724608090000|2024-08-25 17:48:10|670.72|662.72|670.52|662.52|670.75|662.75|670.39|662.39|19
1724608100000|2024-08-25 17:48:20|670.51|662.51|670.47|662.47|670.59|662.59|670.47|662.47|10
1724608110000|2024-08-25 17:48:30|670.44|662.44|670.52|662.52|670.52|662.52|670.44|662.44|5
1724608120000|2024-08-25 17:48:40|670.48|662.48|670.59|662.59|670.61|662.61|670.42|662.42|15
1724608130000|2024-08-25 17:48:50|670.62|662.62|670.59|662.59|670.62|662.62|670.59|662.59|2
1724608140000|2024-08-25 17:49:00|670.61|662.61|670.65|662.65|670.65|662.65|670.59|662.59|6
1724608150000|2024-08-25 17:49:10|670.69|662.69|670.53|662.53|670.7|662.7|670.52|662.52|7
1724608160000|2024-08-25 17:49:20|670.58|662.58|670.65|662.65|670.66|662.66|670.58|662.58|7
1724608170000|2024-08-25 17:49:30|670.62|662.62|670.25|662.25|670.62|662.62|670.22|662.22|12
1724608180000|2024-08-25 17:49:40|670.21|662.21|670.06|662.06|670.22|662.22|670.05|662.05|11
1724608190000|2024-08-25 17:49:50|670.05|662.05|669.96|661.96|670.05|662.05|669.86|661.86|9
1724608200000|2024-08-25 17:50:00|670|662|670.04|662.04|670.05|662.05|669.96|661.96|7
1724608210000|2024-08-25 17:50:10|670.02|662.02|670.06|662.06|670.06|662.06|669.96|661.96|12
1724608220000|2024-08-25 17:50:20|670.09|662.09|670.29|662.29|670.29|662.29|670.09|662.09|8
1724608230000|2024-08-25 17:50:30|670.31|662.31|670.29|662.29|670.34|662.34|670.29|662.29|3
1724608240000|2024-08-25 17:50:40|670.31|662.31|670.31|662.31|670.34|662.34|670.31|662.31|5
1724608250000|2024-08-25 17:50:50|670.34|662.34|670.32|662.32|670.34|662.34|670.31|662.31|8
1724608260000|2024-08-25 17:51:00|670.31|662.31|670.29|662.29|670.31|662.31|670.29|662.29|2
1724608270000|2024-08-25 17:51:10|670.35|662.35|670.54|662.54|670.56|662.56|670.34|662.34|12
1724608280000|2024-08-25 17:51:20|670.7|662.7|670.8|662.8|670.8|662.8|670.62|662.62|16
1724608290000|2024-08-25 17:51:30|670.79|662.79|670.94|662.94|670.95|662.95|670.79|662.79|15
1724608300000|2024-08-25 17:51:40|670.92|662.92|670.79|662.79|670.92|662.92|670.65|662.65|11
1724608310000|2024-08-25 17:51:50|670.8|662.8|670.8|662.8|670.87|662.87|670.8|662.8|6
1724608320000|2024-08-25 17:52:00|670.79|662.79|670.99|662.99|671.05|663.05|670.79|662.79|12
1724608330000|2024-08-25 17:52:10|670.96|662.96|670.92|662.92|670.96|662.96|670.92|662.92|2
1724608340000|2024-08-25 17:52:20|670.91|662.91|670.86|662.86|670.91|662.91|670.75|662.75|11
1724608350000|2024-08-25 17:52:30|670.82|662.82|670.91|662.91|670.95|662.95|670.82|662.82|10
1724608370000|2024-08-25 17:52:50|670.92|662.92|670.99|662.99|671.02|663.02|670.92|662.92|4
1724608380000|2024-08-25 17:53:00|671.01|663.01|670.99|662.99|671.05|663.05|670.99|662.99|4
1724608390000|2024-08-25 17:53:10|670.96|662.96|671.01|663.01|671.02|663.02|670.95|662.95|10
1724608400000|2024-08-25 17:53:20|670.99|662.99|670.99|662.99|670.99|662.99|670.99|662.99|1
1724608420000|2024-08-25 17:53:40|670.96|662.96|670.99|662.99|670.99|662.99|670.96|662.96|2
1724608430000|2024-08-25 17:53:50|671.05|663.05|670.99|662.99|671.05|663.05|670.99|662.99|2
1724608440000|2024-08-25 17:54:00|671.01|663.01|670.99|662.99|671.01|663.01|670.99|662.99|2
1724608450000|2024-08-25 17:54:10|671.01|663.01|671.02|663.02|671.02|663.02|670.99|662.99|3
1724608460000|2024-08-25 17:54:20|670.98|662.98|671.02|663.02|671.02|663.02|670.98|662.98|2
1724608470000|2024-08-25 17:54:30|671.01|663.01|670.79|662.79|671.01|663.01|670.76|662.76|6
1724608480000|2024-08-25 17:54:40|670.81|662.81|670.72|662.72|670.89|662.89|670.71|662.71|8
1724608490000|2024-08-25 17:54:50|670.75|662.75|671.02|663.02|671.02|663.02|670.75|662.75|13
1724608500000|2024-08-25 17:55:00|671.06|663.06|671.14|663.14|671.14|663.14|671.06|663.06|2
1724608510000|2024-08-25 17:55:10|671.16|663.16|671.16|663.16|671.16|663.16|671.16|663.16|1
1724608520000|2024-08-25 17:55:20|671.09|663.09|671.37|663.37|671.37|663.37|671.09|663.09|7
1724608530000|2024-08-25 17:55:30|671.36|663.36|671.31|663.31|671.37|663.37|671.29|663.29|9
1724608540000|2024-08-25 17:55:40|671.26|663.26|671.21|663.21|671.26|663.26|671.21|663.21|3
1724608550000|2024-08-25 17:55:50|671.22|663.22|671.2|663.2|671.22|663.22|671.16|663.16|8
1724608560000|2024-08-25 17:56:00|671.19|663.19|671.41|663.41|671.49|663.49|671.19|663.19|12
1724608570000|2024-08-25 17:56:10|671.44|663.44|671.36|663.36|671.44|663.44|671.36|663.36|5
1724608580000|2024-08-25 17:56:20|671.32|663.32|671.32|663.32|671.36|663.36|671.32|663.32|9
1724608590000|2024-08-25 17:56:30|671.36|663.36|671.25|663.25|671.39|663.39|671.25|663.25|8
1724608600000|2024-08-25 17:56:40|671.2|663.2|671.39|663.39|671.39|663.39|671.13|663.13|9
1724608610000|2024-08-25 17:56:50|671.41|663.41|671.52|663.52|671.52|663.52|671.41|663.41|5
1724608620000|2024-08-25 17:57:00|671.54|663.54|671.22|663.22|671.54|663.54|671.22|663.22|14
1724608630000|2024-08-25 17:57:10|671.26|663.26|671.34|663.34|671.34|663.34|671.22|663.22|9
1724608640000|2024-08-25 17:57:20|671.32|663.32|671.35|663.35|671.35|663.35|671.26|663.26|9
1724608650000|2024-08-25 17:57:30|671.37|663.37|671.29|663.29|671.39|663.39|671.22|663.22|10
1724608660000|2024-08-25 17:57:40|671.25|663.25|671.06|663.06|671.26|663.26|671.05|663.05|9
1724608670000|2024-08-25 17:57:50|671.02|663.02|671.1|663.1|671.1|663.1|671.02|663.02|6
1724608680000|2024-08-25 17:58:00|671.07|663.07|670.86|662.86|671.07|663.07|670.86|662.86|8
1724608690000|2024-08-25 17:58:10|670.82|662.82|670.74|662.74|670.86|662.86|670.69|662.69|6
1724608700000|2024-08-25 17:58:20|670.71|662.71|670.72|662.72|670.74|662.74|670.58|662.58|10
1724608710000|2024-08-25 17:58:30|670.73|662.73|670.9|662.9|670.9|662.9|670.73|662.73|14
1724608720000|2024-08-25 17:58:40|670.91|662.91|670.91|662.91|670.94|662.94|670.9|662.9|4
1724608730000|2024-08-25 17:58:50|670.92|662.92|671.22|663.22|671.22|663.22|670.92|662.92|8
1724608740000|2024-08-25 17:59:00|671.21|663.21|671.11|663.11|671.21|663.21|671.11|663.11|6
1724608750000|2024-08-25 17:59:10|671.03|663.03|671.29|663.29|671.29|663.29|671.03|663.03|14
1724608760000|2024-08-25 17:59:20|671.25|663.25|671.29|663.29|671.29|663.29|671.25|663.25|2
1724608770000|2024-08-25 17:59:30|671.3|663.3|671.25|663.25|671.3|663.3|671.25|663.25|3
1724608780000|2024-08-25 17:59:40|671.22|663.22|671.22|663.22|671.22|663.22|671.22|663.22|1
1724608790000|2024-08-25 17:59:50|671.26|663.26|671.29|663.29|671.41|663.41|671.26|663.26|9
1724608800000|2024-08-25 18:00:00|671.26|663.26|671.19|663.19|671.41|663.41|671.19|663.19|14
1724608810000|2024-08-25 18:00:10|671.14|663.14|671.25|663.25|671.25|663.25|671|663|20
1724608820000|2024-08-25 18:00:20|671.24|663.24|671.16|663.16|671.24|663.24|671.16|663.16|6
1724608830000|2024-08-25 18:00:30|671.2|663.2|671.35|663.35|671.35|663.35|671.2|663.2|10
1724608840000|2024-08-25 18:00:40|671.34|663.34|671.19|663.19|671.34|663.34|671.19|663.19|5
1724608850000|2024-08-25 18:00:50|671.16|663.16|671|663|671.16|663.16|671|663|9
1724608860000|2024-08-25 18:01:00|671.01|663.01|671.06|663.06|671.21|663.21|670.92|662.92|22
1724608870000|2024-08-25 18:01:10|671.1|663.1|671.05|663.05|671.11|663.11|671.02|663.02|8
1724608880000|2024-08-25 18:01:20|671.02|663.02|671.02|663.02|671.11|663.11|670.98|662.98|15
1724608890000|2024-08-25 18:01:30|671.05|663.05|671.19|663.19|671.19|663.19|671.05|663.05|4
1724608900000|2024-08-25 18:01:40|671.18|663.18|671.14|663.14|671.19|663.19|671.11|663.11|9
1724608910000|2024-08-25 18:01:50|671.15|663.15|671.18|663.18|671.3|663.3|671.15|663.15|11
1724608920000|2024-08-25 18:02:00|671.17|663.17|670.85|662.85|671.17|663.17|670.82|662.82|16
1724608930000|2024-08-25 18:02:10|670.82|662.82|670.92|662.92|670.92|662.92|670.82|662.82|10
1724608940000|2024-08-25 18:02:20|670.95|662.95|671.12|663.12|671.17|663.17|670.92|662.92|15
1724608950000|2024-08-25 18:02:30|671.2|663.2|671.31|663.31|671.31|663.31|671.2|663.2|4
1724608960000|2024-08-25 18:02:40|671.3|663.3|671.22|663.22|671.3|663.3|671.22|663.22|8
1724608970000|2024-08-25 18:02:50|671.26|663.26|671.22|663.22|671.3|663.3|671.22|663.22|4
1724608980000|2024-08-25 18:03:00|671.21|663.21|670.89|662.89|671.21|663.21|670.89|662.89|12
1724608990000|2024-08-25 18:03:10|670.86|662.86|671|663|671.01|663.01|670.86|662.86|11
1724609000000|2024-08-25 18:03:20|670.96|662.96|670.92|662.92|670.99|662.99|670.92|662.92|8
1724609010000|2024-08-25 18:03:30|670.88|662.88|671.02|663.02|671.05|663.05|670.83|662.83|16
1724609020000|2024-08-25 18:03:40|671.05|663.05|670.87|662.87|671.09|663.09|670.42|662.42|20
1724609030000|2024-08-25 18:03:50|670.92|662.92|671.2|663.2|671.2|663.2|670.92|662.92|18
1724609040000|2024-08-25 18:04:00|671.17|663.17|670.84|662.84|671.17|663.17|670.4|662.4|22
1724609050000|2024-08-25 18:04:10|670.86|662.86|670.79|662.79|670.92|662.92|670.77|662.77|13
1724609060000|2024-08-25 18:04:20|670.81|662.81|670.82|662.82|670.87|662.87|670.81|662.81|12
1724609070000|2024-08-25 18:04:30|670.85|662.85|670.91|662.91|670.95|662.95|670.84|662.84|8
1724609080000|2024-08-25 18:04:40|670.89|662.89|670.86|662.86|670.91|662.91|670.86|662.86|6
1724609090000|2024-08-25 18:04:50|670.9|662.9|670.92|662.92|670.92|662.92|670.86|662.86|3
1724609100000|2024-08-25 18:05:00|670.91|662.91|671.17|663.17|671.17|663.17|670.91|662.91|17
1724609110000|2024-08-25 18:05:10|671.15|663.15|671.1|663.1|671.15|663.15|671.07|663.07|6
1724609120000|2024-08-25 18:05:20|671.09|663.09|671.1|663.1|671.1|663.1|671.09|663.09|4
1724609130000|2024-08-25 18:05:30|671.05|663.05|671.09|663.09|671.09|663.09|671.05|663.05|4
1724609140000|2024-08-25 18:05:40|671.11|663.11|671.29|663.29|671.29|663.29|671.11|663.11|7
1724609150000|2024-08-25 18:05:50|671.24|663.24|671.15|663.15|671.24|663.24|671.13|663.13|5
1724609160000|2024-08-25 18:06:00|671.13|663.13|671.01|663.01|671.13|663.13|670.95|662.95|16
1724609170000|2024-08-25 18:06:10|671|663|670.91|662.91|671|663|670.91|662.91|3
1724609180000|2024-08-25 18:06:20|670.89|662.89|670.89|662.89|670.89|662.89|670.86|662.86|3
1724609190000|2024-08-25 18:06:30|670.84|662.84|670.67|662.67|670.84|662.84|670.65|662.65|5
1724609200000|2024-08-25 18:06:40|670.62|662.62|670.52|662.52|670.65|662.65|670.51|662.51|15
1724609210000|2024-08-25 18:06:50|670.56|662.56|670.32|662.32|670.56|662.56|670.25|662.25|18
1724609220000|2024-08-25 18:07:00|670.28|662.28|670.32|662.32|670.41|662.41|670.28|662.28|15
1724609230000|2024-08-25 18:07:10|670.31|662.31|670.11|662.11|670.31|662.31|670.06|662.06|19
1724609240000|2024-08-25 18:07:20|670.12|662.12|670.09|662.09|670.12|662.12|670.09|662.09|19
1724609250000|2024-08-25 18:07:30|670.1|662.1|670.15|662.15|670.17|662.17|670.09|662.09|7
1724609260000|2024-08-25 18:07:40|670.18|662.18|670.2|662.2|670.2|662.2|670.17|662.17|4
1724609270000|2024-08-25 18:07:50|670.21|662.21|670.17|662.17|670.22|662.22|670.17|662.17|3
1724609280000|2024-08-25 18:08:00|670.13|662.13|670.12|662.12|670.17|662.17|670.12|662.12|5
1724609290000|2024-08-25 18:08:10|670.16|662.16|669.99|661.99|670.16|662.16|669.99|661.99|14
1724609300000|2024-08-25 18:08:20|669.98|661.98|670|662|670|662|669.98|661.98|5
1724609320000|2024-08-25 18:08:40|669.97|661.97|669.99|661.99|670.02|662.02|669.86|661.86|10
1724609330000|2024-08-25 18:08:50|670|662|669.96|661.96|670.02|662.02|669.96|661.96|9
1724609340000|2024-08-25 18:09:00|669.92|661.92|670.02|662.02|670.02|662.02|669.92|661.92|8
1724609350000|2024-08-25 18:09:10|670.01|662.01|670.02|662.02|670.02|662.02|670.01|662.01|2
1724609360000|2024-08-25 18:09:20|670.01|662.01|669.96|661.96|670.01|662.01|669.96|661.96|3
1724609370000|2024-08-25 18:09:30|670|662|669.96|661.96|670|662|669.96|661.96|2
1724609380000|2024-08-25 18:09:40|669.89|661.89|669.84|661.84|669.89|661.89|669.8|661.8|6
1724609390000|2024-08-25 18:09:50|669.81|661.81|669.6|661.6|669.86|661.86|669.49|661.49|16
1724609400000|2024-08-25 18:10:00|669.64|661.64|669.62|661.62|669.82|661.82|669.62|661.62|18
1724609410000|2024-08-25 18:10:10|669.66|661.66|669.77|661.77|669.82|661.82|669.62|661.62|15
1724609420000|2024-08-25 18:10:20|669.79|661.79|669.97|661.97|670.04|662.04|669.79|661.79|11
1724609440000|2024-08-25 18:10:40|669.95|661.95|670.1|662.1|670.12|662.12|669.95|661.95|6
1724609450000|2024-08-25 18:10:50|670.15|662.15|670.24|662.24|670.24|662.24|670.15|662.15|4
1724609460000|2024-08-25 18:11:00|670.35|662.35|670.64|662.64|670.67|662.67|670.35|662.35|7
1724609470000|2024-08-25 18:11:10|670.6|662.6|670.23|662.23|670.6|662.6|670.19|662.19|13
1724609480000|2024-08-25 18:11:20|670.22|662.22|670.2|662.2|670.22|662.22|670.12|662.12|9
1724609490000|2024-08-25 18:11:30|670.21|662.21|670.44|662.44|670.44|662.44|670.21|662.21|11
1724609500000|2024-08-25 18:11:40|670.49|662.49|670.5|662.5|670.54|662.54|670.49|662.49|3
1724609520000|2024-08-25 18:12:00|670.54|662.54|670.62|662.62|670.62|662.62|670.5|662.5|5
1724609530000|2024-08-25 18:12:10|670.65|662.65|670.7|662.7|670.7|662.7|670.65|662.65|4
1724609540000|2024-08-25 18:12:20|670.67|662.67|670.65|662.65|670.7|662.7|670.65|662.65|3
1724609550000|2024-08-25 18:12:30|670.61|662.61|670.56|662.56|670.64|662.64|670.56|662.56|9
1724609570000|2024-08-25 18:12:50|670.64|662.64|670.84|662.84|670.88|662.88|670.64|662.64|11
1724609580000|2024-08-25 18:13:00|670.81|662.81|670.72|662.72|670.84|662.84|670.72|662.72|14
1724609590000|2024-08-25 18:13:10|670.7|662.7|670.75|662.75|670.77|662.77|670.7|662.7|6
1724609600000|2024-08-25 18:13:20|670.77|662.77|670.77|662.77|670.77|662.77|670.75|662.75|3
1724609610000|2024-08-25 18:13:30|670.75|662.75|670.92|662.92|670.94|662.94|670.75|662.75|15
1724609620000|2024-08-25 18:13:40|670.94|662.94|670.95|662.95|670.97|662.97|670.92|662.92|12
1724609630000|2024-08-25 18:13:50|670.99|662.99|670.97|662.97|670.99|662.99|670.97|662.97|2
1724609640000|2024-08-25 18:14:00|671|663|670.88|662.88|671.02|663.02|670.88|662.88|9
1724609650000|2024-08-25 18:14:10|670.8|662.8|670.92|662.92|670.95|662.95|670.8|662.8|12
1724609660000|2024-08-25 18:14:20|670.94|662.94|670.85|662.85|670.94|662.94|670.85|662.85|5
1724609670000|2024-08-25 18:14:30|670.76|662.76|670.64|662.64|670.76|662.76|670.64|662.64|3
1724609680000|2024-08-25 18:14:40|670.65|662.65|670.54|662.54|670.65|662.65|670.51|662.51|5
1724609690000|2024-08-25 18:14:50|670.55|662.55|670.6|662.6|670.6|662.6|670.55|662.55|5
1724609700000|2024-08-25 18:15:00|670.59|662.59|670.64|662.64|670.64|662.64|670.56|662.56|7
1724609710000|2024-08-25 18:15:10|670.65|662.65|670.76|662.76|670.81|662.81|670.65|662.65|14
1724609720000|2024-08-25 18:15:20|670.8|662.8|670.7|662.7|670.8|662.8|670.7|662.7|7
1724609730000|2024-08-25 18:15:30|670.66|662.66|670.62|662.62|670.66|662.66|670.62|662.62|2
1724609740000|2024-08-25 18:15:40|670.66|662.66|670.64|662.64|670.66|662.66|670.64|662.64|2
1724609750000|2024-08-25 18:15:50|670.61|662.61|670.6|662.6|670.61|662.61|670.52|662.52|6
1724609760000|2024-08-25 18:16:00|670.61|662.61|670.7|662.7|670.7|662.7|670.6|662.6|6
1724609780000|2024-08-25 18:16:20|670.71|662.71|670.72|662.72|670.72|662.72|670.71|662.71|2
1724609790000|2024-08-25 18:16:30|670.8|662.8|671.04|663.04|671.04|663.04|670.8|662.8|7
1724609810000|2024-08-25 18:16:50|671.06|663.06|671.5|663.5|671.5|663.5|671.06|663.06|11
1724609820000|2024-08-25 18:17:00|671.51|663.51|671.45|663.45|671.51|663.51|671.45|663.45|8
1724609830000|2024-08-25 18:17:10|671.47|663.47|671.47|663.47|671.48|663.48|671.45|663.45|5
1724609840000|2024-08-25 18:17:20|671.51|663.51|670.54|662.54|671.51|663.51|670.32|662.32|25
1724609850000|2024-08-25 18:17:30|670.51|662.51|669.29|661.29|670.54|662.54|669.27|661.27|20
1724609860000|2024-08-25 18:17:40|669.31|661.31|668.96|660.96|669.81|661.81|668.82|660.82|23
1724609870000|2024-08-25 18:17:50|668.97|660.97|668.7|660.7|668.97|660.97|668.7|660.7|15
1724609880000|2024-08-25 18:18:00|668.68|660.68|668.9|660.9|668.9|660.9|668.68|660.68|10
1724609890000|2024-08-25 18:18:10|668.85|660.85|668.64|660.64|668.86|660.86|668.64|660.64|16
1724609900000|2024-08-25 18:18:20|668.59|660.59|668.65|660.65|668.65|660.65|668.59|660.59|20
1724609910000|2024-08-25 18:18:30|668.63|660.63|668.68|660.68|668.68|660.68|668.63|660.63|3
1724609920000|2024-08-25 18:18:40|668.69|660.69|668.7|660.7|668.8|660.8|668.68|660.68|10
1724609930000|2024-08-25 18:18:50|668.67|660.67|668.25|660.25|668.7|660.7|668|660|14
1724609940000|2024-08-25 18:19:00|668.22|660.22|668.12|660.12|668.22|660.22|667.73|659.73|14
1724609950000|2024-08-25 18:19:10|668.15|660.15|668.1|660.1|668.15|660.15|668.1|660.1|5
1724609960000|2024-08-25 18:19:20|668.12|660.12|668.24|660.24|668.24|660.24|668.12|660.12|3
1724609970000|2024-08-25 18:19:30|668.25|660.25|668.32|660.32|668.32|660.32|668.25|660.25|6
1724609980000|2024-08-25 18:19:40|668.37|660.37|668.6|660.6|668.6|660.6|668.37|660.37|10
1724609990000|2024-08-25 18:19:50|668.61|660.61|668.89|660.89|668.89|660.89|668.6|660.6|10
1724610000000|2024-08-25 18:20:00|668.9|660.9|668.91|660.91|668.91|660.91|668.9|660.9|4
1724610010000|2024-08-25 18:20:10|668.9|660.9|669.07|661.07|669.09|661.09|668.89|660.89|12
1724610020000|2024-08-25 18:20:20|669.05|661.05|668.72|660.72|669.05|661.05|668.72|660.72|17
1724610030000|2024-08-25 18:20:30|668.74|660.74|667.6|659.6|668.74|660.74|667.56|659.56|22
1724610040000|2024-08-25 18:20:40|667.61|659.61|667.84|659.84|667.87|659.87|667.61|659.61|13
1724610050000|2024-08-25 18:20:50|667.81|659.81|667.81|659.81|667.81|659.81|667.81|659.81|1
1724610060000|2024-08-25 18:21:00|667.79|659.79|667.8|659.8|667.8|659.8|667.71|659.71|7
1724610070000|2024-08-25 18:21:10|667.77|659.77|667.8|659.8|667.85|659.85|667.77|659.77|12
1724610080000|2024-08-25 18:21:20|667.77|659.77|667.75|659.75|667.77|659.77|667.75|659.75|2
1724610100000|2024-08-25 18:21:40|667.76|659.76|667.88|659.88|667.95|659.95|667.76|659.76|10
1724610110000|2024-08-25 18:21:50|667.87|659.87|667.7|659.7|667.87|659.87|667.64|659.64|10
1724610120000|2024-08-25 18:22:00|667.71|659.71|667.65|659.65|667.77|659.77|667.64|659.64|10
1724610130000|2024-08-25 18:22:10|667.66|659.66|667.7|659.7|667.74|659.74|667.66|659.66|5
1724610140000|2024-08-25 18:22:20|667.72|659.72|667.75|659.75|667.85|659.85|667.72|659.72|7
1724610150000|2024-08-25 18:22:30|667.73|659.73|667.71|659.71|667.74|659.74|667.71|659.71|12
1724610160000|2024-08-25 18:22:40|667.74|659.74|667.85|659.85|667.86|659.86|667.74|659.74|5
1724610170000|2024-08-25 18:22:50|667.9|659.9|667.95|659.95|667.95|659.95|667.9|659.9|10
1724610180000|2024-08-25 18:23:00|667.92|659.92|667.9|659.9|667.95|659.95|667.74|659.74|22
1724610190000|2024-08-25 18:23:10|667.86|659.86|667.85|659.85|667.86|659.86|667.82|659.82|5
1724610200000|2024-08-25 18:23:20|667.82|659.82|667.8|659.8|667.85|659.85|667.71|659.71|14
1724610210000|2024-08-25 18:23:30|667.76|659.76|667.02|659.02|667.76|659.76|666.99|658.99|24
1724610220000|2024-08-25 18:23:40|666.97|658.97|666.42|658.42|666.97|658.97|666.23|658.23|22
1724610230000|2024-08-25 18:23:50|666.45|658.45|666.5|658.5|666.5|658.5|666.42|658.42|10
1724610240000|2024-08-25 18:24:00|666.46|658.46|666.72|658.72|666.72|658.72|666.42|658.42|23
1724610250000|2024-08-25 18:24:10|666.7|658.7|667.26|659.26|667.26|659.26|666.7|658.7|23
1724610260000|2024-08-25 18:24:20|667.27|659.27|667.46|659.46|667.49|659.49|667.27|659.27|15
1724610270000|2024-08-25 18:24:30|667.49|659.49|667.6|659.6|667.62|659.62|667.46|659.46|8
1724610280000|2024-08-25 18:24:40|667.62|659.62|667.74|659.74|667.76|659.76|667.51|659.51|14
1724610290000|2024-08-25 18:24:50|667.76|659.76|667.87|659.87|667.87|659.87|667.71|659.71|11
1724610300000|2024-08-25 18:25:00|667.9|659.9|668.01|660.01|668.05|660.05|667.9|659.9|13
1724610310000|2024-08-25 18:25:10|668|660|667.89|659.89|668.01|660.01|667.89|659.89|8
1724610320000|2024-08-25 18:25:20|667.86|659.86|668|660|668.05|660.05|667.81|659.81|13
1724610330000|2024-08-25 18:25:30|667.98|659.98|667.94|659.94|667.98|659.98|667.81|659.81|14
1724610340000|2024-08-25 18:25:40|667.9|659.9|667.96|659.96|668|660|667.9|659.9|7
1724610350000|2024-08-25 18:25:50|667.92|659.92|667.86|659.86|667.92|659.92|667.86|659.86|3
1724610360000|2024-08-25 18:26:00|667.85|659.85|667.92|659.92|667.95|659.95|667.76|659.76|8
1724610370000|2024-08-25 18:26:10|667.82|659.82|667.72|659.72|667.82|659.82|667.72|659.72|4
1724610380000|2024-08-25 18:26:20|667.76|659.76|667.86|659.86|667.86|659.86|667.72|659.72|5
1724610390000|2024-08-25 18:26:30|667.82|659.82|667.82|659.82|667.82|659.82|667.82|659.82|1
1724610400000|2024-08-25 18:26:40|667.86|659.86|668.02|660.02|668.04|660.04|667.86|659.86|10
1724610410000|2024-08-25 18:26:50|668.06|660.06|668.31|660.31|668.36|660.36|668.06|660.06|11
1724610420000|2024-08-25 18:27:00|668.27|660.27|666.3|658.3|668.27|660.27|666.08|658.08|38
1724610430000|2024-08-25 18:27:10|666.28|658.28|666.49|658.49|666.49|658.49|666.23|658.23|19
1724610440000|2024-08-25 18:27:20|666.46|658.46|666.51|658.51|666.51|658.51|666.41|658.41|7
1724610450000|2024-08-25 18:27:30|666.5|658.5|666.47|658.47|666.52|658.52|666.47|658.47|9
1724610460000|2024-08-25 18:27:40|666.52|658.52|666.69|658.69|666.69|658.69|666.51|658.51|7
1724610470000|2024-08-25 18:27:50|666.7|658.7|667.02|659.02|667.02|659.02|666.7|658.7|14
1724610480000|2024-08-25 18:28:00|667.06|659.06|667.12|659.12|667.14|659.14|667.06|659.06|4
1724610490000|2024-08-25 18:28:10|667.14|659.14|667.29|659.29|667.29|659.29|667.14|659.14|7
1724610510000|2024-08-25 18:28:30|667.26|659.26|667.22|659.22|667.29|659.29|667.22|659.22|9
1724610520000|2024-08-25 18:28:40|667.26|659.26|667.31|659.31|667.31|659.31|667.22|659.22|9
1724610540000|2024-08-25 18:29:00|667.42|659.42|667.56|659.56|667.58|659.58|667.42|659.42|6
1724610550000|2024-08-25 18:29:10|667.54|659.54|667.42|659.42|667.54|659.54|667.42|659.42|4
1724610560000|2024-08-25 18:29:20|667.41|659.41|667.21|659.21|667.41|659.41|667.2|659.2|7
1724610570000|2024-08-25 18:29:30|667.22|659.22|667.29|659.29|667.31|659.31|667.22|659.22|12
1724610580000|2024-08-25 18:29:40|667.31|659.31|667.49|659.49|667.49|659.49|667.31|659.31|8
1724610590000|2024-08-25 18:29:50|667.42|659.42|667.42|659.42|667.42|659.42|667.37|659.37|3
1724610600000|2024-08-25 18:30:00|667.28|659.28|667.19|659.19|667.28|659.28|667.18|659.18|8
1724610610000|2024-08-25 18:30:10|667.1|659.1|666.96|658.96|667.11|659.11|666.96|658.96|4
1724610620000|2024-08-25 18:30:20|666.97|658.97|667.16|659.16|667.21|659.21|666.97|658.97|9
1724610630000|2024-08-25 18:30:30|667.2|659.2|667.25|659.25|667.25|659.25|667.2|659.2|2
1724610650000|2024-08-25 18:30:50|667.24|659.24|667.3|659.3|667.3|659.3|667.24|659.24|4
1724610660000|2024-08-25 18:31:00|667.31|659.31|667.61|659.61|667.61|659.61|667.31|659.31|6
1724610670000|2024-08-25 18:31:10|667.6|659.6|667.26|659.26|667.6|659.6|667.26|659.26|8
1724610680000|2024-08-25 18:31:20|667.25|659.25|667.15|659.15|667.25|659.25|667.14|659.14|11
1724610690000|2024-08-25 18:31:30|667.19|659.19|667.4|659.4|667.41|659.41|667.19|659.19|9
1724610700000|2024-08-25 18:31:40|667.42|659.42|667.48|659.48|667.53|659.53|667.42|659.42|6
1724610710000|2024-08-25 18:31:50|667.46|659.46|667.11|659.11|667.46|659.46|667.11|659.11|16
1724610720000|2024-08-25 18:32:00|667.12|659.12|667.57|659.57|667.59|659.59|667.11|659.11|16
1724610730000|2024-08-25 18:32:10|667.59|659.59|667.41|659.41|667.59|659.59|667.41|659.41|12
1724610750000|2024-08-25 18:32:30|667.42|659.42|667.75|659.75|667.75|659.75|667.42|659.42|14
1724610760000|2024-08-25 18:32:40|667.72|659.72|667.75|659.75|667.77|659.77|667.72|659.72|8
1724610770000|2024-08-25 18:32:50|667.77|659.77|667.77|659.77|667.77|659.77|667.77|659.77|1
1724610780000|2024-08-25 18:33:00|667.79|659.79|667.87|659.87|667.95|659.95|667.77|659.77|21
1724610790000|2024-08-25 18:33:10|667.85|659.85|667.66|659.66|667.85|659.85|667.64|659.64|9
1724610800000|2024-08-25 18:33:20|667.71|659.71|667.65|659.65|667.71|659.71|667.65|659.65|4
1724610810000|2024-08-25 18:33:30|667.67|659.67|667.65|659.65|667.7|659.7|667.65|659.65|5
1724610820000|2024-08-25 18:33:40|667.64|659.64|667.77|659.77|667.77|659.77|667.57|659.57|10
1724610830000|2024-08-25 18:33:50|667.75|659.75|667.72|659.72|667.75|659.75|667.65|659.65|11
1724610840000|2024-08-25 18:34:00|667.75|659.75|667.79|659.79|667.79|659.79|667.75|659.75|2
1724610850000|2024-08-25 18:34:10|667.82|659.82|667.79|659.79|667.82|659.82|667.79|659.79|2
1724610860000|2024-08-25 18:34:20|667.8|659.8|667.72|659.72|667.82|659.82|667.72|659.72|6
1724610870000|2024-08-25 18:34:30|667.74|659.74|667.82|659.82|667.82|659.82|667.74|659.74|4
1724610880000|2024-08-25 18:34:40|667.83|659.83|667.94|659.94|667.95|659.95|667.83|659.83|9
1724610890000|2024-08-25 18:34:50|667.92|659.92|667.92|659.92|667.92|659.92|667.9|659.9|3
1724610900000|2024-08-25 18:35:00|667.9|659.9|667.9|659.9|667.92|659.92|667.9|659.9|5
1724610910000|2024-08-25 18:35:10|667.92|659.92|668.18|660.18|668.18|660.18|667.92|659.92|6
1724610920000|2024-08-25 18:35:20|668.19|660.19|668.68|660.68|668.7|660.7|668.19|660.19|12
1724610930000|2024-08-25 18:35:30|668.66|660.66|668.71|660.71|668.71|660.71|668.6|660.6|11
1724610940000|2024-08-25 18:35:40|668.74|660.74|669.05|661.05|669.05|661.05|668.7|660.7|12
1724610950000|2024-08-25 18:35:50|669.02|661.02|668.81|660.81|669.02|661.02|668.71|660.71|15
1724610960000|2024-08-25 18:36:00|668.73|660.73|669.05|661.05|669.05|661.05|668.73|660.73|18
1724610970000|2024-08-25 18:36:10|669.02|661.02|669.09|661.09|669.09|661.09|669.02|661.02|10
1724610980000|2024-08-25 18:36:20|669.07|661.07|669.18|661.18|669.22|661.22|669.07|661.07|9
1724610990000|2024-08-25 18:36:30|669.2|661.2|669.41|661.41|669.52|661.52|669.2|661.2|16
1724611000000|2024-08-25 18:36:40|669.44|661.44|669.41|661.41|669.48|661.48|669.32|661.32|14
1724611010000|2024-08-25 18:36:50|669.4|661.4|669.24|661.24|669.4|661.4|669.24|661.24|6
1724611020000|2024-08-25 18:37:00|669.21|661.21|669.37|661.37|669.37|661.37|669.21|661.21|14
1724611030000|2024-08-25 18:37:10|669.38|661.38|669.02|661.02|669.45|661.45|668.89|660.89|24
1724611040000|2024-08-25 18:37:20|669.1|661.1|668.92|660.92|669.1|661.1|668.92|660.92|6
1724611050000|2024-08-25 18:37:30|668.93|660.93|669.2|661.2|669.2|661.2|668.93|660.93|9
1724611060000|2024-08-25 18:37:40|669.18|661.18|669.19|661.19|669.2|661.2|669.1|661.1|9
1724611070000|2024-08-25 18:37:50|669.22|661.22|669.4|661.4|669.4|661.4|669.22|661.22|8
1724611080000|2024-08-25 18:38:00|669.41|661.41|669.52|661.52|669.52|661.52|669.41|661.41|8
1724611090000|2024-08-25 18:38:10|669.46|661.46|669.36|661.36|669.46|661.46|669.36|661.36|10
1724611100000|2024-08-25 18:38:20|669.33|661.33|669.31|661.31|669.4|661.4|669.21|661.21|12
1724611110000|2024-08-25 18:38:30|669.34|661.34|669.38|661.38|669.39|661.39|669.31|661.31|9
1724611120000|2024-08-25 18:38:40|669.4|661.4|669.34|661.34|669.49|661.49|669.34|661.34|8
1724611130000|2024-08-25 18:38:50|669.33|661.33|669.41|661.41|669.46|661.46|669.19|661.19|15
1724611140000|2024-08-25 18:39:00|669.4|661.4|669.26|661.26|669.49|661.49|669.2|661.2|14
1724611150000|2024-08-25 18:39:10|669.3|661.3|669.34|661.34|669.37|661.37|669.3|661.3|14
1724611160000|2024-08-25 18:39:20|669.31|661.31|669.28|661.28|669.31|661.31|669.14|661.14|13
1724611170000|2024-08-25 18:39:30|669.3|661.3|669.31|661.31|669.35|661.35|669.3|661.3|5
1724611180000|2024-08-25 18:39:40|669.34|661.34|669.46|661.46|669.46|661.46|669.34|661.34|4
1724611190000|2024-08-25 18:39:50|669.44|661.44|669.23|661.23|669.44|661.44|669.23|661.23|10
1724611200000|2024-08-25 18:40:00|669.22|661.22|669.3|661.3|669.4|661.4|669.22|661.22|8
1724611210000|2024-08-25 18:40:10|669.31|661.31|669.4|661.4|669.47|661.47|669.3|661.3|15
1724611220000|2024-08-25 18:40:20|669.41|661.41|669.2|661.2|669.41|661.41|669.2|661.2|12
1724611240000|2024-08-25 18:40:40|669.3|661.3|669.39|661.39|669.57|661.57|669.3|661.3|15
1724611250000|2024-08-25 18:40:50|669.4|661.4|669.35|661.35|669.5|661.5|669.31|661.31|21
1724611260000|2024-08-25 18:41:00|669.37|661.37|669.35|661.35|669.43|661.43|669.35|661.35|21
1724611270000|2024-08-25 18:41:10|669.38|661.38|669.41|661.41|669.41|661.41|669.34|661.34|9
1724611280000|2024-08-25 18:41:20|669.4|661.4|669.2|661.2|669.4|661.4|669.2|661.2|12
1724611290000|2024-08-25 18:41:30|669.22|661.22|669.11|661.11|669.22|661.22|669.11|661.11|7
1724611300000|2024-08-25 18:41:40|669.12|661.12|669.2|661.2|669.2|661.2|669.12|661.12|6
1724611310000|2024-08-25 18:41:50|669.22|661.22|669.2|661.2|669.25|661.25|669.2|661.2|5
1724611320000|2024-08-25 18:42:00|669.16|661.16|669.16|661.16|669.21|661.21|669.12|661.12|8
1724611330000|2024-08-25 18:42:10|669.2|661.2|669.21|661.21|669.22|661.22|669.17|661.17|8
1724611340000|2024-08-25 18:42:20|669.2|661.2|669.21|661.21|669.21|661.21|669.17|661.17|6
1724611350000|2024-08-25 18:42:30|669.2|661.2|669.2|661.2|669.21|661.21|669.17|661.17|10
1724611360000|2024-08-25 18:42:40|669.21|661.21|669.37|661.37|669.55|661.55|669.21|661.21|15
1724611370000|2024-08-25 18:42:50|669.3|661.3|669.21|661.21|669.3|661.3|669.21|661.21|13
1724611380000|2024-08-25 18:43:00|669.22|661.22|669.5|661.5|669.5|661.5|669.22|661.22|15
1724611390000|2024-08-25 18:43:10|669.51|661.51|669.5|661.5|669.52|661.52|669.41|661.41|17
1724611400000|2024-08-25 18:43:20|669.52|661.52|669.52|661.52|669.54|661.54|669.5|661.5|9
1724611410000|2024-08-25 18:43:30|669.54|661.54|669.54|661.54|669.57|661.57|669.52|661.52|7
1724611420000|2024-08-25 18:43:40|669.57|661.57|669.78|661.78|669.78|661.78|669.57|661.57|8
1724611430000|2024-08-25 18:43:50|669.91|661.91|669.92|661.92|669.95|661.95|669.9|661.9|7
1724611440000|2024-08-25 18:44:00|669.95|661.95|670.09|662.09|670.09|662.09|669.95|661.95|15
1724611450000|2024-08-25 18:44:10|670.04|662.04|670.09|662.09|670.1|662.1|670.04|662.04|19
1724611460000|2024-08-25 18:44:20|670.1|662.1|670.05|662.05|670.1|662.1|670.04|662.04|12
1724611470000|2024-08-25 18:44:30|670.02|662.02|670.08|662.08|670.09|662.09|670.02|662.02|16
1724611480000|2024-08-25 18:44:40|670.09|662.09|670.34|662.34|670.34|662.34|670.09|662.09|13
1724611490000|2024-08-25 18:44:50|670.31|662.31|670.34|662.34|670.34|662.34|670.28|662.28|3
1724611500000|2024-08-25 18:45:00|670.3|662.3|670.17|662.17|670.34|662.34|670.15|662.15|15
1724611510000|2024-08-25 18:45:10|670.15|662.15|670.25|662.25|670.27|662.27|670.15|662.15|15
1724611520000|2024-08-25 18:45:20|670.22|662.22|670.25|662.25|670.28|662.28|670.22|662.22|5
1724611530000|2024-08-25 18:45:30|670.27|662.27|670.27|662.27|670.27|662.27|670.27|662.27|1
1724611540000|2024-08-25 18:45:40|670.25|662.25|670.34|662.34|670.34|662.34|670.25|662.25|4
1724611550000|2024-08-25 18:45:50|670.31|662.31|670.1|662.1|670.31|662.31|669.99|661.99|18
1724611560000|2024-08-25 18:46:00|670.12|662.12|670.3|662.3|670.35|662.35|670.12|662.12|14
1724611570000|2024-08-25 18:46:10|670.28|662.28|670.15|662.15|670.28|662.28|670.15|662.15|7
1724611580000|2024-08-25 18:46:20|670.14|662.14|669.61|661.61|670.14|662.14|669.42|661.42|19
1724611590000|2024-08-25 18:46:30|669.62|661.62|670.15|662.15|670.15|662.15|669.62|661.62|23
1724611600000|2024-08-25 18:46:40|670.12|662.12|670.07|662.07|670.12|662.12|670.07|662.07|5
1724611610000|2024-08-25 18:46:50|670.09|662.09|670.27|662.27|670.27|662.27|670.09|662.09|6
1724611620000|2024-08-25 18:47:00|670.25|662.25|670.24|662.24|670.3|662.3|670.24|662.24|8
1724611630000|2024-08-25 18:47:10|670.25|662.25|670.3|662.3|670.35|662.35|670.25|662.25|8
1724611640000|2024-08-25 18:47:20|670.27|662.27|670.31|662.31|670.31|662.31|670.25|662.25|15
1724611650000|2024-08-25 18:47:30|670.34|662.34|670.4|662.4|670.42|662.42|670.34|662.34|4
1724611660000|2024-08-25 18:47:40|670.37|662.37|670.32|662.32|670.37|662.37|670.29|662.29|5
1724611670000|2024-08-25 18:47:50|670.3|662.3|670.16|662.16|670.3|662.3|670.12|662.12|13
1724611680000|2024-08-25 18:48:00|670.12|662.12|669.86|661.86|670.12|662.12|669.85|661.85|13
1724611690000|2024-08-25 18:48:10|669.85|661.85|669.54|661.54|669.85|661.85|669.5|661.5|8
1724611700000|2024-08-25 18:48:20|669.52|661.52|669.52|661.52|669.58|661.58|669.49|661.49|13
1724611710000|2024-08-25 18:48:30|669.51|661.51|669.62|661.62|669.66|661.66|669.48|661.48|11
1724611720000|2024-08-25 18:48:40|669.66|661.66|669.58|661.58|669.66|661.66|669.4|661.4|19
1724611730000|2024-08-25 18:48:50|669.56|661.56|669.56|661.56|669.56|661.56|669.52|661.52|9
1724611740000|2024-08-25 18:49:00|669.52|661.52|669.62|661.62|669.66|661.66|669.52|661.52|6
1724611750000|2024-08-25 18:49:10|669.6|661.6|669.4|661.4|669.6|661.6|669.4|661.4|12
1724611760000|2024-08-25 18:49:20|669.41|661.41|669.39|661.39|669.6|661.6|669.39|661.39|24
1724611770000|2024-08-25 18:49:30|669.35|661.35|669.59|661.59|669.61|661.61|669.35|661.35|14
1724611780000|2024-08-25 18:49:40|669.54|661.54|669.22|661.22|669.59|661.59|669.22|661.22|18
1724611790000|2024-08-25 18:49:50|669.26|661.26|669.41|661.41|669.41|661.41|669.22|661.22|7
1724611800000|2024-08-25 18:50:00|669.39|661.39|669.35|661.35|669.39|661.39|669.34|661.34|4
1724611810000|2024-08-25 18:50:10|669.32|661.32|668.75|660.75|669.41|661.41|668.73|660.73|18
1724611820000|2024-08-25 18:50:20|668.83|660.83|668.91|660.91|668.91|660.91|668.73|660.73|14
1724611830000|2024-08-25 18:50:30|668.93|660.93|669.26|661.26|669.26|661.26|668.92|660.92|17
1724611840000|2024-08-25 18:50:40|669.32|661.32|669.82|661.82|669.89|661.89|669.32|661.32|9
1724611850000|2024-08-25 18:50:50|669.84|661.84|670.17|662.17|670.25|662.25|669.8|661.8|11
1724611860000|2024-08-25 18:51:00|670.15|662.15|669.63|661.63|670.15|662.15|669.61|661.61|9
1724611870000|2024-08-25 18:51:10|669.61|661.61|669.33|661.33|669.63|661.63|669.33|661.33|8
1724611880000|2024-08-25 18:51:20|669.36|661.36|669.22|661.22|669.37|661.37|669.17|661.17|15
1724611890000|2024-08-25 18:51:30|669.21|661.21|669.16|661.16|669.21|661.21|669.07|661.07|10
1724611900000|2024-08-25 18:51:40|669.12|661.12|669.08|661.08|669.16|661.16|669.08|661.08|3
1724611910000|2024-08-25 18:51:50|669.02|661.02|669.08|661.08|669.15|661.15|669.02|661.02|13
1724611920000|2024-08-25 18:52:00|669.07|661.07|668.96|660.96|669.15|661.15|668.96|660.96|9
1724611930000|2024-08-25 18:52:10|668.95|660.95|668.76|660.76|668.96|660.96|668.73|660.73|8
1724611940000|2024-08-25 18:52:20|668.73|660.73|668.72|660.72|668.76|660.76|668.72|660.72|4
1724611950000|2024-08-25 18:52:30|668.71|660.71|668.62|660.62|668.71|660.71|668.58|660.58|5
1724611960000|2024-08-25 18:52:40|668.61|660.61|668.43|660.43|668.61|660.61|668.43|660.43|9
1724611970000|2024-08-25 18:52:50|668.42|660.42|668.42|660.42|668.42|660.42|668.38|660.38|5
1724611980000|2024-08-25 18:53:00|668.41|660.41|668.42|660.42|668.42|660.42|668.28|660.28|14
1724611990000|2024-08-25 18:53:10|668.38|660.38|668.38|660.38|668.43|660.43|668.38|660.38|10
1724612000000|2024-08-25 18:53:20|668.36|660.36|668.04|660.04|668.37|660.37|667.97|659.97|16
1724612010000|2024-08-25 18:53:30|668.05|660.05|667.83|659.83|668.05|660.05|667.66|659.66|18
1724612020000|2024-08-25 18:53:40|667.86|659.86|667.65|659.65|667.86|659.86|667.65|659.65|12
1724612030000|2024-08-25 18:53:50|667.66|659.66|667.47|659.47|667.66|659.66|667.47|659.47|13
1724612040000|2024-08-25 18:54:00|667.45|659.45|667.52|659.52|667.52|659.52|667.24|659.24|17
1724612050000|2024-08-25 18:54:10|667.53|659.53|667.56|659.56|667.72|659.72|667.53|659.53|11
1724612060000|2024-08-25 18:54:20|667.52|659.52|667.23|659.23|667.52|659.52|667.23|659.23|8
1724612070000|2024-08-25 18:54:30|667.27|659.27|667.16|659.16|667.27|659.27|667.16|659.16|7
1724612080000|2024-08-25 18:54:40|667.04|659.04|666.72|658.72|667.04|659.04|666.58|658.58|22
1724612090000|2024-08-25 18:54:50|666.73|658.73|666.9|658.9|666.92|658.92|666.73|658.73|18
1724612100000|2024-08-25 18:55:00|666.92|658.92|667.03|659.03|667.03|659.03|666.9|658.9|14
1724612110000|2024-08-25 18:55:10|666.98|658.98|667.02|659.02|667.13|659.13|666.98|658.98|22
1724612120000|2024-08-25 18:55:20|667.01|659.01|667.3|659.3|667.31|659.31|666.87|658.87|17
1724612130000|2024-08-25 18:55:30|667.31|659.31|667.23|659.23|667.37|659.37|667.16|659.16|16
1724612140000|2024-08-25 18:55:40|667.22|659.22|667.06|659.06|667.26|659.26|667.06|659.06|9
1724612150000|2024-08-25 18:55:50|667.07|659.07|667.38|659.38|667.38|659.38|667.06|659.06|15
1724612160000|2024-08-25 18:56:00|667.41|659.41|667.37|659.37|667.41|659.41|667.36|659.36|3
1724612170000|2024-08-25 18:56:10|667.47|659.47|667.53|659.53|667.55|659.55|667.47|659.47|10
1724612180000|2024-08-25 18:56:20|667.56|659.56|667.43|659.43|667.56|659.56|667.42|659.42|12
1724612190000|2024-08-25 18:56:30|667.47|659.47|667.63|659.63|667.63|659.63|667.47|659.47|11
1724612200000|2024-08-25 18:56:40|667.62|659.62|667.45|659.45|667.62|659.62|667.44|659.44|12
1724612210000|2024-08-25 18:56:50|667.44|659.44|667.61|659.61|667.61|659.61|667.44|659.44|9
1724612220000|2024-08-25 18:57:00|667.6|659.6|667.46|659.46|667.61|659.61|667.41|659.41|25
1724612230000|2024-08-25 18:57:10|667.47|659.47|667.35|659.35|667.61|659.61|667.35|659.35|17
1724612240000|2024-08-25 18:57:20|667.36|659.36|667.42|659.42|667.46|659.46|667.32|659.32|13
1724612250000|2024-08-25 18:57:30|667.43|659.43|667.62|659.62|667.62|659.62|667.43|659.43|8
1724612260000|2024-08-25 18:57:40|667.63|659.63|667.47|659.47|667.63|659.63|667.37|659.37|13
1724612270000|2024-08-25 18:57:50|667.46|659.46|667.36|659.36|667.46|659.46|667.27|659.27|12
1724612280000|2024-08-25 18:58:00|667.37|659.37|667.42|659.42|667.42|659.42|667.28|659.28|10
1724612290000|2024-08-25 18:58:10|667.43|659.43|667.52|659.52|667.52|659.52|667.42|659.42|10
1724612300000|2024-08-25 18:58:20|667.53|659.53|667.63|659.63|667.63|659.63|667.53|659.53|6
1724612310000|2024-08-25 18:58:30|667.64|659.64|667.76|659.76|667.9|659.9|667.64|659.64|13
1724612320000|2024-08-25 18:58:40|667.72|659.72|667.63|659.63|667.72|659.72|667.62|659.62|13
1724612330000|2024-08-25 18:58:50|667.67|659.67|667.47|659.47|667.67|659.67|667.46|659.46|11
1724612340000|2024-08-25 18:59:00|667.51|659.51|667.71|659.71|667.71|659.71|667.51|659.51|11
1724612350000|2024-08-25 18:59:10|667.72|659.72|667.66|659.66|667.72|659.72|667.66|659.66|6
1724612360000|2024-08-25 18:59:20|667.65|659.65|667.55|659.55|667.65|659.65|667.54|659.54|8
1724612370000|2024-08-25 18:59:30|667.57|659.57|667.55|659.55|667.57|659.57|667.55|659.55|3
1724612380000|2024-08-25 18:59:40|667.54|659.54|667.46|659.46|667.54|659.54|667.45|659.45|7
1724612400000|2024-08-25 19:00:00|667.34|659.34|667.53|659.53|667.53|659.53|667.34|659.34|9
1724612410000|2024-08-25 19:00:10|667.52|659.52|667.45|659.45|667.53|659.53|667.43|659.43|10
1724612420000|2024-08-25 19:00:20|667.33|659.33|667.12|659.12|667.33|659.33|667.12|659.12|15
1724612430000|2024-08-25 19:00:30|667.17|659.17|667.53|659.53|667.53|659.53|667.14|659.14|13
1724612440000|2024-08-25 19:00:40|667.52|659.52|667.23|659.23|667.52|659.52|667.23|659.23|15
1724612450000|2024-08-25 19:00:50|667.18|659.18|667.2|659.2|667.25|659.25|667.17|659.17|10
1724612460000|2024-08-25 19:01:00|667.25|659.25|667.37|659.37|667.43|659.43|667.2|659.2|15
1724612470000|2024-08-25 19:01:10|667.36|659.36|667.53|659.53|667.53|659.53|667.29|659.29|12
1724612480000|2024-08-25 19:01:20|667.56|659.56|667.85|659.85|667.85|659.85|667.56|659.56|13
1724612490000|2024-08-25 19:01:30|667.83|659.83|668.05|660.05|668.25|660.25|667.83|659.83|20
1724612500000|2024-08-25 19:01:40|668.01|660.01|668.2|660.2|668.22|660.22|667.96|659.96|8
1724612510000|2024-08-25 19:01:50|668.22|660.22|668.2|660.2|668.22|660.22|668.12|660.12|8
1724612520000|2024-08-25 19:02:00|668.18|660.18|668.18|660.18|668.22|660.22|668.18|660.18|4
1724612530000|2024-08-25 19:02:10|668.2|660.2|668.04|660.04|668.2|660.2|668.04|660.04|4
1724612540000|2024-08-25 19:02:20|668|660|667.77|659.77|668|660|667.73|659.73|8
1724612550000|2024-08-25 19:02:30|667.68|659.68|667.68|659.68|667.88|659.88|667.68|659.68|11
1724612560000|2024-08-25 19:02:40|667.59|659.59|667.59|659.59|667.59|659.59|667.58|659.58|3
1724612570000|2024-08-25 19:02:50|667.58|659.58|667.58|659.58|667.59|659.59|667.58|659.58|3
1724612580000|2024-08-25 19:03:00|667.57|659.57|667.38|659.38|667.57|659.57|667.38|659.38|5
1724612590000|2024-08-25 19:03:10|667.39|659.39|667.47|659.47|667.51|659.51|667.38|659.38|12
1724612600000|2024-08-25 19:03:20|667.51|659.51|668.06|660.06|668.06|660.06|667.51|659.51|16
1724612610000|2024-08-25 19:03:30|668.05|660.05|667.96|659.96|668.1|660.1|667.96|659.96|7
1724612620000|2024-08-25 19:03:40|668|660|668.04|660.04|668.15|660.15|668|660|10
1724612630000|2024-08-25 19:03:50|668.05|660.05|668.15|660.15|668.15|660.15|668.05|660.05|3
1724612640000|2024-08-25 19:04:00|668.19|660.19|668.15|660.15|668.19|660.19|668.15|660.15|3
1724612650000|2024-08-25 19:04:10|668.2|660.2|668.18|660.18|668.2|660.2|668.18|660.18|2
1724612660000|2024-08-25 19:04:20|668.17|660.17|668.18|660.18|668.18|660.18|668.17|660.17|2
1724612690000|2024-08-25 19:04:50|668.2|660.2|668.18|660.18|668.2|660.2|668.18|660.18|2
1724612700000|2024-08-25 19:05:00|668.17|660.17|668.15|660.15|668.19|660.19|668.15|660.15|6
1724612710000|2024-08-25 19:05:10|668.2|660.2|667.99|659.99|668.2|660.2|667.95|659.95|7
1724612720000|2024-08-25 19:05:20|667.96|659.96|668.08|660.08|668.12|660.12|667.96|659.96|6
1724612730000|2024-08-25 19:05:30|668.1|660.1|665.92|657.92|668.14|660.14|665.92|657.92|27
1724612740000|2024-08-25 19:05:40|665.93|657.93|666.06|658.06|666.11|658.11|665.46|657.46|35
1724612750000|2024-08-25 19:05:50|665.95|657.95|665.95|657.95|666.04|658.04|665.93|657.93|11
1724612760000|2024-08-25 19:06:00|665.96|657.96|666.4|658.4|666.62|658.62|665.96|657.96|19
1724612770000|2024-08-25 19:06:10|666.41|658.41|666.61|658.61|666.66|658.66|666.41|658.41|16
1724612780000|2024-08-25 19:06:20|666.6|658.6|666.45|658.45|666.62|658.62|666.45|658.45|12
1724612790000|2024-08-25 19:06:30|666.46|658.46|666.52|658.52|666.52|658.52|666.46|658.46|3
1724612800000|2024-08-25 19:06:40|666.61|658.61|666.92|658.92|666.92|658.92|666.61|658.61|11
1724612810000|2024-08-25 19:06:50|666.96|658.96|667.05|659.05|667.06|659.06|666.96|658.96|4
1724612820000|2024-08-25 19:07:00|667.11|659.11|666.87|658.87|667.11|659.11|666.87|658.87|11
1724612830000|2024-08-25 19:07:10|666.85|658.85|666.82|658.82|666.86|658.86|666.7|658.7|11
1724612840000|2024-08-25 19:07:20|666.85|658.85|666.95|658.95|666.97|658.97|666.82|658.82|8
1724612850000|2024-08-25 19:07:30|666.97|658.97|666.77|658.77|667.05|659.05|666.77|658.77|10
1724612860000|2024-08-25 19:07:40|666.62|658.62|666.68|658.68|666.79|658.79|666.62|658.62|7
1724612870000|2024-08-25 19:07:50|666.72|658.72|666.99|658.99|666.99|658.99|666.72|658.72|8
1724612880000|2024-08-25 19:08:00|667.02|659.02|666.96|658.96|667.02|659.02|666.96|658.96|4
1724612900000|2024-08-25 19:08:20|667.1|659.1|667.22|659.22|667.22|659.22|667.1|659.1|5
1724612920000|2024-08-25 19:08:40|667.16|659.16|667.16|659.16|667.16|659.16|667.16|659.16|1
1724612930000|2024-08-25 19:08:50|667.12|659.12|667.02|659.02|667.12|659.12|666.98|658.98|10
1724612940000|2024-08-25 19:09:00|667.01|659.01|667.11|659.11|667.11|659.11|666.96|658.96|7
1724612950000|2024-08-25 19:09:10|667.16|659.16|667.02|659.02|667.19|659.19|667.02|659.02|7
1724612960000|2024-08-25 19:09:20|667.05|659.05|667.16|659.16|667.16|659.16|666.92|658.92|8
1724612970000|2024-08-25 19:09:30|667.19|659.19|667.35|659.35|667.35|659.35|667.16|659.16|7
1724612980000|2024-08-25 19:09:40|667.4|659.4|667.55|659.55|667.66|659.66|667.4|659.4|12
1724612990000|2024-08-25 19:09:50|667.42|659.42|667.52|659.52|667.52|659.52|667.42|659.42|10
1724613000000|2024-08-25 19:10:00|667.51|659.51|667.36|659.36|667.52|659.52|667.36|659.36|10
1724613010000|2024-08-25 19:10:10|667.35|659.35|667.34|659.34|667.42|659.42|667.27|659.27|11
1724613020000|2024-08-25 19:10:20|667.33|659.33|667.32|659.32|667.33|659.33|667.32|659.32|2
1724613030000|2024-08-25 19:10:30|667.39|659.39|667.36|659.36|667.41|659.41|667.36|659.36|4
1724613040000|2024-08-25 19:10:40|667.35|659.35|667.12|659.12|667.35|659.35|666.98|658.98|9
1724613060000|2024-08-25 19:11:00|667.16|659.16|667.12|659.12|667.25|659.25|667.12|659.12|5
1724613070000|2024-08-25 19:11:10|667.06|659.06|666.96|658.96|667.06|659.06|666.96|658.96|3
1724613080000|2024-08-25 19:11:20|667|659|666.92|658.92|667|659|666.92|658.92|3
1724613090000|2024-08-25 19:11:30|667.06|659.06|667.02|659.02|667.06|659.06|667.02|659.02|2
1724613100000|2024-08-25 19:11:40|666.98|658.98|667.32|659.32|667.32|659.32|666.98|658.98|10
1724613110000|2024-08-25 19:11:50|667.3|659.3|667.36|659.36|667.52|659.52|667.3|659.3|10
1724613120000|2024-08-25 19:12:00|667.37|659.37|667.21|659.21|667.42|659.42|667.16|659.16|8
1724613130000|2024-08-25 19:12:10|667.16|659.16|667.06|659.06|667.16|659.16|667.06|659.06|4
1724613140000|2024-08-25 19:12:20|667.12|659.12|667.12|659.12|667.12|659.12|667.12|659.12|1
1724613150000|2024-08-25 19:12:30|667.08|659.08|667.41|659.41|667.41|659.41|667.08|659.08|9
1724613160000|2024-08-25 19:12:40|667.42|659.42|667.56|659.56|667.64|659.64|667.42|659.42|10
1724613170000|2024-08-25 19:12:50|667.59|659.59|667.61|659.61|667.62|659.62|667.59|659.59|4
1724613180000|2024-08-25 19:13:00|667.62|659.62|667.62|659.62|667.66|659.66|667.62|659.62|4
1724613200000|2024-08-25 19:13:20|667.65|659.65|667.62|659.62|667.65|659.65|667.62|659.62|2
1724613210000|2024-08-25 19:13:30|667.71|659.71|667.7|659.7|667.77|659.77|667.7|659.7|5
1724613220000|2024-08-25 19:13:40|667.71|659.71|667.8|659.8|667.8|659.8|667.7|659.7|5
1724613230000|2024-08-25 19:13:50|667.82|659.82|667.77|659.77|667.82|659.82|667.75|659.75|6
1724613240000|2024-08-25 19:14:00|667.8|659.8|667.84|659.84|667.84|659.84|667.8|659.8|2
1724613250000|2024-08-25 19:14:10|667.85|659.85|667.84|659.84|667.85|659.85|667.84|659.84|2
1724613260000|2024-08-25 19:14:20|667.85|659.85|667.84|659.84|667.85|659.85|667.84|659.84|2
1724613270000|2024-08-25 19:14:30|667.85|659.85|667.84|659.84|667.85|659.85|667.84|659.84|2
1724613280000|2024-08-25 19:14:40|667.82|659.82|667.84|659.84|667.84|659.84|667.82|659.82|2
1724613290000|2024-08-25 19:14:50|667.78|659.78|667.62|659.62|667.78|659.78|667.62|659.62|4
1724613300000|2024-08-25 19:15:00|667.7|659.7|667.84|659.84|667.84|659.84|667.66|659.66|12
1724613310000|2024-08-25 19:15:10|667.82|659.82|667.82|659.82|667.82|659.82|667.82|659.82|1
1724613320000|2024-08-25 19:15:20|667.8|659.8|667.52|659.52|667.8|659.8|667.4|659.4|16
1724613330000|2024-08-25 19:15:30|667.51|659.51|667.14|659.14|667.52|659.52|667.14|659.14|12
1724613340000|2024-08-25 19:15:40|667.18|659.18|667.02|659.02|667.18|659.18|667.02|659.02|19
1724613350000|2024-08-25 19:15:50|667.03|659.03|667.02|659.02|667.1|659.1|666.98|658.98|8
1724613360000|2024-08-25 19:16:00|667.03|659.03|667.03|659.03|667.22|659.22|667.03|659.03|9
1724613370000|2024-08-25 19:16:10|667.02|659.02|667.06|659.06|667.07|659.07|666.95|658.95|16
1724613380000|2024-08-25 19:16:20|667.07|659.07|667.04|659.04|667.15|659.15|667.03|659.03|10
1724613390000|2024-08-25 19:16:30|667.08|659.08|667.18|659.18|667.22|659.22|667.08|659.08|12
1724613400000|2024-08-25 19:16:40|667.22|659.22|667.47|659.47|667.47|659.47|667.22|659.22|6
1724613410000|2024-08-25 19:16:50|667.52|659.52|667.84|659.84|667.84|659.84|667.52|659.52|9
1724613420000|2024-08-25 19:17:00|667.8|659.8|667.69|659.69|667.82|659.82|667.66|659.66|11
1724613430000|2024-08-25 19:17:10|667.71|659.71|667.65|659.65|667.71|659.71|667.65|659.65|3
1724613440000|2024-08-25 19:17:20|667.66|659.66|667.65|659.65|667.7|659.7|667.65|659.65|4
1724613450000|2024-08-25 19:17:30|667.66|659.66|667.28|659.28|667.66|659.66|667.28|659.28|11
1724613460000|2024-08-25 19:17:40|667.27|659.27|667.12|659.12|667.27|659.27|667.07|659.07|6
1724613480000|2024-08-25 19:18:00|667.11|659.11|667.22|659.22|667.26|659.26|667.03|659.03|15
1724613490000|2024-08-25 19:18:10|667.21|659.21|667.12|659.12|667.21|659.21|667.12|659.12|4
1724613500000|2024-08-25 19:18:20|667.11|659.11|667.22|659.22|667.23|659.23|667.06|659.06|14
1724613510000|2024-08-25 19:18:30|667.17|659.17|667.22|659.22|667.22|659.22|667.17|659.17|9
1724613520000|2024-08-25 19:18:40|667.3|659.3|667.23|659.23|667.37|659.37|667.21|659.21|12
1724613530000|2024-08-25 19:18:50|667.22|659.22|667.32|659.32|667.4|659.4|667.22|659.22|7
1724613540000|2024-08-25 19:19:00|667.31|659.31|667.13|659.13|667.31|659.31|667.1|659.1|15
1724613550000|2024-08-25 19:19:10|667.17|659.17|667.41|659.41|667.41|659.41|667.17|659.17|9
1724613560000|2024-08-25 19:19:20|667.42|659.42|667.37|659.37|667.42|659.42|667.37|659.37|2
1724613570000|2024-08-25 19:19:30|667.41|659.41|667.2|659.2|667.41|659.41|667.18|659.18|13
1724613580000|2024-08-25 19:19:40|667.15|659.15|667.1|659.1|667.2|659.2|667.1|659.1|11
1724613590000|2024-08-25 19:19:50|667.03|659.03|666.92|658.92|667.03|659.03|666.83|658.83|10
1724613600000|2024-08-25 19:20:00|666.93|658.93|667.07|659.07|667.12|659.12|666.93|658.93|10
1724613610000|2024-08-25 19:20:10|667.05|659.05|667.22|659.22|667.22|659.22|667.05|659.05|9
1724613630000|2024-08-25 19:20:30|667.23|659.23|667.42|659.42|667.42|659.42|667.22|659.22|9
1724613640000|2024-08-25 19:20:40|667.45|659.45|667.52|659.52|667.65|659.65|667.42|659.42|13
1724613650000|2024-08-25 19:20:50|667.53|659.53|667.27|659.27|667.62|659.62|667.25|659.25|22
1724613660000|2024-08-25 19:21:00|667.25|659.25|667.52|659.52|667.53|659.53|667.25|659.25|23
1724613670000|2024-08-25 19:21:10|667.53|659.53|667.69|659.69|667.72|659.72|667.53|659.53|8
1724613680000|2024-08-25 19:21:20|667.71|659.71|667.87|659.87|667.87|659.87|667.71|659.71|7
1724613690000|2024-08-25 19:21:30|667.88|659.88|667.96|659.96|667.96|659.96|667.88|659.88|4
1724613700000|2024-08-25 19:21:40|667.94|659.94|667.9|659.9|667.94|659.94|667.87|659.87|5
1724613710000|2024-08-25 19:21:50|667.89|659.89|668.19|660.19|668.19|660.19|667.89|659.89|13
1724613720000|2024-08-25 19:22:00|668.23|660.23|668.57|660.57|668.57|660.57|668.19|660.19|11
1724613730000|2024-08-25 19:22:10|668.55|660.55|668.65|660.65|668.65|660.65|668.55|660.55|5
1724613740000|2024-08-25 19:22:20|668.67|660.67|668.69|660.69|668.7|660.7|668.62|660.62|13
1724613750000|2024-08-25 19:22:30|668.67|660.67|668.51|660.51|668.69|660.69|668.42|660.42|13
1724613760000|2024-08-25 19:22:40|668.5|660.5|668.44|660.44|668.51|660.51|668.44|660.44|6
1724613770000|2024-08-25 19:22:50|668.42|660.42|668.42|660.42|668.42|660.42|668.42|660.42|1
1724613780000|2024-08-25 19:23:00|668.44|660.44|668.55|660.55|668.55|660.55|668.44|660.44|7
1724613790000|2024-08-25 19:23:10|668.59|660.59|668.7|660.7|668.7|660.7|668.59|660.59|8
1724613800000|2024-08-25 19:23:20|668.72|660.72|668.7|660.7|668.72|660.72|668.64|660.64|17
1724613810000|2024-08-25 19:23:30|668.72|660.72|668.77|660.77|668.77|660.77|668.72|660.72|3
1724613830000|2024-08-25 19:23:50|668.75|660.75|668.75|660.75|668.75|660.75|668.71|660.71|5
1724613860000|2024-08-25 19:24:20|668.77|660.77|668.77|660.77|668.77|660.77|668.75|660.75|5
1724613870000|2024-08-25 19:24:30|668.86|660.86|668.92|660.92|668.95|660.95|668.86|660.86|7
1724613880000|2024-08-25 19:24:40|668.9|660.9|668.9|660.9|668.92|660.92|668.9|660.9|5
1724613890000|2024-08-25 19:24:50|668.87|660.87|668.85|660.85|668.87|660.87|668.85|660.85|8
1724613900000|2024-08-25 19:25:00|668.87|660.87|668.75|660.75|668.87|660.87|668.75|660.75|11
1724613910000|2024-08-25 19:25:10|668.77|660.77|668.75|660.75|668.82|660.82|668.75|660.75|9
1724613920000|2024-08-25 19:25:20|668.77|660.77|669.07|661.07|669.07|661.07|668.77|660.77|9
1724613930000|2024-08-25 19:25:30|668.99|660.99|668.98|660.98|668.99|660.99|668.9|660.9|10
1724613940000|2024-08-25 19:25:40|668.94|660.94|668.83|660.83|668.94|660.94|668.83|660.83|7
1724613950000|2024-08-25 19:25:50|668.85|660.85|668.9|660.9|668.98|660.98|668.85|660.85|6
1724613960000|2024-08-25 19:26:00|668.92|660.92|668.98|660.98|668.98|660.98|668.9|660.9|14
1724613970000|2024-08-25 19:26:10|668.99|660.99|669.11|661.11|669.11|661.11|668.99|660.99|5
1724613980000|2024-08-25 19:26:20|669.1|661.1|669.1|661.1|669.12|661.12|669.1|661.1|4
1724614000000|2024-08-25 19:26:40|669.12|661.12|669.3|661.3|669.3|661.3|669.12|661.12|6
1724614010000|2024-08-25 19:26:50|669.31|661.31|669.38|661.38|669.38|661.38|669.31|661.31|3
1724614020000|2024-08-25 19:27:00|669.39|661.39|669.41|661.41|669.41|661.41|669.39|661.39|2
1724614030000|2024-08-25 19:27:10|669.45|661.45|669.37|661.37|669.45|661.45|669.37|661.37|4
1724614040000|2024-08-25 19:27:20|669.35|661.35|669.44|661.44|669.46|661.46|669.35|661.35|8
1724614050000|2024-08-25 19:27:30|669.38|661.38|669.32|661.32|669.38|661.38|669.32|661.32|4
1724614060000|2024-08-25 19:27:40|669.25|661.25|669.16|661.16|669.25|661.25|669.06|661.06|9
1724614080000|2024-08-25 19:28:00|669.12|661.12|669.11|661.11|669.12|661.12|669.11|661.11|4
1724614090000|2024-08-25 19:28:10|669.1|661.1|668.93|660.93|669.11|661.11|668.91|660.91|11
1724614100000|2024-08-25 19:28:20|668.97|660.97|669.06|661.06|669.06|661.06|668.97|660.97|5
1724614110000|2024-08-25 19:28:30|669.02|661.02|668.81|660.81|669.02|661.02|668.77|660.77|9
1724614120000|2024-08-25 19:28:40|668.77|660.77|668.62|660.62|668.81|660.81|668.62|660.62|11
1724614130000|2024-08-25 19:28:50|668.61|660.61|668.71|660.71|668.71|660.71|668.61|660.61|10
1724614150000|2024-08-25 19:29:10|668.7|660.7|668.52|660.52|668.7|660.7|668.52|660.52|3
1724614160000|2024-08-25 19:29:20|668.49|660.49|668.42|660.42|668.49|660.49|668.42|660.42|4
1724614170000|2024-08-25 19:29:30|671.92|656.92|672.19|657.19|672.19|657.19|671.92|656.92|8
1724614180000|2024-08-25 19:29:40|672.21|657.21|672.21|657.21|672.21|657.21|672.21|657.21|1
1724614200000|2024-08-25 19:30:00|672.22|657.22|672.17|657.17|672.32|657.32|672.17|657.17|9
1724614210000|2024-08-25 19:30:10|672.15|657.15|672.31|657.31|672.31|657.31|672.15|657.15|7
1724614220000|2024-08-25 19:30:20|672.3|657.3|672.29|657.29|672.31|657.31|672.29|657.29|3
1724614230000|2024-08-25 19:30:30|672.2|657.2|672.12|657.12|672.2|657.2|671.92|656.92|16
1724614240000|2024-08-25 19:30:40|672.11|657.11|672.01|657.01|672.11|657.11|672|657|8
1724614250000|2024-08-25 19:30:50|672|657|672.19|657.19|672.19|657.19|671.99|656.99|9
1724614260000|2024-08-25 19:31:00|672.25|657.25|672.39|657.39|672.4|657.4|672.25|657.25|5
1724614280000|2024-08-25 19:31:20|672.41|657.41|672.23|657.23|672.46|657.46|672.23|657.23|9
1724614290000|2024-08-25 19:31:30|672.11|657.11|671.96|656.96|672.12|657.12|671.88|656.88|19
1724614300000|2024-08-25 19:31:40|671.92|656.92|671.91|656.91|671.92|656.92|671.91|656.91|2
1724614310000|2024-08-25 19:31:50|671.9|656.9|671.81|656.81|671.9|656.9|671.81|656.81|6
1724614320000|2024-08-25 19:32:00|671.76|656.76|671.59|656.59|671.76|656.76|671.55|656.55|11
1724614330000|2024-08-25 19:32:10|671.6|656.6|671.78|656.78|671.82|656.82|671.59|656.59|12
1724614340000|2024-08-25 19:32:20|671.82|656.82|671.8|656.8|671.96|656.96|671.79|656.79|11
1724614350000|2024-08-25 19:32:30|671.82|656.82|671.95|656.95|671.95|656.95|671.82|656.82|7
1724614360000|2024-08-25 19:32:40|671.92|656.92|672.01|657.01|672.01|657.01|671.92|656.92|3
1724614370000|2024-08-25 19:32:50|672|657|671.95|656.95|672.01|657.01|671.95|656.95|7
1724614380000|2024-08-25 19:33:00|671.9|656.9|671.65|656.65|671.9|656.9|671.63|656.63|13
1724614390000|2024-08-25 19:33:10|671.66|656.66|671.76|656.76|671.76|656.76|671.66|656.66|6
1724614400000|2024-08-25 19:33:20|671.72|656.72|671.71|656.71|671.72|656.72|671.71|656.71|4
1724614410000|2024-08-25 19:33:30|671.71|656.71|671.71|656.71|671.71|656.71|671.71|656.71|1
1724614420000|2024-08-25 19:33:40|671.83|656.83|671.97|656.97|671.97|656.97|671.82|656.82|6
1724614430000|2024-08-25 19:33:50|672.02|657.02|672|657|672.12|657.12|671.99|656.99|11
1724614440000|2024-08-25 19:34:00|672.01|657.01|672.08|657.08|672.12|657.12|672|657|11
1724614450000|2024-08-25 19:34:10|672.12|657.12|671.8|656.8|672.12|657.12|671.79|656.79|14
1724614460000|2024-08-25 19:34:20|671.81|656.81|671.82|656.82|671.9|656.9|671.81|656.81|11
1724614470000|2024-08-25 19:34:30|671.81|656.81|671.85|656.85|671.87|656.87|671.65|656.65|21
1724614480000|2024-08-25 19:34:40|671.87|656.87|671.95|656.95|672.02|657.02|671.85|656.85|12
1724614490000|2024-08-25 19:34:50|671.97|656.97|671.89|656.89|671.97|656.97|671.89|656.89|22
1724614500000|2024-08-25 19:35:00|671.86|656.86|672.02|657.02|672.03|657.03|671.72|656.72|16
1724614510000|2024-08-25 19:35:10|672.03|657.03|672.11|657.11|672.11|657.11|672.01|657.01|12
1724614520000|2024-08-25 19:35:20|672.1|657.1|672.05|657.05|672.1|657.1|672|657|9
1724614530000|2024-08-25 19:35:30|672.07|657.07|672.02|657.02|672.07|657.07|672.02|657.02|9
1724614540000|2024-08-25 19:35:40|672.01|657.01|671.92|656.92|672.01|657.01|671.82|656.82|11
1724614550000|2024-08-25 19:35:50|671.91|656.91|671.81|656.81|671.91|656.91|671.76|656.76|7
1724614560000|2024-08-25 19:36:00|671.8|656.8|671.95|656.95|671.95|656.95|671.8|656.8|17
1724614570000|2024-08-25 19:36:10|671.92|656.92|671.83|656.83|671.92|656.92|671.83|656.83|6
1724614580000|2024-08-25 19:36:20|671.82|656.82|671.81|656.81|671.82|656.82|671.81|656.81|2
1724614590000|2024-08-25 19:36:30|671.73|656.73|671.52|656.52|671.73|656.73|671.44|656.44|16
1724614600000|2024-08-25 19:36:40|671.53|656.53|671.87|656.87|671.87|656.87|671.53|656.53|22
1724614610000|2024-08-25 19:36:50|671.92|656.92|671.9|656.9|671.95|656.95|671.79|656.79|16
1724614620000|2024-08-25 19:37:00|671.91|656.91|671.92|656.92|671.97|656.97|671.91|656.91|10
1724614630000|2024-08-25 19:37:10|671.93|656.93|672|657|672.01|657.01|671.93|656.93|7
1724614640000|2024-08-25 19:37:20|671.99|656.99|671.89|656.89|671.99|656.99|671.82|656.82|8
1724614650000|2024-08-25 19:37:30|671.88|656.88|671.77|656.77|671.88|656.88|671.65|656.65|12
1724614660000|2024-08-25 19:37:40|671.75|656.75|671.89|656.89|671.9|656.9|671.75|656.75|10
1724614670000|2024-08-25 19:37:50|671.9|656.9|671.82|656.82|671.9|656.9|671.82|656.82|4
1724614680000|2024-08-25 19:38:00|671.83|656.83|671.92|656.92|671.92|656.92|671.82|656.82|5
1724614690000|2024-08-25 19:38:10|671.91|656.91|671.79|656.79|671.91|656.91|671.79|656.79|5
1724614700000|2024-08-25 19:38:20|671.75|656.75|671.72|656.72|671.79|656.79|671.65|656.65|10
1724614710000|2024-08-25 19:38:30|671.73|656.73|671.71|656.71|671.73|656.73|671.71|656.71|3
1724614720000|2024-08-25 19:38:40|671.62|656.62|671.52|656.52|671.62|656.62|671.49|656.49|7
1724614730000|2024-08-25 19:38:50|671.51|656.51|671.36|656.36|671.51|656.51|671.36|656.36|12
1724614740000|2024-08-25 19:39:00|671.37|656.37|671.72|656.72|671.72|656.72|671.36|656.36|13
1724614750000|2024-08-25 19:39:10|671.75|656.75|671.72|656.72|671.77|656.77|671.72|656.72|5
1724614760000|2024-08-25 19:39:20|671.73|656.73|671.72|656.72|671.73|656.73|671.72|656.72|2
1724614770000|2024-08-25 19:39:30|671.71|656.71|671.46|656.46|671.71|656.71|671.45|656.45|17
1724614780000|2024-08-25 19:39:40|671.42|656.42|671.29|656.29|671.51|656.51|671.29|656.29|9
1724614790000|2024-08-25 19:39:50|671.3|656.3|671.3|656.3|671.34|656.34|670.88|655.88|21
1724614800000|2024-08-25 19:40:00|671.28|656.28|671.23|656.23|671.3|656.3|671.06|656.06|16
1724614810000|2024-08-25 19:40:10|671.22|656.22|671.17|656.17|671.23|656.23|671.15|656.15|13
1724614820000|2024-08-25 19:40:20|671.16|656.16|671.33|656.33|671.33|656.33|671.16|656.16|19
1724614830000|2024-08-25 19:40:30|671.32|656.32|671.47|656.47|671.47|656.47|671.32|656.32|10
1724614840000|2024-08-25 19:40:40|671.48|656.48|671.46|656.46|671.56|656.56|671.46|656.46|13
1724614860000|2024-08-25 19:41:00|671.52|656.52|671.69|656.69|671.69|656.69|671.52|656.52|15
1724614870000|2024-08-25 19:41:10|671.66|656.66|671.75|656.75|671.75|656.75|671.66|656.66|3
1724614880000|2024-08-25 19:41:20|671.74|656.74|671.75|656.75|671.75|656.75|671.74|656.74|2
1724614890000|2024-08-25 19:41:30|671.76|656.76|671.78|656.78|671.78|656.78|671.76|656.76|2
1724614900000|2024-08-25 19:41:40|671.86|656.86|671.82|656.82|671.9|656.9|671.78|656.78|7
1724614910000|2024-08-25 19:41:50|671.81|656.81|671.9|656.9|671.9|656.9|671.76|656.76|6
1724614920000|2024-08-25 19:42:00|671.92|656.92|671.92|656.92|671.92|656.92|671.92|656.92|1
1724614930000|2024-08-25 19:42:10|671.88|656.88|671.82|656.82|671.92|656.92|671.82|656.82|12
1724614940000|2024-08-25 19:42:20|671.77|656.77|671.77|656.77|671.77|656.77|671.77|656.77|1
1724614950000|2024-08-25 19:42:30|671.76|656.76|671.76|656.76|671.76|656.76|671.76|656.76|1
1724614960000|2024-08-25 19:42:40|671.75|656.75|671.56|656.56|671.75|656.75|671.55|656.55|7
1724614970000|2024-08-25 19:42:50|671.6|656.6|671.46|656.46|671.6|656.6|671.46|656.46|5
1724614980000|2024-08-25 19:43:00|671.47|656.47|671.46|656.46|671.47|656.47|671.45|656.45|5
1724614990000|2024-08-25 19:43:10|671.45|656.45|671.49|656.49|671.49|656.49|671.45|656.45|2
1724615000000|2024-08-25 19:43:20|671.54|656.54|671.46|656.46|671.56|656.56|671.46|656.46|5
1724615010000|2024-08-25 19:43:30|671.45|656.45|671.17|656.17|671.45|656.45|671.17|656.17|8
1724615020000|2024-08-25 19:43:40|671.23|656.23|671.06|656.06|671.23|656.23|671.03|656.03|7
1724615030000|2024-08-25 19:43:50|671.05|656.05|671.06|656.06|671.06|656.06|671.04|656.04|7
1724615040000|2024-08-25 19:44:00|671.05|656.05|671.09|656.09|671.09|656.09|671.05|656.05|2
1724615050000|2024-08-25 19:44:10|671.1|656.1|671.24|656.24|671.24|656.24|671.1|656.1|12
1724615060000|2024-08-25 19:44:20|671.21|656.21|671.26|656.26|671.26|656.26|671.21|656.21|4
1724615070000|2024-08-25 19:44:30|671.3|656.3|671.22|656.22|671.3|656.3|671.22|656.22|3
1724615080000|2024-08-25 19:44:40|671.26|656.26|671.22|656.22|671.26|656.26|671.22|656.22|2
1724615090000|2024-08-25 19:44:50|671.26|656.26|671.22|656.22|671.3|656.3|671.22|656.22|4
1724615100000|2024-08-25 19:45:00|671.26|656.26|671.25|656.25|671.31|656.31|671.22|656.22|7
1724615110000|2024-08-25 19:45:10|671.22|656.22|671.16|656.16|671.26|656.26|671.16|656.16|3
1724615120000|2024-08-25 19:45:20|671.08|656.08|670.95|655.95|671.08|656.08|670.95|655.95|9
1724615130000|2024-08-25 19:45:30|670.99|655.99|670.88|655.88|670.99|655.99|670.88|655.88|4
1724615140000|2024-08-25 19:45:40|670.87|655.87|670.92|655.92|670.92|655.92|670.83|655.83|9
1724615150000|2024-08-25 19:45:50|670.99|655.99|671.11|656.11|671.11|656.11|670.99|655.99|5
1724615160000|2024-08-25 19:46:00|671.12|656.12|671.06|656.06|671.3|656.3|671.06|656.06|19
1724615170000|2024-08-25 19:46:10|671.02|656.02|671.11|656.11|671.12|656.12|671.02|656.02|7
1724615180000|2024-08-25 19:46:20|671.19|656.19|671.31|656.31|671.31|656.31|671.19|656.19|10
1724615190000|2024-08-25 19:46:30|671.32|656.32|671.45|656.45|671.45|656.45|671.32|656.32|10
1724615200000|2024-08-25 19:46:40|671.42|656.42|671.26|656.26|671.42|656.42|671.26|656.26|7
1724615210000|2024-08-25 19:46:50|671.29|656.29|671.18|656.18|671.29|656.29|671.18|656.18|3
1724615220000|2024-08-25 19:47:00|671.22|656.22|671.26|656.26|671.3|656.3|671.22|656.22|11
1724615230000|2024-08-25 19:47:10|671.22|656.22|671.12|656.12|671.22|656.22|671.12|656.12|12
1724615240000|2024-08-25 19:47:20|671.15|656.15|671.12|656.12|671.15|656.15|671.12|656.12|6
1724615250000|2024-08-25 19:47:30|671.15|656.15|671.46|656.46|671.5|656.5|671.12|656.12|16
1724615260000|2024-08-25 19:47:40|671.42|656.42|671.59|656.59|671.59|656.59|671.42|656.42|8
1724615270000|2024-08-25 19:47:50|671.61|656.61|671.77|656.77|671.77|656.77|671.61|656.61|7
1724615280000|2024-08-25 19:48:00|671.75|656.75|671.77|656.77|671.77|656.77|671.72|656.72|12
1724615290000|2024-08-25 19:48:10|671.79|656.79|671.72|656.72|671.79|656.79|671.72|656.72|3
1724615300000|2024-08-25 19:48:20|671.75|656.75|671.77|656.77|671.77|656.77|671.72|656.72|12
1724615310000|2024-08-25 19:48:30|671.78|656.78|671.85|656.85|671.87|656.87|671.78|656.78|7
1724615320000|2024-08-25 19:48:40|671.87|656.87|671.85|656.85|671.87|656.87|671.85|656.85|4
1724615330000|2024-08-25 19:48:50|671.87|656.87|671.89|656.89|671.9|656.9|671.85|656.85|9
1724615340000|2024-08-25 19:49:00|671.9|656.9|671.95|656.95|671.95|656.95|671.89|656.89|7
1724615350000|2024-08-25 19:49:10|671.93|656.93|671.83|656.83|671.93|656.93|671.79|656.79|16
1724615360000|2024-08-25 19:49:20|671.85|656.85|671.83|656.83|671.85|656.85|671.82|656.82|9
1724615370000|2024-08-25 19:49:30|671.85|656.85|671.83|656.83|671.85|656.85|671.83|656.83|2
1724615380000|2024-08-25 19:49:40|671.85|656.85|671.83|656.83|671.85|656.85|671.83|656.83|2
1724615390000|2024-08-25 19:49:50|671.85|656.85|671.95|656.95|671.95|656.95|671.85|656.85|4
1724615400000|2024-08-25 19:50:00|671.98|656.98|671.98|656.98|672|657|671.98|656.98|5
1724615410000|2024-08-25 19:50:10|671.95|656.95|671.89|656.89|671.95|656.95|671.85|656.85|6
1724615420000|2024-08-25 19:50:20|671.87|656.87|671.89|656.89|671.89|656.89|671.82|656.82|7
1724615430000|2024-08-25 19:50:30|671.9|656.9|671.89|656.89|671.9|656.9|671.89|656.89|4
1724615440000|2024-08-25 19:50:40|671.87|656.87|671.83|656.83|671.87|656.87|671.83|656.83|2
1724615450000|2024-08-25 19:50:50|671.82|656.82|671.54|656.54|671.82|656.82|671.54|656.54|11
1724615460000|2024-08-25 19:51:00|671.46|656.46|671.42|656.42|671.46|656.46|671.42|656.42|2
1724615470000|2024-08-25 19:51:10|671.46|656.46|671.42|656.42|671.46|656.46|671.42|656.42|2
1724615480000|2024-08-25 19:51:20|671.41|656.41|671.34|656.34|671.42|656.42|671.34|656.34|5
1724615490000|2024-08-25 19:51:30|671.38|656.38|671.32|656.32|671.38|656.38|671.32|656.32|12
1724615500000|2024-08-25 19:51:40|671.36|656.36|671.36|656.36|671.36|656.36|671.36|656.36|1
1724615510000|2024-08-25 19:51:50|671.32|656.32|671.36|656.36|671.36|656.36|671.32|656.32|2
1724615520000|2024-08-25 19:52:00|671.38|656.38|671.46|656.46|671.49|656.49|671.38|656.38|7
1724615530000|2024-08-25 19:52:10|671.42|656.42|671.42|656.42|671.42|656.42|671.42|656.42|1
1724615540000|2024-08-25 19:52:20|671.43|656.43|671.48|656.48|671.48|656.48|671.43|656.43|2
1724615550000|2024-08-25 19:52:30|671.6|656.6|671.59|656.59|671.67|656.67|671.59|656.59|6
1724615560000|2024-08-25 19:52:40|671.61|656.61|671.79|656.79|671.79|656.79|671.61|656.61|11
1724615570000|2024-08-25 19:52:50|671.78|656.78|671.78|656.78|671.79|656.79|671.78|656.78|5
1724615580000|2024-08-25 19:53:00|671.75|656.75|671.74|656.74|671.75|656.75|671.74|656.74|2
1724615590000|2024-08-25 19:53:10|671.7|656.7|671.74|656.74|671.74|656.74|671.7|656.7|2
1724615600000|2024-08-25 19:53:20|671.65|656.65|671.65|656.65|671.65|656.65|671.65|656.65|1
1724615610000|2024-08-25 19:53:30|671.64|656.64|671.79|656.79|671.8|656.8|671.64|656.64|7
1724615620000|2024-08-25 19:53:40|671.8|656.8|671.8|656.8|671.8|656.8|671.8|656.8|1
1724615640000|2024-08-25 19:54:00|671.82|656.82|671.82|656.82|671.82|656.82|671.82|656.82|1
1724615660000|2024-08-25 19:54:20|671.84|656.84|671.85|656.85|671.89|656.89|671.84|656.84|9
1724615670000|2024-08-25 19:54:30|671.84|656.84|671.82|656.82|671.84|656.84|671.82|656.82|2
1724615680000|2024-08-25 19:54:40|671.84|656.84|671.85|656.85|671.85|656.85|671.82|656.82|4
1724615690000|2024-08-25 19:54:50|671.92|656.92|671.95|656.95|671.95|656.95|671.92|656.92|4
1724615700000|2024-08-25 19:55:00|671.96|656.96|671.85|656.85|671.96|656.96|671.82|656.82|9
1724615710000|2024-08-25 19:55:10|671.87|656.87|671.9|656.9|671.93|656.93|671.87|656.87|7
1724615720000|2024-08-25 19:55:20|671.89|656.89|671.87|656.87|671.89|656.89|671.83|656.83|7
1724615730000|2024-08-25 19:55:30|671.89|656.89|671.89|656.89|671.89|656.89|671.89|656.89|1
1724615740000|2024-08-25 19:55:40|671.87|656.87|671.85|656.85|671.87|656.87|671.85|656.85|2
1724615750000|2024-08-25 19:55:50|671.87|656.87|671.85|656.85|671.87|656.87|671.85|656.85|2
1724615760000|2024-08-25 19:56:00|671.87|656.87|671.92|656.92|671.92|656.92|671.87|656.87|3
1724615770000|2024-08-25 19:56:10|671.9|656.9|671.85|656.85|671.9|656.9|671.85|656.85|5
1724615780000|2024-08-25 19:56:20|671.87|656.87|671.65|656.65|671.87|656.87|671.65|656.65|9
1724615800000|2024-08-25 19:56:40|671.69|656.69|671.69|656.69|671.71|656.71|671.66|656.66|5
1724615810000|2024-08-25 19:56:50|671.66|656.66|671.7|656.7|671.7|656.7|671.66|656.66|2
1724615820000|2024-08-25 19:57:00|671.66|656.66|671.8|656.8|671.8|656.8|671.65|656.65|10
1724615830000|2024-08-25 19:57:10|671.79|656.79|671.79|656.79|671.79|656.79|671.79|656.79|1
1724615840000|2024-08-25 19:57:20|671.8|656.8|671.82|656.82|671.82|656.82|671.8|656.8|2
1724615850000|2024-08-25 19:57:30|671.8|656.8|671.82|656.82|671.82|656.82|671.8|656.8|4
1724615860000|2024-08-25 19:57:40|671.8|656.8|671.89|656.89|671.89|656.89|671.79|656.79|6
1724615870000|2024-08-25 19:57:50|671.87|656.87|672|657|672|657|671.87|656.87|5
1724615880000|2024-08-25 19:58:00|671.97|656.97|671.89|656.89|672|657|671.89|656.89|8
1724615890000|2024-08-25 19:58:10|671.87|656.87|671.75|656.75|671.88|656.88|671.75|656.75|10
1724615900000|2024-08-25 19:58:20|671.8|656.8|671.8|656.8|671.82|656.82|671.8|656.8|3
1724615910000|2024-08-25 19:58:30|671.82|656.82|671.8|656.8|671.82|656.82|671.8|656.8|6
1724615920000|2024-08-25 19:58:40|671.82|656.82|671.87|656.87|671.87|656.87|671.8|656.8|5
1724615930000|2024-08-25 19:58:50|671.89|656.89|672|657|672|657|671.87|656.87|10
1724615940000|2024-08-25 19:59:00|672.01|657.01|671.94|656.94|672.01|657.01|671.94|656.94|18
1724615950000|2024-08-25 19:59:10|671.9|656.9|671.88|656.88|671.9|656.9|671.88|656.88|2
1724615960000|2024-08-25 19:59:20|671.87|656.87|671.9|656.9|671.93|656.93|671.82|656.82|18
1724615970000|2024-08-25 19:59:30|671.92|656.92|671.93|656.93|671.93|656.93|671.92|656.92|2
1724615980000|2024-08-25 19:59:40|671.92|656.92|671.87|656.87|671.93|656.93|671.87|656.87|5
1724615990000|2024-08-25 19:59:50|671.85|656.85|671.87|656.87|671.87|656.87|671.85|656.85|2
1724616000000|2024-08-25 20:00:00|671.88|656.88|671.82|656.82|671.88|656.88|671.75|656.75|14
1724616010000|2024-08-25 20:00:10|671.84|656.84|672.1|657.1|672.1|657.1|671.84|656.84|13
1724616020000|2024-08-25 20:00:20|672.06|657.06|672.04|657.04|672.06|657.06|671.97|656.97|13
1724616030000|2024-08-25 20:00:30|672.05|657.05|672.17|657.17|672.2|657.2|672.05|657.05|5
1724616040000|2024-08-25 20:00:40|672.15|657.15|672.35|657.35|672.35|657.35|672.15|657.15|7
1724616050000|2024-08-25 20:00:50|672.34|657.34|672.32|657.32|672.34|657.34|672.32|657.32|2
1724616060000|2024-08-25 20:01:00|672.47|657.47|672.56|657.56|672.64|657.64|672.47|657.47|9
1724616070000|2024-08-25 20:01:10|672.52|657.52|672.5|657.5|672.52|657.52|672.49|657.49|7
1724616080000|2024-08-25 20:01:20|672.55|657.55|672.47|657.47|672.55|657.55|672.47|657.47|3
1724616090000|2024-08-25 20:01:30|672.48|657.48|672.61|657.61|672.62|657.62|672.48|657.48|9
1724616100000|2024-08-25 20:01:40|672.62|657.62|672.7|657.7|672.7|657.7|672.61|657.61|7
1724616110000|2024-08-25 20:01:50|672.66|657.66|672.62|657.62|672.66|657.66|672.59|657.59|10
1724616120000|2024-08-25 20:02:00|672.6|657.6|672.45|657.45|672.6|657.6|672.45|657.45|8
1724616130000|2024-08-25 20:02:10|672.41|657.41|672.52|657.52|672.52|657.52|672.41|657.41|15
1724616140000|2024-08-25 20:02:20|672.54|657.54|672.58|657.58|672.62|657.62|672.54|657.54|6
1724616160000|2024-08-25 20:02:40|672.57|657.57|672.57|657.57|672.58|657.58|672.57|657.57|5
1724616170000|2024-08-25 20:02:50|672.58|657.58|672.62|657.62|672.62|657.62|672.58|657.58|2
1724616180000|2024-08-25 20:03:00|672.59|657.59|672.44|657.44|672.59|657.59|672.44|657.44|7
1724616210000|2024-08-25 20:03:30|672.46|657.46|672.45|657.45|672.49|657.49|672.45|657.45|3
1724616220000|2024-08-25 20:03:40|672.5|657.5|672.5|657.5|672.5|657.5|672.49|657.49|3
1724616230000|2024-08-25 20:03:50|672.52|657.52|672.64|657.64|672.64|657.64|672.5|657.5|8
1724616250000|2024-08-25 20:04:10|672.65|657.65|672.54|657.54|672.65|657.65|672.54|657.54|4
1724616260000|2024-08-25 20:04:20|672.5|657.5|672.48|657.48|672.5|657.5|672.47|657.47|5
1724616270000|2024-08-25 20:04:30|672.47|657.47|672.48|657.48|672.48|657.48|672.47|657.47|2
1724616280000|2024-08-25 20:04:40|672.47|657.47|672.47|657.47|672.47|657.47|672.47|657.47|1
1724616290000|2024-08-25 20:04:50|672.45|657.45|672.41|657.41|672.45|657.45|672.4|657.4|7
1724616300000|2024-08-25 20:05:00|672.38|657.38|672.48|657.48|672.5|657.5|672.31|657.31|10
1724616310000|2024-08-25 20:05:10|672.42|657.42|672.39|657.39|672.42|657.42|672.36|657.36|3
1724616320000|2024-08-25 20:05:20|672.32|657.32|672.32|657.32|672.32|657.32|672.28|657.28|3
1724616330000|2024-08-25 20:05:30|672.3|657.3|672.13|657.13|672.3|657.3|672.13|657.13|10
1724616340000|2024-08-25 20:05:40|672.17|657.17|672.09|657.09|672.17|657.17|672.03|657.03|7
1724616350000|2024-08-25 20:05:50|672.01|657.01|672.06|657.06|672.09|657.09|671.94|656.94|10
1724616360000|2024-08-25 20:06:00|672.1|657.1|672.14|657.14|672.14|657.14|672.1|657.1|4
1724616370000|2024-08-25 20:06:10|672.1|657.1|672.06|657.06|672.1|657.1|672.02|657.02|4
1724616380000|2024-08-25 20:06:20|672.1|657.1|672.1|657.1|672.1|657.1|672.1|657.1|1
1724616390000|2024-08-25 20:06:30|672.14|657.14|672.45|657.45|672.45|657.45|672.14|657.14|8
1724616410000|2024-08-25 20:06:50|672.47|657.47|672.58|657.58|672.58|657.58|672.47|657.47|4
1724616420000|2024-08-25 20:07:00|672.66|657.66|672.9|657.9|672.9|657.9|672.66|657.66|9
1724616430000|2024-08-25 20:07:10|672.91|657.91|672.85|657.85|672.95|657.95|672.85|657.85|10
1724616440000|2024-08-25 20:07:20|672.87|657.87|672.74|657.74|672.88|657.88|672.7|657.7|15
1724616450000|2024-08-25 20:07:30|672.7|657.7|672.69|657.69|672.74|657.74|672.69|657.69|3
1724616460000|2024-08-25 20:07:40|672.62|657.62|672.49|657.49|672.62|657.62|672.28|657.28|9
1724616470000|2024-08-25 20:07:50|672.47|657.47|672.34|657.34|672.47|657.47|672.32|657.32|5
1724616480000|2024-08-25 20:08:00|672.32|657.32|671.91|656.91|672.33|657.33|671.91|656.91|10
1724616490000|2024-08-25 20:08:10|671.95|656.95|671.84|656.84|671.95|656.95|671.78|656.78|14
1724616500000|2024-08-25 20:08:20|671.88|656.88|672.26|657.26|672.26|657.26|671.88|656.88|9
1724616510000|2024-08-25 20:08:30|672.25|657.25|672.02|657.02|672.25|657.25|671.99|656.99|11
1724616520000|2024-08-25 20:08:40|672.01|657.01|672.07|657.07|672.08|657.08|671.99|656.99|7
1724616530000|2024-08-25 20:08:50|672.1|657.1|672.16|657.16|672.16|657.16|672.1|657.1|4
1724616540000|2024-08-25 20:09:00|672.29|657.29|672.32|657.32|672.32|657.32|672.29|657.29|6
1724616550000|2024-08-25 20:09:10|672.29|657.29|672.35|657.35|672.35|657.35|672.29|657.29|3
1724616560000|2024-08-25 20:09:20|672.36|657.36|672.45|657.45|672.45|657.45|672.36|657.36|3
1724616570000|2024-08-25 20:09:30|672.41|657.41|672.8|657.8|672.8|657.8|672.41|657.41|13
1724616580000|2024-08-25 20:09:40|672.82|657.82|672.82|657.82|672.82|657.82|672.82|657.82|1
1724616590000|2024-08-25 20:09:50|672.84|657.84|673.12|658.12|673.15|658.15|672.84|657.84|9
1724616600000|2024-08-25 20:10:00|673.24|658.24|673.5|658.5|673.5|658.5|673.24|658.24|11
1724616610000|2024-08-25 20:10:10|673.47|658.47|673.4|658.4|673.47|658.47|673.4|658.4|16
1724616620000|2024-08-25 20:10:20|673.42|658.42|673.73|658.73|673.73|658.73|673.4|658.4|11
1724616630000|2024-08-25 20:10:30|673.74|658.74|673.67|658.67|673.75|658.75|673.64|658.64|10
1724616640000|2024-08-25 20:10:40|673.68|658.68|673.82|658.82|674.05|659.05|673.68|658.68|12
1724616650000|2024-08-25 20:10:50|673.86|658.86|673.72|658.72|673.92|658.92|673.57|658.57|15
1724616660000|2024-08-25 20:11:00|673.77|658.77|673.94|658.94|673.94|658.94|673.72|658.72|10
1724616680000|2024-08-25 20:11:20|673.95|658.95|674.02|659.02|674.02|659.02|673.95|658.95|4
1724616690000|2024-08-25 20:11:30|674|659|673.82|658.82|674.06|659.06|673.81|658.81|10
1724616700000|2024-08-25 20:11:40|673.81|658.81|673.53|658.53|673.81|658.81|673.53|658.53|14
1724616710000|2024-08-25 20:11:50|673.52|658.52|673.59|658.59|673.65|658.65|673.42|658.42|13
1724616720000|2024-08-25 20:12:00|673.61|658.61|673.67|658.67|673.67|658.67|673.61|658.61|5
1724616730000|2024-08-25 20:12:10|673.7|658.7|673.81|658.81|673.85|658.85|673.7|658.7|8
1724616740000|2024-08-25 20:12:20|673.82|658.82|673.81|658.81|673.85|658.85|673.81|658.81|4
1724616750000|2024-08-25 20:12:30|673.79|658.79|673.76|658.76|673.79|658.79|673.76|658.76|2
1724616760000|2024-08-25 20:12:40|673.72|658.72|673.58|658.58|673.72|658.72|673.58|658.58|4
1724616770000|2024-08-25 20:12:50|673.56|658.56|673.76|658.76|673.76|658.76|673.56|658.56|5
1724616780000|2024-08-25 20:13:00|673.72|658.72|673.22|658.22|673.72|658.72|673.22|658.22|12
1724616790000|2024-08-25 20:13:10|673.18|658.18|673.13|658.13|673.22|658.22|673.12|658.12|4
1724616800000|2024-08-25 20:13:20|673.08|658.08|672.89|657.89|673.08|658.08|672.89|657.89|4
1724616810000|2024-08-25 20:13:30|672.92|657.92|673.04|658.04|673.04|658.04|672.92|657.92|7
1724616820000|2024-08-25 20:13:40|673.09|658.09|672.96|657.96|673.1|658.1|672.92|657.92|12
1724616830000|2024-08-25 20:13:50|672.92|657.92|673.07|658.07|673.07|658.07|672.92|657.92|5
1724616840000|2024-08-25 20:14:00|673.14|658.14|673.3|658.3|673.3|658.3|673.12|658.12|8
1724616850000|2024-08-25 20:14:10|673.31|658.31|673.42|658.42|673.43|658.43|673.31|658.31|6
1724616860000|2024-08-25 20:14:20|673.45|658.45|673.62|658.62|673.62|658.62|673.45|658.45|9
1724616870000|2024-08-25 20:14:30|673.65|658.65|673.65|658.65|673.65|658.65|673.65|658.65|1
1724616880000|2024-08-25 20:14:40|673.67|658.67|673.7|658.7|673.7|658.7|673.62|658.62|7
1724616890000|2024-08-25 20:14:50|673.72|658.72|673.82|658.82|673.85|658.85|673.72|658.72|7
1724616900000|2024-08-25 20:15:00|673.81|658.81|673.6|658.6|673.81|658.81|673.56|658.56|11
1724616910000|2024-08-25 20:15:10|673.65|658.65|673.82|658.82|673.82|658.82|673.63|658.63|10
1724616920000|2024-08-25 20:15:20|673.86|658.86|673.82|658.82|673.9|658.9|673.82|658.82|4
1724616930000|2024-08-25 20:15:30|673.86|658.86|673.89|658.89|673.89|658.89|673.86|658.86|2
1724616940000|2024-08-25 20:15:40|673.91|658.91|673.52|658.52|673.91|658.91|673.52|658.52|11
1724616950000|2024-08-25 20:15:50|673.57|658.57|673.43|658.43|673.69|658.69|673.43|658.43|17
1724616960000|2024-08-25 20:16:00|673.33|658.33|672.83|657.83|673.33|658.33|672.83|657.83|14
1724616970000|2024-08-25 20:16:10|672.81|657.81|672.69|657.69|672.81|657.81|672.68|657.68|5
1724616980000|2024-08-25 20:16:20|672.68|657.68|672.16|657.16|672.68|657.68|672.12|657.12|11
1724616990000|2024-08-25 20:16:30|672.14|657.14|671.96|656.96|672.14|657.14|671.9|656.9|16
1724617000000|2024-08-25 20:16:40|671.93|656.93|671.92|656.92|671.96|656.96|671.88|656.88|5
1724617010000|2024-08-25 20:16:50|671.88|656.88|671.66|656.66|671.92|656.92|671.66|656.66|9
1724617020000|2024-08-25 20:17:00|671.68|656.68|671.32|656.32|671.68|656.68|671.31|656.31|18
1724617030000|2024-08-25 20:17:10|671.29|656.29|671.13|656.13|671.31|656.31|671.12|656.12|10
1724617040000|2024-08-25 20:17:20|671.22|656.22|671.36|656.36|671.46|656.46|671.18|656.18|10
1724617050000|2024-08-25 20:17:30|671.41|656.41|671.32|656.32|671.41|656.41|671.32|656.32|3
1724617060000|2024-08-25 20:17:40|671.26|656.26|671.03|656.03|671.26|656.26|671.03|656.03|7
1724617070000|2024-08-25 20:17:50|671.02|656.02|670.92|655.92|671.02|656.02|670.92|655.92|7
1724617080000|2024-08-25 20:18:00|670.97|655.97|670.95|655.95|670.98|655.98|670.93|655.93|10
1724617090000|2024-08-25 20:18:10|670.86|655.86|670.8|655.8|670.86|655.86|670.78|655.78|9
1724617100000|2024-08-25 20:18:20|670.82|655.82|670.89|655.89|670.93|655.93|670.82|655.82|15
1724617110000|2024-08-25 20:18:30|670.91|655.91|670.88|655.88|670.97|655.97|670.83|655.83|14
1724617120000|2024-08-25 20:18:40|670.84|655.84|670.93|655.93|670.93|655.93|670.83|655.83|8
1724617130000|2024-08-25 20:18:50|670.97|655.97|670.94|655.94|671.03|656.03|670.93|655.93|9
1724617140000|2024-08-25 20:19:00|670.93|655.93|670.88|655.88|670.93|655.93|670.82|655.82|20
1724617150000|2024-08-25 20:19:10|670.9|655.9|670.92|655.92|670.92|655.92|670.75|655.75|16
1724617160000|2024-08-25 20:19:20|670.87|655.87|670.74|655.74|670.87|655.87|670.73|655.73|10
1724617170000|2024-08-25 20:19:30|670.79|655.79|670.67|655.67|670.79|655.79|670.62|655.62|22
1724617180000|2024-08-25 20:19:40|670.65|655.65|670.66|655.66|670.67|655.67|670.65|655.65|12
1724617190000|2024-08-25 20:19:50|670.65|655.65|670.57|655.57|670.65|655.65|670.57|655.57|9
1724617200000|2024-08-25 20:20:00|670.62|655.62|670.49|655.49|670.62|655.62|670.49|655.49|14
1724617210000|2024-08-25 20:20:10|670.47|655.47|670.09|655.09|670.47|655.47|670.09|655.09|11
1724617220000|2024-08-25 20:20:20|670.1|655.1|670.21|655.21|670.21|655.21|670.06|655.06|9
1724617230000|2024-08-25 20:20:30|670.18|655.18|670.14|655.14|670.25|655.25|670.14|655.14|8
1724617240000|2024-08-25 20:20:40|670.13|655.13|669.97|654.97|670.14|655.14|669.95|654.95|14
1724617250000|2024-08-25 20:20:50|669.95|654.95|670.16|655.16|670.16|655.16|669.95|654.95|13
1724617260000|2024-08-25 20:21:00|670.14|655.14|670.03|655.03|670.14|655.14|670.03|655.03|16
1724617270000|2024-08-25 20:21:10|670.07|655.07|670.26|655.26|670.3|655.3|670.03|655.03|20
1724617280000|2024-08-25 20:21:20|670.29|655.29|670.32|655.32|670.33|655.33|670.27|655.27|7
1724617290000|2024-08-25 20:21:30|670.24|655.24|669.88|654.88|670.26|655.26|669.88|654.88|18
1724617300000|2024-08-25 20:21:40|669.86|654.86|669.81|654.81|669.86|654.86|669.81|654.81|5
1724617310000|2024-08-25 20:21:50|669.86|654.86|669.78|654.78|669.86|654.86|669.78|654.78|6
1724617320000|2024-08-25 20:22:00|669.77|654.77|669.64|654.64|669.77|654.77|669.62|654.62|19
1724617330000|2024-08-25 20:22:10|669.63|654.63|669.72|654.72|669.72|654.72|669.59|654.59|13
1724617340000|2024-08-25 20:22:20|669.73|654.73|669.94|654.94|669.96|654.96|669.73|654.73|9
1724617350000|2024-08-25 20:22:30|669.97|654.97|669.89|654.89|670.12|655.12|669.84|654.84|17
1724617360000|2024-08-25 20:22:40|669.91|654.91|669.92|654.92|669.95|654.95|669.87|654.87|7
1724617370000|2024-08-25 20:22:50|669.87|654.87|669.64|654.64|669.92|654.92|669.63|654.63|9
1724617380000|2024-08-25 20:23:00|669.63|654.63|669.66|654.66|669.69|654.69|669.63|654.63|11
1724617390000|2024-08-25 20:23:10|669.64|654.64|669.47|654.47|669.64|654.64|669.47|654.47|8
1724617400000|2024-08-25 20:23:20|669.44|654.44|669.47|654.47|669.55|654.55|669.44|654.44|6
1724617410000|2024-08-25 20:23:30|669.43|654.43|669.21|654.21|669.44|654.44|669.18|654.18|16
1724617420000|2024-08-25 20:23:40|669.18|654.18|668.97|653.97|669.21|654.21|668.95|653.95|18
1724617430000|2024-08-25 20:23:50|668.93|653.93|668.77|653.77|668.93|653.93|668.65|653.65|17
1724617440000|2024-08-25 20:24:00|668.87|653.87|669.45|654.45|669.45|654.45|668.87|653.87|24
1724617450000|2024-08-25 20:24:10|669.47|654.47|669.58|654.58|669.66|654.66|669.45|654.45|20
1724617460000|2024-08-25 20:24:20|669.59|654.59|669.57|654.57|669.59|654.59|669.57|654.57|5
1724617470000|2024-08-25 20:24:30|669.54|654.54|669.12|654.12|669.54|654.54|669.09|654.09|7
1724617480000|2024-08-25 20:24:40|669.17|654.17|669.28|654.28|669.35|654.35|669.15|654.15|12
1724617490000|2024-08-25 20:24:50|669.27|654.27|669.17|654.17|669.27|654.27|669.12|654.12|12
1724617500000|2024-08-25 20:25:00|669.18|654.18|669.36|654.36|669.42|654.42|669.18|654.18|13
1724617510000|2024-08-25 20:25:10|669.34|654.34|669.16|654.16|669.34|654.34|669.16|654.16|6
1724617520000|2024-08-25 20:25:20|669.17|654.17|669.34|654.34|669.34|654.34|669.17|654.17|9
1724617530000|2024-08-25 20:25:30|669.33|654.33|669.36|654.36|669.45|654.45|669.33|654.33|18
1724617540000|2024-08-25 20:25:40|669.28|654.28|669.23|654.23|669.28|654.28|669.22|654.22|8
1724617550000|2024-08-25 20:25:50|669.24|654.24|669.34|654.34|669.35|654.35|669.24|654.24|7
1724617560000|2024-08-25 20:26:00|669.37|654.37|669.34|654.34|669.37|654.37|669.33|654.33|8
1724617580000|2024-08-25 20:26:20|669.33|654.33|669.39|654.39|669.39|654.39|669.33|654.33|3
1724617590000|2024-08-25 20:26:30|669.43|654.43|669.39|654.39|669.43|654.43|669.39|654.39|2
1724617600000|2024-08-25 20:26:40|669.38|654.38|669.35|654.35|669.38|654.38|669.29|654.29|8
1724617610000|2024-08-25 20:26:50|669.34|654.34|669.34|654.34|669.34|654.34|669.33|654.33|3
1724617620000|2024-08-25 20:27:00|669.33|654.33|669.33|654.33|669.34|654.34|669.28|654.28|9
1724617630000|2024-08-25 20:27:10|669.34|654.34|669.42|654.42|669.43|654.43|669.28|654.28|10
1724617640000|2024-08-25 20:27:20|669.43|654.43|669.43|654.43|669.44|654.44|669.43|654.43|5
1724617650000|2024-08-25 20:27:30|669.42|654.42|669.49|654.49|669.49|654.49|669.42|654.42|5
1724617660000|2024-08-25 20:27:40|669.57|654.57|669.81|654.81|669.81|654.81|669.57|654.57|10
1724617670000|2024-08-25 20:27:50|669.94|654.94|670.13|655.13|670.13|655.13|669.94|654.94|6
1724617680000|2024-08-25 20:28:00|670.12|655.12|670.13|655.13|670.15|655.15|670.12|655.12|5
1724617690000|2024-08-25 20:28:10|670.12|655.12|670.03|655.03|670.12|655.12|670.03|655.03|6
1724617700000|2024-08-25 20:28:20|669.98|654.98|670.03|655.03|670.06|655.06|669.98|654.98|5
1724617710000|2024-08-25 20:28:30|670.02|655.02|669.55|654.55|670.02|655.02|669.53|654.53|14
1724617720000|2024-08-25 20:28:40|669.51|654.51|669.39|654.39|669.51|654.51|669.39|654.39|7
1724617730000|2024-08-25 20:28:50|669.37|654.37|669.33|654.33|669.41|654.41|669.33|654.33|6
1724617740000|2024-08-25 20:29:00|669.32|654.32|669.32|654.32|669.34|654.34|669.32|654.32|5
1724617750000|2024-08-25 20:29:10|669.28|654.28|669.19|654.19|669.31|654.31|669.18|654.18|10
1724617760000|2024-08-25 20:29:20|669.24|654.24|669.22|654.22|669.31|654.31|669.21|654.21|18
1724617770000|2024-08-25 20:29:30|669.23|654.23|669.31|654.31|669.32|654.32|669.22|654.22|15
1724617780000|2024-08-25 20:29:40|669.32|654.32|669.43|654.43|669.43|654.43|669.27|654.27|18
1724617790000|2024-08-25 20:29:50|669.44|654.44|669.43|654.43|669.52|654.52|669.42|654.42|9
1724617800000|2024-08-25 20:30:00|669.42|654.42|669.33|654.33|669.42|654.42|669.33|654.33|11
1724617810000|2024-08-25 20:30:10|669.37|654.37|669.33|654.33|669.52|654.52|669.26|654.26|22
1724617820000|2024-08-25 20:30:20|669.34|654.34|669.42|654.42|669.42|654.42|669.33|654.33|14
1724617830000|2024-08-25 20:30:30|669.4|654.4|669.42|654.42|669.42|654.42|669.37|654.37|5
1724617840000|2024-08-25 20:30:40|669.49|654.49|669.41|654.41|669.49|654.49|669.41|654.41|4
1724617850000|2024-08-25 20:30:50|669.4|654.4|669.16|654.16|669.4|654.4|669.16|654.16|5
1724617860000|2024-08-25 20:31:00|669.24|654.24|669.72|654.72|669.72|654.72|669.24|654.24|14
1724617870000|2024-08-25 20:31:10|669.79|654.79|669.62|654.62|669.79|654.79|669.6|654.6|8
1724617880000|2024-08-25 20:31:20|669.61|654.61|669.51|654.51|669.61|654.61|669.51|654.51|4
1724617890000|2024-08-25 20:31:30|669.52|654.52|669.82|654.82|669.83|654.83|669.52|654.52|8
1724617900000|2024-08-25 20:31:40|669.81|654.81|669.72|654.72|669.82|654.82|669.69|654.69|13
1724617910000|2024-08-25 20:31:50|669.69|654.69|669.76|654.76|669.79|654.79|669.62|654.62|10
1724617920000|2024-08-25 20:32:00|669.78|654.78|670|655|670|655|669.78|654.78|8
1724617930000|2024-08-25 20:32:10|669.95|654.95|669.85|654.85|669.95|654.95|669.83|654.83|8
1724617940000|2024-08-25 20:32:20|669.8|654.8|670.04|655.04|670.04|655.04|669.77|654.77|7
1724617950000|2024-08-25 20:32:30|670|655|670.06|655.06|670.07|655.07|670|655|5
1724617960000|2024-08-25 20:32:40|670.11|655.11|669.92|654.92|670.12|655.12|669.92|654.92|5
1724617970000|2024-08-25 20:32:50|669.85|654.85|669.82|654.82|669.91|654.91|669.82|654.82|9
1724617980000|2024-08-25 20:33:00|669.83|654.83|670.01|655.01|670.03|655.03|669.83|654.83|7
1724617990000|2024-08-25 20:33:10|670|655|669.68|654.68|670|655|669.67|654.67|10
1724618000000|2024-08-25 20:33:20|669.66|654.66|669.65|654.65|669.69|654.69|669.63|654.63|8
1724618010000|2024-08-25 20:33:30|669.62|654.62|669.53|654.53|669.62|654.62|669.48|654.48|9
1724618020000|2024-08-25 20:33:40|669.54|654.54|669.41|654.41|669.54|654.54|669.37|654.37|8
1724618030000|2024-08-25 20:33:50|669.37|654.37|669.69|654.69|669.69|654.69|669.37|654.37|7
1724618040000|2024-08-25 20:34:00|669.7|654.7|669.98|654.98|670.02|655.02|669.69|654.69|11
1724618050000|2024-08-25 20:34:10|669.93|654.93|669.73|654.73|669.93|654.93|669.72|654.72|12
1724618060000|2024-08-25 20:34:20|669.7|654.7|669.67|654.67|669.7|654.7|669.61|654.61|7
1724618070000|2024-08-25 20:34:30|669.66|654.66|670.02|655.02|670.02|655.02|669.63|654.63|13
1724618080000|2024-08-25 20:34:40|670.01|655.01|669.93|654.93|670.01|655.01|669.93|654.93|2
1724618090000|2024-08-25 20:34:50|669.98|654.98|669.88|654.88|670.02|655.02|669.84|654.84|9
1724618100000|2024-08-25 20:35:00|669.92|654.92|670.02|655.02|670.02|655.02|669.92|654.92|8
1724618110000|2024-08-25 20:35:10|670.01|655.01|670.02|655.02|670.02|655.02|670.01|655.01|2
1724618120000|2024-08-25 20:35:20|670.01|655.01|669.85|654.85|670.01|655.01|669.85|654.85|7
1724618130000|2024-08-25 20:35:30|669.84|654.84|669.81|654.81|669.85|654.85|669.63|654.63|13
1724618140000|2024-08-25 20:35:40|669.77|654.77|669.59|654.59|669.78|654.78|669.59|654.59|7
1724618150000|2024-08-25 20:35:50|669.58|654.58|669.44|654.44|669.65|654.65|669.44|654.44|10
1724618160000|2024-08-25 20:36:00|669.43|654.43|669.66|654.66|669.66|654.66|669.43|654.43|9
1724618170000|2024-08-25 20:36:10|669.62|654.62|669.63|654.63|669.63|654.63|669.62|654.62|2
1724618180000|2024-08-25 20:36:20|669.67|654.67|669.73|654.73|669.74|654.74|669.67|654.67|5
1724618190000|2024-08-25 20:36:30|669.77|654.77|669.73|654.73|669.82|654.82|669.73|654.73|3
1724618200000|2024-08-25 20:36:40|669.82|654.82|669.74|654.74|669.87|654.87|669.73|654.73|8
1724618210000|2024-08-25 20:36:50|669.72|654.72|669.64|654.64|669.72|654.72|669.59|654.59|6
1724618220000|2024-08-25 20:37:00|669.63|654.63|669.64|654.64|669.64|654.64|669.63|654.63|4
1724618230000|2024-08-25 20:37:10|669.67|654.67|669.64|654.64|669.72|654.72|669.64|654.64|5
1724618240000|2024-08-25 20:37:20|669.59|654.59|669.57|654.57|669.62|654.62|669.57|654.57|3
1724618250000|2024-08-25 20:37:30|669.55|654.55|669.58|654.58|669.62|654.62|669.55|654.55|5
1724618260000|2024-08-25 20:37:40|669.53|654.53|669.23|654.23|669.53|654.53|669.23|654.23|9
1724618270000|2024-08-25 20:37:50|669.22|654.22|669.24|654.24|669.28|654.28|669.22|654.22|6
1724618280000|2024-08-25 20:38:00|669.28|654.28|669.28|654.28|669.28|654.28|669.28|654.28|1
1724618290000|2024-08-25 20:38:10|669.25|654.25|669.29|654.29|669.35|654.35|669.25|654.25|3
1724618300000|2024-08-25 20:38:20|669.37|654.37|669.52|654.52|669.52|654.52|669.37|654.37|4
1724618310000|2024-08-25 20:38:30|669.48|654.48|669.52|654.52|669.52|654.52|669.43|654.43|9
1724618320000|2024-08-25 20:38:40|669.51|654.51|669.51|654.51|669.51|654.51|669.47|654.47|7
1724618340000|2024-08-25 20:39:00|669.47|654.47|669.42|654.42|669.47|654.47|669.42|654.42|3
1724618350000|2024-08-25 20:39:10|669.3|654.3|669.42|654.42|669.42|654.42|669.3|654.3|2
1724618360000|2024-08-25 20:39:20|669.37|654.37|668.94|653.94|669.37|654.37|668.91|653.91|14
1724618370000|2024-08-25 20:39:30|668.93|653.93|669.11|654.11|669.11|654.11|668.93|653.93|5
1724618380000|2024-08-25 20:39:40|669.07|654.07|669.27|654.27|669.31|654.31|669.07|654.07|9
1724618390000|2024-08-25 20:39:50|669.26|654.26|669.12|654.12|669.26|654.26|669.08|654.08|5
1724618400000|2024-08-25 20:40:00|669.13|654.13|669.32|654.32|669.42|654.42|669.13|654.13|11
1724618410000|2024-08-25 20:40:10|669.31|654.31|669.13|654.13|669.31|654.31|669.13|654.13|4
1724618420000|2024-08-25 20:40:20|669.12|654.12|669.39|654.39|669.39|654.39|669.12|654.12|11
1724618430000|2024-08-25 20:40:30|669.36|654.36|669.78|654.78|669.82|654.82|669.35|654.35|14
1724618440000|2024-08-25 20:40:40|669.77|654.77|669.67|654.67|669.77|654.77|669.63|654.63|6
1724618450000|2024-08-25 20:40:50|669.63|654.63|669.67|654.67|669.67|654.67|669.63|654.63|2
1724618460000|2024-08-25 20:41:00|669.68|654.68|669.72|654.72|669.79|654.79|669.68|654.68|4
1724618470000|2024-08-25 20:41:10|669.79|654.79|669.89|654.89|669.89|654.89|669.79|654.79|15
1724618480000|2024-08-25 20:41:20|669.91|654.91|669.98|654.98|669.98|654.98|669.85|654.85|14
1724618490000|2024-08-25 20:41:30|670.02|655.02|670.02|655.02|670.05|655.05|670|655|6
1724618500000|2024-08-25 20:41:40|670|655|670.04|655.04|670.04|655.04|670|655|3
1724618510000|2024-08-25 20:41:50|670.05|655.05|670.37|655.37|670.39|655.39|670.05|655.05|8
1724618520000|2024-08-25 20:42:00|670.39|655.39|670.45|655.45|670.45|655.45|670.39|655.39|4
1724618530000|2024-08-25 20:42:10|670.44|655.44|670.5|655.5|670.5|655.5|670.44|655.44|4
1724618540000|2024-08-25 20:42:20|670.52|655.52|670.54|655.54|670.56|655.56|670.52|655.52|4
1724618550000|2024-08-25 20:42:30|670.51|655.51|670.55|655.55|670.56|655.56|670.49|655.49|6
1724618570000|2024-08-25 20:42:50|670.54|655.54|670.54|655.54|670.54|655.54|670.5|655.5|4
1724618580000|2024-08-25 20:43:00|670.55|655.55|670.56|655.56|670.56|655.56|670.55|655.55|2
1724618590000|2024-08-25 20:43:10|670.55|655.55|670.56|655.56|670.56|655.56|670.55|655.55|6
1724618610000|2024-08-25 20:43:30|670.69|655.69|670.72|655.72|670.74|655.74|670.69|655.69|5
1724618620000|2024-08-25 20:43:40|670.7|655.7|670.69|655.69|670.7|655.7|670.69|655.69|2
1724618630000|2024-08-25 20:43:50|670.7|655.7|670.72|655.72|670.72|655.72|670.7|655.7|4
1724618640000|2024-08-25 20:44:00|670.7|655.7|670.7|655.7|670.72|655.72|670.68|655.68|5
1724618660000|2024-08-25 20:44:20|670.65|655.65|670.59|655.59|670.65|655.65|670.59|655.59|2
1724618680000|2024-08-25 20:44:40|670.57|655.57|670.59|655.59|670.59|655.59|670.57|655.57|2
1724618700000|2024-08-25 20:45:00|670.6|655.6|670.72|655.72|670.72|655.72|670.6|655.6|6
1724618710000|2024-08-25 20:45:10|670.73|655.73|670.72|655.72|670.74|655.74|670.7|655.7|6
1724618730000|2024-08-25 20:45:30|670.69|655.69|670.59|655.59|670.69|655.69|670.57|655.57|5
1724618740000|2024-08-25 20:45:40|670.6|655.6|670.6|655.6|670.6|655.6|670.6|655.6|1
1724618750000|2024-08-25 20:45:50|670.63|655.63|670.51|655.51|670.65|655.65|670.5|655.5|9
1724618760000|2024-08-25 20:46:00|670.5|655.5|670.32|655.32|670.5|655.5|670.32|655.32|4
1724618770000|2024-08-25 20:46:10|670.31|655.31|670.5|655.5|670.5|655.5|670.31|655.31|9
1724618780000|2024-08-25 20:46:20|670.52|655.52|670.49|655.49|670.55|655.55|670.49|655.49|11
1724618790000|2024-08-25 20:46:30|670.51|655.51|670.64|655.64|670.64|655.64|670.49|655.49|6
1724618800000|2024-08-25 20:46:40|670.65|655.65|670.6|655.6|670.65|655.65|670.59|655.59|5
1724618810000|2024-08-25 20:46:50|670.62|655.62|670.6|655.6|670.62|655.62|670.57|655.57|7
1724618820000|2024-08-25 20:47:00|670.62|655.62|670.67|655.67|670.67|655.67|670.6|655.6|6
1724618830000|2024-08-25 20:47:10|670.69|655.69|670.67|655.67|670.7|655.7|670.67|655.67|4
1724618840000|2024-08-25 20:47:20|670.65|655.65|670.62|655.62|670.65|655.65|670.57|655.57|7
1724618850000|2024-08-25 20:47:30|670.63|655.63|671.01|656.01|671.01|656.01|670.63|655.63|16
1724618860000|2024-08-25 20:47:40|670.97|655.97|670.75|655.75|670.97|655.97|670.7|655.7|13
1724618870000|2024-08-25 20:47:50|670.69|655.69|670.56|655.56|670.69|655.69|670.56|655.56|3
1724618880000|2024-08-25 20:48:00|670.59|655.59|670.92|655.92|670.92|655.92|670.59|655.59|14
1724618890000|2024-08-25 20:48:10|670.9|655.9|670.72|655.72|670.9|655.9|670.67|655.67|10
1724618900000|2024-08-25 20:48:20|670.76|655.76|670.79|655.79|670.79|655.79|670.76|655.76|2
1724618910000|2024-08-25 20:48:30|670.81|655.81|670.79|655.79|670.81|655.81|670.79|655.79|2
1724618920000|2024-08-25 20:48:40|670.75|655.75|670.75|655.75|670.75|655.75|670.75|655.75|1
1724618930000|2024-08-25 20:48:50|670.74|655.74|670.66|655.66|670.75|655.75|670.66|655.66|8
1724618940000|2024-08-25 20:49:00|670.67|655.67|670.65|655.65|670.81|655.81|670.58|655.58|16
1724618950000|2024-08-25 20:49:10|670.58|655.58|670.56|655.56|670.58|655.58|670.55|655.55|5
1724618970000|2024-08-25 20:49:30|670.55|655.55|670.56|655.56|670.59|655.59|670.55|655.55|4
1724618980000|2024-08-25 20:49:40|670.51|655.51|670.38|655.38|670.51|655.51|670.38|655.38|5
1724618990000|2024-08-25 20:49:50|670.42|655.42|670.48|655.48|670.48|655.48|670.38|655.38|4
1724619000000|2024-08-25 20:50:00|670.47|655.47|670.41|655.41|670.48|655.48|670.41|655.41|17
1724619010000|2024-08-25 20:50:10|670.4|655.4|670.12|655.12|670.4|655.4|670.12|655.12|18
1724619020000|2024-08-25 20:50:20|670.11|655.11|670.22|655.22|670.22|655.22|670.03|655.03|15
1724619030000|2024-08-25 20:50:30|670.27|655.27|670.46|655.46|670.46|655.46|670.27|655.27|8
1724619040000|2024-08-25 20:50:40|670.45|655.45|670.38|655.38|670.48|655.48|670.37|655.37|10
1724619050000|2024-08-25 20:50:50|670.37|655.37|670.36|655.36|670.37|655.37|670.36|655.36|2
1724619060000|2024-08-25 20:51:00|670.27|655.27|670.14|655.14|670.28|655.28|670.14|655.14|8
1724619070000|2024-08-25 20:51:10|670.18|655.18|669.88|654.88|670.18|655.18|669.87|654.87|11
1724619080000|2024-08-25 20:51:20|669.95|654.95|669.95|654.95|669.95|654.95|669.95|654.95|1
1724619090000|2024-08-25 20:51:30|669.96|654.96|670.09|655.09|670.09|655.09|669.96|654.96|8
1724619100000|2024-08-25 20:51:40|670.06|655.06|669.86|654.86|670.06|655.06|669.86|654.86|6
1724619110000|2024-08-25 20:51:50|669.87|654.87|669.96|654.96|670|655|669.87|654.87|5
1724619120000|2024-08-25 20:52:00|669.88|654.88|669.86|654.86|669.88|654.88|669.86|654.86|3
1724619130000|2024-08-25 20:52:10|669.87|654.87|669.85|654.85|669.87|654.87|669.85|654.85|2
1724619150000|2024-08-25 20:52:30|669.82|654.82|669.74|654.74|669.83|654.83|669.74|654.74|4
1724619160000|2024-08-25 20:52:40|669.66|654.66|669.66|654.66|669.66|654.66|669.66|654.66|1
1724619170000|2024-08-25 20:52:50|669.68|654.68|669.82|654.82|669.82|654.82|669.68|654.68|4
1724619180000|2024-08-25 20:53:00|669.85|654.85|669.86|654.86|669.89|654.89|669.85|654.85|3
1724619190000|2024-08-25 20:53:10|669.89|654.89|669.85|654.85|669.89|654.89|669.85|654.85|4
1724619200000|2024-08-25 20:53:20|669.82|654.82|669.51|654.51|669.82|654.82|669.51|654.51|12
1724619210000|2024-08-25 20:53:30|669.5|654.5|668.98|653.98|669.5|654.5|668.97|653.97|18
1724619220000|2024-08-25 20:53:40|668.97|653.97|668.98|653.98|668.98|653.98|668.97|653.97|2
1724619230000|2024-08-25 20:53:50|669.05|654.05|669.15|654.15|669.15|654.15|668.99|653.99|6
1724619240000|2024-08-25 20:54:00|669.16|654.16|669.15|654.15|669.16|654.16|669.15|654.15|2
1724619260000|2024-08-25 20:54:20|669.23|654.23|669.23|654.23|669.23|654.23|669.23|654.23|1
1724619270000|2024-08-25 20:54:30|669.27|654.27|669.46|654.46|669.49|654.49|669.27|654.27|10
1724619280000|2024-08-25 20:54:40|669.54|654.54|669.56|654.56|669.56|654.56|669.54|654.54|3
1724619300000|2024-08-25 20:55:00|669.62|654.62|669.62|654.62|669.62|654.62|669.62|654.62|1
1724619310000|2024-08-25 20:55:10|669.58|654.58|669.62|654.62|669.62|654.62|669.58|654.58|2
1724619320000|2024-08-25 20:55:20|669.57|654.57|669.62|654.62|669.62|654.62|669.57|654.57|3
1724619330000|2024-08-25 20:55:30|669.65|654.65|669.55|654.55|669.65|654.65|669.55|654.55|5
1724619340000|2024-08-25 20:55:40|669.54|654.54|669.46|654.46|669.55|654.55|669.43|654.43|5
1724619350000|2024-08-25 20:55:50|669.47|654.47|669.62|654.62|669.66|654.66|669.47|654.47|5
1724619360000|2024-08-25 20:56:00|669.61|654.61|669.48|654.48|669.61|654.61|669.43|654.43|15
1724619370000|2024-08-25 20:56:10|669.46|654.46|669.42|654.42|669.47|654.47|669.36|654.36|11
1724619380000|2024-08-25 20:56:20|669.45|654.45|669.42|654.42|669.45|654.45|669.42|654.42|2
1724619390000|2024-08-25 20:56:30|669.45|654.45|669.45|654.45|669.45|654.45|669.45|654.45|1
1724619400000|2024-08-25 20:56:40|669.42|654.42|669.32|654.32|669.42|654.42|669.32|654.32|4
1724619410000|2024-08-25 20:56:50|669.31|654.31|669.15|654.15|669.31|654.31|669.11|654.11|11
1724619420000|2024-08-25 20:57:00|669.19|654.19|669.26|654.26|669.3|654.3|669.19|654.19|8
1724619430000|2024-08-25 20:57:10|669.34|654.34|669.36|654.36|669.36|654.36|669.29|654.29|7
1724619440000|2024-08-25 20:57:20|669.35|654.35|669.06|654.06|669.35|654.35|669.06|654.06|7
1724619450000|2024-08-25 20:57:30|669.02|654.02|668.76|653.76|669.02|654.02|668.76|653.76|9
1724619460000|2024-08-25 20:57:40|668.8|653.8|668.88|653.88|668.88|653.88|668.76|653.76|5
1724619470000|2024-08-25 20:57:50|668.96|653.96|668.98|653.98|669.02|654.02|668.96|653.96|4
1724619480000|2024-08-25 20:58:00|668.97|653.97|669.02|654.02|669.02|654.02|668.93|653.93|4
1724619490000|2024-08-25 20:58:10|669.01|654.01|669.05|654.05|669.05|654.05|668.93|653.93|7
1724619510000|2024-08-25 20:58:30|668.98|653.98|668.82|653.82|668.98|653.98|668.82|653.82|9
1724619520000|2024-08-25 20:58:40|668.8|653.8|668.85|653.85|668.85|653.85|668.75|653.75|8
1724619530000|2024-08-25 20:58:50|668.93|653.93|668.93|653.93|668.93|653.93|668.93|653.93|1
1724619540000|2024-08-25 20:59:00|668.89|653.89|668.86|653.86|668.91|653.91|668.86|653.86|4
1724619550000|2024-08-25 20:59:10|668.94|653.94|668.86|653.86|668.94|653.94|668.78|653.78|6
1724619560000|2024-08-25 20:59:20|668.89|653.89|668.89|653.89|668.89|653.89|668.68|653.68|11
1724619570000|2024-08-25 20:59:30|665.39|657.39|665.39|657.39|665.39|657.39|665.39|657.39|1
1724619580000|2024-08-25 20:59:40|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1724619620000|2024-08-25 21:00:20|665.45|657.45|665.45|657.45|665.5|657.5|665.45|657.45|3
1724619630000|2024-08-25 21:00:30|665.5|657.5|665.55|657.55|665.55|657.55|665.5|657.5|2
1724619640000|2024-08-25 21:00:40|665.6|657.6|665.55|657.55|665.75|657.75|665.55|657.55|4
1724619650000|2024-08-25 21:00:50|665.45|657.45|665.25|657.25|665.45|657.45|665.25|657.25|2
1724619660000|2024-08-25 21:01:00|665.2|657.2|665.2|657.2|665.2|657.2|665.15|657.15|3
1724619670000|2024-08-25 21:01:10|665.25|657.25|665.35|657.35|665.35|657.35|665.25|657.25|2
1724619680000|2024-08-25 21:01:20|665.3|657.3|665.25|657.25|665.3|657.3|665.25|657.25|2
1724619690000|2024-08-25 21:01:30|665.15|657.15|665.15|657.15|665.2|657.2|665.15|657.15|3
1724619700000|2024-08-25 21:01:40|665.2|657.2|665.15|657.15|665.25|657.25|665.15|657.15|3
1724619710000|2024-08-25 21:01:50|665.2|657.2|665.25|657.25|665.25|657.25|665.2|657.2|2
1724619720000|2024-08-25 21:02:00|665.35|657.35|665.55|657.55|665.55|657.55|665.35|657.35|3
1724619730000|2024-08-25 21:02:10|665.65|657.65|665.8|657.8|665.8|657.8|665.65|657.65|3
1724619740000|2024-08-25 21:02:20|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724619780000|2024-08-25 21:03:00|665.8|657.8|665.75|657.75|665.8|657.8|665.75|657.75|2
1724619820000|2024-08-25 21:03:40|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1724619830000|2024-08-25 21:03:50|665.85|657.85|666.25|658.25|666.25|658.25|665.85|657.85|7
1724619840000|2024-08-25 21:04:00|666.3|658.3|666.3|658.3|666.3|658.3|666.25|658.25|3
1724619850000|2024-08-25 21:04:10|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1724619860000|2024-08-25 21:04:20|666.3|658.3|666.35|658.35|666.35|658.35|666.3|658.3|2
1724619870000|2024-08-25 21:04:30|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1724619880000|2024-08-25 21:04:40|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1724619900000|2024-08-25 21:05:00|666.4|658.4|666.75|658.75|666.75|658.75|666.4|658.4|3
1724619920000|2024-08-25 21:05:20|667|659|667|659|667.05|659.05|667|659|3
1724619930000|2024-08-25 21:05:30|667.05|659.05|667.2|659.2|667.2|659.2|667.05|659.05|4
1724619940000|2024-08-25 21:05:40|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1724619960000|2024-08-25 21:06:00|667.15|659.15|667.1|659.1|667.15|659.15|666.85|658.85|7
1724619970000|2024-08-25 21:06:10|667.15|659.15|667.05|659.05|667.15|659.15|667.05|659.05|2
1724619980000|2024-08-25 21:06:20|666.95|658.95|666.85|658.85|666.95|658.95|666.8|658.8|3
1724619990000|2024-08-25 21:06:30|667|659|667.15|659.15|667.15|659.15|666.95|658.95|5
1724620020000|2024-08-25 21:07:00|667.1|659.1|666.95|658.95|667.1|659.1|666.95|658.95|3
1724620030000|2024-08-25 21:07:10|666.85|658.85|667.05|659.05|667.05|659.05|666.85|658.85|3
1724620040000|2024-08-25 21:07:20|667|659|667|659|667|659|667|659|1
1724620060000|2024-08-25 21:07:40|666.95|658.95|667.15|659.15|667.15|659.15|666.95|658.95|2
1724620080000|2024-08-25 21:08:00|667.2|659.2|667.15|659.15|667.25|659.25|667.1|659.1|4
1724620090000|2024-08-25 21:08:10|667.2|659.2|667.55|659.55|667.6|659.6|667.2|659.2|4
1724620100000|2024-08-25 21:08:20|667.5|659.5|667.55|659.55|667.55|659.55|667.45|659.45|4
1724620110000|2024-08-25 21:08:30|667.85|659.85|667.85|659.85|667.85|659.85|667.85|659.85|1
1724620130000|2024-08-25 21:08:50|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1724620140000|2024-08-25 21:09:00|668.1|660.1|668.85|660.85|668.85|660.85|668.1|660.1|11
1724620150000|2024-08-25 21:09:10|668.75|660.75|668.7|660.7|668.75|660.75|668.65|660.65|6
1724620160000|2024-08-25 21:09:20|668.65|660.65|668.75|660.75|668.75|660.75|668.55|660.55|5
1724620170000|2024-08-25 21:09:30|668.8|660.8|668.85|660.85|668.85|660.85|668.8|660.8|2
1724620180000|2024-08-25 21:09:40|668.95|660.95|668.85|660.85|669.05|661.05|668.65|660.65|10
1724620190000|2024-08-25 21:09:50|668.9|660.9|668.95|660.95|669|661|668.9|660.9|4
1724620200000|2024-08-25 21:10:00|668.75|660.75|668.75|660.75|668.95|660.95|668.65|660.65|6
1724620210000|2024-08-25 21:10:10|668.65|660.65|668.65|660.65|668.7|660.7|668.65|660.65|3
1724620220000|2024-08-25 21:10:20|668.6|660.6|668.55|660.55|668.6|660.6|668.5|660.5|3
1724620230000|2024-08-25 21:10:30|668.5|660.5|668.4|660.4|668.5|660.5|668.35|660.35|6
1724620240000|2024-08-25 21:10:40|668.55|660.55|668.75|660.75|668.75|660.75|668.55|660.55|4
1724620250000|2024-08-25 21:10:50|668.85|660.85|668.65|660.65|668.95|660.95|668.55|660.55|9
1724620260000|2024-08-25 21:11:00|668.75|660.75|668.85|660.85|668.85|660.85|668.75|660.75|3
1724620270000|2024-08-25 21:11:10|668.95|660.95|669.05|661.05|669.05|661.05|668.95|660.95|3
1724620280000|2024-08-25 21:11:20|669|661|668.65|660.65|669|661|668.65|660.65|5
1724620290000|2024-08-25 21:11:30|668.85|660.85|668.85|660.85|668.85|660.85|668.8|660.8|3
1724620300000|2024-08-25 21:11:40|668.95|660.95|669.15|661.15|669.15|661.15|668.95|660.95|4
1724620310000|2024-08-25 21:11:50|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1724620320000|2024-08-25 21:12:00|669.3|661.3|669.35|661.35|669.35|661.35|669.3|661.3|2
1724620330000|2024-08-25 21:12:10|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1724620350000|2024-08-25 21:12:30|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1724620360000|2024-08-25 21:12:40|669.1|661.1|668.95|660.95|669.15|661.15|668.95|660.95|5
1724620370000|2024-08-25 21:12:50|668.9|660.9|668.75|660.75|668.9|660.9|668.75|660.75|2
1724620380000|2024-08-25 21:13:00|669|661|668.95|660.95|669|661|668.9|660.9|3
1724620390000|2024-08-25 21:13:10|669|661|669|661|669|661|669|661|1
1724620400000|2024-08-25 21:13:20|669.05|661.05|669.2|661.2|669.2|661.2|669.05|661.05|3
1724620410000|2024-08-25 21:13:30|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1724620440000|2024-08-25 21:14:00|669.35|661.35|669.45|661.45|669.45|661.45|669.35|661.35|3
1724620450000|2024-08-25 21:14:10|669.55|661.55|669.6|661.6|669.6|661.6|669.55|661.55|2
1724620460000|2024-08-25 21:14:20|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1724620470000|2024-08-25 21:14:30|669.75|661.75|669.95|661.95|669.95|661.95|669.75|661.75|4
1724620480000|2024-08-25 21:14:40|670.15|662.15|670.1|662.1|670.35|662.35|670.1|662.1|6
1724620490000|2024-08-25 21:14:50|670.15|662.15|670.45|662.45|670.45|662.45|670.15|662.15|4
1724620500000|2024-08-25 21:15:00|670.5|662.5|670.4|662.4|670.55|662.55|670.4|662.4|5
1724620510000|2024-08-25 21:15:10|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1724620520000|2024-08-25 21:15:20|670.5|662.5|670.5|662.5|670.55|662.55|670.35|662.35|5
1724620530000|2024-08-25 21:15:30|670.55|662.55|670.6|662.6|670.6|662.6|670.55|662.55|2
1724620550000|2024-08-25 21:15:50|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1724620560000|2024-08-25 21:16:00|670.75|662.75|670.9|662.9|670.95|662.95|670.75|662.75|5
1724620570000|2024-08-25 21:16:10|670.85|662.85|670.95|662.95|670.95|662.95|670.85|662.85|3
1724620590000|2024-08-25 21:16:30|671.15|663.15|671.05|663.05|671.15|663.15|671.05|663.05|2
1724620600000|2024-08-25 21:16:40|671.1|663.1|671.1|663.1|671.1|663.1|671.1|663.1|1
1724620610000|2024-08-25 21:16:50|671.15|663.15|671.15|663.15|671.15|663.15|671.15|663.15|1
1724620620000|2024-08-25 21:17:00|671.2|663.2|671.2|663.2|671.2|663.2|671.2|663.2|1
1724620630000|2024-08-25 21:17:10|671.45|663.45|672.65|664.65|672.85|664.85|671.45|663.45|13
1724620640000|2024-08-25 21:17:20|672.6|664.6|672.2|664.2|672.6|664.6|672.2|664.2|7
1724620650000|2024-08-25 21:17:30|672.35|664.35|672.65|664.65|672.65|664.65|672.35|664.35|6
1724620660000|2024-08-25 21:17:40|672.45|664.45|672.25|664.25|672.45|664.45|672.25|664.25|5
1724620670000|2024-08-25 21:17:50|672.35|664.35|672.35|664.35|672.35|664.35|672.35|664.35|1
1724620690000|2024-08-25 21:18:10|672.45|664.45|672.75|664.75|672.8|664.8|672.45|664.45|6
1724620700000|2024-08-25 21:18:20|672.8|664.8|672.7|664.7|672.9|664.9|672.7|664.7|5
1724620710000|2024-08-25 21:18:30|672.8|664.8|673.05|665.05|673.2|665.2|672.8|664.8|9
1724620720000|2024-08-25 21:18:40|672.85|664.85|672.85|664.85|672.85|664.85|672.85|664.85|1
1724620730000|2024-08-25 21:18:50|672.95|664.95|672.9|664.9|672.95|664.95|672.85|664.85|3
1724620740000|2024-08-25 21:19:00|672.95|664.95|672.95|664.95|672.95|664.95|672.85|664.85|4
1724620750000|2024-08-25 21:19:10|672.85|664.85|672.5|664.5|672.85|664.85|672.5|664.5|5
1724620760000|2024-08-25 21:19:20|672.55|664.55|672.15|664.15|672.55|664.55|672.15|664.15|5
1724620770000|2024-08-25 21:19:30|672.8|664.8|674.2|666.2|674.25|666.25|672.8|664.8|8
1724620780000|2024-08-25 21:19:40|674.25|666.25|674.35|666.35|674.35|666.35|674.15|666.15|3
1724620800000|2024-08-25 21:20:00|674.45|666.45|674.65|666.65|674.65|666.65|674.45|666.45|4
1724620810000|2024-08-25 21:20:10|674.75|666.75|675.05|667.05|675.2|667.2|674.75|666.75|10
1724620820000|2024-08-25 21:20:20|675.1|667.1|675.35|667.35|675.35|667.35|675.1|667.1|2
1724620830000|2024-08-25 21:20:30|675.25|667.25|674.75|666.75|675.25|667.25|674.75|666.75|4
1724620840000|2024-08-25 21:20:40|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1724620850000|2024-08-25 21:20:50|674.75|666.75|674.65|666.65|674.75|666.75|674.55|666.55|5
1724620860000|2024-08-25 21:21:00|674.6|666.6|674.55|666.55|674.6|666.6|674.55|666.55|2
1724620880000|2024-08-25 21:21:20|674.65|666.65|674.55|666.55|674.65|666.65|674.55|666.55|4
1724620890000|2024-08-25 21:21:30|674.45|666.45|674.65|666.65|674.65|666.65|674.45|666.45|3
1724620900000|2024-08-25 21:21:40|674.7|666.7|675.35|667.35|675.35|667.35|674.7|666.7|8
1724620910000|2024-08-25 21:21:50|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1724620920000|2024-08-25 21:22:00|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1724620930000|2024-08-25 21:22:10|675.25|667.25|675.35|667.35|675.35|667.35|675.15|667.15|5
1724620950000|2024-08-25 21:22:30|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1724620970000|2024-08-25 21:22:50|675.2|667.2|674.95|666.95|675.2|667.2|674.95|666.95|3
1724620980000|2024-08-25 21:23:00|674.9|666.9|674.95|666.95|675.05|667.05|674.9|666.9|4
1724620990000|2024-08-25 21:23:10|675|667|675.05|667.05|675.05|667.05|675|667|2
1724621000000|2024-08-25 21:23:20|675|667|674.75|666.75|675.05|667.05|674.75|666.75|7
1724621010000|2024-08-25 21:23:30|674.7|666.7|674.7|666.7|674.75|666.75|674.7|666.7|5
1724621020000|2024-08-25 21:23:40|674.65|666.65|674.55|666.55|674.65|666.65|674.55|666.55|3
1724621030000|2024-08-25 21:23:50|674.45|666.45|674.5|666.5|674.55|666.55|674.4|666.4|6
1724621040000|2024-08-25 21:24:00|674.55|666.55|674.95|666.95|675.15|667.15|674.55|666.55|12
1724621050000|2024-08-25 21:24:10|674.9|666.9|674.7|666.7|674.9|666.9|674.7|666.7|3
1724621060000|2024-08-25 21:24:20|674.55|666.55|674.5|666.5|674.55|666.55|674.45|666.45|3
1724621070000|2024-08-25 21:24:30|674.45|666.45|674.05|666.05|674.45|666.45|674.05|666.05|6
1724621080000|2024-08-25 21:24:40|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1724621090000|2024-08-25 21:24:50|674.25|666.25|674.2|666.2|674.25|666.25|674.2|666.2|2
1724621100000|2024-08-25 21:25:00|674.15|666.15|674.05|666.05|674.15|666.15|674.05|666.05|4
1724621110000|2024-08-25 21:25:10|673.9|665.9|672.55|664.55|673.9|665.9|672.55|664.55|6
1724621120000|2024-08-25 21:25:20|672.4|664.4|672.35|664.35|672.55|664.55|672.35|664.35|4
1724621130000|2024-08-25 21:25:30|672.3|664.3|672.25|664.25|672.3|664.3|672.25|664.25|2
1724621140000|2024-08-25 21:25:40|672.3|664.3|672.75|664.75|672.75|664.75|672.3|664.3|5
1724621150000|2024-08-25 21:25:50|672.8|664.8|674.15|666.15|674.2|666.2|672.8|664.8|7
1724621160000|2024-08-25 21:26:00|674.25|666.25|674.55|666.55|674.55|666.55|674.1|666.1|9
1724621180000|2024-08-25 21:26:20|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1724621190000|2024-08-25 21:26:30|674.75|666.75|674.95|666.95|674.95|666.95|674.75|666.75|4
1724621200000|2024-08-25 21:26:40|675.05|667.05|674.95|666.95|675.05|667.05|674.95|666.95|2
1724621210000|2024-08-25 21:26:50|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1724621220000|2024-08-25 21:27:00|675.1|667.1|675.05|667.05|675.15|667.15|675.05|667.05|3
1724621230000|2024-08-25 21:27:10|675|667|674.75|666.75|675|667|674.65|666.65|6
1724621240000|2024-08-25 21:27:20|674.65|666.65|674.45|666.45|674.65|666.65|674.45|666.45|2
1724621270000|2024-08-25 21:27:50|674.5|666.5|674.75|666.75|674.75|666.75|674.5|666.5|3
1724621290000|2024-08-25 21:28:10|674.65|666.65|674.65|666.65|674.75|666.75|674.65|666.65|3
1724621300000|2024-08-25 21:28:20|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1724621310000|2024-08-25 21:28:30|674.9|666.9|675.05|667.05|675.05|667.05|674.9|666.9|2
1724621320000|2024-08-25 21:28:40|674.95|666.95|675.15|667.15|675.25|667.25|674.95|666.95|3
1724621330000|2024-08-25 21:28:50|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1724621360000|2024-08-25 21:29:20|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1724621370000|2024-08-25 21:29:30|675.65|667.65|675.7|667.7|675.7|667.7|675.65|667.65|2
1724621380000|2024-08-25 21:29:40|675.65|667.65|675.75|667.75|675.75|667.75|675.65|667.65|3
1724621390000|2024-08-25 21:29:50|676.3|668.3|676.35|668.35|676.35|668.35|676.25|668.25|4
1724621410000|2024-08-25 21:30:10|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1724621430000|2024-08-25 21:30:30|676.55|668.55|676.75|668.75|676.75|668.75|676.55|668.55|2
1724621440000|2024-08-25 21:30:40|676.9|668.9|676.85|668.85|676.9|668.9|676.85|668.85|2
1724621450000|2024-08-25 21:30:50|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1724621460000|2024-08-25 21:31:00|676.65|668.65|676.75|668.75|676.75|668.75|676.65|668.65|2
1724621470000|2024-08-25 21:31:10|676.85|668.85|676.85|668.85|676.85|668.85|676.85|668.85|1
1724621480000|2024-08-25 21:31:20|676.8|668.8|675.9|667.9|676.8|668.8|675.9|667.9|10
1724621490000|2024-08-25 21:31:30|675.55|667.55|675|667|675.55|667.55|675|667|7
1724621500000|2024-08-25 21:31:40|674.85|666.85|674.7|666.7|674.85|666.85|674.65|666.65|4
1724621510000|2024-08-25 21:31:50|674.65|666.65|674.55|666.55|674.75|666.75|674.45|666.45|6
1724621530000|2024-08-25 21:32:10|674.5|666.5|674.55|666.55|674.65|666.65|674.5|666.5|3
1724621540000|2024-08-25 21:32:20|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1724621550000|2024-08-25 21:32:30|674.35|666.35|674.25|666.25|674.35|666.35|674.25|666.25|4
1724621560000|2024-08-25 21:32:40|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1724621590000|2024-08-25 21:33:10|674.25|666.25|674.3|666.3|674.3|666.3|674.25|666.25|2
1724621600000|2024-08-25 21:33:20|674.35|666.35|674.45|666.45|674.45|666.45|674.3|666.3|3
1724621610000|2024-08-25 21:33:30|674.5|666.5|674.55|666.55|674.55|666.55|674.5|666.5|2
1724621630000|2024-08-25 21:33:50|674.6|666.6|674.85|666.85|674.85|666.85|674.6|666.6|3
1724621650000|2024-08-25 21:34:10|674.9|666.9|674.9|666.9|674.95|666.95|674.9|666.9|3
1724621680000|2024-08-25 21:34:40|675.05|667.05|675.2|667.2|675.2|667.2|675.05|667.05|5
1724621690000|2024-08-25 21:34:50|675.25|667.25|675.35|667.35|675.35|667.35|675.25|667.25|2
1724621730000|2024-08-25 21:35:30|675.25|667.25|675.15|667.15|675.25|667.25|675.15|667.15|2
1724621740000|2024-08-25 21:35:40|675.1|667.1|674.75|666.75|675.1|667.1|674.75|666.75|6
1724621750000|2024-08-25 21:35:50|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1724621770000|2024-08-25 21:36:10|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1724621790000|2024-08-25 21:36:30|674.5|666.5|674.55|666.55|674.55|666.55|674.5|666.5|2
1724621820000|2024-08-25 21:37:00|674.5|666.5|674.55|666.55|674.55|666.55|674.5|666.5|2
1724621830000|2024-08-25 21:37:10|674.5|666.5|674.45|666.45|674.5|666.5|674.45|666.45|2
1724621910000|2024-08-25 21:38:30|674.35|666.35|674.1|666.1|674.35|666.35|674.1|666.1|5
1724621920000|2024-08-25 21:38:40|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1724621930000|2024-08-25 21:38:50|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|2
1724621940000|2024-08-25 21:39:00|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1724621960000|2024-08-25 21:39:20|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|2
1724621970000|2024-08-25 21:39:30|674.2|666.2|674.35|666.35|674.35|666.35|674.2|666.2|3
1724621980000|2024-08-25 21:39:40|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|2
1724622000000|2024-08-25 21:40:00|674.4|666.4|674.35|666.35|674.45|666.45|674.35|666.35|4
1724622010000|2024-08-25 21:40:10|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1724622030000|2024-08-25 21:40:30|674.55|666.55|674.65|666.65|674.65|666.65|674.55|666.55|2
1724622050000|2024-08-25 21:40:50|674.7|666.7|674.85|666.85|674.85|666.85|674.7|666.7|6
1724622060000|2024-08-25 21:41:00|674.8|666.8|674.85|666.85|674.85|666.85|674.8|666.8|2
1724622070000|2024-08-25 21:41:10|674.9|666.9|675.1|667.1|675.1|667.1|674.9|666.9|4
1724622080000|2024-08-25 21:41:20|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1724622090000|2024-08-25 21:41:30|675.25|667.25|675.2|667.2|675.25|667.25|675.2|667.2|2
1724622100000|2024-08-25 21:41:40|675.25|667.25|675.25|667.25|675.35|667.35|675.25|667.25|3
1724622110000|2024-08-25 21:41:50|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1724622120000|2024-08-25 21:42:00|675.1|667.1|675.15|667.15|675.15|667.15|675.1|667.1|2
1724622130000|2024-08-25 21:42:10|675.05|667.05|674.95|666.95|675.05|667.05|674.95|666.95|3
1724622150000|2024-08-25 21:42:30|675.05|667.05|675|667|675.05|667.05|675|667|2
1724622160000|2024-08-25 21:42:40|675.05|667.05|674.95|666.95|675.05|667.05|674.95|666.95|2
1724622170000|2024-08-25 21:42:50|675|667|674.95|666.95|675.05|667.05|674.95|666.95|4
1724622210000|2024-08-25 21:43:30|675|667|674.95|666.95|675.05|667.05|674.95|666.95|4
1724622230000|2024-08-25 21:43:50|675|667|674.95|666.95|675|667|674.95|666.95|2
1724622240000|2024-08-25 21:44:00|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1724622280000|2024-08-25 21:44:40|674.8|666.8|674.85|666.85|674.85|666.85|674.8|666.8|2
1724622290000|2024-08-25 21:44:50|674.8|666.8|674.65|666.65|674.8|666.8|674.65|666.65|3
1724622300000|2024-08-25 21:45:00|674.6|666.6|674.45|666.45|674.6|666.6|674.45|666.45|3
1724622310000|2024-08-25 21:45:10|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|4
1724622360000|2024-08-25 21:46:00|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1724622400000|2024-08-25 21:46:40|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1724622430000|2024-08-25 21:47:10|674.2|666.2|674.15|666.15|674.2|666.2|674.15|666.15|2
1724622480000|2024-08-25 21:48:00|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|2
1724622510000|2024-08-25 21:48:30|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1724622520000|2024-08-25 21:48:40|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1724622540000|2024-08-25 21:49:00|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1724622560000|2024-08-25 21:49:20|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1724622580000|2024-08-25 21:49:40|674.1|666.1|674.25|666.25|674.25|666.25|674.1|666.1|2
1724622640000|2024-08-25 21:50:40|674.3|666.3|674.25|666.25|674.3|666.3|674.2|666.2|5
1724622660000|2024-08-25 21:51:00|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1724622680000|2024-08-25 21:51:20|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|2
1724622690000|2024-08-25 21:51:30|674.35|666.35|674.3|666.3|674.35|666.35|674.3|666.3|2
1724622700000|2024-08-25 21:51:40|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1724622710000|2024-08-25 21:51:50|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1724622720000|2024-08-25 21:52:00|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1724622760000|2024-08-25 21:52:40|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1724622890000|2024-08-25 21:54:50|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1724622910000|2024-08-25 21:55:10|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1724623010000|2024-08-25 21:56:50|674.5|666.5|674.8|666.8|674.85|666.85|674.5|666.5|6
1724623020000|2024-08-25 21:57:00|674.85|666.85|675.05|667.05|675.05|667.05|674.85|666.85|4
1724623030000|2024-08-25 21:57:10|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1724623080000|2024-08-25 21:58:00|675|667|675.15|667.15|675.15|667.15|675|667|3
1724623110000|2024-08-25 21:58:30|675.25|667.25|675.15|667.15|675.25|667.25|675.15|667.15|2
1724623120000|2024-08-25 21:58:40|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1724623130000|2024-08-25 21:58:50|675.05|667.05|674.75|666.75|675.05|667.05|674.75|666.75|3
1724623140000|2024-08-25 21:59:00|674.65|666.65|674.5|666.5|674.65|666.65|674.5|666.5|2
1724623150000|2024-08-25 21:59:10|674.35|666.35|674.15|666.15|674.35|666.35|674.05|666.05|3
1724623170000|2024-08-25 21:59:30|674.2|666.2|674.15|666.15|674.25|666.25|674.15|666.15|3
1724623190000|2024-08-25 21:59:50|674.2|666.2|674.65|666.65|674.65|666.65|674.2|666.2|7
1724623200000|2024-08-25 22:00:00|674.7|666.7|674.85|666.85|674.95|666.95|674.7|666.7|8
1724623210000|2024-08-25 22:00:10|674.9|666.9|675.2|667.2|675.2|667.2|674.9|666.9|5
1724623220000|2024-08-25 22:00:20|675.25|667.25|675.35|667.35|675.35|667.35|675.25|667.25|2
1724623230000|2024-08-25 22:00:30|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1724623240000|2024-08-25 22:00:40|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1724623250000|2024-08-25 22:00:50|675.35|667.35|675.4|667.4|675.4|667.4|675.35|667.35|2
1724623260000|2024-08-25 22:01:00|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1724623270000|2024-08-25 22:01:10|675.5|667.5|675.55|667.55|675.55|667.55|675.5|667.5|2
1724623280000|2024-08-25 22:01:20|675.65|667.65|675.7|667.7|675.8|667.8|675.65|667.65|6
1724623290000|2024-08-25 22:01:30|675.65|667.65|675.6|667.6|675.65|667.65|675.6|667.6|2
1724623300000|2024-08-25 22:01:40|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1724623310000|2024-08-25 22:01:50|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1724623340000|2024-08-25 22:02:20|675.65|667.65|675.75|667.75|675.75|667.75|675.6|667.6|6
1724623350000|2024-08-25 22:02:30|675.7|667.7|675.65|667.65|675.75|667.75|675.65|667.65|4
1724623360000|2024-08-25 22:02:40|675.6|667.6|675.65|667.65|675.65|667.65|675.6|667.6|2
1724623370000|2024-08-25 22:02:50|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1724623420000|2024-08-25 22:03:40|675.65|667.65|675.55|667.55|675.65|667.65|675.55|667.55|3
1724623430000|2024-08-25 22:03:50|675.5|667.5|675.5|667.5|675.55|667.55|675.5|667.5|3
1724623440000|2024-08-25 22:04:00|675.55|667.55|675.5|667.5|675.55|667.55|675.5|667.5|4
1724623450000|2024-08-25 22:04:10|675.3|667.3|675.4|667.4|675.4|667.4|675.1|667.1|8
1724623460000|2024-08-25 22:04:20|675.45|667.45|675.55|667.55|675.55|667.55|675.45|667.45|3
1724623470000|2024-08-25 22:04:30|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1724623490000|2024-08-25 22:04:50|675.6|667.6|675.55|667.55|675.6|667.6|675.55|667.55|2
1724623500000|2024-08-25 22:05:00|675.6|667.6|675.65|667.65|675.65|667.65|675.6|667.6|2
1724623510000|2024-08-25 22:05:10|675.55|667.55|675.25|667.25|675.55|667.55|675.25|667.25|5
1724623520000|2024-08-25 22:05:20|675.1|667.1|674.45|666.45|675.1|667.1|674.45|666.45|3
1724623530000|2024-08-25 22:05:30|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1724623540000|2024-08-25 22:05:40|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1724623550000|2024-08-25 22:05:50|674.5|666.5|674.65|666.65|674.75|666.75|674.5|666.5|6
1724623560000|2024-08-25 22:06:00|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1724623570000|2024-08-25 22:06:10|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1724623580000|2024-08-25 22:06:20|674.25|666.25|674.15|666.15|674.25|666.25|674.15|666.15|2
1724623590000|2024-08-25 22:06:30|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1724623640000|2024-08-25 22:07:20|673.35|665.35|673.25|665.25|673.35|665.35|673.05|665.05|6
1724623650000|2024-08-25 22:07:30|673.35|665.35|673.55|665.55|673.65|665.65|673.35|665.35|7
1724623660000|2024-08-25 22:07:40|673.5|665.5|673.25|665.25|673.5|665.5|673.25|665.25|4
1724623670000|2024-08-25 22:07:50|673.35|665.35|673.35|665.35|673.35|665.35|673.35|665.35|1
1724623680000|2024-08-25 22:08:00|673.45|665.45|673.4|665.4|673.5|665.5|673.4|665.4|4
1724623690000|2024-08-25 22:08:10|673.45|665.45|674.05|666.05|674.05|666.05|673.45|665.45|9
1724623700000|2024-08-25 22:08:20|673.95|665.95|673.95|665.95|673.95|665.95|673.85|665.85|5
1724623720000|2024-08-25 22:08:40|674.05|666.05|674|666|674.05|666.05|674|666|2
1724623730000|2024-08-25 22:08:50|674.05|666.05|674|666|674.05|666.05|674|666|4
1724623740000|2024-08-25 22:09:00|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1724623750000|2024-08-25 22:09:10|674|666|674.15|666.15|674.15|666.15|674|666|5
1724623760000|2024-08-25 22:09:20|674.2|666.2|674.25|666.25|674.3|666.3|674.2|666.2|3
1724623780000|2024-08-25 22:09:40|674.35|666.35|675.05|667.05|675.05|667.05|674.35|666.35|5
1724623790000|2024-08-25 22:09:50|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1724623800000|2024-08-25 22:10:00|675.05|667.05|675.9|667.9|675.95|667.95|675.05|667.05|10
1724623810000|2024-08-25 22:10:10|676|668|676.15|668.15|676.15|668.15|675.85|667.85|11
1724623820000|2024-08-25 22:10:20|676.25|668.25|676.45|668.45|676.6|668.6|676.25|668.25|10
1724623830000|2024-08-25 22:10:30|676.5|668.5|676.6|668.6|676.6|668.6|676.5|668.5|2
1724623840000|2024-08-25 22:10:40|676.65|668.65|676.65|668.65|676.85|668.85|676.5|668.5|10
1724623850000|2024-08-25 22:10:50|676.7|668.7|676.55|668.55|676.7|668.7|676.55|668.55|4
1724623860000|2024-08-25 22:11:00|676.65|668.65|676.45|668.45|676.65|668.65|676.35|668.35|7
1724623870000|2024-08-25 22:11:10|676.55|668.55|676.7|668.7|676.8|668.8|676.55|668.55|7
1724623880000|2024-08-25 22:11:20|676.65|668.65|676.55|668.55|676.65|668.65|676.55|668.55|3
1724623890000|2024-08-25 22:11:30|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1724623900000|2024-08-25 22:11:40|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1724623910000|2024-08-25 22:11:50|676.6|668.6|676.6|668.6|676.7|668.7|676.55|668.55|7
1724623920000|2024-08-25 22:12:00|676.65|668.65|677.15|669.15|677.15|669.15|676.65|668.65|8
1724623930000|2024-08-25 22:12:10|677.1|669.1|677.1|669.1|677.1|669.1|677.1|669.1|1
1724623940000|2024-08-25 22:12:20|677.05|669.05|677.45|669.45|677.45|669.45|677.05|669.05|5
1724623950000|2024-08-25 22:12:30|677.3|669.3|676.55|668.55|677.3|669.3|676.55|668.55|10
1724623960000|2024-08-25 22:12:40|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1724623970000|2024-08-25 22:12:50|676.55|668.55|676.6|668.6|676.65|668.65|676.55|668.55|4
1724623980000|2024-08-25 22:13:00|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1724623990000|2024-08-25 22:13:10|676.6|668.6|676.9|668.9|676.9|668.9|676.6|668.6|4
1724624000000|2024-08-25 22:13:20|676.95|668.95|676.85|668.85|677.1|669.1|676.85|668.85|8
1724624010000|2024-08-25 22:13:30|676.8|668.8|676.65|668.65|676.8|668.8|676.65|668.65|2
1724624020000|2024-08-25 22:13:40|676.4|668.4|676.45|668.45|676.45|668.45|676.35|668.35|3
1724624030000|2024-08-25 22:13:50|676.5|668.5|676.45|668.45|676.75|668.75|676.45|668.45|9
1724624040000|2024-08-25 22:14:00|676.35|668.35|676.35|668.35|676.45|668.45|676.3|668.3|4
1724624050000|2024-08-25 22:14:10|676.25|668.25|676.25|668.25|676.25|668.25|676.2|668.2|3
1724624060000|2024-08-25 22:14:20|676.2|668.2|675.85|667.85|676.2|668.2|675.85|667.85|7
1724624070000|2024-08-25 22:14:30|675.75|667.75|675.75|667.75|675.85|667.85|675.75|667.75|5
1724624080000|2024-08-25 22:14:40|675.8|667.8|675.85|667.85|675.85|667.85|675.8|667.8|2
1724624090000|2024-08-25 22:14:50|675.8|667.8|675.75|667.75|675.8|667.8|675.75|667.75|2
1724624100000|2024-08-25 22:15:00|675.65|667.65|675.85|667.85|675.85|667.85|675.6|667.6|4
1724624110000|2024-08-25 22:15:10|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1724624140000|2024-08-25 22:15:40|675.85|667.85|676.35|668.35|676.35|668.35|675.85|667.85|8
1724624150000|2024-08-25 22:15:50|676.25|668.25|675.85|667.85|676.25|668.25|675.85|667.85|5
1724624160000|2024-08-25 22:16:00|675.9|667.9|675.85|667.85|676.2|668.2|675.85|667.85|8
1724624170000|2024-08-25 22:16:10|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1724624180000|2024-08-25 22:16:20|675.85|667.85|675.75|667.75|676.1|668.1|675.75|667.75|5
1724624190000|2024-08-25 22:16:30|675.85|667.85|675.85|667.85|675.95|667.95|675.85|667.85|3
1724624200000|2024-08-25 22:16:40|675.95|667.95|675.95|667.95|676.05|668.05|675.95|667.95|3
1724624210000|2024-08-25 22:16:50|675.85|667.85|675.75|667.75|675.85|667.85|675.75|667.75|2
1724624220000|2024-08-25 22:17:00|675.85|667.85|675.85|667.85|675.85|667.85|675.8|667.8|3
1724624230000|2024-08-25 22:17:10|675.9|667.9|676.35|668.35|676.35|668.35|675.9|667.9|3
1724624240000|2024-08-25 22:17:20|676.45|668.45|676.05|668.05|676.45|668.45|675.95|667.95|11
1724624250000|2024-08-25 22:17:30|676.15|668.15|676.15|668.15|676.25|668.25|676.15|668.15|3
1724624270000|2024-08-25 22:17:50|676.05|668.05|676.05|668.05|676.05|668.05|676.05|668.05|1
1724624280000|2024-08-25 22:18:00|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1724624300000|2024-08-25 22:18:20|675.9|667.9|675.95|667.95|675.95|667.95|675.9|667.9|2
1724624310000|2024-08-25 22:18:30|675.85|667.85|675.75|667.75|675.85|667.85|675.75|667.75|2
1724624340000|2024-08-25 22:19:00|675.65|667.65|675.55|667.55|675.65|667.65|674.95|666.95|14
1724624350000|2024-08-25 22:19:10|675.7|667.7|675.55|667.55|675.7|667.7|675.55|667.55|2
1724624360000|2024-08-25 22:19:20|675.5|667.5|675.75|667.75|675.75|667.75|675.45|667.45|5
1724624370000|2024-08-25 22:19:30|675.7|667.7|675.65|667.65|675.75|667.75|675.65|667.65|4
1724624380000|2024-08-25 22:19:40|675.55|667.55|675.75|667.75|675.75|667.75|675.55|667.55|3
1724624400000|2024-08-25 22:20:00|675.7|667.7|675.55|667.55|675.7|667.7|675.55|667.55|2
1724624410000|2024-08-25 22:20:10|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1724624440000|2024-08-25 22:20:40|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1724624450000|2024-08-25 22:20:50|675.6|667.6|675.65|667.65|675.65|667.65|675.6|667.6|2
1724624470000|2024-08-25 22:21:10|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1724624480000|2024-08-25 22:21:20|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1724624510000|2024-08-25 22:21:50|675.25|667.25|674.85|666.85|675.25|667.25|674.85|666.85|2
1724624520000|2024-08-25 22:22:00|674.8|666.8|674.55|666.55|674.8|666.8|674.55|666.55|3
1724624530000|2024-08-25 22:22:10|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1724624540000|2024-08-25 22:22:20|674.55|666.55|675.15|667.15|675.15|667.15|674.55|666.55|6
1724624560000|2024-08-25 22:22:40|675.1|667.1|674.65|666.65|675.1|667.1|674.65|666.65|7
1724624570000|2024-08-25 22:22:50|674.75|666.75|674.75|666.75|674.75|666.75|674.7|666.7|3
1724624580000|2024-08-25 22:23:00|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1724624590000|2024-08-25 22:23:10|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1724624610000|2024-08-25 22:23:30|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1724624630000|2024-08-25 22:23:50|674.3|666.3|674.35|666.35|674.35|666.35|674.3|666.3|2
1724624640000|2024-08-25 22:24:00|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1724624650000|2024-08-25 22:24:10|673.95|665.95|673.65|665.65|673.95|665.95|673.65|665.65|5
1724624660000|2024-08-25 22:24:20|673.75|665.75|673.85|665.85|673.85|665.85|673.75|665.75|2
1724624670000|2024-08-25 22:24:30|673.95|665.95|674.05|666.05|674.1|666.1|673.95|665.95|3
1724624680000|2024-08-25 22:24:40|674.15|666.15|674.05|666.05|674.15|666.15|674.05|666.05|2
1724624700000|2024-08-25 22:25:00|673.95|665.95|673.95|665.95|673.95|665.95|673.85|665.85|3
1724624710000|2024-08-25 22:25:10|673.85|665.85|673.75|665.75|673.85|665.85|673.75|665.75|2
1724624720000|2024-08-25 22:25:20|673.65|665.65|673.45|665.45|673.65|665.65|673.35|665.35|6
1724624730000|2024-08-25 22:25:30|673.4|665.4|673.3|665.3|673.45|665.45|673.3|665.3|5
1724624740000|2024-08-25 22:25:40|673.15|665.15|673.05|665.05|673.15|665.15|673.05|665.05|2
1724624760000|2024-08-25 22:26:00|672.95|664.95|672.85|664.85|672.95|664.95|672.85|664.85|2
1724624780000|2024-08-25 22:26:20|672.45|664.45|672.45|664.45|672.45|664.45|672.45|664.45|1
1724624790000|2024-08-25 22:26:30|672.5|664.5|673.05|665.05|673.1|665.1|672.5|664.5|7
1724624800000|2024-08-25 22:26:40|673.15|665.15|673.05|665.05|673.15|665.15|673.05|665.05|3
1724624810000|2024-08-25 22:26:50|673|665|673|665|673|665|673|665|1
1724624820000|2024-08-25 22:27:00|672.85|664.85|672.6|664.6|672.85|664.85|672.6|664.6|3
1724624830000|2024-08-25 22:27:10|672.65|664.65|672.55|664.55|672.65|664.65|672.45|664.45|6
1724624860000|2024-08-25 22:27:40|672.6|664.6|672.85|664.85|672.85|664.85|672.6|664.6|3
1724624870000|2024-08-25 22:27:50|672.8|664.8|672.75|664.75|672.8|664.8|672.75|664.75|2
1724624880000|2024-08-25 22:28:00|672.6|664.6|672.55|664.55|672.6|664.6|672.55|664.55|2
1724624890000|2024-08-25 22:28:10|672.6|664.6|672.65|664.65|672.75|664.75|672.6|664.6|4
1724624910000|2024-08-25 22:28:30|672.75|664.75|672.55|664.55|672.75|664.75|672.55|664.55|4
1724624930000|2024-08-25 22:28:50|672.5|664.5|672.45|664.45|672.5|664.5|672.45|664.45|2
1724624970000|2024-08-25 22:29:30|672.4|664.4|672.25|664.25|672.4|664.4|672.25|664.25|2
1724625000000|2024-08-25 22:30:00|672.2|664.2|672.45|664.45|672.45|664.45|672.2|664.2|3
1724625010000|2024-08-25 22:30:10|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1724625030000|2024-08-25 22:30:30|672.1|664.1|672.15|664.15|672.15|664.15|672.1|664.1|2
1724625040000|2024-08-25 22:30:40|672|664|671.45|663.45|672.1|664.1|671.45|663.45|6
1724625050000|2024-08-25 22:30:50|671.4|663.4|671.25|663.25|671.4|663.4|671.15|663.15|5
1724625060000|2024-08-25 22:31:00|671.35|663.35|671.15|663.15|671.35|663.35|671.15|663.15|5
1724625070000|2024-08-25 22:31:10|670.9|662.9|670.65|662.65|670.9|662.9|670.65|662.65|2
1724625080000|2024-08-25 22:31:20|670.55|662.55|670.65|662.65|670.75|662.75|670.55|662.55|4
1724625090000|2024-08-25 22:31:30|670.7|662.7|671|663|671.25|663.25|670.7|662.7|10
1724625100000|2024-08-25 22:31:40|671.05|663.05|671.25|663.25|671.35|663.35|671.05|663.05|4
1724625110000|2024-08-25 22:31:50|671.2|663.2|671.35|663.35|671.35|663.35|671.1|663.1|3
1724625120000|2024-08-25 22:32:00|671.4|663.4|671.75|663.75|671.85|663.85|671.4|663.4|7
1724625130000|2024-08-25 22:32:10|671.7|663.7|671.65|663.65|671.75|663.75|671.65|663.65|4
1724625140000|2024-08-25 22:32:20|671.55|663.55|671.45|663.45|671.55|663.55|671.45|663.45|2
1724625150000|2024-08-25 22:32:30|671.35|663.35|671.35|663.35|671.35|663.35|671.35|663.35|1
1724625160000|2024-08-25 22:32:40|671.25|663.25|671.15|663.15|671.25|663.25|671.15|663.15|2
1724625170000|2024-08-25 22:32:50|671.2|663.2|671.35|663.35|671.35|663.35|671.2|663.2|2
1724625180000|2024-08-25 22:33:00|671.3|663.3|671.3|663.3|671.3|663.3|671.25|663.25|3
1724625190000|2024-08-25 22:33:10|671.25|663.25|671.15|663.15|671.25|663.25|671.15|663.15|2
1724625200000|2024-08-25 22:33:20|671.2|663.2|671.65|663.65|671.65|663.65|671.2|663.2|6
1724625210000|2024-08-25 22:33:30|671.8|663.8|671.95|663.95|671.95|663.95|671.7|663.7|8
1724625220000|2024-08-25 22:33:40|671.9|663.9|671.65|663.65|671.95|663.95|671.65|663.65|5
1724625230000|2024-08-25 22:33:50|671.45|663.45|670.95|662.95|671.45|663.45|670.95|662.95|5
1724625240000|2024-08-25 22:34:00|671.05|663.05|670.25|662.25|671.05|663.05|670.25|662.25|5
1724625250000|2024-08-25 22:34:10|670.3|662.3|670.2|662.2|670.35|662.35|670.2|662.2|4
1724625260000|2024-08-25 22:34:20|670.15|662.15|670.25|662.25|670.25|662.25|670.15|662.15|3
1724625270000|2024-08-25 22:34:30|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1724625290000|2024-08-25 22:34:50|670.2|662.2|670.45|662.45|670.45|662.45|670.2|662.2|8
1724625300000|2024-08-25 22:35:00|670.25|662.25|669.95|661.95|670.25|662.25|669.95|661.95|5
1724625310000|2024-08-25 22:35:10|670.15|662.15|670.45|662.45|670.45|662.45|670.15|662.15|6
1724625320000|2024-08-25 22:35:20|670.65|662.65|670.45|662.45|670.65|662.65|670.45|662.45|3
1724625330000|2024-08-25 22:35:30|670.4|662.4|670.65|662.65|670.65|662.65|670.4|662.4|5
1724625340000|2024-08-25 22:35:40|670.55|662.55|670.1|662.1|670.55|662.55|670.1|662.1|4
1724625350000|2024-08-25 22:35:50|670.15|662.15|670.2|662.2|670.25|662.25|670.1|662.1|6
1724625360000|2024-08-25 22:36:00|670.05|662.05|670.05|662.05|670.05|662.05|670.05|662.05|1
1724625370000|2024-08-25 22:36:10|670.1|662.1|670.35|662.35|670.35|662.35|670.1|662.1|2
1724625390000|2024-08-25 22:36:30|670.4|662.4|670.55|662.55|670.55|662.55|670.35|662.35|6
1724625400000|2024-08-25 22:36:40|670.45|662.45|670.4|662.4|670.45|662.45|670.35|662.35|4
1724625410000|2024-08-25 22:36:50|670.5|662.5|670.55|662.55|670.55|662.55|670.5|662.5|2
1724625420000|2024-08-25 22:37:00|670.5|662.5|670.25|662.25|670.5|662.5|670.25|662.25|3
1724625430000|2024-08-25 22:37:10|670.15|662.15|670.15|662.15|670.15|662.15|670.05|662.05|4
1724625440000|2024-08-25 22:37:20|670|662|669.95|661.95|670|662|669.95|661.95|2
1724625470000|2024-08-25 22:37:50|669.85|661.85|669.55|661.55|669.85|661.85|669.55|661.55|3
1724625480000|2024-08-25 22:38:00|669.5|661.5|669.45|661.45|669.5|661.5|669.45|661.45|2
1724625490000|2024-08-25 22:38:10|669.4|661.4|669.2|661.2|669.4|661.4|669.05|661.05|5
1724625500000|2024-08-25 22:38:20|669.35|661.35|670|662|670|662|669.35|661.35|9
1724625510000|2024-08-25 22:38:30|670.05|662.05|669.9|661.9|670.05|662.05|669.75|661.75|6
1724625520000|2024-08-25 22:38:40|669.95|661.95|669.75|661.75|669.95|661.95|669.75|661.75|3
1724625530000|2024-08-25 22:38:50|669.8|661.8|669.95|661.95|669.95|661.95|669.8|661.8|2
1724625540000|2024-08-25 22:39:00|669.9|661.9|669.6|661.6|669.9|661.9|669.6|661.6|7
1724625550000|2024-08-25 22:39:10|669.55|661.55|669.35|661.35|669.55|661.55|669.35|661.35|3
1724625560000|2024-08-25 22:39:20|669.3|661.3|669.2|661.2|669.3|661.3|669.15|661.15|3
1724625570000|2024-08-25 22:39:30|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1724625580000|2024-08-25 22:39:40|669.2|661.2|669.15|661.15|669.2|661.2|669.15|661.15|2
1724625590000|2024-08-25 22:39:50|669.2|661.2|669.15|661.15|669.25|661.25|669.15|661.15|5
1724625600000|2024-08-25 22:40:00|669.2|661.2|669.05|661.05|669.25|661.25|669.05|661.05|3
1724625620000|2024-08-25 22:40:20|669.1|661.1|669.55|661.55|669.55|661.55|669.1|661.1|5
1724625630000|2024-08-25 22:40:30|669.6|661.6|669.85|661.85|669.85|661.85|669.6|661.6|2
1724625640000|2024-08-25 22:40:40|669.75|661.75|669.55|661.55|669.75|661.75|669.45|661.45|6
1724625660000|2024-08-25 22:41:00|669.6|661.6|669.75|661.75|669.85|661.85|669.6|661.6|4
1724625670000|2024-08-25 22:41:10|669.8|661.8|669.85|661.85|670|662|669.75|661.75|5
1724625680000|2024-08-25 22:41:20|669.8|661.8|669.85|661.85|669.85|661.85|669.55|661.55|4
1724625700000|2024-08-25 22:41:40|669.9|661.9|669.95|661.95|669.95|661.95|669.9|661.9|2
1724625720000|2024-08-25 22:42:00|670|662|670.4|662.4|670.4|662.4|670|662|5
1724625730000|2024-08-25 22:42:10|670.35|662.35|670.25|662.25|670.35|662.35|670.25|662.25|2
1724625740000|2024-08-25 22:42:20|670.3|662.3|670.5|662.5|670.5|662.5|670.3|662.3|3
1724625760000|2024-08-25 22:42:40|670.55|662.55|670.4|662.4|670.7|662.7|670.4|662.4|8
1724625780000|2024-08-25 22:43:00|670.35|662.35|670.25|662.25|670.35|662.35|670.25|662.25|2
1724625790000|2024-08-25 22:43:10|670.2|662.2|670.2|662.2|670.2|662.2|670.15|662.15|3
1724625800000|2024-08-25 22:43:20|670.1|662.1|669.95|661.95|670.1|662.1|669.95|661.95|2
1724625820000|2024-08-25 22:43:40|669.9|661.9|669.85|661.85|669.9|661.9|669.85|661.85|2
1724625830000|2024-08-25 22:43:50|669.7|661.7|669.65|661.65|669.7|661.7|669.55|661.55|6
1724625840000|2024-08-25 22:44:00|669.75|661.75|669.6|661.6|669.75|661.75|669.55|661.55|6
1724625850000|2024-08-25 22:44:10|669.65|661.65|670.05|662.05|670.05|662.05|669.65|661.65|7
1724625870000|2024-08-25 22:44:30|670.1|662.1|670.25|662.25|670.25|662.25|670.1|662.1|2
1724625890000|2024-08-25 22:44:50|670.2|662.2|670.25|662.25|670.25|662.25|670.2|662.2|6
1724625900000|2024-08-25 22:45:00|670.1|662.1|670.1|662.1|670.1|662.1|670.1|662.1|1
1724625910000|2024-08-25 22:45:10|670|662|670.35|662.35|670.35|662.35|670|662|7
1724625920000|2024-08-25 22:45:20|670.3|662.3|670.15|662.15|670.3|662.3|670.15|662.15|2
1724625930000|2024-08-25 22:45:30|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1724625940000|2024-08-25 22:45:40|670.3|662.3|670.3|662.3|670.3|662.3|670.3|662.3|1
1724625950000|2024-08-25 22:45:50|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1724625960000|2024-08-25 22:46:00|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1724625970000|2024-08-25 22:46:10|670.4|662.4|670.45|662.45|670.45|662.45|670.4|662.4|2
1724625980000|2024-08-25 22:46:20|670.5|662.5|670.5|662.5|670.5|662.5|670.45|662.45|3
1724625990000|2024-08-25 22:46:30|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1724626000000|2024-08-25 22:46:40|670.4|662.4|670.4|662.4|670.4|662.4|670.35|662.35|3
1724626020000|2024-08-25 22:47:00|670.35|662.35|670.35|662.35|670.35|662.35|670.35|662.35|1
1724626040000|2024-08-25 22:47:20|670.3|662.3|670.15|662.15|670.3|662.3|670.15|662.15|4
1724626050000|2024-08-25 22:47:30|670.25|662.25|670.15|662.15|670.25|662.25|670.15|662.15|2
1724626060000|2024-08-25 22:47:40|669.95|661.95|669.75|661.75|669.95|661.95|669.75|661.75|4
1724626070000|2024-08-25 22:47:50|669.8|661.8|669.95|661.95|670.05|662.05|669.8|661.8|8
1724626080000|2024-08-25 22:48:00|670.05|662.05|670.3|662.3|670.3|662.3|670.05|662.05|5
1724626090000|2024-08-25 22:48:10|670.25|662.25|670.1|662.1|670.25|662.25|670.05|662.05|4
1724626100000|2024-08-25 22:48:20|669.95|661.95|669.95|661.95|669.95|661.95|669.9|661.9|3
1724626110000|2024-08-25 22:48:30|669.9|661.9|670.05|662.05|670.05|662.05|669.9|661.9|4
1724626120000|2024-08-25 22:48:40|670|662|670.05|662.05|670.05|662.05|670|662|2
1724626130000|2024-08-25 22:48:50|670.2|662.2|670.15|662.15|670.25|662.25|670.15|662.15|5
1724626150000|2024-08-25 22:49:10|670.05|662.05|670.05|662.05|670.05|662.05|670.05|662.05|1
1724626170000|2024-08-25 22:49:30|669.85|661.85|670.2|662.2|670.25|662.25|669.85|661.85|7
1724626180000|2024-08-25 22:49:40|670.25|662.25|670.25|662.25|670.25|662.25|670.25|662.25|1
1724626190000|2024-08-25 22:49:50|670.2|662.2|670.15|662.15|670.2|662.2|670.1|662.1|3
1724626200000|2024-08-25 22:50:00|670.05|662.05|670|662|670.05|662.05|670|662|4
1724626210000|2024-08-25 22:50:10|670.15|662.15|670|662|670.15|662.15|670|662|3
1724626220000|2024-08-25 22:50:20|670.05|662.05|669.75|661.75|670.05|662.05|669.75|661.75|4
1724626230000|2024-08-25 22:50:30|669.7|661.7|669.5|661.5|669.75|661.75|669.5|661.5|5
1724626240000|2024-08-25 22:50:40|669.55|661.55|669.45|661.45|669.55|661.55|669.4|661.4|5
1724626250000|2024-08-25 22:50:50|669.4|661.4|669.35|661.35|669.4|661.4|669.35|661.35|2
1724626260000|2024-08-25 22:51:00|669.3|661.3|669.85|661.85|669.85|661.85|669.3|661.3|6
1724626290000|2024-08-25 22:51:30|669.9|661.9|670|662|670.05|662.05|669.9|661.9|4
1724626300000|2024-08-25 22:51:40|669.95|661.95|669.75|661.75|669.95|661.95|669.75|661.75|4
1724626310000|2024-08-25 22:51:50|669.85|661.85|669.85|661.85|669.9|661.9|669.85|661.85|3
1724626320000|2024-08-25 22:52:00|669.9|661.9|669.85|661.85|669.9|661.9|669.85|661.85|2
1724626330000|2024-08-25 22:52:10|669.8|661.8|669.85|661.85|669.85|661.85|669.8|661.8|2
1724626340000|2024-08-25 22:52:20|669.9|661.9|669.85|661.85|669.9|661.9|669.85|661.85|2
1724626350000|2024-08-25 22:52:30|669.8|661.8|669.8|661.8|669.8|661.8|669.8|661.8|1
1724626360000|2024-08-25 22:52:40|669.85|661.85|669.75|661.75|669.85|661.85|669.75|661.75|4
1724626390000|2024-08-25 22:53:10|669.8|661.8|669.95|661.95|670.05|662.05|669.8|661.8|4
1724626400000|2024-08-25 22:53:20|669.9|661.9|669.95|661.95|669.95|661.95|669.9|661.9|2
1724626420000|2024-08-25 22:53:40|670.1|662.1|670.35|662.35|670.35|662.35|670.1|662.1|5
1724626490000|2024-08-25 22:54:50|670.25|662.25|670.25|662.25|670.25|662.25|670.25|662.25|1
1724626510000|2024-08-25 22:55:10|670.3|662.3|670.5|662.5|670.5|662.5|670.3|662.3|3
1724626520000|2024-08-25 22:55:20|670.55|662.55|670.35|662.35|670.55|662.55|670.35|662.35|5
1724626530000|2024-08-25 22:55:30|670.3|662.3|670.25|662.25|670.3|662.3|670.25|662.25|2
1724626540000|2024-08-25 22:55:40|670.3|662.3|670.3|662.3|670.3|662.3|670.3|662.3|1
1724626570000|2024-08-25 22:56:10|670.4|662.4|670.5|662.5|670.5|662.5|670.4|662.4|3
1724626580000|2024-08-25 22:56:20|670.45|662.45|670.35|662.35|670.45|662.45|670.35|662.35|3
1724626600000|2024-08-25 22:56:40|670.6|662.6|670.7|662.7|670.7|662.7|670.6|662.6|3
1724626610000|2024-08-25 22:56:50|670.75|662.75|671.05|663.05|671.05|663.05|670.75|662.75|6
1724626620000|2024-08-25 22:57:00|671.1|663.1|671.2|663.2|671.25|663.25|671.05|663.05|7
1724626630000|2024-08-25 22:57:10|671.25|663.25|671.35|663.35|671.35|663.35|671.25|663.25|5
1724626640000|2024-08-25 22:57:20|671.4|663.4|671.55|663.55|671.6|663.6|671.4|663.4|6
1724626650000|2024-08-25 22:57:30|671.65|663.65|671.85|663.85|671.85|663.85|671.65|663.65|4
1724626660000|2024-08-25 22:57:40|671.8|663.8|671.8|663.8|671.85|663.85|671.8|663.8|5
1724626670000|2024-08-25 22:57:50|671.85|663.85|671.8|663.8|671.85|663.85|671.8|663.8|2
1724626680000|2024-08-25 22:58:00|671.75|663.75|671.8|663.8|671.85|663.85|671.75|663.75|6
1724626690000|2024-08-25 22:58:10|671.9|663.9|671.9|663.9|671.9|663.9|671.9|663.9|1
1724626710000|2024-08-25 22:58:30|671.85|663.85|671.85|663.85|671.85|663.85|671.85|663.85|1
1724626720000|2024-08-25 22:58:40|671.9|663.9|671.85|663.85|671.9|663.9|671.85|663.85|2
1724626730000|2024-08-25 22:58:50|671.75|663.75|671.65|663.65|671.75|663.75|671.65|663.65|3
1724626760000|2024-08-25 22:59:20|671.6|663.6|671.6|663.6|671.6|663.6|671.6|663.6|1
1724626770000|2024-08-25 22:59:30|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1724626780000|2024-08-25 22:59:40|671.6|663.6|671.75|663.75|671.75|663.75|671.6|663.6|3
1724626790000|2024-08-25 22:59:50|671.8|663.8|671.7|663.7|671.8|663.8|671.7|663.7|7
1724626800000|2024-08-25 23:00:00|671.75|663.75|671.55|663.55|671.75|663.75|671.55|663.55|4
1724626810000|2024-08-25 23:00:10|671.65|663.65|671.65|663.65|671.65|663.65|671.65|663.65|1
1724626820000|2024-08-25 23:00:20|671.7|663.7|671.65|663.65|671.7|663.7|671.65|663.65|2
1724626830000|2024-08-25 23:00:30|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1724626840000|2024-08-25 23:00:40|671.45|663.45|671.65|663.65|671.65|663.65|671.45|663.45|3
1724626860000|2024-08-25 23:01:00|671.55|663.55|671.55|663.55|671.55|663.55|671.35|663.35|5
1724626870000|2024-08-25 23:01:10|671.5|663.5|671.55|663.55|671.55|663.55|671.45|663.45|5
1724626890000|2024-08-25 23:01:30|671.65|663.65|671.65|663.65|671.65|663.65|671.65|663.65|1
1724626900000|2024-08-25 23:01:40|671.7|663.7|671.9|663.9|671.9|663.9|671.7|663.7|6
1724626910000|2024-08-25 23:01:50|671.85|663.85|671.8|663.8|671.85|663.85|671.75|663.75|6
1724626920000|2024-08-25 23:02:00|671.85|663.85|672.05|664.05|672.05|664.05|671.85|663.85|5
1724626930000|2024-08-25 23:02:10|672.2|664.2|672.25|664.25|672.25|664.25|672.2|664.2|2
1724626940000|2024-08-25 23:02:20|672.3|664.3|672.45|664.45|672.5|664.5|672.3|664.3|4
1724626950000|2024-08-25 23:02:30|672.4|664.4|672.75|664.75|672.75|664.75|672.4|664.4|5
1724626960000|2024-08-25 23:02:40|672.85|664.85|672.85|664.85|672.9|664.9|672.85|664.85|3
1724626970000|2024-08-25 23:02:50|672.8|664.8|672.9|664.9|672.9|664.9|672.8|664.8|3
1724626980000|2024-08-25 23:03:00|672.85|664.85|672.85|664.85|672.9|664.9|672.85|664.85|3
1724626990000|2024-08-25 23:03:10|672.8|664.8|672.65|664.65|672.8|664.8|672.65|664.65|3
1724627000000|2024-08-25 23:03:20|672.75|664.75|672.75|664.75|672.8|664.8|672.75|664.75|3
1724627020000|2024-08-25 23:03:40|672.8|664.8|672.9|664.9|672.9|664.9|672.8|664.8|3
1724627030000|2024-08-25 23:03:50|672.85|664.85|673.05|665.05|673.05|665.05|672.85|664.85|4
1724627040000|2024-08-25 23:04:00|673|665|673|665|673.05|665.05|672.9|664.9|7
1724627050000|2024-08-25 23:04:10|673.2|665.2|673.2|665.2|673.2|665.2|673.15|665.15|3
1724627060000|2024-08-25 23:04:20|673.25|665.25|673.25|665.25|673.25|665.25|673.2|665.2|3
1724627070000|2024-08-25 23:04:30|673.35|665.35|673.55|665.55|673.55|665.55|673.35|665.35|3
1724627080000|2024-08-25 23:04:40|673.45|665.45|673.65|665.65|673.65|665.65|673.45|665.45|5
1724627090000|2024-08-25 23:04:50|673.95|665.95|673.75|665.75|673.95|665.95|673.75|665.75|2
1724627100000|2024-08-25 23:05:00|673.7|665.7|673.75|665.75|673.75|665.75|673.65|665.65|3
1724627110000|2024-08-25 23:05:10|673.7|665.7|674.3|666.3|674.3|666.3|673.55|665.55|4
1724627120000|2024-08-25 23:05:20|674.35|666.35|674.45|666.45|674.45|666.45|674.35|666.35|3
1724627130000|2024-08-25 23:05:30|674.5|666.5|674.6|666.6|674.6|666.6|674.5|666.5|2
1724627140000|2024-08-25 23:05:40|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1724627150000|2024-08-25 23:05:50|674.7|666.7|674.65|666.65|674.7|666.7|674.65|666.65|2
1724627160000|2024-08-25 23:06:00|674.7|666.7|674.8|666.8|674.85|666.85|674.7|666.7|4
1724627170000|2024-08-25 23:06:10|674.75|666.75|674.7|666.7|674.75|666.75|674.7|666.7|2
1724627180000|2024-08-25 23:06:20|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|2
1724627190000|2024-08-25 23:06:30|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1724627200000|2024-08-25 23:06:40|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1724627210000|2024-08-25 23:06:50|674.7|666.7|674.55|666.55|674.7|666.7|674.55|666.55|2
1724627220000|2024-08-25 23:07:00|674.65|666.65|674.75|666.75|674.8|666.8|674.65|666.65|5
1724627230000|2024-08-25 23:07:10|674.7|666.7|674.75|666.75|674.75|666.75|674.7|666.7|2
1724627240000|2024-08-25 23:07:20|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1724627250000|2024-08-25 23:07:30|674.6|666.6|674.4|666.4|674.6|666.6|674.4|666.4|4
1724627260000|2024-08-25 23:07:40|674.35|666.35|674.2|666.2|674.35|666.35|674.2|666.2|3
1724627270000|2024-08-25 23:07:50|674.25|666.25|674.35|666.35|674.35|666.35|674.25|666.25|2
1724627280000|2024-08-25 23:08:00|674.45|666.45|674.35|666.35|674.55|666.55|674.35|666.35|4
1724627290000|2024-08-25 23:08:10|674.3|666.3|674.35|666.35|674.35|666.35|674.3|666.3|2
1724627300000|2024-08-25 23:08:20|674.45|666.45|674.55|666.55|674.55|666.55|674.45|666.45|3
1724627330000|2024-08-25 23:08:50|674.6|666.6|674.65|666.65|674.65|666.65|674.6|666.6|2
1724627340000|2024-08-25 23:09:00|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1724627350000|2024-08-25 23:09:10|674.65|666.65|674.9|666.9|674.9|666.9|674.65|666.65|6
1724627360000|2024-08-25 23:09:20|674.95|666.95|674.9|666.9|674.95|666.95|674.9|666.9|4
1724627370000|2024-08-25 23:09:30|674.95|666.95|675.05|667.05|675.05|667.05|674.9|666.9|5
1724627380000|2024-08-25 23:09:40|675|667|675|667|675|667|675|667|1
1724627390000|2024-08-25 23:09:50|674.95|666.95|674.9|666.9|675|667|674.85|666.85|5
1724627410000|2024-08-25 23:10:10|674.85|666.85|674.65|666.65|674.85|666.85|674.65|666.65|3
1724627440000|2024-08-25 23:10:40|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1724627450000|2024-08-25 23:10:50|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1724627460000|2024-08-25 23:11:00|674.7|666.7|674.85|666.85|674.85|666.85|674.7|666.7|4
1724627470000|2024-08-25 23:11:10|674.8|666.8|674.65|666.65|674.8|666.8|674.65|666.65|3
1724627500000|2024-08-25 23:11:40|674.7|666.7|674.85|666.85|674.85|666.85|674.7|666.7|3
1724627520000|2024-08-25 23:12:00|674.9|666.9|674.85|666.85|674.9|666.9|674.85|666.85|2
1724627530000|2024-08-25 23:12:10|674.8|666.8|674.65|666.65|674.8|666.8|674.65|666.65|2
1724627570000|2024-08-25 23:12:50|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1724627580000|2024-08-25 23:13:00|674.8|666.8|675.05|667.05|675.05|667.05|674.8|666.8|5
1724627590000|2024-08-25 23:13:10|675|667|674.95|666.95|675|667|674.95|666.95|2
1724627600000|2024-08-25 23:13:20|675|667|674.9|666.9|675|667|674.9|666.9|3
1724627610000|2024-08-25 23:13:30|674.95|666.95|675|667|675|667|674.95|666.95|2
1724627620000|2024-08-25 23:13:40|674.95|666.95|674.9|666.9|674.95|666.95|674.9|666.9|2
1724627630000|2024-08-25 23:13:50|675.15|667.15|675.75|667.75|675.85|667.85|675.15|667.15|9
1724627640000|2024-08-25 23:14:00|675.8|667.8|675.8|667.8|675.8|667.8|675.75|667.75|3
1724627650000|2024-08-25 23:14:10|675.75|667.75|675.55|667.55|675.75|667.75|675.55|667.55|2
1724627660000|2024-08-25 23:14:20|675.35|667.35|675.35|667.35|675.35|667.35|674.95|666.95|9
1724627670000|2024-08-25 23:14:30|675.25|667.25|675.1|667.1|675.25|667.25|675.05|667.05|7
1724627680000|2024-08-25 23:14:40|675.05|667.05|674.95|666.95|675.05|667.05|674.9|666.9|5
1724627690000|2024-08-25 23:14:50|675.1|667.1|675.35|667.35|675.5|667.5|675.1|667.1|7
1724627700000|2024-08-25 23:15:00|675.4|667.4|675.25|667.25|675.5|667.5|675.25|667.25|6
1724627710000|2024-08-25 23:15:10|675.15|667.15|675|667|675.15|667.15|675|667|5
1724627720000|2024-08-25 23:15:20|674.95|666.95|675.1|667.1|675.1|667.1|674.65|666.65|10
1724627730000|2024-08-25 23:15:30|675.15|667.15|675.35|667.35|675.35|667.35|675.1|667.1|7
1724627740000|2024-08-25 23:15:40|675.3|667.3|675.2|667.2|675.3|667.3|675.2|667.2|3
1724627760000|2024-08-25 23:16:00|675.25|667.25|675.05|667.05|675.25|667.25|675.05|667.05|7
1724627770000|2024-08-25 23:16:10|675.15|667.15|674.85|666.85|675.15|667.15|674.85|666.85|5
1724627780000|2024-08-25 23:16:20|674.8|666.8|674.7|666.7|674.8|666.8|674.65|666.65|4
1724627790000|2024-08-25 23:16:30|674.65|666.65|674.65|666.65|674.7|666.7|674.65|666.65|3
1724627810000|2024-08-25 23:16:50|674.6|666.6|674.35|666.35|674.6|666.6|674.35|666.35|6
1724627820000|2024-08-25 23:17:00|674.3|666.3|674.35|666.35|674.35|666.35|674.25|666.25|5
1724627830000|2024-08-25 23:17:10|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1724627840000|2024-08-25 23:17:20|674.2|666.2|674.05|666.05|674.2|666.2|674.05|666.05|3
1724627850000|2024-08-25 23:17:30|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1724627860000|2024-08-25 23:17:40|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1724627900000|2024-08-25 23:18:20|674|666|673.85|665.85|674|666|673.85|665.85|3
1724627910000|2024-08-25 23:18:30|673.9|665.9|672.95|664.95|673.9|665.9|672.85|664.85|6
1724627920000|2024-08-25 23:18:40|673.05|665.05|673|665|673.05|665.05|673|665|2
1724627930000|2024-08-25 23:18:50|672.95|664.95|672.65|664.65|672.95|664.95|672.65|664.65|4
1724627940000|2024-08-25 23:19:00|672.6|664.6|672.4|664.4|672.6|664.6|672.35|664.35|5
1724627950000|2024-08-25 23:19:10|672.45|664.45|672.45|664.45|672.45|664.45|672.45|664.45|1
1724627960000|2024-08-25 23:19:20|672.35|664.35|672.35|664.35|672.35|664.35|672.35|664.35|1
1724627980000|2024-08-25 23:19:40|672.3|664.3|672.15|664.15|672.3|664.3|672.15|664.15|3
1724627990000|2024-08-25 23:19:50|672.05|664.05|672.05|664.05|672.05|664.05|672.05|664.05|1
1724628000000|2024-08-25 23:20:00|672.1|664.1|672.25|664.25|672.25|664.25|672.1|664.1|4
1724628010000|2024-08-25 23:20:10|672.2|664.2|672.05|664.05|672.2|664.2|672|664|5
1724628020000|2024-08-25 23:20:20|672|664|671.45|663.45|672|664|671.45|663.45|6
1724628030000|2024-08-25 23:20:30|671.4|663.4|671.25|663.25|671.4|663.4|671.25|663.25|4
1724628040000|2024-08-25 23:20:40|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1724628050000|2024-08-25 23:20:50|671.35|663.35|671.25|663.25|671.35|663.35|671.25|663.25|3
1724628070000|2024-08-25 23:21:10|671.3|663.3|671.6|663.6|671.6|663.6|671.3|663.3|5
1724628080000|2024-08-25 23:21:20|671.65|663.65|671.45|663.45|671.65|663.65|671.25|663.25|7
1724628100000|2024-08-25 23:21:40|671.55|663.55|671.45|663.45|671.55|663.55|671.45|663.45|3
1724628140000|2024-08-25 23:22:20|671.35|663.35|671.35|663.35|671.35|663.35|671.35|663.35|1
1724628150000|2024-08-25 23:22:30|671.55|663.55|672.55|664.55|672.55|664.55|671.55|663.55|12
1724628160000|2024-08-25 23:22:40|672.5|664.5|672.4|664.4|672.5|664.5|672.4|664.4|5
1724628170000|2024-08-25 23:22:50|672.25|664.25|671.95|663.95|672.25|664.25|671.95|663.95|4
1724628180000|2024-08-25 23:23:00|672|664|672.05|664.05|672.05|664.05|672|664|2
1724628190000|2024-08-25 23:23:10|672.15|664.15|672.15|664.15|672.15|664.15|672.15|664.15|1
1724628200000|2024-08-25 23:23:20|672.25|664.25|672.25|664.25|672.35|664.35|672.15|664.15|8
1724628210000|2024-08-25 23:23:30|672.2|664.2|672.25|664.25|672.25|664.25|672.2|664.2|2
1724628220000|2024-08-25 23:23:40|672.2|664.2|672.15|664.15|672.2|664.2|672.15|664.15|2
1724628240000|2024-08-25 23:24:00|672.2|664.2|672.45|664.45|672.45|664.45|672.2|664.2|5
1724628250000|2024-08-25 23:24:10|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1724628320000|2024-08-25 23:25:20|672.5|664.5|672.45|664.45|672.6|664.6|672.45|664.45|5
1724628340000|2024-08-25 23:25:40|672.35|664.35|672.35|664.35|672.35|664.35|672.35|664.35|1
1724628360000|2024-08-25 23:26:00|672.25|664.25|672.45|664.45|672.45|664.45|672.05|664.05|4
1724628380000|2024-08-25 23:26:20|672.4|664.4|672.35|664.35|672.4|664.4|672.35|664.35|2
1724628410000|2024-08-25 23:26:50|672.4|664.4|673.4|665.4|673.4|665.4|672.4|664.4|11
1724628420000|2024-08-25 23:27:00|673.35|665.35|673.7|665.7|673.75|665.75|673.1|665.1|16
1724628430000|2024-08-25 23:27:10|673.65|665.65|673.5|665.5|673.7|665.7|673.5|665.5|13
1724628440000|2024-08-25 23:27:20|673.6|665.6|673.75|665.75|673.75|665.75|673.6|665.6|15
1724628450000|2024-08-25 23:27:30|673.85|665.85|674.35|666.35|674.35|666.35|673.85|665.85|5
1724628460000|2024-08-25 23:27:40|674.3|666.3|674.65|666.65|674.75|666.75|674.3|666.3|8
1724628470000|2024-08-25 23:27:50|674.6|666.6|674.8|666.8|674.85|666.85|674.55|666.55|8
1724628480000|2024-08-25 23:28:00|674.75|666.75|675.05|667.05|675.3|667.3|674.35|666.35|20
1724628490000|2024-08-25 23:28:10|675|667|675.3|667.3|675.3|667.3|674.95|666.95|7
1724628500000|2024-08-25 23:28:20|675.35|667.35|675.05|667.05|675.4|667.4|674.85|666.85|13
1724628510000|2024-08-25 23:28:30|674.95|666.95|674.75|666.75|674.95|666.95|674.75|666.75|5
1724628520000|2024-08-25 23:28:40|674.65|666.65|674.85|666.85|674.85|666.85|674.65|666.65|5
1724628530000|2024-08-25 23:28:50|674.75|666.75|674.9|666.9|674.95|666.95|674.75|666.75|3
1724628540000|2024-08-25 23:29:00|674.85|666.85|674.85|666.85|674.95|666.95|674.85|666.85|3
1724628550000|2024-08-25 23:29:10|674.8|666.8|674.35|666.35|674.8|666.8|674.35|666.35|5
1724628560000|2024-08-25 23:29:20|674.15|666.15|673.75|665.75|674.15|666.15|673.75|665.75|4
1724628570000|2024-08-25 23:29:30|673.7|665.7|673.05|665.05|673.7|665.7|673|665|13
1724628580000|2024-08-25 23:29:40|673.1|665.1|672.95|664.95|673.15|665.15|672.95|664.95|5
1724628590000|2024-08-25 23:29:50|673|665|672.95|664.95|673.05|665.05|672.95|664.95|5
1724628600000|2024-08-25 23:30:00|673|665|673.25|665.25|673.4|665.4|673|665|7
1724628610000|2024-08-25 23:30:10|673.2|665.2|673.15|665.15|673.2|665.2|673.15|665.15|4
1724628620000|2024-08-25 23:30:20|673.35|665.35|672.9|664.9|673.35|665.35|672.85|664.85|4
1724628630000|2024-08-25 23:30:30|672.95|664.95|672.7|664.7|672.95|664.95|672.65|664.65|8
1724628640000|2024-08-25 23:30:40|672.55|664.55|672.7|664.7|672.75|664.75|672.35|664.35|8
1724628650000|2024-08-25 23:30:50|672.75|664.75|672.4|664.4|672.75|664.75|672.35|664.35|8
1724628660000|2024-08-25 23:31:00|672.55|664.55|672.05|664.05|672.55|664.55|672.05|664.05|9
1724628670000|2024-08-25 23:31:10|672|664|671.9|663.9|672.05|664.05|671.85|663.85|10
1724628680000|2024-08-25 23:31:20|672|664|671.95|663.95|672.05|664.05|671.95|663.95|5
1724628690000|2024-08-25 23:31:30|672|664|672.3|664.3|672.3|664.3|672|664|8
1724628700000|2024-08-25 23:31:40|672.35|664.35|672.45|664.45|672.45|664.45|672.35|664.35|6
1724628710000|2024-08-25 23:31:50|672.4|664.4|672.45|664.45|672.45|664.45|672.4|664.4|2
1724628720000|2024-08-25 23:32:00|672.6|664.6|672.55|664.55|672.8|664.8|672.55|664.55|9
1724628730000|2024-08-25 23:32:10|672.65|664.65|672.55|664.55|672.65|664.65|672.45|664.45|6
1724628740000|2024-08-25 23:32:20|672.75|664.75|672.75|664.75|672.75|664.75|672.7|664.7|3
1724628750000|2024-08-25 23:32:30|672.85|664.85|672.75|664.75|672.85|664.85|672.75|664.75|3
1724628760000|2024-08-25 23:32:40|672.85|664.85|672.85|664.85|672.85|664.85|672.85|664.85|1
1724628780000|2024-08-25 23:33:00|672.8|664.8|671.95|663.95|672.8|664.8|671.95|663.95|10
1724628790000|2024-08-25 23:33:10|672|664|671.95|663.95|672|664|671.95|663.95|2
1724628800000|2024-08-25 23:33:20|671.9|663.9|671.65|663.65|671.9|663.9|671.65|663.65|3
1724628810000|2024-08-25 23:33:30|671.55|663.55|671.45|663.45|671.55|663.55|671.45|663.45|2
1724628820000|2024-08-25 23:33:40|671.55|663.55|671.55|663.55|671.55|663.55|671.45|663.45|4
1724628830000|2024-08-25 23:33:50|671.45|663.45|671.3|663.3|671.45|663.45|671.25|663.25|5
1724628840000|2024-08-25 23:34:00|671.25|663.25|671.2|663.2|671.25|663.25|671.2|663.2|2
1724628850000|2024-08-25 23:34:10|671.25|663.25|671.4|663.4|671.5|663.5|671.25|663.25|7
1724628860000|2024-08-25 23:34:20|671.35|663.35|671.45|663.45|671.45|663.45|671.35|663.35|2
1724628870000|2024-08-25 23:34:30|671.4|663.4|671.25|663.25|671.4|663.4|671.25|663.25|3
1724628880000|2024-08-25 23:34:40|671.15|663.15|671.35|663.35|671.35|663.35|671.15|663.15|4
1724628890000|2024-08-25 23:34:50|671.4|663.4|671.55|663.55|671.55|663.55|671.4|663.4|3
1724628900000|2024-08-25 23:35:00|671.5|663.5|671.25|663.25|671.5|663.5|671.25|663.25|5
1724628910000|2024-08-25 23:35:10|671.15|663.15|671.05|663.05|671.15|663.15|671.05|663.05|4
1724628920000|2024-08-25 23:35:20|671|663|671|663|671|663|671|663|1
1724628930000|2024-08-25 23:35:30|670.85|662.85|670.95|662.95|670.95|662.95|670.85|662.85|3
1724628950000|2024-08-25 23:35:50|670.75|662.75|670.65|662.65|670.75|662.75|670.65|662.65|2
1724628960000|2024-08-25 23:36:00|670.55|662.55|670.7|662.7|670.75|662.75|670.55|662.55|4
1724628970000|2024-08-25 23:36:10|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1724628990000|2024-08-25 23:36:30|670.75|662.75|670.85|662.85|670.85|662.85|670.75|662.75|3
1724629000000|2024-08-25 23:36:40|670.9|662.9|671.05|663.05|671.15|663.15|670.9|662.9|4
1724629010000|2024-08-25 23:36:50|670.95|662.95|670.95|662.95|670.95|662.95|670.95|662.95|1
1724629020000|2024-08-25 23:37:00|671.05|663.05|671.15|663.15|671.15|663.15|671.05|663.05|3
1724629030000|2024-08-25 23:37:10|671.2|663.2|671.05|663.05|671.25|663.25|671.05|663.05|4
1724629040000|2024-08-25 23:37:20|671.2|663.2|671.15|663.15|671.25|663.25|671.15|663.15|5
1724629050000|2024-08-25 23:37:30|671.1|663.1|670.55|662.55|671.15|663.15|670.55|662.55|6
1724629080000|2024-08-25 23:38:00|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1724629090000|2024-08-25 23:38:10|670.4|662.4|669.9|661.9|670.4|662.4|669.9|661.9|4
1724629100000|2024-08-25 23:38:20|669.85|661.85|670.15|662.15|670.15|662.15|669.85|661.85|3
1724629110000|2024-08-25 23:38:30|670.2|662.2|670.65|662.65|670.7|662.7|670.2|662.2|7
1724629120000|2024-08-25 23:38:40|670.55|662.55|670.45|662.45|670.55|662.55|670.35|662.35|6
1724629130000|2024-08-25 23:38:50|670.4|662.4|670.4|662.4|670.45|662.45|670.35|662.35|5
1724629140000|2024-08-25 23:39:00|670.35|662.35|670.25|662.25|670.35|662.35|670.15|662.15|7
1724629150000|2024-08-25 23:39:10|670.2|662.2|670.1|662.1|670.25|662.25|670.1|662.1|6
1724629160000|2024-08-25 23:39:20|670.15|662.15|670.35|662.35|670.35|662.35|669.95|661.95|9
1724629170000|2024-08-25 23:39:30|670.55|662.55|670.85|662.85|671.05|663.05|670.55|662.55|5
1724629180000|2024-08-25 23:39:40|670.8|662.8|670.6|662.6|670.8|662.8|670.5|662.5|8
1724629190000|2024-08-25 23:39:50|670.65|662.65|670.65|662.65|670.75|662.75|670.65|662.65|3
1724629200000|2024-08-25 23:40:00|670.6|662.6|670.65|662.65|670.65|662.65|670.6|662.6|2
1724629210000|2024-08-25 23:40:10|670.6|662.6|670.65|662.65|670.75|662.75|670.6|662.6|6
1724629220000|2024-08-25 23:40:20|670.6|662.6|670.65|662.65|670.65|662.65|670.4|662.4|7
1724629230000|2024-08-25 23:40:30|670.6|662.6|670.6|662.6|670.6|662.6|670.55|662.55|3
1724629240000|2024-08-25 23:40:40|670.45|662.45|670.3|662.3|670.45|662.45|670.3|662.3|4
1724629250000|2024-08-25 23:40:50|670.35|662.35|670.5|662.5|670.65|662.65|670.35|662.35|8
1724629260000|2024-08-25 23:41:00|670.45|662.45|670.55|662.55|670.55|662.55|670.45|662.45|6
1724629270000|2024-08-25 23:41:10|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1724629280000|2024-08-25 23:41:20|670.55|662.55|670.35|662.35|670.65|662.65|670.35|662.35|8
1724629300000|2024-08-25 23:41:40|670.3|662.3|669.95|661.95|670.3|662.3|669.85|661.85|4
1724629310000|2024-08-25 23:41:50|669.9|661.9|669.95|661.95|669.95|661.95|669.9|661.9|2
1724629320000|2024-08-25 23:42:00|669.9|661.9|669.55|661.55|669.95|661.95|669.55|661.55|6
1724629330000|2024-08-25 23:42:10|669.45|661.45|668.95|660.95|669.45|661.45|668.75|660.75|7
1724629340000|2024-08-25 23:42:20|669.05|661.05|668.25|660.25|669.05|661.05|668.25|660.25|8
1724629350000|2024-08-25 23:42:30|668.3|660.3|668.45|660.45|668.65|660.65|668.3|660.3|6
1724629360000|2024-08-25 23:42:40|668.55|660.55|668.25|660.25|668.55|660.55|668.25|660.25|7
1724629370000|2024-08-25 23:42:50|668.35|660.35|668.55|660.55|668.65|660.65|668.35|660.35|7
1724629380000|2024-08-25 23:43:00|668.45|660.45|668.75|660.75|668.75|660.75|668.45|660.45|3
1724629390000|2024-08-25 23:43:10|668.7|660.7|669.15|661.15|669.15|661.15|668.7|660.7|5
1724629400000|2024-08-25 23:43:20|669.1|661.1|668.85|660.85|669.1|661.1|668.85|660.85|2
1724629410000|2024-08-25 23:43:30|668.95|660.95|668.7|660.7|668.95|660.95|668.5|660.5|7
1724629420000|2024-08-25 23:43:40|668.75|660.75|668.9|660.9|668.9|660.9|668.75|660.75|4
1724629430000|2024-08-25 23:43:50|668.95|660.95|669.15|661.15|669.15|661.15|668.85|660.85|8
1724629440000|2024-08-25 23:44:00|669.05|661.05|668.65|660.65|669.05|661.05|668.65|660.65|3
1724629450000|2024-08-25 23:44:10|668.6|660.6|668.65|660.65|668.75|660.75|668.55|660.55|8
1724629460000|2024-08-25 23:44:20|668.75|660.75|668.65|660.65|668.8|660.8|668.65|660.65|4
1724629470000|2024-08-25 23:44:30|668.35|660.35|668.45|660.45|668.5|660.5|668.35|660.35|4
1724629480000|2024-08-25 23:44:40|668.3|660.3|668.35|660.35|668.35|660.35|668.15|660.15|5
1724629490000|2024-08-25 23:44:50|668.45|660.45|668.6|660.6|668.65|660.65|668.45|660.45|6
1724629500000|2024-08-25 23:45:00|668.65|660.65|668.75|660.75|668.75|660.75|668.65|660.65|2
1724629510000|2024-08-25 23:45:10|668.85|660.85|668.75|660.75|668.95|660.95|668.7|660.7|9
1724629520000|2024-08-25 23:45:20|668.65|660.65|668.15|660.15|668.65|660.65|668.15|660.15|7
1724629530000|2024-08-25 23:45:30|668.2|660.2|668.15|660.15|668.35|660.35|668.05|660.05|9
1724629540000|2024-08-25 23:45:40|668.2|660.2|668.15|660.15|668.2|660.2|668.15|660.15|4
1724629550000|2024-08-25 23:45:50|668.1|660.1|668.05|660.05|668.25|660.25|668.05|660.05|5
1724629560000|2024-08-25 23:46:00|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1724629570000|2024-08-25 23:46:10|668.25|660.25|668.85|660.85|668.9|660.9|668.25|660.25|9
1724629580000|2024-08-25 23:46:20|668.65|660.65|668.6|660.6|668.65|660.65|668.55|660.55|4
1724629590000|2024-08-25 23:46:30|668.65|660.65|668.5|660.5|668.65|660.65|668.4|660.4|6
1724629600000|2024-08-25 23:46:40|668.55|660.55|668.5|660.5|668.55|660.55|668.45|660.45|4
1724629610000|2024-08-25 23:46:50|668.45|660.45|668.35|660.35|668.5|660.5|668.3|660.3|7
1724629620000|2024-08-25 23:47:00|668.3|660.3|668.1|660.1|668.45|660.45|668.1|660.1|10
1724629630000|2024-08-25 23:47:10|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1724629640000|2024-08-25 23:47:20|668.15|660.15|667.8|659.8|668.15|660.15|667.8|659.8|6
1724629650000|2024-08-25 23:47:30|667.75|659.75|667.85|659.85|667.85|659.85|667.7|659.7|7
1724629670000|2024-08-25 23:47:50|667.8|659.8|667.35|659.35|667.8|659.8|667.2|659.2|11
1724629680000|2024-08-25 23:48:00|667.25|659.25|667.4|659.4|667.4|659.4|667.25|659.25|6
1724629690000|2024-08-25 23:48:10|667.5|659.5|667.1|659.1|667.55|659.55|667.1|659.1|6
1724629700000|2024-08-25 23:48:20|666.85|658.85|666.75|658.75|667.05|659.05|666.75|658.75|7
1724629710000|2024-08-25 23:48:30|666.7|658.7|666.55|658.55|666.7|658.7|666.35|658.35|9
1724629720000|2024-08-25 23:48:40|666.7|658.7|665.85|657.85|666.7|658.7|665.85|657.85|8
1724629730000|2024-08-25 23:48:50|665.9|657.9|665.75|657.75|666|658|665.75|657.75|5
1724629740000|2024-08-25 23:49:00|665.55|657.55|665.65|657.65|665.85|657.85|665.55|657.55|7
1724629750000|2024-08-25 23:49:10|665.6|657.6|665.25|657.25|665.6|657.6|665.25|657.25|6
1724629760000|2024-08-25 23:49:20|665.2|657.2|664.95|656.95|665.3|657.3|664.95|656.95|6
1724629770000|2024-08-25 23:49:30|664.9|656.9|663.8|655.8|664.95|656.95|663.65|655.65|15
1724629780000|2024-08-25 23:49:40|663.85|655.85|664.2|656.2|664.2|656.2|663.85|655.85|5
1724629790000|2024-08-25 23:49:50|664.15|656.15|664.4|656.4|664.4|656.4|664.15|656.15|5
1724629800000|2024-08-25 23:50:00|664.35|656.35|664.5|656.5|664.5|656.5|664.3|656.3|8
1724629810000|2024-08-25 23:50:10|664.35|656.35|664.3|656.3|664.4|656.4|664.3|656.3|3
1724629820000|2024-08-25 23:50:20|664.25|656.25|664.55|656.55|664.55|656.55|664.25|656.25|9
1724629830000|2024-08-25 23:50:30|664.6|656.6|664.9|656.9|664.9|656.9|664.6|656.6|4
1724629840000|2024-08-25 23:50:40|664.95|656.95|665.05|657.05|665.1|657.1|664.9|656.9|7
1724629850000|2024-08-25 23:50:50|665.15|657.15|665.25|657.25|665.25|657.25|665.15|657.15|3
1724629860000|2024-08-25 23:51:00|665.4|657.4|665.7|657.7|665.8|657.8|665.4|657.4|13
1724629870000|2024-08-25 23:51:10|665.95|657.95|666.3|658.3|666.3|658.3|665.95|657.95|3
1724629880000|2024-08-25 23:51:20|666.25|658.25|666.4|658.4|666.4|658.4|666.2|658.2|4
1724629890000|2024-08-25 23:51:30|666.45|658.45|666.25|658.25|666.45|658.45|666.25|658.25|7
1724629900000|2024-08-25 23:51:40|666.2|658.2|666|658|666.2|658.2|666|658|3
1724629910000|2024-08-25 23:51:50|665.9|657.9|665.8|657.8|665.9|657.9|665.8|657.8|2
1724629920000|2024-08-25 23:52:00|665.75|657.75|665.6|657.6|665.75|657.75|665.6|657.6|4
1724629930000|2024-08-25 23:52:10|665.45|657.45|665.4|657.4|665.5|657.5|665.25|657.25|8
1724629940000|2024-08-25 23:52:20|665.45|657.45|666.1|658.1|666.1|658.1|665.45|657.45|9
1724629950000|2024-08-25 23:52:30|666.15|658.15|666.1|658.1|666.15|658.15|666.1|658.1|2
1724629960000|2024-08-25 23:52:40|666.15|658.15|666.2|658.2|666.2|658.2|666.15|658.15|2
1724629970000|2024-08-25 23:52:50|666.15|658.15|666.15|658.15|666.15|658.15|666.15|658.15|1
1724629980000|2024-08-25 23:53:00|666.2|658.2|666.35|658.35|666.35|658.35|666.2|658.2|3
1724629990000|2024-08-25 23:53:10|666.3|658.3|666.4|658.4|666.45|658.45|666.3|658.3|7
1724630000000|2024-08-25 23:53:20|666.45|658.45|666.45|658.45|666.45|658.45|666.35|658.35|4
1724630020000|2024-08-25 23:53:40|666.55|658.55|666.65|658.65|666.7|658.7|666.55|658.55|3
1724630060000|2024-08-25 23:54:20|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1724630070000|2024-08-25 23:54:30|666.5|658.5|666.75|658.75|666.75|658.75|666.5|658.5|6
1724630080000|2024-08-25 23:54:40|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1724630090000|2024-08-25 23:54:50|666.65|658.65|666.5|658.5|666.65|658.65|666.5|658.5|2
1724630100000|2024-08-25 23:55:00|666.45|658.45|666.45|658.45|666.5|658.5|666.45|658.45|3
1724630110000|2024-08-25 23:55:10|666.5|658.5|666.55|658.55|666.55|658.55|666.45|658.45|4
1724630120000|2024-08-25 23:55:20|666.5|658.5|666.35|658.35|666.5|658.5|666.3|658.3|4
1724630140000|2024-08-25 23:55:40|666.45|658.45|666.55|658.55|666.55|658.55|666.45|658.45|2
1724630150000|2024-08-25 23:55:50|666.5|658.5|666.55|658.55|666.55|658.55|666.5|658.5|2
1724630160000|2024-08-25 23:56:00|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1724630200000|2024-08-25 23:56:40|666.65|658.65|666.85|658.85|666.85|658.85|666.65|658.65|3
1724630210000|2024-08-25 23:56:50|666.95|658.95|667|659|667.05|659.05|666.95|658.95|3
1724630220000|2024-08-25 23:57:00|667.05|659.05|667.1|659.1|667.1|659.1|667.05|659.05|2
1724630230000|2024-08-25 23:57:10|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1724630250000|2024-08-25 23:57:30|667.1|659.1|666.9|658.9|667.1|659.1|666.9|658.9|3
1724630260000|2024-08-25 23:57:40|666.95|658.95|666.9|658.9|667|659|666.9|658.9|4
1724630270000|2024-08-25 23:57:50|666.85|658.85|666.95|658.95|666.95|658.95|666.85|658.85|3
1724630280000|2024-08-25 23:58:00|667.05|659.05|667.15|659.15|667.15|659.15|667.05|659.05|4
1724630290000|2024-08-25 23:58:10|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1724630300000|2024-08-25 23:58:20|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1724630350000|2024-08-25 23:59:10|667.35|659.35|667.4|659.4|667.4|659.4|667.35|659.35|2
1724630360000|2024-08-25 23:59:20|667.35|659.35|667.05|659.05|667.35|659.35|667.05|659.05|5
1724630370000|2024-08-25 23:59:30|666.85|658.85|666.8|658.8|666.85|658.85|666.8|658.8|2
1724630380000|2024-08-25 23:59:40|666.65|658.65|666.65|658.65|666.7|658.7|666.6|658.6|4
1724630390000|2024-08-25 23:59:50|666.6|658.6|666.75|658.75|666.75|658.75|666.6|658.6|4
1724630400000|2024-08-26 00:00:00|666.8|658.8|667.05|659.05|667.05|659.05|666.8|658.8|7
1724630410000|2024-08-26 00:00:10|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|2
1724630420000|2024-08-26 00:00:20|667.1|659.1|667.05|659.05|667.1|659.1|666.55|658.55|9
1724630430000|2024-08-26 00:00:30|667.15|659.15|667.2|659.2|667.2|659.2|667.15|659.15|2
1724630440000|2024-08-26 00:00:40|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1724630450000|2024-08-26 00:00:50|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1724630460000|2024-08-26 00:01:00|667.2|659.2|667.25|659.25|667.25|659.25|667.2|659.2|2
1724630470000|2024-08-26 00:01:10|667.3|659.3|667.45|659.45|667.45|659.45|667.3|659.3|3
1724630490000|2024-08-26 00:01:30|667.4|659.4|667.35|659.35|667.45|659.45|667.35|659.35|4
1724630500000|2024-08-26 00:01:40|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1724630520000|2024-08-26 00:02:00|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1724630530000|2024-08-26 00:02:10|667.25|659.25|667.15|659.15|667.25|659.25|667.15|659.15|3
1724630540000|2024-08-26 00:02:20|667.05|659.05|666.9|658.9|667.05|659.05|666.8|658.8|6
1724630550000|2024-08-26 00:02:30|666.95|658.95|667.15|659.15|667.15|659.15|666.95|658.95|3
1724630560000|2024-08-26 00:02:40|667.2|659.2|667.2|659.2|667.25|659.25|667.2|659.2|3
1724630580000|2024-08-26 00:03:00|667.35|659.35|667.55|659.55|667.55|659.55|667.35|659.35|4
1724630590000|2024-08-26 00:03:10|667.7|659.7|667.6|659.6|667.7|659.7|667.55|659.55|7
1724630600000|2024-08-26 00:03:20|667.55|659.55|667.35|659.35|667.55|659.55|667.35|659.35|4
1724630610000|2024-08-26 00:03:30|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1724630620000|2024-08-26 00:03:40|667.3|659.3|667.45|659.45|667.45|659.45|667.3|659.3|3
1724630640000|2024-08-26 00:04:00|667.6|659.6|667.75|659.75|667.75|659.75|667.6|659.6|2
1724630650000|2024-08-26 00:04:10|667.7|659.7|667.5|659.5|667.7|659.7|667.5|659.5|3
1724630660000|2024-08-26 00:04:20|667.45|659.45|667.75|659.75|667.75|659.75|667.45|659.45|4
1724630680000|2024-08-26 00:04:40|667.8|659.8|667.95|659.95|667.95|659.95|667.8|659.8|2
1724630700000|2024-08-26 00:05:00|668.05|660.05|668.25|660.25|668.25|660.25|668.05|660.05|3
1724630710000|2024-08-26 00:05:10|668.35|660.35|668.45|660.45|668.55|660.55|668.35|660.35|5
1724630720000|2024-08-26 00:05:20|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1724630730000|2024-08-26 00:05:30|668.45|660.45|668.5|660.5|668.5|660.5|668.45|660.45|2
1724630740000|2024-08-26 00:05:40|668.55|660.55|668.75|660.75|668.75|660.75|668.55|660.55|3
1724630760000|2024-08-26 00:06:00|668.7|660.7|668.45|660.45|668.7|660.7|668.25|660.25|9
1724630770000|2024-08-26 00:06:10|668.35|660.35|668.45|660.45|668.45|660.45|668.35|660.35|3
1724630780000|2024-08-26 00:06:20|668.4|660.4|668.45|660.45|668.45|660.45|668.4|660.4|2
1724630790000|2024-08-26 00:06:30|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|2
1724630800000|2024-08-26 00:06:40|668.45|660.45|668.6|660.6|668.6|660.6|668.45|660.45|4
1724630810000|2024-08-26 00:06:50|668.7|660.7|668.85|660.85|668.85|660.85|668.7|660.7|2
1724630820000|2024-08-26 00:07:00|668.9|660.9|669.25|661.25|669.25|661.25|668.9|660.9|3
1724630830000|2024-08-26 00:07:10|669.35|661.35|669.45|661.45|669.5|661.5|669.35|661.35|5
1724630840000|2024-08-26 00:07:20|669.35|661.35|669.25|661.25|669.35|661.35|669.25|661.25|2
1724630860000|2024-08-26 00:07:40|669.4|661.4|669.4|661.4|669.4|661.4|669.4|661.4|1
1724630870000|2024-08-26 00:07:50|669.6|661.6|669.95|661.95|669.95|661.95|669.6|661.6|6
1724630880000|2024-08-26 00:08:00|669.85|661.85|669.75|661.75|669.85|661.85|669.75|661.75|4
1724630890000|2024-08-26 00:08:10|669.45|661.45|669.2|661.2|669.45|661.45|669.15|661.15|5
1724630900000|2024-08-26 00:08:20|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1724630910000|2024-08-26 00:08:30|669.3|661.3|669.4|661.4|669.5|661.5|669.3|661.3|6
1724630920000|2024-08-26 00:08:40|669.3|661.3|669.75|661.75|669.75|661.75|669.3|661.3|9
1724630930000|2024-08-26 00:08:50|669.8|661.8|669.85|661.85|669.85|661.85|669.8|661.8|2
1724630940000|2024-08-26 00:09:00|669.8|661.8|669.75|661.75|669.8|661.8|669.7|661.7|4
1724630950000|2024-08-26 00:09:10|669.65|661.65|669.45|661.45|669.65|661.65|669.45|661.45|3
1724630960000|2024-08-26 00:09:20|669.35|661.35|669.4|661.4|669.4|661.4|669.15|661.15|6
1724630970000|2024-08-26 00:09:30|669.45|661.45|669.55|661.55|669.7|661.7|669.45|661.45|8
1724630980000|2024-08-26 00:09:40|669.5|661.5|669.5|661.5|669.5|661.5|669.5|661.5|1
1724630990000|2024-08-26 00:09:50|669.55|661.55|669.65|661.65|669.65|661.65|669.55|661.55|2
1724631000000|2024-08-26 00:10:00|669.7|661.7|669.95|661.95|669.95|661.95|669.7|661.7|3
1724631030000|2024-08-26 00:10:30|670.05|662.05|669.95|661.95|670.05|662.05|669.9|661.9|4
1724631040000|2024-08-26 00:10:40|669.85|661.85|669.95|661.95|669.95|661.95|669.75|661.75|5
1724631080000|2024-08-26 00:11:20|670.05|662.05|670.25|662.25|670.25|662.25|670.05|662.05|2
1724631090000|2024-08-26 00:11:30|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1724631120000|2024-08-26 00:12:00|670.55|662.55|670.65|662.65|670.65|662.65|670.55|662.55|2
1724631130000|2024-08-26 00:12:10|670.6|662.6|670.55|662.55|670.6|662.6|670.55|662.55|2
1724631140000|2024-08-26 00:12:20|670.5|662.5|670.05|662.05|670.5|662.5|670.05|662.05|6
1724631150000|2024-08-26 00:12:30|669.8|661.8|669.7|661.7|670.05|662.05|669.7|661.7|6
1724631160000|2024-08-26 00:12:40|669.6|661.6|669.15|661.15|669.6|661.6|669.15|661.15|6
1724631170000|2024-08-26 00:12:50|669.2|661.2|669.4|661.4|669.45|661.45|669.2|661.2|5
1724631180000|2024-08-26 00:13:00|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1724631190000|2024-08-26 00:13:10|669.4|661.4|669.45|661.45|669.45|661.45|669.4|661.4|2
1724631200000|2024-08-26 00:13:20|669.4|661.4|669.4|661.4|669.4|661.4|669.4|661.4|1
1724631210000|2024-08-26 00:13:30|669.3|661.3|669.1|661.1|669.3|661.3|669.1|661.1|4
1724631220000|2024-08-26 00:13:40|669.05|661.05|668.7|660.7|669.05|661.05|668.7|660.7|6
1724631230000|2024-08-26 00:13:50|668.65|660.65|668.4|660.4|668.65|660.65|668.4|660.4|4
1724631240000|2024-08-26 00:14:00|668.45|660.45|668.75|660.75|668.75|660.75|668.45|660.45|4
1724631250000|2024-08-26 00:14:10|668.65|660.65|668.45|660.45|668.65|660.65|668.45|660.45|2
1724631260000|2024-08-26 00:14:20|668.35|660.35|667.5|659.5|668.35|660.35|667.5|659.5|8
1724631270000|2024-08-26 00:14:30|667.25|659.25|666.7|658.7|667.25|659.25|666.55|658.55|12
1724631280000|2024-08-26 00:14:40|666.75|658.75|666.85|658.85|666.85|658.85|666.65|658.65|7
1724631290000|2024-08-26 00:14:50|666.9|658.9|667.45|659.45|667.45|659.45|666.9|658.9|7
1724631300000|2024-08-26 00:15:00|667.6|659.6|667.35|659.35|667.65|659.65|667.25|659.25|7
1724631310000|2024-08-26 00:15:10|667.3|659.3|666.85|658.85|667.3|659.3|666.85|658.85|13
1724631320000|2024-08-26 00:15:20|666.9|658.9|666.75|658.75|667.1|659.1|666.75|658.75|10
1724631330000|2024-08-26 00:15:30|666.55|658.55|666.35|658.35|666.65|658.65|666.35|658.35|5
1724631340000|2024-08-26 00:15:40|666.4|658.4|666.05|658.05|666.6|658.6|666.05|658.05|10
1724631350000|2024-08-26 00:15:50|666.1|658.1|666.05|658.05|666.15|658.15|666.05|658.05|6
1724631360000|2024-08-26 00:16:00|666.1|658.1|666.5|658.5|666.5|658.5|666.1|658.1|12
1724631370000|2024-08-26 00:16:10|666.55|658.55|666.35|658.35|666.65|658.65|666.3|658.3|14
1724631380000|2024-08-26 00:16:20|666.1|658.1|666.4|658.4|666.6|658.6|666.05|658.05|15
1724631390000|2024-08-26 00:16:30|666.55|658.55|667|659|667.05|659.05|666.55|658.55|12
1724631400000|2024-08-26 00:16:40|667.1|659.1|667.2|659.2|667.2|659.2|667.1|659.1|10
1724631410000|2024-08-26 00:16:50|667.35|659.35|667.3|659.3|667.55|659.55|667.2|659.2|15
1724631420000|2024-08-26 00:17:00|667.35|659.35|667.85|659.85|667.85|659.85|667.35|659.35|6
1724631430000|2024-08-26 00:17:10|667.8|659.8|667.3|659.3|667.85|659.85|667.3|659.3|9
1724631440000|2024-08-26 00:17:20|667.35|659.35|668.05|660.05|668.15|660.15|667.35|659.35|12
1724631450000|2024-08-26 00:17:30|668.1|660.1|667.75|659.75|668.1|660.1|667.75|659.75|6
1724631460000|2024-08-26 00:17:40|667.7|659.7|668.15|660.15|668.15|660.15|667.7|659.7|7
1724631470000|2024-08-26 00:17:50|668.1|660.1|667.65|659.65|668.1|660.1|667.65|659.65|6
1724631480000|2024-08-26 00:18:00|667.7|659.7|667.75|659.75|668.05|660.05|667.7|659.7|9
1724631490000|2024-08-26 00:18:10|667.55|659.55|667.35|659.35|667.55|659.55|667.35|659.35|3
1724631500000|2024-08-26 00:18:20|667.3|659.3|667.15|659.15|667.3|659.3|667.15|659.15|4
1724631510000|2024-08-26 00:18:30|667|659|667.2|659.2|667.2|659.2|666.95|658.95|7
1724631520000|2024-08-26 00:18:40|667.15|659.15|667.35|659.35|667.35|659.35|667.15|659.15|4
1724631530000|2024-08-26 00:18:50|667.25|659.25|667.1|659.1|667.25|659.25|667.05|659.05|6
1724631540000|2024-08-26 00:19:00|667|659|667.15|659.15|667.15|659.15|667|659|4
1724631550000|2024-08-26 00:19:10|667.1|659.1|666.95|658.95|667.1|659.1|666.95|658.95|3
1724631560000|2024-08-26 00:19:20|666.85|658.85|666.75|658.75|666.85|658.85|666.65|658.65|5
1724631570000|2024-08-26 00:19:30|666.8|658.8|666.95|658.95|666.95|658.95|666.8|658.8|3
1724631580000|2024-08-26 00:19:40|667|659|667.05|659.05|667.1|659.1|667|659|4
1724631590000|2024-08-26 00:19:50|667|659|667.25|659.25|667.25|659.25|667|659|5
1724631600000|2024-08-26 00:20:00|667.15|659.15|667.7|659.7|667.75|659.75|667.15|659.15|9
1724631610000|2024-08-26 00:20:10|667.65|659.65|667.6|659.6|667.75|659.75|667.6|659.6|5
1724631620000|2024-08-26 00:20:20|667.45|659.45|667.45|659.45|667.45|659.45|667.45|659.45|1
1724631630000|2024-08-26 00:20:30|667.4|659.4|667.2|659.2|667.4|659.4|667.15|659.15|8
1724631640000|2024-08-26 00:20:40|667.25|659.25|667.35|659.35|667.35|659.35|667.25|659.25|3
1724631650000|2024-08-26 00:20:50|667.45|659.45|667.4|659.4|667.45|659.45|667.4|659.4|2
1724631660000|2024-08-26 00:21:00|667.35|659.35|667.6|659.6|667.6|659.6|667.35|659.35|7
1724631670000|2024-08-26 00:21:10|667.65|659.65|668.15|660.15|668.15|660.15|667.65|659.65|9
1724631680000|2024-08-26 00:21:20|668.1|660.1|667.7|659.7|668.1|660.1|667.7|659.7|6
1724631690000|2024-08-26 00:21:30|667.6|659.6|667.65|659.65|667.7|659.7|667.6|659.6|4
1724631700000|2024-08-26 00:21:40|667.6|659.6|667.55|659.55|667.6|659.6|667.55|659.55|2
1724631710000|2024-08-26 00:21:50|667.2|659.2|667.3|659.3|667.3|659.3|667.15|659.15|5
1724631720000|2024-08-26 00:22:00|667.4|659.4|667.5|659.5|667.5|659.5|667.4|659.4|2
1724631730000|2024-08-26 00:22:10|667.35|659.35|667.3|659.3|667.35|659.35|667.25|659.25|3
1724631740000|2024-08-26 00:22:20|667.35|659.35|667.4|659.4|667.45|659.45|667.3|659.3|6
1724631750000|2024-08-26 00:22:30|667.45|659.45|667.5|659.5|667.5|659.5|667.45|659.45|2
1724631760000|2024-08-26 00:22:40|667.45|659.45|667.35|659.35|667.45|659.45|667.35|659.35|3
1724631780000|2024-08-26 00:23:00|667.4|659.4|667.9|659.9|667.9|659.9|667.4|659.4|7
1724631790000|2024-08-26 00:23:10|668.05|660.05|668.15|660.15|668.25|660.25|668.05|660.05|5
1724631800000|2024-08-26 00:23:20|668.25|660.25|668.2|660.2|668.25|660.25|668.1|660.1|4
1724631810000|2024-08-26 00:23:30|668.25|660.25|668.15|660.15|668.25|660.25|668.15|660.15|3
1724631820000|2024-08-26 00:23:40|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1724631830000|2024-08-26 00:23:50|668.15|660.15|668.2|660.2|668.2|660.2|668.15|660.15|2
1724631840000|2024-08-26 00:24:00|668.25|660.25|668.5|660.5|668.5|660.5|668.25|660.25|2
1724631850000|2024-08-26 00:24:10|668.3|660.3|668.35|660.35|668.35|660.35|668.2|660.2|6
1724631860000|2024-08-26 00:24:20|668.3|660.3|668.45|660.45|668.45|660.45|668.3|660.3|5
1724631880000|2024-08-26 00:24:40|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|2
1724631890000|2024-08-26 00:24:50|668.6|660.6|668.7|660.7|668.7|660.7|668.6|660.6|3
1724631910000|2024-08-26 00:25:10|668.6|660.6|668.3|660.3|668.6|660.6|668.3|660.3|5
1724631920000|2024-08-26 00:25:20|668.25|660.25|668.4|660.4|668.4|660.4|668.25|660.25|4
1724631930000|2024-08-26 00:25:30|668.3|660.3|668.55|660.55|668.55|660.55|668.2|660.2|7
1724631960000|2024-08-26 00:26:00|668.65|660.65|668.75|660.75|668.85|660.85|668.65|660.65|4
1724631970000|2024-08-26 00:26:10|668.65|660.65|668.4|660.4|668.65|660.65|668.4|660.4|5
1724631980000|2024-08-26 00:26:20|668.45|660.45|668.5|660.5|668.5|660.5|668.45|660.45|2
1724631990000|2024-08-26 00:26:30|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1724632000000|2024-08-26 00:26:40|668.4|660.4|668.55|660.55|668.55|660.55|668.4|660.4|4
1724632010000|2024-08-26 00:26:50|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1724632020000|2024-08-26 00:27:00|668.65|660.65|668.7|660.7|668.7|660.7|668.65|660.65|2
1724632030000|2024-08-26 00:27:10|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1724632080000|2024-08-26 00:28:00|668.8|660.8|669|661|669|661|668.8|660.8|4
1724632090000|2024-08-26 00:28:10|668.9|660.9|668.95|660.95|668.95|660.95|668.9|660.9|2
1724632110000|2024-08-26 00:28:30|668.9|660.9|669.15|661.15|669.15|661.15|668.9|660.9|5
1724632130000|2024-08-26 00:28:50|669.25|661.25|669.55|661.55|669.55|661.55|669.25|661.25|6
1724632140000|2024-08-26 00:29:00|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1724632190000|2024-08-26 00:29:50|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1724632220000|2024-08-26 00:30:20|669.75|661.75|669.85|661.85|669.85|661.85|669.75|661.75|4
1724632230000|2024-08-26 00:30:30|669.9|661.9|670.05|662.05|670.05|662.05|669.9|661.9|4
1724632240000|2024-08-26 00:30:40|670|662|669.95|661.95|670|662|669.95|661.95|2
1724632250000|2024-08-26 00:30:50|669.9|661.9|669.85|661.85|669.9|661.9|669.85|661.85|2
1724632260000|2024-08-26 00:31:00|669.7|661.7|669.3|661.3|669.7|661.7|669.3|661.3|5
1724632270000|2024-08-26 00:31:10|669.25|661.25|669.05|661.05|669.25|661.25|669|661|7
1724632280000|2024-08-26 00:31:20|669.1|661.1|669|661|669.1|661.1|669|661|3
1724632290000|2024-08-26 00:31:30|668.95|660.95|669.15|661.15|669.15|661.15|668.95|660.95|4
1724632300000|2024-08-26 00:31:40|669.1|661.1|669.15|661.15|669.15|661.15|669.1|661.1|2
1724632310000|2024-08-26 00:31:50|669.25|661.25|669.45|661.45|669.45|661.45|669.25|661.25|4
1724632320000|2024-08-26 00:32:00|669.5|661.5|669.65|661.65|669.7|661.7|669.5|661.5|6
1724632330000|2024-08-26 00:32:10|669.45|661.45|669.2|661.2|669.45|661.45|669.2|661.2|2
1724632340000|2024-08-26 00:32:20|669.25|661.25|669.75|661.75|669.75|661.75|669.25|661.25|9
1724632350000|2024-08-26 00:32:30|669.7|661.7|669.75|661.75|669.75|661.75|669.7|661.7|2
1724632370000|2024-08-26 00:32:50|669.8|661.8|669.65|661.65|669.8|661.8|669.65|661.65|3
1724632380000|2024-08-26 00:33:00|669.6|661.6|669.65|661.65|669.65|661.65|669.5|661.5|6
1724632390000|2024-08-26 00:33:10|669.6|661.6|669.8|661.8|669.8|661.8|669.55|661.55|5
1724632400000|2024-08-26 00:33:20|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1724632410000|2024-08-26 00:33:30|669.9|661.9|669.95|661.95|669.95|661.95|669.9|661.9|2
1724632420000|2024-08-26 00:33:40|670|662|670|662|670|662|670|662|1
1724632430000|2024-08-26 00:33:50|670.05|662.05|670.05|662.05|670.05|662.05|670.05|662.05|1
1724632440000|2024-08-26 00:34:00|670.1|662.1|670.15|662.15|670.15|662.15|670.1|662.1|2
1724632520000|2024-08-26 00:35:20|670.1|662.1|670.1|662.1|670.1|662.1|670.1|662.1|1
1724632530000|2024-08-26 00:35:30|670|662|669.9|661.9|670|662|669.9|661.9|2
1724632540000|2024-08-26 00:35:40|669.95|661.95|669.95|661.95|670|662|669.95|661.95|3
1724632550000|2024-08-26 00:35:50|670|662|670|662|670|662|670|662|1
1724632560000|2024-08-26 00:36:00|670.05|662.05|670|662|670.05|662.05|670|662|4
1724632580000|2024-08-26 00:36:20|670.1|662.1|670.1|662.1|670.1|662.1|670.1|662.1|1
1724632590000|2024-08-26 00:36:30|670.05|662.05|670.1|662.1|670.1|662.1|670.05|662.05|2
1724632610000|2024-08-26 00:36:50|670.05|662.05|669.4|661.4|670.05|662.05|669.3|661.3|8
1724632620000|2024-08-26 00:37:00|669.45|661.45|669.8|661.8|669.8|661.8|669.4|661.4|7
1724632630000|2024-08-26 00:37:10|669.75|661.75|669.6|661.6|669.8|661.8|669.6|661.6|7
1724632640000|2024-08-26 00:37:20|669.55|661.55|669.5|661.5|669.55|661.55|669.4|661.4|7
1724632650000|2024-08-26 00:37:30|669.55|661.55|669.65|661.65|669.65|661.65|669.55|661.55|2
1724632660000|2024-08-26 00:37:40|669.75|661.75|669.6|661.6|669.75|661.75|669.6|661.6|3
1724632680000|2024-08-26 00:38:00|669.55|661.55|669.3|661.3|669.55|661.55|669.3|661.3|5
1724632690000|2024-08-26 00:38:10|669.15|661.15|669.1|661.1|669.15|661.15|669.1|661.1|2
1724632720000|2024-08-26 00:38:40|669|661|668.9|660.9|669|661|668.9|660.9|2
1724632730000|2024-08-26 00:38:50|668.85|660.85|668.5|660.5|668.85|660.85|668.5|660.5|6
1724632740000|2024-08-26 00:39:00|668.4|660.4|668.2|660.2|668.4|660.4|668.1|660.1|6
1724632750000|2024-08-26 00:39:10|668.15|660.15|668.2|660.2|668.2|660.2|668.1|660.1|4
1724632760000|2024-08-26 00:39:20|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1724632770000|2024-08-26 00:39:30|668.1|660.1|668.1|660.1|668.15|660.15|668.1|660.1|3
1724632780000|2024-08-26 00:39:40|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1724632790000|2024-08-26 00:39:50|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1724632800000|2024-08-26 00:40:00|667.75|659.75|666.8|658.8|667.75|659.75|666.8|658.8|10
1724632810000|2024-08-26 00:40:10|666.75|658.75|666.6|658.6|666.75|658.75|666.4|658.4|7
1724632820000|2024-08-26 00:40:20|666.55|658.55|666.7|658.7|666.7|658.7|666.5|658.5|6
1724632830000|2024-08-26 00:40:30|666.85|658.85|667.2|659.2|667.2|659.2|666.85|658.85|6
1724632840000|2024-08-26 00:40:40|667.15|659.15|667.1|659.1|667.15|659.15|667.1|659.1|4
1724632850000|2024-08-26 00:40:50|667.05|659.05|666.9|658.9|667.05|659.05|666.9|658.9|3
1724632860000|2024-08-26 00:41:00|666.85|658.85|666.95|658.95|666.95|658.95|666.65|658.65|8
1724632870000|2024-08-26 00:41:10|666.8|658.8|667.2|659.2|667.2|659.2|666.8|658.8|7
1724632880000|2024-08-26 00:41:20|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1724632890000|2024-08-26 00:41:30|667.25|659.25|667.3|659.3|667.3|659.3|667.25|659.25|2
1724632900000|2024-08-26 00:41:40|667.25|659.25|667.2|659.2|667.25|659.25|667.2|659.2|2
1724632910000|2024-08-26 00:41:50|667.3|659.3|667.4|659.4|667.4|659.4|667.3|659.3|3
1724632920000|2024-08-26 00:42:00|667.45|659.45|667.55|659.55|667.65|659.65|667.45|659.45|5
1724632930000|2024-08-26 00:42:10|667.4|659.4|667.05|659.05|667.4|659.4|667.05|659.05|6
1724632940000|2024-08-26 00:42:20|667|659|666.9|658.9|667|659|666.85|658.85|4
1724632950000|2024-08-26 00:42:30|666.85|658.85|666.95|658.95|666.95|658.95|666.85|658.85|3
1724632960000|2024-08-26 00:42:40|667|659|667.4|659.4|667.45|659.45|667|659|6
1724632970000|2024-08-26 00:42:50|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1724632980000|2024-08-26 00:43:00|667.15|659.15|667.15|659.15|667.15|659.15|667.1|659.1|5
1724632990000|2024-08-26 00:43:10|667.05|659.05|666.8|658.8|667.05|659.05|666.8|658.8|4
1724633000000|2024-08-26 00:43:20|666.85|658.85|666.8|658.8|666.85|658.85|666.8|658.8|2
1724633010000|2024-08-26 00:43:30|666.75|658.75|666.65|658.65|666.75|658.75|666.65|658.65|3
1724633020000|2024-08-26 00:43:40|666.7|658.7|666.75|658.75|666.75|658.75|666.7|658.7|2
1724633030000|2024-08-26 00:43:50|666.7|658.7|666.65|658.65|666.7|658.7|666.5|658.5|6
1724633040000|2024-08-26 00:44:00|666.7|658.7|666.6|658.6|666.7|658.7|666.55|658.55|4
1724633050000|2024-08-26 00:44:10|666.55|658.55|666.2|658.2|666.55|658.55|666.2|658.2|6
1724633060000|2024-08-26 00:44:20|666.35|658.35|666.6|658.6|666.6|658.6|666.35|658.35|5
1724633070000|2024-08-26 00:44:30|666.55|658.55|666.5|658.5|666.6|658.6|666.5|658.5|3
1724633090000|2024-08-26 00:44:50|666.55|658.55|666.85|658.85|666.85|658.85|666.55|658.55|6
1724633100000|2024-08-26 00:45:00|666.9|658.9|666.75|658.75|666.95|658.95|666.75|658.75|5
1724633110000|2024-08-26 00:45:10|666.7|658.7|666.8|658.8|666.8|658.8|666.7|658.7|2
1724633120000|2024-08-26 00:45:20|666.7|658.7|666.6|658.6|666.75|658.75|666.55|658.55|6
1724633130000|2024-08-26 00:45:30|666.55|658.55|666.75|658.75|666.75|658.75|666.55|658.55|5
1724633140000|2024-08-26 00:45:40|666.8|658.8|666.95|658.95|666.95|658.95|666.8|658.8|4
1724633150000|2024-08-26 00:45:50|667|659|666.9|658.9|667|659|666.9|658.9|5
1724633160000|2024-08-26 00:46:00|666.95|658.95|667.25|659.25|667.25|659.25|666.95|658.95|5
1724633170000|2024-08-26 00:46:10|667.1|659.1|667.1|659.1|667.1|659.1|667|659|6
1724633180000|2024-08-26 00:46:20|667.05|659.05|666.9|658.9|667.05|659.05|666.9|658.9|3
1724633190000|2024-08-26 00:46:30|667|659|667.45|659.45|667.45|659.45|667|659|9
1724633200000|2024-08-26 00:46:40|667.55|659.55|667.4|659.4|667.65|659.65|667.35|659.35|8
1724633210000|2024-08-26 00:46:50|667.35|659.35|667.15|659.15|667.35|659.35|667.1|659.1|6
1724633220000|2024-08-26 00:47:00|667.1|659.1|666.8|658.8|667.15|659.15|666.7|658.7|8
1724633230000|2024-08-26 00:47:10|666.9|658.9|667.15|659.15|667.15|659.15|666.9|658.9|5
1724633240000|2024-08-26 00:47:20|667.2|659.2|667.4|659.4|667.45|659.45|667.2|659.2|6
1724633260000|2024-08-26 00:47:40|667.45|659.45|667.4|659.4|667.45|659.45|667.35|659.35|4
1724633270000|2024-08-26 00:47:50|667.35|659.35|666.95|658.95|667.35|659.35|666.95|658.95|6
1724633280000|2024-08-26 00:48:00|666.75|658.75|666.9|658.9|666.9|658.9|666.75|658.75|4
1724633290000|2024-08-26 00:48:10|666.95|658.95|666.6|658.6|667|659|666.6|658.6|6
1724633300000|2024-08-26 00:48:20|666.65|658.65|666.6|658.6|666.65|658.65|666.6|658.6|2
1724633310000|2024-08-26 00:48:30|666.55|658.55|666.75|658.75|666.75|658.75|666.5|658.5|7
1724633320000|2024-08-26 00:48:40|666.8|658.8|667|659|667|659|666.7|658.7|6
1724633330000|2024-08-26 00:48:50|667.05|659.05|667.35|659.35|667.5|659.5|667.05|659.05|7
1724633340000|2024-08-26 00:49:00|667.3|659.3|667.4|659.4|667.4|659.4|667.3|659.3|3
1724633350000|2024-08-26 00:49:10|667.3|659.3|666.9|658.9|667.3|659.3|666.9|658.9|4
1724633360000|2024-08-26 00:49:20|666.85|658.85|666.7|658.7|666.85|658.85|666.7|658.7|3
1724633370000|2024-08-26 00:49:30|666.55|658.55|666.95|658.95|667|659|666.5|658.5|9
1724633380000|2024-08-26 00:49:40|666.9|658.9|666.8|658.8|666.9|658.9|666.8|658.8|2
1724633390000|2024-08-26 00:49:50|666.85|658.85|666.9|658.9|666.95|658.95|666.85|658.85|3
1724633400000|2024-08-26 00:50:00|666.95|658.95|666.8|658.8|667|659|666.8|658.8|6
1724633410000|2024-08-26 00:50:10|666.95|658.95|666.9|658.9|667|659|666.8|658.8|7
1724633420000|2024-08-26 00:50:20|666.8|658.8|666.65|658.65|666.8|658.8|666.6|658.6|7
1724633430000|2024-08-26 00:50:30|666.6|658.6|666.65|658.65|666.65|658.65|666.3|658.3|6
1724633440000|2024-08-26 00:50:40|666.6|658.6|666.9|658.9|667|659|666.6|658.6|11
1724633450000|2024-08-26 00:50:50|666.85|658.85|666.65|658.65|666.9|658.9|666.65|658.65|5
1724633460000|2024-08-26 00:51:00|666.6|658.6|666.3|658.3|666.6|658.6|666.3|658.3|5
1724633470000|2024-08-26 00:51:10|666.1|658.1|665.2|657.2|666.1|658.1|665.2|657.2|10
1724633480000|2024-08-26 00:51:20|665.1|657.1|665.05|657.05|665.1|657.1|665.05|657.05|4
1724633490000|2024-08-26 00:51:30|665|657|664.1|656.1|665|657|663.8|655.8|12
1724633500000|2024-08-26 00:51:40|664.15|656.15|664.3|656.3|664.4|656.4|664.15|656.15|11
1724633510000|2024-08-26 00:51:50|664.25|656.25|663.9|655.9|664.25|656.25|663.8|655.8|12
1724633520000|2024-08-26 00:52:00|663.95|655.95|664.55|656.55|664.55|656.55|663.95|655.95|12
1724633530000|2024-08-26 00:52:10|664.6|656.6|665.4|657.4|665.4|657.4|664.6|656.6|17
1724633540000|2024-08-26 00:52:20|665.45|657.45|665.6|657.6|665.65|657.65|665.4|657.4|5
1724633550000|2024-08-26 00:52:30|665.7|657.7|665.65|657.65|665.75|657.75|665.65|657.65|4
1724633560000|2024-08-26 00:52:40|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1724633570000|2024-08-26 00:52:50|665.7|657.7|665.75|657.75|665.75|657.75|665.6|657.6|4
1724633580000|2024-08-26 00:53:00|665.7|657.7|666.35|658.35|666.35|658.35|665.7|657.7|7
1724633590000|2024-08-26 00:53:10|666.25|658.25|666.35|658.35|666.35|658.35|666.25|658.25|2
1724633600000|2024-08-26 00:53:20|666.4|658.4|667.2|659.2|667.2|659.2|666.4|658.4|11
1724633610000|2024-08-26 00:53:30|667.1|659.1|667.15|659.15|667.15|659.15|667|659|6
1724633620000|2024-08-26 00:53:40|667.1|659.1|667.25|659.25|667.25|659.25|667.1|659.1|6
1724633630000|2024-08-26 00:53:50|667.3|659.3|667.35|659.35|667.45|659.45|667.3|659.3|5
1724633640000|2024-08-26 00:54:00|667.3|659.3|667.45|659.45|667.45|659.45|667.25|659.25|5
1724633650000|2024-08-26 00:54:10|667.7|659.7|668.15|660.15|668.25|660.25|667.7|659.7|7
1724633660000|2024-08-26 00:54:20|668.1|660.1|668.15|660.15|668.15|660.15|668.05|660.05|3
1724633670000|2024-08-26 00:54:30|668.1|660.1|668.15|660.15|668.25|660.25|668.1|660.1|5
1724633680000|2024-08-26 00:54:40|667.9|659.9|667.65|659.65|667.9|659.9|667.55|659.55|5
1724633690000|2024-08-26 00:54:50|667.75|659.75|668.1|660.1|668.15|660.15|667.75|659.75|10
1724633700000|2024-08-26 00:55:00|668.15|660.15|668.1|660.1|668.15|660.15|668.1|660.1|2
1724633710000|2024-08-26 00:55:10|668.25|660.25|668.4|660.4|668.45|660.45|668.25|660.25|7
1724633720000|2024-08-26 00:55:20|668.45|660.45|668.45|660.45|668.45|660.45|668.4|660.4|5
1724633730000|2024-08-26 00:55:30|668.5|660.5|668.7|660.7|668.7|660.7|668.45|660.45|5
1724633740000|2024-08-26 00:55:40|668.85|660.85|668.9|660.9|668.95|660.95|668.8|660.8|5
1724633750000|2024-08-26 00:55:50|668.95|660.95|668.85|660.85|668.95|660.95|668.7|660.7|7
1724633760000|2024-08-26 00:56:00|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1724633770000|2024-08-26 00:56:10|668.65|660.65|668.75|660.75|668.75|660.75|668.4|660.4|7
1724633780000|2024-08-26 00:56:20|668.7|660.7|668.7|660.7|668.7|660.7|668.65|660.65|3
1724633790000|2024-08-26 00:56:30|668.75|660.75|668.85|660.85|668.85|660.85|668.75|660.75|3
1724633800000|2024-08-26 00:56:40|668.65|660.65|668.65|660.65|668.65|660.65|668.65|660.65|1
1724633810000|2024-08-26 00:56:50|668.6|660.6|668.65|660.65|668.65|660.65|668.6|660.6|2
1724633820000|2024-08-26 00:57:00|668.7|660.7|668.4|660.4|668.75|660.75|668.4|660.4|8
1724633830000|2024-08-26 00:57:10|668.35|660.35|668.35|660.35|668.45|660.45|668.35|660.35|7
1724633840000|2024-08-26 00:57:20|668.45|660.45|668.6|660.6|668.6|660.6|668.45|660.45|4
1724633850000|2024-08-26 00:57:30|668.45|660.45|668.6|660.6|668.6|660.6|668.45|660.45|4
1724633870000|2024-08-26 00:57:50|668.45|660.45|668.4|660.4|668.45|660.45|668.4|660.4|2
1724633880000|2024-08-26 00:58:00|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|2
1724633890000|2024-08-26 00:58:10|668.45|660.45|668.55|660.55|668.6|660.6|668.45|660.45|4
1724633900000|2024-08-26 00:58:20|668.6|660.6|668.55|660.55|668.6|660.6|668.55|660.55|2
1724633910000|2024-08-26 00:58:30|668.6|660.6|668.6|660.6|668.65|660.65|668.6|660.6|3
1724633920000|2024-08-26 00:58:40|668.55|660.55|668.5|660.5|668.6|660.6|668.5|660.5|3
1724633930000|2024-08-26 00:58:50|668.55|660.55|668.45|660.45|668.55|660.55|668.45|660.45|3
1724633940000|2024-08-26 00:59:00|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|2
1724633950000|2024-08-26 00:59:10|668.5|660.5|668.45|660.45|668.5|660.5|668.45|660.45|2
1724633960000|2024-08-26 00:59:20|668.4|660.4|668.1|660.1|668.4|660.4|668.1|660.1|4
1724633970000|2024-08-26 00:59:30|668.05|660.05|667.9|659.9|668.05|660.05|667.9|659.9|4
1724633980000|2024-08-26 00:59:40|667.95|659.95|667.9|659.9|667.95|659.95|667.9|659.9|2
1724634000000|2024-08-26 01:00:00|667.95|659.95|668.2|660.2|668.2|660.2|667.9|659.9|7
1724634010000|2024-08-26 01:00:10|668.25|660.25|668.65|660.65|668.65|660.65|668.25|660.25|7
1724634020000|2024-08-26 01:00:20|668.6|660.6|668.5|660.5|668.6|660.6|668.5|660.5|3
1724634030000|2024-08-26 01:00:30|668.45|660.45|668.5|660.5|668.5|660.5|668.45|660.45|2
1724634040000|2024-08-26 01:00:40|668.45|660.45|668.25|660.25|668.45|660.45|668.2|660.2|7
1724634050000|2024-08-26 01:00:50|668.15|660.15|668.25|660.25|668.25|660.25|668.15|660.15|3
1724634060000|2024-08-26 01:01:00|668.2|660.2|668.25|660.25|668.25|660.25|668.1|660.1|6
1724634070000|2024-08-26 01:01:10|668.3|660.3|668.15|660.15|668.3|660.3|668.15|660.15|3
1724634080000|2024-08-26 01:01:20|668.2|660.2|667.95|659.95|668.2|660.2|667.95|659.95|4
1724634090000|2024-08-26 01:01:30|667.85|659.85|667.85|659.85|668.05|660.05|667.8|659.8|12
1724634100000|2024-08-26 01:01:40|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1724634110000|2024-08-26 01:01:50|667.95|659.95|667.85|659.85|668|660|667.85|659.85|5
1724634120000|2024-08-26 01:02:00|667.8|659.8|667.45|659.45|667.8|659.8|667.45|659.45|5
1724634130000|2024-08-26 01:02:10|667.25|659.25|667.5|659.5|667.5|659.5|667.25|659.25|6
1724634140000|2024-08-26 01:02:20|667.55|659.55|667.4|659.4|667.55|659.55|667.4|659.4|4
1724634150000|2024-08-26 01:02:30|667.35|659.35|667.15|659.15|667.35|659.35|667.1|659.1|6
1724634170000|2024-08-26 01:02:50|667.35|659.35|667.5|659.5|667.6|659.6|667.35|659.35|9
1724634180000|2024-08-26 01:03:00|667.4|659.4|667.3|659.3|667.45|659.45|667.3|659.3|5
1724634190000|2024-08-26 01:03:10|667.35|659.35|667.35|659.35|667.4|659.4|667.35|659.35|3
1724634200000|2024-08-26 01:03:20|667.3|659.3|666.8|658.8|667.3|659.3|666.8|658.8|6
1724634210000|2024-08-26 01:03:30|666.85|658.85|666.95|658.95|666.95|658.95|666.85|658.85|3
1724634220000|2024-08-26 01:03:40|666.9|658.9|667.25|659.25|667.25|659.25|666.9|658.9|7
1724634230000|2024-08-26 01:03:50|667.2|659.2|667.1|659.1|667.2|659.2|667.1|659.1|3
1724634240000|2024-08-26 01:04:00|667.05|659.05|666.8|658.8|667.05|659.05|666.8|658.8|3
1724634250000|2024-08-26 01:04:10|666.75|658.75|666.3|658.3|666.75|658.75|666.3|658.3|8
1724634260000|2024-08-26 01:04:20|666.25|658.25|666.7|658.7|666.7|658.7|666.25|658.25|5
1724634270000|2024-08-26 01:04:30|666.75|658.75|666.95|658.95|666.95|658.95|666.7|658.7|5
1724634280000|2024-08-26 01:04:40|666.9|658.9|666.8|658.8|666.9|658.9|666.8|658.8|2
1724634290000|2024-08-26 01:04:50|666.85|658.85|666.9|658.9|666.9|658.9|666.85|658.85|2
1724634300000|2024-08-26 01:05:00|666.85|658.85|666.45|658.45|666.85|658.85|666.45|658.45|7
1724634310000|2024-08-26 01:05:10|666.25|658.25|666.15|658.15|666.3|658.3|666.15|658.15|4
1724634320000|2024-08-26 01:05:20|666.1|658.1|666.4|658.4|666.4|658.4|666.1|658.1|5
1724634330000|2024-08-26 01:05:30|666.5|658.5|666.7|658.7|666.75|658.75|666.5|658.5|10
1724634340000|2024-08-26 01:05:40|666.6|658.6|666.5|658.5|666.6|658.6|666.5|658.5|5
1724634350000|2024-08-26 01:05:50|666.65|658.65|666.8|658.8|666.8|658.8|666.65|658.65|4
1724634360000|2024-08-26 01:06:00|666.75|658.75|666.65|658.65|666.75|658.75|666.65|658.65|3
1724634370000|2024-08-26 01:06:10|666.55|658.55|666.4|658.4|666.55|658.55|666.3|658.3|7
1724634380000|2024-08-26 01:06:20|666.5|658.5|666.7|658.7|666.8|658.8|666.5|658.5|7
1724634390000|2024-08-26 01:06:30|666.75|658.75|666.7|658.7|666.75|658.75|666.7|658.7|2
1724634400000|2024-08-26 01:06:40|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1724634410000|2024-08-26 01:06:50|666.75|658.75|666.8|658.8|666.8|658.8|666.75|658.75|2
1724634420000|2024-08-26 01:07:00|666.75|658.75|666.65|658.65|666.75|658.75|666.65|658.65|3
1724634430000|2024-08-26 01:07:10|666.6|658.6|666.4|658.4|666.6|658.6|666.35|658.35|6
1724634440000|2024-08-26 01:07:20|666.35|658.35|666.3|658.3|666.35|658.35|666.3|658.3|2
1724634450000|2024-08-26 01:07:30|666.2|658.2|666.2|658.2|666.2|658.2|666.1|658.1|3
1724634460000|2024-08-26 01:07:40|666.15|658.15|666.1|658.1|666.15|658.15|666.1|658.1|2
1724634470000|2024-08-26 01:07:50|666.05|658.05|665.95|657.95|666.05|658.05|665.95|657.95|3
1724634480000|2024-08-26 01:08:00|665.6|657.6|665.65|657.65|665.65|657.65|665.55|657.55|6
1724634490000|2024-08-26 01:08:10|665.7|657.7|666|658|666.05|658.05|665.7|657.7|7
1724634500000|2024-08-26 01:08:20|665.95|657.95|665.8|657.8|665.95|657.95|665.8|657.8|3
1724634510000|2024-08-26 01:08:30|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1724634550000|2024-08-26 01:09:10|665.7|657.7|665.55|657.55|665.7|657.7|665.55|657.55|3
1724634560000|2024-08-26 01:09:20|665.5|657.5|664.95|656.95|665.5|657.5|664.95|656.95|7
1724634570000|2024-08-26 01:09:30|664.9|656.9|665.05|657.05|665.05|657.05|664.9|656.9|3
1724634580000|2024-08-26 01:09:40|665|657|665.55|657.55|665.55|657.55|664.9|656.9|9
1724634590000|2024-08-26 01:09:50|665.65|657.65|666.1|658.1|666.1|658.1|665.65|657.65|6
1724634600000|2024-08-26 01:10:00|666.15|658.15|665.7|657.7|666.15|658.15|665.6|657.6|9
1724634610000|2024-08-26 01:10:10|665.6|657.6|665.7|657.7|665.7|657.7|665.5|657.5|4
1724634630000|2024-08-26 01:10:30|665.65|657.65|665.45|657.45|665.65|657.65|665.45|657.45|4
1724634640000|2024-08-26 01:10:40|665.4|657.4|665.3|657.3|665.45|657.45|665.3|657.3|3
1724634650000|2024-08-26 01:10:50|665.35|657.35|665.65|657.65|665.65|657.65|665.35|657.35|5
1724634660000|2024-08-26 01:11:00|665.7|657.7|666.2|658.2|666.35|658.35|665.7|657.7|9
1724634670000|2024-08-26 01:11:10|666.15|658.15|665.85|657.85|666.15|658.15|665.85|657.85|5
1724634680000|2024-08-26 01:11:20|665.65|657.65|665.5|657.5|665.65|657.65|665.5|657.5|6
1724634690000|2024-08-26 01:11:30|665.55|657.55|665.55|657.55|665.8|657.8|665.55|657.55|7
1724634700000|2024-08-26 01:11:40|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1724634710000|2024-08-26 01:11:50|665.4|657.4|665.5|657.5|665.5|657.5|665.4|657.4|3
1724634720000|2024-08-26 01:12:00|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1724634730000|2024-08-26 01:12:10|665.5|657.5|666|658|666|658|665.5|657.5|7
1724634740000|2024-08-26 01:12:20|666.05|658.05|666.3|658.3|666.35|658.35|666.05|658.05|7
1724634750000|2024-08-26 01:12:30|666.35|658.35|666.7|658.7|666.7|658.7|666.35|658.35|5
1724634760000|2024-08-26 01:12:40|666.65|658.65|666.65|658.65|666.65|658.65|666.6|658.6|3
1724634770000|2024-08-26 01:12:50|666.7|658.7|666.6|658.6|666.7|658.7|666.5|658.5|8
1724634780000|2024-08-26 01:13:00|666.55|658.55|666.75|658.75|666.75|658.75|666.55|658.55|5
1724634790000|2024-08-26 01:13:10|666.8|658.8|667.1|659.1|667.1|659.1|666.8|658.8|6
1724634800000|2024-08-26 01:13:20|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1724634830000|2024-08-26 01:13:50|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1724634840000|2024-08-26 01:14:00|667.3|659.3|667.5|659.5|667.5|659.5|667.3|659.3|2
1724634850000|2024-08-26 01:14:10|667.45|659.45|667.45|659.45|667.5|659.5|667.45|659.45|5
1724634860000|2024-08-26 01:14:20|667.5|659.5|667.6|659.6|667.6|659.6|667.45|659.45|5
1724634870000|2024-08-26 01:14:30|667.55|659.55|667.55|659.55|667.6|659.6|667.55|659.55|3
1724634880000|2024-08-26 01:14:40|667.6|659.6|667.7|659.7|667.75|659.75|667.55|659.55|6
1724634890000|2024-08-26 01:14:50|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1724634910000|2024-08-26 01:15:10|667.55|659.55|667.2|659.2|667.55|659.55|667.05|659.05|12
1724634920000|2024-08-26 01:15:20|667.15|659.15|667.1|659.1|667.2|659.2|667.1|659.1|5
1724634930000|2024-08-26 01:15:30|667|659|667.25|659.25|667.3|659.3|667|659|6
1724634940000|2024-08-26 01:15:40|667.2|659.2|666.9|658.9|667.2|659.2|666.9|658.9|5
1724634950000|2024-08-26 01:15:50|666.85|658.85|666.8|658.8|666.85|658.85|666.8|658.8|2
1724634960000|2024-08-26 01:16:00|666.85|658.85|666.95|658.95|667.15|659.15|666.85|658.85|9
1724634970000|2024-08-26 01:16:10|666.75|658.75|667.1|659.1|667.1|659.1|666.75|658.75|6
1724634980000|2024-08-26 01:16:20|667.05|659.05|666.9|658.9|667.1|659.1|666.9|658.9|6
1724634990000|2024-08-26 01:16:30|666.8|658.8|666.5|658.5|666.8|658.8|666.5|658.5|10
1724635000000|2024-08-26 01:16:40|666.45|658.45|666.7|658.7|666.7|658.7|666.4|658.4|11
1724635010000|2024-08-26 01:16:50|666.75|658.75|667|659|667|659|666.7|658.7|12
1724635020000|2024-08-26 01:17:00|667.15|659.15|667.1|659.1|667.2|659.2|667.1|659.1|4
1724635030000|2024-08-26 01:17:10|667.15|659.15|667.1|659.1|667.25|659.25|667.05|659.05|8
1724635040000|2024-08-26 01:17:20|667.05|659.05|667.35|659.35|667.35|659.35|667.05|659.05|8
1724635050000|2024-08-26 01:17:30|667.4|659.4|667.45|659.45|667.45|659.45|667.4|659.4|4
1724635060000|2024-08-26 01:17:40|667.55|659.55|667.45|659.45|667.6|659.6|667.4|659.4|5
1724635070000|2024-08-26 01:17:50|667.5|659.5|667.6|659.6|667.6|659.6|667.5|659.5|3
1724635080000|2024-08-26 01:18:00|667.65|659.65|667.35|659.35|667.65|659.65|667.35|659.35|4
1724635090000|2024-08-26 01:18:10|667.2|659.2|667.25|659.25|667.25|659.25|667.15|659.15|6
1724635100000|2024-08-26 01:18:20|667.2|659.2|667.5|659.5|667.5|659.5|667.2|659.2|6
1724635110000|2024-08-26 01:18:30|667.45|659.45|667.45|659.45|667.55|659.55|667.4|659.4|7
1724635120000|2024-08-26 01:18:40|667.5|659.5|667.55|659.55|667.55|659.55|667.5|659.5|2
1724635130000|2024-08-26 01:18:50|667.6|659.6|667.65|659.65|667.65|659.65|667.6|659.6|2
1724635140000|2024-08-26 01:19:00|667.75|659.75|667.7|659.7|667.75|659.75|667.7|659.7|2
1724635150000|2024-08-26 01:19:10|667.65|659.65|667.2|659.2|667.65|659.65|667.2|659.2|4
1724635160000|2024-08-26 01:19:20|667.35|659.35|667.55|659.55|667.55|659.55|667.35|659.35|4
1724635170000|2024-08-26 01:19:30|667.6|659.6|667.75|659.75|667.75|659.75|667.6|659.6|3
1724635180000|2024-08-26 01:19:40|667.8|659.8|667.75|659.75|667.8|659.8|667.75|659.75|2
1724635210000|2024-08-26 01:20:10|667.8|659.8|667.6|659.6|667.8|659.8|667.6|659.6|5
1724635220000|2024-08-26 01:20:20|667.55|659.55|667.65|659.65|667.65|659.65|667.5|659.5|4
1724635230000|2024-08-26 01:20:30|667.75|659.75|667.8|659.8|667.8|659.8|667.75|659.75|2
1724635240000|2024-08-26 01:20:40|667.7|659.7|667.4|659.4|667.7|659.7|667.4|659.4|3
1724635250000|2024-08-26 01:20:50|667.45|659.45|667.65|659.65|667.65|659.65|667.45|659.45|7
1724635260000|2024-08-26 01:21:00|667.7|659.7|667.8|659.8|667.8|659.8|667.7|659.7|3
1724635280000|2024-08-26 01:21:20|667.75|659.75|667.55|659.55|667.75|659.75|667.55|659.55|4
1724635290000|2024-08-26 01:21:30|667.5|659.5|667.65|659.65|667.65|659.65|667.5|659.5|3
1724635300000|2024-08-26 01:21:40|667.7|659.7|667.7|659.7|667.7|659.7|667.7|659.7|1
1724635310000|2024-08-26 01:21:50|667.8|659.8|668.25|660.25|668.25|660.25|667.8|659.8|5
1724635320000|2024-08-26 01:22:00|668.55|660.55|668.55|660.55|668.7|660.7|668.55|660.55|7
1724635330000|2024-08-26 01:22:10|668.6|660.6|668.2|660.2|668.6|660.6|668.15|660.15|9
1724635340000|2024-08-26 01:22:20|668.25|660.25|668.3|660.3|668.35|660.35|668.25|660.25|4
1724635350000|2024-08-26 01:22:30|668.35|660.35|668.25|660.25|668.35|660.35|668.2|660.2|6
1724635360000|2024-08-26 01:22:40|668.2|660.2|668.3|660.3|668.3|660.3|668.2|660.2|3
1724635370000|2024-08-26 01:22:50|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1724635380000|2024-08-26 01:23:00|668.15|660.15|668.35|660.35|668.35|660.35|668.05|660.05|7
1724635390000|2024-08-26 01:23:10|668.2|660.2|668.2|660.2|668.25|660.25|668.2|660.2|3
1724635400000|2024-08-26 01:23:20|668.25|660.25|668.35|660.35|668.35|660.35|668.25|660.25|3
1724635410000|2024-08-26 01:23:30|668.3|660.3|668.35|660.35|668.35|660.35|668.3|660.3|2
1724635420000|2024-08-26 01:23:40|668.3|660.3|668.15|660.15|668.3|660.3|668.15|660.15|3
1724635430000|2024-08-26 01:23:50|668.1|660.1|668.15|660.15|668.15|660.15|668|660|5
1724635440000|2024-08-26 01:24:00|668.2|660.2|668.3|660.3|668.3|660.3|668.2|660.2|2
1724635450000|2024-08-26 01:24:10|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1724635460000|2024-08-26 01:24:20|668.2|660.2|668.2|660.2|668.25|660.25|668.2|660.2|3
1724635480000|2024-08-26 01:24:40|668.15|660.15|668.05|660.05|668.15|660.15|668|660|4
1724635490000|2024-08-26 01:24:50|668|660|667.9|659.9|668|660|667.9|659.9|3
1724635500000|2024-08-26 01:25:00|667.85|659.85|667.8|659.8|667.85|659.85|667.65|659.65|4
1724635510000|2024-08-26 01:25:10|667.75|659.75|667.7|659.7|667.75|659.75|667.7|659.7|2
1724635520000|2024-08-26 01:25:20|667.55|659.55|667.75|659.75|667.75|659.75|667.4|659.4|8
1724635530000|2024-08-26 01:25:30|667.8|659.8|668|660|668|660|667.8|659.8|5
1724635540000|2024-08-26 01:25:40|667.95|659.95|667.85|659.85|667.95|659.95|667.8|659.8|6
1724635550000|2024-08-26 01:25:50|667.9|659.9|668.35|660.35|668.35|660.35|667.9|659.9|6
1724635570000|2024-08-26 01:26:10|668.5|660.5|668.6|660.6|668.6|660.6|668.45|660.45|3
1724635580000|2024-08-26 01:26:20|668.65|660.65|668.7|660.7|668.7|660.7|668.6|660.6|4
1724635590000|2024-08-26 01:26:30|668.65|660.65|668.6|660.6|668.65|660.65|668.6|660.6|2
1724635600000|2024-08-26 01:26:40|668.65|660.65|668.85|660.85|668.85|660.85|668.65|660.65|4
1724635610000|2024-08-26 01:26:50|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1724635620000|2024-08-26 01:27:00|668.85|660.85|668.85|660.85|668.85|660.85|668.85|660.85|1
1724635630000|2024-08-26 01:27:10|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1724635660000|2024-08-26 01:27:40|668.75|660.75|668.7|660.7|668.75|660.75|668.7|660.7|2
1724635670000|2024-08-26 01:27:50|668.65|660.65|668.75|660.75|668.75|660.75|668.65|660.65|2
1724635680000|2024-08-26 01:28:00|668.65|660.65|668.65|660.65|668.65|660.65|668.6|660.6|3
1724635710000|2024-08-26 01:28:30|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1724635720000|2024-08-26 01:28:40|668.55|660.55|668.2|660.2|668.55|660.55|668.2|660.2|5
1724635730000|2024-08-26 01:28:50|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1724635740000|2024-08-26 01:29:00|668.3|660.3|668.45|660.45|668.45|660.45|668.3|660.3|3
1724635750000|2024-08-26 01:29:10|668.6|660.6|668.65|660.65|668.65|660.65|668.6|660.6|2
1724635760000|2024-08-26 01:29:20|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1724635770000|2024-08-26 01:29:30|668.65|660.65|668.65|660.65|668.65|660.65|668.65|660.65|1
1724635780000|2024-08-26 01:29:40|668.7|660.7|668.8|660.8|668.8|660.8|668.7|660.7|2
1724635810000|2024-08-26 01:30:10|668.7|660.7|668.4|660.4|668.7|660.7|668.4|660.4|4
1724635820000|2024-08-26 01:30:20|668.45|660.45|668.55|660.55|668.55|660.55|668.45|660.45|3
1724635830000|2024-08-26 01:30:30|668.5|660.5|668.5|660.5|668.5|660.5|668.45|660.45|3
1724635840000|2024-08-26 01:30:40|668.45|660.45|668.25|660.25|668.45|660.45|668.25|660.25|5
1724635850000|2024-08-26 01:30:50|668.3|660.3|668.25|660.25|668.3|660.3|668.25|660.25|2
1724635860000|2024-08-26 01:31:00|668.2|660.2|667.95|659.95|668.2|660.2|667.95|659.95|5
1724635870000|2024-08-26 01:31:10|667.9|659.9|667.5|659.5|667.9|659.9|667.5|659.5|7
1724635880000|2024-08-26 01:31:20|667.65|659.65|667.9|659.9|667.9|659.9|667.6|659.6|6
1724635890000|2024-08-26 01:31:30|667.95|659.95|668.2|660.2|668.2|660.2|667.9|659.9|6
1724635910000|2024-08-26 01:31:50|668.25|660.25|668|660|668.25|660.25|668|660|6
1724635920000|2024-08-26 01:32:00|667.95|659.95|667.6|659.6|667.95|659.95|667.5|659.5|7
1724635930000|2024-08-26 01:32:10|667.65|659.65|667.6|659.6|667.65|659.65|667.6|659.6|2
1724635940000|2024-08-26 01:32:20|667.65|659.65|667.7|659.7|667.7|659.7|667.65|659.65|2
1724635950000|2024-08-26 01:32:30|667.75|659.75|667.9|659.9|667.95|659.95|667.75|659.75|6
1724635960000|2024-08-26 01:32:40|667.95|659.95|667.8|659.8|667.95|659.95|667.8|659.8|3
1724635970000|2024-08-26 01:32:50|667.7|659.7|667.65|659.65|667.7|659.7|667.55|659.55|4
1724635980000|2024-08-26 01:33:00|667.6|659.6|667.25|659.25|667.6|659.6|667.25|659.25|5
1724635990000|2024-08-26 01:33:10|667.1|659.1|666.95|658.95|667.1|659.1|666.85|658.85|5
1724636000000|2024-08-26 01:33:20|667|659|667.05|659.05|667.05|659.05|667|659|2
1724636010000|2024-08-26 01:33:30|667.15|659.15|667.25|659.25|667.35|659.35|667.15|659.15|7
1724636020000|2024-08-26 01:33:40|667.15|659.15|666.95|658.95|667.15|659.15|666.95|658.95|5
1724636030000|2024-08-26 01:33:50|666.9|658.9|666.9|658.9|666.9|658.9|666.9|658.9|1
1724636040000|2024-08-26 01:34:00|666.85|658.85|666.65|658.65|666.85|658.85|666.6|658.6|8
1724636050000|2024-08-26 01:34:10|666.6|658.6|666.4|658.4|666.6|658.6|666.4|658.4|3
1724636060000|2024-08-26 01:34:20|666.45|658.45|666.45|658.45|666.5|658.5|666.45|658.45|3
1724636070000|2024-08-26 01:34:30|666.5|658.5|666.45|658.45|666.6|658.6|666.45|658.45|4
1724636080000|2024-08-26 01:34:40|666.4|658.4|666.4|658.4|666.6|658.6|666.4|658.4|8
1724636090000|2024-08-26 01:34:50|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1724636100000|2024-08-26 01:35:00|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1724636120000|2024-08-26 01:35:20|666.45|658.45|666.35|658.35|666.45|658.45|666.35|658.35|2
1724636130000|2024-08-26 01:35:30|666.4|658.4|666.45|658.45|666.55|658.55|666.4|658.4|6
1724636140000|2024-08-26 01:35:40|666.4|658.4|665.95|657.95|666.4|658.4|665.95|657.95|3
1724636150000|2024-08-26 01:35:50|666.05|658.05|666.1|658.1|666.15|658.15|666.05|658.05|3
1724636160000|2024-08-26 01:36:00|666.05|658.05|666.3|658.3|666.3|658.3|666.05|658.05|6
1724636170000|2024-08-26 01:36:10|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1724636180000|2024-08-26 01:36:20|666.4|658.4|666.7|658.7|666.7|658.7|666.4|658.4|6
1724636190000|2024-08-26 01:36:30|666.8|658.8|667.35|659.35|667.4|659.4|666.8|658.8|13
1724636200000|2024-08-26 01:36:40|667.3|659.3|667.3|659.3|667.35|659.35|667.3|659.3|3
1724636210000|2024-08-26 01:36:50|667.25|659.25|667|659|667.25|659.25|667|659|4
1724636220000|2024-08-26 01:37:00|666.95|658.95|666.2|658.2|666.95|658.95|666.15|658.15|9
1724636230000|2024-08-26 01:37:10|666.25|658.25|666.4|658.4|666.45|658.45|666.25|658.25|5
1724636240000|2024-08-26 01:37:20|666.45|658.45|666.3|658.3|666.45|658.45|666.3|658.3|3
1724636250000|2024-08-26 01:37:30|666.25|658.25|666.2|658.2|666.25|658.25|666.2|658.2|2
1724636260000|2024-08-26 01:37:40|666.15|658.15|666|658|666.15|658.15|666|658|3
1724636270000|2024-08-26 01:37:50|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1724636280000|2024-08-26 01:38:00|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1724636290000|2024-08-26 01:38:10|665.75|657.75|665.4|657.4|665.75|657.75|665.2|657.2|8
1724636300000|2024-08-26 01:38:20|665.3|657.3|665.15|657.15|665.3|657.3|665.15|657.15|4
1724636310000|2024-08-26 01:38:30|665.05|657.05|665.05|657.05|665.1|657.1|665|657|4
1724636320000|2024-08-26 01:38:40|665|657|665|657|665|657|664.95|656.95|3
1724636330000|2024-08-26 01:38:50|664.95|656.95|664.8|656.8|664.95|656.95|664.8|656.8|5
1724636340000|2024-08-26 01:39:00|664.75|656.75|664.75|656.75|664.85|656.85|664.7|656.7|6
1724636350000|2024-08-26 01:39:10|664.8|656.8|665.15|657.15|665.15|657.15|664.8|656.8|5
1724636360000|2024-08-26 01:39:20|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724636370000|2024-08-26 01:39:30|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1724636380000|2024-08-26 01:39:40|665.2|657.2|665.25|657.25|665.25|657.25|665.15|657.15|4
1724636390000|2024-08-26 01:39:50|665.2|657.2|665.3|657.3|665.3|657.3|665.2|657.2|3
1724636400000|2024-08-26 01:40:00|665.45|657.45|665.6|657.6|665.6|657.6|665.45|657.45|3
1724636410000|2024-08-26 01:40:10|665.5|657.5|665.6|657.6|665.6|657.6|665.4|657.4|5
1724636420000|2024-08-26 01:40:20|665.55|657.55|665.45|657.45|665.55|657.55|665.45|657.45|3
1724636430000|2024-08-26 01:40:30|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1724636440000|2024-08-26 01:40:40|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1724636450000|2024-08-26 01:40:50|665.15|657.15|665.15|657.15|665.15|657.15|664.95|656.95|5
1724636460000|2024-08-26 01:41:00|665.25|657.25|665.2|657.2|665.25|657.25|665.2|657.2|2
1724636470000|2024-08-26 01:41:10|665.25|657.25|665.25|657.25|665.35|657.35|665.1|657.1|10
1724636480000|2024-08-26 01:41:20|665.3|657.3|665.4|657.4|665.45|657.45|665.3|657.3|5
1724636490000|2024-08-26 01:41:30|665.45|657.45|665.6|657.6|665.6|657.6|665.45|657.45|2
1724636510000|2024-08-26 01:41:50|665.55|657.55|665.65|657.65|665.65|657.65|665.5|657.5|5
1724636520000|2024-08-26 01:42:00|665.6|657.6|665.5|657.5|665.6|657.6|665.4|657.4|8
1724636530000|2024-08-26 01:42:10|665.45|657.45|665.1|657.1|665.45|657.45|665.1|657.1|4
1724636540000|2024-08-26 01:42:20|665.05|657.05|665.05|657.05|665.1|657.1|665.05|657.05|3
1724636550000|2024-08-26 01:42:30|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1724636560000|2024-08-26 01:42:40|664.8|656.8|664.35|656.35|664.8|656.8|664.35|656.35|3
1724636570000|2024-08-26 01:42:50|664.25|656.25|664.5|656.5|664.55|656.55|664.2|656.2|9
1724636580000|2024-08-26 01:43:00|664.4|656.4|664.55|656.55|664.7|656.7|664.35|656.35|8
1724636600000|2024-08-26 01:43:20|664.4|656.4|664.45|656.45|664.45|656.45|664.4|656.4|2
1724636610000|2024-08-26 01:43:30|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1724636620000|2024-08-26 01:43:40|664.3|656.3|663.95|655.95|664.3|656.3|663.95|655.95|3
1724636630000|2024-08-26 01:43:50|663.8|655.8|662.8|654.8|663.8|655.8|662.8|654.8|6
1724636640000|2024-08-26 01:44:00|662.7|654.7|662.4|654.4|662.75|654.75|662.3|654.3|14
1724636650000|2024-08-26 01:44:10|662.55|654.55|662.65|654.65|662.65|654.65|662.3|654.3|11
1724636660000|2024-08-26 01:44:20|662.75|654.75|663.25|655.25|663.3|655.3|662.75|654.75|10
1724636670000|2024-08-26 01:44:30|663.2|655.2|663.3|655.3|663.3|655.3|663.2|655.2|6
1724636680000|2024-08-26 01:44:40|663.25|655.25|662.8|654.8|663.3|655.3|662.8|654.8|7
1724636690000|2024-08-26 01:44:50|662.85|654.85|663.4|655.4|663.4|655.4|662.85|654.85|10
1724636710000|2024-08-26 01:45:10|663.35|655.35|663.1|655.1|663.35|655.35|663|655|8
1724636720000|2024-08-26 01:45:20|663.15|655.15|663.25|655.25|663.35|655.35|663.15|655.15|7
1724636730000|2024-08-26 01:45:30|663.35|655.35|663.55|655.55|663.55|655.55|663.3|655.3|6
1724636740000|2024-08-26 01:45:40|663.45|655.45|663.95|655.95|663.95|655.95|663.4|655.4|8
1724636750000|2024-08-26 01:45:50|663.85|655.85|664.1|656.1|664.1|656.1|663.85|655.85|4
1724636760000|2024-08-26 01:46:00|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1724636770000|2024-08-26 01:46:10|664.2|656.2|664.4|656.4|664.4|656.4|664.2|656.2|3
1724636780000|2024-08-26 01:46:20|664.35|656.35|663.95|655.95|664.45|656.45|663.95|655.95|5
1724636790000|2024-08-26 01:46:30|664|656|664.7|656.7|664.7|656.7|664|656|8
1724636800000|2024-08-26 01:46:40|664.8|656.8|664.85|656.85|664.85|656.85|664.8|656.8|2
1724636810000|2024-08-26 01:46:50|664.95|656.95|664.9|656.9|664.95|656.95|664.9|656.9|2
1724636820000|2024-08-26 01:47:00|664.95|656.95|664.95|656.95|664.95|656.95|664.7|656.7|8
1724636830000|2024-08-26 01:47:10|664.75|656.75|664.8|656.8|664.85|656.85|664.75|656.75|4
1724636840000|2024-08-26 01:47:20|664.85|656.85|664.95|656.95|664.95|656.95|664.8|656.8|4
1724636850000|2024-08-26 01:47:30|665|657|665|657|665|657|665|657|1
1724636890000|2024-08-26 01:48:10|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1724636900000|2024-08-26 01:48:20|665.2|657.2|665.05|657.05|665.4|657.4|664.95|656.95|6
1724636910000|2024-08-26 01:48:30|665|657|665|657|665|657|665|657|1
1724636930000|2024-08-26 01:48:50|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1724636940000|2024-08-26 01:49:00|665|657|665.05|657.05|665.1|657.1|665|657|4
1724636950000|2024-08-26 01:49:10|664.9|656.9|665.1|657.1|665.1|657.1|664.7|656.7|8
1724636960000|2024-08-26 01:49:20|665.15|657.15|665.15|657.15|665.15|657.15|665.1|657.1|3
1724636970000|2024-08-26 01:49:30|665.2|657.2|665.15|657.15|665.2|657.2|665.15|657.15|2
1724636980000|2024-08-26 01:49:40|665.05|657.05|664.6|656.6|665.05|657.05|664.6|656.6|6
1724636990000|2024-08-26 01:49:50|664.65|656.65|664.65|656.65|664.7|656.7|664.6|656.6|5
1724637000000|2024-08-26 01:50:00|664.6|656.6|664.05|656.05|664.6|656.6|664.05|656.05|5
1724637010000|2024-08-26 01:50:10|664|656|663.75|655.75|664|656|663.75|655.75|3
1724637020000|2024-08-26 01:50:20|663.7|655.7|663.15|655.15|663.7|655.7|663|655|7
1724637030000|2024-08-26 01:50:30|663.1|655.1|662.75|654.75|663.1|655.1|662.65|654.65|8
1724637040000|2024-08-26 01:50:40|662.85|654.85|663.2|655.2|663.25|655.25|662.85|654.85|8
1724637050000|2024-08-26 01:50:50|663.1|655.1|662.95|654.95|663.1|655.1|662.95|654.95|3
1724637060000|2024-08-26 01:51:00|662.9|654.9|662.5|654.5|662.9|654.9|662.5|654.5|8
1724637070000|2024-08-26 01:51:10|662.35|654.35|661.95|653.95|662.35|654.35|661.85|653.85|12
1724637080000|2024-08-26 01:51:20|661.9|653.9|662.1|654.1|662.2|654.2|661.9|653.9|10
1724637090000|2024-08-26 01:51:30|661.95|653.95|661.7|653.7|661.95|653.95|661.6|653.6|12
1724637100000|2024-08-26 01:51:40|661.95|653.95|662.6|654.6|662.6|654.6|661.8|653.8|18
1724637110000|2024-08-26 01:51:50|662.55|654.55|662.2|654.2|662.55|654.55|662.15|654.15|7
1724637120000|2024-08-26 01:52:00|662.25|654.25|662.2|654.2|662.5|654.5|662.2|654.2|11
1724637130000|2024-08-26 01:52:10|662.15|654.15|661.65|653.65|662.2|654.2|661.6|653.6|11
1724637140000|2024-08-26 01:52:20|661.7|653.7|662.4|654.4|662.4|654.4|661.7|653.7|15
1724637150000|2024-08-26 01:52:30|662.45|654.45|662.75|654.75|662.75|654.75|662.45|654.45|7
1724637160000|2024-08-26 01:52:40|662.7|654.7|662.7|654.7|662.7|654.7|662.4|654.4|11
1724637170000|2024-08-26 01:52:50|662.65|654.65|662.5|654.5|662.65|654.65|662.5|654.5|3
1724637180000|2024-08-26 01:53:00|662.4|654.4|662.5|654.5|662.55|654.55|662.4|654.4|5
1724637190000|2024-08-26 01:53:10|662.55|654.55|662.6|654.6|662.6|654.6|662.55|654.55|4
1724637200000|2024-08-26 01:53:20|662.55|654.55|662.35|654.35|662.6|654.6|662.3|654.3|9
1724637210000|2024-08-26 01:53:30|662.3|654.3|662.1|654.1|662.45|654.45|662.1|654.1|8
1724637220000|2024-08-26 01:53:40|661.9|653.9|661.85|653.85|661.9|653.9|661.7|653.7|8
1724637230000|2024-08-26 01:53:50|661.8|653.8|662.1|654.1|662.15|654.15|661.8|653.8|10
1724637240000|2024-08-26 01:54:00|662.05|654.05|662.05|654.05|662.1|654.1|662.05|654.05|7
1724637250000|2024-08-26 01:54:10|661.9|653.9|661.85|653.85|661.9|653.9|661.7|653.7|8
1724637260000|2024-08-26 01:54:20|661.9|653.9|662.45|654.45|662.45|654.45|661.9|653.9|13
1724637270000|2024-08-26 01:54:30|662.4|654.4|662|654|662.4|654.4|662|654|11
1724637280000|2024-08-26 01:54:40|662.05|654.05|662.05|654.05|662.1|654.1|662|654|5
1724637290000|2024-08-26 01:54:50|662.1|654.1|662|654|662.15|654.15|662|654|7
1724637300000|2024-08-26 01:55:00|662.05|654.05|661.95|653.95|662.15|654.15|661.95|653.95|8
1724637310000|2024-08-26 01:55:10|661.9|653.9|662.05|654.05|662.4|654.4|661.9|653.9|17
1724637320000|2024-08-26 01:55:20|662|654|662.35|654.35|662.35|654.35|661.95|653.95|9
1724637330000|2024-08-26 01:55:30|662.3|654.3|662.15|654.15|662.3|654.3|662.15|654.15|4
1724637340000|2024-08-26 01:55:40|662.1|654.1|662.1|654.1|662.15|654.15|662.1|654.1|3
1724637350000|2024-08-26 01:55:50|662.15|654.15|661.9|653.9|662.15|654.15|661.9|653.9|4
1724637360000|2024-08-26 01:56:00|661.95|653.95|662.15|654.15|662.15|654.15|661.95|653.95|8
1724637370000|2024-08-26 01:56:10|662.1|654.1|662.4|654.4|662.4|654.4|662.1|654.1|5
1724637380000|2024-08-26 01:56:20|662.35|654.35|662.4|654.4|662.5|654.5|662.25|654.25|8
1724637390000|2024-08-26 01:56:30|662.45|654.45|662.55|654.55|662.55|654.55|662.45|654.45|3
1724637400000|2024-08-26 01:56:40|662.7|654.7|662.4|654.4|662.75|654.75|662.4|654.4|6
1724637410000|2024-08-26 01:56:50|662.45|654.45|662.25|654.25|662.45|654.45|662.25|654.25|6
1724637430000|2024-08-26 01:57:10|661.8|653.8|661.9|653.9|661.95|653.95|661.8|653.8|5
1724637440000|2024-08-26 01:57:20|661.65|653.65|661.95|653.95|661.95|653.95|661.25|653.25|5
1724637450000|2024-08-26 01:57:30|662.05|654.05|661.65|653.65|662.05|654.05|661.65|653.65|5
1724637460000|2024-08-26 01:57:40|661.55|653.55|661.3|653.3|661.55|653.55|661.25|653.25|4
1724637470000|2024-08-26 01:57:50|661.25|653.25|661.65|653.65|661.65|653.65|661.25|653.25|4
1724637480000|2024-08-26 01:58:00|661.55|653.55|661.6|653.6|661.6|653.6|661.5|653.5|4
1724637490000|2024-08-26 01:58:10|661.65|653.65|661.5|653.5|661.65|653.65|661.45|653.45|6
1724637500000|2024-08-26 01:58:20|661.45|653.45|661.45|653.45|661.45|653.45|661.45|653.45|1
1724637510000|2024-08-26 01:58:30|661.5|653.5|661.65|653.65|661.65|653.65|661.5|653.5|3
1724637520000|2024-08-26 01:58:40|661.85|653.85|661.85|653.85|662|654|661.8|653.8|4
1724637530000|2024-08-26 01:58:50|661.75|653.75|661.25|653.25|661.75|653.75|661.25|653.25|4
1724637540000|2024-08-26 01:59:00|661.35|653.35|661.35|653.35|661.45|653.45|661.25|653.25|6
1724637550000|2024-08-26 01:59:10|661.3|653.3|661.15|653.15|661.3|653.3|661.15|653.15|3
1724637560000|2024-08-26 01:59:20|661.1|653.1|661.05|653.05|661.1|653.1|661.05|653.05|2
1724637580000|2024-08-26 01:59:40|661.25|653.25|661.25|653.25|661.4|653.4|661.25|653.25|3
1724637590000|2024-08-26 01:59:50|661.3|653.3|661.25|653.25|661.3|653.3|661.25|653.25|2
1724637600000|2024-08-26 02:00:00|661.3|653.3|661.5|653.5|661.5|653.5|661.15|653.15|8
1724637610000|2024-08-26 02:00:10|661.45|653.45|661.25|653.25|661.45|653.45|661.25|653.25|3
1724637620000|2024-08-26 02:00:20|661.3|653.3|661.45|653.45|661.5|653.5|661.25|653.25|5
1724637630000|2024-08-26 02:00:30|661.4|653.4|661.2|653.2|661.4|653.4|661.15|653.15|5
1724637640000|2024-08-26 02:00:40|661.25|653.25|661.75|653.75|661.85|653.85|661.25|653.25|6
1724637650000|2024-08-26 02:00:50|661.8|653.8|662.15|654.15|662.15|654.15|661.8|653.8|5
1724637660000|2024-08-26 02:01:00|662.1|654.1|661.95|653.95|662.25|654.25|661.95|653.95|6
1724637670000|2024-08-26 02:01:10|662|654|662.05|654.05|662.35|654.35|662|654|6
1724637680000|2024-08-26 02:01:20|662.15|654.15|661.95|653.95|662.15|654.15|661.95|653.95|3
1724637690000|2024-08-26 02:01:30|661.8|653.8|661.3|653.3|661.8|653.8|661.25|653.25|5
1724637700000|2024-08-26 02:01:40|661.25|653.25|661.05|653.05|661.45|653.45|661.05|653.05|8
1724637710000|2024-08-26 02:01:50|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|2
1724637720000|2024-08-26 02:02:00|661.15|653.15|661.15|653.15|661.15|653.15|661.05|653.05|3
1724637730000|2024-08-26 02:02:10|661.2|653.2|661.35|653.35|661.35|653.35|661.2|653.2|2
1724637740000|2024-08-26 02:02:20|661.5|653.5|661.85|653.85|661.85|653.85|661.45|653.45|6
1724637750000|2024-08-26 02:02:30|661.95|653.95|661.5|653.5|661.95|653.95|661.35|653.35|8
1724637760000|2024-08-26 02:02:40|661.45|653.45|661.35|653.35|661.45|653.45|661.35|653.35|2
1724637770000|2024-08-26 02:02:50|661.3|653.3|662.05|654.05|662.05|654.05|661.3|653.3|6
1724637780000|2024-08-26 02:03:00|661.95|653.95|662.05|654.05|662.05|654.05|661.95|653.95|2
1724637790000|2024-08-26 02:03:10|661.65|653.65|661.55|653.55|661.65|653.65|661.55|653.55|2
1724637820000|2024-08-26 02:03:40|661.75|653.75|661.95|653.95|662.05|654.05|661.75|653.75|4
1724637830000|2024-08-26 02:03:50|662.05|654.05|662.5|654.5|662.55|654.55|662.05|654.05|6
1724637840000|2024-08-26 02:04:00|662.55|654.55|662.45|654.45|662.55|654.55|662.45|654.45|2
1724637850000|2024-08-26 02:04:10|662.35|654.35|661.85|653.85|662.35|654.35|661.85|653.85|5
1724637860000|2024-08-26 02:04:20|661.7|653.7|661.55|653.55|661.7|653.7|661.55|653.55|3
1724637870000|2024-08-26 02:04:30|661.35|653.35|661.05|653.05|661.35|653.35|661.05|653.05|2
1724637880000|2024-08-26 02:04:40|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|2
1724637890000|2024-08-26 02:04:50|661|653|661.15|653.15|661.15|653.15|660.65|652.65|8
1724637900000|2024-08-26 02:05:00|661.05|653.05|660.35|652.35|661.05|653.05|660.25|652.25|7
1724637910000|2024-08-26 02:05:10|660.3|652.3|659.85|651.85|660.35|652.35|659.85|651.85|5
1724637920000|2024-08-26 02:05:20|659.8|651.8|659.25|651.25|659.8|651.8|659|651|10
1724637930000|2024-08-26 02:05:30|659.15|651.15|659.15|651.15|659.15|651.15|658.75|650.75|12
1724637940000|2024-08-26 02:05:40|659.45|651.45|659.55|651.55|659.65|651.65|659.4|651.4|7
1724637950000|2024-08-26 02:05:50|659.5|651.5|659.55|651.55|659.7|651.7|659.45|651.45|6
1724637960000|2024-08-26 02:06:00|659.7|651.7|660.15|652.15|660.35|652.35|659.7|651.7|11
1724637970000|2024-08-26 02:06:10|660.25|652.25|660.35|652.35|660.75|652.75|660.25|652.25|6
1724637980000|2024-08-26 02:06:20|660.45|652.45|660.85|652.85|660.85|652.85|660.45|652.45|5
1724638010000|2024-08-26 02:06:50|660.95|652.95|661.2|653.2|661.3|653.3|660.95|652.95|7
1724638020000|2024-08-26 02:07:00|661.25|653.25|660.75|652.75|661.25|653.25|660.75|652.75|6
1724638030000|2024-08-26 02:07:10|660.8|652.8|660.65|652.65|660.85|652.85|660.6|652.6|6
1724638050000|2024-08-26 02:07:30|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1724638060000|2024-08-26 02:07:40|660.5|652.5|660.75|652.75|660.75|652.75|660.4|652.4|6
1724638070000|2024-08-26 02:07:50|660.85|652.85|660.85|652.85|660.85|652.85|660.75|652.75|3
1724638080000|2024-08-26 02:08:00|660.75|652.75|660.05|652.05|660.8|652.8|660.05|652.05|6
1724638090000|2024-08-26 02:08:10|659.95|651.95|660.05|652.05|660.05|652.05|659.95|651.95|2
1724638100000|2024-08-26 02:08:20|660.1|652.1|660.05|652.05|660.35|652.35|659.95|651.95|7
1724638110000|2024-08-26 02:08:30|659.75|651.75|659.75|651.75|660.05|652.05|659.65|651.65|7
1724638120000|2024-08-26 02:08:40|659.7|651.7|659.85|651.85|659.85|651.85|659.7|651.7|3
1724638130000|2024-08-26 02:08:50|659.65|651.65|660.05|652.05|660.05|652.05|659.65|651.65|4
1724638140000|2024-08-26 02:09:00|659.85|651.85|660.25|652.25|660.25|652.25|659.85|651.85|5
1724638150000|2024-08-26 02:09:10|660.15|652.15|660.15|652.15|660.15|652.15|659.95|651.95|4
1724638160000|2024-08-26 02:09:20|660.2|652.2|660.75|652.75|660.75|652.75|660.2|652.2|5
1724638170000|2024-08-26 02:09:30|660.7|652.7|660.55|652.55|660.7|652.7|660.55|652.55|3
1724638180000|2024-08-26 02:09:40|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1724638190000|2024-08-26 02:09:50|660.55|652.55|660.25|652.25|660.55|652.55|660.25|652.25|4
1724638200000|2024-08-26 02:10:00|660.15|652.15|660.65|652.65|660.75|652.75|660.15|652.15|4
1724638210000|2024-08-26 02:10:10|660.6|652.6|660.45|652.45|660.6|652.6|660.45|652.45|2
1724638220000|2024-08-26 02:10:20|660.35|652.35|660.25|652.25|660.55|652.55|660.25|652.25|4
1724638230000|2024-08-26 02:10:30|660.05|652.05|660.05|652.05|660.2|652.2|660.05|652.05|4
1724638240000|2024-08-26 02:10:40|660|652|659.35|651.35|660|652|659.35|651.35|6
1724638250000|2024-08-26 02:10:50|659.25|651.25|659.45|651.45|659.45|651.45|659.15|651.15|7
1724638260000|2024-08-26 02:11:00|659.15|651.15|659.15|651.15|659.15|651.15|658.95|650.95|4
1724638270000|2024-08-26 02:11:10|659.35|651.35|659.45|651.45|659.45|651.45|659.35|651.35|5
1724638280000|2024-08-26 02:11:20|659.5|651.5|659.25|651.25|659.5|651.5|659.25|651.25|3
1724638290000|2024-08-26 02:11:30|659.15|651.15|659.05|651.05|659.15|651.15|659.05|651.05|2
1724638300000|2024-08-26 02:11:40|658.95|650.95|658.85|650.85|658.95|650.95|658.75|650.75|3
1724638310000|2024-08-26 02:11:50|658.8|650.8|658.95|650.95|659.15|651.15|658.8|650.8|8
1724638320000|2024-08-26 02:12:00|659.05|651.05|659.15|651.15|659.15|651.15|658.95|650.95|4
1724638330000|2024-08-26 02:12:10|659.35|651.35|659.95|651.95|659.95|651.95|659.35|651.35|5
1724638350000|2024-08-26 02:12:30|660|652|660.05|652.05|660.05|652.05|660|652|2
1724638360000|2024-08-26 02:12:40|660|652|659.95|651.95|660|652|659.65|651.65|8
1724638380000|2024-08-26 02:13:00|659.7|651.7|659.85|651.85|659.85|651.85|659.7|651.7|2
1724638390000|2024-08-26 02:13:10|659.9|651.9|659.95|651.95|659.95|651.95|659.9|651.9|2
1724638400000|2024-08-26 02:13:20|659.85|651.85|659.95|651.95|659.95|651.95|659.85|651.85|3
1724638410000|2024-08-26 02:13:30|659.85|651.85|659.75|651.75|659.9|651.9|659.75|651.75|4
1724638420000|2024-08-26 02:13:40|659.55|651.55|659.65|651.65|659.65|651.65|659.35|651.35|4
1724638430000|2024-08-26 02:13:50|659.7|651.7|659.95|651.95|659.95|651.95|659.7|651.7|4
1724638440000|2024-08-26 02:14:00|660.15|652.15|660.25|652.25|660.45|652.45|660.15|652.15|5
1724638450000|2024-08-26 02:14:10|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1724638460000|2024-08-26 02:14:20|660.25|652.25|659.95|651.95|660.25|652.25|659.85|651.85|6
1724638470000|2024-08-26 02:14:30|660.05|652.05|660.15|652.15|660.15|652.15|659.95|651.95|5
1724638480000|2024-08-26 02:14:40|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1724638490000|2024-08-26 02:14:50|660.3|652.3|660.5|652.5|660.5|652.5|660.3|652.3|5
1724638500000|2024-08-26 02:15:00|660.65|652.65|660.75|652.75|660.95|652.95|660.65|652.65|6
1724638510000|2024-08-26 02:15:10|660.65|652.65|660.55|652.55|660.65|652.65|660.5|652.5|3
1724638520000|2024-08-26 02:15:20|660.65|652.65|660.7|652.7|660.7|652.7|660.6|652.6|3
1724638530000|2024-08-26 02:15:30|660.9|652.9|660.95|652.95|660.95|652.95|660.9|652.9|4
1724638540000|2024-08-26 02:15:40|661|653|661.05|653.05|661.05|653.05|661|653|2
1724638550000|2024-08-26 02:15:50|661.15|653.15|661.65|653.65|661.65|653.65|661.15|653.15|7
1724638560000|2024-08-26 02:16:00|661.7|653.7|661.15|653.15|661.7|653.7|661.15|653.15|5
1724638570000|2024-08-26 02:16:10|661.2|653.2|661.3|653.3|661.3|653.3|661.2|653.2|2
1724638580000|2024-08-26 02:16:20|661.35|653.35|660.55|652.55|661.35|653.35|660.45|652.45|10
1724638590000|2024-08-26 02:16:30|660.6|652.6|660.45|652.45|660.65|652.65|660.45|652.45|5
1724638600000|2024-08-26 02:16:40|660.55|652.55|660.55|652.55|660.65|652.65|660.55|652.55|4
1724638610000|2024-08-26 02:16:50|660.7|652.7|661.05|653.05|661.1|653.1|660.7|652.7|5
1724638620000|2024-08-26 02:17:00|660.95|652.95|661.2|653.2|661.2|653.2|660.95|652.95|4
1724638630000|2024-08-26 02:17:10|661.15|653.15|661.25|653.25|661.25|653.25|661.1|653.1|5
1724638640000|2024-08-26 02:17:20|661.2|653.2|661.35|653.35|661.35|653.35|661.2|653.2|4
1724638650000|2024-08-26 02:17:30|661.45|653.45|661.5|653.5|661.55|653.55|661.45|653.45|3
1724638660000|2024-08-26 02:17:40|661.55|653.55|661.6|653.6|661.65|653.65|661.55|653.55|3
1724638670000|2024-08-26 02:17:50|661.55|653.55|661.45|653.45|661.65|653.65|661.45|653.45|6
1724638680000|2024-08-26 02:18:00|661.35|653.35|661.2|653.2|661.35|653.35|661.05|653.05|5
1724638690000|2024-08-26 02:18:10|661.25|653.25|661.25|653.25|661.3|653.3|661.1|653.1|6
1724638700000|2024-08-26 02:18:20|661.3|653.3|661.55|653.55|661.65|653.65|661.3|653.3|9
1724638710000|2024-08-26 02:18:30|661.6|653.6|661.25|653.25|661.65|653.65|661.25|653.25|6
1724638720000|2024-08-26 02:18:40|661.3|653.3|661.55|653.55|661.55|653.55|661.25|653.25|8
1724638730000|2024-08-26 02:18:50|661.6|653.6|661.5|653.5|661.65|653.65|661.5|653.5|4
1724638740000|2024-08-26 02:19:00|661.4|653.4|660.45|652.45|661.4|653.4|660.3|652.3|12
1724638750000|2024-08-26 02:19:10|660.55|652.55|660.65|652.65|660.7|652.7|660.55|652.55|5
1724638760000|2024-08-26 02:19:20|660.7|652.7|660.8|652.8|660.85|652.85|660.7|652.7|3
1724638770000|2024-08-26 02:19:30|660.85|652.85|660.75|652.75|660.85|652.85|660.75|652.75|3
1724638780000|2024-08-26 02:19:40|660.7|652.7|660.2|652.2|660.7|652.7|660.2|652.2|3
1724638790000|2024-08-26 02:19:50|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1724638800000|2024-08-26 02:20:00|660.2|652.2|659.85|651.85|660.2|652.2|659.85|651.85|4
1724638810000|2024-08-26 02:20:10|659.9|651.9|659.3|651.3|660.05|652.05|659.3|651.3|9
1724638820000|2024-08-26 02:20:20|659.1|651.1|658.55|650.55|659.1|651.1|658.45|650.45|9
1724638830000|2024-08-26 02:20:30|658.6|650.6|658.55|650.55|658.6|650.6|658.4|650.4|12
1724638840000|2024-08-26 02:20:40|658.6|650.6|656.6|648.6|658.6|650.6|656.6|648.6|10
1724638850000|2024-08-26 02:20:50|656.65|648.65|657.8|649.8|657.8|649.8|656.65|648.65|16
1724638860000|2024-08-26 02:21:00|657.95|649.95|658.6|650.6|658.7|650.7|657.95|649.95|16
1724638870000|2024-08-26 02:21:10|658.45|650.45|658.95|650.95|658.95|650.95|658.2|650.2|14
1724638880000|2024-08-26 02:21:20|658.75|650.75|657.85|649.85|658.75|650.75|657.85|649.85|10
1724638890000|2024-08-26 02:21:30|658.05|650.05|657.9|649.9|658.65|650.65|657.9|649.9|12
1724638900000|2024-08-26 02:21:40|658.2|650.2|658.5|650.5|658.7|650.7|658.2|650.2|11
1724638910000|2024-08-26 02:21:50|658.55|650.55|658.75|650.75|658.8|650.8|658.55|650.55|10
1724638920000|2024-08-26 02:22:00|659|651|658.75|650.75|659.1|651.1|658.7|650.7|11
1724638930000|2024-08-26 02:22:10|658.7|650.7|659.1|651.1|659.1|651.1|658.35|650.35|14
1724638940000|2024-08-26 02:22:20|659.15|651.15|659.2|651.2|659.6|651.6|659.15|651.15|8
1724638950000|2024-08-26 02:22:30|659.25|651.25|659.4|651.4|659.6|651.6|659.25|651.25|10
1724638960000|2024-08-26 02:22:40|659.35|651.35|659.55|651.55|659.65|651.65|659.3|651.3|6
1724638970000|2024-08-26 02:22:50|659.25|651.25|659.45|651.45|659.6|651.6|659.1|651.1|7
1724638980000|2024-08-26 02:23:00|659.4|651.4|658.65|650.65|659.4|651.4|658.65|650.65|10
1724638990000|2024-08-26 02:23:10|658.7|650.7|658.6|650.6|658.8|650.8|658.6|650.6|8
1724639000000|2024-08-26 02:23:20|658.55|650.55|658.7|650.7|658.7|650.7|658.5|650.5|4
1724639010000|2024-08-26 02:23:30|658.85|650.85|658.65|650.65|659.05|651.05|658.65|650.65|10
1724639020000|2024-08-26 02:23:40|658.75|650.75|659.1|651.1|659.1|651.1|658.75|650.75|8
1724639030000|2024-08-26 02:23:50|659.2|651.2|659.3|651.3|659.55|651.55|659.2|651.2|8
1724639040000|2024-08-26 02:24:00|659.35|651.35|659.55|651.55|659.55|651.55|659.35|651.35|6
1724639050000|2024-08-26 02:24:10|659.6|651.6|659.85|651.85|659.85|651.85|659.6|651.6|3
1724639060000|2024-08-26 02:24:20|659.9|651.9|660.6|652.6|660.65|652.65|659.9|651.9|9
1724639070000|2024-08-26 02:24:30|660.5|652.5|660.55|652.55|660.55|652.55|660.5|652.5|4
1724639080000|2024-08-26 02:24:40|660.6|652.6|660.45|652.45|660.65|652.65|660.45|652.45|3
1724639090000|2024-08-26 02:24:50|660.4|652.4|660.35|652.35|660.45|652.45|660.25|652.25|9
1724639100000|2024-08-26 02:25:00|660.4|652.4|660.35|652.35|660.65|652.65|660.25|652.25|9
1724639110000|2024-08-26 02:25:10|660.4|652.4|660.7|652.7|660.75|652.75|660.4|652.4|5
1724639120000|2024-08-26 02:25:20|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1724639130000|2024-08-26 02:25:30|660.8|652.8|661.45|653.45|661.45|653.45|660.8|652.8|7
1724639140000|2024-08-26 02:25:40|661.35|653.35|661.45|653.45|661.45|653.45|661.35|653.35|2
1724639150000|2024-08-26 02:25:50|661.55|653.55|661.7|653.7|661.7|653.7|661.55|653.55|8
1724639160000|2024-08-26 02:26:00|661.65|653.65|661.95|653.95|661.95|653.95|661.65|653.65|5
1724639170000|2024-08-26 02:26:10|661.9|653.9|662.25|654.25|662.25|654.25|661.9|653.9|4
1724639180000|2024-08-26 02:26:20|662.35|654.35|662.45|654.45|662.45|654.45|662.35|654.35|6
1724639190000|2024-08-26 02:26:30|662.6|654.6|662.7|654.7|662.75|654.75|662.5|654.5|7
1724639200000|2024-08-26 02:26:40|662.75|654.75|662.85|654.85|662.85|654.85|662.7|654.7|6
1724639210000|2024-08-26 02:26:50|662.8|654.8|662.15|654.15|662.8|654.8|662.1|654.1|11
1724639220000|2024-08-26 02:27:00|662.2|654.2|661.85|653.85|662.25|654.25|661.75|653.75|8
1724639230000|2024-08-26 02:27:10|661.9|653.9|662.1|654.1|662.2|654.2|661.9|653.9|9
1724639240000|2024-08-26 02:27:20|662.05|654.05|662.6|654.6|662.6|654.6|662|654|8
1724639250000|2024-08-26 02:27:30|662.7|654.7|662.8|654.8|662.85|654.85|662.65|654.65|5
1724639260000|2024-08-26 02:27:40|662.75|654.75|662.6|654.6|662.75|654.75|662.5|654.5|8
1724639270000|2024-08-26 02:27:50|662.45|654.45|662.6|654.6|662.95|654.95|662.45|654.45|9
1724639280000|2024-08-26 02:28:00|662.55|654.55|662.45|654.45|662.55|654.55|662.4|654.4|7
1724639290000|2024-08-26 02:28:10|662.4|654.4|662.05|654.05|662.4|654.4|662.05|654.05|4
1724639300000|2024-08-26 02:28:20|662|654|661.95|653.95|662.05|654.05|661.75|653.75|6
1724639310000|2024-08-26 02:28:30|662.05|654.05|662.45|654.45|662.45|654.45|662.05|654.05|4
1724639320000|2024-08-26 02:28:40|662.55|654.55|662.55|654.55|662.55|654.55|662.55|654.55|1
1724639330000|2024-08-26 02:28:50|662.4|654.4|662.45|654.45|662.45|654.45|662.4|654.4|2
1724639350000|2024-08-26 02:29:10|662.5|654.5|662.5|654.5|662.65|654.65|662.5|654.5|4
1724639360000|2024-08-26 02:29:20|662.45|654.45|662.55|654.55|662.55|654.55|662.15|654.15|10
1724639370000|2024-08-26 02:29:30|662.5|654.5|662.5|654.5|662.5|654.5|662.35|654.35|5
1724639380000|2024-08-26 02:29:40|662.55|654.55|662.6|654.6|662.6|654.6|662.55|654.55|2
1724639390000|2024-08-26 02:29:50|662.55|654.55|662.25|654.25|662.55|654.55|662.2|654.2|5
1724639400000|2024-08-26 02:30:00|662.3|654.3|662.55|654.55|662.55|654.55|662.3|654.3|10
1724639410000|2024-08-26 02:30:10|662.5|654.5|662.55|654.55|662.55|654.55|662.3|654.3|6
1724639420000|2024-08-26 02:30:20|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1724639430000|2024-08-26 02:30:30|662.7|654.7|662.55|654.55|662.75|654.75|662.55|654.55|5
1724639440000|2024-08-26 02:30:40|662.3|654.3|662.7|654.7|662.8|654.8|662.3|654.3|10
1724639450000|2024-08-26 02:30:50|662.4|654.4|662.4|654.4|662.55|654.55|662.4|654.4|5
1724639460000|2024-08-26 02:31:00|662.25|654.25|662.7|654.7|662.7|654.7|662.25|654.25|8
1724639470000|2024-08-26 02:31:10|662.75|654.75|663|655|663|655|662.75|654.75|5
1724639480000|2024-08-26 02:31:20|663.05|655.05|663.15|655.15|663.15|655.15|663.05|655.05|3
1724639490000|2024-08-26 02:31:30|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1724639500000|2024-08-26 02:31:40|663.05|655.05|662.7|654.7|663.05|655.05|662.7|654.7|5
1724639510000|2024-08-26 02:31:50|662.85|654.85|662.75|654.75|662.85|654.85|662.35|654.35|10
1724639520000|2024-08-26 02:32:00|662.8|654.8|662.6|654.6|662.85|654.85|662.45|654.45|6
1724639530000|2024-08-26 02:32:10|662.45|654.45|662.55|654.55|662.55|654.55|662.45|654.45|2
1724639540000|2024-08-26 02:32:20|662.6|654.6|662.55|654.55|662.75|654.75|662.55|654.55|4
1724639550000|2024-08-26 02:32:30|662.6|654.6|662.75|654.75|662.75|654.75|662.6|654.6|2
1724639560000|2024-08-26 02:32:40|662.95|654.95|663.15|655.15|663.15|655.15|662.95|654.95|5
1724639570000|2024-08-26 02:32:50|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1724639580000|2024-08-26 02:33:00|662.95|654.95|663.15|655.15|663.15|655.15|662.95|654.95|4
1724639590000|2024-08-26 02:33:10|663.25|655.25|663.35|655.35|663.35|655.35|663.25|655.25|2
1724639600000|2024-08-26 02:33:20|663.25|655.25|663.25|655.25|663.25|655.25|663.2|655.2|3
1724639610000|2024-08-26 02:33:30|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1724639630000|2024-08-26 02:33:50|663.45|655.45|663.5|655.5|663.5|655.5|663.45|655.45|2
1724639650000|2024-08-26 02:34:10|663.55|655.55|663.65|655.65|663.7|655.7|663.55|655.55|5
1724639660000|2024-08-26 02:34:20|663.55|655.55|663.65|655.65|663.65|655.65|663.5|655.5|6
1724639670000|2024-08-26 02:34:30|663.75|655.75|663.35|655.35|663.75|655.75|663.3|655.3|6
1724639680000|2024-08-26 02:34:40|663.5|655.5|663.15|655.15|663.5|655.5|663.05|655.05|7
1724639690000|2024-08-26 02:34:50|663.2|655.2|663.2|655.2|663.25|655.25|663.2|655.2|3
1724639710000|2024-08-26 02:35:10|663.1|655.1|663.15|655.15|663.15|655.15|662.7|654.7|6
1724639720000|2024-08-26 02:35:20|663.1|655.1|663.3|655.3|663.3|655.3|663.1|655.1|5
1724639730000|2024-08-26 02:35:30|663.4|655.4|663.1|655.1|663.4|655.4|663.1|655.1|7
1724639740000|2024-08-26 02:35:40|663.05|655.05|662.65|654.65|663.05|655.05|662.65|654.65|5
1724639760000|2024-08-26 02:36:00|662.55|654.55|662.35|654.35|662.55|654.55|662.3|654.3|5
1724639770000|2024-08-26 02:36:10|662.3|654.3|661.9|653.9|662.3|654.3|661.9|653.9|6
1724639780000|2024-08-26 02:36:20|661.6|653.6|661.7|653.7|661.7|653.7|661.6|653.6|3
1724639790000|2024-08-26 02:36:30|661.55|653.55|661.4|653.4|661.55|653.55|661.4|653.4|3
1724639800000|2024-08-26 02:36:40|661.35|653.35|660.95|652.95|661.35|653.35|660.9|652.9|7
1724639810000|2024-08-26 02:36:50|660.85|652.85|661.05|653.05|661.05|653.05|660.85|652.85|5
1724639820000|2024-08-26 02:37:00|661|653|660.8|652.8|661|653|660.75|652.75|6
1724639830000|2024-08-26 02:37:10|660.85|652.85|661.15|653.15|661.15|653.15|660.85|652.85|6
1724639840000|2024-08-26 02:37:20|661.2|653.2|661.45|653.45|661.45|653.45|661.2|653.2|5
1724639850000|2024-08-26 02:37:30|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1724639860000|2024-08-26 02:37:40|661.45|653.45|661.2|653.2|661.45|653.45|661.2|653.2|4
1724639870000|2024-08-26 02:37:50|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1724639880000|2024-08-26 02:38:00|661.2|653.2|661.35|653.35|661.35|653.35|661.2|653.2|6
1724639890000|2024-08-26 02:38:10|661.25|653.25|661.15|653.15|661.3|653.3|661.15|653.15|4
1724639900000|2024-08-26 02:38:20|661.2|653.2|661.75|653.75|661.75|653.75|661.2|653.2|8
1724639910000|2024-08-26 02:38:30|661.7|653.7|661.75|653.75|661.75|653.75|661.7|653.7|4
1724639920000|2024-08-26 02:38:40|661.8|653.8|662|654|662|654|661.8|653.8|5
1724639930000|2024-08-26 02:38:50|662.05|654.05|662.1|654.1|662.1|654.1|662.05|654.05|2
1724639940000|2024-08-26 02:39:00|662.05|654.05|661.85|653.85|662.05|654.05|661.85|653.85|7
1724639950000|2024-08-26 02:39:10|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1724639960000|2024-08-26 02:39:20|661.7|653.7|661.75|653.75|661.75|653.75|661.7|653.7|2
1724639970000|2024-08-26 02:39:30|661.7|653.7|661.45|653.45|661.7|653.7|661.4|653.4|6
1724639980000|2024-08-26 02:39:40|661.5|653.5|661.4|653.4|661.65|653.65|661.4|653.4|7
1724639990000|2024-08-26 02:39:50|661.35|653.35|661.5|653.5|661.55|653.55|661.35|653.35|4
1724640000000|2024-08-26 02:40:00|661.4|653.4|661.35|653.35|661.4|653.4|661.35|653.35|2
1724640010000|2024-08-26 02:40:10|661.3|653.3|661.6|653.6|661.6|653.6|661.3|653.3|4
1724640020000|2024-08-26 02:40:20|661.75|653.75|661.65|653.65|661.75|653.75|661.55|653.55|7
1724640030000|2024-08-26 02:40:30|661.75|653.75|661.75|653.75|661.75|653.75|661.7|653.7|3
1724640040000|2024-08-26 02:40:40|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1724640050000|2024-08-26 02:40:50|661.65|653.65|661.45|653.45|661.65|653.65|661.45|653.45|5
1724640060000|2024-08-26 02:41:00|661.5|653.5|661.75|653.75|661.75|653.75|661.5|653.5|4
1724640070000|2024-08-26 02:41:10|661.7|653.7|661.75|653.75|661.75|653.75|661.65|653.65|5
1724640080000|2024-08-26 02:41:20|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1724640090000|2024-08-26 02:41:30|661.65|653.65|661.55|653.55|661.65|653.65|661.45|653.45|3
1724640100000|2024-08-26 02:41:40|661.6|653.6|661.6|653.6|661.65|653.65|661.6|653.6|3
1724640110000|2024-08-26 02:41:50|661.55|653.55|661.45|653.45|661.55|653.55|661.45|653.45|3
1724640120000|2024-08-26 02:42:00|661.55|653.55|661.55|653.55|661.55|653.55|661.5|653.5|3
1724640130000|2024-08-26 02:42:10|661.6|653.6|661.75|653.75|661.75|653.75|661.6|653.6|4
1724640140000|2024-08-26 02:42:20|661.8|653.8|661.8|653.8|661.8|653.8|661.8|653.8|1
1724640160000|2024-08-26 02:42:40|661.85|653.85|661.65|653.65|661.85|653.85|661.65|653.65|3
1724640170000|2024-08-26 02:42:50|661.7|653.7|661.7|653.7|661.7|653.7|661.45|653.45|6
1724640180000|2024-08-26 02:43:00|661.15|653.15|659.25|651.25|661.15|653.15|659.25|651.25|10
1724640190000|2024-08-26 02:43:10|659.05|651.05|658.65|650.65|659.05|651.05|658.4|650.4|10
1724640200000|2024-08-26 02:43:20|658.6|650.6|659.05|651.05|659.05|651.05|658.6|650.6|10
1724640210000|2024-08-26 02:43:30|659|651|659.35|651.35|659.35|651.35|659|651|6
1724640220000|2024-08-26 02:43:40|659.45|651.45|660.4|652.4|660.4|652.4|659.45|651.45|9
1724640230000|2024-08-26 02:43:50|660.5|652.5|660.55|652.55|660.55|652.55|660.5|652.5|2
1724640240000|2024-08-26 02:44:00|660.75|652.75|660.8|652.8|660.8|652.8|660.75|652.75|2
1724640250000|2024-08-26 02:44:10|660.75|652.75|659.55|651.55|660.75|652.75|659.55|651.55|9
1724640260000|2024-08-26 02:44:20|659.05|651.05|657.2|649.2|659.05|651.05|657.2|649.2|7
1724640270000|2024-08-26 02:44:30|657.15|649.15|657.95|649.95|658|650|657.05|649.05|15
1724640280000|2024-08-26 02:44:40|657.9|649.9|658|650|658|650|657.9|649.9|3
1724640290000|2024-08-26 02:44:50|658.05|650.05|658.2|650.2|658.2|650.2|658.05|650.05|3
1724640300000|2024-08-26 02:45:00|658.45|650.45|658.8|650.8|658.85|650.85|658.45|650.45|3
1724640310000|2024-08-26 02:45:10|658.75|650.75|658.65|650.65|658.8|650.8|658.65|650.65|7
1724640320000|2024-08-26 02:45:20|658.6|650.6|658.5|650.5|658.6|650.6|658.5|650.5|3
1724640330000|2024-08-26 02:45:30|658.55|650.55|658.7|650.7|658.75|650.75|658.55|650.55|4
1724640340000|2024-08-26 02:45:40|658.65|650.65|658.55|650.55|658.65|650.65|658.55|650.55|2
1724640350000|2024-08-26 02:45:50|658.5|650.5|658.35|650.35|658.5|650.5|658.3|650.3|4
1724640360000|2024-08-26 02:46:00|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1724640370000|2024-08-26 02:46:10|658.7|650.7|658.8|650.8|658.9|650.9|658.7|650.7|6
1724640380000|2024-08-26 02:46:20|658.85|650.85|658.45|650.45|658.85|650.85|658.45|650.45|6
1724640390000|2024-08-26 02:46:30|658.55|650.55|658.3|650.3|658.55|650.55|658.3|650.3|5
1724640400000|2024-08-26 02:46:40|658.2|650.2|658.3|650.3|658.3|650.3|658.2|650.2|3
1724640410000|2024-08-26 02:46:50|658.2|650.2|658.25|650.25|658.25|650.25|658|650|6
1724640420000|2024-08-26 02:47:00|658.35|650.35|658.6|650.6|658.65|650.65|658.35|650.35|4
1724640430000|2024-08-26 02:47:10|658.55|650.55|658.6|650.6|658.6|650.6|658.35|650.35|7
1724640440000|2024-08-26 02:47:20|658.7|650.7|658.75|650.75|658.75|650.75|658.7|650.7|2
1724640450000|2024-08-26 02:47:30|658.85|650.85|659.05|651.05|659.05|651.05|658.85|650.85|4
1724640460000|2024-08-26 02:47:40|659|651|658.95|650.95|659|651|658.9|650.9|4
1724640480000|2024-08-26 02:48:00|659|651|659|651|659|651|659|651|1
1724640490000|2024-08-26 02:48:10|659.2|651.2|659.15|651.15|659.2|651.2|659.15|651.15|2
1724640500000|2024-08-26 02:48:20|659.1|651.1|658.75|650.75|659.1|651.1|658.75|650.75|4
1724640510000|2024-08-26 02:48:30|658.7|650.7|658.65|650.65|658.7|650.7|658.05|650.05|18
1724640520000|2024-08-26 02:48:40|658.55|650.55|658.75|650.75|658.75|650.75|658.5|650.5|6
1724640530000|2024-08-26 02:48:50|658.7|650.7|658.9|650.9|658.9|650.9|658.7|650.7|5
1724640540000|2024-08-26 02:49:00|658.95|650.95|659.55|651.55|659.55|651.55|658.95|650.95|4
1724640550000|2024-08-26 02:49:10|659.5|651.5|659.55|651.55|659.55|651.55|659.35|651.35|7
1724640560000|2024-08-26 02:49:20|659.5|651.5|659.45|651.45|659.5|651.5|659.45|651.45|4
1724640570000|2024-08-26 02:49:30|659.4|651.4|659.3|651.3|659.45|651.45|659.3|651.3|5
1724640590000|2024-08-26 02:49:50|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1724640600000|2024-08-26 02:50:00|659.3|651.3|659.55|651.55|659.55|651.55|659.3|651.3|5
1724640610000|2024-08-26 02:50:10|659.6|651.6|659.5|651.5|659.6|651.6|659.5|651.5|3
1724640620000|2024-08-26 02:50:20|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1724640630000|2024-08-26 02:50:30|659.65|651.65|660.15|652.15|660.15|652.15|659.65|651.65|6
1724640640000|2024-08-26 02:50:40|660.1|652.1|660.15|652.15|660.15|652.15|660|652|5
1724640650000|2024-08-26 02:50:50|660.2|652.2|660.45|652.45|660.45|652.45|660.2|652.2|4
1724640660000|2024-08-26 02:51:00|660.5|652.5|660.25|652.25|660.5|652.5|660.25|652.25|6
1724640670000|2024-08-26 02:51:10|660.2|652.2|660|652|660.2|652.2|659.95|651.95|7
1724640680000|2024-08-26 02:51:20|660.05|652.05|660.15|652.15|660.15|652.15|660.05|652.05|2
1724640690000|2024-08-26 02:51:30|660.2|652.2|660.35|652.35|660.4|652.4|660.2|652.2|4
1724640700000|2024-08-26 02:51:40|660.3|652.3|659.85|651.85|660.3|652.3|659.8|651.8|5
1724640710000|2024-08-26 02:51:50|659.95|651.95|660.15|652.15|660.15|652.15|659.95|651.95|5
1724640720000|2024-08-26 02:52:00|660.2|652.2|660.25|652.25|660.35|652.35|660.15|652.15|10
1724640740000|2024-08-26 02:52:20|660.35|652.35|660.45|652.45|660.45|652.45|660.3|652.3|3
1724640750000|2024-08-26 02:52:30|660.55|652.55|660.75|652.75|660.75|652.75|660.45|652.45|5
1724640760000|2024-08-26 02:52:40|660.7|652.7|660.45|652.45|660.7|652.7|660.45|652.45|3
1724640770000|2024-08-26 02:52:50|660.4|652.4|660.5|652.5|660.55|652.55|660.4|652.4|5
1724640780000|2024-08-26 02:53:00|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1724640790000|2024-08-26 02:53:10|660.7|652.7|660.75|652.75|660.75|652.75|660.7|652.7|2
1724640800000|2024-08-26 02:53:20|660.7|652.7|660.65|652.65|660.75|652.75|660.65|652.65|4
1724640810000|2024-08-26 02:53:30|660.7|652.7|660.85|652.85|660.85|652.85|660.7|652.7|4
1724640820000|2024-08-26 02:53:40|660.8|652.8|660.65|652.65|660.8|652.8|660.65|652.65|3
1724640830000|2024-08-26 02:53:50|660.7|652.7|660.85|652.85|660.85|652.85|660.7|652.7|3
1724640840000|2024-08-26 02:54:00|660.9|652.9|661.25|653.25|661.25|653.25|660.9|652.9|4
1724640850000|2024-08-26 02:54:10|661.2|653.2|661.25|653.25|661.25|653.25|660.95|652.95|11
1724640860000|2024-08-26 02:54:20|661.3|653.3|661.35|653.35|661.35|653.35|661.3|653.3|2
1724640870000|2024-08-26 02:54:30|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1724640880000|2024-08-26 02:54:40|661.35|653.35|661.35|653.35|661.35|653.35|661.25|653.25|5
1724640890000|2024-08-26 02:54:50|661.45|653.45|661.25|653.25|661.45|653.45|661.25|653.25|5
1724640900000|2024-08-26 02:55:00|661.3|653.3|661.65|653.65|661.75|653.75|661.3|653.3|6
1724640910000|2024-08-26 02:55:10|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1724640920000|2024-08-26 02:55:20|661.85|653.85|661.9|653.9|661.9|653.9|661.85|653.85|2
1724640930000|2024-08-26 02:55:30|662.05|654.05|661.85|653.85|662.05|654.05|661.85|653.85|5
1724640940000|2024-08-26 02:55:40|661.8|653.8|661.8|653.8|661.8|653.8|661.8|653.8|1
1724640960000|2024-08-26 02:56:00|661.85|653.85|661.85|653.85|661.85|653.85|661.85|653.85|1
1724640980000|2024-08-26 02:56:20|661.9|653.9|661.9|653.9|661.9|653.9|661.9|653.9|1
1724640990000|2024-08-26 02:56:30|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1724641000000|2024-08-26 02:56:40|662|654|662.05|654.05|662.05|654.05|661.95|653.95|3
1724641020000|2024-08-26 02:57:00|662.1|654.1|662.15|654.15|662.15|654.15|662.1|654.1|2
1724641030000|2024-08-26 02:57:10|662.2|654.2|662.25|654.25|662.25|654.25|662.2|654.2|2
1724641050000|2024-08-26 02:57:30|662.3|654.3|662.65|654.65|662.65|654.65|662.3|654.3|4
1724641060000|2024-08-26 02:57:40|662.6|654.6|662.35|654.35|662.6|654.6|662.35|654.35|3
1724641070000|2024-08-26 02:57:50|662.3|654.3|662.4|654.4|662.45|654.45|662.3|654.3|5
1724641080000|2024-08-26 02:58:00|662.45|654.45|662.45|654.45|662.45|654.45|662.45|654.45|1
1724641100000|2024-08-26 02:58:20|662.55|654.55|662.55|654.55|662.55|654.55|662.55|654.55|1
1724641110000|2024-08-26 02:58:30|662.5|654.5|662.55|654.55|662.55|654.55|662.4|654.4|6
1724641120000|2024-08-26 02:58:40|662.5|654.5|662.55|654.55|662.55|654.55|662.5|654.5|2
1724641140000|2024-08-26 02:59:00|662.5|654.5|662.55|654.55|662.55|654.55|662.5|654.5|2
1724641150000|2024-08-26 02:59:10|662.65|654.65|662.8|654.8|662.85|654.85|662.65|654.65|4
1724641160000|2024-08-26 02:59:20|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1724641170000|2024-08-26 02:59:30|662.8|654.8|662.95|654.95|662.95|654.95|662.8|654.8|3
1724641180000|2024-08-26 02:59:40|663|655|663|655|663.05|655.05|662.95|654.95|5
1724641190000|2024-08-26 02:59:50|663.05|655.05|663.1|655.1|663.1|655.1|663.05|655.05|2
1724641200000|2024-08-26 03:00:00|663.05|655.05|663.5|655.5|663.55|655.55|662.8|654.8|11
1724641210000|2024-08-26 03:00:10|663.45|655.45|663.25|655.25|663.45|655.45|663.25|655.25|6
1724641220000|2024-08-26 03:00:20|663.2|655.2|663.05|655.05|663.2|655.2|662.95|654.95|6
1724641230000|2024-08-26 03:00:30|663|655|662.7|654.7|663|655|662.7|654.7|6
1724641240000|2024-08-26 03:00:40|662.6|654.6|662.7|654.7|662.8|654.8|662.6|654.6|9
1724641250000|2024-08-26 03:00:50|662.95|654.95|663.35|655.35|663.35|655.35|662.95|654.95|5
1724641260000|2024-08-26 03:01:00|663.2|655.2|663.05|655.05|663.2|655.2|663.05|655.05|5
1724641270000|2024-08-26 03:01:10|663|655|662.6|654.6|663|655|662.6|654.6|6
1724641280000|2024-08-26 03:01:20|662.65|654.65|662.2|654.2|662.65|654.65|662.2|654.2|6
1724641290000|2024-08-26 03:01:30|662.35|654.35|662.75|654.75|662.75|654.75|662.35|654.35|5
1724641300000|2024-08-26 03:01:40|662.85|654.85|663.05|655.05|663.05|655.05|662.85|654.85|3
1724641310000|2024-08-26 03:01:50|663.15|655.15|663.25|655.25|663.25|655.25|663.15|655.15|3
1724641320000|2024-08-26 03:02:00|663.35|655.35|663.25|655.25|663.45|655.45|663.25|655.25|5
1724641330000|2024-08-26 03:02:10|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1724641340000|2024-08-26 03:02:20|663.2|655.2|663.5|655.5|663.5|655.5|663.2|655.2|6
1724641350000|2024-08-26 03:02:30|663.55|655.55|663.6|655.6|663.6|655.6|663.5|655.5|4
1724641360000|2024-08-26 03:02:40|663.55|655.55|663.5|655.5|663.6|655.6|663.5|655.5|6
1724641370000|2024-08-26 03:02:50|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1724641380000|2024-08-26 03:03:00|663.95|655.95|663.9|655.9|663.95|655.95|663.9|655.9|2
1724641390000|2024-08-26 03:03:10|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1724641400000|2024-08-26 03:03:20|663.9|655.9|663.75|655.75|663.9|655.9|663.75|655.75|4
1724641410000|2024-08-26 03:03:30|663.8|655.8|663.5|655.5|663.8|655.8|663.5|655.5|5
1724641420000|2024-08-26 03:03:40|663.45|655.45|663.25|655.25|663.45|655.45|663.15|655.15|8
1724641430000|2024-08-26 03:03:50|663.3|655.3|663.35|655.35|663.35|655.35|663.3|655.3|2
1724641440000|2024-08-26 03:04:00|663.3|655.3|662.65|654.65|663.3|655.3|662.65|654.65|12
1724641450000|2024-08-26 03:04:10|662.6|654.6|662.6|654.6|662.8|654.8|662.6|654.6|8
1724641460000|2024-08-26 03:04:20|662.65|654.65|662.65|654.65|662.65|654.65|662.6|654.6|3
1724641470000|2024-08-26 03:04:30|662.6|654.6|662.6|654.6|662.6|654.6|662.6|654.6|1
1724641480000|2024-08-26 03:04:40|662.55|654.55|662.4|654.4|662.65|654.65|662.4|654.4|8
1724641500000|2024-08-26 03:05:00|662.55|654.55|662.8|654.8|662.85|654.85|662.55|654.55|7
1724641510000|2024-08-26 03:05:10|662.85|654.85|662.65|654.65|662.85|654.85|662.65|654.65|4
1724641520000|2024-08-26 03:05:20|662.5|654.5|662.6|654.6|662.6|654.6|662.5|654.5|2
1724641530000|2024-08-26 03:05:30|662.7|654.7|662.8|654.8|662.85|654.85|662.35|654.35|13
1724641540000|2024-08-26 03:05:40|662.75|654.75|662.8|654.8|662.95|654.95|662.7|654.7|10
1724641550000|2024-08-26 03:05:50|662.75|654.75|662.95|654.95|662.95|654.95|662.6|654.6|5
1724641560000|2024-08-26 03:06:00|662.9|654.9|662.5|654.5|662.9|654.9|662.5|654.5|6
1724641570000|2024-08-26 03:06:10|662.45|654.45|662.35|654.35|662.45|654.45|662.35|654.35|3
1724641580000|2024-08-26 03:06:20|662.3|654.3|662.15|654.15|662.3|654.3|662.15|654.15|5
1724641590000|2024-08-26 03:06:30|662.05|654.05|661.9|653.9|662.05|654.05|661.9|653.9|2
1724641600000|2024-08-26 03:06:40|661.95|653.95|661.9|653.9|662|654|661.9|653.9|3
1724641610000|2024-08-26 03:06:50|661.85|653.85|661.95|653.95|661.95|653.95|661.8|653.8|5
1724641620000|2024-08-26 03:07:00|662|654|662.25|654.25|662.3|654.3|662|654|5
1724641630000|2024-08-26 03:07:10|662.3|654.3|662.35|654.35|662.35|654.35|662.3|654.3|2
1724641640000|2024-08-26 03:07:20|662.55|654.55|662.55|654.55|662.55|654.55|662.55|654.55|1
1724641650000|2024-08-26 03:07:30|662.5|654.5|662.45|654.45|662.5|654.5|662.4|654.4|4
1724641660000|2024-08-26 03:07:40|662.5|654.5|662.45|654.45|662.55|654.55|662.45|654.45|4
1724641670000|2024-08-26 03:07:50|662.5|654.5|662.85|654.85|662.85|654.85|662.5|654.5|5
1724641680000|2024-08-26 03:08:00|662.9|654.9|662.55|654.55|662.95|654.95|662.55|654.55|6
1724641690000|2024-08-26 03:08:10|662.5|654.5|662.25|654.25|662.5|654.5|662.25|654.25|5
1724641700000|2024-08-26 03:08:20|662.2|654.2|662.2|654.2|662.2|654.2|662.15|654.15|3
1724641710000|2024-08-26 03:08:30|662.25|654.25|662.15|654.15|662.25|654.25|662.15|654.15|3
1724641720000|2024-08-26 03:08:40|662.1|654.1|661.8|653.8|662.1|654.1|661.8|653.8|6
1724641740000|2024-08-26 03:09:00|661.85|653.85|662.15|654.15|662.15|654.15|661.85|653.85|3
1724641750000|2024-08-26 03:09:10|662.2|654.2|662.75|654.75|662.75|654.75|662.2|654.2|6
1724641760000|2024-08-26 03:09:20|662.8|654.8|662.85|654.85|662.85|654.85|662.8|654.8|2
1724641780000|2024-08-26 03:09:40|662.8|654.8|662.85|654.85|662.85|654.85|662.8|654.8|2
1724641790000|2024-08-26 03:09:50|662.95|654.95|662.9|654.9|662.95|654.95|662.9|654.9|2
1724641800000|2024-08-26 03:10:00|662.85|654.85|663.2|655.2|663.2|655.2|662.75|654.75|7
1724641810000|2024-08-26 03:10:10|663.25|655.25|663.15|655.15|663.25|655.25|663.15|655.15|2
1724641820000|2024-08-26 03:10:20|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1724641830000|2024-08-26 03:10:30|663.25|655.25|663.6|655.6|663.6|655.6|663.25|655.25|5
1724641850000|2024-08-26 03:10:50|663.55|655.55|663.35|655.35|663.55|655.55|663.35|655.35|3
1724641860000|2024-08-26 03:11:00|663.45|655.45|663.65|655.65|663.65|655.65|663.45|655.45|3
1724641870000|2024-08-26 03:11:10|663.85|655.85|663.7|655.7|663.95|655.95|663.7|655.7|6
1724641880000|2024-08-26 03:11:20|663.65|655.65|663.6|655.6|663.85|655.85|663.6|655.6|8
1724641890000|2024-08-26 03:11:30|663.65|655.65|663.55|655.55|663.65|655.65|663.55|655.55|3
1724641900000|2024-08-26 03:11:40|663.3|655.3|663.3|655.3|663.35|655.35|663.3|655.3|3
1724641920000|2024-08-26 03:12:00|663.35|655.35|663.25|655.25|663.35|655.35|663.25|655.25|2
1724641930000|2024-08-26 03:12:10|663.2|655.2|663.05|655.05|663.2|655.2|663.05|655.05|4
1724641940000|2024-08-26 03:12:20|663|655|662.9|654.9|663|655|662.85|654.85|4
1724641950000|2024-08-26 03:12:30|662.95|654.95|663.15|655.15|663.15|655.15|662.95|654.95|3
1724641960000|2024-08-26 03:12:40|663.25|655.25|663.05|655.05|663.25|655.25|663.05|655.05|5
1724641970000|2024-08-26 03:12:50|663|655|662.95|654.95|663|655|662.95|654.95|2
1724641980000|2024-08-26 03:13:00|662.9|654.9|662.9|654.9|662.9|654.9|662.9|654.9|1
1724641990000|2024-08-26 03:13:10|662.85|654.85|662.6|654.6|662.85|654.85|662.6|654.6|2
1724642000000|2024-08-26 03:13:20|662.65|654.65|662.85|654.85|662.85|654.85|662.65|654.65|3
1724642010000|2024-08-26 03:13:30|662.9|654.9|663.4|655.4|663.4|655.4|662.9|654.9|5
1724642020000|2024-08-26 03:13:40|663.45|655.45|663.25|655.25|663.45|655.45|663.25|655.25|3
1724642060000|2024-08-26 03:14:20|663.1|655.1|663.15|655.15|663.15|655.15|663.1|655.1|2
1724642070000|2024-08-26 03:14:30|663.1|655.1|663.05|655.05|663.1|655.1|663.05|655.05|2
1724642080000|2024-08-26 03:14:40|663.15|655.15|663.2|655.2|663.2|655.2|663.05|655.05|5
1724642090000|2024-08-26 03:14:50|663.3|655.3|663.4|655.4|663.4|655.4|663.3|655.3|3
1724642100000|2024-08-26 03:15:00|663.5|655.5|663.6|655.6|663.6|655.6|663.5|655.5|2
1724642120000|2024-08-26 03:15:20|663.65|655.65|663.65|655.65|663.8|655.8|663.65|655.65|6
1724642160000|2024-08-26 03:16:00|663.55|655.55|663.95|655.95|664|656|663.55|655.55|5
1724642170000|2024-08-26 03:16:10|664|656|664.35|656.35|664.45|656.45|664|656|6
1724642180000|2024-08-26 03:16:20|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1724642190000|2024-08-26 03:16:30|664.45|656.45|664.5|656.5|664.5|656.5|664.45|656.45|2
1724642200000|2024-08-26 03:16:40|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1724642210000|2024-08-26 03:16:50|664.75|656.75|665|657|665.15|657.15|664.75|656.75|6
1724642220000|2024-08-26 03:17:00|664.95|656.95|664.85|656.85|665.05|657.05|664.85|656.85|10
1724642230000|2024-08-26 03:17:10|664.8|656.8|664.5|656.5|664.8|656.8|664.5|656.5|6
1724642240000|2024-08-26 03:17:20|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1724642250000|2024-08-26 03:17:30|664.35|656.35|664.15|656.15|664.35|656.35|664.15|656.15|5
1724642260000|2024-08-26 03:17:40|664.1|656.1|664|656|664.1|656.1|663.8|655.8|9
1724642280000|2024-08-26 03:18:00|663.9|655.9|663.75|655.75|663.9|655.9|663.75|655.75|3
1724642290000|2024-08-26 03:18:10|663.85|655.85|663.9|655.9|663.95|655.95|663.85|655.85|4
1724642310000|2024-08-26 03:18:30|663.95|655.95|663.9|655.9|663.95|655.95|663.9|655.9|2
1724642320000|2024-08-26 03:18:40|664.05|656.05|664|656|664.05|656.05|664|656|2
1724642340000|2024-08-26 03:19:00|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|2
1724642350000|2024-08-26 03:19:10|664.05|656.05|664.15|656.15|664.15|656.15|664.05|656.05|2
1724642360000|2024-08-26 03:19:20|664.25|656.25|664.75|656.75|664.75|656.75|664.25|656.25|4
1724642370000|2024-08-26 03:19:30|664.7|656.7|664.6|656.6|664.7|656.7|664.6|656.6|3
1724642380000|2024-08-26 03:19:40|664.55|656.55|664.3|656.3|664.55|656.55|664.25|656.25|5
1724642390000|2024-08-26 03:19:50|664.2|656.2|664.25|656.25|664.25|656.25|664.1|656.1|4
1724642400000|2024-08-26 03:20:00|664.15|656.15|664.05|656.05|664.15|656.15|664|656|3
1724642410000|2024-08-26 03:20:10|664|656|663.95|655.95|664|656|663.95|655.95|2
1724642420000|2024-08-26 03:20:20|663.8|655.8|663.8|655.8|663.8|655.8|663.75|655.75|3
1724642430000|2024-08-26 03:20:30|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1724642440000|2024-08-26 03:20:40|663.55|655.55|663.9|655.9|663.9|655.9|663.55|655.55|8
1724642450000|2024-08-26 03:20:50|663.95|655.95|664|656|664|656|663.9|655.9|3
1724642460000|2024-08-26 03:21:00|663.95|655.95|663.6|655.6|663.95|655.95|663.6|655.6|6
1724642470000|2024-08-26 03:21:10|663.65|655.65|663.5|655.5|663.65|655.65|663.5|655.5|4
1724642480000|2024-08-26 03:21:20|663.45|655.45|663.3|655.3|663.5|655.5|663.3|655.3|7
1724642490000|2024-08-26 03:21:30|663.35|655.35|663.4|655.4|663.5|655.5|663.35|655.35|4
1724642500000|2024-08-26 03:21:40|663.45|655.45|663.55|655.55|663.55|655.55|663.45|655.45|3
1724642520000|2024-08-26 03:22:00|663.5|655.5|663.35|655.35|663.5|655.5|663.3|655.3|8
1724642530000|2024-08-26 03:22:10|663.3|655.3|664.1|656.1|664.1|656.1|663.3|655.3|14
1724642540000|2024-08-26 03:22:20|664.05|656.05|664|656|664.15|656.15|664|656|5
1724642550000|2024-08-26 03:22:30|664.05|656.05|663.85|655.85|664.05|656.05|663.85|655.85|4
1724642570000|2024-08-26 03:22:50|664|656|663.9|655.9|664|656|663.9|655.9|3
1724642580000|2024-08-26 03:23:00|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1724642590000|2024-08-26 03:23:10|663.75|655.75|663.6|655.6|663.75|655.75|663.6|655.6|3
1724642600000|2024-08-26 03:23:20|663.65|655.65|663.8|655.8|663.8|655.8|663.65|655.65|4
1724642610000|2024-08-26 03:23:30|663.85|655.85|664|656|664|656|663.85|655.85|4
1724642620000|2024-08-26 03:23:40|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|4
1724642630000|2024-08-26 03:23:50|664.15|656.15|664.4|656.4|664.45|656.45|664.15|656.15|7
1724642640000|2024-08-26 03:24:00|664.35|656.35|664.75|656.75|664.75|656.75|664.35|656.35|5
1724642650000|2024-08-26 03:24:10|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1724642670000|2024-08-26 03:24:30|664.8|656.8|664.65|656.65|664.8|656.8|664.65|656.65|4
1724642680000|2024-08-26 03:24:40|664.6|656.6|664.55|656.55|664.6|656.6|664.55|656.55|2
1724642700000|2024-08-26 03:25:00|664.5|656.5|664.3|656.3|664.5|656.5|664.3|656.3|3
1724642710000|2024-08-26 03:25:10|664.15|656.15|664.2|656.2|664.2|656.2|664|656|5
1724642720000|2024-08-26 03:25:20|664.15|656.15|663.9|655.9|664.15|656.15|663.9|655.9|5
1724642730000|2024-08-26 03:25:30|663.95|655.95|663.85|655.85|663.95|655.95|663.85|655.85|3
1724642740000|2024-08-26 03:25:40|663.8|655.8|663.7|655.7|663.8|655.8|663.7|655.7|2
1724642750000|2024-08-26 03:25:50|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1724642760000|2024-08-26 03:26:00|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1724642780000|2024-08-26 03:26:20|663.85|655.85|663.9|655.9|663.9|655.9|663.85|655.85|2
1724642790000|2024-08-26 03:26:30|663.85|655.85|663.8|655.8|663.85|655.85|663.8|655.8|2
1724642800000|2024-08-26 03:26:40|663.85|655.85|663.85|655.85|663.9|655.9|663.85|655.85|3
1724642810000|2024-08-26 03:26:50|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1724642820000|2024-08-26 03:27:00|663.7|655.7|663.85|655.85|663.85|655.85|663.5|655.5|6
1724642840000|2024-08-26 03:27:20|663.9|655.9|663.9|655.9|663.9|655.9|663.9|655.9|1
1724642860000|2024-08-26 03:27:40|663.95|655.95|663.85|655.85|664|656|663.85|655.85|5
1724642880000|2024-08-26 03:28:00|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|2
1724642890000|2024-08-26 03:28:10|663.8|655.8|663.55|655.55|663.8|655.8|663.5|655.5|4
1724642900000|2024-08-26 03:28:20|663.5|655.5|663.5|655.5|663.5|655.5|663.5|655.5|1
1724642920000|2024-08-26 03:28:40|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1724642930000|2024-08-26 03:28:50|663.5|655.5|663.45|655.45|663.5|655.5|663.35|655.35|4
1724642940000|2024-08-26 03:29:00|663.5|655.5|663.85|655.85|663.85|655.85|663.5|655.5|6
1724642970000|2024-08-26 03:29:30|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1724642980000|2024-08-26 03:29:40|663.85|655.85|664.05|656.05|664.05|656.05|663.85|655.85|4
1724642990000|2024-08-26 03:29:50|664|656|663.9|655.9|664|656|663.9|655.9|2
1724643000000|2024-08-26 03:30:00|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1724643010000|2024-08-26 03:30:10|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1724643020000|2024-08-26 03:30:20|663.8|655.8|663.85|655.85|663.85|655.85|663.8|655.8|2
1724643050000|2024-08-26 03:30:50|663.7|655.7|663.75|655.75|663.75|655.75|663.55|655.55|5
1724643060000|2024-08-26 03:31:00|663.7|655.7|663.5|655.5|663.7|655.7|663.5|655.5|4
1724643070000|2024-08-26 03:31:10|663.45|655.45|663.75|655.75|663.75|655.75|663.45|655.45|5
1724643080000|2024-08-26 03:31:20|663.7|655.7|663.9|655.9|663.9|655.9|663.65|655.65|8
1724643090000|2024-08-26 03:31:30|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1724643100000|2024-08-26 03:31:40|663.8|655.8|664.25|656.25|664.25|656.25|663.8|655.8|7
1724643110000|2024-08-26 03:31:50|664.3|656.3|664.25|656.25|664.4|656.4|664.2|656.2|7
1724643120000|2024-08-26 03:32:00|664.3|656.3|663.85|655.85|664.35|656.35|663.85|655.85|6
1724643130000|2024-08-26 03:32:10|663.8|655.8|663.65|655.65|663.8|655.8|663.65|655.65|5
1724643140000|2024-08-26 03:32:20|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1724643150000|2024-08-26 03:32:30|663.85|655.85|664.45|656.45|664.45|656.45|663.85|655.85|8
1724643160000|2024-08-26 03:32:40|664.5|656.5|664.65|656.65|664.65|656.65|664.5|656.5|3
1724643170000|2024-08-26 03:32:50|664.75|656.75|664.9|656.9|664.9|656.9|664.75|656.75|3
1724643180000|2024-08-26 03:33:00|664.75|656.75|664.65|656.65|664.75|656.75|664.65|656.65|3
1724643190000|2024-08-26 03:33:10|664.75|656.75|664.75|656.75|664.75|656.75|664.7|656.7|3
1724643200000|2024-08-26 03:33:20|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1724643210000|2024-08-26 03:33:30|664.6|656.6|664.4|656.4|664.6|656.6|664.4|656.4|5
1724643220000|2024-08-26 03:33:40|664.5|656.5|664.65|656.65|664.65|656.65|664.5|656.5|3
1724643230000|2024-08-26 03:33:50|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1724643240000|2024-08-26 03:34:00|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1724643250000|2024-08-26 03:34:10|664.5|656.5|664.65|656.65|664.65|656.65|664.5|656.5|4
1724643260000|2024-08-26 03:34:20|664.75|656.75|664.7|656.7|664.75|656.75|664.7|656.7|2
1724643270000|2024-08-26 03:34:30|664.6|656.6|664.6|656.6|664.65|656.65|664.6|656.6|3
1724643280000|2024-08-26 03:34:40|664.55|656.55|664.5|656.5|664.55|656.55|664.5|656.5|2
1724643290000|2024-08-26 03:34:50|664.45|656.45|663.95|655.95|664.45|656.45|663.9|655.9|5
1724643300000|2024-08-26 03:35:00|664|656|664|656|664|656|663.95|655.95|3
1724643310000|2024-08-26 03:35:10|663.95|655.95|663.75|655.75|663.95|655.95|663.75|655.75|3
1724643320000|2024-08-26 03:35:20|663.8|655.8|663.9|655.9|663.95|655.95|663.8|655.8|4
1724643330000|2024-08-26 03:35:30|663.95|655.95|663.95|655.95|663.95|655.95|663.9|655.9|3
1724643340000|2024-08-26 03:35:40|664|656|664.05|656.05|664.05|656.05|664|656|4
1724643350000|2024-08-26 03:35:50|664.15|656.15|664.15|656.15|664.15|656.15|664.1|656.1|3
1724643360000|2024-08-26 03:36:00|664.1|656.1|663.85|655.85|664.1|656.1|663.85|655.85|4
1724643370000|2024-08-26 03:36:10|663.95|655.95|664.05|656.05|664.15|656.15|663.95|655.95|5
1724643380000|2024-08-26 03:36:20|664|656|663.85|655.85|664|656|663.85|655.85|3
1724643390000|2024-08-26 03:36:30|663.8|655.8|663.65|655.65|663.8|655.8|663.55|655.55|5
1724643400000|2024-08-26 03:36:40|663.85|655.85|664.2|656.2|664.2|656.2|663.85|655.85|5
1724643410000|2024-08-26 03:36:50|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1724643420000|2024-08-26 03:37:00|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1724643430000|2024-08-26 03:37:10|663.8|655.8|663.25|655.25|663.8|655.8|663.25|655.25|6
1724643440000|2024-08-26 03:37:20|663.35|655.35|663.7|655.7|663.75|655.75|663.35|655.35|6
1724643450000|2024-08-26 03:37:30|663.55|655.55|663.5|655.5|663.55|655.55|663.45|655.45|4
1724643460000|2024-08-26 03:37:40|663.55|655.55|663.45|655.45|663.55|655.55|663.4|655.4|5
1724643470000|2024-08-26 03:37:50|663.4|655.4|663.45|655.45|663.45|655.45|663.4|655.4|4
1724643480000|2024-08-26 03:38:00|663.5|655.5|663.6|655.6|663.6|655.6|663.5|655.5|3
1724643490000|2024-08-26 03:38:10|663.7|655.7|663.7|655.7|663.75|655.75|663.55|655.55|8
1724643500000|2024-08-26 03:38:20|663.85|655.85|663.8|655.8|663.85|655.85|663.8|655.8|2
1724643510000|2024-08-26 03:38:30|663.7|655.7|663.65|655.65|663.75|655.75|663.65|655.65|4
1724643520000|2024-08-26 03:38:40|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1724643530000|2024-08-26 03:38:50|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1724643540000|2024-08-26 03:39:00|663.7|655.7|663.35|655.35|663.7|655.7|663.25|655.25|10
1724643550000|2024-08-26 03:39:10|663.3|655.3|663.35|655.35|663.35|655.35|663.3|655.3|2
1724643560000|2024-08-26 03:39:20|663.3|655.3|663.2|655.2|663.3|655.3|663.2|655.2|5
1724643570000|2024-08-26 03:39:30|663.1|655.1|662.85|654.85|663.1|655.1|662.65|654.65|8
1724643580000|2024-08-26 03:39:40|662.8|654.8|662.75|654.75|662.8|654.8|662.75|654.75|2
1724643590000|2024-08-26 03:39:50|662.7|654.7|663.05|655.05|663.05|655.05|662.65|654.65|8
1724643610000|2024-08-26 03:40:10|663|655|663.1|655.1|663.1|655.1|663|655|3
1724643620000|2024-08-26 03:40:20|663.2|655.2|663.35|655.35|663.35|655.35|663.2|655.2|3
1724643630000|2024-08-26 03:40:30|663.4|655.4|663.6|655.6|663.6|655.6|663.4|655.4|6
1724643640000|2024-08-26 03:40:40|663.65|655.65|663.8|655.8|663.8|655.8|663.65|655.65|5
1724643650000|2024-08-26 03:40:50|663.85|655.85|664.05|656.05|664.05|656.05|663.85|655.85|4
1724643660000|2024-08-26 03:41:00|664|656|664|656|664.05|656.05|663.95|655.95|5
1724643670000|2024-08-26 03:41:10|663.95|655.95|664|656|664|656|663.9|655.9|4
1724643680000|2024-08-26 03:41:20|663.85|655.85|663.7|655.7|663.85|655.85|663.5|655.5|8
1724643690000|2024-08-26 03:41:30|663.85|655.85|664|656|664|656|663.85|655.85|5
1724643720000|2024-08-26 03:42:00|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1724643730000|2024-08-26 03:42:10|663.85|655.85|663.9|655.9|663.9|655.9|663.8|655.8|4
1724643740000|2024-08-26 03:42:20|664|656|664|656|664|656|664|656|1
1724643750000|2024-08-26 03:42:30|664.05|656.05|664.05|656.05|664.1|656.1|664.05|656.05|3
1724643760000|2024-08-26 03:42:40|664.1|656.1|664.2|656.2|664.2|656.2|664.1|656.1|2
1724643770000|2024-08-26 03:42:50|664.15|656.15|664.05|656.05|664.15|656.15|664|656|3
1724643780000|2024-08-26 03:43:00|664|656|663.9|655.9|664|656|663.9|655.9|3
1724643800000|2024-08-26 03:43:20|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1724643820000|2024-08-26 03:43:40|663.9|655.9|663.95|655.95|663.95|655.95|663.9|655.9|2
1724643840000|2024-08-26 03:44:00|664.05|656.05|664.1|656.1|664.15|656.15|664.05|656.05|4
1724643850000|2024-08-26 03:44:10|664.35|656.35|664.5|656.5|664.5|656.5|664.35|656.35|3
1724643860000|2024-08-26 03:44:20|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1724643870000|2024-08-26 03:44:30|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|2
1724643880000|2024-08-26 03:44:40|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1724643900000|2024-08-26 03:45:00|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1724643910000|2024-08-26 03:45:10|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|2
1724643920000|2024-08-26 03:45:20|664.5|656.5|664.55|656.55|664.55|656.55|664.45|656.45|4
1724643930000|2024-08-26 03:45:30|664.5|656.5|664.4|656.4|664.5|656.5|664.4|656.4|3
1724643940000|2024-08-26 03:45:40|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1724643950000|2024-08-26 03:45:50|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1724643960000|2024-08-26 03:46:00|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1724643970000|2024-08-26 03:46:10|664.4|656.4|664.3|656.3|664.4|656.4|664.25|656.25|4
1724643980000|2024-08-26 03:46:20|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1724644000000|2024-08-26 03:46:40|664.15|656.15|663.9|655.9|664.15|656.15|663.8|655.8|7
1724644010000|2024-08-26 03:46:50|663.95|655.95|663.9|655.9|663.95|655.95|663.9|655.9|2
1724644020000|2024-08-26 03:47:00|663.85|655.85|663.8|655.8|663.9|655.9|663.7|655.7|7
1724644030000|2024-08-26 03:47:10|663.85|655.85|663.9|655.9|663.9|655.9|663.8|655.8|4
1724644040000|2024-08-26 03:47:20|663.95|655.95|664.25|656.25|664.25|656.25|663.95|655.95|3
1724644050000|2024-08-26 03:47:30|664.3|656.3|664.25|656.25|664.3|656.3|664.25|656.25|2
1724644060000|2024-08-26 03:47:40|664.35|656.35|664.25|656.25|664.35|656.35|664.2|656.2|4
1724644070000|2024-08-26 03:47:50|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1724644090000|2024-08-26 03:48:10|664.2|656.2|664.3|656.3|664.3|656.3|664.2|656.2|2
1724644100000|2024-08-26 03:48:20|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1724644130000|2024-08-26 03:48:50|664.45|656.45|664.45|656.45|664.5|656.5|664.45|656.45|3
1724644150000|2024-08-26 03:49:10|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1724644160000|2024-08-26 03:49:20|664.45|656.45|664.6|656.6|664.6|656.6|664.45|656.45|4
1724644170000|2024-08-26 03:49:30|664.7|656.7|664.75|656.75|664.8|656.8|664.65|656.65|6
1724644180000|2024-08-26 03:49:40|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1724644190000|2024-08-26 03:49:50|664.75|656.75|664.4|656.4|664.75|656.75|664.4|656.4|4
1724644200000|2024-08-26 03:50:00|664.25|656.25|664.2|656.2|664.25|656.25|664.2|656.2|4
1724644210000|2024-08-26 03:50:10|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1724644220000|2024-08-26 03:50:20|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1724644240000|2024-08-26 03:50:40|664.1|656.1|664.25|656.25|664.3|656.3|664.1|656.1|6
1724644250000|2024-08-26 03:50:50|664.2|656.2|664.1|656.1|664.2|656.2|664.1|656.1|5
1724644260000|2024-08-26 03:51:00|664|656|664|656|664|656|664|656|1
1724644270000|2024-08-26 03:51:10|663.95|655.95|664.1|656.1|664.1|656.1|663.95|655.95|4
1724644280000|2024-08-26 03:51:20|664.15|656.15|664.3|656.3|664.3|656.3|664.15|656.15|2
1724644290000|2024-08-26 03:51:30|664.25|656.25|664.15|656.15|664.25|656.25|664.15|656.15|3
1724644300000|2024-08-26 03:51:40|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1724644310000|2024-08-26 03:51:50|664.3|656.3|664.35|656.35|664.35|656.35|664.3|656.3|2
1724644320000|2024-08-26 03:52:00|664.3|656.3|664.35|656.35|664.35|656.35|664.3|656.3|2
1724644350000|2024-08-26 03:52:30|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1724644360000|2024-08-26 03:52:40|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1724644370000|2024-08-26 03:52:50|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1724644390000|2024-08-26 03:53:10|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|2
1724644400000|2024-08-26 03:53:20|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1724644420000|2024-08-26 03:53:40|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1724644440000|2024-08-26 03:54:00|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1724644470000|2024-08-26 03:54:30|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1724644480000|2024-08-26 03:54:40|664.6|656.6|664.65|656.65|664.65|656.65|664.6|656.6|2
1724644540000|2024-08-26 03:55:40|664.75|656.75|665.25|657.25|665.25|657.25|664.7|656.7|8
1724644550000|2024-08-26 03:55:50|665.35|657.35|665.15|657.15|665.35|657.35|665.15|657.15|4
1724644560000|2024-08-26 03:56:00|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1724644570000|2024-08-26 03:56:10|664.9|656.9|664.75|656.75|664.9|656.9|664.7|656.7|7
1724644580000|2024-08-26 03:56:20|664.8|656.8|664.95|656.95|664.95|656.95|664.8|656.8|3
1724644590000|2024-08-26 03:56:30|664.9|656.9|664.85|656.85|664.9|656.9|664.8|656.8|4
1724644600000|2024-08-26 03:56:40|664.8|656.8|664.85|656.85|664.85|656.85|664.8|656.8|2
1724644620000|2024-08-26 03:57:00|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|2
1724644630000|2024-08-26 03:57:10|665.05|657.05|664.9|656.9|665.05|657.05|664.9|656.9|2
1724644640000|2024-08-26 03:57:20|664.85|656.85|664.75|656.75|664.85|656.85|664.75|656.75|3
1724644660000|2024-08-26 03:57:40|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1724644670000|2024-08-26 03:57:50|664.65|656.65|664.6|656.6|664.65|656.65|664.55|656.55|3
1724644680000|2024-08-26 03:58:00|664.65|656.65|665.05|657.05|665.05|657.05|664.65|656.65|5
1724644690000|2024-08-26 03:58:10|665.15|657.15|665.2|657.2|665.2|657.2|665.15|657.15|2
1724644700000|2024-08-26 03:58:20|665.1|657.1|664.85|656.85|665.1|657.1|664.75|656.75|6
1724644720000|2024-08-26 03:58:40|664.9|656.9|664.95|656.95|665|657|664.9|656.9|3
1724644730000|2024-08-26 03:58:50|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|2
1724644740000|2024-08-26 03:59:00|664.9|656.9|665|657|665.05|657.05|664.9|656.9|5
1724644750000|2024-08-26 03:59:10|664.95|656.95|664.85|656.85|664.95|656.95|664.85|656.85|5
1724644760000|2024-08-26 03:59:20|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|4
1724644770000|2024-08-26 03:59:30|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|2
1724644780000|2024-08-26 03:59:40|664.9|656.9|665.2|657.2|665.2|657.2|664.9|656.9|6
1724644790000|2024-08-26 03:59:50|665.25|657.25|665.15|657.15|665.25|657.25|665.15|657.15|3
1724644800000|2024-08-26 04:00:00|665.2|657.2|665.3|657.3|665.3|657.3|665.2|657.2|4
1724644810000|2024-08-26 04:00:10|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1724644820000|2024-08-26 04:00:20|665.55|657.55|665.4|657.4|665.55|657.55|665.35|657.35|4
1724644830000|2024-08-26 04:00:30|665.35|657.35|665.15|657.15|665.35|657.35|665.15|657.15|5
1724644840000|2024-08-26 04:00:40|665.1|657.1|665.15|657.15|665.15|657.15|665.05|657.05|4
1724644850000|2024-08-26 04:00:50|665.2|657.2|665.25|657.25|665.25|657.25|665.2|657.2|2
1724644880000|2024-08-26 04:01:20|665.1|657.1|665.05|657.05|665.15|657.15|665.05|657.05|4
1724644890000|2024-08-26 04:01:30|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|4
1724644900000|2024-08-26 04:01:40|665.2|657.2|665.65|657.65|665.65|657.65|665.2|657.2|7
1724644910000|2024-08-26 04:01:50|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1724644920000|2024-08-26 04:02:00|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1724644930000|2024-08-26 04:02:10|665.6|657.6|665.3|657.3|665.6|657.6|665.3|657.3|6
1724644940000|2024-08-26 04:02:20|665.35|657.35|665.3|657.3|665.35|657.35|665.25|657.25|3
1724644950000|2024-08-26 04:02:30|665.25|657.25|665.1|657.1|665.25|657.25|665.1|657.1|3
1724644960000|2024-08-26 04:02:40|665.15|657.15|665.2|657.2|665.2|657.2|665.15|657.15|2
1724644970000|2024-08-26 04:02:50|665.25|657.25|665.5|657.5|665.5|657.5|665.25|657.25|4
1724644990000|2024-08-26 04:03:10|665.6|657.6|665.65|657.65|665.65|657.65|665.6|657.6|2
1724645000000|2024-08-26 04:03:20|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1724645010000|2024-08-26 04:03:30|665.5|657.5|665.25|657.25|665.5|657.5|665.25|657.25|4
1724645020000|2024-08-26 04:03:40|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1724645030000|2024-08-26 04:03:50|665.4|657.4|665.65|657.65|665.65|657.65|665.4|657.4|4
1724645040000|2024-08-26 04:04:00|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1724645050000|2024-08-26 04:04:10|665.65|657.65|665.6|657.6|665.65|657.65|665.6|657.6|2
1724645080000|2024-08-26 04:04:40|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1724645130000|2024-08-26 04:05:30|665.4|657.4|665.3|657.3|665.4|657.4|665.3|657.3|3
1724645140000|2024-08-26 04:05:40|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1724645150000|2024-08-26 04:05:50|665.3|657.3|665.25|657.25|665.3|657.3|665.25|657.25|2
1724645160000|2024-08-26 04:06:00|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1724645170000|2024-08-26 04:06:10|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1724645180000|2024-08-26 04:06:20|665|657|665.05|657.05|665.05|657.05|664.95|656.95|4
1724645190000|2024-08-26 04:06:30|665|657|665.2|657.2|665.2|657.2|665|657|5
1724645200000|2024-08-26 04:06:40|665.25|657.25|665.5|657.5|665.5|657.5|665.25|657.25|3
1724645210000|2024-08-26 04:06:50|665.45|657.45|665.35|657.35|665.45|657.45|665.35|657.35|3
1724645220000|2024-08-26 04:07:00|665.3|657.3|665|657|665.4|657.4|664.95|656.95|10
1724645230000|2024-08-26 04:07:10|664.95|656.95|665.05|657.05|665.05|657.05|664.9|656.9|5
1724645240000|2024-08-26 04:07:20|664.95|656.95|664.85|656.85|664.95|656.95|664.8|656.8|4
1724645250000|2024-08-26 04:07:30|664.8|656.8|664.7|656.7|664.85|656.85|664.7|656.7|4
1724645260000|2024-08-26 04:07:40|664.75|656.75|665.05|657.05|665.05|657.05|664.75|656.75|7
1724645270000|2024-08-26 04:07:50|665.1|657.1|665.15|657.15|665.15|657.15|665.05|657.05|6
1724645280000|2024-08-26 04:08:00|665.1|657.1|665.1|657.1|665.1|657.1|665|657|4
1724645290000|2024-08-26 04:08:10|665.15|657.15|665.25|657.25|665.25|657.25|665.15|657.15|2
1724645310000|2024-08-26 04:08:30|665.3|657.3|665.45|657.45|665.45|657.45|665.3|657.3|2
1724645320000|2024-08-26 04:08:40|665.4|657.4|665.45|657.45|665.45|657.45|665.4|657.4|2
1724645330000|2024-08-26 04:08:50|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1724645350000|2024-08-26 04:09:10|665.45|657.45|665.45|657.45|665.45|657.45|665.4|657.4|3
1724645360000|2024-08-26 04:09:20|665.4|657.4|665.45|657.45|665.45|657.45|665.3|657.3|4
1724645390000|2024-08-26 04:09:50|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1724645400000|2024-08-26 04:10:00|665.45|657.45|665.65|657.65|665.65|657.65|665.45|657.45|4
1724645410000|2024-08-26 04:10:10|665.7|657.7|665.45|657.45|665.7|657.7|665.45|657.45|4
1724645420000|2024-08-26 04:10:20|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1724645430000|2024-08-26 04:10:30|665.4|657.4|665.55|657.55|665.6|657.6|665.35|657.35|7
1724645460000|2024-08-26 04:11:00|665.6|657.6|665.75|657.75|665.75|657.75|665.6|657.6|2
1724645470000|2024-08-26 04:11:10|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724645480000|2024-08-26 04:11:20|665.7|657.7|665.6|657.6|665.7|657.7|665.6|657.6|2
1724645490000|2024-08-26 04:11:30|665.3|657.3|665.5|657.5|665.55|657.55|665.25|657.25|9
1724645510000|2024-08-26 04:11:50|665.45|657.45|665.35|657.35|665.45|657.45|665.35|657.35|2
1724645520000|2024-08-26 04:12:00|665.05|657.05|664.95|656.95|665.05|657.05|664.8|656.8|7
1724645530000|2024-08-26 04:12:10|665.05|657.05|665.25|657.25|665.25|657.25|665.05|657.05|2
1724645540000|2024-08-26 04:12:20|665.35|657.35|665.4|657.4|665.4|657.4|665.35|657.35|2
1724645550000|2024-08-26 04:12:30|665.45|657.45|665.6|657.6|665.6|657.6|665.45|657.45|2
1724645560000|2024-08-26 04:12:40|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1724645570000|2024-08-26 04:12:50|665.7|657.7|665.7|657.7|665.7|657.7|665.7|657.7|1
1724645580000|2024-08-26 04:13:00|665.75|657.75|665.6|657.6|665.75|657.75|665.6|657.6|4
1724645590000|2024-08-26 04:13:10|665.45|657.45|665.3|657.3|665.45|657.45|665.3|657.3|2
1724645600000|2024-08-26 04:13:20|665.2|657.2|665.05|657.05|665.25|657.25|665.05|657.05|4
1724645610000|2024-08-26 04:13:30|665.1|657.1|665.45|657.45|665.45|657.45|665.1|657.1|5
1724645620000|2024-08-26 04:13:40|665.55|657.55|665.5|657.5|665.55|657.55|665.5|657.5|2
1724645630000|2024-08-26 04:13:50|665.55|657.55|665.6|657.6|665.6|657.6|665.55|657.55|2
1724645640000|2024-08-26 04:14:00|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1724645700000|2024-08-26 04:15:00|665.7|657.7|665.45|657.45|665.7|657.7|665.45|657.45|4
1724645710000|2024-08-26 04:15:10|665.4|657.4|665.2|657.2|665.4|657.4|665.2|657.2|4
1724645720000|2024-08-26 04:15:20|665.05|657.05|664.95|656.95|665.05|657.05|664.9|656.9|7
1724645730000|2024-08-26 04:15:30|665|657|665.05|657.05|665.1|657.1|665|657|3
1724645740000|2024-08-26 04:15:40|665|657|664.95|656.95|665|657|664.95|656.95|2
1724645750000|2024-08-26 04:15:50|664.9|656.9|664.85|656.85|664.9|656.9|664.65|656.65|6
1724645760000|2024-08-26 04:16:00|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1724645770000|2024-08-26 04:16:10|664.85|656.85|665|657|665|657|664.8|656.8|7
1724645780000|2024-08-26 04:16:20|665.05|657.05|665.1|657.1|665.1|657.1|665.05|657.05|2
1724645790000|2024-08-26 04:16:30|665.15|657.15|665.15|657.15|665.15|657.15|665.1|657.1|5
1724645800000|2024-08-26 04:16:40|665.1|657.1|665.1|657.1|665.15|657.15|665.1|657.1|3
1724645810000|2024-08-26 04:16:50|665.05|657.05|665.4|657.4|665.4|657.4|665.05|657.05|4
1724645820000|2024-08-26 04:17:00|665.6|657.6|665.55|657.55|665.6|657.6|665.55|657.55|2
1724645830000|2024-08-26 04:17:10|665.6|657.6|665.75|657.75|665.75|657.75|665.6|657.6|3
1724645870000|2024-08-26 04:17:50|665.8|657.8|666.1|658.1|666.3|658.3|665.8|657.8|9
1724645880000|2024-08-26 04:18:00|666.05|658.05|665.6|657.6|666.05|658.05|665.6|657.6|5
1724645890000|2024-08-26 04:18:10|665.55|657.55|665.55|657.55|665.55|657.55|665.5|657.5|3
1724645900000|2024-08-26 04:18:20|665.6|657.6|665.75|657.75|665.75|657.75|665.6|657.6|3
1724645910000|2024-08-26 04:18:30|665.8|657.8|665.85|657.85|665.85|657.85|665.75|657.75|4
1724645920000|2024-08-26 04:18:40|665.95|657.95|666.15|658.15|666.15|658.15|665.95|657.95|2
1724645930000|2024-08-26 04:18:50|666.1|658.1|665.9|657.9|666.1|658.1|665.9|657.9|6
1724645940000|2024-08-26 04:19:00|665.95|657.95|666|658|666|658|665.95|657.95|2
1724645950000|2024-08-26 04:19:10|666.05|658.05|666|658|666.05|658.05|666|658|2
1724645960000|2024-08-26 04:19:20|666.05|658.05|666.15|658.15|666.15|658.15|666.05|658.05|3
1724645970000|2024-08-26 04:19:30|666|658|666.1|658.1|666.1|658.1|666|658|3
1724645980000|2024-08-26 04:19:40|666.15|658.15|666.2|658.2|666.2|658.2|666.15|658.15|2
1724646000000|2024-08-26 04:20:00|666.25|658.25|666.25|658.25|666.25|658.25|666.1|658.1|6
1724646010000|2024-08-26 04:20:10|666.35|658.35|666.4|658.4|666.4|658.4|666.35|658.35|2
1724646020000|2024-08-26 04:20:20|666.45|658.45|666.55|658.55|666.55|658.55|666.45|658.45|3
1724646030000|2024-08-26 04:20:30|666.65|658.65|666.9|658.9|666.95|658.95|666.6|658.6|7
1724646040000|2024-08-26 04:20:40|666.85|658.85|666.8|658.8|666.85|658.85|666.8|658.8|2
1724646050000|2024-08-26 04:20:50|666.75|658.75|666.55|658.55|666.75|658.75|666.55|658.55|5
1724646060000|2024-08-26 04:21:00|666.5|658.5|666.5|658.5|666.55|658.55|666.2|658.2|8
1724646070000|2024-08-26 04:21:10|666.35|658.35|666.2|658.2|666.35|658.35|666.2|658.2|4
1724646080000|2024-08-26 04:21:20|666.15|658.15|666.3|658.3|666.35|658.35|666.15|658.15|7
1724646090000|2024-08-26 04:21:30|666.25|658.25|666.4|658.4|666.4|658.4|666.2|658.2|6
1724646100000|2024-08-26 04:21:40|666.45|658.45|666.75|658.75|666.75|658.75|666.45|658.45|4
1724646120000|2024-08-26 04:22:00|666.7|658.7|666.65|658.65|666.7|658.7|666.6|658.6|4
1724646130000|2024-08-26 04:22:10|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1724646140000|2024-08-26 04:22:20|666.75|658.75|666.75|658.75|666.85|658.85|666.7|658.7|4
1724646150000|2024-08-26 04:22:30|666.8|658.8|666.8|658.8|666.8|658.8|666.8|658.8|1
1724646160000|2024-08-26 04:22:40|666.85|658.85|666.95|658.95|666.95|658.95|666.85|658.85|3
1724646170000|2024-08-26 04:22:50|666.85|658.85|666.65|658.65|666.85|658.85|666.65|658.65|5
1724646180000|2024-08-26 04:23:00|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1724646190000|2024-08-26 04:23:10|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1724646200000|2024-08-26 04:23:20|667|659|667.1|659.1|667.1|659.1|667|659|2
1724646210000|2024-08-26 04:23:30|667.25|659.25|667.05|659.05|667.25|659.25|667.05|659.05|6
1724646220000|2024-08-26 04:23:40|667|659|666.95|658.95|667|659|666.95|658.95|2
1724646230000|2024-08-26 04:23:50|666.9|658.9|666.7|658.7|666.9|658.9|666.7|658.7|3
1724646240000|2024-08-26 04:24:00|666.85|658.85|666.85|658.85|666.85|658.85|666.85|658.85|1
1724646250000|2024-08-26 04:24:10|666.8|658.8|666.8|658.8|666.85|658.85|666.8|658.8|3
1724646270000|2024-08-26 04:24:30|666.7|658.7|666.45|658.45|666.7|658.7|666.45|658.45|3
1724646280000|2024-08-26 04:24:40|666.5|658.5|666.6|658.6|666.6|658.6|666.5|658.5|3
1724646300000|2024-08-26 04:25:00|666.55|658.55|666.55|658.55|666.55|658.55|666.55|658.55|1
1724646310000|2024-08-26 04:25:10|666.5|658.5|666.3|658.3|666.5|658.5|666.3|658.3|3
1724646320000|2024-08-26 04:25:20|666.35|658.35|666.5|658.5|666.5|658.5|666.35|658.35|3
1724646330000|2024-08-26 04:25:30|666.4|658.4|666.45|658.45|666.45|658.45|666.4|658.4|4
1724646340000|2024-08-26 04:25:40|666.4|658.4|666.45|658.45|666.45|658.45|666.4|658.4|2
1724646350000|2024-08-26 04:25:50|666.5|658.5|666.35|658.35|666.5|658.5|666.3|658.3|5
1724646370000|2024-08-26 04:26:10|666.3|658.3|666.25|658.25|666.3|658.3|666.25|658.25|2
1724646380000|2024-08-26 04:26:20|666.2|658.2|666.2|658.2|666.2|658.2|666.2|658.2|1
1724646390000|2024-08-26 04:26:30|666.25|658.25|666.3|658.3|666.3|658.3|666.25|658.25|2
1724646400000|2024-08-26 04:26:40|666.35|658.35|666.4|658.4|666.4|658.4|666.35|658.35|2
1724646410000|2024-08-26 04:26:50|666.45|658.45|666.55|658.55|666.55|658.55|666.45|658.45|3
1724646420000|2024-08-26 04:27:00|666.6|658.6|666.75|658.75|666.75|658.75|666.6|658.6|3
1724646430000|2024-08-26 04:27:10|666.95|658.95|667.05|659.05|667.1|659.1|666.95|658.95|4
1724646440000|2024-08-26 04:27:20|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1724646450000|2024-08-26 04:27:30|667|659|667.15|659.15|667.2|659.2|667|659|4
1724646460000|2024-08-26 04:27:40|667.1|659.1|667|659|667.1|659.1|667|659|3
1724646480000|2024-08-26 04:28:00|666.95|658.95|666.85|658.85|666.95|658.95|666.85|658.85|2
1724646540000|2024-08-26 04:29:00|666.8|658.8|666.85|658.85|666.85|658.85|666.8|658.8|2
1724646550000|2024-08-26 04:29:10|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1724646570000|2024-08-26 04:29:30|667|659|667|659|667|659|667|659|1
1724646590000|2024-08-26 04:29:50|666.95|658.95|666.7|658.7|666.95|658.95|666.7|658.7|4
1724646600000|2024-08-26 04:30:00|666.75|658.75|666.55|658.55|666.75|658.75|666.55|658.55|6
1724646610000|2024-08-26 04:30:10|666.6|658.6|666.75|658.75|666.75|658.75|666.55|658.55|5
1724646640000|2024-08-26 04:30:40|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1724646650000|2024-08-26 04:30:50|666.75|658.75|666.95|658.95|666.95|658.95|666.75|658.75|3
1724646680000|2024-08-26 04:31:20|666.9|658.9|666.65|658.65|666.9|658.9|666.65|658.65|2
1724646690000|2024-08-26 04:31:30|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1724646700000|2024-08-26 04:31:40|666.85|658.85|666.75|658.75|666.85|658.85|666.75|658.75|3
1724646710000|2024-08-26 04:31:50|666.7|658.7|666.75|658.75|666.75|658.75|666.7|658.7|2
1724646720000|2024-08-26 04:32:00|666.8|658.8|666.85|658.85|666.85|658.85|666.8|658.8|2
1724646730000|2024-08-26 04:32:10|666.9|658.9|666.95|658.95|666.95|658.95|666.9|658.9|2
1724646790000|2024-08-26 04:33:10|666.75|658.75|666.7|658.7|666.75|658.75|666.65|658.65|4
1724646800000|2024-08-26 04:33:20|666.85|658.85|666.55|658.55|666.85|658.85|666.55|658.55|3
1724646810000|2024-08-26 04:33:30|666.5|658.5|666.45|658.45|666.5|658.5|666.45|658.45|2
1724646820000|2024-08-26 04:33:40|666.4|658.4|666.25|658.25|666.4|658.4|666.25|658.25|3
1724646830000|2024-08-26 04:33:50|666.15|658.15|666.15|658.15|666.15|658.15|666.15|658.15|1
1724646850000|2024-08-26 04:34:10|666.1|658.1|665.85|657.85|666.1|658.1|665.85|657.85|4
1724646870000|2024-08-26 04:34:30|665.9|657.9|665.95|657.95|665.95|657.95|665.9|657.9|2
1724646880000|2024-08-26 04:34:40|665.9|657.9|665.95|657.95|665.95|657.95|665.9|657.9|2
1724646890000|2024-08-26 04:34:50|665.9|657.9|665.9|657.9|665.95|657.95|665.9|657.9|3
1724646900000|2024-08-26 04:35:00|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724646910000|2024-08-26 04:35:10|665.9|657.9|666.05|658.05|666.05|658.05|665.9|657.9|4
1724646920000|2024-08-26 04:35:20|666.15|658.15|666.55|658.55|666.55|658.55|666.15|658.15|4
1724646930000|2024-08-26 04:35:30|666.6|658.6|666.65|658.65|666.65|658.65|666.6|658.6|2
1724646940000|2024-08-26 04:35:40|666.6|658.6|666.4|658.4|666.6|658.6|666.4|658.4|3
1724646960000|2024-08-26 04:36:00|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1724646980000|2024-08-26 04:36:20|666.3|658.3|666.3|658.3|666.3|658.3|666.3|658.3|1
1724646990000|2024-08-26 04:36:30|666.25|658.25|666.25|658.25|666.25|658.25|666.25|658.25|1
1724647010000|2024-08-26 04:36:50|666.2|658.2|666.05|658.05|666.2|658.2|666.05|658.05|2
1724647020000|2024-08-26 04:37:00|666.15|658.15|666.15|658.15|666.25|658.25|666.15|658.15|5
1724647030000|2024-08-26 04:37:10|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1724647040000|2024-08-26 04:37:20|666|658|666.05|658.05|666.05|658.05|665.95|657.95|4
1724647050000|2024-08-26 04:37:30|666.1|658.1|666.15|658.15|666.25|658.25|666.1|658.1|4
1724647060000|2024-08-26 04:37:40|666.1|658.1|666.15|658.15|666.15|658.15|666.1|658.1|2
1724647080000|2024-08-26 04:38:00|666.1|658.1|666|658|666.1|658.1|665.85|657.85|4
1724647090000|2024-08-26 04:38:10|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1724647100000|2024-08-26 04:38:20|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724647110000|2024-08-26 04:38:30|665.7|657.7|665.65|657.65|665.7|657.7|665.55|657.55|5
1724647120000|2024-08-26 04:38:40|665.7|657.7|666.1|658.1|666.1|658.1|665.7|657.7|6
1724647130000|2024-08-26 04:38:50|666.15|658.15|666.15|658.15|666.15|658.15|666.15|658.15|1
1724647140000|2024-08-26 04:39:00|666.2|658.2|666.25|658.25|666.25|658.25|666.2|658.2|2
1724647150000|2024-08-26 04:39:10|666.3|658.3|666.3|658.3|666.3|658.3|666.3|658.3|1
1724647160000|2024-08-26 04:39:20|666.25|658.25|666.25|658.25|666.25|658.25|666.25|658.25|1
1724647190000|2024-08-26 04:39:50|666.3|658.3|666.3|658.3|666.3|658.3|666.3|658.3|1
1724647210000|2024-08-26 04:40:10|666.2|658.2|666.2|658.2|666.2|658.2|666.2|658.2|1
1724647220000|2024-08-26 04:40:20|665.75|657.75|665.7|657.7|665.75|657.75|665.7|657.7|2
1724647230000|2024-08-26 04:40:30|665.6|657.6|665.5|657.5|665.6|657.6|665.5|657.5|2
1724647260000|2024-08-26 04:41:00|665.55|657.55|665.6|657.6|665.6|657.6|665.55|657.55|2
1724647270000|2024-08-26 04:41:10|665.65|657.65|665.75|657.75|665.75|657.75|665.65|657.65|2
1724647280000|2024-08-26 04:41:20|665.7|657.7|665.65|657.65|665.7|657.7|665.65|657.65|2
1724647290000|2024-08-26 04:41:30|665.6|657.6|665.5|657.5|665.6|657.6|665.5|657.5|3
1724647300000|2024-08-26 04:41:40|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1724647310000|2024-08-26 04:41:50|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1724647350000|2024-08-26 04:42:30|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|2
1724647360000|2024-08-26 04:42:40|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1724647380000|2024-08-26 04:43:00|665.7|657.7|665.7|657.7|665.7|657.7|665.7|657.7|1
1724647390000|2024-08-26 04:43:10|665.75|657.75|665.8|657.8|665.95|657.95|665.75|657.75|4
1724647400000|2024-08-26 04:43:20|665.85|657.85|665.8|657.8|665.85|657.85|665.8|657.8|2
1724647410000|2024-08-26 04:43:30|665.85|657.85|665.9|657.9|665.9|657.9|665.85|657.85|2
1724647420000|2024-08-26 04:43:40|665.8|657.8|665.65|657.65|665.8|657.8|665.65|657.65|3
1724647430000|2024-08-26 04:43:50|665.6|657.6|665.5|657.5|665.6|657.6|665.5|657.5|2
1724647440000|2024-08-26 04:44:00|665.45|657.45|665.2|657.2|665.45|657.45|665.2|657.2|3
1724647450000|2024-08-26 04:44:10|665.15|657.15|665.1|657.1|665.15|657.15|665.1|657.1|2
1724647460000|2024-08-26 04:44:20|665|657|664.9|656.9|665|657|664.9|656.9|2
1724647470000|2024-08-26 04:44:30|664.85|656.85|664.75|656.75|664.85|656.85|664.75|656.75|3
1724647480000|2024-08-26 04:44:40|664.7|656.7|664.95|656.95|665|657|664.7|656.7|8
1724647490000|2024-08-26 04:44:50|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1724647500000|2024-08-26 04:45:00|664.85|656.85|665|657|665|657|664.85|656.85|4
1724647510000|2024-08-26 04:45:10|664.95|656.95|664.95|656.95|665|657|664.9|656.9|4
1724647520000|2024-08-26 04:45:20|664.9|656.9|664.85|656.85|664.9|656.9|664.85|656.85|2
1724647530000|2024-08-26 04:45:30|664.8|656.8|664.6|656.6|664.8|656.8|664.6|656.6|4
1724647550000|2024-08-26 04:45:50|664.5|656.5|664.4|656.4|664.55|656.55|664.4|656.4|3
1724647560000|2024-08-26 04:46:00|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|2
1724647570000|2024-08-26 04:46:10|664.35|656.35|664.45|656.45|664.45|656.45|664.3|656.3|5
1724647580000|2024-08-26 04:46:20|664.4|656.4|664.3|656.3|664.4|656.4|664.3|656.3|2
1724647590000|2024-08-26 04:46:30|664.35|656.35|664.8|656.8|664.8|656.8|664.35|656.35|7
1724647600000|2024-08-26 04:46:40|664.9|656.9|665|657|665|657|664.85|656.85|4
1724647610000|2024-08-26 04:46:50|665.05|657.05|664.8|656.8|665.05|657.05|664.8|656.8|3
1724647630000|2024-08-26 04:47:10|664.9|656.9|665.2|657.2|665.25|657.25|664.9|656.9|7
1724647640000|2024-08-26 04:47:20|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1724647680000|2024-08-26 04:48:00|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724647690000|2024-08-26 04:48:10|665.15|657.15|665.2|657.2|665.2|657.2|665.15|657.15|2
1724647710000|2024-08-26 04:48:30|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1724647750000|2024-08-26 04:49:10|665.1|657.1|665.25|657.25|665.25|657.25|665.1|657.1|3
1724647770000|2024-08-26 04:49:30|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1724647790000|2024-08-26 04:49:50|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1724647800000|2024-08-26 04:50:00|665.5|657.5|665.45|657.45|665.5|657.5|665.45|657.45|2
1724647810000|2024-08-26 04:50:10|665.5|657.5|665.6|657.6|665.6|657.6|665.5|657.5|3
1724647820000|2024-08-26 04:50:20|665.65|657.65|665.6|657.6|665.65|657.65|665.6|657.6|2
1724647830000|2024-08-26 04:50:30|665.65|657.65|665.95|657.95|666|658|665.65|657.65|4
1724647840000|2024-08-26 04:50:40|666|658|666.05|658.05|666.05|658.05|665.95|657.95|3
1724647850000|2024-08-26 04:50:50|665.95|657.95|665.9|657.9|665.95|657.95|665.9|657.9|4
1724647860000|2024-08-26 04:51:00|666|658|666|658|666.05|658.05|666|658|3
1724647880000|2024-08-26 04:51:20|665.95|657.95|665.9|657.9|665.95|657.95|665.9|657.9|2
1724647890000|2024-08-26 04:51:30|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724647900000|2024-08-26 04:51:40|665.9|657.9|665.8|657.8|665.9|657.9|665.8|657.8|3
1724647910000|2024-08-26 04:51:50|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724647920000|2024-08-26 04:52:00|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1724647940000|2024-08-26 04:52:20|666|658|666.1|658.1|666.1|658.1|666|658|2
1724648020000|2024-08-26 04:53:40|666.05|658.05|666.05|658.05|666.05|658.05|665.95|657.95|4
1724648060000|2024-08-26 04:54:20|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1724648100000|2024-08-26 04:55:00|666.05|658.05|666.05|658.05|666.05|658.05|666|658|3
1724648110000|2024-08-26 04:55:10|666|658|666.05|658.05|666.05|658.05|666|658|2
1724648120000|2024-08-26 04:55:20|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1724648190000|2024-08-26 04:56:30|666.05|658.05|665.7|657.7|666.05|658.05|665.7|657.7|6
1724648210000|2024-08-26 04:56:50|665.75|657.75|666.05|658.05|666.05|658.05|665.7|657.7|7
1724648220000|2024-08-26 04:57:00|666|658|666.05|658.05|666.05|658.05|666|658|2
1724648240000|2024-08-26 04:57:20|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1724648260000|2024-08-26 04:57:40|666.15|658.15|666.5|658.5|666.5|658.5|666.15|658.15|5
1724648280000|2024-08-26 04:58:00|666.55|658.55|666.5|658.5|666.55|658.55|666.5|658.5|4
1724648290000|2024-08-26 04:58:10|666.55|658.55|666.5|658.5|666.6|658.6|666.5|658.5|5
1724648300000|2024-08-26 04:58:20|666.55|658.55|666.6|658.6|666.6|658.6|666.55|658.55|2
1724648320000|2024-08-26 04:58:40|666.55|658.55|666.45|658.45|666.6|658.6|666.45|658.45|3
1724648330000|2024-08-26 04:58:50|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1724648340000|2024-08-26 04:59:00|666.45|658.45|666.4|658.4|666.45|658.45|666.4|658.4|2
1724648360000|2024-08-26 04:59:20|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1724648390000|2024-08-26 04:59:50|666.55|658.55|666.6|658.6|666.6|658.6|666.55|658.55|4
1724648400000|2024-08-26 05:00:00|666.65|658.65|666.5|658.5|666.65|658.65|666.5|658.5|3
1724648450000|2024-08-26 05:00:50|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1724648460000|2024-08-26 05:01:00|666.5|658.5|666.6|658.6|666.6|658.6|666.5|658.5|2
1724648470000|2024-08-26 05:01:10|666.65|658.65|666.8|658.8|666.8|658.8|666.65|658.65|2
1724648480000|2024-08-26 05:01:20|666.75|658.75|666.65|658.65|666.8|658.8|666.65|658.65|5
1724648490000|2024-08-26 05:01:30|666.75|658.75|666.8|658.8|666.8|658.8|666.75|658.75|2
1724648500000|2024-08-26 05:01:40|666.7|658.7|666.65|658.65|666.7|658.7|666.65|658.65|2
1724648510000|2024-08-26 05:01:50|666.7|658.7|666.65|658.65|666.7|658.7|666.65|658.65|2
1724648520000|2024-08-26 05:02:00|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1724648530000|2024-08-26 05:02:10|666.75|658.75|666.8|658.8|666.8|658.8|666.75|658.75|2
1724648540000|2024-08-26 05:02:20|666.9|658.9|666.9|658.9|666.9|658.9|666.9|658.9|1
1724648550000|2024-08-26 05:02:30|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1724648560000|2024-08-26 05:02:40|667|659|667.25|659.25|667.25|659.25|667|659|3
1724648580000|2024-08-26 05:03:00|667.2|659.2|667.15|659.15|667.2|659.2|667.15|659.15|2
1724648600000|2024-08-26 05:03:20|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1724648610000|2024-08-26 05:03:30|667.05|659.05|666.95|658.95|667.05|659.05|666.9|658.9|5
1724648630000|2024-08-26 05:03:50|667|659|667.1|659.1|667.1|659.1|667|659|2
1724648640000|2024-08-26 05:04:00|667.05|659.05|666.95|658.95|667.05|659.05|666.9|658.9|3
1724648650000|2024-08-26 05:04:10|666.85|658.85|666.75|658.75|666.85|658.85|666.75|658.75|3
1724648660000|2024-08-26 05:04:20|666.7|658.7|666.65|658.65|666.7|658.7|666.65|658.65|2
1724648680000|2024-08-26 05:04:40|666.6|658.6|666.55|658.55|666.6|658.6|666.55|658.55|2
1724648690000|2024-08-26 05:04:50|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1724648700000|2024-08-26 05:05:00|666.55|658.55|666.45|658.45|666.55|658.55|666.45|658.45|2
1724648730000|2024-08-26 05:05:30|666.4|658.4|666.25|658.25|666.4|658.4|666.2|658.2|5
1724648760000|2024-08-26 05:06:00|666.2|658.2|666.2|658.2|666.2|658.2|666.2|658.2|1
1724648770000|2024-08-26 05:06:10|666.15|658.15|666.1|658.1|666.15|658.15|666.1|658.1|2
1724648780000|2024-08-26 05:06:20|666.15|658.15|666.65|658.65|666.65|658.65|666.15|658.15|5
1724648790000|2024-08-26 05:06:30|666.7|658.7|666.95|658.95|666.95|658.95|666.7|658.7|4
1724648800000|2024-08-26 05:06:40|666.9|658.9|666.85|658.85|666.9|658.9|666.85|658.85|2
1724648830000|2024-08-26 05:07:10|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1724648840000|2024-08-26 05:07:20|666.75|658.75|666.55|658.55|666.75|658.75|666.55|658.55|6
1724648850000|2024-08-26 05:07:30|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1724648860000|2024-08-26 05:07:40|666.5|658.5|666.75|658.75|666.75|658.75|666.5|658.5|4
1724648880000|2024-08-26 05:08:00|666.85|658.85|667.05|659.05|667.05|659.05|666.85|658.85|4
1724648890000|2024-08-26 05:08:10|667|659|667|659|667|659|667|659|1
1724648900000|2024-08-26 05:08:20|666.95|658.95|666.85|658.85|666.95|658.95|666.85|658.85|3
1724648920000|2024-08-26 05:08:40|667|659|667.05|659.05|667.05|659.05|667|659|2
1724648930000|2024-08-26 05:08:50|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1724648960000|2024-08-26 05:09:20|667.15|659.15|667.25|659.25|667.25|659.25|667.15|659.15|2
1724648980000|2024-08-26 05:09:40|667.3|659.3|667.5|659.5|667.5|659.5|667.3|659.3|4
1724648990000|2024-08-26 05:09:50|667.45|659.45|667.3|659.3|667.55|659.55|667.3|659.3|9
1724649000000|2024-08-26 05:10:00|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1724649020000|2024-08-26 05:10:20|667.25|659.25|667.4|659.4|667.4|659.4|667.25|659.25|2
1724649040000|2024-08-26 05:10:40|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1724649060000|2024-08-26 05:11:00|667.3|659.3|667.25|659.25|667.4|659.4|667.25|659.25|5
1724649110000|2024-08-26 05:11:50|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1724649120000|2024-08-26 05:12:00|667.25|659.25|667.2|659.2|667.25|659.25|667.2|659.2|2
1724649140000|2024-08-26 05:12:20|667.15|659.15|666.95|658.95|667.15|659.15|666.95|658.95|3
1724649150000|2024-08-26 05:12:30|666.9|658.9|666.75|658.75|666.9|658.9|666.7|658.7|4
1724649160000|2024-08-26 05:12:40|666.8|658.8|666.8|658.8|666.8|658.8|666.8|658.8|1
1724649170000|2024-08-26 05:12:50|666.85|658.85|666.8|658.8|666.85|658.85|666.8|658.8|2
1724649190000|2024-08-26 05:13:10|666.7|658.7|666.8|658.8|666.8|658.8|666.65|658.65|4
1724649200000|2024-08-26 05:13:20|666.85|658.85|666.85|658.85|666.85|658.85|666.85|658.85|1
1724649240000|2024-08-26 05:14:00|667|659|666.8|658.8|667|659|666.8|658.8|4
1724649250000|2024-08-26 05:14:10|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1724649270000|2024-08-26 05:14:30|666.25|658.25|666.25|658.25|666.25|658.25|666.2|658.2|3
1724649280000|2024-08-26 05:14:40|666.2|658.2|666.05|658.05|666.2|658.2|666.05|658.05|4
1724649290000|2024-08-26 05:14:50|665.9|657.9|665.75|657.75|665.9|657.9|665.65|657.65|6
1724649300000|2024-08-26 05:15:00|665.8|657.8|665.85|657.85|665.95|657.95|665.8|657.8|4
1724649310000|2024-08-26 05:15:10|665.95|657.95|666.45|658.45|666.45|658.45|665.95|657.95|7
1724649320000|2024-08-26 05:15:20|666.75|658.75|666.9|658.9|666.9|658.9|666.75|658.75|3
1724649330000|2024-08-26 05:15:30|667|659|667|659|667|659|667|659|1
1724649340000|2024-08-26 05:15:40|667.05|659.05|667|659|667.05|659.05|667|659|2
1724649350000|2024-08-26 05:15:50|666.9|658.9|667.05|659.05|667.05|659.05|666.9|658.9|4
1724649360000|2024-08-26 05:16:00|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1724649380000|2024-08-26 05:16:20|667|659|666.85|658.85|667|659|666.85|658.85|2
1724649390000|2024-08-26 05:16:30|666.8|658.8|666.8|658.8|666.8|658.8|666.8|658.8|1
1724649410000|2024-08-26 05:16:50|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1724649420000|2024-08-26 05:17:00|666.65|658.65|666.55|658.55|666.65|658.65|666.55|658.55|2
1724649430000|2024-08-26 05:17:10|666.65|658.65|666.7|658.7|666.7|658.7|666.65|658.65|2
1724649450000|2024-08-26 05:17:30|667.15|659.15|667.2|659.2|667.2|659.2|667.15|659.15|2
1724649490000|2024-08-26 05:18:10|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1724649500000|2024-08-26 05:18:20|667.45|659.45|667.45|659.45|667.45|659.45|667.45|659.45|1
1724649540000|2024-08-26 05:19:00|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1724649550000|2024-08-26 05:19:10|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1724649580000|2024-08-26 05:19:40|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1724649590000|2024-08-26 05:19:50|667.25|659.25|667.2|659.2|667.25|659.25|667.2|659.2|2
1724649600000|2024-08-26 05:20:00|667.05|659.05|666.75|658.75|667.05|659.05|666.75|658.75|5
1724649610000|2024-08-26 05:20:10|666.8|658.8|666.85|658.85|666.85|658.85|666.8|658.8|2
1724649620000|2024-08-26 05:20:20|666.8|658.8|666.75|658.75|666.8|658.8|666.75|658.75|2
1724649630000|2024-08-26 05:20:30|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1724649640000|2024-08-26 05:20:40|666.55|658.55|666.55|658.55|666.55|658.55|666.5|658.5|3
1724649650000|2024-08-26 05:20:50|666.5|658.5|666.45|658.45|666.5|658.5|666.25|658.25|5
1724649660000|2024-08-26 05:21:00|666.4|658.4|666.35|658.35|666.4|658.4|666.35|658.35|2
1724649680000|2024-08-26 05:21:20|666.25|658.25|666.1|658.1|666.25|658.25|666.1|658.1|2
1724649690000|2024-08-26 05:21:30|666.15|658.15|666.25|658.25|666.25|658.25|666.15|658.15|2
1724649700000|2024-08-26 05:21:40|666.3|658.3|666.5|658.5|666.5|658.5|666.3|658.3|4
1724649710000|2024-08-26 05:21:50|666.65|658.65|666.85|658.85|666.85|658.85|666.65|658.65|3
1724649720000|2024-08-26 05:22:00|666.9|658.9|666.8|658.8|666.9|658.9|666.8|658.8|2
1724649750000|2024-08-26 05:22:30|666.75|658.75|666.45|658.45|666.75|658.75|666.45|658.45|3
1724649760000|2024-08-26 05:22:40|666.4|658.4|666.4|658.4|666.4|658.4|666.4|658.4|1
1724649780000|2024-08-26 05:23:00|666.2|658.2|665.85|657.85|666.2|658.2|665.85|657.85|3
1724649790000|2024-08-26 05:23:10|665.8|657.8|666.35|658.35|666.35|658.35|665.8|657.8|8
1724649800000|2024-08-26 05:23:20|666.2|658.2|666.25|658.25|666.25|658.25|666.2|658.2|2
1724649830000|2024-08-26 05:23:50|666.2|658.2|666.15|658.15|666.2|658.2|666.15|658.15|2
1724649840000|2024-08-26 05:24:00|666.1|658.1|665.95|657.95|666.1|658.1|665.95|657.95|3
1724649850000|2024-08-26 05:24:10|665.9|657.9|666.1|658.1|666.15|658.15|665.9|657.9|7
1724649860000|2024-08-26 05:24:20|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1724649870000|2024-08-26 05:24:30|666|658|666|658|666|658|666|658|1
1724649890000|2024-08-26 05:24:50|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1724649900000|2024-08-26 05:25:00|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1724649910000|2024-08-26 05:25:10|665.65|657.65|665.75|657.75|665.75|657.75|665.4|657.4|8
1724649920000|2024-08-26 05:25:20|665.8|657.8|665.8|657.8|665.95|657.95|665.8|657.8|6
1724649930000|2024-08-26 05:25:30|665.75|657.75|665.35|657.35|665.75|657.75|665.35|657.35|5
1724649940000|2024-08-26 05:25:40|665.3|657.3|665.4|657.4|665.45|657.45|665.3|657.3|4
1724649950000|2024-08-26 05:25:50|665.45|657.45|665.45|657.45|665.55|657.55|665.45|657.45|4
1724649960000|2024-08-26 05:26:00|665.5|657.5|665.45|657.45|665.55|657.55|665.45|657.45|4
1724649970000|2024-08-26 05:26:10|665.35|657.35|665.05|657.05|665.35|657.35|665.05|657.05|4
1724649980000|2024-08-26 05:26:20|665.1|657.1|665.3|657.3|665.3|657.3|665.1|657.1|4
1724649990000|2024-08-26 05:26:30|665.35|657.35|665.5|657.5|665.5|657.5|665.35|657.35|3
1724650000000|2024-08-26 05:26:40|665.4|657.4|665.25|657.25|665.4|657.4|665.25|657.25|2
1724650010000|2024-08-26 05:26:50|665.3|657.3|665.25|657.25|665.3|657.3|665.25|657.25|2
1724650020000|2024-08-26 05:27:00|665.2|657.2|664.5|656.5|665.2|657.2|664.5|656.5|9
1724650030000|2024-08-26 05:27:10|664.4|656.4|664.05|656.05|664.4|656.4|664.05|656.05|4
1724650040000|2024-08-26 05:27:20|664.15|656.15|664.05|656.05|664.15|656.15|664.05|656.05|3
1724650060000|2024-08-26 05:27:40|663.9|655.9|663.75|655.75|663.9|655.9|663.6|655.6|4
1724650070000|2024-08-26 05:27:50|663.65|655.65|664.05|656.05|664.05|656.05|663.55|655.55|7
1724650080000|2024-08-26 05:28:00|664|656|663.15|655.15|664|656|663.15|655.15|5
1724650090000|2024-08-26 05:28:10|663.3|655.3|663.35|655.35|663.35|655.35|663.3|655.3|2
1724650100000|2024-08-26 05:28:20|663.45|655.45|663.55|655.55|663.55|655.55|663.45|655.45|2
1724650130000|2024-08-26 05:28:50|663.5|655.5|663.55|655.55|663.55|655.55|663.5|655.5|2
1724650140000|2024-08-26 05:29:00|663.5|655.5|663.35|655.35|663.5|655.5|663.35|655.35|3
1724650150000|2024-08-26 05:29:10|663.25|655.25|663.05|655.05|663.25|655.25|663.05|655.05|3
1724650160000|2024-08-26 05:29:20|663|655|663|655|663|655|663|655|1
1724650170000|2024-08-26 05:29:30|662.95|654.95|662.55|654.55|662.95|654.95|662.5|654.5|5
1724650180000|2024-08-26 05:29:40|662.6|654.6|662.65|654.65|662.65|654.65|662.6|654.6|2
1724650190000|2024-08-26 05:29:50|662.7|654.7|662.75|654.75|662.75|654.75|662.65|654.65|3
1724650200000|2024-08-26 05:30:00|662.8|654.8|663.25|655.25|663.25|655.25|662.8|654.8|5
1724650210000|2024-08-26 05:30:10|663.3|655.3|663.25|655.25|663.65|655.65|663.25|655.25|8
1724650220000|2024-08-26 05:30:20|663.55|655.55|663.15|655.15|663.55|655.55|663.15|655.15|6
1724650230000|2024-08-26 05:30:30|663.25|655.25|662.95|654.95|663.25|655.25|662.95|654.95|3
1724650240000|2024-08-26 05:30:40|663.05|655.05|663.05|655.05|663.05|655.05|663|655|5
1724650260000|2024-08-26 05:31:00|663.15|655.15|663.25|655.25|663.3|655.3|663.1|655.1|9
1724650270000|2024-08-26 05:31:10|663.35|655.35|663.55|655.55|663.65|655.65|663.35|655.35|9
1724650280000|2024-08-26 05:31:20|663.65|655.65|663.95|655.95|663.95|655.95|663.65|655.65|4
1724650290000|2024-08-26 05:31:30|663.9|655.9|663.95|655.95|663.95|655.95|663.85|655.85|3
1724650300000|2024-08-26 05:31:40|664.05|656.05|663.9|655.9|664.05|656.05|663.85|655.85|5
1724650310000|2024-08-26 05:31:50|663.85|655.85|663.8|655.8|663.85|655.85|663.8|655.8|2
1724650320000|2024-08-26 05:32:00|663.75|655.75|664.05|656.05|664.05|656.05|663.7|655.7|6
1724650330000|2024-08-26 05:32:10|664|656|663.95|655.95|664|656|663.95|655.95|2
1724650340000|2024-08-26 05:32:20|664|656|664.05|656.05|664.05|656.05|664|656|2
1724650350000|2024-08-26 05:32:30|664|656|663.8|655.8|664|656|663.75|655.75|5
1724650360000|2024-08-26 05:32:40|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1724650370000|2024-08-26 05:32:50|664.1|656.1|664.15|656.15|664.15|656.15|664.1|656.1|2
1724650380000|2024-08-26 05:33:00|664.1|656.1|664.05|656.05|664.1|656.1|664.05|656.05|2
1724650390000|2024-08-26 05:33:10|663.95|655.95|664.15|656.15|664.15|656.15|663.85|655.85|6
1724650400000|2024-08-26 05:33:20|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1724650410000|2024-08-26 05:33:30|664.3|656.3|664.35|656.35|664.35|656.35|664.3|656.3|2
1724650430000|2024-08-26 05:33:50|664.45|656.45|664.5|656.5|664.5|656.5|664.45|656.45|2
1724650440000|2024-08-26 05:34:00|664.45|656.45|664.35|656.35|664.45|656.45|664.35|656.35|2
1724650450000|2024-08-26 05:34:10|664.25|656.25|664.15|656.15|664.25|656.25|664.15|656.15|3
1724650480000|2024-08-26 05:34:40|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1724650490000|2024-08-26 05:34:50|664.3|656.3|664.2|656.2|664.3|656.3|664.2|656.2|3
1724650500000|2024-08-26 05:35:00|664.15|656.15|663.95|655.95|664.15|656.15|663.95|655.95|3
1724650520000|2024-08-26 05:35:20|664|656|664.45|656.45|664.45|656.45|664|656|6
1724650530000|2024-08-26 05:35:30|664.4|656.4|664.45|656.45|664.45|656.45|664.35|656.35|4
1724650540000|2024-08-26 05:35:40|664.5|656.5|664.6|656.6|664.6|656.6|664.5|656.5|2
1724650550000|2024-08-26 05:35:50|664.55|656.55|664.5|656.5|664.55|656.55|664.5|656.5|2
1724650560000|2024-08-26 05:36:00|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1724650570000|2024-08-26 05:36:10|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1724650590000|2024-08-26 05:36:30|664.65|656.65|664.8|656.8|664.8|656.8|664.65|656.65|3
1724650600000|2024-08-26 05:36:40|664.85|656.85|664.7|656.7|664.85|656.85|664.7|656.7|4
1724650610000|2024-08-26 05:36:50|664.75|656.75|664.85|656.85|664.85|656.85|664.75|656.75|2
1724650620000|2024-08-26 05:37:00|664.9|656.9|664.65|656.65|664.9|656.9|664.65|656.65|7
1724650630000|2024-08-26 05:37:10|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1724650640000|2024-08-26 05:37:20|664.55|656.55|664.45|656.45|664.55|656.55|664.45|656.45|2
1724650650000|2024-08-26 05:37:30|664.35|656.35|664.15|656.15|664.35|656.35|664.15|656.15|5
1724650660000|2024-08-26 05:37:40|664.2|656.2|664.25|656.25|664.3|656.3|664.2|656.2|4
1724650670000|2024-08-26 05:37:50|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1724650680000|2024-08-26 05:38:00|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1724650700000|2024-08-26 05:38:20|664.3|656.3|664.25|656.25|664.3|656.3|664.2|656.2|3
1724650720000|2024-08-26 05:38:40|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1724650730000|2024-08-26 05:38:50|664.05|656.05|663.95|655.95|664.05|656.05|663.9|655.9|5
1724650740000|2024-08-26 05:39:00|664|656|664|656|664|656|664|656|1
1724650750000|2024-08-26 05:39:10|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1724650760000|2024-08-26 05:39:20|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1724650770000|2024-08-26 05:39:30|663.9|655.9|663.95|655.95|664|656|663.9|655.9|4
1724650780000|2024-08-26 05:39:40|664|656|664|656|664|656|664|656|1
1724650790000|2024-08-26 05:39:50|663.9|655.9|663.85|655.85|663.9|655.9|663.8|655.8|4
1724650800000|2024-08-26 05:40:00|663.95|655.95|664|656|664|656|663.95|655.95|2
1724650810000|2024-08-26 05:40:10|664.05|656.05|663.95|655.95|664.15|656.15|663.95|655.95|7
1724650830000|2024-08-26 05:40:30|664|656|664.2|656.2|664.2|656.2|664|656|4
1724650840000|2024-08-26 05:40:40|664.25|656.25|664.2|656.2|664.25|656.25|664.2|656.2|2
1724650850000|2024-08-26 05:40:50|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1724650860000|2024-08-26 05:41:00|664.1|656.1|664.1|656.1|664.1|656.1|664.05|656.05|3
1724650870000|2024-08-26 05:41:10|663.95|655.95|663.8|655.8|663.95|655.95|663.8|655.8|4
1724650880000|2024-08-26 05:41:20|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1724650900000|2024-08-26 05:41:40|663.65|655.65|663.85|655.85|663.85|655.85|663.65|655.65|3
1724650910000|2024-08-26 05:41:50|663.8|655.8|663.95|655.95|663.95|655.95|663.8|655.8|3
1724650950000|2024-08-26 05:42:30|664|656|664.25|656.25|664.25|656.25|664|656|5
1724650960000|2024-08-26 05:42:40|664.35|656.35|663.75|655.75|664.35|656.35|663.75|655.75|6
1724650970000|2024-08-26 05:42:50|663.7|655.7|663.65|655.65|663.7|655.7|663.65|655.65|2
1724650980000|2024-08-26 05:43:00|663.6|655.6|663.6|655.6|663.6|655.6|663.6|655.6|1
1724650990000|2024-08-26 05:43:10|663.65|655.65|663.95|655.95|663.95|655.95|663.65|655.65|3
1724651000000|2024-08-26 05:43:20|664|656|664.05|656.05|664.05|656.05|664|656|2
1724651010000|2024-08-26 05:43:30|664|656|663.95|655.95|664|656|663.95|655.95|2
1724651020000|2024-08-26 05:43:40|664|656|664.25|656.25|664.25|656.25|664|656|5
1724651030000|2024-08-26 05:43:50|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1724651050000|2024-08-26 05:44:10|664.4|656.4|664.25|656.25|664.4|656.4|664.25|656.25|4
1724651060000|2024-08-26 05:44:20|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1724651080000|2024-08-26 05:44:40|664.15|656.15|664|656|664.15|656.15|664|656|3
1724651100000|2024-08-26 05:45:00|664.05|656.05|664.15|656.15|664.15|656.15|664.05|656.05|2
1724651110000|2024-08-26 05:45:10|664.1|656.1|663.95|655.95|664.1|656.1|663.9|655.9|6
1724651120000|2024-08-26 05:45:20|663.9|655.9|663.8|655.8|663.9|655.9|663.8|655.8|2
1724651130000|2024-08-26 05:45:30|663.75|655.75|663.75|655.75|663.75|655.75|663.6|655.6|4
1724651150000|2024-08-26 05:45:50|663.7|655.7|663.7|655.7|663.7|655.7|663.65|655.65|3
1724651160000|2024-08-26 05:46:00|663.75|655.75|663.6|655.6|663.75|655.75|663.6|655.6|3
1724651170000|2024-08-26 05:46:10|663.55|655.55|663.5|655.5|663.55|655.55|663.5|655.5|2
1724651190000|2024-08-26 05:46:30|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1724651200000|2024-08-26 05:46:40|663.5|655.5|663.45|655.45|663.5|655.5|663.45|655.45|2
1724651210000|2024-08-26 05:46:50|663.4|655.4|663.35|655.35|663.4|655.4|663.35|655.35|2
1724651220000|2024-08-26 05:47:00|663.4|655.4|663.55|655.55|663.55|655.55|663.4|655.4|2
1724651230000|2024-08-26 05:47:10|663.6|655.6|664|656|664|656|663.6|655.6|8
1724651240000|2024-08-26 05:47:20|664.05|656.05|663.85|655.85|664.05|656.05|663.85|655.85|5
1724651250000|2024-08-26 05:47:30|663.95|655.95|664.05|656.05|664.05|656.05|663.95|655.95|3
1724651260000|2024-08-26 05:47:40|663.95|655.95|664|656|664.05|656.05|663.95|655.95|3
1724651270000|2024-08-26 05:47:50|664.05|656.05|663.95|655.95|664.05|656.05|663.95|655.95|3
1724651280000|2024-08-26 05:48:00|663.9|655.9|663.95|655.95|663.95|655.95|663.9|655.9|2
1724651290000|2024-08-26 05:48:10|663.85|655.85|663.95|655.95|663.95|655.95|663.85|655.85|2
1724651300000|2024-08-26 05:48:20|664|656|664|656|664|656|664|656|1
1724651310000|2024-08-26 05:48:30|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1724651330000|2024-08-26 05:48:50|664|656|664|656|664|656|664|656|1
1724651340000|2024-08-26 05:49:00|664.1|656.1|664.05|656.05|664.1|656.1|664.05|656.05|2
1724651350000|2024-08-26 05:49:10|664|656|664|656|664|656|663.9|655.9|3
1724651370000|2024-08-26 05:49:30|664.1|656.1|664.2|656.2|664.2|656.2|664.1|656.1|3
1724651380000|2024-08-26 05:49:40|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1724651390000|2024-08-26 05:49:50|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1724651400000|2024-08-26 05:50:00|664.45|656.45|664.6|656.6|664.6|656.6|664.45|656.45|3
1724651430000|2024-08-26 05:50:30|664.65|656.65|664.7|656.7|664.8|656.8|664.65|656.65|4
1724651440000|2024-08-26 05:50:40|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1724651470000|2024-08-26 05:51:10|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1724651480000|2024-08-26 05:51:20|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1724651490000|2024-08-26 05:51:30|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1724651510000|2024-08-26 05:51:50|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1724651520000|2024-08-26 05:52:00|664.6|656.6|664.75|656.75|664.75|656.75|664.6|656.6|4
1724651530000|2024-08-26 05:52:10|664.8|656.8|664.9|656.9|664.9|656.9|664.8|656.8|3
1724651540000|2024-08-26 05:52:20|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1724651550000|2024-08-26 05:52:30|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|2
1724651560000|2024-08-26 05:52:40|664.9|656.9|664.7|656.7|664.9|656.9|664.7|656.7|5
1724651570000|2024-08-26 05:52:50|664.65|656.65|664.7|656.7|664.7|656.7|664.65|656.65|2
1724651580000|2024-08-26 05:53:00|664.75|656.75|664.8|656.8|664.8|656.8|664.75|656.75|2
1724651590000|2024-08-26 05:53:10|664.75|656.75|664.8|656.8|664.8|656.8|664.75|656.75|2
1724651600000|2024-08-26 05:53:20|664.85|656.85|664.95|656.95|664.95|656.95|664.85|656.85|2
1724651620000|2024-08-26 05:53:40|664.9|656.9|664.8|656.8|664.9|656.9|664.8|656.8|3
1724651630000|2024-08-26 05:53:50|664.75|656.75|664.7|656.7|664.75|656.75|664.7|656.7|2
1724651650000|2024-08-26 05:54:10|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1724651660000|2024-08-26 05:54:20|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1724651670000|2024-08-26 05:54:30|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1724651690000|2024-08-26 05:54:50|664.7|656.7|664.8|656.8|664.8|656.8|664.7|656.7|3
1724651710000|2024-08-26 05:55:10|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1724651720000|2024-08-26 05:55:20|664.7|656.7|664.6|656.6|664.7|656.7|664.55|656.55|5
1724651730000|2024-08-26 05:55:30|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1724651740000|2024-08-26 05:55:40|664.7|656.7|664.7|656.7|664.75|656.75|664.7|656.7|3
1724651750000|2024-08-26 05:55:50|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1724651760000|2024-08-26 05:56:00|664.6|656.6|664.5|656.5|664.6|656.6|664.5|656.5|2
1724651770000|2024-08-26 05:56:10|664.45|656.45|664.4|656.4|664.45|656.45|664.4|656.4|2
1724651790000|2024-08-26 05:56:30|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1724651820000|2024-08-26 05:57:00|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1724651840000|2024-08-26 05:57:20|664.25|656.25|664.05|656.05|664.25|656.25|664.05|656.05|2
1724651880000|2024-08-26 05:58:00|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1724651890000|2024-08-26 05:58:10|664.15|656.15|664.2|656.2|664.2|656.2|664.15|656.15|2
1724651900000|2024-08-26 05:58:20|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1724651910000|2024-08-26 05:58:30|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1724651930000|2024-08-26 05:58:50|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1724651940000|2024-08-26 05:59:00|664.1|656.1|664.15|656.15|664.15|656.15|664.1|656.1|2
1724651950000|2024-08-26 05:59:10|664.1|656.1|664.05|656.05|664.1|656.1|663.9|655.9|4
1724651960000|2024-08-26 05:59:20|664.1|656.1|664.15|656.15|664.2|656.2|664.1|656.1|3
1724651970000|2024-08-26 05:59:30|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1724651980000|2024-08-26 05:59:40|664.3|656.3|664.45|656.45|664.45|656.45|664.3|656.3|3
1724651990000|2024-08-26 05:59:50|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|2
1724652000000|2024-08-26 06:00:00|664.75|656.75|664.95|656.95|664.95|656.95|664.75|656.75|6
1724652010000|2024-08-26 06:00:10|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1724652020000|2024-08-26 06:00:20|665.1|657.1|664.95|656.95|665.1|657.1|664.95|656.95|3
1724652040000|2024-08-26 06:00:40|665|657|664.95|656.95|665|657|664.95|656.95|4
1724652050000|2024-08-26 06:00:50|664.9|656.9|664.75|656.75|664.9|656.9|664.75|656.75|3
1724652060000|2024-08-26 06:01:00|664.8|656.8|665.05|657.05|665.05|657.05|664.8|656.8|5
1724652090000|2024-08-26 06:01:30|665.1|657.1|665.25|657.25|665.25|657.25|665.1|657.1|2
1724652100000|2024-08-26 06:01:40|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724652110000|2024-08-26 06:01:50|665.15|657.15|665|657|665.15|657.15|665|657|4
1724652120000|2024-08-26 06:02:00|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1724652130000|2024-08-26 06:02:10|664.55|656.55|664.4|656.4|664.55|656.55|664.4|656.4|2
1724652140000|2024-08-26 06:02:20|664.45|656.45|664.5|656.5|664.5|656.5|664.45|656.45|2
1724652150000|2024-08-26 06:02:30|664.6|656.6|664.65|656.65|664.65|656.65|664.6|656.6|2
1724652160000|2024-08-26 06:02:40|664.7|656.7|664.9|656.9|664.9|656.9|664.7|656.7|5
1724652170000|2024-08-26 06:02:50|664.85|656.85|664.9|656.9|664.9|656.9|664.85|656.85|2
1724652180000|2024-08-26 06:03:00|664.7|656.7|664.6|656.6|664.7|656.7|664.6|656.6|3
1724652190000|2024-08-26 06:03:10|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1724652200000|2024-08-26 06:03:20|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1724652210000|2024-08-26 06:03:30|664.5|656.5|664.2|656.2|664.5|656.5|664.2|656.2|3
1724652220000|2024-08-26 06:03:40|664.25|656.25|664.2|656.2|664.25|656.25|664.2|656.2|2
1724652230000|2024-08-26 06:03:50|664.25|656.25|664.25|656.25|664.25|656.25|664.2|656.2|3
1724652240000|2024-08-26 06:04:00|664.35|656.35|664.05|656.05|664.35|656.35|664.05|656.05|4
1724652250000|2024-08-26 06:04:10|663.95|655.95|663.55|655.55|663.95|655.95|663.55|655.55|4
1724652260000|2024-08-26 06:04:20|663.5|655.5|663.05|655.05|663.5|655.5|663.05|655.05|6
1724652270000|2024-08-26 06:04:30|663|655|663.1|655.1|663.15|655.15|662.95|654.95|5
1724652280000|2024-08-26 06:04:40|663.25|655.25|663.35|655.35|663.35|655.35|663.25|655.25|2
1724652290000|2024-08-26 06:04:50|663.5|655.5|663.6|655.6|663.6|655.6|663.5|655.5|3
1724652300000|2024-08-26 06:05:00|663.65|655.65|663.55|655.55|663.8|655.8|663.5|655.5|8
1724652310000|2024-08-26 06:05:10|663.5|655.5|663.2|655.2|663.5|655.5|663.15|655.15|5
1724652320000|2024-08-26 06:05:20|662.8|654.8|662.8|654.8|662.8|654.8|662.8|654.8|1
1724652330000|2024-08-26 06:05:30|662.7|654.7|662.7|654.7|662.9|654.9|662.7|654.7|6
1724652340000|2024-08-26 06:05:40|662.5|654.5|662.55|654.55|662.7|654.7|662.5|654.5|5
1724652350000|2024-08-26 06:05:50|662.45|654.45|662.7|654.7|662.7|654.7|662.45|654.45|4
1724652360000|2024-08-26 06:06:00|662.75|654.75|663.25|655.25|663.35|655.35|662.75|654.75|9
1724652370000|2024-08-26 06:06:10|663.2|655.2|663.25|655.25|663.3|655.3|663.2|655.2|4
1724652380000|2024-08-26 06:06:20|663.15|655.15|663|655|663.15|655.15|663|655|4
1724652390000|2024-08-26 06:06:30|663.05|655.05|663.15|655.15|663.15|655.15|663.05|655.05|3
1724652400000|2024-08-26 06:06:40|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1724652410000|2024-08-26 06:06:50|663|655|662.5|654.5|663|655|662.4|654.4|5
1724652420000|2024-08-26 06:07:00|662.55|654.55|663|655|663|655|662.55|654.55|9
1724652430000|2024-08-26 06:07:10|663.05|655.05|662.9|654.9|663.05|655.05|662.9|654.9|3
1724652440000|2024-08-26 06:07:20|662.95|654.95|662.9|654.9|663.2|655.2|662.9|654.9|7
1724652450000|2024-08-26 06:07:30|662.8|654.8|662.7|654.7|662.8|654.8|662.7|654.7|3
1724652460000|2024-08-26 06:07:40|662.65|654.65|662.45|654.45|662.65|654.65|662.45|654.45|2
1724652470000|2024-08-26 06:07:50|662.5|654.5|662.55|654.55|662.55|654.55|662.4|654.4|3
1724652480000|2024-08-26 06:08:00|662.65|654.65|662.45|654.45|662.65|654.65|662.45|654.45|3
1724652490000|2024-08-26 06:08:10|662.5|654.5|662.65|654.65|662.65|654.65|662.5|654.5|3
1724652500000|2024-08-26 06:08:20|662.8|654.8|663.05|655.05|663.05|655.05|662.8|654.8|5
1724652510000|2024-08-26 06:08:30|663.1|655.1|663.25|655.25|663.25|655.25|663.1|655.1|4
1724652520000|2024-08-26 06:08:40|663.2|655.2|663.1|655.1|663.2|655.2|663.05|655.05|5
1724652530000|2024-08-26 06:08:50|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1724652540000|2024-08-26 06:09:00|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1724652550000|2024-08-26 06:09:10|663.15|655.15|663.2|655.2|663.2|655.2|663.15|655.15|2
1724652560000|2024-08-26 06:09:20|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1724652570000|2024-08-26 06:09:30|663.2|655.2|663.2|655.2|663.2|655.2|663.15|655.15|3
1724652580000|2024-08-26 06:09:40|663.25|655.25|663.3|655.3|663.3|655.3|663.2|655.2|4
1724652590000|2024-08-26 06:09:50|663.25|655.25|663.2|655.2|663.25|655.25|663.2|655.2|2
1724652600000|2024-08-26 06:10:00|663.25|655.25|663.4|655.4|663.4|655.4|663.25|655.25|4
1724652610000|2024-08-26 06:10:10|663.45|655.45|663.4|655.4|663.45|655.45|663.4|655.4|2
1724652620000|2024-08-26 06:10:20|663.25|655.25|663.05|655.05|663.25|655.25|663.05|655.05|2
1724652630000|2024-08-26 06:10:30|662.75|654.75|662.7|654.7|662.75|654.75|662.7|654.7|2
1724652640000|2024-08-26 06:10:40|662.6|654.6|662.45|654.45|662.6|654.6|662.45|654.45|4
1724652650000|2024-08-26 06:10:50|662.35|654.35|661.8|653.8|662.35|654.35|661.7|653.7|8
1724652660000|2024-08-26 06:11:00|661.6|653.6|661.6|653.6|661.65|653.65|661.6|653.6|3
1724652670000|2024-08-26 06:11:10|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1724652680000|2024-08-26 06:11:20|661.45|653.45|661.3|653.3|661.45|653.45|661.1|653.1|8
1724652690000|2024-08-26 06:11:30|661.2|653.2|660.95|652.95|661.2|653.2|660.95|652.95|3
1724652700000|2024-08-26 06:11:40|661|653|661.1|653.1|661.1|653.1|661|653|3
1724652710000|2024-08-26 06:11:50|661|653|660.95|652.95|661|653|660.95|652.95|2
1724652720000|2024-08-26 06:12:00|661|653|660.95|652.95|661.05|653.05|660.95|652.95|4
1724652730000|2024-08-26 06:12:10|660.85|652.85|660.45|652.45|660.85|652.85|660.4|652.4|7
1724652740000|2024-08-26 06:12:20|660.5|652.5|660.3|652.3|660.55|652.55|660.3|652.3|6
1724652760000|2024-08-26 06:12:40|660.2|652.2|660.1|652.1|660.2|652.2|660.1|652.1|5
1724652770000|2024-08-26 06:12:50|660.05|652.05|659.55|651.55|660.05|652.05|659.4|651.4|8
1724652780000|2024-08-26 06:13:00|659.6|651.6|659.85|651.85|660.05|652.05|659.6|651.6|9
1724652790000|2024-08-26 06:13:10|659.8|651.8|659.6|651.6|659.8|651.8|659.6|651.6|7
1724652800000|2024-08-26 06:13:20|659.65|651.65|659.6|651.6|659.65|651.65|659.6|651.6|2
1724652810000|2024-08-26 06:13:30|659.7|651.7|659.8|651.8|659.8|651.8|659.65|651.65|6
1724652820000|2024-08-26 06:13:40|659.75|651.75|659.5|651.5|659.75|651.75|659.5|651.5|3
1724652830000|2024-08-26 06:13:50|659.55|651.55|659.7|651.7|659.7|651.7|659.55|651.55|3
1724652840000|2024-08-26 06:14:00|659.8|651.8|659.95|651.95|659.95|651.95|659.8|651.8|7
1724652850000|2024-08-26 06:14:10|659.9|651.9|660.2|652.2|660.2|652.2|659.9|651.9|5
1724652860000|2024-08-26 06:14:20|660.1|652.1|660|652|660.1|652.1|660|652|4
1724652880000|2024-08-26 06:14:40|659.95|651.95|659.6|651.6|659.95|651.95|659.6|651.6|4
1724652890000|2024-08-26 06:14:50|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1724652900000|2024-08-26 06:15:00|659.75|651.75|660|652|660.15|652.15|659.75|651.75|10
1724652910000|2024-08-26 06:15:10|660.05|652.05|659.8|651.8|660.05|652.05|659.8|651.8|4
1724652920000|2024-08-26 06:15:20|659.85|651.85|659.95|651.95|660.05|652.05|659.85|651.85|5
1724652930000|2024-08-26 06:15:30|659.9|651.9|659.95|651.95|659.95|651.95|659.9|651.9|4
1724652940000|2024-08-26 06:15:40|659.9|651.9|659.75|651.75|659.9|651.9|659.75|651.75|4
1724652950000|2024-08-26 06:15:50|659.8|651.8|660.05|652.05|660.05|652.05|659.8|651.8|3
1724652960000|2024-08-26 06:16:00|660.1|652.1|660.1|652.1|660.1|652.1|660.05|652.05|3
1724652970000|2024-08-26 06:16:10|660.15|652.15|660.1|652.1|660.15|652.15|660.1|652.1|2
1724652980000|2024-08-26 06:16:20|660.05|652.05|659.9|651.9|660.05|652.05|659.9|651.9|3
1724652990000|2024-08-26 06:16:30|659.95|651.95|660.1|652.1|660.1|652.1|659.95|651.95|4
1724653000000|2024-08-26 06:16:40|660.05|652.05|660.1|652.1|660.15|652.15|660.05|652.05|4
1724653010000|2024-08-26 06:16:50|660.05|652.05|659.9|651.9|660.05|652.05|659.9|651.9|2
1724653020000|2024-08-26 06:17:00|659.8|651.8|659.2|651.2|659.8|651.8|659.15|651.15|6
1724653030000|2024-08-26 06:17:10|659.35|651.35|659.45|651.45|659.7|651.7|659.35|651.35|8
1724653040000|2024-08-26 06:17:20|659.4|651.4|659.4|651.4|659.4|651.4|659.4|651.4|1
1724653050000|2024-08-26 06:17:30|659.35|651.35|659.2|651.2|659.35|651.35|659.2|651.2|3
1724653070000|2024-08-26 06:17:50|659.15|651.15|659.65|651.65|659.65|651.65|659.15|651.15|7
1724653080000|2024-08-26 06:18:00|659.7|651.7|660|652|660.05|652.05|659.7|651.7|9
1724653090000|2024-08-26 06:18:10|659.9|651.9|659.9|651.9|660.05|652.05|659.9|651.9|6
1724653100000|2024-08-26 06:18:20|659.75|651.75|659.9|651.9|659.9|651.9|659.75|651.75|4
1724653110000|2024-08-26 06:18:30|659.95|651.95|660.15|652.15|660.15|652.15|659.95|651.95|3
1724653120000|2024-08-26 06:18:40|660.2|652.2|660.25|652.25|660.25|652.25|660.2|652.2|2
1724653130000|2024-08-26 06:18:50|660.2|652.2|660.25|652.25|660.25|652.25|660.15|652.15|4
1724653140000|2024-08-26 06:19:00|660.2|652.2|659.8|651.8|660.2|652.2|659.8|651.8|6
1724653150000|2024-08-26 06:19:10|659.75|651.75|659.75|651.75|659.75|651.75|659.7|651.7|3
1724653160000|2024-08-26 06:19:20|659.7|651.7|659.95|651.95|659.95|651.95|659.4|651.4|7
1724653170000|2024-08-26 06:19:30|660|652|659.95|651.95|660.05|652.05|659.95|651.95|3
1724653180000|2024-08-26 06:19:40|659.9|651.9|660.1|652.1|660.1|652.1|659.85|651.85|5
1724653190000|2024-08-26 06:19:50|660.05|652.05|660.1|652.1|660.1|652.1|660.05|652.05|2
1724653200000|2024-08-26 06:20:00|660.15|652.15|660.05|652.05|660.25|652.25|660.05|652.05|5
1724653210000|2024-08-26 06:20:10|660.1|652.1|660.25|652.25|660.25|652.25|660.1|652.1|4
1724653220000|2024-08-26 06:20:20|660.3|652.3|660.6|652.6|660.7|652.7|660.3|652.3|8
1724653230000|2024-08-26 06:20:30|660.65|652.65|661.15|653.15|661.15|653.15|660.65|652.65|7
1724653240000|2024-08-26 06:20:40|661.25|653.25|661.25|653.25|661.3|653.3|661.2|653.2|5
1724653250000|2024-08-26 06:20:50|661.3|653.3|661.65|653.65|661.65|653.65|661.3|653.3|8
1724653260000|2024-08-26 06:21:00|661.7|653.7|661.75|653.75|661.75|653.75|661.7|653.7|2
1724653270000|2024-08-26 06:21:10|661.85|653.85|661.75|653.75|661.85|653.85|661.6|653.6|7
1724653280000|2024-08-26 06:21:20|661.7|653.7|661.95|653.95|661.95|653.95|661.7|653.7|4
1724653300000|2024-08-26 06:21:40|661.9|653.9|661.95|653.95|661.95|653.95|661.9|653.9|2
1724653310000|2024-08-26 06:21:50|661.7|653.7|661.5|653.5|661.7|653.7|661.35|653.35|8
1724653320000|2024-08-26 06:22:00|661.45|653.45|661.35|653.35|661.5|653.5|661.25|653.25|8
1724653330000|2024-08-26 06:22:10|661.4|653.4|661.45|653.45|661.45|653.45|661.4|653.4|2
1724653340000|2024-08-26 06:22:20|661.4|653.4|661.65|653.65|661.65|653.65|661.4|653.4|6
1724653350000|2024-08-26 06:22:30|661.8|653.8|661.45|653.45|661.8|653.8|661.3|653.3|9
1724653360000|2024-08-26 06:22:40|661.4|653.4|660.95|652.95|661.4|653.4|660.95|652.95|6
1724653370000|2024-08-26 06:22:50|661.05|653.05|660.95|652.95|661.05|653.05|660.9|652.9|4
1724653380000|2024-08-26 06:23:00|660.85|652.85|660.6|652.6|660.85|652.85|660.4|652.4|8
1724653390000|2024-08-26 06:23:10|660.65|652.65|661.05|653.05|661.1|653.1|660.65|652.65|6
1724653410000|2024-08-26 06:23:30|661.15|653.15|661.1|653.1|661.15|653.15|661.1|653.1|2
1724653420000|2024-08-26 06:23:40|661.05|653.05|661.15|653.15|661.15|653.15|661.05|653.05|2
1724653430000|2024-08-26 06:23:50|661.2|653.2|661.45|653.45|661.45|653.45|661.2|653.2|5
1724653440000|2024-08-26 06:24:00|661.55|653.55|661.75|653.75|661.85|653.85|661.55|653.55|6
1724653450000|2024-08-26 06:24:10|661.7|653.7|661.65|653.65|661.7|653.7|661.65|653.65|2
1724653460000|2024-08-26 06:24:20|661.55|653.55|661.4|653.4|661.55|653.55|661.35|653.35|6
1724653470000|2024-08-26 06:24:30|661.45|653.45|661.45|653.45|661.45|653.45|661.4|653.4|3
1724653480000|2024-08-26 06:24:40|661.5|653.5|661.45|653.45|661.5|653.5|661.45|653.45|2
1724653500000|2024-08-26 06:25:00|661.5|653.5|661.85|653.85|661.85|653.85|661.5|653.5|5
1724653510000|2024-08-26 06:25:10|661.75|653.75|661.85|653.85|661.85|653.85|661.75|653.75|3
1724653520000|2024-08-26 06:25:20|661.9|653.9|661.9|653.9|661.9|653.9|661.9|653.9|1
1724653530000|2024-08-26 06:25:30|661.95|653.95|662.05|654.05|662.05|654.05|661.95|653.95|3
1724653550000|2024-08-26 06:25:50|661.95|653.95|662|654|662|654|661.95|653.95|2
1724653560000|2024-08-26 06:26:00|661.95|653.95|661.95|653.95|662|654|661.95|653.95|3
1724653580000|2024-08-26 06:26:20|661.9|653.9|661.7|653.7|661.9|653.9|661.7|653.7|5
1724653590000|2024-08-26 06:26:30|661.65|653.65|661.45|653.45|661.65|653.65|661.45|653.45|4
1724653600000|2024-08-26 06:26:40|661.4|653.4|661.45|653.45|661.45|653.45|661.4|653.4|2
1724653610000|2024-08-26 06:26:50|661.4|653.4|661.15|653.15|661.4|653.4|661.15|653.15|3
1724653620000|2024-08-26 06:27:00|661.1|653.1|660.75|652.75|661.1|653.1|660.65|652.65|10
1724653630000|2024-08-26 06:27:10|660.9|652.9|661.2|653.2|661.25|653.25|660.9|652.9|6
1724653640000|2024-08-26 06:27:20|661.05|653.05|660.85|652.85|661.05|653.05|660.85|652.85|3
1724653650000|2024-08-26 06:27:30|660.8|652.8|660.9|652.9|660.9|652.9|660.8|652.8|6
1724653660000|2024-08-26 06:27:40|660.75|652.75|660.9|652.9|660.9|652.9|660.75|652.75|2
1724653670000|2024-08-26 06:27:50|660.75|652.75|660.85|652.85|660.85|652.85|660.75|652.75|2
1724653680000|2024-08-26 06:28:00|660.9|652.9|660.55|652.55|660.9|652.9|660.55|652.55|8
1724653690000|2024-08-26 06:28:10|660.6|652.6|661|653|661|653|660.6|652.6|6
1724653710000|2024-08-26 06:28:30|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1724653720000|2024-08-26 06:28:40|660.85|652.85|660.8|652.8|660.85|652.85|660.8|652.8|2
1724653730000|2024-08-26 06:28:50|660.75|652.75|660.7|652.7|660.75|652.75|660.65|652.65|3
1724653740000|2024-08-26 06:29:00|660.65|652.65|660.4|652.4|660.65|652.65|660.4|652.4|8
1724653750000|2024-08-26 06:29:10|660.5|652.5|660.5|652.5|660.5|652.5|660.5|652.5|1
1724653790000|2024-08-26 06:29:50|660.55|652.55|660.5|652.5|660.6|652.6|660.5|652.5|3
1724653800000|2024-08-26 06:30:00|660.75|652.75|660.8|652.8|660.95|652.95|660.75|652.75|6
1724653810000|2024-08-26 06:30:10|660.85|652.85|660.7|652.7|660.9|652.9|660.65|652.65|9
1724653820000|2024-08-26 06:30:20|660.75|652.75|660.8|652.8|660.8|652.8|660.7|652.7|6
1724653830000|2024-08-26 06:30:30|660.85|652.85|661.05|653.05|661.1|653.1|660.85|652.85|7
1724653840000|2024-08-26 06:30:40|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|3
1724653850000|2024-08-26 06:30:50|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1724653860000|2024-08-26 06:31:00|661.15|653.15|661.15|653.15|661.25|653.25|661.1|653.1|5
1724653870000|2024-08-26 06:31:10|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1724653880000|2024-08-26 06:31:20|661.3|653.3|661.8|653.8|661.8|653.8|661.3|653.3|6
1724653890000|2024-08-26 06:31:30|662.15|654.15|662.35|654.35|662.35|654.35|662.15|654.15|2
1724653900000|2024-08-26 06:31:40|661.9|653.9|661.9|653.9|661.95|653.95|661.9|653.9|3
1724653910000|2024-08-26 06:31:50|661.95|653.95|661.7|653.7|661.95|653.95|661.7|653.7|4
1724653920000|2024-08-26 06:32:00|661.75|653.75|662|654|662|654|661.75|653.75|5
1724653930000|2024-08-26 06:32:10|662.05|654.05|662.3|654.3|662.3|654.3|662.05|654.05|4
1724653950000|2024-08-26 06:32:30|662.35|654.35|662.45|654.45|662.45|654.45|662.35|654.35|2
1724653960000|2024-08-26 06:32:40|662.4|654.4|662.2|654.2|662.4|654.4|662.2|654.2|3
1724653970000|2024-08-26 06:32:50|662.25|654.25|662|654|662.25|654.25|661.95|653.95|6
1724653980000|2024-08-26 06:33:00|661.95|653.95|661.9|653.9|661.95|653.95|661.9|653.9|2
1724653990000|2024-08-26 06:33:10|661.85|653.85|661.75|653.75|661.85|653.85|661.6|653.6|4
1724654000000|2024-08-26 06:33:20|661.85|653.85|662.4|654.4|662.4|654.4|661.8|653.8|9
1724654010000|2024-08-26 06:33:30|662.35|654.35|662.6|654.6|662.6|654.6|662.35|654.35|5
1724654020000|2024-08-26 06:33:40|662.7|654.7|662.7|654.7|662.75|654.75|662.7|654.7|3
1724654030000|2024-08-26 06:33:50|662.75|654.75|662.95|654.95|662.95|654.95|662.7|654.7|10
1724654040000|2024-08-26 06:34:00|662.8|654.8|662.95|654.95|662.95|654.95|662.8|654.8|3
1724654050000|2024-08-26 06:34:10|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1724654060000|2024-08-26 06:34:20|662.8|654.8|663|655|663|655|662.8|654.8|4
1724654070000|2024-08-26 06:34:30|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1724654090000|2024-08-26 06:34:50|663|655|663.05|655.05|663.05|655.05|662.95|654.95|4
1724654100000|2024-08-26 06:35:00|663.1|655.1|663.45|655.45|663.55|655.55|663.1|655.1|7
1724654110000|2024-08-26 06:35:10|663.4|655.4|663.45|655.45|663.45|655.45|663.4|655.4|2
1724654130000|2024-08-26 06:35:30|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1724654140000|2024-08-26 06:35:40|663.35|655.35|663.05|655.05|663.35|655.35|663.05|655.05|3
1724654150000|2024-08-26 06:35:50|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1724654170000|2024-08-26 06:36:10|663.1|655.1|662.8|654.8|663.15|655.15|662.8|654.8|8
1724654180000|2024-08-26 06:36:20|662.9|654.9|662.9|654.9|662.9|654.9|662.9|654.9|1
1724654190000|2024-08-26 06:36:30|662.95|654.95|662.95|654.95|662.95|654.95|662.9|654.9|3
1724654210000|2024-08-26 06:36:50|662.85|654.85|662.95|654.95|662.95|654.95|662.75|654.75|5
1724654220000|2024-08-26 06:37:00|663.15|655.15|663.2|655.2|663.2|655.2|663.15|655.15|2
1724654240000|2024-08-26 06:37:20|663.35|655.35|663.25|655.25|663.35|655.35|663.2|655.2|5
1724654250000|2024-08-26 06:37:30|663.3|655.3|663.35|655.35|663.35|655.35|663.3|655.3|2
1724654260000|2024-08-26 06:37:40|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1724654270000|2024-08-26 06:37:50|663.5|655.5|663.5|655.5|663.5|655.5|663.5|655.5|1
1724654280000|2024-08-26 06:38:00|663.45|655.45|663.05|655.05|663.45|655.45|663.05|655.05|6
1724654290000|2024-08-26 06:38:10|663|655|662.8|654.8|663|655|662.75|654.75|5
1724654300000|2024-08-26 06:38:20|662.85|654.85|662.8|654.8|662.85|654.85|662.8|654.8|4
1724654310000|2024-08-26 06:38:30|662.85|654.85|662.75|654.75|662.85|654.85|662.75|654.75|2
1724654320000|2024-08-26 06:38:40|662.7|654.7|662.75|654.75|662.75|654.75|662.7|654.7|2
1724654330000|2024-08-26 06:38:50|662.65|654.65|662.6|654.6|662.65|654.65|662.6|654.6|2
1724654340000|2024-08-26 06:39:00|662.55|654.55|662.75|654.75|662.75|654.75|662.35|654.35|9
1724654350000|2024-08-26 06:39:10|662.55|654.55|662.4|654.4|662.55|654.55|662.3|654.3|5
1724654360000|2024-08-26 06:39:20|662.35|654.35|661.95|653.95|662.35|654.35|661.95|653.95|3
1724654370000|2024-08-26 06:39:30|662.05|654.05|662.75|654.75|662.75|654.75|662.05|654.05|5
1724654380000|2024-08-26 06:39:40|663|655|663.15|655.15|663.15|655.15|662.95|654.95|9
1724654390000|2024-08-26 06:39:50|663.2|655.2|663.25|655.25|663.25|655.25|663.2|655.2|2
1724654400000|2024-08-26 06:40:00|663.15|655.15|662.25|654.25|663.15|655.15|662.15|654.15|14
1724654410000|2024-08-26 06:40:10|662.3|654.3|662.15|654.15|662.65|654.65|662.15|654.15|10
1724654420000|2024-08-26 06:40:20|662.2|654.2|662.05|654.05|662.2|654.2|661.85|653.85|5
1724654430000|2024-08-26 06:40:30|662.25|654.25|662.65|654.65|662.65|654.65|662.25|654.25|4
1724654440000|2024-08-26 06:40:40|662.8|654.8|663.2|655.2|663.2|655.2|662.8|654.8|7
1724654450000|2024-08-26 06:40:50|663.25|655.25|663.75|655.75|663.8|655.8|663.25|655.25|7
1724654460000|2024-08-26 06:41:00|663.7|655.7|664.05|656.05|664.05|656.05|663.6|655.6|8
1724654470000|2024-08-26 06:41:10|664|656|663.85|655.85|664.1|656.1|663.85|655.85|8
1724654480000|2024-08-26 06:41:20|663.8|655.8|663.7|655.7|663.8|655.8|663.65|655.65|5
1724654490000|2024-08-26 06:41:30|663.75|655.75|663.7|655.7|663.8|655.8|663.7|655.7|4
1724654500000|2024-08-26 06:41:40|663.65|655.65|663.25|655.25|663.65|655.65|663.25|655.25|7
1724654510000|2024-08-26 06:41:50|663.15|655.15|663|655|663.2|655.2|662.95|654.95|5
1724654520000|2024-08-26 06:42:00|663.05|655.05|663.05|655.05|663.05|655.05|663|655|3
1724654530000|2024-08-26 06:42:10|663|655|662.75|654.75|663.05|655.05|662.75|654.75|5
1724654540000|2024-08-26 06:42:20|662.8|654.8|662.95|654.95|662.95|654.95|662.75|654.75|7
1724654550000|2024-08-26 06:42:30|662.9|654.9|663.05|655.05|663.05|655.05|662.9|654.9|2
1724654560000|2024-08-26 06:42:40|663.1|655.1|663.15|655.15|663.15|655.15|663.1|655.1|2
1724654570000|2024-08-26 06:42:50|663.1|655.1|662.95|654.95|663.1|655.1|662.85|654.85|10
1724654580000|2024-08-26 06:43:00|663.05|655.05|662.95|654.95|663.05|655.05|662.95|654.95|2
1724654590000|2024-08-26 06:43:10|662.85|654.85|662.65|654.65|662.85|654.85|662.65|654.65|4
1724654600000|2024-08-26 06:43:20|662.4|654.4|662.3|654.3|662.45|654.45|662.3|654.3|6
1724654610000|2024-08-26 06:43:30|662.25|654.25|662.25|654.25|662.25|654.25|662.25|654.25|1
1724654620000|2024-08-26 06:43:40|662.15|654.15|661.95|653.95|662.15|654.15|661.95|653.95|4
1724654630000|2024-08-26 06:43:50|661.75|653.75|661.95|653.95|661.95|653.95|661.7|653.7|6
1724654640000|2024-08-26 06:44:00|661.8|653.8|661.6|653.6|661.8|653.8|661.6|653.6|5
1724654650000|2024-08-26 06:44:10|661.55|653.55|661.55|653.55|661.65|653.65|661.55|653.55|6
1724654660000|2024-08-26 06:44:20|661.45|653.45|661.5|653.5|661.6|653.6|661.45|653.45|4
1724654670000|2024-08-26 06:44:30|661.45|653.45|661.35|653.35|661.45|653.45|661.35|653.35|3
1724654680000|2024-08-26 06:44:40|661.3|653.3|661.05|653.05|661.3|653.3|661.05|653.05|3
1724654700000|2024-08-26 06:45:00|661.25|653.25|661.05|653.05|661.25|653.25|661.05|653.05|3
1724654710000|2024-08-26 06:45:10|661|653|661.15|653.15|661.15|653.15|661|653|3
1724654720000|2024-08-26 06:45:20|661.2|653.2|661.65|653.65|661.65|653.65|661.2|653.2|4
1724654730000|2024-08-26 06:45:30|661.7|653.7|661.65|653.65|661.7|653.7|661.65|653.65|2
1724654740000|2024-08-26 06:45:40|661.7|653.7|661.75|653.75|661.75|653.75|661.7|653.7|2
1724654760000|2024-08-26 06:46:00|661.85|653.85|662.05|654.05|662.15|654.15|661.85|653.85|10
1724654780000|2024-08-26 06:46:20|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1724654790000|2024-08-26 06:46:30|662.1|654.1|662.05|654.05|662.1|654.1|661.95|653.95|3
1724654800000|2024-08-26 06:46:40|662.25|654.25|662.45|654.45|662.45|654.45|662.25|654.25|6
1724654810000|2024-08-26 06:46:50|662.55|654.55|662.85|654.85|662.85|654.85|662.55|654.55|4
1724654820000|2024-08-26 06:47:00|662.75|654.75|662.6|654.6|662.75|654.75|662.6|654.6|3
1724654830000|2024-08-26 06:47:10|662.65|654.65|662.35|654.35|662.65|654.65|662.35|654.35|4
1724654850000|2024-08-26 06:47:30|662.25|654.25|662.15|654.15|662.35|654.35|662.1|654.1|9
1724654860000|2024-08-26 06:47:40|662.35|654.35|662.35|654.35|662.35|654.35|662.25|654.25|5
1724654890000|2024-08-26 06:48:10|662.65|654.65|662.6|654.6|662.65|654.65|662.6|654.6|2
1724654900000|2024-08-26 06:48:20|662.5|654.5|662.25|654.25|662.5|654.5|662.1|654.1|9
1724654910000|2024-08-26 06:48:30|662.35|654.35|662.2|654.2|662.35|654.35|662.15|654.15|5
1724654940000|2024-08-26 06:49:00|662.35|654.35|662.3|654.3|662.4|654.4|662.3|654.3|3
1724654950000|2024-08-26 06:49:10|662.25|654.25|662.25|654.25|662.25|654.25|662.2|654.2|3
1724654960000|2024-08-26 06:49:20|662.3|654.3|662.45|654.45|662.45|654.45|662.3|654.3|2
1724654970000|2024-08-26 06:49:30|662.25|654.25|662.15|654.15|662.25|654.25|662.15|654.15|5
1724654980000|2024-08-26 06:49:40|661.85|653.85|661.8|653.8|661.85|653.85|661.8|653.8|2
1724654990000|2024-08-26 06:49:50|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1724655000000|2024-08-26 06:50:00|661.35|653.35|661.2|653.2|661.45|653.45|661.2|653.2|5
1724655010000|2024-08-26 06:50:10|661.25|653.25|661.25|653.25|661.35|653.35|661.15|653.15|6
1724655020000|2024-08-26 06:50:20|661.2|653.2|661.2|653.2|661.3|653.3|661.2|653.2|5
1724655030000|2024-08-26 06:50:30|661|653|660.95|652.95|661|653|660.9|652.9|6
1724655040000|2024-08-26 06:50:40|660.9|652.9|660.8|652.8|660.95|652.95|660.55|652.55|7
1724655050000|2024-08-26 06:50:50|660.85|652.85|659.75|651.75|660.85|652.85|659.75|651.75|13
1724655060000|2024-08-26 06:51:00|660|652|659.45|651.45|660.05|652.05|659.3|651.3|9
1724655070000|2024-08-26 06:51:10|659.5|651.5|659.85|651.85|660.05|652.05|659.5|651.5|7
1724655080000|2024-08-26 06:51:20|659.9|651.9|660.15|652.15|660.25|652.25|659.9|651.9|7
1724655090000|2024-08-26 06:51:30|660.05|652.05|659.45|651.45|660.05|652.05|659.3|651.3|7
1724655100000|2024-08-26 06:51:40|659.5|651.5|659.45|651.45|659.65|651.65|659.45|651.45|6
1724655110000|2024-08-26 06:51:50|659.55|651.55|659.95|651.95|659.95|651.95|659.55|651.55|4
1724655120000|2024-08-26 06:52:00|659.9|651.9|660.2|652.2|660.55|652.55|659.9|651.9|10
1724655130000|2024-08-26 06:52:10|660|652|660.5|652.5|660.5|652.5|659.85|651.85|9
1724655140000|2024-08-26 06:52:20|660.55|652.55|660.75|652.75|660.75|652.75|660.55|652.55|8
1724655150000|2024-08-26 06:52:30|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1724655160000|2024-08-26 06:52:40|660.95|652.95|660.75|652.75|660.95|652.95|660.75|652.75|3
1724655170000|2024-08-26 06:52:50|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1724655180000|2024-08-26 06:53:00|661|653|660.95|652.95|661.05|653.05|660.95|652.95|3
1724655190000|2024-08-26 06:53:10|660.75|652.75|660.8|652.8|660.8|652.8|660.75|652.75|2
1724655200000|2024-08-26 06:53:20|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1724655230000|2024-08-26 06:53:50|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1724655240000|2024-08-26 06:54:00|660.95|652.95|661.25|653.25|661.25|653.25|660.95|652.95|9
1724655250000|2024-08-26 06:54:10|661.15|653.15|661.15|653.15|661.15|653.15|661.05|653.05|4
1724655260000|2024-08-26 06:54:20|661.25|653.25|661.35|653.35|661.55|653.55|661.25|653.25|8
1724655270000|2024-08-26 06:54:30|661.4|653.4|661.6|653.6|661.65|653.65|661.4|653.4|7
1724655280000|2024-08-26 06:54:40|661.55|653.55|661.5|653.5|661.55|653.55|661.35|653.35|4
1724655290000|2024-08-26 06:54:50|661.45|653.45|661.2|653.2|661.45|653.45|661.2|653.2|4
1724655300000|2024-08-26 06:55:00|661.35|653.35|661.3|653.3|661.35|653.35|661.3|653.3|2
1724655310000|2024-08-26 06:55:10|661.25|653.25|661.25|653.25|661.25|653.25|661.2|653.2|3
1724655320000|2024-08-26 06:55:20|661.2|653.2|661.25|653.25|661.25|653.25|661.2|653.2|2
1724655330000|2024-08-26 06:55:30|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1724655340000|2024-08-26 06:55:40|661.25|653.25|661.05|653.05|661.25|653.25|661.05|653.05|5
1724655350000|2024-08-26 06:55:50|661|653|660.35|652.35|661|653|660.35|652.35|8
1724655360000|2024-08-26 06:56:00|660.45|652.45|660.5|652.5|660.8|652.8|660.45|652.45|10
1724655370000|2024-08-26 06:56:10|660.6|652.6|660.6|652.6|660.65|652.65|660.6|652.6|3
1724655380000|2024-08-26 06:56:20|660.55|652.55|660.45|652.45|660.55|652.55|660.45|652.45|3
1724655390000|2024-08-26 06:56:30|660.65|652.65|660.55|652.55|660.65|652.65|660.4|652.4|8
1724655400000|2024-08-26 06:56:40|660.5|652.5|660.45|652.45|660.5|652.5|660.45|652.45|2
1724655410000|2024-08-26 06:56:50|660.35|652.35|660.15|652.15|660.35|652.35|660.15|652.15|4
1724655420000|2024-08-26 06:57:00|659.95|651.95|659.85|651.85|659.95|651.95|659.85|651.85|4
1724655430000|2024-08-26 06:57:10|659.95|651.95|659.85|651.85|659.95|651.95|659.8|651.8|6
1724655440000|2024-08-26 06:57:20|659.8|651.8|659.45|651.45|659.8|651.8|659.45|651.45|5
1724655450000|2024-08-26 06:57:30|659.55|651.55|659.95|651.95|660.05|652.05|659.55|651.55|6
1724655460000|2024-08-26 06:57:40|660.1|652.1|659.85|651.85|660.25|652.25|659.85|651.85|10
1724655470000|2024-08-26 06:57:50|659.95|651.95|660.15|652.15|660.15|652.15|659.95|651.95|2
1724655480000|2024-08-26 06:58:00|660.25|652.25|660.35|652.35|660.5|652.5|660.25|652.25|4
1724655490000|2024-08-26 06:58:10|660.3|652.3|660.25|652.25|660.3|652.3|660.05|652.05|8
1724655500000|2024-08-26 06:58:20|660.15|652.15|660.3|652.3|660.35|652.35|660.15|652.15|6
1724655510000|2024-08-26 06:58:30|660.35|652.35|660.15|652.15|660.5|652.5|660.15|652.15|7
1724655520000|2024-08-26 06:58:40|660.2|652.2|660.3|652.3|660.35|652.35|660.2|652.2|5
1724655530000|2024-08-26 06:58:50|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1724655540000|2024-08-26 06:59:00|660.5|652.5|660.45|652.45|660.5|652.5|660.45|652.45|4
1724655550000|2024-08-26 06:59:10|660.5|652.5|660.55|652.55|660.7|652.7|660.5|652.5|6
1724655560000|2024-08-26 06:59:20|660.5|652.5|660.35|652.35|660.5|652.5|660.35|652.35|5
1724655570000|2024-08-26 06:59:30|660.45|652.45|660.55|652.55|660.55|652.55|660.45|652.45|3
1724655590000|2024-08-26 06:59:50|660.7|652.7|660.65|652.65|660.7|652.7|660.65|652.65|2
1724655600000|2024-08-26 07:00:00|660.75|652.75|660.7|652.7|660.85|652.85|660.7|652.7|4
1724655610000|2024-08-26 07:00:10|660.65|652.65|660.7|652.7|660.75|652.75|660.65|652.65|4
1724655620000|2024-08-26 07:00:20|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1724655630000|2024-08-26 07:00:30|660.7|652.7|660.85|652.85|660.9|652.9|660.7|652.7|3
1724655640000|2024-08-26 07:00:40|660.75|652.75|660.55|652.55|660.75|652.75|660.3|652.3|9
1724655650000|2024-08-26 07:00:50|660.6|652.6|660.55|652.55|660.6|652.6|660.5|652.5|4
1724655660000|2024-08-26 07:01:00|660.45|652.45|660.55|652.55|660.55|652.55|660.4|652.4|4
1724655670000|2024-08-26 07:01:10|660.5|652.5|660.35|652.35|660.55|652.55|660.35|652.35|5
1724655680000|2024-08-26 07:01:20|660.05|652.05|659.9|651.9|660.05|652.05|659.9|651.9|4
1724655690000|2024-08-26 07:01:30|659.85|651.85|659.35|651.35|659.85|651.85|659.25|651.25|10
1724655700000|2024-08-26 07:01:40|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1724655710000|2024-08-26 07:01:50|659.35|651.35|659.4|651.4|659.6|651.6|659.35|651.35|10
1724655720000|2024-08-26 07:02:00|659.2|651.2|659.3|651.3|659.45|651.45|659.2|651.2|8
1724655730000|2024-08-26 07:02:10|659.25|651.25|659.3|651.3|659.3|651.3|659.15|651.15|4
1724655740000|2024-08-26 07:02:20|659.25|651.25|659.35|651.35|659.35|651.35|659.1|651.1|4
1724655750000|2024-08-26 07:02:30|659.3|651.3|659.05|651.05|659.3|651.3|659.05|651.05|3
1724655760000|2024-08-26 07:02:40|659.1|651.1|659.05|651.05|659.1|651.1|659.05|651.05|4
1724655770000|2024-08-26 07:02:50|659.25|651.25|659.25|651.25|659.25|651.25|659.25|651.25|1
1724655780000|2024-08-26 07:03:00|659.3|651.3|659.55|651.55|659.6|651.6|659.3|651.3|5
1724655790000|2024-08-26 07:03:10|659.6|651.6|659.65|651.65|659.7|651.7|659.6|651.6|4
1724655800000|2024-08-26 07:03:20|659.7|651.7|659.85|651.85|659.85|651.85|659.7|651.7|3
1724655810000|2024-08-26 07:03:30|659.75|651.75|659.65|651.65|659.75|651.75|659.65|651.65|3
1724655820000|2024-08-26 07:03:40|659.6|651.6|659.3|651.3|659.6|651.6|659.3|651.3|7
1724655830000|2024-08-26 07:03:50|659.35|651.35|659.45|651.45|659.45|651.45|659.35|651.35|2
1724655840000|2024-08-26 07:04:00|659.5|651.5|659.6|651.6|659.6|651.6|659.45|651.45|4
1724655850000|2024-08-26 07:04:10|659.7|651.7|659.75|651.75|659.75|651.75|659.65|651.65|6
1724655870000|2024-08-26 07:04:30|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1724655880000|2024-08-26 07:04:40|659.9|651.9|659.9|651.9|659.9|651.9|659.9|651.9|1
1724655890000|2024-08-26 07:04:50|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1724655900000|2024-08-26 07:05:00|659.8|651.8|659.65|651.65|659.85|651.85|659.6|651.6|7
1724655910000|2024-08-26 07:05:10|659.6|651.6|659.65|651.65|659.65|651.65|659.6|651.6|2
1724655920000|2024-08-26 07:05:20|659.55|651.55|659.55|651.55|659.55|651.55|659.35|651.35|8
1724655930000|2024-08-26 07:05:30|659.65|651.65|659.35|651.35|659.65|651.65|659.35|651.35|8
1724655940000|2024-08-26 07:05:40|659.25|651.25|659.15|651.15|659.45|651.45|659.15|651.15|7
1724655950000|2024-08-26 07:05:50|659.05|651.05|658.85|650.85|659.15|651.15|658.85|650.85|6
1724655960000|2024-08-26 07:06:00|658.9|650.9|658.95|650.95|658.95|650.95|658.9|650.9|2
1724655970000|2024-08-26 07:06:10|658.85|650.85|658.85|650.85|658.85|650.85|658.85|650.85|1
1724655980000|2024-08-26 07:06:20|658.9|650.9|658.95|650.95|658.95|650.95|658.9|650.9|2
1724655990000|2024-08-26 07:06:30|659|651|658.95|650.95|659|651|658.9|650.9|6
1724656000000|2024-08-26 07:06:40|659|651|659.45|651.45|659.45|651.45|659|651|4
1724656010000|2024-08-26 07:06:50|659.5|651.5|659.6|651.6|659.65|651.65|659.45|651.45|6
1724656020000|2024-08-26 07:07:00|659.65|651.65|659.05|651.05|659.65|651.65|659.05|651.05|8
1724656030000|2024-08-26 07:07:10|658.95|650.95|657.85|649.85|658.95|650.95|657.85|649.85|8
1724656040000|2024-08-26 07:07:20|657.8|649.8|658.05|650.05|658.05|650.05|657.8|649.8|8
1724656050000|2024-08-26 07:07:30|658|650|657.75|649.75|658|650|657.75|649.75|3
1724656060000|2024-08-26 07:07:40|657.65|649.65|657.85|649.85|657.95|649.95|657.65|649.65|7
1724656070000|2024-08-26 07:07:50|657.8|649.8|657.75|649.75|657.8|649.8|657.7|649.7|5
1724656080000|2024-08-26 07:08:00|657.6|649.6|658.55|650.55|658.55|650.55|657.6|649.6|10
1724656090000|2024-08-26 07:08:10|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1724656100000|2024-08-26 07:08:20|658.55|650.55|658.25|650.25|658.55|650.55|658.25|650.25|3
1724656120000|2024-08-26 07:08:40|658.15|650.15|658.3|650.3|658.3|650.3|658.15|650.15|7
1724656130000|2024-08-26 07:08:50|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1724656140000|2024-08-26 07:09:00|658.3|650.3|657.8|649.8|658.3|650.3|657.8|649.8|7
1724656150000|2024-08-26 07:09:10|657.75|649.75|657.95|649.95|658|650|657.75|649.75|6
1724656160000|2024-08-26 07:09:20|657.9|649.9|657.9|649.9|657.9|649.9|657.9|649.9|1
1724656170000|2024-08-26 07:09:30|658.05|650.05|658.35|650.35|658.35|650.35|658.05|650.05|4
1724656180000|2024-08-26 07:09:40|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1724656190000|2024-08-26 07:09:50|658.4|650.4|658.25|650.25|658.4|650.4|658.25|650.25|4
1724656200000|2024-08-26 07:10:00|658.3|650.3|658.15|650.15|658.3|650.3|658.15|650.15|4
1724656210000|2024-08-26 07:10:10|658.25|650.25|658.45|650.45|658.45|650.45|658.25|650.25|4
1724656220000|2024-08-26 07:10:20|658.5|650.5|658.5|650.5|658.5|650.5|658.5|650.5|1
1724656230000|2024-08-26 07:10:30|658.6|650.6|659.1|651.1|659.1|651.1|658.6|650.6|6
1724656240000|2024-08-26 07:10:40|659.15|651.15|659.05|651.05|659.15|651.15|658.95|650.95|4
1724656250000|2024-08-26 07:10:50|659.1|651.1|659.15|651.15|659.15|651.15|659.1|651.1|2
1724656260000|2024-08-26 07:11:00|659.05|651.05|658.6|650.6|659.05|651.05|658.6|650.6|8
1724656270000|2024-08-26 07:11:10|658.75|650.75|658.8|650.8|658.8|650.8|658.75|650.75|4
1724656280000|2024-08-26 07:11:20|658.75|650.75|658.3|650.3|658.75|650.75|658.3|650.3|8
1724656290000|2024-08-26 07:11:30|658.25|650.25|657.95|649.95|658.25|650.25|657.95|649.95|4
1724656300000|2024-08-26 07:11:40|658|650|658.15|650.15|658.3|650.3|658|650|6
1724656310000|2024-08-26 07:11:50|658.05|650.05|657.8|649.8|658.05|650.05|657.8|649.8|5
1724656320000|2024-08-26 07:12:00|657.9|649.9|657.95|649.95|657.95|649.95|657.85|649.85|3
1724656330000|2024-08-26 07:12:10|657.9|649.9|657.95|649.95|657.95|649.95|657.9|649.9|2
1724656340000|2024-08-26 07:12:20|657.9|649.9|658.4|650.4|658.45|650.45|657.9|649.9|8
1724656350000|2024-08-26 07:12:30|658.65|650.65|658.55|650.55|658.65|650.65|658.55|650.55|2
1724656360000|2024-08-26 07:12:40|658.6|650.6|658.55|650.55|658.6|650.6|658.55|650.55|2
1724656370000|2024-08-26 07:12:50|658.6|650.6|658.35|650.35|658.6|650.6|658.35|650.35|2
1724656380000|2024-08-26 07:13:00|658.4|650.4|658.55|650.55|658.55|650.55|658.4|650.4|2
1724656390000|2024-08-26 07:13:10|658.6|650.6|658.95|650.95|658.95|650.95|658.6|650.6|5
1724656400000|2024-08-26 07:13:20|659|651|659.15|651.15|659.15|651.15|659|651|3
1724656410000|2024-08-26 07:13:30|659.3|651.3|659.55|651.55|659.6|651.6|659.3|651.3|5
1724656420000|2024-08-26 07:13:40|659.6|651.6|659.9|651.9|659.9|651.9|659.6|651.6|5
1724656440000|2024-08-26 07:14:00|659.85|651.85|659.95|651.95|659.95|651.95|659.85|651.85|3
1724656450000|2024-08-26 07:14:10|659.9|651.9|659.95|651.95|659.95|651.95|659.9|651.9|2
1724656470000|2024-08-26 07:14:30|660.15|652.15|660.2|652.2|660.2|652.2|660.15|652.15|6
1724656480000|2024-08-26 07:14:40|660.3|652.3|660.45|652.45|660.45|652.45|660.3|652.3|6
1724656490000|2024-08-26 07:14:50|660.5|652.5|660.55|652.55|660.55|652.55|660.5|652.5|2
1724656500000|2024-08-26 07:15:00|660.6|652.6|660.75|652.75|660.75|652.75|660.55|652.55|6
1724656510000|2024-08-26 07:15:10|660.7|652.7|660.95|652.95|660.95|652.95|660.65|652.65|4
1724656520000|2024-08-26 07:15:20|661|653|661.1|653.1|661.1|653.1|661|653|3
1724656530000|2024-08-26 07:15:30|661.35|653.35|661.15|653.15|661.5|653.5|661.15|653.15|9
1724656540000|2024-08-26 07:15:40|661.25|653.25|661.25|653.25|661.35|653.35|661.25|653.25|4
1724656550000|2024-08-26 07:15:50|661.1|653.1|661.25|653.25|661.25|653.25|661.05|653.05|4
1724656560000|2024-08-26 07:16:00|661.2|653.2|661.05|653.05|661.2|653.2|661.05|653.05|5
1724656570000|2024-08-26 07:16:10|661.15|653.15|661.15|653.15|661.25|653.25|661.15|653.15|4
1724656580000|2024-08-26 07:16:20|661.2|653.2|661.25|653.25|661.25|653.25|661.2|653.2|2
1724656600000|2024-08-26 07:16:40|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1724656610000|2024-08-26 07:16:50|661.45|653.45|661.45|653.45|661.45|653.45|661.45|653.45|1
1724656620000|2024-08-26 07:17:00|661.75|653.75|661.75|653.75|661.75|653.75|661.75|653.75|1
1724656650000|2024-08-26 07:17:30|661.65|653.65|661.95|653.95|661.95|653.95|661.65|653.65|5
1724656680000|2024-08-26 07:18:00|661.85|653.85|661.85|653.85|661.85|653.85|661.85|653.85|1
1724656690000|2024-08-26 07:18:10|661.7|653.7|661.8|653.8|661.8|653.8|661.65|653.65|5
1724656710000|2024-08-26 07:18:30|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1724656730000|2024-08-26 07:18:50|661.8|653.8|661.65|653.65|661.8|653.8|661.55|653.55|4
1724656740000|2024-08-26 07:19:00|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1724656750000|2024-08-26 07:19:10|661.55|653.55|661.45|653.45|661.55|653.55|661.35|653.35|6
1724656760000|2024-08-26 07:19:20|661.6|653.6|661.75|653.75|661.75|653.75|661.6|653.6|2
1724656770000|2024-08-26 07:19:30|661.7|653.7|661.6|653.6|661.7|653.7|661.6|653.6|2
1724656780000|2024-08-26 07:19:40|661.35|653.35|661.5|653.5|661.5|653.5|661.3|653.3|6
1724656790000|2024-08-26 07:19:50|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1724656800000|2024-08-26 07:20:00|661.6|653.6|661.4|653.4|661.6|653.6|661.4|653.4|3
1724656810000|2024-08-26 07:20:10|661.35|653.35|661.15|653.15|661.35|653.35|661.15|653.15|3
1724656830000|2024-08-26 07:20:30|661.1|653.1|661.3|653.3|661.3|653.3|661.1|653.1|4
1724656840000|2024-08-26 07:20:40|661.4|653.4|661.6|653.6|661.6|653.6|661.4|653.4|4
1724656850000|2024-08-26 07:20:50|661.65|653.65|661.55|653.55|661.65|653.65|661.55|653.55|2
1724656860000|2024-08-26 07:21:00|661.5|653.5|661.5|653.5|661.6|653.6|661.5|653.5|5
1724656870000|2024-08-26 07:21:10|661.3|653.3|661.55|653.55|661.55|653.55|661.3|653.3|5
1724656880000|2024-08-26 07:21:20|661.6|653.6|661.6|653.6|661.65|653.65|661.6|653.6|3
1724656890000|2024-08-26 07:21:30|661.55|653.55|661.5|653.5|661.55|653.55|661.5|653.5|2
1724656900000|2024-08-26 07:21:40|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1724656910000|2024-08-26 07:21:50|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1724656920000|2024-08-26 07:22:00|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1724656930000|2024-08-26 07:22:10|661.4|653.4|661.45|653.45|661.45|653.45|661.4|653.4|2
1724656940000|2024-08-26 07:22:20|661.55|653.55|661.45|653.45|661.55|653.55|661.45|653.45|2
1724656950000|2024-08-26 07:22:30|661.35|653.35|661.35|653.35|661.45|653.45|661.35|653.35|3
1724656960000|2024-08-26 07:22:40|661.3|653.3|661.15|653.15|661.3|653.3|661.15|653.15|2
1724656970000|2024-08-26 07:22:50|661|653|661.05|653.05|661.05|653.05|661|653|2
1724656980000|2024-08-26 07:23:00|661.1|653.1|661.15|653.15|661.15|653.15|661.1|653.1|2
1724656990000|2024-08-26 07:23:10|661.05|653.05|661.15|653.15|661.15|653.15|660.9|652.9|6
1724657000000|2024-08-26 07:23:20|661.1|653.1|661|653|661.1|653.1|661|653|3
1724657010000|2024-08-26 07:23:30|660.85|652.85|660.75|652.75|660.85|652.85|660.75|652.75|2
1724657030000|2024-08-26 07:23:50|660.7|652.7|660.65|652.65|660.7|652.7|660.45|652.45|7
1724657040000|2024-08-26 07:24:00|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1724657050000|2024-08-26 07:24:10|660.45|652.45|660.5|652.5|660.5|652.5|660.3|652.3|5
1724657060000|2024-08-26 07:24:20|660.45|652.45|660.75|652.75|660.8|652.8|660.4|652.4|8
1724657070000|2024-08-26 07:24:30|660.55|652.55|660.35|652.35|660.55|652.55|660.35|652.35|3
1724657100000|2024-08-26 07:25:00|660.4|652.4|660.6|652.6|660.65|652.65|660.4|652.4|7
1724657110000|2024-08-26 07:25:10|660.65|652.65|660.55|652.55|660.65|652.65|660.55|652.55|2
1724657120000|2024-08-26 07:25:20|660.6|652.6|660.7|652.7|660.7|652.7|660.6|652.6|3
1724657130000|2024-08-26 07:25:30|660.75|652.75|660.7|652.7|660.75|652.75|660.7|652.7|2
1724657150000|2024-08-26 07:25:50|660.85|652.85|661.2|653.2|661.2|653.2|660.85|652.85|7
1724657170000|2024-08-26 07:26:10|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1724657180000|2024-08-26 07:26:20|661.35|653.35|661.5|653.5|661.5|653.5|661.35|653.35|3
1724657200000|2024-08-26 07:26:40|661.35|653.35|661.25|653.25|661.35|653.35|661.25|653.25|2
1724657230000|2024-08-26 07:27:10|661.2|653.2|661.2|653.2|661.2|653.2|661.2|653.2|1
1724657240000|2024-08-26 07:27:20|661.1|653.1|661.15|653.15|661.15|653.15|661.05|653.05|3
1724657250000|2024-08-26 07:27:30|661.1|653.1|660.95|652.95|661.1|653.1|660.95|652.95|4
1724657260000|2024-08-26 07:27:40|660.9|652.9|660.95|652.95|660.95|652.95|660.8|652.8|4
1724657270000|2024-08-26 07:27:50|660.85|652.85|660.95|652.95|660.95|652.95|660.8|652.8|4
1724657280000|2024-08-26 07:28:00|660.9|652.9|660.7|652.7|660.9|652.9|660.7|652.7|4
1724657290000|2024-08-26 07:28:10|660.65|652.65|660.65|652.65|660.65|652.65|660.6|652.6|3
1724657300000|2024-08-26 07:28:20|660.7|652.7|660.85|652.85|660.85|652.85|660.7|652.7|2
1724657310000|2024-08-26 07:28:30|660.95|652.95|661.05|653.05|661.05|653.05|660.9|652.9|3
1724657330000|2024-08-26 07:28:50|660.85|652.85|660.8|652.8|660.85|652.85|660.8|652.8|2
1724657340000|2024-08-26 07:29:00|660.95|652.95|661.05|653.05|661.05|653.05|660.95|652.95|2
1724657350000|2024-08-26 07:29:10|661|653|661|653|661|653|661|653|1
1724657360000|2024-08-26 07:29:20|661.05|653.05|661.05|653.05|661.1|653.1|661.05|653.05|3
1724657370000|2024-08-26 07:29:30|660.95|652.95|661.05|653.05|661.05|653.05|660.9|652.9|5
1724657380000|2024-08-26 07:29:40|661|653|661|653|661|653|661|653|1
1724657390000|2024-08-26 07:29:50|660.95|652.95|660.85|652.85|660.95|652.95|660.85|652.85|2
1724657400000|2024-08-26 07:30:00|660.8|652.8|660.7|652.7|660.8|652.8|660.7|652.7|2
1724657410000|2024-08-26 07:30:10|660.6|652.6|660.55|652.55|660.6|652.6|660.5|652.5|4
1724657420000|2024-08-26 07:30:20|660.6|652.6|660.4|652.4|660.6|652.6|660.35|652.35|3
1724657430000|2024-08-26 07:30:30|660.35|652.35|660.25|652.25|660.35|652.35|660.25|652.25|2
1724657440000|2024-08-26 07:30:40|660.2|652.2|660.3|652.3|660.3|652.3|660.1|652.1|7
1724657450000|2024-08-26 07:30:50|660.25|652.25|660.3|652.3|660.3|652.3|660.2|652.2|4
1724657460000|2024-08-26 07:31:00|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|4
1724657470000|2024-08-26 07:31:10|660.55|652.55|660.7|652.7|660.7|652.7|660.55|652.55|4
1724657480000|2024-08-26 07:31:20|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1724657490000|2024-08-26 07:31:30|660.95|652.95|661.1|653.1|661.1|653.1|660.9|652.9|6
1724657500000|2024-08-26 07:31:40|661.15|653.15|661.1|653.1|661.15|653.15|661.1|653.1|2
1724657520000|2024-08-26 07:32:00|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1724657530000|2024-08-26 07:32:10|660.75|652.75|660.95|652.95|660.95|652.95|660.75|652.75|5
1724657540000|2024-08-26 07:32:20|661|653|661.1|653.1|661.1|653.1|661|653|3
1724657550000|2024-08-26 07:32:30|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1724657580000|2024-08-26 07:33:00|661.1|653.1|660.95|652.95|661.1|653.1|660.95|652.95|4
1724657590000|2024-08-26 07:33:10|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|4
1724657600000|2024-08-26 07:33:20|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1724657610000|2024-08-26 07:33:30|661|653|661.1|653.1|661.1|653.1|661|653|3
1724657630000|2024-08-26 07:33:50|661.05|653.05|661|653|661.05|653.05|661|653|2
1724657640000|2024-08-26 07:34:00|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|2
1724657680000|2024-08-26 07:34:40|661.15|653.15|661.25|653.25|661.25|653.25|661.15|653.15|3
1724657690000|2024-08-26 07:34:50|661.2|653.2|661.3|653.3|661.3|653.3|661.2|653.2|2
1724657710000|2024-08-26 07:35:10|661.25|653.25|661.15|653.15|661.25|653.25|661.15|653.15|3
1724657720000|2024-08-26 07:35:20|661.1|653.1|661.05|653.05|661.1|653.1|661.05|653.05|2
1724657730000|2024-08-26 07:35:30|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1724657740000|2024-08-26 07:35:40|660.8|652.8|660.55|652.55|660.8|652.8|660.5|652.5|4
1724657750000|2024-08-26 07:35:50|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1724657760000|2024-08-26 07:36:00|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1724657770000|2024-08-26 07:36:10|660.6|652.6|660.85|652.85|660.85|652.85|660.6|652.6|4
1724657780000|2024-08-26 07:36:20|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1724657790000|2024-08-26 07:36:30|660.9|652.9|660.95|652.95|660.95|652.95|660.9|652.9|2
1724657800000|2024-08-26 07:36:40|661.05|653.05|661.3|653.3|661.3|653.3|661.05|653.05|5
1724657820000|2024-08-26 07:37:00|661.2|653.2|661|653|661.2|653.2|660.9|652.9|6
1724657830000|2024-08-26 07:37:10|661.05|653.05|661.15|653.15|661.15|653.15|661.05|653.05|3
1724657850000|2024-08-26 07:37:30|661.2|653.2|661.25|653.25|661.25|653.25|661.2|653.2|2
1724657870000|2024-08-26 07:37:50|661.2|653.2|661.2|653.2|661.2|653.2|661.2|653.2|1
1724657880000|2024-08-26 07:38:00|661.15|653.15|661.1|653.1|661.15|653.15|661.1|653.1|2
1724657890000|2024-08-26 07:38:10|661.2|653.2|661.3|653.3|661.3|653.3|661.2|653.2|3
1724657900000|2024-08-26 07:38:20|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1724657920000|2024-08-26 07:38:40|661.15|653.15|661.1|653.1|661.15|653.15|661.1|653.1|2
1724657930000|2024-08-26 07:38:50|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|2
1724657940000|2024-08-26 07:39:00|660.95|652.95|660.8|652.8|660.95|652.95|660.8|652.8|4
1724657950000|2024-08-26 07:39:10|660.75|652.75|660.7|652.7|660.75|652.75|660.7|652.7|2
1724657970000|2024-08-26 07:39:30|660.75|652.75|660.85|652.85|660.85|652.85|660.75|652.75|2
1724657990000|2024-08-26 07:39:50|660.9|652.9|661.05|653.05|661.05|653.05|660.9|652.9|3
1724658030000|2024-08-26 07:40:30|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|2
1724658040000|2024-08-26 07:40:40|661.1|653.1|661.05|653.05|661.1|653.1|661.05|653.05|2
1724658060000|2024-08-26 07:41:00|660.9|652.9|660.75|652.75|660.9|652.9|660.75|652.75|3
1724658070000|2024-08-26 07:41:10|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1724658080000|2024-08-26 07:41:20|660.6|652.6|660.7|652.7|660.7|652.7|660.6|652.6|3
1724658090000|2024-08-26 07:41:30|660.65|652.65|660.85|652.85|660.85|652.85|660.65|652.65|3
1724658100000|2024-08-26 07:41:40|660.95|652.95|661.1|653.1|661.1|653.1|660.95|652.95|3
1724658110000|2024-08-26 07:41:50|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|2
1724658120000|2024-08-26 07:42:00|661.05|653.05|661.05|653.05|661.1|653.1|661.05|653.05|3
1724658130000|2024-08-26 07:42:10|661.15|653.15|660.95|652.95|661.15|653.15|660.95|652.95|4
1724658140000|2024-08-26 07:42:20|661|653|660.95|652.95|661|653|660.95|652.95|2
1724658150000|2024-08-26 07:42:30|661.1|653.1|661.1|653.1|661.15|653.15|661.1|653.1|5
1724658160000|2024-08-26 07:42:40|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1724658170000|2024-08-26 07:42:50|660.85|652.85|660.55|652.55|660.85|652.85|660.55|652.55|2
1724658200000|2024-08-26 07:43:20|660.6|652.6|660.55|652.55|660.65|652.65|660.55|652.55|3
1724658230000|2024-08-26 07:43:50|660.65|652.65|660.55|652.55|660.65|652.65|660.55|652.55|3
1724658240000|2024-08-26 07:44:00|660.4|652.4|659.95|651.95|660.4|652.4|659.95|651.95|5
1724658250000|2024-08-26 07:44:10|659.85|651.85|659.8|651.8|659.85|651.85|659.8|651.8|2
1724658260000|2024-08-26 07:44:20|659.75|651.75|659.75|651.75|659.75|651.75|659.75|651.75|1
1724658270000|2024-08-26 07:44:30|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1724658280000|2024-08-26 07:44:40|659.3|651.3|659.15|651.15|659.3|651.3|659.15|651.15|3
1724658290000|2024-08-26 07:44:50|659.2|651.2|659.5|651.5|659.6|651.6|659.2|651.2|7
1724658300000|2024-08-26 07:45:00|659.55|651.55|659.45|651.45|659.55|651.55|659.45|651.45|5
1724658310000|2024-08-26 07:45:10|659.6|651.6|659.65|651.65|659.65|651.65|659.6|651.6|2
1724658320000|2024-08-26 07:45:20|659.75|651.75|659.75|651.75|659.8|651.8|659.75|651.75|3
1724658330000|2024-08-26 07:45:30|659.85|651.85|660|652|660.1|652.1|659.85|651.85|7
1724658340000|2024-08-26 07:45:40|659.95|651.95|659.85|651.85|659.95|651.95|659.85|651.85|3
1724658360000|2024-08-26 07:46:00|659.7|651.7|659.6|651.6|659.7|651.7|659.6|651.6|2
1724658370000|2024-08-26 07:46:10|659.65|651.65|660.2|652.2|660.35|652.35|659.65|651.65|9
1724658380000|2024-08-26 07:46:20|660.15|652.15|659.95|651.95|660.15|652.15|659.9|651.9|5
1724658390000|2024-08-26 07:46:30|660.05|652.05|660.1|652.1|660.1|652.1|660|652|6
1724658400000|2024-08-26 07:46:40|660.15|652.15|660.25|652.25|660.3|652.3|660.15|652.15|5
1724658410000|2024-08-26 07:46:50|660.35|652.35|660.25|652.25|660.35|652.35|660.25|652.25|2
1724658420000|2024-08-26 07:47:00|660|652|659.75|651.75|660.05|652.05|659.75|651.75|6
1724658430000|2024-08-26 07:47:10|659.85|651.85|660.05|652.05|660.1|652.1|659.85|651.85|6
1724658440000|2024-08-26 07:47:20|660.1|652.1|660.15|652.15|660.15|652.15|660.05|652.05|5
1724658450000|2024-08-26 07:47:30|660.2|652.2|660.15|652.15|660.2|652.2|660.15|652.15|2
1724658460000|2024-08-26 07:47:40|660|652|660.05|652.05|660.05|652.05|660|652|2
1724658490000|2024-08-26 07:48:10|659.95|651.95|659.7|651.7|659.95|651.95|659.7|651.7|3
1724658500000|2024-08-26 07:48:20|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1724658540000|2024-08-26 07:49:00|659.6|651.6|659.55|651.55|659.6|651.6|659.55|651.55|2
1724658560000|2024-08-26 07:49:20|659.5|651.5|659.2|651.2|659.5|651.5|659.2|651.2|3
1724658570000|2024-08-26 07:49:30|659.05|651.05|658.95|650.95|659.05|651.05|658.95|650.95|2
1724658580000|2024-08-26 07:49:40|659|651|659.1|651.1|659.2|651.2|659|651|7
1724658600000|2024-08-26 07:50:00|659.15|651.15|659.15|651.15|659.15|651.15|659.15|651.15|1
1724658610000|2024-08-26 07:50:10|659.2|651.2|659.2|651.2|659.2|651.2|659.2|651.2|1
1724658640000|2024-08-26 07:50:40|659.3|651.3|659.35|651.35|659.65|651.65|659.3|651.3|7
1724658650000|2024-08-26 07:50:50|659.4|651.4|659.4|651.4|659.4|651.4|659.4|651.4|1
1724658660000|2024-08-26 07:51:00|659.5|651.5|659.5|651.5|659.5|651.5|659.5|651.5|1
1724658670000|2024-08-26 07:51:10|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1724658680000|2024-08-26 07:51:20|659.5|651.5|659.8|651.8|659.8|651.8|659.5|651.5|4
1724658690000|2024-08-26 07:51:30|659.75|651.75|659.5|651.5|659.75|651.75|659.5|651.5|4
1724658700000|2024-08-26 07:51:40|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1724658720000|2024-08-26 07:52:00|659.5|651.5|659.8|651.8|659.8|651.8|659.5|651.5|6
1724658730000|2024-08-26 07:52:10|659.85|651.85|659.85|651.85|660.05|652.05|659.85|651.85|7
1724658740000|2024-08-26 07:52:20|659.9|651.9|660.05|652.05|660.1|652.1|659.9|651.9|4
1724658750000|2024-08-26 07:52:30|660|652|659.65|651.65|660|652|659.65|651.65|5
1724658760000|2024-08-26 07:52:40|659.7|651.7|659.65|651.65|659.7|651.7|659.65|651.65|2
1724658770000|2024-08-26 07:52:50|659.6|651.6|659.65|651.65|659.65|651.65|659.6|651.6|2
1724658780000|2024-08-26 07:53:00|659.55|651.55|659.25|651.25|659.55|651.55|659.25|651.25|6
1724658800000|2024-08-26 07:53:20|659.15|651.15|659|651|659.15|651.15|659|651|3
1724658820000|2024-08-26 07:53:40|659.15|651.15|659.35|651.35|659.35|651.35|659.15|651.15|4
1724658830000|2024-08-26 07:53:50|659.4|651.4|659.25|651.25|659.4|651.4|659.25|651.25|3
1724658840000|2024-08-26 07:54:00|659.15|651.15|659.15|651.15|659.15|651.15|659.15|651.15|1
1724658850000|2024-08-26 07:54:10|659.05|651.05|659.05|651.05|659.05|651.05|659.05|651.05|1
1724658860000|2024-08-26 07:54:20|659.1|651.1|659.05|651.05|659.15|651.15|659.05|651.05|4
1724658870000|2024-08-26 07:54:30|659.1|651.1|659.1|651.1|659.1|651.1|659.1|651.1|1
1724658880000|2024-08-26 07:54:40|659.25|651.25|659.4|651.4|659.4|651.4|659.15|651.15|5
1724658890000|2024-08-26 07:54:50|659.35|651.35|659.2|651.2|659.35|651.35|659.2|651.2|3
1724658900000|2024-08-26 07:55:00|659.15|651.15|659.1|651.1|659.15|651.15|659.1|651.1|2
1724658910000|2024-08-26 07:55:10|659.05|651.05|658.95|650.95|659.05|651.05|658.95|650.95|4
1724658920000|2024-08-26 07:55:20|659|651|659.25|651.25|659.3|651.3|659|651|5
1724658930000|2024-08-26 07:55:30|659.3|651.3|659.25|651.25|659.3|651.3|659.25|651.25|2
1724658940000|2024-08-26 07:55:40|659.35|651.35|659.25|651.25|659.35|651.35|659.25|651.25|2
1724658950000|2024-08-26 07:55:50|659.2|651.2|658.95|650.95|659.2|651.2|658.95|650.95|4
1724658960000|2024-08-26 07:56:00|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1724658970000|2024-08-26 07:56:10|658.85|650.85|658.85|650.85|658.85|650.85|658.85|650.85|1
1724658980000|2024-08-26 07:56:20|658.9|650.9|659|651|659|651|658.9|650.9|3
1724658990000|2024-08-26 07:56:30|658.95|650.95|658.85|650.85|658.95|650.95|658.85|650.85|2
1724659000000|2024-08-26 07:56:40|658.8|650.8|658.5|650.5|658.8|650.8|658.45|650.45|5
1724659010000|2024-08-26 07:56:50|658.45|650.45|658.65|650.65|658.65|650.65|658.45|650.45|4
1724659020000|2024-08-26 07:57:00|658.7|650.7|658.8|650.8|658.85|650.85|658.7|650.7|6
1724659030000|2024-08-26 07:57:10|658.7|650.7|658.45|650.45|658.7|650.7|658.45|650.45|2
1724659040000|2024-08-26 07:57:20|658.4|650.4|658.4|650.4|658.4|650.4|658.4|650.4|1
1724659050000|2024-08-26 07:57:30|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1724659060000|2024-08-26 07:57:40|658.5|650.5|658.65|650.65|658.65|650.65|658.5|650.5|2
1724659070000|2024-08-26 07:57:50|658.6|650.6|658.55|650.55|658.6|650.6|658.55|650.55|2
1724659080000|2024-08-26 07:58:00|658.6|650.6|659|651|659|651|658.6|650.6|8
1724659100000|2024-08-26 07:58:20|659.2|651.2|659.2|651.2|659.4|651.4|659.2|651.2|4
1724659110000|2024-08-26 07:58:30|659.05|651.05|659.05|651.05|659.05|651.05|659.05|651.05|1
1724659120000|2024-08-26 07:58:40|659|651|658.95|650.95|659|651|658.9|650.9|3
1724659130000|2024-08-26 07:58:50|659|651|659|651|659|651|659|651|1
1724659170000|2024-08-26 07:59:30|659.3|651.3|659.25|651.25|659.3|651.3|659.25|651.25|2
1724659180000|2024-08-26 07:59:40|659.15|651.15|659.05|651.05|659.15|651.15|659.05|651.05|2
1724659220000|2024-08-26 08:00:20|659|651|658.9|650.9|659|651|658.9|650.9|3
1724659230000|2024-08-26 08:00:30|658.85|650.85|658.7|650.7|658.85|650.85|658.65|650.65|3
1724659240000|2024-08-26 08:00:40|658.65|650.65|658.45|650.45|658.65|650.65|658.45|650.45|4
1724659250000|2024-08-26 08:00:50|658.35|650.35|658.25|650.25|658.35|650.35|658.25|650.25|3
1724659260000|2024-08-26 08:01:00|658.3|650.3|658.2|650.2|658.3|650.3|658|650|8
1724659270000|2024-08-26 08:01:10|658.15|650.15|658.55|650.55|658.6|650.6|658.15|650.15|9
1724659280000|2024-08-26 08:01:20|658.5|650.5|658.5|650.5|658.5|650.5|658.5|650.5|1
1724659290000|2024-08-26 08:01:30|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1724659300000|2024-08-26 08:01:40|658.4|650.4|658.8|650.8|658.8|650.8|658.3|650.3|10
1724659310000|2024-08-26 08:01:50|659|651|659|651|659|651|658.95|650.95|3
1724659320000|2024-08-26 08:02:00|659.1|651.1|659.55|651.55|659.55|651.55|659.1|651.1|7
1724659330000|2024-08-26 08:02:10|659.6|651.6|659.75|651.75|659.75|651.75|659.6|651.6|5
1724659340000|2024-08-26 08:02:20|659.7|651.7|659.65|651.65|659.7|651.7|659.65|651.65|2
1724659350000|2024-08-26 08:02:30|659.5|651.5|659.75|651.75|659.75|651.75|659.4|651.4|7
1724659360000|2024-08-26 08:02:40|659.8|651.8|659.8|651.8|659.8|651.8|659.8|651.8|1
1724659370000|2024-08-26 08:02:50|659.85|651.85|659.9|651.9|659.9|651.9|659.75|651.75|6
1724659380000|2024-08-26 08:03:00|659.85|651.85|659.75|651.75|659.85|651.85|659.7|651.7|5
1724659390000|2024-08-26 08:03:10|659.8|651.8|659.95|651.95|659.95|651.95|659.8|651.8|2
1724659410000|2024-08-26 08:03:30|659.9|651.9|659.45|651.45|659.9|651.9|659.45|651.45|6
1724659420000|2024-08-26 08:03:40|659.35|651.35|659.2|651.2|659.35|651.35|659.15|651.15|4
1724659430000|2024-08-26 08:03:50|659.25|651.25|659.35|651.35|659.35|651.35|659.25|651.25|3
1724659440000|2024-08-26 08:04:00|659.3|651.3|659.4|651.4|659.45|651.45|659.3|651.3|6
1724659450000|2024-08-26 08:04:10|659.35|651.35|659.2|651.2|659.35|651.35|659.15|651.15|5
1724659460000|2024-08-26 08:04:20|659.25|651.25|659.2|651.2|659.25|651.25|659.2|651.2|4
1724659470000|2024-08-26 08:04:30|659.25|651.25|659.3|651.3|659.3|651.3|659.25|651.25|2
1724659480000|2024-08-26 08:04:40|659.35|651.35|659.4|651.4|659.4|651.4|659.35|651.35|2
1724659490000|2024-08-26 08:04:50|659.45|651.45|659.4|651.4|659.45|651.45|659.4|651.4|2
1724659500000|2024-08-26 08:05:00|659.45|651.45|659.55|651.55|659.55|651.55|659.45|651.45|2
1724659510000|2024-08-26 08:05:10|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1724659520000|2024-08-26 08:05:20|659.65|651.65|659.9|651.9|659.9|651.9|659.65|651.65|7
1724659530000|2024-08-26 08:05:30|659.95|651.95|660.05|652.05|660.05|652.05|659.95|651.95|4
1724659570000|2024-08-26 08:06:10|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1724659580000|2024-08-26 08:06:20|660.2|652.2|660.25|652.25|660.25|652.25|660.2|652.2|2
1724659590000|2024-08-26 08:06:30|660.45|652.45|660.55|652.55|660.55|652.55|660.45|652.45|7
1724659600000|2024-08-26 08:06:40|660.5|652.5|660.45|652.45|660.5|652.5|660.45|652.45|2
1724659620000|2024-08-26 08:07:00|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1724659630000|2024-08-26 08:07:10|660.5|652.5|660.9|652.9|660.95|652.95|660.5|652.5|5
1724659640000|2024-08-26 08:07:20|660.95|652.95|660.95|652.95|660.95|652.95|660.9|652.9|3
1724659650000|2024-08-26 08:07:30|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1724659660000|2024-08-26 08:07:40|660.95|652.95|661.25|653.25|661.3|653.3|660.95|652.95|5
1724659670000|2024-08-26 08:07:50|661.2|653.2|661.15|653.15|661.2|653.2|661.15|653.15|2
1724659680000|2024-08-26 08:08:00|661.2|653.2|661.1|653.1|661.2|653.2|661.1|653.1|2
1724659690000|2024-08-26 08:08:10|661.05|653.05|661.1|653.1|661.1|653.1|661|653|3
1724659700000|2024-08-26 08:08:20|661.05|653.05|661.2|653.2|661.2|653.2|661.05|653.05|3
1724659710000|2024-08-26 08:08:30|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1724659740000|2024-08-26 08:09:00|661.2|653.2|661.25|653.25|661.25|653.25|661.2|653.2|2
1724659750000|2024-08-26 08:09:10|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1724659760000|2024-08-26 08:09:20|661.35|653.35|661.45|653.45|661.45|653.45|661.35|653.35|2
1724659770000|2024-08-26 08:09:30|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1724659780000|2024-08-26 08:09:40|661.55|653.55|661.55|653.55|661.6|653.6|661.55|653.55|3
1724659790000|2024-08-26 08:09:50|661.5|653.5|661.45|653.45|661.5|653.5|661.4|653.4|3
1724659800000|2024-08-26 08:10:00|661.35|653.35|661.4|653.4|661.4|653.4|661.35|653.35|2
1724659820000|2024-08-26 08:10:20|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1724659840000|2024-08-26 08:10:40|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1724659850000|2024-08-26 08:10:50|661.5|653.5|661.45|653.45|661.5|653.5|661.4|653.4|6
1724659860000|2024-08-26 08:11:00|661.5|653.5|661.5|653.5|661.5|653.5|661.45|653.45|3
1724659870000|2024-08-26 08:11:10|661.55|653.55|661.6|653.6|661.6|653.6|661.5|653.5|5
1724659880000|2024-08-26 08:11:20|661.65|653.65|661.7|653.7|661.7|653.7|661.6|653.6|4
1724659900000|2024-08-26 08:11:40|661.65|653.65|661.75|653.75|661.75|653.75|661.6|653.6|4
1724659930000|2024-08-26 08:12:10|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1724659940000|2024-08-26 08:12:20|661.6|653.6|661.25|653.25|661.6|653.6|661.25|653.25|4
1724659960000|2024-08-26 08:12:40|661.3|653.3|661.4|653.4|661.45|653.45|661.3|653.3|5
1724659970000|2024-08-26 08:12:50|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1724659980000|2024-08-26 08:13:00|661.25|653.25|661.05|653.05|661.25|653.25|661.05|653.05|3
1724659990000|2024-08-26 08:13:10|661.15|653.15|661.45|653.45|661.45|653.45|661.15|653.15|6
1724660000000|2024-08-26 08:13:20|661.5|653.5|661.6|653.6|661.6|653.6|661.5|653.5|3
1724660010000|2024-08-26 08:13:30|661.55|653.55|661.8|653.8|661.85|653.85|661.55|653.55|8
1724660020000|2024-08-26 08:13:40|661.75|653.75|661.75|653.75|661.75|653.75|661.75|653.75|1
1724660030000|2024-08-26 08:13:50|661.8|653.8|661.8|653.8|661.8|653.8|661.8|653.8|1
1724660050000|2024-08-26 08:14:10|661.75|653.75|661.55|653.55|661.75|653.75|661.55|653.55|3
1724660060000|2024-08-26 08:14:20|661.35|653.35|661.4|653.4|661.4|653.4|661.25|653.25|5
1724660070000|2024-08-26 08:14:30|661.35|653.35|661.4|653.4|661.4|653.4|661.35|653.35|2
1724660080000|2024-08-26 08:14:40|661.35|653.35|661.2|653.2|661.35|653.35|661.15|653.15|3
1724660090000|2024-08-26 08:14:50|661.25|653.25|661.7|653.7|661.7|653.7|661.25|653.25|9
1724660100000|2024-08-26 08:15:00|661.75|653.75|661.8|653.8|661.8|653.8|661.75|653.75|2
1724660110000|2024-08-26 08:15:10|661.75|653.75|661.7|653.7|661.75|653.75|661.7|653.7|2
1724660120000|2024-08-26 08:15:20|661.65|653.65|661.2|653.2|661.65|653.65|661.2|653.2|6
1724660130000|2024-08-26 08:15:30|661.25|653.25|661.4|653.4|661.4|653.4|661.2|653.2|7
1724660140000|2024-08-26 08:15:40|661.45|653.45|661.45|653.45|661.45|653.45|661.45|653.45|1
1724660150000|2024-08-26 08:15:50|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1724660160000|2024-08-26 08:16:00|661.45|653.45|661.35|653.35|661.45|653.45|661.25|653.25|8
1724660170000|2024-08-26 08:16:10|661.3|653.3|661.25|653.25|661.3|653.3|661.25|653.25|2
1724660180000|2024-08-26 08:16:20|661.2|653.2|661.1|653.1|661.2|653.2|661.1|653.1|3
1724660190000|2024-08-26 08:16:30|661.05|653.05|661.15|653.15|661.15|653.15|661.05|653.05|3
1724660200000|2024-08-26 08:16:40|661.2|653.2|661.15|653.15|661.2|653.2|661.15|653.15|2
1724660220000|2024-08-26 08:17:00|661.1|653.1|661.15|653.15|661.15|653.15|661|653|4
1724660230000|2024-08-26 08:17:10|661.2|653.2|661.55|653.55|661.55|653.55|661.2|653.2|8
1724660240000|2024-08-26 08:17:20|661.6|653.6|661.85|653.85|661.85|653.85|661.6|653.6|5
1724660260000|2024-08-26 08:17:40|662.25|654.25|662.45|654.45|662.65|654.65|662.25|654.25|6
1724660270000|2024-08-26 08:17:50|662.5|654.5|662.8|654.8|662.8|654.8|662.5|654.5|4
1724660280000|2024-08-26 08:18:00|662.75|654.75|662.65|654.65|662.75|654.75|662.65|654.65|2
1724660290000|2024-08-26 08:18:10|662.55|654.55|662.5|654.5|662.55|654.55|662.5|654.5|2
1724660300000|2024-08-26 08:18:20|662.55|654.55|662.6|654.6|662.6|654.6|662.55|654.55|2
1724660310000|2024-08-26 08:18:30|662.75|654.75|662.8|654.8|662.8|654.8|662.7|654.7|6
1724660320000|2024-08-26 08:18:40|662.9|654.9|663.25|655.25|663.25|655.25|662.9|654.9|3
1724660330000|2024-08-26 08:18:50|663.3|655.3|663.35|655.35|663.35|655.35|663.3|655.3|2
1724660340000|2024-08-26 08:19:00|663.25|655.25|663.2|655.2|663.25|655.25|663.2|655.2|2
1724660350000|2024-08-26 08:19:10|663.1|655.1|662.6|654.6|663.1|655.1|662.6|654.6|9
1724660360000|2024-08-26 08:19:20|662.65|654.65|662.95|654.95|662.95|654.95|662.65|654.65|7
1724660370000|2024-08-26 08:19:30|663|655|663.1|655.1|663.15|655.15|663|655|5
1724660380000|2024-08-26 08:19:40|663.05|655.05|663.05|655.05|663.05|655.05|663|655|3
1724660390000|2024-08-26 08:19:50|663|655|663|655|663.05|655.05|663|655|3
1724660400000|2024-08-26 08:20:00|662.95|654.95|663.2|655.2|663.25|655.25|662.95|654.95|4
1724660410000|2024-08-26 08:20:10|663.15|655.15|663.35|655.35|663.35|655.35|663.15|655.15|4
1724660420000|2024-08-26 08:20:20|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1724660430000|2024-08-26 08:20:30|663.25|655.25|663.2|655.2|663.25|655.25|663.2|655.2|2
1724660440000|2024-08-26 08:20:40|663.1|655.1|662.8|654.8|663.15|655.15|662.8|654.8|8
1724660450000|2024-08-26 08:20:50|662.75|654.75|662.8|654.8|662.8|654.8|662.7|654.7|4
1724660460000|2024-08-26 08:21:00|662.75|654.75|663.25|655.25|663.25|655.25|662.75|654.75|10
1724660470000|2024-08-26 08:21:10|663.3|655.3|663.2|655.2|663.35|655.35|663.2|655.2|4
1724660490000|2024-08-26 08:21:30|663.1|655.1|663.2|655.2|663.2|655.2|663|655|6
1724660500000|2024-08-26 08:21:40|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1724660510000|2024-08-26 08:21:50|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1724660520000|2024-08-26 08:22:00|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1724660530000|2024-08-26 08:22:10|663.2|655.2|663.15|655.15|663.2|655.2|663.15|655.15|2
1724660540000|2024-08-26 08:22:20|663.2|655.2|663.25|655.25|663.25|655.25|663.2|655.2|2
1724660550000|2024-08-26 08:22:30|663.2|655.2|663.15|655.15|663.2|655.2|663.15|655.15|2
1724660570000|2024-08-26 08:22:50|663.1|655.1|662.95|654.95|663.1|655.1|662.95|654.95|4
1724660580000|2024-08-26 08:23:00|662.9|654.9|662.7|654.7|662.9|654.9|662.7|654.7|3
1724660590000|2024-08-26 08:23:10|662.5|654.5|662.25|654.25|662.5|654.5|662.2|654.2|5
1724660600000|2024-08-26 08:23:20|662.3|654.3|662.25|654.25|662.35|654.35|662.25|654.25|6
1724660610000|2024-08-26 08:23:30|662.2|654.2|662.15|654.15|662.2|654.2|662.05|654.05|5
1724660620000|2024-08-26 08:23:40|662.1|654.1|662.15|654.15|662.15|654.15|662.1|654.1|2
1724660630000|2024-08-26 08:23:50|662.2|654.2|662.15|654.15|662.2|654.2|662.15|654.15|2
1724660640000|2024-08-26 08:24:00|662.1|654.1|662.05|654.05|662.1|654.1|662|654|4
1724660660000|2024-08-26 08:24:20|662|654|662|654|662|654|661.8|653.8|9
1724660670000|2024-08-26 08:24:30|662.05|654.05|662|654|662.05|654.05|662|654|4
1724660680000|2024-08-26 08:24:40|661.9|653.9|662.05|654.05|662.05|654.05|661.9|653.9|4
1724660690000|2024-08-26 08:24:50|661.95|653.95|661.9|653.9|661.95|653.95|661.9|653.9|2
1724660700000|2024-08-26 08:25:00|661.95|653.95|662.05|654.05|662.05|654.05|661.9|653.9|5
1724660710000|2024-08-26 08:25:10|662|654|661.8|653.8|662|654|661.8|653.8|5
1724660720000|2024-08-26 08:25:20|661.75|653.75|661.85|653.85|661.85|653.85|661.7|653.7|5
1724660730000|2024-08-26 08:25:30|661.9|653.9|662.15|654.15|662.15|654.15|661.9|653.9|3
1724660740000|2024-08-26 08:25:40|662.2|654.2|662.25|654.25|662.3|654.3|662.2|654.2|6
1724660750000|2024-08-26 08:25:50|662.3|654.3|662.3|654.3|662.3|654.3|662.3|654.3|1
1724660770000|2024-08-26 08:26:10|662.25|654.25|662.35|654.35|662.35|654.35|662.25|654.25|3
1724660780000|2024-08-26 08:26:20|662.4|654.4|662.4|654.4|662.4|654.4|662.4|654.4|1
1724660800000|2024-08-26 08:26:40|662.5|654.5|662.25|654.25|662.5|654.5|662.25|654.25|6
1724660810000|2024-08-26 08:26:50|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1724660820000|2024-08-26 08:27:00|662.1|654.1|662.2|654.2|662.2|654.2|662.1|654.1|3
1724660830000|2024-08-26 08:27:10|662.1|654.1|661.95|653.95|662.1|654.1|661.95|653.95|3
1724660840000|2024-08-26 08:27:20|662|654|661.9|653.9|662.05|654.05|661.9|653.9|5
1724660850000|2024-08-26 08:27:30|661.8|653.8|661.7|653.7|661.8|653.8|661.7|653.7|2
1724660860000|2024-08-26 08:27:40|661.65|653.65|661.65|653.65|661.65|653.65|661.6|653.6|3
1724660880000|2024-08-26 08:28:00|661.85|653.85|662|654|662|654|661.85|653.85|3
1724660910000|2024-08-26 08:28:30|661.95|653.95|661.9|653.9|661.95|653.95|661.9|653.9|2
1724660920000|2024-08-26 08:28:40|661.85|653.85|661.6|653.6|661.85|653.85|661.6|653.6|3
1724660940000|2024-08-26 08:29:00|661.65|653.65|661.5|653.5|661.7|653.7|661.5|653.5|4
1724660950000|2024-08-26 08:29:10|661.55|653.55|661.6|653.6|661.7|653.7|661.55|653.55|5
1724660990000|2024-08-26 08:29:50|661.55|653.55|661.4|653.4|661.55|653.55|661.4|653.4|6
1724661000000|2024-08-26 08:30:00|661.45|653.45|661.5|653.5|661.5|653.5|661.45|653.45|2
1724661010000|2024-08-26 08:30:10|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1724661020000|2024-08-26 08:30:20|661.65|653.65|661.8|653.8|661.8|653.8|661.65|653.65|2
1724661030000|2024-08-26 08:30:30|661.85|653.85|661.65|653.65|661.85|653.85|661.6|653.6|3
1724661040000|2024-08-26 08:30:40|661.7|653.7|661.75|653.75|661.9|653.9|661.7|653.7|6
1724661050000|2024-08-26 08:30:50|661.7|653.7|661.55|653.55|661.7|653.7|661.55|653.55|2
1724661060000|2024-08-26 08:31:00|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1724661070000|2024-08-26 08:31:10|661.3|653.3|661.8|653.8|661.8|653.8|661.3|653.3|7
1724661080000|2024-08-26 08:31:20|661.85|653.85|662.2|654.2|662.2|654.2|661.85|653.85|7
1724661090000|2024-08-26 08:31:30|662.15|654.15|662|654|662.15|654.15|662|654|6
1724661100000|2024-08-26 08:31:40|662.05|654.05|662.2|654.2|662.3|654.3|662.05|654.05|10
1724661110000|2024-08-26 08:31:50|662.25|654.25|662|654|662.3|654.3|662|654|4
1724661120000|2024-08-26 08:32:00|661.95|653.95|662|654|662|654|661.95|653.95|2
1724661130000|2024-08-26 08:32:10|662.05|654.05|662.1|654.1|662.1|654.1|662.05|654.05|2
1724661140000|2024-08-26 08:32:20|662.15|654.15|662.6|654.6|662.6|654.6|662.15|654.15|5
1724661150000|2024-08-26 08:32:30|662.55|654.55|662.4|654.4|662.55|654.55|662.4|654.4|4
1724661160000|2024-08-26 08:32:40|662.45|654.45|662.2|654.2|662.45|654.45|662.2|654.2|4
1724661180000|2024-08-26 08:33:00|662.1|654.1|662.3|654.3|662.35|654.35|662.1|654.1|5
1724661190000|2024-08-26 08:33:10|662.35|654.35|662.15|654.15|662.35|654.35|662.15|654.15|4
1724661200000|2024-08-26 08:33:20|662.1|654.1|661.85|653.85|662.15|654.15|661.85|653.85|7
1724661210000|2024-08-26 08:33:30|661.8|653.8|661.7|653.7|661.9|653.9|661.7|653.7|8
1724661220000|2024-08-26 08:33:40|661.65|653.65|661.6|653.6|661.65|653.65|661.6|653.6|2
1724661240000|2024-08-26 08:34:00|661.65|653.65|661.75|653.75|661.95|653.95|661.65|653.65|6
1724661250000|2024-08-26 08:34:10|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1724661270000|2024-08-26 08:34:30|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1724661280000|2024-08-26 08:34:40|661.45|653.45|661.2|653.2|661.45|653.45|661.2|653.2|3
1724661290000|2024-08-26 08:34:50|661.25|653.25|661.5|653.5|661.5|653.5|661.25|653.25|5
1724661300000|2024-08-26 08:35:00|661.45|653.45|661.35|653.35|661.45|653.45|661.35|653.35|2
1724661310000|2024-08-26 08:35:10|661.25|653.25|661.2|653.2|661.25|653.25|661.2|653.2|2
1724661330000|2024-08-26 08:35:30|661.15|653.15|660.85|652.85|661.15|653.15|660.85|652.85|4
1724661340000|2024-08-26 08:35:40|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|2
1724661350000|2024-08-26 08:35:50|660.85|652.85|661.05|653.05|661.1|653.1|660.85|652.85|5
1724661360000|2024-08-26 08:36:00|661|653|660.95|652.95|661|653|660.9|652.9|5
1724661370000|2024-08-26 08:36:10|661|653|661.5|653.5|661.55|653.55|661|653|11
1724661380000|2024-08-26 08:36:20|661.55|653.55|661.4|653.4|661.65|653.65|661.4|653.4|7
1724661390000|2024-08-26 08:36:30|661.35|653.35|661.1|653.1|661.35|653.35|661.1|653.1|3
1724661400000|2024-08-26 08:36:40|661.05|653.05|660.9|652.9|661.05|653.05|660.9|652.9|4
1724661410000|2024-08-26 08:36:50|660.85|652.85|660.9|652.9|660.9|652.9|660.85|652.85|2
1724661420000|2024-08-26 08:37:00|660.95|652.95|661.2|653.2|661.35|653.35|660.95|652.95|8
1724661430000|2024-08-26 08:37:10|661.15|653.15|661.15|653.15|661.25|653.25|661.15|653.15|4
1724661440000|2024-08-26 08:37:20|661.1|653.1|661.2|653.2|661.3|653.3|661.1|653.1|7
1724661450000|2024-08-26 08:37:30|661.35|653.35|661.5|653.5|661.55|653.55|661.3|653.3|7
1724661460000|2024-08-26 08:37:40|661.55|653.55|661.7|653.7|661.8|653.8|661.55|653.55|6
1724661470000|2024-08-26 08:37:50|661.75|653.75|661.8|653.8|661.8|653.8|661.65|653.65|6
1724661480000|2024-08-26 08:38:00|661.85|653.85|661.75|653.75|661.9|653.9|661.75|653.75|3
1724661490000|2024-08-26 08:38:10|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1724661500000|2024-08-26 08:38:20|661.65|653.65|661.7|653.7|661.7|653.7|661.65|653.65|2
1724661520000|2024-08-26 08:38:40|661.65|653.65|661.65|653.65|661.65|653.65|661.6|653.6|3
1724661530000|2024-08-26 08:38:50|661.75|653.75|661.85|653.85|661.85|653.85|661.75|653.75|2
1724661550000|2024-08-26 08:39:10|661.8|653.8|661.8|653.8|661.8|653.8|661.8|653.8|1
1724661560000|2024-08-26 08:39:20|661.75|653.75|661.6|653.6|661.75|653.75|661.6|653.6|4
1724661600000|2024-08-26 08:40:00|661.55|653.55|661.4|653.4|661.55|653.55|661.4|653.4|6
1724661610000|2024-08-26 08:40:10|661.3|653.3|661.4|653.4|661.45|653.45|661.3|653.3|5
1724661620000|2024-08-26 08:40:20|661.35|653.35|661.2|653.2|661.35|653.35|661.2|653.2|4
1724661630000|2024-08-26 08:40:30|661.1|653.1|661.15|653.15|661.2|653.2|661.1|653.1|4
1724661640000|2024-08-26 08:40:40|661.1|653.1|661|653|661.1|653.1|661|653|3
1724661670000|2024-08-26 08:41:10|660.95|652.95|660.9|652.9|660.95|652.95|660.85|652.85|4
1724661680000|2024-08-26 08:41:20|660.85|652.85|660.7|652.7|660.85|652.85|660.7|652.7|3
1724661690000|2024-08-26 08:41:30|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1724661700000|2024-08-26 08:41:40|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1724661710000|2024-08-26 08:41:50|660.65|652.65|660.9|652.9|660.9|652.9|660.65|652.65|5
1724661720000|2024-08-26 08:42:00|660.95|652.95|661.05|653.05|661.05|653.05|660.95|652.95|3
1724661730000|2024-08-26 08:42:10|661|653|660.9|652.9|661|653|660.9|652.9|3
1724661740000|2024-08-26 08:42:20|660.85|652.85|660.8|652.8|660.85|652.85|660.8|652.8|4
1724661750000|2024-08-26 08:42:30|660.85|652.85|660.8|652.8|660.85|652.85|660.8|652.8|2
1724661760000|2024-08-26 08:42:40|660.75|652.75|660.65|652.65|660.75|652.75|660.65|652.65|3
1724661770000|2024-08-26 08:42:50|660.6|652.6|660.55|652.55|660.6|652.6|660.55|652.55|2
1724661780000|2024-08-26 08:43:00|660.6|652.6|660.45|652.45|660.6|652.6|660.45|652.45|6
1724661790000|2024-08-26 08:43:10|660.35|652.35|660.25|652.25|660.35|652.35|660.25|652.25|2
1724661800000|2024-08-26 08:43:20|660.2|652.2|660.2|652.2|660.2|652.2|660.2|652.2|1
1724661830000|2024-08-26 08:43:50|660|652|659.9|651.9|660|652|659.85|651.85|4
1724661840000|2024-08-26 08:44:00|659.95|651.95|659.85|651.85|659.95|651.95|659.85|651.85|3
1724661860000|2024-08-26 08:44:20|659.8|651.8|659.8|651.8|659.8|651.8|659.8|651.8|1
1724661870000|2024-08-26 08:44:30|659.85|651.85|659.75|651.75|659.85|651.85|659.75|651.75|3
1724661880000|2024-08-26 08:44:40|659.7|651.7|659.7|651.7|659.7|651.7|659.7|651.7|1
1724661890000|2024-08-26 08:44:50|659.65|651.65|659.5|651.5|659.65|651.65|659.5|651.5|3
1724661900000|2024-08-26 08:45:00|659.55|651.55|660.1|652.1|660.1|652.1|659.55|651.55|8
1724661910000|2024-08-26 08:45:10|660.15|652.15|660.2|652.2|660.2|652.2|660.15|652.15|2
1724661920000|2024-08-26 08:45:20|660.4|652.4|660.5|652.5|660.5|652.5|660.4|652.4|3
1724661930000|2024-08-26 08:45:30|660.55|652.55|660.7|652.7|660.7|652.7|660.55|652.55|3
1724661940000|2024-08-26 08:45:40|660.65|652.65|660.3|652.3|660.65|652.65|660.3|652.3|4
1724661950000|2024-08-26 08:45:50|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1724661960000|2024-08-26 08:46:00|660.4|652.4|660.45|652.45|660.55|652.55|660.4|652.4|6
1724661980000|2024-08-26 08:46:20|660.5|652.5|660.7|652.7|660.7|652.7|660.5|652.5|4
1724661990000|2024-08-26 08:46:30|660.85|652.85|661.05|653.05|661.05|653.05|660.85|652.85|4
1724662010000|2024-08-26 08:46:50|661|653|661.25|653.25|661.25|653.25|661|653|5
1724662020000|2024-08-26 08:47:00|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|4
1724662040000|2024-08-26 08:47:20|661|653|660.95|652.95|661|653|660.9|652.9|3
1724662060000|2024-08-26 08:47:40|661|653|661.05|653.05|661.05|653.05|661|653|2
1724662080000|2024-08-26 08:48:00|660.95|652.95|660.85|652.85|660.95|652.95|660.85|652.85|2
1724662090000|2024-08-26 08:48:10|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|2
1724662100000|2024-08-26 08:48:20|660.9|652.9|660.8|652.8|660.9|652.9|660.8|652.8|3
1724662110000|2024-08-26 08:48:30|660.75|652.75|660.8|652.8|660.8|652.8|660.75|652.75|2
1724662120000|2024-08-26 08:48:40|660.95|652.95|661|653|661|653|660.95|652.95|2
1724662130000|2024-08-26 08:48:50|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1724662170000|2024-08-26 08:49:30|660.85|652.85|660.9|652.9|660.9|652.9|660.85|652.85|2
1724662180000|2024-08-26 08:49:40|660.85|652.85|660.75|652.75|660.85|652.85|660.75|652.75|3
1724662190000|2024-08-26 08:49:50|660.65|652.65|660.55|652.55|660.65|652.65|660.55|652.55|2
1724662210000|2024-08-26 08:50:10|660.5|652.5|660.15|652.15|660.5|652.5|660.15|652.15|3
1724662220000|2024-08-26 08:50:20|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1724662230000|2024-08-26 08:50:30|660.2|652.2|660.15|652.15|660.2|652.2|660.15|652.15|2
1724662270000|2024-08-26 08:51:10|660.1|652.1|660.05|652.05|660.1|652.1|660.05|652.05|2
1724662280000|2024-08-26 08:51:20|660|652|659.95|651.95|660|652|659.95|651.95|2
1724662320000|2024-08-26 08:52:00|660.05|652.05|660.2|652.2|660.2|652.2|660.05|652.05|2
1724662330000|2024-08-26 08:52:10|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1724662350000|2024-08-26 08:52:30|660.1|652.1|660.3|652.3|660.35|652.35|660.1|652.1|7
1724662360000|2024-08-26 08:52:40|660.25|652.25|660.2|652.2|660.25|652.25|660.2|652.2|2
1724662380000|2024-08-26 08:53:00|660.15|652.15|660.2|652.2|660.2|652.2|660.1|652.1|4
1724662390000|2024-08-26 08:53:10|660.25|652.25|660.3|652.3|660.3|652.3|660.25|652.25|2
1724662400000|2024-08-26 08:53:20|660.25|652.25|660.2|652.2|660.25|652.25|660.2|652.2|2
1724662410000|2024-08-26 08:53:30|660.25|652.25|660.3|652.3|660.3|652.3|660.25|652.25|2
1724662440000|2024-08-26 08:54:00|660.35|652.35|660.6|652.6|660.6|652.6|660.35|652.35|3
1724662450000|2024-08-26 08:54:10|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|2
1724662460000|2024-08-26 08:54:20|660.65|652.65|660.5|652.5|660.65|652.65|660.5|652.5|3
1724662470000|2024-08-26 08:54:30|660.4|652.4|660.3|652.3|660.4|652.4|660.3|652.3|2
1724662490000|2024-08-26 08:54:50|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1724662500000|2024-08-26 08:55:00|660.3|652.3|660.3|652.3|660.3|652.3|660.3|652.3|1
1724662510000|2024-08-26 08:55:10|660.35|652.35|660.2|652.2|660.4|652.4|660.2|652.2|5
1724662520000|2024-08-26 08:55:20|660.15|652.15|660.8|652.8|660.85|652.85|660.15|652.15|14
1724662530000|2024-08-26 08:55:30|660.75|652.75|660.8|652.8|660.8|652.8|660.7|652.7|4
1724662550000|2024-08-26 08:55:50|660.75|652.75|660.55|652.55|660.75|652.75|660.55|652.55|4
1724662560000|2024-08-26 08:56:00|660.5|652.5|660.3|652.3|660.5|652.5|660.3|652.3|6
1724662580000|2024-08-26 08:56:20|660.35|652.35|660.45|652.45|660.45|652.45|660.35|652.35|3
1724662610000|2024-08-26 08:56:50|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1724662620000|2024-08-26 08:57:00|660.35|652.35|660.8|652.8|660.85|652.85|660.35|652.35|10
1724662630000|2024-08-26 08:57:10|660.85|652.85|660.85|652.85|660.85|652.85|660.8|652.8|5
1724662640000|2024-08-26 08:57:20|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1724662650000|2024-08-26 08:57:30|660.7|652.7|660.65|652.65|660.7|652.7|660.65|652.65|2
1724662660000|2024-08-26 08:57:40|660.6|652.6|660.45|652.45|660.6|652.6|660.45|652.45|3
1724662670000|2024-08-26 08:57:50|660.4|652.4|660.5|652.5|660.5|652.5|660.4|652.4|3
1724662680000|2024-08-26 08:58:00|660.45|652.45|660.45|652.45|660.45|652.45|660.45|652.45|1
1724662690000|2024-08-26 08:58:10|660.3|652.3|660.3|652.3|660.3|652.3|660.3|652.3|1
1724662720000|2024-08-26 08:58:40|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1724662770000|2024-08-26 08:59:30|660.15|652.15|660.05|652.05|660.15|652.15|660.05|652.05|2
1724662780000|2024-08-26 08:59:40|659.9|651.9|659.95|651.95|659.95|651.95|659.9|651.9|2
1724662790000|2024-08-26 08:59:50|660.05|652.05|660.15|652.15|660.15|652.15|660.05|652.05|2
1724662800000|2024-08-26 09:00:00|660.1|652.1|660.1|652.1|660.15|652.15|660.1|652.1|5
1724662810000|2024-08-26 09:00:10|660.15|652.15|659.95|651.95|660.15|652.15|659.95|651.95|4
1724662820000|2024-08-26 09:00:20|659.9|651.9|660.2|652.2|660.2|652.2|659.9|651.9|4
1724662830000|2024-08-26 09:00:30|660.25|652.25|660.2|652.2|660.25|652.25|660.2|652.2|2
1724662840000|2024-08-26 09:00:40|660.25|652.25|660.3|652.3|660.3|652.3|660.25|652.25|2
1724662850000|2024-08-26 09:00:50|660.35|652.35|660.45|652.45|660.45|652.45|660.35|652.35|2
1724662890000|2024-08-26 09:01:30|660.35|652.35|660.15|652.15|660.35|652.35|660.15|652.15|5
1724662900000|2024-08-26 09:01:40|659.9|651.9|659.65|651.65|659.9|651.9|659.65|651.65|3
1724662910000|2024-08-26 09:01:50|659.7|651.7|659.7|651.7|659.75|651.75|659.7|651.7|3
1724662920000|2024-08-26 09:02:00|659.65|651.65|659.5|651.5|659.65|651.65|659.45|651.45|7
1724662940000|2024-08-26 09:02:20|659.55|651.55|659.6|651.6|659.6|651.6|659.5|651.5|4
1724662950000|2024-08-26 09:02:30|659.5|651.5|659.75|651.75|659.95|651.95|659.5|651.5|5
1724662960000|2024-08-26 09:02:40|659.85|651.85|660.15|652.15|660.15|652.15|659.85|651.85|5
1724662970000|2024-08-26 09:02:50|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1724662980000|2024-08-26 09:03:00|660.15|652.15|660.35|652.35|660.35|652.35|660.15|652.15|5
1724663010000|2024-08-26 09:03:30|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1724663020000|2024-08-26 09:03:40|660.2|652.2|660.35|652.35|660.35|652.35|660.2|652.2|3
1724663030000|2024-08-26 09:03:50|660.3|652.3|660.25|652.25|660.3|652.3|660.25|652.25|2
1724663040000|2024-08-26 09:04:00|660.35|652.35|660.55|652.55|660.55|652.55|660.35|652.35|3
1724663050000|2024-08-26 09:04:10|660.7|652.7|660.85|652.85|660.85|652.85|660.7|652.7|3
1724663090000|2024-08-26 09:04:50|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1724663110000|2024-08-26 09:05:10|660.7|652.7|660.7|652.7|660.75|652.75|660.7|652.7|3
1724663120000|2024-08-26 09:05:20|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1724663130000|2024-08-26 09:05:30|660.5|652.5|660.5|652.5|660.5|652.5|660.5|652.5|1
1724663150000|2024-08-26 09:05:50|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1724663160000|2024-08-26 09:06:00|660.5|652.5|660.15|652.15|660.5|652.5|660.15|652.15|5
1724663170000|2024-08-26 09:06:10|660.2|652.2|660.35|652.35|660.4|652.4|660.2|652.2|4
1724663180000|2024-08-26 09:06:20|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1724663210000|2024-08-26 09:06:50|660.45|652.45|660.4|652.4|660.45|652.45|660.4|652.4|2
1724663220000|2024-08-26 09:07:00|660.45|652.45|660.45|652.45|660.45|652.45|660.45|652.45|1
1724663230000|2024-08-26 09:07:10|660.4|652.4|660.35|652.35|660.45|652.45|660.35|652.35|4
1724663240000|2024-08-26 09:07:20|660.45|652.45|660.35|652.35|660.45|652.45|660.35|652.35|3
1724663290000|2024-08-26 09:08:10|660.25|652.25|660.1|652.1|660.25|652.25|660.1|652.1|3
1724663300000|2024-08-26 09:08:20|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1724663340000|2024-08-26 09:09:00|660|652|659.95|651.95|660|652|659.95|651.95|2
1724663390000|2024-08-26 09:09:50|660|652|660.05|652.05|660.05|652.05|660|652|2
1724663410000|2024-08-26 09:10:10|660|652|660.05|652.05|660.05|652.05|660|652|2
1724663420000|2024-08-26 09:10:20|660|652|659.95|651.95|660|652|659.95|651.95|2
1724663470000|2024-08-26 09:11:10|659.9|651.9|659.9|651.9|659.9|651.9|659.6|651.6|6
1724663480000|2024-08-26 09:11:20|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1724663500000|2024-08-26 09:11:40|659.75|651.75|659.75|651.75|659.75|651.75|659.75|651.75|1
1724663510000|2024-08-26 09:11:50|659.55|651.55|659.45|651.45|659.55|651.55|659.45|651.45|2
1724663520000|2024-08-26 09:12:00|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1724663530000|2024-08-26 09:12:10|659.4|651.4|659.45|651.45|659.45|651.45|659.4|651.4|2
1724663540000|2024-08-26 09:12:20|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1724663550000|2024-08-26 09:12:30|659.75|651.75|659.75|651.75|659.75|651.75|659.7|651.7|5
1724663560000|2024-08-26 09:12:40|659.95|651.95|659.95|651.95|659.95|651.95|659.9|651.9|3
1724663580000|2024-08-26 09:13:00|659.75|651.75|659.75|651.75|659.75|651.75|659.75|651.75|1
1724663610000|2024-08-26 09:13:30|659.8|651.8|659.95|651.95|659.95|651.95|659.8|651.8|3
1724663620000|2024-08-26 09:13:40|659.9|651.9|659.85|651.85|659.9|651.9|659.85|651.85|2
1724663630000|2024-08-26 09:13:50|659.9|651.9|659.75|651.75|659.9|651.9|659.75|651.75|2
1724663680000|2024-08-26 09:14:40|659.9|651.9|659.95|651.95|659.95|651.95|659.9|651.9|2
1724663710000|2024-08-26 09:15:10|659.9|651.9|659.75|651.75|659.9|651.9|659.75|651.75|3
1724663720000|2024-08-26 09:15:20|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1724663730000|2024-08-26 09:15:30|659.45|651.45|659.25|651.25|659.45|651.45|659.25|651.25|3
1724663760000|2024-08-26 09:16:00|659.2|651.2|658.95|650.95|659.2|651.2|658.95|650.95|3
1724663770000|2024-08-26 09:16:10|658.7|650.7|657.95|649.95|658.75|650.75|657.95|649.95|14
1724663780000|2024-08-26 09:16:20|658|650|658.15|650.15|658.15|650.15|657.65|649.65|15
1724663790000|2024-08-26 09:16:30|658.25|650.25|658.25|650.25|658.25|650.25|658.2|650.2|3
1724663800000|2024-08-26 09:16:40|658.35|650.35|658.55|650.55|658.8|650.8|658.35|650.35|7
1724663810000|2024-08-26 09:16:50|658.65|650.65|658.65|650.65|658.65|650.65|658.45|650.45|6
1724663820000|2024-08-26 09:17:00|658.6|650.6|658.35|650.35|658.6|650.6|658.35|650.35|6
1724663830000|2024-08-26 09:17:10|658.65|650.65|658.65|650.65|658.65|650.65|658.65|650.65|1
1724663840000|2024-08-26 09:17:20|658.6|650.6|658.25|650.25|658.6|650.6|658.2|650.2|6
1724663850000|2024-08-26 09:17:30|658.3|650.3|658.35|650.35|658.35|650.35|658.25|650.25|5
1724663860000|2024-08-26 09:17:40|658.25|650.25|658.15|650.15|658.25|650.25|658.15|650.15|3
1724663870000|2024-08-26 09:17:50|658.05|650.05|658.05|650.05|658.05|650.05|658.05|650.05|1
1724663880000|2024-08-26 09:18:00|657.95|649.95|657.85|649.85|657.95|649.95|657.75|649.75|4
1724663890000|2024-08-26 09:18:10|657.95|649.95|658.25|650.25|658.25|650.25|657.95|649.95|8
1724663900000|2024-08-26 09:18:20|658.35|650.35|658.95|650.95|658.95|650.95|658.3|650.3|9
1724663910000|2024-08-26 09:18:30|659.05|651.05|659.05|651.05|659.05|651.05|659.05|651.05|1
1724663920000|2024-08-26 09:18:40|659.1|651.1|659.2|651.2|659.25|651.25|659.1|651.1|3
1724663930000|2024-08-26 09:18:50|659.15|651.15|659.25|651.25|659.25|651.25|659.15|651.15|2
1724663940000|2024-08-26 09:19:00|659.3|651.3|659.35|651.35|659.45|651.45|659.3|651.3|5
1724663950000|2024-08-26 09:19:10|659.4|651.4|659.5|651.5|659.5|651.5|659.4|651.4|3
1724663960000|2024-08-26 09:19:20|659.55|651.55|659.65|651.65|659.7|651.7|659.55|651.55|5
1724663970000|2024-08-26 09:19:30|659.7|651.7|659.85|651.85|659.85|651.85|659.7|651.7|4
1724663980000|2024-08-26 09:19:40|659.75|651.75|659.65|651.65|659.75|651.75|659.65|651.65|2
1724663990000|2024-08-26 09:19:50|659.7|651.7|659.75|651.75|659.75|651.75|659.7|651.7|4
1724664000000|2024-08-26 09:20:00|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1724664010000|2024-08-26 09:20:10|659.7|651.7|659.8|651.8|659.9|651.9|659.7|651.7|5
1724664020000|2024-08-26 09:20:20|659.75|651.75|659.75|651.75|659.75|651.75|659.75|651.75|1
1724664030000|2024-08-26 09:20:30|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1724664040000|2024-08-26 09:20:40|659.7|651.7|659.95|651.95|659.95|651.95|659.7|651.7|4
1724664080000|2024-08-26 09:21:20|660.4|652.4|660.45|652.45|660.45|652.45|660.4|652.4|2
1724664090000|2024-08-26 09:21:30|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1724664110000|2024-08-26 09:21:50|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1724664150000|2024-08-26 09:22:30|660.6|652.6|660.5|652.5|660.6|652.6|660.5|652.5|2
1724664160000|2024-08-26 09:22:40|660.45|652.45|660.35|652.35|660.45|652.45|660.25|652.25|6
1724664170000|2024-08-26 09:22:50|660.3|652.3|660.3|652.3|660.3|652.3|660.3|652.3|1
1724664180000|2024-08-26 09:23:00|660.25|652.25|660.3|652.3|660.3|652.3|660.25|652.25|2
1724664190000|2024-08-26 09:23:10|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1724664200000|2024-08-26 09:23:20|660.3|652.3|660.35|652.35|660.4|652.4|660.3|652.3|4
1724664210000|2024-08-26 09:23:30|660.3|652.3|660.3|652.3|660.3|652.3|660.3|652.3|1
1724664230000|2024-08-26 09:23:50|660.25|652.25|659.7|651.7|660.25|652.25|659.7|651.7|7
1724664250000|2024-08-26 09:24:10|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1724664270000|2024-08-26 09:24:30|659.6|651.6|659.4|651.4|659.6|651.6|659.4|651.4|4
1724664280000|2024-08-26 09:24:40|659.35|651.35|659.4|651.4|659.4|651.4|659.35|651.35|2
1724664290000|2024-08-26 09:24:50|659.35|651.35|659.25|651.25|659.35|651.35|659.25|651.25|3
1724664300000|2024-08-26 09:25:00|659.2|651.2|658.9|650.9|659.2|651.2|658.9|650.9|5
1724664310000|2024-08-26 09:25:10|658.85|650.85|658.7|650.7|658.85|650.85|658.7|650.7|3
1724664320000|2024-08-26 09:25:20|658.55|650.55|658.4|650.4|658.55|650.55|658.4|650.4|4
1724664330000|2024-08-26 09:25:30|658.3|650.3|658.4|650.4|658.5|650.5|658.2|650.2|11
1724664340000|2024-08-26 09:25:40|658.45|650.45|658.05|650.05|658.5|650.5|658.05|650.05|5
1724664350000|2024-08-26 09:25:50|658|650|658.3|650.3|658.3|650.3|657.95|649.95|6
1724664360000|2024-08-26 09:26:00|658.4|650.4|658.5|650.5|658.5|650.5|658.3|650.3|7
1724664370000|2024-08-26 09:26:10|658.45|650.45|658.6|650.6|658.6|650.6|658.45|650.45|4
1724664380000|2024-08-26 09:26:20|658.65|650.65|658.75|650.75|658.75|650.75|658.65|650.65|3
1724664390000|2024-08-26 09:26:30|658.7|650.7|658.65|650.65|658.85|650.85|658.65|650.65|8
1724664400000|2024-08-26 09:26:40|658.6|650.6|658.6|650.6|658.65|650.65|658.5|650.5|5
1724664410000|2024-08-26 09:26:50|658.55|650.55|658.6|650.6|658.6|650.6|658.5|650.5|3
1724664420000|2024-08-26 09:27:00|658.65|650.65|658.45|650.45|658.75|650.75|658.45|650.45|8
1724664430000|2024-08-26 09:27:10|658.4|650.4|658.3|650.3|658.4|650.4|658|650|7
1724664440000|2024-08-26 09:27:20|658.45|650.45|658.1|650.1|658.45|650.45|658.1|650.1|5
1724664450000|2024-08-26 09:27:30|658.15|650.15|657.95|649.95|658.2|650.2|657.95|649.95|5
1724664460000|2024-08-26 09:27:40|658.05|650.05|658.1|650.1|658.1|650.1|658.05|650.05|2
1724664470000|2024-08-26 09:27:50|658.15|650.15|658.55|650.55|658.55|650.55|658.15|650.15|6
1724664480000|2024-08-26 09:28:00|658.5|650.5|658.4|650.4|658.5|650.5|658.4|650.4|3
1724664490000|2024-08-26 09:28:10|658.35|650.35|658.55|650.55|658.55|650.55|658.3|650.3|4
1724664500000|2024-08-26 09:28:20|658.65|650.65|658.9|650.9|658.9|650.9|658.65|650.65|4
1724664510000|2024-08-26 09:28:30|658.8|650.8|658.55|650.55|658.8|650.8|658.55|650.55|4
1724664520000|2024-08-26 09:28:40|658.5|650.5|658.6|650.6|658.7|650.7|658.5|650.5|6
1724664530000|2024-08-26 09:28:50|658.65|650.65|658.55|650.55|658.65|650.65|658.55|650.55|3
1724664540000|2024-08-26 09:29:00|658.5|650.5|658.4|650.4|658.5|650.5|658.35|650.35|3
1724664550000|2024-08-26 09:29:10|658.35|650.35|658.2|650.2|658.35|650.35|658.2|650.2|4
1724664560000|2024-08-26 09:29:20|658.25|650.25|658|650|658.25|650.25|658|650|6
1724664570000|2024-08-26 09:29:30|657.9|649.9|657.6|649.6|658|650|657.55|649.55|13
1724664580000|2024-08-26 09:29:40|657.65|649.65|658.3|650.3|658.3|650.3|657.65|649.65|9
1724664590000|2024-08-26 09:29:50|658.35|650.35|658.3|650.3|658.5|650.5|658.3|650.3|6
1724664610000|2024-08-26 09:30:10|658.25|650.25|657.95|649.95|658.25|650.25|657.95|649.95|8
1724664620000|2024-08-26 09:30:20|658.15|650.15|658|650|658.3|650.3|658|650|8
1724664630000|2024-08-26 09:30:30|658.05|650.05|658.6|650.6|658.6|650.6|658.05|650.05|9
1724664640000|2024-08-26 09:30:40|658.55|650.55|658.3|650.3|658.55|650.55|658.3|650.3|3
1724664650000|2024-08-26 09:30:50|658.25|650.25|658.4|650.4|658.45|650.45|658.25|650.25|5
1724664660000|2024-08-26 09:31:00|658.3|650.3|658.1|650.1|658.35|650.35|658.1|650.1|7
1724664670000|2024-08-26 09:31:10|658.15|650.15|658|650|658.15|650.15|658|650|6
1724664680000|2024-08-26 09:31:20|657.8|649.8|657.95|649.95|657.95|649.95|657.75|649.75|6
1724664690000|2024-08-26 09:31:30|657.9|649.9|657.9|649.9|658.05|650.05|657.9|649.9|7
1724664700000|2024-08-26 09:31:40|657.85|649.85|657.55|649.55|657.85|649.85|657.55|649.55|4
1724664710000|2024-08-26 09:31:50|657.6|649.6|657.6|649.6|657.6|649.6|657.6|649.6|1
1724664720000|2024-08-26 09:32:00|657.55|649.55|655.1|647.1|657.55|649.55|655.1|647.1|17
1724664730000|2024-08-26 09:32:10|654.9|646.9|655.65|647.65|655.65|647.65|654.85|646.85|15
1724664740000|2024-08-26 09:32:20|655.6|647.6|655.75|647.75|655.75|647.75|655.25|647.25|13
1724664750000|2024-08-26 09:32:30|655.85|647.85|656.45|648.45|656.45|648.45|655.85|647.85|10
1724664760000|2024-08-26 09:32:40|656.5|648.5|656.9|648.9|656.95|648.95|656.5|648.5|10
1724664770000|2024-08-26 09:32:50|656.85|648.85|656.75|648.75|656.9|648.9|656.55|648.55|11
1724664780000|2024-08-26 09:33:00|656.8|648.8|657.2|649.2|657.2|649.2|656.8|648.8|7
1724664790000|2024-08-26 09:33:10|657.3|649.3|656.8|648.8|657.3|649.3|656.75|648.75|9
1724664800000|2024-08-26 09:33:20|656.85|648.85|657.6|649.6|657.6|649.6|656.85|648.85|10
1724664810000|2024-08-26 09:33:30|657.7|649.7|658.35|650.35|658.35|650.35|657.7|649.7|8
1724664820000|2024-08-26 09:33:40|658.65|650.65|659.45|651.45|659.45|651.45|658.65|650.65|8
1724664830000|2024-08-26 09:33:50|659.7|651.7|659.35|651.35|660.2|652.2|659.35|651.35|18
1724664840000|2024-08-26 09:34:00|659.25|651.25|658.95|650.95|659.4|651.4|658.8|650.8|21
1724664850000|2024-08-26 09:34:10|659|651|659.85|651.85|659.9|651.9|658.9|650.9|17
1724664860000|2024-08-26 09:34:20|659.75|651.75|659.2|651.2|659.75|651.75|659|651|15
1724664870000|2024-08-26 09:34:30|659.3|651.3|659|651|659.35|651.35|658.8|650.8|20
1724664880000|2024-08-26 09:34:40|659.1|651.1|658.6|650.6|659.1|651.1|658.35|650.35|15
1724664890000|2024-08-26 09:34:50|658.55|650.55|658.5|650.5|658.55|650.55|658.4|650.4|11
1724664900000|2024-08-26 09:35:00|658.45|650.45|658.25|650.25|658.8|650.8|658.15|650.15|20
1724664910000|2024-08-26 09:35:10|658.3|650.3|658.4|650.4|658.55|650.55|658.3|650.3|17
1724664920000|2024-08-26 09:35:20|658.3|650.3|658.55|650.55|658.55|650.55|658.2|650.2|11
1724664930000|2024-08-26 09:35:30|658.5|650.5|658.6|650.6|658.95|650.95|658.5|650.5|16
1724664940000|2024-08-26 09:35:40|658.55|650.55|658.45|650.45|658.55|650.55|658.35|650.35|8
1724664950000|2024-08-26 09:35:50|658.4|650.4|658.25|650.25|658.45|650.45|658.25|650.25|5
1724664960000|2024-08-26 09:36:00|658.1|650.1|657.95|649.95|658.15|650.15|657.95|649.95|10
1724664970000|2024-08-26 09:36:10|658|650|658.2|650.2|658.25|650.25|657.95|649.95|13
1724664980000|2024-08-26 09:36:20|658.25|650.25|658.25|650.25|658.3|650.3|658.1|650.1|11
1724664990000|2024-08-26 09:36:30|658.2|650.2|658.4|650.4|658.4|650.4|658|650|14
1724665000000|2024-08-26 09:36:40|658.45|650.45|658.9|650.9|658.9|650.9|658.4|650.4|10
1724665010000|2024-08-26 09:36:50|658.85|650.85|658.95|650.95|659|651|658.85|650.85|9
1724665020000|2024-08-26 09:37:00|659|651|659.35|651.35|659.45|651.45|658.95|650.95|12
1724665030000|2024-08-26 09:37:10|659.3|651.3|659.5|651.5|659.55|651.55|659.3|651.3|8
1724665040000|2024-08-26 09:37:20|659.45|651.45|659|651|659.45|651.45|659|651|15
1724665050000|2024-08-26 09:37:30|658.9|650.9|658.75|650.75|659.05|651.05|658.75|650.75|8
1724665060000|2024-08-26 09:37:40|658.7|650.7|658.9|650.9|658.9|650.9|658.65|650.65|5
1724665070000|2024-08-26 09:37:50|658.75|650.75|658.85|650.85|658.9|650.9|658.75|650.75|6
1724665080000|2024-08-26 09:38:00|658.8|650.8|659|651|659|651|658.8|650.8|5
1724665090000|2024-08-26 09:38:10|659.05|651.05|659.3|651.3|659.45|651.45|659.05|651.05|13
1724665100000|2024-08-26 09:38:20|659.4|651.4|659.85|651.85|659.85|651.85|659.3|651.3|7
1724665120000|2024-08-26 09:38:40|659.9|651.9|659.9|651.9|659.9|651.9|659.9|651.9|1
1724665130000|2024-08-26 09:38:50|660|652|659.9|651.9|660|652|659.85|651.85|4
1724665140000|2024-08-26 09:39:00|660.05|652.05|660.3|652.3|660.35|652.35|660.05|652.05|4
1724665150000|2024-08-26 09:39:10|660.2|652.2|659.75|651.75|660.2|652.2|659.75|651.75|11
1724665160000|2024-08-26 09:39:20|659.7|651.7|659.65|651.65|659.7|651.7|659.5|651.5|5
1724665170000|2024-08-26 09:39:30|659.55|651.55|659.5|651.5|659.65|651.65|659.4|651.4|9
1724665180000|2024-08-26 09:39:40|659.45|651.45|659.6|651.6|659.6|651.6|659.25|651.25|10
1724665190000|2024-08-26 09:39:50|659.55|651.55|659.5|651.5|659.55|651.55|659.45|651.45|4
1724665200000|2024-08-26 09:40:00|659.55|651.55|659.6|651.6|659.6|651.6|659.5|651.5|8
1724665210000|2024-08-26 09:40:10|659.65|651.65|660.2|652.2|660.2|652.2|659.65|651.65|10
1724665220000|2024-08-26 09:40:20|660|652|659.95|651.95|660.05|652.05|659.9|651.9|8
1724665230000|2024-08-26 09:40:30|660|652|660.2|652.2|660.2|652.2|660|652|4
1724665240000|2024-08-26 09:40:40|660.15|652.15|659.95|651.95|660.15|652.15|659.95|651.95|7
1724665250000|2024-08-26 09:40:50|660|652|659.85|651.85|660|652|659.8|651.8|8
1724665260000|2024-08-26 09:41:00|659.9|651.9|660.1|652.1|660.1|652.1|659.9|651.9|6
1724665270000|2024-08-26 09:41:10|660.05|652.05|659.4|651.4|660.05|652.05|659.4|651.4|9
1724665280000|2024-08-26 09:41:20|659.3|651.3|659.25|651.25|659.3|651.3|659.2|651.2|10
1724665290000|2024-08-26 09:41:30|659.2|651.2|659.25|651.25|659.35|651.35|659.2|651.2|10
1724665300000|2024-08-26 09:41:40|659.2|651.2|658.8|650.8|659.3|651.3|658.8|650.8|10
1724665310000|2024-08-26 09:41:50|658.85|650.85|658.95|650.95|659|651|658.85|650.85|5
1724665320000|2024-08-26 09:42:00|658.9|650.9|658.9|650.9|658.95|650.95|658.8|650.8|7
1724665330000|2024-08-26 09:42:10|658.95|650.95|659|651|659|651|658.95|650.95|2
1724665340000|2024-08-26 09:42:20|659.05|651.05|659|651|659.05|651.05|659|651|2
1724665360000|2024-08-26 09:42:40|658.95|650.95|658.75|650.75|658.95|650.95|658.75|650.75|4
1724665370000|2024-08-26 09:42:50|658.7|650.7|658.5|650.5|658.7|650.7|658.4|650.4|8
1724665380000|2024-08-26 09:43:00|658.55|650.55|658.7|650.7|658.9|650.9|658.55|650.55|7
1724665390000|2024-08-26 09:43:10|658.75|650.75|658.9|650.9|658.9|650.9|658.75|650.75|3
1724665400000|2024-08-26 09:43:20|658.85|650.85|658.85|650.85|658.85|650.85|658.7|650.7|5
1724665410000|2024-08-26 09:43:30|658.8|650.8|658.8|650.8|658.8|650.8|658.75|650.75|3
1724665420000|2024-08-26 09:43:40|658.85|650.85|658.7|650.7|658.9|650.9|658.7|650.7|7
1724665430000|2024-08-26 09:43:50|658.75|650.75|658.7|650.7|658.8|650.8|658.65|650.65|6
1724665440000|2024-08-26 09:44:00|658.65|650.65|658.3|650.3|658.65|650.65|658.3|650.3|6
1724665450000|2024-08-26 09:44:10|658.35|650.35|658.3|650.3|658.35|650.35|658.3|650.3|2
1724665460000|2024-08-26 09:44:20|658.35|650.35|658.8|650.8|658.8|650.8|658.35|650.35|9
1724665490000|2024-08-26 09:44:50|658.75|650.75|658.75|650.75|658.75|650.75|658.7|650.7|3
1724665500000|2024-08-26 09:45:00|658.7|650.7|659|651|659.15|651.15|658.7|650.7|11
1724665510000|2024-08-26 09:45:10|658.9|650.9|658.65|650.65|658.9|650.9|658.65|650.65|5
1724665530000|2024-08-26 09:45:30|658.75|650.75|658.75|650.75|658.8|650.8|658.75|650.75|3
1724665540000|2024-08-26 09:45:40|658.65|650.65|658.65|650.65|658.65|650.65|658.65|650.65|1
1724665550000|2024-08-26 09:45:50|658.55|650.55|658.45|650.45|658.55|650.55|658.45|650.45|2
1724665560000|2024-08-26 09:46:00|658.5|650.5|658.95|650.95|658.95|650.95|658.5|650.5|6
1724665570000|2024-08-26 09:46:10|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1724665580000|2024-08-26 09:46:20|658.95|650.95|658.55|650.55|658.95|650.95|658.5|650.5|6
1724665590000|2024-08-26 09:46:30|658.6|650.6|658.8|650.8|658.85|650.85|658.6|650.6|7
1724665600000|2024-08-26 09:46:40|658.85|650.85|659.3|651.3|659.3|651.3|658.85|650.85|9
1724665610000|2024-08-26 09:46:50|659.4|651.4|659.5|651.5|659.8|651.8|659.4|651.4|10
1724665620000|2024-08-26 09:47:00|659.7|651.7|660.2|652.2|660.2|652.2|659.7|651.7|17
1724665630000|2024-08-26 09:47:10|660.05|652.05|659.9|651.9|660.05|652.05|659.6|651.6|15
1724665640000|2024-08-26 09:47:20|659.95|651.95|659.95|651.95|660|652|659.95|651.95|3
1724665650000|2024-08-26 09:47:30|659.9|651.9|660.1|652.1|660.45|652.45|659.9|651.9|15
1724665660000|2024-08-26 09:47:40|660.15|652.15|660.35|652.35|660.4|652.4|660.15|652.15|5
1724665670000|2024-08-26 09:47:50|660.3|652.3|660.15|652.15|660.3|652.3|660.15|652.15|3
1724665680000|2024-08-26 09:48:00|660.1|652.1|660.4|652.4|660.4|652.4|660.1|652.1|6
1724665690000|2024-08-26 09:48:10|660.5|652.5|660.55|652.55|660.55|652.55|660.4|652.4|7
1724665700000|2024-08-26 09:48:20|660.5|652.5|660.35|652.35|660.5|652.5|660.35|652.35|6
1724665710000|2024-08-26 09:48:30|660.25|652.25|660.2|652.2|660.25|652.25|660.15|652.15|4
1724665720000|2024-08-26 09:48:40|660.25|652.25|660.55|652.55|660.55|652.55|660.25|652.25|5
1724665730000|2024-08-26 09:48:50|660.6|652.6|660.7|652.7|660.75|652.75|660.6|652.6|5
1724665740000|2024-08-26 09:49:00|660.75|652.75|660.75|652.75|660.85|652.85|660.75|652.75|3
1724665750000|2024-08-26 09:49:10|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|2
1724665760000|2024-08-26 09:49:20|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|9
1724665770000|2024-08-26 09:49:30|660.7|652.7|660.85|652.85|660.85|652.85|660.7|652.7|3
1724665780000|2024-08-26 09:49:40|660.95|652.95|661.1|653.1|661.1|653.1|660.95|652.95|3
1724665790000|2024-08-26 09:49:50|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1724665800000|2024-08-26 09:50:00|661.3|653.3|661.35|653.35|661.4|653.4|661.3|653.3|4
1724665810000|2024-08-26 09:50:10|661.3|653.3|661.15|653.15|661.3|653.3|661.15|653.15|3
1724665820000|2024-08-26 09:50:20|661.2|653.2|661.4|653.4|661.4|653.4|661.2|653.2|4
1724665830000|2024-08-26 09:50:30|661.45|653.45|661.45|653.45|661.5|653.5|661.45|653.45|3
1724665840000|2024-08-26 09:50:40|661.5|653.5|661.5|653.5|661.55|653.55|661.4|653.4|6
1724665850000|2024-08-26 09:50:50|661.55|653.55|661.7|653.7|661.7|653.7|661.5|653.5|5
1724665860000|2024-08-26 09:51:00|661.75|653.75|661.7|653.7|661.75|653.75|661.6|653.6|9
1724665870000|2024-08-26 09:51:10|661.75|653.75|661.85|653.85|661.85|653.85|661.65|653.65|5
1724665880000|2024-08-26 09:51:20|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1724665890000|2024-08-26 09:51:30|662.05|654.05|662.25|654.25|662.25|654.25|662.05|654.05|4
1724665900000|2024-08-26 09:51:40|662.3|654.3|662.3|654.3|662.3|654.3|662.3|654.3|1
1724665910000|2024-08-26 09:51:50|662.35|654.35|662.15|654.15|662.45|654.45|662.15|654.15|6
1724665920000|2024-08-26 09:52:00|662.05|654.05|662.3|654.3|662.3|654.3|662.05|654.05|5
1724665930000|2024-08-26 09:52:10|662.25|654.25|662.1|654.1|662.25|654.25|662.1|654.1|3
1724665940000|2024-08-26 09:52:20|662.05|654.05|661.95|653.95|662.05|654.05|661.95|653.95|2
1724665950000|2024-08-26 09:52:30|661.75|653.75|661.85|653.85|661.85|653.85|661.75|653.75|4
1724665960000|2024-08-26 09:52:40|661.95|653.95|661.95|653.95|661.95|653.95|661.9|653.9|3
1724665980000|2024-08-26 09:53:00|662.05|654.05|662.25|654.25|662.3|654.3|662.05|654.05|6
1724665990000|2024-08-26 09:53:10|662.15|654.15|662.85|654.85|662.85|654.85|662.15|654.15|11
1724666000000|2024-08-26 09:53:20|662.9|654.9|663.05|655.05|663.05|655.05|662.9|654.9|4
1724666010000|2024-08-26 09:53:30|663.15|655.15|662.75|654.75|663.15|655.15|662.75|654.75|6
1724666020000|2024-08-26 09:53:40|662.65|654.65|662.65|654.65|662.65|654.65|662.5|654.5|4
1724666030000|2024-08-26 09:53:50|662.7|654.7|663.05|655.05|663.05|655.05|662.7|654.7|5
1724666040000|2024-08-26 09:54:00|663.1|655.1|663.1|655.1|663.15|655.15|663.1|655.1|3
1724666050000|2024-08-26 09:54:10|663.05|655.05|663.05|655.05|663.1|655.1|662.95|654.95|6
1724666060000|2024-08-26 09:54:20|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1724666070000|2024-08-26 09:54:30|662.9|654.9|662.9|654.9|662.9|654.9|662.9|654.9|1
1724666080000|2024-08-26 09:54:40|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1724666090000|2024-08-26 09:54:50|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1724666110000|2024-08-26 09:55:10|663|655|662.6|654.6|663|655|662.6|654.6|9
1724666120000|2024-08-26 09:55:20|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1724666130000|2024-08-26 09:55:30|662.75|654.75|662.85|654.85|662.85|654.85|662.75|654.75|2
1724666140000|2024-08-26 09:55:40|662.9|654.9|663.05|655.05|663.05|655.05|662.9|654.9|2
1724666150000|2024-08-26 09:55:50|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1724666180000|2024-08-26 09:56:20|663.15|655.15|663.05|655.05|663.15|655.15|663.05|655.05|3
1724666190000|2024-08-26 09:56:30|663|655|663|655|663|655|663|655|1
1724666200000|2024-08-26 09:56:40|662.95|654.95|662.8|654.8|662.95|654.95|662.75|654.75|4
1724666210000|2024-08-26 09:56:50|662.85|654.85|662.8|654.8|662.9|654.9|662.8|654.8|4
1724666220000|2024-08-26 09:57:00|662.75|654.75|662.4|654.4|662.75|654.75|662.3|654.3|7
1724666230000|2024-08-26 09:57:10|662.5|654.5|662.7|654.7|662.7|654.7|662.5|654.5|3
1724666240000|2024-08-26 09:57:20|662.75|654.75|662.9|654.9|662.9|654.9|662.75|654.75|3
1724666250000|2024-08-26 09:57:30|663|655|662.95|654.95|663|655|662.9|654.9|4
1724666280000|2024-08-26 09:58:00|663.05|655.05|663.1|655.1|663.1|655.1|663.05|655.05|2
1724666290000|2024-08-26 09:58:10|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1724666300000|2024-08-26 09:58:20|663.3|655.3|662.75|654.75|663.3|655.3|662.75|654.75|16
1724666310000|2024-08-26 09:58:30|662.8|654.8|662.8|654.8|662.8|654.8|662.8|654.8|1
1724666320000|2024-08-26 09:58:40|662.85|654.85|662.8|654.8|662.85|654.85|662.75|654.75|4
1724666330000|2024-08-26 09:58:50|662.85|654.85|663.05|655.05|663.05|655.05|662.85|654.85|3
1724666350000|2024-08-26 09:59:10|663.1|655.1|663.15|655.15|663.15|655.15|663.1|655.1|2
1724666360000|2024-08-26 09:59:20|663.2|655.2|663.3|655.3|663.35|655.35|663.2|655.2|6
1724666370000|2024-08-26 09:59:30|663.35|655.35|663.3|655.3|663.35|655.35|663.3|655.3|2
1724666380000|2024-08-26 09:59:40|663.35|655.35|663.6|655.6|663.6|655.6|663.35|655.35|3
1724666390000|2024-08-26 09:59:50|663.45|655.45|663.6|655.6|663.6|655.6|663.45|655.45|8
1724666400000|2024-08-26 10:00:00|663.65|655.65|663.45|655.45|663.65|655.65|663.45|655.45|6
1724666410000|2024-08-26 10:00:10|663.4|655.4|663.25|655.25|663.4|655.4|663.05|655.05|9
1724666420000|2024-08-26 10:00:20|663.3|655.3|663.35|655.35|663.45|655.45|663.3|655.3|6
1724666430000|2024-08-26 10:00:30|663.4|655.4|663.5|655.5|663.5|655.5|663.4|655.4|3
1724666440000|2024-08-26 10:00:40|663.45|655.45|663.5|655.5|663.5|655.5|663.45|655.45|2
1724666450000|2024-08-26 10:00:50|663.45|655.45|663.45|655.45|663.55|655.55|663.45|655.45|5
1724666460000|2024-08-26 10:01:00|663.5|655.5|663.15|655.15|663.5|655.5|663.15|655.15|5
1724666470000|2024-08-26 10:01:10|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1724666480000|2024-08-26 10:01:20|663.15|655.15|663.05|655.05|663.15|655.15|663.05|655.05|3
1724666500000|2024-08-26 10:01:40|663.1|655.1|663.35|655.35|663.35|655.35|663.1|655.1|3
1724666520000|2024-08-26 10:02:00|663.3|655.3|663.15|655.15|663.3|655.3|663.15|655.15|2
1724666540000|2024-08-26 10:02:20|663.2|655.2|663.45|655.45|663.45|655.45|663.2|655.2|4
1724666550000|2024-08-26 10:02:30|663.65|655.65|663.75|655.75|663.75|655.75|663.65|655.65|2
1724666560000|2024-08-26 10:02:40|663.8|655.8|663.85|655.85|663.85|655.85|663.8|655.8|2
1724666570000|2024-08-26 10:02:50|664|656|664.45|656.45|664.45|656.45|664|656|7
1724666580000|2024-08-26 10:03:00|664.55|656.55|665.4|657.4|665.4|657.4|664.55|656.55|5
1724666590000|2024-08-26 10:03:10|665.35|657.35|666.3|658.3|666.55|658.55|665.35|657.35|10
1724666600000|2024-08-26 10:03:20|666.15|658.15|666.2|658.2|666.2|658.2|666.15|658.15|2
1724666610000|2024-08-26 10:03:30|666.25|658.25|666.65|658.65|666.65|658.65|666.25|658.25|4
1724666620000|2024-08-26 10:03:40|666.7|658.7|667.15|659.15|667.15|659.15|666.7|658.7|6
1724666630000|2024-08-26 10:03:50|667.2|659.2|666.75|658.75|667.2|659.2|666.75|658.75|9
1724666640000|2024-08-26 10:04:00|667.05|659.05|666.65|658.65|667.15|659.15|666.6|658.6|10
1724666650000|2024-08-26 10:04:10|666.75|658.75|666.6|658.6|666.85|658.85|666.6|658.6|6
1724666660000|2024-08-26 10:04:20|666.55|658.55|666.65|658.65|666.65|658.65|666.55|658.55|3
1724666670000|2024-08-26 10:04:30|666.7|658.7|666.75|658.75|666.85|658.85|666.7|658.7|4
1724666680000|2024-08-26 10:04:40|666.65|658.65|666.5|658.5|666.65|658.65|666.5|658.5|4
1724666690000|2024-08-26 10:04:50|666.45|658.45|665.95|657.95|666.45|658.45|665.95|657.95|7
1724666700000|2024-08-26 10:05:00|665.9|657.9|665.9|657.9|666.1|658.1|665.75|657.75|10
1724666710000|2024-08-26 10:05:10|665.85|657.85|665.65|657.65|665.85|657.85|665.6|657.6|8
1724666720000|2024-08-26 10:05:20|665.6|657.6|665.6|657.6|665.6|657.6|665.35|657.35|6
1724666730000|2024-08-26 10:05:30|665.65|657.65|666.1|658.1|666.1|658.1|665.65|657.65|7
1724666740000|2024-08-26 10:05:40|666.05|658.05|665.85|657.85|666.25|658.25|665.85|657.85|8
1724666750000|2024-08-26 10:05:50|665.55|657.55|665.35|657.35|665.6|657.6|665.35|657.35|6
1724666760000|2024-08-26 10:06:00|665.4|657.4|665.6|657.6|665.6|657.6|665.4|657.4|3
1724666770000|2024-08-26 10:06:10|665.55|657.55|665.05|657.05|665.55|657.55|665.05|657.05|8
1724666780000|2024-08-26 10:06:20|665.1|657.1|665.05|657.05|665.35|657.35|665.05|657.05|10
1724666790000|2024-08-26 10:06:30|665.15|657.15|665.25|657.25|665.25|657.25|665.1|657.1|8
1724666800000|2024-08-26 10:06:40|665.2|657.2|665.15|657.15|665.2|657.2|664.95|656.95|7
1724666810000|2024-08-26 10:06:50|665.2|657.2|665.45|657.45|665.45|657.45|665.15|657.15|8
1724666820000|2024-08-26 10:07:00|665.4|657.4|665.3|657.3|665.4|657.4|665.25|657.25|4
1724666830000|2024-08-26 10:07:10|665.45|657.45|665.45|657.45|665.45|657.45|665.4|657.4|3
1724666840000|2024-08-26 10:07:20|665.55|657.55|665.75|657.75|665.75|657.75|665.4|657.4|12
1724666850000|2024-08-26 10:07:30|665.7|657.7|665.7|657.7|665.7|657.7|665.65|657.65|3
1724666860000|2024-08-26 10:07:40|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1724666870000|2024-08-26 10:07:50|665.6|657.6|665.5|657.5|665.6|657.6|665.35|657.35|6
1724666880000|2024-08-26 10:08:00|665.55|657.55|665.75|657.75|665.75|657.75|665.55|657.55|4
1724666890000|2024-08-26 10:08:10|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724666900000|2024-08-26 10:08:20|665.9|657.9|666.35|658.35|666.35|658.35|665.9|657.9|4
1724666910000|2024-08-26 10:08:30|666.45|658.45|666.6|658.6|666.6|658.6|666.45|658.45|5
1724666920000|2024-08-26 10:08:40|666.55|658.55|666.5|658.5|666.6|658.6|666.5|658.5|8
1724666930000|2024-08-26 10:08:50|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1724666940000|2024-08-26 10:09:00|666.55|658.55|666.8|658.8|666.85|658.85|666.55|658.55|5
1724666950000|2024-08-26 10:09:10|666.85|658.85|667.15|659.15|667.2|659.2|666.75|658.75|11
1724666960000|2024-08-26 10:09:20|667.25|659.25|666.95|658.95|667.45|659.45|666.9|658.9|10
1724666970000|2024-08-26 10:09:30|666.9|658.9|667.15|659.15|667.15|659.15|666.9|658.9|3
1724666980000|2024-08-26 10:09:40|667.05|659.05|666.6|658.6|667.15|659.15|666.6|658.6|9
1724666990000|2024-08-26 10:09:50|666.65|658.65|666.65|658.65|666.65|658.65|666.6|658.6|3
1724667000000|2024-08-26 10:10:00|666.8|658.8|666.3|658.3|666.8|658.8|666.3|658.3|9
1724667010000|2024-08-26 10:10:10|666.2|658.2|666.05|658.05|666.25|658.25|666.05|658.05|7
1724667020000|2024-08-26 10:10:20|666.1|658.1|665.85|657.85|666.2|658.2|665.7|657.7|10
1724667030000|2024-08-26 10:10:30|665.8|657.8|665.75|657.75|665.8|657.8|665.55|657.55|6
1724667040000|2024-08-26 10:10:40|665.7|657.7|665.45|657.45|665.7|657.7|665.45|657.45|5
1724667050000|2024-08-26 10:10:50|665.55|657.55|665.85|657.85|665.85|657.85|665.55|657.55|5
1724667060000|2024-08-26 10:11:00|665.75|657.75|666|658|666.05|658.05|665.65|657.65|6
1724667070000|2024-08-26 10:11:10|666.15|658.15|665.95|657.95|666.15|658.15|665.9|657.9|5
1724667080000|2024-08-26 10:11:20|666.05|658.05|666.4|658.4|666.45|658.45|666.05|658.05|7
1724667090000|2024-08-26 10:11:30|666.45|658.45|666.35|658.35|666.45|658.45|666.25|658.25|5
1724667100000|2024-08-26 10:11:40|666.4|658.4|666.55|658.55|666.55|658.55|666.4|658.4|3
1724667110000|2024-08-26 10:11:50|666.6|658.6|666.55|658.55|666.6|658.6|666.55|658.55|2
1724667120000|2024-08-26 10:12:00|666.6|658.6|666.65|658.65|666.8|658.8|666.6|658.6|6
1724667130000|2024-08-26 10:12:10|666.55|658.55|666.3|658.3|666.55|658.55|666.3|658.3|4
1724667140000|2024-08-26 10:12:20|666.35|658.35|666.1|658.1|666.35|658.35|666.1|658.1|6
1724667150000|2024-08-26 10:12:30|666.15|658.15|666.65|658.65|666.65|658.65|666.1|658.1|6
1724667160000|2024-08-26 10:12:40|666.55|658.55|666.65|658.65|666.65|658.65|666.55|658.55|2
1724667170000|2024-08-26 10:12:50|666.7|658.7|666.75|658.75|666.75|658.75|666.7|658.7|2
1724667180000|2024-08-26 10:13:00|666.7|658.7|666.65|658.65|666.7|658.7|666.45|658.45|5
1724667210000|2024-08-26 10:13:30|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1724667220000|2024-08-26 10:13:40|666.25|658.25|666.25|658.25|666.35|658.35|666.1|658.1|5
1724667230000|2024-08-26 10:13:50|666.35|658.35|666.55|658.55|666.55|658.55|666.35|658.35|3
1724667240000|2024-08-26 10:14:00|666.5|658.5|666.25|658.25|666.5|658.5|666.2|658.2|4
1724667250000|2024-08-26 10:14:10|666.3|658.3|666.2|658.2|666.35|658.35|666.2|658.2|5
1724667260000|2024-08-26 10:14:20|666.15|658.15|665.8|657.8|666.15|658.15|665.75|657.75|4
1724667270000|2024-08-26 10:14:30|665.85|657.85|665.8|657.8|665.85|657.85|665.65|657.65|4
1724667280000|2024-08-26 10:14:40|665.85|657.85|666.15|658.15|666.15|658.15|665.8|657.8|5
1724667290000|2024-08-26 10:14:50|666.2|658.2|666.65|658.65|666.65|658.65|666.2|658.2|6
1724667300000|2024-08-26 10:15:00|666.6|658.6|666.65|658.65|666.65|658.65|666.55|658.55|4
1724667320000|2024-08-26 10:15:20|666.4|658.4|666.3|658.3|666.4|658.4|666.2|658.2|3
1724667330000|2024-08-26 10:15:30|666.2|658.2|666.25|658.25|666.25|658.25|666.2|658.2|2
1724667350000|2024-08-26 10:15:50|666.35|658.35|666.45|658.45|666.45|658.45|666.3|658.3|3
1724667360000|2024-08-26 10:16:00|666.25|658.25|666.05|658.05|666.25|658.25|666.05|658.05|2
1724667370000|2024-08-26 10:16:10|665.9|657.9|665.65|657.65|665.9|657.9|665.65|657.65|3
1724667380000|2024-08-26 10:16:20|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|2
1724667390000|2024-08-26 10:16:30|665.7|657.7|665.95|657.95|665.95|657.95|665.65|657.65|5
1724667400000|2024-08-26 10:16:40|666|658|665.85|657.85|666|658|665.8|657.8|5
1724667410000|2024-08-26 10:16:50|665.75|657.75|666|658|666|658|665.75|657.75|3
1724667420000|2024-08-26 10:17:00|666.05|658.05|665.9|657.9|666.1|658.1|665.9|657.9|5
1724667430000|2024-08-26 10:17:10|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1724667450000|2024-08-26 10:17:30|665.7|657.7|665.55|657.55|665.7|657.7|665.55|657.55|4
1724667460000|2024-08-26 10:17:40|665.4|657.4|665.2|657.2|665.4|657.4|665.2|657.2|3
1724667470000|2024-08-26 10:17:50|665.15|657.15|665.1|657.1|665.15|657.15|665.1|657.1|2
1724667480000|2024-08-26 10:18:00|665.05|657.05|665|657|665.05|657.05|665|657|2
1724667490000|2024-08-26 10:18:10|665.05|657.05|665.5|657.5|665.55|657.55|665.05|657.05|8
1724667500000|2024-08-26 10:18:20|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1724667510000|2024-08-26 10:18:30|665.45|657.45|665.95|657.95|665.95|657.95|665.4|657.4|7
1724667520000|2024-08-26 10:18:40|665.9|657.9|665.8|657.8|665.9|657.9|665.75|657.75|4
1724667530000|2024-08-26 10:18:50|665.85|657.85|666.25|658.25|666.3|658.3|665.85|657.85|7
1724667540000|2024-08-26 10:19:00|666.2|658.2|666.5|658.5|666.5|658.5|666.1|658.1|9
1724667550000|2024-08-26 10:19:10|666.55|658.55|666.05|658.05|666.6|658.6|666.05|658.05|7
1724667560000|2024-08-26 10:19:20|666.1|658.1|666.45|658.45|666.45|658.45|666.1|658.1|4
1724667570000|2024-08-26 10:19:30|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1724667580000|2024-08-26 10:19:40|666.45|658.45|666.2|658.2|666.45|658.45|666.2|658.2|3
1724667590000|2024-08-26 10:19:50|666.15|658.15|666.35|658.35|666.35|658.35|666.15|658.15|3
1724667600000|2024-08-26 10:20:00|666.5|658.5|666.3|658.3|666.5|658.5|666.3|658.3|3
1724667610000|2024-08-26 10:20:10|666.25|658.25|666.45|658.45|666.45|658.45|666.2|658.2|6
1724667620000|2024-08-26 10:20:20|666.5|658.5|666.8|658.8|666.8|658.8|666.5|658.5|5
1724667630000|2024-08-26 10:20:30|666.85|658.85|666.95|658.95|667|659|666.85|658.85|3
1724667640000|2024-08-26 10:20:40|666.9|658.9|666.6|658.6|666.9|658.9|666.6|658.6|5
1724667650000|2024-08-26 10:20:50|666.65|658.65|666.7|658.7|666.7|658.7|666.65|658.65|2
1724667660000|2024-08-26 10:21:00|666.8|658.8|666.8|658.8|666.8|658.8|666.8|658.8|1
1724667700000|2024-08-26 10:21:40|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1724667710000|2024-08-26 10:21:50|666.7|658.7|666.95|658.95|666.95|658.95|666.7|658.7|4
1724667720000|2024-08-26 10:22:00|667|659|666.95|658.95|667|659|666.9|658.9|4
1724667730000|2024-08-26 10:22:10|666.9|658.9|666.8|658.8|666.9|658.9|666.6|658.6|5
1724667750000|2024-08-26 10:22:30|666.75|658.75|666.7|658.7|666.75|658.75|666.7|658.7|2
1724667760000|2024-08-26 10:22:40|666.55|658.55|666.55|658.55|666.55|658.55|666.55|658.55|1
1724667770000|2024-08-26 10:22:50|666.75|658.75|667.15|659.15|667.15|659.15|666.75|658.75|3
1724667780000|2024-08-26 10:23:00|667.2|659.2|667.45|659.45|667.45|659.45|667.2|659.2|5
1724667790000|2024-08-26 10:23:10|667.4|659.4|667.3|659.3|667.5|659.5|667.3|659.3|6
1724667800000|2024-08-26 10:23:20|667.35|659.35|667.5|659.5|667.55|659.55|667.35|659.35|5
1724667810000|2024-08-26 10:23:30|667.45|659.45|667.45|659.45|667.45|659.45|667.45|659.45|1
1724667820000|2024-08-26 10:23:40|667.4|659.4|667.35|659.35|667.4|659.4|667.35|659.35|2
1724667840000|2024-08-26 10:24:00|667.15|659.15|667.15|659.15|667.15|659.15|667.1|659.1|3
1724667850000|2024-08-26 10:24:10|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1724667860000|2024-08-26 10:24:20|667.15|659.15|667.2|659.2|667.2|659.2|667.15|659.15|2
1724667870000|2024-08-26 10:24:30|667.15|659.15|667.1|659.1|667.15|659.15|667.1|659.1|2
1724667880000|2024-08-26 10:24:40|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1724667900000|2024-08-26 10:25:00|667.1|659.1|667.05|659.05|667.1|659.1|666.85|658.85|4
1724667910000|2024-08-26 10:25:10|667|659|667.1|659.1|667.1|659.1|667|659|3
1724667930000|2024-08-26 10:25:30|667.15|659.15|666.75|658.75|667.15|659.15|666.75|658.75|8
1724667940000|2024-08-26 10:25:40|666.8|658.8|666.8|658.8|666.8|658.8|666.8|658.8|1
1724667950000|2024-08-26 10:25:50|666.9|658.9|666.85|658.85|666.9|658.9|666.8|658.8|4
1724667960000|2024-08-26 10:26:00|666.75|658.75|666.65|658.65|666.75|658.75|666.65|658.65|3
1724667970000|2024-08-26 10:26:10|666.55|658.55|666.5|658.5|666.55|658.55|666.5|658.5|2
1724667980000|2024-08-26 10:26:20|666.4|658.4|666.3|658.3|666.45|658.45|666.25|658.25|5
1724667990000|2024-08-26 10:26:30|666.25|658.25|666.15|658.15|666.3|658.3|666.15|658.15|4
1724668000000|2024-08-26 10:26:40|666.1|658.1|666.05|658.05|666.1|658.1|666.05|658.05|2
1724668010000|2024-08-26 10:26:50|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1724668020000|2024-08-26 10:27:00|666|658|666|658|666.05|658.05|666|658|3
1724668040000|2024-08-26 10:27:20|666.5|658.5|667.15|659.15|667.15|659.15|666.5|658.5|4
1724668050000|2024-08-26 10:27:30|667.25|659.25|667.45|659.45|667.55|659.55|667.25|659.25|7
1724668060000|2024-08-26 10:27:40|667.3|659.3|667.15|659.15|667.3|659.3|667.15|659.15|6
1724668070000|2024-08-26 10:27:50|667.05|659.05|667.05|659.05|667.05|659.05|667.05|659.05|1
1724668080000|2024-08-26 10:28:00|667|659|667.05|659.05|667.05|659.05|667|659|2
1724668090000|2024-08-26 10:28:10|667.3|659.3|667.3|659.3|667.35|659.35|667.3|659.3|3
1724668100000|2024-08-26 10:28:20|667.25|659.25|667.45|659.45|667.45|659.45|667.25|659.25|3
1724668110000|2024-08-26 10:28:30|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1724668120000|2024-08-26 10:28:40|667.1|659.1|667.1|659.1|667.15|659.15|667.1|659.1|3
1724668130000|2024-08-26 10:28:50|667.05|659.05|667.05|659.05|667.05|659.05|667.05|659.05|1
1724668170000|2024-08-26 10:29:30|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1724668180000|2024-08-26 10:29:40|667.15|659.15|667.05|659.05|667.15|659.15|667.05|659.05|3
1724668190000|2024-08-26 10:29:50|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|2
1724668200000|2024-08-26 10:30:00|667.2|659.2|667.15|659.15|667.2|659.2|667.15|659.15|2
1724668210000|2024-08-26 10:30:10|667.05|659.05|667.05|659.05|667.05|659.05|667.05|659.05|1
1724668220000|2024-08-26 10:30:20|667.2|659.2|667.15|659.15|667.35|659.35|667.15|659.15|4
1724668230000|2024-08-26 10:30:30|667.1|659.1|667.35|659.35|667.35|659.35|667.05|659.05|5
1724668250000|2024-08-26 10:30:50|667.3|659.3|667.25|659.25|667.3|659.3|667.15|659.15|5
1724668260000|2024-08-26 10:31:00|667.2|659.2|667.15|659.15|667.2|659.2|667.05|659.05|6
1724668270000|2024-08-26 10:31:10|667.05|659.05|667.15|659.15|667.35|659.35|667.05|659.05|5
1724668280000|2024-08-26 10:31:20|667.25|659.25|667.45|659.45|667.45|659.45|667.25|659.25|3
1724668290000|2024-08-26 10:31:30|667.4|659.4|667.35|659.35|667.4|659.4|667.35|659.35|2
1724668310000|2024-08-26 10:31:50|667.4|659.4|667.45|659.45|667.45|659.45|667.4|659.4|4
1724668320000|2024-08-26 10:32:00|667.4|659.4|667.05|659.05|667.4|659.4|667.05|659.05|4
1724668330000|2024-08-26 10:32:10|667.1|659.1|667.15|659.15|667.25|659.25|667.1|659.1|4
1724668340000|2024-08-26 10:32:20|667.25|659.25|667.45|659.45|667.45|659.45|667.25|659.25|2
1724668350000|2024-08-26 10:32:30|667.55|659.55|667.85|659.85|667.85|659.85|667.55|659.55|6
1724668360000|2024-08-26 10:32:40|667.95|659.95|668.2|660.2|668.3|660.3|667.95|659.95|8
1724668370000|2024-08-26 10:32:50|668.25|660.25|668.15|660.15|668.35|660.35|668.15|660.15|7
1724668380000|2024-08-26 10:33:00|668.1|660.1|667.55|659.55|668.1|660.1|667.5|659.5|8
1724668390000|2024-08-26 10:33:10|667.6|659.6|667.6|659.6|667.6|659.6|667.55|659.55|3
1724668400000|2024-08-26 10:33:20|667.55|659.55|667.5|659.5|667.55|659.55|667.35|659.35|7
1724668410000|2024-08-26 10:33:30|667.35|659.35|667.45|659.45|667.45|659.45|667.35|659.35|2
1724668420000|2024-08-26 10:33:40|667.35|659.35|667.15|659.15|667.35|659.35|667.15|659.15|3
1724668430000|2024-08-26 10:33:50|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1724668440000|2024-08-26 10:34:00|667|659|667|659|667|659|667|659|1
1724668450000|2024-08-26 10:34:10|666.95|658.95|666.65|658.65|666.95|658.95|666.65|658.65|5
1724668460000|2024-08-26 10:34:20|666.55|658.55|666.05|658.05|666.55|658.55|666.05|658.05|3
1724668470000|2024-08-26 10:34:30|666|658|665.65|657.65|666.05|658.05|665.65|657.65|8
1724668480000|2024-08-26 10:34:40|665.55|657.55|665.2|657.2|665.55|657.55|665.15|657.15|5
1724668490000|2024-08-26 10:34:50|665.15|657.15|665.05|657.05|665.15|657.15|665.05|657.05|2
1724668500000|2024-08-26 10:35:00|665.15|657.15|665.2|657.2|665.25|657.25|665.15|657.15|4
1724668510000|2024-08-26 10:35:10|665.25|657.25|665.55|657.55|665.6|657.6|665.25|657.25|5
1724668520000|2024-08-26 10:35:20|665.6|657.6|665.55|657.55|665.6|657.6|665.55|657.55|2
1724668540000|2024-08-26 10:35:40|665.6|657.6|665.55|657.55|665.75|657.75|665.55|657.55|4
1724668560000|2024-08-26 10:36:00|665.4|657.4|665.15|657.15|665.4|657.4|665.15|657.15|5
1724668570000|2024-08-26 10:36:10|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1724668580000|2024-08-26 10:36:20|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|4
1724668590000|2024-08-26 10:36:30|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1724668600000|2024-08-26 10:36:40|665.15|657.15|666.05|658.05|666.05|658.05|665.15|657.15|4
1724668620000|2024-08-26 10:37:00|666.1|658.1|666.05|658.05|666.15|658.15|666.05|658.05|3
1724668630000|2024-08-26 10:37:10|666.25|658.25|666.3|658.3|666.3|658.3|666.25|658.25|2
1724668640000|2024-08-26 10:37:20|666.25|658.25|666.05|658.05|666.25|658.25|666.05|658.05|3
1724668650000|2024-08-26 10:37:30|666.1|658.1|666.15|658.15|666.15|658.15|666.05|658.05|3
1724668660000|2024-08-26 10:37:40|666.1|658.1|666.05|658.05|666.2|658.2|666.05|658.05|5
1724668670000|2024-08-26 10:37:50|666.1|658.1|666.05|658.05|666.25|658.25|666.05|658.05|7
1724668680000|2024-08-26 10:38:00|666.1|658.1|666.1|658.1|666.2|658.2|666.1|658.1|5
1724668690000|2024-08-26 10:38:10|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1724668700000|2024-08-26 10:38:20|666.1|658.1|666.25|658.25|666.25|658.25|666.1|658.1|3
1724668710000|2024-08-26 10:38:30|666.2|658.2|666.1|658.1|666.4|658.4|666.1|658.1|8
1724668720000|2024-08-26 10:38:40|666.15|658.15|666.3|658.3|666.35|658.35|666.15|658.15|4
1724668730000|2024-08-26 10:38:50|666.2|658.2|666.4|658.4|666.4|658.4|666.2|658.2|3
1724668740000|2024-08-26 10:39:00|666.45|658.45|666.25|658.25|666.45|658.45|666.2|658.2|6
1724668750000|2024-08-26 10:39:10|666.2|658.2|666.15|658.15|666.2|658.2|666.15|658.15|2
1724668760000|2024-08-26 10:39:20|666.25|658.25|666.65|658.65|666.65|658.65|666.25|658.25|5
1724668770000|2024-08-26 10:39:30|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1724668780000|2024-08-26 10:39:40|666.6|658.6|667|659|667|659|666.6|658.6|4
1724668790000|2024-08-26 10:39:50|666.95|658.95|666.9|658.9|666.95|658.95|666.9|658.9|2
1724668800000|2024-08-26 10:40:00|666.85|658.85|666.95|658.95|666.95|658.95|666.8|658.8|4
1724668810000|2024-08-26 10:40:10|667.05|659.05|667.2|659.2|667.25|659.25|667.05|659.05|5
1724668820000|2024-08-26 10:40:20|667.25|659.25|667.45|659.45|667.7|659.7|667.25|659.25|7
1724668830000|2024-08-26 10:40:30|667.5|659.5|667.45|659.45|667.5|659.5|667.45|659.45|2
1724668840000|2024-08-26 10:40:40|667.55|659.55|667.95|659.95|667.95|659.95|667.55|659.55|7
1724668850000|2024-08-26 10:40:50|667.9|659.9|667.8|659.8|667.9|659.9|667.8|659.8|2
1724668860000|2024-08-26 10:41:00|667.75|659.75|667.95|659.95|667.95|659.95|667.75|659.75|4
1724668870000|2024-08-26 10:41:10|667.9|659.9|668.05|660.05|668.05|660.05|667.9|659.9|4
1724668880000|2024-08-26 10:41:20|668|660|667.9|659.9|668|660|667.9|659.9|3
1724668890000|2024-08-26 10:41:30|667.85|659.85|667.75|659.75|667.85|659.85|667.75|659.75|3
1724668900000|2024-08-26 10:41:40|667.6|659.6|667.95|659.95|667.95|659.95|667.6|659.6|7
1724668910000|2024-08-26 10:41:50|667.9|659.9|667.95|659.95|667.95|659.95|667.9|659.9|2
1724668920000|2024-08-26 10:42:00|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1724668930000|2024-08-26 10:42:10|667.9|659.9|667.25|659.25|667.9|659.9|667.25|659.25|9
1724668940000|2024-08-26 10:42:20|667.15|659.15|667.4|659.4|667.4|659.4|667.15|659.15|6
1724668950000|2024-08-26 10:42:30|667.45|659.45|667.45|659.45|667.45|659.45|667.3|659.3|5
1724668980000|2024-08-26 10:43:00|667.5|659.5|667.25|659.25|667.5|659.5|667.25|659.25|3
1724668990000|2024-08-26 10:43:10|667.15|659.15|667.1|659.1|667.15|659.15|667.1|659.1|2
1724669000000|2024-08-26 10:43:20|667.15|659.15|666.85|658.85|667.15|659.15|666.8|658.8|6
1724669010000|2024-08-26 10:43:30|666.9|658.9|666.85|658.85|666.95|658.95|666.85|658.85|3
1724669020000|2024-08-26 10:43:40|666.8|658.8|666.85|658.85|666.85|658.85|666.8|658.8|2
1724669030000|2024-08-26 10:43:50|666.95|658.95|667|659|667|659|666.95|658.95|2
1724669040000|2024-08-26 10:44:00|666.95|658.95|666.55|658.55|666.95|658.95|666.55|658.55|7
1724669050000|2024-08-26 10:44:10|666.6|658.6|666.25|658.25|666.6|658.6|666.25|658.25|6
1724669070000|2024-08-26 10:44:30|666.2|658.2|666.05|658.05|666.2|658.2|666.05|658.05|5
1724669100000|2024-08-26 10:45:00|666.1|658.1|666.15|658.15|666.25|658.25|666.1|658.1|6
1724669110000|2024-08-26 10:45:10|666.2|658.2|666.15|658.15|666.2|658.2|666.05|658.05|4
1724669120000|2024-08-26 10:45:20|666.2|658.2|666.1|658.1|666.2|658.2|666.1|658.1|2
1724669130000|2024-08-26 10:45:30|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1724669140000|2024-08-26 10:45:40|666.1|658.1|666.1|658.1|666.15|658.15|666.1|658.1|5
1724669150000|2024-08-26 10:45:50|666.15|658.15|666.3|658.3|666.3|658.3|666.15|658.15|4
1724669160000|2024-08-26 10:46:00|666.35|658.35|666.05|658.05|666.35|658.35|666.05|658.05|5
1724669190000|2024-08-26 10:46:30|666.1|658.1|666.15|658.15|666.15|658.15|666.1|658.1|2
1724669200000|2024-08-26 10:46:40|666.1|658.1|664.95|656.95|666.1|658.1|664.95|656.95|7
1724669210000|2024-08-26 10:46:50|664.75|656.75|664.5|656.5|664.75|656.75|664.5|656.5|3
1724669220000|2024-08-26 10:47:00|664.45|656.45|664.75|656.75|664.75|656.75|664.4|656.4|8
1724669230000|2024-08-26 10:47:10|664.8|656.8|664.7|656.7|664.8|656.8|664.6|656.6|3
1724669240000|2024-08-26 10:47:20|664.65|656.65|664.85|656.85|664.85|656.85|664.6|656.6|6
1724669250000|2024-08-26 10:47:30|665.05|657.05|665.25|657.25|665.25|657.25|664.95|656.95|5
1724669260000|2024-08-26 10:47:40|665.1|657.1|664.75|656.75|665.15|657.15|664.75|656.75|8
1724669280000|2024-08-26 10:48:00|664.7|656.7|664.7|656.7|664.7|656.7|664.5|656.5|7
1724669290000|2024-08-26 10:48:10|664.65|656.65|664.5|656.5|664.65|656.65|664.5|656.5|4
1724669300000|2024-08-26 10:48:20|664.55|656.55|664.6|656.6|664.65|656.65|664.55|656.55|5
1724669310000|2024-08-26 10:48:30|664.65|656.65|664.7|656.7|664.75|656.75|664.65|656.65|4
1724669320000|2024-08-26 10:48:40|664.75|656.75|664.6|656.6|664.75|656.75|664.6|656.6|4
1724669330000|2024-08-26 10:48:50|664.65|656.65|665.3|657.3|665.3|657.3|664.65|656.65|7
1724669340000|2024-08-26 10:49:00|665.35|657.35|665.05|657.05|665.35|657.35|665.05|657.05|5
1724669400000|2024-08-26 10:50:00|665.15|657.15|665.05|657.05|665.15|657.15|665.05|657.05|2
1724669410000|2024-08-26 10:50:10|665.15|657.15|665.15|657.15|665.25|657.25|665.15|657.15|5
1724669420000|2024-08-26 10:50:20|665.2|657.2|665.15|657.15|665.2|657.2|665.15|657.15|4
1724669440000|2024-08-26 10:50:40|665.1|657.1|665.05|657.05|665.1|657.1|665.05|657.05|2
1724669460000|2024-08-26 10:51:00|664.6|656.6|664.35|656.35|664.6|656.6|664.15|656.15|5
1724669470000|2024-08-26 10:51:10|664.3|656.3|664.25|656.25|664.35|656.35|664.2|656.2|5
1724669480000|2024-08-26 10:51:20|664.2|656.2|664.05|656.05|664.2|656.2|664.05|656.05|3
1724669490000|2024-08-26 10:51:30|663.95|655.95|663.75|655.75|663.95|655.95|663.75|655.75|3
1724669520000|2024-08-26 10:52:00|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1724669530000|2024-08-26 10:52:10|663.75|655.75|664.15|656.15|664.15|656.15|663.75|655.75|3
1724669540000|2024-08-26 10:52:20|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1724669560000|2024-08-26 10:52:40|664.15|656.15|664.05|656.05|664.15|656.15|664.05|656.05|2
1724669580000|2024-08-26 10:53:00|664.1|656.1|664.15|656.15|664.25|656.25|664.1|656.1|4
1724669590000|2024-08-26 10:53:10|664.05|656.05|663.9|655.9|664.05|656.05|663.9|655.9|2
1724669600000|2024-08-26 10:53:20|663.95|655.95|663.85|655.85|663.95|655.95|663.85|655.85|2
1724669610000|2024-08-26 10:53:30|663.9|655.9|664.05|656.05|664.05|656.05|663.9|655.9|3
1724669620000|2024-08-26 10:53:40|664.1|656.1|664.55|656.55|664.55|656.55|664.1|656.1|5
1724669630000|2024-08-26 10:53:50|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1724669640000|2024-08-26 10:54:00|664.45|656.45|664.5|656.5|664.5|656.5|664.45|656.45|2
1724669650000|2024-08-26 10:54:10|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1724669660000|2024-08-26 10:54:20|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1724669670000|2024-08-26 10:54:30|664.65|656.65|664.5|656.5|664.65|656.65|664.5|656.5|3
1724669690000|2024-08-26 10:54:50|664.55|656.55|664.5|656.5|664.55|656.55|664.5|656.5|2
1724669700000|2024-08-26 10:55:00|664.7|656.7|664.85|656.85|664.85|656.85|664.7|656.7|5
1724669710000|2024-08-26 10:55:10|664.95|656.95|665.15|657.15|665.25|657.25|664.95|656.95|3
1724669720000|2024-08-26 10:55:20|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1724669730000|2024-08-26 10:55:30|665.3|657.3|665.05|657.05|665.3|657.3|665.05|657.05|4
1724669780000|2024-08-26 10:56:20|665.1|657.1|665.35|657.35|665.35|657.35|665.1|657.1|2
1724669790000|2024-08-26 10:56:30|665.3|657.3|665.05|657.05|665.3|657.3|665.05|657.05|4
1724669800000|2024-08-26 10:56:40|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1724669810000|2024-08-26 10:56:50|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724669820000|2024-08-26 10:57:00|665.1|657.1|665.05|657.05|665.15|657.15|665.05|657.05|4
1724669830000|2024-08-26 10:57:10|665.25|657.25|665.35|657.35|665.35|657.35|665.25|657.25|2
1724669840000|2024-08-26 10:57:20|665.25|657.25|665.25|657.25|665.25|657.25|665.2|657.2|3
1724669850000|2024-08-26 10:57:30|665.2|657.2|665.05|657.05|665.2|657.2|665.05|657.05|4
1724669860000|2024-08-26 10:57:40|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724669870000|2024-08-26 10:57:50|665.25|657.25|665.3|657.3|665.35|657.35|665.25|657.25|3
1724669880000|2024-08-26 10:58:00|665.25|657.25|665.2|657.2|665.25|657.25|665.05|657.05|6
1724669890000|2024-08-26 10:58:10|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1724669910000|2024-08-26 10:58:30|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1724669920000|2024-08-26 10:58:40|665.25|657.25|665.35|657.35|665.35|657.35|665.25|657.25|2
1724669950000|2024-08-26 10:59:10|665.25|657.25|665.2|657.2|665.25|657.25|665.2|657.2|2
1724669960000|2024-08-26 10:59:20|665.15|657.15|665.1|657.1|665.2|657.2|665.1|657.1|4
1724669970000|2024-08-26 10:59:30|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1724670000000|2024-08-26 11:00:00|664.95|656.95|664.85|656.85|665|657|664.85|656.85|4
1724670010000|2024-08-26 11:00:10|664.8|656.8|664.7|656.7|664.8|656.8|664.7|656.7|2
1724670020000|2024-08-26 11:00:20|664.55|656.55|664.25|656.25|664.55|656.55|664.25|656.25|5
1724670030000|2024-08-26 11:00:30|664.05|656.05|664|656|664.15|656.15|664|656|5
1724670040000|2024-08-26 11:00:40|664.05|656.05|663.9|655.9|664.1|656.1|663.9|655.9|5
1724670050000|2024-08-26 11:00:50|663.85|655.85|664.05|656.05|664.05|656.05|663.7|655.7|8
1724670060000|2024-08-26 11:01:00|664.1|656.1|664.15|656.15|664.25|656.25|664.1|656.1|6
1724670070000|2024-08-26 11:01:10|664.1|656.1|664.1|656.1|664.15|656.15|664.1|656.1|3
1724670080000|2024-08-26 11:01:20|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1724670090000|2024-08-26 11:01:30|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1724670100000|2024-08-26 11:01:40|664.05|656.05|664.25|656.25|664.25|656.25|664.05|656.05|2
1724670110000|2024-08-26 11:01:50|664.3|656.3|664.45|656.45|664.45|656.45|664.3|656.3|3
1724670120000|2024-08-26 11:02:00|664.4|656.4|664.45|656.45|664.45|656.45|664.4|656.4|2
1724670140000|2024-08-26 11:02:20|664.4|656.4|664.2|656.2|664.4|656.4|664.2|656.2|4
1724670150000|2024-08-26 11:02:30|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1724670160000|2024-08-26 11:02:40|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1724670190000|2024-08-26 11:03:10|664|656|663.6|655.6|664|656|663.6|655.6|6
1724670200000|2024-08-26 11:03:20|663.65|655.65|663.9|655.9|663.95|655.95|663.65|655.65|5
1724670210000|2024-08-26 11:03:30|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1724670220000|2024-08-26 11:03:40|664.1|656.1|664.75|656.75|664.75|656.75|664.1|656.1|9
1724670230000|2024-08-26 11:03:50|664.7|656.7|664.55|656.55|664.7|656.7|664.55|656.55|3
1724670240000|2024-08-26 11:04:00|664.6|656.6|665.4|657.4|665.4|657.4|664.6|656.6|8
1724670250000|2024-08-26 11:04:10|665.45|657.45|665.35|657.35|665.5|657.5|665.3|657.3|7
1724670260000|2024-08-26 11:04:20|665.4|657.4|665.5|657.5|665.5|657.5|665.4|657.4|5
1724670270000|2024-08-26 11:04:30|665.55|657.55|666.25|658.25|666.25|658.25|665.55|657.55|5
1724670280000|2024-08-26 11:04:40|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1724670290000|2024-08-26 11:04:50|666.3|658.3|666.2|658.2|666.35|658.35|666.2|658.2|5
1724670300000|2024-08-26 11:05:00|666.3|658.3|666.2|658.2|666.4|658.4|666.2|658.2|4
1724670310000|2024-08-26 11:05:10|666.25|658.25|666.25|658.25|666.35|658.35|666.25|658.25|4
1724670320000|2024-08-26 11:05:20|666.2|658.2|665.85|657.85|666.2|658.2|665.85|657.85|6
1724670330000|2024-08-26 11:05:30|665.8|657.8|665.6|657.6|665.8|657.8|665.6|657.6|4
1724670340000|2024-08-26 11:05:40|665.75|657.75|665.8|657.8|665.85|657.85|665.75|657.75|6
1724670350000|2024-08-26 11:05:50|665.85|657.85|665.7|657.7|665.85|657.85|665.7|657.7|3
1724670360000|2024-08-26 11:06:00|665.55|657.55|665.65|657.65|665.65|657.65|665.55|657.55|5
1724670370000|2024-08-26 11:06:10|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|2
1724670380000|2024-08-26 11:06:20|665.65|657.65|665.55|657.55|665.65|657.65|665.55|657.55|2
1724670390000|2024-08-26 11:06:30|665.6|657.6|665.65|657.65|665.65|657.65|665.6|657.6|4
1724670400000|2024-08-26 11:06:40|665.6|657.6|665.7|657.7|665.7|657.7|665.6|657.6|3
1724670410000|2024-08-26 11:06:50|665.8|657.8|666.1|658.1|666.1|658.1|665.8|657.8|5
1724670420000|2024-08-26 11:07:00|666.15|658.15|665.95|657.95|666.25|658.25|665.95|657.95|6
1724670430000|2024-08-26 11:07:10|666|658|666|658|666|658|666|658|1
1724670440000|2024-08-26 11:07:20|666.05|658.05|666.15|658.15|666.2|658.2|666.05|658.05|4
1724670450000|2024-08-26 11:07:30|666.25|658.25|666.35|658.35|666.35|658.35|666.25|658.25|3
1724670460000|2024-08-26 11:07:40|666.45|658.45|666.55|658.55|666.55|658.55|666.45|658.45|2
1724670470000|2024-08-26 11:07:50|666.65|658.65|666.95|658.95|667|659|666.65|658.65|7
1724670480000|2024-08-26 11:08:00|666.9|658.9|666.7|658.7|666.9|658.9|666.7|658.7|5
1724670490000|2024-08-26 11:08:10|666.65|658.65|666.9|658.9|666.9|658.9|666.65|658.65|5
1724670500000|2024-08-26 11:08:20|666.85|658.85|666.8|658.8|666.85|658.85|666.75|658.75|4
1724670520000|2024-08-26 11:08:40|666.75|658.75|666.95|658.95|666.95|658.95|666.35|658.35|9
1724670540000|2024-08-26 11:09:00|667|659|667|659|667|659|667|659|1
1724670550000|2024-08-26 11:09:10|667.05|659.05|667.05|659.05|667.05|659.05|667.05|659.05|1
1724670560000|2024-08-26 11:09:20|667|659|666.65|658.65|667|659|666.65|658.65|4
1724670570000|2024-08-26 11:09:30|666.55|658.55|666.6|658.6|666.6|658.6|666.45|658.45|5
1724670600000|2024-08-26 11:10:00|666.85|658.85|667.5|659.5|667.5|659.5|666.85|658.85|7
1724670610000|2024-08-26 11:10:10|667.4|659.4|666.75|658.75|667.4|659.4|666.75|658.75|10
1724670620000|2024-08-26 11:10:20|666.85|658.85|667.1|659.1|667.15|659.15|666.85|658.85|6
1724670630000|2024-08-26 11:10:30|667.15|659.15|667.15|659.15|667.2|659.2|667.15|659.15|3
1724670640000|2024-08-26 11:10:40|667.1|659.1|666.85|658.85|667.1|659.1|666.85|658.85|5
1724670650000|2024-08-26 11:10:50|666.75|658.75|666.85|658.85|666.85|658.85|666.75|658.75|3
1724670660000|2024-08-26 11:11:00|666.95|658.95|667.15|659.15|667.15|659.15|666.95|658.95|5
1724670670000|2024-08-26 11:11:10|667.2|659.2|667.25|659.25|667.25|659.25|667.2|659.2|2
1724670680000|2024-08-26 11:11:20|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1724670710000|2024-08-26 11:11:50|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1724670720000|2024-08-26 11:12:00|667.3|659.3|667.85|659.85|667.85|659.85|667.3|659.3|6
1724670730000|2024-08-26 11:12:10|667.9|659.9|668.05|660.05|668.05|660.05|667.9|659.9|4
1724670740000|2024-08-26 11:12:20|668|660|667.95|659.95|668|660|667.95|659.95|2
1724670750000|2024-08-26 11:12:30|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1724670760000|2024-08-26 11:12:40|668.1|660.1|667.95|659.95|668.2|660.2|667.95|659.95|6
1724670770000|2024-08-26 11:12:50|668|660|667.85|659.85|668|660|667.85|659.85|2
1724670780000|2024-08-26 11:13:00|667.8|659.8|667.9|659.9|667.9|659.9|667.8|659.8|3
1724670790000|2024-08-26 11:13:10|668|660|667.9|659.9|668|660|667.9|659.9|3
1724670800000|2024-08-26 11:13:20|667.85|659.85|667.75|659.75|667.85|659.85|667.7|659.7|4
1724670830000|2024-08-26 11:13:50|667.8|659.8|668.05|660.05|668.05|660.05|667.8|659.8|5
1724670840000|2024-08-26 11:14:00|668.1|660.1|668.8|660.8|668.8|660.8|668.1|660.1|11
1724670850000|2024-08-26 11:14:10|668.75|660.75|668.8|660.8|668.8|660.8|668.75|660.75|2
1724670880000|2024-08-26 11:14:40|668.75|660.75|668.8|660.8|668.8|660.8|668.75|660.75|2
1724670890000|2024-08-26 11:14:50|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1724670900000|2024-08-26 11:15:00|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1724670910000|2024-08-26 11:15:10|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1724670950000|2024-08-26 11:15:50|668.8|660.8|668.8|660.8|668.8|660.8|668.75|660.75|3
1724670960000|2024-08-26 11:16:00|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1724670970000|2024-08-26 11:16:10|668.8|660.8|668.8|660.8|668.85|660.85|668.8|660.8|3
1724670980000|2024-08-26 11:16:20|668.75|660.75|668.85|660.85|668.85|660.85|668.75|660.75|5
1724670990000|2024-08-26 11:16:30|668.9|660.9|668.85|660.85|668.9|660.9|668.85|660.85|6
1724671000000|2024-08-26 11:16:40|668.75|660.75|668.75|660.75|668.8|660.8|668.75|660.75|3
1724671010000|2024-08-26 11:16:50|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1724671030000|2024-08-26 11:17:10|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1724671040000|2024-08-26 11:17:20|668.35|660.35|668.25|660.25|668.35|660.35|668.25|660.25|2
1724671050000|2024-08-26 11:17:30|667.95|659.95|667.75|659.75|667.95|659.95|667.75|659.75|3
1724671060000|2024-08-26 11:17:40|667.6|659.6|667.55|659.55|667.6|659.6|667.45|659.45|4
1724671080000|2024-08-26 11:18:00|667.5|659.5|667.45|659.45|667.5|659.5|667.35|659.35|5
1724671090000|2024-08-26 11:18:10|667.5|659.5|667.5|659.5|667.5|659.5|667.45|659.45|3
1724671100000|2024-08-26 11:18:20|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1724671120000|2024-08-26 11:18:40|667.65|659.65|667.45|659.45|667.65|659.65|667.45|659.45|2
1724671130000|2024-08-26 11:18:50|667.4|659.4|667.75|659.75|667.75|659.75|667.25|659.25|4
1724671140000|2024-08-26 11:19:00|667.65|659.65|667.05|659.05|667.65|659.65|667.05|659.05|6
1724671150000|2024-08-26 11:19:10|666.95|658.95|664.65|656.65|666.95|658.95|664.65|656.65|12
1724671160000|2024-08-26 11:19:20|664.8|656.8|663.9|655.9|664.8|656.8|663.9|655.9|8
1724671170000|2024-08-26 11:19:30|663.7|655.7|663.3|655.3|663.7|655.7|663.15|655.15|6
1724671180000|2024-08-26 11:19:40|663.2|655.2|661.8|653.8|663.2|655.2|661.8|653.8|20
1724671190000|2024-08-26 11:19:50|661.55|653.55|661.5|653.5|661.55|653.55|661.5|653.5|2
1724671200000|2024-08-26 11:20:00|661.55|653.55|661.9|653.9|661.9|653.9|661.55|653.55|6
1724671210000|2024-08-26 11:20:10|661.95|653.95|661.7|653.7|662.05|654.05|661.7|653.7|8
1724671220000|2024-08-26 11:20:20|661.65|653.65|661.35|653.35|661.65|653.65|661.1|653.1|7
1724671230000|2024-08-26 11:20:30|661.4|653.4|661.9|653.9|661.9|653.9|661.4|653.4|9
1724671240000|2024-08-26 11:20:40|662|654|662.05|654.05|662.1|654.1|661.95|653.95|6
1724671250000|2024-08-26 11:20:50|662.1|654.1|662.75|654.75|662.75|654.75|662.1|654.1|8
1724671260000|2024-08-26 11:21:00|662.8|654.8|663.35|655.35|663.35|655.35|662.8|654.8|6
1724671270000|2024-08-26 11:21:10|663.45|655.45|663.85|655.85|663.85|655.85|663.45|655.45|8
1724671280000|2024-08-26 11:21:20|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1724671300000|2024-08-26 11:21:40|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1724671320000|2024-08-26 11:22:00|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|2
1724671330000|2024-08-26 11:22:10|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1724671340000|2024-08-26 11:22:20|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1724671380000|2024-08-26 11:23:00|664.3|656.3|664.45|656.45|664.55|656.55|664.3|656.3|4
1724671400000|2024-08-26 11:23:20|664.55|656.55|664.35|656.35|664.55|656.55|664.35|656.35|2
1724671410000|2024-08-26 11:23:30|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1724671420000|2024-08-26 11:23:40|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|2
1724671430000|2024-08-26 11:23:50|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1724671440000|2024-08-26 11:24:00|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1724671470000|2024-08-26 11:24:30|664.55|656.55|664.75|656.75|664.75|656.75|664.55|656.55|4
1724671490000|2024-08-26 11:24:50|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1724671510000|2024-08-26 11:25:10|664.9|656.9|665.2|657.2|665.2|657.2|664.9|656.9|5
1724671520000|2024-08-26 11:25:20|665.65|657.65|665.7|657.7|665.7|657.7|665.65|657.65|2
1724671530000|2024-08-26 11:25:30|665.85|657.85|666|658|666.05|658.05|665.85|657.85|3
1724671540000|2024-08-26 11:25:40|665.95|657.95|666|658|666|658|665.9|657.9|3
1724671550000|2024-08-26 11:25:50|666.05|658.05|666|658|666.05|658.05|666|658|2
1724671560000|2024-08-26 11:26:00|666.05|658.05|666.35|658.35|666.35|658.35|666.05|658.05|3
1724671570000|2024-08-26 11:26:10|666.4|658.4|666.5|658.5|666.55|658.55|666.4|658.4|3
1724671580000|2024-08-26 11:26:20|666.55|658.55|666.65|658.65|666.65|658.65|666.55|658.55|3
1724671600000|2024-08-26 11:26:40|666.6|658.6|666.55|658.55|666.6|658.6|666.55|658.55|2
1724671610000|2024-08-26 11:26:50|666.5|658.5|666.45|658.45|666.5|658.5|666.25|658.25|6
1724671620000|2024-08-26 11:27:00|666.5|658.5|666.4|658.4|666.55|658.55|666.4|658.4|5
1724671630000|2024-08-26 11:27:10|666.45|658.45|666.55|658.55|666.55|658.55|666.45|658.45|2
1724671650000|2024-08-26 11:27:30|666.6|658.6|666.85|658.85|666.85|658.85|666.6|658.6|4
1724671670000|2024-08-26 11:27:50|666.8|658.8|666.75|658.75|666.8|658.8|666.75|658.75|2
1724671680000|2024-08-26 11:28:00|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1724671700000|2024-08-26 11:28:20|666.75|658.75|666.85|658.85|666.85|658.85|666.75|658.75|3
1724671710000|2024-08-26 11:28:30|666.9|658.9|666.9|658.9|666.9|658.9|666.9|658.9|1
1724671720000|2024-08-26 11:28:40|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1724671730000|2024-08-26 11:28:50|667.15|659.15|667.05|659.05|667.15|659.15|667.05|659.05|4
1724671740000|2024-08-26 11:29:00|667.1|659.1|667.25|659.25|667.25|659.25|667.1|659.1|4
1724671750000|2024-08-26 11:29:10|667.3|659.3|667.4|659.4|667.4|659.4|667.3|659.3|2
1724671760000|2024-08-26 11:29:20|667.35|659.35|667.25|659.25|667.35|659.35|667.25|659.25|2
1724671770000|2024-08-26 11:29:30|666.95|658.95|667.05|659.05|667.05|659.05|666.85|658.85|3
1724671780000|2024-08-26 11:29:40|667|659|666.9|658.9|667|659|666.9|658.9|3
1724671790000|2024-08-26 11:29:50|666.85|658.85|667.05|659.05|667.05|659.05|666.8|658.8|4
1724671800000|2024-08-26 11:30:00|667.4|659.4|667.45|659.45|667.45|659.45|667.4|659.4|2
1724671810000|2024-08-26 11:30:10|667.4|659.4|667.45|659.45|667.45|659.45|667.4|659.4|2
1724671820000|2024-08-26 11:30:20|667.5|659.5|667.85|659.85|667.95|659.95|667.5|659.5|7
1724671830000|2024-08-26 11:30:30|667.8|659.8|667.75|659.75|667.8|659.8|667.75|659.75|2
1724671840000|2024-08-26 11:30:40|667.6|659.6|667.5|659.5|667.6|659.6|667.5|659.5|2
1724671850000|2024-08-26 11:30:50|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1724671860000|2024-08-26 11:31:00|667.5|659.5|667.2|659.2|667.5|659.5|667.2|659.2|7
1724671870000|2024-08-26 11:31:10|667.1|659.1|666.95|658.95|667.1|659.1|666.95|658.95|3
1724671880000|2024-08-26 11:31:20|666.9|658.9|666.8|658.8|666.9|658.9|666.8|658.8|7
1724671890000|2024-08-26 11:31:30|666.75|658.75|666.5|658.5|666.75|658.75|666.5|658.5|5
1724671900000|2024-08-26 11:31:40|666.45|658.45|666.6|658.6|666.65|658.65|666.45|658.45|4
1724671910000|2024-08-26 11:31:50|666.55|658.55|666.4|658.4|666.55|658.55|666.4|658.4|4
1724671920000|2024-08-26 11:32:00|666.45|658.45|667.1|659.1|667.1|659.1|666.45|658.45|5
1724671930000|2024-08-26 11:32:10|667.05|659.05|666.9|658.9|667.05|659.05|666.9|658.9|3
1724671940000|2024-08-26 11:32:20|666.95|658.95|667|659|667|659|666.95|658.95|2
1724671950000|2024-08-26 11:32:30|667.05|659.05|667.4|659.4|667.4|659.4|667.05|659.05|5
1724671960000|2024-08-26 11:32:40|667.3|659.3|667.2|659.2|667.3|659.3|667.2|659.2|2
1724671970000|2024-08-26 11:32:50|667.15|659.15|667|659|667.15|659.15|667|659|2
1724671980000|2024-08-26 11:33:00|666.9|658.9|666.9|658.9|666.95|658.95|666.6|658.6|8
1724671990000|2024-08-26 11:33:10|666.8|658.8|666.7|658.7|666.8|658.8|666.7|658.7|2
1724672000000|2024-08-26 11:33:20|666.65|658.65|666.4|658.4|666.65|658.65|666.4|658.4|4
1724672010000|2024-08-26 11:33:30|666.3|658.3|666.3|658.3|666.3|658.3|666.2|658.2|4
1724672030000|2024-08-26 11:33:50|666.25|658.25|666.25|658.25|666.25|658.25|666.25|658.25|1
1724672050000|2024-08-26 11:34:10|666.15|658.15|666.25|658.25|666.3|658.3|666.15|658.15|3
1724672060000|2024-08-26 11:34:20|666.15|658.15|666.1|658.1|666.15|658.15|666.1|658.1|2
1724672090000|2024-08-26 11:34:50|666.25|658.25|666.55|658.55|666.65|658.65|666.25|658.25|9
1724672100000|2024-08-26 11:35:00|666.5|658.5|666.35|658.35|666.5|658.5|666.35|658.35|4
1724672110000|2024-08-26 11:35:10|666.15|658.15|666.1|658.1|666.15|658.15|666.1|658.1|2
1724672120000|2024-08-26 11:35:20|666.05|658.05|665.6|657.6|666.05|658.05|665.6|657.6|4
1724672130000|2024-08-26 11:35:30|665.65|657.65|665.55|657.55|665.65|657.65|665.55|657.55|2
1724672140000|2024-08-26 11:35:40|665.65|657.65|665.7|657.7|665.85|657.85|665.65|657.65|5
1724672150000|2024-08-26 11:35:50|665.55|657.55|665.5|657.5|665.55|657.55|665.5|657.5|2
1724672160000|2024-08-26 11:36:00|665.45|657.45|665.15|657.15|665.45|657.45|665.15|657.15|4
1724672180000|2024-08-26 11:36:20|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|2
1724672190000|2024-08-26 11:36:30|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1724672200000|2024-08-26 11:36:40|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724672210000|2024-08-26 11:36:50|665.25|657.25|665.4|657.4|665.4|657.4|665.25|657.25|3
1724672220000|2024-08-26 11:37:00|665.35|657.35|665.1|657.1|665.35|657.35|665.1|657.1|4
1724672230000|2024-08-26 11:37:10|665.15|657.15|665.35|657.35|665.35|657.35|665.15|657.15|4
1724672240000|2024-08-26 11:37:20|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1724672250000|2024-08-26 11:37:30|665.25|657.25|665.15|657.15|665.25|657.25|665.15|657.15|2
1724672260000|2024-08-26 11:37:40|665.2|657.2|665.35|657.35|665.35|657.35|665.2|657.2|2
1724672270000|2024-08-26 11:37:50|665.3|657.3|665.25|657.25|665.3|657.3|665.25|657.25|2
1724672280000|2024-08-26 11:38:00|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1724672290000|2024-08-26 11:38:10|665.35|657.35|665.7|657.7|665.7|657.7|665.35|657.35|4
1724672310000|2024-08-26 11:38:30|665.65|657.65|665.4|657.4|665.65|657.65|665.4|657.4|5
1724672320000|2024-08-26 11:38:40|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1724672330000|2024-08-26 11:38:50|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1724672350000|2024-08-26 11:39:10|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1724672360000|2024-08-26 11:39:20|665.2|657.2|665.25|657.25|665.25|657.25|665.2|657.2|2
1724672380000|2024-08-26 11:39:40|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724672400000|2024-08-26 11:40:00|665.15|657.15|665.5|657.5|665.5|657.5|665.15|657.15|6
1724672420000|2024-08-26 11:40:20|665.55|657.55|665.65|657.65|665.65|657.65|665.55|657.55|2
1724672430000|2024-08-26 11:40:30|665.6|657.6|665.5|657.5|665.6|657.6|665.5|657.5|2
1724672440000|2024-08-26 11:40:40|665.45|657.45|665.4|657.4|665.45|657.45|665.4|657.4|2
1724672460000|2024-08-26 11:41:00|665.35|657.35|665.2|657.2|665.35|657.35|665.2|657.2|3
1724672470000|2024-08-26 11:41:10|665.15|657.15|665.2|657.2|665.2|657.2|665.1|657.1|4
1724672480000|2024-08-26 11:41:20|665.3|657.3|665.25|657.25|665.3|657.3|665.25|657.25|2
1724672500000|2024-08-26 11:41:40|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1724672510000|2024-08-26 11:41:50|665.1|657.1|665.6|657.6|665.6|657.6|665.1|657.1|6
1724672520000|2024-08-26 11:42:00|665.55|657.55|665.55|657.55|665.6|657.6|665.55|657.55|3
1724672530000|2024-08-26 11:42:10|665.5|657.5|665.45|657.45|665.5|657.5|665.45|657.45|2
1724672540000|2024-08-26 11:42:20|665.35|657.35|665.4|657.4|665.4|657.4|665.15|657.15|4
1724672550000|2024-08-26 11:42:30|665.35|657.35|665.25|657.25|665.35|657.35|665.25|657.25|2
1724672560000|2024-08-26 11:42:40|665.2|657.2|664.9|656.9|665.2|657.2|664.9|656.9|4
1724672570000|2024-08-26 11:42:50|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1724672590000|2024-08-26 11:43:10|665|657|665.1|657.1|665.45|657.45|665|657|10
1724672600000|2024-08-26 11:43:20|665.05|657.05|665|657|665.05|657.05|665|657|2
1724672610000|2024-08-26 11:43:30|665.05|657.05|665.15|657.15|665.15|657.15|665.05|657.05|2
1724672620000|2024-08-26 11:43:40|665.35|657.35|665.55|657.55|665.55|657.55|665.35|657.35|4
1724672630000|2024-08-26 11:43:50|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1724672640000|2024-08-26 11:44:00|665.7|657.7|665.8|657.8|665.8|657.8|665.7|657.7|2
1724672670000|2024-08-26 11:44:30|665.9|657.9|665.8|657.8|665.9|657.9|665.8|657.8|3
1724672680000|2024-08-26 11:44:40|665.75|657.75|665.5|657.5|665.75|657.75|665.5|657.5|4
1724672690000|2024-08-26 11:44:50|665.4|657.4|665.3|657.3|665.4|657.4|665.3|657.3|3
1724672700000|2024-08-26 11:45:00|665.25|657.25|665.1|657.1|665.25|657.25|665.1|657.1|3
1724672720000|2024-08-26 11:45:20|665.05|657.05|665|657|665.05|657.05|665|657|2
1724672730000|2024-08-26 11:45:30|664.9|656.9|665|657|665|657|664.9|656.9|3
1724672750000|2024-08-26 11:45:50|664.95|656.95|664.7|656.7|664.95|656.95|664.7|656.7|5
1724672760000|2024-08-26 11:46:00|664.75|656.75|665|657|665.15|657.15|664.75|656.75|7
1724672770000|2024-08-26 11:46:10|665.1|657.1|664.9|656.9|665.1|657.1|664.85|656.85|6
1724672780000|2024-08-26 11:46:20|664.95|656.95|664.8|656.8|665|657|664.8|656.8|6
1724672790000|2024-08-26 11:46:30|664.75|656.75|664.8|656.8|664.85|656.85|664.75|656.75|4
1724672800000|2024-08-26 11:46:40|664.75|656.75|664.8|656.8|664.8|656.8|664.7|656.7|4
1724672810000|2024-08-26 11:46:50|664.85|656.85|664.9|656.9|664.9|656.9|664.8|656.8|5
1724672820000|2024-08-26 11:47:00|664.8|656.8|664.75|656.75|664.8|656.8|664.75|656.75|2
1724672830000|2024-08-26 11:47:10|664.7|656.7|664|656|664.7|656.7|664|656|9
1724672840000|2024-08-26 11:47:20|664.05|656.05|664|656|664.05|656.05|664|656|2
1724672850000|2024-08-26 11:47:30|664.05|656.05|664.15|656.15|664.15|656.15|664.05|656.05|3
1724672860000|2024-08-26 11:47:40|664.25|656.25|664.3|656.3|664.45|656.45|664.25|656.25|5
1724672870000|2024-08-26 11:47:50|664.25|656.25|664.65|656.65|664.65|656.65|664.25|656.25|5
1724672880000|2024-08-26 11:48:00|664.7|656.7|664.8|656.8|664.8|656.8|664.7|656.7|5
1724672890000|2024-08-26 11:48:10|664.85|656.85|664.7|656.7|664.85|656.85|664.6|656.6|6
1724672900000|2024-08-26 11:48:20|664.65|656.65|664.3|656.3|664.65|656.65|664.3|656.3|8
1724672910000|2024-08-26 11:48:30|664.25|656.25|664.2|656.2|664.25|656.25|664.2|656.2|2
1724672920000|2024-08-26 11:48:40|664.1|656.1|664.15|656.15|664.15|656.15|664.1|656.1|2
1724672930000|2024-08-26 11:48:50|664.1|656.1|664.2|656.2|664.2|656.2|664.1|656.1|2
1724672940000|2024-08-26 11:49:00|664.25|656.25|664.5|656.5|664.5|656.5|664.25|656.25|7
1724672960000|2024-08-26 11:49:20|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1724672970000|2024-08-26 11:49:30|664.3|656.3|664.2|656.2|664.3|656.3|664.2|656.2|3
1724672980000|2024-08-26 11:49:40|664.25|656.25|664.25|656.25|664.25|656.25|664.2|656.2|5
1724672990000|2024-08-26 11:49:50|664.3|656.3|664.25|656.25|664.45|656.45|664.25|656.25|7
1724673000000|2024-08-26 11:50:00|664.2|656.2|664.3|656.3|664.4|656.4|664.15|656.15|7
1724673020000|2024-08-26 11:50:20|664.45|656.45|664.65|656.65|664.65|656.65|664.45|656.45|2
1724673030000|2024-08-26 11:50:30|664.75|656.75|664.65|656.65|664.75|656.75|664.65|656.65|2
1724673040000|2024-08-26 11:50:40|664.75|656.75|664.8|656.8|664.8|656.8|664.75|656.75|2
1724673050000|2024-08-26 11:50:50|664.75|656.75|664.65|656.65|664.75|656.75|664.65|656.65|3
1724673060000|2024-08-26 11:51:00|664.55|656.55|664.4|656.4|664.55|656.55|664.4|656.4|2
1724673070000|2024-08-26 11:51:10|664.45|656.45|664.6|656.6|664.6|656.6|664.45|656.45|4
1724673080000|2024-08-26 11:51:20|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1724673090000|2024-08-26 11:51:30|664.55|656.55|664.65|656.65|664.65|656.65|664.55|656.55|3
1724673100000|2024-08-26 11:51:40|664.6|656.6|664.55|656.55|664.6|656.6|664.5|656.5|4
1724673110000|2024-08-26 11:51:50|664.6|656.6|664.5|656.5|664.6|656.6|664.5|656.5|3
1724673130000|2024-08-26 11:52:10|664.45|656.45|664.7|656.7|664.7|656.7|664.45|656.45|5
1724673140000|2024-08-26 11:52:20|664.65|656.65|664.6|656.6|664.65|656.65|664.6|656.6|2
1724673150000|2024-08-26 11:52:30|664.55|656.55|664.55|656.55|664.55|656.55|664.45|656.45|6
1724673160000|2024-08-26 11:52:40|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|2
1724673190000|2024-08-26 11:53:10|664.35|656.35|664.05|656.05|664.4|656.4|664.05|656.05|8
1724673200000|2024-08-26 11:53:20|664.1|656.1|664.4|656.4|664.4|656.4|664.1|656.1|5
1724673210000|2024-08-26 11:53:30|664.35|656.35|664.3|656.3|664.35|656.35|664.3|656.3|2
1724673220000|2024-08-26 11:53:40|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1724673230000|2024-08-26 11:53:50|664.25|656.25|664.3|656.3|664.3|656.3|664.25|656.25|2
1724673240000|2024-08-26 11:54:00|664.4|656.4|664.65|656.65|664.65|656.65|664.4|656.4|4
1724673250000|2024-08-26 11:54:10|664.55|656.55|664.4|656.4|664.55|656.55|664.4|656.4|4
1724673260000|2024-08-26 11:54:20|664.45|656.45|664.5|656.5|664.55|656.55|664.45|656.45|3
1724673280000|2024-08-26 11:54:40|664.55|656.55|664.6|656.6|664.6|656.6|664.55|656.55|2
1724673300000|2024-08-26 11:55:00|664.55|656.55|664.2|656.2|664.55|656.55|664.2|656.2|7
1724673310000|2024-08-26 11:55:10|664.3|656.3|664.4|656.4|664.4|656.4|664.3|656.3|2
1724673320000|2024-08-26 11:55:20|664.45|656.45|664.4|656.4|664.45|656.45|664.3|656.3|5
1724673330000|2024-08-26 11:55:30|664.45|656.45|664.4|656.4|664.45|656.45|664.4|656.4|2
1724673340000|2024-08-26 11:55:40|664.45|656.45|664.4|656.4|664.45|656.45|664.4|656.4|2
1724673350000|2024-08-26 11:55:50|664.45|656.45|664.4|656.4|664.45|656.45|664.4|656.4|2
1724673360000|2024-08-26 11:56:00|664.45|656.45|664.2|656.2|664.65|656.65|664.2|656.2|9
1724673370000|2024-08-26 11:56:10|664.15|656.15|664.15|656.15|664.2|656.2|664.15|656.15|3
1724673390000|2024-08-26 11:56:30|664.2|656.2|664.3|656.3|664.3|656.3|664.2|656.2|3
1724673400000|2024-08-26 11:56:40|664.25|656.25|664.3|656.3|664.3|656.3|664.25|656.25|4
1724673410000|2024-08-26 11:56:50|664.35|656.35|664.45|656.45|664.45|656.45|664.35|656.35|3
1724673420000|2024-08-26 11:57:00|664.5|656.5|664.3|656.3|664.5|656.5|664.3|656.3|5
1724673430000|2024-08-26 11:57:10|664.2|656.2|664.1|656.1|664.2|656.2|664.1|656.1|2
1724673440000|2024-08-26 11:57:20|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|2
1724673450000|2024-08-26 11:57:30|663.95|655.95|663.9|655.9|663.95|655.95|663.9|655.9|2
1724673460000|2024-08-26 11:57:40|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1724673470000|2024-08-26 11:57:50|663.75|655.75|663.4|655.4|663.75|655.75|663.35|655.35|6
1724673480000|2024-08-26 11:58:00|663.45|655.45|663.55|655.55|663.55|655.55|663.45|655.45|3
1724673490000|2024-08-26 11:58:10|663.6|655.6|663.6|655.6|663.6|655.6|663.6|655.6|1
1724673500000|2024-08-26 11:58:20|663.65|655.65|663.65|655.65|663.65|655.65|663.65|655.65|1
1724673510000|2024-08-26 11:58:30|663.7|655.7|664.25|656.25|664.25|656.25|663.7|655.7|9
1724673520000|2024-08-26 11:58:40|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1724673550000|2024-08-26 11:59:10|664.15|656.15|663.9|655.9|664.15|656.15|663.9|655.9|3
1724673560000|2024-08-26 11:59:20|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1724673570000|2024-08-26 11:59:30|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|2
1724673580000|2024-08-26 11:59:40|663.9|655.9|663.9|655.9|663.9|655.9|663.9|655.9|1
1724673590000|2024-08-26 11:59:50|663.85|655.85|663.65|655.65|663.85|655.85|663.65|655.65|4
1724673600000|2024-08-26 12:00:00|663.6|655.6|663.8|655.8|663.8|655.8|663.6|655.6|6
1724673610000|2024-08-26 12:00:10|663.95|655.95|664.2|656.2|664.4|656.4|663.95|655.95|11
1724673620000|2024-08-26 12:00:20|664.15|656.15|664.15|656.15|664.15|656.15|663.9|655.9|9
1724673630000|2024-08-26 12:00:30|664.2|656.2|663.65|655.65|664.4|656.4|663.65|655.65|11
1724673640000|2024-08-26 12:00:40|663.55|655.55|663.4|655.4|663.55|655.55|663.4|655.4|4
1724673650000|2024-08-26 12:00:50|663.45|655.45|663.8|655.8|663.8|655.8|663.45|655.45|6
1724673660000|2024-08-26 12:01:00|663.85|655.85|664.15|656.15|664.15|656.15|663.85|655.85|6
1724673670000|2024-08-26 12:01:10|664.1|656.1|664.35|656.35|664.35|656.35|664.1|656.1|6
1724673680000|2024-08-26 12:01:20|664.4|656.4|664.65|656.65|664.65|656.65|664.4|656.4|6
1724673690000|2024-08-26 12:01:30|664.6|656.6|664.4|656.4|664.6|656.6|664.35|656.35|6
1724673700000|2024-08-26 12:01:40|664.35|656.35|663.95|655.95|664.35|656.35|663.95|655.95|8
1724673710000|2024-08-26 12:01:50|663.9|655.9|663.9|655.9|664|656|663.9|655.9|7
1724673720000|2024-08-26 12:02:00|663.85|655.85|663.8|655.8|663.85|655.85|663.8|655.8|2
1724673730000|2024-08-26 12:02:10|663.7|655.7|663.9|655.9|663.9|655.9|663.7|655.7|6
1724673740000|2024-08-26 12:02:20|663.95|655.95|664.05|656.05|664.05|656.05|663.95|655.95|3
1724673750000|2024-08-26 12:02:30|664.15|656.15|664.55|656.55|664.55|656.55|664.15|656.15|7
1724673760000|2024-08-26 12:02:40|664.6|656.6|664.4|656.4|664.6|656.6|664.4|656.4|6
1724673770000|2024-08-26 12:02:50|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|4
1724673780000|2024-08-26 12:03:00|664.3|656.3|663.25|655.25|664.3|656.3|663.25|655.25|11
1724673790000|2024-08-26 12:03:10|663.15|655.15|663.1|655.1|663.15|655.15|662.9|654.9|5
1724673800000|2024-08-26 12:03:20|663.05|655.05|663|655|663.05|655.05|662.9|654.9|6
1724673820000|2024-08-26 12:03:40|663.1|655.1|663.3|655.3|663.4|655.4|663.1|655.1|6
1724673830000|2024-08-26 12:03:50|663.35|655.35|663.05|655.05|663.35|655.35|663.05|655.05|5
1724673840000|2024-08-26 12:04:00|663|655|662.7|654.7|663|655|662.7|654.7|4
1724673850000|2024-08-26 12:04:10|662.75|654.75|663|655|663|655|662.75|654.75|6
1724673860000|2024-08-26 12:04:20|662.95|654.95|662.7|654.7|662.95|654.95|662.7|654.7|4
1724673870000|2024-08-26 12:04:30|662.85|654.85|663.3|655.3|663.3|655.3|662.85|654.85|8
1724673880000|2024-08-26 12:04:40|663.35|655.35|663.2|655.2|663.4|655.4|663.2|655.2|5
1724673890000|2024-08-26 12:04:50|663.25|655.25|663.3|655.3|663.3|655.3|663.25|655.25|4
1724673900000|2024-08-26 12:05:00|663.35|655.35|663.8|655.8|663.8|655.8|663.35|655.35|5
1724673910000|2024-08-26 12:05:10|663.85|655.85|664.1|656.1|664.25|656.25|663.85|655.85|10
1724673920000|2024-08-26 12:05:20|664.15|656.15|664.5|656.5|664.5|656.5|664.15|656.15|5
1724673930000|2024-08-26 12:05:30|664.55|656.55|664.8|656.8|664.8|656.8|664.55|656.55|6
1724673940000|2024-08-26 12:05:40|664.85|656.85|664.8|656.8|664.85|656.85|664.55|656.55|6
1724673950000|2024-08-26 12:05:50|664.85|656.85|665.05|657.05|665.1|657.1|664.85|656.85|6
1724673960000|2024-08-26 12:06:00|665|657|664.95|656.95|665|657|664.85|656.85|7
1724673970000|2024-08-26 12:06:10|664.85|656.85|664.7|656.7|664.85|656.85|664.7|656.7|4
1724673980000|2024-08-26 12:06:20|664.65|656.65|664.4|656.4|664.65|656.65|664.35|656.35|7
1724673990000|2024-08-26 12:06:30|664.35|656.35|664.45|656.45|664.45|656.45|664.35|656.35|3
1724674000000|2024-08-26 12:06:40|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1724674010000|2024-08-26 12:06:50|664.4|656.4|664.8|656.8|664.8|656.8|664.2|656.2|8
1724674020000|2024-08-26 12:07:00|664.85|656.85|664.95|656.95|664.95|656.95|664.85|656.85|3
1724674030000|2024-08-26 12:07:10|665|657|664.85|656.85|665|657|664.85|656.85|3
1724674040000|2024-08-26 12:07:20|664.8|656.8|664.6|656.6|664.8|656.8|664.6|656.6|4
1724674050000|2024-08-26 12:07:30|664.55|656.55|664.45|656.45|664.55|656.55|664.4|656.4|3
1724674060000|2024-08-26 12:07:40|664.4|656.4|664.45|656.45|664.5|656.5|664.4|656.4|4
1724674070000|2024-08-26 12:07:50|664.5|656.5|664.9|656.9|664.9|656.9|664.5|656.5|6
1724674080000|2024-08-26 12:08:00|665.05|657.05|665.15|657.15|665.25|657.25|665.05|657.05|4
1724674090000|2024-08-26 12:08:10|665.1|657.1|665|657|665.1|657.1|665|657|3
1724674100000|2024-08-26 12:08:20|665.1|657.1|665.1|657.1|665.25|657.25|665.1|657.1|4
1724674110000|2024-08-26 12:08:30|664.95|656.95|664.95|656.95|665|657|664.9|656.9|5
1724674130000|2024-08-26 12:08:50|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|2
1724674140000|2024-08-26 12:09:00|665|657|665.05|657.05|665.05|657.05|665|657|2
1724674150000|2024-08-26 12:09:10|665.15|657.15|665.35|657.35|665.35|657.35|665.15|657.15|6
1724674160000|2024-08-26 12:09:20|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1724674170000|2024-08-26 12:09:30|665.25|657.25|665.45|657.45|665.45|657.45|665.2|657.2|9
1724674180000|2024-08-26 12:09:40|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1724674200000|2024-08-26 12:10:00|665.45|657.45|665.45|657.45|665.45|657.45|665.4|657.4|3
1724674210000|2024-08-26 12:10:10|665.4|657.4|665.65|657.65|665.65|657.65|665.4|657.4|5
1724674220000|2024-08-26 12:10:20|665.6|657.6|665.45|657.45|665.6|657.6|665.45|657.45|4
1724674230000|2024-08-26 12:10:30|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1724674250000|2024-08-26 12:10:50|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1724674260000|2024-08-26 12:11:00|665.6|657.6|665.4|657.4|665.6|657.6|665.4|657.4|4
1724674280000|2024-08-26 12:11:20|665.55|657.55|665.5|657.5|665.55|657.55|665.5|657.5|2
1724674290000|2024-08-26 12:11:30|665.45|657.45|665.5|657.5|665.5|657.5|665.45|657.45|2
1724674300000|2024-08-26 12:11:40|665.65|657.65|665.6|657.6|665.65|657.65|665.55|657.55|4
1724674310000|2024-08-26 12:11:50|665.55|657.55|665.15|657.15|665.55|657.55|665.15|657.15|7
1724674320000|2024-08-26 12:12:00|665|657|665.05|657.05|665.1|657.1|665|657|3
1724674330000|2024-08-26 12:12:10|665|657|665.35|657.35|665.35|657.35|665|657|6
1724674340000|2024-08-26 12:12:20|665.4|657.4|665.5|657.5|665.5|657.5|665.4|657.4|2
1724674350000|2024-08-26 12:12:30|665.55|657.55|665.65|657.65|665.65|657.65|665.55|657.55|3
1724674360000|2024-08-26 12:12:40|665.75|657.75|665.5|657.5|665.75|657.75|665.5|657.5|4
1724674370000|2024-08-26 12:12:50|665.45|657.45|665.2|657.2|665.45|657.45|665.2|657.2|5
1724674380000|2024-08-26 12:13:00|665.25|657.25|665.2|657.2|665.25|657.25|665.2|657.2|2
1724674390000|2024-08-26 12:13:10|665.25|657.25|665.4|657.4|665.4|657.4|665.25|657.25|5
1724674400000|2024-08-26 12:13:20|665.45|657.45|665.75|657.75|665.75|657.75|665.45|657.45|5
1724674410000|2024-08-26 12:13:30|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724674420000|2024-08-26 12:13:40|665.75|657.75|665.85|657.85|665.85|657.85|665.75|657.75|2
1724674430000|2024-08-26 12:13:50|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1724674440000|2024-08-26 12:14:00|666|658|666.15|658.15|666.15|658.15|666|658|3
1724674450000|2024-08-26 12:14:10|666.1|658.1|666.05|658.05|666.1|658.1|666.05|658.05|2
1724674460000|2024-08-26 12:14:20|666|658|665.8|657.8|666|658|665.8|657.8|4
1724674470000|2024-08-26 12:14:30|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1724674500000|2024-08-26 12:15:00|665.8|657.8|665.75|657.75|665.85|657.85|665.65|657.65|8
1724674510000|2024-08-26 12:15:10|665.8|657.8|665.45|657.45|665.8|657.8|665.45|657.45|4
1724674520000|2024-08-26 12:15:20|665.4|657.4|665.5|657.5|665.5|657.5|665.3|657.3|5
1724674530000|2024-08-26 12:15:30|665.35|657.35|665.2|657.2|665.35|657.35|665.15|657.15|3
1724674540000|2024-08-26 12:15:40|665.35|657.35|665.65|657.65|665.65|657.65|665.35|657.35|3
1724674550000|2024-08-26 12:15:50|665.55|657.55|665.5|657.5|665.55|657.55|665.5|657.5|2
1724674560000|2024-08-26 12:16:00|665.4|657.4|665.7|657.7|665.7|657.7|665.3|657.3|7
1724674570000|2024-08-26 12:16:10|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1724674580000|2024-08-26 12:16:20|665.45|657.45|665.35|657.35|665.45|657.45|665.35|657.35|3
1724674590000|2024-08-26 12:16:30|665.3|657.3|665.2|657.2|665.3|657.3|665.2|657.2|2
1724674600000|2024-08-26 12:16:40|665.15|657.15|664.9|656.9|665.15|657.15|664.9|656.9|6
1724674610000|2024-08-26 12:16:50|664.95|656.95|664.95|656.95|665|657|664.95|656.95|3
1724674620000|2024-08-26 12:17:00|664.85|656.85|664.45|656.45|664.85|656.85|664.45|656.45|4
1724674630000|2024-08-26 12:17:10|664.4|656.4|664.15|656.15|664.4|656.4|664.15|656.15|5
1724674640000|2024-08-26 12:17:20|664|656|663.85|655.85|664|656|663.8|655.8|3
1724674650000|2024-08-26 12:17:30|663.9|655.9|663.9|655.9|663.95|655.95|663.7|655.7|8
1724674660000|2024-08-26 12:17:40|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1724674670000|2024-08-26 12:17:50|664|656|664|656|664|656|664|656|1
1724674680000|2024-08-26 12:18:00|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1724674690000|2024-08-26 12:18:10|663.9|655.9|664.2|656.2|664.2|656.2|663.9|655.9|5
1724674700000|2024-08-26 12:18:20|664.15|656.15|664.1|656.1|664.2|656.2|664.1|656.1|5
1724674710000|2024-08-26 12:18:30|664.05|656.05|663.8|655.8|664.05|656.05|663.8|655.8|5
1724674720000|2024-08-26 12:18:40|663.75|655.75|663.55|655.55|663.75|655.75|663.55|655.55|3
1724674730000|2024-08-26 12:18:50|663.6|655.6|663.1|655.1|663.6|655.6|663.1|655.1|6
1724674740000|2024-08-26 12:19:00|663.15|655.15|663.35|655.35|663.35|655.35|663.15|655.15|5
1724674750000|2024-08-26 12:19:10|663.4|655.4|663.35|655.35|663.4|655.4|663.35|655.35|2
1724674760000|2024-08-26 12:19:20|663.45|655.45|663.75|655.75|663.75|655.75|663.45|655.45|4
1724674770000|2024-08-26 12:19:30|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1724674780000|2024-08-26 12:19:40|663.65|655.65|663.65|655.65|663.65|655.65|663.6|655.6|3
1724674790000|2024-08-26 12:19:50|663.8|655.8|663.65|655.65|663.8|655.8|663.65|655.65|4
1724674800000|2024-08-26 12:20:00|663.6|655.6|663.7|655.7|663.7|655.7|663.6|655.6|3
1724674810000|2024-08-26 12:20:10|663.65|655.65|663.8|655.8|663.85|655.85|663.5|655.5|12
1724674830000|2024-08-26 12:20:30|663.85|655.85|663.95|655.95|663.95|655.95|663.85|655.85|3
1724674850000|2024-08-26 12:20:50|663.9|655.9|664.05|656.05|664.15|656.15|663.9|655.9|5
1724674860000|2024-08-26 12:21:00|664.1|656.1|664.3|656.3|664.3|656.3|664.1|656.1|4
1724674870000|2024-08-26 12:21:10|664.25|656.25|664.35|656.35|664.35|656.35|664.25|656.25|3
1724674880000|2024-08-26 12:21:20|664.4|656.4|664.5|656.5|664.5|656.5|664.4|656.4|5
1724674890000|2024-08-26 12:21:30|664.55|656.55|664.7|656.7|664.7|656.7|664.55|656.55|3
1724674900000|2024-08-26 12:21:40|664.5|656.5|664.3|656.3|664.5|656.5|664.3|656.3|5
1724674910000|2024-08-26 12:21:50|664.2|656.2|664|656|664.2|656.2|664|656|4
1724674920000|2024-08-26 12:22:00|663.95|655.95|663.7|655.7|663.95|655.95|663.7|655.7|3
1724674930000|2024-08-26 12:22:10|663.65|655.65|664.05|656.05|664.1|656.1|663.6|655.6|8
1724674940000|2024-08-26 12:22:20|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1724674960000|2024-08-26 12:22:40|664.05|656.05|663.65|655.65|664.05|656.05|663.65|655.65|7
1724674970000|2024-08-26 12:22:50|663.6|655.6|663.6|655.6|663.6|655.6|663.6|655.6|1
1724674980000|2024-08-26 12:23:00|663.55|655.55|663.4|655.4|663.6|655.6|663.4|655.4|8
1724674990000|2024-08-26 12:23:10|663.35|655.35|663|655|663.35|655.35|662.9|654.9|8
1724675000000|2024-08-26 12:23:20|662.95|654.95|662.8|654.8|662.95|654.95|662.7|654.7|6
1724675010000|2024-08-26 12:23:30|662.75|654.75|662.7|654.7|662.8|654.8|662.7|654.7|4
1724675020000|2024-08-26 12:23:40|662.65|654.65|662.75|654.75|662.8|654.8|662.65|654.65|7
1724675030000|2024-08-26 12:23:50|662.7|654.7|662.65|654.65|662.75|654.75|662.65|654.65|4
1724675040000|2024-08-26 12:24:00|662.55|654.55|662|654|662.55|654.55|662|654|8
1724675050000|2024-08-26 12:24:10|662.05|654.05|662.3|654.3|662.3|654.3|662.05|654.05|5
1724675060000|2024-08-26 12:24:20|662.35|654.35|662.3|654.3|662.35|654.35|662.25|654.25|6
1724675070000|2024-08-26 12:24:30|662.35|654.35|662.15|654.15|662.35|654.35|662.1|654.1|7
1724675080000|2024-08-26 12:24:40|662.2|654.2|662.3|654.3|662.3|654.3|662.1|654.1|7
1724675090000|2024-08-26 12:24:50|662.35|654.35|662.7|654.7|662.7|654.7|662.3|654.3|7
1724675100000|2024-08-26 12:25:00|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1724675110000|2024-08-26 12:25:10|662.85|654.85|662.75|654.75|662.85|654.85|662.75|654.75|3
1724675120000|2024-08-26 12:25:20|662.65|654.65|662.7|654.7|662.8|654.8|662.6|654.6|7
1724675130000|2024-08-26 12:25:30|662.65|654.65|662.35|654.35|662.65|654.65|662.35|654.35|5
1724675140000|2024-08-26 12:25:40|662.3|654.3|662.2|654.2|662.3|654.3|662.2|654.2|8
1724675150000|2024-08-26 12:25:50|662.15|654.15|662.25|654.25|662.25|654.25|662.1|654.1|4
1724675160000|2024-08-26 12:26:00|662.2|654.2|662.3|654.3|662.3|654.3|662.05|654.05|5
1724675170000|2024-08-26 12:26:10|662.35|654.35|662.3|654.3|662.35|654.35|662.2|654.2|5
1724675180000|2024-08-26 12:26:20|662.2|654.2|662.35|654.35|662.45|654.45|662.2|654.2|10
1724675190000|2024-08-26 12:26:30|662.3|654.3|662.1|654.1|662.3|654.3|662.1|654.1|6
1724675210000|2024-08-26 12:26:50|662.15|654.15|662.1|654.1|662.3|654.3|662.1|654.1|7
1724675220000|2024-08-26 12:27:00|662|654|662.05|654.05|662.1|654.1|662|654|4
1724675230000|2024-08-26 12:27:10|662.1|654.1|661.95|653.95|662.1|654.1|661.95|653.95|3
1724675240000|2024-08-26 12:27:20|661.9|653.9|661.5|653.5|661.9|653.9|661.5|653.5|8
1724675250000|2024-08-26 12:27:30|661.45|653.45|661.5|653.5|661.5|653.5|661.45|653.45|2
1724675260000|2024-08-26 12:27:40|661.55|653.55|661.65|653.65|661.65|653.65|661.55|653.55|2
1724675270000|2024-08-26 12:27:50|661.6|653.6|661.6|653.6|661.65|653.65|661.6|653.6|3
1724675280000|2024-08-26 12:28:00|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1724675290000|2024-08-26 12:28:10|661.95|653.95|661.85|653.85|661.95|653.95|661.85|653.85|2
1724675300000|2024-08-26 12:28:20|661.8|653.8|661.65|653.65|661.8|653.8|661.6|653.6|4
1724675310000|2024-08-26 12:28:30|661.75|653.75|661.85|653.85|661.85|653.85|661.75|653.75|2
1724675320000|2024-08-26 12:28:40|661.95|653.95|662.2|654.2|662.2|654.2|661.85|653.85|7
1724675330000|2024-08-26 12:28:50|662.15|654.15|662|654|662.15|654.15|662|654|5
1724675340000|2024-08-26 12:29:00|661.95|653.95|661.85|653.85|661.95|653.95|661.85|653.85|3
1724675350000|2024-08-26 12:29:10|661.9|653.9|661.85|653.85|661.9|653.9|661.85|653.85|2
1724675360000|2024-08-26 12:29:20|661.8|653.8|661.8|653.8|661.8|653.8|661.8|653.8|1
1724675370000|2024-08-26 12:29:30|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1724675380000|2024-08-26 12:29:40|661.65|653.65|661.75|653.75|661.75|653.75|661.6|653.6|5
1724675390000|2024-08-26 12:29:50|661.7|653.7|661.6|653.6|661.75|653.75|661.6|653.6|5
1724675400000|2024-08-26 12:30:00|661.5|653.5|661.5|653.5|661.6|653.6|661.35|653.35|7
1724675410000|2024-08-26 12:30:10|661.45|653.45|660.65|652.65|661.45|653.45|660.65|652.65|10
1724675420000|2024-08-26 12:30:20|660.7|652.7|660.65|652.65|660.7|652.7|660.65|652.65|2
1724675430000|2024-08-26 12:30:30|660.6|652.6|661.2|653.2|661.2|653.2|660.6|652.6|6
1724675440000|2024-08-26 12:30:40|661.15|653.15|660.45|652.45|661.15|653.15|660.45|652.45|8
1724675450000|2024-08-26 12:30:50|660.5|652.5|660.9|652.9|661|653|660.5|652.5|8
1724675460000|2024-08-26 12:31:00|660.8|652.8|660.8|652.8|660.85|652.85|660.8|652.8|3
1724675470000|2024-08-26 12:31:10|660.85|652.85|661|653|661|653|660.85|652.85|5
1724675480000|2024-08-26 12:31:20|661.05|653.05|661.6|653.6|661.6|653.6|661.05|653.05|10
1724675490000|2024-08-26 12:31:30|661.65|653.65|661.6|653.6|661.9|653.9|661.6|653.6|9
1724675500000|2024-08-26 12:31:40|661.5|653.5|661.1|653.1|661.5|653.5|661.1|653.1|6
1724675510000|2024-08-26 12:31:50|661.05|653.05|660.85|652.85|661.05|653.05|660.7|652.7|7
1724675520000|2024-08-26 12:32:00|660.8|652.8|661.05|653.05|661.2|653.2|660.75|652.75|9
1724675530000|2024-08-26 12:32:10|660.85|652.85|661|653|661.05|653.05|660.85|652.85|6
1724675540000|2024-08-26 12:32:20|660.95|652.95|661.2|653.2|661.25|653.25|660.9|652.9|8
1724675550000|2024-08-26 12:32:30|661.35|653.35|660.95|652.95|661.35|653.35|660.95|652.95|8
1724675560000|2024-08-26 12:32:40|660.9|652.9|660.8|652.8|660.9|652.9|660.3|652.3|16
1724675570000|2024-08-26 12:32:50|660.85|652.85|661|653|661|653|660.6|652.6|10
1724675580000|2024-08-26 12:33:00|660.95|652.95|660.55|652.55|660.95|652.95|660.55|652.55|9
1724675590000|2024-08-26 12:33:10|660.6|652.6|660.85|652.85|661|653|660.6|652.6|13
1724675600000|2024-08-26 12:33:20|660.7|652.7|660.75|652.75|660.8|652.8|660.6|652.6|9
1724675610000|2024-08-26 12:33:30|660.8|652.8|660.95|652.95|660.95|652.95|660.6|652.6|17
1724675620000|2024-08-26 12:33:40|661|653|660.7|652.7|661|653|660.7|652.7|9
1724675630000|2024-08-26 12:33:50|660.6|652.6|660.15|652.15|660.6|652.6|660.15|652.15|8
1724675640000|2024-08-26 12:34:00|660|652|659.45|651.45|660|652|659.3|651.3|12
1724675650000|2024-08-26 12:34:10|659.5|651.5|660.25|652.25|660.4|652.4|659.5|651.5|13
1724675660000|2024-08-26 12:34:20|660.05|652.05|660.05|652.05|660.15|652.15|659.9|651.9|9
1724675670000|2024-08-26 12:34:30|659.95|651.95|659.75|651.75|659.95|651.95|659.55|651.55|12
1724675680000|2024-08-26 12:34:40|659.7|651.7|659.9|651.9|659.95|651.95|659.7|651.7|5
1724675690000|2024-08-26 12:34:50|659.75|651.75|659.25|651.25|659.75|651.75|659.15|651.15|15
1724675700000|2024-08-26 12:35:00|659.3|651.3|659.2|651.2|659.4|651.4|659.2|651.2|8
1724675710000|2024-08-26 12:35:10|659.25|651.25|659.3|651.3|659.3|651.3|659.15|651.15|7
1724675720000|2024-08-26 12:35:20|659.25|651.25|659.15|651.15|659.25|651.25|659.15|651.15|3
1724675730000|2024-08-26 12:35:30|659.25|651.25|659.4|651.4|659.45|651.45|659.25|651.25|4
1724675740000|2024-08-26 12:35:40|659.35|651.35|659.2|651.2|659.35|651.35|659.15|651.15|4
1724675750000|2024-08-26 12:35:50|659.25|651.25|659.25|651.25|659.25|651.25|659.25|651.25|1
1724675760000|2024-08-26 12:36:00|659.3|651.3|659.8|651.8|659.8|651.8|659.25|651.25|7
1724675770000|2024-08-26 12:36:10|659.85|651.85|659.85|651.85|659.85|651.85|659.7|651.7|7
1724675780000|2024-08-26 12:36:20|659.8|651.8|659.4|651.4|659.8|651.8|659.35|651.35|11
1724675790000|2024-08-26 12:36:30|659.35|651.35|659.45|651.45|659.65|651.65|659.3|651.3|7
1724675800000|2024-08-26 12:36:40|659.35|651.35|658.25|650.25|659.35|651.35|658.25|650.25|8
1724675810000|2024-08-26 12:36:50|658.2|650.2|657.9|649.9|658.2|650.2|657.9|649.9|6
1724675820000|2024-08-26 12:37:00|657.95|649.95|658.1|650.1|658.1|650.1|657.9|649.9|7
1724675830000|2024-08-26 12:37:10|658.05|650.05|657.75|649.75|658.05|650.05|657.75|649.75|6
1724675840000|2024-08-26 12:37:20|657.7|649.7|657.45|649.45|657.7|649.7|657.35|649.35|6
1724675850000|2024-08-26 12:37:30|657.35|649.35|657|649|657.35|649.35|656.95|648.95|6
1724675860000|2024-08-26 12:37:40|656.95|648.95|657.65|649.65|657.65|649.65|656.9|648.9|10
1724675870000|2024-08-26 12:37:50|657.8|649.8|658.2|650.2|658.2|650.2|657.8|649.8|7
1724675880000|2024-08-26 12:38:00|658.25|650.25|658|650|658.35|650.35|658|650|8
1724675890000|2024-08-26 12:38:10|658.15|650.15|658.25|650.25|658.25|650.25|658.15|650.15|2
1724675900000|2024-08-26 12:38:20|658.35|650.35|657.9|649.9|658.35|650.35|657.9|649.9|6
1724675910000|2024-08-26 12:38:30|657.95|649.95|658|650|658.1|650.1|657.95|649.95|8
1724675920000|2024-08-26 12:38:40|657.95|649.95|657.35|649.35|657.95|649.95|657.35|649.35|9
1724675930000|2024-08-26 12:38:50|657.25|649.25|657.55|649.55|657.55|649.55|657.2|649.2|6
1724675940000|2024-08-26 12:39:00|657.5|649.5|657.75|649.75|657.9|649.9|657.5|649.5|8
1724675950000|2024-08-26 12:39:10|657.6|649.6|657.85|649.85|657.95|649.95|657.6|649.6|9
1724675960000|2024-08-26 12:39:20|657.75|649.75|657.75|649.75|657.75|649.75|657.7|649.7|3
1724675970000|2024-08-26 12:39:30|657.85|649.85|657.65|649.65|657.85|649.85|657.65|649.65|4
1724675980000|2024-08-26 12:39:40|657.8|649.8|657.8|649.8|657.95|649.95|657.75|649.75|7
1724675990000|2024-08-26 12:39:50|657.75|649.75|657.7|649.7|657.75|649.75|657.65|649.65|4
1724676000000|2024-08-26 12:40:00|657.65|649.65|658.05|650.05|658.05|650.05|657.65|649.65|6
1724676010000|2024-08-26 12:40:10|658.1|650.1|658.25|650.25|658.25|650.25|658.1|650.1|3
1724676020000|2024-08-26 12:40:20|658.2|650.2|658.25|650.25|658.25|650.25|658|650|8
1724676030000|2024-08-26 12:40:30|658.3|650.3|658.25|650.25|658.5|650.5|658.25|650.25|7
1724676040000|2024-08-26 12:40:40|658.2|650.2|657.95|649.95|658.25|650.25|657.95|649.95|4
1724676050000|2024-08-26 12:40:50|657.9|649.9|657.7|649.7|657.9|649.9|657.7|649.7|4
1724676060000|2024-08-26 12:41:00|657.75|649.75|657.7|649.7|657.75|649.75|657.7|649.7|2
1724676070000|2024-08-26 12:41:10|657.75|649.75|658.1|650.1|658.15|650.15|657.75|649.75|10
1724676080000|2024-08-26 12:41:20|658.15|650.15|658.2|650.2|658.25|650.25|658.1|650.1|8
1724676090000|2024-08-26 12:41:30|658.25|650.25|658.25|650.25|658.35|650.35|658.25|650.25|7
1724676100000|2024-08-26 12:41:40|658.15|650.15|658|650|658.15|650.15|657.85|649.85|6
1724676110000|2024-08-26 12:41:50|657.95|649.95|657.9|649.9|657.95|649.95|657.85|649.85|3
1724676120000|2024-08-26 12:42:00|657.95|649.95|657.7|649.7|657.95|649.95|657.7|649.7|7
1724676130000|2024-08-26 12:42:10|657.65|649.65|657.45|649.45|657.65|649.65|657.4|649.4|9
1724676140000|2024-08-26 12:42:20|657.5|649.5|655.95|647.95|657.5|649.5|655.95|647.95|18
1724676150000|2024-08-26 12:42:30|656|648|655.4|647.4|656|648|655.35|647.35|12
1724676160000|2024-08-26 12:42:40|655.35|647.35|655.55|647.55|655.75|647.75|655.35|647.35|10
1724676170000|2024-08-26 12:42:50|655.65|647.65|655.75|647.75|655.75|647.75|655.6|647.6|5
1724676180000|2024-08-26 12:43:00|655.95|647.95|656.25|648.25|656.25|648.25|655.95|647.95|7
1724676190000|2024-08-26 12:43:10|656.35|648.35|656.75|648.75|656.8|648.8|656.35|648.35|9
1724676200000|2024-08-26 12:43:20|656.65|648.65|656.75|648.75|656.75|648.75|656.6|648.6|5
1724676210000|2024-08-26 12:43:30|656.65|648.65|656.9|648.9|656.9|648.9|656.6|648.6|6
1724676220000|2024-08-26 12:43:40|657|649|656.9|648.9|657.05|649.05|656.9|648.9|7
1724676230000|2024-08-26 12:43:50|656.85|648.85|656.8|648.8|657|649|656.8|648.8|8
1724676240000|2024-08-26 12:44:00|656.75|648.75|656.6|648.6|656.75|648.75|656.4|648.4|10
1724676250000|2024-08-26 12:44:10|656.55|648.55|656.6|648.6|656.65|648.65|656.5|648.5|6
1724676260000|2024-08-26 12:44:20|656.65|648.65|656.55|648.55|656.7|648.7|656.5|648.5|11
1724676270000|2024-08-26 12:44:30|656.45|648.45|656.05|648.05|656.45|648.45|656.05|648.05|8
1724676280000|2024-08-26 12:44:40|655.95|647.95|655.6|647.6|655.95|647.95|655.55|647.55|7
1724676290000|2024-08-26 12:44:50|655.7|647.7|656.1|648.1|656.15|648.15|655.7|647.7|9
1724676300000|2024-08-26 12:45:00|656.15|648.15|656.2|648.2|656.4|648.4|656.15|648.15|11
1724676310000|2024-08-26 12:45:10|656|648|656.5|648.5|656.5|648.5|656|648|13
1724676320000|2024-08-26 12:45:20|656.55|648.55|656.8|648.8|656.8|648.8|656.45|648.45|10
1724676330000|2024-08-26 12:45:30|656.75|648.75|657|649|657|649|656.65|648.65|12
1724676340000|2024-08-26 12:45:40|657.05|649.05|657.1|649.1|657.15|649.15|656.95|648.95|8
1724676350000|2024-08-26 12:45:50|657.05|649.05|657|649|657.05|649.05|656.75|648.75|13
1724676360000|2024-08-26 12:46:00|656.95|648.95|656.9|648.9|657.05|649.05|656.85|648.85|8
1724676370000|2024-08-26 12:46:10|656.75|648.75|657.1|649.1|657.1|649.1|656.7|648.7|9
1724676380000|2024-08-26 12:46:20|657.15|649.15|657.5|649.5|657.5|649.5|657.15|649.15|6
1724676390000|2024-08-26 12:46:30|657.55|649.55|657.55|649.55|657.55|649.55|657.55|649.55|1
1724676400000|2024-08-26 12:46:40|657.75|649.75|657.7|649.7|657.9|649.9|657.7|649.7|8
1724676410000|2024-08-26 12:46:50|657.8|649.8|658.05|650.05|658.05|650.05|657.8|649.8|4
1724676420000|2024-08-26 12:47:00|658.15|650.15|658.3|650.3|658.3|650.3|658.15|650.15|2
1724676440000|2024-08-26 12:47:20|658.6|650.6|658.65|650.65|658.75|650.75|658.55|650.55|7
1724676450000|2024-08-26 12:47:30|658.7|650.7|657.7|649.7|658.7|650.7|657.7|649.7|14
1724676460000|2024-08-26 12:47:40|657.75|649.75|657.8|649.8|657.9|649.9|657.55|649.55|10
1724676470000|2024-08-26 12:47:50|657.75|649.75|657.8|649.8|657.8|649.8|657.55|649.55|8
1724676480000|2024-08-26 12:48:00|657.75|649.75|657.8|649.8|657.85|649.85|657.55|649.55|13
1724676490000|2024-08-26 12:48:10|657.95|649.95|658.1|650.1|658.45|650.45|657.95|649.95|13
1724676500000|2024-08-26 12:48:20|658|650|657.7|649.7|658|650|657.55|649.55|8
1724676510000|2024-08-26 12:48:30|657.75|649.75|657.8|649.8|657.8|649.8|657.75|649.75|4
1724676520000|2024-08-26 12:48:40|657.75|649.75|657.7|649.7|657.85|649.85|657.6|649.6|11
1724676530000|2024-08-26 12:48:50|657.6|649.6|657.55|649.55|657.6|649.6|657.55|649.55|2
1724676540000|2024-08-26 12:49:00|657.45|649.45|658.05|650.05|658.05|650.05|657.35|649.35|14
1724676550000|2024-08-26 12:49:10|658|650|657.65|649.65|658|650|657.65|649.65|9
1724676560000|2024-08-26 12:49:20|657.6|649.6|657.35|649.35|657.6|649.6|657.25|649.25|14
1724676570000|2024-08-26 12:49:30|657.3|649.3|657.05|649.05|657.3|649.3|656.9|648.9|10
1724676580000|2024-08-26 12:49:40|657.15|649.15|656.8|648.8|657.25|649.25|656.8|648.8|8
1724676590000|2024-08-26 12:49:50|656.75|648.75|656.9|648.9|656.95|648.95|656.7|648.7|11
1724676600000|2024-08-26 12:50:00|656.85|648.85|656.65|648.65|656.85|648.85|656.65|648.65|8
1724676610000|2024-08-26 12:50:10|656.6|648.6|656.7|648.7|656.8|648.8|656.6|648.6|9
1724676620000|2024-08-26 12:50:20|656.65|648.65|656.75|648.75|656.75|648.75|656.35|648.35|7
1724676630000|2024-08-26 12:50:30|656.8|648.8|656.65|648.65|656.8|648.8|656.65|648.65|6
1724676640000|2024-08-26 12:50:40|656.6|648.6|656.2|648.2|656.6|648.6|656.2|648.2|6
1724676650000|2024-08-26 12:50:50|656.05|648.05|655.9|647.9|656.05|648.05|655.85|647.85|6
1724676660000|2024-08-26 12:51:00|656|648|656|648|656.05|648.05|656|648|5
1724676670000|2024-08-26 12:51:10|655.95|647.95|655.55|647.55|655.95|647.95|655.45|647.45|12
1724676680000|2024-08-26 12:51:20|655.5|647.5|655|647|655.55|647.55|655|647|5
1724676690000|2024-08-26 12:51:30|654.5|646.5|653.7|645.7|654.5|646.5|653.45|645.45|11
1724676700000|2024-08-26 12:51:40|653.65|645.65|653.35|645.35|653.65|645.65|653.2|645.2|15
1724676710000|2024-08-26 12:51:50|653.3|645.3|653.4|645.4|653.45|645.45|653.3|645.3|6
1724676720000|2024-08-26 12:52:00|653.45|645.45|653.3|645.3|653.45|645.45|653.3|645.3|4
1724676730000|2024-08-26 12:52:10|653.25|645.25|653.2|645.2|653.25|645.25|653.15|645.15|5
1724676740000|2024-08-26 12:52:20|653.25|645.25|653.65|645.65|653.65|645.65|653.25|645.25|11
1724676750000|2024-08-26 12:52:30|653.6|645.6|651.85|643.85|653.6|645.6|651.1|643.1|20
1724676760000|2024-08-26 12:52:40|651.8|643.8|652.65|644.65|652.65|644.65|651.8|643.8|7
1724676770000|2024-08-26 12:52:50|652.7|644.7|652.15|644.15|652.85|644.85|651.95|643.95|17
1724676780000|2024-08-26 12:53:00|652.05|644.05|651.8|643.8|652.1|644.1|651.7|643.7|15
1724676790000|2024-08-26 12:53:10|651.9|643.9|651.9|643.9|652.05|644.05|651.85|643.85|6
1724676800000|2024-08-26 12:53:20|652|644|652.05|644.05|652.15|644.15|652|644|9
1724676810000|2024-08-26 12:53:30|651.95|643.95|652|644|652.15|644.15|651.95|643.95|11
1724676820000|2024-08-26 12:53:40|651.95|643.95|651.65|643.65|652|644|651.65|643.65|6
1724676830000|2024-08-26 12:53:50|651.75|643.75|651.75|643.75|651.85|643.85|651.6|643.6|12
1724676840000|2024-08-26 12:54:00|651.65|643.65|651.65|643.65|651.65|643.65|651.35|643.35|11
1724676850000|2024-08-26 12:54:10|651.8|643.8|652.35|644.35|652.35|644.35|651.75|643.75|10
1724676860000|2024-08-26 12:54:20|652.45|644.45|652.6|644.6|652.75|644.75|652.25|644.25|16
1724676870000|2024-08-26 12:54:30|652.7|644.7|652.8|644.8|652.85|644.85|652.7|644.7|4
1724676880000|2024-08-26 12:54:40|652.75|644.75|652.7|644.7|652.85|644.85|652.6|644.6|6
1724676890000|2024-08-26 12:54:50|652.75|644.75|652.85|644.85|652.85|644.85|652.75|644.75|2
1724676900000|2024-08-26 12:55:00|652.8|644.8|653.5|645.5|653.5|645.5|652.8|644.8|9
1724676910000|2024-08-26 12:55:10|653.6|645.6|653.8|645.8|653.8|645.8|653.6|645.6|3
1724676920000|2024-08-26 12:55:20|653.95|645.95|653.95|645.95|654.25|646.25|653.95|645.95|12
1724676930000|2024-08-26 12:55:30|654.05|646.05|653.75|645.75|654.3|646.3|653.75|645.75|13
1724676940000|2024-08-26 12:55:40|653.8|645.8|654.05|646.05|654.1|646.1|653.8|645.8|9
1724676950000|2024-08-26 12:55:50|654.15|646.15|654.15|646.15|654.15|646.15|654.1|646.1|3
1724676960000|2024-08-26 12:56:00|654.05|646.05|653.95|645.95|654.05|646.05|653.95|645.95|2
1724676970000|2024-08-26 12:56:10|653.9|645.9|653.55|645.55|653.9|645.9|653.55|645.55|6
1724676980000|2024-08-26 12:56:20|653.5|645.5|653.4|645.4|653.5|645.5|653.15|645.15|8
1724676990000|2024-08-26 12:56:30|653.55|645.55|653.85|645.85|653.95|645.95|653.55|645.55|13
1724677000000|2024-08-26 12:56:40|653.8|645.8|653.55|645.55|653.8|645.8|653.55|645.55|6
1724677010000|2024-08-26 12:56:50|653.6|645.6|653.65|645.65|653.65|645.65|653.5|645.5|4
1724677020000|2024-08-26 12:57:00|653.8|645.8|653.85|645.85|653.85|645.85|653.8|645.8|2
1724677030000|2024-08-26 12:57:10|654|646|654.25|646.25|654.25|646.25|653.95|645.95|6
1724677040000|2024-08-26 12:57:20|654.2|646.2|654.05|646.05|654.2|646.2|654.05|646.05|3
1724677050000|2024-08-26 12:57:30|654|646|653.65|645.65|654|646|653.65|645.65|5
1724677060000|2024-08-26 12:57:40|653.6|645.6|653.45|645.45|653.6|645.6|653.35|645.35|4
1724677070000|2024-08-26 12:57:50|653.5|645.5|653.05|645.05|653.5|645.5|653.05|645.05|7
1724677080000|2024-08-26 12:58:00|652.95|644.95|653.05|645.05|653.2|645.2|652.85|644.85|10
1724677090000|2024-08-26 12:58:10|653.15|645.15|653.2|645.2|653.2|645.2|653.15|645.15|2
1724677100000|2024-08-26 12:58:20|653.15|645.15|653.2|645.2|653.25|645.25|653.15|645.15|3
1724677110000|2024-08-26 12:58:30|653.25|645.25|653.85|645.85|653.85|645.85|653.25|645.25|10
1724677140000|2024-08-26 12:59:00|653.75|645.75|653.75|645.75|653.75|645.75|653.75|645.75|1
1724677150000|2024-08-26 12:59:10|653.7|645.7|653.45|645.45|653.7|645.7|653.45|645.45|4
1724677160000|2024-08-26 12:59:20|653.5|645.5|653.55|645.55|653.55|645.55|653.5|645.5|2
1724677170000|2024-08-26 12:59:30|653.6|645.6|653.65|645.65|653.65|645.65|653.6|645.6|2
1724677180000|2024-08-26 12:59:40|653.75|645.75|653.75|645.75|653.75|645.75|653.75|645.75|1
1724677190000|2024-08-26 12:59:50|653.7|645.7|653.7|645.7|653.7|645.7|653.7|645.7|1
1724677200000|2024-08-26 13:00:00|653.65|645.65|653.15|645.15|653.65|645.65|653.15|645.15|12
1724677210000|2024-08-26 13:00:10|653.2|645.2|653.2|645.2|653.35|645.35|653.15|645.15|6
1724677220000|2024-08-26 13:00:20|653.1|645.1|652.7|644.7|653.1|645.1|652.7|644.7|8
1724677230000|2024-08-26 13:00:30|652.65|644.65|652.55|644.55|652.65|644.65|652.5|644.5|6
1724677240000|2024-08-26 13:00:40|652.45|644.45|652.65|644.65|652.65|644.65|652.45|644.45|6
1724677260000|2024-08-26 13:01:00|652.85|644.85|652.65|644.65|652.95|644.95|652.65|644.65|5
1724677270000|2024-08-26 13:01:10|652.55|644.55|651.05|643.05|652.55|644.55|651.05|643.05|16
1724677280000|2024-08-26 13:01:20|651|643|649.75|641.75|651|643|649.75|641.75|10
1724677290000|2024-08-26 13:01:30|649.55|641.55|649.65|641.65|649.65|641.65|649.55|641.55|3
1724677300000|2024-08-26 13:01:40|649.95|641.95|650.75|642.75|650.75|642.75|649.95|641.95|11
1724677310000|2024-08-26 13:01:50|650.8|642.8|650.65|642.65|650.8|642.8|650.4|642.4|13
1724677320000|2024-08-26 13:02:00|650.7|642.7|650.2|642.2|650.75|642.75|649.9|641.9|16
1724677330000|2024-08-26 13:02:10|650.25|642.25|651.3|643.3|651.3|643.3|650.25|642.25|9
1724677340000|2024-08-26 13:02:20|651.35|643.35|651.5|643.5|651.5|643.5|651.35|643.35|9
1724677350000|2024-08-26 13:02:30|651.55|643.55|652.4|644.4|652.4|644.4|651.55|643.55|16
1724677360000|2024-08-26 13:02:40|652.35|644.35|652.5|644.5|652.5|644.5|652.35|644.35|4
1724677370000|2024-08-26 13:02:50|652.6|644.6|652.7|644.7|652.8|644.8|652.55|644.55|11
1724677380000|2024-08-26 13:03:00|652.75|644.75|653.15|645.15|653.15|645.15|652.75|644.75|5
1724677390000|2024-08-26 13:03:10|653.1|645.1|653.05|645.05|653.1|645.1|652.9|644.9|5
1724677400000|2024-08-26 13:03:20|653.1|645.1|652.15|644.15|653.1|645.1|652.15|644.15|11
1724677410000|2024-08-26 13:03:30|652.1|644.1|651.9|643.9|652.1|644.1|651.9|643.9|11
1724677420000|2024-08-26 13:03:40|651.95|643.95|652|644|652|644|651.95|643.95|4
1724677430000|2024-08-26 13:03:50|652.05|644.05|652.15|644.15|652.15|644.15|652.05|644.05|3
1724677440000|2024-08-26 13:04:00|652.1|644.1|653.15|645.15|653.15|645.15|652.1|644.1|12
1724677450000|2024-08-26 13:04:10|653.1|645.1|653.05|645.05|653.1|645.1|652.95|644.95|8
1724677460000|2024-08-26 13:04:20|653|645|653.15|645.15|653.15|645.15|653|645|9
1724677470000|2024-08-26 13:04:30|653.1|645.1|652.75|644.75|653.1|645.1|652.65|644.65|7
1724677480000|2024-08-26 13:04:40|652.6|644.6|652.45|644.45|652.6|644.6|652.35|644.35|8
1724677490000|2024-08-26 13:04:50|652.35|644.35|652.6|644.6|652.6|644.6|652.2|644.2|10
1724677500000|2024-08-26 13:05:00|652.65|644.65|653.15|645.15|653.15|645.15|652.65|644.65|7
1724677510000|2024-08-26 13:05:10|653.2|645.2|653.5|645.5|653.55|645.55|653.2|645.2|6
1724677520000|2024-08-26 13:05:20|653.65|645.65|653.85|645.85|653.85|645.85|653.65|645.65|2
1724677530000|2024-08-26 13:05:30|653.9|645.9|654|646|654.05|646.05|653.9|645.9|4
1724677540000|2024-08-26 13:05:40|654.05|646.05|654.05|646.05|654.05|646.05|654.05|646.05|1
1724677560000|2024-08-26 13:06:00|654.55|646.55|654.95|646.95|654.95|646.95|654.55|646.55|8
1724677570000|2024-08-26 13:06:10|654.9|646.9|654.75|646.75|654.9|646.9|654.45|646.45|15
1724677580000|2024-08-26 13:06:20|654.7|646.7|654.6|646.6|654.85|646.85|654.6|646.6|8
1724677590000|2024-08-26 13:06:30|654.65|646.65|654.9|646.9|655.05|647.05|654.65|646.65|15
1724677600000|2024-08-26 13:06:40|655.05|647.05|655.05|647.05|655.05|647.05|655|647|5
1724677610000|2024-08-26 13:06:50|655.1|647.1|655.2|647.2|655.25|647.25|655.1|647.1|8
1724677620000|2024-08-26 13:07:00|655.25|647.25|655.2|647.2|655.25|647.25|655.2|647.2|4
1724677630000|2024-08-26 13:07:10|655.25|647.25|655.5|647.5|655.5|647.5|655.25|647.25|5
1724677640000|2024-08-26 13:07:20|655.55|647.55|655.65|647.65|655.65|647.65|655.55|647.55|2
1724677650000|2024-08-26 13:07:30|655.75|647.75|655.75|647.75|655.75|647.75|655.7|647.7|3
1724677660000|2024-08-26 13:07:40|655.7|647.7|655.7|647.7|655.7|647.7|655.7|647.7|1
1724677670000|2024-08-26 13:07:50|655.65|647.65|655.7|647.7|655.7|647.7|655.6|647.6|4
1724677680000|2024-08-26 13:08:00|655.65|647.65|655.65|647.65|655.65|647.65|655.55|647.55|5
1724677700000|2024-08-26 13:08:20|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1724677710000|2024-08-26 13:08:30|655.65|647.65|655.55|647.55|655.65|647.65|655.55|647.55|3
1724677720000|2024-08-26 13:08:40|655.6|647.6|655.8|647.8|655.8|647.8|655.6|647.6|3
1724677730000|2024-08-26 13:08:50|655.85|647.85|655.6|647.6|655.85|647.85|655.6|647.6|6
1724677740000|2024-08-26 13:09:00|655.75|647.75|655.75|647.75|655.75|647.75|655.7|647.7|3
1724677760000|2024-08-26 13:09:20|655.8|647.8|655.8|647.8|655.8|647.8|655.8|647.8|1
1724677770000|2024-08-26 13:09:30|655.85|647.85|655.85|647.85|655.85|647.85|655.85|647.85|1
1724677800000|2024-08-26 13:10:00|655.8|647.8|655.8|647.8|655.8|647.8|655.8|647.8|1
1724677810000|2024-08-26 13:10:10|655.85|647.85|655.8|647.8|655.85|647.85|655.8|647.8|2
1724677840000|2024-08-26 13:10:40|655.85|647.85|655.85|647.85|655.85|647.85|655.85|647.85|1
1724677860000|2024-08-26 13:11:00|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1724677870000|2024-08-26 13:11:10|655.9|647.9|655.9|647.9|655.9|647.9|655.9|647.9|1
1724677880000|2024-08-26 13:11:20|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1724677900000|2024-08-26 13:11:40|656.25|648.25|656.7|648.7|656.7|648.7|656.25|648.25|4
1724677910000|2024-08-26 13:11:50|656.85|648.85|657.05|649.05|657.1|649.1|656.85|648.85|7
1724677920000|2024-08-26 13:12:00|656.95|648.95|656.9|648.9|656.95|648.95|656.9|648.9|4
1724677930000|2024-08-26 13:12:10|656.8|648.8|656.3|648.3|656.8|648.8|656.3|648.3|8
1724677940000|2024-08-26 13:12:20|656.35|648.35|656.45|648.45|656.45|648.45|656.35|648.35|2
1724677950000|2024-08-26 13:12:30|656.5|648.5|656.7|648.7|656.7|648.7|656.5|648.5|5
1724677960000|2024-08-26 13:12:40|656.8|648.8|657|649|657|649|656.8|648.8|4
1724677970000|2024-08-26 13:12:50|657.05|649.05|657.35|649.35|657.35|649.35|657.05|649.05|5
1724677980000|2024-08-26 13:13:00|657.45|649.45|657.25|649.25|657.45|649.45|657.25|649.25|6
1724677990000|2024-08-26 13:13:10|657.2|649.2|657.25|649.25|657.25|649.25|657.2|649.2|2
1724678000000|2024-08-26 13:13:20|657.2|649.2|657.25|649.25|657.25|649.25|657.2|649.2|2
1724678010000|2024-08-26 13:13:30|657.2|649.2|656.7|648.7|657.2|649.2|656.7|648.7|7
1724678030000|2024-08-26 13:13:50|656.75|648.75|656.7|648.7|656.85|648.85|656.7|648.7|5
1724678040000|2024-08-26 13:14:00|656.55|648.55|656.6|648.6|656.6|648.6|656.55|648.55|2
1724678050000|2024-08-26 13:14:10|656.55|648.55|656.6|648.6|656.6|648.6|656.55|648.55|2
1724678060000|2024-08-26 13:14:20|656.65|648.65|656.6|648.6|656.8|648.8|656.6|648.6|6
1724678070000|2024-08-26 13:14:30|656.55|648.55|656.65|648.65|656.7|648.7|656.55|648.55|7
1724678080000|2024-08-26 13:14:40|656.6|648.6|656.6|648.6|656.6|648.6|656.6|648.6|1
1724678090000|2024-08-26 13:14:50|656.55|648.55|656.35|648.35|656.55|648.55|656.3|648.3|6
1724678100000|2024-08-26 13:15:00|656.4|648.4|656.2|648.2|656.4|648.4|656.15|648.15|8
1724678110000|2024-08-26 13:15:10|656.25|648.25|656|648|656.35|648.35|656|648|9
1724678120000|2024-08-26 13:15:20|656.05|648.05|656.25|648.25|656.25|648.25|656.05|648.05|4
1724678130000|2024-08-26 13:15:30|656.3|648.3|657|649|657|649|656.3|648.3|8
1724678140000|2024-08-26 13:15:40|657.05|649.05|657.3|649.3|657.3|649.3|657.05|649.05|5
1724678150000|2024-08-26 13:15:50|657.25|649.25|656.8|648.8|657.25|649.25|656.7|648.7|11
1724678160000|2024-08-26 13:16:00|656.7|648.7|656.5|648.5|656.7|648.7|656.5|648.5|4
1724678170000|2024-08-26 13:16:10|656.55|648.55|656.6|648.6|656.8|648.8|656.55|648.55|8
1724678180000|2024-08-26 13:16:20|656.65|648.65|656.6|648.6|656.65|648.65|656.6|648.6|2
1724678190000|2024-08-26 13:16:30|656.65|648.65|656.6|648.6|656.8|648.8|656.6|648.6|7
1724678200000|2024-08-26 13:16:40|656.55|648.55|656.9|648.9|656.9|648.9|656.55|648.55|7
1724678210000|2024-08-26 13:16:50|656.85|648.85|656.75|648.75|656.85|648.85|656.7|648.7|5
1724678220000|2024-08-26 13:17:00|656.7|648.7|656.45|648.45|656.7|648.7|656.45|648.45|4
1724678230000|2024-08-26 13:17:10|656.5|648.5|656.15|648.15|656.5|648.5|656.1|648.1|6
1724678240000|2024-08-26 13:17:20|656.2|648.2|656.2|648.2|656.2|648.2|656.2|648.2|1
1724678250000|2024-08-26 13:17:30|656.25|648.25|656.35|648.35|656.4|648.4|656.2|648.2|5
1724678260000|2024-08-26 13:17:40|656.25|648.25|656.2|648.2|656.25|648.25|656.2|648.2|2
1724678270000|2024-08-26 13:17:50|656.25|648.25|656.75|648.75|656.75|648.75|656.25|648.25|7
1724678280000|2024-08-26 13:18:00|656.8|648.8|656.9|648.9|656.9|648.9|656.8|648.8|3
1724678290000|2024-08-26 13:18:10|656.85|648.85|656.5|648.5|656.85|648.85|656.4|648.4|11
1724678300000|2024-08-26 13:18:20|656.45|648.45|656.45|648.45|656.45|648.45|656.3|648.3|6
1724678310000|2024-08-26 13:18:30|656.5|648.5|656.55|648.55|656.55|648.55|656.5|648.5|2
1724678320000|2024-08-26 13:18:40|656.75|648.75|656.75|648.75|656.75|648.75|656.75|648.75|1
1724678340000|2024-08-26 13:19:00|656.9|648.9|657.15|649.15|657.15|649.15|656.9|648.9|3
1724678350000|2024-08-26 13:19:10|657.25|649.25|657.65|649.65|657.65|649.65|657.25|649.25|4
1724678360000|2024-08-26 13:19:20|657.7|649.7|657.85|649.85|657.9|649.9|657.7|649.7|6
1724678370000|2024-08-26 13:19:30|657.9|649.9|657.3|649.3|657.9|649.9|657.25|649.25|8
1724678390000|2024-08-26 13:19:50|657.25|649.25|657.05|649.05|657.4|649.4|657.05|649.05|10
1724678400000|2024-08-26 13:20:00|657|649|657.15|649.15|657.15|649.15|657|649|8
1724678410000|2024-08-26 13:20:10|657.2|649.2|657.05|649.05|657.3|649.3|657|649|9
1724678420000|2024-08-26 13:20:20|657|649|657.2|649.2|657.25|649.25|656.95|648.95|7
1724678430000|2024-08-26 13:20:30|657.15|649.15|657.3|649.3|657.3|649.3|657.05|649.05|7
1724678440000|2024-08-26 13:20:40|657.2|649.2|657.05|649.05|657.2|649.2|657.05|649.05|3
1724678450000|2024-08-26 13:20:50|656.95|648.95|656.75|648.75|656.95|648.95|656.7|648.7|7
1724678460000|2024-08-26 13:21:00|656.7|648.7|657.2|649.2|657.2|649.2|656.7|648.7|12
1724678470000|2024-08-26 13:21:10|656.9|648.9|657.1|649.1|657.1|649.1|656.85|648.85|6
1724678480000|2024-08-26 13:21:20|657.2|649.2|656.9|648.9|657.4|649.4|656.9|648.9|15
1724678490000|2024-08-26 13:21:30|656.85|648.85|656.8|648.8|656.85|648.85|656.7|648.7|10
1724678500000|2024-08-26 13:21:40|656.7|648.7|656.55|648.55|656.7|648.7|656.5|648.5|5
1724678510000|2024-08-26 13:21:50|656.6|648.6|656.5|648.5|656.6|648.6|656.5|648.5|3
1724678520000|2024-08-26 13:22:00|656.55|648.55|656.3|648.3|656.55|648.55|656.25|648.25|5
1724678530000|2024-08-26 13:22:10|656.25|648.25|656.25|648.25|656.3|648.3|656.2|648.2|5
1724678540000|2024-08-26 13:22:20|656.15|648.15|655.8|647.8|656.15|648.15|655.8|647.8|5
1724678550000|2024-08-26 13:22:30|655.85|647.85|655.8|647.8|655.85|647.85|655.8|647.8|2
1724678560000|2024-08-26 13:22:40|655.75|647.75|655.5|647.5|655.75|647.75|655.5|647.5|9
1724678570000|2024-08-26 13:22:50|655.3|647.3|655.7|647.7|655.7|647.7|655.3|647.3|7
1724678590000|2024-08-26 13:23:10|655.65|647.65|655.65|647.65|655.65|647.65|655.65|647.65|1
1724678600000|2024-08-26 13:23:20|655.6|647.6|654.95|646.95|655.6|647.6|654.95|646.95|8
1724678610000|2024-08-26 13:23:30|654.9|646.9|655.1|647.1|655.1|647.1|654.9|646.9|4
1724678620000|2024-08-26 13:23:40|655.15|647.15|655.2|647.2|655.25|647.25|655.15|647.15|3
1724678630000|2024-08-26 13:23:50|655.15|647.15|655.1|647.1|655.15|647.15|655.1|647.1|2
1724678640000|2024-08-26 13:24:00|655.05|647.05|654.9|646.9|655.05|647.05|654.75|646.75|8
1724678650000|2024-08-26 13:24:10|654.95|646.95|655.3|647.3|655.4|647.4|654.95|646.95|9
1724678660000|2024-08-26 13:24:20|655.25|647.25|655.2|647.2|655.25|647.25|655.2|647.2|2
1724678670000|2024-08-26 13:24:30|655.25|647.25|655.2|647.2|655.25|647.25|655.15|647.15|4
1724678680000|2024-08-26 13:24:40|655.25|647.25|655.3|647.3|655.35|647.35|655.25|647.25|6
1724678690000|2024-08-26 13:24:50|655.35|647.35|655.35|647.35|655.35|647.35|655.35|647.35|1
1724678700000|2024-08-26 13:25:00|655.3|647.3|655.45|647.45|655.45|647.45|655.15|647.15|8
1724678710000|2024-08-26 13:25:10|655.4|647.4|655.35|647.35|655.45|647.45|655.35|647.35|10
1724678720000|2024-08-26 13:25:20|655.25|647.25|655.05|647.05|655.25|647.25|655|647|5
1724678730000|2024-08-26 13:25:30|655.15|647.15|655.4|647.4|655.4|647.4|655.15|647.15|6
1724678740000|2024-08-26 13:25:40|655.45|647.45|655.55|647.55|655.55|647.55|655.45|647.45|3
1724678750000|2024-08-26 13:25:50|655.5|647.5|655.35|647.35|655.5|647.5|655.35|647.35|3
1724678760000|2024-08-26 13:26:00|655.3|647.3|655.5|647.5|655.6|647.6|655.3|647.3|11
1724678770000|2024-08-26 13:26:10|655.45|647.45|655.65|647.65|655.65|647.65|655.45|647.45|5
1724678780000|2024-08-26 13:26:20|655.7|647.7|656|648|656|648|655.7|647.7|5
1724678790000|2024-08-26 13:26:30|656.05|648.05|656.15|648.15|656.15|648.15|656.05|648.05|3
1724678810000|2024-08-26 13:26:50|656.2|648.2|656.2|648.2|656.25|648.25|656.1|648.1|6
1724678820000|2024-08-26 13:27:00|656.15|648.15|656.1|648.1|656.15|648.15|656.1|648.1|4
1724678830000|2024-08-26 13:27:10|656.15|648.15|656.45|648.45|656.55|648.55|656.15|648.15|7
1724678840000|2024-08-26 13:27:20|656.55|648.55|656.8|648.8|656.8|648.8|656.5|648.5|10
1724678850000|2024-08-26 13:27:30|656.75|648.75|656.5|648.5|656.75|648.75|656.35|648.35|7
1724678860000|2024-08-26 13:27:40|656.45|648.45|656.4|648.4|656.45|648.45|656.4|648.4|2
1724678870000|2024-08-26 13:27:50|656.45|648.45|656.3|648.3|656.45|648.45|656.3|648.3|4
1724678880000|2024-08-26 13:28:00|656.25|648.25|656.55|648.55|656.55|648.55|656.2|648.2|10
1724678890000|2024-08-26 13:28:10|656.6|648.6|656.6|648.6|656.6|648.6|656.6|648.6|1
1724678900000|2024-08-26 13:28:20|656.65|648.65|656.6|648.6|656.65|648.65|656.6|648.6|2
1724678910000|2024-08-26 13:28:30|656.65|648.65|656.65|648.65|656.65|648.65|656.65|648.65|1
1724678940000|2024-08-26 13:29:00|656.7|648.7|656.6|648.6|656.8|648.8|656.6|648.6|4
1724678950000|2024-08-26 13:29:10|656.5|648.5|656.15|648.15|656.5|648.5|656.15|648.15|5
1724678980000|2024-08-26 13:29:40|656.1|648.1|655.95|647.95|656.1|648.1|655.95|647.95|3
1724678990000|2024-08-26 13:29:50|656|648|656|648|656|648|656|648|1
1724679000000|2024-08-26 13:30:00|656.15|648.15|655.95|647.95|656.15|648.15|655.7|647.7|14
1724679010000|2024-08-26 13:30:10|656.05|648.05|655.9|647.9|656.25|648.25|655.9|647.9|11
1724679020000|2024-08-26 13:30:20|655.85|647.85|655.85|647.85|655.95|647.95|655.7|647.7|9
1724679030000|2024-08-26 13:30:30|655.8|647.8|655.7|647.7|655.8|647.8|655.7|647.7|5
1724679040000|2024-08-26 13:30:40|655.55|647.55|655|647|655.55|647.55|655|647|7
1724679050000|2024-08-26 13:30:50|655.05|647.05|655.25|647.25|655.25|647.25|655.05|647.05|7
1724679060000|2024-08-26 13:31:00|655.2|647.2|654.7|646.7|655.2|647.2|654.7|646.7|9
1724679070000|2024-08-26 13:31:10|654.45|646.45|653.6|645.6|654.45|646.45|653.5|645.5|9
1724679080000|2024-08-26 13:31:20|653.7|645.7|653.85|645.85|653.85|645.85|653.65|645.65|8
1724679090000|2024-08-26 13:31:30|653.75|645.75|654.5|646.5|654.5|646.5|653.75|645.75|12
1724679100000|2024-08-26 13:31:40|654.45|646.45|654.45|646.45|654.45|646.45|654.35|646.35|4
1724679110000|2024-08-26 13:31:50|654.4|646.4|654.25|646.25|654.4|646.4|654.25|646.25|3
1724679120000|2024-08-26 13:32:00|654.2|646.2|653.8|645.8|654.2|646.2|653.8|645.8|7
1724679130000|2024-08-26 13:32:10|653.85|645.85|653.9|645.9|653.95|645.95|653.85|645.85|4
1724679140000|2024-08-26 13:32:20|653.85|645.85|653.15|645.15|653.9|645.9|653.1|645.1|12
1724679150000|2024-08-26 13:32:30|653.25|645.25|653.75|645.75|653.75|645.75|653.25|645.25|11
1724679160000|2024-08-26 13:32:40|653.7|645.7|654.4|646.4|654.4|646.4|653.7|645.7|9
1724679170000|2024-08-26 13:32:50|654.45|646.45|654.5|646.5|654.5|646.5|654.45|646.45|2
1724679180000|2024-08-26 13:33:00|654.65|646.65|654.95|646.95|654.95|646.95|654.6|646.6|7
1724679190000|2024-08-26 13:33:10|655.25|647.25|655.7|647.7|655.9|647.9|655.25|647.25|11
1724679200000|2024-08-26 13:33:20|655.65|647.65|655.25|647.25|655.65|647.65|655.2|647.2|7
1724679210000|2024-08-26 13:33:30|655.3|647.3|655.4|647.4|655.6|647.6|655.3|647.3|8
1724679220000|2024-08-26 13:33:40|655.3|647.3|655.5|647.5|655.5|647.5|655.1|647.1|17
1724679230000|2024-08-26 13:33:50|655.6|647.6|655.7|647.7|655.9|647.9|655.6|647.6|7
1724679240000|2024-08-26 13:34:00|655.6|647.6|655.6|647.6|655.6|647.6|655.3|647.3|9
1724679250000|2024-08-26 13:34:10|655.65|647.65|655.45|647.45|655.75|647.75|655.45|647.45|7
1724679260000|2024-08-26 13:34:20|655.5|647.5|655.35|647.35|655.55|647.55|655.35|647.35|12
1724679270000|2024-08-26 13:34:30|655.25|647.25|654.3|646.3|655.25|647.25|654.25|646.25|17
1724679280000|2024-08-26 13:34:40|654.35|646.35|654.25|646.25|654.35|646.35|654.1|646.1|8
1724679290000|2024-08-26 13:34:50|654.3|646.3|654.15|646.15|654.35|646.35|654.1|646.1|10
1724679300000|2024-08-26 13:35:00|654.1|646.1|653.5|645.5|654.15|646.15|653.5|645.5|10
1724679310000|2024-08-26 13:35:10|653.45|645.45|653.1|645.1|653.5|645.5|653.1|645.1|6
1724679320000|2024-08-26 13:35:20|653.05|645.05|653.2|645.2|653.25|645.25|652.9|644.9|14
1724679330000|2024-08-26 13:35:30|653.25|645.25|652.75|644.75|653.35|645.35|652.7|644.7|13
1724679340000|2024-08-26 13:35:40|652.8|644.8|653.15|645.15|653.15|645.15|652.7|644.7|17
1724679350000|2024-08-26 13:35:50|653.25|645.25|653.35|645.35|653.4|645.4|653.25|645.25|9
1724679360000|2024-08-26 13:36:00|653.4|645.4|653.6|645.6|653.6|645.6|653.15|645.15|13
1724679370000|2024-08-26 13:36:10|653.55|645.55|654|646|654|646|653.4|645.4|14
1724679380000|2024-08-26 13:36:20|653.95|645.95|653.55|645.55|653.95|645.95|653.55|645.55|4
1724679390000|2024-08-26 13:36:30|653.6|645.6|653.6|645.6|653.6|645.6|653.6|645.6|1
1724679400000|2024-08-26 13:36:40|653.65|645.65|653.45|645.45|653.7|645.7|653.45|645.45|5
1724679410000|2024-08-26 13:36:50|653.5|645.5|653.4|645.4|653.5|645.5|653.4|645.4|3
1724679420000|2024-08-26 13:37:00|653.45|645.45|653.65|645.65|654|646|653.45|645.45|14
1724679430000|2024-08-26 13:37:10|653.7|645.7|653.45|645.45|653.7|645.7|653.4|645.4|6
1724679440000|2024-08-26 13:37:20|653.35|645.35|653.35|645.35|653.35|645.35|653.15|645.15|8
1724679450000|2024-08-26 13:37:30|653.3|645.3|653.85|645.85|653.85|645.85|653.3|645.3|6
1724679460000|2024-08-26 13:37:40|653.95|645.95|654.25|646.25|654.3|646.3|653.95|645.95|6
1724679470000|2024-08-26 13:37:50|654.3|646.3|654.3|646.3|654.3|646.3|654.3|646.3|1
1724679480000|2024-08-26 13:38:00|654.25|646.25|654.6|646.6|654.8|646.8|654.25|646.25|10
1724679490000|2024-08-26 13:38:10|654.55|646.55|653.85|645.85|654.55|646.55|653.85|645.85|12
1724679500000|2024-08-26 13:38:20|653.75|645.75|653.45|645.45|653.75|645.75|653.45|645.45|7
1724679510000|2024-08-26 13:38:30|653.5|645.5|653.65|645.65|653.7|645.7|653.5|645.5|4
1724679520000|2024-08-26 13:38:40|653.7|645.7|653.6|645.6|653.85|645.85|653.6|645.6|7
1724679530000|2024-08-26 13:38:50|653.55|645.55|653.4|645.4|653.55|645.55|653.4|645.4|4
1724679540000|2024-08-26 13:39:00|653.35|645.35|653.25|645.25|653.35|645.35|653|645|8
1724679550000|2024-08-26 13:39:10|653.2|645.2|653.15|645.15|653.2|645.2|653.15|645.15|2
1724679560000|2024-08-26 13:39:20|653.05|645.05|652.4|644.4|653.05|645.05|652.4|644.4|9
1724679570000|2024-08-26 13:39:30|652.45|644.45|652.4|644.4|652.45|644.45|652.4|644.4|2
1724679580000|2024-08-26 13:39:40|652.35|644.35|652.3|644.3|652.35|644.35|652.2|644.2|8
1724679590000|2024-08-26 13:39:50|652.25|644.25|651.95|643.95|652.25|644.25|651.95|643.95|4
1724679600000|2024-08-26 13:40:00|651.9|643.9|650.95|642.95|651.9|643.9|650.7|642.7|20
1724679610000|2024-08-26 13:40:10|650.85|642.85|650.65|642.65|650.9|642.9|650.6|642.6|7
1724679620000|2024-08-26 13:40:20|650.9|642.9|651.45|643.45|651.6|643.6|650.9|642.9|13
1724679630000|2024-08-26 13:40:30|651.35|643.35|651.55|643.55|651.55|643.55|651.25|643.25|14
1724679640000|2024-08-26 13:40:40|651.6|643.6|651.85|643.85|652.05|644.05|651.55|643.55|12
1724679650000|2024-08-26 13:40:50|651.9|643.9|651.75|643.75|651.95|643.95|651.7|643.7|7
1724679660000|2024-08-26 13:41:00|651.65|643.65|651.6|643.6|651.65|643.65|651.55|643.55|4
1724679670000|2024-08-26 13:41:10|651.45|643.45|651|643|651.45|643.45|651|643|9
1724679680000|2024-08-26 13:41:20|650.95|642.95|651.05|643.05|651.05|643.05|650.45|642.45|15
1724679690000|2024-08-26 13:41:30|651|643|650.35|642.35|651|643|650.35|642.35|8
1724679700000|2024-08-26 13:41:40|650.3|642.3|649.85|641.85|650.3|642.3|649.8|641.8|11
1724679710000|2024-08-26 13:41:50|649.9|641.9|650.35|642.35|650.35|642.35|649.9|641.9|6
1724679720000|2024-08-26 13:42:00|650.4|642.4|650.5|642.5|650.75|642.75|650.15|642.15|15
1724679730000|2024-08-26 13:42:10|650.45|642.45|650|642|650.5|642.5|649.8|641.8|19
1724679740000|2024-08-26 13:42:20|650.05|642.05|650.05|642.05|650.1|642.1|649.9|641.9|8
1724679750000|2024-08-26 13:42:30|650|642|649.95|641.95|650.1|642.1|649.8|641.8|10
1724679760000|2024-08-26 13:42:40|649.9|641.9|649.9|641.9|649.9|641.9|649.8|641.8|5
1724679770000|2024-08-26 13:42:50|649.85|641.85|649.9|641.9|649.9|641.9|649.75|641.75|5
1724679780000|2024-08-26 13:43:00|650|642|649.85|641.85|650.2|642.2|649.8|641.8|11
1724679790000|2024-08-26 13:43:10|649.9|641.9|649.9|641.9|650|642|649.85|641.85|9
1724679800000|2024-08-26 13:43:20|649.95|641.95|650.15|642.15|650.15|642.15|649.95|641.95|11
1724679810000|2024-08-26 13:43:30|650.2|642.2|650.3|642.3|650.3|642.3|650.2|642.2|5
1724679820000|2024-08-26 13:43:40|650.25|642.25|649.85|641.85|650.25|642.25|649.85|641.85|6
1724679830000|2024-08-26 13:43:50|649.8|641.8|649.6|641.6|649.8|641.8|649.6|641.6|4
1724679840000|2024-08-26 13:44:00|649.65|641.65|650.45|642.45|650.45|642.45|649.6|641.6|12
1724679850000|2024-08-26 13:44:10|650.4|642.4|650.4|642.4|650.4|642.4|650.3|642.3|6
1724679860000|2024-08-26 13:44:20|650.35|642.35|650.2|642.2|650.35|642.35|650.2|642.2|6
1724679870000|2024-08-26 13:44:30|650.1|642.1|649.7|641.7|650.1|642.1|649.65|641.65|9
1724679880000|2024-08-26 13:44:40|649.75|641.75|650.05|642.05|650.05|642.05|649.7|641.7|7
1724679890000|2024-08-26 13:44:50|650.1|642.1|649.7|641.7|650.1|642.1|649.7|641.7|7
1724679900000|2024-08-26 13:45:00|649.75|641.75|649.6|641.6|649.8|641.8|649.6|641.6|8
1724679910000|2024-08-26 13:45:10|649.55|641.55|649.15|641.15|649.55|641.55|649.15|641.15|4
1724679920000|2024-08-26 13:45:20|649.05|641.05|648.8|640.8|649.05|641.05|648.35|640.35|13
1724679930000|2024-08-26 13:45:30|648.75|640.75|649.1|641.1|649.15|641.15|648.75|640.75|7
1724679940000|2024-08-26 13:45:40|649.05|641.05|648.95|640.95|649.05|641.05|648.85|640.85|6
1724679950000|2024-08-26 13:45:50|648.85|640.85|648.8|640.8|648.85|640.85|648.65|640.65|8
1724679960000|2024-08-26 13:46:00|648.75|640.75|648.7|640.7|648.75|640.75|648.7|640.7|2
1724679970000|2024-08-26 13:46:10|648.75|640.75|648.25|640.25|648.8|640.8|648.25|640.25|7
1724679980000|2024-08-26 13:46:20|647.95|639.95|647.65|639.65|647.95|639.95|647.45|639.45|15
1724679990000|2024-08-26 13:46:30|647.6|639.6|647.6|639.6|647.75|639.75|647.45|639.45|15
1724680000000|2024-08-26 13:46:40|647.8|639.8|648.5|640.5|648.65|640.65|647.8|639.8|22
1724680010000|2024-08-26 13:46:50|648.55|640.55|648.8|640.8|648.8|640.8|648.55|640.55|5
1724680020000|2024-08-26 13:47:00|648.85|640.85|649.9|641.9|650.1|642.1|648.85|640.85|20
1724680030000|2024-08-26 13:47:10|649.8|641.8|649.45|641.45|649.8|641.8|649.45|641.45|17
1724680040000|2024-08-26 13:47:20|649.4|641.4|649.95|641.95|649.95|641.95|649.4|641.4|15
1724680050000|2024-08-26 13:47:30|649.9|641.9|649.85|641.85|650.05|642.05|649.7|641.7|14
1724680060000|2024-08-26 13:47:40|649.9|641.9|649.95|641.95|650.1|642.1|649.8|641.8|10
1724680070000|2024-08-26 13:47:50|649.85|641.85|649.7|641.7|649.85|641.85|649.5|641.5|10
1724680080000|2024-08-26 13:48:00|649.75|641.75|649.25|641.25|649.75|641.75|649.25|641.25|14
1724680090000|2024-08-26 13:48:10|649.2|641.2|648.95|640.95|649.25|641.25|648.95|640.95|5
1724680100000|2024-08-26 13:48:20|648.9|640.9|648.9|640.9|648.95|640.95|648.8|640.8|8
1724680110000|2024-08-26 13:48:30|648.85|640.85|649.4|641.4|649.4|641.4|648.8|640.8|13
1724680120000|2024-08-26 13:48:40|649.3|641.3|648.8|640.8|649.3|641.3|648.75|640.75|9
1724680130000|2024-08-26 13:48:50|648.85|640.85|649.1|641.1|649.1|641.1|648.85|640.85|5
1724680140000|2024-08-26 13:49:00|649.2|641.2|649.65|641.65|649.8|641.8|649.2|641.2|10
1724680150000|2024-08-26 13:49:10|649.55|641.55|649.75|641.75|649.75|641.75|649.4|641.4|6
1724680160000|2024-08-26 13:49:20|649.7|641.7|650.15|642.15|650.15|642.15|649.7|641.7|8
1724680170000|2024-08-26 13:49:30|650.2|642.2|650.2|642.2|650.3|642.3|650.15|642.15|7
1724680180000|2024-08-26 13:49:40|650.25|642.25|650.4|642.4|650.4|642.4|650.25|642.25|5
1724680190000|2024-08-26 13:49:50|650.3|642.3|649.85|641.85|650.3|642.3|649.85|641.85|6
1724680200000|2024-08-26 13:50:00|649.75|641.75|650.05|642.05|650.3|642.3|649.75|641.75|12
1724680210000|2024-08-26 13:50:10|649.9|641.9|649.75|641.75|649.9|641.9|649.35|641.35|14
1724680220000|2024-08-26 13:50:20|649.8|641.8|650.1|642.1|650.1|642.1|649.8|641.8|8
1724680230000|2024-08-26 13:50:30|650.05|642.05|650|642|650.05|642.05|649.65|641.65|13
1724680240000|2024-08-26 13:50:40|650.1|642.1|650.1|642.1|650.3|642.3|649.95|641.95|11
1724680250000|2024-08-26 13:50:50|650.05|642.05|650.2|642.2|650.2|642.2|649.8|641.8|14
1724680260000|2024-08-26 13:51:00|650.45|642.45|650.35|642.35|650.5|642.5|650.3|642.3|11
1724680270000|2024-08-26 13:51:10|650.45|642.45|650.1|642.1|650.45|642.45|649.9|641.9|11
1724680280000|2024-08-26 13:51:20|650.3|642.3|650.6|642.6|650.65|642.65|650.3|642.3|5
1724680290000|2024-08-26 13:51:30|650.65|642.65|650.55|642.55|650.65|642.65|650.5|642.5|5
1724680300000|2024-08-26 13:51:40|650.65|642.65|650.2|642.2|650.65|642.65|650.2|642.2|5
1724680310000|2024-08-26 13:51:50|650.15|642.15|650.5|642.5|650.5|642.5|650.15|642.15|5
1724680320000|2024-08-26 13:52:00|650.6|642.6|651.4|643.4|651.4|643.4|650.6|642.6|9
1724680330000|2024-08-26 13:52:10|651.35|643.35|651.4|643.4|651.55|643.55|651.35|643.35|8
1724680340000|2024-08-26 13:52:20|651.25|643.25|650.95|642.95|651.25|643.25|650.7|642.7|11
1724680350000|2024-08-26 13:52:30|651.05|643.05|651.25|643.25|651.25|643.25|651|643|8
1724680360000|2024-08-26 13:52:40|651.2|643.2|651.25|643.25|651.3|643.3|651.2|643.2|3
1724680370000|2024-08-26 13:52:50|651.2|643.2|651.3|643.3|651.3|643.3|651.1|643.1|5
1724680380000|2024-08-26 13:53:00|651.35|643.35|651.15|643.15|651.35|643.35|651.15|643.15|3
1724680390000|2024-08-26 13:53:10|651.2|643.2|651.35|643.35|651.35|643.35|651.1|643.1|7
1724680400000|2024-08-26 13:53:20|651.4|643.4|651.05|643.05|651.45|643.45|651.05|643.05|6
1724680410000|2024-08-26 13:53:30|651|643|651|643|651.05|643.05|650.7|642.7|11
1724680420000|2024-08-26 13:53:40|651.05|643.05|651.1|643.1|651.15|643.15|651|643|6
1724680430000|2024-08-26 13:53:50|651.05|643.05|651.05|643.05|651.05|643.05|651|643|3
1724680440000|2024-08-26 13:54:00|651.1|643.1|650.85|642.85|651.2|643.2|650.7|642.7|17
1724680450000|2024-08-26 13:54:10|650.8|642.8|650.8|642.8|650.9|642.9|650.7|642.7|9
1724680460000|2024-08-26 13:54:20|650.75|642.75|650.5|642.5|650.75|642.75|650.3|642.3|8
1724680470000|2024-08-26 13:54:30|650.55|642.55|650.15|642.15|650.6|642.6|650.15|642.15|10
1724680480000|2024-08-26 13:54:40|650.1|642.1|649.8|641.8|650.1|642.1|649.75|641.75|9
1724680490000|2024-08-26 13:54:50|649.75|641.75|650.05|642.05|650.05|642.05|649.6|641.6|14
1724680500000|2024-08-26 13:55:00|650.15|642.15|650.65|642.65|650.65|642.65|650.15|642.15|7
1724680510000|2024-08-26 13:55:10|650.55|642.55|650.9|642.9|650.9|642.9|650.45|642.45|10
1724680520000|2024-08-26 13:55:20|650.95|642.95|650.8|642.8|651|643|650.8|642.8|8
1724680530000|2024-08-26 13:55:30|650.75|642.75|650.8|642.8|650.8|642.8|650.5|642.5|11
1724680540000|2024-08-26 13:55:40|650.85|642.85|651.15|643.15|651.15|643.15|650.85|642.85|11
1724680550000|2024-08-26 13:55:50|651.2|643.2|651.3|643.3|651.3|643.3|651.2|643.2|6
1724680560000|2024-08-26 13:56:00|651.35|643.35|651.05|643.05|651.35|643.35|651.05|643.05|6
1724680570000|2024-08-26 13:56:10|651.1|643.1|650.85|642.85|651.15|643.15|650.8|642.8|12
1724680580000|2024-08-26 13:56:20|650.95|642.95|651.2|643.2|651.25|643.25|650.95|642.95|5
1724680590000|2024-08-26 13:56:30|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1724680600000|2024-08-26 13:56:40|651.35|643.35|651.4|643.4|651.4|643.4|651.3|643.3|4
1724680620000|2024-08-26 13:57:00|651.35|643.35|651.1|643.1|651.35|643.35|651.05|643.05|5
1724680630000|2024-08-26 13:57:10|651.15|643.15|651.25|643.25|651.35|643.35|651.1|643.1|7
1724680640000|2024-08-26 13:57:20|651.35|643.35|651.55|643.55|651.55|643.55|651.35|643.35|4
1724680650000|2024-08-26 13:57:30|651.75|643.75|651.85|643.85|651.85|643.85|651.7|643.7|4
1724680660000|2024-08-26 13:57:40|651.95|643.95|652.65|644.65|652.65|644.65|651.95|643.95|9
1724680670000|2024-08-26 13:57:50|652.7|644.7|652.6|644.6|652.7|644.7|652.55|644.55|9
1724680680000|2024-08-26 13:58:00|652.7|644.7|652.7|644.7|652.7|644.7|652.65|644.65|3
1724680690000|2024-08-26 13:58:10|653|645|652.75|644.75|653.05|645.05|652.75|644.75|9
1724680700000|2024-08-26 13:58:20|652.65|644.65|652.8|644.8|652.9|644.9|652.65|644.65|7
1724680710000|2024-08-26 13:58:30|652.75|644.75|652.9|644.9|652.95|644.95|652.75|644.75|5
1724680720000|2024-08-26 13:58:40|652.85|644.85|652.85|644.85|652.85|644.85|652.85|644.85|1
1724680730000|2024-08-26 13:58:50|652.95|644.95|652.7|644.7|652.95|644.95|652.7|644.7|7
1724680740000|2024-08-26 13:59:00|652.65|644.65|652.55|644.55|652.65|644.65|652.55|644.55|3
1724680750000|2024-08-26 13:59:10|652.45|644.45|652.3|644.3|652.45|644.45|652.1|644.1|9
1724680760000|2024-08-26 13:59:20|652.35|644.35|652.5|644.5|652.55|644.55|652.35|644.35|6
1724680770000|2024-08-26 13:59:30|652.45|644.45|652.3|644.3|652.45|644.45|652.2|644.2|7
1724680780000|2024-08-26 13:59:40|652.25|644.25|652.4|644.4|652.4|644.4|652.1|644.1|8
1724680790000|2024-08-26 13:59:50|652.45|644.45|652.5|644.5|652.5|644.5|652.4|644.4|4
1724680800000|2024-08-26 14:00:00|652.55|644.55|652.95|644.95|652.95|644.95|652.55|644.55|6
1724680810000|2024-08-26 14:00:10|653|645|653.45|645.45|653.45|645.45|653|645|4
1724680820000|2024-08-26 14:00:20|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1724680830000|2024-08-26 14:00:30|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1724680840000|2024-08-26 14:00:40|653.5|645.5|653.65|645.65|653.8|645.8|653.5|645.5|7
1724680850000|2024-08-26 14:00:50|653.7|645.7|653.65|645.65|653.7|645.7|653.6|645.6|8
1724680860000|2024-08-26 14:01:00|653.45|645.45|653.1|645.1|653.45|645.45|653|645|15
1724680870000|2024-08-26 14:01:10|653.05|645.05|653.3|645.3|653.35|645.35|652.9|644.9|13
1724680880000|2024-08-26 14:01:20|653.25|645.25|653|645|653.25|645.25|652.85|644.85|14
1724680890000|2024-08-26 14:01:30|652.95|644.95|652.7|644.7|653|645|652.65|644.65|7
1724680900000|2024-08-26 14:01:40|652.65|644.65|652.6|644.6|652.7|644.7|652.55|644.55|6
1724680910000|2024-08-26 14:01:50|652.7|644.7|652.85|644.85|652.9|644.9|652.7|644.7|5
1724680920000|2024-08-26 14:02:00|652.8|644.8|653.2|645.2|653.2|645.2|652.8|644.8|7
1724680930000|2024-08-26 14:02:10|653.25|645.25|653.55|645.55|653.55|645.55|653.25|645.25|5
1724680940000|2024-08-26 14:02:20|653.6|645.6|653.5|645.5|653.7|645.7|653.5|645.5|7
1724680950000|2024-08-26 14:02:30|653.55|645.55|653.5|645.5|653.6|645.6|653.5|645.5|4
1724680960000|2024-08-26 14:02:40|653.55|645.55|653.55|645.55|653.6|645.6|653.55|645.55|3
1724680970000|2024-08-26 14:02:50|653.5|645.5|653.5|645.5|653.55|645.55|653.5|645.5|3
1724680980000|2024-08-26 14:03:00|653.55|645.55|653.7|645.7|653.75|645.75|653.55|645.55|6
1724680990000|2024-08-26 14:03:10|653.65|645.65|654|646|654|646|653.65|645.65|8
1724681000000|2024-08-26 14:03:20|654.05|646.05|654.6|646.6|654.7|646.7|654.05|646.05|8
1724681010000|2024-08-26 14:03:30|654.45|646.45|654.6|646.6|654.65|646.65|654.45|646.45|6
1724681020000|2024-08-26 14:03:40|654.55|646.55|654.55|646.55|654.6|646.6|654.5|646.5|7
1724681030000|2024-08-26 14:03:50|654.5|646.5|654.55|646.55|654.55|646.55|654.5|646.5|2
1724681040000|2024-08-26 14:04:00|654.5|646.5|654.5|646.5|654.6|646.6|654.5|646.5|5
1724681050000|2024-08-26 14:04:10|654.4|646.4|654.15|646.15|654.4|646.4|654.15|646.15|9
1724681060000|2024-08-26 14:04:20|654.1|646.1|654.1|646.1|654.2|646.2|654.05|646.05|6
1724681070000|2024-08-26 14:04:30|654.15|646.15|654.2|646.2|654.2|646.2|654.05|646.05|6
1724681080000|2024-08-26 14:04:40|654.15|646.15|654.1|646.1|654.15|646.15|654.1|646.1|2
1724681090000|2024-08-26 14:04:50|654.05|646.05|654.15|646.15|654.15|646.15|654|646|4
1724681100000|2024-08-26 14:05:00|654.2|646.2|654.45|646.45|654.5|646.5|654.2|646.2|15
1724681110000|2024-08-26 14:05:10|654.35|646.35|653.95|645.95|654.5|646.5|653.95|645.95|12
1724681120000|2024-08-26 14:05:20|653.9|645.9|653.85|645.85|653.9|645.9|653.85|645.85|4
1724681130000|2024-08-26 14:05:30|653.9|645.9|653.65|645.65|653.95|645.95|653.45|645.45|11
1724681140000|2024-08-26 14:05:40|653.7|645.7|654.2|646.2|654.2|646.2|653.7|645.7|8
1724681150000|2024-08-26 14:05:50|654.25|646.25|654.5|646.5|654.5|646.5|654.25|646.25|4
1724681160000|2024-08-26 14:06:00|654.4|646.4|653.7|645.7|654.4|646.4|653.7|645.7|6
1724681170000|2024-08-26 14:06:10|653.65|645.65|653.25|645.25|653.65|645.65|653.25|645.25|7
1724681180000|2024-08-26 14:06:20|653.15|645.15|653.4|645.4|653.4|645.4|653.05|645.05|7
1724681190000|2024-08-26 14:06:30|653.45|645.45|653.5|645.5|653.5|645.5|653.45|645.45|2
1724681200000|2024-08-26 14:06:40|653.55|645.55|653.55|645.55|653.55|645.55|653.55|645.55|1
1724681210000|2024-08-26 14:06:50|653.65|645.65|653.85|645.85|653.85|645.85|653.65|645.65|2
1724681220000|2024-08-26 14:07:00|653.95|645.95|653.85|645.85|653.95|645.95|653.85|645.85|2
1724681230000|2024-08-26 14:07:10|653.8|645.8|653.8|645.8|653.8|645.8|653.8|645.8|1
1724681250000|2024-08-26 14:07:30|653.7|645.7|653.55|645.55|653.7|645.7|653.5|645.5|3
1724681260000|2024-08-26 14:07:40|653.5|645.5|653.35|645.35|653.6|645.6|653.35|645.35|5
1724681270000|2024-08-26 14:07:50|653.3|645.3|653.4|645.4|653.5|645.5|653.3|645.3|6
1724681280000|2024-08-26 14:08:00|653.3|645.3|653.1|645.1|653.3|645.3|653.1|645.1|3
1724681290000|2024-08-26 14:08:10|653.05|645.05|652.1|644.1|653.05|645.05|652.1|644.1|13
1724681300000|2024-08-26 14:08:20|652.05|644.05|651.9|643.9|652.1|644.1|651.8|643.8|6
1724681310000|2024-08-26 14:08:30|651.85|643.85|651.8|643.8|651.85|643.85|651.8|643.8|2
1724681320000|2024-08-26 14:08:40|651.5|643.5|650.45|642.45|651.5|643.5|650.45|642.45|13
1724681330000|2024-08-26 14:08:50|650.35|642.35|651.3|643.3|651.3|643.3|650.3|642.3|11
1724681340000|2024-08-26 14:09:00|651.15|643.15|650.65|642.65|651.15|643.15|650.5|642.5|13
1724681350000|2024-08-26 14:09:10|650.55|642.55|651.05|643.05|651.05|643.05|650.55|642.55|5
1724681360000|2024-08-26 14:09:20|650.85|642.85|650.65|642.65|650.95|642.95|650.65|642.65|9
1724681370000|2024-08-26 14:09:30|650.55|642.55|650.5|642.5|650.55|642.55|650.25|642.25|9
1724681380000|2024-08-26 14:09:40|650.75|642.75|650.6|642.6|650.75|642.75|650.5|642.5|9
1724681390000|2024-08-26 14:09:50|650.65|642.65|650.45|642.45|650.65|642.65|650.45|642.45|5
1724681400000|2024-08-26 14:10:00|650.5|642.5|651.15|643.15|651.15|643.15|650.5|642.5|8
1724681410000|2024-08-26 14:10:10|651|643|650.65|642.65|651|643|650.6|642.6|10
1724681420000|2024-08-26 14:10:20|650.6|642.6|650.25|642.25|650.6|642.6|650.2|642.2|8
1724681430000|2024-08-26 14:10:30|650.2|642.2|650.05|642.05|650.25|642.25|650.05|642.05|4
1724681440000|2024-08-26 14:10:40|649.9|641.9|650.05|642.05|650.05|642.05|649.75|641.75|12
1724681450000|2024-08-26 14:10:50|650.1|642.1|649.6|641.6|650.1|642.1|649.6|641.6|8
1724681460000|2024-08-26 14:11:00|649.5|641.5|649.35|641.35|649.5|641.5|649.2|641.2|5
1724681470000|2024-08-26 14:11:10|649.4|641.4|649.2|641.2|649.45|641.45|649.2|641.2|13
1724681480000|2024-08-26 14:11:20|649.3|641.3|649.5|641.5|649.55|641.55|649.3|641.3|9
1724681490000|2024-08-26 14:11:30|649.55|641.55|649.75|641.75|649.8|641.8|649.55|641.55|7
1724681500000|2024-08-26 14:11:40|649.8|641.8|649.6|641.6|649.8|641.8|649.5|641.5|7
1724681510000|2024-08-26 14:11:50|649.55|641.55|649.9|641.9|649.9|641.9|649.55|641.55|8
1724681520000|2024-08-26 14:12:00|649.8|641.8|649.9|641.9|649.9|641.9|649.45|641.45|10
1724681530000|2024-08-26 14:12:10|649.8|641.8|649.9|641.9|649.9|641.9|649.8|641.8|5
1724681540000|2024-08-26 14:12:20|649.85|641.85|649.8|641.8|649.9|641.9|649.75|641.75|9
1724681550000|2024-08-26 14:12:30|649.75|641.75|649.6|641.6|649.75|641.75|649.5|641.5|5
1724681560000|2024-08-26 14:12:40|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|2
1724681570000|2024-08-26 14:12:50|649.4|641.4|649.5|641.5|649.5|641.5|649.3|641.3|6
1724681580000|2024-08-26 14:13:00|649.6|641.6|649.5|641.5|649.75|641.75|649.5|641.5|6
1724681590000|2024-08-26 14:13:10|649.55|641.55|648.95|640.95|649.55|641.55|648.95|640.95|7
1724681600000|2024-08-26 14:13:20|649|641|648.95|640.95|649.2|641.2|648.95|640.95|7
1724681610000|2024-08-26 14:13:30|649.05|641.05|648.9|640.9|649.05|641.05|648.9|640.9|4
1724681620000|2024-08-26 14:13:40|648.95|640.95|649.6|641.6|649.6|641.6|648.95|640.95|12
1724681630000|2024-08-26 14:13:50|649.65|641.65|649.95|641.95|649.95|641.95|649.65|641.65|5
1724681640000|2024-08-26 14:14:00|650|642|649.95|641.95|650|642|649.95|641.95|2
1724681650000|2024-08-26 14:14:10|649.85|641.85|649.85|641.85|649.85|641.85|649.7|641.7|8
1724681660000|2024-08-26 14:14:20|649.9|641.9|649.9|641.9|649.95|641.95|649.9|641.9|3
1724681670000|2024-08-26 14:14:30|649.95|641.95|650.25|642.25|650.25|642.25|649.95|641.95|2
1724681680000|2024-08-26 14:14:40|650.3|642.3|649.85|641.85|650.3|642.3|649.85|641.85|7
1724681690000|2024-08-26 14:14:50|649.9|641.9|649.65|641.65|649.95|641.95|649.55|641.55|9
1724681700000|2024-08-26 14:15:00|649.6|641.6|649.1|641.1|649.6|641.6|649.05|641.05|8
1724681710000|2024-08-26 14:15:10|649.05|641.05|647.45|639.45|649.05|641.05|647.45|639.45|14
1724681720000|2024-08-26 14:15:20|647.25|639.25|647.8|639.8|647.8|639.8|647.25|639.25|13
1724681730000|2024-08-26 14:15:30|647.85|639.85|648.05|640.05|648.6|640.6|647.85|639.85|18
1724681740000|2024-08-26 14:15:40|648|640|648.75|640.75|648.8|640.8|648|640|13
1724681750000|2024-08-26 14:15:50|648.5|640.5|648.2|640.2|648.5|640.5|648.15|640.15|13
1724681760000|2024-08-26 14:16:00|648.1|640.1|647.95|639.95|648.45|640.45|647.95|639.95|10
1724681770000|2024-08-26 14:16:10|648|640|649|641|649.05|641.05|648|640|18
1724681780000|2024-08-26 14:16:20|649.15|641.15|649.35|641.35|649.85|641.85|649.15|641.15|12
1724681790000|2024-08-26 14:16:30|649.55|641.55|649|641|649.55|641.55|649|641|15
1724681800000|2024-08-26 14:16:40|649.1|641.1|648.4|640.4|649.1|641.1|648.4|640.4|12
1724681810000|2024-08-26 14:16:50|648.5|640.5|648.55|640.55|648.95|640.95|648.5|640.5|12
1724681820000|2024-08-26 14:17:00|648.45|640.45|648.45|640.45|648.45|640.45|647.95|639.95|15
1724681830000|2024-08-26 14:17:10|648.55|640.55|648.45|640.45|648.6|640.6|648.4|640.4|17
1724681840000|2024-08-26 14:17:20|648.4|640.4|649.35|641.35|649.35|641.35|648.4|640.4|14
1724681850000|2024-08-26 14:17:30|649.55|641.55|649.6|641.6|649.6|641.6|649.35|641.35|9
1724681860000|2024-08-26 14:17:40|649.65|641.65|649.75|641.75|649.75|641.75|649.2|641.2|11
1724681870000|2024-08-26 14:17:50|649.65|641.65|649.7|641.7|649.75|641.75|649.4|641.4|8
1724681880000|2024-08-26 14:18:00|649.85|641.85|649.8|641.8|649.95|641.95|649.7|641.7|9
1724681890000|2024-08-26 14:18:10|649.7|641.7|649.6|641.6|649.7|641.7|649.25|641.25|14
1724681900000|2024-08-26 14:18:20|649.5|641.5|649.3|641.3|649.5|641.5|649.25|641.25|10
1724681910000|2024-08-26 14:18:30|649.35|641.35|649.2|641.2|649.35|641.35|649.2|641.2|5
1724681920000|2024-08-26 14:18:40|649.15|641.15|648.7|640.7|649.25|641.25|648.7|640.7|13
1724681930000|2024-08-26 14:18:50|648.75|640.75|648.8|640.8|648.8|640.8|648.75|640.75|4
1724681940000|2024-08-26 14:19:00|648.85|640.85|648.7|640.7|648.9|640.9|648.5|640.5|12
1724681950000|2024-08-26 14:19:10|648.75|640.75|648.7|640.7|649.2|641.2|648.7|640.7|13
1724681960000|2024-08-26 14:19:20|648.75|640.75|648.5|640.5|648.9|640.9|648.5|640.5|13
1724681970000|2024-08-26 14:19:30|648.45|640.45|648.8|640.8|648.85|640.85|648.3|640.3|14
1724681980000|2024-08-26 14:19:40|648.6|640.6|648.25|640.25|648.6|640.6|648.2|640.2|12
1724681990000|2024-08-26 14:19:50|648.3|640.3|648.55|640.55|648.6|640.6|648.3|640.3|5
1724682000000|2024-08-26 14:20:00|648.6|640.6|649.35|641.35|649.55|641.55|648.6|640.6|16
1724682010000|2024-08-26 14:20:10|649.3|641.3|649.2|641.2|649.3|641.3|648.9|640.9|12
1724682020000|2024-08-26 14:20:20|649.15|641.15|648.65|640.65|649.15|641.15|648.65|640.65|9
1724682030000|2024-08-26 14:20:30|648.55|640.55|648.65|640.65|648.7|640.7|648.5|640.5|11
1724682040000|2024-08-26 14:20:40|648.7|640.7|648.8|640.8|648.85|640.85|648.7|640.7|4
1724682050000|2024-08-26 14:20:50|649|641|648.85|640.85|649.1|641.1|648.85|640.85|7
1724682060000|2024-08-26 14:21:00|648.8|640.8|648.45|640.45|648.8|640.8|648.25|640.25|14
1724682070000|2024-08-26 14:21:10|648.5|640.5|648.35|640.35|648.65|640.65|648.35|640.35|7
1724682080000|2024-08-26 14:21:20|648.3|640.3|648.4|640.4|648.4|640.4|648.25|640.25|11
1724682090000|2024-08-26 14:21:30|648.5|640.5|648.3|640.3|648.55|640.55|648.3|640.3|10
1724682100000|2024-08-26 14:21:40|648.25|640.25|648.1|640.1|648.25|640.25|648.1|640.1|4
1724682110000|2024-08-26 14:21:50|647.95|639.95|647.7|639.7|647.95|639.95|647.7|639.7|8
1724682120000|2024-08-26 14:22:00|647.75|639.75|648|640|648.45|640.45|647.75|639.75|10
1724682130000|2024-08-26 14:22:10|647.85|639.85|647.55|639.55|647.9|639.9|647.55|639.55|7
1724682140000|2024-08-26 14:22:20|647.65|639.65|647.3|639.3|647.65|639.65|647.3|639.3|4
1724682150000|2024-08-26 14:22:30|646.95|638.95|647.4|639.4|647.4|639.4|646.6|638.6|13
1724682160000|2024-08-26 14:22:40|647.3|639.3|647.4|639.4|647.5|639.5|647.3|639.3|6
1724682170000|2024-08-26 14:22:50|647.3|639.3|647.25|639.25|647.3|639.3|647.2|639.2|3
1724682180000|2024-08-26 14:23:00|647.2|639.2|646.9|638.9|647.25|639.25|646.85|638.85|11
1724682190000|2024-08-26 14:23:10|646.85|638.85|646.55|638.55|646.85|638.85|645.9|637.9|14
1724682200000|2024-08-26 14:23:20|646.65|638.65|647.45|639.45|647.45|639.45|646.65|638.65|12
1724682210000|2024-08-26 14:23:30|647.55|639.55|648.3|640.3|648.3|640.3|647.55|639.55|10
1724682220000|2024-08-26 14:23:40|648.25|640.25|647.7|639.7|648.25|640.25|647.7|639.7|12
1724682230000|2024-08-26 14:23:50|647.65|639.65|647.55|639.55|647.65|639.65|647.35|639.35|11
1724682240000|2024-08-26 14:24:00|647.6|639.6|648.15|640.15|648.2|640.2|647.55|639.55|14
1724682250000|2024-08-26 14:24:10|648.1|640.1|648.2|640.2|648.25|640.25|648.1|640.1|8
1724682260000|2024-08-26 14:24:20|648.25|640.25|648.5|640.5|648.7|640.7|648.2|640.2|10
1724682270000|2024-08-26 14:24:30|648.45|640.45|648.95|640.95|648.95|640.95|648.45|640.45|8
1724682280000|2024-08-26 14:24:40|649|641|649.2|641.2|649.25|641.25|649|641|5
1724682290000|2024-08-26 14:24:50|649.15|641.15|648.6|640.6|649.15|641.15|648.45|640.45|12
1724682300000|2024-08-26 14:25:00|648.75|640.75|649.1|641.1|649.1|641.1|648.75|640.75|14
1724682310000|2024-08-26 14:25:10|649.05|641.05|649.25|641.25|649.25|641.25|649.05|641.05|5
1724682320000|2024-08-26 14:25:20|649.35|641.35|649.55|641.55|649.55|641.55|649.35|641.35|5
1724682330000|2024-08-26 14:25:30|649.65|641.65|649.6|641.6|649.85|641.85|649.6|641.6|9
1724682340000|2024-08-26 14:25:40|649.65|641.65|650.65|642.65|650.65|642.65|649.65|641.65|7
1724682350000|2024-08-26 14:25:50|650.6|642.6|650.65|642.65|650.65|642.65|650.4|642.4|8
1724682360000|2024-08-26 14:26:00|650.6|642.6|650.75|642.75|650.75|642.75|650.55|642.55|4
1724682370000|2024-08-26 14:26:10|650.8|642.8|650.75|642.75|650.85|642.85|650.65|642.65|6
1724682380000|2024-08-26 14:26:20|650.8|642.8|651.05|643.05|651.15|643.15|650.7|642.7|9
1724682390000|2024-08-26 14:26:30|651|643|651|643|651.15|643.15|651|643|4
1724682410000|2024-08-26 14:26:50|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1724682420000|2024-08-26 14:27:00|650.9|642.9|649.95|641.95|650.9|642.9|649.95|641.95|10
1724682430000|2024-08-26 14:27:10|649.9|641.9|649.95|641.95|650|642|649.9|641.9|6
1724682440000|2024-08-26 14:27:20|649.8|641.8|650.05|642.05|650.15|642.15|649.75|641.75|6
1724682450000|2024-08-26 14:27:30|649.95|641.95|650.05|642.05|650.05|642.05|649.95|641.95|2
1724682460000|2024-08-26 14:27:40|650.1|642.1|650.2|642.2|650.25|642.25|650.1|642.1|3
1724682470000|2024-08-26 14:27:50|650.1|642.1|649.95|641.95|650.1|642.1|649.95|641.95|3
1724682480000|2024-08-26 14:28:00|649.85|641.85|649.65|641.65|649.85|641.85|649.65|641.65|8
1724682490000|2024-08-26 14:28:10|649.4|641.4|649.4|641.4|649.5|641.5|649.3|641.3|8
1724682500000|2024-08-26 14:28:20|649.25|641.25|649.2|641.2|649.25|641.25|649|641|6
1724682510000|2024-08-26 14:28:30|649.15|641.15|649.3|641.3|649.3|641.3|649.15|641.15|3
1724682520000|2024-08-26 14:28:40|649.25|641.25|649.2|641.2|649.25|641.25|649.2|641.2|4
1724682530000|2024-08-26 14:28:50|649.25|641.25|649.25|641.25|649.3|641.3|649.25|641.25|3
1724682540000|2024-08-26 14:29:00|649.3|641.3|649.35|641.35|649.5|641.5|649.3|641.3|7
1724682550000|2024-08-26 14:29:10|648.8|640.8|648.6|640.6|648.8|640.8|648.6|640.6|3
1724682560000|2024-08-26 14:29:20|648.65|640.65|648.95|640.95|648.95|640.95|648.65|640.65|7
1724682570000|2024-08-26 14:29:30|648.85|640.85|649|641|649|641|648.8|640.8|6
1724682580000|2024-08-26 14:29:40|649.05|641.05|649.25|641.25|649.25|641.25|649.05|641.05|5
1724682590000|2024-08-26 14:29:50|649.3|641.3|649.35|641.35|649.45|641.45|649.3|641.3|4
1724682600000|2024-08-26 14:30:00|649.55|641.55|649.45|641.45|649.55|641.55|649.2|641.2|7
1724682610000|2024-08-26 14:30:10|649.5|641.5|649.6|641.6|649.6|641.6|649.3|641.3|9
1724682620000|2024-08-26 14:30:20|649.7|641.7|649.15|641.15|649.7|641.7|649.1|641.1|11
1724682630000|2024-08-26 14:30:30|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1724682640000|2024-08-26 14:30:40|649.35|641.35|649.5|641.5|649.5|641.5|649.35|641.35|3
1724682650000|2024-08-26 14:30:50|649.6|641.6|649.6|641.6|649.6|641.6|649.5|641.5|7
1724682660000|2024-08-26 14:31:00|649.75|641.75|650|642|650.05|642.05|649.75|641.75|7
1724682670000|2024-08-26 14:31:10|649.9|641.9|649.35|641.35|649.9|641.9|649.35|641.35|13
1724682680000|2024-08-26 14:31:20|649.15|641.15|648.9|640.9|649.15|641.15|648.8|640.8|7
1724682690000|2024-08-26 14:31:30|648.95|640.95|649|641|649.15|641.15|648.95|640.95|7
1724682700000|2024-08-26 14:31:40|649.05|641.05|649.25|641.25|649.25|641.25|649.05|641.05|8
1724682710000|2024-08-26 14:31:50|649.3|641.3|649.25|641.25|649.3|641.3|649.25|641.25|2
1724682720000|2024-08-26 14:32:00|649.2|641.2|648.55|640.55|649.2|641.2|648.55|640.55|8
1724682730000|2024-08-26 14:32:10|648.65|640.65|648.55|640.55|648.75|640.75|648.45|640.45|7
1724682740000|2024-08-26 14:32:20|648.25|640.25|648.6|640.6|648.65|640.65|648.2|640.2|7
1724682750000|2024-08-26 14:32:30|648.4|640.4|648.45|640.45|648.55|640.55|648.4|640.4|3
1724682760000|2024-08-26 14:32:40|648.4|640.4|648.25|640.25|648.4|640.4|648|640|9
1724682770000|2024-08-26 14:32:50|648.2|640.2|648.65|640.65|648.65|640.65|648.2|640.2|7
1724682780000|2024-08-26 14:33:00|648.7|640.7|648.5|640.5|648.7|640.7|648.5|640.5|3
1724682790000|2024-08-26 14:33:10|648.6|640.6|648.45|640.45|648.65|640.65|648.45|640.45|9
1724682800000|2024-08-26 14:33:20|648.4|640.4|648.65|640.65|648.65|640.65|648.3|640.3|7
1724682810000|2024-08-26 14:33:30|648.6|640.6|648.35|640.35|648.6|640.6|648.2|640.2|9
1724682820000|2024-08-26 14:33:40|648.45|640.45|648.1|640.1|648.7|640.7|648.1|640.1|10
1724682830000|2024-08-26 14:33:50|648|640|648.5|640.5|648.5|640.5|647.95|639.95|10
1724682840000|2024-08-26 14:34:00|648.55|640.55|648.55|640.55|648.8|640.8|648.55|640.55|6
1724682850000|2024-08-26 14:34:10|648.5|640.5|648.4|640.4|648.5|640.5|648.4|640.4|3
1724682860000|2024-08-26 14:34:20|648.35|640.35|648.35|640.35|648.35|640.35|648.2|640.2|6
1724682870000|2024-08-26 14:34:30|648.4|640.4|648.55|640.55|648.65|640.65|648.4|640.4|6
1724682880000|2024-08-26 14:34:40|648.5|640.5|648.6|640.6|648.6|640.6|648.4|640.4|6
1724682890000|2024-08-26 14:34:50|648.65|640.65|648.8|640.8|648.85|640.85|648.65|640.65|5
1724682900000|2024-08-26 14:35:00|648.75|640.75|648.55|640.55|648.75|640.75|648.5|640.5|6
1724682910000|2024-08-26 14:35:10|648.5|640.5|648.75|640.75|648.85|640.85|648.5|640.5|8
1724682920000|2024-08-26 14:35:20|648.7|640.7|648.45|640.45|648.7|640.7|648.45|640.45|4
1724682930000|2024-08-26 14:35:30|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|2
1724682940000|2024-08-26 14:35:40|648.35|640.35|648.3|640.3|648.35|640.35|648.2|640.2|8
1724682950000|2024-08-26 14:35:50|648.2|640.2|647.7|639.7|648.2|640.2|647.7|639.7|6
1724682960000|2024-08-26 14:36:00|647.75|639.75|648.2|640.2|648.55|640.55|647.75|639.75|12
1724682970000|2024-08-26 14:36:10|648.25|640.25|648.4|640.4|648.5|640.5|648.25|640.25|9
1724682980000|2024-08-26 14:36:20|648.25|640.25|647.7|639.7|648.25|640.25|647.7|639.7|9
1724682990000|2024-08-26 14:36:30|647.55|639.55|647.9|639.9|647.9|639.9|647.55|639.55|5
1724683000000|2024-08-26 14:36:40|647.8|639.8|647.9|639.9|647.9|639.9|647.55|639.55|5
1724683010000|2024-08-26 14:36:50|647.85|639.85|648.25|640.25|648.25|640.25|647.85|639.85|6
1724683020000|2024-08-26 14:37:00|648.3|640.3|648.15|640.15|648.3|640.3|648.15|640.15|3
1724683030000|2024-08-26 14:37:10|648.1|640.1|647.45|639.45|648.1|640.1|647.45|639.45|7
1724683040000|2024-08-26 14:37:20|647.4|639.4|647.5|639.5|647.55|639.55|647.2|639.2|8
1724683050000|2024-08-26 14:37:30|647.45|639.45|647.2|639.2|647.45|639.45|647.2|639.2|4
1724683060000|2024-08-26 14:37:40|647|639|646.85|638.85|647.05|639.05|646.65|638.65|10
1724683070000|2024-08-26 14:37:50|646.8|638.8|646.85|638.85|646.85|638.85|646.8|638.8|2
1724683080000|2024-08-26 14:38:00|646.75|638.75|646.65|638.65|646.95|638.95|646.6|638.6|18
1724683090000|2024-08-26 14:38:10|646.6|638.6|646.7|638.7|646.7|638.7|646.45|638.45|12
1724683100000|2024-08-26 14:38:20|646.8|638.8|646.3|638.3|646.85|638.85|646.3|638.3|9
1724683110000|2024-08-26 14:38:30|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|2
1724683120000|2024-08-26 14:38:40|646.45|638.45|645.85|637.85|646.45|638.45|645.85|637.85|10
1724683130000|2024-08-26 14:38:50|645.8|637.8|645.4|637.4|645.85|637.85|645.15|637.15|6
1724683140000|2024-08-26 14:39:00|645.55|637.55|645.55|637.55|645.65|637.65|645.15|637.15|12
1724683150000|2024-08-26 14:39:10|645.45|637.45|645.3|637.3|645.5|637.5|645.2|637.2|10
1724683160000|2024-08-26 14:39:20|645.35|637.35|645.75|637.75|645.75|637.75|645.35|637.35|11
1724683170000|2024-08-26 14:39:30|645.85|637.85|646.15|638.15|646.15|638.15|645.85|637.85|16
1724683180000|2024-08-26 14:39:40|646.1|638.1|645.65|637.65|646.1|638.1|645.65|637.65|10
1724683190000|2024-08-26 14:39:50|645.75|637.75|645.7|637.7|645.85|637.85|645.7|637.7|4
1724683200000|2024-08-26 14:40:00|645.65|637.65|645.85|637.85|645.85|637.85|645.55|637.55|11
1724683210000|2024-08-26 14:40:10|646.05|638.05|646|638|646.25|638.25|646|638|12
1724683220000|2024-08-26 14:40:20|645.95|637.95|646.1|638.1|646.1|638.1|645.65|637.65|9
1724683230000|2024-08-26 14:40:30|646.05|638.05|646.45|638.45|646.45|638.45|645.9|637.9|9
1724683240000|2024-08-26 14:40:40|646.5|638.5|646.6|638.6|646.75|638.75|646.5|638.5|7
1724683250000|2024-08-26 14:40:50|646.65|638.65|646.55|638.55|646.65|638.65|646.55|638.55|4
1724683260000|2024-08-26 14:41:00|646.6|638.6|647.15|639.15|647.2|639.2|646.55|638.55|11
1724683270000|2024-08-26 14:41:10|647.1|639.1|647.05|639.05|647.4|639.4|647.05|639.05|11
1724683280000|2024-08-26 14:41:20|647.1|639.1|646.25|638.25|647.2|639.2|646.15|638.15|14
1724683290000|2024-08-26 14:41:30|646.2|638.2|646.5|638.5|646.75|638.75|646.2|638.2|12
1724683300000|2024-08-26 14:41:40|646.55|638.55|647.05|639.05|647.05|639.05|646.5|638.5|6
1724683310000|2024-08-26 14:41:50|647|639|646.8|638.8|647.05|639.05|646.8|638.8|9
1724683320000|2024-08-26 14:42:00|646.85|638.85|646.9|638.9|647.05|639.05|646.65|638.65|14
1724683330000|2024-08-26 14:42:10|646.85|638.85|646.9|638.9|647|639|646.65|638.65|11
1724683340000|2024-08-26 14:42:20|646.85|638.85|646.9|638.9|646.9|638.9|646.75|638.75|4
1724683350000|2024-08-26 14:42:30|646.95|638.95|647.05|639.05|647.05|639.05|646.9|638.9|7
1724683360000|2024-08-26 14:42:40|647|639|646.9|638.9|647.1|639.1|646.9|638.9|8
1724683370000|2024-08-26 14:42:50|646.85|638.85|647.1|639.1|647.1|639.1|646.85|638.85|7
1724683380000|2024-08-26 14:43:00|647|639|647|639|647|639|646.85|638.85|4
1724683390000|2024-08-26 14:43:10|647.05|639.05|647.4|639.4|647.4|639.4|647.05|639.05|6
1724683400000|2024-08-26 14:43:20|647.45|639.45|647.3|639.3|647.45|639.45|647.3|639.3|5
1724683410000|2024-08-26 14:43:30|647.45|639.45|647.5|639.5|647.6|639.6|647.45|639.45|6
1724683420000|2024-08-26 14:43:40|647.55|639.55|647.6|639.6|647.6|639.6|647.55|639.55|2
1724683430000|2024-08-26 14:43:50|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724683440000|2024-08-26 14:44:00|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|4
1724683450000|2024-08-26 14:44:10|647.6|639.6|647.6|639.6|647.6|639.6|647.55|639.55|3
1724683460000|2024-08-26 14:44:20|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724683470000|2024-08-26 14:44:30|647.6|639.6|647.9|639.9|647.9|639.9|647.6|639.6|6
1724683480000|2024-08-26 14:44:40|647.8|639.8|647.9|639.9|647.9|639.9|647.8|639.8|3
1724683490000|2024-08-26 14:44:50|647.95|639.95|648.25|640.25|648.25|640.25|647.95|639.95|3
1724683500000|2024-08-26 14:45:00|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724683510000|2024-08-26 14:45:10|648|640|648.05|640.05|648.1|640.1|648|640|6
1724683520000|2024-08-26 14:45:20|648|640|648.25|640.25|648.25|640.25|648|640|5
1724683530000|2024-08-26 14:45:30|648.2|640.2|647.95|639.95|648.2|640.2|647.95|639.95|5
1724683540000|2024-08-26 14:45:40|647.9|639.9|647.85|639.85|647.9|639.9|647.85|639.85|2
1724683550000|2024-08-26 14:45:50|647.7|639.7|647.6|639.6|647.7|639.7|647.35|639.35|7
1724683560000|2024-08-26 14:46:00|647.7|639.7|647.9|639.9|647.9|639.9|647.7|639.7|7
1724683570000|2024-08-26 14:46:10|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1724683580000|2024-08-26 14:46:20|648|640|648.15|640.15|648.15|640.15|647.95|639.95|4
1724683590000|2024-08-26 14:46:30|648.25|640.25|648.45|640.45|648.45|640.45|648.25|640.25|3
1724683600000|2024-08-26 14:46:40|648.5|640.5|648.8|640.8|648.8|640.8|648.5|640.5|6
1724683610000|2024-08-26 14:46:50|648.85|640.85|648.9|640.9|648.95|640.95|648.85|640.85|6
1724683620000|2024-08-26 14:47:00|648.8|640.8|648.9|640.9|649.1|641.1|648.7|640.7|12
1724683630000|2024-08-26 14:47:10|648.85|640.85|648.65|640.65|648.85|640.85|648.65|640.65|5
1724683640000|2024-08-26 14:47:20|648.7|640.7|649.25|641.25|649.25|641.25|648.7|640.7|7
1724683650000|2024-08-26 14:47:30|649.3|641.3|649.5|641.5|649.5|641.5|649.25|641.25|15
1724683660000|2024-08-26 14:47:40|649.6|641.6|649.6|641.6|649.65|641.65|649.35|641.35|12
1724683670000|2024-08-26 14:47:50|649.65|641.65|649.7|641.7|649.75|641.75|649.65|641.65|4
1724683680000|2024-08-26 14:48:00|649.75|641.75|649.9|641.9|649.9|641.9|649.75|641.75|4
1724683690000|2024-08-26 14:48:10|649.95|641.95|650.2|642.2|650.2|642.2|649.95|641.95|3
1724683700000|2024-08-26 14:48:20|650.25|642.25|650.05|642.05|650.25|642.25|650.05|642.05|5
1724683710000|2024-08-26 14:48:30|650|642|649.45|641.45|650|642|649.35|641.35|8
1724683720000|2024-08-26 14:48:40|649.5|641.5|650|642|650|642|649.5|641.5|8
1724683730000|2024-08-26 14:48:50|650.05|642.05|650.45|642.45|650.45|642.45|650.05|642.05|6
1724683740000|2024-08-26 14:49:00|650.6|642.6|650.1|642.1|650.6|642.6|650.1|642.1|10
1724683750000|2024-08-26 14:49:10|649.95|641.95|649.8|641.8|649.95|641.95|649.75|641.75|8
1724683760000|2024-08-26 14:49:20|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|5
1724683770000|2024-08-26 14:49:30|649.55|641.55|649.7|641.7|649.75|641.75|649.4|641.4|9
1724683780000|2024-08-26 14:49:40|649.75|641.75|649.85|641.85|649.85|641.85|649.75|641.75|2
1724683800000|2024-08-26 14:50:00|649.8|641.8|649.9|641.9|649.9|641.9|649.8|641.8|3
1724683810000|2024-08-26 14:50:10|650|642|650.45|642.45|650.6|642.6|650|642|9
1724683820000|2024-08-26 14:50:20|650.6|642.6|650.6|642.6|650.6|642.6|650.4|642.4|6
1724683830000|2024-08-26 14:50:30|650.45|642.45|650.4|642.4|650.5|642.5|650.4|642.4|6
1724683840000|2024-08-26 14:50:40|650.15|642.15|650.35|642.35|650.4|642.4|650.15|642.15|6
1724683850000|2024-08-26 14:50:50|650.3|642.3|650.25|642.25|650.3|642.3|650.25|642.25|2
1724683870000|2024-08-26 14:51:10|650.2|642.2|650.25|642.25|650.25|642.25|650.2|642.2|2
1724683880000|2024-08-26 14:51:20|650.3|642.3|650.4|642.4|650.4|642.4|650.3|642.3|2
1724683890000|2024-08-26 14:51:30|650.45|642.45|650.7|642.7|650.7|642.7|650.45|642.45|9
1724683900000|2024-08-26 14:51:40|650.65|642.65|650.95|642.95|650.95|642.95|650.6|642.6|9
1724683910000|2024-08-26 14:51:50|651|643|651.15|643.15|651.15|643.15|651|643|11
1724683920000|2024-08-26 14:52:00|651.2|643.2|651.15|643.15|651.2|643.2|651.15|643.15|4
1724683930000|2024-08-26 14:52:10|651.25|643.25|651.75|643.75|651.75|643.75|651.25|643.25|7
1724683940000|2024-08-26 14:52:20|651.85|643.85|652.2|644.2|652.3|644.3|651.85|643.85|6
1724683950000|2024-08-26 14:52:30|652.3|644.3|652.45|644.45|652.45|644.45|652.3|644.3|2
1724683960000|2024-08-26 14:52:40|652.5|644.5|652.75|644.75|652.85|644.85|652.5|644.5|6
1724683970000|2024-08-26 14:52:50|652.85|644.85|653.1|645.1|653.2|645.2|652.85|644.85|9
1724683980000|2024-08-26 14:53:00|653.05|645.05|652.65|644.65|653.05|645.05|652.65|644.65|6
1724683990000|2024-08-26 14:53:10|652.6|644.6|652.55|644.55|652.6|644.6|652.55|644.55|2
1724684000000|2024-08-26 14:53:20|652.75|644.75|652.75|644.75|652.75|644.75|652.75|644.75|1
1724684010000|2024-08-26 14:53:30|652.85|644.85|652.6|644.6|652.95|644.95|652.6|644.6|6
1724684020000|2024-08-26 14:53:40|652.65|644.65|652.75|644.75|652.75|644.75|652.55|644.55|4
1724684030000|2024-08-26 14:53:50|652.9|644.9|652.95|644.95|652.95|644.95|652.9|644.9|2
1724684040000|2024-08-26 14:54:00|652.9|644.9|652.8|644.8|652.9|644.9|652.8|644.8|3
1724684050000|2024-08-26 14:54:10|652.75|644.75|652.7|644.7|652.75|644.75|652.7|644.7|2
1724684060000|2024-08-26 14:54:20|652.75|644.75|652.7|644.7|652.75|644.75|652.7|644.7|2
1724684070000|2024-08-26 14:54:30|652.65|644.65|652.4|644.4|652.65|644.65|652.3|644.3|5
1724684080000|2024-08-26 14:54:40|652.35|644.35|652|644|652.35|644.35|652|644|7
1724684090000|2024-08-26 14:54:50|652.05|644.05|652.15|644.15|652.15|644.15|652.05|644.05|3
1724684100000|2024-08-26 14:55:00|652.2|644.2|652.45|644.45|652.45|644.45|652.2|644.2|3
1724684110000|2024-08-26 14:55:10|652.5|644.5|652.5|644.5|652.5|644.5|652.45|644.45|3
1724684120000|2024-08-26 14:55:20|652.45|644.45|652.2|644.2|652.45|644.45|652.2|644.2|3
1724684130000|2024-08-26 14:55:30|652.1|644.1|652.2|644.2|652.2|644.2|652.05|644.05|3
1724684140000|2024-08-26 14:55:40|652.15|644.15|651.95|643.95|652.15|644.15|651.95|643.95|4
1724684160000|2024-08-26 14:56:00|651.9|643.9|652.3|644.3|652.3|644.3|651.9|643.9|6
1724684170000|2024-08-26 14:56:10|652.35|644.35|652.45|644.45|652.45|644.45|652.35|644.35|5
1724684190000|2024-08-26 14:56:30|652.5|644.5|652.6|644.6|652.6|644.6|652.5|644.5|3
1724684200000|2024-08-26 14:56:40|652.55|644.55|652.45|644.45|652.55|644.55|652.45|644.45|2
1724684210000|2024-08-26 14:56:50|652.5|644.5|652.55|644.55|652.55|644.55|652.5|644.5|2
1724684220000|2024-08-26 14:57:00|652.4|644.4|652.35|644.35|652.4|644.4|652.35|644.35|2
1724684230000|2024-08-26 14:57:10|652.4|644.4|652.45|644.45|652.45|644.45|652.35|644.35|4
1724684250000|2024-08-26 14:57:30|652.4|644.4|652.35|644.35|652.4|644.4|652.35|644.35|2
1724684260000|2024-08-26 14:57:40|652.15|644.15|651.95|643.95|652.15|644.15|651.95|643.95|4
1724684270000|2024-08-26 14:57:50|652|644|652.1|644.1|652.15|644.15|652|644|4
1724684280000|2024-08-26 14:58:00|652.15|644.15|652.25|644.25|652.25|644.25|652.1|644.1|4
1724684290000|2024-08-26 14:58:10|652.2|644.2|652.15|644.15|652.2|644.2|652.05|644.05|4
1724684300000|2024-08-26 14:58:20|652.2|644.2|652.25|644.25|652.3|644.3|652.2|644.2|6
1724684310000|2024-08-26 14:58:30|652.35|644.35|652.5|644.5|652.5|644.5|652.35|644.35|4
1724684320000|2024-08-26 14:58:40|652.45|644.45|652.55|644.55|652.6|644.6|652.45|644.45|4
1724684330000|2024-08-26 14:58:50|652.6|644.6|652.7|644.7|652.7|644.7|652.6|644.6|5
1724684340000|2024-08-26 14:59:00|652.65|644.65|652.65|644.65|652.65|644.65|652.65|644.65|1
1724684360000|2024-08-26 14:59:20|652.7|644.7|652.7|644.7|652.7|644.7|652.7|644.7|1
1724684370000|2024-08-26 14:59:30|652.95|644.95|653.2|645.2|653.25|645.25|652.95|644.95|4
1724684380000|2024-08-26 14:59:40|653.25|645.25|653.25|645.25|653.25|645.25|653.2|645.2|5
1724684390000|2024-08-26 14:59:50|653.35|645.35|653.15|645.15|653.35|645.35|653.15|645.15|5
1724684400000|2024-08-26 15:00:00|653.05|645.05|653.05|645.05|653.05|645.05|653.05|645.05|1
1724684410000|2024-08-26 15:00:10|652.9|644.9|652.65|644.65|652.9|644.9|652.65|644.65|3
1724684420000|2024-08-26 15:00:20|652.75|644.75|652.9|644.9|652.95|644.95|652.75|644.75|4
1724684430000|2024-08-26 15:00:30|652.95|644.95|652.75|644.75|652.95|644.95|652.75|644.75|5
1724684440000|2024-08-26 15:00:40|652.7|644.7|652.7|644.7|652.75|644.75|652.45|644.45|10
1724684450000|2024-08-26 15:00:50|652.75|644.75|652.5|644.5|652.75|644.75|652.5|644.5|5
1724684460000|2024-08-26 15:01:00|652.55|644.55|652.6|644.6|652.75|644.75|652.55|644.55|5
1724684470000|2024-08-26 15:01:10|652.65|644.65|652.7|644.7|652.75|644.75|652.55|644.55|8
1724684480000|2024-08-26 15:01:20|652.75|644.75|652.65|644.65|652.8|644.8|652.65|644.65|4
1724684490000|2024-08-26 15:01:30|652.6|644.6|652.55|644.55|652.6|644.6|652.5|644.5|6
1724684500000|2024-08-26 15:01:40|652.45|644.45|652.45|644.45|652.45|644.45|652.45|644.45|1
1724684520000|2024-08-26 15:02:00|652.5|644.5|652.65|644.65|652.75|644.75|652.5|644.5|7
1724684530000|2024-08-26 15:02:10|652.45|644.45|652.45|644.45|652.55|644.55|652.45|644.45|5
1724684550000|2024-08-26 15:02:30|652.5|644.5|652.5|644.5|652.5|644.5|652.5|644.5|1
1724684560000|2024-08-26 15:02:40|652.35|644.35|652.25|644.25|652.35|644.35|652.25|644.25|2
1724684570000|2024-08-26 15:02:50|652.05|644.05|652.05|644.05|652.05|644.05|652.05|644.05|1
1724684590000|2024-08-26 15:03:10|652.15|644.15|652.05|644.05|652.15|644.15|652.05|644.05|2
1724684600000|2024-08-26 15:03:20|652|644|651.95|643.95|652|644|651.95|643.95|2
1724684610000|2024-08-26 15:03:30|652|644|652.1|644.1|652.15|644.15|652|644|4
1724684620000|2024-08-26 15:03:40|652.15|644.15|652.05|644.05|652.15|644.15|652|644|5
1724684630000|2024-08-26 15:03:50|652.15|644.15|652|644|652.15|644.15|652|644|3
1724684640000|2024-08-26 15:04:00|651.75|643.75|651.4|643.4|651.75|643.75|651.2|643.2|8
1724684650000|2024-08-26 15:04:10|651.45|643.45|651.3|643.3|651.45|643.45|651.3|643.3|3
1724684660000|2024-08-26 15:04:20|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1724684670000|2024-08-26 15:04:30|650.85|642.85|651.15|643.15|651.15|643.15|650.85|642.85|5
1724684680000|2024-08-26 15:04:40|651.2|643.2|651.4|643.4|651.4|643.4|651.15|643.15|5
1724684690000|2024-08-26 15:04:50|651.35|643.35|651.45|643.45|651.45|643.45|651.35|643.35|3
1724684710000|2024-08-26 15:05:10|651.35|643.35|651.15|643.15|651.35|643.35|651.15|643.15|3
1724684720000|2024-08-26 15:05:20|650.9|642.9|650.75|642.75|650.9|642.9|650.65|642.65|3
1724684730000|2024-08-26 15:05:30|650.85|642.85|650.8|642.8|650.85|642.85|650.8|642.8|2
1724684740000|2024-08-26 15:05:40|650.75|642.75|650.65|642.65|650.75|642.75|650.65|642.65|2
1724684750000|2024-08-26 15:05:50|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1724684760000|2024-08-26 15:06:00|650.7|642.7|650.65|642.65|650.75|642.75|650.65|642.65|5
1724684770000|2024-08-26 15:06:10|650.6|642.6|650.55|642.55|650.6|642.6|650.45|642.45|4
1724684780000|2024-08-26 15:06:20|650.5|642.5|650.35|642.35|650.5|642.5|650.25|642.25|4
1724684790000|2024-08-26 15:06:30|650.25|642.25|650.4|642.4|650.4|642.4|650.25|642.25|3
1724684800000|2024-08-26 15:06:40|650.35|642.35|650.4|642.4|650.4|642.4|650.25|642.25|5
1724684810000|2024-08-26 15:06:50|650.45|642.45|650.85|642.85|650.85|642.85|650.45|642.45|8
1724684820000|2024-08-26 15:07:00|650.9|642.9|651.15|643.15|651.15|643.15|650.9|642.9|4
1724684830000|2024-08-26 15:07:10|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1724684840000|2024-08-26 15:07:20|650.85|642.85|650.4|642.4|650.85|642.85|650.4|642.4|3
1724684850000|2024-08-26 15:07:30|650.35|642.35|650.15|642.15|650.35|642.35|650.05|642.05|6
1724684860000|2024-08-26 15:07:40|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1724684870000|2024-08-26 15:07:50|649.85|641.85|650|642|650|642|649.7|641.7|4
1724684880000|2024-08-26 15:08:00|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1724684890000|2024-08-26 15:08:10|649.55|641.55|649.9|641.9|649.9|641.9|649.55|641.55|6
1724684900000|2024-08-26 15:08:20|649.95|641.95|650.05|642.05|650.05|642.05|649.95|641.95|2
1724684910000|2024-08-26 15:08:30|649.85|641.85|649.85|641.85|649.85|641.85|649.8|641.8|3
1724684920000|2024-08-26 15:08:40|649.9|641.9|649.85|641.85|649.9|641.9|649.85|641.85|2
1724684930000|2024-08-26 15:08:50|649.75|641.75|649.55|641.55|649.75|641.75|649.55|641.55|2
1724684940000|2024-08-26 15:09:00|649.65|641.65|649.4|641.4|649.65|641.65|649.4|641.4|4
1724684950000|2024-08-26 15:09:10|649.35|641.35|649.3|641.3|649.35|641.35|649.2|641.2|6
1724684960000|2024-08-26 15:09:20|649.35|641.35|649.75|641.75|649.85|641.85|649.35|641.35|5
1724684970000|2024-08-26 15:09:30|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1724684980000|2024-08-26 15:09:40|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1724684990000|2024-08-26 15:09:50|649.45|641.45|649.55|641.55|649.55|641.55|649.45|641.45|2
1724685000000|2024-08-26 15:10:00|649.5|641.5|649.6|641.6|649.6|641.6|649.5|641.5|3
1724685010000|2024-08-26 15:10:10|649.7|641.7|649.75|641.75|649.85|641.85|649.7|641.7|5
1724685020000|2024-08-26 15:10:20|649.9|641.9|650|642|650|642|649.8|641.8|8
1724685030000|2024-08-26 15:10:30|650.05|642.05|649.35|641.35|650.15|642.15|649.35|641.35|9
1724685040000|2024-08-26 15:10:40|649.3|641.3|649|641|649.3|641.3|649|641|5
1724685050000|2024-08-26 15:10:50|649.05|641.05|648.9|640.9|649.15|641.15|648.85|640.85|8
1724685060000|2024-08-26 15:11:00|649.05|641.05|648.9|640.9|649.05|641.05|648.9|640.9|4
1724685070000|2024-08-26 15:11:10|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1724685080000|2024-08-26 15:11:20|648.9|640.9|648.65|640.65|649|641|648.65|640.65|10
1724685090000|2024-08-26 15:11:30|648.35|640.35|648.2|640.2|648.35|640.35|648.15|640.15|3
1724685100000|2024-08-26 15:11:40|648.25|640.25|648.35|640.35|648.55|640.55|648.25|640.25|8
1724685110000|2024-08-26 15:11:50|648.45|640.45|648.6|640.6|648.65|640.65|648.45|640.45|6
1724685120000|2024-08-26 15:12:00|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1724685130000|2024-08-26 15:12:10|648.35|640.35|648.45|640.45|648.55|640.55|648.35|640.35|6
1724685140000|2024-08-26 15:12:20|648.4|640.4|648.45|640.45|648.5|640.5|648.4|640.4|4
1724685150000|2024-08-26 15:12:30|648.4|640.4|648.75|640.75|648.75|640.75|648.4|640.4|5
1724685160000|2024-08-26 15:12:40|648.85|640.85|649.1|641.1|649.25|641.25|648.85|640.85|11
1724685170000|2024-08-26 15:12:50|649.05|641.05|649.1|641.1|649.1|641.1|649|641|6
1724685180000|2024-08-26 15:13:00|649.05|641.05|648.95|640.95|649.15|641.15|648.95|640.95|8
1724685190000|2024-08-26 15:13:10|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1724685200000|2024-08-26 15:13:20|648.65|640.65|648.5|640.5|648.65|640.65|648.5|640.5|6
1724685210000|2024-08-26 15:13:30|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1724685220000|2024-08-26 15:13:40|648.5|640.5|648.25|640.25|648.5|640.5|648.25|640.25|3
1724685230000|2024-08-26 15:13:50|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724685240000|2024-08-26 15:14:00|648|640|647.65|639.65|648|640|647.65|639.65|6
1724685250000|2024-08-26 15:14:10|647.7|639.7|647.6|639.6|647.85|639.85|647.6|639.6|8
1724685260000|2024-08-26 15:14:20|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1724685270000|2024-08-26 15:14:30|647.65|639.65|647.55|639.55|647.65|639.65|647.55|639.55|2
1724685280000|2024-08-26 15:14:40|647.45|639.45|647.15|639.15|647.45|639.45|647.15|639.15|4
1724685290000|2024-08-26 15:14:50|647.1|639.1|646.75|638.75|647.1|639.1|646.55|638.55|7
1724685300000|2024-08-26 15:15:00|646.65|638.65|646.85|638.85|647|639|646.55|638.55|6
1724685310000|2024-08-26 15:15:10|646.7|638.7|646.5|638.5|646.75|638.75|646.5|638.5|5
1724685320000|2024-08-26 15:15:20|646.55|638.55|646.55|638.55|646.95|638.95|646.55|638.55|5
1724685330000|2024-08-26 15:15:30|646.45|638.45|646.4|638.4|646.45|638.45|646.2|638.2|8
1724685340000|2024-08-26 15:15:40|646.15|638.15|645.55|637.55|646.15|638.15|645.55|637.55|5
1724685350000|2024-08-26 15:15:50|645.6|637.6|646.35|638.35|646.35|638.35|645.6|637.6|7
1724685360000|2024-08-26 15:16:00|646.45|638.45|646.3|638.3|646.7|638.7|646.2|638.2|10
1724685370000|2024-08-26 15:16:10|646.25|638.25|645.95|637.95|646.25|638.25|645.85|637.85|7
1724685380000|2024-08-26 15:16:20|646|638|645.75|637.75|646|638|645.75|637.75|5
1724685390000|2024-08-26 15:16:30|645.55|637.55|646.05|638.05|646.05|638.05|645.55|637.55|10
1724685400000|2024-08-26 15:16:40|646|638|646|638|646|638|645.9|637.9|5
1724685410000|2024-08-26 15:16:50|646.05|638.05|645.95|637.95|646.1|638.1|645.8|637.8|7
1724685420000|2024-08-26 15:17:00|646|638|646.55|638.55|646.55|638.55|646|638|11
1724685440000|2024-08-26 15:17:20|646.65|638.65|646.95|638.95|646.95|638.95|646.65|638.65|5
1724685450000|2024-08-26 15:17:30|647.05|639.05|647.15|639.15|647.15|639.15|647|639|6
1724685460000|2024-08-26 15:17:40|647.35|639.35|647.3|639.3|647.45|639.45|647.3|639.3|4
1724685470000|2024-08-26 15:17:50|647.35|639.35|647.25|639.25|647.55|639.55|647.25|639.25|8
1724685480000|2024-08-26 15:18:00|647.2|639.2|647.65|639.65|647.65|639.65|647.1|639.1|7
1724685490000|2024-08-26 15:18:10|647.75|639.75|648.35|640.35|648.35|640.35|647.75|639.75|5
1724685500000|2024-08-26 15:18:20|648.25|640.25|648.25|640.25|648.25|640.25|647.95|639.95|5
1724685510000|2024-08-26 15:18:30|648.35|640.35|648.05|640.05|648.45|640.45|648|640|7
1724685520000|2024-08-26 15:18:40|647.95|639.95|647.2|639.2|647.95|639.95|647.2|639.2|6
1724685530000|2024-08-26 15:18:50|647.25|639.25|646.9|638.9|647.25|639.25|646.85|638.85|9
1724685540000|2024-08-26 15:19:00|647.05|639.05|647.65|639.65|647.65|639.65|647.05|639.05|7
1724685550000|2024-08-26 15:19:10|647.55|639.55|647.75|639.75|647.75|639.75|647.55|639.55|7
1724685560000|2024-08-26 15:19:20|647.7|639.7|647.65|639.65|647.8|639.8|647.65|639.65|3
1724685570000|2024-08-26 15:19:30|647.7|639.7|647.75|639.75|647.8|639.8|647.7|639.7|4
1724685580000|2024-08-26 15:19:40|647.65|639.65|647.45|639.45|647.65|639.65|647.25|639.25|7
1724685590000|2024-08-26 15:19:50|647.5|639.5|647.65|639.65|647.65|639.65|647.5|639.5|3
1724685600000|2024-08-26 15:20:00|647.7|639.7|648.55|640.55|648.65|640.65|647.7|639.7|8
1724685610000|2024-08-26 15:20:10|648.35|640.35|648.05|640.05|648.4|640.4|648.05|640.05|4
1724685620000|2024-08-26 15:20:20|647.8|639.8|647.45|639.45|647.8|639.8|647.45|639.45|5
1724685630000|2024-08-26 15:20:30|647.3|639.3|647.2|639.2|647.45|639.45|647.2|639.2|9
1724685640000|2024-08-26 15:20:40|647.25|639.25|647.3|639.3|647.4|639.4|647.2|639.2|9
1724685650000|2024-08-26 15:20:50|647.2|639.2|647.45|639.45|647.5|639.5|647.2|639.2|7
1724685660000|2024-08-26 15:21:00|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|4
1724685670000|2024-08-26 15:21:10|647.4|639.4|647.45|639.45|647.55|639.55|647.3|639.3|11
1724685680000|2024-08-26 15:21:20|647.55|639.55|647.2|639.2|647.55|639.55|647.2|639.2|4
1724685690000|2024-08-26 15:21:30|647.25|639.25|647.55|639.55|647.55|639.55|647.25|639.25|4
1724685700000|2024-08-26 15:21:40|647.45|639.45|647.35|639.35|647.5|639.5|647.35|639.35|5
1724685710000|2024-08-26 15:21:50|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1724685720000|2024-08-26 15:22:00|647.35|639.35|647.4|639.4|647.4|639.4|647.3|639.3|4
1724685730000|2024-08-26 15:22:10|647.55|639.55|647.3|639.3|647.55|639.55|647.3|639.3|4
1724685740000|2024-08-26 15:22:20|647.2|639.2|647.35|639.35|647.35|639.35|647.1|639.1|6
1724685750000|2024-08-26 15:22:30|647.4|639.4|647.65|639.65|647.65|639.65|647.4|639.4|2
1724685780000|2024-08-26 15:23:00|647.7|639.7|648.15|640.15|648.15|640.15|647.7|639.7|6
1724685790000|2024-08-26 15:23:10|648.1|640.1|648.05|640.05|648.1|640.1|647.95|639.95|14
1724685800000|2024-08-26 15:23:20|648|640|648.15|640.15|648.15|640.15|648|640|3
1724685810000|2024-08-26 15:23:30|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1724685820000|2024-08-26 15:23:40|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|4
1724685830000|2024-08-26 15:23:50|648.55|640.55|648.55|640.55|648.95|640.95|648.55|640.55|8
1724685840000|2024-08-26 15:24:00|648.6|640.6|648.75|640.75|648.75|640.75|648.6|640.6|6
1724685850000|2024-08-26 15:24:10|648.8|640.8|649.1|641.1|649.25|641.25|648.8|640.8|8
1724685860000|2024-08-26 15:24:20|649.15|641.15|649.15|641.15|649.2|641.2|649.15|641.15|3
1724685870000|2024-08-26 15:24:30|649.1|641.1|649.05|641.05|649.1|641.1|649.05|641.05|2
1724685880000|2024-08-26 15:24:40|648.95|640.95|648.85|640.85|648.95|640.95|648.85|640.85|3
1724685890000|2024-08-26 15:24:50|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|3
1724685900000|2024-08-26 15:25:00|648.75|640.75|648.85|640.85|648.85|640.85|648.65|640.65|5
1724685910000|2024-08-26 15:25:10|648.8|640.8|648.85|640.85|648.85|640.85|648.6|640.6|6
1724685920000|2024-08-26 15:25:20|648.8|640.8|648.85|640.85|648.85|640.85|648.75|640.75|4
1724685930000|2024-08-26 15:25:30|648.8|640.8|648.55|640.55|648.8|640.8|648.55|640.55|3
1724685940000|2024-08-26 15:25:40|648.35|640.35|647.95|639.95|648.35|640.35|647.95|639.95|7
1724685950000|2024-08-26 15:25:50|648|640|648|640|648|640|648|640|1
1724685960000|2024-08-26 15:26:00|648.1|640.1|647.75|639.75|648.1|640.1|647.75|639.75|5
1724685970000|2024-08-26 15:26:10|647.6|639.6|647.35|639.35|647.6|639.6|647.35|639.35|3
1724685990000|2024-08-26 15:26:30|647.3|639.3|647.25|639.25|647.3|639.3|647.25|639.25|2
1724686000000|2024-08-26 15:26:40|647.3|639.3|647.6|639.6|647.6|639.6|647.3|639.3|5
1724686010000|2024-08-26 15:26:50|647.65|639.65|647.75|639.75|647.75|639.75|647.65|639.65|2
1724686020000|2024-08-26 15:27:00|647.8|639.8|647.4|639.4|647.85|639.85|647.4|639.4|8
1724686030000|2024-08-26 15:27:10|647.25|639.25|647.55|639.55|647.55|639.55|647.25|639.25|4
1724686040000|2024-08-26 15:27:20|647.6|639.6|647.75|639.75|647.75|639.75|647.6|639.6|3
1724686050000|2024-08-26 15:27:30|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1724686070000|2024-08-26 15:27:50|647.9|639.9|647.8|639.8|647.9|639.9|647.75|639.75|3
1724686080000|2024-08-26 15:28:00|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1724686090000|2024-08-26 15:28:10|648.1|640.1|648.4|640.4|648.4|640.4|648.1|640.1|8
1724686100000|2024-08-26 15:28:20|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|2
1724686110000|2024-08-26 15:28:30|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1724686130000|2024-08-26 15:28:50|648.25|640.25|648.15|640.15|648.25|640.25|647.9|639.9|6
1724686150000|2024-08-26 15:29:10|648.35|640.35|648.75|640.75|648.75|640.75|648.35|640.35|3
1724686160000|2024-08-26 15:29:20|648.7|640.7|648.4|640.4|648.7|640.7|648.4|640.4|8
1724686170000|2024-08-26 15:29:30|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1724686180000|2024-08-26 15:29:40|648.4|640.4|648.35|640.35|648.45|640.45|648.35|640.35|3
1724686190000|2024-08-26 15:29:50|648.4|640.4|648.45|640.45|648.45|640.45|648.4|640.4|2
1724686200000|2024-08-26 15:30:00|648.55|640.55|648.35|640.35|648.55|640.55|648.35|640.35|6
1724686210000|2024-08-26 15:30:10|648.4|640.4|648.1|640.1|648.45|640.45|647.95|639.95|8
1724686220000|2024-08-26 15:30:20|648.15|640.15|648.35|640.35|648.35|640.35|648.1|640.1|5
1724686230000|2024-08-26 15:30:30|648.4|640.4|648.55|640.55|648.55|640.55|648.4|640.4|5
1724686240000|2024-08-26 15:30:40|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1724686250000|2024-08-26 15:30:50|648.65|640.65|648.85|640.85|648.85|640.85|648.65|640.65|4
1724686260000|2024-08-26 15:31:00|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1724686270000|2024-08-26 15:31:10|648.9|640.9|648.45|640.45|648.9|640.9|648.45|640.45|5
1724686280000|2024-08-26 15:31:20|648.35|640.35|648|640|648.35|640.35|648|640|6
1724686290000|2024-08-26 15:31:30|648.05|640.05|648.35|640.35|648.55|640.55|648.05|640.05|9
1724686300000|2024-08-26 15:31:40|648.05|640.05|647.55|639.55|648.05|640.05|647.55|639.55|7
1724686310000|2024-08-26 15:31:50|647.5|639.5|647.65|639.65|647.65|639.65|647.4|639.4|7
1724686320000|2024-08-26 15:32:00|647.7|639.7|647.6|639.6|647.7|639.7|647.55|639.55|4
1724686330000|2024-08-26 15:32:10|647.65|639.65|647.35|639.35|647.7|639.7|647.35|639.35|7
1724686340000|2024-08-26 15:32:20|647.25|639.25|647.45|639.45|647.45|639.45|647.15|639.15|5
1724686350000|2024-08-26 15:32:30|647.65|639.65|647.65|639.65|647.65|639.65|647.65|639.65|1
1724686360000|2024-08-26 15:32:40|647.7|639.7|647.85|639.85|647.85|639.85|647.7|639.7|6
1724686370000|2024-08-26 15:32:50|647.9|639.9|647.7|639.7|647.95|639.95|647.7|639.7|5
1724686380000|2024-08-26 15:33:00|647.75|639.75|647.35|639.35|647.75|639.75|647.35|639.35|4
1724686390000|2024-08-26 15:33:10|647.25|639.25|647.45|639.45|647.45|639.45|647.25|639.25|8
1724686400000|2024-08-26 15:33:20|647.25|639.25|647.35|639.35|647.35|639.35|647.15|639.15|6
1724686410000|2024-08-26 15:33:30|647.45|639.45|647.7|639.7|647.7|639.7|647.45|639.45|4
1724686420000|2024-08-26 15:33:40|647.65|639.65|647.65|639.65|647.65|639.65|647.6|639.6|3
1724686430000|2024-08-26 15:33:50|647.6|639.6|647.45|639.45|647.6|639.6|647.4|639.4|7
1724686440000|2024-08-26 15:34:00|647.5|639.5|647.55|639.55|647.8|639.8|647.5|639.5|8
1724686450000|2024-08-26 15:34:10|647.65|639.65|648.15|640.15|648.15|640.15|647.6|639.6|10
1724686460000|2024-08-26 15:34:20|648.2|640.2|648.25|640.25|648.25|640.25|648.2|640.2|2
1724686470000|2024-08-26 15:34:30|648.2|640.2|647.95|639.95|648.2|640.2|647.95|639.95|5
1724686480000|2024-08-26 15:34:40|647.9|639.9|647.55|639.55|647.9|639.9|647.5|639.5|7
1724686490000|2024-08-26 15:34:50|647.5|639.5|647.75|639.75|647.75|639.75|647.5|639.5|6
1724686500000|2024-08-26 15:35:00|647.7|639.7|647.45|639.45|647.7|639.7|647.45|639.45|3
1724686510000|2024-08-26 15:35:10|647.35|639.35|647.2|639.2|647.35|639.35|647.2|639.2|4
1724686520000|2024-08-26 15:35:20|647.25|639.25|647.4|639.4|647.4|639.4|647.15|639.15|5
1724686530000|2024-08-26 15:35:30|647.25|639.25|646.95|638.95|647.25|639.25|646.75|638.75|5
1724686540000|2024-08-26 15:35:40|647.05|639.05|647|639|647.05|639.05|646.95|638.95|4
1724686550000|2024-08-26 15:35:50|647.05|639.05|647.15|639.15|647.35|639.35|647.05|639.05|8
1724686560000|2024-08-26 15:36:00|647.1|639.1|647.2|639.2|647.2|639.2|647.05|639.05|4
1724686570000|2024-08-26 15:36:10|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1724686580000|2024-08-26 15:36:20|647.45|639.45|647.35|639.35|647.5|639.5|647.35|639.35|3
1724686590000|2024-08-26 15:36:30|647.3|639.3|647.15|639.15|647.3|639.3|646.95|638.95|6
1724686600000|2024-08-26 15:36:40|647.2|639.2|647.25|639.25|647.35|639.35|647.15|639.15|6
1724686610000|2024-08-26 15:36:50|647.15|639.15|647.35|639.35|647.35|639.35|647.15|639.15|4
1724686620000|2024-08-26 15:37:00|647.4|639.4|647.4|639.4|647.55|639.55|647.35|639.35|5
1724686630000|2024-08-26 15:37:10|647.5|639.5|647.6|639.6|647.6|639.6|647.3|639.3|11
1724686640000|2024-08-26 15:37:20|647.7|639.7|647.85|639.85|647.85|639.85|647.7|639.7|3
1724686650000|2024-08-26 15:37:30|647.8|639.8|647.7|639.7|647.8|639.8|647.7|639.7|3
1724686660000|2024-08-26 15:37:40|647.65|639.65|647.55|639.55|647.65|639.65|647.35|639.35|6
1724686670000|2024-08-26 15:37:50|647.6|639.6|647.65|639.65|647.75|639.75|647.6|639.6|5
1724686680000|2024-08-26 15:38:00|647.6|639.6|647.85|639.85|647.85|639.85|647.6|639.6|8
1724686690000|2024-08-26 15:38:10|647.75|639.75|647.85|639.85|647.95|639.95|647.75|639.75|7
1724686700000|2024-08-26 15:38:20|647.95|639.95|648.05|640.05|648.05|640.05|647.95|639.95|5
1724686710000|2024-08-26 15:38:30|648|640|647.95|639.95|648|640|647.85|639.85|3
1724686720000|2024-08-26 15:38:40|648.05|640.05|648.2|640.2|648.2|640.2|648.05|640.05|3
1724686730000|2024-08-26 15:38:50|648.25|640.25|648.3|640.3|648.3|640.3|648.25|640.25|2
1724686740000|2024-08-26 15:39:00|648.35|640.35|647.85|639.85|648.35|640.35|647.85|639.85|7
1724686750000|2024-08-26 15:39:10|647.75|639.75|648|640|648|640|647.75|639.75|6
1724686760000|2024-08-26 15:39:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724686770000|2024-08-26 15:39:30|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1724686780000|2024-08-26 15:39:40|648.2|640.2|648.2|640.2|648.3|640.3|648.2|640.2|4
1724686810000|2024-08-26 15:40:10|648.25|640.25|648.4|640.4|648.4|640.4|648.25|640.25|8
1724686820000|2024-08-26 15:40:20|648.3|640.3|648.5|640.5|648.5|640.5|648.3|640.3|5
1724686830000|2024-08-26 15:40:30|648.55|640.55|648.75|640.75|648.75|640.75|648.55|640.55|3
1724686840000|2024-08-26 15:40:40|648.8|640.8|648.85|640.85|648.85|640.85|648.8|640.8|2
1724686850000|2024-08-26 15:40:50|648.8|640.8|648.55|640.55|648.8|640.8|648.55|640.55|6
1724686860000|2024-08-26 15:41:00|648.5|640.5|648.55|640.55|648.55|640.55|648.5|640.5|2
1724686870000|2024-08-26 15:41:10|648.45|640.45|648.2|640.2|648.45|640.45|648.2|640.2|3
1724686880000|2024-08-26 15:41:20|648.15|640.15|648.25|640.25|648.25|640.25|648.15|640.15|3
1724686890000|2024-08-26 15:41:30|648.2|640.2|648.55|640.55|648.55|640.55|648.2|640.2|5
1724686900000|2024-08-26 15:41:40|648.6|640.6|648.7|640.7|648.7|640.7|648.6|640.6|3
1724686910000|2024-08-26 15:41:50|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|4
1724686920000|2024-08-26 15:42:00|648.65|640.65|649.2|641.2|649.2|641.2|648.6|640.6|10
1724686930000|2024-08-26 15:42:10|649.15|641.15|648.95|640.95|649.15|641.15|648.95|640.95|3
1724686940000|2024-08-26 15:42:20|649|641|649.1|641.1|649.1|641.1|649|641|2
1724686950000|2024-08-26 15:42:30|649.15|641.15|649.15|641.15|649.15|641.15|649.1|641.1|3
1724686960000|2024-08-26 15:42:40|649.25|641.25|649.25|641.25|649.4|641.4|649.25|641.25|6
1724686970000|2024-08-26 15:42:50|649.3|641.3|649.3|641.3|649.35|641.35|649.25|641.25|5
1724686980000|2024-08-26 15:43:00|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1724686990000|2024-08-26 15:43:10|649.35|641.35|649.2|641.2|649.35|641.35|649.2|641.2|4
1724687000000|2024-08-26 15:43:20|649.25|641.25|649.4|641.4|649.4|641.4|649.25|641.25|3
1724687010000|2024-08-26 15:43:30|649.45|641.45|649.65|641.65|649.65|641.65|649.45|641.45|2
1724687020000|2024-08-26 15:43:40|649.7|641.7|649.5|641.5|649.75|641.75|649.5|641.5|9
1724687030000|2024-08-26 15:43:50|649.45|641.45|649.35|641.35|649.45|641.45|649.35|641.35|2
1724687040000|2024-08-26 15:44:00|649.25|641.25|649.05|641.05|649.25|641.25|649.05|641.05|2
1724687050000|2024-08-26 15:44:10|649.1|641.1|649.5|641.5|649.5|641.5|649.1|641.1|5
1724687060000|2024-08-26 15:44:20|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1724687070000|2024-08-26 15:44:30|649.6|641.6|649.5|641.5|649.7|641.7|649.5|641.5|6
1724687080000|2024-08-26 15:44:40|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1724687090000|2024-08-26 15:44:50|649.8|641.8|649.7|641.7|649.8|641.8|649.7|641.7|2
1724687100000|2024-08-26 15:45:00|649.65|641.65|649.4|641.4|649.65|641.65|649.4|641.4|3
1724687110000|2024-08-26 15:45:10|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1724687120000|2024-08-26 15:45:20|649.6|641.6|649.75|641.75|649.75|641.75|649.6|641.6|5
1724687130000|2024-08-26 15:45:30|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1724687140000|2024-08-26 15:45:40|650.05|642.05|650.2|642.2|650.2|642.2|650.05|642.05|6
1724687150000|2024-08-26 15:45:50|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1724687160000|2024-08-26 15:46:00|650.3|642.3|649.95|641.95|650.3|642.3|649.95|641.95|5
1724687170000|2024-08-26 15:46:10|649.9|641.9|650|642|650.05|642.05|649.85|641.85|5
1724687180000|2024-08-26 15:46:20|650.05|642.05|649.9|641.9|650.15|642.15|649.85|641.85|6
1724687190000|2024-08-26 15:46:30|649.8|641.8|649.6|641.6|649.8|641.8|649.6|641.6|4
1724687200000|2024-08-26 15:46:40|649.5|641.5|649.35|641.35|649.5|641.5|649.25|641.25|5
1724687210000|2024-08-26 15:46:50|649.45|641.45|649.75|641.75|649.8|641.8|649.45|641.45|7
1724687220000|2024-08-26 15:47:00|649.8|641.8|649.3|641.3|649.8|641.8|649.3|641.3|8
1724687230000|2024-08-26 15:47:10|649.35|641.35|646.8|638.8|649.5|641.5|646.8|638.8|11
1724687240000|2024-08-26 15:47:20|646.65|638.65|647.1|639.1|647.1|639.1|646.65|638.65|7
1724687250000|2024-08-26 15:47:30|647.05|639.05|647.05|639.05|647.05|639.05|647|639|3
1724687260000|2024-08-26 15:47:40|647|639|646.8|638.8|647|639|646.75|638.75|5
1724687270000|2024-08-26 15:47:50|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1724687280000|2024-08-26 15:48:00|646.9|638.9|646.85|638.85|646.9|638.9|646.85|638.85|2
1724687290000|2024-08-26 15:48:10|646.9|638.9|646.85|638.85|646.9|638.9|646.85|638.85|2
1724687300000|2024-08-26 15:48:20|646.8|638.8|647.05|639.05|647.05|639.05|646.6|638.6|10
1724687310000|2024-08-26 15:48:30|647|639|647|639|647|639|647|639|1
1724687320000|2024-08-26 15:48:40|647.05|639.05|647|639|647.05|639.05|647|639|4
1724687330000|2024-08-26 15:48:50|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1724687340000|2024-08-26 15:49:00|647.1|639.1|647.3|639.3|647.3|639.3|647.05|639.05|8
1724687350000|2024-08-26 15:49:10|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1724687360000|2024-08-26 15:49:20|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|2
1724687370000|2024-08-26 15:49:30|647.55|639.55|647.95|639.95|647.95|639.95|647.55|639.55|6
1724687380000|2024-08-26 15:49:40|647.9|639.9|647.95|639.95|647.95|639.95|647.9|639.9|2
1724687390000|2024-08-26 15:49:50|648|640|648.3|640.3|648.3|640.3|648|640|5
1724687400000|2024-08-26 15:50:00|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|2
1724687410000|2024-08-26 15:50:10|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1724687420000|2024-08-26 15:50:20|648.4|640.4|648.45|640.45|648.5|640.5|648.3|640.3|8
1724687430000|2024-08-26 15:50:30|648.4|640.4|648.35|640.35|648.45|640.45|648.3|640.3|5
1724687440000|2024-08-26 15:50:40|648.45|640.45|648.7|640.7|648.7|640.7|648.45|640.45|5
1724687450000|2024-08-26 15:50:50|648.8|640.8|649.1|641.1|649.1|641.1|648.8|640.8|6
1724687460000|2024-08-26 15:51:00|649.05|641.05|649|641|649.05|641.05|648.95|640.95|4
1724687470000|2024-08-26 15:51:10|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1724687480000|2024-08-26 15:51:20|649.15|641.15|649.35|641.35|649.35|641.35|649.15|641.15|4
1724687490000|2024-08-26 15:51:30|649.4|641.4|649.45|641.45|649.45|641.45|649.4|641.4|2
1724687500000|2024-08-26 15:51:40|649.4|641.4|648.95|640.95|649.4|641.4|648.95|640.95|6
1724687510000|2024-08-26 15:51:50|648.9|640.9|648.9|640.9|648.95|640.95|648.9|640.9|3
1724687520000|2024-08-26 15:52:00|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1724687530000|2024-08-26 15:52:10|648.75|640.75|647.95|639.95|648.75|640.75|647.95|639.95|13
1724687540000|2024-08-26 15:52:20|648|640|648.15|640.15|648.15|640.15|648|640|3
1724687550000|2024-08-26 15:52:30|648.2|640.2|648.15|640.15|648.25|640.25|648.15|640.15|4
1724687560000|2024-08-26 15:52:40|648.3|640.3|648.05|640.05|648.3|640.3|648.05|640.05|10
1724687570000|2024-08-26 15:52:50|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1724687580000|2024-08-26 15:53:00|648|640|647.75|639.75|648.05|640.05|647.75|639.75|7
1724687590000|2024-08-26 15:53:10|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1724687600000|2024-08-26 15:53:20|647.5|639.5|647.7|639.7|647.7|639.7|647.45|639.45|6
1724687610000|2024-08-26 15:53:30|647.65|639.65|647.7|639.7|647.7|639.7|647.65|639.65|2
1724687620000|2024-08-26 15:53:40|647.8|639.8|647.75|639.75|647.85|639.85|647.75|639.75|4
1724687630000|2024-08-26 15:53:50|647.8|639.8|648|640|648|640|647.8|639.8|3
1724687640000|2024-08-26 15:54:00|647.95|639.95|647.8|639.8|647.95|639.95|647.8|639.8|2
1724687650000|2024-08-26 15:54:10|647.7|639.7|647.4|639.4|647.7|639.7|647.35|639.35|6
1724687660000|2024-08-26 15:54:20|647.35|639.35|647.5|639.5|647.55|639.55|647.3|639.3|8
1724687670000|2024-08-26 15:54:30|647.55|639.55|647.8|639.8|647.8|639.8|647.55|639.55|4
1724687680000|2024-08-26 15:54:40|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1724687690000|2024-08-26 15:54:50|647.65|639.65|647.6|639.6|647.65|639.65|647.6|639.6|2
1724687700000|2024-08-26 15:55:00|647.55|639.55|647.35|639.35|647.55|639.55|647.15|639.15|9
1724687710000|2024-08-26 15:55:10|647.3|639.3|647.4|639.4|647.5|639.5|647.3|639.3|5
1724687730000|2024-08-26 15:55:30|647.55|639.55|647.75|639.75|647.75|639.75|647.55|639.55|3
1724687750000|2024-08-26 15:55:50|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|2
1724687760000|2024-08-26 15:56:00|647.45|639.45|647.4|639.4|647.5|639.5|647.35|639.35|5
1724687770000|2024-08-26 15:56:10|647.5|639.5|647.5|639.5|647.6|639.6|647.35|639.35|11
1724687780000|2024-08-26 15:56:20|647.45|639.45|647.8|639.8|647.8|639.8|647.45|639.45|4
1724687790000|2024-08-26 15:56:30|647.75|639.75|647.5|639.5|647.75|639.75|647.5|639.5|4
1724687800000|2024-08-26 15:56:40|647.55|639.55|647.7|639.7|647.7|639.7|647.55|639.55|3
1724687810000|2024-08-26 15:56:50|647.8|639.8|647.9|639.9|647.9|639.9|647.8|639.8|3
1724687830000|2024-08-26 15:57:10|648|640|648.05|640.05|648.05|640.05|648|640|2
1724687840000|2024-08-26 15:57:20|648|640|647.95|639.95|648|640|647.95|639.95|2
1724687850000|2024-08-26 15:57:30|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1724687860000|2024-08-26 15:57:40|647.85|639.85|647.7|639.7|647.85|639.85|647.65|639.65|6
1724687900000|2024-08-26 15:58:20|647.75|639.75|647.15|639.15|647.75|639.75|647.15|639.15|7
1724687920000|2024-08-26 15:58:40|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1724687930000|2024-08-26 15:58:50|646.95|638.95|646.6|638.6|646.95|638.95|646.5|638.5|16
1724687940000|2024-08-26 15:59:00|646.45|638.45|646.3|638.3|646.45|638.45|646.25|638.25|7
1724687960000|2024-08-26 15:59:20|646.05|638.05|646.05|638.05|646.05|638.05|646|638|3
1724687970000|2024-08-26 15:59:30|646.15|638.15|646.05|638.05|646.15|638.15|646.05|638.05|5
1724687980000|2024-08-26 15:59:40|646|638|646|638|646|638|646|638|1
1724687990000|2024-08-26 15:59:50|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1724688000000|2024-08-26 16:00:00|645.85|637.85|645.85|637.85|645.9|637.9|645.85|637.85|3
1724688010000|2024-08-26 16:00:10|645.9|637.9|646.2|638.2|646.25|638.25|645.9|637.9|9
1724688020000|2024-08-26 16:00:20|646.25|638.25|646|638|646.25|638.25|645.95|637.95|6
1724688030000|2024-08-26 16:00:30|645.95|637.95|645.6|637.6|645.95|637.95|645.6|637.6|7
1724688040000|2024-08-26 16:00:40|645.65|637.65|646|638|646|638|645.65|637.65|7
1724688050000|2024-08-26 16:00:50|646.05|638.05|646|638|646.05|638.05|646|638|2
1724688060000|2024-08-26 16:01:00|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|2
1724688070000|2024-08-26 16:01:10|645.75|637.75|645.85|637.85|645.85|637.85|645.7|637.7|4
1724688080000|2024-08-26 16:01:20|645.9|637.9|645.95|637.95|645.95|637.95|645.85|637.85|5
1724688090000|2024-08-26 16:01:30|646|638|646|638|646|638|646|638|1
1724688100000|2024-08-26 16:01:40|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724688110000|2024-08-26 16:01:50|645.75|637.75|645.45|637.45|645.75|637.75|645.45|637.45|5
1724688120000|2024-08-26 16:02:00|645.5|637.5|645.55|637.55|645.55|637.55|645.5|637.5|2
1724688130000|2024-08-26 16:02:10|645.65|637.65|646.15|638.15|646.15|638.15|645.65|637.65|6
1724688140000|2024-08-26 16:02:20|646.05|638.05|646|638|646.05|638.05|645.95|637.95|3
1724688150000|2024-08-26 16:02:30|645.9|637.9|645.8|637.8|645.9|637.9|645.8|637.8|2
1724688160000|2024-08-26 16:02:40|645.7|637.7|645.5|637.5|645.7|637.7|645.5|637.5|4
1724688170000|2024-08-26 16:02:50|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|4
1724688180000|2024-08-26 16:03:00|645.35|637.35|645.1|637.1|645.35|637.35|645.1|637.1|4
1724688190000|2024-08-26 16:03:10|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724688200000|2024-08-26 16:03:20|645.2|637.2|645.2|637.2|645.2|637.2|645.15|637.15|3
1724688210000|2024-08-26 16:03:30|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1724688220000|2024-08-26 16:03:40|645.25|637.25|644.85|636.85|645.4|637.4|644.85|636.85|11
1724688230000|2024-08-26 16:03:50|644.9|636.9|644.65|636.65|644.9|636.9|644.65|636.65|6
1724688240000|2024-08-26 16:04:00|644.7|636.7|645.1|637.1|645.2|637.2|644.7|636.7|12
1724688250000|2024-08-26 16:04:10|645.15|637.15|645.25|637.25|645.25|637.25|645.1|637.1|7
1724688270000|2024-08-26 16:04:30|645.1|637.1|644.7|636.7|645.1|637.1|644.7|636.7|7
1724688280000|2024-08-26 16:04:40|644.75|636.75|644.45|636.45|644.75|636.75|644.45|636.45|5
1724688290000|2024-08-26 16:04:50|644.5|636.5|644.7|636.7|644.7|636.7|644.5|636.5|3
1724688300000|2024-08-26 16:05:00|644.6|636.6|644.75|636.75|644.75|636.75|644.45|636.45|6
1724688310000|2024-08-26 16:05:10|644.7|636.7|645.05|637.05|645.1|637.1|644.7|636.7|5
1724688320000|2024-08-26 16:05:20|645.1|637.1|645.1|637.1|645.15|637.15|645.1|637.1|3
1724688330000|2024-08-26 16:05:30|645.15|637.15|644.95|636.95|645.15|637.15|644.9|636.9|5
1724688340000|2024-08-26 16:05:40|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1724688350000|2024-08-26 16:05:50|644.85|636.85|644.6|636.6|644.85|636.85|644.6|636.6|3
1724688360000|2024-08-26 16:06:00|644.55|636.55|643|635|644.55|636.55|642.6|634.6|14
1724688370000|2024-08-26 16:06:10|643.05|635.05|643.65|635.65|643.65|635.65|643.05|635.05|7
1724688380000|2024-08-26 16:06:20|643.75|635.75|644.15|636.15|644.15|636.15|643.75|635.75|5
1724688390000|2024-08-26 16:06:30|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1724688400000|2024-08-26 16:06:40|644|636|644.15|636.15|644.15|636.15|644|636|3
1724688410000|2024-08-26 16:06:50|644.1|636.1|643.9|635.9|644.1|636.1|643.6|635.6|12
1724688420000|2024-08-26 16:07:00|643.85|635.85|643.6|635.6|643.85|635.85|643.55|635.55|7
1724688430000|2024-08-26 16:07:10|643.65|635.65|644|636|644|636|643.65|635.65|7
1724688440000|2024-08-26 16:07:20|644.05|636.05|644.2|636.2|644.2|636.2|644.05|636.05|4
1724688450000|2024-08-26 16:07:30|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|3
1724688460000|2024-08-26 16:07:40|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1724688470000|2024-08-26 16:07:50|644.65|636.65|645|637|645.05|637.05|644.65|636.65|8
1724688480000|2024-08-26 16:08:00|644.95|636.95|644.95|636.95|645|637|644.95|636.95|3
1724688490000|2024-08-26 16:08:10|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1724688500000|2024-08-26 16:08:20|644.95|636.95|645.15|637.15|645.15|637.15|644.95|636.95|4
1724688510000|2024-08-26 16:08:30|645.25|637.25|645.15|637.15|645.4|637.4|645.15|637.15|6
1724688520000|2024-08-26 16:08:40|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|3
1724688530000|2024-08-26 16:08:50|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724688540000|2024-08-26 16:09:00|645.1|637.1|645.15|637.15|645.15|637.15|644.95|636.95|4
1724688560000|2024-08-26 16:09:20|645.2|637.2|645.15|637.15|645.4|637.4|645.15|637.15|7
1724688570000|2024-08-26 16:09:30|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1724688580000|2024-08-26 16:09:40|645.15|637.15|645.15|637.15|645.15|637.15|645.1|637.1|3
1724688590000|2024-08-26 16:09:50|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1724688610000|2024-08-26 16:10:10|645.35|637.35|645.6|637.6|645.6|637.6|645.35|637.35|4
1724688620000|2024-08-26 16:10:20|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|2
1724688630000|2024-08-26 16:10:30|645.85|637.85|646.05|638.05|646.05|638.05|645.85|637.85|6
1724688640000|2024-08-26 16:10:40|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1724688650000|2024-08-26 16:10:50|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1724688660000|2024-08-26 16:11:00|646.4|638.4|646.65|638.65|646.65|638.65|646.35|638.35|5
1724688670000|2024-08-26 16:11:10|646.8|638.8|646.75|638.75|646.8|638.8|646.65|638.65|7
1724688680000|2024-08-26 16:11:20|646.8|638.8|646.8|638.8|646.8|638.8|646.75|638.75|3
1724688690000|2024-08-26 16:11:30|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1724688730000|2024-08-26 16:12:10|646.9|638.9|646.55|638.55|646.9|638.9|646.55|638.55|4
1724688740000|2024-08-26 16:12:20|646.6|638.6|646.85|638.85|646.85|638.85|646.6|638.6|3
1724688750000|2024-08-26 16:12:30|646.95|638.95|647.1|639.1|647.1|639.1|646.95|638.95|2
1724688760000|2024-08-26 16:12:40|647.05|639.05|647|639|647.05|639.05|647|639|2
1724688770000|2024-08-26 16:12:50|646.75|638.75|646.6|638.6|646.8|638.8|646.6|638.6|8
1724688780000|2024-08-26 16:13:00|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|2
1724688790000|2024-08-26 16:13:10|646.5|638.5|646.6|638.6|646.6|638.6|646.5|638.5|2
1724688800000|2024-08-26 16:13:20|646.55|638.55|646.45|638.45|646.55|638.55|646.45|638.45|3
1724688810000|2024-08-26 16:13:30|646.4|638.4|645.8|637.8|646.4|638.4|645.8|637.8|8
1724688820000|2024-08-26 16:13:40|645.85|637.85|645.7|637.7|645.9|637.9|645.7|637.7|5
1724688830000|2024-08-26 16:13:50|645.65|637.65|645.55|637.55|645.65|637.65|645.55|637.55|3
1724688840000|2024-08-26 16:14:00|645.45|637.45|645.6|637.6|645.6|637.6|645.35|637.35|11
1724688850000|2024-08-26 16:14:10|645.55|637.55|645.6|637.6|645.6|637.6|645.5|637.5|4
1724688860000|2024-08-26 16:14:20|645.55|637.55|645.5|637.5|645.6|637.6|645.5|637.5|4
1724688880000|2024-08-26 16:14:40|645.55|637.55|645.5|637.5|645.6|637.6|645.5|637.5|4
1724688890000|2024-08-26 16:14:50|645.45|637.45|645.3|637.3|645.45|637.45|645.3|637.3|4
1724688900000|2024-08-26 16:15:00|645.25|637.25|645.4|637.4|645.4|637.4|645.05|637.05|8
1724688910000|2024-08-26 16:15:10|645.5|637.5|645.55|637.55|645.55|637.55|645.45|637.45|3
1724688920000|2024-08-26 16:15:20|645.5|637.5|645.4|637.4|645.5|637.5|645.05|637.05|11
1724688930000|2024-08-26 16:15:30|645.3|637.3|645|637|645.3|637.3|645|637|4
1724688940000|2024-08-26 16:15:40|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|2
1724688950000|2024-08-26 16:15:50|644.8|636.8|644.4|636.4|644.8|636.8|644.4|636.4|7
1724688960000|2024-08-26 16:16:00|644.45|636.45|644.4|636.4|644.45|636.45|644.25|636.25|4
1724688970000|2024-08-26 16:16:10|644.35|636.35|644.15|636.15|644.35|636.35|644.15|636.15|4
1724688980000|2024-08-26 16:16:20|644.3|636.3|644.5|636.5|644.8|636.8|644.3|636.3|13
1724688990000|2024-08-26 16:16:30|644.45|636.45|644.85|636.85|644.85|636.85|644.45|636.45|5
1724689000000|2024-08-26 16:16:40|644.95|636.95|644.9|636.9|645.05|637.05|644.9|636.9|6
1724689010000|2024-08-26 16:16:50|644.7|636.7|644.65|636.65|644.85|636.85|644.6|636.6|6
1724689020000|2024-08-26 16:17:00|644.7|636.7|645.05|637.05|645.05|637.05|644.7|636.7|5
1724689030000|2024-08-26 16:17:10|644.95|636.95|645.05|637.05|645.05|637.05|644.95|636.95|2
1724689050000|2024-08-26 16:17:30|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724689070000|2024-08-26 16:17:50|645.1|637.1|645.05|637.05|645.1|637.1|645.05|637.05|2
1724689080000|2024-08-26 16:18:00|645|637|645.2|637.2|645.2|637.2|645|637|4
1724689090000|2024-08-26 16:18:10|645.35|637.35|645.2|637.2|645.35|637.35|645.2|637.2|4
1724689100000|2024-08-26 16:18:20|645.1|637.1|645.05|637.05|645.1|637.1|645.05|637.05|2
1724689120000|2024-08-26 16:18:40|644.85|636.85|644.75|636.75|644.85|636.85|644.75|636.75|5
1724689130000|2024-08-26 16:18:50|644.7|636.7|644.15|636.15|644.7|636.7|644.15|636.15|7
1724689140000|2024-08-26 16:19:00|644.1|636.1|643.7|635.7|644.2|636.2|643.7|635.7|9
1724689150000|2024-08-26 16:19:10|643.65|635.65|643.55|635.55|643.65|635.65|643.4|635.4|8
1724689160000|2024-08-26 16:19:20|643.65|635.65|643.55|635.55|643.9|635.9|643.55|635.55|10
1724689170000|2024-08-26 16:19:30|643.6|635.6|643.75|635.75|643.85|635.85|643.6|635.6|6
1724689180000|2024-08-26 16:19:40|643.65|635.65|643.4|635.4|643.65|635.65|643.4|635.4|6
1724689190000|2024-08-26 16:19:50|643.45|635.45|643.85|635.85|643.9|635.9|643.45|635.45|11
1724689200000|2024-08-26 16:20:00|643.8|635.8|643.3|635.3|643.85|635.85|643.25|635.25|7
1724689210000|2024-08-26 16:20:10|643.35|635.35|643.3|635.3|643.65|635.65|643.3|635.3|10
1724689220000|2024-08-26 16:20:20|643.2|635.2|643.25|635.25|643.25|635.25|643.2|635.2|2
1724689230000|2024-08-26 16:20:30|643.3|635.3|643.85|635.85|643.85|635.85|643.25|635.25|7
1724689240000|2024-08-26 16:20:40|643.9|635.9|643.75|635.75|644.05|636.05|643.75|635.75|6
1724689250000|2024-08-26 16:20:50|643.8|635.8|643.5|635.5|643.9|635.9|643.5|635.5|8
1724689260000|2024-08-26 16:21:00|643.55|635.55|644|636|644.05|636.05|643.55|635.55|7
1724689270000|2024-08-26 16:21:10|643.95|635.95|644.1|636.1|644.1|636.1|643.95|635.95|6
1724689280000|2024-08-26 16:21:20|644.2|636.2|644.15|636.15|644.3|636.3|644.15|636.15|8
1724689290000|2024-08-26 16:21:30|644.2|636.2|644|636|644.3|636.3|644|636|10
1724689300000|2024-08-26 16:21:40|643.9|635.9|643.45|635.45|643.9|635.9|643.45|635.45|4
1724689310000|2024-08-26 16:21:50|643.5|635.5|643.6|635.6|643.8|635.8|643.5|635.5|13
1724689320000|2024-08-26 16:22:00|643.65|635.65|643.7|635.7|643.8|635.8|643.65|635.65|5
1724689330000|2024-08-26 16:22:10|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|3
1724689340000|2024-08-26 16:22:20|643.85|635.85|644.2|636.2|644.2|636.2|643.85|635.85|7
1724689370000|2024-08-26 16:22:50|644.1|636.1|643.95|635.95|644.1|636.1|643.95|635.95|2
1724689380000|2024-08-26 16:23:00|643.9|635.9|644.35|636.35|644.35|636.35|643.9|635.9|7
1724689390000|2024-08-26 16:23:10|644.3|636.3|644.5|636.5|644.5|636.5|644.3|636.3|5
1724689400000|2024-08-26 16:23:20|644.7|636.7|644.7|636.7|644.7|636.7|644.65|636.65|3
1724689430000|2024-08-26 16:23:50|644.8|636.8|645|637|645|637|644.8|636.8|4
1724689440000|2024-08-26 16:24:00|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|3
1724689450000|2024-08-26 16:24:10|645.2|637.2|645.05|637.05|645.2|637.2|645.05|637.05|4
1724689460000|2024-08-26 16:24:20|644.95|636.95|644.9|636.9|644.95|636.95|644.8|636.8|6
1724689480000|2024-08-26 16:24:40|644.8|636.8|644.85|636.85|644.85|636.85|644.8|636.8|2
1724689490000|2024-08-26 16:24:50|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1724689500000|2024-08-26 16:25:00|645|637|645.1|637.1|645.1|637.1|645|637|2
1724689510000|2024-08-26 16:25:10|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1724689520000|2024-08-26 16:25:20|645.45|637.45|645.5|637.5|645.5|637.5|645.4|637.4|4
1724689530000|2024-08-26 16:25:30|645.55|637.55|645.45|637.45|645.55|637.55|645.45|637.45|3
1724689550000|2024-08-26 16:25:50|645.3|637.3|645.25|637.25|645.3|637.3|645.2|637.2|4
1724689560000|2024-08-26 16:26:00|645.35|637.35|645.45|637.45|645.45|637.45|645.35|637.35|2
1724689570000|2024-08-26 16:26:10|645.55|637.55|645.4|637.4|645.55|637.55|645.4|637.4|3
1724689580000|2024-08-26 16:26:20|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1724689590000|2024-08-26 16:26:30|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1724689600000|2024-08-26 16:26:40|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|2
1724689620000|2024-08-26 16:27:00|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|3
1724689630000|2024-08-26 16:27:10|645.05|637.05|645|637|645.05|637.05|645|637|2
1724689640000|2024-08-26 16:27:20|644.9|636.9|645.2|637.2|645.2|637.2|644.9|636.9|5
1724689650000|2024-08-26 16:27:30|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1724689660000|2024-08-26 16:27:40|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724689670000|2024-08-26 16:27:50|645.1|637.1|644.9|636.9|645.1|637.1|644.9|636.9|4
1724689680000|2024-08-26 16:28:00|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1724689690000|2024-08-26 16:28:10|644.7|636.7|644.4|636.4|644.7|636.7|644.4|636.4|5
1724689710000|2024-08-26 16:28:30|644.35|636.35|644.2|636.2|644.35|636.35|644.2|636.2|3
1724689720000|2024-08-26 16:28:40|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|2
1724689730000|2024-08-26 16:28:50|644.05|636.05|643.8|635.8|644.05|636.05|643.55|635.55|9
1724689750000|2024-08-26 16:29:10|644|636|644|636|644|636|644|636|1
1724689780000|2024-08-26 16:29:40|644.15|636.15|644.3|636.3|644.35|636.35|644.15|636.15|6
1724689790000|2024-08-26 16:29:50|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|3
1724689800000|2024-08-26 16:30:00|644.55|636.55|644.7|636.7|644.7|636.7|644.5|636.5|8
1724689810000|2024-08-26 16:30:10|644.65|636.65|644.5|636.5|644.75|636.75|644.5|636.5|7
1724689820000|2024-08-26 16:30:20|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1724689830000|2024-08-26 16:30:30|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|2
1724689840000|2024-08-26 16:30:40|644.65|636.65|645.05|637.05|645.05|637.05|644.6|636.6|7
1724689850000|2024-08-26 16:30:50|645|637|644.9|636.9|645|637|644.8|636.8|6
1724689860000|2024-08-26 16:31:00|644.95|636.95|645.05|637.05|645.05|637.05|644.95|636.95|3
1724689870000|2024-08-26 16:31:10|645.1|637.1|645.3|637.3|645.3|637.3|645.1|637.1|5
1724689890000|2024-08-26 16:31:30|645.35|637.35|645.35|637.35|645.4|637.4|645.35|637.35|3
1724689900000|2024-08-26 16:31:40|645.3|637.3|645.25|637.25|645.3|637.3|645.25|637.25|2
1724689910000|2024-08-26 16:31:50|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1724689920000|2024-08-26 16:32:00|645.25|637.25|645.1|637.1|645.25|637.25|645.1|637.1|4
1724689930000|2024-08-26 16:32:10|645.05|637.05|644.85|636.85|645.05|637.05|644.85|636.85|4
1724689940000|2024-08-26 16:32:20|644.75|636.75|644.6|636.6|644.75|636.75|644.55|636.55|3
1724689950000|2024-08-26 16:32:30|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1724689960000|2024-08-26 16:32:40|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|3
1724689970000|2024-08-26 16:32:50|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1724689980000|2024-08-26 16:33:00|644|636|644.1|636.1|644.1|636.1|644|636|3
1724689990000|2024-08-26 16:33:10|644.15|636.15|644.3|636.3|644.3|636.3|644.15|636.15|4
1724690000000|2024-08-26 16:33:20|644.25|636.25|644.2|636.2|644.3|636.3|644.15|636.15|7
1724690010000|2024-08-26 16:33:30|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1724690020000|2024-08-26 16:33:40|644.3|636.3|644.55|636.55|644.55|636.55|644.3|636.3|5
1724690030000|2024-08-26 16:33:50|644.5|636.5|644.55|636.55|644.55|636.55|644.45|636.45|4
1724690040000|2024-08-26 16:34:00|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1724690050000|2024-08-26 16:34:10|644.45|636.45|644.5|636.5|644.55|636.55|644.35|636.35|8
1724690070000|2024-08-26 16:34:30|644.45|636.45|644.5|636.5|644.5|636.5|644.25|636.25|9
1724690080000|2024-08-26 16:34:40|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|2
1724690090000|2024-08-26 16:34:50|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1724690100000|2024-08-26 16:35:00|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1724690110000|2024-08-26 16:35:10|644.3|636.3|644.3|636.3|644.35|636.35|644.3|636.3|3
1724690120000|2024-08-26 16:35:20|644.35|636.35|644.3|636.3|644.35|636.35|644.3|636.3|2
1724690130000|2024-08-26 16:35:30|644.35|636.35|645.05|637.05|645.05|637.05|644.35|636.35|9
1724690140000|2024-08-26 16:35:40|645.15|637.15|645.4|637.4|645.4|637.4|645.15|637.15|3
1724690150000|2024-08-26 16:35:50|645.35|637.35|645.35|637.35|645.4|637.4|645.25|637.25|5
1724690160000|2024-08-26 16:36:00|645.4|637.4|645.65|637.65|645.65|637.65|645.35|637.35|5
1724690170000|2024-08-26 16:36:10|645.55|637.55|645.5|637.5|645.55|637.55|645.45|637.45|4
1724690180000|2024-08-26 16:36:20|645.55|637.55|645.85|637.85|645.95|637.95|645.55|637.55|7
1724690190000|2024-08-26 16:36:30|645.8|637.8|645.55|637.55|645.8|637.8|645.55|637.55|3
1724690200000|2024-08-26 16:36:40|645.4|637.4|645.1|637.1|645.4|637.4|645.05|637.05|9
1724690210000|2024-08-26 16:36:50|645.05|637.05|645.2|637.2|645.25|637.25|645.05|637.05|5
1724690220000|2024-08-26 16:37:00|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1724690230000|2024-08-26 16:37:10|645.2|637.2|645.35|637.35|645.45|637.45|645.2|637.2|7
1724690240000|2024-08-26 16:37:20|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|3
1724690250000|2024-08-26 16:37:30|645.4|637.4|645.6|637.6|645.6|637.6|645.35|637.35|5
1724690270000|2024-08-26 16:37:50|645.75|637.75|645.75|637.75|645.9|637.9|645.75|637.75|7
1724690280000|2024-08-26 16:38:00|645.8|637.8|645.9|637.9|645.95|637.95|645.8|637.8|6
1724690300000|2024-08-26 16:38:20|646.05|638.05|646.05|638.05|646.3|638.3|646.05|638.05|5
1724690310000|2024-08-26 16:38:30|646.1|638.1|646.05|638.05|646.1|638.1|646.05|638.05|2
1724690320000|2024-08-26 16:38:40|646|638|646.3|638.3|646.3|638.3|645.95|637.95|7
1724690330000|2024-08-26 16:38:50|646.5|638.5|646.55|638.55|646.65|638.65|646.5|638.5|6
1724690340000|2024-08-26 16:39:00|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|4
1724690360000|2024-08-26 16:39:20|646.55|638.55|646.45|638.45|646.55|638.55|646.4|638.4|4
1724690380000|2024-08-26 16:39:40|646.35|638.35|646.1|638.1|646.35|638.35|646.1|638.1|4
1724690390000|2024-08-26 16:39:50|646.15|638.15|646.2|638.2|646.2|638.2|646.15|638.15|6
1724690400000|2024-08-26 16:40:00|646.15|638.15|646.4|638.4|646.4|638.4|646.15|638.15|9
1724690410000|2024-08-26 16:40:10|646.5|638.5|646.75|638.75|646.75|638.75|646.5|638.5|4
1724690420000|2024-08-26 16:40:20|646.6|638.6|646.5|638.5|646.6|638.6|646.5|638.5|3
1724690430000|2024-08-26 16:40:30|646.4|638.4|646.2|638.2|646.4|638.4|646.2|638.2|4
1724690440000|2024-08-26 16:40:40|646.15|638.15|645.95|637.95|646.15|638.15|645.9|637.9|8
1724690450000|2024-08-26 16:40:50|646|638|646.1|638.1|646.2|638.2|646|638|7
1724690460000|2024-08-26 16:41:00|646.15|638.15|646.2|638.2|646.2|638.2|646.1|638.1|4
1724690470000|2024-08-26 16:41:10|646.15|638.15|646.15|638.15|646.15|638.15|646.05|638.05|4
1724690480000|2024-08-26 16:41:20|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1724690490000|2024-08-26 16:41:30|646.15|638.15|646|638|646.15|638.15|646|638|3
1724690500000|2024-08-26 16:41:40|645.9|637.9|645.8|637.8|645.9|637.9|645.8|637.8|2
1724690510000|2024-08-26 16:41:50|645.9|637.9|646|638|646|638|645.9|637.9|3
1724690520000|2024-08-26 16:42:00|646.05|638.05|646.25|638.25|646.25|638.25|646.05|638.05|4
1724690530000|2024-08-26 16:42:10|646.2|638.2|645.9|637.9|646.2|638.2|645.9|637.9|3
1724690540000|2024-08-26 16:42:20|645.95|637.95|646.2|638.2|646.2|638.2|645.95|637.95|6
1724690550000|2024-08-26 16:42:30|646.25|638.25|646.4|638.4|646.4|638.4|646.25|638.25|4
1724690560000|2024-08-26 16:42:40|646.5|638.5|646.5|638.5|646.5|638.5|646.45|638.45|3
1724690570000|2024-08-26 16:42:50|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|2
1724690580000|2024-08-26 16:43:00|646.4|638.4|646.5|638.5|646.5|638.5|646.4|638.4|3
1724690590000|2024-08-26 16:43:10|646.55|638.55|646.6|638.6|646.6|638.6|646.55|638.55|2
1724690610000|2024-08-26 16:43:30|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1724690650000|2024-08-26 16:44:10|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1724690680000|2024-08-26 16:44:40|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1724690700000|2024-08-26 16:45:00|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|2
1724690710000|2024-08-26 16:45:10|646.75|638.75|646.85|638.85|646.85|638.85|646.75|638.75|2
1724690730000|2024-08-26 16:45:30|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1724690750000|2024-08-26 16:45:50|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1724690760000|2024-08-26 16:46:00|647.3|639.3|647.05|639.05|647.4|639.4|647.05|639.05|6
1724690770000|2024-08-26 16:46:10|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1724690780000|2024-08-26 16:46:20|647.15|639.15|647.45|639.45|647.45|639.45|647.15|639.15|3
1724690800000|2024-08-26 16:46:40|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|3
1724690810000|2024-08-26 16:46:50|646.95|638.95|646.9|638.9|647.05|639.05|646.85|638.85|7
1724690820000|2024-08-26 16:47:00|646.95|638.95|647.15|639.15|647.2|639.2|646.9|638.9|13
1724690830000|2024-08-26 16:47:10|647.2|639.2|647.35|639.35|647.35|639.35|647.2|639.2|4
1724690840000|2024-08-26 16:47:20|647.45|639.45|647.65|639.65|647.65|639.65|647.45|639.45|2
1724690850000|2024-08-26 16:47:30|647.55|639.55|647.4|639.4|647.55|639.55|647.4|639.4|3
1724690860000|2024-08-26 16:47:40|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1724690870000|2024-08-26 16:47:50|647.3|639.3|647.2|639.2|647.3|639.3|647.2|639.2|3
1724690880000|2024-08-26 16:48:00|647.3|639.3|647.4|639.4|647.4|639.4|647.3|639.3|3
1724690890000|2024-08-26 16:48:10|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1724690900000|2024-08-26 16:48:20|647.25|639.25|647.35|639.35|647.35|639.35|647.25|639.25|3
1724690910000|2024-08-26 16:48:30|647.4|639.4|647.25|639.25|647.4|639.4|647.2|639.2|4
1724690920000|2024-08-26 16:48:40|647.15|639.15|647.05|639.05|647.15|639.15|647.05|639.05|3
1724690930000|2024-08-26 16:48:50|647|639|646.9|638.9|647|639|646.9|638.9|3
1724690940000|2024-08-26 16:49:00|646.85|638.85|646.7|638.7|646.95|638.95|646.7|638.7|7
1724690950000|2024-08-26 16:49:10|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1724690960000|2024-08-26 16:49:20|646.65|638.65|646.75|638.75|646.75|638.75|646.6|638.6|5
1724690970000|2024-08-26 16:49:30|646.8|638.8|646.85|638.85|646.9|638.9|646.8|638.8|4
1724690980000|2024-08-26 16:49:40|646.95|638.95|647|639|647.1|639.1|646.95|638.95|6
1724690990000|2024-08-26 16:49:50|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1724691000000|2024-08-26 16:50:00|646.85|638.85|646.75|638.75|646.85|638.85|646.6|638.6|6
1724691010000|2024-08-26 16:50:10|646.7|638.7|646.8|638.8|646.8|638.8|646.7|638.7|4
1724691020000|2024-08-26 16:50:20|646.9|638.9|647.05|639.05|647.05|639.05|646.75|638.75|7
1724691030000|2024-08-26 16:50:30|647.1|639.1|647|639|647.1|639.1|647|639|3
1724691040000|2024-08-26 16:50:40|647.1|639.1|647.2|639.2|647.2|639.2|647.1|639.1|2
1724691060000|2024-08-26 16:51:00|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|2
1724691070000|2024-08-26 16:51:10|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724691080000|2024-08-26 16:51:20|647.15|639.15|647|639|647.15|639.15|647|639|6
1724691090000|2024-08-26 16:51:30|647.05|639.05|647.15|639.15|647.15|639.15|647.05|639.05|3
1724691100000|2024-08-26 16:51:40|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|2
1724691120000|2024-08-26 16:52:00|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1724691130000|2024-08-26 16:52:10|647.05|639.05|646.6|638.6|647.05|639.05|646.6|638.6|6
1724691140000|2024-08-26 16:52:20|646.55|638.55|646.1|638.1|646.55|638.55|646.1|638.1|6
1724691150000|2024-08-26 16:52:30|646.15|638.15|646.2|638.2|646.2|638.2|646.15|638.15|4
1724691160000|2024-08-26 16:52:40|646.25|638.25|646.45|638.45|646.45|638.45|646.25|638.25|4
1724691170000|2024-08-26 16:52:50|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1724691180000|2024-08-26 16:53:00|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|2
1724691190000|2024-08-26 16:53:10|646.35|638.35|646.35|638.35|646.4|638.4|646.3|638.3|5
1724691200000|2024-08-26 16:53:20|646.3|638.3|646.2|638.2|646.3|638.3|646.2|638.2|3
1724691210000|2024-08-26 16:53:30|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1724691230000|2024-08-26 16:53:50|646.2|638.2|645.35|637.35|646.2|638.2|645.35|637.35|5
1724691240000|2024-08-26 16:54:00|645.4|637.4|645.5|637.5|645.5|637.5|645.35|637.35|5
1724691250000|2024-08-26 16:54:10|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1724691260000|2024-08-26 16:54:20|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1724691270000|2024-08-26 16:54:30|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1724691280000|2024-08-26 16:54:40|645.4|637.4|645.5|637.5|645.5|637.5|645.4|637.4|3
1724691290000|2024-08-26 16:54:50|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1724691300000|2024-08-26 16:55:00|645.55|637.55|645.6|637.6|645.7|637.7|645.55|637.55|5
1724691310000|2024-08-26 16:55:10|645.65|637.65|646|638|646|638|645.65|637.65|5
1724691330000|2024-08-26 16:55:30|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1724691340000|2024-08-26 16:55:40|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1724691360000|2024-08-26 16:56:00|646.2|638.2|646.4|638.4|646.4|638.4|646.2|638.2|4
1724691370000|2024-08-26 16:56:10|646.35|638.35|646.25|638.25|646.35|638.35|646.2|638.2|5
1724691380000|2024-08-26 16:56:20|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|2
1724691390000|2024-08-26 16:56:30|646.3|638.3|646.2|638.2|646.3|638.3|646.2|638.2|3
1724691400000|2024-08-26 16:56:40|646.15|638.15|645.95|637.95|646.15|638.15|645.95|637.95|5
1724691410000|2024-08-26 16:56:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1724691420000|2024-08-26 16:57:00|645.8|637.8|645.55|637.55|645.8|637.8|645.5|637.5|5
1724691430000|2024-08-26 16:57:10|645.6|637.6|645.8|637.8|645.8|637.8|645.6|637.6|6
1724691450000|2024-08-26 16:57:30|645.75|637.75|645.65|637.65|645.75|637.75|645.65|637.65|2
1724691460000|2024-08-26 16:57:40|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1724691500000|2024-08-26 16:58:20|645.55|637.55|645.5|637.5|645.55|637.55|645.5|637.5|2
1724691550000|2024-08-26 16:59:10|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1724691560000|2024-08-26 16:59:20|645.5|637.5|645.55|637.55|645.55|637.55|645.5|637.5|2
1724691570000|2024-08-26 16:59:30|645.6|637.6|645.65|637.65|645.65|637.65|645.6|637.6|2
1724691580000|2024-08-26 16:59:40|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1724691590000|2024-08-26 16:59:50|645.7|637.7|645.65|637.65|645.7|637.7|645.65|637.65|2
1724691600000|2024-08-26 17:00:00|645.6|637.6|645.5|637.5|645.6|637.6|645.5|637.5|4
1724691620000|2024-08-26 17:00:20|645.6|637.6|645.6|637.6|645.6|637.6|645.55|637.55|3
1724691630000|2024-08-26 17:00:30|645.65|637.65|645.5|637.5|645.8|637.8|645.5|637.5|7
1724691640000|2024-08-26 17:00:40|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1724691660000|2024-08-26 17:01:00|645.5|637.5|645.7|637.7|645.7|637.7|645.5|637.5|5
1724691670000|2024-08-26 17:01:10|645.6|637.6|645.7|637.7|645.7|637.7|645.45|637.45|7
1724691680000|2024-08-26 17:01:20|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|2
1724691700000|2024-08-26 17:01:40|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|6
1724691720000|2024-08-26 17:02:00|645.6|637.6|645.7|637.7|645.7|637.7|645.6|637.6|3
1724691730000|2024-08-26 17:02:10|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|3
1724691740000|2024-08-26 17:02:20|645.5|637.5|645.65|637.65|645.65|637.65|645.5|637.5|6
1724691760000|2024-08-26 17:02:40|645.6|637.6|645.65|637.65|645.65|637.65|645.6|637.6|2
1724691770000|2024-08-26 17:02:50|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1724691780000|2024-08-26 17:03:00|645.8|637.8|646.45|638.45|646.45|638.45|645.8|637.8|6
1724691790000|2024-08-26 17:03:10|646.5|638.5|646.5|638.5|646.5|638.5|646.4|638.4|4
1724691800000|2024-08-26 17:03:20|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|2
1724691810000|2024-08-26 17:03:30|646.55|638.55|646.6|638.6|646.6|638.6|646.55|638.55|2
1724691820000|2024-08-26 17:03:40|646.55|638.55|646.6|638.6|646.6|638.6|646.55|638.55|2
1724691830000|2024-08-26 17:03:50|646.7|638.7|647.15|639.15|647.15|639.15|646.7|638.7|5
1724691840000|2024-08-26 17:04:00|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1724691850000|2024-08-26 17:04:10|647.35|639.35|647.75|639.75|647.75|639.75|647.35|639.35|5
1724691860000|2024-08-26 17:04:20|647.8|639.8|647.9|639.9|647.9|639.9|647.8|639.8|3
1724691890000|2024-08-26 17:04:50|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1724691910000|2024-08-26 17:05:10|648.1|640.1|648.15|640.15|648.3|640.3|648.1|640.1|6
1724691930000|2024-08-26 17:05:30|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|3
1724691940000|2024-08-26 17:05:40|648.25|640.25|648.35|640.35|648.35|640.35|648.25|640.25|2
1724691950000|2024-08-26 17:05:50|648.4|640.4|648.5|640.5|648.5|640.5|648.4|640.4|2
1724691960000|2024-08-26 17:06:00|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1724691970000|2024-08-26 17:06:10|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1724691980000|2024-08-26 17:06:20|648.65|640.65|648.6|640.6|648.65|640.65|648.6|640.6|2
1724692000000|2024-08-26 17:06:40|648.65|640.65|648.85|640.85|648.85|640.85|648.65|640.65|3
1724692010000|2024-08-26 17:06:50|648.9|640.9|648.95|640.95|648.95|640.95|648.85|640.85|4
1724692020000|2024-08-26 17:07:00|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1724692030000|2024-08-26 17:07:10|648.85|640.85|648.45|640.45|648.85|640.85|648.3|640.3|8
1724692040000|2024-08-26 17:07:20|648.6|640.6|648.6|640.6|648.7|640.7|648.55|640.55|5
1724692050000|2024-08-26 17:07:30|648.55|640.55|648.7|640.7|648.7|640.7|648.55|640.55|4
1724692060000|2024-08-26 17:07:40|648.65|640.65|648.55|640.55|648.65|640.65|648.55|640.55|3
1724692070000|2024-08-26 17:07:50|648.6|640.6|648.1|640.1|648.6|640.6|648.1|640.1|7
1724692080000|2024-08-26 17:08:00|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1724692090000|2024-08-26 17:08:10|648.1|640.1|648.2|640.2|648.2|640.2|647.9|639.9|7
1724692100000|2024-08-26 17:08:20|648.15|640.15|647.65|639.65|648.15|640.15|647.65|639.65|6
1724692110000|2024-08-26 17:08:30|647.6|639.6|647.35|639.35|647.6|639.6|647.35|639.35|3
1724692120000|2024-08-26 17:08:40|647.3|639.3|647.4|639.4|647.4|639.4|647.3|639.3|2
1724692130000|2024-08-26 17:08:50|647.35|639.35|646.9|638.9|647.35|639.35|646.9|638.9|5
1724692140000|2024-08-26 17:09:00|647|639|647|639|647.05|639.05|647|639|3
1724692160000|2024-08-26 17:09:20|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1724692180000|2024-08-26 17:09:40|646.85|638.85|646.85|638.85|646.9|638.9|646.85|638.85|3
1724692200000|2024-08-26 17:10:00|646.8|638.8|646.5|638.5|646.8|638.8|646.5|638.5|4
1724692210000|2024-08-26 17:10:10|646.35|638.35|646.5|638.5|646.5|638.5|646.3|638.3|6
1724692220000|2024-08-26 17:10:20|646.45|638.45|646.5|638.5|646.5|638.5|646.3|638.3|7
1724692230000|2024-08-26 17:10:30|646.55|638.55|646.7|638.7|646.7|638.7|646.55|638.55|2
1724692240000|2024-08-26 17:10:40|646.65|638.65|646.5|638.5|646.65|638.65|646.5|638.5|3
1724692250000|2024-08-26 17:10:50|646.55|638.55|646.6|638.6|646.6|638.6|646.55|638.55|2
1724692260000|2024-08-26 17:11:00|646.45|638.45|646.1|638.1|646.45|638.45|646.1|638.1|3
1724692270000|2024-08-26 17:11:10|646.15|638.15|646.15|638.15|646.2|638.2|646.15|638.15|3
1724692280000|2024-08-26 17:11:20|645.95|637.95|645.7|637.7|645.95|637.95|645.65|637.65|6
1724692290000|2024-08-26 17:11:30|645.85|637.85|646.1|638.1|646.1|638.1|645.85|637.85|6
1724692310000|2024-08-26 17:11:50|646.15|638.15|646.1|638.1|646.2|638.2|646.1|638.1|4
1724692320000|2024-08-26 17:12:00|646.05|638.05|645.8|637.8|646.05|638.05|645.8|637.8|5
1724692330000|2024-08-26 17:12:10|645.85|637.85|645.7|637.7|645.85|637.85|645.7|637.7|5
1724692350000|2024-08-26 17:12:30|645.65|637.65|645.5|637.5|645.65|637.65|645.5|637.5|2
1724692360000|2024-08-26 17:12:40|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1724692370000|2024-08-26 17:12:50|645.65|637.65|645.8|637.8|645.8|637.8|645.65|637.65|4
1724692380000|2024-08-26 17:13:00|645.85|637.85|645.7|637.7|645.85|637.85|645.7|637.7|3
1724692390000|2024-08-26 17:13:10|645.65|637.65|645.45|637.45|645.65|637.65|645.45|637.45|4
1724692400000|2024-08-26 17:13:20|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1724692420000|2024-08-26 17:13:40|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1724692430000|2024-08-26 17:13:50|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|3
1724692440000|2024-08-26 17:14:00|645.75|637.75|645.45|637.45|645.75|637.75|645.45|637.45|7
1724692450000|2024-08-26 17:14:10|645.4|637.4|645.65|637.65|645.65|637.65|645.4|637.4|5
1724692460000|2024-08-26 17:14:20|645.7|637.7|645.6|637.6|645.7|637.7|645.6|637.6|3
1724692470000|2024-08-26 17:14:30|645.55|637.55|645.5|637.5|645.55|637.55|645.5|637.5|2
1724692480000|2024-08-26 17:14:40|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1724692490000|2024-08-26 17:14:50|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|5
1724692500000|2024-08-26 17:15:00|645.8|637.8|645.95|637.95|645.95|637.95|645.8|637.8|4
1724692510000|2024-08-26 17:15:10|646|638|646|638|646|638|645.95|637.95|3
1724692520000|2024-08-26 17:15:20|645.95|637.95|646.3|638.3|646.3|638.3|645.95|637.95|4
1724692530000|2024-08-26 17:15:30|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1724692540000|2024-08-26 17:15:40|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1724692550000|2024-08-26 17:15:50|646.35|638.35|646.6|638.6|646.6|638.6|646.3|638.3|9
1724692560000|2024-08-26 17:16:00|646.7|638.7|647.05|639.05|647.05|639.05|646.7|638.7|4
1724692580000|2024-08-26 17:16:20|647.1|639.1|647.1|639.1|647.1|639.1|647.05|639.05|3
1724692590000|2024-08-26 17:16:30|647.05|639.05|647.15|639.15|647.15|639.15|647.05|639.05|3
1724692600000|2024-08-26 17:16:40|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1724692610000|2024-08-26 17:16:50|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724692620000|2024-08-26 17:17:00|647.1|639.1|647.2|639.2|647.2|639.2|647.1|639.1|3
1724692630000|2024-08-26 17:17:10|647.25|639.25|647.25|639.25|647.35|639.35|647.25|639.25|3
1724692650000|2024-08-26 17:17:30|647.15|639.15|646.85|638.85|647.15|639.15|646.85|638.85|4
1724692660000|2024-08-26 17:17:40|646.8|638.8|646.75|638.75|646.8|638.8|646.75|638.75|4
1724692680000|2024-08-26 17:18:00|646.7|638.7|646.8|638.8|646.8|638.8|646.7|638.7|7
1724692690000|2024-08-26 17:18:10|646.7|638.7|646.5|638.5|646.7|638.7|646.5|638.5|4
1724692700000|2024-08-26 17:18:20|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1724692710000|2024-08-26 17:18:30|646.35|638.35|646.15|638.15|646.35|638.35|646.15|638.15|3
1724692720000|2024-08-26 17:18:40|646|638|646.05|638.05|646.05|638.05|645.95|637.95|4
1724692730000|2024-08-26 17:18:50|646|638|645.85|637.85|646|638|645.85|637.85|3
1724692740000|2024-08-26 17:19:00|645.65|637.65|645.45|637.45|645.65|637.65|645.45|637.45|4
1724692750000|2024-08-26 17:19:10|645.5|637.5|645.6|637.6|645.6|637.6|645.5|637.5|2
1724692760000|2024-08-26 17:19:20|645.65|637.65|645.55|637.55|645.7|637.7|645.55|637.55|5
1724692770000|2024-08-26 17:19:30|645.5|637.5|645.15|637.15|645.5|637.5|645.15|637.15|5
1724692780000|2024-08-26 17:19:40|645.1|637.1|645.55|637.55|645.55|637.55|645.1|637.1|8
1724692790000|2024-08-26 17:19:50|645.65|637.65|645.6|637.6|645.7|637.7|645.6|637.6|6
1724692800000|2024-08-26 17:20:00|645.55|637.55|645.65|637.65|645.7|637.7|645.5|637.5|7
1724692810000|2024-08-26 17:20:10|645.6|637.6|645.65|637.65|645.65|637.65|645.6|637.6|2
1724692820000|2024-08-26 17:20:20|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|3
1724692830000|2024-08-26 17:20:30|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|3
1724692840000|2024-08-26 17:20:40|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1724692850000|2024-08-26 17:20:50|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1724692860000|2024-08-26 17:21:00|645.95|637.95|645.9|637.9|645.95|637.95|645.85|637.85|6
1724692870000|2024-08-26 17:21:10|646|638|645.8|637.8|646.05|638.05|645.8|637.8|5
1724692880000|2024-08-26 17:21:20|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1724692890000|2024-08-26 17:21:30|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1724692900000|2024-08-26 17:21:40|645.95|637.95|646.55|638.55|646.55|638.55|645.95|637.95|10
1724692910000|2024-08-26 17:21:50|646.5|638.5|646.4|638.4|646.55|638.55|646.4|638.4|5
1724692920000|2024-08-26 17:22:00|646.45|638.45|646.85|638.85|647|639|646.45|638.45|11
1724692930000|2024-08-26 17:22:10|646.9|638.9|646.7|638.7|646.9|638.9|646.7|638.7|4
1724692940000|2024-08-26 17:22:20|646.6|638.6|646.6|638.6|646.6|638.6|646.5|638.5|5
1724692950000|2024-08-26 17:22:30|646.55|638.55|646.4|638.4|646.55|638.55|646.4|638.4|3
1724692960000|2024-08-26 17:22:40|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|2
1724692970000|2024-08-26 17:22:50|646.45|638.45|646.7|638.7|646.7|638.7|646.45|638.45|4
1724692980000|2024-08-26 17:23:00|646.9|638.9|646.9|638.9|647|639|646.9|638.9|5
1724692990000|2024-08-26 17:23:10|646.95|638.95|646.95|638.95|647|639|646.95|638.95|7
1724693000000|2024-08-26 17:23:20|646.9|638.9|646.9|638.9|646.9|638.9|646.8|638.8|4
1724693010000|2024-08-26 17:23:30|646.95|638.95|647.1|639.1|647.15|639.15|646.95|638.95|5
1724693020000|2024-08-26 17:23:40|647.15|639.15|647.2|639.2|647.2|639.2|647.15|639.15|2
1724693030000|2024-08-26 17:23:50|647.15|639.15|647.1|639.1|647.15|639.15|647.1|639.1|2
1724693040000|2024-08-26 17:24:00|647|639|647.1|639.1|647.1|639.1|647|639|3
1724693050000|2024-08-26 17:24:10|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1724693060000|2024-08-26 17:24:20|647|639|646.9|638.9|647|639|646.9|638.9|2
1724693070000|2024-08-26 17:24:30|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|2
1724693080000|2024-08-26 17:24:40|646.95|638.95|646.8|638.8|646.95|638.95|646.8|638.8|3
1724693090000|2024-08-26 17:24:50|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|2
1724693100000|2024-08-26 17:25:00|646.8|638.8|646.95|638.95|647.1|639.1|646.8|638.8|11
1724693110000|2024-08-26 17:25:10|646.9|638.9|647.1|639.1|647.1|639.1|646.9|638.9|5
1724693120000|2024-08-26 17:25:20|647.15|639.15|647.25|639.25|647.25|639.25|647.15|639.15|3
1724693130000|2024-08-26 17:25:30|647.15|639.15|646.9|638.9|647.15|639.15|646.9|638.9|4
1724693140000|2024-08-26 17:25:40|646.8|638.8|646.9|638.9|647|639|646.8|638.8|6
1724693150000|2024-08-26 17:25:50|646.85|638.85|646.55|638.55|646.85|638.85|646.55|638.55|4
1724693160000|2024-08-26 17:26:00|646.6|638.6|646.5|638.5|646.6|638.6|646.5|638.5|3
1724693170000|2024-08-26 17:26:10|646.45|638.45|646.4|638.4|646.5|638.5|646.4|638.4|4
1724693180000|2024-08-26 17:26:20|646.35|638.35|646.6|638.6|646.65|638.65|646.3|638.3|7
1724693190000|2024-08-26 17:26:30|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1724693200000|2024-08-26 17:26:40|646.75|638.75|646.75|638.75|646.8|638.8|646.75|638.75|3
1724693220000|2024-08-26 17:27:00|646.85|638.85|647|639|647|639|646.85|638.85|4
1724693230000|2024-08-26 17:27:10|647.05|639.05|647|639|647.05|639.05|647|639|2
1724693240000|2024-08-26 17:27:20|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|4
1724693250000|2024-08-26 17:27:30|646.95|638.95|647.1|639.1|647.1|639.1|646.9|638.9|6
1724693270000|2024-08-26 17:27:50|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1724693290000|2024-08-26 17:28:10|646.95|638.95|646.7|638.7|646.95|638.95|646.7|638.7|3
1724693300000|2024-08-26 17:28:20|646.65|638.65|646.6|638.6|646.65|638.65|646.6|638.6|2
1724693310000|2024-08-26 17:28:30|646.55|638.55|646.35|638.35|646.55|638.55|646.35|638.35|4
1724693320000|2024-08-26 17:28:40|646.25|638.25|646.3|638.3|646.4|638.4|646.25|638.25|8
1724693330000|2024-08-26 17:28:50|646.25|638.25|646.3|638.3|646.4|638.4|646.25|638.25|6
1724693340000|2024-08-26 17:29:00|646.35|638.35|646.1|638.1|646.4|638.4|646.1|638.1|8
1724693350000|2024-08-26 17:29:10|646.15|638.15|646.3|638.3|646.3|638.3|646.15|638.15|8
1724693360000|2024-08-26 17:29:20|646.35|638.35|646.3|638.3|646.35|638.35|646.3|638.3|2
1724693380000|2024-08-26 17:29:40|646.35|638.35|646.5|638.5|646.6|638.6|646.35|638.35|7
1724693390000|2024-08-26 17:29:50|646.55|638.55|646.9|638.9|646.9|638.9|646.55|638.55|9
1724693400000|2024-08-26 17:30:00|646.95|638.95|646.8|638.8|646.95|638.95|646.8|638.8|3
1724693410000|2024-08-26 17:30:10|646.9|638.9|646.95|638.95|646.95|638.95|646.85|638.85|6
1724693420000|2024-08-26 17:30:20|647|639|647.25|639.25|647.3|639.3|647|639|5
1724693430000|2024-08-26 17:30:30|647.3|639.3|647.5|639.5|647.5|639.5|647.25|639.25|6
1724693440000|2024-08-26 17:30:40|647.45|639.45|647.45|639.45|647.6|639.6|647.45|639.45|7
1724693450000|2024-08-26 17:30:50|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1724693460000|2024-08-26 17:31:00|647.6|639.6|647.95|639.95|647.95|639.95|647.6|639.6|6
1724693470000|2024-08-26 17:31:10|648|640|648.15|640.15|648.15|640.15|648|640|6
1724693480000|2024-08-26 17:31:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724693490000|2024-08-26 17:31:30|648.15|640.15|648.15|640.15|648.3|640.3|648.15|640.15|4
1724693500000|2024-08-26 17:31:40|648.05|640.05|648.1|640.1|648.1|640.1|648.05|640.05|2
1724693510000|2024-08-26 17:31:50|648.2|640.2|648.25|640.25|648.25|640.25|648.2|640.2|2
1724693520000|2024-08-26 17:32:00|648.2|640.2|647.8|639.8|648.2|640.2|647.8|639.8|7
1724693530000|2024-08-26 17:32:10|647.75|639.75|648|640|648|640|647.75|639.75|4
1724693540000|2024-08-26 17:32:20|648.1|640.1|648.35|640.35|648.35|640.35|648.1|640.1|4
1724693550000|2024-08-26 17:32:30|648.45|640.45|648.7|640.7|648.7|640.7|648.45|640.45|5
1724693560000|2024-08-26 17:32:40|648.6|640.6|648.8|640.8|648.8|640.8|648.45|640.45|7
1724693570000|2024-08-26 17:32:50|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|5
1724693580000|2024-08-26 17:33:00|648.65|640.65|648.9|640.9|648.9|640.9|648.65|640.65|5
1724693590000|2024-08-26 17:33:10|649.1|641.1|648.85|640.85|649.25|641.25|648.85|640.85|11
1724693600000|2024-08-26 17:33:20|648.8|640.8|648.9|640.9|648.9|640.9|648.8|640.8|3
1724693610000|2024-08-26 17:33:30|648.85|640.85|648.65|640.65|648.85|640.85|648.65|640.65|5
1724693620000|2024-08-26 17:33:40|648.75|640.75|648.5|640.5|648.75|640.75|648.5|640.5|4
1724693630000|2024-08-26 17:33:50|648.4|640.4|648|640|648.4|640.4|647.95|639.95|11
1724693640000|2024-08-26 17:34:00|648.05|640.05|648.05|640.05|648.1|640.1|647.9|639.9|7
1724693650000|2024-08-26 17:34:10|648|640|647.95|639.95|648|640|647.9|639.9|3
1724693660000|2024-08-26 17:34:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1724693670000|2024-08-26 17:34:30|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|3
1724693680000|2024-08-26 17:34:40|648.1|640.1|647.95|639.95|648.1|640.1|647.6|639.6|11
1724693690000|2024-08-26 17:34:50|647.9|639.9|648|640|648|640|647.9|639.9|3
1724693700000|2024-08-26 17:35:00|647.9|639.9|647.7|639.7|647.9|639.9|647.6|639.6|8
1724693710000|2024-08-26 17:35:10|647.65|639.65|647.6|639.6|647.65|639.65|647.55|639.55|3
1724693720000|2024-08-26 17:35:20|647.5|639.5|647.3|639.3|647.6|639.6|647.3|639.3|8
1724693730000|2024-08-26 17:35:30|647.35|639.35|647|639|647.35|639.35|647|639|6
1724693740000|2024-08-26 17:35:40|646.95|638.95|647|639|647|639|646.9|638.9|6
1724693750000|2024-08-26 17:35:50|646.95|638.95|647|639|647|639|646.7|638.7|10
1724693760000|2024-08-26 17:36:00|646.95|638.95|646.4|638.4|646.95|638.95|646.2|638.2|12
1724693770000|2024-08-26 17:36:10|646.45|638.45|646.65|638.65|646.8|638.8|646.45|638.45|14
1724693780000|2024-08-26 17:36:20|646.7|638.7|646.4|638.4|646.7|638.7|646.4|638.4|4
1724693790000|2024-08-26 17:36:30|646.35|638.35|646.25|638.25|646.45|638.45|646.25|638.25|7
1724693800000|2024-08-26 17:36:40|646|638|646|638|646|638|645.95|637.95|3
1724693810000|2024-08-26 17:36:50|646.05|638.05|646|638|646.05|638.05|646|638|2
1724693820000|2024-08-26 17:37:00|645.95|637.95|646.25|638.25|646.35|638.35|645.95|637.95|8
1724693830000|2024-08-26 17:37:10|646.2|638.2|646.25|638.25|646.45|638.45|646.2|638.2|8
1724693840000|2024-08-26 17:37:20|646.2|638.2|646.05|638.05|646.2|638.2|645.9|637.9|11
1724693850000|2024-08-26 17:37:30|646|638|645.85|637.85|646|638|645.85|637.85|3
1724693860000|2024-08-26 17:37:40|645.9|637.9|645.5|637.5|645.95|637.95|645.5|637.5|8
1724693870000|2024-08-26 17:37:50|645.45|637.45|645.4|637.4|645.45|637.45|645.4|637.4|2
1724693880000|2024-08-26 17:38:00|645.45|637.45|645|637|645.45|637.45|644.95|636.95|7
1724693890000|2024-08-26 17:38:10|644.95|636.95|644.95|636.95|645.05|637.05|644.9|636.9|11
1724693900000|2024-08-26 17:38:20|645|637|645.1|637.1|645.1|637.1|645|637|3
1724693910000|2024-08-26 17:38:30|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1724693920000|2024-08-26 17:38:40|644.85|636.85|645|637|645|637|644.8|636.8|5
1724693930000|2024-08-26 17:38:50|644.95|636.95|645.05|637.05|645.15|637.15|644.95|636.95|6
1724693940000|2024-08-26 17:39:00|644.95|636.95|644.8|636.8|644.95|636.95|644.8|636.8|2
1724693950000|2024-08-26 17:39:10|644.75|636.75|644.05|636.05|644.75|636.75|643.95|635.95|12
1724693960000|2024-08-26 17:39:20|644.15|636.15|644.3|636.3|644.4|636.4|644.15|636.15|9
1724693970000|2024-08-26 17:39:30|644.25|636.25|644.3|636.3|644.35|636.35|644.1|636.1|7
1724693980000|2024-08-26 17:39:40|644.25|636.25|643.6|635.6|644.25|636.25|643.6|635.6|8
1724693990000|2024-08-26 17:39:50|643.55|635.55|643.2|635.2|643.55|635.55|643.1|635.1|12
1724694000000|2024-08-26 17:40:00|643.3|635.3|643.65|635.65|643.7|635.7|643.3|635.3|13
1724694010000|2024-08-26 17:40:10|643.55|635.55|643|635|643.6|635.6|643|635|10
1724694020000|2024-08-26 17:40:20|642.9|634.9|642|634|642.9|634.9|641.95|633.95|14
1724694030000|2024-08-26 17:40:30|641.95|633.95|641.8|633.8|641.95|633.95|641.2|633.2|18
1724694040000|2024-08-26 17:40:40|641.85|633.85|642.1|634.1|642.5|634.5|641.85|633.85|12
1724694050000|2024-08-26 17:40:50|642.05|634.05|641.7|633.7|642.05|634.05|641.6|633.6|7
1724694060000|2024-08-26 17:41:00|641.8|633.8|641.85|633.85|642.05|634.05|641.65|633.65|11
1724694070000|2024-08-26 17:41:10|641.95|633.95|641.45|633.45|642.1|634.1|641.45|633.45|15
1724694080000|2024-08-26 17:41:20|641.4|633.4|641.45|633.45|641.55|633.55|641.35|633.35|9
1724694090000|2024-08-26 17:41:30|641.5|633.5|641.8|633.8|641.8|633.8|641.5|633.5|6
1724694100000|2024-08-26 17:41:40|641.9|633.9|642.1|634.1|642.25|634.25|641.9|633.9|6
1724694110000|2024-08-26 17:41:50|642.05|634.05|641.6|633.6|642.05|634.05|641.6|633.6|7
1724694120000|2024-08-26 17:42:00|641.7|633.7|641.9|633.9|641.9|633.9|641.6|633.6|13
1724694130000|2024-08-26 17:42:10|641.85|633.85|641.95|633.95|641.95|633.95|641.7|633.7|9
1724694140000|2024-08-26 17:42:20|642|634|642.55|634.55|642.6|634.6|642|634|16
1724694150000|2024-08-26 17:42:30|642.5|634.5|642.8|634.8|642.9|634.9|642.5|634.5|10
1724694160000|2024-08-26 17:42:40|642.75|634.75|642.5|634.5|642.75|634.75|642.5|634.5|4
1724694170000|2024-08-26 17:42:50|642.35|634.35|641.9|633.9|642.35|634.35|641.9|633.9|9
1724694180000|2024-08-26 17:43:00|641.85|633.85|642|634|642|634|641.85|633.85|6
1724694190000|2024-08-26 17:43:10|641.95|633.95|642|634|642|634|641.9|633.9|4
1724694200000|2024-08-26 17:43:20|642.05|634.05|642|634|642.25|634.25|641.8|633.8|13
1724694210000|2024-08-26 17:43:30|641.95|633.95|641.95|633.95|642|634|641.95|633.95|3
1724694220000|2024-08-26 17:43:40|641.75|633.75|641.7|633.7|641.75|633.75|641.7|633.7|2
1724694230000|2024-08-26 17:43:50|641.75|633.75|642.2|634.2|642.2|634.2|641.75|633.75|10
1724694240000|2024-08-26 17:44:00|642.25|634.25|642.6|634.6|642.6|634.6|642.25|634.25|12
1724694250000|2024-08-26 17:44:10|642.65|634.65|642.6|634.6|642.75|634.75|642.5|634.5|15
1724694260000|2024-08-26 17:44:20|642.55|634.55|642.6|634.6|642.7|634.7|642.55|634.55|6
1724694270000|2024-08-26 17:44:30|642.55|634.55|642.15|634.15|642.55|634.55|642.1|634.1|8
1724694280000|2024-08-26 17:44:40|642.2|634.2|642.4|634.4|642.45|634.45|642.2|634.2|5
1724694290000|2024-08-26 17:44:50|642.35|634.35|642.3|634.3|642.35|634.35|642.3|634.3|2
1724694300000|2024-08-26 17:45:00|642.35|634.35|642.5|634.5|642.65|634.65|642.25|634.25|16
1724694310000|2024-08-26 17:45:10|642.45|634.45|642.15|634.15|642.5|634.5|642.05|634.05|8
1724694320000|2024-08-26 17:45:20|642.1|634.1|641.95|633.95|642.25|634.25|641.95|633.95|13
1724694330000|2024-08-26 17:45:30|641.85|633.85|641.75|633.75|641.85|633.85|641.6|633.6|6
1724694340000|2024-08-26 17:45:40|641.65|633.65|641.4|633.4|641.65|633.65|641.4|633.4|4
1724694350000|2024-08-26 17:45:50|641.45|633.45|640.75|632.75|641.5|633.5|640.75|632.75|9
1724694360000|2024-08-26 17:46:00|640.8|632.8|639.5|631.5|640.8|632.8|639.5|631.5|15
1724694370000|2024-08-26 17:46:10|639.45|631.45|639.6|631.6|639.7|631.7|638.9|630.9|21
1724694380000|2024-08-26 17:46:20|639.55|631.55|639|631|639.6|631.6|638.9|630.9|16
1724694390000|2024-08-26 17:46:30|638.9|630.9|637.6|629.6|638.9|630.9|637.45|629.45|16
1724694400000|2024-08-26 17:46:40|637.4|629.4|636|628|637.45|629.45|635.85|627.85|16
1724694410000|2024-08-26 17:46:50|635.9|627.9|635.45|627.45|636.3|628.3|635.45|627.45|16
1724694420000|2024-08-26 17:47:00|635.4|627.4|635.6|627.6|636.2|628.2|635.4|627.4|19
1724694430000|2024-08-26 17:47:10|635.7|627.7|637.5|629.5|637.55|629.55|635.7|627.7|21
1724694440000|2024-08-26 17:47:20|637.4|629.4|636.6|628.6|637.5|629.5|636.2|628.2|18
1724694450000|2024-08-26 17:47:30|636.5|628.5|636.9|628.9|637.05|629.05|636.3|628.3|14
1724694460000|2024-08-26 17:47:40|636.95|628.95|637.1|629.1|637.4|629.4|636.9|628.9|13
1724694470000|2024-08-26 17:47:50|637.15|629.15|636.9|628.9|637.25|629.25|636.7|628.7|9
1724694480000|2024-08-26 17:48:00|636.95|628.95|638.35|630.35|638.35|630.35|636.95|628.95|19
1724694490000|2024-08-26 17:48:10|638.4|630.4|637.9|629.9|638.45|630.45|637.7|629.7|21
1724694500000|2024-08-26 17:48:20|637.8|629.8|638|630|638|630|637.7|629.7|8
1724694510000|2024-08-26 17:48:30|637.8|629.8|637.4|629.4|637.9|629.9|637.3|629.3|19
1724694520000|2024-08-26 17:48:40|637.45|629.45|638.05|630.05|638.05|630.05|637.4|629.4|16
1724694530000|2024-08-26 17:48:50|638|630|638.45|630.45|638.7|630.7|638|630|15
1724694540000|2024-08-26 17:49:00|638.3|630.3|638.6|630.6|638.9|630.9|638.25|630.25|16
1724694550000|2024-08-26 17:49:10|638.55|630.55|638.1|630.1|638.55|630.55|637.85|629.85|16
1724694560000|2024-08-26 17:49:20|638.15|630.15|638.65|630.65|638.65|630.65|638.15|630.15|14
1724694570000|2024-08-26 17:49:30|638.7|630.7|639.1|631.1|639.4|631.4|638.7|630.7|11
1724694580000|2024-08-26 17:49:40|639.05|631.05|638|630|639.05|631.05|638|630|15
1724694590000|2024-08-26 17:49:50|637.9|629.9|638.05|630.05|638.05|630.05|637.8|629.8|11
1724694600000|2024-08-26 17:50:00|638.1|630.1|638.3|630.3|638.3|630.3|637.9|629.9|13
1724694610000|2024-08-26 17:50:10|638.4|630.4|638.15|630.15|638.4|630.4|638.1|630.1|11
1724694620000|2024-08-26 17:50:20|638.05|630.05|637.75|629.75|638.05|630.05|637.75|629.75|9
1724694630000|2024-08-26 17:50:30|637.8|629.8|637.9|629.9|638.15|630.15|637.75|629.75|9
1724694640000|2024-08-26 17:50:40|637.8|629.8|637.95|629.95|638.25|630.25|637.8|629.8|13
1724694650000|2024-08-26 17:50:50|637.75|629.75|638.2|630.2|638.2|630.2|637.7|629.7|10
1724694660000|2024-08-26 17:51:00|638.3|630.3|638.3|630.3|638.35|630.35|637.8|629.8|14
1724694670000|2024-08-26 17:51:10|638.25|630.25|637.8|629.8|638.3|630.3|637.7|629.7|8
1724694680000|2024-08-26 17:51:20|637.85|629.85|638|630|638.15|630.15|637.8|629.8|13
1724694690000|2024-08-26 17:51:30|638.05|630.05|638.1|630.1|638.1|630.1|637.9|629.9|7
1724694700000|2024-08-26 17:51:40|638.2|630.2|637.9|629.9|638.35|630.35|637.9|629.9|9
1724694710000|2024-08-26 17:51:50|637.85|629.85|637.7|629.7|637.85|629.85|637.65|629.65|9
1724694720000|2024-08-26 17:52:00|637.75|629.75|638.35|630.35|638.35|630.35|637.75|629.75|12
1724694730000|2024-08-26 17:52:10|638.4|630.4|638.35|630.35|638.5|630.5|638.2|630.2|11
1724694740000|2024-08-26 17:52:20|638.25|630.25|638.05|630.05|638.25|630.25|638|630|10
1724694750000|2024-08-26 17:52:30|637.95|629.95|638.15|630.15|638.15|630.15|637.7|629.7|9
1724694760000|2024-08-26 17:52:40|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|5
1724694770000|2024-08-26 17:52:50|637.55|629.55|637.55|629.55|637.55|629.55|637.4|629.4|7
1724694780000|2024-08-26 17:53:00|637.6|629.6|637.1|629.1|637.65|629.65|637.1|629.1|11
1724694790000|2024-08-26 17:53:10|637.05|629.05|636.7|628.7|637.05|629.05|636.6|628.6|10
1724694800000|2024-08-26 17:53:20|636.75|628.75|637.3|629.3|637.4|629.4|636.75|628.75|11
1724694810000|2024-08-26 17:53:30|637.35|629.35|637.5|629.5|637.55|629.55|637.3|629.3|9
1724694820000|2024-08-26 17:53:40|637.45|629.45|637.45|629.45|637.55|629.55|637.45|629.45|5
1724694830000|2024-08-26 17:53:50|637.5|629.5|636.9|628.9|637.5|629.5|636.9|628.9|7
1724694840000|2024-08-26 17:54:00|636.95|628.95|637.6|629.6|637.6|629.6|636.95|628.95|14
1724694850000|2024-08-26 17:54:10|637.65|629.65|637.5|629.5|637.65|629.65|637.35|629.35|10
1724694860000|2024-08-26 17:54:20|637.55|629.55|637.8|629.8|638.05|630.05|637.55|629.55|9
1724694870000|2024-08-26 17:54:30|637.85|629.85|638|630|638.15|630.15|637.85|629.85|9
1724694880000|2024-08-26 17:54:40|637.45|629.45|637.2|629.2|637.5|629.5|637.2|629.2|8
1724694890000|2024-08-26 17:54:50|637.1|629.1|637.25|629.25|637.3|629.3|637.1|629.1|5
1724694900000|2024-08-26 17:55:00|637.2|629.2|637.35|629.35|637.45|629.45|637.2|629.2|11
1724694910000|2024-08-26 17:55:10|637.3|629.3|637.55|629.55|637.65|629.65|637.3|629.3|10
1724694920000|2024-08-26 17:55:20|637.6|629.6|637.95|629.95|637.95|629.95|637.6|629.6|10
1724694930000|2024-08-26 17:55:30|637.9|629.9|638.1|630.1|638.1|630.1|637.9|629.9|5
1724694940000|2024-08-26 17:55:40|638|630|638.55|630.55|638.55|630.55|637.7|629.7|12
1724694950000|2024-08-26 17:55:50|638.5|630.5|638.4|630.4|638.65|630.65|638.4|630.4|8
1724694960000|2024-08-26 17:56:00|638.35|630.35|637.6|629.6|638.35|630.35|637.5|629.5|13
1724694970000|2024-08-26 17:56:10|637.7|629.7|637.85|629.85|637.9|629.9|637.6|629.6|9
1724694980000|2024-08-26 17:56:20|637.8|629.8|637.35|629.35|637.8|629.8|637.35|629.35|12
1724694990000|2024-08-26 17:56:30|637.25|629.25|637.3|629.3|637.35|629.35|637.05|629.05|13
1724695000000|2024-08-26 17:56:40|637.35|629.35|637.5|629.5|637.5|629.5|637.25|629.25|8
1724695010000|2024-08-26 17:56:50|637.6|629.6|637.8|629.8|637.8|629.8|637.6|629.6|5
1724695020000|2024-08-26 17:57:00|637.85|629.85|637.85|629.85|637.85|629.85|637.65|629.65|10
1724695030000|2024-08-26 17:57:10|637.95|629.95|638.35|630.35|638.35|630.35|637.95|629.95|6
1724695040000|2024-08-26 17:57:20|638.3|630.3|638.4|630.4|638.4|630.4|638.3|630.3|2
1724695050000|2024-08-26 17:57:30|638.35|630.35|638.65|630.65|638.9|630.9|638.3|630.3|10
1724695060000|2024-08-26 17:57:40|638.6|630.6|639|631|639|631|638.6|630.6|13
1724695070000|2024-08-26 17:57:50|638.95|630.95|638.5|630.5|638.95|630.95|638.4|630.4|12
1724695080000|2024-08-26 17:58:00|638.45|630.45|637.95|629.95|638.45|630.45|637.95|629.95|9
1724695090000|2024-08-26 17:58:10|637.9|629.9|638.1|630.1|638.3|630.3|637.9|629.9|12
1724695100000|2024-08-26 17:58:20|638.05|630.05|637.8|629.8|638.05|630.05|637.8|629.8|5
1724695110000|2024-08-26 17:58:30|637.75|629.75|637.85|629.85|637.85|629.85|637.5|629.5|9
1724695120000|2024-08-26 17:58:40|637.8|629.8|638.3|630.3|638.3|630.3|637.8|629.8|9
1724695130000|2024-08-26 17:58:50|637.75|629.75|637.5|629.5|637.75|629.75|637.3|629.3|7
1724695140000|2024-08-26 17:59:00|637.45|629.45|637|629|637.45|629.45|637|629|6
1724695150000|2024-08-26 17:59:10|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|5
1724695160000|2024-08-26 17:59:20|636.65|628.65|636.6|628.6|636.85|628.85|636.55|628.55|10
1724695170000|2024-08-26 17:59:30|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|4
1724695180000|2024-08-26 17:59:40|636.65|628.65|636.85|628.85|636.85|628.85|636.3|628.3|16
1724695190000|2024-08-26 17:59:50|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|2
1724695200000|2024-08-26 18:00:00|636.95|628.95|637.25|629.25|637.35|629.35|636.95|628.95|11
1724695210000|2024-08-26 18:00:10|637.2|629.2|637.2|629.2|637.35|629.35|637.2|629.2|5
1724695220000|2024-08-26 18:00:20|637.25|629.25|636.9|628.9|637.25|629.25|636.9|628.9|8
1724695230000|2024-08-26 18:00:30|637.15|629.15|637|629|637.4|629.4|637|629|6
1724695240000|2024-08-26 18:00:40|637.05|629.05|637.2|629.2|637.25|629.25|637.05|629.05|12
1724695250000|2024-08-26 18:00:50|637.25|629.25|637.7|629.7|637.7|629.7|637.25|629.25|5
1724695260000|2024-08-26 18:01:00|637.95|629.95|638.25|630.25|638.25|630.25|637.95|629.95|7
1724695270000|2024-08-26 18:01:10|638.2|630.2|638|630|638.3|630.3|637.9|629.9|8
1724695280000|2024-08-26 18:01:20|638.05|630.05|637.9|629.9|638.25|630.25|637.9|629.9|9
1724695290000|2024-08-26 18:01:30|637.95|629.95|638.35|630.35|638.35|630.35|637.5|629.5|20
1724695300000|2024-08-26 18:01:40|638.4|630.4|638.5|630.5|638.55|630.55|638.2|630.2|7
1724695310000|2024-08-26 18:01:50|638.45|630.45|638.4|630.4|638.6|630.6|638.35|630.35|10
1724695320000|2024-08-26 18:02:00|638.35|630.35|638.3|630.3|638.4|630.4|638.25|630.25|9
1724695330000|2024-08-26 18:02:10|638.35|630.35|638.35|630.35|638.35|630.35|638.1|630.1|12
1724695340000|2024-08-26 18:02:20|638.25|630.25|638.2|630.2|638.25|630.25|638.15|630.15|5
1724695350000|2024-08-26 18:02:30|638.25|630.25|638.2|630.2|638.3|630.3|638.2|630.2|6
1724695360000|2024-08-26 18:02:40|638.25|630.25|637.95|629.95|638.3|630.3|637.95|629.95|6
1724695370000|2024-08-26 18:02:50|638|630|637.95|629.95|638.05|630.05|637.85|629.85|11
1724695380000|2024-08-26 18:03:00|638.05|630.05|637.6|629.6|638.05|630.05|637.6|629.6|9
1724695390000|2024-08-26 18:03:10|637.5|629.5|637|629|637.6|629.6|637|629|11
1724695400000|2024-08-26 18:03:20|637.05|629.05|636.4|628.4|637.2|629.2|636.4|628.4|15
1724695410000|2024-08-26 18:03:30|636.35|628.35|635.65|627.65|636.35|628.35|635.65|627.65|9
1724695420000|2024-08-26 18:03:40|635.55|627.55|635.6|627.6|635.6|627.6|635.3|627.3|9
1724695430000|2024-08-26 18:03:50|635.7|627.7|636.7|628.7|636.7|628.7|635.7|627.7|15
1724695440000|2024-08-26 18:04:00|636.75|628.75|637.05|629.05|637.3|629.3|636.75|628.75|18
1724695450000|2024-08-26 18:04:10|637|629|636.65|628.65|637.05|629.05|636.65|628.65|11
1724695460000|2024-08-26 18:04:20|636.25|628.25|636.15|628.15|636.3|628.3|636|628|9
1724695470000|2024-08-26 18:04:30|636.1|628.1|636.5|628.5|636.5|628.5|636|628|10
1724695480000|2024-08-26 18:04:40|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|3
1724695490000|2024-08-26 18:04:50|636.5|628.5|636.6|628.6|636.6|628.6|636.45|628.45|4
1724695500000|2024-08-26 18:05:00|636.65|628.65|636.8|628.8|637|629|636.65|628.65|8
1724695510000|2024-08-26 18:05:10|636.75|628.75|636.7|628.7|636.8|628.8|636.6|628.6|9
1724695520000|2024-08-26 18:05:20|636.75|628.75|637.2|629.2|637.2|629.2|636.75|628.75|9
1724695530000|2024-08-26 18:05:30|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|2
1724695540000|2024-08-26 18:05:40|637.5|629.5|637.55|629.55|637.55|629.55|637.45|629.45|5
1724695550000|2024-08-26 18:05:50|637.5|629.5|637.4|629.4|637.5|629.5|637.4|629.4|3
1724695560000|2024-08-26 18:06:00|637.35|629.35|637.4|629.4|637.45|629.45|637.25|629.25|7
1724695570000|2024-08-26 18:06:10|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1724695580000|2024-08-26 18:06:20|637.55|629.55|637.65|629.65|637.65|629.65|637.55|629.55|2
1724695590000|2024-08-26 18:06:30|637.8|629.8|637.6|629.6|637.8|629.8|637.6|629.6|5
1724695600000|2024-08-26 18:06:40|637.45|629.45|637.35|629.35|637.45|629.45|637.3|629.3|4
1724695610000|2024-08-26 18:06:50|637.3|629.3|637.35|629.35|637.35|629.35|637.3|629.3|2
1724695620000|2024-08-26 18:07:00|637.3|629.3|637.25|629.25|637.3|629.3|637.25|629.25|2
1724695630000|2024-08-26 18:07:10|637.35|629.35|637.1|629.1|637.5|629.5|637.1|629.1|8
1724695640000|2024-08-26 18:07:20|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1724695650000|2024-08-26 18:07:30|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1724695660000|2024-08-26 18:07:40|637.05|629.05|636.95|628.95|637.05|629.05|636.7|628.7|9
1724695670000|2024-08-26 18:07:50|636.9|628.9|636.9|628.9|636.9|628.9|636.85|628.85|3
1724695680000|2024-08-26 18:08:00|636.85|628.85|635.95|627.95|636.85|628.85|635.95|627.95|8
1724695690000|2024-08-26 18:08:10|635.9|627.9|635.05|627.05|635.9|627.9|634.95|626.95|15
1724695700000|2024-08-26 18:08:20|635|627|634.05|626.05|635|627|633.75|625.75|18
1724695710000|2024-08-26 18:08:30|634.1|626.1|633.05|625.05|634.1|626.1|633.05|625.05|18
1724695720000|2024-08-26 18:08:40|633.15|625.15|633.6|625.6|633.6|625.6|633.15|625.15|15
1724695730000|2024-08-26 18:08:50|633.55|625.55|633|625|633.6|625.6|632.8|624.8|15
1724695740000|2024-08-26 18:09:00|633.15|625.15|632.9|624.9|633.15|625.15|632.5|624.5|19
1724695750000|2024-08-26 18:09:10|632.95|624.95|633.45|625.45|633.45|625.45|632.8|624.8|12
1724695760000|2024-08-26 18:09:20|633.4|625.4|633.85|625.85|633.95|625.95|633.35|625.35|15
1724695770000|2024-08-26 18:09:30|633.9|625.9|633.6|625.6|633.95|625.95|633.6|625.6|6
1724695780000|2024-08-26 18:09:40|633.65|625.65|633.25|625.25|633.7|625.7|633.05|625.05|15
1724695790000|2024-08-26 18:09:50|633.3|625.3|633.35|625.35|633.4|625.4|633.3|625.3|4
1724695800000|2024-08-26 18:10:00|633.3|625.3|633.1|625.1|633.3|625.3|633.1|625.1|10
1724695810000|2024-08-26 18:10:10|633.15|625.15|633.2|625.2|633.35|625.35|633.15|625.15|8
1724695820000|2024-08-26 18:10:20|633|625|632.9|624.9|633.05|625.05|632.9|624.9|4
1724695830000|2024-08-26 18:10:30|632.85|624.85|632.65|624.65|632.85|624.85|632.6|624.6|6
1724695840000|2024-08-26 18:10:40|632.6|624.6|632.6|624.6|632.6|624.6|632.55|624.55|3
1724695850000|2024-08-26 18:10:50|632.55|624.55|632.45|624.45|632.55|624.55|632.4|624.4|4
1724695860000|2024-08-26 18:11:00|632.5|624.5|632.7|624.7|632.7|624.7|632.5|624.5|3
1724695870000|2024-08-26 18:11:10|632.65|624.65|632.25|624.25|632.65|624.65|632.25|624.25|7
1724695880000|2024-08-26 18:11:20|632.2|624.2|632.3|624.3|632.35|624.35|632.2|624.2|4
1724695890000|2024-08-26 18:11:30|632.35|624.35|632.5|624.5|632.5|624.5|632.2|624.2|10
1724695900000|2024-08-26 18:11:40|632.4|624.4|632.3|624.3|632.4|624.4|632|624|8
1724695910000|2024-08-26 18:11:50|632.25|624.25|632.55|624.55|632.55|624.55|632.2|624.2|12
1724695920000|2024-08-26 18:12:00|632.6|624.6|633.6|625.6|633.65|625.65|632.6|624.6|16
1724695930000|2024-08-26 18:12:10|633.65|625.65|633.6|625.6|633.7|625.7|633.5|625.5|12
1724695940000|2024-08-26 18:12:20|633.55|625.55|633.15|625.15|633.55|625.55|633.15|625.15|9
1724695950000|2024-08-26 18:12:30|633.2|625.2|633.1|625.1|633.25|625.25|632.95|624.95|9
1724695960000|2024-08-26 18:12:40|633.15|625.15|633.1|625.1|633.5|625.5|633.1|625.1|11
1724695970000|2024-08-26 18:12:50|633.2|625.2|633.4|625.4|633.4|625.4|633.1|625.1|9
1724695980000|2024-08-26 18:13:00|633.55|625.55|634.1|626.1|634.1|626.1|633.55|625.55|10
1724695990000|2024-08-26 18:13:10|634.3|626.3|634.8|626.8|634.8|626.8|634.3|626.3|8
1724696000000|2024-08-26 18:13:20|634.85|626.85|634.55|626.55|635.05|627.05|634.55|626.55|16
1724696010000|2024-08-26 18:13:30|634.5|626.5|634.45|626.45|634.5|626.5|634.2|626.2|16
1724696020000|2024-08-26 18:13:40|634.4|626.4|634.4|626.4|634.5|626.5|634.2|626.2|11
1724696030000|2024-08-26 18:13:50|634.45|626.45|634.85|626.85|634.85|626.85|634.45|626.45|8
1724696040000|2024-08-26 18:14:00|634.95|626.95|635.35|627.35|635.35|627.35|634.95|626.95|10
1724696050000|2024-08-26 18:14:10|635.3|627.3|635.35|627.35|635.35|627.35|634.9|626.9|13
1724696060000|2024-08-26 18:14:20|635.3|627.3|635.35|627.35|635.35|627.35|635.2|627.2|5
1724696070000|2024-08-26 18:14:30|635.4|627.4|635.8|627.8|635.85|627.85|635.4|627.4|6
1724696080000|2024-08-26 18:14:40|635.85|627.85|636.35|628.35|636.75|628.75|635.85|627.85|19
1724696090000|2024-08-26 18:14:50|636.4|628.4|635.6|627.6|636.4|628.4|635.5|627.5|16
1724696100000|2024-08-26 18:15:00|635.55|627.55|635.5|627.5|635.55|627.55|635.25|627.25|10
1724696110000|2024-08-26 18:15:10|635.4|627.4|635.65|627.65|635.75|627.75|635.4|627.4|10
1724696120000|2024-08-26 18:15:20|635.7|627.7|635.6|627.6|635.7|627.7|635.2|627.2|12
1724696130000|2024-08-26 18:15:30|635.65|627.65|635.25|627.25|635.85|627.85|634.95|626.95|22
1724696140000|2024-08-26 18:15:40|635.3|627.3|634.8|626.8|635.4|627.4|634.75|626.75|12
1724696150000|2024-08-26 18:15:50|634.85|626.85|634.8|626.8|634.95|626.95|634.65|626.65|13
1724696160000|2024-08-26 18:16:00|634.75|626.75|633.9|625.9|634.75|626.75|633.9|625.9|9
1724696170000|2024-08-26 18:16:10|633.85|625.85|634|626|634.05|626.05|633.85|625.85|9
1724696180000|2024-08-26 18:16:20|633.95|625.95|633.9|625.9|633.95|625.95|633.3|625.3|20
1724696190000|2024-08-26 18:16:30|633.95|625.95|634.15|626.15|634.15|626.15|633.85|625.85|15
1724696200000|2024-08-26 18:16:40|634.05|626.05|633.75|625.75|634.05|626.05|633.45|625.45|14
1724696210000|2024-08-26 18:16:50|633.7|625.7|633.95|625.95|633.95|625.95|633.7|625.7|8
1724696220000|2024-08-26 18:17:00|633.9|625.9|633.15|625.15|634.1|626.1|633.15|625.15|17
1724696230000|2024-08-26 18:17:10|633.1|625.1|632.9|624.9|633.2|625.2|632.9|624.9|10
1724696240000|2024-08-26 18:17:20|632.65|624.65|631.9|623.9|632.65|624.65|631.7|623.7|16
1724696250000|2024-08-26 18:17:30|632|624|632.4|624.4|632.45|624.45|631.95|623.95|12
1724696260000|2024-08-26 18:17:40|632.45|624.45|632.8|624.8|632.8|624.8|632.3|624.3|16
1724696270000|2024-08-26 18:17:50|632.85|624.85|633|625|633|625|632.8|624.8|6
1724696280000|2024-08-26 18:18:00|633.05|625.05|633.6|625.6|633.6|625.6|632.9|624.9|18
1724696290000|2024-08-26 18:18:10|633.65|625.65|633.3|625.3|633.65|625.65|633.2|625.2|10
1724696300000|2024-08-26 18:18:20|633.1|625.1|633.35|625.35|633.5|625.5|633.1|625.1|14
1724696310000|2024-08-26 18:18:30|633.4|625.4|633.65|625.65|633.65|625.65|633.4|625.4|6
1724696320000|2024-08-26 18:18:40|633.6|625.6|632.8|624.8|633.6|625.6|632.8|624.8|13
1724696330000|2024-08-26 18:18:50|632.85|624.85|633.3|625.3|633.3|625.3|632.85|624.85|13
1724696340000|2024-08-26 18:19:00|633.35|625.35|632.75|624.75|633.45|625.45|632.65|624.65|20
1724696350000|2024-08-26 18:19:10|632.8|624.8|633|625|633.15|625.15|632.8|624.8|13
1724696360000|2024-08-26 18:19:20|632.95|624.95|633.2|625.2|633.4|625.4|632.95|624.95|13
1724696370000|2024-08-26 18:19:30|633.25|625.25|632.8|624.8|633.25|625.25|632.8|624.8|14
1724696380000|2024-08-26 18:19:40|632.85|624.85|633.05|625.05|633.1|625.1|632.85|624.85|11
1724696390000|2024-08-26 18:19:50|633.1|625.1|633.4|625.4|633.5|625.5|633.1|625.1|15
1724696400000|2024-08-26 18:20:00|633.35|625.35|633.8|625.8|633.85|625.85|633.35|625.35|7
1724696410000|2024-08-26 18:20:10|633.75|625.75|634.4|626.4|634.4|626.4|633.7|625.7|10
1724696420000|2024-08-26 18:20:20|634.35|626.35|634.5|626.5|634.5|626.5|634.1|626.1|15
1724696430000|2024-08-26 18:20:30|634.45|626.45|634.6|626.6|634.8|626.8|634.4|626.4|11
1724696440000|2024-08-26 18:20:40|634.55|626.55|634.9|626.9|634.9|626.9|634.55|626.55|10
1724696450000|2024-08-26 18:20:50|634.8|626.8|634.7|626.7|635.4|627.4|634.7|626.7|15
1724696460000|2024-08-26 18:21:00|634.75|626.75|635.1|627.1|635.15|627.15|634.75|626.75|9
1724696470000|2024-08-26 18:21:10|635.15|627.15|635.25|627.25|635.25|627.25|635.1|627.1|11
1724696480000|2024-08-26 18:21:20|635.2|627.2|635.4|627.4|635.4|627.4|635.15|627.15|8
1724696490000|2024-08-26 18:21:30|635.45|627.45|635.5|627.5|635.85|627.85|635.45|627.45|13
1724696500000|2024-08-26 18:21:40|635.45|627.45|635|627|635.45|627.45|635|627|11
1724696510000|2024-08-26 18:21:50|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1724696520000|2024-08-26 18:22:00|634.75|626.75|635|627|635.1|627.1|634.6|626.6|13
1724696530000|2024-08-26 18:22:10|634.95|626.95|634.8|626.8|634.95|626.95|634.7|626.7|7
1724696540000|2024-08-26 18:22:20|634.85|626.85|635.6|627.6|635.6|627.6|634.8|626.8|10
1724696550000|2024-08-26 18:22:30|635.65|627.65|635.65|627.65|635.65|627.65|635.4|627.4|9
1724696560000|2024-08-26 18:22:40|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724696570000|2024-08-26 18:22:50|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|2
1724696580000|2024-08-26 18:23:00|635.95|627.95|636.8|628.8|636.8|628.8|635.95|627.95|12
1724696590000|2024-08-26 18:23:10|636.75|628.75|636.65|628.65|636.8|628.8|636.6|628.6|12
1724696600000|2024-08-26 18:23:20|636.75|628.75|637.1|629.1|637.1|629.1|636.75|628.75|6
1724696610000|2024-08-26 18:23:30|637.25|629.25|637.5|629.5|637.55|629.55|637.25|629.25|5
1724696620000|2024-08-26 18:23:40|637.3|629.3|637.35|629.35|637.4|629.4|637.25|629.25|8
1724696630000|2024-08-26 18:23:50|637.3|629.3|637.55|629.55|637.55|629.55|637.3|629.3|4
1724696640000|2024-08-26 18:24:00|637.5|629.5|637.65|629.65|637.65|629.65|637.4|629.4|8
1724696650000|2024-08-26 18:24:10|637.6|629.6|637.35|629.35|637.6|629.6|637.35|629.35|6
1724696660000|2024-08-26 18:24:20|637.4|629.4|637.3|629.3|637.45|629.45|637.3|629.3|7
1724696670000|2024-08-26 18:24:30|637.25|629.25|637.55|629.55|637.55|629.55|637.2|629.2|8
1724696680000|2024-08-26 18:24:40|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1724696690000|2024-08-26 18:24:50|637.75|629.75|637.7|629.7|637.9|629.9|637.7|629.7|6
1724696700000|2024-08-26 18:25:00|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|3
1724696710000|2024-08-26 18:25:10|637.7|629.7|637.8|629.8|637.85|629.85|637.45|629.45|11
1724696720000|2024-08-26 18:25:20|637.9|629.9|637.9|629.9|637.9|629.9|637.8|629.8|5
1724696730000|2024-08-26 18:25:30|637.85|629.85|637.9|629.9|637.9|629.9|637.8|629.8|5
1724696750000|2024-08-26 18:25:50|638.25|630.25|638.7|630.7|638.7|630.7|638.25|630.25|6
1724696760000|2024-08-26 18:26:00|638.75|630.75|639|631|639|631|638.75|630.75|2
1724696770000|2024-08-26 18:26:10|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1724696780000|2024-08-26 18:26:20|639.25|631.25|639.4|631.4|639.4|631.4|639.25|631.25|4
1724696790000|2024-08-26 18:26:30|639.5|631.5|639.45|631.45|639.6|631.6|639.4|631.4|6
1724696800000|2024-08-26 18:26:40|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|5
1724696810000|2024-08-26 18:26:50|639.5|631.5|639.45|631.45|639.55|631.55|639.45|631.45|3
1724696820000|2024-08-26 18:27:00|639.3|631.3|639.3|631.3|639.4|631.4|639.3|631.3|9
1724696830000|2024-08-26 18:27:10|639.25|631.25|639|631|639.25|631.25|638.9|630.9|12
1724696840000|2024-08-26 18:27:20|639.05|631.05|638.8|630.8|639.1|631.1|638.8|630.8|7
1724696850000|2024-08-26 18:27:30|638.75|630.75|639.1|631.1|639.1|631.1|638.75|630.75|8
1724696860000|2024-08-26 18:27:40|639.15|631.15|638.95|630.95|639.15|631.15|638.85|630.85|6
1724696870000|2024-08-26 18:27:50|638.9|630.9|638.9|630.9|638.95|630.95|638.9|630.9|5
1724696880000|2024-08-26 18:28:00|638.95|630.95|638.8|630.8|639.05|631.05|638.8|630.8|8
1724696890000|2024-08-26 18:28:10|638.85|630.85|638.75|630.75|638.85|630.85|638.6|630.6|10
1724696900000|2024-08-26 18:28:20|638.7|630.7|638.9|630.9|638.9|630.9|638.7|630.7|9
1724696910000|2024-08-26 18:28:30|638.85|630.85|639.15|631.15|639.15|631.15|638.85|630.85|7
1724696920000|2024-08-26 18:28:40|639.2|631.2|639.6|631.6|639.6|631.6|639.2|631.2|5
1724696930000|2024-08-26 18:28:50|639.55|631.55|639.55|631.55|639.6|631.6|639.5|631.5|4
1724696940000|2024-08-26 18:29:00|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1724696950000|2024-08-26 18:29:10|639.55|631.55|639.4|631.4|639.55|631.55|639.35|631.35|5
1724696960000|2024-08-26 18:29:20|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1724696970000|2024-08-26 18:29:30|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1724697000000|2024-08-26 18:30:00|639.6|631.6|639.5|631.5|639.6|631.6|639.45|631.45|4
1724697020000|2024-08-26 18:30:20|639.45|631.45|639.45|631.45|639.6|631.6|639.4|631.4|9
1724697030000|2024-08-26 18:30:30|639.5|631.5|639.6|631.6|639.6|631.6|639.5|631.5|5
1724697040000|2024-08-26 18:30:40|639.55|631.55|639.65|631.65|639.7|631.7|639.5|631.5|5
1724697050000|2024-08-26 18:30:50|639.7|631.7|639.55|631.55|639.75|631.75|639.55|631.55|6
1724697060000|2024-08-26 18:31:00|639.7|631.7|639.9|631.9|639.95|631.95|639.7|631.7|6
1724697070000|2024-08-26 18:31:10|639.85|631.85|639.9|631.9|639.9|631.9|639.8|631.8|4
1724697080000|2024-08-26 18:31:20|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1724697090000|2024-08-26 18:31:30|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1724697100000|2024-08-26 18:31:40|639.95|631.95|640.25|632.25|640.25|632.25|639.9|631.9|5
1724697120000|2024-08-26 18:32:00|640.35|632.35|640.15|632.15|640.35|632.35|640.15|632.15|4
1724697130000|2024-08-26 18:32:10|640|632|640|632|640.05|632.05|640|632|3
1724697140000|2024-08-26 18:32:20|639.95|631.95|640|632|640.05|632.05|639.9|631.9|12
1724697150000|2024-08-26 18:32:30|639.95|631.95|639.95|631.95|639.95|631.95|639.8|631.8|10
1724697160000|2024-08-26 18:32:40|640|632|640.3|632.3|640.3|632.3|640|632|7
1724697170000|2024-08-26 18:32:50|640.25|632.25|640.25|632.25|640.25|632.25|640.2|632.2|3
1724697180000|2024-08-26 18:33:00|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1724697190000|2024-08-26 18:33:10|640.2|632.2|640.1|632.1|640.2|632.2|640.1|632.1|3
1724697200000|2024-08-26 18:33:20|640.05|632.05|640|632|640.1|632.1|640|632|4
1724697210000|2024-08-26 18:33:30|639.95|631.95|639.85|631.85|639.95|631.95|639.8|631.8|8
1724697220000|2024-08-26 18:33:40|639.8|631.8|639.9|631.9|639.9|631.9|639.75|631.75|5
1724697230000|2024-08-26 18:33:50|639.85|631.85|640.05|632.05|640.05|632.05|639.8|631.8|7
1724697240000|2024-08-26 18:34:00|640|632|640.1|632.1|640.1|632.1|640|632|4
1724697250000|2024-08-26 18:34:10|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|2
1724697270000|2024-08-26 18:34:30|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1724697300000|2024-08-26 18:35:00|640.3|632.3|640.1|632.1|640.35|632.35|640.1|632.1|6
1724697310000|2024-08-26 18:35:10|640.15|632.15|639.7|631.7|640.25|632.25|639.7|631.7|9
1724697320000|2024-08-26 18:35:20|639.75|631.75|639.55|631.55|639.75|631.75|639.55|631.55|4
1724697330000|2024-08-26 18:35:30|639.6|631.6|639.95|631.95|639.95|631.95|639.6|631.6|7
1724697340000|2024-08-26 18:35:40|640|632|640.45|632.45|640.45|632.45|640|632|4
1724697350000|2024-08-26 18:35:50|640.4|632.4|640.2|632.2|640.4|632.4|640.2|632.2|3
1724697360000|2024-08-26 18:36:00|640.15|632.15|640.3|632.3|640.35|632.35|640.1|632.1|6
1724697370000|2024-08-26 18:36:10|640.25|632.25|640.3|632.3|640.3|632.3|640.2|632.2|5
1724697380000|2024-08-26 18:36:20|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1724697390000|2024-08-26 18:36:30|640.05|632.05|639.6|631.6|640.05|632.05|639.6|631.6|4
1724697400000|2024-08-26 18:36:40|639.65|631.65|640|632|640.05|632.05|639.65|631.65|6
1724697410000|2024-08-26 18:36:50|639.9|631.9|639.7|631.7|639.9|631.9|639.65|631.65|4
1724697420000|2024-08-26 18:37:00|639.6|631.6|639.6|631.6|639.7|631.7|639.6|631.6|5
1724697430000|2024-08-26 18:37:10|639.75|631.75|639.6|631.6|639.8|631.8|639.6|631.6|6
1724697440000|2024-08-26 18:37:20|639.65|631.65|639.5|631.5|639.65|631.65|639.45|631.45|6
1724697450000|2024-08-26 18:37:30|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|6
1724697470000|2024-08-26 18:37:50|639.45|631.45|639.6|631.6|639.6|631.6|639.45|631.45|4
1724697480000|2024-08-26 18:38:00|639.55|631.55|639.1|631.1|639.55|631.55|639.1|631.1|6
1724697490000|2024-08-26 18:38:10|639|631|638.9|630.9|639|631|638.9|630.9|2
1724697500000|2024-08-26 18:38:20|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1724697510000|2024-08-26 18:38:30|638.7|630.7|638.3|630.3|638.7|630.7|638.3|630.3|4
1724697520000|2024-08-26 18:38:40|638.35|630.35|638.6|630.6|638.6|630.6|638.35|630.35|8
1724697530000|2024-08-26 18:38:50|638.7|630.7|639|631|639|631|638.7|630.7|7
1724697540000|2024-08-26 18:39:00|639.05|631.05|639.1|631.1|639.2|631.2|639.05|631.05|4
1724697550000|2024-08-26 18:39:10|639.15|631.15|639.25|631.25|639.25|631.25|639.1|631.1|6
1724697560000|2024-08-26 18:39:20|639.2|631.2|639.3|631.3|639.3|631.3|639.15|631.15|7
1724697570000|2024-08-26 18:39:30|639.35|631.35|639.6|631.6|639.6|631.6|639.35|631.35|6
1724697580000|2024-08-26 18:39:40|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1724697600000|2024-08-26 18:40:00|639.85|631.85|640|632|640|632|639.85|631.85|4
1724697610000|2024-08-26 18:40:10|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1724697620000|2024-08-26 18:40:20|640.1|632.1|640.15|632.15|640.15|632.15|640.05|632.05|6
1724697630000|2024-08-26 18:40:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1724697640000|2024-08-26 18:40:40|640.15|632.15|640.3|632.3|640.3|632.3|640.15|632.15|8
1724697650000|2024-08-26 18:40:50|640.4|632.4|640.45|632.45|640.5|632.5|640.4|632.4|3
1724697660000|2024-08-26 18:41:00|640.4|632.4|640.3|632.3|640.4|632.4|640.1|632.1|7
1724697670000|2024-08-26 18:41:10|640.2|632.2|640.15|632.15|640.25|632.25|640.15|632.15|3
1724697680000|2024-08-26 18:41:20|640.2|632.2|640.2|632.2|640.25|632.25|640.2|632.2|3
1724697690000|2024-08-26 18:41:30|640.15|632.15|640.15|632.15|640.2|632.2|640.05|632.05|5
1724697700000|2024-08-26 18:41:40|640.1|632.1|640.05|632.05|640.1|632.1|640|632|4
1724697710000|2024-08-26 18:41:50|640.1|632.1|640.1|632.1|640.15|632.15|640.1|632.1|3
1724697730000|2024-08-26 18:42:10|640.05|632.05|640|632|640.05|632.05|639.9|631.9|7
1724697750000|2024-08-26 18:42:30|639.95|631.95|639.9|631.9|639.95|631.95|639.8|631.8|4
1724697760000|2024-08-26 18:42:40|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|2
1724697770000|2024-08-26 18:42:50|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1724697780000|2024-08-26 18:43:00|639.6|631.6|639.3|631.3|639.6|631.6|639.3|631.3|3
1724697800000|2024-08-26 18:43:20|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1724697810000|2024-08-26 18:43:30|639.35|631.35|639.4|631.4|639.4|631.4|639.3|631.3|6
1724697820000|2024-08-26 18:43:40|639.5|631.5|639.6|631.6|639.65|631.65|639.5|631.5|7
1724697830000|2024-08-26 18:43:50|639.65|631.65|639.75|631.75|639.75|631.75|639.65|631.65|3
1724697840000|2024-08-26 18:44:00|639.8|631.8|639.9|631.9|639.9|631.9|639.8|631.8|2
1724697900000|2024-08-26 18:45:00|639.95|631.95|639.7|631.7|640|632|639.7|631.7|7
1724697910000|2024-08-26 18:45:10|639.65|631.65|639.65|631.65|639.65|631.65|639.35|631.35|8
1724697920000|2024-08-26 18:45:20|639.7|631.7|639.8|631.8|639.8|631.8|639.7|631.7|4
1724697930000|2024-08-26 18:45:30|639.65|631.65|639.55|631.55|639.85|631.85|639.5|631.5|12
1724697940000|2024-08-26 18:45:40|639.6|631.6|639.75|631.75|639.75|631.75|639.6|631.6|4
1724697950000|2024-08-26 18:45:50|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1724697960000|2024-08-26 18:46:00|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1724697970000|2024-08-26 18:46:10|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1724697980000|2024-08-26 18:46:20|639.85|631.85|639.5|631.5|639.85|631.85|639.5|631.5|6
1724697990000|2024-08-26 18:46:30|639.4|631.4|639.45|631.45|639.5|631.5|639.4|631.4|4
1724698000000|2024-08-26 18:46:40|639.4|631.4|639.1|631.1|639.4|631.4|639|631|7
1724698010000|2024-08-26 18:46:50|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|2
1724698020000|2024-08-26 18:47:00|639|631|639.15|631.15|639.15|631.15|639|631|3
1724698030000|2024-08-26 18:47:10|639.35|631.35|639.45|631.45|639.45|631.45|639.35|631.35|3
1724698040000|2024-08-26 18:47:20|639.5|631.5|639.5|631.5|639.55|631.55|639.4|631.4|7
1724698050000|2024-08-26 18:47:30|639.45|631.45|639.4|631.4|639.5|631.5|639.4|631.4|4
1724698060000|2024-08-26 18:47:40|639.3|631.3|639.25|631.25|639.3|631.3|639.2|631.2|3
1724698070000|2024-08-26 18:47:50|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1724698080000|2024-08-26 18:48:00|639.3|631.3|639.45|631.45|639.45|631.45|639.3|631.3|3
1724698090000|2024-08-26 18:48:10|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1724698130000|2024-08-26 18:48:50|639.25|631.25|639|631|639.25|631.25|638.95|630.95|6
1724698140000|2024-08-26 18:49:00|638.95|630.95|639.05|631.05|639.05|631.05|638.95|630.95|3
1724698150000|2024-08-26 18:49:10|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1724698160000|2024-08-26 18:49:20|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1724698170000|2024-08-26 18:49:30|639|631|638.8|630.8|639|631|638.8|630.8|5
1724698180000|2024-08-26 18:49:40|638.85|630.85|638.6|630.6|638.85|630.85|638.6|630.6|5
1724698190000|2024-08-26 18:49:50|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1724698200000|2024-08-26 18:50:00|638.7|630.7|638.2|630.2|638.75|630.75|638.2|630.2|9
1724698210000|2024-08-26 18:50:10|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1724698230000|2024-08-26 18:50:30|638.4|630.4|638.6|630.6|638.6|630.6|638.4|630.4|5
1724698250000|2024-08-26 18:50:50|638.65|630.65|638.75|630.75|638.75|630.75|638.65|630.65|2
1724698260000|2024-08-26 18:51:00|638.8|630.8|638.8|630.8|638.95|630.95|638.8|630.8|4
1724698270000|2024-08-26 18:51:10|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|2
1724698280000|2024-08-26 18:51:20|638.55|630.55|638.4|630.4|638.55|630.55|638.4|630.4|3
1724698290000|2024-08-26 18:51:30|638.35|630.35|638.2|630.2|638.4|630.4|638.2|630.2|4
1724698300000|2024-08-26 18:51:40|638.15|630.15|638.05|630.05|638.15|630.15|638.05|630.05|2
1724698320000|2024-08-26 18:52:00|638.1|630.1|638.2|630.2|638.2|630.2|638.1|630.1|2
1724698330000|2024-08-26 18:52:10|638.25|630.25|638.7|630.7|638.7|630.7|638.25|630.25|5
1724698340000|2024-08-26 18:52:20|638.75|630.75|638.9|630.9|638.9|630.9|638.75|630.75|3
1724698350000|2024-08-26 18:52:30|638.95|630.95|639|631|639|631|638.95|630.95|2
1724698380000|2024-08-26 18:53:00|638.9|630.9|638.8|630.8|638.9|630.9|638.8|630.8|2
1724698400000|2024-08-26 18:53:20|638.75|630.75|638.4|630.4|638.75|630.75|638.4|630.4|3
1724698410000|2024-08-26 18:53:30|638.45|630.45|638.3|630.3|638.45|630.45|638.3|630.3|3
1724698430000|2024-08-26 18:53:50|638.15|630.15|637.95|629.95|638.15|630.15|637.95|629.95|2
1724698440000|2024-08-26 18:54:00|637.9|629.9|638.25|630.25|638.3|630.3|637.9|629.9|6
1724698450000|2024-08-26 18:54:10|638.3|630.3|638.15|630.15|638.3|630.3|638.15|630.15|3
1724698460000|2024-08-26 18:54:20|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1724698470000|2024-08-26 18:54:30|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1724698480000|2024-08-26 18:54:40|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|2
1724698490000|2024-08-26 18:54:50|638.4|630.4|638.5|630.5|638.5|630.5|638.35|630.35|5
1724698500000|2024-08-26 18:55:00|638.55|630.55|638.7|630.7|638.7|630.7|638.55|630.55|4
1724698520000|2024-08-26 18:55:20|638.65|630.65|638.55|630.55|638.65|630.65|638.55|630.55|3
1724698530000|2024-08-26 18:55:30|638.5|630.5|638.6|630.6|638.75|630.75|638.5|630.5|7
1724698540000|2024-08-26 18:55:40|638.55|630.55|638.65|630.65|638.7|630.7|638.55|630.55|5
1724698550000|2024-08-26 18:55:50|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|3
1724698560000|2024-08-26 18:56:00|638.9|630.9|639|631|639|631|638.9|630.9|2
1724698580000|2024-08-26 18:56:20|638.95|630.95|638.55|630.55|638.95|630.95|638.5|630.5|8
1724698590000|2024-08-26 18:56:30|638.5|630.5|638.5|630.5|638.5|630.5|638.5|630.5|1
1724698600000|2024-08-26 18:56:40|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1724698610000|2024-08-26 18:56:50|638.6|630.6|638.4|630.4|638.6|630.6|638.4|630.4|5
1724698620000|2024-08-26 18:57:00|638.45|630.45|638.5|630.5|638.5|630.5|638.4|630.4|4
1724698630000|2024-08-26 18:57:10|638.55|630.55|638.6|630.6|638.65|630.65|638.55|630.55|3
1724698640000|2024-08-26 18:57:20|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|3
1724698650000|2024-08-26 18:57:30|638.85|630.85|639.1|631.1|639.1|631.1|638.85|630.85|4
1724698660000|2024-08-26 18:57:40|639.2|631.2|639.3|631.3|639.3|631.3|639.2|631.2|4
1724698670000|2024-08-26 18:57:50|639.35|631.35|639.45|631.45|639.45|631.45|639.3|631.3|4
1724698680000|2024-08-26 18:58:00|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1724698690000|2024-08-26 18:58:10|639.45|631.45|639.7|631.7|639.8|631.8|639.45|631.45|6
1724698700000|2024-08-26 18:58:20|639.65|631.65|639.55|631.55|639.65|631.65|639.5|631.5|3
1724698710000|2024-08-26 18:58:30|639.45|631.45|639.2|631.2|639.45|631.45|639.2|631.2|4
1724698730000|2024-08-26 18:58:50|639.25|631.25|639.35|631.35|639.35|631.35|639.25|631.25|3
1724698740000|2024-08-26 18:59:00|639.4|631.4|639.35|631.35|639.55|631.55|639.35|631.35|5
1724698750000|2024-08-26 18:59:10|639.3|631.3|639.3|631.3|639.3|631.3|639.25|631.25|3
1724698770000|2024-08-26 18:59:30|639.35|631.35|639.4|631.4|639.4|631.4|639.35|631.35|2
1724698780000|2024-08-26 18:59:40|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1724698790000|2024-08-26 18:59:50|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1724698800000|2024-08-26 19:00:00|639.45|631.45|639.55|631.55|639.55|631.55|639.4|631.4|5
1724698810000|2024-08-26 19:00:10|639.5|631.5|639.6|631.6|639.6|631.6|639.5|631.5|3
1724698820000|2024-08-26 19:00:20|639.5|631.5|639.6|631.6|639.6|631.6|639.45|631.45|6
1724698830000|2024-08-26 19:00:30|639.65|631.65|639.95|631.95|639.95|631.95|639.65|631.65|3
1724698850000|2024-08-26 19:00:50|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1724698870000|2024-08-26 19:01:10|639.95|631.95|640.05|632.05|640.05|632.05|639.95|631.95|2
1724698880000|2024-08-26 19:01:20|640.1|632.1|640|632|640.1|632.1|640|632|3
1724698890000|2024-08-26 19:01:30|639.95|631.95|639.8|631.8|639.95|631.95|639.8|631.8|3
1724698900000|2024-08-26 19:01:40|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1724698910000|2024-08-26 19:01:50|639.7|631.7|640.05|632.05|640.05|632.05|639.7|631.7|6
1724698920000|2024-08-26 19:02:00|640.1|632.1|639.65|631.65|640.1|632.1|639.6|631.6|7
1724698930000|2024-08-26 19:02:10|639.7|631.7|639.35|631.35|639.7|631.7|639.35|631.35|5
1724698940000|2024-08-26 19:02:20|639.3|631.3|639.15|631.15|639.3|631.3|638.9|630.9|12
1724698950000|2024-08-26 19:02:30|639.3|631.3|638.95|630.95|639.5|631.5|638.95|630.95|11
1724698960000|2024-08-26 19:02:40|639|631|638.9|630.9|639.05|631.05|638.9|630.9|5
1724698970000|2024-08-26 19:02:50|638.85|630.85|639|631|639|631|638.85|630.85|7
1724698980000|2024-08-26 19:03:00|639.05|631.05|639.2|631.2|639.35|631.35|639|631|8
1724698990000|2024-08-26 19:03:10|639.25|631.25|639.55|631.55|639.55|631.55|639.25|631.25|12
1724699000000|2024-08-26 19:03:20|639.6|631.6|639.85|631.85|639.85|631.85|639.6|631.6|5
1724699010000|2024-08-26 19:03:30|639.8|631.8|639.95|631.95|639.95|631.95|639.8|631.8|4
1724699020000|2024-08-26 19:03:40|640|632|640.25|632.25|640.25|632.25|639.95|631.95|7
1724699030000|2024-08-26 19:03:50|640.3|632.3|640.5|632.5|640.5|632.5|640.3|632.3|5
1724699040000|2024-08-26 19:04:00|640.45|632.45|640.05|632.05|640.55|632.55|640|632|13
1724699050000|2024-08-26 19:04:10|640|632|639.75|631.75|640|632|639.7|631.7|5
1724699060000|2024-08-26 19:04:20|639.7|631.7|639.65|631.65|639.7|631.7|639.6|631.6|4
1724699070000|2024-08-26 19:04:30|639.6|631.6|639.55|631.55|639.7|631.7|639.55|631.55|4
1724699080000|2024-08-26 19:04:40|639.5|631.5|639.1|631.1|639.5|631.5|639.1|631.1|5
1724699090000|2024-08-26 19:04:50|639.15|631.15|639|631|639.15|631.15|639|631|4
1724699100000|2024-08-26 19:05:00|638.95|630.95|638.7|630.7|638.95|630.95|638.7|630.7|3
1724699110000|2024-08-26 19:05:10|638.6|630.6|638.15|630.15|638.6|630.6|638.15|630.15|6
1724699120000|2024-08-26 19:05:20|638.1|630.1|637.8|629.8|638.1|630.1|637.8|629.8|8
1724699140000|2024-08-26 19:05:40|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1724699150000|2024-08-26 19:05:50|637.85|629.85|638.1|630.1|638.1|630.1|637.6|629.6|9
1724699160000|2024-08-26 19:06:00|638.05|630.05|637.95|629.95|638.05|630.05|637.9|629.9|5
1724699170000|2024-08-26 19:06:10|637.85|629.85|638.25|630.25|638.25|630.25|637.85|629.85|7
1724699180000|2024-08-26 19:06:20|638.2|630.2|637.9|629.9|638.2|630.2|637.9|629.9|9
1724699190000|2024-08-26 19:06:30|637.85|629.85|637.95|629.95|637.95|629.95|637.8|629.8|5
1724699200000|2024-08-26 19:06:40|637.9|629.9|637.9|629.9|637.95|629.95|637.8|629.8|9
1724699210000|2024-08-26 19:06:50|637.95|629.95|638.1|630.1|638.1|630.1|637.95|629.95|4
1724699230000|2024-08-26 19:07:10|638.15|630.15|638.25|630.25|638.25|630.25|638.15|630.15|3
1724699240000|2024-08-26 19:07:20|638.2|630.2|638.15|630.15|638.2|630.2|638.1|630.1|5
1724699250000|2024-08-26 19:07:30|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|4
1724699260000|2024-08-26 19:07:40|637.85|629.85|637.65|629.65|637.85|629.85|637.65|629.65|6
1724699270000|2024-08-26 19:07:50|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1724699280000|2024-08-26 19:08:00|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1724699290000|2024-08-26 19:08:10|637.65|629.65|637.4|629.4|637.65|629.65|637.35|629.35|7
1724699300000|2024-08-26 19:08:20|637.45|629.45|637.65|629.65|637.7|629.7|637.2|629.2|10
1724699310000|2024-08-26 19:08:30|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1724699320000|2024-08-26 19:08:40|637.4|629.4|637.35|629.35|637.45|629.45|637.25|629.25|7
1724699330000|2024-08-26 19:08:50|637.4|629.4|637.65|629.65|637.7|629.7|637.4|629.4|5
1724699340000|2024-08-26 19:09:00|637.7|629.7|637.75|629.75|637.75|629.75|637.65|629.65|5
1724699350000|2024-08-26 19:09:10|637.7|629.7|637.45|629.45|637.7|629.7|637.45|629.45|3
1724699360000|2024-08-26 19:09:20|637.35|629.35|637.1|629.1|637.35|629.35|637.1|629.1|4
1724699370000|2024-08-26 19:09:30|637.05|629.05|636.75|628.75|637.05|629.05|636.75|628.75|4
1724699380000|2024-08-26 19:09:40|636.8|628.8|637|629|637|629|636.8|628.8|3
1724699390000|2024-08-26 19:09:50|637.05|629.05|637.05|629.05|637.1|629.1|637.05|629.05|3
1724699400000|2024-08-26 19:10:00|637.2|629.2|637.5|629.5|637.5|629.5|637.2|629.2|5
1724699410000|2024-08-26 19:10:10|637.45|629.45|637.4|629.4|637.5|629.5|637.4|629.4|6
1724699420000|2024-08-26 19:10:20|637.45|629.45|637.95|629.95|637.95|629.95|637.4|629.4|12
1724699430000|2024-08-26 19:10:30|637.8|629.8|637.85|629.85|637.85|629.85|637.7|629.7|5
1724699440000|2024-08-26 19:10:40|637.9|629.9|638.05|630.05|638.05|630.05|637.9|629.9|5
1724699450000|2024-08-26 19:10:50|638|630|637.85|629.85|638|630|637.85|629.85|4
1724699460000|2024-08-26 19:11:00|637.95|629.95|638.3|630.3|638.3|630.3|637.95|629.95|5
1724699470000|2024-08-26 19:11:10|638.35|630.35|638.65|630.65|638.65|630.65|638.35|630.35|5
1724699480000|2024-08-26 19:11:20|638.55|630.55|638.55|630.55|638.55|630.55|638.4|630.4|5
1724699490000|2024-08-26 19:11:30|638.6|630.6|638.8|630.8|638.8|630.8|638.4|630.4|11
1724699500000|2024-08-26 19:11:40|638.85|630.85|638.8|630.8|638.95|630.95|638.8|630.8|5
1724699510000|2024-08-26 19:11:50|638.85|630.85|639|631|639|631|638.85|630.85|4
1724699520000|2024-08-26 19:12:00|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|3
1724699530000|2024-08-26 19:12:10|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|3
1724699540000|2024-08-26 19:12:20|638.95|630.95|639.2|631.2|639.25|631.25|638.95|630.95|5
1724699550000|2024-08-26 19:12:30|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1724699560000|2024-08-26 19:12:40|639.3|631.3|639.1|631.1|639.3|631.3|639.1|631.1|4
1724699570000|2024-08-26 19:12:50|639.05|631.05|638.9|630.9|639.05|631.05|638.9|630.9|2
1724699580000|2024-08-26 19:13:00|638.8|630.8|638.95|630.95|638.95|630.95|638.8|630.8|3
1724699590000|2024-08-26 19:13:10|639.05|631.05|639|631|639.05|631.05|639|631|2
1724699600000|2024-08-26 19:13:20|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|3
1724699610000|2024-08-26 19:13:30|638.8|630.8|638.3|630.3|638.8|630.8|638.3|630.3|8
1724699620000|2024-08-26 19:13:40|638.35|630.35|638.25|630.25|638.35|630.35|638.2|630.2|5
1724699630000|2024-08-26 19:13:50|638.2|630.2|638.3|630.3|638.35|630.35|638.2|630.2|5
1724699640000|2024-08-26 19:14:00|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|3
1724699650000|2024-08-26 19:14:10|637.95|629.95|637.9|629.9|638|630|637.9|629.9|4
1724699660000|2024-08-26 19:14:20|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1724699670000|2024-08-26 19:14:30|637.95|629.95|638.1|630.1|638.1|630.1|637.95|629.95|4
1724699680000|2024-08-26 19:14:40|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1724699690000|2024-08-26 19:14:50|637.95|629.95|638.05|630.05|638.05|630.05|637.95|629.95|3
1724699700000|2024-08-26 19:15:00|638|630|638|630|638.1|630.1|638|630|5
1724699710000|2024-08-26 19:15:10|637.9|629.9|638.1|630.1|638.1|630.1|637.9|629.9|5
1724699720000|2024-08-26 19:15:20|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1724699730000|2024-08-26 19:15:30|638.15|630.15|638.15|630.15|638.2|630.2|638.1|630.1|7
1724699740000|2024-08-26 19:15:40|638.2|630.2|637.8|629.8|638.4|630.4|637.8|629.8|10
1724699750000|2024-08-26 19:15:50|637.75|629.75|637.65|629.65|637.8|629.8|637.6|629.6|6
1724699760000|2024-08-26 19:16:00|637.6|629.6|637.3|629.3|637.6|629.6|637.3|629.3|5
1724699780000|2024-08-26 19:16:20|637.2|629.2|637.05|629.05|637.2|629.2|636.85|628.85|10
1724699790000|2024-08-26 19:16:30|636.9|628.9|636.6|628.6|636.9|628.9|636.6|628.6|4
1724699800000|2024-08-26 19:16:40|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1724699810000|2024-08-26 19:16:50|636.6|628.6|636.5|628.5|636.65|628.65|636.5|628.5|6
1724699820000|2024-08-26 19:17:00|636.55|628.55|636.4|628.4|636.6|628.6|636.4|628.4|8
1724699830000|2024-08-26 19:17:10|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|3
1724699840000|2024-08-26 19:17:20|636.65|628.65|636.6|628.6|636.7|628.7|636.6|628.6|5
1724699850000|2024-08-26 19:17:30|636.55|628.55|636.6|628.6|636.6|628.6|636.4|628.4|5
1724699860000|2024-08-26 19:17:40|636.55|628.55|636.75|628.75|636.75|628.75|636.55|628.55|6
1724699880000|2024-08-26 19:18:00|636.8|628.8|636.45|628.45|636.8|628.8|636.25|628.25|8
1724699890000|2024-08-26 19:18:10|636.5|628.5|636.4|628.4|636.5|628.5|636.3|628.3|5
1724699900000|2024-08-26 19:18:20|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724699910000|2024-08-26 19:18:30|636.6|628.6|636.5|628.5|636.7|628.7|636.5|628.5|5
1724699920000|2024-08-26 19:18:40|636.4|628.4|636.3|628.3|636.4|628.4|636.3|628.3|2
1724699930000|2024-08-26 19:18:50|636.25|628.25|636.3|628.3|636.35|628.35|636.2|628.2|5
1724699940000|2024-08-26 19:19:00|636.25|628.25|636.2|628.2|636.3|628.3|636.2|628.2|5
1724699950000|2024-08-26 19:19:10|636.25|628.25|637.35|629.35|637.4|629.4|636.25|628.25|15
1724699960000|2024-08-26 19:19:20|637.3|629.3|636.8|628.8|637.3|629.3|636.8|628.8|11
1724699970000|2024-08-26 19:19:30|636.85|628.85|636.9|628.9|637|629|636.7|628.7|9
1724699980000|2024-08-26 19:19:40|636.8|628.8|636.65|628.65|636.8|628.8|636.5|628.5|5
1724699990000|2024-08-26 19:19:50|636.7|628.7|636.4|628.4|636.7|628.7|636.4|628.4|5
1724700000000|2024-08-26 19:20:00|636.45|628.45|636.6|628.6|636.6|628.6|636.45|628.45|4
1724700010000|2024-08-26 19:20:10|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1724700020000|2024-08-26 19:20:20|636.65|628.65|636.8|628.8|636.85|628.85|636.65|628.65|3
1724700030000|2024-08-26 19:20:30|636.85|628.85|636.9|628.9|636.95|628.95|636.85|628.85|4
1724700040000|2024-08-26 19:20:40|637|629|637.1|629.1|637.1|629.1|637|629|3
1724700050000|2024-08-26 19:20:50|637.15|629.15|637.4|629.4|637.4|629.4|637.15|629.15|5
1724700060000|2024-08-26 19:21:00|637.25|629.25|637.7|629.7|637.7|629.7|637.15|629.15|11
1724700070000|2024-08-26 19:21:10|637.85|629.85|637.7|629.7|637.95|629.95|637.7|629.7|7
1724700080000|2024-08-26 19:21:20|637.75|629.75|638.1|630.1|638.1|630.1|637.75|629.75|8
1724700090000|2024-08-26 19:21:30|638.15|630.15|638.15|630.15|638.25|630.25|638.1|630.1|9
1724700100000|2024-08-26 19:21:40|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1724700110000|2024-08-26 19:21:50|638.15|630.15|638.4|630.4|638.4|630.4|638.1|630.1|6
1724700120000|2024-08-26 19:22:00|638.35|630.35|638.2|630.2|638.35|630.35|638.2|630.2|3
1724700130000|2024-08-26 19:22:10|638.1|630.1|637.95|629.95|638.1|630.1|637.95|629.95|2
1724700150000|2024-08-26 19:22:30|638.05|630.05|637.95|629.95|638.05|630.05|637.95|629.95|2
1724700160000|2024-08-26 19:22:40|637.85|629.85|637.6|629.6|637.85|629.85|637.6|629.6|3
1724700170000|2024-08-26 19:22:50|637.65|629.65|637.7|629.7|637.7|629.7|637.65|629.65|2
1724700180000|2024-08-26 19:23:00|637.75|629.75|638.1|630.1|638.1|630.1|637.75|629.75|7
1724700190000|2024-08-26 19:23:10|638.05|630.05|637.9|629.9|638.05|630.05|637.9|629.9|3
1724700200000|2024-08-26 19:23:20|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1724700210000|2024-08-26 19:23:30|637.8|629.8|637.7|629.7|637.8|629.8|637.7|629.7|2
1724700220000|2024-08-26 19:23:40|637.75|629.75|637.9|629.9|637.9|629.9|637.75|629.75|3
1724700240000|2024-08-26 19:24:00|637.8|629.8|637.45|629.45|637.8|629.8|637.4|629.4|6
1724700250000|2024-08-26 19:24:10|637.4|629.4|637.2|629.2|637.4|629.4|637.2|629.2|4
1724700260000|2024-08-26 19:24:20|637.15|629.15|637.1|629.1|637.2|629.2|637.1|629.1|5
1724700270000|2024-08-26 19:24:30|637.05|629.05|636.8|628.8|637.05|629.05|636.8|628.8|9
1724700280000|2024-08-26 19:24:40|636.75|628.75|636.55|628.55|636.75|628.75|636.55|628.55|4
1724700290000|2024-08-26 19:24:50|636.6|628.6|636.6|628.6|636.65|628.65|636.6|628.6|3
1724700300000|2024-08-26 19:25:00|636.65|628.65|636.45|628.45|636.65|628.65|636.45|628.45|6
1724700310000|2024-08-26 19:25:10|636.4|628.4|636.05|628.05|636.4|628.4|636.05|628.05|8
1724700320000|2024-08-26 19:25:20|636.1|628.1|635.6|627.6|636.3|628.3|635.6|627.6|5
1724700330000|2024-08-26 19:25:30|635.65|627.65|635.85|627.85|635.9|627.9|635.65|627.65|7
1724700340000|2024-08-26 19:25:40|635.75|627.75|635.6|627.6|635.75|627.75|635.6|627.6|3
1724700360000|2024-08-26 19:26:00|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724700370000|2024-08-26 19:26:10|635.75|627.75|635.9|627.9|635.9|627.9|635.75|627.75|3
1724700380000|2024-08-26 19:26:20|635.95|627.95|636|628|636|628|635.9|627.9|4
1724700390000|2024-08-26 19:26:30|636.05|628.05|635.85|627.85|636.05|628.05|635.85|627.85|4
1724700400000|2024-08-26 19:26:40|635.75|627.75|635.8|627.8|635.8|627.8|635.75|627.75|2
1724700410000|2024-08-26 19:26:50|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1724700430000|2024-08-26 19:27:10|635.85|627.85|635.8|627.8|635.9|627.9|635.8|627.8|3
1724700440000|2024-08-26 19:27:20|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1724700450000|2024-08-26 19:27:30|636.05|628.05|636.2|628.2|636.2|628.2|636.05|628.05|4
1724700460000|2024-08-26 19:27:40|636.15|628.15|636.05|628.05|636.15|628.15|636.05|628.05|3
1724700470000|2024-08-26 19:27:50|635.95|627.95|636|628|636|628|635.9|627.9|4
1724700480000|2024-08-26 19:28:00|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1724700500000|2024-08-26 19:28:20|635.85|627.85|635.55|627.55|635.85|627.85|635.5|627.5|6
1724700510000|2024-08-26 19:28:30|635.6|627.6|635.25|627.25|635.6|627.6|635.25|627.25|5
1724700520000|2024-08-26 19:28:40|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1724700530000|2024-08-26 19:28:50|635.2|627.2|635.5|627.5|635.5|627.5|635.2|627.2|6
1724700540000|2024-08-26 19:29:00|635.55|627.55|635.45|627.45|635.55|627.55|635.45|627.45|3
1724700550000|2024-08-26 19:29:10|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1724700560000|2024-08-26 19:29:20|635.35|627.35|635.25|627.25|635.35|627.35|635.25|627.25|5
1724700570000|2024-08-26 19:29:30|635.2|627.2|635.25|627.25|635.3|627.3|635.2|627.2|4
1724700580000|2024-08-26 19:29:40|635.2|627.2|635.3|627.3|635.3|627.3|635.15|627.15|5
1724700590000|2024-08-26 19:29:50|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1724700600000|2024-08-26 19:30:00|635.3|627.3|635.05|627.05|635.4|627.4|635.05|627.05|9
1724700610000|2024-08-26 19:30:10|635|627|635.4|627.4|635.4|627.4|635|627|9
1724700620000|2024-08-26 19:30:20|635.45|627.45|635.55|627.55|635.55|627.55|635.4|627.4|7
1724700630000|2024-08-26 19:30:30|635.6|627.6|635.8|627.8|635.8|627.8|635.6|627.6|7
1724700650000|2024-08-26 19:30:50|635.7|627.7|635.5|627.5|635.7|627.7|635.5|627.5|3
1724700660000|2024-08-26 19:31:00|635.55|627.55|635.8|627.8|635.85|627.85|635.5|627.5|9
1724700670000|2024-08-26 19:31:10|635.75|627.75|635.45|627.45|635.75|627.75|635.4|627.4|8
1724700680000|2024-08-26 19:31:20|635.4|627.4|635.8|627.8|635.8|627.8|635.2|627.2|11
1724700690000|2024-08-26 19:31:30|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1724700700000|2024-08-26 19:31:40|635.75|627.75|635.25|627.25|635.75|627.75|635.25|627.25|9
1724700710000|2024-08-26 19:31:50|635.3|627.3|635.4|627.4|635.4|627.4|635.3|627.3|3
1724700720000|2024-08-26 19:32:00|635.45|627.45|635.55|627.55|635.65|627.65|635.45|627.45|5
1724700730000|2024-08-26 19:32:10|635.5|627.5|635.5|627.5|635.5|627.5|635.4|627.4|5
1724700740000|2024-08-26 19:32:20|635.55|627.55|635.7|627.7|635.85|627.85|635.55|627.55|10
1724700750000|2024-08-26 19:32:30|635.65|627.65|635.3|627.3|635.65|627.65|635.3|627.3|4
1724700760000|2024-08-26 19:32:40|635.35|627.35|635.3|627.3|635.4|627.4|635.3|627.3|4
1724700770000|2024-08-26 19:32:50|635.4|627.4|635.8|627.8|635.8|627.8|635.4|627.4|7
1724700780000|2024-08-26 19:33:00|635.85|627.85|635.9|627.9|635.9|627.9|635.85|627.85|2
1724700800000|2024-08-26 19:33:20|635.6|627.6|635.55|627.55|635.6|627.6|635.55|627.55|2
1724700810000|2024-08-26 19:33:30|635.6|627.6|635.5|627.5|635.6|627.6|635.5|627.5|5
1724700830000|2024-08-26 19:33:50|635.55|627.55|635.85|627.85|635.85|627.85|635.55|627.55|6
1724700840000|2024-08-26 19:34:00|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724700870000|2024-08-26 19:34:30|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724700880000|2024-08-26 19:34:40|636|628|636|628|636|628|636|628|1
1724700890000|2024-08-26 19:34:50|635.95|627.95|635.85|627.85|635.95|627.95|635.85|627.85|3
1724700900000|2024-08-26 19:35:00|635.8|627.8|635.75|627.75|635.8|627.8|635.75|627.75|2
1724700910000|2024-08-26 19:35:10|635.6|627.6|635.6|627.6|635.6|627.6|635.5|627.5|4
1724700930000|2024-08-26 19:35:30|635.65|627.65|635.8|627.8|635.85|627.85|635.65|627.65|7
1724700940000|2024-08-26 19:35:40|635.85|627.85|635.7|627.7|635.95|627.95|635.7|627.7|6
1724700950000|2024-08-26 19:35:50|635.75|627.75|635.85|627.85|635.85|627.85|635.75|627.75|5
1724700960000|2024-08-26 19:36:00|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|2
1724700970000|2024-08-26 19:36:10|635.9|627.9|635.55|627.55|635.9|627.9|635.55|627.55|6
1724700980000|2024-08-26 19:36:20|635.6|627.6|635.8|627.8|635.8|627.8|635.5|627.5|9
1724700990000|2024-08-26 19:36:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724701000000|2024-08-26 19:36:40|635.9|627.9|635.85|627.85|635.9|627.9|635.85|627.85|2
1724701010000|2024-08-26 19:36:50|635.95|627.95|635.85|627.85|635.95|627.95|635.85|627.85|2
1724701020000|2024-08-26 19:37:00|635.7|627.7|635.7|627.7|635.75|627.75|635.6|627.6|8
1724701030000|2024-08-26 19:37:10|635.75|627.75|635.8|627.8|635.85|627.85|635.75|627.75|4
1724701040000|2024-08-26 19:37:20|635.85|627.85|636|628|636|628|635.85|627.85|4
1724701050000|2024-08-26 19:37:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724701060000|2024-08-26 19:37:40|635.75|627.75|635.7|627.7|635.75|627.75|635.7|627.7|2
1724701070000|2024-08-26 19:37:50|635.75|627.75|635.85|627.85|635.85|627.85|635.75|627.75|3
1724701080000|2024-08-26 19:38:00|635.9|627.9|636|628|636|628|635.9|627.9|3
1724701090000|2024-08-26 19:38:10|635.9|627.9|635.85|627.85|635.9|627.9|635.8|627.8|3
1724701100000|2024-08-26 19:38:20|635.75|627.75|635.75|627.75|635.75|627.75|635.7|627.7|3
1724701110000|2024-08-26 19:38:30|635.7|627.7|635.6|627.6|635.7|627.7|635.6|627.6|3
1724701120000|2024-08-26 19:38:40|635.55|627.55|635.55|627.55|635.55|627.55|635.45|627.45|6
1724701130000|2024-08-26 19:38:50|635.6|627.6|635.5|627.5|635.6|627.6|635.5|627.5|3
1724701140000|2024-08-26 19:39:00|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724701150000|2024-08-26 19:39:10|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1724701160000|2024-08-26 19:39:20|635.45|627.45|635.5|627.5|635.5|627.5|635.35|627.35|5
1724701170000|2024-08-26 19:39:30|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724701190000|2024-08-26 19:39:50|635.5|627.5|635.45|627.45|635.5|627.5|635.45|627.45|2
1724701200000|2024-08-26 19:40:00|635.4|627.4|635.35|627.35|635.4|627.4|635.3|627.3|6
1724701210000|2024-08-26 19:40:10|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1724701220000|2024-08-26 19:40:20|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1724701230000|2024-08-26 19:40:30|635.25|627.25|635.15|627.15|635.25|627.25|635.15|627.15|3
1724701270000|2024-08-26 19:41:10|635.1|627.1|635.05|627.05|635.15|627.15|635|627|6
1724701280000|2024-08-26 19:41:20|635.1|627.1|634.9|626.9|635.1|627.1|634.9|626.9|3
1724701300000|2024-08-26 19:41:40|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|2
1724701320000|2024-08-26 19:42:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724701330000|2024-08-26 19:42:10|634.85|626.85|634.75|626.75|634.85|626.85|634.75|626.75|2
1724701340000|2024-08-26 19:42:20|634.65|626.65|634.65|626.65|634.65|626.65|634.6|626.6|3
1724701350000|2024-08-26 19:42:30|634.7|626.7|634.65|626.65|634.7|626.7|634.65|626.65|2
1724701360000|2024-08-26 19:42:40|634.75|626.75|634.95|626.95|634.95|626.95|634.75|626.75|3
1724701370000|2024-08-26 19:42:50|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1724701380000|2024-08-26 19:43:00|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1724701390000|2024-08-26 19:43:10|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724701400000|2024-08-26 19:43:20|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724701410000|2024-08-26 19:43:30|634.4|626.4|634.3|626.3|634.55|626.55|634.25|626.25|6
1724701420000|2024-08-26 19:43:40|634.35|626.35|634.45|626.45|634.45|626.45|634.35|626.35|3
1724701430000|2024-08-26 19:43:50|634.35|626.35|634.2|626.2|634.35|626.35|634.2|626.2|4
1724701440000|2024-08-26 19:44:00|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724701470000|2024-08-26 19:44:30|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724701480000|2024-08-26 19:44:40|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724701500000|2024-08-26 19:45:00|634.05|626.05|633.85|625.85|634.05|626.05|633.85|625.85|3
1724701520000|2024-08-26 19:45:20|633.8|625.8|633.9|625.9|633.9|625.9|633.7|625.7|5
1724701530000|2024-08-26 19:45:30|633.95|625.95|634.1|626.1|634.1|626.1|633.95|625.95|2
1724701540000|2024-08-26 19:45:40|634.15|626.15|634.2|626.2|634.2|626.2|634.15|626.15|2
1724701550000|2024-08-26 19:45:50|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1724701560000|2024-08-26 19:46:00|634.25|626.25|634.4|626.4|634.4|626.4|634.25|626.25|3
1724701570000|2024-08-26 19:46:10|634.35|626.35|634|626|634.35|626.35|634|626|8
1724701580000|2024-08-26 19:46:20|633.85|625.85|634|626|634|626|633.85|625.85|3
1724701590000|2024-08-26 19:46:30|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724701610000|2024-08-26 19:46:50|634|626|634.25|626.25|634.25|626.25|634|626|4
1724701620000|2024-08-26 19:47:00|634.2|626.2|634.3|626.3|634.3|626.3|634.2|626.2|3
1724701630000|2024-08-26 19:47:10|634.25|626.25|634.15|626.15|634.25|626.25|634|626|7
1724701640000|2024-08-26 19:47:20|634.1|626.1|634.15|626.15|634.15|626.15|634.1|626.1|2
1724701650000|2024-08-26 19:47:30|634.2|626.2|634.25|626.25|634.35|626.35|634.2|626.2|6
1724701660000|2024-08-26 19:47:40|634.1|626.1|633.8|625.8|634.1|626.1|633.8|625.8|6
1724701670000|2024-08-26 19:47:50|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724701680000|2024-08-26 19:48:00|633.8|625.8|633.85|625.85|633.95|625.95|633.8|625.8|5
1724701690000|2024-08-26 19:48:10|633.8|625.8|633.7|625.7|633.8|625.8|633.7|625.7|2
1724701700000|2024-08-26 19:48:20|633.75|625.75|633.85|625.85|633.85|625.85|633.7|625.7|3
1724701720000|2024-08-26 19:48:40|633.9|625.9|633.95|625.95|633.95|625.95|633.9|625.9|2
1724701730000|2024-08-26 19:48:50|634|626|634.25|626.25|634.25|626.25|634|626|5
1724701740000|2024-08-26 19:49:00|634.2|626.2|634.15|626.15|634.2|626.2|634.15|626.15|2
1724701750000|2024-08-26 19:49:10|634.2|626.2|634.45|626.45|634.45|626.45|634.2|626.2|4
1724701760000|2024-08-26 19:49:20|634.5|626.5|634.8|626.8|634.8|626.8|634.5|626.5|5
1724701770000|2024-08-26 19:49:30|634.75|626.75|634.5|626.5|634.75|626.75|634.5|626.5|5
1724701780000|2024-08-26 19:49:40|634.45|626.45|634.1|626.1|634.45|626.45|634.1|626.1|4
1724701790000|2024-08-26 19:49:50|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724701800000|2024-08-26 19:50:00|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724701810000|2024-08-26 19:50:10|634.1|626.1|634.2|626.2|634.2|626.2|634.1|626.1|3
1724701820000|2024-08-26 19:50:20|634.25|626.25|634.55|626.55|634.65|626.65|634.25|626.25|10
1724701830000|2024-08-26 19:50:30|634.5|626.5|634.15|626.15|634.5|626.5|634.15|626.15|4
1724701840000|2024-08-26 19:50:40|634.1|626.1|634.15|626.15|634.15|626.15|633.95|625.95|5
1724701850000|2024-08-26 19:50:50|634.35|626.35|633.95|625.95|634.35|626.35|633.95|625.95|3
1724701860000|2024-08-26 19:51:00|634.1|626.1|634.35|626.35|634.35|626.35|634.1|626.1|5
1724701870000|2024-08-26 19:51:10|634.4|626.4|634.35|626.35|634.5|626.5|634.35|626.35|4
1724701880000|2024-08-26 19:51:20|634.5|626.5|634.2|626.2|634.5|626.5|634.2|626.2|3
1724701900000|2024-08-26 19:51:40|634.25|626.25|634.3|626.3|634.45|626.45|634.25|626.25|8
1724701910000|2024-08-26 19:51:50|634.25|626.25|634.4|626.4|634.4|626.4|634.1|626.1|9
1724701920000|2024-08-26 19:52:00|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|3
1724701940000|2024-08-26 19:52:20|634.65|626.65|634.75|626.75|634.75|626.75|634.65|626.65|2
1724701950000|2024-08-26 19:52:30|634.8|626.8|634.85|626.85|634.95|626.95|634.8|626.8|6
1724701960000|2024-08-26 19:52:40|634.9|626.9|634.9|626.9|634.95|626.95|634.9|626.9|3
1724701970000|2024-08-26 19:52:50|635|627|635.1|627.1|635.1|627.1|635|627|2
1724701980000|2024-08-26 19:53:00|635.05|627.05|635.15|627.15|635.15|627.15|635.05|627.05|3
1724701990000|2024-08-26 19:53:10|635.2|627.2|635.15|627.15|635.2|627.2|635.1|627.1|5
1724702000000|2024-08-26 19:53:20|635.1|627.1|635.15|627.15|635.2|627.2|635.1|627.1|8
1724702010000|2024-08-26 19:53:30|635.05|627.05|635|627|635.05|627.05|635|627|2
1724702020000|2024-08-26 19:53:40|634.9|626.9|634.8|626.8|634.9|626.9|634.8|626.8|2
1724702030000|2024-08-26 19:53:50|634.7|626.7|634.55|626.55|634.7|626.7|634.55|626.55|3
1724702040000|2024-08-26 19:54:00|634.6|626.6|634.75|626.75|634.75|626.75|634.6|626.6|3
1724702050000|2024-08-26 19:54:10|634.7|626.7|634.5|626.5|634.7|626.7|634.5|626.5|4
1724702060000|2024-08-26 19:54:20|634.55|626.55|634.4|626.4|634.6|626.6|634.4|626.4|6
1724702070000|2024-08-26 19:54:30|634.3|626.3|634.1|626.1|634.3|626.3|633.9|625.9|8
1724702080000|2024-08-26 19:54:40|634.05|626.05|633.9|625.9|634.05|626.05|633.9|625.9|3
1724702090000|2024-08-26 19:54:50|633.85|625.85|633.6|625.6|633.85|625.85|633.6|625.6|5
1724702100000|2024-08-26 19:55:00|633.55|625.55|633.45|625.45|633.65|625.65|633.45|625.45|6
1724702110000|2024-08-26 19:55:10|633.5|625.5|633.45|625.45|633.6|625.6|633.45|625.45|4
1724702120000|2024-08-26 19:55:20|633.5|625.5|633.3|625.3|633.5|625.5|633.3|625.3|3
1724702130000|2024-08-26 19:55:30|633.25|625.25|632.9|624.9|633.25|625.25|632.9|624.9|7
1724702140000|2024-08-26 19:55:40|632.95|624.95|633.1|625.1|633.1|625.1|632.95|624.95|4
1724702150000|2024-08-26 19:55:50|633.05|625.05|633|625|633.05|625.05|633|625|2
1724702160000|2024-08-26 19:56:00|632.95|624.95|633|625|633|625|632.9|624.9|6
1724702170000|2024-08-26 19:56:10|632.95|624.95|633|625|633|625|632.95|624.95|2
1724702180000|2024-08-26 19:56:20|632.95|624.95|632.8|624.8|632.95|624.95|632.8|624.8|4
1724702190000|2024-08-26 19:56:30|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724702220000|2024-08-26 19:57:00|632.8|624.8|632.9|624.9|632.95|624.95|632.8|624.8|5
1724702230000|2024-08-26 19:57:10|633|625|633.15|625.15|633.15|625.15|633|625|5
1724702240000|2024-08-26 19:57:20|633.2|625.2|633.4|625.4|633.4|625.4|633.2|625.2|4
1724702250000|2024-08-26 19:57:30|633.25|625.25|633.3|625.3|633.3|625.3|633.25|625.25|2
1724702260000|2024-08-26 19:57:40|633.4|625.4|633.4|625.4|633.45|625.45|633.4|625.4|3
1724702270000|2024-08-26 19:57:50|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1724702280000|2024-08-26 19:58:00|633.45|625.45|633.3|625.3|633.5|625.5|633.3|625.3|4
1724702290000|2024-08-26 19:58:10|633.15|625.15|632.85|624.85|633.15|625.15|632.85|624.85|7
1724702300000|2024-08-26 19:58:20|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724702310000|2024-08-26 19:58:30|632.85|624.85|632.9|624.9|632.9|624.9|632.85|624.85|2
1724702320000|2024-08-26 19:58:40|633|625|633|625|633|625|633|625|1
1724702330000|2024-08-26 19:58:50|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1724702340000|2024-08-26 19:59:00|633|625|632.85|624.85|633|625|632.85|624.85|3
1724702350000|2024-08-26 19:59:10|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724702360000|2024-08-26 19:59:20|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1724702370000|2024-08-26 19:59:30|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1724702380000|2024-08-26 19:59:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724702390000|2024-08-26 19:59:50|633.05|625.05|633.15|625.15|633.15|625.15|633.05|625.05|3
1724702400000|2024-08-26 20:00:00|633.1|625.1|633|625|633.15|625.15|633|625|8
1724702410000|2024-08-26 20:00:10|632.95|624.95|632.95|624.95|633|625|632.95|624.95|3
1724702420000|2024-08-26 20:00:20|633|625|632.8|624.8|633|625|632.75|624.75|7
1724702430000|2024-08-26 20:00:30|632.7|624.7|632.4|624.4|632.7|624.7|632.4|624.4|5
1724702440000|2024-08-26 20:00:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724702450000|2024-08-26 20:00:50|632.45|624.45|632.5|624.5|632.55|624.55|632.35|624.35|6
1724702460000|2024-08-26 20:01:00|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724702470000|2024-08-26 20:01:10|632.65|624.65|632.95|624.95|632.95|624.95|632.65|624.65|5
1724702480000|2024-08-26 20:01:20|633|625|633.15|625.15|633.2|625.2|633|625|5
1724702490000|2024-08-26 20:01:30|633.1|625.1|632.85|624.85|633.1|625.1|632.7|624.7|8
1724702500000|2024-08-26 20:01:40|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|3
1724702510000|2024-08-26 20:01:50|633.1|625.1|633.3|625.3|633.3|625.3|633.1|625.1|3
1724702530000|2024-08-26 20:02:10|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724702550000|2024-08-26 20:02:30|633.25|625.25|633.25|625.25|633.3|625.3|633.1|625.1|7
1724702570000|2024-08-26 20:02:50|633.15|625.15|632.7|624.7|633.15|625.15|632.7|624.7|5
1724702580000|2024-08-26 20:03:00|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|2
1724702590000|2024-08-26 20:03:10|632.85|624.85|632.85|624.85|632.9|624.9|632.85|624.85|3
1724702610000|2024-08-26 20:03:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724702620000|2024-08-26 20:03:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724702630000|2024-08-26 20:03:50|632.9|624.9|633.2|625.2|633.25|625.25|632.9|624.9|8
1724702640000|2024-08-26 20:04:00|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724702650000|2024-08-26 20:04:10|633.4|625.4|633.35|625.35|633.4|625.4|633.35|625.35|2
1724702660000|2024-08-26 20:04:20|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1724702670000|2024-08-26 20:04:30|633.6|625.6|633.75|625.75|633.8|625.8|633.6|625.6|5
1724702680000|2024-08-26 20:04:40|633.7|625.7|633.95|625.95|633.95|625.95|633.7|625.7|3
1724702690000|2024-08-26 20:04:50|633.9|625.9|634.1|626.1|634.1|626.1|633.9|625.9|6
1724702700000|2024-08-26 20:05:00|634.15|626.15|634.1|626.1|634.25|626.25|634.05|626.05|9
1724702710000|2024-08-26 20:05:10|634.2|626.2|634.1|626.1|634.2|626.2|634.1|626.1|3
1724702720000|2024-08-26 20:05:20|634|626|634|626|634|626|634|626|1
1724702730000|2024-08-26 20:05:30|633.9|625.9|633.8|625.8|633.9|625.9|633.75|625.75|5
1724702740000|2024-08-26 20:05:40|633.75|625.75|633.65|625.65|633.75|625.75|633.6|625.6|4
1724702750000|2024-08-26 20:05:50|633.6|625.6|633.15|625.15|633.6|625.6|633.15|625.15|4
1724702760000|2024-08-26 20:06:00|633.2|625.2|633.15|625.15|633.2|625.2|633.15|625.15|2
1724702770000|2024-08-26 20:06:10|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724702780000|2024-08-26 20:06:20|633|625|632.85|624.85|633|625|632.75|624.75|6
1724702790000|2024-08-26 20:06:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724702800000|2024-08-26 20:06:40|632.95|624.95|633.1|625.1|633.1|625.1|632.95|624.95|4
1724702810000|2024-08-26 20:06:50|633.15|625.15|633.25|625.25|633.25|625.25|633.15|625.15|3
1724702820000|2024-08-26 20:07:00|633.3|625.3|633.25|625.25|633.3|625.3|633.25|625.25|2
1724702830000|2024-08-26 20:07:10|633.2|625.2|633.05|625.05|633.25|625.25|633.05|625.05|4
1724702840000|2024-08-26 20:07:20|632.9|624.9|632.8|624.8|633|625|632.8|624.8|5
1724702850000|2024-08-26 20:07:30|632.75|624.75|632.6|624.6|632.75|624.75|632.55|624.55|4
1724702860000|2024-08-26 20:07:40|632.45|624.45|632.65|624.65|632.65|624.65|632.45|624.45|4
1724702870000|2024-08-26 20:07:50|632.55|624.55|632.65|624.65|632.65|624.65|632.5|624.5|5
1724702880000|2024-08-26 20:08:00|632.7|624.7|632.55|624.55|632.7|624.7|632.55|624.55|4
1724702890000|2024-08-26 20:08:10|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1724702900000|2024-08-26 20:08:20|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724702910000|2024-08-26 20:08:30|632.45|624.45|632.35|624.35|632.45|624.45|632.35|624.35|3
1724702920000|2024-08-26 20:08:40|632.2|624.2|631.55|623.55|632.2|624.2|631.4|623.4|10
1724702930000|2024-08-26 20:08:50|631.5|623.5|631.05|623.05|631.5|623.5|630.8|622.8|12
1724702940000|2024-08-26 20:09:00|631.2|623.2|631.25|623.25|631.25|623.25|631.05|623.05|11
1724702950000|2024-08-26 20:09:10|631.3|623.3|632.15|624.15|632.15|624.15|631.3|623.3|15
1724702960000|2024-08-26 20:09:20|632.05|624.05|631.75|623.75|632.05|624.05|631.75|623.75|5
1724702970000|2024-08-26 20:09:30|631.7|623.7|631.35|623.35|631.7|623.7|631.35|623.35|6
1724702980000|2024-08-26 20:09:40|631.3|623.3|631.05|623.05|631.3|623.3|631.05|623.05|5
1724702990000|2024-08-26 20:09:50|630.85|622.85|630.9|622.9|631.05|623.05|630.75|622.75|9
1724703000000|2024-08-26 20:10:00|630.95|622.95|630.95|622.95|630.95|622.95|630.85|622.85|5
1724703010000|2024-08-26 20:10:10|630.85|622.85|630.95|622.95|630.95|622.95|630.85|622.85|2
1724703020000|2024-08-26 20:10:20|631.05|623.05|631.4|623.4|631.4|623.4|631.05|623.05|6
1724703030000|2024-08-26 20:10:30|631.45|623.45|631.6|623.6|631.65|623.65|631.45|623.45|3
1724703040000|2024-08-26 20:10:40|632.35|624.35|632.35|624.35|632.35|624.35|632.2|624.2|13
1724703050000|2024-08-26 20:10:50|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724703060000|2024-08-26 20:11:00|632.45|624.45|632.25|624.25|632.55|624.55|632.25|624.25|6
1724703070000|2024-08-26 20:11:10|632.35|624.35|632.25|624.25|632.35|624.35|632.25|624.25|3
1724703080000|2024-08-26 20:11:20|632.3|624.3|632.2|624.2|632.3|624.3|632.2|624.2|5
1724703090000|2024-08-26 20:11:30|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724703100000|2024-08-26 20:11:40|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1724703110000|2024-08-26 20:11:50|632.4|624.4|632.5|624.5|632.5|624.5|632.4|624.4|2
1724703120000|2024-08-26 20:12:00|632.55|624.55|632.4|624.4|632.7|624.7|632.15|624.15|11
1724703130000|2024-08-26 20:12:10|632.55|624.55|632.55|624.55|632.55|624.55|632.5|624.5|5
1724703140000|2024-08-26 20:12:20|632.65|624.65|632.95|624.95|632.95|624.95|632.65|624.65|6
1724703150000|2024-08-26 20:12:30|632.8|624.8|632.65|624.65|632.8|624.8|632.65|624.65|2
1724703160000|2024-08-26 20:12:40|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724703170000|2024-08-26 20:12:50|632.7|624.7|632.75|624.75|632.85|624.85|632.7|624.7|5
1724703180000|2024-08-26 20:13:00|632.8|624.8|633.05|625.05|633.05|625.05|632.8|624.8|3
1724703190000|2024-08-26 20:13:10|632.9|624.9|632.85|624.85|632.95|624.95|632.85|624.85|5
1724703200000|2024-08-26 20:13:20|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|4
1724703230000|2024-08-26 20:13:50|633|625|633|625|633|625|632.9|624.9|6
1724703240000|2024-08-26 20:14:00|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724703280000|2024-08-26 20:14:40|633.1|625.1|633.05|625.05|633.15|625.15|633.05|625.05|4
1724703290000|2024-08-26 20:14:50|633|625|633.15|625.15|633.15|625.15|633|625|3
1724703300000|2024-08-26 20:15:00|633.05|625.05|632.15|624.15|633.05|625.05|632.15|624.15|11
1724703310000|2024-08-26 20:15:10|632.05|624.05|632.15|624.15|632.15|624.15|632|624|5
1724703320000|2024-08-26 20:15:20|632.25|624.25|631.9|623.9|632.25|624.25|631.9|623.9|9
1724703330000|2024-08-26 20:15:30|631.75|623.75|631.95|623.95|631.95|623.95|631.75|623.75|4
1724703340000|2024-08-26 20:15:40|632.1|624.1|632.15|624.15|632.15|624.15|632.05|624.05|3
1724703350000|2024-08-26 20:15:50|632.1|624.1|632.3|624.3|632.3|624.3|632.1|624.1|3
1724703360000|2024-08-26 20:16:00|632.45|624.45|632.8|624.8|632.8|624.8|632.45|624.45|9
1724703370000|2024-08-26 20:16:10|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724703380000|2024-08-26 20:16:20|633|625|633.35|625.35|633.35|625.35|633|625|4
1724703390000|2024-08-26 20:16:30|633.4|625.4|633.65|625.65|633.65|625.65|633.4|625.4|5
1724703400000|2024-08-26 20:16:40|633.75|625.75|633.95|625.95|633.95|625.95|633.75|625.75|5
1724703410000|2024-08-26 20:16:50|633.9|625.9|633.55|625.55|633.9|625.9|633.5|625.5|10
1724703420000|2024-08-26 20:17:00|633.45|625.45|633.3|625.3|633.45|625.45|633.3|625.3|4
1724703430000|2024-08-26 20:17:10|633.25|625.25|632.85|624.85|633.25|625.25|632.85|624.85|6
1724703440000|2024-08-26 20:17:20|632.8|624.8|632.35|624.35|632.8|624.8|632.35|624.35|8
1724703450000|2024-08-26 20:17:30|632.25|624.25|631.7|623.7|632.25|624.25|631.7|623.7|11
1724703460000|2024-08-26 20:17:40|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|7
1724703470000|2024-08-26 20:17:50|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724703480000|2024-08-26 20:18:00|631.45|623.45|631.35|623.35|631.45|623.45|631.35|623.35|2
1724703490000|2024-08-26 20:18:10|631.3|623.3|631.25|623.25|631.3|623.3|631.25|623.25|2
1724703500000|2024-08-26 20:18:20|631.2|623.2|630.95|622.95|631.2|623.2|630.95|622.95|6
1724703520000|2024-08-26 20:18:40|631|623|631.45|623.45|631.5|623.5|631|623|8
1724703530000|2024-08-26 20:18:50|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724703540000|2024-08-26 20:19:00|631.8|623.8|632.05|624.05|632.05|624.05|631.7|623.7|11
1724703560000|2024-08-26 20:19:20|632.1|624.1|632.25|624.25|632.25|624.25|632.1|624.1|4
1724703570000|2024-08-26 20:19:30|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|2
1724703580000|2024-08-26 20:19:40|632.55|624.55|632.65|624.65|632.65|624.65|632.55|624.55|2
1724703590000|2024-08-26 20:19:50|632.7|624.7|632.45|624.45|632.75|624.75|632.45|624.45|6
1724703600000|2024-08-26 20:20:00|632.25|624.25|632.55|624.55|632.55|624.55|632.25|624.25|6
1724703610000|2024-08-26 20:20:10|632.6|624.6|632.45|624.45|632.6|624.6|632.45|624.45|3
1724703620000|2024-08-26 20:20:20|632.5|624.5|632.75|624.75|632.8|624.8|632.5|624.5|4
1724703630000|2024-08-26 20:20:30|632.8|624.8|632.85|624.85|632.95|624.95|632.8|624.8|5
1724703640000|2024-08-26 20:20:40|632.95|624.95|632.9|624.9|633.05|625.05|632.9|624.9|4
1724703650000|2024-08-26 20:20:50|632.95|624.95|632.95|624.95|632.95|624.95|632.9|624.9|3
1724703660000|2024-08-26 20:21:00|633.05|625.05|633.55|625.55|633.55|625.55|633.05|625.05|7
1724703670000|2024-08-26 20:21:10|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1724703680000|2024-08-26 20:21:20|633.65|625.65|633.65|625.65|633.7|625.7|633.65|625.65|5
1724703690000|2024-08-26 20:21:30|633.75|625.75|633.6|625.6|633.8|625.8|633.6|625.6|7
1724703700000|2024-08-26 20:21:40|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|3
1724703710000|2024-08-26 20:21:50|633.85|625.85|633.9|625.9|633.9|625.9|633.85|625.85|4
1724703720000|2024-08-26 20:22:00|633.85|625.85|633.55|625.55|633.85|625.85|633.55|625.55|4
1724703730000|2024-08-26 20:22:10|633.45|625.45|633.35|625.35|633.45|625.45|633.25|625.25|6
1724703740000|2024-08-26 20:22:20|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724703750000|2024-08-26 20:22:30|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724703760000|2024-08-26 20:22:40|633.4|625.4|633.4|625.4|633.55|625.55|633.35|625.35|5
1724703770000|2024-08-26 20:22:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724703800000|2024-08-26 20:23:20|633.4|625.4|633.55|625.55|633.55|625.55|633.4|625.4|3
1724703810000|2024-08-26 20:23:30|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724703820000|2024-08-26 20:23:40|633.5|625.5|633.6|625.6|633.6|625.6|633.5|625.5|2
1724703830000|2024-08-26 20:23:50|633.7|625.7|633.7|625.7|633.7|625.7|633.65|625.65|3
1724703840000|2024-08-26 20:24:00|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724703850000|2024-08-26 20:24:10|633.6|625.6|633.45|625.45|633.6|625.6|633.45|625.45|3
1724703880000|2024-08-26 20:24:40|633.5|625.5|633.5|625.5|633.55|625.55|633.5|625.5|3
1724703900000|2024-08-26 20:25:00|633.25|625.25|633.3|625.3|633.35|625.35|633.25|625.25|4
1724703910000|2024-08-26 20:25:10|633.25|625.25|633.35|625.35|633.35|625.35|633.15|625.15|6
1724703920000|2024-08-26 20:25:20|633.3|625.3|633.7|625.7|633.7|625.7|633.3|625.3|5
1724703930000|2024-08-26 20:25:30|633.75|625.75|633.65|625.65|633.75|625.75|633.65|625.65|3
1724703940000|2024-08-26 20:25:40|633.7|625.7|633.85|625.85|633.85|625.85|633.7|625.7|4
1724703950000|2024-08-26 20:25:50|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724703970000|2024-08-26 20:26:10|634|626|634.1|626.1|634.1|626.1|634|626|2
1724703980000|2024-08-26 20:26:20|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724703990000|2024-08-26 20:26:30|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724704010000|2024-08-26 20:26:50|634.25|626.25|634.4|626.4|634.4|626.4|634.25|626.25|2
1724704020000|2024-08-26 20:27:00|634.45|626.45|634.6|626.6|634.65|626.65|634.45|626.45|8
1724704030000|2024-08-26 20:27:10|634.65|626.65|634.9|626.9|634.9|626.9|634.55|626.55|8
1724704040000|2024-08-26 20:27:20|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724704050000|2024-08-26 20:27:30|634.85|626.85|634.25|626.25|634.85|626.85|634.25|626.25|8
1724704060000|2024-08-26 20:27:40|634.2|626.2|634.15|626.15|634.2|626.2|634.15|626.15|2
1724704070000|2024-08-26 20:27:50|634.05|626.05|634.15|626.15|634.15|626.15|634|626|3
1724704080000|2024-08-26 20:28:00|634.2|626.2|634.15|626.15|634.2|626.2|634.15|626.15|2
1724704090000|2024-08-26 20:28:10|633.9|625.9|633.95|625.95|633.95|625.95|633.9|625.9|2
1724704100000|2024-08-26 20:28:20|634|626|634|626|634|626|634|626|1
1724704110000|2024-08-26 20:28:30|634.15|626.15|634.25|626.25|634.3|626.3|634.15|626.15|4
1724704130000|2024-08-26 20:28:50|634.3|626.3|634.35|626.35|634.35|626.35|634.3|626.3|2
1724704140000|2024-08-26 20:29:00|634.3|626.3|634.25|626.25|634.3|626.3|634.15|626.15|4
1724704160000|2024-08-26 20:29:20|634.3|626.3|634.45|626.45|634.45|626.45|634.3|626.3|3
1724704170000|2024-08-26 20:29:30|634.5|626.5|634.65|626.65|634.65|626.65|634.5|626.5|2
1724704180000|2024-08-26 20:29:40|634.6|626.6|634.45|626.45|634.6|626.6|634.45|626.45|3
1724704200000|2024-08-26 20:30:00|634.35|626.35|634.05|626.05|634.35|626.35|633.85|625.85|8
1724704210000|2024-08-26 20:30:10|634|626|633.95|625.95|634|626|633.75|625.75|10
1724704220000|2024-08-26 20:30:20|633.75|625.75|633.6|625.6|633.85|625.85|633.55|625.55|9
1724704230000|2024-08-26 20:30:30|633.7|625.7|633.75|625.75|633.8|625.8|633.6|625.6|5
1724704240000|2024-08-26 20:30:40|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1724704250000|2024-08-26 20:30:50|633.75|625.75|633.75|625.75|633.85|625.85|633.75|625.75|5
1724704270000|2024-08-26 20:31:10|633.7|625.7|633.75|625.75|633.75|625.75|633.7|625.7|2
1724704280000|2024-08-26 20:31:20|633.7|625.7|633.35|625.35|633.7|625.7|633.35|625.35|3
1724704290000|2024-08-26 20:31:30|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724704300000|2024-08-26 20:31:40|633.35|625.35|633.45|625.45|633.45|625.45|633.35|625.35|3
1724704320000|2024-08-26 20:32:00|633.55|625.55|633.6|625.6|633.65|625.65|633.55|625.55|3
1724704330000|2024-08-26 20:32:10|633.7|625.7|633.75|625.75|633.75|625.75|633.7|625.7|2
1724704340000|2024-08-26 20:32:20|633.8|625.8|633.6|625.6|633.85|625.85|633.6|625.6|5
1724704350000|2024-08-26 20:32:30|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1724704360000|2024-08-26 20:32:40|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1724704370000|2024-08-26 20:32:50|633.5|625.5|633.85|625.85|633.85|625.85|633.5|625.5|5
1724704380000|2024-08-26 20:33:00|633.9|625.9|634.15|626.15|634.15|626.15|633.9|625.9|5
1724704390000|2024-08-26 20:33:10|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1724704400000|2024-08-26 20:33:20|634.3|626.3|634.35|626.35|634.35|626.35|634.3|626.3|2
1724704410000|2024-08-26 20:33:30|634.45|626.45|634.75|626.75|634.75|626.75|634.45|626.45|6
1724704420000|2024-08-26 20:33:40|634.8|626.8|634.95|626.95|634.95|626.95|634.8|626.8|2
1724704440000|2024-08-26 20:34:00|634.9|626.9|634.65|626.65|634.9|626.9|634.65|626.65|2
1724704450000|2024-08-26 20:34:10|634.7|626.7|634.95|626.95|634.95|626.95|634.7|626.7|5
1724704460000|2024-08-26 20:34:20|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724704470000|2024-08-26 20:34:30|635.05|627.05|635.15|627.15|635.15|627.15|635.05|627.05|3
1724704480000|2024-08-26 20:34:40|635.35|627.35|635.25|627.25|635.35|627.35|635.25|627.25|2
1724704490000|2024-08-26 20:34:50|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1724704500000|2024-08-26 20:35:00|634.9|626.9|635.25|627.25|635.25|627.25|634.9|626.9|4
1724704520000|2024-08-26 20:35:20|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1724704530000|2024-08-26 20:35:30|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|2
1724704560000|2024-08-26 20:36:00|635.25|627.25|635.35|627.35|635.35|627.35|635.25|627.25|2
1724704570000|2024-08-26 20:36:10|635.25|627.25|635.35|627.35|635.35|627.35|635.25|627.25|5
1724704580000|2024-08-26 20:36:20|635.5|627.5|635.6|627.6|635.6|627.6|635.5|627.5|2
1724704600000|2024-08-26 20:36:40|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1724704610000|2024-08-26 20:36:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1724704630000|2024-08-26 20:37:10|635.05|627.05|635.1|627.1|635.1|627.1|635.05|627.05|2
1724704640000|2024-08-26 20:37:20|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724704650000|2024-08-26 20:37:30|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|2
1724704670000|2024-08-26 20:37:50|635.1|627.1|635|627|635.1|627.1|635|627|2
1724704700000|2024-08-26 20:38:20|634.85|626.85|634.85|626.85|634.9|626.9|634.85|626.85|3
1724704710000|2024-08-26 20:38:30|634.9|626.9|634.95|626.95|634.95|626.95|634.85|626.85|4
1724704720000|2024-08-26 20:38:40|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1724704740000|2024-08-26 20:39:00|634.95|626.95|635.35|627.35|635.4|627.4|634.95|626.95|6
1724704750000|2024-08-26 20:39:10|635.3|627.3|635.35|627.35|635.35|627.35|635.3|627.3|2
1724704760000|2024-08-26 20:39:20|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|2
1724704770000|2024-08-26 20:39:30|635.5|627.5|635.45|627.45|635.5|627.5|635.45|627.45|2
1724704790000|2024-08-26 20:39:50|635.5|627.5|635.6|627.6|635.6|627.6|635.5|627.5|7
1724704800000|2024-08-26 20:40:00|635.55|627.55|635.45|627.45|635.55|627.55|635.45|627.45|4
1724704810000|2024-08-26 20:40:10|635.55|627.55|635.5|627.5|635.55|627.55|635.45|627.45|3
1724704820000|2024-08-26 20:40:20|635.55|627.55|635.55|627.55|635.7|627.7|635.55|627.55|6
1724704830000|2024-08-26 20:40:30|635.5|627.5|635.55|627.55|635.55|627.55|635.45|627.45|4
1724704840000|2024-08-26 20:40:40|635.5|627.5|635.45|627.45|635.5|627.5|635.45|627.45|2
1724704850000|2024-08-26 20:40:50|635.5|627.5|635.6|627.6|635.6|627.6|635.5|627.5|3
1724704860000|2024-08-26 20:41:00|635.55|627.55|635.75|627.75|635.75|627.75|635.55|627.55|7
1724704870000|2024-08-26 20:41:10|635.65|627.65|635.75|627.75|635.75|627.75|635.65|627.65|3
1724704880000|2024-08-26 20:41:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724704890000|2024-08-26 20:41:30|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724704900000|2024-08-26 20:41:40|635.8|627.8|635.7|627.7|635.8|627.8|635.65|627.65|5
1724704910000|2024-08-26 20:41:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724704920000|2024-08-26 20:42:00|635.65|627.65|635.65|627.65|635.7|627.7|635.65|627.65|3
1724704930000|2024-08-26 20:42:10|635.85|627.85|635.65|627.65|635.85|627.85|635.65|627.65|3
1724704940000|2024-08-26 20:42:20|635.7|627.7|635.8|627.8|635.85|627.85|635.65|627.65|7
1724704950000|2024-08-26 20:42:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724705030000|2024-08-26 20:43:50|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1724705060000|2024-08-26 20:44:20|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724705070000|2024-08-26 20:44:30|635.95|627.95|636.55|628.55|636.65|628.65|635.9|627.9|7
1724705080000|2024-08-26 20:44:40|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|4
1724705090000|2024-08-26 20:44:50|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1724705100000|2024-08-26 20:45:00|636.65|628.65|636.7|628.7|636.75|628.75|636.65|628.65|4
1724705110000|2024-08-26 20:45:10|636.6|628.6|636.3|628.3|636.6|628.6|636.3|628.3|7
1724705120000|2024-08-26 20:45:20|636.25|628.25|635.95|627.95|636.25|628.25|635.95|627.95|5
1724705130000|2024-08-26 20:45:30|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724705140000|2024-08-26 20:45:40|636|628|635.95|627.95|636|628|635.95|627.95|2
1724705150000|2024-08-26 20:45:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1724705160000|2024-08-26 20:46:00|636|628|636.25|628.25|636.25|628.25|636|628|4
1724705170000|2024-08-26 20:46:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1724705180000|2024-08-26 20:46:20|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724705200000|2024-08-26 20:46:40|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1724705210000|2024-08-26 20:46:50|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1724705220000|2024-08-26 20:47:00|636.65|628.65|636.65|628.65|636.7|628.7|636.65|628.65|3
1724705230000|2024-08-26 20:47:10|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|2
1724705240000|2024-08-26 20:47:20|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|2
1724705250000|2024-08-26 20:47:30|636.8|628.8|637.05|629.05|637.05|629.05|636.8|628.8|4
1724705260000|2024-08-26 20:47:40|637.1|629.1|637.25|629.25|637.25|629.25|637.1|629.1|3
1724705270000|2024-08-26 20:47:50|637.15|629.15|636.95|628.95|637.15|629.15|636.95|628.95|5
1724705280000|2024-08-26 20:48:00|636.85|628.85|636.95|628.95|636.95|628.95|636.8|628.8|5
1724705290000|2024-08-26 20:48:10|636.9|628.9|636.55|628.55|636.9|628.9|636.55|628.55|4
1724705320000|2024-08-26 20:48:40|636.4|628.4|636.25|628.25|636.4|628.4|636.25|628.25|2
1724705330000|2024-08-26 20:48:50|636.15|628.15|636.05|628.05|636.15|628.15|636|628|3
1724705340000|2024-08-26 20:49:00|636|628|636.25|628.25|636.3|628.3|636|628|3
1724705350000|2024-08-26 20:49:10|636.3|628.3|636.45|628.45|636.5|628.5|636.3|628.3|3
1724705360000|2024-08-26 20:49:20|636.5|628.5|636.55|628.55|636.55|628.55|636.5|628.5|2
1724705400000|2024-08-26 20:50:00|636.6|628.6|636.95|628.95|636.95|628.95|636.6|628.6|3
1724705410000|2024-08-26 20:50:10|636.9|628.9|636.75|628.75|636.9|628.9|636.7|628.7|3
1724705420000|2024-08-26 20:50:20|636.8|628.8|637.15|629.15|637.15|629.15|636.8|628.8|5
1724705450000|2024-08-26 20:50:50|637.1|629.1|636.9|628.9|637.1|629.1|636.9|628.9|3
1724705460000|2024-08-26 20:51:00|636.95|628.95|637.05|629.05|637.05|629.05|636.95|628.95|2
1724705480000|2024-08-26 20:51:20|636.95|628.95|636.85|628.85|636.95|628.95|636.8|628.8|4
1724705490000|2024-08-26 20:51:30|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724705500000|2024-08-26 20:51:40|636.85|628.85|636.85|628.85|636.85|628.85|636.8|628.8|3
1724705510000|2024-08-26 20:51:50|636.9|628.9|636.85|628.85|637.05|629.05|636.85|628.85|6
1724705520000|2024-08-26 20:52:00|636.9|628.9|636.85|628.85|636.9|628.9|636.85|628.85|2
1724705540000|2024-08-26 20:52:20|636.75|628.75|636.55|628.55|636.75|628.75|636.55|628.55|5
1724705550000|2024-08-26 20:52:30|636.6|628.6|636.15|628.15|636.6|628.6|636.15|628.15|12
1724705560000|2024-08-26 20:52:40|636.05|628.05|635.95|627.95|636.05|628.05|635.8|627.8|5
1724705570000|2024-08-26 20:52:50|636.05|628.05|636.05|628.05|636.25|628.25|636.05|628.05|5
1724705580000|2024-08-26 20:53:00|635.95|627.95|635.85|627.85|636|628|635.85|627.85|4
1724705600000|2024-08-26 20:53:20|635.8|627.8|635.6|627.6|635.8|627.8|635.55|627.55|4
1724705610000|2024-08-26 20:53:30|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724705620000|2024-08-26 20:53:40|635.65|627.65|635.7|627.7|635.7|627.7|635.65|627.65|2
1724705630000|2024-08-26 20:53:50|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724705640000|2024-08-26 20:54:00|635.6|627.6|635.35|627.35|635.6|627.6|635.15|627.15|8
1724705650000|2024-08-26 20:54:10|635.55|627.55|635.45|627.45|635.55|627.55|635.45|627.45|3
1724705660000|2024-08-26 20:54:20|635.5|627.5|635.65|627.65|635.65|627.65|635.5|627.5|2
1724705680000|2024-08-26 20:54:40|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724705700000|2024-08-26 20:55:00|635.75|627.75|635.65|627.65|635.75|627.75|635.65|627.65|2
1724705710000|2024-08-26 20:55:10|635.6|627.6|635.65|627.65|635.65|627.65|635.55|627.55|4
1724705730000|2024-08-26 20:55:30|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1724705740000|2024-08-26 20:55:40|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724705760000|2024-08-26 20:56:00|635.8|627.8|635.95|627.95|635.95|627.95|635.8|627.8|3
1724705770000|2024-08-26 20:56:10|636|628|636.2|628.2|636.2|628.2|636|628|3
1724705780000|2024-08-26 20:56:20|636.05|628.05|635.95|627.95|636.05|628.05|635.95|627.95|2
1724705790000|2024-08-26 20:56:30|635.9|627.9|635.65|627.65|635.9|627.9|635.65|627.65|6
1724705800000|2024-08-26 20:56:40|635.55|627.55|635.3|627.3|635.55|627.55|635.3|627.3|3
1724705810000|2024-08-26 20:56:50|635.25|627.25|635.2|627.2|635.25|627.25|635.2|627.2|2
1724705820000|2024-08-26 20:57:00|635.25|627.25|635.15|627.15|635.25|627.25|635.05|627.05|4
1724705830000|2024-08-26 20:57:10|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1724705840000|2024-08-26 20:57:20|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1724705850000|2024-08-26 20:57:30|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1724705860000|2024-08-26 20:57:40|635.3|627.3|635.35|627.35|635.35|627.35|635.3|627.3|2
1724705900000|2024-08-26 20:58:20|635.45|627.45|635.7|627.7|635.7|627.7|635.45|627.45|4
1724705920000|2024-08-26 20:58:40|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724705930000|2024-08-26 20:58:50|635.75|627.75|635.7|627.7|635.75|627.75|635.6|627.6|6
1724705950000|2024-08-26 20:59:10|635.75|627.75|635.65|627.65|635.75|627.75|635.65|627.65|3
1724705970000|2024-08-26 20:59:30|635.66|627.66|635.31|627.31|635.66|627.66|635.24|627.24|13
1724705980000|2024-08-26 20:59:40|635.34|627.34|635.24|627.24|635.36|627.36|635.24|627.24|8
1724706000000|2024-08-26 21:00:00|635.16|627.16|634.96|626.96|635.16|627.16|634.91|626.91|17
1724706010000|2024-08-26 21:00:10|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|4
1724706020000|2024-08-26 21:00:20|635.04|627.04|634.86|626.86|635.04|627.04|634.86|626.86|7
1724706030000|2024-08-26 21:00:30|634.87|626.87|635.01|627.01|635.01|627.01|634.86|626.86|10
1724706040000|2024-08-26 21:00:40|634.99|626.99|635.01|627.01|635.01|627.01|634.99|626.99|2
1724706050000|2024-08-26 21:00:50|635.02|627.02|634.84|626.84|635.17|627.17|634.84|626.84|14
1724706060000|2024-08-26 21:01:00|634.85|626.85|634.9|626.9|634.95|626.95|634.85|626.85|5
1724706070000|2024-08-26 21:01:10|634.87|626.87|634.95|626.95|634.95|626.95|634.84|626.84|8
1724706080000|2024-08-26 21:01:20|634.96|626.96|635.18|627.18|635.18|627.18|634.96|626.96|7
1724706090000|2024-08-26 21:01:30|635.21|627.21|635.26|627.26|635.3|627.3|635.21|627.21|3
1724706100000|2024-08-26 21:01:40|635.25|627.25|635.06|627.06|635.25|627.25|635.06|627.06|7
1724706110000|2024-08-26 21:01:50|635.07|627.07|635.15|627.15|635.15|627.15|635.07|627.07|2
1724706120000|2024-08-26 21:02:00|635.11|627.11|635.34|627.34|635.34|627.34|635.1|627.1|10
1724706130000|2024-08-26 21:02:10|635.31|627.31|635.46|627.46|635.54|627.54|635.29|627.29|8
1724706140000|2024-08-26 21:02:20|635.5|627.5|635.46|627.46|635.72|627.72|635.46|627.46|13
1724706150000|2024-08-26 21:02:30|635.47|627.47|635.46|627.46|635.47|627.47|635.46|627.46|2
1724706160000|2024-08-26 21:02:40|635.51|627.51|635.56|627.56|635.56|627.56|635.51|627.51|3
1724706170000|2024-08-26 21:02:50|635.57|627.57|635.61|627.61|635.64|627.64|635.57|627.57|3
1724706180000|2024-08-26 21:03:00|635.6|627.6|635.25|627.25|635.6|627.6|635.25|627.25|13
1724706190000|2024-08-26 21:03:10|635.21|627.21|635.35|627.35|635.35|627.35|635.21|627.21|4
1724706200000|2024-08-26 21:03:20|635.36|627.36|635.36|627.36|635.41|627.41|635.36|627.36|5
1724706210000|2024-08-26 21:03:30|635.34|627.34|635.26|627.26|635.34|627.34|635.26|627.26|2
1724706220000|2024-08-26 21:03:40|635.17|627.17|635.06|627.06|635.17|627.17|635.06|627.06|3
1724706230000|2024-08-26 21:03:50|635.07|627.07|634.93|626.93|635.07|627.07|634.9|626.9|7
1724706240000|2024-08-26 21:04:00|634.89|626.89|634.94|626.94|634.94|626.94|634.89|626.89|4
1724706250000|2024-08-26 21:04:10|634.89|626.89|635.06|627.06|635.06|627.06|634.89|626.89|7
1724706270000|2024-08-26 21:04:30|635.03|627.03|635.11|627.11|635.18|627.18|635.02|627.02|9
1724706280000|2024-08-26 21:04:40|635.07|627.07|635.15|627.15|635.15|627.15|635.07|627.07|3
1724706290000|2024-08-26 21:04:50|635.14|627.14|635.06|627.06|635.14|627.14|635.06|627.06|2
1724706300000|2024-08-26 21:05:00|635.05|627.05|634.97|626.97|635.05|627.05|634.97|626.97|3
1724706310000|2024-08-26 21:05:10|634.93|626.93|634.89|626.89|634.93|626.93|634.89|626.89|2
1724706320000|2024-08-26 21:05:20|634.87|626.87|634.73|626.73|634.87|626.87|634.68|626.68|5
1724706330000|2024-08-26 21:05:30|634.78|626.78|634.8|626.8|634.97|626.97|634.76|626.76|16
1724706340000|2024-08-26 21:05:40|634.81|626.81|634.76|626.76|634.81|626.81|634.72|626.72|7
1724706350000|2024-08-26 21:05:50|634.77|626.77|634.85|626.85|634.86|626.86|634.76|626.76|7
1724706360000|2024-08-26 21:06:00|634.81|626.81|634.35|626.35|634.81|626.81|634.2|626.2|20
1724706370000|2024-08-26 21:06:10|634.34|626.34|634.35|626.35|634.45|626.45|634.34|626.34|12
1724706390000|2024-08-26 21:06:30|634.36|626.36|634.34|626.34|634.45|626.45|634.34|626.34|16
1724706400000|2024-08-26 21:06:40|634.35|626.35|634.12|626.12|634.35|626.35|634.12|626.12|7
1724706410000|2024-08-26 21:06:50|634.14|626.14|634.16|626.16|634.16|626.16|634.12|626.12|3
1724706420000|2024-08-26 21:07:00|634.17|626.17|634.17|626.17|634.17|626.17|634.16|626.16|3
1724706430000|2024-08-26 21:07:10|634.16|626.16|634.12|626.12|634.17|626.17|634.12|626.12|7
1724706440000|2024-08-26 21:07:20|634.1|626.1|634.08|626.08|634.1|626.1|634.08|626.08|4
1724706450000|2024-08-26 21:07:30|634.1|626.1|634.1|626.1|634.1|626.1|634.08|626.08|13
1724706460000|2024-08-26 21:07:40|634.08|626.08|634.1|626.1|634.1|626.1|634.08|626.08|12
1724706470000|2024-08-26 21:07:50|634.12|626.12|634.06|626.06|634.17|626.17|634.05|626.05|11
1724706480000|2024-08-26 21:08:00|634.07|626.07|634.05|626.05|634.07|626.07|634.05|626.05|9
1724706500000|2024-08-26 21:08:20|634.04|626.04|633.65|625.65|634.04|626.04|633.65|625.65|7
1724706510000|2024-08-26 21:08:30|633.64|625.64|633.61|625.61|633.64|625.64|633.61|625.61|2
1724706520000|2024-08-26 21:08:40|633.65|625.65|633.56|625.56|633.65|625.65|633.56|625.56|4
1724706530000|2024-08-26 21:08:50|633.55|625.55|633.08|625.08|633.55|625.55|633.05|625.05|14
1724706540000|2024-08-26 21:09:00|632.99|624.99|632.95|624.95|633.02|625.02|632.95|624.95|6
1724706550000|2024-08-26 21:09:10|632.94|624.94|633.25|625.25|633.25|625.25|632.86|624.86|8
1724706560000|2024-08-26 21:09:20|633.19|625.19|633.19|625.19|633.19|625.19|633.19|625.19|1
1724706570000|2024-08-26 21:09:30|633.25|625.25|633.28|625.28|633.28|625.28|633.19|625.19|5
1724706580000|2024-08-26 21:09:40|633.27|625.27|633.15|625.15|633.27|625.27|633.11|625.11|10
1724706590000|2024-08-26 21:09:50|633.14|625.14|632.96|624.96|633.14|625.14|632.96|624.96|6
1724706600000|2024-08-26 21:10:00|632.92|624.92|633.2|625.2|633.2|625.2|632.92|624.92|10
1724706610000|2024-08-26 21:10:10|633.16|625.16|633.18|625.18|633.25|625.25|633.09|625.09|9
1724706620000|2024-08-26 21:10:20|633.12|625.12|632.91|624.91|633.12|625.12|632.91|624.91|10
1724706630000|2024-08-26 21:10:30|632.89|624.89|632.76|624.76|632.89|624.89|632.72|624.72|6
1724706640000|2024-08-26 21:10:40|632.72|624.72|632.76|624.76|632.76|624.76|632.61|624.61|14
1724706650000|2024-08-26 21:10:50|632.75|624.75|632.62|624.62|632.75|624.75|632.62|624.62|11
1724706660000|2024-08-26 21:11:00|632.65|624.65|632.62|624.62|632.65|624.65|632.61|624.61|6
1724706670000|2024-08-26 21:11:10|632.61|624.61|632.65|624.65|632.65|624.65|632.61|624.61|6
1724706680000|2024-08-26 21:11:20|632.66|624.66|632.61|624.61|632.71|624.71|632.61|624.61|4
1724706690000|2024-08-26 21:11:30|632.65|624.65|632.66|624.66|632.66|624.66|632.65|624.65|2
1724706700000|2024-08-26 21:11:40|632.65|624.65|632.56|624.56|632.66|624.66|632.56|624.56|10
1724706710000|2024-08-26 21:11:50|632.54|624.54|632.21|624.21|632.54|624.54|632.21|624.21|14
1724706720000|2024-08-26 21:12:00|631.96|623.96|632.16|624.16|632.16|624.16|631.96|623.96|10
1724706730000|2024-08-26 21:12:10|632.18|624.18|632.31|624.31|632.31|624.31|632.18|624.18|12
1724706740000|2024-08-26 21:12:20|632.35|624.35|632.74|624.74|632.74|624.74|632.35|624.35|15
1724706750000|2024-08-26 21:12:30|632.71|624.71|632.51|624.51|632.71|624.71|632.46|624.46|13
1724706760000|2024-08-26 21:12:40|632.47|624.47|632.56|624.56|632.97|624.97|632.41|624.41|16
1724706770000|2024-08-26 21:12:50|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|5
1724706780000|2024-08-26 21:13:00|632.64|624.64|632.36|624.36|632.64|624.64|632.31|624.31|7
1724706790000|2024-08-26 21:13:10|632.35|624.35|632.31|624.31|632.35|624.35|632.26|624.26|5
1724706800000|2024-08-26 21:13:20|632.18|624.18|632.31|624.31|632.32|624.32|632.16|624.16|9
1724706810000|2024-08-26 21:13:30|632.29|624.29|632.31|624.31|632.31|624.31|632.26|624.26|10
1724706820000|2024-08-26 21:13:40|632.27|624.27|632.07|624.07|632.27|624.27|632.04|624.04|15
1724706830000|2024-08-26 21:13:50|632.09|624.09|631.96|623.96|632.09|624.09|631.91|623.91|7
1724706840000|2024-08-26 21:14:00|631.95|623.95|632.02|624.02|632.02|624.02|631.87|623.87|19
1724706850000|2024-08-26 21:14:10|632.01|624.01|632.01|624.01|632.01|624.01|631.97|623.97|5
1724706860000|2024-08-26 21:14:20|631.99|623.99|632.17|624.17|632.17|624.17|631.92|623.92|12
1724706870000|2024-08-26 21:14:30|632.16|624.16|632.02|624.02|632.16|624.16|632.02|624.02|5
1724706880000|2024-08-26 21:14:40|632.03|624.03|631.91|623.91|632.06|624.06|631.91|623.91|7
1724706890000|2024-08-26 21:14:50|631.92|623.92|632.01|624.01|632.06|624.06|631.92|623.92|4
1724706900000|2024-08-26 21:15:00|632.02|624.02|631.71|623.71|632.06|624.06|631.69|623.69|16
1724706910000|2024-08-26 21:15:10|631.69|623.69|631.47|623.47|631.69|623.69|631.46|623.46|8
1724706920000|2024-08-26 21:15:20|631.48|623.48|631.87|623.87|631.87|623.87|631.48|623.48|21
1724706930000|2024-08-26 21:15:30|631.88|623.88|631.82|623.82|631.92|623.92|631.82|623.82|11
1724706940000|2024-08-26 21:15:40|631.76|623.76|631.12|623.12|631.76|623.76|631.07|623.07|18
1724706950000|2024-08-26 21:15:50|631.14|623.14|631.58|623.58|631.58|623.58|631.14|623.14|23
1724706960000|2024-08-26 21:16:00|631.62|623.62|631.51|623.51|631.76|623.76|631.49|623.49|18
1724706970000|2024-08-26 21:16:10|631.52|623.52|631.8|623.8|631.8|623.8|631.52|623.52|17
1724706980000|2024-08-26 21:16:20|631.81|623.81|631.81|623.81|631.81|623.81|631.79|623.79|3
1724706990000|2024-08-26 21:16:30|631.79|623.79|631.72|623.72|631.81|623.81|631.72|623.72|9
1724707000000|2024-08-26 21:16:40|631.69|623.69|631.43|623.43|631.69|623.69|631.43|623.43|9
1724707010000|2024-08-26 21:16:50|631.48|623.48|631.59|623.59|631.59|623.59|631.48|623.48|8
1724707020000|2024-08-26 21:17:00|631.56|623.56|631.43|623.43|631.59|623.59|631.38|623.38|8
1724707030000|2024-08-26 21:17:10|631.38|623.38|631.08|623.08|631.44|623.44|631.08|623.08|11
1724707040000|2024-08-26 21:17:20|631.13|623.13|631.55|623.55|631.67|623.67|631.08|623.08|21
1724707050000|2024-08-26 21:17:30|631.51|623.51|631.23|623.23|631.51|623.51|631.23|623.23|12
1724707060000|2024-08-26 21:17:40|631.18|623.18|631.08|623.08|631.22|623.22|630.91|622.91|21
1724707070000|2024-08-26 21:17:50|631.06|623.06|631.25|623.25|631.25|623.25|631.06|623.06|10
1724707080000|2024-08-26 21:18:00|631.26|623.26|631.02|623.02|631.28|623.28|630.92|622.92|22
1724707090000|2024-08-26 21:18:10|631.07|623.07|631.09|623.09|631.11|623.11|630.88|622.88|25
1724707100000|2024-08-26 21:18:20|631.07|623.07|630.88|622.88|631.07|623.07|630.88|622.88|8
1724707110000|2024-08-26 21:18:30|630.89|622.89|630.91|622.91|630.92|622.92|630.89|622.89|11
1724707120000|2024-08-26 21:18:40|630.92|622.92|630.91|622.91|630.98|622.98|630.91|622.91|13
1724707130000|2024-08-26 21:18:50|630.89|622.89|631.31|623.31|631.31|623.31|630.89|622.89|13
1724707140000|2024-08-26 21:19:00|631.37|623.37|631.7|623.7|631.71|623.71|631.37|623.37|16
1724707150000|2024-08-26 21:19:10|631.71|623.71|632.11|624.11|632.11|624.11|631.69|623.69|16
1724707160000|2024-08-26 21:19:20|632.12|624.12|631.92|623.92|632.24|624.24|631.92|623.92|17
1724707170000|2024-08-26 21:19:30|631.94|623.94|631.4|623.4|631.94|623.94|631.4|623.4|25
1724707180000|2024-08-26 21:19:40|631.41|623.41|631.41|623.41|631.47|623.47|631.4|623.4|7
1724707190000|2024-08-26 21:19:50|631.45|623.45|631.39|623.39|631.45|623.45|631.39|623.39|7
1724707200000|2024-08-26 21:20:00|631.4|623.4|631.41|623.41|631.41|623.41|631.24|623.24|18
1724707210000|2024-08-26 21:20:10|631.4|623.4|631.59|623.59|631.59|623.59|631.38|623.38|13
1724707220000|2024-08-26 21:20:20|631.62|623.62|631.98|623.98|632|624|631.6|623.6|17
1724707230000|2024-08-26 21:20:30|631.94|623.94|631.85|623.85|631.94|623.94|631.74|623.74|18
1724707240000|2024-08-26 21:20:40|631.82|623.82|631.91|623.91|631.91|623.91|631.8|623.8|13
1724707250000|2024-08-26 21:20:50|631.9|623.9|631.87|623.87|631.91|623.91|631.87|623.87|6
1724707260000|2024-08-26 21:21:00|631.85|623.85|631.85|623.85|631.85|623.85|631.75|623.75|14
1724707270000|2024-08-26 21:21:10|631.86|623.86|631.41|623.41|631.86|623.86|631.41|623.41|17
1724707280000|2024-08-26 21:21:20|631.4|623.4|631.4|623.4|631.41|623.41|631.4|623.4|5
1724707290000|2024-08-26 21:21:30|631.36|623.36|631.38|623.38|631.4|623.4|631.34|623.34|7
1724707300000|2024-08-26 21:21:40|631.4|623.4|631.4|623.4|631.4|623.4|631.36|623.36|3
1724707310000|2024-08-26 21:21:50|631.38|623.38|630.94|622.94|631.38|623.38|630.91|622.91|15
1724707320000|2024-08-26 21:22:00|630.91|622.91|629.03|621.03|630.91|622.91|628.79|620.79|32
1724707330000|2024-08-26 21:22:10|629.08|621.08|629.51|621.51|629.56|621.56|629.02|621.02|24
1724707340000|2024-08-26 21:22:20|629.54|621.54|628.93|620.93|629.64|621.64|628.93|620.93|28
1724707350000|2024-08-26 21:22:30|628.98|620.98|628.82|620.82|628.98|620.98|628.78|620.78|26
1724707360000|2024-08-26 21:22:40|628.89|620.89|629.35|621.35|629.35|621.35|628.89|620.89|19
1724707370000|2024-08-26 21:22:50|629.36|621.36|629.28|621.28|629.36|621.36|629.21|621.21|13
1724707380000|2024-08-26 21:23:00|629.35|621.35|629.28|621.28|629.35|621.35|629.26|621.26|15
1724707390000|2024-08-26 21:23:10|629.29|621.29|629.36|621.36|629.48|621.48|629.29|621.29|7
1724707400000|2024-08-26 21:23:20|629.47|621.47|629.82|621.82|629.86|621.86|629.47|621.47|9
1724707410000|2024-08-26 21:23:30|629.86|621.86|629.97|621.97|629.99|621.99|629.71|621.71|18
1724707420000|2024-08-26 21:23:40|629.99|621.99|630.02|622.02|630.06|622.06|629.97|621.97|10
1724707430000|2024-08-26 21:23:50|630.06|622.06|629.75|621.75|630.29|622.29|629.56|621.56|26
1724707440000|2024-08-26 21:24:00|629.79|621.79|630.6|622.6|630.63|622.63|629.75|621.75|23
1724707450000|2024-08-26 21:24:10|630.59|622.59|630.52|622.52|630.72|622.72|630.49|622.49|20
1724707460000|2024-08-26 21:24:20|630.58|622.58|630.93|622.93|631|623|630.58|622.58|23
1724707470000|2024-08-26 21:24:30|630.89|622.89|630.72|622.72|630.89|622.89|630.69|622.69|17
1724707480000|2024-08-26 21:24:40|630.73|622.73|630.52|622.52|630.73|622.73|630.52|622.52|15
1724707490000|2024-08-26 21:24:50|630.5|622.5|630.19|622.19|630.5|622.5|630.19|622.19|15
1724707500000|2024-08-26 21:25:00|630.12|622.12|630.16|622.16|630.17|622.17|630.03|622.03|11
1724707510000|2024-08-26 21:25:10|630.14|622.14|629.82|621.82|630.16|622.16|629.82|621.82|10
1724707520000|2024-08-26 21:25:20|629.85|621.85|629.82|621.82|629.87|621.87|629.82|621.82|6
1724707530000|2024-08-26 21:25:30|629.79|621.79|629.81|621.81|629.86|621.86|629.7|621.7|18
1724707540000|2024-08-26 21:25:40|629.8|621.8|629.77|621.77|629.8|621.8|629.76|621.76|3
1724707550000|2024-08-26 21:25:50|629.74|621.74|629.8|621.8|629.81|621.81|629.74|621.74|7
1724707560000|2024-08-26 21:26:00|629.81|621.81|629.95|621.95|629.97|621.97|629.81|621.81|16
1724707570000|2024-08-26 21:26:10|630.07|622.07|630.48|622.48|630.48|622.48|630.07|622.07|9
1724707580000|2024-08-26 21:26:20|630.45|622.45|630.7|622.7|630.7|622.7|630.39|622.39|20
1724707590000|2024-08-26 21:26:30|630.71|622.71|630.7|622.7|630.78|622.78|630.7|622.7|12
1724707600000|2024-08-26 21:26:40|630.64|622.64|630.41|622.41|630.64|622.64|630.41|622.41|9
1724707610000|2024-08-26 21:26:50|630.42|622.42|630.53|622.53|630.53|622.53|630.41|622.41|8
1724707620000|2024-08-26 21:27:00|630.58|622.58|630.78|622.78|630.78|622.78|630.58|622.58|10
1724707640000|2024-08-26 21:27:20|630.79|622.79|630.7|622.7|630.79|622.79|630.7|622.7|4
1724707660000|2024-08-26 21:27:40|630.66|622.66|630.63|622.63|630.66|622.66|630.62|622.62|3
1724707670000|2024-08-26 21:27:50|630.66|622.66|630.62|622.62|630.66|622.66|630.62|622.62|2
1724707690000|2024-08-26 21:28:10|630.65|622.65|630.79|622.79|630.79|622.79|630.65|622.65|6
1724707700000|2024-08-26 21:28:20|630.81|622.81|631.09|623.09|631.09|623.09|630.81|622.81|4
1724707710000|2024-08-26 21:28:30|631.1|623.1|631.21|623.21|631.21|623.21|631.1|623.1|8
1724707720000|2024-08-26 21:28:40|631.24|623.24|631.24|623.24|631.24|623.24|631.21|623.21|3
1724707770000|2024-08-26 21:29:30|631.21|623.21|631.07|623.07|631.21|623.21|631.07|623.07|7
1724707780000|2024-08-26 21:29:40|631.06|623.06|630.92|622.92|631.06|623.06|630.92|622.92|5
1724707790000|2024-08-26 21:29:50|630.91|622.91|630.87|622.87|630.91|622.91|630.87|622.87|2
1724707800000|2024-08-26 21:30:00|630.86|622.86|630.8|622.8|630.86|622.86|630.69|622.69|9
1724707810000|2024-08-26 21:30:10|630.82|622.82|630.9|622.9|630.9|622.9|630.8|622.8|5
1724707820000|2024-08-26 21:30:20|630.91|622.91|631.02|623.02|631.02|623.02|630.91|622.91|5
1724707830000|2024-08-26 21:30:30|631.05|623.05|631.21|623.21|631.21|623.21|631.05|623.05|5
1724707850000|2024-08-26 21:30:50|631.22|623.22|631.22|623.22|631.22|623.22|631.22|623.22|1
1724707860000|2024-08-26 21:31:00|631.21|623.21|631.2|623.2|631.21|623.21|631.2|623.2|2
1724707870000|2024-08-26 21:31:10|631.19|623.19|630.96|622.96|631.2|623.2|630.96|622.96|7
1724707880000|2024-08-26 21:31:20|630.91|622.91|630.91|622.91|630.92|622.92|630.9|622.9|4
1724707890000|2024-08-26 21:31:30|630.92|622.92|630.89|622.89|630.92|622.92|630.89|622.89|3
1724707900000|2024-08-26 21:31:40|630.88|622.88|630.73|622.73|630.88|622.88|630.73|622.73|7
1724707910000|2024-08-26 21:31:50|630.5|622.5|630.41|622.41|630.5|622.5|630.41|622.41|3
1724707920000|2024-08-26 21:32:00|630.39|622.39|630.41|622.41|630.41|622.41|630.39|622.39|2
1724707930000|2024-08-26 21:32:10|630.45|622.45|630.91|622.91|630.92|622.92|630.45|622.45|12
1724707940000|2024-08-26 21:32:20|630.92|622.92|630.99|622.99|630.99|622.99|630.92|622.92|2
1724707950000|2024-08-26 21:32:30|631.02|623.02|631.02|623.02|631.02|623.02|631.02|623.02|1
1724707960000|2024-08-26 21:32:40|631.05|623.05|631.22|623.22|631.25|623.25|631.05|623.05|6
1724707970000|2024-08-26 21:32:50|631.26|623.26|631.39|623.39|631.39|623.39|631.26|623.26|6
1724707980000|2024-08-26 21:33:00|631.4|623.4|631.54|623.54|631.54|623.54|631.4|623.4|6
1724707990000|2024-08-26 21:33:10|631.58|623.58|631.96|623.96|631.96|623.96|631.58|623.58|14
1724708000000|2024-08-26 21:33:20|631.97|623.97|632.28|624.28|632.28|624.28|631.97|623.97|7
1724708010000|2024-08-26 21:33:30|632.29|624.29|632.65|624.65|632.65|624.65|632.29|624.29|10
1724708020000|2024-08-26 21:33:40|632.67|624.67|632.79|624.79|632.79|624.79|632.67|624.67|6
1724708030000|2024-08-26 21:33:50|632.78|624.78|632.95|624.95|632.95|624.95|632.74|624.74|10
1724708040000|2024-08-26 21:34:00|632.98|624.98|632.98|624.98|632.98|624.98|632.98|624.98|1
1724708060000|2024-08-26 21:34:20|633.02|625.02|633.04|625.04|633.04|625.04|633.02|625.02|2
1724708070000|2024-08-26 21:34:30|633.1|625.1|633.14|625.14|633.14|625.14|633.1|625.1|2
1724708080000|2024-08-26 21:34:40|633.12|625.12|633.3|625.3|633.34|625.34|633.12|625.12|6
1724708090000|2024-08-26 21:34:50|633.31|625.31|633.51|625.51|633.55|625.55|633.31|625.31|7
1724708100000|2024-08-26 21:35:00|633.55|625.55|633.06|625.06|633.55|625.55|633.01|625.01|15
1724708110000|2024-08-26 21:35:10|633.05|625.05|633.19|625.19|633.19|625.19|633.05|625.05|16
1724708120000|2024-08-26 21:35:20|633.21|625.21|633.21|625.21|633.24|625.24|633.19|625.19|9
1724708130000|2024-08-26 21:35:30|633.19|625.19|633.19|625.19|633.19|625.19|633.12|625.12|5
1724708140000|2024-08-26 21:35:40|633.21|625.21|633.27|625.27|633.29|625.29|633.21|625.21|7
1724708160000|2024-08-26 21:36:00|633.29|625.29|633.27|625.27|633.29|625.29|633.27|625.27|2
1724708170000|2024-08-26 21:36:10|633.26|625.26|633.26|625.26|633.28|625.28|633.26|625.26|5
1724708180000|2024-08-26 21:36:20|633.28|625.28|633.11|625.11|633.28|625.28|633.09|625.09|5
1724708190000|2024-08-26 21:36:30|633.1|625.1|633.11|625.11|633.11|625.11|633.07|625.07|4
1724708200000|2024-08-26 21:36:40|633.1|625.1|633.08|625.08|633.11|625.11|633.08|625.08|4
1724708210000|2024-08-26 21:36:50|633.1|625.1|633.26|625.26|633.26|625.26|633.1|625.1|7
1724708220000|2024-08-26 21:37:00|633.28|625.28|633.34|625.34|633.34|625.34|633.26|625.26|5
1724708230000|2024-08-26 21:37:10|633.35|625.35|633.34|625.34|633.35|625.35|633.34|625.34|2
1724708240000|2024-08-26 21:37:20|633.32|625.32|633.19|625.19|633.32|625.32|633.19|625.19|10
1724708250000|2024-08-26 21:37:30|633.2|625.2|633.05|625.05|633.22|625.22|633.05|625.05|9
1724708260000|2024-08-26 21:37:40|633.09|625.09|633.06|625.06|633.09|625.09|633.06|625.06|3
1724708270000|2024-08-26 21:37:50|633.05|625.05|633.06|625.06|633.08|625.08|633.05|625.05|5
1724708280000|2024-08-26 21:38:00|633.02|625.02|632.99|624.99|633.02|625.02|632.99|624.99|7
1724708290000|2024-08-26 21:38:10|633.01|625.01|632.99|624.99|633.01|625.01|632.99|624.99|2
1724708300000|2024-08-26 21:38:20|633.01|625.01|633.01|625.01|633.01|625.01|633.01|625.01|1
1724708310000|2024-08-26 21:38:30|632.99|624.99|633.01|625.01|633.01|625.01|632.99|624.99|2
1724708320000|2024-08-26 21:38:40|632.97|624.97|632.61|624.61|632.97|624.97|632.61|624.61|7
1724708330000|2024-08-26 21:38:50|632.66|624.66|632.64|624.64|632.68|624.68|632.62|624.62|5
1724708340000|2024-08-26 21:39:00|632.66|624.66|632.7|624.7|632.7|624.7|632.66|624.66|2
1724708370000|2024-08-26 21:39:30|632.71|624.71|632.71|624.71|632.72|624.72|632.71|624.71|3
1724708380000|2024-08-26 21:39:40|632.72|624.72|632.72|624.72|632.72|624.72|632.72|624.72|1
1724708390000|2024-08-26 21:39:50|632.71|624.71|632.71|624.71|632.71|624.71|632.71|624.71|1
1724708400000|2024-08-26 21:40:00|632.7|624.7|632.81|624.81|632.88|624.88|632.7|624.7|13
1724708410000|2024-08-26 21:40:10|632.82|624.82|632.94|624.94|632.94|624.94|632.81|624.81|7
1724708420000|2024-08-26 21:40:20|632.95|624.95|632.99|624.99|632.99|624.99|632.93|624.93|6
1724708430000|2024-08-26 21:40:30|632.97|624.97|632.92|624.92|632.97|624.97|632.9|624.9|4
1724708440000|2024-08-26 21:40:40|632.9|624.9|632.88|624.88|632.9|624.9|632.88|624.88|4
1724708460000|2024-08-26 21:41:00|632.86|624.86|632.75|624.75|632.86|624.86|632.72|624.72|7
1724708470000|2024-08-26 21:41:10|632.72|624.72|632.72|624.72|632.72|624.72|632.71|624.71|3
1724708480000|2024-08-26 21:41:20|632.75|624.75|632.79|624.79|632.79|624.79|632.72|624.72|5
1724708490000|2024-08-26 21:41:30|632.77|624.77|632.85|624.85|632.85|624.85|632.77|624.77|10
1724708500000|2024-08-26 21:41:40|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|7
1724708510000|2024-08-26 21:41:50|633|625|633.02|625.02|633.02|625.02|632.99|624.99|4
1724708520000|2024-08-26 21:42:00|633|625|633|625|633|625|633|625|1
1724708530000|2024-08-26 21:42:10|633.02|625.02|633.02|625.02|633.02|625.02|633.02|625.02|1
1724708570000|2024-08-26 21:42:50|633.1|625.1|633.12|625.12|633.12|625.12|633.1|625.1|3
1724708580000|2024-08-26 21:43:00|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724708590000|2024-08-26 21:43:10|633.12|625.12|633.12|625.12|633.12|625.12|633.12|625.12|1
1724708640000|2024-08-26 21:44:00|633.11|625.11|633.12|625.12|633.12|625.12|633.11|625.11|2
1724708650000|2024-08-26 21:44:10|633.15|625.15|633.17|625.17|633.19|625.19|633.12|625.12|8
1724708660000|2024-08-26 21:44:20|633.14|625.14|633.19|625.19|633.19|625.19|633.14|625.14|3
1724708680000|2024-08-26 21:44:40|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|6
1724708690000|2024-08-26 21:44:50|632.93|624.93|632.88|624.88|632.93|624.93|632.84|624.84|5
1724708700000|2024-08-26 21:45:00|632.89|624.89|632.89|624.89|632.89|624.89|632.89|624.89|1
1724708710000|2024-08-26 21:45:10|632.88|624.88|632.88|624.88|632.88|624.88|632.88|624.88|1
1724708730000|2024-08-26 21:45:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724708750000|2024-08-26 21:45:50|632.92|624.92|633.12|625.12|633.12|625.12|632.92|624.92|9
1724708760000|2024-08-26 21:46:00|633.14|625.14|633.19|625.19|633.19|625.19|633.14|625.14|3
1724708770000|2024-08-26 21:46:10|633.18|625.18|633.2|625.2|633.2|625.2|633.18|625.18|3
1724708790000|2024-08-26 21:46:30|633.22|625.22|633.29|625.29|633.29|625.29|633.22|625.22|2
1724708800000|2024-08-26 21:46:40|633.27|625.27|633.4|625.4|633.4|625.4|633.27|625.27|8
1724708810000|2024-08-26 21:46:50|633.41|625.41|633.48|625.48|633.48|625.48|633.41|625.41|3
1724708870000|2024-08-26 21:47:50|633.49|625.49|633.49|625.49|633.49|625.49|633.49|625.49|1
1724708880000|2024-08-26 21:48:00|633.53|625.53|633.58|625.58|633.58|625.58|633.53|625.53|2
1724708890000|2024-08-26 21:48:10|633.62|625.62|633.65|625.65|633.65|625.65|633.62|625.62|2
1724708980000|2024-08-26 21:49:40|633.62|625.62|633.58|625.58|633.62|625.62|633.58|625.58|2
1724708990000|2024-08-26 21:49:50|633.55|625.55|633.47|625.47|633.55|625.55|633.47|625.47|3
1724709000000|2024-08-26 21:50:00|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724709030000|2024-08-26 21:50:30|633.33|625.33|633.31|625.31|633.33|625.33|633.13|625.13|5
1724709040000|2024-08-26 21:50:40|633.3|625.3|633.22|625.22|633.3|625.3|633.22|625.22|8
1724709050000|2024-08-26 21:50:50|633.24|625.24|633.24|625.24|633.24|625.24|633.24|625.24|1
1724709060000|2024-08-26 21:51:00|633.27|625.27|633.29|625.29|633.29|625.29|633.27|625.27|2
1724709070000|2024-08-26 21:51:10|633.27|625.27|633.26|625.26|633.27|625.27|633.26|625.26|2
1724709080000|2024-08-26 21:51:20|633.29|625.29|633.29|625.29|633.29|625.29|633.29|625.29|1
1724709090000|2024-08-26 21:51:30|633.28|625.28|633.29|625.29|633.29|625.29|633.26|625.26|3
1724709110000|2024-08-26 21:51:50|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724709120000|2024-08-26 21:52:00|633.29|625.29|633.3|625.3|633.3|625.3|633.29|625.29|2
1724709130000|2024-08-26 21:52:10|633.29|625.29|633.29|625.29|633.29|625.29|633.29|625.29|1
1724709140000|2024-08-26 21:52:20|633.33|625.33|633.42|625.42|633.42|625.42|633.33|625.33|6
1724709180000|2024-08-26 21:53:00|633.46|625.46|633.65|625.65|633.65|625.65|633.46|625.46|4
1724709190000|2024-08-26 21:53:10|633.61|625.61|633.68|625.68|633.68|625.68|633.61|625.61|2
1724709200000|2024-08-26 21:53:20|633.69|625.69|633.73|625.73|633.73|625.73|633.69|625.69|2
1724709220000|2024-08-26 21:53:40|633.83|625.83|633.83|625.83|633.83|625.83|633.83|625.83|1
1724709230000|2024-08-26 21:53:50|633.84|625.84|633.85|625.85|633.85|625.85|633.84|625.84|2
1724709240000|2024-08-26 21:54:00|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724709250000|2024-08-26 21:54:10|633.96|625.96|634.28|626.28|634.28|626.28|633.96|625.96|8
1724709260000|2024-08-26 21:54:20|634.3|626.3|634.43|626.43|634.43|626.43|634.3|626.3|4
1724709270000|2024-08-26 21:54:30|634.47|626.47|634.43|626.43|634.47|626.47|634.43|626.43|2
1724709280000|2024-08-26 21:54:40|634.47|626.47|634.47|626.47|634.47|626.47|634.46|626.46|3
1724709290000|2024-08-26 21:54:50|634.46|626.46|634.46|626.46|634.46|626.46|634.46|626.46|1
1724709300000|2024-08-26 21:55:00|634.53|626.53|634.59|626.59|634.59|626.59|634.53|626.53|5
1724709310000|2024-08-26 21:55:10|634.64|626.64|634.63|626.63|634.64|626.64|634.63|626.63|2
1724709320000|2024-08-26 21:55:20|634.64|626.64|634.64|626.64|634.65|626.65|634.64|626.64|3
1724709330000|2024-08-26 21:55:30|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1724709350000|2024-08-26 21:55:50|634.76|626.76|634.93|626.93|634.93|626.93|634.76|626.76|3
1724709360000|2024-08-26 21:56:00|634.97|626.97|634.97|626.97|634.97|626.97|634.97|626.97|1
1724709390000|2024-08-26 21:56:30|634.98|626.98|634.98|626.98|634.98|626.98|634.98|626.98|1
1724709400000|2024-08-26 21:56:40|635.02|627.02|635.06|627.06|635.06|627.06|635.02|627.02|2
1724709410000|2024-08-26 21:56:50|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1724709430000|2024-08-26 21:57:10|635.11|627.11|635.26|627.26|635.26|627.26|635.11|627.11|3
1724709440000|2024-08-26 21:57:20|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724709450000|2024-08-26 21:57:30|635.22|627.22|635.14|627.14|635.22|627.22|635.14|627.14|3
1724709460000|2024-08-26 21:57:40|635.12|627.12|635.04|627.04|635.12|627.12|635.04|627.04|3
1724709470000|2024-08-26 21:57:50|634.97|626.97|634.3|626.3|634.97|626.97|634.3|626.3|13
1724709490000|2024-08-26 21:58:10|634.29|626.29|634.29|626.29|634.29|626.29|634.29|626.29|1
1724709500000|2024-08-26 21:58:20|634.27|626.27|634.21|626.21|634.27|626.27|634.19|626.19|7
1724709510000|2024-08-26 21:58:30|634.19|626.19|634.1|626.1|634.19|626.19|634.08|626.08|6
1724709520000|2024-08-26 21:58:40|634.08|626.08|633.92|625.92|634.08|626.08|633.92|625.92|5
1724709530000|2024-08-26 21:58:50|633.91|625.91|633.89|625.89|633.91|625.91|633.89|625.89|2
1724709540000|2024-08-26 21:59:00|633.85|625.85|633.7|625.7|633.85|625.85|633.7|625.7|3
1724709560000|2024-08-26 21:59:20|633.65|625.65|633.5|625.5|633.65|625.65|633.5|625.5|6
1724709570000|2024-08-26 21:59:30|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1724709580000|2024-08-26 21:59:40|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724709600000|2024-08-26 22:00:00|633.35|625.35|633.2|625.2|633.35|625.35|633.15|625.15|7
1724709610000|2024-08-26 22:00:10|633.25|625.25|633.55|625.55|633.55|625.55|633.2|625.2|7
1724709620000|2024-08-26 22:00:20|633.6|625.6|634.05|626.05|634.05|626.05|633.6|625.6|5
1724709630000|2024-08-26 22:00:30|634.15|626.15|634.55|626.55|634.55|626.55|634.15|626.15|7
1724709640000|2024-08-26 22:00:40|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|2
1724709650000|2024-08-26 22:00:50|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1724709660000|2024-08-26 22:01:00|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724709680000|2024-08-26 22:01:20|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1724709690000|2024-08-26 22:01:30|634.55|626.55|634.65|626.65|634.65|626.65|634.55|626.55|3
1724709700000|2024-08-26 22:01:40|634.7|626.7|634.6|626.6|634.7|626.7|634.6|626.6|2
1724709710000|2024-08-26 22:01:50|634.65|626.65|634.8|626.8|634.8|626.8|634.65|626.65|4
1724709720000|2024-08-26 22:02:00|634.85|626.85|635.25|627.25|635.25|627.25|634.85|626.85|3
1724709740000|2024-08-26 22:02:20|635.1|627.1|634.9|626.9|635.1|627.1|634.9|626.9|3
1724709760000|2024-08-26 22:02:40|634.95|626.95|635.25|627.25|635.25|627.25|634.95|626.95|2
1724709770000|2024-08-26 22:02:50|635.2|627.2|635.25|627.25|635.25|627.25|635.2|627.2|2
1724709780000|2024-08-26 22:03:00|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1724709790000|2024-08-26 22:03:10|635.05|627.05|635.15|627.15|635.15|627.15|635.05|627.05|2
1724709800000|2024-08-26 22:03:20|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1724709810000|2024-08-26 22:03:30|635.15|627.15|634.9|626.9|635.15|627.15|634.9|626.9|3
1724709820000|2024-08-26 22:03:40|634.95|626.95|634.5|626.5|634.95|626.95|634.45|626.45|5
1724709830000|2024-08-26 22:03:50|634.45|626.45|634.5|626.5|634.55|626.55|634.45|626.45|4
1724709860000|2024-08-26 22:04:20|634.55|626.55|634.5|626.5|634.7|626.7|634.5|626.5|6
1724709870000|2024-08-26 22:04:30|634.4|626.4|634.45|626.45|634.45|626.45|634.35|626.35|4
1724709880000|2024-08-26 22:04:40|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1724709890000|2024-08-26 22:04:50|634.45|626.45|634.65|626.65|634.65|626.65|634.4|626.4|4
1724709900000|2024-08-26 22:05:00|634.7|626.7|634.65|626.65|634.75|626.75|634.65|626.65|5
1724709910000|2024-08-26 22:05:10|634.7|626.7|634.8|626.8|634.8|626.8|634.65|626.65|5
1724709930000|2024-08-26 22:05:30|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724709940000|2024-08-26 22:05:40|635.1|627.1|635|627|635.1|627.1|635|627|3
1724709970000|2024-08-26 22:06:10|634.95|626.95|634.85|626.85|634.95|626.95|634.85|626.85|2
1724710010000|2024-08-26 22:06:50|634.95|626.95|635.1|627.1|635.1|627.1|634.95|626.95|2
1724710030000|2024-08-26 22:07:10|635.2|627.2|635.25|627.25|635.25|627.25|635.2|627.2|2
1724710050000|2024-08-26 22:07:30|635.35|627.35|635.45|627.45|635.45|627.45|635.35|627.35|2
1724710070000|2024-08-26 22:07:50|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1724710080000|2024-08-26 22:08:00|634.9|626.9|635|627|635|627|634.9|626.9|5
1724710090000|2024-08-26 22:08:10|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724710100000|2024-08-26 22:08:20|634.9|626.9|634.5|626.5|634.9|626.9|634.5|626.5|5
1724710110000|2024-08-26 22:08:30|634.35|626.35|633.85|625.85|634.35|626.35|633.8|625.8|6
1724710120000|2024-08-26 22:08:40|633.8|625.8|633.8|625.8|633.9|625.9|633.8|625.8|5
1724710130000|2024-08-26 22:08:50|633.75|625.75|633.8|625.8|633.8|625.8|633.75|625.75|2
1724710140000|2024-08-26 22:09:00|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724710150000|2024-08-26 22:09:10|633.8|625.8|633.7|625.7|633.85|625.85|633.7|625.7|4
1724710160000|2024-08-26 22:09:20|633.6|625.6|633.35|625.35|633.6|625.6|633.35|625.35|3
1724710170000|2024-08-26 22:09:30|633.3|625.3|633.6|625.6|633.6|625.6|633.3|625.3|6
1724710180000|2024-08-26 22:09:40|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1724710190000|2024-08-26 22:09:50|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1724710200000|2024-08-26 22:10:00|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1724710210000|2024-08-26 22:10:10|633.55|625.55|634|626|634|626|633.5|625.5|10
1724710220000|2024-08-26 22:10:20|634.15|626.15|634.25|626.25|634.25|626.25|634.15|626.15|2
1724710230000|2024-08-26 22:10:30|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724710240000|2024-08-26 22:10:40|634.3|626.3|634.25|626.25|634.35|626.35|634.25|626.25|4
1724710260000|2024-08-26 22:11:00|634.3|626.3|634.45|626.45|634.45|626.45|634.3|626.3|2
1724710270000|2024-08-26 22:11:10|634.3|626.3|634.25|626.25|634.3|626.3|634.25|626.25|2
1724710280000|2024-08-26 22:11:20|634.2|626.2|634.25|626.25|634.25|626.25|634.2|626.2|2
1724710300000|2024-08-26 22:11:40|634.35|626.35|634.5|626.5|634.5|626.5|634.35|626.35|3
1724710310000|2024-08-26 22:11:50|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724710320000|2024-08-26 22:12:00|634.5|626.5|634.6|626.6|634.6|626.6|634.5|626.5|3
1724710330000|2024-08-26 22:12:10|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724710340000|2024-08-26 22:12:20|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1724710360000|2024-08-26 22:12:40|634.75|626.75|634.45|626.45|634.75|626.75|634.4|626.4|4
1724710370000|2024-08-26 22:12:50|634.5|626.5|634.5|626.5|634.55|626.55|634.5|626.5|3
1724710380000|2024-08-26 22:13:00|634.55|626.55|634.65|626.65|634.65|626.65|634.55|626.55|2
1724710390000|2024-08-26 22:13:10|634.6|626.6|634.55|626.55|634.6|626.6|634.55|626.55|2
1724710400000|2024-08-26 22:13:20|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1724710410000|2024-08-26 22:13:30|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1724710430000|2024-08-26 22:13:50|634.75|626.75|634.9|626.9|634.9|626.9|634.75|626.75|2
1724710440000|2024-08-26 22:14:00|634.95|626.95|634.85|626.85|635|627|634.85|626.85|5
1724710450000|2024-08-26 22:14:10|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1724710470000|2024-08-26 22:14:30|634.9|626.9|635|627|635|627|634.9|626.9|3
1724710480000|2024-08-26 22:14:40|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1724710490000|2024-08-26 22:14:50|634.95|626.95|635.15|627.15|635.15|627.15|634.95|626.95|3
1724710500000|2024-08-26 22:15:00|635.2|627.2|635.35|627.35|635.35|627.35|635.2|627.2|3
1724710510000|2024-08-26 22:15:10|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1724710540000|2024-08-26 22:15:40|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724710550000|2024-08-26 22:15:50|635.05|627.05|634.9|626.9|635.05|627.05|634.9|626.9|4
1724710560000|2024-08-26 22:16:00|635.05|627.05|634.75|626.75|635.1|627.1|634.75|626.75|4
1724710570000|2024-08-26 22:16:10|634.7|626.7|634.2|626.2|634.7|626.7|634.2|626.2|5
1724710580000|2024-08-26 22:16:20|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724710590000|2024-08-26 22:16:30|634.2|626.2|634.25|626.25|634.25|626.25|634.2|626.2|2
1724710600000|2024-08-26 22:16:40|634.3|626.3|634.35|626.35|634.35|626.35|634.3|626.3|2
1724710610000|2024-08-26 22:16:50|634.25|626.25|634.25|626.25|634.25|626.25|634.2|626.2|3
1724710620000|2024-08-26 22:17:00|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724710640000|2024-08-26 22:17:20|634.1|626.1|634.15|626.15|634.15|626.15|634.1|626.1|2
1724710650000|2024-08-26 22:17:30|634.2|626.2|634.5|626.5|634.5|626.5|634.2|626.2|6
1724710660000|2024-08-26 22:17:40|634.55|626.55|634.65|626.65|634.65|626.65|634.5|626.5|7
1724710670000|2024-08-26 22:17:50|634.7|626.7|634.8|626.8|634.85|626.85|634.7|626.7|3
1724710680000|2024-08-26 22:18:00|634.75|626.75|634.6|626.6|634.75|626.75|634.6|626.6|3
1724710690000|2024-08-26 22:18:10|634.7|626.7|634.7|626.7|634.75|626.75|634.7|626.7|3
1724710700000|2024-08-26 22:18:20|634.65|626.65|634.3|626.3|634.65|626.65|634.3|626.3|5
1724710710000|2024-08-26 22:18:30|634.2|626.2|633.95|625.95|634.2|626.2|633.95|625.95|4
1724710720000|2024-08-26 22:18:40|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1724710730000|2024-08-26 22:18:50|633.8|625.8|633.7|625.7|633.8|625.8|633.7|625.7|2
1724710740000|2024-08-26 22:19:00|633.75|625.75|633.8|625.8|633.8|625.8|633.75|625.75|2
1724710760000|2024-08-26 22:19:20|633.75|625.75|633.6|625.6|633.75|625.75|633.6|625.6|2
1724710770000|2024-08-26 22:19:30|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1724710780000|2024-08-26 22:19:40|633.45|625.45|633.15|625.15|633.45|625.45|633.15|625.15|3
1724710790000|2024-08-26 22:19:50|633.1|625.1|632.95|624.95|633.1|625.1|632.95|624.95|2
1724710800000|2024-08-26 22:20:00|632.9|624.9|632.75|624.75|632.9|624.9|632.75|624.75|2
1724710810000|2024-08-26 22:20:10|632.65|624.65|632.9|624.9|632.95|624.95|632.6|624.6|7
1724710820000|2024-08-26 22:20:20|632.8|624.8|632.95|624.95|632.95|624.95|632.8|624.8|4
1724710830000|2024-08-26 22:20:30|633|625|633.25|625.25|633.35|625.35|633|625|6
1724710840000|2024-08-26 22:20:40|633.3|625.3|633.15|625.15|633.3|625.3|633.15|625.15|3
1724710850000|2024-08-26 22:20:50|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1724710860000|2024-08-26 22:21:00|633.2|625.2|632.95|624.95|633.2|625.2|632.9|624.9|4
1724710870000|2024-08-26 22:21:10|633|625|633.2|625.2|633.2|625.2|633|625|3
1724710880000|2024-08-26 22:21:20|633.15|625.15|633|625|633.15|625.15|633|625|4
1724710890000|2024-08-26 22:21:30|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1724710910000|2024-08-26 22:21:50|633|625|633|625|633|625|633|625|1
1724710920000|2024-08-26 22:22:00|633.05|625.05|633|625|633.15|625.15|633|625|4
1724710930000|2024-08-26 22:22:10|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|2
1724710940000|2024-08-26 22:22:20|633|625|632.9|624.9|633|625|632.9|624.9|2
1724710950000|2024-08-26 22:22:30|632.8|624.8|632.9|624.9|632.95|624.95|632.8|624.8|3
1724710970000|2024-08-26 22:22:50|632.95|624.95|633.25|625.25|633.25|625.25|632.9|624.9|6
1724710980000|2024-08-26 22:23:00|633.2|625.2|633.2|625.2|633.2|625.2|633.15|625.15|3
1724710990000|2024-08-26 22:23:10|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1724711000000|2024-08-26 22:23:20|633.25|625.25|633.35|625.35|633.35|625.35|633.25|625.25|3
1724711010000|2024-08-26 22:23:30|633.4|625.4|633.5|625.5|633.5|625.5|633.4|625.4|2
1724711020000|2024-08-26 22:23:40|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1724711030000|2024-08-26 22:23:50|633.95|625.95|633.95|625.95|634.05|626.05|633.95|625.95|4
1724711040000|2024-08-26 22:24:00|633.9|625.9|633.8|625.8|633.9|625.9|633.8|625.8|2
1724711070000|2024-08-26 22:24:30|633.75|625.75|633.6|625.6|633.75|625.75|633.6|625.6|2
1724711080000|2024-08-26 22:24:40|633.55|625.55|633.4|625.4|633.55|625.55|633.4|625.4|3
1724711090000|2024-08-26 22:24:50|633.55|625.55|633.6|625.6|633.6|625.6|633.55|625.55|2
1724711100000|2024-08-26 22:25:00|633.55|625.55|633.45|625.45|633.55|625.55|633.45|625.45|3
1724711110000|2024-08-26 22:25:10|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1724711130000|2024-08-26 22:25:30|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1724711140000|2024-08-26 22:25:40|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1724711150000|2024-08-26 22:25:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724711160000|2024-08-26 22:26:00|633.4|625.4|633.6|625.6|633.6|625.6|633.4|625.4|4
1724711170000|2024-08-26 22:26:10|633.65|625.65|633.7|625.7|633.7|625.7|633.65|625.65|2
1724711180000|2024-08-26 22:26:20|633.75|625.75|634.15|626.15|634.15|626.15|633.75|625.75|3
1724711190000|2024-08-26 22:26:30|634.2|626.2|634.2|626.2|634.2|626.2|634.1|626.1|4
1724711200000|2024-08-26 22:26:40|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1724711210000|2024-08-26 22:26:50|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|3
1724711220000|2024-08-26 22:27:00|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|3
1724711250000|2024-08-26 22:27:30|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1724711260000|2024-08-26 22:27:40|634.4|626.4|634.5|626.5|634.5|626.5|634.4|626.4|3
1724711270000|2024-08-26 22:27:50|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724711280000|2024-08-26 22:28:00|634.7|626.7|634.45|626.45|634.7|626.7|634.45|626.45|4
1724711290000|2024-08-26 22:28:10|634.5|626.5|634.4|626.4|634.55|626.55|634.4|626.4|4
1724711300000|2024-08-26 22:28:20|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1724711330000|2024-08-26 22:28:50|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724711340000|2024-08-26 22:29:00|634.4|626.4|634.3|626.3|634.4|626.4|634.3|626.3|2
1724711350000|2024-08-26 22:29:10|634.35|626.35|634.4|626.4|634.4|626.4|634.35|626.35|2
1724711360000|2024-08-26 22:29:20|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724711370000|2024-08-26 22:29:30|634.4|626.4|634.5|626.5|634.5|626.5|634.4|626.4|3
1724711380000|2024-08-26 22:29:40|634.35|626.35|634.45|626.45|634.45|626.45|634.35|626.35|3
1724711400000|2024-08-26 22:30:00|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1724711410000|2024-08-26 22:30:10|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724711430000|2024-08-26 22:30:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1724711450000|2024-08-26 22:30:50|634.65|626.65|634.8|626.8|634.8|626.8|634.65|626.65|3
1724711460000|2024-08-26 22:31:00|634.75|626.75|634.65|626.65|634.75|626.75|634.65|626.65|2
1724711470000|2024-08-26 22:31:10|634.55|626.55|634.6|626.6|634.6|626.6|634.55|626.55|2
1724711480000|2024-08-26 22:31:20|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1724711500000|2024-08-26 22:31:40|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1724711510000|2024-08-26 22:31:50|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724711520000|2024-08-26 22:32:00|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1724711580000|2024-08-26 22:33:00|634.95|626.95|634.75|626.75|634.95|626.95|634.75|626.75|2
1724711590000|2024-08-26 22:33:10|634.7|626.7|634.85|626.85|634.85|626.85|634.7|626.7|4
1724711630000|2024-08-26 22:33:50|634.9|626.9|635.05|627.05|635.05|627.05|634.9|626.9|2
1724711650000|2024-08-26 22:34:10|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|2
1724711660000|2024-08-26 22:34:20|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1724711670000|2024-08-26 22:34:30|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724711690000|2024-08-26 22:34:50|635.55|627.55|635.6|627.6|635.75|627.75|635.55|627.55|4
1724711700000|2024-08-26 22:35:00|635.55|627.55|635.15|627.15|635.55|627.55|635.15|627.15|5
1724711710000|2024-08-26 22:35:10|635.1|627.1|634.95|626.95|635.1|627.1|634.95|626.95|3
1724711720000|2024-08-26 22:35:20|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724711730000|2024-08-26 22:35:30|635|627|635|627|635|627|635|627|1
1724711750000|2024-08-26 22:35:50|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1724711760000|2024-08-26 22:36:00|634.8|626.8|634.6|626.6|634.85|626.85|634.55|626.55|5
1724711770000|2024-08-26 22:36:10|634.65|626.65|634.9|626.9|634.9|626.9|634.65|626.65|4
1724711790000|2024-08-26 22:36:30|634.8|626.8|634.9|626.9|634.9|626.9|634.8|626.8|3
1724711800000|2024-08-26 22:36:40|634.95|626.95|635.1|627.1|635.1|627.1|634.95|626.95|3
1724711810000|2024-08-26 22:36:50|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1724711820000|2024-08-26 22:37:00|635.1|627.1|634.95|626.95|635.1|627.1|634.95|626.95|4
1724711830000|2024-08-26 22:37:10|634.9|626.9|635|627|635|627|634.9|626.9|3
1724711840000|2024-08-26 22:37:20|634.95|626.95|634.9|626.9|634.95|626.95|634.8|626.8|5
1724711850000|2024-08-26 22:37:30|635|627|635|627|635.1|627.1|634.95|626.95|6
1724711870000|2024-08-26 22:37:50|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|2
1724711880000|2024-08-26 22:38:00|635.2|627.2|635.15|627.15|635.2|627.2|635.1|627.1|4
1724711890000|2024-08-26 22:38:10|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1724711900000|2024-08-26 22:38:20|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1724711910000|2024-08-26 22:38:30|635.25|627.25|635.35|627.35|635.35|627.35|635.25|627.25|2
1724711930000|2024-08-26 22:38:50|635.3|627.3|635.1|627.1|635.3|627.3|635|627|5
1724711940000|2024-08-26 22:39:00|635.05|627.05|635|627|635.05|627.05|635|627|2
1724711950000|2024-08-26 22:39:10|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724711960000|2024-08-26 22:39:20|635.1|627.1|634.7|626.7|635.1|627.1|634.7|626.7|8
1724711970000|2024-08-26 22:39:30|634.65|626.65|634.45|626.45|634.65|626.65|634.45|626.45|3
1724711980000|2024-08-26 22:39:40|634.4|626.4|634.3|626.3|634.4|626.4|634.3|626.3|2
1724711990000|2024-08-26 22:39:50|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|4
1724712000000|2024-08-26 22:40:00|634.35|626.35|634.2|626.2|634.35|626.35|634.15|626.15|7
1724712010000|2024-08-26 22:40:10|634.3|626.3|634.35|626.35|634.35|626.35|634.3|626.3|2
1724712020000|2024-08-26 22:40:20|634.4|626.4|634.5|626.5|634.5|626.5|634.4|626.4|2
1724712030000|2024-08-26 22:40:30|634.55|626.55|634.5|626.5|634.55|626.55|634.5|626.5|2
1724712040000|2024-08-26 22:40:40|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724712060000|2024-08-26 22:41:00|634.45|626.45|634.45|626.45|634.45|626.45|634.4|626.4|3
1724712070000|2024-08-26 22:41:10|634.4|626.4|634.45|626.45|634.45|626.45|634.4|626.4|2
1724712080000|2024-08-26 22:41:20|634.5|626.5|634.65|626.65|634.65|626.65|634.5|626.5|5
1724712090000|2024-08-26 22:41:30|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1724712100000|2024-08-26 22:41:40|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1724712110000|2024-08-26 22:41:50|634.7|626.7|634.9|626.9|634.9|626.9|634.7|626.7|5
1724712130000|2024-08-26 22:42:10|634.85|626.85|634.75|626.75|634.85|626.85|634.7|626.7|4
1724712140000|2024-08-26 22:42:20|634.8|626.8|634.7|626.7|634.8|626.8|634.7|626.7|4
1724712160000|2024-08-26 22:42:40|634.65|626.65|634.5|626.5|634.65|626.65|634.5|626.5|3
1724712170000|2024-08-26 22:42:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724712180000|2024-08-26 22:43:00|634.3|626.3|634.35|626.35|634.35|626.35|634.3|626.3|2
1724712190000|2024-08-26 22:43:10|634.4|626.4|634.15|626.15|634.4|626.4|634.15|626.15|7
1724712200000|2024-08-26 22:43:20|634.2|626.2|634.2|626.2|634.2|626.2|634.15|626.15|3
1724712210000|2024-08-26 22:43:30|634.15|626.15|634.25|626.25|634.25|626.25|634.15|626.15|3
1724712220000|2024-08-26 22:43:40|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724712230000|2024-08-26 22:43:50|634.25|626.25|634.4|626.4|634.45|626.45|634.25|626.25|6
1724712250000|2024-08-26 22:44:10|634.35|626.35|634.25|626.25|634.35|626.35|634.25|626.25|3
1724712260000|2024-08-26 22:44:20|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724712270000|2024-08-26 22:44:30|634.15|626.15|634.2|626.2|634.2|626.2|634.15|626.15|2
1724712280000|2024-08-26 22:44:40|634.15|626.15|634.15|626.15|634.2|626.2|634.15|626.15|5
1724712290000|2024-08-26 22:44:50|634.2|626.2|634.3|626.3|634.3|626.3|634.2|626.2|3
1724712300000|2024-08-26 22:45:00|634.25|626.25|634.5|626.5|634.5|626.5|634.25|626.25|6
1724712310000|2024-08-26 22:45:10|634.55|626.55|634.55|626.55|634.7|626.7|634.55|626.55|9
1724712320000|2024-08-26 22:45:20|634.65|626.65|635|627|635|627|634.65|626.65|6
1724712330000|2024-08-26 22:45:30|634.95|626.95|634.95|626.95|635|627|634.9|626.9|6
1724712340000|2024-08-26 22:45:40|635.05|627.05|635.2|627.2|635.2|627.2|635|627|5
1724712350000|2024-08-26 22:45:50|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1724712360000|2024-08-26 22:46:00|635.35|627.35|635.6|627.6|635.6|627.6|635.35|627.35|5
1724712370000|2024-08-26 22:46:10|635.55|627.55|635.5|627.5|635.55|627.55|635.45|627.45|3
1724712380000|2024-08-26 22:46:20|635.45|627.45|635.25|627.25|635.45|627.45|635|627|12
1724712400000|2024-08-26 22:46:40|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1724712410000|2024-08-26 22:46:50|635.05|627.05|635|627|635.05|627.05|635|627|2
1724712420000|2024-08-26 22:47:00|634.95|626.95|634.95|626.95|634.95|626.95|634.9|626.9|3
1724712430000|2024-08-26 22:47:10|635|627|634.95|626.95|635.15|627.15|634.95|626.95|5
1724712440000|2024-08-26 22:47:20|635|627|635.25|627.25|635.25|627.25|635|627|6
1724712450000|2024-08-26 22:47:30|635.3|627.3|635.2|627.2|635.35|627.35|635.15|627.15|5
1724712470000|2024-08-26 22:47:50|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1724712480000|2024-08-26 22:48:00|635.05|627.05|635.15|627.15|635.15|627.15|635.05|627.05|3
1724712490000|2024-08-26 22:48:10|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1724712510000|2024-08-26 22:48:30|635|627|634.95|626.95|635|627|634.95|626.95|2
1724712540000|2024-08-26 22:49:00|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724712550000|2024-08-26 22:49:10|634.95|626.95|635.1|627.1|635.15|627.15|634.95|626.95|5
1724712570000|2024-08-26 22:49:30|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724712580000|2024-08-26 22:49:40|635|627|635|627|635|627|635|627|1
1724712590000|2024-08-26 22:49:50|635.05|627.05|635.1|627.1|635.15|627.15|635.05|627.05|4
1724712600000|2024-08-26 22:50:00|635.15|627.15|635.15|627.15|635.15|627.15|635.1|627.1|3
1724712610000|2024-08-26 22:50:10|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1724712640000|2024-08-26 22:50:40|635|627|634.55|626.55|635|627|634.55|626.55|7
1724712650000|2024-08-26 22:50:50|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1724712660000|2024-08-26 22:51:00|634.5|626.5|634.4|626.4|634.5|626.5|634.4|626.4|2
1724712690000|2024-08-26 22:51:30|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1724712700000|2024-08-26 22:51:40|634.2|626.2|634.1|626.1|634.2|626.2|634.1|626.1|3
1724712710000|2024-08-26 22:51:50|634.15|626.15|634.2|626.2|634.3|626.3|634.15|626.15|4
1724712720000|2024-08-26 22:52:00|634.25|626.25|634.35|626.35|634.35|626.35|634.25|626.25|3
1724712750000|2024-08-26 22:52:30|634.4|626.4|634.7|626.7|634.7|626.7|634.4|626.4|6
1724712760000|2024-08-26 22:52:40|634.65|626.65|634.8|626.8|634.8|626.8|634.65|626.65|6
1724712780000|2024-08-26 22:53:00|634.75|626.75|634.9|626.9|634.9|626.9|634.7|626.7|6
1724712810000|2024-08-26 22:53:30|634.85|626.85|634.6|626.6|634.85|626.85|634.6|626.6|5
1724712830000|2024-08-26 22:53:50|634.55|626.55|634.45|626.45|634.55|626.55|634.45|626.45|2
1724712840000|2024-08-26 22:54:00|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1724712860000|2024-08-26 22:54:20|634.6|626.6|634.7|626.7|634.7|626.7|634.6|626.6|3
1724712880000|2024-08-26 22:54:40|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1724712890000|2024-08-26 22:54:50|634.85|626.85|635|627|635|627|634.8|626.8|8
1724712900000|2024-08-26 22:55:00|635.05|627.05|635.15|627.15|635.15|627.15|635.05|627.05|2
1724712910000|2024-08-26 22:55:10|635.05|627.05|635|627|635.1|627.1|635|627|3
1724712920000|2024-08-26 22:55:20|635.15|627.15|635.4|627.4|635.4|627.4|635.15|627.15|4
1724712930000|2024-08-26 22:55:30|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1724712940000|2024-08-26 22:55:40|635.55|627.55|635.65|627.65|635.7|627.7|635.55|627.55|6
1724712950000|2024-08-26 22:55:50|635.7|627.7|635.7|627.7|635.7|627.7|635.6|627.6|7
1724712960000|2024-08-26 22:56:00|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1724712970000|2024-08-26 22:56:10|636|628|636.05|628.05|636.15|628.15|636|628|4
1724712980000|2024-08-26 22:56:20|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724712990000|2024-08-26 22:56:30|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724713020000|2024-08-26 22:57:00|636.2|628.2|635.9|627.9|636.2|628.2|635.9|627.9|4
1724713030000|2024-08-26 22:57:10|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724713040000|2024-08-26 22:57:20|635.85|627.85|635.65|627.65|635.85|627.85|635.65|627.65|3
1724713060000|2024-08-26 22:57:40|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1724713070000|2024-08-26 22:57:50|635.95|627.95|635.75|627.75|635.95|627.95|635.75|627.75|4
1724713090000|2024-08-26 22:58:10|635.7|627.7|635.4|627.4|635.7|627.7|635.35|627.35|7
1724713100000|2024-08-26 22:58:20|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1724713110000|2024-08-26 22:58:30|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1724713120000|2024-08-26 22:58:40|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724713140000|2024-08-26 22:59:00|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724713190000|2024-08-26 22:59:50|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724713200000|2024-08-26 23:00:00|634.85|626.85|634.85|626.85|634.85|626.85|634.75|626.75|4
1724713210000|2024-08-26 23:00:10|634.9|626.9|635.05|627.05|635.05|627.05|634.85|626.85|4
1724713220000|2024-08-26 23:00:20|635|627|634.9|626.9|635|627|634.9|626.9|3
1724713230000|2024-08-26 23:00:30|634.85|626.85|634.6|626.6|634.85|626.85|634.6|626.6|4
1724713240000|2024-08-26 23:00:40|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1724713250000|2024-08-26 23:00:50|634.55|626.55|634.35|626.35|634.55|626.55|634.35|626.35|3
1724713260000|2024-08-26 23:01:00|634.4|626.4|634.65|626.65|634.65|626.65|634.4|626.4|6
1724713270000|2024-08-26 23:01:10|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|4
1724713280000|2024-08-26 23:01:20|634.85|626.85|635.05|627.05|635.05|627.05|634.85|626.85|3
1724713290000|2024-08-26 23:01:30|635.2|627.2|635.5|627.5|635.5|627.5|635.2|627.2|5
1724713300000|2024-08-26 23:01:40|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1724713310000|2024-08-26 23:01:50|635.55|627.55|635.45|627.45|635.55|627.55|635.45|627.45|2
1724713320000|2024-08-26 23:02:00|635.25|627.25|635.15|627.15|635.25|627.25|635.15|627.15|2
1724713330000|2024-08-26 23:02:10|635.2|627.2|635.35|627.35|635.35|627.35|635.2|627.2|4
1724713340000|2024-08-26 23:02:20|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724713350000|2024-08-26 23:02:30|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1724713360000|2024-08-26 23:02:40|635.2|627.2|635.25|627.25|635.25|627.25|635.2|627.2|2
1724713370000|2024-08-26 23:02:50|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1724713380000|2024-08-26 23:03:00|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1724713390000|2024-08-26 23:03:10|635|627|635|627|635|627|635|627|1
1724713400000|2024-08-26 23:03:20|634.85|626.85|634.75|626.75|634.85|626.85|634.75|626.75|3
1724713410000|2024-08-26 23:03:30|634.8|626.8|634.9|626.9|634.9|626.9|634.8|626.8|3
1724713420000|2024-08-26 23:03:40|634.8|626.8|634.45|626.45|634.8|626.8|634.45|626.45|4
1724713450000|2024-08-26 23:04:10|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724713460000|2024-08-26 23:04:20|634|626|634.05|626.05|634.05|626.05|634|626|2
1724713470000|2024-08-26 23:04:30|634.1|626.1|633.75|625.75|634.15|626.15|633.75|625.75|4
1724713480000|2024-08-26 23:04:40|633.65|625.65|633.7|625.7|633.7|625.7|633.65|625.65|2
1724713490000|2024-08-26 23:04:50|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724713510000|2024-08-26 23:05:10|633.8|625.8|633.75|625.75|633.9|625.9|633.75|625.75|5
1724713520000|2024-08-26 23:05:20|633.65|625.65|633.7|625.7|633.75|625.75|633.55|625.55|5
1724713530000|2024-08-26 23:05:30|633.75|625.75|633.7|625.7|633.75|625.75|633.7|625.7|2
1724713550000|2024-08-26 23:05:50|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724713570000|2024-08-26 23:06:10|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724713580000|2024-08-26 23:06:20|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1724713590000|2024-08-26 23:06:30|633.6|625.6|633.7|625.7|633.7|625.7|633.6|625.6|3
1724713600000|2024-08-26 23:06:40|633.75|625.75|634|626|634.1|626.1|633.75|625.75|7
1724713610000|2024-08-26 23:06:50|634.05|626.05|634.1|626.1|634.15|626.15|634.05|626.05|4
1724713620000|2024-08-26 23:07:00|634.05|626.05|634.05|626.05|634.05|626.05|633.95|625.95|4
1724713630000|2024-08-26 23:07:10|634.1|626.1|634.15|626.15|634.2|626.2|634.1|626.1|4
1724713640000|2024-08-26 23:07:20|634.2|626.2|634.05|626.05|634.2|626.2|634.05|626.05|2
1724713650000|2024-08-26 23:07:30|634|626|633.75|625.75|634|626|633.75|625.75|3
1724713660000|2024-08-26 23:07:40|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724713670000|2024-08-26 23:07:50|633.7|625.7|633.75|625.75|633.75|625.75|633.7|625.7|2
1724713680000|2024-08-26 23:08:00|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1724713690000|2024-08-26 23:08:10|633.8|625.8|633.65|625.65|633.8|625.8|633.65|625.65|2
1724713710000|2024-08-26 23:08:30|633.6|625.6|633.6|625.6|633.65|625.65|633.6|625.6|3
1724713720000|2024-08-26 23:08:40|633.55|625.55|633.35|625.35|633.55|625.55|633.35|625.35|3
1724713730000|2024-08-26 23:08:50|633.4|625.4|633.4|625.4|633.45|625.45|633.4|625.4|3
1724713750000|2024-08-26 23:09:10|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1724713760000|2024-08-26 23:09:20|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724713780000|2024-08-26 23:09:40|633.65|625.65|633.75|625.75|633.75|625.75|633.65|625.65|2
1724713790000|2024-08-26 23:09:50|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724713810000|2024-08-26 23:10:10|633.8|625.8|634.05|626.05|634.05|626.05|633.8|625.8|5
1724713820000|2024-08-26 23:10:20|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1724713840000|2024-08-26 23:10:40|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724713850000|2024-08-26 23:10:50|634.2|626.2|634.15|626.15|634.3|626.3|634.05|626.05|6
1724713890000|2024-08-26 23:11:30|634.25|626.25|634.05|626.05|634.25|626.25|634.05|626.05|3
1724713900000|2024-08-26 23:11:40|634|626|634|626|634|626|634|626|1
1724713910000|2024-08-26 23:11:50|634.15|626.15|634.2|626.2|634.2|626.2|634.15|626.15|2
1724713920000|2024-08-26 23:12:00|634.3|626.3|634.3|626.3|634.35|626.35|634.3|626.3|3
1724713930000|2024-08-26 23:12:10|634.35|626.35|634.3|626.3|634.5|626.5|634.3|626.3|5
1724713940000|2024-08-26 23:12:20|634.35|626.35|634.45|626.45|634.45|626.45|634.35|626.35|3
1724713960000|2024-08-26 23:12:40|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724713970000|2024-08-26 23:12:50|634.45|626.45|634.5|626.5|634.5|626.5|634.45|626.45|2
1724713980000|2024-08-26 23:13:00|634.55|626.55|634.65|626.65|634.65|626.65|634.55|626.55|2
1724713990000|2024-08-26 23:13:10|634.7|626.7|634.75|626.75|634.75|626.75|634.65|626.65|4
1724714000000|2024-08-26 23:13:20|634.85|626.85|635.05|627.05|635.05|627.05|634.85|626.85|3
1724714010000|2024-08-26 23:13:30|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1724714040000|2024-08-26 23:14:00|635.2|627.2|635.25|627.25|635.25|627.25|635.2|627.2|2
1724714050000|2024-08-26 23:14:10|635.2|627.2|634.9|626.9|635.2|627.2|634.85|626.85|5
1724714060000|2024-08-26 23:14:20|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|3
1724714070000|2024-08-26 23:14:30|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|2
1724714110000|2024-08-26 23:15:10|635.25|627.25|635.75|627.75|635.75|627.75|635.25|627.25|8
1724714120000|2024-08-26 23:15:20|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|3
1724714130000|2024-08-26 23:15:30|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1724714150000|2024-08-26 23:15:50|635.55|627.55|635.25|627.25|635.55|627.55|635.25|627.25|4
1724714160000|2024-08-26 23:16:00|635.3|627.3|635.55|627.55|635.55|627.55|635.3|627.3|5
1724714170000|2024-08-26 23:16:10|635.65|627.65|635.55|627.55|635.65|627.65|635.55|627.55|2
1724714180000|2024-08-26 23:16:20|635.65|627.65|635.7|627.7|635.75|627.75|635.65|627.65|3
1724714190000|2024-08-26 23:16:30|635.75|627.75|635.55|627.55|635.75|627.75|635.45|627.45|3
1724714210000|2024-08-26 23:16:50|635.6|627.6|635.85|627.85|635.85|627.85|635.6|627.6|3
1724714220000|2024-08-26 23:17:00|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1724714240000|2024-08-26 23:17:20|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724714290000|2024-08-26 23:18:10|636|628|635.95|627.95|636|628|635.95|627.95|2
1724714310000|2024-08-26 23:18:30|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724714320000|2024-08-26 23:18:40|636.3|628.3|636.3|628.3|636.3|628.3|636.25|628.25|3
1724714330000|2024-08-26 23:18:50|636.35|628.35|636.15|628.15|636.35|628.35|636.15|628.15|3
1724714340000|2024-08-26 23:19:00|636.2|628.2|636.3|628.3|636.35|628.35|636.2|628.2|5
1724714350000|2024-08-26 23:19:10|636.2|628.2|636.1|628.1|636.2|628.2|636.1|628.1|3
1724714360000|2024-08-26 23:19:20|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724714370000|2024-08-26 23:19:30|635.85|627.85|635.75|627.75|635.85|627.85|635.75|627.75|2
1724714380000|2024-08-26 23:19:40|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|4
1724714390000|2024-08-26 23:19:50|635.8|627.8|635.75|627.75|635.8|627.8|635.75|627.75|2
1724714400000|2024-08-26 23:20:00|635.65|627.65|635.75|627.75|635.85|627.85|635.65|627.65|4
1724714410000|2024-08-26 23:20:10|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1724714420000|2024-08-26 23:20:20|635.8|627.8|635.9|627.9|635.95|627.95|635.8|627.8|3
1724714430000|2024-08-26 23:20:30|635.95|627.95|636|628|636|628|635.95|627.95|2
1724714460000|2024-08-26 23:21:00|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724714490000|2024-08-26 23:21:30|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724714500000|2024-08-26 23:21:40|636.3|628.3|637.5|629.5|637.5|629.5|636.3|628.3|4
1724714510000|2024-08-26 23:21:50|637.55|629.55|637.35|629.35|637.55|629.55|637.35|629.35|6
1724714530000|2024-08-26 23:22:10|637.4|629.4|637.55|629.55|637.55|629.55|637.4|629.4|7
1724714560000|2024-08-26 23:22:40|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|3
1724714570000|2024-08-26 23:22:50|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|3
1724714600000|2024-08-26 23:23:20|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1724714610000|2024-08-26 23:23:30|637.3|629.3|637.15|629.15|637.3|629.3|637.15|629.15|3
1724714620000|2024-08-26 23:23:40|637.2|629.2|637.35|629.35|637.45|629.45|637.2|629.2|5
1724714630000|2024-08-26 23:23:50|637.4|629.4|637.35|629.35|637.45|629.45|637.35|629.35|4
1724714640000|2024-08-26 23:24:00|637.3|629.3|637.15|629.15|637.35|629.35|637.15|629.15|5
1724714660000|2024-08-26 23:24:20|637.2|629.2|637.35|629.35|637.35|629.35|637.2|629.2|2
1724714670000|2024-08-26 23:24:30|637.3|629.3|637.25|629.25|637.3|629.3|637.25|629.25|2
1724714680000|2024-08-26 23:24:40|637.15|629.15|636.8|628.8|637.15|629.15|636.8|628.8|4
1724714690000|2024-08-26 23:24:50|636.45|628.45|636.35|628.35|636.45|628.45|636.35|628.35|2
1724714700000|2024-08-26 23:25:00|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1724714750000|2024-08-26 23:25:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724714770000|2024-08-26 23:26:10|636|628|635.9|627.9|636|628|635.9|627.9|2
1724714780000|2024-08-26 23:26:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724714790000|2024-08-26 23:26:30|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|3
1724714830000|2024-08-26 23:27:10|635.8|627.8|635.8|627.8|635.85|627.85|635.8|627.8|3
1724714840000|2024-08-26 23:27:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724714850000|2024-08-26 23:27:30|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724714860000|2024-08-26 23:27:40|635.5|627.5|635.45|627.45|635.5|627.5|635.45|627.45|2
1724714880000|2024-08-26 23:28:00|635.55|627.55|635.75|627.75|635.75|627.75|635.55|627.55|5
1724714940000|2024-08-26 23:29:00|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|2
1724714960000|2024-08-26 23:29:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724714990000|2024-08-26 23:29:50|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724715000000|2024-08-26 23:30:00|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724715010000|2024-08-26 23:30:10|636|628|636.05|628.05|636.05|628.05|636|628|2
1724715020000|2024-08-26 23:30:20|636.25|628.25|636.3|628.3|636.3|628.3|636.25|628.25|2
1724715030000|2024-08-26 23:30:30|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|3
1724715040000|2024-08-26 23:30:40|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1724715060000|2024-08-26 23:31:00|636.45|628.45|635.95|627.95|636.45|628.45|635.95|627.95|3
1724715070000|2024-08-26 23:31:10|635.9|627.9|635.8|627.8|635.9|627.9|635.75|627.75|4
1724715080000|2024-08-26 23:31:20|635.85|627.85|635.9|627.9|635.9|627.9|635.85|627.85|2
1724715090000|2024-08-26 23:31:30|636.05|628.05|635.95|627.95|636.05|628.05|635.95|627.95|3
1724715100000|2024-08-26 23:31:40|635.9|627.9|635.85|627.85|635.9|627.9|635.85|627.85|2
1724715110000|2024-08-26 23:31:50|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724715120000|2024-08-26 23:32:00|635.9|627.9|635.85|627.85|635.9|627.9|635.85|627.85|2
1724715140000|2024-08-26 23:32:20|635.9|627.9|636.05|628.05|636.05|628.05|635.9|627.9|3
1724715150000|2024-08-26 23:32:30|636.15|628.15|636.2|628.2|636.2|628.2|636.15|628.15|2
1724715160000|2024-08-26 23:32:40|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1724715210000|2024-08-26 23:33:30|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|2
1724715240000|2024-08-26 23:34:00|636.6|628.6|636.9|628.9|636.9|628.9|636.6|628.6|5
1724715250000|2024-08-26 23:34:10|636.95|628.95|637|629|637|629|636.9|628.9|4
1724715260000|2024-08-26 23:34:20|636.95|628.95|636.95|628.95|636.95|628.95|636.9|628.9|3
1724715280000|2024-08-26 23:34:40|637|629|637|629|637|629|637|629|1
1724715290000|2024-08-26 23:34:50|637.05|629.05|637.05|629.05|637.05|629.05|637|629|3
1724715300000|2024-08-26 23:35:00|637|629|636.75|628.75|637|629|636.75|628.75|9
1724715320000|2024-08-26 23:35:20|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724715400000|2024-08-26 23:36:40|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|2
1724715420000|2024-08-26 23:37:00|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|2
1724715430000|2024-08-26 23:37:10|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1724715450000|2024-08-26 23:37:30|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1724715470000|2024-08-26 23:37:50|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1724715480000|2024-08-26 23:38:00|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1724715500000|2024-08-26 23:38:20|636.65|628.65|636.55|628.55|636.65|628.65|636.55|628.55|2
1724715510000|2024-08-26 23:38:30|636.45|628.45|636.35|628.35|636.45|628.45|636.35|628.35|2
1724715520000|2024-08-26 23:38:40|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1724715540000|2024-08-26 23:39:00|636.2|628.2|635.8|627.8|636.2|628.2|635.8|627.8|5
1724715550000|2024-08-26 23:39:10|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724715560000|2024-08-26 23:39:20|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1724715570000|2024-08-26 23:39:30|636|628|636.05|628.05|636.05|628.05|636|628|2
1724715590000|2024-08-26 23:39:50|636.15|628.15|636.25|628.25|636.25|628.25|636.15|628.15|2
1724715600000|2024-08-26 23:40:00|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1724715610000|2024-08-26 23:40:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1724715650000|2024-08-26 23:40:50|636.3|628.3|636.1|628.1|636.3|628.3|636.1|628.1|2
1724715670000|2024-08-26 23:41:10|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724715680000|2024-08-26 23:41:20|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1724715690000|2024-08-26 23:41:30|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1724715700000|2024-08-26 23:41:40|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724715720000|2024-08-26 23:42:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724715730000|2024-08-26 23:42:10|636.25|628.25|636.4|628.4|636.4|628.4|636.25|628.25|3
1724715750000|2024-08-26 23:42:30|636.45|628.45|636.45|628.45|636.45|628.45|636.4|628.4|3
1724715770000|2024-08-26 23:42:50|636.4|628.4|636.25|628.25|636.4|628.4|636.25|628.25|4
1724715790000|2024-08-26 23:43:10|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1724715800000|2024-08-26 23:43:20|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1724715810000|2024-08-26 23:43:30|636.3|628.3|636.25|628.25|636.35|628.35|636.25|628.25|3
1724715820000|2024-08-26 23:43:40|636.15|628.15|636.05|628.05|636.15|628.15|636.05|628.05|2
1724715830000|2024-08-26 23:43:50|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724715840000|2024-08-26 23:44:00|636|628|636.15|628.15|636.15|628.15|636|628|4
1724715860000|2024-08-26 23:44:20|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1724715870000|2024-08-26 23:44:30|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724715890000|2024-08-26 23:44:50|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724715900000|2024-08-26 23:45:00|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1724715910000|2024-08-26 23:45:10|636.2|628.2|636.35|628.35|636.35|628.35|636.2|628.2|3
1724715930000|2024-08-26 23:45:30|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1724715940000|2024-08-26 23:45:40|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1724715950000|2024-08-26 23:45:50|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724715960000|2024-08-26 23:46:00|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|2
1724715970000|2024-08-26 23:46:10|636.65|628.65|636.8|628.8|636.8|628.8|636.65|628.65|4
1724715980000|2024-08-26 23:46:20|636.75|628.75|636.55|628.55|636.75|628.75|636.55|628.55|5
1724715990000|2024-08-26 23:46:30|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|2
1724716000000|2024-08-26 23:46:40|636.45|628.45|636.25|628.25|636.45|628.45|636.25|628.25|3
1724716010000|2024-08-26 23:46:50|636.15|628.15|636.2|628.2|636.2|628.2|636.15|628.15|2
1724716020000|2024-08-26 23:47:00|636.15|628.15|635.95|627.95|636.15|628.15|635.95|627.95|5
1724716030000|2024-08-26 23:47:10|635.9|627.9|635.5|627.5|635.9|627.9|635.45|627.45|4
1724716040000|2024-08-26 23:47:20|635.6|627.6|635.9|627.9|635.9|627.9|635.6|627.6|4
1724716050000|2024-08-26 23:47:30|635.95|627.95|635.85|627.85|635.95|627.95|635.85|627.85|2
1724716060000|2024-08-26 23:47:40|635.95|627.95|636.05|628.05|636.05|628.05|635.95|627.95|3
1724716070000|2024-08-26 23:47:50|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1724716080000|2024-08-26 23:48:00|635.95|627.95|635.55|627.55|635.95|627.95|635.55|627.55|7
1724716120000|2024-08-26 23:48:40|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1724716130000|2024-08-26 23:48:50|635.2|627.2|635.15|627.15|635.2|627.2|635.1|627.1|4
1724716140000|2024-08-26 23:49:00|635|627|634.65|626.65|635|627|634.6|626.6|5
1724716150000|2024-08-26 23:49:10|634.75|626.75|635.1|627.1|635.2|627.2|634.75|626.75|8
1724716160000|2024-08-26 23:49:20|635.05|627.05|635.05|627.05|635.1|627.1|635.05|627.05|3
1724716170000|2024-08-26 23:49:30|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|2
1724716180000|2024-08-26 23:49:40|635.15|627.15|635.05|627.05|635.15|627.15|635.05|627.05|3
1724716200000|2024-08-26 23:50:00|634.85|626.85|634.95|626.95|634.95|626.95|634.85|626.85|5
1724716210000|2024-08-26 23:50:10|635.25|627.25|635.25|627.25|635.25|627.25|635.15|627.15|3
1724716220000|2024-08-26 23:50:20|635.3|627.3|635.4|627.4|635.4|627.4|635.3|627.3|3
1724716230000|2024-08-26 23:50:30|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|2
1724716240000|2024-08-26 23:50:40|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724716260000|2024-08-26 23:51:00|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724716280000|2024-08-26 23:51:20|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1724716290000|2024-08-26 23:51:30|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724716310000|2024-08-26 23:51:50|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724716320000|2024-08-26 23:52:00|635.6|627.6|635.5|627.5|635.6|627.6|635.5|627.5|3
1724716330000|2024-08-26 23:52:10|635.45|627.45|635.45|627.45|635.45|627.45|635.35|627.35|4
1724716350000|2024-08-26 23:52:30|635.65|627.65|635.6|627.6|635.65|627.65|635.6|627.6|2
1724716360000|2024-08-26 23:52:40|635.65|627.65|635.6|627.6|635.65|627.65|635.6|627.6|2
1724716380000|2024-08-26 23:53:00|635.55|627.55|635.3|627.3|635.55|627.55|635.3|627.3|5
1724716390000|2024-08-26 23:53:10|635.35|627.35|635.55|627.55|635.55|627.55|635.35|627.35|2
1724716400000|2024-08-26 23:53:20|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1724716430000|2024-08-26 23:53:50|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724716460000|2024-08-26 23:54:20|635.65|627.65|635.7|627.7|635.7|627.7|635.55|627.55|5
1724716470000|2024-08-26 23:54:30|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724716480000|2024-08-26 23:54:40|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724716490000|2024-08-26 23:54:50|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1724716500000|2024-08-26 23:55:00|635.45|627.45|635.25|627.25|635.45|627.45|635.25|627.25|4
1724716510000|2024-08-26 23:55:10|635.2|627.2|635.2|627.2|635.25|627.25|635.15|627.15|6
1724716520000|2024-08-26 23:55:20|635.15|627.15|635.45|627.45|635.45|627.45|635.15|627.15|4
1724716530000|2024-08-26 23:55:30|635.5|627.5|635.55|627.55|635.6|627.6|635.5|627.5|3
1724716550000|2024-08-26 23:55:50|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724716570000|2024-08-26 23:56:10|635.65|627.65|635.75|627.75|635.75|627.75|635.65|627.65|2
1724716590000|2024-08-26 23:56:30|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724716600000|2024-08-26 23:56:40|635.55|627.55|635.45|627.45|635.55|627.55|635.4|627.4|4
1724716630000|2024-08-26 23:57:10|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724716640000|2024-08-26 23:57:20|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724716650000|2024-08-26 23:57:30|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724716660000|2024-08-26 23:57:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724716670000|2024-08-26 23:57:50|635.25|627.25|634.8|626.8|635.25|627.25|634.8|626.8|4
1724716680000|2024-08-26 23:58:00|634.75|626.75|633.3|625.3|634.75|626.75|633.15|625.15|16
1724716690000|2024-08-26 23:58:10|633.45|625.45|633.65|625.65|633.65|625.65|633.45|625.45|6
1724716700000|2024-08-26 23:58:20|633.7|625.7|633.65|625.65|633.7|625.7|633.65|625.65|2
1724716710000|2024-08-26 23:58:30|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724716720000|2024-08-26 23:58:40|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724716740000|2024-08-26 23:59:00|633.55|625.55|633.55|625.55|633.65|625.65|633.55|625.55|6
1724716750000|2024-08-26 23:59:10|633.5|625.5|633.15|625.15|633.5|625.5|633.15|625.15|6
1724716770000|2024-08-26 23:59:30|633.1|625.1|633.2|625.2|633.3|625.3|633.05|625.05|6
1724716780000|2024-08-26 23:59:40|633.05|625.05|633.15|625.15|633.2|625.2|633.05|625.05|4
1724716790000|2024-08-26 23:59:50|633.1|625.1|633.05|625.05|633.1|625.1|633.05|625.05|2
1724716800000|2024-08-27 00:00:00|633|625|633.35|625.35|633.35|625.35|633|625|6
1724716810000|2024-08-27 00:00:10|633.3|625.3|633.05|625.05|633.3|625.3|633.05|625.05|6
1724716820000|2024-08-27 00:00:20|633|625|633.05|625.05|633.05|625.05|632.95|624.95|5
1724716830000|2024-08-27 00:00:30|633|625|632.95|624.95|633|625|632.95|624.95|2
1724716840000|2024-08-27 00:00:40|633.05|625.05|633.15|625.15|633.3|625.3|633.05|625.05|7
1724716850000|2024-08-27 00:00:50|633.1|625.1|632.95|624.95|633.1|625.1|632.95|624.95|5
1724716870000|2024-08-27 00:01:10|632.85|624.85|632.75|624.75|632.85|624.85|632.75|624.75|3
1724716890000|2024-08-27 00:01:30|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|2
1724716920000|2024-08-27 00:02:00|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724716930000|2024-08-27 00:02:10|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724716960000|2024-08-27 00:02:40|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|2
1724716980000|2024-08-27 00:03:00|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724716990000|2024-08-27 00:03:10|632.95|624.95|632.95|624.95|633.1|625.1|632.95|624.95|7
1724717000000|2024-08-27 00:03:20|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1724717010000|2024-08-27 00:03:30|633.05|625.05|633.8|625.8|633.8|625.8|633.05|625.05|11
1724717020000|2024-08-27 00:03:40|633.95|625.95|634.15|626.15|634.2|626.2|633.95|625.95|3
1724717040000|2024-08-27 00:04:00|634.1|626.1|633.85|625.85|634.1|626.1|633.85|625.85|3
1724717050000|2024-08-27 00:04:10|633.9|625.9|633.9|625.9|633.95|625.95|633.9|625.9|3
1724717060000|2024-08-27 00:04:20|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724717070000|2024-08-27 00:04:30|634|626|633.95|625.95|634|626|633.95|625.95|2
1724717080000|2024-08-27 00:04:40|633.85|625.85|633.45|625.45|633.85|625.85|633.45|625.45|5
1724717090000|2024-08-27 00:04:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724717100000|2024-08-27 00:05:00|633.25|625.25|633.35|625.35|633.35|625.35|633.25|625.25|3
1724717110000|2024-08-27 00:05:10|633.45|625.45|633.95|625.95|633.95|625.95|633.45|625.45|5
1724717120000|2024-08-27 00:05:20|634|626|633.85|625.85|634|626|633.85|625.85|4
1724717130000|2024-08-27 00:05:30|633.8|625.8|633.6|625.6|633.8|625.8|633.6|625.6|3
1724717140000|2024-08-27 00:05:40|633.55|625.55|633.65|625.65|633.65|625.65|633.5|625.5|4
1724717150000|2024-08-27 00:05:50|633.6|625.6|633.5|625.5|633.6|625.6|633.5|625.5|3
1724717160000|2024-08-27 00:06:00|633.45|625.45|633.55|625.55|633.55|625.55|633.4|625.4|4
1724717170000|2024-08-27 00:06:10|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724717180000|2024-08-27 00:06:20|633.55|625.55|633.75|625.75|633.75|625.75|633.55|625.55|4
1724717190000|2024-08-27 00:06:30|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724717200000|2024-08-27 00:06:40|633.85|625.85|633.9|625.9|633.9|625.9|633.85|625.85|2
1724717210000|2024-08-27 00:06:50|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1724717220000|2024-08-27 00:07:00|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724717230000|2024-08-27 00:07:10|633.7|625.7|633.55|625.55|633.7|625.7|633.55|625.55|2
1724717240000|2024-08-27 00:07:20|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1724717250000|2024-08-27 00:07:30|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724717260000|2024-08-27 00:07:40|633.6|625.6|633.85|625.85|633.85|625.85|633.6|625.6|5
1724717290000|2024-08-27 00:08:10|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724717300000|2024-08-27 00:08:20|634|626|634.1|626.1|634.1|626.1|634|626|4
1724717310000|2024-08-27 00:08:30|634.05|626.05|634|626|634.1|626.1|634|626|3
1724717320000|2024-08-27 00:08:40|634.05|626.05|633.95|625.95|634.05|626.05|633.9|625.9|5
1724717330000|2024-08-27 00:08:50|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724717390000|2024-08-27 00:09:50|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1724717400000|2024-08-27 00:10:00|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1724717410000|2024-08-27 00:10:10|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1724717430000|2024-08-27 00:10:30|634.3|626.3|634|626|634.3|626.3|634|626|2
1724717460000|2024-08-27 00:11:00|634.1|626.1|634.15|626.15|634.15|626.15|634.1|626.1|2
1724717470000|2024-08-27 00:11:10|634.2|626.2|634.35|626.35|634.35|626.35|634.2|626.2|2
1724717480000|2024-08-27 00:11:20|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|3
1724717490000|2024-08-27 00:11:30|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1724717500000|2024-08-27 00:11:40|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1724717520000|2024-08-27 00:12:00|634.7|626.7|634.5|626.5|634.7|626.7|634.5|626.5|4
1724717530000|2024-08-27 00:12:10|634.4|626.4|634.15|626.15|634.4|626.4|634.15|626.15|4
1724717570000|2024-08-27 00:12:50|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724717590000|2024-08-27 00:13:10|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1724717610000|2024-08-27 00:13:30|634.05|626.05|634.15|626.15|634.15|626.15|634.05|626.05|3
1724717620000|2024-08-27 00:13:40|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724717630000|2024-08-27 00:13:50|634.3|626.3|634.9|626.9|634.9|626.9|634.3|626.3|7
1724717640000|2024-08-27 00:14:00|634.95|626.95|634.6|626.6|634.95|626.95|634.6|626.6|4
1724717660000|2024-08-27 00:14:20|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1724717670000|2024-08-27 00:14:30|634.55|626.55|634.55|626.55|634.55|626.55|634.5|626.5|3
1724717680000|2024-08-27 00:14:40|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1724717690000|2024-08-27 00:14:50|634.7|626.7|634.85|626.85|634.85|626.85|634.7|626.7|3
1724717700000|2024-08-27 00:15:00|634.95|626.95|635|627|635|627|634.95|626.95|2
1724717760000|2024-08-27 00:16:00|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724717770000|2024-08-27 00:16:10|635.1|627.1|635|627|635.1|627.1|635|627|3
1724717780000|2024-08-27 00:16:20|634.85|626.85|634.75|626.75|634.85|626.85|634.75|626.75|2
1724717790000|2024-08-27 00:16:30|634.65|626.65|634.5|626.5|634.65|626.65|634.5|626.5|4
1724717800000|2024-08-27 00:16:40|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724717810000|2024-08-27 00:16:50|634.4|626.4|634.25|626.25|634.4|626.4|634.25|626.25|3
1724717820000|2024-08-27 00:17:00|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724717830000|2024-08-27 00:17:10|634.1|626.1|634.1|626.1|634.15|626.15|634|626|6
1724717840000|2024-08-27 00:17:20|634.05|626.05|633.95|625.95|634.05|626.05|633.95|625.95|3
1724717880000|2024-08-27 00:18:00|634|626|633.95|625.95|634|626|633.95|625.95|2
1724717900000|2024-08-27 00:18:20|634|626|634.35|626.35|634.45|626.45|634|626|6
1724717920000|2024-08-27 00:18:40|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724717930000|2024-08-27 00:18:50|634.5|626.5|634.55|626.55|634.65|626.65|634.5|626.5|4
1724717940000|2024-08-27 00:19:00|634.65|626.65|635.15|627.15|635.15|627.15|634.65|626.65|6
1724717960000|2024-08-27 00:19:20|635.3|627.3|635.2|627.2|635.35|627.35|635.2|627.2|5
1724717970000|2024-08-27 00:19:30|635.15|627.15|635.15|627.15|635.15|627.15|635.15|627.15|1
1724717980000|2024-08-27 00:19:40|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1724717990000|2024-08-27 00:19:50|635.25|627.25|635.45|627.45|635.45|627.45|635.25|627.25|2
1724718000000|2024-08-27 00:20:00|635.5|627.5|635.25|627.25|635.5|627.5|635.25|627.25|6
1724718010000|2024-08-27 00:20:10|635.3|627.3|635.4|627.4|635.45|627.45|635.3|627.3|4
1724718020000|2024-08-27 00:20:20|635.45|627.45|635.75|627.75|635.75|627.75|635.4|627.4|6
1724718030000|2024-08-27 00:20:30|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|2
1724718040000|2024-08-27 00:20:40|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724718060000|2024-08-27 00:21:00|635.8|627.8|635.7|627.7|635.8|627.8|635.6|627.6|4
1724718070000|2024-08-27 00:21:10|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724718090000|2024-08-27 00:21:30|636|628|636.05|628.05|636.05|628.05|636|628|2
1724718120000|2024-08-27 00:22:00|636.1|628.1|636.25|628.25|636.25|628.25|636.1|628.1|3
1724718130000|2024-08-27 00:22:10|636.2|628.2|635.75|627.75|636.2|628.2|635.75|627.75|6
1724718150000|2024-08-27 00:22:30|635.85|627.85|636.15|628.15|636.15|628.15|635.85|627.85|2
1724718160000|2024-08-27 00:22:40|636.1|628.1|636.15|628.15|636.15|628.15|636.1|628.1|2
1724718170000|2024-08-27 00:22:50|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724718180000|2024-08-27 00:23:00|636|628|636|628|636|628|636|628|1
1724718200000|2024-08-27 00:23:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724718210000|2024-08-27 00:23:30|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724718220000|2024-08-27 00:23:40|635.75|627.75|635.85|627.85|635.85|627.85|635.75|627.75|3
1724718230000|2024-08-27 00:23:50|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1724718240000|2024-08-27 00:24:00|635.75|627.75|635.35|627.35|635.75|627.75|635.35|627.35|6
1724718250000|2024-08-27 00:24:10|635.3|627.3|635.25|627.25|635.3|627.3|635.25|627.25|4
1724718260000|2024-08-27 00:24:20|635.2|627.2|634.75|626.75|635.2|627.2|634.75|626.75|5
1724718270000|2024-08-27 00:24:30|634.7|626.7|634.75|626.75|634.75|626.75|634.7|626.7|2
1724718280000|2024-08-27 00:24:40|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1724718290000|2024-08-27 00:24:50|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|4
1724718300000|2024-08-27 00:25:00|634.85|626.85|635.3|627.3|635.35|627.35|634.85|626.85|6
1724718310000|2024-08-27 00:25:10|635.25|627.25|635.5|627.5|635.5|627.5|635.25|627.25|4
1724718320000|2024-08-27 00:25:20|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724718330000|2024-08-27 00:25:30|635.6|627.6|635.7|627.7|635.7|627.7|635.6|627.6|2
1724718340000|2024-08-27 00:25:40|635.75|627.75|635.35|627.35|635.75|627.75|635.35|627.35|7
1724718350000|2024-08-27 00:25:50|635.4|627.4|635.7|627.7|635.7|627.7|635.4|627.4|5
1724718360000|2024-08-27 00:26:00|635.8|627.8|635.95|627.95|635.95|627.95|635.8|627.8|3
1724718370000|2024-08-27 00:26:10|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724718390000|2024-08-27 00:26:30|635.95|627.95|635.75|627.75|635.95|627.95|635.75|627.75|2
1724718400000|2024-08-27 00:26:40|635.7|627.7|635.4|627.4|635.7|627.7|635.4|627.4|5
1724718410000|2024-08-27 00:26:50|635.35|627.35|635.15|627.15|635.35|627.35|635.15|627.15|4
1724718420000|2024-08-27 00:27:00|635.1|627.1|635.05|627.05|635.1|627.1|634.95|626.95|5
1724718430000|2024-08-27 00:27:10|635|627|634.9|626.9|635|627|634.9|626.9|2
1724718440000|2024-08-27 00:27:20|634.8|626.8|634.65|626.65|634.8|626.8|634.65|626.65|2
1724718450000|2024-08-27 00:27:30|634.55|626.55|634.2|626.2|634.55|626.55|634.2|626.2|5
1724718460000|2024-08-27 00:27:40|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724718470000|2024-08-27 00:27:50|634|626|634.15|626.15|634.15|626.15|633.95|625.95|4
1724718480000|2024-08-27 00:28:00|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1724718490000|2024-08-27 00:28:10|634.2|626.2|634.15|626.15|634.2|626.2|634.15|626.15|2
1724718500000|2024-08-27 00:28:20|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724718520000|2024-08-27 00:28:40|634.1|626.1|634.35|626.35|634.35|626.35|634.1|626.1|3
1724718540000|2024-08-27 00:29:00|634.3|626.3|634.2|626.2|634.3|626.3|634.15|626.15|3
1724718550000|2024-08-27 00:29:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724718560000|2024-08-27 00:29:20|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724718580000|2024-08-27 00:29:40|634|626|633.95|625.95|634|626|633.95|625.95|2
1724718590000|2024-08-27 00:29:50|633.85|625.85|633.8|625.8|633.85|625.85|633.8|625.8|2
1724718600000|2024-08-27 00:30:00|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724718620000|2024-08-27 00:30:20|633.6|625.6|633.55|625.55|633.6|625.6|633.5|625.5|4
1724718630000|2024-08-27 00:30:30|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724718640000|2024-08-27 00:30:40|633.3|625.3|632.95|624.95|633.3|625.3|632.95|624.95|5
1724718660000|2024-08-27 00:31:00|633.25|625.25|633.45|625.45|633.45|625.45|633.25|625.25|3
1724718670000|2024-08-27 00:31:10|633.35|625.35|633.05|625.05|633.35|625.35|633.05|625.05|4
1724718690000|2024-08-27 00:31:30|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1724718710000|2024-08-27 00:31:50|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724718730000|2024-08-27 00:32:10|633.35|625.35|633.45|625.45|633.45|625.45|633.35|625.35|2
1724718740000|2024-08-27 00:32:20|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1724718750000|2024-08-27 00:32:30|633.3|625.3|633.25|625.25|633.3|625.3|633.25|625.25|2
1724718760000|2024-08-27 00:32:40|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724718770000|2024-08-27 00:32:50|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1724718820000|2024-08-27 00:33:40|633.75|625.75|634.05|626.05|634.05|626.05|633.75|625.75|2
1724718830000|2024-08-27 00:33:50|634|626|634|626|634|626|634|626|1
1724718840000|2024-08-27 00:34:00|633.95|625.95|633.75|625.75|633.95|625.95|633.75|625.75|4
1724718870000|2024-08-27 00:34:30|633.65|625.65|633.4|625.4|633.65|625.65|633.4|625.4|3
1724718890000|2024-08-27 00:34:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724718920000|2024-08-27 00:35:20|633.4|625.4|633.65|625.65|633.65|625.65|633.4|625.4|2
1724718930000|2024-08-27 00:35:30|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724718950000|2024-08-27 00:35:50|633.85|625.85|634.05|626.05|634.05|626.05|633.85|625.85|2
1724718960000|2024-08-27 00:36:00|634.15|626.15|634.35|626.35|634.35|626.35|634.15|626.15|2
1724718970000|2024-08-27 00:36:10|634.3|626.3|634.35|626.35|634.35|626.35|634.2|626.2|5
1724718980000|2024-08-27 00:36:20|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|2
1724719020000|2024-08-27 00:37:00|634.6|626.6|634.65|626.65|634.65|626.65|634.6|626.6|2
1724719050000|2024-08-27 00:37:30|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1724719060000|2024-08-27 00:37:40|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724719070000|2024-08-27 00:37:50|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724719080000|2024-08-27 00:38:00|635.35|627.35|635.7|627.7|635.8|627.8|635.35|627.35|5
1724719100000|2024-08-27 00:38:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724719140000|2024-08-27 00:39:00|635.75|627.75|635.9|627.9|635.9|627.9|635.75|627.75|5
1724719150000|2024-08-27 00:39:10|636.05|628.05|636.2|628.2|636.25|628.25|636.05|628.05|3
1724719160000|2024-08-27 00:39:20|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1724719180000|2024-08-27 00:39:40|635.9|627.9|635.85|627.85|635.9|627.9|635.8|627.8|3
1724719210000|2024-08-27 00:40:10|636.05|628.05|636.35|628.35|636.35|628.35|636|628|5
1724719220000|2024-08-27 00:40:20|636.3|628.3|636.25|628.25|636.3|628.3|636.2|628.2|3
1724719240000|2024-08-27 00:40:40|636.2|628.2|635.95|627.95|636.2|628.2|635.95|627.95|4
1724719250000|2024-08-27 00:40:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1724719270000|2024-08-27 00:41:10|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724719280000|2024-08-27 00:41:20|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1724719290000|2024-08-27 00:41:30|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|3
1724719310000|2024-08-27 00:41:50|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1724719320000|2024-08-27 00:42:00|636.6|628.6|636.55|628.55|636.6|628.6|636.55|628.55|2
1724719330000|2024-08-27 00:42:10|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|2
1724719340000|2024-08-27 00:42:20|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1724719350000|2024-08-27 00:42:30|636.85|628.85|636.95|628.95|637.05|629.05|636.85|628.85|5
1724719370000|2024-08-27 00:42:50|636.85|628.85|636.7|628.7|636.85|628.85|636.7|628.7|3
1724719380000|2024-08-27 00:43:00|636.75|628.75|637.2|629.2|637.2|629.2|636.75|628.75|6
1724719390000|2024-08-27 00:43:10|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1724719400000|2024-08-27 00:43:20|637.05|629.05|636.9|628.9|637.05|629.05|636.9|628.9|4
1724719420000|2024-08-27 00:43:40|636.85|628.85|636.75|628.75|636.85|628.85|636.75|628.75|3
1724719430000|2024-08-27 00:43:50|636.7|628.7|636.55|628.55|636.7|628.7|636.55|628.55|2
1724719440000|2024-08-27 00:44:00|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1724719450000|2024-08-27 00:44:10|636.65|628.65|637.05|629.05|637.05|629.05|636.65|628.65|5
1724719460000|2024-08-27 00:44:20|637|629|637.05|629.05|637.05|629.05|637|629|2
1724719470000|2024-08-27 00:44:30|637.1|629.1|637.1|629.1|637.15|629.15|637.1|629.1|3
1724719480000|2024-08-27 00:44:40|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1724719490000|2024-08-27 00:44:50|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1724719500000|2024-08-27 00:45:00|637.15|629.15|637|629|637.15|629.15|637|629|3
1724719510000|2024-08-27 00:45:10|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1724719520000|2024-08-27 00:45:20|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|2
1724719530000|2024-08-27 00:45:30|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1724719540000|2024-08-27 00:45:40|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1724719550000|2024-08-27 00:45:50|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1724719570000|2024-08-27 00:46:10|636.85|628.85|636.85|628.85|636.85|628.85|636.8|628.8|3
1724719580000|2024-08-27 00:46:20|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1724719590000|2024-08-27 00:46:30|636.75|628.75|636.4|628.4|636.75|628.75|636.4|628.4|4
1724719600000|2024-08-27 00:46:40|636.35|628.35|636.5|628.5|636.5|628.5|636.35|628.35|3
1724719610000|2024-08-27 00:46:50|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|4
1724719620000|2024-08-27 00:47:00|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1724719630000|2024-08-27 00:47:10|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1724719640000|2024-08-27 00:47:20|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1724719650000|2024-08-27 00:47:30|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1724719660000|2024-08-27 00:47:40|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|2
1724719670000|2024-08-27 00:47:50|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1724719680000|2024-08-27 00:48:00|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1724719690000|2024-08-27 00:48:10|636.75|628.75|636.4|628.4|636.75|628.75|636.4|628.4|4
1724719700000|2024-08-27 00:48:20|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724719710000|2024-08-27 00:48:30|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724719720000|2024-08-27 00:48:40|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|2
1724719730000|2024-08-27 00:48:50|636.15|628.15|636|628|636.15|628.15|636|628|2
1724719740000|2024-08-27 00:49:00|635.95|627.95|636.1|628.1|636.1|628.1|635.9|627.9|6
1724719750000|2024-08-27 00:49:10|636|628|636|628|636|628|636|628|1
1724719770000|2024-08-27 00:49:30|635.95|627.95|635.9|627.9|635.95|627.95|635.9|627.9|2
1724719780000|2024-08-27 00:49:40|636|628|636.05|628.05|636.05|628.05|636|628|2
1724719790000|2024-08-27 00:49:50|636|628|636|628|636|628|636|628|1
1724719800000|2024-08-27 00:50:00|636.05|628.05|635.85|627.85|636.05|628.05|635.85|627.85|3
1724719830000|2024-08-27 00:50:30|635.55|627.55|635.3|627.3|635.55|627.55|635.3|627.3|3
1724719840000|2024-08-27 00:50:40|635.35|627.35|635.3|627.3|635.35|627.35|635.3|627.3|2
1724719850000|2024-08-27 00:50:50|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1724719860000|2024-08-27 00:51:00|635.35|627.35|635|627|635.35|627.35|635|627|5
1724719870000|2024-08-27 00:51:10|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1724719880000|2024-08-27 00:51:20|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724719890000|2024-08-27 00:51:30|634.8|626.8|634.65|626.65|634.8|626.8|634.55|626.55|5
1724719900000|2024-08-27 00:51:40|634.75|626.75|634.7|626.7|634.75|626.75|634.7|626.7|2
1724719910000|2024-08-27 00:51:50|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1724719920000|2024-08-27 00:52:00|634.6|626.6|634.35|626.35|634.65|626.65|634.35|626.35|4
1724719930000|2024-08-27 00:52:10|634.3|626.3|633.8|625.8|634.3|626.3|633.8|625.8|9
1724719940000|2024-08-27 00:52:20|633.75|625.75|632.8|624.8|633.75|625.75|632.8|624.8|8
1724719950000|2024-08-27 00:52:30|632.7|624.7|633.45|625.45|633.7|625.7|632.7|624.7|14
1724719960000|2024-08-27 00:52:40|633.5|625.5|633.35|625.35|633.5|625.5|633.35|625.35|3
1724719970000|2024-08-27 00:52:50|633.25|625.25|633|625|633.25|625.25|633|625|5
1724719980000|2024-08-27 00:53:00|633.05|625.05|633.15|625.15|633.15|625.15|633.05|625.05|4
1724719990000|2024-08-27 00:53:10|632.95|624.95|633.65|625.65|633.65|625.65|632.85|624.85|10
1724720000000|2024-08-27 00:53:20|633.8|625.8|633.8|625.8|633.85|625.85|633.75|625.75|5
1724720010000|2024-08-27 00:53:30|633.75|625.75|633.75|625.75|633.75|625.75|633.7|625.7|3
1724720020000|2024-08-27 00:53:40|633.7|625.7|633.8|625.8|633.8|625.8|633.7|625.7|3
1724720030000|2024-08-27 00:53:50|633.75|625.75|634.15|626.15|634.15|626.15|633.75|625.75|5
1724720040000|2024-08-27 00:54:00|634.1|626.1|633.75|625.75|634.1|626.1|633.75|625.75|6
1724720050000|2024-08-27 00:54:10|633.7|625.7|633.65|625.65|633.7|625.7|633.65|625.65|2
1724720060000|2024-08-27 00:54:20|633.6|625.6|633.65|625.65|633.7|625.7|633.6|625.6|3
1724720070000|2024-08-27 00:54:30|633.7|625.7|634.05|626.05|634.05|626.05|633.7|625.7|6
1724720080000|2024-08-27 00:54:40|634|626|633.85|625.85|634|626|633.85|625.85|5
1724720090000|2024-08-27 00:54:50|633.9|625.9|633.95|625.95|633.95|625.95|633.9|625.9|2
1724720100000|2024-08-27 00:55:00|633.9|625.9|633.75|625.75|633.9|625.9|633.75|625.75|3
1724720110000|2024-08-27 00:55:10|633.7|625.7|633.25|625.25|633.7|625.7|633.25|625.25|6
1724720120000|2024-08-27 00:55:20|633.2|625.2|633.05|625.05|633.2|625.2|633.05|625.05|2
1724720130000|2024-08-27 00:55:30|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724720140000|2024-08-27 00:55:40|633.05|625.05|633|625|633.05|625.05|633|625|2
1724720150000|2024-08-27 00:55:50|633.05|625.05|632.95|624.95|633.05|625.05|632.95|624.95|3
1724720160000|2024-08-27 00:56:00|633.05|625.05|633.25|625.25|633.3|625.3|633.05|625.05|6
1724720170000|2024-08-27 00:56:10|633.2|625.2|633|625|633.2|625.2|633|625|4
1724720180000|2024-08-27 00:56:20|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724720190000|2024-08-27 00:56:30|632.85|624.85|632.95|624.95|633|625|632.85|624.85|5
1724720200000|2024-08-27 00:56:40|632.85|624.85|632.7|624.7|632.85|624.85|632.7|624.7|3
1724720210000|2024-08-27 00:56:50|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724720220000|2024-08-27 00:57:00|632.7|624.7|632.85|624.85|633.1|625.1|632.7|624.7|9
1724720250000|2024-08-27 00:57:30|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1724720260000|2024-08-27 00:57:40|632.8|624.8|632.7|624.7|632.8|624.8|632.7|624.7|3
1724720270000|2024-08-27 00:57:50|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|2
1724720280000|2024-08-27 00:58:00|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|2
1724720290000|2024-08-27 00:58:10|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724720300000|2024-08-27 00:58:20|632.8|624.8|632.95|624.95|632.95|624.95|632.8|624.8|3
1724720310000|2024-08-27 00:58:30|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|2
1724720320000|2024-08-27 00:58:40|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1724720330000|2024-08-27 00:58:50|633.25|625.25|633.55|625.55|633.55|625.55|633.25|625.25|5
1724720340000|2024-08-27 00:59:00|633.6|625.6|633.65|625.65|633.65|625.65|633.6|625.6|2
1724720350000|2024-08-27 00:59:10|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1724720360000|2024-08-27 00:59:20|633.6|625.6|633.6|625.6|633.6|625.6|633.55|625.55|3
1724720370000|2024-08-27 00:59:30|633.85|625.85|633.95|625.95|633.95|625.95|633.85|625.85|2
1724720380000|2024-08-27 00:59:40|634|626|633.55|625.55|634|626|633.55|625.55|7
1724720400000|2024-08-27 01:00:00|633.5|625.5|633.35|625.35|633.55|625.55|633.35|625.35|10
1724720410000|2024-08-27 01:00:10|633.4|625.4|633.25|625.25|633.8|625.8|633.25|625.25|12
1724720420000|2024-08-27 01:00:20|633.3|625.3|633.55|625.55|633.55|625.55|633.3|625.3|3
1724720430000|2024-08-27 01:00:30|633.6|625.6|633.55|625.55|633.6|625.6|633.5|625.5|4
1724720440000|2024-08-27 01:00:40|633.6|625.6|633.3|625.3|633.6|625.6|633|625|12
1724720450000|2024-08-27 01:00:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724720460000|2024-08-27 01:01:00|633.4|625.4|633.2|625.2|633.4|625.4|633.15|625.15|7
1724720470000|2024-08-27 01:01:10|633.15|625.15|633|625|633.15|625.15|633|625|4
1724720480000|2024-08-27 01:01:20|632.95|624.95|633|625|633|625|632.95|624.95|2
1724720490000|2024-08-27 01:01:30|633.15|625.15|633.3|625.3|633.3|625.3|633.15|625.15|3
1724720500000|2024-08-27 01:01:40|633.25|625.25|633.5|625.5|633.5|625.5|633.05|625.05|8
1724720510000|2024-08-27 01:01:50|633.6|625.6|633.45|625.45|633.6|625.6|633.45|625.45|3
1724720520000|2024-08-27 01:02:00|633.35|625.35|633.05|625.05|633.35|625.35|633.05|625.05|4
1724720530000|2024-08-27 01:02:10|633.15|625.15|633.7|625.7|633.7|625.7|633.15|625.15|6
1724720540000|2024-08-27 01:02:20|633.75|625.75|633.75|625.75|633.75|625.75|633.65|625.65|4
1724720550000|2024-08-27 01:02:30|633.9|625.9|633.95|625.95|634|626|633.85|625.85|7
1724720560000|2024-08-27 01:02:40|633.9|625.9|633.25|625.25|633.9|625.9|633.25|625.25|6
1724720570000|2024-08-27 01:02:50|633.2|625.2|633.4|625.4|633.4|625.4|633.2|625.2|5
1724720580000|2024-08-27 01:03:00|633.35|625.35|633.15|625.15|633.35|625.35|633.15|625.15|5
1724720590000|2024-08-27 01:03:10|633.1|625.1|633.2|625.2|633.2|625.2|633.1|625.1|2
1724720600000|2024-08-27 01:03:20|633.3|625.3|633.85|625.85|633.85|625.85|633.3|625.3|8
1724720610000|2024-08-27 01:03:30|633.8|625.8|633.95|625.95|633.95|625.95|633.65|625.65|7
1724720620000|2024-08-27 01:03:40|634.1|626.1|634.55|626.55|634.6|626.6|634.1|626.1|14
1724720630000|2024-08-27 01:03:50|634.65|626.65|634.55|626.55|634.8|626.8|634.55|626.55|9
1724720640000|2024-08-27 01:04:00|634.65|626.65|635.05|627.05|635.1|627.1|634.65|626.65|6
1724720650000|2024-08-27 01:04:10|634.95|626.95|634.45|626.45|634.95|626.95|634.45|626.45|6
1724720660000|2024-08-27 01:04:20|634.5|626.5|634.8|626.8|634.8|626.8|634.5|626.5|4
1724720670000|2024-08-27 01:04:30|634.7|626.7|634.95|626.95|634.95|626.95|634.5|626.5|10
1724720680000|2024-08-27 01:04:40|635|627|635.05|627.05|635.05|627.05|634.9|626.9|6
1724720690000|2024-08-27 01:04:50|635.1|627.1|635|627|635.2|627.2|635|627|4
1724720700000|2024-08-27 01:05:00|635.05|627.05|635.9|627.9|635.9|627.9|635.05|627.05|8
1724720710000|2024-08-27 01:05:10|636|628|636.15|628.15|636.35|628.35|636|628|12
1724720720000|2024-08-27 01:05:20|636.1|628.1|635.75|627.75|636.1|628.1|635.75|627.75|6
1724720730000|2024-08-27 01:05:30|635.85|627.85|635.8|627.8|636|628|635.8|627.8|7
1724720740000|2024-08-27 01:05:40|635.65|627.65|635.4|627.4|635.7|627.7|635.35|627.35|11
1724720750000|2024-08-27 01:05:50|635.15|627.15|635|627|635.15|627.15|634.85|626.85|8
1724720760000|2024-08-27 01:06:00|634.95|626.95|634.9|626.9|635.05|627.05|634.9|626.9|5
1724720770000|2024-08-27 01:06:10|635.05|627.05|634.75|626.75|635.1|627.1|634.75|626.75|7
1724720790000|2024-08-27 01:06:30|634.8|626.8|634.85|626.85|634.9|626.9|634.8|626.8|3
1724720800000|2024-08-27 01:06:40|634.75|626.75|634.45|626.45|634.75|626.75|634.45|626.45|3
1724720810000|2024-08-27 01:06:50|634.4|626.4|634.35|626.35|634.4|626.4|634.3|626.3|3
1724720820000|2024-08-27 01:07:00|634.3|626.3|634.35|626.35|634.35|626.35|634.3|626.3|2
1724720830000|2024-08-27 01:07:10|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1724720840000|2024-08-27 01:07:20|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1724720850000|2024-08-27 01:07:30|634.25|626.25|634.55|626.55|634.55|626.55|634.25|626.25|4
1724720860000|2024-08-27 01:07:40|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1724720870000|2024-08-27 01:07:50|634.7|626.7|634.8|626.8|634.8|626.8|634.7|626.7|2
1724720890000|2024-08-27 01:08:10|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724720900000|2024-08-27 01:08:20|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1724720920000|2024-08-27 01:08:40|634.75|626.75|634.45|626.45|634.75|626.75|634.45|626.45|3
1724720930000|2024-08-27 01:08:50|634.55|626.55|634.4|626.4|634.55|626.55|634.4|626.4|4
1724720940000|2024-08-27 01:09:00|634.3|626.3|634.3|626.3|634.3|626.3|634.25|626.25|3
1724720960000|2024-08-27 01:09:20|634.25|626.25|634.3|626.3|634.3|626.3|634.2|626.2|4
1724720970000|2024-08-27 01:09:30|634.35|626.35|634.5|626.5|634.55|626.55|634.35|626.35|4
1724720980000|2024-08-27 01:09:40|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724720990000|2024-08-27 01:09:50|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1724721000000|2024-08-27 01:10:00|634.3|626.3|634.2|626.2|634.3|626.3|634.2|626.2|3
1724721010000|2024-08-27 01:10:10|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1724721020000|2024-08-27 01:10:20|634.3|626.3|634.15|626.15|634.3|626.3|634.15|626.15|3
1724721030000|2024-08-27 01:10:30|634|626|633.9|625.9|634|626|633.9|625.9|2
1724721040000|2024-08-27 01:10:40|633.85|625.85|633.75|625.75|633.85|625.85|633.75|625.75|4
1724721050000|2024-08-27 01:10:50|633.8|625.8|633.55|625.55|633.8|625.8|633.55|625.55|3
1724721060000|2024-08-27 01:11:00|633.4|625.4|633.2|625.2|633.4|625.4|633.2|625.2|3
1724721070000|2024-08-27 01:11:10|633.25|625.25|633.5|625.5|633.5|625.5|633.25|625.25|5
1724721080000|2024-08-27 01:11:20|633.45|625.45|633.4|625.4|633.45|625.45|633.4|625.4|2
1724721090000|2024-08-27 01:11:30|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724721100000|2024-08-27 01:11:40|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1724721110000|2024-08-27 01:11:50|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1724721120000|2024-08-27 01:12:00|633.35|625.35|633.75|625.75|633.75|625.75|633.3|625.3|7
1724721140000|2024-08-27 01:12:20|633.85|625.85|634.1|626.1|634.1|626.1|633.85|625.85|4
1724721150000|2024-08-27 01:12:30|634.05|626.05|634.5|626.5|634.55|626.55|634|626|7
1724721160000|2024-08-27 01:12:40|634.6|626.6|634.7|626.7|634.7|626.7|634.6|626.6|2
1724721170000|2024-08-27 01:12:50|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724721200000|2024-08-27 01:13:20|634.8|626.8|635|627|635|627|634.8|626.8|3
1724721210000|2024-08-27 01:13:30|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724721220000|2024-08-27 01:13:40|634.85|626.85|634.65|626.65|634.85|626.85|634.6|626.6|6
1724721230000|2024-08-27 01:13:50|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1724721260000|2024-08-27 01:14:20|634.55|626.55|634.3|626.3|634.55|626.55|634.3|626.3|3
1724721270000|2024-08-27 01:14:30|634.25|626.25|634.2|626.2|634.25|626.25|634.2|626.2|2
1724721280000|2024-08-27 01:14:40|634.15|626.15|633.55|625.55|634.15|626.15|633.55|625.55|6
1724721290000|2024-08-27 01:14:50|633.5|625.5|633.5|625.5|633.55|625.55|633.45|625.45|5
1724721300000|2024-08-27 01:15:00|633.55|625.55|633.7|625.7|633.7|625.7|633.55|625.55|4
1724721310000|2024-08-27 01:15:10|633.65|625.65|633.7|625.7|633.7|625.7|633.55|625.55|6
1724721320000|2024-08-27 01:15:20|633.65|625.65|633.7|625.7|633.7|625.7|633.6|625.6|4
1724721340000|2024-08-27 01:15:40|633.75|625.75|633.7|625.7|633.75|625.75|633.7|625.7|2
1724721350000|2024-08-27 01:15:50|633.75|625.75|633.95|625.95|633.95|625.95|633.75|625.75|2
1724721360000|2024-08-27 01:16:00|634|626|634|626|634|626|634|626|1
1724721380000|2024-08-27 01:16:20|634.05|626.05|634.2|626.2|634.2|626.2|634.05|626.05|6
1724721390000|2024-08-27 01:16:30|634.35|626.35|634.5|626.5|634.5|626.5|634.35|626.35|4
1724721400000|2024-08-27 01:16:40|634.55|626.55|634.75|626.75|634.75|626.75|634.55|626.55|5
1724721410000|2024-08-27 01:16:50|634.7|626.7|634.75|626.75|634.75|626.75|634.7|626.7|2
1724721420000|2024-08-27 01:17:00|634.7|626.7|634.75|626.75|634.75|626.75|634.7|626.7|2
1724721430000|2024-08-27 01:17:10|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1724721450000|2024-08-27 01:17:30|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724721480000|2024-08-27 01:18:00|634.85|626.85|634.75|626.75|634.85|626.85|634.75|626.75|2
1724721500000|2024-08-27 01:18:20|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1724721510000|2024-08-27 01:18:30|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1724721520000|2024-08-27 01:18:40|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1724721540000|2024-08-27 01:19:00|635|627|634.9|626.9|635.25|627.25|634.9|626.9|7
1724721550000|2024-08-27 01:19:10|634.95|626.95|635.05|627.05|635.05|627.05|634.95|626.95|2
1724721560000|2024-08-27 01:19:20|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|4
1724721570000|2024-08-27 01:19:30|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|2
1724721580000|2024-08-27 01:19:40|635.1|627.1|634.9|626.9|635.1|627.1|634.9|626.9|5
1724721590000|2024-08-27 01:19:50|634.95|626.95|635.15|627.15|635.2|627.2|634.95|626.95|5
1724721600000|2024-08-27 01:20:00|635.2|627.2|635.4|627.4|635.45|627.45|635.2|627.2|8
1724721610000|2024-08-27 01:20:10|635.3|627.3|634.95|626.95|635.3|627.3|634.9|626.9|7
1724721620000|2024-08-27 01:20:20|635.05|627.05|635.35|627.35|635.35|627.35|635.05|627.05|6
1724721630000|2024-08-27 01:20:30|635.4|627.4|635.5|627.5|635.5|627.5|635.35|627.35|6
1724721640000|2024-08-27 01:20:40|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724721650000|2024-08-27 01:20:50|635.65|627.65|635.75|627.75|635.75|627.75|635.65|627.65|7
1724721660000|2024-08-27 01:21:00|635.7|627.7|635.65|627.65|635.7|627.7|635.6|627.6|6
1724721670000|2024-08-27 01:21:10|635.6|627.6|635.5|627.5|635.6|627.6|635.5|627.5|5
1724721680000|2024-08-27 01:21:20|635.45|627.45|635.55|627.55|635.55|627.55|635.45|627.45|6
1724721690000|2024-08-27 01:21:30|635.7|627.7|635.7|627.7|635.7|627.7|635.65|627.65|3
1724721700000|2024-08-27 01:21:40|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724721720000|2024-08-27 01:22:00|635.7|627.7|636.05|628.05|636.1|628.1|635.7|627.7|4
1724721730000|2024-08-27 01:22:10|636.1|628.1|636.35|628.35|636.35|628.35|636.1|628.1|8
1724721740000|2024-08-27 01:22:20|636.4|628.4|636.6|628.6|636.6|628.6|636.4|628.4|4
1724721750000|2024-08-27 01:22:30|636.55|628.55|636.5|628.5|636.55|628.55|636.45|628.45|3
1724721760000|2024-08-27 01:22:40|636.55|628.55|636.8|628.8|636.8|628.8|636.55|628.55|4
1724721780000|2024-08-27 01:23:00|636.75|628.75|636.7|628.7|636.75|628.75|636.65|628.65|4
1724721790000|2024-08-27 01:23:10|636.6|628.6|636.6|628.6|636.6|628.6|636.55|628.55|5
1724721800000|2024-08-27 01:23:20|636.55|628.55|636.6|628.6|636.65|628.65|636.5|628.5|6
1724721810000|2024-08-27 01:23:30|636.65|628.65|636.85|628.85|636.85|628.85|636.65|628.65|4
1724721820000|2024-08-27 01:23:40|636.75|628.75|636.45|628.45|636.75|628.75|636.45|628.45|3
1724721830000|2024-08-27 01:23:50|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1724721840000|2024-08-27 01:24:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1724721850000|2024-08-27 01:24:10|636.45|628.45|636.35|628.35|636.45|628.45|636.35|628.35|3
1724721870000|2024-08-27 01:24:30|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724721900000|2024-08-27 01:25:00|636.65|628.65|636.65|628.65|636.7|628.7|636.65|628.65|3
1724721910000|2024-08-27 01:25:10|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1724721920000|2024-08-27 01:25:20|636.6|628.6|636.7|628.7|636.7|628.7|636.6|628.6|3
1724721930000|2024-08-27 01:25:30|636.75|628.75|636.95|628.95|636.95|628.95|636.75|628.75|5
1724721940000|2024-08-27 01:25:40|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1724721950000|2024-08-27 01:25:50|637.2|629.2|637.15|629.15|637.2|629.2|637.1|629.1|3
1724721960000|2024-08-27 01:26:00|637.1|629.1|637.2|629.2|637.2|629.2|637|629|5
1724721970000|2024-08-27 01:26:10|637.15|629.15|637|629|637.15|629.15|637|629|5
1724721980000|2024-08-27 01:26:20|636.95|628.95|636.95|628.95|637|629|636.95|628.95|3
1724721990000|2024-08-27 01:26:30|637|629|637|629|637|629|636.95|628.95|3
1724722000000|2024-08-27 01:26:40|636.95|628.95|636.95|628.95|637|629|636.95|628.95|3
1724722010000|2024-08-27 01:26:50|637|629|636.95|628.95|637|629|636.95|628.95|2
1724722020000|2024-08-27 01:27:00|637|629|637.35|629.35|637.35|629.35|636.95|628.95|8
1724722030000|2024-08-27 01:27:10|637.3|629.3|637.35|629.35|637.35|629.35|637.2|629.2|5
1724722040000|2024-08-27 01:27:20|637.3|629.3|637.35|629.35|637.35|629.35|637.3|629.3|4
1724722050000|2024-08-27 01:27:30|637.3|629.3|637.35|629.35|637.35|629.35|637.3|629.3|2
1724722060000|2024-08-27 01:27:40|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|4
1724722070000|2024-08-27 01:27:50|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1724722080000|2024-08-27 01:28:00|637.65|629.65|637.8|629.8|637.8|629.8|637.65|629.65|4
1724722090000|2024-08-27 01:28:10|637.9|629.9|637.85|629.85|637.9|629.9|637.85|629.85|2
1724722100000|2024-08-27 01:28:20|637.8|629.8|637.65|629.65|637.8|629.8|637.6|629.6|6
1724722120000|2024-08-27 01:28:40|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1724722130000|2024-08-27 01:28:50|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1724722140000|2024-08-27 01:29:00|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1724722150000|2024-08-27 01:29:10|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1724722160000|2024-08-27 01:29:20|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1724722170000|2024-08-27 01:29:30|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1724722180000|2024-08-27 01:29:40|637.45|629.45|637.6|629.6|637.6|629.6|637.45|629.45|4
1724722190000|2024-08-27 01:29:50|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1724722200000|2024-08-27 01:30:00|637.7|629.7|637.8|629.8|637.95|629.95|637.7|629.7|6
1724722210000|2024-08-27 01:30:10|637.75|629.75|637.5|629.5|637.75|629.75|637.5|629.5|5
1724722220000|2024-08-27 01:30:20|637.45|629.45|637.2|629.2|637.45|629.45|637.2|629.2|7
1724722230000|2024-08-27 01:30:30|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|4
1724722240000|2024-08-27 01:30:40|637.4|629.4|637.45|629.45|637.45|629.45|637.3|629.3|5
1724722250000|2024-08-27 01:30:50|637.4|629.4|637.35|629.35|637.4|629.4|637.35|629.35|2
1724722260000|2024-08-27 01:31:00|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1724722280000|2024-08-27 01:31:20|637.35|629.35|638.05|630.05|638.05|630.05|637.35|629.35|8
1724722290000|2024-08-27 01:31:30|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1724722300000|2024-08-27 01:31:40|638.05|630.05|637.85|629.85|638.05|630.05|637.8|629.8|7
1724722310000|2024-08-27 01:31:50|637.8|629.8|637.65|629.65|637.8|629.8|637.65|629.65|5
1724722320000|2024-08-27 01:32:00|637.7|629.7|637.75|629.75|637.75|629.75|637.7|629.7|2
1724722330000|2024-08-27 01:32:10|637.8|629.8|638.1|630.1|638.1|630.1|637.8|629.8|5
1724722350000|2024-08-27 01:32:30|638.15|630.15|638.3|630.3|638.3|630.3|638.15|630.15|6
1724722360000|2024-08-27 01:32:40|638.25|630.25|638.25|630.25|638.25|630.25|638.2|630.2|3
1724722370000|2024-08-27 01:32:50|638.2|630.2|638.2|630.2|638.2|630.2|638.15|630.15|3
1724722380000|2024-08-27 01:33:00|638.15|630.15|637.9|629.9|638.15|630.15|637.9|629.9|4
1724722390000|2024-08-27 01:33:10|637.95|629.95|638.15|630.15|638.15|630.15|637.95|629.95|3
1724722410000|2024-08-27 01:33:30|638.2|630.2|638.25|630.25|638.3|630.3|638.2|630.2|6
1724722420000|2024-08-27 01:33:40|638.3|630.3|638.15|630.15|638.3|630.3|638.15|630.15|6
1724722430000|2024-08-27 01:33:50|638.1|630.1|638.15|630.15|638.15|630.15|638.1|630.1|2
1724722440000|2024-08-27 01:34:00|638.2|630.2|638.4|630.4|638.4|630.4|638.2|630.2|4
1724722450000|2024-08-27 01:34:10|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1724722460000|2024-08-27 01:34:20|638.55|630.55|638.45|630.45|638.55|630.55|638.45|630.45|2
1724722480000|2024-08-27 01:34:40|638.5|630.5|638.6|630.6|638.6|630.6|638.5|630.5|5
1724722500000|2024-08-27 01:35:00|638.65|630.65|638.55|630.55|638.7|630.7|638.55|630.55|4
1724722510000|2024-08-27 01:35:10|638.5|630.5|638.7|630.7|638.7|630.7|638.5|630.5|3
1724722520000|2024-08-27 01:35:20|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1724722540000|2024-08-27 01:35:40|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1724722550000|2024-08-27 01:35:50|638.75|630.75|638.55|630.55|638.75|630.75|638.55|630.55|3
1724722560000|2024-08-27 01:36:00|638.5|630.5|638.3|630.3|638.5|630.5|638.3|630.3|3
1724722570000|2024-08-27 01:36:10|638.35|630.35|638.4|630.4|638.5|630.5|638.35|630.35|5
1724722580000|2024-08-27 01:36:20|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|3
1724722590000|2024-08-27 01:36:30|638.35|630.35|638.45|630.45|638.5|630.5|638.35|630.35|3
1724722610000|2024-08-27 01:36:50|638.35|630.35|638.15|630.15|638.35|630.35|638.15|630.15|4
1724722620000|2024-08-27 01:37:00|638.2|630.2|638.3|630.3|638.4|630.4|638.2|630.2|7
1724722630000|2024-08-27 01:37:10|638.35|630.35|638.1|630.1|638.35|630.35|638.1|630.1|5
1724722640000|2024-08-27 01:37:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1724722650000|2024-08-27 01:37:30|638.1|630.1|638.15|630.15|638.15|630.15|638.1|630.1|2
1724722660000|2024-08-27 01:37:40|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1724722670000|2024-08-27 01:37:50|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1724722680000|2024-08-27 01:38:00|638.35|630.35|638.45|630.45|638.45|630.45|638.35|630.35|2
1724722690000|2024-08-27 01:38:10|638.5|630.5|638.55|630.55|638.6|630.6|638.5|630.5|4
1724722700000|2024-08-27 01:38:20|638.5|630.5|638.5|630.5|638.5|630.5|638.45|630.45|3
1724722710000|2024-08-27 01:38:30|638.45|630.45|638.15|630.15|638.45|630.45|638.15|630.15|4
1724722720000|2024-08-27 01:38:40|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1724722730000|2024-08-27 01:38:50|638|630|637.95|629.95|638|630|637.8|629.8|6
1724722740000|2024-08-27 01:39:00|637.9|629.9|637.65|629.65|637.9|629.9|637.6|629.6|3
1724722750000|2024-08-27 01:39:10|637.6|629.6|637.6|629.6|637.6|629.6|637.45|629.45|7
1724722760000|2024-08-27 01:39:20|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|4
1724722770000|2024-08-27 01:39:30|637.55|629.55|637.55|629.55|637.55|629.55|637.5|629.5|3
1724722780000|2024-08-27 01:39:40|637.5|629.5|637.5|629.5|637.55|629.55|637.5|629.5|3
1724722790000|2024-08-27 01:39:50|637.35|629.35|637.15|629.15|637.35|629.35|637.15|629.15|2
1724722800000|2024-08-27 01:40:00|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1724722810000|2024-08-27 01:40:10|637|629|636.75|628.75|637|629|636.75|628.75|4
1724722820000|2024-08-27 01:40:20|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1724722830000|2024-08-27 01:40:30|636.6|628.6|636.55|628.55|636.6|628.6|636.55|628.55|2
1724722860000|2024-08-27 01:41:00|636.45|628.45|636.45|628.45|636.5|628.5|636.45|628.45|3
1724722910000|2024-08-27 01:41:50|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1724722920000|2024-08-27 01:42:00|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724722930000|2024-08-27 01:42:10|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724722950000|2024-08-27 01:42:30|636.55|628.55|636.9|628.9|636.9|628.9|636.55|628.55|3
1724722970000|2024-08-27 01:42:50|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|2
1724722990000|2024-08-27 01:43:10|636.5|628.5|636.75|628.75|636.75|628.75|636.5|628.5|3
1724723000000|2024-08-27 01:43:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724723020000|2024-08-27 01:43:40|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1724723030000|2024-08-27 01:43:50|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1724723040000|2024-08-27 01:44:00|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1724723050000|2024-08-27 01:44:10|636.6|628.6|636.2|628.2|636.6|628.6|636.2|628.2|6
1724723100000|2024-08-27 01:45:00|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724723110000|2024-08-27 01:45:10|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724723120000|2024-08-27 01:45:20|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1724723140000|2024-08-27 01:45:40|635.8|627.8|635.5|627.5|635.8|627.8|635.5|627.5|3
1724723160000|2024-08-27 01:46:00|635.55|627.55|635.55|627.55|635.6|627.6|635.5|627.5|4
1724723170000|2024-08-27 01:46:10|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724723180000|2024-08-27 01:46:20|635.7|627.7|635.95|627.95|635.95|627.95|635.7|627.7|5
1724723190000|2024-08-27 01:46:30|636|628|635.95|627.95|636|628|635.95|627.95|2
1724723210000|2024-08-27 01:46:50|635.85|627.85|635.75|627.75|635.85|627.85|635.75|627.75|2
1724723240000|2024-08-27 01:47:20|635.7|627.7|635.55|627.55|635.7|627.7|635.55|627.55|2
1724723250000|2024-08-27 01:47:30|635.6|627.6|635.7|627.7|635.7|627.7|635.6|627.6|2
1724723260000|2024-08-27 01:47:40|635.8|627.8|635.9|627.9|635.9|627.9|635.8|627.8|2
1724723270000|2024-08-27 01:47:50|635.95|627.95|636|628|636|628|635.95|627.95|2
1724723280000|2024-08-27 01:48:00|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724723310000|2024-08-27 01:48:30|636.05|628.05|635.95|627.95|636.05|628.05|635.95|627.95|3
1724723320000|2024-08-27 01:48:40|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724723330000|2024-08-27 01:48:50|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1724723340000|2024-08-27 01:49:00|635.9|627.9|636.1|628.1|636.1|628.1|635.9|627.9|3
1724723350000|2024-08-27 01:49:10|636|628|635.85|627.85|636|628|635.85|627.85|2
1724723360000|2024-08-27 01:49:20|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724723370000|2024-08-27 01:49:30|635.95|627.95|636.1|628.1|636.1|628.1|635.95|627.95|3
1724723390000|2024-08-27 01:49:50|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|2
1724723400000|2024-08-27 01:50:00|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1724723410000|2024-08-27 01:50:10|636|628|636|628|636|628|636|628|1
1724723440000|2024-08-27 01:50:40|636.15|628.15|636.25|628.25|636.25|628.25|636.1|628.1|3
1724723450000|2024-08-27 01:50:50|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1724723470000|2024-08-27 01:51:10|636.25|628.25|636.15|628.15|636.25|628.25|636.15|628.15|2
1724723480000|2024-08-27 01:51:20|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|3
1724723490000|2024-08-27 01:51:30|635.95|627.95|636.05|628.05|636.05|628.05|635.95|627.95|3
1724723520000|2024-08-27 01:52:00|636|628|636|628|636.05|628.05|636|628|3
1724723550000|2024-08-27 01:52:30|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724723570000|2024-08-27 01:52:50|636.1|628.1|636.15|628.15|636.15|628.15|636.1|628.1|2
1724723580000|2024-08-27 01:53:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724723590000|2024-08-27 01:53:10|636.3|628.3|636.5|628.5|636.5|628.5|636.3|628.3|6
1724723610000|2024-08-27 01:53:30|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1724723630000|2024-08-27 01:53:50|636.45|628.45|636.3|628.3|636.45|628.45|636.3|628.3|6
1724723640000|2024-08-27 01:54:00|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1724723660000|2024-08-27 01:54:20|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1724723670000|2024-08-27 01:54:30|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724723680000|2024-08-27 01:54:40|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1724723690000|2024-08-27 01:54:50|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1724723700000|2024-08-27 01:55:00|636.5|628.5|636.55|628.55|636.8|628.8|636.5|628.5|8
1724723710000|2024-08-27 01:55:10|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1724723730000|2024-08-27 01:55:30|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724723740000|2024-08-27 01:55:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724723750000|2024-08-27 01:55:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1724723760000|2024-08-27 01:56:00|636.55|628.55|636.7|628.7|636.75|628.75|636.55|628.55|4
1724723780000|2024-08-27 01:56:20|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1724723790000|2024-08-27 01:56:30|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1724723820000|2024-08-27 01:57:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1724723900000|2024-08-27 01:58:20|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724723910000|2024-08-27 01:58:30|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724723920000|2024-08-27 01:58:40|636.35|628.35|636|628|636.35|628.35|636|628|3
1724723930000|2024-08-27 01:58:50|635.4|627.4|635.3|627.3|635.4|627.4|635.3|627.3|3
1724723950000|2024-08-27 01:59:10|635.25|627.25|635.15|627.15|635.25|627.25|635.15|627.15|2
1724724000000|2024-08-27 02:00:00|634.9|626.9|634.9|626.9|634.95|626.95|634.9|626.9|3
1724724010000|2024-08-27 02:00:10|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1724724020000|2024-08-27 02:00:20|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724724030000|2024-08-27 02:00:30|634.45|626.45|634.35|626.35|634.45|626.45|634.35|626.35|2
1724724040000|2024-08-27 02:00:40|634.3|626.3|634|626|634.3|626.3|634|626|6
1724724060000|2024-08-27 02:01:00|634.05|626.05|633.95|625.95|634.1|626.1|633.95|625.95|6
1724724070000|2024-08-27 02:01:10|634|626|634.1|626.1|634.1|626.1|634|626|3
1724724080000|2024-08-27 02:01:20|634.15|626.15|634.15|626.15|634.15|626.15|634.1|626.1|3
1724724090000|2024-08-27 02:01:30|634.3|626.3|634.5|626.5|634.5|626.5|634.3|626.3|5
1724724100000|2024-08-27 02:01:40|634.55|626.55|634.45|626.45|634.55|626.55|634.45|626.45|3
1724724110000|2024-08-27 02:01:50|634.4|626.4|634.35|626.35|634.4|626.4|634.3|626.3|3
1724724120000|2024-08-27 02:02:00|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1724724130000|2024-08-27 02:02:10|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1724724140000|2024-08-27 02:02:20|634.1|626.1|634.3|626.3|634.3|626.3|634.1|626.1|5
1724724150000|2024-08-27 02:02:30|634.35|626.35|634.1|626.1|634.35|626.35|634.1|626.1|5
1724724170000|2024-08-27 02:02:50|634.15|626.15|634.35|626.35|634.35|626.35|634.15|626.15|5
1724724180000|2024-08-27 02:03:00|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1724724190000|2024-08-27 02:03:10|634.45|626.45|634.7|626.7|634.7|626.7|634.45|626.45|4
1724724200000|2024-08-27 02:03:20|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1724724210000|2024-08-27 02:03:30|635|627|635.1|627.1|635.1|627.1|635|627|5
1724724230000|2024-08-27 02:03:50|635.15|627.15|635.2|627.2|635.2|627.2|635.15|627.15|2
1724724240000|2024-08-27 02:04:00|635.3|627.3|635.2|627.2|635.3|627.3|635.2|627.2|3
1724724250000|2024-08-27 02:04:10|635.25|627.25|635.25|627.25|635.25|627.25|635.2|627.2|3
1724724260000|2024-08-27 02:04:20|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1724724270000|2024-08-27 02:04:30|635.15|627.15|634.4|626.4|635.15|627.15|634.4|626.4|8
1724724280000|2024-08-27 02:04:40|634.45|626.45|634.3|626.3|634.45|626.45|634.3|626.3|4
1724724290000|2024-08-27 02:04:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724724300000|2024-08-27 02:05:00|634.3|626.3|634.25|626.25|634.3|626.3|634.25|626.25|2
1724724320000|2024-08-27 02:05:20|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724724330000|2024-08-27 02:05:30|634|626|634|626|634|626|634|626|1
1724724340000|2024-08-27 02:05:40|633.95|625.95|634|626|634|626|633.95|625.95|2
1724724360000|2024-08-27 02:06:00|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724724370000|2024-08-27 02:06:10|634.1|626.1|634.3|626.3|634.3|626.3|634.1|626.1|3
1724724380000|2024-08-27 02:06:20|634.35|626.35|634.5|626.5|634.5|626.5|634.35|626.35|4
1724724390000|2024-08-27 02:06:30|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724724400000|2024-08-27 02:06:40|634.6|626.6|634.7|626.7|634.7|626.7|634.6|626.6|3
1724724420000|2024-08-27 02:07:00|634.65|626.65|634.45|626.45|634.65|626.65|634.45|626.45|3
1724724430000|2024-08-27 02:07:10|634.5|626.5|634.7|626.7|634.7|626.7|634.5|626.5|4
1724724450000|2024-08-27 02:07:30|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724724460000|2024-08-27 02:07:40|634.8|626.8|634.9|626.9|634.9|626.9|634.8|626.8|2
1724724470000|2024-08-27 02:07:50|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724724480000|2024-08-27 02:08:00|634.9|626.9|634.75|626.75|634.9|626.9|634.7|626.7|4
1724724490000|2024-08-27 02:08:10|634.8|626.8|635|627|635|627|634.8|626.8|4
1724724500000|2024-08-27 02:08:20|635.05|627.05|635|627|635.05|627.05|635|627|2
1724724510000|2024-08-27 02:08:30|634.9|626.9|634.5|626.5|634.9|626.9|634.5|626.5|4
1724724520000|2024-08-27 02:08:40|634.45|626.45|634.3|626.3|634.45|626.45|634.3|626.3|3
1724724530000|2024-08-27 02:08:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724724540000|2024-08-27 02:09:00|634.4|626.4|634.35|626.35|634.4|626.4|634.35|626.35|2
1724724550000|2024-08-27 02:09:10|634.3|626.3|634.3|626.3|634.3|626.3|634.15|626.15|6
1724724560000|2024-08-27 02:09:20|634.35|626.35|634.5|626.5|634.5|626.5|634.35|626.35|2
1724724570000|2024-08-27 02:09:30|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724724580000|2024-08-27 02:09:40|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1724724600000|2024-08-27 02:10:00|634.5|626.5|634.55|626.55|634.55|626.55|634.5|626.5|2
1724724610000|2024-08-27 02:10:10|634.65|626.65|634.8|626.8|634.8|626.8|634.65|626.65|3
1724724620000|2024-08-27 02:10:20|634.9|626.9|635.05|627.05|635.05|627.05|634.9|626.9|3
1724724630000|2024-08-27 02:10:30|635.2|627.2|635.35|627.35|635.35|627.35|635.2|627.2|2
1724724640000|2024-08-27 02:10:40|635.3|627.3|635.2|627.2|635.3|627.3|635.2|627.2|2
1724724650000|2024-08-27 02:10:50|635.25|627.25|635.5|627.5|635.5|627.5|635.25|627.25|5
1724724660000|2024-08-27 02:11:00|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1724724670000|2024-08-27 02:11:10|635.55|627.55|635.6|627.6|635.7|627.7|635.55|627.55|5
1724724680000|2024-08-27 02:11:20|635.65|627.65|635.7|627.7|635.8|627.8|635.65|627.65|5
1724724690000|2024-08-27 02:11:30|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724724700000|2024-08-27 02:11:40|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724724710000|2024-08-27 02:11:50|635.65|627.65|635.75|627.75|635.75|627.75|635.65|627.65|3
1724724720000|2024-08-27 02:12:00|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724724730000|2024-08-27 02:12:10|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1724724740000|2024-08-27 02:12:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724724750000|2024-08-27 02:12:30|636|628|636|628|636|628|636|628|1
1724724760000|2024-08-27 02:12:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724724780000|2024-08-27 02:13:00|636|628|636.1|628.1|636.1|628.1|636|628|3
1724724790000|2024-08-27 02:13:10|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724724800000|2024-08-27 02:13:20|636.25|628.25|636.15|628.15|636.3|628.3|636.15|628.15|4
1724724830000|2024-08-27 02:13:50|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724724840000|2024-08-27 02:14:00|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724724850000|2024-08-27 02:14:10|636.1|628.1|636.15|628.15|636.15|628.15|636.1|628.1|2
1724724860000|2024-08-27 02:14:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724724880000|2024-08-27 02:14:40|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1724724890000|2024-08-27 02:14:50|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|2
1724724900000|2024-08-27 02:15:00|636.35|628.35|636.5|628.5|636.5|628.5|636.35|628.35|4
1724724920000|2024-08-27 02:15:20|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1724724950000|2024-08-27 02:15:50|636.75|628.75|636.8|628.8|636.8|628.8|636.75|628.75|2
1724724970000|2024-08-27 02:16:10|636.75|628.75|636.7|628.7|636.8|628.8|636.7|628.7|6
1724724980000|2024-08-27 02:16:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724724990000|2024-08-27 02:16:30|636.75|628.75|636.8|628.8|636.8|628.8|636.5|628.5|8
1724725000000|2024-08-27 02:16:40|636.75|628.75|636.5|628.5|636.75|628.75|636.5|628.5|5
1724725010000|2024-08-27 02:16:50|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1724725020000|2024-08-27 02:17:00|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1724725030000|2024-08-27 02:17:10|636.65|628.65|636.9|628.9|636.9|628.9|636.65|628.65|7
1724725040000|2024-08-27 02:17:20|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1724725060000|2024-08-27 02:17:40|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|3
1724725070000|2024-08-27 02:17:50|636.85|628.85|636.75|628.75|636.85|628.85|636.75|628.75|3
1724725080000|2024-08-27 02:18:00|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1724725090000|2024-08-27 02:18:10|636.5|628.5|636.35|628.35|636.5|628.5|636.35|628.35|5
1724725100000|2024-08-27 02:18:20|636.3|628.3|636.05|628.05|636.3|628.3|636.05|628.05|3
1724725110000|2024-08-27 02:18:30|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724725130000|2024-08-27 02:18:50|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1724725140000|2024-08-27 02:19:00|636.3|628.3|636.5|628.5|636.5|628.5|636.3|628.3|4
1724725160000|2024-08-27 02:19:20|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|2
1724725170000|2024-08-27 02:19:30|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724725180000|2024-08-27 02:19:40|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724725190000|2024-08-27 02:19:50|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1724725200000|2024-08-27 02:20:00|636.25|628.25|636|628|636.25|628.25|636|628|3
1724725210000|2024-08-27 02:20:10|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|2
1724725220000|2024-08-27 02:20:20|636.15|628.15|636.25|628.25|636.25|628.25|636.15|628.15|3
1724725230000|2024-08-27 02:20:30|636.2|628.2|635.9|627.9|636.2|628.2|635.9|627.9|4
1724725240000|2024-08-27 02:20:40|635.95|627.95|636.05|628.05|636.05|628.05|635.95|627.95|3
1724725270000|2024-08-27 02:21:10|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724725280000|2024-08-27 02:21:20|636.15|628.15|636.05|628.05|636.15|628.15|636.05|628.05|3
1724725310000|2024-08-27 02:21:50|635.95|627.95|636.05|628.05|636.05|628.05|635.95|627.95|2
1724725320000|2024-08-27 02:22:00|635.95|627.95|635.85|627.85|635.95|627.95|635.85|627.85|2
1724725350000|2024-08-27 02:22:30|635.9|627.9|636.15|628.15|636.15|628.15|635.9|627.9|3
1724725360000|2024-08-27 02:22:40|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724725370000|2024-08-27 02:22:50|636.05|628.05|636|628|636.05|628.05|636|628|2
1724725380000|2024-08-27 02:23:00|635.85|627.85|635.75|627.75|635.85|627.85|635.75|627.75|2
1724725390000|2024-08-27 02:23:10|635.7|627.7|635.55|627.55|635.7|627.7|635.55|627.55|2
1724725420000|2024-08-27 02:23:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1724725450000|2024-08-27 02:24:10|635.7|627.7|635.65|627.65|635.7|627.7|635.65|627.65|2
1724725460000|2024-08-27 02:24:20|635.9|627.9|636.15|628.15|636.15|628.15|635.9|627.9|4
1724725470000|2024-08-27 02:24:30|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1724725480000|2024-08-27 02:24:40|636.2|628.2|635.85|627.85|636.2|628.2|635.85|627.85|5
1724725490000|2024-08-27 02:24:50|635.8|627.8|635.75|627.75|635.8|627.8|635.75|627.75|2
1724725500000|2024-08-27 02:25:00|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724725540000|2024-08-27 02:25:40|635.75|627.75|635.75|627.75|636.05|628.05|635.75|627.75|9
1724725550000|2024-08-27 02:25:50|635.7|627.7|635.85|627.85|635.85|627.85|635.7|627.7|3
1724725560000|2024-08-27 02:26:00|635.95|627.95|636|628|636|628|635.8|627.8|6
1724725570000|2024-08-27 02:26:10|636.05|628.05|636.25|628.25|636.3|628.3|636.05|628.05|3
1724725580000|2024-08-27 02:26:20|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|2
1724725590000|2024-08-27 02:26:30|636.3|628.3|636.2|628.2|636.3|628.3|636.2|628.2|2
1724725610000|2024-08-27 02:26:50|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1724725620000|2024-08-27 02:27:00|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|2
1724725630000|2024-08-27 02:27:10|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|2
1724725650000|2024-08-27 02:27:30|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724725660000|2024-08-27 02:27:40|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1724725680000|2024-08-27 02:28:00|636.05|628.05|636.1|628.1|636.1|628.1|636.05|628.05|2
1724725690000|2024-08-27 02:28:10|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724725700000|2024-08-27 02:28:20|636.25|628.25|636.8|628.8|636.8|628.8|636.2|628.2|6
1724725710000|2024-08-27 02:28:30|636.85|628.85|637|629|637.15|629.15|636.85|628.85|4
1724725720000|2024-08-27 02:28:40|637.05|629.05|637.45|629.45|637.45|629.45|637.05|629.05|5
1724725730000|2024-08-27 02:28:50|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|2
1724725740000|2024-08-27 02:29:00|637.55|629.55|637.85|629.85|637.85|629.85|637.5|629.5|8
1724725750000|2024-08-27 02:29:10|637.95|629.95|637.9|629.9|637.95|629.95|637.9|629.9|2
1724725760000|2024-08-27 02:29:20|637.85|629.85|637.35|629.35|637.85|629.85|637.35|629.35|4
1724725770000|2024-08-27 02:29:30|637.05|629.05|637.25|629.25|637.25|629.25|637.05|629.05|3
1724725780000|2024-08-27 02:29:40|637.4|629.4|637.1|629.1|637.5|629.5|637.1|629.1|5
1724725790000|2024-08-27 02:29:50|637.05|629.05|636.9|628.9|637.05|629.05|636.9|628.9|4
1724725800000|2024-08-27 02:30:00|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1724725840000|2024-08-27 02:30:40|636.8|628.8|636.7|628.7|636.8|628.8|636.7|628.7|2
1724725850000|2024-08-27 02:30:50|636.55|628.55|636.35|628.35|636.55|628.55|636.3|628.3|5
1724725860000|2024-08-27 02:31:00|636.25|628.25|636|628|636.25|628.25|636|628|3
1724725870000|2024-08-27 02:31:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724725880000|2024-08-27 02:31:20|636|628|636|628|636|628|636|628|1
1724725890000|2024-08-27 02:31:30|636.05|628.05|636.4|628.4|636.4|628.4|636.05|628.05|6
1724725910000|2024-08-27 02:31:50|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724725920000|2024-08-27 02:32:00|636.4|628.4|636.05|628.05|636.4|628.4|636.05|628.05|6
1724725940000|2024-08-27 02:32:20|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724725950000|2024-08-27 02:32:30|636.2|628.2|636.25|628.25|636.35|628.35|636.2|628.2|6
1724725960000|2024-08-27 02:32:40|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1724726000000|2024-08-27 02:33:20|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1724726010000|2024-08-27 02:33:30|636.3|628.3|636.45|628.45|636.45|628.45|636.3|628.3|2
1724726020000|2024-08-27 02:33:40|636.4|628.4|636.2|628.2|636.4|628.4|636.2|628.2|5
1724726030000|2024-08-27 02:33:50|636.15|628.15|635.95|627.95|636.15|628.15|635.95|627.95|3
1724726040000|2024-08-27 02:34:00|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1724726060000|2024-08-27 02:34:20|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1724726070000|2024-08-27 02:34:30|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724726080000|2024-08-27 02:34:40|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724726100000|2024-08-27 02:35:00|636|628|636.25|628.25|636.25|628.25|636|628|4
1724726110000|2024-08-27 02:35:10|636.4|628.4|636.4|628.4|636.45|628.45|636.4|628.4|3
1724726120000|2024-08-27 02:35:20|636.3|628.3|636.1|628.1|636.3|628.3|636.1|628.1|3
1724726130000|2024-08-27 02:35:30|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724726160000|2024-08-27 02:36:00|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724726170000|2024-08-27 02:36:10|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|2
1724726190000|2024-08-27 02:36:30|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724726200000|2024-08-27 02:36:40|636.35|628.35|636.35|628.35|636.35|628.35|636.3|628.3|3
1724726220000|2024-08-27 02:37:00|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1724726230000|2024-08-27 02:37:10|636.25|628.25|636.15|628.15|636.25|628.25|636.15|628.15|3
1724726240000|2024-08-27 02:37:20|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724726270000|2024-08-27 02:37:50|636.05|628.05|635.95|627.95|636.05|628.05|635.95|627.95|2
1724726290000|2024-08-27 02:38:10|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724726300000|2024-08-27 02:38:20|635.85|627.85|635.45|627.45|635.85|627.85|635.45|627.45|3
1724726310000|2024-08-27 02:38:30|635.4|627.4|635.1|627.1|635.4|627.4|635.1|627.1|3
1724726320000|2024-08-27 02:38:40|635.15|627.15|635.3|627.3|635.3|627.3|635.15|627.15|4
1724726330000|2024-08-27 02:38:50|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724726340000|2024-08-27 02:39:00|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1724726350000|2024-08-27 02:39:10|635.3|627.3|635.3|627.3|635.3|627.3|635.3|627.3|1
1724726360000|2024-08-27 02:39:20|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1724726400000|2024-08-27 02:40:00|635.2|627.2|635.1|627.1|635.2|627.2|635.1|627.1|3
1724726410000|2024-08-27 02:40:10|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724726450000|2024-08-27 02:40:50|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1724726460000|2024-08-27 02:41:00|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1724726470000|2024-08-27 02:41:10|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1724726480000|2024-08-27 02:41:20|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724726490000|2024-08-27 02:41:30|634.65|626.65|634.35|626.35|634.65|626.65|634.35|626.35|4
1724726500000|2024-08-27 02:41:40|634.3|626.3|634.25|626.25|634.3|626.3|634.25|626.25|2
1724726510000|2024-08-27 02:41:50|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724726530000|2024-08-27 02:42:10|634.1|626.1|633.9|625.9|634.1|626.1|633.9|625.9|3
1724726540000|2024-08-27 02:42:20|633.85|625.85|633.95|625.95|633.95|625.95|633.75|625.75|3
1724726550000|2024-08-27 02:42:30|633.9|625.9|634|626|634|626|633.9|625.9|3
1724726560000|2024-08-27 02:42:40|633.95|625.95|634|626|634|626|633.95|625.95|2
1724726570000|2024-08-27 02:42:50|633.95|625.95|633.8|625.8|633.95|625.95|633.8|625.8|3
1724726580000|2024-08-27 02:43:00|633.75|625.75|633.65|625.65|633.75|625.75|633.65|625.65|3
1724726590000|2024-08-27 02:43:10|633.6|625.6|633.25|625.25|633.6|625.6|633.15|625.15|12
1724726610000|2024-08-27 02:43:30|633.2|625.2|633.05|625.05|633.2|625.2|633.05|625.05|3
1724726630000|2024-08-27 02:43:50|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724726640000|2024-08-27 02:44:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724726660000|2024-08-27 02:44:20|633.25|625.25|633.15|625.15|633.25|625.25|633.15|625.15|3
1724726670000|2024-08-27 02:44:30|633.05|625.05|632.95|624.95|633.05|625.05|632.95|624.95|2
1724726700000|2024-08-27 02:45:00|632.75|624.75|632.15|624.15|632.75|624.75|632.15|624.15|6
1724726710000|2024-08-27 02:45:10|632.2|624.2|632.55|624.55|632.55|624.55|632.2|624.2|4
1724726720000|2024-08-27 02:45:20|632.6|624.6|632.75|624.75|632.75|624.75|632.6|624.6|2
1724726740000|2024-08-27 02:45:40|632.7|624.7|632.25|624.25|632.7|624.7|632.25|624.25|7
1724726750000|2024-08-27 02:45:50|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724726760000|2024-08-27 02:46:00|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724726780000|2024-08-27 02:46:20|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|2
1724726790000|2024-08-27 02:46:30|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|2
1724726800000|2024-08-27 02:46:40|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|3
1724726810000|2024-08-27 02:46:50|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1724726820000|2024-08-27 02:47:00|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1724726830000|2024-08-27 02:47:10|631.7|623.7|631.95|623.95|631.95|623.95|631.7|623.7|4
1724726840000|2024-08-27 02:47:20|632.05|624.05|632.8|624.8|632.9|624.9|632.05|624.05|10
1724726850000|2024-08-27 02:47:30|632.75|624.75|632.45|624.45|632.75|624.75|632.45|624.45|5
1724726860000|2024-08-27 02:47:40|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724726870000|2024-08-27 02:47:50|632.45|624.45|632.3|624.3|632.45|624.45|632.3|624.3|4
1724726880000|2024-08-27 02:48:00|632.25|624.25|632.4|624.4|632.4|624.4|632.25|624.25|4
1724726890000|2024-08-27 02:48:10|632.35|624.35|632.35|624.35|632.35|624.35|632.3|624.3|3
1724726900000|2024-08-27 02:48:20|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1724726910000|2024-08-27 02:48:30|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724726920000|2024-08-27 02:48:40|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1724726930000|2024-08-27 02:48:50|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724726960000|2024-08-27 02:49:20|632.35|624.35|632|624|632.35|624.35|632|624|5
1724726970000|2024-08-27 02:49:30|631.7|623.7|631.8|623.8|631.85|623.85|631.7|623.7|5
1724726980000|2024-08-27 02:49:40|631.85|623.85|631.95|623.95|631.95|623.95|631.8|623.8|4
1724726990000|2024-08-27 02:49:50|631.9|623.9|631.8|623.8|631.9|623.9|631.8|623.8|3
1724727000000|2024-08-27 02:50:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724727010000|2024-08-27 02:50:10|631.9|623.9|632.15|624.15|632.15|624.15|631.9|623.9|5
1724727020000|2024-08-27 02:50:20|632|624|631.95|623.95|632|624|631.9|623.9|4
1724727030000|2024-08-27 02:50:30|632.15|624.15|632.35|624.35|632.35|624.35|632.15|624.15|4
1724727040000|2024-08-27 02:50:40|632.4|624.4|632.55|624.55|632.55|624.55|632.4|624.4|3
1724727050000|2024-08-27 02:50:50|632.5|624.5|632.6|624.6|632.6|624.6|632.5|624.5|3
1724727060000|2024-08-27 02:51:00|632.65|624.65|632.8|624.8|632.85|624.85|632.65|624.65|6
1724727090000|2024-08-27 02:51:30|632.9|624.9|633|625|633.15|625.15|632.9|624.9|7
1724727100000|2024-08-27 02:51:40|632.95|624.95|632.95|624.95|633.05|625.05|632.9|624.9|9
1724727110000|2024-08-27 02:51:50|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724727120000|2024-08-27 02:52:00|632.95|624.95|633.1|625.1|633.1|625.1|632.95|624.95|3
1724727130000|2024-08-27 02:52:10|633.05|625.05|633.15|625.15|633.15|625.15|633|625|7
1724727140000|2024-08-27 02:52:20|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724727150000|2024-08-27 02:52:30|633.15|625.15|633.2|625.2|633.25|625.25|633.15|625.15|4
1724727170000|2024-08-27 02:52:50|633.25|625.25|633.45|625.45|633.45|625.45|633.25|625.25|3
1724727180000|2024-08-27 02:53:00|633.5|625.5|633.75|625.75|633.75|625.75|633.5|625.5|3
1724727190000|2024-08-27 02:53:10|633.8|625.8|633.95|625.95|633.95|625.95|633.8|625.8|4
1724727200000|2024-08-27 02:53:20|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1724727210000|2024-08-27 02:53:30|633.9|625.9|633.85|625.85|633.95|625.95|633.85|625.85|4
1724727220000|2024-08-27 02:53:40|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1724727260000|2024-08-27 02:54:20|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1724727280000|2024-08-27 02:54:40|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724727300000|2024-08-27 02:55:00|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1724727320000|2024-08-27 02:55:20|633.7|625.7|633.55|625.55|633.75|625.75|633.55|625.55|5
1724727330000|2024-08-27 02:55:30|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1724727340000|2024-08-27 02:55:40|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724727350000|2024-08-27 02:55:50|633.25|625.25|633.45|625.45|633.45|625.45|633.25|625.25|4
1724727360000|2024-08-27 02:56:00|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1724727370000|2024-08-27 02:56:10|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724727380000|2024-08-27 02:56:20|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724727390000|2024-08-27 02:56:30|633.35|625.35|633.4|625.4|633.4|625.4|633.35|625.35|2
1724727400000|2024-08-27 02:56:40|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|2
1724727410000|2024-08-27 02:56:50|633.65|625.65|633.8|625.8|633.8|625.8|633.65|625.65|4
1724727420000|2024-08-27 02:57:00|633.9|625.9|633.95|625.95|633.95|625.95|633.9|625.9|2
1724727430000|2024-08-27 02:57:10|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1724727530000|2024-08-27 02:58:50|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724727540000|2024-08-27 02:59:00|634.1|626.1|633.9|625.9|634.1|626.1|633.9|625.9|4
1724727560000|2024-08-27 02:59:20|633.95|625.95|634|626|634.1|626.1|633.95|625.95|4
1724727570000|2024-08-27 02:59:30|633.95|625.95|633.95|625.95|633.95|625.95|633.9|625.9|3
1724727580000|2024-08-27 02:59:40|633.9|625.9|633.85|625.85|633.9|625.9|633.85|625.85|2
1724727590000|2024-08-27 02:59:50|633.8|625.8|633.55|625.55|633.8|625.8|633.55|625.55|3
1724727600000|2024-08-27 03:00:00|633.45|625.45|633|625|633.45|625.45|633|625|4
1724727610000|2024-08-27 03:00:10|632.95|624.95|632.5|624.5|632.95|624.95|632.5|624.5|10
1724727620000|2024-08-27 03:00:20|632.45|624.45|632.4|624.4|632.45|624.45|632.4|624.4|2
1724727630000|2024-08-27 03:00:30|632.05|624.05|631.8|623.8|632.05|624.05|631.75|623.75|6
1724727640000|2024-08-27 03:00:40|631.75|623.75|631.8|623.8|631.8|623.8|631.5|623.5|15
1724727650000|2024-08-27 03:00:50|631.75|623.75|631.25|623.25|631.75|623.75|631.25|623.25|6
1724727660000|2024-08-27 03:01:00|631.35|623.35|631.5|623.5|631.65|623.65|631.3|623.3|16
1724727670000|2024-08-27 03:01:10|631.4|623.4|631.3|623.3|631.4|623.4|631.2|623.2|9
1724727680000|2024-08-27 03:01:20|631.35|623.35|631.05|623.05|631.35|623.35|631.05|623.05|4
1724727690000|2024-08-27 03:01:30|631.1|623.1|631.1|623.1|631.1|623.1|631|623|4
1724727700000|2024-08-27 03:01:40|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1724727710000|2024-08-27 03:01:50|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1724727720000|2024-08-27 03:02:00|631.15|623.15|631.05|623.05|631.15|623.15|631.05|623.05|3
1724727730000|2024-08-27 03:02:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1724727740000|2024-08-27 03:02:20|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1724727750000|2024-08-27 03:02:30|631.15|623.15|631.35|623.35|631.35|623.35|631.15|623.15|3
1724727780000|2024-08-27 03:03:00|631.7|623.7|631.4|623.4|631.7|623.7|631.4|623.4|8
1724727790000|2024-08-27 03:03:10|631.25|623.25|631.4|623.4|631.4|623.4|631.15|623.15|7
1724727800000|2024-08-27 03:03:20|631.45|623.45|631.6|623.6|631.6|623.6|631.45|623.45|4
1724727820000|2024-08-27 03:03:40|631.65|623.65|631.55|623.55|631.7|623.7|631.55|623.55|5
1724727830000|2024-08-27 03:03:50|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1724727840000|2024-08-27 03:04:00|631.45|623.45|631.3|623.3|631.45|623.45|631.3|623.3|4
1724727860000|2024-08-27 03:04:20|631|623|630.9|622.9|631|623|630.75|622.75|7
1724727870000|2024-08-27 03:04:30|630.85|622.85|630.9|622.9|630.95|622.95|630.85|622.85|6
1724727880000|2024-08-27 03:04:40|630.85|622.85|630.85|622.85|630.85|622.85|630.75|622.75|3
1724727890000|2024-08-27 03:04:50|630.9|622.9|631.5|623.5|631.5|623.5|630.9|622.9|10
1724727900000|2024-08-27 03:05:00|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1724727910000|2024-08-27 03:05:10|631.35|623.35|631.3|623.3|631.35|623.35|631.25|623.25|6
1724727920000|2024-08-27 03:05:20|631.35|623.35|631.45|623.45|631.45|623.45|631.35|623.35|3
1724727930000|2024-08-27 03:05:30|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|3
1724727940000|2024-08-27 03:05:40|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724727950000|2024-08-27 03:05:50|631.3|623.3|631.5|623.5|631.5|623.5|631.3|623.3|5
1724727960000|2024-08-27 03:06:00|631.65|623.65|631.9|623.9|631.9|623.9|631.65|623.65|4
1724728000000|2024-08-27 03:06:40|632.05|624.05|632.3|624.3|632.4|624.4|632.05|624.05|6
1724728010000|2024-08-27 03:06:50|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1724728020000|2024-08-27 03:07:00|632.2|624.2|631.95|623.95|632.25|624.25|631.95|623.95|6
1724728030000|2024-08-27 03:07:10|631.7|623.7|631.6|623.6|631.75|623.75|631.6|623.6|7
1724728050000|2024-08-27 03:07:30|631.15|623.15|631|623|631.15|623.15|631|623|3
1724728060000|2024-08-27 03:07:40|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1724728070000|2024-08-27 03:07:50|630.85|622.85|631.15|623.15|631.15|623.15|630.85|622.85|6
1724728080000|2024-08-27 03:08:00|630.85|622.85|630.95|622.95|630.95|622.95|630.75|622.75|6
1724728100000|2024-08-27 03:08:20|631|623|631.2|623.2|631.25|623.25|631|623|5
1724728110000|2024-08-27 03:08:30|631.15|623.15|631.2|623.2|631.25|623.25|631.1|623.1|6
1724728120000|2024-08-27 03:08:40|631.15|623.15|631|623|631.15|623.15|631|623|3
1724728130000|2024-08-27 03:08:50|630.95|622.95|631.05|623.05|631.05|623.05|630.9|622.9|8
1724728140000|2024-08-27 03:09:00|631|623|630.85|622.85|631|623|630.85|622.85|3
1724728150000|2024-08-27 03:09:10|630.8|622.8|630.8|622.8|630.85|622.85|630.8|622.8|3
1724728160000|2024-08-27 03:09:20|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1724728180000|2024-08-27 03:09:40|630.55|622.55|630.65|622.65|630.65|622.65|630.25|622.25|12
1724728190000|2024-08-27 03:09:50|630.6|622.6|630.45|622.45|630.6|622.6|630.45|622.45|3
1724728200000|2024-08-27 03:10:00|630.25|622.25|630.4|622.4|630.4|622.4|630.2|622.2|9
1724728210000|2024-08-27 03:10:10|630.5|622.5|630.5|622.5|630.55|622.55|630.5|622.5|3
1724728220000|2024-08-27 03:10:20|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1724728240000|2024-08-27 03:10:40|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1724728250000|2024-08-27 03:10:50|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1724728270000|2024-08-27 03:11:10|630.55|622.55|630.4|622.4|630.55|622.55|630.4|622.4|3
1724728310000|2024-08-27 03:11:50|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1724728320000|2024-08-27 03:12:00|630.3|622.3|630.3|622.3|630.3|622.3|630.2|622.2|4
1724728330000|2024-08-27 03:12:10|630.15|622.15|629.85|621.85|630.15|622.15|629.65|621.65|7
1724728340000|2024-08-27 03:12:20|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1724728350000|2024-08-27 03:12:30|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1724728370000|2024-08-27 03:12:50|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|2
1724728380000|2024-08-27 03:13:00|629.8|621.8|629.7|621.7|629.8|621.8|629.7|621.7|3
1724728390000|2024-08-27 03:13:10|629.75|621.75|629.9|621.9|629.9|621.9|629.75|621.75|4
1724728400000|2024-08-27 03:13:20|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1724728410000|2024-08-27 03:13:30|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1724728420000|2024-08-27 03:13:40|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1724728430000|2024-08-27 03:13:50|629.7|621.7|630.2|622.2|630.2|622.2|629.7|621.7|6
1724728460000|2024-08-27 03:14:20|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1724728470000|2024-08-27 03:14:30|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1724728490000|2024-08-27 03:14:50|630.1|622.1|630.1|622.1|630.1|622.1|630|622|4
1724728500000|2024-08-27 03:15:00|630.05|622.05|630.05|622.05|630.05|622.05|630|622|3
1724728510000|2024-08-27 03:15:10|630|622|630|622|630.05|622.05|629.8|621.8|9
1724728520000|2024-08-27 03:15:20|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1724728530000|2024-08-27 03:15:30|629.8|621.8|629.75|621.75|629.8|621.8|629.7|621.7|5
1724728540000|2024-08-27 03:15:40|629.65|621.65|629.65|621.65|629.7|621.7|629.6|621.6|5
1724728550000|2024-08-27 03:15:50|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|3
1724728560000|2024-08-27 03:16:00|629.85|621.85|630.5|622.5|630.5|622.5|629.85|621.85|8
1724728570000|2024-08-27 03:16:10|630.55|622.55|630.85|622.85|630.9|622.9|630.55|622.55|12
1724728580000|2024-08-27 03:16:20|630.8|622.8|630.95|622.95|630.95|622.95|630.8|622.8|4
1724728590000|2024-08-27 03:16:30|630.85|622.85|630.7|622.7|630.85|622.85|630.7|622.7|6
1724728600000|2024-08-27 03:16:40|630.6|622.6|630.25|622.25|630.6|622.6|630.2|622.2|6
1724728610000|2024-08-27 03:16:50|630.3|622.3|630.4|622.4|630.4|622.4|630.3|622.3|3
1724728620000|2024-08-27 03:17:00|630.35|622.35|630.4|622.4|630.4|622.4|630.3|622.3|8
1724728630000|2024-08-27 03:17:10|630.45|622.45|630.75|622.75|630.75|622.75|630.45|622.45|9
1724728640000|2024-08-27 03:17:20|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1724728650000|2024-08-27 03:17:30|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1724728660000|2024-08-27 03:17:40|630.7|622.7|630.7|622.7|630.7|622.7|630.6|622.6|4
1724728680000|2024-08-27 03:18:00|630.65|622.65|630.5|622.5|630.7|622.7|630.45|622.45|7
1724728690000|2024-08-27 03:18:10|630.45|622.45|630.5|622.5|630.55|622.55|630.4|622.4|8
1724728700000|2024-08-27 03:18:20|630.55|622.55|630.55|622.55|630.55|622.55|630.5|622.5|3
1724728710000|2024-08-27 03:18:30|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1724728720000|2024-08-27 03:18:40|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1724728730000|2024-08-27 03:18:50|630.45|622.45|630.3|622.3|630.5|622.5|630.3|622.3|3
1724728740000|2024-08-27 03:19:00|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1724728750000|2024-08-27 03:19:10|630.3|622.3|630.4|622.4|630.45|622.45|630.3|622.3|5
1724728760000|2024-08-27 03:19:20|630.45|622.45|630.8|622.8|630.8|622.8|630.45|622.45|6
1724728800000|2024-08-27 03:20:00|630.85|622.85|630.85|622.85|630.9|622.9|630.85|622.85|3
1724728820000|2024-08-27 03:20:20|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1724728830000|2024-08-27 03:20:30|630.75|622.75|630.5|622.5|630.75|622.75|630.5|622.5|4
1724728840000|2024-08-27 03:20:40|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|2
1724728850000|2024-08-27 03:20:50|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1724728860000|2024-08-27 03:21:00|630.45|622.45|630.75|622.75|630.75|622.75|630.45|622.45|4
1724728870000|2024-08-27 03:21:10|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|2
1724728880000|2024-08-27 03:21:20|631|623|630.9|622.9|631.05|623.05|630.9|622.9|5
1724728890000|2024-08-27 03:21:30|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1724728930000|2024-08-27 03:22:10|630.9|622.9|631|623|631|623|630.9|622.9|2
1724728940000|2024-08-27 03:22:20|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1724728950000|2024-08-27 03:22:30|631.1|623.1|631.05|623.05|631.1|623.1|631.05|623.05|2
1724728970000|2024-08-27 03:22:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724728980000|2024-08-27 03:23:00|631.3|623.3|631.95|623.95|632|624|631.3|623.3|10
1724728990000|2024-08-27 03:23:10|632|624|632.4|624.4|632.45|624.45|632|624|6
1724729000000|2024-08-27 03:23:20|632.45|624.45|632.75|624.75|632.75|624.75|632.45|624.45|4
1724729010000|2024-08-27 03:23:30|632.7|624.7|632.75|624.75|632.75|624.75|632.7|624.7|4
1724729020000|2024-08-27 03:23:40|632.9|624.9|632.95|624.95|633.05|625.05|632.9|624.9|3
1724729030000|2024-08-27 03:23:50|633.05|625.05|632.7|624.7|633.05|625.05|632.7|624.7|6
1724729040000|2024-08-27 03:24:00|632.6|624.6|632.45|624.45|632.6|624.6|632.4|624.4|6
1724729060000|2024-08-27 03:24:20|632.55|624.55|632.75|624.75|632.75|624.75|632.55|624.55|4
1724729070000|2024-08-27 03:24:30|632.7|624.7|632.65|624.65|632.75|624.75|632.55|624.55|6
1724729080000|2024-08-27 03:24:40|632.7|624.7|632.85|624.85|632.85|624.85|632.7|624.7|2
1724729090000|2024-08-27 03:24:50|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724729110000|2024-08-27 03:25:10|632.65|624.65|632.65|624.65|632.75|624.75|632.65|624.65|4
1724729120000|2024-08-27 03:25:20|632.6|624.6|632.05|624.05|632.6|624.6|632.05|624.05|5
1724729130000|2024-08-27 03:25:30|632.1|624.1|632.2|624.2|632.2|624.2|632.1|624.1|2
1724729140000|2024-08-27 03:25:40|632.15|624.15|631.95|623.95|632.15|624.15|631.9|623.9|5
1724729150000|2024-08-27 03:25:50|632.15|624.15|632.3|624.3|632.3|624.3|632.15|624.15|2
1724729160000|2024-08-27 03:26:00|632.35|624.35|632.5|624.5|632.5|624.5|632.35|624.35|5
1724729170000|2024-08-27 03:26:10|632.55|624.55|632.8|624.8|632.8|624.8|632.55|624.55|4
1724729180000|2024-08-27 03:26:20|632.85|624.85|633.2|625.2|633.2|625.2|632.85|624.85|4
1724729190000|2024-08-27 03:26:30|633.25|625.25|633.05|625.05|633.25|625.25|633.05|625.05|4
1724729200000|2024-08-27 03:26:40|633|625|632.75|624.75|633|625|632.75|624.75|6
1724729210000|2024-08-27 03:26:50|632.7|624.7|632.55|624.55|632.7|624.7|632.55|624.55|2
1724729220000|2024-08-27 03:27:00|632.6|624.6|632.35|624.35|632.6|624.6|632.35|624.35|4
1724729230000|2024-08-27 03:27:10|632.3|624.3|632.15|624.15|632.3|624.3|632.15|624.15|3
1724729240000|2024-08-27 03:27:20|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|4
1724729250000|2024-08-27 03:27:30|631.95|623.95|631.95|623.95|631.95|623.95|631.9|623.9|3
1724729260000|2024-08-27 03:27:40|632|624|632.3|624.3|632.3|624.3|632|624|4
1724729270000|2024-08-27 03:27:50|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1724729280000|2024-08-27 03:28:00|632.3|624.3|632.25|624.25|632.3|624.3|632.15|624.15|5
1724729290000|2024-08-27 03:28:10|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1724729400000|2024-08-27 03:30:00|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724729410000|2024-08-27 03:30:10|632.25|624.25|632.6|624.6|632.6|624.6|632.25|624.25|5
1724729420000|2024-08-27 03:30:20|632.8|624.8|632.7|624.7|632.8|624.8|632.7|624.7|4
1724729440000|2024-08-27 03:30:40|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724729450000|2024-08-27 03:30:50|632.6|624.6|632.45|624.45|632.6|624.6|632.45|624.45|6
1724729460000|2024-08-27 03:31:00|632.4|624.4|632.15|624.15|632.4|624.4|632.15|624.15|6
1724729470000|2024-08-27 03:31:10|632.2|624.2|632.45|624.45|632.45|624.45|632.2|624.2|5
1724729480000|2024-08-27 03:31:20|632.4|624.4|632.2|624.2|632.4|624.4|632.2|624.2|5
1724729490000|2024-08-27 03:31:30|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724729500000|2024-08-27 03:31:40|632.2|624.2|631.8|623.8|632.2|624.2|631.8|623.8|7
1724729520000|2024-08-27 03:32:00|631.85|623.85|632.25|624.25|632.25|624.25|631.85|623.85|6
1724729530000|2024-08-27 03:32:10|632.3|624.3|632.55|624.55|632.55|624.55|632.3|624.3|5
1724729540000|2024-08-27 03:32:20|632.6|624.6|632.65|624.65|632.65|624.65|632.6|624.6|2
1724729560000|2024-08-27 03:32:40|632.6|624.6|632.55|624.55|632.6|624.6|632.55|624.55|2
1724729570000|2024-08-27 03:32:50|632.5|624.5|632.4|624.4|632.5|624.5|632.4|624.4|2
1724729580000|2024-08-27 03:33:00|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1724729590000|2024-08-27 03:33:10|632.25|624.25|632.4|624.4|632.4|624.4|632.25|624.25|3
1724729600000|2024-08-27 03:33:20|632.35|624.35|632.25|624.25|632.35|624.35|632.25|624.25|2
1724729620000|2024-08-27 03:33:40|632.2|624.2|632.1|624.1|632.2|624.2|632.1|624.1|2
1724729630000|2024-08-27 03:33:50|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724729640000|2024-08-27 03:34:00|632.15|624.15|632.2|624.2|632.2|624.2|631.9|623.9|7
1724729650000|2024-08-27 03:34:10|632.15|624.15|632.1|624.1|632.15|624.15|632.1|624.1|2
1724729660000|2024-08-27 03:34:20|632|624|632.05|624.05|632.05|624.05|632|624|2
1724729670000|2024-08-27 03:34:30|632.1|624.1|632.15|624.15|632.15|624.15|632.1|624.1|2
1724729680000|2024-08-27 03:34:40|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|3
1724729690000|2024-08-27 03:34:50|632|624|632.25|624.25|632.25|624.25|632|624|6
1724729700000|2024-08-27 03:35:00|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1724729710000|2024-08-27 03:35:10|632.4|624.4|632.55|624.55|632.55|624.55|632.4|624.4|6
1724729730000|2024-08-27 03:35:30|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724729740000|2024-08-27 03:35:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724729750000|2024-08-27 03:35:50|632.6|624.6|632.7|624.7|632.7|624.7|632.6|624.6|3
1724729760000|2024-08-27 03:36:00|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724729780000|2024-08-27 03:36:20|632.8|624.8|633.05|625.05|633.05|625.05|632.8|624.8|3
1724729790000|2024-08-27 03:36:30|632.95|624.95|632.7|624.7|632.95|624.95|632.7|624.7|5
1724729800000|2024-08-27 03:36:40|632.75|624.75|632.95|624.95|632.95|624.95|632.75|624.75|5
1724729890000|2024-08-27 03:38:10|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1724729900000|2024-08-27 03:38:20|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|2
1724729920000|2024-08-27 03:38:40|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1724729940000|2024-08-27 03:39:00|632.7|624.7|632.5|624.5|632.7|624.7|632.5|624.5|4
1724729950000|2024-08-27 03:39:10|632.55|624.55|632.65|624.65|632.65|624.65|632.55|624.55|3
1724729960000|2024-08-27 03:39:20|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1724730010000|2024-08-27 03:40:10|632.55|624.55|632.65|624.65|632.65|624.65|632.55|624.55|3
1724730020000|2024-08-27 03:40:20|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|2
1724730030000|2024-08-27 03:40:30|632.75|624.75|632.55|624.55|632.8|624.8|632.55|624.55|5
1724730040000|2024-08-27 03:40:40|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724730050000|2024-08-27 03:40:50|632.45|624.45|632.4|624.4|632.45|624.45|632.2|624.2|8
1724730060000|2024-08-27 03:41:00|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1724730070000|2024-08-27 03:41:10|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724730080000|2024-08-27 03:41:20|632.5|624.5|632.45|624.45|632.5|624.5|632.45|624.45|2
1724730130000|2024-08-27 03:42:10|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1724730140000|2024-08-27 03:42:20|632.4|624.4|632.55|624.55|632.55|624.55|632.4|624.4|3
1724730150000|2024-08-27 03:42:30|632.5|624.5|632.45|624.45|632.5|624.5|632.45|624.45|2
1724730170000|2024-08-27 03:42:50|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1724730180000|2024-08-27 03:43:00|632.4|624.4|632.55|624.55|632.55|624.55|632.4|624.4|4
1724730240000|2024-08-27 03:44:00|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1724730250000|2024-08-27 03:44:10|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1724730260000|2024-08-27 03:44:20|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724730280000|2024-08-27 03:44:40|632.3|624.3|632.35|624.35|632.35|624.35|632.3|624.3|2
1724730290000|2024-08-27 03:44:50|632.4|624.4|632.4|624.4|632.5|624.5|632.4|624.4|4
1724730300000|2024-08-27 03:45:00|632.5|624.5|632.5|624.5|632.55|624.55|632.5|624.5|5
1724730310000|2024-08-27 03:45:10|632.55|624.55|632.65|624.65|632.65|624.65|632.55|624.55|3
1724730340000|2024-08-27 03:45:40|632.7|624.7|632.8|624.8|632.85|624.85|632.7|624.7|4
1724730350000|2024-08-27 03:45:50|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|3
1724730360000|2024-08-27 03:46:00|633|625|633.4|625.4|633.4|625.4|633|625|5
1724730370000|2024-08-27 03:46:10|633.55|625.55|633.85|625.85|633.85|625.85|633.55|625.55|4
1724730380000|2024-08-27 03:46:20|634.05|626.05|634.15|626.15|634.15|626.15|634.05|626.05|2
1724730390000|2024-08-27 03:46:30|634.55|626.55|634.55|626.55|634.7|626.7|634.5|626.5|6
1724730410000|2024-08-27 03:46:50|634.5|626.5|634.3|626.3|634.5|626.5|634.3|626.3|5
1724730420000|2024-08-27 03:47:00|634.35|626.35|634.2|626.2|634.35|626.35|634.15|626.15|5
1724730440000|2024-08-27 03:47:20|634.15|626.15|633.85|625.85|634.15|626.15|633.85|625.85|5
1724730460000|2024-08-27 03:47:40|633.75|625.75|633.6|625.6|633.75|625.75|633.55|625.55|5
1724730470000|2024-08-27 03:47:50|633.5|625.5|633.5|625.5|633.5|625.5|633.45|625.45|3
1724730480000|2024-08-27 03:48:00|633.55|625.55|633.7|625.7|633.7|625.7|633.55|625.55|3
1724730490000|2024-08-27 03:48:10|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1724730500000|2024-08-27 03:48:20|633.5|625.5|632.95|624.95|633.5|625.5|632.85|624.85|8
1724730510000|2024-08-27 03:48:30|632.9|624.9|632.6|624.6|632.9|624.9|632.6|624.6|4
1724730520000|2024-08-27 03:48:40|632.5|624.5|632.3|624.3|632.5|624.5|632.3|624.3|4
1724730530000|2024-08-27 03:48:50|632.35|624.35|632.7|624.7|632.7|624.7|632.35|624.35|6
1724730540000|2024-08-27 03:49:00|632.9|624.9|633.05|625.05|633.1|625.1|632.9|624.9|4
1724730550000|2024-08-27 03:49:10|633|625|632.8|624.8|633|625|632.8|624.8|2
1724730560000|2024-08-27 03:49:20|632.85|624.85|632.75|624.75|632.85|624.85|632.75|624.75|3
1724730570000|2024-08-27 03:49:30|632.7|624.7|632.55|624.55|632.7|624.7|632.55|624.55|4
1724730580000|2024-08-27 03:49:40|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724730590000|2024-08-27 03:49:50|632.55|624.55|632.45|624.45|632.6|624.6|632.45|624.45|4
1724730600000|2024-08-27 03:50:00|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1724730610000|2024-08-27 03:50:10|632.25|624.25|632.15|624.15|632.25|624.25|632.1|624.1|5
1724730620000|2024-08-27 03:50:20|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|5
1724730630000|2024-08-27 03:50:30|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724730640000|2024-08-27 03:50:40|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1724730650000|2024-08-27 03:50:50|631.85|623.85|631.95|623.95|631.95|623.95|631.85|623.85|2
1724730660000|2024-08-27 03:51:00|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1724730670000|2024-08-27 03:51:10|631.8|623.8|631.65|623.65|631.8|623.8|631.65|623.65|3
1724730680000|2024-08-27 03:51:20|631.75|623.75|631.55|623.55|631.75|623.75|631.55|623.55|3
1724730690000|2024-08-27 03:51:30|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1724730700000|2024-08-27 03:51:40|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1724730710000|2024-08-27 03:51:50|631.45|623.45|631.55|623.55|631.55|623.55|631.3|623.3|7
1724730720000|2024-08-27 03:52:00|631.5|623.5|631.5|623.5|631.55|623.55|631.5|623.5|3
1724730730000|2024-08-27 03:52:10|631.75|623.75|632.05|624.05|632.05|624.05|631.75|623.75|3
1724730740000|2024-08-27 03:52:20|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1724730750000|2024-08-27 03:52:30|631.95|623.95|631.95|623.95|632.15|624.15|631.9|623.9|7
1724730760000|2024-08-27 03:52:40|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1724730770000|2024-08-27 03:52:50|631.9|623.9|631.95|623.95|631.95|623.95|631.85|623.85|4
1724730780000|2024-08-27 03:53:00|632.05|624.05|632.45|624.45|632.45|624.45|632.05|624.05|4
1724730790000|2024-08-27 03:53:10|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1724730830000|2024-08-27 03:53:50|632.6|624.6|633.15|625.15|633.15|625.15|632.6|624.6|3
1724730840000|2024-08-27 03:54:00|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724730850000|2024-08-27 03:54:10|633.2|625.2|633.15|625.15|633.2|625.2|633.05|625.05|6
1724730860000|2024-08-27 03:54:20|633.25|625.25|633.25|625.25|633.35|625.35|633.25|625.25|5
1724730870000|2024-08-27 03:54:30|633.3|625.3|633.35|625.35|633.35|625.35|633.3|625.3|2
1724730880000|2024-08-27 03:54:40|633.3|625.3|633.3|625.3|633.35|625.35|633.3|625.3|3
1724730890000|2024-08-27 03:54:50|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724730910000|2024-08-27 03:55:10|633.45|625.45|633.5|625.5|633.5|625.5|633.45|625.45|2
1724730920000|2024-08-27 03:55:20|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724730950000|2024-08-27 03:55:50|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|2
1724730960000|2024-08-27 03:56:00|633.5|625.5|633.45|625.45|633.5|625.5|633.45|625.45|2
1724731020000|2024-08-27 03:57:00|633.35|625.35|633.1|625.1|633.35|625.35|633.1|625.1|3
1724731030000|2024-08-27 03:57:10|633.15|625.15|633.3|625.3|633.3|625.3|633.15|625.15|2
1724731040000|2024-08-27 03:57:20|633.25|625.25|633.1|625.1|633.25|625.25|633.1|625.1|3
1724731050000|2024-08-27 03:57:30|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724731060000|2024-08-27 03:57:40|633.1|625.1|633.3|625.3|633.3|625.3|633.1|625.1|4
1724731070000|2024-08-27 03:57:50|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1724731080000|2024-08-27 03:58:00|633.1|625.1|633.2|625.2|633.2|625.2|633.1|625.1|3
1724731090000|2024-08-27 03:58:10|633.15|625.15|633.1|625.1|633.15|625.15|633.1|625.1|2
1724731100000|2024-08-27 03:58:20|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724731110000|2024-08-27 03:58:30|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724731120000|2024-08-27 03:58:40|633.05|625.05|633|625|633.05|625.05|633|625|2
1724731130000|2024-08-27 03:58:50|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1724731140000|2024-08-27 03:59:00|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1724731150000|2024-08-27 03:59:10|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724731170000|2024-08-27 03:59:30|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|2
1724731180000|2024-08-27 03:59:40|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724731190000|2024-08-27 03:59:50|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724731210000|2024-08-27 04:00:10|633.2|625.2|633.2|625.2|633.2|625.2|633.15|625.15|3
1724731220000|2024-08-27 04:00:20|633.25|625.25|633.4|625.4|633.4|625.4|633.25|625.25|3
1724731230000|2024-08-27 04:00:30|633.45|625.45|633.3|625.3|633.45|625.45|633.25|625.25|5
1724731240000|2024-08-27 04:00:40|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724731250000|2024-08-27 04:00:50|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724731290000|2024-08-27 04:01:30|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724731320000|2024-08-27 04:02:00|633.45|625.45|632.9|624.9|633.45|625.45|632.9|624.9|7
1724731350000|2024-08-27 04:02:30|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724731360000|2024-08-27 04:02:40|633.05|625.05|633|625|633.1|625.1|633|625|4
1724731370000|2024-08-27 04:02:50|632.95|624.95|632.8|624.8|632.95|624.95|632.8|624.8|3
1724731380000|2024-08-27 04:03:00|632.85|624.85|632.9|624.9|633|625|632.85|624.85|6
1724731390000|2024-08-27 04:03:10|632.85|624.85|633|625|633|625|632.85|624.85|4
1724731400000|2024-08-27 04:03:20|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1724731410000|2024-08-27 04:03:30|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1724731430000|2024-08-27 04:03:50|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|2
1724731440000|2024-08-27 04:04:00|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724731450000|2024-08-27 04:04:10|633.3|625.3|633.2|625.2|633.3|625.3|633.2|625.2|2
1724731480000|2024-08-27 04:04:40|633.25|625.25|633.3|625.3|633.3|625.3|633.25|625.25|2
1724731500000|2024-08-27 04:05:00|633.25|625.25|632.95|624.95|633.25|625.25|632.95|624.95|3
1724731520000|2024-08-27 04:05:20|632.9|624.9|632.65|624.65|632.9|624.9|632.65|624.65|4
1724731530000|2024-08-27 04:05:30|632.5|624.5|632.35|624.35|632.5|624.5|632.35|624.35|4
1724731540000|2024-08-27 04:05:40|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724731550000|2024-08-27 04:05:50|632.25|624.25|632.6|624.6|632.6|624.6|632.25|624.25|5
1724731560000|2024-08-27 04:06:00|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1724731570000|2024-08-27 04:06:10|632.65|624.65|632.7|624.7|632.7|624.7|632.6|624.6|4
1724731580000|2024-08-27 04:06:20|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1724731590000|2024-08-27 04:06:30|632.85|624.85|633|625|633|625|632.85|624.85|3
1724731600000|2024-08-27 04:06:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724731610000|2024-08-27 04:06:50|632.95|624.95|633.3|625.3|633.3|625.3|632.95|624.95|4
1724731660000|2024-08-27 04:07:40|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724731680000|2024-08-27 04:08:00|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1724731690000|2024-08-27 04:08:10|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724731740000|2024-08-27 04:09:00|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724731750000|2024-08-27 04:09:10|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|2
1724731780000|2024-08-27 04:09:40|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724731800000|2024-08-27 04:10:00|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724731810000|2024-08-27 04:10:10|633.7|625.7|634|626|634|626|633.7|625.7|5
1724731830000|2024-08-27 04:10:30|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724731870000|2024-08-27 04:11:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724731880000|2024-08-27 04:11:20|634.3|626.3|634.45|626.45|634.45|626.45|634.3|626.3|4
1724731890000|2024-08-27 04:11:30|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1724731910000|2024-08-27 04:11:50|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724731930000|2024-08-27 04:12:10|634.5|626.5|634.4|626.4|634.5|626.5|634.4|626.4|3
1724731940000|2024-08-27 04:12:20|634.3|626.3|634.4|626.4|634.4|626.4|634.3|626.3|3
1724731960000|2024-08-27 04:12:40|634.45|626.45|634.3|626.3|634.45|626.45|634.3|626.3|3
1724731970000|2024-08-27 04:12:50|634.25|626.25|634|626|634.25|626.25|634|626|5
1724731980000|2024-08-27 04:13:00|634.05|626.05|634.1|626.1|634.1|626.1|634.05|626.05|2
1724731990000|2024-08-27 04:13:10|634.05|626.05|634|626|634.05|626.05|634|626|2
1724732000000|2024-08-27 04:13:20|634.05|626.05|634|626|634.2|626.2|634|626|6
1724732010000|2024-08-27 04:13:30|634.05|626.05|634.15|626.15|634.15|626.15|634.05|626.05|3
1724732020000|2024-08-27 04:13:40|634.1|626.1|633.75|625.75|634.1|626.1|633.7|625.7|5
1724732030000|2024-08-27 04:13:50|633.8|625.8|633.95|625.95|633.95|625.95|633.8|625.8|4
1724732040000|2024-08-27 04:14:00|634.05|626.05|633.9|625.9|634.05|626.05|633.9|625.9|4
1724732050000|2024-08-27 04:14:10|633.8|625.8|633.95|625.95|633.95|625.95|633.75|625.75|8
1724732060000|2024-08-27 04:14:20|633.9|625.9|634|626|634|626|633.85|625.85|5
1724732070000|2024-08-27 04:14:30|633.95|625.95|634|626|634|626|633.95|625.95|2
1724732090000|2024-08-27 04:14:50|633.95|625.95|633.8|625.8|633.95|625.95|633.8|625.8|4
1724732100000|2024-08-27 04:15:00|633.85|625.85|633.7|625.7|633.9|625.9|633.7|625.7|5
1724732110000|2024-08-27 04:15:10|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1724732120000|2024-08-27 04:15:20|633.7|625.7|633.8|625.8|633.8|625.8|633.7|625.7|3
1724732140000|2024-08-27 04:15:40|633.85|625.85|634.05|626.05|634.05|626.05|633.85|625.85|5
1724732160000|2024-08-27 04:16:00|634.1|626.1|634.15|626.15|634.25|626.25|634.1|626.1|8
1724732170000|2024-08-27 04:16:10|634.1|626.1|634.15|626.15|634.15|626.15|634.1|626.1|2
1724732180000|2024-08-27 04:16:20|634.05|626.05|633.85|625.85|634.05|626.05|633.85|625.85|4
1724732190000|2024-08-27 04:16:30|633.8|625.8|633.7|625.7|633.8|625.8|633.7|625.7|3
1724732200000|2024-08-27 04:16:40|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1724732210000|2024-08-27 04:16:50|633.65|625.65|633.8|625.8|633.8|625.8|633.65|625.65|3
1724732220000|2024-08-27 04:17:00|633.75|625.75|633.7|625.7|633.75|625.75|633.7|625.7|2
1724732230000|2024-08-27 04:17:10|633.65|625.65|633.9|625.9|633.9|625.9|633.65|625.65|5
1724732240000|2024-08-27 04:17:20|634|626|634.1|626.1|634.1|626.1|634|626|3
1724732270000|2024-08-27 04:17:50|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724732280000|2024-08-27 04:18:00|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1724732290000|2024-08-27 04:18:10|634.15|626.15|634.3|626.3|634.3|626.3|634.15|626.15|4
1724732300000|2024-08-27 04:18:20|634.55|626.55|634.65|626.65|634.65|626.65|634.55|626.55|3
1724732320000|2024-08-27 04:18:40|634.55|626.55|634.15|626.15|634.55|626.55|634.15|626.15|6
1724732340000|2024-08-27 04:19:00|634.1|626.1|633.95|625.95|634.1|626.1|633.95|625.95|3
1724732350000|2024-08-27 04:19:10|633.9|625.9|633.75|625.75|633.9|625.9|633.75|625.75|6
1724732380000|2024-08-27 04:19:40|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724732410000|2024-08-27 04:20:10|633.85|625.85|634|626|634.05|626.05|633.85|625.85|4
1724732420000|2024-08-27 04:20:20|634.05|626.05|634.1|626.1|634.1|626.1|634.05|626.05|2
1724732430000|2024-08-27 04:20:30|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724732440000|2024-08-27 04:20:40|634.2|626.2|634.35|626.35|634.35|626.35|634.2|626.2|3
1724732450000|2024-08-27 04:20:50|634.4|626.4|634.4|626.4|634.45|626.45|634.4|626.4|3
1724732460000|2024-08-27 04:21:00|634.35|626.35|634.15|626.15|634.35|626.35|634.15|626.15|5
1724732480000|2024-08-27 04:21:20|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1724732490000|2024-08-27 04:21:30|634.05|626.05|633.95|625.95|634.05|626.05|633.85|625.85|4
1724732500000|2024-08-27 04:21:40|633.9|625.9|633.85|625.85|633.9|625.9|633.85|625.85|2
1724732520000|2024-08-27 04:22:00|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724732530000|2024-08-27 04:22:10|633.55|625.55|633.55|625.55|633.65|625.65|633.55|625.55|4
1724732540000|2024-08-27 04:22:20|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724732570000|2024-08-27 04:22:50|633.45|625.45|633.55|625.55|633.55|625.55|633.4|625.4|4
1724732590000|2024-08-27 04:23:10|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724732600000|2024-08-27 04:23:20|633.25|625.25|633.05|625.05|633.25|625.25|633.05|625.05|3
1724732620000|2024-08-27 04:23:40|633|625|632.85|624.85|633|625|632.85|624.85|3
1724732640000|2024-08-27 04:24:00|632.9|624.9|633.15|625.15|633.15|625.15|632.9|624.9|4
1724732650000|2024-08-27 04:24:10|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1724732660000|2024-08-27 04:24:20|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724732670000|2024-08-27 04:24:30|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724732680000|2024-08-27 04:24:40|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724732700000|2024-08-27 04:25:00|632.65|624.65|632.6|624.6|632.65|624.65|632.6|624.6|2
1724732710000|2024-08-27 04:25:10|632.55|624.55|632.4|624.4|632.55|624.55|632.2|624.2|8
1724732720000|2024-08-27 04:25:20|632.5|624.5|632.8|624.8|632.8|624.8|632.5|624.5|6
1724732750000|2024-08-27 04:25:50|632.75|624.75|632.95|624.95|632.95|624.95|632.75|624.75|3
1724732760000|2024-08-27 04:26:00|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1724732770000|2024-08-27 04:26:10|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|5
1724732780000|2024-08-27 04:26:20|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1724732790000|2024-08-27 04:26:30|633.1|625.1|633.05|625.05|633.1|625.1|633.05|625.05|2
1724732810000|2024-08-27 04:26:50|633.1|625.1|633.1|625.1|633.1|625.1|633.05|625.05|3
1724732820000|2024-08-27 04:27:00|633.05|625.05|632.7|624.7|633.05|625.05|632.7|624.7|4
1724732830000|2024-08-27 04:27:10|632.75|624.75|632.95|624.95|632.95|624.95|632.75|624.75|4
1724732840000|2024-08-27 04:27:20|633|625|633.25|625.25|633.25|625.25|633|625|5
1724732850000|2024-08-27 04:27:30|633.3|625.3|633.25|625.25|633.35|625.35|633.25|625.25|3
1724732860000|2024-08-27 04:27:40|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724732870000|2024-08-27 04:27:50|633.15|625.15|633.05|625.05|633.15|625.15|632.95|624.95|5
1724732880000|2024-08-27 04:28:00|633.1|625.1|633.25|625.25|633.25|625.25|633.1|625.1|3
1724732900000|2024-08-27 04:28:20|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724732910000|2024-08-27 04:28:30|633.4|625.4|633.55|625.55|633.55|625.55|633.4|625.4|2
1724732930000|2024-08-27 04:28:50|633.5|625.5|633.4|625.4|633.5|625.5|633.4|625.4|3
1724732940000|2024-08-27 04:29:00|633.35|625.35|633.4|625.4|633.4|625.4|633.35|625.35|2
1724732950000|2024-08-27 04:29:10|633.35|625.35|633.15|625.15|633.35|625.35|633.15|625.15|4
1724732960000|2024-08-27 04:29:20|633.1|625.1|632.95|624.95|633.1|625.1|632.95|624.95|3
1724732970000|2024-08-27 04:29:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724732990000|2024-08-27 04:29:50|632.85|624.85|632.65|624.65|632.85|624.85|632.65|624.65|5
1724733000000|2024-08-27 04:30:00|632.7|624.7|632.85|624.85|632.85|624.85|632.7|624.7|3
1724733010000|2024-08-27 04:30:10|632.95|624.95|633.15|625.15|633.15|625.15|632.95|624.95|5
1724733020000|2024-08-27 04:30:20|633.1|625.1|633.05|625.05|633.1|625.1|633.05|625.05|2
1724733030000|2024-08-27 04:30:30|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1724733040000|2024-08-27 04:30:40|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724733050000|2024-08-27 04:30:50|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|3
1724733070000|2024-08-27 04:31:10|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1724733080000|2024-08-27 04:31:20|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724733090000|2024-08-27 04:31:30|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724733110000|2024-08-27 04:31:50|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724733120000|2024-08-27 04:32:00|633.4|625.4|633.5|625.5|633.5|625.5|633.4|625.4|2
1724733130000|2024-08-27 04:32:10|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1724733140000|2024-08-27 04:32:20|633.85|625.85|633.95|625.95|633.95|625.95|633.85|625.85|3
1724733190000|2024-08-27 04:33:10|633.9|625.9|633.85|625.85|633.9|625.9|633.85|625.85|2
1724733200000|2024-08-27 04:33:20|633.95|625.95|634.15|626.15|634.15|626.15|633.95|625.95|4
1724733220000|2024-08-27 04:33:40|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1724733240000|2024-08-27 04:34:00|634.2|626.2|634.1|626.1|634.2|626.2|634.1|626.1|3
1724733250000|2024-08-27 04:34:10|634.15|626.15|634.15|626.15|634.15|626.15|634.15|626.15|1
1724733280000|2024-08-27 04:34:40|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|2
1724733290000|2024-08-27 04:34:50|634.35|626.35|634.4|626.4|634.4|626.4|634.35|626.35|2
1724733300000|2024-08-27 04:35:00|634.45|626.45|634.3|626.3|634.5|626.5|634.3|626.3|5
1724733310000|2024-08-27 04:35:10|634.35|626.35|634.5|626.5|634.5|626.5|634.35|626.35|4
1724733320000|2024-08-27 04:35:20|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724733330000|2024-08-27 04:35:30|634.8|626.8|634.85|626.85|634.85|626.85|634.8|626.8|2
1724733340000|2024-08-27 04:35:40|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724733360000|2024-08-27 04:36:00|635.05|627.05|635|627|635.05|627.05|635|627|2
1724733370000|2024-08-27 04:36:10|634.95|626.95|635|627|635|627|634.95|626.95|2
1724733380000|2024-08-27 04:36:20|635.1|627.1|635.15|627.15|635.15|627.15|635.1|627.1|2
1724733400000|2024-08-27 04:36:40|635.2|627.2|635.3|627.3|635.3|627.3|635.2|627.2|2
1724733410000|2024-08-27 04:36:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1724733460000|2024-08-27 04:37:40|635.7|627.7|635.9|627.9|635.9|627.9|635.7|627.7|3
1724733500000|2024-08-27 04:38:20|635.95|627.95|636|628|636|628|635.95|627.95|2
1724733510000|2024-08-27 04:38:30|636.05|628.05|635.85|627.85|636.05|628.05|635.85|627.85|5
1724733530000|2024-08-27 04:38:50|635.6|627.6|635.55|627.55|635.6|627.6|635.55|627.55|2
1724733550000|2024-08-27 04:39:10|635.45|627.45|635.3|627.3|635.45|627.45|635.3|627.3|2
1724733560000|2024-08-27 04:39:20|635.1|627.1|635.1|627.1|635.1|627.1|635|627|4
1724733570000|2024-08-27 04:39:30|635.15|627.15|635.5|627.5|635.5|627.5|635.15|627.15|5
1724733580000|2024-08-27 04:39:40|635.55|627.55|635.5|627.5|635.55|627.55|635.5|627.5|2
1724733590000|2024-08-27 04:39:50|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724733600000|2024-08-27 04:40:00|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724733610000|2024-08-27 04:40:10|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1724733650000|2024-08-27 04:40:50|635.75|627.75|635.85|627.85|635.85|627.85|635.75|627.75|2
1724733660000|2024-08-27 04:41:00|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1724733670000|2024-08-27 04:41:10|636|628|636.1|628.1|636.1|628.1|636|628|3
1724733680000|2024-08-27 04:41:20|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1724733690000|2024-08-27 04:41:30|636|628|635.95|627.95|636|628|635.95|627.95|2
1724733700000|2024-08-27 04:41:40|635.9|627.9|635.25|627.25|635.9|627.9|635.25|627.25|4
1724733710000|2024-08-27 04:41:50|635.15|627.15|634.9|626.9|635.15|627.15|634.9|626.9|4
1724733720000|2024-08-27 04:42:00|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1724733730000|2024-08-27 04:42:10|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724733740000|2024-08-27 04:42:20|634.7|626.7|634.3|626.3|634.7|626.7|634.3|626.3|6
1724733760000|2024-08-27 04:42:40|634.15|626.15|634|626|634.15|626.15|633.95|625.95|6
1724733770000|2024-08-27 04:42:50|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724733820000|2024-08-27 04:43:40|634.1|626.1|634.05|626.05|634.15|626.15|634.05|626.05|3
1724733840000|2024-08-27 04:44:00|634|626|634|626|634|626|634|626|1
1724733870000|2024-08-27 04:44:30|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724733900000|2024-08-27 04:45:00|634.05|626.05|634.3|626.3|634.3|626.3|634.05|626.05|6
1724733910000|2024-08-27 04:45:10|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724733930000|2024-08-27 04:45:30|634.45|626.45|634.55|626.55|634.55|626.55|634.45|626.45|2
1724733940000|2024-08-27 04:45:40|634.5|626.5|634.4|626.4|634.5|626.5|634.4|626.4|3
1724733950000|2024-08-27 04:45:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724733960000|2024-08-27 04:46:00|634.25|626.25|634.3|626.3|634.3|626.3|634.25|626.25|2
1724733980000|2024-08-27 04:46:20|634.25|626.25|634.05|626.05|634.25|626.25|634.05|626.05|4
1724733990000|2024-08-27 04:46:30|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724734000000|2024-08-27 04:46:40|633.9|625.9|633.65|625.65|633.9|625.9|633.65|625.65|5
1724734010000|2024-08-27 04:46:50|633.6|625.6|633.5|625.5|633.6|625.6|633.5|625.5|3
1724734020000|2024-08-27 04:47:00|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724734040000|2024-08-27 04:47:20|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|3
1724734050000|2024-08-27 04:47:30|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724734060000|2024-08-27 04:47:40|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724734070000|2024-08-27 04:47:50|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724734090000|2024-08-27 04:48:10|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724734110000|2024-08-27 04:48:30|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724734120000|2024-08-27 04:48:40|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724734200000|2024-08-27 04:50:00|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724734220000|2024-08-27 04:50:20|633.85|625.85|633.85|625.85|633.85|625.85|633.85|625.85|1
1724734230000|2024-08-27 04:50:30|633.9|625.9|633.8|625.8|633.9|625.9|633.8|625.8|3
1724734240000|2024-08-27 04:50:40|633.7|625.7|633.5|625.5|633.7|625.7|633.5|625.5|3
1724734250000|2024-08-27 04:50:50|633.45|625.45|633.6|625.6|633.6|625.6|633.3|625.3|6
1724734260000|2024-08-27 04:51:00|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1724734270000|2024-08-27 04:51:10|633.7|625.7|633.6|625.6|633.7|625.7|633.6|625.6|3
1724734280000|2024-08-27 04:51:20|633.65|625.65|633.55|625.55|633.65|625.65|633.55|625.55|3
1724734290000|2024-08-27 04:51:30|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724734300000|2024-08-27 04:51:40|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724734310000|2024-08-27 04:51:50|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724734320000|2024-08-27 04:52:00|633.85|625.85|634.1|626.1|634.15|626.15|633.85|625.85|10
1724734330000|2024-08-27 04:52:10|634.05|626.05|633.95|625.95|634.05|626.05|633.8|625.8|7
1724734340000|2024-08-27 04:52:20|633.9|625.9|633.6|625.6|633.9|625.9|633.6|625.6|6
1724734350000|2024-08-27 04:52:30|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724734380000|2024-08-27 04:53:00|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724734420000|2024-08-27 04:53:40|633.55|625.55|633.3|625.3|633.55|625.55|633.3|625.3|4
1724734430000|2024-08-27 04:53:50|633.25|625.25|633.05|625.05|633.25|625.25|633.05|625.05|4
1724734440000|2024-08-27 04:54:00|633|625|633.1|625.1|633.15|625.15|633|625|5
1724734450000|2024-08-27 04:54:10|633.15|625.15|633.2|625.2|633.2|625.2|633.1|625.1|5
1724734460000|2024-08-27 04:54:20|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|3
1724734470000|2024-08-27 04:54:30|633|625|633|625|633|625|633|625|1
1724734480000|2024-08-27 04:54:40|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724734510000|2024-08-27 04:55:10|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724734520000|2024-08-27 04:55:20|633|625|632.95|624.95|633|625|632.95|624.95|2
1724734530000|2024-08-27 04:55:30|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724734540000|2024-08-27 04:55:40|632.85|624.85|632.9|624.9|632.95|624.95|632.85|624.85|6
1724734550000|2024-08-27 04:55:50|632.95|624.95|633.05|625.05|633.05|625.05|632.95|624.95|3
1724734560000|2024-08-27 04:56:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724734570000|2024-08-27 04:56:10|633.05|625.05|632.95|624.95|633.05|625.05|632.9|624.9|4
1724734580000|2024-08-27 04:56:20|632.9|624.9|632.85|624.85|632.9|624.9|632.85|624.85|2
1724734590000|2024-08-27 04:56:30|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1724734600000|2024-08-27 04:56:40|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1724734610000|2024-08-27 04:56:50|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724734640000|2024-08-27 04:57:20|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|2
1724734650000|2024-08-27 04:57:30|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|2
1724734660000|2024-08-27 04:57:40|632.65|624.65|632.6|624.6|632.65|624.65|632.5|624.5|5
1724734680000|2024-08-27 04:58:00|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|4
1724734690000|2024-08-27 04:58:10|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1724734700000|2024-08-27 04:58:20|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1724734710000|2024-08-27 04:58:30|632.1|624.1|631.95|623.95|632.1|624.1|631.8|623.8|7
1724734720000|2024-08-27 04:58:40|632|624|632|624|632|624|632|624|1
1724734730000|2024-08-27 04:58:50|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724734800000|2024-08-27 05:00:00|632.1|624.1|632.15|624.15|632.15|624.15|632.1|624.1|2
1724734810000|2024-08-27 05:00:10|632.3|624.3|632.45|624.45|632.45|624.45|632.3|624.3|4
1724734820000|2024-08-27 05:00:20|632.4|624.4|632.45|624.45|632.45|624.45|632.35|624.35|4
1724734830000|2024-08-27 05:00:30|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1724734840000|2024-08-27 05:00:40|632.65|624.65|632.7|624.7|632.75|624.75|632.65|624.65|4
1724734850000|2024-08-27 05:00:50|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724734880000|2024-08-27 05:01:20|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724734900000|2024-08-27 05:01:40|632.65|624.65|632.8|624.8|632.8|624.8|632.65|624.65|3
1724734910000|2024-08-27 05:01:50|632.75|624.75|632.5|624.5|632.75|624.75|632.5|624.5|4
1724734930000|2024-08-27 05:02:10|632.45|624.45|632.35|624.35|632.45|624.45|632.35|624.35|2
1724734940000|2024-08-27 05:02:20|632.4|624.4|632.45|624.45|632.45|624.45|632.35|624.35|4
1724734950000|2024-08-27 05:02:30|632.5|624.5|633.05|625.05|633.05|625.05|632.5|624.5|5
1724734960000|2024-08-27 05:02:40|633.1|625.1|633.35|625.35|633.4|625.4|633.1|625.1|8
1724734970000|2024-08-27 05:02:50|633.25|625.25|633.3|625.3|633.4|625.4|633.2|625.2|6
1724734980000|2024-08-27 05:03:00|633.25|625.25|633.15|625.15|633.25|625.25|633.1|625.1|8
1724734990000|2024-08-27 05:03:10|633.05|625.05|633|625|633.05|625.05|633|625|2
1724735010000|2024-08-27 05:03:30|632.95|624.95|632.8|624.8|632.95|624.95|632.8|624.8|4
1724735020000|2024-08-27 05:03:40|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1724735030000|2024-08-27 05:03:50|632.85|624.85|632.9|624.9|632.9|624.9|632.85|624.85|2
1724735040000|2024-08-27 05:04:00|632.95|624.95|632.9|624.9|632.95|624.95|632.9|624.9|2
1724735070000|2024-08-27 05:04:30|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724735080000|2024-08-27 05:04:40|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724735090000|2024-08-27 05:04:50|633.35|625.35|633.35|625.35|633.35|625.35|633.3|625.3|3
1724735100000|2024-08-27 05:05:00|633.3|625.3|633.6|625.6|633.6|625.6|633.3|625.3|5
1724735110000|2024-08-27 05:05:10|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1724735120000|2024-08-27 05:05:20|633.5|625.5|633.35|625.35|633.5|625.5|633.35|625.35|5
1724735130000|2024-08-27 05:05:30|633.3|625.3|633.15|625.15|633.3|625.3|633.15|625.15|3
1724735140000|2024-08-27 05:05:40|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724735160000|2024-08-27 05:06:00|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1724735170000|2024-08-27 05:06:10|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724735180000|2024-08-27 05:06:20|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724735190000|2024-08-27 05:06:30|633.25|625.25|633.35|625.35|633.5|625.5|633.25|625.25|6
1724735200000|2024-08-27 05:06:40|633.3|625.3|633.25|625.25|633.3|625.3|633.25|625.25|2
1724735210000|2024-08-27 05:06:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724735220000|2024-08-27 05:07:00|633.1|625.1|633.3|625.3|633.3|625.3|633.1|625.1|4
1724735230000|2024-08-27 05:07:10|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1724735240000|2024-08-27 05:07:20|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1724735250000|2024-08-27 05:07:30|633.55|625.55|633.6|625.6|633.6|625.6|633.55|625.55|2
1724735260000|2024-08-27 05:07:40|633.7|625.7|633.75|625.75|633.8|625.8|633.7|625.7|6
1724735270000|2024-08-27 05:07:50|633.85|625.85|633.8|625.8|633.85|625.85|633.8|625.8|2
1724735280000|2024-08-27 05:08:00|633.6|625.6|633.7|625.7|633.75|625.75|633.55|625.55|7
1724735290000|2024-08-27 05:08:10|633.65|625.65|633.55|625.55|633.65|625.65|633.55|625.55|2
1724735300000|2024-08-27 05:08:20|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1724735310000|2024-08-27 05:08:30|633.55|625.55|633.65|625.65|633.65|625.65|633.55|625.55|2
1724735320000|2024-08-27 05:08:40|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724735330000|2024-08-27 05:08:50|633.55|625.55|633.6|625.6|633.6|625.6|633.55|625.55|2
1724735340000|2024-08-27 05:09:00|633.65|625.65|634.05|626.05|634.1|626.1|633.65|625.65|5
1724735350000|2024-08-27 05:09:10|634|626|633.8|625.8|634|626|633.8|625.8|6
1724735360000|2024-08-27 05:09:20|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724735370000|2024-08-27 05:09:30|633.7|625.7|633.7|625.7|633.7|625.7|633.65|625.65|3
1724735380000|2024-08-27 05:09:40|633.75|625.75|634|626|634|626|633.75|625.75|3
1724735400000|2024-08-27 05:10:00|633.95|625.95|633.8|625.8|633.95|625.95|633.8|625.8|5
1724735410000|2024-08-27 05:10:10|633.75|625.75|633.8|625.8|633.9|625.9|633.75|625.75|5
1724735420000|2024-08-27 05:10:20|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724735430000|2024-08-27 05:10:30|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724735440000|2024-08-27 05:10:40|634.15|626.15|634.05|626.05|634.2|626.2|634.05|626.05|8
1724735450000|2024-08-27 05:10:50|634|626|634|626|634|626|633.95|625.95|3
1724735460000|2024-08-27 05:11:00|634.1|626.1|634.4|626.4|634.4|626.4|634.1|626.1|7
1724735470000|2024-08-27 05:11:10|634.3|626.3|634.15|626.15|634.3|626.3|634.15|626.15|4
1724735480000|2024-08-27 05:11:20|634.2|626.2|634.15|626.15|634.2|626.2|634.15|626.15|2
1724735510000|2024-08-27 05:11:50|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1724735520000|2024-08-27 05:12:00|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724735530000|2024-08-27 05:12:10|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1724735560000|2024-08-27 05:12:40|634|626|634.1|626.1|634.1|626.1|634|626|2
1724735580000|2024-08-27 05:13:00|634.05|626.05|634|626|634.05|626.05|634|626|2
1724735590000|2024-08-27 05:13:10|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1724735640000|2024-08-27 05:14:00|634|626|634|626|634|626|634|626|1
1724735650000|2024-08-27 05:14:10|634.05|626.05|634.35|626.35|634.35|626.35|634.05|626.05|4
1724735660000|2024-08-27 05:14:20|634.5|626.5|634.6|626.6|634.6|626.6|634.5|626.5|2
1724735670000|2024-08-27 05:14:30|634.55|626.55|634.65|626.65|634.7|626.7|634.55|626.55|5
1724735690000|2024-08-27 05:14:50|634.7|626.7|634.7|626.7|634.7|626.7|634.7|626.7|1
1724735700000|2024-08-27 05:15:00|634.75|626.75|634.2|626.2|634.75|626.75|634.2|626.2|9
1724735710000|2024-08-27 05:15:10|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1724735720000|2024-08-27 05:15:20|634.05|626.05|633.95|625.95|634.05|626.05|633.95|625.95|2
1724735730000|2024-08-27 05:15:30|634|626|634|626|634|626|634|626|1
1724735750000|2024-08-27 05:15:50|634.05|626.05|634.05|626.05|634.05|626.05|634.05|626.05|1
1724735760000|2024-08-27 05:16:00|634.1|626.1|634.25|626.25|634.25|626.25|634.1|626.1|3
1724735770000|2024-08-27 05:16:10|634.5|626.5|634.3|626.3|634.5|626.5|634.3|626.3|5
1724735800000|2024-08-27 05:16:40|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1724735820000|2024-08-27 05:17:00|634.1|626.1|634.1|626.1|634.1|626.1|634.1|626.1|1
1724735840000|2024-08-27 05:17:20|633.85|625.85|633.9|625.9|633.9|625.9|633.8|625.8|4
1724735850000|2024-08-27 05:17:30|633.95|625.95|633.9|625.9|633.95|625.95|633.9|625.9|2
1724735860000|2024-08-27 05:17:40|633.8|625.8|633.8|625.8|633.8|625.8|633.75|625.75|3
1724735880000|2024-08-27 05:18:00|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724735890000|2024-08-27 05:18:10|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724735900000|2024-08-27 05:18:20|633.7|625.7|633.65|625.65|633.7|625.7|633.65|625.65|2
1724735910000|2024-08-27 05:18:30|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1724735920000|2024-08-27 05:18:40|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724735930000|2024-08-27 05:18:50|633.65|625.65|634.05|626.05|634.05|626.05|633.65|625.65|3
1724735940000|2024-08-27 05:19:00|634.1|626.1|634.35|626.35|634.35|626.35|634.1|626.1|3
1724735950000|2024-08-27 05:19:10|634.55|626.55|634.4|626.4|634.55|626.55|634.4|626.4|5
1724735960000|2024-08-27 05:19:20|634.35|626.35|634.25|626.25|634.35|626.35|634.25|626.25|2
1724735970000|2024-08-27 05:19:30|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1724735990000|2024-08-27 05:19:50|634.35|626.35|634.35|626.35|634.35|626.35|634.3|626.3|3
1724736000000|2024-08-27 05:20:00|634.3|626.3|634.3|626.3|634.3|626.3|634.3|626.3|1
1724736010000|2024-08-27 05:20:10|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724736020000|2024-08-27 05:20:20|634.3|626.3|634.25|626.25|634.3|626.3|634.25|626.25|2
1724736050000|2024-08-27 05:20:50|634.35|626.35|634.8|626.8|634.9|626.9|634.35|626.35|5
1724736060000|2024-08-27 05:21:00|634.85|626.85|634.8|626.8|634.95|626.95|634.8|626.8|6
1724736070000|2024-08-27 05:21:10|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724736080000|2024-08-27 05:21:20|634.9|626.9|634.85|626.85|634.9|626.9|634.85|626.85|2
1724736090000|2024-08-27 05:21:30|634.95|626.95|634.85|626.85|634.95|626.95|634.85|626.85|3
1724736100000|2024-08-27 05:21:40|634.8|626.8|634.9|626.9|634.9|626.9|634.8|626.8|3
1724736110000|2024-08-27 05:21:50|634.95|626.95|634.8|626.8|634.95|626.95|634.8|626.8|4
1724736120000|2024-08-27 05:22:00|634.75|626.75|634.6|626.6|634.75|626.75|634.5|626.5|5
1724736130000|2024-08-27 05:22:10|634.5|626.5|634.5|626.5|634.5|626.5|634.5|626.5|1
1724736170000|2024-08-27 05:22:50|634.35|626.35|634.35|626.35|634.35|626.35|634.35|626.35|1
1724736200000|2024-08-27 05:23:20|634.25|626.25|634.1|626.1|634.25|626.25|634.1|626.1|2
1724736210000|2024-08-27 05:23:30|634|626|634|626|634|626|634|626|1
1724736220000|2024-08-27 05:23:40|633.85|625.85|633.95|625.95|633.95|625.95|633.85|625.85|3
1724736240000|2024-08-27 05:24:00|634|626|634.35|626.35|634.35|626.35|634|626|4
1724736290000|2024-08-27 05:24:50|634.4|626.4|634.55|626.55|634.55|626.55|634.4|626.4|2
1724736300000|2024-08-27 05:25:00|634.6|626.6|634.7|626.7|634.7|626.7|634.6|626.6|3
1724736310000|2024-08-27 05:25:10|634.95|626.95|634.9|626.9|634.95|626.95|634.85|626.85|4
1724736320000|2024-08-27 05:25:20|634.85|626.85|634.9|626.9|634.9|626.9|634.85|626.85|4
1724736330000|2024-08-27 05:25:30|634.95|626.95|634.9|626.9|634.95|626.95|634.85|626.85|6
1724736370000|2024-08-27 05:26:10|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1724736380000|2024-08-27 05:26:20|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1724736390000|2024-08-27 05:26:30|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724736400000|2024-08-27 05:26:40|634.9|626.9|634.95|626.95|634.95|626.95|634.9|626.9|2
1724736410000|2024-08-27 05:26:50|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724736420000|2024-08-27 05:27:00|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724736440000|2024-08-27 05:27:20|635.05|627.05|635.2|627.2|635.2|627.2|635.05|627.05|2
1724736450000|2024-08-27 05:27:30|635.15|627.15|635|627|635.15|627.15|635|627|4
1724736460000|2024-08-27 05:27:40|635.05|627.05|635.1|627.1|635.1|627.1|635.05|627.05|2
1724736470000|2024-08-27 05:27:50|635.15|627.15|635.25|627.25|635.25|627.25|635.15|627.15|2
1724736480000|2024-08-27 05:28:00|635.2|627.2|635|627|635.2|627.2|635|627|5
1724736500000|2024-08-27 05:28:20|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724736510000|2024-08-27 05:28:30|635|627|635|627|635|627|635|627|1
1724736520000|2024-08-27 05:28:40|634.95|626.95|634.85|626.85|634.95|626.95|634.85|626.85|2
1724736530000|2024-08-27 05:28:50|634.75|626.75|634.6|626.6|634.75|626.75|634.5|626.5|4
1724736550000|2024-08-27 05:29:10|634.65|626.65|634.7|626.7|634.7|626.7|634.65|626.65|2
1724736590000|2024-08-27 05:29:50|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724736600000|2024-08-27 05:30:00|634.8|626.8|634.9|626.9|635.05|627.05|634.8|626.8|5
1724736660000|2024-08-27 05:31:00|634.75|626.75|634.65|626.65|634.75|626.75|634.65|626.65|2
1724736670000|2024-08-27 05:31:10|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1724736680000|2024-08-27 05:31:20|634.8|626.8|634.7|626.7|634.8|626.8|634.7|626.7|3
1724736690000|2024-08-27 05:31:30|634.75|626.75|634.8|626.8|634.8|626.8|634.75|626.75|2
1724736700000|2024-08-27 05:31:40|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1724736720000|2024-08-27 05:32:00|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1724736730000|2024-08-27 05:32:10|634.95|626.95|634.9|626.9|634.95|626.95|634.9|626.9|2
1724736740000|2024-08-27 05:32:20|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1724736750000|2024-08-27 05:32:30|634.75|626.75|634.65|626.65|634.75|626.75|634.65|626.65|2
1724736790000|2024-08-27 05:33:10|634.7|626.7|635|627|635|627|634.7|626.7|5
1724736830000|2024-08-27 05:33:50|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724736840000|2024-08-27 05:34:00|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|2
1724736860000|2024-08-27 05:34:20|635.1|627.1|635.1|627.1|635.1|627.1|635.1|627.1|1
1724736890000|2024-08-27 05:34:50|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1724736900000|2024-08-27 05:35:00|635|627|635.55|627.55|635.55|627.55|634.95|626.95|9
1724736910000|2024-08-27 05:35:10|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724736920000|2024-08-27 05:35:20|635.45|627.45|635.6|627.6|635.6|627.6|635.45|627.45|3
1724736930000|2024-08-27 05:35:30|635.55|627.55|635.7|627.7|635.7|627.7|635.55|627.55|4
1724736950000|2024-08-27 05:35:50|635.9|627.9|636.1|628.1|636.1|628.1|635.9|627.9|4
1724736960000|2024-08-27 05:36:00|636.05|628.05|636.45|628.45|636.45|628.45|636.05|628.05|6
1724736980000|2024-08-27 05:36:20|636.4|628.4|636.55|628.55|636.55|628.55|636.4|628.4|7
1724736990000|2024-08-27 05:36:30|636.65|628.65|636.25|628.25|636.65|628.65|636.25|628.25|5
1724737000000|2024-08-27 05:36:40|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724737010000|2024-08-27 05:36:50|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1724737020000|2024-08-27 05:37:00|636.3|628.3|636.5|628.5|636.5|628.5|636.3|628.3|2
1724737030000|2024-08-27 05:37:10|636.55|628.55|636.4|628.4|636.6|628.6|636.4|628.4|4
1724737040000|2024-08-27 05:37:20|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1724737070000|2024-08-27 05:37:50|636.25|628.25|636.55|628.55|636.55|628.55|636.25|628.25|5
1724737080000|2024-08-27 05:38:00|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1724737090000|2024-08-27 05:38:10|636.7|628.7|636.8|628.8|636.85|628.85|636.7|628.7|4
1724737100000|2024-08-27 05:38:20|636.85|628.85|637.05|629.05|637.05|629.05|636.75|628.75|8
1724737110000|2024-08-27 05:38:30|637.1|629.1|637|629|637.1|629.1|637|629|3
1724737120000|2024-08-27 05:38:40|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|2
1724737150000|2024-08-27 05:39:10|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1724737160000|2024-08-27 05:39:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724737170000|2024-08-27 05:39:30|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1724737210000|2024-08-27 05:40:10|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724737220000|2024-08-27 05:40:20|636.75|628.75|636.4|628.4|636.75|628.75|636.1|628.1|11
1724737230000|2024-08-27 05:40:30|636.35|628.35|636.3|628.3|636.35|628.35|636.3|628.3|2
1724737240000|2024-08-27 05:40:40|636.25|628.25|636.8|628.8|636.85|628.85|636.25|628.25|8
1724737250000|2024-08-27 05:40:50|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1724737260000|2024-08-27 05:41:00|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|3
1724737270000|2024-08-27 05:41:10|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|3
1724737280000|2024-08-27 05:41:20|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1724737310000|2024-08-27 05:41:50|636.8|628.8|637|629|637.05|629.05|636.8|628.8|4
1724737320000|2024-08-27 05:42:00|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1724737340000|2024-08-27 05:42:20|637|629|637|629|637|629|637|629|1
1724737350000|2024-08-27 05:42:30|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1724737360000|2024-08-27 05:42:40|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1724737380000|2024-08-27 05:43:00|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1724737400000|2024-08-27 05:43:20|637.2|629.2|637.5|629.5|637.5|629.5|637.2|629.2|4
1724737410000|2024-08-27 05:43:30|637.45|629.45|637.35|629.35|637.45|629.45|637.35|629.35|3
1724737420000|2024-08-27 05:43:40|637.4|629.4|637.5|629.5|637.5|629.5|637.4|629.4|2
1724737430000|2024-08-27 05:43:50|637.6|629.6|637.55|629.55|637.65|629.65|637.55|629.55|4
1724737440000|2024-08-27 05:44:00|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1724737450000|2024-08-27 05:44:10|637.95|629.95|637.75|629.75|637.95|629.95|637.75|629.75|6
1724737460000|2024-08-27 05:44:20|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1724737510000|2024-08-27 05:45:10|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1724737520000|2024-08-27 05:45:20|637.55|629.55|637.25|629.25|637.55|629.55|637.25|629.25|4
1724737530000|2024-08-27 05:45:30|637.2|629.2|636.6|628.6|637.2|629.2|636.6|628.6|5
1724737540000|2024-08-27 05:45:40|636.5|628.5|636.7|628.7|636.75|628.75|636.4|628.4|7
1724737580000|2024-08-27 05:46:20|636.65|628.65|636.65|628.65|636.65|628.65|636.65|628.65|1
1724737590000|2024-08-27 05:46:30|636.55|628.55|636.65|628.65|636.65|628.65|636.55|628.55|3
1724737600000|2024-08-27 05:46:40|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|3
1724737610000|2024-08-27 05:46:50|636.7|628.7|636.6|628.6|636.7|628.7|636.6|628.6|2
1724737620000|2024-08-27 05:47:00|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1724737630000|2024-08-27 05:47:10|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|3
1724737640000|2024-08-27 05:47:20|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1724737650000|2024-08-27 05:47:30|636.45|628.45|636.3|628.3|636.45|628.45|636.3|628.3|2
1724737660000|2024-08-27 05:47:40|636.25|628.25|636.15|628.15|636.25|628.25|636.15|628.15|2
1724737670000|2024-08-27 05:47:50|636.2|628.2|636.75|628.75|636.75|628.75|636.2|628.2|5
1724737680000|2024-08-27 05:48:00|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|2
1724737690000|2024-08-27 05:48:10|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|2
1724737700000|2024-08-27 05:48:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1724737710000|2024-08-27 05:48:30|637|629|637|629|637|629|637|629|1
1724737740000|2024-08-27 05:49:00|637.1|629.1|637.15|629.15|637.2|629.2|637.1|629.1|3
1724737760000|2024-08-27 05:49:20|637.2|629.2|637.25|629.25|637.25|629.25|637.2|629.2|2
1724737770000|2024-08-27 05:49:30|637.3|629.3|637.3|629.3|637.4|629.4|637.3|629.3|4
1724737790000|2024-08-27 05:49:50|637.2|629.2|637.2|629.2|637.3|629.3|637.2|629.2|5
1724737800000|2024-08-27 05:50:00|637.25|629.25|637.4|629.4|637.4|629.4|637.25|629.25|3
1724737810000|2024-08-27 05:50:10|637.35|629.35|637.1|629.1|637.4|629.4|637.1|629.1|7
1724737820000|2024-08-27 05:50:20|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1724737840000|2024-08-27 05:50:40|637.35|629.35|637.3|629.3|637.35|629.35|637.25|629.25|4
1724737850000|2024-08-27 05:50:50|637.5|629.5|637.5|629.5|637.55|629.55|637.5|629.5|3
1724737860000|2024-08-27 05:51:00|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|3
1724737870000|2024-08-27 05:51:10|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1724737880000|2024-08-27 05:51:20|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1724737900000|2024-08-27 05:51:40|637.45|629.45|637.35|629.35|637.45|629.45|637.35|629.35|2
1724737930000|2024-08-27 05:52:10|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1724737940000|2024-08-27 05:52:20|636.85|628.85|636.55|628.55|636.85|628.85|636.55|628.55|2
1724737950000|2024-08-27 05:52:30|636.6|628.6|636.45|628.45|636.6|628.6|636.45|628.45|4
1724737960000|2024-08-27 05:52:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724737980000|2024-08-27 05:53:00|636.45|628.45|636.7|628.7|636.7|628.7|636.45|628.45|4
1724737990000|2024-08-27 05:53:10|636.65|628.65|636.5|628.5|636.65|628.65|636.5|628.5|3
1724738000000|2024-08-27 05:53:20|636.6|628.6|636.7|628.7|636.7|628.7|636.6|628.6|2
1724738010000|2024-08-27 05:53:30|636.65|628.65|636.5|628.5|636.65|628.65|636.5|628.5|2
1724738020000|2024-08-27 05:53:40|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|6
1724738030000|2024-08-27 05:53:50|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1724738040000|2024-08-27 05:54:00|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1724738050000|2024-08-27 05:54:10|636.55|628.55|636.65|628.65|636.65|628.65|636.55|628.55|2
1724738060000|2024-08-27 05:54:20|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|2
1724738070000|2024-08-27 05:54:30|636.85|628.85|636.9|628.9|636.9|628.9|636.85|628.85|2
1724738080000|2024-08-27 05:54:40|636.85|628.85|636.8|628.8|636.85|628.85|636.75|628.75|4
1724738090000|2024-08-27 05:54:50|636.85|628.85|636.9|628.9|636.9|628.9|636.85|628.85|2
1724738100000|2024-08-27 05:55:00|636.85|628.85|636.7|628.7|636.85|628.85|636.7|628.7|2
1724738130000|2024-08-27 05:55:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1724738140000|2024-08-27 05:55:40|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724738150000|2024-08-27 05:55:50|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1724738160000|2024-08-27 05:56:00|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724738170000|2024-08-27 05:56:10|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1724738180000|2024-08-27 05:56:20|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1724738190000|2024-08-27 05:56:30|636.65|628.65|635.9|627.9|636.65|628.65|635.8|627.8|11
1724738200000|2024-08-27 05:56:40|635.8|627.8|635.85|627.85|635.85|627.85|635.7|627.7|5
1724738210000|2024-08-27 05:56:50|635.95|627.95|635.95|627.95|635.95|627.95|635.9|627.9|3
1724738230000|2024-08-27 05:57:10|636|628|635.95|627.95|636|628|635.95|627.95|2
1724738240000|2024-08-27 05:57:20|635.85|627.85|635.75|627.75|635.85|627.85|635.75|627.75|3
1724738260000|2024-08-27 05:57:40|635.7|627.7|635.6|627.6|635.7|627.7|635.55|627.55|3
1724738270000|2024-08-27 05:57:50|635.7|627.7|635.85|627.85|635.85|627.85|635.7|627.7|3
1724738290000|2024-08-27 05:58:10|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724738300000|2024-08-27 05:58:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724738310000|2024-08-27 05:58:30|636.15|628.15|636.65|628.65|636.65|628.65|636.15|628.15|7
1724738330000|2024-08-27 05:58:50|636.7|628.7|636.9|628.9|636.9|628.9|636.7|628.7|4
1724738360000|2024-08-27 05:59:20|636.8|628.8|636.75|628.75|636.8|628.8|636.65|628.65|5
1724738370000|2024-08-27 05:59:30|636.8|628.8|636.85|628.85|636.85|628.85|636.75|628.75|3
1724738380000|2024-08-27 05:59:40|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724738390000|2024-08-27 05:59:50|636.75|628.75|636.7|628.7|636.75|628.75|636.7|628.7|2
1724738410000|2024-08-27 06:00:10|636.75|628.75|636.7|628.7|636.8|628.8|636.7|628.7|6
1724738420000|2024-08-27 06:00:20|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1724738430000|2024-08-27 06:00:30|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1724738440000|2024-08-27 06:00:40|636.45|628.45|636.4|628.4|636.45|628.45|636.4|628.4|2
1724738450000|2024-08-27 06:00:50|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1724738470000|2024-08-27 06:01:10|636.2|628.2|635.95|627.95|636.2|628.2|635.95|627.95|2
1724738480000|2024-08-27 06:01:20|635.9|627.9|635.85|627.85|635.9|627.9|635.85|627.85|2
1724738490000|2024-08-27 06:01:30|635.7|627.7|635.4|627.4|635.7|627.7|635.4|627.4|3
1724738500000|2024-08-27 06:01:40|635.35|627.35|635.5|627.5|635.5|627.5|635.35|627.35|4
1724738510000|2024-08-27 06:01:50|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724738520000|2024-08-27 06:02:00|635.6|627.6|635.8|627.8|635.8|627.8|635.6|627.6|3
1724738530000|2024-08-27 06:02:10|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1724738540000|2024-08-27 06:02:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724738550000|2024-08-27 06:02:30|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724738570000|2024-08-27 06:02:50|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1724738590000|2024-08-27 06:03:10|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1724738600000|2024-08-27 06:03:20|635.15|627.15|635.2|627.2|635.2|627.2|635.05|627.05|4
1724738610000|2024-08-27 06:03:30|635.15|627.15|635|627|635.15|627.15|635|627|4
1724738620000|2024-08-27 06:03:40|635.05|627.05|635.3|627.3|635.3|627.3|635.05|627.05|4
1724738630000|2024-08-27 06:03:50|635.35|627.35|635.55|627.55|635.55|627.55|635.35|627.35|4
1724738640000|2024-08-27 06:04:00|635.6|627.6|635.7|627.7|635.7|627.7|635.6|627.6|3
1724738650000|2024-08-27 06:04:10|635.65|627.65|635.5|627.5|635.65|627.65|635.5|627.5|2
1724738660000|2024-08-27 06:04:20|635.35|627.35|635.2|627.2|635.35|627.35|635.2|627.2|2
1724738670000|2024-08-27 06:04:30|635.15|627.15|635.2|627.2|635.2|627.2|635.1|627.1|3
1724738690000|2024-08-27 06:04:50|635.3|627.3|635.75|627.75|635.75|627.75|635.3|627.3|6
1724738700000|2024-08-27 06:05:00|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1724738710000|2024-08-27 06:05:10|635.65|627.65|635.7|627.7|635.7|627.7|635.6|627.6|4
1724738720000|2024-08-27 06:05:20|635.65|627.65|635.6|627.6|635.65|627.65|635.55|627.55|4
1724738730000|2024-08-27 06:05:30|635.55|627.55|635.5|627.5|635.6|627.6|635.5|627.5|6
1724738740000|2024-08-27 06:05:40|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1724738760000|2024-08-27 06:06:00|635.45|627.45|635.6|627.6|635.6|627.6|635.45|627.45|3
1724738770000|2024-08-27 06:06:10|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724738790000|2024-08-27 06:06:30|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|2
1724738800000|2024-08-27 06:06:40|635.8|627.8|635.9|627.9|636|628|635.8|627.8|7
1724738810000|2024-08-27 06:06:50|635.95|627.95|636|628|636|628|635.95|627.95|2
1724738820000|2024-08-27 06:07:00|636.15|628.15|636.2|628.2|636.2|628.2|636.15|628.15|2
1724738830000|2024-08-27 06:07:10|636.25|628.25|636.5|628.5|636.5|628.5|636.25|628.25|2
1724738850000|2024-08-27 06:07:30|636.55|628.55|636.6|628.6|636.6|628.6|636.5|628.5|3
1724738860000|2024-08-27 06:07:40|636.55|628.55|636.6|628.6|636.6|628.6|636.55|628.55|2
1724738870000|2024-08-27 06:07:50|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|3
1724738880000|2024-08-27 06:08:00|636.5|628.5|636.6|628.6|636.6|628.6|636.5|628.5|2
1724738890000|2024-08-27 06:08:10|636.65|628.65|636.6|628.6|636.7|628.7|636.55|628.55|5
1724738900000|2024-08-27 06:08:20|636.65|628.65|636.65|628.65|636.7|628.7|636.65|628.65|3
1724738910000|2024-08-27 06:08:30|636.55|628.55|636.45|628.45|636.55|628.55|636.45|628.45|3
1724738920000|2024-08-27 06:08:40|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1724738940000|2024-08-27 06:09:00|636.3|628.3|636.05|628.05|636.3|628.3|636.05|628.05|4
1724738950000|2024-08-27 06:09:10|636|628|636|628|636|628|636|628|1
1724738960000|2024-08-27 06:09:20|635.95|627.95|635.7|627.7|635.95|627.95|635.65|627.65|5
1724738990000|2024-08-27 06:09:50|635.75|627.75|636.25|628.25|636.25|628.25|635.75|627.75|4
1724739010000|2024-08-27 06:10:10|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1724739020000|2024-08-27 06:10:20|636.4|628.4|636.4|628.4|636.4|628.4|636.35|628.35|5
1724739030000|2024-08-27 06:10:30|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|2
1724739040000|2024-08-27 06:10:40|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724739050000|2024-08-27 06:10:50|636.85|628.85|636.95|628.95|636.95|628.95|636.85|628.85|3
1724739060000|2024-08-27 06:11:00|636.9|628.9|636.7|628.7|636.9|628.9|636.7|628.7|3
1724739070000|2024-08-27 06:11:10|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1724739090000|2024-08-27 06:11:30|636.8|628.8|636.85|628.85|636.85|628.85|636.8|628.8|2
1724739110000|2024-08-27 06:11:50|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1724739120000|2024-08-27 06:12:00|636.85|628.85|636.95|628.95|636.95|628.95|636.85|628.85|2
1724739150000|2024-08-27 06:12:30|637|629|637.3|629.3|637.3|629.3|637|629|2
1724739160000|2024-08-27 06:12:40|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1724739170000|2024-08-27 06:12:50|637.05|629.05|637|629|637.05|629.05|637|629|2
1724739180000|2024-08-27 06:13:00|637.05|629.05|637|629|637.05|629.05|637|629|2
1724739190000|2024-08-27 06:13:10|636.95|628.95|637|629|637|629|636.95|628.95|2
1724739200000|2024-08-27 06:13:20|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1724739210000|2024-08-27 06:13:30|637.15|629.15|637.15|629.15|637.2|629.2|637.15|629.15|3
1724739220000|2024-08-27 06:13:40|637.1|629.1|637.45|629.45|637.45|629.45|637.1|629.1|3
1724739290000|2024-08-27 06:14:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1724739310000|2024-08-27 06:15:10|637.3|629.3|637.1|629.1|637.3|629.3|637.1|629.1|5
1724739320000|2024-08-27 06:15:20|637.05|629.05|636.95|628.95|637.05|629.05|636.95|628.95|2
1724739330000|2024-08-27 06:15:30|636.9|628.9|636.8|628.8|636.9|628.9|636.75|628.75|3
1724739340000|2024-08-27 06:15:40|636.85|628.85|636.95|628.95|636.95|628.95|636.85|628.85|2
1724739350000|2024-08-27 06:15:50|637.3|629.3|637.3|629.3|637.3|629.3|637.25|629.25|3
1724739360000|2024-08-27 06:16:00|637.35|629.35|637.45|629.45|637.45|629.45|637.35|629.35|2
1724739390000|2024-08-27 06:16:30|637.4|629.4|637.05|629.05|637.4|629.4|637.05|629.05|5
1724739400000|2024-08-27 06:16:40|637|629|636.95|628.95|637|629|636.95|628.95|2
1724739420000|2024-08-27 06:17:00|636.9|628.9|636.65|628.65|636.9|628.9|636.65|628.65|3
1724739430000|2024-08-27 06:17:10|636.7|628.7|636.55|628.55|636.7|628.7|636.55|628.55|3
1724739440000|2024-08-27 06:17:20|636.65|628.65|636.6|628.6|636.7|628.7|636.6|628.6|4
1724739470000|2024-08-27 06:17:50|636|628|636.05|628.05|636.05|628.05|636|628|2
1724739480000|2024-08-27 06:18:00|636|628|636.15|628.15|636.15|628.15|636|628|4
1724739490000|2024-08-27 06:18:10|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1724739500000|2024-08-27 06:18:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1724739510000|2024-08-27 06:18:30|636.3|628.3|636.25|628.25|636.3|628.3|636.25|628.25|2
1724739520000|2024-08-27 06:18:40|636.2|628.2|635.9|627.9|636.2|628.2|635.9|627.9|3
1724739530000|2024-08-27 06:18:50|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1724739540000|2024-08-27 06:19:00|635.85|627.85|635.95|627.95|635.95|627.95|635.85|627.85|2
1724739560000|2024-08-27 06:19:20|636|628|636|628|636|628|636|628|1
1724739570000|2024-08-27 06:19:30|635.95|627.95|636|628|636|628|635.95|627.95|2
1724739590000|2024-08-27 06:19:50|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1724739600000|2024-08-27 06:20:00|635.9|627.9|635.95|627.95|635.95|627.95|635.9|627.9|2
1724739610000|2024-08-27 06:20:10|636|628|636.15|628.15|636.15|628.15|636|628|4
1724739620000|2024-08-27 06:20:20|636.1|628.1|635.9|627.9|636.1|628.1|635.9|627.9|4
1724739630000|2024-08-27 06:20:30|635.8|627.8|635.7|627.7|635.8|627.8|635.7|627.7|2
1724739640000|2024-08-27 06:20:40|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724739660000|2024-08-27 06:21:00|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1724739680000|2024-08-27 06:21:20|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1724739690000|2024-08-27 06:21:30|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1724739710000|2024-08-27 06:21:50|636.05|628.05|636|628|636.05|628.05|636|628|2
1724739760000|2024-08-27 06:22:40|635.95|627.95|635.6|627.6|635.95|627.95|635.6|627.6|4
1724739770000|2024-08-27 06:22:50|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724739780000|2024-08-27 06:23:00|635.45|627.45|635.3|627.3|635.45|627.45|635.3|627.3|2
1724739830000|2024-08-27 06:23:50|635.35|627.35|635.35|627.35|635.35|627.35|635.35|627.35|1
1724739840000|2024-08-27 06:24:00|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1724739850000|2024-08-27 06:24:10|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1724739860000|2024-08-27 06:24:20|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1724739880000|2024-08-27 06:24:40|635.4|627.4|635.25|627.25|635.4|627.4|635.25|627.25|3
1724739910000|2024-08-27 06:25:10|635.2|627.2|635.15|627.15|635.2|627.2|635.15|627.15|2
1724739930000|2024-08-27 06:25:30|634.95|626.95|634.85|626.85|634.95|626.95|634.85|626.85|2
1724739950000|2024-08-27 06:25:50|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1724739960000|2024-08-27 06:26:00|634.75|626.75|634.7|626.7|634.75|626.75|634.7|626.7|2
1724739970000|2024-08-27 06:26:10|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1724739980000|2024-08-27 06:26:20|634.45|626.45|634.4|626.4|634.45|626.45|634.4|626.4|2
1724739990000|2024-08-27 06:26:30|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1724740020000|2024-08-27 06:27:00|634.25|626.25|634.25|626.25|634.3|626.3|634.25|626.25|3
1724740030000|2024-08-27 06:27:10|634.3|626.3|634.45|626.45|634.45|626.45|634.3|626.3|3
1724740040000|2024-08-27 06:27:20|634.55|626.55|634.55|626.55|634.55|626.55|634.55|626.55|1
1724740050000|2024-08-27 06:27:30|634.65|626.65|634.55|626.55|634.65|626.65|634.55|626.55|2
1724740060000|2024-08-27 06:27:40|634.5|626.5|634.3|626.3|634.5|626.5|634.3|626.3|5
1724740070000|2024-08-27 06:27:50|634.35|626.35|634.45|626.45|634.45|626.45|634.35|626.35|2
1724740090000|2024-08-27 06:28:10|634.4|626.4|634.4|626.4|634.4|626.4|634.4|626.4|1
1724740110000|2024-08-27 06:28:30|634.35|626.35|634.25|626.25|634.35|626.35|634.25|626.25|2
1724740130000|2024-08-27 06:28:50|634.15|626.15|634.1|626.1|634.15|626.15|634.1|626.1|2
1724740210000|2024-08-27 06:30:10|633.4|625.4|633.6|625.6|633.6|625.6|633.4|625.4|3
1724740220000|2024-08-27 06:30:20|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724740230000|2024-08-27 06:30:30|633.85|625.85|633.8|625.8|633.85|625.85|633.8|625.8|2
1724740240000|2024-08-27 06:30:40|633.75|625.75|633.5|625.5|633.85|625.85|633.5|625.5|6
1724740260000|2024-08-27 06:31:00|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724740270000|2024-08-27 06:31:10|633.4|625.4|633.3|625.3|633.4|625.4|633.3|625.3|2
1724740290000|2024-08-27 06:31:30|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724740310000|2024-08-27 06:31:50|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1724740320000|2024-08-27 06:32:00|633.3|625.3|633.1|625.1|633.3|625.3|633.1|625.1|5
1724740330000|2024-08-27 06:32:10|633.15|625.15|633.2|625.2|633.2|625.2|633.15|625.15|2
1724740340000|2024-08-27 06:32:20|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724740370000|2024-08-27 06:32:50|633.25|625.25|633.7|625.7|633.7|625.7|633.25|625.25|5
1724740380000|2024-08-27 06:33:00|633.65|625.65|633.75|625.75|633.8|625.8|633.65|625.65|3
1724740390000|2024-08-27 06:33:10|633.6|625.6|633.55|625.55|633.6|625.6|633.55|625.55|2
1724740410000|2024-08-27 06:33:30|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724740420000|2024-08-27 06:33:40|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724740430000|2024-08-27 06:33:50|633.8|625.8|633.75|625.75|633.8|625.8|633.75|625.75|2
1724740440000|2024-08-27 06:34:00|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1724740450000|2024-08-27 06:34:10|633.45|625.45|633.2|625.2|633.45|625.45|633.2|625.2|4
1724740460000|2024-08-27 06:34:20|633.15|625.15|632.95|624.95|633.15|625.15|632.95|624.95|3
1724740470000|2024-08-27 06:34:30|633.05|625.05|633.1|625.1|633.15|625.15|633.05|625.05|3
1724740480000|2024-08-27 06:34:40|633|625|632.9|624.9|633|625|632.85|624.85|5
1724740490000|2024-08-27 06:34:50|632.8|624.8|632.75|624.75|632.8|624.8|632.7|624.7|3
1724740500000|2024-08-27 06:35:00|632.8|624.8|632.65|624.65|632.85|624.85|632.65|624.65|5
1724740510000|2024-08-27 06:35:10|632.55|624.55|632.4|624.4|632.55|624.55|632.3|624.3|5
1724740520000|2024-08-27 06:35:20|632.45|624.45|632.15|624.15|632.45|624.45|632.15|624.15|5
1724740530000|2024-08-27 06:35:30|631.75|623.75|631.7|623.7|631.85|623.85|631.65|623.65|9
1724740540000|2024-08-27 06:35:40|631.75|623.75|631.25|623.25|631.75|623.75|631.2|623.2|6
1724740550000|2024-08-27 06:35:50|631.3|623.3|631.7|623.7|631.7|623.7|631.3|623.3|6
1724740560000|2024-08-27 06:36:00|632.2|624.2|631.7|623.7|632.2|624.2|631.7|623.7|10
1724740570000|2024-08-27 06:36:10|631.65|623.65|631.7|623.7|631.7|623.7|631.6|623.6|4
1724740580000|2024-08-27 06:36:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1724740590000|2024-08-27 06:36:30|632.2|624.2|632.1|624.1|632.2|624.2|632.05|624.05|6
1724740600000|2024-08-27 06:36:40|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724740610000|2024-08-27 06:36:50|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1724740630000|2024-08-27 06:37:10|632.4|624.4|632.4|624.4|632.45|624.45|632.4|624.4|3
1724740640000|2024-08-27 06:37:20|632.5|624.5|632.55|624.55|632.6|624.6|632.5|624.5|3
1724740660000|2024-08-27 06:37:40|632.6|624.6|632.15|624.15|632.6|624.6|632.15|624.15|4
1724740670000|2024-08-27 06:37:50|632.05|624.05|632.15|624.15|632.15|624.15|632.05|624.05|3
1724740680000|2024-08-27 06:38:00|632.25|624.25|632.2|624.2|632.3|624.3|632.2|624.2|7
1724740690000|2024-08-27 06:38:10|632.25|624.25|632.35|624.35|632.35|624.35|632.2|624.2|8
1724740700000|2024-08-27 06:38:20|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724740710000|2024-08-27 06:38:30|632.45|624.45|632.55|624.55|632.55|624.55|632.45|624.45|2
1724740720000|2024-08-27 06:38:40|632.7|624.7|632.65|624.65|632.7|624.7|632.6|624.6|4
1724740730000|2024-08-27 06:38:50|632.75|624.75|632.9|624.9|632.9|624.9|632.75|624.75|3
1724740740000|2024-08-27 06:39:00|632.95|624.95|632.85|624.85|632.95|624.95|632.85|624.85|2
1724740750000|2024-08-27 06:39:10|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1724740760000|2024-08-27 06:39:20|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724740770000|2024-08-27 06:39:30|632.7|624.7|632.9|624.9|632.9|624.9|632.7|624.7|4
1724740780000|2024-08-27 06:39:40|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724740790000|2024-08-27 06:39:50|632.7|624.7|632.8|624.8|632.8|624.8|632.7|624.7|2
1724740800000|2024-08-27 06:40:00|632.9|624.9|633.1|625.1|633.1|625.1|632.9|624.9|5
1724740810000|2024-08-27 06:40:10|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724740820000|2024-08-27 06:40:20|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724740830000|2024-08-27 06:40:30|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1724740840000|2024-08-27 06:40:40|633.6|625.6|633.65|625.65|633.65|625.65|633.6|625.6|2
1724740850000|2024-08-27 06:40:50|633.45|625.45|633.55|625.55|633.55|625.55|633.45|625.45|4
1724740860000|2024-08-27 06:41:00|633.45|625.45|632.9|624.9|633.45|625.45|632.9|624.9|7
1724740870000|2024-08-27 06:41:10|633.05|625.05|633.2|625.2|633.2|625.2|633.05|625.05|3
1724740880000|2024-08-27 06:41:20|632.9|624.9|632.9|624.9|632.95|624.95|632.9|624.9|3
1724740890000|2024-08-27 06:41:30|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|2
1724740910000|2024-08-27 06:41:50|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724740920000|2024-08-27 06:42:00|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724740940000|2024-08-27 06:42:20|632.75|624.75|632.75|624.75|632.75|624.75|632.7|624.7|3
1724740960000|2024-08-27 06:42:40|632.7|624.7|632.8|624.8|632.8|624.8|632.7|624.7|3
1724740970000|2024-08-27 06:42:50|632.75|624.75|632.3|624.3|632.75|624.75|632.3|624.3|5
1724740980000|2024-08-27 06:43:00|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1724740990000|2024-08-27 06:43:10|632.2|624.2|632.3|624.3|632.3|624.3|632.15|624.15|5
1724741000000|2024-08-27 06:43:20|632.25|624.25|632.15|624.15|632.25|624.25|632.15|624.15|3
1724741010000|2024-08-27 06:43:30|632.1|624.1|632.2|624.2|632.2|624.2|632.1|624.1|3
1724741020000|2024-08-27 06:43:40|632.25|624.25|632.35|624.35|632.35|624.35|632.25|624.25|3
1724741030000|2024-08-27 06:43:50|632.4|624.4|632.3|624.3|632.4|624.4|632.3|624.3|2
1724741040000|2024-08-27 06:44:00|632.35|624.35|632.5|624.5|632.5|624.5|632.35|624.35|3
1724741060000|2024-08-27 06:44:20|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1724741070000|2024-08-27 06:44:30|632.45|624.45|632.1|624.1|632.45|624.45|632.1|624.1|4
1724741080000|2024-08-27 06:44:40|632.2|624.2|632.3|624.3|632.3|624.3|632.2|624.2|3
1724741090000|2024-08-27 06:44:50|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|3
1724741100000|2024-08-27 06:45:00|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1724741110000|2024-08-27 06:45:10|632.45|624.45|632.6|624.6|632.65|624.65|632.45|624.45|5
1724741120000|2024-08-27 06:45:20|632.65|624.65|632.1|624.1|632.65|624.65|632.1|624.1|7
1724741130000|2024-08-27 06:45:30|632|624|632|624|632.1|624.1|632|624|4
1724741140000|2024-08-27 06:45:40|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1724741150000|2024-08-27 06:45:50|631.65|623.65|631.45|623.45|631.65|623.65|631.3|623.3|7
1724741160000|2024-08-27 06:46:00|631.55|623.55|631.5|623.5|631.7|623.7|631.5|623.5|6
1724741180000|2024-08-27 06:46:20|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|2
1724741190000|2024-08-27 06:46:30|631.4|623.4|632.05|624.05|632.05|624.05|631.4|623.4|9
1724741200000|2024-08-27 06:46:40|632.1|624.1|631.7|623.7|632.1|624.1|631.7|623.7|4
1724741210000|2024-08-27 06:46:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1724741220000|2024-08-27 06:47:00|631.45|623.45|631.05|623.05|631.45|623.45|631.05|623.05|3
1724741230000|2024-08-27 06:47:10|631.1|623.1|631.55|623.55|631.55|623.55|631.1|623.1|7
1724741240000|2024-08-27 06:47:20|631.65|623.65|632.15|624.15|632.15|624.15|631.65|623.65|10
1724741250000|2024-08-27 06:47:30|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1724741260000|2024-08-27 06:47:40|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1724741270000|2024-08-27 06:47:50|632.25|624.25|632.4|624.4|632.5|624.5|632.25|624.25|6
1724741280000|2024-08-27 06:48:00|632.45|624.45|632.6|624.6|632.6|624.6|632.45|624.45|4
1724741290000|2024-08-27 06:48:10|632.55|624.55|632.5|624.5|632.55|624.55|632.35|624.35|5
1724741300000|2024-08-27 06:48:20|632.6|624.6|632.4|624.4|632.6|624.6|632.4|624.4|5
1724741310000|2024-08-27 06:48:30|632.45|624.45|632.6|624.6|632.6|624.6|632.45|624.45|7
1724741320000|2024-08-27 06:48:40|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|3
1724741330000|2024-08-27 06:48:50|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1724741340000|2024-08-27 06:49:00|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1724741350000|2024-08-27 06:49:10|632.15|624.15|631.85|623.85|632.15|624.15|631.85|623.85|3
1724741360000|2024-08-27 06:49:20|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1724741370000|2024-08-27 06:49:30|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1724741390000|2024-08-27 06:49:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724741400000|2024-08-27 06:50:00|632.05|624.05|631.95|623.95|632.05|624.05|631.95|623.95|2
1724741420000|2024-08-27 06:50:20|631.8|623.8|631.9|623.9|631.9|623.9|631.8|623.8|3
1724741430000|2024-08-27 06:50:30|632|624|631.95|623.95|632|624|631.95|623.95|2
1724741440000|2024-08-27 06:50:40|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1724741450000|2024-08-27 06:50:50|632|624|632.05|624.05|632.05|624.05|632|624|2
1724741460000|2024-08-27 06:51:00|632.1|624.1|632.25|624.25|632.25|624.25|632.1|624.1|4
1724741470000|2024-08-27 06:51:10|632.3|624.3|632.45|624.45|632.45|624.45|632.3|624.3|3
1724741480000|2024-08-27 06:51:20|632.5|624.5|632.6|624.6|632.6|624.6|632.5|624.5|3
1724741490000|2024-08-27 06:51:30|632.75|624.75|632.95|624.95|632.95|624.95|632.7|624.7|3
1724741500000|2024-08-27 06:51:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724741510000|2024-08-27 06:51:50|632.8|624.8|632.6|624.6|632.8|624.8|632.55|624.55|3
1724741520000|2024-08-27 06:52:00|632.55|624.55|632.3|624.3|632.55|624.55|632.3|624.3|4
1724741530000|2024-08-27 06:52:10|632.25|624.25|632.55|624.55|632.55|624.55|632.25|624.25|4
1724741540000|2024-08-27 06:52:20|632.5|624.5|632.4|624.4|632.5|624.5|632.4|624.4|3
1724741550000|2024-08-27 06:52:30|632.45|624.45|632.7|624.7|632.7|624.7|632.45|624.45|4
1724741560000|2024-08-27 06:52:40|632.65|624.65|632.45|624.45|632.65|624.65|632.45|624.45|5
1724741570000|2024-08-27 06:52:50|632.4|624.4|631.85|623.85|632.4|624.4|631.85|623.85|7
1724741580000|2024-08-27 06:53:00|631.8|623.8|631.9|623.9|631.9|623.9|631.8|623.8|2
1724741590000|2024-08-27 06:53:10|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724741600000|2024-08-27 06:53:20|632|624|631.85|623.85|632.1|624.1|631.85|623.85|4
1724741620000|2024-08-27 06:53:40|631.8|623.8|631.65|623.65|631.8|623.8|631.65|623.65|4
1724741630000|2024-08-27 06:53:50|631.7|623.7|631.85|623.85|631.85|623.85|631.7|623.7|3
1724741640000|2024-08-27 06:54:00|631.75|623.75|631.65|623.65|631.75|623.75|631.65|623.65|2
1724741650000|2024-08-27 06:54:10|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1724741660000|2024-08-27 06:54:20|631.65|623.65|631.75|623.75|631.75|623.75|631.65|623.65|2
1724741680000|2024-08-27 06:54:40|631.7|623.7|631.7|623.7|631.7|623.7|631.6|623.6|5
1724741690000|2024-08-27 06:54:50|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1724741710000|2024-08-27 06:55:10|631.8|623.8|631.75|623.75|631.8|623.8|631.75|623.75|2
1724741720000|2024-08-27 06:55:20|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|2
1724741730000|2024-08-27 06:55:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724741740000|2024-08-27 06:55:40|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724741750000|2024-08-27 06:55:50|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|2
1724741760000|2024-08-27 06:56:00|631.45|623.45|631.55|623.55|631.55|623.55|631.45|623.45|3
1724741770000|2024-08-27 06:56:10|631.6|623.6|631.85|623.85|631.85|623.85|631.6|623.6|5
1724741780000|2024-08-27 06:56:20|631.8|623.8|631.75|623.75|631.8|623.8|631.75|623.75|2
1724741790000|2024-08-27 06:56:30|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|2
1724741800000|2024-08-27 06:56:40|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|3
1724741810000|2024-08-27 06:56:50|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|2
1724741820000|2024-08-27 06:57:00|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1724741830000|2024-08-27 06:57:10|631.25|623.25|631.35|623.35|631.5|623.5|631.25|623.25|5
1724741840000|2024-08-27 06:57:20|631.4|623.4|631.35|623.35|631.5|623.5|631.35|623.35|5
1724741850000|2024-08-27 06:57:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1724741860000|2024-08-27 06:57:40|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724741870000|2024-08-27 06:57:50|631.3|623.3|631.25|623.25|631.3|623.3|631.25|623.25|2
1724741880000|2024-08-27 06:58:00|631.15|623.15|631.25|623.25|631.4|623.4|631.15|623.15|7
1724741900000|2024-08-27 06:58:20|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|2
1724741910000|2024-08-27 06:58:30|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1724741920000|2024-08-27 06:58:40|631.3|623.3|631.4|623.4|631.4|623.4|631.3|623.3|3
1724741940000|2024-08-27 06:59:00|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1724741950000|2024-08-27 06:59:10|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1724741960000|2024-08-27 06:59:20|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1724741970000|2024-08-27 06:59:30|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1724741980000|2024-08-27 06:59:40|631.6|623.6|631.45|623.45|631.6|623.6|631.45|623.45|3
1724742000000|2024-08-27 07:00:00|631.5|623.5|631.25|623.25|631.5|623.5|631.25|623.25|5
1724742020000|2024-08-27 07:00:20|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1724742030000|2024-08-27 07:00:30|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|2
1724742040000|2024-08-27 07:00:40|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724742050000|2024-08-27 07:00:50|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|2
1724742060000|2024-08-27 07:01:00|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1724742070000|2024-08-27 07:01:10|631.3|623.3|631.65|623.65|631.65|623.65|631.3|623.3|6
1724742080000|2024-08-27 07:01:20|631.75|623.75|631.8|623.8|631.8|623.8|631.75|623.75|2
1724742100000|2024-08-27 07:01:40|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1724742110000|2024-08-27 07:01:50|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|2
1724742120000|2024-08-27 07:02:00|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1724742130000|2024-08-27 07:02:10|632.3|624.3|632.45|624.45|632.45|624.45|632.3|624.3|6
1724742140000|2024-08-27 07:02:20|632.4|624.4|632.05|624.05|632.4|624.4|632.05|624.05|6
1724742170000|2024-08-27 07:02:50|632|624|632|624|632|624|632|624|1
1724742180000|2024-08-27 07:03:00|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1724742200000|2024-08-27 07:03:20|632.1|624.1|632.25|624.25|632.25|624.25|632.1|624.1|3
1724742210000|2024-08-27 07:03:30|632.5|624.5|632.5|624.5|632.5|624.5|632.4|624.4|4
1724742220000|2024-08-27 07:03:40|632.55|624.55|632.8|624.8|632.8|624.8|632.55|624.55|3
1724742230000|2024-08-27 07:03:50|632.65|624.65|632.7|624.7|632.7|624.7|632.6|624.6|4
1724742240000|2024-08-27 07:04:00|632.6|624.6|632.8|624.8|632.8|624.8|632.6|624.6|3
1724742250000|2024-08-27 07:04:10|632.7|624.7|632.6|624.6|632.7|624.7|632.6|624.6|3
1724742270000|2024-08-27 07:04:30|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1724742290000|2024-08-27 07:04:50|632.6|624.6|632.9|624.9|632.9|624.9|632.6|624.6|6
1724742300000|2024-08-27 07:05:00|633.1|625.1|633.25|625.25|633.3|625.3|633.1|625.1|10
1724742310000|2024-08-27 07:05:10|633.2|625.2|633.1|625.1|633.2|625.2|633.1|625.1|3
1724742330000|2024-08-27 07:05:30|633.05|625.05|632.7|624.7|633.05|625.05|632.7|624.7|6
1724742340000|2024-08-27 07:05:40|632.6|624.6|632.5|624.5|632.6|624.6|632.5|624.5|2
1724742350000|2024-08-27 07:05:50|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1724742380000|2024-08-27 07:06:20|632.55|624.55|632.75|624.75|632.75|624.75|632.55|624.55|3
1724742400000|2024-08-27 07:06:40|632.8|624.8|632.95|624.95|632.95|624.95|632.8|624.8|4
1724742420000|2024-08-27 07:07:00|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724742430000|2024-08-27 07:07:10|633.1|625.1|633.15|625.15|633.15|625.15|633.1|625.1|2
1724742440000|2024-08-27 07:07:20|633.3|625.3|633.15|625.15|633.3|625.3|633.15|625.15|4
1724742450000|2024-08-27 07:07:30|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724742460000|2024-08-27 07:07:40|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724742470000|2024-08-27 07:07:50|633.1|625.1|633.05|625.05|633.1|625.1|633.05|625.05|2
1724742480000|2024-08-27 07:08:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724742490000|2024-08-27 07:08:10|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|8
1724742500000|2024-08-27 07:08:20|633.4|625.4|633.3|625.3|633.4|625.4|633.3|625.3|5
1724742510000|2024-08-27 07:08:30|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1724742530000|2024-08-27 07:08:50|633.25|625.25|633.05|625.05|633.25|625.25|633.05|625.05|5
1724742610000|2024-08-27 07:10:10|632.95|624.95|632.8|624.8|632.95|624.95|632.75|624.75|6
1724742620000|2024-08-27 07:10:20|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1724742630000|2024-08-27 07:10:30|632.55|624.55|632.55|624.55|632.6|624.6|632.55|624.55|3
1724742650000|2024-08-27 07:10:50|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1724742670000|2024-08-27 07:11:10|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1724742680000|2024-08-27 07:11:20|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1724742690000|2024-08-27 07:11:30|632.85|624.85|632.55|624.55|632.85|624.85|632.55|624.55|3
1724742700000|2024-08-27 07:11:40|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1724742710000|2024-08-27 07:11:50|632.7|624.7|632.8|624.8|632.8|624.8|632.7|624.7|2
1724742720000|2024-08-27 07:12:00|632.85|624.85|632.85|624.85|632.9|624.9|632.85|624.85|3
1724742730000|2024-08-27 07:12:10|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|2
1724742750000|2024-08-27 07:12:30|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|2
1724742760000|2024-08-27 07:12:40|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1724742780000|2024-08-27 07:13:00|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724742790000|2024-08-27 07:13:10|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1724742800000|2024-08-27 07:13:20|633.65|625.65|633.65|625.65|633.75|625.75|633.6|625.6|5
1724742810000|2024-08-27 07:13:30|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724742830000|2024-08-27 07:13:50|633.7|625.7|633.55|625.55|633.7|625.7|633.55|625.55|4
1724742840000|2024-08-27 07:14:00|633.65|625.65|633.55|625.55|633.65|625.65|633.55|625.55|3
1724742850000|2024-08-27 07:14:10|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1724742870000|2024-08-27 07:14:30|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1724742880000|2024-08-27 07:14:40|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1724742890000|2024-08-27 07:14:50|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1724742900000|2024-08-27 07:15:00|633.8|625.8|633.8|625.8|633.8|625.8|633.8|625.8|1
1724742910000|2024-08-27 07:15:10|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1724742930000|2024-08-27 07:15:30|633.65|625.65|633.6|625.6|633.65|625.65|633.6|625.6|2
1724742950000|2024-08-27 07:15:50|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1724742960000|2024-08-27 07:16:00|633.75|625.75|633.5|625.5|633.75|625.75|633.5|625.5|3
1724742970000|2024-08-27 07:16:10|633.45|625.45|633.25|625.25|633.45|625.45|633.25|625.25|3
1724742980000|2024-08-27 07:16:20|633.3|625.3|633.35|625.35|633.35|625.35|633.3|625.3|2
1724742990000|2024-08-27 07:16:30|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1724743010000|2024-08-27 07:16:50|633.4|625.4|633.35|625.35|633.4|625.4|633.35|625.35|2
1724743020000|2024-08-27 07:17:00|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1724743030000|2024-08-27 07:17:10|633.35|625.35|633.3|625.3|633.35|625.35|633.3|625.3|2
1724743040000|2024-08-27 07:17:20|633.2|625.2|632.85|624.85|633.2|625.2|632.85|624.85|3
1724743050000|2024-08-27 07:17:30|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|2
1724743090000|2024-08-27 07:18:10|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|4
1724743100000|2024-08-27 07:18:20|633|625|633.05|625.05|633.05|625.05|633|625|2
1724743130000|2024-08-27 07:18:50|633|625|632.8|624.8|633|625|632.8|624.8|3
1724743140000|2024-08-27 07:19:00|632.75|624.75|632.75|624.75|632.75|624.75|632.65|624.65|4
1724743170000|2024-08-27 07:19:30|632.95|624.95|633.2|625.2|633.2|625.2|632.95|624.95|4
1724743180000|2024-08-27 07:19:40|633.25|625.25|633.25|625.25|633.25|625.25|633.25|625.25|1
1724743190000|2024-08-27 07:19:50|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1724743220000|2024-08-27 07:20:20|633.15|625.15|632.8|624.8|633.15|625.15|632.8|624.8|4
1724743300000|2024-08-27 07:21:40|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724743310000|2024-08-27 07:21:50|632.95|624.95|633.25|625.25|633.3|625.3|632.95|624.95|4
1724743360000|2024-08-27 07:22:40|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1724743370000|2024-08-27 07:22:50|633.35|625.35|633.4|625.4|633.4|625.4|633.35|625.35|2
1724743410000|2024-08-27 07:23:30|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1724743430000|2024-08-27 07:23:50|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1724743440000|2024-08-27 07:24:00|633.15|625.15|633|625|633.15|625.15|633|625|3
1724743460000|2024-08-27 07:24:20|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1724743470000|2024-08-27 07:24:30|632.85|624.85|632.9|624.9|632.9|624.9|632.85|624.85|2
1724743480000|2024-08-27 07:24:40|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1724743490000|2024-08-27 07:24:50|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724743500000|2024-08-27 07:25:00|632.85|624.85|632.9|624.9|632.9|624.9|632.85|624.85|2
1724743510000|2024-08-27 07:25:10|632.85|624.85|632.85|624.85|632.85|624.85|632.85|624.85|1
1724743520000|2024-08-27 07:25:20|632.9|624.9|632.95|624.95|632.95|624.95|632.9|624.9|2
1724743530000|2024-08-27 07:25:30|633|625|633|625|633|625|633|625|1
1724743540000|2024-08-27 07:25:40|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1724743550000|2024-08-27 07:25:50|633.2|625.2|633.5|625.5|633.5|625.5|633.2|625.2|2
1724743560000|2024-08-27 07:26:00|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1724743600000|2024-08-27 07:26:40|633.05|625.05|632.5|624.5|633.05|625.05|632.5|624.5|3
1724743610000|2024-08-27 07:26:50|632.45|624.45|631.55|623.55|632.45|624.45|631.55|623.55|10
1724743620000|2024-08-27 07:27:00|631.45|623.45|631.75|623.75|631.75|623.75|631.45|623.45|4
1724743630000|2024-08-27 07:27:10|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1724743640000|2024-08-27 07:27:20|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1724743650000|2024-08-27 07:27:30|632.05|624.05|632.15|624.15|632.15|624.15|632.05|624.05|2
1724743670000|2024-08-27 07:27:50|632.2|624.2|632.25|624.25|632.3|624.3|632.2|624.2|4
1724743680000|2024-08-27 07:28:00|632.3|624.3|632.3|624.3|632.35|624.35|632.3|624.3|5
1724743690000|2024-08-27 07:28:10|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1724743700000|2024-08-27 07:28:20|632.25|624.25|632.15|624.15|632.25|624.25|632.15|624.15|3
1724743710000|2024-08-27 07:28:30|632.2|624.2|632.3|624.3|632.3|624.3|632.2|624.2|2
1724743740000|2024-08-27 07:29:00|632.2|624.2|632|624|632.2|624.2|632|624|7
1724743750000|2024-08-27 07:29:10|631.95|623.95|631.85|623.85|631.95|623.95|631.85|623.85|5
1724743790000|2024-08-27 07:29:50|631.8|623.8|631.1|623.1|631.8|623.8|631.1|623.1|9
1724743800000|2024-08-27 07:30:00|631.15|623.15|630.55|622.55|631.15|623.15|630.55|622.55|9
1724743810000|2024-08-27 07:30:10|630.5|622.5|630.25|622.25|630.5|622.5|630.25|622.25|3
1724743820000|2024-08-27 07:30:20|630.3|622.3|630.05|622.05|630.3|622.3|630.05|622.05|6
1724743830000|2024-08-27 07:30:30|629.95|621.95|629.2|621.2|629.95|621.95|629.2|621.2|14
1724743840000|2024-08-27 07:30:40|629.1|621.1|628.65|620.65|629.1|621.1|628.6|620.6|10
1724743850000|2024-08-27 07:30:50|628.7|620.7|628.05|620.05|628.7|620.7|628.05|620.05|6
1724743860000|2024-08-27 07:31:00|628|620|626.8|618.8|628.2|620.2|626.8|618.8|16
1724743870000|2024-08-27 07:31:10|626.85|618.85|626.9|618.9|627.05|619.05|626.85|618.85|10
1724743880000|2024-08-27 07:31:20|627|619|627.25|619.25|627.3|619.3|627|619|7
1724743890000|2024-08-27 07:31:30|627.3|619.3|628.5|620.5|628.5|620.5|627.2|619.2|16
1724743900000|2024-08-27 07:31:40|628.55|620.55|628.5|620.5|628.8|620.8|628.3|620.3|12
1724743910000|2024-08-27 07:31:50|628.35|620.35|628.05|620.05|628.35|620.35|628.05|620.05|5
1724743920000|2024-08-27 07:32:00|628|620|628.5|620.5|628.5|620.5|628|620|8
1724743930000|2024-08-27 07:32:10|628.45|620.45|628.25|620.25|628.45|620.45|628.2|620.2|9
1724743940000|2024-08-27 07:32:20|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1724743950000|2024-08-27 07:32:30|628.4|620.4|628.5|620.5|628.6|620.6|628.4|620.4|3
1724743960000|2024-08-27 07:32:40|628.45|620.45|628.2|620.2|628.45|620.45|628.2|620.2|4
1724743970000|2024-08-27 07:32:50|628.15|620.15|628.1|620.1|628.15|620.15|628.05|620.05|4
1724743980000|2024-08-27 07:33:00|628.25|620.25|628.6|620.6|628.6|620.6|628.25|620.25|8
1724743990000|2024-08-27 07:33:10|628.65|620.65|628.7|620.7|628.75|620.75|628.65|620.65|4
1724744000000|2024-08-27 07:33:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1724744030000|2024-08-27 07:33:50|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1724744040000|2024-08-27 07:34:00|628.9|620.9|629.1|621.1|629.25|621.25|628.9|620.9|8
1724744050000|2024-08-27 07:34:10|629.15|621.15|629.1|621.1|629.15|621.15|628.9|620.9|9
1724744060000|2024-08-27 07:34:20|629.05|621.05|629.25|621.25|629.4|621.4|629.05|621.05|10
1724744070000|2024-08-27 07:34:30|629.3|621.3|629.3|621.3|629.35|621.35|629.3|621.3|3
1724744080000|2024-08-27 07:34:40|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|2
1724744090000|2024-08-27 07:34:50|629.35|621.35|629.3|621.3|629.35|621.35|629.25|621.25|8
1724744100000|2024-08-27 07:35:00|629.35|621.35|628.5|620.5|629.35|621.35|628.5|620.5|5
1724744110000|2024-08-27 07:35:10|628.45|620.45|628.25|620.25|628.5|620.5|628.25|620.25|6
1724744120000|2024-08-27 07:35:20|628.15|620.15|628.4|620.4|628.45|620.45|627.85|619.85|11
1724744130000|2024-08-27 07:35:30|628.35|620.35|628.25|620.25|628.35|620.35|628.2|620.2|10
1724744140000|2024-08-27 07:35:40|628.2|620.2|627.9|619.9|628.25|620.25|627.9|619.9|8
1724744150000|2024-08-27 07:35:50|627.85|619.85|627.45|619.45|627.85|619.85|627.4|619.4|9
1724744160000|2024-08-27 07:36:00|627.35|619.35|627.35|619.35|627.5|619.5|627.35|619.35|7
1724744170000|2024-08-27 07:36:10|627.25|619.25|627.35|619.35|627.4|619.4|627.25|619.25|7
1724744180000|2024-08-27 07:36:20|627.65|619.65|627.9|619.9|627.9|619.9|627.5|619.5|12
1724744190000|2024-08-27 07:36:30|627.95|619.95|628.45|620.45|628.45|620.45|627.95|619.95|8
1724744200000|2024-08-27 07:36:40|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|4
1724744210000|2024-08-27 07:36:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1724744220000|2024-08-27 07:37:00|628.5|620.5|628.1|620.1|628.6|620.6|628.1|620.1|12
1724744230000|2024-08-27 07:37:10|628.05|620.05|627.9|619.9|628.05|620.05|627.9|619.9|4
1724744240000|2024-08-27 07:37:20|627.85|619.85|627.85|619.85|627.85|619.85|627.85|619.85|1
1724744250000|2024-08-27 07:37:30|627.7|619.7|627.6|619.6|627.7|619.7|627.6|619.6|3
1724744260000|2024-08-27 07:37:40|627.55|619.55|627.35|619.35|627.55|619.55|627.35|619.35|5
1724744270000|2024-08-27 07:37:50|627.4|619.4|627.35|619.35|627.4|619.4|627.35|619.35|2
1724744280000|2024-08-27 07:38:00|627.45|619.45|627.5|619.5|627.6|619.6|627.45|619.45|6
1724744290000|2024-08-27 07:38:10|627.45|619.45|627.15|619.15|627.45|619.45|627.15|619.15|6
1724744300000|2024-08-27 07:38:20|627.1|619.1|627|619|627.1|619.1|627|619|3
1724744310000|2024-08-27 07:38:30|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1724744320000|2024-08-27 07:38:40|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1724744330000|2024-08-27 07:38:50|626.9|618.9|625.9|617.9|626.9|618.9|625.85|617.85|8
1724744340000|2024-08-27 07:39:00|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1724744360000|2024-08-27 07:39:20|625.75|617.75|625.25|617.25|625.75|617.75|625.15|617.15|5
1724744370000|2024-08-27 07:39:30|625.3|617.3|625.05|617.05|625.3|617.3|624.65|616.65|11
1724744380000|2024-08-27 07:39:40|625.15|617.15|625.3|617.3|625.35|617.35|625.15|617.15|5
1724744400000|2024-08-27 07:40:00|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1724744410000|2024-08-27 07:40:10|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1724744420000|2024-08-27 07:40:20|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1724744430000|2024-08-27 07:40:30|625.45|617.45|625.5|617.5|625.5|617.5|625.45|617.45|2
1724744440000|2024-08-27 07:40:40|625.45|617.45|625.5|617.5|625.5|617.5|625.45|617.45|2
1724744450000|2024-08-27 07:40:50|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|7
1724744470000|2024-08-27 07:41:10|625.6|617.6|625.3|617.3|625.6|617.6|625.3|617.3|4
1724744500000|2024-08-27 07:41:40|625.25|617.25|625.05|617.05|625.25|617.25|625.05|617.05|3
1724744510000|2024-08-27 07:41:50|624.95|616.95|624.8|616.8|624.95|616.95|624.8|616.8|4
1724744520000|2024-08-27 07:42:00|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|4
1724744530000|2024-08-27 07:42:10|624.75|616.75|624.65|616.65|624.75|616.75|624.65|616.65|2
1724744540000|2024-08-27 07:42:20|624.7|616.7|624.8|616.8|624.8|616.8|624.7|616.7|3
1724744550000|2024-08-27 07:42:30|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1724744560000|2024-08-27 07:42:40|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1724744580000|2024-08-27 07:43:00|624.75|616.75|624.8|616.8|624.8|616.8|624.75|616.75|2
1724744590000|2024-08-27 07:43:10|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|2
1724744600000|2024-08-27 07:43:20|624.55|616.55|624.4|616.4|624.55|616.55|624.4|616.4|4
1724744610000|2024-08-27 07:43:30|624.3|616.3|623|615|624.3|616.3|622.8|614.8|12
1724744620000|2024-08-27 07:43:40|623.15|615.15|623.15|615.15|623.15|615.15|622.75|614.75|8
1724744630000|2024-08-27 07:43:50|622.9|614.9|622.3|614.3|622.9|614.9|622.3|614.3|7
1724744640000|2024-08-27 07:44:00|622.5|614.5|622.9|614.9|623|615|622.5|614.5|7
1724744650000|2024-08-27 07:44:10|623.05|615.05|623.4|615.4|623.5|615.5|623.05|615.05|7
1724744660000|2024-08-27 07:44:20|623.45|615.45|623.15|615.15|623.45|615.45|623.15|615.15|4
1724744670000|2024-08-27 07:44:30|623.1|615.1|623.25|615.25|623.25|615.25|623.1|615.1|2
1724744680000|2024-08-27 07:44:40|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1724744690000|2024-08-27 07:44:50|623.35|615.35|623.5|615.5|623.5|615.5|623.35|615.35|3
1724744700000|2024-08-27 07:45:00|623.55|615.55|623.4|615.4|623.55|615.55|623.4|615.4|3
1724744710000|2024-08-27 07:45:10|623.45|615.45|623.85|615.85|623.85|615.85|623.45|615.45|5
1724744720000|2024-08-27 07:45:20|624|616|624.2|616.2|624.2|616.2|624|616|3
1724744730000|2024-08-27 07:45:30|624.35|616.35|624.65|616.65|624.65|616.65|624.35|616.35|5
1724744740000|2024-08-27 07:45:40|624.5|616.5|624.1|616.1|624.5|616.5|624.1|616.1|5
1724744750000|2024-08-27 07:45:50|624.05|616.05|623.95|615.95|624.05|616.05|623.9|615.9|4
1724744760000|2024-08-27 07:46:00|624.15|616.15|624.35|616.35|624.35|616.35|624.15|616.15|3
1724744770000|2024-08-27 07:46:10|624.5|616.5|624.6|616.6|624.7|616.7|624.5|616.5|6
1724744780000|2024-08-27 07:46:20|624.7|616.7|624.7|616.7|624.75|616.75|624.7|616.7|3
1724744790000|2024-08-27 07:46:30|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1724744810000|2024-08-27 07:46:50|624.75|616.75|624|616|624.9|616.9|624|616|9
1724744820000|2024-08-27 07:47:00|624.05|616.05|624.6|616.6|624.6|616.6|624.05|616.05|6
1724744830000|2024-08-27 07:47:10|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1724744840000|2024-08-27 07:47:20|624.6|616.6|624.55|616.55|624.6|616.6|624.55|616.55|2
1724744850000|2024-08-27 07:47:30|624.6|616.6|624.55|616.55|624.6|616.6|624.55|616.55|2
1724744860000|2024-08-27 07:47:40|624.65|616.65|624.8|616.8|624.8|616.8|624.65|616.65|3
1724744870000|2024-08-27 07:47:50|624.9|616.9|624.85|616.85|624.9|616.9|624.85|616.85|2
1724744880000|2024-08-27 07:48:00|624.9|616.9|624.9|616.9|624.95|616.95|624.7|616.7|8
1724744890000|2024-08-27 07:48:10|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1724744900000|2024-08-27 07:48:20|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|5
1724744910000|2024-08-27 07:48:30|624.8|616.8|624.75|616.75|624.8|616.8|624.75|616.75|2
1724744920000|2024-08-27 07:48:40|624.85|616.85|625|617|625|617|624.85|616.85|6
1724744930000|2024-08-27 07:48:50|624.95|616.95|624.7|616.7|624.95|616.95|624.7|616.7|4
1724744940000|2024-08-27 07:49:00|624.65|616.65|625|617|625|617|624.65|616.65|6
1724744950000|2024-08-27 07:49:10|625.1|617.1|625.15|617.15|625.15|617.15|624.95|616.95|8
1724744960000|2024-08-27 07:49:20|625.1|617.1|625.15|617.15|625.15|617.15|625.1|617.1|2
1724744970000|2024-08-27 07:49:30|625.2|617.2|625.2|617.2|625.2|617.2|625.2|617.2|1
1724744980000|2024-08-27 07:49:40|625.15|617.15|625.05|617.05|625.15|617.15|625.05|617.05|3
1724744990000|2024-08-27 07:49:50|625|617|625.2|617.2|625.2|617.2|625|617|4
1724745000000|2024-08-27 07:50:00|625.25|617.25|625.05|617.05|625.3|617.3|625.05|617.05|7
1724745010000|2024-08-27 07:50:10|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1724745020000|2024-08-27 07:50:20|625.2|617.2|625.3|617.3|625.3|617.3|625.2|617.2|3
1724745030000|2024-08-27 07:50:30|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1724745040000|2024-08-27 07:50:40|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1724745050000|2024-08-27 07:50:50|625.5|617.5|625.3|617.3|625.5|617.5|625.3|617.3|5
1724745060000|2024-08-27 07:51:00|625.4|617.4|625.4|617.4|625.4|617.4|625.35|617.35|3
1724745070000|2024-08-27 07:51:10|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1724745080000|2024-08-27 07:51:20|625.45|617.45|625.65|617.65|625.65|617.65|625.45|617.45|5
1724745090000|2024-08-27 07:51:30|625.6|617.6|625.55|617.55|625.6|617.6|625.55|617.55|4
1724745100000|2024-08-27 07:51:40|625.6|617.6|625.65|617.65|625.65|617.65|625.6|617.6|2
1724745120000|2024-08-27 07:52:00|625.7|617.7|625.7|617.7|625.75|617.75|625.7|617.7|3
1724745130000|2024-08-27 07:52:10|625.6|617.6|625.5|617.5|625.6|617.6|625.5|617.5|2
1724745140000|2024-08-27 07:52:20|625.45|617.45|624.75|616.75|625.45|617.45|624.75|616.75|7
1724745150000|2024-08-27 07:52:30|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|4
1724745170000|2024-08-27 07:52:50|624.85|616.85|624.95|616.95|624.95|616.95|624.85|616.85|2
1724745180000|2024-08-27 07:53:00|625.05|617.05|625.1|617.1|625.1|617.1|625.05|617.05|2
1724745190000|2024-08-27 07:53:10|625.2|617.2|625|617|625.2|617.2|625|617|4
1724745200000|2024-08-27 07:53:20|625.05|617.05|625.25|617.25|625.25|617.25|625.05|617.05|2
1724745210000|2024-08-27 07:53:30|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|2
1724745220000|2024-08-27 07:53:40|625.4|617.4|625.35|617.35|625.4|617.4|625.35|617.35|2
1724745230000|2024-08-27 07:53:50|625.4|617.4|625.5|617.5|625.55|617.55|625.4|617.4|3
1724745240000|2024-08-27 07:54:00|625.6|617.6|625.6|617.6|625.6|617.6|625.5|617.5|5
1724745260000|2024-08-27 07:54:20|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1724745290000|2024-08-27 07:54:50|625.45|617.45|625.6|617.6|625.65|617.65|625.45|617.45|5
1724745300000|2024-08-27 07:55:00|625.65|617.65|625.65|617.65|625.75|617.75|625.65|617.65|4
1724745310000|2024-08-27 07:55:10|625.7|617.7|625.9|617.9|625.95|617.95|625.7|617.7|7
1724745320000|2024-08-27 07:55:20|625.95|617.95|626.05|618.05|626.05|618.05|625.9|617.9|4
1724745340000|2024-08-27 07:55:40|626.1|618.1|626.3|618.3|626.3|618.3|626.1|618.1|4
1724745350000|2024-08-27 07:55:50|626.35|618.35|626.45|618.45|626.45|618.45|626.35|618.35|2
1724745360000|2024-08-27 07:56:00|626.55|618.55|626.3|618.3|626.75|618.75|626.3|618.3|7
1724745380000|2024-08-27 07:56:20|626.25|618.25|626.1|618.1|626.25|618.25|626|618|4
1724745390000|2024-08-27 07:56:30|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1724745400000|2024-08-27 07:56:40|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1724745410000|2024-08-27 07:56:50|626.35|618.35|626.2|618.2|626.35|618.35|626.2|618.2|4
1724745430000|2024-08-27 07:57:10|626.25|618.25|626.2|618.2|626.25|618.25|626.2|618.2|2
1724745440000|2024-08-27 07:57:20|626.15|618.15|625.85|617.85|626.15|618.15|625.85|617.85|4
1724745470000|2024-08-27 07:57:50|625.9|617.9|626|618|626|618|625.9|617.9|2
1724745480000|2024-08-27 07:58:00|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1724745490000|2024-08-27 07:58:10|626.1|618.1|626.05|618.05|626.15|618.15|626.05|618.05|4
1724745520000|2024-08-27 07:58:40|626|618|625.85|617.85|626|618|625.85|617.85|4
1724745540000|2024-08-27 07:59:00|625.9|617.9|625.9|617.9|626|618|625.9|617.9|4
1724745550000|2024-08-27 07:59:10|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1724745560000|2024-08-27 07:59:20|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1724745600000|2024-08-27 08:00:00|625.9|617.9|626.2|618.2|626.2|618.2|625.9|617.9|7
1724745610000|2024-08-27 08:00:10|626.1|618.1|625.9|617.9|626.1|618.1|625.9|617.9|4
1724745620000|2024-08-27 08:00:20|625.8|617.8|626.05|618.05|626.05|618.05|625.7|617.7|10
1724745630000|2024-08-27 08:00:30|626.1|618.1|626.2|618.2|626.2|618.2|626.1|618.1|2
1724745640000|2024-08-27 08:00:40|626.25|618.25|626.05|618.05|626.3|618.3|626.05|618.05|7
1724745650000|2024-08-27 08:00:50|626|618|625.9|617.9|626|618|625.9|617.9|3
1724745660000|2024-08-27 08:01:00|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|5
1724745670000|2024-08-27 08:01:10|626.5|618.5|626.5|618.5|626.5|618.5|626.35|618.35|6
1724745680000|2024-08-27 08:01:20|626.55|618.55|626.75|618.75|626.75|618.75|626.5|618.5|5
1724745690000|2024-08-27 08:01:30|626.7|618.7|626.7|618.7|626.75|618.75|626.7|618.7|3
1724745700000|2024-08-27 08:01:40|626.75|618.75|626.8|618.8|626.8|618.8|626.7|618.7|4
1724745710000|2024-08-27 08:01:50|626.85|618.85|627|619|627|619|626.85|618.85|2
1724745730000|2024-08-27 08:02:10|627.1|619.1|626.65|618.65|627.1|619.1|626.65|618.65|10
1724745740000|2024-08-27 08:02:20|626.7|618.7|626.6|618.6|626.7|618.7|626.6|618.6|3
1724745750000|2024-08-27 08:02:30|626.5|618.5|626.6|618.6|626.6|618.6|626.5|618.5|2
1724745760000|2024-08-27 08:02:40|626.7|618.7|626.8|618.8|626.8|618.8|626.7|618.7|3
1724745770000|2024-08-27 08:02:50|626.9|618.9|627.1|619.1|627.1|619.1|626.9|618.9|2
1724745780000|2024-08-27 08:03:00|627.05|619.05|626.9|618.9|627.05|619.05|626.9|618.9|3
1724745790000|2024-08-27 08:03:10|626.65|618.65|626.55|618.55|626.65|618.65|626.5|618.5|4
1724745810000|2024-08-27 08:03:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1724745820000|2024-08-27 08:03:40|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1724745830000|2024-08-27 08:03:50|626.65|618.65|626.85|618.85|626.85|618.85|626.65|618.65|5
1724745840000|2024-08-27 08:04:00|627|619|627.35|619.35|627.35|619.35|627|619|5
1724745850000|2024-08-27 08:04:10|627.3|619.3|627.35|619.35|627.35|619.35|627.3|619.3|4
1724745870000|2024-08-27 08:04:30|627.4|619.4|627.5|619.5|627.5|619.5|627.4|619.4|2
1724745880000|2024-08-27 08:04:40|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1724745890000|2024-08-27 08:04:50|627.65|619.65|627.4|619.4|627.65|619.65|627.4|619.4|7
1724745900000|2024-08-27 08:05:00|627.35|619.35|627.3|619.3|627.35|619.35|627.3|619.3|2
1724745910000|2024-08-27 08:05:10|627.25|619.25|626.75|618.75|627.25|619.25|626.75|618.75|3
1724745920000|2024-08-27 08:05:20|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1724745930000|2024-08-27 08:05:30|626.6|618.6|626.25|618.25|626.6|618.6|626.25|618.25|7
1724745940000|2024-08-27 08:05:40|626.3|618.3|626.35|618.35|626.35|618.35|626.3|618.3|2
1724745950000|2024-08-27 08:05:50|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1724745960000|2024-08-27 08:06:00|626.4|618.4|626.2|618.2|626.4|618.4|626.2|618.2|4
1724745970000|2024-08-27 08:06:10|626.15|618.15|625.85|617.85|626.15|618.15|625.8|617.8|6
1724745980000|2024-08-27 08:06:20|625.75|617.75|625.5|617.5|625.75|617.75|625.5|617.5|3
1724745990000|2024-08-27 08:06:30|625.45|617.45|625.55|617.55|625.55|617.55|625.45|617.45|2
1724746000000|2024-08-27 08:06:40|625.4|617.4|625.05|617.05|625.4|617.4|625.05|617.05|6
1724746010000|2024-08-27 08:06:50|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1724746020000|2024-08-27 08:07:00|625.15|617.15|624.65|616.65|625.15|617.15|624.65|616.65|4
1724746030000|2024-08-27 08:07:10|624.6|616.6|624.55|616.55|624.6|616.6|624.4|616.4|5
1724746040000|2024-08-27 08:07:20|624.4|616.4|624.4|616.4|624.4|616.4|624.4|616.4|1
1724746050000|2024-08-27 08:07:30|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|2
1724746060000|2024-08-27 08:07:40|624.55|616.55|624.65|616.65|624.65|616.65|624.55|616.55|3
1724746070000|2024-08-27 08:07:50|624.75|616.75|625.1|617.1|625.1|617.1|624.75|616.75|6
1724746080000|2024-08-27 08:08:00|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1724746100000|2024-08-27 08:08:20|625|617|624.75|616.75|625|617|624.75|616.75|6
1724746120000|2024-08-27 08:08:40|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1724746130000|2024-08-27 08:08:50|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|3
1724746150000|2024-08-27 08:09:10|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1724746160000|2024-08-27 08:09:20|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1724746180000|2024-08-27 08:09:40|624.5|616.5|624.45|616.45|624.5|616.5|624.45|616.45|2
1724746190000|2024-08-27 08:09:50|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1724746200000|2024-08-27 08:10:00|624.15|616.15|624.05|616.05|624.15|616.15|624.05|616.05|2
1724746240000|2024-08-27 08:10:40|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1724746250000|2024-08-27 08:10:50|624.35|616.35|624.2|616.2|624.35|616.35|624.2|616.2|3
1724746260000|2024-08-27 08:11:00|624.15|616.15|623.55|615.55|624.15|616.15|623.55|615.55|6
1724746270000|2024-08-27 08:11:10|623.5|615.5|622.7|614.7|623.5|615.5|622.55|614.55|5
1724746280000|2024-08-27 08:11:20|622.65|614.65|622.35|614.35|622.65|614.65|622.3|614.3|6
1724746290000|2024-08-27 08:11:30|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1724746300000|2024-08-27 08:11:40|622.45|614.45|622.9|614.9|622.9|614.9|622.45|614.45|5
1724746310000|2024-08-27 08:11:50|622.85|614.85|622.65|614.65|622.85|614.85|622.65|614.65|3
1724746320000|2024-08-27 08:12:00|622.6|614.6|622.2|614.2|622.6|614.6|622.2|614.2|8
1724746330000|2024-08-27 08:12:10|622.05|614.05|621.95|613.95|622.05|614.05|621.6|613.6|9
1724746340000|2024-08-27 08:12:20|622|614|622.2|614.2|622.25|614.25|622|614|5
1724746350000|2024-08-27 08:12:30|622.05|614.05|621.9|613.9|622.05|614.05|621.85|613.85|6
1724746360000|2024-08-27 08:12:40|621.85|613.85|622.05|614.05|622.1|614.1|621.8|613.8|7
1724746370000|2024-08-27 08:12:50|622.1|614.1|622.1|614.1|622.2|614.2|622.1|614.1|4
1724746380000|2024-08-27 08:13:00|622|614|621.9|613.9|622|614|621.9|613.9|2
1724746390000|2024-08-27 08:13:10|621.85|613.85|621.85|613.85|621.85|613.85|621.8|613.8|3
1724746400000|2024-08-27 08:13:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1724746410000|2024-08-27 08:13:30|621.85|613.85|621.4|613.4|621.85|613.85|621.35|613.35|6
1724746420000|2024-08-27 08:13:40|621.35|613.35|621.7|613.7|621.7|613.7|621.3|613.3|6
1724746440000|2024-08-27 08:14:00|621.65|613.65|621.7|613.7|621.7|613.7|621.65|613.65|2
1724746450000|2024-08-27 08:14:10|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1724746460000|2024-08-27 08:14:20|621.6|613.6|621.55|613.55|621.6|613.6|621.4|613.4|6
1724746470000|2024-08-27 08:14:30|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1724746480000|2024-08-27 08:14:40|621.6|613.6|621.55|613.55|621.6|613.6|621.55|613.55|2
1724746500000|2024-08-27 08:15:00|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1724746520000|2024-08-27 08:15:20|621.55|613.55|621.45|613.45|621.6|613.6|621.45|613.45|4
1724746530000|2024-08-27 08:15:30|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1724746540000|2024-08-27 08:15:40|621.4|613.4|621.25|613.25|621.4|613.4|621.25|613.25|2
1724746550000|2024-08-27 08:15:50|621.2|613.2|621.25|613.25|621.25|613.25|621.2|613.2|2
1724746560000|2024-08-27 08:16:00|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1724746570000|2024-08-27 08:16:10|621.25|613.25|621.25|613.25|621.25|613.25|621.2|613.2|3
1724746580000|2024-08-27 08:16:20|621.35|613.35|621|613|621.4|613.4|620.9|612.9|9
1724746590000|2024-08-27 08:16:30|620.95|612.95|621.25|613.25|621.25|613.25|620.95|612.95|6
1724746600000|2024-08-27 08:16:40|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1724746610000|2024-08-27 08:16:50|621.45|613.45|621|613|621.45|613.45|621|613|4
1724746620000|2024-08-27 08:17:00|621.05|613.05|621.2|613.2|621.25|613.25|621.05|613.05|6
1724746630000|2024-08-27 08:17:10|621.1|613.1|620.75|612.75|621.1|613.1|620.75|612.75|4
1724746640000|2024-08-27 08:17:20|620.85|612.85|620.95|612.95|621|613|620.85|612.85|7
1724746650000|2024-08-27 08:17:30|621|613|620.65|612.65|621|613|620.6|612.6|5
1724746660000|2024-08-27 08:17:40|620.7|612.7|620.65|612.65|620.75|612.75|620.65|612.65|4
1724746670000|2024-08-27 08:17:50|620.6|612.6|620.65|612.65|620.65|612.65|620.55|612.55|4
1724746680000|2024-08-27 08:18:00|620.4|612.4|620.5|612.5|620.5|612.5|620.3|612.3|5
1724746690000|2024-08-27 08:18:10|620.55|612.55|620.95|612.95|620.95|612.95|620.55|612.55|7
1724746700000|2024-08-27 08:18:20|621|613|620.8|612.8|621.25|613.25|620.8|612.8|10
1724746710000|2024-08-27 08:18:30|620.7|612.7|620.35|612.35|620.7|612.7|620.35|612.35|5
1724746720000|2024-08-27 08:18:40|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1724746730000|2024-08-27 08:18:50|620.35|612.35|620|612|620.4|612.4|620|612|7
1724746740000|2024-08-27 08:19:00|619.9|611.9|619.75|611.75|619.9|611.9|619.75|611.75|2
1724746750000|2024-08-27 08:19:10|619.85|611.85|620.05|612.05|620.05|612.05|619.85|611.85|3
1724746760000|2024-08-27 08:19:20|620|612|620.1|612.1|620.1|612.1|620|612|3
1724746770000|2024-08-27 08:19:30|620.15|612.15|620.55|612.55|620.6|612.6|620.15|612.15|6
1724746780000|2024-08-27 08:19:40|620.5|612.5|620.35|612.35|620.5|612.5|620.35|612.35|3
1724746790000|2024-08-27 08:19:50|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1724746800000|2024-08-27 08:20:00|620.5|612.5|621.2|613.2|621.2|613.2|620.5|612.5|7
1724746810000|2024-08-27 08:20:10|621.15|613.15|621.4|613.4|621.4|613.4|621.1|613.1|6
1724746820000|2024-08-27 08:20:20|621.5|613.5|621.8|613.8|621.8|613.8|621.5|613.5|5
1724746830000|2024-08-27 08:20:30|621.85|613.85|621.85|613.85|621.95|613.95|621.85|613.85|4
1724746840000|2024-08-27 08:20:40|621.95|613.95|621.4|613.4|621.95|613.95|621.4|613.4|16
1724746860000|2024-08-27 08:21:00|621.5|613.5|621.45|613.45|621.6|613.6|621.4|613.4|11
1724746870000|2024-08-27 08:21:10|621.4|613.4|621.15|613.15|621.4|613.4|621|613|8
1724746880000|2024-08-27 08:21:20|621.1|613.1|620.8|612.8|621.1|613.1|620.8|612.8|7
1724746890000|2024-08-27 08:21:30|620.9|612.9|621|613|621|613|620.9|612.9|2
1724746920000|2024-08-27 08:22:00|621.05|613.05|621.2|613.2|621.25|613.25|621.05|613.05|4
1724746930000|2024-08-27 08:22:10|621.15|613.15|621.2|613.2|621.2|613.2|621.1|613.1|4
1724746940000|2024-08-27 08:22:20|621.15|613.15|621.3|613.3|621.3|613.3|621.1|613.1|5
1724746950000|2024-08-27 08:22:30|621.25|613.25|621.7|613.7|621.7|613.7|621.25|613.25|6
1724746960000|2024-08-27 08:22:40|621.65|613.65|621.4|613.4|621.65|613.65|621.4|613.4|5
1724746970000|2024-08-27 08:22:50|621.35|613.35|620.85|612.85|621.35|613.35|620.85|612.85|8
1724746980000|2024-08-27 08:23:00|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1724746990000|2024-08-27 08:23:10|621|613|621.15|613.15|621.15|613.15|621|613|2
1724747000000|2024-08-27 08:23:20|621.1|613.1|621.15|613.15|621.15|613.15|621|613|6
1724747010000|2024-08-27 08:23:30|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1724747020000|2024-08-27 08:23:40|621.3|613.3|621.4|613.4|621.4|613.4|621.3|613.3|2
1724747030000|2024-08-27 08:23:50|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|5
1724747040000|2024-08-27 08:24:00|621.2|613.2|621.2|613.2|621.2|613.2|621.1|613.1|5
1724747050000|2024-08-27 08:24:10|621.15|613.15|621|613|621.15|613.15|621|613|3
1724747070000|2024-08-27 08:24:30|621.05|613.05|621.25|613.25|621.25|613.25|621.05|613.05|4
1724747080000|2024-08-27 08:24:40|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1724747090000|2024-08-27 08:24:50|621.25|613.25|620.9|612.9|621.25|613.25|620.9|612.9|4
1724747100000|2024-08-27 08:25:00|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1724747110000|2024-08-27 08:25:10|620.75|612.75|620.3|612.3|620.75|612.75|620.3|612.3|3
1724747120000|2024-08-27 08:25:20|620.25|612.25|620.25|612.25|620.25|612.25|620.2|612.2|3
1724747130000|2024-08-27 08:25:30|620.35|612.35|620.4|612.4|620.4|612.4|620.35|612.35|2
1724747140000|2024-08-27 08:25:40|620.35|612.35|620.15|612.15|620.35|612.35|620.1|612.1|5
1724747150000|2024-08-27 08:25:50|620.2|612.2|620.35|612.35|620.35|612.35|620.2|612.2|5
1724747160000|2024-08-27 08:26:00|620.45|612.45|620.75|612.75|620.75|612.75|620.45|612.45|4
1724747170000|2024-08-27 08:26:10|620.8|612.8|620.6|612.6|620.8|612.8|620.6|612.6|4
1724747180000|2024-08-27 08:26:20|620.55|612.55|620.45|612.45|620.55|612.55|620.45|612.45|2
1724747190000|2024-08-27 08:26:30|620.4|612.4|620.55|612.55|620.6|612.6|620.4|612.4|5
1724747200000|2024-08-27 08:26:40|620.5|612.5|620.7|612.7|620.7|612.7|620.5|612.5|4
1724747220000|2024-08-27 08:27:00|620.65|612.65|620.3|612.3|620.7|612.7|620.3|612.3|7
1724747230000|2024-08-27 08:27:10|620.35|612.35|620.4|612.4|620.4|612.4|620.35|612.35|4
1724747240000|2024-08-27 08:27:20|620.35|612.35|620.8|612.8|620.8|612.8|620.35|612.35|6
1724747250000|2024-08-27 08:27:30|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1724747270000|2024-08-27 08:27:50|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1724747280000|2024-08-27 08:28:00|620.8|612.8|620.7|612.7|620.8|612.8|620.7|612.7|3
1724747290000|2024-08-27 08:28:10|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1724747330000|2024-08-27 08:28:50|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1724747340000|2024-08-27 08:29:00|620.8|612.8|620.85|612.85|620.9|612.9|620.8|612.8|3
1724747350000|2024-08-27 08:29:10|620.8|612.8|620.6|612.6|620.8|612.8|620.6|612.6|3
1724747360000|2024-08-27 08:29:20|620.65|612.65|620.8|612.8|620.8|612.8|620.65|612.65|3
1724747370000|2024-08-27 08:29:30|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1724747380000|2024-08-27 08:29:40|621|613|621.05|613.05|621.05|613.05|621|613|2
1724747390000|2024-08-27 08:29:50|621.1|613.1|621.15|613.15|621.15|613.15|621.1|613.1|2
1724747400000|2024-08-27 08:30:00|621.25|613.25|621.35|613.35|621.45|613.45|621.2|613.2|5
1724747410000|2024-08-27 08:30:10|621.4|613.4|621.35|613.35|621.45|613.45|621.3|613.3|5
1724747420000|2024-08-27 08:30:20|621.45|613.45|621.4|613.4|621.45|613.45|621.4|613.4|2
1724747430000|2024-08-27 08:30:30|621.45|613.45|621.45|613.45|621.45|613.45|621.45|613.45|1
1724747440000|2024-08-27 08:30:40|621.65|613.65|621.85|613.85|621.9|613.9|621.65|613.65|4
1724747450000|2024-08-27 08:30:50|621.9|613.9|621.65|613.65|621.9|613.9|621.65|613.65|4
1724747460000|2024-08-27 08:31:00|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1724747470000|2024-08-27 08:31:10|621.65|613.65|621.55|613.55|621.65|613.65|621.55|613.55|3
1724747480000|2024-08-27 08:31:20|621.5|613.5|621.6|613.6|621.6|613.6|621.5|613.5|5
1724747500000|2024-08-27 08:31:40|621.5|613.5|621.2|613.2|621.5|613.5|621|613|7
1724747510000|2024-08-27 08:31:50|621.3|613.3|621.6|613.6|621.6|613.6|621.3|613.3|5
1724747520000|2024-08-27 08:32:00|621.5|613.5|621|613|621.5|613.5|621|613|5
1724747530000|2024-08-27 08:32:10|621.05|613.05|621.6|613.6|621.6|613.6|621.05|613.05|9
1724747540000|2024-08-27 08:32:20|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1724747550000|2024-08-27 08:32:30|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1724747560000|2024-08-27 08:32:40|621.4|613.4|620.65|612.65|621.4|613.4|620.65|612.65|6
1724747570000|2024-08-27 08:32:50|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1724747580000|2024-08-27 08:33:00|620.55|612.55|620.7|612.7|620.7|612.7|620.5|612.5|5
1724747590000|2024-08-27 08:33:10|620.75|612.75|621.05|613.05|621.1|613.1|620.75|612.75|6
1724747600000|2024-08-27 08:33:20|621|613|620.95|612.95|621|613|620.95|612.95|2
1724747610000|2024-08-27 08:33:30|621|613|621.25|613.25|621.25|613.25|621|613|5
1724747620000|2024-08-27 08:33:40|621.2|613.2|621.05|613.05|621.2|613.2|621.05|613.05|4
1724747630000|2024-08-27 08:33:50|621.1|613.1|621.2|613.2|621.2|613.2|621.1|613.1|3
1724747640000|2024-08-27 08:34:00|621.25|613.25|621.25|613.25|621.25|613.25|621.2|613.2|3
1724747650000|2024-08-27 08:34:10|621.2|613.2|620.9|612.9|621.2|613.2|620.9|612.9|3
1724747660000|2024-08-27 08:34:20|620.85|612.85|620.7|612.7|620.85|612.85|620.7|612.7|3
1724747670000|2024-08-27 08:34:30|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1724747680000|2024-08-27 08:34:40|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1724747690000|2024-08-27 08:34:50|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|2
1724747700000|2024-08-27 08:35:00|620.7|612.7|620.8|612.8|620.8|612.8|620.7|612.7|3
1724747710000|2024-08-27 08:35:10|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1724747720000|2024-08-27 08:35:20|620.55|612.55|620.45|612.45|620.55|612.55|620.45|612.45|3
1724747730000|2024-08-27 08:35:30|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1724747740000|2024-08-27 08:35:40|620.35|612.35|620.55|612.55|620.55|612.55|620.35|612.35|4
1724747750000|2024-08-27 08:35:50|620.6|612.6|620.65|612.65|620.8|612.8|620.6|612.6|6
1724747760000|2024-08-27 08:36:00|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1724747770000|2024-08-27 08:36:10|620.6|612.6|620.7|612.7|620.7|612.7|620.45|612.45|7
1724747780000|2024-08-27 08:36:20|620.8|612.8|620.7|612.7|620.8|612.8|620.7|612.7|3
1724747790000|2024-08-27 08:36:30|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|2
1724747810000|2024-08-27 08:36:50|620.55|612.55|620.85|612.85|620.85|612.85|620.55|612.55|7
1724747820000|2024-08-27 08:37:00|620.95|612.95|621.2|613.2|621.2|613.2|620.95|612.95|5
1724747830000|2024-08-27 08:37:10|621.15|613.15|620.9|612.9|621.15|613.15|620.9|612.9|4
1724747840000|2024-08-27 08:37:20|620.95|612.95|620.85|612.85|621|613|620.8|612.8|7
1724747850000|2024-08-27 08:37:30|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1724747860000|2024-08-27 08:37:40|620.9|612.9|620.9|612.9|620.9|612.9|620.85|612.85|3
1724747870000|2024-08-27 08:37:50|620.85|612.85|620.9|612.9|620.9|612.9|620.8|612.8|4
1724747880000|2024-08-27 08:38:00|620.75|612.75|620.8|612.8|620.8|612.8|620.7|612.7|4
1724747890000|2024-08-27 08:38:10|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1724747900000|2024-08-27 08:38:20|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1724747910000|2024-08-27 08:38:30|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1724747920000|2024-08-27 08:38:40|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1724747930000|2024-08-27 08:38:50|620.85|612.85|620.85|612.85|620.9|612.9|620.85|612.85|3
1724747940000|2024-08-27 08:39:00|621|613|621.2|613.2|621.2|613.2|621|613|3
1724747960000|2024-08-27 08:39:20|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1724747970000|2024-08-27 08:39:30|621.4|613.4|621.9|613.9|621.95|613.95|621.4|613.4|6
1724747980000|2024-08-27 08:39:40|621.85|613.85|621.7|613.7|621.85|613.85|621.7|613.7|3
1724747990000|2024-08-27 08:39:50|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1724748000000|2024-08-27 08:40:00|621.55|613.55|621.5|613.5|621.55|613.55|621.4|613.4|5
1724748010000|2024-08-27 08:40:10|621.65|613.65|621.7|613.7|621.75|613.75|621.65|613.65|3
1724748020000|2024-08-27 08:40:20|621.85|613.85|621.8|613.8|621.9|613.9|621.8|613.8|4
1724748030000|2024-08-27 08:40:30|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1724748040000|2024-08-27 08:40:40|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1724748050000|2024-08-27 08:40:50|621.5|613.5|621.4|613.4|621.5|613.5|621.3|613.3|6
1724748060000|2024-08-27 08:41:00|621.45|613.45|621.6|613.6|621.6|613.6|621.45|613.45|3
1724748070000|2024-08-27 08:41:10|621.55|613.55|621.4|613.4|621.55|613.55|621.4|613.4|4
1724748080000|2024-08-27 08:41:20|621.35|613.35|621.05|613.05|621.35|613.35|621|613|6
1724748090000|2024-08-27 08:41:30|620.95|612.95|620.8|612.8|620.95|612.95|620.75|612.75|3
1724748100000|2024-08-27 08:41:40|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1724748110000|2024-08-27 08:41:50|620.8|612.8|620.65|612.65|620.8|612.8|620.65|612.65|3
1724748120000|2024-08-27 08:42:00|620.75|612.75|620.85|612.85|620.85|612.85|620.75|612.75|3
1724748130000|2024-08-27 08:42:10|620.8|612.8|620.8|612.8|620.85|612.85|620.8|612.8|3
1724748140000|2024-08-27 08:42:20|620.75|612.75|620.7|612.7|620.75|612.75|620.65|612.65|4
1724748150000|2024-08-27 08:42:30|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|4
1724748160000|2024-08-27 08:42:40|620.45|612.45|620.35|612.35|620.45|612.45|620.35|612.35|3
1724748170000|2024-08-27 08:42:50|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1724748180000|2024-08-27 08:43:00|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1724748190000|2024-08-27 08:43:10|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1724748200000|2024-08-27 08:43:20|620.45|612.45|620.85|612.85|620.85|612.85|620.45|612.45|8
1724748210000|2024-08-27 08:43:30|620.9|612.9|620.95|612.95|620.95|612.95|620.9|612.9|2
1724748230000|2024-08-27 08:43:50|621.05|613.05|621.1|613.1|621.2|613.2|621.05|613.05|4
1724748240000|2024-08-27 08:44:00|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1724748250000|2024-08-27 08:44:10|621.1|613.1|621.2|613.2|621.2|613.2|621.1|613.1|3
1724748270000|2024-08-27 08:44:30|621.25|613.25|621.35|613.35|621.35|613.35|621.25|613.25|2
1724748290000|2024-08-27 08:44:50|621.3|613.3|621.2|613.2|621.4|613.4|621.2|613.2|5
1724748300000|2024-08-27 08:45:00|621.25|613.25|621.2|613.2|621.4|613.4|621.2|613.2|9
1724748330000|2024-08-27 08:45:30|621.3|613.3|621.7|613.7|621.7|613.7|621.3|613.3|4
1724748350000|2024-08-27 08:45:50|621.75|613.75|621.95|613.95|621.95|613.95|621.75|613.75|5
1724748360000|2024-08-27 08:46:00|621.9|613.9|621.9|613.9|621.9|613.9|621.8|613.8|4
1724748370000|2024-08-27 08:46:10|621.95|613.95|621.95|613.95|622|614|621.95|613.95|3
1724748380000|2024-08-27 08:46:20|621.9|613.9|622|614|622|614|621.9|613.9|3
1724748390000|2024-08-27 08:46:30|622.1|614.1|622.3|614.3|622.4|614.4|622.1|614.1|6
1724748400000|2024-08-27 08:46:40|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|3
1724748410000|2024-08-27 08:46:50|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|4
1724748420000|2024-08-27 08:47:00|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|4
1724748430000|2024-08-27 08:47:10|622.85|614.85|622.75|614.75|622.85|614.85|622.75|614.75|3
1724748440000|2024-08-27 08:47:20|622.55|614.55|622.7|614.7|622.75|614.75|622.55|614.55|6
1724748450000|2024-08-27 08:47:30|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|5
1724748460000|2024-08-27 08:47:40|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|2
1724748470000|2024-08-27 08:47:50|622.7|614.7|622.65|614.65|622.7|614.7|622.55|614.55|4
1724748480000|2024-08-27 08:48:00|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1724748490000|2024-08-27 08:48:10|622.65|614.65|622.6|614.6|622.7|614.7|622.6|614.6|5
1724748500000|2024-08-27 08:48:20|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1724748510000|2024-08-27 08:48:30|622.7|614.7|622.85|614.85|622.85|614.85|622.7|614.7|7
1724748530000|2024-08-27 08:48:50|622.9|614.9|623|615|623|615|622.9|614.9|2
1724748540000|2024-08-27 08:49:00|622.95|614.95|622.85|614.85|622.95|614.95|622.85|614.85|3
1724748550000|2024-08-27 08:49:10|622.8|614.8|622.75|614.75|622.8|614.8|622.7|614.7|4
1724748560000|2024-08-27 08:49:20|622.8|614.8|623.3|615.3|623.3|615.3|622.8|614.8|6
1724748570000|2024-08-27 08:49:30|623.35|615.35|623.4|615.4|623.4|615.4|623.3|615.3|4
1724748580000|2024-08-27 08:49:40|623.5|615.5|623.4|615.4|623.5|615.5|623.4|615.4|4
1724748590000|2024-08-27 08:49:50|623.35|615.35|623.1|615.1|623.35|615.35|623.1|615.1|5
1724748610000|2024-08-27 08:50:10|623.05|615.05|622.85|614.85|623.05|615.05|622.8|614.8|5
1724748620000|2024-08-27 08:50:20|622.9|614.9|623|615|623|615|622.8|614.8|6
1724748650000|2024-08-27 08:50:50|622.95|614.95|623|615|623|615|622.85|614.85|5
1724748660000|2024-08-27 08:51:00|622.95|614.95|622.4|614.4|622.95|614.95|622.4|614.4|8
1724748680000|2024-08-27 08:51:20|622.35|614.35|622.15|614.15|622.35|614.35|622.1|614.1|4
1724748690000|2024-08-27 08:51:30|622.2|614.2|622.5|614.5|622.5|614.5|622.2|614.2|5
1724748720000|2024-08-27 08:52:00|622.55|614.55|622.8|614.8|622.8|614.8|622.55|614.55|5
1724748730000|2024-08-27 08:52:10|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1724748740000|2024-08-27 08:52:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1724748750000|2024-08-27 08:52:30|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1724748760000|2024-08-27 08:52:40|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1724748770000|2024-08-27 08:52:50|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1724748780000|2024-08-27 08:53:00|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1724748790000|2024-08-27 08:53:10|622.6|614.6|622.55|614.55|622.6|614.6|622.55|614.55|2
1724748810000|2024-08-27 08:53:30|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1724748830000|2024-08-27 08:53:50|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1724748840000|2024-08-27 08:54:00|622.75|614.75|623.25|615.25|623.25|615.25|622.75|614.75|5
1724748850000|2024-08-27 08:54:10|623.3|615.3|623.35|615.35|623.35|615.35|623.3|615.3|2
1724748860000|2024-08-27 08:54:20|623.45|615.45|623.45|615.45|623.45|615.45|623.4|615.4|3
1724748880000|2024-08-27 08:54:40|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724748890000|2024-08-27 08:54:50|623.55|615.55|623.6|615.6|623.6|615.6|623.55|615.55|2
1724748910000|2024-08-27 08:55:10|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|2
1724748920000|2024-08-27 08:55:20|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1724748930000|2024-08-27 08:55:30|623.7|615.7|623.7|615.7|623.85|615.85|623.7|615.7|5
1724748940000|2024-08-27 08:55:40|623.65|615.65|623.55|615.55|623.7|615.7|623.55|615.55|4
1724748950000|2024-08-27 08:55:50|623.6|615.6|623.6|615.6|623.7|615.7|623.6|615.6|4
1724748960000|2024-08-27 08:56:00|623.7|615.7|623.85|615.85|623.85|615.85|623.7|615.7|3
1724748970000|2024-08-27 08:56:10|623.8|615.8|623.8|615.8|623.8|615.8|623.75|615.75|5
1724748980000|2024-08-27 08:56:20|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1724748990000|2024-08-27 08:56:30|624.05|616.05|624.1|616.1|624.1|616.1|624.05|616.05|2
1724749000000|2024-08-27 08:56:40|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1724749010000|2024-08-27 08:56:50|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1724749020000|2024-08-27 08:57:00|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1724749050000|2024-08-27 08:57:30|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1724749060000|2024-08-27 08:57:40|624.35|616.35|624.25|616.25|624.35|616.35|624.25|616.25|2
1724749070000|2024-08-27 08:57:50|624.3|616.3|624.45|616.45|624.45|616.45|624.3|616.3|3
1724749080000|2024-08-27 08:58:00|624.4|616.4|624.3|616.3|624.4|616.4|624.25|616.25|5
1724749090000|2024-08-27 08:58:10|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1724749100000|2024-08-27 08:58:20|624.2|616.2|624.3|616.3|624.3|616.3|624.2|616.2|3
1724749110000|2024-08-27 08:58:30|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1724749120000|2024-08-27 08:58:40|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1724749130000|2024-08-27 08:58:50|624.15|616.15|624.3|616.3|624.3|616.3|624.15|616.15|3
1724749140000|2024-08-27 08:59:00|624.25|616.25|624.3|616.3|624.3|616.3|624.25|616.25|2
1724749150000|2024-08-27 08:59:10|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1724749160000|2024-08-27 08:59:20|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1724749190000|2024-08-27 08:59:50|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1724749200000|2024-08-27 09:00:00|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|2
1724749210000|2024-08-27 09:00:10|624.55|616.55|624.45|616.45|624.65|616.65|624.45|616.45|4
1724749220000|2024-08-27 09:00:20|624.4|616.4|624.3|616.3|624.4|616.4|624.3|616.3|3
1724749230000|2024-08-27 09:00:30|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1724749250000|2024-08-27 09:00:50|624.15|616.15|623.85|615.85|624.15|616.15|623.85|615.85|4
1724749260000|2024-08-27 09:01:00|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|3
1724749270000|2024-08-27 09:01:10|623.95|615.95|623.7|615.7|623.95|615.95|623.7|615.7|5
1724749280000|2024-08-27 09:01:20|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1724749290000|2024-08-27 09:01:30|623.45|615.45|623.1|615.1|623.45|615.45|623.1|615.1|4
1724749310000|2024-08-27 09:01:50|622.95|614.95|622.9|614.9|623.05|615.05|622.9|614.9|3
1724749320000|2024-08-27 09:02:00|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1724749330000|2024-08-27 09:02:10|623|615|622.9|614.9|623.05|615.05|622.9|614.9|5
1724749340000|2024-08-27 09:02:20|622.85|614.85|622.65|614.65|622.85|614.85|622.65|614.65|4
1724749350000|2024-08-27 09:02:30|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1724749360000|2024-08-27 09:02:40|622.75|614.75|623.05|615.05|623.05|615.05|622.75|614.75|5
1724749380000|2024-08-27 09:03:00|623|615|622.4|614.4|623|615|622.4|614.4|7
1724749390000|2024-08-27 09:03:10|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1724749400000|2024-08-27 09:03:20|622.15|614.15|621.7|613.7|622.15|614.15|621.7|613.7|9
1724749410000|2024-08-27 09:03:30|621.65|613.65|621.35|613.35|621.65|613.65|621.35|613.35|5
1724749420000|2024-08-27 09:03:40|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1724749430000|2024-08-27 09:03:50|621.25|613.25|621.5|613.5|621.5|613.5|621.2|613.2|6
1724749440000|2024-08-27 09:04:00|621.65|613.65|621.65|613.65|621.7|613.7|621.65|613.65|3
1724749450000|2024-08-27 09:04:10|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1724749460000|2024-08-27 09:04:20|621.8|613.8|622|614|622|614|621.8|613.8|3
1724749470000|2024-08-27 09:04:30|622.05|614.05|622.15|614.15|622.2|614.2|622.05|614.05|7
1724749480000|2024-08-27 09:04:40|622.2|614.2|622.45|614.45|622.45|614.45|622.2|614.2|2
1724749490000|2024-08-27 09:04:50|622.5|614.5|622.9|614.9|622.9|614.9|622.5|614.5|7
1724749500000|2024-08-27 09:05:00|622.85|614.85|623|615|623|615|622.85|614.85|5
1724749510000|2024-08-27 09:05:10|623.1|615.1|623.25|615.25|623.25|615.25|623.1|615.1|4
1724749520000|2024-08-27 09:05:20|623.3|615.3|623.25|615.25|623.3|615.3|623.25|615.25|2
1724749530000|2024-08-27 09:05:30|623.3|615.3|623.5|615.5|623.5|615.5|623.3|615.3|5
1724749550000|2024-08-27 09:05:50|623.45|615.45|623.4|615.4|623.45|615.45|623.4|615.4|2
1724749560000|2024-08-27 09:06:00|623.25|615.25|623.35|615.35|623.4|615.4|623.2|615.2|6
1724749570000|2024-08-27 09:06:10|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1724749580000|2024-08-27 09:06:20|623.2|615.2|623.15|615.15|623.3|615.3|623.15|615.15|5
1724749590000|2024-08-27 09:06:30|623.2|615.2|623.25|615.25|623.25|615.25|623.2|615.2|4
1724749600000|2024-08-27 09:06:40|623.15|615.15|623|615|623.15|615.15|623|615|5
1724749620000|2024-08-27 09:07:00|623.1|615.1|623.25|615.25|623.25|615.25|623.1|615.1|3
1724749630000|2024-08-27 09:07:10|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1724749640000|2024-08-27 09:07:20|623.15|615.15|623.2|615.2|623.25|615.25|623.15|615.15|4
1724749650000|2024-08-27 09:07:30|623.25|615.25|623.3|615.3|623.45|615.45|623.25|615.25|4
1724749660000|2024-08-27 09:07:40|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1724749670000|2024-08-27 09:07:50|623.45|615.45|623.45|615.45|623.5|615.5|623.45|615.45|3
1724749680000|2024-08-27 09:08:00|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1724749690000|2024-08-27 09:08:10|623.55|615.55|623.55|615.55|623.7|615.7|623.55|615.55|4
1724749700000|2024-08-27 09:08:20|623.6|615.6|623.55|615.55|623.6|615.6|623.55|615.55|4
1724749710000|2024-08-27 09:08:30|623.5|615.5|622.2|614.2|623.5|615.5|622.2|614.2|7
1724749720000|2024-08-27 09:08:40|622.15|614.15|622.35|614.35|622.4|614.4|622.15|614.15|7
1724749730000|2024-08-27 09:08:50|622.4|614.4|622.3|614.3|622.4|614.4|622.25|614.25|5
1724749740000|2024-08-27 09:09:00|622.25|614.25|622.3|614.3|622.3|614.3|622.2|614.2|4
1724749750000|2024-08-27 09:09:10|622.25|614.25|622.1|614.1|622.25|614.25|622|614|5
1724749760000|2024-08-27 09:09:20|622.15|614.15|622.1|614.1|622.2|614.2|622.05|614.05|6
1724749770000|2024-08-27 09:09:30|622.2|614.2|621.9|613.9|622.2|614.2|621.85|613.85|9
1724749780000|2024-08-27 09:09:40|622|614|622.05|614.05|622.1|614.1|622|614|6
1724749790000|2024-08-27 09:09:50|621.95|613.95|621.7|613.7|621.95|613.95|621.7|613.7|4
1724749800000|2024-08-27 09:10:00|621.65|613.65|621.7|613.7|621.7|613.7|621.6|613.6|4
1724749810000|2024-08-27 09:10:10|621.65|613.65|621.5|613.5|621.65|613.65|621.4|613.4|7
1724749820000|2024-08-27 09:10:20|621.55|613.55|621.5|613.5|621.6|613.6|621.45|613.45|6
1724749830000|2024-08-27 09:10:30|621.55|613.55|621.9|613.9|621.9|613.9|621.55|613.55|5
1724749840000|2024-08-27 09:10:40|621.95|613.95|622|614|622|614|621.95|613.95|2
1724749850000|2024-08-27 09:10:50|621.95|613.95|622.25|614.25|622.3|614.3|621.95|613.95|6
1724749860000|2024-08-27 09:11:00|622.3|614.3|622.4|614.4|622.4|614.4|622.3|614.3|3
1724749870000|2024-08-27 09:11:10|622.45|614.45|622.5|614.5|622.6|614.6|622.45|614.45|8
1724749880000|2024-08-27 09:11:20|622.4|614.4|622.5|614.5|622.6|614.6|622.4|614.4|6
1724749900000|2024-08-27 09:11:40|622.45|614.45|622.4|614.4|622.45|614.45|622.4|614.4|2
1724749910000|2024-08-27 09:11:50|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|2
1724749920000|2024-08-27 09:12:00|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|2
1724749930000|2024-08-27 09:12:10|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1724749940000|2024-08-27 09:12:20|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1724749950000|2024-08-27 09:12:30|622.45|614.45|622.4|614.4|622.45|614.45|622.35|614.35|4
1724749960000|2024-08-27 09:12:40|622.45|614.45|622.6|614.6|622.6|614.6|622.45|614.45|4
1724749970000|2024-08-27 09:12:50|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1724749980000|2024-08-27 09:13:00|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1724749990000|2024-08-27 09:13:10|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|3
1724750000000|2024-08-27 09:13:20|622.4|614.4|622.3|614.3|622.4|614.4|622.25|614.25|5
1724750010000|2024-08-27 09:13:30|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1724750020000|2024-08-27 09:13:40|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1724750030000|2024-08-27 09:13:50|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1724750040000|2024-08-27 09:14:00|622.6|614.6|623.05|615.05|623.1|615.1|622.6|614.6|4
1724750050000|2024-08-27 09:14:10|623.1|615.1|623.4|615.4|623.4|615.4|623.1|615.1|6
1724750060000|2024-08-27 09:14:20|623.45|615.45|623.4|615.4|623.55|615.55|623.4|615.4|6
1724750070000|2024-08-27 09:14:30|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1724750080000|2024-08-27 09:14:40|623.25|615.25|623.4|615.4|623.4|615.4|623.2|615.2|6
1724750100000|2024-08-27 09:15:00|623.35|615.35|623.1|615.1|623.35|615.35|623.1|615.1|4
1724750110000|2024-08-27 09:15:10|623.2|615.2|623.2|615.2|623.25|615.25|623.2|615.2|3
1724750120000|2024-08-27 09:15:20|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|2
1724750130000|2024-08-27 09:15:30|623.05|615.05|623.65|615.65|623.65|615.65|623.05|615.05|8
1724750140000|2024-08-27 09:15:40|623.7|615.7|623.75|615.75|623.75|615.75|623.55|615.55|9
1724750150000|2024-08-27 09:15:50|623.8|615.8|623.7|615.7|623.8|615.8|623.7|615.7|3
1724750160000|2024-08-27 09:16:00|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|6
1724750170000|2024-08-27 09:16:10|623.75|615.75|623.5|615.5|623.75|615.75|623.5|615.5|4
1724750180000|2024-08-27 09:16:20|623.55|615.55|623.7|615.7|623.7|615.7|623.55|615.55|3
1724750190000|2024-08-27 09:16:30|623.8|615.8|624.25|616.25|624.25|616.25|623.8|615.8|7
1724750200000|2024-08-27 09:16:40|624.3|616.3|624.5|616.5|624.5|616.5|624.3|616.3|4
1724750210000|2024-08-27 09:16:50|624.45|616.45|624.3|616.3|624.45|616.45|624.3|616.3|3
1724750220000|2024-08-27 09:17:00|624.4|616.4|624.4|616.4|624.6|616.6|624.35|616.35|9
1724750230000|2024-08-27 09:17:10|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1724750240000|2024-08-27 09:17:20|624.35|616.35|624.45|616.45|624.45|616.45|624.2|616.2|7
1724750250000|2024-08-27 09:17:30|624.35|616.35|624.45|616.45|624.45|616.45|624.35|616.35|3
1724750260000|2024-08-27 09:17:40|624.5|616.5|624.4|616.4|624.55|616.55|624.35|616.35|6
1724750270000|2024-08-27 09:17:50|624.3|616.3|624.3|616.3|624.35|616.35|624.3|616.3|3
1724750280000|2024-08-27 09:18:00|624.35|616.35|624.3|616.3|624.35|616.35|624.3|616.3|2
1724750290000|2024-08-27 09:18:10|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1724750300000|2024-08-27 09:18:20|624.45|616.45|624.55|616.55|624.55|616.55|624.45|616.45|5
1724750310000|2024-08-27 09:18:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1724750320000|2024-08-27 09:18:40|624.7|616.7|624.85|616.85|624.85|616.85|624.6|616.6|7
1724750330000|2024-08-27 09:18:50|624.9|616.9|624.95|616.95|624.95|616.95|624.85|616.85|4
1724750340000|2024-08-27 09:19:00|624.9|616.9|624.85|616.85|624.9|616.9|624.8|616.8|4
1724750350000|2024-08-27 09:19:10|624.9|616.9|625|617|625.1|617.1|624.9|616.9|4
1724750360000|2024-08-27 09:19:20|625.05|617.05|625.1|617.1|625.1|617.1|625.05|617.05|2
1724750370000|2024-08-27 09:19:30|625.15|617.15|625|617|625.15|617.15|625|617|4
1724750380000|2024-08-27 09:19:40|624.95|616.95|624.9|616.9|625|617|624.9|616.9|4
1724750390000|2024-08-27 09:19:50|624.85|616.85|624.85|616.85|624.9|616.9|624.85|616.85|3
1724750400000|2024-08-27 09:20:00|624.9|616.9|625|617|625|617|624.9|616.9|2
1724750410000|2024-08-27 09:20:10|624.95|616.95|624.8|616.8|624.95|616.95|624.8|616.8|4
1724750420000|2024-08-27 09:20:20|624.85|616.85|625.05|617.05|625.05|617.05|624.85|616.85|5
1724750430000|2024-08-27 09:20:30|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1724750440000|2024-08-27 09:20:40|625.15|617.15|625.2|617.2|625.25|617.25|625.15|617.15|5
1724750450000|2024-08-27 09:20:50|625.15|617.15|625.2|617.2|625.2|617.2|625.05|617.05|4
1724750460000|2024-08-27 09:21:00|625.25|617.25|625.3|617.3|625.35|617.35|625.2|617.2|6
1724750470000|2024-08-27 09:21:10|625.25|617.25|625.05|617.05|625.25|617.25|624.85|616.85|10
1724750480000|2024-08-27 09:21:20|625|617|625.1|617.1|625.1|617.1|625|617|3
1724750490000|2024-08-27 09:21:30|625.15|617.15|624.85|616.85|625.15|617.15|624.75|616.75|8
1724750500000|2024-08-27 09:21:40|624.9|616.9|624.9|616.9|624.9|616.9|624.85|616.85|3
1724750510000|2024-08-27 09:21:50|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1724750520000|2024-08-27 09:22:00|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1724750530000|2024-08-27 09:22:10|624.6|616.6|624.35|616.35|624.6|616.6|624.35|616.35|4
1724750540000|2024-08-27 09:22:20|624.3|616.3|624.1|616.1|624.3|616.3|624.1|616.1|5
1724750560000|2024-08-27 09:22:40|624.05|616.05|624.15|616.15|624.15|616.15|624.05|616.05|3
1724750580000|2024-08-27 09:23:00|624.1|616.1|623.85|615.85|624.1|616.1|623.85|615.85|4
1724750590000|2024-08-27 09:23:10|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1724750600000|2024-08-27 09:23:20|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1724750610000|2024-08-27 09:23:30|624|616|624.05|616.05|624.05|616.05|624|616|2
1724750620000|2024-08-27 09:23:40|624.15|616.15|624.45|616.45|624.45|616.45|624.15|616.15|3
1724750630000|2024-08-27 09:23:50|624.55|616.55|624.3|616.3|624.55|616.55|624.3|616.3|7
1724750640000|2024-08-27 09:24:00|624.35|616.35|624.3|616.3|624.35|616.35|624.3|616.3|2
1724750650000|2024-08-27 09:24:10|624.25|616.25|623.9|615.9|624.25|616.25|623.9|615.9|5
1724750660000|2024-08-27 09:24:20|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1724750670000|2024-08-27 09:24:30|623.9|615.9|623.95|615.95|623.95|615.95|623.9|615.9|2
1724750680000|2024-08-27 09:24:40|624.05|616.05|624.25|616.25|624.25|616.25|624.05|616.05|2
1724750690000|2024-08-27 09:24:50|624.3|616.3|624.55|616.55|624.55|616.55|624.3|616.3|5
1724750700000|2024-08-27 09:25:00|624.5|616.5|624.15|616.15|624.5|616.5|624.1|616.1|8
1724750710000|2024-08-27 09:25:10|624.1|616.1|624|616|624.1|616.1|624|616|3
1724750720000|2024-08-27 09:25:20|623.95|615.95|623.9|615.9|623.95|615.95|623.85|615.85|4
1724750740000|2024-08-27 09:25:40|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1724750760000|2024-08-27 09:26:00|624|616|623.95|615.95|624|616|623.9|615.9|5
1724750770000|2024-08-27 09:26:10|624|616|624.1|616.1|624.1|616.1|624|616|2
1724750780000|2024-08-27 09:26:20|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1724750890000|2024-08-27 09:28:10|624.7|616.7|625.4|617.4|625.4|617.4|624.7|616.7|3
1724750900000|2024-08-27 09:28:20|625.45|617.45|625.4|617.4|625.45|617.45|625.35|617.35|4
1724750920000|2024-08-27 09:28:40|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1724750930000|2024-08-27 09:28:50|625.3|617.3|625.05|617.05|625.4|617.4|625|617|10
1724750940000|2024-08-27 09:29:00|625|617|625.05|617.05|625.05|617.05|625|617|2
1724750950000|2024-08-27 09:29:10|624.9|616.9|624.7|616.7|624.9|616.9|624.7|616.7|2
1724750960000|2024-08-27 09:29:20|624.65|616.65|624.7|616.7|624.7|616.7|624.6|616.6|4
1724750980000|2024-08-27 09:29:40|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1724751000000|2024-08-27 09:30:00|624.9|616.9|624.8|616.8|625.05|617.05|624.8|616.8|6
1724751010000|2024-08-27 09:30:10|625|617|625|617|625|617|625|617|1
1724751020000|2024-08-27 09:30:20|624.95|616.95|624.5|616.5|624.95|616.95|624.5|616.5|10
1724751030000|2024-08-27 09:30:30|624.45|616.45|624.65|616.65|624.65|616.65|624.35|616.35|7
1724751050000|2024-08-27 09:30:50|624.55|616.55|624.4|616.4|624.55|616.55|624.4|616.4|4
1724751060000|2024-08-27 09:31:00|624.35|616.35|624.4|616.4|624.4|616.4|624.3|616.3|3
1724751070000|2024-08-27 09:31:10|624.45|616.45|624.65|616.65|624.7|616.7|624.45|616.45|6
1724751080000|2024-08-27 09:31:20|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1724751090000|2024-08-27 09:31:30|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1724751100000|2024-08-27 09:31:40|625|617|625.2|617.2|625.2|617.2|625|617|4
1724751110000|2024-08-27 09:31:50|625.25|617.25|625.25|617.25|625.25|617.25|625.25|617.25|1
1724751120000|2024-08-27 09:32:00|625.15|617.15|625.1|617.1|625.2|617.2|625.1|617.1|6
1724751130000|2024-08-27 09:32:10|625.05|617.05|625.2|617.2|625.2|617.2|625.05|617.05|6
1724751140000|2024-08-27 09:32:20|625.25|617.25|625.35|617.35|625.35|617.35|625.25|617.25|3
1724751150000|2024-08-27 09:32:30|625.4|617.4|625.4|617.4|625.4|617.4|625.4|617.4|1
1724751160000|2024-08-27 09:32:40|625.45|617.45|625.6|617.6|625.6|617.6|625.45|617.45|2
1724751180000|2024-08-27 09:33:00|625.75|617.75|625.95|617.95|625.95|617.95|625.75|617.75|3
1724751190000|2024-08-27 09:33:10|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1724751200000|2024-08-27 09:33:20|625.95|617.95|625.95|617.95|625.95|617.95|625.9|617.9|3
1724751210000|2024-08-27 09:33:30|626|618|626|618|626|618|626|618|1
1724751220000|2024-08-27 09:33:40|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1724751230000|2024-08-27 09:33:50|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1724751240000|2024-08-27 09:34:00|626|618|625.8|617.8|626|618|625.8|617.8|2
1724751250000|2024-08-27 09:34:10|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1724751260000|2024-08-27 09:34:20|625.9|617.9|625.75|617.75|625.95|617.95|625.75|617.75|5
1724751270000|2024-08-27 09:34:30|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1724751280000|2024-08-27 09:34:40|625.65|617.65|625.45|617.45|625.65|617.65|625.45|617.45|3
1724751290000|2024-08-27 09:34:50|625.4|617.4|624.7|616.7|625.4|617.4|624.7|616.7|9
1724751300000|2024-08-27 09:35:00|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|2
1724751310000|2024-08-27 09:35:10|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1724751320000|2024-08-27 09:35:20|625.05|617.05|624.9|616.9|625.05|617.05|624.9|616.9|3
1724751330000|2024-08-27 09:35:30|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1724751340000|2024-08-27 09:35:40|625|617|625|617|625|617|625|617|1
1724751350000|2024-08-27 09:35:50|625.05|617.05|625.05|617.05|625.2|617.2|625.05|617.05|5
1724751360000|2024-08-27 09:36:00|625|617|624.7|616.7|625|617|624.7|616.7|6
1724751370000|2024-08-27 09:36:10|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|2
1724751380000|2024-08-27 09:36:20|624.4|616.4|624.1|616.1|624.4|616.4|624.1|616.1|5
1724751390000|2024-08-27 09:36:30|623.95|615.95|623.5|615.5|623.95|615.95|623.5|615.5|5
1724751400000|2024-08-27 09:36:40|623.55|615.55|624.05|616.05|624.15|616.15|623.55|615.55|10
1724751410000|2024-08-27 09:36:50|623.95|615.95|623.8|615.8|623.95|615.95|623.8|615.8|3
1724751420000|2024-08-27 09:37:00|623.85|615.85|623.8|615.8|623.9|615.9|623.8|615.8|4
1724751430000|2024-08-27 09:37:10|623.75|615.75|623.35|615.35|623.75|615.75|623.35|615.35|8
1724751440000|2024-08-27 09:37:20|623.4|615.4|623.5|615.5|623.5|615.5|623.4|615.4|2
1724751450000|2024-08-27 09:37:30|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1724751480000|2024-08-27 09:38:00|623.5|615.5|623.45|615.45|623.5|615.5|623.45|615.45|2
1724751490000|2024-08-27 09:38:10|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|2
1724751500000|2024-08-27 09:38:20|623.2|615.2|623.25|615.25|623.25|615.25|623.2|615.2|2
1724751510000|2024-08-27 09:38:30|623.35|615.35|623.5|615.5|623.5|615.5|623.35|615.35|2
1724751520000|2024-08-27 09:38:40|623.55|615.55|623.5|615.5|623.65|615.65|623.5|615.5|6
1724751540000|2024-08-27 09:39:00|623.4|615.4|622.7|614.7|623.4|615.4|622.7|614.7|9
1724751550000|2024-08-27 09:39:10|622.65|614.65|622.65|614.65|622.7|614.7|622.6|614.6|7
1724751560000|2024-08-27 09:39:20|622.7|614.7|622.6|614.6|622.7|614.7|622.6|614.6|3
1724751570000|2024-08-27 09:39:30|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|5
1724751580000|2024-08-27 09:39:40|622.8|614.8|622.85|614.85|622.85|614.85|622.75|614.75|4
1724751590000|2024-08-27 09:39:50|622.8|614.8|622.75|614.75|622.8|614.8|622.75|614.75|2
1724751600000|2024-08-27 09:40:00|622.5|614.5|622.15|614.15|622.5|614.5|622.15|614.15|9
1724751610000|2024-08-27 09:40:10|622.05|614.05|621.8|613.8|622.05|614.05|621.8|613.8|7
1724751620000|2024-08-27 09:40:20|621.85|613.85|622.1|614.1|622.1|614.1|621.85|613.85|6
1724751630000|2024-08-27 09:40:30|622.15|614.15|621.9|613.9|622.2|614.2|621.9|613.9|6
1724751640000|2024-08-27 09:40:40|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1724751650000|2024-08-27 09:40:50|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1724751660000|2024-08-27 09:41:00|621.85|613.85|621.75|613.75|621.85|613.85|621.7|613.7|3
1724751670000|2024-08-27 09:41:10|621.7|613.7|621.6|613.6|621.7|613.7|621.5|613.5|5
1724751680000|2024-08-27 09:41:20|621.55|613.55|621.2|613.2|621.55|613.55|621.2|613.2|7
1724751690000|2024-08-27 09:41:30|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|6
1724751700000|2024-08-27 09:41:40|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|3
1724751710000|2024-08-27 09:41:50|621.1|613.1|620.65|612.65|621.2|613.2|620.65|612.65|12
1724751720000|2024-08-27 09:42:00|620.7|612.7|620.8|612.8|620.8|612.8|620.7|612.7|2
1724751730000|2024-08-27 09:42:10|620.85|612.85|621.2|613.2|621.2|613.2|620.8|612.8|6
1724751740000|2024-08-27 09:42:20|621.15|613.15|621.05|613.05|621.15|613.15|621.05|613.05|3
1724751770000|2024-08-27 09:42:50|620.95|612.95|620.85|612.85|620.95|612.95|620.85|612.85|3
1724751780000|2024-08-27 09:43:00|620.9|612.9|620.45|612.45|620.95|612.95|620.4|612.4|7
1724751790000|2024-08-27 09:43:10|620.65|612.65|620.45|612.45|620.65|612.65|620.4|612.4|7
1724751800000|2024-08-27 09:43:20|620.4|612.4|620.45|612.45|620.7|612.7|620.4|612.4|5
1724751810000|2024-08-27 09:43:30|620.4|612.4|620.4|612.4|620.4|612.4|620.35|612.35|3
1724751820000|2024-08-27 09:43:40|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1724751830000|2024-08-27 09:43:50|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1724751840000|2024-08-27 09:44:00|620.55|612.55|620.4|612.4|620.55|612.55|620.35|612.35|6
1724751850000|2024-08-27 09:44:10|620.45|612.45|620.4|612.4|620.6|612.6|620.4|612.4|7
1724751860000|2024-08-27 09:44:20|620.45|612.45|620.5|612.5|620.5|612.5|620.4|612.4|5
1724751870000|2024-08-27 09:44:30|620.45|612.45|620.75|612.75|620.75|612.75|620.4|612.4|8
1724751880000|2024-08-27 09:44:40|620.8|612.8|620.8|612.8|620.85|612.85|620.75|612.75|5
1724751890000|2024-08-27 09:44:50|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1724751900000|2024-08-27 09:45:00|620.65|612.65|620.65|612.65|620.65|612.65|620.6|612.6|3
1724751910000|2024-08-27 09:45:10|620.8|612.8|621.05|613.05|621.1|613.1|620.8|612.8|7
1724751920000|2024-08-27 09:45:20|621.1|613.1|621.4|613.4|621.4|613.4|621.05|613.05|6
1724751930000|2024-08-27 09:45:30|621.45|613.45|621.85|613.85|621.85|613.85|621.4|613.4|14
1724751940000|2024-08-27 09:45:40|621.9|613.9|621.9|613.9|622.1|614.1|621.9|613.9|7
1724751950000|2024-08-27 09:45:50|621.95|613.95|621.75|613.75|622|614|621.75|613.75|6
1724751960000|2024-08-27 09:46:00|621.6|613.6|621.55|613.55|621.75|613.75|621.45|613.45|9
1724751970000|2024-08-27 09:46:10|621.65|613.65|621.4|613.4|621.7|613.7|621.4|613.4|5
1724751980000|2024-08-27 09:46:20|621.45|613.45|620.9|612.9|621.45|613.45|620.85|612.85|8
1724751990000|2024-08-27 09:46:30|620.85|612.85|621.1|613.1|621.1|613.1|620.85|612.85|8
1724752000000|2024-08-27 09:46:40|621.05|613.05|620.7|612.7|621.05|613.05|620.65|612.65|8
1724752010000|2024-08-27 09:46:50|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1724752020000|2024-08-27 09:47:00|620.7|612.7|620.5|612.5|620.8|612.8|620.5|612.5|8
1724752030000|2024-08-27 09:47:10|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|5
1724752040000|2024-08-27 09:47:20|620.15|612.15|619.95|611.95|620.15|612.15|619.95|611.95|3
1724752050000|2024-08-27 09:47:30|619.9|611.9|619.55|611.55|620|612|619.55|611.55|11
1724752060000|2024-08-27 09:47:40|619.5|611.5|619.45|611.45|619.5|611.5|619.4|611.4|5
1724752070000|2024-08-27 09:47:50|619.55|611.55|619.9|611.9|619.9|611.9|619.55|611.55|6
1724752080000|2024-08-27 09:48:00|620|612|619.85|611.85|620|612|619.75|611.75|9
1724752090000|2024-08-27 09:48:10|619.7|611.7|619.45|611.45|619.7|611.7|619.35|611.35|7
1724752100000|2024-08-27 09:48:20|619.4|611.4|619.05|611.05|619.4|611.4|619|611|6
1724752110000|2024-08-27 09:48:30|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1724752120000|2024-08-27 09:48:40|619.2|611.2|618.65|610.65|619.2|611.2|618.55|610.55|5
1724752130000|2024-08-27 09:48:50|618.7|610.7|619.3|611.3|619.3|611.3|618.7|610.7|13
1724752140000|2024-08-27 09:49:00|619.35|611.35|619.3|611.3|619.4|611.4|619.25|611.25|9
1724752150000|2024-08-27 09:49:10|619.25|611.25|619.3|611.3|619.3|611.3|619.2|611.2|3
1724752160000|2024-08-27 09:49:20|619.35|611.35|619.5|611.5|619.65|611.65|619.35|611.35|9
1724752170000|2024-08-27 09:49:30|619.45|611.45|619.3|611.3|619.45|611.45|619.2|611.2|8
1724752180000|2024-08-27 09:49:40|619.35|611.35|619.85|611.85|619.85|611.85|619.35|611.35|12
1724752190000|2024-08-27 09:49:50|619.95|611.95|620.2|612.2|620.3|612.3|619.95|611.95|4
1724752200000|2024-08-27 09:50:00|620.1|612.1|620|612|620.1|612.1|619.95|611.95|5
1724752210000|2024-08-27 09:50:10|620.05|612.05|620.2|612.2|620.2|612.2|619.95|611.95|6
1724752220000|2024-08-27 09:50:20|620.15|612.15|619.9|611.9|620.15|612.15|619.9|611.9|5
1724752230000|2024-08-27 09:50:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1724752240000|2024-08-27 09:50:40|619.7|611.7|619.75|611.75|619.8|611.8|619.6|611.6|7
1724752250000|2024-08-27 09:50:50|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1724752260000|2024-08-27 09:51:00|619.65|611.65|619.9|611.9|620.2|612.2|619.5|611.5|17
1724752270000|2024-08-27 09:51:10|619.85|611.85|619.85|611.85|619.95|611.95|619.85|611.85|7
1724752280000|2024-08-27 09:51:20|619.8|611.8|619.85|611.85|619.85|611.85|619.75|611.75|4
1724752290000|2024-08-27 09:51:30|619.8|611.8|619.9|611.9|620.05|612.05|619.8|611.8|7
1724752300000|2024-08-27 09:51:40|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1724752320000|2024-08-27 09:52:00|619.95|611.95|620.2|612.2|620.2|612.2|619.95|611.95|4
1724752330000|2024-08-27 09:52:10|620.15|612.15|619.9|611.9|620.15|612.15|619.85|611.85|13
1724752340000|2024-08-27 09:52:20|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1724752350000|2024-08-27 09:52:30|619.85|611.85|619.65|611.65|619.95|611.95|619.65|611.65|5
1724752360000|2024-08-27 09:52:40|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1724752370000|2024-08-27 09:52:50|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1724752380000|2024-08-27 09:53:00|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1724752390000|2024-08-27 09:53:10|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1724752400000|2024-08-27 09:53:20|619.55|611.55|619.85|611.85|619.85|611.85|619.55|611.55|5
1724752420000|2024-08-27 09:53:40|619.8|611.8|620|612|620|612|619.8|611.8|5
1724752430000|2024-08-27 09:53:50|619.95|611.95|620.05|612.05|620.1|612.1|619.95|611.95|5
1724752440000|2024-08-27 09:54:00|620|612|619.85|611.85|620|612|619.85|611.85|4
1724752450000|2024-08-27 09:54:10|619.9|611.9|619.9|611.9|619.9|611.9|619.8|611.8|4
1724752460000|2024-08-27 09:54:20|619.85|611.85|619.8|611.8|619.85|611.85|619.75|611.75|4
1724752470000|2024-08-27 09:54:30|619.75|611.75|619.4|611.4|619.75|611.75|619.4|611.4|4
1724752480000|2024-08-27 09:54:40|619.35|611.35|619.2|611.2|619.35|611.35|619.2|611.2|3
1724752500000|2024-08-27 09:55:00|619.15|611.15|619.25|611.25|619.4|611.4|619.1|611.1|10
1724752510000|2024-08-27 09:55:10|619.2|611.2|619.4|611.4|619.4|611.4|619.2|611.2|4
1724752520000|2024-08-27 09:55:20|619.45|611.45|619.45|611.45|619.5|611.5|619.45|611.45|5
1724752530000|2024-08-27 09:55:30|619.25|611.25|619.1|611.1|619.25|611.25|619.1|611.1|2
1724752540000|2024-08-27 09:55:40|619.15|611.15|619.15|611.15|619.3|611.3|619.15|611.15|4
1724752550000|2024-08-27 09:55:50|619.1|611.1|619.25|611.25|619.25|611.25|619.1|611.1|4
1724752560000|2024-08-27 09:56:00|619.4|611.4|619.95|611.95|619.95|611.95|619.4|611.4|7
1724752570000|2024-08-27 09:56:10|619.9|611.9|619.95|611.95|620.1|612.1|619.85|611.85|16
1724752580000|2024-08-27 09:56:20|620.1|612.1|620.05|612.05|620.15|612.15|620|612|6
1724752590000|2024-08-27 09:56:30|620|612|619.8|611.8|620|612|619.8|611.8|6
1724752600000|2024-08-27 09:56:40|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1724752610000|2024-08-27 09:56:50|620|612|620.15|612.15|620.15|612.15|620|612|3
1724752620000|2024-08-27 09:57:00|620.1|612.1|620.15|612.15|620.15|612.15|620.05|612.05|6
1724752630000|2024-08-27 09:57:10|620.25|612.25|620.05|612.05|620.3|612.3|620.05|612.05|6
1724752660000|2024-08-27 09:57:40|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1724752670000|2024-08-27 09:57:50|620.2|612.2|619.95|611.95|620.2|612.2|619.95|611.95|3
1724752680000|2024-08-27 09:58:00|619.9|611.9|619.9|611.9|619.95|611.95|619.9|611.9|3
1724752690000|2024-08-27 09:58:10|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1724752700000|2024-08-27 09:58:20|619.75|611.75|619.4|611.4|619.75|611.75|619.4|611.4|7
1724752710000|2024-08-27 09:58:30|619.35|611.35|619.25|611.25|619.35|611.35|619.25|611.25|3
1724752730000|2024-08-27 09:58:50|619.3|611.3|619.45|611.45|619.5|611.5|619.3|611.3|5
1724752740000|2024-08-27 09:59:00|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1724752780000|2024-08-27 09:59:40|619.35|611.35|619.35|611.35|619.35|611.35|619.35|611.35|1
1724752790000|2024-08-27 09:59:50|619.3|611.3|619.2|611.2|619.3|611.3|619.2|611.2|3
1724752800000|2024-08-27 10:00:00|619.25|611.25|619.1|611.1|619.25|611.25|619.1|611.1|3
1724752820000|2024-08-27 10:00:20|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1724752830000|2024-08-27 10:00:30|619|611|619|611|619|611|619|611|1
1724752840000|2024-08-27 10:00:40|618.95|610.95|618.7|610.7|618.95|610.95|618.7|610.7|3
1724752860000|2024-08-27 10:01:00|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|3
1724752870000|2024-08-27 10:01:10|618.55|610.55|618.45|610.45|618.55|610.55|618.45|610.45|3
1724752880000|2024-08-27 10:01:20|618.2|610.2|617.7|609.7|618.2|610.2|617.7|609.7|7
1724752890000|2024-08-27 10:01:30|617.6|609.6|617.5|609.5|617.6|609.6|617.45|609.45|3
1724752900000|2024-08-27 10:01:40|617.45|609.45|617.3|609.3|617.45|609.45|617.25|609.25|4
1724752910000|2024-08-27 10:01:50|617.4|609.4|617.5|609.5|617.5|609.5|617.4|609.4|5
1724752920000|2024-08-27 10:02:00|617.55|609.55|617.3|609.3|617.55|609.55|617.3|609.3|5
1724752930000|2024-08-27 10:02:10|617.25|609.25|617.05|609.05|617.25|609.25|617.05|609.05|4
1724752940000|2024-08-27 10:02:20|617.1|609.1|617.05|609.05|617.1|609.1|617.05|609.05|2
1724752950000|2024-08-27 10:02:30|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1724752960000|2024-08-27 10:02:40|616.9|608.9|617.25|609.25|617.25|609.25|616.9|608.9|4
1724752970000|2024-08-27 10:02:50|617.35|609.35|617.4|609.4|617.4|609.4|617.25|609.25|6
1724752980000|2024-08-27 10:03:00|617.45|609.45|617.5|609.5|617.6|609.6|617.45|609.45|8
1724752990000|2024-08-27 10:03:10|617.45|609.45|617.15|609.15|617.45|609.45|617.15|609.15|6
1724753000000|2024-08-27 10:03:20|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1724753010000|2024-08-27 10:03:30|617.05|609.05|617|609|617.05|609.05|617|609|2
1724753020000|2024-08-27 10:03:40|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1724753030000|2024-08-27 10:03:50|617|609|617|609|617.15|609.15|617|609|5
1724753040000|2024-08-27 10:04:00|616.95|608.95|616.75|608.75|616.95|608.95|616.75|608.75|2
1724753050000|2024-08-27 10:04:10|616.65|608.65|617.1|609.1|617.1|609.1|616.65|608.65|6
1724753060000|2024-08-27 10:04:20|617.05|609.05|616.9|608.9|617.05|609.05|616.9|608.9|2
1724753070000|2024-08-27 10:04:30|616.8|608.8|616.55|608.55|616.8|608.8|616.55|608.55|4
1724753080000|2024-08-27 10:04:40|616.6|608.6|616.75|608.75|616.75|608.75|616.6|608.6|4
1724753090000|2024-08-27 10:04:50|616.7|608.7|616.75|608.75|616.75|608.75|616.55|608.55|7
1724753100000|2024-08-27 10:05:00|616.8|608.8|617.05|609.05|617.05|609.05|616.8|608.8|6
1724753110000|2024-08-27 10:05:10|617.1|609.1|617.2|609.2|617.2|609.2|617.1|609.1|2
1724753120000|2024-08-27 10:05:20|617.15|609.15|616.8|608.8|617.15|609.15|616.8|608.8|7
1724753130000|2024-08-27 10:05:30|616.75|608.75|616.55|608.55|616.75|608.75|616.55|608.55|3
1724753140000|2024-08-27 10:05:40|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1724753150000|2024-08-27 10:05:50|616.55|608.55|616.7|608.7|616.75|608.75|616.55|608.55|4
1724753160000|2024-08-27 10:06:00|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1724753170000|2024-08-27 10:06:10|616.6|608.6|616.75|608.75|616.75|608.75|616.5|608.5|5
1724753180000|2024-08-27 10:06:20|616.6|608.6|616.75|608.75|616.75|608.75|616.5|608.5|8
1724753190000|2024-08-27 10:06:30|616.8|608.8|616.05|608.05|616.8|608.8|616.05|608.05|5
1724753200000|2024-08-27 10:06:40|616.2|608.2|615.35|607.35|616.2|608.2|615.35|607.35|7
1724753210000|2024-08-27 10:06:50|615.2|607.2|615.45|607.45|615.45|607.45|614.85|606.85|18
1724753220000|2024-08-27 10:07:00|615.5|607.5|615.45|607.45|615.65|607.65|615.2|607.2|21
1724753230000|2024-08-27 10:07:10|615.5|607.5|616.15|608.15|616.15|608.15|615.5|607.5|16
1724753240000|2024-08-27 10:07:20|616.2|608.2|615.7|607.7|616.25|608.25|615.65|607.65|15
1724753250000|2024-08-27 10:07:30|615.85|607.85|616.15|608.15|616.2|608.2|615.85|607.85|15
1724753260000|2024-08-27 10:07:40|615.95|607.95|615.9|607.9|615.95|607.95|615.75|607.75|6
1724753270000|2024-08-27 10:07:50|616|608|615.9|607.9|616.1|608.1|615.9|607.9|10
1724753280000|2024-08-27 10:08:00|615.85|607.85|616.15|608.15|616.15|608.15|615.85|607.85|7
1724753290000|2024-08-27 10:08:10|616.25|608.25|616.35|608.35|616.5|608.5|616.25|608.25|10
1724753300000|2024-08-27 10:08:20|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|4
1724753320000|2024-08-27 10:08:40|616.6|608.6|616.4|608.4|616.6|608.6|616.35|608.35|6
1724753330000|2024-08-27 10:08:50|616.5|608.5|616.5|608.5|616.5|608.5|616.15|608.15|13
1724753340000|2024-08-27 10:09:00|616.3|608.3|616.45|608.45|616.55|608.55|616.3|608.3|10
1724753350000|2024-08-27 10:09:10|616.4|608.4|616.25|608.25|616.5|608.5|616.25|608.25|8
1724753360000|2024-08-27 10:09:20|616.3|608.3|616.55|608.55|616.55|608.55|616.3|608.3|6
1724753370000|2024-08-27 10:09:30|616.6|608.6|616.4|608.4|616.6|608.6|616.4|608.4|8
1724753380000|2024-08-27 10:09:40|616.35|608.35|616.1|608.1|616.35|608.35|616.1|608.1|10
1724753390000|2024-08-27 10:09:50|616.05|608.05|616.05|608.05|616.05|608.05|615.9|607.9|7
1724753400000|2024-08-27 10:10:00|616.1|608.1|616.25|608.25|616.3|608.3|616.1|608.1|6
1724753410000|2024-08-27 10:10:10|616.3|608.3|616.8|608.8|616.8|608.8|616.25|608.25|9
1724753420000|2024-08-27 10:10:20|616.85|608.85|616.6|608.6|617|609|616.6|608.6|11
1724753430000|2024-08-27 10:10:30|616.7|608.7|615.95|607.95|616.8|608.8|615.95|607.95|9
1724753440000|2024-08-27 10:10:40|616|608|615.95|607.95|616.05|608.05|615.9|607.9|4
1724753450000|2024-08-27 10:10:50|616|608|616.1|608.1|616.1|608.1|615.65|607.65|11
1724753460000|2024-08-27 10:11:00|616.4|608.4|616.8|608.8|616.8|608.8|616.4|608.4|5
1724753470000|2024-08-27 10:11:10|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1724753480000|2024-08-27 10:11:20|616.8|608.8|616.85|608.85|616.85|608.85|616.8|608.8|4
1724753490000|2024-08-27 10:11:30|616.9|608.9|617|609|617|609|616.9|608.9|3
1724753500000|2024-08-27 10:11:40|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1724753520000|2024-08-27 10:12:00|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1724753540000|2024-08-27 10:12:20|617|609|616.9|608.9|617|609|616.9|608.9|2
1724753550000|2024-08-27 10:12:30|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1724753560000|2024-08-27 10:12:40|617|609|617.15|609.15|617.25|609.25|617|609|5
1724753570000|2024-08-27 10:12:50|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1724753580000|2024-08-27 10:13:00|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1724753600000|2024-08-27 10:13:20|617.2|609.2|617|609|617.2|609.2|617|609|3
1724753610000|2024-08-27 10:13:30|616.95|608.95|617.05|609.05|617.05|609.05|616.95|608.95|2
1724753620000|2024-08-27 10:13:40|617.25|609.25|617.2|609.2|617.25|609.25|617.15|609.15|4
1724753630000|2024-08-27 10:13:50|617.25|609.25|617.35|609.35|617.35|609.35|617.25|609.25|2
1724753640000|2024-08-27 10:14:00|617.5|609.5|617.95|609.95|617.95|609.95|617.5|609.5|6
1724753650000|2024-08-27 10:14:10|618|610|618.05|610.05|618.05|610.05|618|610|2
1724753660000|2024-08-27 10:14:20|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1724753680000|2024-08-27 10:14:40|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1724753690000|2024-08-27 10:14:50|618.25|610.25|618.35|610.35|618.4|610.4|618.25|610.25|3
1724753700000|2024-08-27 10:15:00|618.4|610.4|618.4|610.4|618.45|610.45|618.4|610.4|3
1724753710000|2024-08-27 10:15:10|618.3|610.3|617.9|609.9|618.3|610.3|617.9|609.9|7
1724753720000|2024-08-27 10:15:20|618|610|618|610|618.1|610.1|618|610|4
1724753730000|2024-08-27 10:15:30|617.9|609.9|617.9|609.9|617.9|609.9|617.8|609.8|4
1724753740000|2024-08-27 10:15:40|617.85|609.85|617.85|609.85|617.85|609.85|617.8|609.8|3
1724753750000|2024-08-27 10:15:50|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1724753760000|2024-08-27 10:16:00|617.9|609.9|617.3|609.3|617.9|609.9|617.3|609.3|5
1724753770000|2024-08-27 10:16:10|617.2|609.2|617.15|609.15|617.2|609.2|617.15|609.15|2
1724753780000|2024-08-27 10:16:20|617.2|609.2|616.8|608.8|617.25|609.25|616.8|608.8|8
1724753790000|2024-08-27 10:16:30|616.7|608.7|616.6|608.6|616.7|608.7|616.5|608.5|5
1724753800000|2024-08-27 10:16:40|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|2
1724753810000|2024-08-27 10:16:50|617|609|617.25|609.25|617.25|609.25|617|609|4
1724753820000|2024-08-27 10:17:00|617.35|609.35|617.55|609.55|617.55|609.55|617.35|609.35|4
1724753830000|2024-08-27 10:17:10|617.6|609.6|617.4|609.4|617.6|609.6|617.4|609.4|9
1724753840000|2024-08-27 10:17:20|617.25|609.25|617|609|617.25|609.25|617|609|5
1724753850000|2024-08-27 10:17:30|616.9|608.9|617.45|609.45|617.45|609.45|616.9|608.9|7
1724753860000|2024-08-27 10:17:40|617.5|609.5|617.45|609.45|617.65|609.65|617.45|609.45|9
1724753870000|2024-08-27 10:17:50|617.5|609.5|617.25|609.25|617.5|609.5|617.25|609.25|5
1724753880000|2024-08-27 10:18:00|617.1|609.1|616.95|608.95|617.1|609.1|616.95|608.95|3
1724753890000|2024-08-27 10:18:10|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1724753900000|2024-08-27 10:18:20|616.95|608.95|614.95|606.95|616.95|608.95|614.9|606.9|19
1724753910000|2024-08-27 10:18:30|615|607|615.5|607.5|615.5|607.5|615|607|12
1724753920000|2024-08-27 10:18:40|615.45|607.45|615.2|607.2|615.45|607.45|615.1|607.1|9
1724753930000|2024-08-27 10:18:50|615.25|607.25|615.2|607.2|615.4|607.4|615.2|607.2|9
1724753940000|2024-08-27 10:19:00|615.1|607.1|615.5|607.5|615.55|607.55|615.1|607.1|14
1724753950000|2024-08-27 10:19:10|615.45|607.45|615.15|607.15|615.45|607.45|615.1|607.1|10
1724753960000|2024-08-27 10:19:20|615.2|607.2|615.25|607.25|615.25|607.25|615.2|607.2|2
1724753970000|2024-08-27 10:19:30|615.3|607.3|615.25|607.25|615.35|607.35|615.25|607.25|4
1724753980000|2024-08-27 10:19:40|615.3|607.3|615.65|607.65|615.65|607.65|615.3|607.3|6
1724753990000|2024-08-27 10:19:50|615.85|607.85|615.65|607.65|615.85|607.85|615.6|607.6|6
1724754000000|2024-08-27 10:20:00|615.7|607.7|615.5|607.5|615.8|607.8|615.5|607.5|8
1724754010000|2024-08-27 10:20:10|615.45|607.45|615.1|607.1|615.45|607.45|615.1|607.1|8
1724754020000|2024-08-27 10:20:20|615.05|607.05|615.1|607.1|615.4|607.4|615.05|607.05|9
1724754030000|2024-08-27 10:20:30|615.15|607.15|614.95|606.95|615.2|607.2|614.8|606.8|10
1724754040000|2024-08-27 10:20:40|614.9|606.9|614.6|606.6|614.9|606.9|614.6|606.6|3
1724754050000|2024-08-27 10:20:50|614.65|606.65|615.2|607.2|615.2|607.2|614.65|606.65|10
1724754060000|2024-08-27 10:21:00|615.25|607.25|614.95|606.95|615.25|607.25|614.75|606.75|11
1724754070000|2024-08-27 10:21:10|614.9|606.9|614.45|606.45|614.9|606.9|614.4|606.4|7
1724754080000|2024-08-27 10:21:20|614.5|606.5|614.25|606.25|614.7|606.7|614.25|606.25|6
1724754090000|2024-08-27 10:21:30|614.2|606.2|614.3|606.3|614.3|606.3|614.2|606.2|3
1724754100000|2024-08-27 10:21:40|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|4
1724754110000|2024-08-27 10:21:50|614.45|606.45|614.45|606.45|614.45|606.45|614.3|606.3|8
1724754120000|2024-08-27 10:22:00|614.3|606.3|613.35|605.35|614.3|606.3|613.35|605.35|16
1724754130000|2024-08-27 10:22:10|613.3|605.3|613.45|605.45|613.5|605.5|613.3|605.3|7
1724754140000|2024-08-27 10:22:20|613.35|605.35|613.65|605.65|613.65|605.65|613.35|605.35|13
1724754150000|2024-08-27 10:22:30|613.7|605.7|613.75|605.75|613.85|605.85|613.7|605.7|7
1724754160000|2024-08-27 10:22:40|613.8|605.8|613.4|605.4|613.85|605.85|613.35|605.35|8
1724754170000|2024-08-27 10:22:50|613.35|605.35|613.3|605.3|613.4|605.4|613.3|605.3|4
1724754180000|2024-08-27 10:23:00|613.35|605.35|613.65|605.65|613.65|605.65|613.35|605.35|6
1724754190000|2024-08-27 10:23:10|613.8|605.8|614|606|614|606|613.75|605.75|12
1724754200000|2024-08-27 10:23:20|613.95|605.95|614.1|606.1|614.1|606.1|613.95|605.95|4
1724754210000|2024-08-27 10:23:30|614.05|606.05|614.3|606.3|614.35|606.35|614.05|606.05|8
1724754220000|2024-08-27 10:23:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1724754230000|2024-08-27 10:23:50|614.3|606.3|614.3|606.3|614.4|606.4|614.3|606.3|5
1724754240000|2024-08-27 10:24:00|614.2|606.2|613.8|605.8|614.2|606.2|613.8|605.8|6
1724754250000|2024-08-27 10:24:10|613.65|605.65|613.5|605.5|613.65|605.65|613.45|605.45|7
1724754260000|2024-08-27 10:24:20|613.45|605.45|613.55|605.55|613.6|605.6|613.4|605.4|6
1724754270000|2024-08-27 10:24:30|613.5|605.5|613.45|605.45|613.5|605.5|613.4|605.4|4
1724754280000|2024-08-27 10:24:40|613.4|605.4|611.9|603.9|613.4|605.4|611.9|603.9|8
1724754290000|2024-08-27 10:24:50|611.85|603.85|611.85|603.85|612|604|611.8|603.8|9
1724754300000|2024-08-27 10:25:00|611.9|603.9|612.15|604.15|612.15|604.15|611.9|603.9|7
1724754310000|2024-08-27 10:25:10|612.1|604.1|611.95|603.95|612.1|604.1|611.95|603.95|5
1724754320000|2024-08-27 10:25:20|611.9|603.9|611.8|603.8|611.9|603.9|611.8|603.8|6
1724754330000|2024-08-27 10:25:30|611.75|603.75|612|604|612.1|604.1|611.75|603.75|7
1724754340000|2024-08-27 10:25:40|612.05|604.05|612.4|604.4|612.4|604.4|612.05|604.05|6
1724754350000|2024-08-27 10:25:50|612.55|604.55|612.7|604.7|612.7|604.7|612.55|604.55|3
1724754360000|2024-08-27 10:26:00|612.65|604.65|612.6|604.6|612.7|604.7|612.6|604.6|4
1724754370000|2024-08-27 10:26:10|612.65|604.65|612.7|604.7|612.7|604.7|612.65|604.65|4
1724754380000|2024-08-27 10:26:20|612.75|604.75|612.95|604.95|612.95|604.95|612.75|604.75|4
1724754390000|2024-08-27 10:26:30|612.9|604.9|612.45|604.45|612.9|604.9|612.45|604.45|8
1724754400000|2024-08-27 10:26:40|612.4|604.4|612.4|604.4|612.45|604.45|612.4|604.4|5
1724754410000|2024-08-27 10:26:50|612.35|604.35|612.05|604.05|612.35|604.35|612|604|8
1724754420000|2024-08-27 10:27:00|612|604|612.1|604.1|612.4|604.4|612|604|9
1724754430000|2024-08-27 10:27:10|612.05|604.05|612|604|612.1|604.1|612|604|4
1724754440000|2024-08-27 10:27:20|611.85|603.85|612|604|612|604|611.75|603.75|6
1724754450000|2024-08-27 10:27:30|612.05|604.05|612.4|604.4|612.4|604.4|612.05|604.05|7
1724754460000|2024-08-27 10:27:40|612.5|604.5|612.45|604.45|612.6|604.6|612.35|604.35|9
1724754470000|2024-08-27 10:27:50|612.4|604.4|612.35|604.35|612.4|604.4|612.25|604.25|3
1724754480000|2024-08-27 10:28:00|612.4|604.4|612.55|604.55|612.55|604.55|612.4|604.4|4
1724754490000|2024-08-27 10:28:10|612.6|604.6|612.95|604.95|612.95|604.95|612.6|604.6|5
1724754500000|2024-08-27 10:28:20|612.85|604.85|612.75|604.75|612.9|604.9|612.7|604.7|7
1724754510000|2024-08-27 10:28:30|612.7|604.7|612.9|604.9|612.9|604.9|612.7|604.7|6
1724754520000|2024-08-27 10:28:40|612.95|604.95|613.1|605.1|613.1|605.1|612.95|604.95|4
1724754530000|2024-08-27 10:28:50|613.15|605.15|613.3|605.3|613.3|605.3|613.15|605.15|2
1724754540000|2024-08-27 10:29:00|613.35|605.35|613.4|605.4|613.4|605.4|613.35|605.35|2
1724754550000|2024-08-27 10:29:10|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|3
1724754570000|2024-08-27 10:29:30|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1724754580000|2024-08-27 10:29:40|613.55|605.55|613.5|605.5|613.55|605.55|613.25|605.25|7
1724754590000|2024-08-27 10:29:50|613.6|605.6|613.65|605.65|613.65|605.65|613.6|605.6|2
1724754600000|2024-08-27 10:30:00|613.6|605.6|613.5|605.5|613.6|605.6|613.45|605.45|8
1724754610000|2024-08-27 10:30:10|613.45|605.45|613.2|605.2|613.45|605.45|613.2|605.2|6
1724754620000|2024-08-27 10:30:20|613.3|605.3|613.45|605.45|613.45|605.45|613.3|605.3|2
1724754630000|2024-08-27 10:30:30|613.5|605.5|613.35|605.35|613.5|605.5|613.25|605.25|5
1724754640000|2024-08-27 10:30:40|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1724754650000|2024-08-27 10:30:50|613.55|605.55|614.05|606.05|614.15|606.15|613.55|605.55|8
1724754660000|2024-08-27 10:31:00|614|606|613.5|605.5|614|606|613.5|605.5|9
1724754670000|2024-08-27 10:31:10|613.6|605.6|613.6|605.6|613.7|605.7|613.6|605.6|4
1724754680000|2024-08-27 10:31:20|613.5|605.5|613.6|605.6|613.65|605.65|613.5|605.5|4
1724754690000|2024-08-27 10:31:30|613.65|605.65|613.8|605.8|613.8|605.8|613.65|605.65|3
1724754700000|2024-08-27 10:31:40|613.95|605.95|614.45|606.45|614.5|606.5|613.95|605.95|9
1724754710000|2024-08-27 10:31:50|614.5|606.5|614.45|606.45|614.5|606.5|614.45|606.45|2
1724754720000|2024-08-27 10:32:00|614.4|606.4|614.45|606.45|614.45|606.45|614.4|606.4|2
1724754730000|2024-08-27 10:32:10|614.5|606.5|614.55|606.55|614.55|606.55|614.5|606.5|2
1724754740000|2024-08-27 10:32:20|614.45|606.45|613.7|605.7|614.45|606.45|613.7|605.7|9
1724754750000|2024-08-27 10:32:30|613.75|605.75|613.95|605.95|613.95|605.95|613.75|605.75|2
1724754760000|2024-08-27 10:32:40|614|606|613.95|605.95|614|606|613.95|605.95|2
1724754770000|2024-08-27 10:32:50|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1724754780000|2024-08-27 10:33:00|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1724754800000|2024-08-27 10:33:20|613.9|605.9|614.15|606.15|614.15|606.15|613.9|605.9|3
1724754810000|2024-08-27 10:33:30|614.1|606.1|613.15|605.15|614.1|606.1|613.15|605.15|9
1724754820000|2024-08-27 10:33:40|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1724754830000|2024-08-27 10:33:50|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1724754840000|2024-08-27 10:34:00|613.1|605.1|612.2|604.2|613.1|605.1|612.2|604.2|12
1724754850000|2024-08-27 10:34:10|612.25|604.25|612.7|604.7|612.7|604.7|612.25|604.25|9
1724754860000|2024-08-27 10:34:20|612.65|604.65|612.65|604.65|612.8|604.8|612.5|604.5|8
1724754870000|2024-08-27 10:34:30|612.7|604.7|612.5|604.5|612.8|604.8|612.45|604.45|11
1724754880000|2024-08-27 10:34:40|612.55|604.55|612.65|604.65|612.65|604.65|612.55|604.55|3
1724754890000|2024-08-27 10:34:50|612.8|604.8|613|605|613.05|605.05|612.8|604.8|8
1724754910000|2024-08-27 10:35:10|613.05|605.05|613.1|605.1|613.3|605.3|612.85|604.85|15
1724754920000|2024-08-27 10:35:20|613.2|605.2|613.8|605.8|613.8|605.8|613.2|605.2|8
1724754930000|2024-08-27 10:35:30|613.75|605.75|613.45|605.45|613.75|605.75|613.45|605.45|7
1724754940000|2024-08-27 10:35:40|613.5|605.5|613.55|605.55|613.7|605.7|613.5|605.5|7
1724754950000|2024-08-27 10:35:50|613.6|605.6|613.05|605.05|613.65|605.65|613.05|605.05|9
1724754960000|2024-08-27 10:36:00|613|605|612.8|604.8|613|605|612.6|604.6|8
1724754970000|2024-08-27 10:36:10|612.75|604.75|612.4|604.4|612.75|604.75|612.4|604.4|6
1724754980000|2024-08-27 10:36:20|612.35|604.35|612.15|604.15|612.4|604.4|612.15|604.15|6
1724754990000|2024-08-27 10:36:30|612.2|604.2|612.3|604.3|612.3|604.3|612.2|604.2|2
1724755000000|2024-08-27 10:36:40|612.25|604.25|612|604|612.25|604.25|612|604|5
1724755010000|2024-08-27 10:36:50|611.95|603.95|611.7|603.7|611.95|603.95|611.6|603.6|6
1724755020000|2024-08-27 10:37:00|611.75|603.75|611.35|603.35|611.9|603.9|611.3|603.3|6
1724755030000|2024-08-27 10:37:10|611.5|603.5|611.9|603.9|611.9|603.9|611.5|603.5|12
1724755040000|2024-08-27 10:37:20|611.85|603.85|611.3|603.3|611.85|603.85|611.3|603.3|7
1724755050000|2024-08-27 10:37:30|611.25|603.25|611.1|603.1|611.3|603.3|611.1|603.1|7
1724755060000|2024-08-27 10:37:40|611|603|610.35|602.35|611|603|610.3|602.3|11
1724755070000|2024-08-27 10:37:50|610.4|602.4|610.7|602.7|610.75|602.75|610.4|602.4|8
1724755080000|2024-08-27 10:38:00|610.85|602.85|611.1|603.1|611.1|603.1|610.85|602.85|9
1724755090000|2024-08-27 10:38:10|611.15|603.15|611.15|603.15|611.15|603.15|611|603|9
1724755100000|2024-08-27 10:38:20|611.2|603.2|611.1|603.1|611.25|603.25|610.95|602.95|12
1724755110000|2024-08-27 10:38:30|611.15|603.15|611.55|603.55|611.55|603.55|611.15|603.15|8
1724755120000|2024-08-27 10:38:40|611.6|603.6|611.3|603.3|611.65|603.65|611.3|603.3|5
1724755130000|2024-08-27 10:38:50|611.35|603.35|611.8|603.8|611.8|603.8|611.35|603.35|6
1724755140000|2024-08-27 10:39:00|611.9|603.9|611.85|603.85|612.05|604.05|611.85|603.85|6
1724755150000|2024-08-27 10:39:10|611.8|603.8|612.05|604.05|612.05|604.05|611.8|603.8|3
1724755160000|2024-08-27 10:39:20|612.1|604.1|612.6|604.6|612.6|604.6|612.1|604.1|9
1724755170000|2024-08-27 10:39:30|612.7|604.7|612.9|604.9|613.25|605.25|612.7|604.7|17
1724755180000|2024-08-27 10:39:40|612.95|604.95|613.1|605.1|613.4|605.4|612.95|604.95|13
1724755190000|2024-08-27 10:39:50|613.15|605.15|612.35|604.35|613.15|605.15|612.35|604.35|12
1724755200000|2024-08-27 10:40:00|612.4|604.4|612.15|604.15|612.4|604.4|612.15|604.15|12
1724755210000|2024-08-27 10:40:10|612.2|604.2|612.8|604.8|612.8|604.8|612.2|604.2|10
1724755220000|2024-08-27 10:40:20|612.85|604.85|613.3|605.3|613.3|605.3|612.8|604.8|10
1724755230000|2024-08-27 10:40:30|613.35|605.35|613.45|605.45|613.5|605.5|613.35|605.35|5
1724755240000|2024-08-27 10:40:40|613.5|605.5|612.85|604.85|613.5|605.5|612.8|604.8|9
1724755250000|2024-08-27 10:40:50|612.8|604.8|612.6|604.6|612.8|604.8|612.6|604.6|5
1724755260000|2024-08-27 10:41:00|612.55|604.55|612.35|604.35|612.55|604.55|612.25|604.25|11
1724755270000|2024-08-27 10:41:10|612.4|604.4|612.6|604.6|612.7|604.7|612.4|604.4|7
1724755280000|2024-08-27 10:41:20|612.65|604.65|612.7|604.7|612.85|604.85|612.65|604.65|4
1724755290000|2024-08-27 10:41:30|612.75|604.75|613.15|605.15|613.15|605.15|612.75|604.75|5
1724755300000|2024-08-27 10:41:40|613.2|605.2|613.2|605.2|613.3|605.3|613.15|605.15|11
1724755310000|2024-08-27 10:41:50|613.15|605.15|613.1|605.1|613.2|605.2|613.1|605.1|6
1724755320000|2024-08-27 10:42:00|613.15|605.15|613.3|605.3|613.35|605.35|613.15|605.15|5
1724755330000|2024-08-27 10:42:10|613.4|605.4|613.15|605.15|613.4|605.4|613.1|605.1|9
1724755340000|2024-08-27 10:42:20|613.1|605.1|613.2|605.2|613.3|605.3|613.1|605.1|8
1724755350000|2024-08-27 10:42:30|613.15|605.15|613|605|613.15|605.15|613|605|3
1724755360000|2024-08-27 10:42:40|612.9|604.9|612.7|604.7|612.9|604.9|612.7|604.7|3
1724755370000|2024-08-27 10:42:50|612.75|604.75|612.45|604.45|612.75|604.75|612.45|604.45|5
1724755380000|2024-08-27 10:43:00|612.4|604.4|612.5|604.5|612.5|604.5|612.4|604.4|3
1724755390000|2024-08-27 10:43:10|612.6|604.6|613|605|613.2|605.2|612.6|604.6|11
1724755400000|2024-08-27 10:43:20|612.95|604.95|612.65|604.65|612.95|604.95|612.65|604.65|6
1724755410000|2024-08-27 10:43:30|612.55|604.55|612.55|604.55|612.6|604.6|612.55|604.55|3
1724755420000|2024-08-27 10:43:40|612.65|604.65|612|604|612.65|604.65|612|604|12
1724755430000|2024-08-27 10:43:50|611.95|603.95|612.1|604.1|612.1|604.1|611.95|603.95|3
1724755440000|2024-08-27 10:44:00|612.15|604.15|612.3|604.3|612.3|604.3|612.15|604.15|2
1724755450000|2024-08-27 10:44:10|612.25|604.25|612.2|604.2|612.25|604.25|612.2|604.2|2
1724755460000|2024-08-27 10:44:20|612.25|604.25|612.1|604.1|612.25|604.25|612.1|604.1|4
1724755480000|2024-08-27 10:44:40|612.05|604.05|612|604|612.05|604.05|612|604|4
1724755500000|2024-08-27 10:45:00|611.9|603.9|611.8|603.8|611.95|603.95|611.8|603.8|7
1724755510000|2024-08-27 10:45:10|611.85|603.85|612.2|604.2|612.2|604.2|611.85|603.85|6
1724755530000|2024-08-27 10:45:30|612.25|604.25|612.2|604.2|612.3|604.3|612.2|604.2|4
1724755540000|2024-08-27 10:45:40|612.25|604.25|612.3|604.3|612.3|604.3|612.25|604.25|2
1724755550000|2024-08-27 10:45:50|612.35|604.35|612.4|604.4|612.4|604.4|612.35|604.35|2
1724755560000|2024-08-27 10:46:00|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|4
1724755570000|2024-08-27 10:46:10|612.2|604.2|612.1|604.1|612.2|604.2|612.1|604.1|2
1724755580000|2024-08-27 10:46:20|612|604|611.8|603.8|612|604|611.8|603.8|5
1724755590000|2024-08-27 10:46:30|611.7|603.7|611.45|603.45|611.7|603.7|611.45|603.45|6
1724755600000|2024-08-27 10:46:40|611.35|603.35|610.85|602.85|611.35|603.35|610.85|602.85|5
1724755610000|2024-08-27 10:46:50|610.75|602.75|610.5|602.5|610.75|602.75|610.5|602.5|6
1724755620000|2024-08-27 10:47:00|610.55|602.55|610.7|602.7|610.7|602.7|610.55|602.55|7
1724755630000|2024-08-27 10:47:10|610.8|602.8|611.45|603.45|611.45|603.45|610.8|602.8|7
1724755640000|2024-08-27 10:47:20|611.55|603.55|611.3|603.3|611.6|603.6|611.3|603.3|8
1724755650000|2024-08-27 10:47:30|611.25|603.25|611.2|603.2|611.25|603.25|611.05|603.05|6
1724755660000|2024-08-27 10:47:40|611.15|603.15|610.85|602.85|611.15|603.15|610.85|602.85|7
1724755670000|2024-08-27 10:47:50|610.9|602.9|611.05|603.05|611.1|603.1|610.9|602.9|4
1724755680000|2024-08-27 10:48:00|611.1|603.1|611.2|603.2|611.25|603.25|611.1|603.1|4
1724755690000|2024-08-27 10:48:10|611.15|603.15|610.85|602.85|611.15|603.15|610.8|602.8|7
1724755700000|2024-08-27 10:48:20|610.9|602.9|611.1|603.1|611.1|603.1|610.9|602.9|4
1724755710000|2024-08-27 10:48:30|611.15|603.15|611.5|603.5|611.6|603.6|611.15|603.15|6
1724755720000|2024-08-27 10:48:40|611.45|603.45|611.7|603.7|611.8|603.8|611.45|603.45|6
1724755730000|2024-08-27 10:48:50|611.75|603.75|611.9|603.9|611.9|603.9|611.75|603.75|4
1724755740000|2024-08-27 10:49:00|611.95|603.95|612.15|604.15|612.15|604.15|611.95|603.95|4
1724755750000|2024-08-27 10:49:10|612.3|604.3|612.4|604.4|612.4|604.4|612.15|604.15|11
1724755760000|2024-08-27 10:49:20|612.35|604.35|612.3|604.3|612.35|604.35|612.15|604.15|7
1724755770000|2024-08-27 10:49:30|612.4|604.4|612.4|604.4|612.45|604.45|612.4|604.4|3
1724755780000|2024-08-27 10:49:40|612.3|604.3|612.15|604.15|612.3|604.3|612.1|604.1|6
1724755790000|2024-08-27 10:49:50|612.2|604.2|612.35|604.35|612.35|604.35|612.2|604.2|4
1724755800000|2024-08-27 10:50:00|612.5|604.5|612.3|604.3|612.5|604.5|612.25|604.25|6
1724755810000|2024-08-27 10:50:10|612.25|604.25|612.4|604.4|612.4|604.4|612.2|604.2|5
1724755820000|2024-08-27 10:50:20|612.5|604.5|612.7|604.7|612.7|604.7|612.5|604.5|3
1724755830000|2024-08-27 10:50:30|612.65|604.65|612.7|604.7|612.7|604.7|612.65|604.65|2
1724755840000|2024-08-27 10:50:40|612.75|604.75|612.6|604.6|612.9|604.9|612.6|604.6|8
1724755850000|2024-08-27 10:50:50|612.7|604.7|612.75|604.75|612.75|604.75|612.7|604.7|2
1724755860000|2024-08-27 10:51:00|612.7|604.7|612.45|604.45|612.7|604.7|612.45|604.45|4
1724755870000|2024-08-27 10:51:10|612.4|604.4|611.75|603.75|612.4|604.4|611.7|603.7|13
1724755880000|2024-08-27 10:51:20|611.65|603.65|611.65|603.65|611.65|603.65|611.65|603.65|1
1724755890000|2024-08-27 10:51:30|611.6|603.6|611.45|603.45|611.6|603.6|611.3|603.3|9
1724755900000|2024-08-27 10:51:40|611.4|603.4|611.55|603.55|611.6|603.6|611.35|603.35|6
1724755910000|2024-08-27 10:51:50|611.5|603.5|611.4|603.4|611.5|603.5|611.4|603.4|3
1724755920000|2024-08-27 10:52:00|611.45|603.45|611.4|603.4|611.45|603.45|611.35|603.35|4
1724755930000|2024-08-27 10:52:10|611.45|603.45|611.8|603.8|611.8|603.8|611.45|603.45|9
1724755940000|2024-08-27 10:52:20|611.85|603.85|611.75|603.75|611.85|603.85|611.75|603.75|2
1724755950000|2024-08-27 10:52:30|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1724755960000|2024-08-27 10:52:40|611.85|603.85|612.15|604.15|612.15|604.15|611.85|603.85|3
1724755970000|2024-08-27 10:52:50|612.25|604.25|612.35|604.35|612.35|604.35|612.25|604.25|3
1724755980000|2024-08-27 10:53:00|612.3|604.3|611.6|603.6|612.3|604.3|611.6|603.6|8
1724755990000|2024-08-27 10:53:10|611.45|603.45|611.5|603.5|611.5|603.5|611.4|603.4|4
1724756000000|2024-08-27 10:53:20|611.55|603.55|611.8|603.8|611.8|603.8|611.55|603.55|3
1724756010000|2024-08-27 10:53:30|611.75|603.75|611.55|603.55|611.75|603.75|611.55|603.55|3
1724756020000|2024-08-27 10:53:40|611.6|603.6|611.6|603.6|611.65|603.65|611.5|603.5|6
1724756040000|2024-08-27 10:54:00|611.55|603.55|611.45|603.45|611.6|603.6|611.45|603.45|4
1724756050000|2024-08-27 10:54:10|611.3|603.3|611.25|603.25|611.35|603.35|611.15|603.15|6
1724756060000|2024-08-27 10:54:20|611.3|603.3|611.65|603.65|611.65|603.65|611.25|603.25|7
1724756070000|2024-08-27 10:54:30|611.6|603.6|611.4|603.4|611.6|603.6|611.4|603.4|4
1724756080000|2024-08-27 10:54:40|611.45|603.45|611.4|603.4|611.45|603.45|611.4|603.4|2
1724756090000|2024-08-27 10:54:50|611.35|603.35|611.15|603.15|611.35|603.35|611.15|603.15|4
1724756100000|2024-08-27 10:55:00|611.2|603.2|611.25|603.25|611.3|603.3|611.2|603.2|4
1724756110000|2024-08-27 10:55:10|611.2|603.2|611.3|603.3|611.3|603.3|611.15|603.15|7
1724756120000|2024-08-27 10:55:20|611.35|603.35|611.6|603.6|611.6|603.6|611.35|603.35|6
1724756130000|2024-08-27 10:55:30|611.65|603.65|611.85|603.85|611.85|603.85|611.65|603.65|2
1724756140000|2024-08-27 10:55:40|611.9|603.9|611.75|603.75|611.95|603.95|611.7|603.7|5
1724756150000|2024-08-27 10:55:50|611.85|603.85|611.7|603.7|611.85|603.85|611.7|603.7|6
1724756160000|2024-08-27 10:56:00|611.65|603.65|611.65|603.65|611.65|603.65|611.65|603.65|1
1724756170000|2024-08-27 10:56:10|611.7|603.7|611.8|603.8|611.8|603.8|611.7|603.7|3
1724756180000|2024-08-27 10:56:20|611.9|603.9|612.05|604.05|612.05|604.05|611.9|603.9|6
1724756190000|2024-08-27 10:56:30|612|604|612|604|612|604|612|604|1
1724756200000|2024-08-27 10:56:40|611.9|603.9|611.8|603.8|611.9|603.9|611.8|603.8|3
1724756210000|2024-08-27 10:56:50|611.7|603.7|611.35|603.35|611.7|603.7|611.25|603.25|9
1724756230000|2024-08-27 10:57:10|611.25|603.25|610.9|602.9|611.25|603.25|610.9|602.9|5
1724756240000|2024-08-27 10:57:20|610.85|602.85|611.05|603.05|611.05|603.05|610.8|602.8|7
1724756250000|2024-08-27 10:57:30|611.1|603.1|611.35|603.35|611.35|603.35|611.1|603.1|7
1724756260000|2024-08-27 10:57:40|611.4|603.4|611.4|603.4|611.5|603.5|611.4|603.4|4
1724756270000|2024-08-27 10:57:50|611.35|603.35|611.2|603.2|611.35|603.35|611.2|603.2|5
1724756280000|2024-08-27 10:58:00|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|2
1724756290000|2024-08-27 10:58:10|611.25|603.25|610.9|602.9|611.25|603.25|610.9|602.9|6
1724756300000|2024-08-27 10:58:20|610.95|602.95|611.15|603.15|611.2|603.2|610.9|602.9|7
1724756310000|2024-08-27 10:58:30|611.2|603.2|611.45|603.45|611.5|603.5|611.2|603.2|6
1724756320000|2024-08-27 10:58:40|611.5|603.5|611.3|603.3|611.5|603.5|611.3|603.3|4
1724756330000|2024-08-27 10:58:50|611.15|603.15|611.3|603.3|611.3|603.3|611.15|603.15|3
1724756340000|2024-08-27 10:59:00|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|2
1724756350000|2024-08-27 10:59:10|611.1|603.1|611|603|611.1|603.1|611|603|2
1724756390000|2024-08-27 10:59:50|610.9|602.9|611.05|603.05|611.05|603.05|610.9|602.9|4
1724756400000|2024-08-27 11:00:00|611.15|603.15|611.2|603.2|611.35|603.35|611.1|603.1|6
1724756410000|2024-08-27 11:00:10|611.15|603.15|610.9|602.9|611.15|603.15|610.9|602.9|4
1724756420000|2024-08-27 11:00:20|610.85|602.85|610.3|602.3|610.85|602.85|610.3|602.3|9
1724756430000|2024-08-27 11:00:30|610.35|602.35|610.4|602.4|610.4|602.4|610.35|602.35|4
1724756440000|2024-08-27 11:00:40|610.45|602.45|610.65|602.65|610.65|602.65|610.45|602.45|8
1724756450000|2024-08-27 11:00:50|610.6|602.6|610.55|602.55|610.6|602.6|610.55|602.55|2
1724756460000|2024-08-27 11:01:00|610.4|602.4|609.45|601.45|610.4|602.4|609|601|17
1724756470000|2024-08-27 11:01:10|609.5|601.5|609.7|601.7|609.75|601.75|609.5|601.5|10
1724756480000|2024-08-27 11:01:20|609.65|601.65|609.75|601.75|609.8|601.8|609.45|601.45|12
1724756490000|2024-08-27 11:01:30|609.8|601.8|610.65|602.65|610.65|602.65|609.75|601.75|17
1724756500000|2024-08-27 11:01:40|610.6|602.6|610.85|602.85|610.95|602.95|610.6|602.6|9
1724756510000|2024-08-27 11:01:50|610.8|602.8|610.95|602.95|610.95|602.95|610.8|602.8|6
1724756520000|2024-08-27 11:02:00|611.1|603.1|611.55|603.55|611.55|603.55|611.1|603.1|6
1724756530000|2024-08-27 11:02:10|611.6|603.6|611.45|603.45|611.6|603.6|611.25|603.25|9
1724756540000|2024-08-27 11:02:20|611.5|603.5|610.5|602.5|611.5|603.5|610.45|602.45|14
1724756550000|2024-08-27 11:02:30|610.45|602.45|610.05|602.05|610.45|602.45|609.95|601.95|11
1724756560000|2024-08-27 11:02:40|610|602|609.7|601.7|610.2|602.2|609.7|601.7|10
1724756570000|2024-08-27 11:02:50|609.75|601.75|610.15|602.15|610.15|602.15|609.65|601.65|7
1724756580000|2024-08-27 11:03:00|610.2|602.2|609.75|601.75|610.2|602.2|609.7|601.7|16
1724756590000|2024-08-27 11:03:10|609.55|601.55|610|602|610|602|609.35|601.35|13
1724756600000|2024-08-27 11:03:20|609.95|601.95|609.9|601.9|609.95|601.95|609.7|601.7|10
1724756610000|2024-08-27 11:03:30|609.95|601.95|609.95|601.95|610.2|602.2|609.95|601.95|9
1724756620000|2024-08-27 11:03:40|610.05|602.05|610.8|602.8|610.8|602.8|610.05|602.05|9
1724756630000|2024-08-27 11:03:50|610.85|602.85|611|603|611.05|603.05|610.85|602.85|8
1724756640000|2024-08-27 11:04:00|610.95|602.95|611.1|603.1|611.1|603.1|610.95|602.95|3
1724756650000|2024-08-27 11:04:10|611.15|603.15|611.1|603.1|611.2|603.2|610.85|602.85|10
1724756660000|2024-08-27 11:04:20|611.15|603.15|611.5|603.5|611.5|603.5|611.15|603.15|5
1724756670000|2024-08-27 11:04:30|611.55|603.55|611.55|603.55|611.55|603.55|611.55|603.55|1
1724756680000|2024-08-27 11:04:40|611.5|603.5|611.4|603.4|611.5|603.5|611.2|603.2|10
1724756690000|2024-08-27 11:04:50|611.45|603.45|611.6|603.6|611.6|603.6|611.35|603.35|6
1724756700000|2024-08-27 11:05:00|611.65|603.65|611.95|603.95|612.05|604.05|611.65|603.65|7
1724756710000|2024-08-27 11:05:10|612|604|612|604|612.05|604.05|612|604|3
1724756720000|2024-08-27 11:05:20|612.05|604.05|612.05|604.05|612.05|604.05|611.95|603.95|4
1724756730000|2024-08-27 11:05:30|612.15|604.15|612.25|604.25|612.3|604.3|612.15|604.15|3
1724756740000|2024-08-27 11:05:40|612.3|604.3|612.6|604.6|612.6|604.6|612.3|604.3|4
1724756750000|2024-08-27 11:05:50|612.55|604.55|612.5|604.5|612.55|604.55|612.4|604.4|4
1724756760000|2024-08-27 11:06:00|612.45|604.45|612.35|604.35|612.45|604.45|612.3|604.3|4
1724756770000|2024-08-27 11:06:10|612.4|604.4|612.6|604.6|612.6|604.6|612.25|604.25|7
1724756790000|2024-08-27 11:06:30|612.65|604.65|612.7|604.7|612.7|604.7|612.6|604.6|6
1724756800000|2024-08-27 11:06:40|612.75|604.75|612.75|604.75|612.85|604.85|612.6|604.6|14
1724756810000|2024-08-27 11:06:50|612.8|604.8|612.85|604.85|612.85|604.85|612.75|604.75|4
1724756820000|2024-08-27 11:07:00|612.95|604.95|612.95|604.95|612.95|604.95|612.85|604.85|3
1724756830000|2024-08-27 11:07:10|612.9|604.9|613.1|605.1|613.1|605.1|612.9|604.9|5
1724756840000|2024-08-27 11:07:20|613.05|605.05|612.8|604.8|613.05|605.05|612.8|604.8|3
1724756850000|2024-08-27 11:07:30|612.75|604.75|612.8|604.8|612.8|604.8|612.75|604.75|2
1724756860000|2024-08-27 11:07:40|612.9|604.9|612.95|604.95|612.95|604.95|612.9|604.9|2
1724756870000|2024-08-27 11:07:50|612.9|604.9|612.9|604.9|612.9|604.9|612.9|604.9|1
1724756880000|2024-08-27 11:08:00|612.95|604.95|613.1|605.1|613.1|605.1|612.9|604.9|8
1724756890000|2024-08-27 11:08:10|613|605|612.95|604.95|613|605|612.95|604.95|4
1724756900000|2024-08-27 11:08:20|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|2
1724756910000|2024-08-27 11:08:30|612.95|604.95|613.05|605.05|613.15|605.15|612.95|604.95|4
1724756920000|2024-08-27 11:08:40|613|605|613|605|613|605|612.95|604.95|3
1724756930000|2024-08-27 11:08:50|613.05|605.05|613|605|613.05|605.05|613|605|2
1724756940000|2024-08-27 11:09:00|612.8|604.8|612.4|604.4|612.8|604.8|612.4|604.4|4
1724756950000|2024-08-27 11:09:10|612.3|604.3|612.2|604.2|612.3|604.3|612.2|604.2|2
1724756960000|2024-08-27 11:09:20|612.25|604.25|612.4|604.4|612.4|604.4|612.25|604.25|5
1724756970000|2024-08-27 11:09:30|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1724756980000|2024-08-27 11:09:40|612.5|604.5|612.4|604.4|612.55|604.55|612.4|604.4|4
1724756990000|2024-08-27 11:09:50|612.35|604.35|612.25|604.25|612.35|604.35|612.2|604.2|4
1724757000000|2024-08-27 11:10:00|612.35|604.35|612.35|604.35|612.4|604.4|612.3|604.3|4
1724757010000|2024-08-27 11:10:10|612.3|604.3|612.25|604.25|612.3|604.3|612.15|604.15|7
1724757020000|2024-08-27 11:10:20|612.45|604.45|612.15|604.15|612.45|604.45|612.15|604.15|6
1724757030000|2024-08-27 11:10:30|612.2|604.2|612.2|604.2|612.2|604.2|612.2|604.2|1
1724757050000|2024-08-27 11:10:50|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1724757060000|2024-08-27 11:11:00|611.95|603.95|611.9|603.9|612|604|611.9|603.9|4
1724757070000|2024-08-27 11:11:10|611.95|603.95|612.25|604.25|612.25|604.25|611.95|603.95|4
1724757080000|2024-08-27 11:11:20|612.3|604.3|612.3|604.3|612.3|604.3|612.3|604.3|1
1724757090000|2024-08-27 11:11:30|612.35|604.35|612.6|604.6|612.6|604.6|612.35|604.35|5
1724757100000|2024-08-27 11:11:40|612.75|604.75|612.6|604.6|612.75|604.75|612.6|604.6|4
1724757110000|2024-08-27 11:11:50|612.55|604.55|612.5|604.5|612.55|604.55|612.5|604.5|2
1724757120000|2024-08-27 11:12:00|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1724757130000|2024-08-27 11:12:10|612.55|604.55|612.25|604.25|612.55|604.55|612.25|604.25|6
1724757140000|2024-08-27 11:12:20|612.3|604.3|612.6|604.6|612.6|604.6|612.3|604.3|4
1724757150000|2024-08-27 11:12:30|612.65|604.65|612.85|604.85|612.9|604.9|612.65|604.65|3
1724757160000|2024-08-27 11:12:40|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1724757170000|2024-08-27 11:12:50|612.75|604.75|612.9|604.9|612.9|604.9|612.7|604.7|5
1724757180000|2024-08-27 11:13:00|612.85|604.85|612.7|604.7|612.85|604.85|612.5|604.5|9
1724757190000|2024-08-27 11:13:10|612.8|604.8|612.6|604.6|612.9|604.9|612.6|604.6|7
1724757200000|2024-08-27 11:13:20|612.65|604.65|612.75|604.75|612.75|604.75|612.65|604.65|2
1724757210000|2024-08-27 11:13:30|612.8|604.8|612.9|604.9|612.9|604.9|612.8|604.8|5
1724757220000|2024-08-27 11:13:40|612.85|604.85|612.95|604.95|613|605|612.85|604.85|5
1724757230000|2024-08-27 11:13:50|613|605|613|605|613|605|613|605|1
1724757240000|2024-08-27 11:14:00|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|2
1724757250000|2024-08-27 11:14:10|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1724757260000|2024-08-27 11:14:20|613.1|605.1|613.15|605.15|613.15|605.15|613.1|605.1|2
1724757270000|2024-08-27 11:14:30|613.1|605.1|613.05|605.05|613.15|605.15|613.05|605.05|5
1724757280000|2024-08-27 11:14:40|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1724757290000|2024-08-27 11:14:50|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|2
1724757300000|2024-08-27 11:15:00|613.15|605.15|613.35|605.35|613.4|605.4|613.15|605.15|4
1724757310000|2024-08-27 11:15:10|613.4|605.4|613.65|605.65|613.65|605.65|613.4|605.4|5
1724757320000|2024-08-27 11:15:20|613.7|605.7|613.85|605.85|613.85|605.85|613.7|605.7|4
1724757340000|2024-08-27 11:15:40|613.8|605.8|613.7|605.7|613.85|605.85|613.7|605.7|3
1724757350000|2024-08-27 11:15:50|613.75|605.75|613.75|605.75|613.8|605.8|613.75|605.75|3
1724757360000|2024-08-27 11:16:00|613.8|605.8|613.85|605.85|613.85|605.85|613.8|605.8|2
1724757370000|2024-08-27 11:16:10|613.55|605.55|613.4|605.4|613.55|605.55|613.3|605.3|8
1724757380000|2024-08-27 11:16:20|613.5|605.5|613.8|605.8|613.8|605.8|613.5|605.5|5
1724757390000|2024-08-27 11:16:30|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1724757420000|2024-08-27 11:17:00|613.9|605.9|613.75|605.75|613.9|605.9|613.65|605.65|5
1724757430000|2024-08-27 11:17:10|613.7|605.7|613.6|605.6|613.8|605.8|613.6|605.6|5
1724757440000|2024-08-27 11:17:20|613.65|605.65|613.8|605.8|613.8|605.8|613.65|605.65|4
1724757450000|2024-08-27 11:17:30|613.75|605.75|613.9|605.9|613.95|605.95|613.75|605.75|5
1724757460000|2024-08-27 11:17:40|613.95|605.95|613.6|605.6|613.95|605.95|613.6|605.6|4
1724757470000|2024-08-27 11:17:50|613.65|605.65|613.8|605.8|613.8|605.8|613.65|605.65|4
1724757480000|2024-08-27 11:18:00|613.85|605.85|613.95|605.95|613.95|605.95|613.85|605.85|3
1724757490000|2024-08-27 11:18:10|613.9|605.9|613.4|605.4|613.9|605.9|613.4|605.4|7
1724757500000|2024-08-27 11:18:20|613.45|605.45|613.55|605.55|613.55|605.55|613.45|605.45|2
1724757510000|2024-08-27 11:18:30|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1724757530000|2024-08-27 11:18:50|613.65|605.65|613.7|605.7|613.7|605.7|613.65|605.65|2
1724757540000|2024-08-27 11:19:00|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1724757550000|2024-08-27 11:19:10|613.5|605.5|613.45|605.45|613.5|605.5|613.4|605.4|3
1724757560000|2024-08-27 11:19:20|613.4|605.4|613.2|605.2|613.4|605.4|613.2|605.2|4
1724757580000|2024-08-27 11:19:40|613.1|605.1|612.95|604.95|613.1|605.1|612.95|604.95|3
1724757590000|2024-08-27 11:19:50|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1724757600000|2024-08-27 11:20:00|613.1|605.1|613.25|605.25|613.25|605.25|613.1|605.1|4
1724757610000|2024-08-27 11:20:10|613.15|605.15|613|605|613.15|605.15|612.85|604.85|5
1724757620000|2024-08-27 11:20:20|612.95|604.95|613|605|613|605|612.95|604.95|2
1724757650000|2024-08-27 11:20:50|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1724757660000|2024-08-27 11:21:00|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1724757670000|2024-08-27 11:21:10|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1724757680000|2024-08-27 11:21:20|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1724757690000|2024-08-27 11:21:30|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1724757710000|2024-08-27 11:21:50|613.5|605.5|613.4|605.4|613.5|605.5|613.4|605.4|3
1724757720000|2024-08-27 11:22:00|613.45|605.45|613.4|605.4|613.45|605.45|613.4|605.4|2
1724757730000|2024-08-27 11:22:10|613.35|605.35|613.3|605.3|613.35|605.35|613.3|605.3|2
1724757740000|2024-08-27 11:22:20|613.35|605.35|613.55|605.55|613.55|605.55|613.35|605.35|2
1724757750000|2024-08-27 11:22:30|613.6|605.6|613.8|605.8|613.8|605.8|613.6|605.6|3
1724757770000|2024-08-27 11:22:50|613.85|605.85|614.05|606.05|614.05|606.05|613.85|605.85|4
1724757780000|2024-08-27 11:23:00|614|606|614.05|606.05|614.05|606.05|614|606|2
1724757800000|2024-08-27 11:23:20|614.1|606.1|614.1|606.1|614.1|606.1|614.1|606.1|1
1724757820000|2024-08-27 11:23:40|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1724757830000|2024-08-27 11:23:50|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1724757840000|2024-08-27 11:24:00|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1724757850000|2024-08-27 11:24:10|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1724757860000|2024-08-27 11:24:20|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1724757870000|2024-08-27 11:24:30|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1724757880000|2024-08-27 11:24:40|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|5
1724757890000|2024-08-27 11:24:50|614.35|606.35|614.25|606.25|614.35|606.35|614.2|606.2|6
1724757900000|2024-08-27 11:25:00|614.4|606.4|614.65|606.65|614.65|606.65|614.4|606.4|3
1724757940000|2024-08-27 11:25:40|614.75|606.75|614.85|606.85|614.85|606.85|614.75|606.75|2
1724757950000|2024-08-27 11:25:50|614.8|606.8|614.8|606.8|614.8|606.8|614.8|606.8|1
1724757960000|2024-08-27 11:26:00|614.9|606.9|614.95|606.95|614.95|606.95|614.9|606.9|2
1724757970000|2024-08-27 11:26:10|615|607|615.15|607.15|615.15|607.15|615|607|4
1724757980000|2024-08-27 11:26:20|615.3|607.3|615.5|607.5|615.5|607.5|615.3|607.3|5
1724757990000|2024-08-27 11:26:30|615.55|607.55|615.55|607.55|615.6|607.6|615.55|607.55|7
1724758000000|2024-08-27 11:26:40|615.5|607.5|615.3|607.3|615.5|607.5|615.3|607.3|4
1724758010000|2024-08-27 11:26:50|615.25|607.25|615.2|607.2|615.25|607.25|615.2|607.2|2
1724758020000|2024-08-27 11:27:00|615.1|607.1|615.2|607.2|615.2|607.2|615.1|607.1|3
1724758030000|2024-08-27 11:27:10|615.15|607.15|614.85|606.85|615.15|607.15|614.85|606.85|4
1724758040000|2024-08-27 11:27:20|614.8|606.8|614.9|606.9|614.9|606.9|614.8|606.8|3
1724758050000|2024-08-27 11:27:30|614.85|606.85|614.8|606.8|614.85|606.85|614.8|606.8|2
1724758060000|2024-08-27 11:27:40|614.75|606.75|614.75|606.75|614.75|606.75|614.75|606.75|1
1724758070000|2024-08-27 11:27:50|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1724758080000|2024-08-27 11:28:00|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|4
1724758090000|2024-08-27 11:28:10|613.9|605.9|613.75|605.75|614|606|613.7|605.7|9
1724758100000|2024-08-27 11:28:20|613.7|605.7|613.7|605.7|613.7|605.7|613.65|605.65|3
1724758110000|2024-08-27 11:28:30|613.9|605.9|614.1|606.1|614.15|606.15|613.85|605.85|5
1724758120000|2024-08-27 11:28:40|614.15|606.15|614.2|606.2|614.2|606.2|614.15|606.15|2
1724758130000|2024-08-27 11:28:50|614.25|606.25|614.3|606.3|614.4|606.4|614.25|606.25|5
1724758140000|2024-08-27 11:29:00|614.35|606.35|614.6|606.6|614.6|606.6|614.35|606.35|6
1724758150000|2024-08-27 11:29:10|614.55|606.55|614.45|606.45|614.55|606.55|614.45|606.45|3
1724758160000|2024-08-27 11:29:20|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1724758170000|2024-08-27 11:29:30|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1724758180000|2024-08-27 11:29:40|614.05|606.05|613.9|605.9|614.05|606.05|613.9|605.9|4
1724758190000|2024-08-27 11:29:50|614|606|614|606|614|606|614|606|1
1724758200000|2024-08-27 11:30:00|614.15|606.15|614.2|606.2|614.25|606.25|614.15|606.15|3
1724758210000|2024-08-27 11:30:10|614.15|606.15|613.9|605.9|614.15|606.15|613.85|605.85|9
1724758220000|2024-08-27 11:30:20|613.85|605.85|613.65|605.65|613.85|605.85|613.5|605.5|7
1724758230000|2024-08-27 11:30:30|613.8|605.8|614|606|614.05|606.05|613.8|605.8|5
1724758240000|2024-08-27 11:30:40|613.95|605.95|614|606|614|606|613.9|605.9|3
1724758250000|2024-08-27 11:30:50|613.95|605.95|614|606|614|606|613.95|605.95|2
1724758260000|2024-08-27 11:31:00|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1724758270000|2024-08-27 11:31:10|614|606|613.95|605.95|614|606|613.95|605.95|4
1724758280000|2024-08-27 11:31:20|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1724758290000|2024-08-27 11:31:30|614.1|606.1|614.5|606.5|614.65|606.65|614.1|606.1|10
1724758300000|2024-08-27 11:31:40|614.55|606.55|614.4|606.4|614.55|606.55|614.4|606.4|4
1724758310000|2024-08-27 11:31:50|614.45|606.45|614.5|606.5|614.5|606.5|614.45|606.45|2
1724758320000|2024-08-27 11:32:00|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1724758330000|2024-08-27 11:32:10|614.65|606.65|614.75|606.75|614.75|606.75|614.65|606.65|3
1724758340000|2024-08-27 11:32:20|615.1|607.1|614.95|606.95|615.1|607.1|614.95|606.95|2
1724758350000|2024-08-27 11:32:30|614.9|606.9|614.7|606.7|614.9|606.9|614.7|606.7|4
1724758360000|2024-08-27 11:32:40|614.65|606.65|614.6|606.6|614.65|606.65|614.6|606.6|2
1724758370000|2024-08-27 11:32:50|614.55|606.55|614.35|606.35|614.55|606.55|614.35|606.35|4
1724758380000|2024-08-27 11:33:00|614.3|606.3|613.75|605.75|614.3|606.3|613.75|605.75|7
1724758390000|2024-08-27 11:33:10|613.6|605.6|613.8|605.8|613.8|605.8|613.6|605.6|5
1724758400000|2024-08-27 11:33:20|613.85|605.85|613.75|605.75|613.85|605.85|613.75|605.75|3
1724758410000|2024-08-27 11:33:30|613.8|605.8|613.9|605.9|613.9|605.9|613.8|605.8|3
1724758430000|2024-08-27 11:33:50|614|606|614.15|606.15|614.15|606.15|614|606|3
1724758440000|2024-08-27 11:34:00|614.05|606.05|614.3|606.3|614.3|606.3|614.05|606.05|4
1724758450000|2024-08-27 11:34:10|614.4|606.4|614.4|606.4|614.4|606.4|614.35|606.35|3
1724758460000|2024-08-27 11:34:20|614.5|606.5|614.5|606.5|614.6|606.6|614.5|606.5|7
1724758470000|2024-08-27 11:34:30|614.55|606.55|614.2|606.2|614.6|606.6|614.2|606.2|6
1724758480000|2024-08-27 11:34:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1724758490000|2024-08-27 11:34:50|614.35|606.35|614.25|606.25|614.35|606.35|614.25|606.25|3
1724758500000|2024-08-27 11:35:00|614.3|606.3|614.35|606.35|614.35|606.35|614.3|606.3|2
1724758510000|2024-08-27 11:35:10|614.25|606.25|614.1|606.1|614.25|606.25|614.1|606.1|3
1724758520000|2024-08-27 11:35:20|614.05|606.05|614.1|606.1|614.1|606.1|613.9|605.9|5
1724758530000|2024-08-27 11:35:30|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1724758550000|2024-08-27 11:35:50|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|4
1724758560000|2024-08-27 11:36:00|614.35|606.35|614.45|606.45|614.45|606.45|614.35|606.35|3
1724758570000|2024-08-27 11:36:10|614.5|606.5|614.5|606.5|614.5|606.5|614.45|606.45|5
1724758580000|2024-08-27 11:36:20|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1724758590000|2024-08-27 11:36:30|614.7|606.7|614.7|606.7|614.7|606.7|614.7|606.7|1
1724758600000|2024-08-27 11:36:40|614.65|606.65|614.55|606.55|614.65|606.65|614.5|606.5|4
1724758620000|2024-08-27 11:37:00|614.75|606.75|615.05|607.05|615.05|607.05|614.7|606.7|5
1724758630000|2024-08-27 11:37:10|615|607|614.85|606.85|615|607|614.85|606.85|8
1724758640000|2024-08-27 11:37:20|614.8|606.8|614.8|606.8|614.8|606.8|614.7|606.7|5
1724758650000|2024-08-27 11:37:30|614.9|606.9|614.9|606.9|614.9|606.9|614.9|606.9|1
1724758660000|2024-08-27 11:37:40|615.1|607.1|615.1|607.1|615.1|607.1|615|607|4
1724758670000|2024-08-27 11:37:50|615.05|607.05|615|607|615.05|607.05|615|607|2
1724758690000|2024-08-27 11:38:10|615.05|607.05|615.1|607.1|615.1|607.1|615.05|607.05|2
1724758700000|2024-08-27 11:38:20|615.05|607.05|615.05|607.05|615.1|607.1|615.05|607.05|3
1724758710000|2024-08-27 11:38:30|615|607|614.8|606.8|615|607|614.7|606.7|6
1724758720000|2024-08-27 11:38:40|614.9|606.9|614.9|606.9|614.9|606.9|614.9|606.9|1
1724758730000|2024-08-27 11:38:50|614.85|606.85|614.8|606.8|614.85|606.85|614.8|606.8|2
1724758740000|2024-08-27 11:39:00|614.85|606.85|615|607|615|607|614.85|606.85|2
1724758750000|2024-08-27 11:39:10|615.05|607.05|615.3|607.3|615.3|607.3|615.05|607.05|8
1724758760000|2024-08-27 11:39:20|615.25|607.25|615.1|607.1|615.25|607.25|615.1|607.1|3
1724758770000|2024-08-27 11:39:30|615.05|607.05|615|607|615.05|607.05|615|607|2
1724758780000|2024-08-27 11:39:40|615.1|607.1|615.05|607.05|615.15|607.15|615|607|6
1724758790000|2024-08-27 11:39:50|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1724758800000|2024-08-27 11:40:00|615.25|607.25|615.5|607.5|615.5|607.5|615.2|607.2|6
1724758810000|2024-08-27 11:40:10|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1724758820000|2024-08-27 11:40:20|615.55|607.55|615.6|607.6|615.6|607.6|615.55|607.55|4
1724758830000|2024-08-27 11:40:30|615.55|607.55|615.4|607.4|615.55|607.55|615.4|607.4|4
1724758840000|2024-08-27 11:40:40|615.35|607.35|614.8|606.8|615.35|607.35|614.75|606.75|8
1724758850000|2024-08-27 11:40:50|614.85|606.85|614.8|606.8|614.85|606.85|614.75|606.75|3
1724758860000|2024-08-27 11:41:00|614.7|606.7|614.75|606.75|614.75|606.75|614.7|606.7|2
1724758870000|2024-08-27 11:41:10|614.7|606.7|614.6|606.6|614.7|606.7|614.6|606.6|2
1724758880000|2024-08-27 11:41:20|614.65|606.65|614.85|606.85|614.85|606.85|614.65|606.65|3
1724758890000|2024-08-27 11:41:30|614.8|606.8|614.65|606.65|614.8|606.8|614.65|606.65|4
1724758900000|2024-08-27 11:41:40|614.6|606.6|614.65|606.65|614.65|606.65|614.6|606.6|2
1724758920000|2024-08-27 11:42:00|614.6|606.6|614.4|606.4|614.65|606.65|614.4|606.4|4
1724758930000|2024-08-27 11:42:10|614.35|606.35|614.4|606.4|614.4|606.4|614.25|606.25|4
1724758940000|2024-08-27 11:42:20|614.45|606.45|614.4|606.4|614.45|606.45|614.4|606.4|2
1724758950000|2024-08-27 11:42:30|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1724758960000|2024-08-27 11:42:40|614.25|606.25|614.25|606.25|614.25|606.25|614.2|606.2|5
1724758970000|2024-08-27 11:42:50|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|2
1724758980000|2024-08-27 11:43:00|614.35|606.35|614.2|606.2|614.35|606.35|614.2|606.2|3
1724759000000|2024-08-27 11:43:20|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|4
1724759020000|2024-08-27 11:43:40|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1724759040000|2024-08-27 11:44:00|614.35|606.35|614.4|606.4|614.4|606.4|614.35|606.35|2
1724759060000|2024-08-27 11:44:20|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1724759070000|2024-08-27 11:44:30|614.5|606.5|614.5|606.5|614.5|606.5|614.5|606.5|1
1724759100000|2024-08-27 11:45:00|614.6|606.6|614.55|606.55|614.6|606.6|614.55|606.55|2
1724759110000|2024-08-27 11:45:10|614.5|606.5|614.45|606.45|614.5|606.5|614.45|606.45|2
1724759120000|2024-08-27 11:45:20|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1724759130000|2024-08-27 11:45:30|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1724759160000|2024-08-27 11:46:00|614.4|606.4|614.45|606.45|614.45|606.45|614.4|606.4|2
1724759170000|2024-08-27 11:46:10|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1724759180000|2024-08-27 11:46:20|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1724759190000|2024-08-27 11:46:30|613.85|605.85|613.85|605.85|613.85|605.85|613.75|605.75|3
1724759200000|2024-08-27 11:46:40|613.7|605.7|613.8|605.8|613.8|605.8|613.7|605.7|3
1724759210000|2024-08-27 11:46:50|613.85|605.85|613.95|605.95|613.95|605.95|613.85|605.85|3
1724759220000|2024-08-27 11:47:00|614|606|614.15|606.15|614.15|606.15|614|606|2
1724759230000|2024-08-27 11:47:10|614.1|606.1|613.9|605.9|614.1|606.1|613.9|605.9|4
1724759240000|2024-08-27 11:47:20|613.95|605.95|613.95|605.95|613.95|605.95|613.9|605.9|5
1724759250000|2024-08-27 11:47:30|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1724759260000|2024-08-27 11:47:40|613.85|605.85|613.4|605.4|613.85|605.85|613.35|605.35|8
1724759270000|2024-08-27 11:47:50|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1724759280000|2024-08-27 11:48:00|613.55|605.55|613.7|605.7|613.7|605.7|613.55|605.55|4
1724759290000|2024-08-27 11:48:10|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1724759300000|2024-08-27 11:48:20|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1724759310000|2024-08-27 11:48:30|613.85|605.85|613.7|605.7|613.85|605.85|613.7|605.7|4
1724759320000|2024-08-27 11:48:40|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1724759340000|2024-08-27 11:49:00|613.65|605.65|613.5|605.5|613.65|605.65|613.5|605.5|2
1724759350000|2024-08-27 11:49:10|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|3
1724759360000|2024-08-27 11:49:20|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1724759370000|2024-08-27 11:49:30|613.5|605.5|613.7|605.7|613.7|605.7|613.5|605.5|4
1724759390000|2024-08-27 11:49:50|613.75|605.75|614|606|614|606|613.75|605.75|3
1724759400000|2024-08-27 11:50:00|613.95|605.95|613.65|605.65|613.95|605.95|613.65|605.65|5
1724759420000|2024-08-27 11:50:20|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|2
1724759430000|2024-08-27 11:50:30|613.3|605.3|613|605|613.3|605.3|613|605|6
1724759440000|2024-08-27 11:50:40|613.05|605.05|613.1|605.1|613.1|605.1|613|605|4
1724759460000|2024-08-27 11:51:00|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|2
1724759480000|2024-08-27 11:51:20|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1724759490000|2024-08-27 11:51:30|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1724759500000|2024-08-27 11:51:40|613.35|605.35|613.5|605.5|613.5|605.5|613.35|605.35|2
1724759510000|2024-08-27 11:51:50|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1724759530000|2024-08-27 11:52:10|613.5|605.5|613.35|605.35|613.5|605.5|613.3|605.3|8
1724759550000|2024-08-27 11:52:30|613.3|605.3|613.25|605.25|613.3|605.3|613.25|605.25|2
1724759580000|2024-08-27 11:53:00|613.2|605.2|613.15|605.15|613.2|605.2|613.15|605.15|2
1724759590000|2024-08-27 11:53:10|613.05|605.05|612.95|604.95|613.05|605.05|612.9|604.9|4
1724759600000|2024-08-27 11:53:20|612.9|604.9|612.9|604.9|612.9|604.9|612.9|604.9|1
1724759610000|2024-08-27 11:53:30|612.85|604.85|612.85|604.85|612.85|604.85|612.85|604.85|1
1724759620000|2024-08-27 11:53:40|612.9|604.9|612.9|604.9|612.9|604.9|612.9|604.9|1
1724759630000|2024-08-27 11:53:50|613.05|605.05|613.85|605.85|613.85|605.85|613.05|605.05|5
1724759640000|2024-08-27 11:54:00|613.8|605.8|613.65|605.65|613.8|605.8|613.65|605.65|3
1724759660000|2024-08-27 11:54:20|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1724759680000|2024-08-27 11:54:40|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1724759700000|2024-08-27 11:55:00|613.75|605.75|613.9|605.9|613.9|605.9|613.75|605.75|3
1724759710000|2024-08-27 11:55:10|613.95|605.95|614|606|614|606|613.95|605.95|2
1724759720000|2024-08-27 11:55:20|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1724759750000|2024-08-27 11:55:50|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1724759760000|2024-08-27 11:56:00|613.75|605.75|613.4|605.4|613.75|605.75|613.4|605.4|4
1724759770000|2024-08-27 11:56:10|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|3
1724759780000|2024-08-27 11:56:20|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1724759800000|2024-08-27 11:56:40|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1724759810000|2024-08-27 11:56:50|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1724759820000|2024-08-27 11:57:00|613.1|605.1|613.15|605.15|613.2|605.2|613.1|605.1|4
1724759830000|2024-08-27 11:57:10|613.1|605.1|613.15|605.15|613.15|605.15|613.1|605.1|2
1724759840000|2024-08-27 11:57:20|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1724759850000|2024-08-27 11:57:30|612.9|604.9|612.85|604.85|612.9|604.9|612.85|604.85|2
1724759860000|2024-08-27 11:57:40|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1724759890000|2024-08-27 11:58:10|612.5|604.5|612.25|604.25|612.5|604.5|612.2|604.2|3
1724759900000|2024-08-27 11:58:20|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1724759910000|2024-08-27 11:58:30|612.5|604.5|612.5|604.5|612.5|604.5|612.5|604.5|1
1724759920000|2024-08-27 11:58:40|612.6|604.6|612.7|604.7|612.7|604.7|612.6|604.6|3
1724759930000|2024-08-27 11:58:50|612.8|604.8|613.1|605.1|613.1|605.1|612.8|604.8|3
1724759950000|2024-08-27 11:59:10|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1724759960000|2024-08-27 11:59:20|613|605|613.05|605.05|613.05|605.05|612.9|604.9|4
1724759970000|2024-08-27 11:59:30|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1724760000000|2024-08-27 12:00:00|613.05|605.05|613.25|605.25|613.45|605.45|613|605|12
1724760010000|2024-08-27 12:00:10|613.35|605.35|613.4|605.4|613.45|605.45|613.35|605.35|3
1724760020000|2024-08-27 12:00:20|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1724760030000|2024-08-27 12:00:30|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1724760040000|2024-08-27 12:00:40|613.3|605.3|613.05|605.05|613.3|605.3|613.05|605.05|5
1724760050000|2024-08-27 12:00:50|613|605|613.1|605.1|613.15|605.15|613|605|5
1724760060000|2024-08-27 12:01:00|613.15|605.15|613.1|605.1|613.15|605.15|613.1|605.1|2
1724760070000|2024-08-27 12:01:10|613.05|605.05|613.2|605.2|613.2|605.2|613.05|605.05|3
1724760080000|2024-08-27 12:01:20|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1724760090000|2024-08-27 12:01:30|612.95|604.95|612.9|604.9|613|605|612.9|604.9|4
1724760100000|2024-08-27 12:01:40|612.95|604.95|613|605|613.15|605.15|612.95|604.95|5
1724760110000|2024-08-27 12:01:50|612.85|604.85|612.8|604.8|612.85|604.85|612.8|604.8|2
1724760120000|2024-08-27 12:02:00|612.9|604.9|613.05|605.05|613.05|605.05|612.9|604.9|2
1724760130000|2024-08-27 12:02:10|613.1|605.1|613.35|605.35|613.35|605.35|613.1|605.1|6
1724760140000|2024-08-27 12:02:20|613.4|605.4|613.25|605.25|613.4|605.4|613.2|605.2|6
1724760150000|2024-08-27 12:02:30|613.3|605.3|613.45|605.45|613.45|605.45|613.3|605.3|3
1724760160000|2024-08-27 12:02:40|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1724760180000|2024-08-27 12:03:00|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|4
1724760190000|2024-08-27 12:03:10|613.15|605.15|613.05|605.05|613.15|605.15|613.05|605.05|3
1724760200000|2024-08-27 12:03:20|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1724760210000|2024-08-27 12:03:30|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1724760240000|2024-08-27 12:04:00|612.9|604.9|612.6|604.6|612.9|604.9|612.6|604.6|4
1724760250000|2024-08-27 12:04:10|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1724760270000|2024-08-27 12:04:30|612.6|604.6|611.85|603.85|612.6|604.6|611.75|603.75|9
1724760280000|2024-08-27 12:04:40|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1724760290000|2024-08-27 12:04:50|611.7|603.7|611.6|603.6|611.7|603.7|611.6|603.6|2
1724760300000|2024-08-27 12:05:00|611.7|603.7|611.7|603.7|611.75|603.75|611.7|603.7|3
1724760310000|2024-08-27 12:05:10|611.6|603.6|611.55|603.55|611.6|603.6|611.55|603.55|4
1724760330000|2024-08-27 12:05:30|611.4|603.4|611.15|603.15|611.4|603.4|611.1|603.1|5
1724760350000|2024-08-27 12:05:50|611.2|603.2|610.95|602.95|611.2|603.2|610.9|602.9|5
1724760360000|2024-08-27 12:06:00|611.05|603.05|611|603|611.15|603.15|611|603|5
1724760370000|2024-08-27 12:06:10|610.95|602.95|611|603|611|603|610.95|602.95|2
1724760380000|2024-08-27 12:06:20|610.95|602.95|610.85|602.85|610.95|602.95|610.85|602.85|2
1724760390000|2024-08-27 12:06:30|610.75|602.75|610.55|602.55|610.75|602.75|610.55|602.55|3
1724760400000|2024-08-27 12:06:40|610.4|602.4|610.15|602.15|610.4|602.4|610.15|602.15|2
1724760410000|2024-08-27 12:06:50|610.2|602.2|610.25|602.25|610.25|602.25|609.7|601.7|13
1724760420000|2024-08-27 12:07:00|610.15|602.15|609.7|601.7|610.15|602.15|609.7|601.7|8
1724760430000|2024-08-27 12:07:10|609.75|601.75|610.2|602.2|610.2|602.2|609.75|601.75|6
1724760440000|2024-08-27 12:07:20|610.25|602.25|610.35|602.35|610.35|602.35|610.2|602.2|4
1724760450000|2024-08-27 12:07:30|610.3|602.3|610.25|602.25|610.3|602.3|610.25|602.25|2
1724760460000|2024-08-27 12:07:40|610.05|602.05|609.9|601.9|610.05|602.05|609.9|601.9|3
1724760470000|2024-08-27 12:07:50|609.55|601.55|608.8|600.8|609.55|601.55|608.7|600.7|15
1724760480000|2024-08-27 12:08:00|608.75|600.75|609.55|601.55|609.55|601.55|608.75|600.75|8
1724760490000|2024-08-27 12:08:10|609.8|601.8|610|602|610|602|609.75|601.75|7
1724760500000|2024-08-27 12:08:20|609.95|601.95|610|602|610.05|602.05|609.85|601.85|6
1724760510000|2024-08-27 12:08:30|610.1|602.1|610.4|602.4|610.4|602.4|610.1|602.1|7
1724760520000|2024-08-27 12:08:40|610.5|602.5|610.75|602.75|610.8|602.8|610.45|602.45|8
1724760530000|2024-08-27 12:08:50|610.85|602.85|610.8|602.8|610.85|602.85|610.8|602.8|2
1724760540000|2024-08-27 12:09:00|610.85|602.85|610.85|602.85|610.95|602.95|610.85|602.85|4
1724760550000|2024-08-27 12:09:10|610.8|602.8|610.75|602.75|610.85|602.85|610.75|602.75|3
1724760560000|2024-08-27 12:09:20|610.8|602.8|610.95|602.95|610.95|602.95|610.8|602.8|4
1724760570000|2024-08-27 12:09:30|610.9|602.9|611.1|603.1|611.1|603.1|610.9|602.9|4
1724760580000|2024-08-27 12:09:40|611.05|603.05|611.25|603.25|611.25|603.25|611.05|603.05|6
1724760590000|2024-08-27 12:09:50|611.3|603.3|611.3|603.3|611.3|603.3|611.3|603.3|1
1724760600000|2024-08-27 12:10:00|611.35|603.35|611.35|603.35|611.5|603.5|611.35|603.35|5
1724760610000|2024-08-27 12:10:10|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|5
1724760620000|2024-08-27 12:10:20|611.5|603.5|611.3|603.3|611.6|603.6|611.3|603.3|8
1724760630000|2024-08-27 12:10:30|611.35|603.35|611.6|603.6|611.6|603.6|611.3|603.3|7
1724760640000|2024-08-27 12:10:40|611.65|603.65|611.6|603.6|611.65|603.65|611.55|603.55|3
1724760650000|2024-08-27 12:10:50|611.65|603.65|611.65|603.65|611.65|603.65|611.65|603.65|1
1724760660000|2024-08-27 12:11:00|611.75|603.75|611.85|603.85|611.9|603.9|611.75|603.75|5
1724760670000|2024-08-27 12:11:10|611.8|603.8|612.05|604.05|612.05|604.05|611.8|603.8|5
1724760680000|2024-08-27 12:11:20|612.15|604.15|612.3|604.3|612.35|604.35|612.15|604.15|3
1724760690000|2024-08-27 12:11:30|612.35|604.35|612.7|604.7|612.7|604.7|612.35|604.35|5
1724760700000|2024-08-27 12:11:40|612.65|604.65|612.75|604.75|612.75|604.75|612.65|604.65|4
1724760710000|2024-08-27 12:11:50|612.7|604.7|612.7|604.7|612.7|604.7|612.65|604.65|3
1724760720000|2024-08-27 12:12:00|612.75|604.75|612.75|604.75|612.8|604.8|612.75|604.75|3
1724760730000|2024-08-27 12:12:10|612.7|604.7|612.8|604.8|612.8|604.8|612.65|604.65|5
1724760740000|2024-08-27 12:12:20|612.75|604.75|612.75|604.75|612.75|604.75|612.65|604.65|7
1724760750000|2024-08-27 12:12:30|612.8|604.8|612.65|604.65|612.9|604.9|612.65|604.65|8
1724760760000|2024-08-27 12:12:40|612.7|604.7|612.65|604.65|612.7|604.7|612.65|604.65|4
1724760770000|2024-08-27 12:12:50|612.7|604.7|613.25|605.25|613.25|605.25|612.7|604.7|8
1724760780000|2024-08-27 12:13:00|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1724760790000|2024-08-27 12:13:10|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1724760800000|2024-08-27 12:13:20|613.45|605.45|613.25|605.25|613.45|605.45|613.25|605.25|4
1724760810000|2024-08-27 12:13:30|613.3|605.3|613.3|605.3|613.4|605.4|613.25|605.25|8
1724760820000|2024-08-27 12:13:40|613.2|605.2|613.15|605.15|613.2|605.2|613.15|605.15|2
1724760830000|2024-08-27 12:13:50|613.2|605.2|613.2|605.2|613.2|605.2|613.2|605.2|1
1724760840000|2024-08-27 12:14:00|613.4|605.4|613.15|605.15|613.4|605.4|613.15|605.15|6
1724760850000|2024-08-27 12:14:10|613.1|605.1|612.85|604.85|613.1|605.1|612.6|604.6|7
1724760860000|2024-08-27 12:14:20|612.9|604.9|612.95|604.95|612.95|604.95|612.9|604.9|2
1724760870000|2024-08-27 12:14:30|613|605|613.2|605.2|613.2|605.2|613|605|3
1724760880000|2024-08-27 12:14:40|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1724760890000|2024-08-27 12:14:50|613.05|605.05|613.05|605.05|613.1|605.1|613.05|605.05|3
1724760910000|2024-08-27 12:15:10|613|605|612.85|604.85|613|605|612.85|604.85|2
1724760920000|2024-08-27 12:15:20|612.65|604.65|612.9|604.9|613|605|612.5|604.5|16
1724760940000|2024-08-27 12:15:40|612.95|604.95|613.2|605.2|613.2|605.2|612.95|604.95|5
1724760950000|2024-08-27 12:15:50|613.3|605.3|613.35|605.35|613.4|605.4|613.3|605.3|3
1724760960000|2024-08-27 12:16:00|613.3|605.3|613.65|605.65|613.65|605.65|613.3|605.3|3
1724760970000|2024-08-27 12:16:10|613.7|605.7|613.75|605.75|613.75|605.75|613.7|605.7|2
1724760990000|2024-08-27 12:16:30|613.85|605.85|613.95|605.95|613.95|605.95|613.85|605.85|2
1724761000000|2024-08-27 12:16:40|613.9|605.9|613.4|605.4|613.9|605.9|613.25|605.25|9
1724761010000|2024-08-27 12:16:50|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1724761020000|2024-08-27 12:17:00|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1724761030000|2024-08-27 12:17:10|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1724761060000|2024-08-27 12:17:40|613.65|605.65|613.8|605.8|613.8|605.8|613.65|605.65|4
1724761070000|2024-08-27 12:17:50|613.9|605.9|614|606|614|606|613.9|605.9|3
1724761080000|2024-08-27 12:18:00|613.95|605.95|614|606|614|606|613.95|605.95|2
1724761090000|2024-08-27 12:18:10|614.05|606.05|614|606|614.05|606.05|614|606|2
1724761100000|2024-08-27 12:18:20|613.95|605.95|614.1|606.1|614.1|606.1|613.9|605.9|4
1724761110000|2024-08-27 12:18:30|614.2|606.2|614.25|606.25|614.3|606.3|614.2|606.2|7
1724761120000|2024-08-27 12:18:40|614.3|606.3|614.1|606.1|614.3|606.3|614.1|606.1|6
1724761130000|2024-08-27 12:18:50|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1724761140000|2024-08-27 12:19:00|614.05|606.05|613.9|605.9|614.05|606.05|613.9|605.9|3
1724761150000|2024-08-27 12:19:10|613.85|605.85|613.75|605.75|613.85|605.85|613.75|605.75|3
1724761160000|2024-08-27 12:19:20|613.7|605.7|613.65|605.65|613.7|605.7|613.65|605.65|2
1724761170000|2024-08-27 12:19:30|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|2
1724761180000|2024-08-27 12:19:40|613.1|605.1|612.85|604.85|613.1|605.1|612.85|604.85|3
1724761190000|2024-08-27 12:19:50|612.8|604.8|612.65|604.65|612.8|604.8|612.65|604.65|3
1724761200000|2024-08-27 12:20:00|612.55|604.55|612.15|604.15|612.55|604.55|612.15|604.15|6
1724761210000|2024-08-27 12:20:10|611.95|603.95|611.8|603.8|611.95|603.95|611.6|603.6|9
1724761220000|2024-08-27 12:20:20|611.75|603.75|611.6|603.6|611.75|603.75|611.6|603.6|5
1724761230000|2024-08-27 12:20:30|611.65|603.65|612.2|604.2|612.25|604.25|611.65|603.65|12
1724761240000|2024-08-27 12:20:40|612.15|604.15|612|604|612.15|604.15|612|604|6
1724761250000|2024-08-27 12:20:50|611.95|603.95|612.3|604.3|612.3|604.3|611.95|603.95|7
1724761260000|2024-08-27 12:21:00|612.25|604.25|612.1|604.1|612.3|604.3|612.1|604.1|8
1724761270000|2024-08-27 12:21:10|611.85|603.85|612.05|604.05|612.1|604.1|611.75|603.75|8
1724761280000|2024-08-27 12:21:20|612|604|612.2|604.2|612.2|604.2|612|604|5
1724761290000|2024-08-27 12:21:30|612.1|604.1|611.65|603.65|612.1|604.1|611.6|603.6|6
1724761300000|2024-08-27 12:21:40|611.7|603.7|611.9|603.9|612|604|611.7|603.7|9
1724761310000|2024-08-27 12:21:50|611.85|603.85|611.7|603.7|611.85|603.85|611.7|603.7|4
1724761320000|2024-08-27 12:22:00|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1724761330000|2024-08-27 12:22:10|611.7|603.7|611.75|603.75|611.75|603.75|611.7|603.7|2
1724761340000|2024-08-27 12:22:20|611.9|603.9|612.15|604.15|612.15|604.15|611.9|603.9|4
1724761350000|2024-08-27 12:22:30|612.2|604.2|612.4|604.4|612.4|604.4|612.2|604.2|3
1724761360000|2024-08-27 12:22:40|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1724761370000|2024-08-27 12:22:50|612.5|604.5|612.6|604.6|612.65|604.65|612.5|604.5|4
1724761380000|2024-08-27 12:23:00|612.55|604.55|612.5|604.5|612.55|604.55|612.5|604.5|2
1724761390000|2024-08-27 12:23:10|612.55|604.55|612.75|604.75|612.75|604.75|612.55|604.55|5
1724761400000|2024-08-27 12:23:20|612.8|604.8|612.9|604.9|612.9|604.9|612.75|604.75|5
1724761410000|2024-08-27 12:23:30|612.85|604.85|612.85|604.85|612.85|604.85|612.85|604.85|1
1724761420000|2024-08-27 12:23:40|612.8|604.8|612.75|604.75|612.8|604.8|612.75|604.75|2
1724761430000|2024-08-27 12:23:50|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1724761440000|2024-08-27 12:24:00|612.75|604.75|612.6|604.6|612.75|604.75|612.6|604.6|3
1724761450000|2024-08-27 12:24:10|612.55|604.55|612.1|604.1|612.55|604.55|612.1|604.1|5
1724761460000|2024-08-27 12:24:20|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1724761470000|2024-08-27 12:24:30|611.95|603.95|611.85|603.85|612|604|611.85|603.85|5
1724761480000|2024-08-27 12:24:40|611.9|603.9|611.85|603.85|611.9|603.9|611.85|603.85|4
1724761500000|2024-08-27 12:25:00|611.9|603.9|611.9|603.9|611.9|603.9|611.85|603.85|3
1724761510000|2024-08-27 12:25:10|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1724761520000|2024-08-27 12:25:20|612|604|611.95|603.95|612|604|611.95|603.95|2
1724761530000|2024-08-27 12:25:30|612|604|612.05|604.05|612.05|604.05|612|604|2
1724761540000|2024-08-27 12:25:40|612.2|604.2|612.45|604.45|612.45|604.45|612.2|604.2|5
1724761550000|2024-08-27 12:25:50|612.5|604.5|612.9|604.9|612.9|604.9|612.5|604.5|8
1724761560000|2024-08-27 12:26:00|613.05|605.05|612.9|604.9|613.2|605.2|612.85|604.85|10
1724761570000|2024-08-27 12:26:10|612.85|604.85|613.15|605.15|613.2|605.2|612.85|604.85|8
1724761580000|2024-08-27 12:26:20|613.2|605.2|613.2|605.2|613.2|605.2|613.15|605.15|3
1724761590000|2024-08-27 12:26:30|613.15|605.15|613.1|605.1|613.2|605.2|613|605|6
1724761600000|2024-08-27 12:26:40|613.05|605.05|613.05|605.05|613.05|605.05|613|605|3
1724761610000|2024-08-27 12:26:50|613.1|605.1|613.05|605.05|613.1|605.1|613.05|605.05|2
1724761620000|2024-08-27 12:27:00|613|605|612.5|604.5|613|605|612.5|604.5|6
1724761630000|2024-08-27 12:27:10|612.45|604.45|612.45|604.45|612.6|604.6|612.45|604.45|6
1724761640000|2024-08-27 12:27:20|612.5|604.5|612.55|604.55|612.6|604.6|612.5|604.5|5
1724761650000|2024-08-27 12:27:30|612.6|604.6|612.65|604.65|612.65|604.65|612.6|604.6|2
1724761660000|2024-08-27 12:27:40|612.75|604.75|612.9|604.9|612.9|604.9|612.75|604.75|4
1724761670000|2024-08-27 12:27:50|612.85|604.85|612.85|604.85|612.85|604.85|612.8|604.8|3
1724761680000|2024-08-27 12:28:00|612.9|604.9|613|605|613|605|612.9|604.9|3
1724761690000|2024-08-27 12:28:10|613.1|605.1|613|605|613.3|605.3|613|605|7
1724761700000|2024-08-27 12:28:20|612.9|604.9|612.85|604.85|612.9|604.9|612.85|604.85|2
1724761710000|2024-08-27 12:28:30|612.8|604.8|612.5|604.5|612.8|604.8|612.5|604.5|4
1724761720000|2024-08-27 12:28:40|612.55|604.55|612.5|604.5|612.55|604.55|612.5|604.5|2
1724761730000|2024-08-27 12:28:50|612.55|604.55|612.9|604.9|612.9|604.9|612.55|604.55|5
1724761740000|2024-08-27 12:29:00|612.75|604.75|612.8|604.8|612.8|604.8|612.7|604.7|4
1724761760000|2024-08-27 12:29:20|612.75|604.75|612.65|604.65|612.75|604.75|612.65|604.65|2
1724761780000|2024-08-27 12:29:40|612.7|604.7|612.7|604.7|612.7|604.7|612.7|604.7|1
1724761800000|2024-08-27 12:30:00|612.65|604.65|612.5|604.5|612.65|604.65|612.4|604.4|5
1724761810000|2024-08-27 12:30:10|612.45|604.45|612.1|604.1|612.45|604.45|612.1|604.1|9
1724761820000|2024-08-27 12:30:20|612.05|604.05|612.05|604.05|612.05|604.05|611.75|603.75|7
1724761830000|2024-08-27 12:30:30|612.2|604.2|612.6|604.6|612.6|604.6|612.15|604.15|7
1724761840000|2024-08-27 12:30:40|612.75|604.75|612.9|604.9|612.9|604.9|612.75|604.75|4
1724761850000|2024-08-27 12:30:50|612.95|604.95|612.9|604.9|612.95|604.95|612.9|604.9|2
1724761860000|2024-08-27 12:31:00|612.6|604.6|612.4|604.4|612.6|604.6|612.4|604.4|4
1724761870000|2024-08-27 12:31:10|612.35|604.35|612.4|604.4|612.4|604.4|612.3|604.3|4
1724761880000|2024-08-27 12:31:20|612.5|604.5|612.35|604.35|612.5|604.5|612.35|604.35|8
1724761890000|2024-08-27 12:31:30|612.4|604.4|612.85|604.85|612.85|604.85|612.4|604.4|8
1724761900000|2024-08-27 12:31:40|612.9|604.9|613.1|605.1|613.1|605.1|612.9|604.9|2
1724761930000|2024-08-27 12:32:10|613.05|605.05|612.8|604.8|613.05|605.05|612.65|604.65|8
1724761940000|2024-08-27 12:32:20|612.85|604.85|612.7|604.7|612.85|604.85|612.7|604.7|4
1724761950000|2024-08-27 12:32:30|612.65|604.65|612.65|604.65|612.65|604.65|612.6|604.6|3
1724761960000|2024-08-27 12:32:40|612.7|604.7|613.1|605.1|613.1|605.1|612.7|604.7|8
1724761970000|2024-08-27 12:32:50|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|2
1724761980000|2024-08-27 12:33:00|613.4|605.4|614.1|606.1|614.1|606.1|613.4|605.4|4
1724761990000|2024-08-27 12:33:10|614.15|606.15|614.45|606.45|614.45|606.45|614.15|606.15|4
1724762000000|2024-08-27 12:33:20|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1724762020000|2024-08-27 12:33:40|614.5|606.5|614.45|606.45|614.5|606.5|614.45|606.45|2
1724762040000|2024-08-27 12:34:00|614.55|606.55|614|606|614.55|606.55|614|606|12
1724762050000|2024-08-27 12:34:10|613.95|605.95|613.6|605.6|613.95|605.95|613.5|605.5|11
1724762060000|2024-08-27 12:34:20|613.65|605.65|613.85|605.85|613.9|605.9|613.65|605.65|5
1724762070000|2024-08-27 12:34:30|613.8|605.8|613.9|605.9|613.9|605.9|613.65|605.65|8
1724762080000|2024-08-27 12:34:40|613.85|605.85|613.75|605.75|613.85|605.85|613.75|605.75|2
1724762090000|2024-08-27 12:34:50|613.7|605.7|613.9|605.9|613.9|605.9|613.7|605.7|4
1724762100000|2024-08-27 12:35:00|613.95|605.95|613.95|605.95|614|606|613.95|605.95|3
1724762110000|2024-08-27 12:35:10|613.9|605.9|613.7|605.7|613.9|605.9|613.7|605.7|4
1724762120000|2024-08-27 12:35:20|613.65|605.65|613.5|605.5|613.65|605.65|613.5|605.5|2
1724762130000|2024-08-27 12:35:30|613.45|605.45|613.1|605.1|613.45|605.45|613.1|605.1|5
1724762140000|2024-08-27 12:35:40|613.05|605.05|612.85|604.85|613.05|605.05|612.85|604.85|4
1724762150000|2024-08-27 12:35:50|612.9|604.9|613|605|613.1|605.1|612.9|604.9|5
1724762160000|2024-08-27 12:36:00|613.05|605.05|613.3|605.3|613.3|605.3|613.05|605.05|4
1724762170000|2024-08-27 12:36:10|613.15|605.15|613|605|613.15|605.15|613|605|2
1724762180000|2024-08-27 12:36:20|613.25|605.25|614|606|614|606|613.25|605.25|8
1724762210000|2024-08-27 12:36:50|614.2|606.2|614.25|606.25|614.3|606.3|614.2|606.2|4
1724762220000|2024-08-27 12:37:00|614.3|606.3|614.55|606.55|614.55|606.55|614.3|606.3|3
1724762270000|2024-08-27 12:37:50|614.5|606.5|614.55|606.55|614.55|606.55|614.5|606.5|2
1724762280000|2024-08-27 12:38:00|614.45|606.45|614.5|606.5|614.5|606.5|614.45|606.45|4
1724762290000|2024-08-27 12:38:10|614.55|606.55|614.45|606.45|614.55|606.55|614.45|606.45|2
1724762300000|2024-08-27 12:38:20|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1724762310000|2024-08-27 12:38:30|614.35|606.35|614.3|606.3|614.35|606.35|614.1|606.1|6
1724762320000|2024-08-27 12:38:40|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1724762330000|2024-08-27 12:38:50|614.25|606.25|614.35|606.35|614.35|606.35|614.2|606.2|5
1724762340000|2024-08-27 12:39:00|614.3|606.3|614|606|614.3|606.3|614|606|7
1724762350000|2024-08-27 12:39:10|614.05|606.05|614.15|606.15|614.15|606.15|614.05|606.05|3
1724762360000|2024-08-27 12:39:20|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|4
1724762370000|2024-08-27 12:39:30|614.1|606.1|614.15|606.15|614.15|606.15|614.1|606.1|4
1724762380000|2024-08-27 12:39:40|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1724762390000|2024-08-27 12:39:50|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1724762400000|2024-08-27 12:40:00|614.2|606.2|614.15|606.15|614.25|606.25|614.15|606.15|3
1724762410000|2024-08-27 12:40:10|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1724762420000|2024-08-27 12:40:20|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1724762430000|2024-08-27 12:40:30|614.3|606.3|614.2|606.2|614.3|606.3|614.2|606.2|3
1724762440000|2024-08-27 12:40:40|614.15|606.15|614.1|606.1|614.15|606.15|614.1|606.1|2
1724762450000|2024-08-27 12:40:50|614.05|606.05|614|606|614.05|606.05|614|606|2
1724762460000|2024-08-27 12:41:00|613.9|605.9|613.65|605.65|613.9|605.9|613.65|605.65|6
1724762470000|2024-08-27 12:41:10|613.6|605.6|613.3|605.3|613.6|605.6|613.15|605.15|9
1724762480000|2024-08-27 12:41:20|613.15|605.15|612.95|604.95|613.15|605.15|612.95|604.95|3
1724762490000|2024-08-27 12:41:30|612.9|604.9|613.25|605.25|613.3|605.3|612.9|604.9|8
1724762500000|2024-08-27 12:41:40|613.2|605.2|612.95|604.95|613.2|605.2|612.95|604.95|4
1724762520000|2024-08-27 12:42:00|612.85|604.85|612.5|604.5|612.85|604.85|612.5|604.5|5
1724762530000|2024-08-27 12:42:10|612.55|604.55|612.6|604.6|612.65|604.65|612.55|604.55|4
1724762540000|2024-08-27 12:42:20|612.55|604.55|612.5|604.5|612.55|604.55|612.5|604.5|2
1724762550000|2024-08-27 12:42:30|612.4|604.4|612.4|604.4|612.45|604.45|612.4|604.4|3
1724762560000|2024-08-27 12:42:40|612.35|604.35|612.3|604.3|612.4|604.4|612.3|604.3|6
1724762570000|2024-08-27 12:42:50|612.15|604.15|612.1|604.1|612.15|604.15|612.1|604.1|2
1724762580000|2024-08-27 12:43:00|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1724762590000|2024-08-27 12:43:10|611.9|603.9|612.1|604.1|612.15|604.15|611.9|603.9|7
1724762610000|2024-08-27 12:43:30|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|3
1724762620000|2024-08-27 12:43:40|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1724762630000|2024-08-27 12:43:50|611.75|603.75|611.2|603.2|611.75|603.75|611.2|603.2|8
1724762640000|2024-08-27 12:44:00|611.3|603.3|611.5|603.5|611.55|603.55|611.3|603.3|9
1724762650000|2024-08-27 12:44:10|611.45|603.45|610.8|602.8|611.45|603.45|610.75|602.75|10
1724762660000|2024-08-27 12:44:20|610.75|602.75|611.35|603.35|611.35|603.35|610.75|602.75|15
1724762670000|2024-08-27 12:44:30|611.4|603.4|612.35|604.35|612.4|604.4|611.4|603.4|11
1724762680000|2024-08-27 12:44:40|612.3|604.3|612.2|604.2|612.3|604.3|612|604|13
1724762690000|2024-08-27 12:44:50|612.3|604.3|612.55|604.55|612.55|604.55|612.3|604.3|7
1724762700000|2024-08-27 12:45:00|612.5|604.5|612.25|604.25|612.5|604.5|612.2|604.2|6
1724762710000|2024-08-27 12:45:10|612.3|604.3|612.4|604.4|612.45|604.45|612.3|604.3|10
1724762720000|2024-08-27 12:45:20|612.45|604.45|612.85|604.85|612.85|604.85|612.3|604.3|9
1724762730000|2024-08-27 12:45:30|612.75|604.75|612.9|604.9|613.1|605.1|612.65|604.65|11
1724762740000|2024-08-27 12:45:40|612.85|604.85|612.45|604.45|612.95|604.95|612.45|604.45|15
1724762750000|2024-08-27 12:45:50|612.4|604.4|612.45|604.45|612.5|604.5|612.4|604.4|4
1724762760000|2024-08-27 12:46:00|612.4|604.4|612.4|604.4|612.4|604.4|612.05|604.05|9
1724762770000|2024-08-27 12:46:10|612.45|604.45|612.7|604.7|612.7|604.7|612.45|604.45|7
1724762780000|2024-08-27 12:46:20|612.8|604.8|613.1|605.1|613.1|605.1|612.8|604.8|13
1724762790000|2024-08-27 12:46:30|613.15|605.15|613.3|605.3|613.3|605.3|613.1|605.1|5
1724762800000|2024-08-27 12:46:40|613.35|605.35|613.6|605.6|613.6|605.6|613.35|605.35|7
1724762810000|2024-08-27 12:46:50|613.5|605.5|613|605|613.5|605.5|613|605|6
1724762820000|2024-08-27 12:47:00|612.95|604.95|612.85|604.85|613.05|605.05|612.7|604.7|12
1724762830000|2024-08-27 12:47:10|612.95|604.95|612.75|604.75|612.95|604.95|612.65|604.65|11
1724762840000|2024-08-27 12:47:20|612.7|604.7|612.9|604.9|612.9|604.9|612.7|604.7|5
1724762850000|2024-08-27 12:47:30|613|605|612.95|604.95|613|605|612.8|604.8|6
1724762860000|2024-08-27 12:47:40|613|605|613.05|605.05|613.1|605.1|613|605|5
1724762870000|2024-08-27 12:47:50|613.1|605.1|613.2|605.2|613.25|605.25|613.1|605.1|3
1724762880000|2024-08-27 12:48:00|613.3|605.3|613.5|605.5|613.75|605.75|613.3|605.3|7
1724762890000|2024-08-27 12:48:10|613.45|605.45|613.7|605.7|613.7|605.7|613.35|605.35|7
1724762900000|2024-08-27 12:48:20|613.65|605.65|613.95|605.95|613.95|605.95|613.65|605.65|6
1724762910000|2024-08-27 12:48:30|614|606|614|606|614|606|614|606|1
1724762920000|2024-08-27 12:48:40|614.05|606.05|613.9|605.9|614.05|606.05|613.9|605.9|3
1724762930000|2024-08-27 12:48:50|613.85|605.85|614.05|606.05|614.05|606.05|613.85|605.85|3
1724762940000|2024-08-27 12:49:00|614|606|613.55|605.55|614|606|613.55|605.55|7
1724762950000|2024-08-27 12:49:10|613.6|605.6|613.9|605.9|613.9|605.9|613.6|605.6|6
1724762960000|2024-08-27 12:49:20|614.05|606.05|614|606|614.05|606.05|614|606|2
1724762970000|2024-08-27 12:49:30|614.05|606.05|614|606|614.05|606.05|614|606|2
1724762980000|2024-08-27 12:49:40|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1724762990000|2024-08-27 12:49:50|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|2
1724763000000|2024-08-27 12:50:00|614.2|606.2|613.15|605.15|614.2|606.2|613|605|14
1724763010000|2024-08-27 12:50:10|613.2|605.2|613.55|605.55|613.55|605.55|613.15|605.15|8
1724763020000|2024-08-27 12:50:20|613.6|605.6|613.6|605.6|613.65|605.65|613.6|605.6|3
1724763030000|2024-08-27 12:50:30|613.65|605.65|613.85|605.85|613.85|605.85|613.65|605.65|7
1724763040000|2024-08-27 12:50:40|613.9|605.9|614.25|606.25|614.25|606.25|613.85|605.85|11
1724763050000|2024-08-27 12:50:50|614.3|606.3|614.2|606.2|614.3|606.3|614.2|606.2|3
1724763060000|2024-08-27 12:51:00|614.05|606.05|614.1|606.1|614.1|606.1|613.95|605.95|6
1724763070000|2024-08-27 12:51:10|614.2|606.2|613.9|605.9|614.2|606.2|613.9|605.9|6
1724763080000|2024-08-27 12:51:20|613.85|605.85|613.65|605.65|613.85|605.85|613.65|605.65|5
1724763090000|2024-08-27 12:51:30|613.6|605.6|613.7|605.7|613.7|605.7|613.25|605.25|13
1724763100000|2024-08-27 12:51:40|613.6|605.6|613.5|605.5|613.6|605.6|613.5|605.5|2
1724763110000|2024-08-27 12:51:50|613.55|605.55|613.6|605.6|613.65|605.65|613.55|605.55|8
1724763120000|2024-08-27 12:52:00|613.65|605.65|613.65|605.65|613.65|605.65|613.65|605.65|1
1724763130000|2024-08-27 12:52:10|613.7|605.7|613.8|605.8|613.8|605.8|613.7|605.7|4
1724763140000|2024-08-27 12:52:20|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|2
1724763150000|2024-08-27 12:52:30|613.75|605.75|613.75|605.75|613.8|605.8|613.75|605.75|3
1724763160000|2024-08-27 12:52:40|613.7|605.7|613.5|605.5|613.7|605.7|613.5|605.5|4
1724763170000|2024-08-27 12:52:50|613.55|605.55|613.7|605.7|613.7|605.7|613.55|605.55|3
1724763180000|2024-08-27 12:53:00|613.75|605.75|613.8|605.8|613.8|605.8|613.75|605.75|2
1724763190000|2024-08-27 12:53:10|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|2
1724763200000|2024-08-27 12:53:20|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1724763210000|2024-08-27 12:53:30|613.8|605.8|614.1|606.1|614.1|606.1|613.8|605.8|3
1724763220000|2024-08-27 12:53:40|614.15|606.15|614.3|606.3|614.3|606.3|614.1|606.1|6
1724763230000|2024-08-27 12:53:50|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1724763240000|2024-08-27 12:54:00|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1724763250000|2024-08-27 12:54:10|614.35|606.35|614.35|606.35|614.35|606.35|614.3|606.3|3
1724763260000|2024-08-27 12:54:20|614.4|606.4|614.6|606.6|614.6|606.6|614.4|606.4|3
1724763270000|2024-08-27 12:54:30|614.75|606.75|615.3|607.3|615.3|607.3|614.75|606.75|4
1724763280000|2024-08-27 12:54:40|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1724763300000|2024-08-27 12:55:00|615.35|607.35|615.35|607.35|615.35|607.35|615.25|607.25|4
1724763310000|2024-08-27 12:55:10|615.4|607.4|615.7|607.7|615.7|607.7|615.4|607.4|4
1724763320000|2024-08-27 12:55:20|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|2
1724763330000|2024-08-27 12:55:30|616.1|608.1|616.3|608.3|616.3|608.3|616.1|608.1|4
1724763340000|2024-08-27 12:55:40|616.4|608.4|616.4|608.4|616.4|608.4|616.05|608.05|7
1724763350000|2024-08-27 12:55:50|616.35|608.35|616.4|608.4|616.4|608.4|616.1|608.1|7
1724763360000|2024-08-27 12:56:00|616.35|608.35|616.2|608.2|616.35|608.35|616.1|608.1|6
1724763370000|2024-08-27 12:56:10|616.15|608.15|616.05|608.05|616.15|608.15|616.05|608.05|3
1724763380000|2024-08-27 12:56:20|616.1|608.1|616.05|608.05|616.2|608.2|616.05|608.05|3
1724763390000|2024-08-27 12:56:30|616.2|608.2|616.2|608.2|616.2|608.2|616.15|608.15|3
1724763400000|2024-08-27 12:56:40|616.15|608.15|616.25|608.25|616.3|608.3|616.15|608.15|4
1724763410000|2024-08-27 12:56:50|616.15|608.15|616.05|608.05|616.15|608.15|616.05|608.05|3
1724763420000|2024-08-27 12:57:00|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1724763430000|2024-08-27 12:57:10|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1724763440000|2024-08-27 12:57:20|616.05|608.05|616|608|616.05|608.05|616|608|2
1724763450000|2024-08-27 12:57:30|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1724763460000|2024-08-27 12:57:40|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1724763470000|2024-08-27 12:57:50|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1724763480000|2024-08-27 12:58:00|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1724763490000|2024-08-27 12:58:10|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1724763500000|2024-08-27 12:58:20|616.35|608.35|616.25|608.25|616.35|608.35|616.2|608.2|4
1724763520000|2024-08-27 12:58:40|616.3|608.3|616.2|608.2|616.3|608.3|616.2|608.2|3
1724763540000|2024-08-27 12:59:00|616.25|608.25|616.35|608.35|616.35|608.35|616.25|608.25|2
1724763550000|2024-08-27 12:59:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1724763560000|2024-08-27 12:59:20|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1724763600000|2024-08-27 13:00:00|616.35|608.35|616.35|608.35|616.5|608.5|616.35|608.35|6
1724763610000|2024-08-27 13:00:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1724763620000|2024-08-27 13:00:20|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|3
1724763630000|2024-08-27 13:00:30|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1724763650000|2024-08-27 13:00:50|616.3|608.3|616.2|608.2|616.3|608.3|616.2|608.2|3
1724763660000|2024-08-27 13:01:00|616.25|608.25|616.4|608.4|616.4|608.4|616.25|608.25|3
1724763670000|2024-08-27 13:01:10|616.3|608.3|616.35|608.35|616.35|608.35|616.3|608.3|2
1724763680000|2024-08-27 13:01:20|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1724763690000|2024-08-27 13:01:30|616.35|608.35|615.9|607.9|616.35|608.35|615.9|607.9|7
1724763700000|2024-08-27 13:01:40|615.85|607.85|615.3|607.3|615.85|607.85|615.3|607.3|7
1724763720000|2024-08-27 13:02:00|615.35|607.35|615.4|607.4|615.65|607.65|615.35|607.35|9
1724763730000|2024-08-27 13:02:10|615.5|607.5|615.35|607.35|615.55|607.55|615.35|607.35|7
1724763740000|2024-08-27 13:02:20|615.2|607.2|614.8|606.8|615.2|607.2|614.8|606.8|7
1724763750000|2024-08-27 13:02:30|614.75|606.75|614.7|606.7|614.75|606.75|614.7|606.7|2
1724763760000|2024-08-27 13:02:40|614.5|606.5|614.4|606.4|614.5|606.5|614.35|606.35|5
1724763770000|2024-08-27 13:02:50|614.45|606.45|614.6|606.6|614.6|606.6|614.45|606.45|5
1724763790000|2024-08-27 13:03:10|614.55|606.55|614.5|606.5|614.6|606.6|614.5|606.5|3
1724763800000|2024-08-27 13:03:20|614.45|606.45|614.35|606.35|614.45|606.45|614.35|606.35|3
1724763810000|2024-08-27 13:03:30|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1724763820000|2024-08-27 13:03:40|614.2|606.2|614.1|606.1|614.2|606.2|613.9|605.9|8
1724763830000|2024-08-27 13:03:50|614.05|606.05|614|606|614.05|606.05|614|606|2
1724763840000|2024-08-27 13:04:00|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1724763850000|2024-08-27 13:04:10|613.9|605.9|613.8|605.8|614|606|613.8|605.8|5
1724763870000|2024-08-27 13:04:30|613.75|605.75|613.8|605.8|613.8|605.8|613.7|605.7|4
1724763880000|2024-08-27 13:04:40|613.85|605.85|613.75|605.75|613.9|605.9|613.7|605.7|7
1724763890000|2024-08-27 13:04:50|613.85|605.85|614.1|606.1|614.1|606.1|613.85|605.85|4
1724763910000|2024-08-27 13:05:10|614|606|614|606|614|606|613.9|605.9|4
1724763920000|2024-08-27 13:05:20|613.95|605.95|614.25|606.25|614.25|606.25|613.9|605.9|7
1724763930000|2024-08-27 13:05:30|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1724763940000|2024-08-27 13:05:40|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|2
1724763950000|2024-08-27 13:05:50|613.9|605.9|613.95|605.95|613.95|605.95|613.85|605.85|4
1724763960000|2024-08-27 13:06:00|614.05|606.05|614.2|606.2|614.35|606.35|614.05|606.05|7
1724763970000|2024-08-27 13:06:10|614.25|606.25|613.9|605.9|614.25|606.25|613.9|605.9|6
1724763980000|2024-08-27 13:06:20|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1724763990000|2024-08-27 13:06:30|613.8|605.8|613.85|605.85|613.85|605.85|613.8|605.8|2
1724764000000|2024-08-27 13:06:40|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1724764010000|2024-08-27 13:06:50|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|4
1724764020000|2024-08-27 13:07:00|613.95|605.95|614.1|606.1|614.1|606.1|613.95|605.95|2
1724764030000|2024-08-27 13:07:10|614.15|606.15|614.15|606.15|614.2|606.2|614.15|606.15|3
1724764040000|2024-08-27 13:07:20|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1724764050000|2024-08-27 13:07:30|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1724764060000|2024-08-27 13:07:40|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1724764070000|2024-08-27 13:07:50|614.5|606.5|614.6|606.6|614.7|606.7|614.5|606.5|6
1724764080000|2024-08-27 13:08:00|614.4|606.4|614.65|606.65|614.65|606.65|614.4|606.4|6
1724764090000|2024-08-27 13:08:10|614.7|606.7|614.35|606.35|614.7|606.7|614.35|606.35|6
1724764100000|2024-08-27 13:08:20|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1724764110000|2024-08-27 13:08:30|614.5|606.5|614.55|606.55|614.55|606.55|614.5|606.5|2
1724764120000|2024-08-27 13:08:40|614.6|606.6|614.35|606.35|614.6|606.6|614.35|606.35|4
1724764130000|2024-08-27 13:08:50|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1724764140000|2024-08-27 13:09:00|614.3|606.3|614.55|606.55|614.55|606.55|614.3|606.3|6
1724764150000|2024-08-27 13:09:10|614.5|606.5|614.4|606.4|614.5|606.5|614.4|606.4|3
1724764170000|2024-08-27 13:09:30|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1724764180000|2024-08-27 13:09:40|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1724764190000|2024-08-27 13:09:50|614.4|606.4|614.65|606.65|614.65|606.65|614.4|606.4|4
1724764200000|2024-08-27 13:10:00|614.6|606.6|614.45|606.45|614.6|606.6|614.45|606.45|3
1724764210000|2024-08-27 13:10:10|614.4|606.4|613.9|605.9|614.4|606.4|613.9|605.9|6
1724764220000|2024-08-27 13:10:20|613.85|605.85|614.1|606.1|614.1|606.1|613.8|605.8|7
1724764240000|2024-08-27 13:10:40|614.05|606.05|613.95|605.95|614.05|606.05|613.95|605.95|3
1724764250000|2024-08-27 13:10:50|613.9|605.9|613.9|605.9|613.95|605.95|613.9|605.9|7
1724764260000|2024-08-27 13:11:00|614|606|613.9|605.9|614|606|613.9|605.9|5
1724764270000|2024-08-27 13:11:10|613.85|605.85|614.05|606.05|614.05|606.05|613.85|605.85|4
1724764280000|2024-08-27 13:11:20|614.1|606.1|614.85|606.85|614.85|606.85|614.1|606.1|6
1724764290000|2024-08-27 13:11:30|615|607|614.75|606.75|615|607|614.7|606.7|6
1724764300000|2024-08-27 13:11:40|614.8|606.8|614.8|606.8|614.8|606.8|614.8|606.8|1
1724764310000|2024-08-27 13:11:50|614.85|606.85|614.95|606.95|614.95|606.95|614.85|606.85|4
1724764320000|2024-08-27 13:12:00|615.05|607.05|615.15|607.15|615.2|607.2|615.05|607.05|4
1724764330000|2024-08-27 13:12:10|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1724764340000|2024-08-27 13:12:20|615.15|607.15|615.15|607.15|615.15|607.15|615.15|607.15|1
1724764350000|2024-08-27 13:12:30|615.1|607.1|615.1|607.1|615.1|607.1|615.05|607.05|3
1724764360000|2024-08-27 13:12:40|615.05|607.05|615.05|607.05|615.05|607.05|615.05|607.05|1
1724764370000|2024-08-27 13:12:50|615|607|614.65|606.65|615|607|614.65|606.65|5
1724764380000|2024-08-27 13:13:00|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|5
1724764390000|2024-08-27 13:13:10|614.2|606.2|614.35|606.35|614.35|606.35|614.2|606.2|4
1724764400000|2024-08-27 13:13:20|614.4|606.4|614.35|606.35|614.4|606.4|614.35|606.35|2
1724764410000|2024-08-27 13:13:30|614.25|606.25|614.2|606.2|614.5|606.5|614.2|606.2|10
1724764420000|2024-08-27 13:13:40|614.15|606.15|614.25|606.25|614.3|606.3|614.15|606.15|4
1724764430000|2024-08-27 13:13:50|614.4|606.4|614.7|606.7|614.7|606.7|614.4|606.4|5
1724764440000|2024-08-27 13:14:00|614.65|606.65|614.25|606.25|614.7|606.7|614.25|606.25|8
1724764450000|2024-08-27 13:14:10|614.2|606.2|614|606|614.2|606.2|614|606|2
1724764460000|2024-08-27 13:14:20|614.05|606.05|614.2|606.2|614.2|606.2|614.05|606.05|4
1724764470000|2024-08-27 13:14:30|614.15|606.15|614.1|606.1|614.35|606.35|614.1|606.1|7
1724764480000|2024-08-27 13:14:40|614.05|606.05|614|606|614.1|606.1|614|606|3
1724764490000|2024-08-27 13:14:50|613.95|605.95|614.15|606.15|614.15|606.15|613.95|605.95|4
1724764500000|2024-08-27 13:15:00|614.2|606.2|614.45|606.45|614.45|606.45|614.2|606.2|5
1724764520000|2024-08-27 13:15:20|614.6|606.6|614.7|606.7|614.75|606.75|614.6|606.6|4
1724764530000|2024-08-27 13:15:30|614.75|606.75|614.75|606.75|614.75|606.75|614.75|606.75|1
1724764540000|2024-08-27 13:15:40|614.7|606.7|615.1|607.1|615.2|607.2|614.7|606.7|10
1724764550000|2024-08-27 13:15:50|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1724764570000|2024-08-27 13:16:10|615|607|614.9|606.9|615|607|614.9|606.9|3
1724764580000|2024-08-27 13:16:20|614.85|606.85|615|607|615|607|614.85|606.85|3
1724764590000|2024-08-27 13:16:30|614.95|606.95|614.95|606.95|615|607|614.95|606.95|3
1724764600000|2024-08-27 13:16:40|614.9|606.9|614.8|606.8|614.9|606.9|614.7|606.7|5
1724764610000|2024-08-27 13:16:50|614.7|606.7|614.65|606.65|614.7|606.7|614.65|606.65|4
1724764620000|2024-08-27 13:17:00|614.7|606.7|614.65|606.65|614.7|606.7|614.65|606.65|4
1724764630000|2024-08-27 13:17:10|614.55|606.55|613.9|605.9|614.55|606.55|613.9|605.9|7
1724764640000|2024-08-27 13:17:20|613.85|605.85|613.8|605.8|613.85|605.85|613.8|605.8|2
1724764660000|2024-08-27 13:17:40|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1724764670000|2024-08-27 13:17:50|613.9|605.9|613.85|605.85|613.9|605.9|613.85|605.85|4
1724764680000|2024-08-27 13:18:00|613.9|605.9|613.85|605.85|613.9|605.9|613.85|605.85|2
1724764690000|2024-08-27 13:18:10|613.8|605.8|613.7|605.7|613.8|605.8|613.65|605.65|4
1724764700000|2024-08-27 13:18:20|613.75|605.75|613.8|605.8|613.8|605.8|613.75|605.75|2
1724764710000|2024-08-27 13:18:30|613.75|605.75|613.5|605.5|613.75|605.75|613.5|605.5|5
1724764720000|2024-08-27 13:18:40|613.45|605.45|613.2|605.2|613.45|605.45|613.2|605.2|4
1724764730000|2024-08-27 13:18:50|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1724764740000|2024-08-27 13:19:00|613.35|605.35|613.05|605.05|613.35|605.35|613.05|605.05|3
1724764750000|2024-08-27 13:19:10|613.1|605.1|613.05|605.05|613.15|605.15|613.05|605.05|3
1724764760000|2024-08-27 13:19:20|613|605|613|605|613|605|613|605|1
1724764770000|2024-08-27 13:19:30|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1724764780000|2024-08-27 13:19:40|612.7|604.7|612.4|604.4|612.7|604.7|612.4|604.4|3
1724764800000|2024-08-27 13:20:00|612.45|604.45|612.25|604.25|612.7|604.7|612.25|604.25|10
1724764810000|2024-08-27 13:20:10|612.2|604.2|612.25|604.25|612.25|604.25|612.1|604.1|6
1724764820000|2024-08-27 13:20:20|612.3|604.3|612.65|604.65|612.7|604.7|612.3|604.3|11
1724764830000|2024-08-27 13:20:30|612.7|604.7|612.7|604.7|612.7|604.7|612.6|604.6|5
1724764840000|2024-08-27 13:20:40|612.65|604.65|613.05|605.05|613.05|605.05|612.65|604.65|8
1724764850000|2024-08-27 13:20:50|613|605|613|605|613|605|612.95|604.95|3
1724764860000|2024-08-27 13:21:00|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|4
1724764870000|2024-08-27 13:21:10|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1724764880000|2024-08-27 13:21:20|613.1|605.1|613.2|605.2|613.2|605.2|613.1|605.1|4
1724764890000|2024-08-27 13:21:30|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1724764900000|2024-08-27 13:21:40|613.45|605.45|613.55|605.55|613.75|605.75|613.45|605.45|8
1724764920000|2024-08-27 13:22:00|613.7|605.7|613.9|605.9|613.9|605.9|613.7|605.7|5
1724764930000|2024-08-27 13:22:10|613.75|605.75|613.75|605.75|614.1|606.1|613.75|605.75|10
1724764940000|2024-08-27 13:22:20|613.7|605.7|614.1|606.1|614.15|606.15|613.7|605.7|8
1724764950000|2024-08-27 13:22:30|614.2|606.2|614.65|606.65|614.65|606.65|614.2|606.2|6
1724764960000|2024-08-27 13:22:40|614.7|606.7|614.75|606.75|614.75|606.75|614.7|606.7|2
1724764970000|2024-08-27 13:22:50|614.8|606.8|614.35|606.35|614.8|606.8|614.35|606.35|5
1724764980000|2024-08-27 13:23:00|614.45|606.45|614.4|606.4|614.45|606.45|614.4|606.4|4
1724765000000|2024-08-27 13:23:20|614.45|606.45|614.45|606.45|614.6|606.6|614.45|606.45|6
1724765010000|2024-08-27 13:23:30|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1724765020000|2024-08-27 13:23:40|614.2|606.2|613.75|605.75|614.2|606.2|613.75|605.75|4
1724765030000|2024-08-27 13:23:50|613.7|605.7|613.8|605.8|613.8|605.8|613.7|605.7|3
1724765040000|2024-08-27 13:24:00|613.85|605.85|613.85|605.85|613.95|605.95|613.85|605.85|4
1724765050000|2024-08-27 13:24:10|613.8|605.8|613.85|605.85|613.9|605.9|613.8|605.8|4
1724765060000|2024-08-27 13:24:20|613.9|605.9|614|606|614|606|613.9|605.9|2
1724765070000|2024-08-27 13:24:30|614.15|606.15|614.2|606.2|614.3|606.3|614.15|606.15|4
1724765080000|2024-08-27 13:24:40|614.15|606.15|613.75|605.75|614.15|606.15|613.75|605.75|7
1724765090000|2024-08-27 13:24:50|613.7|605.7|613.65|605.65|613.7|605.7|613.6|605.6|4
1724765100000|2024-08-27 13:25:00|613.6|605.6|613.85|605.85|613.85|605.85|613.6|605.6|4
1724765110000|2024-08-27 13:25:10|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1724765130000|2024-08-27 13:25:30|614.1|606.1|614.5|606.5|614.5|606.5|614.1|606.1|5
1724765140000|2024-08-27 13:25:40|614.55|606.55|614.55|606.55|614.6|606.6|614.55|606.55|3
1724765150000|2024-08-27 13:25:50|614.5|606.5|614.45|606.45|614.5|606.5|614.45|606.45|2
1724765160000|2024-08-27 13:26:00|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|2
1724765490000|2024-08-27 13:31:30|613.9|605.9|613.9|605.9|613.9|605.9|613.8|605.8|4
1724765500000|2024-08-27 13:31:40|613.95|605.95|613.55|605.55|613.95|605.95|613.55|605.55|3
1724765700000|2024-08-27 13:35:00|613.6|605.6|613.75|605.75|613.75|605.75|613.6|605.6|4
1724765710000|2024-08-27 13:35:10|613.7|605.7|613.45|605.45|613.8|605.8|613.4|605.4|9
1724765720000|2024-08-27 13:35:20|613.5|605.5|613.55|605.55|613.7|605.7|613.5|605.5|9
1724765730000|2024-08-27 13:35:30|613.5|605.5|613.25|605.25|613.5|605.5|613.2|605.2|7
1724765740000|2024-08-27 13:35:40|613.3|605.3|613.25|605.25|613.35|605.35|613.2|605.2|6
1724765750000|2024-08-27 13:35:50|613.3|605.3|613.2|605.2|613.4|605.4|613.15|605.15|8
1724765760000|2024-08-27 13:36:00|613.25|605.25|613.6|605.6|613.9|605.9|613.25|605.25|11
1724765770000|2024-08-27 13:36:10|613.65|605.65|613.5|605.5|613.85|605.85|613.45|605.45|12
1724765780000|2024-08-27 13:36:20|613.4|605.4|613.6|605.6|613.6|605.6|613.35|605.35|8
1724765790000|2024-08-27 13:36:30|613.7|605.7|613.8|605.8|613.8|605.8|613.7|605.7|3
1724765800000|2024-08-27 13:36:40|613.85|605.85|613.8|605.8|613.95|605.95|613.8|605.8|4
1724765810000|2024-08-27 13:36:50|613.7|605.7|613.5|605.5|613.75|605.75|613.4|605.4|6
1724765820000|2024-08-27 13:37:00|613.55|605.55|613.75|605.75|613.8|605.8|613.55|605.55|7
1724765830000|2024-08-27 13:37:10|613.8|605.8|613.35|605.35|613.8|605.8|613.35|605.35|9
1724765840000|2024-08-27 13:37:20|613.3|605.3|612.9|604.9|613.3|605.3|612.8|604.8|11
1724765850000|2024-08-27 13:37:30|612.85|604.85|613.35|605.35|613.35|605.35|612.85|604.85|14
1724765860000|2024-08-27 13:37:40|613.3|605.3|613.5|605.5|613.5|605.5|613.3|605.3|5
1724765870000|2024-08-27 13:37:50|613.55|605.55|613.45|605.45|613.75|605.75|613.45|605.45|8
1724765880000|2024-08-27 13:38:00|613.4|605.4|612.9|604.9|613.4|605.4|612.9|604.9|9
1724765890000|2024-08-27 13:38:10|612.95|604.95|612.7|604.7|613|605|612.7|604.7|7
1724765900000|2024-08-27 13:38:20|612.75|604.75|612.65|604.65|612.75|604.75|612.6|604.6|4
1724765910000|2024-08-27 13:38:30|612.6|604.6|612.4|604.4|612.6|604.6|611.9|603.9|12
1724765920000|2024-08-27 13:38:40|612.45|604.45|612.55|604.55|612.55|604.55|612.45|604.45|8
1724765930000|2024-08-27 13:38:50|612.6|604.6|612.65|604.65|612.7|604.7|612.55|604.55|6
1724765940000|2024-08-27 13:39:00|612.6|604.6|612.4|604.4|612.6|604.6|612.4|604.4|10
1724765950000|2024-08-27 13:39:10|612.35|604.35|612.55|604.55|612.75|604.75|612.35|604.35|6
1724765960000|2024-08-27 13:39:20|612.5|604.5|612.45|604.45|612.5|604.5|612.35|604.35|6
1724765970000|2024-08-27 13:39:30|612.35|604.35|612|604|612.35|604.35|611.95|603.95|7
1724765980000|2024-08-27 13:39:40|611.9|603.9|611.85|603.85|611.9|603.9|611.75|603.75|3
1724765990000|2024-08-27 13:39:50|611.9|603.9|611.9|603.9|611.95|603.95|611.9|603.9|3
1724766000000|2024-08-27 13:40:00|611.95|603.95|611.9|603.9|612.05|604.05|611.9|603.9|9
1724766010000|2024-08-27 13:40:10|611.85|603.85|612|604|612|604|611.75|603.75|6
1724766020000|2024-08-27 13:40:20|612.05|604.05|611.9|603.9|612.2|604.2|611.85|603.85|11
1724766030000|2024-08-27 13:40:30|611.8|603.8|612.1|604.1|612.1|604.1|611.8|603.8|9
1724766040000|2024-08-27 13:40:40|612.05|604.05|612.05|604.05|612.1|604.1|612|604|5
1724766050000|2024-08-27 13:40:50|612|604|611.8|603.8|612|604|611.8|603.8|4
1724766060000|2024-08-27 13:41:00|611.75|603.75|611.7|603.7|611.8|603.8|611.7|603.7|4
1724766070000|2024-08-27 13:41:10|611.65|603.65|611.6|603.6|611.65|603.65|611.6|603.6|2
1724766080000|2024-08-27 13:41:20|611.65|603.65|612.05|604.05|612.05|604.05|611.6|603.6|7
1724766090000|2024-08-27 13:41:30|612.1|604.1|612.5|604.5|612.5|604.5|612.1|604.1|6
1724766100000|2024-08-27 13:41:40|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1724766110000|2024-08-27 13:41:50|612.55|604.55|612.5|604.5|612.55|604.55|612.5|604.5|4
1724766120000|2024-08-27 13:42:00|612.45|604.45|612.15|604.15|612.45|604.45|612.15|604.15|8
1724766130000|2024-08-27 13:42:10|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|6
1724766140000|2024-08-27 13:42:20|611.95|603.95|612.2|604.2|612.2|604.2|611.95|603.95|5
1724766150000|2024-08-27 13:42:30|612.25|604.25|612.6|604.6|612.6|604.6|612.25|604.25|2
1724766160000|2024-08-27 13:42:40|612.55|604.55|611.9|603.9|612.55|604.55|611.9|603.9|10
1724766170000|2024-08-27 13:42:50|611.85|603.85|611.5|603.5|611.85|603.85|611.5|603.5|6
1724766180000|2024-08-27 13:43:00|611.35|603.35|611.2|603.2|611.35|603.35|611.15|603.15|6
1724766190000|2024-08-27 13:43:10|611.15|603.15|610.8|602.8|611.15|603.15|610.8|602.8|7
1724766200000|2024-08-27 13:43:20|610.85|602.85|610.95|602.95|610.95|602.95|610.85|602.85|3
1724766210000|2024-08-27 13:43:30|610.9|602.9|611.1|603.1|611.1|603.1|610.8|602.8|8
1724766220000|2024-08-27 13:43:40|611.05|603.05|610.9|602.9|611.1|603.1|610.9|602.9|8
1724766230000|2024-08-27 13:43:50|610.85|602.85|610.65|602.65|610.85|602.85|610.65|602.65|4
1724766240000|2024-08-27 13:44:00|610.6|602.6|610.6|602.6|610.6|602.6|610.5|602.5|4
1724766250000|2024-08-27 13:44:10|610.55|602.55|610.75|602.75|610.75|602.75|610.55|602.55|5
1724766260000|2024-08-27 13:44:20|610.9|602.9|610.95|602.95|611|603|610.9|602.9|7
1724766270000|2024-08-27 13:44:30|610.9|602.9|611.15|603.15|611.15|603.15|610.7|602.7|8
1724766280000|2024-08-27 13:44:40|611.2|603.2|611|603|611.2|603.2|611|603|7
1724766290000|2024-08-27 13:44:50|611.05|603.05|611.1|603.1|611.1|603.1|611.05|603.05|4
1724766300000|2024-08-27 13:45:00|611.05|603.05|611.1|603.1|611.1|603.1|610.9|602.9|7
1724766310000|2024-08-27 13:45:10|611.15|603.15|611.25|603.25|611.25|603.25|610.95|602.95|11
1724766320000|2024-08-27 13:45:20|611.3|603.3|611|603|611.3|603.3|611|603|10
1724766330000|2024-08-27 13:45:30|610.9|602.9|611.1|603.1|611.15|603.15|610.6|602.6|15
1724766340000|2024-08-27 13:45:40|611.05|603.05|611|603|611.05|603.05|610.85|602.85|5
1724766350000|2024-08-27 13:45:50|611.05|603.05|611.5|603.5|611.55|603.55|611.05|603.05|10
1724766360000|2024-08-27 13:46:00|611.45|603.45|611.45|603.45|611.65|603.65|611.3|603.3|14
1724766370000|2024-08-27 13:46:10|611.3|603.3|611.2|603.2|611.5|603.5|611.15|603.15|13
1724766380000|2024-08-27 13:46:20|611.3|603.3|611.2|603.2|611.3|603.3|611.1|603.1|8
1724766390000|2024-08-27 13:46:30|611.25|603.25|611.6|603.6|611.6|603.6|611.25|603.25|12
1724766400000|2024-08-27 13:46:40|611.5|603.5|611.7|603.7|611.7|603.7|611.5|603.5|6
1724766410000|2024-08-27 13:46:50|611.65|603.65|611.35|603.35|611.65|603.65|611.3|603.3|6
1724766420000|2024-08-27 13:47:00|611.4|603.4|611.75|603.75|611.9|603.9|611.35|603.35|12
1724766430000|2024-08-27 13:47:10|611.8|603.8|612.05|604.05|612.05|604.05|611.7|603.7|12
1724766440000|2024-08-27 13:47:20|612.1|604.1|612|604|612.15|604.15|611.95|603.95|11
1724766450000|2024-08-27 13:47:30|611.95|603.95|611.45|603.45|611.95|603.95|611.45|603.45|9
1724766460000|2024-08-27 13:47:40|611.4|603.4|611.3|603.3|611.45|603.45|611.3|603.3|7
1724766470000|2024-08-27 13:47:50|611.25|603.25|611.6|603.6|611.65|603.65|611.25|603.25|12
1724766480000|2024-08-27 13:48:00|611.65|603.65|611.7|603.7|611.7|603.7|611.5|603.5|8
1724766490000|2024-08-27 13:48:10|611.65|603.65|611.9|603.9|611.9|603.9|611.65|603.65|4
1724766500000|2024-08-27 13:48:20|612|604|612.45|604.45|612.45|604.45|612|604|15
1724766510000|2024-08-27 13:48:30|612.4|604.4|612.1|604.1|612.4|604.4|612.05|604.05|9
1724766520000|2024-08-27 13:48:40|612.15|604.15|612.35|604.35|612.4|604.4|612.15|604.15|11
1724766530000|2024-08-27 13:48:50|612.3|604.3|612.4|604.4|612.45|604.45|612.3|604.3|7
1724766540000|2024-08-27 13:49:00|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|3
1724766550000|2024-08-27 13:49:10|612.4|604.4|612.45|604.45|612.45|604.45|612.4|604.4|4
1724766560000|2024-08-27 13:49:20|612.5|604.5|612.55|604.55|612.65|604.65|612.5|604.5|4
1724766570000|2024-08-27 13:49:30|612.6|604.6|612.7|604.7|612.7|604.7|612.6|604.6|3
1724766580000|2024-08-27 13:49:40|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1724766590000|2024-08-27 13:49:50|612.6|604.6|612.45|604.45|612.75|604.75|612.3|604.3|12
1724766600000|2024-08-27 13:50:00|612.5|604.5|612.75|604.75|612.8|604.8|612.5|604.5|4
1724766610000|2024-08-27 13:50:10|612.7|604.7|612.8|604.8|612.85|604.85|612.7|604.7|6
1724766620000|2024-08-27 13:50:20|612.85|604.85|613.05|605.05|613.1|605.1|612.85|604.85|9
1724766630000|2024-08-27 13:50:30|613|605|612.6|604.6|613.1|605.1|612.6|604.6|9
1724766640000|2024-08-27 13:50:40|612.7|604.7|612.9|604.9|613|605|612.7|604.7|8
1724766650000|2024-08-27 13:50:50|612.95|604.95|612.95|604.95|613|605|612.95|604.95|3
1724766660000|2024-08-27 13:51:00|612.8|604.8|612.75|604.75|612.9|604.9|612.75|604.75|8
1724766680000|2024-08-27 13:51:20|612.9|604.9|612.75|604.75|612.9|604.9|612.75|604.75|6
1724766690000|2024-08-27 13:51:30|612.7|604.7|612.55|604.55|612.7|604.7|612.55|604.55|4
1724766700000|2024-08-27 13:51:40|612.65|604.65|612.55|604.55|612.65|604.65|612.55|604.55|3
1724766710000|2024-08-27 13:51:50|612.5|604.5|612.45|604.45|612.5|604.5|612.45|604.45|2
1724766720000|2024-08-27 13:52:00|612.5|604.5|612.75|604.75|612.75|604.75|612.5|604.5|3
1724766730000|2024-08-27 13:52:10|612.7|604.7|612.45|604.45|612.7|604.7|612.45|604.45|7
1724766740000|2024-08-27 13:52:20|612.5|604.5|612.55|604.55|612.6|604.6|612.5|604.5|4
1724766760000|2024-08-27 13:52:40|612.7|604.7|613.05|605.05|613.1|605.1|612.7|604.7|3
1724766770000|2024-08-27 13:52:50|613.1|605.1|613.05|605.05|613.1|605.1|613|605|4
1724766780000|2024-08-27 13:53:00|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1724766790000|2024-08-27 13:53:10|613.15|605.15|613.2|605.2|613.2|605.2|613.15|605.15|2
1724766800000|2024-08-27 13:53:20|613.4|605.4|613.55|605.55|613.55|605.55|613.4|605.4|4
1724766810000|2024-08-27 13:53:30|613.6|605.6|613.65|605.65|613.65|605.65|613.6|605.6|2
1724766820000|2024-08-27 13:53:40|613.6|605.6|613.55|605.55|613.6|605.6|613.55|605.55|2
1724766830000|2024-08-27 13:53:50|613.45|605.45|613.55|605.55|613.55|605.55|613.3|605.3|6
1724766840000|2024-08-27 13:54:00|613.6|605.6|613.45|605.45|613.6|605.6|613.45|605.45|4
1724766850000|2024-08-27 13:54:10|613.3|605.3|613|605|613.3|605.3|613|605|5
1724766870000|2024-08-27 13:54:30|612.95|604.95|612.85|604.85|612.95|604.95|612.8|604.8|4
1724766880000|2024-08-27 13:54:40|613|605|613.05|605.05|613.05|605.05|613|605|2
1724766890000|2024-08-27 13:54:50|613|605|612.7|604.7|613|605|612.7|604.7|6
1724766900000|2024-08-27 13:55:00|612.8|604.8|612.75|604.75|613|605|612.75|604.75|10
1724766910000|2024-08-27 13:55:10|612.7|604.7|612.8|604.8|612.85|604.85|612.7|604.7|4
1724766920000|2024-08-27 13:55:20|612.75|604.75|613|605|613|605|612.7|604.7|7
1724766930000|2024-08-27 13:55:30|613.05|605.05|613.35|605.35|613.35|605.35|613.05|605.05|4
1724766940000|2024-08-27 13:55:40|613.4|605.4|613.3|605.3|613.4|605.4|613.25|605.25|8
1724766950000|2024-08-27 13:55:50|613.25|605.25|613.2|605.2|613.25|605.25|613.2|605.2|2
1724766960000|2024-08-27 13:56:00|613.15|605.15|612.9|604.9|613.15|605.15|612.9|604.9|6
1724766970000|2024-08-27 13:56:10|612.85|604.85|612.7|604.7|612.85|604.85|612.7|604.7|3
1724766980000|2024-08-27 13:56:20|612.65|604.65|612.6|604.6|612.65|604.65|612.6|604.6|2
1724766990000|2024-08-27 13:56:30|612.65|604.65|612.55|604.55|612.65|604.65|612.55|604.55|3
1724767000000|2024-08-27 13:56:40|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1724767010000|2024-08-27 13:56:50|612.25|604.25|612.15|604.15|612.35|604.35|612.15|604.15|7
1724767020000|2024-08-27 13:57:00|612.1|604.1|611.85|603.85|612.1|604.1|611.85|603.85|5
1724767030000|2024-08-27 13:57:10|611.75|603.75|611.7|603.7|611.75|603.75|611.7|603.7|2
1724767040000|2024-08-27 13:57:20|611.65|603.65|611.45|603.45|611.65|603.65|611.45|603.45|4
1724767050000|2024-08-27 13:57:30|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1724767060000|2024-08-27 13:57:40|611.3|603.3|610.9|602.9|611.45|603.45|610.9|602.9|8
1724767070000|2024-08-27 13:57:50|610.85|602.85|611.2|603.2|611.2|603.2|610.85|602.85|6
1724767080000|2024-08-27 13:58:00|611.1|603.1|610.95|602.95|611.1|603.1|610.85|602.85|7
1724767090000|2024-08-27 13:58:10|611|603|610.95|602.95|611|603|610.9|602.9|4
1724767110000|2024-08-27 13:58:30|611|603|611.1|603.1|611.1|603.1|610.9|602.9|7
1724767120000|2024-08-27 13:58:40|611.05|603.05|611|603|611.1|603.1|611|603|4
1724767130000|2024-08-27 13:58:50|611.05|603.05|611.05|603.05|611.05|603.05|611.05|603.05|1
1724767140000|2024-08-27 13:59:00|611.1|603.1|611|603|611.2|603.2|611|603|5
1724767150000|2024-08-27 13:59:10|610.95|602.95|610.9|602.9|610.95|602.95|610.9|602.9|2
1724767160000|2024-08-27 13:59:20|610.85|602.85|610.9|602.9|610.9|602.9|610.7|602.7|5
1724767170000|2024-08-27 13:59:30|610.95|602.95|610.9|602.9|610.95|602.95|610.9|602.9|2
1724767180000|2024-08-27 13:59:40|610.8|602.8|610.75|602.75|610.8|602.8|610.75|602.75|2
1724767190000|2024-08-27 13:59:50|610.65|602.65|610.5|602.5|610.65|602.65|610.5|602.5|4
1724767200000|2024-08-27 14:00:00|610.55|602.55|610.85|602.85|610.9|602.9|610.55|602.55|8
1724767210000|2024-08-27 14:00:10|610.8|602.8|610.75|602.75|610.95|602.95|610.75|602.75|10
1724767220000|2024-08-27 14:00:20|610.5|602.5|610.5|602.5|610.5|602.5|610.3|602.3|8
1724767230000|2024-08-27 14:00:30|610.4|602.4|610.4|602.4|610.55|602.55|610.4|602.4|4
1724767240000|2024-08-27 14:00:40|610.35|602.35|610|602|610.35|602.35|609.95|601.95|7
1724767250000|2024-08-27 14:00:50|610.05|602.05|610.45|602.45|610.55|602.55|610.05|602.05|9
1724767260000|2024-08-27 14:01:00|610.4|602.4|610.4|602.4|610.45|602.45|610.4|602.4|3
1724767270000|2024-08-27 14:01:10|610.35|602.35|610.05|602.05|610.35|602.35|610.05|602.05|9
1724767280000|2024-08-27 14:01:20|610|602|609.8|601.8|610|602|609.8|601.8|5
1724767290000|2024-08-27 14:01:30|609.85|601.85|610.25|602.25|610.3|602.3|609.85|601.85|6
1724767300000|2024-08-27 14:01:40|610.2|602.2|609.95|601.95|610.2|602.2|609.95|601.95|7
1724767310000|2024-08-27 14:01:50|609.9|601.9|610.1|602.1|610.1|602.1|609.9|601.9|5
1724767320000|2024-08-27 14:02:00|610.05|602.05|610.05|602.05|610.05|602.05|610.05|602.05|1
1724767330000|2024-08-27 14:02:10|609.95|601.95|610.8|602.8|610.8|602.8|609.95|601.95|11
1724767340000|2024-08-27 14:02:20|610.75|602.75|610.7|602.7|610.75|602.75|610.55|602.55|4
1724767350000|2024-08-27 14:02:30|610.65|602.65|610.3|602.3|610.65|602.65|610.3|602.3|6
1724767360000|2024-08-27 14:02:40|610.35|602.35|610.6|602.6|610.65|602.65|610.35|602.35|6
1724767370000|2024-08-27 14:02:50|610.55|602.55|610.4|602.4|610.55|602.55|610.25|602.25|9
1724767380000|2024-08-27 14:03:00|610.35|602.35|610.2|602.2|610.35|602.35|610.2|602.2|4
1724767390000|2024-08-27 14:03:10|610.15|602.15|610.55|602.55|610.55|602.55|610.15|602.15|5
1724767400000|2024-08-27 14:03:20|610.45|602.45|610.1|602.1|610.45|602.45|610.1|602.1|8
1724767410000|2024-08-27 14:03:30|610.15|602.15|609.9|601.9|610.15|602.15|609.8|601.8|7
1724767420000|2024-08-27 14:03:40|609.75|601.75|609.75|601.75|609.75|601.75|609.65|601.65|4
1724767430000|2024-08-27 14:03:50|609.8|601.8|609.65|601.65|609.8|601.8|609.65|601.65|3
1724767440000|2024-08-27 14:04:00|609.6|601.6|609.2|601.2|609.65|601.65|609.2|601.2|6
1724767450000|2024-08-27 14:04:10|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1724767460000|2024-08-27 14:04:20|609.1|601.1|609.1|601.1|609.15|601.15|609.1|601.1|3
1724767470000|2024-08-27 14:04:30|609.2|601.2|609.8|601.8|609.8|601.8|609.2|601.2|6
1724767480000|2024-08-27 14:04:40|609.9|601.9|609.8|601.8|610|602|609.8|601.8|5
1724767490000|2024-08-27 14:04:50|609.85|601.85|609.65|601.65|609.85|601.85|609.65|601.65|5
1724767500000|2024-08-27 14:05:00|609.6|601.6|610.15|602.15|610.15|602.15|609.6|601.6|5
1724767510000|2024-08-27 14:05:10|610.2|602.2|610.15|602.15|610.2|602.2|610.15|602.15|4
1724767520000|2024-08-27 14:05:20|610.3|602.3|609.9|601.9|610.3|602.3|609.9|601.9|9
1724767530000|2024-08-27 14:05:30|609.85|601.85|609.8|601.8|609.85|601.85|609.75|601.75|5
1724767540000|2024-08-27 14:05:40|609.85|601.85|609.9|601.9|609.95|601.95|609.8|601.8|5
1724767550000|2024-08-27 14:05:50|609.85|601.85|609.85|601.85|609.9|601.9|609.85|601.85|3
1724767560000|2024-08-27 14:06:00|609.8|601.8|609.65|601.65|609.8|601.8|609.65|601.65|2
1724767570000|2024-08-27 14:06:10|609.55|601.55|609.4|601.4|609.55|601.55|609.4|601.4|6
1724767580000|2024-08-27 14:06:20|609.35|601.35|609.8|601.8|609.8|601.8|609.3|601.3|7
1724767590000|2024-08-27 14:06:30|609.75|601.75|609.3|601.3|609.75|601.75|609.3|601.3|10
1724767600000|2024-08-27 14:06:40|609.15|601.15|609.15|601.15|609.2|601.2|608.7|600.7|11
1724767610000|2024-08-27 14:06:50|609.2|601.2|609.65|601.65|609.7|601.7|609.2|601.2|6
1724767620000|2024-08-27 14:07:00|609.6|601.6|609|601|609.65|601.65|609|601|11
1724767630000|2024-08-27 14:07:10|608.95|600.95|608.9|600.9|608.95|600.95|608.6|600.6|10
1724767640000|2024-08-27 14:07:20|608.95|600.95|608.7|600.7|609|601|608.7|600.7|7
1724767650000|2024-08-27 14:07:30|608.65|600.65|608|600|608.65|600.65|607.95|599.95|7
1724767660000|2024-08-27 14:07:40|607.85|599.85|607.85|599.85|607.85|599.85|607.7|599.7|6
1724767670000|2024-08-27 14:07:50|607.9|599.9|608.25|600.25|608.25|600.25|607.9|599.9|7
1724767680000|2024-08-27 14:08:00|608.35|600.35|609.2|601.2|609.2|601.2|608.35|600.35|11
1724767690000|2024-08-27 14:08:10|609.1|601.1|608.9|600.9|609.1|601.1|608.9|600.9|4
1724767700000|2024-08-27 14:08:20|608.95|600.95|608.7|600.7|608.95|600.95|608.7|600.7|6
1724767710000|2024-08-27 14:08:30|608.65|600.65|608.3|600.3|608.65|600.65|608.3|600.3|7
1724767720000|2024-08-27 14:08:40|608.15|600.15|608.25|600.25|608.25|600.25|608.15|600.15|3
1724767730000|2024-08-27 14:08:50|608.2|600.2|608.55|600.55|608.55|600.55|608.2|600.2|5
1724767740000|2024-08-27 14:09:00|608.6|600.6|608.55|600.55|608.7|600.7|608.55|600.55|8
1724767750000|2024-08-27 14:09:10|608.45|600.45|608.5|600.5|608.5|600.5|608.3|600.3|5
1724767760000|2024-08-27 14:09:20|608.7|600.7|608.85|600.85|608.9|600.9|608.7|600.7|7
1724767770000|2024-08-27 14:09:30|608.95|600.95|608.9|600.9|609.1|601.1|608.9|600.9|7
1724767780000|2024-08-27 14:09:40|609|601|608.95|600.95|609.2|601.2|608.95|600.95|6
1724767790000|2024-08-27 14:09:50|608.9|600.9|609.1|601.1|609.1|601.1|608.85|600.85|6
1724767800000|2024-08-27 14:10:00|608.9|600.9|608.2|600.2|608.95|600.95|608.15|600.15|11
1724767810000|2024-08-27 14:10:10|608.25|600.25|608.35|600.35|608.4|600.4|608.1|600.1|14
1724767820000|2024-08-27 14:10:20|608.45|600.45|608.6|600.6|608.6|600.6|608.3|600.3|10
1724767830000|2024-08-27 14:10:30|608.55|600.55|608.25|600.25|608.85|600.85|608.2|600.2|10
1724767840000|2024-08-27 14:10:40|608.15|600.15|608.45|600.45|608.45|600.45|608.1|600.1|8
1724767850000|2024-08-27 14:10:50|608.5|600.5|608.55|600.55|608.55|600.55|608.5|600.5|2
1724767860000|2024-08-27 14:11:00|608.6|600.6|608.8|600.8|608.8|600.8|608.6|600.6|5
1724767870000|2024-08-27 14:11:10|608.85|600.85|608.8|600.8|608.85|600.85|608.8|600.8|2
1724767880000|2024-08-27 14:11:20|608.85|600.85|608.85|600.85|608.9|600.9|608.85|600.85|5
1724767890000|2024-08-27 14:11:30|608.8|600.8|608.9|600.9|608.9|600.9|608.75|600.75|5
1724767900000|2024-08-27 14:11:40|608.95|600.95|608.9|600.9|609.15|601.15|608.75|600.75|11
1724767910000|2024-08-27 14:11:50|608.95|600.95|608.85|600.85|609|601|608.85|600.85|4
1724767920000|2024-08-27 14:12:00|608.75|600.75|608.1|600.1|608.75|600.75|608.1|600.1|7
1724767930000|2024-08-27 14:12:10|608.3|600.3|608.45|600.45|608.5|600.5|608.3|600.3|5
1724767940000|2024-08-27 14:12:20|608.3|600.3|608.15|600.15|608.3|600.3|608.15|600.15|6
1724767950000|2024-08-27 14:12:30|608.2|600.2|608.4|600.4|608.4|600.4|608.2|600.2|5
1724767960000|2024-08-27 14:12:40|608.3|600.3|607.45|599.45|608.4|600.4|607.45|599.45|10
1724767970000|2024-08-27 14:12:50|607.5|599.5|607.7|599.7|607.85|599.85|607.5|599.5|8
1724767980000|2024-08-27 14:13:00|607.75|599.75|607.15|599.15|607.75|599.75|607.15|599.15|9
1724767990000|2024-08-27 14:13:10|607.1|599.1|606.55|598.55|607.1|599.1|606.4|598.4|11
1724768000000|2024-08-27 14:13:20|606.45|598.45|605.3|597.3|606.45|598.45|605.3|597.3|7
1724768010000|2024-08-27 14:13:30|605.2|597.2|604.75|596.75|605.3|597.3|604.25|596.25|27
1724768020000|2024-08-27 14:13:40|604.7|596.7|604.05|596.05|604.7|596.7|604.05|596.05|18
1724768030000|2024-08-27 14:13:50|604|596|603.15|595.15|604|596|603.15|595.15|12
1724768040000|2024-08-27 14:14:00|603.1|595.1|603.7|595.7|603.7|595.7|602.85|594.85|15
1724768050000|2024-08-27 14:14:10|603.65|595.65|603.5|595.5|603.65|595.65|603.5|595.5|6
1724768060000|2024-08-27 14:14:20|603.45|595.45|603.5|595.5|603.65|595.65|603.15|595.15|13
1724768070000|2024-08-27 14:14:30|603.55|595.55|604.3|596.3|604.45|596.45|603.55|595.55|14
1724768080000|2024-08-27 14:14:40|604.35|596.35|604.6|596.6|604.6|596.6|604.35|596.35|6
1724768090000|2024-08-27 14:14:50|604.65|596.65|604.35|596.35|604.75|596.75|604.35|596.35|15
1724768100000|2024-08-27 14:15:00|604.3|596.3|604.5|596.5|604.55|596.55|604.1|596.1|20
1724768110000|2024-08-27 14:15:10|604.6|596.6|604.85|596.85|604.85|596.85|604.55|596.55|7
1724768120000|2024-08-27 14:15:20|605|597|605.65|597.65|605.65|597.65|605|597|21
1724768130000|2024-08-27 14:15:30|605.7|597.7|606|598|606|598|605.7|597.7|12
1724768140000|2024-08-27 14:15:40|606.05|598.05|605.55|597.55|606.1|598.1|605.4|597.4|14
1724768150000|2024-08-27 14:15:50|605.6|597.6|604.8|596.8|605.7|597.7|604.8|596.8|18
1724768160000|2024-08-27 14:16:00|604.75|596.75|604.8|596.8|604.8|596.8|604.7|596.7|6
1724768170000|2024-08-27 14:16:10|605.05|597.05|605.25|597.25|605.5|597.5|605.05|597.05|17
1724768180000|2024-08-27 14:16:20|605.3|597.3|605.6|597.6|605.6|597.6|605.1|597.1|13
1724768190000|2024-08-27 14:16:30|605.65|597.65|605.85|597.85|605.95|597.95|605.5|597.5|12
1724768200000|2024-08-27 14:16:40|605.9|597.9|605.95|597.95|605.95|597.95|605.9|597.9|2
1724768210000|2024-08-27 14:16:50|606|598|605.75|597.75|606.25|598.25|605.75|597.75|18
1724768220000|2024-08-27 14:17:00|605.7|597.7|605.7|597.7|605.7|597.7|605.2|597.2|17
1724768230000|2024-08-27 14:17:10|605.8|597.8|605.95|597.95|605.95|597.95|605.55|597.55|16
1724768240000|2024-08-27 14:17:20|606|598|606.15|598.15|606.45|598.45|606|598|17
1724768250000|2024-08-27 14:17:30|606|598|605.9|597.9|606|598|605.9|597.9|6
1724768260000|2024-08-27 14:17:40|605.95|597.95|606.3|598.3|606.3|598.3|605.95|597.95|6
1724768270000|2024-08-27 14:17:50|606.35|598.35|606.2|598.2|606.5|598.5|606.2|598.2|11
1724768280000|2024-08-27 14:18:00|606.25|598.25|606.35|598.35|606.45|598.45|606.2|598.2|7
1724768290000|2024-08-27 14:18:10|606.5|598.5|606.55|598.55|606.55|598.55|606.45|598.45|4
1724768300000|2024-08-27 14:18:20|606.65|598.65|607.25|599.25|607.3|599.3|606.65|598.65|9
1724768310000|2024-08-27 14:18:30|607.3|599.3|607.8|599.8|607.85|599.85|607.3|599.3|10
1724768320000|2024-08-27 14:18:40|607.85|599.85|607.7|599.7|607.85|599.85|607.7|599.7|3
1724768330000|2024-08-27 14:18:50|607.75|599.75|607.8|599.8|607.85|599.85|607.75|599.75|4
1724768340000|2024-08-27 14:19:00|607.75|599.75|607.75|599.75|607.75|599.75|607.45|599.45|9
1724768350000|2024-08-27 14:19:10|607.8|599.8|608|600|608|600|607.6|599.6|14
1724768360000|2024-08-27 14:19:20|608.05|600.05|607.95|599.95|608.05|600.05|607.95|599.95|3
1724768370000|2024-08-27 14:19:30|607.9|599.9|607.6|599.6|607.9|599.9|607.6|599.6|6
1724768380000|2024-08-27 14:19:40|607.55|599.55|607.5|599.5|607.55|599.55|607.5|599.5|2
1724768390000|2024-08-27 14:19:50|607.45|599.45|607.35|599.35|607.45|599.45|607.35|599.35|4
1724768400000|2024-08-27 14:20:00|607.25|599.25|607.35|599.35|607.35|599.35|607.15|599.15|6
1724768410000|2024-08-27 14:20:10|607.15|599.15|606.85|598.85|607.15|599.15|606.85|598.85|8
1724768420000|2024-08-27 14:20:20|606.8|598.8|607.2|599.2|607.2|599.2|606.65|598.65|14
1724768430000|2024-08-27 14:20:30|607.25|599.25|607.05|599.05|607.3|599.3|607.05|599.05|6
1724768440000|2024-08-27 14:20:40|607|599|607.25|599.25|607.25|599.25|606.75|598.75|15
1724768450000|2024-08-27 14:20:50|607.4|599.4|607.75|599.75|607.75|599.75|607.35|599.35|11
1724768460000|2024-08-27 14:21:00|607.65|599.65|606.85|598.85|607.65|599.65|606.85|598.85|15
1724768470000|2024-08-27 14:21:10|606.95|598.95|607.45|599.45|607.5|599.5|606.95|598.95|9
1724768480000|2024-08-27 14:21:20|607.4|599.4|607.3|599.3|607.6|599.6|607.3|599.3|9
1724768490000|2024-08-27 14:21:30|607.25|599.25|607.05|599.05|607.25|599.25|607.05|599.05|6
1724768500000|2024-08-27 14:21:40|606.75|598.75|607|599|607.1|599.1|606.65|598.65|11
1724768510000|2024-08-27 14:21:50|606.95|598.95|606.95|598.95|607|599|606.9|598.9|5
1724768520000|2024-08-27 14:22:00|607|599|607.05|599.05|607.1|599.1|607|599|4
1724768530000|2024-08-27 14:22:10|607.1|599.1|607.1|599.1|607.2|599.2|607.1|599.1|4
1724768540000|2024-08-27 14:22:20|607|599|606.8|598.8|607|599|606.7|598.7|7
1724768550000|2024-08-27 14:22:30|606.75|598.75|606.7|598.7|606.75|598.75|606.7|598.7|2
1724768560000|2024-08-27 14:22:40|606.55|598.55|606.75|598.75|606.8|598.8|606.5|598.5|6
1724768570000|2024-08-27 14:22:50|606.65|598.65|607.55|599.55|607.55|599.55|606.65|598.65|12
1724768580000|2024-08-27 14:23:00|607.5|599.5|607.3|599.3|607.5|599.5|607.3|599.3|5
1724768590000|2024-08-27 14:23:10|607.35|599.35|607.8|599.8|607.9|599.9|607.35|599.35|8
1724768600000|2024-08-27 14:23:20|607.85|599.85|607.75|599.75|607.85|599.85|607.7|599.7|8
1724768610000|2024-08-27 14:23:30|607.7|599.7|607.65|599.65|607.75|599.75|607.65|599.65|4
1724768620000|2024-08-27 14:23:40|607.6|599.6|607.75|599.75|607.85|599.85|607.6|599.6|6
1724768630000|2024-08-27 14:23:50|607.9|599.9|608|600|608|600|607.75|599.75|7
1724768640000|2024-08-27 14:24:00|608.05|600.05|608.75|600.75|608.75|600.75|608.05|600.05|6
1724768650000|2024-08-27 14:24:10|608.7|600.7|608.85|600.85|608.85|600.85|608.7|600.7|3
1724768670000|2024-08-27 14:24:30|608.95|600.95|608.95|600.95|609.15|601.15|608.95|600.95|5
1724768680000|2024-08-27 14:24:40|608.9|600.9|608.7|600.7|608.9|600.9|608.7|600.7|4
1724768690000|2024-08-27 14:24:50|608.65|600.65|608.1|600.1|608.65|600.65|608.1|600.1|5
1724768700000|2024-08-27 14:25:00|608|600|607.7|599.7|608|600|607.65|599.65|6
1724768710000|2024-08-27 14:25:10|607.75|599.75|607.9|599.9|607.9|599.9|607.75|599.75|2
1724768720000|2024-08-27 14:25:20|607.85|599.85|607.9|599.9|608|600|607.85|599.85|6
1724768730000|2024-08-27 14:25:30|607.85|599.85|608.15|600.15|608.15|600.15|607.85|599.85|7
1724768740000|2024-08-27 14:25:40|608.2|600.2|608.1|600.1|608.2|600.2|608.05|600.05|5
1724768750000|2024-08-27 14:25:50|608.15|600.15|608.15|600.15|608.25|600.25|608.15|600.15|4
1724768770000|2024-08-27 14:26:10|608.2|600.2|607.85|599.85|608.3|600.3|607.85|599.85|7
1724768780000|2024-08-27 14:26:20|607.9|599.9|608.2|600.2|608.2|600.2|607.9|599.9|7
1724768790000|2024-08-27 14:26:30|608.25|600.25|608.3|600.3|608.3|600.3|608.25|600.25|2
1724768800000|2024-08-27 14:26:40|608.25|600.25|608.25|600.25|608.3|600.3|608.25|600.25|3
1724768810000|2024-08-27 14:26:50|608.15|600.15|608|600|608.15|600.15|608|600|3
1724768820000|2024-08-27 14:27:00|607.95|599.95|607.55|599.55|607.95|599.95|607.55|599.55|5
1724768830000|2024-08-27 14:27:10|607.5|599.5|607.6|599.6|607.6|599.6|607.4|599.4|6
1724768840000|2024-08-27 14:27:20|607.7|599.7|607.8|599.8|607.9|599.9|607.7|599.7|3
1724768850000|2024-08-27 14:27:30|607.9|599.9|608.05|600.05|608.05|600.05|607.9|599.9|3
1724768860000|2024-08-27 14:27:40|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1724768880000|2024-08-27 14:28:00|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1724768890000|2024-08-27 14:28:10|608.25|600.25|608.3|600.3|608.3|600.3|608.25|600.25|2
1724768900000|2024-08-27 14:28:20|608.45|600.45|608.55|600.55|608.6|600.6|608.4|600.4|4
1724768910000|2024-08-27 14:28:30|608.65|600.65|608.7|600.7|608.7|600.7|608.65|600.65|2
1724768920000|2024-08-27 14:28:40|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1724768930000|2024-08-27 14:28:50|608.7|600.7|608.55|600.55|608.7|600.7|608.55|600.55|3
1724768940000|2024-08-27 14:29:00|608.6|600.6|608.7|600.7|608.7|600.7|608.6|600.6|3
1724768950000|2024-08-27 14:29:10|608.8|600.8|609.25|601.25|609.25|601.25|608.75|600.75|6
1724768960000|2024-08-27 14:29:20|609.2|601.2|609.05|601.05|609.2|601.2|609.05|601.05|4
1724768980000|2024-08-27 14:29:40|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1724768990000|2024-08-27 14:29:50|609.2|601.2|609.3|601.3|609.3|601.3|609.2|601.2|4
1724769000000|2024-08-27 14:30:00|609.35|601.35|609.1|601.1|609.35|601.35|609.1|601.1|6
1724769010000|2024-08-27 14:30:10|608.95|600.95|608.75|600.75|608.95|600.95|608.7|600.7|8
1724769020000|2024-08-27 14:30:20|608.85|600.85|608.65|600.65|608.95|600.95|608.6|600.6|6
1724769030000|2024-08-27 14:30:30|608.7|600.7|608.8|600.8|608.8|600.8|608.7|600.7|3
1724769040000|2024-08-27 14:30:40|608.7|600.7|608.9|600.9|608.9|600.9|608.6|600.6|7
1724769050000|2024-08-27 14:30:50|609.15|601.15|609.2|601.2|609.2|601.2|609.15|601.15|2
1724769060000|2024-08-27 14:31:00|609.25|601.25|609.35|601.35|609.5|601.5|609.25|601.25|4
1724769070000|2024-08-27 14:31:10|609.4|601.4|609.35|601.35|609.5|601.5|609.35|601.35|5
1724769080000|2024-08-27 14:31:20|609.4|601.4|609.4|601.4|609.4|601.4|609.4|601.4|1
1724769090000|2024-08-27 14:31:30|609.45|601.45|609.45|601.45|609.5|601.5|609.45|601.45|3
1724769100000|2024-08-27 14:31:40|609.5|601.5|609.6|601.6|609.7|601.7|609.5|601.5|6
1724769110000|2024-08-27 14:31:50|609.55|601.55|609.45|601.45|609.55|601.55|609.45|601.45|2
1724769120000|2024-08-27 14:32:00|609.55|601.55|609.7|601.7|609.7|601.7|609.5|601.5|5
1724769130000|2024-08-27 14:32:10|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1724769140000|2024-08-27 14:32:20|609.7|601.7|609.65|601.65|609.7|601.7|609.6|601.6|4
1724769150000|2024-08-27 14:32:30|609.7|601.7|609.6|601.6|609.7|601.7|609.6|601.6|3
1724769160000|2024-08-27 14:32:40|609.55|601.55|609.5|601.5|609.55|601.55|609.45|601.45|3
1724769170000|2024-08-27 14:32:50|609.55|601.55|609.55|601.55|609.7|601.7|609.55|601.55|6
1724769180000|2024-08-27 14:33:00|609.6|601.6|609.75|601.75|609.75|601.75|609.6|601.6|4
1724769190000|2024-08-27 14:33:10|609.85|601.85|609.8|601.8|609.85|601.85|609.75|601.75|3
1724769200000|2024-08-27 14:33:20|609.85|601.85|610.5|602.5|610.6|602.6|609.85|601.85|8
1724769210000|2024-08-27 14:33:30|610.45|602.45|610.65|602.65|610.65|602.65|610.45|602.45|5
1724769220000|2024-08-27 14:33:40|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1724769230000|2024-08-27 14:33:50|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1724769240000|2024-08-27 14:34:00|610.65|602.65|610.15|602.15|610.65|602.65|609.95|601.95|14
1724769250000|2024-08-27 14:34:10|610.2|602.2|610.2|602.2|610.2|602.2|610.2|602.2|1
1724769260000|2024-08-27 14:34:20|610.4|602.4|610.5|602.5|610.5|602.5|610.4|602.4|3
1724769270000|2024-08-27 14:34:30|610.55|602.55|610.35|602.35|610.6|602.6|610.35|602.35|6
1724769280000|2024-08-27 14:34:40|610.3|602.3|610.05|602.05|610.3|602.3|610.05|602.05|3
1724769290000|2024-08-27 14:34:50|609.9|601.9|609.7|601.7|609.9|601.9|609.65|601.65|5
1724769300000|2024-08-27 14:35:00|609.75|601.75|609.2|601.2|609.75|601.75|609.1|601.1|8
1724769310000|2024-08-27 14:35:10|609.15|601.15|608.65|600.65|609.15|601.15|608.65|600.65|5
1724769320000|2024-08-27 14:35:20|608.75|600.75|609|601|609|601|608.75|600.75|4
1724769330000|2024-08-27 14:35:30|609.05|601.05|608.75|600.75|609.1|601.1|608.75|600.75|5
1724769340000|2024-08-27 14:35:40|608.85|600.85|609.1|601.1|609.1|601.1|608.8|600.8|4
1724769350000|2024-08-27 14:35:50|609.15|601.15|609.45|601.45|609.45|601.45|609.15|601.15|5
1724769360000|2024-08-27 14:36:00|609.4|601.4|608.8|600.8|609.4|601.4|608.8|600.8|9
1724769370000|2024-08-27 14:36:10|608.7|600.7|608.4|600.4|608.7|600.7|608.4|600.4|5
1724769380000|2024-08-27 14:36:20|608.35|600.35|608.35|600.35|608.35|600.35|608.35|600.35|1
1724769390000|2024-08-27 14:36:30|608.25|600.25|608.25|600.25|608.25|600.25|608.25|600.25|1
1724769400000|2024-08-27 14:36:40|608.2|600.2|608.75|600.75|608.75|600.75|608.05|600.05|8
1724769410000|2024-08-27 14:36:50|608.8|600.8|609.35|601.35|609.35|601.35|608.8|600.8|6
1724769420000|2024-08-27 14:37:00|609.3|601.3|609.2|601.2|609.3|601.3|609.1|601.1|7
1724769430000|2024-08-27 14:37:10|609.3|601.3|609.65|601.65|609.75|601.75|609.3|601.3|9
1724769440000|2024-08-27 14:37:20|609.6|601.6|609.7|601.7|609.7|601.7|609.55|601.55|4
1724769450000|2024-08-27 14:37:30|609.75|601.75|609.55|601.55|609.75|601.75|609.45|601.45|8
1724769460000|2024-08-27 14:37:40|609.4|601.4|609.35|601.35|609.4|601.4|609.3|601.3|3
1724769470000|2024-08-27 14:37:50|609.3|601.3|609.15|601.15|609.3|601.3|609.15|601.15|7
1724769500000|2024-08-27 14:38:20|609.25|601.25|609.25|601.25|609.3|601.3|609.25|601.25|3
1724769510000|2024-08-27 14:38:30|609.3|601.3|609.55|601.55|609.55|601.55|609.3|601.3|4
1724769520000|2024-08-27 14:38:40|609.6|601.6|609.75|601.75|609.8|601.8|609.6|601.6|6
1724769530000|2024-08-27 14:38:50|609.85|601.85|609.8|601.8|609.85|601.85|609.75|601.75|3
1724769540000|2024-08-27 14:39:00|609.75|601.75|610|602|610.05|602.05|609.75|601.75|8
1724769550000|2024-08-27 14:39:10|609.95|601.95|609.95|601.95|610|602|609.85|601.85|5
1724769560000|2024-08-27 14:39:20|610.05|602.05|609.9|601.9|610.1|602.1|609.9|601.9|6
1724769570000|2024-08-27 14:39:30|609.8|601.8|609.8|601.8|610|602|609.8|601.8|5
1724769580000|2024-08-27 14:39:40|609.85|601.85|609.7|601.7|609.95|601.95|609.7|601.7|6
1724769590000|2024-08-27 14:39:50|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1724769600000|2024-08-27 14:40:00|609.55|601.55|609.75|601.75|609.75|601.75|609.55|601.55|4
1724769610000|2024-08-27 14:40:10|609.7|601.7|609.35|601.35|609.7|601.7|609.35|601.35|4
1724769620000|2024-08-27 14:40:20|609.4|601.4|609.75|601.75|609.8|601.8|609.4|601.4|7
1724769630000|2024-08-27 14:40:30|610|602|610.05|602.05|610.05|602.05|610|602|2
1724769640000|2024-08-27 14:40:40|609.95|601.95|609.7|601.7|609.95|601.95|609.65|601.65|5
1724769650000|2024-08-27 14:40:50|609.75|601.75|609.75|601.75|609.8|601.8|609.75|601.75|3
1724769660000|2024-08-27 14:41:00|609.8|601.8|609.65|601.65|609.8|601.8|609.65|601.65|4
1724769670000|2024-08-27 14:41:10|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1724769680000|2024-08-27 14:41:20|609.65|601.65|609.55|601.55|609.65|601.65|609.55|601.55|3
1724769690000|2024-08-27 14:41:30|609.35|601.35|609.05|601.05|609.35|601.35|609.05|601.05|3
1724769700000|2024-08-27 14:41:40|609|601|608.85|600.85|609.05|601.05|608.8|600.8|7
1724769720000|2024-08-27 14:42:00|608.8|600.8|608.65|600.65|608.8|600.8|608.55|600.55|6
1724769730000|2024-08-27 14:42:10|608.75|600.75|608.75|600.75|608.8|600.8|608.75|600.75|3
1724769740000|2024-08-27 14:42:20|608.7|600.7|608.6|600.6|608.7|600.7|608.6|600.6|5
1724769760000|2024-08-27 14:42:40|608.65|600.65|608.75|600.75|608.75|600.75|608.65|600.65|2
1724769770000|2024-08-27 14:42:50|608.8|600.8|608.8|600.8|608.8|600.8|608.8|600.8|1
1724769780000|2024-08-27 14:43:00|608.85|600.85|608.85|600.85|608.85|600.85|608.85|600.85|1
1724769790000|2024-08-27 14:43:10|608.75|600.75|608.75|600.75|608.75|600.75|608.65|600.65|4
1724769800000|2024-08-27 14:43:20|608.8|600.8|608.85|600.85|608.85|600.85|608.8|600.8|2
1724769810000|2024-08-27 14:43:30|608.75|600.75|608.7|600.7|608.75|600.75|608.7|600.7|2
1724769820000|2024-08-27 14:43:40|608.75|600.75|609|601|609|601|608.75|600.75|4
1724769830000|2024-08-27 14:43:50|609.1|601.1|609.05|601.05|609.1|601.1|609.05|601.05|2
1724769840000|2024-08-27 14:44:00|609.1|601.1|609.2|601.2|609.2|601.2|609.1|601.1|2
1724769850000|2024-08-27 14:44:10|609.15|601.15|608.9|600.9|609.2|601.2|608.9|600.9|7
1724769860000|2024-08-27 14:44:20|608.85|600.85|608.9|600.9|608.9|600.9|608.85|600.85|2
1724769870000|2024-08-27 14:44:30|608.95|600.95|608.8|600.8|608.95|600.95|608.8|600.8|3
1724769880000|2024-08-27 14:44:40|608.75|600.75|608.9|600.9|608.9|600.9|608.75|600.75|3
1724769890000|2024-08-27 14:44:50|608.85|600.85|608.45|600.45|608.85|600.85|608.45|600.45|6
1724769900000|2024-08-27 14:45:00|608.6|600.6|608.65|600.65|608.75|600.75|608.6|600.6|3
1724769910000|2024-08-27 14:45:10|608.75|600.75|608.4|600.4|608.85|600.85|608.4|600.4|9
1724769920000|2024-08-27 14:45:20|608.35|600.35|608.1|600.1|608.35|600.35|608.1|600.1|5
1724769930000|2024-08-27 14:45:30|608.15|600.15|607.8|599.8|608.15|600.15|607.7|599.7|8
1724769940000|2024-08-27 14:45:40|607.7|599.7|607.7|599.7|607.7|599.7|607.6|599.6|4
1724769950000|2024-08-27 14:45:50|607.75|599.75|607.5|599.5|607.75|599.75|607.5|599.5|4
1724769960000|2024-08-27 14:46:00|607.55|599.55|607.45|599.45|607.6|599.6|607.45|599.45|5
1724769970000|2024-08-27 14:46:10|607.5|599.5|607.55|599.55|607.6|599.6|607.5|599.5|4
1724769980000|2024-08-27 14:46:20|607.65|599.65|607.85|599.85|607.9|599.9|607.65|599.65|5
1724769990000|2024-08-27 14:46:30|607.8|599.8|607.5|599.5|607.8|599.8|607.45|599.45|8
1724770000000|2024-08-27 14:46:40|607.55|599.55|607.55|599.55|607.55|599.55|607.55|599.55|1
1724770010000|2024-08-27 14:46:50|607.6|599.6|607.7|599.7|607.7|599.7|607.5|599.5|7
1724770020000|2024-08-27 14:47:00|607.8|599.8|607.8|599.8|607.95|599.95|607.8|599.8|7
1724770030000|2024-08-27 14:47:10|607.85|599.85|607.9|599.9|607.9|599.9|607.85|599.85|4
1724770040000|2024-08-27 14:47:20|607.85|599.85|607.35|599.35|607.85|599.85|607.35|599.35|7
1724770050000|2024-08-27 14:47:30|607.25|599.25|606.85|598.85|607.25|599.25|606.8|598.8|7
1724770060000|2024-08-27 14:47:40|606.95|598.95|607.7|599.7|607.7|599.7|606.95|598.95|12
1724770070000|2024-08-27 14:47:50|607.65|599.65|607.45|599.45|607.65|599.65|607.45|599.45|4
1724770080000|2024-08-27 14:48:00|607.4|599.4|607|599|607.4|599.4|607|599|6
1724770090000|2024-08-27 14:48:10|606.95|598.95|607.1|599.1|607.15|599.15|606.95|598.95|6
1724770100000|2024-08-27 14:48:20|607.15|599.15|607.15|599.15|607.2|599.2|607.1|599.1|7
1724770110000|2024-08-27 14:48:30|607.1|599.1|606.8|598.8|607.1|599.1|606.8|598.8|8
1724770120000|2024-08-27 14:48:40|606.75|598.75|606.25|598.25|606.75|598.75|606.25|598.25|8
1724770130000|2024-08-27 14:48:50|606.2|598.2|606.25|598.25|606.25|598.25|606.2|598.2|2
1724770140000|2024-08-27 14:49:00|606.2|598.2|606.05|598.05|606.2|598.2|606.05|598.05|4
1724770150000|2024-08-27 14:49:10|606.1|598.1|606.1|598.1|606.1|598.1|606.1|598.1|1
1724770160000|2024-08-27 14:49:20|606.15|598.15|606.5|598.5|606.5|598.5|606.15|598.15|3
1724770170000|2024-08-27 14:49:30|606.6|598.6|606.85|598.85|606.85|598.85|606.6|598.6|3
1724770180000|2024-08-27 14:49:40|606.9|598.9|606.9|598.9|606.95|598.95|606.9|598.9|3
1724770190000|2024-08-27 14:49:50|606.85|598.85|606.85|598.85|606.85|598.85|606.85|598.85|1
1724770200000|2024-08-27 14:50:00|606.8|598.8|606.6|598.6|606.8|598.8|606.6|598.6|3
1724770210000|2024-08-27 14:50:10|606.7|598.7|606.3|598.3|606.8|598.8|606.3|598.3|11
1724770220000|2024-08-27 14:50:20|606.2|598.2|606.1|598.1|606.2|598.2|606.05|598.05|3
1724770230000|2024-08-27 14:50:30|606.2|598.2|606.6|598.6|606.6|598.6|606.2|598.2|5
1724770240000|2024-08-27 14:50:40|606.55|598.55|606.45|598.45|606.55|598.55|606.45|598.45|3
1724770250000|2024-08-27 14:50:50|606.6|598.6|606.65|598.65|606.65|598.65|606.6|598.6|2
1724770260000|2024-08-27 14:51:00|606.7|598.7|606.45|598.45|606.95|598.95|606.45|598.45|12
1724770270000|2024-08-27 14:51:10|606.4|598.4|606.45|598.45|606.55|598.55|606.4|598.4|5
1724770280000|2024-08-27 14:51:20|606.5|598.5|606.7|598.7|606.7|598.7|606.5|598.5|3
1724770290000|2024-08-27 14:51:30|606.65|598.65|606.2|598.2|606.65|598.65|606.2|598.2|8
1724770300000|2024-08-27 14:51:40|606.15|598.15|606.1|598.1|606.15|598.15|606.1|598.1|2
1724770310000|2024-08-27 14:51:50|605.9|597.9|605.55|597.55|605.9|597.9|605.55|597.55|6
1724770320000|2024-08-27 14:52:00|605.6|597.6|605.85|597.85|605.85|597.85|605.55|597.55|6
1724770330000|2024-08-27 14:52:10|605.95|597.95|606.1|598.1|606.1|598.1|605.95|597.95|4
1724770340000|2024-08-27 14:52:20|606|598|605.8|597.8|606|598|605.8|597.8|4
1724770350000|2024-08-27 14:52:30|605.75|597.75|605.8|597.8|605.8|597.8|605.75|597.75|2
1724770370000|2024-08-27 14:52:50|605.85|597.85|605.8|597.8|605.95|597.95|605.8|597.8|7
1724770380000|2024-08-27 14:53:00|605.85|597.85|605.85|597.85|605.85|597.85|605.85|597.85|1
1724770390000|2024-08-27 14:53:10|605.9|597.9|606.35|598.35|606.35|598.35|605.9|597.9|8
1724770400000|2024-08-27 14:53:20|606.4|598.4|606.35|598.35|606.4|598.4|606.3|598.3|4
1724770410000|2024-08-27 14:53:30|606.4|598.4|606.6|598.6|606.7|598.7|606.4|598.4|12
1724770420000|2024-08-27 14:53:40|606.5|598.5|606.2|598.2|606.55|598.55|606.2|598.2|6
1724770430000|2024-08-27 14:53:50|606.15|598.15|606.25|598.25|606.25|598.25|606.15|598.15|2
1724770440000|2024-08-27 14:54:00|606.2|598.2|606.15|598.15|606.3|598.3|606.15|598.15|4
1724770450000|2024-08-27 14:54:10|606.1|598.1|606.1|598.1|606.1|598.1|606.1|598.1|1
1724770460000|2024-08-27 14:54:20|606.15|598.15|606.1|598.1|606.15|598.15|606.1|598.1|2
1724770470000|2024-08-27 14:54:30|606|598|605.9|597.9|606|598|605.9|597.9|3
1724770490000|2024-08-27 14:54:50|605.95|597.95|605.95|597.95|605.95|597.95|605.95|597.95|1
1724770500000|2024-08-27 14:55:00|606|598|606|598|606|598|605.9|597.9|5
1724770520000|2024-08-27 14:55:20|606.05|598.05|606.45|598.45|606.5|598.5|606.05|598.05|7
1724770530000|2024-08-27 14:55:30|606.4|598.4|606.35|598.35|606.4|598.4|606.25|598.25|5
1724770540000|2024-08-27 14:55:40|606.25|598.25|606.05|598.05|606.25|598.25|606.05|598.05|5
1724770550000|2024-08-27 14:55:50|606|598|606.45|598.45|606.45|598.45|606|598|7
1724770570000|2024-08-27 14:56:10|606.5|598.5|606.5|598.5|606.5|598.5|606.5|598.5|1
1724770580000|2024-08-27 14:56:20|606.45|598.45|606.15|598.15|606.45|598.45|606.15|598.15|7
1724770590000|2024-08-27 14:56:30|606.1|598.1|606.05|598.05|606.1|598.1|606.05|598.05|2
1724770600000|2024-08-27 14:56:40|606|598|605.95|597.95|606|598|605.95|597.95|2
1724770610000|2024-08-27 14:56:50|606.25|598.25|606.05|598.05|606.25|598.25|606.05|598.05|4
1724770620000|2024-08-27 14:57:00|606.1|598.1|605.95|597.95|606.1|598.1|605.95|597.95|4
1724770630000|2024-08-27 14:57:10|605.9|597.9|606.35|598.35|606.35|598.35|605.9|597.9|5
1724770640000|2024-08-27 14:57:20|606.55|598.55|606.45|598.45|606.7|598.7|606.45|598.45|10
1724770650000|2024-08-27 14:57:30|606.3|598.3|606|598|606.3|598.3|606|598|8
1724770660000|2024-08-27 14:57:40|606.05|598.05|606.05|598.05|606.05|598.05|606.05|598.05|1
1724770670000|2024-08-27 14:57:50|606.1|598.1|606.15|598.15|606.15|598.15|606.1|598.1|2
1724770680000|2024-08-27 14:58:00|606.25|598.25|606.25|598.25|606.3|598.3|606.25|598.25|3
1724770690000|2024-08-27 14:58:10|606.3|598.3|606.2|598.2|606.3|598.3|606.2|598.2|3
1724770700000|2024-08-27 14:58:20|606.15|598.15|606|598|606.15|598.15|606|598|4
1724770710000|2024-08-27 14:58:30|606.05|598.05|606|598|606.05|598.05|606|598|2
1724770720000|2024-08-27 14:58:40|606.05|598.05|606.1|598.1|606.1|598.1|606.05|598.05|2
1724770740000|2024-08-27 14:59:00|606.2|598.2|606.45|598.45|606.45|598.45|606.2|598.2|7
1724770750000|2024-08-27 14:59:10|606.5|598.5|606.45|598.45|606.5|598.5|606.45|598.45|2
1724770760000|2024-08-27 14:59:20|606.4|598.4|606.4|598.4|606.4|598.4|606.4|598.4|1
1724770770000|2024-08-27 14:59:30|606.35|598.35|605.95|597.95|606.35|598.35|605.95|597.95|6
1724770800000|2024-08-27 15:00:00|605.9|597.9|605.8|597.8|605.9|597.9|605.8|597.8|2
1724770810000|2024-08-27 15:00:10|605.7|597.7|605.75|597.75|605.75|597.75|605.65|597.65|4
1724770820000|2024-08-27 15:00:20|605.8|597.8|605.9|597.9|605.95|597.95|605.8|597.8|4
1724770830000|2024-08-27 15:00:30|605.85|597.85|605.75|597.75|605.85|597.85|605.75|597.75|3
1724770840000|2024-08-27 15:00:40|605.65|597.65|605.6|597.6|605.65|597.65|605.55|597.55|3
1724770850000|2024-08-27 15:00:50|605.65|597.65|605.65|597.65|605.65|597.65|605.65|597.65|1
1724770860000|2024-08-27 15:01:00|605.7|597.7|605.65|597.65|605.75|597.75|605.65|597.65|4
1724770870000|2024-08-27 15:01:10|605.5|597.5|604.85|596.85|605.5|597.5|604.85|596.85|8
1724770880000|2024-08-27 15:01:20|604.95|596.95|604.85|596.85|604.95|596.95|604.6|596.6|10
1724770890000|2024-08-27 15:01:30|605.05|597.05|604.85|596.85|605.4|597.4|604.85|596.85|12
1724770900000|2024-08-27 15:01:40|604.8|596.8|604.75|596.75|604.8|596.8|604.7|596.7|4
1724770910000|2024-08-27 15:01:50|604.8|596.8|604.75|596.75|604.8|596.8|604.75|596.75|4
1724770920000|2024-08-27 15:02:00|604.7|596.7|604.1|596.1|604.7|596.7|604.1|596.1|7
1724770930000|2024-08-27 15:02:10|604.05|596.05|604|596|604.05|596.05|603.95|595.95|3
1724770940000|2024-08-27 15:02:20|604.15|596.15|604.65|596.65|604.65|596.65|604.15|596.15|7
1724770950000|2024-08-27 15:02:30|604.6|596.6|604.55|596.55|604.6|596.6|604.55|596.55|2
1724770960000|2024-08-27 15:02:40|604.7|596.7|604.3|596.3|604.7|596.7|604.25|596.25|8
1724770970000|2024-08-27 15:02:50|604.25|596.25|604.15|596.15|604.25|596.25|604.1|596.1|4
1724770980000|2024-08-27 15:03:00|604.3|596.3|604.55|596.55|604.85|596.85|604.3|596.3|10
1724770990000|2024-08-27 15:03:10|604.6|596.6|604.4|596.4|604.65|596.65|604.35|596.35|7
1724771000000|2024-08-27 15:03:20|604.35|596.35|604.1|596.1|604.35|596.35|604.1|596.1|5
1724771010000|2024-08-27 15:03:30|604.15|596.15|604.45|596.45|604.45|596.45|604.15|596.15|5
1724771020000|2024-08-27 15:03:40|604.4|596.4|604.3|596.3|604.4|596.4|604.3|596.3|2
1724771030000|2024-08-27 15:03:50|604.4|596.4|604.35|596.35|604.5|596.5|604.35|596.35|5
1724771040000|2024-08-27 15:04:00|604.3|596.3|603.95|595.95|604.3|596.3|603.85|595.85|11
1724771050000|2024-08-27 15:04:10|603.9|595.9|603.75|595.75|603.9|595.9|603.75|595.75|3
1724771060000|2024-08-27 15:04:20|603.7|595.7|603.4|595.4|603.7|595.7|603.4|595.4|3
1724771070000|2024-08-27 15:04:30|603.5|595.5|603.8|595.8|603.8|595.8|603.5|595.5|3
1724771080000|2024-08-27 15:04:40|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1724771090000|2024-08-27 15:04:50|603.9|595.9|604.25|596.25|604.25|596.25|603.9|595.9|5
1724771100000|2024-08-27 15:05:00|604.35|596.35|603.65|595.65|604.45|596.45|603.65|595.65|11
1724771110000|2024-08-27 15:05:10|603.6|595.6|602.9|594.9|603.6|595.6|602.9|594.9|10
1724771120000|2024-08-27 15:05:20|603.35|595.35|604.55|596.55|604.55|596.55|603.35|595.35|10
1724771130000|2024-08-27 15:05:30|604.6|596.6|604.25|596.25|604.7|596.7|604.2|596.2|9
1724771140000|2024-08-27 15:05:40|604.2|596.2|604.05|596.05|604.2|596.2|603.8|595.8|9
1724771150000|2024-08-27 15:05:50|604|596|603.9|595.9|604|596|603.4|595.4|15
1724771160000|2024-08-27 15:06:00|604|596|604.65|596.65|604.7|596.7|604|596|7
1724771170000|2024-08-27 15:06:10|604.7|596.7|604.8|596.8|604.8|596.8|604.7|596.7|3
1724771180000|2024-08-27 15:06:20|604.85|596.85|605.1|597.1|605.1|597.1|604.85|596.85|5
1724771190000|2024-08-27 15:06:30|605|597|604.65|596.65|605|597|604.5|596.5|10
1724771200000|2024-08-27 15:06:40|604.7|596.7|604.8|596.8|605.1|597.1|604.7|596.7|8
1724771210000|2024-08-27 15:06:50|604.75|596.75|605.1|597.1|605.1|597.1|604.75|596.75|8
1724771220000|2024-08-27 15:07:00|605.15|597.15|605.55|597.55|605.55|597.55|605.15|597.15|8
1724771230000|2024-08-27 15:07:10|605.6|597.6|605.6|597.6|605.6|597.6|605.6|597.6|1
1724771240000|2024-08-27 15:07:20|605.5|597.5|605.65|597.65|605.65|597.65|605.5|597.5|3
1724771250000|2024-08-27 15:07:30|605.6|597.6|605.75|597.75|605.75|597.75|605.6|597.6|4
1724771260000|2024-08-27 15:07:40|605.7|597.7|605.5|597.5|605.7|597.7|605.5|597.5|5
1724771270000|2024-08-27 15:07:50|605.45|597.45|605.35|597.35|605.45|597.45|605.1|597.1|8
1724771280000|2024-08-27 15:08:00|605.4|597.4|605.2|597.2|605.4|597.4|605.1|597.1|7
1724771290000|2024-08-27 15:08:10|605.25|597.25|605.3|597.3|605.3|597.3|605.25|597.25|2
1724771300000|2024-08-27 15:08:20|605.25|597.25|604.95|596.95|605.25|597.25|604.9|596.9|4
1724771310000|2024-08-27 15:08:30|605|597|605.55|597.55|605.55|597.55|605|597|7
1724771320000|2024-08-27 15:08:40|605.5|597.5|605.55|597.55|605.55|597.55|605.5|597.5|2
1724771340000|2024-08-27 15:09:00|605.45|597.45|605.5|597.5|605.55|597.55|605.45|597.45|4
1724771350000|2024-08-27 15:09:10|605.55|597.55|605.55|597.55|605.55|597.55|605.55|597.55|1
1724771360000|2024-08-27 15:09:20|605.75|597.75|606|598|606.05|598.05|605.75|597.75|9
1724771370000|2024-08-27 15:09:30|606.05|598.05|606.15|598.15|606.15|598.15|606.05|598.05|3
1724771400000|2024-08-27 15:10:00|606.2|598.2|606.3|598.3|606.3|598.3|606.15|598.15|3
1724771410000|2024-08-27 15:10:10|606.35|598.35|606.4|598.4|606.4|598.4|606.35|598.35|2
1724771420000|2024-08-27 15:10:20|606.55|598.55|607.05|599.05|607.05|599.05|606.55|598.55|6
1724771430000|2024-08-27 15:10:30|607.1|599.1|606.25|598.25|607.1|599.1|606.25|598.25|21
1724771440000|2024-08-27 15:10:40|606.35|598.35|606.45|598.45|606.6|598.6|606.35|598.35|7
1724771450000|2024-08-27 15:10:50|606.5|598.5|606.7|598.7|606.7|598.7|606.5|598.5|7
1724771460000|2024-08-27 15:11:00|606.75|598.75|606.45|598.45|606.75|598.75|606.3|598.3|17
1724771470000|2024-08-27 15:11:10|606.5|598.5|606.6|598.6|606.65|598.65|606.5|598.5|5
1724771480000|2024-08-27 15:11:20|606.65|598.65|606.8|598.8|606.85|598.85|606.65|598.65|5
1724771490000|2024-08-27 15:11:30|606.75|598.75|606.75|598.75|606.85|598.85|606.75|598.75|5
1724771500000|2024-08-27 15:11:40|606.7|598.7|606.8|598.8|606.8|598.8|606.55|598.55|12
1724771510000|2024-08-27 15:11:50|606.85|598.85|606.85|598.85|606.85|598.85|606.85|598.85|1
1724771520000|2024-08-27 15:12:00|606.95|598.95|606.95|598.95|606.95|598.95|606.95|598.95|1
1724771530000|2024-08-27 15:12:10|607.05|599.05|607.25|599.25|607.25|599.25|607.05|599.05|4
1724771540000|2024-08-27 15:12:20|607.2|599.2|607.3|599.3|607.3|599.3|607.2|599.2|3
1724771560000|2024-08-27 15:12:40|607.4|599.4|607.6|599.6|607.6|599.6|607.4|599.4|4
1724771570000|2024-08-27 15:12:50|607.65|599.65|607.4|599.4|607.65|599.65|607.4|599.4|4
1724771580000|2024-08-27 15:13:00|607.35|599.35|607.6|599.6|607.65|599.65|607.35|599.35|6
1724771590000|2024-08-27 15:13:10|607.55|599.55|607.45|599.45|607.6|599.6|607.4|599.4|8
1724771600000|2024-08-27 15:13:20|607.5|599.5|607.7|599.7|607.7|599.7|607.5|599.5|5
1724771610000|2024-08-27 15:13:30|607.75|599.75|607.75|599.75|607.75|599.75|607.75|599.75|1
1724771620000|2024-08-27 15:13:40|607.85|599.85|607.9|599.9|607.9|599.9|607.85|599.85|2
1724771630000|2024-08-27 15:13:50|607.85|599.85|607.85|599.85|607.85|599.85|607.85|599.85|1
1724771640000|2024-08-27 15:14:00|607.95|599.95|607.95|599.95|607.95|599.95|607.85|599.85|4
1724771650000|2024-08-27 15:14:10|608|600|607.9|599.9|608.05|600.05|607.85|599.85|7
1724771660000|2024-08-27 15:14:20|607.95|599.95|608.05|600.05|608.05|600.05|607.9|599.9|4
1724771680000|2024-08-27 15:14:40|608|600|608.15|600.15|608.15|600.15|607.95|599.95|4
1724771690000|2024-08-27 15:14:50|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1724771700000|2024-08-27 15:15:00|608.15|600.15|608.15|600.15|608.15|600.15|607.95|599.95|5
1724771710000|2024-08-27 15:15:10|608.2|600.2|608.15|600.15|608.2|600.2|608.15|600.15|2
1724771720000|2024-08-27 15:15:20|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1724771730000|2024-08-27 15:15:30|608.35|600.35|608.3|600.3|608.45|600.45|608.3|600.3|4
1724771740000|2024-08-27 15:15:40|608.25|600.25|608.2|600.2|608.25|600.25|608.15|600.15|5
1724771750000|2024-08-27 15:15:50|608.25|600.25|608.25|600.25|608.25|600.25|608.25|600.25|1
1724771760000|2024-08-27 15:16:00|608.3|600.3|608.05|600.05|608.3|600.3|608.05|600.05|6
1724771770000|2024-08-27 15:16:10|608|600|608.2|600.2|608.2|600.2|608|600|3
1724771780000|2024-08-27 15:16:20|608.25|600.25|608.25|600.25|608.25|600.25|608.1|600.1|5
1724771790000|2024-08-27 15:16:30|608.3|600.3|608.25|600.25|608.3|600.3|608.25|600.25|2
1724771800000|2024-08-27 15:16:40|608.35|600.35|608.35|600.35|608.35|600.35|608.35|600.35|1
1724771810000|2024-08-27 15:16:50|608.3|600.3|608.1|600.1|608.3|600.3|608.1|600.1|3
1724771820000|2024-08-27 15:17:00|608|600|607.9|599.9|608|600|607.75|599.75|7
1724771830000|2024-08-27 15:17:10|607.95|599.95|608.05|600.05|608.05|600.05|607.95|599.95|3
1724771840000|2024-08-27 15:17:20|607.95|599.95|607.4|599.4|607.95|599.95|607.4|599.4|6
1724771850000|2024-08-27 15:17:30|607.35|599.35|607.15|599.15|607.35|599.35|607.05|599.05|7
1724771860000|2024-08-27 15:17:40|607.2|599.2|607.15|599.15|607.2|599.2|607.15|599.15|4
1724771870000|2024-08-27 15:17:50|607.25|599.25|607.35|599.35|607.35|599.35|607.25|599.25|2
1724771880000|2024-08-27 15:18:00|607.3|599.3|607.15|599.15|607.3|599.3|607.1|599.1|6
1724771890000|2024-08-27 15:18:10|607.25|599.25|607.35|599.35|607.35|599.35|607.25|599.25|2
1724771900000|2024-08-27 15:18:20|607.3|599.3|607.35|599.35|607.4|599.4|607.3|599.3|4
1724771910000|2024-08-27 15:18:30|607.3|599.3|606.7|598.7|607.3|599.3|606.55|598.55|13
1724771920000|2024-08-27 15:18:40|606.75|598.75|607.4|599.4|607.45|599.45|606.75|598.75|12
1724771930000|2024-08-27 15:18:50|607.45|599.45|607.55|599.55|607.55|599.55|607.45|599.45|5
1724771940000|2024-08-27 15:19:00|607.5|599.5|607.35|599.35|607.55|599.55|607.3|599.3|6
1724771950000|2024-08-27 15:19:10|607.4|599.4|607.4|599.4|607.4|599.4|607.4|599.4|1
1724771960000|2024-08-27 15:19:20|607.45|599.45|607.85|599.85|607.85|599.85|607.45|599.45|3
1724771970000|2024-08-27 15:19:30|607.95|599.95|607.95|599.95|608.05|600.05|607.95|599.95|3
1724771980000|2024-08-27 15:19:40|608.05|600.05|608.15|600.15|608.15|600.15|608.05|600.05|4
1724771990000|2024-08-27 15:19:50|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1724772010000|2024-08-27 15:20:10|608.3|600.3|608.35|600.35|608.35|600.35|608.3|600.3|2
1724772020000|2024-08-27 15:20:20|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1724772030000|2024-08-27 15:20:30|608.25|600.25|608.25|600.25|608.25|600.25|608.25|600.25|1
1724772050000|2024-08-27 15:20:50|608.2|600.2|608.15|600.15|608.2|600.2|608.15|600.15|2
1724772060000|2024-08-27 15:21:00|608.05|600.05|607.9|599.9|608.05|600.05|607.85|599.85|4
1724772070000|2024-08-27 15:21:10|607.95|599.95|607.95|599.95|607.95|599.95|607.95|599.95|1
1724772080000|2024-08-27 15:21:20|607.85|599.85|607.75|599.75|607.85|599.85|607.75|599.75|2
1724772090000|2024-08-27 15:21:30|607.7|599.7|607.45|599.45|607.7|599.7|607.2|599.2|12
1724772100000|2024-08-27 15:21:40|607.5|599.5|607.75|599.75|608|600|607.5|599.5|9
1724772110000|2024-08-27 15:21:50|607.8|599.8|607.75|599.75|607.8|599.8|607.75|599.75|2
1724772120000|2024-08-27 15:22:00|607.8|599.8|608|600|608|600|607.8|599.8|5
1724772130000|2024-08-27 15:22:10|607.95|599.95|607.95|599.95|607.95|599.95|607.95|599.95|1
1724772140000|2024-08-27 15:22:20|607.9|599.9|608|600|608|600|607.9|599.9|3
1724772150000|2024-08-27 15:22:30|608.05|600.05|607.8|599.8|608.05|600.05|607.8|599.8|4
1724772160000|2024-08-27 15:22:40|607.75|599.75|607.7|599.7|607.75|599.75|607.7|599.7|2
1724772170000|2024-08-27 15:22:50|607.55|599.55|607.25|599.25|607.55|599.55|607.25|599.25|4
1724772180000|2024-08-27 15:23:00|607|599|606.65|598.65|607|599|606.65|598.65|11
1724772190000|2024-08-27 15:23:10|606.7|598.7|607|599|607.05|599.05|606.7|598.7|8
1724772200000|2024-08-27 15:23:20|607.05|599.05|607.05|599.05|607.05|599.05|607.05|599.05|1
1724772210000|2024-08-27 15:23:30|606.95|598.95|606.85|598.85|606.95|598.95|606.85|598.85|3
1724772220000|2024-08-27 15:23:40|606.75|598.75|606.3|598.3|606.75|598.75|606.3|598.3|7
1724772230000|2024-08-27 15:23:50|606.4|598.4|606.65|598.65|606.65|598.65|606.4|598.4|6
1724772240000|2024-08-27 15:24:00|606.6|598.6|606.45|598.45|606.6|598.6|606.45|598.45|2
1724772250000|2024-08-27 15:24:10|606.5|598.5|606.55|598.55|606.6|598.6|606.5|598.5|4
1724772260000|2024-08-27 15:24:20|606.7|598.7|606.9|598.9|606.9|598.9|606.7|598.7|2
1724772270000|2024-08-27 15:24:30|606.95|598.95|607|599|607|599|606.95|598.95|2
1724772280000|2024-08-27 15:24:40|606.95|598.95|606.6|598.6|606.95|598.95|606.6|598.6|8
1724772290000|2024-08-27 15:24:50|606.65|598.65|606.7|598.7|606.7|598.7|606.55|598.55|6
1724772300000|2024-08-27 15:25:00|606.65|598.65|606.45|598.45|606.65|598.65|606.35|598.35|5
1724772310000|2024-08-27 15:25:10|606.5|598.5|606.55|598.55|606.55|598.55|606.5|598.5|2
1724772320000|2024-08-27 15:25:20|606.65|598.65|606.75|598.75|606.75|598.75|606.65|598.65|4
1724772330000|2024-08-27 15:25:30|606.8|598.8|606.8|598.8|606.85|598.85|606.8|598.8|3
1724772340000|2024-08-27 15:25:40|606.75|598.75|606.65|598.65|606.75|598.75|606.6|598.6|3
1724772350000|2024-08-27 15:25:50|606.8|598.8|606.9|598.9|606.9|598.9|606.8|598.8|2
1724772360000|2024-08-27 15:26:00|606.85|598.85|606.9|598.9|606.9|598.9|606.85|598.85|4
1724772380000|2024-08-27 15:26:20|606.85|598.85|606.65|598.65|606.85|598.85|606.6|598.6|7
1724772390000|2024-08-27 15:26:30|606.8|598.8|607.1|599.1|607.1|599.1|606.8|598.8|5
1724772400000|2024-08-27 15:26:40|607.15|599.15|607.1|599.1|607.15|599.15|607.1|599.1|2
1724772410000|2024-08-27 15:26:50|607.05|599.05|607.15|599.15|607.15|599.15|607|599|7
1724772420000|2024-08-27 15:27:00|607.3|599.3|607.6|599.6|607.8|599.8|607.3|599.3|8
1724772430000|2024-08-27 15:27:10|607.55|599.55|607.5|599.5|607.55|599.55|607.5|599.5|4
1724772440000|2024-08-27 15:27:20|607.45|599.45|607.35|599.35|607.45|599.45|607.35|599.35|5
1724772450000|2024-08-27 15:27:30|607.4|599.4|607.55|599.55|607.55|599.55|607.4|599.4|2
1724772460000|2024-08-27 15:27:40|607.5|599.5|607.45|599.45|607.5|599.5|607.3|599.3|3
1724772470000|2024-08-27 15:27:50|607.4|599.4|607.45|599.45|607.45|599.45|607.4|599.4|2
1724772480000|2024-08-27 15:28:00|607.4|599.4|607.45|599.45|607.45|599.45|607.4|599.4|2
1724772500000|2024-08-27 15:28:20|607.5|599.5|608.05|600.05|608.05|600.05|607.5|599.5|9
1724772510000|2024-08-27 15:28:30|608.25|600.25|608.35|600.35|608.35|600.35|608.25|600.25|2
1724772520000|2024-08-27 15:28:40|608.4|600.4|608.45|600.45|608.45|600.45|608.4|600.4|2
1724772530000|2024-08-27 15:28:50|608.4|600.4|608.35|600.35|608.4|600.4|608.35|600.35|2
1724772550000|2024-08-27 15:29:10|608.45|600.45|608.35|600.35|608.45|600.45|608.35|600.35|2
1724772560000|2024-08-27 15:29:20|608.3|600.3|608.3|600.3|608.3|600.3|608.3|600.3|1
1724772570000|2024-08-27 15:29:30|608.25|600.25|608.15|600.15|608.25|600.25|608.15|600.15|3
1724772580000|2024-08-27 15:29:40|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1724772590000|2024-08-27 15:29:50|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1724772600000|2024-08-27 15:30:00|608|600|608.05|600.05|608.05|600.05|607.75|599.75|6
1724772620000|2024-08-27 15:30:20|608|600|607.9|599.9|608|600|607.8|599.8|7
1724772630000|2024-08-27 15:30:30|607.85|599.85|607.85|599.85|607.85|599.85|607.85|599.85|1
1724772640000|2024-08-27 15:30:40|607.8|599.8|607.7|599.7|607.8|599.8|607.7|599.7|3
1724772650000|2024-08-27 15:30:50|607.75|599.75|607.55|599.55|607.75|599.75|607.55|599.55|3
1724772660000|2024-08-27 15:31:00|607.5|599.5|607.55|599.55|607.55|599.55|607.1|599.1|8
1724772670000|2024-08-27 15:31:10|607.6|599.6|607.5|599.5|607.6|599.6|607.5|599.5|3
1724772680000|2024-08-27 15:31:20|607.95|599.95|608.05|600.05|608.05|600.05|607.95|599.95|3
1724772690000|2024-08-27 15:31:30|608|600|607.45|599.45|608|600|607.45|599.45|7
1724772700000|2024-08-27 15:31:40|607.4|599.4|607.1|599.1|607.4|599.4|607.05|599.05|8
1724772710000|2024-08-27 15:31:50|607.15|599.15|607.25|599.25|607.25|599.25|607.15|599.15|3
1724772720000|2024-08-27 15:32:00|607.3|599.3|607.45|599.45|607.45|599.45|607.3|599.3|3
1724772730000|2024-08-27 15:32:10|607.3|599.3|607.05|599.05|607.3|599.3|607.05|599.05|3
1724772740000|2024-08-27 15:32:20|607|599|606.9|598.9|607|599|606.9|598.9|2
1724772750000|2024-08-27 15:32:30|606.85|598.85|606.55|598.55|606.85|598.85|606.5|598.5|7
1724772760000|2024-08-27 15:32:40|606.65|598.65|606.5|598.5|606.65|598.65|606.5|598.5|4
1724772770000|2024-08-27 15:32:50|606.35|598.35|606.35|598.35|606.35|598.35|606.35|598.35|1
1724772780000|2024-08-27 15:33:00|606.3|598.3|606.55|598.55|606.55|598.55|606.3|598.3|3
1724772790000|2024-08-27 15:33:10|606.45|598.45|606.45|598.45|606.45|598.45|606.4|598.4|3
1724772800000|2024-08-27 15:33:20|606.5|598.5|606.35|598.35|606.5|598.5|606.35|598.35|3
1724772810000|2024-08-27 15:33:30|606.2|598.2|606.15|598.15|606.25|598.25|606.15|598.15|6
1724772820000|2024-08-27 15:33:40|606.3|598.3|606.2|598.2|606.35|598.35|606.2|598.2|4
1724772830000|2024-08-27 15:33:50|606.15|598.15|605.7|597.7|606.15|598.15|605.35|597.35|15
1724772840000|2024-08-27 15:34:00|605.75|597.75|605.65|597.65|606|598|605.6|597.6|11
1724772850000|2024-08-27 15:34:10|605.6|597.6|605.65|597.65|605.65|597.65|605.35|597.35|9
1724772860000|2024-08-27 15:34:20|605.6|597.6|605.7|597.7|605.8|597.8|605.6|597.6|5
1724772870000|2024-08-27 15:34:30|605.65|597.65|606.35|598.35|606.35|598.35|605.55|597.55|12
1724772880000|2024-08-27 15:34:40|606.45|598.45|606.45|598.45|606.55|598.55|606.2|598.2|14
1724772890000|2024-08-27 15:34:50|606.5|598.5|606.75|598.75|606.75|598.75|606.5|598.5|5
1724772900000|2024-08-27 15:35:00|606.7|598.7|606.55|598.55|606.7|598.7|606.5|598.5|4
1724772910000|2024-08-27 15:35:10|606.6|598.6|606.15|598.15|606.65|598.65|606.15|598.15|9
1724772920000|2024-08-27 15:35:20|606.1|598.1|606.2|598.2|606.2|598.2|606.05|598.05|7
1724772930000|2024-08-27 15:35:30|606.15|598.15|605.9|597.9|606.15|598.15|605.9|597.9|6
1724772940000|2024-08-27 15:35:40|605.85|597.85|605.85|597.85|605.85|597.85|605.85|597.85|1
1724772950000|2024-08-27 15:35:50|605.8|597.8|605.6|597.6|605.8|597.8|605.6|597.6|7
1724772960000|2024-08-27 15:36:00|605.8|597.8|605.9|597.9|606.15|598.15|605.8|597.8|10
1724772970000|2024-08-27 15:36:10|605.85|597.85|605.9|597.9|605.9|597.9|605.75|597.75|5
1724772980000|2024-08-27 15:36:20|605.8|597.8|606.3|598.3|606.3|598.3|605.8|597.8|10
1724772990000|2024-08-27 15:36:30|606.2|598.2|606.45|598.45|606.45|598.45|606.2|598.2|6
1724773000000|2024-08-27 15:36:40|606.5|598.5|607.15|599.15|607.15|599.15|606.45|598.45|6
1724773010000|2024-08-27 15:36:50|607.2|599.2|607.2|599.2|607.2|599.2|607.2|599.2|1
1724773020000|2024-08-27 15:37:00|607.5|599.5|607.15|599.15|607.5|599.5|607.15|599.15|6
1724773030000|2024-08-27 15:37:10|607.1|599.1|607.05|599.05|607.2|599.2|607|599|10
1724773040000|2024-08-27 15:37:20|607.25|599.25|607.3|599.3|607.3|599.3|607.25|599.25|6
1724773050000|2024-08-27 15:37:30|607.35|599.35|607.45|599.45|607.45|599.45|607.25|599.25|7
1724773060000|2024-08-27 15:37:40|607.55|599.55|608.15|600.15|608.15|600.15|607.55|599.55|4
1724773070000|2024-08-27 15:37:50|608.35|600.35|608.45|600.45|608.45|600.45|608.35|600.35|2
1724773080000|2024-08-27 15:38:00|608.4|600.4|608.3|600.3|608.4|600.4|608|600|10
1724773090000|2024-08-27 15:38:10|608.35|600.35|608.15|600.15|608.45|600.45|608|600|12
1724773100000|2024-08-27 15:38:20|608.25|600.25|608.75|600.75|608.75|600.75|608.25|600.25|8
1724773120000|2024-08-27 15:38:40|608.8|600.8|608.75|600.75|608.8|600.8|608.75|600.75|4
1724773130000|2024-08-27 15:38:50|608.8|600.8|608.65|600.65|608.8|600.8|608.65|600.65|5
1724773140000|2024-08-27 15:39:00|608.55|600.55|608.5|600.5|608.6|600.6|608.35|600.35|8
1724773150000|2024-08-27 15:39:10|608.45|600.45|608.25|600.25|608.55|600.55|608.2|600.2|8
1724773160000|2024-08-27 15:39:20|608.15|600.15|608.25|600.25|608.25|600.25|608.15|600.15|3
1724773170000|2024-08-27 15:39:30|608.45|600.45|608.75|600.75|608.75|600.75|608.45|600.45|5
1724773180000|2024-08-27 15:39:40|608.7|600.7|608.65|600.65|608.7|600.7|608.55|600.55|6
1724773190000|2024-08-27 15:39:50|608.75|600.75|608.7|600.7|608.75|600.75|608.7|600.7|2
1724773200000|2024-08-27 15:40:00|608.75|600.75|608.5|600.5|608.75|600.75|608.4|600.4|6
1724773210000|2024-08-27 15:40:10|608.45|600.45|608.55|600.55|608.65|600.65|608.3|600.3|7
1724773220000|2024-08-27 15:40:20|608.5|600.5|608.25|600.25|608.5|600.5|608.25|600.25|4
1724773230000|2024-08-27 15:40:30|608.3|600.3|608.75|600.75|608.75|600.75|608.3|600.3|7
1724773240000|2024-08-27 15:40:40|608.8|600.8|608.8|600.8|608.8|600.8|608.8|600.8|1
1724773250000|2024-08-27 15:40:50|608.75|600.75|608.95|600.95|608.95|600.95|608.65|600.65|8
1724773260000|2024-08-27 15:41:00|608.85|600.85|608.45|600.45|608.85|600.85|608.45|600.45|8
1724773270000|2024-08-27 15:41:10|608.4|600.4|608.65|600.65|608.65|600.65|608.4|600.4|5
1724773280000|2024-08-27 15:41:20|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1724773290000|2024-08-27 15:41:30|608.5|600.5|608.55|600.55|608.55|600.55|608.5|600.5|2
1724773300000|2024-08-27 15:41:40|608.5|600.5|608.5|600.5|608.5|600.5|608.5|600.5|1
1724773320000|2024-08-27 15:42:00|608.75|600.75|608.35|600.35|608.75|600.75|608.35|600.35|7
1724773330000|2024-08-27 15:42:10|608.3|600.3|608.35|600.35|608.35|600.35|608.25|600.25|4
1724773340000|2024-08-27 15:42:20|608.45|600.45|608.3|600.3|608.45|600.45|608.3|600.3|5
1724773350000|2024-08-27 15:42:30|608.2|600.2|608.25|600.25|608.25|600.25|608.2|600.2|2
1724773360000|2024-08-27 15:42:40|608.2|600.2|608.2|600.2|608.25|600.25|608.15|600.15|4
1724773370000|2024-08-27 15:42:50|608.15|600.15|608.15|600.15|608.2|600.2|608.15|600.15|3
1724773380000|2024-08-27 15:43:00|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1724773390000|2024-08-27 15:43:10|608.35|600.35|608.45|600.45|608.45|600.45|608.35|600.35|6
1724773400000|2024-08-27 15:43:20|608.5|600.5|608.95|600.95|608.95|600.95|608.45|600.45|8
1724773410000|2024-08-27 15:43:30|609|601|608.85|600.85|609|601|608.8|600.8|5
1724773420000|2024-08-27 15:43:40|608.8|600.8|609|601|609|601|608.8|600.8|4
1724773430000|2024-08-27 15:43:50|608.95|600.95|608.95|600.95|608.95|600.95|608.9|600.9|9
1724773440000|2024-08-27 15:44:00|608.9|600.9|608.8|600.8|608.95|600.95|608.8|600.8|5
1724773450000|2024-08-27 15:44:10|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1724773460000|2024-08-27 15:44:20|608.9|600.9|608.85|600.85|608.9|600.9|608.85|600.85|2
1724773470000|2024-08-27 15:44:30|608.9|600.9|608.9|600.9|608.9|600.9|608.9|600.9|1
1724773480000|2024-08-27 15:44:40|608.85|600.85|609|601|609|601|608.85|600.85|6
1724773490000|2024-08-27 15:44:50|609.1|601.1|609.2|601.2|609.25|601.25|609.1|601.1|3
1724773500000|2024-08-27 15:45:00|609.15|601.15|609.05|601.05|609.15|601.15|609|601|3
1724773510000|2024-08-27 15:45:10|608.9|600.9|608.75|600.75|608.95|600.95|608.75|600.75|6
1724773520000|2024-08-27 15:45:20|608.8|600.8|608.85|600.85|608.85|600.85|608.75|600.75|5
1724773530000|2024-08-27 15:45:30|608.9|600.9|608.55|600.55|608.9|600.9|608.55|600.55|5
1724773540000|2024-08-27 15:45:40|608.65|600.65|608.65|600.65|608.65|600.65|608.65|600.65|1
1724773550000|2024-08-27 15:45:50|608.5|600.5|608.45|600.45|608.5|600.5|608.4|600.4|3
1724773560000|2024-08-27 15:46:00|608.35|600.35|608.4|600.4|608.4|600.4|608.35|600.35|2
1724773570000|2024-08-27 15:46:10|608.45|600.45|608.65|600.65|608.65|600.65|608.45|600.45|3
1724773580000|2024-08-27 15:46:20|608.75|600.75|608.8|600.8|608.8|600.8|608.75|600.75|4
1724773590000|2024-08-27 15:46:30|608.85|600.85|608.45|600.45|608.85|600.85|608.45|600.45|6
1724773600000|2024-08-27 15:46:40|608.5|600.5|608.55|600.55|608.65|600.65|608.5|600.5|6
1724773610000|2024-08-27 15:46:50|608.5|600.5|608.1|600.1|608.5|600.5|608.1|600.1|6
1724773620000|2024-08-27 15:47:00|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1724773630000|2024-08-27 15:47:10|608.15|600.15|608.1|600.1|608.15|600.15|608.1|600.1|2
1724773640000|2024-08-27 15:47:20|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1724773650000|2024-08-27 15:47:30|608.1|600.1|608.05|600.05|608.1|600.1|608.05|600.05|2
1724773660000|2024-08-27 15:47:40|608|600|607.95|599.95|608|600|607.95|599.95|2
1724773670000|2024-08-27 15:47:50|607.85|599.85|607.9|599.9|607.9|599.9|607.85|599.85|2
1724773680000|2024-08-27 15:48:00|607.85|599.85|607.7|599.7|607.85|599.85|607.65|599.65|5
1724773690000|2024-08-27 15:48:10|607.75|599.75|607.65|599.65|607.75|599.75|607.65|599.65|6
1724773700000|2024-08-27 15:48:20|607.55|599.55|607.6|599.6|607.6|599.6|607.55|599.55|2
1724773710000|2024-08-27 15:48:30|607.75|599.75|607.75|599.75|607.8|599.8|607.75|599.75|3
1724773720000|2024-08-27 15:48:40|607.65|599.65|607.55|599.55|607.65|599.65|607.55|599.55|4
1724773730000|2024-08-27 15:48:50|607.6|599.6|607.85|599.85|607.85|599.85|607.55|599.55|6
1724773740000|2024-08-27 15:49:00|607.75|599.75|607.65|599.65|607.75|599.75|607.65|599.65|2
1724773750000|2024-08-27 15:49:10|607.7|599.7|607.75|599.75|607.8|599.8|607.7|599.7|4
1724773760000|2024-08-27 15:49:20|607.8|599.8|607.65|599.65|607.8|599.8|607.65|599.65|5
1724773770000|2024-08-27 15:49:30|607.7|599.7|607.65|599.65|607.75|599.75|607.6|599.6|4
1724773780000|2024-08-27 15:49:40|607.7|599.7|607.65|599.65|607.7|599.7|607.65|599.65|2
1724773790000|2024-08-27 15:49:50|607.55|599.55|607.2|599.2|607.55|599.55|607.2|599.2|5
1724773800000|2024-08-27 15:50:00|607.1|599.1|607.15|599.15|607.15|599.15|607|599|6
1724773810000|2024-08-27 15:50:10|607.1|599.1|607.1|599.1|607.1|599.1|607.05|599.05|3
1724773820000|2024-08-27 15:50:20|607.05|599.05|606.95|598.95|607.05|599.05|606.9|598.9|4
1724773830000|2024-08-27 15:50:30|606.9|598.9|606.8|598.8|606.95|598.95|606.8|598.8|5
1724773840000|2024-08-27 15:50:40|606.75|598.75|606.65|598.65|606.75|598.75|606.65|598.65|3
1724773860000|2024-08-27 15:51:00|606.6|598.6|606.3|598.3|606.6|598.6|606.3|598.3|5
1724773870000|2024-08-27 15:51:10|606.25|598.25|606.25|598.25|606.3|598.3|606.25|598.25|5
1724773880000|2024-08-27 15:51:20|606.35|598.35|606.45|598.45|606.55|598.55|606.35|598.35|6
1724773890000|2024-08-27 15:51:30|606.4|598.4|606.4|598.4|606.4|598.4|606.4|598.4|1
1724773900000|2024-08-27 15:51:40|606.35|598.35|606.75|598.75|606.75|598.75|606.35|598.35|3
1724773910000|2024-08-27 15:51:50|606.9|598.9|606.8|598.8|606.95|598.95|606.8|598.8|7
1724773920000|2024-08-27 15:52:00|606.85|598.85|606.75|598.75|606.85|598.85|606.75|598.75|3
1724773930000|2024-08-27 15:52:10|606.8|598.8|607.1|599.1|607.1|599.1|606.75|598.75|4
1724773940000|2024-08-27 15:52:20|607.4|599.4|607.4|599.4|607.4|599.4|607.05|599.05|12
1724773950000|2024-08-27 15:52:30|607.45|599.45|607.6|599.6|607.65|599.65|607.45|599.45|5
1724773960000|2024-08-27 15:52:40|607.55|599.55|607.4|599.4|607.6|599.6|607.4|599.4|9
1724773970000|2024-08-27 15:52:50|607.45|599.45|607.3|599.3|607.55|599.55|607.3|599.3|11
1724773980000|2024-08-27 15:53:00|607.5|599.5|607.55|599.55|607.55|599.55|607.5|599.5|2
1724773990000|2024-08-27 15:53:10|607.6|599.6|607.75|599.75|607.85|599.85|607.6|599.6|4
1724774000000|2024-08-27 15:53:20|607.7|599.7|607.55|599.55|607.7|599.7|607.55|599.55|4
1724774010000|2024-08-27 15:53:30|607.45|599.45|607.25|599.25|607.45|599.45|607.2|599.2|6
1724774020000|2024-08-27 15:53:40|607.2|599.2|606.65|598.65|607.2|599.2|606.65|598.65|11
1724774030000|2024-08-27 15:53:50|606.7|598.7|606.8|598.8|606.8|598.8|606.7|598.7|3
1724774040000|2024-08-27 15:54:00|606.7|598.7|606.7|598.7|606.7|598.7|606.7|598.7|1
1724774050000|2024-08-27 15:54:10|606.75|598.75|606.6|598.6|606.75|598.75|606.45|598.45|8
1724774060000|2024-08-27 15:54:20|606.7|598.7|606.7|598.7|606.7|598.7|606.7|598.7|1
1724774070000|2024-08-27 15:54:30|606.75|598.75|606.75|598.75|606.75|598.75|606.75|598.75|1
1724774080000|2024-08-27 15:54:40|606.8|598.8|606.8|598.8|606.8|598.8|606.8|598.8|1
1724774100000|2024-08-27 15:55:00|606.65|598.65|606.5|598.5|606.65|598.65|606.5|598.5|4
1724774110000|2024-08-27 15:55:10|606.6|598.6|606.7|598.7|606.7|598.7|606.6|598.6|2
1724774120000|2024-08-27 15:55:20|606.75|598.75|606.75|598.75|606.9|598.9|606.75|598.75|6
1724774130000|2024-08-27 15:55:30|606.7|598.7|606.8|598.8|606.8|598.8|606.7|598.7|2
1724774140000|2024-08-27 15:55:40|606.9|598.9|606.85|598.85|606.9|598.9|606.85|598.85|2
1724774150000|2024-08-27 15:55:50|606.75|598.75|606.75|598.75|606.75|598.75|606.75|598.75|1
1724774160000|2024-08-27 15:56:00|606.85|598.85|606.9|598.9|607.1|599.1|606.85|598.85|5
1724774170000|2024-08-27 15:56:10|606.85|598.85|606.8|598.8|606.85|598.85|606.65|598.65|8
1724774180000|2024-08-27 15:56:20|606.85|598.85|606.85|598.85|606.85|598.85|606.85|598.85|1
1724774190000|2024-08-27 15:56:30|606.8|598.8|606.8|598.8|606.8|598.8|606.8|598.8|1
1724774200000|2024-08-27 15:56:40|606.85|598.85|606.65|598.65|606.95|598.95|606.65|598.65|5
1724774210000|2024-08-27 15:56:50|606.6|598.6|606.5|598.5|606.6|598.6|606.5|598.5|3
1724774220000|2024-08-27 15:57:00|606.45|598.45|606.45|598.45|606.45|598.45|606.15|598.15|7
1724774240000|2024-08-27 15:57:20|606.55|598.55|606.65|598.65|606.65|598.65|606.55|598.55|3
1724774250000|2024-08-27 15:57:30|606.7|598.7|606.9|598.9|606.9|598.9|606.7|598.7|4
1724774260000|2024-08-27 15:57:40|606.85|598.85|606.85|598.85|606.9|598.9|606.85|598.85|3
1724774270000|2024-08-27 15:57:50|606.9|598.9|606.9|598.9|606.9|598.9|606.9|598.9|1
1724774300000|2024-08-27 15:58:20|606.95|598.95|607|599|607|599|606.95|598.95|2
1724774310000|2024-08-27 15:58:30|607.05|599.05|607.05|599.05|607.05|599.05|607.05|599.05|1
1724774320000|2024-08-27 15:58:40|607|599|606.9|598.9|607|599|606.85|598.85|3
1724774350000|2024-08-27 15:59:10|607|599|607|599|607|599|607|599|1
1724774370000|2024-08-27 15:59:30|607.25|599.25|607.05|599.05|607.25|599.25|607.05|599.05|8
1724774380000|2024-08-27 15:59:40|607.1|599.1|607.2|599.2|607.2|599.2|607.1|599.1|3
1724774390000|2024-08-27 15:59:50|607.15|599.15|607.25|599.25|607.3|599.3|607.05|599.05|11
1724774400000|2024-08-27 16:00:00|607.1|599.1|606.9|598.9|607.1|599.1|606.9|598.9|4
1724774410000|2024-08-27 16:00:10|606.75|598.75|606.45|598.45|606.8|598.8|606.45|598.45|7
1724774420000|2024-08-27 16:00:20|606.4|598.4|606.4|598.4|606.45|598.45|606.35|598.35|7
1724774430000|2024-08-27 16:00:30|606.45|598.45|606.2|598.2|606.5|598.5|606.2|598.2|7
1724774440000|2024-08-27 16:00:40|606.15|598.15|605.9|597.9|606.15|598.15|605.9|597.9|8
1724774450000|2024-08-27 16:00:50|605.85|597.85|605.4|597.4|605.85|597.85|605.4|597.4|7
1724774460000|2024-08-27 16:01:00|605.45|597.45|605.5|597.5|605.55|597.55|605.45|597.45|3
1724774470000|2024-08-27 16:01:10|605.55|597.55|605.9|597.9|605.9|597.9|605.5|597.5|8
1724774480000|2024-08-27 16:01:20|605.85|597.85|605.55|597.55|605.85|597.85|605.5|597.5|9
1724774490000|2024-08-27 16:01:30|605.6|597.6|605.7|597.7|605.7|597.7|605.6|597.6|7
1724774500000|2024-08-27 16:01:40|605.65|597.65|605.4|597.4|605.65|597.65|605.4|597.4|7
1724774510000|2024-08-27 16:01:50|605.3|597.3|605.2|597.2|605.3|597.3|605.1|597.1|8
1724774520000|2024-08-27 16:02:00|605.25|597.25|605.3|597.3|605.45|597.45|605.25|597.25|11
1724774530000|2024-08-27 16:02:10|605.35|597.35|605.15|597.15|605.4|597.4|605.1|597.1|12
1724774540000|2024-08-27 16:02:20|605.2|597.2|605.65|597.65|605.65|597.65|605.2|597.2|5
1724774550000|2024-08-27 16:02:30|605.7|597.7|605.55|597.55|605.85|597.85|605.55|597.55|7
1724774560000|2024-08-27 16:02:40|605.5|597.5|605.45|597.45|605.5|597.5|605.4|597.4|5
1724774570000|2024-08-27 16:02:50|605.55|597.55|605.9|597.9|605.9|597.9|605.5|597.5|13
1724774580000|2024-08-27 16:03:00|605.85|597.85|605.8|597.8|605.85|597.85|605.7|597.7|3
1724774590000|2024-08-27 16:03:10|605.75|597.75|605.75|597.75|605.8|597.8|605.6|597.6|9
1724774600000|2024-08-27 16:03:20|605.8|597.8|606.3|598.3|606.3|598.3|605.8|597.8|8
1724774610000|2024-08-27 16:03:30|606.25|598.25|605.95|597.95|606.25|598.25|605.9|597.9|8
1724774620000|2024-08-27 16:03:40|606|598|606.15|598.15|606.15|598.15|606|598|3
1724774630000|2024-08-27 16:03:50|606.2|598.2|606.45|598.45|606.45|598.45|606.2|598.2|4
1724774640000|2024-08-27 16:04:00|606.6|598.6|606.15|598.15|606.6|598.6|606.1|598.1|9
1724774650000|2024-08-27 16:04:10|606.4|598.4|606.6|598.6|606.6|598.6|606.4|598.4|5
1724774660000|2024-08-27 16:04:20|606.55|598.55|606.6|598.6|606.6|598.6|606.55|598.55|2
1724774670000|2024-08-27 16:04:30|606.8|598.8|606.6|598.6|606.85|598.85|606.55|598.55|9
1724774680000|2024-08-27 16:04:40|606.55|598.55|605.95|597.95|606.55|598.55|605.95|597.95|10
1724774690000|2024-08-27 16:04:50|606|598|605.4|597.4|606|598|605.4|597.4|9
1724774700000|2024-08-27 16:05:00|605.35|597.35|605.2|597.2|605.35|597.35|605.15|597.15|5
1724774710000|2024-08-27 16:05:10|605.15|597.15|605.1|597.1|605.15|597.15|605.05|597.05|4
1724774720000|2024-08-27 16:05:20|605|597|605.15|597.15|605.15|597.15|604.95|596.95|8
1724774730000|2024-08-27 16:05:30|605.1|597.1|604.6|596.6|605.1|597.1|604.6|596.6|9
1724774740000|2024-08-27 16:05:40|604.65|596.65|604.65|596.65|604.8|596.8|604.6|596.6|10
1724774750000|2024-08-27 16:05:50|604.6|596.6|604.6|596.6|604.75|596.75|604.6|596.6|7
1724774760000|2024-08-27 16:06:00|604.65|596.65|604.95|596.95|605.05|597.05|604.65|596.65|9
1724774770000|2024-08-27 16:06:10|604.9|596.9|604.8|596.8|604.9|596.9|604.6|596.6|12
1724774780000|2024-08-27 16:06:20|604.85|596.85|605.05|597.05|605.05|597.05|604.7|596.7|9
1724774790000|2024-08-27 16:06:30|605.1|597.1|605.25|597.25|605.25|597.25|605.1|597.1|3
1724774800000|2024-08-27 16:06:40|605.3|597.3|605.3|597.3|605.45|597.45|605.3|597.3|5
1724774810000|2024-08-27 16:06:50|605.4|597.4|605.65|597.65|605.65|597.65|605.4|597.4|3
1724774820000|2024-08-27 16:07:00|605.6|597.6|605.05|597.05|605.6|597.6|605.05|597.05|8
1724774830000|2024-08-27 16:07:10|605|597|605.15|597.15|605.15|597.15|605|597|3
1724774840000|2024-08-27 16:07:20|605.2|597.2|605.4|597.4|605.4|597.4|605.2|597.2|4
1724774850000|2024-08-27 16:07:30|605.55|597.55|605.6|597.6|605.6|597.6|605.55|597.55|2
1724774860000|2024-08-27 16:07:40|605.65|597.65|605.85|597.85|605.85|597.85|605.65|597.65|5
1724774870000|2024-08-27 16:07:50|605.95|597.95|605.75|597.75|605.95|597.95|605.7|597.7|8
1724774880000|2024-08-27 16:08:00|605.8|597.8|606|598|606|598|605.8|597.8|5
1724774890000|2024-08-27 16:08:10|605.95|597.95|605.95|597.95|605.95|597.95|605.9|597.9|3
1724774900000|2024-08-27 16:08:20|606|598|606.55|598.55|606.55|598.55|606|598|7
1724774910000|2024-08-27 16:08:30|606.5|598.5|606.55|598.55|606.55|598.55|606.35|598.35|5
1724774920000|2024-08-27 16:08:40|606.45|598.45|606.3|598.3|606.45|598.45|606.3|598.3|3
1724774930000|2024-08-27 16:08:50|606.25|598.25|606|598|606.25|598.25|606|598|7
1724774940000|2024-08-27 16:09:00|605.9|597.9|606.35|598.35|606.35|598.35|605.9|597.9|8
1724774950000|2024-08-27 16:09:10|606.4|598.4|606.4|598.4|606.4|598.4|606.4|598.4|1
1724774960000|2024-08-27 16:09:20|606.5|598.5|606|598|606.5|598.5|606|598|7
1724774970000|2024-08-27 16:09:30|605.95|597.95|605.55|597.55|605.95|597.95|605.55|597.55|7
1724774980000|2024-08-27 16:09:40|605.5|597.5|605.4|597.4|605.5|597.5|605.4|597.4|3
1724774990000|2024-08-27 16:09:50|605.45|597.45|605.55|597.55|605.55|597.55|605.45|597.45|2
1724775000000|2024-08-27 16:10:00|605.65|597.65|605.75|597.75|605.75|597.75|605.65|597.65|2
1724775010000|2024-08-27 16:10:10|605.9|597.9|606.2|598.2|606.2|598.2|605.9|597.9|8
1724775020000|2024-08-27 16:10:20|606.3|598.3|606.45|598.45|606.45|598.45|606.3|598.3|5
1724775030000|2024-08-27 16:10:30|606.5|598.5|606.5|598.5|606.5|598.5|606.3|598.3|9
1724775040000|2024-08-27 16:10:40|606.55|598.55|606.55|598.55|606.55|598.55|606.55|598.55|1
1724775050000|2024-08-27 16:10:50|606.6|598.6|606.6|598.6|606.65|598.65|606.55|598.55|5
1724775060000|2024-08-27 16:11:00|606.45|598.45|606.45|598.45|606.45|598.45|606.4|598.4|3
1724775070000|2024-08-27 16:11:10|606.5|598.5|606.6|598.6|606.65|598.65|606.5|598.5|4
1724775080000|2024-08-27 16:11:20|606.65|598.65|606.75|598.75|606.8|598.8|606.65|598.65|5
1724775090000|2024-08-27 16:11:30|606.8|598.8|607.15|599.15|607.15|599.15|606.8|598.8|7
1724775100000|2024-08-27 16:11:40|607.2|599.2|607.35|599.35|607.35|599.35|607.2|599.2|3
1724775110000|2024-08-27 16:11:50|607.3|599.3|607.15|599.15|607.3|599.3|607.15|599.15|5
1724775120000|2024-08-27 16:12:00|607.1|599.1|607.15|599.15|607.2|599.2|607.05|599.05|6
1724775130000|2024-08-27 16:12:10|607.3|599.3|607.75|599.75|607.75|599.75|607.3|599.3|7
1724775150000|2024-08-27 16:12:30|607.9|599.9|607.8|599.8|607.95|599.95|607.7|599.7|6
1724775160000|2024-08-27 16:12:40|607.85|599.85|608.15|600.15|608.15|600.15|607.85|599.85|7
1724775200000|2024-08-27 16:13:20|608.25|600.25|608.6|600.6|608.6|600.6|608.25|600.25|4
1724775210000|2024-08-27 16:13:30|608.55|600.55|608.5|600.5|608.55|600.55|608.5|600.5|2
1724775220000|2024-08-27 16:13:40|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1724775230000|2024-08-27 16:13:50|608.5|600.5|608.5|600.5|608.5|600.5|608.5|600.5|1
1724775240000|2024-08-27 16:14:00|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1724775250000|2024-08-27 16:14:10|608.6|600.6|608.55|600.55|608.65|600.65|608.55|600.55|4
1724775260000|2024-08-27 16:14:20|608.6|600.6|608.6|600.6|608.6|600.6|608.6|600.6|1
1724775270000|2024-08-27 16:14:30|608.75|600.75|609.1|601.1|609.15|601.15|608.75|600.75|5
1724775280000|2024-08-27 16:14:40|609.15|601.15|608.85|600.85|609.15|601.15|608.85|600.85|6
1724775290000|2024-08-27 16:14:50|608.7|600.7|608.8|600.8|608.9|600.9|608.7|600.7|7
1724775300000|2024-08-27 16:15:00|608.75|600.75|608.85|600.85|608.85|600.85|608.6|600.6|5
1724775310000|2024-08-27 16:15:10|608.9|600.9|608.9|600.9|609|601|608.7|600.7|8
1724775320000|2024-08-27 16:15:20|608.95|600.95|609.25|601.25|609.25|601.25|608.95|600.95|9
1724775330000|2024-08-27 16:15:30|609.3|601.3|609.5|601.5|609.5|601.5|609.3|601.3|4
1724775340000|2024-08-27 16:15:40|609.45|601.45|609.55|601.55|609.55|601.55|609.45|601.45|3
1724775350000|2024-08-27 16:15:50|609.6|601.6|609.45|601.45|609.75|601.75|609.45|601.45|10
1724775360000|2024-08-27 16:16:00|609.5|601.5|609.8|601.8|609.8|601.8|609.5|601.5|5
1724775370000|2024-08-27 16:16:10|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1724775380000|2024-08-27 16:16:20|609.8|601.8|609.8|601.8|609.8|601.8|609.75|601.75|3
1724775390000|2024-08-27 16:16:30|609.75|601.75|609.6|601.6|609.75|601.75|609.5|601.5|8
1724775400000|2024-08-27 16:16:40|609.5|601.5|609.5|601.5|609.6|601.6|609.5|601.5|5
1724775410000|2024-08-27 16:16:50|609.45|601.45|609.15|601.15|609.45|601.45|609.1|601.1|8
1724775420000|2024-08-27 16:17:00|609.1|601.1|609.2|601.2|609.25|601.25|609.1|601.1|5
1724775430000|2024-08-27 16:17:10|609.15|601.15|608.7|600.7|609.15|601.15|608.7|600.7|10
1724775440000|2024-08-27 16:17:20|608.65|600.65|608.25|600.25|608.65|600.65|608.25|600.25|9
1724775450000|2024-08-27 16:17:30|608.2|600.2|608.6|600.6|608.6|600.6|608.2|600.2|9
1724775460000|2024-08-27 16:17:40|608.65|600.65|608.7|600.7|608.95|600.95|608.65|600.65|7
1724775470000|2024-08-27 16:17:50|608.75|600.75|608.65|600.65|608.75|600.75|608.65|600.65|3
1724775480000|2024-08-27 16:18:00|608.7|600.7|609.2|601.2|609.2|601.2|608.7|600.7|7
1724775490000|2024-08-27 16:18:10|609.4|601.4|609.4|601.4|609.4|601.4|609.4|601.4|1
1724775500000|2024-08-27 16:18:20|609.5|601.5|609.45|601.45|609.75|601.75|609.45|601.45|11
1724775510000|2024-08-27 16:18:30|609.7|601.7|609.55|601.55|609.7|601.7|609.5|601.5|9
1724775520000|2024-08-27 16:18:40|609.65|601.65|609.55|601.55|609.7|601.7|609.5|601.5|10
1724775530000|2024-08-27 16:18:50|609.6|601.6|609.8|601.8|609.8|601.8|609.5|601.5|8
1724775540000|2024-08-27 16:19:00|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|3
1724775550000|2024-08-27 16:19:10|609.75|601.75|610|602|610|602|609.75|601.75|6
1724775560000|2024-08-27 16:19:20|610.05|602.05|610.15|602.15|610.2|602.2|610.05|602.05|3
1724775570000|2024-08-27 16:19:30|610.2|602.2|610.45|602.45|610.45|602.45|610.2|602.2|7
1724775580000|2024-08-27 16:19:40|610.5|602.5|610.7|602.7|610.7|602.7|610.5|602.5|6
1724775590000|2024-08-27 16:19:50|610.65|602.65|610.85|602.85|610.85|602.85|610.65|602.65|5
1724775600000|2024-08-27 16:20:00|610.9|602.9|610.45|602.45|610.95|602.95|610.4|602.4|9
1724775610000|2024-08-27 16:20:10|610.55|602.55|610.6|602.6|610.7|602.7|610.55|602.55|4
1724775620000|2024-08-27 16:20:20|610.5|602.5|610.3|602.3|610.5|602.5|610.3|602.3|6
1724775630000|2024-08-27 16:20:30|610.25|602.25|610.05|602.05|610.25|602.25|610|602|5
1724775640000|2024-08-27 16:20:40|610.1|602.1|610.1|602.1|610.1|602.1|610.05|602.05|3
1724775650000|2024-08-27 16:20:50|610.05|602.05|610.35|602.35|610.35|602.35|610|602|7
1724775660000|2024-08-27 16:21:00|610.3|602.3|610.15|602.15|610.3|602.3|610.15|602.15|4
1724775670000|2024-08-27 16:21:10|610.05|602.05|609.8|601.8|610.05|602.05|609.7|601.7|9
1724775680000|2024-08-27 16:21:20|609.9|601.9|610.05|602.05|610.2|602.2|609.9|601.9|5
1724775690000|2024-08-27 16:21:30|609.9|601.9|610.35|602.35|610.35|602.35|609.9|601.9|6
1724775700000|2024-08-27 16:21:40|610.45|602.45|610.55|602.55|610.55|602.55|610.45|602.45|2
1724775710000|2024-08-27 16:21:50|610.5|602.5|610.55|602.55|610.55|602.55|610.5|602.5|2
1724775720000|2024-08-27 16:22:00|610.5|602.5|610.5|602.5|610.55|602.55|610.5|602.5|5
1724775730000|2024-08-27 16:22:10|610.35|602.35|610.3|602.3|610.4|602.4|610.25|602.25|8
1724775740000|2024-08-27 16:22:20|610.35|602.35|610.35|602.35|610.35|602.35|610.35|602.35|1
1724775750000|2024-08-27 16:22:30|610.3|602.3|610.3|602.3|610.3|602.3|610.3|602.3|1
1724775770000|2024-08-27 16:22:50|610.35|602.35|610.35|602.35|610.35|602.35|610.35|602.35|1
1724775780000|2024-08-27 16:23:00|610.5|602.5|610.5|602.5|610.5|602.5|610.5|602.5|1
1724775790000|2024-08-27 16:23:10|610.7|602.7|610.8|602.8|610.9|602.9|610.7|602.7|5
1724775800000|2024-08-27 16:23:20|610.85|602.85|610.9|602.9|610.9|602.9|610.85|602.85|2
1724775810000|2024-08-27 16:23:30|610.95|602.95|611|603|611|603|610.95|602.95|2
1724775820000|2024-08-27 16:23:40|611.1|603.1|611.35|603.35|611.35|603.35|611.1|603.1|2
1724775830000|2024-08-27 16:23:50|611.4|603.4|611.5|603.5|611.5|603.5|611.4|603.4|9
1724775840000|2024-08-27 16:24:00|611.45|603.45|611.6|603.6|611.6|603.6|611.45|603.45|3
1724775850000|2024-08-27 16:24:10|611.65|603.65|611.5|603.5|611.65|603.65|611.5|603.5|7
1724775860000|2024-08-27 16:24:20|611.45|603.45|611.55|603.55|611.55|603.55|611.35|603.35|4
1724775870000|2024-08-27 16:24:30|611.5|603.5|611.55|603.55|611.55|603.55|611.5|603.5|2
1724775880000|2024-08-27 16:24:40|611.5|603.5|611.45|603.45|611.5|603.5|611.45|603.45|2
1724775890000|2024-08-27 16:24:50|611.4|603.4|611.5|603.5|611.5|603.5|611.35|603.35|5
1724775900000|2024-08-27 16:25:00|611.45|603.45|611.55|603.55|611.55|603.55|611.4|603.4|8
1724775910000|2024-08-27 16:25:10|611.6|603.6|611.55|603.55|611.65|603.65|611.55|603.55|4
1724775920000|2024-08-27 16:25:20|611.5|603.5|611.5|603.5|611.5|603.5|611.5|603.5|1
1724775930000|2024-08-27 16:25:30|611.55|603.55|611.45|603.45|611.55|603.55|611.45|603.45|7
1724775940000|2024-08-27 16:25:40|611.55|603.55|611.75|603.75|611.8|603.8|611.55|603.55|3
1724775950000|2024-08-27 16:25:50|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|3
1724775960000|2024-08-27 16:26:00|611.6|603.6|611.6|603.6|611.65|603.65|611.4|603.4|8
1724775970000|2024-08-27 16:26:10|611.55|603.55|611.3|603.3|611.55|603.55|611.3|603.3|6
1724775980000|2024-08-27 16:26:20|611.35|603.35|611.25|603.25|611.35|603.35|611.25|603.25|3
1724775990000|2024-08-27 16:26:30|611.15|603.15|611.15|603.15|611.15|603.15|611.05|603.05|5
1724776010000|2024-08-27 16:26:50|611.2|603.2|611.35|603.35|611.35|603.35|611.2|603.2|3
1724776020000|2024-08-27 16:27:00|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1724776030000|2024-08-27 16:27:10|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1724776040000|2024-08-27 16:27:20|611.35|603.35|611|603|611.35|603.35|610.9|602.9|15
1724776050000|2024-08-27 16:27:30|611.05|603.05|611|603|611.05|603.05|611|603|4
1724776060000|2024-08-27 16:27:40|611.05|603.05|611.1|603.1|611.1|603.1|611.05|603.05|2
1724776070000|2024-08-27 16:27:50|611.15|603.15|611.15|603.15|611.15|603.15|611.15|603.15|1
1724776080000|2024-08-27 16:28:00|611.1|603.1|611.1|603.1|611.1|603.1|611.05|603.05|5
1724776090000|2024-08-27 16:28:10|611.2|603.2|611.4|603.4|611.4|603.4|611.2|603.2|2
1724776100000|2024-08-27 16:28:20|611.45|603.45|611.4|603.4|611.45|603.45|611.4|603.4|2
1724776120000|2024-08-27 16:28:40|611.5|603.5|611.45|603.45|611.5|603.5|611.45|603.45|2
1724776140000|2024-08-27 16:29:00|611.5|603.5|611.7|603.7|611.7|603.7|611.5|603.5|5
1724776150000|2024-08-27 16:29:10|611.65|603.65|611.6|603.6|611.65|603.65|611.6|603.6|2
1724776160000|2024-08-27 16:29:20|611.65|603.65|611.6|603.6|611.65|603.65|611.6|603.6|2
1724776170000|2024-08-27 16:29:30|611.65|603.65|611.75|603.75|611.75|603.75|611.65|603.65|2
1724776180000|2024-08-27 16:29:40|611.7|603.7|611.6|603.6|611.7|603.7|611.6|603.6|3
1724776190000|2024-08-27 16:29:50|611.55|603.55|611.75|603.75|611.75|603.75|611.55|603.55|3
1724776200000|2024-08-27 16:30:00|611.65|603.65|611.4|603.4|611.65|603.65|611.4|603.4|5
1724776220000|2024-08-27 16:30:20|611.45|603.45|611.75|603.75|611.75|603.75|611.45|603.45|5
1724776230000|2024-08-27 16:30:30|611.7|603.7|611.65|603.65|611.7|603.7|611.6|603.6|4
1724776240000|2024-08-27 16:30:40|611.6|603.6|611.45|603.45|611.6|603.6|611.45|603.45|3
1724776250000|2024-08-27 16:30:50|611.65|603.65|611.65|603.65|611.65|603.65|611.65|603.65|1
1724776260000|2024-08-27 16:31:00|611.6|603.6|611.55|603.55|611.6|603.6|611.55|603.55|2
1724776270000|2024-08-27 16:31:10|611.65|603.65|611.5|603.5|611.8|603.8|611.5|603.5|5
1724776280000|2024-08-27 16:31:20|611.55|603.55|611.75|603.75|611.75|603.75|611.55|603.55|2
1724776290000|2024-08-27 16:31:30|611.7|603.7|611.5|603.5|611.7|603.7|611.5|603.5|4
1724776300000|2024-08-27 16:31:40|611.55|603.55|611.55|603.55|611.55|603.55|611.55|603.55|1
1724776310000|2024-08-27 16:31:50|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1724776320000|2024-08-27 16:32:00|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1724776330000|2024-08-27 16:32:10|612.05|604.05|612.15|604.15|612.15|604.15|612.05|604.05|2
1724776340000|2024-08-27 16:32:20|612.05|604.05|612.15|604.15|612.15|604.15|612|604|5
1724776360000|2024-08-27 16:32:40|612.1|604.1|612.15|604.15|612.15|604.15|612.1|604.1|2
1724776370000|2024-08-27 16:32:50|612.05|604.05|611.95|603.95|612.05|604.05|611.95|603.95|5
1724776380000|2024-08-27 16:33:00|612.25|604.25|612.25|604.25|612.3|604.3|612.25|604.25|3
1724776390000|2024-08-27 16:33:10|612.2|604.2|612.15|604.15|612.2|604.2|612.05|604.05|5
1724776400000|2024-08-27 16:33:20|612.05|604.05|612|604|612.05|604.05|612|604|2
1724776410000|2024-08-27 16:33:30|612.1|604.1|612.1|604.1|612.1|604.1|612.1|604.1|1
1724776420000|2024-08-27 16:33:40|612.15|604.15|611.95|603.95|612.15|604.15|611.95|603.95|3
1724776440000|2024-08-27 16:34:00|612|604|612.15|604.15|612.15|604.15|612|604|3
1724776450000|2024-08-27 16:34:10|612.25|604.25|612.1|604.1|612.25|604.25|612.1|604.1|4
1724776460000|2024-08-27 16:34:20|612.05|604.05|612|604|612.05|604.05|611.95|603.95|4
1724776490000|2024-08-27 16:34:50|611.9|603.9|611.85|603.85|611.9|603.9|611.85|603.85|2
1724776500000|2024-08-27 16:35:00|611.8|603.8|611.4|603.4|611.8|603.8|611.4|603.4|4
1724776510000|2024-08-27 16:35:10|611.3|603.3|611.05|603.05|611.3|603.3|611.05|603.05|5
1724776520000|2024-08-27 16:35:20|611|603|610.6|602.6|611|603|610.6|602.6|8
1724776530000|2024-08-27 16:35:30|610.55|602.55|610.5|602.5|610.55|602.55|610.5|602.5|2
1724776550000|2024-08-27 16:35:50|610.65|602.65|610.7|602.7|610.7|602.7|610.65|602.65|2
1724776560000|2024-08-27 16:36:00|610.75|602.75|611.15|603.15|611.15|603.15|610.75|602.75|8
1724776570000|2024-08-27 16:36:10|611.1|603.1|610.8|602.8|611.1|603.1|610.8|602.8|7
1724776580000|2024-08-27 16:36:20|610.75|602.75|610.65|602.65|610.75|602.75|610.65|602.65|3
1724776590000|2024-08-27 16:36:30|610.6|602.6|610.4|602.4|610.6|602.6|610.4|602.4|5
1724776600000|2024-08-27 16:36:40|610.45|602.45|610.75|602.75|610.8|602.8|610.45|602.45|6
1724776610000|2024-08-27 16:36:50|610.8|602.8|610.95|602.95|611|603|610.8|602.8|5
1724776620000|2024-08-27 16:37:00|610.8|602.8|610.65|602.65|610.8|602.8|610.65|602.65|3
1724776630000|2024-08-27 16:37:10|610.55|602.55|610.2|602.2|610.55|602.55|610.2|602.2|7
1724776640000|2024-08-27 16:37:20|610.15|602.15|609.8|601.8|610.15|602.15|609.8|601.8|7
1724776660000|2024-08-27 16:37:40|609.75|601.75|609.75|601.75|609.75|601.75|609.7|601.7|3
1724776670000|2024-08-27 16:37:50|609.7|601.7|609.65|601.65|609.7|601.7|609.4|601.4|9
1724776690000|2024-08-27 16:38:10|609.6|601.6|609.75|601.75|609.75|601.75|609.6|601.6|3
1724776700000|2024-08-27 16:38:20|609.7|601.7|609.6|601.6|609.7|601.7|609.6|601.6|2
1724776710000|2024-08-27 16:38:30|609.55|601.55|609.4|601.4|609.55|601.55|609.4|601.4|6
1724776720000|2024-08-27 16:38:40|609.35|601.35|609.2|601.2|609.35|601.35|609.2|601.2|3
1724776730000|2024-08-27 16:38:50|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1724776740000|2024-08-27 16:39:00|609.25|601.25|609.25|601.25|609.45|601.45|609.25|601.25|7
1724776750000|2024-08-27 16:39:10|609.2|601.2|609|601|609.2|601.2|609|601|4
1724776760000|2024-08-27 16:39:20|609.05|601.05|609.05|601.05|609.05|601.05|609.05|601.05|1
1724776770000|2024-08-27 16:39:30|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1724776780000|2024-08-27 16:39:40|609.15|601.15|609.15|601.15|609.2|601.2|609.1|601.1|8
1724776790000|2024-08-27 16:39:50|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1724776800000|2024-08-27 16:40:00|609.25|601.25|609.5|601.5|609.5|601.5|609.25|601.25|3
1724776810000|2024-08-27 16:40:10|609.45|601.45|609.1|601.1|609.45|601.45|609.1|601.1|5
1724776820000|2024-08-27 16:40:20|609.15|601.15|609.25|601.25|609.25|601.25|609.15|601.15|2
1724776830000|2024-08-27 16:40:30|609.3|601.3|609.3|601.3|609.3|601.3|609.3|601.3|1
1724776840000|2024-08-27 16:40:40|609.35|601.35|609.15|601.15|609.35|601.35|609.15|601.15|4
1724776850000|2024-08-27 16:40:50|609.1|601.1|608.95|600.95|609.1|601.1|608.95|600.95|4
1724776860000|2024-08-27 16:41:00|608.9|600.9|608.8|600.8|608.9|600.9|608.8|600.8|3
1724776870000|2024-08-27 16:41:10|608.75|600.75|608.55|600.55|608.75|600.75|608.55|600.55|3
1724776880000|2024-08-27 16:41:20|608.45|600.45|608.4|600.4|608.5|600.5|608.4|600.4|6
1724776890000|2024-08-27 16:41:30|608.35|600.35|608.35|600.35|608.35|600.35|608.35|600.35|1
1724776900000|2024-08-27 16:41:40|608.3|600.3|608.25|600.25|608.3|600.3|608.25|600.25|2
1724776910000|2024-08-27 16:41:50|608|600|608|600|608|600|608|600|1
1724776920000|2024-08-27 16:42:00|607.95|599.95|607.85|599.85|608|600|607.85|599.85|4
1724776930000|2024-08-27 16:42:10|607.9|599.9|608|600|608|600|607.9|599.9|3
1724776940000|2024-08-27 16:42:20|607.95|599.95|608.2|600.2|608.2|600.2|607.7|599.7|9
1724776950000|2024-08-27 16:42:30|608.25|600.25|608.1|600.1|608.25|600.25|608.1|600.1|4
1724776960000|2024-08-27 16:42:40|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1724776980000|2024-08-27 16:43:00|608.25|600.25|608.2|600.2|608.25|600.25|608.2|600.2|2
1724776990000|2024-08-27 16:43:10|608.15|600.15|608.3|600.3|608.3|600.3|608.1|600.1|6
1724777000000|2024-08-27 16:43:20|608.35|600.35|608.5|600.5|608.65|600.65|608.35|600.35|6
1724777010000|2024-08-27 16:43:30|608.45|600.45|608.4|600.4|608.45|600.45|608.35|600.35|4
1724777020000|2024-08-27 16:43:40|608.5|600.5|608.35|600.35|608.5|600.5|608.35|600.35|4
1724777030000|2024-08-27 16:43:50|608.3|600.3|608.35|600.35|608.35|600.35|608.3|600.3|2
1724777040000|2024-08-27 16:44:00|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1724777050000|2024-08-27 16:44:10|608.6|600.6|608.65|600.65|608.65|600.65|608.45|600.45|7
1724777070000|2024-08-27 16:44:30|608.55|600.55|608.55|600.55|608.6|600.6|608.55|600.55|3
1724777080000|2024-08-27 16:44:40|608.6|600.6|608.65|600.65|608.65|600.65|608.6|600.6|2
1724777090000|2024-08-27 16:44:50|608.7|600.7|608.7|600.7|608.7|600.7|608.7|600.7|1
1724777100000|2024-08-27 16:45:00|608.95|600.95|609|601|609|601|608.9|600.9|6
1724777110000|2024-08-27 16:45:10|608.95|600.95|609.05|601.05|609.05|601.05|608.9|600.9|4
1724777120000|2024-08-27 16:45:20|609|601|609.1|601.1|609.15|601.15|609|601|6
1724777130000|2024-08-27 16:45:30|609.15|601.15|609.2|601.2|609.25|601.25|609.15|601.15|4
1724777140000|2024-08-27 16:45:40|609.25|601.25|609.15|601.15|609.25|601.25|609.1|601.1|4
1724777150000|2024-08-27 16:45:50|609.2|601.2|609.2|601.2|609.25|601.25|609.2|601.2|3
1724777160000|2024-08-27 16:46:00|609.15|601.15|609.1|601.1|609.15|601.15|609.05|601.05|5
1724777170000|2024-08-27 16:46:10|609.25|601.25|609.2|601.2|609.25|601.25|609.15|601.15|8
1724777180000|2024-08-27 16:46:20|609.15|601.15|608.9|600.9|609.15|601.15|608.9|600.9|6
1724777190000|2024-08-27 16:46:30|608.95|600.95|609.15|601.15|609.15|601.15|608.95|600.95|5
1724777200000|2024-08-27 16:46:40|609.2|601.2|609.1|601.1|609.25|601.25|609|601|13
1724777210000|2024-08-27 16:46:50|609.05|601.05|608.95|600.95|609.05|601.05|608.9|600.9|3
1724777220000|2024-08-27 16:47:00|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|6
1724777230000|2024-08-27 16:47:10|608.95|600.95|608.8|600.8|608.95|600.95|608.8|600.8|3
1724777240000|2024-08-27 16:47:20|608.75|600.75|608.8|600.8|608.85|600.85|608.7|600.7|6
1724777250000|2024-08-27 16:47:30|608.85|600.85|608.9|600.9|609.1|601.1|608.85|600.85|8
1724777260000|2024-08-27 16:47:40|608.85|600.85|608.85|600.85|608.85|600.85|608.85|600.85|1
1724777270000|2024-08-27 16:47:50|609|601|608.95|600.95|609|601|608.95|600.95|2
1724777280000|2024-08-27 16:48:00|609.05|601.05|609.05|601.05|609.2|601.2|609.05|601.05|7
1724777290000|2024-08-27 16:48:10|609|601|608.9|600.9|609|601|608.9|600.9|3
1724777300000|2024-08-27 16:48:20|608.95|600.95|609.2|601.2|609.2|601.2|608.95|600.95|3
1724777310000|2024-08-27 16:48:30|609.1|601.1|609.2|601.2|609.2|601.2|609.1|601.1|3
1724777320000|2024-08-27 16:48:40|609.3|601.3|609.25|601.25|609.3|601.3|609.25|601.25|2
1724777330000|2024-08-27 16:48:50|609.3|601.3|609.3|601.3|609.3|601.3|609.3|601.3|1
1724777340000|2024-08-27 16:49:00|609.35|601.35|609.55|601.55|609.6|601.6|609.35|601.35|7
1724777350000|2024-08-27 16:49:10|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1724777360000|2024-08-27 16:49:20|609.55|601.55|609.6|601.6|609.6|601.6|609.55|601.55|2
1724777370000|2024-08-27 16:49:30|609.65|601.65|609.8|601.8|609.8|601.8|609.65|601.65|4
1724777380000|2024-08-27 16:49:40|609.75|601.75|609.7|601.7|609.75|601.75|609.7|601.7|2
1724777390000|2024-08-27 16:49:50|609.6|601.6|609.2|601.2|609.6|601.6|609.2|601.2|11
1724777400000|2024-08-27 16:50:00|609.15|601.15|609.1|601.1|609.15|601.15|609.1|601.1|2
1724777410000|2024-08-27 16:50:10|609.2|601.2|609.35|601.35|609.35|601.35|609.2|601.2|3
1724777420000|2024-08-27 16:50:20|609.4|601.4|609.35|601.35|609.4|601.4|609.3|601.3|4
1724777430000|2024-08-27 16:50:30|609.4|601.4|609.55|601.55|609.55|601.55|609.4|601.4|3
1724777440000|2024-08-27 16:50:40|609.6|601.6|609.7|601.7|609.7|601.7|609.6|601.6|2
1724777450000|2024-08-27 16:50:50|609.65|601.65|609.6|601.6|609.65|601.65|609.6|601.6|2
1724777460000|2024-08-27 16:51:00|609.8|601.8|609.8|601.8|609.8|601.8|609.8|601.8|1
1724777470000|2024-08-27 16:51:10|609.85|601.85|610|602|610|602|609.85|601.85|7
1724777480000|2024-08-27 16:51:20|610.05|602.05|610.4|602.4|610.4|602.4|610.05|602.05|3
1724777490000|2024-08-27 16:51:30|610.35|602.35|610.3|602.3|610.35|602.35|610.25|602.25|4
1724777500000|2024-08-27 16:51:40|610.15|602.15|609.85|601.85|610.15|602.15|609.85|601.85|5
1724777510000|2024-08-27 16:51:50|609.8|601.8|609.4|601.4|609.8|601.8|609.35|601.35|9
1724777530000|2024-08-27 16:52:10|609.35|601.35|609.25|601.25|609.35|601.35|609.25|601.25|3
1724777550000|2024-08-27 16:52:30|609.1|601.1|609|601|609.1|601.1|609|601|2
1724777560000|2024-08-27 16:52:40|608.95|600.95|609.2|601.2|609.2|601.2|608.9|600.9|6
1724777570000|2024-08-27 16:52:50|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1724777580000|2024-08-27 16:53:00|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1724777590000|2024-08-27 16:53:10|608.95|600.95|608.9|600.9|608.95|600.95|608.9|600.9|4
1724777600000|2024-08-27 16:53:20|608.8|600.8|608.55|600.55|608.8|600.8|608.55|600.55|4
1724777610000|2024-08-27 16:53:30|608.6|600.6|608.65|600.65|608.65|600.65|608.6|600.6|2
1724777630000|2024-08-27 16:53:50|608.5|600.5|608.35|600.35|608.5|600.5|608.35|600.35|2
1724777640000|2024-08-27 16:54:00|608.3|600.3|607.95|599.95|608.3|600.3|607.95|599.95|5
1724777650000|2024-08-27 16:54:10|607.8|599.8|607.8|599.8|607.9|599.9|607.7|599.7|8
1724777660000|2024-08-27 16:54:20|607.75|599.75|608|600|608|600|607.6|599.6|9
1724777670000|2024-08-27 16:54:30|608.05|600.05|607.95|599.95|608.1|600.1|607.95|599.95|4
1724777680000|2024-08-27 16:54:40|608|600|607.95|599.95|608.1|600.1|607.95|599.95|5
1724777690000|2024-08-27 16:54:50|607.9|599.9|607.8|599.8|607.9|599.9|607.8|599.8|3
1724777700000|2024-08-27 16:55:00|607.7|599.7|607.3|599.3|607.7|599.7|607.3|599.3|9
1724777710000|2024-08-27 16:55:10|607.25|599.25|607.5|599.5|607.5|599.5|607.25|599.25|4
1724777730000|2024-08-27 16:55:30|607.65|599.65|607.8|599.8|607.8|599.8|607.65|599.65|3
1724777740000|2024-08-27 16:55:40|607.85|599.85|608.15|600.15|608.15|600.15|607.8|599.8|5
1724777750000|2024-08-27 16:55:50|608.25|600.25|608.45|600.45|608.45|600.45|608.25|600.25|5
1724777760000|2024-08-27 16:56:00|608.5|600.5|608.45|600.45|608.55|600.55|608.4|600.4|9
1724777770000|2024-08-27 16:56:10|608.4|600.4|608.3|600.3|608.4|600.4|608.25|600.25|8
1724777780000|2024-08-27 16:56:20|608.25|600.25|608.15|600.15|608.3|600.3|608.15|600.15|4
1724777790000|2024-08-27 16:56:30|608.05|600.05|607.85|599.85|608.05|600.05|607.85|599.85|5
1724777800000|2024-08-27 16:56:40|607.8|599.8|607.8|599.8|607.9|599.9|607.8|599.8|5
1724777820000|2024-08-27 16:57:00|607.7|599.7|607.25|599.25|607.7|599.7|607.25|599.25|8
1724777830000|2024-08-27 16:57:10|607.3|599.3|607.15|599.15|607.3|599.3|607.15|599.15|4
1724777850000|2024-08-27 16:57:30|607.05|599.05|607.05|599.05|607.05|599.05|607|599|3
1724777870000|2024-08-27 16:57:50|607.1|599.1|607.1|599.1|607.1|599.1|607.1|599.1|1
1724777880000|2024-08-27 16:58:00|607.05|599.05|607.1|599.1|607.1|599.1|607.05|599.05|2
1724777890000|2024-08-27 16:58:10|607.15|599.15|607.15|599.15|607.15|599.15|607.15|599.15|1
1724777900000|2024-08-27 16:58:20|607.2|599.2|607.1|599.1|607.2|599.2|607.1|599.1|3
1724777920000|2024-08-27 16:58:40|607.2|599.2|607.3|599.3|607.3|599.3|607.2|599.2|2
1724777930000|2024-08-27 16:58:50|607.25|599.25|607.25|599.25|607.25|599.25|607.2|599.2|5
1724777940000|2024-08-27 16:59:00|607.3|599.3|607.25|599.25|607.3|599.3|607.25|599.25|2
1724777950000|2024-08-27 16:59:10|607.2|599.2|607.1|599.1|607.2|599.2|607|599|6
1724777960000|2024-08-27 16:59:20|607.05|599.05|607.05|599.05|607.05|599.05|607.05|599.05|1
1724777970000|2024-08-27 16:59:30|607.1|599.1|607.05|599.05|607.15|599.15|607.05|599.05|4
1724778000000|2024-08-27 17:00:00|607|599|607.1|599.1|607.1|599.1|606.65|598.65|9
1724778010000|2024-08-27 17:00:10|607.15|599.15|607.4|599.4|607.4|599.4|607.15|599.15|5
1724778020000|2024-08-27 17:00:20|607.35|599.35|607.35|599.35|607.4|599.4|607.35|599.35|3
1724778030000|2024-08-27 17:00:30|607.3|599.3|607.2|599.2|607.3|599.3|607.2|599.2|2
1724778040000|2024-08-27 17:00:40|607.15|599.15|606.9|598.9|607.15|599.15|606.9|598.9|5
1724778050000|2024-08-27 17:00:50|606.85|598.85|606.85|598.85|606.85|598.85|606.85|598.85|1
1724778060000|2024-08-27 17:01:00|606.8|598.8|606.3|598.3|606.8|598.8|606.3|598.3|4
1724778070000|2024-08-27 17:01:10|606.2|598.2|606.05|598.05|606.2|598.2|606.05|598.05|4
1724778080000|2024-08-27 17:01:20|606.1|598.1|606.05|598.05|606.1|598.1|605.8|597.8|10
1724778090000|2024-08-27 17:01:30|606.15|598.15|606.65|598.65|606.65|598.65|606.15|598.15|8
1724778100000|2024-08-27 17:01:40|606.5|598.5|606.65|598.65|606.65|598.65|606.45|598.45|5
1724778110000|2024-08-27 17:01:50|606.6|598.6|606.5|598.5|606.6|598.6|606.5|598.5|2
1724778120000|2024-08-27 17:02:00|606.55|598.55|606.9|598.9|607|599|606.55|598.55|9
1724778130000|2024-08-27 17:02:10|606.85|598.85|606.3|598.3|606.85|598.85|606.3|598.3|7
1724778140000|2024-08-27 17:02:20|606.25|598.25|606|598|606.25|598.25|606|598|6
1724778150000|2024-08-27 17:02:30|606.05|598.05|605.75|597.75|606.05|598.05|605.7|597.7|9
1724778160000|2024-08-27 17:02:40|605.7|597.7|605.65|597.65|605.7|597.7|605.55|597.55|6
1724778170000|2024-08-27 17:02:50|605.8|597.8|605.8|597.8|605.8|597.8|605.75|597.75|3
1724778190000|2024-08-27 17:03:10|605.85|597.85|605.75|597.75|605.85|597.85|605.7|597.7|7
1724778200000|2024-08-27 17:03:20|605.85|597.85|606.2|598.2|606.2|598.2|605.85|597.85|3
1724778210000|2024-08-27 17:03:30|606.25|598.25|606.45|598.45|606.45|598.45|606.25|598.25|3
1724778220000|2024-08-27 17:03:40|606.35|598.35|606.5|598.5|606.5|598.5|606.15|598.15|9
1724778230000|2024-08-27 17:03:50|606.55|598.55|606.3|598.3|606.55|598.55|606.3|598.3|5
1724778240000|2024-08-27 17:04:00|606.4|598.4|606.95|598.95|606.95|598.95|606.4|598.4|9
1724778250000|2024-08-27 17:04:10|607.05|599.05|607.25|599.25|607.35|599.35|607.05|599.05|7
1724778260000|2024-08-27 17:04:20|607.45|599.45|607.8|599.8|607.8|599.8|607.45|599.45|9
1724778270000|2024-08-27 17:04:30|607.85|599.85|607.7|599.7|607.9|599.9|607.7|599.7|6
1724778280000|2024-08-27 17:04:40|607.75|599.75|607.55|599.55|607.9|599.9|607.55|599.55|11
1724778290000|2024-08-27 17:04:50|607.5|599.5|607.3|599.3|607.5|599.5|607.3|599.3|12
1724778300000|2024-08-27 17:05:00|607.25|599.25|607.2|599.2|607.3|599.3|607.05|599.05|9
1724778310000|2024-08-27 17:05:10|607.25|599.25|607.65|599.65|607.65|599.65|607.25|599.25|10
1724778320000|2024-08-27 17:05:20|607.75|599.75|608.25|600.25|608.25|600.25|607.75|599.75|3
1724778330000|2024-08-27 17:05:30|608.15|600.15|608.25|600.25|608.25|600.25|608|600|6
1724778340000|2024-08-27 17:05:40|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1724778350000|2024-08-27 17:05:50|608.25|600.25|608|600|608.25|600.25|608|600|8
1724778360000|2024-08-27 17:06:00|608.05|600.05|608.1|600.1|608.1|600.1|608|600|4
1724778370000|2024-08-27 17:06:10|608.15|600.15|607.8|599.8|608.25|600.25|607.8|599.8|9
1724778380000|2024-08-27 17:06:20|607.7|599.7|607.3|599.3|607.7|599.7|607.3|599.3|8
1724778390000|2024-08-27 17:06:30|607.35|599.35|607.45|599.45|607.45|599.45|607.35|599.35|5
1724778400000|2024-08-27 17:06:40|607.55|599.55|608|600|608|600|607.55|599.55|7
1724778410000|2024-08-27 17:06:50|607.95|599.95|607.5|599.5|607.95|599.95|607.4|599.4|9
1724778420000|2024-08-27 17:07:00|607.55|599.55|607.8|599.8|608.05|600.05|607.55|599.55|13
1724778430000|2024-08-27 17:07:10|607.85|599.85|607.55|599.55|607.85|599.85|607.45|599.45|7
1724778440000|2024-08-27 17:07:20|607.6|599.6|607.8|599.8|607.8|599.8|607.6|599.6|5
1724778450000|2024-08-27 17:07:30|607.85|599.85|607.85|599.85|607.85|599.85|607.85|599.85|1
1724778460000|2024-08-27 17:07:40|607.9|599.9|608.15|600.15|608.15|600.15|607.9|599.9|4
1724778470000|2024-08-27 17:07:50|608.35|600.35|608.75|600.75|608.75|600.75|608.35|600.35|4
1724778480000|2024-08-27 17:08:00|608.65|600.65|608.6|600.6|608.65|600.65|608.55|600.55|6
1724778490000|2024-08-27 17:08:10|608.75|600.75|608.65|600.65|608.75|600.75|608.65|600.65|3
1724778500000|2024-08-27 17:08:20|608.8|600.8|608.7|600.7|608.8|600.8|608.65|600.65|3
1724778510000|2024-08-27 17:08:30|608.75|600.75|608.4|600.4|608.75|600.75|608.4|600.4|7
1724778520000|2024-08-27 17:08:40|608.45|600.45|608.7|600.7|608.7|600.7|608.45|600.45|5
1724778530000|2024-08-27 17:08:50|608.6|600.6|608.6|600.6|608.65|600.65|608.6|600.6|3
1724778540000|2024-08-27 17:09:00|608.65|600.65|608.6|600.6|608.9|600.9|608.6|600.6|5
1724778550000|2024-08-27 17:09:10|608.55|600.55|608.5|600.5|608.55|600.55|608.5|600.5|2
1724778560000|2024-08-27 17:09:20|608.45|600.45|608.5|600.5|608.5|600.5|608.45|600.45|2
1724778570000|2024-08-27 17:09:30|608.6|600.6|608.7|600.7|608.75|600.75|608.6|600.6|4
1724778580000|2024-08-27 17:09:40|608.8|600.8|608.95|600.95|608.95|600.95|608.8|600.8|4
1724778590000|2024-08-27 17:09:50|609|601|609.05|601.05|609.05|601.05|609|601|2
1724778600000|2024-08-27 17:10:00|609|601|609.05|601.05|609.05|601.05|609|601|4
1724778610000|2024-08-27 17:10:10|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1724778620000|2024-08-27 17:10:20|609.05|601.05|609.25|601.25|609.25|601.25|609.05|601.05|5
1724778630000|2024-08-27 17:10:30|609.5|601.5|609.6|601.6|609.6|601.6|609.5|601.5|3
1724778640000|2024-08-27 17:10:40|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1724778650000|2024-08-27 17:10:50|609.8|601.8|610|602|610|602|609.8|601.8|4
1724778660000|2024-08-27 17:11:00|609.95|601.95|610.05|602.05|610.05|602.05|609.95|601.95|5
1724778670000|2024-08-27 17:11:10|610.15|602.15|609.75|601.75|610.15|602.15|609.75|601.75|7
1724778680000|2024-08-27 17:11:20|609.7|601.7|609.65|601.65|609.7|601.7|609.65|601.65|2
1724778690000|2024-08-27 17:11:30|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1724778700000|2024-08-27 17:11:40|609.5|601.5|609.15|601.15|609.5|601.5|609.15|601.15|6
1724778710000|2024-08-27 17:11:50|609.1|601.1|608.85|600.85|609.1|601.1|608.8|600.8|4
1724778720000|2024-08-27 17:12:00|608.9|600.9|608.3|600.3|608.9|600.9|608.3|600.3|8
1724778730000|2024-08-27 17:12:10|608.35|600.35|608.25|600.25|608.35|600.35|608.25|600.25|3
1724778750000|2024-08-27 17:12:30|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1724778760000|2024-08-27 17:12:40|608.15|600.15|608.25|600.25|608.25|600.25|608.1|600.1|4
1724778770000|2024-08-27 17:12:50|608.35|600.35|608.3|600.3|608.35|600.35|608.3|600.3|2
1724778780000|2024-08-27 17:13:00|608.25|600.25|608.15|600.15|608.25|600.25|608.15|600.15|3
1724778790000|2024-08-27 17:13:10|608.35|600.35|608.5|600.5|608.5|600.5|608.35|600.35|2
1724778800000|2024-08-27 17:13:20|608.55|600.55|608.9|600.9|608.9|600.9|608.55|600.55|6
1724778810000|2024-08-27 17:13:30|608.95|600.95|609.1|601.1|609.1|601.1|608.85|600.85|6
1724778820000|2024-08-27 17:13:40|609.2|601.2|609.2|601.2|609.25|601.25|609.2|601.2|3
1724778830000|2024-08-27 17:13:50|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1724778840000|2024-08-27 17:14:00|609.45|601.45|609.45|601.45|609.45|601.45|609.35|601.35|4
1724778850000|2024-08-27 17:14:10|609.5|601.5|609.7|601.7|609.7|601.7|609.5|601.5|3
1724778860000|2024-08-27 17:14:20|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|2
1724778870000|2024-08-27 17:14:30|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1724778880000|2024-08-27 17:14:40|609.8|601.8|609.75|601.75|609.8|601.8|609.7|601.7|4
1724778890000|2024-08-27 17:14:50|609.7|601.7|609.7|601.7|609.7|601.7|609.65|601.65|3
1724778900000|2024-08-27 17:15:00|609.75|601.75|609.25|601.25|609.8|601.8|609.25|601.25|8
1724778910000|2024-08-27 17:15:10|609.15|601.15|609|601|609.15|601.15|609|601|4
1724778920000|2024-08-27 17:15:20|608.95|600.95|609.2|601.2|609.2|601.2|608.95|600.95|5
1724778930000|2024-08-27 17:15:30|609.25|601.25|609.35|601.35|609.4|601.4|609.25|601.25|3
1724778940000|2024-08-27 17:15:40|609.4|601.4|609.35|601.35|609.4|601.4|609.35|601.35|2
1724778960000|2024-08-27 17:16:00|609.4|601.4|609.4|601.4|609.4|601.4|609.4|601.4|1
1724778970000|2024-08-27 17:16:10|609.35|601.35|609.3|601.3|609.35|601.35|609.3|601.3|4
1724778980000|2024-08-27 17:16:20|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1724778990000|2024-08-27 17:16:30|609.3|601.3|609.4|601.4|609.4|601.4|609.3|601.3|2
1724779000000|2024-08-27 17:16:40|609.45|601.45|609.4|601.4|609.45|601.45|609.4|601.4|2
1724779020000|2024-08-27 17:17:00|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|3
1724779030000|2024-08-27 17:17:10|609|601|608.7|600.7|609|601|608.55|600.55|9
1724779040000|2024-08-27 17:17:20|608.65|600.65|608.65|600.65|608.65|600.65|608.65|600.65|1
1724779050000|2024-08-27 17:17:30|608.7|600.7|609.1|601.1|609.1|601.1|608.7|600.7|7
1724779060000|2024-08-27 17:17:40|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1724779070000|2024-08-27 17:17:50|609.3|601.3|609.7|601.7|609.7|601.7|609.3|601.3|4
1724779080000|2024-08-27 17:18:00|609.65|601.65|609.75|601.75|609.75|601.75|609.65|601.65|2
1724779090000|2024-08-27 17:18:10|609.7|601.7|609.8|601.8|609.8|601.8|609.7|601.7|3
1724779100000|2024-08-27 17:18:20|609.9|601.9|610|602|610|602|609.85|601.85|5
1724779110000|2024-08-27 17:18:30|610.05|602.05|610.05|602.05|610.05|602.05|610.05|602.05|1
1724779120000|2024-08-27 17:18:40|609.95|601.95|609.6|601.6|610|602|609.6|601.6|9
1724779130000|2024-08-27 17:18:50|609.4|601.4|609.3|601.3|609.4|601.4|609.3|601.3|2
1724779140000|2024-08-27 17:19:00|609.35|601.35|609|601|609.35|601.35|608.9|600.9|8
1724779150000|2024-08-27 17:19:10|609.05|601.05|609.05|601.05|609.05|601.05|609.05|601.05|1
1724779160000|2024-08-27 17:19:20|609|601|609.05|601.05|609.05|601.05|609|601|2
1724779170000|2024-08-27 17:19:30|609|601|608.95|600.95|609|601|608.9|600.9|5
1724779180000|2024-08-27 17:19:40|608.85|600.85|608.95|600.95|608.95|600.95|608.85|600.85|3
1724779190000|2024-08-27 17:19:50|608.85|600.85|608.7|600.7|608.85|600.85|608.7|600.7|2
1724779200000|2024-08-27 17:20:00|608.65|600.65|608.4|600.4|608.65|600.65|608.4|600.4|5
1724779210000|2024-08-27 17:20:10|608.35|600.35|608.35|600.35|608.4|600.4|608.3|600.3|5
1724779220000|2024-08-27 17:20:20|608.15|600.15|608.45|600.45|608.55|600.55|608.15|600.15|8
1724779230000|2024-08-27 17:20:30|608.5|600.5|608.65|600.65|608.65|600.65|608.5|600.5|3
1724779240000|2024-08-27 17:20:40|608.6|600.6|608.65|600.65|608.65|600.65|608.55|600.55|3
1724779250000|2024-08-27 17:20:50|608.7|600.7|608.85|600.85|608.85|600.85|608.7|600.7|3
1724779270000|2024-08-27 17:21:10|608.75|600.75|608.65|600.65|608.75|600.75|608.65|600.65|3
1724779280000|2024-08-27 17:21:20|608.7|600.7|608.85|600.85|608.85|600.85|608.7|600.7|3
1724779290000|2024-08-27 17:21:30|608.9|600.9|609.1|601.1|609.1|601.1|608.9|600.9|6
1724779300000|2024-08-27 17:21:40|609.15|601.15|609.35|601.35|609.35|601.35|609.15|601.15|3
1724779310000|2024-08-27 17:21:50|609.3|601.3|609.25|601.25|609.3|601.3|609.25|601.25|2
1724779320000|2024-08-27 17:22:00|609.1|601.1|609.6|601.6|609.6|601.6|609.1|601.1|5
1724779330000|2024-08-27 17:22:10|609.9|601.9|609.85|601.85|609.9|601.9|609.8|601.8|4
1724779340000|2024-08-27 17:22:20|609.9|601.9|610.05|602.05|610.05|602.05|609.9|601.9|6
1724779350000|2024-08-27 17:22:30|610|602|609.9|601.9|610|602|609.9|601.9|3
1724779360000|2024-08-27 17:22:40|609.85|601.85|609.8|601.8|609.85|601.85|609.7|601.7|6
1724779370000|2024-08-27 17:22:50|609.85|601.85|609.6|601.6|610|602|609.6|601.6|7
1724779380000|2024-08-27 17:23:00|609.55|601.55|609.15|601.15|609.55|601.55|609.15|601.15|10
1724779390000|2024-08-27 17:23:10|609.2|601.2|609.2|601.2|609.2|601.2|609.2|601.2|1
1724779400000|2024-08-27 17:23:20|609.15|601.15|609.1|601.1|609.15|601.15|609.1|601.1|2
1724779410000|2024-08-27 17:23:30|609.15|601.15|609.2|601.2|609.2|601.2|609.15|601.15|2
1724779420000|2024-08-27 17:23:40|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1724779430000|2024-08-27 17:23:50|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1724779440000|2024-08-27 17:24:00|609.25|601.25|609|601|609.25|601.25|609|601|5
1724779450000|2024-08-27 17:24:10|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1724779460000|2024-08-27 17:24:20|609.15|601.15|609.4|601.4|609.5|601.5|609.15|601.15|6
1724779470000|2024-08-27 17:24:30|609.45|601.45|609.7|601.7|609.7|601.7|609.45|601.45|13
1724779480000|2024-08-27 17:24:40|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|3
1724779490000|2024-08-27 17:24:50|609.65|601.65|609.55|601.55|609.65|601.65|609.55|601.55|2
1724779500000|2024-08-27 17:25:00|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1724779510000|2024-08-27 17:25:10|609.8|601.8|609.9|601.9|610|602|609.8|601.8|7
1724779520000|2024-08-27 17:25:20|610|602|610.1|602.1|610.1|602.1|610|602|2
1724779530000|2024-08-27 17:25:30|610.2|602.2|610.3|602.3|610.3|602.3|610.15|602.15|3
1724779540000|2024-08-27 17:25:40|610.25|602.25|610.2|602.2|610.3|602.3|610.15|602.15|7
1724779550000|2024-08-27 17:25:50|610.25|602.25|610.1|602.1|610.3|602.3|610.1|602.1|7
1724779560000|2024-08-27 17:26:00|610.15|602.15|610.15|602.15|610.3|602.3|610.15|602.15|5
1724779570000|2024-08-27 17:26:10|610.1|602.1|610.2|602.2|610.2|602.2|610|602|5
1724779590000|2024-08-27 17:26:30|610.3|602.3|610.45|602.45|610.45|602.45|610.3|602.3|3
1724779600000|2024-08-27 17:26:40|610.5|602.5|610.5|602.5|610.5|602.5|610.5|602.5|1
1724779610000|2024-08-27 17:26:50|610.6|602.6|610.2|602.2|610.6|602.6|610.15|602.15|6
1724779620000|2024-08-27 17:27:00|610.3|602.3|610.3|602.3|610.5|602.5|610.3|602.3|5
1724779630000|2024-08-27 17:27:10|610.35|602.35|610.4|602.4|610.4|602.4|610.25|602.25|7
1724779640000|2024-08-27 17:27:20|610.5|602.5|610.5|602.5|610.55|602.55|610.5|602.5|3
1724779650000|2024-08-27 17:27:30|610.6|602.6|610.5|602.5|610.6|602.6|610.45|602.45|5
1724779660000|2024-08-27 17:27:40|610.45|602.45|610.5|602.5|610.5|602.5|610.45|602.45|6
1724779670000|2024-08-27 17:27:50|610.55|602.55|610.65|602.65|610.7|602.7|610.55|602.55|4
1724779680000|2024-08-27 17:28:00|610.7|602.7|610.65|602.65|610.7|602.7|610.65|602.65|2
1724779690000|2024-08-27 17:28:10|610.6|602.6|610.4|602.4|610.6|602.6|610.4|602.4|6
1724779700000|2024-08-27 17:28:20|610.45|602.45|610.45|602.45|610.45|602.45|610.45|602.45|1
1724779710000|2024-08-27 17:28:30|610.4|602.4|610.4|602.4|610.4|602.4|610.4|602.4|1
1724779720000|2024-08-27 17:28:40|610.35|602.35|610.3|602.3|610.35|602.35|610.3|602.3|2
1724779770000|2024-08-27 17:29:30|610.25|602.25|609.9|601.9|610.25|602.25|609.9|601.9|5
1724779780000|2024-08-27 17:29:40|609.85|601.85|609.75|601.75|609.85|601.85|609.7|601.7|5
1724779790000|2024-08-27 17:29:50|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1724779800000|2024-08-27 17:30:00|609.95|601.95|609.9|601.9|610.1|602.1|609.9|601.9|6
1724779810000|2024-08-27 17:30:10|610|602|609.85|601.85|610|602|609.85|601.85|4
1724779820000|2024-08-27 17:30:20|609.8|601.8|609.6|601.6|609.8|601.8|609.6|601.6|5
1724779830000|2024-08-27 17:30:30|609.55|601.55|609.65|601.65|609.65|601.65|609.4|601.4|6
1724779840000|2024-08-27 17:30:40|609.55|601.55|609.6|601.6|609.65|601.65|609.55|601.55|4
1724779850000|2024-08-27 17:30:50|609.55|601.55|609.6|601.6|609.6|601.6|609.55|601.55|2
1724779860000|2024-08-27 17:31:00|609.65|601.65|610.05|602.05|610.05|602.05|609.65|601.65|6
1724779870000|2024-08-27 17:31:10|610|602|609.9|601.9|610|602|609.9|601.9|3
1724779880000|2024-08-27 17:31:20|609.95|601.95|610|602|610|602|609.95|601.95|2
1724779890000|2024-08-27 17:31:30|610.05|602.05|610.1|602.1|610.1|602.1|610.05|602.05|2
1724779910000|2024-08-27 17:31:50|610.2|602.2|610.2|602.2|610.2|602.2|610.2|602.2|1
1724779920000|2024-08-27 17:32:00|610.25|602.25|610.35|602.35|610.4|602.4|610.25|602.25|3
1724779930000|2024-08-27 17:32:10|610.3|602.3|610.3|602.3|610.3|602.3|610.3|602.3|1
1724779940000|2024-08-27 17:32:20|610.25|602.25|610.2|602.2|610.25|602.25|610.2|602.2|2
1724779950000|2024-08-27 17:32:30|610.15|602.15|610.1|602.1|610.15|602.15|610.1|602.1|2
1724779970000|2024-08-27 17:32:50|610.15|602.15|610.1|602.1|610.15|602.15|610.1|602.1|2
1724779980000|2024-08-27 17:33:00|610.15|602.15|609.85|601.85|610.15|602.15|609.85|601.85|5
1724779990000|2024-08-27 17:33:10|609.75|601.75|609.8|601.8|609.8|601.8|609.75|601.75|2
1724780000000|2024-08-27 17:33:20|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1724780020000|2024-08-27 17:33:40|609.8|601.8|609.75|601.75|609.8|601.8|609.75|601.75|2
1724780030000|2024-08-27 17:33:50|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|2
1724780040000|2024-08-27 17:34:00|610.1|602.1|610.3|602.3|610.3|602.3|610.1|602.1|4
1724780050000|2024-08-27 17:34:10|610.25|602.25|610.3|602.3|610.3|602.3|610.25|602.25|2
1724780060000|2024-08-27 17:34:20|610.35|602.35|610.35|602.35|610.4|602.4|610.35|602.35|3
1724780070000|2024-08-27 17:34:30|610.4|602.4|610.4|602.4|610.4|602.4|610.4|602.4|1
1724780080000|2024-08-27 17:34:40|610.45|602.45|610.45|602.45|610.45|602.45|610.45|602.45|1
1724780090000|2024-08-27 17:34:50|610.4|602.4|610.4|602.4|610.45|602.45|610.4|602.4|3
1724780100000|2024-08-27 17:35:00|610.45|602.45|610.45|602.45|610.5|602.5|610.45|602.45|5
1724780110000|2024-08-27 17:35:10|610.4|602.4|610.2|602.2|610.45|602.45|610.2|602.2|7
1724780130000|2024-08-27 17:35:30|610.15|602.15|610.15|602.15|610.15|602.15|610.1|602.1|3
1724780140000|2024-08-27 17:35:40|610.1|602.1|610.05|602.05|610.1|602.1|610.05|602.05|2
1724780150000|2024-08-27 17:35:50|609.95|601.95|609.6|601.6|609.95|601.95|609.6|601.6|6
1724780160000|2024-08-27 17:36:00|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1724780170000|2024-08-27 17:36:10|609.5|601.5|609.2|601.2|609.5|601.5|609.2|601.2|4
1724780180000|2024-08-27 17:36:20|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1724780190000|2024-08-27 17:36:30|609.2|601.2|609.1|601.1|609.3|601.3|609.1|601.1|6
1724780200000|2024-08-27 17:36:40|609.2|601.2|609.3|601.3|609.3|601.3|609.2|601.2|4
1724780210000|2024-08-27 17:36:50|609.35|601.35|609.3|601.3|609.35|601.35|609.3|601.3|2
1724780220000|2024-08-27 17:37:00|609.35|601.35|609.5|601.5|609.5|601.5|609.35|601.35|5
1724780230000|2024-08-27 17:37:10|609.45|601.45|609.1|601.1|609.45|601.45|609.1|601.1|4
1724780250000|2024-08-27 17:37:30|609.15|601.15|609.1|601.1|609.15|601.15|609.1|601.1|2
1724780260000|2024-08-27 17:37:40|609.2|601.2|609.2|601.2|609.2|601.2|609.2|601.2|1
1724780270000|2024-08-27 17:37:50|609.25|601.25|609.1|601.1|609.25|601.25|609.1|601.1|3
1724780280000|2024-08-27 17:38:00|608.95|600.95|608.6|600.6|608.95|600.95|608.6|600.6|5
1724780290000|2024-08-27 17:38:10|608.65|600.65|608.75|600.75|608.75|600.75|608.65|600.65|4
1724780300000|2024-08-27 17:38:20|608.8|600.8|609|601|609|601|608.8|600.8|2
1724780310000|2024-08-27 17:38:30|608.95|600.95|608.5|600.5|608.95|600.95|608.5|600.5|6
1724780320000|2024-08-27 17:38:40|608.45|600.45|608.4|600.4|608.45|600.45|608.4|600.4|2
1724780330000|2024-08-27 17:38:50|608.45|600.45|608.6|600.6|608.6|600.6|608.45|600.45|4
1724780350000|2024-08-27 17:39:10|608.75|600.75|608.5|600.5|608.75|600.75|608.5|600.5|4
1724780360000|2024-08-27 17:39:20|608.55|600.55|608.75|600.75|608.75|600.75|608.55|600.55|4
1724780380000|2024-08-27 17:39:40|608.7|600.7|608.55|600.55|608.7|600.7|608.55|600.55|4
1724780410000|2024-08-27 17:40:10|608.5|600.5|608.5|600.5|608.5|600.5|608.5|600.5|1
1724780420000|2024-08-27 17:40:20|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1724780430000|2024-08-27 17:40:30|608.5|600.5|608.3|600.3|608.5|600.5|608.3|600.3|5
1724780440000|2024-08-27 17:40:40|608.25|600.25|608.25|600.25|608.25|600.25|608.25|600.25|1
1724780450000|2024-08-27 17:40:50|608.2|600.2|608.15|600.15|608.2|600.2|608.05|600.05|5
1724780460000|2024-08-27 17:41:00|608.25|600.25|608.2|600.2|608.25|600.25|608.2|600.2|2
1724780470000|2024-08-27 17:41:10|608.3|600.3|608.2|600.2|608.35|600.35|608.05|600.05|5
1724780480000|2024-08-27 17:41:20|608.3|600.3|608.4|600.4|608.4|600.4|608.3|600.3|3
1724780500000|2024-08-27 17:41:40|608.45|600.45|608.65|600.65|608.65|600.65|608.45|600.45|3
1724780530000|2024-08-27 17:42:10|608.7|600.7|608.75|600.75|608.75|600.75|608.7|600.7|2
1724780540000|2024-08-27 17:42:20|608.6|600.6|608.65|600.65|608.65|600.65|608.6|600.6|2
1724780550000|2024-08-27 17:42:30|608.55|600.55|608.55|600.55|608.55|600.55|608.5|600.5|3
1724780560000|2024-08-27 17:42:40|608.5|600.5|608.3|600.3|608.5|600.5|608.3|600.3|4
1724780570000|2024-08-27 17:42:50|608.25|600.25|608.15|600.15|608.25|600.25|608.15|600.15|3
1724780580000|2024-08-27 17:43:00|608.1|600.1|608|600|608.1|600.1|608|600|2
1724780640000|2024-08-27 17:44:00|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1724780650000|2024-08-27 17:44:10|607.75|599.75|607.6|599.6|607.75|599.75|607.55|599.55|5
1724780660000|2024-08-27 17:44:20|607.55|599.55|607.6|599.6|607.6|599.6|607.55|599.55|2
1724780680000|2024-08-27 17:44:40|607.65|599.65|607.7|599.7|607.7|599.7|607.65|599.65|2
1724780690000|2024-08-27 17:44:50|607.65|599.65|607.65|599.65|607.65|599.65|607.6|599.6|5
1724780700000|2024-08-27 17:45:00|607.7|599.7|607.85|599.85|607.95|599.95|607.6|599.6|11
1724780710000|2024-08-27 17:45:10|607.9|599.9|608|600|608|600|607.9|599.9|3
1724780720000|2024-08-27 17:45:20|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1724780730000|2024-08-27 17:45:30|608.15|600.15|608.4|600.4|608.4|600.4|608.15|600.15|4
1724780750000|2024-08-27 17:45:50|608.35|600.35|608.2|600.2|608.35|600.35|608.2|600.2|3
1724780760000|2024-08-27 17:46:00|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1724780770000|2024-08-27 17:46:10|608.2|600.2|608.3|600.3|608.3|600.3|608.2|600.2|4
1724780780000|2024-08-27 17:46:20|608.4|600.4|608.35|600.35|608.4|600.4|608.35|600.35|2
1724780790000|2024-08-27 17:46:30|608.4|600.4|608.2|600.2|608.4|600.4|608.2|600.2|3
1724780800000|2024-08-27 17:46:40|608.25|600.25|608.35|600.35|608.35|600.35|608.25|600.25|3
1724780810000|2024-08-27 17:46:50|608.4|600.4|608.25|600.25|608.4|600.4|608.25|600.25|4
1724780820000|2024-08-27 17:47:00|608.2|600.2|607.9|599.9|608.2|600.2|607.9|599.9|3
1724780830000|2024-08-27 17:47:10|607.95|599.95|608|600|608|600|607.95|599.95|2
1724780840000|2024-08-27 17:47:20|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1724780850000|2024-08-27 17:47:30|607.95|599.95|607.95|599.95|607.95|599.95|607.95|599.95|1
1724780870000|2024-08-27 17:47:50|607.9|599.9|607.95|599.95|607.95|599.95|607.9|599.9|2
1724780880000|2024-08-27 17:48:00|608|600|608.1|600.1|608.1|600.1|608|600|3
1724780890000|2024-08-27 17:48:10|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1724780900000|2024-08-27 17:48:20|608.25|600.25|608.3|600.3|608.3|600.3|608.25|600.25|2
1724780910000|2024-08-27 17:48:30|608.35|600.35|608.4|600.4|608.4|600.4|608.35|600.35|2
1724780920000|2024-08-27 17:48:40|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1724780940000|2024-08-27 17:49:00|608.5|600.5|608.4|600.4|608.5|600.5|608.4|600.4|3
1724780950000|2024-08-27 17:49:10|608.35|600.35|608.2|600.2|608.35|600.35|608.2|600.2|4
1724780960000|2024-08-27 17:49:20|608.25|600.25|608.6|600.6|608.7|600.7|608.25|600.25|6
1724780970000|2024-08-27 17:49:30|608.55|600.55|608.25|600.25|608.55|600.55|608.25|600.25|4
1724780980000|2024-08-27 17:49:40|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1724780990000|2024-08-27 17:49:50|608.15|600.15|607.95|599.95|608.15|600.15|607.9|599.9|4
1724781020000|2024-08-27 17:50:20|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1724781030000|2024-08-27 17:50:30|608.3|600.3|608.6|600.6|608.65|600.65|608.3|600.3|5
1724781040000|2024-08-27 17:50:40|608.65|600.65|608.55|600.55|608.65|600.65|608.5|600.5|4
1724781050000|2024-08-27 17:50:50|608.65|600.65|608.7|600.7|608.75|600.75|608.65|600.65|3
1724781060000|2024-08-27 17:51:00|608.75|600.75|609.1|601.1|609.1|601.1|608.75|600.75|7
1724781070000|2024-08-27 17:51:10|609.05|601.05|608.95|600.95|609.05|601.05|608.9|600.9|4
1724781080000|2024-08-27 17:51:20|609|601|609.1|601.1|609.35|601.35|609|601|7
1724781090000|2024-08-27 17:51:30|609.05|601.05|609|601|609.1|601.1|609|601|4
1724781100000|2024-08-27 17:51:40|608.85|600.85|608.9|600.9|608.95|600.95|608.8|600.8|6
1724781110000|2024-08-27 17:51:50|608.95|600.95|608.95|600.95|609|601|608.95|600.95|3
1724781120000|2024-08-27 17:52:00|609|601|609.2|601.2|609.2|601.2|609|601|4
1724781130000|2024-08-27 17:52:10|609.15|601.15|609.35|601.35|609.35|601.35|609.15|601.15|4
1724781140000|2024-08-27 17:52:20|609.4|601.4|609.35|601.35|609.4|601.4|609.35|601.35|2
1724781150000|2024-08-27 17:52:30|609.4|601.4|609.45|601.45|609.45|601.45|609.4|601.4|2
1724781160000|2024-08-27 17:52:40|609.5|601.5|609.45|601.45|609.5|601.5|609.45|601.45|2
1724781170000|2024-08-27 17:52:50|609.4|601.4|609.1|601.1|609.4|601.4|609.1|601.1|9
1724781180000|2024-08-27 17:53:00|609.2|601.2|609|601|609.2|601.2|609|601|5
1724781190000|2024-08-27 17:53:10|608.95|600.95|608.8|600.8|608.95|600.95|608.8|600.8|4
1724781200000|2024-08-27 17:53:20|608.75|600.75|608.7|600.7|608.75|600.75|608.7|600.7|2
1724781210000|2024-08-27 17:53:30|608.65|600.65|608.5|600.5|608.65|600.65|608.5|600.5|4
1724781220000|2024-08-27 17:53:40|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1724781230000|2024-08-27 17:53:50|608.6|600.6|608.6|600.6|608.6|600.6|608.6|600.6|1
1724781240000|2024-08-27 17:54:00|608.55|600.55|608.35|600.35|608.55|600.55|608.35|600.35|4
1724781250000|2024-08-27 17:54:10|608.3|600.3|608.55|600.55|608.6|600.6|608.3|600.3|7
1724781260000|2024-08-27 17:54:20|608.5|600.5|608.5|600.5|608.5|600.5|608.5|600.5|1
1724781270000|2024-08-27 17:54:30|608.45|600.45|608.4|600.4|608.45|600.45|608.35|600.35|4
1724781290000|2024-08-27 17:54:50|608.5|600.5|608.65|600.65|608.65|600.65|608.5|600.5|3
1724781300000|2024-08-27 17:55:00|608.55|600.55|608.5|600.5|608.55|600.55|608.5|600.5|2
1724781310000|2024-08-27 17:55:10|608.6|600.6|608.8|600.8|608.8|600.8|608.6|600.6|5
1724781320000|2024-08-27 17:55:20|608.85|600.85|608.85|600.85|608.85|600.85|608.85|600.85|1
1724781330000|2024-08-27 17:55:30|608.75|600.75|608.85|600.85|608.85|600.85|608.75|600.75|3
1724781350000|2024-08-27 17:55:50|608.9|600.9|609.05|601.05|609.05|601.05|608.9|600.9|4
1724781360000|2024-08-27 17:56:00|609.1|601.1|609.1|601.1|609.15|601.15|609|601|5
1724781370000|2024-08-27 17:56:10|609.2|601.2|609.35|601.35|609.35|601.35|609.2|601.2|3
1724781380000|2024-08-27 17:56:20|609.45|601.45|609.45|601.45|609.45|601.45|609.45|601.45|1
1724781390000|2024-08-27 17:56:30|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1724781410000|2024-08-27 17:56:50|609.65|601.65|609.6|601.6|609.65|601.65|609.6|601.6|2
1724781420000|2024-08-27 17:57:00|609.55|601.55|609.55|601.55|609.55|601.55|609.5|601.5|3
1724781430000|2024-08-27 17:57:10|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1724781440000|2024-08-27 17:57:20|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1724781460000|2024-08-27 17:57:40|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1724781490000|2024-08-27 17:58:10|609.65|601.65|609.6|601.6|609.65|601.65|609.55|601.55|3
1724781510000|2024-08-27 17:58:30|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1724781540000|2024-08-27 17:59:00|609.75|601.75|609.85|601.85|609.85|601.85|609.75|601.75|2
1724781560000|2024-08-27 17:59:20|609.9|601.9|609.85|601.85|609.9|601.9|609.85|601.85|2
1724781570000|2024-08-27 17:59:30|609.9|601.9|609.9|601.9|609.9|601.9|609.9|601.9|1
1724781590000|2024-08-27 17:59:50|610.05|602.05|610.15|602.15|610.2|602.2|610.05|602.05|3
1724781600000|2024-08-27 18:00:00|610.25|602.25|610.05|602.05|610.25|602.25|609.95|601.95|7
1724781610000|2024-08-27 18:00:10|610|602|610.05|602.05|610.05|602.05|609.95|601.95|5
1724781620000|2024-08-27 18:00:20|610.15|602.15|610.15|602.15|610.15|602.15|610.15|602.15|1
1724781630000|2024-08-27 18:00:30|610.45|602.45|610.4|602.4|610.45|602.45|610.4|602.4|2
1724781640000|2024-08-27 18:00:40|610.35|602.35|610.05|602.05|610.35|602.35|610.05|602.05|7
1724781650000|2024-08-27 18:00:50|610|602|610.1|602.1|610.1|602.1|610|602|2
1724781660000|2024-08-27 18:01:00|610.2|602.2|610.15|602.15|610.2|602.2|610.15|602.15|2
1724781670000|2024-08-27 18:01:10|610.3|602.3|610.15|602.15|610.3|602.3|610.15|602.15|3
1724781680000|2024-08-27 18:01:20|610.2|602.2|610.3|602.3|610.3|602.3|610.2|602.2|3
1724781690000|2024-08-27 18:01:30|610.35|602.35|610.35|602.35|610.35|602.35|610.35|602.35|1
1724781700000|2024-08-27 18:01:40|610.4|602.4|610.45|602.45|610.45|602.45|610.4|602.4|2
1724781710000|2024-08-27 18:01:50|610.5|602.5|610.55|602.55|610.6|602.6|610.5|602.5|3
1724781720000|2024-08-27 18:02:00|610.5|602.5|610.2|602.2|610.55|602.55|610.2|602.2|6
1724781730000|2024-08-27 18:02:10|610.25|602.25|610.1|602.1|610.25|602.25|610.1|602.1|4
1724781740000|2024-08-27 18:02:20|610.05|602.05|610.05|602.05|610.1|602.1|610.05|602.05|3
1724781750000|2024-08-27 18:02:30|610.1|602.1|610.15|602.15|610.15|602.15|610.1|602.1|2
1724781760000|2024-08-27 18:02:40|610.25|602.25|610.15|602.15|610.25|602.25|610.15|602.15|3
1724781770000|2024-08-27 18:02:50|610.2|602.2|610.4|602.4|610.4|602.4|610.2|602.2|4
1724781780000|2024-08-27 18:03:00|610.35|602.35|610.2|602.2|610.35|602.35|610.2|602.2|5
1724781790000|2024-08-27 18:03:10|610.15|602.15|610.05|602.05|610.15|602.15|610.05|602.05|2
1724781800000|2024-08-27 18:03:20|610|602|609.7|601.7|610|602|609.7|601.7|5
1724781810000|2024-08-27 18:03:30|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1724781820000|2024-08-27 18:03:40|609.7|601.7|609.5|601.5|609.7|601.7|609.5|601.5|3
1724781840000|2024-08-27 18:04:00|609.4|601.4|609.2|601.2|609.4|601.4|609.2|601.2|3
1724781850000|2024-08-27 18:04:10|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1724781860000|2024-08-27 18:04:20|609.05|601.05|609|601|609.05|601.05|609|601|2
1724781870000|2024-08-27 18:04:30|608.9|600.9|608.75|600.75|608.9|600.9|608.75|600.75|4
1724781880000|2024-08-27 18:04:40|608.7|600.7|608.7|600.7|608.7|600.7|608.7|600.7|1
1724781900000|2024-08-27 18:05:00|608.8|600.8|608.9|600.9|608.9|600.9|608.8|600.8|2
1724781910000|2024-08-27 18:05:10|608.95|600.95|609|601|609|601|608.95|600.95|2
1724781920000|2024-08-27 18:05:20|608.95|600.95|608.8|600.8|608.95|600.95|608.8|600.8|4
1724781930000|2024-08-27 18:05:30|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1724781940000|2024-08-27 18:05:40|608.7|600.7|608.65|600.65|608.7|600.7|608.65|600.65|2
1724781950000|2024-08-27 18:05:50|608.7|600.7|608.95|600.95|608.95|600.95|608.7|600.7|4
1724781960000|2024-08-27 18:06:00|608.9|600.9|608.9|600.9|608.9|600.9|608.9|600.9|1
1724781970000|2024-08-27 18:06:10|608.85|600.85|608.8|600.8|608.85|600.85|608.8|600.8|2
1724781980000|2024-08-27 18:06:20|608.75|600.75|608.5|600.5|608.75|600.75|608.5|600.5|4
1724781990000|2024-08-27 18:06:30|608.45|600.45|608.15|600.15|608.45|600.45|608.15|600.15|5
1724782020000|2024-08-27 18:07:00|608.1|600.1|608|600|608.1|600.1|608|600|3
1724782030000|2024-08-27 18:07:10|607.95|599.95|608|600|608.05|600.05|607.95|599.95|3
1724782040000|2024-08-27 18:07:20|607.85|599.85|607.9|599.9|607.9|599.9|607.85|599.85|2
1724782060000|2024-08-27 18:07:40|607.85|599.85|607.9|599.9|607.9|599.9|607.8|599.8|4
1724782070000|2024-08-27 18:07:50|607.85|599.85|607.85|599.85|607.85|599.85|607.85|599.85|1
1724782080000|2024-08-27 18:08:00|607.9|599.9|607.9|599.9|607.95|599.95|607.9|599.9|5
1724782090000|2024-08-27 18:08:10|607.95|599.95|608.15|600.15|608.15|600.15|607.95|599.95|4
1724782110000|2024-08-27 18:08:30|608.05|600.05|608.15|600.15|608.15|600.15|608|600|3
1724782120000|2024-08-27 18:08:40|608.1|600.1|608.1|600.1|608.1|600.1|608.05|600.05|3
1724782130000|2024-08-27 18:08:50|608.05|600.05|608.05|600.05|608.1|600.1|608.05|600.05|11
1724782140000|2024-08-27 18:09:00|607.95|599.95|607.9|599.9|608.05|600.05|607.9|599.9|5
1724782150000|2024-08-27 18:09:10|607.85|599.85|608|600|608|600|607.85|599.85|3
1724782160000|2024-08-27 18:09:20|608.05|600.05|608.15|600.15|608.15|600.15|608.05|600.05|3
1724782180000|2024-08-27 18:09:40|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1724782190000|2024-08-27 18:09:50|608|600|607.95|599.95|608|600|607.85|599.85|5
1724782200000|2024-08-27 18:10:00|607.9|599.9|607.9|599.9|607.9|599.9|607.9|599.9|1
1724782210000|2024-08-27 18:10:10|607.6|599.6|607.6|599.6|607.6|599.6|607.6|599.6|1
1724782220000|2024-08-27 18:10:20|607.65|599.65|607.7|599.7|607.7|599.7|607.65|599.65|2
1724782230000|2024-08-27 18:10:30|607.85|599.85|607.95|599.95|607.95|599.95|607.85|599.85|3
1724782240000|2024-08-27 18:10:40|607.9|599.9|608|600|608|600|607.9|599.9|2
1724782250000|2024-08-27 18:10:50|607.9|599.9|607.75|599.75|607.9|599.9|607.75|599.75|4
1724782260000|2024-08-27 18:11:00|607.8|599.8|607.95|599.95|607.95|599.95|607.8|599.8|4
1724782270000|2024-08-27 18:11:10|607.9|599.9|607.6|599.6|607.9|599.9|607.6|599.6|5
1724782280000|2024-08-27 18:11:20|607.65|599.65|607.7|599.7|607.7|599.7|607.65|599.65|2
1724782310000|2024-08-27 18:11:50|607.6|599.6|607.55|599.55|607.6|599.6|607.55|599.55|2
1724782320000|2024-08-27 18:12:00|607.5|599.5|607.5|599.5|607.6|599.6|607.5|599.5|5
1724782330000|2024-08-27 18:12:10|607.55|599.55|607.6|599.6|607.6|599.6|607.55|599.55|2
1724782360000|2024-08-27 18:12:40|607.65|599.65|607.65|599.65|607.65|599.65|607.65|599.65|1
1724782390000|2024-08-27 18:13:10|607.7|599.7|607.95|599.95|607.95|599.95|607.7|599.7|3
1724782400000|2024-08-27 18:13:20|608|600|608.1|600.1|608.1|600.1|608|600|2
1724782420000|2024-08-27 18:13:40|608.2|600.2|608.25|600.25|608.25|600.25|608.2|600.2|2
1724782440000|2024-08-27 18:14:00|608.2|600.2|608.15|600.15|608.2|600.2|608.15|600.15|2
1724782450000|2024-08-27 18:14:10|608.2|600.2|608.3|600.3|608.3|600.3|608.2|600.2|3
1724782460000|2024-08-27 18:14:20|608.35|600.35|608.4|600.4|608.4|600.4|608.35|600.35|2
1724782500000|2024-08-27 18:15:00|608.35|600.35|608.5|600.5|608.5|600.5|608.2|600.2|6
1724782510000|2024-08-27 18:15:10|608.65|600.65|608.65|600.65|608.65|600.65|608.65|600.65|1
1724782520000|2024-08-27 18:15:20|608.8|600.8|608.8|600.8|608.8|600.8|608.8|600.8|1
1724782530000|2024-08-27 18:15:30|608.75|600.75|608.85|600.85|608.85|600.85|608.75|600.75|2
1724782550000|2024-08-27 18:15:50|608.9|600.9|608.8|600.8|609|601|608.8|600.8|5
1724782560000|2024-08-27 18:16:00|608.85|600.85|609.2|601.2|609.2|601.2|608.85|600.85|12
1724782570000|2024-08-27 18:16:10|609.25|601.25|609.2|601.2|609.25|601.25|609.2|601.2|2
1724782580000|2024-08-27 18:16:20|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1724782590000|2024-08-27 18:16:30|609.35|601.35|609.45|601.45|609.45|601.45|609.35|601.35|5
1724782600000|2024-08-27 18:16:40|609.4|601.4|609.45|601.45|609.45|601.45|609.4|601.4|2
1724782610000|2024-08-27 18:16:50|609.4|601.4|609.45|601.45|609.45|601.45|609.3|601.3|4
1724782620000|2024-08-27 18:17:00|609.4|601.4|609.45|601.45|609.45|601.45|609.35|601.35|6
1724782630000|2024-08-27 18:17:10|609.5|601.5|609.55|601.55|609.55|601.55|609.5|601.5|2
1724782640000|2024-08-27 18:17:20|609.6|601.6|609.9|601.9|609.9|601.9|609.6|601.6|4
1724782650000|2024-08-27 18:17:30|609.85|601.85|609.7|601.7|609.85|601.85|609.7|601.7|4
1724782660000|2024-08-27 18:17:40|609.65|601.65|609.55|601.55|609.65|601.65|609.5|601.5|6
1724782670000|2024-08-27 18:17:50|609.65|601.65|609.75|601.75|609.75|601.75|609.65|601.65|2
1724782680000|2024-08-27 18:18:00|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|8
1724782690000|2024-08-27 18:18:10|609.85|601.85|609.65|601.65|609.85|601.85|609.6|601.6|5
1724782700000|2024-08-27 18:18:20|609.75|601.75|609.8|601.8|609.8|601.8|609.75|601.75|2
1724782710000|2024-08-27 18:18:30|609.75|601.75|609.7|601.7|609.75|601.75|609.7|601.7|2
1724782730000|2024-08-27 18:18:50|609.8|601.8|609.8|601.8|609.8|601.8|609.8|601.8|1
1724782740000|2024-08-27 18:19:00|609.75|601.75|609.5|601.5|609.75|601.75|609.5|601.5|5
1724782750000|2024-08-27 18:19:10|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1724782760000|2024-08-27 18:19:20|609.65|601.65|609.7|601.7|609.8|601.8|609.65|601.65|3
1724782780000|2024-08-27 18:19:40|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|2
1724782790000|2024-08-27 18:19:50|610|602|610|602|610|602|610|602|1
1724782800000|2024-08-27 18:20:00|609.95|601.95|609.9|601.9|610|602|609.9|601.9|6
1724782810000|2024-08-27 18:20:10|609.85|601.85|610|602|610|602|609.85|601.85|3
1724782820000|2024-08-27 18:20:20|609.95|601.95|610|602|610|602|609.9|601.9|3
1724782830000|2024-08-27 18:20:30|610.05|602.05|610.1|602.1|610.3|602.3|610.05|602.05|6
1724782840000|2024-08-27 18:20:40|610.05|602.05|610.2|602.2|610.3|602.3|610|602|9
1724782850000|2024-08-27 18:20:50|610.1|602.1|610.1|602.1|610.1|602.1|610.1|602.1|1
1724782860000|2024-08-27 18:21:00|610.15|602.15|610|602|610.2|602.2|610|602|7
1724782870000|2024-08-27 18:21:10|610.05|602.05|610.3|602.3|610.3|602.3|610.05|602.05|3
1724782880000|2024-08-27 18:21:20|610.25|602.25|610.2|602.2|610.25|602.25|610.2|602.2|2
1724782910000|2024-08-27 18:21:50|610.3|602.3|610.4|602.4|610.4|602.4|610.3|602.3|3
1724782920000|2024-08-27 18:22:00|610.45|602.45|610.5|602.5|610.5|602.5|610.45|602.45|2
1724782930000|2024-08-27 18:22:10|610.45|602.45|610.3|602.3|610.45|602.45|610.3|602.3|6
1724782940000|2024-08-27 18:22:20|610.35|602.35|610.35|602.35|610.35|602.35|610.35|602.35|1
1724782950000|2024-08-27 18:22:30|610.5|602.5|610.55|602.55|610.55|602.55|610.5|602.5|2
1724782960000|2024-08-27 18:22:40|610.6|602.6|610.6|602.6|610.6|602.6|610.6|602.6|1
1724782970000|2024-08-27 18:22:50|610.65|602.65|610.65|602.65|610.65|602.65|610.65|602.65|1
1724782990000|2024-08-27 18:23:10|610.5|602.5|610.25|602.25|610.55|602.55|610.25|602.25|6
1724783000000|2024-08-27 18:23:20|610.4|602.4|610.2|602.2|610.4|602.4|610.2|602.2|5
1724783010000|2024-08-27 18:23:30|610.15|602.15|610.15|602.15|610.15|602.15|610.15|602.15|1
1724783030000|2024-08-27 18:23:50|610.1|602.1|609.95|601.95|610.1|602.1|609.95|601.95|2
1724783040000|2024-08-27 18:24:00|610.05|602.05|609.9|601.9|610.05|602.05|609.9|601.9|4
1724783050000|2024-08-27 18:24:10|609.85|601.85|609.8|601.8|609.85|601.85|609.8|601.8|2
1724783060000|2024-08-27 18:24:20|609.75|601.75|609.7|601.7|609.75|601.75|609.7|601.7|2
1724783070000|2024-08-27 18:24:30|609.6|601.6|609.55|601.55|609.6|601.6|609.5|601.5|4
1724783080000|2024-08-27 18:24:40|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1724783100000|2024-08-27 18:25:00|609.45|601.45|609.4|601.4|609.45|601.45|609.4|601.4|2
1724783110000|2024-08-27 18:25:10|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|4
1724783120000|2024-08-27 18:25:20|609.45|601.45|609.3|601.3|609.45|601.45|609.25|601.25|6
1724783130000|2024-08-27 18:25:30|609.35|601.35|609.5|601.5|609.5|601.5|609.35|601.35|5
1724783140000|2024-08-27 18:25:40|609.45|601.45|609.5|601.5|609.5|601.5|609.4|601.4|4
1724783150000|2024-08-27 18:25:50|609.45|601.45|609.4|601.4|609.45|601.45|609.4|601.4|2
1724783160000|2024-08-27 18:26:00|609.35|601.35|609.1|601.1|609.35|601.35|609.1|601.1|5
1724783170000|2024-08-27 18:26:10|609.05|601.05|609.05|601.05|609.1|601.1|609|601|5
1724783190000|2024-08-27 18:26:30|609|601|609|601|609|601|609|601|1
1724783220000|2024-08-27 18:27:00|608.95|600.95|608.5|600.5|608.95|600.95|608.5|600.5|7
1724783230000|2024-08-27 18:27:10|608.55|600.55|608.5|600.5|608.55|600.55|608.5|600.5|2
1724783240000|2024-08-27 18:27:20|608.45|600.45|608.4|600.4|608.45|600.45|608.35|600.35|4
1724783250000|2024-08-27 18:27:30|608.45|600.45|608.5|600.5|608.5|600.5|608.45|600.45|2
1724783260000|2024-08-27 18:27:40|608.55|600.55|608.75|600.75|608.75|600.75|608.55|600.55|3
1724783290000|2024-08-27 18:28:10|608.8|600.8|608.6|600.6|608.8|600.8|608.6|600.6|4
1724783300000|2024-08-27 18:28:20|608.55|600.55|608.5|600.5|608.55|600.55|608.5|600.5|2
1724783310000|2024-08-27 18:28:30|608.45|600.45|608.4|600.4|608.45|600.45|608.4|600.4|2
1724783330000|2024-08-27 18:28:50|608.35|600.35|608.35|600.35|608.35|600.35|608.35|600.35|1
1724783340000|2024-08-27 18:29:00|608.3|600.3|608.3|600.3|608.3|600.3|608.3|600.3|1
1724783350000|2024-08-27 18:29:10|608.2|600.2|608.05|600.05|608.2|600.2|608.05|600.05|4
1724783390000|2024-08-27 18:29:50|607.95|599.95|607.85|599.85|607.95|599.95|607.85|599.85|3
1724783400000|2024-08-27 18:30:00|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1724783410000|2024-08-27 18:30:10|607.9|599.9|608|600|608|600|607.9|599.9|2
1724783420000|2024-08-27 18:30:20|608.05|600.05|608.2|600.2|608.3|600.3|608.05|600.05|6
1724783430000|2024-08-27 18:30:30|608.25|600.25|608.5|600.5|608.5|600.5|608.25|600.25|3
1724783440000|2024-08-27 18:30:40|608.45|600.45|608.5|600.5|608.5|600.5|608.45|600.45|2
1724783450000|2024-08-27 18:30:50|608.55|600.55|608.35|600.35|608.55|600.55|608.35|600.35|4
1724783460000|2024-08-27 18:31:00|608.4|600.4|608.55|600.55|608.6|600.6|608.4|600.4|5
1724783470000|2024-08-27 18:31:10|608.5|600.5|608.6|600.6|608.6|600.6|608.5|600.5|3
1724783480000|2024-08-27 18:31:20|608.55|600.55|608.45|600.45|608.55|600.55|608.45|600.45|3
1724783490000|2024-08-27 18:31:30|608.4|600.4|608.15|600.15|608.4|600.4|608.15|600.15|5
1724783500000|2024-08-27 18:31:40|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1724783520000|2024-08-27 18:32:00|608.05|600.05|608.2|600.2|608.2|600.2|608|600|5
1724783530000|2024-08-27 18:32:10|608.15|600.15|608.3|600.3|608.3|600.3|608.15|600.15|3
1724783540000|2024-08-27 18:32:20|608.35|600.35|608.3|600.3|608.35|600.35|608.3|600.3|2
1724783550000|2024-08-27 18:32:30|608.4|600.4|608.35|600.35|608.5|600.5|608.35|600.35|6
1724783560000|2024-08-27 18:32:40|608.3|600.3|608.3|600.3|608.3|600.3|608.3|600.3|1
1724783570000|2024-08-27 18:32:50|608.25|600.25|608.25|600.25|608.25|600.25|608.25|600.25|1
1724783580000|2024-08-27 18:33:00|608.2|600.2|608.15|600.15|608.2|600.2|608.15|600.15|2
1724783590000|2024-08-27 18:33:10|608.1|600.1|608.1|600.1|608.15|600.15|608.05|600.05|5
1724783620000|2024-08-27 18:33:40|608.15|600.15|608.25|600.25|608.3|600.3|608.15|600.15|5
1724783640000|2024-08-27 18:34:00|608.3|600.3|608.3|600.3|608.35|600.35|608.3|600.3|3
1724783650000|2024-08-27 18:34:10|608.25|600.25|608.3|600.3|608.3|600.3|608.25|600.25|4
1724783660000|2024-08-27 18:34:20|608.25|600.25|608.35|600.35|608.35|600.35|608.25|600.25|4
1724783690000|2024-08-27 18:34:50|608.45|600.45|608.65|600.65|608.65|600.65|608.45|600.45|5
1724783700000|2024-08-27 18:35:00|608.6|600.6|608.95|600.95|608.95|600.95|608.55|600.55|5
1724783710000|2024-08-27 18:35:10|608.9|600.9|608.7|600.7|608.9|600.9|608.7|600.7|4
1724783720000|2024-08-27 18:35:20|608.75|600.75|608.8|600.8|608.85|600.85|608.75|600.75|4
1724783730000|2024-08-27 18:35:30|608.85|600.85|608.7|600.7|608.85|600.85|608.7|600.7|4
1724783740000|2024-08-27 18:35:40|608.75|600.75|608.85|600.85|608.85|600.85|608.75|600.75|2
1724783760000|2024-08-27 18:36:00|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1724783770000|2024-08-27 18:36:10|608.9|600.9|608.9|600.9|608.9|600.9|608.85|600.85|3
1724783780000|2024-08-27 18:36:20|608.8|600.8|608.6|600.6|608.8|600.8|608.6|600.6|6
1724783790000|2024-08-27 18:36:30|608.55|600.55|608.5|600.5|608.55|600.55|608.5|600.5|2
1724783800000|2024-08-27 18:36:40|608.45|600.45|608.55|600.55|608.6|600.6|608.45|600.45|5
1724783810000|2024-08-27 18:36:50|608.5|600.5|608.4|600.4|608.5|600.5|608.4|600.4|3
1724783820000|2024-08-27 18:37:00|608.45|600.45|608.5|600.5|608.5|600.5|608.45|600.45|2
1724783830000|2024-08-27 18:37:10|608.6|600.6|608.5|600.5|608.75|600.75|608.5|600.5|4
1724783840000|2024-08-27 18:37:20|608.45|600.45|608.4|600.4|608.45|600.45|608.4|600.4|2
1724783860000|2024-08-27 18:37:40|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1724783880000|2024-08-27 18:38:00|608.65|600.65|608.7|600.7|608.7|600.7|608.65|600.65|2
1724783890000|2024-08-27 18:38:10|608.75|600.75|608.9|600.9|608.9|600.9|608.75|600.75|5
1724783900000|2024-08-27 18:38:20|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1724783920000|2024-08-27 18:38:40|608.85|600.85|608.9|600.9|608.9|600.9|608.85|600.85|2
1724783930000|2024-08-27 18:38:50|608.95|600.95|608.85|600.85|609.05|601.05|608.85|600.85|5
1724783940000|2024-08-27 18:39:00|608.9|600.9|608.95|600.95|608.95|600.95|608.9|600.9|2
1724783960000|2024-08-27 18:39:20|609|601|609.15|601.15|609.15|601.15|609|601|2
1724783980000|2024-08-27 18:39:40|609.1|601.1|608.85|600.85|609.1|601.1|608.85|600.85|4
1724784000000|2024-08-27 18:40:00|608.8|600.8|608.85|600.85|608.85|600.85|608.8|600.8|2
1724784010000|2024-08-27 18:40:10|608.8|600.8|608.8|600.8|608.8|600.8|608.8|600.8|1
1724784020000|2024-08-27 18:40:20|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1724784030000|2024-08-27 18:40:30|608.8|600.8|609.1|601.1|609.1|601.1|608.8|600.8|6
1724784040000|2024-08-27 18:40:40|609|601|609|601|609|601|609|601|1
1724784050000|2024-08-27 18:40:50|608.95|600.95|609|601|609|601|608.95|600.95|2
1724784060000|2024-08-27 18:41:00|609.05|601.05|609.05|601.05|609.1|601.1|609|601|6
1724784070000|2024-08-27 18:41:10|609.1|601.1|609.1|601.1|609.15|601.15|609.1|601.1|3
1724784080000|2024-08-27 18:41:20|609.05|601.05|609|601|609.05|601.05|609|601|2
1724784090000|2024-08-27 18:41:30|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1724784120000|2024-08-27 18:42:00|609|601|609|601|609|601|609|601|1
1724784130000|2024-08-27 18:42:10|609.05|601.05|609.15|601.15|609.15|601.15|609.05|601.05|3
1724784140000|2024-08-27 18:42:20|609.1|601.1|609|601|609.1|601.1|609|601|3
1724784160000|2024-08-27 18:42:40|609.05|601.05|609.05|601.05|609.05|601.05|609.05|601.05|1
1724784180000|2024-08-27 18:43:00|608.95|600.95|609|601|609|601|608.95|600.95|2
1724784190000|2024-08-27 18:43:10|609.05|601.05|609.25|601.25|609.25|601.25|609.05|601.05|3
1724784200000|2024-08-27 18:43:20|609.35|601.35|609.4|601.4|609.4|601.4|609.35|601.35|4
1724784230000|2024-08-27 18:43:50|609.45|601.45|609.45|601.45|609.45|601.45|609.45|601.45|1
1724784240000|2024-08-27 18:44:00|609.4|601.4|609.5|601.5|609.5|601.5|609.4|601.4|3
1724784260000|2024-08-27 18:44:20|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1724784300000|2024-08-27 18:45:00|609.45|601.45|609.35|601.35|609.45|601.45|609.25|601.25|6
1724784310000|2024-08-27 18:45:10|609.3|601.3|609.35|601.35|609.35|601.35|609.25|601.25|3
1724784320000|2024-08-27 18:45:20|609.45|601.45|609.25|601.25|609.45|601.45|609.15|601.15|9
1724784330000|2024-08-27 18:45:30|609.2|601.2|609.1|601.1|609.2|601.2|609.1|601.1|3
1724784350000|2024-08-27 18:45:50|609.15|601.15|609.1|601.1|609.15|601.15|609.1|601.1|2
1724784360000|2024-08-27 18:46:00|609|601|609|601|609|601|609|601|1
1724784370000|2024-08-27 18:46:10|608.95|600.95|609|601|609|601|608.95|600.95|2
1724784390000|2024-08-27 18:46:30|608.95|600.95|608.7|600.7|608.95|600.95|608.7|600.7|3
1724784400000|2024-08-27 18:46:40|608.75|600.75|608.7|600.7|608.75|600.75|608.7|600.7|2
1724784420000|2024-08-27 18:47:00|608.65|600.65|608.55|600.55|608.65|600.65|608.55|600.55|2
1724784450000|2024-08-27 18:47:30|608.5|600.5|608.55|600.55|608.55|600.55|608.45|600.45|4
1724784460000|2024-08-27 18:47:40|608.5|600.5|608.4|600.4|608.5|600.5|608.4|600.4|2
1724784480000|2024-08-27 18:48:00|608.45|600.45|608.55|600.55|608.55|600.55|608.45|600.45|3
1724784490000|2024-08-27 18:48:10|608.6|600.6|608.6|600.6|608.65|600.65|608.6|600.6|3
1724784500000|2024-08-27 18:48:20|608.55|600.55|608.6|600.6|608.6|600.6|608.55|600.55|2
1724784510000|2024-08-27 18:48:30|608.7|600.7|609|601|609|601|608.7|600.7|6
1724784550000|2024-08-27 18:49:10|608.95|600.95|608.9|600.9|608.95|600.95|608.9|600.9|2
1724784560000|2024-08-27 18:49:20|608.95|600.95|609|601|609|601|608.95|600.95|2
1724784600000|2024-08-27 18:50:00|608.9|600.9|609|601|609|601|608.9|600.9|2
1724784610000|2024-08-27 18:50:10|608.9|600.9|608.9|600.9|608.9|600.9|608.85|600.85|3
1724784620000|2024-08-27 18:50:20|609|601|609.1|601.1|609.1|601.1|609|601|3
1724784630000|2024-08-27 18:50:30|609.05|601.05|609.05|601.05|609.05|601.05|609.05|601.05|1
1724784640000|2024-08-27 18:50:40|609|601|608.95|600.95|609|601|608.95|600.95|2
1724784650000|2024-08-27 18:50:50|609|601|609.05|601.05|609.05|601.05|609|601|2
1724784660000|2024-08-27 18:51:00|609|601|609|601|609|601|609|601|1
1724784680000|2024-08-27 18:51:20|609.05|601.05|609.05|601.05|609.05|601.05|609.05|601.05|1
1724784690000|2024-08-27 18:51:30|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1724784700000|2024-08-27 18:51:40|609.2|601.2|609.4|601.4|609.4|601.4|609.2|601.2|2
1724784710000|2024-08-27 18:51:50|609.35|601.35|609.3|601.3|609.35|601.35|609.3|601.3|2
1724784720000|2024-08-27 18:52:00|609.25|601.25|609.2|601.2|609.25|601.25|609.2|601.2|2
1724784730000|2024-08-27 18:52:10|609.15|601.15|609|601|609.2|601.2|609|601|4
1724784740000|2024-08-27 18:52:20|608.95|600.95|609.1|601.1|609.1|601.1|608.95|600.95|4
1724784750000|2024-08-27 18:52:30|609.2|601.2|609.25|601.25|609.25|601.25|609.2|601.2|2
1724784760000|2024-08-27 18:52:40|609.3|601.3|609.2|601.2|609.35|601.35|609.2|601.2|5
1724784770000|2024-08-27 18:52:50|609.15|601.15|609.25|601.25|609.25|601.25|609.15|601.15|3
1724784780000|2024-08-27 18:53:00|609.3|601.3|609.4|601.4|609.4|601.4|609.3|601.3|2
1724784790000|2024-08-27 18:53:10|609.45|601.45|609.4|601.4|609.45|601.45|609.4|601.4|2
1724784800000|2024-08-27 18:53:20|609.35|601.35|609.3|601.3|609.35|601.35|609.3|601.3|2
1724784820000|2024-08-27 18:53:40|609.25|601.25|608.95|600.95|609.25|601.25|608.95|600.95|7
1724784830000|2024-08-27 18:53:50|608.9|600.9|608.65|600.65|608.9|600.9|608.65|600.65|5
1724784840000|2024-08-27 18:54:00|608.7|600.7|608.65|600.65|608.75|600.75|608.65|600.65|4
1724784850000|2024-08-27 18:54:10|608.6|600.6|608.55|600.55|608.6|600.6|608.55|600.55|6
1724784860000|2024-08-27 18:54:20|608.5|600.5|608.6|600.6|608.65|600.65|608.45|600.45|7
1724784870000|2024-08-27 18:54:30|608.55|600.55|608.55|600.55|608.55|600.55|608.5|600.5|3
1724784880000|2024-08-27 18:54:40|608.6|600.6|608.85|600.85|608.85|600.85|608.6|600.6|6
1724784890000|2024-08-27 18:54:50|608.9|600.9|609|601|609|601|608.9|600.9|3
1724784900000|2024-08-27 18:55:00|609.1|601.1|609.05|601.05|609.2|601.2|609.05|601.05|4
1724784910000|2024-08-27 18:55:10|609.2|601.2|609.15|601.15|609.2|601.2|609.15|601.15|2
1724784920000|2024-08-27 18:55:20|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1724784930000|2024-08-27 18:55:30|609.35|601.35|609.35|601.35|609.35|601.35|609.35|601.35|1
1724784940000|2024-08-27 18:55:40|609.4|601.4|609.3|601.3|609.5|601.5|609.3|601.3|6
1724784950000|2024-08-27 18:55:50|609.35|601.35|609.25|601.25|609.35|601.35|609.25|601.25|3
1724784960000|2024-08-27 18:56:00|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|3
1724784970000|2024-08-27 18:56:10|609.05|601.05|608.85|600.85|609.05|601.05|608.8|600.8|6
1724784980000|2024-08-27 18:56:20|608.9|600.9|608.9|600.9|608.9|600.9|608.9|600.9|1
1724785000000|2024-08-27 18:56:40|609|601|609|601|609|601|609|601|1
1724785010000|2024-08-27 18:56:50|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1724785020000|2024-08-27 18:57:00|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1724785030000|2024-08-27 18:57:10|609.05|601.05|609|601|609.05|601.05|609|601|2
1724785040000|2024-08-27 18:57:20|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1724785050000|2024-08-27 18:57:30|609|601|609|601|609|601|609|601|1
1724785060000|2024-08-27 18:57:40|609.1|601.1|609.3|601.3|609.3|601.3|609.1|601.1|4
1724785070000|2024-08-27 18:57:50|609.35|601.35|609.3|601.3|609.35|601.35|609.3|601.3|2
1724785080000|2024-08-27 18:58:00|609.35|601.35|609.35|601.35|609.35|601.35|609.3|601.3|3
1724785090000|2024-08-27 18:58:10|609.4|601.4|609.5|601.5|609.5|601.5|609.4|601.4|2
1724785120000|2024-08-27 18:58:40|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1724785130000|2024-08-27 18:58:50|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1724785140000|2024-08-27 18:59:00|609.5|601.5|609.6|601.6|609.6|601.6|609.5|601.5|3
1724785150000|2024-08-27 18:59:10|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1724785170000|2024-08-27 18:59:30|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1724785190000|2024-08-27 18:59:50|609.6|601.6|609.6|601.6|609.6|601.6|609.55|601.55|3
1724785200000|2024-08-27 19:00:00|609.65|601.65|609.55|601.55|609.65|601.65|609.5|601.5|5
1724785210000|2024-08-27 19:00:10|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1724785220000|2024-08-27 19:00:20|609.7|601.7|609.7|601.7|609.75|601.75|609.65|601.65|8
1724785230000|2024-08-27 19:00:30|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|2
1724785250000|2024-08-27 19:00:50|609.55|601.55|609.3|601.3|609.55|601.55|609.3|601.3|5
1724785260000|2024-08-27 19:01:00|609.25|601.25|609.35|601.35|609.35|601.35|609.25|601.25|2
1724785270000|2024-08-27 19:01:10|609.4|601.4|609.3|601.3|609.4|601.4|609.3|601.3|5
1724785280000|2024-08-27 19:01:20|609.35|601.35|609.4|601.4|609.4|601.4|609.35|601.35|2
1724785290000|2024-08-27 19:01:30|609.3|601.3|609.2|601.2|609.3|601.3|609.2|601.2|3
1724785300000|2024-08-27 19:01:40|609.15|601.15|609.1|601.1|609.15|601.15|609.1|601.1|2
1724785310000|2024-08-27 19:01:50|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1724785320000|2024-08-27 19:02:00|609.3|601.3|609.2|601.2|609.3|601.3|609.2|601.2|2
1724785330000|2024-08-27 19:02:10|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1724785340000|2024-08-27 19:02:20|608.9|600.9|608.9|600.9|608.9|600.9|608.9|600.9|1
1724785350000|2024-08-27 19:02:30|608.85|600.85|608.85|600.85|608.85|600.85|608.8|600.8|3
1724785360000|2024-08-27 19:02:40|608.75|600.75|608.6|600.6|608.75|600.75|608.6|600.6|4
1724785370000|2024-08-27 19:02:50|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1724785380000|2024-08-27 19:03:00|608.45|600.45|608.55|600.55|608.6|600.6|608.45|600.45|3
1724785390000|2024-08-27 19:03:10|608.6|600.6|608.65|600.65|608.65|600.65|608.6|600.6|2
1724785400000|2024-08-27 19:03:20|608.7|600.7|608.9|600.9|608.9|600.9|608.7|600.7|5
1724785410000|2024-08-27 19:03:30|608.95|600.95|608.9|600.9|608.95|600.95|608.9|600.9|2
1724785420000|2024-08-27 19:03:40|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1724785440000|2024-08-27 19:04:00|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1724785450000|2024-08-27 19:04:10|609.05|601.05|608.8|600.8|609.05|601.05|608.8|600.8|3
1724785460000|2024-08-27 19:04:20|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1724785470000|2024-08-27 19:04:30|608.6|600.6|608.4|600.4|608.6|600.6|608.4|600.4|3
1724785480000|2024-08-27 19:04:40|608.45|600.45|608.7|600.7|608.7|600.7|608.45|600.45|5
1724785500000|2024-08-27 19:05:00|608.65|600.65|608.6|600.6|608.65|600.65|608.6|600.6|2
1724785510000|2024-08-27 19:05:10|608.5|600.5|608.7|600.7|608.7|600.7|608.5|600.5|4
1724785530000|2024-08-27 19:05:30|608.85|600.85|609.05|601.05|609.05|601.05|608.85|600.85|3
1724785540000|2024-08-27 19:05:40|609.15|601.15|609.2|601.2|609.2|601.2|609.15|601.15|2
1724785550000|2024-08-27 19:05:50|609.1|601.1|608.95|600.95|609.1|601.1|608.95|600.95|4
1724785560000|2024-08-27 19:06:00|608.85|600.85|608.35|600.35|608.85|600.85|608.35|600.35|6
1724785570000|2024-08-27 19:06:10|608.4|600.4|608.4|600.4|608.4|600.4|608.4|600.4|1
1724785580000|2024-08-27 19:06:20|608.35|600.35|608.35|600.35|608.35|600.35|608.35|600.35|1
1724785600000|2024-08-27 19:06:40|608.3|600.3|608|600|608.3|600.3|608|600|5
1724785610000|2024-08-27 19:06:50|607.95|599.95|607.9|599.9|607.95|599.95|607.9|599.9|2
1724785620000|2024-08-27 19:07:00|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1724785630000|2024-08-27 19:07:10|607.85|599.85|607.8|599.8|607.85|599.85|607.8|599.8|2
1724785650000|2024-08-27 19:07:30|607.85|599.85|608|600|608|600|607.85|599.85|3
1724785660000|2024-08-27 19:07:40|608.05|600.05|608.45|600.45|608.45|600.45|608.05|600.05|7
1724785670000|2024-08-27 19:07:50|608.55|600.55|608.6|600.6|608.6|600.6|608.55|600.55|2
1724785700000|2024-08-27 19:08:20|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1724785720000|2024-08-27 19:08:40|608.6|600.6|608.6|600.6|608.6|600.6|608.6|600.6|1
1724785730000|2024-08-27 19:08:50|608.65|600.65|608.7|600.7|608.7|600.7|608.65|600.65|2
1724785740000|2024-08-27 19:09:00|608.75|600.75|608.95|600.95|608.95|600.95|608.75|600.75|3
1724785750000|2024-08-27 19:09:10|608.9|600.9|608.7|600.7|608.9|600.9|608.7|600.7|3
1724785760000|2024-08-27 19:09:20|608.65|600.65|608.5|600.5|608.65|600.65|608.5|600.5|4
1724785770000|2024-08-27 19:09:30|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1724785790000|2024-08-27 19:09:50|608.4|600.4|608.3|600.3|608.4|600.4|608.3|600.3|2
1724785800000|2024-08-27 19:10:00|608.35|600.35|608.75|600.75|608.75|600.75|608.35|600.35|6
1724785820000|2024-08-27 19:10:20|608.85|600.85|609|601|609|601|608.85|600.85|4
1724785850000|2024-08-27 19:10:50|609.1|601.1|609.3|601.3|609.3|601.3|609.1|601.1|2
1724785860000|2024-08-27 19:11:00|609.25|601.25|609.3|601.3|609.3|601.3|609.2|601.2|6
1724785870000|2024-08-27 19:11:10|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1724785880000|2024-08-27 19:11:20|609.3|601.3|609.3|601.3|609.3|601.3|609.3|601.3|1
1724785900000|2024-08-27 19:11:40|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1724785910000|2024-08-27 19:11:50|609.15|601.15|609.35|601.35|609.35|601.35|609.1|601.1|3
1724785920000|2024-08-27 19:12:00|609.4|601.4|609.25|601.25|609.45|601.45|609.25|601.25|5
1724785930000|2024-08-27 19:12:10|609.3|601.3|609.3|601.3|609.3|601.3|609.3|601.3|1
1724785940000|2024-08-27 19:12:20|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1724785950000|2024-08-27 19:12:30|609.3|601.3|609.4|601.4|609.45|601.45|609.3|601.3|4
1724785960000|2024-08-27 19:12:40|609.45|601.45|609.45|601.45|609.5|601.5|609.4|601.4|4
1724785970000|2024-08-27 19:12:50|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1724785990000|2024-08-27 19:13:10|609.55|601.55|609.5|601.5|609.6|601.6|609.5|601.5|4
1724786000000|2024-08-27 19:13:20|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1724786010000|2024-08-27 19:13:30|609.45|601.45|609.35|601.35|609.45|601.45|609.35|601.35|4
1724786020000|2024-08-27 19:13:40|609.4|601.4|609.5|601.5|609.55|601.55|609.4|601.4|4
1724786030000|2024-08-27 19:13:50|609.35|601.35|609.4|601.4|609.5|601.5|609.35|601.35|4
1724786040000|2024-08-27 19:14:00|609.35|601.35|609.2|601.2|609.35|601.35|609.2|601.2|6
1724786050000|2024-08-27 19:14:10|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1724786060000|2024-08-27 19:14:20|609.2|601.2|609.2|601.2|609.2|601.2|609.2|601.2|1
1724786070000|2024-08-27 19:14:30|609.15|601.15|609.05|601.05|609.15|601.15|609.05|601.05|2
1724786080000|2024-08-27 19:14:40|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1724786100000|2024-08-27 19:15:00|608.9|600.9|608.9|600.9|609|601|608.9|600.9|5
1724786120000|2024-08-27 19:15:20|608.8|600.8|608.6|600.6|608.8|600.8|608.6|600.6|3
1724786130000|2024-08-27 19:15:30|608.55|600.55|608.8|600.8|608.8|600.8|608.55|600.55|7
1724786140000|2024-08-27 19:15:40|608.85|600.85|608.85|600.85|608.9|600.9|608.8|600.8|5
1724786150000|2024-08-27 19:15:50|608.8|600.8|608.6|600.6|608.85|600.85|608.6|600.6|9
1724786160000|2024-08-27 19:16:00|608.65|600.65|608.85|600.85|608.85|600.85|608.6|600.6|11
1724786170000|2024-08-27 19:16:10|608.9|600.9|608.7|600.7|608.9|600.9|608.7|600.7|4
1724786180000|2024-08-27 19:16:20|608.65|600.65|608.95|600.95|609.15|601.15|608.65|600.65|5
1724786200000|2024-08-27 19:16:40|609|601|609.15|601.15|609.15|601.15|609|601|4
1724786220000|2024-08-27 19:17:00|609.1|601.1|608.85|600.85|609.1|601.1|608.85|600.85|4
1724786230000|2024-08-27 19:17:10|608.75|600.75|608.65|600.65|608.75|600.75|608.65|600.65|4
1724786240000|2024-08-27 19:17:20|608.7|600.7|608.65|600.65|608.7|600.7|608.6|600.6|4
1724786250000|2024-08-27 19:17:30|608.6|600.6|608.65|600.65|608.65|600.65|608.6|600.6|2
1724786260000|2024-08-27 19:17:40|608.55|600.55|608.7|600.7|608.75|600.75|608.55|600.55|5
1724786270000|2024-08-27 19:17:50|608.65|600.65|608.6|600.6|608.65|600.65|608.55|600.55|3
1724786280000|2024-08-27 19:18:00|608.45|600.45|607.9|599.9|608.45|600.45|607.9|599.9|7
1724786300000|2024-08-27 19:18:20|607.95|599.95|608|600|608|600|607.95|599.95|2
1724786320000|2024-08-27 19:18:40|608.05|600.05|608.2|600.2|608.2|600.2|608.05|600.05|3
1724786330000|2024-08-27 19:18:50|608.15|600.15|608|600|608.15|600.15|608|600|4
1724786340000|2024-08-27 19:19:00|608.05|600.05|608.25|600.25|608.25|600.25|608.05|600.05|4
1724786350000|2024-08-27 19:19:10|608.3|600.3|608.3|600.3|608.3|600.3|608.3|600.3|1
1724786370000|2024-08-27 19:19:30|608.4|600.4|608.5|600.5|608.6|600.6|608.4|600.4|8
1724786380000|2024-08-27 19:19:40|608.55|600.55|608.55|600.55|608.6|600.6|608.55|600.55|5
1724786390000|2024-08-27 19:19:50|608.5|600.5|608.35|600.35|608.5|600.5|608.35|600.35|4
1724786400000|2024-08-27 19:20:00|608.3|600.3|608.3|600.3|608.3|600.3|608.3|600.3|1
1724786410000|2024-08-27 19:20:10|608.25|600.25|608.25|600.25|608.25|600.25|608.25|600.25|1
1724786420000|2024-08-27 19:20:20|608.2|600.2|607.95|599.95|608.2|600.2|607.95|599.95|3
1724786430000|2024-08-27 19:20:30|607.8|599.8|607.75|599.75|607.8|599.8|607.75|599.75|2
1724786440000|2024-08-27 19:20:40|607.7|599.7|607.7|599.7|607.7|599.7|607.7|599.7|1
1724786450000|2024-08-27 19:20:50|607.65|599.65|607.55|599.55|607.65|599.65|607.45|599.45|5
1724786460000|2024-08-27 19:21:00|607.65|599.65|607.25|599.25|607.65|599.65|607.25|599.25|6
1724786470000|2024-08-27 19:21:10|607.3|599.3|607.35|599.35|607.35|599.35|607.3|599.3|2
1724786480000|2024-08-27 19:21:20|607.5|599.5|607.5|599.5|607.5|599.5|607.5|599.5|1
1724786490000|2024-08-27 19:21:30|607.45|599.45|607.35|599.35|607.45|599.45|607.35|599.35|2
1724786500000|2024-08-27 19:21:40|607.4|599.4|607.8|599.8|607.8|599.8|607.4|599.4|4
1724786510000|2024-08-27 19:21:50|608|600|608|600|608.05|600.05|608|600|3
1724786520000|2024-08-27 19:22:00|607.95|599.95|607.5|599.5|607.95|599.95|607.5|599.5|9
1724786530000|2024-08-27 19:22:10|607.55|599.55|607.55|599.55|607.6|599.6|607.55|599.55|3
1724786540000|2024-08-27 19:22:20|607.6|599.6|608.05|600.05|608.05|600.05|607.6|599.6|5
1724786550000|2024-08-27 19:22:30|608|600|608|600|608|600|607.95|599.95|3
1724786560000|2024-08-27 19:22:40|608.05|600.05|607.9|599.9|608.05|600.05|607.9|599.9|4
1724786570000|2024-08-27 19:22:50|607.95|599.95|607.95|599.95|607.95|599.95|607.95|599.95|1
1724786620000|2024-08-27 19:23:40|607.85|599.85|607.7|599.7|607.85|599.85|607.7|599.7|2
1724786630000|2024-08-27 19:23:50|607.65|599.65|607.6|599.6|607.65|599.65|607.6|599.6|2
1724786640000|2024-08-27 19:24:00|607.55|599.55|607.3|599.3|607.55|599.55|607.3|599.3|3
1724786650000|2024-08-27 19:24:10|607.25|599.25|607.15|599.15|607.25|599.25|607.15|599.15|2
1724786660000|2024-08-27 19:24:20|607.25|599.25|607.25|599.25|607.25|599.25|607.25|599.25|1
1724786690000|2024-08-27 19:24:50|607.35|599.35|607.45|599.45|607.45|599.45|607.35|599.35|2
1724786700000|2024-08-27 19:25:00|607.4|599.4|607.4|599.4|607.4|599.4|607.4|599.4|1
1724786760000|2024-08-27 19:26:00|607.35|599.35|607.35|599.35|607.35|599.35|607.35|599.35|1
1724786770000|2024-08-27 19:26:10|607.3|599.3|607.4|599.4|607.4|599.4|607.3|599.3|3
1724786800000|2024-08-27 19:26:40|607.45|599.45|607.45|599.45|607.45|599.45|607.45|599.45|1
1724786810000|2024-08-27 19:26:50|607.4|599.4|607.4|599.4|607.4|599.4|607.4|599.4|1
1724786830000|2024-08-27 19:27:10|607.5|599.5|607.5|599.5|607.5|599.5|607.5|599.5|1
1724786840000|2024-08-27 19:27:20|607.6|599.6|607.6|599.6|607.6|599.6|607.6|599.6|1
1724786850000|2024-08-27 19:27:30|607.65|599.65|607.65|599.65|607.65|599.65|607.65|599.65|1
1724786880000|2024-08-27 19:28:00|607.85|599.85|607.8|599.8|607.85|599.85|607.8|599.8|2
1724786890000|2024-08-27 19:28:10|607.85|599.85|607.85|599.85|607.85|599.85|607.85|599.85|1
1724786920000|2024-08-27 19:28:40|607.9|599.9|607.9|599.9|607.9|599.9|607.9|599.9|1
1724786930000|2024-08-27 19:28:50|607.95|599.95|607.95|599.95|607.95|599.95|607.95|599.95|1
1724786940000|2024-08-27 19:29:00|608.1|600.1|608.3|600.3|608.3|600.3|608|600|8
1724786950000|2024-08-27 19:29:10|608.25|600.25|608.45|600.45|608.45|600.45|608.25|600.25|5
1724786970000|2024-08-27 19:29:30|608.4|600.4|608.4|600.4|608.4|600.4|608.4|600.4|1
1724787000000|2024-08-27 19:30:00|608.35|600.35|608|600|608.35|600.35|608|600|3
1724787010000|2024-08-27 19:30:10|608.05|600.05|607.8|599.8|608.15|600.15|607.8|599.8|5
1724787020000|2024-08-27 19:30:20|607.75|599.75|607.55|599.55|607.75|599.75|607.55|599.55|4
1724787030000|2024-08-27 19:30:30|607.5|599.5|607.45|599.45|607.5|599.5|607.45|599.45|2
1724787060000|2024-08-27 19:31:00|607.35|599.35|607.25|599.25|607.35|599.35|607.25|599.25|2
1724787070000|2024-08-27 19:31:10|607.3|599.3|607.7|599.7|607.7|599.7|607.3|599.3|4
1724787080000|2024-08-27 19:31:20|607.75|599.75|607.75|599.75|607.75|599.75|607.75|599.75|1
1724787100000|2024-08-27 19:31:40|607.8|599.8|607.75|599.75|607.85|599.85|607.75|599.75|4
1724787110000|2024-08-27 19:31:50|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1724787120000|2024-08-27 19:32:00|607.75|599.75|607.75|599.75|607.75|599.75|607.75|599.75|1
1724787130000|2024-08-27 19:32:10|607.65|599.65|607.6|599.6|607.65|599.65|607.55|599.55|3
1724787160000|2024-08-27 19:32:40|607.65|599.65|607.65|599.65|607.65|599.65|607.65|599.65|1
1724787170000|2024-08-27 19:32:50|607.55|599.55|607.55|599.55|607.55|599.55|607.55|599.55|1
1724787180000|2024-08-27 19:33:00|607.45|599.45|607.35|599.35|607.45|599.45|607.3|599.3|3
1724787190000|2024-08-27 19:33:10|607.4|599.4|607.4|599.4|607.4|599.4|607.4|599.4|1
1724787200000|2024-08-27 19:33:20|607.55|599.55|607.85|599.85|607.85|599.85|607.55|599.55|5
1724787210000|2024-08-27 19:33:30|607.8|599.8|607.6|599.6|607.8|599.8|607.6|599.6|3
1724787230000|2024-08-27 19:33:50|607.7|599.7|607.8|599.8|607.85|599.85|607.7|599.7|5
1724787240000|2024-08-27 19:34:00|607.85|599.85|607.75|599.75|607.85|599.85|607.75|599.75|3
1724787250000|2024-08-27 19:34:10|607.7|599.7|607.5|599.5|607.7|599.7|607.5|599.5|3
1724787270000|2024-08-27 19:34:30|607.55|599.55|607.6|599.6|607.6|599.6|607.55|599.55|2
1724787280000|2024-08-27 19:34:40|607.55|599.55|607.55|599.55|607.55|599.55|607.55|599.55|1
1724787290000|2024-08-27 19:34:50|607.5|599.5|607.5|599.5|607.5|599.5|607.5|599.5|1
1724787300000|2024-08-27 19:35:00|607.55|599.55|607.6|599.6|607.6|599.6|607.55|599.55|2
1724787310000|2024-08-27 19:35:10|607.7|599.7|607.7|599.7|607.7|599.7|607.7|599.7|1
1724787320000|2024-08-27 19:35:20|607.65|599.65|607.65|599.65|607.65|599.65|607.65|599.65|1
1724787330000|2024-08-27 19:35:30|607.55|599.55|607.35|599.35|607.55|599.55|607.35|599.35|3
1724787360000|2024-08-27 19:36:00|607.3|599.3|607.25|599.25|607.3|599.3|607.25|599.25|2
1724787690000|2024-08-27 19:41:30|607.75|599.75|607.75|599.75|607.75|599.75|607.75|599.75|1
1724787710000|2024-08-27 19:41:50|608.15|600.15|608.05|600.05|608.15|600.15|608.05|600.05|3
1724787720000|2024-08-27 19:42:00|608|600|607.55|599.55|608|600|607.55|599.55|5
1724787730000|2024-08-27 19:42:10|607.5|599.5|607.5|599.5|607.5|599.5|607.5|599.5|1
1724787740000|2024-08-27 19:42:20|607.45|599.45|607.45|599.45|607.45|599.45|607.45|599.45|1
1724787750000|2024-08-27 19:42:30|607.4|599.4|607.4|599.4|607.4|599.4|607.4|599.4|1
1724787770000|2024-08-27 19:42:50|607.5|599.5|607.55|599.55|607.55|599.55|607.5|599.5|2
1724787780000|2024-08-27 19:43:00|607.6|599.6|607.9|599.9|607.9|599.9|607.6|599.6|4
1724787800000|2024-08-27 19:43:20|607.85|599.85|607.85|599.85|607.85|599.85|607.85|599.85|1
1724787810000|2024-08-27 19:43:30|607.95|599.95|608.15|600.15|608.15|600.15|607.95|599.95|3
1724787820000|2024-08-27 19:43:40|608.2|600.2|608.3|600.3|608.3|600.3|608.2|600.2|2
1724787830000|2024-08-27 19:43:50|608.25|600.25|608.25|600.25|608.25|600.25|608.25|600.25|1
1724787840000|2024-08-27 19:44:00|608.15|600.15|608|600|608.15|600.15|608|600|2
1724787850000|2024-08-27 19:44:10|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1724787860000|2024-08-27 19:44:20|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1724787900000|2024-08-27 19:45:00|607.95|599.95|607.8|599.8|607.95|599.95|607.8|599.8|2
1724787910000|2024-08-27 19:45:10|607.85|599.85|607.9|599.9|607.9|599.9|607.85|599.85|2
1724787920000|2024-08-27 19:45:20|608.05|600.05|608.15|600.15|608.15|600.15|608.05|600.05|2
1724787930000|2024-08-27 19:45:30|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1724787940000|2024-08-27 19:45:40|608.05|600.05|607.85|599.85|608.05|600.05|607.85|599.85|3
1724787950000|2024-08-27 19:45:50|607.75|599.75|607.75|599.75|607.75|599.75|607.75|599.75|1
1724787960000|2024-08-27 19:46:00|607.8|599.8|607.85|599.85|607.95|599.95|607.75|599.75|6
1724787970000|2024-08-27 19:46:10|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1724787980000|2024-08-27 19:46:20|607.7|599.7|607.7|599.7|607.7|599.7|607.7|599.7|1
1724787990000|2024-08-27 19:46:30|607.75|599.75|607.9|599.9|607.9|599.9|607.75|599.75|2
1724788000000|2024-08-27 19:46:40|608|600|608|600|608|600|608|600|1
1724788010000|2024-08-27 19:46:50|608.05|600.05|608.25|600.25|608.25|600.25|608.05|600.05|2
1724788020000|2024-08-27 19:47:00|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1724788030000|2024-08-27 19:47:10|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1724788040000|2024-08-27 19:47:20|608.1|600.1|607.9|599.9|608.1|600.1|607.9|599.9|3
1724788050000|2024-08-27 19:47:30|607.95|599.95|608.1|600.1|608.1|600.1|607.95|599.95|3
1724788080000|2024-08-27 19:48:00|608.15|600.15|607.75|599.75|608.15|600.15|607.75|599.75|6
1724788100000|2024-08-27 19:48:20|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1724788110000|2024-08-27 19:48:30|607.9|599.9|607.85|599.85|607.9|599.9|607.85|599.85|2
1724788120000|2024-08-27 19:48:40|607.8|599.8|607.7|599.7|607.8|599.8|607.7|599.7|2
1724788130000|2024-08-27 19:48:50|607.65|599.65|607.5|599.5|607.65|599.65|607.5|599.5|4
1724788140000|2024-08-27 19:49:00|607.45|599.45|607.4|599.4|607.45|599.45|607.3|599.3|7
1724788150000|2024-08-27 19:49:10|607.5|599.5|607.4|599.4|607.5|599.5|607.4|599.4|5
1724788170000|2024-08-27 19:49:30|607.45|599.45|607.45|599.45|607.45|599.45|607.45|599.45|1
1724788200000|2024-08-27 19:50:00|607.4|599.4|607.3|599.3|607.45|599.45|607.3|599.3|4
1724788210000|2024-08-27 19:50:10|607.25|599.25|607.25|599.25|607.25|599.25|607.1|599.1|6
1724788220000|2024-08-27 19:50:20|607.2|599.2|607.05|599.05|607.2|599.2|607.05|599.05|4
1724788230000|2024-08-27 19:50:30|606.95|598.95|606.95|598.95|606.95|598.95|606.9|598.9|3
1724788240000|2024-08-27 19:50:40|607|599|607.05|599.05|607.05|599.05|607|599|2
1724788250000|2024-08-27 19:50:50|607.1|599.1|607.1|599.1|607.1|599.1|607.1|599.1|1
1724788260000|2024-08-27 19:51:00|607.15|599.15|607.15|599.15|607.15|599.15|607.15|599.15|1
1724788270000|2024-08-27 19:51:10|607.1|599.1|607|599|607.1|599.1|607|599|2
1724788280000|2024-08-27 19:51:20|606.9|598.9|606.85|598.85|606.9|598.9|606.6|598.6|8
1724788290000|2024-08-27 19:51:30|606.9|598.9|606.9|598.9|606.9|598.9|606.9|598.9|1
1724788300000|2024-08-27 19:51:40|606.85|598.85|606.75|598.75|606.85|598.85|606.75|598.75|2
1724788310000|2024-08-27 19:51:50|606.7|598.7|606.7|598.7|606.7|598.7|606.7|598.7|1
1724788320000|2024-08-27 19:52:00|606.6|598.6|606.65|598.65|606.65|598.65|606.6|598.6|2
1724788340000|2024-08-27 19:52:20|606.7|598.7|606.7|598.7|606.7|598.7|606.7|598.7|1
1724788350000|2024-08-27 19:52:30|606.65|598.65|606.65|598.65|606.65|598.65|606.6|598.6|3
1724788380000|2024-08-27 19:53:00|606.6|598.6|606.5|598.5|606.6|598.6|606.5|598.5|3
1724788390000|2024-08-27 19:53:10|606.55|598.55|606.55|598.55|606.55|598.55|606.55|598.55|1
1724788400000|2024-08-27 19:53:20|606.6|598.6|606.55|598.55|606.6|598.6|606.55|598.55|2
1724788410000|2024-08-27 19:53:30|606.5|598.5|606.25|598.25|606.5|598.5|606.25|598.25|4
1724788420000|2024-08-27 19:53:40|606.2|598.2|606.05|598.05|606.2|598.2|606.05|598.05|4
1724788440000|2024-08-27 19:54:00|605.95|597.95|605.85|597.85|605.95|597.95|605.85|597.85|2
1724788470000|2024-08-27 19:54:30|605.9|597.9|605.9|597.9|605.9|597.9|605.9|597.9|1
1724788490000|2024-08-27 19:54:50|605.85|597.85|605.7|597.7|605.85|597.85|605.7|597.7|3
1724788500000|2024-08-27 19:55:00|605.75|597.75|605.9|597.9|605.9|597.9|605.75|597.75|6
1724788510000|2024-08-27 19:55:10|605.85|597.85|605.85|597.85|605.9|597.9|605.85|597.85|5
1724788520000|2024-08-27 19:55:20|605.9|597.9|605.75|597.75|605.9|597.9|605.75|597.75|4
1724788530000|2024-08-27 19:55:30|605.65|597.65|605.65|597.65|605.65|597.65|605.65|597.65|1
1724788540000|2024-08-27 19:55:40|605.7|597.7|605.6|597.6|605.7|597.7|605.6|597.6|3
1724788550000|2024-08-27 19:55:50|605.65|597.65|605.6|597.6|605.65|597.65|605.6|597.6|2
1724788560000|2024-08-27 19:56:00|605.55|597.55|605.45|597.45|605.6|597.6|605.45|597.45|5
1724788580000|2024-08-27 19:56:20|605.35|597.35|605.2|597.2|605.35|597.35|605.2|597.2|3
1724788590000|2024-08-27 19:56:30|605.15|597.15|604.95|596.95|605.15|597.15|604.95|596.95|6
1724788600000|2024-08-27 19:56:40|604.9|596.9|604.9|596.9|604.9|596.9|604.9|596.9|1
1724788610000|2024-08-27 19:56:50|604.95|596.95|605|597|605.1|597.1|604.95|596.95|5
1724788620000|2024-08-27 19:57:00|604.95|596.95|604.95|596.95|604.95|596.95|604.9|596.9|3
1724788630000|2024-08-27 19:57:10|604.9|596.9|604.9|596.9|604.9|596.9|604.9|596.9|1
1724788640000|2024-08-27 19:57:20|604.7|596.7|604.65|596.65|604.7|596.7|604.65|596.65|2
1724788650000|2024-08-27 19:57:30|604.6|596.6|604.3|596.3|604.6|596.6|604.3|596.3|4
1724788660000|2024-08-27 19:57:40|604.35|596.35|604.2|596.2|604.35|596.35|604.2|596.2|4
1724788680000|2024-08-27 19:58:00|604.25|596.25|604.35|596.35|604.35|596.35|604.25|596.25|2
1724788690000|2024-08-27 19:58:10|604.4|596.4|604.45|596.45|604.45|596.45|604.4|596.4|2
1724788700000|2024-08-27 19:58:20|604.5|596.5|604.4|596.4|604.5|596.5|604.4|596.4|5
1724788710000|2024-08-27 19:58:30|604.35|596.35|604.25|596.25|604.35|596.35|604.25|596.25|3
1724788720000|2024-08-27 19:58:40|604.3|596.3|604.1|596.1|604.3|596.3|604.1|596.1|9
1724788730000|2024-08-27 19:58:50|604.15|596.15|604.1|596.1|604.2|596.2|604.1|596.1|3
1724788740000|2024-08-27 19:59:00|604.2|596.2|604.2|596.2|604.25|596.25|604.15|596.15|6
1724788760000|2024-08-27 19:59:20|604.35|596.35|604.45|596.45|604.45|596.45|604.35|596.35|3
1724788770000|2024-08-27 19:59:30|604.55|596.55|604.7|596.7|604.8|596.8|604.55|596.55|7
1724788780000|2024-08-27 19:59:40|604.75|596.75|604.65|596.65|604.9|596.9|604.65|596.65|7
1724788790000|2024-08-27 19:59:50|604.6|596.6|604.6|596.6|604.7|596.7|604.6|596.6|5
1724788800000|2024-08-27 20:00:00|604.5|596.5|604.55|596.55|604.55|596.55|604.5|596.5|4
1724788810000|2024-08-27 20:00:10|604.5|596.5|604.35|596.35|604.5|596.5|604.35|596.35|3
1724788820000|2024-08-27 20:00:20|604.2|596.2|604.2|596.2|604.35|596.35|604.15|596.15|8
1724788840000|2024-08-27 20:00:40|604.25|596.25|604.25|596.25|604.25|596.25|604.25|596.25|1
1724788850000|2024-08-27 20:00:50|604.2|596.2|603.9|595.9|604.2|596.2|603.9|595.9|4
1724788860000|2024-08-27 20:01:00|604.25|596.25|604.6|596.6|604.6|596.6|604.25|596.25|5
1724788870000|2024-08-27 20:01:10|604.7|596.7|604.6|596.6|604.7|596.7|604.55|596.55|4
1724788880000|2024-08-27 20:01:20|604.65|596.65|604.7|596.7|604.8|596.8|604.65|596.65|8
1724788890000|2024-08-27 20:01:30|604.65|596.65|604.55|596.55|604.7|596.7|604.5|596.5|5
1724788900000|2024-08-27 20:01:40|604.6|596.6|604.6|596.6|604.7|596.7|604.6|596.6|4
1724788910000|2024-08-27 20:01:50|604.55|596.55|604.75|596.75|604.75|596.75|604.55|596.55|7
1724788920000|2024-08-27 20:02:00|604.7|596.7|604.75|596.75|604.75|596.75|604.65|596.65|6
1724788930000|2024-08-27 20:02:10|604.8|596.8|604.7|596.7|604.8|596.8|604.7|596.7|2
1724788940000|2024-08-27 20:02:20|604.65|596.65|604.5|596.5|604.65|596.65|604.5|596.5|4
1724788950000|2024-08-27 20:02:30|604.4|596.4|604.2|596.2|604.4|596.4|604.2|596.2|3
1724788970000|2024-08-27 20:02:50|604.3|596.3|604.3|596.3|604.3|596.3|604.3|596.3|1
1724789000000|2024-08-27 20:03:20|604.65|596.65|604.85|596.85|604.85|596.85|604.65|596.65|6
1724789010000|2024-08-27 20:03:30|604.95|596.95|605.2|597.2|605.2|597.2|604.95|596.95|5
1724789020000|2024-08-27 20:03:40|605.3|597.3|605.15|597.15|605.3|597.3|605.15|597.15|7
1724789030000|2024-08-27 20:03:50|605.1|597.1|605.1|597.1|605.1|597.1|605.1|597.1|1
1724789040000|2024-08-27 20:04:00|604.9|596.9|605.1|597.1|605.1|597.1|604.75|596.75|9
1724789050000|2024-08-27 20:04:10|605.05|597.05|604.8|596.8|605.05|597.05|604.75|596.75|5
1724789060000|2024-08-27 20:04:20|604.75|596.75|604.85|596.85|604.85|596.85|604.75|596.75|3
1724789070000|2024-08-27 20:04:30|604.9|596.9|605.15|597.15|605.15|597.15|604.9|596.9|3
1724789080000|2024-08-27 20:04:40|605.1|597.1|605.3|597.3|605.3|597.3|605.05|597.05|4
1724789090000|2024-08-27 20:04:50|605.2|597.2|605.15|597.15|605.2|597.2|605.15|597.15|2
1724789100000|2024-08-27 20:05:00|605.1|597.1|605.1|597.1|605.1|597.1|605.1|597.1|1
1724789110000|2024-08-27 20:05:10|605.05|597.05|604.9|596.9|605.05|597.05|604.9|596.9|2
1724789120000|2024-08-27 20:05:20|604.85|596.85|604.8|596.8|604.85|596.85|604.75|596.75|4
1724789130000|2024-08-27 20:05:30|604.85|596.85|604.95|596.95|604.95|596.95|604.85|596.85|3
1724789140000|2024-08-27 20:05:40|604.9|596.9|604.9|596.9|604.9|596.9|604.85|596.85|3
1724789150000|2024-08-27 20:05:50|604.85|596.85|604.45|596.45|604.85|596.85|604.45|596.45|6
1724789160000|2024-08-27 20:06:00|604.35|596.35|604.2|596.2|604.4|596.4|604.2|596.2|7
1724789170000|2024-08-27 20:06:10|604.15|596.15|604.15|596.15|604.15|596.15|604.1|596.1|3
1724789180000|2024-08-27 20:06:20|604.25|596.25|604.25|596.25|604.25|596.25|604.25|596.25|1
1724789200000|2024-08-27 20:06:40|604.35|596.35|604.25|596.25|604.45|596.45|604.25|596.25|6
1724789210000|2024-08-27 20:06:50|604.15|596.15|604.05|596.05|604.15|596.15|604.05|596.05|2
1724789220000|2024-08-27 20:07:00|604|596|604.15|596.15|604.15|596.15|604|596|3
1724789230000|2024-08-27 20:07:10|604.2|596.2|604.3|596.3|604.3|596.3|604.2|596.2|2
1724789240000|2024-08-27 20:07:20|604.35|596.35|604.35|596.35|604.35|596.35|604.35|596.35|1
1724789280000|2024-08-27 20:08:00|604.4|596.4|604.55|596.55|604.55|596.55|604.4|596.4|2
1724789300000|2024-08-27 20:08:20|604.35|596.35|604.25|596.25|604.35|596.35|604.25|596.25|2
1724789310000|2024-08-27 20:08:30|604.15|596.15|604.15|596.15|604.15|596.15|604.15|596.15|1
1724789330000|2024-08-27 20:08:50|604.1|596.1|604.1|596.1|604.1|596.1|604.1|596.1|1
1724789340000|2024-08-27 20:09:00|604.05|596.05|604.1|596.1|604.1|596.1|604.05|596.05|2
1724789360000|2024-08-27 20:09:20|604.15|596.15|604.25|596.25|604.3|596.3|604.15|596.15|5
1724789370000|2024-08-27 20:09:30|604.3|596.3|604.3|596.3|604.3|596.3|604.3|596.3|1
1724789380000|2024-08-27 20:09:40|604.25|596.25|604.2|596.2|604.25|596.25|604.2|596.2|2
1724789390000|2024-08-27 20:09:50|604.15|596.15|604.1|596.1|604.15|596.15|604.1|596.1|2
1724789420000|2024-08-27 20:10:20|604.15|596.15|604.1|596.1|604.15|596.15|604.1|596.1|2
1724789430000|2024-08-27 20:10:30|604.15|596.15|604.15|596.15|604.15|596.15|604.15|596.15|1
1724789440000|2024-08-27 20:10:40|604.35|596.35|604.35|596.35|604.35|596.35|604.35|596.35|1
1724789450000|2024-08-27 20:10:50|604.45|596.45|604.35|596.35|604.45|596.45|604.35|596.35|2
1724789470000|2024-08-27 20:11:10|604.3|596.3|604.35|596.35|604.35|596.35|604.3|596.3|2
1724789500000|2024-08-27 20:11:40|604.4|596.4|604.5|596.5|604.5|596.5|604.4|596.4|3
1724789510000|2024-08-27 20:11:50|604.65|596.65|604.95|596.95|604.95|596.95|604.65|596.65|2
1724789520000|2024-08-27 20:12:00|605|597|605|597|605|597|605|597|1
1724789530000|2024-08-27 20:12:10|605.05|597.05|605|597|605.05|597.05|604.95|596.95|4
1724789550000|2024-08-27 20:12:30|605.05|597.05|605.05|597.05|605.05|597.05|605.05|597.05|1
1724789560000|2024-08-27 20:12:40|605|597|604.95|596.95|605|597|604.95|596.95|2
1724789570000|2024-08-27 20:12:50|604.9|596.9|604.75|596.75|604.9|596.9|604.75|596.75|4
1724789590000|2024-08-27 20:13:10|604.9|596.9|604.9|596.9|604.9|596.9|604.9|596.9|1
1724789600000|2024-08-27 20:13:20|605.05|597.05|604.95|596.95|605.05|597.05|604.95|596.95|2
1724789610000|2024-08-27 20:13:30|604.9|596.9|604.75|596.75|604.9|596.9|604.75|596.75|4
1724789620000|2024-08-27 20:13:40|604.7|596.7|604.65|596.65|604.7|596.7|604.65|596.65|2
1724789630000|2024-08-27 20:13:50|604.6|596.6|604.6|596.6|604.6|596.6|604.6|596.6|1
1724789640000|2024-08-27 20:14:00|604.65|596.65|604.3|596.3|604.65|596.65|604.3|596.3|6
1724789660000|2024-08-27 20:14:20|604.25|596.25|604.25|596.25|604.25|596.25|604.25|596.25|1
1724789670000|2024-08-27 20:14:30|604.3|596.3|604.55|596.55|604.55|596.55|604.3|596.3|5
1724789680000|2024-08-27 20:14:40|604.5|596.5|604.4|596.4|604.5|596.5|604.4|596.4|2
1724789700000|2024-08-27 20:15:00|604.3|596.3|604.3|596.3|604.3|596.3|604.3|596.3|1
1724789710000|2024-08-27 20:15:10|604.2|596.2|604.25|596.25|604.25|596.25|604.2|596.2|2
1724789730000|2024-08-27 20:15:30|604.1|596.1|603.3|595.3|604.1|596.1|603.2|595.2|10
1724789740000|2024-08-27 20:15:40|603.35|595.35|603.45|595.45|603.45|595.45|603.35|595.35|2
1724789750000|2024-08-27 20:15:50|603.4|595.4|603.35|595.35|603.4|595.4|603.35|595.35|2
1724789760000|2024-08-27 20:16:00|603.25|595.25|603.35|595.35|603.35|595.35|603.25|595.25|2
1724789770000|2024-08-27 20:16:10|603.55|595.55|603.85|595.85|603.85|595.85|603.55|595.55|4
1724789780000|2024-08-27 20:16:20|603.9|595.9|603.9|595.9|603.9|595.9|603.9|595.9|1
1724789790000|2024-08-27 20:16:30|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1724789800000|2024-08-27 20:16:40|604.15|596.15|604.15|596.15|604.25|596.25|604.15|596.15|4
1724789810000|2024-08-27 20:16:50|604.2|596.2|604.2|596.2|604.2|596.2|604.2|596.2|1
1724789820000|2024-08-27 20:17:00|604.25|596.25|604.15|596.15|604.25|596.25|604.05|596.05|6
1724789830000|2024-08-27 20:17:10|604.25|596.25|604.15|596.15|604.25|596.25|604.15|596.15|2
1724789840000|2024-08-27 20:17:20|604.2|596.2|604.25|596.25|604.25|596.25|604.2|596.2|2
1724789850000|2024-08-27 20:17:30|604.3|596.3|604.55|596.55|604.55|596.55|604.3|596.3|4
1724789860000|2024-08-27 20:17:40|604.6|596.6|604.85|596.85|604.85|596.85|604.6|596.6|6
1724789870000|2024-08-27 20:17:50|604.8|596.8|604.8|596.8|604.8|596.8|604.8|596.8|1
1724789880000|2024-08-27 20:18:00|604.75|596.75|604.6|596.6|604.75|596.75|604.6|596.6|4
1724789890000|2024-08-27 20:18:10|604.45|596.45|604.45|596.45|604.45|596.45|604.45|596.45|1
1724789910000|2024-08-27 20:18:30|604.25|596.25|604.2|596.2|604.25|596.25|604.2|596.2|2
1724789930000|2024-08-27 20:18:50|604.3|596.3|604.3|596.3|604.35|596.35|604.3|596.3|3
1724789940000|2024-08-27 20:19:00|604.25|596.25|604.25|596.25|604.3|596.3|604.25|596.25|3
1724789950000|2024-08-27 20:19:10|604.3|596.3|604.35|596.35|604.35|596.35|604.3|596.3|2
1724789960000|2024-08-27 20:19:20|604.5|596.5|604.5|596.5|604.5|596.5|604.5|596.5|1
1724789970000|2024-08-27 20:19:30|604.65|596.65|604.65|596.65|604.65|596.65|604.65|596.65|1
1724789980000|2024-08-27 20:19:40|604.8|596.8|605|597|605|597|604.8|596.8|2
1724789990000|2024-08-27 20:19:50|604.95|596.95|605.15|597.15|605.15|597.15|604.95|596.95|2
1724790000000|2024-08-27 20:20:00|605.1|597.1|605.15|597.15|605.15|597.15|605.1|597.1|2
1724790010000|2024-08-27 20:20:10|605.2|597.2|605.5|597.5|605.5|597.5|605.2|597.2|5
1724790020000|2024-08-27 20:20:20|605.45|597.45|605.3|597.3|605.45|597.45|605.3|597.3|4
1724790030000|2024-08-27 20:20:30|605.25|597.25|605.25|597.25|605.25|597.25|605.25|597.25|1
1724790040000|2024-08-27 20:20:40|605.4|597.4|605.3|597.3|605.4|597.4|605.25|597.25|4
1724790050000|2024-08-27 20:20:50|605.35|597.35|605.55|597.55|605.55|597.55|605.35|597.35|4
1724790060000|2024-08-27 20:21:00|605.65|597.65|605.2|597.2|605.65|597.65|605.2|597.2|7
1724790070000|2024-08-27 20:21:10|605.1|597.1|604.7|596.7|605.1|597.1|604.7|596.7|8
1724790080000|2024-08-27 20:21:20|604.65|596.65|604.65|596.65|604.65|596.65|604.65|596.65|1
1724790090000|2024-08-27 20:21:30|604.6|596.6|604.4|596.4|604.6|596.6|604.3|596.3|8
1724790100000|2024-08-27 20:21:40|604.35|596.35|604.2|596.2|604.35|596.35|604.1|596.1|7
1724790110000|2024-08-27 20:21:50|604.25|596.25|604.45|596.45|604.45|596.45|604.2|596.2|9
1724790120000|2024-08-27 20:22:00|604.3|596.3|604.2|596.2|604.3|596.3|604.2|596.2|2
1724790130000|2024-08-27 20:22:10|604.25|596.25|604.2|596.2|604.25|596.25|604.1|596.1|5
1724790140000|2024-08-27 20:22:20|604.15|596.15|604.1|596.1|604.15|596.15|604.1|596.1|2
1724790150000|2024-08-27 20:22:30|604.2|596.2|604.4|596.4|604.4|596.4|604.2|596.2|5
1724790170000|2024-08-27 20:22:50|604.35|596.35|604.35|596.35|604.35|596.35|604.35|596.35|1
1724790180000|2024-08-27 20:23:00|604.3|596.3|604.3|596.3|604.3|596.3|604.3|596.3|1
1724790190000|2024-08-27 20:23:10|604.25|596.25|604.15|596.15|604.25|596.25|604.15|596.15|3
1724790210000|2024-08-27 20:23:30|604.25|596.25|604.45|596.45|604.45|596.45|604.25|596.25|4
1724790230000|2024-08-27 20:23:50|604.6|596.6|604.9|596.9|604.95|596.95|604.6|596.6|5
1724790240000|2024-08-27 20:24:00|605.15|597.15|605.15|597.15|605.15|597.15|605.15|597.15|1
1724790250000|2024-08-27 20:24:10|605.2|597.2|605.2|597.2|605.2|597.2|605.15|597.15|3
1724790260000|2024-08-27 20:24:20|605.25|597.25|605.35|597.35|605.35|597.35|605.25|597.25|2
1724790270000|2024-08-27 20:24:30|605.4|597.4|605.4|597.4|605.4|597.4|605.4|597.4|1
1724790280000|2024-08-27 20:24:40|605.5|597.5|605.5|597.5|605.5|597.5|605.5|597.5|1
1724790290000|2024-08-27 20:24:50|605.55|597.55|605.65|597.65|605.65|597.65|605.55|597.55|2
1724790300000|2024-08-27 20:25:00|605.55|597.55|605.4|597.4|605.55|597.55|605.4|597.4|3
1724790310000|2024-08-27 20:25:10|605.45|597.45|605.45|597.45|605.45|597.45|605.45|597.45|1
1724790320000|2024-08-27 20:25:20|605.4|597.4|605.35|597.35|605.4|597.4|605.35|597.35|2
1724790330000|2024-08-27 20:25:30|605.45|597.45|605.65|597.65|605.65|597.65|605.45|597.45|3
1724790350000|2024-08-27 20:25:50|605.7|597.7|605.55|597.55|605.7|597.7|605.55|597.55|2
1724790360000|2024-08-27 20:26:00|605.5|597.5|605.75|597.75|605.75|597.75|605.5|597.5|3
1724790370000|2024-08-27 20:26:10|605.7|597.7|605.55|597.55|605.7|597.7|605.55|597.55|3
1724790390000|2024-08-27 20:26:30|605.45|597.45|605.5|597.5|605.5|597.5|605.45|597.45|2
1724790400000|2024-08-27 20:26:40|605.45|597.45|605.55|597.55|605.55|597.55|605.45|597.45|3
1724790420000|2024-08-27 20:27:00|605.45|597.45|605.5|597.5|605.5|597.5|605.4|597.4|3
1724790430000|2024-08-27 20:27:10|605.6|597.6|605.7|597.7|605.7|597.7|605.6|597.6|2
1724790440000|2024-08-27 20:27:20|605.75|597.75|605.75|597.75|605.75|597.75|605.75|597.75|1
1724790450000|2024-08-27 20:27:30|605.7|597.7|605.6|597.6|605.7|597.7|605.6|597.6|3
1724790460000|2024-08-27 20:27:40|605.65|597.65|605.6|597.6|605.65|597.65|605.6|597.6|2
1724790470000|2024-08-27 20:27:50|605.55|597.55|605.45|597.45|605.55|597.55|605.45|597.45|4
1724790480000|2024-08-27 20:28:00|605.4|597.4|605.4|597.4|605.4|597.4|605.4|597.4|1
1724790500000|2024-08-27 20:28:20|605.55|597.55|605.55|597.55|605.55|597.55|605.55|597.55|1
1724790510000|2024-08-27 20:28:30|605.6|597.6|605.65|597.65|605.65|597.65|605.6|597.6|2
1724790520000|2024-08-27 20:28:40|605.7|597.7|605.7|597.7|605.7|597.7|605.7|597.7|1
1724790530000|2024-08-27 20:28:50|606|598|606|598|606|598|606|598|1
1724790550000|2024-08-27 20:29:10|606.1|598.1|606.1|598.1|606.1|598.1|606.1|598.1|1
1724790570000|2024-08-27 20:29:30|606.15|598.15|606.2|598.2|606.2|598.2|606.15|598.15|2
1724790580000|2024-08-27 20:29:40|606.4|598.4|606.4|598.4|606.4|598.4|606.4|598.4|1
1724790600000|2024-08-27 20:30:00|606.35|598.35|606.05|598.05|606.4|598.4|606|598|8
1724790610000|2024-08-27 20:30:10|606.1|598.1|605.85|597.85|606.1|598.1|605.8|597.8|5
1724790620000|2024-08-27 20:30:20|605.8|597.8|605.6|597.6|605.8|597.8|605.6|597.6|4
1724790640000|2024-08-27 20:30:40|605.65|597.65|605.7|597.7|605.7|597.7|605.65|597.65|2
1724790650000|2024-08-27 20:30:50|605.65|597.65|605.5|597.5|605.65|597.65|605.5|597.5|3
1724790680000|2024-08-27 20:31:20|605.55|597.55|605.9|597.9|605.9|597.9|605.55|597.55|5
1724790690000|2024-08-27 20:31:30|605.95|597.95|605.95|597.95|605.95|597.95|605.95|597.95|1
1724790700000|2024-08-27 20:31:40|606|598|606.2|598.2|606.2|598.2|606|598|2
1724790710000|2024-08-27 20:31:50|606.15|598.15|606.15|598.15|606.15|598.15|606.15|598.15|1
1724790720000|2024-08-27 20:32:00|606.2|598.2|605.9|597.9|606.3|598.3|605.9|597.9|6
1724790740000|2024-08-27 20:32:20|605.85|597.85|605.5|597.5|605.85|597.85|605.5|597.5|5
1724790750000|2024-08-27 20:32:30|605.45|597.45|605.35|597.35|605.45|597.45|605.35|597.35|3
1724790760000|2024-08-27 20:32:40|605.4|597.4|605.55|597.55|605.55|597.55|605.4|597.4|3
1724790780000|2024-08-27 20:33:00|605.65|597.65|605.65|597.65|605.65|597.65|605.65|597.65|1
1724790790000|2024-08-27 20:33:10|605.8|597.8|605.8|597.8|605.8|597.8|605.8|597.8|1
1724790800000|2024-08-27 20:33:20|605.85|597.85|605.85|597.85|605.85|597.85|605.85|597.85|1
1724790810000|2024-08-27 20:33:30|605.95|597.95|606|598|606.1|598.1|605.95|597.95|6
1724790820000|2024-08-27 20:33:40|606.05|598.05|606.15|598.15|606.15|598.15|606.05|598.05|4
1724790830000|2024-08-27 20:33:50|606.2|598.2|606.2|598.2|606.2|598.2|606.2|598.2|1
1724790850000|2024-08-27 20:34:10|606.3|598.3|606|598|606.35|598.35|606|598|8
1724790870000|2024-08-27 20:34:30|606.1|598.1|606.1|598.1|606.1|598.1|606.1|598.1|1
1724790880000|2024-08-27 20:34:40|606.15|598.15|605.9|597.9|606.15|598.15|605.9|597.9|2
1724790890000|2024-08-27 20:34:50|605.85|597.85|605.8|597.8|605.85|597.85|605.8|597.8|2
1724790900000|2024-08-27 20:35:00|605.75|597.75|605.8|597.8|605.8|597.8|605.75|597.75|2
1724790910000|2024-08-27 20:35:10|605.85|597.85|605.85|597.85|605.9|597.9|605.85|597.85|3
1724790920000|2024-08-27 20:35:20|605.8|597.8|605.65|597.65|605.8|597.8|605.65|597.65|3
1724790930000|2024-08-27 20:35:30|605.6|597.6|605.6|597.6|605.6|597.6|605.6|597.6|1
1724790950000|2024-08-27 20:35:50|605.55|597.55|605.4|597.4|605.55|597.55|605.4|597.4|4
1724790960000|2024-08-27 20:36:00|605.45|597.45|605.55|597.55|605.6|597.6|605.45|597.45|4
1724790970000|2024-08-27 20:36:10|605.5|597.5|605.35|597.35|605.5|597.5|605.3|597.3|5
1724790990000|2024-08-27 20:36:30|605.25|597.25|605.25|597.25|605.25|597.25|605.25|597.25|1
1724791000000|2024-08-27 20:36:40|605.4|597.4|605.3|597.3|605.4|597.4|605.3|597.3|3
1724791010000|2024-08-27 20:36:50|605.35|597.35|605.4|597.4|605.4|597.4|605.35|597.35|2
1724791020000|2024-08-27 20:37:00|605.45|597.45|605.5|597.5|605.5|597.5|605.45|597.45|2
1724791030000|2024-08-27 20:37:10|605.55|597.55|605.75|597.75|605.75|597.75|605.55|597.55|4
1724791040000|2024-08-27 20:37:20|605.8|597.8|605.8|597.8|605.8|597.8|605.8|597.8|1
1724791050000|2024-08-27 20:37:30|605.75|597.75|605.75|597.75|605.8|597.8|605.75|597.75|3
1724791060000|2024-08-27 20:37:40|605.5|597.5|605.45|597.45|605.5|597.5|605.45|597.45|2
1724791070000|2024-08-27 20:37:50|605.4|597.4|605.4|597.4|605.4|597.4|605.4|597.4|1
1724791080000|2024-08-27 20:38:00|605.35|597.35|605.35|597.35|605.35|597.35|605.35|597.35|1
1724791090000|2024-08-27 20:38:10|605.25|597.25|605|597|605.25|597.25|605|597|4
1724791100000|2024-08-27 20:38:20|604.95|596.95|604.9|596.9|604.95|596.95|604.9|596.9|2
1724791140000|2024-08-27 20:39:00|605|597|604.95|596.95|605|597|604.95|596.95|4
1724791160000|2024-08-27 20:39:20|605.1|597.1|605.25|597.25|605.25|597.25|605.1|597.1|2
1724791170000|2024-08-27 20:39:30|605.35|597.35|605.4|597.4|605.4|597.4|605.35|597.35|2
1724791190000|2024-08-27 20:39:50|605.5|597.5|605.5|597.5|605.55|597.55|605.5|597.5|3
1724791200000|2024-08-27 20:40:00|605.45|597.45|605.4|597.4|605.45|597.45|605.4|597.4|4
1724791210000|2024-08-27 20:40:10|605.35|597.35|605.4|597.4|605.4|597.4|605.35|597.35|2
1724791220000|2024-08-27 20:40:20|605.45|597.45|605.55|597.55|605.55|597.55|605.45|597.45|3
1724791230000|2024-08-27 20:40:30|605.65|597.65|605.55|597.55|605.7|597.7|605.55|597.55|5
1724791240000|2024-08-27 20:40:40|605.45|597.45|605.45|597.45|605.45|597.45|605.45|597.45|1
1724791250000|2024-08-27 20:40:50|605.35|597.35|605.2|597.2|605.35|597.35|605.2|597.2|4
1724791260000|2024-08-27 20:41:00|605.15|597.15|605.05|597.05|605.15|597.15|605.05|597.05|3
1724791270000|2024-08-27 20:41:10|604.95|596.95|604.95|596.95|604.95|596.95|604.95|596.95|1
1724791290000|2024-08-27 20:41:30|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1724791300000|2024-08-27 20:41:40|604.8|596.8|604.45|596.45|604.8|596.8|604.45|596.45|3
1724791320000|2024-08-27 20:42:00|604.5|596.5|604.7|596.7|604.7|596.7|604.5|596.5|4
1724791340000|2024-08-27 20:42:20|604.85|596.85|604.95|596.95|605|597|604.85|596.85|4
1724791350000|2024-08-27 20:42:30|605|597|605.2|597.2|605.2|597.2|605|597|5
1724791360000|2024-08-27 20:42:40|605.25|597.25|605.25|597.25|605.25|597.25|605.25|597.25|1
1724791370000|2024-08-27 20:42:50|605.35|597.35|605.35|597.35|605.4|597.4|605.35|597.35|3
1724791380000|2024-08-27 20:43:00|605.25|597.25|605.25|597.25|605.25|597.25|605.2|597.2|3
1724791390000|2024-08-27 20:43:10|605.2|597.2|605.2|597.2|605.2|597.2|605.2|597.2|1
1724791420000|2024-08-27 20:43:40|605.15|597.15|605.15|597.15|605.15|597.15|605.15|597.15|1
1724791430000|2024-08-27 20:43:50|605.05|597.05|604.75|596.75|605.05|597.05|604.75|596.75|5
1724791440000|2024-08-27 20:44:00|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1724791450000|2024-08-27 20:44:10|604.75|596.75|604.8|596.8|604.8|596.8|604.75|596.75|2
1724791460000|2024-08-27 20:44:20|604.85|596.85|604.85|596.85|604.85|596.85|604.85|596.85|1
1724791480000|2024-08-27 20:44:40|604.8|596.8|604.8|596.8|604.8|596.8|604.8|596.8|1
1724791490000|2024-08-27 20:44:50|604.65|596.65|604.65|596.65|604.65|596.65|604.65|596.65|1
1724791500000|2024-08-27 20:45:00|604.7|596.7|604.5|596.5|604.7|596.7|604.5|596.5|4
1724791520000|2024-08-27 20:45:20|604.45|596.45|604.45|596.45|604.5|596.5|604.35|596.35|7
1724791530000|2024-08-27 20:45:30|604.4|596.4|604.5|596.5|604.5|596.5|604.4|596.4|3
1724791550000|2024-08-27 20:45:50|604.55|596.55|604.55|596.55|604.55|596.55|604.55|596.55|1
1724791570000|2024-08-27 20:46:10|604.5|596.5|604.5|596.5|604.5|596.5|604.5|596.5|1
1724791580000|2024-08-27 20:46:20|604.45|596.45|604.45|596.45|604.45|596.45|604.45|596.45|1
1724791590000|2024-08-27 20:46:30|604.5|596.5|604.65|596.65|604.65|596.65|604.5|596.5|2
1724791600000|2024-08-27 20:46:40|604.8|596.8|604.85|596.85|604.85|596.85|604.8|596.8|2
1724791610000|2024-08-27 20:46:50|604.95|596.95|605.1|597.1|605.1|597.1|604.95|596.95|3
1724791620000|2024-08-27 20:47:00|605.15|597.15|605.2|597.2|605.2|597.2|605.15|597.15|2
1724791630000|2024-08-27 20:47:10|605.05|597.05|605.05|597.05|605.05|597.05|605.05|597.05|1
1724791640000|2024-08-27 20:47:20|605|597|605.15|597.15|605.15|597.15|605|597|3
1724791650000|2024-08-27 20:47:30|605.2|597.2|605.25|597.25|605.25|597.25|605.2|597.2|2
1724791660000|2024-08-27 20:47:40|605.35|597.35|605.5|597.5|605.5|597.5|605.35|597.35|3
1724791670000|2024-08-27 20:47:50|605.55|597.55|605.6|597.6|605.6|597.6|605.55|597.55|2
1724791680000|2024-08-27 20:48:00|605.65|597.65|605.7|597.7|605.7|597.7|605.65|597.65|2
1724791710000|2024-08-27 20:48:30|605.75|597.75|605.75|597.75|605.75|597.75|605.75|597.75|1
1724791720000|2024-08-27 20:48:40|605.85|597.85|605.9|597.9|606|598|605.85|597.85|4
1724791730000|2024-08-27 20:48:50|605.85|597.85|605.6|597.6|605.85|597.85|605.6|597.6|3
1724791740000|2024-08-27 20:49:00|605.65|597.65|605.65|597.65|605.65|597.65|605.65|597.65|1
1724791770000|2024-08-27 20:49:30|605.75|597.75|605.7|597.7|605.75|597.75|605.7|597.7|2
1724791780000|2024-08-27 20:49:40|605.9|597.9|605.85|597.85|605.9|597.9|605.85|597.85|2
1724791790000|2024-08-27 20:49:50|605.8|597.8|605.9|597.9|605.9|597.9|605.8|597.8|3
1724791800000|2024-08-27 20:50:00|606|598|605.95|597.95|606|598|605.95|597.95|2
1724791810000|2024-08-27 20:50:10|606|598|605.95|597.95|606|598|605.9|597.9|4
1724791820000|2024-08-27 20:50:20|606|598|606.2|598.2|606.2|598.2|606|598|3
1724791830000|2024-08-27 20:50:30|606.25|598.25|606.2|598.2|606.25|598.25|606.2|598.2|2
1724791840000|2024-08-27 20:50:40|606.15|598.15|606.25|598.25|606.25|598.25|606.15|598.15|3
1724791860000|2024-08-27 20:51:00|606.4|598.4|606.4|598.4|606.4|598.4|606.4|598.4|1
1724791870000|2024-08-27 20:51:10|606.5|598.5|606.45|598.45|606.5|598.5|606.45|598.45|2
1724791900000|2024-08-27 20:51:40|606.4|598.4|606.4|598.4|606.4|598.4|606.4|598.4|1
1724791930000|2024-08-27 20:52:10|606.35|598.35|606.1|598.1|606.35|598.35|606.1|598.1|2
1724791940000|2024-08-27 20:52:20|606.05|598.05|605.85|597.85|606.05|598.05|605.85|597.85|5
1724791950000|2024-08-27 20:52:30|605.9|597.9|605.8|597.8|605.9|597.9|605.8|597.8|3
1724791960000|2024-08-27 20:52:40|605.75|597.75|605.65|597.65|605.75|597.75|605.65|597.65|2
1724791970000|2024-08-27 20:52:50|605.7|597.7|605.7|597.7|605.7|597.7|605.7|597.7|1
1724791980000|2024-08-27 20:53:00|605.65|597.65|605.65|597.65|605.65|597.65|605.65|597.65|1
1724791990000|2024-08-27 20:53:10|605.6|597.6|605.25|597.25|605.6|597.6|605.25|597.25|4
1724792000000|2024-08-27 20:53:20|605.2|597.2|605.1|597.1|605.2|597.2|605.1|597.1|3
1724792020000|2024-08-27 20:53:40|605.15|597.15|605.15|597.15|605.15|597.15|605.15|597.15|1
1724792030000|2024-08-27 20:53:50|605.2|597.2|605.15|597.15|605.2|597.2|605.15|597.15|2
1724792040000|2024-08-27 20:54:00|605.1|597.1|605.1|597.1|605.1|597.1|605.1|597.1|1
1724792050000|2024-08-27 20:54:10|605.05|597.05|604.95|596.95|605.05|597.05|604.95|596.95|3
1724792060000|2024-08-27 20:54:20|604.9|596.9|604.9|596.9|604.9|596.9|604.9|596.9|1
1724792070000|2024-08-27 20:54:30|604.85|596.85|604.75|596.75|604.85|596.85|604.75|596.75|3
1724792090000|2024-08-27 20:54:50|604.7|596.7|604.5|596.5|604.7|596.7|604.5|596.5|4
1724792100000|2024-08-27 20:55:00|604.45|596.45|604.45|596.45|604.45|596.45|604.45|596.45|1
1724792120000|2024-08-27 20:55:20|604.5|596.5|604.6|596.6|604.6|596.6|604.5|596.5|3
1724792130000|2024-08-27 20:55:30|604.65|596.65|604.7|596.7|604.7|596.7|604.65|596.65|2
1724792140000|2024-08-27 20:55:40|604.65|596.65|604.7|596.7|604.7|596.7|604.65|596.65|2
1724792150000|2024-08-27 20:55:50|604.65|596.65|604.5|596.5|604.65|596.65|604.5|596.5|4
1724792160000|2024-08-27 20:56:00|604.45|596.45|604.45|596.45|604.45|596.45|604.45|596.45|1
1724792170000|2024-08-27 20:56:10|604.5|596.5|604.35|596.35|604.5|596.5|604.35|596.35|3
1724792180000|2024-08-27 20:56:20|604.3|596.3|604.2|596.2|604.3|596.3|604.2|596.2|3
1724792200000|2024-08-27 20:56:40|604.15|596.15|603.9|595.9|604.15|596.15|603.9|595.9|4
1724792210000|2024-08-27 20:56:50|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1724792220000|2024-08-27 20:57:00|603.85|595.85|603.75|595.75|603.85|595.85|603.75|595.75|2
1724792240000|2024-08-27 20:57:20|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1724792260000|2024-08-27 20:57:40|603.75|595.75|603.65|595.65|603.75|595.75|603.65|595.65|3
1724792270000|2024-08-27 20:57:50|603.6|595.6|603.5|595.5|603.6|595.6|603.5|595.5|3
1724792290000|2024-08-27 20:58:10|603.6|595.6|603.6|595.6|603.6|595.6|603.6|595.6|1
1724792320000|2024-08-27 20:58:40|603.65|595.65|603.6|595.6|603.65|595.65|603.6|595.6|2
1724792330000|2024-08-27 20:58:50|603.55|595.55|603.5|595.5|603.55|595.55|603.5|595.5|2
1724792340000|2024-08-27 20:59:00|603.45|595.45|603.2|595.2|603.45|595.45|603.15|595.15|6
1724792360000|2024-08-27 20:59:20|603.15|595.15|603.15|595.15|603.15|595.15|603.15|595.15|1
1724792370000|2024-08-27 20:59:30|603.17|595.17|603.15|595.15|603.19|595.19|603.02|595.02|14
1724792380000|2024-08-27 20:59:40|603.13|595.13|603.05|595.05|603.13|595.13|603.03|595.03|12
1724792390000|2024-08-27 20:59:50|603.07|595.07|603.22|595.22|603.22|595.22|603.05|595.05|15
1724792400000|2024-08-27 21:00:00|603.24|595.24|603.43|595.43|603.45|595.45|603.23|595.23|14
1724792410000|2024-08-27 21:00:10|603.42|595.42|603.34|595.34|603.43|595.43|603.34|595.34|10
1724792420000|2024-08-27 21:00:20|603.33|595.33|603.13|595.13|603.33|595.33|603.13|595.13|14
1724792430000|2024-08-27 21:00:30|603.12|595.12|603.05|595.05|603.12|595.12|603.03|595.03|11
1724792440000|2024-08-27 21:00:40|603.03|595.03|603.02|595.02|603.05|595.05|602.91|594.91|12
1724792450000|2024-08-27 21:00:50|603.05|595.05|603.2|595.2|603.2|595.2|603.05|595.05|10
1724792460000|2024-08-27 21:01:00|603.18|595.18|603.09|595.09|603.2|595.2|603.09|595.09|18
1724792470000|2024-08-27 21:01:10|603.03|595.03|603.39|595.39|603.48|595.48|603.03|595.03|21
1724792480000|2024-08-27 21:01:20|603.4|595.4|603.4|595.4|603.4|595.4|603.39|595.39|9
1724792490000|2024-08-27 21:01:30|603.42|595.42|603.33|595.33|603.43|595.43|603.33|595.33|14
1724792500000|2024-08-27 21:01:40|603.32|595.32|603.12|595.12|603.32|595.32|603.12|595.12|6
1724792510000|2024-08-27 21:01:50|603.11|595.11|603.12|595.12|603.12|595.12|603.11|595.11|2
1724792520000|2024-08-27 21:02:00|603.16|595.16|603.11|595.11|603.19|595.19|603.11|595.11|4
1724792530000|2024-08-27 21:02:10|603.12|595.12|603.12|595.12|603.19|595.19|603.12|595.12|6
1724792540000|2024-08-27 21:02:20|603.16|595.16|603.16|595.16|603.16|595.16|603.16|595.16|1
1724792550000|2024-08-27 21:02:30|603.19|595.19|603.27|595.27|603.27|595.27|603.19|595.19|4
1724792560000|2024-08-27 21:02:40|603.29|595.29|603.8|595.8|603.83|595.83|603.29|595.29|20
1724792570000|2024-08-27 21:02:50|603.82|595.82|603.83|595.83|603.85|595.85|603.76|595.76|10
1724792580000|2024-08-27 21:03:00|603.85|595.85|603.59|595.59|603.85|595.85|603.57|595.57|16
1724792590000|2024-08-27 21:03:10|603.57|595.57|603.69|595.69|603.7|595.7|603.49|595.49|19
1724792600000|2024-08-27 21:03:20|603.7|595.7|603.82|595.82|603.84|595.84|603.67|595.67|19
1724792610000|2024-08-27 21:03:30|603.84|595.84|603.8|595.8|603.93|595.93|603.67|595.67|20
1724792620000|2024-08-27 21:03:40|603.82|595.82|603.7|595.7|603.82|595.82|603.7|595.7|6
1724792630000|2024-08-27 21:03:50|603.72|595.72|603.72|595.72|603.77|595.77|603.72|595.72|7
1724792640000|2024-08-27 21:04:00|603.69|595.69|603.33|595.33|603.7|595.7|603.32|595.32|22
1724792650000|2024-08-27 21:04:10|603.35|595.35|603.52|595.52|603.55|595.55|603.35|595.35|13
1724792660000|2024-08-27 21:04:20|603.45|595.45|603.53|595.53|603.53|595.53|603.42|595.42|10
1724792670000|2024-08-27 21:04:30|603.52|595.52|603.72|595.72|603.73|595.73|603.52|595.52|14
1724792680000|2024-08-27 21:04:40|603.7|595.7|603.73|595.73|603.75|595.75|603.69|595.69|14
1724792690000|2024-08-27 21:04:50|603.75|595.75|603.83|595.83|603.9|595.9|603.75|595.75|10
1724792700000|2024-08-27 21:05:00|603.85|595.85|603.82|595.82|603.89|595.89|603.82|595.82|8
1724792710000|2024-08-27 21:05:10|603.83|595.83|603.73|595.73|603.83|595.83|603.73|595.73|4
1724792720000|2024-08-27 21:05:20|603.72|595.72|603.53|595.53|603.72|595.72|603.52|595.52|20
1724792730000|2024-08-27 21:05:30|603.52|595.52|603.39|595.39|603.52|595.52|603.39|595.39|12
1724792740000|2024-08-27 21:05:40|603.37|595.37|603.22|595.22|603.39|595.39|603.22|595.22|9
1724792750000|2024-08-27 21:05:50|603.2|595.2|603.19|595.19|603.2|595.2|603.18|595.18|4
1724792760000|2024-08-27 21:06:00|603.15|595.15|603.03|595.03|603.15|595.15|602.97|594.97|9
1724792770000|2024-08-27 21:06:10|602.97|594.97|602.5|594.5|602.98|594.98|602.5|594.5|9
1724792780000|2024-08-27 21:06:20|602.52|594.52|602.09|594.09|602.65|594.65|602|594|24
1724792790000|2024-08-27 21:06:30|602.12|594.12|602|594|602.12|594.12|602|594|14
1724792800000|2024-08-27 21:06:40|601.98|593.98|601.69|593.69|601.99|593.99|601.69|593.69|13
1724792810000|2024-08-27 21:06:50|601.66|593.66|601.31|593.31|601.67|593.67|601.13|593.13|20
1724792820000|2024-08-27 21:07:00|601.34|593.34|601.22|593.22|601.37|593.37|601.22|593.22|13
1724792830000|2024-08-27 21:07:10|601.17|593.17|601.12|593.12|601.22|593.22|601.1|593.1|9
1724792840000|2024-08-27 21:07:20|601.09|593.09|600.94|592.94|601.14|593.14|600.94|592.94|10
1724792850000|2024-08-27 21:07:30|600.93|592.93|600.99|592.99|600.99|592.99|600.79|592.79|7
1724792860000|2024-08-27 21:07:40|601.01|593.01|600.79|592.79|601.07|593.07|600.79|592.79|10
1724792870000|2024-08-27 21:07:50|600.77|592.77|600.84|592.84|600.84|592.84|600.71|592.71|6
1724792880000|2024-08-27 21:08:00|600.95|592.95|601.1|593.1|601.1|593.1|600.95|592.95|7
1724792890000|2024-08-27 21:08:10|601.14|593.14|601.18|593.18|601.24|593.24|601.14|593.14|7
1724792900000|2024-08-27 21:08:20|601.2|593.2|601.14|593.14|601.22|593.22|600.95|592.95|19
1724792910000|2024-08-27 21:08:30|601.12|593.12|601.44|593.44|601.44|593.44|601.12|593.12|12
1724792920000|2024-08-27 21:08:40|601.42|593.42|601.34|593.34|601.42|593.42|601.34|593.34|4
1724792930000|2024-08-27 21:08:50|601.32|593.32|601.2|593.2|601.34|593.34|601.18|593.18|7
1724792940000|2024-08-27 21:09:00|601.22|593.22|601.29|593.29|601.35|593.35|601.22|593.22|9
1724792950000|2024-08-27 21:09:10|601.27|593.27|601.24|593.24|601.27|593.27|601.24|593.24|2
1724792960000|2024-08-27 21:09:20|601.27|593.27|601.79|593.79|601.79|593.79|601.27|593.27|22
1724792970000|2024-08-27 21:09:30|601.8|593.8|601.87|593.87|601.89|593.89|601.77|593.77|11
1724792980000|2024-08-27 21:09:40|601.89|593.89|601.82|593.82|601.97|593.97|601.82|593.82|10
1724792990000|2024-08-27 21:09:50|601.8|593.8|601.65|593.65|601.82|593.82|601.5|593.5|21
1724793000000|2024-08-27 21:10:00|601.67|593.67|601.62|593.62|601.8|593.8|601.62|593.62|14
1724793010000|2024-08-27 21:10:10|601.63|593.63|601.8|593.8|601.83|593.83|601.63|593.63|19
1724793020000|2024-08-27 21:10:20|601.79|593.79|601.79|593.79|601.8|593.8|601.75|593.75|9
1724793030000|2024-08-27 21:10:30|601.8|593.8|601.67|593.67|601.92|593.92|601.64|593.64|16
1724793040000|2024-08-27 21:10:40|601.72|593.72|601.75|593.75|601.75|593.75|601.7|593.7|9
1724793050000|2024-08-27 21:10:50|601.74|593.74|601.49|593.49|601.74|593.74|601.47|593.47|13
1724793060000|2024-08-27 21:11:00|601.47|593.47|601.41|593.41|601.6|593.6|601.41|593.41|17
1724793070000|2024-08-27 21:11:10|601.44|593.44|601.19|593.19|601.44|593.44|601.17|593.17|16
1724793080000|2024-08-27 21:11:20|601.2|593.2|601.12|593.12|601.2|593.2|601.1|593.1|11
1724793090000|2024-08-27 21:11:30|601.13|593.13|601.12|593.12|601.55|593.55|601.12|593.12|22
1724793100000|2024-08-27 21:11:40|601.1|593.1|600.73|592.73|601.1|593.1|600.73|592.73|14
1724793110000|2024-08-27 21:11:50|600.71|592.71|600.54|592.54|600.71|592.71|600.38|592.38|19
1724793120000|2024-08-27 21:12:00|600.53|592.53|600.52|592.52|600.76|592.76|600.52|592.52|13
1724793130000|2024-08-27 21:12:10|600.53|592.53|600.71|592.71|600.76|592.76|600.53|592.53|10
1724793140000|2024-08-27 21:12:20|600.72|592.72|600.71|592.71|600.72|592.72|600.71|592.71|2
1724793150000|2024-08-27 21:12:30|600.72|592.72|600.76|592.76|600.79|592.79|600.72|592.72|11
1724793160000|2024-08-27 21:12:40|600.72|592.72|600.45|592.45|600.79|592.79|600.43|592.43|11
1724793170000|2024-08-27 21:12:50|600.47|592.47|600.62|592.62|600.62|592.62|600.45|592.45|7
1724793180000|2024-08-27 21:13:00|600.61|592.61|600.53|592.53|600.62|592.62|600.5|592.5|5
1724793190000|2024-08-27 21:13:10|600.58|592.58|600.65|592.65|600.77|592.77|600.58|592.58|13
1724793200000|2024-08-27 21:13:20|600.69|592.69|600.14|592.14|600.69|592.69|600.14|592.14|9
1724793210000|2024-08-27 21:13:30|600.15|592.15|600.15|592.15|600.19|592.19|600.12|592.12|10
1724793220000|2024-08-27 21:13:40|600.13|592.13|599.09|591.09|600.13|592.13|598.93|590.93|27
1724793230000|2024-08-27 21:13:50|599.08|591.08|599.01|591.01|599.19|591.19|599.01|591.01|14
1724793240000|2024-08-27 21:14:00|599|591|597.22|589.22|599|591|597.08|589.08|30
1724793250000|2024-08-27 21:14:10|597.27|589.27|595.54|587.54|597.4|589.4|595.54|587.54|32
1724793260000|2024-08-27 21:14:20|595.47|587.47|596.6|588.6|596.95|588.95|595.47|587.47|38
1724793270000|2024-08-27 21:14:30|596.75|588.75|596.74|588.74|596.83|588.83|596.35|588.35|34
1724793280000|2024-08-27 21:14:40|596.75|588.75|597.4|589.4|597.43|589.43|596.5|588.5|37
1724793290000|2024-08-27 21:14:50|597.41|589.41|597.43|589.43|597.49|589.49|597.2|589.2|27
1724793300000|2024-08-27 21:15:00|597.45|589.45|597.49|589.49|598.04|590.04|597.24|589.24|34
1724793310000|2024-08-27 21:15:10|597.57|589.57|597.55|589.55|597.66|589.66|596.89|588.89|37
1724793320000|2024-08-27 21:15:20|597.54|589.54|598|590|598.09|590.09|597.53|589.53|31
1724793330000|2024-08-27 21:15:30|598.02|590.02|598.33|590.33|598.44|590.44|598|590|23
1724793340000|2024-08-27 21:15:40|598.24|590.24|598.57|590.57|598.57|590.57|598.2|590.2|20
1724793350000|2024-08-27 21:15:50|598.61|590.61|598.37|590.37|598.77|590.77|598.37|590.37|30
1724793360000|2024-08-27 21:16:00|598.35|590.35|598.05|590.05|598.49|590.49|598.05|590.05|39
1724793370000|2024-08-27 21:16:10|598.04|590.04|597.74|589.74|598.23|590.23|597.74|589.74|32
1724793380000|2024-08-27 21:16:20|597.69|589.69|598.43|590.43|598.53|590.53|597.6|589.6|34
1724793390000|2024-08-27 21:16:30|598.44|590.44|598.72|590.72|598.78|590.78|598.39|590.39|31
1724793400000|2024-08-27 21:16:40|598.79|590.79|598.07|590.07|598.79|590.79|598.07|590.07|37
1724793410000|2024-08-27 21:16:50|598.05|590.05|598.05|590.05|598.15|590.15|597.98|589.98|30
1724793420000|2024-08-27 21:17:00|598.07|590.07|597.49|589.49|598.07|590.07|597.42|589.42|33
1724793430000|2024-08-27 21:17:10|597.5|589.5|597.41|589.41|597.55|589.55|597.24|589.24|29
1724793440000|2024-08-27 21:17:20|597.35|589.35|596.84|588.84|597.35|589.35|596.82|588.82|33
1724793450000|2024-08-27 21:17:30|596.87|588.87|596.87|588.87|597.22|589.22|596.77|588.77|30
1724793460000|2024-08-27 21:17:40|596.89|588.89|597.43|589.43|597.47|589.47|596.89|588.89|27
1724793470000|2024-08-27 21:17:50|597.45|589.45|595.74|587.74|597.45|589.45|595.74|587.74|35
1724793480000|2024-08-27 21:18:00|595.7|587.7|596.23|588.23|596.24|588.24|595.39|587.39|36
1724793490000|2024-08-27 21:18:10|596.15|588.15|596.24|588.24|596.71|588.71|596.15|588.15|31
1724793500000|2024-08-27 21:18:20|596.22|588.22|596.29|588.29|596.42|588.42|596.09|588.09|33
1724793510000|2024-08-27 21:18:30|596.37|588.37|597.1|589.1|597.1|589.1|596.37|588.37|32
1724793520000|2024-08-27 21:18:40|597.17|589.17|597.2|589.2|597.36|589.36|597.03|589.03|26
1724793530000|2024-08-27 21:18:50|597.15|589.15|597.29|589.29|597.34|589.34|597.03|589.03|27
1724793540000|2024-08-27 21:19:00|597.3|589.3|598.12|590.12|598.12|590.12|597.13|589.13|34
1724793550000|2024-08-27 21:19:10|598.11|590.11|597.4|589.4|598.11|590.11|597.33|589.33|27
1724793560000|2024-08-27 21:19:20|597.37|589.37|597.4|589.4|597.4|589.4|596.79|588.79|31
1724793570000|2024-08-27 21:19:30|597.39|589.39|596.65|588.65|597.39|589.39|596.65|588.65|29
1724793580000|2024-08-27 21:19:40|596.67|588.67|597.12|589.12|597.12|589.12|596.57|588.57|33
1724793590000|2024-08-27 21:19:50|597.11|589.11|596.99|588.99|597.35|589.35|596.99|588.99|30
1724793600000|2024-08-27 21:20:00|596.93|588.93|596.82|588.82|596.95|588.95|596.75|588.75|27
1724793610000|2024-08-27 21:20:10|596.8|588.8|596.29|588.29|596.85|588.85|596.27|588.27|29
1724793620000|2024-08-27 21:20:20|596.2|588.2|596.21|588.21|596.32|588.32|596.12|588.12|21
1724793630000|2024-08-27 21:20:30|596.2|588.2|596.1|588.1|596.22|588.22|596|588|26
1724793640000|2024-08-27 21:20:40|596.12|588.12|596.19|588.19|596.19|588.19|596.05|588.05|20
1724793650000|2024-08-27 21:20:50|596.2|588.2|596.09|588.09|596.2|588.2|596.04|588.04|13
1724793660000|2024-08-27 21:21:00|596.15|588.15|596.5|588.5|596.5|588.5|596.15|588.15|25
1724793670000|2024-08-27 21:21:10|596.52|588.52|596.78|588.78|596.78|588.78|596.5|588.5|18
1724793680000|2024-08-27 21:21:20|596.79|588.79|596.89|588.89|597|589|596.79|588.79|10
1724793690000|2024-08-27 21:21:30|596.93|588.93|596.59|588.59|596.93|588.93|596.57|588.57|12
1724793700000|2024-08-27 21:21:40|596.57|588.57|596.49|588.49|596.57|588.57|596.44|588.44|25
1724793710000|2024-08-27 21:21:50|596.5|588.5|596.93|588.93|596.93|588.93|596.5|588.5|14
1724793720000|2024-08-27 21:22:00|596.97|588.97|597.35|589.35|597.39|589.39|596.94|588.94|17
1724793730000|2024-08-27 21:22:10|597.34|589.34|597.68|589.68|597.77|589.77|597.32|589.32|25
1724793740000|2024-08-27 21:22:20|597.67|589.67|597.99|589.99|598|590|597.67|589.67|17
1724793750000|2024-08-27 21:22:30|598|590|598.24|590.24|598.24|590.24|597.97|589.97|21
1724793760000|2024-08-27 21:22:40|598.25|590.25|598.29|590.29|598.3|590.3|598.24|590.24|10
1724793770000|2024-08-27 21:22:50|598.3|590.3|598.67|590.67|598.67|590.67|598.3|590.3|20
1724793780000|2024-08-27 21:23:00|598.7|590.7|598.79|590.79|598.9|590.9|598.7|590.7|14
1724793790000|2024-08-27 21:23:10|598.78|590.78|598.67|590.67|598.78|590.78|598.45|590.45|26
1724793800000|2024-08-27 21:23:20|598.75|590.75|598.91|590.91|598.91|590.91|598.74|590.74|13
1724793810000|2024-08-27 21:23:30|599.03|591.03|599.19|591.19|599.19|591.19|599.03|591.03|8
1724793820000|2024-08-27 21:23:40|599.15|591.15|599.29|591.29|599.3|591.3|599.1|591.1|10
1724793830000|2024-08-27 21:23:50|599.33|591.33|599.48|591.48|599.54|591.54|599.33|591.33|8
1724793840000|2024-08-27 21:24:00|599.4|591.4|599.34|591.34|599.48|591.48|599.34|591.34|14
1724793850000|2024-08-27 21:24:10|599.31|591.31|599.34|591.34|599.47|591.47|599.25|591.25|24
1724793860000|2024-08-27 21:24:20|599.31|591.31|599.35|591.35|599.37|591.37|599.31|591.31|12
1724793870000|2024-08-27 21:24:30|599.37|591.37|599.55|591.55|599.55|591.55|599.37|591.37|13
1724793880000|2024-08-27 21:24:40|599.56|591.56|599.68|591.68|599.68|591.68|599.56|591.56|4
1724793890000|2024-08-27 21:24:50|599.72|591.72|599.72|591.72|599.72|591.72|599.7|591.7|3
1724793900000|2024-08-27 21:25:00|599.71|591.71|599.36|591.36|599.71|591.71|599.31|591.31|10
1724793910000|2024-08-27 21:25:10|599.37|591.37|599.52|591.52|599.57|591.57|599.37|591.37|19
1724793920000|2024-08-27 21:25:20|599.49|591.49|599.24|591.24|599.49|591.49|599.22|591.22|13
1724793930000|2024-08-27 21:25:30|599.22|591.22|599|591|599.24|591.24|599|591|24
1724793940000|2024-08-27 21:25:40|598.98|590.98|598.94|590.94|598.98|590.98|598.92|590.92|11
1724793950000|2024-08-27 21:25:50|598.95|590.95|598.95|590.95|598.98|590.98|598.9|590.9|24
1724793960000|2024-08-27 21:26:00|598.97|590.97|598.99|590.99|599.17|591.17|598.95|590.95|23
1724793970000|2024-08-27 21:26:10|598.98|590.98|598.99|590.99|599|591|598.97|590.97|12
1724793980000|2024-08-27 21:26:20|598.98|590.98|599.15|591.15|599.26|591.26|598.98|590.98|17
1724793990000|2024-08-27 21:26:30|599.14|591.14|599.09|591.09|599.17|591.17|599.06|591.06|15
1724794000000|2024-08-27 21:26:40|599.06|591.06|598.74|590.74|599.1|591.1|598.74|590.74|19
1724794010000|2024-08-27 21:26:50|598.72|590.72|598.51|590.51|598.72|590.72|598.51|590.51|8
1724794020000|2024-08-27 21:27:00|598.5|590.5|598.24|590.24|598.52|590.52|598.24|590.24|15
1724794030000|2024-08-27 21:27:10|598.18|590.18|598.02|590.02|598.18|590.18|597.98|589.98|12
1724794040000|2024-08-27 21:27:20|597.98|589.98|597.97|589.97|597.98|589.98|597.77|589.77|17
1724794050000|2024-08-27 21:27:30|597.99|589.99|598.07|590.07|598.09|590.09|597.99|589.99|7
1724794060000|2024-08-27 21:27:40|598.05|590.05|598|590|598.05|590.05|598|590|6
1724794070000|2024-08-27 21:27:50|598.01|590.01|597.74|589.74|598.01|590.01|597.74|589.74|10
1724794080000|2024-08-27 21:28:00|597.71|589.71|597.75|589.75|597.76|589.76|597.65|589.65|16
1724794090000|2024-08-27 21:28:10|597.74|589.74|597.7|589.7|597.74|589.74|597.64|589.64|12
1724794100000|2024-08-27 21:28:20|597.69|589.69|597.65|589.65|597.71|589.71|597.62|589.62|12
1724794110000|2024-08-27 21:28:30|597.63|589.63|597.6|589.6|597.63|589.63|597.6|589.6|3
1724794120000|2024-08-27 21:28:40|597.58|589.58|597.6|589.6|597.6|589.6|597.58|589.58|6
1724794130000|2024-08-27 21:28:50|597.58|589.58|597.56|589.56|597.58|589.58|597.55|589.55|8
1724794140000|2024-08-27 21:29:00|597.55|589.55|597.56|589.56|597.56|589.56|597.55|589.55|14
1724794150000|2024-08-27 21:29:10|597.53|589.53|597.18|589.18|597.53|589.53|597.18|589.18|11
1724794160000|2024-08-27 21:29:20|597.22|589.22|597|589|597.22|589.22|597|589|10
1724794170000|2024-08-27 21:29:30|597.03|589.03|597.27|589.27|597.27|589.27|597.03|589.03|9
1724794180000|2024-08-27 21:29:40|597.31|589.31|597.46|589.46|597.47|589.47|597.31|589.31|15
1724794190000|2024-08-27 21:29:50|597.47|589.47|597.47|589.47|597.51|589.51|597.46|589.46|14
1724794200000|2024-08-27 21:30:00|597.49|589.49|597.55|589.55|597.57|589.57|597.44|589.44|17
1724794210000|2024-08-27 21:30:10|597.54|589.54|597.16|589.16|597.67|589.67|597.16|589.16|21
1724794220000|2024-08-27 21:30:20|597.18|589.18|596.9|588.9|597.18|589.18|596.9|588.9|10
1724794230000|2024-08-27 21:30:30|596.92|588.92|596.61|588.61|596.92|588.92|596.59|588.59|13
1724794240000|2024-08-27 21:30:40|596.59|588.59|596.61|588.61|596.65|588.65|596.59|588.59|11
1724794250000|2024-08-27 21:30:50|596.59|588.59|596.6|588.6|596.71|588.71|596.57|588.57|22
1724794260000|2024-08-27 21:31:00|596.62|588.62|596.57|588.57|596.67|588.67|596.54|588.54|16
1724794270000|2024-08-27 21:31:10|596.59|588.59|596.71|588.71|596.75|588.75|596.59|588.59|16
1724794280000|2024-08-27 21:31:20|596.74|588.74|596.95|588.95|596.97|588.97|596.62|588.62|17
1724794290000|2024-08-27 21:31:30|596.97|588.97|597|589|597.12|589.12|596.94|588.94|22
1724794300000|2024-08-27 21:31:40|597.04|589.04|596.95|588.95|597.14|589.14|596.92|588.92|17
1724794310000|2024-08-27 21:31:50|596.97|588.97|597.07|589.07|597.07|589.07|596.94|588.94|8
1724794320000|2024-08-27 21:32:00|597.12|589.12|596.94|588.94|597.12|589.12|596.86|588.86|18
1724794330000|2024-08-27 21:32:10|596.92|588.92|596.95|588.95|596.95|588.95|596.9|588.9|9
1724794340000|2024-08-27 21:32:20|596.92|588.92|596.87|588.87|596.93|588.93|596.86|588.86|14
1724794350000|2024-08-27 21:32:30|596.86|588.86|596.95|588.95|596.99|588.99|596.86|588.86|13
1724794360000|2024-08-27 21:32:40|596.9|588.9|596.7|588.7|596.9|588.9|596.55|588.55|21
1724794370000|2024-08-27 21:32:50|596.73|588.73|596.8|588.8|596.8|588.8|596.67|588.67|16
1724794380000|2024-08-27 21:33:00|596.76|588.76|596.82|588.82|596.82|588.82|596.76|588.76|3
1724794390000|2024-08-27 21:33:10|596.81|588.81|596.84|588.84|596.85|588.85|596.79|588.79|7
1724794400000|2024-08-27 21:33:20|596.85|588.85|596.78|588.78|596.85|588.85|596.76|588.76|7
1724794410000|2024-08-27 21:33:30|596.81|588.81|596.98|588.98|596.98|588.98|596.81|588.81|7
1724794420000|2024-08-27 21:33:40|597.04|589.04|597.39|589.39|597.41|589.41|597.04|589.04|17
1724794430000|2024-08-27 21:33:50|597.43|589.43|597.51|589.51|597.51|589.51|597.43|589.43|4
1724794440000|2024-08-27 21:34:00|597.49|589.49|597.55|589.55|597.55|589.55|597.49|589.49|6
1724794450000|2024-08-27 21:34:10|597.57|589.57|597.69|589.69|597.69|589.69|597.57|589.57|11
1724794460000|2024-08-27 21:34:20|597.72|589.72|597.51|589.51|597.72|589.72|597.51|589.51|7
1724794470000|2024-08-27 21:34:30|597.52|589.52|597.07|589.07|597.6|589.6|596.95|588.95|24
1724794480000|2024-08-27 21:34:40|597.05|589.05|596.99|588.99|597.05|589.05|596.95|588.95|12
1724794490000|2024-08-27 21:34:50|596.95|588.95|596.95|588.95|596.97|588.97|596.93|588.93|17
1724794500000|2024-08-27 21:35:00|596.94|588.94|596.95|588.95|596.95|588.95|596.8|588.8|31
1724794510000|2024-08-27 21:35:10|596.94|588.94|597.17|589.17|597.23|589.23|596.93|588.93|19
1724794520000|2024-08-27 21:35:20|597.19|589.19|597.31|589.31|597.32|589.32|597.12|589.12|20
1724794530000|2024-08-27 21:35:30|597.35|589.35|597.23|589.23|597.37|589.37|597.23|589.23|14
1724794540000|2024-08-27 21:35:40|597.21|589.21|596.94|588.94|597.21|589.21|596.85|588.85|13
1724794550000|2024-08-27 21:35:50|596.89|588.89|596.95|588.95|596.95|588.95|596.89|588.89|9
1724794560000|2024-08-27 21:36:00|596.93|588.93|596.9|588.9|596.93|588.93|596.9|588.9|3
1724794570000|2024-08-27 21:36:10|596.88|588.88|596.92|588.92|596.95|588.95|596.88|588.88|8
1724794580000|2024-08-27 21:36:20|596.93|588.93|596.93|588.93|596.93|588.93|596.92|588.92|5
1724794590000|2024-08-27 21:36:30|596.92|588.92|596.95|588.95|596.95|588.95|596.92|588.92|3
1724794600000|2024-08-27 21:36:40|596.93|588.93|597|589|597|589|596.9|588.9|15
1724794610000|2024-08-27 21:36:50|597.02|589.02|596.57|588.57|597.02|589.02|596.57|588.57|16
1724794620000|2024-08-27 21:37:00|596.58|588.58|596.6|588.6|596.65|588.65|596.58|588.58|13
1724794630000|2024-08-27 21:37:10|596.57|588.57|596.26|588.26|596.62|588.62|596.26|588.26|17
1724794640000|2024-08-27 21:37:20|596.2|588.2|595.72|587.72|596.2|588.2|595.72|587.72|26
1724794650000|2024-08-27 21:37:30|595.7|587.7|595.58|587.58|595.7|587.7|595.58|587.58|5
1724794660000|2024-08-27 21:37:40|595.56|587.56|593.85|585.85|595.56|587.56|593.77|585.77|12
1724794670000|2024-08-27 21:37:50|593.84|585.84|593.39|585.39|593.84|585.84|592.74|584.74|40
1724794680000|2024-08-27 21:38:00|593.4|585.4|593.52|585.52|593.7|585.7|593.4|585.4|26
1724794690000|2024-08-27 21:38:10|593.58|585.58|593.43|585.43|593.73|585.73|593.42|585.42|32
1724794700000|2024-08-27 21:38:20|593.42|585.42|592.71|584.71|593.42|585.42|592.71|584.71|27
1724794710000|2024-08-27 21:38:30|592.7|584.7|592.79|584.79|592.83|584.83|592.62|584.62|25
1724794720000|2024-08-27 21:38:40|592.77|584.77|592.6|584.6|592.83|584.83|592.6|584.6|18
1724794730000|2024-08-27 21:38:50|592.61|584.61|591.05|583.05|592.69|584.69|591.05|583.05|24
1724794740000|2024-08-27 21:39:00|590.92|582.92|590.4|582.4|590.92|582.92|589.86|581.86|33
1724794750000|2024-08-27 21:39:10|590.41|582.41|591.44|583.44|591.44|583.44|590.13|582.13|34
1724794760000|2024-08-27 21:39:20|591.46|583.46|592.67|584.67|592.71|584.71|591.46|583.46|31
1724794770000|2024-08-27 21:39:30|592.75|584.75|593.2|585.2|593.2|585.2|592.75|584.75|27
1724794780000|2024-08-27 21:39:40|593.17|585.17|593.07|585.07|593.35|585.35|593.07|585.07|21
1724794790000|2024-08-27 21:39:50|593.03|585.03|592.8|584.8|593.03|585.03|592.72|584.72|27
1724794800000|2024-08-27 21:40:00|592.81|584.81|592.61|584.61|592.91|584.91|592.61|584.61|24
1724794810000|2024-08-27 21:40:10|592.62|584.62|592.9|584.9|592.91|584.91|592.51|584.51|22
1724794820000|2024-08-27 21:40:20|592.92|584.92|593.14|585.14|593.2|585.2|592.92|584.92|25
1724794830000|2024-08-27 21:40:30|593.12|585.12|593.22|585.22|593.47|585.47|593.12|585.12|24
1724794840000|2024-08-27 21:40:40|593.17|585.17|593.32|585.32|593.4|585.4|593|585|26
1724794850000|2024-08-27 21:40:50|593.35|585.35|593.45|585.45|593.45|585.45|593.32|585.32|22
1724794860000|2024-08-27 21:41:00|593.44|585.44|593.5|585.5|593.5|585.5|593.42|585.42|20
1724794870000|2024-08-27 21:41:10|593.51|585.51|593.54|585.54|593.54|585.54|593.5|585.5|3
1724794880000|2024-08-27 21:41:20|593.55|585.55|593.32|585.32|593.66|585.66|593.32|585.32|20
1724794890000|2024-08-27 21:41:30|593.3|585.3|593.5|585.5|593.5|585.5|593.3|585.3|23
1724794900000|2024-08-27 21:41:40|593.48|585.48|593.65|585.65|593.71|585.71|593.48|585.48|21
1724794910000|2024-08-27 21:41:50|593.71|585.71|593.8|585.8|593.8|585.8|593.71|585.71|5
1724794930000|2024-08-27 21:42:10|593.82|585.82|594.13|586.13|594.13|586.13|593.82|585.82|8
1724794940000|2024-08-27 21:42:20|594.12|586.12|594.15|586.15|594.15|586.15|594.12|586.12|3
1724794950000|2024-08-27 21:42:30|594.32|586.32|594.32|586.32|594.33|586.33|594.32|586.32|3
1724794960000|2024-08-27 21:42:40|594.35|586.35|594.36|586.36|594.36|586.36|594.35|586.35|2
1724794970000|2024-08-27 21:42:50|594.38|586.38|594.51|586.51|594.51|586.51|594.38|586.38|5
1724794980000|2024-08-27 21:43:00|594.5|586.5|594.59|586.59|594.59|586.59|594.5|586.5|7
1724794990000|2024-08-27 21:43:10|594.55|586.55|594.67|586.67|594.67|586.67|594.55|586.55|7
1724795000000|2024-08-27 21:43:20|594.63|586.63|594.62|586.62|594.68|586.68|594.6|586.6|14
1724795010000|2024-08-27 21:43:30|594.63|586.63|594.55|586.55|594.63|586.63|594.55|586.55|3
1724795020000|2024-08-27 21:43:40|594.59|586.59|594.59|586.59|594.59|586.59|594.59|586.59|1
1724795030000|2024-08-27 21:43:50|594.55|586.55|594.58|586.58|594.59|586.59|594.55|586.55|6
1724795040000|2024-08-27 21:44:00|594.55|586.55|594.14|586.14|594.55|586.55|594.14|586.14|9
1724795050000|2024-08-27 21:44:10|594.15|586.15|594.07|586.07|594.15|586.15|594.03|586.03|12
1724795060000|2024-08-27 21:44:20|594.06|586.06|594.07|586.07|594.07|586.07|594.04|586.04|10
1724795070000|2024-08-27 21:44:30|594.06|586.06|594.1|586.1|594.1|586.1|594.04|586.04|13
1724795080000|2024-08-27 21:44:40|594.08|586.08|593.77|585.77|594.1|586.1|593.75|585.75|18
1724795090000|2024-08-27 21:44:50|593.73|585.73|593.72|585.72|593.79|585.79|593.72|585.72|19
1724795100000|2024-08-27 21:45:00|593.75|585.75|593.53|585.53|593.91|585.91|593.49|585.49|26
1724795110000|2024-08-27 21:45:10|593.55|585.55|593.34|585.34|593.55|585.55|593.32|585.32|14
1724795120000|2024-08-27 21:45:20|593.33|585.33|592.96|584.96|593.33|585.33|592.95|584.95|15
1724795130000|2024-08-27 21:45:30|592.97|584.97|592.83|584.83|592.97|584.97|592.83|584.83|14
1724795140000|2024-08-27 21:45:40|592.85|584.85|592.83|584.83|592.85|584.85|592.81|584.81|6
1724795150000|2024-08-27 21:45:50|592.82|584.82|592.57|584.57|592.82|584.82|592.57|584.57|10
1724795160000|2024-08-27 21:46:00|592.55|584.55|592.57|584.57|592.57|584.57|592.53|584.53|5
1724795170000|2024-08-27 21:46:10|592.44|584.44|592.17|584.17|592.44|584.44|592.17|584.17|9
1724795180000|2024-08-27 21:46:20|592.19|584.19|591.41|583.41|592.2|584.2|591.41|583.41|26
1724795190000|2024-08-27 21:46:30|591.35|583.35|591.4|583.4|591.68|583.68|591.15|583.15|27
1724795200000|2024-08-27 21:46:40|591.34|583.34|590.6|582.6|591.34|583.34|590.6|582.6|19
1724795210000|2024-08-27 21:46:50|590.57|582.57|590.46|582.46|590.6|582.6|590.45|582.45|20
1724795220000|2024-08-27 21:47:00|590.37|582.37|590.62|582.62|590.64|582.64|590.21|582.21|27
1724795230000|2024-08-27 21:47:10|590.59|582.59|590.36|582.36|590.65|582.65|590.36|582.36|10
1724795240000|2024-08-27 21:47:20|590.35|582.35|590.1|582.1|590.35|582.35|590.1|582.1|10
1724795250000|2024-08-27 21:47:30|590.07|582.07|589.86|581.86|590.07|582.07|589.86|581.86|12
1724795260000|2024-08-27 21:47:40|589.82|581.82|589.13|581.13|589.86|581.86|589.13|581.13|23
1724795270000|2024-08-27 21:47:50|589.14|581.14|583.44|575.44|589.14|581.14|583.42|575.42|36
1724795280000|2024-08-27 21:48:00|583.36|575.36|584.94|576.94|585.02|577.02|583.32|575.32|34
1724795290000|2024-08-27 21:48:10|585.01|577.01|585.21|577.21|585.24|577.24|585.01|577.01|24
1724795300000|2024-08-27 21:48:20|585.2|577.2|585.4|577.4|585.42|577.42|585.2|577.2|20
1724795310000|2024-08-27 21:48:30|585.34|577.34|584.16|576.16|585.38|577.38|584.16|576.16|31
1724795320000|2024-08-27 21:48:40|583.99|575.99|575.9|567.9|583.99|575.99|575.9|567.9|38
1724795330000|2024-08-27 21:48:50|575.43|567.43|578.27|570.27|578.28|570.28|575.43|567.43|35
1724795340000|2024-08-27 21:49:00|578.25|570.25|579.05|571.05|579.05|571.05|578.2|570.2|27
1724795350000|2024-08-27 21:49:10|579.02|571.02|578.86|570.86|579.32|571.32|578.86|570.86|31
1724795360000|2024-08-27 21:49:20|578.87|570.87|578.92|570.92|579.01|571.01|578.84|570.84|15
1724795370000|2024-08-27 21:49:30|578.85|570.85|579.19|571.19|579.19|571.19|578.85|570.85|20
1724795380000|2024-08-27 21:49:40|579.21|571.21|579.37|571.37|579.37|571.37|579.19|571.19|21
1724795390000|2024-08-27 21:49:50|579.43|571.43|579.41|571.41|579.43|571.43|579.24|571.24|20
1724795400000|2024-08-27 21:50:00|579.45|571.45|579.73|571.73|579.77|571.77|579.44|571.44|15
1724795410000|2024-08-27 21:50:10|579.8|571.8|580.07|572.07|580.08|572.08|579.8|571.8|15
1724795420000|2024-08-27 21:50:20|580.08|572.08|580.74|572.74|580.74|572.74|580.08|572.08|16
1724795430000|2024-08-27 21:50:30|580.78|572.78|581.24|573.24|581.24|573.24|580.71|572.71|20
1724795440000|2024-08-27 21:50:40|581.21|573.21|582.71|574.71|582.71|574.71|581.21|573.21|31
1724795450000|2024-08-27 21:50:50|582.67|574.67|582.87|574.87|582.95|574.95|582.67|574.67|28
1724795460000|2024-08-27 21:51:00|582.91|574.91|583.22|575.22|583.22|575.22|582.91|574.91|15
1724795470000|2024-08-27 21:51:10|583.24|575.24|583.5|575.5|583.5|575.5|583.22|575.22|12
1724795480000|2024-08-27 21:51:20|583.49|575.49|583.5|575.5|583.51|575.51|583.42|575.42|13
1724795490000|2024-08-27 21:51:30|583.57|575.57|583.67|575.67|583.67|575.67|583.57|575.57|12
1724795500000|2024-08-27 21:51:40|583.72|575.72|584.39|576.39|584.4|576.4|583.72|575.72|26
1724795510000|2024-08-27 21:51:50|584.4|576.4|584.72|576.72|584.72|576.72|584.39|576.39|13
1724795520000|2024-08-27 21:52:00|584.71|576.71|584.74|576.74|584.75|576.75|584.67|576.67|18
1724795530000|2024-08-27 21:52:10|584.77|576.77|584.48|576.48|584.77|576.77|584.48|576.48|18
1724795540000|2024-08-27 21:52:20|584.46|576.46|584.48|576.48|584.48|576.48|584.44|576.44|6
1724795550000|2024-08-27 21:52:30|584.47|576.47|584.66|576.66|584.66|576.66|584.47|576.47|12
1724795560000|2024-08-27 21:52:40|584.64|576.64|584.7|576.7|584.71|576.71|584.64|576.64|7
1724795570000|2024-08-27 21:52:50|584.66|576.66|584.7|576.7|584.71|576.71|584.64|576.64|6
1724795580000|2024-08-27 21:53:00|584.67|576.67|584.12|576.12|584.74|576.74|584.12|576.12|14
1724795590000|2024-08-27 21:53:10|584.02|576.02|583.48|575.48|584.02|576.02|583.26|575.26|23
1724795600000|2024-08-27 21:53:20|583.5|575.5|583.77|575.77|583.77|575.77|583.5|575.5|17
1724795610000|2024-08-27 21:53:30|583.85|575.85|584.25|576.25|584.25|576.25|583.81|575.81|19
1724795620000|2024-08-27 21:53:40|584.27|576.27|584.79|576.79|584.79|576.79|584.27|576.27|21
1724795630000|2024-08-27 21:53:50|584.8|576.8|584.51|576.51|584.94|576.94|584.51|576.51|20
1724795640000|2024-08-27 21:54:00|584.5|576.5|584.34|576.34|584.51|576.51|584.26|576.26|11
1724795650000|2024-08-27 21:54:10|584.31|576.31|584.4|576.4|584.4|576.4|584.1|576.1|14
1724795660000|2024-08-27 21:54:20|584.36|576.36|583.89|575.89|584.61|576.61|583.89|575.89|16
1724795670000|2024-08-27 21:54:30|583.86|575.86|583.26|575.26|583.86|575.86|583.26|575.26|19
1724795680000|2024-08-27 21:54:40|583.28|575.28|583.26|575.26|583.31|575.31|583.26|575.26|4
1724795690000|2024-08-27 21:54:50|583.27|575.27|583.48|575.48|583.52|575.52|583.26|575.26|12
1724795700000|2024-08-27 21:55:00|583.45|575.45|584.24|576.24|584.24|576.24|583.16|575.16|25
1724795710000|2024-08-27 21:55:10|584.33|576.33|585|577|585|577|584.31|576.31|24
1724795720000|2024-08-27 21:55:20|584.95|576.95|585.17|577.17|585.17|577.17|584.92|576.92|23
1724795730000|2024-08-27 21:55:30|585.15|577.15|585.5|577.5|585.5|577.5|585.12|577.12|18
1724795740000|2024-08-27 21:55:40|585.54|577.54|585.9|577.9|585.94|577.94|585.46|577.46|23
1724795750000|2024-08-27 21:55:50|585.86|577.86|585.78|577.78|585.86|577.86|585.59|577.59|19
1724795760000|2024-08-27 21:56:00|585.8|577.8|585.67|577.67|585.87|577.87|585.6|577.6|27
1724795770000|2024-08-27 21:56:10|585.65|577.65|585.81|577.81|585.85|577.85|585.65|577.65|13
1724795780000|2024-08-27 21:56:20|585.8|577.8|585.07|577.07|585.8|577.8|585.04|577.04|25
1724795790000|2024-08-27 21:56:30|585.04|577.04|585.15|577.15|585.2|577.2|585.04|577.04|19
1724795800000|2024-08-27 21:56:40|585.19|577.19|585.5|577.5|585.55|577.55|585.17|577.17|24
1724795810000|2024-08-27 21:56:50|585.42|577.42|585.53|577.53|585.53|577.53|585.39|577.39|24
1724795820000|2024-08-27 21:57:00|585.54|577.54|584.75|576.75|585.55|577.55|584.75|576.75|24
1724795830000|2024-08-27 21:57:10|584.74|576.74|584.9|576.9|585.42|577.42|584.73|576.73|29
1724795840000|2024-08-27 21:57:20|584.94|576.94|585.02|577.02|585.1|577.1|584.89|576.89|23
1724795850000|2024-08-27 21:57:30|585.12|577.12|585.17|577.17|585.17|577.17|585.08|577.08|19
1724795860000|2024-08-27 21:57:40|585.2|577.2|585.5|577.5|585.51|577.51|585.15|577.15|28
1724795870000|2024-08-27 21:57:50|585.53|577.53|585.6|577.6|585.6|577.6|585.39|577.39|22
1724795880000|2024-08-27 21:58:00|585.58|577.58|585.5|577.5|585.58|577.58|585.21|577.21|24
1724795890000|2024-08-27 21:58:10|585.42|577.42|585.46|577.46|585.48|577.48|585.21|577.21|20
1724795900000|2024-08-27 21:58:20|585.44|577.44|585.52|577.52|585.54|577.54|585.34|577.34|16
1724795910000|2024-08-27 21:58:30|585.49|577.49|585.49|577.49|585.55|577.55|585.37|577.37|22
1724795920000|2024-08-27 21:58:40|585.5|577.5|585.31|577.31|585.52|577.52|585.24|577.24|16
1724795930000|2024-08-27 21:58:50|585.36|577.36|585.5|577.5|585.6|577.6|585.36|577.36|18
1724795940000|2024-08-27 21:59:00|585.45|577.45|585.45|577.45|585.45|577.45|585.4|577.4|5
1724795950000|2024-08-27 21:59:10|585.5|577.5|585.65|577.65|585.65|577.65|585.5|577.5|3
1724795960000|2024-08-27 21:59:20|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724795970000|2024-08-27 21:59:30|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1724795980000|2024-08-27 21:59:40|585.65|577.65|585.7|577.7|585.7|577.7|585.6|577.6|4
1724795990000|2024-08-27 21:59:50|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1724796000000|2024-08-27 22:00:00|585.65|577.65|584.9|576.9|585.65|577.65|584.75|576.75|9
1724796010000|2024-08-27 22:00:10|584.95|576.95|584.2|576.2|585|577|584.15|576.15|18
1724796020000|2024-08-27 22:00:20|584.15|576.15|584.25|576.25|584.45|576.45|584|576|19
1724796030000|2024-08-27 22:00:30|584.3|576.3|584.4|576.4|584.7|576.7|584.2|576.2|12
1724796040000|2024-08-27 22:00:40|584.45|576.45|584.4|576.4|584.45|576.45|584.1|576.1|20
1724796050000|2024-08-27 22:00:50|584.35|576.35|584.55|576.55|584.55|576.55|584.2|576.2|14
1724796060000|2024-08-27 22:01:00|584.5|576.5|584.2|576.2|584.5|576.5|584.15|576.15|20
1724796070000|2024-08-27 22:01:10|584.15|576.15|584.15|576.15|584.25|576.25|584.1|576.1|11
1724796080000|2024-08-27 22:01:20|584.05|576.05|583.5|575.5|584.1|576.1|583.5|575.5|7
1724796090000|2024-08-27 22:01:30|583.55|575.55|583.7|575.7|583.7|575.7|583.55|575.55|5
1724796100000|2024-08-27 22:01:40|583.6|575.6|584|576|584|576|583.6|575.6|9
1724796110000|2024-08-27 22:01:50|584.05|576.05|584|576|584.05|576.05|584|576|4
1724796120000|2024-08-27 22:02:00|584.05|576.05|584.55|576.55|584.55|576.55|584.05|576.05|13
1724796130000|2024-08-27 22:02:10|584.6|576.6|584.8|576.8|584.8|576.8|584.5|576.5|8
1724796140000|2024-08-27 22:02:20|584.85|576.85|584.75|576.75|584.95|576.95|584.65|576.65|20
1724796150000|2024-08-27 22:02:30|584.8|576.8|584.8|576.8|584.9|576.9|584.65|576.65|19
1724796160000|2024-08-27 22:02:40|584.75|576.75|584.6|576.6|584.85|576.85|584.45|576.45|13
1724796170000|2024-08-27 22:02:50|584.7|576.7|585.05|577.05|585.1|577.1|584.65|576.65|22
1724796180000|2024-08-27 22:03:00|585.1|577.1|584.45|576.45|585.4|577.4|584.45|576.45|20
1724796190000|2024-08-27 22:03:10|584.4|576.4|584.1|576.1|584.45|576.45|584.1|576.1|11
1724796200000|2024-08-27 22:03:20|584.15|576.15|584.15|576.15|584.25|576.25|583.95|575.95|10
1724796210000|2024-08-27 22:03:30|584.2|576.2|584.15|576.15|584.2|576.2|584|576|10
1724796220000|2024-08-27 22:03:40|584.2|576.2|583.7|575.7|584.2|576.2|583.7|575.7|8
1724796230000|2024-08-27 22:03:50|583.6|575.6|583.65|575.65|583.7|575.7|583.5|575.5|12
1724796240000|2024-08-27 22:04:00|583.45|575.45|583.9|575.9|583.9|575.9|583.45|575.45|15
1724796250000|2024-08-27 22:04:10|583.85|575.85|584.35|576.35|584.4|576.4|583.85|575.85|21
1724796260000|2024-08-27 22:04:20|584.3|576.3|584.3|576.3|584.45|576.45|584.2|576.2|14
1724796270000|2024-08-27 22:04:30|584.35|576.35|585.05|577.05|585.05|577.05|584.35|576.35|11
1724796280000|2024-08-27 22:04:40|584.95|576.95|585.2|577.2|585.25|577.25|584.95|576.95|14
1724796290000|2024-08-27 22:04:50|585.1|577.1|584.95|576.95|585.1|577.1|584.95|576.95|3
1724796300000|2024-08-27 22:05:00|584.9|576.9|584.85|576.85|585|577|584.45|576.45|18
1724796310000|2024-08-27 22:05:10|584.75|576.75|584.8|576.8|584.85|576.85|584.55|576.55|18
1724796320000|2024-08-27 22:05:20|584.75|576.75|584.5|576.5|584.75|576.75|584.25|576.25|15
1724796330000|2024-08-27 22:05:30|584.45|576.45|584.25|576.25|584.45|576.45|584.2|576.2|17
1724796340000|2024-08-27 22:05:40|584.2|576.2|583.8|575.8|584.2|576.2|583.75|575.75|13
1724796350000|2024-08-27 22:05:50|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|6
1724796360000|2024-08-27 22:06:00|583.55|575.55|583.4|575.4|583.7|575.7|583.4|575.4|12
1724796370000|2024-08-27 22:06:10|583.35|575.35|582.85|574.85|583.35|575.35|582.75|574.75|14
1724796380000|2024-08-27 22:06:20|582.95|574.95|583.05|575.05|583.35|575.35|582.95|574.95|19
1724796390000|2024-08-27 22:06:30|583|575|582.75|574.75|583.05|575.05|582.75|574.75|19
1724796400000|2024-08-27 22:06:40|582.5|574.5|582.7|574.7|582.7|574.7|582.5|574.5|20
1724796410000|2024-08-27 22:06:50|582.75|574.75|582.85|574.85|582.9|574.9|582.7|574.7|17
1724796420000|2024-08-27 22:07:00|582.9|574.9|582.45|574.45|583|575|582.45|574.45|20
1724796430000|2024-08-27 22:07:10|582.4|574.4|581|573|582.4|574.4|580.8|572.8|25
1724796440000|2024-08-27 22:07:20|581.05|573.05|582.6|574.6|582.65|574.65|581.05|573.05|32
1724796450000|2024-08-27 22:07:30|582.65|574.65|581.25|573.25|582.65|574.65|580.35|572.35|35
1724796460000|2024-08-27 22:07:40|581.3|573.3|581.5|573.5|581.6|573.6|580.95|572.95|32
1724796470000|2024-08-27 22:07:50|581.45|573.45|581|573|581.45|573.45|581|573|27
1724796480000|2024-08-27 22:08:00|581.05|573.05|581.9|573.9|581.9|573.9|581.05|573.05|20
1724796490000|2024-08-27 22:08:10|582.05|574.05|581.75|573.75|582.4|574.4|581.75|573.75|30
1724796500000|2024-08-27 22:08:20|581.7|573.7|582|574|582.1|574.1|581.6|573.6|28
1724796510000|2024-08-27 22:08:30|582.05|574.05|582.55|574.55|582.55|574.55|582|574|22
1724796520000|2024-08-27 22:08:40|582.5|574.5|582.25|574.25|582.55|574.55|582.1|574.1|19
1724796530000|2024-08-27 22:08:50|582.3|574.3|582.75|574.75|582.75|574.75|582.25|574.25|9
1724796540000|2024-08-27 22:09:00|582.7|574.7|582.5|574.5|582.8|574.8|582.5|574.5|12
1724796550000|2024-08-27 22:09:10|582.55|574.55|581.4|573.4|582.55|574.55|581.4|573.4|19
1724796560000|2024-08-27 22:09:20|581.35|573.35|580.4|572.4|581.35|573.35|580.4|572.4|16
1724796570000|2024-08-27 22:09:30|580.45|572.45|579.6|571.6|580.55|572.55|579.55|571.55|17
1724796580000|2024-08-27 22:09:40|579.65|571.65|577.5|569.5|579.7|571.7|577.4|569.4|31
1724796590000|2024-08-27 22:09:50|577.7|569.7|578.5|570.5|578.95|570.95|577.7|569.7|34
1724796600000|2024-08-27 22:10:00|578.6|570.6|579.65|571.65|579.95|571.95|578.6|570.6|27
1724796610000|2024-08-27 22:10:10|579.75|571.75|579.7|571.7|579.85|571.85|579.3|571.3|29
1724796620000|2024-08-27 22:10:20|579.6|571.6|579.2|571.2|579.8|571.8|579.05|571.05|30
1724796630000|2024-08-27 22:10:30|579.35|571.35|580.35|572.35|580.6|572.6|579.35|571.35|25
1724796640000|2024-08-27 22:10:40|580.4|572.4|579.75|571.75|580.55|572.55|579.6|571.6|31
1724796650000|2024-08-27 22:10:50|579.9|571.9|578.85|570.85|579.9|571.9|578.85|570.85|30
1724796660000|2024-08-27 22:11:00|578.8|570.8|579.65|571.65|579.65|571.65|578.65|570.65|25
1724796670000|2024-08-27 22:11:10|579.7|571.7|578.7|570.7|579.75|571.75|578.5|570.5|29
1724796680000|2024-08-27 22:11:20|578.65|570.65|578.6|570.6|579.15|571.15|578.5|570.5|23
1724796690000|2024-08-27 22:11:30|578.55|570.55|578|570|578.55|570.55|577.95|569.95|21
1724796700000|2024-08-27 22:11:40|577.9|569.9|578.6|570.6|578.65|570.65|577.9|569.9|22
1724796710000|2024-08-27 22:11:50|578.7|570.7|578.15|570.15|578.7|570.7|578.1|570.1|18
1724796720000|2024-08-27 22:12:00|578.2|570.2|577.55|569.55|578.2|570.2|577.25|569.25|20
1724796730000|2024-08-27 22:12:10|577.5|569.5|576|568|577.55|569.55|576|568|24
1724796740000|2024-08-27 22:12:20|575.8|567.8|576.65|568.65|576.8|568.8|575.65|567.65|32
1724796750000|2024-08-27 22:12:30|576.6|568.6|575.35|567.35|576.6|568.6|575.25|567.25|28
1724796760000|2024-08-27 22:12:40|574.8|566.8|574.95|566.95|575.7|567.7|574.8|566.8|27
1724796770000|2024-08-27 22:12:50|574.9|566.9|574.95|566.95|575.15|567.15|574.9|566.9|23
1724796780000|2024-08-27 22:13:00|574.85|566.85|574.2|566.2|574.85|566.85|573.4|565.4|25
1724796790000|2024-08-27 22:13:10|574.3|566.3|574.2|566.2|574.5|566.5|573.9|565.9|31
1724796800000|2024-08-27 22:13:20|574.25|566.25|574.95|566.95|575.35|567.35|574.2|566.2|28
1724796810000|2024-08-27 22:13:30|575.05|567.05|575.6|567.6|575.65|567.65|574.9|566.9|17
1724796820000|2024-08-27 22:13:40|575.45|567.45|575.65|567.65|576.2|568.2|575.45|567.45|27
1724796830000|2024-08-27 22:13:50|575.45|567.45|574.25|566.25|575.45|567.45|574.25|566.25|31
1724796840000|2024-08-27 22:14:00|574.1|566.1|574.65|566.65|575.25|567.25|574.1|566.1|33
1724796850000|2024-08-27 22:14:10|574.6|566.6|573.7|565.7|574.6|566.6|572.8|564.8|31
1724796860000|2024-08-27 22:14:20|573.75|565.75|573.2|565.2|573.95|565.95|573.2|565.2|30
1724796870000|2024-08-27 22:14:30|573.25|565.25|570|562|573.25|565.25|570|562|18
1724796880000|2024-08-27 22:14:40|569.95|561.95|569.6|561.6|570.05|562.05|569.2|561.2|19
1724796890000|2024-08-27 22:14:50|569.55|561.55|567.7|559.7|569.55|561.55|565.75|557.75|24
1724796900000|2024-08-27 22:15:00|568|560|568.2|560.2|568.5|560.5|567.6|559.6|35
1724796910000|2024-08-27 22:15:10|568.25|560.25|568.9|560.9|569.1|561.1|568.2|560.2|29
1724796920000|2024-08-27 22:15:20|568.95|560.95|567.95|559.95|569.2|561.2|567.75|559.75|29
1724796930000|2024-08-27 22:15:30|568.05|560.05|565.85|557.85|568.05|560.05|565.85|557.85|31
1724796940000|2024-08-27 22:15:40|565.3|557.3|564.85|556.85|565.6|557.6|564.45|556.45|31
1724796950000|2024-08-27 22:15:50|564.95|556.95|564.65|556.65|566.25|558.25|564.65|556.65|31
1724796960000|2024-08-27 22:16:00|564.6|556.6|565.2|557.2|566.55|558.55|564.4|556.4|31
1724796970000|2024-08-27 22:16:10|565.15|557.15|566.15|558.15|567.05|559.05|565.1|557.1|31
1724796980000|2024-08-27 22:16:20|565.95|557.95|568.3|560.3|568.35|560.35|565.8|557.8|29
1724796990000|2024-08-27 22:16:30|568.35|560.35|569.7|561.7|569.85|561.85|568.35|560.35|29
1724797000000|2024-08-27 22:16:40|569.75|561.75|571.15|563.15|571.85|563.85|569.65|561.65|33
1724797010000|2024-08-27 22:16:50|571.1|563.1|572.25|564.25|572.25|564.25|570.7|562.7|32
1724797020000|2024-08-27 22:17:00|572.35|564.35|573.5|565.5|573.8|565.8|571.7|563.7|33
1724797030000|2024-08-27 22:17:10|573.55|565.55|574.3|566.3|574.65|566.65|573.3|565.3|31
1724797040000|2024-08-27 22:17:20|574.25|566.25|573.25|565.25|574.25|566.25|572.75|564.75|28
1724797050000|2024-08-27 22:17:30|573.5|565.5|572.05|564.05|573.55|565.55|571.95|563.95|25
1724797060000|2024-08-27 22:17:40|572.25|564.25|572.75|564.75|573|565|572|564|29
1724797070000|2024-08-27 22:17:50|572.95|564.95|573.95|565.95|574.05|566.05|572.55|564.55|29
1724797080000|2024-08-27 22:18:00|573.8|565.8|573.95|565.95|574.6|566.6|573.1|565.1|27
1724797090000|2024-08-27 22:18:10|573.7|565.7|574|566|574.3|566.3|573.1|565.1|34
1724797100000|2024-08-27 22:18:20|573.9|565.9|573.65|565.65|574.25|566.25|573.25|565.25|30
1724797110000|2024-08-27 22:18:30|573.5|565.5|574.3|566.3|574.7|566.7|573.5|565.5|27
1724797120000|2024-08-27 22:18:40|574.5|566.5|574.85|566.85|575|567|574.2|566.2|31
1724797130000|2024-08-27 22:18:50|574.8|566.8|575.1|567.1|575.15|567.15|574.6|566.6|19
1724797140000|2024-08-27 22:19:00|575.05|567.05|576.15|568.15|576.15|568.15|574.65|566.65|27
1724797150000|2024-08-27 22:19:10|576.1|568.1|576.25|568.25|576.25|568.25|575.5|567.5|18
1724797160000|2024-08-27 22:19:20|576.45|568.45|577|569|577.05|569.05|576.45|568.45|12
1724797170000|2024-08-27 22:19:30|577.05|569.05|577.35|569.35|577.45|569.45|576.9|568.9|23
1724797180000|2024-08-27 22:19:40|577.2|569.2|577.75|569.75|577.75|569.75|577.2|569.2|27
1724797190000|2024-08-27 22:19:50|578.05|570.05|577.75|569.75|578.05|570.05|577.65|569.65|18
1724797200000|2024-08-27 22:20:00|577.7|569.7|577.15|569.15|577.85|569.85|577.15|569.15|20
1724797210000|2024-08-27 22:20:10|577.05|569.05|577.25|569.25|577.55|569.55|576.6|568.6|27
1724797220000|2024-08-27 22:20:20|577.3|569.3|577.2|569.2|577.3|569.3|576.65|568.65|16
1724797230000|2024-08-27 22:20:30|577.15|569.15|577.8|569.8|577.8|569.8|577.1|569.1|19
1724797240000|2024-08-27 22:20:40|577.7|569.7|577.9|569.9|577.9|569.9|577.7|569.7|10
1724797250000|2024-08-27 22:20:50|577.85|569.85|577.85|569.85|577.85|569.85|577.2|569.2|14
1724797260000|2024-08-27 22:21:00|577.95|569.95|578.7|570.7|579|571|577.95|569.95|15
1724797270000|2024-08-27 22:21:10|578.8|570.8|579.3|571.3|579.5|571.5|578.2|570.2|28
1724797280000|2024-08-27 22:21:20|579.7|571.7|579.95|571.95|579.95|571.95|579.45|571.45|10
1724797290000|2024-08-27 22:21:30|579.9|571.9|579.9|571.9|579.95|571.95|579.65|571.65|11
1724797300000|2024-08-27 22:21:40|579.95|571.95|579.75|571.75|579.95|571.95|579.5|571.5|13
1724797310000|2024-08-27 22:21:50|579.7|571.7|579.8|571.8|579.85|571.85|579.55|571.55|11
1724797320000|2024-08-27 22:22:00|579.85|571.85|579.7|571.7|579.9|571.9|579.7|571.7|6
1724797330000|2024-08-27 22:22:10|579.65|571.65|579.1|571.1|579.65|571.65|579.1|571.1|19
1724797340000|2024-08-27 22:22:20|579.05|571.05|578.5|570.5|579.1|571.1|578.35|570.35|17
1724797350000|2024-08-27 22:22:30|578.65|570.65|579.15|571.15|579.15|571.15|578.65|570.65|17
1724797360000|2024-08-27 22:22:40|579.1|571.1|579.2|571.2|579.8|571.8|579.1|571.1|17
1724797370000|2024-08-27 22:22:50|579.15|571.15|579.25|571.25|579.25|571.25|579|571|9
1724797380000|2024-08-27 22:23:00|579.45|571.45|578.95|570.95|579.7|571.7|578.9|570.9|19
1724797390000|2024-08-27 22:23:10|579|571|578.6|570.6|579.05|571.05|578.45|570.45|16
1724797400000|2024-08-27 22:23:20|578.65|570.65|578.4|570.4|578.65|570.65|578.15|570.15|18
1724797410000|2024-08-27 22:23:30|578.35|570.35|577.95|569.95|578.35|570.35|577.95|569.95|19
1724797420000|2024-08-27 22:23:40|578|570|578.25|570.25|578.7|570.7|578|570|20
1724797430000|2024-08-27 22:23:50|578.2|570.2|578.95|570.95|578.95|570.95|578.2|570.2|17
1724797440000|2024-08-27 22:24:00|579|571|578.25|570.25|579.15|571.15|578.15|570.15|25
1724797450000|2024-08-27 22:24:10|578.3|570.3|577.5|569.5|578.3|570.3|577.4|569.4|18
1724797460000|2024-08-27 22:24:20|577.45|569.45|578.2|570.2|578.2|570.2|577.45|569.45|23
1724797470000|2024-08-27 22:24:30|578.25|570.25|577.4|569.4|578.3|570.3|577.35|569.35|21
1724797480000|2024-08-27 22:24:40|577.35|569.35|577.5|569.5|577.75|569.75|577.25|569.25|20
1724797490000|2024-08-27 22:24:50|577.45|569.45|577.15|569.15|577.45|569.45|577|569|17
1724797500000|2024-08-27 22:25:00|577.35|569.35|577.55|569.55|577.9|569.9|577.35|569.35|20
1724797510000|2024-08-27 22:25:10|577.4|569.4|578.25|570.25|578.3|570.3|577.3|569.3|23
1724797520000|2024-08-27 22:25:20|578.35|570.35|578.7|570.7|578.7|570.7|578.3|570.3|7
1724797530000|2024-08-27 22:25:30|578.6|570.6|578.5|570.5|578.7|570.7|578.4|570.4|13
1724797540000|2024-08-27 22:25:40|578.4|570.4|578.05|570.05|578.45|570.45|577.85|569.85|19
1724797550000|2024-08-27 22:25:50|578|570|577.6|569.6|578|570|577.35|569.35|20
1724797560000|2024-08-27 22:26:00|577.65|569.65|577.7|569.7|578.15|570.15|577.65|569.65|16
1724797570000|2024-08-27 22:26:10|577.55|569.55|577.85|569.85|577.95|569.95|577.5|569.5|22
1724797580000|2024-08-27 22:26:20|577.8|569.8|577.45|569.45|577.8|569.8|577.2|569.2|21
1724797590000|2024-08-27 22:26:30|577.4|569.4|577|569|577.4|569.4|577|569|10
1724797600000|2024-08-27 22:26:40|576.85|568.85|576.4|568.4|576.85|568.85|576.4|568.4|10
1724797610000|2024-08-27 22:26:50|576.35|568.35|576.05|568.05|576.4|568.4|576.05|568.05|11
1724797620000|2024-08-27 22:27:00|576.1|568.1|575.65|567.65|576.2|568.2|575.65|567.65|18
1724797630000|2024-08-27 22:27:10|575.6|567.6|575.4|567.4|575.6|567.6|575.1|567.1|12
1724797640000|2024-08-27 22:27:20|575.25|567.25|574.95|566.95|575.25|567.25|574.55|566.55|14
1724797650000|2024-08-27 22:27:30|574.9|566.9|576.1|568.1|576.2|568.2|574.9|566.9|20
1724797660000|2024-08-27 22:27:40|576.15|568.15|575.95|567.95|576.25|568.25|575.95|567.95|17
1724797670000|2024-08-27 22:27:50|575.75|567.75|575.8|567.8|575.8|567.8|575.55|567.55|12
1724797680000|2024-08-27 22:28:00|575.95|567.95|575.9|567.9|576.45|568.45|575.9|567.9|18
1724797690000|2024-08-27 22:28:10|575.85|567.85|575.5|567.5|575.85|567.85|575.05|567.05|17
1724797700000|2024-08-27 22:28:20|575.45|567.45|575.15|567.15|575.9|567.9|575.15|567.15|19
1724797710000|2024-08-27 22:28:30|575.1|567.1|575.1|567.1|575.25|567.25|574.9|566.9|13
1724797720000|2024-08-27 22:28:40|575.05|567.05|574.95|566.95|575.05|567.05|574.7|566.7|14
1724797730000|2024-08-27 22:28:50|574.9|566.9|575.1|567.1|575.1|567.1|574.85|566.85|13
1724797740000|2024-08-27 22:29:00|575.05|567.05|574.7|566.7|575.2|567.2|574.7|566.7|12
1724797750000|2024-08-27 22:29:10|574.6|566.6|574.15|566.15|574.6|566.6|574.15|566.15|5
1724797760000|2024-08-27 22:29:20|574.05|566.05|573.85|565.85|574.05|566.05|573.65|565.65|7
1724797770000|2024-08-27 22:29:30|573.75|565.75|573.95|565.95|574.1|566.1|573.75|565.75|11
1724797780000|2024-08-27 22:29:40|573.9|565.9|573.85|565.85|573.9|565.9|573.7|565.7|6
1724797790000|2024-08-27 22:29:50|573.95|565.95|573.95|565.95|573.95|565.95|573.9|565.9|3
1724797800000|2024-08-27 22:30:00|574|566|573.35|565.35|574|566|573.25|565.25|13
1724797810000|2024-08-27 22:30:10|573.3|565.3|572.4|564.4|573.3|565.3|572.4|564.4|11
1724797820000|2024-08-27 22:30:20|572.2|564.2|571.65|563.65|572.2|564.2|571.3|563.3|14
1724797830000|2024-08-27 22:30:30|571.8|563.8|572.55|564.55|572.55|564.55|571.8|563.8|18
1724797840000|2024-08-27 22:30:40|572.6|564.6|572.9|564.9|573|565|572.6|564.6|20
1724797850000|2024-08-27 22:30:50|572.85|564.85|572.15|564.15|572.85|564.85|572.05|564.05|20
1724797860000|2024-08-27 22:31:00|572.2|564.2|573.45|565.45|573.55|565.55|572.05|564.05|23
1724797870000|2024-08-27 22:31:10|573.35|565.35|573.25|565.25|573.35|565.35|572.7|564.7|25
1724797880000|2024-08-27 22:31:20|573.3|565.3|573.1|565.1|573.55|565.55|572.9|564.9|24
1724797890000|2024-08-27 22:31:30|573.05|565.05|573.2|565.2|573.25|565.25|572.3|564.3|21
1724797900000|2024-08-27 22:31:40|573.15|565.15|572.4|564.4|573.15|565.15|572.2|564.2|21
1724797910000|2024-08-27 22:31:50|572.45|564.45|572.2|564.2|572.6|564.6|572.2|564.2|20
1724797920000|2024-08-27 22:32:00|572.15|564.15|571.6|563.6|572.2|564.2|571.4|563.4|21
1724797930000|2024-08-27 22:32:10|571.35|563.35|570.45|562.45|571.35|563.35|570.45|562.45|8
1724797940000|2024-08-27 22:32:20|570.4|562.4|571.7|563.7|571.7|563.7|570.05|562.05|22
1724797950000|2024-08-27 22:32:30|571.8|563.8|572.6|564.6|572.75|564.75|571.75|563.75|19
1724797960000|2024-08-27 22:32:40|572.65|564.65|572.5|564.5|572.95|564.95|572.15|564.15|19
1724797970000|2024-08-27 22:32:50|572.55|564.55|573.05|565.05|573.1|565.1|572.35|564.35|21
1724797980000|2024-08-27 22:33:00|573.1|565.1|573.1|565.1|573.8|565.8|573.1|565.1|22
1724797990000|2024-08-27 22:33:10|573.05|565.05|574.1|566.1|574.1|566.1|573.05|565.05|20
1724798000000|2024-08-27 22:33:20|574.15|566.15|574.05|566.05|574.25|566.25|573.7|565.7|17
1724798010000|2024-08-27 22:33:30|574.1|566.1|573.65|565.65|574.1|566.1|573.45|565.45|22
1724798020000|2024-08-27 22:33:40|573.6|565.6|573.15|565.15|573.65|565.65|573.15|565.15|19
1724798030000|2024-08-27 22:33:50|573.2|565.2|573.4|565.4|573.5|565.5|573.2|565.2|11
1724798040000|2024-08-27 22:34:00|573.35|565.35|572.6|564.6|573.4|565.4|572.6|564.6|21
1724798050000|2024-08-27 22:34:10|572.55|564.55|571.5|563.5|572.55|564.55|571.5|563.5|19
1724798060000|2024-08-27 22:34:20|571.3|563.3|571.05|563.05|571.35|563.35|571|563|16
1724798070000|2024-08-27 22:34:30|571.1|563.1|571|563|571.35|563.35|570.85|562.85|23
1724798080000|2024-08-27 22:34:40|570.95|562.95|570.95|562.95|571|563|570.65|562.65|13
1724798090000|2024-08-27 22:34:50|570.9|562.9|571|563|571|563|570.75|562.75|9
1724798100000|2024-08-27 22:35:00|571.05|563.05|570.85|562.85|571.15|563.15|570.85|562.85|6
1724798110000|2024-08-27 22:35:10|570.9|562.9|570.3|562.3|570.95|562.95|570.2|562.2|20
1724798120000|2024-08-27 22:35:20|570.45|562.45|570.75|562.75|570.75|562.75|570.45|562.45|13
1724798130000|2024-08-27 22:35:30|570.85|562.85|571.1|563.1|571.1|563.1|570.75|562.75|9
1724798140000|2024-08-27 22:35:40|571.2|563.2|572.5|564.5|572.5|564.5|571.2|563.2|17
1724798150000|2024-08-27 22:35:50|572.55|564.55|572.9|564.9|573.2|565.2|572.55|564.55|19
1724798160000|2024-08-27 22:36:00|572.8|564.8|572.65|564.65|573|565|572.4|564.4|21
1724798170000|2024-08-27 22:36:10|572.55|564.55|572.3|564.3|572.55|564.55|572|564|17
1724798180000|2024-08-27 22:36:20|572.2|564.2|573.35|565.35|573.35|565.35|572.2|564.2|16
1724798190000|2024-08-27 22:36:30|573.25|565.25|573.4|565.4|573.6|565.6|573.15|565.15|16
1724798200000|2024-08-27 22:36:40|573.6|565.6|573.55|565.55|573.9|565.9|573.55|565.55|15
1724798210000|2024-08-27 22:36:50|573.5|565.5|573.85|565.85|573.85|565.85|573.35|565.35|14
1724798220000|2024-08-27 22:37:00|573.75|565.75|572.8|564.8|573.8|565.8|572.8|564.8|22
1724798230000|2024-08-27 22:37:10|572.75|564.75|572.9|564.9|573.5|565.5|572.75|564.75|19
1724798240000|2024-08-27 22:37:20|572.85|564.85|572.95|564.95|573.65|565.65|572.8|564.8|21
1724798250000|2024-08-27 22:37:30|573|565|572.25|564.25|573.2|565.2|572.2|564.2|16
1724798260000|2024-08-27 22:37:40|572.15|564.15|572.05|564.05|572.15|564.15|571.85|563.85|17
1724798270000|2024-08-27 22:37:50|572.1|564.1|572.3|564.3|572.6|564.6|572.1|564.1|13
1724798280000|2024-08-27 22:38:00|572.4|564.4|573|565|573|565|572.2|564.2|17
1724798290000|2024-08-27 22:38:10|573.1|565.1|573.3|565.3|573.3|565.3|572.85|564.85|16
1724798300000|2024-08-27 22:38:20|573.35|565.35|573.7|565.7|573.7|565.7|573.3|565.3|12
1724798310000|2024-08-27 22:38:30|573.8|565.8|573.8|565.8|573.9|565.9|573.55|565.55|14
1724798320000|2024-08-27 22:38:40|573.75|565.75|573.9|565.9|573.9|565.9|573.6|565.6|8
1724798330000|2024-08-27 22:38:50|574|566|574.15|566.15|574.15|566.15|573.95|565.95|6
1724798340000|2024-08-27 22:39:00|574.25|566.25|574.15|566.15|574.25|566.25|574.05|566.05|10
1724798350000|2024-08-27 22:39:10|574.2|566.2|574.25|566.25|574.3|566.3|574.05|566.05|13
1724798360000|2024-08-27 22:39:20|574.3|566.3|574.7|566.7|574.75|566.75|574.25|566.25|12
1724798370000|2024-08-27 22:39:30|574.75|566.75|575.35|567.35|575.7|567.7|574.7|566.7|17
1724798380000|2024-08-27 22:39:40|575.3|567.3|575.35|567.35|575.5|567.5|574.95|566.95|18
1724798390000|2024-08-27 22:39:50|575.4|567.4|575.2|567.2|575.4|567.4|574.95|566.95|16
1724798400000|2024-08-27 22:40:00|575.25|567.25|575.7|567.7|575.75|567.75|575.25|567.25|13
1724798410000|2024-08-27 22:40:10|575.75|567.75|576.45|568.45|576.65|568.65|575.75|567.75|15
1724798420000|2024-08-27 22:40:20|576.55|568.55|577.15|569.15|577.2|569.2|576.55|568.55|9
1724798430000|2024-08-27 22:40:30|577.25|569.25|577.2|569.2|577.4|569.4|577.2|569.2|12
1724798440000|2024-08-27 22:40:40|577.25|569.25|577.45|569.45|577.55|569.55|577.25|569.25|17
1724798450000|2024-08-27 22:40:50|577.5|569.5|577.4|569.4|577.5|569.5|577.2|569.2|14
1724798460000|2024-08-27 22:41:00|577.35|569.35|576.3|568.3|577.45|569.45|576.25|568.25|26
1724798470000|2024-08-27 22:41:10|576.35|568.35|577.2|569.2|577.2|569.2|576.35|568.35|21
1724798480000|2024-08-27 22:41:20|577.15|569.15|576.55|568.55|577.15|569.15|576.5|568.5|19
1724798490000|2024-08-27 22:41:30|576.65|568.65|577.35|569.35|577.35|569.35|576.6|568.6|24
1724798500000|2024-08-27 22:41:40|577.3|569.3|576.95|568.95|577.3|569.3|576.6|568.6|17
1724798510000|2024-08-27 22:41:50|576.9|568.9|576.7|568.7|576.9|568.9|576.5|568.5|18
1724798520000|2024-08-27 22:42:00|576.65|568.65|576.4|568.4|576.7|568.7|576.3|568.3|17
1724798530000|2024-08-27 22:42:10|576.45|568.45|576.3|568.3|576.45|568.45|576.2|568.2|12
1724798540000|2024-08-27 22:42:20|576.35|568.35|575.95|567.95|576.35|568.35|575.95|567.95|15
1724798550000|2024-08-27 22:42:30|575.9|567.9|575.9|567.9|575.95|567.95|575.85|567.85|7
1724798560000|2024-08-27 22:42:40|575.8|567.8|575.55|567.55|575.8|567.8|575.55|567.55|10
1724798570000|2024-08-27 22:42:50|575.6|567.6|575.6|567.6|575.9|567.9|575.6|567.6|12
1724798580000|2024-08-27 22:43:00|575.65|567.65|575.1|567.1|575.7|567.7|575|567|13
1724798590000|2024-08-27 22:43:10|575.05|567.05|575|567|575.05|567.05|574.8|566.8|15
1724798600000|2024-08-27 22:43:20|575.1|567.1|575|567|575.2|567.2|574.95|566.95|12
1724798610000|2024-08-27 22:43:30|575.1|567.1|575.2|567.2|575.2|567.2|575|567|11
1724798620000|2024-08-27 22:43:40|575.15|567.15|575.35|567.35|575.45|567.45|575.1|567.1|7
1724798630000|2024-08-27 22:43:50|575.3|567.3|575.15|567.15|575.3|567.3|575|567|7
1724798640000|2024-08-27 22:44:00|575.2|567.2|575.15|567.15|575.25|567.25|575|567|11
1724798650000|2024-08-27 22:44:10|575.2|567.2|575|567|575.2|567.2|574.9|566.9|10
1724798660000|2024-08-27 22:44:20|574.95|566.95|574.45|566.45|574.95|566.95|574.2|566.2|11
1724798670000|2024-08-27 22:44:30|574.4|566.4|574.5|566.5|574.5|566.5|574.3|566.3|9
1724798680000|2024-08-27 22:44:40|574.6|566.6|574.45|566.45|574.6|566.6|574.45|566.45|13
1724798690000|2024-08-27 22:44:50|574.4|566.4|574.55|566.55|574.65|566.65|574.4|566.4|8
1724798700000|2024-08-27 22:45:00|574.6|566.6|574.15|566.15|574.6|566.6|574.15|566.15|13
1724798710000|2024-08-27 22:45:10|574.2|566.2|574.45|566.45|574.7|566.7|574.15|566.15|18
1724798720000|2024-08-27 22:45:20|574.55|566.55|574.65|566.65|574.95|566.95|574.5|566.5|16
1724798730000|2024-08-27 22:45:30|574.6|566.6|574.45|566.45|574.7|566.7|574.3|566.3|12
1724798740000|2024-08-27 22:45:40|574.4|566.4|574.45|566.45|574.5|566.5|574.4|566.4|18
1724798750000|2024-08-27 22:45:50|574.4|566.4|574.15|566.15|574.4|566.4|574.15|566.15|6
1724798760000|2024-08-27 22:46:00|574.05|566.05|573.15|565.15|574.05|566.05|573.15|565.15|15
1724798770000|2024-08-27 22:46:10|573.2|565.2|574.05|566.05|574.2|566.2|573.2|565.2|14
1724798780000|2024-08-27 22:46:20|574|566|573.85|565.85|574.15|566.15|573.8|565.8|15
1724798790000|2024-08-27 22:46:30|573.9|565.9|574.1|566.1|574.3|566.3|573.9|565.9|12
1724798800000|2024-08-27 22:46:40|574.05|566.05|573.85|565.85|574.15|566.15|573.85|565.85|12
1724798810000|2024-08-27 22:46:50|573.8|565.8|573.5|565.5|573.85|565.85|573.4|565.4|10
1724798820000|2024-08-27 22:47:00|573.45|565.45|573.6|565.6|573.6|565.6|573|565|12
1724798830000|2024-08-27 22:47:10|573.65|565.65|573.85|565.85|573.85|565.85|573.45|565.45|16
1724798840000|2024-08-27 22:47:20|573.9|565.9|573.25|565.25|573.9|565.9|573.25|565.25|14
1724798850000|2024-08-27 22:47:30|573.3|565.3|573.25|565.25|573.35|565.35|573.05|565.05|12
1724798860000|2024-08-27 22:47:40|573.2|565.2|573.2|565.2|573.45|565.45|573.05|565.05|15
1724798870000|2024-08-27 22:47:50|573.25|565.25|573.45|565.45|573.45|565.45|573.05|565.05|11
1724798880000|2024-08-27 22:48:00|573.4|565.4|572.35|564.35|573.4|565.4|572.35|564.35|21
1724798890000|2024-08-27 22:48:10|572.2|564.2|572.65|564.65|572.65|564.65|572.2|564.2|16
1724798900000|2024-08-27 22:48:20|572.75|564.75|573.5|565.5|573.5|565.5|572.75|564.75|13
1724798910000|2024-08-27 22:48:30|573.55|565.55|573.55|565.55|573.8|565.8|573.15|565.15|25
1724798920000|2024-08-27 22:48:40|573.5|565.5|573.85|565.85|573.85|565.85|573.3|565.3|18
1724798930000|2024-08-27 22:48:50|574.05|566.05|574.6|566.6|574.6|566.6|574.05|566.05|16
1724798940000|2024-08-27 22:49:00|574.65|566.65|574.15|566.15|574.8|566.8|574.15|566.15|10
1724798950000|2024-08-27 22:49:10|574.1|566.1|575.35|567.35|575.35|567.35|574.05|566.05|18
1724798960000|2024-08-27 22:49:20|575.3|567.3|575.35|567.35|575.65|567.65|575.25|567.25|12
1724798970000|2024-08-27 22:49:30|575.4|567.4|575.2|567.2|575.45|567.45|574.55|566.55|20
1724798980000|2024-08-27 22:49:40|575.15|567.15|575.55|567.55|575.55|567.55|575.15|567.15|13
1724798990000|2024-08-27 22:49:50|575.6|567.6|575.35|567.35|575.8|567.8|575.35|567.35|14
1724799000000|2024-08-27 22:50:00|575.3|567.3|575.9|567.9|575.9|567.9|574.95|566.95|21
1724799010000|2024-08-27 22:50:10|576.05|568.05|576.5|568.5|576.5|568.5|575.75|567.75|18
1724799020000|2024-08-27 22:50:20|576.45|568.45|576.65|568.65|576.85|568.85|576.2|568.2|22
1724799030000|2024-08-27 22:50:30|576.7|568.7|577|569|577.55|569.55|576.7|568.7|22
1724799040000|2024-08-27 22:50:40|577.05|569.05|576.65|568.65|577.05|569.05|576.3|568.3|22
1724799050000|2024-08-27 22:50:50|576.75|568.75|576.85|568.85|576.85|568.85|576.6|568.6|23
1724799060000|2024-08-27 22:51:00|576.8|568.8|576.85|568.85|577.4|569.4|576.45|568.45|23
1724799070000|2024-08-27 22:51:10|576.8|568.8|576.85|568.85|577.3|569.3|576.65|568.65|25
1724799080000|2024-08-27 22:51:20|576.9|568.9|577.15|569.15|577.2|569.2|576.9|568.9|15
1724799090000|2024-08-27 22:51:30|577.1|569.1|577.35|569.35|577.35|569.35|577|569|22
1724799100000|2024-08-27 22:51:40|577.4|569.4|576.9|568.9|577.4|569.4|576.9|568.9|14
1724799110000|2024-08-27 22:51:50|576.75|568.75|576.35|568.35|576.75|568.75|576.1|568.1|14
1724799120000|2024-08-27 22:52:00|576.3|568.3|575.75|567.75|576.3|568.3|575.7|567.7|21
1724799130000|2024-08-27 22:52:10|575.8|567.8|576.1|568.1|576.15|568.15|575.8|567.8|19
1724799140000|2024-08-27 22:52:20|576.05|568.05|576.1|568.1|576.45|568.45|575.75|567.75|16
1724799150000|2024-08-27 22:52:30|576.05|568.05|576.25|568.25|576.45|568.45|576.05|568.05|11
1724799160000|2024-08-27 22:52:40|576.3|568.3|576.5|568.5|576.55|568.55|576.1|568.1|15
1724799170000|2024-08-27 22:52:50|576.4|568.4|576.55|568.55|576.6|568.6|576.4|568.4|7
1724799180000|2024-08-27 22:53:00|576.5|568.5|576.9|568.9|576.9|568.9|576.5|568.5|10
1724799190000|2024-08-27 22:53:10|576.95|568.95|577|569|577.1|569.1|576.95|568.95|5
1724799200000|2024-08-27 22:53:20|577.05|569.05|576.9|568.9|577.05|569.05|576.7|568.7|11
1724799210000|2024-08-27 22:53:30|576.95|568.95|577.85|569.85|577.85|569.85|576.95|568.95|9
1724799220000|2024-08-27 22:53:40|577.8|569.8|577.85|569.85|578.05|570.05|577.8|569.8|6
1724799230000|2024-08-27 22:53:50|577.75|569.75|577.85|569.85|577.85|569.85|577.65|569.65|6
1724799240000|2024-08-27 22:54:00|577.75|569.75|577.6|569.6|577.75|569.75|577.45|569.45|10
1724799250000|2024-08-27 22:54:10|577.55|569.55|577.6|569.6|577.6|569.6|577.55|569.55|2
1724799260000|2024-08-27 22:54:20|577.5|569.5|577.05|569.05|577.55|569.55|576.85|568.85|15
1724799270000|2024-08-27 22:54:30|577|569|577.1|569.1|577.35|569.35|577|569|12
1724799280000|2024-08-27 22:54:40|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1724799290000|2024-08-27 22:54:50|577|569|577|569|577|569|576.8|568.8|5
1724799310000|2024-08-27 22:55:10|577.05|569.05|577.15|569.15|577.15|569.15|577.05|569.05|3
1724799320000|2024-08-27 22:55:20|577.1|569.1|576.9|568.9|577.1|569.1|576.85|568.85|3
1724799330000|2024-08-27 22:55:30|576.95|568.95|577.65|569.65|577.65|569.65|576.95|568.95|10
1724799340000|2024-08-27 22:55:40|577.7|569.7|577.45|569.45|577.85|569.85|577.45|569.45|6
1724799350000|2024-08-27 22:55:50|577.5|569.5|577.65|569.65|577.65|569.65|577.5|569.5|5
1724799360000|2024-08-27 22:56:00|577.6|569.6|577.85|569.85|577.85|569.85|577.35|569.35|14
1724799370000|2024-08-27 22:56:10|577.75|569.75|578.05|570.05|578.05|570.05|577.7|569.7|6
1724799380000|2024-08-27 22:56:20|578.15|570.15|577.85|569.85|578.3|570.3|577.85|569.85|7
1724799390000|2024-08-27 22:56:30|577.9|569.9|578.25|570.25|578.25|570.25|577.9|569.9|9
1724799400000|2024-08-27 22:56:40|578.3|570.3|578.55|570.55|578.55|570.55|578.3|570.3|5
1724799410000|2024-08-27 22:56:50|578.6|570.6|578.65|570.65|578.75|570.75|578.6|570.6|5
1724799420000|2024-08-27 22:57:00|578.6|570.6|578.3|570.3|578.6|570.6|578.2|570.2|6
1724799430000|2024-08-27 22:57:10|578.35|570.35|578.5|570.5|578.5|570.5|578.35|570.35|4
1724799440000|2024-08-27 22:57:20|578.55|570.55|578.45|570.45|578.55|570.55|578.3|570.3|10
1724799450000|2024-08-27 22:57:30|578.5|570.5|578.45|570.45|578.5|570.5|578.4|570.4|4
1724799460000|2024-08-27 22:57:40|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724799470000|2024-08-27 22:57:50|578.45|570.45|578.5|570.5|578.65|570.65|578.45|570.45|6
1724799480000|2024-08-27 22:58:00|578.55|570.55|578.45|570.45|578.55|570.55|578.4|570.4|4
1724799490000|2024-08-27 22:58:10|578.5|570.5|578.65|570.65|578.65|570.65|578.5|570.5|4
1724799500000|2024-08-27 22:58:20|578.7|570.7|578.8|570.8|578.8|570.8|578.65|570.65|4
1724799520000|2024-08-27 22:58:40|578.85|570.85|578.8|570.8|578.9|570.9|578.8|570.8|4
1724799540000|2024-08-27 22:59:00|578.85|570.85|578.9|570.9|578.9|570.9|578.85|570.85|2
1724799560000|2024-08-27 22:59:20|578.8|570.8|578.85|570.85|578.85|570.85|578.8|570.8|2
1724799570000|2024-08-27 22:59:30|578.9|570.9|578.8|570.8|578.95|570.95|578.8|570.8|5
1724799580000|2024-08-27 22:59:40|578.75|570.75|578.6|570.6|578.75|570.75|578.6|570.6|3
1724799590000|2024-08-27 22:59:50|578.65|570.65|578.7|570.7|578.7|570.7|578.65|570.65|2
1724799600000|2024-08-27 23:00:00|578.75|570.75|577.3|569.3|578.8|570.8|577.15|569.15|20
1724799610000|2024-08-27 23:00:10|577.35|569.35|577.55|569.55|577.6|569.6|577.35|569.35|8
1724799620000|2024-08-27 23:00:20|577.5|569.5|577.5|569.5|577.55|569.55|577.5|569.5|3
1724799630000|2024-08-27 23:00:30|577.45|569.45|577.1|569.1|577.45|569.45|577.1|569.1|6
1724799640000|2024-08-27 23:00:40|577.05|569.05|576.5|568.5|577.05|569.05|576.5|568.5|7
1724799650000|2024-08-27 23:00:50|576.4|568.4|576.65|568.65|576.7|568.7|576.4|568.4|16
1724799660000|2024-08-27 23:01:00|576.6|568.6|576.2|568.2|576.8|568.8|576.15|568.15|20
1724799670000|2024-08-27 23:01:10|576.25|568.25|576.5|568.5|576.6|568.6|576.25|568.25|13
1724799680000|2024-08-27 23:01:20|576.4|568.4|576.35|568.35|576.4|568.4|576.2|568.2|16
1724799690000|2024-08-27 23:01:30|576.4|568.4|576.3|568.3|576.9|568.9|576.25|568.25|14
1724799700000|2024-08-27 23:01:40|576.2|568.2|576.1|568.1|576.3|568.3|576.05|568.05|9
1724799710000|2024-08-27 23:01:50|576.2|568.2|576.2|568.2|576.35|568.35|576.15|568.15|6
1724799720000|2024-08-27 23:02:00|576|568|575.85|567.85|576|568|575.5|567.5|11
1724799730000|2024-08-27 23:02:10|575.75|567.75|575.75|567.75|575.9|567.9|575.6|567.6|21
1724799740000|2024-08-27 23:02:20|575.7|567.7|576.25|568.25|576.25|568.25|575.05|567.05|22
1724799750000|2024-08-27 23:02:30|576.2|568.2|576.35|568.35|576.35|568.35|575.95|567.95|18
1724799760000|2024-08-27 23:02:40|576.3|568.3|576.65|568.65|576.65|568.65|576.2|568.2|19
1724799770000|2024-08-27 23:02:50|576.6|568.6|576.8|568.8|576.85|568.85|576.6|568.6|17
1724799780000|2024-08-27 23:03:00|576.65|568.65|576.85|568.85|576.85|568.85|576.6|568.6|17
1724799790000|2024-08-27 23:03:10|576.8|568.8|576|568|576.85|568.85|575.95|567.95|15
1724799800000|2024-08-27 23:03:20|576.05|568.05|576.15|568.15|576.15|568.15|576|568|8
1724799810000|2024-08-27 23:03:30|576.25|568.25|576.6|568.6|576.65|568.65|576.25|568.25|8
1724799820000|2024-08-27 23:03:40|576.7|568.7|576.75|568.75|576.8|568.8|576.5|568.5|15
1724799830000|2024-08-27 23:03:50|576.85|568.85|576.55|568.55|576.95|568.95|576.5|568.5|9
1724799840000|2024-08-27 23:04:00|576.6|568.6|576.35|568.35|576.6|568.6|576.2|568.2|11
1724799850000|2024-08-27 23:04:10|576.45|568.45|577.1|569.1|577.1|569.1|576.45|568.45|18
1724799860000|2024-08-27 23:04:20|577.05|569.05|577.05|569.05|577.05|569.05|576.65|568.65|12
1724799870000|2024-08-27 23:04:30|577|569|577|569|577.25|569.25|576.95|568.95|12
1724799880000|2024-08-27 23:04:40|577.05|569.05|577.3|569.3|577.5|569.5|577|569|10
1724799890000|2024-08-27 23:04:50|577.25|569.25|577|569|577.25|569.25|577|569|3
1724799900000|2024-08-27 23:05:00|577.05|569.05|577.2|569.2|577.3|569.3|577.05|569.05|6
1724799910000|2024-08-27 23:05:10|577.25|569.25|576.9|568.9|577.3|569.3|576.9|568.9|8
1724799920000|2024-08-27 23:05:20|576.85|568.85|576.7|568.7|576.85|568.85|576.6|568.6|6
1724799930000|2024-08-27 23:05:30|576.65|568.65|576|568|576.65|568.65|576|568|5
1724799940000|2024-08-27 23:05:40|576.05|568.05|576.15|568.15|576.35|568.35|576.05|568.05|5
1724799950000|2024-08-27 23:05:50|575.95|567.95|576.3|568.3|576.3|568.3|575.95|567.95|5
1724799960000|2024-08-27 23:06:00|576.25|568.25|575.95|567.95|576.25|568.25|575.6|567.6|12
1724799970000|2024-08-27 23:06:10|575.9|567.9|576|568|576|568|575.8|567.8|13
1724799980000|2024-08-27 23:06:20|576.05|568.05|576.35|568.35|576.45|568.45|576.05|568.05|14
1724799990000|2024-08-27 23:06:30|576.4|568.4|576.85|568.85|576.95|568.95|576.4|568.4|13
1724800000000|2024-08-27 23:06:40|576.95|568.95|577.1|569.1|577.2|569.2|576.8|568.8|12
1724800010000|2024-08-27 23:06:50|577.15|569.15|577.2|569.2|577.4|569.4|577.15|569.15|10
1724800020000|2024-08-27 23:07:00|577.1|569.1|576.3|568.3|577.1|569.1|576.3|568.3|8
1724800030000|2024-08-27 23:07:10|576.35|568.35|577.1|569.1|577.1|569.1|576.35|568.35|9
1724800040000|2024-08-27 23:07:20|577|569|577.9|569.9|577.9|569.9|576.95|568.95|15
1724800050000|2024-08-27 23:07:30|577.85|569.85|578.1|570.1|578.1|570.1|577.75|569.75|12
1724800060000|2024-08-27 23:07:40|578.05|570.05|577.75|569.75|578.05|570.05|577.7|569.7|7
1724800070000|2024-08-27 23:07:50|577.85|569.85|577.2|569.2|577.85|569.85|577.2|569.2|13
1724800080000|2024-08-27 23:08:00|577.25|569.25|577.2|569.2|577.3|569.3|577|569|12
1724800090000|2024-08-27 23:08:10|577.15|569.15|577.4|569.4|577.45|569.45|577.15|569.15|7
1724800100000|2024-08-27 23:08:20|577.3|569.3|577.2|569.2|577.4|569.4|577.2|569.2|7
1724800110000|2024-08-27 23:08:30|577.25|569.25|577.75|569.75|577.8|569.8|577.25|569.25|9
1724800120000|2024-08-27 23:08:40|577.65|569.65|577.6|569.6|577.65|569.65|577.35|569.35|10
1724800130000|2024-08-27 23:08:50|577.5|569.5|577|569|577.5|569.5|576.95|568.95|9
1724800140000|2024-08-27 23:09:00|577.05|569.05|576.95|568.95|577.05|569.05|576.95|568.95|5
1724800150000|2024-08-27 23:09:10|576.9|568.9|576.9|568.9|576.95|568.95|576.85|568.85|5
1724800160000|2024-08-27 23:09:20|576.75|568.75|577.05|569.05|577.05|569.05|576.6|568.6|7
1724800170000|2024-08-27 23:09:30|576.95|568.95|577.4|569.4|577.4|569.4|576.95|568.95|5
1724800180000|2024-08-27 23:09:40|577.6|569.6|577.75|569.75|577.75|569.75|577.6|569.6|3
1724800190000|2024-08-27 23:09:50|577.8|569.8|577.75|569.75|577.85|569.85|577.7|569.7|5
1724800200000|2024-08-27 23:10:00|577.8|569.8|577.85|569.85|577.85|569.85|577.8|569.8|2
1724800240000|2024-08-27 23:10:40|576.85|568.85|574.7|566.7|576.85|568.85|574.65|566.65|5
1724800250000|2024-08-27 23:10:50|574.85|566.85|574.85|566.85|574.85|566.85|574.85|566.85|1
1724800700000|2024-08-27 23:18:20|572.5|564.5|570.2|562.2|572.5|564.5|570.1|562.1|6
1724800710000|2024-08-27 23:18:30|570.25|562.25|570.3|562.3|570.3|562.3|570.2|562.2|3
1724800720000|2024-08-27 23:18:40|570.35|562.35|570.4|562.4|570.4|562.4|570.35|562.35|2
1724800730000|2024-08-27 23:18:50|570.45|562.45|570.95|562.95|570.95|562.95|570.45|562.45|5
1724800740000|2024-08-27 23:19:00|570.9|562.9|570.6|562.6|570.9|562.9|570.45|562.45|12
1724800750000|2024-08-27 23:19:10|570.55|562.55|569.7|561.7|570.55|562.55|569.7|561.7|13
1724800760000|2024-08-27 23:19:20|569.75|561.75|569.85|561.85|569.85|561.85|569.75|561.75|5
1724800770000|2024-08-27 23:19:30|569.9|561.9|570.05|562.05|570.2|562.2|569.9|561.9|8
1724800780000|2024-08-27 23:19:40|570|562|570|562|570.15|562.15|569.9|561.9|8
1724800790000|2024-08-27 23:19:50|570.05|562.05|569.9|561.9|570.05|562.05|569.9|561.9|4
1724800800000|2024-08-27 23:20:00|569.95|561.95|570.15|562.15|570.15|562.15|569.95|561.95|7
1724800810000|2024-08-27 23:20:10|570.2|562.2|570.2|562.2|570.3|562.3|570.05|562.05|7
1724800820000|2024-08-27 23:20:20|570.25|562.25|570.55|562.55|570.55|562.55|570.25|562.25|6
1724800830000|2024-08-27 23:20:30|570.6|562.6|570.3|562.3|570.65|562.65|570.25|562.25|7
1724800840000|2024-08-27 23:20:40|570.35|562.35|570.7|562.7|570.7|562.7|570.35|562.35|7
1724800850000|2024-08-27 23:20:50|570.75|562.75|571.15|563.15|571.25|563.25|570.75|562.75|10
1724800860000|2024-08-27 23:21:00|571.1|563.1|571.1|563.1|571.15|563.15|571|563|7
1724800870000|2024-08-27 23:21:10|571|563|570.4|562.4|571|563|570.4|562.4|16
1724800880000|2024-08-27 23:21:20|570.45|562.45|570.65|562.65|570.65|562.65|570.45|562.45|7
1724800890000|2024-08-27 23:21:30|570.7|562.7|570.9|562.9|570.9|562.9|570.6|562.6|8
1724800900000|2024-08-27 23:21:40|570.95|562.95|571.3|563.3|571.45|563.45|570.95|562.95|10
1724800910000|2024-08-27 23:21:50|571.35|563.35|571.5|563.5|571.5|563.5|571.3|563.3|6
1724800920000|2024-08-27 23:22:00|571.55|563.55|571.85|563.85|571.85|563.85|571.55|563.55|4
1724800930000|2024-08-27 23:22:10|571.95|563.95|571.65|563.65|572.05|564.05|571.65|563.65|10
1724800940000|2024-08-27 23:22:20|571.55|563.55|571|563|571.7|563.7|571|563|13
1724800950000|2024-08-27 23:22:30|570.9|562.9|571|563|571.1|563.1|570.9|562.9|9
1724800960000|2024-08-27 23:22:40|571.05|563.05|571|563|571.05|563.05|570.95|562.95|5
1724800970000|2024-08-27 23:22:50|571.05|563.05|571.25|563.25|571.25|563.25|571.05|563.05|7
1724800980000|2024-08-27 23:23:00|571.3|563.3|570.95|562.95|571.4|563.4|570.95|562.95|12
1724800990000|2024-08-27 23:23:10|571|563|570.95|562.95|571.1|563.1|570.95|562.95|5
1724801000000|2024-08-27 23:23:20|571|563|570.95|562.95|571|563|570.45|562.45|17
1724801010000|2024-08-27 23:23:30|571|563|571.1|563.1|571.1|563.1|571|563|5
1724801020000|2024-08-27 23:23:40|571.15|563.15|571.2|563.2|571.3|563.3|571.15|563.15|5
1724801030000|2024-08-27 23:23:50|571.25|563.25|571.85|563.85|571.85|563.85|571.25|563.25|9
1724801040000|2024-08-27 23:24:00|571.9|563.9|571.9|563.9|572|564|571.85|563.85|5
1724801050000|2024-08-27 23:24:10|571.85|563.85|571.95|563.95|571.95|563.95|571.6|563.6|9
1724801060000|2024-08-27 23:24:20|572|564|572.05|564.05|572.15|564.15|572|564|5
1724801070000|2024-08-27 23:24:30|572.1|564.1|572.2|564.2|572.2|564.2|572.1|564.1|3
1724801090000|2024-08-27 23:24:50|572.15|564.15|572.2|564.2|572.2|564.2|572.1|564.1|4
1724801100000|2024-08-27 23:25:00|572.15|564.15|572.2|564.2|572.2|564.2|572|564|9
1724801110000|2024-08-27 23:25:10|572.25|564.25|572.35|564.35|572.35|564.35|572.25|564.25|3
1724801120000|2024-08-27 23:25:20|572.4|564.4|572.4|564.4|572.4|564.4|572.4|564.4|1
1724801130000|2024-08-27 23:25:30|572.55|564.55|572.85|564.85|572.85|564.85|572.55|564.55|5
1724801140000|2024-08-27 23:25:40|572.8|564.8|572.6|564.6|572.8|564.8|572.6|564.6|4
1724801150000|2024-08-27 23:25:50|572.65|564.65|572.75|564.75|572.75|564.75|572.65|564.65|3
1724801160000|2024-08-27 23:26:00|572.7|564.7|572|564|572.7|564.7|571.85|563.85|19
1724801170000|2024-08-27 23:26:10|572.05|564.05|572.4|564.4|572.4|564.4|572.05|564.05|12
1724801180000|2024-08-27 23:26:20|572.45|564.45|572.6|564.6|572.6|564.6|572.4|564.4|15
1724801190000|2024-08-27 23:26:30|572.65|564.65|572.65|564.65|572.8|564.8|572.65|564.65|6
1724801200000|2024-08-27 23:26:40|572.5|564.5|572.75|564.75|572.75|564.75|572.3|564.3|16
1724801220000|2024-08-27 23:27:00|572.6|564.6|572.3|564.3|572.65|564.65|572.3|564.3|11
1724801230000|2024-08-27 23:27:10|572.35|564.35|572.6|564.6|572.65|564.65|572.35|564.35|14
1724801240000|2024-08-27 23:27:20|572.65|564.65|572.7|564.7|572.75|564.75|572.6|564.6|4
1724801250000|2024-08-27 23:27:30|572.65|564.65|572.55|564.55|572.65|564.65|572.45|564.45|8
1724801260000|2024-08-27 23:27:40|572.5|564.5|572.7|564.7|572.8|564.8|572.5|564.5|14
1724801270000|2024-08-27 23:27:50|572.75|564.75|572.8|564.8|572.85|564.85|572.75|564.75|4
1724801280000|2024-08-27 23:28:00|572.85|564.85|572.85|564.85|572.95|564.95|572.85|564.85|4
1724801290000|2024-08-27 23:28:10|572.8|564.8|573.4|565.4|573.4|565.4|572.8|564.8|14
1724801300000|2024-08-27 23:28:20|573.35|565.35|573.5|565.5|573.5|565.5|573.35|565.35|6
1724801310000|2024-08-27 23:28:30|573.55|565.55|573.65|565.65|573.65|565.65|573.55|565.55|6
1724801320000|2024-08-27 23:28:40|573.6|565.6|573.3|565.3|573.6|565.6|573.1|565.1|15
1724801330000|2024-08-27 23:28:50|573.25|565.25|573.6|565.6|573.6|565.6|573.25|565.25|7
1724801340000|2024-08-27 23:29:00|573.55|565.55|573.4|565.4|573.55|565.55|573.4|565.4|5
1724801350000|2024-08-27 23:29:10|573.35|565.35|573.65|565.65|573.8|565.8|573.35|565.35|11
1724801360000|2024-08-27 23:29:20|573.6|565.6|574.25|566.25|574.25|566.25|573.6|565.6|11
1724801380000|2024-08-27 23:29:40|574.35|566.35|574.45|566.45|574.45|566.45|574.35|566.35|5
1724801390000|2024-08-27 23:29:50|574.4|566.4|574.55|566.55|574.55|566.55|574.35|566.35|4
1724801400000|2024-08-27 23:30:00|574.3|566.3|574.75|566.75|574.75|566.75|574.3|566.3|7
1724801410000|2024-08-27 23:30:10|574.7|566.7|574.05|566.05|574.7|566.7|574.05|566.05|10
1724801420000|2024-08-27 23:30:20|574|566|573.7|565.7|574.05|566.05|573.65|565.65|16
1724801430000|2024-08-27 23:30:30|573.65|565.65|573.3|565.3|573.65|565.65|573.25|565.25|16
1724801440000|2024-08-27 23:30:40|573.35|565.35|573.6|565.6|573.6|565.6|573.35|565.35|6
1724801450000|2024-08-27 23:30:50|573.55|565.55|573.5|565.5|573.55|565.55|573.3|565.3|9
1724801460000|2024-08-27 23:31:00|573.55|565.55|573.6|565.6|573.7|565.7|573.05|565.05|13
1724801470000|2024-08-27 23:31:10|573.4|565.4|573.65|565.65|573.85|565.85|573.4|565.4|9
1724801480000|2024-08-27 23:31:20|573.7|565.7|573.6|565.6|573.7|565.7|573.5|565.5|7
1724801490000|2024-08-27 23:31:30|573.65|565.65|573.8|565.8|573.85|565.85|573.6|565.6|15
1724801500000|2024-08-27 23:31:40|573.75|565.75|573.3|565.3|573.75|565.75|573.3|565.3|14
1724801510000|2024-08-27 23:31:50|573.25|565.25|572.9|564.9|573.25|565.25|572.7|564.7|12
1724801520000|2024-08-27 23:32:00|572.95|564.95|573.3|565.3|573.3|565.3|572.9|564.9|11
1724801530000|2024-08-27 23:32:10|573.35|565.35|573.5|565.5|573.5|565.5|573.35|565.35|4
1724801540000|2024-08-27 23:32:20|573.65|565.65|574.05|566.05|574.05|566.05|573.65|565.65|6
1724801550000|2024-08-27 23:32:30|574|566|574.1|566.1|574.45|566.45|574|566|11
1724801560000|2024-08-27 23:32:40|574.15|566.15|574.55|566.55|574.55|566.55|574.15|566.15|8
1724801570000|2024-08-27 23:32:50|574.6|566.6|574.35|566.35|574.6|566.6|574.35|566.35|6
1724801580000|2024-08-27 23:33:00|574.3|566.3|574|566|574.3|566.3|573.85|565.85|11
1724801590000|2024-08-27 23:33:10|574.05|566.05|574.2|566.2|574.2|566.2|573.9|565.9|9
1724801600000|2024-08-27 23:33:20|574.25|566.25|574.3|566.3|574.3|566.3|574.15|566.15|4
1724801610000|2024-08-27 23:33:30|574.35|566.35|574.35|566.35|574.4|566.4|574.35|566.35|3
1724801620000|2024-08-27 23:33:40|574.3|566.3|574.5|566.5|574.6|566.6|574.3|566.3|6
1724801630000|2024-08-27 23:33:50|574.4|566.4|574.2|566.2|574.4|566.4|574.2|566.2|3
1724801640000|2024-08-27 23:34:00|574.15|566.15|574.1|566.1|574.15|566.15|573.8|565.8|10
1724801650000|2024-08-27 23:34:10|574.15|566.15|573.95|565.95|574.15|566.15|573.85|565.85|7
1724801660000|2024-08-27 23:34:20|574|566|574.4|566.4|574.4|566.4|574|566|10
1724801670000|2024-08-27 23:34:30|574.5|566.5|574.6|566.6|574.6|566.6|574.3|566.3|10
1724801680000|2024-08-27 23:34:40|574.55|566.55|574.45|566.45|574.6|566.6|574.45|566.45|5
1724801690000|2024-08-27 23:34:50|574.4|566.4|574.3|566.3|574.45|566.45|574.3|566.3|8
1724801700000|2024-08-27 23:35:00|574.35|566.35|574.6|566.6|574.6|566.6|574.35|566.35|10
1724801710000|2024-08-27 23:35:10|574.55|566.55|574.45|566.45|574.55|566.55|574.45|566.45|3
1724801720000|2024-08-27 23:35:20|574.5|566.5|574.3|566.3|574.5|566.5|574.2|566.2|6
1724801730000|2024-08-27 23:35:30|574.4|566.4|574.45|566.45|574.45|566.45|574.4|566.4|2
1724801740000|2024-08-27 23:35:40|574.5|566.5|574.5|566.5|574.5|566.5|574.5|566.5|1
1724801750000|2024-08-27 23:35:50|574.45|566.45|574.25|566.25|574.45|566.45|574.2|566.2|6
1724801760000|2024-08-27 23:36:00|574.3|566.3|574.75|566.75|574.75|566.75|574.3|566.3|6
1724801770000|2024-08-27 23:36:10|574.7|566.7|574.65|566.65|574.7|566.7|574.55|566.55|4
1724801780000|2024-08-27 23:36:20|574.6|566.6|574.75|566.75|574.75|566.75|574.5|566.5|7
1724801800000|2024-08-27 23:36:40|574.8|566.8|574.9|566.9|574.9|566.9|574.75|566.75|5
1724801810000|2024-08-27 23:36:50|574.95|566.95|574.95|566.95|574.95|566.95|574.95|566.95|1
1724801820000|2024-08-27 23:37:00|574.9|566.9|574.8|566.8|574.9|566.9|574.8|566.8|3
1724801830000|2024-08-27 23:37:10|574.85|566.85|574.8|566.8|574.85|566.85|574.6|566.6|7
1724801840000|2024-08-27 23:37:20|574.85|566.85|575.15|567.15|575.15|567.15|574.85|566.85|5
1724801850000|2024-08-27 23:37:30|575.1|567.1|575|567|575.1|567.1|575|567|3
1724801860000|2024-08-27 23:37:40|574.95|566.95|574.8|566.8|574.95|566.95|574.75|566.75|4
1724801880000|2024-08-27 23:38:00|574.85|566.85|575|567|575|567|574.85|566.85|3
1724801890000|2024-08-27 23:38:10|575.15|567.15|575.3|567.3|575.3|567.3|575.1|567.1|5
1724801910000|2024-08-27 23:38:30|575.45|567.45|575.65|567.65|575.65|567.65|575.45|567.45|4
1724801920000|2024-08-27 23:38:40|575.7|567.7|575.95|567.95|575.95|567.95|575.7|567.7|3
1724801930000|2024-08-27 23:38:50|575.9|567.9|575.75|567.75|575.9|567.9|575.75|567.75|2
1724801940000|2024-08-27 23:39:00|575.85|567.85|575.95|567.95|575.95|567.95|575.85|567.85|3
1724801950000|2024-08-27 23:39:10|575.9|567.9|575.95|567.95|575.95|567.95|575.9|567.9|2
1724801960000|2024-08-27 23:39:20|576.15|568.15|576.15|568.15|576.15|568.15|576.15|568.15|1
1724801970000|2024-08-27 23:39:30|576.05|568.05|576.15|568.15|576.15|568.15|576.05|568.05|3
1724801990000|2024-08-27 23:39:50|576.2|568.2|576.4|568.4|576.4|568.4|576.2|568.2|5
1724802000000|2024-08-27 23:40:00|576.45|568.45|577.3|569.3|577.3|569.3|576.45|568.45|4
1724802010000|2024-08-27 23:40:10|577.35|569.35|577.3|569.3|577.45|569.45|577.3|569.3|7
1724802020000|2024-08-27 23:40:20|577.35|569.35|577.95|569.95|577.95|569.95|577.3|569.3|7
1724802030000|2024-08-27 23:40:30|577.9|569.9|577.95|569.95|577.95|569.95|577.15|569.15|15
1724802040000|2024-08-27 23:40:40|578.05|570.05|578.25|570.25|578.25|570.25|578.05|570.05|3
1724802050000|2024-08-27 23:40:50|578.2|570.2|578.15|570.15|578.2|570.2|578.15|570.15|2
1724802060000|2024-08-27 23:41:00|578.1|570.1|578.1|570.1|578.25|570.25|578.1|570.1|7
1724802070000|2024-08-27 23:41:10|578|570|578.15|570.15|578.15|570.15|578|570|5
1724802080000|2024-08-27 23:41:20|578.25|570.25|578.45|570.45|578.45|570.45|578.25|570.25|3
1724802090000|2024-08-27 23:41:30|578.4|570.4|578.3|570.3|578.4|570.4|578.25|570.25|7
1724802100000|2024-08-27 23:41:40|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1724802110000|2024-08-27 23:41:50|578.2|570.2|578.1|570.1|578.2|570.2|578.1|570.1|2
1724802120000|2024-08-27 23:42:00|578|570|578.05|570.05|578.05|570.05|578|570|2
1724802130000|2024-08-27 23:42:10|578.1|570.1|578.15|570.15|578.15|570.15|578.05|570.05|3
1724802140000|2024-08-27 23:42:20|578.25|570.25|578.25|570.25|578.25|570.25|578.25|570.25|1
1724802150000|2024-08-27 23:42:30|578.2|570.2|578.3|570.3|578.3|570.3|578.2|570.2|3
1724802160000|2024-08-27 23:42:40|578.15|570.15|577.8|569.8|578.15|570.15|577.8|569.8|5
1724802170000|2024-08-27 23:42:50|577.85|569.85|578.05|570.05|578.05|570.05|577.85|569.85|5
1724802180000|2024-08-27 23:43:00|578.1|570.1|578|570|578.1|570.1|577.95|569.95|6
1724802190000|2024-08-27 23:43:10|577.8|569.8|577.95|569.95|577.95|569.95|577.8|569.8|3
1724802200000|2024-08-27 23:43:20|578|570|578|570|578|570|577.95|569.95|3
1724802210000|2024-08-27 23:43:30|578.05|570.05|578.15|570.15|578.2|570.2|578.05|570.05|4
1724802220000|2024-08-27 23:43:40|578|570|577.7|569.7|578.05|570.05|577.7|569.7|5
1724802230000|2024-08-27 23:43:50|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724802240000|2024-08-27 23:44:00|577.7|569.7|577.35|569.35|577.75|569.75|577.35|569.35|7
1724802250000|2024-08-27 23:44:10|577.3|569.3|577.3|569.3|577.3|569.3|577.3|569.3|1
1724802260000|2024-08-27 23:44:20|577.25|569.25|575.65|567.65|577.25|569.25|575.45|567.45|7
1724802280000|2024-08-27 23:44:40|575.7|567.7|576.05|568.05|576.05|568.05|575.7|567.7|7
1724802290000|2024-08-27 23:44:50|576.1|568.1|576.25|568.25|576.25|568.25|576.1|568.1|3
1724802310000|2024-08-27 23:45:10|576.3|568.3|576.15|568.15|576.45|568.45|576.1|568.1|15
1724802320000|2024-08-27 23:45:20|576.2|568.2|576.15|568.15|576.35|568.35|576.15|568.15|7
1724802330000|2024-08-27 23:45:30|576.1|568.1|576.15|568.15|576.15|568.15|576.1|568.1|4
1724802340000|2024-08-27 23:45:40|576.1|568.1|575.5|567.5|576.1|568.1|575.45|567.45|10
1724802350000|2024-08-27 23:45:50|575.55|567.55|576|568|576.05|568.05|575.55|567.55|10
1724802360000|2024-08-27 23:46:00|576.05|568.05|576.2|568.2|576.25|568.25|576.05|568.05|5
1724802370000|2024-08-27 23:46:10|576.25|568.25|576.4|568.4|576.45|568.45|576.25|568.25|4
1724802380000|2024-08-27 23:46:20|576.45|568.45|576.65|568.65|576.65|568.65|576.45|568.45|3
1724802390000|2024-08-27 23:46:30|576.5|568.5|576.65|568.65|576.65|568.65|576.5|568.5|4
1724802410000|2024-08-27 23:46:50|576.45|568.45|576.65|568.65|576.65|568.65|576.45|568.45|5
1724802420000|2024-08-27 23:47:00|576.6|568.6|576.65|568.65|576.65|568.65|576.6|568.6|2
1724802440000|2024-08-27 23:47:20|576.7|568.7|576.85|568.85|576.85|568.85|576.7|568.7|3
1724802450000|2024-08-27 23:47:30|576.95|568.95|577.05|569.05|577.15|569.15|576.9|568.9|9
1724802460000|2024-08-27 23:47:40|577|569|577|569|577|569|577|569|1
1724802470000|2024-08-27 23:47:50|577.05|569.05|577.25|569.25|577.25|569.25|577.05|569.05|3
1724802480000|2024-08-27 23:48:00|577.3|569.3|577.3|569.3|577.3|569.3|577.3|569.3|1
1724802500000|2024-08-27 23:48:20|577.25|569.25|577.25|569.25|577.25|569.25|577.1|569.1|5
1724802510000|2024-08-27 23:48:30|577.2|569.2|577.25|569.25|577.25|569.25|577.2|569.2|2
1724802530000|2024-08-27 23:48:50|577.2|569.2|576.95|568.95|577.2|569.2|576.9|568.9|7
1724802540000|2024-08-27 23:49:00|576.9|568.9|576.8|568.8|577.1|569.1|576.8|568.8|10
1724802550000|2024-08-27 23:49:10|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1724802560000|2024-08-27 23:49:20|577.1|569.1|576.95|568.95|577.2|569.2|576.95|568.95|7
1724802570000|2024-08-27 23:49:30|576.9|568.9|576.25|568.25|576.9|568.9|576.2|568.2|9
1724802580000|2024-08-27 23:49:40|576.2|568.2|576.55|568.55|576.55|568.55|576.15|568.15|6
1724802590000|2024-08-27 23:49:50|576.4|568.4|576.05|568.05|576.4|568.4|576.05|568.05|6
1724802600000|2024-08-27 23:50:00|575.9|567.9|575.75|567.75|576.05|568.05|575.7|567.7|7
1724802610000|2024-08-27 23:50:10|575.8|567.8|575.7|567.7|575.8|567.8|575.6|567.6|12
1724802620000|2024-08-27 23:50:20|575.65|567.65|575.65|567.65|575.65|567.65|575.6|567.6|3
1724802630000|2024-08-27 23:50:30|575.6|567.6|575.85|567.85|575.9|567.9|575.6|567.6|7
1724802640000|2024-08-27 23:50:40|575.8|567.8|575.8|567.8|575.8|567.8|575.7|567.7|5
1724802650000|2024-08-27 23:50:50|575.85|567.85|575.95|567.95|575.95|567.95|575.85|567.85|5
1724802660000|2024-08-27 23:51:00|576.15|568.15|575.3|567.3|576.2|568.2|575.3|567.3|10
1724802670000|2024-08-27 23:51:10|575.25|567.25|575|567|575.25|567.25|575|567|3
1724802690000|2024-08-27 23:51:30|575.05|567.05|575.2|567.2|575.35|567.35|575.05|567.05|6
1724802700000|2024-08-27 23:51:40|575.1|567.1|574.8|566.8|575.1|567.1|574.8|566.8|4
1724802710000|2024-08-27 23:51:50|574.85|566.85|574.7|566.7|574.85|566.85|574.7|566.7|6
1724802720000|2024-08-27 23:52:00|574.65|566.65|574.55|566.55|574.65|566.65|574.4|566.4|11
1724802730000|2024-08-27 23:52:10|574.6|566.6|574.85|566.85|574.85|566.85|574.6|566.6|5
1724802740000|2024-08-27 23:52:20|574.9|566.9|575|567|575.05|567.05|574.9|566.9|6
1724802750000|2024-08-27 23:52:30|575.05|567.05|575.05|567.05|575.05|567.05|575|567|3
1724802760000|2024-08-27 23:52:40|575.2|567.2|575.25|567.25|575.55|567.55|575.15|567.15|10
1724802770000|2024-08-27 23:52:50|575.15|567.15|575.15|567.15|575.25|567.25|575.05|567.05|7
1724802780000|2024-08-27 23:53:00|575.05|567.05|575.3|567.3|575.3|567.3|575.05|567.05|6
1724802790000|2024-08-27 23:53:10|575.35|567.35|575.15|567.15|575.35|567.35|575.15|567.15|3
1724802800000|2024-08-27 23:53:20|575.2|567.2|575.15|567.15|575.25|567.25|575.15|567.15|3
1724802810000|2024-08-27 23:53:30|575.25|567.25|575.1|567.1|575.25|567.25|575.05|567.05|4
1724802820000|2024-08-27 23:53:40|575.05|567.05|575.05|567.05|575.05|567.05|575.05|567.05|1
1724802830000|2024-08-27 23:53:50|575.15|567.15|575.45|567.45|575.45|567.45|575.15|567.15|3
1724802840000|2024-08-27 23:54:00|575.4|567.4|575.5|567.5|575.5|567.5|575.25|567.25|6
1724802850000|2024-08-27 23:54:10|575.55|567.55|575.75|567.75|575.85|567.85|575.55|567.55|9
1724802860000|2024-08-27 23:54:20|575.65|567.65|575.7|567.7|575.7|567.7|575.65|567.65|2
1724802870000|2024-08-27 23:54:30|575.75|567.75|575.15|567.15|575.75|567.75|575.15|567.15|8
1724802880000|2024-08-27 23:54:40|575.1|567.1|575.4|567.4|575.45|567.45|575.1|567.1|7
1724802890000|2024-08-27 23:54:50|575.45|567.45|575.65|567.65|575.65|567.65|575.45|567.45|7
1724802900000|2024-08-27 23:55:00|575.7|567.7|575.75|567.75|575.85|567.85|575.55|567.55|8
1724802910000|2024-08-27 23:55:10|575.65|567.65|575.65|567.65|575.75|567.75|575.65|567.65|4
1724802920000|2024-08-27 23:55:20|575.7|567.7|575.95|567.95|575.95|567.95|575.7|567.7|4
1724802930000|2024-08-27 23:55:30|575.9|567.9|575.85|567.85|575.9|567.9|575.85|567.85|2
1724802940000|2024-08-27 23:55:40|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1724802960000|2024-08-27 23:56:00|575.95|567.95|575.85|567.85|575.95|567.95|575.85|567.85|3
1724802970000|2024-08-27 23:56:10|575.8|567.8|575.75|567.75|575.85|567.85|575.75|567.75|3
1724802980000|2024-08-27 23:56:20|575.7|567.7|575.75|567.75|575.75|567.75|575.7|567.7|2
1724802990000|2024-08-27 23:56:30|575.85|567.85|576.05|568.05|576.05|568.05|575.85|567.85|7
1724803000000|2024-08-27 23:56:40|576|568|576.15|568.15|576.25|568.25|576|568|6
1724803020000|2024-08-27 23:57:00|576.25|568.25|576.15|568.15|576.25|568.25|576.1|568.1|3
1724803030000|2024-08-27 23:57:10|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724803040000|2024-08-27 23:57:20|576.35|568.35|576.45|568.45|576.45|568.45|576.35|568.35|2
1724803050000|2024-08-27 23:57:30|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1724803070000|2024-08-27 23:57:50|576.4|568.4|576.45|568.45|576.45|568.45|576.4|568.4|2
1724803080000|2024-08-27 23:58:00|576.35|568.35|576.1|568.1|576.35|568.35|576.05|568.05|7
1724803090000|2024-08-27 23:58:10|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1724803100000|2024-08-27 23:58:20|576|568|576.2|568.2|576.25|568.25|576|568|7
1724803110000|2024-08-27 23:58:30|576.15|568.15|576.15|568.15|576.2|568.2|576|568|7
1724803120000|2024-08-27 23:58:40|576.2|568.2|576.35|568.35|576.35|568.35|576.15|568.15|4
1724803130000|2024-08-27 23:58:50|576.4|568.4|576.6|568.6|576.6|568.6|576.4|568.4|5
1724803140000|2024-08-27 23:59:00|576.55|568.55|576.25|568.25|576.55|568.55|576.25|568.25|2
1724803150000|2024-08-27 23:59:10|576.3|568.3|576.1|568.1|576.3|568.3|576.1|568.1|4
1724803160000|2024-08-27 23:59:20|576|568|575.9|567.9|576|568|575.75|567.75|5
1724803170000|2024-08-27 23:59:30|575.85|567.85|575.85|567.85|575.85|567.85|575.8|567.8|3
1724803190000|2024-08-27 23:59:50|575.95|567.95|575.65|567.65|575.95|567.95|575.65|567.65|5
1724803200000|2024-08-28 00:00:00|575.6|567.6|575.15|567.15|575.6|567.6|575.15|567.15|8
1724803210000|2024-08-28 00:00:10|575|567|574.4|566.4|575|567|574.35|566.35|11
1724803220000|2024-08-28 00:00:20|574.35|566.35|574.55|566.55|574.65|566.65|574.2|566.2|10
1724803230000|2024-08-28 00:00:30|574.5|566.5|574.1|566.1|574.6|566.6|574.1|566.1|9
1724803240000|2024-08-28 00:00:40|574.25|566.25|574.55|566.55|574.55|566.55|574.25|566.25|6
1724803250000|2024-08-28 00:00:50|574.6|566.6|574.2|566.2|574.6|566.6|574.2|566.2|7
1724803260000|2024-08-28 00:01:00|574.25|566.25|574.05|566.05|574.25|566.25|574.05|566.05|5
1724803270000|2024-08-28 00:01:10|573.95|565.95|573.65|565.65|574.05|566.05|573.55|565.55|12
1724803280000|2024-08-28 00:01:20|573.45|565.45|573.25|565.25|573.45|565.45|573.15|565.15|4
1724803290000|2024-08-28 00:01:30|573.15|565.15|573.7|565.7|573.7|565.7|573.05|565.05|10
1724803300000|2024-08-28 00:01:40|573.65|565.65|573.45|565.45|573.65|565.65|573.45|565.45|4
1724803310000|2024-08-28 00:01:50|573.4|565.4|573.65|565.65|573.65|565.65|573.15|565.15|15
1724803320000|2024-08-28 00:02:00|573.8|565.8|573.8|565.8|573.85|565.85|573.6|565.6|9
1724803330000|2024-08-28 00:02:10|573.65|565.65|573.35|565.35|573.65|565.65|573.25|565.25|7
1724803340000|2024-08-28 00:02:20|573.3|565.3|573.7|565.7|573.8|565.8|573.3|565.3|16
1724803350000|2024-08-28 00:02:30|573.6|565.6|573.95|565.95|574.2|566.2|573.6|565.6|13
1724803360000|2024-08-28 00:02:40|574|566|574.3|566.3|574.3|566.3|574|566|11
1724803370000|2024-08-28 00:02:50|574.35|566.35|574.45|566.45|574.45|566.45|574.35|566.35|7
1724803380000|2024-08-28 00:03:00|574.4|566.4|573.35|565.35|574.4|566.4|573.35|565.35|7
1724803390000|2024-08-28 00:03:10|573.3|565.3|573.05|565.05|573.3|565.3|572.95|564.95|5
1724803400000|2024-08-28 00:03:20|573|565|573.05|565.05|573.05|565.05|572.95|564.95|4
1724803410000|2024-08-28 00:03:30|573.1|565.1|573|565|573.2|565.2|572.95|564.95|6
1724803420000|2024-08-28 00:03:40|573.05|565.05|573.1|565.1|573.4|565.4|573.05|565.05|9
1724803430000|2024-08-28 00:03:50|572.95|564.95|572.3|564.3|572.95|564.95|572.2|564.2|7
1724803440000|2024-08-28 00:04:00|572.35|564.35|572.9|564.9|572.9|564.9|572.35|564.35|15
1724803450000|2024-08-28 00:04:10|572.85|564.85|572.9|564.9|572.9|564.9|572.8|564.8|3
1724803460000|2024-08-28 00:04:20|572.85|564.85|573|565|573.05|565.05|572.8|564.8|8
1724803470000|2024-08-28 00:04:30|572.85|564.85|572.75|564.75|572.85|564.85|572.5|564.5|13
1724803480000|2024-08-28 00:04:40|572.7|564.7|572.8|564.8|572.8|564.8|572.6|564.6|8
1724803490000|2024-08-28 00:04:50|572.75|564.75|572.9|564.9|572.9|564.9|572.7|564.7|8
1724803500000|2024-08-28 00:05:00|572.95|564.95|572.7|564.7|572.95|564.95|572.55|564.55|7
1724803510000|2024-08-28 00:05:10|572.75|564.75|572.15|564.15|572.9|564.9|572.15|564.15|13
1724803520000|2024-08-28 00:05:20|572|564|572.05|564.05|572.1|564.1|571.95|563.95|10
1724803530000|2024-08-28 00:05:30|572|564|572.15|564.15|572.3|564.3|572|564|14
1724803540000|2024-08-28 00:05:40|572.1|564.1|572.35|564.35|572.45|564.45|572.1|564.1|7
1724803550000|2024-08-28 00:05:50|572.3|564.3|572.8|564.8|572.8|564.8|572.1|564.1|13
1724803560000|2024-08-28 00:06:00|572.7|564.7|572.4|564.4|572.75|564.75|572.3|564.3|14
1724803570000|2024-08-28 00:06:10|572.35|564.35|571.65|563.65|572.35|564.35|571.6|563.6|9
1724803580000|2024-08-28 00:06:20|571.7|563.7|571.9|563.9|571.95|563.95|571.7|563.7|12
1724803590000|2024-08-28 00:06:30|571.85|563.85|571.75|563.75|571.95|563.95|571.7|563.7|10
1724803600000|2024-08-28 00:06:40|571.8|563.8|571.8|563.8|571.95|563.95|571.7|563.7|8
1724803610000|2024-08-28 00:06:50|571.85|563.85|572.3|564.3|572.8|564.8|571.85|563.85|12
1724803620000|2024-08-28 00:07:00|572.2|564.2|571.85|563.85|572.2|564.2|571.7|563.7|9
1724803630000|2024-08-28 00:07:10|571.95|563.95|572.55|564.55|572.55|564.55|571.95|563.95|13
1724803640000|2024-08-28 00:07:20|572.65|564.65|572.7|564.7|572.75|564.75|572.65|564.65|5
1724803650000|2024-08-28 00:07:30|572.65|564.65|572.45|564.45|572.7|564.7|572.45|564.45|6
1724803660000|2024-08-28 00:07:40|572.35|564.35|571.5|563.5|572.35|564.35|571.45|563.45|17
1724803670000|2024-08-28 00:07:50|571.4|563.4|571.55|563.55|571.6|563.6|571.4|563.4|11
1724803680000|2024-08-28 00:08:00|571.6|563.6|572.1|564.1|572.1|564.1|571.6|563.6|14
1724803690000|2024-08-28 00:08:10|572.05|564.05|572.25|564.25|572.25|564.25|572|564|8
1724803700000|2024-08-28 00:08:20|572.3|564.3|572.4|564.4|572.45|564.45|572.2|564.2|11
1724803710000|2024-08-28 00:08:30|572.45|564.45|572.5|564.5|572.55|564.55|572.35|564.35|11
1724803720000|2024-08-28 00:08:40|572.45|564.45|572.4|564.4|572.6|564.6|572.4|564.4|7
1724803730000|2024-08-28 00:08:50|572.45|564.45|572.5|564.5|572.5|564.5|572.4|564.4|4
1724803740000|2024-08-28 00:09:00|572.45|564.45|572.7|564.7|572.9|564.9|572.45|564.45|14
1724803750000|2024-08-28 00:09:10|572.75|564.75|572.85|564.85|572.9|564.9|572.75|564.75|7
1724803760000|2024-08-28 00:09:20|572.9|564.9|572.95|564.95|572.95|564.95|572.9|564.9|4
1724803770000|2024-08-28 00:09:30|572.9|564.9|572.6|564.6|572.9|564.9|572.6|564.6|10
1724803780000|2024-08-28 00:09:40|572.55|564.55|571.9|563.9|572.55|564.55|571.9|563.9|13
1724803790000|2024-08-28 00:09:50|571.7|563.7|571.6|563.6|571.7|563.7|571.5|563.5|10
1724803800000|2024-08-28 00:10:00|571.7|563.7|571.9|563.9|571.9|563.9|571.7|563.7|9
1724803810000|2024-08-28 00:10:10|571.95|563.95|571.9|563.9|571.95|563.95|571.85|563.85|4
1724803820000|2024-08-28 00:10:20|571.7|563.7|571.75|563.75|571.95|563.95|571.7|563.7|10
1724803830000|2024-08-28 00:10:30|571.85|563.85|572.05|564.05|572.05|564.05|571.8|563.8|10
1724803840000|2024-08-28 00:10:40|572|564|571.4|563.4|572|564|571.4|563.4|8
1724803850000|2024-08-28 00:10:50|571.35|563.35|571.3|563.3|571.35|563.35|571.2|563.2|8
1724803860000|2024-08-28 00:11:00|571.35|563.35|571.6|563.6|571.7|563.7|571.35|563.35|13
1724803870000|2024-08-28 00:11:10|571.55|563.55|571.8|563.8|571.8|563.8|571.5|563.5|7
1724803880000|2024-08-28 00:11:20|571.9|563.9|571.9|563.9|571.95|563.95|571.9|563.9|3
1724803890000|2024-08-28 00:11:30|571.95|563.95|571.85|563.85|571.95|563.95|571.85|563.85|3
1724803900000|2024-08-28 00:11:40|571.7|563.7|571.55|563.55|571.7|563.7|571.55|563.55|4
1724803910000|2024-08-28 00:11:50|571.5|563.5|571.7|563.7|571.8|563.8|571.5|563.5|11
1724803920000|2024-08-28 00:12:00|571.75|563.75|571.75|563.75|571.8|563.8|571.7|563.7|5
1724803930000|2024-08-28 00:12:10|571.8|563.8|571.7|563.7|571.9|563.9|571.7|563.7|6
1724803940000|2024-08-28 00:12:20|571.8|563.8|571.95|563.95|571.95|563.95|571.75|563.75|5
1724803950000|2024-08-28 00:12:30|571.9|563.9|572.1|564.1|572.1|564.1|571.8|563.8|8
1724803960000|2024-08-28 00:12:40|572.2|564.2|572.35|564.35|572.35|564.35|572.2|564.2|4
1724803970000|2024-08-28 00:12:50|572.4|564.4|572.45|564.45|572.5|564.5|572.4|564.4|4
1724803980000|2024-08-28 00:13:00|572.3|564.3|572.05|564.05|572.3|564.3|571.95|563.95|5
1724803990000|2024-08-28 00:13:10|572.15|564.15|572.3|564.3|572.35|564.35|572.15|564.15|6
1724804000000|2024-08-28 00:13:20|572.25|564.25|571.85|563.85|572.25|564.25|571.8|563.8|8
1724804010000|2024-08-28 00:13:30|572.05|564.05|572.4|564.4|572.4|564.4|572.05|564.05|7
1724804020000|2024-08-28 00:13:40|572.45|564.45|572.4|564.4|572.45|564.45|572.35|564.35|4
1724804030000|2024-08-28 00:13:50|572.35|564.35|572.4|564.4|572.4|564.4|572.35|564.35|2
1724804040000|2024-08-28 00:14:00|572.45|564.45|572.8|564.8|572.9|564.9|572.45|564.45|7
1724804050000|2024-08-28 00:14:10|572.75|564.75|572.2|564.2|572.75|564.75|572.15|564.15|10
1724804060000|2024-08-28 00:14:20|572.25|564.25|572.6|564.6|572.6|564.6|572.25|564.25|7
1724804070000|2024-08-28 00:14:30|572.55|564.55|572.35|564.35|572.6|564.6|572.35|564.35|9
1724804080000|2024-08-28 00:14:40|572.3|564.3|572.1|564.1|572.3|564.3|571.9|563.9|9
1724804090000|2024-08-28 00:14:50|572.15|564.15|572.25|564.25|572.25|564.25|572.15|564.15|2
1724804100000|2024-08-28 00:15:00|572.3|564.3|572.55|564.55|572.55|564.55|572.3|564.3|8
1724804110000|2024-08-28 00:15:10|572.5|564.5|572|564|572.5|564.5|572|564|11
1724804120000|2024-08-28 00:15:20|571.95|563.95|571.65|563.65|571.95|563.95|571.6|563.6|6
1724804130000|2024-08-28 00:15:30|571.7|563.7|571.45|563.45|571.8|563.8|571.2|563.2|16
1724804140000|2024-08-28 00:15:40|571.4|563.4|571.05|563.05|571.4|563.4|570.95|562.95|20
1724804150000|2024-08-28 00:15:50|571.1|563.1|571.35|563.35|571.4|563.4|571.1|563.1|10
1724804160000|2024-08-28 00:16:00|571.4|563.4|570.75|562.75|571.45|563.45|570.7|562.7|10
1724804170000|2024-08-28 00:16:10|570.8|562.8|570.7|562.7|570.8|562.8|570.65|562.65|7
1724804180000|2024-08-28 00:16:20|570.6|562.6|570.75|562.75|570.85|562.85|570.55|562.55|15
1724804190000|2024-08-28 00:16:30|570.65|562.65|570.65|562.65|570.65|562.65|570.4|562.4|15
1724804200000|2024-08-28 00:16:40|570.7|562.7|571.05|563.05|571.05|563.05|570.7|562.7|13
1724804210000|2024-08-28 00:16:50|571.1|563.1|571.15|563.15|571.2|563.2|571.1|563.1|6
1724804220000|2024-08-28 00:17:00|571.1|563.1|570.5|562.5|571.1|563.1|570.5|562.5|9
1724804230000|2024-08-28 00:17:10|570.45|562.45|570.3|562.3|570.45|562.45|570.05|562.05|16
1724804240000|2024-08-28 00:17:20|570.35|562.35|571.65|563.65|571.65|563.65|570.35|562.35|20
1724804250000|2024-08-28 00:17:30|571.7|563.7|571.15|563.15|571.9|563.9|571.15|563.15|23
1724804260000|2024-08-28 00:17:40|571.1|563.1|570.5|562.5|571.1|563.1|570.35|562.35|17
1724804270000|2024-08-28 00:17:50|570.45|562.45|570.5|562.5|570.7|562.7|570.45|562.45|15
1724804280000|2024-08-28 00:18:00|570.45|562.45|570.35|562.35|570.7|562.7|570.3|562.3|19
1724804290000|2024-08-28 00:18:10|570.3|562.3|570.7|562.7|570.8|562.8|570.2|562.2|19
1724804300000|2024-08-28 00:18:20|570.75|562.75|570.9|562.9|571.05|563.05|570.75|562.75|13
1724804310000|2024-08-28 00:18:30|570.85|562.85|570.65|562.65|570.85|562.85|570.45|562.45|12
1724804320000|2024-08-28 00:18:40|570.7|562.7|570.5|562.5|570.7|562.7|570.25|562.25|11
1724804330000|2024-08-28 00:18:50|570.6|562.6|570.9|562.9|570.9|562.9|570.6|562.6|11
1724804340000|2024-08-28 00:19:00|570.85|562.85|570.75|562.75|570.9|562.9|570.55|562.55|13
1724804350000|2024-08-28 00:19:10|570.7|562.7|570.65|562.65|570.7|562.7|570.4|562.4|13
1724804360000|2024-08-28 00:19:20|570.6|562.6|570.4|562.4|570.6|562.6|570.3|562.3|8
1724804370000|2024-08-28 00:19:30|570.45|562.45|570.4|562.4|570.7|562.7|570.4|562.4|15
1724804380000|2024-08-28 00:19:40|570.45|562.45|570.55|562.55|570.65|562.65|570.4|562.4|9
1724804390000|2024-08-28 00:19:50|570.6|562.6|570.6|562.6|570.7|562.7|570.6|562.6|4
1724804400000|2024-08-28 00:20:00|570.55|562.55|570.6|562.6|570.7|562.7|570.55|562.55|6
1724804410000|2024-08-28 00:20:10|570.65|562.65|570.9|562.9|570.9|562.9|570.6|562.6|10
1724804420000|2024-08-28 00:20:20|570.95|562.95|571.3|563.3|571.35|563.35|570.95|562.95|9
1724804430000|2024-08-28 00:20:30|571.35|563.35|571.5|563.5|571.6|563.6|571.35|563.35|8
1724804440000|2024-08-28 00:20:40|571.45|563.45|571.15|563.15|571.45|563.45|571.1|563.1|14
1724804450000|2024-08-28 00:20:50|571.2|563.2|571.2|563.2|571.25|563.25|571.15|563.15|7
1724804460000|2024-08-28 00:21:00|571.25|563.25|571.25|563.25|571.4|563.4|571.2|563.2|12
1724804470000|2024-08-28 00:21:10|571.2|563.2|571.1|563.1|571.3|563.3|571.1|563.1|8
1724804480000|2024-08-28 00:21:20|571.15|563.15|571.15|563.15|571.2|563.2|571.1|563.1|5
1724804490000|2024-08-28 00:21:30|571.2|563.2|570.4|562.4|571.2|563.2|570|562|24
1724804500000|2024-08-28 00:21:40|570.35|562.35|570.3|562.3|570.4|562.4|570.25|562.25|8
1724804510000|2024-08-28 00:21:50|570.35|562.35|570.5|562.5|570.5|562.5|570.35|562.35|6
1724804520000|2024-08-28 00:22:00|570.45|562.45|569.95|561.95|570.5|562.5|569.95|561.95|13
1724804530000|2024-08-28 00:22:10|569.9|561.9|570|562|570.1|562.1|569.8|561.8|10
1724804540000|2024-08-28 00:22:20|570.05|562.05|570.6|562.6|570.85|562.85|570.05|562.05|19
1724804550000|2024-08-28 00:22:30|570.55|562.55|570.4|562.4|570.55|562.55|570.4|562.4|12
1724804560000|2024-08-28 00:22:40|570.35|562.35|570.6|562.6|570.6|562.6|570.35|562.35|9
1724804570000|2024-08-28 00:22:50|570.5|562.5|570.5|562.5|570.55|562.55|570.3|562.3|13
1724804580000|2024-08-28 00:23:00|570.4|562.4|569.9|561.9|570.45|562.45|569.7|561.7|14
1724804590000|2024-08-28 00:23:10|569.95|561.95|570.1|562.1|570.1|562.1|569.9|561.9|9
1724804600000|2024-08-28 00:23:20|570.05|562.05|569.95|561.95|570.1|562.1|569.95|561.95|5
1724804610000|2024-08-28 00:23:30|569.9|561.9|569.8|561.8|570.05|562.05|569.75|561.75|11
1724804620000|2024-08-28 00:23:40|569.7|561.7|569.5|561.5|569.7|561.7|569.45|561.45|10
1724804630000|2024-08-28 00:23:50|569.35|561.35|569.2|561.2|569.35|561.35|569.1|561.1|12
1724804640000|2024-08-28 00:24:00|569.25|561.25|568.65|560.65|569.4|561.4|568.6|560.6|15
1724804650000|2024-08-28 00:24:10|568.7|560.7|568.25|560.25|568.85|560.85|567.95|559.95|24
1724804660000|2024-08-28 00:24:20|568.3|560.3|568.8|560.8|568.8|560.8|568.3|560.3|19
1724804670000|2024-08-28 00:24:30|568.85|560.85|569.2|561.2|569.2|561.2|568.85|560.85|11
1724804680000|2024-08-28 00:24:40|569.25|561.25|569.1|561.1|569.25|561.25|568.9|560.9|13
1724804690000|2024-08-28 00:24:50|569.05|561.05|568.95|560.95|569.05|561.05|568.9|560.9|12
1724804700000|2024-08-28 00:25:00|568.9|560.9|569.65|561.65|569.65|561.65|568.9|560.9|9
1724804710000|2024-08-28 00:25:10|569.6|561.6|569.9|561.9|569.9|561.9|569.6|561.6|6
1724804720000|2024-08-28 00:25:20|569.95|561.95|570.55|562.55|570.65|562.65|569.95|561.95|15
1724804730000|2024-08-28 00:25:30|570.5|562.5|570.5|562.5|570.85|562.85|570.5|562.5|12
1724804740000|2024-08-28 00:25:40|570.6|562.6|569.9|561.9|570.7|562.7|569.8|561.8|14
1724804750000|2024-08-28 00:25:50|569.85|561.85|569.65|561.65|569.85|561.85|569.4|561.4|24
1724804760000|2024-08-28 00:26:00|569.6|561.6|569.7|561.7|569.95|561.95|569.5|561.5|20
1724804770000|2024-08-28 00:26:10|569.75|561.75|570.3|562.3|570.3|562.3|569.75|561.75|15
1724804780000|2024-08-28 00:26:20|570.25|562.25|570.1|562.1|570.35|562.35|570.1|562.1|10
1724804790000|2024-08-28 00:26:30|570|562|569.75|561.75|570|562|569.7|561.7|12
1724804800000|2024-08-28 00:26:40|569.65|561.65|569.55|561.55|569.75|561.75|569.4|561.4|10
1724804810000|2024-08-28 00:26:50|569.5|561.5|570.15|562.15|570.15|562.15|569.5|561.5|14
1724804820000|2024-08-28 00:27:00|570.2|562.2|570.9|562.9|570.9|562.9|570.15|562.15|18
1724804830000|2024-08-28 00:27:10|571.05|563.05|571.4|563.4|571.4|563.4|571.05|563.05|9
1724804840000|2024-08-28 00:27:20|571.45|563.45|571.85|563.85|571.85|563.85|571.45|563.45|5
1724804850000|2024-08-28 00:27:30|572.05|564.05|571.75|563.75|572.05|564.05|571.75|563.75|5
1724804860000|2024-08-28 00:27:40|571.8|563.8|571.6|563.6|571.8|563.8|571.5|563.5|15
1724804870000|2024-08-28 00:27:50|571.5|563.5|571.25|563.25|571.5|563.5|571.2|563.2|5
1724804880000|2024-08-28 00:28:00|571.35|563.35|571|563|571.35|563.35|570.9|562.9|10
1724804890000|2024-08-28 00:28:10|571.05|563.05|570.85|562.85|571.05|563.05|570.8|562.8|7
1724804900000|2024-08-28 00:28:20|570.9|562.9|570.75|562.75|571|563|570.75|562.75|6
1724804910000|2024-08-28 00:28:30|570.85|562.85|571.05|563.05|571.35|563.35|570.85|562.85|11
1724804920000|2024-08-28 00:28:40|571|563|570.85|562.85|571|563|570.85|562.85|3
1724804930000|2024-08-28 00:28:50|570.8|562.8|570.5|562.5|570.85|562.85|570.45|562.45|7
1724804940000|2024-08-28 00:29:00|570.55|562.55|570.55|562.55|570.7|562.7|570.5|562.5|10
1724804950000|2024-08-28 00:29:10|570.5|562.5|570.9|562.9|570.95|562.95|570.5|562.5|10
1724804960000|2024-08-28 00:29:20|570.95|562.95|570.5|562.5|570.95|562.95|570.45|562.45|9
1724804970000|2024-08-28 00:29:30|570.55|562.55|570.4|562.4|570.55|562.55|570.3|562.3|9
1724804980000|2024-08-28 00:29:40|570.45|562.45|570.45|562.45|570.55|562.55|570.45|562.45|4
1724804990000|2024-08-28 00:29:50|570.4|562.4|570.2|562.2|570.5|562.5|570.2|562.2|7
1724805000000|2024-08-28 00:30:00|570.25|562.25|570.4|562.4|570.5|562.5|569.95|561.95|20
1724805010000|2024-08-28 00:30:10|570.35|562.35|570.4|562.4|570.4|562.4|570|562|11
1724805020000|2024-08-28 00:30:20|570.45|562.45|570.1|562.1|570.45|562.45|570.05|562.05|15
1724805030000|2024-08-28 00:30:30|570.05|562.05|570.1|562.1|570.2|562.2|569.95|561.95|12
1724805040000|2024-08-28 00:30:40|570.05|562.05|570.8|562.8|571|563|570.05|562.05|17
1724805050000|2024-08-28 00:30:50|570.9|562.9|571|563|571|563|570.9|562.9|3
1724805060000|2024-08-28 00:31:00|571.05|563.05|570.7|562.7|571.1|563.1|570.6|562.6|13
1724805070000|2024-08-28 00:31:10|570.8|562.8|571.8|563.8|571.8|563.8|570.8|562.8|12
1724805080000|2024-08-28 00:31:20|571.85|563.85|572.35|564.35|572.35|564.35|571.8|563.8|13
1724805090000|2024-08-28 00:31:30|572.3|564.3|571.5|563.5|572.3|564.3|571.5|563.5|19
1724805100000|2024-08-28 00:31:40|571.45|563.45|571.65|563.65|571.7|563.7|571.4|563.4|20
1724805110000|2024-08-28 00:31:50|571.6|563.6|571.35|563.35|571.6|563.6|571.35|563.35|8
1724805120000|2024-08-28 00:32:00|571.4|563.4|571.65|563.65|571.8|563.8|571.4|563.4|12
1724805130000|2024-08-28 00:32:10|571.7|563.7|571.9|563.9|572.05|564.05|571.5|563.5|12
1724805140000|2024-08-28 00:32:20|571.85|563.85|571.3|563.3|571.9|563.9|571.3|563.3|15
1724805150000|2024-08-28 00:32:30|571.35|563.35|571.6|563.6|571.6|563.6|571.3|563.3|12
1724805160000|2024-08-28 00:32:40|571.65|563.65|572.2|564.2|572.25|564.25|571.65|563.65|11
1724805170000|2024-08-28 00:32:50|572.25|564.25|572.75|564.75|572.75|564.75|572.25|564.25|8
1724805180000|2024-08-28 00:33:00|572.7|564.7|572.65|564.65|572.95|564.95|572.55|564.55|16
1724805190000|2024-08-28 00:33:10|572.6|564.6|572.05|564.05|572.6|564.6|571.95|563.95|20
1724805200000|2024-08-28 00:33:20|572.1|564.1|572.2|564.2|572.2|564.2|571.9|563.9|10
1724805210000|2024-08-28 00:33:30|572.15|564.15|572.35|564.35|572.4|564.4|572.15|564.15|5
1724805220000|2024-08-28 00:33:40|572.4|564.4|572.6|564.6|572.7|564.7|572.4|564.4|12
1724805230000|2024-08-28 00:33:50|572.5|564.5|572.55|564.55|572.6|564.6|572.4|564.4|9
1724805240000|2024-08-28 00:34:00|572.5|564.5|572.1|564.1|572.5|564.5|572.1|564.1|13
1724805250000|2024-08-28 00:34:10|572.25|564.25|572.4|564.4|572.45|564.45|572.25|564.25|10
1724805260000|2024-08-28 00:34:20|572.45|564.45|572.45|564.45|572.45|564.45|572.4|564.4|3
1724805270000|2024-08-28 00:34:30|572.4|564.4|572.45|564.45|572.45|564.45|572.4|564.4|2
1724805280000|2024-08-28 00:34:40|572.3|564.3|572.1|564.1|572.55|564.55|572.1|564.1|14
1724805290000|2024-08-28 00:34:50|572.05|564.05|571.75|563.75|572.05|564.05|571.75|563.75|3
1724805300000|2024-08-28 00:35:00|571.8|563.8|571.9|563.9|571.95|563.95|571.8|563.8|5
1724805310000|2024-08-28 00:35:10|571.95|563.95|572.4|564.4|572.4|564.4|571.95|563.95|7
1724805320000|2024-08-28 00:35:20|572.45|564.45|572.6|564.6|572.6|564.6|572.45|564.45|6
1724805330000|2024-08-28 00:35:30|572.55|564.55|572.9|564.9|572.9|564.9|572.5|564.5|9
1724805340000|2024-08-28 00:35:40|572.85|564.85|572.7|564.7|572.85|564.85|572.5|564.5|7
1724805350000|2024-08-28 00:35:50|572.65|564.65|572.5|564.5|572.7|564.7|572.35|564.35|10
1724805360000|2024-08-28 00:36:00|572.55|564.55|572.5|564.5|572.55|564.55|572.5|564.5|4
1724805370000|2024-08-28 00:36:10|572.55|564.55|573.15|565.15|573.15|565.15|572.55|564.55|8
1724805380000|2024-08-28 00:36:20|573.25|565.25|573.65|565.65|573.65|565.65|573.15|565.15|9
1724805390000|2024-08-28 00:36:30|573.6|565.6|573.45|565.45|573.65|565.65|573.45|565.45|7
1724805400000|2024-08-28 00:36:40|573.4|565.4|573.2|565.2|573.4|565.4|572.9|564.9|9
1724805410000|2024-08-28 00:36:50|573.3|565.3|573.4|565.4|573.65|565.65|573.2|565.2|12
1724805420000|2024-08-28 00:37:00|573.35|565.35|573.65|565.65|573.65|565.65|573.25|565.25|11
1724805430000|2024-08-28 00:37:10|573.6|565.6|573.6|565.6|573.65|565.65|573.6|565.6|3
1724805440000|2024-08-28 00:37:20|573.65|565.65|573.55|565.55|573.95|565.95|573.5|565.5|15
1724805450000|2024-08-28 00:37:30|573.6|565.6|573.8|565.8|573.85|565.85|573.55|565.55|7
1724805460000|2024-08-28 00:37:40|573.7|565.7|573.9|565.9|573.9|565.9|573.6|565.6|11
1724805470000|2024-08-28 00:37:50|573.85|565.85|573.8|565.8|573.85|565.85|573.8|565.8|4
1724805480000|2024-08-28 00:38:00|573.85|565.85|573.9|565.9|573.9|565.9|573.8|565.8|4
1724805490000|2024-08-28 00:38:10|573.95|565.95|574|566|574.05|566.05|573.95|565.95|3
1724805500000|2024-08-28 00:38:20|573.95|565.95|573.8|565.8|573.95|565.95|573.8|565.8|3
1724805510000|2024-08-28 00:38:30|573.85|565.85|574.05|566.05|574.15|566.15|573.85|565.85|6
1724805520000|2024-08-28 00:38:40|574.1|566.1|574.1|566.1|574.15|566.15|574.1|566.1|5
1724805530000|2024-08-28 00:38:50|574.05|566.05|574.05|566.05|574.05|566.05|574.05|566.05|1
1724805540000|2024-08-28 00:39:00|574|566|574.1|566.1|574.15|566.15|573.9|565.9|4
1724805550000|2024-08-28 00:39:10|574.05|566.05|573.9|565.9|574.05|566.05|573.9|565.9|4
1724805560000|2024-08-28 00:39:20|573.8|565.8|573.8|565.8|573.8|565.8|573.8|565.8|1
1724805570000|2024-08-28 00:39:30|573.85|565.85|573.85|565.85|573.85|565.85|573.85|565.85|1
1724805580000|2024-08-28 00:39:40|573.9|565.9|574.25|566.25|574.25|566.25|573.9|565.9|4
1724805590000|2024-08-28 00:39:50|574.3|566.3|574.1|566.1|574.3|566.3|574.1|566.1|4
1724805600000|2024-08-28 00:40:00|574.05|566.05|574|566|574.05|566.05|573.95|565.95|4
1724805610000|2024-08-28 00:40:10|574.05|566.05|574|566|574.05|566.05|574|566|4
1724805620000|2024-08-28 00:40:20|574.05|566.05|574.35|566.35|574.35|566.35|574.05|566.05|5
1724805630000|2024-08-28 00:40:30|574.3|566.3|574.25|566.25|574.3|566.3|574.25|566.25|4
1724805640000|2024-08-28 00:40:40|574.15|566.15|574.1|566.1|574.15|566.15|574.05|566.05|3
1724805650000|2024-08-28 00:40:50|574.15|566.15|574.15|566.15|574.15|566.15|574.15|566.15|1
1724805660000|2024-08-28 00:41:00|574.1|566.1|574|566|574.1|566.1|574|566|6
1724805670000|2024-08-28 00:41:10|574.05|566.05|574|566|574.1|566.1|574|566|4
1724805680000|2024-08-28 00:41:20|573.9|565.9|573.9|565.9|573.9|565.9|573.9|565.9|1
1724805690000|2024-08-28 00:41:30|573.85|565.85|573.65|565.65|573.85|565.85|573.4|565.4|12
1724805700000|2024-08-28 00:41:40|573.6|565.6|573.1|565.1|573.6|565.6|573.05|565.05|9
1724805710000|2024-08-28 00:41:50|573|565|573|565|573|565|572.8|564.8|8
1724805720000|2024-08-28 00:42:00|572.95|564.95|572.85|564.85|573|565|572.85|564.85|4
1724805730000|2024-08-28 00:42:10|572.75|564.75|572.7|564.7|572.75|564.75|572.7|564.7|2
1724805750000|2024-08-28 00:42:30|572.65|564.65|572.6|564.6|572.65|564.65|572.6|564.6|2
1724805760000|2024-08-28 00:42:40|572.7|564.7|572.65|564.65|572.7|564.7|572.65|564.65|2
1724805770000|2024-08-28 00:42:50|572.6|564.6|572.9|564.9|572.9|564.9|572.6|564.6|6
1724805780000|2024-08-28 00:43:00|572.95|564.95|573|565|573.1|565.1|572.95|564.95|6
1724805790000|2024-08-28 00:43:10|572.95|564.95|573|565|573|565|572.9|564.9|5
1724805800000|2024-08-28 00:43:20|573.05|565.05|572.75|564.75|573.05|565.05|572.75|564.75|7
1724805810000|2024-08-28 00:43:30|572.7|564.7|572.35|564.35|572.7|564.7|572.35|564.35|4
1724805820000|2024-08-28 00:43:40|572.25|564.25|572|564|572.25|564.25|572|564|3
1724805830000|2024-08-28 00:43:50|571.95|563.95|571.9|563.9|571.95|563.95|571.9|563.9|2
1724805840000|2024-08-28 00:44:00|571.85|563.85|571.4|563.4|571.85|563.85|571.4|563.4|6
1724805850000|2024-08-28 00:44:10|571.35|563.35|571.25|563.25|571.4|563.4|571.25|563.25|5
1724805860000|2024-08-28 00:44:20|571.3|563.3|571.5|563.5|571.6|563.6|571.3|563.3|8
1724805870000|2024-08-28 00:44:30|571.55|563.55|571.8|563.8|571.8|563.8|571.4|563.4|11
1724805880000|2024-08-28 00:44:40|571.9|563.9|571.9|563.9|571.9|563.9|571.9|563.9|1
1724805890000|2024-08-28 00:44:50|571.95|563.95|572.1|564.1|572.1|564.1|571.95|563.95|3
1724805900000|2024-08-28 00:45:00|572.15|564.15|572|564|572.3|564.3|572|564|6
1724805910000|2024-08-28 00:45:10|571.95|563.95|572.15|564.15|572.2|564.2|571.8|563.8|12
1724805920000|2024-08-28 00:45:20|572.2|564.2|572.55|564.55|572.7|564.7|572.2|564.2|11
1724805930000|2024-08-28 00:45:30|572.35|564.35|572.6|564.6|572.6|564.6|572.3|564.3|9
1724805940000|2024-08-28 00:45:40|572.55|564.55|573|565|573|565|572.55|564.55|5
1724805950000|2024-08-28 00:45:50|573.05|565.05|572.9|564.9|573.05|565.05|572.9|564.9|4
1724805960000|2024-08-28 00:46:00|572.95|564.95|573.05|565.05|573.05|565.05|572.95|564.95|3
1724805970000|2024-08-28 00:46:10|573|565|572.85|564.85|573|565|572.75|564.75|5
1724805980000|2024-08-28 00:46:20|572.9|564.9|573.4|565.4|573.5|565.5|572.9|564.9|13
1724805990000|2024-08-28 00:46:30|573.45|565.45|573.55|565.55|573.55|565.55|573.45|565.45|2
1724806000000|2024-08-28 00:46:40|573.6|565.6|573.3|565.3|573.65|565.65|573|565|15
1724806010000|2024-08-28 00:46:50|573.25|565.25|572.95|564.95|573.25|565.25|572.9|564.9|8
1724806020000|2024-08-28 00:47:00|572.9|564.9|573.05|565.05|573.05|565.05|572.9|564.9|4
1724806030000|2024-08-28 00:47:10|573|565|572.95|564.95|573|565|572.9|564.9|5
1724806040000|2024-08-28 00:47:20|573|565|573.2|565.2|573.25|565.25|573|565|6
1724806050000|2024-08-28 00:47:30|573.15|565.15|573.85|565.85|573.9|565.9|573.15|565.15|11
1724806060000|2024-08-28 00:47:40|573.8|565.8|573.5|565.5|573.8|565.8|573.4|565.4|7
1724806070000|2024-08-28 00:47:50|573.55|565.55|573.65|565.65|573.65|565.65|573.55|565.55|2
1724806080000|2024-08-28 00:48:00|573.7|565.7|573.6|565.6|573.75|565.75|573.6|565.6|6
1724806090000|2024-08-28 00:48:10|573.75|565.75|573.6|565.6|573.75|565.75|573.5|565.5|12
1724806100000|2024-08-28 00:48:20|573.65|565.65|573.7|565.7|573.75|565.75|573.65|565.65|4
1724806110000|2024-08-28 00:48:30|573.75|565.75|573.6|565.6|573.75|565.75|573.5|565.5|8
1724806120000|2024-08-28 00:48:40|573.65|565.65|573.25|565.25|573.65|565.65|573.25|565.25|7
1724806130000|2024-08-28 00:48:50|573.3|565.3|573.25|565.25|573.3|565.3|573.25|565.25|2
1724806140000|2024-08-28 00:49:00|573.3|565.3|573.4|565.4|573.4|565.4|573.1|565.1|12
1724806150000|2024-08-28 00:49:10|573.45|565.45|573.4|565.4|573.5|565.5|573.4|565.4|6
1724806160000|2024-08-28 00:49:20|573.45|565.45|573.5|565.5|573.5|565.5|573.4|565.4|4
1724806170000|2024-08-28 00:49:30|573.55|565.55|573.7|565.7|573.75|565.75|573.55|565.55|7
1724806180000|2024-08-28 00:49:40|573.75|565.75|573.75|565.75|573.75|565.75|573.75|565.75|1
1724806190000|2024-08-28 00:49:50|573.8|565.8|573.95|565.95|574.1|566.1|573.8|565.8|7
1724806210000|2024-08-28 00:50:10|574|566|574.25|566.25|574.25|566.25|574|566|5
1724806220000|2024-08-28 00:50:20|574.3|566.3|574.5|566.5|574.5|566.5|574.3|566.3|3
1724806230000|2024-08-28 00:50:30|574.65|566.65|574.3|566.3|574.65|566.65|574.3|566.3|6
1724806240000|2024-08-28 00:50:40|574.15|566.15|573.85|565.85|574.15|566.15|573.65|565.65|9
1724806250000|2024-08-28 00:50:50|573.75|565.75|574|566|574|566|573.7|565.7|7
1724806260000|2024-08-28 00:51:00|573.95|565.95|574.05|566.05|574.05|566.05|573.9|565.9|4
1724806270000|2024-08-28 00:51:10|574|566|574.15|566.15|574.15|566.15|573.95|565.95|6
1724806290000|2024-08-28 00:51:30|574.25|566.25|574.45|566.45|574.5|566.5|574.25|566.25|4
1724806300000|2024-08-28 00:51:40|574.5|566.5|574.5|566.5|574.5|566.5|574.5|566.5|1
1724806310000|2024-08-28 00:51:50|574.55|566.55|574.7|566.7|574.75|566.75|574.55|566.55|5
1724806320000|2024-08-28 00:52:00|574.65|566.65|574.6|566.6|574.7|566.7|574.55|566.55|8
1724806330000|2024-08-28 00:52:10|574.55|566.55|574.3|566.3|574.55|566.55|574.3|566.3|5
1724806340000|2024-08-28 00:52:20|574.25|566.25|574.1|566.1|574.25|566.25|574.1|566.1|3
1724806350000|2024-08-28 00:52:30|574.05|566.05|573.65|565.65|574.15|566.15|573.65|565.65|11
1724806360000|2024-08-28 00:52:40|573.7|565.7|573.75|565.75|573.85|565.85|573.7|565.7|7
1724806370000|2024-08-28 00:52:50|573.8|565.8|573.85|565.85|573.9|565.9|573.8|565.8|4
1724806380000|2024-08-28 00:53:00|573.8|565.8|573.6|565.6|573.8|565.8|573.6|565.6|5
1724806390000|2024-08-28 00:53:10|573.55|565.55|573.6|565.6|573.6|565.6|573.35|565.35|6
1724806400000|2024-08-28 00:53:20|573.55|565.55|573.2|565.2|573.55|565.55|573.2|565.2|7
1724806410000|2024-08-28 00:53:30|573.15|565.15|573.2|565.2|573.25|565.25|573.05|565.05|8
1724806420000|2024-08-28 00:53:40|573.1|565.1|572.95|564.95|573.1|565.1|572.95|564.95|3
1724806430000|2024-08-28 00:53:50|573|565|573.2|565.2|573.2|565.2|573|565|5
1724806440000|2024-08-28 00:54:00|573.15|565.15|573.15|565.15|573.2|565.2|573.1|565.1|4
1724806450000|2024-08-28 00:54:10|573.1|565.1|573.15|565.15|573.25|565.25|573.1|565.1|5
1724806460000|2024-08-28 00:54:20|573.2|565.2|573.05|565.05|573.2|565.2|573.05|565.05|4
1724806480000|2024-08-28 00:54:40|573|565|572.7|564.7|573|565|572.65|564.65|3
1724806490000|2024-08-28 00:54:50|572.6|564.6|572.6|564.6|572.75|564.75|572.5|564.5|8
1724806500000|2024-08-28 00:55:00|572.55|564.55|572.35|564.35|572.55|564.55|572.35|564.35|4
1724806510000|2024-08-28 00:55:10|572.4|564.4|572.65|564.65|572.65|564.65|572.4|564.4|5
1724806520000|2024-08-28 00:55:20|572.7|564.7|572.5|564.5|572.7|564.7|572.45|564.45|6
1724806530000|2024-08-28 00:55:30|572.45|564.45|572.2|564.2|572.45|564.45|572|564|6
1724806540000|2024-08-28 00:55:40|572.25|564.25|572.25|564.25|572.35|564.35|572.2|564.2|10
1724806550000|2024-08-28 00:55:50|572.3|564.3|572.5|564.5|572.55|564.55|572.3|564.3|7
1724806560000|2024-08-28 00:56:00|572.45|564.45|572.5|564.5|572.5|564.5|572.4|564.4|6
1724806570000|2024-08-28 00:56:10|572.45|564.45|572.3|564.3|572.45|564.45|572.25|564.25|6
1724806580000|2024-08-28 00:56:20|572.35|564.35|572.45|564.45|572.45|564.45|572.35|564.35|3
1724806590000|2024-08-28 00:56:30|572.5|564.5|572.65|564.65|572.65|564.65|572.5|564.5|4
1724806600000|2024-08-28 00:56:40|572.6|564.6|572.5|564.5|572.6|564.6|572.45|564.45|4
1724806610000|2024-08-28 00:56:50|572.55|564.55|572.65|564.65|572.65|564.65|572.55|564.55|2
1724806620000|2024-08-28 00:57:00|572.7|564.7|573.25|565.25|573.25|565.25|572.7|564.7|6
1724806630000|2024-08-28 00:57:10|573.2|565.2|573.05|565.05|573.25|565.25|573.05|565.05|4
1724806640000|2024-08-28 00:57:20|573|565|573.15|565.15|573.15|565.15|572.85|564.85|6
1724806650000|2024-08-28 00:57:30|573.2|565.2|573.2|565.2|573.2|565.2|573.2|565.2|1
1724806660000|2024-08-28 00:57:40|573.25|565.25|573.45|565.45|573.45|565.45|573.25|565.25|3
1724806670000|2024-08-28 00:57:50|573.35|565.35|573.25|565.25|573.35|565.35|573.25|565.25|2
1724806680000|2024-08-28 00:58:00|573.2|565.2|572.9|564.9|573.2|565.2|572.85|564.85|9
1724806690000|2024-08-28 00:58:10|572.95|564.95|572.75|564.75|572.95|564.95|572.7|564.7|7
1724806700000|2024-08-28 00:58:20|572.9|564.9|573.05|565.05|573.05|565.05|572.9|564.9|4
1724806710000|2024-08-28 00:58:30|573.15|565.15|573.45|565.45|573.45|565.45|573.15|565.15|7
1724806720000|2024-08-28 00:58:40|573.4|565.4|573.25|565.25|573.4|565.4|573.25|565.25|3
1724806740000|2024-08-28 00:59:00|573.2|565.2|573.05|565.05|573.2|565.2|573.05|565.05|4
1724806750000|2024-08-28 00:59:10|573.1|565.1|573.15|565.15|573.15|565.15|573.1|565.1|2
1724806760000|2024-08-28 00:59:20|573.2|565.2|573.2|565.2|573.2|565.2|573.2|565.2|1
1724806770000|2024-08-28 00:59:30|573.25|565.25|573.15|565.15|573.25|565.25|573.15|565.15|3
1724806780000|2024-08-28 00:59:40|573.1|565.1|573.05|565.05|573.1|565.1|572.95|564.95|5
1724806790000|2024-08-28 00:59:50|573|565|573.05|565.05|573.05|565.05|573|565|2
1724806800000|2024-08-28 01:00:00|573.1|565.1|573.35|565.35|573.35|565.35|573.1|565.1|12
1724806810000|2024-08-28 01:00:10|573.25|565.25|573.25|565.25|573.25|565.25|573.15|565.15|5
1724806820000|2024-08-28 01:00:20|573.3|565.3|573.45|565.45|573.55|565.55|573.3|565.3|4
1724806830000|2024-08-28 01:00:30|573.35|565.35|573.15|565.15|573.35|565.35|573.15|565.15|3
1724806840000|2024-08-28 01:00:40|573.1|565.1|573.1|565.1|573.1|565.1|573|565|5
1724806850000|2024-08-28 01:00:50|573.05|565.05|573.1|565.1|573.25|565.25|573.05|565.05|7
1724806860000|2024-08-28 01:01:00|572.95|564.95|572.65|564.65|572.95|564.95|572.65|564.65|4
1724806870000|2024-08-28 01:01:10|572.6|564.6|572.95|564.95|572.95|564.95|572.55|564.55|6
1724806880000|2024-08-28 01:01:20|573|565|573.25|565.25|573.25|565.25|572.95|564.95|7
1724806890000|2024-08-28 01:01:30|573.35|565.35|573.65|565.65|573.85|565.85|573.35|565.35|8
1724806900000|2024-08-28 01:01:40|573.7|565.7|573.85|565.85|573.9|565.9|573.7|565.7|6
1724806910000|2024-08-28 01:01:50|573.9|565.9|573.65|565.65|573.9|565.9|573.65|565.65|3
1724806920000|2024-08-28 01:02:00|573.6|565.6|572.9|564.9|573.6|565.6|572.9|564.9|8
1724806930000|2024-08-28 01:02:10|572.85|564.85|572.75|564.75|572.9|564.9|572.75|564.75|7
1724806940000|2024-08-28 01:02:20|572.8|564.8|573.05|565.05|573.05|565.05|572.75|564.75|8
1724806950000|2024-08-28 01:02:30|572.75|564.75|573|565|573.15|565.15|572.75|564.75|6
1724806960000|2024-08-28 01:02:40|573.05|565.05|573.15|565.15|573.15|565.15|573.05|565.05|3
1724806970000|2024-08-28 01:02:50|573.25|565.25|573.7|565.7|573.7|565.7|573.25|565.25|6
1724806980000|2024-08-28 01:03:00|573.8|565.8|573.85|565.85|573.95|565.95|573.8|565.8|5
1724806990000|2024-08-28 01:03:10|573.8|565.8|573.75|565.75|573.8|565.8|573.75|565.75|2
1724807000000|2024-08-28 01:03:20|573.7|565.7|573.65|565.65|573.7|565.7|573.45|565.45|6
1724807010000|2024-08-28 01:03:30|573.55|565.55|572.8|564.8|573.55|565.55|572.8|564.8|7
1724807020000|2024-08-28 01:03:40|572.75|564.75|572.4|564.4|572.75|564.75|572.3|564.3|11
1724807030000|2024-08-28 01:03:50|572.3|564.3|572.05|564.05|572.3|564.3|572.05|564.05|3
1724807040000|2024-08-28 01:04:00|572.1|564.1|572.1|564.1|572.25|564.25|572.1|564.1|9
1724807050000|2024-08-28 01:04:10|572.15|564.15|572|564|572.15|564.15|572|564|7
1724807060000|2024-08-28 01:04:20|572.05|564.05|572.15|564.15|572.25|564.25|572.05|564.05|7
1724807070000|2024-08-28 01:04:30|572.2|564.2|572.25|564.25|572.25|564.25|572.2|564.2|2
1724807080000|2024-08-28 01:04:40|572.15|564.15|572.1|564.1|572.15|564.15|572.1|564.1|2
1724807090000|2024-08-28 01:04:50|572.15|564.15|572.25|564.25|572.25|564.25|572.15|564.15|3
1724807100000|2024-08-28 01:05:00|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1724807110000|2024-08-28 01:05:10|572.35|564.35|572.25|564.25|572.45|564.45|572.25|564.25|8
1724807120000|2024-08-28 01:05:20|572.55|564.55|572.6|564.6|572.85|564.85|572.45|564.45|8
1724807130000|2024-08-28 01:05:30|572.4|564.4|572.45|564.45|572.45|564.45|572.4|564.4|2
1724807140000|2024-08-28 01:05:40|572.5|564.5|572.5|564.5|572.55|564.55|572.5|564.5|5
1724807150000|2024-08-28 01:05:50|572.65|564.65|572.65|564.65|572.65|564.65|572.65|564.65|1
1724807160000|2024-08-28 01:06:00|572.7|564.7|572.8|564.8|572.85|564.85|572.65|564.65|6
1724807180000|2024-08-28 01:06:20|572.85|564.85|573.2|565.2|573.2|565.2|572.85|564.85|8
1724807190000|2024-08-28 01:06:30|573.25|565.25|573.2|565.2|573.25|565.25|573.2|565.2|2
1724807200000|2024-08-28 01:06:40|573.1|565.1|573.05|565.05|573.1|565.1|573.05|565.05|2
1724807210000|2024-08-28 01:06:50|573|565|572.95|564.95|573.2|565.2|572.95|564.95|6
1724807220000|2024-08-28 01:07:00|572.75|564.75|572.75|564.75|572.85|564.85|572.75|564.75|5
1724807230000|2024-08-28 01:07:10|572.65|564.65|573|565|573.1|565.1|572.65|564.65|7
1724807240000|2024-08-28 01:07:20|573.05|565.05|572.9|564.9|573.1|565.1|572.9|564.9|4
1724807250000|2024-08-28 01:07:30|572.7|564.7|572.6|564.6|572.7|564.7|572.6|564.6|2
1724807260000|2024-08-28 01:07:40|572.65|564.65|572.8|564.8|572.8|564.8|572.65|564.65|4
1724807270000|2024-08-28 01:07:50|572.85|564.85|572.55|564.55|572.85|564.85|572.55|564.55|5
1724807280000|2024-08-28 01:08:00|572.6|564.6|572.6|564.6|572.65|564.65|572.6|564.6|3
1724807290000|2024-08-28 01:08:10|572.55|564.55|572.3|564.3|572.55|564.55|572.2|564.2|6
1724807300000|2024-08-28 01:08:20|572.25|564.25|572.25|564.25|572.25|564.25|572.25|564.25|1
1724807310000|2024-08-28 01:08:30|572.2|564.2|572.3|564.3|572.3|564.3|572.2|564.2|3
1724807320000|2024-08-28 01:08:40|572.25|564.25|572.25|564.25|572.3|564.3|572.2|564.2|5
1724807330000|2024-08-28 01:08:50|572.05|564.05|572.15|564.15|572.15|564.15|572|564|5
1724807340000|2024-08-28 01:09:00|572.1|564.1|572.3|564.3|572.3|564.3|572.1|564.1|8
1724807350000|2024-08-28 01:09:10|572.35|564.35|572.65|564.65|572.65|564.65|572.35|564.35|6
1724807360000|2024-08-28 01:09:20|572.7|564.7|572.75|564.75|573.05|565.05|572.7|564.7|8
1724807370000|2024-08-28 01:09:30|572.7|564.7|572.5|564.5|572.7|564.7|572.5|564.5|5
1724807380000|2024-08-28 01:09:40|572.4|564.4|572.15|564.15|572.4|564.4|572.15|564.15|4
1724807390000|2024-08-28 01:09:50|572.2|564.2|572.2|564.2|572.2|564.2|572.2|564.2|1
1724807400000|2024-08-28 01:10:00|572.1|564.1|571.35|563.35|572.1|564.1|571.35|563.35|4
1724807410000|2024-08-28 01:10:10|571.4|563.4|571.45|563.45|571.6|563.6|571.4|563.4|7
1724807420000|2024-08-28 01:10:20|571.25|563.25|571.7|563.7|571.7|563.7|571.25|563.25|11
1724807430000|2024-08-28 01:10:30|571.6|563.6|571.25|563.25|571.6|563.6|571.25|563.25|5
1724807440000|2024-08-28 01:10:40|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1724807450000|2024-08-28 01:10:50|571.15|563.15|570.8|562.8|571.15|563.15|570.55|562.55|9
1724807460000|2024-08-28 01:11:00|570.7|562.7|570.75|562.75|570.75|562.75|570.5|562.5|15
1724807470000|2024-08-28 01:11:10|570.8|562.8|571|563|571.1|563.1|570.8|562.8|11
1724807480000|2024-08-28 01:11:20|570.95|562.95|571.15|563.15|571.15|563.15|570.95|562.95|10
1724807490000|2024-08-28 01:11:30|571.2|563.2|571|563|571.2|563.2|571|563|5
1724807500000|2024-08-28 01:11:40|570.8|562.8|570.7|562.7|570.85|562.85|570.7|562.7|8
1724807510000|2024-08-28 01:11:50|570.75|562.75|571|563|571|563|570.75|562.75|7
1724807520000|2024-08-28 01:12:00|571.05|563.05|571.15|563.15|571.2|563.2|571|563|11
1724807530000|2024-08-28 01:12:10|571.1|563.1|571.15|563.15|571.15|563.15|571|563|6
1724807540000|2024-08-28 01:12:20|571.2|563.2|571.9|563.9|571.9|563.9|571.2|563.2|12
1724807550000|2024-08-28 01:12:30|571.85|563.85|571.8|563.8|571.85|563.85|571.7|563.7|7
1724807560000|2024-08-28 01:12:40|571.75|563.75|571.85|563.85|571.85|563.85|571.75|563.75|3
1724807570000|2024-08-28 01:12:50|571.8|563.8|571.55|563.55|571.8|563.8|571.5|563.5|6
1724807580000|2024-08-28 01:13:00|571.6|563.6|571|563|571.6|563.6|571|563|9
1724807590000|2024-08-28 01:13:10|571.05|563.05|571.1|563.1|571.1|563.1|571|563|7
1724807600000|2024-08-28 01:13:20|571.15|563.15|571.8|563.8|571.8|563.8|571.15|563.15|13
1724807610000|2024-08-28 01:13:30|571.75|563.75|571.6|563.6|571.75|563.75|571.5|563.5|12
1724807620000|2024-08-28 01:13:40|571.65|563.65|571.65|563.65|571.65|563.65|571.6|563.6|3
1724807630000|2024-08-28 01:13:50|571.75|563.75|571.9|563.9|571.9|563.9|571.75|563.75|3
1724807640000|2024-08-28 01:14:00|571.85|563.85|571.9|563.9|571.9|563.9|571.65|563.65|10
1724807650000|2024-08-28 01:14:10|571.95|563.95|572.45|564.45|572.45|564.45|571.95|563.95|8
1724807660000|2024-08-28 01:14:20|572.5|564.5|572.6|564.6|572.65|564.65|572.5|564.5|5
1724807670000|2024-08-28 01:14:30|572.5|564.5|572.65|564.65|572.65|564.65|572.5|564.5|4
1724807680000|2024-08-28 01:14:40|572.7|564.7|572.8|564.8|573|565|572.7|564.7|8
1724807690000|2024-08-28 01:14:50|572.85|564.85|572.85|564.85|573|565|572.85|564.85|6
1724807700000|2024-08-28 01:15:00|572.8|564.8|572.9|564.9|572.9|564.9|572.3|564.3|14
1724807710000|2024-08-28 01:15:10|572.95|564.95|573.05|565.05|573.05|565.05|572.95|564.95|3
1724807720000|2024-08-28 01:15:20|573.2|565.2|573.3|565.3|573.5|565.5|573.2|565.2|10
1724807730000|2024-08-28 01:15:30|573.35|565.35|573.9|565.9|573.9|565.9|573.35|565.35|6
1724807740000|2024-08-28 01:15:40|574.05|566.05|574.15|566.15|574.15|566.15|574.05|566.05|3
1724807750000|2024-08-28 01:15:50|574.25|566.25|574.3|566.3|574.45|566.45|574.25|566.25|4
1724807760000|2024-08-28 01:16:00|574.25|566.25|574.15|566.15|574.25|566.25|574.05|566.05|5
1724807770000|2024-08-28 01:16:10|574.2|566.2|574.6|566.6|574.6|566.6|574.2|566.2|5
1724807780000|2024-08-28 01:16:20|574.5|566.5|574.4|566.4|574.5|566.5|574.3|566.3|8
1724807790000|2024-08-28 01:16:30|574.45|566.45|574.55|566.55|574.6|566.6|574.45|566.45|6
1724807800000|2024-08-28 01:16:40|574.45|566.45|574.3|566.3|574.45|566.45|574.3|566.3|4
1724807810000|2024-08-28 01:16:50|574.25|566.25|574|566|574.25|566.25|574|566|11
1724807820000|2024-08-28 01:17:00|574.05|566.05|573.6|565.6|574.05|566.05|573.6|565.6|9
1724807830000|2024-08-28 01:17:10|573.65|565.65|573.7|565.7|573.7|565.7|573.5|565.5|10
1724807840000|2024-08-28 01:17:20|573.65|565.65|574|566|574|566|573.55|565.55|9
1724807850000|2024-08-28 01:17:30|574.05|566.05|574.2|566.2|574.4|566.4|574.05|566.05|9
1724807860000|2024-08-28 01:17:40|574.1|566.1|574.2|566.2|574.2|566.2|574.1|566.1|3
1724807870000|2024-08-28 01:17:50|574.15|566.15|573.95|565.95|574.2|566.2|573.95|565.95|7
1724807880000|2024-08-28 01:18:00|573.75|565.75|573.65|565.65|573.95|565.95|573.65|565.65|8
1724807890000|2024-08-28 01:18:10|573.5|565.5|573.55|565.55|573.65|565.65|573.4|565.4|11
1724807900000|2024-08-28 01:18:20|573.6|565.6|573.25|565.25|573.7|565.7|573.25|565.25|10
1724807910000|2024-08-28 01:18:30|573.2|565.2|572.9|564.9|573.2|565.2|572.85|564.85|13
1724807920000|2024-08-28 01:18:40|572.95|564.95|572.6|564.6|573|565|572.6|564.6|13
1724807930000|2024-08-28 01:18:50|572.55|564.55|572.3|564.3|572.55|564.55|572.3|564.3|4
1724807940000|2024-08-28 01:19:00|572.35|564.35|572.3|564.3|572.5|564.5|572.3|564.3|6
1724807950000|2024-08-28 01:19:10|572.15|564.15|572.2|564.2|572.35|564.35|572.15|564.15|8
1724807960000|2024-08-28 01:19:20|572.25|564.25|571.5|563.5|572.25|564.25|571.5|563.5|5
1724807970000|2024-08-28 01:19:30|571.55|563.55|571.8|563.8|571.85|563.85|571.55|563.55|16
1724807980000|2024-08-28 01:19:40|571.75|563.75|571.7|563.7|571.75|563.75|571.6|563.6|7
1724807990000|2024-08-28 01:19:50|571.65|563.65|571.8|563.8|571.8|563.8|571.6|563.6|8
1724808000000|2024-08-28 01:20:00|571.85|563.85|572|564|572|564|571.85|563.85|4
1724808010000|2024-08-28 01:20:10|572.05|564.05|572.3|564.3|572.3|564.3|572.05|564.05|8
1724808020000|2024-08-28 01:20:20|572.45|564.45|572.85|564.85|572.9|564.9|572.45|564.45|17
1724808030000|2024-08-28 01:20:30|572.8|564.8|572.55|564.55|572.8|564.8|572.4|564.4|9
1724808040000|2024-08-28 01:20:40|572.5|564.5|572.55|564.55|572.55|564.55|572.45|564.45|4
1724808050000|2024-08-28 01:20:50|572.65|564.65|572.6|564.6|572.75|564.75|572.6|564.6|12
1724808060000|2024-08-28 01:21:00|572.55|564.55|572.2|564.2|572.55|564.55|572.2|564.2|11
1724808070000|2024-08-28 01:21:10|572.15|564.15|572|564|572.2|564.2|571.95|563.95|7
1724808080000|2024-08-28 01:21:20|571.95|563.95|571.5|563.5|571.95|563.95|571.5|563.5|7
1724808090000|2024-08-28 01:21:30|571.45|563.45|571.8|563.8|571.8|563.8|571.45|563.45|7
1724808100000|2024-08-28 01:21:40|571.75|563.75|571.95|563.95|572.1|564.1|571.7|563.7|15
1724808110000|2024-08-28 01:21:50|571.9|563.9|571.9|563.9|571.9|563.9|571.9|563.9|1
1724808120000|2024-08-28 01:22:00|571.85|563.85|571.6|563.6|571.85|563.85|571.6|563.6|10
1724808130000|2024-08-28 01:22:10|571.55|563.55|571.45|563.45|571.6|563.6|571.4|563.4|6
1724808140000|2024-08-28 01:22:20|571.5|563.5|571.85|563.85|571.85|563.85|571.5|563.5|9
1724808150000|2024-08-28 01:22:30|571.9|563.9|571.9|563.9|572.15|564.15|571.9|563.9|9
1724808160000|2024-08-28 01:22:40|571.85|563.85|571.8|563.8|571.85|563.85|571.8|563.8|2
1724808170000|2024-08-28 01:22:50|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1724808180000|2024-08-28 01:23:00|571.6|563.6|571.35|563.35|571.6|563.6|571.35|563.35|4
1724808190000|2024-08-28 01:23:10|571.3|563.3|571.4|563.4|571.4|563.4|571.3|563.3|3
1724808200000|2024-08-28 01:23:20|571.55|563.55|571.6|563.6|571.75|563.75|571.55|563.55|7
1724808210000|2024-08-28 01:23:30|571.7|563.7|571.7|563.7|571.7|563.7|571.6|563.6|5
1724808220000|2024-08-28 01:23:40|571.65|563.65|571.55|563.55|571.7|563.7|571.55|563.55|4
1724808230000|2024-08-28 01:23:50|571.45|563.45|571.4|563.4|571.45|563.45|571.4|563.4|2
1724808240000|2024-08-28 01:24:00|571.45|563.45|571.4|563.4|571.45|563.45|571.4|563.4|2
1724808250000|2024-08-28 01:24:10|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1724808260000|2024-08-28 01:24:20|571.2|563.2|570.8|562.8|571.2|563.2|570.8|562.8|5
1724808270000|2024-08-28 01:24:30|570.95|562.95|571|563|571|563|570.95|562.95|2
1724808280000|2024-08-28 01:24:40|570.85|562.85|570.6|562.6|570.85|562.85|570.6|562.6|5
1724808290000|2024-08-28 01:24:50|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1724808300000|2024-08-28 01:25:00|570.65|562.65|570.5|562.5|570.65|562.65|570.5|562.5|4
1724808310000|2024-08-28 01:25:10|570.4|562.4|570.85|562.85|570.95|562.95|570.4|562.4|12
1724808320000|2024-08-28 01:25:20|570.95|562.95|570.7|562.7|570.95|562.95|570.7|562.7|5
1724808330000|2024-08-28 01:25:30|570.75|562.75|570.95|562.95|571.05|563.05|570.75|562.75|5
1724808340000|2024-08-28 01:25:40|571|563|571.3|563.3|571.4|563.4|571|563|8
1724808350000|2024-08-28 01:25:50|571.35|563.35|571.5|563.5|571.55|563.55|571.35|563.35|6
1724808360000|2024-08-28 01:26:00|571.45|563.45|571.55|563.55|571.55|563.55|571.4|563.4|5
1724808370000|2024-08-28 01:26:10|571.65|563.65|571.75|563.75|571.75|563.75|571.65|563.65|3
1724808380000|2024-08-28 01:26:20|571.7|563.7|572.05|564.05|572.05|564.05|571.7|563.7|6
1724808390000|2024-08-28 01:26:30|572|564|571.6|563.6|572|564|571.6|563.6|5
1724808400000|2024-08-28 01:26:40|571.65|563.65|571.75|563.75|571.75|563.75|571.65|563.65|3
1724808410000|2024-08-28 01:26:50|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1724808420000|2024-08-28 01:27:00|571.85|563.85|572.1|564.1|572.15|564.15|571.85|563.85|4
1724808430000|2024-08-28 01:27:10|572.05|564.05|571.65|563.65|572.05|564.05|571.65|563.65|3
1724808440000|2024-08-28 01:27:20|571.7|563.7|571.75|563.75|571.75|563.75|571.7|563.7|2
1724808450000|2024-08-28 01:27:30|571.85|563.85|571.75|563.75|571.85|563.85|571.75|563.75|3
1724808460000|2024-08-28 01:27:40|571.7|563.7|572.15|564.15|572.15|564.15|571.7|563.7|10
1724808480000|2024-08-28 01:28:00|572.05|564.05|571.45|563.45|572.05|564.05|571.45|563.45|6
1724808490000|2024-08-28 01:28:10|571.35|563.35|571.2|563.2|571.35|563.35|571.2|563.2|4
1724808500000|2024-08-28 01:28:20|571.15|563.15|571.05|563.05|571.15|563.15|571.05|563.05|2
1724808510000|2024-08-28 01:28:30|570.9|562.9|570.5|562.5|570.9|562.9|570.45|562.45|12
1724808520000|2024-08-28 01:28:40|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1724808530000|2024-08-28 01:28:50|570.4|562.4|570.35|562.35|570.45|562.45|570.35|562.35|4
1724808540000|2024-08-28 01:29:00|570.25|562.25|569.6|561.6|570.35|562.35|569.6|561.6|9
1724808550000|2024-08-28 01:29:10|569.5|561.5|569.45|561.45|569.55|561.55|569.25|561.25|10
1724808560000|2024-08-28 01:29:20|569.4|561.4|568.85|560.85|569.4|561.4|568.5|560.5|14
1724808570000|2024-08-28 01:29:30|568.75|560.75|569.35|561.35|569.5|561.5|568.7|560.7|17
1724808580000|2024-08-28 01:29:40|569.4|561.4|569.5|561.5|569.55|561.55|569.2|561.2|13
1724808590000|2024-08-28 01:29:50|569.45|561.45|569.35|561.35|569.65|561.65|569.3|561.3|12
1724808600000|2024-08-28 01:30:00|569.4|561.4|569.7|561.7|569.7|561.7|569.2|561.2|19
1724808610000|2024-08-28 01:30:10|569.65|561.65|570.01|562.01|570.11|562.11|569.45|561.45|27
1724808620000|2024-08-28 01:30:20|570.02|562.02|569.81|561.81|570.36|562.36|569.74|561.74|28
1724808630000|2024-08-28 01:30:30|569.82|561.82|569.98|561.98|570.22|562.22|569.82|561.82|31
1724808640000|2024-08-28 01:30:40|570|562|569.79|561.79|570.12|562.12|569.69|561.69|31
1724808650000|2024-08-28 01:30:50|569.78|561.78|570.09|562.09|570.11|562.11|569.78|561.78|27
1724808660000|2024-08-28 01:31:00|570.08|562.08|569.66|561.66|570.08|562.08|569.66|561.66|26
1724808670000|2024-08-28 01:31:10|569.68|561.68|570|562|570.08|562.08|569.68|561.68|24
1724808680000|2024-08-28 01:31:20|570.01|562.01|570.32|562.32|570.46|562.46|570.01|562.01|28
1724808690000|2024-08-28 01:31:30|570.33|562.33|570.35|562.35|570.42|562.42|570.33|562.33|23
1724808700000|2024-08-28 01:31:40|570.39|562.39|570.42|562.42|570.52|562.52|570.33|562.33|16
1724808710000|2024-08-28 01:31:50|570.39|562.39|570.29|562.29|570.39|562.39|570.27|562.27|15
1724808720000|2024-08-28 01:32:00|570.3|562.3|570.89|562.89|570.91|562.91|570.3|562.3|19
1724808730000|2024-08-28 01:32:10|570.88|562.88|570.41|562.41|570.88|562.88|570.3|562.3|28
1724808740000|2024-08-28 01:32:20|570.42|562.42|570.48|562.48|570.62|562.62|570.42|562.42|21
1724808750000|2024-08-28 01:32:30|570.45|562.45|570.48|562.48|570.52|562.52|570.39|562.39|23
1724808760000|2024-08-28 01:32:40|570.45|562.45|570.29|562.29|570.45|562.45|570.28|562.28|20
1724808770000|2024-08-28 01:32:50|570.3|562.3|570.16|562.16|570.47|562.47|570.16|562.16|14
1724808780000|2024-08-28 01:33:00|570.18|562.18|570.7|562.7|570.7|562.7|570.18|562.18|24
1724808790000|2024-08-28 01:33:10|570.79|562.79|571.22|563.22|571.25|563.25|570.79|562.79|23
1724808800000|2024-08-28 01:33:20|571.21|563.21|571.4|563.4|571.44|563.44|571.21|563.21|17
1724808810000|2024-08-28 01:33:30|571.5|563.5|571|563|571.59|563.59|571|563|23
1724808820000|2024-08-28 01:33:40|570.94|562.94|570.78|562.78|570.98|562.98|570.56|562.56|24
1724808830000|2024-08-28 01:33:50|570.8|562.8|570.84|562.84|570.99|562.99|570.8|562.8|17
1724808840000|2024-08-28 01:34:00|570.88|562.88|570.99|562.99|571.16|563.16|570.76|562.76|29
1724808850000|2024-08-28 01:34:10|570.92|562.92|571.21|563.21|571.21|563.21|570.74|562.74|24
1724808860000|2024-08-28 01:34:20|571.24|563.24|571.36|563.36|571.36|563.36|571.22|563.22|17
1724808870000|2024-08-28 01:34:30|571.38|563.38|571.45|563.45|571.47|563.47|571.31|563.31|18
1724808880000|2024-08-28 01:34:40|571.44|563.44|571.56|563.56|571.59|563.59|571.33|563.33|22
1724808890000|2024-08-28 01:34:50|571.57|563.57|571.49|563.49|571.6|563.6|571.39|563.39|18
1724808900000|2024-08-28 01:35:00|571.5|563.5|570.91|562.91|571.5|563.5|570.8|562.8|26
1724808910000|2024-08-28 01:35:10|570.95|562.95|571|563|571.03|563.03|570.93|562.93|22
1724808920000|2024-08-28 01:35:20|570.99|562.99|570.19|562.19|571.02|563.02|570.1|562.1|27
1724808930000|2024-08-28 01:35:30|570.2|562.2|570.36|562.36|570.47|562.47|570.2|562.2|27
1724808940000|2024-08-28 01:35:40|570.4|562.4|570.49|562.49|570.49|562.49|569.9|561.9|25
1724808950000|2024-08-28 01:35:50|570.48|562.48|570.34|562.34|570.48|562.48|570.32|562.32|24
1724808960000|2024-08-28 01:36:00|570.32|562.32|570.04|562.04|570.37|562.37|569.83|561.83|25
1724808970000|2024-08-28 01:36:10|570.02|562.02|570.18|562.18|570.18|562.18|569.92|561.92|18
1724808980000|2024-08-28 01:36:20|570.19|562.19|569.72|561.72|570.19|562.19|569.71|561.71|22
1724808990000|2024-08-28 01:36:30|569.77|561.77|569.56|561.56|569.77|561.77|569.4|561.4|22
1724809000000|2024-08-28 01:36:40|569.59|561.59|569.47|561.47|569.67|561.67|569.47|561.47|24
1724809010000|2024-08-28 01:36:50|569.49|561.49|569.47|561.47|569.57|561.57|569.35|561.35|23
1724809020000|2024-08-28 01:37:00|569.44|561.44|569.29|561.29|569.49|561.49|569.26|561.26|23
1724809030000|2024-08-28 01:37:10|569.27|561.27|569.19|561.19|569.34|561.34|569.08|561.08|23
1724809040000|2024-08-28 01:37:20|569.18|561.18|568.95|560.95|569.21|561.21|568.82|560.82|29
1724809050000|2024-08-28 01:37:30|568.9|560.9|568.3|560.3|568.9|560.9|567.88|559.88|29
1724809060000|2024-08-28 01:37:40|568.28|560.28|568.26|560.26|568.39|560.39|567.99|559.99|34
1724809070000|2024-08-28 01:37:50|568.27|560.27|568.69|560.69|568.75|560.75|568.27|560.27|26
1724809080000|2024-08-28 01:38:00|568.68|560.68|568.85|560.85|568.85|560.85|568.45|560.45|29
1724809090000|2024-08-28 01:38:10|568.91|560.91|568.49|560.49|569.11|561.11|568.49|560.49|31
1724809100000|2024-08-28 01:38:20|568.52|560.52|568.3|560.3|568.58|560.58|568.3|560.3|28
1724809110000|2024-08-28 01:38:30|568.29|560.29|568.48|560.48|568.56|560.56|568.29|560.29|22
1724809120000|2024-08-28 01:38:40|568.46|560.46|568.26|560.26|568.46|560.46|568.21|560.21|20
1724809130000|2024-08-28 01:38:50|568.36|560.36|568.3|560.3|568.4|560.4|568.18|560.18|23
1724809140000|2024-08-28 01:39:00|568.34|560.34|568.7|560.7|568.7|560.7|568.34|560.34|22
1724809150000|2024-08-28 01:39:10|568.75|560.75|569.05|561.05|569.05|561.05|568.75|560.75|9
1724809160000|2024-08-28 01:39:20|569.1|561.1|569.35|561.35|569.4|561.4|569.1|561.1|8
1724809170000|2024-08-28 01:39:30|569.3|561.3|568.9|560.9|569.3|561.3|568.9|560.9|8
1724809180000|2024-08-28 01:39:40|568.95|560.95|568.9|560.9|569.15|561.15|568.65|560.65|16
1724809190000|2024-08-28 01:39:50|568.95|560.95|569.1|561.1|569.15|561.15|568.95|560.95|8
1724809200000|2024-08-28 01:40:00|569.15|561.15|569.3|561.3|569.3|561.3|569.15|561.15|3
1724809210000|2024-08-28 01:40:10|569.25|561.25|568.95|560.95|569.25|561.25|568.85|560.85|15
1724809220000|2024-08-28 01:40:20|568.9|560.9|568.9|560.9|568.95|560.95|568.65|560.65|10
1724809230000|2024-08-28 01:40:30|568.95|560.95|569.1|561.1|569.3|561.3|568.95|560.95|7
1724809240000|2024-08-28 01:40:40|569.15|561.15|569.6|561.6|569.65|561.65|569.15|561.15|11
1724809250000|2024-08-28 01:40:50|569.65|561.65|569.65|561.65|569.75|561.75|569.65|561.65|4
1724809260000|2024-08-28 01:41:00|569.6|561.6|569.55|561.55|569.6|561.6|569.5|561.5|3
1724809270000|2024-08-28 01:41:10|569.65|561.65|569.5|561.5|569.8|561.8|569.5|561.5|8
1724809280000|2024-08-28 01:41:20|569.45|561.45|569.6|561.6|569.65|561.65|569.45|561.45|9
1724809290000|2024-08-28 01:41:30|569.5|561.5|569.35|561.35|569.5|561.5|569.3|561.3|5
1724809300000|2024-08-28 01:41:40|569.4|561.4|569.3|561.3|569.4|561.4|569.1|561.1|12
1724809310000|2024-08-28 01:41:50|569.25|561.25|569.2|561.2|569.25|561.25|569.15|561.15|4
1724809320000|2024-08-28 01:42:00|569.25|561.25|569.4|561.4|569.4|561.4|569.25|561.25|6
1724809330000|2024-08-28 01:42:10|569.5|561.5|569.5|561.5|569.65|561.65|569.5|561.5|5
1724809340000|2024-08-28 01:42:20|569.45|561.45|569.3|561.3|569.45|561.45|569.25|561.25|4
1724809350000|2024-08-28 01:42:30|569.4|561.4|569.7|561.7|569.7|561.7|569.4|561.4|7
1724809360000|2024-08-28 01:42:40|569.75|561.75|569.75|561.75|569.75|561.75|569.75|561.75|1
1724809370000|2024-08-28 01:42:50|569.8|561.8|570.1|562.1|570.1|562.1|569.8|561.8|3
1724809380000|2024-08-28 01:43:00|570.15|562.15|570.3|562.3|570.3|562.3|570.15|562.15|3
1724809390000|2024-08-28 01:43:10|570.25|562.25|570.3|562.3|570.3|562.3|570.25|562.25|2
1724809400000|2024-08-28 01:43:20|570.4|562.4|570.65|562.65|570.65|562.65|570.4|562.4|3
1724809410000|2024-08-28 01:43:30|570.7|562.7|570.85|562.85|570.95|562.95|570.7|562.7|8
1724809420000|2024-08-28 01:43:40|570.9|562.9|571.05|563.05|571.05|563.05|570.9|562.9|3
1724809430000|2024-08-28 01:43:50|571.1|563.1|571.15|563.15|571.15|563.15|571.1|563.1|2
1724809440000|2024-08-28 01:44:00|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1724809450000|2024-08-28 01:44:10|571.25|563.25|571.45|563.45|571.45|563.45|571.25|563.25|5
1724809460000|2024-08-28 01:44:20|571.55|563.55|571.65|563.65|571.65|563.65|571.55|563.55|2
1724809500000|2024-08-28 01:45:00|571.55|563.55|571.55|563.55|571.55|563.55|571.5|563.5|5
1724809510000|2024-08-28 01:45:10|571.6|563.6|571.6|563.6|571.75|563.75|571.6|563.6|6
1724809520000|2024-08-28 01:45:20|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1724809530000|2024-08-28 01:45:30|571.8|563.8|571.8|563.8|571.8|563.8|571.7|563.7|5
1724809540000|2024-08-28 01:45:40|571.75|563.75|571.8|563.8|571.8|563.8|571.7|563.7|3
1724809550000|2024-08-28 01:45:50|571.85|563.85|571.9|563.9|571.95|563.95|571.85|563.85|3
1724809560000|2024-08-28 01:46:00|571.8|563.8|571.5|563.5|571.8|563.8|571.5|563.5|5
1724809570000|2024-08-28 01:46:10|571.4|563.4|571.6|563.6|571.65|563.65|571.4|563.4|9
1724809580000|2024-08-28 01:46:20|571.55|563.55|571.5|563.5|571.6|563.6|571.5|563.5|6
1724809590000|2024-08-28 01:46:30|571.45|563.45|571.35|563.35|571.45|563.45|571.1|563.1|13
1724809600000|2024-08-28 01:46:40|571.4|563.4|571.35|563.35|571.55|563.55|571.35|563.35|7
1724809610000|2024-08-28 01:46:50|571.3|563.3|571.3|563.3|571.45|563.45|571.25|563.25|7
1724809620000|2024-08-28 01:47:00|571.25|563.25|571|563|571.25|563.25|570.9|562.9|10
1724809630000|2024-08-28 01:47:10|570.95|562.95|570.7|562.7|570.95|562.95|570.7|562.7|7
1724809640000|2024-08-28 01:47:20|570.75|562.75|570.55|562.55|570.75|562.75|570.55|562.55|7
1724809650000|2024-08-28 01:47:30|570.4|562.4|570.6|562.6|570.6|562.6|570.3|562.3|9
1724809660000|2024-08-28 01:47:40|570.55|562.55|570.5|562.5|570.55|562.55|570.5|562.5|2
1724809670000|2024-08-28 01:47:50|570.55|562.55|570.7|562.7|570.7|562.7|570.55|562.55|6
1724809680000|2024-08-28 01:48:00|570.65|562.65|570.5|562.5|570.65|562.65|570.5|562.5|5
1724809690000|2024-08-28 01:48:10|570.45|562.45|570.4|562.4|570.45|562.45|570.4|562.4|2
1724809700000|2024-08-28 01:48:20|570.3|562.3|570.2|562.2|570.3|562.3|570.2|562.2|2
1724809710000|2024-08-28 01:48:30|570.25|562.25|570.75|562.75|570.75|562.75|570.25|562.25|6
1724809720000|2024-08-28 01:48:40|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1724809730000|2024-08-28 01:48:50|570.75|562.75|570.8|562.8|570.8|562.8|570.75|562.75|2
1724809740000|2024-08-28 01:49:00|570.75|562.75|570.65|562.65|570.75|562.75|570.5|562.5|4
1724809750000|2024-08-28 01:49:10|570.7|562.7|570.75|562.75|570.75|562.75|570.65|562.65|3
1724809760000|2024-08-28 01:49:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1724809770000|2024-08-28 01:49:30|570.9|562.9|570.6|562.6|570.9|562.9|570.6|562.6|8
1724809790000|2024-08-28 01:49:50|570.75|562.75|570.75|562.75|570.85|562.85|570.7|562.7|8
1724809800000|2024-08-28 01:50:00|570.7|562.7|570.3|562.3|570.7|562.7|570.3|562.3|8
1724809810000|2024-08-28 01:50:10|570.2|562.2|569.95|561.95|570.25|562.25|569.9|561.9|9
1724809820000|2024-08-28 01:50:20|569.9|561.9|569.7|561.7|569.9|561.9|569.7|561.7|4
1724809830000|2024-08-28 01:50:30|569.65|561.65|569.6|561.6|569.65|561.65|569.6|561.6|2
1724809840000|2024-08-28 01:50:40|569.65|561.65|570|562|570|562|569.6|561.6|5
1724809850000|2024-08-28 01:50:50|569.95|561.95|570|562|570|562|569.9|561.9|7
1724809860000|2024-08-28 01:51:00|569.95|561.95|569.95|561.95|569.95|561.95|569.8|561.8|6
1724809870000|2024-08-28 01:51:10|570.15|562.15|570.1|562.1|570.3|562.3|570.1|562.1|8
1724809880000|2024-08-28 01:51:20|570.05|562.05|570.4|562.4|570.5|562.5|570|562|12
1724809890000|2024-08-28 01:51:30|570.45|562.45|570.8|562.8|570.8|562.8|570.45|562.45|9
1724809900000|2024-08-28 01:51:40|570.75|562.75|571.2|563.2|571.3|563.3|570.75|562.75|9
1724809910000|2024-08-28 01:51:50|571.25|563.25|571.2|563.2|571.55|563.55|571.2|563.2|10
1724809920000|2024-08-28 01:52:00|571.15|563.15|570.95|562.95|571.15|563.15|570.95|562.95|7
1724809930000|2024-08-28 01:52:10|570.9|562.9|570.8|562.8|570.9|562.9|570.7|562.7|7
1724809940000|2024-08-28 01:52:20|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|3
1724809950000|2024-08-28 01:52:30|570.7|562.7|570.9|562.9|570.9|562.9|570.7|562.7|4
1724809960000|2024-08-28 01:52:40|570.95|562.95|571.05|563.05|571.05|563.05|570.95|562.95|5
1724809970000|2024-08-28 01:52:50|571.1|563.1|571.6|563.6|571.6|563.6|571.1|563.1|8
1724809980000|2024-08-28 01:53:00|571.7|563.7|571.6|563.6|571.7|563.7|571.6|563.6|2
1724809990000|2024-08-28 01:53:10|571.55|563.55|571.4|563.4|571.55|563.55|571.4|563.4|6
1724810000000|2024-08-28 01:53:20|571.35|563.35|571.05|563.05|571.35|563.35|571|563|6
1724810010000|2024-08-28 01:53:30|571.1|563.1|571.15|563.15|571.3|563.3|571.1|563.1|9
1724810020000|2024-08-28 01:53:40|571.05|563.05|570.9|562.9|571.05|563.05|570.8|562.8|5
1724810030000|2024-08-28 01:53:50|570.85|562.85|570.75|562.75|570.85|562.85|570.5|562.5|6
1724810040000|2024-08-28 01:54:00|570.8|562.8|570.65|562.65|570.9|562.9|570.65|562.65|7
1724810050000|2024-08-28 01:54:10|570.7|562.7|570.7|562.7|570.8|562.8|570.7|562.7|5
1724810060000|2024-08-28 01:54:20|570.6|562.6|571.05|563.05|571.05|563.05|570.6|562.6|7
1724810070000|2024-08-28 01:54:30|571.1|563.1|571.15|563.15|571.2|563.2|571.1|563.1|4
1724810090000|2024-08-28 01:54:50|571.1|563.1|571.2|563.2|571.2|563.2|571.1|563.1|3
1724810100000|2024-08-28 01:55:00|571.15|563.15|570.8|562.8|571.15|563.15|570.8|562.8|5
1724810110000|2024-08-28 01:55:10|570.85|562.85|570.8|562.8|570.85|562.85|570.7|562.7|6
1724810120000|2024-08-28 01:55:20|570.85|562.85|571.15|563.15|571.15|563.15|570.85|562.85|11
1724810130000|2024-08-28 01:55:30|571.2|563.2|571.5|563.5|571.5|563.5|571.2|563.2|6
1724810140000|2024-08-28 01:55:40|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1724810150000|2024-08-28 01:55:50|571.55|563.55|571.5|563.5|571.55|563.55|571.45|563.45|6
1724810160000|2024-08-28 01:56:00|571.6|563.6|571.6|563.6|571.65|563.65|571.6|563.6|5
1724810170000|2024-08-28 01:56:10|571.65|563.65|571.65|563.65|571.9|563.9|571.65|563.65|8
1724810180000|2024-08-28 01:56:20|571.7|563.7|571.85|563.85|571.85|563.85|571.7|563.7|4
1724810190000|2024-08-28 01:56:30|571.9|563.9|572.1|564.1|572.1|564.1|571.9|563.9|4
1724810220000|2024-08-28 01:57:00|572.05|564.05|571.85|563.85|572.05|564.05|571.75|563.75|10
1724810230000|2024-08-28 01:57:10|571.9|563.9|571.95|563.95|571.95|563.95|571.9|563.9|2
1724810240000|2024-08-28 01:57:20|572|564|572.5|564.5|572.5|564.5|572|564|5
1724810250000|2024-08-28 01:57:30|572.45|564.45|572.5|564.5|572.5|564.5|572.45|564.45|4
1724810260000|2024-08-28 01:57:40|572.55|564.55|573.05|565.05|573.05|565.05|572.55|564.55|5
1724810270000|2024-08-28 01:57:50|573|565|572.95|564.95|573|565|572.9|564.9|4
1724810280000|2024-08-28 01:58:00|572.9|564.9|572.9|564.9|572.9|564.9|572.85|564.85|3
1724810290000|2024-08-28 01:58:10|572.85|564.85|572.9|564.9|572.9|564.9|572.7|564.7|7
1724810300000|2024-08-28 01:58:20|572.85|564.85|573.1|565.1|573.1|565.1|572.85|564.85|4
1724810310000|2024-08-28 01:58:30|573.15|565.15|573.2|565.2|573.2|565.2|573.15|565.15|2
1724810320000|2024-08-28 01:58:40|573.3|565.3|573.4|565.4|573.4|565.4|573.3|565.3|3
1724810330000|2024-08-28 01:58:50|573.5|565.5|573.45|565.45|573.5|565.5|573.4|565.4|4
1724810340000|2024-08-28 01:59:00|573.4|565.4|573.25|565.25|573.4|565.4|573.25|565.25|3
1724810350000|2024-08-28 01:59:10|573.15|565.15|573.15|565.15|573.15|565.15|573.15|565.15|1
1724810360000|2024-08-28 01:59:20|572.95|564.95|572.85|564.85|572.95|564.95|572.8|564.8|3
1724810370000|2024-08-28 01:59:30|572.9|564.9|573.05|565.05|573.05|565.05|572.8|564.8|8
1724810380000|2024-08-28 01:59:40|573.1|565.1|573.1|565.1|573.1|565.1|573.1|565.1|1
1724810390000|2024-08-28 01:59:50|573.05|565.05|573|565|573.05|565.05|572.95|564.95|3
1724810400000|2024-08-28 02:00:00|572.95|564.95|572.55|564.55|572.95|564.95|572.35|564.35|11
1724810410000|2024-08-28 02:00:10|572.5|564.5|572.55|564.55|572.65|564.65|572.5|564.5|11
1724810420000|2024-08-28 02:00:20|572.5|564.5|572.5|564.5|572.6|564.6|572.2|564.2|11
1724810430000|2024-08-28 02:00:30|572.55|564.55|572.6|564.6|572.6|564.6|572.55|564.55|2
1724810440000|2024-08-28 02:00:40|572.65|564.65|572.45|564.45|572.9|564.9|572.45|564.45|15
1724810450000|2024-08-28 02:00:50|572.4|564.4|572.3|564.3|572.4|564.4|572.2|564.2|7
1724810460000|2024-08-28 02:01:00|572.2|564.2|572.2|564.2|572.25|564.25|572.15|564.15|7
1724810470000|2024-08-28 02:01:10|572.15|564.15|572.1|564.1|572.15|564.15|572.05|564.05|6
1724810480000|2024-08-28 02:01:20|572.05|564.05|571.75|563.75|572.1|564.1|571.7|563.7|8
1724810490000|2024-08-28 02:01:30|571.85|563.85|572|564|572|564|571.85|563.85|5
1724810500000|2024-08-28 02:01:40|572.05|564.05|571.85|563.85|572.15|564.15|571.85|563.85|6
1724810510000|2024-08-28 02:01:50|571.8|563.8|571.9|563.9|571.95|563.95|571.8|563.8|5
1724810520000|2024-08-28 02:02:00|571.85|563.85|571.7|563.7|571.85|563.85|571.5|563.5|11
1724810530000|2024-08-28 02:02:10|571.65|563.65|572.1|564.1|572.1|564.1|571.65|563.65|9
1724810540000|2024-08-28 02:02:20|572.05|564.05|572.1|564.1|572.1|564.1|572.05|564.05|2
1724810550000|2024-08-28 02:02:30|572|564|572|564|572.05|564.05|572|564|3
1724810560000|2024-08-28 02:02:40|572.05|564.05|572.1|564.1|572.1|564.1|572.05|564.05|2
1724810580000|2024-08-28 02:03:00|572.15|564.15|572.15|564.15|572.15|564.15|572.15|564.15|1
1724810590000|2024-08-28 02:03:10|572.05|564.05|571.9|563.9|572.05|564.05|571.85|563.85|5
1724810600000|2024-08-28 02:03:20|571.95|563.95|572.15|564.15|572.2|564.2|571.95|563.95|6
1724810610000|2024-08-28 02:03:30|572.1|564.1|572.25|564.25|572.25|564.25|572|564|7
1724810620000|2024-08-28 02:03:40|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1724810640000|2024-08-28 02:04:00|572.2|564.2|571.8|563.8|572.2|564.2|571.8|563.8|7
1724810650000|2024-08-28 02:04:10|571.7|563.7|571.7|563.7|571.7|563.7|571.5|563.5|8
1724810660000|2024-08-28 02:04:20|571.75|563.75|571.7|563.7|571.8|563.8|571.7|563.7|6
1724810670000|2024-08-28 02:04:30|571.65|563.65|571.7|563.7|571.7|563.7|571.6|563.6|4
1724810690000|2024-08-28 02:04:50|571.65|563.65|571.5|563.5|571.65|563.65|571.5|563.5|3
1724810700000|2024-08-28 02:05:00|571.45|563.45|571.8|563.8|571.8|563.8|571.45|563.45|7
1724810710000|2024-08-28 02:05:10|571.85|563.85|572.2|564.2|572.2|564.2|571.85|563.85|4
1724810720000|2024-08-28 02:05:20|572.25|564.25|572.2|564.2|572.25|564.25|572.2|564.2|2
1724810730000|2024-08-28 02:05:30|572.1|564.1|572.05|564.05|572.15|564.15|572.05|564.05|4
1724810740000|2024-08-28 02:05:40|571.95|563.95|571.8|563.8|571.95|563.95|571.8|563.8|4
1724810750000|2024-08-28 02:05:50|571.75|563.75|571.6|563.6|571.75|563.75|571.6|563.6|6
1724810760000|2024-08-28 02:06:00|571.55|563.55|571.4|563.4|571.55|563.55|571.4|563.4|4
1724810770000|2024-08-28 02:06:10|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1724810790000|2024-08-28 02:06:30|571.45|563.45|572.15|564.15|572.15|564.15|571.45|563.45|9
1724810800000|2024-08-28 02:06:40|572.4|564.4|572.7|564.7|572.9|564.9|572.4|564.4|8
1724810810000|2024-08-28 02:06:50|572.6|564.6|572.2|564.2|572.6|564.6|572.05|564.05|16
1724810820000|2024-08-28 02:07:00|572.3|564.3|572.1|564.1|572.3|564.3|571.95|563.95|14
1724810830000|2024-08-28 02:07:10|572.05|564.05|572|564|572.05|564.05|571.85|563.85|12
1724810840000|2024-08-28 02:07:20|572.05|564.05|572.05|564.05|572.15|564.15|572.05|564.05|7
1724810850000|2024-08-28 02:07:30|572|564|572.2|564.2|572.25|564.25|572|564|6
1724810860000|2024-08-28 02:07:40|572.15|564.15|571.75|563.75|572.15|564.15|571.75|563.75|7
1724810870000|2024-08-28 02:07:50|571.8|563.8|572.05|564.05|572.05|564.05|571.8|563.8|6
1724810880000|2024-08-28 02:08:00|572.1|564.1|571.8|563.8|572.1|564.1|571.8|563.8|6
1724810890000|2024-08-28 02:08:10|571.85|563.85|572.1|564.1|572.15|564.15|571.85|563.85|7
1724810900000|2024-08-28 02:08:20|572.15|564.15|572.2|564.2|572.2|564.2|572.15|564.15|2
1724810910000|2024-08-28 02:08:30|572.15|564.15|571.8|563.8|572.15|564.15|571.8|563.8|9
1724810920000|2024-08-28 02:08:40|571.75|563.75|571.3|563.3|571.75|563.75|571.3|563.3|4
1724810930000|2024-08-28 02:08:50|571.55|563.55|572.2|564.2|572.2|564.2|571.5|563.5|14
1724810940000|2024-08-28 02:09:00|572.25|564.25|572.65|564.65|572.65|564.65|572.25|564.25|5
1724810950000|2024-08-28 02:09:10|572.75|564.75|573.35|565.35|573.4|565.4|572.75|564.75|8
1724810960000|2024-08-28 02:09:20|573.4|565.4|573.45|565.45|573.7|565.7|573.3|565.3|12
1724810970000|2024-08-28 02:09:30|573.4|565.4|573.4|565.4|573.45|565.45|573.25|565.25|7
1724810980000|2024-08-28 02:09:40|573.55|565.55|573.4|565.4|573.8|565.8|573.3|565.3|12
1724810990000|2024-08-28 02:09:50|573.45|565.45|573.2|565.2|573.45|565.45|573.2|565.2|10
1724811000000|2024-08-28 02:10:00|573.15|565.15|573.35|565.35|573.35|565.35|573.1|565.1|3
1724811010000|2024-08-28 02:10:10|573.3|565.3|573.1|565.1|573.3|565.3|572.85|564.85|7
1724811020000|2024-08-28 02:10:20|573.15|565.15|573.15|565.15|573.35|565.35|573.1|565.1|7
1724811030000|2024-08-28 02:10:30|573.1|565.1|572.55|564.55|573.1|565.1|572.55|564.55|7
1724811040000|2024-08-28 02:10:40|572.45|564.45|572.25|564.25|572.45|564.45|572.2|564.2|6
1724811050000|2024-08-28 02:10:50|572.2|564.2|572.4|564.4|572.4|564.4|572.2|564.2|6
1724811060000|2024-08-28 02:11:00|572.45|564.45|572.25|564.25|572.45|564.45|572.25|564.25|3
1724811070000|2024-08-28 02:11:10|572.2|564.2|571.8|563.8|572.2|564.2|571.8|563.8|7
1724811080000|2024-08-28 02:11:20|571.85|563.85|571.8|563.8|571.85|563.85|571.8|563.8|2
1724811090000|2024-08-28 02:11:30|571.7|563.7|571.75|563.75|572.05|564.05|571.7|563.7|8
1724811100000|2024-08-28 02:11:40|571.85|563.85|572.1|564.1|572.1|564.1|571.85|563.85|4
1724811110000|2024-08-28 02:11:50|572.15|564.15|572.4|564.4|572.6|564.6|572.15|564.15|13
1724811120000|2024-08-28 02:12:00|572.45|564.45|572.7|564.7|572.8|564.8|572.45|564.45|8
1724811130000|2024-08-28 02:12:10|572.55|564.55|572.6|564.6|572.6|564.6|572.45|564.45|6
1724811140000|2024-08-28 02:12:20|572.65|564.65|572.5|564.5|572.7|564.7|572.5|564.5|6
1724811150000|2024-08-28 02:12:30|572.55|564.55|572.65|564.65|572.75|564.75|572.55|564.55|5
1724811160000|2024-08-28 02:12:40|572.6|564.6|572.7|564.7|572.7|564.7|572.6|564.6|3
1724811170000|2024-08-28 02:12:50|572.65|564.65|572.15|564.15|572.65|564.65|572.1|564.1|14
1724811180000|2024-08-28 02:13:00|572.1|564.1|572.05|564.05|572.1|564.1|572|564|4
1724811190000|2024-08-28 02:13:10|571.95|563.95|571.95|563.95|571.95|563.95|571.95|563.95|1
1724811200000|2024-08-28 02:13:20|571.9|563.9|571.85|563.85|571.9|563.9|571.8|563.8|3
1724811210000|2024-08-28 02:13:30|571.8|563.8|571.3|563.3|571.8|563.8|571.15|563.15|9
1724811220000|2024-08-28 02:13:40|571.4|563.4|571.55|563.55|571.6|563.6|571.4|563.4|3
1724811230000|2024-08-28 02:13:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1724811240000|2024-08-28 02:14:00|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1724811260000|2024-08-28 02:14:20|571.45|563.45|571.4|563.4|571.5|563.5|571.35|563.35|6
1724811270000|2024-08-28 02:14:30|571.3|563.3|571.3|563.3|571.3|563.3|571.3|563.3|1
1724811280000|2024-08-28 02:14:40|571.25|563.25|571.2|563.2|571.25|563.25|571.2|563.2|2
1724811290000|2024-08-28 02:14:50|571.15|563.15|571.45|563.45|571.45|563.45|571.15|563.15|6
1724811300000|2024-08-28 02:15:00|571.4|563.4|571.35|563.35|571.4|563.4|571.35|563.35|2
1724811310000|2024-08-28 02:15:10|571.3|563.3|571.2|563.2|571.3|563.3|571.2|563.2|2
1724811320000|2024-08-28 02:15:20|571.1|563.1|570.95|562.95|571.1|563.1|570.9|562.9|5
1724811330000|2024-08-28 02:15:30|570.9|562.9|570.85|562.85|570.9|562.9|570.8|562.8|4
1724811340000|2024-08-28 02:15:40|570.95|562.95|571.45|563.45|571.55|563.55|570.95|562.95|11
1724811350000|2024-08-28 02:15:50|571.4|563.4|571.45|563.45|571.45|563.45|571.4|563.4|2
1724811360000|2024-08-28 02:16:00|571.5|563.5|571.5|563.5|571.6|563.6|571.5|563.5|3
1724811370000|2024-08-28 02:16:10|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1724811380000|2024-08-28 02:16:20|571.6|563.6|571.9|563.9|571.9|563.9|571.6|563.6|9
1724811390000|2024-08-28 02:16:30|571.85|563.85|571.7|563.7|571.85|563.85|571.7|563.7|4
1724811400000|2024-08-28 02:16:40|571.75|563.75|571.75|563.75|571.75|563.75|571.7|563.7|5
1724811410000|2024-08-28 02:16:50|571.8|563.8|572.05|564.05|572.1|564.1|571.8|563.8|6
1724811420000|2024-08-28 02:17:00|571.95|563.95|571.75|563.75|571.95|563.95|571.7|563.7|8
1724811430000|2024-08-28 02:17:10|571.8|563.8|571.85|563.85|571.85|563.85|571.8|563.8|2
1724811440000|2024-08-28 02:17:20|571.95|563.95|572.2|564.2|572.25|564.25|571.95|563.95|9
1724811450000|2024-08-28 02:17:30|572.15|564.15|572.6|564.6|572.7|564.7|572.15|564.15|8
1724811460000|2024-08-28 02:17:40|572.55|564.55|572.4|564.4|572.65|564.65|572.4|564.4|11
1724811470000|2024-08-28 02:17:50|572.1|564.1|572.1|564.1|572.1|564.1|572.1|564.1|1
1724811490000|2024-08-28 02:18:10|572.05|564.05|571.8|563.8|572.1|564.1|571.8|563.8|6
1724811500000|2024-08-28 02:18:20|571.85|563.85|571.85|563.85|571.9|563.9|571.7|563.7|8
1724811510000|2024-08-28 02:18:30|571.8|563.8|571.8|563.8|571.85|563.85|571.8|563.8|3
1724811520000|2024-08-28 02:18:40|571.75|563.75|571.7|563.7|571.75|563.75|571.65|563.65|5
1724811530000|2024-08-28 02:18:50|571.75|563.75|571.75|563.75|571.8|563.8|571.75|563.75|3
1724811540000|2024-08-28 02:19:00|571.8|563.8|571.45|563.45|571.8|563.8|571.45|563.45|7
1724811550000|2024-08-28 02:19:10|571.5|563.5|571.2|563.2|571.5|563.5|571.15|563.15|6
1724811560000|2024-08-28 02:19:20|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1724811570000|2024-08-28 02:19:30|571.2|563.2|571.15|563.15|571.2|563.2|571.15|563.15|2
1724811600000|2024-08-28 02:20:00|571.3|563.3|571.45|563.45|571.45|563.45|571.3|563.3|4
1724811610000|2024-08-28 02:20:10|571.4|563.4|571.45|563.45|571.45|563.45|571.4|563.4|2
1724811620000|2024-08-28 02:20:20|571.4|563.4|571.15|563.15|571.4|563.4|571.1|563.1|6
1724811630000|2024-08-28 02:20:30|571.25|563.25|571.4|563.4|571.4|563.4|571.25|563.25|3
1724811650000|2024-08-28 02:20:50|571.35|563.35|571.5|563.5|571.55|563.55|571.35|563.35|5
1724811660000|2024-08-28 02:21:00|571.55|563.55|571.6|563.6|571.6|563.6|571.5|563.5|5
1724811670000|2024-08-28 02:21:10|571.65|563.65|571.75|563.75|571.8|563.8|571.65|563.65|5
1724811680000|2024-08-28 02:21:20|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1724811700000|2024-08-28 02:21:40|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1724811730000|2024-08-28 02:22:10|571.65|563.65|571.5|563.5|571.65|563.65|571.45|563.45|6
1724811750000|2024-08-28 02:22:30|571.45|563.45|571.4|563.4|571.45|563.45|571.4|563.4|2
1724811760000|2024-08-28 02:22:40|571.45|563.45|571.55|563.55|571.55|563.55|571.45|563.45|2
1724811770000|2024-08-28 02:22:50|571.5|563.5|571.5|563.5|571.5|563.5|571.45|563.45|3
1724811780000|2024-08-28 02:23:00|571.45|563.45|571.4|563.4|571.45|563.45|571.4|563.4|4
1724811800000|2024-08-28 02:23:20|571.45|563.45|571.45|563.45|571.45|563.45|571.45|563.45|1
1724811810000|2024-08-28 02:23:30|571.55|563.55|571.8|563.8|571.8|563.8|571.55|563.55|3
1724811820000|2024-08-28 02:23:40|571.75|563.75|571.7|563.7|571.75|563.75|571.6|563.6|6
1724811840000|2024-08-28 02:24:00|571.75|563.75|571.75|563.75|571.75|563.75|571.75|563.75|1
1724811850000|2024-08-28 02:24:10|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1724811860000|2024-08-28 02:24:20|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1724811880000|2024-08-28 02:24:40|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1724811890000|2024-08-28 02:24:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1724811900000|2024-08-28 02:25:00|571.55|563.55|571.3|563.3|571.55|563.55|571.3|563.3|3
1724811920000|2024-08-28 02:25:20|571.2|563.2|571.05|563.05|571.2|563.2|571|563|5
1724811930000|2024-08-28 02:25:30|571.1|563.1|570.95|562.95|571.1|563.1|570.95|562.95|4
1724811940000|2024-08-28 02:25:40|570.9|562.9|570.9|562.9|570.9|562.9|570.85|562.85|3
1724811950000|2024-08-28 02:25:50|570.85|562.85|570.25|562.25|570.85|562.85|570.25|562.25|9
1724811960000|2024-08-28 02:26:00|570.2|562.2|570.1|562.1|570.2|562.2|570.05|562.05|3
1724811970000|2024-08-28 02:26:10|570.05|562.05|570.05|562.05|570.05|562.05|570|562|3
1724811980000|2024-08-28 02:26:20|570|562|570.1|562.1|570.1|562.1|570|562|3
1724812000000|2024-08-28 02:26:40|570.25|562.25|570.3|562.3|570.3|562.3|570.25|562.25|4
1724812010000|2024-08-28 02:26:50|570.25|562.25|570.2|562.2|570.25|562.25|570.2|562.2|2
1724812020000|2024-08-28 02:27:00|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1724812030000|2024-08-28 02:27:10|570|562|570.15|562.15|570.15|562.15|569.9|561.9|7
1724812040000|2024-08-28 02:27:20|570.25|562.25|570.2|562.2|570.25|562.25|570.2|562.2|2
1724812050000|2024-08-28 02:27:30|570.15|562.15|570|562|570.15|562.15|570|562|3
1724812070000|2024-08-28 02:27:50|570.05|562.05|570.2|562.2|570.2|562.2|570.05|562.05|3
1724812080000|2024-08-28 02:28:00|570.1|562.1|570.1|562.1|570.15|562.15|570.1|562.1|3
1724812090000|2024-08-28 02:28:10|570|562|569.95|561.95|570|562|569.9|561.9|3
1724812110000|2024-08-28 02:28:30|569.9|561.9|569.8|561.8|569.9|561.9|569.75|561.75|3
1724812120000|2024-08-28 02:28:40|569.75|561.75|569.75|561.75|569.75|561.75|569.75|561.75|1
1724812130000|2024-08-28 02:28:50|569.7|561.7|569.8|561.8|569.8|561.8|569.7|561.7|3
1724812140000|2024-08-28 02:29:00|569.85|561.85|569.85|561.85|569.85|561.85|569.85|561.85|1
1724812150000|2024-08-28 02:29:10|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1724812160000|2024-08-28 02:29:20|569.85|561.85|570.1|562.1|570.1|562.1|569.85|561.85|3
1724812170000|2024-08-28 02:29:30|570.15|562.15|570.25|562.25|570.25|562.25|570.15|562.15|3
1724812180000|2024-08-28 02:29:40|570.2|562.2|570.2|562.2|570.2|562.2|570.2|562.2|1
1724812190000|2024-08-28 02:29:50|570.15|562.15|569.9|561.9|570.15|562.15|569.9|561.9|5
1724812200000|2024-08-28 02:30:00|569.85|561.85|570|562|570|562|569.8|561.8|7
1724812210000|2024-08-28 02:30:10|569.95|561.95|569.65|561.65|569.95|561.95|569.65|561.65|4
1724812220000|2024-08-28 02:30:20|569.75|561.75|570.05|562.05|570.15|562.15|569.75|561.75|7
1724812230000|2024-08-28 02:30:30|570|562|570|562|570.05|562.05|570|562|3
1724812240000|2024-08-28 02:30:40|569.9|561.9|569.95|561.95|569.95|561.95|569.65|561.65|7
1724812250000|2024-08-28 02:30:50|569.8|561.8|569.7|561.7|569.8|561.8|569.7|561.7|2
1724812260000|2024-08-28 02:31:00|569.75|561.75|569.8|561.8|569.9|561.9|569.75|561.75|4
1724812270000|2024-08-28 02:31:10|569.85|561.85|570.05|562.05|570.05|562.05|569.85|561.85|6
1724812280000|2024-08-28 02:31:20|570|562|570|562|570|562|569.95|561.95|5
1724812290000|2024-08-28 02:31:30|570.05|562.05|570|562|570.05|562.05|570|562|2
1724812300000|2024-08-28 02:31:40|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1724812310000|2024-08-28 02:31:50|569.95|561.95|570.45|562.45|570.45|562.45|569.95|561.95|12
1724812320000|2024-08-28 02:32:00|570.5|562.5|570.35|562.35|570.6|562.6|570.3|562.3|7
1724812330000|2024-08-28 02:32:10|570.3|562.3|570.15|562.15|570.3|562.3|570.15|562.15|5
1724812340000|2024-08-28 02:32:20|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1724812350000|2024-08-28 02:32:30|570.15|562.15|570.4|562.4|570.4|562.4|570.15|562.15|4
1724812370000|2024-08-28 02:32:50|570.45|562.45|570.75|562.75|570.75|562.75|570.45|562.45|5
1724812380000|2024-08-28 02:33:00|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1724812390000|2024-08-28 02:33:10|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1724812410000|2024-08-28 02:33:30|570.55|562.55|570.25|562.25|570.55|562.55|570.25|562.25|5
1724812420000|2024-08-28 02:33:40|570.2|562.2|570.25|562.25|570.25|562.25|570.2|562.2|2
1724812430000|2024-08-28 02:33:50|570.35|562.35|570.5|562.5|570.5|562.5|570.35|562.35|4
1724812440000|2024-08-28 02:34:00|570.55|562.55|570.6|562.6|570.6|562.6|570.55|562.55|2
1724812450000|2024-08-28 02:34:10|570.65|562.65|570.75|562.75|570.75|562.75|570.65|562.65|2
1724812460000|2024-08-28 02:34:20|570.85|562.85|570.95|562.95|570.95|562.95|570.85|562.85|3
1724812470000|2024-08-28 02:34:30|571|563|571.3|563.3|571.3|563.3|571|563|3
1724812480000|2024-08-28 02:34:40|571.45|563.45|571.7|563.7|571.75|563.75|571.45|563.45|3
1724812490000|2024-08-28 02:34:50|571.6|563.6|571.4|563.4|571.6|563.6|571.4|563.4|5
1724812500000|2024-08-28 02:35:00|571.35|563.35|571.4|563.4|571.4|563.4|571.2|563.2|6
1724812510000|2024-08-28 02:35:10|571.45|563.45|571.75|563.75|571.95|563.95|571.45|563.45|12
1724812520000|2024-08-28 02:35:20|571.7|563.7|571.45|563.45|571.7|563.7|571.45|563.45|6
1724812530000|2024-08-28 02:35:30|571.55|563.55|571.45|563.45|571.65|563.65|571.45|563.45|7
1724812540000|2024-08-28 02:35:40|571.5|563.5|571.45|563.45|571.5|563.5|571.4|563.4|4
1724812560000|2024-08-28 02:36:00|571.35|563.35|571.45|563.45|571.45|563.45|571.2|563.2|7
1724812570000|2024-08-28 02:36:10|571.4|563.4|571.1|563.1|571.4|563.4|571.1|563.1|5
1724812580000|2024-08-28 02:36:20|571|563|571.35|563.35|571.35|563.35|571|563|7
1724812590000|2024-08-28 02:36:30|571.4|563.4|571.3|563.3|571.45|563.45|571.3|563.3|5
1724812600000|2024-08-28 02:36:40|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1724812610000|2024-08-28 02:36:50|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1724812620000|2024-08-28 02:37:00|571.45|563.45|571.25|563.25|571.45|563.45|571.25|563.25|4
1724812630000|2024-08-28 02:37:10|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|6
1724812640000|2024-08-28 02:37:20|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1724812650000|2024-08-28 02:37:30|571.45|563.45|571.55|563.55|571.55|563.55|571.45|563.45|2
1724812660000|2024-08-28 02:37:40|571.5|563.5|571.3|563.3|571.5|563.5|571.25|563.25|9
1724812670000|2024-08-28 02:37:50|571.25|563.25|571.2|563.2|571.25|563.25|571.2|563.2|2
1724812690000|2024-08-28 02:38:10|571.1|563.1|571.05|563.05|571.1|563.1|571|563|3
1724812700000|2024-08-28 02:38:20|571|563|570.8|562.8|571|563|570.8|562.8|3
1724812710000|2024-08-28 02:38:30|570.85|562.85|570.65|562.65|570.85|562.85|570.6|562.6|5
1724812720000|2024-08-28 02:38:40|570.6|562.6|570.25|562.25|570.6|562.6|570.25|562.25|7
1724812730000|2024-08-28 02:38:50|570.2|562.2|570.1|562.1|570.2|562.2|570.1|562.1|3
1724812740000|2024-08-28 02:39:00|570.05|562.05|569.65|561.65|570.05|562.05|569.65|561.65|9
1724812750000|2024-08-28 02:39:10|569.7|561.7|569.6|561.6|569.7|561.7|569.6|561.6|5
1724812760000|2024-08-28 02:39:20|569.55|561.55|569.7|561.7|569.7|561.7|569.55|561.55|4
1724812770000|2024-08-28 02:39:30|569.65|561.65|569.65|561.65|569.7|561.7|569.65|561.65|3
1724812780000|2024-08-28 02:39:40|569.6|561.6|569.45|561.45|569.6|561.6|569.45|561.45|5
1724812790000|2024-08-28 02:39:50|569.5|561.5|569.7|561.7|569.7|561.7|569.45|561.45|8
1724812800000|2024-08-28 02:40:00|569.75|561.75|570.4|562.4|570.4|562.4|569.75|561.75|9
1724812810000|2024-08-28 02:40:10|570.35|562.35|570.3|562.3|570.35|562.35|570.3|562.3|2
1724812820000|2024-08-28 02:40:20|570.4|562.4|570.65|562.65|570.65|562.65|570.4|562.4|3
1724812830000|2024-08-28 02:40:30|570.6|562.6|570.5|562.5|570.6|562.6|570.5|562.5|3
1724812840000|2024-08-28 02:40:40|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1724812870000|2024-08-28 02:41:10|570.5|562.5|570.25|562.25|570.5|562.5|570.25|562.25|4
1724812880000|2024-08-28 02:41:20|570.3|562.3|570.5|562.5|570.5|562.5|570.3|562.3|4
1724812890000|2024-08-28 02:41:30|570.55|562.55|570.7|562.7|570.7|562.7|570.55|562.55|6
1724812900000|2024-08-28 02:41:40|570.8|562.8|571.1|563.1|571.1|563.1|570.8|562.8|4
1724812910000|2024-08-28 02:41:50|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1724812930000|2024-08-28 02:42:10|571|563|571|563|571|563|571|563|1
1724812940000|2024-08-28 02:42:20|571.05|563.05|571.2|563.2|571.2|563.2|571.05|563.05|3
1724812950000|2024-08-28 02:42:30|571.25|563.25|571.55|563.55|571.55|563.55|571.25|563.25|5
1724812960000|2024-08-28 02:42:40|571.45|563.45|571.45|563.45|571.45|563.45|571.45|563.45|1
1724812970000|2024-08-28 02:42:50|571.5|563.5|571.55|563.55|571.6|563.6|571.5|563.5|3
1724812980000|2024-08-28 02:43:00|571.6|563.6|571.45|563.45|571.6|563.6|571.45|563.45|3
1724812990000|2024-08-28 02:43:10|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1724813000000|2024-08-28 02:43:20|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1724813010000|2024-08-28 02:43:30|571.45|563.45|571.45|563.45|571.45|563.45|571.45|563.45|1
1724813020000|2024-08-28 02:43:40|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1724813030000|2024-08-28 02:43:50|571.6|563.6|571.65|563.65|571.65|563.65|571.6|563.6|2
1724813050000|2024-08-28 02:44:10|571.6|563.6|571.5|563.5|571.6|563.6|571.5|563.5|3
1724813060000|2024-08-28 02:44:20|571.6|563.6|571.6|563.6|571.6|563.6|571.55|563.55|3
1724813070000|2024-08-28 02:44:30|571.65|563.65|571.55|563.55|571.65|563.65|571.55|563.55|3
1724813080000|2024-08-28 02:44:40|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1724813100000|2024-08-28 02:45:00|571.75|563.75|571.75|563.75|571.75|563.75|571.75|563.75|1
1724813120000|2024-08-28 02:45:20|571.95|563.95|571.95|563.95|571.95|563.95|571.95|563.95|1
1724813140000|2024-08-28 02:45:40|572.1|564.1|572.35|564.35|572.45|564.45|572.1|564.1|5
1724813150000|2024-08-28 02:45:50|572.4|564.4|572.45|564.45|572.45|564.45|572.4|564.4|2
1724813160000|2024-08-28 02:46:00|572.4|564.4|572.3|564.3|572.4|564.4|572.3|564.3|5
1724813170000|2024-08-28 02:46:10|572.35|564.35|572.4|564.4|572.4|564.4|572.35|564.35|2
1724813180000|2024-08-28 02:46:20|572.45|564.45|572.25|564.25|572.45|564.45|572.25|564.25|6
1724813190000|2024-08-28 02:46:30|572.3|564.3|572.3|564.3|572.3|564.3|572.25|564.25|3
1724813200000|2024-08-28 02:46:40|572.35|564.35|572.25|564.25|572.4|564.4|572.25|564.25|5
1724813210000|2024-08-28 02:46:50|572.3|564.3|572.6|564.6|572.6|564.6|572.3|564.3|5
1724813220000|2024-08-28 02:47:00|572.65|564.65|573.25|565.25|573.25|565.25|572.65|564.65|3
1724813230000|2024-08-28 02:47:10|573.2|565.2|573.2|565.2|573.2|565.2|573.2|565.2|1
1724813240000|2024-08-28 02:47:20|573.25|565.25|573.3|565.3|573.3|565.3|573.25|565.25|2
1724813250000|2024-08-28 02:47:30|573.35|565.35|573.5|565.5|573.5|565.5|573.35|565.35|3
1724813260000|2024-08-28 02:47:40|573.55|565.55|574.05|566.05|574.05|566.05|573.55|565.55|6
1724813270000|2024-08-28 02:47:50|574.1|566.1|574.2|566.2|574.2|566.2|574.1|566.1|2
1724813280000|2024-08-28 02:48:00|574.3|566.3|574.7|566.7|574.7|566.7|574.3|566.3|7
1724813290000|2024-08-28 02:48:10|574.65|566.65|574.7|566.7|574.7|566.7|574.5|566.5|7
1724813300000|2024-08-28 02:48:20|574.75|566.75|574.5|566.5|574.75|566.75|574.5|566.5|10
1724813310000|2024-08-28 02:48:30|574.55|566.55|574.1|566.1|574.6|566.6|574.1|566.1|7
1724813320000|2024-08-28 02:48:40|574|566|573.7|565.7|574|566|573.7|565.7|4
1724813330000|2024-08-28 02:48:50|573.75|565.75|573.6|565.6|573.75|565.75|573.6|565.6|4
1724813340000|2024-08-28 02:49:00|573.5|565.5|573.25|565.25|573.5|565.5|573.25|565.25|8
1724813350000|2024-08-28 02:49:10|573.3|565.3|573.6|565.6|573.6|565.6|573.3|565.3|6
1724813360000|2024-08-28 02:49:20|573.65|565.65|573.8|565.8|573.9|565.9|573.65|565.65|7
1724813370000|2024-08-28 02:49:30|573.75|565.75|573.7|565.7|573.9|565.9|573.7|565.7|8
1724813380000|2024-08-28 02:49:40|573.75|565.75|573.55|565.55|573.75|565.75|573.45|565.45|12
1724813390000|2024-08-28 02:49:50|573.5|565.5|573.2|565.2|573.5|565.5|573.15|565.15|6
1724813400000|2024-08-28 02:50:00|573.15|565.15|572.9|564.9|573.15|565.15|572.85|564.85|5
1724813410000|2024-08-28 02:50:10|572.85|564.85|572.7|564.7|572.85|564.85|572.7|564.7|4
1724813420000|2024-08-28 02:50:20|572.75|564.75|572.75|564.75|572.85|564.85|572.75|564.75|5
1724813430000|2024-08-28 02:50:30|572.7|564.7|572.5|564.5|572.75|564.75|572.5|564.5|9
1724813440000|2024-08-28 02:50:40|572.45|564.45|572.2|564.2|572.5|564.5|572.1|564.1|9
1724813450000|2024-08-28 02:50:50|572.25|564.25|572.3|564.3|572.3|564.3|572.2|564.2|6
1724813460000|2024-08-28 02:51:00|572.35|564.35|572.1|564.1|572.35|564.35|572.05|564.05|9
1724813470000|2024-08-28 02:51:10|571.95|563.95|571.75|563.75|571.95|563.95|571.75|563.75|3
1724813480000|2024-08-28 02:51:20|571.8|563.8|571.6|563.6|571.85|563.85|571.6|563.6|7
1724813490000|2024-08-28 02:51:30|571.55|563.55|571.5|563.5|571.75|563.75|571.4|563.4|16
1724813500000|2024-08-28 02:51:40|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1724813510000|2024-08-28 02:51:50|571.4|563.4|571.6|563.6|571.65|563.65|571.4|563.4|5
1724813520000|2024-08-28 02:52:00|571.75|563.75|571.9|563.9|572.15|564.15|571.75|563.75|15
1724813530000|2024-08-28 02:52:10|571.8|563.8|572.1|564.1|572.2|564.2|571.8|563.8|10
1724813540000|2024-08-28 02:52:20|572|564|572.3|564.3|572.3|564.3|571.85|563.85|16
1724813550000|2024-08-28 02:52:30|572.35|564.35|572.5|564.5|572.65|564.65|572.35|564.35|5
1724813560000|2024-08-28 02:52:40|572.65|564.65|573.5|565.5|573.5|565.5|572.65|564.65|12
1724813570000|2024-08-28 02:52:50|573.45|565.45|573.6|565.6|573.6|565.6|573.45|565.45|4
1724813580000|2024-08-28 02:53:00|573.5|565.5|573.2|565.2|573.5|565.5|573.2|565.2|12
1724813590000|2024-08-28 02:53:10|573.15|565.15|573.35|565.35|573.4|565.4|573.05|565.05|12
1724813600000|2024-08-28 02:53:20|573.3|565.3|573.35|565.35|573.35|565.35|573.3|565.3|2
1724813610000|2024-08-28 02:53:30|573.4|565.4|573.45|565.45|573.55|565.55|573.4|565.4|4
1724813620000|2024-08-28 02:53:40|573.4|565.4|573.25|565.25|573.4|565.4|573.2|565.2|6
1724813640000|2024-08-28 02:54:00|573.2|565.2|573.2|565.2|573.25|565.25|573.2|565.2|3
1724813650000|2024-08-28 02:54:10|573.3|565.3|573.4|565.4|573.5|565.5|573.3|565.3|6
1724813660000|2024-08-28 02:54:20|573.45|565.45|573.25|565.25|573.45|565.45|573.2|565.2|6
1724813670000|2024-08-28 02:54:30|573.35|565.35|573.3|565.3|573.4|565.4|573.3|565.3|3
1724813680000|2024-08-28 02:54:40|573.5|565.5|573.5|565.5|573.5|565.5|573.45|565.45|3
1724813690000|2024-08-28 02:54:50|573.45|565.45|573.3|565.3|573.45|565.45|573.3|565.3|3
1724813700000|2024-08-28 02:55:00|573.2|565.2|573.1|565.1|573.2|565.2|573|565|6
1724813710000|2024-08-28 02:55:10|573.05|565.05|573.25|565.25|573.25|565.25|573|565|10
1724813720000|2024-08-28 02:55:20|573.15|565.15|573.1|565.1|573.2|565.2|572.95|564.95|12
1724813730000|2024-08-28 02:55:30|573.05|565.05|573|565|573.05|565.05|573|565|2
1724813740000|2024-08-28 02:55:40|573.3|565.3|573.85|565.85|573.85|565.85|573.3|565.3|8
1724813750000|2024-08-28 02:55:50|573.95|565.95|573.9|565.9|573.95|565.95|573.9|565.9|2
1724813760000|2024-08-28 02:56:00|573.85|565.85|573.8|565.8|573.85|565.85|573.8|565.8|2
1724813770000|2024-08-28 02:56:10|573.55|565.55|573.65|565.65|573.7|565.7|573.55|565.55|7
1724813780000|2024-08-28 02:56:20|573.6|565.6|573.65|565.65|573.65|565.65|573.6|565.6|2
1724813790000|2024-08-28 02:56:30|573.7|565.7|574.05|566.05|574.05|566.05|573.7|565.7|4
1724813830000|2024-08-28 02:57:10|574.1|566.1|574.25|566.25|574.25|566.25|574.1|566.1|2
1724813840000|2024-08-28 02:57:20|574.4|566.4|574.65|566.65|574.75|566.75|574.4|566.4|7
1724813850000|2024-08-28 02:57:30|574.55|566.55|574.65|566.65|574.65|566.65|574.45|566.45|6
1724813860000|2024-08-28 02:57:40|574.7|566.7|574.7|566.7|574.7|566.7|574.7|566.7|1
1724813870000|2024-08-28 02:57:50|574.75|566.75|574.75|566.75|574.75|566.75|574.75|566.75|1
1724813880000|2024-08-28 02:58:00|574.7|566.7|574.7|566.7|574.7|566.7|574.7|566.7|1
1724813890000|2024-08-28 02:58:10|574.75|566.75|574.75|566.75|574.75|566.75|574.75|566.75|1
1724813900000|2024-08-28 02:58:20|574.8|566.8|574.85|566.85|574.85|566.85|574.8|566.8|2
1724813910000|2024-08-28 02:58:30|574.9|566.9|574.55|566.55|574.9|566.9|574.3|566.3|11
1724813920000|2024-08-28 02:58:40|574.5|566.5|574.4|566.4|574.55|566.55|574.4|566.4|5
1724813930000|2024-08-28 02:58:50|574.45|566.45|574.5|566.5|574.55|566.55|574.45|566.45|4
1724813940000|2024-08-28 02:59:00|574.45|566.45|574.3|566.3|574.5|566.5|574.3|566.3|7
1724813950000|2024-08-28 02:59:10|574.25|566.25|574.15|566.15|574.25|566.25|574.15|566.15|5
1724813960000|2024-08-28 02:59:20|574.1|566.1|574.2|566.2|574.2|566.2|574.1|566.1|3
1724813970000|2024-08-28 02:59:30|574.15|566.15|574.1|566.1|574.15|566.15|574.1|566.1|2
1724813980000|2024-08-28 02:59:40|574.15|566.15|574.2|566.2|574.2|566.2|574.15|566.15|2
1724813990000|2024-08-28 02:59:50|574.25|566.25|574.25|566.25|574.3|566.3|574.25|566.25|5
1724814000000|2024-08-28 03:00:00|574.2|566.2|574.2|566.2|574.2|566.2|574.2|566.2|1
1724814010000|2024-08-28 03:00:10|574.45|566.45|574.4|566.4|574.6|566.6|574.3|566.3|10
1724814020000|2024-08-28 03:00:20|574.35|566.35|574.35|566.35|574.35|566.35|574.3|566.3|3
1724814030000|2024-08-28 03:00:30|574.3|566.3|574.35|566.35|574.4|566.4|574.25|566.25|5
1724814040000|2024-08-28 03:00:40|574.4|566.4|574.75|566.75|574.75|566.75|574.4|566.4|8
1724814050000|2024-08-28 03:00:50|574.8|566.8|574.75|566.75|574.9|566.9|574.75|566.75|8
1724814060000|2024-08-28 03:01:00|574.8|566.8|574.8|566.8|574.9|566.9|574.8|566.8|5
1724814070000|2024-08-28 03:01:10|574.85|566.85|575.05|567.05|575.05|567.05|574.85|566.85|5
1724814080000|2024-08-28 03:01:20|575.2|567.2|575.4|567.4|575.4|567.4|575.2|567.2|3
1724814090000|2024-08-28 03:01:30|575.45|567.45|575.25|567.25|575.5|567.5|575.25|567.25|6
1724814100000|2024-08-28 03:01:40|575.1|567.1|575.1|567.1|575.1|567.1|575.1|567.1|1
1724814110000|2024-08-28 03:01:50|575.15|567.15|575.2|567.2|575.2|567.2|575.15|567.15|2
1724814120000|2024-08-28 03:02:00|575.15|567.15|575.1|567.1|575.15|567.15|575.1|567.1|2
1724814130000|2024-08-28 03:02:10|575.35|567.35|575.9|567.9|575.9|567.9|575.35|567.35|5
1724814140000|2024-08-28 03:02:20|576|568|576|568|576|568|576|568|1
1724814150000|2024-08-28 03:02:30|576.1|568.1|576.35|568.35|576.35|568.35|576.1|568.1|5
1724814160000|2024-08-28 03:02:40|576.4|568.4|576.4|568.4|576.4|568.4|576.4|568.4|1
1724814170000|2024-08-28 03:02:50|576.45|568.45|576.45|568.45|576.5|568.5|576.45|568.45|3
1724814180000|2024-08-28 03:03:00|576.5|568.5|576.45|568.45|576.55|568.55|576.4|568.4|6
1724814190000|2024-08-28 03:03:10|576.35|568.35|576.25|568.25|576.35|568.35|576.25|568.25|5
1724814200000|2024-08-28 03:03:20|576.3|568.3|576.4|568.4|576.4|568.4|576.2|568.2|11
1724814210000|2024-08-28 03:03:30|576.45|568.45|576.45|568.45|576.45|568.45|576.4|568.4|3
1724814220000|2024-08-28 03:03:40|576.5|568.5|576.55|568.55|576.55|568.55|576.5|568.5|2
1724814230000|2024-08-28 03:03:50|576.6|568.6|576.7|568.7|576.7|568.7|576.6|568.6|3
1724814240000|2024-08-28 03:04:00|576.8|568.8|576.8|568.8|576.8|568.8|576.75|568.75|3
1724814250000|2024-08-28 03:04:10|576.9|568.9|577.05|569.05|577.05|569.05|576.9|568.9|2
1724814260000|2024-08-28 03:04:20|577.15|569.15|577.15|569.15|577.15|569.15|577.15|569.15|1
1724814290000|2024-08-28 03:04:50|577.2|569.2|577.2|569.2|577.2|569.2|577.2|569.2|1
1724814300000|2024-08-28 03:05:00|577.15|569.15|577.1|569.1|577.15|569.15|577.1|569.1|2
1724814310000|2024-08-28 03:05:10|576.95|568.95|576.65|568.65|576.95|568.95|576.55|568.55|9
1724814320000|2024-08-28 03:05:20|576.6|568.6|576.8|568.8|576.9|568.9|576.6|568.6|7
1724814330000|2024-08-28 03:05:30|576.75|568.75|576.3|568.3|576.75|568.75|576.3|568.3|4
1724814350000|2024-08-28 03:05:50|576.35|568.35|576.45|568.45|576.5|568.5|576.35|568.35|5
1724814360000|2024-08-28 03:06:00|576.4|568.4|576.05|568.05|576.4|568.4|575.95|567.95|10
1724814370000|2024-08-28 03:06:10|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1724814390000|2024-08-28 03:06:30|576.05|568.05|575.95|567.95|576.05|568.05|575.95|567.95|3
1724814400000|2024-08-28 03:06:40|576|568|576.15|568.15|576.15|568.15|576|568|4
1724814410000|2024-08-28 03:06:50|576.2|568.2|576|568|576.25|568.25|576|568|6
1724814420000|2024-08-28 03:07:00|575.95|567.95|576.05|568.05|576.05|568.05|575.95|567.95|5
1724814430000|2024-08-28 03:07:10|576|568|576.4|568.4|576.5|568.5|575.95|567.95|9
1724814440000|2024-08-28 03:07:20|576.5|568.5|576.8|568.8|576.8|568.8|576.5|568.5|7
1724814450000|2024-08-28 03:07:30|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1724814460000|2024-08-28 03:07:40|577|569|577|569|577|569|577|569|1
1724814480000|2024-08-28 03:08:00|576.95|568.95|576.95|568.95|576.95|568.95|576.95|568.95|1
1724814490000|2024-08-28 03:08:10|577|569|577|569|577|569|577|569|1
1724814500000|2024-08-28 03:08:20|576.9|568.9|576.9|568.9|576.9|568.9|576.9|568.9|1
1724814530000|2024-08-28 03:08:50|576.95|568.95|577|569|577|569|576.95|568.95|2
1724814540000|2024-08-28 03:09:00|577.05|569.05|577.1|569.1|577.1|569.1|577.05|569.05|2
1724814550000|2024-08-28 03:09:10|577.15|569.15|577.3|569.3|577.3|569.3|577.15|569.15|3
1724814560000|2024-08-28 03:09:20|577.35|569.35|577.25|569.25|577.4|569.4|577.25|569.25|5
1724814570000|2024-08-28 03:09:30|577.2|569.2|577.2|569.2|577.2|569.2|577.2|569.2|1
1724814580000|2024-08-28 03:09:40|577.15|569.15|577.2|569.2|577.2|569.2|577.15|569.15|2
1724814590000|2024-08-28 03:09:50|577.25|569.25|577.45|569.45|577.45|569.45|577.25|569.25|5
1724814600000|2024-08-28 03:10:00|577.4|569.4|577.25|569.25|577.4|569.4|577.25|569.25|5
1724814610000|2024-08-28 03:10:10|577.2|569.2|577.1|569.1|577.2|569.2|577.1|569.1|2
1724814670000|2024-08-28 03:11:10|577.15|569.15|577.45|569.45|577.5|569.5|577.15|569.15|3
1724814680000|2024-08-28 03:11:20|577.5|569.5|577.65|569.65|577.7|569.7|577.45|569.45|6
1724814710000|2024-08-28 03:11:50|577.75|569.75|577.65|569.65|577.75|569.75|577.65|569.65|2
1724814720000|2024-08-28 03:12:00|577.7|569.7|577.7|569.7|577.75|569.75|577.65|569.65|4
1724814730000|2024-08-28 03:12:10|577.65|569.65|577.6|569.6|577.65|569.65|577.6|569.6|2
1724814740000|2024-08-28 03:12:20|577.7|569.7|577.75|569.75|577.8|569.8|577.7|569.7|3
1724814750000|2024-08-28 03:12:30|577.8|569.8|577.7|569.7|577.8|569.8|577.65|569.65|3
1724814760000|2024-08-28 03:12:40|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724814770000|2024-08-28 03:12:50|577.7|569.7|577.65|569.65|577.7|569.7|577.65|569.65|2
1724814780000|2024-08-28 03:13:00|577.7|569.7|577.7|569.7|577.7|569.7|577.65|569.65|3
1724814790000|2024-08-28 03:13:10|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724814810000|2024-08-28 03:13:30|577.7|569.7|577.7|569.7|577.7|569.7|577.7|569.7|1
1724814820000|2024-08-28 03:13:40|577.75|569.75|577.7|569.7|577.75|569.75|577.7|569.7|2
1724814830000|2024-08-28 03:13:50|577.75|569.75|577.4|569.4|577.8|569.8|577.4|569.4|6
1724814840000|2024-08-28 03:14:00|577.35|569.35|577.2|569.2|577.35|569.35|577.2|569.2|3
1724814850000|2024-08-28 03:14:10|577.15|569.15|576.8|568.8|577.15|569.15|576.75|568.75|5
1724814860000|2024-08-28 03:14:20|576.85|568.85|577.2|569.2|577.2|569.2|576.85|568.85|7
1724814890000|2024-08-28 03:14:50|577.25|569.25|577.3|569.3|577.3|569.3|577.25|569.25|2
1724814900000|2024-08-28 03:15:00|577.35|569.35|577.6|569.6|577.6|569.6|577.35|569.35|4
1724814910000|2024-08-28 03:15:10|577.65|569.65|577.7|569.7|577.7|569.7|577.65|569.65|2
1724814920000|2024-08-28 03:15:20|577.75|569.75|577.9|569.9|577.9|569.9|577.75|569.75|2
1724814930000|2024-08-28 03:15:30|577.95|569.95|578|570|578|570|577.95|569.95|2
1724814940000|2024-08-28 03:15:40|578.1|570.1|578.5|570.5|578.55|570.55|578.1|570.1|9
1724814950000|2024-08-28 03:15:50|578.45|570.45|578.25|570.25|578.5|570.5|578.25|570.25|9
1724814960000|2024-08-28 03:16:00|578.3|570.3|578.4|570.4|578.4|570.4|578.3|570.3|3
1724814970000|2024-08-28 03:16:10|578.35|570.35|578.5|570.5|578.5|570.5|578.35|570.35|3
1724814980000|2024-08-28 03:16:20|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724814990000|2024-08-28 03:16:30|578.35|570.35|578.3|570.3|578.4|570.4|578.3|570.3|3
1724815000000|2024-08-28 03:16:40|578.25|570.25|578.15|570.15|578.25|570.25|578.15|570.15|2
1724815010000|2024-08-28 03:16:50|578.1|570.1|578.05|570.05|578.1|570.1|577.95|569.95|4
1724815020000|2024-08-28 03:17:00|578|570|579.65|571.65|579.9|571.9|578|570|13
1724815030000|2024-08-28 03:17:10|579.5|571.5|579.5|571.5|579.5|571.5|579.5|571.5|1
1724815040000|2024-08-28 03:17:20|579.4|571.4|578.85|570.85|579.4|571.4|578.8|570.8|8
1724815060000|2024-08-28 03:17:40|578.9|570.9|579|571|579|571|578.9|570.9|3
1724815070000|2024-08-28 03:17:50|578.9|570.9|579.1|571.1|579.35|571.35|578.9|570.9|13
1724815080000|2024-08-28 03:18:00|579.15|571.15|579.05|571.05|579.15|571.15|579.05|571.05|2
1724815090000|2024-08-28 03:18:10|579.1|571.1|579.1|571.1|579.1|571.1|579.1|571.1|1
1724815120000|2024-08-28 03:18:40|579.15|571.15|579.3|571.3|579.3|571.3|579.15|571.15|4
1724815130000|2024-08-28 03:18:50|579.45|571.45|579.4|571.4|579.6|571.6|579.4|571.4|7
1724815140000|2024-08-28 03:19:00|579.45|571.45|579.5|571.5|579.55|571.55|579.4|571.4|7
1724815150000|2024-08-28 03:19:10|579.45|571.45|579.65|571.65|579.75|571.75|579.45|571.45|6
1724815160000|2024-08-28 03:19:20|579.55|571.55|579.35|571.35|579.55|571.55|579.25|571.25|10
1724815170000|2024-08-28 03:19:30|579.3|571.3|579.25|571.25|579.3|571.3|579.25|571.25|2
1724815180000|2024-08-28 03:19:40|579.15|571.15|579.2|571.2|579.2|571.2|579.15|571.15|2
1724815190000|2024-08-28 03:19:50|579.25|571.25|579.35|571.35|579.4|571.4|579.25|571.25|5
1724815200000|2024-08-28 03:20:00|579.3|571.3|579.35|571.35|579.35|571.35|579.25|571.25|3
1724815210000|2024-08-28 03:20:10|579.3|571.3|579.25|571.25|579.3|571.3|579.25|571.25|2
1724815230000|2024-08-28 03:20:30|579.2|571.2|579.05|571.05|579.2|571.2|579.05|571.05|3
1724815240000|2024-08-28 03:20:40|579.1|571.1|579.25|571.25|579.25|571.25|579.1|571.1|4
1724815250000|2024-08-28 03:20:50|579.2|571.2|578.95|570.95|579.2|571.2|578.95|570.95|4
1724815260000|2024-08-28 03:21:00|578.65|570.65|578.6|570.6|578.75|570.75|578.6|570.6|5
1724815270000|2024-08-28 03:21:10|578.55|570.55|578.65|570.65|578.65|570.65|578.55|570.55|3
1724815280000|2024-08-28 03:21:20|578.7|570.7|579.25|571.25|579.25|571.25|578.7|570.7|9
1724815290000|2024-08-28 03:21:30|579.35|571.35|579.45|571.45|579.55|571.55|579.35|571.35|3
1724815300000|2024-08-28 03:21:40|579.5|571.5|579.35|571.35|579.5|571.5|579.25|571.25|4
1724815320000|2024-08-28 03:22:00|579.25|571.25|578.8|570.8|579.25|571.25|578.75|570.75|5
1724815330000|2024-08-28 03:22:10|578.85|570.85|578.65|570.65|578.85|570.85|578.55|570.55|8
1724815340000|2024-08-28 03:22:20|578.6|570.6|578.85|570.85|578.85|570.85|578.6|570.6|5
1724815350000|2024-08-28 03:22:30|579.05|571.05|578.95|570.95|579.05|571.05|578.85|570.85|5
1724815360000|2024-08-28 03:22:40|578.8|570.8|578.75|570.75|578.8|570.8|578.75|570.75|2
1724815370000|2024-08-28 03:22:50|578.8|570.8|579|571|579|571|578.8|570.8|5
1724815380000|2024-08-28 03:23:00|579.05|571.05|579.05|571.05|579.05|571.05|578.95|570.95|3
1724815390000|2024-08-28 03:23:10|578.95|570.95|578.95|570.95|578.95|570.95|578.95|570.95|1
1724815400000|2024-08-28 03:23:20|578.85|570.85|579|571|579|571|578.85|570.85|3
1724815410000|2024-08-28 03:23:30|579.05|571.05|579.05|571.05|579.05|571.05|578.95|570.95|4
1724815420000|2024-08-28 03:23:40|579|571|578.85|570.85|579|571|578.85|570.85|3
1724815430000|2024-08-28 03:23:50|578.95|570.95|579.05|571.05|579.05|571.05|578.95|570.95|2
1724815440000|2024-08-28 03:24:00|579|571|578.05|570.05|579|571|578.05|570.05|8
1724815450000|2024-08-28 03:24:10|578.1|570.1|578.15|570.15|578.15|570.15|578.1|570.1|2
1724815460000|2024-08-28 03:24:20|578.2|570.2|578.25|570.25|578.25|570.25|578.15|570.15|5
1724815470000|2024-08-28 03:24:30|578.2|570.2|578.15|570.15|578.25|570.25|578.15|570.15|3
1724815490000|2024-08-28 03:24:50|578.1|570.1|577.95|569.95|578.1|570.1|577.95|569.95|4
1724815500000|2024-08-28 03:25:00|577.85|569.85|578|570|578|570|577.85|569.85|4
1724815510000|2024-08-28 03:25:10|577.95|569.95|577.95|569.95|577.95|569.95|577.95|569.95|1
1724815520000|2024-08-28 03:25:20|577.85|569.85|577.65|569.65|577.85|569.85|577.65|569.65|3
1724815530000|2024-08-28 03:25:30|577.55|569.55|577.65|569.65|577.65|569.65|577.55|569.55|2
1724815550000|2024-08-28 03:25:50|577.55|569.55|577.55|569.55|577.55|569.55|577.55|569.55|1
1724815560000|2024-08-28 03:26:00|577.35|569.35|577.45|569.45|577.45|569.45|577.35|569.35|4
1724815570000|2024-08-28 03:26:10|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1724815580000|2024-08-28 03:26:20|576.95|568.95|576.95|568.95|577|569|576.95|568.95|3
1724815590000|2024-08-28 03:26:30|576.85|568.85|576.8|568.8|576.85|568.85|576.8|568.8|2
1724815600000|2024-08-28 03:26:40|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1724815620000|2024-08-28 03:27:00|576.8|568.8|576.8|568.8|576.85|568.85|576.8|568.8|3
1724815630000|2024-08-28 03:27:10|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1724815640000|2024-08-28 03:27:20|576.65|568.65|576.65|568.65|576.65|568.65|576.65|568.65|1
1724815650000|2024-08-28 03:27:30|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1724815660000|2024-08-28 03:27:40|576.5|568.5|576.55|568.55|576.55|568.55|576.5|568.5|2
1724815680000|2024-08-28 03:28:00|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1724815690000|2024-08-28 03:28:10|576.85|568.85|576.9|568.9|576.9|568.9|576.85|568.85|2
1724815700000|2024-08-28 03:28:20|576.85|568.85|576.95|568.95|576.95|568.95|576.85|568.85|3
1724815720000|2024-08-28 03:28:40|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1724815730000|2024-08-28 03:28:50|576.9|568.9|576.55|568.55|576.95|568.95|576.55|568.55|9
1724815740000|2024-08-28 03:29:00|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724815760000|2024-08-28 03:29:20|576.15|568.15|576.15|568.15|576.15|568.15|576.15|568.15|1
1724815780000|2024-08-28 03:29:40|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1724815800000|2024-08-28 03:30:00|576.1|568.1|576.15|568.15|576.15|568.15|576.1|568.1|2
1724815810000|2024-08-28 03:30:10|576.2|568.2|576.65|568.65|576.65|568.65|576.2|568.2|7
1724815820000|2024-08-28 03:30:20|576.7|568.7|577.1|569.1|577.1|569.1|576.7|568.7|7
1724815830000|2024-08-28 03:30:30|577.2|569.2|577.15|569.15|577.2|569.2|577.05|569.05|6
1724815840000|2024-08-28 03:30:40|577.2|569.2|577.35|569.35|577.45|569.45|577.2|569.2|6
1724815850000|2024-08-28 03:30:50|577.3|569.3|577|569|577.3|569.3|576.95|568.95|8
1724815860000|2024-08-28 03:31:00|577.05|569.05|577.5|569.5|577.5|569.5|577.05|569.05|7
1724815870000|2024-08-28 03:31:10|577.45|569.45|577.5|569.5|577.5|569.5|577.25|569.25|6
1724815880000|2024-08-28 03:31:20|577.45|569.45|577.35|569.35|577.45|569.45|577.35|569.35|5
1724815890000|2024-08-28 03:31:30|577.3|569.3|577.3|569.3|577.3|569.3|577.3|569.3|1
1724815900000|2024-08-28 03:31:40|577.35|569.35|577.25|569.25|577.45|569.45|577.25|569.25|6
1724815910000|2024-08-28 03:31:50|577.3|569.3|577.45|569.45|577.45|569.45|577.25|569.25|5
1724815920000|2024-08-28 03:32:00|577.4|569.4|577.35|569.35|577.4|569.4|577.35|569.35|4
1724815930000|2024-08-28 03:32:10|577.4|569.4|577.45|569.45|577.45|569.45|577.4|569.4|2
1724815940000|2024-08-28 03:32:20|577.55|569.55|577.7|569.7|577.7|569.7|577.55|569.55|3
1724815950000|2024-08-28 03:32:30|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724815970000|2024-08-28 03:32:50|577.6|569.6|577.5|569.5|577.6|569.6|577.4|569.4|6
1724815980000|2024-08-28 03:33:00|577.6|569.6|577.6|569.6|577.65|569.65|577.55|569.55|5
1724815990000|2024-08-28 03:33:10|577.65|569.65|577.7|569.7|577.7|569.7|577.65|569.65|2
1724816000000|2024-08-28 03:33:20|577.75|569.75|578|570|578|570|577.75|569.75|5
1724816010000|2024-08-28 03:33:30|577.95|569.95|577.7|569.7|577.95|569.95|577.6|569.6|8
1724816020000|2024-08-28 03:33:40|577.75|569.75|577.9|569.9|577.9|569.9|577.75|569.75|4
1724816030000|2024-08-28 03:33:50|577.95|569.95|578.1|570.1|578.1|570.1|577.95|569.95|3
1724816040000|2024-08-28 03:34:00|578.15|570.15|578.1|570.1|578.15|570.15|578.1|570.1|2
1724816050000|2024-08-28 03:34:10|578|570|577.85|569.85|578|570|577.85|569.85|4
1724816060000|2024-08-28 03:34:20|577.9|569.9|577.75|569.75|577.9|569.9|577.75|569.75|3
1724816070000|2024-08-28 03:34:30|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1724816080000|2024-08-28 03:34:40|577.85|569.85|577.9|569.9|577.9|569.9|577.85|569.85|2
1724816090000|2024-08-28 03:34:50|578|570|578.05|570.05|578.05|570.05|578|570|2
1724816100000|2024-08-28 03:35:00|578.1|570.1|578.15|570.15|578.15|570.15|578.1|570.1|2
1724816120000|2024-08-28 03:35:20|578.2|570.2|578.25|570.25|578.25|570.25|578.2|570.2|2
1724816130000|2024-08-28 03:35:30|578.2|570.2|577.8|569.8|578.2|570.2|577.8|569.8|5
1724816150000|2024-08-28 03:35:50|577.75|569.75|577.8|569.8|577.8|569.8|577.75|569.75|2
1724816160000|2024-08-28 03:36:00|577.75|569.75|577.7|569.7|577.75|569.75|577.65|569.65|5
1724816170000|2024-08-28 03:36:10|577.75|569.75|577.75|569.75|577.75|569.75|577.75|569.75|1
1724816200000|2024-08-28 03:36:40|577.8|569.8|577.95|569.95|577.95|569.95|577.8|569.8|4
1724816210000|2024-08-28 03:36:50|578.1|570.1|578.25|570.25|578.25|570.25|578.1|570.1|3
1724816220000|2024-08-28 03:37:00|578.2|570.2|578.2|570.2|578.2|570.2|578.1|570.1|5
1724816240000|2024-08-28 03:37:20|578.25|570.25|578.3|570.3|578.3|570.3|578.25|570.25|2
1724816250000|2024-08-28 03:37:30|578.35|570.35|578.3|570.3|578.35|570.35|578.3|570.3|2
1724816260000|2024-08-28 03:37:40|578.35|570.35|577.85|569.85|578.35|570.35|577.85|569.85|8
1724816270000|2024-08-28 03:37:50|577.8|569.8|577.75|569.75|577.8|569.8|577.65|569.65|5
1724816280000|2024-08-28 03:38:00|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724816290000|2024-08-28 03:38:10|577.7|569.7|578|570|578|570|577.7|569.7|5
1724816300000|2024-08-28 03:38:20|578.05|570.05|577.8|569.8|578.1|570.1|577.75|569.75|7
1724816310000|2024-08-28 03:38:30|577.75|569.75|577.85|569.85|577.85|569.85|577.75|569.75|3
1724816320000|2024-08-28 03:38:40|577.8|569.8|577.7|569.7|577.8|569.8|577.7|569.7|2
1724816330000|2024-08-28 03:38:50|577.8|569.8|577.75|569.75|577.8|569.8|577.75|569.75|2
1724816340000|2024-08-28 03:39:00|577.7|569.7|577.45|569.45|577.7|569.7|577.45|569.45|5
1724816350000|2024-08-28 03:39:10|577.35|569.35|577.6|569.6|577.6|569.6|577.35|569.35|6
1724816360000|2024-08-28 03:39:20|577.65|569.65|577.75|569.75|577.75|569.75|577.65|569.65|2
1724816370000|2024-08-28 03:39:30|577.8|569.8|578.05|570.05|578.05|570.05|577.8|569.8|6
1724816380000|2024-08-28 03:39:40|578.1|570.1|578.1|570.1|578.1|570.1|578.05|570.05|3
1724816390000|2024-08-28 03:39:50|578.15|570.15|578.15|570.15|578.15|570.15|578.15|570.15|1
1724816400000|2024-08-28 03:40:00|578.1|570.1|578.15|570.15|578.15|570.15|578.1|570.1|2
1724816420000|2024-08-28 03:40:20|578.1|570.1|578|570|578.1|570.1|578|570|3
1724816430000|2024-08-28 03:40:30|578.05|570.05|578.2|570.2|578.2|570.2|578.05|570.05|4
1724816440000|2024-08-28 03:40:40|578.1|570.1|578.1|570.1|578.15|570.15|578.05|570.05|7
1724816450000|2024-08-28 03:40:50|578.15|570.15|578.2|570.2|578.2|570.2|578.15|570.15|2
1724816460000|2024-08-28 03:41:00|578.25|570.25|578.3|570.3|578.4|570.4|578.25|570.25|5
1724816470000|2024-08-28 03:41:10|578.25|570.25|577.95|569.95|578.25|570.25|577.9|569.9|7
1724816480000|2024-08-28 03:41:20|578|570|578.15|570.15|578.15|570.15|578|570|4
1724816490000|2024-08-28 03:41:30|578.2|570.2|578.15|570.15|578.25|570.25|578.1|570.1|8
1724816500000|2024-08-28 03:41:40|578.2|570.2|578.3|570.3|578.3|570.3|578.2|570.2|3
1724816510000|2024-08-28 03:41:50|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1724816520000|2024-08-28 03:42:00|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724816530000|2024-08-28 03:42:10|578.45|570.45|578.35|570.35|578.45|570.45|578.35|570.35|3
1724816590000|2024-08-28 03:43:10|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724816600000|2024-08-28 03:43:20|578.35|570.35|578.35|570.35|578.35|570.35|578.3|570.3|3
1724816620000|2024-08-28 03:43:40|578.4|570.4|578.55|570.55|578.55|570.55|578.4|570.4|3
1724816640000|2024-08-28 03:44:00|578.45|570.45|578.15|570.15|578.45|570.45|578.15|570.15|6
1724816650000|2024-08-28 03:44:10|578.1|570.1|578.1|570.1|578.1|570.1|578.1|570.1|1
1724816660000|2024-08-28 03:44:20|578.15|570.15|578.4|570.4|578.4|570.4|578.15|570.15|5
1724816670000|2024-08-28 03:44:30|578.45|570.45|578.55|570.55|578.55|570.55|578.45|570.45|2
1724816680000|2024-08-28 03:44:40|578.5|570.5|578.55|570.55|578.55|570.55|578.5|570.5|2
1724816700000|2024-08-28 03:45:00|578.5|570.5|578.5|570.5|578.5|570.5|578.5|570.5|1
1724816710000|2024-08-28 03:45:10|578.45|570.45|578.3|570.3|578.45|570.45|578.3|570.3|3
1724816720000|2024-08-28 03:45:20|578.25|570.25|578.1|570.1|578.25|570.25|578.1|570.1|3
1724816730000|2024-08-28 03:45:30|578.15|570.15|577.85|569.85|578.15|570.15|577.85|569.85|3
1724816740000|2024-08-28 03:45:40|577.8|569.8|578|570|578|570|577.75|569.75|6
1724816750000|2024-08-28 03:45:50|578.05|570.05|577.95|569.95|578.1|570.1|577.9|569.9|7
1724816760000|2024-08-28 03:46:00|578|570|577.9|569.9|578|570|577.9|569.9|5
1724816770000|2024-08-28 03:46:10|577.85|569.85|577.8|569.8|577.85|569.85|577.7|569.7|4
1724816780000|2024-08-28 03:46:20|577.9|569.9|578.05|570.05|578.05|570.05|577.9|569.9|6
1724816790000|2024-08-28 03:46:30|578|570|577.9|569.9|578|570|577.9|569.9|2
1724816800000|2024-08-28 03:46:40|577.85|569.85|577.8|569.8|577.85|569.85|577.75|569.75|3
1724816810000|2024-08-28 03:46:50|577.7|569.7|577.7|569.7|577.7|569.7|577.7|569.7|1
1724816830000|2024-08-28 03:47:10|577.6|569.6|577.25|569.25|577.6|569.6|577.25|569.25|5
1724816840000|2024-08-28 03:47:20|577.3|569.3|577.4|569.4|577.4|569.4|577.3|569.3|3
1724816850000|2024-08-28 03:47:30|577.3|569.3|577|569|577.3|569.3|577|569|7
1724816860000|2024-08-28 03:47:40|577.05|569.05|577|569|577.05|569.05|577|569|4
1724816870000|2024-08-28 03:47:50|577.05|569.05|577|569|577.05|569.05|577|569|2
1724816880000|2024-08-28 03:48:00|576.9|568.9|576.8|568.8|576.95|568.95|576.8|568.8|4
1724816890000|2024-08-28 03:48:10|576.85|568.85|576.7|568.7|576.9|568.9|576.65|568.65|7
1724816900000|2024-08-28 03:48:20|576.75|568.75|577.15|569.15|577.15|569.15|576.75|568.75|8
1724816910000|2024-08-28 03:48:30|577.2|569.2|577|569|577.2|569.2|577|569|3
1724816920000|2024-08-28 03:48:40|577.05|569.05|577|569|577.1|569.1|577|569|4
1724816930000|2024-08-28 03:48:50|577.05|569.05|577.3|569.3|577.3|569.3|577.05|569.05|5
1724816940000|2024-08-28 03:49:00|577.25|569.25|577.1|569.1|577.25|569.25|577.1|569.1|4
1724816950000|2024-08-28 03:49:10|577.05|569.05|577.1|569.1|577.1|569.1|577|569|4
1724816960000|2024-08-28 03:49:20|577.15|569.15|577.3|569.3|577.3|569.3|577.15|569.15|6
1724816990000|2024-08-28 03:49:50|577.25|569.25|577.25|569.25|577.25|569.25|577.2|569.2|3
1724817000000|2024-08-28 03:50:00|577.2|569.2|577.5|569.5|577.5|569.5|577.2|569.2|7
1724817010000|2024-08-28 03:50:10|577.45|569.45|577.8|569.8|577.8|569.8|577.4|569.4|8
1724817030000|2024-08-28 03:50:30|577.7|569.7|578|570|578|570|577.7|569.7|8
1724817040000|2024-08-28 03:50:40|577.9|569.9|578.15|570.15|578.15|570.15|577.9|569.9|4
1724817070000|2024-08-28 03:51:10|578.35|570.35|578.45|570.45|578.55|570.55|578.35|570.35|4
1724817080000|2024-08-28 03:51:20|578.5|570.5|578.6|570.6|578.6|570.6|578.5|570.5|2
1724817090000|2024-08-28 03:51:30|578.55|570.55|578.5|570.5|578.55|570.55|578.5|570.5|2
1724817100000|2024-08-28 03:51:40|578.45|570.45|578.55|570.55|578.6|570.6|578.3|570.3|7
1724817110000|2024-08-28 03:51:50|578.65|570.65|578.6|570.6|578.65|570.65|578.6|570.6|2
1724817120000|2024-08-28 03:52:00|578.45|570.45|578.1|570.1|578.45|570.45|578.05|570.05|5
1724817130000|2024-08-28 03:52:10|578.05|570.05|578.25|570.25|578.25|570.25|578.05|570.05|8
1724817140000|2024-08-28 03:52:20|578.2|570.2|578.25|570.25|578.25|570.25|578.2|570.2|4
1724817150000|2024-08-28 03:52:30|578.2|570.2|578.2|570.2|578.25|570.25|578.2|570.2|3
1724817160000|2024-08-28 03:52:40|578|570|577.9|569.9|578|570|577.9|569.9|4
1724817170000|2024-08-28 03:52:50|577.95|569.95|577.95|569.95|578.05|570.05|577.95|569.95|5
1724817180000|2024-08-28 03:53:00|577.85|569.85|577.95|569.95|577.95|569.95|577.8|569.8|7
1724817190000|2024-08-28 03:53:10|577.9|569.9|577.85|569.85|577.95|569.95|577.85|569.85|4
1724817210000|2024-08-28 03:53:30|577.8|569.8|577.5|569.5|577.8|569.8|577.5|569.5|3
1724817220000|2024-08-28 03:53:40|577.55|569.55|577.85|569.85|577.85|569.85|577.55|569.55|8
1724817230000|2024-08-28 03:53:50|577.9|569.9|577.9|569.9|577.9|569.9|577.85|569.85|3
1724817240000|2024-08-28 03:54:00|577.75|569.75|577.5|569.5|577.75|569.75|577.5|569.5|5
1724817250000|2024-08-28 03:54:10|577.55|569.55|577.45|569.45|577.55|569.55|577.4|569.4|4
1724817260000|2024-08-28 03:54:20|577.4|569.4|577.55|569.55|577.55|569.55|577.4|569.4|4
1724817270000|2024-08-28 03:54:30|577.7|569.7|577.9|569.9|577.95|569.95|577.7|569.7|11
1724817280000|2024-08-28 03:54:40|577.55|569.55|577.55|569.55|577.55|569.55|577.55|569.55|1
1724817290000|2024-08-28 03:54:50|577.45|569.45|577.5|569.5|577.5|569.5|577.45|569.45|2
1724817300000|2024-08-28 03:55:00|577.45|569.45|577.55|569.55|577.55|569.55|577.45|569.45|5
1724817310000|2024-08-28 03:55:10|577.5|569.5|577.45|569.45|577.55|569.55|577.45|569.45|6
1724817320000|2024-08-28 03:55:20|577.4|569.4|577.8|569.8|577.85|569.85|577.4|569.4|12
1724817330000|2024-08-28 03:55:30|577.7|569.7|578|570|578|570|577.7|569.7|6
1724817340000|2024-08-28 03:55:40|577.95|569.95|578|570|578|570|577.85|569.85|6
1724817350000|2024-08-28 03:55:50|578.05|570.05|578.1|570.1|578.1|570.1|578.05|570.05|2
1724817360000|2024-08-28 03:56:00|578.05|570.05|578.1|570.1|578.1|570.1|578.05|570.05|2
1724817370000|2024-08-28 03:56:10|578.05|570.05|577.6|569.6|578.05|570.05|577.5|569.5|10
1724817380000|2024-08-28 03:56:20|577.5|569.5|577.25|569.25|577.6|569.6|577.1|569.1|9
1724817390000|2024-08-28 03:56:30|577.3|569.3|577.35|569.35|577.4|569.4|577.25|569.25|6
1724817400000|2024-08-28 03:56:40|577.4|569.4|577.1|569.1|577.4|569.4|577.1|569.1|7
1724817410000|2024-08-28 03:56:50|577|569|577.2|569.2|577.2|569.2|577|569|5
1724817420000|2024-08-28 03:57:00|577.15|569.15|577|569|577.15|569.15|577|569|3
1724817430000|2024-08-28 03:57:10|577.05|569.05|577.4|569.4|577.4|569.4|577.05|569.05|7
1724817440000|2024-08-28 03:57:20|577.45|569.45|577.6|569.6|577.6|569.6|577.45|569.45|4
1724817460000|2024-08-28 03:57:40|577.55|569.55|577.4|569.4|577.55|569.55|577.4|569.4|2
1724817470000|2024-08-28 03:57:50|577.45|569.45|577.55|569.55|577.55|569.55|577.4|569.4|5
1724817480000|2024-08-28 03:58:00|577.6|569.6|577.55|569.55|577.6|569.6|577.55|569.55|2
1724817490000|2024-08-28 03:58:10|577.6|569.6|578|570|578.1|570.1|577.6|569.6|14
1724817500000|2024-08-28 03:58:20|577.95|569.95|577.9|569.9|577.95|569.95|577.9|569.9|2
1724817510000|2024-08-28 03:58:30|577.85|569.85|577.75|569.75|577.95|569.95|577.75|569.75|9
1724817520000|2024-08-28 03:58:40|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1724817530000|2024-08-28 03:58:50|577.85|569.85|577.75|569.75|577.85|569.85|577.75|569.75|3
1724817540000|2024-08-28 03:59:00|577.8|569.8|577.55|569.55|577.8|569.8|577.55|569.55|6
1724817550000|2024-08-28 03:59:10|577.6|569.6|577.8|569.8|577.8|569.8|577.6|569.6|6
1724817560000|2024-08-28 03:59:20|577.75|569.75|577.85|569.85|577.95|569.95|577.75|569.75|5
1724817570000|2024-08-28 03:59:30|577.95|569.95|577.85|569.85|577.95|569.95|577.85|569.85|5
1724817580000|2024-08-28 03:59:40|577.8|569.8|577.6|569.6|577.8|569.8|577.6|569.6|4
1724817590000|2024-08-28 03:59:50|577.65|569.65|577.4|569.4|577.65|569.65|577.4|569.4|7
1724817600000|2024-08-28 04:00:00|577.25|569.25|576.95|568.95|577.3|569.3|576.95|568.95|7
1724817610000|2024-08-28 04:00:10|577|569|577|569|577.05|569.05|576.95|568.95|9
1724817620000|2024-08-28 04:00:20|576.95|568.95|576.9|568.9|576.95|568.95|576.6|568.6|11
1724817630000|2024-08-28 04:00:30|576.85|568.85|576.85|568.85|576.95|568.95|576.85|568.85|5
1724817640000|2024-08-28 04:00:40|576.9|568.9|576.95|568.95|577|569|576.9|568.9|5
1724817650000|2024-08-28 04:00:50|576.9|568.9|577.05|569.05|577.05|569.05|576.9|568.9|4
1724817660000|2024-08-28 04:01:00|577.1|569.1|577.3|569.3|577.3|569.3|577.1|569.1|6
1724817670000|2024-08-28 04:01:10|577.4|569.4|577.15|569.15|577.45|569.45|577.15|569.15|6
1724817680000|2024-08-28 04:01:20|577.25|569.25|577|569|577.25|569.25|577|569|6
1724817690000|2024-08-28 04:01:30|576.8|568.8|576.5|568.5|576.8|568.8|576.5|568.5|6
1724817700000|2024-08-28 04:01:40|576.55|568.55|576.75|568.75|576.75|568.75|576.55|568.55|6
1724817710000|2024-08-28 04:01:50|576.85|568.85|576.8|568.8|576.85|568.85|576.8|568.8|6
1724817720000|2024-08-28 04:02:00|576.9|568.9|576.9|568.9|577|569|576.9|568.9|3
1724817730000|2024-08-28 04:02:10|576.85|568.85|576.65|568.65|576.85|568.85|576.65|568.65|4
1724817740000|2024-08-28 04:02:20|576.6|568.6|576.8|568.8|576.8|568.8|576.55|568.55|7
1724817750000|2024-08-28 04:02:30|576.75|568.75|576.4|568.4|576.75|568.75|576.4|568.4|12
1724817760000|2024-08-28 04:02:40|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1724817770000|2024-08-28 04:02:50|576.45|568.45|576.45|568.45|576.5|568.5|576.45|568.45|3
1724817780000|2024-08-28 04:03:00|576.4|568.4|576.25|568.25|576.4|568.4|576.2|568.2|6
1724817790000|2024-08-28 04:03:10|576.3|568.3|576.25|568.25|576.3|568.3|576.25|568.25|2
1724817800000|2024-08-28 04:03:20|576.35|568.35|576.4|568.4|576.5|568.5|576.35|568.35|5
1724817810000|2024-08-28 04:03:30|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1724817820000|2024-08-28 04:03:40|576.25|568.25|576.2|568.2|576.25|568.25|576.15|568.15|4
1724817830000|2024-08-28 04:03:50|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724817840000|2024-08-28 04:04:00|576.2|568.2|576.05|568.05|576.2|568.2|576.05|568.05|2
1724817850000|2024-08-28 04:04:10|576.1|568.1|576.15|568.15|576.15|568.15|576.1|568.1|4
1724817860000|2024-08-28 04:04:20|576.2|568.2|576.2|568.2|576.2|568.2|576.2|568.2|1
1724817870000|2024-08-28 04:04:30|576.3|568.3|576.2|568.2|576.3|568.3|576.15|568.15|7
1724817880000|2024-08-28 04:04:40|576.25|568.25|576.25|568.25|576.35|568.35|576.25|568.25|5
1724817890000|2024-08-28 04:04:50|576.2|568.2|576.3|568.3|576.3|568.3|576.15|568.15|4
1724817900000|2024-08-28 04:05:00|576.25|568.25|576.3|568.3|576.3|568.3|576.2|568.2|6
1724817910000|2024-08-28 04:05:10|576.25|568.25|576.4|568.4|576.6|568.6|576.2|568.2|11
1724817920000|2024-08-28 04:05:20|576.45|568.45|576.7|568.7|576.75|568.75|576.45|568.45|7
1724817930000|2024-08-28 04:05:30|576.75|568.75|577.05|569.05|577.05|569.05|576.75|568.75|6
1724817940000|2024-08-28 04:05:40|577|569|576.5|568.5|577|569|576.5|568.5|8
1724817950000|2024-08-28 04:05:50|576.55|568.55|576.65|568.65|576.65|568.65|576.55|568.55|5
1724817960000|2024-08-28 04:06:00|576.7|568.7|576.8|568.8|576.95|568.95|576.7|568.7|7
1724817970000|2024-08-28 04:06:10|576.7|568.7|576.65|568.65|576.7|568.7|576.6|568.6|3
1724817980000|2024-08-28 04:06:20|576.7|568.7|576.75|568.75|576.95|568.95|576.7|568.7|5
1724817990000|2024-08-28 04:06:30|576.85|568.85|576.9|568.9|576.9|568.9|576.85|568.85|2
1724818000000|2024-08-28 04:06:40|576.95|568.95|576.6|568.6|576.95|568.95|576.6|568.6|5
1724818010000|2024-08-28 04:06:50|576.65|568.65|576.8|568.8|576.8|568.8|576.65|568.65|3
1724818020000|2024-08-28 04:07:00|576.85|568.85|576.7|568.7|576.9|568.9|576.7|568.7|7
1724818030000|2024-08-28 04:07:10|576.75|568.75|576.9|568.9|576.9|568.9|576.75|568.75|6
1724818040000|2024-08-28 04:07:20|576.85|568.85|576.8|568.8|576.85|568.85|576.8|568.8|2
1724818050000|2024-08-28 04:07:30|576.85|568.85|576.85|568.85|576.85|568.85|576.8|568.8|3
1724818060000|2024-08-28 04:07:40|576.9|568.9|577.05|569.05|577.05|569.05|576.9|568.9|4
1724818070000|2024-08-28 04:07:50|577|569|577|569|577|569|577|569|1
1724818080000|2024-08-28 04:08:00|576.85|568.85|576.5|568.5|576.85|568.85|576.5|568.5|7
1724818090000|2024-08-28 04:08:10|576.45|568.45|576.35|568.35|576.45|568.45|576.35|568.35|2
1724818110000|2024-08-28 04:08:30|576.3|568.3|576.25|568.25|576.3|568.3|576.25|568.25|2
1724818120000|2024-08-28 04:08:40|576.2|568.2|576.25|568.25|576.25|568.25|576.2|568.2|2
1724818130000|2024-08-28 04:08:50|576.2|568.2|576.2|568.2|576.25|568.25|576.2|568.2|3
1724818150000|2024-08-28 04:09:10|576.25|568.25|576.55|568.55|576.55|568.55|576.25|568.25|4
1724818160000|2024-08-28 04:09:20|576.5|568.5|576.4|568.4|576.5|568.5|576.35|568.35|5
1724818170000|2024-08-28 04:09:30|576.35|568.35|576.55|568.55|576.55|568.55|576.35|568.35|9
1724818180000|2024-08-28 04:09:40|576.4|568.4|576.35|568.35|576.45|568.45|576.35|568.35|4
1724818190000|2024-08-28 04:09:50|576.3|568.3|576.15|568.15|576.3|568.3|576.15|568.15|6
1724818200000|2024-08-28 04:10:00|576.2|568.2|576.2|568.2|576.2|568.2|576.2|568.2|1
1724818210000|2024-08-28 04:10:10|576.15|568.15|575.8|567.8|576.15|568.15|575.4|567.4|15
1724818220000|2024-08-28 04:10:20|575.85|567.85|576.2|568.2|576.2|568.2|575.85|567.85|7
1724818230000|2024-08-28 04:10:30|576.25|568.25|576.7|568.7|576.7|568.7|576.25|568.25|8
1724818240000|2024-08-28 04:10:40|576.6|568.6|576.6|568.6|576.65|568.65|576.6|568.6|3
1724818250000|2024-08-28 04:10:50|576.5|568.5|576.5|568.5|576.5|568.5|576.4|568.4|4
1724818260000|2024-08-28 04:11:00|576.4|568.4|576.05|568.05|576.4|568.4|576|568|6
1724818270000|2024-08-28 04:11:10|576.1|568.1|576.5|568.5|576.5|568.5|576.1|568.1|7
1724818280000|2024-08-28 04:11:20|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1724818290000|2024-08-28 04:11:30|576.55|568.55|576.6|568.6|576.6|568.6|576.5|568.5|4
1724818300000|2024-08-28 04:11:40|576.65|568.65|576.8|568.8|576.9|568.9|576.65|568.65|6
1724818310000|2024-08-28 04:11:50|576.85|568.85|576.8|568.8|576.85|568.85|576.8|568.8|4
1724818320000|2024-08-28 04:12:00|576.85|568.85|576.95|568.95|576.95|568.95|576.85|568.85|3
1724818330000|2024-08-28 04:12:10|577|569|577|569|577|569|577|569|1
1724818340000|2024-08-28 04:12:20|576.9|568.9|576.9|568.9|576.9|568.9|576.9|568.9|1
1724818360000|2024-08-28 04:12:40|576.95|568.95|576.95|568.95|576.95|568.95|576.95|568.95|1
1724818370000|2024-08-28 04:12:50|577.05|569.05|577.2|569.2|577.2|569.2|577.05|569.05|3
1724818380000|2024-08-28 04:13:00|577.25|569.25|577.2|569.2|577.3|569.3|577.2|569.2|4
1724818390000|2024-08-28 04:13:10|577.25|569.25|577.4|569.4|577.4|569.4|577.25|569.25|5
1724818400000|2024-08-28 04:13:20|577.45|569.45|577.75|569.75|577.8|569.8|577.4|569.4|7
1724818410000|2024-08-28 04:13:30|577.8|569.8|578.1|570.1|578.1|570.1|577.8|569.8|3
1724818420000|2024-08-28 04:13:40|578.15|570.15|578.2|570.2|578.2|570.2|578|570|6
1724818440000|2024-08-28 04:14:00|578|570|577.75|569.75|578|570|577.6|569.6|9
1724818450000|2024-08-28 04:14:10|577.8|569.8|577.9|569.9|577.95|569.95|577.8|569.8|5
1724818460000|2024-08-28 04:14:20|577.85|569.85|577.6|569.6|577.85|569.85|577.6|569.6|4
1724818470000|2024-08-28 04:14:30|577.65|569.65|577.5|569.5|577.75|569.75|577.5|569.5|8
1724818480000|2024-08-28 04:14:40|577.55|569.55|577.4|569.4|577.7|569.7|577.4|569.4|8
1724818490000|2024-08-28 04:14:50|577.3|569.3|577.3|569.3|577.3|569.3|577.3|569.3|1
1724818500000|2024-08-28 04:15:00|577.25|569.25|577.2|569.2|577.25|569.25|577.1|569.1|4
1724818510000|2024-08-28 04:15:10|577.25|569.25|577.55|569.55|577.6|569.6|577.25|569.25|10
1724818520000|2024-08-28 04:15:20|577.6|569.6|577.8|569.8|577.8|569.8|577.6|569.6|4
1724818530000|2024-08-28 04:15:30|577.75|569.75|577.5|569.5|577.75|569.75|577.5|569.5|3
1724818540000|2024-08-28 04:15:40|577.35|569.35|577.4|569.4|577.4|569.4|577.35|569.35|2
1724818550000|2024-08-28 04:15:50|577.35|569.35|577.35|569.35|577.4|569.4|577.35|569.35|3
1724818560000|2024-08-28 04:16:00|577.4|569.4|577.4|569.4|577.45|569.45|577.4|569.4|3
1724818570000|2024-08-28 04:16:10|577.3|569.3|577.5|569.5|577.5|569.5|577.3|569.3|5
1724818580000|2024-08-28 04:16:20|577.6|569.6|577.8|569.8|577.8|569.8|577.6|569.6|4
1724818590000|2024-08-28 04:16:30|577.85|569.85|578.05|570.05|578.05|570.05|577.85|569.85|5
1724818600000|2024-08-28 04:16:40|578.15|570.15|578.3|570.3|578.3|570.3|578.15|570.15|4
1724818610000|2024-08-28 04:16:50|578.35|570.35|578.45|570.45|578.45|570.45|578.35|570.35|2
1724818620000|2024-08-28 04:17:00|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724818630000|2024-08-28 04:17:10|578.3|570.3|578.1|570.1|578.3|570.3|578|570|7
1724818640000|2024-08-28 04:17:20|578.15|570.15|578.25|570.25|578.25|570.25|578.15|570.15|3
1724818650000|2024-08-28 04:17:30|578.3|570.3|578.2|570.2|578.35|570.35|578.15|570.15|7
1724818660000|2024-08-28 04:17:40|578.1|570.1|578|570|578.1|570.1|578|570|2
1724818670000|2024-08-28 04:17:50|578.05|570.05|578.25|570.25|578.25|570.25|578.05|570.05|4
1724818680000|2024-08-28 04:18:00|578.15|570.15|578.1|570.1|578.15|570.15|578.1|570.1|2
1724818690000|2024-08-28 04:18:10|578.15|570.15|578.2|570.2|578.25|570.25|578.15|570.15|4
1724818700000|2024-08-28 04:18:20|578.25|570.25|578.45|570.45|578.45|570.45|578.25|570.25|4
1724818710000|2024-08-28 04:18:30|578.5|570.5|578.95|570.95|579|571|578.5|570.5|7
1724818720000|2024-08-28 04:18:40|578.85|570.85|578.75|570.75|578.85|570.85|578.75|570.75|3
1724818730000|2024-08-28 04:18:50|578.8|570.8|578.9|570.9|578.9|570.9|578.8|570.8|2
1724818760000|2024-08-28 04:19:20|579.05|571.05|579.2|571.2|579.2|571.2|579.05|571.05|6
1724818780000|2024-08-28 04:19:40|579.4|571.4|579.4|571.4|579.4|571.4|579.4|571.4|1
1724818800000|2024-08-28 04:20:00|579.3|571.3|579.35|571.35|579.35|571.35|579.3|571.3|2
1724818810000|2024-08-28 04:20:10|579.4|571.4|579.4|571.4|579.4|571.4|579.3|571.3|5
1724818820000|2024-08-28 04:20:20|579.45|571.45|579.65|571.65|579.7|571.7|579.45|571.45|5
1724818830000|2024-08-28 04:20:30|579.6|571.6|579.7|571.7|579.7|571.7|579.6|571.6|2
1724818840000|2024-08-28 04:20:40|579.65|571.65|579.65|571.65|579.9|571.9|579.6|571.6|9
1724818850000|2024-08-28 04:20:50|579.7|571.7|579.7|571.7|579.7|571.7|579.65|571.65|3
1724818860000|2024-08-28 04:21:00|579.6|571.6|579.85|571.85|579.85|571.85|579.6|571.6|6
1724818880000|2024-08-28 04:21:20|579.8|571.8|579.6|571.6|579.8|571.8|579.6|571.6|4
1724818890000|2024-08-28 04:21:30|579.65|571.65|579.8|571.8|579.8|571.8|579.65|571.65|4
1724818900000|2024-08-28 04:21:40|579.75|571.75|579.6|571.6|579.75|571.75|579.6|571.6|4
1724818910000|2024-08-28 04:21:50|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1724818920000|2024-08-28 04:22:00|579.75|571.75|579.75|571.75|579.75|571.75|579.7|571.7|3
1724818930000|2024-08-28 04:22:10|579.8|571.8|579.8|571.8|579.8|571.8|579.8|571.8|1
1724818940000|2024-08-28 04:22:20|579.75|571.75|579.6|571.6|579.75|571.75|579.6|571.6|3
1724818950000|2024-08-28 04:22:30|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1724818960000|2024-08-28 04:22:40|579.6|571.6|579.6|571.6|579.6|571.6|579.6|571.6|1
1724818970000|2024-08-28 04:22:50|579.4|571.4|579.1|571.1|579.4|571.4|579.1|571.1|2
1724818980000|2024-08-28 04:23:00|579.15|571.15|579.4|571.4|579.45|571.45|579.15|571.15|8
1724819000000|2024-08-28 04:23:20|579.15|571.15|579.3|571.3|579.3|571.3|579.15|571.15|3
1724819020000|2024-08-28 04:23:40|579.25|571.25|579.3|571.3|579.3|571.3|579.2|571.2|4
1724819030000|2024-08-28 04:23:50|579.35|571.35|579.4|571.4|579.4|571.4|579.35|571.35|2
1724819040000|2024-08-28 04:24:00|579.35|571.35|579.3|571.3|579.35|571.35|579.1|571.1|9
1724819050000|2024-08-28 04:24:10|579.2|571.2|579.1|571.1|579.2|571.2|579.1|571.1|2
1724819060000|2024-08-28 04:24:20|579.05|571.05|578.85|570.85|579.05|571.05|578.85|570.85|4
1724819070000|2024-08-28 04:24:30|578.6|570.6|578.8|570.8|578.8|570.8|578.6|570.6|7
1724819080000|2024-08-28 04:24:40|578.85|570.85|578.9|570.9|578.9|570.9|578.85|570.85|2
1724819090000|2024-08-28 04:24:50|578.95|570.95|579|571|579|571|578.95|570.95|2
1724819100000|2024-08-28 04:25:00|578.95|570.95|578.9|570.9|578.95|570.95|578.9|570.9|2
1724819110000|2024-08-28 04:25:10|578.95|570.95|578.95|570.95|579|571|578.85|570.85|6
1724819120000|2024-08-28 04:25:20|579.05|571.05|579.2|571.2|579.2|571.2|579.05|571.05|3
1724819130000|2024-08-28 04:25:30|579.15|571.15|579.05|571.05|579.15|571.15|579.05|571.05|3
1724819140000|2024-08-28 04:25:40|579|571|578.6|570.6|579|571|578.6|570.6|6
1724819150000|2024-08-28 04:25:50|578.65|570.65|578.8|570.8|578.8|570.8|578.65|570.65|3
1724819160000|2024-08-28 04:26:00|578.85|570.85|578.1|570.1|579|571|578.1|570.1|13
1724819170000|2024-08-28 04:26:10|578.05|570.05|578|570|578.05|570.05|577.85|569.85|8
1724819180000|2024-08-28 04:26:20|578.15|570.15|578.5|570.5|578.5|570.5|578.15|570.15|9
1724819190000|2024-08-28 04:26:30|578.55|570.55|578.6|570.6|578.65|570.65|578.5|570.5|8
1724819200000|2024-08-28 04:26:40|578.65|570.65|578.7|570.7|578.75|570.75|578.65|570.65|4
1724819210000|2024-08-28 04:26:50|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724819220000|2024-08-28 04:27:00|578.8|570.8|579.05|571.05|579.05|571.05|578.8|570.8|7
1724819230000|2024-08-28 04:27:10|579|571|578.9|570.9|579|571|578.7|570.7|8
1724819240000|2024-08-28 04:27:20|578.8|570.8|578.8|570.8|578.8|570.8|578.8|570.8|1
1724819250000|2024-08-28 04:27:30|578.85|570.85|578.9|570.9|578.9|570.9|578.85|570.85|2
1724819260000|2024-08-28 04:27:40|578.8|570.8|578.8|570.8|578.8|570.8|578.7|570.7|7
1724819270000|2024-08-28 04:27:50|578.85|570.85|578.9|570.9|578.9|570.9|578.85|570.85|2
1724819290000|2024-08-28 04:28:10|578.8|570.8|578.8|570.8|578.8|570.8|578.7|570.7|4
1724819300000|2024-08-28 04:28:20|578.75|570.75|578.5|570.5|578.75|570.75|578.5|570.5|3
1724819320000|2024-08-28 04:28:40|578.6|570.6|578.8|570.8|578.8|570.8|578.6|570.6|5
1724819330000|2024-08-28 04:28:50|578.75|570.75|579.1|571.1|579.1|571.1|578.7|570.7|8
1724819340000|2024-08-28 04:29:00|579.15|571.15|579.2|571.2|579.2|571.2|579.15|571.15|2
1724819350000|2024-08-28 04:29:10|579.15|571.15|578.8|570.8|579.15|571.15|578.8|570.8|6
1724819370000|2024-08-28 04:29:30|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724819380000|2024-08-28 04:29:40|578.8|570.8|579|571|579.1|571.1|578.8|570.8|6
1724819390000|2024-08-28 04:29:50|579.05|571.05|579.1|571.1|579.1|571.1|579.05|571.05|2
1724819410000|2024-08-28 04:30:10|579.15|571.15|579.35|571.35|579.35|571.35|579.15|571.15|5
1724819420000|2024-08-28 04:30:20|579.3|571.3|579.15|571.15|579.3|571.3|579.15|571.15|5
1724819430000|2024-08-28 04:30:30|579.1|571.1|579.15|571.15|579.15|571.15|579|571|6
1724819440000|2024-08-28 04:30:40|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724819450000|2024-08-28 04:30:50|579.25|571.25|579.35|571.35|579.4|571.4|579.25|571.25|4
1724819460000|2024-08-28 04:31:00|579.4|571.4|579.3|571.3|579.4|571.4|579.3|571.3|3
1724819480000|2024-08-28 04:31:20|579.35|571.35|579.5|571.5|579.5|571.5|579.35|571.35|4
1724819490000|2024-08-28 04:31:30|579.6|571.6|579.7|571.7|579.7|571.7|579.6|571.6|3
1724819500000|2024-08-28 04:31:40|579.95|571.95|580.1|572.1|580.1|572.1|579.95|571.95|5
1724819510000|2024-08-28 04:31:50|580.15|572.15|580.15|572.15|580.3|572.3|580.15|572.15|7
1724819520000|2024-08-28 04:32:00|580|572|580|572|580|572|579.8|571.8|10
1724819530000|2024-08-28 04:32:10|580.05|572.05|580.2|572.2|580.2|572.2|580.05|572.05|4
1724819540000|2024-08-28 04:32:20|580.3|572.3|580.25|572.25|580.3|572.3|580.25|572.25|4
1724819550000|2024-08-28 04:32:30|580.2|572.2|580.25|572.25|580.25|572.25|580.2|572.2|2
1724819560000|2024-08-28 04:32:40|580.3|572.3|580.2|572.2|580.3|572.3|580.2|572.2|3
1724819580000|2024-08-28 04:33:00|580.3|572.3|580.1|572.1|580.3|572.3|580.1|572.1|5
1724819590000|2024-08-28 04:33:10|580.05|572.05|579.55|571.55|580.05|572.05|579.55|571.55|7
1724819600000|2024-08-28 04:33:20|579.5|571.5|579.4|571.4|579.5|571.5|579.4|571.4|3
1724819610000|2024-08-28 04:33:30|579.45|571.45|579.5|571.5|579.6|571.6|579.45|571.45|6
1724819620000|2024-08-28 04:33:40|579.45|571.45|579.3|571.3|579.45|571.45|579.3|571.3|2
1724819630000|2024-08-28 04:33:50|579.25|571.25|578.8|570.8|579.25|571.25|578.8|570.8|6
1724819640000|2024-08-28 04:34:00|578.75|570.75|578.9|570.9|578.9|570.9|578.7|570.7|7
1724819650000|2024-08-28 04:34:10|578.85|570.85|578.6|570.6|578.85|570.85|578.6|570.6|3
1724819670000|2024-08-28 04:34:30|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1724819680000|2024-08-28 04:34:40|578.6|570.6|578.6|570.6|578.65|570.65|578.6|570.6|3
1724819690000|2024-08-28 04:34:50|578.65|570.65|578.8|570.8|579|571|578.65|570.65|6
1724819700000|2024-08-28 04:35:00|578.85|570.85|578.75|570.75|578.85|570.85|578.75|570.75|3
1724819710000|2024-08-28 04:35:10|578.6|570.6|578.7|570.7|578.7|570.7|578.5|570.5|5
1724819720000|2024-08-28 04:35:20|578.65|570.65|578.5|570.5|578.65|570.65|578.5|570.5|3
1724819730000|2024-08-28 04:35:30|578.55|570.55|578.6|570.6|578.6|570.6|578.55|570.55|6
1724819740000|2024-08-28 04:35:40|578.55|570.55|578.55|570.55|578.55|570.55|578.55|570.55|1
1724819750000|2024-08-28 04:35:50|578.5|570.5|578.35|570.35|578.5|570.5|578.3|570.3|3
1724819760000|2024-08-28 04:36:00|578.4|570.4|578.35|570.35|578.4|570.4|578.35|570.35|2
1724819770000|2024-08-28 04:36:10|578.4|570.4|578.45|570.45|578.5|570.5|578.4|570.4|4
1724819780000|2024-08-28 04:36:20|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|3
1724819790000|2024-08-28 04:36:30|578.3|570.3|578.6|570.6|578.6|570.6|578.3|570.3|5
1724819800000|2024-08-28 04:36:40|578.55|570.55|578.5|570.5|578.55|570.55|578.5|570.5|2
1724819810000|2024-08-28 04:36:50|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724819820000|2024-08-28 04:37:00|578.35|570.35|578.1|570.1|578.35|570.35|578.1|570.1|4
1724819830000|2024-08-28 04:37:10|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1724819840000|2024-08-28 04:37:20|578.1|570.1|578.1|570.1|578.1|570.1|578.1|570.1|1
1724819850000|2024-08-28 04:37:30|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1724819860000|2024-08-28 04:37:40|578|570|577.8|569.8|578|570|577.8|569.8|2
1724819870000|2024-08-28 04:37:50|577.7|569.7|577.7|569.7|577.7|569.7|577.6|569.6|4
1724819880000|2024-08-28 04:38:00|577.6|569.6|577.5|569.5|577.6|569.6|577.5|569.5|2
1724819890000|2024-08-28 04:38:10|577.55|569.55|577.7|569.7|577.75|569.75|577.5|569.5|8
1724819900000|2024-08-28 04:38:20|577.9|569.9|577.9|569.9|577.9|569.9|577.9|569.9|1
1724819920000|2024-08-28 04:38:40|577.85|569.85|577.9|569.9|577.9|569.9|577.8|569.8|4
1724819930000|2024-08-28 04:38:50|577.95|569.95|577.9|569.9|578|570|577.9|569.9|4
1724819940000|2024-08-28 04:39:00|577.85|569.85|577.8|569.8|577.85|569.85|577.8|569.8|2
1724819950000|2024-08-28 04:39:10|577.85|569.85|577.95|569.95|577.95|569.95|577.85|569.85|3
1724819960000|2024-08-28 04:39:20|577.9|569.9|577.85|569.85|577.9|569.9|577.85|569.85|2
1724819970000|2024-08-28 04:39:30|577.8|569.8|577.6|569.6|577.8|569.8|577.6|569.6|4
1724819980000|2024-08-28 04:39:40|577.65|569.65|577.8|569.8|577.8|569.8|577.65|569.65|3
1724819990000|2024-08-28 04:39:50|577.7|569.7|577.6|569.6|577.7|569.7|577.6|569.6|2
1724820020000|2024-08-28 04:40:20|577.65|569.65|577.6|569.6|577.7|569.7|577.6|569.6|4
1724820040000|2024-08-28 04:40:40|577.55|569.55|577.4|569.4|577.55|569.55|577.4|569.4|3
1724820060000|2024-08-28 04:41:00|577.35|569.35|577.25|569.25|577.35|569.35|577.25|569.25|3
1724820070000|2024-08-28 04:41:10|577.15|569.15|577.15|569.15|577.15|569.15|577.15|569.15|1
1724820080000|2024-08-28 04:41:20|577.1|569.1|577.15|569.15|577.15|569.15|577.1|569.1|2
1724820090000|2024-08-28 04:41:30|577.2|569.2|577.25|569.25|577.25|569.25|577.2|569.2|2
1724820100000|2024-08-28 04:41:40|577.2|569.2|577.15|569.15|577.2|569.2|577.15|569.15|2
1724820110000|2024-08-28 04:41:50|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1724820160000|2024-08-28 04:42:40|577.05|569.05|576.9|568.9|577.05|569.05|576.9|568.9|3
1724820180000|2024-08-28 04:43:00|576.8|568.8|576.75|568.75|576.8|568.8|576.7|568.7|3
1724820190000|2024-08-28 04:43:10|576.7|568.7|576.6|568.6|576.7|568.7|576.6|568.6|2
1724820200000|2024-08-28 04:43:20|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1724820210000|2024-08-28 04:43:30|576.55|568.55|576.75|568.75|576.8|568.8|576.55|568.55|10
1724820220000|2024-08-28 04:43:40|576.7|568.7|576.85|568.85|576.85|568.85|576.7|568.7|4
1724820230000|2024-08-28 04:43:50|576.8|568.8|576.55|568.55|576.8|568.8|576.55|568.55|7
1724820240000|2024-08-28 04:44:00|576.5|568.5|576.3|568.3|576.5|568.5|576.25|568.25|4
1724820250000|2024-08-28 04:44:10|576.35|568.35|576.45|568.45|576.45|568.45|576.35|568.35|3
1724820260000|2024-08-28 04:44:20|576.5|568.5|576.6|568.6|576.7|568.7|576.5|568.5|6
1724820270000|2024-08-28 04:44:30|576.55|568.55|576.5|568.5|576.55|568.55|576.5|568.5|2
1724820280000|2024-08-28 04:44:40|576.4|568.4|576.4|568.4|576.4|568.4|576.4|568.4|1
1724820290000|2024-08-28 04:44:50|576.3|568.3|576.2|568.2|576.3|568.3|576.2|568.2|3
1724820300000|2024-08-28 04:45:00|576.15|568.15|576.25|568.25|576.25|568.25|576.15|568.15|3
1724820310000|2024-08-28 04:45:10|576.1|568.1|576.25|568.25|576.3|568.3|576.1|568.1|6
1724820320000|2024-08-28 04:45:20|576.35|568.35|576.35|568.35|576.4|568.4|576.35|568.35|3
1724820330000|2024-08-28 04:45:30|576.3|568.3|576.4|568.4|576.4|568.4|576.15|568.15|6
1724820350000|2024-08-28 04:45:50|576.45|568.45|576.7|568.7|576.7|568.7|576.45|568.45|5
1724820360000|2024-08-28 04:46:00|576.75|568.75|577.1|569.1|577.15|569.15|576.75|568.75|8
1724820370000|2024-08-28 04:46:10|577.05|569.05|576.9|568.9|577.05|569.05|576.9|568.9|4
1724820380000|2024-08-28 04:46:20|576.95|568.95|577.2|569.2|577.2|569.2|576.95|568.95|6
1724820390000|2024-08-28 04:46:30|577.25|569.25|577.3|569.3|577.3|569.3|577.25|569.25|2
1724820420000|2024-08-28 04:47:00|577.35|569.35|577.5|569.5|577.5|569.5|577.35|569.35|2
1724820430000|2024-08-28 04:47:10|577.55|569.55|577.35|569.35|577.6|569.6|577.35|569.35|7
1724820440000|2024-08-28 04:47:20|577.2|569.2|577.2|569.2|577.2|569.2|577.2|569.2|1
1724820450000|2024-08-28 04:47:30|577.15|569.15|577.05|569.05|577.15|569.15|577.05|569.05|3
1724820480000|2024-08-28 04:48:00|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1724820490000|2024-08-28 04:48:10|576.8|568.8|576.7|568.7|576.85|568.85|576.7|568.7|5
1724820500000|2024-08-28 04:48:20|576.65|568.65|576.6|568.6|576.65|568.65|576.5|568.5|7
1724820510000|2024-08-28 04:48:30|576.65|568.65|576.75|568.75|576.75|568.75|576.65|568.65|3
1724820520000|2024-08-28 04:48:40|576.8|568.8|576.9|568.9|576.95|568.95|576.8|568.8|4
1724820530000|2024-08-28 04:48:50|576.85|568.85|576.75|568.75|576.85|568.85|576.75|568.75|3
1724820540000|2024-08-28 04:49:00|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1724820550000|2024-08-28 04:49:10|576.65|568.65|576.85|568.85|576.9|568.9|576.65|568.65|5
1724820560000|2024-08-28 04:49:20|576.8|568.8|576.8|568.8|576.85|568.85|576.75|568.75|5
1724820570000|2024-08-28 04:49:30|576.75|568.75|576.6|568.6|576.75|568.75|576.6|568.6|3
1724820580000|2024-08-28 04:49:40|576.5|568.5|576.55|568.55|576.55|568.55|576.5|568.5|4
1724820590000|2024-08-28 04:49:50|576.65|568.65|576.85|568.85|576.85|568.85|576.65|568.65|5
1724820600000|2024-08-28 04:50:00|576.9|568.9|576.8|568.8|576.95|568.95|576.8|568.8|7
1724820610000|2024-08-28 04:50:10|576.75|568.75|576.65|568.65|576.75|568.75|576.6|568.6|4
1724820620000|2024-08-28 04:50:20|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1724820630000|2024-08-28 04:50:30|576.65|568.65|576.55|568.55|576.8|568.8|576.55|568.55|6
1724820640000|2024-08-28 04:50:40|576.4|568.4|576.45|568.45|576.45|568.45|576.4|568.4|2
1724820650000|2024-08-28 04:50:50|576.5|568.5|576.7|568.7|576.7|568.7|576.5|568.5|11
1724820670000|2024-08-28 04:51:10|576.75|568.75|576.8|568.8|576.8|568.8|576.75|568.75|2
1724820690000|2024-08-28 04:51:30|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1724820700000|2024-08-28 04:51:40|576.8|568.8|576.7|568.7|576.8|568.8|576.7|568.7|3
1724820710000|2024-08-28 04:51:50|576.55|568.55|576.75|568.75|576.75|568.75|576.55|568.55|5
1724820720000|2024-08-28 04:52:00|576.7|568.7|576.45|568.45|576.7|568.7|576.45|568.45|6
1724820730000|2024-08-28 04:52:10|576.5|568.5|576.55|568.55|576.55|568.55|576.5|568.5|2
1724820740000|2024-08-28 04:52:20|576.6|568.6|576.7|568.7|576.7|568.7|576.6|568.6|3
1724820750000|2024-08-28 04:52:30|576.65|568.65|576.65|568.65|576.65|568.65|576.6|568.6|3
1724820760000|2024-08-28 04:52:40|576.6|568.6|576.6|568.6|576.65|568.65|576.6|568.6|3
1724820770000|2024-08-28 04:52:50|576.65|568.65|576.7|568.7|576.75|568.75|576.65|568.65|6
1724820780000|2024-08-28 04:53:00|576.75|568.75|576.85|568.85|576.85|568.85|576.75|568.75|2
1724820790000|2024-08-28 04:53:10|576.95|568.95|576.65|568.65|577|569|576.65|568.65|5
1724820800000|2024-08-28 04:53:20|576.6|568.6|576.85|568.85|576.85|568.85|576.6|568.6|8
1724820810000|2024-08-28 04:53:30|576.75|568.75|576.7|568.7|576.75|568.75|576.7|568.7|2
1724820820000|2024-08-28 04:53:40|576.65|568.65|576.45|568.45|576.65|568.65|576.45|568.45|4
1724820830000|2024-08-28 04:53:50|576.4|568.4|576.35|568.35|576.4|568.4|576.35|568.35|4
1724820840000|2024-08-28 04:54:00|576.25|568.25|576.2|568.2|576.25|568.25|576.2|568.2|2
1724820850000|2024-08-28 04:54:10|576.15|568.15|576.15|568.15|576.2|568.2|576.15|568.15|5
1724820860000|2024-08-28 04:54:20|576.2|568.2|576.15|568.15|576.2|568.2|576.15|568.15|4
1724820870000|2024-08-28 04:54:30|576.1|568.1|576.2|568.2|576.2|568.2|576.1|568.1|3
1724820880000|2024-08-28 04:54:40|576.25|568.25|576.45|568.45|576.45|568.45|576.2|568.2|6
1724820890000|2024-08-28 04:54:50|576.5|568.5|576.45|568.45|576.5|568.5|576.45|568.45|2
1724820900000|2024-08-28 04:55:00|576.4|568.4|576.2|568.2|576.4|568.4|576.2|568.2|7
1724820910000|2024-08-28 04:55:10|576.15|568.15|575.95|567.95|576.15|568.15|575.95|567.95|4
1724820920000|2024-08-28 04:55:20|575.9|567.9|575.95|567.95|576.1|568.1|575.9|567.9|10
1724820930000|2024-08-28 04:55:30|575.9|567.9|575.95|567.95|575.95|567.95|575.9|567.9|2
1724820940000|2024-08-28 04:55:40|575.9|567.9|575.75|567.75|575.9|567.9|575.7|567.7|8
1724820950000|2024-08-28 04:55:50|575.8|567.8|575.9|567.9|575.95|567.95|575.8|567.8|5
1724820960000|2024-08-28 04:56:00|575.85|567.85|575.95|567.95|576|568|575.85|567.85|5
1724820970000|2024-08-28 04:56:10|576|568|576.05|568.05|576.05|568.05|576|568|4
1724820980000|2024-08-28 04:56:20|576|568|576|568|576|568|575.95|567.95|3
1724820990000|2024-08-28 04:56:30|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1724821000000|2024-08-28 04:56:40|575.9|567.9|575.95|567.95|576.05|568.05|575.85|567.85|7
1724821010000|2024-08-28 04:56:50|575.9|567.9|575.95|567.95|575.95|567.95|575.9|567.9|4
1724821020000|2024-08-28 04:57:00|576.05|568.05|575.95|567.95|576.15|568.15|575.9|567.9|9
1724821030000|2024-08-28 04:57:10|576|568|576.2|568.2|576.25|568.25|576|568|6
1724821040000|2024-08-28 04:57:20|576.25|568.25|576.55|568.55|576.55|568.55|576.25|568.25|5
1724821050000|2024-08-28 04:57:30|576.45|568.45|576.5|568.5|576.5|568.5|576.4|568.4|6
1724821060000|2024-08-28 04:57:40|576.45|568.45|576.1|568.1|576.45|568.45|576.1|568.1|7
1724821070000|2024-08-28 04:57:50|576.15|568.15|576.3|568.3|576.35|568.35|576.15|568.15|5
1724821080000|2024-08-28 04:58:00|576.2|568.2|576.25|568.25|576.25|568.25|576.15|568.15|4
1724821090000|2024-08-28 04:58:10|576.2|568.2|576.05|568.05|576.2|568.2|576|568|8
1724821100000|2024-08-28 04:58:20|576|568|576.2|568.2|576.2|568.2|576|568|5
1724821110000|2024-08-28 04:58:30|576.25|568.25|576.3|568.3|576.3|568.3|576.25|568.25|4
1724821120000|2024-08-28 04:58:40|576.35|568.35|576.4|568.4|576.4|568.4|576.35|568.35|2
1724821130000|2024-08-28 04:58:50|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1724821150000|2024-08-28 04:59:10|576.35|568.35|576.6|568.6|576.6|568.6|576.35|568.35|4
1724821160000|2024-08-28 04:59:20|576.55|568.55|576.7|568.7|576.7|568.7|576.55|568.55|3
1724821170000|2024-08-28 04:59:30|576.85|568.85|576.9|568.9|576.9|568.9|576.85|568.85|2
1724821190000|2024-08-28 04:59:50|576.95|568.95|576.95|568.95|576.95|568.95|576.95|568.95|1
1724821200000|2024-08-28 05:00:00|577|569|576.75|568.75|577|569|576.75|568.75|4
1724821210000|2024-08-28 05:00:10|576.7|568.7|576.45|568.45|576.7|568.7|576.45|568.45|5
1724821220000|2024-08-28 05:00:20|576.5|568.5|576.65|568.65|576.65|568.65|576.5|568.5|3
1724821230000|2024-08-28 05:00:30|576.7|568.7|576.7|568.7|576.8|568.8|576.7|568.7|3
1724821240000|2024-08-28 05:00:40|576.65|568.65|576.4|568.4|576.65|568.65|576.4|568.4|6
1724821250000|2024-08-28 05:00:50|576.45|568.45|576.5|568.5|576.5|568.5|576.45|568.45|2
1724821260000|2024-08-28 05:01:00|576.45|568.45|576.2|568.2|576.45|568.45|576.2|568.2|5
1724821270000|2024-08-28 05:01:10|576.25|568.25|576.4|568.4|576.4|568.4|576.25|568.25|3
1724821290000|2024-08-28 05:01:30|576.5|568.5|576.55|568.55|576.6|568.6|576.5|568.5|4
1724821300000|2024-08-28 05:01:40|576.6|568.6|576.5|568.5|576.75|568.75|576.5|568.5|7
1724821310000|2024-08-28 05:01:50|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1724821320000|2024-08-28 05:02:00|576.4|568.4|576.4|568.4|576.45|568.45|576.4|568.4|5
1724821330000|2024-08-28 05:02:10|576.45|568.45|576.65|568.65|576.65|568.65|576.45|568.45|6
1724821340000|2024-08-28 05:02:20|576.7|568.7|576.75|568.75|576.75|568.75|576.7|568.7|2
1724821350000|2024-08-28 05:02:30|576.8|568.8|576.9|568.9|576.9|568.9|576.8|568.8|2
1724821370000|2024-08-28 05:02:50|576.95|568.95|576.95|568.95|576.95|568.95|576.95|568.95|1
1724821380000|2024-08-28 05:03:00|577.05|569.05|576.8|568.8|577.05|569.05|576.8|568.8|8
1724821390000|2024-08-28 05:03:10|576.6|568.6|576.6|568.6|576.6|568.6|576.45|568.45|6
1724821400000|2024-08-28 05:03:20|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1724821410000|2024-08-28 05:03:30|576.65|568.65|576.75|568.75|576.75|568.75|576.65|568.65|3
1724821420000|2024-08-28 05:03:40|576.7|568.7|576.75|568.75|576.75|568.75|576.7|568.7|2
1724821430000|2024-08-28 05:03:50|576.7|568.7|576.7|568.7|576.75|568.75|576.7|568.7|3
1724821440000|2024-08-28 05:04:00|576.65|568.65|576.7|568.7|576.7|568.7|576.6|568.6|4
1724821450000|2024-08-28 05:04:10|576.75|568.75|576.8|568.8|576.8|568.8|576.75|568.75|2
1724821460000|2024-08-28 05:04:20|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1724821480000|2024-08-28 05:04:40|576.9|568.9|577|569|577|569|576.9|568.9|3
1724821490000|2024-08-28 05:04:50|577.1|569.1|577.1|569.1|577.1|569.1|577.05|569.05|3
1724821500000|2024-08-28 05:05:00|577.05|569.05|576.6|568.6|577.05|569.05|576.6|568.6|8
1724821510000|2024-08-28 05:05:10|576.65|568.65|576.45|568.45|576.75|568.75|576.45|568.45|6
1724821520000|2024-08-28 05:05:20|576.35|568.35|576.4|568.4|576.4|568.4|576.35|568.35|2
1724821530000|2024-08-28 05:05:30|576.35|568.35|576.2|568.2|576.35|568.35|576.1|568.1|9
1724821540000|2024-08-28 05:05:40|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724821550000|2024-08-28 05:05:50|576.3|568.3|576.4|568.4|576.4|568.4|576.3|568.3|3
1724821560000|2024-08-28 05:06:00|576.3|568.3|576.15|568.15|576.3|568.3|576.15|568.15|2
1724821570000|2024-08-28 05:06:10|576.1|568.1|576.15|568.15|576.15|568.15|576.1|568.1|2
1724821580000|2024-08-28 05:06:20|576.05|568.05|576.2|568.2|576.2|568.2|576.05|568.05|5
1724821590000|2024-08-28 05:06:30|576.25|568.25|576.45|568.45|576.45|568.45|576.25|568.25|5
1724821600000|2024-08-28 05:06:40|576.5|568.5|576.5|568.5|576.55|568.55|576.5|568.5|3
1724821620000|2024-08-28 05:07:00|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1724821630000|2024-08-28 05:07:10|576.55|568.55|576.5|568.5|576.55|568.55|576.5|568.5|2
1724821640000|2024-08-28 05:07:20|576.55|568.55|576.65|568.65|576.65|568.65|576.55|568.55|3
1724821650000|2024-08-28 05:07:30|576.7|568.7|576.7|568.7|576.7|568.7|576.6|568.6|4
1724821660000|2024-08-28 05:07:40|576.75|568.75|576.8|568.8|576.8|568.8|576.75|568.75|2
1724821670000|2024-08-28 05:07:50|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1724821680000|2024-08-28 05:08:00|576.95|568.95|576.95|568.95|576.95|568.95|576.95|568.95|1
1724821690000|2024-08-28 05:08:10|577|569|578.45|570.45|578.45|570.45|577|569|12
1724821700000|2024-08-28 05:08:20|578.4|570.4|579.15|571.15|579.15|571.15|578.4|570.4|11
1724821710000|2024-08-28 05:08:30|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724821720000|2024-08-28 05:08:40|579.05|571.05|578.8|570.8|579.05|571.05|578.8|570.8|3
1724821740000|2024-08-28 05:09:00|578.85|570.85|578.9|570.9|578.9|570.9|578.85|570.85|2
1724821750000|2024-08-28 05:09:10|578.95|570.95|579.15|571.15|579.15|571.15|578.95|570.95|3
1724821760000|2024-08-28 05:09:20|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724821770000|2024-08-28 05:09:30|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724821810000|2024-08-28 05:10:10|579.3|571.3|579.3|571.3|579.3|571.3|579.3|571.3|1
1724821850000|2024-08-28 05:10:50|579.35|571.35|579.3|571.3|579.4|571.4|579.3|571.3|3
1724821860000|2024-08-28 05:11:00|579.25|571.25|578.9|570.9|579.25|571.25|578.9|570.9|4
1724821870000|2024-08-28 05:11:10|578.8|570.8|578.7|570.7|578.8|570.8|578.7|570.7|3
1724821880000|2024-08-28 05:11:20|578.75|570.75|578.8|570.8|578.8|570.8|578.7|570.7|4
1724821890000|2024-08-28 05:11:30|578.85|570.85|579|571|579|571|578.85|570.85|4
1724821900000|2024-08-28 05:11:40|578.95|570.95|578.9|570.9|578.95|570.95|578.9|570.9|2
1724821910000|2024-08-28 05:11:50|578.95|570.95|579|571|579.05|571.05|578.95|570.95|4
1724821920000|2024-08-28 05:12:00|579.05|571.05|579|571|579.05|571.05|579|571|2
1724821930000|2024-08-28 05:12:10|578.9|570.9|578.95|570.95|578.95|570.95|578.9|570.9|2
1724821940000|2024-08-28 05:12:20|578.85|570.85|579|571|579|571|578.85|570.85|3
1724821950000|2024-08-28 05:12:30|579.1|571.1|579.2|571.2|579.2|571.2|579.1|571.1|3
1724821990000|2024-08-28 05:13:10|579.15|571.15|579.05|571.05|579.15|571.15|579.05|571.05|2
1724822000000|2024-08-28 05:13:20|579.1|571.1|579.1|571.1|579.1|571.1|579.1|571.1|1
1724822010000|2024-08-28 05:13:30|579.15|571.15|579.15|571.15|579.2|571.2|579.1|571.1|5
1724822020000|2024-08-28 05:13:40|579.2|571.2|579.1|571.1|579.2|571.2|579.1|571.1|2
1724822030000|2024-08-28 05:13:50|579.15|571.15|579.05|571.05|579.15|571.15|579.05|571.05|3
1724822070000|2024-08-28 05:14:30|579.1|571.1|579.2|571.2|579.2|571.2|579.1|571.1|3
1724822080000|2024-08-28 05:14:40|579.25|571.25|579.2|571.2|579.25|571.25|579.2|571.2|2
1724822090000|2024-08-28 05:14:50|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724822100000|2024-08-28 05:15:00|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724822120000|2024-08-28 05:15:20|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724822130000|2024-08-28 05:15:30|579.3|571.3|579.3|571.3|579.3|571.3|579.3|571.3|1
1724822140000|2024-08-28 05:15:40|579.4|571.4|579.4|571.4|579.4|571.4|579.4|571.4|1
1724822210000|2024-08-28 05:16:50|579.45|571.45|579.4|571.4|579.45|571.45|579.4|571.4|2
1724822220000|2024-08-28 05:17:00|579.3|571.3|579|571|579.3|571.3|579|571|4
1724822230000|2024-08-28 05:17:10|579.05|571.05|579.05|571.05|579.05|571.05|579.05|571.05|1
1724822240000|2024-08-28 05:17:20|579.1|571.1|579.2|571.2|579.2|571.2|579.1|571.1|3
1724822250000|2024-08-28 05:17:30|579.15|571.15|578.95|570.95|579.15|571.15|578.95|570.95|3
1724822260000|2024-08-28 05:17:40|578.9|570.9|578.75|570.75|578.9|570.9|578.75|570.75|3
1724822270000|2024-08-28 05:17:50|578.8|570.8|578.8|570.8|578.8|570.8|578.8|570.8|1
1724822280000|2024-08-28 05:18:00|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724822290000|2024-08-28 05:18:10|578.7|570.7|578.6|570.6|578.7|570.7|578.55|570.55|3
1724822300000|2024-08-28 05:18:20|578.55|570.55|578.65|570.65|578.65|570.65|578.55|570.55|3
1724822310000|2024-08-28 05:18:30|578.7|570.7|578.7|570.7|578.7|570.7|578.7|570.7|1
1724822320000|2024-08-28 05:18:40|578.75|570.75|578.95|570.95|578.95|570.95|578.75|570.75|5
1724822330000|2024-08-28 05:18:50|579.05|571.05|579.3|571.3|579.3|571.3|579.05|571.05|3
1724822340000|2024-08-28 05:19:00|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724822350000|2024-08-28 05:19:10|579.3|571.3|579.35|571.35|579.35|571.35|579.3|571.3|2
1724822370000|2024-08-28 05:19:30|579.4|571.4|579.3|571.3|579.4|571.4|579.3|571.3|5
1724822400000|2024-08-28 05:20:00|579.4|571.4|579.65|571.65|579.65|571.65|579.4|571.4|4
1724822410000|2024-08-28 05:20:10|579.7|571.7|579.5|571.5|579.7|571.7|579.5|571.5|3
1724822430000|2024-08-28 05:20:30|579.55|571.55|579.6|571.6|579.6|571.6|579.55|571.55|2
1724822440000|2024-08-28 05:20:40|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1724822450000|2024-08-28 05:20:50|579.85|571.85|579.85|571.85|579.85|571.85|579.85|571.85|1
1724822460000|2024-08-28 05:21:00|579.8|571.8|579.8|571.8|579.8|571.8|579.8|571.8|1
1724822470000|2024-08-28 05:21:10|579.75|571.75|579.65|571.65|579.75|571.75|579.65|571.65|3
1724822480000|2024-08-28 05:21:20|579.7|571.7|579.9|571.9|579.9|571.9|579.7|571.7|4
1724822490000|2024-08-28 05:21:30|580|572|580.15|572.15|580.2|572.2|580|572|14
1724822500000|2024-08-28 05:21:40|580.1|572.1|579.8|571.8|580.15|572.15|579.8|571.8|11
1724822520000|2024-08-28 05:22:00|579.75|571.75|579.4|571.4|579.75|571.75|579.4|571.4|6
1724822530000|2024-08-28 05:22:10|579.35|571.35|579.55|571.55|579.55|571.55|579.35|571.35|5
1724822540000|2024-08-28 05:22:20|579.5|571.5|579.7|571.7|579.7|571.7|579.5|571.5|4
1724822550000|2024-08-28 05:22:30|579.9|571.9|580.2|572.2|580.2|572.2|579.9|571.9|5
1724822560000|2024-08-28 05:22:40|580.25|572.25|580.75|572.75|580.9|572.9|580.2|572.2|9
1724822570000|2024-08-28 05:22:50|580.7|572.7|580.6|572.6|580.7|572.7|580.6|572.6|5
1724822580000|2024-08-28 05:23:00|580.65|572.65|580.95|572.95|580.95|572.95|580.65|572.65|7
1724822590000|2024-08-28 05:23:10|581|573|580.6|572.6|581|573|580.6|572.6|6
1724822600000|2024-08-28 05:23:20|580.65|572.65|580.75|572.75|580.75|572.75|580.65|572.65|2
1724822610000|2024-08-28 05:23:30|580.8|572.8|581.05|573.05|581.4|573.4|580.8|572.8|16
1724822620000|2024-08-28 05:23:40|581|573|580.9|572.9|581|573|580.9|572.9|2
1724822630000|2024-08-28 05:23:50|580.85|572.85|580.8|572.8|580.85|572.85|580.7|572.7|6
1724822640000|2024-08-28 05:24:00|580.7|572.7|580.55|572.55|580.7|572.7|580.55|572.55|3
1724822650000|2024-08-28 05:24:10|580.5|572.5|580.35|572.35|580.5|572.5|580.35|572.35|3
1724822660000|2024-08-28 05:24:20|580.2|572.2|580.2|572.2|580.2|572.2|580.15|572.15|3
1724822670000|2024-08-28 05:24:30|580.15|572.15|580.25|572.25|580.3|572.3|580.15|572.15|5
1724822690000|2024-08-28 05:24:50|580.15|572.15|579.9|571.9|580.15|572.15|579.9|571.9|4
1724822700000|2024-08-28 05:25:00|579.85|571.85|580|572|580|572|579.7|571.7|10
1724822710000|2024-08-28 05:25:10|580.1|572.1|580.15|572.15|580.2|572.2|580.1|572.1|6
1724822720000|2024-08-28 05:25:20|580.1|572.1|580.2|572.2|580.2|572.2|580.1|572.1|3
1724822740000|2024-08-28 05:25:40|580.25|572.25|580.4|572.4|580.5|572.5|580.25|572.25|12
1724822750000|2024-08-28 05:25:50|580.35|572.35|580.4|572.4|580.4|572.4|580.35|572.35|2
1724822760000|2024-08-28 05:26:00|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724822770000|2024-08-28 05:26:10|580.25|572.25|579.95|571.95|580.25|572.25|579.95|571.95|7
1724822780000|2024-08-28 05:26:20|580|572|580|572|580|572|580|572|1
1724822790000|2024-08-28 05:26:30|579.95|571.95|579.85|571.85|580|572|579.85|571.85|4
1724822800000|2024-08-28 05:26:40|579.8|571.8|579.85|571.85|579.85|571.85|579.8|571.8|2
1724822810000|2024-08-28 05:26:50|579.8|571.8|579.8|571.8|579.8|571.8|579.8|571.8|1
1724822820000|2024-08-28 05:27:00|579.75|571.75|579.8|571.8|579.8|571.8|579.75|571.75|2
1724822830000|2024-08-28 05:27:10|579.75|571.75|579.6|571.6|579.75|571.75|579.6|571.6|3
1724822840000|2024-08-28 05:27:20|579.55|571.55|579.4|571.4|579.55|571.55|579.4|571.4|4
1724822850000|2024-08-28 05:27:30|579.35|571.35|579.2|571.2|579.35|571.35|579.2|571.2|3
1724822860000|2024-08-28 05:27:40|579.25|571.25|579.55|571.55|579.55|571.55|579.25|571.25|5
1724822870000|2024-08-28 05:27:50|579.6|571.6|579.95|571.95|579.95|571.95|579.6|571.6|7
1724822880000|2024-08-28 05:28:00|579.9|571.9|580.1|572.1|580.1|572.1|579.9|571.9|4
1724822890000|2024-08-28 05:28:10|580.25|572.25|580.35|572.35|580.4|572.4|580.25|572.25|5
1724822900000|2024-08-28 05:28:20|580.3|572.3|580.2|572.2|580.3|572.3|580.2|572.2|2
1724822910000|2024-08-28 05:28:30|580.15|572.15|579.8|571.8|580.15|572.15|579.75|571.75|8
1724822920000|2024-08-28 05:28:40|579.75|571.75|579.3|571.3|579.75|571.75|579.3|571.3|9
1724822930000|2024-08-28 05:28:50|579.25|571.25|579.25|571.25|579.3|571.3|579.25|571.25|3
1724822940000|2024-08-28 05:29:00|579.2|571.2|579.35|571.35|579.35|571.35|579.1|571.1|7
1724822950000|2024-08-28 05:29:10|579.3|571.3|579.3|571.3|579.35|571.35|579.3|571.3|3
1724822960000|2024-08-28 05:29:20|579.25|571.25|579.2|571.2|579.4|571.4|579.2|571.2|12
1724822970000|2024-08-28 05:29:30|579.3|571.3|579.55|571.55|579.55|571.55|579.3|571.3|7
1724822980000|2024-08-28 05:29:40|579.6|571.6|579.6|571.6|579.6|571.6|579.6|571.6|1
1724822990000|2024-08-28 05:29:50|579.55|571.55|579.3|571.3|579.55|571.55|579.3|571.3|3
1724823000000|2024-08-28 05:30:00|579.25|571.25|579.2|571.2|579.25|571.25|579.2|571.2|2
1724823010000|2024-08-28 05:30:10|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724823020000|2024-08-28 05:30:20|579.35|571.35|579.6|571.6|579.6|571.6|579.35|571.35|4
1724823030000|2024-08-28 05:30:30|579.55|571.55|579.3|571.3|579.55|571.55|579.3|571.3|4
1724823040000|2024-08-28 05:30:40|579.25|571.25|579.5|571.5|579.5|571.5|579.25|571.25|6
1724823050000|2024-08-28 05:30:50|579.55|571.55|579.7|571.7|579.7|571.7|579.55|571.55|4
1724823060000|2024-08-28 05:31:00|579.65|571.65|579.7|571.7|579.7|571.7|579.6|571.6|4
1724823070000|2024-08-28 05:31:10|579.75|571.75|580.05|572.05|580.05|572.05|579.75|571.75|6
1724823080000|2024-08-28 05:31:20|580.1|572.1|580.15|572.15|580.15|572.15|580.1|572.1|2
1724823090000|2024-08-28 05:31:30|580.2|572.2|579.95|571.95|580.2|572.2|579.95|571.95|6
1724823100000|2024-08-28 05:31:40|580|572|579.7|571.7|580|572|579.7|571.7|6
1724823120000|2024-08-28 05:32:00|579.75|571.75|579.8|571.8|579.95|571.95|579.75|571.75|7
1724823130000|2024-08-28 05:32:10|579.85|571.85|580.15|572.15|580.15|572.15|579.85|571.85|6
1724823140000|2024-08-28 05:32:20|580.2|572.2|580.4|572.4|580.4|572.4|580.2|572.2|4
1724823150000|2024-08-28 05:32:30|580.45|572.45|580.45|572.45|580.45|572.45|580.45|572.45|1
1724823160000|2024-08-28 05:32:40|580.5|572.5|580.5|572.5|580.5|572.5|580.5|572.5|1
1724823170000|2024-08-28 05:32:50|580.55|572.55|580.4|572.4|580.55|572.55|580.4|572.4|4
1724823180000|2024-08-28 05:33:00|580.3|572.3|580.5|572.5|580.5|572.5|580.3|572.3|5
1724823190000|2024-08-28 05:33:10|580.55|572.55|580.7|572.7|580.7|572.7|580.55|572.55|3
1724823210000|2024-08-28 05:33:30|580.75|572.75|580.65|572.65|580.8|572.8|580.65|572.65|5
1724823220000|2024-08-28 05:33:40|580.6|572.6|580.2|572.2|580.6|572.6|580.1|572.1|10
1724823230000|2024-08-28 05:33:50|580.25|572.25|580.35|572.35|580.4|572.4|580.25|572.25|5
1724823240000|2024-08-28 05:34:00|580.3|572.3|580.2|572.2|580.3|572.3|580.05|572.05|7
1724823250000|2024-08-28 05:34:10|580.25|572.25|580.2|572.2|580.25|572.25|580.15|572.15|6
1724823270000|2024-08-28 05:34:30|580.25|572.25|580.25|572.25|580.25|572.25|580.25|572.25|1
1724823280000|2024-08-28 05:34:40|580.35|572.35|580.6|572.6|580.6|572.6|580.35|572.35|4
1724823290000|2024-08-28 05:34:50|580.65|572.65|580.4|572.4|580.65|572.65|580.35|572.35|5
1724823300000|2024-08-28 05:35:00|580.45|572.45|580.45|572.45|580.45|572.45|580.45|572.45|1
1724823310000|2024-08-28 05:35:10|580.5|572.5|580.85|572.85|580.85|572.85|580.5|572.5|5
1724823330000|2024-08-28 05:35:30|581|573|581|573|581.1|573.1|581|573|3
1724823350000|2024-08-28 05:35:50|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724823360000|2024-08-28 05:36:00|581|573|580.75|572.75|581|573|580.75|572.75|3
1724823370000|2024-08-28 05:36:10|580.7|572.7|580.65|572.65|580.7|572.7|580.65|572.65|2
1724823390000|2024-08-28 05:36:30|580.6|572.6|580.6|572.6|580.65|572.65|580.6|572.6|3
1724823400000|2024-08-28 05:36:40|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1724823410000|2024-08-28 05:36:50|580.5|572.5|580.5|572.5|580.5|572.5|580.5|572.5|1
1724823420000|2024-08-28 05:37:00|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724823440000|2024-08-28 05:37:20|580.35|572.35|580.4|572.4|580.4|572.4|580.35|572.35|2
1724823450000|2024-08-28 05:37:30|580.45|572.45|580.45|572.45|580.45|572.45|580.45|572.45|1
1724823470000|2024-08-28 05:37:50|580.3|572.3|580.25|572.25|580.3|572.3|580.25|572.25|2
1724823500000|2024-08-28 05:38:20|580.1|572.1|580.1|572.1|580.1|572.1|580.1|572.1|1
1724823510000|2024-08-28 05:38:30|580.25|572.25|580.3|572.3|580.3|572.3|580.25|572.25|2
1724823520000|2024-08-28 05:38:40|580.35|572.35|580.4|572.4|580.4|572.4|580.35|572.35|2
1724823530000|2024-08-28 05:38:50|580.45|572.45|580.4|572.4|580.45|572.45|580.4|572.4|2
1724823540000|2024-08-28 05:39:00|580.35|572.35|580.5|572.5|580.5|572.5|580.2|572.2|4
1724823550000|2024-08-28 05:39:10|580.45|572.45|580.45|572.45|580.45|572.45|580.45|572.45|1
1724823560000|2024-08-28 05:39:20|580.55|572.55|580.75|572.75|580.75|572.75|580.55|572.55|5
1724823570000|2024-08-28 05:39:30|580.7|572.7|580.5|572.5|580.7|572.7|580.5|572.5|3
1724823590000|2024-08-28 05:39:50|580.55|572.55|580.6|572.6|580.6|572.6|580.55|572.55|2
1724823610000|2024-08-28 05:40:10|580.55|572.55|580.7|572.7|580.7|572.7|580.5|572.5|4
1724823620000|2024-08-28 05:40:20|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724823630000|2024-08-28 05:40:30|580.9|572.9|580.9|572.9|580.9|572.9|580.9|572.9|1
1724823640000|2024-08-28 05:40:40|581|573|581.25|573.25|581.25|573.25|581|573|4
1724823650000|2024-08-28 05:40:50|581.2|573.2|581.15|573.15|581.2|573.2|581.15|573.15|2
1724823660000|2024-08-28 05:41:00|581.2|573.2|581.3|573.3|581.3|573.3|581.2|573.2|2
1724823670000|2024-08-28 05:41:10|581.25|573.25|581.2|573.2|581.25|573.25|581.2|573.2|2
1724823680000|2024-08-28 05:41:20|581.15|573.15|581.1|573.1|581.2|573.2|581.1|573.1|3
1724823690000|2024-08-28 05:41:30|581.05|573.05|581.3|573.3|581.3|573.3|581|573|4
1724823700000|2024-08-28 05:41:40|581.2|573.2|581|573|581.2|573.2|581|573|4
1724823730000|2024-08-28 05:42:10|580.95|572.95|580.9|572.9|580.95|572.95|580.9|572.9|2
1724823740000|2024-08-28 05:42:20|580.8|572.8|580.4|572.4|580.8|572.8|580.25|572.25|9
1724823750000|2024-08-28 05:42:30|580.45|572.45|580.7|572.7|580.7|572.7|580.45|572.45|6
1724823770000|2024-08-28 05:42:50|580.65|572.65|580.85|572.85|580.85|572.85|580.4|572.4|8
1724823780000|2024-08-28 05:43:00|580.7|572.7|580.7|572.7|580.75|572.75|580.7|572.7|3
1724823790000|2024-08-28 05:43:10|580.6|572.6|580.6|572.6|580.6|572.6|580.6|572.6|1
1724823800000|2024-08-28 05:43:20|580.55|572.55|580.75|572.75|580.75|572.75|580.55|572.55|4
1724823820000|2024-08-28 05:43:40|580.65|572.65|580.55|572.55|580.65|572.65|580.55|572.55|2
1724823830000|2024-08-28 05:43:50|580.45|572.45|580.2|572.2|580.45|572.45|580.2|572.2|6
1724823840000|2024-08-28 05:44:00|580.15|572.15|580|572|580.15|572.15|580|572|3
1724823850000|2024-08-28 05:44:10|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1724823860000|2024-08-28 05:44:20|579.8|571.8|580|572|580|572|579.8|571.8|5
1724823870000|2024-08-28 05:44:30|580.05|572.05|579.9|571.9|580.2|572.2|579.9|571.9|7
1724823880000|2024-08-28 05:44:40|579.85|571.85|579.8|571.8|579.85|571.85|579.8|571.8|2
1724823900000|2024-08-28 05:45:00|579.75|571.75|579.7|571.7|579.75|571.75|579.6|571.6|5
1724823920000|2024-08-28 05:45:20|579.65|571.65|579.5|571.5|579.65|571.65|579.5|571.5|3
1724823930000|2024-08-28 05:45:30|579.55|571.55|579.5|571.5|579.6|571.6|579.5|571.5|4
1724823950000|2024-08-28 05:45:50|579.6|571.6|579.6|571.6|579.7|571.7|579.55|571.55|5
1724823960000|2024-08-28 05:46:00|579.65|571.65|579.8|571.8|579.8|571.8|579.65|571.65|3
1724823980000|2024-08-28 05:46:20|579.7|571.7|579.7|571.7|579.7|571.7|579.6|571.6|4
1724823990000|2024-08-28 05:46:30|579.85|571.85|580|572|580|572|579.85|571.85|3
1724824000000|2024-08-28 05:46:40|580.1|572.1|580.1|572.1|580.1|572.1|580.1|572.1|1
1724824010000|2024-08-28 05:46:50|580.05|572.05|579.6|571.6|580.1|572.1|579.6|571.6|7
1724824020000|2024-08-28 05:47:00|579.55|571.55|579.4|571.4|579.55|571.55|579.4|571.4|3
1724824030000|2024-08-28 05:47:10|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724824050000|2024-08-28 05:47:30|579.15|571.15|579.1|571.1|579.15|571.15|579.1|571.1|2
1724824060000|2024-08-28 05:47:40|579.05|571.05|579.1|571.1|579.15|571.15|578.95|570.95|6
1724824070000|2024-08-28 05:47:50|579.05|571.05|579.05|571.05|579.05|571.05|578.9|570.9|5
1724824080000|2024-08-28 05:48:00|579.1|571.1|579.1|571.1|579.1|571.1|579.1|571.1|1
1724824090000|2024-08-28 05:48:10|579|571|578.75|570.75|579.05|571.05|578.75|570.75|8
1724824100000|2024-08-28 05:48:20|578.8|570.8|578.9|570.9|578.9|570.9|578.8|570.8|3
1724824110000|2024-08-28 05:48:30|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724824120000|2024-08-28 05:48:40|578.7|570.7|578.85|570.85|578.85|570.85|578.7|570.7|4
1724824130000|2024-08-28 05:48:50|578.8|570.8|578.8|570.8|578.8|570.8|578.75|570.75|3
1724824140000|2024-08-28 05:49:00|578.75|570.75|578.4|570.4|578.75|570.75|578.4|570.4|7
1724824150000|2024-08-28 05:49:10|578.35|570.35|578.1|570.1|578.35|570.35|578.1|570.1|3
1724824160000|2024-08-28 05:49:20|578.15|570.15|578.4|570.4|578.4|570.4|578.15|570.15|6
1724824170000|2024-08-28 05:49:30|578.45|570.45|578.5|570.5|578.5|570.5|578.45|570.45|2
1724824190000|2024-08-28 05:49:50|578.45|570.45|578.5|570.5|578.5|570.5|578.35|570.35|7
1724824200000|2024-08-28 05:50:00|578.45|570.45|578.45|570.45|578.45|570.45|578.45|570.45|1
1724824210000|2024-08-28 05:50:10|578.5|570.5|578.5|570.5|578.5|570.5|578.5|570.5|1
1724824220000|2024-08-28 05:50:20|578.55|570.55|578.85|570.85|578.85|570.85|578.55|570.55|3
1724824230000|2024-08-28 05:50:30|578.8|570.8|578.45|570.45|578.8|570.8|578.45|570.45|5
1724824240000|2024-08-28 05:50:40|578.5|570.5|578.6|570.6|578.6|570.6|578.5|570.5|3
1724824250000|2024-08-28 05:50:50|578.8|570.8|578.7|570.7|578.8|570.8|578.7|570.7|3
1724824260000|2024-08-28 05:51:00|578.65|570.65|578.65|570.65|578.7|570.7|578.6|570.6|5
1724824270000|2024-08-28 05:51:10|578.7|570.7|578.5|570.5|578.75|570.75|578.5|570.5|5
1724824280000|2024-08-28 05:51:20|578.4|570.4|578.55|570.55|578.55|570.55|578.3|570.3|8
1724824290000|2024-08-28 05:51:30|578.5|570.5|578.35|570.35|578.5|570.5|578.3|570.3|5
1724824300000|2024-08-28 05:51:40|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724824310000|2024-08-28 05:51:50|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724824320000|2024-08-28 05:52:00|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724824340000|2024-08-28 05:52:20|578.45|570.45|578.5|570.5|578.5|570.5|578.45|570.45|2
1724824350000|2024-08-28 05:52:30|578.45|570.45|577.65|569.65|578.45|570.45|577.4|569.4|10
1724824360000|2024-08-28 05:52:40|577.6|569.6|577.6|569.6|577.6|569.6|577.5|569.5|5
1724824370000|2024-08-28 05:52:50|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724824380000|2024-08-28 05:53:00|577.7|569.7|578.1|570.1|578.1|570.1|577.7|569.7|7
1724824400000|2024-08-28 05:53:20|578.15|570.15|578.15|570.15|578.2|570.2|578.15|570.15|3
1724824410000|2024-08-28 05:53:30|578.1|570.1|578.2|570.2|578.2|570.2|578.1|570.1|5
1724824420000|2024-08-28 05:53:40|578.15|570.15|577.65|569.65|578.15|570.15|577.6|569.6|10
1724824430000|2024-08-28 05:53:50|577.7|569.7|577.8|569.8|577.8|569.8|577.7|569.7|3
1724824440000|2024-08-28 05:54:00|577.85|569.85|578.2|570.2|578.2|570.2|577.85|569.85|3
1724824450000|2024-08-28 05:54:10|578.15|570.15|578.1|570.1|578.15|570.15|578.1|570.1|2
1724824460000|2024-08-28 05:54:20|578.05|570.05|578.15|570.15|578.15|570.15|578.05|570.05|3
1724824470000|2024-08-28 05:54:30|578.2|570.2|578|570|578.3|570.3|578|570|5
1724824480000|2024-08-28 05:54:40|577.95|569.95|577.6|569.6|577.95|569.95|577.6|569.6|6
1724824490000|2024-08-28 05:54:50|577.55|569.55|577.5|569.5|577.55|569.55|577.45|569.45|3
1724824500000|2024-08-28 05:55:00|577.65|569.65|577.8|569.8|577.8|569.8|577.65|569.65|3
1724824510000|2024-08-28 05:55:10|577.75|569.75|577.75|569.75|577.75|569.75|577.75|569.75|1
1724824520000|2024-08-28 05:55:20|577.7|569.7|577.75|569.75|577.75|569.75|577.7|569.7|2
1724824530000|2024-08-28 05:55:30|577.85|569.85|578|570|578|570|577.85|569.85|3
1724824540000|2024-08-28 05:55:40|577.95|569.95|577.75|569.75|577.95|569.95|577.7|569.7|5
1724824550000|2024-08-28 05:55:50|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1724824560000|2024-08-28 05:56:00|577.75|569.75|577.7|569.7|577.75|569.75|577.7|569.7|2
1724824580000|2024-08-28 05:56:20|577.75|569.75|577.85|569.85|577.85|569.85|577.75|569.75|2
1724824600000|2024-08-28 05:56:40|577.95|569.95|577.95|569.95|577.95|569.95|577.95|569.95|1
1724824610000|2024-08-28 05:56:50|577.9|569.9|577.8|569.8|577.9|569.9|577.8|569.8|5
1724824620000|2024-08-28 05:57:00|577.85|569.85|577.9|569.9|577.9|569.9|577.85|569.85|2
1724824630000|2024-08-28 05:57:10|577.85|569.85|577.7|569.7|577.85|569.85|577.7|569.7|2
1724824640000|2024-08-28 05:57:20|577.65|569.65|577.45|569.45|577.65|569.65|577.45|569.45|5
1724824650000|2024-08-28 05:57:30|577.35|569.35|577|569|577.35|569.35|577|569|6
1724824670000|2024-08-28 05:57:50|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1724824680000|2024-08-28 05:58:00|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1724824690000|2024-08-28 05:58:10|577.15|569.15|577.35|569.35|577.35|569.35|577.15|569.15|2
1724824700000|2024-08-28 05:58:20|577.3|569.3|576.9|568.9|577.3|569.3|576.9|568.9|5
1724824730000|2024-08-28 05:58:50|576.95|568.95|576.5|568.5|577|569|576.5|568.5|9
1724824740000|2024-08-28 05:59:00|576.35|568.35|576.65|568.65|576.7|568.7|576.35|568.35|7
1724824750000|2024-08-28 05:59:10|576.7|568.7|576.65|568.65|576.7|568.7|576.65|568.65|2
1724824760000|2024-08-28 05:59:20|576.6|568.6|576.8|568.8|576.9|568.9|576.5|568.5|12
1724824770000|2024-08-28 05:59:30|576.7|568.7|576.75|568.75|576.8|568.8|576.7|568.7|4
1724824780000|2024-08-28 05:59:40|576.85|568.85|576.85|568.85|577|569|576.85|568.85|6
1724824790000|2024-08-28 05:59:50|576.75|568.75|576.9|568.9|576.95|568.95|576.75|568.75|5
1724824800000|2024-08-28 06:00:00|576.85|568.85|576.6|568.6|576.9|568.9|576.55|568.55|10
1724824810000|2024-08-28 06:00:10|576.7|568.7|576.8|568.8|576.9|568.9|576.7|568.7|6
1724824820000|2024-08-28 06:00:20|576.75|568.75|576.7|568.7|576.75|568.75|576.5|568.5|7
1724824830000|2024-08-28 06:00:30|576.75|568.75|577.25|569.25|577.25|569.25|576.75|568.75|5
1724824840000|2024-08-28 06:00:40|577.2|569.2|577|569|577.2|569.2|577|569|10
1724824850000|2024-08-28 06:00:50|576.9|568.9|576.7|568.7|576.9|568.9|576.7|568.7|5
1724824870000|2024-08-28 06:01:10|576.55|568.55|576.6|568.6|576.65|568.65|576.55|568.55|4
1724824880000|2024-08-28 06:01:20|576.65|568.65|576.75|568.75|576.75|568.75|576.6|568.6|3
1724824890000|2024-08-28 06:01:30|576.8|568.8|576.8|568.8|576.85|568.85|576.75|568.75|7
1724824900000|2024-08-28 06:01:40|576.85|568.85|577.1|569.1|577.3|569.3|576.8|568.8|13
1724824910000|2024-08-28 06:01:50|577.15|569.15|577.3|569.3|577.3|569.3|577.15|569.15|3
1724824920000|2024-08-28 06:02:00|577.35|569.35|577.5|569.5|577.5|569.5|577.35|569.35|3
1724824930000|2024-08-28 06:02:10|577.45|569.45|577.35|569.35|577.45|569.45|577.35|569.35|2
1724824940000|2024-08-28 06:02:20|577.25|569.25|577.25|569.25|577.25|569.25|577.15|569.15|4
1724824950000|2024-08-28 06:02:30|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1724824960000|2024-08-28 06:02:40|577.3|569.3|577.3|569.3|577.3|569.3|577.3|569.3|1
1724824970000|2024-08-28 06:02:50|577.15|569.15|577.3|569.3|577.3|569.3|577.15|569.15|4
1724824980000|2024-08-28 06:03:00|577.25|569.25|577|569|577.25|569.25|577|569|4
1724824990000|2024-08-28 06:03:10|576.9|568.9|576.7|568.7|576.9|568.9|576.7|568.7|3
1724825000000|2024-08-28 06:03:20|576.55|568.55|576.3|568.3|576.55|568.55|576.25|568.25|4
1724825010000|2024-08-28 06:03:30|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724825020000|2024-08-28 06:03:40|576.35|568.35|576.6|568.6|576.6|568.6|576.35|568.35|5
1724825030000|2024-08-28 06:03:50|576.65|568.65|576.5|568.5|576.65|568.65|576.5|568.5|2
1724825040000|2024-08-28 06:04:00|576.55|568.55|576.7|568.7|576.75|568.75|576.55|568.55|5
1724825050000|2024-08-28 06:04:10|576.65|568.65|576.6|568.6|576.65|568.65|576.6|568.6|2
1724825060000|2024-08-28 06:04:20|576.55|568.55|576.6|568.6|576.6|568.6|576.35|568.35|8
1724825070000|2024-08-28 06:04:30|576.65|568.65|576.95|568.95|576.95|568.95|576.65|568.65|6
1724825080000|2024-08-28 06:04:40|577|569|577|569|577|569|577|569|1
1724825090000|2024-08-28 06:04:50|576.9|568.9|576.9|568.9|576.9|568.9|576.9|568.9|1
1724825100000|2024-08-28 06:05:00|576.95|568.95|576.75|568.75|577.05|569.05|576.6|568.6|11
1724825110000|2024-08-28 06:05:10|576.7|568.7|576.75|568.75|576.75|568.75|576.7|568.7|2
1724825120000|2024-08-28 06:05:20|576.8|568.8|576.8|568.8|576.85|568.85|576.8|568.8|3
1724825130000|2024-08-28 06:05:30|576.85|568.85|577|569|577|569|576.85|568.85|3
1724825140000|2024-08-28 06:05:40|577.05|569.05|577.05|569.05|577.05|569.05|577|569|3
1724825150000|2024-08-28 06:05:50|577.1|569.1|577.25|569.25|577.25|569.25|577.1|569.1|3
1724825160000|2024-08-28 06:06:00|577.3|569.3|577.3|569.3|577.3|569.3|577.3|569.3|1
1724825170000|2024-08-28 06:06:10|577.4|569.4|577.25|569.25|577.4|569.4|577.2|569.2|4
1724825180000|2024-08-28 06:06:20|577.3|569.3|577.35|569.35|577.35|569.35|577.3|569.3|2
1724825190000|2024-08-28 06:06:30|577.4|569.4|577.4|569.4|577.4|569.4|577.4|569.4|1
1724825200000|2024-08-28 06:06:40|577.35|569.35|577.05|569.05|577.35|569.35|577.05|569.05|9
1724825210000|2024-08-28 06:06:50|577|569|577|569|577.05|569.05|577|569|3
1724825220000|2024-08-28 06:07:00|576.95|568.95|576.8|568.8|576.95|568.95|576.75|568.75|5
1724825240000|2024-08-28 06:07:20|576.9|568.9|576.85|568.85|576.9|568.9|576.85|568.85|2
1724825250000|2024-08-28 06:07:30|576.9|568.9|576.8|568.8|576.9|568.9|576.75|568.75|5
1724825260000|2024-08-28 06:07:40|576.75|568.75|576.5|568.5|576.75|568.75|576.5|568.5|4
1724825280000|2024-08-28 06:08:00|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1724825290000|2024-08-28 06:08:10|576.65|568.65|576.65|568.65|576.65|568.65|576.6|568.6|5
1724825300000|2024-08-28 06:08:20|576.7|568.7|577.05|569.05|577.05|569.05|576.7|568.7|7
1724825310000|2024-08-28 06:08:30|577.1|569.1|577|569|577.15|569.15|577|569|5
1724825320000|2024-08-28 06:08:40|576.95|568.95|576.9|568.9|577|569|576.9|568.9|4
1724825330000|2024-08-28 06:08:50|576.95|568.95|576.85|568.85|577|569|576.85|568.85|4
1724825340000|2024-08-28 06:09:00|576.8|568.8|576.7|568.7|576.8|568.8|576.7|568.7|4
1724825360000|2024-08-28 06:09:20|576.75|568.75|576.9|568.9|576.9|568.9|576.75|568.75|3
1724825370000|2024-08-28 06:09:30|577|569|576.9|568.9|577.05|569.05|576.9|568.9|4
1724825380000|2024-08-28 06:09:40|576.95|568.95|576.95|568.95|577.05|569.05|576.95|568.95|5
1724825400000|2024-08-28 06:10:00|576.9|568.9|577|569|577.05|569.05|576.9|568.9|3
1724825410000|2024-08-28 06:10:10|576.9|568.9|576.8|568.8|576.9|568.9|576.8|568.8|3
1724825420000|2024-08-28 06:10:20|576.85|568.85|577|569|577|569|576.85|568.85|6
1724825440000|2024-08-28 06:10:40|577.05|569.05|577.25|569.25|577.25|569.25|577.05|569.05|4
1724825450000|2024-08-28 06:10:50|577.3|569.3|577.35|569.35|577.35|569.35|577.3|569.3|2
1724825460000|2024-08-28 06:11:00|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1724825470000|2024-08-28 06:11:10|577.05|569.05|577.25|569.25|577.25|569.25|577|569|6
1724825480000|2024-08-28 06:11:20|577.2|569.2|577.15|569.15|577.25|569.25|577.15|569.15|4
1724825490000|2024-08-28 06:11:30|577.05|569.05|577|569|577.05|569.05|577|569|2
1724825500000|2024-08-28 06:11:40|576.95|568.95|576.8|568.8|576.95|568.95|576.8|568.8|3
1724825510000|2024-08-28 06:11:50|576.9|568.9|577.1|569.1|577.1|569.1|576.9|568.9|4
1724825520000|2024-08-28 06:12:00|577.15|569.15|577.3|569.3|577.3|569.3|577.15|569.15|3
1724825560000|2024-08-28 06:12:40|577.25|569.25|577.1|569.1|577.25|569.25|577.1|569.1|6
1724825570000|2024-08-28 06:12:50|577.15|569.15|577.3|569.3|577.3|569.3|577.15|569.15|4
1724825580000|2024-08-28 06:13:00|577.4|569.4|577.45|569.45|577.45|569.45|577.4|569.4|2
1724825600000|2024-08-28 06:13:20|577.4|569.4|576.75|568.75|577.4|569.4|576.75|568.75|6
1724825610000|2024-08-28 06:13:30|576.6|568.6|575.75|567.75|576.6|568.6|575.75|567.75|12
1724825620000|2024-08-28 06:13:40|575.7|567.7|575|567|575.7|567.7|575|567|6
1724825640000|2024-08-28 06:14:00|575.05|567.05|574.5|566.5|575.4|567.4|574.5|566.5|13
1724825650000|2024-08-28 06:14:10|574.55|566.55|574.8|566.8|574.8|566.8|574.5|566.5|6
1724825660000|2024-08-28 06:14:20|574.85|566.85|575|567|575|567|574.85|566.85|3
1724825690000|2024-08-28 06:14:50|574.9|566.9|574.9|566.9|574.9|566.9|574.9|566.9|1
1724825700000|2024-08-28 06:15:00|574.8|566.8|574.9|566.9|574.9|566.9|574.8|566.8|3
1724825730000|2024-08-28 06:15:30|575.05|567.05|575.65|567.65|575.65|567.65|575.05|567.05|7
1724825740000|2024-08-28 06:15:40|575.7|567.7|575.6|567.6|575.7|567.7|575.6|567.6|3
1724825750000|2024-08-28 06:15:50|575.75|567.75|575.85|567.85|575.9|567.9|575.75|567.75|5
1724825760000|2024-08-28 06:16:00|575.75|567.75|575.45|567.45|575.75|567.75|575.45|567.45|6
1724825770000|2024-08-28 06:16:10|575.3|567.3|575.2|567.2|575.3|567.3|575.2|567.2|2
1724825780000|2024-08-28 06:16:20|575.1|567.1|575.15|567.15|575.15|567.15|575.1|567.1|2
1724825790000|2024-08-28 06:16:30|575.2|567.2|575.3|567.3|575.3|567.3|575.2|567.2|3
1724825800000|2024-08-28 06:16:40|575.35|567.35|575.8|567.8|575.8|567.8|575.35|567.35|6
1724825820000|2024-08-28 06:17:00|576.15|568.15|576.05|568.05|576.2|568.2|576.05|568.05|5
1724825830000|2024-08-28 06:17:10|576|568|576.05|568.05|576.05|568.05|576|568|4
1724825840000|2024-08-28 06:17:20|576.1|568.1|576.2|568.2|576.2|568.2|576.1|568.1|3
1724825850000|2024-08-28 06:17:30|576.15|568.15|576.2|568.2|576.2|568.2|576.15|568.15|2
1724825860000|2024-08-28 06:17:40|576.25|568.25|576.2|568.2|576.25|568.25|576.2|568.2|2
1724825880000|2024-08-28 06:18:00|576.25|568.25|576.2|568.2|576.25|568.25|576.2|568.2|2
1724825900000|2024-08-28 06:18:20|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724825940000|2024-08-28 06:19:00|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1724825950000|2024-08-28 06:19:10|576.35|568.35|576.45|568.45|576.5|568.5|576.35|568.35|5
1724825960000|2024-08-28 06:19:20|576.5|568.5|576.5|568.5|576.5|568.5|576.5|568.5|1
1724825970000|2024-08-28 06:19:30|576.45|568.45|576.5|568.5|576.5|568.5|576.45|568.45|2
1724826000000|2024-08-28 06:20:00|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1724826010000|2024-08-28 06:20:10|576.3|568.3|576.05|568.05|576.3|568.3|576|568|5
1724826020000|2024-08-28 06:20:20|576|568|575.95|567.95|576|568|575.9|567.9|4
1724826030000|2024-08-28 06:20:30|576|568|575.95|567.95|576|568|575.95|567.95|2
1724826040000|2024-08-28 06:20:40|576|568|576.05|568.05|576.1|568.1|576|568|4
1724826050000|2024-08-28 06:20:50|576|568|575.95|567.95|576.1|568.1|575.95|567.95|6
1724826070000|2024-08-28 06:21:10|575.9|567.9|575.9|567.9|575.9|567.9|575.85|567.85|3
1724826090000|2024-08-28 06:21:30|575.75|567.75|575.85|567.85|575.85|567.85|575.6|567.6|5
1724826100000|2024-08-28 06:21:40|575.9|567.9|575.85|567.85|575.9|567.9|575.85|567.85|2
1724826110000|2024-08-28 06:21:50|575.8|567.8|575.7|567.7|575.8|567.8|575.7|567.7|3
1724826120000|2024-08-28 06:22:00|575.65|567.65|575.5|567.5|575.65|567.65|575.5|567.5|3
1724826130000|2024-08-28 06:22:10|575.45|567.45|575.55|567.55|575.55|567.55|575.45|567.45|3
1724826140000|2024-08-28 06:22:20|575.5|567.5|575.35|567.35|575.5|567.5|575.35|567.35|4
1724826150000|2024-08-28 06:22:30|575.3|567.3|575.2|567.2|575.35|567.35|575.2|567.2|4
1724826160000|2024-08-28 06:22:40|575.15|567.15|574.8|566.8|575.15|567.15|574.6|566.6|14
1724826170000|2024-08-28 06:22:50|574.85|566.85|575|567|575|567|574.85|566.85|3
1724826180000|2024-08-28 06:23:00|575.05|567.05|575.5|567.5|575.5|567.5|575.05|567.05|8
1724826190000|2024-08-28 06:23:10|575.55|567.55|575.6|567.6|575.65|567.65|575.55|567.55|4
1724826220000|2024-08-28 06:23:40|575.65|567.65|575.6|567.6|575.65|567.65|575.6|567.6|2
1724826230000|2024-08-28 06:23:50|575.55|567.55|575.45|567.45|575.55|567.55|575.3|567.3|7
1724826240000|2024-08-28 06:24:00|575.5|567.5|575.45|567.45|575.55|567.55|575.45|567.45|4
1724826250000|2024-08-28 06:24:10|575.4|567.4|575.35|567.35|575.55|567.55|575.35|567.35|8
1724826260000|2024-08-28 06:24:20|575.25|567.25|575.5|567.5|575.5|567.5|575.25|567.25|6
1724826270000|2024-08-28 06:24:30|575.45|567.45|575.3|567.3|575.45|567.45|575.3|567.3|3
1724826280000|2024-08-28 06:24:40|575.2|567.2|575.2|567.2|575.2|567.2|575.15|567.15|3
1724826290000|2024-08-28 06:24:50|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1724826300000|2024-08-28 06:25:00|575.1|567.1|574.65|566.65|575.1|567.1|574.65|566.65|6
1724826310000|2024-08-28 06:25:10|574.7|566.7|574.45|566.45|574.7|566.7|574.4|566.4|9
1724826320000|2024-08-28 06:25:20|574.5|566.5|574.4|566.4|574.55|566.55|574.4|566.4|5
1724826330000|2024-08-28 06:25:30|574.35|566.35|574.4|566.4|574.5|566.5|574.35|566.35|9
1724826340000|2024-08-28 06:25:40|574.35|566.35|574.3|566.3|574.35|566.35|574.3|566.3|2
1724826350000|2024-08-28 06:25:50|574.25|566.25|574.25|566.25|574.3|566.3|574.25|566.25|7
1724826360000|2024-08-28 06:26:00|574.3|566.3|574.3|566.3|574.4|566.4|574.25|566.25|7
1724826370000|2024-08-28 06:26:10|574.25|566.25|574.3|566.3|574.4|566.4|574.15|566.15|9
1724826380000|2024-08-28 06:26:20|574.2|566.2|574.2|566.2|574.2|566.2|574.2|566.2|1
1724826390000|2024-08-28 06:26:30|574.15|566.15|574.2|566.2|574.2|566.2|574.15|566.15|2
1724826400000|2024-08-28 06:26:40|574.3|566.3|574.3|566.3|574.4|566.4|574.3|566.3|5
1724826410000|2024-08-28 06:26:50|574.35|566.35|574.25|566.25|574.45|566.45|574.25|566.25|6
1724826420000|2024-08-28 06:27:00|574.2|566.2|574.25|566.25|574.25|566.25|574.2|566.2|2
1724826430000|2024-08-28 06:27:10|574.3|566.3|574|566|574.3|566.3|573.7|565.7|10
1724826440000|2024-08-28 06:27:20|573.95|565.95|573.9|565.9|574.1|566.1|573.9|565.9|6
1724826450000|2024-08-28 06:27:30|573.7|565.7|574|566|574|566|573.7|565.7|11
1724826460000|2024-08-28 06:27:40|574.05|566.05|574.4|566.4|574.4|566.4|574.05|566.05|7
1724826470000|2024-08-28 06:27:50|574.35|566.35|574.35|566.35|574.4|566.4|574.3|566.3|5
1724826480000|2024-08-28 06:28:00|574.5|566.5|574.5|566.5|574.5|566.5|574.5|566.5|1
1724826490000|2024-08-28 06:28:10|574.45|566.45|574.5|566.5|574.5|566.5|574.3|566.3|8
1724826510000|2024-08-28 06:28:30|574.6|566.6|574.8|566.8|574.8|566.8|574.6|566.6|2
1724826520000|2024-08-28 06:28:40|574.7|566.7|574.55|566.55|574.7|566.7|574.5|566.5|4
1724826530000|2024-08-28 06:28:50|574.65|566.65|574.65|566.65|574.65|566.65|574.65|566.65|1
1724826540000|2024-08-28 06:29:00|574.6|566.6|574.5|566.5|574.6|566.6|574.5|566.5|3
1724826550000|2024-08-28 06:29:10|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|2
1724826560000|2024-08-28 06:29:20|574.65|566.65|574.85|566.85|574.85|566.85|574.65|566.65|4
1724826590000|2024-08-28 06:29:50|574.9|566.9|575|567|575|567|574.9|566.9|3
1724826600000|2024-08-28 06:30:00|575.05|567.05|574.95|566.95|575.05|567.05|574.85|566.85|4
1724826610000|2024-08-28 06:30:10|575|567|575.05|567.05|575.05|567.05|575|567|2
1724826640000|2024-08-28 06:30:40|575.1|567.1|574.9|566.9|575.1|567.1|574.85|566.85|6
1724826650000|2024-08-28 06:30:50|574.85|566.85|574.8|566.8|574.85|566.85|574.8|566.8|2
1724826660000|2024-08-28 06:31:00|574.7|566.7|574.8|566.8|574.8|566.8|574.7|566.7|3
1724826670000|2024-08-28 06:31:10|574.9|566.9|574.9|566.9|574.95|566.95|574.9|566.9|3
1724826690000|2024-08-28 06:31:30|574.95|566.95|575|567|575|567|574.95|566.95|2
1724826700000|2024-08-28 06:31:40|575.05|567.05|575.05|567.05|575.05|567.05|575.05|567.05|1
1724826710000|2024-08-28 06:31:50|575.1|567.1|575.15|567.15|575.15|567.15|575.1|567.1|2
1724826720000|2024-08-28 06:32:00|575.25|567.25|575.35|567.35|575.35|567.35|575.25|567.25|4
1724826730000|2024-08-28 06:32:10|575.3|567.3|575.25|567.25|575.3|567.3|575.25|567.25|2
1724826740000|2024-08-28 06:32:20|575.2|567.2|575.2|567.2|575.2|567.2|575.2|567.2|1
1724826750000|2024-08-28 06:32:30|575.15|567.15|574.95|566.95|575.15|567.15|574.95|566.95|3
1724826760000|2024-08-28 06:32:40|575|567|575.1|567.1|575.1|567.1|575|567|3
1724826780000|2024-08-28 06:33:00|575.05|567.05|574.8|566.8|575.05|567.05|574.8|566.8|5
1724826790000|2024-08-28 06:33:10|574.75|566.75|574.75|566.75|574.75|566.75|574.75|566.75|1
1724826800000|2024-08-28 06:33:20|574.8|566.8|574.75|566.75|574.8|566.8|574.75|566.75|4
1724826810000|2024-08-28 06:33:30|574.65|566.65|574.65|566.65|574.65|566.65|574.65|566.65|1
1724826820000|2024-08-28 06:33:40|574.7|566.7|574.6|566.6|574.7|566.7|574.6|566.6|2
1724826830000|2024-08-28 06:33:50|574.7|566.7|574.95|566.95|574.95|566.95|574.7|566.7|3
1724826840000|2024-08-28 06:34:00|575|567|574.9|566.9|575|567|574.9|566.9|3
1724826850000|2024-08-28 06:34:10|574.95|566.95|575|567|575|567|574.95|566.95|2
1724826870000|2024-08-28 06:34:30|575.05|567.05|575.2|567.2|575.2|567.2|575.05|567.05|4
1724826890000|2024-08-28 06:34:50|575.25|567.25|575.55|567.55|575.55|567.55|575.25|567.25|3
1724826910000|2024-08-28 06:35:10|575.5|567.5|575.5|567.5|575.5|567.5|575.5|567.5|1
1724826920000|2024-08-28 06:35:20|575.55|567.55|575.35|567.35|575.55|567.55|575.35|567.35|5
1724826930000|2024-08-28 06:35:30|575.3|567.3|575.2|567.2|575.3|567.3|575.2|567.2|3
1724826940000|2024-08-28 06:35:40|575.3|567.3|575.45|567.45|575.45|567.45|575.3|567.3|2
1724826950000|2024-08-28 06:35:50|575.4|567.4|575.4|567.4|575.4|567.4|575.35|567.35|3
1724826960000|2024-08-28 06:36:00|575.45|567.45|575.45|567.45|575.45|567.45|575.45|567.45|1
1724826970000|2024-08-28 06:36:10|575.35|567.35|575.25|567.25|575.35|567.35|575.25|567.25|3
1724826980000|2024-08-28 06:36:20|575.2|567.2|575.2|567.2|575.2|567.2|575.2|567.2|1
1724826990000|2024-08-28 06:36:30|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1724827000000|2024-08-28 06:36:40|575.1|567.1|574.9|566.9|575.1|567.1|574.9|566.9|4
1724827010000|2024-08-28 06:36:50|574.85|566.85|574.85|566.85|574.85|566.85|574.85|566.85|1
1724827020000|2024-08-28 06:37:00|574.8|566.8|574.85|566.85|574.85|566.85|574.75|566.75|3
1724827040000|2024-08-28 06:37:20|574.95|566.95|575.1|567.1|575.1|567.1|574.95|566.95|3
1724827050000|2024-08-28 06:37:30|575.15|567.15|575.25|567.25|575.25|567.25|575.15|567.15|2
1724827060000|2024-08-28 06:37:40|575.35|567.35|575.45|567.45|575.45|567.45|575.35|567.35|3
1724827070000|2024-08-28 06:37:50|575.5|567.5|575.65|567.65|575.65|567.65|575.5|567.5|4
1724827080000|2024-08-28 06:38:00|575.7|567.7|575.65|567.65|575.7|567.7|575.65|567.65|2
1724827090000|2024-08-28 06:38:10|575.6|567.6|575.45|567.45|575.6|567.6|575.45|567.45|3
1724827110000|2024-08-28 06:38:30|575.5|567.5|575.7|567.7|575.7|567.7|575.5|567.5|3
1724827120000|2024-08-28 06:38:40|575.8|567.8|575.65|567.65|575.8|567.8|575.65|567.65|3
1724827130000|2024-08-28 06:38:50|575.6|567.6|575.7|567.7|575.7|567.7|575.6|567.6|3
1724827140000|2024-08-28 06:39:00|575.65|567.65|575.75|567.75|575.75|567.75|575.65|567.65|3
1724827150000|2024-08-28 06:39:10|575.6|567.6|575.75|567.75|575.85|567.85|575.6|567.6|4
1724827160000|2024-08-28 06:39:20|575.8|567.8|575.9|567.9|575.9|567.9|575.8|567.8|3
1724827170000|2024-08-28 06:39:30|575.8|567.8|575.7|567.7|575.8|567.8|575.7|567.7|3
1724827200000|2024-08-28 06:40:00|575.65|567.65|575.8|567.8|575.8|567.8|575.65|567.65|3
1724827210000|2024-08-28 06:40:10|575.9|567.9|575.95|567.95|575.95|567.95|575.9|567.9|2
1724827220000|2024-08-28 06:40:20|575.8|567.8|575.7|567.7|575.8|567.8|575.7|567.7|2
1724827230000|2024-08-28 06:40:30|575.65|567.65|575.25|567.25|575.65|567.65|575.2|567.2|4
1724827240000|2024-08-28 06:40:40|575.3|567.3|575.3|567.3|575.3|567.3|575.3|567.3|1
1724827250000|2024-08-28 06:40:50|575.25|567.25|575.3|567.3|575.3|567.3|575.25|567.25|2
1724827260000|2024-08-28 06:41:00|575.35|567.35|575.3|567.3|575.35|567.35|575.3|567.3|2
1724827270000|2024-08-28 06:41:10|575.25|567.25|575|567|575.25|567.25|575|567|3
1724827280000|2024-08-28 06:41:20|575.1|567.1|575.15|567.15|575.15|567.15|575.1|567.1|2
1724827290000|2024-08-28 06:41:30|575.1|567.1|574.6|566.6|575.15|567.15|574.6|566.6|10
1724827300000|2024-08-28 06:41:40|574.5|566.5|574.45|566.45|574.5|566.5|574.3|566.3|5
1724827310000|2024-08-28 06:41:50|574.5|566.5|574.5|566.5|574.5|566.5|574.4|566.4|5
1724827320000|2024-08-28 06:42:00|574.4|566.4|574.3|566.3|574.4|566.4|574.3|566.3|2
1724827330000|2024-08-28 06:42:10|574.35|566.35|574.45|566.45|574.45|566.45|574.35|566.35|3
1724827340000|2024-08-28 06:42:20|574.4|566.4|574.4|566.4|574.4|566.4|574.4|566.4|1
1724827350000|2024-08-28 06:42:30|574.3|566.3|574.3|566.3|574.3|566.3|574.25|566.25|3
1724827360000|2024-08-28 06:42:40|574.25|566.25|574.15|566.15|574.25|566.25|574.15|566.15|3
1724827370000|2024-08-28 06:42:50|574.2|566.2|574.2|566.2|574.25|566.25|574.2|566.2|3
1724827380000|2024-08-28 06:43:00|574.15|566.15|574.2|566.2|574.2|566.2|574.15|566.15|2
1724827400000|2024-08-28 06:43:20|574.4|566.4|574.4|566.4|574.4|566.4|574.4|566.4|1
1724827410000|2024-08-28 06:43:30|574.35|566.35|574.35|566.35|574.35|566.35|574.35|566.35|1
1724827430000|2024-08-28 06:43:50|574.4|566.4|574.75|566.75|574.85|566.85|574.4|566.4|8
1724827440000|2024-08-28 06:44:00|574.7|566.7|574.7|566.7|574.7|566.7|574.7|566.7|1
1724827450000|2024-08-28 06:44:10|574.6|566.6|574.65|566.65|574.65|566.65|574.6|566.6|4
1724827470000|2024-08-28 06:44:30|574.6|566.6|574.4|566.4|574.6|566.6|574.4|566.4|3
1724827480000|2024-08-28 06:44:40|574.35|566.35|574.35|566.35|574.35|566.35|574.35|566.35|1
1724827490000|2024-08-28 06:44:50|574.3|566.3|574.2|566.2|574.3|566.3|574.2|566.2|3
1724827500000|2024-08-28 06:45:00|574.25|566.25|574.5|566.5|574.5|566.5|574.25|566.25|5
1724827510000|2024-08-28 06:45:10|574.55|566.55|574.75|566.75|574.75|566.75|574.55|566.55|4
1724827520000|2024-08-28 06:45:20|574.8|566.8|574.95|566.95|574.95|566.95|574.8|566.8|4
1724827530000|2024-08-28 06:45:30|575.05|567.05|575.2|567.2|575.2|567.2|575.05|567.05|4
1724827550000|2024-08-28 06:45:50|575.3|567.3|575.35|567.35|575.35|567.35|575.3|567.3|2
1724827560000|2024-08-28 06:46:00|575.4|567.4|575.45|567.45|575.45|567.45|575.4|567.4|2
1724827570000|2024-08-28 06:46:10|575.5|567.5|575.5|567.5|575.5|567.5|575.5|567.5|1
1724827580000|2024-08-28 06:46:20|575.55|567.55|575.2|567.2|575.55|567.55|575.2|567.2|7
1724827590000|2024-08-28 06:46:30|575.15|567.15|575.2|567.2|575.2|567.2|575.1|567.1|4
1724827600000|2024-08-28 06:46:40|575.15|567.15|575|567|575.2|567.2|574.95|566.95|9
1724827610000|2024-08-28 06:46:50|575.05|567.05|575|567|575.05|567.05|575|567|2
1724827620000|2024-08-28 06:47:00|574.95|566.95|574.7|566.7|574.95|566.95|574.7|566.7|5
1724827630000|2024-08-28 06:47:10|574.65|566.65|574.6|566.6|574.65|566.65|574.6|566.6|2
1724827640000|2024-08-28 06:47:20|574.5|566.5|574.55|566.55|574.6|566.6|574.5|566.5|4
1724827660000|2024-08-28 06:47:40|574.5|566.5|574.45|566.45|574.5|566.5|574.45|566.45|2
1724827670000|2024-08-28 06:47:50|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|2
1724827680000|2024-08-28 06:48:00|574.65|566.65|575|567|575|567|574.65|566.65|5
1724827710000|2024-08-28 06:48:30|575.1|567.1|575.3|567.3|575.3|567.3|575.1|567.1|4
1724827730000|2024-08-28 06:48:50|575.25|567.25|574.9|566.9|575.25|567.25|574.9|566.9|4
1724827740000|2024-08-28 06:49:00|574.85|566.85|574.6|566.6|574.85|566.85|574.6|566.6|9
1724827750000|2024-08-28 06:49:10|574.5|566.5|574.4|566.4|574.5|566.5|574.3|566.3|5
1724827760000|2024-08-28 06:49:20|574.45|566.45|574.5|566.5|574.6|566.6|574.45|566.45|5
1724827770000|2024-08-28 06:49:30|574.45|566.45|574.35|566.35|574.45|566.45|574.35|566.35|2
1724827780000|2024-08-28 06:49:40|574.3|566.3|574.3|566.3|574.3|566.3|574.3|566.3|1
1724827790000|2024-08-28 06:49:50|574.2|566.2|574.15|566.15|574.2|566.2|574.15|566.15|2
1724827800000|2024-08-28 06:50:00|574.2|566.2|574.35|566.35|574.4|566.4|574.2|566.2|7
1724827810000|2024-08-28 06:50:10|574.4|566.4|574.3|566.3|574.4|566.4|574.25|566.25|4
1724827820000|2024-08-28 06:50:20|574.35|566.35|574.4|566.4|574.4|566.4|574.35|566.35|2
1724827830000|2024-08-28 06:50:30|574.3|566.3|574.3|566.3|574.3|566.3|574.15|566.15|6
1724827840000|2024-08-28 06:50:40|574.35|566.35|574.6|566.6|574.6|566.6|574.35|566.35|6
1724827860000|2024-08-28 06:51:00|574.65|566.65|574.9|566.9|574.9|566.9|574.65|566.65|6
1724827880000|2024-08-28 06:51:20|574.95|566.95|575.1|567.1|575.1|567.1|574.95|566.95|4
1724827910000|2024-08-28 06:51:50|575.2|567.2|575.2|567.2|575.3|567.3|575.2|567.2|4
1724827930000|2024-08-28 06:52:10|575.15|567.15|574.45|566.45|575.15|567.15|574.45|566.45|7
1724827950000|2024-08-28 06:52:30|574.35|566.35|574.35|566.35|574.35|566.35|574.35|566.35|1
1724827960000|2024-08-28 06:52:40|574.3|566.3|574.2|566.2|574.3|566.3|574.2|566.2|3
1724827970000|2024-08-28 06:52:50|574.15|566.15|574.2|566.2|574.2|566.2|574.15|566.15|2
1724827990000|2024-08-28 06:53:10|574.25|566.25|574.35|566.35|574.35|566.35|574.25|566.25|3
1724828010000|2024-08-28 06:53:30|574.4|566.4|574.4|566.4|574.4|566.4|574.4|566.4|1
1724828020000|2024-08-28 06:53:40|574.35|566.35|574.35|566.35|574.35|566.35|574.35|566.35|1
1724828030000|2024-08-28 06:53:50|574.3|566.3|574.3|566.3|574.3|566.3|574.3|566.3|1
1724828340000|2024-08-28 06:59:00|574.65|566.65|574.65|566.65|574.65|566.65|574.65|566.65|1
1724828350000|2024-08-28 06:59:10|574.6|566.6|574.9|566.9|574.9|566.9|574.6|566.6|2
1724828370000|2024-08-28 06:59:30|574.8|566.8|574.8|566.8|574.8|566.8|574.8|566.8|1
1724828380000|2024-08-28 06:59:40|574.7|566.7|574.6|566.6|574.75|566.75|574.6|566.6|3
1724828390000|2024-08-28 06:59:50|574.5|566.5|574.4|566.4|574.55|566.55|574.4|566.4|4
1724828400000|2024-08-28 07:00:00|574.3|566.3|574.35|566.35|574.45|566.45|574.3|566.3|6
1724828410000|2024-08-28 07:00:10|574.4|566.4|574.5|566.5|574.5|566.5|574.3|566.3|7
1724828420000|2024-08-28 07:00:20|574.45|566.45|574.2|566.2|574.45|566.45|574.2|566.2|3
1724828440000|2024-08-28 07:00:40|574.15|566.15|574.25|566.25|574.25|566.25|574.15|566.15|2
1724828450000|2024-08-28 07:00:50|574.5|566.5|574.5|566.5|574.5|566.5|574.5|566.5|1
1724828460000|2024-08-28 07:01:00|574.45|566.45|574.4|566.4|574.45|566.45|574.4|566.4|2
1724828470000|2024-08-28 07:01:10|574.3|566.3|574.3|566.3|574.3|566.3|574.25|566.25|3
1724828480000|2024-08-28 07:01:20|574.35|566.35|574.35|566.35|574.35|566.35|574.35|566.35|1
1724828490000|2024-08-28 07:01:30|574.3|566.3|574.4|566.4|574.4|566.4|574.3|566.3|3
1724828510000|2024-08-28 07:01:50|574.65|566.65|574.8|566.8|574.8|566.8|574.65|566.65|4
1724828520000|2024-08-28 07:02:00|574.85|566.85|574.85|566.85|574.85|566.85|574.85|566.85|1
1724828530000|2024-08-28 07:02:10|574.9|566.9|574.95|566.95|575|567|574.9|566.9|6
1724828540000|2024-08-28 07:02:20|574.9|566.9|575|567|575|567|574.9|566.9|4
1724828550000|2024-08-28 07:02:30|575.05|567.05|574.8|566.8|575.05|567.05|574.8|566.8|4
1724828560000|2024-08-28 07:02:40|574.85|566.85|575|567|575|567|574.85|566.85|3
1724828570000|2024-08-28 07:02:50|575.05|567.05|575.1|567.1|575.1|567.1|575.05|567.05|2
1724828580000|2024-08-28 07:03:00|575.2|567.2|575|567|575.2|567.2|575|567|3
1724828590000|2024-08-28 07:03:10|574.95|566.95|574.6|566.6|574.95|566.95|574.55|566.55|7
1724828610000|2024-08-28 07:03:30|574.55|566.55|574.5|566.5|574.55|566.55|574.45|566.45|3
1724828620000|2024-08-28 07:03:40|574.55|566.55|574.8|566.8|574.8|566.8|574.55|566.55|3
1724828630000|2024-08-28 07:03:50|574.7|566.7|574.7|566.7|574.7|566.7|574.7|566.7|1
1724828640000|2024-08-28 07:04:00|574.6|566.6|574.65|566.65|574.65|566.65|574.5|566.5|3
1724828650000|2024-08-28 07:04:10|574.6|566.6|574.65|566.65|574.65|566.65|574.55|566.55|4
1724828660000|2024-08-28 07:04:20|574.7|566.7|574.8|566.8|574.8|566.8|574.7|566.7|3
1724828680000|2024-08-28 07:04:40|574.85|566.85|575.05|567.05|575.05|567.05|574.85|566.85|4
1724828690000|2024-08-28 07:04:50|575.15|567.15|575.2|567.2|575.2|567.2|575.15|567.15|2
1724828700000|2024-08-28 07:05:00|575.15|567.15|575.1|567.1|575.15|567.15|575.1|567.1|2
1724828730000|2024-08-28 07:05:30|575.3|567.3|575.3|567.3|575.3|567.3|575.3|567.3|1
1724828740000|2024-08-28 07:05:40|575.25|567.25|575.3|567.3|575.3|567.3|575.25|567.25|2
1724828750000|2024-08-28 07:05:50|575.25|567.25|575.15|567.15|575.25|567.25|575.15|567.15|2
1724828760000|2024-08-28 07:06:00|575.1|567.1|574.9|566.9|575.1|567.1|574.9|566.9|3
1724828780000|2024-08-28 07:06:20|574.85|566.85|574.8|566.8|574.85|566.85|574.8|566.8|2
1724828790000|2024-08-28 07:06:30|574.85|566.85|574.85|566.85|574.85|566.85|574.85|566.85|1
1724828800000|2024-08-28 07:06:40|574.75|566.75|574.5|566.5|574.75|566.75|574.5|566.5|3
1724828810000|2024-08-28 07:06:50|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|2
1724828820000|2024-08-28 07:07:00|574.55|566.55|574.35|566.35|574.55|566.55|574.35|566.35|3
1724828830000|2024-08-28 07:07:10|574.3|566.3|574.3|566.3|574.3|566.3|574.3|566.3|1
1724828840000|2024-08-28 07:07:20|574.15|566.15|574.15|566.15|574.15|566.15|574.15|566.15|1
1724828850000|2024-08-28 07:07:30|574.2|566.2|574.2|566.2|574.25|566.25|574.15|566.15|5
1724828860000|2024-08-28 07:07:40|574.15|566.15|574.15|566.15|574.15|566.15|574.15|566.15|1
1724828870000|2024-08-28 07:07:50|574.1|566.1|574.1|566.1|574.1|566.1|574.1|566.1|1
1724828880000|2024-08-28 07:08:00|574.05|566.05|573.7|565.7|574.05|566.05|573.5|565.5|11
1724828890000|2024-08-28 07:08:10|573.75|565.75|573.8|565.8|573.8|565.8|573.7|565.7|6
1724828900000|2024-08-28 07:08:20|573.75|565.75|574|566|574|566|573.7|565.7|8
1724828910000|2024-08-28 07:08:30|573.95|565.95|574.15|566.15|574.15|566.15|573.9|565.9|7
1724828920000|2024-08-28 07:08:40|574.2|566.2|574.2|566.2|574.2|566.2|574.15|566.15|3
1724828930000|2024-08-28 07:08:50|574.25|566.25|574.25|566.25|574.25|566.25|574.25|566.25|1
1724828950000|2024-08-28 07:09:10|574.4|566.4|574.6|566.6|574.6|566.6|574.4|566.4|4
1724828960000|2024-08-28 07:09:20|574.65|566.65|574.4|566.4|574.65|566.65|574.4|566.4|5
1724828970000|2024-08-28 07:09:30|574.25|566.25|574.2|566.2|574.25|566.25|574.2|566.2|4
1724828980000|2024-08-28 07:09:40|574.15|566.15|574.15|566.15|574.15|566.15|574.1|566.1|3
1724828990000|2024-08-28 07:09:50|574.2|566.2|574.1|566.1|574.2|566.2|574.1|566.1|2
1724829000000|2024-08-28 07:10:00|574.15|566.15|574.25|566.25|574.25|566.25|574.15|566.15|3
1724829010000|2024-08-28 07:10:10|574.3|566.3|574.3|566.3|574.3|566.3|574.3|566.3|1
1724829020000|2024-08-28 07:10:20|574.25|566.25|573.9|565.9|574.25|566.25|573.9|565.9|6
1724829030000|2024-08-28 07:10:30|573.85|565.85|573.8|565.8|573.85|565.85|573.8|565.8|2
1724829040000|2024-08-28 07:10:40|573.75|565.75|573.65|565.65|573.75|565.75|573.65|565.65|3
1724829050000|2024-08-28 07:10:50|573.75|565.75|573.9|565.9|573.9|565.9|573.75|565.75|4
1724829060000|2024-08-28 07:11:00|573.95|565.95|573.7|565.7|573.95|565.95|573.7|565.7|5
1724829070000|2024-08-28 07:11:10|573.75|565.75|573.7|565.7|573.75|565.75|573.7|565.7|2
1724829090000|2024-08-28 07:11:30|573.8|565.8|573.8|565.8|573.8|565.8|573.8|565.8|1
1724829120000|2024-08-28 07:12:00|573.7|565.7|573.75|565.75|573.75|565.75|573.7|565.7|4
1724829130000|2024-08-28 07:12:10|573.7|565.7|573.8|565.8|573.8|565.8|573.7|565.7|5
1724829140000|2024-08-28 07:12:20|573.85|565.85|573.8|565.8|573.9|565.9|573.8|565.8|4
1724829160000|2024-08-28 07:12:40|573.75|565.75|573.9|565.9|573.95|565.95|573.75|565.75|5
1724829170000|2024-08-28 07:12:50|573.8|565.8|573.75|565.75|573.8|565.8|573.75|565.75|2
1724829180000|2024-08-28 07:13:00|573.6|565.6|573.6|565.6|573.6|565.6|573.6|565.6|1
1724829200000|2024-08-28 07:13:20|573.65|565.65|573.7|565.7|573.7|565.7|573.65|565.65|2
1724829220000|2024-08-28 07:13:40|573.75|565.75|573.95|565.95|573.95|565.95|573.75|565.75|4
1724829230000|2024-08-28 07:13:50|573.9|565.9|573.8|565.8|573.9|565.9|573.8|565.8|2
1724829240000|2024-08-28 07:14:00|573.7|565.7|573.85|565.85|573.85|565.85|573.7|565.7|4
1724829250000|2024-08-28 07:14:10|573.75|565.75|573.8|565.8|573.8|565.8|573.7|565.7|4
1724829260000|2024-08-28 07:14:20|573.75|565.75|573.7|565.7|573.75|565.75|573.7|565.7|2
1724829270000|2024-08-28 07:14:30|573.65|565.65|573.7|565.7|573.7|565.7|573.65|565.65|2
1724829290000|2024-08-28 07:14:50|573.65|565.65|573.7|565.7|573.7|565.7|573.55|565.55|6
1724829300000|2024-08-28 07:15:00|573.75|565.75|573.7|565.7|573.75|565.75|573.7|565.7|2
1724829310000|2024-08-28 07:15:10|573.65|565.65|573.35|565.35|573.65|565.65|573.35|565.35|5
1724829320000|2024-08-28 07:15:20|573.3|565.3|573.3|565.3|573.35|565.35|573.3|565.3|5
1724829330000|2024-08-28 07:15:30|573.35|565.35|573.35|565.35|573.35|565.35|573.3|565.3|3
1724829340000|2024-08-28 07:15:40|573.4|565.4|573.5|565.5|573.5|565.5|573.4|565.4|7
1724829350000|2024-08-28 07:15:50|573.45|565.45|573.5|565.5|573.5|565.5|573.45|565.45|4
1724829360000|2024-08-28 07:16:00|573.6|565.6|573.6|565.6|573.7|565.7|573.6|565.6|4
1724829370000|2024-08-28 07:16:10|573.65|565.65|573.8|565.8|573.8|565.8|573.65|565.65|3
1724829380000|2024-08-28 07:16:20|573.75|565.75|573.35|565.35|573.75|565.75|573.35|565.35|6
1724829390000|2024-08-28 07:16:30|573.4|565.4|573.4|565.4|573.45|565.45|573.4|565.4|3
1724829400000|2024-08-28 07:16:40|573.45|565.45|573.45|565.45|573.6|565.6|573.45|565.45|6
1724829410000|2024-08-28 07:16:50|573.4|565.4|573.3|565.3|573.4|565.4|573.3|565.3|2
1724829950000|2024-08-28 07:25:50|573.1|565.1|572.85|564.85|573.1|565.1|572.85|564.85|5
1724829960000|2024-08-28 07:26:00|572.5|564.5|572.7|564.7|572.8|564.8|572.5|564.5|10
1724829970000|2024-08-28 07:26:10|572.75|564.75|572.8|564.8|572.85|564.85|572.75|564.75|6
1724829980000|2024-08-28 07:26:20|572.75|564.75|572.9|564.9|572.9|564.9|572.75|564.75|4
1724830000000|2024-08-28 07:26:40|573|565|573|565|573|565|573|565|1
1724830020000|2024-08-28 07:27:00|573.05|565.05|573.3|565.3|573.45|565.45|573.05|565.05|4
1724830030000|2024-08-28 07:27:10|573.25|565.25|573.1|565.1|573.25|565.25|573.05|565.05|5
1724830040000|2024-08-28 07:27:20|573.15|565.15|573|565|573.15|565.15|573|565|6
1724830050000|2024-08-28 07:27:30|572.95|564.95|573.05|565.05|573.05|565.05|572.85|564.85|6
1724830060000|2024-08-28 07:27:40|573.1|565.1|573.1|565.1|573.1|565.1|573.1|565.1|1
1724830070000|2024-08-28 07:27:50|573.2|565.2|573.2|565.2|573.2|565.2|573.2|565.2|1
1724830080000|2024-08-28 07:28:00|573.05|565.05|573.15|565.15|573.15|565.15|573.05|565.05|3
1724830090000|2024-08-28 07:28:10|573.25|565.25|573.55|565.55|573.55|565.55|573.25|565.25|7
1724830100000|2024-08-28 07:28:20|573.6|565.6|573.55|565.55|573.6|565.6|573.55|565.55|2
1724830120000|2024-08-28 07:28:40|573.6|565.6|573.75|565.75|573.75|565.75|573.6|565.6|2
1724830140000|2024-08-28 07:29:00|573.8|565.8|573.45|565.45|573.85|565.85|573.4|565.4|9
1724830150000|2024-08-28 07:29:10|573.5|565.5|573.5|565.5|573.5|565.5|573.5|565.5|1
1724830160000|2024-08-28 07:29:20|573.6|565.6|573.5|565.5|573.6|565.6|573.5|565.5|2
1724830170000|2024-08-28 07:29:30|573.45|565.45|573|565|573.45|565.45|572.9|564.9|9
1724830180000|2024-08-28 07:29:40|572.75|564.75|572.75|564.75|572.75|564.75|572.75|564.75|1
1724830190000|2024-08-28 07:29:50|572.8|564.8|572.85|564.85|572.85|564.85|572.8|564.8|2
1724830200000|2024-08-28 07:30:00|572.8|564.8|572.8|564.8|572.8|564.8|572.75|564.75|3
1724830210000|2024-08-28 07:30:10|572.7|564.7|572.75|564.75|572.9|564.9|572.7|564.7|7
1724830220000|2024-08-28 07:30:20|572.65|564.65|572.6|564.6|572.65|564.65|572.6|564.6|4
1724830230000|2024-08-28 07:30:30|572.65|564.65|572.45|564.45|572.65|564.65|572.25|564.25|8
1724830240000|2024-08-28 07:30:40|572.5|564.5|572.25|564.25|572.5|564.5|572.25|564.25|4
1724830250000|2024-08-28 07:30:50|572|564|571.8|563.8|572|564|571.8|563.8|3
1724830260000|2024-08-28 07:31:00|571.85|563.85|572.2|564.2|572.2|564.2|571.85|563.85|7
1724830270000|2024-08-28 07:31:10|572.15|564.15|572.25|564.25|572.25|564.25|572.15|564.15|3
1724830280000|2024-08-28 07:31:20|572.45|564.45|572.15|564.15|572.45|564.45|572.15|564.15|6
1724830290000|2024-08-28 07:31:30|572.05|564.05|571.85|563.85|572.15|564.15|571.85|563.85|7
1724830300000|2024-08-28 07:31:40|571.9|563.9|572.2|564.2|572.2|564.2|571.9|563.9|4
1724830310000|2024-08-28 07:31:50|572.15|564.15|572.2|564.2|572.2|564.2|572.05|564.05|6
1724830320000|2024-08-28 07:32:00|572.15|564.15|571.85|563.85|572.15|564.15|571.85|563.85|6
1724830330000|2024-08-28 07:32:10|571.95|563.95|572.05|564.05|572.05|564.05|571.85|563.85|5
1724830340000|2024-08-28 07:32:20|572|564|571.6|563.6|572|564|571.6|563.6|5
1724830350000|2024-08-28 07:32:30|571.65|563.65|571.8|563.8|571.85|563.85|571.65|563.65|5
1724830360000|2024-08-28 07:32:40|571.85|563.85|571.95|563.95|571.95|563.95|571.85|563.85|2
1724830370000|2024-08-28 07:32:50|572|564|571.95|563.95|572|564|571.85|563.85|5
1724830380000|2024-08-28 07:33:00|572|564|572.1|564.1|572.15|564.15|572|564|3
1724830390000|2024-08-28 07:33:10|572|564|572.25|564.25|572.25|564.25|572|564|4
1724830400000|2024-08-28 07:33:20|572.2|564.2|572.15|564.15|572.2|564.2|572.1|564.1|7
1724830410000|2024-08-28 07:33:30|572.25|564.25|572.35|564.35|572.35|564.35|572.25|564.25|3
1724830420000|2024-08-28 07:33:40|572.4|564.4|572.6|564.6|572.6|564.6|572.4|564.4|4
1724830430000|2024-08-28 07:33:50|572.65|564.65|572.7|564.7|572.75|564.75|572.65|564.65|4
1724830440000|2024-08-28 07:34:00|572.8|564.8|572.75|564.75|572.85|564.85|572.75|564.75|4
1724830450000|2024-08-28 07:34:10|572.7|564.7|572.55|564.55|572.7|564.7|572.45|564.45|6
1724830460000|2024-08-28 07:34:20|572.6|564.6|572.65|564.65|572.8|564.8|572.6|564.6|4
1724830470000|2024-08-28 07:34:30|572.55|564.55|572.5|564.5|572.55|564.55|572.5|564.5|2
1724830480000|2024-08-28 07:34:40|572.4|564.4|572.45|564.45|572.45|564.45|572.4|564.4|2
1724830490000|2024-08-28 07:34:50|572.4|564.4|572.1|564.1|572.4|564.4|572.05|564.05|5
1724830500000|2024-08-28 07:35:00|572.3|564.3|572.7|564.7|572.7|564.7|572.3|564.3|7
1724830520000|2024-08-28 07:35:20|572.95|564.95|573|565|573|565|572.95|564.95|2
1724830530000|2024-08-28 07:35:30|573.05|565.05|573.05|565.05|573.05|565.05|572.95|564.95|3
1724830540000|2024-08-28 07:35:40|573|565|573|565|573|565|572.9|564.9|4
1724830560000|2024-08-28 07:36:00|573.05|565.05|572.95|564.95|573.05|565.05|572.95|564.95|3
1724830570000|2024-08-28 07:36:10|572.8|564.8|572.4|564.4|572.8|564.8|572.4|564.4|5
1724830580000|2024-08-28 07:36:20|572.45|564.45|572.05|564.05|572.45|564.45|572.05|564.05|5
1724830590000|2024-08-28 07:36:30|572.1|564.1|572.2|564.2|572.2|564.2|572.1|564.1|3
1724830600000|2024-08-28 07:36:40|572.15|564.15|572.1|564.1|572.15|564.15|572.1|564.1|4
1724830610000|2024-08-28 07:36:50|572.15|564.15|572.15|564.15|572.15|564.15|572.15|564.15|1
1724830620000|2024-08-28 07:37:00|572.05|564.05|572|564|572.05|564.05|571.9|563.9|6
1724830640000|2024-08-28 07:37:20|571.95|563.95|571.7|563.7|571.95|563.95|571.65|563.65|6
1724830650000|2024-08-28 07:37:30|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1724830670000|2024-08-28 07:37:50|571.75|563.75|571.55|563.55|571.75|563.75|571.5|563.5|5
1724830680000|2024-08-28 07:38:00|571.6|563.6|571.55|563.55|571.7|563.7|571.55|563.55|5
1724830690000|2024-08-28 07:38:10|571.45|563.45|571.45|563.45|571.45|563.45|571.45|563.45|1
1724830700000|2024-08-28 07:38:20|571.35|563.35|571.25|563.25|571.35|563.35|571.25|563.25|2
1724830710000|2024-08-28 07:38:30|571.3|563.3|571.35|563.35|571.4|563.4|571.3|563.3|3
1724830720000|2024-08-28 07:38:40|571.25|563.25|571.2|563.2|571.35|563.35|571.2|563.2|5
1724830730000|2024-08-28 07:38:50|571.15|563.15|571.2|563.2|571.2|563.2|571.1|563.1|4
1724830740000|2024-08-28 07:39:00|571.25|563.25|571.3|563.3|571.3|563.3|571.25|563.25|2
1724830750000|2024-08-28 07:39:10|571.15|563.15|571.1|563.1|571.15|563.15|571|563|4
1724830760000|2024-08-28 07:39:20|571.15|563.15|571.2|563.2|571.25|563.25|571.15|563.15|5
1724830770000|2024-08-28 07:39:30|571.25|563.25|571.2|563.2|571.25|563.25|571.2|563.2|2
1724830780000|2024-08-28 07:39:40|571.15|563.15|571.2|563.2|571.2|563.2|571.15|563.15|2
1724830790000|2024-08-28 07:39:50|571.25|563.25|571.15|563.15|571.25|563.25|571.15|563.15|2
1724830800000|2024-08-28 07:40:00|571.1|563.1|571.45|563.45|571.45|563.45|571.1|563.1|5
1724830810000|2024-08-28 07:40:10|571.4|563.4|571.4|563.4|571.45|563.45|571.4|563.4|3
1724830820000|2024-08-28 07:40:20|571.35|563.35|570.75|562.75|571.35|563.35|570.55|562.55|9
1724830830000|2024-08-28 07:40:30|570.8|562.8|570.8|562.8|570.9|562.9|570.7|562.7|11
1724830840000|2024-08-28 07:40:40|570.75|562.75|570.95|562.95|570.95|562.95|570.7|562.7|8
1724830850000|2024-08-28 07:40:50|570.9|562.9|571.2|563.2|571.2|563.2|570.9|562.9|8
1724830860000|2024-08-28 07:41:00|571.25|563.25|571.2|563.2|571.45|563.45|571.1|563.1|8
1724830870000|2024-08-28 07:41:10|571.1|563.1|570.95|562.95|571.1|563.1|570.9|562.9|8
1724830880000|2024-08-28 07:41:20|571|563|571.05|563.05|571.05|563.05|571|563|2
1724830890000|2024-08-28 07:41:30|571|563|570.85|562.85|571|563|570.7|562.7|9
1724830900000|2024-08-28 07:41:40|570.8|562.8|570.95|562.95|570.95|562.95|570.8|562.8|6
1724830910000|2024-08-28 07:41:50|571|563|570.6|562.6|571.05|563.05|570.55|562.55|8
1724830920000|2024-08-28 07:42:00|570.55|562.55|570.7|562.7|570.8|562.8|570.35|562.35|20
1724830930000|2024-08-28 07:42:10|570.75|562.75|571|563|571|563|570.75|562.75|6
1724830940000|2024-08-28 07:42:20|571.1|563.1|571|563|571.1|563.1|571|563|4
1724830950000|2024-08-28 07:42:30|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1724830960000|2024-08-28 07:42:40|571|563|570.75|562.75|571|563|570.65|562.65|9
1724830970000|2024-08-28 07:42:50|570.8|562.8|570.45|562.45|570.8|562.8|570.45|562.45|5
1724830980000|2024-08-28 07:43:00|570.5|562.5|570.6|562.6|570.65|562.65|570.5|562.5|4
1724830990000|2024-08-28 07:43:10|570.55|562.55|570.6|562.6|570.6|562.6|570.55|562.55|4
1724831000000|2024-08-28 07:43:20|570.75|562.75|571|563|571|563|570.75|562.75|6
1724831010000|2024-08-28 07:43:30|571.05|563.05|571.1|563.1|571.15|563.15|571.05|563.05|3
1724831020000|2024-08-28 07:43:40|571.15|563.15|571.2|563.2|571.2|563.2|571.15|563.15|2
1724831030000|2024-08-28 07:43:50|571.1|563.1|570.95|562.95|571.1|563.1|570.95|562.95|5
1724831040000|2024-08-28 07:44:00|571.05|563.05|571.2|563.2|571.25|563.25|571.05|563.05|4
1724831050000|2024-08-28 07:44:10|571.25|563.25|571.2|563.2|571.25|563.25|571.1|563.1|6
1724831060000|2024-08-28 07:44:20|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1724831070000|2024-08-28 07:44:30|571.3|563.3|571.3|563.3|571.3|563.3|571.3|563.3|1
1724831080000|2024-08-28 07:44:40|571.35|563.35|571.25|563.25|571.4|563.4|571.25|563.25|4
1724831090000|2024-08-28 07:44:50|571.2|563.2|571.1|563.1|571.25|563.25|571.1|563.1|3
1724831100000|2024-08-28 07:45:00|571|563|570.85|562.85|571.1|563.1|570.75|562.75|8
1724831110000|2024-08-28 07:45:10|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1724831120000|2024-08-28 07:45:20|570.75|562.75|570.65|562.65|570.75|562.75|570.65|562.65|3
1724831130000|2024-08-28 07:45:30|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1724831140000|2024-08-28 07:45:40|570.55|562.55|570.55|562.55|570.6|562.6|570.4|562.4|6
1724831150000|2024-08-28 07:45:50|570.6|562.6|570.85|562.85|570.95|562.95|570.6|562.6|5
1724831160000|2024-08-28 07:46:00|570.9|562.9|570.95|562.95|570.95|562.95|570.9|562.9|2
1724831170000|2024-08-28 07:46:10|571|563|571.25|563.25|571.25|563.25|571|563|4
1724831180000|2024-08-28 07:46:20|571.2|563.2|571.3|563.3|571.5|563.5|571.2|563.2|7
1724831190000|2024-08-28 07:46:30|571.35|563.35|571.5|563.5|571.5|563.5|571.3|563.3|9
1724831200000|2024-08-28 07:46:40|571.45|563.45|571.3|563.3|571.45|563.45|571.3|563.3|4
1724831210000|2024-08-28 07:46:50|571.25|563.25|570.95|562.95|571.25|563.25|570.9|562.9|5
1724831220000|2024-08-28 07:47:00|571|563|571.45|563.45|571.5|563.5|571|563|7
1724831230000|2024-08-28 07:47:10|571.4|563.4|571.05|563.05|571.45|563.45|571|563|9
1724831240000|2024-08-28 07:47:20|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1724831250000|2024-08-28 07:47:30|571|563|571|563|571|563|571|563|1
1724831260000|2024-08-28 07:47:40|570.9|562.9|570.8|562.8|570.9|562.9|570.8|562.8|2
1724831280000|2024-08-28 07:48:00|570.9|562.9|570.8|562.8|570.9|562.9|570.8|562.8|3
1724831700000|2024-08-28 07:55:00|569.5|561.5|568.35|560.35|569.5|561.5|568.2|560.2|4
1724831710000|2024-08-28 07:55:10|568.4|560.4|568.4|560.4|568.45|560.45|568.4|560.4|3
1724831720000|2024-08-28 07:55:20|568.45|560.45|568.5|560.5|568.55|560.55|568.4|560.4|6
1724831730000|2024-08-28 07:55:30|568.45|560.45|568.4|560.4|568.45|560.45|568.4|560.4|4
1724831740000|2024-08-28 07:55:40|568.35|560.35|567.95|559.95|568.35|560.35|567.9|559.9|7
1724831750000|2024-08-28 07:55:50|568|560|568.2|560.2|568.2|560.2|568|560|3
1724831760000|2024-08-28 07:56:00|568.25|560.25|568.3|560.3|568.3|560.3|568.25|560.25|2
1724831770000|2024-08-28 07:56:10|568.35|560.35|568.35|560.35|568.4|560.4|568.3|560.3|6
1724831780000|2024-08-28 07:56:20|568.3|560.3|567.55|559.55|568.3|560.3|567.55|559.55|9
1724831790000|2024-08-28 07:56:30|567.5|559.5|567.65|559.65|567.65|559.65|567.5|559.5|11
1724831800000|2024-08-28 07:56:40|567.7|559.7|567.65|559.65|567.7|559.7|567.6|559.6|10
1724831810000|2024-08-28 07:56:50|567.7|559.7|567.85|559.85|568|560|567.7|559.7|7
1724831820000|2024-08-28 07:57:00|567.8|559.8|567.45|559.45|567.8|559.8|567.45|559.45|5
1724831830000|2024-08-28 07:57:10|567.5|559.5|567.6|559.6|567.65|559.65|567.4|559.4|8
1724831840000|2024-08-28 07:57:20|567.65|559.65|567.65|559.65|567.8|559.8|567.65|559.65|5
1724831850000|2024-08-28 07:57:30|567.85|559.85|568.1|560.1|568.1|560.1|567.85|559.85|6
1724831860000|2024-08-28 07:57:40|568.15|560.15|568.25|560.25|568.3|560.3|568.15|560.15|7
1724831870000|2024-08-28 07:57:50|568.3|560.3|568|560|568.3|560.3|568|560|4
1724831880000|2024-08-28 07:58:00|568.05|560.05|568.15|560.15|568.15|560.15|568.05|560.05|5
1724831890000|2024-08-28 07:58:10|568.1|560.1|567.8|559.8|568.1|560.1|567.7|559.7|8
1724831900000|2024-08-28 07:58:20|567.85|559.85|567.8|559.8|567.95|559.95|567.8|559.8|6
1724831910000|2024-08-28 07:58:30|567.85|559.85|567.7|559.7|567.85|559.85|567.65|559.65|8
1724831930000|2024-08-28 07:58:50|567.65|559.65|567.35|559.35|567.65|559.65|567.35|559.35|4
1724831940000|2024-08-28 07:59:00|567.3|559.3|567.2|559.2|567.3|559.3|566.85|558.85|9
1724831950000|2024-08-28 07:59:10|567.35|559.35|567.3|559.3|567.5|559.5|567.3|559.3|6
1724831960000|2024-08-28 07:59:20|567.25|559.25|567.25|559.25|567.3|559.3|566.9|558.9|12
1724831970000|2024-08-28 07:59:30|567.2|559.2|567.4|559.4|567.4|559.4|567.15|559.15|6
1724831980000|2024-08-28 07:59:40|567.35|559.35|567.2|559.2|567.35|559.35|567.2|559.2|3
1724831990000|2024-08-28 07:59:50|567.15|559.15|566.9|558.9|567.15|559.15|566.9|558.9|6
1724832000000|2024-08-28 08:00:00|566.95|558.95|567.1|559.1|567.2|559.2|566.95|558.95|13
1724832010000|2024-08-28 08:00:10|567.15|559.15|567.1|559.1|567.35|559.35|567.1|559.1|13
1724832020000|2024-08-28 08:00:20|566.95|558.95|566.95|558.95|566.95|558.95|566.7|558.7|12
1724832030000|2024-08-28 08:00:30|567|559|567.4|559.4|567.4|559.4|567|559|9
1724832040000|2024-08-28 08:00:40|567.35|559.35|567|559|567.35|559.35|567|559|5
1724832050000|2024-08-28 08:00:50|567.05|559.05|566.65|558.65|567.05|559.05|566.6|558.6|9
1724832060000|2024-08-28 08:01:00|566.8|558.8|566|558|566.95|558.95|565.75|557.75|10
1724832070000|2024-08-28 08:01:10|565.95|557.95|566.1|558.1|566.1|558.1|565.9|557.9|8
1724832080000|2024-08-28 08:01:20|566.15|558.15|566.15|558.15|566.15|558.15|566.15|558.15|1
1724832090000|2024-08-28 08:01:30|566.1|558.1|566.1|558.1|566.15|558.15|566|558|10
1724832100000|2024-08-28 08:01:40|566.2|558.2|566.2|558.2|566.25|558.25|566.2|558.2|3
1724832110000|2024-08-28 08:01:50|566.25|558.25|566.2|558.2|566.3|558.3|566.2|558.2|4
1724832120000|2024-08-28 08:02:00|566.25|558.25|566.45|558.45|566.45|558.45|566.25|558.25|9
1724832130000|2024-08-28 08:02:10|566.4|558.4|566.35|558.35|566.4|558.4|566.1|558.1|8
1724832140000|2024-08-28 08:02:20|566.3|558.3|566.35|558.35|566.4|558.4|566.2|558.2|10
1724832150000|2024-08-28 08:02:30|566.45|558.45|566.45|558.45|566.5|558.5|566.45|558.45|5
1724832170000|2024-08-28 08:02:50|566.4|558.4|566.45|558.45|566.45|558.45|566.35|558.35|3
1724832180000|2024-08-28 08:03:00|566.55|558.55|566.3|558.3|566.6|558.6|566.2|558.2|9
1724832190000|2024-08-28 08:03:10|566.35|558.35|566.45|558.45|566.45|558.45|566.35|558.35|4
1724832200000|2024-08-28 08:03:20|566.5|558.5|566.1|558.1|566.6|558.6|566.1|558.1|7
1724832210000|2024-08-28 08:03:30|566|558|565.7|557.7|566|558|565.7|557.7|5
1724832220000|2024-08-28 08:03:40|565.65|557.65|565.3|557.3|565.7|557.7|565.3|557.3|4
1724832230000|2024-08-28 08:03:50|564.75|556.75|564.7|556.7|564.85|556.85|564.55|556.55|12
1724832240000|2024-08-28 08:04:00|564.75|556.75|565.3|557.3|565.5|557.5|564.75|556.75|9
1724832250000|2024-08-28 08:04:10|565.35|557.35|565.9|557.9|565.9|557.9|565.35|557.35|9
1724832260000|2024-08-28 08:04:20|565.85|557.85|565.95|557.95|565.95|557.95|565.8|557.8|5
1724832270000|2024-08-28 08:04:30|565.9|557.9|566.6|558.6|566.6|558.6|565.9|557.9|11
1724832280000|2024-08-28 08:04:40|566.7|558.7|567.3|559.3|567.3|559.3|566.7|558.7|6
1724832290000|2024-08-28 08:04:50|567.25|559.25|567.1|559.1|567.35|559.35|567|559|13
1724832300000|2024-08-28 08:05:00|567.05|559.05|567|559|567.1|559.1|566.75|558.75|13
1724832310000|2024-08-28 08:05:10|567.05|559.05|567.35|559.35|567.35|559.35|567|559|8
1724832320000|2024-08-28 08:05:20|567.4|559.4|567.65|559.65|567.65|559.65|567.4|559.4|5
1724832330000|2024-08-28 08:05:30|567.7|559.7|568.2|560.2|568.2|560.2|567.7|559.7|8
1724832340000|2024-08-28 08:05:40|568.15|560.15|568.3|560.3|568.3|560.3|568.1|560.1|9
1724832350000|2024-08-28 08:05:50|568.5|560.5|568.85|560.85|568.85|560.85|568.5|560.5|9
1724832360000|2024-08-28 08:06:00|568.8|560.8|569|561|569|561|568.75|560.75|10
1724832370000|2024-08-28 08:06:10|569.05|561.05|569.4|561.4|569.5|561.5|569.05|561.05|8
1724832380000|2024-08-28 08:06:20|569.45|561.45|570.2|562.2|570.35|562.35|569.45|561.45|8
1724832390000|2024-08-28 08:06:30|570.15|562.15|569.85|561.85|570.15|562.15|569.85|561.85|13
1724832400000|2024-08-28 08:06:40|569.9|561.9|569.8|561.8|570|562|569.5|561.5|18
1724832410000|2024-08-28 08:06:50|569.85|561.85|569.55|561.55|569.95|561.95|569.55|561.55|10
1724832420000|2024-08-28 08:07:00|569.5|561.5|569.75|561.75|570.05|562.05|569.5|561.5|16
1724832430000|2024-08-28 08:07:10|569.85|561.85|569.8|561.8|570|562|569.75|561.75|16
1724832440000|2024-08-28 08:07:20|569.75|561.75|570.15|562.15|570.15|562.15|569.75|561.75|11
1724832450000|2024-08-28 08:07:30|570.1|562.1|570.05|562.05|570.1|562.1|570|562|3
1724832460000|2024-08-28 08:07:40|570.1|562.1|570.2|562.2|570.2|562.2|570.05|562.05|5
1724832470000|2024-08-28 08:07:50|570.25|562.25|570.25|562.25|570.35|562.35|570.25|562.25|4
1724832480000|2024-08-28 08:08:00|570.3|562.3|570.6|562.6|570.75|562.75|570.3|562.3|8
1724832490000|2024-08-28 08:08:10|570.75|562.75|570.75|562.75|570.95|562.95|570.75|562.75|6
1724832500000|2024-08-28 08:08:20|570.7|562.7|570.7|562.7|570.8|562.8|570.7|562.7|5
1724832510000|2024-08-28 08:08:30|570.75|562.75|570.85|562.85|570.9|562.9|570.75|562.75|10
1724832520000|2024-08-28 08:08:40|570.7|562.7|570.6|562.6|570.7|562.7|570.6|562.6|2
1724832530000|2024-08-28 08:08:50|570.5|562.5|570.2|562.2|570.5|562.5|570.2|562.2|8
1724832540000|2024-08-28 08:09:00|570.15|562.15|569.65|561.65|570.15|562.15|569.55|561.55|10
1724832550000|2024-08-28 08:09:10|569.7|561.7|569.55|561.55|569.7|561.7|569.4|561.4|8
1724832560000|2024-08-28 08:09:20|569.6|561.6|569.65|561.65|569.85|561.85|569.6|561.6|10
1724832570000|2024-08-28 08:09:30|569.6|561.6|569.4|561.4|569.65|561.65|569.4|561.4|7
1724832580000|2024-08-28 08:09:40|569.35|561.35|569.05|561.05|569.35|561.35|569|561|9
1724832590000|2024-08-28 08:09:50|569|561|568.8|560.8|569|561|568.7|560.7|9
1724832600000|2024-08-28 08:10:00|568.75|560.75|568.75|560.75|568.85|560.85|568.6|560.6|11
1724832610000|2024-08-28 08:10:10|568.8|560.8|569|561|569|561|568.8|560.8|10
1724832620000|2024-08-28 08:10:20|568.95|560.95|568.95|560.95|568.95|560.95|568.8|560.8|7
1724832630000|2024-08-28 08:10:30|568.9|560.9|569.25|561.25|569.3|561.3|568.9|560.9|6
1724832640000|2024-08-28 08:10:40|569.3|561.3|569.35|561.35|569.35|561.35|569.3|561.3|2
1724832650000|2024-08-28 08:10:50|569.4|561.4|569.4|561.4|569.4|561.4|569.4|561.4|1
1724832660000|2024-08-28 08:11:00|569.35|561.35|569.4|561.4|569.4|561.4|569.3|561.3|6
1724832670000|2024-08-28 08:11:10|569.45|561.45|569.6|561.6|569.6|561.6|569.45|561.45|2
1724832680000|2024-08-28 08:11:20|569.65|561.65|569.6|561.6|569.75|561.75|569.6|561.6|8
1724832690000|2024-08-28 08:11:30|569.65|561.65|569.8|561.8|569.8|561.8|569.65|561.65|4
1724832700000|2024-08-28 08:11:40|569.75|561.75|569.8|561.8|569.8|561.8|569.75|561.75|2
1724832710000|2024-08-28 08:11:50|569.75|561.75|569.75|561.75|569.8|561.8|569.75|561.75|3
1724832720000|2024-08-28 08:12:00|569.7|561.7|569.45|561.45|569.7|561.7|569.4|561.4|9
1724832730000|2024-08-28 08:12:10|569.4|561.4|569.25|561.25|569.4|561.4|569.25|561.25|3
1724832740000|2024-08-28 08:12:20|569.3|561.3|569.4|561.4|569.4|561.4|569.3|561.3|3
1724832750000|2024-08-28 08:12:30|569.45|561.45|569.9|561.9|569.9|561.9|569.45|561.45|7
1724832760000|2024-08-28 08:12:40|570|562|570.45|562.45|570.45|562.45|570|562|9
1724832770000|2024-08-28 08:12:50|570.5|562.5|570.6|562.6|570.6|562.6|570.5|562.5|2
1724832780000|2024-08-28 08:13:00|570.65|562.65|570.9|562.9|570.9|562.9|570.65|562.65|5
1724832790000|2024-08-28 08:13:10|570.95|562.95|571|563|571.1|563.1|570.95|562.95|4
1724832800000|2024-08-28 08:13:20|571.05|563.05|571.25|563.25|571.25|563.25|571.05|563.05|4
1724832810000|2024-08-28 08:13:30|571.4|563.4|571.35|563.35|571.4|563.4|571.25|563.25|12
1724832820000|2024-08-28 08:13:40|571.4|563.4|572.05|564.05|572.05|564.05|571.4|563.4|16
1724832830000|2024-08-28 08:13:50|572.15|564.15|572.6|564.6|572.65|564.65|572.15|564.15|11
1724832840000|2024-08-28 08:14:00|572.65|564.65|572.25|564.25|572.65|564.65|572.25|564.25|7
1724832850000|2024-08-28 08:14:10|572.3|564.3|572.85|564.85|572.85|564.85|572.3|564.3|10
1724832860000|2024-08-28 08:14:20|572.9|564.9|573|565|573.05|565.05|572.85|564.85|8
1724832870000|2024-08-28 08:14:30|572.95|564.95|572.4|564.4|572.95|564.95|572.4|564.4|12
1724832880000|2024-08-28 08:14:40|572.35|564.35|571.7|563.7|572.35|564.35|571.7|563.7|8
1724832890000|2024-08-28 08:14:50|571.75|563.75|571.75|563.75|571.75|563.75|571.65|563.65|7
1724832900000|2024-08-28 08:15:00|571.8|563.8|572|564|572.1|564.1|571.75|563.75|7
1724832910000|2024-08-28 08:15:10|572.05|564.05|572|564|572.15|564.15|572|564|5
1724832920000|2024-08-28 08:15:20|572.05|564.05|572.35|564.35|572.35|564.35|572.05|564.05|6
1724832930000|2024-08-28 08:15:30|572.3|564.3|573.35|565.35|573.35|565.35|572.3|564.3|11
1724832940000|2024-08-28 08:15:40|573.45|565.45|573.55|565.55|573.7|565.7|573.45|565.45|13
1724832950000|2024-08-28 08:15:50|573.5|565.5|573.8|565.8|573.9|565.9|573.5|565.5|13
1724832960000|2024-08-28 08:16:00|573.75|565.75|574.25|566.25|574.25|566.25|573.6|565.6|9
1724832970000|2024-08-28 08:16:10|574.2|566.2|574.05|566.05|574.2|566.2|574.05|566.05|5
1724832980000|2024-08-28 08:16:20|574|566|573.45|565.45|574|566|573.45|565.45|8
1724832990000|2024-08-28 08:16:30|573.4|565.4|573.85|565.85|573.85|565.85|573.35|565.35|9
1724833000000|2024-08-28 08:16:40|573.9|565.9|573.45|565.45|573.9|565.9|573.45|565.45|11
1724833010000|2024-08-28 08:16:50|573.25|565.25|573.15|565.15|573.25|565.25|573.15|565.15|6
1724833020000|2024-08-28 08:17:00|573.1|565.1|573.35|565.35|573.45|565.45|573.1|565.1|7
1724833030000|2024-08-28 08:17:10|573.3|565.3|573.55|565.55|573.6|565.6|573.3|565.3|4
1724833040000|2024-08-28 08:17:20|573.5|565.5|573.55|565.55|573.55|565.55|573.5|565.5|2
1724833050000|2024-08-28 08:17:30|573.6|565.6|573.25|565.25|573.65|565.65|573.25|565.25|7
1724833060000|2024-08-28 08:17:40|573.1|565.1|573.1|565.1|573.1|565.1|573.1|565.1|1
1724833080000|2024-08-28 08:18:00|573.05|565.05|573.45|565.45|573.5|565.5|572.7|564.7|14
1724833090000|2024-08-28 08:18:10|573.4|565.4|573.4|565.4|573.6|565.6|573.2|565.2|14
1724833100000|2024-08-28 08:18:20|573.45|565.45|573.5|565.5|573.6|565.6|573.45|565.45|4
1724833110000|2024-08-28 08:18:30|573.55|565.55|573.65|565.65|573.7|565.7|573.5|565.5|9
1724833120000|2024-08-28 08:18:40|573.6|565.6|573.6|565.6|573.6|565.6|573.5|565.5|6
1724833130000|2024-08-28 08:18:50|573.65|565.65|573.45|565.45|573.75|565.75|573.45|565.45|7
1724833140000|2024-08-28 08:19:00|573.4|565.4|573.75|565.75|573.75|565.75|573.4|565.4|9
1724833150000|2024-08-28 08:19:10|573.7|565.7|573.35|565.35|573.7|565.7|573.35|565.35|8
1724833160000|2024-08-28 08:19:20|573.45|565.45|573.45|565.45|573.5|565.5|573.4|565.4|8
1724833170000|2024-08-28 08:19:30|573.35|565.35|573.55|565.55|573.55|565.55|573.35|565.35|3
1724833180000|2024-08-28 08:19:40|573.65|565.65|573.75|565.75|573.75|565.75|573.65|565.65|5
1724833190000|2024-08-28 08:19:50|573.8|565.8|573.9|565.9|573.9|565.9|573.8|565.8|2
1724833200000|2024-08-28 08:20:00|573.95|565.95|574|566|574.05|566.05|573.95|565.95|4
1724833210000|2024-08-28 08:20:10|574.05|566.05|573.95|565.95|574.15|566.15|573.9|565.9|8
1724833220000|2024-08-28 08:20:20|574.05|566.05|574.35|566.35|574.45|566.45|574.05|566.05|7
1724833230000|2024-08-28 08:20:30|574.3|566.3|574.3|566.3|574.35|566.35|574.3|566.3|3
1724833240000|2024-08-28 08:20:40|574.2|566.2|574.2|566.2|574.2|566.2|574.2|566.2|1
1724833250000|2024-08-28 08:20:50|574.05|566.05|573.85|565.85|574.05|566.05|573.8|565.8|4
1724833260000|2024-08-28 08:21:00|573.8|565.8|574.3|566.3|574.3|566.3|573.8|565.8|7
1724833270000|2024-08-28 08:21:10|574.35|566.35|574.1|566.1|574.35|566.35|574.1|566.1|5
1724833280000|2024-08-28 08:21:20|574.05|566.05|573.8|565.8|574.05|566.05|573.6|565.6|9
1724833290000|2024-08-28 08:21:30|573.85|565.85|574|566|574|566|573.85|565.85|4
1724833300000|2024-08-28 08:21:40|573.95|565.95|573.45|565.45|573.95|565.95|573.45|565.45|9
1724833310000|2024-08-28 08:21:50|573.5|565.5|573.6|565.6|573.6|565.6|573.5|565.5|2
1724833320000|2024-08-28 08:22:00|573.55|565.55|573.5|565.5|573.55|565.55|573.5|565.5|2
1724833330000|2024-08-28 08:22:10|573.45|565.45|573.2|565.2|573.45|565.45|573.15|565.15|7
1724833340000|2024-08-28 08:22:20|573|565|573.35|565.35|573.35|565.35|573|565|5
1724833350000|2024-08-28 08:22:30|573.3|565.3|573.35|565.35|573.35|565.35|573.25|565.25|4
1724833360000|2024-08-28 08:22:40|573.4|565.4|573.4|565.4|573.45|565.45|573.3|565.3|7
1724833370000|2024-08-28 08:22:50|573.45|565.45|573.4|565.4|573.45|565.45|573.35|565.35|5
1724833380000|2024-08-28 08:23:00|573.35|565.35|573.7|565.7|573.75|565.75|573.35|565.35|8
1724833390000|2024-08-28 08:23:10|573.75|565.75|573.6|565.6|573.8|565.8|573.55|565.55|6
1724833400000|2024-08-28 08:23:20|573.65|565.65|573.65|565.65|573.8|565.8|573.5|565.5|11
1724833410000|2024-08-28 08:23:30|573.7|565.7|573.8|565.8|573.8|565.8|573.7|565.7|2
1724833420000|2024-08-28 08:23:40|573.75|565.75|573.7|565.7|573.75|565.75|573.7|565.7|2
1724833430000|2024-08-28 08:23:50|573.75|565.75|573.8|565.8|573.8|565.8|573.7|565.7|4
1724833440000|2024-08-28 08:24:00|573.85|565.85|573.8|565.8|573.85|565.85|573.75|565.75|4
1724833450000|2024-08-28 08:24:10|573.75|565.75|573.7|565.7|573.75|565.75|573.7|565.7|2
1724833460000|2024-08-28 08:24:20|573.75|565.75|573.75|565.75|573.8|565.8|573.75|565.75|3
1724833470000|2024-08-28 08:24:30|573.8|565.8|573.8|565.8|573.8|565.8|573.8|565.8|1
1724833480000|2024-08-28 08:24:40|574.05|566.05|573.95|565.95|574.05|566.05|573.95|565.95|3
1724833490000|2024-08-28 08:24:50|573.9|565.9|573.9|565.9|573.9|565.9|573.9|565.9|1
1724833500000|2024-08-28 08:25:00|573.95|565.95|574.05|566.05|574.05|566.05|573.95|565.95|2
1724833510000|2024-08-28 08:25:10|574|566|574|566|574|566|574|566|1
1724833520000|2024-08-28 08:25:20|573.95|565.95|574.15|566.15|574.15|566.15|573.95|565.95|4
1724833530000|2024-08-28 08:25:30|574.2|566.2|574.15|566.15|574.25|566.25|574.15|566.15|4
1724833540000|2024-08-28 08:25:40|574.1|566.1|573.9|565.9|574.1|566.1|573.9|565.9|4
1724833550000|2024-08-28 08:25:50|573.85|565.85|574.1|566.1|574.1|566.1|573.7|565.7|7
1724833560000|2024-08-28 08:26:00|574.15|566.15|574.4|566.4|574.5|566.5|574.15|566.15|8
1724833570000|2024-08-28 08:26:10|574.35|566.35|574.4|566.4|574.45|566.45|574.35|566.35|4
1724833580000|2024-08-28 08:26:20|574.45|566.45|574.7|566.7|574.7|566.7|574.45|566.45|4
1724833590000|2024-08-28 08:26:30|574.85|566.85|574.95|566.95|574.95|566.95|574.85|566.85|3
1724833600000|2024-08-28 08:26:40|574.9|566.9|574.9|566.9|574.9|566.9|574.9|566.9|1
1724833610000|2024-08-28 08:26:50|574.95|566.95|575.1|567.1|575.1|567.1|574.95|566.95|5
1724833620000|2024-08-28 08:27:00|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1724833630000|2024-08-28 08:27:10|575.1|567.1|575.1|567.1|575.1|567.1|575.1|567.1|1
1724833640000|2024-08-28 08:27:20|575.15|567.15|575.25|567.25|575.25|567.25|575.15|567.15|3
1724833650000|2024-08-28 08:27:30|575.45|567.45|575.45|567.45|575.45|567.45|575.45|567.45|1
1724833660000|2024-08-28 08:27:40|575.4|567.4|575.5|567.5|575.5|567.5|575.35|567.35|5
1724833670000|2024-08-28 08:27:50|575.55|567.55|575.8|567.8|575.8|567.8|575.5|567.5|10
1724833690000|2024-08-28 08:28:10|575.75|567.75|575.8|567.8|575.85|567.85|575.6|567.6|8
1724833710000|2024-08-28 08:28:30|575.85|567.85|575.9|567.9|575.9|567.9|575.85|567.85|2
1724833720000|2024-08-28 08:28:40|575.85|567.85|575.85|567.85|575.85|567.85|575.7|567.7|5
1724833730000|2024-08-28 08:28:50|575.9|567.9|575.9|567.9|575.95|567.95|575.9|567.9|3
1724833740000|2024-08-28 08:29:00|575.85|567.85|575.95|567.95|575.95|567.95|575.85|567.85|3
1724833750000|2024-08-28 08:29:10|575.9|567.9|575.8|567.8|575.9|567.9|575.75|567.75|4
1724833760000|2024-08-28 08:29:20|575.75|567.75|575.75|567.75|575.75|567.75|575.75|567.75|1
1724833770000|2024-08-28 08:29:30|575.7|567.7|575.5|567.5|575.7|567.7|575.45|567.45|6
1724833780000|2024-08-28 08:29:40|575.45|567.45|575.4|567.4|575.45|567.45|575.4|567.4|2
1724833800000|2024-08-28 08:30:00|575.45|567.45|575.7|567.7|575.7|567.7|575.45|567.45|6
1724833810000|2024-08-28 08:30:10|575.75|567.75|575.4|567.4|575.8|567.8|575.4|567.4|8
1724833820000|2024-08-28 08:30:20|575.45|567.45|575.5|567.5|575.6|567.6|575.45|567.45|6
1724833830000|2024-08-28 08:30:30|575.55|567.55|575.6|567.6|575.6|567.6|575.55|567.55|4
1724833840000|2024-08-28 08:30:40|575.55|567.55|575.45|567.45|575.55|567.55|575.4|567.4|4
1724833850000|2024-08-28 08:30:50|575.5|567.5|575.75|567.75|575.8|567.8|575.5|567.5|11
1724833860000|2024-08-28 08:31:00|575.8|567.8|576|568|576|568|575.8|567.8|4
1724833880000|2024-08-28 08:31:20|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1724833890000|2024-08-28 08:31:30|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1724833900000|2024-08-28 08:31:40|576.15|568.15|575.95|567.95|576.15|568.15|575.95|567.95|4
1724833910000|2024-08-28 08:31:50|576.05|568.05|576.1|568.1|576.1|568.1|576.05|568.05|2
1724833930000|2024-08-28 08:32:10|576.15|568.15|576.1|568.1|576.15|568.15|576.1|568.1|2
1724833950000|2024-08-28 08:32:30|576.05|568.05|575.9|567.9|576.05|568.05|575.9|567.9|3
1724833960000|2024-08-28 08:32:40|575.85|567.85|575.8|567.8|575.85|567.85|575.8|567.8|6
1724833970000|2024-08-28 08:32:50|575.85|567.85|575.85|567.85|575.85|567.85|575.8|567.8|5
1724833980000|2024-08-28 08:33:00|575.8|567.8|575.85|567.85|575.85|567.85|575.7|567.7|5
1724833990000|2024-08-28 08:33:10|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1724834000000|2024-08-28 08:33:20|575.65|567.65|575.6|567.6|575.7|567.7|575.6|567.6|5
1724834010000|2024-08-28 08:33:30|575.65|567.65|575.55|567.55|575.7|567.7|575.55|567.55|4
1724834030000|2024-08-28 08:33:50|575.4|567.4|575.45|567.45|575.45|567.45|575.4|567.4|4
1724834040000|2024-08-28 08:34:00|575.5|567.5|575.45|567.45|575.5|567.5|575.45|567.45|2
1724834050000|2024-08-28 08:34:10|575.35|567.35|575.65|567.65|575.65|567.65|575.35|567.35|5
1724834070000|2024-08-28 08:34:30|576.1|568.1|576.15|568.15|576.15|568.15|576.1|568.1|2
1724834080000|2024-08-28 08:34:40|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1724834100000|2024-08-28 08:35:00|576.15|568.15|576.15|568.15|576.15|568.15|576.15|568.15|1
1724834110000|2024-08-28 08:35:10|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1724834120000|2024-08-28 08:35:20|576.05|568.05|575.95|567.95|576.05|568.05|575.95|567.95|3
1724834130000|2024-08-28 08:35:30|576|568|576|568|576|568|576|568|1
1724834140000|2024-08-28 08:35:40|575.9|567.9|575.7|567.7|575.9|567.9|575.45|567.45|9
1724834150000|2024-08-28 08:35:50|575.8|567.8|575.85|567.85|575.85|567.85|575.8|567.8|2
1724834160000|2024-08-28 08:36:00|575.9|567.9|575.85|567.85|575.9|567.9|575.85|567.85|2
1724834170000|2024-08-28 08:36:10|575.9|567.9|576.15|568.15|576.15|568.15|575.9|567.9|4
1724834220000|2024-08-28 08:37:00|576.2|568.2|576.35|568.35|576.35|568.35|576.2|568.2|2
1724834240000|2024-08-28 08:37:20|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1724834250000|2024-08-28 08:37:30|576.25|568.25|575.9|567.9|576.25|568.25|575.85|567.85|7
1724834260000|2024-08-28 08:37:40|575.95|567.95|576.25|568.25|576.25|568.25|575.95|567.95|5
1724834270000|2024-08-28 08:37:50|576.2|568.2|576.2|568.2|576.2|568.2|576.2|568.2|1
1724834280000|2024-08-28 08:38:00|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724834290000|2024-08-28 08:38:10|576.3|568.3|575.65|567.65|576.3|568.3|575.65|567.65|4
1724834310000|2024-08-28 08:38:30|575.75|567.75|575.9|567.9|575.9|567.9|575.75|567.75|4
1724834320000|2024-08-28 08:38:40|575.95|567.95|576|568|576.05|568.05|575.95|567.95|3
1724834330000|2024-08-28 08:38:50|575.95|567.95|575.85|567.85|575.95|567.95|575.85|567.85|3
1724834350000|2024-08-28 08:39:10|575.75|567.75|575.5|567.5|575.75|567.75|575.5|567.5|3
1724834360000|2024-08-28 08:39:20|575.55|567.55|575.55|567.55|575.55|567.55|575.55|567.55|1
1724834370000|2024-08-28 08:39:30|575.5|567.5|575.45|567.45|575.5|567.5|575.4|567.4|3
1724834380000|2024-08-28 08:39:40|575.4|567.4|575.35|567.35|575.4|567.4|575.35|567.35|2
1724834420000|2024-08-28 08:40:20|575.2|567.2|575.2|567.2|575.2|567.2|575.1|567.1|5
1724834430000|2024-08-28 08:40:30|575.25|567.25|575.05|567.05|575.25|567.25|575.05|567.05|5
1724834440000|2024-08-28 08:40:40|575|567|574.8|566.8|575|567|574.8|566.8|3
1724834450000|2024-08-28 08:40:50|574.75|566.75|574.7|566.7|574.75|566.75|574.7|566.7|2
1724834460000|2024-08-28 08:41:00|574.75|566.75|574.45|566.45|574.75|566.75|574.45|566.45|4
1724834470000|2024-08-28 08:41:10|574.4|566.4|574.3|566.3|574.4|566.4|574.3|566.3|4
1724834480000|2024-08-28 08:41:20|574.25|566.25|574.2|566.2|574.25|566.25|574.2|566.2|2
1724834490000|2024-08-28 08:41:30|574.35|566.35|574.3|566.3|574.35|566.35|574.3|566.3|2
1724834500000|2024-08-28 08:41:40|574.1|566.1|574.1|566.1|574.1|566.1|574.1|566.1|1
1724834520000|2024-08-28 08:42:00|574.15|566.15|574.3|566.3|574.3|566.3|574.15|566.15|4
1724834530000|2024-08-28 08:42:10|574.35|566.35|574.8|566.8|574.8|566.8|574.3|566.3|7
1724834540000|2024-08-28 08:42:20|574.85|566.85|575.05|567.05|575.1|567.1|574.85|566.85|5
1724834550000|2024-08-28 08:42:30|575.1|567.1|575.05|567.05|575.1|567.1|575.05|567.05|2
1724834560000|2024-08-28 08:42:40|575|567|575.05|567.05|575.05|567.05|575|567|4
1724834570000|2024-08-28 08:42:50|575.1|567.1|575.25|567.25|575.25|567.25|575.1|567.1|3
1724834580000|2024-08-28 08:43:00|575.35|567.35|575.6|567.6|575.6|567.6|575.35|567.35|4
1724834650000|2024-08-28 08:44:10|575.5|567.5|575.35|567.35|575.5|567.5|575.35|567.35|4
1724834670000|2024-08-28 08:44:30|575.3|567.3|575.25|567.25|575.3|567.3|575.2|567.2|4
1724834680000|2024-08-28 08:44:40|575.2|567.2|574.8|566.8|575.2|567.2|574.8|566.8|2
1724834700000|2024-08-28 08:45:00|574.75|566.75|574.6|566.6|574.75|566.75|574.6|566.6|3
1724834710000|2024-08-28 08:45:10|574.65|566.65|574.55|566.55|574.65|566.65|574.55|566.55|3
1724834720000|2024-08-28 08:45:20|574.6|566.6|574.6|566.6|574.6|566.6|574.6|566.6|1
1724834730000|2024-08-28 08:45:30|574.55|566.55|574.35|566.35|574.55|566.55|574.35|566.35|2
1724834740000|2024-08-28 08:45:40|574.4|566.4|574.85|566.85|574.85|566.85|574.4|566.4|5
1724834760000|2024-08-28 08:46:00|574.9|566.9|575|567|575|567|574.9|566.9|2
1724834770000|2024-08-28 08:46:10|575.05|567.05|575.15|567.15|575.15|567.15|575.05|567.05|4
1724834800000|2024-08-28 08:46:40|575.1|567.1|575.1|567.1|575.1|567.1|575.1|567.1|1
1724834830000|2024-08-28 08:47:10|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1724834860000|2024-08-28 08:47:40|575.2|567.2|575.3|567.3|575.3|567.3|575.2|567.2|3
1724834870000|2024-08-28 08:47:50|575.25|567.25|575.25|567.25|575.25|567.25|575.25|567.25|1
1724834880000|2024-08-28 08:48:00|575.3|567.3|575.45|567.45|575.45|567.45|575.3|567.3|5
1724834890000|2024-08-28 08:48:10|575.4|567.4|575.15|567.15|575.4|567.4|575.15|567.15|4
1724834900000|2024-08-28 08:48:20|575.1|567.1|575.1|567.1|575.1|567.1|575.1|567.1|1
1724834910000|2024-08-28 08:48:30|575.05|567.05|575|567|575.05|567.05|575|567|2
1724834920000|2024-08-28 08:48:40|574.95|566.95|574.8|566.8|574.95|566.95|574.8|566.8|4
1724834930000|2024-08-28 08:48:50|574.6|566.6|574.4|566.4|574.6|566.6|574.4|566.4|6
1724834940000|2024-08-28 08:49:00|574.3|566.3|574.2|566.2|574.3|566.3|574.2|566.2|3
1724834950000|2024-08-28 08:49:10|574.15|566.15|574.2|566.2|574.2|566.2|574.15|566.15|2
1724834970000|2024-08-28 08:49:30|574.15|566.15|574.5|566.5|574.55|566.55|574.15|566.15|6
1724834980000|2024-08-28 08:49:40|574.4|566.4|574.35|566.35|574.4|566.4|574.35|566.35|2
1724834990000|2024-08-28 08:49:50|574.3|566.3|574.3|566.3|574.35|566.35|574.3|566.3|3
1724835000000|2024-08-28 08:50:00|574.35|566.35|574.5|566.5|574.55|566.55|574.35|566.35|4
1724835010000|2024-08-28 08:50:10|574.55|566.55|574.55|566.55|574.55|566.55|574.5|566.5|3
1724835020000|2024-08-28 08:50:20|574.6|566.6|575.15|567.15|575.3|567.3|574.6|566.6|6
1724835030000|2024-08-28 08:50:30|575.2|567.2|575.2|567.2|575.2|567.2|575.2|567.2|1
1724835040000|2024-08-28 08:50:40|575.25|567.25|575.25|567.25|575.25|567.25|575.25|567.25|1
1724835050000|2024-08-28 08:50:50|575.3|567.3|575.25|567.25|575.3|567.3|575.25|567.25|2
1724835060000|2024-08-28 08:51:00|575.2|567.2|575.2|567.2|575.2|567.2|575.2|567.2|1
1724835080000|2024-08-28 08:51:20|575.25|567.25|575.5|567.5|575.5|567.5|575.2|567.2|5
1724835090000|2024-08-28 08:51:30|575.45|567.45|575.35|567.35|575.45|567.45|575.35|567.35|2
1724835100000|2024-08-28 08:51:40|575.3|567.3|575.3|567.3|575.35|567.35|575.3|567.3|3
1724835110000|2024-08-28 08:51:50|575.25|567.25|575.2|567.2|575.25|567.25|575.2|567.2|2
1724835120000|2024-08-28 08:52:00|575.15|567.15|575.25|567.25|575.3|567.3|575.15|567.15|4
1724835130000|2024-08-28 08:52:10|575.2|567.2|575.2|567.2|575.2|567.2|575.15|567.15|3
1724835140000|2024-08-28 08:52:20|575.25|567.25|575.45|567.45|575.45|567.45|575.25|567.25|5
1724835170000|2024-08-28 08:52:50|575.4|567.4|575.25|567.25|575.4|567.4|575.25|567.25|3
1724835180000|2024-08-28 08:53:00|575.3|567.3|575.3|567.3|575.3|567.3|575.25|567.25|5
1724835190000|2024-08-28 08:53:10|575.2|567.2|575.25|567.25|575.25|567.25|575.2|567.2|2
1724835200000|2024-08-28 08:53:20|575.2|567.2|575.2|567.2|575.25|567.25|575.2|567.2|3
1724835210000|2024-08-28 08:53:30|575.25|567.25|575.35|567.35|575.35|567.35|575.25|567.25|3
1724835220000|2024-08-28 08:53:40|575.3|567.3|575.15|567.15|575.3|567.3|575.15|567.15|3
1724835230000|2024-08-28 08:53:50|575.2|567.2|575.3|567.3|575.3|567.3|575.2|567.2|2
1724835240000|2024-08-28 08:54:00|575.35|567.35|575.55|567.55|575.55|567.55|575.35|567.35|4
1724835260000|2024-08-28 08:54:20|575.6|567.6|575.6|567.6|575.6|567.6|575.6|567.6|1
1724835270000|2024-08-28 08:54:30|575.5|567.5|575.55|567.55|575.55|567.55|575.5|567.5|2
1724835290000|2024-08-28 08:54:50|575.6|567.6|575.95|567.95|575.95|567.95|575.6|567.6|6
1724835300000|2024-08-28 08:55:00|576.2|568.2|576.15|568.15|576.2|568.2|576.15|568.15|2
1724835310000|2024-08-28 08:55:10|576.1|568.1|576.05|568.05|576.1|568.1|576.05|568.05|2
1724835320000|2024-08-28 08:55:20|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1724835330000|2024-08-28 08:55:30|576.35|568.35|575.95|567.95|576.35|568.35|575.95|567.95|7
1724835380000|2024-08-28 08:56:20|575.85|567.85|575.85|567.85|575.85|567.85|575.85|567.85|1
1724835390000|2024-08-28 08:56:30|575.75|567.75|575.75|567.75|575.75|567.75|575.75|567.75|1
1724835400000|2024-08-28 08:56:40|575.65|567.65|575.65|567.65|575.7|567.7|575.65|567.65|3
1724835410000|2024-08-28 08:56:50|575.55|567.55|575.55|567.55|575.55|567.55|575.55|567.55|1
1724835420000|2024-08-28 08:57:00|575.6|567.6|575.65|567.65|575.7|567.7|575.6|567.6|5
1724835430000|2024-08-28 08:57:10|575.6|567.6|575.5|567.5|575.6|567.6|575.5|567.5|3
1724835440000|2024-08-28 08:57:20|575.6|567.6|575.6|567.6|575.6|567.6|575.6|567.6|1
1724835450000|2024-08-28 08:57:30|575.7|567.7|575.8|567.8|575.85|567.85|575.7|567.7|5
1724835460000|2024-08-28 08:57:40|575.85|567.85|575.9|567.9|575.9|567.9|575.75|567.75|4
1724835470000|2024-08-28 08:57:50|575.95|567.95|576.05|568.05|576.05|568.05|575.95|567.95|3
1724835480000|2024-08-28 08:58:00|576.35|568.35|576.3|568.3|576.35|568.35|576.3|568.3|2
1724835490000|2024-08-28 08:58:10|576.25|568.25|576.2|568.2|576.25|568.25|576.15|568.15|4
1724835510000|2024-08-28 08:58:30|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1724835520000|2024-08-28 08:58:40|575.9|567.9|575.85|567.85|575.9|567.9|575.85|567.85|2
1724835530000|2024-08-28 08:58:50|575.8|567.8|575.65|567.65|575.8|567.8|575.65|567.65|2
1724835540000|2024-08-28 08:59:00|575.6|567.6|575.85|567.85|575.85|567.85|575.55|567.55|7
1724835550000|2024-08-28 08:59:10|575.9|567.9|575.8|567.8|575.95|567.95|575.8|567.8|4
1724835560000|2024-08-28 08:59:20|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1724835570000|2024-08-28 08:59:30|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1724835580000|2024-08-28 08:59:40|575.9|567.9|575.8|567.8|575.9|567.9|575.75|567.75|3
1724835590000|2024-08-28 08:59:50|575.85|567.85|575.9|567.9|575.9|567.9|575.85|567.85|2
1724835600000|2024-08-28 09:00:00|575.95|567.95|576|568|576.2|568.2|575.95|567.95|6
1724835610000|2024-08-28 09:00:10|576.05|568.05|576.2|568.2|576.2|568.2|575.95|567.95|9
1724835620000|2024-08-28 09:00:20|576.15|568.15|576.3|568.3|576.45|568.45|576.15|568.15|8
1724835630000|2024-08-28 09:00:30|576.15|568.15|576.1|568.1|576.15|568.15|576.1|568.1|2
1724835640000|2024-08-28 09:00:40|576.15|568.15|575.9|567.9|576.15|568.15|575.9|567.9|4
1724835650000|2024-08-28 09:00:50|575.95|567.95|575.95|567.95|576.05|568.05|575.95|567.95|5
1724835660000|2024-08-28 09:01:00|576|568|575.9|567.9|576|568|575.85|567.85|5
1724835670000|2024-08-28 09:01:10|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1724835680000|2024-08-28 09:01:20|575.95|567.95|576|568|576|568|575.9|567.9|4
1724835690000|2024-08-28 09:01:30|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1724835700000|2024-08-28 09:01:40|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1724835710000|2024-08-28 09:01:50|575.85|567.85|575.8|567.8|575.85|567.85|575.8|567.8|2
1724835720000|2024-08-28 09:02:00|575.85|567.85|575.85|567.85|575.85|567.85|575.8|567.8|5
1724835730000|2024-08-28 09:02:10|575.9|567.9|576.1|568.1|576.1|568.1|575.9|567.9|7
1724835740000|2024-08-28 09:02:20|576.05|568.05|575.85|567.85|576.05|568.05|575.8|567.8|5
1724835750000|2024-08-28 09:02:30|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1724835760000|2024-08-28 09:02:40|575.75|567.75|575.65|567.65|575.75|567.75|575.65|567.65|3
1724835770000|2024-08-28 09:02:50|575.55|567.55|575.45|567.45|575.55|567.55|575.4|567.4|3
1724835790000|2024-08-28 09:03:10|575.4|567.4|574.95|566.95|575.4|567.4|574.95|566.95|5
1724835800000|2024-08-28 09:03:20|574.85|566.85|574.85|566.85|574.85|566.85|574.85|566.85|1
1724835810000|2024-08-28 09:03:30|574.9|566.9|574.85|566.85|574.9|566.9|574.85|566.85|2
1724835840000|2024-08-28 09:04:00|574.8|566.8|574.6|566.6|574.8|566.8|574.6|566.6|4
1724835850000|2024-08-28 09:04:10|574.5|566.5|574.55|566.55|574.55|566.55|574.5|566.5|2
1724835880000|2024-08-28 09:04:40|574.65|566.65|574.65|566.65|574.65|566.65|574.65|566.65|1
1724835890000|2024-08-28 09:04:50|574.55|566.55|574.55|566.55|574.55|566.55|574.55|566.55|1
1724835900000|2024-08-28 09:05:00|574.45|566.45|574.35|566.35|574.45|566.45|574.35|566.35|2
1724835910000|2024-08-28 09:05:10|574.25|566.25|574.25|566.25|574.25|566.25|574.25|566.25|1
1724835920000|2024-08-28 09:05:20|574.05|566.05|574.05|566.05|574.05|566.05|574.05|566.05|1
1724835930000|2024-08-28 09:05:30|574.1|566.1|574.2|566.2|574.2|566.2|574.1|566.1|2
1724835940000|2024-08-28 09:05:40|574.1|566.1|574.1|566.1|574.1|566.1|574.05|566.05|3
1724835950000|2024-08-28 09:05:50|574.05|566.05|574.05|566.05|574.05|566.05|574.05|566.05|1
1724835960000|2024-08-28 09:06:00|574|566|574.15|566.15|574.2|566.2|573.95|565.95|12
1724835970000|2024-08-28 09:06:10|574.25|566.25|574.3|566.3|574.35|566.35|574.25|566.25|4
1724835980000|2024-08-28 09:06:20|574.2|566.2|574.5|566.5|574.5|566.5|574.2|566.2|7
1724835990000|2024-08-28 09:06:30|574.55|566.55|574.55|566.55|574.55|566.55|574.5|566.5|3
1724836000000|2024-08-28 09:06:40|574.5|566.5|574.65|566.65|574.7|566.7|574.5|566.5|8
1724836010000|2024-08-28 09:06:50|574.7|566.7|574.95|566.95|574.95|566.95|574.7|566.7|4
1724836020000|2024-08-28 09:07:00|574.9|566.9|574.9|566.9|574.9|566.9|574.9|566.9|1
1724836030000|2024-08-28 09:07:10|574.85|566.85|574.7|566.7|574.85|566.85|574.6|566.6|6
1724836040000|2024-08-28 09:07:20|574.75|566.75|574.95|566.95|574.95|566.95|574.75|566.75|4
1724836050000|2024-08-28 09:07:30|575|567|575.3|567.3|575.3|567.3|575|567|3
1724836060000|2024-08-28 09:07:40|575.35|567.35|575.1|567.1|575.35|567.35|575.1|567.1|3
1724836070000|2024-08-28 09:07:50|575.15|567.15|575.5|567.5|575.5|567.5|575.15|567.15|7
1724836080000|2024-08-28 09:08:00|575.55|567.55|575.65|567.65|575.65|567.65|575.55|567.55|3
1724836090000|2024-08-28 09:08:10|575.55|567.55|575.7|567.7|575.7|567.7|575.55|567.55|3
1724836100000|2024-08-28 09:08:20|575.75|567.75|575.8|567.8|575.8|567.8|575.7|567.7|4
1724836110000|2024-08-28 09:08:30|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1724836120000|2024-08-28 09:08:40|576.1|568.1|576.1|568.1|576.1|568.1|576|568|7
1724836130000|2024-08-28 09:08:50|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1724836140000|2024-08-28 09:09:00|576.3|568.3|576|568|576.3|568.3|575.9|567.9|6
1724836150000|2024-08-28 09:09:10|575.95|567.95|575.6|567.6|575.95|567.95|575.6|567.6|7
1724836160000|2024-08-28 09:09:20|575.65|567.65|575.6|567.6|575.7|567.7|575.6|567.6|6
1724836170000|2024-08-28 09:09:30|575.7|567.7|575.7|567.7|575.75|567.75|575.7|567.7|3
1724836180000|2024-08-28 09:09:40|575.75|567.75|575.75|567.75|575.75|567.75|575.75|567.75|1
1724836190000|2024-08-28 09:09:50|575.7|567.7|575.65|567.65|575.7|567.7|575.65|567.65|2
1724836200000|2024-08-28 09:10:00|575.7|567.7|576.2|568.2|576.2|568.2|575.7|567.7|9
1724836220000|2024-08-28 09:10:20|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724836260000|2024-08-28 09:11:00|576.6|568.6|576.55|568.55|576.75|568.75|576.55|568.55|8
1724836270000|2024-08-28 09:11:10|576.5|568.5|576.55|568.55|576.55|568.55|576.5|568.5|2
1724836280000|2024-08-28 09:11:20|576.65|568.65|576.95|568.95|576.95|568.95|576.65|568.65|3
1724836290000|2024-08-28 09:11:30|577|569|576.95|568.95|577.05|569.05|576.95|568.95|3
1724836300000|2024-08-28 09:11:40|577|569|577.4|569.4|577.4|569.4|577|569|6
1724836310000|2024-08-28 09:11:50|577.3|569.3|577.2|569.2|577.3|569.3|577.2|569.2|2
1724836320000|2024-08-28 09:12:00|577.25|569.25|576.85|568.85|577.25|569.25|576.85|568.85|8
1724836340000|2024-08-28 09:12:20|576.8|568.8|576.85|568.85|576.85|568.85|576.8|568.8|2
1724836360000|2024-08-28 09:12:40|576.75|568.75|576.65|568.65|576.75|568.75|576.65|568.65|2
1724836370000|2024-08-28 09:12:50|576.7|568.7|576.65|568.65|576.75|568.75|576.65|568.65|4
1724836380000|2024-08-28 09:13:00|576.6|568.6|576.65|568.65|576.65|568.65|576.6|568.6|2
1724836400000|2024-08-28 09:13:20|576.6|568.6|576.35|568.35|576.6|568.6|576.35|568.35|3
1724836420000|2024-08-28 09:13:40|576.4|568.4|576.65|568.65|576.65|568.65|576.4|568.4|4
1724836430000|2024-08-28 09:13:50|576.6|568.6|576.45|568.45|576.6|568.6|576.45|568.45|3
1724836440000|2024-08-28 09:14:00|576.35|568.35|576.35|568.35|576.35|568.35|576.2|568.2|5
1724836450000|2024-08-28 09:14:10|576.3|568.3|576.65|568.65|576.65|568.65|576.3|568.3|6
1724836460000|2024-08-28 09:14:20|576.75|568.75|576.65|568.65|576.75|568.75|576.65|568.65|3
1724836480000|2024-08-28 09:14:40|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1724836490000|2024-08-28 09:14:50|576.65|568.65|576.65|568.65|576.65|568.65|576.65|568.65|1
1724836500000|2024-08-28 09:15:00|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1724836530000|2024-08-28 09:15:30|576.55|568.55|576.15|568.15|576.55|568.55|576.15|568.15|6
1724836540000|2024-08-28 09:15:40|576|568|575.8|567.8|576|568|575.8|567.8|3
1724836550000|2024-08-28 09:15:50|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1724836560000|2024-08-28 09:16:00|575.65|567.65|576|568|576.05|568.05|575.65|567.65|7
1724836570000|2024-08-28 09:16:10|576.05|568.05|575.85|567.85|576.05|568.05|575.85|567.85|4
1724836580000|2024-08-28 09:16:20|575.7|567.7|575.75|567.75|575.75|567.75|575.65|567.65|4
1724836590000|2024-08-28 09:16:30|575.8|567.8|575.95|567.95|575.95|567.95|575.8|567.8|2
1724836610000|2024-08-28 09:16:50|575.9|567.9|575.95|567.95|575.95|567.95|575.9|567.9|2
1724836620000|2024-08-28 09:17:00|576|568|576.2|568.2|576.2|568.2|576|568|3
1724836630000|2024-08-28 09:17:10|576.15|568.15|576.15|568.15|576.15|568.15|576.1|568.1|3
1724836640000|2024-08-28 09:17:20|576.1|568.1|576.15|568.15|576.2|568.2|576.1|568.1|4
1724836660000|2024-08-28 09:17:40|576.2|568.2|576.2|568.2|576.2|568.2|576.2|568.2|1
1724836670000|2024-08-28 09:17:50|576.45|568.45|576.55|568.55|576.55|568.55|576.45|568.45|3
1724836680000|2024-08-28 09:18:00|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1724836690000|2024-08-28 09:18:10|576.55|568.55|576.3|568.3|576.55|568.55|576.3|568.3|5
1724836700000|2024-08-28 09:18:20|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1724836710000|2024-08-28 09:18:30|576.4|568.4|576.45|568.45|576.45|568.45|576.4|568.4|2
1724836720000|2024-08-28 09:18:40|576.4|568.4|576|568|576.4|568.4|576|568|9
1724836730000|2024-08-28 09:18:50|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1724836740000|2024-08-28 09:19:00|576|568|576|568|576|568|575.95|567.95|3
1724836750000|2024-08-28 09:19:10|575.95|567.95|576.1|568.1|576.1|568.1|575.8|567.8|6
1724836760000|2024-08-28 09:19:20|576.15|568.15|576.2|568.2|576.2|568.2|576.15|568.15|2
1724836770000|2024-08-28 09:19:30|576.25|568.25|576.3|568.3|576.3|568.3|576.25|568.25|2
1724836800000|2024-08-28 09:20:00|576.25|568.25|576.45|568.45|576.45|568.45|576.25|568.25|5
1724836810000|2024-08-28 09:20:10|576.3|568.3|576|568|576.3|568.3|576|568|4
1724836820000|2024-08-28 09:20:20|576.05|568.05|576.1|568.1|576.1|568.1|576.05|568.05|4
1724836840000|2024-08-28 09:20:40|576|568|575.9|567.9|576|568|575.85|567.85|4
1724836850000|2024-08-28 09:20:50|575.95|567.95|576|568|576|568|575.95|567.95|2
1724836860000|2024-08-28 09:21:00|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1724836870000|2024-08-28 09:21:10|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1724836880000|2024-08-28 09:21:20|575.85|567.85|575.85|567.85|575.9|567.9|575.85|567.85|3
1724836890000|2024-08-28 09:21:30|575.9|567.9|575.8|567.8|576.15|568.15|575.8|567.8|5
1724836900000|2024-08-28 09:21:40|575.9|567.9|576.05|568.05|576.05|568.05|575.9|567.9|2
1724836910000|2024-08-28 09:21:50|576|568|576.05|568.05|576.05|568.05|575.9|567.9|6
1724836920000|2024-08-28 09:22:00|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1724836930000|2024-08-28 09:22:10|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1724836940000|2024-08-28 09:22:20|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1724836980000|2024-08-28 09:23:00|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1724837010000|2024-08-28 09:23:30|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1724837020000|2024-08-28 09:23:40|576.4|568.4|576.9|568.9|577|569|576.4|568.4|7
1724837040000|2024-08-28 09:24:00|576.8|568.8|576.85|568.85|576.85|568.85|576.8|568.8|2
1724837050000|2024-08-28 09:24:10|576.8|568.8|576.35|568.35|576.8|568.8|576.35|568.35|7
1724837060000|2024-08-28 09:24:20|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1724837070000|2024-08-28 09:24:30|576.2|568.2|576.3|568.3|576.4|568.4|576.2|568.2|7
1724837080000|2024-08-28 09:24:40|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1724837090000|2024-08-28 09:24:50|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1724837100000|2024-08-28 09:25:00|576.5|568.5|576.6|568.6|576.7|568.7|576.5|568.5|5
1724837110000|2024-08-28 09:25:10|576.55|568.55|576.5|568.5|576.6|568.6|576.5|568.5|6
1724837120000|2024-08-28 09:25:20|576.55|568.55|576.75|568.75|576.75|568.75|576.55|568.55|5
1724837130000|2024-08-28 09:25:30|576.8|568.8|576.75|568.75|576.8|568.8|576.75|568.75|2
1724837140000|2024-08-28 09:25:40|576.8|568.8|576.75|568.75|576.8|568.8|576.75|568.75|2
1724837150000|2024-08-28 09:25:50|576.85|568.85|576.9|568.9|576.95|568.95|576.85|568.85|3
1724837160000|2024-08-28 09:26:00|576.95|568.95|577.35|569.35|577.35|569.35|576.95|568.95|3
1724837170000|2024-08-28 09:26:10|577.4|569.4|577.4|569.4|577.4|569.4|577.4|569.4|1
1724837180000|2024-08-28 09:26:20|577.45|569.45|577.45|569.45|577.5|569.5|577.35|569.35|6
1724837190000|2024-08-28 09:26:30|577.5|569.5|577.3|569.3|577.55|569.55|577.3|569.3|6
1724837200000|2024-08-28 09:26:40|577.4|569.4|577.6|569.6|577.6|569.6|577.4|569.4|5
1724837210000|2024-08-28 09:26:50|577.55|569.55|577.6|569.6|577.6|569.6|577.55|569.55|4
1724837230000|2024-08-28 09:27:10|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724837240000|2024-08-28 09:27:20|577.6|569.6|577.65|569.65|577.65|569.65|577.6|569.6|2
1724837250000|2024-08-28 09:27:30|577.75|569.75|577.75|569.75|577.75|569.75|577.75|569.75|1
1724837270000|2024-08-28 09:27:50|577.8|569.8|577.75|569.75|577.85|569.85|577.75|569.75|4
1724837280000|2024-08-28 09:28:00|577.8|569.8|577.8|569.8|577.8|569.8|577.7|569.7|5
1724837300000|2024-08-28 09:28:20|577.85|569.85|577.85|569.85|577.85|569.85|577.85|569.85|1
1724837310000|2024-08-28 09:28:30|577.95|569.95|578|570|578|570|577.95|569.95|2
1724837320000|2024-08-28 09:28:40|577.95|569.95|577.7|569.7|577.95|569.95|577.7|569.7|5
1724837330000|2024-08-28 09:28:50|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1724837340000|2024-08-28 09:29:00|577.95|569.95|577.95|569.95|578|570|577.95|569.95|7
1724837360000|2024-08-28 09:29:20|578|570|578|570|578|570|578|570|1
1724837400000|2024-08-28 09:30:00|578.05|570.05|578|570|578.1|570.1|578|570|4
1724837410000|2024-08-28 09:30:10|578.2|570.2|578.25|570.25|578.3|570.3|578.2|570.2|4
1724837420000|2024-08-28 09:30:20|578.3|570.3|578.4|570.4|578.4|570.4|578.3|570.3|2
1724837430000|2024-08-28 09:30:30|578.45|570.45|578.5|570.5|578.5|570.5|578.45|570.45|2
1724837450000|2024-08-28 09:30:50|578.55|570.55|578.55|570.55|578.55|570.55|578.55|570.55|1
1724837460000|2024-08-28 09:31:00|578.5|570.5|578.45|570.45|578.5|570.5|578.25|570.25|8
1724837470000|2024-08-28 09:31:10|578.4|570.4|578.55|570.55|578.55|570.55|578.4|570.4|6
1724837480000|2024-08-28 09:31:20|578.6|570.6|578.7|570.7|578.7|570.7|578.6|570.6|3
1724837490000|2024-08-28 09:31:30|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724837500000|2024-08-28 09:31:40|578.9|570.9|578.9|570.9|578.9|570.9|578.9|570.9|1
1724837530000|2024-08-28 09:32:10|579|571|579|571|579|571|578.9|570.9|4
1724837540000|2024-08-28 09:32:20|579.05|571.05|579.1|571.1|579.1|571.1|579.05|571.05|2
1724837550000|2024-08-28 09:32:30|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724837560000|2024-08-28 09:32:40|579.25|571.25|579.4|571.4|579.45|571.45|579.25|571.25|4
1724837570000|2024-08-28 09:32:50|579.45|571.45|579.3|571.3|579.45|571.45|579.3|571.3|3
1724837580000|2024-08-28 09:33:00|579.35|571.35|579.25|571.25|579.4|571.4|579.2|571.2|6
1724837590000|2024-08-28 09:33:10|579.2|571.2|579.4|571.4|579.45|571.45|579.2|571.2|6
1724837600000|2024-08-28 09:33:20|579.35|571.35|579.3|571.3|579.35|571.35|579.2|571.2|7
1724837610000|2024-08-28 09:33:30|579.35|571.35|579.3|571.3|579.35|571.35|579.3|571.3|2
1724837620000|2024-08-28 09:33:40|579.25|571.25|579.55|571.55|579.55|571.55|579.2|571.2|7
1724837630000|2024-08-28 09:33:50|579.75|571.75|579.75|571.75|579.75|571.75|579.55|571.55|5
1724837640000|2024-08-28 09:34:00|580.05|572.05|580|572|580.05|572.05|580|572|2
1724837650000|2024-08-28 09:34:10|579.95|571.95|579.6|571.6|579.95|571.95|579.6|571.6|7
1724837660000|2024-08-28 09:34:20|579.7|571.7|579.9|571.9|579.9|571.9|579.7|571.7|4
1724837670000|2024-08-28 09:34:30|579.95|571.95|579.85|571.85|579.95|571.95|579.85|571.85|3
1724837680000|2024-08-28 09:34:40|579.8|571.8|579.95|571.95|579.95|571.95|579.8|571.8|4
1724837690000|2024-08-28 09:34:50|579.9|571.9|579.8|571.8|579.9|571.9|579.8|571.8|2
1724837700000|2024-08-28 09:35:00|579.85|571.85|579.7|571.7|579.95|571.95|579.7|571.7|6
1724837710000|2024-08-28 09:35:10|579.65|571.65|579.8|571.8|579.9|571.9|579.6|571.6|6
1724837720000|2024-08-28 09:35:20|579.85|571.85|579.55|571.55|579.85|571.85|579.55|571.55|7
1724837730000|2024-08-28 09:35:30|579.6|571.6|579.15|571.15|579.6|571.6|579.1|571.1|9
1724837740000|2024-08-28 09:35:40|579.1|571.1|579.15|571.15|579.15|571.15|579.1|571.1|2
1724837750000|2024-08-28 09:35:50|579.45|571.45|579.3|571.3|579.55|571.55|579.3|571.3|5
1724837760000|2024-08-28 09:36:00|579.25|571.25|579|571|579.3|571.3|578.8|570.8|13
1724837770000|2024-08-28 09:36:10|579.15|571.15|579.75|571.75|579.75|571.75|579.15|571.15|8
1724837780000|2024-08-28 09:36:20|579.9|571.9|579.65|571.65|579.9|571.9|579.65|571.65|6
1724837790000|2024-08-28 09:36:30|579.6|571.6|579.5|571.5|579.6|571.6|579.45|571.45|4
1724837800000|2024-08-28 09:36:40|579.3|571.3|579.45|571.45|579.45|571.45|579.1|571.1|7
1724837810000|2024-08-28 09:36:50|579.4|571.4|578.9|570.9|579.4|571.4|578.9|570.9|6
1724837820000|2024-08-28 09:37:00|578.85|570.85|579.2|571.2|579.2|571.2|578.85|570.85|6
1724837830000|2024-08-28 09:37:10|579.15|571.15|578.95|570.95|579.15|571.15|578.95|570.95|6
1724837840000|2024-08-28 09:37:20|578.9|570.9|578.65|570.65|578.9|570.9|578.65|570.65|8
1724837850000|2024-08-28 09:37:30|578.7|570.7|578.95|570.95|578.95|570.95|578.7|570.7|2
1724837860000|2024-08-28 09:37:40|579.05|571.05|579.35|571.35|579.45|571.45|579|571|10
1724837870000|2024-08-28 09:37:50|579.4|571.4|579.55|571.55|579.55|571.55|579.4|571.4|3
1724837880000|2024-08-28 09:38:00|579.5|571.5|579.05|571.05|579.5|571.5|579.05|571.05|11
1724837890000|2024-08-28 09:38:10|579.1|571.1|579.1|571.1|579.1|571.1|579.1|571.1|1
1724837900000|2024-08-28 09:38:20|579.15|571.15|579.65|571.65|579.7|571.7|579.15|571.15|9
1724837910000|2024-08-28 09:38:30|579.6|571.6|579.6|571.6|579.6|571.6|579.6|571.6|1
1724837920000|2024-08-28 09:38:40|579.5|571.5|579.5|571.5|579.5|571.5|579.45|571.45|3
1724837930000|2024-08-28 09:38:50|579.55|571.55|579.65|571.65|579.65|571.65|579.55|571.55|3
1724837940000|2024-08-28 09:39:00|579.7|571.7|580.35|572.35|580.35|572.35|579.7|571.7|6
1724837950000|2024-08-28 09:39:10|580.45|572.45|580.35|572.35|580.45|572.45|580.3|572.3|4
1724837960000|2024-08-28 09:39:20|580.3|572.3|580.25|572.25|580.3|572.3|580.2|572.2|3
1724837970000|2024-08-28 09:39:30|580.4|572.4|580.4|572.4|580.4|572.4|580.4|572.4|1
1724837980000|2024-08-28 09:39:40|580.6|572.6|580.8|572.8|580.85|572.85|580.6|572.6|3
1724837990000|2024-08-28 09:39:50|580.85|572.85|580.65|572.65|580.85|572.85|580.6|572.6|4
1724838000000|2024-08-28 09:40:00|580.75|572.75|580.9|572.9|580.95|572.95|580.75|572.75|3
1724838010000|2024-08-28 09:40:10|581.15|573.15|581.25|573.25|581.25|573.25|581.15|573.15|2
1724838020000|2024-08-28 09:40:20|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724838030000|2024-08-28 09:40:30|581.4|573.4|581.4|573.4|581.45|573.45|581.4|573.4|3
1724838040000|2024-08-28 09:40:40|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724838050000|2024-08-28 09:40:50|581.55|573.55|582.35|574.35|582.35|574.35|581.55|573.55|6
1724838060000|2024-08-28 09:41:00|582.3|574.3|582.1|574.1|582.3|574.3|582|574|8
1724838070000|2024-08-28 09:41:10|582.15|574.15|582.05|574.05|582.2|574.2|582.05|574.05|4
1724838080000|2024-08-28 09:41:20|582|574|582.35|574.35|582.35|574.35|582|574|7
1724838090000|2024-08-28 09:41:30|582.3|574.3|582.7|574.7|582.7|574.7|582.3|574.3|5
1724838100000|2024-08-28 09:41:40|582.65|574.65|582.3|574.3|582.65|574.65|582.25|574.25|5
1724838110000|2024-08-28 09:41:50|582.25|574.25|582.15|574.15|582.25|574.25|582.1|574.1|5
1724838120000|2024-08-28 09:42:00|582.1|574.1|581.4|573.4|582.1|574.1|581.4|573.4|9
1724838130000|2024-08-28 09:42:10|581.35|573.35|581.55|573.55|581.55|573.55|581.25|573.25|7
1724838140000|2024-08-28 09:42:20|581.7|573.7|581.65|573.65|581.7|573.7|581.65|573.65|2
1724838150000|2024-08-28 09:42:30|581.85|573.85|582.15|574.15|582.15|574.15|581.85|573.85|3
1724838160000|2024-08-28 09:42:40|582.35|574.35|582.35|574.35|582.35|574.35|582.35|574.35|1
1724838170000|2024-08-28 09:42:50|582.25|574.25|582.1|574.1|582.25|574.25|582.1|574.1|3
1724838180000|2024-08-28 09:43:00|582.05|574.05|581.8|573.8|582.05|574.05|581.8|573.8|5
1724838190000|2024-08-28 09:43:10|581.95|573.95|582|574|582|574|581.95|573.95|2
1724838200000|2024-08-28 09:43:20|582.15|574.15|582.05|574.05|582.15|574.15|582|574|3
1724838210000|2024-08-28 09:43:30|582|574|582.15|574.15|582.15|574.15|581.8|573.8|7
1724838220000|2024-08-28 09:43:40|582.05|574.05|582.05|574.05|582.05|574.05|581.9|573.9|6
1724838230000|2024-08-28 09:43:50|582|574|581.75|573.75|582|574|581.7|573.7|7
1724838240000|2024-08-28 09:44:00|581.7|573.7|581.75|573.75|581.75|573.75|581.7|573.7|2
1724838250000|2024-08-28 09:44:10|581.8|573.8|582.25|574.25|582.25|574.25|581.8|573.8|3
1724838270000|2024-08-28 09:44:30|582.2|574.2|581.95|573.95|582.2|574.2|581.95|573.95|4
1724838280000|2024-08-28 09:44:40|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724838290000|2024-08-28 09:44:50|582.2|574.2|582.35|574.35|582.35|574.35|582.2|574.2|2
1724838700000|2024-08-28 09:51:40|587.55|579.55|586.75|578.75|587.55|579.55|586.75|578.75|7
1724838710000|2024-08-28 09:51:50|586.7|578.7|586.55|578.55|586.85|578.85|586.45|578.45|7
1724838720000|2024-08-28 09:52:00|586.8|578.8|586.75|578.75|587|579|586.35|578.35|11
1724838730000|2024-08-28 09:52:10|587.05|579.05|587.35|579.35|587.7|579.7|587.05|579.05|9
1724838740000|2024-08-28 09:52:20|587.3|579.3|587.4|579.4|587.55|579.55|587.3|579.3|9
1724838750000|2024-08-28 09:52:30|587.45|579.45|587.45|579.45|587.55|579.55|587.25|579.25|9
1724838760000|2024-08-28 09:52:40|587.65|579.65|587.6|579.6|587.65|579.65|587.6|579.6|2
1724838770000|2024-08-28 09:52:50|587.65|579.65|588.05|580.05|588.05|580.05|587.65|579.65|3
1724838780000|2024-08-28 09:53:00|588|580|587.75|579.75|588|580|587.65|579.65|6
1724838790000|2024-08-28 09:53:10|587.8|579.8|588.45|580.45|588.45|580.45|587.8|579.8|8
1724838800000|2024-08-28 09:53:20|588.4|580.4|589.6|581.6|589.6|581.6|588.35|580.35|8
1724838810000|2024-08-28 09:53:30|589.65|581.65|589.85|581.85|590.35|582.35|589.6|581.6|13
1724838820000|2024-08-28 09:53:40|590.05|582.05|590.65|582.65|590.65|582.65|590|582|8
1724838830000|2024-08-28 09:53:50|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1724838840000|2024-08-28 09:54:00|590.65|582.65|591.15|583.15|591.15|583.15|590.1|582.1|14
1724838850000|2024-08-28 09:54:10|591.05|583.05|590.6|582.6|591.05|583.05|590.35|582.35|10
1724838860000|2024-08-28 09:54:20|590.65|582.65|590.75|582.75|590.75|582.75|590.55|582.55|8
1724838870000|2024-08-28 09:54:30|590.85|582.85|590.05|582.05|590.85|582.85|590.05|582.05|14
1724838880000|2024-08-28 09:54:40|590.25|582.25|589.95|581.95|590.35|582.35|589.95|581.95|13
1724838890000|2024-08-28 09:54:50|589.9|581.9|590.4|582.4|590.5|582.5|589.85|581.85|13
1724838900000|2024-08-28 09:55:00|590.2|582.2|589.4|581.4|590.2|582.2|589.4|581.4|8
1724838910000|2024-08-28 09:55:10|589.5|581.5|589.05|581.05|589.5|581.5|589|581|16
1724838920000|2024-08-28 09:55:20|589.15|581.15|589.65|581.65|589.75|581.75|589.05|581.05|12
1724838930000|2024-08-28 09:55:30|589.55|581.55|589.4|581.4|589.65|581.65|589.25|581.25|12
1724838940000|2024-08-28 09:55:40|589.55|581.55|589.15|581.15|589.55|581.55|589.15|581.15|8
1724838950000|2024-08-28 09:55:50|589.2|581.2|588.85|580.85|589.45|581.45|588.85|580.85|8
1724838960000|2024-08-28 09:56:00|588.9|580.9|589.55|581.55|589.55|581.55|588.9|580.9|6
1724838970000|2024-08-28 09:56:10|589.6|581.6|590.7|582.7|590.7|582.7|589.6|581.6|13
1724838980000|2024-08-28 09:56:20|590.55|582.55|591.15|583.15|591.25|583.25|590.55|582.55|9
1724838990000|2024-08-28 09:56:30|591.2|583.2|591.65|583.65|591.65|583.65|591.15|583.15|5
1724839000000|2024-08-28 09:56:40|591.45|583.45|591.65|583.65|591.65|583.65|591.45|583.45|4
1724839010000|2024-08-28 09:56:50|591.7|583.7|592.05|584.05|592.2|584.2|591.7|583.7|7
1724839020000|2024-08-28 09:57:00|592.15|584.15|593.05|585.05|593.05|585.05|592.15|584.15|13
1724839030000|2024-08-28 09:57:10|592.95|584.95|593.05|585.05|593.25|585.25|592.85|584.85|7
1724839040000|2024-08-28 09:57:20|592.95|584.95|594.4|586.4|594.4|586.4|592.95|584.95|11
1724839050000|2024-08-28 09:57:30|594.5|586.5|594.55|586.55|594.55|586.55|594.1|586.1|19
1724839060000|2024-08-28 09:57:40|594.5|586.5|594.95|586.95|594.95|586.95|594.4|586.4|8
1724839070000|2024-08-28 09:57:50|594.9|586.9|594.45|586.45|594.9|586.9|594.4|586.4|14
1724839080000|2024-08-28 09:58:00|594.65|586.65|595.35|587.35|595.6|587.6|594.65|586.65|21
1724839090000|2024-08-28 09:58:10|595.1|587.1|594.7|586.7|595.1|587.1|594.25|586.25|19
1724839100000|2024-08-28 09:58:20|595.05|587.05|595.1|587.1|595.15|587.15|594.4|586.4|15
1724839110000|2024-08-28 09:58:30|595.05|587.05|595.15|587.15|595.45|587.45|594.85|586.85|15
1724839120000|2024-08-28 09:58:40|595.25|587.25|594.9|586.9|595.5|587.5|594.9|586.9|14
1724839130000|2024-08-28 09:58:50|594.85|586.85|594.3|586.3|594.85|586.85|594.25|586.25|12
1724839140000|2024-08-28 09:59:00|594.4|586.4|595.05|587.05|595.05|587.05|594.3|586.3|13
1724839150000|2024-08-28 09:59:10|595|587|594.55|586.55|595.1|587.1|594.55|586.55|16
1724839160000|2024-08-28 09:59:20|594.65|586.65|595.1|587.1|595.25|587.25|594.65|586.65|10
1724839170000|2024-08-28 09:59:30|595.05|587.05|595.1|587.1|595.25|587.25|594.85|586.85|11
1724839180000|2024-08-28 09:59:40|595|587|594.9|586.9|595|587|594.85|586.85|6
1724839190000|2024-08-28 09:59:50|594.95|586.95|595.35|587.35|595.35|587.35|594.9|586.9|8
1724839200000|2024-08-28 10:00:00|595.3|587.3|595.35|587.35|595.55|587.55|595.3|587.3|14
1724839210000|2024-08-28 10:00:10|595.2|587.2|594.8|586.8|595.2|587.2|594.6|586.6|14
1724839220000|2024-08-28 10:00:20|594.7|586.7|595.55|587.55|595.55|587.55|594.7|586.7|13
1724839230000|2024-08-28 10:00:30|595.5|587.5|595.95|587.95|595.95|587.95|595.5|587.5|5
1724839240000|2024-08-28 10:00:40|596|588|596.25|588.25|596.85|588.85|596|588|16
1724839250000|2024-08-28 10:00:50|596.15|588.15|595.7|587.7|596.15|588.15|595.7|587.7|5
1724839260000|2024-08-28 10:01:00|595.6|587.6|594.8|586.8|595.6|587.6|594.8|586.8|12
1724839270000|2024-08-28 10:01:10|594.85|586.85|594.65|586.65|594.95|586.95|594.45|586.45|12
1724839280000|2024-08-28 10:01:20|594.6|586.6|594.6|586.6|594.95|586.95|594.4|586.4|13
1724839290000|2024-08-28 10:01:30|594.55|586.55|593.5|585.5|594.55|586.55|593.5|585.5|14
1724839300000|2024-08-28 10:01:40|593.4|585.4|592.55|584.55|593.4|585.4|592.55|584.55|10
1724839310000|2024-08-28 10:01:50|592.2|584.2|592.25|584.25|592.4|584.4|591.9|583.9|12
1724839320000|2024-08-28 10:02:00|592.3|584.3|593|585|593.2|585.2|592.3|584.3|16
1724839330000|2024-08-28 10:02:10|592.95|584.95|592.55|584.55|593.1|585.1|592.25|584.25|15
1724839340000|2024-08-28 10:02:20|592.65|584.65|592.25|584.25|592.65|584.65|592.25|584.25|10
1724839350000|2024-08-28 10:02:30|592.3|584.3|592.05|584.05|592.35|584.35|592|584|9
1724839360000|2024-08-28 10:02:40|591.95|583.95|591.65|583.65|592.1|584.1|591.65|583.65|9
1724839370000|2024-08-28 10:02:50|591.6|583.6|591.5|583.5|591.75|583.75|591.5|583.5|7
1724839380000|2024-08-28 10:03:00|591.55|583.55|591.05|583.05|591.55|583.55|591.05|583.05|7
1724839390000|2024-08-28 10:03:10|591|583|590.65|582.65|591|583|590.65|582.65|5
1724839400000|2024-08-28 10:03:20|590.6|582.6|590.35|582.35|590.6|582.6|590.3|582.3|6
1724839410000|2024-08-28 10:03:30|590.3|582.3|590.05|582.05|590.3|582.3|590.05|582.05|5
1724839420000|2024-08-28 10:03:40|590|582|589.15|581.15|590|582|589.15|581.15|14
1724839430000|2024-08-28 10:03:50|589.1|581.1|588.75|580.75|589.1|581.1|588.4|580.4|18
1724839440000|2024-08-28 10:04:00|588.9|580.9|589.25|581.25|589.35|581.35|588.9|580.9|6
1724839450000|2024-08-28 10:04:10|589.2|581.2|589.1|581.1|589.45|581.45|588.9|580.9|17
1724839460000|2024-08-28 10:04:20|589.15|581.15|589.25|581.25|589.35|581.35|588.9|580.9|14
1724839470000|2024-08-28 10:04:30|589.3|581.3|588.75|580.75|589.3|581.3|588.65|580.65|12
1724839480000|2024-08-28 10:04:40|588.8|580.8|590.05|582.05|590.05|582.05|588.8|580.8|15
1724839490000|2024-08-28 10:04:50|590.1|582.1|589.8|581.8|590.25|582.25|589.8|581.8|12
1724839500000|2024-08-28 10:05:00|589.75|581.75|590.25|582.25|590.25|582.25|589.65|581.65|19
1724839510000|2024-08-28 10:05:10|590.3|582.3|590.7|582.7|590.7|582.7|590.3|582.3|7
1724839520000|2024-08-28 10:05:20|590.65|582.65|589.05|581.05|590.65|582.65|589.05|581.05|24
1724839530000|2024-08-28 10:05:30|589|581|588.75|580.75|589|581|588.7|580.7|11
1724839540000|2024-08-28 10:05:40|588.8|580.8|589|581|589.05|581.05|588.75|580.75|17
1724839550000|2024-08-28 10:05:50|589.05|581.05|589.05|581.05|589.1|581.1|589.05|581.05|5
1724839560000|2024-08-28 10:06:00|589|581|589.15|581.15|589.15|581.15|588.95|580.95|9
1724839570000|2024-08-28 10:06:10|589.05|581.05|589|581|589.05|581.05|588.75|580.75|7
1724839580000|2024-08-28 10:06:20|589.05|581.05|589.15|581.15|589.2|581.2|588.9|580.9|11
1724839590000|2024-08-28 10:06:30|589.1|581.1|589.05|581.05|589.15|581.15|589|581|8
1724839600000|2024-08-28 10:06:40|589|581|589.1|581.1|589.15|581.15|588.8|580.8|8
1724839610000|2024-08-28 10:06:50|589|581|589.65|581.65|589.65|581.65|588.9|580.9|8
1724839620000|2024-08-28 10:07:00|589.75|581.75|590.2|582.2|590.25|582.25|589.75|581.75|8
1724839630000|2024-08-28 10:07:10|590.25|582.25|590.05|582.05|590.25|582.25|589.9|581.9|8
1724839640000|2024-08-28 10:07:20|590|582|590.05|582.05|590.05|582.05|589.7|581.7|9
1724839650000|2024-08-28 10:07:30|590.1|582.1|590.4|582.4|590.4|582.4|590.1|582.1|10
1724839660000|2024-08-28 10:07:40|590.45|582.45|589.6|581.6|590.5|582.5|589.6|581.6|12
1724839670000|2024-08-28 10:07:50|589.65|581.65|589.65|581.65|589.85|581.85|589.65|581.65|4
1724839680000|2024-08-28 10:08:00|589.6|581.6|589.35|581.35|589.6|581.6|589.25|581.25|4
1724839690000|2024-08-28 10:08:10|589.5|581.5|589.9|581.9|589.9|581.9|589.5|581.5|10
1724839700000|2024-08-28 10:08:20|589.95|581.95|590.05|582.05|590.3|582.3|589.95|581.95|7
1724839710000|2024-08-28 10:08:30|590|582|589.4|581.4|590|582|589.4|581.4|9
1724839720000|2024-08-28 10:08:40|589.35|581.35|589.3|581.3|589.45|581.45|589.25|581.25|9
1724839730000|2024-08-28 10:08:50|589.45|581.45|589.5|581.5|589.5|581.5|589.3|581.3|8
1724839740000|2024-08-28 10:09:00|589.6|581.6|589.55|581.55|589.75|581.75|589.5|581.5|7
1724839750000|2024-08-28 10:09:10|589.45|581.45|589.8|581.8|589.8|581.8|589.45|581.45|9
1724839760000|2024-08-28 10:09:20|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1724839770000|2024-08-28 10:09:30|589.75|581.75|589.65|581.65|589.75|581.75|589.5|581.5|7
1724839790000|2024-08-28 10:09:50|589.6|581.6|589.65|581.65|589.65|581.65|589.5|581.5|6
1724839800000|2024-08-28 10:10:00|589.6|581.6|589.15|581.15|589.65|581.65|589.15|581.15|8
1724839810000|2024-08-28 10:10:10|589.05|581.05|589.55|581.55|589.55|581.55|589.05|581.05|8
1724839820000|2024-08-28 10:10:20|589.5|581.5|589.15|581.15|589.5|581.5|589.05|581.05|11
1724839830000|2024-08-28 10:10:30|589.05|581.05|589.15|581.15|589.15|581.15|589|581|5
1724839840000|2024-08-28 10:10:40|589.1|581.1|589.35|581.35|589.35|581.35|589.1|581.1|3
1724839850000|2024-08-28 10:10:50|589.25|581.25|589.25|581.25|589.25|581.25|589.05|581.05|6
1724839860000|2024-08-28 10:11:00|589.35|581.35|589.95|581.95|589.95|581.95|589.35|581.35|6
1724839870000|2024-08-28 10:11:10|589.9|581.9|589.3|581.3|589.9|581.9|589.3|581.3|9
1724839880000|2024-08-28 10:11:20|589.15|581.15|589.4|581.4|589.45|581.45|588.8|580.8|9
1724839890000|2024-08-28 10:11:30|589.45|581.45|589.4|581.4|589.45|581.45|589.35|581.35|5
1724839900000|2024-08-28 10:11:40|589.35|581.35|589.15|581.15|589.4|581.4|589.15|581.15|7
1724839910000|2024-08-28 10:11:50|589.25|581.25|589.35|581.35|589.35|581.35|589.25|581.25|2
1724839920000|2024-08-28 10:12:00|589.25|581.25|589.15|581.15|589.35|581.35|589.1|581.1|8
1724839930000|2024-08-28 10:12:10|589.35|581.35|588.95|580.95|589.35|581.35|588.9|580.9|9
1724839940000|2024-08-28 10:12:20|589|581|589.15|581.15|589.15|581.15|589|581|2
1724839950000|2024-08-28 10:12:30|589.1|581.1|588.9|580.9|589.1|581.1|588.9|580.9|4
1724839960000|2024-08-28 10:12:40|588.95|580.95|589.05|581.05|589.05|581.05|588.95|580.95|2
1724839970000|2024-08-28 10:12:50|589|581|588.95|580.95|589|581|588.85|580.85|4
1724839980000|2024-08-28 10:13:00|588.75|580.75|588.55|580.55|588.85|580.85|588.45|580.45|7
1724839990000|2024-08-28 10:13:10|588.7|580.7|588.8|580.8|588.85|580.85|588.7|580.7|4
1724840000000|2024-08-28 10:13:20|588.85|580.85|589|581|589|581|588.85|580.85|3
1724840010000|2024-08-28 10:13:30|589.05|581.05|589.55|581.55|589.55|581.55|589.05|581.05|4
1724840020000|2024-08-28 10:13:40|589.75|581.75|590.05|582.05|590.05|582.05|589.75|581.75|3
1724840040000|2024-08-28 10:14:00|590|582|589.7|581.7|590.05|582.05|589.7|581.7|6
1724840050000|2024-08-28 10:14:10|589.8|581.8|589.7|581.7|589.9|581.9|589.7|581.7|7
1724840060000|2024-08-28 10:14:20|589.6|581.6|589.75|581.75|589.75|581.75|589.35|581.35|21
1724840070000|2024-08-28 10:14:30|589.7|581.7|589.85|581.85|589.85|581.85|589.7|581.7|3
1724840080000|2024-08-28 10:14:40|589.95|581.95|589.95|581.95|589.95|581.95|589.95|581.95|1
1724840090000|2024-08-28 10:14:50|589.9|581.9|589.9|581.9|589.9|581.9|589.9|581.9|1
1724840100000|2024-08-28 10:15:00|589.8|581.8|590|582|590|582|589.8|581.8|4
1724840110000|2024-08-28 10:15:10|590.45|582.45|590.55|582.55|590.6|582.6|590.45|582.45|6
1724840120000|2024-08-28 10:15:20|590.6|582.6|590.45|582.45|590.6|582.6|590.45|582.45|3
1724840130000|2024-08-28 10:15:30|590.4|582.4|589.9|581.9|590.4|582.4|589.8|581.8|13
1724840140000|2024-08-28 10:15:40|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1724840150000|2024-08-28 10:15:50|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724840700000|2024-08-28 10:25:00|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724840710000|2024-08-28 10:25:10|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724840720000|2024-08-28 10:25:20|589.35|581.35|589.6|581.6|589.6|581.6|589.35|581.35|6
1724840730000|2024-08-28 10:25:30|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1724840740000|2024-08-28 10:25:40|589.65|581.65|589.5|581.5|589.65|581.65|589.5|581.5|4
1724840750000|2024-08-28 10:25:50|589.35|581.35|589.35|581.35|589.35|581.35|589.25|581.25|4
1724840760000|2024-08-28 10:26:00|589.4|581.4|589.35|581.35|589.4|581.4|589.35|581.35|2
1724840770000|2024-08-28 10:26:10|589.4|581.4|589.75|581.75|589.8|581.8|589.4|581.4|5
1724840780000|2024-08-28 10:26:20|589.8|581.8|590|582|590|582|589.8|581.8|4
1724840790000|2024-08-28 10:26:30|589.95|581.95|589.95|581.95|589.95|581.95|589.95|581.95|1
1724840800000|2024-08-28 10:26:40|590|582|590.05|582.05|590.05|582.05|590|582|2
1724840810000|2024-08-28 10:26:50|590|582|590.05|582.05|590.05|582.05|590|582|2
1724840820000|2024-08-28 10:27:00|590.1|582.1|590.15|582.15|590.15|582.15|590.05|582.05|4
1724840830000|2024-08-28 10:27:10|590.2|582.2|589.9|581.9|590.3|582.3|589.9|581.9|9
1724840840000|2024-08-28 10:27:20|589.8|581.8|589.55|581.55|589.8|581.8|589.55|581.55|4
1724840850000|2024-08-28 10:27:30|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1724840860000|2024-08-28 10:27:40|589.6|581.6|589.5|581.5|589.6|581.6|589.45|581.45|4
1724840880000|2024-08-28 10:28:00|589.55|581.55|589.35|581.35|589.55|581.55|589.25|581.25|6
1724840900000|2024-08-28 10:28:20|589.4|581.4|589.55|581.55|589.55|581.55|589.4|581.4|4
1724840910000|2024-08-28 10:28:30|589.7|581.7|589.8|581.8|589.85|581.85|589.7|581.7|3
1724840920000|2024-08-28 10:28:40|589.75|581.75|589.65|581.65|589.75|581.75|589.65|581.65|2
1724840930000|2024-08-28 10:28:50|589.55|581.55|589.35|581.35|589.55|581.55|589.35|581.35|5
1724840940000|2024-08-28 10:29:00|589.3|581.3|589.25|581.25|589.3|581.3|589.15|581.15|4
1724840950000|2024-08-28 10:29:10|589.2|581.2|588.8|580.8|589.2|581.2|588.8|580.8|5
1724840960000|2024-08-28 10:29:20|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724840980000|2024-08-28 10:29:40|588.75|580.75|588.25|580.25|588.75|580.75|588.2|580.2|8
1724841000000|2024-08-28 10:30:00|588.2|580.2|588.15|580.15|588.2|580.2|587.85|579.85|8
1724841010000|2024-08-28 10:30:10|588.05|580.05|588|580|588.1|580.1|588|580|6
1724841020000|2024-08-28 10:30:20|587.9|579.9|587.85|579.85|587.9|579.9|587.6|579.6|8
1724841030000|2024-08-28 10:30:30|587.8|579.8|587.75|579.75|587.8|579.8|587.7|579.7|3
1724841040000|2024-08-28 10:30:40|587.65|579.65|587.35|579.35|587.65|579.65|587.2|579.2|4
1724841050000|2024-08-28 10:30:50|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1724841060000|2024-08-28 10:31:00|587.3|579.3|587.3|579.3|587.45|579.45|587.3|579.3|5
1724841070000|2024-08-28 10:31:10|587.2|579.2|587.15|579.15|587.2|579.2|587|579|7
1724841080000|2024-08-28 10:31:20|587.1|579.1|587.05|579.05|587.1|579.1|587.05|579.05|2
1724841090000|2024-08-28 10:31:30|587.1|579.1|587.15|579.15|587.15|579.15|587.1|579.1|2
1724841100000|2024-08-28 10:31:40|587.2|579.2|587.4|579.4|587.4|579.4|587.2|579.2|5
1724841110000|2024-08-28 10:31:50|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1724841120000|2024-08-28 10:32:00|587.5|579.5|587.3|579.3|587.5|579.5|587.3|579.3|4
1724841130000|2024-08-28 10:32:10|587.35|579.35|587.45|579.45|587.45|579.45|587.35|579.35|2
1724841140000|2024-08-28 10:32:20|587.4|579.4|587.25|579.25|587.4|579.4|587.05|579.05|6
1724841150000|2024-08-28 10:32:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1724841160000|2024-08-28 10:32:40|587.3|579.3|586.95|578.95|587.3|579.3|586.95|578.95|4
1724841170000|2024-08-28 10:32:50|586.9|578.9|586.8|578.8|586.9|578.9|586.8|578.8|3
1724841180000|2024-08-28 10:33:00|586.75|578.75|586.75|578.75|586.85|578.85|586.75|578.75|5
1724841190000|2024-08-28 10:33:10|586.8|578.8|587.15|579.15|587.15|579.15|586.8|578.8|5
1724841200000|2024-08-28 10:33:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724841210000|2024-08-28 10:33:30|587.35|579.35|587.45|579.45|587.45|579.45|587.35|579.35|2
1724841220000|2024-08-28 10:33:40|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1724841230000|2024-08-28 10:33:50|587.35|579.35|587.2|579.2|587.35|579.35|587.1|579.1|8
1724841240000|2024-08-28 10:34:00|587.25|579.25|587.3|579.3|587.45|579.45|587.25|579.25|5
1724841250000|2024-08-28 10:34:10|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1724841260000|2024-08-28 10:34:20|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|4
1724841270000|2024-08-28 10:34:30|586.95|578.95|587|579|587|579|586.95|578.95|2
1724841280000|2024-08-28 10:34:40|587.1|579.1|586.95|578.95|587.1|579.1|586.95|578.95|3
1724841290000|2024-08-28 10:34:50|586.85|578.85|587.15|579.15|587.15|579.15|586.85|578.85|5
1724841300000|2024-08-28 10:35:00|587.1|579.1|586.6|578.6|587.1|579.1|586.6|578.6|7
1724841310000|2024-08-28 10:35:10|586.55|578.55|586.4|578.4|586.55|578.55|586.15|578.15|9
1724841320000|2024-08-28 10:35:20|586.15|578.15|586.15|578.15|586.2|578.2|586.1|578.1|5
1724841330000|2024-08-28 10:35:30|586.1|578.1|586.1|578.1|586.25|578.25|586|578|10
1724841340000|2024-08-28 10:35:40|586.05|578.05|586.25|578.25|586.25|578.25|585.95|577.95|7
1724841350000|2024-08-28 10:35:50|586.3|578.3|586.3|578.3|586.5|578.5|586.3|578.3|8
1724841360000|2024-08-28 10:36:00|586.35|578.35|586.2|578.2|586.4|578.4|586.2|578.2|4
1724841370000|2024-08-28 10:36:10|586.25|578.25|586.6|578.6|586.7|578.7|586.25|578.25|8
1724841380000|2024-08-28 10:36:20|586.7|578.7|586.85|578.85|586.85|578.85|586.7|578.7|4
1724841390000|2024-08-28 10:36:30|586.9|578.9|586.55|578.55|586.9|578.9|586.55|578.55|8
1724841400000|2024-08-28 10:36:40|586.45|578.45|586.2|578.2|586.45|578.45|586.2|578.2|11
1724841410000|2024-08-28 10:36:50|586.25|578.25|586.15|578.15|586.25|578.25|586.1|578.1|5
1724841420000|2024-08-28 10:37:00|586.25|578.25|586.4|578.4|586.4|578.4|586.25|578.25|3
1724841430000|2024-08-28 10:37:10|586.35|578.35|586.25|578.25|586.55|578.55|586.25|578.25|9
1724841440000|2024-08-28 10:37:20|586.2|578.2|586.25|578.25|586.25|578.25|586.05|578.05|5
1724841450000|2024-08-28 10:37:30|586.2|578.2|586.05|578.05|586.2|578.2|586|578|4
1724841460000|2024-08-28 10:37:40|586.1|578.1|586.3|578.3|586.3|578.3|586|578|9
1724841470000|2024-08-28 10:37:50|586.25|578.25|586.35|578.35|586.35|578.35|586.2|578.2|5
1724841480000|2024-08-28 10:38:00|586.3|578.3|586.05|578.05|586.3|578.3|586|578|5
1724841490000|2024-08-28 10:38:10|586.15|578.15|586.35|578.35|586.35|578.35|586.15|578.15|4
1724841500000|2024-08-28 10:38:20|586.3|578.3|585.9|577.9|586.3|578.3|585.9|577.9|4
1724841510000|2024-08-28 10:38:30|585.8|577.8|585.65|577.65|585.8|577.8|585.65|577.65|3
1724841520000|2024-08-28 10:38:40|585.6|577.6|585.75|577.75|585.75|577.75|585.6|577.6|3
1724841530000|2024-08-28 10:38:50|585.8|577.8|585.9|577.9|585.95|577.95|585.8|577.8|5
1724841540000|2024-08-28 10:39:00|585.95|577.95|585.9|577.9|586|578|585.9|577.9|4
1724841550000|2024-08-28 10:39:10|585.6|577.6|585.6|577.6|585.75|577.75|585.6|577.6|6
1724841560000|2024-08-28 10:39:20|585.65|577.65|585.8|577.8|585.8|577.8|585.65|577.65|4
1724841570000|2024-08-28 10:39:30|585.75|577.75|585.8|577.8|585.8|577.8|585.7|577.7|6
1724841580000|2024-08-28 10:39:40|585.65|577.65|585.55|577.55|585.65|577.65|585.55|577.55|3
1724841590000|2024-08-28 10:39:50|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724841600000|2024-08-28 10:40:00|585.55|577.55|585.8|577.8|585.8|577.8|585.55|577.55|5
1724841610000|2024-08-28 10:40:10|585.85|577.85|586.2|578.2|586.2|578.2|585.85|577.85|5
1724841620000|2024-08-28 10:40:20|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1724841630000|2024-08-28 10:40:30|586|578|586|578|586|578|586|578|1
1724841640000|2024-08-28 10:40:40|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1724841650000|2024-08-28 10:40:50|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1724841660000|2024-08-28 10:41:00|585.95|577.95|586.2|578.2|586.2|578.2|585.95|577.95|8
1724841670000|2024-08-28 10:41:10|586.25|578.25|586.3|578.3|586.3|578.3|586.2|578.2|8
1724841680000|2024-08-28 10:41:20|586.35|578.35|586.55|578.55|586.6|578.6|586.35|578.35|6
1724841690000|2024-08-28 10:41:30|586.6|578.6|586.5|578.5|586.6|578.6|586.5|578.5|2
1724841700000|2024-08-28 10:41:40|586.6|578.6|586.75|578.75|586.75|578.75|586.6|578.6|2
1724841710000|2024-08-28 10:41:50|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724841720000|2024-08-28 10:42:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724841730000|2024-08-28 10:42:10|586.9|578.9|586.95|578.95|586.95|578.95|586.85|578.85|3
1724841740000|2024-08-28 10:42:20|587.2|579.2|587.1|579.1|587.2|579.2|587.1|579.1|3
1724841750000|2024-08-28 10:42:30|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1724841760000|2024-08-28 10:42:40|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1724841770000|2024-08-28 10:42:50|587.35|579.35|587.25|579.25|587.35|579.35|587.25|579.25|3
1724841780000|2024-08-28 10:43:00|587.3|579.3|587.55|579.55|587.55|579.55|587.3|579.3|4
1724841790000|2024-08-28 10:43:10|587.6|579.6|587.65|579.65|587.65|579.65|587.5|579.5|7
1724841800000|2024-08-28 10:43:20|587.6|579.6|587.45|579.45|587.65|579.65|587.45|579.45|7
1724841840000|2024-08-28 10:44:00|587.4|579.4|587.35|579.35|587.4|579.4|587.3|579.3|3
1724841850000|2024-08-28 10:44:10|587.45|579.45|587.65|579.65|587.65|579.65|587.45|579.45|4
1724841860000|2024-08-28 10:44:20|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724841870000|2024-08-28 10:44:30|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724841880000|2024-08-28 10:44:40|587.7|579.7|587.65|579.65|587.7|579.7|587.6|579.6|4
1724841890000|2024-08-28 10:44:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724841900000|2024-08-28 10:45:00|587.7|579.7|588.1|580.1|588.1|580.1|587.7|579.7|4
1724841910000|2024-08-28 10:45:10|588.15|580.15|587.9|579.9|588.15|580.15|587.9|579.9|6
1724841920000|2024-08-28 10:45:20|587.85|579.85|587.65|579.65|587.85|579.85|587.65|579.65|5
1724841930000|2024-08-28 10:45:30|587.6|579.6|587.05|579.05|587.6|579.6|587.05|579.05|12
1724841940000|2024-08-28 10:45:40|587|579|587.1|579.1|587.15|579.15|586.9|578.9|6
1724841950000|2024-08-28 10:45:50|587.15|579.15|587.15|579.15|587.25|579.25|587.15|579.15|5
1724841960000|2024-08-28 10:46:00|587.2|579.2|587.5|579.5|587.5|579.5|587.2|579.2|6
1724841970000|2024-08-28 10:46:10|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1724841980000|2024-08-28 10:46:20|587.5|579.5|587.55|579.55|587.55|579.55|587.4|579.4|4
1724841990000|2024-08-28 10:46:30|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1724842000000|2024-08-28 10:46:40|587.45|579.45|587.15|579.15|587.45|579.45|587.15|579.15|6
1724842010000|2024-08-28 10:46:50|587.05|579.05|587.15|579.15|587.2|579.2|587.05|579.05|6
1724842020000|2024-08-28 10:47:00|587.25|579.25|587.35|579.35|587.35|579.35|587.15|579.15|8
1724842030000|2024-08-28 10:47:10|587.3|579.3|587.05|579.05|587.3|579.3|587.05|579.05|3
1724842040000|2024-08-28 10:47:20|587.1|579.1|587.25|579.25|587.35|579.35|587.1|579.1|5
1724842050000|2024-08-28 10:47:30|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|2
1724842060000|2024-08-28 10:47:40|587.2|579.2|587.15|579.15|587.2|579.2|587.1|579.1|5
1724842070000|2024-08-28 10:47:50|587|579|586.95|578.95|587|579|586.95|578.95|2
1724842080000|2024-08-28 10:48:00|587.05|579.05|587.2|579.2|587.2|579.2|587.05|579.05|4
1724842090000|2024-08-28 10:48:10|587.35|579.35|587.55|579.55|587.55|579.55|587.35|579.35|3
1724842110000|2024-08-28 10:48:30|587.5|579.5|587.55|579.55|587.55|579.55|587.5|579.5|2
1724842120000|2024-08-28 10:48:40|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1724842130000|2024-08-28 10:48:50|587.4|579.4|587.55|579.55|587.55|579.55|587.4|579.4|6
1724842140000|2024-08-28 10:49:00|587.5|579.5|587.55|579.55|587.55|579.55|587.5|579.5|4
1724842150000|2024-08-28 10:49:10|587.5|579.5|587.35|579.35|587.5|579.5|587.35|579.35|4
1724842160000|2024-08-28 10:49:20|587.3|579.3|587.45|579.45|587.45|579.45|587.3|579.3|3
1724842170000|2024-08-28 10:49:30|587.5|579.5|587.55|579.55|587.55|579.55|587.5|579.5|2
1724842180000|2024-08-28 10:49:40|587.5|579.5|587.4|579.4|587.5|579.5|587.4|579.4|2
1724842190000|2024-08-28 10:49:50|587.35|579.35|587.1|579.1|587.35|579.35|587.1|579.1|7
1724842200000|2024-08-28 10:50:00|587.15|579.15|587.35|579.35|587.35|579.35|587.15|579.15|5
1724842210000|2024-08-28 10:50:10|587.3|579.3|587.3|579.3|587.4|579.4|587.3|579.3|5
1724842220000|2024-08-28 10:50:20|587.25|579.25|587.3|579.3|587.3|579.3|587.1|579.1|6
1724842230000|2024-08-28 10:50:30|587.45|579.45|587.45|579.45|587.45|579.45|587.4|579.4|3
1724842240000|2024-08-28 10:50:40|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1724842250000|2024-08-28 10:50:50|587.35|579.35|587.1|579.1|587.35|579.35|587.1|579.1|4
1724842260000|2024-08-28 10:51:00|587.15|579.15|587.2|579.2|587.25|579.25|587.15|579.15|4
1724842270000|2024-08-28 10:51:10|587.1|579.1|586.95|578.95|587.1|579.1|586.95|578.95|3
1724842280000|2024-08-28 10:51:20|587|579|587|579|587|579|587|579|1
1724842300000|2024-08-28 10:51:40|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724842310000|2024-08-28 10:51:50|587.1|579.1|587.05|579.05|587.15|579.15|587.05|579.05|4
1724842320000|2024-08-28 10:52:00|587.15|579.15|586.95|578.95|587.15|579.15|586.9|578.9|5
1724842330000|2024-08-28 10:52:10|586.9|578.9|586.7|578.7|586.9|578.9|586.7|578.7|3
1724842340000|2024-08-28 10:52:20|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724842350000|2024-08-28 10:52:30|586.9|578.9|587.05|579.05|587.05|579.05|586.85|578.85|6
1724842360000|2024-08-28 10:52:40|587.1|579.1|587.3|579.3|587.3|579.3|587.1|579.1|4
1724842370000|2024-08-28 10:52:50|587.35|579.35|587.35|579.35|587.35|579.35|587.3|579.3|3
1724842380000|2024-08-28 10:53:00|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1724842390000|2024-08-28 10:53:10|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1724842400000|2024-08-28 10:53:20|587.5|579.5|587.75|579.75|587.75|579.75|587.45|579.45|5
1724842410000|2024-08-28 10:53:30|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724842440000|2024-08-28 10:54:00|587.85|579.85|587.25|579.25|587.85|579.85|587.25|579.25|9
1724842450000|2024-08-28 10:54:10|587.3|579.3|587.2|579.2|587.35|579.35|587.2|579.2|7
1724842470000|2024-08-28 10:54:30|587.15|579.15|587.2|579.2|587.2|579.2|587.1|579.1|4
1724842480000|2024-08-28 10:54:40|587.15|579.15|587.15|579.15|587.2|579.2|587.15|579.15|3
1724842490000|2024-08-28 10:54:50|587.2|579.2|587|579|587.2|579.2|587|579|4
1724842500000|2024-08-28 10:55:00|586.9|578.9|586.65|578.65|586.9|578.9|586.65|578.65|4
1724842510000|2024-08-28 10:55:10|586.6|578.6|586.75|578.75|586.75|578.75|586.5|578.5|6
1724842520000|2024-08-28 10:55:20|586.85|578.85|587.05|579.05|587.05|579.05|586.85|578.85|6
1724842530000|2024-08-28 10:55:30|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1724842540000|2024-08-28 10:55:40|587.25|579.25|587.05|579.05|587.25|579.25|587.05|579.05|3
1724842550000|2024-08-28 10:55:50|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|2
1724842560000|2024-08-28 10:56:00|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1724842570000|2024-08-28 10:56:10|587.25|579.25|587.25|579.25|587.25|579.25|587.15|579.15|4
1724842580000|2024-08-28 10:56:20|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1724842590000|2024-08-28 10:56:30|587.4|579.4|587.55|579.55|587.55|579.55|587.4|579.4|2
1724842600000|2024-08-28 10:56:40|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724842610000|2024-08-28 10:56:50|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724842620000|2024-08-28 10:57:00|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724842630000|2024-08-28 10:57:10|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724842640000|2024-08-28 10:57:20|587.8|579.8|587.8|579.8|587.9|579.9|587.8|579.8|5
1724842650000|2024-08-28 10:57:30|587.85|579.85|587.95|579.95|587.95|579.95|587.85|579.85|5
1724842660000|2024-08-28 10:57:40|588|580|588.15|580.15|588.15|580.15|588|580|3
1724842670000|2024-08-28 10:57:50|588.1|580.1|587.85|579.85|588.1|580.1|587.8|579.8|6
1724842680000|2024-08-28 10:58:00|587.9|579.9|588.05|580.05|588.05|580.05|587.9|579.9|2
1724842690000|2024-08-28 10:58:10|588.15|580.15|588.05|580.05|588.15|580.15|588.05|580.05|5
1724842710000|2024-08-28 10:58:30|588|580|587.9|579.9|588|580|587.9|579.9|3
1724842720000|2024-08-28 10:58:40|587.75|579.75|587.85|579.85|587.85|579.85|587.75|579.75|3
1724842730000|2024-08-28 10:58:50|587.95|579.95|588.05|580.05|588.05|580.05|587.95|579.95|3
1724842740000|2024-08-28 10:59:00|588|580|588|580|588|580|588|580|1
1724842750000|2024-08-28 10:59:10|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1724842800000|2024-08-28 11:00:00|587.85|579.85|587.6|579.6|587.85|579.85|587.6|579.6|3
1724842810000|2024-08-28 11:00:10|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724842820000|2024-08-28 11:00:20|587.6|579.6|587.35|579.35|587.6|579.6|587.35|579.35|5
1724842830000|2024-08-28 11:00:30|587.4|579.4|587.3|579.3|587.4|579.4|587.3|579.3|3
1724842840000|2024-08-28 11:00:40|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|4
1724842850000|2024-08-28 11:00:50|587.35|579.35|587.6|579.6|587.6|579.6|587.35|579.35|7
1724842860000|2024-08-28 11:01:00|587.55|579.55|587.25|579.25|587.55|579.55|587.2|579.2|5
1724842870000|2024-08-28 11:01:10|587.2|579.2|587|579|587.2|579.2|586.95|578.95|5
1724842910000|2024-08-28 11:01:50|586.95|578.95|586.85|578.85|586.95|578.95|586.85|578.85|3
1724842920000|2024-08-28 11:02:00|586.9|578.9|586.55|578.55|587|579|586.55|578.55|8
1724842930000|2024-08-28 11:02:10|586.5|578.5|586.5|578.5|586.6|578.6|586.5|578.5|5
1724842940000|2024-08-28 11:02:20|586.45|578.45|586.25|578.25|586.45|578.45|586.2|578.2|7
1724842950000|2024-08-28 11:02:30|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724842960000|2024-08-28 11:02:40|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1724842970000|2024-08-28 11:02:50|586.35|578.35|586.4|578.4|586.5|578.5|586.35|578.35|5
1724842980000|2024-08-28 11:03:00|586.45|578.45|586.5|578.5|586.7|578.7|586.45|578.45|8
1724842990000|2024-08-28 11:03:10|586.55|578.55|586.8|578.8|586.8|578.8|586.55|578.55|4
1724843000000|2024-08-28 11:03:20|586.7|578.7|586.6|578.6|586.7|578.7|586.6|578.6|3
1724843010000|2024-08-28 11:03:30|586.7|578.7|586.9|578.9|587|579|586.7|578.7|8
1724843020000|2024-08-28 11:03:40|586.95|578.95|587.2|579.2|587.2|579.2|586.95|578.95|5
1724843030000|2024-08-28 11:03:50|587.25|579.25|587.3|579.3|587.3|579.3|587.25|579.25|4
1724843040000|2024-08-28 11:04:00|587.2|579.2|587.2|579.2|587.2|579.2|587.15|579.15|3
1724843050000|2024-08-28 11:04:10|587.15|579.15|587.15|579.15|587.15|579.15|587.1|579.1|3
1724843060000|2024-08-28 11:04:20|587.1|579.1|587.05|579.05|587.1|579.1|587|579|3
1724843070000|2024-08-28 11:04:30|587.1|579.1|587.35|579.35|587.35|579.35|587.1|579.1|4
1724843080000|2024-08-28 11:04:40|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|2
1724843090000|2024-08-28 11:04:50|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1724843100000|2024-08-28 11:05:00|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1724843120000|2024-08-28 11:05:20|587.55|579.55|587.75|579.75|587.75|579.75|587.55|579.55|8
1724843130000|2024-08-28 11:05:30|587.8|579.8|587.8|579.8|587.8|579.8|587.75|579.75|3
1724843140000|2024-08-28 11:05:40|587.75|579.75|587.45|579.45|587.75|579.75|587.45|579.45|8
1724843150000|2024-08-28 11:05:50|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1724843160000|2024-08-28 11:06:00|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1724843170000|2024-08-28 11:06:10|587.4|579.4|587.3|579.3|587.4|579.4|587.3|579.3|2
1724843190000|2024-08-28 11:06:30|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1724843200000|2024-08-28 11:06:40|587.25|579.25|587.3|579.3|587.3|579.3|587.25|579.25|2
1724843220000|2024-08-28 11:07:00|587.4|579.4|587.55|579.55|587.55|579.55|587.4|579.4|5
1724843230000|2024-08-28 11:07:10|587.65|579.65|587.5|579.5|587.7|579.7|587.5|579.5|8
1724843250000|2024-08-28 11:07:30|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1724843260000|2024-08-28 11:07:40|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1724843280000|2024-08-28 11:08:00|587.55|579.55|587.6|579.6|587.6|579.6|587.5|579.5|4
1724843290000|2024-08-28 11:08:10|587.65|579.65|588.1|580.1|588.1|580.1|587.65|579.65|6
1724843300000|2024-08-28 11:08:20|588.2|580.2|588.65|580.65|588.65|580.65|588.2|580.2|7
1724843310000|2024-08-28 11:08:30|588.7|580.7|588.95|580.95|588.95|580.95|588.6|580.6|9
1724843320000|2024-08-28 11:08:40|589|581|589.2|581.2|589.2|581.2|589|581|5
1724843330000|2024-08-28 11:08:50|589.25|581.25|589|581|589.25|581.25|589|581|8
1724843340000|2024-08-28 11:09:00|589.05|581.05|589|581|589.05|581.05|589|581|2
1724843350000|2024-08-28 11:09:10|588.95|580.95|588.75|580.75|588.95|580.95|588.75|580.75|4
1724843360000|2024-08-28 11:09:20|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724843370000|2024-08-28 11:09:30|588.75|580.75|588.95|580.95|588.95|580.95|588.75|580.75|3
1724843390000|2024-08-28 11:09:50|589|581|589.15|581.15|589.15|581.15|589|581|4
1724843400000|2024-08-28 11:10:00|589.2|581.2|589.15|581.15|589.35|581.35|589.1|581.1|7
1724843410000|2024-08-28 11:10:10|589.3|581.3|589.55|581.55|589.55|581.55|589.3|581.3|8
1724843420000|2024-08-28 11:10:20|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|6
1724843430000|2024-08-28 11:10:30|589.7|581.7|589.7|581.7|589.75|581.75|589.7|581.7|3
1724843440000|2024-08-28 11:10:40|589.65|581.65|589.5|581.5|589.65|581.65|589.5|581.5|6
1724843450000|2024-08-28 11:10:50|589.55|581.55|589.6|581.6|589.65|581.65|589.55|581.55|3
1724843460000|2024-08-28 11:11:00|589.55|581.55|589.45|581.45|589.55|581.55|589.45|581.45|7
1724843470000|2024-08-28 11:11:10|589.5|581.5|589.55|581.55|589.55|581.55|589.45|581.45|4
1724843480000|2024-08-28 11:11:20|589.5|581.5|589.8|581.8|589.8|581.8|589.5|581.5|7
1724843490000|2024-08-28 11:11:30|589.7|581.7|589.9|581.9|589.9|581.9|589.7|581.7|5
1724843500000|2024-08-28 11:11:40|589.95|581.95|590.3|582.3|590.3|582.3|589.95|581.95|5
1724843510000|2024-08-28 11:11:50|590.25|582.25|590.2|582.2|590.25|582.25|590.2|582.2|2
1724843520000|2024-08-28 11:12:00|590.15|582.15|589.9|581.9|590.15|582.15|589.85|581.85|8
1724843530000|2024-08-28 11:12:10|589.75|581.75|589.65|581.65|589.85|581.85|589.65|581.65|7
1724843540000|2024-08-28 11:12:20|589.8|581.8|589.8|581.8|590.05|582.05|589.8|581.8|9
1724843550000|2024-08-28 11:12:30|589.75|581.75|589.95|581.95|589.95|581.95|589.75|581.75|4
1724843560000|2024-08-28 11:12:40|590.05|582.05|589.85|581.85|590.1|582.1|589.8|581.8|8
1724843570000|2024-08-28 11:12:50|589.8|581.8|589.75|581.75|589.8|581.8|589.7|581.7|5
1724843580000|2024-08-28 11:13:00|589.9|581.9|589.9|581.9|589.9|581.9|589.9|581.9|1
1724843590000|2024-08-28 11:13:10|590|582|590|582|590|582|590|582|1
1724843610000|2024-08-28 11:13:30|590.1|582.1|590.05|582.05|590.15|582.15|590.05|582.05|4
1724843620000|2024-08-28 11:13:40|590|582|589.8|581.8|590|582|589.8|581.8|7
1724843630000|2024-08-28 11:13:50|589.85|581.85|589.7|581.7|589.85|581.85|589.7|581.7|3
1724843640000|2024-08-28 11:14:00|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724843650000|2024-08-28 11:14:10|589.7|581.7|589.75|581.75|589.75|581.75|589.7|581.7|2
1724843660000|2024-08-28 11:14:20|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1724843670000|2024-08-28 11:14:30|590|582|589.9|581.9|590.05|582.05|589.9|581.9|6
1724843680000|2024-08-28 11:14:40|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724843690000|2024-08-28 11:14:50|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724843700000|2024-08-28 11:15:00|589.85|581.85|590|582|590.05|582.05|589.85|581.85|4
1724843710000|2024-08-28 11:15:10|589.95|581.95|589.85|581.85|589.95|581.95|589.8|581.8|4
1724843720000|2024-08-28 11:15:20|589.9|581.9|590.15|582.15|590.15|582.15|589.9|581.9|3
1724843730000|2024-08-28 11:15:30|590.1|582.1|590.15|582.15|590.15|582.15|590.1|582.1|2
1724843750000|2024-08-28 11:15:50|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1724843770000|2024-08-28 11:16:10|590.2|582.2|590.15|582.15|590.2|582.2|590.15|582.15|2
1724843780000|2024-08-28 11:16:20|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1724843790000|2024-08-28 11:16:30|590.15|582.15|590.15|582.15|590.2|582.2|590.15|582.15|3
1724843800000|2024-08-28 11:16:40|590.2|582.2|590.45|582.45|590.45|582.45|590.2|582.2|4
1724843810000|2024-08-28 11:16:50|590.5|582.5|590.55|582.55|590.55|582.55|590.5|582.5|2
1724843820000|2024-08-28 11:17:00|590.5|582.5|590.6|582.6|590.65|582.65|590.5|582.5|5
1724843830000|2024-08-28 11:17:10|590.55|582.55|590.4|582.4|590.55|582.55|590.4|582.4|4
1724843840000|2024-08-28 11:17:20|590.3|582.3|590.4|582.4|590.4|582.4|590.3|582.3|3
1724843850000|2024-08-28 11:17:30|590.35|582.35|590.4|582.4|590.4|582.4|590.35|582.35|2
1724843860000|2024-08-28 11:17:40|590.35|582.35|590.1|582.1|590.35|582.35|590.1|582.1|3
1724843880000|2024-08-28 11:18:00|590.05|582.05|590.05|582.05|590.05|582.05|590.05|582.05|1
1724843890000|2024-08-28 11:18:10|590.1|582.1|590.15|582.15|590.15|582.15|590.1|582.1|2
1724843900000|2024-08-28 11:18:20|590.2|582.2|590.05|582.05|590.2|582.2|590.05|582.05|3
1724843910000|2024-08-28 11:18:30|590|582|590.45|582.45|590.5|582.5|590|582|11
1724843920000|2024-08-28 11:18:40|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1724843930000|2024-08-28 11:18:50|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1724843940000|2024-08-28 11:19:00|590.4|582.4|590.2|582.2|590.4|582.4|590.15|582.15|5
1724843950000|2024-08-28 11:19:10|590.1|582.1|590.05|582.05|590.1|582.1|590.05|582.05|2
1724843960000|2024-08-28 11:19:20|590.15|582.15|590.2|582.2|590.2|582.2|590.15|582.15|4
1724843970000|2024-08-28 11:19:30|590.15|582.15|590.2|582.2|590.3|582.3|590.1|582.1|7
1724843980000|2024-08-28 11:19:40|590.15|582.15|590.2|582.2|590.2|582.2|590.15|582.15|2
1724843990000|2024-08-28 11:19:50|590.25|582.25|590.1|582.1|590.25|582.25|590.1|582.1|5
1724844000000|2024-08-28 11:20:00|590.15|582.15|590.3|582.3|590.35|582.35|590.15|582.15|6
1724844010000|2024-08-28 11:20:10|590.35|582.35|590.3|582.3|590.35|582.35|590.2|582.2|5
1724844020000|2024-08-28 11:20:20|590.2|582.2|590.05|582.05|590.2|582.2|590.05|582.05|5
1724844030000|2024-08-28 11:20:30|590.1|582.1|590.1|582.1|590.2|582.2|590.1|582.1|4
1724844040000|2024-08-28 11:20:40|590.15|582.15|590.1|582.1|590.15|582.15|590.1|582.1|2
1724844050000|2024-08-28 11:20:50|590.05|582.05|590|582|590.05|582.05|589.9|581.9|5
1724844060000|2024-08-28 11:21:00|590.05|582.05|590|582|590.1|582.1|590|582|4
1724844070000|2024-08-28 11:21:10|590.05|582.05|590.2|582.2|590.2|582.2|590.05|582.05|4
1724844080000|2024-08-28 11:21:20|590.25|582.25|590.35|582.35|590.35|582.35|590.25|582.25|2
1724844100000|2024-08-28 11:21:40|590.3|582.3|590.35|582.35|590.35|582.35|590.3|582.3|2
1724844110000|2024-08-28 11:21:50|590.4|582.4|590.5|582.5|590.5|582.5|590.4|582.4|3
1724844120000|2024-08-28 11:22:00|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1724844130000|2024-08-28 11:22:10|590.5|582.5|590.25|582.25|590.5|582.5|590.25|582.25|4
1724844140000|2024-08-28 11:22:20|590.3|582.3|590.4|582.4|590.4|582.4|590.3|582.3|2
1724844150000|2024-08-28 11:22:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1724844160000|2024-08-28 11:22:40|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724844190000|2024-08-28 11:23:10|590.45|582.45|589.6|581.6|590.45|582.45|589.55|581.55|8
1724844200000|2024-08-28 11:23:20|589.55|581.55|589.75|581.75|589.75|581.75|589.55|581.55|5
1724844210000|2024-08-28 11:23:30|589.8|581.8|589.85|581.85|589.85|581.85|589.8|581.8|2
1724844220000|2024-08-28 11:23:40|589.8|581.8|589.75|581.75|589.8|581.8|589.75|581.75|2
1724844230000|2024-08-28 11:23:50|589.8|581.8|589.85|581.85|589.95|581.95|589.8|581.8|4
1724844240000|2024-08-28 11:24:00|589.8|581.8|590.05|582.05|590.05|582.05|589.8|581.8|3
1724844250000|2024-08-28 11:24:10|590.15|582.15|590.15|582.15|590.2|582.2|590.15|582.15|3
1724844260000|2024-08-28 11:24:20|590.1|582.1|590|582|590.1|582.1|589.95|581.95|4
1724844270000|2024-08-28 11:24:30|590.05|582.05|589.9|581.9|590.05|582.05|589.9|581.9|5
1724844280000|2024-08-28 11:24:40|589.85|581.85|590.05|582.05|590.05|582.05|589.85|581.85|4
1724844290000|2024-08-28 11:24:50|590.15|582.15|590.2|582.2|590.3|582.3|590.15|582.15|5
1724844300000|2024-08-28 11:25:00|590.15|582.15|590.3|582.3|590.3|582.3|590.1|582.1|5
1724844310000|2024-08-28 11:25:10|590.25|582.25|590.1|582.1|590.25|582.25|590.1|582.1|4
1724844320000|2024-08-28 11:25:20|589.95|581.95|589.8|581.8|589.95|581.95|589.8|581.8|4
1724844330000|2024-08-28 11:25:30|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724844340000|2024-08-28 11:25:40|589.8|581.8|589.7|581.7|589.8|581.8|589.7|581.7|2
1724844350000|2024-08-28 11:25:50|589.5|581.5|589.4|581.4|589.55|581.55|589.4|581.4|5
1724844360000|2024-08-28 11:26:00|589.3|581.3|589.25|581.25|589.3|581.3|589.25|581.25|4
1724844370000|2024-08-28 11:26:10|589.1|581.1|589.05|581.05|589.15|581.15|589|581|6
1724844380000|2024-08-28 11:26:20|589|581|588.1|580.1|589.1|581.1|588.1|580.1|10
1724844400000|2024-08-28 11:26:40|588.15|580.15|588.2|580.2|588.25|580.25|588.15|580.15|3
1724844410000|2024-08-28 11:26:50|588.25|580.25|588.45|580.45|588.45|580.45|588.25|580.25|8
1724844420000|2024-08-28 11:27:00|588.35|580.35|588.3|580.3|588.35|580.35|588.3|580.3|2
1724844430000|2024-08-28 11:27:10|588.25|580.25|588.05|580.05|588.25|580.25|588.05|580.05|4
1724844440000|2024-08-28 11:27:20|588|580|588|580|588|580|588|580|1
1724844450000|2024-08-28 11:27:30|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|2
1724844460000|2024-08-28 11:27:40|588|580|587.75|579.75|588|580|587.75|579.75|6
1724844470000|2024-08-28 11:27:50|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724844480000|2024-08-28 11:28:00|587.6|579.6|587.5|579.5|587.6|579.6|587.5|579.5|2
1724844490000|2024-08-28 11:28:10|587.55|579.55|587.8|579.8|587.8|579.8|587.55|579.55|3
1724844510000|2024-08-28 11:28:30|587.85|579.85|588|580|588|580|587.85|579.85|4
1724844520000|2024-08-28 11:28:40|588.05|580.05|588.05|580.05|588.05|580.05|588|580|3
1724844530000|2024-08-28 11:28:50|588|580|587.9|579.9|588|580|587.9|579.9|3
1724844540000|2024-08-28 11:29:00|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724844550000|2024-08-28 11:29:10|588|580|588.2|580.2|588.25|580.25|588|580|5
1724844570000|2024-08-28 11:29:30|588.15|580.15|587.9|579.9|588.15|580.15|587.8|579.8|5
1724844580000|2024-08-28 11:29:40|587.75|579.75|587.7|579.7|587.8|579.8|587.7|579.7|4
1724844600000|2024-08-28 11:30:00|587.65|579.65|587.75|579.75|587.75|579.75|587.6|579.6|3
1724844610000|2024-08-28 11:30:10|587.65|579.65|587.55|579.55|587.65|579.65|587.55|579.55|2
1724844620000|2024-08-28 11:30:20|587.6|579.6|588|580|588|580|587.6|579.6|8
1724844630000|2024-08-28 11:30:30|588.1|580.1|588.05|580.05|588.1|580.1|588|580|5
1724844640000|2024-08-28 11:30:40|588.1|580.1|588|580|588.1|580.1|588|580|5
1724844650000|2024-08-28 11:30:50|587.95|579.95|587.95|579.95|588|580|587.9|579.9|4
1724844660000|2024-08-28 11:31:00|588.1|580.1|588|580|588.1|580.1|587.85|579.85|6
1724844670000|2024-08-28 11:31:10|587.95|579.95|588|580|588.15|580.15|587.95|579.95|6
1724844680000|2024-08-28 11:31:20|587.95|579.95|587.65|579.65|587.95|579.95|587.6|579.6|8
1724844690000|2024-08-28 11:31:30|587.6|579.6|587.6|579.6|587.65|579.65|587.6|579.6|3
1724844700000|2024-08-28 11:31:40|587.55|579.55|587.55|579.55|587.55|579.55|587.5|579.5|3
1724844710000|2024-08-28 11:31:50|587.65|579.65|587.55|579.55|587.65|579.65|587.55|579.55|3
1724844720000|2024-08-28 11:32:00|587.65|579.65|587.65|579.65|587.65|579.65|587.6|579.6|3
1724844730000|2024-08-28 11:32:10|587.9|579.9|587.95|579.95|587.95|579.95|587.9|579.9|2
1724844750000|2024-08-28 11:32:30|587.85|579.85|587.95|579.95|587.95|579.95|587.85|579.85|2
1724844760000|2024-08-28 11:32:40|588.1|580.1|588.05|580.05|588.15|580.15|588.05|580.05|3
1724844770000|2024-08-28 11:32:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724844780000|2024-08-28 11:33:00|588.15|580.15|587.95|579.95|588.15|580.15|587.95|579.95|2
1724844790000|2024-08-28 11:33:10|588|580|588.05|580.05|588.15|580.15|588|580|5
1724844800000|2024-08-28 11:33:20|588|580|587.75|579.75|588.1|580.1|587.75|579.75|7
1724844810000|2024-08-28 11:33:30|587.7|579.7|587.7|579.7|587.75|579.75|587.7|579.7|3
1724844830000|2024-08-28 11:33:50|587.65|579.65|587.6|579.6|587.65|579.65|587.6|579.6|2
1724844840000|2024-08-28 11:34:00|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724844860000|2024-08-28 11:34:20|587.55|579.55|586.95|578.95|587.55|579.55|586.95|578.95|3
1724844870000|2024-08-28 11:34:30|586.65|578.65|586.65|578.65|586.75|578.75|586.65|578.65|3
1724844880000|2024-08-28 11:34:40|586.7|578.7|586.75|578.75|586.8|578.8|586.7|578.7|3
1724844890000|2024-08-28 11:34:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724844900000|2024-08-28 11:35:00|586.85|578.85|586.8|578.8|586.9|578.9|586.8|578.8|4
1724844910000|2024-08-28 11:35:10|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724844920000|2024-08-28 11:35:20|586.55|578.55|586.35|578.35|586.55|578.55|586.25|578.25|4
1724844930000|2024-08-28 11:35:30|586.3|578.3|586.4|578.4|586.4|578.4|586.3|578.3|3
1724844940000|2024-08-28 11:35:40|586.5|578.5|586.75|578.75|586.75|578.75|586.4|578.4|6
1724844950000|2024-08-28 11:35:50|586.7|578.7|586.6|578.6|586.7|578.7|586.6|578.6|2
1724844960000|2024-08-28 11:36:00|586.65|578.65|586.75|578.75|586.75|578.75|586.65|578.65|3
1724844970000|2024-08-28 11:36:10|586.85|578.85|586.75|578.75|586.85|578.85|586.75|578.75|3
1724844990000|2024-08-28 11:36:30|586.7|578.7|586.65|578.65|586.7|578.7|586.65|578.65|2
1724845000000|2024-08-28 11:36:40|586.5|578.5|585.95|577.95|586.5|578.5|585.95|577.95|4
1724845010000|2024-08-28 11:36:50|585.85|577.85|585.9|577.9|585.95|577.95|585.85|577.85|3
1724845020000|2024-08-28 11:37:00|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724845030000|2024-08-28 11:37:10|586.05|578.05|586.05|578.05|586.15|578.15|586.05|578.05|5
1724845040000|2024-08-28 11:37:20|586.1|578.1|586.1|578.1|586.15|578.15|586.1|578.1|3
1724845050000|2024-08-28 11:37:30|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1724845060000|2024-08-28 11:37:40|586|578|586.05|578.05|586.05|578.05|586|578|2
1724845080000|2024-08-28 11:38:00|586|578|585.6|577.6|586|578|585.6|577.6|3
1724845090000|2024-08-28 11:38:10|585.65|577.65|585.4|577.4|585.65|577.65|585.4|577.4|6
1724845100000|2024-08-28 11:38:20|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|4
1724845120000|2024-08-28 11:38:40|585.45|577.45|585.45|577.45|585.5|577.5|585.4|577.4|5
1724845130000|2024-08-28 11:38:50|585.4|577.4|585.4|577.4|585.45|577.45|585.4|577.4|3
1724845140000|2024-08-28 11:39:00|585.45|577.45|585.2|577.2|585.45|577.45|585.2|577.2|6
1724845150000|2024-08-28 11:39:10|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1724845160000|2024-08-28 11:39:20|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1724845170000|2024-08-28 11:39:30|585.4|577.4|585.55|577.55|585.55|577.55|585.4|577.4|3
1724845180000|2024-08-28 11:39:40|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1724845190000|2024-08-28 11:39:50|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1724845200000|2024-08-28 11:40:00|585.45|577.45|585.5|577.5|585.5|577.5|585.4|577.4|3
1724845210000|2024-08-28 11:40:10|585.45|577.45|585.35|577.35|585.45|577.45|585.3|577.3|4
1724845220000|2024-08-28 11:40:20|585.4|577.4|585.45|577.45|585.55|577.55|585.4|577.4|5
1724845230000|2024-08-28 11:40:30|585.3|577.3|585.35|577.35|585.35|577.35|585.3|577.3|4
1724845240000|2024-08-28 11:40:40|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1724845250000|2024-08-28 11:40:50|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724845270000|2024-08-28 11:41:10|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1724845280000|2024-08-28 11:41:20|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1724845290000|2024-08-28 11:41:30|585.55|577.55|585.6|577.6|585.6|577.6|585.55|577.55|2
1724845300000|2024-08-28 11:41:40|585.8|577.8|585.7|577.7|585.8|577.8|585.7|577.7|2
1724845310000|2024-08-28 11:41:50|585.65|577.65|585.65|577.65|585.65|577.65|585.6|577.6|3
1724845320000|2024-08-28 11:42:00|585.6|577.6|585.85|577.85|585.85|577.85|585.6|577.6|5
1724845330000|2024-08-28 11:42:10|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724845340000|2024-08-28 11:42:20|585.95|577.95|586|578|586|578|585.95|577.95|2
1724845360000|2024-08-28 11:42:40|585.95|577.95|585.75|577.75|585.95|577.95|585.75|577.75|5
1724845370000|2024-08-28 11:42:50|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1724845380000|2024-08-28 11:43:00|585.65|577.65|585.5|577.5|585.65|577.65|585.5|577.5|4
1724845390000|2024-08-28 11:43:10|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1724845400000|2024-08-28 11:43:20|585.3|577.3|585.35|577.35|585.35|577.35|585.3|577.3|2
1724845410000|2024-08-28 11:43:30|585.3|577.3|585.15|577.15|585.3|577.3|585.15|577.15|3
1724845420000|2024-08-28 11:43:40|585.1|577.1|584.85|576.85|585.1|577.1|584.85|576.85|6
1724845430000|2024-08-28 11:43:50|584.9|576.9|584.85|576.85|584.95|576.95|584.85|576.85|4
1724845440000|2024-08-28 11:44:00|584.95|576.95|585|577|585|577|584.95|576.95|2
1724845450000|2024-08-28 11:44:10|584.95|576.95|584.85|576.85|584.95|576.95|584.85|576.85|3
1724845460000|2024-08-28 11:44:20|584.95|576.95|585.3|577.3|585.35|577.35|584.95|576.95|5
1724845470000|2024-08-28 11:44:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724845480000|2024-08-28 11:44:40|585.2|577.2|584.8|576.8|585.2|577.2|584.8|576.8|5
1724845490000|2024-08-28 11:44:50|584.85|576.85|584.7|576.7|584.9|576.9|584.6|576.6|5
1724845500000|2024-08-28 11:45:00|584.6|576.6|585.1|577.1|585.1|577.1|584.6|576.6|7
1724845510000|2024-08-28 11:45:10|585.25|577.25|585.3|577.3|585.35|577.35|585.05|577.05|9
1724845520000|2024-08-28 11:45:20|585.15|577.15|585.1|577.1|585.2|577.2|585.05|577.05|6
1724845530000|2024-08-28 11:45:30|584.95|576.95|585.15|577.15|585.15|577.15|584.95|576.95|3
1724845540000|2024-08-28 11:45:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1724845550000|2024-08-28 11:45:50|585.15|577.15|585.2|577.2|585.2|577.2|585.15|577.15|2
1724845560000|2024-08-28 11:46:00|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724845570000|2024-08-28 11:46:10|585.15|577.15|584.8|576.8|585.2|577.2|584.65|576.65|7
1724845590000|2024-08-28 11:46:30|584.85|576.85|584.95|576.95|584.95|576.95|584.85|576.85|2
1724845600000|2024-08-28 11:46:40|584.9|576.9|584.75|576.75|584.95|576.95|584.75|576.75|4
1724845610000|2024-08-28 11:46:50|584.65|576.65|584.55|576.55|584.65|576.65|584.55|576.55|2
1724845630000|2024-08-28 11:47:10|584.6|576.6|584.65|576.65|584.85|576.85|584.6|576.6|4
1724845640000|2024-08-28 11:47:20|584.6|576.6|584.65|576.65|584.65|576.65|584.6|576.6|2
1724845650000|2024-08-28 11:47:30|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724845660000|2024-08-28 11:47:40|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724845670000|2024-08-28 11:47:50|584.75|576.75|584.7|576.7|584.75|576.75|584.7|576.7|2
1724845680000|2024-08-28 11:48:00|584.6|576.6|584.55|576.55|584.6|576.6|584.55|576.55|2
1724845690000|2024-08-28 11:48:10|584.45|576.45|584.5|576.5|584.5|576.5|584.4|576.4|4
1724845700000|2024-08-28 11:48:20|584.45|576.45|584.4|576.4|584.45|576.45|584.35|576.35|4
1724845710000|2024-08-28 11:48:30|584.55|576.55|584.8|576.8|584.8|576.8|584.55|576.55|6
1724845720000|2024-08-28 11:48:40|584.75|576.75|584.7|576.7|584.75|576.75|584.7|576.7|2
1724845730000|2024-08-28 11:48:50|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1724845740000|2024-08-28 11:49:00|584.85|576.85|584.7|576.7|584.85|576.85|584.7|576.7|3
1724845750000|2024-08-28 11:49:10|584.75|576.75|584.75|576.75|584.8|576.8|584.75|576.75|3
1724845760000|2024-08-28 11:49:20|584.8|576.8|585.05|577.05|585.05|577.05|584.8|576.8|3
1724845770000|2024-08-28 11:49:30|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1724845780000|2024-08-28 11:49:40|584.8|576.8|584.7|576.7|584.8|576.8|584.65|576.65|3
1724845790000|2024-08-28 11:49:50|584.65|576.65|584.8|576.8|584.8|576.8|584.65|576.65|3
1724845800000|2024-08-28 11:50:00|584.75|576.75|585|577|585|577|584.75|576.75|5
1724845810000|2024-08-28 11:50:10|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724845820000|2024-08-28 11:50:20|585.15|577.15|585.25|577.25|585.25|577.25|585.15|577.15|3
1724845830000|2024-08-28 11:50:30|585.3|577.3|585.45|577.45|585.45|577.45|585.3|577.3|3
1724845860000|2024-08-28 11:51:00|585.4|577.4|585.4|577.4|585.4|577.4|585.35|577.35|3
1724845910000|2024-08-28 11:51:50|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1724845980000|2024-08-28 11:53:00|585.5|577.5|585.6|577.6|585.65|577.65|585.5|577.5|4
1724845990000|2024-08-28 11:53:10|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1724846000000|2024-08-28 11:53:20|585.75|577.75|585.75|577.75|585.8|577.8|585.75|577.75|3
1724846010000|2024-08-28 11:53:30|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724846030000|2024-08-28 11:53:50|585.85|577.85|585.9|577.9|585.9|577.9|585.85|577.85|2
1724846040000|2024-08-28 11:54:00|585.95|577.95|586.25|578.25|586.25|578.25|585.95|577.95|3
1724846070000|2024-08-28 11:54:30|586.2|578.2|586.25|578.25|586.25|578.25|586.2|578.2|2
1724846080000|2024-08-28 11:54:40|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724846090000|2024-08-28 11:54:50|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724846100000|2024-08-28 11:55:00|586.2|578.2|586.2|578.2|586.25|578.25|586.2|578.2|7
1724846110000|2024-08-28 11:55:10|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|2
1724846130000|2024-08-28 11:55:30|586|578|585.95|577.95|586|578|585.95|577.95|2
1724846150000|2024-08-28 11:55:50|586.05|578.05|586.05|578.05|586.05|578.05|586|578|3
1724846160000|2024-08-28 11:56:00|586|578|585.95|577.95|586|578|585.95|577.95|2
1724846170000|2024-08-28 11:56:10|585.9|577.9|585.7|577.7|585.9|577.9|585.7|577.7|6
1724846180000|2024-08-28 11:56:20|585.75|577.75|585.75|577.75|585.75|577.75|585.7|577.7|3
1724846190000|2024-08-28 11:56:30|585.85|577.85|585.8|577.8|585.95|577.95|585.8|577.8|4
1724846200000|2024-08-28 11:56:40|585.75|577.75|585.75|577.75|585.75|577.75|585.7|577.7|3
1724846210000|2024-08-28 11:56:50|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724846220000|2024-08-28 11:57:00|585.85|577.85|585.75|577.75|585.85|577.85|585.75|577.75|2
1724846230000|2024-08-28 11:57:10|585.85|577.85|585.8|577.8|585.85|577.85|585.8|577.8|2
1724846240000|2024-08-28 11:57:20|585.85|577.85|586.05|578.05|586.05|578.05|585.85|577.85|3
1724846250000|2024-08-28 11:57:30|586|578|586|578|586.05|578.05|585.95|577.95|4
1724846270000|2024-08-28 11:57:50|585.95|577.95|585.95|577.95|586|578|585.95|577.95|3
1724846280000|2024-08-28 11:58:00|585.85|577.85|585.8|577.8|585.85|577.85|585.75|577.75|4
1724846290000|2024-08-28 11:58:10|585.75|577.75|585.85|577.85|585.95|577.95|585.75|577.75|5
1724846300000|2024-08-28 11:58:20|585.9|577.9|585.95|577.95|585.95|577.95|585.85|577.85|5
1724846310000|2024-08-28 11:58:30|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724846320000|2024-08-28 11:58:40|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724846330000|2024-08-28 11:58:50|586|578|586.05|578.05|586.05|578.05|585.9|577.9|5
1724846340000|2024-08-28 11:59:00|586|578|585.9|577.9|586|578|585.9|577.9|2
1724846350000|2024-08-28 11:59:10|585.85|577.85|585.75|577.75|585.85|577.85|585.75|577.75|3
1724846360000|2024-08-28 11:59:20|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724846370000|2024-08-28 11:59:30|585.75|577.75|585.75|577.75|585.75|577.75|585.7|577.7|3
1724846390000|2024-08-28 11:59:50|585.8|577.8|585.7|577.7|585.8|577.8|585.7|577.7|3
1724846400000|2024-08-28 12:00:00|585.65|577.65|585.35|577.35|585.65|577.65|585.35|577.35|6
1724846410000|2024-08-28 12:00:10|585.45|577.45|585.4|577.4|585.7|577.7|585.4|577.4|9
1724846420000|2024-08-28 12:00:20|585.45|577.45|585.35|577.35|585.45|577.45|585.3|577.3|5
1724846430000|2024-08-28 12:00:30|585.3|577.3|584.95|576.95|585.3|577.3|584.95|576.95|6
1724846440000|2024-08-28 12:00:40|585.05|577.05|585|577|585.05|577.05|584.95|576.95|4
1724846450000|2024-08-28 12:00:50|584.95|576.95|584.75|576.75|584.95|576.95|584.75|576.75|9
1724846460000|2024-08-28 12:01:00|584.8|576.8|585|577|585.15|577.15|584.8|576.8|8
1724846470000|2024-08-28 12:01:10|584.95|576.95|585.25|577.25|585.3|577.3|584.85|576.85|11
1724846480000|2024-08-28 12:01:20|585.2|577.2|585.15|577.15|585.2|577.2|585.15|577.15|4
1724846490000|2024-08-28 12:01:30|585.25|577.25|585.55|577.55|585.55|577.55|585.2|577.2|7
1724846500000|2024-08-28 12:01:40|585.6|577.6|585.8|577.8|585.8|577.8|585.6|577.6|5
1724846510000|2024-08-28 12:01:50|585.75|577.75|585.35|577.35|585.75|577.75|585.35|577.35|8
1724846520000|2024-08-28 12:02:00|585.3|577.3|585.8|577.8|585.8|577.8|585.3|577.3|8
1724846530000|2024-08-28 12:02:10|585.85|577.85|585.8|577.8|585.85|577.85|585.8|577.8|2
1724846540000|2024-08-28 12:02:20|585.75|577.75|585.85|577.85|585.85|577.85|585.7|577.7|4
1724846550000|2024-08-28 12:02:30|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724846560000|2024-08-28 12:02:40|585.85|577.85|586|578|586|578|585.8|577.8|5
1724846570000|2024-08-28 12:02:50|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1724846580000|2024-08-28 12:03:00|586.1|578.1|585.95|577.95|586.1|578.1|585.9|577.9|6
1724846590000|2024-08-28 12:03:10|586|578|585.9|577.9|586|578|585.9|577.9|3
1724846600000|2024-08-28 12:03:20|585.85|577.85|585.35|577.35|585.85|577.85|585.35|577.35|5
1724846610000|2024-08-28 12:03:30|585.4|577.4|585.4|577.4|585.4|577.4|585.4|577.4|1
1724846620000|2024-08-28 12:03:40|585.3|577.3|585.2|577.2|585.3|577.3|585.2|577.2|3
1724846630000|2024-08-28 12:03:50|585.15|577.15|585.2|577.2|585.2|577.2|585.1|577.1|3
1724846640000|2024-08-28 12:04:00|585.3|577.3|585.25|577.25|585.3|577.3|585.25|577.25|2
1724846650000|2024-08-28 12:04:10|585.3|577.3|585.65|577.65|585.65|577.65|585.3|577.3|7
1724846660000|2024-08-28 12:04:20|585.6|577.6|585.45|577.45|585.6|577.6|585.45|577.45|4
1724846670000|2024-08-28 12:04:30|585.4|577.4|585.3|577.3|585.4|577.4|585.25|577.25|4
1724846680000|2024-08-28 12:04:40|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|4
1724846690000|2024-08-28 12:04:50|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724846700000|2024-08-28 12:05:00|585.15|577.15|584.8|576.8|585.15|577.15|584.8|576.8|8
1724846710000|2024-08-28 12:05:10|584.7|576.7|584.85|576.85|584.9|576.9|584.7|576.7|5
1724846720000|2024-08-28 12:05:20|584.9|576.9|585|577|585|577|584.75|576.75|7
1724846730000|2024-08-28 12:05:30|584.95|576.95|584.95|576.95|585|577|584.95|576.95|3
1724846740000|2024-08-28 12:05:40|585|577|585.5|577.5|585.5|577.5|585|577|8
1724846750000|2024-08-28 12:05:50|585.55|577.55|585.75|577.75|585.75|577.75|585.55|577.55|5
1724846760000|2024-08-28 12:06:00|585.7|577.7|585.65|577.65|585.7|577.7|585.6|577.6|3
1724846770000|2024-08-28 12:06:10|585.7|577.7|585.65|577.65|585.8|577.8|585.6|577.6|8
1724846780000|2024-08-28 12:06:20|585.6|577.6|585.65|577.65|585.65|577.65|585.55|577.55|6
1724846790000|2024-08-28 12:06:30|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|3
1724846800000|2024-08-28 12:06:40|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1724846820000|2024-08-28 12:07:00|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1724846830000|2024-08-28 12:07:10|585.7|577.7|585.65|577.65|585.7|577.7|585.65|577.65|2
1724846840000|2024-08-28 12:07:20|585.6|577.6|585.65|577.65|585.65|577.65|585.5|577.5|5
1724846850000|2024-08-28 12:07:30|585.7|577.7|585.9|577.9|585.9|577.9|585.7|577.7|3
1724846860000|2024-08-28 12:07:40|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1724846880000|2024-08-28 12:08:00|585.9|577.9|585.9|577.9|585.9|577.9|585.8|577.8|5
1724846890000|2024-08-28 12:08:10|585.95|577.95|586|578|586.05|578.05|585.95|577.95|8
1724846900000|2024-08-28 12:08:20|585.95|577.95|586|578|586|578|585.95|577.95|4
1724846910000|2024-08-28 12:08:30|586.2|578.2|586.15|578.15|586.2|578.2|586.1|578.1|6
1724846920000|2024-08-28 12:08:40|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724846930000|2024-08-28 12:08:50|586.05|578.05|585.55|577.55|586.05|578.05|585.4|577.4|12
1724846940000|2024-08-28 12:09:00|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|2
1724846950000|2024-08-28 12:09:10|585.65|577.65|585.75|577.75|585.8|577.8|585.65|577.65|3
1724846960000|2024-08-28 12:09:20|585.7|577.7|585.65|577.65|585.75|577.75|585.55|577.55|6
1724846970000|2024-08-28 12:09:30|585.7|577.7|586|578|586|578|585.7|577.7|3
1724846990000|2024-08-28 12:09:50|586.05|578.05|586.1|578.1|586.1|578.1|586|578|4
1724847000000|2024-08-28 12:10:00|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724847010000|2024-08-28 12:10:10|586.3|578.3|586.3|578.3|586.35|578.35|586.3|578.3|5
1724847020000|2024-08-28 12:10:20|586.35|578.35|586.5|578.5|586.5|578.5|586.3|578.3|4
1724847030000|2024-08-28 12:10:30|586.45|578.45|586.6|578.6|586.6|578.6|586.45|578.45|2
1724847040000|2024-08-28 12:10:40|586.7|578.7|586.8|578.8|586.8|578.8|586.7|578.7|3
1724847050000|2024-08-28 12:10:50|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724847060000|2024-08-28 12:11:00|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724847100000|2024-08-28 12:11:40|586.65|578.65|586.25|578.25|586.65|578.65|586.25|578.25|3
1724847110000|2024-08-28 12:11:50|586.2|578.2|586.35|578.35|586.35|578.35|586|578|10
1724847120000|2024-08-28 12:12:00|586.4|578.4|586.5|578.5|586.5|578.5|586.4|578.4|3
1724847130000|2024-08-28 12:12:10|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724847140000|2024-08-28 12:12:20|586.7|578.7|586.65|578.65|586.7|578.7|586.6|578.6|4
1724847160000|2024-08-28 12:12:40|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724847190000|2024-08-28 12:13:10|586.7|578.7|586.35|578.35|586.7|578.7|586.35|578.35|5
1724847200000|2024-08-28 12:13:20|586.3|578.3|585.95|577.95|586.3|578.3|585.95|577.95|6
1724847210000|2024-08-28 12:13:30|585.9|577.9|586.05|578.05|586.05|578.05|585.9|577.9|3
1724847220000|2024-08-28 12:13:40|586|578|585.95|577.95|586|578|585.95|577.95|2
1724847230000|2024-08-28 12:13:50|585.9|577.9|586|578|586|578|585.85|577.85|4
1724847240000|2024-08-28 12:14:00|586.05|578.05|585.9|577.9|586.05|578.05|585.9|577.9|4
1724847250000|2024-08-28 12:14:10|585.95|577.95|586.35|578.35|586.35|578.35|585.95|577.95|6
1724847260000|2024-08-28 12:14:20|586.45|578.45|586.65|578.65|586.65|578.65|586.45|578.45|5
1724847270000|2024-08-28 12:14:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724847290000|2024-08-28 12:14:50|586.65|578.65|586.5|578.5|586.65|578.65|586.5|578.5|2
1724847300000|2024-08-28 12:15:00|586.45|578.45|586.3|578.3|586.45|578.45|586.2|578.2|6
1724847310000|2024-08-28 12:15:10|586.35|578.35|586.35|578.35|586.45|578.45|586.3|578.3|6
1724847320000|2024-08-28 12:15:20|586.3|578.3|586.45|578.45|586.45|578.45|586.3|578.3|4
1724847330000|2024-08-28 12:15:30|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724847340000|2024-08-28 12:15:40|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724847350000|2024-08-28 12:15:50|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724847360000|2024-08-28 12:16:00|586.35|578.35|585.8|577.8|586.35|578.35|585.8|577.8|8
1724847370000|2024-08-28 12:16:10|585.75|577.75|585.65|577.65|585.75|577.75|585.6|577.6|3
1724847380000|2024-08-28 12:16:20|585.7|577.7|585.85|577.85|585.95|577.95|585.7|577.7|5
1724847390000|2024-08-28 12:16:30|585.8|577.8|585.8|577.8|585.8|577.8|585.75|577.75|3
1724847400000|2024-08-28 12:16:40|585.75|577.75|585.35|577.35|585.75|577.75|585.35|577.35|7
1724847410000|2024-08-28 12:16:50|585.4|577.4|585.4|577.4|585.4|577.4|585.4|577.4|1
1724847420000|2024-08-28 12:17:00|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1724847430000|2024-08-28 12:17:10|585.25|577.25|585.25|577.25|585.35|577.35|585.25|577.25|5
1724847440000|2024-08-28 12:17:20|585.35|577.35|585.2|577.2|585.35|577.35|585.2|577.2|4
1724847450000|2024-08-28 12:17:30|585.25|577.25|585.45|577.45|585.45|577.45|585.25|577.25|4
1724847460000|2024-08-28 12:17:40|585.4|577.4|585.4|577.4|585.4|577.4|585.4|577.4|1
1724847480000|2024-08-28 12:18:00|585.45|577.45|585.55|577.55|585.55|577.55|585.45|577.45|3
1724847490000|2024-08-28 12:18:10|585.6|577.6|585.7|577.7|585.75|577.75|585.6|577.6|5
1724847500000|2024-08-28 12:18:20|585.75|577.75|585.75|577.75|585.85|577.85|585.75|577.75|4
1724847510000|2024-08-28 12:18:30|585.85|577.85|585.8|577.8|585.9|577.9|585.8|577.8|4
1724847520000|2024-08-28 12:18:40|585.75|577.75|585.7|577.7|585.75|577.75|585.65|577.65|3
1724847540000|2024-08-28 12:19:00|585.65|577.65|585.45|577.45|585.65|577.65|585.45|577.45|3
1724847550000|2024-08-28 12:19:10|585.4|577.4|585.55|577.55|585.55|577.55|585.3|577.3|6
1724847560000|2024-08-28 12:19:20|585.5|577.5|585.6|577.6|585.65|577.65|585.5|577.5|4
1724847570000|2024-08-28 12:19:30|585.65|577.65|585.7|577.7|585.7|577.7|585.6|577.6|3
1724847580000|2024-08-28 12:19:40|585.65|577.65|585.35|577.35|585.65|577.65|585.35|577.35|5
1724847590000|2024-08-28 12:19:50|585.3|577.3|585.25|577.25|585.3|577.3|585.25|577.25|2
1724847600000|2024-08-28 12:20:00|585.2|577.2|585.15|577.15|585.25|577.25|585.15|577.15|4
1724847610000|2024-08-28 12:20:10|585.2|577.2|585.05|577.05|585.2|577.2|585|577|3
1724847620000|2024-08-28 12:20:20|585|577|584.85|576.85|585|577|584.85|576.85|4
1724847630000|2024-08-28 12:20:30|584.9|576.9|584.8|576.8|584.9|576.9|584.8|576.8|3
1724847640000|2024-08-28 12:20:40|584.7|576.7|585|577|585|577|584.7|576.7|7
1724847650000|2024-08-28 12:20:50|585.05|577.05|585.1|577.1|585.1|577.1|585.05|577.05|2
1724847660000|2024-08-28 12:21:00|585.15|577.15|585.3|577.3|585.3|577.3|585.15|577.15|2
1724847670000|2024-08-28 12:21:10|585.2|577.2|585.2|577.2|585.25|577.25|585.2|577.2|3
1724847690000|2024-08-28 12:21:30|585.1|577.1|585.35|577.35|585.4|577.4|584.95|576.95|9
1724847700000|2024-08-28 12:21:40|585.4|577.4|585.95|577.95|585.95|577.95|585.4|577.4|8
1724847710000|2024-08-28 12:21:50|585.9|577.9|585.95|577.95|586|578|585.9|577.9|4
1724847720000|2024-08-28 12:22:00|586.1|578.1|586.4|578.4|586.4|578.4|586.1|578.1|4
1724847730000|2024-08-28 12:22:10|586.5|578.5|586.55|578.55|586.65|578.65|586.5|578.5|8
1724847740000|2024-08-28 12:22:20|586.6|578.6|586.6|578.6|586.65|578.65|586.6|578.6|5
1724847750000|2024-08-28 12:22:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724847760000|2024-08-28 12:22:40|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724847780000|2024-08-28 12:23:00|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724847790000|2024-08-28 12:23:10|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724847810000|2024-08-28 12:23:30|586.9|578.9|587.1|579.1|587.1|579.1|586.9|578.9|2
1724847820000|2024-08-28 12:23:40|587.2|579.2|587.3|579.3|587.3|579.3|587.15|579.15|4
1724847830000|2024-08-28 12:23:50|587.35|579.35|587.45|579.45|587.45|579.45|587.3|579.3|3
1724847840000|2024-08-28 12:24:00|587.6|579.6|587.65|579.65|587.65|579.65|587.6|579.6|2
1724847850000|2024-08-28 12:24:10|587.85|579.85|588|580|588.2|580.2|587.85|579.85|11
1724847860000|2024-08-28 12:24:20|587.95|579.95|587.75|579.75|587.95|579.95|587.65|579.65|7
1724847870000|2024-08-28 12:24:30|587.8|579.8|587.85|579.85|587.85|579.85|587.8|579.8|2
1724847880000|2024-08-28 12:24:40|587.8|579.8|587.85|579.85|587.85|579.85|587.8|579.8|2
1724847890000|2024-08-28 12:24:50|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724847900000|2024-08-28 12:25:00|587.8|579.8|587.6|579.6|587.8|579.8|587.6|579.6|4
1724847910000|2024-08-28 12:25:10|587.7|579.7|587.75|579.75|587.75|579.75|587.7|579.7|4
1724847920000|2024-08-28 12:25:20|587.7|579.7|587.6|579.6|587.7|579.7|587.6|579.6|3
1724847930000|2024-08-28 12:25:30|587.7|579.7|587.75|579.75|587.75|579.75|587.3|579.3|9
1724847940000|2024-08-28 12:25:40|587.8|579.8|587.85|579.85|587.85|579.85|587.8|579.8|2
1724847960000|2024-08-28 12:26:00|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724847970000|2024-08-28 12:26:10|588|580|588|580|588|580|588|580|1
1724847980000|2024-08-28 12:26:20|587.9|579.9|587.8|579.8|587.9|579.9|587.8|579.8|3
1724847990000|2024-08-28 12:26:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724848000000|2024-08-28 12:26:40|587.8|579.8|587.85|579.85|587.85|579.85|587.7|579.7|5
1724848030000|2024-08-28 12:27:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724848040000|2024-08-28 12:27:20|588|580|588|580|588|580|588|580|1
1724848050000|2024-08-28 12:27:30|588.1|580.1|588.45|580.45|588.45|580.45|588.1|580.1|5
1724848060000|2024-08-28 12:27:40|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1724848070000|2024-08-28 12:27:50|588.45|580.45|588.35|580.35|588.45|580.45|588.35|580.35|2
1724848080000|2024-08-28 12:28:00|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1724848090000|2024-08-28 12:28:10|588.2|580.2|588.15|580.15|588.2|580.2|588.1|580.1|3
1724848110000|2024-08-28 12:28:30|588.3|580.3|588.25|580.25|588.35|580.35|588.25|580.25|4
1724848120000|2024-08-28 12:28:40|588.2|580.2|588.1|580.1|588.2|580.2|588.1|580.1|3
1724848140000|2024-08-28 12:29:00|588.15|580.15|588.35|580.35|588.35|580.35|588.15|580.15|5
1724848150000|2024-08-28 12:29:10|588.3|580.3|588.6|580.6|588.6|580.6|588.3|580.3|6
1724848160000|2024-08-28 12:29:20|588.7|580.7|588.7|580.7|588.75|580.75|588.7|580.7|3
1724848170000|2024-08-28 12:29:30|588.75|580.75|588.9|580.9|588.9|580.9|588.75|580.75|8
1724848180000|2024-08-28 12:29:40|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724848190000|2024-08-28 12:29:50|588.85|580.85|588.85|580.85|588.85|580.85|588.75|580.75|4
1724848200000|2024-08-28 12:30:00|588.7|580.7|588.5|580.5|588.75|580.75|588.5|580.5|6
1724848210000|2024-08-28 12:30:10|588.55|580.55|588.8|580.8|588.8|580.8|588.55|580.55|2
1724848220000|2024-08-28 12:30:20|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1724848230000|2024-08-28 12:30:30|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|2
1724848240000|2024-08-28 12:30:40|588.55|580.55|588.55|580.55|588.55|580.55|588.5|580.5|3
1724848250000|2024-08-28 12:30:50|588.7|580.7|588.8|580.8|588.8|580.8|588.7|580.7|2
1724848260000|2024-08-28 12:31:00|588.7|580.7|588.55|580.55|588.7|580.7|588.5|580.5|7
1724848270000|2024-08-28 12:31:10|588.5|580.5|588.45|580.45|588.5|580.5|588.45|580.45|2
1724848280000|2024-08-28 12:31:20|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|3
1724848290000|2024-08-28 12:31:30|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1724848310000|2024-08-28 12:31:50|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|4
1724848320000|2024-08-28 12:32:00|588.8|580.8|589.1|581.1|589.15|581.15|588.8|580.8|6
1724848330000|2024-08-28 12:32:10|589|581|588.95|580.95|589|581|588.95|580.95|2
1724848350000|2024-08-28 12:32:30|588.9|580.9|588.8|580.8|589|581|588.75|580.75|7
1724848360000|2024-08-28 12:32:40|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|2
1724848380000|2024-08-28 12:33:00|588.95|580.95|589|581|589.05|581.05|588.95|580.95|7
1724848390000|2024-08-28 12:33:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724848400000|2024-08-28 12:33:20|589.1|581.1|589.15|581.15|589.25|581.25|589.1|581.1|9
1724848410000|2024-08-28 12:33:30|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|3
1724848420000|2024-08-28 12:33:40|589.05|581.05|588.9|580.9|589.05|581.05|588.9|580.9|5
1724848440000|2024-08-28 12:34:00|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|2
1724848450000|2024-08-28 12:34:10|588.6|580.6|588.35|580.35|588.6|580.6|588.35|580.35|3
1724848460000|2024-08-28 12:34:20|588.4|580.4|588.3|580.3|588.4|580.4|588.3|580.3|5
1724848470000|2024-08-28 12:34:30|588.35|580.35|588.4|580.4|588.4|580.4|588.35|580.35|2
1724848480000|2024-08-28 12:34:40|588.45|580.45|588.6|580.6|588.6|580.6|588.45|580.45|2
1724848490000|2024-08-28 12:34:50|588.7|580.7|588.9|580.9|588.9|580.9|588.7|580.7|3
1724848500000|2024-08-28 12:35:00|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|4
1724848510000|2024-08-28 12:35:10|588.95|580.95|589.25|581.25|589.4|581.4|588.95|580.95|10
1724848520000|2024-08-28 12:35:20|589.2|581.2|589.2|581.2|589.2|581.2|589.15|581.15|3
1724848530000|2024-08-28 12:35:30|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724848540000|2024-08-28 12:35:40|589.2|581.2|589.35|581.35|589.35|581.35|589.2|581.2|4
1724848550000|2024-08-28 12:35:50|589.4|581.4|589.5|581.5|589.65|581.65|589.4|581.4|7
1724848560000|2024-08-28 12:36:00|589.3|581.3|589.3|581.3|589.3|581.3|589.25|581.25|3
1724848570000|2024-08-28 12:36:10|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1724848590000|2024-08-28 12:36:30|589.25|581.25|589.3|581.3|589.35|581.35|589.15|581.15|7
1724848600000|2024-08-28 12:36:40|589.2|581.2|589.1|581.1|589.2|581.2|588.9|580.9|5
1724848610000|2024-08-28 12:36:50|589.3|581.3|589.25|581.25|589.3|581.3|589.2|581.2|3
1724848620000|2024-08-28 12:37:00|589.15|581.15|589.05|581.05|589.15|581.15|589.05|581.05|3
1724848650000|2024-08-28 12:37:30|589|581|588.55|580.55|589|581|588.55|580.55|5
1724848660000|2024-08-28 12:37:40|588.6|580.6|588.95|580.95|588.95|580.95|588.6|580.6|4
1724848670000|2024-08-28 12:37:50|588.9|580.9|588.65|580.65|588.9|580.9|588.65|580.65|6
1724848680000|2024-08-28 12:38:00|588.5|580.5|588.4|580.4|588.5|580.5|588.4|580.4|2
1724848690000|2024-08-28 12:38:10|588.45|580.45|588.4|580.4|588.45|580.45|588.3|580.3|3
1724848700000|2024-08-28 12:38:20|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724848710000|2024-08-28 12:38:30|588.4|580.4|588.25|580.25|588.4|580.4|588.2|580.2|6
1724848720000|2024-08-28 12:38:40|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1724848730000|2024-08-28 12:38:50|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1724848740000|2024-08-28 12:39:00|588.3|580.3|588.1|580.1|588.3|580.3|588|580|6
1724848750000|2024-08-28 12:39:10|588.05|580.05|588.1|580.1|588.1|580.1|588.05|580.05|2
1724848760000|2024-08-28 12:39:20|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724848770000|2024-08-28 12:39:30|587.95|579.95|588.05|580.05|588.05|580.05|587.9|579.9|4
1724848780000|2024-08-28 12:39:40|588.1|580.1|588.35|580.35|588.35|580.35|588.1|580.1|4
1724848790000|2024-08-28 12:39:50|588.4|580.4|588.15|580.15|588.4|580.4|588.15|580.15|6
1724848800000|2024-08-28 12:40:00|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|3
1724848810000|2024-08-28 12:40:10|588.25|580.25|588.3|580.3|588.3|580.3|588.25|580.25|2
1724848820000|2024-08-28 12:40:20|588.2|580.2|588|580|588.2|580.2|588|580|4
1724848830000|2024-08-28 12:40:30|588.05|580.05|588.3|580.3|588.3|580.3|588.05|580.05|4
1724848840000|2024-08-28 12:40:40|588.45|580.45|588.2|580.2|588.55|580.55|588.2|580.2|6
1724848860000|2024-08-28 12:41:00|588.15|580.15|588.25|580.25|588.25|580.25|588|580|5
1724848870000|2024-08-28 12:41:10|588.4|580.4|588.4|580.4|588.45|580.45|588.4|580.4|5
1724848880000|2024-08-28 12:41:20|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1724848890000|2024-08-28 12:41:30|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1724848900000|2024-08-28 12:41:40|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724848910000|2024-08-28 12:41:50|588.6|580.6|588.65|580.65|588.65|580.65|588.6|580.6|2
1724848920000|2024-08-28 12:42:00|588.75|580.75|589.05|581.05|589.1|581.1|588.75|580.75|7
1724848930000|2024-08-28 12:42:10|589.1|581.1|589.7|581.7|589.7|581.7|589.05|581.05|10
1724848940000|2024-08-28 12:42:20|589.65|581.65|589.5|581.5|589.65|581.65|589.4|581.4|5
1724848950000|2024-08-28 12:42:30|589.55|581.55|589.55|581.55|589.55|581.55|589.45|581.45|4
1724848960000|2024-08-28 12:42:40|589.7|581.7|589.5|581.5|589.7|581.7|589.4|581.4|7
1724848970000|2024-08-28 12:42:50|589.45|581.45|589.45|581.45|589.45|581.45|589.4|581.4|3
1724848980000|2024-08-28 12:43:00|589.35|581.35|589.1|581.1|589.35|581.35|589.1|581.1|5
1724848990000|2024-08-28 12:43:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724849000000|2024-08-28 12:43:20|589.1|581.1|589.15|581.15|589.15|581.15|589.1|581.1|2
1724849010000|2024-08-28 12:43:30|589.2|581.2|589.2|581.2|589.35|581.35|589.15|581.15|8
1724849020000|2024-08-28 12:43:40|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|6
1724849030000|2024-08-28 12:43:50|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724849060000|2024-08-28 12:44:20|589.2|581.2|589.15|581.15|589.2|581.2|589.15|581.15|2
1724849070000|2024-08-28 12:44:30|589.05|581.05|588.95|580.95|589.05|581.05|588.95|580.95|3
1724849080000|2024-08-28 12:44:40|589|581|589.05|581.05|589.05|581.05|589|581|2
1724849090000|2024-08-28 12:44:50|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724849100000|2024-08-28 12:45:00|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724849110000|2024-08-28 12:45:10|588.6|580.6|588.25|580.25|588.6|580.6|588.25|580.25|4
1724849120000|2024-08-28 12:45:20|588.2|580.2|588.05|580.05|588.2|580.2|588.05|580.05|4
1724849130000|2024-08-28 12:45:30|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724849140000|2024-08-28 12:45:40|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724849150000|2024-08-28 12:45:50|588.2|580.2|588.3|580.3|588.3|580.3|588.2|580.2|2
1724849160000|2024-08-28 12:46:00|588.25|580.25|587.45|579.45|588.25|580.25|587.45|579.45|11
1724849170000|2024-08-28 12:46:10|587.4|579.4|587.25|579.25|587.4|579.4|587.25|579.25|2
1724849180000|2024-08-28 12:46:20|587.15|579.15|587.05|579.05|587.15|579.15|587.05|579.05|2
1724849190000|2024-08-28 12:46:30|586.95|578.95|587.1|579.1|587.25|579.25|586.95|578.95|7
1724849200000|2024-08-28 12:46:40|587.15|579.15|587|579|587.25|579.25|587|579|7
1724849210000|2024-08-28 12:46:50|586.85|578.85|586.75|578.75|586.85|578.85|586.65|578.65|6
1724849220000|2024-08-28 12:47:00|586.8|578.8|586.55|578.55|586.85|578.85|586.55|578.55|7
1724849230000|2024-08-28 12:47:10|586.5|578.5|586.55|578.55|586.55|578.55|586.5|578.5|2
1724849240000|2024-08-28 12:47:20|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724849250000|2024-08-28 12:47:30|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|3
1724849260000|2024-08-28 12:47:40|586.4|578.4|586.25|578.25|586.4|578.4|586.25|578.25|4
1724849270000|2024-08-28 12:47:50|586.15|578.15|586.05|578.05|586.15|578.15|586|578|3
1724849280000|2024-08-28 12:48:00|586|578|585.95|577.95|586.05|578.05|585.95|577.95|3
1724849300000|2024-08-28 12:48:20|586.05|578.05|585.95|577.95|586.15|578.15|585.95|577.95|6
1724849310000|2024-08-28 12:48:30|586|578|586|578|586.05|578.05|585.95|577.95|5
1724849320000|2024-08-28 12:48:40|586.05|578.05|586.25|578.25|586.25|578.25|586.05|578.05|4
1724849330000|2024-08-28 12:48:50|586.15|578.15|585.95|577.95|586.15|578.15|585.95|577.95|6
1724849340000|2024-08-28 12:49:00|586|578|586.1|578.1|586.15|578.15|586|578|3
1724849350000|2024-08-28 12:49:10|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|3
1724849360000|2024-08-28 12:49:20|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1724849370000|2024-08-28 12:49:30|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1724849390000|2024-08-28 12:49:50|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724849400000|2024-08-28 12:50:00|586.3|578.3|586.3|578.3|586.35|578.35|586.3|578.3|3
1724849410000|2024-08-28 12:50:10|586.25|578.25|585.95|577.95|586.25|578.25|585.95|577.95|6
1724849420000|2024-08-28 12:50:20|585.85|577.85|585.65|577.65|585.85|577.85|585.65|577.65|6
1724849440000|2024-08-28 12:50:40|585.55|577.55|585.5|577.5|585.55|577.55|585.45|577.45|4
1724849450000|2024-08-28 12:50:50|585.55|577.55|585.65|577.65|585.65|577.65|585.55|577.55|2
1724849460000|2024-08-28 12:51:00|585.9|577.9|585.8|577.8|585.9|577.9|585.75|577.75|5
1724849470000|2024-08-28 12:51:10|585.75|577.75|585.65|577.65|585.75|577.75|585.65|577.65|3
1724849480000|2024-08-28 12:51:20|585.6|577.6|585.55|577.55|585.6|577.6|585.5|577.5|4
1724849510000|2024-08-28 12:51:50|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1724849520000|2024-08-28 12:52:00|585.45|577.45|585.4|577.4|585.45|577.45|585.35|577.35|3
1724849530000|2024-08-28 12:52:10|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1724849540000|2024-08-28 12:52:20|585.45|577.45|585.45|577.45|585.65|577.65|585.45|577.45|7
1724849550000|2024-08-28 12:52:30|585.35|577.35|585.55|577.55|585.55|577.55|585.35|577.35|3
1724849560000|2024-08-28 12:52:40|585.6|577.6|585.85|577.85|585.85|577.85|585.6|577.6|5
1724849570000|2024-08-28 12:52:50|585.95|577.95|586.2|578.2|586.2|578.2|585.95|577.95|4
1724849580000|2024-08-28 12:53:00|586.3|578.3|586.45|578.45|586.45|578.45|586.25|578.25|4
1724849590000|2024-08-28 12:53:10|586.4|578.4|586.4|578.4|586.45|578.45|586.35|578.35|5
1724849600000|2024-08-28 12:53:20|586.45|578.45|586.4|578.4|586.45|578.45|586.4|578.4|2
1724849610000|2024-08-28 12:53:30|586.45|578.45|586.5|578.5|586.6|578.6|586.45|578.45|5
1724849620000|2024-08-28 12:53:40|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724849630000|2024-08-28 12:53:50|586.65|578.65|586.8|578.8|586.85|578.85|586.65|578.65|4
1724849640000|2024-08-28 12:54:00|586.85|578.85|586.85|578.85|586.85|578.85|586.8|578.8|3
1724849650000|2024-08-28 12:54:10|587.05|579.05|586.75|578.75|587.05|579.05|586.75|578.75|6
1724849670000|2024-08-28 12:54:30|586.8|578.8|586.8|578.8|586.9|578.9|586.8|578.8|5
1724849680000|2024-08-28 12:54:40|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724849690000|2024-08-28 12:54:50|586.65|578.65|586.7|578.7|586.7|578.7|586.6|578.6|4
1724849700000|2024-08-28 12:55:00|586.8|578.8|586.9|578.9|587.05|579.05|586.8|578.8|6
1724849710000|2024-08-28 12:55:10|586.95|578.95|587|579|587|579|586.95|578.95|2
1724849720000|2024-08-28 12:55:20|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724849730000|2024-08-28 12:55:30|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724849750000|2024-08-28 12:55:50|587.05|579.05|587.05|579.05|587.15|579.15|587.05|579.05|4
1724849760000|2024-08-28 12:56:00|587.15|579.15|587.05|579.05|587.2|579.2|587.05|579.05|4
1724849770000|2024-08-28 12:56:10|587.15|579.15|587.35|579.35|587.35|579.35|587.15|579.15|3
1724849790000|2024-08-28 12:56:30|587.3|579.3|587.3|579.3|587.35|579.35|587.25|579.25|4
1724849800000|2024-08-28 12:56:40|587.25|579.25|587.25|579.25|587.25|579.25|587.2|579.2|3
1724849810000|2024-08-28 12:56:50|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1724849820000|2024-08-28 12:57:00|587.25|579.25|587.1|579.1|587.3|579.3|587.1|579.1|6
1724849830000|2024-08-28 12:57:10|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724849860000|2024-08-28 12:57:40|587.1|579.1|587.05|579.05|587.15|579.15|587.05|579.05|3
1724849870000|2024-08-28 12:57:50|586.95|578.95|586.75|578.75|586.95|578.95|586.75|578.75|5
1724849880000|2024-08-28 12:58:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724849890000|2024-08-28 12:58:10|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724849920000|2024-08-28 12:58:40|586.3|578.3|586.15|578.15|586.3|578.3|586.15|578.15|2
1724849930000|2024-08-28 12:58:50|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724849940000|2024-08-28 12:59:00|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724849950000|2024-08-28 12:59:10|586.25|578.25|586.15|578.15|586.25|578.25|586.15|578.15|3
1724849960000|2024-08-28 12:59:20|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724849970000|2024-08-28 12:59:30|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724849990000|2024-08-28 12:59:50|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|3
1724850000000|2024-08-28 13:00:00|586.2|578.2|586.25|578.25|586.25|578.25|586.15|578.15|6
1724850010000|2024-08-28 13:00:10|586.2|578.2|586.2|578.2|586.2|578.2|586.15|578.15|3
1724850020000|2024-08-28 13:00:20|586.25|578.25|586.15|578.15|586.25|578.25|586.15|578.15|3
1724850030000|2024-08-28 13:00:30|586.1|578.1|585.75|577.75|586.1|578.1|585.75|577.75|4
1724850040000|2024-08-28 13:00:40|585.7|577.7|585.35|577.35|585.7|577.7|585.35|577.35|6
1724850050000|2024-08-28 13:00:50|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1724850060000|2024-08-28 13:01:00|585.6|577.6|585.65|577.65|585.65|577.65|585.6|577.6|2
1724850070000|2024-08-28 13:01:10|585.7|577.7|586.25|578.25|586.25|578.25|585.7|577.7|6
1724850080000|2024-08-28 13:01:20|586.3|578.3|586.45|578.45|586.45|578.45|586.3|578.3|3
1724850090000|2024-08-28 13:01:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724850100000|2024-08-28 13:01:40|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724850110000|2024-08-28 13:01:50|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724850120000|2024-08-28 13:02:00|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724850130000|2024-08-28 13:02:10|586.6|578.6|586.3|578.3|586.6|578.6|586.25|578.25|6
1724850140000|2024-08-28 13:02:20|586.35|578.35|586.35|578.35|586.35|578.35|586.15|578.15|5
1724850150000|2024-08-28 13:02:30|586.4|578.4|586.5|578.5|586.5|578.5|586.4|578.4|3
1724850160000|2024-08-28 13:02:40|586.45|578.45|586.55|578.55|586.55|578.55|586.45|578.45|2
1724850170000|2024-08-28 13:02:50|586.5|578.5|586.45|578.45|586.5|578.5|586.45|578.45|2
1724850180000|2024-08-28 13:03:00|586.35|578.35|585.95|577.95|586.35|578.35|585.95|577.95|4
1724850190000|2024-08-28 13:03:10|585.9|577.9|585.85|577.85|585.9|577.9|585.85|577.85|2
1724850200000|2024-08-28 13:03:20|585.9|577.9|585.65|577.65|585.9|577.9|585.65|577.65|5
1724850210000|2024-08-28 13:03:30|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724850230000|2024-08-28 13:03:50|585.75|577.75|585.85|577.85|585.9|577.9|585.75|577.75|5
1724850240000|2024-08-28 13:04:00|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724850250000|2024-08-28 13:04:10|585.85|577.85|585.65|577.65|585.85|577.85|585.65|577.65|4
1724850260000|2024-08-28 13:04:20|585.55|577.55|585.4|577.4|585.55|577.55|585.4|577.4|4
1724850270000|2024-08-28 13:04:30|585.25|577.25|585.3|577.3|585.5|577.5|585.25|577.25|6
1724850280000|2024-08-28 13:04:40|585.25|577.25|585.05|577.05|585.25|577.25|585.05|577.05|4
1724850290000|2024-08-28 13:04:50|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|2
1724850300000|2024-08-28 13:05:00|584.95|576.95|584.8|576.8|585.05|577.05|584.8|576.8|6
1724850310000|2024-08-28 13:05:10|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|3
1724850320000|2024-08-28 13:05:20|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|4
1724850330000|2024-08-28 13:05:30|584.55|576.55|584.25|576.25|584.55|576.55|584.25|576.25|3
1724850340000|2024-08-28 13:05:40|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724850350000|2024-08-28 13:05:50|583.95|575.95|584.05|576.05|584.05|576.05|583.95|575.95|2
1724850360000|2024-08-28 13:06:00|584.1|576.1|584.35|576.35|584.35|576.35|584.1|576.1|6
1724850370000|2024-08-28 13:06:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724850380000|2024-08-28 13:06:20|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|3
1724850390000|2024-08-28 13:06:30|584.05|576.05|584.1|576.1|584.15|576.15|584.05|576.05|4
1724850400000|2024-08-28 13:06:40|584.25|576.25|584.25|576.25|584.35|576.35|584.2|576.2|7
1724850410000|2024-08-28 13:06:50|584.1|576.1|584.05|576.05|584.1|576.1|584.05|576.05|2
1724850420000|2024-08-28 13:07:00|584.1|576.1|583.45|575.45|584.15|576.15|583.4|575.4|7
1724850430000|2024-08-28 13:07:10|583.5|575.5|583.7|575.7|583.7|575.7|583.5|575.5|3
1724850440000|2024-08-28 13:07:20|584.05|576.05|584|576|584.15|576.15|584|576|5
1724850450000|2024-08-28 13:07:30|583.95|575.95|583.9|575.9|584|576|583.9|575.9|5
1724850460000|2024-08-28 13:07:40|583.95|575.95|583.95|575.95|584.05|576.05|583.9|575.9|7
1724850470000|2024-08-28 13:07:50|584|576|583.9|575.9|584|576|583.9|575.9|3
1724850480000|2024-08-28 13:08:00|584|576|584.15|576.15|584.3|576.3|584|576|6
1724850490000|2024-08-28 13:08:10|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724850510000|2024-08-28 13:08:30|584.2|576.2|584.25|576.25|584.35|576.35|584.2|576.2|4
1724850520000|2024-08-28 13:08:40|584.2|576.2|584.3|576.3|584.3|576.3|584.2|576.2|3
1724850530000|2024-08-28 13:08:50|584.45|576.45|584.55|576.55|584.55|576.55|584.45|576.45|2
1724850540000|2024-08-28 13:09:00|584.5|576.5|584|576|584.5|576.5|584|576|7
1724850550000|2024-08-28 13:09:10|583.9|575.9|584.05|576.05|584.25|576.25|583.9|575.9|10
1724850560000|2024-08-28 13:09:20|584|576|584|576|584|576|583.8|575.8|6
1724850570000|2024-08-28 13:09:30|584.05|576.05|584.15|576.15|584.15|576.15|584.05|576.05|5
1724850580000|2024-08-28 13:09:40|584.1|576.1|584.1|576.1|584.15|576.15|584.1|576.1|3
1724850600000|2024-08-28 13:10:00|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724850610000|2024-08-28 13:10:10|584.2|576.2|584.65|576.65|584.65|576.65|584.2|576.2|7
1724850620000|2024-08-28 13:10:20|584.6|576.6|584.65|576.65|584.65|576.65|584.6|576.6|2
1724850640000|2024-08-28 13:10:40|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724850650000|2024-08-28 13:10:50|584.55|576.55|584.1|576.1|584.55|576.55|584.1|576.1|9
1724850660000|2024-08-28 13:11:00|584.15|576.15|584.25|576.25|584.25|576.25|584.15|576.15|3
1724850670000|2024-08-28 13:11:10|584.35|576.35|584.55|576.55|584.75|576.75|584.35|576.35|8
1724850690000|2024-08-28 13:11:30|584.4|576.4|584.35|576.35|584.4|576.4|584.2|576.2|5
1724850700000|2024-08-28 13:11:40|584.3|576.3|584.4|576.4|584.5|576.5|584.3|576.3|5
1724850710000|2024-08-28 13:11:50|584.45|576.45|584.5|576.5|584.5|576.5|584.45|576.45|2
1724850720000|2024-08-28 13:12:00|584.45|576.45|584.4|576.4|584.45|576.45|584.4|576.4|2
1724850730000|2024-08-28 13:12:10|584.45|576.45|584.3|576.3|584.45|576.45|584.2|576.2|10
1724850740000|2024-08-28 13:12:20|584.35|576.35|584.5|576.5|584.5|576.5|584.3|576.3|5
1724850760000|2024-08-28 13:12:40|584.55|576.55|584.55|576.55|584.55|576.55|584.45|576.45|7
1724850770000|2024-08-28 13:12:50|584.6|576.6|585.05|577.05|585.15|577.15|584.6|576.6|10
1724850780000|2024-08-28 13:13:00|585|577|584.8|576.8|585.05|577.05|584.8|576.8|5
1724850790000|2024-08-28 13:13:10|584.85|576.85|584.75|576.75|585|577|584.75|576.75|10
1724850820000|2024-08-28 13:13:40|584.8|576.8|584.85|576.85|584.9|576.9|584.8|576.8|4
1724850830000|2024-08-28 13:13:50|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1724850840000|2024-08-28 13:14:00|585|577|585.2|577.2|585.2|577.2|585|577|3
1724850850000|2024-08-28 13:14:10|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|4
1724850860000|2024-08-28 13:14:20|585.25|577.25|585.2|577.2|585.25|577.25|585.1|577.1|4
1724850870000|2024-08-28 13:14:30|585.15|577.15|584.9|576.9|585.15|577.15|584.9|576.9|5
1724850880000|2024-08-28 13:14:40|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1724850890000|2024-08-28 13:14:50|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1724850900000|2024-08-28 13:15:00|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1724850920000|2024-08-28 13:15:20|585|577|585.15|577.15|585.15|577.15|585|577|3
1724850930000|2024-08-28 13:15:30|585.3|577.3|585.1|577.1|585.3|577.3|585.1|577.1|6
1724850940000|2024-08-28 13:15:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1724850950000|2024-08-28 13:15:50|585|577|585.05|577.05|585.05|577.05|585|577|2
1724850960000|2024-08-28 13:16:00|585.1|577.1|585.2|577.2|585.2|577.2|585.1|577.1|2
1724850970000|2024-08-28 13:16:10|585.4|577.4|585.4|577.4|585.4|577.4|585.35|577.35|3
1724850980000|2024-08-28 13:16:20|585.45|577.45|585.75|577.75|585.75|577.75|585.45|577.45|5
1724851000000|2024-08-28 13:16:40|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1724851010000|2024-08-28 13:16:50|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724851020000|2024-08-28 13:17:00|586.1|578.1|586.05|578.05|586.1|578.1|586|578|4
1724851030000|2024-08-28 13:17:10|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|4
1724851050000|2024-08-28 13:17:30|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724851060000|2024-08-28 13:17:40|586.15|578.15|585.7|577.7|586.15|578.15|585.7|577.7|5
1724851080000|2024-08-28 13:18:00|585.65|577.65|585.55|577.55|585.65|577.65|585.5|577.5|4
1724851090000|2024-08-28 13:18:10|585.5|577.5|585.5|577.5|585.5|577.5|585.4|577.4|5
1724851100000|2024-08-28 13:18:20|585.55|577.55|585.65|577.65|585.7|577.7|585.55|577.55|5
1724851110000|2024-08-28 13:18:30|585.7|577.7|586.15|578.15|586.15|578.15|585.7|577.7|10
1724851120000|2024-08-28 13:18:40|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724851130000|2024-08-28 13:18:50|586|578|585.95|577.95|586|578|585.95|577.95|2
1724851140000|2024-08-28 13:19:00|585.9|577.9|586.15|578.15|586.15|578.15|585.8|577.8|8
1724851150000|2024-08-28 13:19:10|586.2|578.2|586.3|578.3|586.3|578.3|586.2|578.2|2
1724851160000|2024-08-28 13:19:20|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724851170000|2024-08-28 13:19:30|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724851180000|2024-08-28 13:19:40|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1724851190000|2024-08-28 13:19:50|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724851200000|2024-08-28 13:20:00|586.15|578.15|586.15|578.15|586.15|578.15|586.1|578.1|3
1724851210000|2024-08-28 13:20:10|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1724851220000|2024-08-28 13:20:20|586.1|578.1|586|578|586.1|578.1|586|578|3
1724851230000|2024-08-28 13:20:30|586.05|578.05|586.15|578.15|586.15|578.15|586.05|578.05|5
1724851250000|2024-08-28 13:20:50|586|578|586.05|578.05|586.05|578.05|586|578|2
1724851260000|2024-08-28 13:21:00|586|578|586.1|578.1|586.1|578.1|586|578|5
1724851270000|2024-08-28 13:21:10|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724851280000|2024-08-28 13:21:20|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724851290000|2024-08-28 13:21:30|586.35|578.35|586.6|578.6|586.6|578.6|586.35|578.35|4
1724851300000|2024-08-28 13:21:40|586.65|578.65|586.8|578.8|586.8|578.8|586.65|578.65|4
1724851310000|2024-08-28 13:21:50|586.75|578.75|586.9|578.9|586.9|578.9|586.65|578.65|10
1724851320000|2024-08-28 13:22:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724851330000|2024-08-28 13:22:10|587|579|586.9|578.9|587.15|579.15|586.9|578.9|5
1724851340000|2024-08-28 13:22:20|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724851350000|2024-08-28 13:22:30|586.75|578.75|586.8|578.8|586.85|578.85|586.7|578.7|6
1724851360000|2024-08-28 13:22:40|586.85|578.85|586.8|578.8|586.9|578.9|586.8|578.8|3
1724851370000|2024-08-28 13:22:50|586.85|578.85|587.05|579.05|587.05|579.05|586.85|578.85|5
1724851380000|2024-08-28 13:23:00|587|579|587|579|587|579|587|579|1
1724851390000|2024-08-28 13:23:10|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1724851410000|2024-08-28 13:23:30|587.05|579.05|586.6|578.6|587.05|579.05|586.6|578.6|6
1724851420000|2024-08-28 13:23:40|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1724851430000|2024-08-28 13:23:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724851440000|2024-08-28 13:24:00|586.6|578.6|586|578|586.6|578.6|586|578|7
1724851450000|2024-08-28 13:24:10|585.95|577.95|585.6|577.6|585.95|577.95|585.55|577.55|11
1724851460000|2024-08-28 13:24:20|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724851470000|2024-08-28 13:24:30|585.65|577.65|585.65|577.65|585.75|577.75|585.65|577.65|5
1724851480000|2024-08-28 13:24:40|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724851490000|2024-08-28 13:24:50|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|2
1724851500000|2024-08-28 13:25:00|585.85|577.85|585.5|577.5|585.85|577.85|585.5|577.5|7
1724851510000|2024-08-28 13:25:10|585.3|577.3|585.3|577.3|585.55|577.55|585.3|577.3|9
1724851520000|2024-08-28 13:25:20|585.25|577.25|585.2|577.2|585.35|577.35|585.15|577.15|6
1724851530000|2024-08-28 13:25:30|585.15|577.15|585.4|577.4|585.4|577.4|585.05|577.05|9
1724851540000|2024-08-28 13:25:40|585.45|577.45|585.45|577.45|585.5|577.5|585.45|577.45|5
1724851550000|2024-08-28 13:25:50|585.4|577.4|585.15|577.15|585.4|577.4|585.15|577.15|7
1724851560000|2024-08-28 13:26:00|585.2|577.2|585.5|577.5|585.5|577.5|585.2|577.2|7
1724851570000|2024-08-28 13:26:10|585.55|577.55|585.3|577.3|585.55|577.55|585.3|577.3|5
1724851580000|2024-08-28 13:26:20|585.25|577.25|585.4|577.4|585.4|577.4|585.2|577.2|7
1724851590000|2024-08-28 13:26:30|585.45|577.45|585.6|577.6|585.6|577.6|585.4|577.4|6
1724851600000|2024-08-28 13:26:40|585.7|577.7|585.6|577.6|585.7|577.7|585.6|577.6|5
1724851610000|2024-08-28 13:26:50|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1724851630000|2024-08-28 13:27:10|585.5|577.5|585.3|577.3|585.5|577.5|585.3|577.3|5
1724851640000|2024-08-28 13:27:20|585.35|577.35|585.2|577.2|585.35|577.35|585.2|577.2|4
1724851650000|2024-08-28 13:27:30|585.25|577.25|585.45|577.45|585.45|577.45|585.25|577.25|7
1724851660000|2024-08-28 13:27:40|585.55|577.55|585.6|577.6|585.6|577.6|585.55|577.55|4
1724851670000|2024-08-28 13:27:50|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724851680000|2024-08-28 13:28:00|585.7|577.7|585.95|577.95|585.95|577.95|585.7|577.7|5
1724851690000|2024-08-28 13:28:10|586|578|586.05|578.05|586.05|578.05|586|578|2
1724851700000|2024-08-28 13:28:20|586|578|586|578|586|578|586|578|1
1724851710000|2024-08-28 13:28:30|586.05|578.05|586|578|586.05|578.05|585.95|577.95|4
1724851720000|2024-08-28 13:28:40|585.95|577.95|585.95|577.95|586|578|585.95|577.95|3
1724851730000|2024-08-28 13:28:50|585.9|577.9|585.55|577.55|585.9|577.9|585.55|577.55|6
1724851740000|2024-08-28 13:29:00|585.6|577.6|585.6|577.6|585.65|577.65|585.6|577.6|3
1724851750000|2024-08-28 13:29:10|585.65|577.65|585.75|577.75|585.75|577.75|585.65|577.65|4
1724851760000|2024-08-28 13:29:20|585.7|577.7|585.9|577.9|585.95|577.95|585.7|577.7|5
1724851770000|2024-08-28 13:29:30|585.95|577.95|585.95|577.95|586|578|585.95|577.95|3
1724851780000|2024-08-28 13:29:40|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|2
1724851790000|2024-08-28 13:29:50|585.95|577.95|585.95|577.95|586|578|585.95|577.95|3
1724851800000|2024-08-28 13:30:00|585.9|577.9|586.05|578.05|586.05|578.05|585.8|577.8|7
1724851810000|2024-08-28 13:30:10|586.1|578.1|586|578|586.1|578.1|585.75|577.75|8
1724851820000|2024-08-28 13:30:20|586.05|578.05|585.35|577.35|586.05|578.05|585.3|577.3|12
1724851830000|2024-08-28 13:30:30|585.3|577.3|585.2|577.2|585.3|577.3|585.15|577.15|6
1724851840000|2024-08-28 13:30:40|585.15|577.15|584.35|576.35|585.15|577.15|584.35|576.35|12
1724851850000|2024-08-28 13:30:50|584.4|576.4|584.7|576.7|584.7|576.7|584.25|576.25|10
1724851860000|2024-08-28 13:31:00|584.65|576.65|584.9|576.9|585|577|584.45|576.45|11
1724851870000|2024-08-28 13:31:10|584.95|576.95|585.15|577.15|585.25|577.25|584.75|576.75|8
1724851880000|2024-08-28 13:31:20|585.25|577.25|585.35|577.35|585.45|577.45|585.25|577.25|8
1724851890000|2024-08-28 13:31:30|585.25|577.25|584.85|576.85|585.25|577.25|584.85|576.85|8
1724851900000|2024-08-28 13:31:40|584.8|576.8|585.05|577.05|585.05|577.05|584.65|576.65|10
1724851910000|2024-08-28 13:31:50|585.15|577.15|584.8|576.8|585.15|577.15|584.8|576.8|10
1724851920000|2024-08-28 13:32:00|584.9|576.9|585.75|577.75|585.75|577.75|584.9|576.9|7
1724851930000|2024-08-28 13:32:10|585.7|577.7|585.25|577.25|585.8|577.8|585.25|577.25|12
1724851940000|2024-08-28 13:32:20|585.2|577.2|584.4|576.4|585.2|577.2|584.4|576.4|15
1724851950000|2024-08-28 13:32:30|584.55|576.55|584.55|576.55|584.6|576.6|584.45|576.45|7
1724851960000|2024-08-28 13:32:40|584.45|576.45|584.45|576.45|584.5|576.5|584.45|576.45|5
1724851970000|2024-08-28 13:32:50|584.4|576.4|584.35|576.35|584.4|576.4|584.05|576.05|6
1724851980000|2024-08-28 13:33:00|584.55|576.55|584.35|576.35|584.55|576.55|584.3|576.3|12
1724851990000|2024-08-28 13:33:10|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724852000000|2024-08-28 13:33:20|584.55|576.55|584.95|576.95|584.95|576.95|584.35|576.35|6
1724852010000|2024-08-28 13:33:30|585.05|577.05|585.25|577.25|585.3|577.3|585.05|577.05|4
1724852020000|2024-08-28 13:33:40|585.3|577.3|585.4|577.4|585.55|577.55|585.3|577.3|9
1724852030000|2024-08-28 13:33:50|585.45|577.45|585.45|577.45|585.45|577.45|585.35|577.35|6
1724852040000|2024-08-28 13:34:00|585.4|577.4|585.45|577.45|585.45|577.45|585.3|577.3|8
1724852050000|2024-08-28 13:34:10|585.35|577.35|585.5|577.5|585.5|577.5|585.3|577.3|5
1724852060000|2024-08-28 13:34:20|585.55|577.55|584.8|576.8|585.6|577.6|584.8|576.8|14
1724852070000|2024-08-28 13:34:30|584.75|576.75|584.75|576.75|584.85|576.85|584.65|576.65|4
1724852080000|2024-08-28 13:34:40|584.8|576.8|584.55|576.55|584.8|576.8|584.35|576.35|9
1724852090000|2024-08-28 13:34:50|584.6|576.6|584.95|576.95|584.95|576.95|584.6|576.6|3
1724852100000|2024-08-28 13:35:00|584.9|576.9|584.95|576.95|585.05|577.05|584.85|576.85|6
1724852110000|2024-08-28 13:35:10|584.8|576.8|585|577|585.1|577.1|584.45|576.45|11
1724852120000|2024-08-28 13:35:20|584.95|576.95|584.8|576.8|584.95|576.95|584.75|576.75|11
1724852130000|2024-08-28 13:35:30|584.95|576.95|585.3|577.3|585.35|577.35|584.95|576.95|12
1724852140000|2024-08-28 13:35:40|585.25|577.25|585|577|585.3|577.3|585|577|12
1724852150000|2024-08-28 13:35:50|585.05|577.05|584.9|576.9|585.05|577.05|584.8|576.8|8
1724852160000|2024-08-28 13:36:00|584.95|576.95|585|577|585|577|584.85|576.85|6
1724852170000|2024-08-28 13:36:10|585.05|577.05|585.15|577.15|585.2|577.2|585.05|577.05|9
1724852180000|2024-08-28 13:36:20|585.1|577.1|585.25|577.25|585.25|577.25|585.1|577.1|4
1724852190000|2024-08-28 13:36:30|585.35|577.35|585.95|577.95|585.95|577.95|585.35|577.35|11
1724852200000|2024-08-28 13:36:40|586.05|578.05|585.45|577.45|586.05|578.05|585.45|577.45|7
1724852210000|2024-08-28 13:36:50|585.25|577.25|585.25|577.25|585.35|577.35|585.25|577.25|4
1724852220000|2024-08-28 13:37:00|585.35|577.35|585.15|577.15|585.4|577.4|585.15|577.15|7
1724852230000|2024-08-28 13:37:10|585.05|577.05|585.35|577.35|585.5|577.5|585|577|12
1724852240000|2024-08-28 13:37:20|585.4|577.4|585.75|577.75|585.8|577.8|585.4|577.4|6
1724852250000|2024-08-28 13:37:30|585.85|577.85|585.75|577.75|585.95|577.95|585.65|577.65|11
1724852260000|2024-08-28 13:37:40|585.7|577.7|585.7|577.7|585.7|577.7|585.45|577.45|7
1724852270000|2024-08-28 13:37:50|585.65|577.65|585.55|577.55|585.75|577.75|585.55|577.55|7
1724852280000|2024-08-28 13:38:00|585.45|577.45|585.45|577.45|585.45|577.45|585.2|577.2|10
1724852290000|2024-08-28 13:38:10|585.5|577.5|585.65|577.65|585.7|577.7|585.45|577.45|10
1724852300000|2024-08-28 13:38:20|585.6|577.6|585.45|577.45|585.6|577.6|585.3|577.3|13
1724852310000|2024-08-28 13:38:30|585.4|577.4|585.15|577.15|585.5|577.5|585.15|577.15|7
1724852320000|2024-08-28 13:38:40|585.2|577.2|585.3|577.3|585.3|577.3|585.2|577.2|7
1724852330000|2024-08-28 13:38:50|585.4|577.4|585.5|577.5|585.5|577.5|585.4|577.4|5
1724852340000|2024-08-28 13:39:00|585.45|577.45|585.05|577.05|585.45|577.45|585.05|577.05|9
1724852350000|2024-08-28 13:39:10|585|577|584.85|576.85|585|577|584.75|576.75|7
1724852360000|2024-08-28 13:39:20|584.9|576.9|584.75|576.75|585|577|584.75|576.75|9
1724852370000|2024-08-28 13:39:30|584.95|576.95|585.05|577.05|585.35|577.35|584.95|576.95|10
1724852380000|2024-08-28 13:39:40|585|577|584.75|576.75|585|577|584.75|576.75|10
1724852390000|2024-08-28 13:39:50|584.7|576.7|584.65|576.65|584.7|576.7|584.55|576.55|7
1724852400000|2024-08-28 13:40:00|584.6|576.6|584.45|576.45|584.6|576.6|584.4|576.4|5
1724852410000|2024-08-28 13:40:10|584.35|576.35|584.45|576.45|584.6|576.6|584.35|576.35|6
1724852420000|2024-08-28 13:40:20|584.4|576.4|584.2|576.2|584.4|576.4|584.2|576.2|10
1724852430000|2024-08-28 13:40:30|584.1|576.1|583.85|575.85|584.25|576.25|583.85|575.85|8
1724852440000|2024-08-28 13:40:40|583.8|575.8|583.65|575.65|583.8|575.8|583.45|575.45|8
1724852450000|2024-08-28 13:40:50|583.5|575.5|583.8|575.8|583.8|575.8|583.5|575.5|5
1724852460000|2024-08-28 13:41:00|583.75|575.75|583.65|575.65|583.95|575.95|583.55|575.55|6
1724852470000|2024-08-28 13:41:10|583.6|575.6|582.95|574.95|583.6|575.6|582.95|574.95|5
1724852480000|2024-08-28 13:41:20|582.65|574.65|582.7|574.7|582.75|574.75|582.45|574.45|7
1724852490000|2024-08-28 13:41:30|582.65|574.65|583.15|575.15|583.15|575.15|582.65|574.65|7
1724852500000|2024-08-28 13:41:40|583.25|575.25|583.5|575.5|583.5|575.5|583.25|575.25|7
1724852510000|2024-08-28 13:41:50|583.55|575.55|583.45|575.45|583.55|575.55|583.45|575.45|3
1724852520000|2024-08-28 13:42:00|583.55|575.55|584.35|576.35|584.35|576.35|583.55|575.55|7
1724852530000|2024-08-28 13:42:10|584.6|576.6|584.65|576.65|584.85|576.85|584.6|576.6|6
1724852540000|2024-08-28 13:42:20|584.55|576.55|584.6|576.6|584.65|576.65|584.35|576.35|11
1724852550000|2024-08-28 13:42:30|584.75|576.75|584.75|576.75|585|577|584.7|576.7|6
1724852560000|2024-08-28 13:42:40|584.7|576.7|584.15|576.15|584.7|576.7|584.15|576.15|11
1724852570000|2024-08-28 13:42:50|584.1|576.1|583.95|575.95|584.1|576.1|583.55|575.55|10
1724852580000|2024-08-28 13:43:00|584|576|583.9|575.9|584.3|576.3|583.85|575.85|14
1724852590000|2024-08-28 13:43:10|584|576|584.35|576.35|584.4|576.4|584|576|8
1724852600000|2024-08-28 13:43:20|584.3|576.3|584.45|576.45|584.55|576.55|584.15|576.15|7
1724852610000|2024-08-28 13:43:30|584.4|576.4|584.55|576.55|584.55|576.55|584.4|576.4|2
1724852620000|2024-08-28 13:43:40|584.45|576.45|584.35|576.35|584.45|576.45|584.35|576.35|2
1724852630000|2024-08-28 13:43:50|584.45|576.45|584.3|576.3|584.5|576.5|584.3|576.3|5
1724852640000|2024-08-28 13:44:00|584.25|576.25|584|576|584.25|576.25|583.95|575.95|8
1724852650000|2024-08-28 13:44:10|583.95|575.95|583.85|575.85|583.95|575.95|583.85|575.85|6
1724852660000|2024-08-28 13:44:20|583.8|575.8|583.95|575.95|584|576|583.8|575.8|5
1724852670000|2024-08-28 13:44:30|583.9|575.9|583.9|575.9|583.95|575.95|583.85|575.85|4
1724852680000|2024-08-28 13:44:40|583.85|575.85|583.6|575.6|583.85|575.85|583.6|575.6|5
1724852690000|2024-08-28 13:44:50|583.65|575.65|583.55|575.55|583.75|575.75|583.45|575.45|9
1724852700000|2024-08-28 13:45:00|583.6|575.6|583.35|575.35|583.65|575.65|583.35|575.35|10
1724852710000|2024-08-28 13:45:10|583.45|575.45|583|575|583.7|575.7|583|575|13
1724852720000|2024-08-28 13:45:20|582.95|574.95|582.25|574.25|582.95|574.95|582.25|574.25|9
1724852730000|2024-08-28 13:45:30|582.3|574.3|582.85|574.85|582.85|574.85|582.25|574.25|9
1724852740000|2024-08-28 13:45:40|582.9|574.9|583.15|575.15|583.3|575.3|582.85|574.85|10
1724852750000|2024-08-28 13:45:50|583.2|575.2|583.45|575.45|583.45|575.45|583.2|575.2|7
1724852760000|2024-08-28 13:46:00|583.65|575.65|583.65|575.65|583.9|575.9|583.55|575.55|10
1724852770000|2024-08-28 13:46:10|583.7|575.7|583.3|575.3|583.7|575.7|583.15|575.15|12
1724852780000|2024-08-28 13:46:20|583.2|575.2|583.2|575.2|583.25|575.25|583.2|575.2|3
1724852790000|2024-08-28 13:46:30|583.15|575.15|583.1|575.1|583.15|575.15|582.65|574.65|11
1724852800000|2024-08-28 13:46:40|583.15|575.15|583.2|575.2|583.35|575.35|583.05|575.05|12
1724852810000|2024-08-28 13:46:50|583.3|575.3|583.55|575.55|583.65|575.65|583.3|575.3|10
1724852820000|2024-08-28 13:47:00|583.75|575.75|583.8|575.8|583.85|575.85|583.75|575.75|4
1724852830000|2024-08-28 13:47:10|583.75|575.75|583.35|575.35|583.75|575.75|583.15|575.15|13
1724852840000|2024-08-28 13:47:20|583.4|575.4|582.8|574.8|583.4|575.4|582.7|574.7|11
1724852850000|2024-08-28 13:47:30|582.75|574.75|582.7|574.7|582.8|574.8|582.65|574.65|7
1724852860000|2024-08-28 13:47:40|582.55|574.55|582.6|574.6|582.65|574.65|582.35|574.35|9
1724852870000|2024-08-28 13:47:50|582.65|574.65|583.15|575.15|583.15|575.15|582.65|574.65|9
1724852880000|2024-08-28 13:48:00|583.1|575.1|583.15|575.15|583.15|575.15|582.95|574.95|4
1724852890000|2024-08-28 13:48:10|583.2|575.2|583.45|575.45|583.45|575.45|583.15|575.15|5
1724852900000|2024-08-28 13:48:20|583.5|575.5|583.45|575.45|583.65|575.65|583.35|575.35|12
1724852910000|2024-08-28 13:48:30|583.5|575.5|583.65|575.65|583.65|575.65|583.5|575.5|3
1724852920000|2024-08-28 13:48:40|583.6|575.6|583.15|575.15|583.6|575.6|583.05|575.05|15
1724852930000|2024-08-28 13:48:50|583.2|575.2|583.25|575.25|583.35|575.35|583.2|575.2|6
1724852940000|2024-08-28 13:49:00|583.3|575.3|583.35|575.35|583.6|575.6|583.3|575.3|10
1724852950000|2024-08-28 13:49:10|583.3|575.3|583.25|575.25|583.45|575.45|582.95|574.95|14
1724852960000|2024-08-28 13:49:20|583.15|575.15|582.95|574.95|583.15|575.15|582.95|574.95|9
1724852970000|2024-08-28 13:49:30|582.9|574.9|582.95|574.95|582.95|574.95|582.9|574.9|2
1724852980000|2024-08-28 13:49:40|582.9|574.9|582.75|574.75|582.9|574.9|582.55|574.55|7
1724852990000|2024-08-28 13:49:50|582.7|574.7|582.3|574.3|582.7|574.7|582.2|574.2|12
1724853000000|2024-08-28 13:50:00|582.25|574.25|581.85|573.85|582.25|574.25|581.8|573.8|11
1724853010000|2024-08-28 13:50:10|581.9|573.9|582.35|574.35|582.45|574.45|581.9|573.9|10
1724853020000|2024-08-28 13:50:20|582.4|574.4|581.95|573.95|582.45|574.45|581.95|573.95|8
1724853030000|2024-08-28 13:50:30|581.9|573.9|581.85|573.85|581.9|573.9|581.75|573.75|9
1724853040000|2024-08-28 13:50:40|581.9|573.9|581.75|573.75|581.9|573.9|581.55|573.55|8
1724853050000|2024-08-28 13:50:50|581.85|573.85|582.25|574.25|582.25|574.25|581.85|573.85|6
1724853060000|2024-08-28 13:51:00|582.15|574.15|581.85|573.85|582.25|574.25|581.85|573.85|8
1724853070000|2024-08-28 13:51:10|582.05|574.05|581.85|573.85|582.05|574.05|581.85|573.85|7
1724853080000|2024-08-28 13:51:20|581.75|573.75|581.55|573.55|581.75|573.75|581.55|573.55|6
1724853090000|2024-08-28 13:51:30|581.45|573.45|581.45|573.45|581.45|573.45|581.35|573.35|4
1724853100000|2024-08-28 13:51:40|581.5|573.5|581.95|573.95|581.95|573.95|581.5|573.5|8
1724853110000|2024-08-28 13:51:50|581.9|573.9|581.85|573.85|581.9|573.9|581.85|573.85|2
1724853120000|2024-08-28 13:52:00|581.7|573.7|581.85|573.85|581.85|573.85|581.65|573.65|4
1724853130000|2024-08-28 13:52:10|581.75|573.75|581.9|573.9|581.9|573.9|581.65|573.65|7
1724853140000|2024-08-28 13:52:20|581.85|573.85|581.15|573.15|581.85|573.85|581.05|573.05|7
1724853150000|2024-08-28 13:52:30|581.05|573.05|580.95|572.95|581.05|573.05|580.95|572.95|5
1724853160000|2024-08-28 13:52:40|581|573|581.25|573.25|581.3|573.3|581|573|6
1724853170000|2024-08-28 13:52:50|581.2|573.2|580.65|572.65|581.3|573.3|580.65|572.65|9
1724853180000|2024-08-28 13:53:00|580.6|572.6|580.6|572.6|580.6|572.6|580.5|572.5|4
1724853190000|2024-08-28 13:53:10|580.55|572.55|580.05|572.05|580.55|572.55|580.05|572.05|7
1724853200000|2024-08-28 13:53:20|579.95|571.95|579.95|571.95|580.25|572.25|579.95|571.95|13
1724853210000|2024-08-28 13:53:30|580|572|580.05|572.05|580.15|572.15|579.7|571.7|15
1724853220000|2024-08-28 13:53:40|580|572|579.7|571.7|580.05|572.05|579.65|571.65|8
1724853230000|2024-08-28 13:53:50|579.75|571.75|579.8|571.8|579.85|571.85|579.65|571.65|12
1724853240000|2024-08-28 13:54:00|579.7|571.7|579.85|571.85|580.1|572.1|579.7|571.7|9
1724853250000|2024-08-28 13:54:10|579.75|571.75|579.95|571.95|580.05|572.05|579.75|571.75|13
1724853260000|2024-08-28 13:54:20|579.9|571.9|579.65|571.65|579.9|571.9|579.55|571.55|5
1724853270000|2024-08-28 13:54:30|579.55|571.55|580.2|572.2|580.2|572.2|579.55|571.55|10
1724853280000|2024-08-28 13:54:40|580.05|572.05|580.15|572.15|580.35|572.35|580.05|572.05|7
1724853290000|2024-08-28 13:54:50|580.05|572.05|580.15|572.15|580.15|572.15|580.05|572.05|5
1724853300000|2024-08-28 13:55:00|580.25|572.25|580.6|572.6|580.6|572.6|580.15|572.15|11
1724853310000|2024-08-28 13:55:10|580.65|572.65|580.85|572.85|580.95|572.95|580.65|572.65|8
1724853320000|2024-08-28 13:55:20|580.9|572.9|580.6|572.6|580.9|572.9|580.55|572.55|10
1724853330000|2024-08-28 13:55:30|580.65|572.65|580.8|572.8|580.9|572.9|580.65|572.65|10
1724853340000|2024-08-28 13:55:40|580.85|572.85|580.7|572.7|580.85|572.85|580.6|572.6|5
1724853350000|2024-08-28 13:55:50|580.8|572.8|580.75|572.75|580.8|572.8|580.65|572.65|6
1724853360000|2024-08-28 13:56:00|580.7|572.7|580.65|572.65|580.7|572.7|580.6|572.6|4
1724853370000|2024-08-28 13:56:10|580.5|572.5|580.65|572.65|580.65|572.65|580.5|572.5|3
1724853380000|2024-08-28 13:56:20|580.6|572.6|580.55|572.55|580.6|572.6|580.45|572.45|5
1724853390000|2024-08-28 13:56:30|580.6|572.6|580.65|572.65|580.65|572.65|580.6|572.6|2
1724853400000|2024-08-28 13:56:40|580.6|572.6|580.15|572.15|580.6|572.6|580.15|572.15|10
1724853410000|2024-08-28 13:56:50|580.2|572.2|580.35|572.35|580.35|572.35|580.2|572.2|4
1724853420000|2024-08-28 13:57:00|580.3|572.3|579.95|571.95|580.3|572.3|579.95|571.95|8
1724853430000|2024-08-28 13:57:10|579.8|571.8|579.75|571.75|579.8|571.8|579.6|571.6|5
1724853440000|2024-08-28 13:57:20|579.85|571.85|579.65|571.65|579.95|571.95|579.65|571.65|7
1724853450000|2024-08-28 13:57:30|579.6|571.6|579.25|571.25|579.6|571.6|579.2|571.2|10
1724853460000|2024-08-28 13:57:40|579.2|571.2|578.75|570.75|579.2|571.2|578.75|570.75|7
1724853470000|2024-08-28 13:57:50|578.7|570.7|578.85|570.85|578.85|570.85|578.5|570.5|8
1724853480000|2024-08-28 13:58:00|578.8|570.8|578.3|570.3|578.8|570.8|578.15|570.15|12
1724853490000|2024-08-28 13:58:10|578.35|570.35|577.85|569.85|578.35|570.35|577.85|569.85|10
1724853500000|2024-08-28 13:58:20|577.95|569.95|577.9|569.9|578.1|570.1|577.9|569.9|12
1724853510000|2024-08-28 13:58:30|577.85|569.85|577.3|569.3|577.85|569.85|577.15|569.15|8
1724853520000|2024-08-28 13:58:40|577.45|569.45|576.85|568.85|577.45|569.45|576.85|568.85|11
1724853530000|2024-08-28 13:58:50|576.9|568.9|576.95|568.95|577.05|569.05|576.9|568.9|5
1724853540000|2024-08-28 13:59:00|577.35|569.35|577.95|569.95|577.95|569.95|577.25|569.25|10
1724853550000|2024-08-28 13:59:10|578.05|570.05|578.5|570.5|578.55|570.55|578.05|570.05|9
1724853560000|2024-08-28 13:59:20|578.45|570.45|578.25|570.25|578.45|570.45|578.15|570.15|12
1724853570000|2024-08-28 13:59:30|578.1|570.1|578.05|570.05|578.2|570.2|577.95|569.95|13
1724853580000|2024-08-28 13:59:40|578|570|577.8|569.8|578|570|577.8|569.8|8
1724853590000|2024-08-28 13:59:50|577.7|569.7|577.35|569.35|577.7|569.7|577|569|13
1724853600000|2024-08-28 14:00:00|577.4|569.4|578.1|570.1|578.1|570.1|577.4|569.4|14
1724853610000|2024-08-28 14:00:10|578.35|570.35|577.15|569.15|578.35|570.35|577.15|569.15|24
1724853620000|2024-08-28 14:00:20|577.35|569.35|576.85|568.85|577.35|569.35|576.85|568.85|20
1724853630000|2024-08-28 14:00:30|577|569|577|569|577.6|569.6|577|569|18
1724853640000|2024-08-28 14:00:40|576.95|568.95|577|569|577.15|569.15|576.9|568.9|13
1724853650000|2024-08-28 14:00:50|576.75|568.75|576.9|568.9|576.9|568.9|576.6|568.6|11
1724853660000|2024-08-28 14:01:00|577.15|569.15|577.45|569.45|578.25|570.25|577.15|569.15|20
1724853670000|2024-08-28 14:01:10|577.4|569.4|577.7|569.7|577.8|569.8|577.4|569.4|8
1724853680000|2024-08-28 14:01:20|577.75|569.75|578.1|570.1|578.15|570.15|577.7|569.7|12
1724853690000|2024-08-28 14:01:30|578.3|570.3|578.7|570.7|578.85|570.85|578.3|570.3|10
1724853700000|2024-08-28 14:01:40|578.8|570.8|579.75|571.75|579.75|571.75|578.8|570.8|11
1724853710000|2024-08-28 14:01:50|579.8|571.8|579.1|571.1|579.8|571.8|579.1|571.1|12
1724853720000|2024-08-28 14:02:00|578.9|570.9|579.2|571.2|579.25|571.25|578.55|570.55|19
1724853730000|2024-08-28 14:02:10|579.35|571.35|580.05|572.05|580.05|572.05|579.35|571.35|12
1724853740000|2024-08-28 14:02:20|580.1|572.1|580.2|572.2|580.2|572.2|580.1|572.1|7
1724853750000|2024-08-28 14:02:30|580.25|572.25|579.7|571.7|580.45|572.45|579.7|571.7|10
1724853760000|2024-08-28 14:02:40|579.65|571.65|579.2|571.2|579.65|571.65|579.1|571.1|11
1724853770000|2024-08-28 14:02:50|579.4|571.4|579.45|571.45|579.5|571.5|579.3|571.3|9
1724853780000|2024-08-28 14:03:00|579.4|571.4|579.7|571.7|579.7|571.7|579.15|571.15|12
1724853790000|2024-08-28 14:03:10|579.9|571.9|580.2|572.2|580.2|572.2|579.8|571.8|12
1724853800000|2024-08-28 14:03:20|580.25|572.25|580.65|572.65|580.65|572.65|580.25|572.25|7
1724853810000|2024-08-28 14:03:30|580.6|572.6|580.6|572.6|580.75|572.75|580.45|572.45|17
1724853820000|2024-08-28 14:03:40|580.65|572.65|580.75|572.75|580.75|572.75|580.5|572.5|13
1724853830000|2024-08-28 14:03:50|580.85|572.85|581.25|573.25|581.25|573.25|580.85|572.85|6
1724853840000|2024-08-28 14:04:00|581.2|573.2|581.45|573.45|581.45|573.45|580.95|572.95|12
1724853850000|2024-08-28 14:04:10|581.65|573.65|582.45|574.45|582.45|574.45|581.65|573.65|8
1724853860000|2024-08-28 14:04:20|582.5|574.5|582|574|582.55|574.55|582|574|7
1724853870000|2024-08-28 14:04:30|582.15|574.15|581.85|573.85|582.45|574.45|581.85|573.85|13
1724853880000|2024-08-28 14:04:40|581.9|573.9|581.85|573.85|582|574|581.85|573.85|5
1724853890000|2024-08-28 14:04:50|581.9|573.9|581.6|573.6|581.9|573.9|581.4|573.4|9
1724853900000|2024-08-28 14:05:00|581.65|573.65|582.1|574.1|582.15|574.15|581.5|573.5|16
1724853910000|2024-08-28 14:05:10|582|574|582|574|582.05|574.05|581.95|573.95|7
1724853920000|2024-08-28 14:05:20|581.95|573.95|582.05|574.05|582.05|574.05|581.95|573.95|9
1724853930000|2024-08-28 14:05:30|582|574|581.9|573.9|582.35|574.35|581.85|573.85|13
1724853940000|2024-08-28 14:05:40|581.95|573.95|581.1|573.1|581.95|573.95|581.1|573.1|10
1724853950000|2024-08-28 14:05:50|580.95|572.95|581|573|581.05|573.05|580.95|572.95|4
1724853960000|2024-08-28 14:06:00|581.05|573.05|581.3|573.3|581.5|573.5|581.05|573.05|12
1724853970000|2024-08-28 14:06:10|581.35|573.35|581.05|573.05|581.5|573.5|581|573|15
1724853980000|2024-08-28 14:06:20|581|573|580.7|572.7|581|573|580.7|572.7|10
1724853990000|2024-08-28 14:06:30|580.6|572.6|580.7|572.7|580.75|572.75|580.45|572.45|12
1724854000000|2024-08-28 14:06:40|580.75|572.75|580.85|572.85|581.1|573.1|580.7|572.7|16
1724854010000|2024-08-28 14:06:50|580.9|572.9|581.3|573.3|581.35|573.35|580.9|572.9|9
1724854020000|2024-08-28 14:07:00|581.35|573.35|581.35|573.35|581.55|573.55|581.35|573.35|7
1724854030000|2024-08-28 14:07:10|581.3|573.3|581.6|573.6|581.6|573.6|581.3|573.3|4
1724854040000|2024-08-28 14:07:20|581.65|573.65|582|574|582.05|574.05|581.65|573.65|8
1724854050000|2024-08-28 14:07:30|582.05|574.05|582.25|574.25|582.35|574.35|582.05|574.05|10
1724854060000|2024-08-28 14:07:40|582.3|574.3|582.05|574.05|582.3|574.3|582.05|574.05|9
1724854070000|2024-08-28 14:07:50|581.9|573.9|582.15|574.15|582.15|574.15|581.9|573.9|4
1724854080000|2024-08-28 14:08:00|582.2|574.2|582.35|574.35|582.35|574.35|582.2|574.2|6
1724854090000|2024-08-28 14:08:10|582.45|574.45|582.35|574.35|582.45|574.45|582.35|574.35|3
1724854100000|2024-08-28 14:08:20|582.25|574.25|582.55|574.55|582.55|574.55|582.25|574.25|7
1724854110000|2024-08-28 14:08:30|582.5|574.5|583.3|575.3|583.3|575.3|582.5|574.5|10
1724854120000|2024-08-28 14:08:40|583.35|575.35|584.25|576.25|584.35|576.35|583.35|575.35|18
1724854130000|2024-08-28 14:08:50|584.3|576.3|584.7|576.7|584.7|576.7|584.3|576.3|8
1724854140000|2024-08-28 14:09:00|584.65|576.65|584.6|576.6|584.65|576.65|584.1|576.1|20
1724854150000|2024-08-28 14:09:10|584.7|576.7|584.5|576.5|584.7|576.7|584.4|576.4|7
1724854160000|2024-08-28 14:09:20|584.55|576.55|584.7|576.7|584.7|576.7|584.5|576.5|6
1724854170000|2024-08-28 14:09:30|584.75|576.75|585.5|577.5|585.55|577.55|584.75|576.75|18
1724854180000|2024-08-28 14:09:40|585.45|577.45|584.75|576.75|585.45|577.45|584.75|576.75|13
1724854190000|2024-08-28 14:09:50|584.8|576.8|584.8|576.8|585.25|577.25|584.8|576.8|16
1724854200000|2024-08-28 14:10:00|584.9|576.9|584.3|576.3|584.9|576.9|584.3|576.3|13
1724854210000|2024-08-28 14:10:10|584.4|576.4|584.3|576.3|584.75|576.75|584.1|576.1|15
1724854220000|2024-08-28 14:10:20|584.35|576.35|585.3|577.3|585.3|577.3|584.35|576.35|13
1724854230000|2024-08-28 14:10:30|585.25|577.25|585.05|577.05|585.4|577.4|584.85|576.85|14
1724854240000|2024-08-28 14:10:40|585.15|577.15|585.1|577.1|585.3|577.3|584.8|576.8|16
1724854250000|2024-08-28 14:10:50|585|577|585.55|577.55|585.7|577.7|584.9|576.9|17
1724854260000|2024-08-28 14:11:00|585.5|577.5|585.95|577.95|585.95|577.95|585.3|577.3|10
1724854270000|2024-08-28 14:11:10|586.05|578.05|585.95|577.95|586.05|578.05|585.95|577.95|5
1724854280000|2024-08-28 14:11:20|586.05|578.05|587|579|587|579|586|578|11
1724854290000|2024-08-28 14:11:30|586.95|578.95|586.25|578.25|587.05|579.05|586.25|578.25|23
1724854300000|2024-08-28 14:11:40|586.2|578.2|586.5|578.5|586.5|578.5|586.2|578.2|9
1724854310000|2024-08-28 14:11:50|586.3|578.3|586|578|586.3|578.3|586|578|9
1724854320000|2024-08-28 14:12:00|586.05|578.05|587|579|587.05|579.05|586.05|578.05|10
1724854330000|2024-08-28 14:12:10|587.15|579.15|586.7|578.7|587.15|579.15|586.7|578.7|17
1724854340000|2024-08-28 14:12:20|586.8|578.8|587|579|587.15|579.15|586.8|578.8|12
1724854350000|2024-08-28 14:12:30|587.05|579.05|587|579|587.15|579.15|587|579|8
1724854360000|2024-08-28 14:12:40|586.9|578.9|586.3|578.3|586.95|578.95|586.25|578.25|15
1724854370000|2024-08-28 14:12:50|586.25|578.25|586.55|578.55|586.55|578.55|586.25|578.25|8
1724854380000|2024-08-28 14:13:00|586.5|578.5|586.25|578.25|586.5|578.5|586.05|578.05|12
1724854390000|2024-08-28 14:13:10|586.4|578.4|586.2|578.2|586.55|578.55|586.15|578.15|10
1724854400000|2024-08-28 14:13:20|586.15|578.15|586.2|578.2|586.45|578.45|586.15|578.15|12
1724854410000|2024-08-28 14:13:30|586.15|578.15|586.45|578.45|586.45|578.45|586.1|578.1|9
1724854420000|2024-08-28 14:13:40|586.5|578.5|586.4|578.4|586.5|578.5|586.3|578.3|9
1724854430000|2024-08-28 14:13:50|586.35|578.35|586.6|578.6|586.65|578.65|586.35|578.35|5
1724854440000|2024-08-28 14:14:00|586.65|578.65|587.05|579.05|587.1|579.1|586.65|578.65|12
1724854450000|2024-08-28 14:14:10|587|579|586.6|578.6|587|579|586.55|578.55|11
1724854460000|2024-08-28 14:14:20|586.55|578.55|586.15|578.15|586.55|578.55|586.15|578.15|12
1724854470000|2024-08-28 14:14:30|586.1|578.1|585.75|577.75|586.1|578.1|585.15|577.15|20
1724854480000|2024-08-28 14:14:40|585.85|577.85|585.85|577.85|586|578|585.6|577.6|13
1724854490000|2024-08-28 14:14:50|585.8|577.8|585.9|577.9|586.05|578.05|585.8|577.8|11
1724854500000|2024-08-28 14:15:00|585.95|577.95|585.3|577.3|586|578|585.3|577.3|13
1724854510000|2024-08-28 14:15:10|585.25|577.25|585.45|577.45|585.5|577.5|585.2|577.2|6
1724854520000|2024-08-28 14:15:20|585.4|577.4|585.5|577.5|585.5|577.5|585.2|577.2|6
1724854530000|2024-08-28 14:15:30|585.55|577.55|585.2|577.2|585.55|577.55|585.15|577.15|11
1724854540000|2024-08-28 14:15:40|585.1|577.1|585.3|577.3|585.65|577.65|585|577|15
1724854550000|2024-08-28 14:15:50|585.35|577.35|585.4|577.4|585.6|577.6|585.3|577.3|7
1724854560000|2024-08-28 14:16:00|585.35|577.35|585.65|577.65|585.75|577.75|585.35|577.35|10
1724854570000|2024-08-28 14:16:10|585.75|577.75|586.2|578.2|586.35|578.35|585.75|577.75|11
1724854580000|2024-08-28 14:16:20|586.25|578.25|586.15|578.15|586.4|578.4|586.15|578.15|9
1724854590000|2024-08-28 14:16:30|586.05|578.05|585.9|577.9|586.05|578.05|585.85|577.85|10
1724854600000|2024-08-28 14:16:40|585.95|577.95|586.05|578.05|586.3|578.3|585.95|577.95|6
1724854610000|2024-08-28 14:16:50|586.1|578.1|585.95|577.95|586.1|578.1|585.95|577.95|4
1724854620000|2024-08-28 14:17:00|585.9|577.9|586|578|586|578|585.55|577.55|16
1724854630000|2024-08-28 14:17:10|586.05|578.05|586.4|578.4|586.4|578.4|586.05|578.05|9
1724854640000|2024-08-28 14:17:20|586.5|578.5|586.65|578.65|586.8|578.8|586.5|578.5|9
1724854650000|2024-08-28 14:17:30|586.7|578.7|586.75|578.75|586.75|578.75|586.6|578.6|6
1724854660000|2024-08-28 14:17:40|586.7|578.7|586.5|578.5|586.7|578.7|586.35|578.35|10
1724854670000|2024-08-28 14:17:50|586.55|578.55|586.85|578.85|586.85|578.85|586.55|578.55|7
1724854680000|2024-08-28 14:18:00|586.9|578.9|587.05|579.05|587.05|579.05|586.9|578.9|6
1724854690000|2024-08-28 14:18:10|587|579|586.8|578.8|587.05|579.05|586.8|578.8|9
1724854700000|2024-08-28 14:18:20|586.75|578.75|586.95|578.95|586.95|578.95|586.55|578.55|6
1724854710000|2024-08-28 14:18:30|586.9|578.9|587|579|587.05|579.05|586.85|578.85|7
1724854720000|2024-08-28 14:18:40|586.95|578.95|586.85|578.85|587|579|586.85|578.85|9
1724854730000|2024-08-28 14:18:50|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724854740000|2024-08-28 14:19:00|586.65|578.65|586.85|578.85|586.95|578.95|586.6|578.6|11
1724854750000|2024-08-28 14:19:10|586.95|578.95|586.6|578.6|587|579|586.6|578.6|8
1724854760000|2024-08-28 14:19:20|586.45|578.45|586.35|578.35|586.6|578.6|586.35|578.35|6
1724854770000|2024-08-28 14:19:30|586.15|578.15|585.95|577.95|586.2|578.2|585.95|577.95|4
1724854780000|2024-08-28 14:19:40|586|578|586.35|578.35|586.45|578.45|586|578|10
1724854790000|2024-08-28 14:19:50|586.45|578.45|586.65|578.65|586.75|578.75|586.45|578.45|9
1724854800000|2024-08-28 14:20:00|586.75|578.75|586.65|578.65|586.95|578.95|586.65|578.65|5
1724854810000|2024-08-28 14:20:10|586.6|578.6|587.25|579.25|587.25|579.25|586.5|578.5|10
1724854820000|2024-08-28 14:20:20|587.3|579.3|586.8|578.8|587.4|579.4|586.8|578.8|10
1724854830000|2024-08-28 14:20:30|586.75|578.75|585.9|577.9|586.75|578.75|585.9|577.9|12
1724854840000|2024-08-28 14:20:40|585.85|577.85|585.5|577.5|585.85|577.85|585.45|577.45|10
1724854850000|2024-08-28 14:20:50|585.45|577.45|585.45|577.45|585.5|577.5|585.45|577.45|3
1724854860000|2024-08-28 14:21:00|585.4|577.4|584.85|576.85|585.45|577.45|584.85|576.85|8
1724854870000|2024-08-28 14:21:10|584.8|576.8|584.35|576.35|584.8|576.8|584.25|576.25|12
1724854880000|2024-08-28 14:21:20|584.45|576.45|584.05|576.05|584.45|576.45|584.05|576.05|12
1724854890000|2024-08-28 14:21:30|584|576|583.4|575.4|584.05|576.05|583.4|575.4|15
1724854900000|2024-08-28 14:21:40|583.45|575.45|583.3|575.3|583.65|575.65|583.25|575.25|11
1724854910000|2024-08-28 14:21:50|583.35|575.35|584.25|576.25|584.25|576.25|583.35|575.35|18
1724854920000|2024-08-28 14:22:00|584.3|576.3|583.75|575.75|584.3|576.3|583.75|575.75|12
1724854930000|2024-08-28 14:22:10|583.7|575.7|583.5|575.5|583.7|575.7|583.5|575.5|7
1724854940000|2024-08-28 14:22:20|583.55|575.55|583.25|575.25|583.55|575.55|583.25|575.25|7
1724854950000|2024-08-28 14:22:30|583.15|575.15|582.95|574.95|583.15|575.15|582.55|574.55|20
1724854960000|2024-08-28 14:22:40|582.9|574.9|583.25|575.25|583.25|575.25|582.7|574.7|16
1724854970000|2024-08-28 14:22:50|583.2|575.2|583.05|575.05|583.2|575.2|582.95|574.95|14
1724854980000|2024-08-28 14:23:00|583.1|575.1|582.7|574.7|583.2|575.2|582.6|574.6|13
1724854990000|2024-08-28 14:23:10|582.6|574.6|582.75|574.75|582.75|574.75|582.5|574.5|15
1724855000000|2024-08-28 14:23:20|582.7|574.7|582.5|574.5|582.8|574.8|582.5|574.5|7
1724855010000|2024-08-28 14:23:30|582.45|574.45|582.9|574.9|582.9|574.9|582.4|574.4|11
1724855020000|2024-08-28 14:23:40|582.95|574.95|583|575|583.1|575.1|582.9|574.9|12
1724855030000|2024-08-28 14:23:50|583.05|575.05|582.8|574.8|583.05|575.05|582.8|574.8|9
1724855040000|2024-08-28 14:24:00|582.85|574.85|583.15|575.15|583.2|575.2|582.8|574.8|12
1724855050000|2024-08-28 14:24:10|583.1|575.1|582.8|574.8|583.2|575.2|582.8|574.8|15
1724855060000|2024-08-28 14:24:20|582.85|574.85|582.9|574.9|582.9|574.9|582.8|574.8|4
1724855070000|2024-08-28 14:24:30|582.95|574.95|583.1|575.1|583.1|575.1|582.85|574.85|7
1724855080000|2024-08-28 14:24:40|583.15|575.15|583.5|575.5|583.5|575.5|583.15|575.15|11
1724855090000|2024-08-28 14:24:50|583.55|575.55|583.55|575.55|583.65|575.65|583.5|575.5|16
1724855100000|2024-08-28 14:25:00|583.5|575.5|583.65|575.65|583.8|575.8|583.2|575.2|18
1724855110000|2024-08-28 14:25:10|583.7|575.7|583.9|575.9|583.95|575.95|583.7|575.7|12
1724855120000|2024-08-28 14:25:20|583.95|575.95|584.1|576.1|584.25|576.25|583.95|575.95|14
1724855130000|2024-08-28 14:25:30|584.05|576.05|584.15|576.15|584.15|576.15|583.9|575.9|9
1724855140000|2024-08-28 14:25:40|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724855150000|2024-08-28 14:25:50|584.15|576.15|583.9|575.9|584.15|576.15|583.9|575.9|9
1724855160000|2024-08-28 14:26:00|583.6|575.6|583.9|575.9|583.9|575.9|583.55|575.55|12
1724855170000|2024-08-28 14:26:10|583.85|575.85|583.8|575.8|583.85|575.85|583.65|575.65|6
1724855180000|2024-08-28 14:26:20|583.7|575.7|584.05|576.05|584.05|576.05|583.7|575.7|6
1724855190000|2024-08-28 14:26:30|584.1|576.1|583.8|575.8|584.15|576.15|583.8|575.8|8
1724855200000|2024-08-28 14:26:40|583.7|575.7|583.55|575.55|583.7|575.7|583.55|575.55|3
1724855210000|2024-08-28 14:26:50|583.5|575.5|583.45|575.45|583.5|575.5|583.45|575.45|4
1724855220000|2024-08-28 14:27:00|583.5|575.5|583.45|575.45|583.55|575.55|583.45|575.45|4
1724855230000|2024-08-28 14:27:10|583.4|575.4|583.45|575.45|583.5|575.5|583.4|575.4|6
1724855240000|2024-08-28 14:27:20|583.5|575.5|583.6|575.6|583.6|575.6|583.35|575.35|9
1724855250000|2024-08-28 14:27:30|583.65|575.65|584|576|584|576|583.65|575.65|6
1724855270000|2024-08-28 14:27:50|584.05|576.05|584.15|576.15|584.15|576.15|584.05|576.05|2
1724855280000|2024-08-28 14:28:00|584.25|576.25|584|576|584.25|576.25|584|576|3
1724855290000|2024-08-28 14:28:10|584.05|576.05|584.3|576.3|584.3|576.3|584.05|576.05|6
1724855300000|2024-08-28 14:28:20|584.35|576.35|584.95|576.95|585.1|577.1|584.35|576.35|10
1724855310000|2024-08-28 14:28:30|584.9|576.9|585.3|577.3|585.4|577.4|584.9|576.9|11
1724855320000|2024-08-28 14:28:40|585.35|577.35|585.25|577.25|585.4|577.4|585.25|577.25|7
1724855330000|2024-08-28 14:28:50|585|577|585|577|585.05|577.05|585|577|3
1724855340000|2024-08-28 14:29:00|584.95|576.95|584.55|576.55|584.95|576.95|584.5|576.5|10
1724855350000|2024-08-28 14:29:10|584.5|576.5|584.75|576.75|584.75|576.75|584.5|576.5|7
1724855360000|2024-08-28 14:29:20|584.7|576.7|584.65|576.65|584.7|576.7|584.65|576.65|2
1724855370000|2024-08-28 14:29:30|584.6|576.6|584.75|576.75|584.75|576.75|584.4|576.4|12
1724855380000|2024-08-28 14:29:40|584.8|576.8|584.65|576.65|584.85|576.85|584.65|576.65|7
1724855390000|2024-08-28 14:29:50|584.6|576.6|584.55|576.55|584.6|576.6|584.35|576.35|9
1724855400000|2024-08-28 14:30:00|584.65|576.65|585.2|577.2|585.2|577.2|584.65|576.65|13
1724855410000|2024-08-28 14:30:10|585.15|577.15|585.1|577.1|585.2|577.2|585.1|577.1|6
1724855420000|2024-08-28 14:30:20|584.9|576.9|584.8|576.8|585.1|577.1|584.8|576.8|13
1724855430000|2024-08-28 14:30:30|584.75|576.75|584.2|576.2|584.75|576.75|583.9|575.9|16
1724855440000|2024-08-28 14:30:40|584.15|576.15|584.55|576.55|584.55|576.55|583.85|575.85|9
1724855450000|2024-08-28 14:30:50|584.5|576.5|584.1|576.1|584.5|576.5|584.05|576.05|9
1724855460000|2024-08-28 14:31:00|584.15|576.15|584.1|576.1|584.15|576.15|584|576|9
1724855470000|2024-08-28 14:31:10|584.15|576.15|584.55|576.55|584.6|576.6|584.1|576.1|8
1724855480000|2024-08-28 14:31:20|584.65|576.65|584.75|576.75|584.75|576.75|584.65|576.65|2
1724855490000|2024-08-28 14:31:30|584.7|576.7|584.35|576.35|584.7|576.7|584.35|576.35|7
1724855500000|2024-08-28 14:31:40|584.4|576.4|584.15|576.15|584.45|576.45|584.15|576.15|7
1724855510000|2024-08-28 14:31:50|584.2|576.2|584.35|576.35|584.6|576.6|584.2|576.2|7
1724855520000|2024-08-28 14:32:00|584.45|576.45|584.7|576.7|584.75|576.75|584.45|576.45|7
1724855530000|2024-08-28 14:32:10|584.75|576.75|584.7|576.7|584.75|576.75|584.7|576.7|2
1724855540000|2024-08-28 14:32:20|584.85|576.85|584.9|576.9|584.9|576.9|584.75|576.75|4
1724855550000|2024-08-28 14:32:30|584.95|576.95|584.75|576.75|584.95|576.95|584.75|576.75|5
1724855560000|2024-08-28 14:32:40|584.6|576.6|584.45|576.45|584.6|576.6|584.3|576.3|7
1724855570000|2024-08-28 14:32:50|584.4|576.4|584.35|576.35|584.4|576.4|584.35|576.35|2
1724855580000|2024-08-28 14:33:00|584.3|576.3|584.25|576.25|584.3|576.3|584.1|576.1|6
1724855590000|2024-08-28 14:33:10|584.35|576.35|583.85|575.85|584.35|576.35|583.85|575.85|7
1724855600000|2024-08-28 14:33:20|583.8|575.8|583.45|575.45|583.8|575.8|583.25|575.25|13
1724855610000|2024-08-28 14:33:30|583.4|575.4|583.4|575.4|583.4|575.4|583.4|575.4|1
1724855620000|2024-08-28 14:33:40|583.35|575.35|582.95|574.95|583.35|575.35|582.85|574.85|9
1724855630000|2024-08-28 14:33:50|582.9|574.9|583.05|575.05|583.05|575.05|582.9|574.9|2
1724855640000|2024-08-28 14:34:00|583|575|582.85|574.85|583|575|582.85|574.85|3
1724855650000|2024-08-28 14:34:10|582.8|574.8|582.35|574.35|582.8|574.8|582.35|574.35|8
1724855660000|2024-08-28 14:34:20|582.3|574.3|582.15|574.15|582.3|574.3|582.05|574.05|7
1724855670000|2024-08-28 14:34:30|582.1|574.1|581.95|573.95|582.1|574.1|581.85|573.85|10
1724855680000|2024-08-28 14:34:40|581.9|573.9|581.65|573.65|581.9|573.9|581.5|573.5|12
1724855690000|2024-08-28 14:34:50|581.6|573.6|581.9|573.9|581.9|573.9|581.45|573.45|8
1724855700000|2024-08-28 14:35:00|582|574|581.85|573.85|582.2|574.2|581.85|573.85|20
1724855710000|2024-08-28 14:35:10|581.95|573.95|582.3|574.3|582.3|574.3|581.95|573.95|9
1724855720000|2024-08-28 14:35:20|582.35|574.35|582.85|574.85|582.85|574.85|582.35|574.35|6
1724855730000|2024-08-28 14:35:30|582.95|574.95|583.15|575.15|583.45|575.45|582.95|574.95|14
1724855740000|2024-08-28 14:35:40|583.05|575.05|583.15|575.15|583.15|575.15|583.05|575.05|2
1724855750000|2024-08-28 14:35:50|583.1|575.1|583.45|575.45|583.45|575.45|583.05|575.05|6
1724855760000|2024-08-28 14:36:00|583.55|575.55|583.5|575.5|583.75|575.75|583.5|575.5|11
1724855770000|2024-08-28 14:36:10|583.45|575.45|582.8|574.8|583.45|575.45|582.75|574.75|11
1724855780000|2024-08-28 14:36:20|582.95|574.95|583.35|575.35|583.35|575.35|582.95|574.95|6
1724855790000|2024-08-28 14:36:30|583.4|575.4|583.55|575.55|583.55|575.55|583.4|575.4|6
1724855800000|2024-08-28 14:36:40|583.5|575.5|582.95|574.95|583.5|575.5|582.85|574.85|10
1724855810000|2024-08-28 14:36:50|583.05|575.05|583|575|583.35|575.35|583|575|8
1724855820000|2024-08-28 14:37:00|582.95|574.95|583.4|575.4|583.4|575.4|582.95|574.95|6
1724855830000|2024-08-28 14:37:10|583.35|575.35|583.25|575.25|583.35|575.35|583.15|575.15|5
1724855840000|2024-08-28 14:37:20|583.35|575.35|583.35|575.35|583.45|575.45|583.35|575.35|3
1724855850000|2024-08-28 14:37:30|583.45|575.45|583.55|575.55|583.55|575.55|583.35|575.35|5
1724855860000|2024-08-28 14:37:40|583.45|575.45|583.35|575.35|583.45|575.45|583.35|575.35|2
1724855870000|2024-08-28 14:37:50|583.2|575.2|583.1|575.1|583.2|575.2|583|575|6
1724855880000|2024-08-28 14:38:00|583.15|575.15|583.2|575.2|583.4|575.4|583.15|575.15|7
1724855890000|2024-08-28 14:38:10|583.25|575.25|583.25|575.25|583.55|575.55|583.25|575.25|9
1724855900000|2024-08-28 14:38:20|583.15|575.15|583.45|575.45|583.45|575.45|583.1|575.1|4
1724855910000|2024-08-28 14:38:30|583.5|575.5|583.55|575.55|583.6|575.6|583.5|575.5|4
1724855920000|2024-08-28 14:38:40|583.6|575.6|583.9|575.9|583.9|575.9|583.6|575.6|8
1724855930000|2024-08-28 14:38:50|583.95|575.95|583.9|575.9|584|576|583.9|575.9|4
1724855940000|2024-08-28 14:39:00|583.95|575.95|584.35|576.35|584.35|576.35|583.9|575.9|14
1724855950000|2024-08-28 14:39:10|584.4|576.4|583.95|575.95|584.5|576.5|583.85|575.85|12
1724855960000|2024-08-28 14:39:20|584.05|576.05|583.95|575.95|584.05|576.05|583.85|575.85|6
1724855970000|2024-08-28 14:39:30|584.05|576.05|584.25|576.25|584.25|576.25|584.05|576.05|3
1724855980000|2024-08-28 14:39:40|584.2|576.2|584.4|576.4|584.4|576.4|584.1|576.1|7
1724855990000|2024-08-28 14:39:50|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724856000000|2024-08-28 14:40:00|584.5|576.5|584.35|576.35|584.7|576.7|584.3|576.3|10
1724856010000|2024-08-28 14:40:10|584.3|576.3|583.7|575.7|584.3|576.3|583.7|575.7|11
1724856020000|2024-08-28 14:40:20|583.65|575.65|583.8|575.8|583.85|575.85|583.65|575.65|6
1724856030000|2024-08-28 14:40:30|583.75|575.75|583.7|575.7|583.75|575.75|583.6|575.6|6
1724856040000|2024-08-28 14:40:40|583.8|575.8|584.05|576.05|584.05|576.05|583.8|575.8|8
1724856050000|2024-08-28 14:40:50|584|576|583.85|575.85|584|576|583.8|575.8|6
1724856060000|2024-08-28 14:41:00|583.9|575.9|584.4|576.4|584.4|576.4|583.9|575.9|5
1724856070000|2024-08-28 14:41:10|584.35|576.35|584.3|576.3|584.35|576.35|584.1|576.1|8
1724856080000|2024-08-28 14:41:20|584.25|576.25|584.2|576.2|584.25|576.25|583.8|575.8|9
1724856090000|2024-08-28 14:41:30|584.25|576.25|584.2|576.2|584.35|576.35|584.15|576.15|8
1724856100000|2024-08-28 14:41:40|584.25|576.25|584.35|576.35|584.35|576.35|584.25|576.25|3
1724856120000|2024-08-28 14:42:00|584.3|576.3|583.8|575.8|584.3|576.3|583.8|575.8|10
1724856130000|2024-08-28 14:42:10|583.75|575.75|583.7|575.7|583.75|575.75|583.7|575.7|2
1724856140000|2024-08-28 14:42:20|583.65|575.65|583.45|575.45|583.7|575.7|583.45|575.45|8
1724856150000|2024-08-28 14:42:30|583.35|575.35|583.35|575.35|583.55|575.55|583.35|575.35|7
1724856170000|2024-08-28 14:42:50|583.3|575.3|583.2|575.2|583.3|575.3|583.2|575.2|3
1724856180000|2024-08-28 14:43:00|583.05|575.05|582.65|574.65|583.05|575.05|582.65|574.65|9
1724856190000|2024-08-28 14:43:10|582.75|574.75|582.45|574.45|582.8|574.8|582.45|574.45|4
1724856200000|2024-08-28 14:43:20|582.3|574.3|581.95|573.95|582.3|574.3|581.85|573.85|9
1724856210000|2024-08-28 14:43:30|582|574|582.2|574.2|582.4|574.4|582|574|10
1724856220000|2024-08-28 14:43:40|582.15|574.15|581.85|573.85|582.15|574.15|581.85|573.85|7
1724856230000|2024-08-28 14:43:50|582.05|574.05|582.25|574.25|582.45|574.45|581.9|573.9|11
1724856240000|2024-08-28 14:44:00|582.35|574.35|582.55|574.55|582.55|574.55|582.35|574.35|3
1724856250000|2024-08-28 14:44:10|582.5|574.5|581.9|573.9|582.5|574.5|581.8|573.8|17
1724856260000|2024-08-28 14:44:20|581.8|573.8|581.75|573.75|581.85|573.85|581.65|573.65|7
1724856270000|2024-08-28 14:44:30|581.85|573.85|581.85|573.85|581.85|573.85|581.65|573.65|7
1724856280000|2024-08-28 14:44:40|581.8|573.8|581.55|573.55|581.8|573.8|581.55|573.55|4
1724856290000|2024-08-28 14:44:50|581.5|573.5|581.45|573.45|581.5|573.5|581.45|573.45|2
1724856300000|2024-08-28 14:45:00|581.4|573.4|581.95|573.95|581.95|573.95|581.35|573.35|9
1724856310000|2024-08-28 14:45:10|581.9|573.9|581.75|573.75|582.1|574.1|581.75|573.75|14
1724856320000|2024-08-28 14:45:20|581.7|573.7|581.25|573.25|581.7|573.7|581.1|573.1|11
1724856330000|2024-08-28 14:45:30|581.3|573.3|581.8|573.8|582|574|581.3|573.3|11
1724856340000|2024-08-28 14:45:40|581.75|573.75|581.95|573.95|581.95|573.95|581.45|573.45|10
1724856350000|2024-08-28 14:45:50|581.9|573.9|581.75|573.75|581.95|573.95|581.75|573.75|7
1724856360000|2024-08-28 14:46:00|581.7|573.7|581|573|581.7|573.7|581|573|14
1724856370000|2024-08-28 14:46:10|581.05|573.05|581.05|573.05|581.05|573.05|580.95|572.95|5
1724856380000|2024-08-28 14:46:20|581|573|580.45|572.45|581|573|580.3|572.3|12
1724856390000|2024-08-28 14:46:30|580.7|572.7|580.95|572.95|580.95|572.95|580.7|572.7|2
1724856400000|2024-08-28 14:46:40|581|573|581.05|573.05|581.45|573.45|581|573|14
1724856410000|2024-08-28 14:46:50|581|573|581.25|573.25|581.35|573.35|581|573|13
1724856420000|2024-08-28 14:47:00|581.35|573.35|580.85|572.85|581.35|573.35|580.85|572.85|9
1724856430000|2024-08-28 14:47:10|581.05|573.05|581.25|573.25|581.35|573.35|580.95|572.95|10
1724856440000|2024-08-28 14:47:20|581.3|573.3|581.35|573.35|581.35|573.35|581.05|573.05|15
1724856450000|2024-08-28 14:47:30|581.45|573.45|581.7|573.7|581.7|573.7|581.45|573.45|4
1724856460000|2024-08-28 14:47:40|581.65|573.65|581.3|573.3|581.65|573.65|581.3|573.3|10
1724856470000|2024-08-28 14:47:50|581.25|573.25|581.15|573.15|581.25|573.25|580.75|572.75|10
1724856480000|2024-08-28 14:48:00|581.1|573.1|581.1|573.1|581.35|573.35|580.95|572.95|13
1724856490000|2024-08-28 14:48:10|581.05|573.05|580.45|572.45|581.05|573.05|580.45|572.45|7
1724856500000|2024-08-28 14:48:20|580.5|572.5|580.55|572.55|580.85|572.85|580.5|572.5|10
1724856510000|2024-08-28 14:48:30|580.65|572.65|580.55|572.55|580.65|572.65|580.55|572.55|8
1724856520000|2024-08-28 14:48:40|580.5|572.5|580.75|572.75|580.75|572.75|580.5|572.5|3
1724856530000|2024-08-28 14:48:50|580.8|572.8|581.25|573.25|581.45|573.45|580.8|572.8|8
1724856540000|2024-08-28 14:49:00|581.15|573.15|579.95|571.95|581.15|573.15|579.95|571.95|21
1724856550000|2024-08-28 14:49:10|579.9|571.9|579.25|571.25|579.9|571.9|578.95|570.95|16
1724856560000|2024-08-28 14:49:20|579.4|571.4|578.5|570.5|579.4|571.4|578.5|570.5|17
1724856570000|2024-08-28 14:49:30|578.4|570.4|578.25|570.25|578.65|570.65|578.2|570.2|13
1724856580000|2024-08-28 14:49:40|578.2|570.2|578.05|570.05|578.25|570.25|577.85|569.85|20
1724856590000|2024-08-28 14:49:50|578|570|578.7|570.7|578.75|570.75|577.9|569.9|16
1724856600000|2024-08-28 14:50:00|578.65|570.65|579.35|571.35|579.35|571.35|578.4|570.4|13
1724856610000|2024-08-28 14:50:10|579.3|571.3|579.55|571.55|579.75|571.75|579.15|571.15|11
1724856620000|2024-08-28 14:50:20|579.5|571.5|578.65|570.65|579.5|571.5|578.65|570.65|20
1724856630000|2024-08-28 14:50:30|578.6|570.6|578.35|570.35|578.6|570.6|578.35|570.35|12
1724856640000|2024-08-28 14:50:40|578.3|570.3|578.35|570.35|578.35|570.35|577.85|569.85|13
1724856650000|2024-08-28 14:50:50|578.85|570.85|578.65|570.65|578.85|570.85|578.55|570.55|5
1724856660000|2024-08-28 14:51:00|578.6|570.6|578.65|570.65|578.65|570.65|578.2|570.2|11
1724856670000|2024-08-28 14:51:10|578.6|570.6|578.35|570.35|578.75|570.75|578.3|570.3|15
1724856680000|2024-08-28 14:51:20|578.65|570.65|579.05|571.05|579.05|571.05|578.65|570.65|4
1724856690000|2024-08-28 14:51:30|579.1|571.1|578.8|570.8|579.15|571.15|578.75|570.75|11
1724856700000|2024-08-28 14:51:40|579.05|571.05|579.4|571.4|579.4|571.4|579.05|571.05|6
1724856710000|2024-08-28 14:51:50|579.45|571.45|579.5|571.5|579.55|571.55|579.15|571.15|10
1724856720000|2024-08-28 14:52:00|579.55|571.55|579.55|571.55|579.85|571.85|579.2|571.2|15
1724856730000|2024-08-28 14:52:10|579.65|571.65|580.15|572.15|580.15|572.15|579.65|571.65|7
1724856740000|2024-08-28 14:52:20|580.2|572.2|580.15|572.15|580.25|572.25|580|572|13
1724856750000|2024-08-28 14:52:30|580.05|572.05|579.65|571.65|580.05|572.05|579.55|571.55|9
1724856760000|2024-08-28 14:52:40|579.7|571.7|579.55|571.55|580.05|572.05|579.55|571.55|15
1724856770000|2024-08-28 14:52:50|579.5|571.5|579.75|571.75|579.75|571.75|579.35|571.35|8
1724856780000|2024-08-28 14:53:00|579.7|571.7|579.3|571.3|579.7|571.7|579.3|571.3|9
1724856790000|2024-08-28 14:53:10|579.25|571.25|579.3|571.3|579.65|571.65|579.2|571.2|18
1724856800000|2024-08-28 14:53:20|579.45|571.45|580.05|572.05|580.05|572.05|579.35|571.35|11
1724856810000|2024-08-28 14:53:30|580|572|579.75|571.75|580|572|579.55|571.55|12
1724856820000|2024-08-28 14:53:40|579.85|571.85|580.4|572.4|580.45|572.45|579.85|571.85|7
1724856830000|2024-08-28 14:53:50|580.5|572.5|580.75|572.75|580.75|572.75|580.5|572.5|5
1724856840000|2024-08-28 14:54:00|580.65|572.65|580.45|572.45|580.65|572.65|580.3|572.3|13
1724856850000|2024-08-28 14:54:10|580.5|572.5|581|573|581|573|580.5|572.5|7
1724856860000|2024-08-28 14:54:20|581.25|573.25|581.75|573.75|581.75|573.75|581.25|573.25|8
1724856870000|2024-08-28 14:54:30|581.8|573.8|581.9|573.9|582.15|574.15|581.8|573.8|15
1724856880000|2024-08-28 14:54:40|581.95|573.95|581.2|573.2|581.95|573.95|581.2|573.2|17
1724856890000|2024-08-28 14:54:50|581.25|573.25|581.45|573.45|581.75|573.75|581.25|573.25|9
1724856900000|2024-08-28 14:55:00|581.65|573.65|581.65|573.65|581.9|573.9|581.6|573.6|9
1724856910000|2024-08-28 14:55:10|581.7|573.7|581.9|573.9|581.9|573.9|581.65|573.65|4
1724856920000|2024-08-28 14:55:20|581.85|573.85|581.55|573.55|581.85|573.85|581.5|573.5|12
1724856930000|2024-08-28 14:55:30|581.45|573.45|581.35|573.35|581.45|573.45|581.3|573.3|4
1724856940000|2024-08-28 14:55:40|581.3|573.3|581.25|573.25|581.4|573.4|581.25|573.25|6
1724856950000|2024-08-28 14:55:50|581.3|573.3|581.6|573.6|581.65|573.65|581.3|573.3|7
1724856960000|2024-08-28 14:56:00|581.55|573.55|582|574|582|574|581.55|573.55|9
1724856970000|2024-08-28 14:56:10|582.05|574.05|582.15|574.15|582.15|574.15|581.95|573.95|17
1724856980000|2024-08-28 14:56:20|582.05|574.05|582.1|574.1|582.25|574.25|582.05|574.05|13
1724856990000|2024-08-28 14:56:30|582.05|574.05|582.3|574.3|582.3|574.3|582.05|574.05|11
1724857000000|2024-08-28 14:56:40|582.25|574.25|582.35|574.35|582.35|574.35|582.15|574.15|10
1724857010000|2024-08-28 14:56:50|582.4|574.4|582.3|574.3|582.45|574.45|582.3|574.3|7
1724857020000|2024-08-28 14:57:00|582.25|574.25|582.45|574.45|582.45|574.45|582.25|574.25|3
1724857030000|2024-08-28 14:57:10|582.55|574.55|582.7|574.7|582.75|574.75|582.5|574.5|6
1724857040000|2024-08-28 14:57:20|582.75|574.75|582.75|574.75|583.1|575.1|582.75|574.75|9
1724857050000|2024-08-28 14:57:30|582.8|574.8|583.2|575.2|583.2|575.2|582.8|574.8|6
1724857070000|2024-08-28 14:57:50|583.25|575.25|583.35|575.35|583.4|575.4|583.25|575.25|6
1724857080000|2024-08-28 14:58:00|583.3|575.3|583.4|575.4|583.45|575.45|583.25|575.25|12
1724857090000|2024-08-28 14:58:10|583.3|575.3|582.8|574.8|583.3|575.3|582.75|574.75|13
1724857100000|2024-08-28 14:58:20|582.85|574.85|582.95|574.95|583.05|575.05|582.75|574.75|8
1724857110000|2024-08-28 14:58:30|582.9|574.9|582.95|574.95|582.95|574.95|582.9|574.9|2
1724857120000|2024-08-28 14:58:40|583|575|582.95|574.95|583|575|582.95|574.95|2
1724857130000|2024-08-28 14:58:50|582.9|574.9|582.9|574.9|582.95|574.95|582.9|574.9|3
1724857140000|2024-08-28 14:59:00|582.85|574.85|582.95|574.95|582.95|574.95|582.8|574.8|6
1724857150000|2024-08-28 14:59:10|583|575|582.7|574.7|583|575|582.7|574.7|8
1724857160000|2024-08-28 14:59:20|582.85|574.85|582.8|574.8|582.85|574.85|582.8|574.8|2
1724857170000|2024-08-28 14:59:30|582.75|574.75|582.8|574.8|582.8|574.8|582.75|574.75|2
1724857180000|2024-08-28 14:59:40|582.75|574.75|582.7|574.7|582.75|574.75|582.7|574.7|2
1724857190000|2024-08-28 14:59:50|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724857200000|2024-08-28 15:00:00|582.65|574.65|582.3|574.3|582.65|574.65|582.2|574.2|16
1724857210000|2024-08-28 15:00:10|582.2|574.2|582.3|574.3|582.45|574.45|582.2|574.2|8
1724857220000|2024-08-28 15:00:20|582.25|574.25|582.05|574.05|582.25|574.25|581.9|573.9|7
1724857230000|2024-08-28 15:00:30|582|574|581.8|573.8|582|574|581.75|573.75|10
1724857240000|2024-08-28 15:00:40|581.7|573.7|581.15|573.15|581.7|573.7|581.15|573.15|7
1724857250000|2024-08-28 15:00:50|581.3|573.3|581.3|573.3|581.35|573.35|581.3|573.3|3
1724857260000|2024-08-28 15:01:00|581.25|573.25|580.8|572.8|581.25|573.25|580.8|572.8|7
1724857270000|2024-08-28 15:01:10|580.75|572.75|580.4|572.4|580.75|572.75|580.3|572.3|8
1724857280000|2024-08-28 15:01:20|580.5|572.5|580.15|572.15|580.5|572.5|580.15|572.15|6
1724857290000|2024-08-28 15:01:30|580.25|572.25|580.75|572.75|580.75|572.75|580.25|572.25|10
1724857300000|2024-08-28 15:01:40|580.85|572.85|581.1|573.1|581.2|573.2|580.85|572.85|6
1724857310000|2024-08-28 15:01:50|581.15|573.15|580.75|572.75|581.25|573.25|580.75|572.75|9
1724857320000|2024-08-28 15:02:00|580.7|572.7|580|572|580.7|572.7|579.95|571.95|15
1724857330000|2024-08-28 15:02:10|579.95|571.95|579.45|571.45|579.95|571.95|579.1|571.1|18
1724857340000|2024-08-28 15:02:20|579.5|571.5|579.3|571.3|579.5|571.5|579.3|571.3|7
1724857350000|2024-08-28 15:02:30|579.45|571.45|580.3|572.3|580.3|572.3|579.45|571.45|12
1724857360000|2024-08-28 15:02:40|580.25|572.25|579.4|571.4|580.25|572.25|579.35|571.35|13
1724857370000|2024-08-28 15:02:50|579.3|571.3|579.9|571.9|579.9|571.9|579.25|571.25|18
1724857380000|2024-08-28 15:03:00|579.95|571.95|580.8|572.8|580.8|572.8|579.95|571.95|11
1724857390000|2024-08-28 15:03:10|580.75|572.75|580.45|572.45|580.8|572.8|580.3|572.3|10
1724857400000|2024-08-28 15:03:20|580.4|572.4|580.3|572.3|580.45|572.45|580.1|572.1|9
1724857410000|2024-08-28 15:03:30|580.25|572.25|580.15|572.15|580.25|572.25|580.1|572.1|7
1724857420000|2024-08-28 15:03:40|580|572|579.5|571.5|580|572|579.5|571.5|13
1724857430000|2024-08-28 15:03:50|579.55|571.55|579.55|571.55|579.55|571.55|579.55|571.55|1
1724857440000|2024-08-28 15:04:00|579.65|571.65|579.8|571.8|579.8|571.8|579.65|571.65|4
1724857450000|2024-08-28 15:04:10|579.85|571.85|579.5|571.5|579.85|571.85|579.5|571.5|6
1724857460000|2024-08-28 15:04:20|579.45|571.45|579.45|571.45|579.45|571.45|579.25|571.25|6
1724857470000|2024-08-28 15:04:30|579.55|571.55|580.1|572.1|580.1|572.1|579.55|571.55|10
1724857480000|2024-08-28 15:04:40|580.15|572.15|580.1|572.1|580.3|572.3|580|572|11
1724857490000|2024-08-28 15:04:50|580.25|572.25|580.2|572.2|580.6|572.6|580.1|572.1|13
1724857500000|2024-08-28 15:05:00|580.1|572.1|580.4|572.4|580.4|572.4|580|572|6
1724857510000|2024-08-28 15:05:10|580.35|572.35|580.45|572.45|580.85|572.85|580.35|572.35|12
1724857520000|2024-08-28 15:05:20|580.55|572.55|580.35|572.35|580.55|572.55|580|572|18
1724857530000|2024-08-28 15:05:30|580.3|572.3|580.25|572.25|580.3|572.3|580|572|11
1724857540000|2024-08-28 15:05:40|580.2|572.2|580.25|572.25|580.25|572.25|580|572|12
1724857550000|2024-08-28 15:05:50|580.2|572.2|580.05|572.05|580.25|572.25|580.05|572.05|5
1724857560000|2024-08-28 15:06:00|580.15|572.15|580.75|572.75|580.75|572.75|580.15|572.15|9
1724857570000|2024-08-28 15:06:10|580.65|572.65|580.25|572.25|580.65|572.65|580.25|572.25|6
1724857580000|2024-08-28 15:06:20|580.3|572.3|579.85|571.85|580.3|572.3|579.85|571.85|6
1724857590000|2024-08-28 15:06:30|579.9|571.9|580.3|572.3|580.3|572.3|579.9|571.9|5
1724857600000|2024-08-28 15:06:40|580.55|572.55|580.45|572.45|580.55|572.55|580.25|572.25|7
1724857610000|2024-08-28 15:06:50|580.55|572.55|580.65|572.65|580.65|572.65|580.55|572.55|2
1724857620000|2024-08-28 15:07:00|580.75|572.75|581.05|573.05|581.05|573.05|580.75|572.75|4
1724857630000|2024-08-28 15:07:10|581|573|580.65|572.65|581|573|580.6|572.6|6
1724857640000|2024-08-28 15:07:20|580.7|572.7|581.15|573.15|581.35|573.35|580.7|572.7|12
1724857650000|2024-08-28 15:07:30|581.05|573.05|580.6|572.6|581.05|573.05|580.6|572.6|6
1724857660000|2024-08-28 15:07:40|580.65|572.65|580.85|572.85|580.85|572.85|580.65|572.65|4
1724857670000|2024-08-28 15:07:50|580.8|572.8|580.8|572.8|580.95|572.95|580.8|572.8|6
1724857680000|2024-08-28 15:08:00|580.7|572.7|581.25|573.25|581.35|573.35|580.7|572.7|16
1724857690000|2024-08-28 15:08:10|581.2|573.2|581.5|573.5|581.5|573.5|581.2|573.2|6
1724857700000|2024-08-28 15:08:20|581.75|573.75|581.4|573.4|581.75|573.75|581.35|573.35|5
1724857710000|2024-08-28 15:08:30|581.35|573.35|581.2|573.2|581.55|573.55|581.2|573.2|7
1724857720000|2024-08-28 15:08:40|581.25|573.25|581.1|573.1|581.3|573.3|581.1|573.1|5
1724857730000|2024-08-28 15:08:50|581.15|573.15|580.5|572.5|581.15|573.15|580.5|572.5|8
1724857740000|2024-08-28 15:09:00|580.45|572.45|580.45|572.45|580.45|572.45|580.4|572.4|3
1724857750000|2024-08-28 15:09:10|580.4|572.4|579.95|571.95|580.4|572.4|579.9|571.9|9
1724857760000|2024-08-28 15:09:20|579.9|571.9|579.65|571.65|579.9|571.9|579.5|571.5|12
1724857770000|2024-08-28 15:09:30|579.75|571.75|580.15|572.15|580.15|572.15|579.75|571.75|4
1724857780000|2024-08-28 15:09:40|580.25|572.25|579.6|571.6|580.25|572.25|579.6|571.6|8
1724857790000|2024-08-28 15:09:50|579.7|571.7|579.95|571.95|579.95|571.95|579.7|571.7|5
1724857800000|2024-08-28 15:10:00|579.9|571.9|579.45|571.45|579.9|571.9|579.45|571.45|6
1724857810000|2024-08-28 15:10:10|579.4|571.4|578.75|570.75|579.4|571.4|578.75|570.75|9
1724857820000|2024-08-28 15:10:20|578.85|570.85|578.4|570.4|578.85|570.85|578.4|570.4|13
1724857830000|2024-08-28 15:10:30|578.45|570.45|578.55|570.55|578.75|570.75|578.45|570.45|10
1724857840000|2024-08-28 15:10:40|578.45|570.45|578.1|570.1|578.45|570.45|577.95|569.95|11
1724857850000|2024-08-28 15:10:50|578.15|570.15|578.3|570.3|578.3|570.3|578.15|570.15|6
1724857860000|2024-08-28 15:11:00|578.35|570.35|577.4|569.4|578.35|570.35|577.4|569.4|17
1724857870000|2024-08-28 15:11:10|577.5|569.5|577.75|569.75|577.9|569.9|577.5|569.5|13
1724857880000|2024-08-28 15:11:20|577.95|569.95|577|569|577.95|569.95|577|569|19
1724857890000|2024-08-28 15:11:30|576.95|568.95|577.2|569.2|577.2|569.2|576.95|568.95|11
1724857900000|2024-08-28 15:11:40|577.25|569.25|577.15|569.15|577.3|569.3|576.95|568.95|15
1724857910000|2024-08-28 15:11:50|577.05|569.05|577.7|569.7|577.75|569.75|576.9|568.9|14
1724857920000|2024-08-28 15:12:00|577.65|569.65|577.1|569.1|577.65|569.65|577.1|569.1|13
1724857930000|2024-08-28 15:12:10|577.15|569.15|577.05|569.05|577.2|569.2|577|569|9
1724857940000|2024-08-28 15:12:20|577.1|569.1|578|570|578|570|577.1|569.1|9
1724857950000|2024-08-28 15:12:30|577.95|569.95|577.95|569.95|577.95|569.95|577.65|569.65|11
1724857960000|2024-08-28 15:12:40|577.9|569.9|578.3|570.3|578.3|570.3|577.9|569.9|9
1724857970000|2024-08-28 15:12:50|578.25|570.25|577.65|569.65|578.25|570.25|577.6|569.6|13
1724857980000|2024-08-28 15:13:00|577.7|569.7|577.4|569.4|577.75|569.75|577.4|569.4|17
1724857990000|2024-08-28 15:13:10|577.35|569.35|577.3|569.3|577.65|569.65|577.3|569.3|12
1724858000000|2024-08-28 15:13:20|577.35|569.35|577.5|569.5|577.5|569.5|577.35|569.35|4
1724858010000|2024-08-28 15:13:30|577.6|569.6|578.3|570.3|578.3|570.3|577.6|569.6|12
1724858020000|2024-08-28 15:13:40|578.35|570.35|578.3|570.3|578.8|570.8|578.2|570.2|13
1724858030000|2024-08-28 15:13:50|578.2|570.2|577.9|569.9|578.2|570.2|577.7|569.7|10
1724858040000|2024-08-28 15:14:00|577.85|569.85|577.9|569.9|577.9|569.9|577.65|569.65|11
1724858050000|2024-08-28 15:14:10|577.95|569.95|577.6|569.6|578.05|570.05|577.6|569.6|13
1724858060000|2024-08-28 15:14:20|577.55|569.55|577.5|569.5|577.55|569.55|577.25|569.25|12
1724858070000|2024-08-28 15:14:30|577.45|569.45|577.05|569.05|577.45|569.45|577.05|569.05|6
1724858080000|2024-08-28 15:14:40|577|569|577.05|569.05|577.2|569.2|577|569|8
1724858090000|2024-08-28 15:14:50|577.1|569.1|577.25|569.25|577.3|569.3|577.1|569.1|9
1724858100000|2024-08-28 15:15:00|577.3|569.3|577.5|569.5|577.5|569.5|576.9|568.9|13
1724858110000|2024-08-28 15:15:10|577.6|569.6|577.45|569.45|577.75|569.75|577.45|569.45|7
1724858120000|2024-08-28 15:15:20|577.35|569.35|576.6|568.6|577.35|569.35|576.55|568.55|13
1724858130000|2024-08-28 15:15:30|576.55|568.55|575.55|567.55|576.55|568.55|575.4|567.4|16
1724858140000|2024-08-28 15:15:40|575.5|567.5|575.9|567.9|575.9|567.9|575.45|567.45|12
1724858150000|2024-08-28 15:15:50|576.15|568.15|576.15|568.15|576.45|568.45|576.05|568.05|15
1724858160000|2024-08-28 15:16:00|576.35|568.35|575.85|567.85|576.35|568.35|575.7|567.7|17
1724858170000|2024-08-28 15:16:10|575.7|567.7|576.1|568.1|576.2|568.2|575.3|567.3|17
1724858180000|2024-08-28 15:16:20|576|568|575.45|567.45|576|568|575.4|567.4|14
1724858190000|2024-08-28 15:16:30|575.4|567.4|576.45|568.45|576.5|568.5|575.4|567.4|20
1724858200000|2024-08-28 15:16:40|576.55|568.55|576.5|568.5|576.6|568.6|576.1|568.1|13
1724858210000|2024-08-28 15:16:50|576.45|568.45|576.65|568.65|576.75|568.75|576.4|568.4|15
1724858220000|2024-08-28 15:17:00|576.6|568.6|575.55|567.55|576.6|568.6|575.5|567.5|14
1724858230000|2024-08-28 15:17:10|575.6|567.6|575.75|567.75|575.85|567.85|575.5|567.5|11
1724858240000|2024-08-28 15:17:20|575.65|567.65|576|568|576|568|575.4|567.4|11
1724858250000|2024-08-28 15:17:30|576.15|568.15|576.5|568.5|576.55|568.55|576.15|568.15|15
1724858260000|2024-08-28 15:17:40|576.45|568.45|576.6|568.6|576.6|568.6|576.3|568.3|15
1724858270000|2024-08-28 15:17:50|576.55|568.55|576.45|568.45|576.65|568.65|576.45|568.45|8
1724858280000|2024-08-28 15:18:00|576.3|568.3|576.5|568.5|576.9|568.9|576.25|568.25|18
1724858290000|2024-08-28 15:18:10|576.55|568.55|577.3|569.3|577.45|569.45|576.55|568.55|12
1724858300000|2024-08-28 15:18:20|577.1|569.1|576.6|568.6|577.1|569.1|576.3|568.3|17
1724858310000|2024-08-28 15:18:30|576.75|568.75|576.7|568.7|576.8|568.8|576.55|568.55|12
1724858320000|2024-08-28 15:18:40|576.65|568.65|576.4|568.4|576.65|568.65|576.3|568.3|15
1724858330000|2024-08-28 15:18:50|576.3|568.3|576.6|568.6|576.7|568.7|576.3|568.3|12
1724858340000|2024-08-28 15:19:00|576.65|568.65|575.95|567.95|576.65|568.65|575.95|567.95|17
1724858350000|2024-08-28 15:19:10|575.85|567.85|575.95|567.95|575.95|567.95|575.55|567.55|13
1724858360000|2024-08-28 15:19:20|576.05|568.05|575.55|567.55|576.35|568.35|575.55|567.55|17
1724858370000|2024-08-28 15:19:30|575.5|567.5|575.4|567.4|575.5|567.5|575.25|567.25|10
1724858380000|2024-08-28 15:19:40|575.45|567.45|575.25|567.25|575.45|567.45|575.2|567.2|15
1724858390000|2024-08-28 15:19:50|575.2|567.2|575.7|567.7|575.8|567.8|575.2|567.2|13
1724858400000|2024-08-28 15:20:00|575.65|567.65|575.05|567.05|575.7|567.7|575.05|567.05|12
1724858410000|2024-08-28 15:20:10|574.95|566.95|574.55|566.55|574.95|566.95|574.3|566.3|7
1724858420000|2024-08-28 15:20:20|574.5|566.5|574.3|566.3|574.8|566.8|574.3|566.3|11
1724858430000|2024-08-28 15:20:30|574.35|566.35|573.85|565.85|574.6|566.6|573.85|565.85|12
1724858440000|2024-08-28 15:20:40|574|566|574.1|566.1|574.15|566.15|573.95|565.95|16
1724858450000|2024-08-28 15:20:50|574.25|566.25|574.6|566.6|574.6|566.6|574.2|566.2|12
1724858460000|2024-08-28 15:21:00|574.65|566.65|574.7|566.7|574.7|566.7|574.2|566.2|13
1724858470000|2024-08-28 15:21:10|574.75|566.75|574.85|566.85|575.15|567.15|574.75|566.75|12
1724858480000|2024-08-28 15:21:20|574.95|566.95|574.7|566.7|575.35|567.35|574.7|566.7|21
1724858490000|2024-08-28 15:21:30|574.75|566.75|575.45|567.45|575.45|567.45|574.75|566.75|11
1724858500000|2024-08-28 15:21:40|575.65|567.65|576.05|568.05|576.15|568.15|575.65|567.65|11
1724858510000|2024-08-28 15:21:50|576|568|575.7|567.7|576|568|575.55|567.55|9
1724858520000|2024-08-28 15:22:00|575.75|567.75|576.25|568.25|576.25|568.25|575.75|567.75|13
1724858530000|2024-08-28 15:22:10|576.3|568.3|576.25|568.25|576.3|568.3|576.1|568.1|12
1724858540000|2024-08-28 15:22:20|576.35|568.35|576.8|568.8|576.85|568.85|576.35|568.35|15
1724858550000|2024-08-28 15:22:30|576.85|568.85|576.65|568.65|576.85|568.85|576.25|568.25|14
1724858560000|2024-08-28 15:22:40|576.75|568.75|576.9|568.9|577|569|576.6|568.6|11
1724858570000|2024-08-28 15:22:50|576.8|568.8|576.3|568.3|576.8|568.8|576.3|568.3|8
1724858580000|2024-08-28 15:23:00|576.2|568.2|577|569|577|569|576.2|568.2|12
1724858590000|2024-08-28 15:23:10|577.2|569.2|577.25|569.25|577.25|569.25|577.2|569.2|4
1724858600000|2024-08-28 15:23:20|577.2|569.2|577.75|569.75|577.85|569.85|577.2|569.2|10
1724858610000|2024-08-28 15:23:30|577.8|569.8|577.8|569.8|577.9|569.9|577.6|569.6|12
1724858620000|2024-08-28 15:23:40|577.85|569.85|578|570|578.25|570.25|577.85|569.85|17
1724858630000|2024-08-28 15:23:50|577.95|569.95|577.15|569.15|577.95|569.95|577.15|569.15|13
1724858640000|2024-08-28 15:24:00|576.9|568.9|577.45|569.45|577.55|569.55|576.9|568.9|11
1724858650000|2024-08-28 15:24:10|577.3|569.3|576.5|568.5|577.3|569.3|576.5|568.5|11
1724858660000|2024-08-28 15:24:20|576.45|568.45|576.4|568.4|576.75|568.75|576.3|568.3|14
1724858670000|2024-08-28 15:24:30|576.45|568.45|576.65|568.65|576.85|568.85|576.45|568.45|19
1724858680000|2024-08-28 15:24:40|576.75|568.75|577|569|577.1|569.1|576.75|568.75|9
1724858690000|2024-08-28 15:24:50|576.95|568.95|576.85|568.85|576.95|568.95|576.7|568.7|7
1724858700000|2024-08-28 15:25:00|577.05|569.05|577.1|569.1|577.1|569.1|577|569|6
1724858710000|2024-08-28 15:25:10|577|569|577.1|569.1|577.15|569.15|576.95|568.95|10
1724858720000|2024-08-28 15:25:20|577.15|569.15|576.8|568.8|577.15|569.15|576.8|568.8|12
1724858730000|2024-08-28 15:25:30|576.85|568.85|577|569|577.1|569.1|576.85|568.85|8
1724858740000|2024-08-28 15:25:40|577.05|569.05|577.35|569.35|577.35|569.35|577.05|569.05|4
1724858750000|2024-08-28 15:25:50|577.4|569.4|577.5|569.5|577.55|569.55|577.35|569.35|5
1724858760000|2024-08-28 15:26:00|577.45|569.45|577.9|569.9|577.9|569.9|577.2|569.2|13
1724858770000|2024-08-28 15:26:10|577.95|569.95|578.3|570.3|578.3|570.3|577.95|569.95|8
1724858780000|2024-08-28 15:26:20|578.25|570.25|578.05|570.05|578.3|570.3|577.85|569.85|11
1724858790000|2024-08-28 15:26:30|578|570|577.7|569.7|578.05|570.05|577.6|569.6|12
1724858800000|2024-08-28 15:26:40|577.65|569.65|577.65|569.65|577.65|569.65|577.6|569.6|3
1724858810000|2024-08-28 15:26:50|577.6|569.6|577.5|569.5|577.6|569.6|577.3|569.3|6
1724858820000|2024-08-28 15:27:00|577.45|569.45|577.75|569.75|577.75|569.75|577.4|569.4|13
1724858830000|2024-08-28 15:27:10|577.8|569.8|577.7|569.7|577.95|569.95|577.7|569.7|9
1724858840000|2024-08-28 15:27:20|577.75|569.75|577.25|569.25|577.75|569.75|577|569|15
1724858850000|2024-08-28 15:27:30|577.3|569.3|577.35|569.35|577.55|569.55|577.2|569.2|15
1724858860000|2024-08-28 15:27:40|577.45|569.45|577.7|569.7|577.7|569.7|577.45|569.45|9
1724858870000|2024-08-28 15:27:50|577.75|569.75|577.8|569.8|577.8|569.8|577.75|569.75|2
1724858880000|2024-08-28 15:28:00|577.75|569.75|577.15|569.15|577.75|569.75|577|569|19
1724858900000|2024-08-28 15:28:20|577.05|569.05|576.95|568.95|577.05|569.05|576.95|568.95|2
1724858910000|2024-08-28 15:28:30|577.05|569.05|577.25|569.25|577.3|569.3|577.05|569.05|5
1724858920000|2024-08-28 15:28:40|577.2|569.2|577|569|577.2|569.2|577|569|6
1724858930000|2024-08-28 15:28:50|576.95|568.95|576.7|568.7|576.95|568.95|576.7|568.7|4
1724858940000|2024-08-28 15:29:00|576.75|568.75|576.95|568.95|576.95|568.95|576.75|568.75|3
1724858950000|2024-08-28 15:29:10|577.1|569.1|577.3|569.3|577.4|569.4|577.1|569.1|7
1724858960000|2024-08-28 15:29:20|577.15|569.15|577.2|569.2|577.2|569.2|577.1|569.1|4
1724858970000|2024-08-28 15:29:30|577.25|569.25|577.45|569.45|577.45|569.45|577.25|569.25|4
1724858980000|2024-08-28 15:29:40|577.5|569.5|577.35|569.35|577.5|569.5|577.35|569.35|4
1724858990000|2024-08-28 15:29:50|577.4|569.4|577.35|569.35|577.4|569.4|577.35|569.35|2
1724859000000|2024-08-28 15:30:00|577.25|569.25|577.25|569.25|577.35|569.35|577.2|569.2|5
1724859010000|2024-08-28 15:30:10|577.2|569.2|577.4|569.4|577.4|569.4|577.15|569.15|7
1724859020000|2024-08-28 15:30:20|577.35|569.35|577.45|569.45|577.45|569.45|577.25|569.25|6
1724859030000|2024-08-28 15:30:30|577.5|569.5|577.75|569.75|577.8|569.8|577.5|569.5|6
1724859040000|2024-08-28 15:30:40|577.8|569.8|577.85|569.85|577.85|569.85|577.8|569.8|2
1724859050000|2024-08-28 15:30:50|577.8|569.8|577.4|569.4|577.95|569.95|577.35|569.35|11
1724859060000|2024-08-28 15:31:00|577.3|569.3|576.35|568.35|577.3|569.3|576.35|568.35|12
1724859070000|2024-08-28 15:31:10|576.4|568.4|575.9|567.9|576.4|568.4|575.85|567.85|9
1724859080000|2024-08-28 15:31:20|575.8|567.8|576.15|568.15|576.15|568.15|575.2|567.2|17
1724859090000|2024-08-28 15:31:30|576.1|568.1|575.8|567.8|576.1|568.1|575.5|567.5|16
1724859100000|2024-08-28 15:31:40|575.95|567.95|576.25|568.25|576.25|568.25|575.95|567.95|8
1724859110000|2024-08-28 15:31:50|576.2|568.2|576.25|568.25|576.25|568.25|575.9|567.9|12
1724859120000|2024-08-28 15:32:00|576.3|568.3|575.7|567.7|576.4|568.4|575.7|567.7|10
1724859130000|2024-08-28 15:32:10|575.75|567.75|574.9|566.9|575.75|567.75|574.9|566.9|13
1724859140000|2024-08-28 15:32:20|574.85|566.85|575.25|567.25|575.35|567.35|574.85|566.85|14
1724859150000|2024-08-28 15:32:30|575.1|567.1|574.95|566.95|575.15|567.15|574.65|566.65|13
1724859160000|2024-08-28 15:32:40|575.15|567.15|575.2|567.2|575.4|567.4|575.1|567.1|9
1724859170000|2024-08-28 15:32:50|575.1|567.1|575.45|567.45|575.45|567.45|574.95|566.95|15
1724859180000|2024-08-28 15:33:00|575.4|567.4|575.9|567.9|576.05|568.05|575.4|567.4|11
1724859190000|2024-08-28 15:33:10|575.95|567.95|575.8|567.8|576.25|568.25|575.8|567.8|12
1724859200000|2024-08-28 15:33:20|575.85|567.85|576.15|568.15|576.4|568.4|575.85|567.85|13
1724859210000|2024-08-28 15:33:30|576.05|568.05|575.85|567.85|576.1|568.1|575.6|567.6|16
1724859220000|2024-08-28 15:33:40|575.9|567.9|575.8|567.8|575.9|567.9|575.55|567.55|12
1724859230000|2024-08-28 15:33:50|576|568|575.7|567.7|576.05|568.05|575.7|567.7|6
1724859240000|2024-08-28 15:34:00|575.65|567.65|575|567|575.65|567.65|574.95|566.95|10
1724859250000|2024-08-28 15:34:10|575.05|567.05|574.55|566.55|575.3|567.3|574.55|566.55|12
1724859260000|2024-08-28 15:34:20|574.6|566.6|574.4|566.4|574.6|566.6|574.25|566.25|8
1724859270000|2024-08-28 15:34:30|574.35|566.35|573.85|565.85|574.35|566.35|573.85|565.85|9
1724859280000|2024-08-28 15:34:40|573.8|565.8|573.95|565.95|573.95|565.95|573.65|565.65|11
1724859290000|2024-08-28 15:34:50|574|566|574.6|566.6|574.6|566.6|574|566|5
1724859300000|2024-08-28 15:35:00|574.65|566.65|574.7|566.7|574.85|566.85|574.55|566.55|11
1724859310000|2024-08-28 15:35:10|574.65|566.65|574|566|574.65|566.65|574|566|15
1724859320000|2024-08-28 15:35:20|573.95|565.95|573.55|565.55|573.95|565.95|573.4|565.4|18
1724859330000|2024-08-28 15:35:30|573.6|565.6|573.7|565.7|573.7|565.7|573.35|565.35|10
1724859340000|2024-08-28 15:35:40|573.8|565.8|574.45|566.45|574.55|566.55|573.8|565.8|12
1724859350000|2024-08-28 15:35:50|574.4|566.4|574.45|566.45|574.45|566.45|574.1|566.1|11
1724859360000|2024-08-28 15:36:00|574.4|566.4|574.35|566.35|574.85|566.85|574.15|566.15|19
1724859370000|2024-08-28 15:36:10|574.3|566.3|574.85|566.85|574.85|566.85|574.3|566.3|12
1724859380000|2024-08-28 15:36:20|574.9|566.9|575.4|567.4|575.4|567.4|574.9|566.9|16
1724859390000|2024-08-28 15:36:30|575.45|567.45|575.3|567.3|575.55|567.55|575.25|567.25|9
1724859400000|2024-08-28 15:36:40|575.35|567.35|574.7|566.7|575.35|567.35|574.55|566.55|12
1724859410000|2024-08-28 15:36:50|574.75|566.75|574.35|566.35|574.75|566.75|574.35|566.35|8
1724859420000|2024-08-28 15:37:00|574.3|566.3|574.65|566.65|574.65|566.65|574.3|566.3|11
1724859430000|2024-08-28 15:37:10|574.6|566.6|575.15|567.15|575.15|567.15|574.55|566.55|12
1724859440000|2024-08-28 15:37:20|575.1|567.1|575.2|567.2|575.2|567.2|574.9|566.9|11
1724859450000|2024-08-28 15:37:30|575.15|567.15|575.25|567.25|575.25|567.25|575.1|567.1|3
1724859460000|2024-08-28 15:37:40|575.3|567.3|575.2|567.2|575.3|567.3|574.95|566.95|11
1724859470000|2024-08-28 15:37:50|575.25|567.25|575|567|575.25|567.25|575|567|7
1724859480000|2024-08-28 15:38:00|574.95|566.95|575.35|567.35|575.35|567.35|574.9|566.9|8
1724859490000|2024-08-28 15:38:10|575.45|567.45|575.45|567.45|575.55|567.55|575.4|567.4|10
1724859500000|2024-08-28 15:38:20|575.5|567.5|576|568|576.05|568.05|575.5|567.5|12
1724859510000|2024-08-28 15:38:30|576.05|568.05|576.1|568.1|576.25|568.25|576|568|10
1724859520000|2024-08-28 15:38:40|576.05|568.05|575.95|567.95|576.05|568.05|575.9|567.9|9
1724859530000|2024-08-28 15:38:50|576|568|576.15|568.15|576.15|568.15|576|568|4
1724859540000|2024-08-28 15:39:00|576.2|568.2|576.35|568.35|576.35|568.35|576.2|568.2|3
1724859550000|2024-08-28 15:39:10|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1724859560000|2024-08-28 15:39:20|576.45|568.45|576.6|568.6|576.6|568.6|576.45|568.45|4
1724859570000|2024-08-28 15:39:30|576.55|568.55|576.5|568.5|576.6|568.6|576.5|568.5|5
1724859580000|2024-08-28 15:39:40|576.65|568.65|576.45|568.45|576.7|568.7|576.45|568.45|5
1724859590000|2024-08-28 15:39:50|576.25|568.25|576.45|568.45|576.45|568.45|576.25|568.25|4
1724859600000|2024-08-28 15:40:00|576.4|568.4|576.1|568.1|576.4|568.4|576.1|568.1|8
1724859610000|2024-08-28 15:40:10|576.05|568.05|576.25|568.25|576.25|568.25|576|568|7
1724859620000|2024-08-28 15:40:20|576.35|568.35|576.55|568.55|576.55|568.55|576.35|568.35|2
1724859630000|2024-08-28 15:40:30|576.6|568.6|575.65|567.65|576.7|568.7|575.65|567.65|15
1724859640000|2024-08-28 15:40:40|575.6|567.6|575.7|567.7|575.9|567.9|575.6|567.6|12
1724859650000|2024-08-28 15:40:50|575.65|567.65|575.7|567.7|575.7|567.7|575.6|567.6|4
1724859660000|2024-08-28 15:41:00|575.75|567.75|576.1|568.1|576.15|568.15|575.75|567.75|9
1724859670000|2024-08-28 15:41:10|576.3|568.3|576.1|568.1|576.3|568.3|576|568|12
1724859680000|2024-08-28 15:41:20|576.15|568.15|576.35|568.35|576.35|568.35|576.15|568.15|5
1724859690000|2024-08-28 15:41:30|576.4|568.4|576.4|568.4|576.4|568.4|576.4|568.4|1
1724859700000|2024-08-28 15:41:40|576.5|568.5|576.65|568.65|576.7|568.7|576.5|568.5|7
1724859710000|2024-08-28 15:41:50|576.6|568.6|576.75|568.75|576.75|568.75|576.6|568.6|4
1724859720000|2024-08-28 15:42:00|576.7|568.7|576.75|568.75|576.75|568.75|576.7|568.7|2
1724859730000|2024-08-28 15:42:10|576.8|568.8|577.05|569.05|577.05|569.05|576.8|568.8|2
1724859740000|2024-08-28 15:42:20|577|569|577.05|569.05|577.05|569.05|576.9|568.9|4
1724859750000|2024-08-28 15:42:30|577|569|577|569|577|569|576.95|568.95|3
1724859760000|2024-08-28 15:42:40|576.95|568.95|576.6|568.6|576.95|568.95|576.6|568.6|5
1724859780000|2024-08-28 15:43:00|576.45|568.45|576.65|568.65|576.65|568.65|576.25|568.25|8
1724859790000|2024-08-28 15:43:10|576.7|568.7|576.9|568.9|576.9|568.9|576.7|568.7|3
1724859800000|2024-08-28 15:43:20|576.8|568.8|576.6|568.6|576.8|568.8|576.6|568.6|5
1724859810000|2024-08-28 15:43:30|576.55|568.55|576.2|568.2|576.55|568.55|576.2|568.2|5
1724859820000|2024-08-28 15:43:40|576.1|568.1|576|568|576.1|568.1|576|568|2
1724859830000|2024-08-28 15:43:50|576.05|568.05|575.9|567.9|576.05|568.05|575.9|567.9|4
1724859840000|2024-08-28 15:44:00|575.95|567.95|575.8|567.8|575.95|567.95|575.8|567.8|3
1724859850000|2024-08-28 15:44:10|575.7|567.7|576.1|568.1|576.15|568.15|575.7|567.7|7
1724859860000|2024-08-28 15:44:20|576.15|568.15|576.15|568.15|576.15|568.15|576.15|568.15|1
1724859870000|2024-08-28 15:44:30|576.1|568.1|575.85|567.85|576.1|568.1|575.85|567.85|3
1724859880000|2024-08-28 15:44:40|575.75|567.75|575.4|567.4|575.75|567.75|575.4|567.4|5
1724859890000|2024-08-28 15:44:50|575.5|567.5|575.85|567.85|575.85|567.85|575.5|567.5|5
1724859900000|2024-08-28 15:45:00|575.9|567.9|576|568|576.1|568.1|575.9|567.9|4
1724859910000|2024-08-28 15:45:10|576.05|568.05|576.05|568.05|576.05|568.05|575.95|567.95|5
1724859920000|2024-08-28 15:45:20|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1724859930000|2024-08-28 15:45:30|576.05|568.05|575.3|567.3|576.05|568.05|575.3|567.3|8
1724859940000|2024-08-28 15:45:40|575.25|567.25|574.85|566.85|575.25|567.25|574.85|566.85|4
1724859950000|2024-08-28 15:45:50|574.9|566.9|574.9|566.9|574.9|566.9|574.9|566.9|1
1724859960000|2024-08-28 15:46:00|574.85|566.85|574.7|566.7|574.85|566.85|574.7|566.7|4
1724859970000|2024-08-28 15:46:10|574.55|566.55|574.7|566.7|574.75|566.75|574.55|566.55|4
1724859980000|2024-08-28 15:46:20|574.65|566.65|574.35|566.35|574.65|566.65|574.35|566.35|6
1724859990000|2024-08-28 15:46:30|574.45|566.45|574.35|566.35|574.45|566.45|574.35|566.35|3
1724860000000|2024-08-28 15:46:40|574.3|566.3|573.9|565.9|574.3|566.3|573.85|565.85|7
1724860010000|2024-08-28 15:46:50|573.95|565.95|573.95|565.95|573.95|565.95|573.85|565.85|6
1724860020000|2024-08-28 15:47:00|574.25|566.25|573.7|565.7|574.25|566.25|573.65|565.65|8
1724860030000|2024-08-28 15:47:10|573.75|565.75|573.75|565.75|573.85|565.85|573.65|565.65|8
1724860040000|2024-08-28 15:47:20|573.7|565.7|573.95|565.95|573.95|565.95|573.7|565.7|3
1724860050000|2024-08-28 15:47:30|574|566|574.05|566.05|574.1|566.1|573.95|565.95|7
1724860060000|2024-08-28 15:47:40|574|566|574.25|566.25|574.25|566.25|574|566|3
1724860070000|2024-08-28 15:47:50|574.3|566.3|574.1|566.1|574.3|566.3|574.1|566.1|7
1724860080000|2024-08-28 15:48:00|574.15|566.15|574.25|566.25|574.25|566.25|574.05|566.05|8
1724860090000|2024-08-28 15:48:10|574.2|566.2|574.1|566.1|574.2|566.2|574.1|566.1|5
1724860100000|2024-08-28 15:48:20|574.15|566.15|574.25|566.25|574.25|566.25|574.15|566.15|2
1724860110000|2024-08-28 15:48:30|574.2|566.2|574.15|566.15|574.25|566.25|574.15|566.15|4
1724860120000|2024-08-28 15:48:40|574.25|566.25|574.35|566.35|574.35|566.35|574.25|566.25|3
1724860130000|2024-08-28 15:48:50|574.4|566.4|574.45|566.45|574.45|566.45|574.4|566.4|2
1724860140000|2024-08-28 15:49:00|574.5|566.5|574.55|566.55|574.55|566.55|574.3|566.3|8
1724860150000|2024-08-28 15:49:10|574.6|566.6|574.6|566.6|574.65|566.65|574.6|566.6|3
1724860160000|2024-08-28 15:49:20|574.55|566.55|574.35|566.35|574.55|566.55|574.3|566.3|6
1724860170000|2024-08-28 15:49:30|574.4|566.4|574.65|566.65|574.65|566.65|574.4|566.4|3
1724860180000|2024-08-28 15:49:40|574.7|566.7|574.65|566.65|574.7|566.7|574.65|566.65|2
1724860190000|2024-08-28 15:49:50|574.6|566.6|574.6|566.6|574.65|566.65|574.6|566.6|3
1724860200000|2024-08-28 15:50:00|574.55|566.55|574.35|566.35|574.55|566.55|574.3|566.3|7
1724860210000|2024-08-28 15:50:10|574.45|566.45|574.5|566.5|574.55|566.55|574.45|566.45|4
1724860220000|2024-08-28 15:50:20|574.55|566.55|574.65|566.65|574.65|566.65|574.55|566.55|3
1724860230000|2024-08-28 15:50:30|574.75|566.75|574.95|566.95|574.95|566.95|574.75|566.75|2
1724860240000|2024-08-28 15:50:40|575|567|575.35|567.35|575.35|567.35|575|567|4
1724860250000|2024-08-28 15:50:50|575.3|567.3|574.95|566.95|575.3|567.3|574.95|566.95|6
1724860260000|2024-08-28 15:51:00|575|567|575.35|567.35|575.35|567.35|575|567|6
1724860270000|2024-08-28 15:51:10|575.45|567.45|575.85|567.85|575.85|567.85|575.45|567.45|6
1724860280000|2024-08-28 15:51:20|576.05|568.05|576.2|568.2|576.25|568.25|575.9|567.9|8
1724860290000|2024-08-28 15:51:30|576.25|568.25|576.55|568.55|576.55|568.55|576.2|568.2|4
1724860300000|2024-08-28 15:51:40|576.5|568.5|576.5|568.5|576.55|568.55|576.45|568.45|6
1724860310000|2024-08-28 15:51:50|576.55|568.55|576.4|568.4|576.55|568.55|576.4|568.4|6
1724860320000|2024-08-28 15:52:00|576.35|568.35|576.55|568.55|576.6|568.6|576.35|568.35|5
1724860330000|2024-08-28 15:52:10|576.6|568.6|576.75|568.75|576.75|568.75|576.6|568.6|3
1724860340000|2024-08-28 15:52:20|576.7|568.7|576.85|568.85|576.85|568.85|576.6|568.6|5
1724860350000|2024-08-28 15:52:30|576.8|568.8|577.1|569.1|577.1|569.1|576.8|568.8|5
1724860360000|2024-08-28 15:52:40|577.05|569.05|576.9|568.9|577.05|569.05|576.85|568.85|8
1724860370000|2024-08-28 15:52:50|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1724860380000|2024-08-28 15:53:00|576.8|568.8|577.1|569.1|577.1|569.1|576.8|568.8|4
1724860390000|2024-08-28 15:53:10|577.15|569.15|576.95|568.95|577.15|569.15|576.85|568.85|8
1724860400000|2024-08-28 15:53:20|577.05|569.05|577.05|569.05|577.25|569.25|576.95|568.95|12
1724860420000|2024-08-28 15:53:40|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1724860430000|2024-08-28 15:53:50|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1724860450000|2024-08-28 15:54:10|577|569|576.95|568.95|577|569|576.95|568.95|2
1724860460000|2024-08-28 15:54:20|577|569|577|569|577|569|577|569|1
1724860470000|2024-08-28 15:54:30|576.95|568.95|576.9|568.9|576.95|568.95|576.9|568.9|2
1724860480000|2024-08-28 15:54:40|576.8|568.8|576.55|568.55|576.8|568.8|576.55|568.55|5
1724860500000|2024-08-28 15:55:00|576.6|568.6|577|569|577.05|569.05|576.6|568.6|7
1724860510000|2024-08-28 15:55:10|577.1|569.1|577.15|569.15|577.15|569.15|577.1|569.1|2
1724860520000|2024-08-28 15:55:20|577.1|569.1|577.15|569.15|577.15|569.15|577.1|569.1|2
1724860530000|2024-08-28 15:55:30|577.1|569.1|577.05|569.05|577.1|569.1|577.05|569.05|2
1724860540000|2024-08-28 15:55:40|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1724860550000|2024-08-28 15:55:50|577.05|569.05|576.95|568.95|577.05|569.05|576.95|568.95|2
1724860570000|2024-08-28 15:56:10|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1724860580000|2024-08-28 15:56:20|577.15|569.15|577|569|577.15|569.15|577|569|5
1724860590000|2024-08-28 15:56:30|576.95|568.95|576.95|568.95|576.95|568.95|576.95|568.95|1
1724860600000|2024-08-28 15:56:40|576.9|568.9|576.65|568.65|576.9|568.9|576.65|568.65|3
1724860610000|2024-08-28 15:56:50|576.7|568.7|576.85|568.85|576.85|568.85|576.7|568.7|3
1724860620000|2024-08-28 15:57:00|576.9|568.9|576.95|568.95|576.95|568.95|576.9|568.9|2
1724860630000|2024-08-28 15:57:10|577|569|576.95|568.95|577.15|569.15|576.95|568.95|9
1724860640000|2024-08-28 15:57:20|576.9|568.9|577.1|569.1|577.1|569.1|576.7|568.7|6
1724860650000|2024-08-28 15:57:30|577.2|569.2|577.2|569.2|577.2|569.2|577.2|569.2|1
1724860680000|2024-08-28 15:58:00|577.25|569.25|577.2|569.2|577.35|569.35|577|569|7
1724860690000|2024-08-28 15:58:10|577.25|569.25|577.4|569.4|577.5|569.5|577.25|569.25|5
1724860700000|2024-08-28 15:58:20|577.45|569.45|577.5|569.5|577.6|569.6|577.45|569.45|5
1724860710000|2024-08-28 15:58:30|577.4|569.4|577.15|569.15|577.4|569.4|577.15|569.15|6
1724860720000|2024-08-28 15:58:40|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1724860730000|2024-08-28 15:58:50|577.15|569.15|577.2|569.2|577.2|569.2|577.15|569.15|2
1724860740000|2024-08-28 15:59:00|577.25|569.25|577.35|569.35|577.4|569.4|577.25|569.25|3
1724860760000|2024-08-28 15:59:20|577.4|569.4|577.45|569.45|577.55|569.55|577.4|569.4|5
1724860770000|2024-08-28 15:59:30|577.4|569.4|577.35|569.35|577.4|569.4|577.35|569.35|2
1724860780000|2024-08-28 15:59:40|577.3|569.3|577|569|577.3|569.3|577|569|4
1724860790000|2024-08-28 15:59:50|576.95|568.95|576.95|568.95|576.95|568.95|576.95|568.95|1
1724860800000|2024-08-28 16:00:00|576.85|568.85|576.5|568.5|576.85|568.85|576.5|568.5|7
1724860810000|2024-08-28 16:00:10|576.45|568.45|576.1|568.1|576.45|568.45|576.1|568.1|5
1724860820000|2024-08-28 16:00:20|576.05|568.05|575.75|567.75|576.05|568.05|575.7|567.7|9
1724860830000|2024-08-28 16:00:30|575.8|567.8|575.65|567.65|575.85|567.85|575.65|567.65|6
1724860840000|2024-08-28 16:00:40|575.55|567.55|575.4|567.4|575.6|567.6|575.4|567.4|10
1724860850000|2024-08-28 16:00:50|575.35|567.35|575.4|567.4|575.5|567.5|575.2|567.2|10
1724860860000|2024-08-28 16:01:00|575.45|567.45|575.3|567.3|575.45|567.45|575.3|567.3|4
1724860870000|2024-08-28 16:01:10|575.25|567.25|575.25|567.25|575.3|567.3|575.2|567.2|5
1724860880000|2024-08-28 16:01:20|575.35|567.35|575.8|567.8|575.8|567.8|575.35|567.35|6
1724860890000|2024-08-28 16:01:30|575.85|567.85|576.15|568.15|576.15|568.15|575.85|567.85|6
1724860900000|2024-08-28 16:01:40|576.2|568.2|576.3|568.3|576.3|568.3|576.2|568.2|2
1724860910000|2024-08-28 16:01:50|576.2|568.2|576.15|568.15|576.2|568.2|576|568|8
1724860920000|2024-08-28 16:02:00|576.1|568.1|576.15|568.15|576.15|568.15|576.1|568.1|2
1724860930000|2024-08-28 16:02:10|576.1|568.1|575.45|567.45|576.1|568.1|575.45|567.45|10
1724860940000|2024-08-28 16:02:20|575.65|567.65|575.95|567.95|576.05|568.05|575.65|567.65|6
1724860950000|2024-08-28 16:02:30|575.9|567.9|575.6|567.6|575.9|567.9|575.6|567.6|4
1724860960000|2024-08-28 16:02:40|575.55|567.55|575.5|567.5|575.55|567.55|575.2|567.2|7
1724860970000|2024-08-28 16:02:50|575.55|567.55|575.5|567.5|575.65|567.65|575.5|567.5|5
1724860980000|2024-08-28 16:03:00|575.45|567.45|575.15|567.15|575.5|567.5|575.15|567.15|5
1724860990000|2024-08-28 16:03:10|575.35|567.35|575.9|567.9|576|568|575.35|567.35|8
1724861000000|2024-08-28 16:03:20|575.95|567.95|576.05|568.05|576.15|568.15|575.95|567.95|6
1724861010000|2024-08-28 16:03:30|576.3|568.3|576.05|568.05|576.4|568.4|576.05|568.05|8
1724861020000|2024-08-28 16:03:40|576|568|576|568|576|568|575.95|567.95|3
1724861030000|2024-08-28 16:03:50|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1724861040000|2024-08-28 16:04:00|575.85|567.85|575.6|567.6|575.85|567.85|575.5|567.5|6
1724861050000|2024-08-28 16:04:10|575.55|567.55|575.8|567.8|575.85|567.85|575.55|567.55|7
1724861060000|2024-08-28 16:04:20|575.7|567.7|575.95|567.95|575.95|567.95|575.7|567.7|4
1724861070000|2024-08-28 16:04:30|575.9|567.9|575.65|567.65|575.9|567.9|575.65|567.65|4
1724861080000|2024-08-28 16:04:40|575.6|567.6|575.45|567.45|575.6|567.6|575.45|567.45|3
1724861090000|2024-08-28 16:04:50|575.4|567.4|575.4|567.4|575.45|567.45|575.3|567.3|6
1724861100000|2024-08-28 16:05:00|575.35|567.35|575.55|567.55|575.85|567.85|575.3|567.3|14
1724861110000|2024-08-28 16:05:10|575.6|567.6|575.75|567.75|575.75|567.75|575.6|567.6|4
1724861120000|2024-08-28 16:05:20|575.7|567.7|575.35|567.35|575.75|567.75|575.2|567.2|11
1724861130000|2024-08-28 16:05:30|575.25|567.25|575.2|567.2|575.25|567.25|575.1|567.1|5
1724861140000|2024-08-28 16:05:40|575.1|567.1|574.4|566.4|575.1|567.1|574.4|566.4|10
1724861150000|2024-08-28 16:05:50|574.25|566.25|573.95|565.95|574.25|566.25|573.8|565.8|6
1724861160000|2024-08-28 16:06:00|573.8|565.8|573.35|565.35|573.8|565.8|573.35|565.35|12
1724861170000|2024-08-28 16:06:10|573.55|565.55|572.7|564.7|573.65|565.65|572.7|564.7|11
1724861180000|2024-08-28 16:06:20|572.45|564.45|572.3|564.3|572.65|564.65|572.3|564.3|10
1724861190000|2024-08-28 16:06:30|572.25|564.25|571.7|563.7|572.25|564.25|571.45|563.45|9
1724861200000|2024-08-28 16:06:40|571.75|563.75|572.8|564.8|572.8|564.8|571.75|563.75|8
1724861210000|2024-08-28 16:06:50|572.85|564.85|573.55|565.55|573.75|565.75|572.85|564.85|10
1724861220000|2024-08-28 16:07:00|573.95|565.95|573.35|565.35|573.95|565.95|573.25|565.25|12
1724861230000|2024-08-28 16:07:10|572.85|564.85|572.85|564.85|573.05|565.05|572.5|564.5|8
1724861240000|2024-08-28 16:07:20|572.95|564.95|573.8|565.8|573.85|565.85|572.85|564.85|13
1724861250000|2024-08-28 16:07:30|573.7|565.7|573.45|565.45|573.7|565.7|572.95|564.95|19
1724861260000|2024-08-28 16:07:40|573.4|565.4|573.25|565.25|573.55|565.55|573.25|565.25|15
1724861270000|2024-08-28 16:07:50|573.3|565.3|572.95|564.95|573.35|565.35|572.95|564.95|12
1724861280000|2024-08-28 16:08:00|573.25|565.25|572.75|564.75|573.3|565.3|572.55|564.55|12
1724861290000|2024-08-28 16:08:10|572.95|564.95|573.25|565.25|573.3|565.3|572.95|564.95|11
1724861300000|2024-08-28 16:08:20|573.3|565.3|573.25|565.25|573.3|565.3|573.15|565.15|4
1724861310000|2024-08-28 16:08:30|573.15|565.15|572.95|564.95|573.25|565.25|572.95|564.95|9
1724861320000|2024-08-28 16:08:40|572.75|564.75|572.7|564.7|572.85|564.85|572.7|564.7|8
1724861330000|2024-08-28 16:08:50|572.65|564.65|571.65|563.65|572.65|564.65|571.65|563.65|16
1724861340000|2024-08-28 16:09:00|571.75|563.75|570.9|562.9|571.75|563.75|570.75|562.75|10
1724861350000|2024-08-28 16:09:10|571.05|563.05|571.95|563.95|572|564|571.05|563.05|13
1724861360000|2024-08-28 16:09:20|571.8|563.8|571.5|563.5|571.95|563.95|571.5|563.5|13
1724861370000|2024-08-28 16:09:30|571.65|563.65|571.35|563.35|571.75|563.75|571.2|563.2|9
1724861380000|2024-08-28 16:09:40|571.3|563.3|571.25|563.25|571.3|563.3|571|563|7
1724861390000|2024-08-28 16:09:50|571.3|563.3|570.65|562.65|571.35|563.35|570.65|562.65|10
1724861400000|2024-08-28 16:10:00|570.7|562.7|571.3|563.3|571.35|563.35|570.7|562.7|14
1724861410000|2024-08-28 16:10:10|571.35|563.35|571.65|563.65|571.75|563.75|571.35|563.35|19
1724861420000|2024-08-28 16:10:20|571.55|563.55|571.55|563.55|571.75|563.75|571.35|563.35|12
1724861430000|2024-08-28 16:10:30|571.7|563.7|571.65|563.65|571.9|563.9|571.5|563.5|10
1724861440000|2024-08-28 16:10:40|571.6|563.6|571.85|563.85|571.85|563.85|571.5|563.5|7
1724861450000|2024-08-28 16:10:50|572.05|564.05|572.05|564.05|572.15|564.15|572.05|564.05|4
1724861460000|2024-08-28 16:11:00|572|564|571.15|563.15|572|564|571.15|563.15|13
1724861470000|2024-08-28 16:11:10|571.25|563.25|571|563|571.3|563.3|571|563|7
1724861480000|2024-08-28 16:11:20|570.95|562.95|569.95|561.95|570.95|562.95|569.75|561.75|21
1724861490000|2024-08-28 16:11:30|569.9|561.9|569.85|561.85|569.9|561.9|569.45|561.45|10
1724861500000|2024-08-28 16:11:40|569.6|561.6|569.45|561.45|569.75|561.75|569.3|561.3|9
1724861510000|2024-08-28 16:11:50|569.5|561.5|569.7|561.7|569.95|561.95|569.45|561.45|15
1724861520000|2024-08-28 16:12:00|569.75|561.75|570.55|562.55|570.65|562.65|569.75|561.75|10
1724861530000|2024-08-28 16:12:10|570.5|562.5|570.85|562.85|570.85|562.85|570.35|562.35|9
1724861540000|2024-08-28 16:12:20|570.9|562.9|570.35|562.35|571.05|563.05|570.35|562.35|9
1724861550000|2024-08-28 16:12:30|570.3|562.3|570.55|562.55|570.55|562.55|569.65|561.65|12
1724861560000|2024-08-28 16:12:40|570.65|562.65|571.05|563.05|571.05|563.05|570.65|562.65|9
1724861570000|2024-08-28 16:12:50|571|563|570.65|562.65|571|563|570.35|562.35|11
1724861580000|2024-08-28 16:13:00|570.6|562.6|571|563|571|563|570.6|562.6|12
1724861590000|2024-08-28 16:13:10|571.15|563.15|571.25|563.25|571.35|563.35|571.15|563.15|4
1724861600000|2024-08-28 16:13:20|571.3|563.3|571.25|563.25|571.35|563.35|571.25|563.25|5
1724861610000|2024-08-28 16:13:30|571.35|563.35|570.5|562.5|571.35|563.35|570.5|562.5|12
1724861620000|2024-08-28 16:13:40|570.45|562.45|570.75|562.75|570.75|562.75|570.4|562.4|11
1724861640000|2024-08-28 16:14:00|570.95|562.95|570.6|562.6|570.95|562.95|570.45|562.45|9
1724861650000|2024-08-28 16:14:10|570.85|562.85|570.45|562.45|570.85|562.85|570.15|562.15|14
1724861660000|2024-08-28 16:14:20|570.4|562.4|570.05|562.05|570.4|562.4|570.05|562.05|8
1724861670000|2024-08-28 16:14:30|570|562|569.9|561.9|570|562|569.35|561.35|10
1724861680000|2024-08-28 16:14:40|569.95|561.95|569.75|561.75|570.35|562.35|569.75|561.75|12
1724861690000|2024-08-28 16:14:50|569.45|561.45|569.6|561.6|569.65|561.65|569.45|561.45|8
1724861700000|2024-08-28 16:15:00|569.55|561.55|570.15|562.15|570.15|562.15|569.45|561.45|8
1724861710000|2024-08-28 16:15:10|570.25|562.25|570.6|562.6|570.85|562.85|570.2|562.2|15
1724861720000|2024-08-28 16:15:20|570.55|562.55|569|561|570.55|562.55|569|561|17
1724861730000|2024-08-28 16:15:30|568.95|560.95|568.6|560.6|568.95|560.95|568.1|560.1|22
1724861740000|2024-08-28 16:15:40|568.55|560.55|568.6|560.6|569.3|561.3|568.55|560.55|16
1724861750000|2024-08-28 16:15:50|568.55|560.55|568.55|560.55|568.55|560.55|567.95|559.95|10
1724861760000|2024-08-28 16:16:00|568.65|560.65|569.65|561.65|569.65|561.65|568.65|560.65|11
1724861770000|2024-08-28 16:16:10|569.55|561.55|569.1|561.1|569.55|561.55|569.1|561.1|15
1724861780000|2024-08-28 16:16:20|568.85|560.85|568.85|560.85|569.5|561.5|568.8|560.8|17
1724861790000|2024-08-28 16:16:30|568.8|560.8|569|561|569.5|561.5|568.75|560.75|15
1724861800000|2024-08-28 16:16:40|568.95|560.95|568.65|560.65|568.95|560.95|568.2|560.2|16
1724861810000|2024-08-28 16:16:50|568.7|560.7|567.9|559.9|568.7|560.7|567.9|559.9|16
1724861820000|2024-08-28 16:17:00|567.95|559.95|568.15|560.15|568.45|560.45|567.95|559.95|20
1724861830000|2024-08-28 16:17:10|568.2|560.2|567.95|559.95|568.2|560.2|567.95|559.95|9
1724861840000|2024-08-28 16:17:20|568.25|560.25|568.3|560.3|568.3|560.3|567.45|559.45|20
1724861850000|2024-08-28 16:17:30|568.25|560.25|567.8|559.8|568.25|560.25|567.6|559.6|19
1724861860000|2024-08-28 16:17:40|567.95|559.95|567.85|559.85|567.95|559.95|567.45|559.45|15
1724861870000|2024-08-28 16:17:50|567.8|559.8|567.45|559.45|567.85|559.85|567.45|559.45|14
1724861880000|2024-08-28 16:18:00|567.25|559.25|567.5|559.5|567.85|559.85|566.75|558.75|18
1724861890000|2024-08-28 16:18:10|567.4|559.4|568.15|560.15|568.2|560.2|567.1|559.1|17
1724861900000|2024-08-28 16:18:20|568.35|560.35|568.45|560.45|568.6|560.6|568.1|560.1|14
1724861910000|2024-08-28 16:18:30|568.4|560.4|567.9|559.9|568.65|560.65|567.9|559.9|17
1724861920000|2024-08-28 16:18:40|567.85|559.85|567.55|559.55|567.85|559.85|566.7|558.7|20
1724861930000|2024-08-28 16:18:50|567.5|559.5|567.25|559.25|567.5|559.5|567.1|559.1|22
1724861940000|2024-08-28 16:19:00|567.2|559.2|567.1|559.1|567.35|559.35|566.85|558.85|23
1724861950000|2024-08-28 16:19:10|567.15|559.15|566.05|558.05|567.25|559.25|566.05|558.05|17
1724861960000|2024-08-28 16:19:20|566.25|558.25|565.4|557.4|566.45|558.45|565.4|557.4|10
1724861970000|2024-08-28 16:19:30|565.25|557.25|565.3|557.3|565.55|557.55|565.25|557.25|10
1724861980000|2024-08-28 16:19:40|565.2|557.2|565.25|557.25|565.25|557.25|564.85|556.85|16
1724861990000|2024-08-28 16:19:50|565.3|557.3|565.7|557.7|565.85|557.85|565.3|557.3|7
1724862000000|2024-08-28 16:20:00|565.65|557.65|565.7|557.7|565.85|557.85|565.55|557.55|14
1724862010000|2024-08-28 16:20:10|565.75|557.75|564.9|556.9|565.75|557.75|564.85|556.85|15
1724862020000|2024-08-28 16:20:20|564.95|556.95|564.3|556.3|564.95|556.95|564.3|556.3|20
1724862030000|2024-08-28 16:20:30|564.05|556.05|563.55|555.55|564.05|556.05|563|555|18
1724862040000|2024-08-28 16:20:40|563.5|555.5|564.15|556.15|564.15|556.15|563.25|555.25|15
1724862050000|2024-08-28 16:20:50|564.25|556.25|564.55|556.55|564.6|556.6|564.25|556.25|14
1724862060000|2024-08-28 16:21:00|564.75|556.75|565.75|557.75|565.75|557.75|564.75|556.75|14
1724862070000|2024-08-28 16:21:10|565.95|557.95|565.5|557.5|565.95|557.95|565.35|557.35|6
1724862080000|2024-08-28 16:21:20|565.55|557.55|565.3|557.3|565.55|557.55|565|557|15
1724862090000|2024-08-28 16:21:30|565.25|557.25|565.15|557.15|565.4|557.4|564.95|556.95|15
1724862100000|2024-08-28 16:21:40|565.2|557.2|565.65|557.65|565.85|557.85|565.15|557.15|18
1724862110000|2024-08-28 16:21:50|565.6|557.6|565.65|557.65|565.95|557.95|565.55|557.55|10
1724862120000|2024-08-28 16:22:00|565.7|557.7|564.85|556.85|565.85|557.85|564.8|556.8|15
1724862130000|2024-08-28 16:22:10|564.95|556.95|565.15|557.15|565.55|557.55|564.95|556.95|19
1724862140000|2024-08-28 16:22:20|565.25|557.25|564.85|556.85|565.45|557.45|564.7|556.7|18
1724862150000|2024-08-28 16:22:30|564.95|556.95|564.6|556.6|565.1|557.1|564.45|556.45|19
1724862160000|2024-08-28 16:22:40|564.55|556.55|564.2|556.2|564.6|556.6|563.9|555.9|15
1724862170000|2024-08-28 16:22:50|564.05|556.05|564.25|556.25|564.25|556.25|563.95|555.95|11
1724862180000|2024-08-28 16:23:00|564.35|556.35|564.15|556.15|564.6|556.6|564.1|556.1|22
1724862190000|2024-08-28 16:23:10|564.2|556.2|564.15|556.15|564.2|556.2|563.8|555.8|15
1724862200000|2024-08-28 16:23:20|564.25|556.25|564.75|556.75|564.85|556.85|564.1|556.1|16
1724862210000|2024-08-28 16:23:30|564.8|556.8|565.15|557.15|565.4|557.4|564.8|556.8|11
1724862220000|2024-08-28 16:23:40|565.1|557.1|565|557|565.1|557.1|564.5|556.5|13
1724862230000|2024-08-28 16:23:50|564.95|556.95|565.2|557.2|565.2|557.2|564.8|556.8|8
1724862240000|2024-08-28 16:24:00|565.55|557.55|565.75|557.75|565.95|557.95|565.5|557.5|16
1724862250000|2024-08-28 16:24:10|565.7|557.7|565.1|557.1|565.7|557.7|564.8|556.8|17
1724862260000|2024-08-28 16:24:20|565.2|557.2|565.8|557.8|565.8|557.8|565.1|557.1|18
1724862270000|2024-08-28 16:24:30|565.75|557.75|565.45|557.45|565.85|557.85|565.4|557.4|14
1724862280000|2024-08-28 16:24:40|565.35|557.35|565.8|557.8|565.8|557.8|565.35|557.35|13
1724862290000|2024-08-28 16:24:50|565.85|557.85|565.75|557.75|566.1|558.1|565.75|557.75|11
1724862300000|2024-08-28 16:25:00|565.9|557.9|565.85|557.85|566.15|558.15|565.8|557.8|13
1724862310000|2024-08-28 16:25:10|565.75|557.75|566.25|558.25|566.95|558.95|565.65|557.65|23
1724862320000|2024-08-28 16:25:20|566.3|558.3|566.4|558.4|566.85|558.85|566.3|558.3|16
1724862330000|2024-08-28 16:25:30|566.55|558.55|567.15|559.15|567.15|559.15|566.5|558.5|12
1724862340000|2024-08-28 16:25:40|567.2|559.2|567.65|559.65|567.95|559.95|567.2|559.2|13
1724862350000|2024-08-28 16:25:50|567.6|559.6|567.2|559.2|567.6|559.6|567.1|559.1|14
1724862360000|2024-08-28 16:26:00|567.15|559.15|567.15|559.15|567.9|559.9|567.05|559.05|17
1724862370000|2024-08-28 16:26:10|567.1|559.1|566.75|558.75|567.4|559.4|566.7|558.7|20
1724862380000|2024-08-28 16:26:20|566.8|558.8|567.5|559.5|567.5|559.5|566.8|558.8|14
1724862390000|2024-08-28 16:26:30|567.55|559.55|567.95|559.95|567.95|559.95|567.2|559.2|18
1724862400000|2024-08-28 16:26:40|568|560|569.6|561.6|569.7|561.7|568|560|12
1724862410000|2024-08-28 16:26:50|569.8|561.8|569.7|561.7|570.2|562.2|569.55|561.55|13
1724862420000|2024-08-28 16:27:00|569.75|561.75|569.5|561.5|569.75|561.75|569.1|561.1|13
1724862430000|2024-08-28 16:27:10|569.75|561.75|570.65|562.65|570.65|562.65|569.75|561.75|7
1724862440000|2024-08-28 16:27:20|570.6|562.6|570.7|562.7|570.75|562.75|570.45|562.45|12
1724862450000|2024-08-28 16:27:30|570.75|562.75|571.4|563.4|571.75|563.75|570.75|562.75|17
1724862460000|2024-08-28 16:27:40|571.25|563.25|571.15|563.15|571.5|563.5|570.95|562.95|16
1724862470000|2024-08-28 16:27:50|571.25|563.25|571.85|563.85|571.85|563.85|571.25|563.25|17
1724862480000|2024-08-28 16:28:00|571.95|563.95|572.05|564.05|572.15|564.15|571.95|563.95|6
1724862490000|2024-08-28 16:28:10|572.15|564.15|572.3|564.3|572.3|564.3|572.15|564.15|13
1724862500000|2024-08-28 16:28:20|572.25|564.25|572|564|572.4|564.4|572|564|18
1724862510000|2024-08-28 16:28:30|571.95|563.95|572.55|564.55|572.55|564.55|571.9|563.9|9
1724862520000|2024-08-28 16:28:40|572.65|564.65|572.7|564.7|572.7|564.7|572.65|564.65|2
1724862530000|2024-08-28 16:28:50|572.75|564.75|573.1|565.1|573.1|565.1|572.75|564.75|7
1724862540000|2024-08-28 16:29:00|573.05|565.05|573.65|565.65|573.65|565.65|573.05|565.05|8
1724862550000|2024-08-28 16:29:10|573.75|565.75|573.6|565.6|574|566|573.2|565.2|18
1724862560000|2024-08-28 16:29:20|573.7|565.7|573.8|565.8|574.05|566.05|573.7|565.7|5
1724862570000|2024-08-28 16:29:30|574|566|573.9|565.9|574.05|566.05|573.9|565.9|7
1724862580000|2024-08-28 16:29:40|573.85|565.85|574.15|566.15|574.15|566.15|573.85|565.85|5
1724862590000|2024-08-28 16:29:50|574.1|566.1|573.85|565.85|574.1|566.1|573.85|565.85|11
1724862600000|2024-08-28 16:30:00|573.55|565.55|572.35|564.35|573.55|565.55|572.3|564.3|17
1724862610000|2024-08-28 16:30:10|572.3|564.3|572.1|564.1|572.35|564.35|572|564|16
1724862620000|2024-08-28 16:30:20|572.05|564.05|571.9|563.9|572.15|564.15|571.8|563.8|13
1724862630000|2024-08-28 16:30:30|571.85|563.85|571.4|563.4|571.9|563.9|571.4|563.4|14
1724862640000|2024-08-28 16:30:40|571.35|563.35|570.85|562.85|571.5|563.5|570.65|562.65|14
1724862650000|2024-08-28 16:30:50|571.2|563.2|571|563|571.3|563.3|570.7|562.7|15
1724862660000|2024-08-28 16:31:00|571.05|563.05|570.25|562.25|571.3|563.3|570.25|562.25|22
1724862670000|2024-08-28 16:31:10|570.4|562.4|570.3|562.3|570.65|562.65|569.95|561.95|19
1724862680000|2024-08-28 16:31:20|570.25|562.25|569|561|570.3|562.3|568.95|560.95|23
1724862690000|2024-08-28 16:31:30|569.05|561.05|569.35|561.35|569.4|561.4|569.05|561.05|11
1724862700000|2024-08-28 16:31:40|569.5|561.5|569.5|561.5|569.85|561.85|569.35|561.35|20
1724862710000|2024-08-28 16:31:50|569.45|561.45|569.75|561.75|569.75|561.75|569.45|561.45|9
1724862720000|2024-08-28 16:32:00|569.8|561.8|569.1|561.1|570.15|562.15|569.1|561.1|13
1724862730000|2024-08-28 16:32:10|569.05|561.05|568.65|560.65|569.05|561.05|568.65|560.65|14
1724862740000|2024-08-28 16:32:20|568.75|560.75|567.3|559.3|569|561|567.3|559.3|24
1724862750000|2024-08-28 16:32:30|567.35|559.35|566.95|558.95|567.35|559.35|566.95|558.95|23
1724862760000|2024-08-28 16:32:40|567.25|559.25|566.75|558.75|567.3|559.3|566.75|558.75|22
1724862770000|2024-08-28 16:32:50|566.95|558.95|567.65|559.65|567.65|559.65|566.9|558.9|10
1724862780000|2024-08-28 16:33:00|567.7|559.7|568.7|560.7|568.75|560.75|567.65|559.65|16
1724862790000|2024-08-28 16:33:10|568.65|560.65|569.15|561.15|569.5|561.5|568.45|560.45|14
1724862800000|2024-08-28 16:33:20|568.85|560.85|568.75|560.75|569.15|561.15|568.6|560.6|23
1724862810000|2024-08-28 16:33:30|568.65|560.65|569.2|561.2|569.35|561.35|568.6|560.6|16
1724862820000|2024-08-28 16:33:40|569.4|561.4|569.85|561.85|569.95|561.95|569.4|561.4|9
1724862830000|2024-08-28 16:33:50|569.9|561.9|570.25|562.25|570.25|562.25|569.85|561.85|18
1724862840000|2024-08-28 16:34:00|570.15|562.15|570.1|562.1|570.75|562.75|570.1|562.1|20
1724862850000|2024-08-28 16:34:10|570.15|562.15|570.5|562.5|570.8|562.8|570.15|562.15|20
1724862860000|2024-08-28 16:34:20|570.35|562.35|569.65|561.65|570.7|562.7|569.65|561.65|22
1724862870000|2024-08-28 16:34:30|569.6|561.6|569.3|561.3|569.6|561.6|569.3|561.3|15
1724862880000|2024-08-28 16:34:40|569.25|561.25|568.8|560.8|569.25|561.25|568.8|560.8|14
1724862890000|2024-08-28 16:34:50|568.75|560.75|568.7|560.7|568.75|560.75|568.6|560.6|8
1724862900000|2024-08-28 16:35:00|568.65|560.65|568.9|560.9|569.05|561.05|568.5|560.5|15
1724862910000|2024-08-28 16:35:10|568.85|560.85|568.55|560.55|568.85|560.85|568.5|560.5|14
1724862920000|2024-08-28 16:35:20|568.5|560.5|569.35|561.35|569.45|561.45|568.5|560.5|13
1724862930000|2024-08-28 16:35:30|569.3|561.3|568.5|560.5|569.35|561.35|568.5|560.5|16
1724862940000|2024-08-28 16:35:40|568.4|560.4|567.4|559.4|568.45|560.45|567.4|559.4|17
1724862950000|2024-08-28 16:35:50|567.55|559.55|567.9|559.9|567.95|559.95|567.4|559.4|10
1724862960000|2024-08-28 16:36:00|567.95|559.95|568.3|560.3|568.3|560.3|567.85|559.85|18
1724862970000|2024-08-28 16:36:10|568.25|560.25|568.6|560.6|568.7|560.7|568.25|560.25|11
1724862980000|2024-08-28 16:36:20|568.5|560.5|568.75|560.75|568.85|560.85|568.4|560.4|8
1724862990000|2024-08-28 16:36:30|568.65|560.65|568.15|560.15|568.85|560.85|568.15|560.15|14
1724863000000|2024-08-28 16:36:40|568.1|560.1|568.35|560.35|568.45|560.45|568.1|560.1|11
1724863010000|2024-08-28 16:36:50|568.3|560.3|568.95|560.95|568.95|560.95|568.25|560.25|15
1724863020000|2024-08-28 16:37:00|568.9|560.9|568.25|560.25|568.9|560.9|568.15|560.15|9
1724863030000|2024-08-28 16:37:10|568.3|560.3|569.1|561.1|569.1|561.1|568.3|560.3|14
1724863040000|2024-08-28 16:37:20|569.2|561.2|569.15|561.15|569.3|561.3|568.95|560.95|11
1724863050000|2024-08-28 16:37:30|569.3|561.3|569.25|561.25|569.35|561.35|569.1|561.1|10
1724863060000|2024-08-28 16:37:40|569.2|561.2|568.15|560.15|569.2|561.2|568.15|560.15|12
1724863070000|2024-08-28 16:37:50|568.2|560.2|568.3|560.3|568.4|560.4|568.2|560.2|6
1724863080000|2024-08-28 16:38:00|568.25|560.25|568.65|560.65|568.7|560.7|568.25|560.25|7
1724863090000|2024-08-28 16:38:10|568.75|560.75|569.05|561.05|569.05|561.05|568.75|560.75|10
1724863100000|2024-08-28 16:38:20|569.15|561.15|569.65|561.65|569.75|561.75|569.15|561.15|10
1724863110000|2024-08-28 16:38:30|569.6|561.6|570.25|562.25|570.25|562.25|569.6|561.6|10
1724863120000|2024-08-28 16:38:40|570.45|562.45|570.65|562.65|570.65|562.65|570.45|562.45|5
1724863130000|2024-08-28 16:38:50|570.6|562.6|570.25|562.25|570.65|562.65|570.25|562.25|9
1724863140000|2024-08-28 16:39:00|570.2|562.2|570.75|562.75|570.8|562.8|570.2|562.2|12
1724863150000|2024-08-28 16:39:10|570.8|562.8|571.25|563.25|571.25|563.25|570.8|562.8|15
1724863160000|2024-08-28 16:39:20|571.2|563.2|571.15|563.15|571.25|563.25|571.15|563.15|6
1724863170000|2024-08-28 16:39:30|571.1|563.1|570.25|562.25|571.1|563.1|570.25|562.25|13
1724863180000|2024-08-28 16:39:40|570.3|562.3|570.15|562.15|570.3|562.3|570|562|10
1724863190000|2024-08-28 16:39:50|570.1|562.1|569.9|561.9|570.45|562.45|569.9|561.9|15
1724863200000|2024-08-28 16:40:00|569.85|561.85|570.6|562.6|570.6|562.6|569.85|561.85|15
1724863210000|2024-08-28 16:40:10|570.55|562.55|570.35|562.35|570.6|562.6|570.35|562.35|10
1724863220000|2024-08-28 16:40:20|570.3|562.3|570.4|562.4|570.7|562.7|570.1|562.1|15
1724863230000|2024-08-28 16:40:30|570.5|562.5|571.05|563.05|571.05|563.05|570.3|562.3|11
1724863240000|2024-08-28 16:40:40|571.35|563.35|571.15|563.15|571.35|563.35|570.9|562.9|12
1724863250000|2024-08-28 16:40:50|571.05|563.05|570.55|562.55|571.05|563.05|570.45|562.45|10
1724863260000|2024-08-28 16:41:00|570.5|562.5|570.65|562.65|570.65|562.65|570.2|562.2|10
1724863270000|2024-08-28 16:41:10|570.75|562.75|570.7|562.7|570.8|562.8|570.35|562.35|19
1724863280000|2024-08-28 16:41:20|570.75|562.75|570.25|562.25|570.8|562.8|570.25|562.25|10
1724863290000|2024-08-28 16:41:30|570.2|562.2|570.45|562.45|570.75|562.75|570.2|562.2|7
1724863300000|2024-08-28 16:41:40|570.5|562.5|570.25|562.25|570.5|562.5|570|562|15
1724863310000|2024-08-28 16:41:50|570.35|562.35|570.75|562.75|570.9|562.9|570.35|562.35|13
1724863320000|2024-08-28 16:42:00|570.8|562.8|570.1|562.1|570.8|562.8|570.05|562.05|18
1724863330000|2024-08-28 16:42:10|570.15|562.15|569.9|561.9|570.2|562.2|569.9|561.9|10
1724863340000|2024-08-28 16:42:20|569.95|561.95|571|563|571|563|569.95|561.95|13
1724863350000|2024-08-28 16:42:30|571.1|563.1|571.3|563.3|571.35|563.35|571.1|563.1|7
1724863360000|2024-08-28 16:42:40|571.25|563.25|570.2|562.2|571.25|563.25|570.15|562.15|13
1724863370000|2024-08-28 16:42:50|570.25|562.25|570.05|562.05|570.25|562.25|569.95|561.95|9
1724863380000|2024-08-28 16:43:00|570.2|562.2|570.65|562.65|571|563|570.2|562.2|13
1724863390000|2024-08-28 16:43:10|570.7|562.7|570.65|562.65|570.75|562.75|570.5|562.5|8
1724863400000|2024-08-28 16:43:20|570.7|562.7|571.35|563.35|571.35|563.35|570.7|562.7|8
1724863410000|2024-08-28 16:43:30|571.4|563.4|571.25|563.25|571.4|563.4|571.15|563.15|4
1724863420000|2024-08-28 16:43:40|571.15|563.15|571.45|563.45|571.55|563.55|571.15|563.15|11
1724863430000|2024-08-28 16:43:50|571.5|563.5|571.4|563.4|571.5|563.5|571.4|563.4|2
1724863440000|2024-08-28 16:44:00|571.35|563.35|571.45|563.45|571.45|563.45|571.35|563.35|3
1724863450000|2024-08-28 16:44:10|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|4
1724863460000|2024-08-28 16:44:20|571.8|563.8|572.15|564.15|572.15|564.15|571.8|563.8|8
1724863470000|2024-08-28 16:44:30|572.2|564.2|572.65|564.65|572.65|564.65|572.15|564.15|15
1724863480000|2024-08-28 16:44:40|572.7|564.7|572.65|564.65|572.85|564.85|572.65|564.65|6
1724863490000|2024-08-28 16:44:50|572.5|564.5|572.35|564.35|572.6|564.6|572.15|564.15|9
1724863500000|2024-08-28 16:45:00|572.4|564.4|573.35|565.35|573.35|565.35|572.4|564.4|21
1724863510000|2024-08-28 16:45:10|573.15|565.15|573|565|573.2|565.2|572.75|564.75|14
1724863520000|2024-08-28 16:45:20|573.05|565.05|573|565|573.35|565.35|573|565|13
1724863530000|2024-08-28 16:45:30|573.05|565.05|573.5|565.5|573.5|565.5|573.05|565.05|11
1724863540000|2024-08-28 16:45:40|573.45|565.45|572.45|564.45|573.45|565.45|572.45|564.45|12
1724863550000|2024-08-28 16:45:50|572.3|564.3|571.8|563.8|572.3|564.3|571.65|563.65|12
1724863560000|2024-08-28 16:46:00|571.85|563.85|571.7|563.7|571.85|563.85|571.35|563.35|17
1724863570000|2024-08-28 16:46:10|571.45|563.45|571.35|563.35|571.5|563.5|571.25|563.25|9
1724863580000|2024-08-28 16:46:20|571.3|563.3|571.55|563.55|571.55|563.55|571.1|563.1|12
1724863590000|2024-08-28 16:46:30|571.6|563.6|572.35|564.35|572.35|564.35|571.4|563.4|19
1724863600000|2024-08-28 16:46:40|572.4|564.4|572.15|564.15|572.6|564.6|572.1|564.1|12
1724863610000|2024-08-28 16:46:50|572.2|564.2|572.35|564.35|572.35|564.35|572|564|10
1724863620000|2024-08-28 16:47:00|572.4|564.4|572.7|564.7|573.35|565.35|572.4|564.4|17
1724863630000|2024-08-28 16:47:10|572.65|564.65|572.5|564.5|572.65|564.65|572.3|564.3|9
1724863640000|2024-08-28 16:47:20|572.6|564.6|572.65|564.65|572.65|564.65|572.35|564.35|9
1724863650000|2024-08-28 16:47:30|573|565|572.75|564.75|573|565|572.6|564.6|16
1724863660000|2024-08-28 16:47:40|572.8|564.8|572.95|564.95|573|565|572.8|564.8|8
1724863670000|2024-08-28 16:47:50|573.25|565.25|573.4|565.4|573.4|565.4|573.25|565.25|3
1724863680000|2024-08-28 16:48:00|573.35|565.35|573.05|565.05|573.35|565.35|573|565|7
1724863690000|2024-08-28 16:48:10|573.1|565.1|572.8|564.8|573.35|565.35|572.8|564.8|9
1724863700000|2024-08-28 16:48:20|572.75|564.75|573.05|565.05|573.05|565.05|572.5|564.5|11
1724863710000|2024-08-28 16:48:30|573|565|572.7|564.7|573|565|572.7|564.7|5
1724863720000|2024-08-28 16:48:40|572.6|564.6|572.4|564.4|572.75|564.75|572.4|564.4|10
1724863730000|2024-08-28 16:48:50|572.35|564.35|572.8|564.8|572.9|564.9|572.25|564.25|11
1724863740000|2024-08-28 16:49:00|572.75|564.75|572.55|564.55|572.75|564.75|572.15|564.15|16
1724863750000|2024-08-28 16:49:10|572.4|564.4|572.1|564.1|572.4|564.4|572.1|564.1|9
1724863760000|2024-08-28 16:49:20|572.25|564.25|572.45|564.45|572.45|564.45|572.25|564.25|4
1724863770000|2024-08-28 16:49:30|572.5|564.5|572.45|564.45|572.6|564.6|572.4|564.4|7
1724863780000|2024-08-28 16:49:40|572.4|564.4|571.9|563.9|572.4|564.4|571.75|563.75|11
1724863790000|2024-08-28 16:49:50|571.8|563.8|571.9|563.9|571.95|563.95|571.8|563.8|7
1724863800000|2024-08-28 16:50:00|571.85|563.85|572.15|564.15|572.15|564.15|571.7|563.7|13
1724863810000|2024-08-28 16:50:10|572.35|564.35|573.05|565.05|573.15|565.15|572.35|564.35|13
1724863820000|2024-08-28 16:50:20|572.9|564.9|572.9|564.9|573.2|565.2|572.7|564.7|17
1724863830000|2024-08-28 16:50:30|572.85|564.85|572.4|564.4|572.85|564.85|572.3|564.3|16
1724863840000|2024-08-28 16:50:40|572.45|564.45|574.25|566.25|574.35|566.35|572.45|564.45|21
1724863850000|2024-08-28 16:50:50|574.2|566.2|574.35|566.35|574.4|566.4|574.15|566.15|10
1724863860000|2024-08-28 16:51:00|574.55|566.55|575|567|575.7|567.7|574.55|566.55|17
1724863870000|2024-08-28 16:51:10|574.85|566.85|574.65|566.65|575|567|574.3|566.3|17
1724863880000|2024-08-28 16:51:20|574.7|566.7|574.7|566.7|575.1|567.1|574.55|566.55|13
1724863890000|2024-08-28 16:51:30|574.75|566.75|575.25|567.25|575.55|567.55|574.75|566.75|21
1724863900000|2024-08-28 16:51:40|575.2|567.2|574.9|566.9|575.45|567.45|574.9|566.9|11
1724863910000|2024-08-28 16:51:50|574.85|566.85|575.05|567.05|575.3|567.3|574.8|566.8|14
1724863920000|2024-08-28 16:52:00|574.95|566.95|575.45|567.45|575.7|567.7|574.95|566.95|18
1724863930000|2024-08-28 16:52:10|575.4|567.4|575.4|567.4|575.4|567.4|574.85|566.85|12
1724863940000|2024-08-28 16:52:20|575.35|567.35|574.8|566.8|575.35|567.35|574.75|566.75|14
1724863950000|2024-08-28 16:52:30|574.85|566.85|574.8|566.8|574.85|566.85|574.55|566.55|11
1724863960000|2024-08-28 16:52:40|574.85|566.85|574.75|566.75|574.85|566.85|574.55|566.55|14
1724863970000|2024-08-28 16:52:50|574.65|566.65|575.25|567.25|575.25|567.25|574.55|566.55|12
1724863980000|2024-08-28 16:53:00|575.35|567.35|575.65|567.65|575.9|567.9|575.35|567.35|13
1724863990000|2024-08-28 16:53:10|575.75|567.75|576.05|568.05|576.05|568.05|575.6|567.6|8
1724864000000|2024-08-28 16:53:20|576.1|568.1|576.05|568.05|576.15|568.15|576.05|568.05|4
1724864010000|2024-08-28 16:53:30|575.95|567.95|575.9|567.9|576|568|575.9|567.9|6
1724864020000|2024-08-28 16:53:40|576|568|576.15|568.15|576.15|568.15|576|568|5
1724864030000|2024-08-28 16:53:50|576.2|568.2|576.35|568.35|576.35|568.35|576.2|568.2|2
1724864040000|2024-08-28 16:54:00|576.3|568.3|576.35|568.35|576.35|568.35|576.25|568.25|4
1724864050000|2024-08-28 16:54:10|576.55|568.55|576.5|568.5|576.55|568.55|576.35|568.35|8
1724864060000|2024-08-28 16:54:20|576.55|568.55|576.95|568.95|576.95|568.95|576.45|568.45|17
1724864070000|2024-08-28 16:54:30|577.05|569.05|575.7|567.7|577.05|569.05|575.7|567.7|14
1724864080000|2024-08-28 16:54:40|575.6|567.6|575.5|567.5|575.7|567.7|575.5|567.5|7
1724864090000|2024-08-28 16:54:50|575.45|567.45|575.95|567.95|575.95|567.95|575.35|567.35|13
1724864100000|2024-08-28 16:55:00|576|568|575.95|567.95|576.1|568.1|575.95|567.95|10
1724864110000|2024-08-28 16:55:10|576.15|568.15|576.25|568.25|576.35|568.35|575.85|567.85|18
1724864120000|2024-08-28 16:55:20|576.45|568.45|576.85|568.85|576.95|568.95|576.45|568.45|9
1724864130000|2024-08-28 16:55:30|576.75|568.75|577|569|577.05|569.05|576.6|568.6|14
1724864140000|2024-08-28 16:55:40|577.05|569.05|577.15|569.15|577.15|569.15|577|569|14
1724864150000|2024-08-28 16:55:50|577.25|569.25|577.55|569.55|577.65|569.65|577.25|569.25|11
1724864160000|2024-08-28 16:56:00|577.65|569.65|577.95|569.95|578.05|570.05|577.65|569.65|8
1724864170000|2024-08-28 16:56:10|577.9|569.9|577.55|569.55|577.9|569.9|577.55|569.55|5
1724864180000|2024-08-28 16:56:20|577.45|569.45|577.25|569.25|577.45|569.45|577.2|569.2|9
1724864190000|2024-08-28 16:56:30|577.2|569.2|577.6|569.6|577.7|569.7|577.2|569.2|8
1724864200000|2024-08-28 16:56:40|577.55|569.55|577.1|569.1|577.55|569.55|577.1|569.1|9
1724864210000|2024-08-28 16:56:50|577.25|569.25|577.35|569.35|577.45|569.45|577.25|569.25|8
1724864220000|2024-08-28 16:57:00|577.25|569.25|577.75|569.75|577.8|569.8|577.2|569.2|17
1724864230000|2024-08-28 16:57:10|577.7|569.7|577.2|569.2|577.85|569.85|577.2|569.2|12
1724864240000|2024-08-28 16:57:20|577.25|569.25|577.8|569.8|577.8|569.8|577.25|569.25|12
1724864250000|2024-08-28 16:57:30|577.85|569.85|577.9|569.9|577.9|569.9|577.85|569.85|2
1724864260000|2024-08-28 16:57:40|577.85|569.85|577.9|569.9|577.9|569.9|577.6|569.6|12
1724864270000|2024-08-28 16:57:50|577.95|569.95|578|570|578.2|570.2|577.95|569.95|9
1724864280000|2024-08-28 16:58:00|578.05|570.05|578.3|570.3|578.4|570.4|578.05|570.05|13
1724864290000|2024-08-28 16:58:10|578.25|570.25|578.35|570.35|578.4|570.4|578.15|570.15|9
1724864300000|2024-08-28 16:58:20|578.4|570.4|578.4|570.4|578.4|570.4|578.15|570.15|12
1724864310000|2024-08-28 16:58:30|578.45|570.45|578.35|570.35|578.45|570.45|578.2|570.2|8
1724864320000|2024-08-28 16:58:40|578.3|570.3|578.4|570.4|578.4|570.4|578.3|570.3|2
1724864330000|2024-08-28 16:58:50|578.3|570.3|578.55|570.55|578.55|570.55|578.3|570.3|5
1724864340000|2024-08-28 16:59:00|578.6|570.6|578.65|570.65|578.75|570.75|578.5|570.5|6
1724864350000|2024-08-28 16:59:10|578.7|570.7|578.5|570.5|578.75|570.75|578.5|570.5|7
1724864360000|2024-08-28 16:59:20|578.55|570.55|578.75|570.75|578.75|570.75|578.55|570.55|4
1724864370000|2024-08-28 16:59:30|578.8|570.8|579.1|571.1|579.1|571.1|578.8|570.8|4
1724864380000|2024-08-28 16:59:40|579.05|571.05|578.8|570.8|579.05|571.05|578.8|570.8|4
1724864390000|2024-08-28 16:59:50|578.7|570.7|578.65|570.65|578.7|570.7|578.6|570.6|3
1724864400000|2024-08-28 17:00:00|578.7|570.7|578.15|570.15|578.7|570.7|578.15|570.15|11
1724864410000|2024-08-28 17:00:10|578.2|570.2|578.45|570.45|578.55|570.55|578.2|570.2|13
1724864420000|2024-08-28 17:00:20|578.4|570.4|578.45|570.45|578.45|570.45|578.1|570.1|14
1724864430000|2024-08-28 17:00:30|578.4|570.4|578.45|570.45|578.55|570.55|578.3|570.3|11
1724864440000|2024-08-28 17:00:40|578.5|570.5|579.2|571.2|579.2|571.2|578.5|570.5|10
1724864450000|2024-08-28 17:00:50|579.35|571.35|579.15|571.15|579.4|571.4|579|571|9
1724864460000|2024-08-28 17:01:00|579.25|571.25|579.2|571.2|579.5|571.5|579.1|571.1|11
1724864470000|2024-08-28 17:01:10|579.15|571.15|578.55|570.55|579.15|571.15|578.5|570.5|11
1724864480000|2024-08-28 17:01:20|578.6|570.6|578.3|570.3|578.7|570.7|578.3|570.3|13
1724864490000|2024-08-28 17:01:30|578.4|570.4|578.25|570.25|578.4|570.4|578.25|570.25|6
1724864500000|2024-08-28 17:01:40|578.3|570.3|578.55|570.55|578.55|570.55|577.95|569.95|12
1724864510000|2024-08-28 17:01:50|578.5|570.5|578.6|570.6|578.7|570.7|578.4|570.4|16
1724864520000|2024-08-28 17:02:00|578.7|570.7|578.35|570.35|578.9|570.9|578.35|570.35|16
1724864530000|2024-08-28 17:02:10|578.45|570.45|578.75|570.75|578.75|570.75|578.45|570.45|7
1724864540000|2024-08-28 17:02:20|579.05|571.05|579.55|571.55|579.55|571.55|579.05|571.05|14
1724864550000|2024-08-28 17:02:30|579.45|571.45|578.8|570.8|579.5|571.5|578.7|570.7|17
1724864560000|2024-08-28 17:02:40|578.75|570.75|578.8|570.8|578.8|570.8|578.6|570.6|7
1724864570000|2024-08-28 17:02:50|578.75|570.75|578.95|570.95|578.95|570.95|578.55|570.55|8
1724864580000|2024-08-28 17:03:00|579.15|571.15|578.9|570.9|579.2|571.2|578.8|570.8|13
1724864590000|2024-08-28 17:03:10|578.95|570.95|578.5|570.5|578.95|570.95|578.1|570.1|17
1724864600000|2024-08-28 17:03:20|578.55|570.55|579.05|571.05|579.1|571.1|578.5|570.5|17
1724864610000|2024-08-28 17:03:30|579|571|579.35|571.35|579.5|571.5|579|571|8
1724864620000|2024-08-28 17:03:40|579.3|571.3|578.85|570.85|579.3|571.3|578.8|570.8|9
1724864630000|2024-08-28 17:03:50|578.8|570.8|578.8|570.8|578.95|570.95|578.75|570.75|8
1724864640000|2024-08-28 17:04:00|578.85|570.85|578.8|570.8|578.9|570.9|578.65|570.65|11
1724864650000|2024-08-28 17:04:10|578.65|570.65|578.45|570.45|578.65|570.65|578.3|570.3|11
1724864660000|2024-08-28 17:04:20|578.4|570.4|578.5|570.5|578.75|570.75|578.4|570.4|10
1724864670000|2024-08-28 17:04:30|578.45|570.45|578.15|570.15|578.45|570.45|578.1|570.1|6
1724864680000|2024-08-28 17:04:40|578.05|570.05|577.75|569.75|578.05|570.05|577.7|569.7|6
1724864690000|2024-08-28 17:04:50|577.7|569.7|577.9|569.9|577.9|569.9|577.7|569.7|6
1724864700000|2024-08-28 17:05:00|577.85|569.85|577.65|569.65|577.85|569.85|577.35|569.35|16
1724864710000|2024-08-28 17:05:10|577.7|569.7|577.65|569.65|578.25|570.25|577.6|569.6|16
1724864720000|2024-08-28 17:05:20|577.55|569.55|577.6|569.6|577.65|569.65|577.5|569.5|8
1724864730000|2024-08-28 17:05:30|577.65|569.65|577.85|569.85|577.85|569.85|577.65|569.65|6
1724864740000|2024-08-28 17:05:40|577.9|569.9|577.7|569.7|578.05|570.05|577.7|569.7|11
1724864750000|2024-08-28 17:05:50|577.75|569.75|578|570|578|570|577.75|569.75|5
1724864760000|2024-08-28 17:06:00|577.95|569.95|578.05|570.05|578.05|570.05|577.7|569.7|8
1724864770000|2024-08-28 17:06:10|578|570|577.55|569.55|578|570|577.5|569.5|7
1724864780000|2024-08-28 17:06:20|577.6|569.6|578.25|570.25|578.25|570.25|577.6|569.6|9
1724864790000|2024-08-28 17:06:30|578.3|570.3|578.35|570.35|578.4|570.4|578.3|570.3|5
1724864800000|2024-08-28 17:06:40|578.3|570.3|577.85|569.85|578.3|570.3|577.85|569.85|9
1724864810000|2024-08-28 17:06:50|577.7|569.7|578.05|570.05|578.05|570.05|577.7|569.7|7
1724864820000|2024-08-28 17:07:00|578.1|570.1|578.5|570.5|578.65|570.65|578.1|570.1|12
1724864830000|2024-08-28 17:07:10|578.55|570.55|578.5|570.5|578.8|570.8|578.5|570.5|10
1724864840000|2024-08-28 17:07:20|578.45|570.45|578.5|570.5|578.65|570.65|578.4|570.4|7
1724864850000|2024-08-28 17:07:30|578.55|570.55|578.9|570.9|578.9|570.9|578.5|570.5|8
1724864860000|2024-08-28 17:07:40|579|571|579.2|571.2|579.2|571.2|579|571|4
1724864870000|2024-08-28 17:07:50|579.15|571.15|579.1|571.1|579.15|571.15|579|571|5
1724864880000|2024-08-28 17:08:00|579.15|571.15|579.35|571.35|579.4|571.4|579.15|571.15|6
1724864890000|2024-08-28 17:08:10|579.5|571.5|579.95|571.95|579.95|571.95|579.5|571.5|9
1724864900000|2024-08-28 17:08:20|580|572|580.15|572.15|580.4|572.4|580|572|10
1724864910000|2024-08-28 17:08:30|580.2|572.2|579.9|571.9|580.2|572.2|579.9|571.9|7
1724864920000|2024-08-28 17:08:40|579.8|571.8|579.3|571.3|579.8|571.8|579.25|571.25|8
1724864930000|2024-08-28 17:08:50|579.45|571.45|579.35|571.35|579.5|571.5|579.3|571.3|6
1724864940000|2024-08-28 17:09:00|579.3|571.3|579.5|571.5|579.6|571.6|579.3|571.3|16
1724864950000|2024-08-28 17:09:10|579.55|571.55|579.65|571.65|579.65|571.65|579.55|571.55|2
1724864960000|2024-08-28 17:09:20|579.7|571.7|579.8|571.8|579.8|571.8|579.65|571.65|5
1724864970000|2024-08-28 17:09:30|580|572|580|572|580.2|572.2|580|572|8
1724864980000|2024-08-28 17:09:40|580.05|572.05|580.1|572.1|580.2|572.2|580.05|572.05|6
1724864990000|2024-08-28 17:09:50|580.15|572.15|580.3|572.3|580.3|572.3|580.15|572.15|6
1724865000000|2024-08-28 17:10:00|580.2|572.2|580.15|572.15|580.2|572.2|580|572|6
1724865010000|2024-08-28 17:10:10|580.2|572.2|579.95|571.95|580.2|572.2|579.8|571.8|10
1724865020000|2024-08-28 17:10:20|579.8|571.8|579.75|571.75|579.8|571.8|579.75|571.75|4
1724865040000|2024-08-28 17:10:40|579.7|571.7|579.9|571.9|579.9|571.9|579.7|571.7|4
1724865050000|2024-08-28 17:10:50|579.85|571.85|579.6|571.6|579.85|571.85|579.55|571.55|9
1724865060000|2024-08-28 17:11:00|579.65|571.65|579.45|571.45|579.65|571.65|579.4|571.4|5
1724865070000|2024-08-28 17:11:10|579.5|571.5|579.2|571.2|579.5|571.5|579.2|571.2|7
1724865080000|2024-08-28 17:11:20|579.35|571.35|579.8|571.8|579.85|571.85|579.35|571.35|11
1724865090000|2024-08-28 17:11:30|579.85|571.85|580.25|572.25|580.25|572.25|579.85|571.85|7
1724865100000|2024-08-28 17:11:40|580.4|572.4|580.3|572.3|580.5|572.5|580.3|572.3|4
1724865110000|2024-08-28 17:11:50|580.35|572.35|580.15|572.15|580.4|572.4|580.15|572.15|8
1724865120000|2024-08-28 17:12:00|580.2|572.2|580.3|572.3|580.3|572.3|580.2|572.2|2
1724865130000|2024-08-28 17:12:10|580.35|572.35|580.25|572.25|580.35|572.35|580.25|572.25|3
1724865140000|2024-08-28 17:12:20|580.2|572.2|579.85|571.85|580.2|572.2|579.85|571.85|5
1724865150000|2024-08-28 17:12:30|579.7|571.7|579.8|571.8|580|572|579.7|571.7|8
1724865160000|2024-08-28 17:12:40|579.85|571.85|579.9|571.9|580.1|572.1|579.85|571.85|9
1724865170000|2024-08-28 17:12:50|579.7|571.7|579.75|571.75|579.75|571.75|579.7|571.7|2
1724865180000|2024-08-28 17:13:00|579.85|571.85|579.9|571.9|580|572|579.85|571.85|6
1724865190000|2024-08-28 17:13:10|579.7|571.7|579.7|571.7|579.7|571.7|579.7|571.7|1
1724865200000|2024-08-28 17:13:20|579.65|571.65|579.55|571.55|579.65|571.65|579.5|571.5|4
1724865210000|2024-08-28 17:13:30|579.5|571.5|579.75|571.75|579.75|571.75|579.5|571.5|9
1724865220000|2024-08-28 17:13:40|579.8|571.8|579.7|571.7|579.85|571.85|579.5|571.5|9
1724865230000|2024-08-28 17:13:50|579.75|571.75|580.15|572.15|580.15|572.15|579.75|571.75|7
1724865240000|2024-08-28 17:14:00|580.2|572.2|580.5|572.5|580.5|572.5|580.2|572.2|3
1724865250000|2024-08-28 17:14:10|580.45|572.45|580.25|572.25|580.45|572.45|580.25|572.25|5
1724865260000|2024-08-28 17:14:20|580.1|572.1|580.05|572.05|580.1|572.1|579.85|571.85|7
1724865270000|2024-08-28 17:14:30|579.9|571.9|579.95|571.95|579.95|571.95|579.8|571.8|8
1724865280000|2024-08-28 17:14:40|579.85|571.85|579.7|571.7|579.85|571.85|579.7|571.7|3
1724865290000|2024-08-28 17:14:50|579.8|571.8|579.6|571.6|579.8|571.8|579.5|571.5|10
1724865300000|2024-08-28 17:15:00|579.7|571.7|580.1|572.1|580.15|572.15|579.7|571.7|7
1724865310000|2024-08-28 17:15:10|580.05|572.05|579.95|571.95|580.05|572.05|579.95|571.95|3
1724865320000|2024-08-28 17:15:20|579.8|571.8|579.45|571.45|579.8|571.8|579.4|571.4|13
1724865330000|2024-08-28 17:15:30|579.55|571.55|579.55|571.55|579.65|571.65|579.3|571.3|14
1724865340000|2024-08-28 17:15:40|579.5|571.5|579.1|571.1|579.55|571.55|579.1|571.1|10
1724865350000|2024-08-28 17:15:50|579.15|571.15|579.15|571.15|579.2|571.2|579.1|571.1|5
1724865360000|2024-08-28 17:16:00|579.2|571.2|578.55|570.55|579.2|571.2|578.5|570.5|14
1724865370000|2024-08-28 17:16:10|578.5|570.5|578.15|570.15|578.5|570.5|578.1|570.1|5
1724865380000|2024-08-28 17:16:20|578.1|570.1|577.6|569.6|578.15|570.15|577.5|569.5|14
1724865390000|2024-08-28 17:16:30|577.55|569.55|577.2|569.2|577.55|569.55|576.85|568.85|11
1724865400000|2024-08-28 17:16:40|577.25|569.25|576.95|568.95|577.25|569.25|576.8|568.8|18
1724865410000|2024-08-28 17:16:50|577|569|577.8|569.8|577.8|569.8|577|569|12
1724865420000|2024-08-28 17:17:00|577.75|569.75|578|570|578.05|570.05|577.6|569.6|14
1724865430000|2024-08-28 17:17:10|577.95|569.95|577.65|569.65|577.95|569.95|577.5|569.5|10
1724865440000|2024-08-28 17:17:20|577.6|569.6|577.8|569.8|577.95|569.95|577.6|569.6|8
1724865450000|2024-08-28 17:17:30|577.7|569.7|577.5|569.5|577.7|569.7|577.4|569.4|8
1724865460000|2024-08-28 17:17:40|577.55|569.55|577.8|569.8|578|570|577.55|569.55|7
1724865470000|2024-08-28 17:17:50|577.85|569.85|578.45|570.45|578.45|570.45|577.85|569.85|9
1724865480000|2024-08-28 17:18:00|578.4|570.4|578.4|570.4|578.7|570.7|578.4|570.4|11
1724865490000|2024-08-28 17:18:10|578.35|570.35|577.6|569.6|578.35|570.35|577.6|569.6|15
1724865500000|2024-08-28 17:18:20|577.65|569.65|578.2|570.2|578.25|570.25|577.65|569.65|8
1724865510000|2024-08-28 17:18:30|578.25|570.25|579.2|571.2|579.2|571.2|578.25|570.25|9
1724865520000|2024-08-28 17:18:40|579.4|571.4|579.05|571.05|579.5|571.5|579.05|571.05|13
1724865530000|2024-08-28 17:18:50|579|571|578.6|570.6|579|571|578.45|570.45|20
1724865540000|2024-08-28 17:19:00|578.65|570.65|579.75|571.75|579.95|571.95|578.65|570.65|17
1724865550000|2024-08-28 17:19:10|579.85|571.85|579.25|571.25|579.85|571.85|579.05|571.05|18
1724865560000|2024-08-28 17:19:20|579.3|571.3|579.75|571.75|579.8|571.8|579.25|571.25|11
1724865570000|2024-08-28 17:19:30|579.8|571.8|579.65|571.65|579.95|571.95|579.65|571.65|13
1724865580000|2024-08-28 17:19:40|579.6|571.6|579.6|571.6|579.7|571.7|579.6|571.6|6
1724865590000|2024-08-28 17:19:50|579.5|571.5|579.65|571.65|579.65|571.65|579.5|571.5|4
1724865600000|2024-08-28 17:20:00|579.6|571.6|579.25|571.25|579.6|571.6|579.2|571.2|12
1724865610000|2024-08-28 17:20:10|579.2|571.2|578.95|570.95|579.2|571.2|578.8|570.8|15
1724865620000|2024-08-28 17:20:20|579.05|571.05|578.65|570.65|579.1|571.1|578.65|570.65|9
1724865630000|2024-08-28 17:20:30|578.6|570.6|578.65|570.65|578.65|570.65|578.5|570.5|9
1724865640000|2024-08-28 17:20:40|578.6|570.6|578.2|570.2|578.6|570.6|578.2|570.2|11
1724865650000|2024-08-28 17:20:50|578.25|570.25|578|570|578.3|570.3|577.95|569.95|8
1724865660000|2024-08-28 17:21:00|577.95|569.95|577.55|569.55|577.95|569.95|577.5|569.5|14
1724865670000|2024-08-28 17:21:10|577.6|569.6|577.15|569.15|577.6|569.6|576.9|568.9|16
1724865680000|2024-08-28 17:21:20|577.1|569.1|576.75|568.75|577.1|569.1|576.75|568.75|13
1724865690000|2024-08-28 17:21:30|576.7|568.7|576.4|568.4|576.75|568.75|576.4|568.4|9
1724865700000|2024-08-28 17:21:40|576.5|568.5|576.6|568.6|576.85|568.85|576.5|568.5|9
1724865710000|2024-08-28 17:21:50|576.55|568.55|576.7|568.7|576.7|568.7|576.45|568.45|6
1724865720000|2024-08-28 17:22:00|576.65|568.65|576.55|568.55|576.65|568.65|576.4|568.4|7
1724865730000|2024-08-28 17:22:10|576.5|568.5|575.9|567.9|576.5|568.5|575.9|567.9|12
1724865740000|2024-08-28 17:22:20|575.95|567.95|576.25|568.25|576.25|568.25|575.95|567.95|8
1724865750000|2024-08-28 17:22:30|576.45|568.45|576.9|568.9|577|569|576.45|568.45|12
1724865760000|2024-08-28 17:22:40|576.85|568.85|576.85|568.85|577.25|569.25|576.75|568.75|8
1724865770000|2024-08-28 17:22:50|576.95|568.95|577.05|569.05|577.15|569.15|576.9|568.9|10
1724865780000|2024-08-28 17:23:00|577.1|569.1|576.65|568.65|577.15|569.15|576.55|568.55|7
1724865790000|2024-08-28 17:23:10|576.55|568.55|576.65|568.65|576.65|568.65|576.45|568.45|9
1724865800000|2024-08-28 17:23:20|576.6|568.6|576.6|568.6|576.6|568.6|576.45|568.45|8
1724865810000|2024-08-28 17:23:30|576.65|568.65|576.35|568.35|576.65|568.65|576.35|568.35|9
1724865820000|2024-08-28 17:23:40|576.4|568.4|576.55|568.55|576.55|568.55|576.4|568.4|4
1724865830000|2024-08-28 17:23:50|576.65|568.65|576.75|568.75|576.8|568.8|576.65|568.65|4
1724865840000|2024-08-28 17:24:00|576.8|568.8|576.9|568.9|576.9|568.9|576.8|568.8|4
1724865850000|2024-08-28 17:24:10|577.15|569.15|577.35|569.35|577.45|569.45|577.15|569.15|10
1724865860000|2024-08-28 17:24:20|577.3|569.3|577.05|569.05|577.3|569.3|577.05|569.05|8
1724865870000|2024-08-28 17:24:30|576.95|568.95|576.75|568.75|576.95|568.95|576.75|568.75|6
1724865880000|2024-08-28 17:24:40|576.7|568.7|576.65|568.65|576.7|568.7|576.5|568.5|6
1724865890000|2024-08-28 17:24:50|576.7|568.7|577.15|569.15|577.2|569.2|576.7|568.7|9
1724865900000|2024-08-28 17:25:00|577.05|569.05|576.95|568.95|577.1|569.1|576.95|568.95|8
1724865910000|2024-08-28 17:25:10|576.9|568.9|577.15|569.15|577.35|569.35|576.9|568.9|10
1724865920000|2024-08-28 17:25:20|577.35|569.35|577.6|569.6|577.6|569.6|577.35|569.35|4
1724865930000|2024-08-28 17:25:30|577.5|569.5|577.55|569.55|577.65|569.65|577.4|569.4|11
1724865940000|2024-08-28 17:25:40|577.5|569.5|577.25|569.25|577.5|569.5|577.25|569.25|4
1724865950000|2024-08-28 17:25:50|577.3|569.3|577.5|569.5|577.5|569.5|577.3|569.3|4
1724865960000|2024-08-28 17:26:00|577.55|569.55|577.45|569.45|577.65|569.65|577.35|569.35|8
1724865970000|2024-08-28 17:26:10|577.4|569.4|577.3|569.3|577.4|569.4|577.3|569.3|3
1724865990000|2024-08-28 17:26:30|577.4|569.4|577.35|569.35|577.45|569.45|577.35|569.35|3
1724866000000|2024-08-28 17:26:40|577.4|569.4|577.4|569.4|577.45|569.45|577.4|569.4|5
1724866010000|2024-08-28 17:26:50|577.35|569.35|577.45|569.45|577.45|569.45|577.25|569.25|4
1724866020000|2024-08-28 17:27:00|577.5|569.5|577.85|569.85|577.85|569.85|577.5|569.5|5
1724866030000|2024-08-28 17:27:10|577.8|569.8|578.4|570.4|578.4|570.4|577.8|569.8|7
1724866040000|2024-08-28 17:27:20|578.45|570.45|578.65|570.65|578.65|570.65|578.45|570.45|9
1724866050000|2024-08-28 17:27:30|578.75|570.75|578.75|570.75|578.85|570.85|578.65|570.65|8
1724866060000|2024-08-28 17:27:40|578.85|570.85|578.95|570.95|579.1|571.1|578.75|570.75|9
1724866070000|2024-08-28 17:27:50|579|571|579.05|571.05|579.05|571.05|578.95|570.95|5
1724866080000|2024-08-28 17:28:00|579|571|578.45|570.45|579|571|578.45|570.45|7
1724866090000|2024-08-28 17:28:10|578.5|570.5|578.6|570.6|578.6|570.6|578.5|570.5|2
1724866100000|2024-08-28 17:28:20|578.65|570.65|578.55|570.55|578.65|570.65|578.55|570.55|3
1724866110000|2024-08-28 17:28:30|578.4|570.4|578.15|570.15|578.4|570.4|578.15|570.15|4
1724866120000|2024-08-28 17:28:40|578.1|570.1|578.05|570.05|578.1|570.1|578|570|4
1724866130000|2024-08-28 17:28:50|578.1|570.1|577.95|569.95|578.15|570.15|577.85|569.85|12
1724866140000|2024-08-28 17:29:00|577.9|569.9|577.9|569.9|577.95|569.95|577.9|569.9|3
1724866150000|2024-08-28 17:29:10|577.8|569.8|577.65|569.65|577.8|569.8|577.3|569.3|9
1724866160000|2024-08-28 17:29:20|577.7|569.7|577.7|569.7|577.7|569.7|577.7|569.7|1
1724866170000|2024-08-28 17:29:30|577.75|569.75|577.65|569.65|577.75|569.75|577.5|569.5|6
1724866180000|2024-08-28 17:29:40|577.7|569.7|577.75|569.75|577.75|569.75|577.7|569.7|2
1724866190000|2024-08-28 17:29:50|577.8|569.8|577.65|569.65|577.95|569.95|577.65|569.65|12
1724866200000|2024-08-28 17:30:00|577.55|569.55|577.6|569.6|577.6|569.6|577.5|569.5|3
1724866210000|2024-08-28 17:30:10|577.7|569.7|577.9|569.9|578.05|570.05|577.7|569.7|11
1724866220000|2024-08-28 17:30:20|578.05|570.05|578.25|570.25|578.25|570.25|577.95|569.95|9
1724866230000|2024-08-28 17:30:30|578.2|570.2|578.15|570.15|578.2|570.2|578.15|570.15|2
1724866240000|2024-08-28 17:30:40|578.25|570.25|578.45|570.45|578.45|570.45|578.25|570.25|3
1724866250000|2024-08-28 17:30:50|578.4|570.4|578.2|570.2|578.5|570.5|578.2|570.2|6
1724866260000|2024-08-28 17:31:00|578.25|570.25|578.65|570.65|578.65|570.65|578.25|570.25|7
1724866270000|2024-08-28 17:31:10|578.7|570.7|578.65|570.65|578.8|570.8|578.65|570.65|5
1724866280000|2024-08-28 17:31:20|578.6|570.6|578.6|570.6|578.6|570.6|578.4|570.4|6
1724866290000|2024-08-28 17:31:30|578.65|570.65|578.7|570.7|578.8|570.8|578.6|570.6|6
1724866300000|2024-08-28 17:31:40|578.85|570.85|578.8|570.8|579|571|578.8|570.8|8
1724866310000|2024-08-28 17:31:50|578.75|570.75|578.45|570.45|578.75|570.75|578.45|570.45|6
1724866320000|2024-08-28 17:32:00|578.35|570.35|578.35|570.35|578.6|570.6|578.3|570.3|13
1724866330000|2024-08-28 17:32:10|578.3|570.3|577.9|569.9|578.55|570.55|577.9|569.9|11
1724866340000|2024-08-28 17:32:20|577.75|569.75|577.85|569.85|577.9|569.9|577.75|569.75|7
1724866350000|2024-08-28 17:32:30|577.9|569.9|577.95|569.95|577.95|569.95|577.8|569.8|7
1724866360000|2024-08-28 17:32:40|577.9|569.9|577.9|569.9|577.9|569.9|577.9|569.9|1
1724866370000|2024-08-28 17:32:50|577.85|569.85|577.85|569.85|577.85|569.85|577.85|569.85|1
1724866380000|2024-08-28 17:33:00|577.8|569.8|577.6|569.6|577.8|569.8|577.6|569.6|3
1724866390000|2024-08-28 17:33:10|577.55|569.55|577.3|569.3|577.6|569.6|577.25|569.25|9
1724866400000|2024-08-28 17:33:20|577.25|569.25|576.7|568.7|577.25|569.25|576.65|568.65|7
1724866410000|2024-08-28 17:33:30|576.65|568.65|576.65|568.65|576.85|568.85|576.6|568.6|12
1724866420000|2024-08-28 17:33:40|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1724866430000|2024-08-28 17:33:50|576.35|568.35|575.8|567.8|576.35|568.35|575.8|567.8|7
1724866440000|2024-08-28 17:34:00|575.85|567.85|575.2|567.2|575.85|567.85|575.15|567.15|10
1724866450000|2024-08-28 17:34:10|575.15|567.15|575.45|567.45|575.45|567.45|575.15|567.15|4
1724866460000|2024-08-28 17:34:20|575.5|567.5|575.75|567.75|575.85|567.85|575.5|567.5|14
1724866470000|2024-08-28 17:34:30|575.85|567.85|576.2|568.2|576.2|568.2|575.85|567.85|7
1724866480000|2024-08-28 17:34:40|576.3|568.3|576.15|568.15|576.35|568.35|576.15|568.15|5
1724866490000|2024-08-28 17:34:50|576.2|568.2|576.15|568.15|576.25|568.25|576.15|568.15|4
1724866500000|2024-08-28 17:35:00|576.2|568.2|576.35|568.35|576.5|568.5|576.2|568.2|8
1724866510000|2024-08-28 17:35:10|576.4|568.4|576.75|568.75|576.9|568.9|576.4|568.4|12
1724866520000|2024-08-28 17:35:20|576.7|568.7|577|569|577.1|569.1|576.7|568.7|12
1724866530000|2024-08-28 17:35:30|577.05|569.05|577.2|569.2|577.3|569.3|577.05|569.05|5
1724866540000|2024-08-28 17:35:40|577.15|569.15|577.25|569.25|577.25|569.25|576.7|568.7|8
1724866550000|2024-08-28 17:35:50|577.2|569.2|577|569|577.45|569.45|577|569|11
1724866560000|2024-08-28 17:36:00|577.05|569.05|577.3|569.3|577.3|569.3|577.05|569.05|5
1724866570000|2024-08-28 17:36:10|577.25|569.25|577.2|569.2|577.25|569.25|577.15|569.15|7
1724866580000|2024-08-28 17:36:20|577.1|569.1|576.95|568.95|577.1|569.1|576.6|568.6|10
1724866590000|2024-08-28 17:36:30|576.9|568.9|577.2|569.2|577.2|569.2|576.9|568.9|6
1724866600000|2024-08-28 17:36:40|577.15|569.15|577.4|569.4|577.45|569.45|577.15|569.15|8
1724866610000|2024-08-28 17:36:50|577.35|569.35|577.25|569.25|577.35|569.35|577.1|569.1|6
1724866620000|2024-08-28 17:37:00|577.3|569.3|577.5|569.5|577.65|569.65|577.3|569.3|10
1724866630000|2024-08-28 17:37:10|577.55|569.55|577.65|569.65|577.65|569.65|577.55|569.55|3
1724866640000|2024-08-28 17:37:20|577.75|569.75|577.85|569.85|577.85|569.85|577.75|569.75|4
1724866650000|2024-08-28 17:37:30|577.95|569.95|577.9|569.9|578.15|570.15|577.9|569.9|5
1724866660000|2024-08-28 17:37:40|577.95|569.95|578|570|578|570|577.95|569.95|2
1724866670000|2024-08-28 17:37:50|578.05|570.05|578.25|570.25|578.25|570.25|578.05|570.05|4
1724866680000|2024-08-28 17:38:00|578.3|570.3|578.75|570.75|578.75|570.75|578.2|570.2|10
1724866690000|2024-08-28 17:38:10|578.6|570.6|578.7|570.7|578.7|570.7|578.6|570.6|3
1724866700000|2024-08-28 17:38:20|578.75|570.75|578.7|570.7|578.75|570.75|578.6|570.6|6
1724866710000|2024-08-28 17:38:30|578.6|570.6|578.75|570.75|578.75|570.75|578.55|570.55|7
1724866720000|2024-08-28 17:38:40|578.85|570.85|578.65|570.65|578.9|570.9|578.65|570.65|6
1724866730000|2024-08-28 17:38:50|578.6|570.6|578.5|570.5|578.65|570.65|578.5|570.5|7
1724866740000|2024-08-28 17:39:00|578.55|570.55|578.4|570.4|578.55|570.55|578.4|570.4|4
1724866750000|2024-08-28 17:39:10|578.45|570.45|578.45|570.45|578.65|570.65|578.45|570.45|9
1724866760000|2024-08-28 17:39:20|578.4|570.4|577.6|569.6|578.4|570.4|577.6|569.6|10
1724866770000|2024-08-28 17:39:30|577.55|569.55|577.65|569.65|577.85|569.85|577.5|569.5|10
1724866780000|2024-08-28 17:39:40|577.75|569.75|577.6|569.6|577.8|569.8|577.6|569.6|8
1724866790000|2024-08-28 17:39:50|577.65|569.65|577.6|569.6|577.7|569.7|577.55|569.55|7
1724866800000|2024-08-28 17:40:00|577.55|569.55|577.3|569.3|577.55|569.55|577.2|569.2|7
1724866810000|2024-08-28 17:40:10|577.35|569.35|577.6|569.6|577.6|569.6|577.35|569.35|5
1724866820000|2024-08-28 17:40:20|577.65|569.65|577.7|569.7|577.8|569.8|577.65|569.65|6
1724866830000|2024-08-28 17:40:30|577.65|569.65|577.2|569.2|577.65|569.65|577.2|569.2|5
1724866840000|2024-08-28 17:40:40|577.25|569.25|577.4|569.4|577.45|569.45|577.25|569.25|7
1724866850000|2024-08-28 17:40:50|577.35|569.35|577.1|569.1|577.35|569.35|577|569|8
1724866860000|2024-08-28 17:41:00|577.15|569.15|577.25|569.25|577.5|569.5|577.15|569.15|19
1724866870000|2024-08-28 17:41:10|577.3|569.3|577.4|569.4|577.65|569.65|577.3|569.3|10
1724866880000|2024-08-28 17:41:20|577.35|569.35|577.35|569.35|577.35|569.35|577.3|569.3|3
1724866890000|2024-08-28 17:41:30|577.4|569.4|577.75|569.75|577.75|569.75|577.4|569.4|7
1724866900000|2024-08-28 17:41:40|577.85|569.85|578.25|570.25|578.25|570.25|577.85|569.85|9
1724866910000|2024-08-28 17:41:50|578.2|570.2|578.35|570.35|578.55|570.55|578.2|570.2|11
1724866920000|2024-08-28 17:42:00|578.3|570.3|578.4|570.4|578.5|570.5|578.3|570.3|5
1724866930000|2024-08-28 17:42:10|578.35|570.35|578|570|578.35|570.35|578|570|4
1724866940000|2024-08-28 17:42:20|578.1|570.1|578.05|570.05|578.15|570.15|578.05|570.05|4
1724866950000|2024-08-28 17:42:30|578|570|577.8|569.8|578|570|577.8|569.8|4
1724866960000|2024-08-28 17:42:40|577.6|569.6|578|570|578|570|577.6|569.6|7
1724866970000|2024-08-28 17:42:50|577.95|569.95|577.6|569.6|577.95|569.95|577.6|569.6|7
1724866980000|2024-08-28 17:43:00|577.65|569.65|577.95|569.95|578|570|577.65|569.65|9
1724866990000|2024-08-28 17:43:10|577.9|569.9|577.65|569.65|577.9|569.9|577.6|569.6|4
1724867000000|2024-08-28 17:43:20|577.7|569.7|577.5|569.5|577.7|569.7|577.5|569.5|4
1724867010000|2024-08-28 17:43:30|577.55|569.55|577.5|569.5|577.6|569.6|577.5|569.5|4
1724867020000|2024-08-28 17:43:40|577.55|569.55|577.55|569.55|577.65|569.65|577.55|569.55|5
1724867030000|2024-08-28 17:43:50|577.5|569.5|577.85|569.85|577.85|569.85|577.5|569.5|6
1724867040000|2024-08-28 17:44:00|578|570|578.1|570.1|578.2|570.2|577.95|569.95|9
1724867050000|2024-08-28 17:44:10|578.15|570.15|578.25|570.25|578.25|570.25|578.15|570.15|2
1724867060000|2024-08-28 17:44:20|578.2|570.2|578.1|570.1|578.2|570.2|578.1|570.1|2
1724867070000|2024-08-28 17:44:30|578.2|570.2|578.1|570.1|578.2|570.2|577.9|569.9|9
1724867080000|2024-08-28 17:44:40|578.15|570.15|577.85|569.85|578.2|570.2|577.85|569.85|8
1724867090000|2024-08-28 17:44:50|577.8|569.8|577.8|569.8|577.8|569.8|577.7|569.7|5
1724867100000|2024-08-28 17:45:00|577.85|569.85|577.95|569.95|578|570|577.8|569.8|7
1724867110000|2024-08-28 17:45:10|577.85|569.85|577.65|569.65|577.85|569.85|577.65|569.65|3
1724867120000|2024-08-28 17:45:20|577.6|569.6|577.25|569.25|577.6|569.6|577.25|569.25|4
1724867130000|2024-08-28 17:45:30|577.2|569.2|577.1|569.1|577.4|569.4|577.05|569.05|11
1724867140000|2024-08-28 17:45:40|577.25|569.25|577.1|569.1|577.4|569.4|577.1|569.1|8
1724867150000|2024-08-28 17:45:50|576.95|568.95|577.2|569.2|577.2|569.2|576.95|568.95|5
1724867160000|2024-08-28 17:46:00|577.25|569.25|577.55|569.55|577.75|569.75|577.25|569.25|13
1724867170000|2024-08-28 17:46:10|577.5|569.5|576.85|568.85|577.5|569.5|576.8|568.8|10
1724867180000|2024-08-28 17:46:20|576.9|568.9|577.1|569.1|577.2|569.2|576.9|568.9|10
1724867190000|2024-08-28 17:46:30|576.9|568.9|576.95|568.95|576.95|568.95|576.75|568.75|6
1724867200000|2024-08-28 17:46:40|576.9|568.9|576.8|568.8|576.9|568.9|576.8|568.8|5
1724867210000|2024-08-28 17:46:50|576.75|568.75|577.15|569.15|577.15|569.15|576.75|568.75|3
1724867220000|2024-08-28 17:47:00|577.2|569.2|577.2|569.2|577.25|569.25|577.15|569.15|4
1724867230000|2024-08-28 17:47:10|577.1|569.1|576.8|568.8|577.1|569.1|576.8|568.8|7
1724867240000|2024-08-28 17:47:20|576.45|568.45|576.85|568.85|576.85|568.85|576.45|568.45|7
1724867250000|2024-08-28 17:47:30|576.9|568.9|576.95|568.95|576.95|568.95|576.9|568.9|2
1724867260000|2024-08-28 17:47:40|576.9|568.9|576.9|568.9|576.9|568.9|576.9|568.9|1
1724867270000|2024-08-28 17:47:50|576.95|568.95|577.35|569.35|577.35|569.35|576.95|568.95|5
1724867280000|2024-08-28 17:48:00|577.45|569.45|576.9|568.9|577.45|569.45|576.9|568.9|11
1724867290000|2024-08-28 17:48:10|576.85|568.85|576.95|568.95|576.95|568.95|576.8|568.8|5
1724867300000|2024-08-28 17:48:20|577.05|569.05|576.45|568.45|577.05|569.05|576.45|568.45|10
1724867310000|2024-08-28 17:48:30|576.4|568.4|576.25|568.25|576.4|568.4|576.15|568.15|5
1724867320000|2024-08-28 17:48:40|576.2|568.2|576.1|568.1|576.25|568.25|576.1|568.1|4
1724867330000|2024-08-28 17:48:50|576.05|568.05|576.45|568.45|576.45|568.45|576|568|6
1724867340000|2024-08-28 17:49:00|576.5|568.5|576.1|568.1|576.7|568.7|576.1|568.1|16
1724867350000|2024-08-28 17:49:10|576.15|568.15|576|568|576.2|568.2|576|568|6
1724867360000|2024-08-28 17:49:20|575.95|567.95|575.7|567.7|575.95|567.95|575.7|567.7|4
1724867370000|2024-08-28 17:49:30|575.5|567.5|575.85|567.85|575.9|567.9|575.5|567.5|11
1724867380000|2024-08-28 17:49:40|575.8|567.8|575.9|567.9|575.9|567.9|575.8|567.8|4
1724867390000|2024-08-28 17:49:50|575.8|567.8|575.85|567.85|575.85|567.85|575.8|567.8|2
1724867400000|2024-08-28 17:50:00|575.8|567.8|575.95|567.95|575.95|567.95|575.8|567.8|6
1724867410000|2024-08-28 17:50:10|575.9|567.9|575.65|567.65|575.9|567.9|575.6|567.6|7
1724867420000|2024-08-28 17:50:20|575.7|567.7|575.7|567.7|575.7|567.7|575.6|567.6|4
1724867430000|2024-08-28 17:50:30|575.65|567.65|575.65|567.65|575.65|567.65|575.65|567.65|1
1724867440000|2024-08-28 17:50:40|575.7|567.7|576.15|568.15|576.15|568.15|575.7|567.7|6
1724867450000|2024-08-28 17:50:50|576.1|568.1|576.05|568.05|576.1|568.1|576.05|568.05|2
1724867460000|2024-08-28 17:51:00|576.1|568.1|576|568|576.15|568.15|576|568|5
1724867470000|2024-08-28 17:51:10|575.9|567.9|575.75|567.75|575.9|567.9|575.65|567.65|5
1724867480000|2024-08-28 17:51:20|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1724867490000|2024-08-28 17:51:30|575.6|567.6|575.85|567.85|575.85|567.85|575.6|567.6|6
1724867500000|2024-08-28 17:51:40|575.9|567.9|575.85|567.85|575.9|567.9|575.85|567.85|2
1724867510000|2024-08-28 17:51:50|575.9|567.9|575.9|567.9|576|568|575.85|567.85|11
1724867520000|2024-08-28 17:52:00|575.95|567.95|576.15|568.15|576.15|568.15|575.95|567.95|4
1724867530000|2024-08-28 17:52:10|576.1|568.1|575.85|567.85|576.1|568.1|575.85|567.85|4
1724867540000|2024-08-28 17:52:20|575.8|567.8|575.85|567.85|575.85|567.85|575.8|567.8|2
1724867550000|2024-08-28 17:52:30|575.75|567.75|575.5|567.5|575.75|567.75|575.5|567.5|5
1724867560000|2024-08-28 17:52:40|575.4|567.4|575.15|567.15|575.4|567.4|575.15|567.15|4
1724867570000|2024-08-28 17:52:50|575.05|567.05|574.8|566.8|575.05|567.05|574.8|566.8|5
1724867580000|2024-08-28 17:53:00|574.7|566.7|574.65|566.65|574.75|566.75|574.5|566.5|13
1724867590000|2024-08-28 17:53:10|574.6|566.6|574.3|566.3|574.6|566.6|574.3|566.3|6
1724867600000|2024-08-28 17:53:20|574.35|566.35|574.25|566.25|574.35|566.35|574.2|566.2|10
1724867610000|2024-08-28 17:53:30|574.3|566.3|574.45|566.45|574.7|566.7|574.3|566.3|11
1724867620000|2024-08-28 17:53:40|574.5|566.5|574.3|566.3|574.55|566.55|574.3|566.3|6
1724867630000|2024-08-28 17:53:50|574.35|566.35|574.6|566.6|574.6|566.6|574.35|566.35|6
1724867640000|2024-08-28 17:54:00|574.5|566.5|574.5|566.5|574.65|566.65|574.5|566.5|5
1724867650000|2024-08-28 17:54:10|574.45|566.45|573.9|565.9|574.45|566.45|573.9|565.9|6
1724867660000|2024-08-28 17:54:20|573.95|565.95|573.8|565.8|573.95|565.95|573.7|565.7|15
1724867670000|2024-08-28 17:54:30|573.85|565.85|573.9|565.9|574.2|566.2|573.85|565.85|11
1724867680000|2024-08-28 17:54:40|573.8|565.8|573.7|565.7|573.8|565.8|573.7|565.7|2
1724867690000|2024-08-28 17:54:50|573.75|565.75|574.1|566.1|574.1|566.1|573.75|565.75|8
1724867700000|2024-08-28 17:55:00|574.2|566.2|573.55|565.55|574.2|566.2|573.55|565.55|10
1724867710000|2024-08-28 17:55:10|573.6|565.6|573.4|565.4|573.6|565.6|573.4|565.4|8
1724867720000|2024-08-28 17:55:20|573.45|565.45|573.9|565.9|573.95|565.95|573.45|565.45|9
1724867730000|2024-08-28 17:55:30|573.95|565.95|573.9|565.9|574.05|566.05|573.9|565.9|6
1724867740000|2024-08-28 17:55:40|573.95|565.95|573.95|565.95|574|566|573.95|565.95|3
1724867750000|2024-08-28 17:55:50|574|566|573.8|565.8|574.05|566.05|573.8|565.8|6
1724867760000|2024-08-28 17:56:00|574|566|574|566|574|566|574|566|1
1724867770000|2024-08-28 17:56:10|574.05|566.05|574.2|566.2|574.2|566.2|574|566|3
1724867780000|2024-08-28 17:56:20|574.3|566.3|573.85|565.85|574.3|566.3|573.8|565.8|9
1724867790000|2024-08-28 17:56:30|573.9|565.9|573.8|565.8|573.9|565.9|573.8|565.8|3
1724867800000|2024-08-28 17:56:40|573.75|565.75|573.7|565.7|573.75|565.75|573.6|565.6|5
1724867810000|2024-08-28 17:56:50|573.75|565.75|573.8|565.8|573.85|565.85|573.6|565.6|9
1724867820000|2024-08-28 17:57:00|573.95|565.95|573.9|565.9|573.95|565.95|573.85|565.85|6
1724867830000|2024-08-28 17:57:10|573.85|565.85|573.75|565.75|573.85|565.85|573.7|565.7|4
1724867840000|2024-08-28 17:57:20|573.8|565.8|573.5|565.5|573.85|565.85|573.5|565.5|7
1724867850000|2024-08-28 17:57:30|573.55|565.55|573.35|565.35|573.7|565.7|573.35|565.35|12
1724867860000|2024-08-28 17:57:40|573.2|565.2|572.65|564.65|573.2|565.2|572.45|564.45|13
1724867870000|2024-08-28 17:57:50|572.7|564.7|572.45|564.45|572.75|564.75|572.45|564.45|7
1724867880000|2024-08-28 17:58:00|572.5|564.5|572.25|564.25|572.5|564.5|572.1|564.1|13
1724867890000|2024-08-28 17:58:10|572.2|564.2|572.75|564.75|572.75|564.75|572.2|564.2|9
1724867900000|2024-08-28 17:58:20|572.8|564.8|573|565|573|565|572.75|564.75|8
1724867910000|2024-08-28 17:58:30|573.1|565.1|573.15|565.15|573.2|565.2|573.1|565.1|3
1724867920000|2024-08-28 17:58:40|573.1|565.1|572.9|564.9|573.1|565.1|572.7|564.7|8
1724867930000|2024-08-28 17:58:50|572.95|564.95|573|565|573|565|572.7|564.7|9
1724867940000|2024-08-28 17:59:00|572.95|564.95|572.8|564.8|572.95|564.95|572.8|564.8|3
1724867950000|2024-08-28 17:59:10|572.7|564.7|572.8|564.8|572.8|564.8|572.6|564.6|6
1724867960000|2024-08-28 17:59:20|572.85|564.85|572.85|564.85|572.85|564.85|572.8|564.8|3
1724867970000|2024-08-28 17:59:30|572.9|564.9|572.7|564.7|572.9|564.9|572.7|564.7|4
1724867980000|2024-08-28 17:59:40|572.65|564.65|572.85|564.85|572.85|564.85|572.6|564.6|7
1724867990000|2024-08-28 17:59:50|572.8|564.8|572.85|564.85|572.85|564.85|572.7|564.7|6
1724868000000|2024-08-28 18:00:00|572.8|564.8|572.5|564.5|572.95|564.95|572.5|564.5|15
1724868010000|2024-08-28 18:00:10|572.55|564.55|572.1|564.1|572.55|564.55|572.1|564.1|6
1724868020000|2024-08-28 18:00:20|572.4|564.4|572.8|564.8|572.85|564.85|572.4|564.4|10
1724868030000|2024-08-28 18:00:30|572.75|564.75|572.3|564.3|572.75|564.75|572.3|564.3|9
1724868040000|2024-08-28 18:00:40|572.35|564.35|571.75|563.75|572.35|564.35|571.75|563.75|8
1724868050000|2024-08-28 18:00:50|571.8|563.8|572.45|564.45|572.45|564.45|571.8|563.8|8
1724868060000|2024-08-28 18:01:00|572.4|564.4|572.55|564.55|572.55|564.55|572.25|564.25|13
1724868070000|2024-08-28 18:01:10|572.6|564.6|572.45|564.45|572.6|564.6|572.45|564.45|4
1724868080000|2024-08-28 18:01:20|572.55|564.55|572.8|564.8|572.95|564.95|572.55|564.55|10
1724868090000|2024-08-28 18:01:30|572.85|564.85|573|565|573|565|572.75|564.75|12
1724868100000|2024-08-28 18:01:40|573.05|565.05|572.8|564.8|573.25|565.25|572.8|564.8|7
1724868110000|2024-08-28 18:01:50|572.75|564.75|572.95|564.95|573.15|565.15|572.7|564.7|9
1724868120000|2024-08-28 18:02:00|572.9|564.9|573.1|565.1|573.15|565.15|572.7|564.7|17
1724868130000|2024-08-28 18:02:10|573.15|565.15|573.45|565.45|573.45|565.45|573.15|565.15|4
1724868140000|2024-08-28 18:02:20|573.4|565.4|573.05|565.05|573.4|565.4|573|565|9
1724868150000|2024-08-28 18:02:30|573|565|573.25|565.25|573.4|565.4|572.95|564.95|9
1724868160000|2024-08-28 18:02:40|573.3|565.3|573.45|565.45|573.45|565.45|573.3|565.3|3
1724868170000|2024-08-28 18:02:50|573.4|565.4|573.3|565.3|573.4|565.4|573.25|565.25|5
1724868180000|2024-08-28 18:03:00|573.35|565.35|573|565|573.55|565.55|573|565|15
1724868190000|2024-08-28 18:03:10|573.05|565.05|571.95|563.95|573.05|565.05|571.9|563.9|15
1724868200000|2024-08-28 18:03:20|571.9|563.9|572|564|572.05|564.05|571.85|563.85|7
1724868210000|2024-08-28 18:03:30|572.05|564.05|571.85|563.85|572.15|564.15|571.85|563.85|6
1724868220000|2024-08-28 18:03:40|571.75|563.75|571.85|563.85|571.85|563.85|571.75|563.75|3
1724868230000|2024-08-28 18:03:50|571.95|563.95|572.3|564.3|572.3|564.3|571.95|563.95|8
1724868240000|2024-08-28 18:04:00|572.35|564.35|572.3|564.3|572.65|564.65|572.3|564.3|8
1724868250000|2024-08-28 18:04:10|572.2|564.2|572.35|564.35|572.35|564.35|572|564|10
1724868260000|2024-08-28 18:04:20|572.45|564.45|572.75|564.75|572.75|564.75|572.45|564.45|6
1724868270000|2024-08-28 18:04:30|572.7|564.7|572.95|564.95|572.95|564.95|572.6|564.6|9
1724868280000|2024-08-28 18:04:40|573|565|573.1|565.1|573.15|565.15|573|565|5
1724868290000|2024-08-28 18:04:50|573.05|565.05|573.05|565.05|573.05|565.05|573.05|565.05|1
1724868300000|2024-08-28 18:05:00|572.95|564.95|572.65|564.65|572.95|564.95|572.5|564.5|7
1724868310000|2024-08-28 18:05:10|572.8|564.8|573.25|565.25|573.3|565.3|572.8|564.8|12
1724868320000|2024-08-28 18:05:20|573.2|565.2|573.55|565.55|573.55|565.55|573.2|565.2|11
1724868330000|2024-08-28 18:05:30|573.5|565.5|573.65|565.65|573.65|565.65|573.5|565.5|5
1724868340000|2024-08-28 18:05:40|573.85|565.85|573.8|565.8|573.9|565.9|573.75|565.75|5
1724868350000|2024-08-28 18:05:50|573.85|565.85|574.2|566.2|574.65|566.65|573.85|565.85|16
1724868360000|2024-08-28 18:06:00|574.15|566.15|574.05|566.05|574.2|566.2|573.7|565.7|10
1724868370000|2024-08-28 18:06:10|574.2|566.2|573.9|565.9|574.3|566.3|573.8|565.8|16
1724868380000|2024-08-28 18:06:20|573.95|565.95|574|566|574.25|566.25|573.9|565.9|14
1724868390000|2024-08-28 18:06:30|574.1|566.1|574.3|566.3|574.3|566.3|574.1|566.1|12
1724868400000|2024-08-28 18:06:40|574.25|566.25|573.95|565.95|574.25|566.25|573.95|565.95|4
1724868410000|2024-08-28 18:06:50|573.9|565.9|573.95|565.95|573.95|565.95|573.75|565.75|9
1724868420000|2024-08-28 18:07:00|573.9|565.9|573.2|565.2|573.9|565.9|573.2|565.2|10
1724868430000|2024-08-28 18:07:10|573.3|565.3|573.85|565.85|573.85|565.85|573.3|565.3|10
1724868440000|2024-08-28 18:07:20|573.95|565.95|573.95|565.95|573.95|565.95|573.95|565.95|1
1724868450000|2024-08-28 18:07:30|574|566|574.2|566.2|574.2|566.2|574|566|7
1724868460000|2024-08-28 18:07:40|574.4|566.4|574.9|566.9|575.1|567.1|574.4|566.4|13
1724868470000|2024-08-28 18:07:50|574.8|566.8|574.1|566.1|574.85|566.85|574.1|566.1|9
1724868480000|2024-08-28 18:08:00|574|566|573.45|565.45|574|566|573.45|565.45|7
1724868490000|2024-08-28 18:08:10|573.3|565.3|573.35|565.35|573.4|565.4|573.3|565.3|8
1724868500000|2024-08-28 18:08:20|573.45|565.45|573.3|565.3|573.6|565.6|573.3|565.3|7
1724868510000|2024-08-28 18:08:30|573.15|565.15|573.6|565.6|573.65|565.65|573.15|565.15|17
1724868520000|2024-08-28 18:08:40|573.55|565.55|573.55|565.55|573.6|565.6|573.5|565.5|7
1724868530000|2024-08-28 18:08:50|573.6|565.6|573.9|565.9|573.9|565.9|573.6|565.6|5
1724868540000|2024-08-28 18:09:00|573.95|565.95|574.3|566.3|574.45|566.45|573.95|565.95|11
1724868550000|2024-08-28 18:09:10|574.25|566.25|574.2|566.2|574.25|566.25|574|566|8
1724868560000|2024-08-28 18:09:20|574.3|566.3|574.7|566.7|574.75|566.75|574.3|566.3|7
1724868570000|2024-08-28 18:09:30|574.75|566.75|574.75|566.75|574.75|566.75|574.75|566.75|1
1724868580000|2024-08-28 18:09:40|574.8|566.8|575.25|567.25|575.25|567.25|574.8|566.8|7
1724868590000|2024-08-28 18:09:50|575.3|567.3|575.2|567.2|575.4|567.4|575.2|567.2|10
1724868600000|2024-08-28 18:10:00|575.1|567.1|575.2|567.2|575.2|567.2|575|567|12
1724868610000|2024-08-28 18:10:10|575.15|567.15|575.2|567.2|575.25|567.25|574.9|566.9|10
1724868620000|2024-08-28 18:10:20|575.25|567.25|575.35|567.35|575.35|567.35|575.2|567.2|8
1724868630000|2024-08-28 18:10:30|575.4|567.4|575.4|567.4|575.4|567.4|575.1|567.1|14
1724868640000|2024-08-28 18:10:40|575.45|567.45|575.55|567.55|575.55|567.55|575.45|567.45|2
1724868650000|2024-08-28 18:10:50|575.6|567.6|575.7|567.7|575.85|567.85|575.6|567.6|6
1724868660000|2024-08-28 18:11:00|575.75|567.75|575.85|567.85|575.9|567.9|575.75|567.75|4
1724868670000|2024-08-28 18:11:10|575.8|567.8|575.7|567.7|575.8|567.8|575.7|567.7|2
1724868680000|2024-08-28 18:11:20|575.75|567.75|575.45|567.45|575.8|567.8|575.45|567.45|5
1724868690000|2024-08-28 18:11:30|575.35|567.35|575.35|567.35|575.4|567.4|575.25|567.25|6
1724868700000|2024-08-28 18:11:40|575.3|567.3|575.3|567.3|575.35|567.35|575.3|567.3|3
1724868710000|2024-08-28 18:11:50|575.2|567.2|575.2|567.2|575.25|567.25|575.1|567.1|5
1724868720000|2024-08-28 18:12:00|575.25|567.25|575.85|567.85|575.85|567.85|575.25|567.25|11
1724868730000|2024-08-28 18:12:10|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1724868740000|2024-08-28 18:12:20|575.85|567.85|575.8|567.8|576|568|575.8|567.8|5
1724868750000|2024-08-28 18:12:30|575.85|567.85|575.85|567.85|575.85|567.85|575.8|567.8|3
1724868760000|2024-08-28 18:12:40|575.9|567.9|575.8|567.8|575.9|567.9|575.8|567.8|3
1724868770000|2024-08-28 18:12:50|575.75|567.75|575.4|567.4|575.75|567.75|575.25|567.25|11
1724868780000|2024-08-28 18:13:00|575.45|567.45|575.5|567.5|575.7|567.7|575.45|567.45|8
1724868790000|2024-08-28 18:13:10|575.55|567.55|575.3|567.3|575.65|567.65|575.3|567.3|8
1724868800000|2024-08-28 18:13:20|575.35|567.35|575.4|567.4|575.4|567.4|575.25|567.25|7
1724868810000|2024-08-28 18:13:30|575.35|567.35|575.45|567.45|575.45|567.45|575.3|567.3|5
1724868820000|2024-08-28 18:13:40|575.4|567.4|575.05|567.05|575.4|567.4|575|567|8
1724868830000|2024-08-28 18:13:50|574.9|566.9|575|567|575|567|574.9|566.9|5
1724868840000|2024-08-28 18:14:00|575.05|567.05|575.15|567.15|575.2|567.2|575.05|567.05|5
1724868850000|2024-08-28 18:14:10|575.2|567.2|575.55|567.55|575.55|567.55|575.2|567.2|6
1724868860000|2024-08-28 18:14:20|575.6|567.6|575.7|567.7|575.7|567.7|575.6|567.6|3
1724868870000|2024-08-28 18:14:30|575.75|567.75|575.7|567.7|575.8|567.8|575.65|567.65|5
1724868880000|2024-08-28 18:14:40|575.75|567.75|575.75|567.75|575.8|567.8|575.7|567.7|4
1724868890000|2024-08-28 18:14:50|575.7|567.7|575.6|567.6|575.75|567.75|575.6|567.6|4
1724868900000|2024-08-28 18:15:00|575.55|567.55|575.2|567.2|575.55|567.55|575.15|567.15|10
1724868910000|2024-08-28 18:15:10|575.1|567.1|575.4|567.4|575.55|567.55|575.1|567.1|10
1724868920000|2024-08-28 18:15:20|575.25|567.25|575.5|567.5|575.65|567.65|575.25|567.25|13
1724868930000|2024-08-28 18:15:30|575.4|567.4|575.3|567.3|575.4|567.4|575.25|567.25|4
1724868940000|2024-08-28 18:15:40|575.35|567.35|575.5|567.5|575.7|567.7|575.35|567.35|12
1724868950000|2024-08-28 18:15:50|575.55|567.55|575.4|567.4|575.6|567.6|575.4|567.4|6
1724868960000|2024-08-28 18:16:00|575.35|567.35|575.25|567.25|575.5|567.5|575.2|567.2|13
1724868970000|2024-08-28 18:16:10|575.1|567.1|575.15|567.15|575.15|567.15|574.95|566.95|7
1724868980000|2024-08-28 18:16:20|575.1|567.1|574.6|566.6|575.1|567.1|574.5|566.5|14
1724868990000|2024-08-28 18:16:30|574.65|566.65|575.2|567.2|575.2|567.2|574.6|566.6|14
1724869000000|2024-08-28 18:16:40|575.25|567.25|575.15|567.15|575.25|567.25|575|567|8
1724869010000|2024-08-28 18:16:50|575.2|567.2|575.35|567.35|575.35|567.35|575.2|567.2|8
1724869020000|2024-08-28 18:17:00|575.3|567.3|574.8|566.8|575.3|567.3|574.7|566.7|8
1724869030000|2024-08-28 18:17:10|574.9|566.9|575|567|575.15|567.15|574.9|566.9|7
1724869040000|2024-08-28 18:17:20|575.05|567.05|575|567|575.05|567.05|575|567|2
1724869050000|2024-08-28 18:17:30|575.05|567.05|575.45|567.45|575.55|567.55|575.05|567.05|9
1724869060000|2024-08-28 18:17:40|575.6|567.6|575.75|567.75|575.75|567.75|575.6|567.6|4
1724869070000|2024-08-28 18:17:50|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1724869090000|2024-08-28 18:18:10|575.65|567.65|575.8|567.8|575.8|567.8|575.55|567.55|6
1724869100000|2024-08-28 18:18:20|575.85|567.85|575.75|567.75|575.85|567.85|575.6|567.6|6
1724869110000|2024-08-28 18:18:30|575.85|567.85|576.55|568.55|576.55|568.55|575.85|567.85|11
1724869120000|2024-08-28 18:18:40|576.75|568.75|577|569|577|569|576.75|568.75|7
1724869130000|2024-08-28 18:18:50|577.1|569.1|577|569|577.1|569.1|577|569|3
1724869140000|2024-08-28 18:19:00|577.05|569.05|577.15|569.15|577.3|569.3|577.05|569.05|10
1724869150000|2024-08-28 18:19:10|577|569|576.6|568.6|577|569|576.55|568.55|8
1724869160000|2024-08-28 18:19:20|576.55|568.55|576.1|568.1|576.55|568.55|576.1|568.1|5
1724869170000|2024-08-28 18:19:30|576.05|568.05|576|568|576.1|568.1|576|568|4
1724869180000|2024-08-28 18:19:40|576.05|568.05|576|568|576.05|568.05|576|568|2
1724869190000|2024-08-28 18:19:50|575.9|567.9|575.9|567.9|575.9|567.9|575.7|567.7|7
1724869200000|2024-08-28 18:20:00|575.85|567.85|576.5|568.5|576.5|568.5|575.8|567.8|13
1724869210000|2024-08-28 18:20:10|576.55|568.55|576.45|568.45|576.6|568.6|576.4|568.4|9
1724869220000|2024-08-28 18:20:20|576.5|568.5|576.8|568.8|576.9|568.9|576.5|568.5|6
1724869230000|2024-08-28 18:20:30|576.85|568.85|576.95|568.95|577|569|576.85|568.85|4
1724869240000|2024-08-28 18:20:40|576.9|568.9|576.75|568.75|576.9|568.9|576.6|568.6|7
1724869250000|2024-08-28 18:20:50|576.8|568.8|576.8|568.8|576.85|568.85|576.7|568.7|10
1724869260000|2024-08-28 18:21:00|576.85|568.85|576.85|568.85|577|569|576.85|568.85|7
1724869270000|2024-08-28 18:21:10|576.8|568.8|576.9|568.9|576.9|568.9|576.7|568.7|7
1724869280000|2024-08-28 18:21:20|576.95|568.95|577|569|577.1|569.1|576.95|568.95|5
1724869290000|2024-08-28 18:21:30|577.1|569.1|577|569|577.2|569.2|576.9|568.9|10
1724869300000|2024-08-28 18:21:40|576.95|568.95|576.95|568.95|576.95|568.95|576.9|568.9|3
1724869320000|2024-08-28 18:22:00|576.9|568.9|577.15|569.15|577.2|569.2|576.9|568.9|10
1724869330000|2024-08-28 18:22:10|577.2|569.2|577.3|569.3|577.3|569.3|577.1|569.1|4
1724869340000|2024-08-28 18:22:20|577.35|569.35|577.3|569.3|577.45|569.45|577.3|569.3|4
1724869350000|2024-08-28 18:22:30|577.25|569.25|577.35|569.35|577.35|569.35|577.1|569.1|6
1724869360000|2024-08-28 18:22:40|577.4|569.4|577.6|569.6|577.75|569.75|577.4|569.4|5
1724869370000|2024-08-28 18:22:50|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724869380000|2024-08-28 18:23:00|577.6|569.6|577.65|569.65|577.65|569.65|577.6|569.6|2
1724869390000|2024-08-28 18:23:10|577.6|569.6|578.25|570.25|578.3|570.3|577.6|569.6|11
1724869400000|2024-08-28 18:23:20|578.2|570.2|577.95|569.95|578.25|570.25|577.95|569.95|6
1724869410000|2024-08-28 18:23:30|578|570|578.05|570.05|578.05|570.05|577.95|569.95|4
1724869420000|2024-08-28 18:23:40|577.9|569.9|577.65|569.65|577.95|569.95|577.6|569.6|8
1724869430000|2024-08-28 18:23:50|577.6|569.6|578.1|570.1|578.15|570.15|577.6|569.6|12
1724869440000|2024-08-28 18:24:00|578.15|570.15|578.05|570.05|578.25|570.25|578|570|10
1724869450000|2024-08-28 18:24:10|578.1|570.1|578.1|570.1|578.15|570.15|578.1|570.1|3
1724869460000|2024-08-28 18:24:20|578.15|570.15|578.3|570.3|578.35|570.35|578.1|570.1|9
1724869470000|2024-08-28 18:24:30|578.35|570.35|578.1|570.1|578.35|570.35|578.1|570.1|5
1724869480000|2024-08-28 18:24:40|578.15|570.15|578.3|570.3|578.3|570.3|578.15|570.15|3
1724869490000|2024-08-28 18:24:50|578.25|570.25|578.35|570.35|578.35|570.35|578.15|570.15|5
1724869500000|2024-08-28 18:25:00|578.3|570.3|578.15|570.15|578.3|570.3|578.1|570.1|6
1724869510000|2024-08-28 18:25:10|578.2|570.2|578.35|570.35|578.35|570.35|578.2|570.2|2
1724869520000|2024-08-28 18:25:20|578.4|570.4|578.65|570.65|578.65|570.65|578.4|570.4|5
1724869530000|2024-08-28 18:25:30|578.6|570.6|578.6|570.6|578.7|570.7|578.6|570.6|7
1724869540000|2024-08-28 18:25:40|578.65|570.65|578.6|570.6|578.65|570.65|578.6|570.6|4
1724869550000|2024-08-28 18:25:50|578.55|570.55|578.3|570.3|578.55|570.55|578.3|570.3|7
1724869560000|2024-08-28 18:26:00|578.25|570.25|578.35|570.35|578.35|570.35|578.2|570.2|5
1724869570000|2024-08-28 18:26:10|578.4|570.4|578.3|570.3|578.4|570.4|578.3|570.3|3
1724869580000|2024-08-28 18:26:20|578.25|570.25|578.1|570.1|578.25|570.25|578.1|570.1|6
1724869590000|2024-08-28 18:26:30|578.15|570.15|578.2|570.2|578.4|570.4|578.15|570.15|8
1724869600000|2024-08-28 18:26:40|578.15|570.15|578.3|570.3|578.35|570.35|578.1|570.1|10
1724869610000|2024-08-28 18:26:50|578.35|570.35|578.3|570.3|578.5|570.5|578.3|570.3|5
1724869620000|2024-08-28 18:27:00|578.1|570.1|578.2|570.2|578.25|570.25|578.1|570.1|7
1724869630000|2024-08-28 18:27:10|578.25|570.25|578|570|578.3|570.3|578|570|4
1724869640000|2024-08-28 18:27:20|577.95|569.95|577.95|569.95|578|570|577.9|569.9|5
1724869650000|2024-08-28 18:27:30|577.85|569.85|578|570|578.05|570.05|577.85|569.85|5
1724869660000|2024-08-28 18:27:40|577.95|569.95|577.75|569.75|577.95|569.95|577.5|569.5|9
1724869670000|2024-08-28 18:27:50|577.7|569.7|577.65|569.65|577.7|569.7|577.65|569.65|2
1724869680000|2024-08-28 18:28:00|577.6|569.6|577.6|569.6|577.6|569.6|577.4|569.4|7
1724869690000|2024-08-28 18:28:10|577.65|569.65|577.75|569.75|577.75|569.75|577.65|569.65|3
1724869700000|2024-08-28 18:28:20|577.8|569.8|577.75|569.75|577.8|569.8|577.75|569.75|2
1724869710000|2024-08-28 18:28:30|577.85|569.85|578.15|570.15|578.15|570.15|577.85|569.85|7
1724869720000|2024-08-28 18:28:40|578.05|570.05|578|570|578.05|570.05|578|570|2
1724869730000|2024-08-28 18:28:50|578.05|570.05|578.15|570.15|578.35|570.35|578.05|570.05|7
1724869740000|2024-08-28 18:29:00|578.2|570.2|578.25|570.25|578.25|570.25|578.15|570.15|3
1724869760000|2024-08-28 18:29:20|578.2|570.2|578.15|570.15|578.2|570.2|578.15|570.15|2
1724869770000|2024-08-28 18:29:30|578.05|570.05|578.1|570.1|578.1|570.1|578.05|570.05|2
1724869780000|2024-08-28 18:29:40|578.2|570.2|578.35|570.35|578.35|570.35|578.2|570.2|4
1724869790000|2024-08-28 18:29:50|578.25|570.25|578.25|570.25|578.25|570.25|578.25|570.25|1
1724869800000|2024-08-28 18:30:00|578.3|570.3|578.25|570.25|578.45|570.45|578.25|570.25|4
1724869810000|2024-08-28 18:30:10|578.3|570.3|578.5|570.5|578.5|570.5|578.25|570.25|5
1724869820000|2024-08-28 18:30:20|578.55|570.55|578.5|570.5|578.65|570.65|578.5|570.5|5
1724869830000|2024-08-28 18:30:30|578.4|570.4|578.25|570.25|578.4|570.4|578.25|570.25|2
1724869840000|2024-08-28 18:30:40|578.15|570.15|578|570|578.15|570.15|578|570|3
1724869850000|2024-08-28 18:30:50|578.05|570.05|578.35|570.35|578.35|570.35|578.05|570.05|5
1724869860000|2024-08-28 18:31:00|578.45|570.45|578|570|578.45|570.45|577.9|569.9|12
1724869870000|2024-08-28 18:31:10|578.05|570.05|577.9|569.9|578.05|570.05|577.9|569.9|4
1724869880000|2024-08-28 18:31:20|577.95|569.95|577.9|569.9|578.05|570.05|577.9|569.9|6
1724869890000|2024-08-28 18:31:30|577.7|569.7|577.65|569.65|577.7|569.7|577.65|569.65|2
1724869900000|2024-08-28 18:31:40|577.5|569.5|577.75|569.75|577.85|569.85|577.45|569.45|8
1724869910000|2024-08-28 18:31:50|577.7|569.7|577.85|569.85|577.95|569.95|577.7|569.7|5
1724869920000|2024-08-28 18:32:00|577.8|569.8|578|570|578|570|577.8|569.8|6
1724869930000|2024-08-28 18:32:10|578.15|570.15|578.6|570.6|578.6|570.6|578.15|570.15|6
1724869940000|2024-08-28 18:32:20|578.55|570.55|578.75|570.75|578.75|570.75|578.55|570.55|5
1724869950000|2024-08-28 18:32:30|578.8|570.8|578.65|570.65|578.85|570.85|578.65|570.65|5
1724869960000|2024-08-28 18:32:40|578.6|570.6|578.65|570.65|578.65|570.65|578.45|570.45|4
1724869970000|2024-08-28 18:32:50|578.45|570.45|578.55|570.55|578.55|570.55|578.45|570.45|3
1724869980000|2024-08-28 18:33:00|578.5|570.5|578.7|570.7|578.7|570.7|578.5|570.5|7
1724869990000|2024-08-28 18:33:10|578.75|570.75|578.75|570.75|578.85|570.85|578.75|570.75|4
1724870000000|2024-08-28 18:33:20|578.8|570.8|578.85|570.85|578.85|570.85|578.8|570.8|2
1724870010000|2024-08-28 18:33:30|578.8|570.8|578.75|570.75|578.8|570.8|578.75|570.75|2
1724870020000|2024-08-28 18:33:40|578.45|570.45|578.3|570.3|578.45|570.45|578.3|570.3|3
1724870030000|2024-08-28 18:33:50|578.15|570.15|578.15|570.15|578.15|570.15|578.15|570.15|1
1724870040000|2024-08-28 18:34:00|578.25|570.25|578.45|570.45|578.55|570.55|578.25|570.25|5
1724870050000|2024-08-28 18:34:10|578.5|570.5|578.6|570.6|578.65|570.65|578.5|570.5|4
1724870060000|2024-08-28 18:34:20|578.65|570.65|578.75|570.75|578.8|570.8|578.65|570.65|4
1724870070000|2024-08-28 18:34:30|578.65|570.65|578.55|570.55|578.65|570.65|578.55|570.55|2
1724870080000|2024-08-28 18:34:40|578.6|570.6|578.55|570.55|578.65|570.65|578.55|570.55|3
1724870090000|2024-08-28 18:34:50|578.35|570.35|578.35|570.35|578.45|570.45|578.35|570.35|4
1724870100000|2024-08-28 18:35:00|578.25|570.25|578.45|570.45|578.45|570.45|578.2|570.2|5
1724870110000|2024-08-28 18:35:10|578.5|570.5|578.55|570.55|578.6|570.6|578.5|570.5|3
1724870120000|2024-08-28 18:35:20|578.5|570.5|578.3|570.3|578.5|570.5|578.2|570.2|7
1724870130000|2024-08-28 18:35:30|578.35|570.35|578.55|570.55|578.55|570.55|578.35|570.35|4
1724870140000|2024-08-28 18:35:40|578.65|570.65|578.7|570.7|578.7|570.7|578.65|570.65|2
1724870150000|2024-08-28 18:35:50|578.75|570.75|578.75|570.75|578.85|570.85|578.75|570.75|4
1724870160000|2024-08-28 18:36:00|579|571|578.8|570.8|579.05|571.05|578.8|570.8|6
1724870180000|2024-08-28 18:36:20|578.35|570.35|578.45|570.45|578.45|570.45|578.35|570.35|2
1724870190000|2024-08-28 18:36:30|578.4|570.4|578.2|570.2|578.4|570.4|578.15|570.15|4
1724870200000|2024-08-28 18:36:40|578.15|570.15|578.15|570.15|578.25|570.25|578.15|570.15|3
1724870210000|2024-08-28 18:36:50|578.1|570.1|577.95|569.95|578.2|570.2|577.85|569.85|9
1724870220000|2024-08-28 18:37:00|577.85|569.85|577.35|569.35|577.85|569.85|577.35|569.35|6
1724870230000|2024-08-28 18:37:10|577.4|569.4|577.6|569.6|577.6|569.6|577.4|569.4|3
1724870240000|2024-08-28 18:37:20|577.7|569.7|577.9|569.9|577.95|569.95|577.7|569.7|4
1724870250000|2024-08-28 18:37:30|577.85|569.85|577.6|569.6|577.85|569.85|577.55|569.55|5
1724870260000|2024-08-28 18:37:40|577.65|569.65|577.65|569.65|577.85|569.85|577.65|569.65|7
1724870270000|2024-08-28 18:37:50|577.6|569.6|577.4|569.4|577.6|569.6|577.35|569.35|4
1724870280000|2024-08-28 18:38:00|577.35|569.35|576.9|568.9|577.35|569.35|576.9|568.9|7
1724870290000|2024-08-28 18:38:10|577|569|577.25|569.25|577.25|569.25|577|569|4
1724870300000|2024-08-28 18:38:20|577.35|569.35|577.45|569.45|577.45|569.45|577.25|569.25|5
1724870310000|2024-08-28 18:38:30|577.25|569.25|576.85|568.85|577.25|569.25|576.85|568.85|4
1724870320000|2024-08-28 18:38:40|576.9|568.9|576.95|568.95|576.95|568.95|576.9|568.9|2
1724870330000|2024-08-28 18:38:50|576.9|568.9|577.15|569.15|577.15|569.15|576.9|568.9|4
1724870340000|2024-08-28 18:39:00|577.1|569.1|576.75|568.75|577.1|569.1|576.65|568.65|6
1724870350000|2024-08-28 18:39:10|576.65|568.65|576.7|568.7|576.7|568.7|576.65|568.65|4
1724870360000|2024-08-28 18:39:20|576.75|568.75|577.05|569.05|577.05|569.05|576.75|568.75|5
1724870370000|2024-08-28 18:39:30|577|569|577.15|569.15|577.15|569.15|576.9|568.9|5
1724870380000|2024-08-28 18:39:40|577.2|569.2|577.35|569.35|577.45|569.45|577.2|569.2|5
1724870390000|2024-08-28 18:39:50|577.25|569.25|577.65|569.65|577.85|569.85|577.25|569.25|7
1724870400000|2024-08-28 18:40:00|577.55|569.55|577.45|569.45|577.55|569.55|577.45|569.45|4
1724870410000|2024-08-28 18:40:10|577.5|569.5|577.25|569.25|577.65|569.65|577.25|569.25|5
1724870420000|2024-08-28 18:40:20|577.3|569.3|577.05|569.05|577.35|569.35|577.05|569.05|3
1724870430000|2024-08-28 18:40:30|576.85|568.85|577.05|569.05|577.05|569.05|576.85|568.85|3
1724870440000|2024-08-28 18:40:40|577.1|569.1|577.45|569.45|577.45|569.45|577.1|569.1|4
1724870450000|2024-08-28 18:40:50|577.55|569.55|577.55|569.55|577.65|569.65|577.55|569.55|4
1724870460000|2024-08-28 18:41:00|577.6|569.6|577.75|569.75|577.75|569.75|577.6|569.6|3
1724870470000|2024-08-28 18:41:10|577.8|569.8|578|570|578|570|577.8|569.8|5
1724870480000|2024-08-28 18:41:20|578.05|570.05|577.95|569.95|578.05|570.05|577.75|569.75|6
1724870490000|2024-08-28 18:41:30|577.9|569.9|577.75|569.75|577.9|569.9|577.65|569.65|4
1724870500000|2024-08-28 18:41:40|577.8|569.8|578.1|570.1|578.1|570.1|577.8|569.8|5
1724870510000|2024-08-28 18:41:50|578.2|570.2|578.1|570.1|578.3|570.3|578.1|570.1|7
1724870520000|2024-08-28 18:42:00|578.05|570.05|577.5|569.5|578.05|570.05|577.5|569.5|6
1724870530000|2024-08-28 18:42:10|577.55|569.55|577.55|569.55|577.65|569.65|577.55|569.55|3
1724870540000|2024-08-28 18:42:20|577.5|569.5|577.3|569.3|577.5|569.5|577.2|569.2|6
1724870550000|2024-08-28 18:42:30|577.35|569.35|577.15|569.15|577.35|569.35|577.15|569.15|2
1724870560000|2024-08-28 18:42:40|577.25|569.25|577.15|569.15|577.25|569.25|577.05|569.05|4
1724870570000|2024-08-28 18:42:50|577.1|569.1|577.05|569.05|577.1|569.1|577.05|569.05|2
1724870580000|2024-08-28 18:43:00|577|569|576.65|568.65|577|569|576.65|568.65|9
1724870590000|2024-08-28 18:43:10|576.75|568.75|576.65|568.65|576.85|568.85|576.65|568.65|4
1724870600000|2024-08-28 18:43:20|576.55|568.55|576.55|568.55|576.55|568.55|576.35|568.35|5
1724870610000|2024-08-28 18:43:30|576.5|568.5|576.55|568.55|576.55|568.55|576.5|568.5|2
1724870620000|2024-08-28 18:43:40|576.5|568.5|576.25|568.25|576.5|568.5|576.25|568.25|3
1724870630000|2024-08-28 18:43:50|576.3|568.3|576.25|568.25|576.3|568.3|576.2|568.2|4
1724870640000|2024-08-28 18:44:00|576.35|568.35|576.15|568.15|576.35|568.35|576.15|568.15|3
1724870650000|2024-08-28 18:44:10|576.1|568.1|576.3|568.3|576.35|568.35|576|568|8
1724870660000|2024-08-28 18:44:20|576.25|568.25|576.25|568.25|576.25|568.25|576.15|568.15|3
1724870670000|2024-08-28 18:44:30|576.35|568.35|576.5|568.5|576.55|568.55|576.35|568.35|6
1724870680000|2024-08-28 18:44:40|576.4|568.4|576.15|568.15|576.4|568.4|576.15|568.15|5
1724870700000|2024-08-28 18:45:00|576.1|568.1|576.1|568.1|576.15|568.15|576.05|568.05|4
1724870710000|2024-08-28 18:45:10|576.05|568.05|576.05|568.05|576.05|568.05|575.75|567.75|7
1724870720000|2024-08-28 18:45:20|576.1|568.1|576.25|568.25|576.25|568.25|576.1|568.1|4
1724870730000|2024-08-28 18:45:30|576.2|568.2|576.35|568.35|576.35|568.35|576.2|568.2|5
1724870740000|2024-08-28 18:45:40|576.3|568.3|576.15|568.15|576.35|568.35|576.05|568.05|6
1724870750000|2024-08-28 18:45:50|576.1|568.1|575.85|567.85|576.1|568.1|575.8|567.8|6
1724870760000|2024-08-28 18:46:00|575.75|567.75|575.35|567.35|575.75|567.75|575.35|567.35|7
1724870770000|2024-08-28 18:46:10|575.45|567.45|575.55|567.55|575.75|567.75|575.45|567.45|5
1724870780000|2024-08-28 18:46:20|575.5|567.5|575.65|567.65|575.65|567.65|575.4|567.4|6
1724870790000|2024-08-28 18:46:30|575.7|567.7|575.75|567.75|575.75|567.75|575.7|567.7|2
1724870800000|2024-08-28 18:46:40|575.8|567.8|576.25|568.25|576.25|568.25|575.8|567.8|10
1724870810000|2024-08-28 18:46:50|576.3|568.3|576.15|568.15|576.35|568.35|576.15|568.15|4
1724870820000|2024-08-28 18:47:00|576.1|568.1|576.2|568.2|576.2|568.2|575.85|567.85|8
1724870830000|2024-08-28 18:47:10|576.25|568.25|576.25|568.25|576.3|568.3|576.25|568.25|3
1724870840000|2024-08-28 18:47:20|576.15|568.15|576.15|568.15|576.15|568.15|575.95|567.95|6
1724870850000|2024-08-28 18:47:30|576.1|568.1|576.05|568.05|576.1|568.1|575.7|567.7|9
1724870860000|2024-08-28 18:47:40|576.15|568.15|576.45|568.45|576.45|568.45|576.15|568.15|6
1724870870000|2024-08-28 18:47:50|576.35|568.35|576.2|568.2|576.35|568.35|576.2|568.2|4
1724870880000|2024-08-28 18:48:00|576.15|568.15|576|568|576.15|568.15|576|568|6
1724870890000|2024-08-28 18:48:10|575.85|567.85|575.7|567.7|575.85|567.85|575.7|567.7|5
1724870900000|2024-08-28 18:48:20|575.65|567.65|575.9|567.9|575.9|567.9|575.6|567.6|6
1724870910000|2024-08-28 18:48:30|576|568|575.9|567.9|576.05|568.05|575.9|567.9|5
1724870920000|2024-08-28 18:48:40|575.95|567.95|576.05|568.05|576.05|568.05|575.95|567.95|2
1724870930000|2024-08-28 18:48:50|576.1|568.1|576.35|568.35|576.35|568.35|576.1|568.1|2
1724870940000|2024-08-28 18:49:00|576.25|568.25|576.15|568.15|576.25|568.25|576.1|568.1|4
1724870950000|2024-08-28 18:49:10|576.1|568.1|576.5|568.5|576.5|568.5|576.1|568.1|6
1724870960000|2024-08-28 18:49:20|576.45|568.45|576.6|568.6|576.6|568.6|576.45|568.45|4
1724870970000|2024-08-28 18:49:30|576.7|568.7|576.85|568.85|576.9|568.9|576.7|568.7|6
1724870980000|2024-08-28 18:49:40|576.75|568.75|576.75|568.75|576.75|568.75|576.65|568.65|3
1724870990000|2024-08-28 18:49:50|576.8|568.8|576.9|568.9|576.9|568.9|576.8|568.8|3
1724871000000|2024-08-28 18:50:00|576.75|568.75|576.8|568.8|577.1|569.1|576.6|568.6|11
1724871010000|2024-08-28 18:50:10|576.75|568.75|576.85|568.85|576.95|568.95|576.7|568.7|10
1724871020000|2024-08-28 18:50:20|576.75|568.75|576.6|568.6|576.85|568.85|576.6|568.6|8
1724871030000|2024-08-28 18:50:30|576.55|568.55|576.3|568.3|576.55|568.55|576.3|568.3|2
1724871040000|2024-08-28 18:50:40|576.35|568.35|576.85|568.85|576.95|568.95|576.35|568.35|7
1724871050000|2024-08-28 18:50:50|576.8|568.8|576.85|568.85|576.85|568.85|576.75|568.75|4
1724871060000|2024-08-28 18:51:00|576.95|568.95|577.2|569.2|577.3|569.3|576.95|568.95|5
1724871070000|2024-08-28 18:51:10|577.3|569.3|577.2|569.2|577.3|569.3|577.2|569.2|3
1724871080000|2024-08-28 18:51:20|577.15|569.15|577.3|569.3|577.35|569.35|577.15|569.15|5
1724871090000|2024-08-28 18:51:30|577.25|569.25|577.25|569.25|577.25|569.25|577.2|569.2|3
1724871100000|2024-08-28 18:51:40|577.3|569.3|577.9|569.9|578.1|570.1|577.3|569.3|12
1724871110000|2024-08-28 18:51:50|577.95|569.95|578.05|570.05|578.05|570.05|577.95|569.95|6
1724871120000|2024-08-28 18:52:00|578.1|570.1|578.4|570.4|578.4|570.4|578.1|570.1|9
1724871130000|2024-08-28 18:52:10|578.3|570.3|578.3|570.3|578.4|570.4|578.2|570.2|10
1724871140000|2024-08-28 18:52:20|578.35|570.35|578.35|570.35|578.45|570.45|578.25|570.25|12
1724871150000|2024-08-28 18:52:30|578.3|570.3|578.85|570.85|578.85|570.85|578.25|570.25|16
1724871160000|2024-08-28 18:52:40|578.8|570.8|579.4|571.4|579.5|571.5|578.8|570.8|14
1724871170000|2024-08-28 18:52:50|579.25|571.25|579.45|571.45|579.65|571.65|579.25|571.25|11
1724871180000|2024-08-28 18:53:00|579.35|571.35|579.1|571.1|579.5|571.5|579.05|571.05|15
1724871190000|2024-08-28 18:53:10|579.05|571.05|579.05|571.05|579.1|571.1|578.7|570.7|14
1724871200000|2024-08-28 18:53:20|579.1|571.1|578.8|570.8|579.25|571.25|578.8|570.8|8
1724871210000|2024-08-28 18:53:30|578.75|570.75|579.55|571.55|579.7|571.7|578.7|570.7|18
1724871220000|2024-08-28 18:53:40|579.5|571.5|579.35|571.35|579.5|571.5|579.3|571.3|10
1724871230000|2024-08-28 18:53:50|579.4|571.4|579.35|571.35|579.45|571.45|579.35|571.35|4
1724871240000|2024-08-28 18:54:00|579.4|571.4|580|572|580.25|572.25|579.4|571.4|14
1724871250000|2024-08-28 18:54:10|579.95|571.95|579.7|571.7|580.15|572.15|579.7|571.7|17
1724871260000|2024-08-28 18:54:20|579.65|571.65|579.85|571.85|579.85|571.85|579.4|571.4|10
1724871270000|2024-08-28 18:54:30|579.95|571.95|580.65|572.65|580.65|572.65|579.95|571.95|10
1724871280000|2024-08-28 18:54:40|580.8|572.8|581.15|573.15|581.7|573.7|580.8|572.8|19
1724871290000|2024-08-28 18:54:50|581.1|573.1|581.75|573.75|581.85|573.85|581.1|573.1|8
1724871300000|2024-08-28 18:55:00|581.7|573.7|581.85|573.85|582.5|574.5|581.7|573.7|24
1724871310000|2024-08-28 18:55:10|581.8|573.8|581.55|573.55|582.15|574.15|581.55|573.55|18
1724871320000|2024-08-28 18:55:20|581.65|573.65|581.15|573.15|581.85|573.85|581.15|573.15|11
1724871330000|2024-08-28 18:55:30|581.2|573.2|581.4|573.4|581.45|573.45|581.2|573.2|16
1724871340000|2024-08-28 18:55:40|581.45|573.45|581.5|573.5|581.65|573.65|581.4|573.4|11
1724871350000|2024-08-28 18:55:50|581.4|573.4|580.8|572.8|581.5|573.5|580.6|572.6|13
1724871360000|2024-08-28 18:56:00|580.85|572.85|581.2|573.2|581.25|573.25|580.75|572.75|14
1724871370000|2024-08-28 18:56:10|581.3|573.3|581.05|573.05|581.3|573.3|580.9|572.9|15
1724871380000|2024-08-28 18:56:20|581.1|573.1|580.9|572.9|581.2|573.2|580.85|572.85|18
1724871390000|2024-08-28 18:56:30|580.85|572.85|580.5|572.5|580.85|572.85|580.4|572.4|12
1724871400000|2024-08-28 18:56:40|580.55|572.55|580.45|572.45|580.6|572.6|580.45|572.45|7
1724871410000|2024-08-28 18:56:50|580.5|572.5|580.65|572.65|580.7|572.7|580.5|572.5|7
1724871420000|2024-08-28 18:57:00|580.75|572.75|580.7|572.7|580.85|572.85|580.6|572.6|14
1724871430000|2024-08-28 18:57:10|580.65|572.65|580.15|572.15|580.65|572.65|580.15|572.15|5
1724871440000|2024-08-28 18:57:20|580.1|572.1|580.35|572.35|580.4|572.4|580.1|572.1|10
1724871450000|2024-08-28 18:57:30|580.3|572.3|579.8|571.8|580.35|572.35|579.8|571.8|10
1724871460000|2024-08-28 18:57:40|579.75|571.75|580|572|580|572|579.75|571.75|5
1724871470000|2024-08-28 18:57:50|579.95|571.95|580|572|580.1|572.1|579.9|571.9|10
1724871480000|2024-08-28 18:58:00|580.05|572.05|580.15|572.15|580.15|572.15|579.65|571.65|12
1724871490000|2024-08-28 18:58:10|580.2|572.2|580.65|572.65|580.65|572.65|580.2|572.2|9
1724871500000|2024-08-28 18:58:20|580.7|572.7|580.55|572.55|580.8|572.8|580.5|572.5|12
1724871510000|2024-08-28 18:58:30|580.65|572.65|580.75|572.75|580.75|572.75|580.6|572.6|7
1724871520000|2024-08-28 18:58:40|580.85|572.85|581.15|573.15|581.15|573.15|580.8|572.8|6
1724871530000|2024-08-28 18:58:50|581.1|573.1|581.15|573.15|581.15|573.15|581.1|573.1|2
1724871540000|2024-08-28 18:59:00|581.2|573.2|581.2|573.2|581.4|573.4|581.2|573.2|7
1724871550000|2024-08-28 18:59:10|581.25|573.25|581.65|573.65|581.65|573.65|581.25|573.25|6
1724871560000|2024-08-28 18:59:20|581.7|573.7|582.2|574.2|582.55|574.55|581.7|573.7|16
1724871570000|2024-08-28 18:59:30|582.15|574.15|582.25|574.25|582.25|574.25|582.1|574.1|6
1724871580000|2024-08-28 18:59:40|582.3|574.3|582.45|574.45|582.55|574.55|582.3|574.3|5
1724871590000|2024-08-28 18:59:50|582.35|574.35|582.15|574.15|582.35|574.35|582|574|9
1724871600000|2024-08-28 19:00:00|582.1|574.1|582.35|574.35|582.55|574.55|582.1|574.1|8
1724871610000|2024-08-28 19:00:10|582.4|574.4|582.4|574.4|582.65|574.65|582.4|574.4|7
1724871620000|2024-08-28 19:00:20|582.45|574.45|582.8|574.8|582.85|574.85|582.3|574.3|16
1724871630000|2024-08-28 19:00:30|582.85|574.85|583.2|575.2|583.2|575.2|582.85|574.85|8
1724871640000|2024-08-28 19:00:40|583.15|575.15|583.35|575.35|583.5|575.5|583.1|575.1|15
1724871650000|2024-08-28 19:00:50|583.45|575.45|583.4|575.4|583.75|575.75|583.4|575.4|10
1724871660000|2024-08-28 19:01:00|583.45|575.45|583.65|575.65|583.75|575.75|583.35|575.35|18
1724871670000|2024-08-28 19:01:10|583.55|575.55|583.3|575.3|583.55|575.55|583.2|575.2|14
1724871680000|2024-08-28 19:01:20|583.25|575.25|583.1|575.1|583.25|575.25|582.95|574.95|18
1724871690000|2024-08-28 19:01:30|583.15|575.15|583.15|575.15|583.45|575.45|583.1|575.1|12
1724871700000|2024-08-28 19:01:40|583.1|575.1|583.5|575.5|583.6|575.6|583.1|575.1|15
1724871710000|2024-08-28 19:01:50|583.45|575.45|583.4|575.4|583.55|575.55|583.3|575.3|15
1724871720000|2024-08-28 19:02:00|583.2|575.2|583.65|575.65|583.65|575.65|583.15|575.15|8
1724871730000|2024-08-28 19:02:10|583.7|575.7|583.7|575.7|584.35|576.35|583.65|575.65|13
1724871740000|2024-08-28 19:02:20|583.6|575.6|583.4|575.4|583.6|575.6|583.4|575.4|14
1724871750000|2024-08-28 19:02:30|583.35|575.35|583.55|575.55|583.6|575.6|583.35|575.35|14
1724871760000|2024-08-28 19:02:40|583.6|575.6|583.5|575.5|584.05|576.05|583.5|575.5|16
1724871770000|2024-08-28 19:02:50|583.45|575.45|583.75|575.75|583.75|575.75|583.4|575.4|17
1724871780000|2024-08-28 19:03:00|583.55|575.55|583.45|575.45|583.55|575.55|583|575|17
1724871790000|2024-08-28 19:03:10|583.4|575.4|583|575|583.4|575.4|582.95|574.95|6
1724871800000|2024-08-28 19:03:20|583.15|575.15|583.1|575.1|583.35|575.35|583.1|575.1|8
1724871810000|2024-08-28 19:03:30|583|575|583.25|575.25|583.25|575.25|583|575|8
1724871820000|2024-08-28 19:03:40|583.2|575.2|582.95|574.95|583.2|575.2|582.8|574.8|7
1724871830000|2024-08-28 19:03:50|582.9|574.9|582.95|574.95|582.95|574.95|582.9|574.9|4
1724871840000|2024-08-28 19:04:00|583|575|582.95|574.95|583.1|575.1|582.8|574.8|14
1724871850000|2024-08-28 19:04:10|583.05|575.05|583.3|575.3|583.3|575.3|583.05|575.05|11
1724871860000|2024-08-28 19:04:20|583.25|575.25|583.2|575.2|583.25|575.25|583|575|12
1724871870000|2024-08-28 19:04:30|583.1|575.1|583|575|583.1|575.1|582.9|574.9|6
1724871880000|2024-08-28 19:04:40|583.05|575.05|583.05|575.05|583.1|575.1|582.95|574.95|8
1724871890000|2024-08-28 19:04:50|583|575|583|575|583|575|583|575|1
1724871900000|2024-08-28 19:05:00|583.05|575.05|582.7|574.7|583.1|575.1|582.7|574.7|7
1724871910000|2024-08-28 19:05:10|582.55|574.55|582.9|574.9|582.95|574.95|582.55|574.55|13
1724871920000|2024-08-28 19:05:20|582.7|574.7|582.5|574.5|582.7|574.7|582.5|574.5|6
1724871930000|2024-08-28 19:05:30|582.6|574.6|582.25|574.25|582.6|574.6|582.1|574.1|13
1724871940000|2024-08-28 19:05:40|582.1|574.1|582|574|582.15|574.15|581.6|573.6|17
1724871950000|2024-08-28 19:05:50|582.05|574.05|582.6|574.6|582.75|574.75|582.05|574.05|11
1724871960000|2024-08-28 19:06:00|582.65|574.65|582.4|574.4|582.65|574.65|582.3|574.3|12
1724871970000|2024-08-28 19:06:10|582.45|574.45|582.5|574.5|582.55|574.55|582.4|574.4|6
1724871980000|2024-08-28 19:06:20|582.55|574.55|582.2|574.2|582.6|574.6|582.15|574.15|9
1724871990000|2024-08-28 19:06:30|582.15|574.15|581.6|573.6|582.2|574.2|581.5|573.5|18
1724872000000|2024-08-28 19:06:40|581.8|573.8|581.6|573.6|581.95|573.95|581.6|573.6|7
1724872010000|2024-08-28 19:06:50|581.55|573.55|581.2|573.2|581.55|573.55|581.2|573.2|11
1724872020000|2024-08-28 19:07:00|581.25|573.25|580.75|572.75|581.25|573.25|580.6|572.6|15
1724872030000|2024-08-28 19:07:10|581.05|573.05|580.95|572.95|581.05|573.05|580.7|572.7|13
1724872040000|2024-08-28 19:07:20|580.85|572.85|581|573|581|573|580.3|572.3|18
1724872050000|2024-08-28 19:07:30|580.85|572.85|580.8|572.8|580.95|572.95|580.8|572.8|9
1724872060000|2024-08-28 19:07:40|580.75|572.75|580.6|572.6|580.9|572.9|580.4|572.4|15
1724872070000|2024-08-28 19:07:50|580.65|572.65|580.5|572.5|580.85|572.85|580.5|572.5|8
1724872080000|2024-08-28 19:08:00|580.4|572.4|579.85|571.85|580.4|572.4|579.7|571.7|16
1724872090000|2024-08-28 19:08:10|579.8|571.8|579.7|571.7|579.85|571.85|579.6|571.6|6
1724872100000|2024-08-28 19:08:20|579.65|571.65|579.95|571.95|579.95|571.95|579.3|571.3|15
1724872110000|2024-08-28 19:08:30|579.9|571.9|579.3|571.3|579.9|571.9|579.3|571.3|9
1724872120000|2024-08-28 19:08:40|579.25|571.25|579.65|571.65|579.65|571.65|579.2|571.2|9
1724872130000|2024-08-28 19:08:50|579.7|571.7|579.8|571.8|579.9|571.9|579.7|571.7|9
1724872140000|2024-08-28 19:09:00|579.75|571.75|579.4|571.4|579.75|571.75|579.4|571.4|11
1724872150000|2024-08-28 19:09:10|579.45|571.45|579.8|571.8|579.9|571.9|579.45|571.45|9
1724872160000|2024-08-28 19:09:20|579.85|571.85|579.25|571.25|579.85|571.85|579.25|571.25|10
1724872170000|2024-08-28 19:09:30|579.3|571.3|578.85|570.85|579.35|571.35|578.85|570.85|7
1724872180000|2024-08-28 19:09:40|578.75|570.75|577.9|569.9|578.75|570.75|577.9|569.9|16
1724872190000|2024-08-28 19:09:50|577.85|569.85|578.75|570.75|578.9|570.9|577.8|569.8|20
1724872200000|2024-08-28 19:10:00|578.7|570.7|578|570|578.7|570.7|578|570|16
1724872210000|2024-08-28 19:10:10|577.95|569.95|577.7|569.7|578.05|570.05|577.5|569.5|17
1724872220000|2024-08-28 19:10:20|577.85|569.85|578.1|570.1|578.45|570.45|577.85|569.85|16
1724872230000|2024-08-28 19:10:30|578.15|570.15|578.9|570.9|578.9|570.9|578.15|570.15|16
1724872240000|2024-08-28 19:10:40|578.7|570.7|578.6|570.6|578.7|570.7|578.35|570.35|12
1724872250000|2024-08-28 19:10:50|578.65|570.65|578.35|570.35|578.65|570.65|578.35|570.35|5
1724872260000|2024-08-28 19:11:00|578.3|570.3|578.95|570.95|578.95|570.95|578.2|570.2|15
1724872270000|2024-08-28 19:11:10|579|571|578.7|570.7|579|571|578.3|570.3|14
1724872280000|2024-08-28 19:11:20|578.55|570.55|578.6|570.6|578.6|570.6|578.2|570.2|18
1724872290000|2024-08-28 19:11:30|578.55|570.55|578.3|570.3|578.55|570.55|578.3|570.3|9
1724872300000|2024-08-28 19:11:40|578.35|570.35|578.8|570.8|578.8|570.8|578.35|570.35|7
1724872310000|2024-08-28 19:11:50|578.95|570.95|579|571|579.25|571.25|578.85|570.85|9
1724872320000|2024-08-28 19:12:00|579.05|571.05|578.8|570.8|579.35|571.35|578.8|570.8|12
1724872330000|2024-08-28 19:12:10|578.85|570.85|578.55|570.55|578.85|570.85|578.55|570.55|14
1724872340000|2024-08-28 19:12:20|578.65|570.65|578.65|570.65|578.65|570.65|578.55|570.55|5
1724872350000|2024-08-28 19:12:30|578.7|570.7|578.15|570.15|578.75|570.75|578.15|570.15|13
1724872360000|2024-08-28 19:12:40|578.2|570.2|578.65|570.65|578.65|570.65|578.2|570.2|8
1724872370000|2024-08-28 19:12:50|578.75|570.75|578.8|570.8|578.95|570.95|578.75|570.75|6
1724872380000|2024-08-28 19:13:00|578.7|570.7|578.75|570.75|578.75|570.75|578.6|570.6|7
1724872390000|2024-08-28 19:13:10|578.6|570.6|578.6|570.6|578.65|570.65|578.4|570.4|8
1724872400000|2024-08-28 19:13:20|578.55|570.55|578.25|570.25|578.55|570.55|578.15|570.15|8
1724872410000|2024-08-28 19:13:30|578.3|570.3|578.1|570.1|578.4|570.4|578.05|570.05|8
1724872420000|2024-08-28 19:13:40|578.05|570.05|578|570|578.05|570.05|577.6|569.6|13
1724872430000|2024-08-28 19:13:50|577.85|569.85|578.15|570.15|578.15|570.15|577.7|569.7|11
1724872440000|2024-08-28 19:14:00|578.1|570.1|578.15|570.15|578.15|570.15|577.85|569.85|7
1724872450000|2024-08-28 19:14:10|578|570|578.25|570.25|578.25|570.25|577.9|569.9|8
1724872460000|2024-08-28 19:14:20|578.3|570.3|578.35|570.35|578.5|570.5|578.3|570.3|6
1724872470000|2024-08-28 19:14:30|578.3|570.3|578.25|570.25|578.3|570.3|578|570|10
1724872480000|2024-08-28 19:14:40|578.35|570.35|578.8|570.8|578.8|570.8|578.35|570.35|6
1724872490000|2024-08-28 19:14:50|578.85|570.85|579.1|571.1|579.1|571.1|578.85|570.85|8
1724872500000|2024-08-28 19:15:00|579.45|571.45|579.4|571.4|579.6|571.6|579.25|571.25|16
1724872510000|2024-08-28 19:15:10|579.5|571.5|579.65|571.65|579.75|571.75|579.2|571.2|19
1724872520000|2024-08-28 19:15:20|579.5|571.5|579|571|579.5|571.5|579|571|8
1724872530000|2024-08-28 19:15:30|578.85|570.85|578.65|570.65|578.85|570.85|578.5|570.5|14
1724872540000|2024-08-28 19:15:40|578.55|570.55|579.2|571.2|579.2|571.2|578.45|570.45|19
1724872550000|2024-08-28 19:15:50|579.35|571.35|579.4|571.4|579.45|571.45|579.2|571.2|10
1724872560000|2024-08-28 19:16:00|579.45|571.45|578.8|570.8|579.45|571.45|578.8|570.8|12
1724872570000|2024-08-28 19:16:10|578.85|570.85|578.55|570.55|579.1|571.1|578.55|570.55|15
1724872580000|2024-08-28 19:16:20|578.5|570.5|578.65|570.65|578.65|570.65|578.45|570.45|13
1724872590000|2024-08-28 19:16:30|578.75|570.75|578.6|570.6|578.85|570.85|578.6|570.6|11
1724872600000|2024-08-28 19:16:40|578.5|570.5|578.55|570.55|578.7|570.7|578.4|570.4|12
1724872610000|2024-08-28 19:16:50|578.5|570.5|578.35|570.35|578.5|570.5|578.3|570.3|11
1724872620000|2024-08-28 19:17:00|578.3|570.3|578.35|570.35|578.35|570.35|578.1|570.1|16
1724872630000|2024-08-28 19:17:10|578.4|570.4|578.1|570.1|578.5|570.5|578|570|16
1724872640000|2024-08-28 19:17:20|578.15|570.15|578.4|570.4|578.4|570.4|578.15|570.15|4
1724872650000|2024-08-28 19:17:30|578.35|570.35|578.3|570.3|578.35|570.35|578.3|570.3|2
1724872660000|2024-08-28 19:17:40|578.35|570.35|578.3|570.3|578.35|570.35|578.3|570.3|2
1724872670000|2024-08-28 19:17:50|578.45|570.45|578.55|570.55|578.6|570.6|578.45|570.45|4
1724872680000|2024-08-28 19:18:00|578.5|570.5|578.4|570.4|578.6|570.6|578.35|570.35|8
1724872690000|2024-08-28 19:18:10|578.3|570.3|578.3|570.3|578.4|570.4|578.3|570.3|5
1724872700000|2024-08-28 19:18:20|578.35|570.35|578|570|578.45|570.45|578|570|13
1724872710000|2024-08-28 19:18:30|578.05|570.05|578.05|570.05|578.15|570.15|577.9|569.9|9
1724872720000|2024-08-28 19:18:40|578|570|578.05|570.05|578.05|570.05|577.85|569.85|5
1724872730000|2024-08-28 19:18:50|578|570|577.85|569.85|578|570|577.85|569.85|4
1724872740000|2024-08-28 19:19:00|578.05|570.05|578.3|570.3|578.3|570.3|577.95|569.95|8
1724872750000|2024-08-28 19:19:10|578.55|570.55|578.4|570.4|578.55|570.55|578.4|570.4|8
1724872760000|2024-08-28 19:19:20|578.6|570.6|578.25|570.25|578.6|570.6|578.25|570.25|8
1724872770000|2024-08-28 19:19:30|578.3|570.3|577.85|569.85|578.3|570.3|577.8|569.8|12
1724872780000|2024-08-28 19:19:40|577.8|569.8|577.95|569.95|577.95|569.95|577.8|569.8|4
1724872790000|2024-08-28 19:19:50|577.9|569.9|577.9|569.9|577.9|569.9|577.8|569.8|4
1724872800000|2024-08-28 19:20:00|577.95|569.95|577.9|569.9|578.1|570.1|577.9|569.9|9
1724872810000|2024-08-28 19:20:10|577.95|569.95|578|570|578|570|577.9|569.9|4
1724872820000|2024-08-28 19:20:20|578.05|570.05|578.7|570.7|578.7|570.7|578.05|570.05|11
1724872830000|2024-08-28 19:20:30|578.75|570.75|578.75|570.75|578.8|570.8|578.6|570.6|8
1724872840000|2024-08-28 19:20:40|578.85|570.85|578.75|570.75|578.9|570.9|578.65|570.65|8
1724872850000|2024-08-28 19:20:50|578.7|570.7|578.75|570.75|578.75|570.75|578.55|570.55|6
1724872860000|2024-08-28 19:21:00|578.7|570.7|578.95|570.95|579|571|578.7|570.7|6
1724872870000|2024-08-28 19:21:10|578.9|570.9|578.9|570.9|578.95|570.95|578.8|570.8|6
1724872880000|2024-08-28 19:21:20|578.95|570.95|578.7|570.7|578.95|570.95|578.7|570.7|5
1724872890000|2024-08-28 19:21:30|578.65|570.65|578.25|570.25|578.65|570.65|578.25|570.25|7
1724872900000|2024-08-28 19:21:40|578.2|570.2|578|570|578.2|570.2|578|570|6
1724872910000|2024-08-28 19:21:50|578.1|570.1|578.15|570.15|578.15|570.15|578.1|570.1|2
1724872920000|2024-08-28 19:22:00|578.1|570.1|578.4|570.4|578.45|570.45|578|570|17
1724872930000|2024-08-28 19:22:10|578.5|570.5|578.55|570.55|578.6|570.6|578.5|570.5|6
1724872940000|2024-08-28 19:22:20|578.65|570.65|578.6|570.6|578.8|570.8|578.5|570.5|14
1724872950000|2024-08-28 19:22:30|578.65|570.65|578.65|570.65|578.65|570.65|578.55|570.55|11
1724872960000|2024-08-28 19:22:40|578.6|570.6|578.4|570.4|578.6|570.6|578.4|570.4|7
1724872970000|2024-08-28 19:22:50|578.45|570.45|578.65|570.65|578.65|570.65|578.4|570.4|7
1724872980000|2024-08-28 19:23:00|578.7|570.7|578.35|570.35|578.75|570.75|578.3|570.3|7
1724872990000|2024-08-28 19:23:10|578.3|570.3|578.2|570.2|578.3|570.3|578.2|570.2|2
1724873000000|2024-08-28 19:23:20|578.15|570.15|578.05|570.05|578.25|570.25|577.9|569.9|13
1724873010000|2024-08-28 19:23:30|578.1|570.1|577.95|569.95|578.3|570.3|577.95|569.95|11
1724873020000|2024-08-28 19:23:40|577.9|569.9|578.05|570.05|578.05|570.05|577.8|569.8|7
1724873030000|2024-08-28 19:23:50|577.95|569.95|577.9|569.9|578.15|570.15|577.85|569.85|9
1724873040000|2024-08-28 19:24:00|577.8|569.8|578.35|570.35|578.45|570.45|577.75|569.75|15
1724873050000|2024-08-28 19:24:10|578.45|570.45|578.45|570.45|578.45|570.45|578.45|570.45|1
1724873060000|2024-08-28 19:24:20|578.55|570.55|578.6|570.6|578.75|570.75|578.55|570.55|7
1724873070000|2024-08-28 19:24:30|578.55|570.55|578.5|570.5|578.55|570.55|578.5|570.5|2
1724873080000|2024-08-28 19:24:40|578.55|570.55|578.9|570.9|578.9|570.9|578.55|570.55|5
1724873090000|2024-08-28 19:24:50|578.85|570.85|578.85|570.85|578.85|570.85|578.85|570.85|1
1724873100000|2024-08-28 19:25:00|578.9|570.9|579.25|571.25|579.25|571.25|578.9|570.9|5
1724873110000|2024-08-28 19:25:10|579.3|571.3|579.75|571.75|579.75|571.75|579.25|571.25|8
1724873120000|2024-08-28 19:25:20|579.65|571.65|580|572|580|572|579.6|571.6|6
1724873130000|2024-08-28 19:25:30|579.95|571.95|579.9|571.9|580.25|572.25|579.85|571.85|8
1724873140000|2024-08-28 19:25:40|579.85|571.85|580.15|572.15|580.15|572.15|579.75|571.75|8
1724873150000|2024-08-28 19:25:50|580.05|572.05|579.75|571.75|580.05|572.05|579.75|571.75|4
1724873160000|2024-08-28 19:26:00|579.65|571.65|579.3|571.3|579.65|571.65|579.25|571.25|4
1724873170000|2024-08-28 19:26:10|579.15|571.15|579.25|571.25|579.3|571.3|579.15|571.15|6
1724873180000|2024-08-28 19:26:20|579.2|571.2|579.25|571.25|579.25|571.25|579.2|571.2|6
1724873190000|2024-08-28 19:26:30|579.3|571.3|579.1|571.1|579.3|571.3|579.1|571.1|7
1724873200000|2024-08-28 19:26:40|579.15|571.15|579.65|571.65|579.65|571.65|579.05|571.05|10
1724873210000|2024-08-28 19:26:50|579.45|571.45|579.35|571.35|579.55|571.55|579.35|571.35|3
1724873220000|2024-08-28 19:27:00|579.25|571.25|579.15|571.15|579.25|571.25|579.1|571.1|6
1724873230000|2024-08-28 19:27:10|579.05|571.05|579.25|571.25|579.25|571.25|579.05|571.05|5
1724873240000|2024-08-28 19:27:20|579.3|571.3|580.05|572.05|580.05|572.05|579.3|571.3|8
1724873250000|2024-08-28 19:27:30|580.15|572.15|580.05|572.05|580.35|572.35|580.05|572.05|4
1724873260000|2024-08-28 19:27:40|580|572|579.35|571.35|580|572|579.35|571.35|6
1724873270000|2024-08-28 19:27:50|579.4|571.4|579.45|571.45|579.45|571.45|579.4|571.4|2
1724873280000|2024-08-28 19:28:00|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724873290000|2024-08-28 19:28:10|579.45|571.45|579.25|571.25|579.45|571.45|579.25|571.25|2
1724873300000|2024-08-28 19:28:20|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724873310000|2024-08-28 19:28:30|579.15|571.15|579.25|571.25|579.25|571.25|579.15|571.15|3
1724873320000|2024-08-28 19:28:40|579.35|571.35|579.65|571.65|579.65|571.65|579.35|571.35|5
1724873330000|2024-08-28 19:28:50|579.6|571.6|579.45|571.45|579.85|571.85|579.45|571.45|9
1724873340000|2024-08-28 19:29:00|579.35|571.35|579.55|571.55|579.55|571.55|579.25|571.25|6
1724873350000|2024-08-28 19:29:10|579.6|571.6|579.85|571.85|579.85|571.85|579.6|571.6|3
1724873360000|2024-08-28 19:29:20|579.65|571.65|579.65|571.65|579.65|571.65|579.6|571.6|3
1724873370000|2024-08-28 19:29:30|579.55|571.55|579.65|571.65|579.65|571.65|579.5|571.5|5
1724873380000|2024-08-28 19:29:40|579.7|571.7|579.8|571.8|579.8|571.8|579.7|571.7|3
1724873390000|2024-08-28 19:29:50|579.9|571.9|579.75|571.75|579.9|571.9|579.75|571.75|5
1724873400000|2024-08-28 19:30:00|579.55|571.55|579.55|571.55|579.65|571.65|579.55|571.55|5
1724873410000|2024-08-28 19:30:10|579.6|571.6|579.25|571.25|579.65|571.65|579.25|571.25|6
1724873420000|2024-08-28 19:30:20|579.3|571.3|579.3|571.3|579.3|571.3|579.3|571.3|1
1724873430000|2024-08-28 19:30:30|579.25|571.25|579.25|571.25|579.45|571.45|579.25|571.25|8
1724873440000|2024-08-28 19:30:40|579.15|571.15|578.85|570.85|579.15|571.15|578.85|570.85|3
1724873450000|2024-08-28 19:30:50|578.8|570.8|578.95|570.95|578.95|570.95|578.75|570.75|4
1724873460000|2024-08-28 19:31:00|579.05|571.05|579.05|571.05|579.15|571.15|578.85|570.85|8
1724873470000|2024-08-28 19:31:10|578.95|570.95|579.25|571.25|579.25|571.25|578.85|570.85|8
1724873480000|2024-08-28 19:31:20|579.15|571.15|578.65|570.65|579.15|571.15|578.65|570.65|4
1724873490000|2024-08-28 19:31:30|578.6|570.6|578.25|570.25|578.7|570.7|578.15|570.15|11
1724873500000|2024-08-28 19:31:40|578.3|570.3|578.85|570.85|578.95|570.95|578.3|570.3|9
1724873510000|2024-08-28 19:31:50|578.65|570.65|579.4|571.4|579.4|571.4|578.65|570.65|8
1724873520000|2024-08-28 19:32:00|579.45|571.45|579.4|571.4|579.5|571.5|579.4|571.4|4
1724873530000|2024-08-28 19:32:10|579.25|571.25|579.45|571.45|579.45|571.45|579.25|571.25|5
1724873540000|2024-08-28 19:32:20|579.35|571.35|579.25|571.25|579.35|571.35|579.25|571.25|5
1724873550000|2024-08-28 19:32:30|579.3|571.3|579|571|579.35|571.35|579|571|8
1724873560000|2024-08-28 19:32:40|579.05|571.05|579.35|571.35|579.35|571.35|579.05|571.05|5
1724873570000|2024-08-28 19:32:50|579.45|571.45|579.4|571.4|579.45|571.45|579.4|571.4|4
1724873580000|2024-08-28 19:33:00|579.35|571.35|579|571|579.35|571.35|579|571|6
1724873590000|2024-08-28 19:33:10|578.8|570.8|578.7|570.7|578.8|570.8|578.6|570.6|10
1724873600000|2024-08-28 19:33:20|578.75|570.75|578.6|570.6|578.85|570.85|578.6|570.6|6
1724873610000|2024-08-28 19:33:30|578.55|570.55|578.4|570.4|578.6|570.6|578.4|570.4|6
1724873620000|2024-08-28 19:33:40|578.45|570.45|578.65|570.65|578.65|570.65|578.45|570.45|4
1724873630000|2024-08-28 19:33:50|578.7|570.7|579|571|579.05|571.05|578.7|570.7|6
1724873640000|2024-08-28 19:34:00|578.95|570.95|578.9|570.9|578.95|570.95|578.7|570.7|9
1724873650000|2024-08-28 19:34:10|578.85|570.85|578.6|570.6|578.85|570.85|578.6|570.6|5
1724873660000|2024-08-28 19:34:20|578.55|570.55|578.75|570.75|578.75|570.75|578.4|570.4|6
1724873670000|2024-08-28 19:34:30|578.7|570.7|578.55|570.55|578.7|570.7|578.55|570.55|4
1724873680000|2024-08-28 19:34:40|578.45|570.45|578.65|570.65|578.65|570.65|578.35|570.35|6
1724873690000|2024-08-28 19:34:50|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724873700000|2024-08-28 19:35:00|578.7|570.7|578.3|570.3|578.7|570.7|578.3|570.3|8
1724873710000|2024-08-28 19:35:10|578.25|570.25|578.4|570.4|578.4|570.4|578.2|570.2|6
1724873720000|2024-08-28 19:35:20|578.65|570.65|578.7|570.7|578.85|570.85|578.65|570.65|5
1724873730000|2024-08-28 19:35:30|578.75|570.75|578.45|570.45|578.75|570.75|578.45|570.45|5
1724873740000|2024-08-28 19:35:40|578.55|570.55|578.8|570.8|578.8|570.8|578.5|570.5|10
1724873750000|2024-08-28 19:35:50|578.6|570.6|578.85|570.85|578.85|570.85|578.6|570.6|4
1724873760000|2024-08-28 19:36:00|578.95|570.95|578.8|570.8|579.05|571.05|578.8|570.8|6
1724873770000|2024-08-28 19:36:10|578.7|570.7|578.5|570.5|578.7|570.7|578.5|570.5|3
1724873780000|2024-08-28 19:36:20|578.45|570.45|578.6|570.6|578.65|570.65|578.45|570.45|5
1724873800000|2024-08-28 19:36:40|578.65|570.65|578.7|570.7|578.75|570.75|578.65|570.65|4
1724873810000|2024-08-28 19:36:50|578.65|570.65|578.5|570.5|578.65|570.65|578.5|570.5|4
1724873820000|2024-08-28 19:37:00|578.45|570.45|578.35|570.35|578.45|570.45|578.2|570.2|4
1724873830000|2024-08-28 19:37:10|578.3|570.3|577.7|569.7|578.3|570.3|577.7|569.7|9
1724873840000|2024-08-28 19:37:20|577.75|569.75|578|570|578|570|577.75|569.75|7
1724873850000|2024-08-28 19:37:30|578.1|570.1|578.25|570.25|578.35|570.35|578.1|570.1|7
1724873860000|2024-08-28 19:37:40|578.3|570.3|578.7|570.7|578.85|570.85|578.3|570.3|12
1724873870000|2024-08-28 19:37:50|578.75|570.75|578.85|570.85|578.85|570.85|578.75|570.75|3
1724873880000|2024-08-28 19:38:00|578.8|570.8|579.2|571.2|579.2|571.2|578.8|570.8|6
1724873890000|2024-08-28 19:38:10|579.15|571.15|579.3|571.3|579.3|571.3|579.15|571.15|3
1724873900000|2024-08-28 19:38:20|579.35|571.35|579.45|571.45|579.5|571.5|579.3|571.3|7
1724873910000|2024-08-28 19:38:30|579.5|571.5|579.3|571.3|579.7|571.7|579.2|571.2|10
1724873920000|2024-08-28 19:38:40|579.35|571.35|579.3|571.3|579.35|571.35|579.3|571.3|6
1724873930000|2024-08-28 19:38:50|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724873940000|2024-08-28 19:39:00|579.2|571.2|578.6|570.6|579.2|571.2|578.6|570.6|9
1724873950000|2024-08-28 19:39:10|578.65|570.65|578.8|570.8|578.85|570.85|578.65|570.65|6
1724873960000|2024-08-28 19:39:20|578.85|570.85|578.8|570.8|578.85|570.85|578.75|570.75|4
1724873970000|2024-08-28 19:39:30|578.75|570.75|578.6|570.6|578.85|570.85|578.6|570.6|7
1724873980000|2024-08-28 19:39:40|578.65|570.65|578.75|570.75|578.75|570.75|578.65|570.65|2
1724873990000|2024-08-28 19:39:50|578.95|570.95|578.75|570.75|578.95|570.95|578.7|570.7|6
1724874000000|2024-08-28 19:40:00|578.65|570.65|578.6|570.6|578.65|570.65|578.6|570.6|2
1724874010000|2024-08-28 19:40:10|578.65|570.65|579.05|571.05|579.05|571.05|578.65|570.65|8
1724874020000|2024-08-28 19:40:20|579|571|578.8|570.8|579|571|578.8|570.8|5
1724874030000|2024-08-28 19:40:30|578.85|570.85|578.95|570.95|578.95|570.95|578.85|570.85|2
1724874040000|2024-08-28 19:40:40|579|571|579.05|571.05|579.05|571.05|579|571|2
1724874050000|2024-08-28 19:40:50|579|571|578.8|570.8|579|571|578.8|570.8|3
1724874060000|2024-08-28 19:41:00|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724874070000|2024-08-28 19:41:10|578.65|570.65|578.6|570.6|578.65|570.65|578.6|570.6|2
1724874080000|2024-08-28 19:41:20|578.5|570.5|578.55|570.55|578.55|570.55|578.4|570.4|4
1724874090000|2024-08-28 19:41:30|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|3
1724874100000|2024-08-28 19:41:40|578.45|570.45|578.65|570.65|578.65|570.65|578.45|570.45|5
1724874110000|2024-08-28 19:41:50|578.6|570.6|578.65|570.65|578.65|570.65|578.55|570.55|4
1724874120000|2024-08-28 19:42:00|578.7|570.7|578.7|570.7|578.7|570.7|578.7|570.7|1
1724874130000|2024-08-28 19:42:10|578.8|570.8|578.5|570.5|578.85|570.85|578.5|570.5|7
1724874140000|2024-08-28 19:42:20|578.55|570.55|578.6|570.6|578.6|570.6|578.55|570.55|2
1724874150000|2024-08-28 19:42:30|578.55|570.55|578.5|570.5|578.6|570.6|578.5|570.5|5
1724874170000|2024-08-28 19:42:50|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724874180000|2024-08-28 19:43:00|578.45|570.45|578.55|570.55|578.55|570.55|578.45|570.45|3
1724874190000|2024-08-28 19:43:10|578.6|570.6|578.8|570.8|578.9|570.9|578.6|570.6|6
1724874200000|2024-08-28 19:43:20|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724874210000|2024-08-28 19:43:30|578.85|570.85|579.1|571.1|579.1|571.1|578.85|570.85|5
1724874220000|2024-08-28 19:43:40|579.15|571.15|579.15|571.15|579.15|571.15|579.1|571.1|3
1724874230000|2024-08-28 19:43:50|579.2|571.2|579.25|571.25|579.25|571.25|579.2|571.2|2
1724874240000|2024-08-28 19:44:00|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724874260000|2024-08-28 19:44:20|579.25|571.25|579.3|571.3|579.3|571.3|579.25|571.25|2
1724874280000|2024-08-28 19:44:40|579.15|571.15|578.05|570.05|579.15|571.15|578.05|570.05|6
1724874290000|2024-08-28 19:44:50|578|570|577.45|569.45|578|570|577.2|569.2|18
1724874300000|2024-08-28 19:45:00|577.55|569.55|578.75|570.75|578.75|570.75|577.55|569.55|12
1724874310000|2024-08-28 19:45:10|578.55|570.55|578.45|570.45|578.55|570.55|578.3|570.3|9
1724874320000|2024-08-28 19:45:20|578.65|570.65|578.15|570.15|578.65|570.65|578.05|570.05|8
1724874330000|2024-08-28 19:45:30|578.1|570.1|578.1|570.1|578.15|570.15|577.8|569.8|8
1724874340000|2024-08-28 19:45:40|578.15|570.15|577.2|569.2|578.15|570.15|577.2|569.2|17
1724874350000|2024-08-28 19:45:50|577.15|569.15|577.05|569.05|577.2|569.2|577.05|569.05|7
1724874360000|2024-08-28 19:46:00|577.15|569.15|578.95|570.95|579|571|577.15|569.15|18
1724874370000|2024-08-28 19:46:10|578.85|570.85|578.4|570.4|578.9|570.9|578.3|570.3|16
1724874380000|2024-08-28 19:46:20|578.3|570.3|578.3|570.3|578.7|570.7|578.3|570.3|13
1724874390000|2024-08-28 19:46:30|578.25|570.25|578.2|570.2|578.3|570.3|578.1|570.1|9
1724874400000|2024-08-28 19:46:40|578.25|570.25|578.6|570.6|578.95|570.95|578.25|570.25|16
1724874410000|2024-08-28 19:46:50|578.55|570.55|578.1|570.1|578.55|570.55|578.05|570.05|8
1724874420000|2024-08-28 19:47:00|578.15|570.15|578.35|570.35|578.45|570.45|578.15|570.15|7
1724874430000|2024-08-28 19:47:10|578.3|570.3|578.05|570.05|578.4|570.4|578.05|570.05|10
1724874440000|2024-08-28 19:47:20|578.1|570.1|578.2|570.2|578.35|570.35|578.1|570.1|8
1724874450000|2024-08-28 19:47:30|578.25|570.25|578.45|570.45|578.45|570.45|578.25|570.25|8
1724874460000|2024-08-28 19:47:40|578.35|570.35|577.75|569.75|578.4|570.4|577.75|569.75|11
1724874470000|2024-08-28 19:47:50|577.7|569.7|577.45|569.45|577.8|569.8|577.25|569.25|15
1724874480000|2024-08-28 19:48:00|577.4|569.4|577.5|569.5|577.65|569.65|577.3|569.3|16
1724874490000|2024-08-28 19:48:10|577.55|569.55|577.6|569.6|577.8|569.8|577.55|569.55|8
1724874500000|2024-08-28 19:48:20|577.55|569.55|577.65|569.65|577.65|569.65|577.5|569.5|6
1724874510000|2024-08-28 19:48:30|577.75|569.75|577.8|569.8|578.05|570.05|577.75|569.75|10
1724874520000|2024-08-28 19:48:40|577.7|569.7|578.15|570.15|578.15|570.15|577.5|569.5|13
1724874530000|2024-08-28 19:48:50|578.25|570.25|578.45|570.45|578.45|570.45|578.25|570.25|5
1724874540000|2024-08-28 19:49:00|578.5|570.5|578.4|570.4|578.65|570.65|578.4|570.4|8
1724874550000|2024-08-28 19:49:10|578.35|570.35|578.55|570.55|578.8|570.8|578.3|570.3|11
1724874560000|2024-08-28 19:49:20|578.5|570.5|578.5|570.5|578.5|570.5|578.5|570.5|1
1724874570000|2024-08-28 19:49:30|578.45|570.45|578.5|570.5|578.5|570.5|578.2|570.2|9
1724874580000|2024-08-28 19:49:40|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724874590000|2024-08-28 19:49:50|578.35|570.35|578.35|570.35|578.35|570.35|578.2|570.2|6
1724874600000|2024-08-28 19:50:00|578.3|570.3|578.5|570.5|578.7|570.7|578.3|570.3|9
1724874610000|2024-08-28 19:50:10|578.55|570.55|578.25|570.25|578.55|570.55|578.15|570.15|11
1724874620000|2024-08-28 19:50:20|578.2|570.2|578.4|570.4|578.4|570.4|578.1|570.1|8
1724874630000|2024-08-28 19:50:30|578.45|570.45|578.5|570.5|578.5|570.5|578.35|570.35|4
1724874640000|2024-08-28 19:50:40|578.55|570.55|578.4|570.4|578.6|570.6|578.4|570.4|7
1724874650000|2024-08-28 19:50:50|578.45|570.45|578.6|570.6|578.6|570.6|578.45|570.45|5
1724874660000|2024-08-28 19:51:00|578.65|570.65|579|571|579.05|571.05|578.65|570.65|8
1724874670000|2024-08-28 19:51:10|578.95|570.95|579.1|571.1|579.1|571.1|578.95|570.95|4
1724874680000|2024-08-28 19:51:20|579.05|571.05|579.3|571.3|579.5|571.5|579.05|571.05|13
1724874690000|2024-08-28 19:51:30|579.4|571.4|579.7|571.7|579.85|571.85|579.4|571.4|11
1724874700000|2024-08-28 19:51:40|579.75|571.75|579.95|571.95|580.05|572.05|579.65|571.65|15
1724874710000|2024-08-28 19:51:50|579.9|571.9|580.5|572.5|580.5|572.5|579.9|571.9|10
1724874720000|2024-08-28 19:52:00|580.55|572.55|580.25|572.25|580.7|572.7|580.25|572.25|10
1724874730000|2024-08-28 19:52:10|580.2|572.2|579.65|571.65|580.2|572.2|579.5|571.5|13
1724874740000|2024-08-28 19:52:20|579.7|571.7|580.05|572.05|580.05|572.05|579.7|571.7|5
1724874750000|2024-08-28 19:52:30|580.1|572.1|580.1|572.1|580.15|572.15|580.1|572.1|3
1724874770000|2024-08-28 19:52:50|580.05|572.05|579.6|571.6|580.05|572.05|579.6|571.6|5
1724874780000|2024-08-28 19:53:00|579.55|571.55|579.75|571.75|579.75|571.75|579.4|571.4|7
1724874790000|2024-08-28 19:53:10|579.7|571.7|579.55|571.55|579.7|571.7|579.3|571.3|11
1724874800000|2024-08-28 19:53:20|579.6|571.6|579.9|571.9|579.9|571.9|579.6|571.6|5
1724874810000|2024-08-28 19:53:30|579.95|571.95|579.8|571.8|579.95|571.95|579.8|571.8|4
1724874820000|2024-08-28 19:53:40|579.75|571.75|579.5|571.5|579.75|571.75|579.5|571.5|6
1724874830000|2024-08-28 19:53:50|579.55|571.55|579.5|571.5|579.6|571.6|579.5|571.5|4
1724874840000|2024-08-28 19:54:00|579.4|571.4|579.15|571.15|579.4|571.4|579.1|571.1|12
1724874850000|2024-08-28 19:54:10|579.1|571.1|578.95|570.95|579.1|571.1|578.95|570.95|2
1724874870000|2024-08-28 19:54:30|578.85|570.85|578.7|570.7|578.85|570.85|578.5|570.5|8
1724874880000|2024-08-28 19:54:40|578.85|570.85|579.15|571.15|579.2|571.2|578.85|570.85|8
1724874890000|2024-08-28 19:54:50|579.2|571.2|579.1|571.1|579.2|571.2|579.1|571.1|4
1724874900000|2024-08-28 19:55:00|578.95|570.95|578.5|570.5|579.1|571.1|578.4|570.4|14
1724874910000|2024-08-28 19:55:10|578.55|570.55|578.4|570.4|578.55|570.55|578.4|570.4|5
1724874920000|2024-08-28 19:55:20|578.45|570.45|578.7|570.7|578.7|570.7|578.4|570.4|7
1724874930000|2024-08-28 19:55:30|578.8|570.8|578.9|570.9|578.9|570.9|578.8|570.8|2
1724874940000|2024-08-28 19:55:40|578.95|570.95|579|571|579.1|571.1|578.95|570.95|6
1724874950000|2024-08-28 19:55:50|579.05|571.05|579.4|571.4|579.4|571.4|579.05|571.05|3
1724874960000|2024-08-28 19:56:00|579.3|571.3|579.4|571.4|579.4|571.4|579.3|571.3|3
1724874980000|2024-08-28 19:56:20|579.35|571.35|579.4|571.4|579.7|571.7|579.35|571.35|10
1724874990000|2024-08-28 19:56:30|579.35|571.35|579.55|571.55|579.55|571.55|579.2|571.2|8
1724875000000|2024-08-28 19:56:40|579.6|571.6|579.55|571.55|579.6|571.6|579.55|571.55|2
1724875020000|2024-08-28 19:57:00|579.5|571.5|578.35|570.35|579.5|571.5|578.3|570.3|11
1724875030000|2024-08-28 19:57:10|578.4|570.4|578.45|570.45|578.45|570.45|578.3|570.3|6
1724875040000|2024-08-28 19:57:20|578.55|570.55|578.8|570.8|578.85|570.85|578.55|570.55|6
1724875050000|2024-08-28 19:57:30|578.85|570.85|578.75|570.75|578.85|570.85|578.65|570.65|5
1724875060000|2024-08-28 19:57:40|578.7|570.7|578.7|570.7|578.75|570.75|578.7|570.7|3
1724875070000|2024-08-28 19:57:50|578.65|570.65|578.7|570.7|578.7|570.7|578.6|570.6|4
1724875080000|2024-08-28 19:58:00|578.75|570.75|578.7|570.7|578.75|570.75|578.6|570.6|6
1724875090000|2024-08-28 19:58:10|578.65|570.65|578.55|570.55|578.65|570.65|578.45|570.45|6
1724875100000|2024-08-28 19:58:20|578.5|570.5|578.55|570.55|578.55|570.55|578.4|570.4|6
1724875110000|2024-08-28 19:58:30|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1724875120000|2024-08-28 19:58:40|578.8|570.8|578.7|570.7|578.8|570.8|578.7|570.7|2
1724875130000|2024-08-28 19:58:50|578.6|570.6|578.5|570.5|578.6|570.6|578.5|570.5|2
1724875140000|2024-08-28 19:59:00|578.55|570.55|578.25|570.25|578.6|570.6|578.25|570.25|8
1724875150000|2024-08-28 19:59:10|578.2|570.2|578.15|570.15|578.2|570.2|577.95|569.95|5
1724875160000|2024-08-28 19:59:20|578.05|570.05|577.75|569.75|578.05|570.05|577.7|569.7|8
1724875170000|2024-08-28 19:59:30|577.7|569.7|576.95|568.95|577.75|569.75|576.95|568.95|11
1724875180000|2024-08-28 19:59:40|577|569|575.35|567.35|577|569|575.35|567.35|19
1724875190000|2024-08-28 19:59:50|575.45|567.45|576.3|568.3|576.3|568.3|575.45|567.45|10
1724875200000|2024-08-28 20:00:00|576.25|568.25|576.6|568.6|576.6|568.6|576.25|568.25|15
1724875210000|2024-08-28 20:00:10|576.7|568.7|576.5|568.5|577.15|569.15|576.5|568.5|13
1724875220000|2024-08-28 20:00:20|576.45|568.45|576.55|568.55|576.65|568.65|576.45|568.45|10
1724875230000|2024-08-28 20:00:30|576.65|568.65|577.05|569.05|577.05|569.05|576.65|568.65|4
1724875240000|2024-08-28 20:00:40|577.1|569.1|576.95|568.95|577.25|569.25|576.95|568.95|11
1724875250000|2024-08-28 20:00:50|577|569|576.85|568.85|577.25|569.25|576.7|568.7|13
1724875260000|2024-08-28 20:01:00|576.95|568.95|576.55|568.55|576.95|568.95|576.3|568.3|11
1724875270000|2024-08-28 20:01:10|576.6|568.6|576.4|568.4|576.6|568.6|576.2|568.2|11
1724875280000|2024-08-28 20:01:20|576.45|568.45|577.25|569.25|577.25|569.25|576.45|568.45|14
1724875290000|2024-08-28 20:01:30|577.3|569.3|576.9|568.9|577.3|569.3|576.8|568.8|12
1724875300000|2024-08-28 20:01:40|577.05|569.05|577.1|569.1|577.15|569.15|576.9|568.9|11
1724875310000|2024-08-28 20:01:50|577.05|569.05|577.15|569.15|577.2|569.2|577.05|569.05|5
1724875320000|2024-08-28 20:02:00|577.1|569.1|576.8|568.8|577.1|569.1|576.5|568.5|12
1724875330000|2024-08-28 20:02:10|576.85|568.85|577.05|569.05|577.3|569.3|576.85|568.85|11
1724875340000|2024-08-28 20:02:20|577.1|569.1|577|569|577.25|569.25|576.95|568.95|6
1724875350000|2024-08-28 20:02:30|576.95|568.95|577.05|569.05|577.05|569.05|576.8|568.8|10
1724875360000|2024-08-28 20:02:40|577|569|577.3|569.3|577.3|569.3|576.95|568.95|9
1724875370000|2024-08-28 20:02:50|577.25|569.25|577.25|569.25|577.25|569.25|577.2|569.2|3
1724875380000|2024-08-28 20:03:00|577.2|569.2|577|569|577.2|569.2|576.9|568.9|8
1724875390000|2024-08-28 20:03:10|576.95|568.95|577.1|569.1|577.1|569.1|576.95|568.95|4
1724875400000|2024-08-28 20:03:20|577.15|569.15|577.05|569.05|577.15|569.15|577|569|7
1724875410000|2024-08-28 20:03:30|577.1|569.1|577.15|569.15|577.15|569.15|577.1|569.1|2
1724875420000|2024-08-28 20:03:40|577.25|569.25|577.2|569.2|577.3|569.3|577.2|569.2|4
1724875430000|2024-08-28 20:03:50|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1724875440000|2024-08-28 20:04:00|577.3|569.3|577.5|569.5|577.5|569.5|577.3|569.3|2
1724875450000|2024-08-28 20:04:10|577.55|569.55|577.8|569.8|577.8|569.8|577.55|569.55|10
1724875460000|2024-08-28 20:04:20|577.9|569.9|578.2|570.2|578.2|570.2|577.9|569.9|7
1724875470000|2024-08-28 20:04:30|578.15|570.15|578.75|570.75|578.9|570.9|578.15|570.15|12
1724875480000|2024-08-28 20:04:40|578.7|570.7|578.95|570.95|578.95|570.95|578.6|570.6|6
1724875490000|2024-08-28 20:04:50|579.05|571.05|578.75|570.75|579.05|571.05|578.75|570.75|6
1724875500000|2024-08-28 20:05:00|578.7|570.7|578.7|570.7|578.7|570.7|578.5|570.5|5
1724875510000|2024-08-28 20:05:10|578.95|570.95|578.6|570.6|578.95|570.95|578.6|570.6|8
1724875520000|2024-08-28 20:05:20|578.3|570.3|578.15|570.15|578.55|570.55|578.15|570.15|13
1724875530000|2024-08-28 20:05:30|578.1|570.1|578.15|570.15|578.15|570.15|578.1|570.1|2
1724875540000|2024-08-28 20:05:40|578.1|570.1|577.95|569.95|578.15|570.15|577.8|569.8|11
1724875550000|2024-08-28 20:05:50|578.05|570.05|578.35|570.35|578.35|570.35|578.05|570.05|4
1724875560000|2024-08-28 20:06:00|578.3|570.3|577.9|569.9|578.3|570.3|577.8|569.8|14
1724875580000|2024-08-28 20:06:20|578.05|570.05|578.45|570.45|578.55|570.55|578.05|570.05|10
1724875590000|2024-08-28 20:06:30|578.5|570.5|578.5|570.5|578.5|570.5|578.5|570.5|1
1724875600000|2024-08-28 20:06:40|578.55|570.55|578.65|570.65|578.65|570.65|578.55|570.55|3
1724875610000|2024-08-28 20:06:50|578.6|570.6|578.45|570.45|578.6|570.6|578.45|570.45|2
1724875620000|2024-08-28 20:07:00|578.35|570.35|578.25|570.25|578.35|570.35|578.25|570.25|2
1724875630000|2024-08-28 20:07:10|578.45|570.45|578.45|570.45|578.45|570.45|578.45|570.45|1
1724875650000|2024-08-28 20:07:30|578.65|570.65|578.55|570.55|578.65|570.65|578.45|570.45|6
1724875660000|2024-08-28 20:07:40|578.6|570.6|578.6|570.6|578.7|570.7|578.6|570.6|6
1724875670000|2024-08-28 20:07:50|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724875680000|2024-08-28 20:08:00|578.35|570.35|578.15|570.15|578.35|570.35|578.15|570.15|7
1724875690000|2024-08-28 20:08:10|578.1|570.1|577.65|569.65|578.1|570.1|577.65|569.65|7
1724875700000|2024-08-28 20:08:20|577.6|569.6|577.75|569.75|577.75|569.75|577.55|569.55|5
1724875720000|2024-08-28 20:08:40|577.85|569.85|578.25|570.25|578.35|570.35|577.85|569.85|7
1724875730000|2024-08-28 20:08:50|578.2|570.2|578.45|570.45|578.45|570.45|578.2|570.2|4
1724875740000|2024-08-28 20:09:00|578.4|570.4|578.2|570.2|578.4|570.4|578.2|570.2|4
1724875750000|2024-08-28 20:09:10|578.1|570.1|578.15|570.15|578.15|570.15|578.05|570.05|6
1724875760000|2024-08-28 20:09:20|578.1|570.1|578.15|570.15|578.15|570.15|578.1|570.1|2
1724875770000|2024-08-28 20:09:30|578.25|570.25|578.25|570.25|578.25|570.25|578.25|570.25|1
1724875790000|2024-08-28 20:09:50|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1724875800000|2024-08-28 20:10:00|578.4|570.4|578.7|570.7|578.75|570.75|578.4|570.4|5
1724875810000|2024-08-28 20:10:10|578.65|570.65|578.8|570.8|578.85|570.85|578.6|570.6|7
1724875820000|2024-08-28 20:10:20|578.75|570.75|578.65|570.65|578.75|570.75|578.5|570.5|8
1724875830000|2024-08-28 20:10:30|578.6|570.6|578.6|570.6|578.6|570.6|578.6|570.6|1
1724875840000|2024-08-28 20:10:40|578.55|570.55|578.35|570.35|578.55|570.55|578.2|570.2|7
1724875850000|2024-08-28 20:10:50|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724875860000|2024-08-28 20:11:00|578.35|570.35|578|570|578.35|570.35|578|570|7
1724875870000|2024-08-28 20:11:10|577.75|569.75|577.7|569.7|577.75|569.75|577.6|569.6|6
1724875880000|2024-08-28 20:11:20|577.75|569.75|578.05|570.05|578.1|570.1|577.75|569.75|7
1724875890000|2024-08-28 20:11:30|578.25|570.25|578.35|570.35|578.35|570.35|578.25|570.25|3
1724875900000|2024-08-28 20:11:40|578.3|570.3|578|570|578.3|570.3|578|570|3
1724875910000|2024-08-28 20:11:50|578.05|570.05|578.15|570.15|578.15|570.15|578.05|570.05|3
1724875920000|2024-08-28 20:12:00|578.3|570.3|578.1|570.1|578.3|570.3|578.1|570.1|3
1724875930000|2024-08-28 20:12:10|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1724875940000|2024-08-28 20:12:20|577.8|569.8|577.6|569.6|577.8|569.8|577.6|569.6|5
1724875950000|2024-08-28 20:12:30|577.4|569.4|577.45|569.45|577.5|569.5|577.4|569.4|6
1724875960000|2024-08-28 20:12:40|577.5|569.5|577.5|569.5|577.5|569.5|577.5|569.5|1
1724875970000|2024-08-28 20:12:50|577.55|569.55|577.85|569.85|577.85|569.85|577.5|569.5|4
1724875980000|2024-08-28 20:13:00|578|570|578.1|570.1|578.15|570.15|578|570|3
1724875990000|2024-08-28 20:13:10|578.15|570.15|578.3|570.3|578.3|570.3|578.15|570.15|5
1724876000000|2024-08-28 20:13:20|578.35|570.35|578.3|570.3|578.4|570.4|578.25|570.25|6
1724876010000|2024-08-28 20:13:30|578.35|570.35|578.35|570.35|578.35|570.35|578.3|570.3|3
1724876020000|2024-08-28 20:13:40|578.3|570.3|578.35|570.35|578.45|570.45|578.3|570.3|7
1724876030000|2024-08-28 20:13:50|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724876040000|2024-08-28 20:14:00|578.5|570.5|578.5|570.5|578.5|570.5|578.5|570.5|1
1724876050000|2024-08-28 20:14:10|578.65|570.65|578.95|570.95|578.95|570.95|578.65|570.65|4
1724876060000|2024-08-28 20:14:20|578.9|570.9|578.9|570.9|578.9|570.9|578.9|570.9|1
1724876070000|2024-08-28 20:14:30|578.95|570.95|578.85|570.85|578.95|570.95|578.85|570.85|3
1724876090000|2024-08-28 20:14:50|578.7|570.7|578.5|570.5|578.7|570.7|578.45|570.45|9
1724876100000|2024-08-28 20:15:00|578.45|570.45|578.75|570.75|578.75|570.75|578.45|570.45|4
1724876110000|2024-08-28 20:15:10|578.7|570.7|579.05|571.05|579.05|571.05|578.65|570.65|7
1724876120000|2024-08-28 20:15:20|579.1|571.1|579|571|579.2|571.2|578.8|570.8|8
1724876130000|2024-08-28 20:15:30|579.05|571.05|579.15|571.15|579.15|571.15|579|571|5
1724876140000|2024-08-28 20:15:40|579.1|571.1|579.1|571.1|579.1|571.1|579|571|4
1724876150000|2024-08-28 20:15:50|579.05|571.05|579.05|571.05|579.2|571.2|579|571|9
1724876160000|2024-08-28 20:16:00|579|571|579|571|579|571|578.95|570.95|3
1724876170000|2024-08-28 20:16:10|579.05|571.05|579.1|571.1|579.2|571.2|579.05|571.05|3
1724876180000|2024-08-28 20:16:20|579.05|571.05|579|571|579.05|571.05|578.95|570.95|3
1724876190000|2024-08-28 20:16:30|579.1|571.1|579.2|571.2|579.2|571.2|579.1|571.1|2
1724876200000|2024-08-28 20:16:40|579.25|571.25|579.1|571.1|579.25|571.25|579.1|571.1|3
1724876210000|2024-08-28 20:16:50|579.15|571.15|579.1|571.1|579.2|571.2|579.1|571.1|4
1724876220000|2024-08-28 20:17:00|579|571|578.35|570.35|579|571|578.35|570.35|6
1724876230000|2024-08-28 20:17:10|578.4|570.4|578.65|570.65|578.65|570.65|578.35|570.35|10
1724876240000|2024-08-28 20:17:20|578.6|570.6|578.65|570.65|578.65|570.65|578.6|570.6|2
1724876250000|2024-08-28 20:17:30|578.7|570.7|578.95|570.95|579.05|571.05|578.7|570.7|7
1724876270000|2024-08-28 20:17:50|578.9|570.9|578.65|570.65|578.9|570.9|578.65|570.65|5
1724876280000|2024-08-28 20:18:00|578.6|570.6|578.4|570.4|578.6|570.6|578.4|570.4|7
1724876290000|2024-08-28 20:18:10|578.45|570.45|578.6|570.6|578.6|570.6|578.45|570.45|3
1724876300000|2024-08-28 20:18:20|578.65|570.65|578.65|570.65|578.7|570.7|578.65|570.65|3
1724876310000|2024-08-28 20:18:30|578.6|570.6|578.65|570.65|578.65|570.65|578.6|570.6|2
1724876320000|2024-08-28 20:18:40|578.85|570.85|579.4|571.4|579.4|571.4|578.85|570.85|8
1724876330000|2024-08-28 20:18:50|579.45|571.45|579.3|571.3|579.45|571.45|579.3|571.3|4
1724876340000|2024-08-28 20:19:00|579.35|571.35|579.45|571.45|579.6|571.6|579.2|571.2|14
1724876350000|2024-08-28 20:19:10|579.4|571.4|579.25|571.25|579.4|571.4|579|571|15
1724876360000|2024-08-28 20:19:20|579.3|571.3|579.65|571.65|579.65|571.65|579.3|571.3|7
1724876370000|2024-08-28 20:19:30|579.7|571.7|580.25|572.25|580.3|572.3|579.65|571.65|14
1724876380000|2024-08-28 20:19:40|580.3|572.3|579.75|571.75|580.3|572.3|579.75|571.75|10
1724876390000|2024-08-28 20:19:50|579.7|571.7|579.65|571.65|579.8|571.8|579.6|571.6|5
1724876400000|2024-08-28 20:20:00|579.7|571.7|578.7|570.7|579.7|571.7|578.7|570.7|18
1724876410000|2024-08-28 20:20:10|578.65|570.65|578.45|570.45|578.65|570.65|578.1|570.1|25
1724876420000|2024-08-28 20:20:20|578.65|570.65|579.2|571.2|579.2|571.2|578.25|570.25|22
1724876430000|2024-08-28 20:20:30|579.1|571.1|578.15|570.15|579.1|571.1|578.1|570.1|17
1724876440000|2024-08-28 20:20:40|578.2|570.2|579.15|571.15|579.5|571.5|578.2|570.2|22
1724876450000|2024-08-28 20:20:50|578.95|570.95|579.15|571.15|579.35|571.35|578.9|570.9|15
1724876460000|2024-08-28 20:21:00|579.1|571.1|579.5|571.5|579.65|571.65|579.05|571.05|19
1724876470000|2024-08-28 20:21:10|579.45|571.45|579.75|571.75|579.75|571.75|579.35|571.35|15
1724876480000|2024-08-28 20:21:20|579.8|571.8|580.75|572.75|580.8|572.8|579.8|571.8|17
1724876490000|2024-08-28 20:21:30|580.9|572.9|582.5|574.5|582.55|574.55|580.9|572.9|21
1724876500000|2024-08-28 20:21:40|582.4|574.4|583.85|575.85|583.9|575.9|582.4|574.4|29
1724876510000|2024-08-28 20:21:50|583.75|575.75|583.75|575.75|584.4|576.4|583.65|575.65|27
1724876520000|2024-08-28 20:22:00|583.7|575.7|585.05|577.05|585.55|577.55|583.6|575.6|27
1724876530000|2024-08-28 20:22:10|584.95|576.95|583.6|575.6|585|577|583.6|575.6|25
1724876540000|2024-08-28 20:22:20|583.35|575.35|582.8|574.8|583.4|575.4|582.8|574.8|21
1724876550000|2024-08-28 20:22:30|582.75|574.75|582.5|574.5|582.95|574.95|582.3|574.3|21
1724876560000|2024-08-28 20:22:40|582.4|574.4|581.6|573.6|582.4|574.4|581.55|573.55|14
1724876570000|2024-08-28 20:22:50|581.65|573.65|581.75|573.75|581.8|573.8|581.25|573.25|15
1724876580000|2024-08-28 20:23:00|581.6|573.6|580.75|572.75|581.6|573.6|580.65|572.65|20
1724876590000|2024-08-28 20:23:10|580.7|572.7|580.35|572.35|580.8|572.8|580.35|572.35|25
1724876600000|2024-08-28 20:23:20|580.3|572.3|580.05|572.05|580.4|572.4|580.05|572.05|16
1724876610000|2024-08-28 20:23:30|580|572|578.7|570.7|580|572|578.4|570.4|24
1724876620000|2024-08-28 20:23:40|578.75|570.75|578.1|570.1|578.75|570.75|577.5|569.5|29
1724876630000|2024-08-28 20:23:50|578.55|570.55|578.25|570.25|578.65|570.65|578.25|570.25|18
1724876640000|2024-08-28 20:24:00|578|570|576.8|568.8|578.05|570.05|576.8|568.8|24
1724876650000|2024-08-28 20:24:10|576.7|568.7|576.4|568.4|577.7|569.7|576.4|568.4|28
1724876660000|2024-08-28 20:24:20|576.25|568.25|575.15|567.15|576.25|568.25|575.15|567.15|26
1724876670000|2024-08-28 20:24:30|575.05|567.05|575.3|567.3|575.4|567.4|574.4|566.4|17
1724876680000|2024-08-28 20:24:40|575.35|567.35|574.55|566.55|575.35|567.35|573.9|565.9|24
1724876690000|2024-08-28 20:24:50|574.45|566.45|574.05|566.05|574.45|566.45|573.6|565.6|18
1724876700000|2024-08-28 20:25:00|573.95|565.95|575.6|567.6|575.75|567.75|573.95|565.95|19
1724876710000|2024-08-28 20:25:10|575.3|567.3|575.45|567.45|575.45|567.45|574.8|566.8|29
1724876720000|2024-08-28 20:25:20|575.55|567.55|575.8|567.8|576.05|568.05|575.5|567.5|16
1724876730000|2024-08-28 20:25:30|575.95|567.95|576.05|568.05|576.55|568.55|575.95|567.95|11
1724876740000|2024-08-28 20:25:40|576.1|568.1|577.6|569.6|577.6|569.6|576.1|568.1|25
1724876750000|2024-08-28 20:25:50|577.55|569.55|577.35|569.35|577.85|569.85|577.3|569.3|19
1724876760000|2024-08-28 20:26:00|577.4|569.4|577.9|569.9|577.9|569.9|576.8|568.8|21
1724876770000|2024-08-28 20:26:10|577.85|569.85|577.55|569.55|578|570|577.25|569.25|23
1724876780000|2024-08-28 20:26:20|577.6|569.6|578.1|570.1|578.2|570.2|577.5|569.5|20
1724876790000|2024-08-28 20:26:30|578.4|570.4|579.75|571.75|579.75|571.75|578.4|570.4|18
1724876800000|2024-08-28 20:26:40|579.8|571.8|578.55|570.55|579.9|571.9|578.55|570.55|23
1724876810000|2024-08-28 20:26:50|578.4|570.4|579.4|571.4|579.4|571.4|578.4|570.4|23
1724876820000|2024-08-28 20:27:00|579.55|571.55|578.6|570.6|579.65|571.65|578.6|570.6|21
1724876830000|2024-08-28 20:27:10|578.5|570.5|578.8|570.8|579.2|571.2|578.5|570.5|20
1724876840000|2024-08-28 20:27:20|578.75|570.75|578.35|570.35|578.75|570.75|578.35|570.35|17
1724876850000|2024-08-28 20:27:30|578.3|570.3|578.3|570.3|578.65|570.65|578.2|570.2|17
1724876860000|2024-08-28 20:27:40|578.35|570.35|578.4|570.4|579.05|571.05|578.2|570.2|24
1724876870000|2024-08-28 20:27:50|578.45|570.45|578.9|570.9|579.1|571.1|578.4|570.4|19
1724876880000|2024-08-28 20:28:00|578.95|570.95|579.7|571.7|579.8|571.8|578.95|570.95|9
1724876890000|2024-08-28 20:28:10|579.75|571.75|579.95|571.95|580.3|572.3|579.55|571.55|17
1724876900000|2024-08-28 20:28:20|580.1|572.1|579.75|571.75|580.25|572.25|579.6|571.6|20
1724876910000|2024-08-28 20:28:30|579.8|571.8|579.7|571.7|580.15|572.15|579.65|571.65|16
1724876920000|2024-08-28 20:28:40|579.75|571.75|579.4|571.4|579.95|571.95|579.4|571.4|13
1724876930000|2024-08-28 20:28:50|579.45|571.45|579.35|571.35|579.45|571.45|579.1|571.1|12
1724876940000|2024-08-28 20:29:00|579.3|571.3|579.2|571.2|579.3|571.3|578.75|570.75|19
1724876950000|2024-08-28 20:29:10|579.15|571.15|579.95|571.95|580.05|572.05|579.1|571.1|15
1724876960000|2024-08-28 20:29:20|580|572|579.05|571.05|580|572|579.05|571.05|12
1724876970000|2024-08-28 20:29:30|579|571|578.9|570.9|579.1|571.1|578.7|570.7|17
1724876980000|2024-08-28 20:29:40|578.75|570.75|578.45|570.45|578.85|570.85|578.4|570.4|15
1724876990000|2024-08-28 20:29:50|578.5|570.5|578.25|570.25|578.6|570.6|578.1|570.1|13
1724877000000|2024-08-28 20:30:00|578.2|570.2|578.85|570.85|578.85|570.85|578.15|570.15|17
1724877010000|2024-08-28 20:30:10|578.9|570.9|579|571|579.05|571.05|578.8|570.8|16
1724877020000|2024-08-28 20:30:20|578.95|570.95|578.65|570.65|578.95|570.95|578.5|570.5|10
1724877030000|2024-08-28 20:30:30|578.6|570.6|578.2|570.2|578.6|570.6|578.1|570.1|19
1724877040000|2024-08-28 20:30:40|578.3|570.3|578.35|570.35|578.65|570.65|578.3|570.3|11
1724877050000|2024-08-28 20:30:50|578.3|570.3|577.7|569.7|578.3|570.3|577.7|569.7|9
1724877060000|2024-08-28 20:31:00|577.75|569.75|578|570|578.1|570.1|577.7|569.7|13
1724877080000|2024-08-28 20:31:20|578.15|570.15|578.5|570.5|578.5|570.5|578.15|570.15|14
1724877090000|2024-08-28 20:31:30|578.55|570.55|578.25|570.25|578.7|570.7|578.25|570.25|8
1724877100000|2024-08-28 20:31:40|578.2|570.2|577.6|569.6|578.2|570.2|577.55|569.55|10
1724877110000|2024-08-28 20:31:50|577.55|569.55|576.35|568.35|577.55|569.55|576.25|568.25|16
1724877120000|2024-08-28 20:32:00|576.45|568.45|576.2|568.2|576.55|568.55|575.65|567.65|25
1724877130000|2024-08-28 20:32:10|576.25|568.25|576.85|568.85|576.95|568.95|576.25|568.25|27
1724877140000|2024-08-28 20:32:20|576.9|568.9|576.85|568.85|576.95|568.95|576.45|568.45|22
1724877150000|2024-08-28 20:32:30|576.8|568.8|577.25|569.25|577.35|569.35|576.8|568.8|16
1724877160000|2024-08-28 20:32:40|577.3|569.3|577.6|569.6|577.65|569.65|577.1|569.1|19
1724877170000|2024-08-28 20:32:50|577.65|569.65|578.05|570.05|578.3|570.3|577.6|569.6|15
1724877180000|2024-08-28 20:33:00|578|570|577.5|569.5|578.05|570.05|577.4|569.4|14
1724877190000|2024-08-28 20:33:10|577.55|569.55|577.45|569.45|577.65|569.65|577.35|569.35|15
1724877200000|2024-08-28 20:33:20|577.5|569.5|578.05|570.05|578.25|570.25|577.5|569.5|10
1724877210000|2024-08-28 20:33:30|577.95|569.95|578.15|570.15|578.15|570.15|577.7|569.7|12
1724877220000|2024-08-28 20:33:40|578.05|570.05|578.05|570.05|578.05|570.05|577.7|569.7|11
1724877230000|2024-08-28 20:33:50|578.2|570.2|578.3|570.3|578.45|570.45|578.2|570.2|6
1724877240000|2024-08-28 20:34:00|578.35|570.35|579.6|571.6|579.7|571.7|578.35|570.35|18
1724877250000|2024-08-28 20:34:10|579.5|571.5|579.75|571.75|579.95|571.95|579.1|571.1|22
1724877260000|2024-08-28 20:34:20|579.55|571.55|580.05|572.05|580.25|572.25|579.45|571.45|19
1724877270000|2024-08-28 20:34:30|580.15|572.15|579.6|571.6|580.15|572.15|579.35|571.35|11
1724877280000|2024-08-28 20:34:40|579.35|571.35|579.05|571.05|579.65|571.65|579|571|13
1724877290000|2024-08-28 20:34:50|578.95|570.95|579.25|571.25|579.3|571.3|578.9|570.9|10
1724877300000|2024-08-28 20:35:00|579.1|571.1|578.75|570.75|579.1|571.1|578.75|570.75|13
1724877310000|2024-08-28 20:35:10|578.7|570.7|578.35|570.35|578.8|570.8|578.25|570.25|16
1724877320000|2024-08-28 20:35:20|578.55|570.55|578.75|570.75|578.8|570.8|578.1|570.1|17
1724877330000|2024-08-28 20:35:30|578.7|570.7|578.25|570.25|578.7|570.7|578.25|570.25|9
1724877340000|2024-08-28 20:35:40|578.1|570.1|578.05|570.05|578.25|570.25|578|570|8
1724877350000|2024-08-28 20:35:50|578|570|578.15|570.15|578.3|570.3|577.9|569.9|11
1724877360000|2024-08-28 20:36:00|578.2|570.2|577.65|569.65|578.2|570.2|577.6|569.6|10
1724877370000|2024-08-28 20:36:10|577.7|569.7|577.35|569.35|578.05|570.05|577.35|569.35|12
1724877380000|2024-08-28 20:36:20|577.3|569.3|577.9|569.9|578.05|570.05|577.3|569.3|11
1724877390000|2024-08-28 20:36:30|577.75|569.75|577.65|569.65|577.75|569.75|577.65|569.65|5
1724877400000|2024-08-28 20:36:40|577.45|569.45|577.25|569.25|577.45|569.45|577.1|569.1|7
1724877410000|2024-08-28 20:36:50|577.3|569.3|577.85|569.85|577.9|569.9|577.3|569.3|14
1724877420000|2024-08-28 20:37:00|577.9|569.9|578|570|578.05|570.05|577.9|569.9|8
1724877430000|2024-08-28 20:37:10|578.05|570.05|577.55|569.55|578.05|570.05|577.55|569.55|11
1724877440000|2024-08-28 20:37:20|577.6|569.6|578.15|570.15|578.5|570.5|577.6|569.6|17
1724877450000|2024-08-28 20:37:30|578.2|570.2|577.9|569.9|578.25|570.25|577.7|569.7|13
1724877460000|2024-08-28 20:37:40|577.85|569.85|577.95|569.95|577.95|569.95|577.6|569.6|10
1724877470000|2024-08-28 20:37:50|577.9|569.9|577.9|569.9|577.9|569.9|577.6|569.6|10
1724877480000|2024-08-28 20:38:00|577.85|569.85|578.3|570.3|578.35|570.35|577.75|569.75|13
1724877490000|2024-08-28 20:38:10|578.2|570.2|578.45|570.45|578.45|570.45|578.1|570.1|7
1724877500000|2024-08-28 20:38:20|578.5|570.5|578.4|570.4|578.55|570.55|578.35|570.35|6
1724877510000|2024-08-28 20:38:30|578.5|570.5|578.35|570.35|578.5|570.5|578.35|570.35|10
1724877520000|2024-08-28 20:38:40|578.4|570.4|578.6|570.6|578.65|570.65|578.4|570.4|10
1724877530000|2024-08-28 20:38:50|578.65|570.65|578.9|570.9|578.9|570.9|578.6|570.6|11
1724877540000|2024-08-28 20:39:00|578.85|570.85|579.15|571.15|579.25|571.25|578.65|570.65|17
1724877550000|2024-08-28 20:39:10|579.2|571.2|579.35|571.35|579.35|571.35|579.05|571.05|7
1724877560000|2024-08-28 20:39:20|579.4|571.4|579.65|571.65|579.85|571.85|579.4|571.4|8
1724877570000|2024-08-28 20:39:30|579.7|571.7|580.25|572.25|580.35|572.35|579.7|571.7|7
1724877580000|2024-08-28 20:39:40|580.35|572.35|579.7|571.7|580.35|572.35|579.55|571.55|10
1724877590000|2024-08-28 20:39:50|579.65|571.65|580.35|572.35|580.35|572.35|579.65|571.65|9
1724877600000|2024-08-28 20:40:00|580.45|572.45|579.85|571.85|580.45|572.45|579.85|571.85|9
1724877610000|2024-08-28 20:40:10|579.9|571.9|580.35|572.35|580.35|572.35|579.85|571.85|17
1724877620000|2024-08-28 20:40:20|580.4|572.4|580|572|580.4|572.4|580|572|7
1724877630000|2024-08-28 20:40:30|579.95|571.95|579.95|571.95|580.35|572.35|579.95|571.95|13
1724877640000|2024-08-28 20:40:40|579.9|571.9|580|572|580|572|579.5|571.5|15
1724877650000|2024-08-28 20:40:50|580.05|572.05|580.15|572.15|580.4|572.4|580.05|572.05|14
1724877660000|2024-08-28 20:41:00|580.2|572.2|580.1|572.1|580.25|572.25|580.1|572.1|7
1724877670000|2024-08-28 20:41:10|580.05|572.05|579.45|571.45|580.05|572.05|579.4|571.4|10
1724877680000|2024-08-28 20:41:20|579.5|571.5|579.35|571.35|579.55|571.55|579.3|571.3|6
1724877690000|2024-08-28 20:41:30|579.4|571.4|579.4|571.4|579.4|571.4|579.35|571.35|3
1724877700000|2024-08-28 20:41:40|579.35|571.35|579.15|571.15|579.35|571.35|579|571|8
1724877710000|2024-08-28 20:41:50|579.1|571.1|579.2|571.2|579.2|571.2|578.95|570.95|6
1724877720000|2024-08-28 20:42:00|579.3|571.3|578.9|570.9|579.3|571.3|578.9|570.9|12
1724877730000|2024-08-28 20:42:10|578.8|570.8|578.25|570.25|578.95|570.95|578.1|570.1|17
1724877740000|2024-08-28 20:42:20|578.3|570.3|578.5|570.5|578.5|570.5|578.3|570.3|3
1724877750000|2024-08-28 20:42:30|578.45|570.45|578.75|570.75|578.85|570.85|578.45|570.45|7
1724877760000|2024-08-28 20:42:40|578.7|570.7|579.1|571.1|579.1|571.1|578.6|570.6|7
1724877770000|2024-08-28 20:42:50|579.05|571.05|579.2|571.2|579.2|571.2|579.05|571.05|6
1724877780000|2024-08-28 20:43:00|579.25|571.25|579.55|571.55|579.55|571.55|579.1|571.1|10
1724877790000|2024-08-28 20:43:10|579.5|571.5|579.7|571.7|579.7|571.7|579.4|571.4|10
1724877800000|2024-08-28 20:43:20|579.65|571.65|579.35|571.35|579.65|571.65|579.35|571.35|10
1724877810000|2024-08-28 20:43:30|579.3|571.3|579.25|571.25|579.3|571.3|578.95|570.95|14
1724877820000|2024-08-28 20:43:40|579.3|571.3|579.4|571.4|579.45|571.45|579.3|571.3|4
1724877830000|2024-08-28 20:43:50|579.45|571.45|579.35|571.35|579.65|571.65|579.3|571.3|10
1724877840000|2024-08-28 20:44:00|579.3|571.3|579.35|571.35|579.35|571.35|579.3|571.3|2
1724877850000|2024-08-28 20:44:10|579.3|571.3|578.85|570.85|579.3|571.3|578.8|570.8|8
1724877860000|2024-08-28 20:44:20|578.9|570.9|578.9|570.9|578.9|570.9|578.9|570.9|1
1724877870000|2024-08-28 20:44:30|578.85|570.85|578.45|570.45|578.85|570.85|578.4|570.4|10
1724877880000|2024-08-28 20:44:40|578.35|570.35|578.65|570.65|578.65|570.65|578.2|570.2|11
1724877890000|2024-08-28 20:44:50|578.6|570.6|578.65|570.65|578.65|570.65|578.55|570.55|8
1724877900000|2024-08-28 20:45:00|578.6|570.6|578.55|570.55|578.65|570.65|578.5|570.5|7
1724877910000|2024-08-28 20:45:10|578.6|570.6|578.6|570.6|578.6|570.6|578.6|570.6|1
1724877920000|2024-08-28 20:45:20|578.65|570.65|578.95|570.95|578.95|570.95|578.65|570.65|8
1724877930000|2024-08-28 20:45:30|579|571|579.3|571.3|579.3|571.3|579|571|9
1724877940000|2024-08-28 20:45:40|579.35|571.35|579.05|571.05|579.4|571.4|579|571|8
1724877950000|2024-08-28 20:45:50|579.1|571.1|579.1|571.1|579.15|571.15|578.8|570.8|13
1724877960000|2024-08-28 20:46:00|579.15|571.15|579.4|571.4|579.55|571.55|579.15|571.15|8
1724877970000|2024-08-28 20:46:10|579.3|571.3|579.1|571.1|579.45|571.45|579.1|571.1|8
1724877980000|2024-08-28 20:46:20|579.05|571.05|579.55|571.55|579.55|571.55|579.05|571.05|10
1724877990000|2024-08-28 20:46:30|579.5|571.5|579.4|571.4|579.6|571.6|579.4|571.4|12
1724878000000|2024-08-28 20:46:40|579.45|571.45|579.1|571.1|579.45|571.45|579.1|571.1|8
1724878010000|2024-08-28 20:46:50|579.05|571.05|579.05|571.05|579.05|571.05|579|571|3
1724878020000|2024-08-28 20:47:00|579|571|578.85|570.85|579|571|578.65|570.65|11
1724878030000|2024-08-28 20:47:10|578.8|570.8|578.8|570.8|578.85|570.85|578.8|570.8|3
1724878040000|2024-08-28 20:47:20|578.9|570.9|578.9|570.9|578.9|570.9|578.8|570.8|5
1724878050000|2024-08-28 20:47:30|578.85|570.85|578.1|570.1|578.85|570.85|578.1|570.1|12
1724878060000|2024-08-28 20:47:40|578.15|570.15|578.1|570.1|578.4|570.4|578.1|570.1|10
1724878070000|2024-08-28 20:47:50|578.05|570.05|577.85|569.85|578.05|570.05|577.6|569.6|12
1724878080000|2024-08-28 20:48:00|577.8|569.8|577.45|569.45|577.8|569.8|577.45|569.45|14
1724878090000|2024-08-28 20:48:10|577.5|569.5|577.25|569.25|577.5|569.5|577.25|569.25|10
1724878100000|2024-08-28 20:48:20|577.3|569.3|577.8|569.8|577.85|569.85|577.3|569.3|16
1724878110000|2024-08-28 20:48:30|577.85|569.85|578|570|578.25|570.25|577.85|569.85|7
1724878120000|2024-08-28 20:48:40|578.05|570.05|578.45|570.45|578.55|570.55|578.05|570.05|13
1724878130000|2024-08-28 20:48:50|578.35|570.35|578.25|570.25|578.35|570.35|578.25|570.25|4
1724878140000|2024-08-28 20:49:00|578.2|570.2|578.5|570.5|578.5|570.5|578.2|570.2|6
1724878150000|2024-08-28 20:49:10|578.45|570.45|578.1|570.1|578.45|570.45|578.1|570.1|5
1724878160000|2024-08-28 20:49:20|578|570|577.95|569.95|578|570|577.9|569.9|5
1724878170000|2024-08-28 20:49:30|578.05|570.05|578|570|578.2|570.2|578|570|7
1724878180000|2024-08-28 20:49:40|577.95|569.95|577.5|569.5|577.95|569.95|577.5|569.5|7
1724878190000|2024-08-28 20:49:50|577.6|569.6|577.5|569.5|577.7|569.7|577.5|569.5|5
1724878200000|2024-08-28 20:50:00|577.45|569.45|577.1|569.1|577.45|569.45|577.1|569.1|10
1724878210000|2024-08-28 20:50:10|577.25|569.25|577.4|569.4|577.4|569.4|577.2|569.2|9
1724878220000|2024-08-28 20:50:20|577.35|569.35|577.1|569.1|577.35|569.35|577.1|569.1|5
1724878230000|2024-08-28 20:50:30|577.2|569.2|577.7|569.7|577.7|569.7|577.15|569.15|10
1724878240000|2024-08-28 20:50:40|577.6|569.6|577.7|569.7|577.75|569.75|577.4|569.4|11
1724878250000|2024-08-28 20:50:50|577.6|569.6|577.7|569.7|577.7|569.7|577.55|569.55|4
1724878260000|2024-08-28 20:51:00|577.6|569.6|577.2|569.2|577.6|569.6|577.2|569.2|15
1724878270000|2024-08-28 20:51:10|577.15|569.15|577.55|569.55|577.6|569.6|577.15|569.15|7
1724878280000|2024-08-28 20:51:20|577.6|569.6|578|570|578.05|570.05|577.6|569.6|11
1724878290000|2024-08-28 20:51:30|577.95|569.95|577.95|569.95|578|570|577.9|569.9|5
1724878300000|2024-08-28 20:51:40|578|570|577.8|569.8|578|570|577.8|569.8|4
1724878310000|2024-08-28 20:51:50|577.75|569.75|577.6|569.6|577.85|569.85|577.6|569.6|10
1724878320000|2024-08-28 20:52:00|577.55|569.55|577.5|569.5|577.55|569.55|577.5|569.5|2
1724878330000|2024-08-28 20:52:10|577.45|569.45|577.5|569.5|577.5|569.5|577.45|569.45|2
1724878340000|2024-08-28 20:52:20|577.45|569.45|577.45|569.45|577.45|569.45|577.4|569.4|3
1724878350000|2024-08-28 20:52:30|577.5|569.5|577.9|569.9|577.9|569.9|577.5|569.5|6
1724878360000|2024-08-28 20:52:40|577.95|569.95|577.9|569.9|577.95|569.95|577.9|569.9|2
1724878380000|2024-08-28 20:53:00|578.15|570.15|578.5|570.5|578.5|570.5|577.8|569.8|16
1724878390000|2024-08-28 20:53:10|578.45|570.45|578.85|570.85|578.85|570.85|578.3|570.3|7
1724878400000|2024-08-28 20:53:20|578.8|570.8|578.95|570.95|579.05|571.05|578.8|570.8|15
1724878410000|2024-08-28 20:53:30|578.9|570.9|579.1|571.1|579.2|571.2|578.9|570.9|12
1724878420000|2024-08-28 20:53:40|579.05|571.05|579|571|579.05|571.05|578.7|570.7|8
1724878430000|2024-08-28 20:53:50|579.05|571.05|578.9|570.9|579.15|571.15|578.9|570.9|8
1724878440000|2024-08-28 20:54:00|578.85|570.85|579|571|579|571|578.85|570.85|6
1724878450000|2024-08-28 20:54:10|579.05|571.05|579.45|571.45|579.5|571.5|579.05|571.05|9
1724878460000|2024-08-28 20:54:20|579.5|571.5|580.3|572.3|580.35|572.35|579.5|571.5|6
1724878470000|2024-08-28 20:54:30|580.4|572.4|580.15|572.15|580.4|572.4|580|572|15
1724878480000|2024-08-28 20:54:40|580.25|572.25|579.85|571.85|580.3|572.3|579.85|571.85|9
1724878490000|2024-08-28 20:54:50|579.75|571.75|579.8|571.8|579.95|571.95|579.7|571.7|8
1724878500000|2024-08-28 20:55:00|579.85|571.85|580|572|580.05|572.05|579.7|571.7|13
1724878510000|2024-08-28 20:55:10|579.95|571.95|579.95|571.95|579.95|571.95|579.7|571.7|10
1724878520000|2024-08-28 20:55:20|580|572|579.95|571.95|580.05|572.05|579.95|571.95|4
1724878530000|2024-08-28 20:55:30|579.9|571.9|579.9|571.9|579.9|571.9|579.7|571.7|8
1724878540000|2024-08-28 20:55:40|580|572|580.3|572.3|580.35|572.35|580|572|5
1724878550000|2024-08-28 20:55:50|580.35|572.35|580.5|572.5|580.5|572.5|580.35|572.35|3
1724878560000|2024-08-28 20:56:00|580.25|572.25|580|572|580.25|572.25|580|572|4
1724878570000|2024-08-28 20:56:10|579.95|571.95|580.45|572.45|580.45|572.45|579.9|571.9|11
1724878580000|2024-08-28 20:56:20|580.4|572.4|580.3|572.3|580.4|572.4|580.1|572.1|8
1724878590000|2024-08-28 20:56:30|580.35|572.35|580.4|572.4|580.5|572.5|580.35|572.35|6
1724878610000|2024-08-28 20:56:50|580.65|572.65|580.6|572.6|580.65|572.65|580.6|572.6|2
1724878620000|2024-08-28 20:57:00|580.65|572.65|581.75|573.75|581.75|573.75|580.65|572.65|10
1724878630000|2024-08-28 20:57:10|581.7|573.7|581.9|573.9|582.5|574.5|581.7|573.7|21
1724878640000|2024-08-28 20:57:20|581.8|573.8|582.35|574.35|582.35|574.35|581.55|573.55|20
1724878650000|2024-08-28 20:57:30|582.4|574.4|582.6|574.6|582.65|574.65|582.4|574.4|18
1724878660000|2024-08-28 20:57:40|582.65|574.65|581.55|573.55|582.65|574.65|581.55|573.55|24
1724878670000|2024-08-28 20:57:50|581.5|573.5|581.5|573.5|581.5|573.5|581.35|573.35|7
1724878680000|2024-08-28 20:58:00|581.45|573.45|581.2|573.2|581.55|573.55|581.2|573.2|9
1724878690000|2024-08-28 20:58:10|581.15|573.15|581.05|573.05|581.15|573.15|581.05|573.05|3
1724878700000|2024-08-28 20:58:20|581|573|580.7|572.7|581.15|573.15|580.7|572.7|10
1724878710000|2024-08-28 20:58:30|580.75|572.75|580.65|572.65|580.75|572.75|580.65|572.65|3
1724878720000|2024-08-28 20:58:40|580.55|572.55|580.6|572.6|580.85|572.85|580.45|572.45|11
1724878730000|2024-08-28 20:58:50|580.55|572.55|580.4|572.4|580.55|572.55|580.4|572.4|3
1724878740000|2024-08-28 20:59:00|580.45|572.45|580.1|572.1|580.5|572.5|580.05|572.05|10
1724878750000|2024-08-28 20:59:10|580.15|572.15|580.4|572.4|580.45|572.45|580.15|572.15|6
1724878760000|2024-08-28 20:59:20|580.45|572.45|580.7|572.7|580.85|572.85|580.45|572.45|11
1724878770000|2024-08-28 20:59:30|580.79|572.79|580.67|572.67|580.79|572.79|580.62|572.62|16
1724878780000|2024-08-28 20:59:40|580.56|572.56|580.41|572.41|580.57|572.57|580.38|572.38|22
1724878790000|2024-08-28 20:59:50|580.4|572.4|580.38|572.38|580.59|572.59|580.38|572.38|20
1724878800000|2024-08-28 21:00:00|580.1|572.1|579.89|571.89|580.22|572.22|579.89|571.89|21
1724878810000|2024-08-28 21:00:10|579.91|571.91|579.99|571.99|580|572|579.72|571.72|29
1724878820000|2024-08-28 21:00:20|580.01|572.01|580.8|572.8|580.88|572.88|580.01|572.01|29
1724878830000|2024-08-28 21:00:30|580.77|572.77|580.82|572.82|580.92|572.92|580.76|572.76|14
1724878840000|2024-08-28 21:00:40|580.87|572.87|580.71|572.71|581.06|573.06|580.7|572.7|19
1724878850000|2024-08-28 21:00:50|580.75|572.75|579.88|571.88|580.78|572.78|579.88|571.88|23
1724878860000|2024-08-28 21:01:00|579.92|571.92|580.07|572.07|580.1|572.1|579.92|571.92|21
1724878870000|2024-08-28 21:01:10|580.09|572.09|580.11|572.11|580.65|572.65|580.09|572.09|22
1724878880000|2024-08-28 21:01:20|580.1|572.1|579.97|571.97|580.19|572.19|579.97|571.97|14
1724878890000|2024-08-28 21:01:30|579.98|571.98|580.07|572.07|580.19|572.19|579.98|571.98|14
1724878900000|2024-08-28 21:01:40|580.05|572.05|579.48|571.48|580.07|572.07|579.48|571.48|20
1724878910000|2024-08-28 21:01:50|579.5|571.5|579.81|571.81|580.11|572.11|579.5|571.5|28
1724878920000|2024-08-28 21:02:00|579.9|571.9|579.81|571.81|580.28|572.28|579.81|571.81|22
1724878930000|2024-08-28 21:02:10|579.84|571.84|579.59|571.59|579.99|571.99|579.5|571.5|22
1724878940000|2024-08-28 21:02:20|579.61|571.61|579.53|571.53|579.81|571.81|579.48|571.48|22
1724878950000|2024-08-28 21:02:30|579.58|571.58|579.52|571.52|579.74|571.74|579.52|571.52|15
1724878960000|2024-08-28 21:02:40|579.53|571.53|579.05|571.05|579.59|571.59|579.05|571.05|24
1724878970000|2024-08-28 21:02:50|579.08|571.08|579.2|571.2|579.35|571.35|579.08|571.08|17
1724878980000|2024-08-28 21:03:00|579.19|571.19|578.7|570.7|579.19|571.19|578.7|570.7|16
1724878990000|2024-08-28 21:03:10|578.71|570.71|578.66|570.66|578.9|570.9|578.56|570.56|22
1724879000000|2024-08-28 21:03:20|578.67|570.67|578.69|570.69|578.76|570.76|578.54|570.54|20
1724879010000|2024-08-28 21:03:30|578.67|570.67|578.77|570.77|578.81|570.81|578.6|570.6|13
1724879020000|2024-08-28 21:03:40|578.79|570.79|578.78|570.78|578.89|570.89|578.74|570.74|10
1724879030000|2024-08-28 21:03:50|578.76|570.76|578.69|570.69|578.79|570.79|578.53|570.53|16
1724879040000|2024-08-28 21:04:00|578.71|570.71|578.68|570.68|578.84|570.84|578.68|570.68|12
1724879050000|2024-08-28 21:04:10|578.66|570.66|578.25|570.25|578.66|570.66|578.25|570.25|16
1724879060000|2024-08-28 21:04:20|578.27|570.27|578.39|570.39|578.42|570.42|578.27|570.27|10
1724879070000|2024-08-28 21:04:30|578.42|570.42|578.75|570.75|578.81|570.81|578.42|570.42|17
1724879080000|2024-08-28 21:04:40|578.77|570.77|579.13|571.13|579.13|571.13|578.77|570.77|8
1724879090000|2024-08-28 21:04:50|579.17|571.17|578.58|570.58|579.4|571.4|578.58|570.58|31
1724879100000|2024-08-28 21:05:00|578.59|570.59|578.62|570.62|578.62|570.62|578.4|570.4|14
1724879110000|2024-08-28 21:05:10|578.65|570.65|579.19|571.19|579.3|571.3|578.65|570.65|27
1724879120000|2024-08-28 21:05:20|579.2|571.2|579.27|571.27|579.32|571.32|579.2|571.2|12
1724879130000|2024-08-28 21:05:30|579.29|571.29|579.55|571.55|579.55|571.55|579.29|571.29|12
1724879140000|2024-08-28 21:05:40|579.53|571.53|579.89|571.89|579.89|571.89|579.52|571.52|11
1724879150000|2024-08-28 21:05:50|579.9|571.9|579.91|571.91|580.17|572.17|579.69|571.69|20
1724879160000|2024-08-28 21:06:00|579.88|571.88|579.32|571.32|579.88|571.88|579.21|571.21|23
1724879170000|2024-08-28 21:06:10|579.3|571.3|579.5|571.5|579.51|571.51|579.17|571.17|21
1724879180000|2024-08-28 21:06:20|579.51|571.51|579.62|571.62|579.69|571.69|579.5|571.5|14
1724879190000|2024-08-28 21:06:30|579.6|571.6|579.55|571.55|579.6|571.6|579.52|571.52|10
1724879200000|2024-08-28 21:06:40|579.59|571.59|579.53|571.53|579.62|571.62|579.52|571.52|9
1724879210000|2024-08-28 21:06:50|579.52|571.52|579.72|571.72|579.89|571.89|579.52|571.52|17
1724879220000|2024-08-28 21:07:00|579.67|571.67|579.25|571.25|579.67|571.67|579.25|571.25|15
1724879230000|2024-08-28 21:07:10|579.24|571.24|579.12|571.12|579.43|571.43|579.05|571.05|17
1724879240000|2024-08-28 21:07:20|579.14|571.14|579.34|571.34|579.34|571.34|579.14|571.14|10
1724879250000|2024-08-28 21:07:30|579.32|571.32|579.02|571.02|579.32|571.32|579.02|571.02|10
1724879260000|2024-08-28 21:07:40|579.03|571.03|578.9|570.9|579.03|571.03|578.84|570.84|9
1724879270000|2024-08-28 21:07:50|578.94|570.94|578.9|570.9|578.94|570.94|578.9|570.9|3
1724879280000|2024-08-28 21:08:00|578.92|570.92|579.47|571.47|579.47|571.47|578.92|570.92|13
1724879290000|2024-08-28 21:08:10|579.49|571.49|579.42|571.42|579.49|571.49|579.34|571.34|9
1724879300000|2024-08-28 21:08:20|579.44|571.44|579.74|571.74|579.74|571.74|579.44|571.44|6
1724879310000|2024-08-28 21:08:30|579.72|571.72|579.55|571.55|579.72|571.72|579.55|571.55|4
1724879320000|2024-08-28 21:08:40|579.54|571.54|579.07|571.07|579.54|571.54|579.07|571.07|21
1724879330000|2024-08-28 21:08:50|579.05|571.05|578.85|570.85|579.05|571.05|578.68|570.68|24
1724879340000|2024-08-28 21:09:00|578.83|570.83|578.74|570.74|578.85|570.85|578.74|570.74|15
1724879350000|2024-08-28 21:09:10|578.61|570.61|578.65|570.65|578.74|570.74|578.45|570.45|14
1724879360000|2024-08-28 21:09:20|578.66|570.66|578.82|570.82|578.82|570.82|578.66|570.66|8
1724879370000|2024-08-28 21:09:30|578.8|570.8|578.4|570.4|578.8|570.8|578.4|570.4|17
1724879380000|2024-08-28 21:09:40|578.33|570.33|578.29|570.29|578.35|570.35|578.22|570.22|14
1724879390000|2024-08-28 21:09:50|578.3|570.3|578.64|570.64|578.64|570.64|578.3|570.3|13
1724879400000|2024-08-28 21:10:00|578.66|570.66|579.23|571.23|579.23|571.23|578.66|570.66|16
1724879410000|2024-08-28 21:10:10|579.33|571.33|579.39|571.39|579.4|571.4|579.33|571.33|12
1724879420000|2024-08-28 21:10:20|579.37|571.37|579.63|571.63|579.65|571.65|579.34|571.34|11
1724879430000|2024-08-28 21:10:30|579.62|571.62|579.74|571.74|579.74|571.74|579.59|571.59|10
1724879440000|2024-08-28 21:10:40|579.88|571.88|579.82|571.82|579.93|571.93|579.8|571.8|8
1724879450000|2024-08-28 21:10:50|579.89|571.89|579.92|571.92|579.92|571.92|579.87|571.87|7
1724879460000|2024-08-28 21:11:00|579.9|571.9|579.65|571.65|579.9|571.9|579.42|571.42|23
1724879470000|2024-08-28 21:11:10|579.63|571.63|579.53|571.53|579.79|571.79|579.53|571.53|17
1724879480000|2024-08-28 21:11:20|579.52|571.52|579.32|571.32|579.52|571.52|579.32|571.32|11
1724879490000|2024-08-28 21:11:30|579.3|571.3|579.09|571.09|579.3|571.3|579.09|571.09|9
1724879500000|2024-08-28 21:11:40|579.06|571.06|579.02|571.02|579.06|571.06|578.81|570.81|16
1724879510000|2024-08-28 21:11:50|579|571|579.25|571.25|579.25|571.25|578.92|570.92|20
1724879520000|2024-08-28 21:12:00|579.27|571.27|579.23|571.23|579.35|571.35|579.23|571.23|9
1724879530000|2024-08-28 21:12:10|579.26|571.26|579.27|571.27|579.3|571.3|579.25|571.25|9
1724879540000|2024-08-28 21:12:20|579.25|571.25|579.43|571.43|579.43|571.43|579.25|571.25|11
1724879550000|2024-08-28 21:12:30|579.42|571.42|579.43|571.43|579.43|571.43|579.42|571.42|2
1724879560000|2024-08-28 21:12:40|579.42|571.42|579.4|571.4|579.43|571.43|579.33|571.33|10
1724879570000|2024-08-28 21:12:50|579.41|571.41|579.8|571.8|579.8|571.8|579.41|571.41|11
1724879580000|2024-08-28 21:13:00|579.79|571.79|580.18|572.18|580.48|572.48|579.79|571.79|29
1724879590000|2024-08-28 21:13:10|580.12|572.12|580.2|572.2|580.2|572.2|580.01|572.01|18
1724879600000|2024-08-28 21:13:20|580.19|572.19|580.38|572.38|580.4|572.4|580.1|572.1|19
1724879610000|2024-08-28 21:13:30|580.35|572.35|580.6|572.6|580.6|572.6|580.2|572.2|27
1724879620000|2024-08-28 21:13:40|580.43|572.43|580.59|572.59|580.6|572.6|580.3|572.3|23
1724879630000|2024-08-28 21:13:50|580.56|572.56|580.52|572.52|580.56|572.56|580.5|572.5|5
1724879640000|2024-08-28 21:14:00|580.5|572.5|580.29|572.29|580.5|572.5|580.09|572.09|25
1724879650000|2024-08-28 21:14:10|580.27|572.27|579.9|571.9|580.27|572.27|579.9|571.9|18
1724879660000|2024-08-28 21:14:20|579.93|571.93|579.45|571.45|579.93|571.93|579.45|571.45|16
1724879670000|2024-08-28 21:14:30|579.42|571.42|579.42|571.42|579.49|571.49|579.29|571.29|17
1724879680000|2024-08-28 21:14:40|579.41|571.41|579.49|571.49|579.52|571.52|579.39|571.39|16
1724879690000|2024-08-28 21:14:50|579.47|571.47|579.29|571.29|579.47|571.47|579.29|571.29|13
1724879700000|2024-08-28 21:15:00|579.3|571.3|579.06|571.06|579.3|571.3|578.98|570.98|20
1724879710000|2024-08-28 21:15:10|579.19|571.19|579.1|571.1|579.23|571.23|579.1|571.1|13
1724879720000|2024-08-28 21:15:20|579.11|571.11|579.35|571.35|579.46|571.46|579.11|571.11|17
1724879730000|2024-08-28 21:15:30|579.3|571.3|579.21|571.21|579.33|571.33|579.03|571.03|19
1724879740000|2024-08-28 21:15:40|579.22|571.22|579.26|571.26|579.26|571.26|579.15|571.15|18
1724879750000|2024-08-28 21:15:50|579.21|571.21|579.19|571.19|579.23|571.23|579.17|571.17|10
1724879760000|2024-08-28 21:16:00|579.22|571.22|579.02|571.02|579.37|571.37|579.02|571.02|18
1724879770000|2024-08-28 21:16:10|579|571|578.99|570.99|579|571|578.92|570.92|9
1724879780000|2024-08-28 21:16:20|579|571|579.1|571.1|579.14|571.14|579|571|9
1724879790000|2024-08-28 21:16:30|579.11|571.11|579.2|571.2|579.21|571.21|579.11|571.11|9
1724879800000|2024-08-28 21:16:40|579.19|571.19|578.76|570.76|579.19|571.19|578.7|570.7|15
1724879810000|2024-08-28 21:16:50|578.89|570.89|578.92|570.92|578.96|570.96|578.87|570.87|5
1724879820000|2024-08-28 21:17:00|578.9|570.9|578.5|570.5|578.97|570.97|578.5|570.5|21
1724879830000|2024-08-28 21:17:10|578.49|570.49|578.52|570.52|578.54|570.54|578.38|570.38|18
1724879840000|2024-08-28 21:17:20|578.54|570.54|579.02|571.02|579.06|571.06|578.52|570.52|15
1724879850000|2024-08-28 21:17:30|579.05|571.05|579.29|571.29|579.3|571.3|578.98|570.98|13
1724879860000|2024-08-28 21:17:40|579.27|571.27|579.16|571.16|579.27|571.27|579.16|571.16|4
1724879870000|2024-08-28 21:17:50|579.19|571.19|579.4|571.4|579.44|571.44|579.19|571.19|11
1724879880000|2024-08-28 21:18:00|579.46|571.46|579.6|571.6|579.68|571.68|579.41|571.41|23
1724879890000|2024-08-28 21:18:10|579.62|571.62|579.39|571.39|579.62|571.62|579.39|571.39|8
1724879900000|2024-08-28 21:18:20|579.22|571.22|579.59|571.59|579.59|571.59|579.22|571.22|14
1724879910000|2024-08-28 21:18:30|579.6|571.6|579.91|571.91|579.95|571.95|579.59|571.59|18
1724879920000|2024-08-28 21:18:40|579.95|571.95|580.1|572.1|580.1|572.1|579.95|571.95|7
1724879930000|2024-08-28 21:18:50|580.11|572.11|580.1|572.1|580.11|572.11|580.1|572.1|2
1724879940000|2024-08-28 21:19:00|580.01|572.01|579.94|571.94|580.01|572.01|579.92|571.92|7
1724879950000|2024-08-28 21:19:10|579.92|571.92|579.83|571.83|579.92|571.92|579.8|571.8|6
1724879960000|2024-08-28 21:19:20|579.85|571.85|580.02|572.02|580.02|572.02|579.83|571.83|12
1724879970000|2024-08-28 21:19:30|580.05|572.05|580.18|572.18|580.18|572.18|580.05|572.05|6
1724879980000|2024-08-28 21:19:40|580.26|572.26|580.3|572.3|580.42|572.42|580.26|572.26|9
1724879990000|2024-08-28 21:19:50|580.32|572.32|579.9|571.9|580.32|572.32|579.9|571.9|17
1724880000000|2024-08-28 21:20:00|579.91|571.91|579.87|571.87|579.91|571.91|579.85|571.85|5
1724880010000|2024-08-28 21:20:10|579.85|571.85|579.69|571.69|579.85|571.85|579.69|571.69|3
1724880020000|2024-08-28 21:20:20|579.67|571.67|579.69|571.69|579.69|571.69|579.63|571.63|10
1724880030000|2024-08-28 21:20:30|579.7|571.7|579.61|571.61|579.8|571.8|579.61|571.61|10
1724880040000|2024-08-28 21:20:40|579.6|571.6|579.41|571.41|579.62|571.62|579.41|571.41|10
1724880050000|2024-08-28 21:20:50|579.4|571.4|579.58|571.58|579.6|571.6|579.36|571.36|12
1724880060000|2024-08-28 21:21:00|579.6|571.6|579.6|571.6|579.6|571.6|579.6|571.6|1
1724880070000|2024-08-28 21:21:10|579.53|571.53|579.53|571.53|579.53|571.53|579.53|571.53|1
1724880080000|2024-08-28 21:21:20|579.52|571.52|579.52|571.52|579.53|571.53|579.52|571.52|3
1724880090000|2024-08-28 21:21:30|579.53|571.53|579.76|571.76|579.76|571.76|579.53|571.53|13
1724880100000|2024-08-28 21:21:40|579.73|571.73|579.86|571.86|579.86|571.86|579.73|571.73|7
1724880110000|2024-08-28 21:21:50|579.87|571.87|579.94|571.94|579.94|571.94|579.87|571.87|4
1724880120000|2024-08-28 21:22:00|579.97|571.97|580.33|572.33|580.37|572.37|579.95|571.95|18
1724880130000|2024-08-28 21:22:10|580.37|572.37|580.45|572.45|580.45|572.45|580.37|572.37|8
1724880140000|2024-08-28 21:22:20|580.48|572.48|580.39|572.39|580.48|572.48|580.39|572.39|5
1724880150000|2024-08-28 21:22:30|580.36|572.36|580.3|572.3|580.36|572.36|580.29|572.29|5
1724880160000|2024-08-28 21:22:40|580.29|572.29|580.44|572.44|580.44|572.44|580.29|572.29|8
1724880170000|2024-08-28 21:22:50|580.5|572.5|580.75|572.75|580.75|572.75|580.5|572.5|12
1724880180000|2024-08-28 21:23:00|580.65|572.65|580.52|572.52|580.65|572.65|580.49|572.49|7
1724880190000|2024-08-28 21:23:10|580.54|572.54|580.6|572.6|580.68|572.68|580.53|572.53|8
1724880200000|2024-08-28 21:23:20|580.61|572.61|580.79|572.79|580.83|572.83|580.61|572.61|13
1724880210000|2024-08-28 21:23:30|580.78|572.78|580.8|572.8|580.8|572.8|580.7|572.7|10
1724880220000|2024-08-28 21:23:40|580.83|572.83|580.83|572.83|580.87|572.87|580.79|572.79|4
1724880230000|2024-08-28 21:23:50|580.75|572.75|580.45|572.45|580.75|572.75|580.39|572.39|15
1724880240000|2024-08-28 21:24:00|580.48|572.48|581.11|573.11|581.11|573.11|580.43|572.43|16
1724880250000|2024-08-28 21:24:10|581.14|573.14|581.07|573.07|581.29|573.29|581.07|573.07|19
1724880260000|2024-08-28 21:24:20|581.05|573.05|580.61|572.61|581.05|573.05|580.61|572.61|11
1724880270000|2024-08-28 21:24:30|580.65|572.65|580.8|572.8|580.89|572.89|580.65|572.65|18
1724880280000|2024-08-28 21:24:40|580.78|572.78|580.6|572.6|580.79|572.79|580.6|572.6|8
1724880290000|2024-08-28 21:24:50|580.62|572.62|580.75|572.75|580.75|572.75|580.61|572.61|6
1724880300000|2024-08-28 21:25:00|580.79|572.79|581.46|573.46|581.46|573.46|580.79|572.79|25
1724880310000|2024-08-28 21:25:10|581.42|573.42|581.57|573.57|581.6|573.6|581.42|573.42|11
1724880320000|2024-08-28 21:25:20|581.59|573.59|581.49|573.49|581.67|573.67|581.49|573.49|18
1724880330000|2024-08-28 21:25:30|581.51|573.51|581.75|573.75|581.75|573.75|581.49|573.49|13
1724880340000|2024-08-28 21:25:40|581.77|573.77|581.97|573.97|581.97|573.97|581.77|573.77|12
1724880350000|2024-08-28 21:25:50|582|574|582.02|574.02|582.04|574.04|581.98|573.98|12
1724880360000|2024-08-28 21:26:00|582|574|581.76|573.76|582.15|574.15|581.76|573.76|18
1724880370000|2024-08-28 21:26:10|581.73|573.73|581.87|573.87|581.87|573.87|581.66|573.66|13
1724880380000|2024-08-28 21:26:20|581.9|573.9|581.98|573.98|582.05|574.05|581.9|573.9|20
1724880390000|2024-08-28 21:26:30|582|574|581.67|573.67|582|574|581.67|573.67|18
1724880400000|2024-08-28 21:26:40|581.69|573.69|581.72|573.72|581.72|573.72|581.5|573.5|23
1724880410000|2024-08-28 21:26:50|581.7|573.7|581.4|573.4|581.72|573.72|581.4|573.4|10
1724880420000|2024-08-28 21:27:00|581.42|573.42|582.1|574.1|582.1|574.1|581.42|573.42|22
1724880430000|2024-08-28 21:27:10|582.15|574.15|582.1|574.1|582.15|574.15|582.05|574.05|7
1724880440000|2024-08-28 21:27:20|582.01|574.01|581.9|573.9|582.04|574.04|581.9|573.9|11
1724880450000|2024-08-28 21:27:30|581.92|573.92|582.11|574.11|582.14|574.14|581.92|573.92|8
1724880460000|2024-08-28 21:27:40|582.14|574.14|582.23|574.23|582.28|574.28|582.14|574.14|9
1724880480000|2024-08-28 21:28:00|582.19|574.19|582.18|574.18|582.27|574.27|582.16|574.16|7
1724880490000|2024-08-28 21:28:10|582.11|574.11|582.18|574.18|582.18|574.18|582.1|574.1|4
1724880510000|2024-08-28 21:28:30|582.05|574.05|581.97|573.97|582.1|574.1|581.97|573.97|12
1724880520000|2024-08-28 21:28:40|581.99|573.99|581.99|573.99|582.02|574.02|581.97|573.97|12
1724880530000|2024-08-28 21:28:50|581.97|573.97|581.94|573.94|581.97|573.97|581.94|573.94|4
1724880540000|2024-08-28 21:29:00|581.92|573.92|581.85|573.85|581.92|573.92|581.85|573.85|7
1724880550000|2024-08-28 21:29:10|581.82|573.82|581.62|573.62|581.84|573.84|581.59|573.59|12
1724880560000|2024-08-28 21:29:20|581.63|573.63|581.83|573.83|581.87|573.87|581.62|573.62|9
1724880570000|2024-08-28 21:29:30|581.85|573.85|581.72|573.72|581.85|573.85|581.7|573.7|14
1724880580000|2024-08-28 21:29:40|581.73|573.73|581.79|573.79|581.8|573.8|581.73|573.73|5
1724880590000|2024-08-28 21:29:50|581.73|573.73|581.69|573.69|581.75|573.75|581.69|573.69|5
1724880600000|2024-08-28 21:30:00|581.67|573.67|581.64|573.64|581.69|573.69|581.62|573.62|12
1724880610000|2024-08-28 21:30:10|581.68|573.68|581.65|573.65|581.69|573.69|581.63|573.63|5
1724880620000|2024-08-28 21:30:20|581.67|573.67|581.97|573.97|581.97|573.97|581.67|573.67|6
1724880630000|2024-08-28 21:30:30|581.99|573.99|582.07|574.07|582.07|574.07|581.97|573.97|6
1724880640000|2024-08-28 21:30:40|582.1|574.1|582.18|574.18|582.19|574.19|582.1|574.1|4
1724880660000|2024-08-28 21:31:00|582.12|574.12|581.99|573.99|582.12|574.12|581.92|573.92|13
1724880680000|2024-08-28 21:31:20|581.98|573.98|581.95|573.95|582.14|574.14|581.95|573.95|8
1724880710000|2024-08-28 21:31:50|581.97|573.97|582.19|574.19|582.23|574.23|581.95|573.95|10
1724880720000|2024-08-28 21:32:00|582.27|574.27|582.19|574.19|582.28|574.28|582.18|574.18|10
1724880730000|2024-08-28 21:32:10|582.14|574.14|582.02|574.02|582.14|574.14|582|574|5
1724880740000|2024-08-28 21:32:20|582.05|574.05|581.89|573.89|582.09|574.09|581.89|573.89|10
1724880750000|2024-08-28 21:32:30|581.9|573.9|581.69|573.69|581.9|573.9|581.69|573.69|10
1724880760000|2024-08-28 21:32:40|581.7|573.7|581.84|573.84|581.84|573.84|581.69|573.69|7
1724880770000|2024-08-28 21:32:50|581.88|573.88|581.99|573.99|581.99|573.99|581.88|573.88|7
1724880780000|2024-08-28 21:33:00|582|574|582.02|574.02|582.02|574.02|582|574|4
1724880800000|2024-08-28 21:33:20|582.04|574.04|582.02|574.02|582.04|574.04|581.99|573.99|3
1724880810000|2024-08-28 21:33:30|582|574|581.99|573.99|582.02|574.02|581.99|573.99|4
1724880820000|2024-08-28 21:33:40|581.9|573.9|581.47|573.47|581.9|573.9|581.35|573.35|22
1724880830000|2024-08-28 21:33:50|581.45|573.45|581.95|573.95|581.95|573.95|581.45|573.45|15
1724880840000|2024-08-28 21:34:00|581.97|573.97|581.89|573.89|582.08|574.08|581.88|573.88|21
1724880850000|2024-08-28 21:34:10|581.87|573.87|582.2|574.2|582.22|574.22|581.83|573.83|14
1724880860000|2024-08-28 21:34:20|582.22|574.22|582.19|574.19|582.24|574.24|582.16|574.16|11
1724880870000|2024-08-28 21:34:30|582.2|574.2|582.27|574.27|582.3|574.3|582.2|574.2|7
1724880880000|2024-08-28 21:34:40|582.22|574.22|582.22|574.22|582.22|574.22|582.22|574.22|1
1724880890000|2024-08-28 21:34:50|582.23|574.23|582.31|574.31|582.35|574.35|582.23|574.23|6
1724880900000|2024-08-28 21:35:00|582.3|574.3|582.3|574.3|582.3|574.3|582.3|574.3|1
1724880930000|2024-08-28 21:35:30|582.22|574.22|582.22|574.22|582.22|574.22|582.2|574.2|3
1724880950000|2024-08-28 21:35:50|582.23|574.23|582.32|574.32|582.32|574.32|582.22|574.22|6
1724880960000|2024-08-28 21:36:00|582.3|574.3|582.22|574.22|582.3|574.3|582.2|574.2|5
1724880980000|2024-08-28 21:36:20|582.2|574.2|582.5|574.5|582.5|574.5|582.2|574.2|11
1724880990000|2024-08-28 21:36:30|582.49|574.49|582.47|574.47|582.5|574.5|582.47|574.47|3
1724881000000|2024-08-28 21:36:40|582.49|574.49|582.58|574.58|582.6|574.6|582.49|574.49|6
1724881020000|2024-08-28 21:37:00|582.6|574.6|582.65|574.65|582.65|574.65|582.6|574.6|2
1724881030000|2024-08-28 21:37:10|582.62|574.62|582.85|574.85|582.85|574.85|582.62|574.62|7
1724881040000|2024-08-28 21:37:20|582.94|574.94|582.94|574.94|582.94|574.94|582.94|574.94|1
1724881060000|2024-08-28 21:37:40|582.96|574.96|583.02|575.02|583.05|575.05|582.96|574.96|4
1724881110000|2024-08-28 21:38:30|582.98|574.98|583.02|575.02|583.02|575.02|582.98|574.98|2
1724881120000|2024-08-28 21:38:40|583.05|575.05|582.98|574.98|583.05|575.05|582.98|574.98|3
1724881130000|2024-08-28 21:38:50|582.95|574.95|582.8|574.8|582.95|574.95|582.8|574.8|3
1724881140000|2024-08-28 21:39:00|582.78|574.78|582.78|574.78|582.78|574.78|582.68|574.68|6
1724881150000|2024-08-28 21:39:10|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724881160000|2024-08-28 21:39:20|582.73|574.73|582.6|574.6|582.73|574.73|582.6|574.6|4
1724881170000|2024-08-28 21:39:30|582.58|574.58|582.53|574.53|582.6|574.6|582.53|574.53|4
1724881180000|2024-08-28 21:39:40|582.55|574.55|582.33|574.33|582.55|574.55|582.33|574.33|16
1724881190000|2024-08-28 21:39:50|582.28|574.28|582.1|574.1|582.28|574.28|582.1|574.1|13
1724881200000|2024-08-28 21:40:00|582.15|574.15|582.53|574.53|582.53|574.53|582.15|574.15|14
1724881210000|2024-08-28 21:40:10|582.5|574.5|582.15|574.15|582.5|574.5|582.15|574.15|15
1724881220000|2024-08-28 21:40:20|582.1|574.1|581.75|573.75|582.1|574.1|581.68|573.68|19
1724881230000|2024-08-28 21:40:30|581.8|573.8|581.6|573.6|581.8|573.8|581.6|573.6|8
1724881240000|2024-08-28 21:40:40|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724881250000|2024-08-28 21:40:50|581.6|573.6|581.83|573.83|581.88|573.88|581.55|573.55|7
1724881260000|2024-08-28 21:41:00|581.85|573.85|582.2|574.2|582.2|574.2|581.85|573.85|8
1724881270000|2024-08-28 21:41:10|582.18|574.18|582.2|574.2|582.2|574.2|582.18|574.18|4
1724881280000|2024-08-28 21:41:20|582.25|574.25|582.35|574.35|582.35|574.35|582.25|574.25|4
1724881320000|2024-08-28 21:42:00|582.33|574.33|582.3|574.3|582.33|574.33|582.3|574.3|2
1724881340000|2024-08-28 21:42:20|582.35|574.35|582.35|574.35|582.35|574.35|582.35|574.35|1
1724881360000|2024-08-28 21:42:40|582.4|574.4|582.4|574.4|582.4|574.4|582.4|574.4|1
1724881370000|2024-08-28 21:42:50|582.45|574.45|582.45|574.45|582.45|574.45|582.45|574.45|1
1724881380000|2024-08-28 21:43:00|582.6|574.6|582.6|574.6|582.6|574.6|582.6|574.6|1
1724881390000|2024-08-28 21:43:10|582.7|574.7|582.6|574.6|582.7|574.7|582.53|574.53|10
1724881400000|2024-08-28 21:43:20|582.58|574.58|583|575|583|575|582.55|574.55|5
1724881410000|2024-08-28 21:43:30|582.95|574.95|582.95|574.95|582.95|574.95|582.95|574.95|1
1724881420000|2024-08-28 21:43:40|582.98|574.98|583|575|583|575|582.98|574.98|2
1724881430000|2024-08-28 21:43:50|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724881440000|2024-08-28 21:44:00|583.1|575.1|583.1|575.1|583.1|575.1|583.05|575.05|3
1724881460000|2024-08-28 21:44:20|583.04|575.04|583.04|575.04|583.04|575.04|583.04|575.04|1
1724881470000|2024-08-28 21:44:30|582.98|574.98|582.98|574.98|582.98|574.98|582.98|574.98|1
1724881480000|2024-08-28 21:44:40|583.01|575.01|583.04|575.04|583.04|575.04|583.01|575.01|2
1724881490000|2024-08-28 21:44:50|583.05|575.05|583.06|575.06|583.06|575.06|583.05|575.05|2
1724881500000|2024-08-28 21:45:00|583.2|575.2|583.25|575.25|583.25|575.25|583.2|575.2|2
1724881510000|2024-08-28 21:45:10|583.28|575.28|583.25|575.25|583.28|575.28|583.2|575.2|6
1724881520000|2024-08-28 21:45:20|583.21|575.21|583.21|575.21|583.21|575.21|583.21|575.21|1
1724881530000|2024-08-28 21:45:30|583.25|575.25|583.25|575.25|583.25|575.25|583.25|575.25|1
1724881540000|2024-08-28 21:45:40|583.28|575.28|583.38|575.38|583.38|575.38|583.28|575.28|3
1724881550000|2024-08-28 21:45:50|583.42|575.42|583.38|575.38|583.42|575.42|583.38|575.38|2
1724881560000|2024-08-28 21:46:00|583.33|575.33|583.33|575.33|583.33|575.33|583.33|575.33|1
1724881630000|2024-08-28 21:47:10|583.29|575.29|583.43|575.43|583.43|575.43|583.29|575.29|3
1724881660000|2024-08-28 21:47:40|583.39|575.39|583.25|575.25|583.39|575.39|583.21|575.21|6
1724881690000|2024-08-28 21:48:10|583.2|575.2|582.8|574.8|583.2|575.2|582.8|574.8|9
1724881700000|2024-08-28 21:48:20|582.65|574.65|582.39|574.39|582.65|574.65|582.36|574.36|12
1724881710000|2024-08-28 21:48:30|582.37|574.37|582.31|574.31|582.38|574.38|582.31|574.31|6
1724881720000|2024-08-28 21:48:40|582.32|574.32|582.29|574.29|582.32|574.32|582.29|574.29|6
1724881730000|2024-08-28 21:48:50|582.36|574.36|582.32|574.32|582.39|574.39|582.32|574.32|4
1724881740000|2024-08-28 21:49:00|582.3|574.3|582.25|574.25|582.3|574.3|582.25|574.25|3
1724881750000|2024-08-28 21:49:10|582.27|574.27|582.27|574.27|582.27|574.27|582.27|574.27|1
1724881760000|2024-08-28 21:49:20|582.25|574.25|582.27|574.27|582.27|574.27|582.25|574.25|4
1724881780000|2024-08-28 21:49:40|582.25|574.25|582.24|574.24|582.25|574.25|582.24|574.24|2
1724881790000|2024-08-28 21:49:50|582.22|574.22|582.24|574.24|582.24|574.24|582.22|574.22|2
1724881800000|2024-08-28 21:50:00|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724881840000|2024-08-28 21:50:40|582.18|574.18|582.18|574.18|582.18|574.18|582.18|574.18|1
1724881850000|2024-08-28 21:50:50|582.2|574.2|582.2|574.2|582.2|574.2|582.18|574.18|3
1724881870000|2024-08-28 21:51:10|582.18|574.18|582.2|574.2|582.2|574.2|582.17|574.17|6
1724881880000|2024-08-28 21:51:20|582.22|574.22|582.24|574.24|582.25|574.25|582.22|574.22|3
1724881890000|2024-08-28 21:51:30|582.2|574.2|582.2|574.2|582.2|574.2|582.18|574.18|3
1724881910000|2024-08-28 21:51:50|582.22|574.22|582.2|574.2|582.22|574.22|582.2|574.2|2
1724881920000|2024-08-28 21:52:00|582.19|574.19|582|574|582.19|574.19|582|574|5
1724881930000|2024-08-28 21:52:10|581.99|573.99|581.91|573.91|581.99|573.99|581.9|573.9|8
1724881940000|2024-08-28 21:52:20|581.9|573.9|581.87|573.87|581.93|573.93|581.87|573.87|7
1724881960000|2024-08-28 21:52:40|581.86|573.86|581.86|573.86|581.86|573.86|581.81|573.81|3
1724881970000|2024-08-28 21:52:50|581.83|573.83|581.82|573.82|581.83|573.83|581.82|573.82|2
1724881980000|2024-08-28 21:53:00|581.79|573.79|581.65|573.65|581.79|573.79|581.62|573.62|13
1724881990000|2024-08-28 21:53:10|581.62|573.62|581.66|573.66|581.66|573.66|581.62|573.62|9
1724882000000|2024-08-28 21:53:20|581.65|573.65|581.66|573.66|581.66|573.66|581.65|573.65|6
1724882010000|2024-08-28 21:53:30|581.65|573.65|581.7|573.7|581.72|573.72|581.62|573.62|10
1724882020000|2024-08-28 21:53:40|581.72|573.72|581.89|573.89|581.9|573.9|581.72|573.72|8
1724882030000|2024-08-28 21:53:50|581.88|573.88|581.85|573.85|581.94|573.94|581.84|573.84|9
1724882040000|2024-08-28 21:54:00|581.84|573.84|581.89|573.89|581.89|573.89|581.84|573.84|5
1724882050000|2024-08-28 21:54:10|581.9|573.9|582.09|574.09|582.1|574.1|581.89|573.89|14
1724882060000|2024-08-28 21:54:20|582.1|574.1|582.1|574.1|582.12|574.12|582.1|574.1|3
1724882070000|2024-08-28 21:54:30|582.12|574.12|582.1|574.1|582.12|574.12|582.1|574.1|2
1724882090000|2024-08-28 21:54:50|582.09|574.09|582.06|574.06|582.09|574.09|582.06|574.06|2
1724882100000|2024-08-28 21:55:00|582.07|574.07|582|574|582.07|574.07|582|574|4
1724882120000|2024-08-28 21:55:20|582.02|574.02|581.93|573.93|582.02|574.02|581.93|573.93|4
1724882130000|2024-08-28 21:55:30|581.77|573.77|581.7|573.7|581.77|573.77|581.7|573.7|6
1724882140000|2024-08-28 21:55:40|581.65|573.65|581.66|573.66|581.68|573.68|581.65|573.65|7
1724882150000|2024-08-28 21:55:50|581.63|573.63|581.65|573.65|581.65|573.65|581.63|573.63|3
1724882160000|2024-08-28 21:56:00|581.62|573.62|581.68|573.68|581.7|573.7|581.62|573.62|5
1724882170000|2024-08-28 21:56:10|581.7|573.7|581.64|573.64|581.7|573.7|581.64|573.64|5
1724882180000|2024-08-28 21:56:20|581.62|573.62|581.66|573.66|581.67|573.67|581.62|573.62|7
1724882190000|2024-08-28 21:56:30|581.65|573.65|581.18|573.18|581.65|573.65|581.18|573.18|6
1724882200000|2024-08-28 21:56:40|581.13|573.13|580.65|572.65|581.13|573.13|580.65|572.65|30
1724882210000|2024-08-28 21:56:50|580.6|572.6|580.66|572.66|580.69|572.69|580.6|572.6|12
1724882220000|2024-08-28 21:57:00|580.67|572.67|580.67|572.67|580.67|572.67|580.67|572.67|1
1724882230000|2024-08-28 21:57:10|580.72|572.72|581.27|573.27|581.27|573.27|580.72|572.72|13
1724882240000|2024-08-28 21:57:20|581.29|573.29|581.42|573.42|581.42|573.42|581.27|573.27|9
1724882250000|2024-08-28 21:57:30|581.45|573.45|581.67|573.67|581.67|573.67|581.45|573.45|10
1724882260000|2024-08-28 21:57:40|581.7|573.7|581.64|573.64|581.7|573.7|581.64|573.64|4
1724882270000|2024-08-28 21:57:50|581.65|573.65|581.56|573.56|581.65|573.65|581.56|573.56|3
1724882280000|2024-08-28 21:58:00|581.53|573.53|581.38|573.38|581.53|573.53|581.38|573.38|7
1724882290000|2024-08-28 21:58:10|581.36|573.36|581.23|573.23|581.36|573.36|581.23|573.23|5
1724882300000|2024-08-28 21:58:20|581.2|573.2|581.22|573.22|581.23|573.23|581.19|573.19|6
1724882310000|2024-08-28 21:58:30|581.23|573.23|581.22|573.22|581.23|573.23|581.22|573.22|6
1724882320000|2024-08-28 21:58:40|581.23|573.23|581.2|573.2|581.23|573.23|581.2|573.2|3
1724882330000|2024-08-28 21:58:50|581.19|573.19|581.19|573.19|581.19|573.19|581.19|573.19|1
1724882340000|2024-08-28 21:59:00|581.15|573.15|581.05|573.05|581.15|573.15|581.05|573.05|3
1724882350000|2024-08-28 21:59:10|581|573|580.75|572.75|581|573|580.75|572.75|3
1724882370000|2024-08-28 21:59:30|580.7|572.7|580.25|572.25|580.7|572.7|580.2|572.2|8
1724882380000|2024-08-28 21:59:40|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724882400000|2024-08-28 22:00:00|580.35|572.35|580.3|572.3|580.4|572.4|580.2|572.2|7
1724882410000|2024-08-28 22:00:10|580.45|572.45|581.15|573.15|581.15|573.15|580.45|572.45|8
1724882420000|2024-08-28 22:00:20|581.1|573.1|580.3|572.3|581.1|573.1|580.3|572.3|11
1724882430000|2024-08-28 22:00:30|580.25|572.25|580.15|572.15|580.25|572.25|580.1|572.1|4
1724882440000|2024-08-28 22:00:40|580.2|572.2|580.55|572.55|580.55|572.55|580.2|572.2|5
1724882460000|2024-08-28 22:01:00|580.5|572.5|580.45|572.45|580.5|572.5|580.4|572.4|4
1724882490000|2024-08-28 22:01:30|580.5|572.5|580.75|572.75|580.75|572.75|580.5|572.5|3
1724882500000|2024-08-28 22:01:40|580.8|572.8|580.7|572.7|580.8|572.8|580.7|572.7|3
1724882510000|2024-08-28 22:01:50|580.65|572.65|580.65|572.65|580.65|572.65|580.65|572.65|1
1724882520000|2024-08-28 22:02:00|580.6|572.6|580.6|572.6|580.6|572.6|580.6|572.6|1
1724882530000|2024-08-28 22:02:10|580.5|572.5|580.25|572.25|580.5|572.5|580.25|572.25|4
1724882540000|2024-08-28 22:02:20|580.2|572.2|579.65|571.65|580.2|572.2|579.65|571.65|8
1724882550000|2024-08-28 22:02:30|579.6|571.6|579.25|571.25|579.6|571.6|579.1|571.1|11
1724882560000|2024-08-28 22:02:40|579.45|571.45|579.75|571.75|579.75|571.75|579.45|571.45|4
1724882570000|2024-08-28 22:02:50|579.85|571.85|580.15|572.15|580.15|572.15|579.8|571.8|8
1724882580000|2024-08-28 22:03:00|580.2|572.2|580.2|572.2|580.2|572.2|580.2|572.2|1
1724882590000|2024-08-28 22:03:10|580.25|572.25|580.1|572.1|580.25|572.25|580.1|572.1|4
1724882610000|2024-08-28 22:03:30|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1724882620000|2024-08-28 22:03:40|579.85|571.85|579.45|571.45|579.85|571.85|579.35|571.35|7
1724882630000|2024-08-28 22:03:50|579.5|571.5|580.05|572.05|580.05|572.05|579.5|571.5|5
1724882640000|2024-08-28 22:04:00|580.1|572.1|580.1|572.1|580.1|572.1|580.1|572.1|1
1724882650000|2024-08-28 22:04:10|580.05|572.05|580|572|580.05|572.05|580|572|2
1724882660000|2024-08-28 22:04:20|579.95|571.95|579.95|571.95|579.95|571.95|579.75|571.75|7
1724882670000|2024-08-28 22:04:30|579.9|571.9|579.8|571.8|579.9|571.9|579.5|571.5|10
1724882680000|2024-08-28 22:04:40|579.85|571.85|579.9|571.9|579.95|571.95|579.85|571.85|3
1724882690000|2024-08-28 22:04:50|579.95|571.95|580.1|572.1|580.15|572.15|579.95|571.95|5
1724882700000|2024-08-28 22:05:00|580.05|572.05|579.75|571.75|580.05|572.05|579.6|571.6|9
1724882710000|2024-08-28 22:05:10|579.85|571.85|580.25|572.25|580.25|572.25|579.8|571.8|7
1724882720000|2024-08-28 22:05:20|580.2|572.2|580.2|572.2|580.2|572.2|580.2|572.2|1
1724882730000|2024-08-28 22:05:30|580.25|572.25|580.3|572.3|580.3|572.3|580.25|572.25|2
1724882740000|2024-08-28 22:05:40|580.25|572.25|579.9|571.9|580.25|572.25|579.8|571.8|6
1724882750000|2024-08-28 22:05:50|579.95|571.95|580|572|580.05|572.05|579.95|571.95|4
1724882760000|2024-08-28 22:06:00|579.95|571.95|579.55|571.55|579.95|571.95|579.5|571.5|7
1724882770000|2024-08-28 22:06:10|579.65|571.65|579.5|571.5|579.7|571.7|579.5|571.5|5
1724882780000|2024-08-28 22:06:20|579.65|571.65|579.55|571.55|579.65|571.65|579.5|571.5|5
1724882790000|2024-08-28 22:06:30|579.6|571.6|579.8|571.8|579.95|571.95|579.6|571.6|9
1724882800000|2024-08-28 22:06:40|579.85|571.85|579.85|571.85|579.85|571.85|579.8|571.8|3
1724882810000|2024-08-28 22:06:50|580.15|572.15|580.3|572.3|580.3|572.3|580.1|572.1|5
1724882820000|2024-08-28 22:07:00|580.35|572.35|580.35|572.35|580.35|572.35|580.3|572.3|3
1724882830000|2024-08-28 22:07:10|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724882850000|2024-08-28 22:07:30|580.25|572.25|580.2|572.2|580.25|572.25|580.2|572.2|2
1724882860000|2024-08-28 22:07:40|580.25|572.25|580.25|572.25|580.25|572.25|580.25|572.25|1
1724882870000|2024-08-28 22:07:50|580.2|572.2|580.2|572.2|580.2|572.2|580.2|572.2|1
1724882900000|2024-08-28 22:08:20|580.15|572.15|579.9|571.9|580.15|572.15|579.9|571.9|5
1724882910000|2024-08-28 22:08:30|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1724882930000|2024-08-28 22:08:50|579.9|571.9|579.75|571.75|579.9|571.9|579.75|571.75|4
1724882940000|2024-08-28 22:09:00|579.7|571.7|579.4|571.4|579.75|571.75|579.4|571.4|9
1724882950000|2024-08-28 22:09:10|579.35|571.35|579.3|571.3|579.35|571.35|579.3|571.3|2
1724882970000|2024-08-28 22:09:30|579.35|571.35|579.3|571.3|579.35|571.35|579.3|571.3|2
1724882980000|2024-08-28 22:09:40|579.4|571.4|579.45|571.45|579.45|571.45|579.4|571.4|2
1724882990000|2024-08-28 22:09:50|579.55|571.55|579.5|571.5|579.55|571.55|579.45|571.45|4
1724883010000|2024-08-28 22:10:10|579.45|571.45|579.1|571.1|579.45|571.45|579.05|571.05|7
1724883020000|2024-08-28 22:10:20|579.05|571.05|578.7|570.7|579.05|571.05|578.7|570.7|4
1724883030000|2024-08-28 22:10:30|578.55|570.55|578.25|570.25|578.55|570.55|578.2|570.2|7
1724883040000|2024-08-28 22:10:40|578.3|570.3|578.5|570.5|578.55|570.55|578.3|570.3|5
1724883050000|2024-08-28 22:10:50|578.55|570.55|578.25|570.25|578.55|570.55|578.15|570.15|8
1724883060000|2024-08-28 22:11:00|578.2|570.2|577.85|569.85|578.35|570.35|577.8|569.8|10
1724883070000|2024-08-28 22:11:10|577.9|569.9|577.9|569.9|577.9|569.9|577.9|569.9|1
1724883080000|2024-08-28 22:11:20|577.95|569.95|577.6|569.6|577.95|569.95|577.6|569.6|6
1724883090000|2024-08-28 22:11:30|577.55|569.55|577.35|569.35|577.55|569.55|577.35|569.35|4
1724883100000|2024-08-28 22:11:40|577.3|569.3|576.95|568.95|577.3|569.3|576.95|568.95|5
1724883110000|2024-08-28 22:11:50|576.9|568.9|577.15|569.15|577.15|569.15|576.9|568.9|2
1724883120000|2024-08-28 22:12:00|577.1|569.1|576.85|568.85|577.1|569.1|576.85|568.85|4
1724883130000|2024-08-28 22:12:10|576.7|568.7|576.65|568.65|576.7|568.7|576.25|568.25|10
1724883140000|2024-08-28 22:12:20|576.55|568.55|576.25|568.25|576.75|568.75|576.25|568.25|7
1724883150000|2024-08-28 22:12:30|576.2|568.2|575.85|567.85|576.2|568.2|575.85|567.85|5
1724883160000|2024-08-28 22:12:40|575.9|567.9|576.2|568.2|576.2|568.2|575.9|567.9|3
1724883170000|2024-08-28 22:12:50|576.25|568.25|576.25|568.25|576.25|568.25|576.25|568.25|1
1724883180000|2024-08-28 22:13:00|576.2|568.2|575.8|567.8|576.25|568.25|575.75|567.75|8
1724883190000|2024-08-28 22:13:10|575.75|567.75|575.75|567.75|575.75|567.75|575.75|567.75|1
1724883200000|2024-08-28 22:13:20|575.8|567.8|575.75|567.75|576.05|568.05|575.75|567.75|6
1724883210000|2024-08-28 22:13:30|575.65|567.65|576.05|568.05|576.05|568.05|575.6|567.6|6
1724883220000|2024-08-28 22:13:40|576|568|576.15|568.15|576.15|568.15|575.85|567.85|5
1724883230000|2024-08-28 22:13:50|576.2|568.2|576.35|568.35|576.35|568.35|576.2|568.2|3
1724883240000|2024-08-28 22:14:00|576.4|568.4|576.4|568.4|576.55|568.55|576.4|568.4|8
1724883250000|2024-08-28 22:14:10|576.35|568.35|576.8|568.8|576.85|568.85|576.35|568.35|6
1724883260000|2024-08-28 22:14:20|576.75|568.75|576.65|568.65|576.75|568.75|576.3|568.3|10
1724883270000|2024-08-28 22:14:30|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1724883280000|2024-08-28 22:14:40|576.75|568.75|576.75|568.75|576.95|568.95|576.65|568.65|8
1724883290000|2024-08-28 22:14:50|576.8|568.8|576.75|568.75|576.85|568.85|576.75|568.75|3
1724883300000|2024-08-28 22:15:00|576.8|568.8|576.75|568.75|576.85|568.85|576.7|568.7|5
1724883310000|2024-08-28 22:15:10|576.7|568.7|576.15|568.15|576.7|568.7|576.15|568.15|5
1724883320000|2024-08-28 22:15:20|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1724883330000|2024-08-28 22:15:30|576.15|568.15|576.3|568.3|576.4|568.4|576.15|568.15|7
1724883340000|2024-08-28 22:15:40|576.35|568.35|576.65|568.65|576.65|568.65|576.35|568.35|4
1724883350000|2024-08-28 22:15:50|576.6|568.6|576.45|568.45|576.6|568.6|576.45|568.45|4
1724883360000|2024-08-28 22:16:00|576.4|568.4|576.05|568.05|576.4|568.4|576.05|568.05|3
1724883370000|2024-08-28 22:16:10|576|568|575.75|567.75|576|568|575.75|567.75|5
1724883390000|2024-08-28 22:16:30|575.8|567.8|575.9|567.9|575.9|567.9|575.8|567.8|3
1724883400000|2024-08-28 22:16:40|575.95|567.95|576.6|568.6|576.6|568.6|575.95|567.95|5
1724883410000|2024-08-28 22:16:50|576.75|568.75|576.6|568.6|576.75|568.75|576.5|568.5|7
1724883420000|2024-08-28 22:17:00|576.65|568.65|576.75|568.75|576.75|568.75|576.5|568.5|7
1724883430000|2024-08-28 22:17:10|576.85|568.85|576.3|568.3|576.85|568.85|576.3|568.3|10
1724883440000|2024-08-28 22:17:20|576.35|568.35|576|568|576.35|568.35|576|568|6
1724883450000|2024-08-28 22:17:30|575.95|567.95|576.25|568.25|576.25|568.25|575.8|567.8|10
1724883460000|2024-08-28 22:17:40|576.35|568.35|576.7|568.7|576.75|568.75|576.35|568.35|5
1724883480000|2024-08-28 22:18:00|576.6|568.6|576.6|568.6|576.85|568.85|576.6|568.6|7
1724883490000|2024-08-28 22:18:10|576.55|568.55|576.5|568.5|576.55|568.55|576.5|568.5|2
1724883500000|2024-08-28 22:18:20|576.45|568.45|575.7|567.7|576.45|568.45|575.7|567.7|9
1724883510000|2024-08-28 22:18:30|575.75|567.75|575.55|567.55|575.75|567.75|575.55|567.55|4
1724883520000|2024-08-28 22:18:40|575.45|567.45|575.4|567.4|575.45|567.45|575.4|567.4|4
1724883530000|2024-08-28 22:18:50|575.45|567.45|575.2|567.2|575.5|567.5|575.2|567.2|8
1724883540000|2024-08-28 22:19:00|575.15|567.15|574.9|566.9|575.15|567.15|574.8|566.8|10
1724883550000|2024-08-28 22:19:10|574.95|566.95|575.15|567.15|575.2|567.2|574.95|566.95|11
1724883560000|2024-08-28 22:19:20|575.2|567.2|575.45|567.45|575.45|567.45|575.05|567.05|11
1724883570000|2024-08-28 22:19:30|575.55|567.55|575.6|567.6|575.65|567.65|575.55|567.55|3
1724883580000|2024-08-28 22:19:40|575.55|567.55|575.25|567.25|575.55|567.55|575.2|567.2|7
1724883590000|2024-08-28 22:19:50|575.3|567.3|575.3|567.3|575.3|567.3|575.3|567.3|1
1724883600000|2024-08-28 22:20:00|575.4|567.4|575.2|567.2|575.4|567.4|575.1|567.1|6
1724883610000|2024-08-28 22:20:10|575.35|567.35|575.35|567.35|575.35|567.35|575|567|12
1724883620000|2024-08-28 22:20:20|575.3|567.3|575.65|567.65|575.65|567.65|575.2|567.2|7
1724883630000|2024-08-28 22:20:30|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1724883640000|2024-08-28 22:20:40|575.8|567.8|575.7|567.7|575.8|567.8|575.7|567.7|5
1724883650000|2024-08-28 22:20:50|575.65|567.65|575.65|567.65|575.65|567.65|575.5|567.5|4
1724883660000|2024-08-28 22:21:00|575.6|567.6|575.4|567.4|575.6|567.6|575.3|567.3|9
1724883670000|2024-08-28 22:21:10|575.35|567.35|575.15|567.15|575.35|567.35|575.1|567.1|5
1724883680000|2024-08-28 22:21:20|575.2|567.2|575.4|567.4|575.4|567.4|575.2|567.2|4
1724883690000|2024-08-28 22:21:30|575.35|567.35|575.45|567.45|575.45|567.45|575.35|567.35|3
1724883700000|2024-08-28 22:21:40|575.4|567.4|575.4|567.4|575.4|567.4|575.25|567.25|6
1724883710000|2024-08-28 22:21:50|575.55|567.55|575.65|567.65|575.85|567.85|575.55|567.55|8
1724883720000|2024-08-28 22:22:00|575.6|567.6|575.55|567.55|575.6|567.6|575.55|567.55|2
1724883730000|2024-08-28 22:22:10|575.4|567.4|575.4|567.4|575.4|567.4|575.4|567.4|1
1724883740000|2024-08-28 22:22:20|575.5|567.5|575.75|567.75|575.75|567.75|575.5|567.5|3
1724883750000|2024-08-28 22:22:30|575.8|567.8|575.6|567.6|575.85|567.85|575.6|567.6|7
1724883760000|2024-08-28 22:22:40|575.65|567.65|575.65|567.65|575.65|567.65|575.65|567.65|1
1724883770000|2024-08-28 22:22:50|575.7|567.7|575.6|567.6|575.75|567.75|575.6|567.6|6
1724883780000|2024-08-28 22:23:00|575.65|567.65|575.85|567.85|575.85|567.85|575.65|567.65|5
1724883790000|2024-08-28 22:23:10|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1724883800000|2024-08-28 22:23:20|575.85|567.85|575.9|567.9|575.9|567.9|575.85|567.85|2
1724883810000|2024-08-28 22:23:30|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1724883820000|2024-08-28 22:23:40|576|568|576|568|576|568|576|568|1
1724883830000|2024-08-28 22:23:50|576.05|568.05|576.35|568.35|576.35|568.35|576.05|568.05|3
1724883840000|2024-08-28 22:24:00|576.4|568.4|576.4|568.4|576.4|568.4|576.4|568.4|1
1724883860000|2024-08-28 22:24:20|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1724883880000|2024-08-28 22:24:40|576.3|568.3|576.2|568.2|576.3|568.3|576.2|568.2|2
1724883890000|2024-08-28 22:24:50|576|568|576|568|576|568|576|568|1
1724883910000|2024-08-28 22:25:10|575.95|567.95|575.8|567.8|575.95|567.95|575.8|567.8|3
1724883920000|2024-08-28 22:25:20|575.85|567.85|575.85|567.85|575.85|567.85|575.85|567.85|1
1724883930000|2024-08-28 22:25:30|575.9|567.9|575.7|567.7|575.9|567.9|575.7|567.7|4
1724883950000|2024-08-28 22:25:50|575.65|567.65|575.55|567.55|575.65|567.65|575.2|567.2|13
1724883960000|2024-08-28 22:26:00|575.5|567.5|575.4|567.4|575.5|567.5|575.4|567.4|3
1724883970000|2024-08-28 22:26:10|575.45|567.45|575.5|567.5|575.5|567.5|575.45|567.45|2
1724883980000|2024-08-28 22:26:20|575.45|567.45|574.75|566.75|575.45|567.45|574.75|566.75|8
1724883990000|2024-08-28 22:26:30|574.65|566.65|574.5|566.5|574.65|566.65|574.2|566.2|9
1724884000000|2024-08-28 22:26:40|574.55|566.55|574.95|566.95|574.95|566.95|574.55|566.55|6
1724884020000|2024-08-28 22:27:00|575|567|575|567|575|567|575|567|1
1724884030000|2024-08-28 22:27:10|575.05|567.05|575.1|567.1|575.2|567.2|575.05|567.05|5
1724884040000|2024-08-28 22:27:20|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1724884050000|2024-08-28 22:27:30|575.25|567.25|575.35|567.35|575.35|567.35|575.25|567.25|3
1724884060000|2024-08-28 22:27:40|575.3|567.3|575.35|567.35|575.35|567.35|575.3|567.3|2
1724884070000|2024-08-28 22:27:50|575.3|567.3|575.1|567.1|575.3|567.3|575.1|567.1|3
1724884080000|2024-08-28 22:28:00|575|567|575|567|575|567|575|567|1
1724884100000|2024-08-28 22:28:20|574.95|566.95|574.8|566.8|574.95|566.95|574.7|566.7|6
1724884110000|2024-08-28 22:28:30|574.85|566.85|574.7|566.7|574.85|566.85|574.7|566.7|3
1724884130000|2024-08-28 22:28:50|574.75|566.75|574.8|566.8|574.8|566.8|574.75|566.75|2
1724884140000|2024-08-28 22:29:00|574.75|566.75|574.75|566.75|574.75|566.75|574.7|566.7|3
1724884150000|2024-08-28 22:29:10|574.8|566.8|574.95|566.95|574.95|566.95|574.8|566.8|3
1724884170000|2024-08-28 22:29:30|574.9|566.9|574.75|566.75|574.9|566.9|574.75|566.75|4
1724884180000|2024-08-28 22:29:40|574.8|566.8|574.8|566.8|574.8|566.8|574.8|566.8|1
1724884200000|2024-08-28 22:30:00|574.75|566.75|574.85|566.85|574.85|566.85|574.75|566.75|3
1724884210000|2024-08-28 22:30:10|575|567|575|567|575|567|575|567|1
1724884220000|2024-08-28 22:30:20|575.15|567.15|575.05|567.05|575.15|567.15|575.05|567.05|3
1724884230000|2024-08-28 22:30:30|574.95|566.95|574.2|566.2|574.95|566.95|574.2|566.2|11
1724884240000|2024-08-28 22:30:40|574.1|566.1|574.3|566.3|574.3|566.3|574.1|566.1|5
1724884250000|2024-08-28 22:30:50|574.4|566.4|574.4|566.4|574.45|566.45|574.4|566.4|3
1724884260000|2024-08-28 22:31:00|574.35|566.35|574.2|566.2|574.35|566.35|574.2|566.2|2
1724884270000|2024-08-28 22:31:10|574.3|566.3|574.85|566.85|574.85|566.85|574.3|566.3|7
1724884280000|2024-08-28 22:31:20|574.9|566.9|574.85|566.85|574.9|566.9|574.85|566.85|2
1724884290000|2024-08-28 22:31:30|574.9|566.9|575.2|567.2|575.2|567.2|574.9|566.9|3
1724884300000|2024-08-28 22:31:40|575.15|567.15|575.2|567.2|575.25|567.25|575.15|567.15|6
1724884310000|2024-08-28 22:31:50|575.15|567.15|575|567|575.15|567.15|575|567|3
1724884320000|2024-08-28 22:32:00|574.95|566.95|574.7|566.7|574.95|566.95|574.7|566.7|5
1724884330000|2024-08-28 22:32:10|574.75|566.75|574.75|566.75|574.75|566.75|574.75|566.75|1
1724884340000|2024-08-28 22:32:20|574.85|566.85|575.05|567.05|575.05|567.05|574.85|566.85|4
1724884350000|2024-08-28 22:32:30|575.15|567.15|575.15|567.15|575.3|567.3|575.15|567.15|8
1724884380000|2024-08-28 22:33:00|575.1|567.1|575.1|567.1|575.1|567.1|575.1|567.1|1
1724884390000|2024-08-28 22:33:10|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1724884400000|2024-08-28 22:33:20|575.2|567.2|575.6|567.6|575.6|567.6|575.2|567.2|5
1724884420000|2024-08-28 22:33:40|575.55|567.55|575.55|567.55|575.55|567.55|575.55|567.55|1
1724884440000|2024-08-28 22:34:00|575.5|567.5|575.3|567.3|575.5|567.5|575.2|567.2|9
1724884460000|2024-08-28 22:34:20|575.35|567.35|575.5|567.5|575.5|567.5|575.35|567.35|3
1724884470000|2024-08-28 22:34:30|575.55|567.55|575.55|567.55|575.55|567.55|575.55|567.55|1
1724884480000|2024-08-28 22:34:40|575.6|567.6|575.6|567.6|575.6|567.6|575.6|567.6|1
1724884490000|2024-08-28 22:34:50|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1724884510000|2024-08-28 22:35:10|575.75|567.75|575.75|567.75|575.75|567.75|575.75|567.75|1
1724884520000|2024-08-28 22:35:20|575.7|567.7|575.75|567.75|575.75|567.75|575.6|567.6|5
1724884530000|2024-08-28 22:35:30|575.7|567.7|575.9|567.9|575.9|567.9|575.7|567.7|5
1724884550000|2024-08-28 22:35:50|575.95|567.95|575.95|567.95|576|568|575.95|567.95|3
1724884560000|2024-08-28 22:36:00|575.9|567.9|576|568|576|568|575.9|567.9|5
1724884580000|2024-08-28 22:36:20|576.1|568.1|576.2|568.2|576.2|568.2|576.1|568.1|2
1724884600000|2024-08-28 22:36:40|576.3|568.3|576.5|568.5|576.6|568.6|576.3|568.3|5
1724884610000|2024-08-28 22:36:50|576.4|568.4|576.4|568.4|576.4|568.4|576.4|568.4|1
1724884620000|2024-08-28 22:37:00|576.45|568.45|576.5|568.5|576.5|568.5|576.45|568.45|2
1724884630000|2024-08-28 22:37:10|576.55|568.55|576.65|568.65|576.65|568.65|576.55|568.55|3
1724884640000|2024-08-28 22:37:20|576.6|568.6|576.65|568.65|576.75|568.75|576.6|568.6|4
1724884650000|2024-08-28 22:37:30|576.7|568.7|576.7|568.7|576.7|568.7|576.65|568.65|3
1724884660000|2024-08-28 22:37:40|576.75|568.75|577|569|577|569|576.7|568.7|4
1724884670000|2024-08-28 22:37:50|576.95|568.95|576.95|568.95|576.95|568.95|576.95|568.95|1
1724884680000|2024-08-28 22:38:00|576.9|568.9|576.75|568.75|576.9|568.9|576.75|568.75|2
1724884690000|2024-08-28 22:38:10|576.8|568.8|576.8|568.8|576.8|568.8|576.8|568.8|1
1724884700000|2024-08-28 22:38:20|576.85|568.85|576.9|568.9|576.9|568.9|576.85|568.85|2
1724884710000|2024-08-28 22:38:30|576.95|568.95|577.15|569.15|577.15|569.15|576.95|568.95|2
1724884730000|2024-08-28 22:38:50|577.2|569.2|577.2|569.2|577.2|569.2|577.2|569.2|1
1724884780000|2024-08-28 22:39:40|577.15|569.15|577.1|569.1|577.15|569.15|577.1|569.1|2
1724884800000|2024-08-28 22:40:00|577.2|569.2|577.3|569.3|577.3|569.3|577.2|569.2|3
1724884810000|2024-08-28 22:40:10|577.35|569.35|577.3|569.3|577.35|569.35|577.3|569.3|2
1724884820000|2024-08-28 22:40:20|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1724884840000|2024-08-28 22:40:40|577.2|569.2|577.2|569.2|577.2|569.2|577.2|569.2|1
1724884850000|2024-08-28 22:40:50|577.15|569.15|576.6|568.6|577.15|569.15|576.6|568.6|8
1724884860000|2024-08-28 22:41:00|576.55|568.55|576.5|568.5|576.55|568.55|576.5|568.5|2
1724884870000|2024-08-28 22:41:10|576.55|568.55|576.65|568.65|576.65|568.65|576.55|568.55|2
1724884880000|2024-08-28 22:41:20|576.7|568.7|576.8|568.8|576.95|568.95|576.7|568.7|8
1724884890000|2024-08-28 22:41:30|576.85|568.85|576.8|568.8|576.85|568.85|576.8|568.8|2
1724884900000|2024-08-28 22:41:40|576.75|568.75|576.5|568.5|576.75|568.75|576.5|568.5|3
1724884910000|2024-08-28 22:41:50|576.45|568.45|576.35|568.35|576.45|568.45|576.35|568.35|2
1724884920000|2024-08-28 22:42:00|576.3|568.3|576.05|568.05|576.3|568.3|576.05|568.05|4
1724884930000|2024-08-28 22:42:10|575.85|567.85|575.45|567.45|575.85|567.85|575.1|567.1|12
1724884940000|2024-08-28 22:42:20|575.55|567.55|575.55|567.55|575.6|567.6|575.45|567.45|5
1724884950000|2024-08-28 22:42:30|575.6|567.6|575.85|567.85|575.85|567.85|575.6|567.6|3
1724884960000|2024-08-28 22:42:40|575.75|567.75|575.75|567.75|575.75|567.75|575.75|567.75|1
1724884970000|2024-08-28 22:42:50|575.85|567.85|576.2|568.2|576.2|568.2|575.85|567.85|7
1724884980000|2024-08-28 22:43:00|576.15|568.15|575.9|567.9|576.15|568.15|575.9|567.9|6
1724884990000|2024-08-28 22:43:10|575.85|567.85|575.65|567.65|575.85|567.85|575.65|567.65|4
1724885000000|2024-08-28 22:43:20|575.75|567.75|575.75|567.75|575.8|567.8|575.7|567.7|5
1724885010000|2024-08-28 22:43:30|575.85|567.85|576|568|576|568|575.85|567.85|3
1724885020000|2024-08-28 22:43:40|575.95|567.95|576|568|576|568|575.95|567.95|2
1724885030000|2024-08-28 22:43:50|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1724885040000|2024-08-28 22:44:00|576|568|576.15|568.15|576.15|568.15|576|568|4
1724885050000|2024-08-28 22:44:10|576.1|568.1|575.95|567.95|576.1|568.1|575.95|567.95|4
1724885060000|2024-08-28 22:44:20|575.85|567.85|576|568|576|568|575.75|567.75|5
1724885070000|2024-08-28 22:44:30|576.15|568.15|576|568|576.2|568.2|576|568|4
1724885080000|2024-08-28 22:44:40|575.9|567.9|575.8|567.8|575.9|567.9|575.8|567.8|5
1724885090000|2024-08-28 22:44:50|575.85|567.85|575.75|567.75|575.85|567.85|575.75|567.75|2
1724885100000|2024-08-28 22:45:00|575.7|567.7|575.9|567.9|575.9|567.9|575.7|567.7|4
1724885110000|2024-08-28 22:45:10|575.85|567.85|575.85|567.85|576|568|575.85|567.85|6
1724885120000|2024-08-28 22:45:20|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1724885130000|2024-08-28 22:45:30|575.75|567.75|575.65|567.65|575.75|567.75|575.65|567.65|2
1724885140000|2024-08-28 22:45:40|575.55|567.55|575.5|567.5|575.55|567.55|575.5|567.5|2
1724885150000|2024-08-28 22:45:50|575.4|567.4|575.45|567.45|575.5|567.5|575.4|567.4|6
1724885160000|2024-08-28 22:46:00|575.5|567.5|575.35|567.35|575.5|567.5|575.25|567.25|8
1724885170000|2024-08-28 22:46:10|575.55|567.55|575.7|567.7|575.7|567.7|575.55|567.55|3
1724885180000|2024-08-28 22:46:20|575.75|567.75|576|568|576|568|575.75|567.75|7
1724885200000|2024-08-28 22:46:40|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1724885210000|2024-08-28 22:46:50|576.1|568.1|576|568|576.15|568.15|575.9|567.9|11
1724885220000|2024-08-28 22:47:00|575.95|567.95|576.4|568.4|576.4|568.4|575.95|567.95|9
1724885230000|2024-08-28 22:47:10|576.5|568.5|576.45|568.45|576.5|568.5|576.45|568.45|2
1724885250000|2024-08-28 22:47:30|576.5|568.5|576.6|568.6|576.7|568.7|576.5|568.5|5
1724885270000|2024-08-28 22:47:50|576.85|568.85|576.8|568.8|576.85|568.85|576.75|568.75|4
1724885280000|2024-08-28 22:48:00|576.75|568.75|576.4|568.4|576.75|568.75|576.35|568.35|9
1724885290000|2024-08-28 22:48:10|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1724885300000|2024-08-28 22:48:20|576.35|568.35|576.3|568.3|576.35|568.35|576.25|568.25|4
1724885310000|2024-08-28 22:48:30|576.35|568.35|576.45|568.45|576.45|568.45|576.35|568.35|2
1724885340000|2024-08-28 22:49:00|576.55|568.55|576.65|568.65|576.65|568.65|576.55|568.55|3
1724885350000|2024-08-28 22:49:10|576.7|568.7|576.75|568.75|576.75|568.75|576.7|568.7|2
1724885360000|2024-08-28 22:49:20|576.8|568.8|576.8|568.8|576.8|568.8|576.8|568.8|1
1724885370000|2024-08-28 22:49:30|576.75|568.75|576.8|568.8|576.8|568.8|576.75|568.75|2
1724885380000|2024-08-28 22:49:40|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1724885390000|2024-08-28 22:49:50|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1724885400000|2024-08-28 22:50:00|576.6|568.6|576.4|568.4|576.6|568.6|576.35|568.35|4
1724885410000|2024-08-28 22:50:10|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1724885420000|2024-08-28 22:50:20|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1724885430000|2024-08-28 22:50:30|576.8|568.8|576.8|568.8|576.8|568.8|576.8|568.8|1
1724885460000|2024-08-28 22:51:00|577|569|577.25|569.25|577.25|569.25|577|569|3
1724885500000|2024-08-28 22:51:40|577.2|569.2|577.15|569.15|577.2|569.2|577.15|569.15|2
1724885510000|2024-08-28 22:51:50|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1724885520000|2024-08-28 22:52:00|577.2|569.2|577.15|569.15|577.2|569.2|577.15|569.15|2
1724885540000|2024-08-28 22:52:20|577.05|569.05|577|569|577.05|569.05|577|569|2
1724885550000|2024-08-28 22:52:30|576.85|568.85|576.85|568.85|576.85|568.85|576.8|568.8|3
1724885560000|2024-08-28 22:52:40|576.9|568.9|576.95|568.95|576.95|568.95|576.9|568.9|2
1724885570000|2024-08-28 22:52:50|576.75|568.75|576.65|568.65|576.75|568.75|576.6|568.6|3
1724885580000|2024-08-28 22:53:00|576.7|568.7|576.7|568.7|576.75|568.75|576.65|568.65|5
1724885590000|2024-08-28 22:53:10|576.8|568.8|576.8|568.8|576.8|568.8|576.8|568.8|1
1724885600000|2024-08-28 22:53:20|576.85|568.85|576.65|568.65|576.85|568.85|576.65|568.65|3
1724885610000|2024-08-28 22:53:30|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1724885620000|2024-08-28 22:53:40|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1724885630000|2024-08-28 22:53:50|577|569|577|569|577|569|577|569|1
1724885640000|2024-08-28 22:54:00|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1724885650000|2024-08-28 22:54:10|577.15|569.15|577.2|569.2|577.25|569.25|577.1|569.1|4
1724885660000|2024-08-28 22:54:20|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1724885670000|2024-08-28 22:54:30|577.05|569.05|576.95|568.95|577.05|569.05|576.95|568.95|3
1724885680000|2024-08-28 22:54:40|576.9|568.9|576.9|568.9|576.9|568.9|576.9|568.9|1
1724885700000|2024-08-28 22:55:00|576.95|568.95|577.15|569.15|577.15|569.15|576.95|568.95|4
1724885710000|2024-08-28 22:55:10|577.2|569.2|577.25|569.25|577.25|569.25|577.2|569.2|2
1724885720000|2024-08-28 22:55:20|577.2|569.2|577.25|569.25|577.25|569.25|577.15|569.15|3
1724885740000|2024-08-28 22:55:40|577.45|569.45|577.7|569.7|577.7|569.7|577.45|569.45|6
1724885750000|2024-08-28 22:55:50|577.85|569.85|577.7|569.7|577.85|569.85|577.7|569.7|4
1724885760000|2024-08-28 22:56:00|577.8|569.8|577.8|569.8|577.85|569.85|577.8|569.8|3
1724885770000|2024-08-28 22:56:10|577.9|569.9|578.05|570.05|578.15|570.15|577.9|569.9|6
1724885780000|2024-08-28 22:56:20|578.1|570.1|578.1|570.1|578.1|570.1|578.1|570.1|1
1724885790000|2024-08-28 22:56:30|578.15|570.15|578.25|570.25|578.25|570.25|578.15|570.15|2
1724885830000|2024-08-28 22:57:10|578.3|570.3|578.35|570.35|578.35|570.35|578.3|570.3|2
1724885840000|2024-08-28 22:57:20|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724885860000|2024-08-28 22:57:40|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724885870000|2024-08-28 22:57:50|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1724885890000|2024-08-28 22:58:10|578.4|570.4|578.35|570.35|578.4|570.4|578.35|570.35|2
1724885900000|2024-08-28 22:58:20|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724885910000|2024-08-28 22:58:30|578.45|570.45|578.45|570.45|578.45|570.45|578.4|570.4|3
1724885920000|2024-08-28 22:58:40|578.55|570.55|578.55|570.55|578.55|570.55|578.55|570.55|1
1724885930000|2024-08-28 22:58:50|578.7|570.7|578.7|570.7|578.7|570.7|578.7|570.7|1
1724885940000|2024-08-28 22:59:00|578.8|570.8|578.85|570.85|578.85|570.85|578.8|570.8|2
1724885970000|2024-08-28 22:59:30|578.95|570.95|579|571|579|571|578.95|570.95|2
1724885980000|2024-08-28 22:59:40|579.05|571.05|579.05|571.05|579.05|571.05|579.05|571.05|1
1724885990000|2024-08-28 22:59:50|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724886000000|2024-08-28 23:00:00|579.05|571.05|578.85|570.85|579.05|571.05|578.85|570.85|3
1724886020000|2024-08-28 23:00:20|578.9|570.9|579.15|571.15|579.15|571.15|578.9|570.9|4
1724886030000|2024-08-28 23:00:30|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724886050000|2024-08-28 23:00:50|579.25|571.25|579.25|571.25|579.35|571.35|579.25|571.25|3
1724886060000|2024-08-28 23:01:00|579.2|571.2|578.85|570.85|579.2|571.2|578.85|570.85|6
1724886070000|2024-08-28 23:01:10|578.7|570.7|578.55|570.55|578.7|570.7|578.55|570.55|2
1724886080000|2024-08-28 23:01:20|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|3
1724886090000|2024-08-28 23:01:30|578.35|570.35|578.45|570.45|578.45|570.45|578.3|570.3|4
1724886100000|2024-08-28 23:01:40|578.35|570.35|578.2|570.2|578.35|570.35|578.2|570.2|2
1724886110000|2024-08-28 23:01:50|578.25|570.25|578.35|570.35|578.35|570.35|578.25|570.25|3
1724886120000|2024-08-28 23:02:00|578.4|570.4|578.25|570.25|578.4|570.4|578.25|570.25|3
1724886130000|2024-08-28 23:02:10|578.2|570.2|578.35|570.35|578.35|570.35|578.05|570.05|6
1724886140000|2024-08-28 23:02:20|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724886150000|2024-08-28 23:02:30|578.45|570.45|578.7|570.7|578.7|570.7|578.45|570.45|4
1724886160000|2024-08-28 23:02:40|578.75|570.75|578.85|570.85|578.85|570.85|578.75|570.75|3
1724886170000|2024-08-28 23:02:50|578.8|570.8|578.8|570.8|578.8|570.8|578.8|570.8|1
1724886180000|2024-08-28 23:03:00|578.6|570.6|578.5|570.5|578.6|570.6|578.45|570.45|3
1724886190000|2024-08-28 23:03:10|578.4|570.4|577.85|569.85|578.4|570.4|577.85|569.85|4
1724886200000|2024-08-28 23:03:20|577.8|569.8|577.75|569.75|577.8|569.8|577.75|569.75|2
1724886230000|2024-08-28 23:03:50|577.8|569.8|577.85|569.85|577.85|569.85|577.8|569.8|2
1724886240000|2024-08-28 23:04:00|577.95|569.95|577.95|569.95|578|570|577.95|569.95|3
1724886250000|2024-08-28 23:04:10|578|570|577.85|569.85|578.05|570.05|577.85|569.85|6
1724886260000|2024-08-28 23:04:20|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1724886270000|2024-08-28 23:04:30|577.75|569.75|577.65|569.65|577.75|569.75|577.65|569.65|2
1724886280000|2024-08-28 23:04:40|577.7|569.7|577.7|569.7|577.7|569.7|577.7|569.7|1
1724886290000|2024-08-28 23:04:50|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1724886310000|2024-08-28 23:05:10|577.45|569.45|577.45|569.45|577.45|569.45|577.45|569.45|1
1724886320000|2024-08-28 23:05:20|577.5|569.5|577.6|569.6|577.6|569.6|577.5|569.5|2
1724886630000|2024-08-28 23:10:30|577.55|569.55|577.55|569.55|577.55|569.55|577.55|569.55|1
1724886650000|2024-08-28 23:10:50|577.45|569.45|577.55|569.55|577.55|569.55|577.45|569.45|2
1724886660000|2024-08-28 23:11:00|577.65|569.65|577.95|569.95|577.95|569.95|577.65|569.65|3
1724886680000|2024-08-28 23:11:20|578.1|570.1|578.1|570.1|578.1|570.1|578.1|570.1|1
1724886720000|2024-08-28 23:12:00|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1724886730000|2024-08-28 23:12:10|578.1|570.1|578|570|578.1|570.1|578|570|2
1724886740000|2024-08-28 23:12:20|577.9|569.9|577.9|569.9|577.9|569.9|577.9|569.9|1
1724886750000|2024-08-28 23:12:30|577.75|569.75|577.75|569.75|577.75|569.75|577.75|569.75|1
1724886770000|2024-08-28 23:12:50|577.7|569.7|577.6|569.6|577.7|569.7|577.6|569.6|2
1724886800000|2024-08-28 23:13:20|577.55|569.55|577.55|569.55|577.55|569.55|577.55|569.55|1
1724886810000|2024-08-28 23:13:30|577.5|569.5|577.2|569.2|577.5|569.5|577.2|569.2|4
1724886850000|2024-08-28 23:14:10|577.15|569.15|577.15|569.15|577.15|569.15|577.15|569.15|1
1724886870000|2024-08-28 23:14:30|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1724886920000|2024-08-28 23:15:20|577|569|577.05|569.05|577.05|569.05|576.9|568.9|7
1724886930000|2024-08-28 23:15:30|577.1|569.1|577.3|569.3|577.3|569.3|577.1|569.1|5
1724886960000|2024-08-28 23:16:00|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1724886970000|2024-08-28 23:16:10|577.15|569.15|577.15|569.15|577.15|569.15|577.15|569.15|1
1724886990000|2024-08-28 23:16:30|577.4|569.4|577.6|569.6|577.6|569.6|577.4|569.4|3
1724887000000|2024-08-28 23:16:40|577.75|569.75|577.95|569.95|577.95|569.95|577.75|569.75|2
1724887030000|2024-08-28 23:17:10|578|570|578.1|570.1|578.1|570.1|578|570|3
1724887040000|2024-08-28 23:17:20|578.15|570.15|578.2|570.2|578.35|570.35|578.15|570.15|7
1724887060000|2024-08-28 23:17:40|578.1|570.1|578.1|570.1|578.1|570.1|578.1|570.1|1
1724887070000|2024-08-28 23:17:50|578.15|570.15|578.15|570.15|578.15|570.15|578.15|570.15|1
1724887080000|2024-08-28 23:18:00|578.1|570.1|578.05|570.05|578.1|570.1|578.05|570.05|2
1724887100000|2024-08-28 23:18:20|578|570|578.05|570.05|578.05|570.05|578|570|2
1724887110000|2024-08-28 23:18:30|578.1|570.1|578.35|570.35|578.35|570.35|578.1|570.1|4
1724887120000|2024-08-28 23:18:40|578.45|570.45|578.55|570.55|578.55|570.55|578.45|570.45|2
1724887140000|2024-08-28 23:19:00|578.45|570.45|578.35|570.35|578.45|570.45|578.35|570.35|2
1724887160000|2024-08-28 23:19:20|578.4|570.4|578.15|570.15|578.4|570.4|578.15|570.15|4
1724887170000|2024-08-28 23:19:30|578.1|570.1|578.1|570.1|578.1|570.1|578.05|570.05|3
1724887180000|2024-08-28 23:19:40|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1724887200000|2024-08-28 23:20:00|578.15|570.15|578.25|570.25|578.25|570.25|578.15|570.15|2
1724887230000|2024-08-28 23:20:30|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1724887280000|2024-08-28 23:21:20|578.35|570.35|578.4|570.4|578.4|570.4|578.35|570.35|2
1724887300000|2024-08-28 23:21:40|578.45|570.45|578.45|570.45|578.45|570.45|578.45|570.45|1
1724887310000|2024-08-28 23:21:50|578.35|570.35|578.25|570.25|578.35|570.35|578.25|570.25|2
1724887320000|2024-08-28 23:22:00|578.3|570.3|578.35|570.35|578.35|570.35|578.3|570.3|2
1724887330000|2024-08-28 23:22:10|578.2|570.2|578.15|570.15|578.2|570.2|578.15|570.15|2
1724887350000|2024-08-28 23:22:30|578.2|570.2|578.25|570.25|578.25|570.25|578.2|570.2|2
1724887370000|2024-08-28 23:22:50|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1724887400000|2024-08-28 23:23:20|578.15|570.15|578.15|570.15|578.15|570.15|578.15|570.15|1
1724887420000|2024-08-28 23:23:40|578.2|570.2|578.2|570.2|578.2|570.2|578.2|570.2|1
1724887440000|2024-08-28 23:24:00|578.1|570.1|578.25|570.25|578.25|570.25|578.05|570.05|4
1724887460000|2024-08-28 23:24:20|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1724887470000|2024-08-28 23:24:30|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1724887480000|2024-08-28 23:24:40|578.45|570.45|578.55|570.55|578.55|570.55|578.45|570.45|3
1724887490000|2024-08-28 23:24:50|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1724887500000|2024-08-28 23:25:00|578.95|570.95|579|571|579|571|578.95|570.95|2
1724887510000|2024-08-28 23:25:10|579.15|571.15|579.45|571.45|579.45|571.45|579.15|571.15|4
1724887520000|2024-08-28 23:25:20|579.55|571.55|579.5|571.5|579.55|571.55|579.5|571.5|2
1724887530000|2024-08-28 23:25:30|579.45|571.45|579.35|571.35|579.45|571.45|579.35|571.35|5
1724887540000|2024-08-28 23:25:40|579.25|571.25|579.45|571.45|579.45|571.45|579.25|571.25|3
1724887550000|2024-08-28 23:25:50|579.4|571.4|579.3|571.3|579.4|571.4|579.3|571.3|3
1724887570000|2024-08-28 23:26:10|579.25|571.25|579.35|571.35|579.35|571.35|579.25|571.25|3
1724887610000|2024-08-28 23:26:50|579.15|571.15|579.15|571.15|579.15|571.15|579.15|571.15|1
1724887620000|2024-08-28 23:27:00|579|571|579.05|571.05|579.05|571.05|579|571|2
1724887630000|2024-08-28 23:27:10|579.1|571.1|579.25|571.25|579.25|571.25|579.1|571.1|3
1724887650000|2024-08-28 23:27:30|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724887660000|2024-08-28 23:27:40|579.45|571.45|579.45|571.45|579.45|571.45|579.45|571.45|1
1724887670000|2024-08-28 23:27:50|579.4|571.4|579.35|571.35|579.4|571.4|579.35|571.35|2
1724887690000|2024-08-28 23:28:10|579.3|571.3|579.25|571.25|579.3|571.3|579.25|571.25|2
1724887710000|2024-08-28 23:28:30|579.35|571.35|579.45|571.45|579.45|571.45|579.35|571.35|3
1724887750000|2024-08-28 23:29:10|579.35|571.35|579.2|571.2|579.35|571.35|579.2|571.2|2
1724887760000|2024-08-28 23:29:20|579.15|571.15|579.05|571.05|579.15|571.15|579.05|571.05|3
1724887770000|2024-08-28 23:29:30|579.15|571.15|579.15|571.15|579.15|571.15|579.15|571.15|1
1724887790000|2024-08-28 23:29:50|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724887800000|2024-08-28 23:30:00|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724887820000|2024-08-28 23:30:20|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724887830000|2024-08-28 23:30:30|579.2|571.2|579.15|571.15|579.2|571.2|579.15|571.15|2
1724887850000|2024-08-28 23:30:50|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724887860000|2024-08-28 23:31:00|579.15|571.15|579.2|571.2|579.2|571.2|579.15|571.15|2
1724887870000|2024-08-28 23:31:10|579.25|571.25|579.25|571.25|579.3|571.3|579.25|571.25|3
1724887880000|2024-08-28 23:31:20|579|571|578.8|570.8|579|571|578.8|570.8|2
1724887930000|2024-08-28 23:32:10|578.75|570.75|578.7|570.7|578.75|570.75|578.7|570.7|2
1724887940000|2024-08-28 23:32:20|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1724887960000|2024-08-28 23:32:40|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1724887970000|2024-08-28 23:32:50|578.55|570.55|578.55|570.55|578.55|570.55|578.55|570.55|1
1724887980000|2024-08-28 23:33:00|578.45|570.45|578.15|570.15|578.45|570.45|578.15|570.15|3
1724887990000|2024-08-28 23:33:10|578.05|570.05|578.2|570.2|578.2|570.2|578|570|5
1724888000000|2024-08-28 23:33:20|578.15|570.15|578.15|570.15|578.15|570.15|578.15|570.15|1
1724888010000|2024-08-28 23:33:30|578.2|570.2|578.25|570.25|578.25|570.25|578.2|570.2|2
1724888020000|2024-08-28 23:33:40|578.3|570.3|578.6|570.6|578.6|570.6|578.3|570.3|4
1724888040000|2024-08-28 23:34:00|578.7|570.7|578.8|570.8|578.8|570.8|578.7|570.7|3
1724888070000|2024-08-28 23:34:30|578.85|570.85|578.85|570.85|578.85|570.85|578.85|570.85|1
1724888080000|2024-08-28 23:34:40|578.9|570.9|579.25|571.25|579.25|571.25|578.9|570.9|3
1724888090000|2024-08-28 23:34:50|579.2|571.2|579.25|571.25|579.25|571.25|579.2|571.2|2
1724888100000|2024-08-28 23:35:00|579.35|571.35|579.1|571.1|579.35|571.35|579.1|571.1|6
1724888110000|2024-08-28 23:35:10|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724888120000|2024-08-28 23:35:20|579.15|571.15|579.15|571.15|579.15|571.15|579.15|571.15|1
1724888130000|2024-08-28 23:35:30|579.05|571.05|579.05|571.05|579.05|571.05|579.05|571.05|1
1724888140000|2024-08-28 23:35:40|579|571|579|571|579|571|579|571|1
1724888150000|2024-08-28 23:35:50|579.05|571.05|579.15|571.15|579.15|571.15|579.05|571.05|3
1724888160000|2024-08-28 23:36:00|579|571|579.15|571.15|579.15|571.15|579|571|4
1724888170000|2024-08-28 23:36:10|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1724888180000|2024-08-28 23:36:20|579.35|571.35|579.4|571.4|579.4|571.4|579.35|571.35|2
1724888190000|2024-08-28 23:36:30|579.45|571.45|579.45|571.45|579.5|571.5|579.45|571.45|3
1724888210000|2024-08-28 23:36:50|579.5|571.5|579.45|571.45|579.5|571.5|579.45|571.45|2
1724888220000|2024-08-28 23:37:00|579.4|571.4|579.45|571.45|579.5|571.5|579.3|571.3|7
1724888230000|2024-08-28 23:37:10|579.55|571.55|579.6|571.6|579.65|571.65|579.55|571.55|3
1724888240000|2024-08-28 23:37:20|579.55|571.55|579.4|571.4|579.55|571.55|579.4|571.4|4
1724888250000|2024-08-28 23:37:30|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724888260000|2024-08-28 23:37:40|579.3|571.3|579.3|571.3|579.3|571.3|579.3|571.3|1
1724888290000|2024-08-28 23:38:10|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724888310000|2024-08-28 23:38:30|579.45|571.45|579.75|571.75|579.75|571.75|579.45|571.45|5
1724888320000|2024-08-28 23:38:40|579.8|571.8|579.85|571.85|579.85|571.85|579.8|571.8|2
1724888330000|2024-08-28 23:38:50|579.95|571.95|580.05|572.05|580.05|572.05|579.95|571.95|2
1724888340000|2024-08-28 23:39:00|580.15|572.15|580.15|572.15|580.15|572.15|580.1|572.1|3
1724888350000|2024-08-28 23:39:10|580.25|572.25|580.3|572.3|580.3|572.3|580.25|572.25|2
1724888370000|2024-08-28 23:39:30|580.35|572.35|580.35|572.35|580.35|572.35|580.35|572.35|1
1724888390000|2024-08-28 23:39:50|580.4|572.4|580.4|572.4|580.4|572.4|580.4|572.4|1
1724888410000|2024-08-28 23:40:10|580.45|572.45|580.45|572.45|580.5|572.5|580.45|572.45|3
1724888420000|2024-08-28 23:40:20|580.4|572.4|580.35|572.35|580.4|572.4|580.35|572.35|2
1724888430000|2024-08-28 23:40:30|580.1|572.1|580.1|572.1|580.1|572.1|580.1|572.1|1
1724888440000|2024-08-28 23:40:40|580.2|572.2|580.25|572.25|580.25|572.25|580.2|572.2|2
1724888450000|2024-08-28 23:40:50|580.3|572.3|580.35|572.35|580.4|572.4|580.3|572.3|3
1724888460000|2024-08-28 23:41:00|580.25|572.25|580.3|572.3|580.3|572.3|580.25|572.25|2
1724888470000|2024-08-28 23:41:10|580.4|572.4|580.45|572.45|580.45|572.45|580.4|572.4|2
1724888480000|2024-08-28 23:41:20|580.5|572.5|580.4|572.4|580.5|572.5|580.4|572.4|4
1724888510000|2024-08-28 23:41:50|580.5|572.5|580.8|572.8|580.8|572.8|580.5|572.5|4
1724888830000|2024-08-28 23:47:10|581.1|573.1|581.35|573.35|581.35|573.35|581.1|573.1|2
1724888840000|2024-08-28 23:47:20|581.4|573.4|581.65|573.65|581.65|573.65|581.4|573.4|6
1724888850000|2024-08-28 23:47:30|581.6|573.6|581.6|573.6|581.6|573.6|581.6|573.6|1
1724888870000|2024-08-28 23:47:50|581.55|573.55|581.85|573.85|581.85|573.85|581.45|573.45|6
1724888900000|2024-08-28 23:48:20|581.9|573.9|582|574|582|574|581.9|573.9|3
1724888910000|2024-08-28 23:48:30|581.95|573.95|581.85|573.85|581.95|573.95|581.85|573.85|2
1724888960000|2024-08-28 23:49:20|581.75|573.75|581.65|573.65|581.75|573.75|581.65|573.65|3
1724888970000|2024-08-28 23:49:30|581.7|573.7|581.75|573.75|581.75|573.75|581.7|573.7|2
1724888980000|2024-08-28 23:49:40|581.65|573.65|581.55|573.55|581.65|573.65|581.55|573.55|2
1724889000000|2024-08-28 23:50:00|581.15|573.15|581.15|573.15|581.15|573.15|581.15|573.15|1
1724889010000|2024-08-28 23:50:10|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724889020000|2024-08-28 23:50:20|581|573|580.8|572.8|581|573|580.8|572.8|3
1724889030000|2024-08-28 23:50:30|580.95|572.95|581.95|573.95|581.95|573.95|580.95|572.95|10
1724889040000|2024-08-28 23:50:40|582.25|574.25|582.25|574.25|582.45|574.45|582.25|574.25|4
1724889050000|2024-08-28 23:50:50|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724889070000|2024-08-28 23:51:10|582.1|574.1|581.55|573.55|582.1|574.1|581.45|573.45|7
1724889080000|2024-08-28 23:51:20|581.5|573.5|581.45|573.45|581.5|573.5|581.45|573.45|2
1724889090000|2024-08-28 23:51:30|581.35|573.35|581.35|573.35|581.35|573.35|581.35|573.35|1
1724889100000|2024-08-28 23:51:40|581.25|573.25|581.25|573.25|581.25|573.25|581.25|573.25|1
1724889110000|2024-08-28 23:51:50|581.15|573.15|581.15|573.15|581.15|573.15|581.15|573.15|1
1724889140000|2024-08-28 23:52:20|581.1|573.1|580.95|572.95|581.1|573.1|580.85|572.85|6
1724889150000|2024-08-28 23:52:30|580.85|572.85|580.85|572.85|580.85|572.85|580.85|572.85|1
1724889180000|2024-08-28 23:53:00|580.8|572.8|580.65|572.65|580.8|572.8|580.65|572.65|4
1724889190000|2024-08-28 23:53:10|580.6|572.6|580.65|572.65|580.65|572.65|580.35|572.35|5
1724889210000|2024-08-28 23:53:30|580.6|572.6|580.45|572.45|580.6|572.6|580.45|572.45|2
1724889220000|2024-08-28 23:53:40|580.5|572.5|580.6|572.6|580.65|572.65|580.5|572.5|3
1724889230000|2024-08-28 23:53:50|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1724889250000|2024-08-28 23:54:10|580.5|572.5|580.55|572.55|580.55|572.55|580.5|572.5|2
1724889260000|2024-08-28 23:54:20|580.6|572.6|580.65|572.65|580.65|572.65|580.6|572.6|2
1724889290000|2024-08-28 23:54:50|580.9|572.9|580.85|572.85|580.9|572.9|580.85|572.85|2
1724889300000|2024-08-28 23:55:00|580.9|572.9|580.9|572.9|580.9|572.9|580.9|572.9|1
1724889310000|2024-08-28 23:55:10|580.95|572.95|580.75|572.75|580.95|572.95|580.75|572.75|2
1724889320000|2024-08-28 23:55:20|580.85|572.85|580.85|572.85|580.85|572.85|580.85|572.85|1
1724889340000|2024-08-28 23:55:40|580.8|572.8|580.25|572.25|580.8|572.8|580.25|572.25|7
1724889350000|2024-08-28 23:55:50|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724889360000|2024-08-28 23:56:00|580.35|572.35|580.35|572.35|580.35|572.35|580.35|572.35|1
1724889370000|2024-08-28 23:56:10|580.3|572.3|580.3|572.3|580.35|572.35|580.25|572.25|5
1724889380000|2024-08-28 23:56:20|580.35|572.35|580.5|572.5|580.5|572.5|580.35|572.35|4
1724889390000|2024-08-28 23:56:30|580.55|572.55|580.65|572.65|580.65|572.65|580.55|572.55|2
1724889410000|2024-08-28 23:56:50|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724889430000|2024-08-28 23:57:10|580.7|572.7|580.6|572.6|580.7|572.7|580.6|572.6|3
1724889450000|2024-08-28 23:57:30|580.65|572.65|580.7|572.7|580.7|572.7|580.65|572.65|2
1724889460000|2024-08-28 23:57:40|580.95|572.95|580.95|572.95|580.95|572.95|580.95|572.95|1
1724889470000|2024-08-28 23:57:50|581|573|581.35|573.35|581.35|573.35|581|573|5
1724889480000|2024-08-28 23:58:00|581.25|573.25|581.25|573.25|581.25|573.25|581.25|573.25|1
1724889490000|2024-08-28 23:58:10|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1724889530000|2024-08-28 23:58:50|581.15|573.15|581.15|573.15|581.15|573.15|581.15|573.15|1
1724889580000|2024-08-28 23:59:40|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724889590000|2024-08-28 23:59:50|581.1|573.1|581.15|573.15|581.15|573.15|581.1|573.1|2
1724889600000|2024-08-29 00:00:00|581.1|573.1|580.15|572.15|581.1|573.1|580.15|572.15|8
1724889610000|2024-08-29 00:00:10|580.1|572.1|580|572|580.1|572.1|579.95|571.95|6
1724889620000|2024-08-29 00:00:20|579.95|571.95|579.8|571.8|579.95|571.95|579.8|571.8|3
1724889630000|2024-08-29 00:00:30|579.75|571.75|579.75|571.75|579.75|571.75|579.75|571.75|1
1724889640000|2024-08-29 00:00:40|579.7|571.7|579.6|571.6|579.7|571.7|579.6|571.6|3
1724889650000|2024-08-29 00:00:50|579.7|571.7|579.7|571.7|579.7|571.7|579.7|571.7|1
1724889660000|2024-08-29 00:01:00|579.75|571.75|580.2|572.2|580.2|572.2|579.75|571.75|6
1724889670000|2024-08-29 00:01:10|580.25|572.25|580.1|572.1|580.25|572.25|580.05|572.05|6
1724889680000|2024-08-29 00:01:20|580.15|572.15|580.15|572.15|580.15|572.15|580.15|572.15|1
1724889690000|2024-08-29 00:01:30|580.2|572.2|580.25|572.25|580.25|572.25|580.2|572.2|2
1724889700000|2024-08-29 00:01:40|580.2|572.2|579.95|571.95|580.2|572.2|579.95|571.95|3
1724889720000|2024-08-29 00:02:00|580.05|572.05|580.2|572.2|580.2|572.2|580.05|572.05|3
1724889730000|2024-08-29 00:02:10|580.25|572.25|580.25|572.25|580.25|572.25|580.25|572.25|1
1724889740000|2024-08-29 00:02:20|580.2|572.2|580.45|572.45|580.45|572.45|580.2|572.2|4
1724889750000|2024-08-29 00:02:30|580.55|572.55|580.5|572.5|580.65|572.65|580.4|572.4|6
1724889760000|2024-08-29 00:02:40|580.7|572.7|581.05|573.05|581.05|573.05|580.7|572.7|6
1724889770000|2024-08-29 00:02:50|581.1|573.1|581.25|573.25|581.35|573.35|581.1|573.1|5
1724889780000|2024-08-29 00:03:00|581.2|573.2|581.15|573.15|581.2|573.2|581.15|573.15|2
1724889790000|2024-08-29 00:03:10|581.1|573.1|581.05|573.05|581.1|573.1|580.95|572.95|3
1724889800000|2024-08-29 00:03:20|581.1|573.1|581.55|573.55|581.55|573.55|581.1|573.1|7
1724889810000|2024-08-29 00:03:30|581.6|573.6|581.45|573.45|581.6|573.6|581.45|573.45|4
1724889830000|2024-08-29 00:03:50|581.5|573.5|581.5|573.5|581.5|573.5|581.5|573.5|1
1724889840000|2024-08-29 00:04:00|581.65|573.65|581.65|573.65|581.75|573.75|581.65|573.65|4
1724889870000|2024-08-29 00:04:30|581.7|573.7|581.8|573.8|581.8|573.8|581.7|573.7|2
1724889880000|2024-08-29 00:04:40|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724889890000|2024-08-29 00:04:50|581.8|573.8|581.65|573.65|581.8|573.8|581.65|573.65|3
1724889900000|2024-08-29 00:05:00|581.6|573.6|581.55|573.55|581.6|573.6|581.55|573.55|2
1724889910000|2024-08-29 00:05:10|581.65|573.65|581.8|573.8|581.8|573.8|581.65|573.65|3
1724889920000|2024-08-29 00:05:20|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724889930000|2024-08-29 00:05:30|582.2|574.2|582|574|582.25|574.25|582|574|7
1724889940000|2024-08-29 00:05:40|582.1|574.1|582.55|574.55|582.55|574.55|582.1|574.1|3
1724889950000|2024-08-29 00:05:50|582.75|574.75|583.15|575.15|583.15|575.15|582.75|574.75|7
1724889960000|2024-08-29 00:06:00|583.1|575.1|582.55|574.55|583.1|575.1|582.55|574.55|8
1724889970000|2024-08-29 00:06:10|582.6|574.6|582.55|574.55|582.6|574.6|582.55|574.55|2
1724889980000|2024-08-29 00:06:20|582.45|574.45|582.45|574.45|582.45|574.45|582.45|574.45|1
1724889990000|2024-08-29 00:06:30|582.4|574.4|582.15|574.15|582.4|574.4|582.15|574.15|8
1724890010000|2024-08-29 00:06:50|582.1|574.1|581.65|573.65|582.1|574.1|581.65|573.65|8
1724890020000|2024-08-29 00:07:00|581.6|573.6|581.75|573.75|581.75|573.75|581.55|573.55|5
1724890030000|2024-08-29 00:07:10|581.8|573.8|581.55|573.55|581.8|573.8|581.55|573.55|2
1724890040000|2024-08-29 00:07:20|581.45|573.45|581.55|573.55|581.55|573.55|581.45|573.45|3
1724890050000|2024-08-29 00:07:30|581.45|573.45|581.25|573.25|581.45|573.45|581.25|573.25|4
1724890060000|2024-08-29 00:07:40|581.4|573.4|581.55|573.55|581.55|573.55|581.4|573.4|3
1724890070000|2024-08-29 00:07:50|581.5|573.5|581.45|573.45|581.5|573.5|581.45|573.45|2
1724890080000|2024-08-29 00:08:00|581.4|573.4|581.85|573.85|581.85|573.85|581.4|573.4|5
1724890090000|2024-08-29 00:08:10|581.9|573.9|581.95|573.95|581.95|573.95|581.9|573.9|2
1724890100000|2024-08-29 00:08:20|582.05|574.05|582.05|574.05|582.05|574.05|582.05|574.05|1
1724890110000|2024-08-29 00:08:30|582.1|574.1|582.45|574.45|582.45|574.45|582.1|574.1|6
1724890120000|2024-08-29 00:08:40|582.5|574.5|582.75|574.75|582.75|574.75|582.5|574.5|4
1724890130000|2024-08-29 00:08:50|582.8|574.8|582.8|574.8|582.85|574.85|582.8|574.8|3
1724890140000|2024-08-29 00:09:00|582.75|574.75|582.45|574.45|582.75|574.75|582.45|574.45|6
1724890160000|2024-08-29 00:09:20|582.3|574.3|582.25|574.25|582.3|574.3|582.25|574.25|2
1724890170000|2024-08-29 00:09:30|582.2|574.2|581.8|573.8|582.2|574.2|581.8|573.8|5
1724890180000|2024-08-29 00:09:40|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724890190000|2024-08-29 00:09:50|581.7|573.7|582|574|582.05|574.05|581.7|573.7|6
1724890200000|2024-08-29 00:10:00|582.1|574.1|581.85|573.85|582.15|574.15|581.85|573.85|8
1724890210000|2024-08-29 00:10:10|581.75|573.75|581.55|573.55|581.75|573.75|581.55|573.55|5
1724890220000|2024-08-29 00:10:20|581.65|573.65|581.75|573.75|581.75|573.75|581.65|573.65|2
1724890230000|2024-08-29 00:10:30|581.8|573.8|582|574|582|574|581.8|573.8|3
1724890240000|2024-08-29 00:10:40|582.1|574.1|582.15|574.15|582.15|574.15|582.1|574.1|2
1724890250000|2024-08-29 00:10:50|582.25|574.25|582.35|574.35|582.35|574.35|582.25|574.25|2
1724890280000|2024-08-29 00:11:20|582.5|574.5|582.75|574.75|582.75|574.75|582.5|574.5|4
1724890290000|2024-08-29 00:11:30|582.85|574.85|583|575|583.05|575.05|582.85|574.85|4
1724890310000|2024-08-29 00:11:50|582.95|574.95|582.9|574.9|582.95|574.95|582.9|574.9|2
1724890320000|2024-08-29 00:12:00|582.85|574.85|582.45|574.45|582.85|574.85|582.45|574.45|6
1724890330000|2024-08-29 00:12:10|582.4|574.4|582.15|574.15|582.4|574.4|582.15|574.15|5
1724890340000|2024-08-29 00:12:20|582.1|574.1|582.05|574.05|582.1|574.1|582.05|574.05|2
1724890350000|2024-08-29 00:12:30|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724890360000|2024-08-29 00:12:40|582.15|574.15|581.95|573.95|582.15|574.15|581.85|573.85|8
1724890370000|2024-08-29 00:12:50|582|574|582.65|574.65|582.65|574.65|582|574|6
1724890380000|2024-08-29 00:13:00|582.7|574.7|582.85|574.85|582.85|574.85|582.7|574.7|4
1724890390000|2024-08-29 00:13:10|582.8|574.8|582.65|574.65|582.8|574.8|582.65|574.65|4
1724890400000|2024-08-29 00:13:20|582.6|574.6|582.9|574.9|582.9|574.9|582.6|574.6|5
1724890410000|2024-08-29 00:13:30|582.95|574.95|583.05|575.05|583.05|575.05|582.9|574.9|5
1724890430000|2024-08-29 00:13:50|583.35|575.35|583.15|575.15|583.35|575.35|583.15|575.15|4
1724890440000|2024-08-29 00:14:00|583.25|575.25|583.35|575.35|583.35|575.35|583.25|575.25|2
1724890450000|2024-08-29 00:14:10|583.3|575.3|583.35|575.35|583.55|575.55|583.25|575.25|7
1724890460000|2024-08-29 00:14:20|583.3|575.3|583.15|575.15|583.3|575.3|583.15|575.15|3
1724890470000|2024-08-29 00:14:30|583.1|575.1|582.95|574.95|583.1|575.1|582.95|574.95|4
1724890480000|2024-08-29 00:14:40|582.9|574.9|582.9|574.9|582.9|574.9|582.9|574.9|1
1724890490000|2024-08-29 00:14:50|582.85|574.85|582.85|574.85|582.85|574.85|582.85|574.85|1
1724890510000|2024-08-29 00:15:10|582.95|574.95|582.9|574.9|582.95|574.95|582.9|574.9|2
1724890520000|2024-08-29 00:15:20|583|575|582.85|574.85|583.05|575.05|582.85|574.85|6
1724890540000|2024-08-29 00:15:40|582.9|574.9|583.3|575.3|583.3|575.3|582.9|574.9|6
1724890550000|2024-08-29 00:15:50|583.25|575.25|583.15|575.15|583.25|575.25|583.05|575.05|6
1724890560000|2024-08-29 00:16:00|583.1|575.1|582.8|574.8|583.1|575.1|582.8|574.8|5
1724890570000|2024-08-29 00:16:10|582.75|574.75|582.6|574.6|582.75|574.75|582.6|574.6|3
1724890590000|2024-08-29 00:16:30|582.55|574.55|582.9|574.9|582.9|574.9|582.55|574.55|4
1724890600000|2024-08-29 00:16:40|583|575|583.05|575.05|583.1|575.1|583|575|4
1724890610000|2024-08-29 00:16:50|583|575|583.1|575.1|583.1|575.1|582.95|574.95|5
1724890620000|2024-08-29 00:17:00|583.05|575.05|582.8|574.8|583.05|575.05|582.8|574.8|4
1724890630000|2024-08-29 00:17:10|582.75|574.75|582.55|574.55|582.75|574.75|582.45|574.45|6
1724890640000|2024-08-29 00:17:20|582.65|574.65|582.55|574.55|582.75|574.75|582.55|574.55|7
1724890650000|2024-08-29 00:17:30|582.5|574.5|582.65|574.65|582.65|574.65|582.5|574.5|3
1724890660000|2024-08-29 00:17:40|582.55|574.55|582.25|574.25|582.55|574.55|582.25|574.25|3
1724890670000|2024-08-29 00:17:50|582.15|574.15|582.25|574.25|582.25|574.25|582.15|574.15|3
1724890680000|2024-08-29 00:18:00|582.2|574.2|582.05|574.05|582.2|574.2|581.95|573.95|6
1724890690000|2024-08-29 00:18:10|582.15|574.15|582.3|574.3|582.3|574.3|582.15|574.15|4
1724890700000|2024-08-29 00:18:20|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724890710000|2024-08-29 00:18:30|582.3|574.3|582.45|574.45|582.8|574.8|582.3|574.3|9
1724890720000|2024-08-29 00:18:40|582.55|574.55|582.6|574.6|582.65|574.65|582.55|574.55|4
1724890730000|2024-08-29 00:18:50|582.45|574.45|582.9|574.9|582.9|574.9|582.3|574.3|9
1724890740000|2024-08-29 00:19:00|582.85|574.85|583|575|583|575|582.85|574.85|3
1724890750000|2024-08-29 00:19:10|583.05|575.05|582.85|574.85|583.05|575.05|582.85|574.85|3
1724890760000|2024-08-29 00:19:20|582.95|574.95|582.8|574.8|582.95|574.95|582.8|574.8|4
1724890770000|2024-08-29 00:19:30|582.7|574.7|582.75|574.75|582.75|574.75|582.5|574.5|10
1724890780000|2024-08-29 00:19:40|582.85|574.85|582.85|574.85|582.85|574.85|582.75|574.75|5
1724890790000|2024-08-29 00:19:50|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1724890800000|2024-08-29 00:20:00|582.75|574.75|582.3|574.3|582.75|574.75|582.3|574.3|6
1724890810000|2024-08-29 00:20:10|582.35|574.35|582.5|574.5|582.5|574.5|582.35|574.35|6
1724890820000|2024-08-29 00:20:20|582.55|574.55|582.45|574.45|582.55|574.55|582.45|574.45|3
1724890830000|2024-08-29 00:20:30|582.55|574.55|582.55|574.55|582.55|574.55|582.55|574.55|1
1724890840000|2024-08-29 00:20:40|582.6|574.6|582.8|574.8|582.8|574.8|582.6|574.6|4
1724890850000|2024-08-29 00:20:50|582.95|574.95|583.15|575.15|583.15|575.15|582.95|574.95|2
1724890860000|2024-08-29 00:21:00|583.2|575.2|583.35|575.35|583.35|575.35|583.2|575.2|3
1724890870000|2024-08-29 00:21:10|583.45|575.45|583.35|575.35|583.45|575.45|583.35|575.35|3
1724890880000|2024-08-29 00:21:20|583.45|575.45|583.85|575.85|583.85|575.85|583.45|575.45|7
1724890890000|2024-08-29 00:21:30|583.8|575.8|583.7|575.7|583.8|575.8|583.7|575.7|3
1724890900000|2024-08-29 00:21:40|583.55|575.55|582.9|574.9|583.55|575.55|582.85|574.85|11
1724890910000|2024-08-29 00:21:50|582.95|574.95|583.1|575.1|583.15|575.15|582.9|574.9|11
1724890920000|2024-08-29 00:22:00|583.05|575.05|583.15|575.15|583.2|575.2|583.05|575.05|4
1724890930000|2024-08-29 00:22:10|583.3|575.3|583.4|575.4|583.45|575.45|583.3|575.3|4
1724890940000|2024-08-29 00:22:20|583.45|575.45|583.85|575.85|583.85|575.85|583.45|575.45|3
1724890950000|2024-08-29 00:22:30|583.8|575.8|583.7|575.7|583.8|575.8|583.7|575.7|3
1724890960000|2024-08-29 00:22:40|583.75|575.75|583.4|575.4|583.75|575.75|583.4|575.4|6
1724890970000|2024-08-29 00:22:50|583.35|575.35|583.35|575.35|583.35|575.35|583.3|575.3|3
1724890980000|2024-08-29 00:23:00|583.45|575.45|583.5|575.5|583.6|575.6|583.45|575.45|3
1724890990000|2024-08-29 00:23:10|583.45|575.45|583.65|575.65|583.65|575.65|583.45|575.45|4
1724891000000|2024-08-29 00:23:20|583.6|575.6|583.65|575.65|583.65|575.65|583.6|575.6|2
1724891010000|2024-08-29 00:23:30|583.6|575.6|583.55|575.55|583.6|575.6|583.55|575.55|2
1724891020000|2024-08-29 00:23:40|583.45|575.45|583.65|575.65|583.65|575.65|583.35|575.35|6
1724891030000|2024-08-29 00:23:50|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|2
1724891040000|2024-08-29 00:24:00|583.55|575.55|583.35|575.35|583.55|575.55|583.35|575.35|4
1724891050000|2024-08-29 00:24:10|583.4|575.4|583.75|575.75|583.75|575.75|583.4|575.4|5
1724891060000|2024-08-29 00:24:20|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724891070000|2024-08-29 00:24:30|583.8|575.8|583.75|575.75|583.8|575.8|583.75|575.75|2
1724891080000|2024-08-29 00:24:40|583.7|575.7|583.65|575.65|583.7|575.7|583.65|575.65|2
1724891090000|2024-08-29 00:24:50|583.75|575.75|583.7|575.7|583.8|575.8|583.7|575.7|4
1724891100000|2024-08-29 00:25:00|583.65|575.65|583.5|575.5|583.65|575.65|583.5|575.5|5
1724891120000|2024-08-29 00:25:20|583.35|575.35|583.15|575.15|583.35|575.35|583.05|575.05|4
1724891130000|2024-08-29 00:25:30|583|575|582.85|574.85|583|575|582.85|574.85|6
1724891140000|2024-08-29 00:25:40|582.8|574.8|582.3|574.3|582.8|574.8|582.25|574.25|9
1724891150000|2024-08-29 00:25:50|582.25|574.25|582.05|574.05|582.25|574.25|582.05|574.05|4
1724891160000|2024-08-29 00:26:00|582|574|581.4|573.4|582|574|581.4|573.4|9
1724891170000|2024-08-29 00:26:10|581.45|573.45|581.8|573.8|581.8|573.8|581.45|573.45|9
1724891180000|2024-08-29 00:26:20|581.75|573.75|581.95|573.95|581.95|573.95|581.7|573.7|5
1724891190000|2024-08-29 00:26:30|582.05|574.05|582.25|574.25|582.35|574.35|582.05|574.05|6
1724891200000|2024-08-29 00:26:40|582.2|574.2|582.2|574.2|582.2|574.2|582.05|574.05|5
1724891210000|2024-08-29 00:26:50|582.15|574.15|582.35|574.35|582.35|574.35|582.1|574.1|6
1724891220000|2024-08-29 00:27:00|582.3|574.3|582.55|574.55|582.55|574.55|582.25|574.25|3
1724891230000|2024-08-29 00:27:10|582.6|574.6|582.6|574.6|582.6|574.6|582.6|574.6|1
1724891240000|2024-08-29 00:27:20|582.7|574.7|582.6|574.6|582.7|574.7|582.6|574.6|3
1724891250000|2024-08-29 00:27:30|582.5|574.5|582.75|574.75|582.75|574.75|582.5|574.5|4
1724891260000|2024-08-29 00:27:40|582.85|574.85|582.85|574.85|582.85|574.85|582.75|574.75|3
1724891270000|2024-08-29 00:27:50|582.75|574.75|582.5|574.5|582.75|574.75|582.5|574.5|3
1724891280000|2024-08-29 00:28:00|582.45|574.45|582.45|574.45|582.45|574.45|582.45|574.45|1
1724891290000|2024-08-29 00:28:10|582.5|574.5|582.55|574.55|582.55|574.55|582.45|574.45|4
1724891300000|2024-08-29 00:28:20|582.6|574.6|582.6|574.6|582.6|574.6|582.6|574.6|1
1724891310000|2024-08-29 00:28:30|582.55|574.55|582.55|574.55|582.55|574.55|582.55|574.55|1
1724891320000|2024-08-29 00:28:40|582.5|574.5|582.2|574.2|582.5|574.5|582.2|574.2|4
1724891330000|2024-08-29 00:28:50|582.15|574.15|582.4|574.4|582.4|574.4|582.15|574.15|6
1724891340000|2024-08-29 00:29:00|582.3|574.3|582.2|574.2|582.3|574.3|582.2|574.2|2
1724891350000|2024-08-29 00:29:10|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724891360000|2024-08-29 00:29:20|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724891370000|2024-08-29 00:29:30|582|574|582.05|574.05|582.05|574.05|582|574|2
1724891380000|2024-08-29 00:29:40|582|574|582|574|582|574|582|574|1
1724891400000|2024-08-29 00:30:00|581.95|573.95|581.95|573.95|582.05|574.05|581.95|573.95|3
1724891410000|2024-08-29 00:30:10|581.8|573.8|581.75|573.75|581.8|573.8|581.75|573.75|2
1724891420000|2024-08-29 00:30:20|581.6|573.6|581.45|573.45|581.65|573.65|581.45|573.45|4
1724891430000|2024-08-29 00:30:30|581.4|573.4|581.55|573.55|581.55|573.55|581.25|573.25|5
1724891450000|2024-08-29 00:30:50|581.5|573.5|581.6|573.6|581.6|573.6|581.3|573.3|7
1724891460000|2024-08-29 00:31:00|581.55|573.55|581.25|573.25|581.55|573.55|581.25|573.25|4
1724891470000|2024-08-29 00:31:10|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1724891480000|2024-08-29 00:31:20|581.1|573.1|580.75|572.75|581.1|573.1|580.75|572.75|5
1724891490000|2024-08-29 00:31:30|580.65|572.65|580.6|572.6|580.65|572.65|580.6|572.6|2
1724891500000|2024-08-29 00:31:40|580.65|572.65|580.65|572.65|580.65|572.65|580.6|572.6|3
1724891510000|2024-08-29 00:31:50|580.7|572.7|580.65|572.65|580.75|572.75|580.65|572.65|4
1724891520000|2024-08-29 00:32:00|580.6|572.6|580.5|572.5|580.6|572.6|580.45|572.45|5
1724891530000|2024-08-29 00:32:10|580.55|572.55|580.95|572.95|580.95|572.95|580.55|572.55|5
1724891540000|2024-08-29 00:32:20|581|573|580.9|572.9|581.05|573.05|580.9|572.9|5
1724891550000|2024-08-29 00:32:30|580.85|572.85|580.95|572.95|581.05|573.05|580.85|572.85|5
1724891560000|2024-08-29 00:32:40|581.05|573.05|581.1|573.1|581.1|573.1|581.05|573.05|2
1724891590000|2024-08-29 00:33:10|581.15|573.15|581.25|573.25|581.35|573.35|581.15|573.15|4
1724891600000|2024-08-29 00:33:20|581.15|573.15|580.8|572.8|581.15|573.15|580.8|572.8|4
1724891610000|2024-08-29 00:33:30|580.75|572.75|580.75|572.75|580.75|572.75|580.65|572.65|4
1724891630000|2024-08-29 00:33:50|580.7|572.7|580.55|572.55|580.7|572.7|580.55|572.55|3
1724891640000|2024-08-29 00:34:00|580.6|572.6|580.7|572.7|580.75|572.75|580.6|572.6|4
1724891670000|2024-08-29 00:34:30|580.6|572.6|580.45|572.45|580.6|572.6|580.45|572.45|3
1724891700000|2024-08-29 00:35:00|580.55|572.55|580.65|572.65|580.65|572.65|580.55|572.55|2
1724891710000|2024-08-29 00:35:10|580.6|572.6|580.6|572.6|580.6|572.6|580.6|572.6|1
1724891720000|2024-08-29 00:35:20|580.55|572.55|580.3|572.3|580.55|572.55|580.3|572.3|4
1724891730000|2024-08-29 00:35:30|580.15|572.15|580.15|572.15|580.15|572.15|580.15|572.15|1
1724891740000|2024-08-29 00:35:40|580.3|572.3|580.4|572.4|580.55|572.55|580.3|572.3|7
1724891750000|2024-08-29 00:35:50|580.35|572.35|580.25|572.25|580.35|572.35|580.25|572.25|2
1724891760000|2024-08-29 00:36:00|580.3|572.3|580.65|572.65|580.65|572.65|580.3|572.3|6
1724891770000|2024-08-29 00:36:10|580.7|572.7|580.75|572.75|580.75|572.75|580.7|572.7|2
1724891780000|2024-08-29 00:36:20|580.85|572.85|581.05|573.05|581.05|573.05|580.85|572.85|3
1724891790000|2024-08-29 00:36:30|581|573|581|573|581|573|581|573|1
1724891800000|2024-08-29 00:36:40|580.9|572.9|580.9|572.9|580.9|572.9|580.9|572.9|1
1724891810000|2024-08-29 00:36:50|580.65|572.65|580.65|572.65|580.65|572.65|580.65|572.65|1
1724891820000|2024-08-29 00:37:00|580.75|572.75|580.85|572.85|580.85|572.85|580.75|572.75|2
1724891830000|2024-08-29 00:37:10|580.9|572.9|581.25|573.25|581.25|573.25|580.9|572.9|4
1724891840000|2024-08-29 00:37:20|581.2|573.2|581|573|581.2|573.2|581|573|4
1724891850000|2024-08-29 00:37:30|581.05|573.05|581.2|573.2|581.2|573.2|581.05|573.05|3
1724891860000|2024-08-29 00:37:40|581.25|573.25|581.25|573.25|581.25|573.25|581.25|573.25|1
1724891870000|2024-08-29 00:37:50|581.3|573.3|581.45|573.45|581.45|573.45|581.3|573.3|2
1724891880000|2024-08-29 00:38:00|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1724892450000|2024-08-29 00:47:30|582.2|574.2|582.25|574.25|582.35|574.35|582.2|574.2|5
1724892460000|2024-08-29 00:47:40|582.2|574.2|582.3|574.3|582.35|574.35|582.2|574.2|4
1724892470000|2024-08-29 00:47:50|582.35|574.35|582.45|574.45|582.45|574.45|582.35|574.35|2
1724892480000|2024-08-29 00:48:00|582.4|574.4|582.1|574.1|582.4|574.4|582.1|574.1|3
1724892490000|2024-08-29 00:48:10|582.2|574.2|582.25|574.25|582.25|574.25|582.2|574.2|2
1724892500000|2024-08-29 00:48:20|582.2|574.2|581.85|573.85|582.2|574.2|581.85|573.85|5
1724892510000|2024-08-29 00:48:30|581.95|573.95|582.05|574.05|582.05|574.05|581.9|573.9|5
1724892520000|2024-08-29 00:48:40|582.15|574.15|582.05|574.05|582.15|574.15|582.05|574.05|2
1724892530000|2024-08-29 00:48:50|582|574|582|574|582|574|582|574|1
1724892540000|2024-08-29 00:49:00|581.95|573.95|582.05|574.05|582.05|574.05|581.95|573.95|2
1724892550000|2024-08-29 00:49:10|582|574|581.95|573.95|582|574|581.95|573.95|2
1724892570000|2024-08-29 00:49:30|581.9|573.9|581.6|573.6|581.9|573.9|581.6|573.6|4
1724892580000|2024-08-29 00:49:40|581.55|573.55|581.25|573.25|581.55|573.55|581.1|573.1|9
1724892590000|2024-08-29 00:49:50|581.35|573.35|581.45|573.45|581.45|573.45|581.35|573.35|2
1724892600000|2024-08-29 00:50:00|581.4|573.4|581.15|573.15|581.4|573.4|581.15|573.15|5
1724892610000|2024-08-29 00:50:10|581.2|573.2|581.45|573.45|581.45|573.45|581.2|573.2|4
1724892620000|2024-08-29 00:50:20|581.35|573.35|581.45|573.45|581.45|573.45|581.35|573.35|4
1724892630000|2024-08-29 00:50:30|581.55|573.55|581.7|573.7|581.75|573.75|581.55|573.55|5
1724892660000|2024-08-29 00:51:00|581.75|573.75|581.75|573.75|581.8|573.8|581.75|573.75|3
1724892670000|2024-08-29 00:51:10|581.85|573.85|581.45|573.45|581.85|573.85|581.45|573.45|5
1724892680000|2024-08-29 00:51:20|581.5|573.5|581.45|573.45|581.5|573.5|581.45|573.45|2
1724892690000|2024-08-29 00:51:30|581.5|573.5|581.8|573.8|581.85|573.85|581.5|573.5|7
1724892700000|2024-08-29 00:51:40|581.85|573.85|582.05|574.05|582.05|574.05|581.8|573.8|5
1724892710000|2024-08-29 00:51:50|582|574|582.25|574.25|582.25|574.25|582|574|6
1724892720000|2024-08-29 00:52:00|582.2|574.2|582|574|582.2|574.2|582|574|7
1724892730000|2024-08-29 00:52:10|581.95|573.95|581.95|573.95|581.95|573.95|581.85|573.85|4
1724892740000|2024-08-29 00:52:20|581.9|573.9|581.85|573.85|581.95|573.95|581.85|573.85|4
1724892750000|2024-08-29 00:52:30|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724892780000|2024-08-29 00:53:00|581.9|573.9|581.95|573.95|581.95|573.95|581.9|573.9|2
1724892820000|2024-08-29 00:53:40|582|574|582|574|582|574|582|574|1
1724892850000|2024-08-29 00:54:10|582.05|574.05|581.95|573.95|582.05|574.05|581.95|573.95|3
1724892860000|2024-08-29 00:54:20|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724892880000|2024-08-29 00:54:40|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724892900000|2024-08-29 00:55:00|581.8|573.8|581.8|573.8|581.8|573.8|581.8|573.8|1
1724892910000|2024-08-29 00:55:10|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724892920000|2024-08-29 00:55:20|581.75|573.75|581.85|573.85|581.85|573.85|581.65|573.65|8
1724892930000|2024-08-29 00:55:30|581.95|573.95|582|574|582|574|581.95|573.95|2
1724892950000|2024-08-29 00:55:50|582.05|574.05|582.05|574.05|582.05|574.05|582.05|574.05|1
1724892960000|2024-08-29 00:56:00|582|574|582.05|574.05|582.05|574.05|582|574|2
1724892970000|2024-08-29 00:56:10|582.1|574.1|582.1|574.1|582.25|574.25|582.1|574.1|12
1724892980000|2024-08-29 00:56:20|582.15|574.15|582.15|574.15|582.15|574.15|582.1|574.1|3
1724893020000|2024-08-29 00:57:00|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724893030000|2024-08-29 00:57:10|582.15|574.15|582.25|574.25|582.25|574.25|582.15|574.15|2
1724893040000|2024-08-29 00:57:20|582.55|574.55|582.6|574.6|582.65|574.65|582.55|574.55|4
1724893050000|2024-08-29 00:57:30|582.55|574.55|582.55|574.55|582.55|574.55|582.55|574.55|1
1724893060000|2024-08-29 00:57:40|582.5|574.5|582.25|574.25|582.5|574.5|582.25|574.25|5
1724893070000|2024-08-29 00:57:50|582.3|574.3|582.3|574.3|582.3|574.3|582.3|574.3|1
1724893080000|2024-08-29 00:58:00|582.35|574.35|582.25|574.25|582.35|574.35|582.25|574.25|2
1724893090000|2024-08-29 00:58:10|582.2|574.2|582.15|574.15|582.2|574.2|582.15|574.15|2
1724893100000|2024-08-29 00:58:20|582.35|574.35|582.45|574.45|582.45|574.45|582.35|574.35|2
1724893130000|2024-08-29 00:58:50|582.5|574.5|582.5|574.5|582.5|574.5|582.5|574.5|1
1724893140000|2024-08-29 00:59:00|582.55|574.55|582.7|574.7|582.85|574.85|582.55|574.55|6
1724893150000|2024-08-29 00:59:10|582.65|574.65|582.65|574.65|582.65|574.65|582.65|574.65|1
1724893170000|2024-08-29 00:59:30|582.7|574.7|582.7|574.7|582.7|574.7|582.7|574.7|1
1724893180000|2024-08-29 00:59:40|582.75|574.75|582.7|574.7|582.75|574.75|582.7|574.7|2
1724893190000|2024-08-29 00:59:50|582.75|574.75|582.9|574.9|582.9|574.9|582.75|574.75|3
1724893200000|2024-08-29 01:00:00|582.85|574.85|582.9|574.9|583.1|575.1|582.8|574.8|9
1724893210000|2024-08-29 01:00:10|582.85|574.85|582.65|574.65|582.85|574.85|582.65|574.65|3
1724893220000|2024-08-29 01:00:20|582.7|574.7|582.65|574.65|582.8|574.8|582.65|574.65|6
1724893230000|2024-08-29 01:00:30|582.6|574.6|582.6|574.6|582.6|574.6|582.6|574.6|1
1724893240000|2024-08-29 01:00:40|582.55|574.55|582.55|574.55|582.55|574.55|582.55|574.55|1
1724893250000|2024-08-29 01:00:50|582.6|574.6|582.7|574.7|582.7|574.7|582.6|574.6|2
1724893260000|2024-08-29 01:01:00|582.65|574.65|582.65|574.65|582.65|574.65|582.65|574.65|1
1724893280000|2024-08-29 01:01:20|582.55|574.55|582.4|574.4|582.55|574.55|582.4|574.4|4
1724893300000|2024-08-29 01:01:40|582.45|574.45|582.45|574.45|582.45|574.45|582.45|574.45|1
1724893310000|2024-08-29 01:01:50|582.5|574.5|582.65|574.65|582.65|574.65|582.5|574.5|3
1724893320000|2024-08-29 01:02:00|582.6|574.6|582.5|574.5|582.6|574.6|582.5|574.5|5
1724893330000|2024-08-29 01:02:10|582.45|574.45|582.45|574.45|582.45|574.45|582.45|574.45|1
1724893340000|2024-08-29 01:02:20|582.4|574.4|582.4|574.4|582.4|574.4|582.4|574.4|1
1724893350000|2024-08-29 01:02:30|582.3|574.3|582.55|574.55|582.55|574.55|582.3|574.3|5
1724893360000|2024-08-29 01:02:40|582.65|574.65|582.7|574.7|582.7|574.7|582.65|574.65|2
1724893370000|2024-08-29 01:02:50|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724893380000|2024-08-29 01:03:00|582.7|574.7|582.7|574.7|582.7|574.7|582.65|574.65|3
1724893390000|2024-08-29 01:03:10|582.75|574.75|582.85|574.85|582.85|574.85|582.75|574.75|3
1724893410000|2024-08-29 01:03:30|582.9|574.9|583.15|575.15|583.15|575.15|582.9|574.9|4
1724893420000|2024-08-29 01:03:40|583.1|575.1|583|575|583.1|575.1|583|575|2
1724893430000|2024-08-29 01:03:50|582.85|574.85|582.85|574.85|582.85|574.85|582.85|574.85|1
1724893450000|2024-08-29 01:04:10|582.9|574.9|582.6|574.6|582.9|574.9|582.6|574.6|4
1724893460000|2024-08-29 01:04:20|582.5|574.5|582.75|574.75|582.75|574.75|582.5|574.5|6
1724893470000|2024-08-29 01:04:30|582.7|574.7|582.6|574.6|582.7|574.7|582.6|574.6|2
1724893520000|2024-08-29 01:05:20|582.65|574.65|582.65|574.65|582.65|574.65|582.65|574.65|1
1724893530000|2024-08-29 01:05:30|582.5|574.5|582.45|574.45|582.5|574.5|582.45|574.45|2
1724893540000|2024-08-29 01:05:40|582.2|574.2|582.1|574.1|582.25|574.25|582.1|574.1|3
1724893550000|2024-08-29 01:05:50|582.15|574.15|582.3|574.3|582.3|574.3|582.15|574.15|4
1724893570000|2024-08-29 01:06:10|582.25|574.25|581.7|573.7|582.25|574.25|581.5|573.5|10
1724893580000|2024-08-29 01:06:20|581.65|573.65|581.6|573.6|581.65|573.65|581.4|573.4|7
1724893590000|2024-08-29 01:06:30|581.65|573.65|581.8|573.8|581.8|573.8|581.65|573.65|4
1724893600000|2024-08-29 01:06:40|581.85|573.85|582.05|574.05|582.05|574.05|581.85|573.85|4
1724893610000|2024-08-29 01:06:50|582.15|574.15|582.2|574.2|582.4|574.4|582.1|574.1|10
1724893620000|2024-08-29 01:07:00|582.25|574.25|582.45|574.45|582.55|574.55|582.2|574.2|9
1724893630000|2024-08-29 01:07:10|582.5|574.5|582.55|574.55|582.55|574.55|582.4|574.4|10
1724893640000|2024-08-29 01:07:20|582.6|574.6|582.3|574.3|582.6|574.6|582.3|574.3|7
1724893650000|2024-08-29 01:07:30|582.25|574.25|582.55|574.55|582.55|574.55|582.2|574.2|12
1724893660000|2024-08-29 01:07:40|582.6|574.6|582.65|574.65|582.65|574.65|582.6|574.6|2
1724893670000|2024-08-29 01:07:50|582.75|574.75|582.75|574.75|582.85|574.85|582.75|574.75|5
1724893680000|2024-08-29 01:08:00|582.8|574.8|583.1|575.1|583.15|575.15|582.8|574.8|7
1724893690000|2024-08-29 01:08:10|583.15|575.15|583.3|575.3|583.3|575.3|583.15|575.15|2
1724893700000|2024-08-29 01:08:20|583.45|575.45|583.45|575.45|583.45|575.45|583.45|575.45|1
1724893720000|2024-08-29 01:08:40|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1724893730000|2024-08-29 01:08:50|583.6|575.6|583.6|575.6|583.85|575.85|583.6|575.6|6
1724893740000|2024-08-29 01:09:00|583.55|575.55|583.6|575.6|583.6|575.6|583.5|575.5|4
1724893750000|2024-08-29 01:09:10|583.65|575.65|583.75|575.75|583.75|575.75|583.65|575.65|3
1724893760000|2024-08-29 01:09:20|583.7|575.7|583.8|575.8|583.85|575.85|583.7|575.7|4
1724893770000|2024-08-29 01:09:30|583.75|575.75|583.65|575.65|583.75|575.75|583.65|575.65|3
1724893780000|2024-08-29 01:09:40|583.6|575.6|583.65|575.65|583.65|575.65|583.6|575.6|2
1724893790000|2024-08-29 01:09:50|583.7|575.7|583.75|575.75|583.75|575.75|583.7|575.7|4
1724893800000|2024-08-29 01:10:00|583.7|575.7|583.65|575.65|583.7|575.7|583.65|575.65|2
1724893810000|2024-08-29 01:10:10|583.6|575.6|583.5|575.5|583.6|575.6|583.4|575.4|5
1724893830000|2024-08-29 01:10:30|583.45|575.45|583.5|575.5|583.5|575.5|583.45|575.45|2
1724893840000|2024-08-29 01:10:40|583.45|575.45|583.4|575.4|583.45|575.45|583.4|575.4|2
1724893850000|2024-08-29 01:10:50|583.2|575.2|583.55|575.55|583.55|575.55|583.2|575.2|9
1724893860000|2024-08-29 01:11:00|583.5|575.5|583.45|575.45|583.5|575.5|583.45|575.45|2
1724893870000|2024-08-29 01:11:10|583.4|575.4|583.15|575.15|583.4|575.4|583.15|575.15|4
1724893880000|2024-08-29 01:11:20|583.1|575.1|583|575|583.1|575.1|582.85|574.85|9
1724893900000|2024-08-29 01:11:40|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724893910000|2024-08-29 01:11:50|583.1|575.1|583.15|575.15|583.15|575.15|583.1|575.1|2
1724893920000|2024-08-29 01:12:00|583.25|575.25|583.15|575.15|583.25|575.25|583.15|575.15|3
1724893930000|2024-08-29 01:12:10|583.2|575.2|583.2|575.2|583.2|575.2|583.2|575.2|1
1724893940000|2024-08-29 01:12:20|583.25|575.25|582.9|574.9|583.3|575.3|582.9|574.9|8
1724893950000|2024-08-29 01:12:30|582.85|574.85|582.45|574.45|582.85|574.85|582.45|574.45|8
1724893960000|2024-08-29 01:12:40|582.35|574.35|582.75|574.75|582.75|574.75|582.35|574.35|9
1724893970000|2024-08-29 01:12:50|582.8|574.8|583.05|575.05|583.05|575.05|582.8|574.8|5
1724893980000|2024-08-29 01:13:00|583|575|583|575|583|575|582.9|574.9|5
1724893990000|2024-08-29 01:13:10|582.95|574.95|582.85|574.85|582.95|574.95|582.8|574.8|4
1724894000000|2024-08-29 01:13:20|582.75|574.75|582.6|574.6|582.75|574.75|582.5|574.5|7
1724894010000|2024-08-29 01:13:30|582.65|574.65|582.8|574.8|582.8|574.8|582.65|574.65|4
1724894020000|2024-08-29 01:13:40|582.75|574.75|582.7|574.7|582.75|574.75|582.7|574.7|2
1724894030000|2024-08-29 01:13:50|582.65|574.65|582.35|574.35|582.65|574.65|582.3|574.3|8
1724894040000|2024-08-29 01:14:00|582.3|574.3|581.95|573.95|582.3|574.3|581.9|573.9|10
1724894050000|2024-08-29 01:14:10|582|574|582|574|582|574|582|574|1
1724894060000|2024-08-29 01:14:20|581.95|573.95|581.9|573.9|581.95|573.95|581.9|573.9|2
1724894070000|2024-08-29 01:14:30|581.85|573.85|581.7|573.7|581.85|573.85|581.6|573.6|7
1724894080000|2024-08-29 01:14:40|581.65|573.65|581.4|573.4|581.65|573.65|581.4|573.4|4
1724894100000|2024-08-29 01:15:00|581.35|573.35|581.1|573.1|581.35|573.35|581.1|573.1|8
1724894110000|2024-08-29 01:15:10|581.15|573.15|581.15|573.15|581.2|573.2|581.1|573.1|7
1724894120000|2024-08-29 01:15:20|581.1|573.1|580.85|572.85|581.2|573.2|580.85|572.85|11
1724894130000|2024-08-29 01:15:30|580.9|572.9|581.4|573.4|581.4|573.4|580.9|572.9|7
1724894140000|2024-08-29 01:15:40|581.45|573.45|581.3|573.3|581.55|573.55|581.3|573.3|6
1724894150000|2024-08-29 01:15:50|581.2|573.2|580.95|572.95|581.2|573.2|580.85|572.85|6
1724894160000|2024-08-29 01:16:00|581.05|573.05|581.15|573.15|581.25|573.25|581.05|573.05|6
1724894170000|2024-08-29 01:16:10|581.1|573.1|580.9|572.9|581.3|573.3|580.9|572.9|10
1724894180000|2024-08-29 01:16:20|580.95|572.95|581.05|573.05|581.3|573.3|580.9|572.9|14
1724894190000|2024-08-29 01:16:30|581.1|573.1|581.05|573.05|581.1|573.1|580.9|572.9|7
1724894200000|2024-08-29 01:16:40|581.1|573.1|581|573|581.1|573.1|581|573|5
1724894210000|2024-08-29 01:16:50|580.95|572.95|580.6|572.6|580.95|572.95|580.6|572.6|9
1724894220000|2024-08-29 01:17:00|580.65|572.65|580.6|572.6|580.7|572.7|580.6|572.6|5
1724894230000|2024-08-29 01:17:10|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1724894240000|2024-08-29 01:17:20|580.45|572.45|580.35|572.35|580.45|572.45|580.2|572.2|9
1724894250000|2024-08-29 01:17:30|580.45|572.45|580.4|572.4|580.6|572.6|580.4|572.4|5
1724894260000|2024-08-29 01:17:40|580.45|572.45|580.25|572.25|580.45|572.45|580.25|572.25|7
1724894270000|2024-08-29 01:17:50|580.2|572.2|580.05|572.05|580.2|572.2|580.05|572.05|6
1724894280000|2024-08-29 01:18:00|580.1|572.1|580.2|572.2|580.2|572.2|580.05|572.05|7
1724894290000|2024-08-29 01:18:10|580.25|572.25|579.8|571.8|580.3|572.3|579.8|571.8|7
1724894300000|2024-08-29 01:18:20|579.75|571.75|580|572|580|572|579.75|571.75|5
1724894310000|2024-08-29 01:18:30|579.9|571.9|579.85|571.85|579.9|571.9|579.8|571.8|5
1724894320000|2024-08-29 01:18:40|579.8|571.8|579.4|571.4|579.8|571.8|579.4|571.4|6
1724894330000|2024-08-29 01:18:50|579.3|571.3|579.25|571.25|579.35|571.35|579.2|571.2|5
1724894340000|2024-08-29 01:19:00|579.2|571.2|579.2|571.2|579.5|571.5|579.15|571.15|11
1724894350000|2024-08-29 01:19:10|579.3|571.3|579.65|571.65|579.7|571.7|579.3|571.3|8
1724894360000|2024-08-29 01:19:20|579.7|571.7|579.95|571.95|579.95|571.95|579.6|571.6|11
1724894370000|2024-08-29 01:19:30|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1724894380000|2024-08-29 01:19:40|579.85|571.85|579.75|571.75|579.85|571.85|579.5|571.5|7
1724894390000|2024-08-29 01:19:50|579.7|571.7|579.45|571.45|579.7|571.7|579.3|571.3|9
1724894400000|2024-08-29 01:20:00|579.55|571.55|579.85|571.85|579.85|571.85|579.55|571.55|13
1724894420000|2024-08-29 01:20:20|579.8|571.8|579.6|571.6|579.8|571.8|579.5|571.5|9
1724894440000|2024-08-29 01:20:40|579.55|571.55|579.55|571.55|579.55|571.55|579.55|571.55|1
1724894450000|2024-08-29 01:20:50|579.5|571.5|579.75|571.75|579.75|571.75|579.45|571.45|6
1724894460000|2024-08-29 01:21:00|579.7|571.7|579.6|571.6|579.7|571.7|579.6|571.6|5
1724894470000|2024-08-29 01:21:10|579.65|571.65|579.85|571.85|579.85|571.85|579.6|571.6|10
1724894480000|2024-08-29 01:21:20|579.95|571.95|580|572|580.05|572.05|579.95|571.95|4
1724894490000|2024-08-29 01:21:30|579.95|571.95|579.9|571.9|579.95|571.95|579.9|571.9|4
1724894500000|2024-08-29 01:21:40|579.95|571.95|580.1|572.1|580.2|572.2|579.95|571.95|7
1724894510000|2024-08-29 01:21:50|580|572|580.25|572.25|580.25|572.25|580|572|8
1724894520000|2024-08-29 01:22:00|580.3|572.3|580.55|572.55|580.55|572.55|580.3|572.3|8
1724894530000|2024-08-29 01:22:10|580.45|572.45|580.45|572.45|580.45|572.45|580.3|572.3|5
1724894540000|2024-08-29 01:22:20|580.5|572.5|580.55|572.55|580.55|572.55|580.45|572.45|6
1724894550000|2024-08-29 01:22:30|580.5|572.5|580.15|572.15|580.5|572.5|580.15|572.15|4
1724894570000|2024-08-29 01:22:50|580.1|572.1|580.45|572.45|580.45|572.45|580.1|572.1|5
1724894580000|2024-08-29 01:23:00|580.35|572.35|580.4|572.4|580.45|572.45|580.25|572.25|7
1724894590000|2024-08-29 01:23:10|580.35|572.35|580.25|572.25|580.35|572.35|580.25|572.25|3
1724894600000|2024-08-29 01:23:20|580.2|572.2|580.05|572.05|580.2|572.2|580.05|572.05|4
1724894610000|2024-08-29 01:23:30|579.95|571.95|580.15|572.15|580.15|572.15|579.95|571.95|3
1724894620000|2024-08-29 01:23:40|580.1|572.1|580.05|572.05|580.1|572.1|580|572|4
1724894640000|2024-08-29 01:24:00|580.1|572.1|580.15|572.15|580.15|572.15|580.1|572.1|2
1724894650000|2024-08-29 01:24:10|580.2|572.2|580.5|572.5|580.5|572.5|580.2|572.2|6
1724894670000|2024-08-29 01:24:30|580.45|572.45|580.3|572.3|580.45|572.45|580.3|572.3|4
1724894680000|2024-08-29 01:24:40|580.25|572.25|580.1|572.1|580.25|572.25|580.1|572.1|4
1724894690000|2024-08-29 01:24:50|580.15|572.15|580.3|572.3|580.3|572.3|580.15|572.15|9
1724894700000|2024-08-29 01:25:00|580.4|572.4|580.4|572.4|580.4|572.4|580.4|572.4|1
1724894710000|2024-08-29 01:25:10|580.5|572.5|580.35|572.35|580.5|572.5|580.35|572.35|3
1724894720000|2024-08-29 01:25:20|580.4|572.4|579.95|571.95|580.4|572.4|579.95|571.95|6
1724894730000|2024-08-29 01:25:30|579.9|571.9|580.05|572.05|580.05|572.05|579.9|571.9|4
1724894740000|2024-08-29 01:25:40|580.1|572.1|580.2|572.2|580.2|572.2|580.1|572.1|3
1724894760000|2024-08-29 01:26:00|580.25|572.25|580.1|572.1|580.45|572.45|580.1|572.1|8
1724894780000|2024-08-29 01:26:20|580.05|572.05|580.05|572.05|580.05|572.05|580.05|572.05|1
1724894790000|2024-08-29 01:26:30|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1724894800000|2024-08-29 01:26:40|580|572|580.1|572.1|580.15|572.15|580|572|3
1724894820000|2024-08-29 01:27:00|580.05|572.05|579.5|571.5|580.05|572.05|579.5|571.5|6
1724894830000|2024-08-29 01:27:10|579.55|571.55|579.55|571.55|579.55|571.55|579.55|571.55|1
1724894840000|2024-08-29 01:27:20|579.6|571.6|580.1|572.1|580.1|572.1|579.6|571.6|10
1724894850000|2024-08-29 01:27:30|580.15|572.15|580.3|572.3|580.3|572.3|580.15|572.15|3
1724894870000|2024-08-29 01:27:50|580.25|572.25|580.4|572.4|580.4|572.4|580.25|572.25|4
1724894880000|2024-08-29 01:28:00|580.45|572.45|580.55|572.55|580.55|572.55|580.45|572.45|3
1724894900000|2024-08-29 01:28:20|580.5|572.5|580.3|572.3|580.5|572.5|580.3|572.3|3
1724894910000|2024-08-29 01:28:30|580.2|572.2|580.2|572.2|580.2|572.2|580.15|572.15|3
1724894930000|2024-08-29 01:28:50|580.15|572.15|580.1|572.1|580.15|572.15|580.1|572.1|4
1724894940000|2024-08-29 01:29:00|580.05|572.05|580.15|572.15|580.15|572.15|579.95|571.95|7
1724894950000|2024-08-29 01:29:10|580.2|572.2|580.25|572.25|580.25|572.25|580.2|572.2|2
1724894960000|2024-08-29 01:29:20|580.3|572.3|580.45|572.45|580.45|572.45|580.3|572.3|3
1724894970000|2024-08-29 01:29:30|580.4|572.4|580.3|572.3|580.4|572.4|580.3|572.3|5
1724894980000|2024-08-29 01:29:40|580.25|572.25|580.1|572.1|580.25|572.25|580.1|572.1|2
1724894990000|2024-08-29 01:29:50|580.05|572.05|580.05|572.05|580.05|572.05|580.05|572.05|1
1724895000000|2024-08-29 01:30:00|580|572|580.1|572.1|580.1|572.1|579.95|571.95|5
1724895010000|2024-08-29 01:30:10|580.05|572.05|580|572|580.05|572.05|579.75|571.75|9
1724895020000|2024-08-29 01:30:20|580.05|572.05|580|572|580.15|572.15|580|572|5
1724895030000|2024-08-29 01:30:30|579.9|571.9|579.8|571.8|579.9|571.9|579.7|571.7|8
1724895040000|2024-08-29 01:30:40|579.75|571.75|579.4|571.4|579.75|571.75|579.3|571.3|10
1724895050000|2024-08-29 01:30:50|579.45|571.45|579.7|571.7|579.7|571.7|579.45|571.45|5
1724895060000|2024-08-29 01:31:00|579.65|571.65|579.3|571.3|579.65|571.65|579.3|571.3|7
1724895070000|2024-08-29 01:31:10|579.2|571.2|579.05|571.05|579.25|571.25|579.05|571.05|4
1724895080000|2024-08-29 01:31:20|579.1|571.1|579.35|571.35|579.4|571.4|579.1|571.1|7
1724895090000|2024-08-29 01:31:30|579.4|571.4|579.4|571.4|579.4|571.4|579.4|571.4|1
1724895100000|2024-08-29 01:31:40|579.45|571.45|579.8|571.8|579.8|571.8|579.45|571.45|6
1724895110000|2024-08-29 01:31:50|579.85|571.85|580.15|572.15|580.15|572.15|579.85|571.85|5
1724895120000|2024-08-29 01:32:00|580.1|572.1|579.95|571.95|580.1|572.1|579.9|571.9|6
1724895130000|2024-08-29 01:32:10|579.85|571.85|579.8|571.8|579.85|571.85|579.8|571.8|4
1724895140000|2024-08-29 01:32:20|579.75|571.75|579.6|571.6|579.75|571.75|579.5|571.5|5
1724895150000|2024-08-29 01:32:30|579.65|571.65|579.6|571.6|579.7|571.7|579.6|571.6|3
1724895160000|2024-08-29 01:32:40|579.55|571.55|579.5|571.5|579.55|571.55|579.5|571.5|4
1724895170000|2024-08-29 01:32:50|579.55|571.55|579.95|571.95|579.95|571.95|579.5|571.5|9
1724895180000|2024-08-29 01:33:00|580.05|572.05|580.2|572.2|580.2|572.2|579.9|571.9|8
1724895190000|2024-08-29 01:33:10|580.15|572.15|579.55|571.55|580.15|572.15|579.55|571.55|6
1724895200000|2024-08-29 01:33:20|579.65|571.65|579.75|571.75|579.75|571.75|579.65|571.65|3
1724895210000|2024-08-29 01:33:30|579.7|571.7|579.65|571.65|579.7|571.7|579.6|571.6|4
1724895220000|2024-08-29 01:33:40|579.7|571.7|579.8|571.8|579.85|571.85|579.7|571.7|5
1724895230000|2024-08-29 01:33:50|579.75|571.75|580|572|580|572|579.75|571.75|4
1724895240000|2024-08-29 01:34:00|579.95|571.95|580.05|572.05|580.05|572.05|579.9|571.9|5
1724895250000|2024-08-29 01:34:10|580.1|572.1|579.9|571.9|580.1|572.1|579.9|571.9|3
1724895260000|2024-08-29 01:34:20|579.8|571.8|579.8|571.8|579.8|571.8|579.7|571.7|4
1724895270000|2024-08-29 01:34:30|579.85|571.85|580|572|580.1|572.1|579.85|571.85|6
1724895280000|2024-08-29 01:34:40|580.05|572.05|579.95|571.95|580.15|572.15|579.95|571.95|6
1724895290000|2024-08-29 01:34:50|580.1|572.1|580.2|572.2|580.2|572.2|580.1|572.1|5
1724895300000|2024-08-29 01:35:00|580.25|572.25|580|572|580.25|572.25|579.95|571.95|8
1724895310000|2024-08-29 01:35:10|579.95|571.95|580.1|572.1|580.2|572.2|579.85|571.85|11
1724895330000|2024-08-29 01:35:30|580|572|579.95|571.95|580|572|579.95|571.95|2
1724895340000|2024-08-29 01:35:40|579.75|571.75|579.9|571.9|579.9|571.9|579.75|571.75|3
1724895350000|2024-08-29 01:35:50|579.95|571.95|580.25|572.25|580.25|572.25|579.95|571.95|5
1724895360000|2024-08-29 01:36:00|580.2|572.2|580.5|572.5|580.5|572.5|580.15|572.15|5
1724895370000|2024-08-29 01:36:10|580.6|572.6|580.9|572.9|580.9|572.9|580.6|572.6|7
1724895380000|2024-08-29 01:36:20|580.85|572.85|580.85|572.85|580.9|572.9|580.8|572.8|6
1724895390000|2024-08-29 01:36:30|580.9|572.9|580.9|572.9|580.95|572.95|580.9|572.9|3
1724895400000|2024-08-29 01:36:40|580.85|572.85|580.8|572.8|580.85|572.85|580.8|572.8|2
1724895410000|2024-08-29 01:36:50|580.85|572.85|580.75|572.75|580.95|572.95|580.75|572.75|5
1724895420000|2024-08-29 01:37:00|580.8|572.8|581|573|581|573|580.8|572.8|3
1724895430000|2024-08-29 01:37:10|581.05|573.05|580.95|572.95|581.15|573.15|580.95|572.95|6
1724895440000|2024-08-29 01:37:20|580.85|572.85|580.85|572.85|580.85|572.85|580.85|572.85|1
1724895450000|2024-08-29 01:37:30|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724895460000|2024-08-29 01:37:40|580.8|572.8|580.85|572.85|580.85|572.85|580.8|572.8|2
1724895470000|2024-08-29 01:37:50|580.9|572.9|580.95|572.95|581|573|580.9|572.9|3
1724895480000|2024-08-29 01:38:00|580.9|572.9|580.75|572.75|580.9|572.9|580.65|572.65|6
1724895490000|2024-08-29 01:38:10|580.8|572.8|580.8|572.8|580.8|572.8|580.8|572.8|1
1724895500000|2024-08-29 01:38:20|580.9|572.9|581.2|573.2|581.2|573.2|580.9|572.9|5
1724895510000|2024-08-29 01:38:30|581.3|573.3|581.6|573.6|581.6|573.6|581.3|573.3|7
1724895520000|2024-08-29 01:38:40|581.5|573.5|581.4|573.4|581.5|573.5|581.4|573.4|2
1724895530000|2024-08-29 01:38:50|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724895540000|2024-08-29 01:39:00|581.55|573.55|581.6|573.6|581.6|573.6|581.55|573.55|2
1724895550000|2024-08-29 01:39:10|581.65|573.65|581.75|573.75|581.75|573.75|581.65|573.65|2
1724895560000|2024-08-29 01:39:20|581.8|573.8|581.8|573.8|581.8|573.8|581.8|573.8|1
1724895570000|2024-08-29 01:39:30|581.75|573.75|581.7|573.7|581.75|573.75|581.55|573.55|6
1724895580000|2024-08-29 01:39:40|581.75|573.75|581.8|573.8|581.8|573.8|581.75|573.75|2
1724895590000|2024-08-29 01:39:50|581.75|573.75|581.45|573.45|581.75|573.75|581.45|573.45|3
1724895600000|2024-08-29 01:40:00|581.5|573.5|581.65|573.65|581.65|573.65|581.5|573.5|4
1724895610000|2024-08-29 01:40:10|581.6|573.6|581.2|573.2|581.6|573.6|581.2|573.2|8
1724895640000|2024-08-29 01:40:40|581.15|573.15|581|573|581.15|573.15|581|573|3
1724895660000|2024-08-29 01:41:00|580.9|572.9|580.95|572.95|581.05|573.05|580.9|572.9|10
1724895670000|2024-08-29 01:41:10|581|573|580.95|572.95|581.05|573.05|580.95|572.95|4
1724895680000|2024-08-29 01:41:20|581|573|580.9|572.9|581.15|573.15|580.9|572.9|7
1724895690000|2024-08-29 01:41:30|580.95|572.95|581.05|573.05|581.05|573.05|580.95|572.95|3
1724895700000|2024-08-29 01:41:40|581.15|573.15|581.55|573.55|581.55|573.55|581.1|573.1|6
1724895710000|2024-08-29 01:41:50|581.6|573.6|581.75|573.75|581.75|573.75|581.6|573.6|3
1724895720000|2024-08-29 01:42:00|581.7|573.7|581.75|573.75|581.75|573.75|581.7|573.7|2
1724895730000|2024-08-29 01:42:10|581.6|573.6|581.6|573.6|581.6|573.6|581.6|573.6|1
1724895740000|2024-08-29 01:42:20|581.65|573.65|581.65|573.65|581.75|573.75|581.65|573.65|4
1724895750000|2024-08-29 01:42:30|581.55|573.55|581.3|573.3|581.55|573.55|581.3|573.3|5
1724895760000|2024-08-29 01:42:40|581.35|573.35|581.4|573.4|581.4|573.4|581.35|573.35|2
1724895770000|2024-08-29 01:42:50|581.1|573.1|581.1|573.1|581.1|573.1|581.1|573.1|1
1724895780000|2024-08-29 01:43:00|581.15|573.15|581.15|573.15|581.15|573.15|581.15|573.15|1
1724895790000|2024-08-29 01:43:10|581.25|573.25|581.45|573.45|581.45|573.45|581.25|573.25|4
1724895800000|2024-08-29 01:43:20|581.6|573.6|581.4|573.4|581.75|573.75|581.4|573.4|5
1724895810000|2024-08-29 01:43:30|581.3|573.3|581.2|573.2|581.3|573.3|581.2|573.2|2
1724895820000|2024-08-29 01:43:40|581.25|573.25|581.4|573.4|581.4|573.4|581.25|573.25|4
1724895830000|2024-08-29 01:43:50|581.35|573.35|581.35|573.35|581.35|573.35|581.35|573.35|1
1724895840000|2024-08-29 01:44:00|581.3|573.3|581.35|573.35|581.4|573.4|581.3|573.3|4
1724895850000|2024-08-29 01:44:10|581.3|573.3|581.3|573.3|581.3|573.3|581.3|573.3|1
1724895870000|2024-08-29 01:44:30|581.35|573.35|581.1|573.1|581.35|573.35|581.1|573.1|4
1724895880000|2024-08-29 01:44:40|581.15|573.15|581.2|573.2|581.2|573.2|581.15|573.15|2
1724895890000|2024-08-29 01:44:50|581|573|581|573|581.05|573.05|581|573|3
1724895900000|2024-08-29 01:45:00|580.9|572.9|580.8|572.8|580.9|572.9|580.8|572.8|4
1724895910000|2024-08-29 01:45:10|580.75|572.75|580.55|572.55|580.75|572.75|580.4|572.4|9
1724895920000|2024-08-29 01:45:20|580.5|572.5|580.2|572.2|580.5|572.5|580.15|572.15|8
1724895930000|2024-08-29 01:45:30|580.15|572.15|580.2|572.2|580.2|572.2|580.15|572.15|2
1724895940000|2024-08-29 01:45:40|580.15|572.15|580.15|572.15|580.15|572.15|580.05|572.05|4
1724895950000|2024-08-29 01:45:50|580.2|572.2|580.4|572.4|580.4|572.4|580.2|572.2|5
1724895960000|2024-08-29 01:46:00|580.35|572.35|580.05|572.05|580.35|572.35|580.05|572.05|4
1724895970000|2024-08-29 01:46:10|580|572|579.5|571.5|580|572|579.5|571.5|11
1724895980000|2024-08-29 01:46:20|579.45|571.45|579.6|571.6|579.6|571.6|579.3|571.3|9
1724895990000|2024-08-29 01:46:30|579.65|571.65|580.05|572.05|580.05|572.05|579.65|571.65|9
1724896000000|2024-08-29 01:46:40|579.95|571.95|579.85|571.85|579.95|571.95|579.8|571.8|9
1724896010000|2024-08-29 01:46:50|579.9|571.9|579.95|571.95|579.95|571.95|579.85|571.85|6
1724896020000|2024-08-29 01:47:00|580|572|579.9|571.9|580.15|572.15|579.9|571.9|8
1724896030000|2024-08-29 01:47:10|579.7|571.7|579.75|571.75|579.75|571.75|579.6|571.6|8
1724896040000|2024-08-29 01:47:20|579.7|571.7|579.95|571.95|579.95|571.95|579.5|571.5|10
1724896050000|2024-08-29 01:47:30|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1724896060000|2024-08-29 01:47:40|579.95|571.95|580.05|572.05|580.05|572.05|579.95|571.95|7
1724896070000|2024-08-29 01:47:50|579.95|571.95|579.85|571.85|579.95|571.95|579.55|571.55|9
1724896080000|2024-08-29 01:48:00|579.9|571.9|580.05|572.05|580.05|572.05|579.9|571.9|4
1724896090000|2024-08-29 01:48:10|580.1|572.1|580.1|572.1|580.1|572.1|580.1|572.1|1
1724896100000|2024-08-29 01:48:20|580.3|572.3|579.85|571.85|580.3|572.3|579.8|571.8|8
1724896110000|2024-08-29 01:48:30|579.8|571.8|579.8|571.8|579.8|571.8|579.8|571.8|1
1724896120000|2024-08-29 01:48:40|579.75|571.75|579.7|571.7|579.75|571.75|579.7|571.7|2
1724896130000|2024-08-29 01:48:50|579.65|571.65|579.6|571.6|579.65|571.65|579.6|571.6|4
1724896140000|2024-08-29 01:49:00|579.7|571.7|579.95|571.95|579.95|571.95|579.7|571.7|5
1724896150000|2024-08-29 01:49:10|579.9|571.9|579.7|571.7|579.9|571.9|579.7|571.7|2
1724896160000|2024-08-29 01:49:20|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1724896170000|2024-08-29 01:49:30|579.75|571.75|579.85|571.85|579.85|571.85|579.75|571.75|3
1724896180000|2024-08-29 01:49:40|579.9|571.9|579.95|571.95|579.95|571.95|579.9|571.9|2
1724896200000|2024-08-29 01:50:00|579.85|571.85|579.95|571.95|579.95|571.95|579.8|571.8|5
1724896210000|2024-08-29 01:50:10|580|572|580.05|572.05|580.05|572.05|580|572|2
1724896220000|2024-08-29 01:50:20|580|572|579.9|571.9|580|572|579.9|571.9|5
1724896230000|2024-08-29 01:50:30|579.8|571.8|579.85|571.85|579.85|571.85|579.8|571.8|2
1724896240000|2024-08-29 01:50:40|579.7|571.7|579.7|571.7|579.7|571.7|579.7|571.7|1
1724896250000|2024-08-29 01:50:50|579.65|571.65|579.5|571.5|579.65|571.65|579.5|571.5|3
1724896260000|2024-08-29 01:51:00|579.55|571.55|579.8|571.8|579.8|571.8|579.55|571.55|4
1724896270000|2024-08-29 01:51:10|579.85|571.85|580.1|572.1|580.1|572.1|579.85|571.85|4
1724896280000|2024-08-29 01:51:20|580.2|572.2|580.15|572.15|580.2|572.2|580.15|572.15|2
1724896290000|2024-08-29 01:51:30|580.05|572.05|579.9|571.9|580.05|572.05|579.9|571.9|4
1724896300000|2024-08-29 01:51:40|579.85|571.85|579.7|571.7|579.85|571.85|579.7|571.7|3
1724896310000|2024-08-29 01:51:50|579.75|571.75|579.85|571.85|579.9|571.9|579.75|571.75|4
1724896320000|2024-08-29 01:52:00|579.8|571.8|579.8|571.8|579.8|571.8|579.8|571.8|1
1724896330000|2024-08-29 01:52:10|579.75|571.75|580|572|580|572|579.7|571.7|5
1724896340000|2024-08-29 01:52:20|580.05|572.05|580.3|572.3|580.35|572.35|580.05|572.05|7
1724896350000|2024-08-29 01:52:30|580.35|572.35|580.3|572.3|580.4|572.4|580.3|572.3|6
1724896360000|2024-08-29 01:52:40|580.4|572.4|580.3|572.3|580.4|572.4|580.3|572.3|3
1724896370000|2024-08-29 01:52:50|580.65|572.65|580.5|572.5|580.7|572.7|580.5|572.5|8
1724896380000|2024-08-29 01:53:00|580.55|572.55|580.8|572.8|580.9|572.9|580.55|572.55|7
1724896390000|2024-08-29 01:53:10|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724896400000|2024-08-29 01:53:20|580.7|572.7|580.9|572.9|580.9|572.9|580.6|572.6|6
1724896410000|2024-08-29 01:53:30|580.85|572.85|580.65|572.65|580.85|572.85|580.6|572.6|5
1724896420000|2024-08-29 01:53:40|580.6|572.6|580.6|572.6|580.6|572.6|580.6|572.6|1
1724896430000|2024-08-29 01:53:50|580.5|572.5|580.4|572.4|580.5|572.5|580.4|572.4|3
1724896450000|2024-08-29 01:54:10|580.45|572.45|580.6|572.6|580.6|572.6|580.45|572.45|4
1724896460000|2024-08-29 01:54:20|580.55|572.55|580.5|572.5|580.55|572.55|580.5|572.5|2
1724896470000|2024-08-29 01:54:30|580.45|572.45|580.45|572.45|580.45|572.45|580.45|572.45|1
1724896480000|2024-08-29 01:54:40|580.35|572.35|580.3|572.3|580.35|572.35|580.25|572.25|4
1724896500000|2024-08-29 01:55:00|580.25|572.25|580.4|572.4|580.4|572.4|580.2|572.2|6
1724896510000|2024-08-29 01:55:10|580.3|572.3|580.55|572.55|580.55|572.55|580.3|572.3|5
1724896520000|2024-08-29 01:55:20|580.45|572.45|580.35|572.35|580.45|572.45|580.35|572.35|3
1724896530000|2024-08-29 01:55:30|580.4|572.4|580.6|572.6|580.6|572.6|580.4|572.4|4
1724896540000|2024-08-29 01:55:40|580.65|572.65|580.7|572.7|580.7|572.7|580.65|572.65|2
1724896550000|2024-08-29 01:55:50|580.75|572.75|581|573|581|573|580.75|572.75|5
1724896560000|2024-08-29 01:56:00|581.05|573.05|581.2|573.2|581.2|573.2|581|573|7
1724896570000|2024-08-29 01:56:10|581.15|573.15|581.1|573.1|581.15|573.15|581.1|573.1|2
1724896580000|2024-08-29 01:56:20|581.05|573.05|580.9|572.9|581.05|573.05|580.9|572.9|2
1724896590000|2024-08-29 01:56:30|580.95|572.95|581|573|581|573|580.95|572.95|2
1724896610000|2024-08-29 01:56:50|580.95|572.95|580.9|572.9|581|573|580.9|572.9|4
1724896620000|2024-08-29 01:57:00|580.85|572.85|580.8|572.8|580.85|572.85|580.8|572.8|2
1724896630000|2024-08-29 01:57:10|580.85|572.85|580.9|572.9|580.9|572.9|580.85|572.85|2
1724896640000|2024-08-29 01:57:20|580.8|572.8|580.7|572.7|580.8|572.8|580.7|572.7|2
1724896660000|2024-08-29 01:57:40|580.65|572.65|580.5|572.5|580.65|572.65|580.5|572.5|3
1724896670000|2024-08-29 01:57:50|580.55|572.55|580.75|572.75|580.75|572.75|580.55|572.55|4
1724896680000|2024-08-29 01:58:00|580.7|572.7|580.6|572.6|580.7|572.7|580.6|572.6|2
1724896690000|2024-08-29 01:58:10|580.65|572.65|580.5|572.5|580.65|572.65|580.5|572.5|4
1724896700000|2024-08-29 01:58:20|580.45|572.45|580.5|572.5|580.5|572.5|580.4|572.4|6
1724896710000|2024-08-29 01:58:30|580.45|572.45|580.45|572.45|580.45|572.45|580.35|572.35|4
1724896720000|2024-08-29 01:58:40|580.5|572.5|580.4|572.4|580.5|572.5|580.4|572.4|3
1724896740000|2024-08-29 01:59:00|580.35|572.35|580.2|572.2|580.35|572.35|580.2|572.2|4
1724896770000|2024-08-29 01:59:30|580.3|572.3|580.25|572.25|580.5|572.5|580.25|572.25|7
1724896790000|2024-08-29 01:59:50|580.2|572.2|580.2|572.2|580.2|572.2|580.15|572.15|3
1724896800000|2024-08-29 02:00:00|580.25|572.25|579.9|571.9|580.25|572.25|579.9|571.9|6
1724896810000|2024-08-29 02:00:10|579.95|571.95|579.95|571.95|580|572|579.95|571.95|3
1724896820000|2024-08-29 02:00:20|580|572|579.95|571.95|580|572|579.95|571.95|2
1724896830000|2024-08-29 02:00:30|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1724896840000|2024-08-29 02:00:40|579.95|571.95|580.2|572.2|580.2|572.2|579.95|571.95|3
1724896850000|2024-08-29 02:00:50|580.1|572.1|579.95|571.95|580.1|572.1|579.95|571.95|3
1724896860000|2024-08-29 02:01:00|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1724896870000|2024-08-29 02:01:10|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1724896880000|2024-08-29 02:01:20|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1724896900000|2024-08-29 02:01:40|579.75|571.75|579.85|571.85|579.95|571.95|579.7|571.7|8
1724896910000|2024-08-29 02:01:50|579.9|571.9|579.95|571.95|579.95|571.95|579.9|571.9|2
1724896920000|2024-08-29 02:02:00|579.9|571.9|579.8|571.8|579.9|571.9|579.8|571.8|3
1724896930000|2024-08-29 02:02:10|579.75|571.75|579.9|571.9|579.9|571.9|579.6|571.6|7
1724896940000|2024-08-29 02:02:20|579.85|571.85|579.75|571.75|579.85|571.85|579.75|571.75|2
1724896950000|2024-08-29 02:02:30|579.8|571.8|579.8|571.8|579.8|571.8|579.7|571.7|5
1724896960000|2024-08-29 02:02:40|579.75|571.75|580.15|572.15|580.15|572.15|579.75|571.75|7
1724896970000|2024-08-29 02:02:50|580.25|572.25|580.2|572.2|580.25|572.25|580.2|572.2|4
1724896980000|2024-08-29 02:03:00|580.15|572.15|579.8|571.8|580.15|572.15|579.8|571.8|5
1724896990000|2024-08-29 02:03:10|579.85|571.85|579.8|571.8|579.85|571.85|579.8|571.8|2
1724897000000|2024-08-29 02:03:20|579.75|571.75|579.6|571.6|579.75|571.75|579.6|571.6|4
1724897010000|2024-08-29 02:03:30|579.5|571.5|579.55|571.55|579.55|571.55|579.5|571.5|2
1724897020000|2024-08-29 02:03:40|579.5|571.5|579.45|571.45|579.5|571.5|579.45|571.45|2
1724897030000|2024-08-29 02:03:50|579.5|571.5|579.5|571.5|579.5|571.5|579.5|571.5|1
1724897040000|2024-08-29 02:04:00|579.55|571.55|579.6|571.6|579.6|571.6|579.55|571.55|2
1724897050000|2024-08-29 02:04:10|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1724897060000|2024-08-29 02:04:20|579.7|571.7|579.7|571.7|579.7|571.7|579.7|571.7|1
1724897070000|2024-08-29 02:04:30|579.75|571.75|579.95|571.95|579.95|571.95|579.7|571.7|7
1724897080000|2024-08-29 02:04:40|580|572|580.05|572.05|580.05|572.05|580|572|2
1724897090000|2024-08-29 02:04:50|580|572|579.85|571.85|580|572|579.8|571.8|6
1724897100000|2024-08-29 02:05:00|579.8|571.8|579.85|571.85|579.85|571.85|579.8|571.8|2
1724897110000|2024-08-29 02:05:10|579.9|571.9|579.9|571.9|580|572|579.9|571.9|5
1724897120000|2024-08-29 02:05:20|579.95|571.95|580|572|580|572|579.95|571.95|2
1724897140000|2024-08-29 02:05:40|580.05|572.05|579.9|571.9|580.1|572.1|579.9|571.9|4
1724897150000|2024-08-29 02:05:50|579.85|571.85|579.6|571.6|579.85|571.85|579.6|571.6|3
1724897160000|2024-08-29 02:06:00|579.65|571.65|580.1|572.1|580.1|572.1|579.65|571.65|7
1724897170000|2024-08-29 02:06:10|580.15|572.15|580.3|572.3|580.3|572.3|580.15|572.15|3
1724897180000|2024-08-29 02:06:20|580.45|572.45|580.45|572.45|580.45|572.45|580.45|572.45|1
1724897190000|2024-08-29 02:06:30|580.4|572.4|580.3|572.3|580.4|572.4|580.3|572.3|2
1724897200000|2024-08-29 02:06:40|580.35|572.35|580.65|572.65|580.65|572.65|580.35|572.35|5
1724897210000|2024-08-29 02:06:50|580.7|572.7|580.65|572.65|580.7|572.7|580.65|572.65|2
1724897220000|2024-08-29 02:07:00|580.6|572.6|580.8|572.8|580.8|572.8|580.6|572.6|3
1724897240000|2024-08-29 02:07:20|580.7|572.7|580.7|572.7|580.7|572.7|580.7|572.7|1
1724897250000|2024-08-29 02:07:30|580.65|572.65|580.65|572.65|580.65|572.65|580.65|572.65|1
1724897260000|2024-08-29 02:07:40|580.6|572.6|580.6|572.6|580.6|572.6|580.6|572.6|1
1724897280000|2024-08-29 02:08:00|580.55|572.55|580.5|572.5|580.55|572.55|580.5|572.5|2
1724897290000|2024-08-29 02:08:10|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1724897300000|2024-08-29 02:08:20|580.65|572.65|580.8|572.8|580.8|572.8|580.65|572.65|2
1724897310000|2024-08-29 02:08:30|580.85|572.85|580.85|572.85|580.85|572.85|580.8|572.8|3
1724897320000|2024-08-29 02:08:40|580.95|572.95|581|573|581|573|580.95|572.95|2
1724897330000|2024-08-29 02:08:50|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724897350000|2024-08-29 02:09:10|581|573|581|573|581.05|573.05|581|573|3
1724897370000|2024-08-29 02:09:30|580.9|572.9|580.7|572.7|580.9|572.9|580.7|572.7|4
1724897380000|2024-08-29 02:09:40|580.65|572.65|580.65|572.65|580.65|572.65|580.65|572.65|1
1724897390000|2024-08-29 02:09:50|580.7|572.7|580.75|572.75|580.75|572.75|580.7|572.7|2
1724897420000|2024-08-29 02:10:20|580.85|572.85|580.85|572.85|580.85|572.85|580.85|572.85|1
1724897450000|2024-08-29 02:10:50|580.8|572.8|580.8|572.8|580.8|572.8|580.8|572.8|1
1724897470000|2024-08-29 02:11:10|580.85|572.85|580.9|572.9|580.9|572.9|580.85|572.85|2
1724897980000|2024-08-29 02:19:40|582.35|574.35|582.35|574.35|582.35|574.35|582.35|574.35|1
1724898010000|2024-08-29 02:20:10|582.25|574.25|582.15|574.15|582.3|574.3|582.15|574.15|4
1724898020000|2024-08-29 02:20:20|582.05|574.05|582.15|574.15|582.15|574.15|582.05|574.05|3
1724898030000|2024-08-29 02:20:30|582.2|574.2|582.3|574.3|582.3|574.3|582.2|574.2|3
1724898050000|2024-08-29 02:20:50|582.2|574.2|581.85|573.85|582.2|574.2|581.85|573.85|3
1724898070000|2024-08-29 02:21:10|581.8|573.8|582|574|582|574|581.8|573.8|3
1724898080000|2024-08-29 02:21:20|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1724898090000|2024-08-29 02:21:30|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724898100000|2024-08-29 02:21:40|582.3|574.3|582.3|574.3|582.3|574.3|582.3|574.3|1
1724898120000|2024-08-29 02:22:00|582.35|574.35|582.35|574.35|582.35|574.35|582.35|574.35|1
1724898140000|2024-08-29 02:22:20|582.25|574.25|581.65|573.65|582.25|574.25|581.65|573.65|7
1724898150000|2024-08-29 02:22:30|581.6|573.6|581.85|573.85|581.85|573.85|581.5|573.5|7
1724898170000|2024-08-29 02:22:50|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724898190000|2024-08-29 02:23:10|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724898200000|2024-08-29 02:23:20|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724898210000|2024-08-29 02:23:30|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724898230000|2024-08-29 02:23:50|581.75|573.75|581.4|573.4|581.75|573.75|581.35|573.35|5
1724898240000|2024-08-29 02:24:00|581.55|573.55|581.65|573.65|581.65|573.65|581.55|573.55|3
1724898260000|2024-08-29 02:24:20|581.75|573.75|581.55|573.55|581.75|573.75|581.55|573.55|3
1724898270000|2024-08-29 02:24:30|581.5|573.5|581.45|573.45|581.5|573.5|581.45|573.45|2
1724898290000|2024-08-29 02:24:50|581.4|573.4|581.15|573.15|581.4|573.4|581.15|573.15|5
1724898300000|2024-08-29 02:25:00|581.05|573.05|581.1|573.1|581.1|573.1|581.05|573.05|2
1724898310000|2024-08-29 02:25:10|581.15|573.15|581.05|573.05|581.15|573.15|581.05|573.05|2
1724898320000|2024-08-29 02:25:20|580.65|572.65|580.7|572.7|580.7|572.7|580.6|572.6|5
1724898330000|2024-08-29 02:25:30|580.75|572.75|580.7|572.7|580.75|572.75|580.7|572.7|2
1724898340000|2024-08-29 02:25:40|580.75|572.75|580.8|572.8|580.9|572.9|580.75|572.75|4
1724898350000|2024-08-29 02:25:50|580.9|572.9|581|573|581|573|580.9|572.9|3
1724898360000|2024-08-29 02:26:00|580.95|572.95|580.95|572.95|580.95|572.95|580.95|572.95|1
1724898370000|2024-08-29 02:26:10|581.05|573.05|581.3|573.3|581.3|573.3|581.05|573.05|4
1724898380000|2024-08-29 02:26:20|581.35|573.35|581.85|573.85|581.85|573.85|581.35|573.35|9
1724898390000|2024-08-29 02:26:30|581.9|573.9|582.15|574.15|582.2|574.2|581.9|573.9|7
1724898400000|2024-08-29 02:26:40|582|574|581.95|573.95|582|574|581.95|573.95|2
1724898420000|2024-08-29 02:27:00|581.7|573.7|581.5|573.5|581.7|573.7|581.45|573.45|4
1724898430000|2024-08-29 02:27:10|581.45|573.45|581.5|573.5|581.5|573.5|581.45|573.45|2
1724898440000|2024-08-29 02:27:20|581.55|573.55|581.5|573.5|581.55|573.55|581.5|573.5|2
1724898450000|2024-08-29 02:27:30|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724898470000|2024-08-29 02:27:50|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1724898480000|2024-08-29 02:28:00|581.35|573.35|581.15|573.15|581.35|573.35|581.15|573.15|3
1724898490000|2024-08-29 02:28:10|581.1|573.1|581.05|573.05|581.1|573.1|581.05|573.05|2
1724898500000|2024-08-29 02:28:20|581|573|580.9|572.9|581|573|580.9|572.9|3
1724898510000|2024-08-29 02:28:30|581.05|573.05|581|573|581.05|573.05|581|573|2
1724898520000|2024-08-29 02:28:40|581.1|573.1|581.2|573.2|581.25|573.25|581.1|573.1|4
1724898530000|2024-08-29 02:28:50|581.25|573.25|581.35|573.35|581.35|573.35|581.25|573.25|3
1724898540000|2024-08-29 02:29:00|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1724898550000|2024-08-29 02:29:10|581.45|573.45|581.5|573.5|581.6|573.6|581.45|573.45|5
1724898560000|2024-08-29 02:29:20|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724898570000|2024-08-29 02:29:30|581.4|573.4|581.2|573.2|581.4|573.4|581.2|573.2|2
1724898590000|2024-08-29 02:29:50|581.25|573.25|581.3|573.3|581.3|573.3|581.25|573.25|2
1724898600000|2024-08-29 02:30:00|581.25|573.25|581.2|573.2|581.25|573.25|581.2|573.2|4
1724898610000|2024-08-29 02:30:10|581.25|573.25|581.4|573.4|581.4|573.4|581.2|573.2|5
1724898620000|2024-08-29 02:30:20|581.45|573.45|581.7|573.7|581.7|573.7|581.45|573.45|5
1724898630000|2024-08-29 02:30:30|581.55|573.55|581.5|573.5|581.55|573.55|581.5|573.5|2
1724898640000|2024-08-29 02:30:40|581.35|573.35|581.35|573.35|581.35|573.35|581.1|573.1|7
1724898650000|2024-08-29 02:30:50|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1724898660000|2024-08-29 02:31:00|581.35|573.35|581.15|573.15|581.35|573.35|581.15|573.15|4
1724898670000|2024-08-29 02:31:10|581.1|573.1|581.1|573.1|581.1|573.1|581.1|573.1|1
1724898680000|2024-08-29 02:31:20|581.15|573.15|581.25|573.25|581.3|573.3|581.15|573.15|4
1724898690000|2024-08-29 02:31:30|581.15|573.15|581.2|573.2|581.2|573.2|581.15|573.15|2
1724898700000|2024-08-29 02:31:40|581.15|573.15|580.9|572.9|581.15|573.15|580.9|572.9|7
1724898710000|2024-08-29 02:31:50|581.05|573.05|581|573|581.05|573.05|581|573|2
1724898720000|2024-08-29 02:32:00|580.95|572.95|580.7|572.7|580.95|572.95|580.7|572.7|4
1724898730000|2024-08-29 02:32:10|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724898740000|2024-08-29 02:32:20|580.8|572.8|580.8|572.8|580.8|572.8|580.8|572.8|1
1724898750000|2024-08-29 02:32:30|580.75|572.75|580.7|572.7|580.75|572.75|580.7|572.7|2
1724898760000|2024-08-29 02:32:40|580.75|572.75|580.9|572.9|580.9|572.9|580.75|572.75|3
1724898770000|2024-08-29 02:32:50|580.95|572.95|581.15|573.15|581.15|573.15|580.95|572.95|4
1724898780000|2024-08-29 02:33:00|581.2|573.2|581.1|573.1|581.2|573.2|581.1|573.1|4
1724898790000|2024-08-29 02:33:10|581.15|573.15|581.15|573.15|581.15|573.15|581.15|573.15|1
1724898800000|2024-08-29 02:33:20|581.2|573.2|581.3|573.3|581.3|573.3|581.2|573.2|3
1724898820000|2024-08-29 02:33:40|581.25|573.25|580.9|572.9|581.25|573.25|580.9|572.9|6
1724898830000|2024-08-29 02:33:50|581|573|581|573|581|573|581|573|1
1724898840000|2024-08-29 02:34:00|581.05|573.05|581.3|573.3|581.3|573.3|581.05|573.05|4
1724898850000|2024-08-29 02:34:10|581.25|573.25|581.1|573.1|581.25|573.25|581.1|573.1|3
1724898860000|2024-08-29 02:34:20|581.15|573.15|581.45|573.45|581.45|573.45|581.15|573.15|7
1724898880000|2024-08-29 02:34:40|581.4|573.4|581.45|573.45|581.45|573.45|581.4|573.4|2
1724898910000|2024-08-29 02:35:10|581.4|573.4|581.35|573.35|581.4|573.4|581.3|573.3|4
1724898930000|2024-08-29 02:35:30|581.25|573.25|581|573|581.25|573.25|581|573|3
1724898950000|2024-08-29 02:35:50|580.95|572.95|580.75|572.75|580.95|572.95|580.75|572.75|4
1724898960000|2024-08-29 02:36:00|580.7|572.7|580.7|572.7|580.8|572.8|580.6|572.6|8
1724898980000|2024-08-29 02:36:20|580.65|572.65|580.4|572.4|580.65|572.65|580.4|572.4|5
1724898990000|2024-08-29 02:36:30|580.3|572.3|580.2|572.2|580.3|572.3|580.2|572.2|3
1724899000000|2024-08-29 02:36:40|580.15|572.15|580.2|572.2|580.2|572.2|580|572|6
1724899020000|2024-08-29 02:37:00|580.15|572.15|579.6|571.6|580.15|572.15|579.55|571.55|11
1724899030000|2024-08-29 02:37:10|579.7|571.7|579.75|571.75|579.85|571.85|579.65|571.65|9
1724899040000|2024-08-29 02:37:20|579.7|571.7|579.8|571.8|579.8|571.8|579.7|571.7|3
1724899050000|2024-08-29 02:37:30|579.85|571.85|580|572|580|572|579.85|571.85|4
1724899060000|2024-08-29 02:37:40|579.85|571.85|579.45|571.45|579.85|571.85|579.25|571.25|12
1724899070000|2024-08-29 02:37:50|579.5|571.5|579.85|571.85|579.85|571.85|579.5|571.5|6
1724899080000|2024-08-29 02:38:00|579.8|571.8|579.95|571.95|580.05|572.05|579.55|571.55|14
1724899090000|2024-08-29 02:38:10|579.85|571.85|580|572|580.1|572.1|579.8|571.8|6
1724899100000|2024-08-29 02:38:20|580.05|572.05|580.15|572.15|580.15|572.15|580|572|10
1724899110000|2024-08-29 02:38:30|580.1|572.1|580.1|572.1|580.1|572.1|579.9|571.9|9
1724899120000|2024-08-29 02:38:40|580.15|572.15|580.15|572.15|580.15|572.15|580.15|572.15|1
1724899130000|2024-08-29 02:38:50|580.1|572.1|579.7|571.7|580.1|572.1|579.7|571.7|7
1724899140000|2024-08-29 02:39:00|579.75|571.75|579.75|571.75|579.75|571.75|579.75|571.75|1
1724899150000|2024-08-29 02:39:10|579.85|571.85|580.2|572.2|580.2|572.2|579.85|571.85|6
1724899160000|2024-08-29 02:39:20|580.3|572.3|580.4|572.4|580.4|572.4|580.3|572.3|2
1724899170000|2024-08-29 02:39:30|580.45|572.45|580.55|572.55|580.55|572.55|580.4|572.4|5
1724899180000|2024-08-29 02:39:40|580.5|572.5|580.5|572.5|580.5|572.5|580.4|572.4|5
1724899190000|2024-08-29 02:39:50|580.55|572.55|580.9|572.9|580.9|572.9|580.55|572.55|5
1724899200000|2024-08-29 02:40:00|580.85|572.85|580.7|572.7|580.85|572.85|580.7|572.7|3
1724899210000|2024-08-29 02:40:10|580.75|572.75|580.7|572.7|580.75|572.75|580.7|572.7|2
1724899220000|2024-08-29 02:40:20|580.65|572.65|580.65|572.65|580.65|572.65|580.65|572.65|1
1724899230000|2024-08-29 02:40:30|580.55|572.55|580.5|572.5|580.55|572.55|580.5|572.5|4
1724899240000|2024-08-29 02:40:40|580.55|572.55|580.5|572.5|580.65|572.65|580.5|572.5|5
1724899270000|2024-08-29 02:41:10|580.55|572.55|580.6|572.6|580.65|572.65|580.55|572.55|4
1724899280000|2024-08-29 02:41:20|580.55|572.55|580.5|572.5|580.55|572.55|580.5|572.5|2
1724899290000|2024-08-29 02:41:30|580.55|572.55|580.65|572.65|580.7|572.7|580.55|572.55|4
1724899300000|2024-08-29 02:41:40|580.7|572.7|580.7|572.7|580.7|572.7|580.7|572.7|1
1724899310000|2024-08-29 02:41:50|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724899320000|2024-08-29 02:42:00|580.8|572.8|580.9|572.9|580.95|572.95|580.8|572.8|4
1724899330000|2024-08-29 02:42:10|580.85|572.85|580.7|572.7|580.85|572.85|580.7|572.7|2
1724899340000|2024-08-29 02:42:20|580.75|572.75|580.7|572.7|580.75|572.75|580.7|572.7|2
1724899370000|2024-08-29 02:42:50|580.6|572.6|580.5|572.5|580.6|572.6|580.5|572.5|2
1724899380000|2024-08-29 02:43:00|580.55|572.55|580.7|572.7|580.7|572.7|580.55|572.55|4
1724899390000|2024-08-29 02:43:10|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724899410000|2024-08-29 02:43:30|580.8|572.8|580.8|572.8|580.8|572.8|580.8|572.8|1
1724899420000|2024-08-29 02:43:40|580.75|572.75|580.8|572.8|580.8|572.8|580.75|572.75|2
1724899440000|2024-08-29 02:44:00|580.95|572.95|581.25|573.25|581.25|573.25|580.95|572.95|7
1724899450000|2024-08-29 02:44:10|581.35|573.35|581.45|573.45|581.45|573.45|581.35|573.35|2
1724899460000|2024-08-29 02:44:20|581.55|573.55|581.6|573.6|581.6|573.6|581.55|573.55|2
1724899470000|2024-08-29 02:44:30|581.55|573.55|581.85|573.85|581.85|573.85|581.55|573.55|4
1724899480000|2024-08-29 02:44:40|581.9|573.9|581.8|573.8|581.9|573.9|581.8|573.8|6
1724899490000|2024-08-29 02:44:50|581.85|573.85|582.05|574.05|582.2|574.2|581.85|573.85|6
1724899500000|2024-08-29 02:45:00|582|574|582|574|582|574|581.95|573.95|3
1724899520000|2024-08-29 02:45:20|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724899530000|2024-08-29 02:45:30|582|574|582.25|574.25|582.25|574.25|582|574|5
1724899540000|2024-08-29 02:45:40|582.2|574.2|582.35|574.35|582.5|574.5|582.15|574.15|5
1724899560000|2024-08-29 02:46:00|582.3|574.3|582.35|574.35|582.4|574.4|582.3|574.3|4
1724899580000|2024-08-29 02:46:20|582.25|574.25|582.3|574.3|582.3|574.3|582.25|574.25|2
1724899590000|2024-08-29 02:46:30|582.4|574.4|582.35|574.35|582.4|574.4|582.35|574.35|2
1724899600000|2024-08-29 02:46:40|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724899630000|2024-08-29 02:47:10|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724899650000|2024-08-29 02:47:30|582.25|574.25|582.2|574.2|582.3|574.3|582.2|574.2|4
1724899660000|2024-08-29 02:47:40|582.15|574.15|582.1|574.1|582.15|574.15|582.05|574.05|4
1724899670000|2024-08-29 02:47:50|582.15|574.15|582.4|574.4|582.4|574.4|582.15|574.15|4
1724899680000|2024-08-29 02:48:00|582.35|574.35|582.4|574.4|582.4|574.4|582.3|574.3|4
1724899700000|2024-08-29 02:48:20|582.6|574.6|582.6|574.6|582.6|574.6|582.6|574.6|1
1724899710000|2024-08-29 02:48:30|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1724899730000|2024-08-29 02:48:50|582.85|574.85|582.95|574.95|583|575|582.85|574.85|4
1724899740000|2024-08-29 02:49:00|582.85|574.85|582.85|574.85|582.85|574.85|582.85|574.85|1
1724899750000|2024-08-29 02:49:10|582.7|574.7|582.65|574.65|582.7|574.7|582.65|574.65|2
1724899770000|2024-08-29 02:49:30|582.7|574.7|582.65|574.65|582.75|574.75|582.65|574.65|3
1724899790000|2024-08-29 02:49:50|582.6|574.6|582.5|574.5|582.6|574.6|582.5|574.5|2
1724899800000|2024-08-29 02:50:00|582.45|574.45|582.45|574.45|582.5|574.5|582.3|574.3|5
1724899810000|2024-08-29 02:50:10|582.35|574.35|582.3|574.3|582.35|574.35|582.25|574.25|3
1724899820000|2024-08-29 02:50:20|582.35|574.35|582.6|574.6|582.6|574.6|582.35|574.35|6
1724899830000|2024-08-29 02:50:30|582.65|574.65|582.6|574.6|582.75|574.75|582.6|574.6|6
1724899840000|2024-08-29 02:50:40|582.5|574.5|582.6|574.6|582.6|574.6|582.5|574.5|3
1724899850000|2024-08-29 02:50:50|582.55|574.55|582.65|574.65|582.65|574.65|582.55|574.55|5
1724899860000|2024-08-29 02:51:00|582.6|574.6|582.45|574.45|582.6|574.6|582.4|574.4|6
1724899870000|2024-08-29 02:51:10|582.5|574.5|582.5|574.5|582.6|574.6|582.4|574.4|8
1724899880000|2024-08-29 02:51:20|582.55|574.55|582.5|574.5|582.6|574.6|582.5|574.5|3
1724899890000|2024-08-29 02:51:30|582.45|574.45|582.4|574.4|582.45|574.45|582.4|574.4|2
1724899900000|2024-08-29 02:51:40|582.35|574.35|582.35|574.35|582.35|574.35|582.35|574.35|1
1724899920000|2024-08-29 02:52:00|582.25|574.25|582.05|574.05|582.25|574.25|582|574|6
1724899930000|2024-08-29 02:52:10|582|574|581.9|573.9|582|574|581.9|573.9|2
1724899940000|2024-08-29 02:52:20|581.85|573.85|581.95|573.95|581.95|573.95|581.8|573.8|5
1724899950000|2024-08-29 02:52:30|582|574|582.05|574.05|582.1|574.1|582|574|4
1724899960000|2024-08-29 02:52:40|582|574|582.05|574.05|582.05|574.05|581.95|573.95|4
1724899970000|2024-08-29 02:52:50|582.15|574.15|582.4|574.4|582.4|574.4|582.15|574.15|6
1724899980000|2024-08-29 02:53:00|582.3|574.3|582.35|574.35|582.35|574.35|582.2|574.2|4
1724899990000|2024-08-29 02:53:10|582.4|574.4|582.4|574.4|582.4|574.4|582.4|574.4|1
1724900000000|2024-08-29 02:53:20|582.45|574.45|582.45|574.45|582.55|574.55|582.45|574.45|4
1724900010000|2024-08-29 02:53:30|582.5|574.5|582.3|574.3|582.5|574.5|582.3|574.3|4
1724900020000|2024-08-29 02:53:40|582.35|574.35|582.35|574.35|582.45|574.45|582.35|574.35|4
1724900030000|2024-08-29 02:53:50|582.3|574.3|582.15|574.15|582.3|574.3|582.15|574.15|3
1724900040000|2024-08-29 02:54:00|582.1|574.1|582|574|582.1|574.1|582|574|2
1724900050000|2024-08-29 02:54:10|582.05|574.05|582.05|574.05|582.05|574.05|582.05|574.05|1
1724900060000|2024-08-29 02:54:20|582.1|574.1|582.15|574.15|582.15|574.15|582.1|574.1|2
1724900070000|2024-08-29 02:54:30|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724900090000|2024-08-29 02:54:50|582.15|574.15|582.1|574.1|582.15|574.15|582|574|3
1724900100000|2024-08-29 02:55:00|582.05|574.05|581.65|573.65|582.05|574.05|581.6|573.6|9
1724900110000|2024-08-29 02:55:10|581.7|573.7|581.6|573.6|581.7|573.7|581.6|573.6|3
1724900120000|2024-08-29 02:55:20|581.55|573.55|581.55|573.55|581.55|573.55|581.5|573.5|3
1724900130000|2024-08-29 02:55:30|581.5|573.5|581.4|573.4|581.5|573.5|581.4|573.4|2
1724900150000|2024-08-29 02:55:50|581.5|573.5|581.9|573.9|581.9|573.9|581.5|573.5|7
1724900160000|2024-08-29 02:56:00|581.85|573.85|582|574|582|574|581.8|573.8|5
1724900170000|2024-08-29 02:56:10|582.05|574.05|582.15|574.15|582.15|574.15|582.05|574.05|3
1724900180000|2024-08-29 02:56:20|582.25|574.25|582.3|574.3|582.3|574.3|582.25|574.25|4
1724900190000|2024-08-29 02:56:30|582.35|574.35|582.3|574.3|582.4|574.4|582.3|574.3|4
1724900200000|2024-08-29 02:56:40|582.35|574.35|582.35|574.35|582.35|574.35|582.35|574.35|1
1724900210000|2024-08-29 02:56:50|582.45|574.45|582.6|574.6|582.6|574.6|582.45|574.45|4
1724900220000|2024-08-29 02:57:00|582.65|574.65|582.75|574.75|582.75|574.75|582.65|574.65|3
1724900230000|2024-08-29 02:57:10|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1724900240000|2024-08-29 02:57:20|582.85|574.85|582.75|574.75|582.85|574.85|582.75|574.75|2
1724900260000|2024-08-29 02:57:40|582.7|574.7|582.65|574.65|582.7|574.7|582.6|574.6|3
1724900280000|2024-08-29 02:58:00|582.7|574.7|583|575|583.1|575.1|582.7|574.7|10
1724900290000|2024-08-29 02:58:10|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724900310000|2024-08-29 02:58:30|583|575|583.05|575.05|583.05|575.05|583|575|2
1724900320000|2024-08-29 02:58:40|583.15|575.15|583|575|583.15|575.15|583|575|4
1724900330000|2024-08-29 02:58:50|582.95|574.95|582.95|574.95|582.95|574.95|582.9|574.9|3
1724900340000|2024-08-29 02:59:00|583|575|583.1|575.1|583.15|575.15|583|575|5
1724900350000|2024-08-29 02:59:10|583.15|575.15|583.15|575.15|583.15|575.15|583.1|575.1|3
1724900360000|2024-08-29 02:59:20|583.1|575.1|583.05|575.05|583.1|575.1|583.05|575.05|2
1724900370000|2024-08-29 02:59:30|583|575|583|575|583.05|575.05|583|575|3
1724900380000|2024-08-29 02:59:40|582.95|574.95|582.9|574.9|582.95|574.95|582.9|574.9|2
1724900390000|2024-08-29 02:59:50|582.85|574.85|582.75|574.75|582.85|574.85|582.75|574.75|3
1724900400000|2024-08-29 03:00:00|582.85|574.85|582.9|574.9|582.9|574.9|582.85|574.85|2
1724900410000|2024-08-29 03:00:10|582.95|574.95|582.95|574.95|583|575|582.95|574.95|3
1724900420000|2024-08-29 03:00:20|582.9|574.9|582.9|574.9|582.9|574.9|582.9|574.9|1
1724900440000|2024-08-29 03:00:40|583|575|583.15|575.15|583.15|575.15|583|575|2
1724900450000|2024-08-29 03:00:50|583.1|575.1|582.85|574.85|583.1|575.1|582.85|574.85|3
1724900490000|2024-08-29 03:01:30|582.95|574.95|583|575|583|575|582.95|574.95|2
1724900500000|2024-08-29 03:01:40|583.05|575.05|583.1|575.1|583.1|575.1|583.05|575.05|2
1724900510000|2024-08-29 03:01:50|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724900520000|2024-08-29 03:02:00|583|575|583|575|583|575|583|575|1
1724900530000|2024-08-29 03:02:10|583.05|575.05|583|575|583.1|575.1|583|575|4
1724900540000|2024-08-29 03:02:20|582.95|574.95|582.95|574.95|582.95|574.95|582.95|574.95|1
1724900550000|2024-08-29 03:02:30|582.9|574.9|582.9|574.9|582.9|574.9|582.9|574.9|1
1724900560000|2024-08-29 03:02:40|582.85|574.85|582.7|574.7|582.85|574.85|582.7|574.7|3
1724900570000|2024-08-29 03:02:50|582.65|574.65|582.6|574.6|582.65|574.65|582.6|574.6|2
1724900590000|2024-08-29 03:03:10|582.65|574.65|582.75|574.75|582.75|574.75|582.65|574.65|2
1724900610000|2024-08-29 03:03:30|582.7|574.7|582.75|574.75|582.75|574.75|582.7|574.7|2
1724900630000|2024-08-29 03:03:50|582.8|574.8|583|575|583.05|575.05|582.8|574.8|6
1724900640000|2024-08-29 03:04:00|582.95|574.95|582.75|574.75|582.95|574.95|582.75|574.75|4
1724900650000|2024-08-29 03:04:10|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1724900660000|2024-08-29 03:04:20|582.75|574.75|582.7|574.7|582.75|574.75|582.7|574.7|2
1724900670000|2024-08-29 03:04:30|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724900680000|2024-08-29 03:04:40|582.85|574.85|582.8|574.8|582.9|574.9|582.8|574.8|3
1724900690000|2024-08-29 03:04:50|582.75|574.75|582.7|574.7|582.75|574.75|582.7|574.7|2
1724900700000|2024-08-29 03:05:00|582.75|574.75|582.9|574.9|582.9|574.9|582.75|574.75|3
1724900720000|2024-08-29 03:05:20|582.85|574.85|582.8|574.8|582.85|574.85|582.8|574.8|2
1724900730000|2024-08-29 03:05:30|582.85|574.85|582.9|574.9|583.1|575.1|582.85|574.85|8
1724900740000|2024-08-29 03:05:40|582.85|574.85|583.45|575.45|583.5|575.5|582.85|574.85|9
1724900750000|2024-08-29 03:05:50|583.5|575.5|583.85|575.85|583.85|575.85|583.5|575.5|3
1724900760000|2024-08-29 03:06:00|583.9|575.9|583.95|575.95|583.95|575.95|583.9|575.9|2
1724900770000|2024-08-29 03:06:10|583.9|575.9|583.75|575.75|583.9|575.9|583.75|575.75|2
1724900780000|2024-08-29 03:06:20|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724900790000|2024-08-29 03:06:30|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724900800000|2024-08-29 03:06:40|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1724900820000|2024-08-29 03:07:00|583.8|575.8|583.45|575.45|583.8|575.8|583.45|575.45|5
1724900840000|2024-08-29 03:07:20|583.35|575.35|583.15|575.15|583.35|575.35|583.15|575.15|4
1724900850000|2024-08-29 03:07:30|583.05|575.05|582.65|574.65|583.05|575.05|582.65|574.65|6
1724900860000|2024-08-29 03:07:40|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724900870000|2024-08-29 03:07:50|582.65|574.65|582.65|574.65|582.65|574.65|582.65|574.65|1
1724900880000|2024-08-29 03:08:00|582.7|574.7|582.95|574.95|582.95|574.95|582.65|574.65|7
1724900890000|2024-08-29 03:08:10|582.9|574.9|582.75|574.75|582.9|574.9|582.75|574.75|2
1724900910000|2024-08-29 03:08:30|582.55|574.55|582.75|574.75|582.75|574.75|582.55|574.55|5
1724900920000|2024-08-29 03:08:40|582.7|574.7|582.7|574.7|582.7|574.7|582.7|574.7|1
1724900930000|2024-08-29 03:08:50|582.55|574.55|582.6|574.6|582.6|574.6|582.55|574.55|4
1724900940000|2024-08-29 03:09:00|582.65|574.65|582.6|574.6|582.65|574.65|582.6|574.6|2
1724900950000|2024-08-29 03:09:10|582.65|574.65|582.8|574.8|582.8|574.8|582.65|574.65|3
1724900960000|2024-08-29 03:09:20|582.65|574.65|582.45|574.45|582.65|574.65|582.45|574.45|4
1724900970000|2024-08-29 03:09:30|582.5|574.5|582.55|574.55|582.55|574.55|582.5|574.5|2
1724900980000|2024-08-29 03:09:40|582.6|574.6|582.75|574.75|582.75|574.75|582.6|574.6|4
1724900990000|2024-08-29 03:09:50|582.85|574.85|582.9|574.9|582.9|574.9|582.85|574.85|2
1724901000000|2024-08-29 03:10:00|582.85|574.85|582.75|574.75|582.85|574.85|582.75|574.75|2
1724901020000|2024-08-29 03:10:20|582.65|574.65|582.7|574.7|582.7|574.7|582.65|574.65|4
1724901030000|2024-08-29 03:10:30|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724901050000|2024-08-29 03:10:50|582.8|574.8|582.85|574.85|583|575|582.8|574.8|4
1724901060000|2024-08-29 03:11:00|582.9|574.9|582.85|574.85|582.9|574.9|582.85|574.85|2
1724901070000|2024-08-29 03:11:10|582.75|574.75|582.7|574.7|582.75|574.75|582.65|574.65|4
1724901080000|2024-08-29 03:11:20|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724901090000|2024-08-29 03:11:30|582.8|574.8|582.65|574.65|582.9|574.9|582.65|574.65|5
1724901120000|2024-08-29 03:12:00|582.6|574.6|582.4|574.4|582.6|574.6|582.35|574.35|5
1724901130000|2024-08-29 03:12:10|582.35|574.35|582.25|574.25|582.35|574.35|582.25|574.25|2
1724901140000|2024-08-29 03:12:20|582.2|574.2|582.15|574.15|582.2|574.2|582.15|574.15|2
1724901150000|2024-08-29 03:12:30|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724901160000|2024-08-29 03:12:40|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724901180000|2024-08-29 03:13:00|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724901200000|2024-08-29 03:13:20|582.35|574.35|582.35|574.35|582.35|574.35|582.3|574.3|3
1724901210000|2024-08-29 03:13:30|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724901300000|2024-08-29 03:15:00|582.35|574.35|582.55|574.55|582.55|574.55|582.35|574.35|5
1724901310000|2024-08-29 03:15:10|582.65|574.65|582.65|574.65|582.65|574.65|582.65|574.65|1
1724901320000|2024-08-29 03:15:20|582.7|574.7|582.8|574.8|582.8|574.8|582.7|574.7|3
1724901330000|2024-08-29 03:15:30|582.85|574.85|582.85|574.85|582.85|574.85|582.85|574.85|1
1724901340000|2024-08-29 03:15:40|582.9|574.9|582.9|574.9|582.9|574.9|582.9|574.9|1
1724901350000|2024-08-29 03:15:50|582.85|574.85|582.6|574.6|582.85|574.85|582.6|574.6|5
1724901360000|2024-08-29 03:16:00|582.55|574.55|582.65|574.65|582.75|574.75|582.55|574.55|5
1724901370000|2024-08-29 03:16:10|582.55|574.55|582.55|574.55|582.55|574.55|582.55|574.55|1
1724901380000|2024-08-29 03:16:20|582.5|574.5|582.5|574.5|582.5|574.5|582.45|574.45|3
1724901390000|2024-08-29 03:16:30|582.55|574.55|582.75|574.75|582.75|574.75|582.55|574.55|5
1724901410000|2024-08-29 03:16:50|582.7|574.7|582.45|574.45|582.7|574.7|582.45|574.45|3
1724901420000|2024-08-29 03:17:00|582.35|574.35|582.35|574.35|582.35|574.35|582.35|574.35|1
1724901440000|2024-08-29 03:17:20|582.25|574.25|582.15|574.15|582.25|574.25|582.15|574.15|3
1724901450000|2024-08-29 03:17:30|582.1|574.1|581.95|573.95|582.1|574.1|581.95|573.95|3
1724901480000|2024-08-29 03:18:00|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724901490000|2024-08-29 03:18:10|581.75|573.75|581.65|573.65|581.75|573.75|581.65|573.65|2
1724901510000|2024-08-29 03:18:30|581.7|573.7|581.8|573.8|581.8|573.8|581.7|573.7|3
1724901520000|2024-08-29 03:18:40|581.9|573.9|582.45|574.45|582.45|574.45|581.9|573.9|8
1724901530000|2024-08-29 03:18:50|582.55|574.55|582.55|574.55|582.55|574.55|582.55|574.55|1
1724901540000|2024-08-29 03:19:00|582.5|574.5|582.35|574.35|582.5|574.5|582.35|574.35|4
1724901560000|2024-08-29 03:19:20|582.3|574.3|582.2|574.2|582.3|574.3|582.2|574.2|2
1724901570000|2024-08-29 03:19:30|582.05|574.05|582.05|574.05|582.05|574.05|582.05|574.05|1
1724901600000|2024-08-29 03:20:00|582.15|574.15|582.35|574.35|582.35|574.35|582.15|574.15|3
1724901610000|2024-08-29 03:20:10|582.3|574.3|582.05|574.05|582.3|574.3|582.05|574.05|3
1724901620000|2024-08-29 03:20:20|581.95|573.95|581.75|573.75|581.95|573.95|581.75|573.75|4
1724901640000|2024-08-29 03:20:40|581.7|573.7|581.7|573.7|581.75|573.75|581.7|573.7|3
1724901650000|2024-08-29 03:20:50|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724901660000|2024-08-29 03:21:00|581.7|573.7|581.65|573.65|581.7|573.7|581.65|573.65|2
1724901670000|2024-08-29 03:21:10|581.7|573.7|581.7|573.7|581.7|573.7|581.7|573.7|1
1724901680000|2024-08-29 03:21:20|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724901690000|2024-08-29 03:21:30|581.8|573.8|581.95|573.95|581.95|573.95|581.8|573.8|2
1724901700000|2024-08-29 03:21:40|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724901710000|2024-08-29 03:21:50|581.75|573.75|581.95|573.95|581.95|573.95|581.65|573.65|7
1724901720000|2024-08-29 03:22:00|582.05|574.05|582.05|574.05|582.05|574.05|582.05|574.05|1
1724901750000|2024-08-29 03:22:30|582.1|574.1|582.25|574.25|582.25|574.25|582.1|574.1|2
1724901760000|2024-08-29 03:22:40|582.15|574.15|582.2|574.2|582.2|574.2|582.15|574.15|2
1724901770000|2024-08-29 03:22:50|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724901780000|2024-08-29 03:23:00|582.15|574.15|581.95|573.95|582.15|574.15|581.95|573.95|3
1724901790000|2024-08-29 03:23:10|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724901800000|2024-08-29 03:23:20|581.95|573.95|582.15|574.15|582.15|574.15|581.95|573.95|3
1724901810000|2024-08-29 03:23:30|582.1|574.1|582.05|574.05|582.1|574.1|582.05|574.05|2
1724901820000|2024-08-29 03:23:40|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724901830000|2024-08-29 03:23:50|582|574|582|574|582|574|581.95|573.95|3
1724901850000|2024-08-29 03:24:10|581.95|573.95|581.85|573.85|581.95|573.95|581.85|573.85|3
1724901860000|2024-08-29 03:24:20|581.8|573.8|581.75|573.75|581.8|573.8|581.75|573.75|2
1724901880000|2024-08-29 03:24:40|581.7|573.7|581.9|573.9|581.9|573.9|581.7|573.7|5
1724901900000|2024-08-29 03:25:00|581.85|573.85|581.75|573.75|581.85|573.85|581.75|573.75|2
1724901930000|2024-08-29 03:25:30|581.7|573.7|581.6|573.6|581.7|573.7|581.5|573.5|5
1724901950000|2024-08-29 03:25:50|581.45|573.45|581.4|573.4|581.45|573.45|581.4|573.4|2
1724901970000|2024-08-29 03:26:10|581.35|573.35|581.6|573.6|581.6|573.6|581.35|573.35|5
1724901980000|2024-08-29 03:26:20|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724901990000|2024-08-29 03:26:30|581.8|573.8|582|574|582|574|581.8|573.8|4
1724902000000|2024-08-29 03:26:40|582.15|574.15|582.25|574.25|582.25|574.25|582.15|574.15|2
1724902010000|2024-08-29 03:26:50|582.3|574.3|582.15|574.15|582.35|574.35|582.15|574.15|3
1724902030000|2024-08-29 03:27:10|582.2|574.2|582.25|574.25|582.25|574.25|582.2|574.2|2
1724902040000|2024-08-29 03:27:20|582.2|574.2|582.2|574.2|582.2|574.2|582.15|574.15|3
1724902050000|2024-08-29 03:27:30|582.25|574.25|582.55|574.55|582.55|574.55|582.25|574.25|4
1724902070000|2024-08-29 03:27:50|582.5|574.5|582.4|574.4|582.5|574.5|582.4|574.4|3
1724902080000|2024-08-29 03:28:00|582.35|574.35|582.25|574.25|582.35|574.35|582.25|574.25|3
1724902090000|2024-08-29 03:28:10|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724902100000|2024-08-29 03:28:20|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724902120000|2024-08-29 03:28:40|582.2|574.2|582.15|574.15|582.2|574.2|582.1|574.1|4
1724902130000|2024-08-29 03:28:50|582.2|574.2|582.35|574.35|582.35|574.35|582.2|574.2|2
1724902140000|2024-08-29 03:29:00|582.3|574.3|582.25|574.25|582.3|574.3|582.15|574.15|3
1724902150000|2024-08-29 03:29:10|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724902160000|2024-08-29 03:29:20|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724902170000|2024-08-29 03:29:30|582.3|574.3|582.3|574.3|582.3|574.3|582.3|574.3|1
1724902180000|2024-08-29 03:29:40|582.35|574.35|582.55|574.55|582.55|574.55|582.35|574.35|5
1724902190000|2024-08-29 03:29:50|582.6|574.6|582.6|574.6|582.6|574.6|582.6|574.6|1
1724902200000|2024-08-29 03:30:00|582.7|574.7|582.7|574.7|582.7|574.7|582.7|574.7|1
1724902210000|2024-08-29 03:30:10|582.65|574.65|582.65|574.65|582.65|574.65|582.65|574.65|1
1724902250000|2024-08-29 03:30:50|582.75|574.75|582.95|574.95|582.95|574.95|582.75|574.75|4
1724902260000|2024-08-29 03:31:00|582.9|574.9|582.85|574.85|582.9|574.9|582.85|574.85|2
1724902280000|2024-08-29 03:31:20|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1724902290000|2024-08-29 03:31:30|582.85|574.85|582.85|574.85|582.85|574.85|582.85|574.85|1
1724902300000|2024-08-29 03:31:40|582.9|574.9|582.85|574.85|582.9|574.9|582.85|574.85|2
1724902310000|2024-08-29 03:31:50|582.9|574.9|582.85|574.85|582.9|574.9|582.85|574.85|2
1724902320000|2024-08-29 03:32:00|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1724902330000|2024-08-29 03:32:10|582.9|574.9|583.15|575.15|583.15|575.15|582.9|574.9|3
1724902340000|2024-08-29 03:32:20|583.3|575.3|583.2|575.2|583.3|575.3|583.15|575.15|6
1724902350000|2024-08-29 03:32:30|583.25|575.25|583.25|575.25|583.4|575.4|583.2|575.2|5
1724902360000|2024-08-29 03:32:40|583.3|575.3|583.25|575.25|583.3|575.3|583.25|575.25|2
1724902370000|2024-08-29 03:32:50|583.3|575.3|583.4|575.4|583.4|575.4|583.3|575.3|3
1724902380000|2024-08-29 03:33:00|583.3|575.3|583|575|583.3|575.3|583|575|6
1724902390000|2024-08-29 03:33:10|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724902400000|2024-08-29 03:33:20|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1724902410000|2024-08-29 03:33:30|583|575|582.9|574.9|583|575|582.9|574.9|2
1724902420000|2024-08-29 03:33:40|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724902430000|2024-08-29 03:33:50|582.7|574.7|582.7|574.7|582.7|574.7|582.7|574.7|1
1724902440000|2024-08-29 03:34:00|582.65|574.65|582.8|574.8|582.8|574.8|582.65|574.65|2
1724902450000|2024-08-29 03:34:10|582.85|574.85|582.75|574.75|582.85|574.85|582.75|574.75|3
1724902460000|2024-08-29 03:34:20|582.7|574.7|582.45|574.45|582.7|574.7|582.45|574.45|3
1724902470000|2024-08-29 03:34:30|582.5|574.5|582.5|574.5|582.5|574.5|582.5|574.5|1
1724902480000|2024-08-29 03:34:40|582.55|574.55|582.6|574.6|582.6|574.6|582.55|574.55|2
1724902490000|2024-08-29 03:34:50|582.7|574.7|582.9|574.9|582.9|574.9|582.7|574.7|4
1724902500000|2024-08-29 03:35:00|583|575|583.05|575.05|583.05|575.05|583|575|2
1724902510000|2024-08-29 03:35:10|583.1|575.1|583.05|575.05|583.1|575.1|583.05|575.05|2
1724902540000|2024-08-29 03:35:40|583.2|575.2|583.15|575.15|583.2|575.2|583.1|575.1|3
1724902570000|2024-08-29 03:36:10|583.1|575.1|583|575|583.1|575.1|583|575|2
1724902590000|2024-08-29 03:36:30|582.95|574.95|582.95|574.95|582.95|574.95|582.95|574.95|1
1724902600000|2024-08-29 03:36:40|582.9|574.9|582.85|574.85|582.9|574.9|582.85|574.85|2
1724902630000|2024-08-29 03:37:10|582.8|574.8|582.85|574.85|582.85|574.85|582.8|574.8|2
1724902680000|2024-08-29 03:38:00|582.9|574.9|583|575|583|575|582.9|574.9|2
1724902710000|2024-08-29 03:38:30|583.05|575.05|583.05|575.05|583.1|575.1|583.05|575.05|3
1724902720000|2024-08-29 03:38:40|583.15|575.15|583.2|575.2|583.2|575.2|583.15|575.15|2
1724902740000|2024-08-29 03:39:00|583.25|575.25|583.2|575.2|583.3|575.3|583.2|575.2|4
1724902750000|2024-08-29 03:39:10|583.15|575.15|583.1|575.1|583.15|575.15|583.1|575.1|4
1724902760000|2024-08-29 03:39:20|583.05|575.05|583|575|583.05|575.05|583|575|2
1724902770000|2024-08-29 03:39:30|583.1|575.1|583|575|583.1|575.1|583|575|3
1724902780000|2024-08-29 03:39:40|582.95|574.95|582.8|574.8|582.95|574.95|582.8|574.8|3
1724902790000|2024-08-29 03:39:50|582.7|574.7|582.7|574.7|582.7|574.7|582.7|574.7|1
1724902800000|2024-08-29 03:40:00|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724902830000|2024-08-29 03:40:30|582.7|574.7|582.6|574.6|582.7|574.7|582.6|574.6|3
1724902840000|2024-08-29 03:40:40|582.45|574.45|582.35|574.35|582.45|574.45|582.35|574.35|2
1724902870000|2024-08-29 03:41:10|582.3|574.3|582.25|574.25|582.3|574.3|582.25|574.25|2
1724902880000|2024-08-29 03:41:20|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724902890000|2024-08-29 03:41:30|582.15|574.15|582.3|574.3|582.3|574.3|582.15|574.15|3
1724902900000|2024-08-29 03:41:40|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724902920000|2024-08-29 03:42:00|582.2|574.2|582.05|574.05|582.2|574.2|582.05|574.05|4
1724902930000|2024-08-29 03:42:10|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724902940000|2024-08-29 03:42:20|582|574|582|574|582|574|582|574|1
1724902950000|2024-08-29 03:42:30|582.05|574.05|582.05|574.05|582.05|574.05|582.05|574.05|1
1724902990000|2024-08-29 03:43:10|582|574|581.85|573.85|582|574|581.85|573.85|4
1724903000000|2024-08-29 03:43:20|581.8|573.8|581.8|573.8|581.8|573.8|581.8|573.8|1
1724903030000|2024-08-29 03:43:50|581.7|573.7|581.75|573.75|581.75|573.75|581.7|573.7|2
1724903040000|2024-08-29 03:44:00|581.8|573.8|581.95|573.95|581.95|573.95|581.8|573.8|4
1724903050000|2024-08-29 03:44:10|581.9|573.9|581.5|573.5|581.9|573.9|581.5|573.5|3
1724903060000|2024-08-29 03:44:20|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724903080000|2024-08-29 03:44:40|581.35|573.35|581.3|573.3|581.35|573.35|581.3|573.3|2
1724903100000|2024-08-29 03:45:00|581.35|573.35|581.45|573.45|581.45|573.45|581.35|573.35|2
1724903120000|2024-08-29 03:45:20|581.6|573.6|581.75|573.75|581.8|573.8|581.6|573.6|4
1724903150000|2024-08-29 03:45:50|581.7|573.7|581.7|573.7|581.7|573.7|581.7|573.7|1
1724903160000|2024-08-29 03:46:00|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724903170000|2024-08-29 03:46:10|581.6|573.6|581.4|573.4|581.6|573.6|581.4|573.4|3
1724903180000|2024-08-29 03:46:20|581.35|573.35|581.05|573.05|581.35|573.35|581.05|573.05|2
1724903190000|2024-08-29 03:46:30|580.95|572.95|580.95|572.95|580.95|572.95|580.8|572.8|6
1724903200000|2024-08-29 03:46:40|581|573|581|573|581|573|581|573|1
1724903210000|2024-08-29 03:46:50|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724903220000|2024-08-29 03:47:00|581.1|573.1|581.1|573.1|581.1|573.1|581.1|573.1|1
1724903230000|2024-08-29 03:47:10|581.3|573.3|581.65|573.65|581.65|573.65|581.3|573.3|5
1724903240000|2024-08-29 03:47:20|581.7|573.7|582|574|582.05|574.05|581.7|573.7|4
1724903250000|2024-08-29 03:47:30|581.95|573.95|581.7|573.7|581.95|573.95|581.7|573.7|4
1724903280000|2024-08-29 03:48:00|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724903290000|2024-08-29 03:48:10|581.8|573.8|581.7|573.7|581.8|573.8|581.7|573.7|3
1724903300000|2024-08-29 03:48:20|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724903310000|2024-08-29 03:48:30|581.7|573.7|581.7|573.7|581.7|573.7|581.7|573.7|1
1724903320000|2024-08-29 03:48:40|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724903330000|2024-08-29 03:48:50|581.7|573.7|581.7|573.7|581.7|573.7|581.7|573.7|1
1724903340000|2024-08-29 03:49:00|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724903350000|2024-08-29 03:49:10|581.6|573.6|581.4|573.4|581.6|573.6|581.4|573.4|3
1724903380000|2024-08-29 03:49:40|581.45|573.45|581.45|573.45|581.5|573.5|581.45|573.45|3
1724903390000|2024-08-29 03:49:50|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1724903400000|2024-08-29 03:50:00|581.45|573.45|581.55|573.55|581.6|573.6|581.45|573.45|4
1724903410000|2024-08-29 03:50:10|581.5|573.5|581.4|573.4|581.5|573.5|581.4|573.4|2
1724903430000|2024-08-29 03:50:30|581.6|573.6|581.55|573.55|581.6|573.6|581.5|573.5|3
1724903440000|2024-08-29 03:50:40|581.5|573.5|581.5|573.5|581.5|573.5|581.5|573.5|1
1724903460000|2024-08-29 03:51:00|581.55|573.55|581.55|573.55|581.55|573.55|581.55|573.55|1
1724903470000|2024-08-29 03:51:10|581.7|573.7|581.7|573.7|581.7|573.7|581.7|573.7|1
1724903490000|2024-08-29 03:51:30|581.65|573.65|581.6|573.6|581.65|573.65|581.6|573.6|2
1724903500000|2024-08-29 03:51:40|581.65|573.65|581.7|573.7|581.7|573.7|581.65|573.65|2
1724903510000|2024-08-29 03:51:50|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724903520000|2024-08-29 03:52:00|581.7|573.7|581.8|573.8|581.8|573.8|581.7|573.7|2
1724903530000|2024-08-29 03:52:10|581.85|573.85|582|574|582|574|581.85|573.85|4
1724903560000|2024-08-29 03:52:40|582.05|574.05|582|574|582.05|574.05|582|574|2
1724903570000|2024-08-29 03:52:50|581.95|573.95|581.7|573.7|581.95|573.95|581.7|573.7|4
1724903580000|2024-08-29 03:53:00|581.8|573.8|581.9|573.9|581.9|573.9|581.8|573.8|2
1724903590000|2024-08-29 03:53:10|581.95|573.95|582|574|582|574|581.95|573.95|2
1724903600000|2024-08-29 03:53:20|581.95|573.95|581.9|573.9|581.95|573.95|581.9|573.9|2
1724903620000|2024-08-29 03:53:40|581.85|573.85|581.8|573.8|581.85|573.85|581.8|573.8|2
1724903640000|2024-08-29 03:54:00|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724903650000|2024-08-29 03:54:10|581.8|573.8|581.8|573.8|581.8|573.8|581.8|573.8|1
1724903680000|2024-08-29 03:54:40|581.85|573.85|581.8|573.8|581.85|573.85|581.8|573.8|2
1724903690000|2024-08-29 03:54:50|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724903710000|2024-08-29 03:55:10|581.8|573.8|581.55|573.55|581.8|573.8|581.55|573.55|2
1724903720000|2024-08-29 03:55:20|581.5|573.5|581.25|573.25|581.5|573.5|581.2|573.2|7
1724903750000|2024-08-29 03:55:50|581.4|573.4|581.45|573.45|581.45|573.45|581.4|573.4|2
1724903760000|2024-08-29 03:56:00|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1724903780000|2024-08-29 03:56:20|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724903820000|2024-08-29 03:57:00|581.5|573.5|581.5|573.5|581.5|573.5|581.5|573.5|1
1724903840000|2024-08-29 03:57:20|581.6|573.6|581.6|573.6|581.6|573.6|581.6|573.6|1
1724903860000|2024-08-29 03:57:40|581.8|573.8|582.05|574.05|582.05|574.05|581.8|573.8|3
1724903870000|2024-08-29 03:57:50|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724903900000|2024-08-29 03:58:20|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724903910000|2024-08-29 03:58:30|582.1|574.1|581.75|573.75|582.1|574.1|581.75|573.75|4
1724903930000|2024-08-29 03:58:50|581.7|573.7|581.85|573.85|581.85|573.85|581.7|573.7|3
1724903960000|2024-08-29 03:59:20|581.95|573.95|581.9|573.9|581.95|573.95|581.9|573.9|2
1724903980000|2024-08-29 03:59:40|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724903990000|2024-08-29 03:59:50|581.8|573.8|581.8|573.8|581.8|573.8|581.8|573.8|1
1724904000000|2024-08-29 04:00:00|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724904010000|2024-08-29 04:00:10|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724904020000|2024-08-29 04:00:20|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724904030000|2024-08-29 04:00:30|582|574|581.95|573.95|582|574|581.95|573.95|2
1724904040000|2024-08-29 04:00:40|581.9|573.9|582|574|582|574|581.9|573.9|2
1724904060000|2024-08-29 04:01:00|582.05|574.05|582.2|574.2|582.2|574.2|582.05|574.05|3
1724904070000|2024-08-29 04:01:10|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724904080000|2024-08-29 04:01:20|582.1|574.1|581.9|573.9|582.1|574.1|581.9|573.9|3
1724904090000|2024-08-29 04:01:30|581.95|573.95|582.05|574.05|582.05|574.05|581.95|573.95|3
1724904100000|2024-08-29 04:01:40|582|574|581.95|573.95|582|574|581.95|573.95|2
1724904110000|2024-08-29 04:01:50|581.9|573.9|581.8|573.8|581.9|573.9|581.8|573.8|2
1724904120000|2024-08-29 04:02:00|581.75|573.75|581.7|573.7|581.75|573.75|581.7|573.7|2
1724904130000|2024-08-29 04:02:10|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724904140000|2024-08-29 04:02:20|581.6|573.6|581.65|573.65|581.65|573.65|581.6|573.6|2
1724904160000|2024-08-29 04:02:40|581.75|573.75|582.05|574.05|582.05|574.05|581.75|573.75|6
1724904170000|2024-08-29 04:02:50|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724904180000|2024-08-29 04:03:00|582.15|574.15|582.1|574.1|582.15|574.15|582.1|574.1|2
1724904190000|2024-08-29 04:03:10|582.05|574.05|582.05|574.05|582.05|574.05|582.05|574.05|1
1724904200000|2024-08-29 04:03:20|582|574|582.2|574.2|582.25|574.25|582|574|5
1724904250000|2024-08-29 04:04:10|582.15|574.15|582.2|574.2|582.2|574.2|582.15|574.15|2
1724904280000|2024-08-29 04:04:40|582.15|574.15|581.85|573.85|582.15|574.15|581.85|573.85|5
1724904290000|2024-08-29 04:04:50|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724904300000|2024-08-29 04:05:00|581.65|573.65|581.5|573.5|581.65|573.65|581.5|573.5|5
1724904310000|2024-08-29 04:05:10|581.55|573.55|581.55|573.55|581.55|573.55|581.55|573.55|1
1724904320000|2024-08-29 04:05:20|581.6|573.6|581.6|573.6|581.6|573.6|581.6|573.6|1
1724904330000|2024-08-29 04:05:30|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724904340000|2024-08-29 04:05:40|581.7|573.7|581.65|573.65|581.7|573.7|581.65|573.65|2
1724904360000|2024-08-29 04:06:00|581.6|573.6|581.6|573.6|581.6|573.6|581.4|573.4|7
1724904370000|2024-08-29 04:06:10|581.65|573.65|582|574|582|574|581.65|573.65|5
1724904380000|2024-08-29 04:06:20|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1724904420000|2024-08-29 04:07:00|582.05|574.05|581.85|573.85|582.05|574.05|581.85|573.85|5
1724904430000|2024-08-29 04:07:10|581.7|573.7|581.7|573.7|581.7|573.7|581.7|573.7|1
1724904440000|2024-08-29 04:07:20|581.75|573.75|581.85|573.85|581.85|573.85|581.75|573.75|2
1724904450000|2024-08-29 04:07:30|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724904460000|2024-08-29 04:07:40|582|574|582.05|574.05|582.05|574.05|582|574|2
1724904480000|2024-08-29 04:08:00|582|574|582.05|574.05|582.05|574.05|581.9|573.9|5
1724904490000|2024-08-29 04:08:10|582.1|574.1|582.15|574.15|582.15|574.15|582.1|574.1|2
1724904500000|2024-08-29 04:08:20|582.1|574.1|582.05|574.05|582.1|574.1|582|574|6
1724904510000|2024-08-29 04:08:30|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724904540000|2024-08-29 04:09:00|582.05|574.05|582|574|582.05|574.05|582|574|4
1724904560000|2024-08-29 04:09:20|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1724904570000|2024-08-29 04:09:30|582.15|574.15|582.25|574.25|582.3|574.3|582.15|574.15|5
1724904580000|2024-08-29 04:09:40|582.2|574.2|582.3|574.3|582.3|574.3|582.2|574.2|3
1724904590000|2024-08-29 04:09:50|582.4|574.4|582.5|574.5|582.5|574.5|582.4|574.4|3
1724904600000|2024-08-29 04:10:00|582.45|574.45|582.2|574.2|582.45|574.45|582.2|574.2|4
1724904610000|2024-08-29 04:10:10|582.15|574.15|582.1|574.1|582.15|574.15|582.1|574.1|2
1724904620000|2024-08-29 04:10:20|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724904630000|2024-08-29 04:10:30|582.3|574.3|582.25|574.25|582.35|574.35|582.25|574.25|4
1724904640000|2024-08-29 04:10:40|582.2|574.2|582.25|574.25|582.25|574.25|582.2|574.2|2
1724904650000|2024-08-29 04:10:50|582.45|574.45|582.5|574.5|582.5|574.5|582.45|574.45|2
1724904660000|2024-08-29 04:11:00|582.45|574.45|582.35|574.35|582.45|574.45|582.3|574.3|5
1724904670000|2024-08-29 04:11:10|582.3|574.3|582.25|574.25|582.3|574.3|582.2|574.2|3
1724904680000|2024-08-29 04:11:20|582.15|574.15|582|574|582.15|574.15|582|574|2
1724904690000|2024-08-29 04:11:30|581.95|573.95|581.9|573.9|581.95|573.95|581.9|573.9|2
1724904700000|2024-08-29 04:11:40|581.8|573.8|581.7|573.7|581.8|573.8|581.7|573.7|3
1724904720000|2024-08-29 04:12:00|581.65|573.65|581.55|573.55|581.65|573.65|581.55|573.55|3
1724904730000|2024-08-29 04:12:10|581.5|573.5|581.65|573.65|581.65|573.65|581.5|573.5|4
1724904740000|2024-08-29 04:12:20|581.7|573.7|581.75|573.75|581.8|573.8|581.7|573.7|4
1724904750000|2024-08-29 04:12:30|581.6|573.6|581.6|573.6|581.6|573.6|581.6|573.6|1
1724904770000|2024-08-29 04:12:50|581.65|573.65|581.85|573.85|581.85|573.85|581.65|573.65|3
1724904780000|2024-08-29 04:13:00|581.8|573.8|581.8|573.8|581.8|573.8|581.8|573.8|1
1724904790000|2024-08-29 04:13:10|581.75|573.75|581.6|573.6|581.75|573.75|581.6|573.6|4
1724904800000|2024-08-29 04:13:20|581.65|573.65|581.7|573.7|581.7|573.7|581.65|573.65|2
1724904820000|2024-08-29 04:13:40|581.6|573.6|581.3|573.3|581.6|573.6|581.3|573.3|3
1724904830000|2024-08-29 04:13:50|581.35|573.35|581.35|573.35|581.35|573.35|581.35|573.35|1
1724904840000|2024-08-29 04:14:00|581.3|573.3|581.2|573.2|581.3|573.3|581.2|573.2|3
1724904860000|2024-08-29 04:14:20|581.25|573.25|581.4|573.4|581.4|573.4|581.25|573.25|2
1724904890000|2024-08-29 04:14:50|581.3|573.3|581.1|573.1|581.3|573.3|581.1|573.1|3
1724904900000|2024-08-29 04:15:00|581|573|580.95|572.95|581|573|580.8|572.8|5
1724904910000|2024-08-29 04:15:10|581|573|581.25|573.25|581.25|573.25|581|573|4
1724904920000|2024-08-29 04:15:20|581.2|573.2|581.15|573.15|581.2|573.2|580.9|572.9|7
1724904930000|2024-08-29 04:15:30|581.2|573.2|581.3|573.3|581.3|573.3|581.2|573.2|3
1724904950000|2024-08-29 04:15:50|581.25|573.25|581.1|573.1|581.25|573.25|581.1|573.1|3
1724904960000|2024-08-29 04:16:00|581.05|573.05|581.15|573.15|581.15|573.15|581|573|4
1724904970000|2024-08-29 04:16:10|581.2|573.2|581.1|573.1|581.2|573.2|581.1|573.1|3
1724904980000|2024-08-29 04:16:20|581.15|573.15|581.2|573.2|581.2|573.2|581.15|573.15|4
1724904990000|2024-08-29 04:16:30|581.25|573.25|580.8|572.8|581.3|573.3|580.8|572.8|7
1724905000000|2024-08-29 04:16:40|580.7|572.7|580.55|572.55|580.7|572.7|580.5|572.5|4
1724905010000|2024-08-29 04:16:50|580.5|572.5|580.5|572.5|580.5|572.5|580.5|572.5|1
1724905020000|2024-08-29 04:17:00|580.6|572.6|580.4|572.4|580.6|572.6|580.4|572.4|4
1724905030000|2024-08-29 04:17:10|580.45|572.45|580.5|572.5|580.5|572.5|580.45|572.45|2
1724905050000|2024-08-29 04:17:30|580.55|572.55|580.6|572.6|580.6|572.6|580.55|572.55|2
1724905060000|2024-08-29 04:17:40|580.55|572.55|580.4|572.4|580.55|572.55|580.4|572.4|3
1724905070000|2024-08-29 04:17:50|580.45|572.45|580.4|572.4|580.45|572.45|580.4|572.4|2
1724905080000|2024-08-29 04:18:00|580.3|572.3|580.25|572.25|580.3|572.3|580.2|572.2|3
1724905090000|2024-08-29 04:18:10|580.15|572.15|580.3|572.3|580.3|572.3|580.1|572.1|6
1724905110000|2024-08-29 04:18:30|580.35|572.35|580.55|572.55|580.55|572.55|580.35|572.35|5
1724905120000|2024-08-29 04:18:40|580.6|572.6|580.6|572.6|580.6|572.6|580.6|572.6|1
1724905130000|2024-08-29 04:18:50|580.65|572.65|580.6|572.6|580.65|572.65|580.6|572.6|2
1724905140000|2024-08-29 04:19:00|580.55|572.55|580.4|572.4|580.55|572.55|580.4|572.4|4
1724905150000|2024-08-29 04:19:10|580.35|572.35|580.1|572.1|580.35|572.35|580.1|572.1|5
1724905180000|2024-08-29 04:19:40|580.15|572.15|580.35|572.35|580.35|572.35|580.15|572.15|4
1724905190000|2024-08-29 04:19:50|580.3|572.3|580.4|572.4|580.4|572.4|580.3|572.3|3
1724905200000|2024-08-29 04:20:00|580.35|572.35|580.45|572.45|580.45|572.45|580.35|572.35|3
1724905210000|2024-08-29 04:20:10|580.5|572.5|580.55|572.55|580.6|572.6|580.5|572.5|4
1724905220000|2024-08-29 04:20:20|580.5|572.5|580.4|572.4|580.55|572.55|580.4|572.4|5
1724905230000|2024-08-29 04:20:30|580.35|572.35|580.35|572.35|580.35|572.35|580.35|572.35|1
1724905240000|2024-08-29 04:20:40|580.4|572.4|580.45|572.45|580.45|572.45|580.4|572.4|2
1724905250000|2024-08-29 04:20:50|580.5|572.5|580.7|572.7|580.7|572.7|580.5|572.5|5
1724905260000|2024-08-29 04:21:00|580.6|572.6|580.6|572.6|580.6|572.6|580.55|572.55|3
1724905290000|2024-08-29 04:21:30|580.55|572.55|580.5|572.5|580.55|572.55|580.5|572.5|2
1724905300000|2024-08-29 04:21:40|580.45|572.45|580.6|572.6|580.6|572.6|580.45|572.45|4
1724905310000|2024-08-29 04:21:50|580.65|572.65|580.75|572.75|580.75|572.75|580.65|572.65|2
1724905320000|2024-08-29 04:22:00|580.7|572.7|580.7|572.7|580.75|572.75|580.7|572.7|3
1724905330000|2024-08-29 04:22:10|580.75|572.75|580.8|572.8|580.8|572.8|580.75|572.75|2
1724905340000|2024-08-29 04:22:20|580.85|572.85|580.9|572.9|580.9|572.9|580.85|572.85|2
1724905370000|2024-08-29 04:22:50|580.85|572.85|580.85|572.85|580.85|572.85|580.85|572.85|1
1724905380000|2024-08-29 04:23:00|580.7|572.7|580.8|572.8|580.8|572.8|580.7|572.7|3
1724905400000|2024-08-29 04:23:20|580.6|572.6|580.75|572.75|580.75|572.75|580.6|572.6|2
1724905410000|2024-08-29 04:23:30|580.7|572.7|580.6|572.6|580.7|572.7|580.6|572.6|4
1724905430000|2024-08-29 04:23:50|580.55|572.55|580.6|572.6|580.6|572.6|580.55|572.55|2
1724905440000|2024-08-29 04:24:00|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1724905480000|2024-08-29 04:24:40|580.5|572.5|580.5|572.5|580.5|572.5|580.5|572.5|1
1724905490000|2024-08-29 04:24:50|580.45|572.45|580.4|572.4|580.45|572.45|580.4|572.4|2
1724905500000|2024-08-29 04:25:00|580.35|572.35|580.35|572.35|580.4|572.4|580.35|572.35|3
1724905510000|2024-08-29 04:25:10|580.3|572.3|580.45|572.45|580.45|572.45|580.3|572.3|4
1724905520000|2024-08-29 04:25:20|580.4|572.4|580.45|572.45|580.45|572.45|580.4|572.4|2
1724905530000|2024-08-29 04:25:30|580.5|572.5|580.45|572.45|580.5|572.5|580.45|572.45|2
1724905540000|2024-08-29 04:25:40|580.55|572.55|580.45|572.45|580.55|572.55|580.45|572.45|3
1724905560000|2024-08-29 04:26:00|580.4|572.4|580.3|572.3|580.4|572.4|580.3|572.3|2
1724905570000|2024-08-29 04:26:10|580.35|572.35|580.3|572.3|580.35|572.35|580.3|572.3|2
1724905580000|2024-08-29 04:26:20|580.35|572.35|580.35|572.35|580.35|572.35|580.35|572.35|1
1724905630000|2024-08-29 04:27:10|580.4|572.4|580.4|572.4|580.4|572.4|580.4|572.4|1
1724905640000|2024-08-29 04:27:20|580.45|572.45|580.5|572.5|580.5|572.5|580.45|572.45|2
1724905650000|2024-08-29 04:27:30|580.45|572.45|580.4|572.4|580.45|572.45|580.4|572.4|2
1724905660000|2024-08-29 04:27:40|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724905670000|2024-08-29 04:27:50|580.25|572.25|580.15|572.15|580.25|572.25|580.15|572.15|3
1724905690000|2024-08-29 04:28:10|580.2|572.2|580.25|572.25|580.25|572.25|580.2|572.2|2
1724905700000|2024-08-29 04:28:20|580.2|572.2|580.4|572.4|580.4|572.4|580.2|572.2|4
1724905710000|2024-08-29 04:28:30|580.35|572.35|580.2|572.2|580.35|572.35|580.2|572.2|4
1724905730000|2024-08-29 04:28:50|580.25|572.25|580.3|572.3|580.3|572.3|580.25|572.25|2
1724905740000|2024-08-29 04:29:00|580.35|572.35|580.4|572.4|580.4|572.4|580.35|572.35|2
1724905760000|2024-08-29 04:29:20|580.45|572.45|580.5|572.5|580.5|572.5|580.45|572.45|2
1724905790000|2024-08-29 04:29:50|580.6|572.6|580.7|572.7|580.75|572.75|580.6|572.6|5
1724905800000|2024-08-29 04:30:00|580.75|572.75|580.65|572.65|580.75|572.75|580.6|572.6|4
1724905810000|2024-08-29 04:30:10|580.6|572.6|580.65|572.65|580.65|572.65|580.55|572.55|3
1724905820000|2024-08-29 04:30:20|580.6|572.6|580.5|572.5|580.6|572.6|580.5|572.5|3
1724905830000|2024-08-29 04:30:30|580.55|572.55|580.45|572.45|580.55|572.55|580.45|572.45|3
1724905840000|2024-08-29 04:30:40|580.4|572.4|580.3|572.3|580.4|572.4|580.3|572.3|2
1724905850000|2024-08-29 04:30:50|580.25|572.25|580.25|572.25|580.25|572.25|580.25|572.25|1
1724905860000|2024-08-29 04:31:00|580.2|572.2|580.3|572.3|580.3|572.3|580.2|572.2|3
1724905870000|2024-08-29 04:31:10|580.25|572.25|580.1|572.1|580.25|572.25|580.1|572.1|5
1724905880000|2024-08-29 04:31:20|580.05|572.05|580.1|572.1|580.1|572.1|580.05|572.05|2
1724905890000|2024-08-29 04:31:30|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1724905910000|2024-08-29 04:31:50|579.85|571.85|579.8|571.8|579.85|571.85|579.8|571.8|2
1724905920000|2024-08-29 04:32:00|579.7|571.7|579.5|571.5|579.7|571.7|579.5|571.5|5
1724905930000|2024-08-29 04:32:10|579.55|571.55|579.85|571.85|579.85|571.85|579.55|571.55|7
1724905940000|2024-08-29 04:32:20|579.9|571.9|580.15|572.15|580.15|572.15|579.9|571.9|5
1724905950000|2024-08-29 04:32:30|580.2|572.2|580.25|572.25|580.3|572.3|580.2|572.2|4
1724905970000|2024-08-29 04:32:50|580.15|572.15|580.1|572.1|580.15|572.15|580.1|572.1|2
1724905980000|2024-08-29 04:33:00|580|572|580|572|580|572|580|572|1
1724905990000|2024-08-29 04:33:10|579.95|571.95|580|572|580|572|579.95|571.95|2
1724906000000|2024-08-29 04:33:20|580.05|572.05|580.15|572.15|580.15|572.15|580.05|572.05|3
1724906010000|2024-08-29 04:33:30|580.2|572.2|580.25|572.25|580.25|572.25|580.2|572.2|2
1724906040000|2024-08-29 04:34:00|580.2|572.2|580.2|572.2|580.2|572.2|580.2|572.2|1
1724906050000|2024-08-29 04:34:10|580.05|572.05|579.8|571.8|580.05|572.05|579.8|571.8|3
1724906060000|2024-08-29 04:34:20|579.75|571.75|579.7|571.7|579.75|571.75|579.7|571.7|2
1724906070000|2024-08-29 04:34:30|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1724906080000|2024-08-29 04:34:40|579.55|571.55|579.3|571.3|579.55|571.55|579.3|571.3|4
1724906090000|2024-08-29 04:34:50|579.25|571.25|579.2|571.2|579.25|571.25|579.2|571.2|2
1724906100000|2024-08-29 04:35:00|579.15|571.15|579|571|579.15|571.15|579|571|3
1724906110000|2024-08-29 04:35:10|578.85|570.85|578.75|570.75|578.85|570.85|578.45|570.45|12
1724906120000|2024-08-29 04:35:20|578.8|570.8|578.8|570.8|578.95|570.95|578.75|570.75|7
1724906130000|2024-08-29 04:35:30|578.55|570.55|578.7|570.7|578.7|570.7|578.55|570.55|4
1724906140000|2024-08-29 04:35:40|578.65|570.65|578.65|570.65|578.65|570.65|578.6|570.6|7
1724906150000|2024-08-29 04:35:50|578.7|570.7|578.8|570.8|578.85|570.85|578.7|570.7|4
1724906160000|2024-08-29 04:36:00|578.85|570.85|579.35|571.35|579.35|571.35|578.85|570.85|9
1724906180000|2024-08-29 04:36:20|579.45|571.45|579.4|571.4|579.6|571.6|579.4|571.4|7
1724906190000|2024-08-29 04:36:30|579.45|571.45|579.45|571.45|579.45|571.45|579.45|571.45|1
1724906210000|2024-08-29 04:36:50|579.4|571.4|579.3|571.3|579.4|571.4|579.3|571.3|3
1724906230000|2024-08-29 04:37:10|579.25|571.25|579.2|571.2|579.25|571.25|579.2|571.2|4
1724906240000|2024-08-29 04:37:20|579.25|571.25|579.35|571.35|579.35|571.35|579.25|571.25|3
1724906250000|2024-08-29 04:37:30|579.4|571.4|579.45|571.45|579.45|571.45|579.4|571.4|2
1724906260000|2024-08-29 04:37:40|579.6|571.6|579.6|571.6|579.6|571.6|579.55|571.55|3
1724906270000|2024-08-29 04:37:50|579.7|571.7|579.7|571.7|579.7|571.7|579.7|571.7|1
1724906280000|2024-08-29 04:38:00|579.6|571.6|579.7|571.7|579.7|571.7|579.6|571.6|3
1724906300000|2024-08-29 04:38:20|579.8|571.8|579.8|571.8|579.8|571.8|579.8|571.8|1
1724906310000|2024-08-29 04:38:30|579.75|571.75|579.6|571.6|579.75|571.75|579.6|571.6|3
1724906330000|2024-08-29 04:38:50|579.65|571.65|579.7|571.7|579.7|571.7|579.65|571.65|2
1724906340000|2024-08-29 04:39:00|579.65|571.65|579.45|571.45|579.65|571.65|579.45|571.45|4
1724906350000|2024-08-29 04:39:10|579.4|571.4|579.25|571.25|579.4|571.4|579.25|571.25|3
1724906360000|2024-08-29 04:39:20|579.2|571.2|579.25|571.25|579.25|571.25|579.2|571.2|2
1724906370000|2024-08-29 04:39:30|579.3|571.3|579.5|571.5|579.5|571.5|579.3|571.3|5
1724906390000|2024-08-29 04:39:50|579.55|571.55|579.65|571.65|579.65|571.65|579.55|571.55|3
1724906400000|2024-08-29 04:40:00|579.6|571.6|579.55|571.55|579.6|571.6|579.55|571.55|2
1724906420000|2024-08-29 04:40:20|579.6|571.6|579.75|571.75|579.75|571.75|579.6|571.6|3
1724906430000|2024-08-29 04:40:30|579.8|571.8|579.75|571.75|579.8|571.8|579.75|571.75|2
1724906440000|2024-08-29 04:40:40|579.8|571.8|579.9|571.9|579.9|571.9|579.8|571.8|3
1724906470000|2024-08-29 04:41:10|580.2|572.2|580.2|572.2|580.2|572.2|580.2|572.2|1
1724906480000|2024-08-29 04:41:20|580.25|572.25|580.25|572.25|580.25|572.25|580.25|572.25|1
1724906490000|2024-08-29 04:41:30|580.3|572.3|580.6|572.6|580.6|572.6|580.3|572.3|5
1724906510000|2024-08-29 04:41:50|580.65|572.65|580.7|572.7|580.7|572.7|580.65|572.65|2
1724906520000|2024-08-29 04:42:00|580.75|572.75|580.85|572.85|580.85|572.85|580.75|572.75|3
1724906530000|2024-08-29 04:42:10|580.8|572.8|580.7|572.7|580.8|572.8|580.7|572.7|2
1724906540000|2024-08-29 04:42:20|580.65|572.65|580.55|572.55|580.65|572.65|580.55|572.55|2
1724906550000|2024-08-29 04:42:30|580.5|572.5|580.4|572.4|580.5|572.5|580.4|572.4|3
1724906560000|2024-08-29 04:42:40|580.35|572.35|580.3|572.3|580.35|572.35|580.3|572.3|2
1724906570000|2024-08-29 04:42:50|580.25|572.25|580.25|572.25|580.3|572.3|580.2|572.2|5
1724906580000|2024-08-29 04:43:00|580.3|572.3|580.25|572.25|580.3|572.3|580.25|572.25|2
1724906590000|2024-08-29 04:43:10|580.2|572.2|580.2|572.2|580.2|572.2|580.2|572.2|1
1724906610000|2024-08-29 04:43:30|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724906620000|2024-08-29 04:43:40|580.4|572.4|580.35|572.35|580.4|572.4|580.35|572.35|2
1724906630000|2024-08-29 04:43:50|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724906660000|2024-08-29 04:44:20|580.25|572.25|580.2|572.2|580.25|572.25|580.2|572.2|2
1724906670000|2024-08-29 04:44:30|580.25|572.25|580.35|572.35|580.35|572.35|580.2|572.2|5
1724906680000|2024-08-29 04:44:40|580.25|572.25|580.2|572.2|580.25|572.25|580.2|572.2|2
1724906700000|2024-08-29 04:45:00|580.1|572.1|579.85|571.85|580.1|572.1|579.85|571.85|5
1724906710000|2024-08-29 04:45:10|579.8|571.8|579.95|571.95|579.95|571.95|579.8|571.8|3
1724906720000|2024-08-29 04:45:20|580|572|580|572|580|572|580|572|1
1724906740000|2024-08-29 04:45:40|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1724906750000|2024-08-29 04:45:50|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1724906760000|2024-08-29 04:46:00|579.95|571.95|580.2|572.2|580.2|572.2|579.95|571.95|5
1724906770000|2024-08-29 04:46:10|580.15|572.15|580.15|572.15|580.15|572.15|580.15|572.15|1
1724906780000|2024-08-29 04:46:20|580.1|572.1|580.15|572.15|580.15|572.15|580.1|572.1|2
1724906790000|2024-08-29 04:46:30|580.1|572.1|580.05|572.05|580.1|572.1|580.05|572.05|2
1724906800000|2024-08-29 04:46:40|580|572|579.8|571.8|580|572|579.8|571.8|3
1724906810000|2024-08-29 04:46:50|579.85|571.85|579.65|571.65|579.85|571.85|579.65|571.65|3
1724906820000|2024-08-29 04:47:00|579.7|571.7|579.7|571.7|579.7|571.7|579.7|571.7|1
1724906830000|2024-08-29 04:47:10|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1724906840000|2024-08-29 04:47:20|579.55|571.55|579.6|571.6|579.6|571.6|579.5|571.5|4
1724906850000|2024-08-29 04:47:30|579.4|571.4|579.4|571.4|579.4|571.4|579.4|571.4|1
1724906860000|2024-08-29 04:47:40|579.35|571.35|579.3|571.3|579.35|571.35|579.3|571.3|2
1724906870000|2024-08-29 04:47:50|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724906890000|2024-08-29 04:48:10|579.3|571.3|579.3|571.3|579.3|571.3|579.3|571.3|1
1724906900000|2024-08-29 04:48:20|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724906910000|2024-08-29 04:48:30|579.4|571.4|579.5|571.5|579.5|571.5|579.4|571.4|3
1724906920000|2024-08-29 04:48:40|579.55|571.55|579.6|571.6|579.6|571.6|579.55|571.55|2
1724906930000|2024-08-29 04:48:50|579.7|571.7|579.9|571.9|579.9|571.9|579.7|571.7|3
1724906940000|2024-08-29 04:49:00|579.85|571.85|579.8|571.8|579.85|571.85|579.8|571.8|4
1724906960000|2024-08-29 04:49:20|579.85|571.85|579.9|571.9|579.9|571.9|579.85|571.85|2
1724906970000|2024-08-29 04:49:30|579.8|571.8|579.8|571.8|579.8|571.8|579.8|571.8|1
1724907000000|2024-08-29 04:50:00|579.75|571.75|579.75|571.75|579.75|571.75|579.75|571.75|1
1724907010000|2024-08-29 04:50:10|579.8|571.8|579.9|571.9|579.9|571.9|579.8|571.8|3
1724907020000|2024-08-29 04:50:20|579.85|571.85|579.85|571.85|579.85|571.85|579.85|571.85|1
1724907030000|2024-08-29 04:50:30|579.8|571.8|579.9|571.9|579.9|571.9|579.8|571.8|3
1724907040000|2024-08-29 04:50:40|579.85|571.85|579.85|571.85|579.85|571.85|579.85|571.85|1
1724907060000|2024-08-29 04:51:00|579.8|571.8|579.4|571.4|579.8|571.8|579.4|571.4|4
1724907070000|2024-08-29 04:51:10|579.35|571.35|579.3|571.3|579.35|571.35|579.3|571.3|2
1724907080000|2024-08-29 04:51:20|579.25|571.25|578.95|570.95|579.25|571.25|578.95|570.95|4
1724907100000|2024-08-29 04:51:40|579|571|579.2|571.2|579.2|571.2|579|571|5
1724907110000|2024-08-29 04:51:50|579.25|571.25|579.3|571.3|579.3|571.3|579.25|571.25|2
1724907120000|2024-08-29 04:52:00|579.35|571.35|579.5|571.5|579.5|571.5|579.35|571.35|4
1724907130000|2024-08-29 04:52:10|579.55|571.55|579.5|571.5|579.6|571.6|579.5|571.5|3
1724907140000|2024-08-29 04:52:20|579.55|571.55|579.55|571.55|579.55|571.55|579.55|571.55|1
1724907150000|2024-08-29 04:52:30|579.6|571.6|579.8|571.8|579.85|571.85|579.6|571.6|6
1724907160000|2024-08-29 04:52:40|579.75|571.75|579.6|571.6|579.75|571.75|579.6|571.6|3
1724907180000|2024-08-29 04:53:00|579.55|571.55|579.55|571.55|579.55|571.55|579.55|571.55|1
1724907190000|2024-08-29 04:53:10|579.65|571.65|579.75|571.75|579.8|571.8|579.65|571.65|4
1724907210000|2024-08-29 04:53:30|579.65|571.65|579.55|571.55|579.65|571.65|579.55|571.55|2
1724907220000|2024-08-29 04:53:40|579.5|571.5|579.5|571.5|579.5|571.5|579.5|571.5|1
1724907230000|2024-08-29 04:53:50|579.45|571.45|579.45|571.45|579.45|571.45|579.45|571.45|1
1724907240000|2024-08-29 04:54:00|579.4|571.4|579.55|571.55|579.55|571.55|579.3|571.3|5
1724907250000|2024-08-29 04:54:10|579.5|571.5|579.5|571.5|579.5|571.5|579.5|571.5|1
1724907260000|2024-08-29 04:54:20|579.45|571.45|579.45|571.45|579.5|571.5|579.45|571.45|3
1724907270000|2024-08-29 04:54:30|579.35|571.35|579.35|571.35|579.35|571.35|579.35|571.35|1
1724907280000|2024-08-29 04:54:40|579.25|571.25|579.05|571.05|579.25|571.25|579.05|571.05|2
1724907290000|2024-08-29 04:54:50|579.15|571.15|579.15|571.15|579.15|571.15|579.15|571.15|1
1724907300000|2024-08-29 04:55:00|579.1|571.1|579|571|579.1|571.1|579|571|3
1724907310000|2024-08-29 04:55:10|578.95|570.95|579|571|579|571|578.9|570.9|6
1724907320000|2024-08-29 04:55:20|579.1|571.1|579.15|571.15|579.15|571.15|579.1|571.1|2
1724907350000|2024-08-29 04:55:50|579.25|571.25|579.45|571.45|579.45|571.45|579.25|571.25|2
1724907370000|2024-08-29 04:56:10|579.5|571.5|579.5|571.5|579.55|571.55|579.5|571.5|3
1724907380000|2024-08-29 04:56:20|579.45|571.45|579.45|571.45|579.45|571.45|579.45|571.45|1
1724907390000|2024-08-29 04:56:30|579.4|571.4|579.55|571.55|579.55|571.55|579.4|571.4|4
1724907420000|2024-08-29 04:57:00|579.5|571.5|579.5|571.5|579.5|571.5|579.5|571.5|1
1724907430000|2024-08-29 04:57:10|579.45|571.45|579.4|571.4|579.45|571.45|579.4|571.4|2
1724907440000|2024-08-29 04:57:20|579.3|571.3|579.3|571.3|579.3|571.3|579.3|571.3|1
1724907460000|2024-08-29 04:57:40|579.2|571.2|578.95|570.95|579.2|571.2|578.95|570.95|4
1724907470000|2024-08-29 04:57:50|579|571|578.95|570.95|579|571|578.95|570.95|2
1724907480000|2024-08-29 04:58:00|578.9|570.9|578.9|570.9|579|571|578.9|570.9|4
1724907490000|2024-08-29 04:58:10|578.85|570.85|578.8|570.8|578.85|570.85|578.8|570.8|2
1724907500000|2024-08-29 04:58:20|578.85|570.85|578.95|570.95|579|571|578.85|570.85|5
1724907510000|2024-08-29 04:58:30|578.9|570.9|578.95|570.95|578.95|570.95|578.9|570.9|4
1724907520000|2024-08-29 04:58:40|578.9|570.9|578.9|570.9|578.9|570.9|578.9|570.9|1
1724907530000|2024-08-29 04:58:50|579|571|579|571|579.05|571.05|579|571|3
1724907540000|2024-08-29 04:59:00|579.05|571.05|579.2|571.2|579.2|571.2|579.05|571.05|4
1724907550000|2024-08-29 04:59:10|579.25|571.25|579.2|571.2|579.25|571.25|579.2|571.2|2
1724907590000|2024-08-29 04:59:50|579.1|571.1|578.95|570.95|579.1|571.1|578.95|570.95|3
1724907600000|2024-08-29 05:00:00|578.9|570.9|578.9|570.9|578.95|570.95|578.9|570.9|5
1724907610000|2024-08-29 05:00:10|578.95|570.95|578.9|570.9|578.95|570.95|578.9|570.9|2
1724907620000|2024-08-29 05:00:20|578.85|570.85|578.5|570.5|578.85|570.85|578.5|570.5|4
1724907630000|2024-08-29 05:00:30|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1724907640000|2024-08-29 05:00:40|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|2
1724907650000|2024-08-29 05:00:50|578.35|570.35|578.1|570.1|578.35|570.35|578.1|570.1|3
1724907660000|2024-08-29 05:01:00|578.15|570.15|578.6|570.6|578.6|570.6|578.15|570.15|8
1724907670000|2024-08-29 05:01:10|578.5|570.5|578.55|570.55|578.55|570.55|578.5|570.5|2
1724907680000|2024-08-29 05:01:20|578.6|570.6|578.75|570.75|578.75|570.75|578.6|570.6|3
1724907690000|2024-08-29 05:01:30|578.8|570.8|578.8|570.8|578.8|570.8|578.8|570.8|1
1724907700000|2024-08-29 05:01:40|578.75|570.75|578.85|570.85|578.85|570.85|578.7|570.7|5
1724907710000|2024-08-29 05:01:50|578.95|570.95|579.05|571.05|579.1|571.1|578.95|570.95|5
1724907720000|2024-08-29 05:02:00|579.1|571.1|578.9|570.9|579.1|571.1|578.9|570.9|4
1724907730000|2024-08-29 05:02:10|578.85|570.85|578.8|570.8|578.85|570.85|578.8|570.8|2
1724907750000|2024-08-29 05:02:30|578.9|570.9|578.9|570.9|578.95|570.95|578.9|570.9|3
1724907780000|2024-08-29 05:03:00|578.95|570.95|579.2|571.2|579.2|571.2|578.95|570.95|4
1724907790000|2024-08-29 05:03:10|579.25|571.25|579.4|571.4|579.4|571.4|579.25|571.25|4
1724907800000|2024-08-29 05:03:20|579.45|571.45|579.45|571.45|579.45|571.45|579.45|571.45|1
1724907820000|2024-08-29 05:03:40|579.4|571.4|579.15|571.15|579.4|571.4|579.15|571.15|2
1724907830000|2024-08-29 05:03:50|579.1|571.1|579.1|571.1|579.1|571.1|579.1|571.1|1
1724907840000|2024-08-29 05:04:00|579.15|571.15|579.2|571.2|579.3|571.3|579.15|571.15|6
1724907850000|2024-08-29 05:04:10|579.25|571.25|579.05|571.05|579.25|571.25|579|571|7
1724907860000|2024-08-29 05:04:20|579|571|579|571|579|571|579|571|1
1724907870000|2024-08-29 05:04:30|579.05|571.05|579|571|579.05|571.05|579|571|2
1724907880000|2024-08-29 05:04:40|579.05|571.05|579.3|571.3|579.3|571.3|579.05|571.05|4
1724907900000|2024-08-29 05:05:00|579.25|571.25|579|571|579.25|571.25|579|571|3
1724907910000|2024-08-29 05:05:10|578.9|570.9|578.95|570.95|578.95|570.95|578.9|570.9|4
1724907920000|2024-08-29 05:05:20|578.9|570.9|578.9|570.9|578.9|570.9|578.9|570.9|1
1724908450000|2024-08-29 05:14:10|579.25|571.25|579.25|571.25|579.25|571.25|579.25|571.25|1
1724908470000|2024-08-29 05:14:30|579.3|571.3|579.65|571.65|579.65|571.65|579.3|571.3|2
1724908480000|2024-08-29 05:14:40|579.6|571.6|579.75|571.75|579.8|571.8|579.6|571.6|5
1724908490000|2024-08-29 05:14:50|579.8|571.8|579.75|571.75|579.8|571.8|579.75|571.75|2
1724908500000|2024-08-29 05:15:00|579.7|571.7|579.65|571.65|579.7|571.7|579.65|571.65|2
1724908520000|2024-08-29 05:15:20|579.7|571.7|579.7|571.7|579.7|571.7|579.7|571.7|1
1724908530000|2024-08-29 05:15:30|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1724908540000|2024-08-29 05:15:40|579.6|571.6|579.55|571.55|579.6|571.6|579.55|571.55|2
1724908560000|2024-08-29 05:16:00|579.6|571.6|579.7|571.7|579.7|571.7|579.6|571.6|2
1724908570000|2024-08-29 05:16:10|579.9|571.9|580.1|572.1|580.1|572.1|579.9|571.9|2
1724908580000|2024-08-29 05:16:20|580.15|572.15|580.15|572.15|580.2|572.2|580.15|572.15|3
1724908590000|2024-08-29 05:16:30|580.2|572.2|580.3|572.3|580.4|572.4|580.2|572.2|6
1724908600000|2024-08-29 05:16:40|580.25|572.25|580.2|572.2|580.25|572.25|580.2|572.2|2
1724908620000|2024-08-29 05:17:00|580.15|572.15|580.1|572.1|580.15|572.15|580.1|572.1|2
1724908630000|2024-08-29 05:17:10|580.15|572.15|580.2|572.2|580.2|572.2|580.15|572.15|2
1724908640000|2024-08-29 05:17:20|580.25|572.25|580.25|572.25|580.35|572.35|580.25|572.25|4
1724908650000|2024-08-29 05:17:30|580.1|572.1|580.05|572.05|580.1|572.1|580|572|3
1724908660000|2024-08-29 05:17:40|580.1|572.1|580|572|580.1|572.1|580|572|4
1724908670000|2024-08-29 05:17:50|579.95|571.95|579.9|571.9|579.95|571.95|579.8|571.8|6
1724908680000|2024-08-29 05:18:00|579.85|571.85|579.9|571.9|579.95|571.95|579.85|571.85|4
1724908690000|2024-08-29 05:18:10|580|572|580.15|572.15|580.15|572.15|580|572|4
1724908700000|2024-08-29 05:18:20|580.1|572.1|580.2|572.2|580.2|572.2|580.1|572.1|3
1724908710000|2024-08-29 05:18:30|580.25|572.25|580.45|572.45|580.45|572.45|580.25|572.25|5
1724908720000|2024-08-29 05:18:40|580.5|572.5|580.75|572.75|580.85|572.85|580.5|572.5|7
1724908730000|2024-08-29 05:18:50|580.7|572.7|580.7|572.7|580.7|572.7|580.7|572.7|1
1724908740000|2024-08-29 05:19:00|580.6|572.6|580.45|572.45|580.6|572.6|580.45|572.45|3
1724908750000|2024-08-29 05:19:10|580.5|572.5|580.4|572.4|580.5|572.5|580.4|572.4|3
1724908760000|2024-08-29 05:19:20|580.5|572.5|580.7|572.7|580.8|572.8|580.5|572.5|7
1724908770000|2024-08-29 05:19:30|580.65|572.65|580.65|572.65|580.65|572.65|580.65|572.65|1
1724908790000|2024-08-29 05:19:50|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724908810000|2024-08-29 05:20:10|580.9|572.9|580.85|572.85|580.9|572.9|580.85|572.85|2
1724908820000|2024-08-29 05:20:20|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724908830000|2024-08-29 05:20:30|580.8|572.8|580.8|572.8|580.85|572.85|580.8|572.8|3
1724908840000|2024-08-29 05:20:40|580.75|572.75|580.7|572.7|580.75|572.75|580.7|572.7|2
1724908850000|2024-08-29 05:20:50|580.75|572.75|580.75|572.75|580.75|572.75|580.75|572.75|1
1724908860000|2024-08-29 05:21:00|580.85|572.85|581|573|581|573|580.85|572.85|2
1724908870000|2024-08-29 05:21:10|580.95|572.95|580.95|572.95|581|573|580.9|572.9|5
1724908880000|2024-08-29 05:21:20|580.9|572.9|580.9|572.9|580.9|572.9|580.9|572.9|1
1724908890000|2024-08-29 05:21:30|580.85|572.85|581.3|573.3|581.3|573.3|580.85|572.85|7
1724908900000|2024-08-29 05:21:40|581.35|573.35|581.35|573.35|581.4|573.4|581.35|573.35|3
1724908910000|2024-08-29 05:21:50|581.4|573.4|581.5|573.5|581.5|573.5|581.4|573.4|2
1724908920000|2024-08-29 05:22:00|581.55|573.55|581.5|573.5|581.55|573.55|581.5|573.5|2
1724908930000|2024-08-29 05:22:10|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724908960000|2024-08-29 05:22:40|581.5|573.5|581.55|573.55|581.55|573.55|581.5|573.5|2
1724908970000|2024-08-29 05:22:50|581.6|573.6|581.7|573.7|581.7|573.7|581.6|573.6|3
1724908980000|2024-08-29 05:23:00|581.65|573.65|581.6|573.6|581.65|573.65|581.6|573.6|2
1724909000000|2024-08-29 05:23:20|581.65|573.65|581.7|573.7|581.7|573.7|581.65|573.65|2
1724909020000|2024-08-29 05:23:40|581.65|573.65|581.4|573.4|581.65|573.65|581.4|573.4|2
1724909040000|2024-08-29 05:24:00|581.45|573.45|581.6|573.6|581.6|573.6|581.45|573.45|4
1724909060000|2024-08-29 05:24:20|581.65|573.65|581.6|573.6|581.65|573.65|581.6|573.6|2
1724909080000|2024-08-29 05:24:40|581.55|573.55|581.4|573.4|581.55|573.55|581.4|573.4|4
1724909090000|2024-08-29 05:24:50|581.35|573.35|581.3|573.3|581.35|573.35|581.3|573.3|2
1724909100000|2024-08-29 05:25:00|581.35|573.35|581.35|573.35|581.35|573.35|581.35|573.35|1
1724909110000|2024-08-29 05:25:10|581.45|573.45|581.3|573.3|581.45|573.45|581.3|573.3|4
1724909120000|2024-08-29 05:25:20|581.35|573.35|581.55|573.55|581.55|573.55|581.35|573.35|4
1724909140000|2024-08-29 05:25:40|581.6|573.6|581.8|573.8|581.8|573.8|581.6|573.6|5
1724909150000|2024-08-29 05:25:50|581.85|573.85|581.4|573.4|581.85|573.85|581.4|573.4|6
1724909160000|2024-08-29 05:26:00|581.45|573.45|581.4|573.4|581.45|573.45|581.4|573.4|2
1724909170000|2024-08-29 05:26:10|581.35|573.35|581.3|573.3|581.35|573.35|581.3|573.3|2
1724909180000|2024-08-29 05:26:20|581.25|573.25|581.2|573.2|581.25|573.25|581.2|573.2|2
1724909190000|2024-08-29 05:26:30|581.15|573.15|581.15|573.15|581.15|573.15|581.1|573.1|3
1724909200000|2024-08-29 05:26:40|581.1|573.1|581.1|573.1|581.1|573.1|581.1|573.1|1
1724909210000|2024-08-29 05:26:50|581.15|573.15|581.15|573.15|581.15|573.15|581.15|573.15|1
1724909220000|2024-08-29 05:27:00|581.1|573.1|581.1|573.1|581.1|573.1|581.1|573.1|1
1724909230000|2024-08-29 05:27:10|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724909240000|2024-08-29 05:27:20|581.1|573.1|581.1|573.1|581.15|573.15|581.1|573.1|3
1724909290000|2024-08-29 05:28:10|581.15|573.15|581.25|573.25|581.25|573.25|581.15|573.15|3
1724909300000|2024-08-29 05:28:20|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1724909310000|2024-08-29 05:28:30|581.15|573.15|581.15|573.15|581.15|573.15|581.15|573.15|1
1724909330000|2024-08-29 05:28:50|581.05|573.05|580.95|572.95|581.05|573.05|580.95|572.95|2
1724909340000|2024-08-29 05:29:00|581|573|581|573|581|573|581|573|1
1724909350000|2024-08-29 05:29:10|580.9|572.9|580.9|572.9|580.95|572.95|580.9|572.9|3
1724909360000|2024-08-29 05:29:20|580.95|572.95|581.15|573.15|581.15|573.15|580.95|572.95|3
1724909370000|2024-08-29 05:29:30|580.95|572.95|580.95|572.95|580.95|572.95|580.95|572.95|1
1724909380000|2024-08-29 05:29:40|581|573|581|573|581|573|581|573|1
1724909390000|2024-08-29 05:29:50|580.95|572.95|581|573|581|573|580.95|572.95|2
1724909400000|2024-08-29 05:30:00|580.95|572.95|580.95|572.95|580.95|572.95|580.95|572.95|1
1724909410000|2024-08-29 05:30:10|581|573|581.15|573.15|581.15|573.15|581|573|4
1724909420000|2024-08-29 05:30:20|581.1|573.1|580.95|572.95|581.1|573.1|580.95|572.95|3
1724909430000|2024-08-29 05:30:30|580.9|572.9|581|573|581|573|580.9|572.9|3
1724909440000|2024-08-29 05:30:40|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724909450000|2024-08-29 05:30:50|581|573|581|573|581|573|581|573|1
1724909460000|2024-08-29 05:31:00|580.95|572.95|580.7|572.7|580.95|572.95|580.7|572.7|6
1724909470000|2024-08-29 05:31:10|580.6|572.6|580.55|572.55|580.6|572.6|580.55|572.55|2
1724909480000|2024-08-29 05:31:20|580.5|572.5|580.3|572.3|580.5|572.5|580.3|572.3|5
1724909490000|2024-08-29 05:31:30|580.2|572.2|580.15|572.15|580.2|572.2|580.15|572.15|2
1724909500000|2024-08-29 05:31:40|580.05|572.05|579.55|571.55|580.05|572.05|579.55|571.55|8
1724909510000|2024-08-29 05:31:50|579.5|571.5|579.35|571.35|579.5|571.5|579.35|571.35|3
1724909520000|2024-08-29 05:32:00|579.4|571.4|579.8|571.8|579.8|571.8|579.4|571.4|8
1724909540000|2024-08-29 05:32:20|579.85|571.85|580.05|572.05|580.05|572.05|579.85|571.85|3
1724909550000|2024-08-29 05:32:30|580|572|580.05|572.05|580.05|572.05|580|572|2
1724909560000|2024-08-29 05:32:40|580|572|580|572|580|572|580|572|1
1724909570000|2024-08-29 05:32:50|580.05|572.05|580|572|580.05|572.05|580|572|2
1724909590000|2024-08-29 05:33:10|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1724909610000|2024-08-29 05:33:30|580|572|580.15|572.15|580.15|572.15|580|572|7
1724909620000|2024-08-29 05:33:40|580.2|572.2|580.3|572.3|580.3|572.3|580.2|572.2|2
1724909640000|2024-08-29 05:34:00|580.35|572.35|580.25|572.25|580.45|572.45|580.25|572.25|4
1724909650000|2024-08-29 05:34:10|580.3|572.3|580.3|572.3|580.3|572.3|580.3|572.3|1
1724909660000|2024-08-29 05:34:20|580.4|572.4|580.45|572.45|580.45|572.45|580.4|572.4|2
1724909670000|2024-08-29 05:34:30|580.4|572.4|580.4|572.4|580.4|572.4|580.4|572.4|1
1724909680000|2024-08-29 05:34:40|580.45|572.45|580.45|572.45|580.45|572.45|580.4|572.4|3
1724909690000|2024-08-29 05:34:50|580.4|572.4|580.4|572.4|580.4|572.4|580.4|572.4|1
1724909700000|2024-08-29 05:35:00|580.5|572.5|580.5|572.5|580.5|572.5|580.5|572.5|1
1724909710000|2024-08-29 05:35:10|580.55|572.55|580.6|572.6|580.7|572.7|580.55|572.55|6
1724909720000|2024-08-29 05:35:20|580.65|572.65|580.85|572.85|580.9|572.9|580.65|572.65|4
1724909730000|2024-08-29 05:35:30|580.9|572.9|580.9|572.9|580.9|572.9|580.9|572.9|1
1724909740000|2024-08-29 05:35:40|580.85|572.85|580.8|572.8|580.9|572.9|580.8|572.8|3
1724909750000|2024-08-29 05:35:50|580.85|572.85|580.9|572.9|580.9|572.9|580.85|572.85|2
1724909760000|2024-08-29 05:36:00|581|573|581|573|581.1|573.1|581|573|4
1724909770000|2024-08-29 05:36:10|580.95|572.95|580.95|572.95|580.95|572.95|580.9|572.9|3
1724909780000|2024-08-29 05:36:20|580.9|572.9|581|573|581|573|580.9|572.9|3
1724909790000|2024-08-29 05:36:30|580.95|572.95|580.85|572.85|581|573|580.85|572.85|5
1724909800000|2024-08-29 05:36:40|580.8|572.8|580.85|572.85|580.85|572.85|580.8|572.8|2
1724909820000|2024-08-29 05:37:00|581.2|573.2|581.55|573.55|581.55|573.55|581.15|573.15|10
1724909830000|2024-08-29 05:37:10|581.6|573.6|581.6|573.6|581.6|573.6|581.6|573.6|1
1724909840000|2024-08-29 05:37:20|581.65|573.65|581.65|573.65|581.65|573.65|581.65|573.65|1
1724909850000|2024-08-29 05:37:30|581.7|573.7|581.8|573.8|581.8|573.8|581.7|573.7|3
1724909860000|2024-08-29 05:37:40|581.9|573.9|581.8|573.8|582|574|581.8|573.8|5
1724909870000|2024-08-29 05:37:50|581.7|573.7|581.7|573.7|581.7|573.7|581.7|573.7|1
1724909880000|2024-08-29 05:38:00|581.75|573.75|581.8|573.8|581.8|573.8|581.75|573.75|2
1724909900000|2024-08-29 05:38:20|581.85|573.85|581.95|573.95|582|574|581.85|573.85|4
1724909910000|2024-08-29 05:38:30|581.9|573.9|581.9|573.9|581.9|573.9|581.75|573.75|6
1724909930000|2024-08-29 05:38:50|581.8|573.8|581.8|573.8|581.8|573.8|581.8|573.8|1
1724909940000|2024-08-29 05:39:00|581.75|573.75|581.9|573.9|581.9|573.9|581.75|573.75|6
1724909950000|2024-08-29 05:39:10|581.95|573.95|582.1|574.1|582.1|574.1|581.95|573.95|3
1724909960000|2024-08-29 05:39:20|582.2|574.2|582.25|574.25|582.45|574.45|582.2|574.2|5
1724909980000|2024-08-29 05:39:40|582.3|574.3|582.3|574.3|582.3|574.3|582.3|574.3|1
1724910010000|2024-08-29 05:40:10|582.5|574.5|582.45|574.45|582.5|574.5|582.45|574.45|2
1724910030000|2024-08-29 05:40:30|582.4|574.4|582.4|574.4|582.4|574.4|582.4|574.4|1
1724910040000|2024-08-29 05:40:40|582.35|574.35|582.35|574.35|582.35|574.35|582.35|574.35|1
1724910050000|2024-08-29 05:40:50|582.3|574.3|582|574|582.3|574.3|582|574|6
1724910060000|2024-08-29 05:41:00|581.95|573.95|581.8|573.8|581.95|573.95|581.8|573.8|2
1724910070000|2024-08-29 05:41:10|581.85|573.85|581.7|573.7|581.85|573.85|581.7|573.7|3
1724910080000|2024-08-29 05:41:20|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724910090000|2024-08-29 05:41:30|581.8|573.8|581.9|573.9|581.9|573.9|581.8|573.8|3
1724910110000|2024-08-29 05:41:50|581.95|573.95|582.1|574.1|582.1|574.1|581.95|573.95|2
1724910120000|2024-08-29 05:42:00|582.2|574.2|582.2|574.2|582.2|574.2|582.2|574.2|1
1724910140000|2024-08-29 05:42:20|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724910150000|2024-08-29 05:42:30|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724910170000|2024-08-29 05:42:50|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724910180000|2024-08-29 05:43:00|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724910190000|2024-08-29 05:43:10|582.05|574.05|581.9|573.9|582.05|574.05|581.9|573.9|3
1724910200000|2024-08-29 05:43:20|581.95|573.95|581.95|573.95|582|574|581.95|573.95|3
1724910210000|2024-08-29 05:43:30|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724910220000|2024-08-29 05:43:40|581.9|573.9|582|574|582|574|581.9|573.9|3
1724910240000|2024-08-29 05:44:00|582.05|574.05|582|574|582.15|574.15|582|574|6
1724910250000|2024-08-29 05:44:10|582.05|574.05|581.9|573.9|582.05|574.05|581.9|573.9|4
1724910260000|2024-08-29 05:44:20|581.85|573.85|581.85|573.85|581.85|573.85|581.85|573.85|1
1724910270000|2024-08-29 05:44:30|581.8|573.8|581.8|573.8|581.8|573.8|581.7|573.7|4
1724910300000|2024-08-29 05:45:00|581.75|573.75|581.75|573.75|581.75|573.75|581.75|573.75|1
1724910310000|2024-08-29 05:45:10|581.7|573.7|581.7|573.7|581.8|573.8|581.7|573.7|5
1724910320000|2024-08-29 05:45:20|581.65|573.65|581.6|573.6|581.65|573.65|581.5|573.5|5
1724910340000|2024-08-29 05:45:40|581.65|573.65|581.7|573.7|581.7|573.7|581.65|573.65|2
1724910350000|2024-08-29 05:45:50|581.75|573.75|581.85|573.85|581.85|573.85|581.75|573.75|3
1724910360000|2024-08-29 05:46:00|581.9|573.9|581.85|573.85|581.95|573.95|581.85|573.85|4
1724910370000|2024-08-29 05:46:10|581.8|573.8|581.8|573.8|581.85|573.85|581.8|573.8|3
1724910390000|2024-08-29 05:46:30|581.75|573.75|581.8|573.8|581.85|573.85|581.75|573.75|4
1724910400000|2024-08-29 05:46:40|581.75|573.75|581.7|573.7|581.75|573.75|581.7|573.7|2
1724910410000|2024-08-29 05:46:50|581.6|573.6|581.5|573.5|581.6|573.6|581.5|573.5|4
1724910420000|2024-08-29 05:47:00|581.45|573.45|581.35|573.35|581.45|573.45|581.3|573.3|8
1724910430000|2024-08-29 05:47:10|581.3|573.3|581.4|573.4|581.4|573.4|581.3|573.3|2
1724910440000|2024-08-29 05:47:20|581.45|573.45|581.65|573.65|581.65|573.65|581.4|573.4|10
1724910450000|2024-08-29 05:47:30|581.6|573.6|581.5|573.5|581.7|573.7|581.5|573.5|7
1724910470000|2024-08-29 05:47:50|581.55|573.55|581.6|573.6|581.6|573.6|581.55|573.55|2
1724910480000|2024-08-29 05:48:00|581.65|573.65|581.8|573.8|581.85|573.85|581.65|573.65|8
1724910490000|2024-08-29 05:48:10|581.85|573.85|581.9|573.9|581.9|573.9|581.85|573.85|2
1724910500000|2024-08-29 05:48:20|581.85|573.85|581.9|573.9|581.9|573.9|581.85|573.85|2
1724910510000|2024-08-29 05:48:30|581.95|573.95|582|574|582|574|581.95|573.95|2
1724910520000|2024-08-29 05:48:40|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1724910530000|2024-08-29 05:48:50|582.15|574.15|582.3|574.3|582.3|574.3|582.15|574.15|4
1724910580000|2024-08-29 05:49:40|582.45|574.45|582.45|574.45|582.45|574.45|582.45|574.45|1
1724910590000|2024-08-29 05:49:50|582.75|574.75|582.9|574.9|582.9|574.9|582.75|574.75|3
1724910600000|2024-08-29 05:50:00|582.95|574.95|583|575|583|575|582.95|574.95|2
1724910610000|2024-08-29 05:50:10|583.05|575.05|583.3|575.3|583.3|575.3|583.05|575.05|3
1724910620000|2024-08-29 05:50:20|583.45|575.45|583.75|575.75|583.75|575.75|583.45|575.45|7
1724910630000|2024-08-29 05:50:30|583.8|575.8|583.7|575.7|583.85|575.85|583.7|575.7|7
1724910640000|2024-08-29 05:50:40|583.65|575.65|583.6|575.6|583.65|575.65|583.6|575.6|2
1724910650000|2024-08-29 05:50:50|583.55|575.55|583.6|575.6|583.65|575.65|583.55|575.55|5
1724910660000|2024-08-29 05:51:00|583.65|575.65|583.85|575.85|583.9|575.9|583.65|575.65|9
1724910670000|2024-08-29 05:51:10|583.8|575.8|583.9|575.9|583.9|575.9|583.75|575.75|5
1724910680000|2024-08-29 05:51:20|583.95|575.95|584|576|584|576|583.9|575.9|4
1724910700000|2024-08-29 05:51:40|584.05|576.05|584.05|576.05|584.05|576.05|583.95|575.95|5
1724910710000|2024-08-29 05:51:50|584.15|576.15|584.3|576.3|584.3|576.3|584.15|576.15|4
1724910720000|2024-08-29 05:52:00|584.35|576.35|584.35|576.35|584.45|576.45|584.3|576.3|5
1724910730000|2024-08-29 05:52:10|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|2
1724910740000|2024-08-29 05:52:20|584.9|576.9|585.25|577.25|585.25|577.25|584.9|576.9|9
1724910750000|2024-08-29 05:52:30|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1724910760000|2024-08-29 05:52:40|585.1|577.1|585.25|577.25|585.25|577.25|585.1|577.1|5
1724910770000|2024-08-29 05:52:50|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1724910780000|2024-08-29 05:53:00|585.45|577.45|585.45|577.45|585.45|577.45|585.35|577.35|3
1724910790000|2024-08-29 05:53:10|585.55|577.55|586|578|586|578|585.55|577.55|4
1724910800000|2024-08-29 05:53:20|586.05|578.05|586.3|578.3|586.3|578.3|586.05|578.05|6
1724910810000|2024-08-29 05:53:30|586.35|578.35|586.55|578.55|586.55|578.55|586.35|578.35|3
1724910820000|2024-08-29 05:53:40|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1724910830000|2024-08-29 05:53:50|586.85|578.85|587.3|579.3|587.35|579.35|586.85|578.85|6
1724910840000|2024-08-29 05:54:00|587.2|579.2|586.6|578.6|587.2|579.2|586.6|578.6|11
1724910850000|2024-08-29 05:54:10|586.55|578.55|586.45|578.45|586.55|578.55|586.4|578.4|4
1724910860000|2024-08-29 05:54:20|586.5|578.5|586.4|578.4|586.5|578.5|586.4|578.4|3
1724910870000|2024-08-29 05:54:30|586.35|578.35|586.7|578.7|586.7|578.7|586.3|578.3|6
1724910880000|2024-08-29 05:54:40|586.75|578.75|587.1|579.1|587.25|579.25|586.75|578.75|9
1724910890000|2024-08-29 05:54:50|587.15|579.15|587.05|579.05|587.2|579.2|587.05|579.05|5
1724910900000|2024-08-29 05:55:00|586.9|578.9|586.2|578.2|586.9|578.9|586.2|578.2|10
1724910910000|2024-08-29 05:55:10|586.15|578.15|586.2|578.2|586.2|578.2|586.1|578.1|4
1724910920000|2024-08-29 05:55:20|586.15|578.15|586.1|578.1|586.2|578.2|586.1|578.1|4
1724910930000|2024-08-29 05:55:30|586|578|585.6|577.6|586|578|585.6|577.6|5
1724910940000|2024-08-29 05:55:40|585.5|577.5|585.4|577.4|585.5|577.5|585.4|577.4|5
1724910960000|2024-08-29 05:56:00|585.3|577.3|585.1|577.1|585.3|577.3|585.1|577.1|3
1724910970000|2024-08-29 05:56:10|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1724910980000|2024-08-29 05:56:20|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724910990000|2024-08-29 05:56:30|585.05|577.05|585|577|585.05|577.05|585|577|2
1724911000000|2024-08-29 05:56:40|584.9|576.9|585.1|577.1|585.1|577.1|584.9|576.9|4
1724911010000|2024-08-29 05:56:50|585.15|577.15|585.3|577.3|585.3|577.3|585.15|577.15|4
1724911020000|2024-08-29 05:57:00|585.25|577.25|585.6|577.6|585.6|577.6|585.2|577.2|7
1724911030000|2024-08-29 05:57:10|585.65|577.65|585.65|577.65|585.7|577.7|585.65|577.65|3
1724911040000|2024-08-29 05:57:20|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724911050000|2024-08-29 05:57:30|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724911060000|2024-08-29 05:57:40|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724911070000|2024-08-29 05:57:50|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1724911080000|2024-08-29 05:58:00|585.65|577.65|585.5|577.5|585.65|577.65|585.5|577.5|3
1724911090000|2024-08-29 05:58:10|585.45|577.45|585.2|577.2|585.45|577.45|585.2|577.2|5
1724911120000|2024-08-29 05:58:40|585.15|577.15|584.9|576.9|585.15|577.15|584.9|576.9|4
1724911140000|2024-08-29 05:59:00|584.95|576.95|585.1|577.1|585.1|577.1|584.95|576.95|4
1724911150000|2024-08-29 05:59:10|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724911160000|2024-08-29 05:59:20|585.05|577.05|585|577|585.05|577.05|585|577|2
1724911170000|2024-08-29 05:59:30|585.05|577.05|585|577|585.05|577.05|584.95|576.95|4
1724911180000|2024-08-29 05:59:40|585.05|577.05|585.15|577.15|585.15|577.15|585.05|577.05|2
1724911190000|2024-08-29 05:59:50|585.25|577.25|585.6|577.6|585.6|577.6|585.25|577.25|4
1724911200000|2024-08-29 06:00:00|585.65|577.65|585.25|577.25|585.65|577.65|585.2|577.2|7
1724911210000|2024-08-29 06:00:10|585.35|577.35|585.9|577.9|586|578|585.35|577.35|9
1724911220000|2024-08-29 06:00:20|585.8|577.8|585.8|577.8|585.85|577.85|585.8|577.8|3
1724911230000|2024-08-29 06:00:30|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1724911240000|2024-08-29 06:00:40|585.65|577.65|585.75|577.75|585.75|577.75|585.65|577.65|3
1724911250000|2024-08-29 06:00:50|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724911260000|2024-08-29 06:01:00|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724911270000|2024-08-29 06:01:10|585.7|577.7|585.65|577.65|585.7|577.7|585.65|577.65|2
1724911280000|2024-08-29 06:01:20|585.6|577.6|585.6|577.6|585.65|577.65|585.6|577.6|3
1724911290000|2024-08-29 06:01:30|585.55|577.55|585.55|577.55|585.55|577.55|585.5|577.5|3
1724911300000|2024-08-29 06:01:40|585.5|577.5|585.45|577.45|585.5|577.5|585.4|577.4|4
1724911310000|2024-08-29 06:01:50|585.55|577.55|585.75|577.75|585.75|577.75|585.55|577.55|3
1724911320000|2024-08-29 06:02:00|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724911330000|2024-08-29 06:02:10|585.9|577.9|586|578|586|578|585.9|577.9|2
1724911340000|2024-08-29 06:02:20|585.9|577.9|586.7|578.7|586.7|578.7|585.9|577.9|9
1724911350000|2024-08-29 06:02:30|586.65|578.65|586.5|578.5|586.65|578.65|586.5|578.5|6
1724911360000|2024-08-29 06:02:40|586.45|578.45|586.05|578.05|586.45|578.45|586.05|578.05|3
1724911380000|2024-08-29 06:03:00|586.1|578.1|586.05|578.05|586.15|578.15|586|578|5
1724911390000|2024-08-29 06:03:10|586|578|586.05|578.05|586.05|578.05|586|578|2
1724911400000|2024-08-29 06:03:20|586.1|578.1|586.05|578.05|586.15|578.15|586.05|578.05|4
1724911410000|2024-08-29 06:03:30|585.95|577.95|585.7|577.7|585.95|577.95|585.7|577.7|5
1724911420000|2024-08-29 06:03:40|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1724911430000|2024-08-29 06:03:50|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724911450000|2024-08-29 06:04:10|585.85|577.85|585.9|577.9|585.9|577.9|585.85|577.85|2
1724911460000|2024-08-29 06:04:20|585.95|577.95|586.15|578.15|586.15|578.15|585.95|577.95|5
1724911470000|2024-08-29 06:04:30|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724911480000|2024-08-29 06:04:40|586.35|578.35|586.3|578.3|586.35|578.35|586.2|578.2|5
1724911490000|2024-08-29 06:04:50|586.35|578.35|586.5|578.5|586.5|578.5|586.35|578.35|3
1724911500000|2024-08-29 06:05:00|586.4|578.4|586.25|578.25|586.4|578.4|586.2|578.2|4
1724911520000|2024-08-29 06:05:20|586.3|578.3|586.25|578.25|586.35|578.35|586.25|578.25|4
1724911530000|2024-08-29 06:05:30|586.2|578.2|586.6|578.6|586.6|578.6|586.2|578.2|6
1724911540000|2024-08-29 06:05:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724911550000|2024-08-29 06:05:50|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724911560000|2024-08-29 06:06:00|586.45|578.45|586.55|578.55|586.6|578.6|586.35|578.35|9
1724911570000|2024-08-29 06:06:10|586.5|578.5|586.45|578.45|586.5|578.5|586.45|578.45|2
1724911580000|2024-08-29 06:06:20|586.4|578.4|586.35|578.35|586.4|578.4|586.35|578.35|2
1724911590000|2024-08-29 06:06:30|586.4|578.4|586.6|578.6|586.6|578.6|586.4|578.4|4
1724911600000|2024-08-29 06:06:40|586.65|578.65|586.8|578.8|586.8|578.8|586.65|578.65|4
1724911610000|2024-08-29 06:06:50|586.85|578.85|587|579|587|579|586.85|578.85|3
1724911620000|2024-08-29 06:07:00|587.05|579.05|586.85|578.85|587.05|579.05|586.85|578.85|7
1724911630000|2024-08-29 06:07:10|586.9|578.9|587.45|579.45|587.45|579.45|586.9|578.9|8
1724911640000|2024-08-29 06:07:20|587.5|579.5|587.65|579.65|587.65|579.65|587.5|579.5|4
1724911650000|2024-08-29 06:07:30|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724911660000|2024-08-29 06:07:40|587.65|579.65|587.5|579.5|587.65|579.65|587.5|579.5|2
1724911670000|2024-08-29 06:07:50|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1724911700000|2024-08-29 06:08:20|587.95|579.95|588.25|580.25|588.25|580.25|587.95|579.95|4
1724911710000|2024-08-29 06:08:30|588.35|580.35|588.2|580.2|588.35|580.35|588.2|580.2|3
1724911720000|2024-08-29 06:08:40|588.05|580.05|588.15|580.15|588.15|580.15|588.05|580.05|5
1724911730000|2024-08-29 06:08:50|588.2|580.2|588.4|580.4|588.4|580.4|588.2|580.2|5
1724911740000|2024-08-29 06:09:00|588.35|580.35|588.05|580.05|588.35|580.35|587.95|579.95|8
1724911750000|2024-08-29 06:09:10|588.1|580.1|588.2|580.2|588.3|580.3|587.75|579.75|10
1724911760000|2024-08-29 06:09:20|588.25|580.25|588.25|580.25|588.25|580.25|588.2|580.2|5
1724911770000|2024-08-29 06:09:30|588.35|580.35|588.4|580.4|588.5|580.5|588.35|580.35|6
1724911780000|2024-08-29 06:09:40|588.25|580.25|588.15|580.15|588.25|580.25|588.15|580.15|7
1724911790000|2024-08-29 06:09:50|588.1|580.1|588.15|580.15|588.2|580.2|588.05|580.05|6
1724911800000|2024-08-29 06:10:00|588.1|580.1|587.75|579.75|588.15|580.15|587.6|579.6|9
1724911810000|2024-08-29 06:10:10|587.8|579.8|588.1|580.1|588.2|580.2|587.8|579.8|8
1724911820000|2024-08-29 06:10:20|588.05|580.05|587.95|579.95|588.05|580.05|587.95|579.95|5
1724911830000|2024-08-29 06:10:30|588.05|580.05|588.4|580.4|588.4|580.4|588.05|580.05|5
1724911840000|2024-08-29 06:10:40|588.45|580.45|588.7|580.7|588.7|580.7|588.45|580.45|6
1724911850000|2024-08-29 06:10:50|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1724911860000|2024-08-29 06:11:00|588.65|580.65|588.3|580.3|588.65|580.65|588.3|580.3|3
1724911870000|2024-08-29 06:11:10|588.2|580.2|587.95|579.95|588.25|580.25|587.95|579.95|8
1724911880000|2024-08-29 06:11:20|587.85|579.85|587.65|579.65|587.85|579.85|587.65|579.65|5
1724911890000|2024-08-29 06:11:30|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724911900000|2024-08-29 06:11:40|587.6|579.6|587.65|579.65|587.65|579.65|587.6|579.6|2
1724911910000|2024-08-29 06:11:50|587.55|579.55|587.6|579.6|587.6|579.6|587.55|579.55|2
1724911920000|2024-08-29 06:12:00|587.5|579.5|587.2|579.2|587.5|579.5|587.2|579.2|5
1724911930000|2024-08-29 06:12:10|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1724911940000|2024-08-29 06:12:20|587|579|586.85|578.85|587|579|586.85|578.85|3
1724911950000|2024-08-29 06:12:30|586.8|578.8|586.8|578.8|586.85|578.85|586.8|578.8|3
1724911980000|2024-08-29 06:13:00|586.75|578.75|586.5|578.5|586.75|578.75|586.5|578.5|3
1724911990000|2024-08-29 06:13:10|586.45|578.45|586.4|578.4|586.45|578.45|586.4|578.4|2
1724912000000|2024-08-29 06:13:20|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1724912030000|2024-08-29 06:13:50|586.35|578.35|586.5|578.5|586.5|578.5|586.35|578.35|3
1724912040000|2024-08-29 06:14:00|586.45|578.45|586.4|578.4|586.5|578.5|586.4|578.4|4
1724912050000|2024-08-29 06:14:10|586.45|578.45|586.9|578.9|586.9|578.9|586.45|578.45|6
1724912060000|2024-08-29 06:14:20|586.95|578.95|587|579|587.05|579.05|586.95|578.95|4
1724912070000|2024-08-29 06:14:30|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1724912090000|2024-08-29 06:14:50|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724912100000|2024-08-29 06:15:00|586.6|578.6|586.4|578.4|586.6|578.6|586.4|578.4|4
1724912120000|2024-08-29 06:15:20|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1724912130000|2024-08-29 06:15:30|586.25|578.25|586.35|578.35|586.35|578.35|586.2|578.2|4
1724912140000|2024-08-29 06:15:40|586.4|578.4|586.5|578.5|586.5|578.5|586.4|578.4|3
1724912150000|2024-08-29 06:15:50|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|3
1724912160000|2024-08-29 06:16:00|586.7|578.7|586.45|578.45|586.7|578.7|586.4|578.4|7
1724912170000|2024-08-29 06:16:10|586.5|578.5|586.55|578.55|586.55|578.55|586.5|578.5|4
1724912180000|2024-08-29 06:16:20|586.6|578.6|586.5|578.5|586.6|578.6|586.5|578.5|2
1724912190000|2024-08-29 06:16:30|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724912210000|2024-08-29 06:16:50|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724912220000|2024-08-29 06:17:00|586.25|578.25|586.05|578.05|586.25|578.25|586|578|6
1724912230000|2024-08-29 06:17:10|586.1|578.1|586.6|578.6|586.6|578.6|586.1|578.1|7
1724912260000|2024-08-29 06:17:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724912270000|2024-08-29 06:17:50|586.5|578.5|586.45|578.45|586.5|578.5|586.45|578.45|2
1724912280000|2024-08-29 06:18:00|586.4|578.4|586.2|578.2|586.4|578.4|586.1|578.1|7
1724912300000|2024-08-29 06:18:20|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724912310000|2024-08-29 06:18:30|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724912320000|2024-08-29 06:18:40|586.15|578.15|586|578|586.15|578.15|585.95|577.95|6
1724912340000|2024-08-29 06:19:00|585.95|577.95|585.85|577.85|585.95|577.95|585.85|577.85|2
1724912350000|2024-08-29 06:19:10|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724912360000|2024-08-29 06:19:20|585.7|577.7|585.6|577.6|585.7|577.7|585.6|577.6|2
1724912380000|2024-08-29 06:19:40|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724912390000|2024-08-29 06:19:50|585.7|577.7|585.85|577.85|585.85|577.85|585.7|577.7|4
1724912400000|2024-08-29 06:20:00|586|578|586.15|578.15|586.15|578.15|586|578|3
1724912410000|2024-08-29 06:20:10|586.2|578.2|586.35|578.35|586.35|578.35|586.2|578.2|3
1724912420000|2024-08-29 06:20:20|586.5|578.5|586.55|578.55|586.55|578.55|586.5|578.5|2
1724912430000|2024-08-29 06:20:30|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|3
1724912450000|2024-08-29 06:20:50|586.95|578.95|587|579|587.05|579.05|586.95|578.95|4
1724912460000|2024-08-29 06:21:00|587.1|579.1|587.35|579.35|587.35|579.35|587.1|579.1|3
1724912470000|2024-08-29 06:21:10|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1724912480000|2024-08-29 06:21:20|587.3|579.3|587.4|579.4|587.4|579.4|587.3|579.3|2
1724912490000|2024-08-29 06:21:30|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1724912500000|2024-08-29 06:21:40|587.35|579.35|588.35|580.35|588.35|580.35|587.35|579.35|11
1724912510000|2024-08-29 06:21:50|588.3|580.3|588.15|580.15|588.3|580.3|588.15|580.15|9
1724912520000|2024-08-29 06:22:00|588.1|580.1|588.55|580.55|588.7|580.7|588.1|580.1|9
1724912530000|2024-08-29 06:22:10|588.5|580.5|588.3|580.3|588.5|580.5|588.3|580.3|4
1724912540000|2024-08-29 06:22:20|588.35|580.35|588.5|580.5|588.5|580.5|588.35|580.35|4
1724912550000|2024-08-29 06:22:30|588.55|580.55|588.6|580.6|588.75|580.75|588.55|580.55|8
1724912560000|2024-08-29 06:22:40|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1724912570000|2024-08-29 06:22:50|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|3
1724912580000|2024-08-29 06:23:00|588.25|580.25|588.05|580.05|588.25|580.25|588|580|5
1724912590000|2024-08-29 06:23:10|588.1|580.1|588.7|580.7|588.7|580.7|588.1|580.1|8
1724912600000|2024-08-29 06:23:20|588.75|580.75|588.6|580.6|588.75|580.75|588.6|580.6|4
1724912610000|2024-08-29 06:23:30|588.55|580.55|588.65|580.65|588.65|580.65|588.55|580.55|3
1724912620000|2024-08-29 06:23:40|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724912630000|2024-08-29 06:23:50|588.8|580.8|588.85|580.85|588.85|580.85|588.8|580.8|2
1724912640000|2024-08-29 06:24:00|588.8|580.8|589.35|581.35|589.35|581.35|588.75|580.75|9
1724912650000|2024-08-29 06:24:10|589.25|581.25|589.1|581.1|589.3|581.3|589.1|581.1|7
1724912660000|2024-08-29 06:24:20|589.15|581.15|589.2|581.2|589.2|581.2|589.15|581.15|2
1724912670000|2024-08-29 06:24:30|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724912700000|2024-08-29 06:25:00|589.25|581.25|589.15|581.15|589.25|581.25|589.1|581.1|4
1724912710000|2024-08-29 06:25:10|589.25|581.25|589.35|581.35|589.5|581.5|589.25|581.25|7
1724912720000|2024-08-29 06:25:20|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724912730000|2024-08-29 06:25:30|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724912740000|2024-08-29 06:25:40|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724912760000|2024-08-29 06:26:00|589.15|581.15|589.4|581.4|589.45|581.45|589.15|581.15|7
1724912770000|2024-08-29 06:26:10|589.35|581.35|589.3|581.3|589.35|581.35|589.3|581.3|2
1724912780000|2024-08-29 06:26:20|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|3
1724912790000|2024-08-29 06:26:30|589.15|581.15|589.2|581.2|589.2|581.2|589.15|581.15|2
1724912810000|2024-08-29 06:26:50|589.15|581.15|589.2|581.2|589.2|581.2|589.1|581.1|4
1724912820000|2024-08-29 06:27:00|589.25|581.25|589.15|581.15|589.25|581.25|589.1|581.1|5
1724912840000|2024-08-29 06:27:20|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724912890000|2024-08-29 06:28:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724912900000|2024-08-29 06:28:20|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724912970000|2024-08-29 06:29:30|589.05|581.05|588.8|580.8|589.05|581.05|588.8|580.8|4
1724912980000|2024-08-29 06:29:40|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724912990000|2024-08-29 06:29:50|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724913000000|2024-08-29 06:30:00|588.5|580.5|588.65|580.65|588.65|580.65|588.5|580.5|3
1724913010000|2024-08-29 06:30:10|588.6|580.6|588.75|580.75|588.75|580.75|588.6|580.6|4
1724913020000|2024-08-29 06:30:20|588.8|580.8|589.3|581.3|589.3|581.3|588.8|580.8|8
1724913030000|2024-08-29 06:30:30|589.4|581.4|589.8|581.8|589.8|581.8|589.4|581.4|6
1724913050000|2024-08-29 06:30:50|589.85|581.85|591.1|583.1|591.15|583.15|589.85|581.85|5
1724913060000|2024-08-29 06:31:00|591.05|583.05|590.5|582.5|591.05|583.05|590.5|582.5|6
1724913070000|2024-08-29 06:31:10|590.55|582.55|590.55|582.55|590.7|582.7|590.5|582.5|7
1724913080000|2024-08-29 06:31:20|590.5|582.5|590.75|582.75|590.75|582.75|590.5|582.5|6
1724913090000|2024-08-29 06:31:30|590.8|582.8|591|583|591.05|583.05|590.8|582.8|4
1724913110000|2024-08-29 06:31:50|590.9|582.9|590.6|582.6|590.9|582.9|590.55|582.55|6
1724913120000|2024-08-29 06:32:00|590.55|582.55|590.45|582.45|590.55|582.55|590.45|582.45|3
1724913130000|2024-08-29 06:32:10|590.55|582.55|590.6|582.6|590.6|582.6|590.55|582.55|2
1724913140000|2024-08-29 06:32:20|590.65|582.65|591.1|583.1|591.1|583.1|590.65|582.65|5
1724913150000|2024-08-29 06:32:30|591.15|583.15|591.1|583.1|591.2|583.2|591.1|583.1|4
1724913160000|2024-08-29 06:32:40|591.15|583.15|591.1|583.1|591.15|583.15|591.1|583.1|2
1724913170000|2024-08-29 06:32:50|591.05|583.05|591|583|591.05|583.05|591|583|2
1724913180000|2024-08-29 06:33:00|590.95|582.95|590.9|582.9|590.95|582.95|590.8|582.8|5
1724913190000|2024-08-29 06:33:10|590.95|582.95|591|583|591|583|590.95|582.95|2
1724913210000|2024-08-29 06:33:30|591.05|583.05|591.3|583.3|591.3|583.3|591.05|583.05|5
1724913220000|2024-08-29 06:33:40|591.35|583.35|591.2|583.2|591.35|583.35|591.2|583.2|3
1724913230000|2024-08-29 06:33:50|591.15|583.15|591|583|591.15|583.15|591|583|3
1724913240000|2024-08-29 06:34:00|590.9|582.9|590.7|582.7|590.9|582.9|590.7|582.7|3
1724913250000|2024-08-29 06:34:10|590.75|582.75|590.95|582.95|590.95|582.95|590.75|582.75|4
1724913260000|2024-08-29 06:34:20|591|583|591.15|583.15|591.15|583.15|591|583|4
1724913270000|2024-08-29 06:34:30|591.1|583.1|591.15|583.15|591.15|583.15|591|583|5
1724913280000|2024-08-29 06:34:40|591.2|583.2|591.4|583.4|591.4|583.4|591.2|583.2|3
1724913290000|2024-08-29 06:34:50|591.35|583.35|591.4|583.4|591.5|583.5|591.35|583.35|6
1724913310000|2024-08-29 06:35:10|591.35|583.35|591.2|583.2|591.35|583.35|591.2|583.2|4
1724913320000|2024-08-29 06:35:20|591.25|583.25|591.2|583.2|591.25|583.25|591.2|583.2|2
1724913330000|2024-08-29 06:35:30|591.3|583.3|591.35|583.35|591.35|583.35|591.3|583.3|2
1724913340000|2024-08-29 06:35:40|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1724913350000|2024-08-29 06:35:50|591.2|583.2|591.3|583.3|591.3|583.3|591.2|583.2|3
1724913370000|2024-08-29 06:36:10|591.25|583.25|590.7|582.7|591.25|583.25|590.7|582.7|8
1724913380000|2024-08-29 06:36:20|590.6|582.6|590.7|582.7|590.7|582.7|590.6|582.6|3
1724913390000|2024-08-29 06:36:30|590.75|582.75|590.7|582.7|590.8|582.8|590.7|582.7|4
1724913400000|2024-08-29 06:36:40|590.65|582.65|590.4|582.4|590.65|582.65|590.35|582.35|5
1724913410000|2024-08-29 06:36:50|590.5|582.5|590.4|582.4|590.5|582.5|590.4|582.4|2
1724913420000|2024-08-29 06:37:00|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724913430000|2024-08-29 06:37:10|590.4|582.4|590.2|582.2|590.4|582.4|590.1|582.1|7
1724913450000|2024-08-29 06:37:30|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1724913460000|2024-08-29 06:37:40|590.3|582.3|590.95|582.95|590.95|582.95|590.3|582.3|7
1724913470000|2024-08-29 06:37:50|591|583|590.9|582.9|591|583|590.9|582.9|3
1724913480000|2024-08-29 06:38:00|590.95|582.95|590.75|582.75|590.95|582.95|590.7|582.7|6
1724913490000|2024-08-29 06:38:10|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1724913500000|2024-08-29 06:38:20|590.75|582.75|590.85|582.85|590.9|582.9|590.75|582.75|5
1724913510000|2024-08-29 06:38:30|590.9|582.9|591.3|583.3|591.4|583.4|590.9|582.9|8
1724913520000|2024-08-29 06:38:40|591.35|583.35|591.3|583.3|591.35|583.35|591.25|583.25|4
1724913530000|2024-08-29 06:38:50|591.25|583.25|591.25|583.25|591.25|583.25|591.25|583.25|1
1724913540000|2024-08-29 06:39:00|591.35|583.35|591.35|583.35|591.35|583.35|591.35|583.35|1
1724913550000|2024-08-29 06:39:10|591.3|583.3|591.25|583.25|591.3|583.3|591.25|583.25|2
1724913560000|2024-08-29 06:39:20|591.15|583.15|591.1|583.1|591.15|583.15|591.1|583.1|2
1724913580000|2024-08-29 06:39:40|591.05|583.05|590.85|582.85|591.05|583.05|590.85|582.85|3
1724913590000|2024-08-29 06:39:50|590.9|582.9|591.15|583.15|591.15|583.15|590.9|582.9|5
1724913600000|2024-08-29 06:40:00|591.1|583.1|591|583|591.1|583.1|590.85|582.85|5
1724913610000|2024-08-29 06:40:10|591.1|583.1|591.15|583.15|591.2|583.2|591.1|583.1|4
1724913620000|2024-08-29 06:40:20|591.05|583.05|591.1|583.1|591.1|583.1|591.05|583.05|2
1724913640000|2024-08-29 06:40:40|591.05|583.05|591.05|583.05|591.05|583.05|591|583|3
1724913650000|2024-08-29 06:40:50|591.15|583.15|591.35|583.35|591.35|583.35|591.15|583.15|4
1724913660000|2024-08-29 06:41:00|591.3|583.3|590.9|582.9|591.3|583.3|590.9|582.9|7
1724913670000|2024-08-29 06:41:10|590.8|582.8|590.7|582.7|590.8|582.8|590.7|582.7|3
1724913680000|2024-08-29 06:41:20|590.75|582.75|590.75|582.75|590.75|582.75|590.75|582.75|1
1724913710000|2024-08-29 06:41:50|590.95|582.95|591.1|583.1|591.1|583.1|590.95|582.95|3
1724913720000|2024-08-29 06:42:00|591.05|583.05|590.9|582.9|591.05|583.05|590.9|582.9|4
1724913730000|2024-08-29 06:42:10|590.85|582.85|590.7|582.7|590.85|582.85|590.7|582.7|3
1724913740000|2024-08-29 06:42:20|590.65|582.65|590.6|582.6|590.65|582.65|590.55|582.55|3
1724913750000|2024-08-29 06:42:30|590.55|582.55|590.4|582.4|590.55|582.55|590.4|582.4|2
1724913800000|2024-08-29 06:43:20|590.35|582.35|590.4|582.4|590.4|582.4|590.35|582.35|2
1724913820000|2024-08-29 06:43:40|590.5|582.5|590.75|582.75|590.75|582.75|590.5|582.5|5
1724913830000|2024-08-29 06:43:50|590.8|582.8|590.9|582.9|590.9|582.9|590.8|582.8|3
1724913840000|2024-08-29 06:44:00|591|583|591|583|591|583|591|583|1
1724913850000|2024-08-29 06:44:10|590.9|582.9|590.6|582.6|590.9|582.9|590.6|582.6|6
1724913890000|2024-08-29 06:44:50|590.65|582.65|590.75|582.75|590.75|582.75|590.65|582.65|3
1724913900000|2024-08-29 06:45:00|590.7|582.7|590.8|582.8|590.8|582.8|590.7|582.7|3
1724913910000|2024-08-29 06:45:10|590.9|582.9|590.95|582.95|590.95|582.95|590.85|582.85|6
1724913930000|2024-08-29 06:45:30|590.9|582.9|590.9|582.9|590.9|582.9|590.9|582.9|1
1724913940000|2024-08-29 06:45:40|590.85|582.85|590.75|582.75|590.85|582.85|590.75|582.75|3
1724913950000|2024-08-29 06:45:50|590.6|582.6|590.55|582.55|590.6|582.6|590.55|582.55|2
1724913960000|2024-08-29 06:46:00|590.5|582.5|590.2|582.2|590.5|582.5|590.2|582.2|5
1724913970000|2024-08-29 06:46:10|590.05|582.05|589.8|581.8|590.1|582.1|589.8|581.8|4
1724913980000|2024-08-29 06:46:20|589.85|581.85|590.1|582.1|590.1|582.1|589.85|581.85|4
1724913990000|2024-08-29 06:46:30|590.05|582.05|589.75|581.75|590.05|582.05|589.75|581.75|5
1724914000000|2024-08-29 06:46:40|589.6|581.6|589.4|581.4|589.6|581.6|589.4|581.4|7
1724914010000|2024-08-29 06:46:50|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724914020000|2024-08-29 06:47:00|589.4|581.4|589.3|581.3|589.4|581.4|589.3|581.3|3
1724914030000|2024-08-29 06:47:10|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724914040000|2024-08-29 06:47:20|589.2|581.2|589.2|581.2|589.25|581.25|589.1|581.1|6
1724914050000|2024-08-29 06:47:30|589.25|581.25|589.65|581.65|589.65|581.65|589.25|581.25|8
1724914060000|2024-08-29 06:47:40|589.75|581.75|589.35|581.35|589.8|581.8|589.35|581.35|9
1724914070000|2024-08-29 06:47:50|589.3|581.3|589.25|581.25|589.3|581.3|589.25|581.25|2
1724914080000|2024-08-29 06:48:00|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|3
1724914090000|2024-08-29 06:48:10|589.05|581.05|589|581|589.05|581.05|589|581|2
1724914100000|2024-08-29 06:48:20|589.15|581.15|589.3|581.3|589.3|581.3|589.15|581.15|4
1724914120000|2024-08-29 06:48:40|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1724914150000|2024-08-29 06:49:10|589.1|581.1|589|581|589.1|581.1|589|581|2
1724914160000|2024-08-29 06:49:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724914170000|2024-08-29 06:49:30|589.1|581.1|589.2|581.2|589.2|581.2|589.1|581.1|3
1724914190000|2024-08-29 06:49:50|589.1|581.1|589.15|581.15|589.15|581.15|589.1|581.1|4
1724914200000|2024-08-29 06:50:00|589.2|581.2|589.3|581.3|589.35|581.35|589.2|581.2|4
1724914210000|2024-08-29 06:50:10|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724914220000|2024-08-29 06:50:20|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724914230000|2024-08-29 06:50:30|589.6|581.6|589.8|581.8|589.8|581.8|589.6|581.6|5
1724914240000|2024-08-29 06:50:40|589.85|581.85|589.95|581.95|589.95|581.95|589.85|581.85|3
1724914250000|2024-08-29 06:50:50|590|582|590.15|582.15|590.15|582.15|590|582|3
1724914260000|2024-08-29 06:51:00|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1724914270000|2024-08-29 06:51:10|590.45|582.45|590.25|582.25|590.45|582.45|590.25|582.25|4
1724914300000|2024-08-29 06:51:40|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1724914310000|2024-08-29 06:51:50|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1724914320000|2024-08-29 06:52:00|590|582|590|582|590|582|590|582|1
1724914330000|2024-08-29 06:52:10|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1724914340000|2024-08-29 06:52:20|590.15|582.15|590.2|582.2|590.25|582.25|590.15|582.15|3
1724914390000|2024-08-29 06:53:10|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1724914400000|2024-08-29 06:53:20|590|582|589.9|581.9|590|582|589.9|581.9|2
1724914410000|2024-08-29 06:53:30|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724914440000|2024-08-29 06:54:00|589.75|581.75|589.7|581.7|589.75|581.75|589.7|581.7|2
1724914460000|2024-08-29 06:54:20|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724914470000|2024-08-29 06:54:30|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1724914480000|2024-08-29 06:54:40|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1724914500000|2024-08-29 06:55:00|589.6|581.6|589.2|581.2|589.6|581.6|589.2|581.2|5
1724914510000|2024-08-29 06:55:10|589.1|581.1|589.2|581.2|589.2|581.2|589.1|581.1|3
1724914520000|2024-08-29 06:55:20|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724914550000|2024-08-29 06:55:50|589.05|581.05|588.85|580.85|589.05|581.05|588.8|580.8|6
1724914560000|2024-08-29 06:56:00|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724914580000|2024-08-29 06:56:20|588.75|580.75|588.5|580.5|588.75|580.75|588.5|580.5|5
1724914590000|2024-08-29 06:56:30|588.65|580.65|588.9|580.9|588.9|580.9|588.65|580.65|3
1724914600000|2024-08-29 06:56:40|588.85|580.85|588.9|580.9|588.9|580.9|588.75|580.75|5
1724914630000|2024-08-29 06:57:10|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|2
1724914640000|2024-08-29 06:57:20|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1724914650000|2024-08-29 06:57:30|588.65|580.65|588.7|580.7|588.7|580.7|588.65|580.65|2
1724914660000|2024-08-29 06:57:40|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724914670000|2024-08-29 06:57:50|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724914680000|2024-08-29 06:58:00|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724914690000|2024-08-29 06:58:10|588.9|580.9|589.1|581.1|589.1|581.1|588.9|580.9|5
1724914710000|2024-08-29 06:58:30|589.05|581.05|589|581|589.05|581.05|589|581|2
1724914720000|2024-08-29 06:58:40|588.95|580.95|589|581|589|581|588.95|580.95|2
1724914730000|2024-08-29 06:58:50|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1724914740000|2024-08-29 06:59:00|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724914760000|2024-08-29 06:59:20|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|2
1724914800000|2024-08-29 07:00:00|588.8|580.8|588.8|580.8|588.8|580.8|588.65|580.65|5
1724914810000|2024-08-29 07:00:10|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724914820000|2024-08-29 07:00:20|588.9|580.9|589|581|589|581|588.9|580.9|2
1724914830000|2024-08-29 07:00:30|589.15|581.15|589.3|581.3|589.3|581.3|589.15|581.15|2
1724914840000|2024-08-29 07:00:40|589.35|581.35|589.75|581.75|589.75|581.75|589.35|581.35|7
1724914850000|2024-08-29 07:00:50|589.85|581.85|589.9|581.9|589.9|581.9|589.8|581.8|4
1724914860000|2024-08-29 07:01:00|590|582|590.15|582.15|590.15|582.15|590|582|3
1724914870000|2024-08-29 07:01:10|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1724914900000|2024-08-29 07:01:40|590.25|582.25|590.7|582.7|590.7|582.7|590.25|582.25|7
1724914910000|2024-08-29 07:01:50|590.65|582.65|590.6|582.6|590.65|582.65|590.55|582.55|4
1724914920000|2024-08-29 07:02:00|590.55|582.55|590.45|582.45|590.55|582.55|590.45|582.45|2
1724914930000|2024-08-29 07:02:10|590.4|582.4|590.45|582.45|590.45|582.45|590.4|582.4|2
1724914940000|2024-08-29 07:02:20|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1724914950000|2024-08-29 07:02:30|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1724914960000|2024-08-29 07:02:40|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1724914980000|2024-08-29 07:03:00|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1724915000000|2024-08-29 07:03:20|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1724915010000|2024-08-29 07:03:30|590.5|582.5|590.45|582.45|590.5|582.5|590.45|582.45|2
1724915040000|2024-08-29 07:04:00|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1724915070000|2024-08-29 07:04:30|590.3|582.3|590.25|582.25|590.3|582.3|590.25|582.25|2
1724915080000|2024-08-29 07:04:40|590.2|582.2|590.05|582.05|590.2|582.2|590|582|3
1724915100000|2024-08-29 07:05:00|590.1|582.1|590.25|582.25|590.25|582.25|590.1|582.1|4
1724915120000|2024-08-29 07:05:20|590.35|582.35|590.4|582.4|590.4|582.4|590.35|582.35|2
1724915150000|2024-08-29 07:05:50|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|2
1724915160000|2024-08-29 07:06:00|590.55|582.55|590.7|582.7|590.7|582.7|590.55|582.55|3
1724915170000|2024-08-29 07:06:10|590.65|582.65|590.5|582.5|590.65|582.65|590.5|582.5|3
1724915180000|2024-08-29 07:06:20|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1724915190000|2024-08-29 07:06:30|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724915200000|2024-08-29 07:06:40|590.45|582.45|590.35|582.35|590.45|582.45|590.35|582.35|3
1724915210000|2024-08-29 07:06:50|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1724915220000|2024-08-29 07:07:00|590.35|582.35|590.35|582.35|590.4|582.4|590.35|582.35|3
1724915230000|2024-08-29 07:07:10|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1724915240000|2024-08-29 07:07:20|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1724915250000|2024-08-29 07:07:30|590.4|582.4|590.25|582.25|590.4|582.4|590.25|582.25|3
1724915260000|2024-08-29 07:07:40|590.2|582.2|590.15|582.15|590.2|582.2|590.15|582.15|2
1724915270000|2024-08-29 07:07:50|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724915310000|2024-08-29 07:08:30|589.75|581.75|589.65|581.65|589.75|581.75|589.65|581.65|3
1724915320000|2024-08-29 07:08:40|589.7|581.7|589.55|581.55|589.7|581.7|589.5|581.5|5
1724915330000|2024-08-29 07:08:50|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1724915350000|2024-08-29 07:09:10|589.75|581.75|589.85|581.85|589.85|581.85|589.75|581.75|3
1724915360000|2024-08-29 07:09:20|589.9|581.9|589.6|581.6|589.9|581.9|589.6|581.6|7
1724915370000|2024-08-29 07:09:30|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724915380000|2024-08-29 07:09:40|589.6|581.6|589.6|581.6|589.65|581.65|589.6|581.6|3
1724915400000|2024-08-29 07:10:00|589.55|581.55|589.5|581.5|589.55|581.55|589.5|581.5|2
1724915410000|2024-08-29 07:10:10|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724915420000|2024-08-29 07:10:20|589.6|581.6|589.5|581.5|589.6|581.6|589.5|581.5|3
1724915430000|2024-08-29 07:10:30|589.4|581.4|589.35|581.35|589.45|581.45|589.35|581.35|4
1724915440000|2024-08-29 07:10:40|589.3|581.3|589.1|581.1|589.3|581.3|589.1|581.1|2
1724915450000|2024-08-29 07:10:50|589.05|581.05|588.9|580.9|589.05|581.05|588.85|580.85|3
1724915460000|2024-08-29 07:11:00|588.95|580.95|589|581|589|581|588.95|580.95|2
1724915480000|2024-08-29 07:11:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724915500000|2024-08-29 07:11:40|589.1|581.1|589.1|581.1|589.2|581.2|589.1|581.1|5
1724915510000|2024-08-29 07:11:50|589.05|581.05|589.05|581.05|589.05|581.05|589|581|3
1724915520000|2024-08-29 07:12:00|589.1|581.1|589.1|581.1|589.2|581.2|589.1|581.1|4
1724915540000|2024-08-29 07:12:20|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724915550000|2024-08-29 07:12:30|589.4|581.4|589.5|581.5|589.5|581.5|589.4|581.4|3
1724915560000|2024-08-29 07:12:40|589.55|581.55|589.65|581.65|589.65|581.65|589.55|581.55|5
1724915570000|2024-08-29 07:12:50|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1724915580000|2024-08-29 07:13:00|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724915590000|2024-08-29 07:13:10|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1724915600000|2024-08-29 07:13:20|589.55|581.55|589.5|581.5|589.6|581.6|589.5|581.5|4
1724915630000|2024-08-29 07:13:50|589.45|581.45|589.4|581.4|589.45|581.45|589.4|581.4|2
1724915640000|2024-08-29 07:14:00|589.5|581.5|589.6|581.6|589.6|581.6|589.5|581.5|3
1724915670000|2024-08-29 07:14:30|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724915680000|2024-08-29 07:14:40|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724915690000|2024-08-29 07:14:50|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724915700000|2024-08-29 07:15:00|589.35|581.35|589.15|581.15|589.35|581.35|589.15|581.15|5
1724915710000|2024-08-29 07:15:10|589.1|581.1|589.1|581.1|589.1|581.1|589|581|4
1724915720000|2024-08-29 07:15:20|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1724915730000|2024-08-29 07:15:30|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724915740000|2024-08-29 07:15:40|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1724915750000|2024-08-29 07:15:50|589.25|581.25|589.95|581.95|590|582|589.25|581.25|8
1724915760000|2024-08-29 07:16:00|589.9|581.9|589.6|581.6|589.9|581.9|589.6|581.6|8
1724915770000|2024-08-29 07:16:10|589.65|581.65|589.45|581.45|589.65|581.65|589.35|581.35|7
1724915780000|2024-08-29 07:16:20|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724915800000|2024-08-29 07:16:40|589.45|581.45|589.35|581.35|589.45|581.45|589.3|581.3|3
1724915810000|2024-08-29 07:16:50|589.4|581.4|589.6|581.6|589.6|581.6|589.4|581.4|4
1724915820000|2024-08-29 07:17:00|589.75|581.75|590.1|582.1|590.1|582.1|589.75|581.75|4
1724915830000|2024-08-29 07:17:10|590.05|582.05|589.85|581.85|590.05|582.05|589.85|581.85|5
1724915840000|2024-08-29 07:17:20|589.8|581.8|589.85|581.85|589.85|581.85|589.75|581.75|4
1724915850000|2024-08-29 07:17:30|589.8|581.8|589.75|581.75|589.8|581.8|589.65|581.65|5
1724915860000|2024-08-29 07:17:40|589.7|581.7|589.65|581.65|589.7|581.7|589.65|581.65|2
1724915870000|2024-08-29 07:17:50|589.6|581.6|589.5|581.5|589.6|581.6|589.5|581.5|2
1724915880000|2024-08-29 07:18:00|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724915890000|2024-08-29 07:18:10|589.5|581.5|589.45|581.45|589.5|581.5|589.45|581.45|2
1724915900000|2024-08-29 07:18:20|589.5|581.5|589.6|581.6|589.6|581.6|589.5|581.5|5
1724915910000|2024-08-29 07:18:30|589.55|581.55|589.45|581.45|589.55|581.55|589.45|581.45|3
1724915920000|2024-08-29 07:18:40|589.4|581.4|589.5|581.5|589.5|581.5|589.4|581.4|3
1724915930000|2024-08-29 07:18:50|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724915940000|2024-08-29 07:19:00|589.6|581.6|590.05|582.05|590.1|582.1|589.6|581.6|11
1724915950000|2024-08-29 07:19:10|589.95|581.95|589.8|581.8|589.95|581.95|589.8|581.8|3
1724915960000|2024-08-29 07:19:20|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724915970000|2024-08-29 07:19:30|589.75|581.75|589.65|581.65|589.75|581.75|589.65|581.65|3
1724915990000|2024-08-29 07:19:50|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1724916000000|2024-08-29 07:20:00|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1724916010000|2024-08-29 07:20:10|589.5|581.5|589.4|581.4|589.5|581.5|589.4|581.4|3
1724916020000|2024-08-29 07:20:20|589.35|581.35|589.1|581.1|589.35|581.35|589.1|581.1|6
1724916030000|2024-08-29 07:20:30|589.15|581.15|589.3|581.3|589.3|581.3|589.15|581.15|3
1724916040000|2024-08-29 07:20:40|589.4|581.4|589.6|581.6|589.6|581.6|589.4|581.4|2
1724916050000|2024-08-29 07:20:50|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724916060000|2024-08-29 07:21:00|589.5|581.5|589.35|581.35|589.5|581.5|589.3|581.3|5
1724916070000|2024-08-29 07:21:10|589.4|581.4|589.65|581.65|589.65|581.65|589.4|581.4|7
1724916090000|2024-08-29 07:21:30|589.7|581.7|589.85|581.85|589.85|581.85|589.7|581.7|6
1724916100000|2024-08-29 07:21:40|589.8|581.8|589.55|581.55|589.8|581.8|589.5|581.5|7
1724916120000|2024-08-29 07:22:00|589.5|581.5|589.2|581.2|589.5|581.5|589.2|581.2|4
1724916130000|2024-08-29 07:22:10|589.15|581.15|589.3|581.3|589.3|581.3|589.05|581.05|7
1724916150000|2024-08-29 07:22:30|589.25|581.25|589.15|581.15|589.25|581.25|589.15|581.15|3
1724916160000|2024-08-29 07:22:40|589.1|581.1|588.9|580.9|589.1|581.1|588.9|580.9|4
1724916180000|2024-08-29 07:23:00|588.65|580.65|588.6|580.6|588.65|580.65|588.55|580.55|4
1724916190000|2024-08-29 07:23:10|588.55|580.55|588.55|580.55|588.6|580.6|588.45|580.45|7
1724916200000|2024-08-29 07:23:20|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1724916210000|2024-08-29 07:23:30|588.45|580.45|588.3|580.3|588.45|580.45|588.25|580.25|3
1724916220000|2024-08-29 07:23:40|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1724916230000|2024-08-29 07:23:50|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1724916240000|2024-08-29 07:24:00|588.35|580.35|588.45|580.45|588.55|580.55|588.35|580.35|9
1724916250000|2024-08-29 07:24:10|588.4|580.4|588.3|580.3|588.4|580.4|588.3|580.3|2
1724916260000|2024-08-29 07:24:20|588.25|580.25|588.25|580.25|588.25|580.25|588.2|580.2|3
1724916270000|2024-08-29 07:24:30|588.3|580.3|588.35|580.35|588.4|580.4|588.15|580.15|10
1724916290000|2024-08-29 07:24:50|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1724916300000|2024-08-29 07:25:00|588.7|580.7|588.55|580.55|588.95|580.95|588.5|580.5|12
1724916310000|2024-08-29 07:25:10|588.65|580.65|588.55|580.55|588.65|580.65|588.55|580.55|3
1724916320000|2024-08-29 07:25:20|588.6|580.6|588.75|580.75|588.75|580.75|588.6|580.6|3
1724916330000|2024-08-29 07:25:30|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724916340000|2024-08-29 07:25:40|588.65|580.65|588.55|580.55|588.65|580.65|588.55|580.55|2
1724916360000|2024-08-29 07:26:00|588.5|580.5|588.3|580.3|588.5|580.5|588.3|580.3|4
1724916370000|2024-08-29 07:26:10|588.25|580.25|588.15|580.15|588.3|580.3|588|580|11
1724916380000|2024-08-29 07:26:20|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724916390000|2024-08-29 07:26:30|588.05|580.05|588.05|580.05|588.05|580.05|588|580|3
1724916400000|2024-08-29 07:26:40|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|2
1724916410000|2024-08-29 07:26:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724916420000|2024-08-29 07:27:00|588.05|580.05|587.85|579.85|588.05|580.05|587.85|579.85|4
1724916430000|2024-08-29 07:27:10|587.9|579.9|587.95|579.95|587.95|579.95|587.8|579.8|7
1724916440000|2024-08-29 07:27:20|587.9|579.9|588.05|580.05|588.15|580.15|587.9|579.9|7
1724916450000|2024-08-29 07:27:30|588.2|580.2|588.45|580.45|588.6|580.6|588.2|580.2|17
1724916460000|2024-08-29 07:27:40|588.5|580.5|588.75|580.75|588.75|580.75|588.5|580.5|5
1724916470000|2024-08-29 07:27:50|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724916480000|2024-08-29 07:28:00|588.65|580.65|588.55|580.55|588.65|580.65|588.55|580.55|2
1724916490000|2024-08-29 07:28:10|588.6|580.6|588.65|580.65|588.7|580.7|588.6|580.6|4
1724916510000|2024-08-29 07:28:30|588.6|580.6|588.55|580.55|588.6|580.6|588.55|580.55|2
1724916520000|2024-08-29 07:28:40|588.65|580.65|588.65|580.65|588.7|580.7|588.65|580.65|3
1724916530000|2024-08-29 07:28:50|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724916540000|2024-08-29 07:29:00|588.65|580.65|588.75|580.75|588.75|580.75|588.65|580.65|3
1724916550000|2024-08-29 07:29:10|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724916600000|2024-08-29 07:30:00|588.75|580.75|588.85|580.85|588.85|580.85|588.75|580.75|3
1724916620000|2024-08-29 07:30:20|588.95|580.95|589.2|581.2|589.2|581.2|588.95|580.95|6
1724916630000|2024-08-29 07:30:30|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724916640000|2024-08-29 07:30:40|589.3|581.3|589.15|581.15|589.3|581.3|589.15|581.15|2
1724916650000|2024-08-29 07:30:50|589.1|581.1|589.05|581.05|589.1|581.1|589.05|581.05|2
1724916660000|2024-08-29 07:31:00|589.1|581.1|589.25|581.25|589.25|581.25|589.1|581.1|3
1724916670000|2024-08-29 07:31:10|589.35|581.35|589.35|581.35|589.35|581.35|589.3|581.3|3
1724916690000|2024-08-29 07:31:30|589.4|581.4|589.5|581.5|589.5|581.5|589.4|581.4|3
1724916700000|2024-08-29 07:31:40|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1724916710000|2024-08-29 07:31:50|589.65|581.65|589.5|581.5|589.7|581.7|589.5|581.5|6
1724916740000|2024-08-29 07:32:20|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724916750000|2024-08-29 07:32:30|589.5|581.5|589.45|581.45|589.5|581.5|589.45|581.45|2
1724916760000|2024-08-29 07:32:40|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724916770000|2024-08-29 07:32:50|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724916780000|2024-08-29 07:33:00|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724916790000|2024-08-29 07:33:10|589.55|581.55|589.4|581.4|589.6|581.6|589.4|581.4|4
1724916860000|2024-08-29 07:34:20|589.45|581.45|589.7|581.7|589.7|581.7|589.45|581.45|4
1724916870000|2024-08-29 07:34:30|589.75|581.75|589.75|581.75|589.8|581.8|589.75|581.75|3
1724916880000|2024-08-29 07:34:40|589.7|581.7|589.75|581.75|589.75|581.75|589.65|581.65|4
1724916890000|2024-08-29 07:34:50|589.7|581.7|589.6|581.6|589.85|581.85|589.6|581.6|9
1724916900000|2024-08-29 07:35:00|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1724916910000|2024-08-29 07:35:10|590|582|590.05|582.05|590.05|582.05|590|582|2
1724916920000|2024-08-29 07:35:20|590|582|590|582|590|582|590|582|1
1724916940000|2024-08-29 07:35:40|590.05|582.05|590.1|582.1|590.1|582.1|590.05|582.05|2
1724916950000|2024-08-29 07:35:50|590.15|582.15|590.15|582.15|590.15|582.15|590.15|582.15|1
1724916960000|2024-08-29 07:36:00|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1724916990000|2024-08-29 07:36:30|590.05|582.05|590.05|582.05|590.05|582.05|590.05|582.05|1
1724917000000|2024-08-29 07:36:40|590|582|590|582|590|582|590|582|1
1724917010000|2024-08-29 07:36:50|589.95|581.95|589.35|581.35|589.95|581.95|589.35|581.35|8
1724917020000|2024-08-29 07:37:00|589.4|581.4|589.4|581.4|589.4|581.4|589.35|581.35|3
1724917030000|2024-08-29 07:37:10|589.45|581.45|589.5|581.5|589.5|581.5|589.45|581.45|2
1724917040000|2024-08-29 07:37:20|589.55|581.55|589.7|581.7|589.7|581.7|589.55|581.55|4
1724917050000|2024-08-29 07:37:30|589.75|581.75|589.8|581.8|589.8|581.8|589.75|581.75|2
1724917080000|2024-08-29 07:38:00|589.85|581.85|589.7|581.7|589.85|581.85|589.7|581.7|6
1724917090000|2024-08-29 07:38:10|589.75|581.75|589.8|581.8|589.8|581.8|589.75|581.75|2
1724917100000|2024-08-29 07:38:20|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724917110000|2024-08-29 07:38:30|589.75|581.75|589.5|581.5|589.75|581.75|589.5|581.5|5
1724917140000|2024-08-29 07:39:00|589.4|581.4|589.2|581.2|589.4|581.4|589.2|581.2|4
1724917160000|2024-08-29 07:39:20|589.15|581.15|589.15|581.15|589.2|581.2|589.15|581.15|3
1724917190000|2024-08-29 07:39:50|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724917200000|2024-08-29 07:40:00|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724917210000|2024-08-29 07:40:10|589.1|581.1|589.05|581.05|589.1|581.1|589.05|581.05|2
1724917230000|2024-08-29 07:40:30|588.9|580.9|588.8|580.8|588.9|580.9|588.8|580.8|2
1724917240000|2024-08-29 07:40:40|588.75|580.75|588.9|580.9|588.95|580.95|588.75|580.75|5
1724917260000|2024-08-29 07:41:00|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724917270000|2024-08-29 07:41:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724917280000|2024-08-29 07:41:20|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724917290000|2024-08-29 07:41:30|589.05|581.05|589.1|581.1|589.1|581.1|589.05|581.05|2
1724917300000|2024-08-29 07:41:40|589.2|581.2|589.4|581.4|589.4|581.4|589.2|581.2|4
1724917320000|2024-08-29 07:42:00|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724917370000|2024-08-29 07:42:50|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724917380000|2024-08-29 07:43:00|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724917400000|2024-08-29 07:43:20|589.2|581.2|589.4|581.4|589.4|581.4|589.2|581.2|5
1724917420000|2024-08-29 07:43:40|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724917430000|2024-08-29 07:43:50|589.25|581.25|589.05|581.05|589.25|581.25|589.05|581.05|5
1724917440000|2024-08-29 07:44:00|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724917450000|2024-08-29 07:44:10|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724917480000|2024-08-29 07:44:40|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|3
1724917490000|2024-08-29 07:44:50|589|581|588.9|580.9|589|581|588.9|580.9|3
1724917510000|2024-08-29 07:45:10|588.75|580.75|588.6|580.6|588.75|580.75|588.6|580.6|6
1724917540000|2024-08-29 07:45:40|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1724917550000|2024-08-29 07:45:50|588.55|580.55|588.85|580.85|588.85|580.85|588.55|580.55|5
1724917560000|2024-08-29 07:46:00|588.9|580.9|588.95|580.95|588.95|580.95|588.9|580.9|2
1724917570000|2024-08-29 07:46:10|589|581|589.15|581.15|589.2|581.2|589|581|5
1724917580000|2024-08-29 07:46:20|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724917610000|2024-08-29 07:46:50|589|581|589|581|589|581|588.95|580.95|3
1724917620000|2024-08-29 07:47:00|589.05|581.05|589.2|581.2|589.3|581.3|589.05|581.05|8
1724917640000|2024-08-29 07:47:20|589.15|581.15|589.55|581.55|589.55|581.55|589.15|581.15|6
1724917650000|2024-08-29 07:47:30|589.6|581.6|589.7|581.7|589.7|581.7|589.6|581.6|3
1724917660000|2024-08-29 07:47:40|589.75|581.75|589.9|581.9|589.9|581.9|589.75|581.75|2
1724917670000|2024-08-29 07:47:50|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724917690000|2024-08-29 07:48:10|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724917700000|2024-08-29 07:48:20|589.7|581.7|589.55|581.55|589.7|581.7|589.55|581.55|4
1724917720000|2024-08-29 07:48:40|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724917760000|2024-08-29 07:49:20|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724917770000|2024-08-29 07:49:30|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724917780000|2024-08-29 07:49:40|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1724917820000|2024-08-29 07:50:20|589.6|581.6|589.55|581.55|589.6|581.6|589.55|581.55|2
1724917830000|2024-08-29 07:50:30|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724917860000|2024-08-29 07:51:00|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724917870000|2024-08-29 07:51:10|589.35|581.35|589.5|581.5|589.5|581.5|589.35|581.35|4
1724917900000|2024-08-29 07:51:40|589.55|581.55|589.65|581.65|589.65|581.65|589.55|581.55|3
1724917910000|2024-08-29 07:51:50|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1724917920000|2024-08-29 07:52:00|589.8|581.8|589.85|581.85|589.85|581.85|589.8|581.8|2
1724917930000|2024-08-29 07:52:10|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1724917940000|2024-08-29 07:52:20|590.1|582.1|590.25|582.25|590.25|582.25|590.1|582.1|4
1724917950000|2024-08-29 07:52:30|590.3|582.3|590.2|582.2|590.3|582.3|590.2|582.2|3
1724917970000|2024-08-29 07:52:50|590.25|582.25|590.25|582.25|590.3|582.3|590.25|582.25|3
1724917980000|2024-08-29 07:53:00|590.2|582.2|590.15|582.15|590.2|582.2|590.15|582.15|2
1724917990000|2024-08-29 07:53:10|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1724918000000|2024-08-29 07:53:20|590.05|582.05|590.05|582.05|590.05|582.05|590.05|582.05|1
1724918020000|2024-08-29 07:53:40|590.15|582.15|590.15|582.15|590.15|582.15|590.15|582.15|1
1724918040000|2024-08-29 07:54:00|590.2|582.2|590.45|582.45|590.45|582.45|590.2|582.2|2
1724918050000|2024-08-29 07:54:10|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1724918060000|2024-08-29 07:54:20|590.3|582.3|590.25|582.25|590.3|582.3|590.25|582.25|2
1724918070000|2024-08-29 07:54:30|590.1|582.1|590.05|582.05|590.1|582.1|590.05|582.05|2
1724918090000|2024-08-29 07:54:50|590|582|590|582|590|582|590|582|1
1724918100000|2024-08-29 07:55:00|589.9|581.9|589.7|581.7|589.9|581.9|589.7|581.7|8
1724918110000|2024-08-29 07:55:10|589.65|581.65|589.6|581.6|589.65|581.65|589.6|581.6|2
1724918130000|2024-08-29 07:55:30|589.55|581.55|589.5|581.5|589.55|581.55|589.5|581.5|2
1724918140000|2024-08-29 07:55:40|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724918170000|2024-08-29 07:56:10|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724918180000|2024-08-29 07:56:20|589.5|581.5|589.55|581.55|589.55|581.55|589.5|581.5|2
1724918200000|2024-08-29 07:56:40|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1724918220000|2024-08-29 07:57:00|589.55|581.55|589.5|581.5|589.55|581.55|589.5|581.5|4
1724918230000|2024-08-29 07:57:10|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724918280000|2024-08-29 07:58:00|589.3|581.3|589.25|581.25|589.3|581.3|589.2|581.2|3
1724918300000|2024-08-29 07:58:20|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724918340000|2024-08-29 07:59:00|589.15|581.15|589.05|581.05|589.15|581.15|589.05|581.05|3
1724918350000|2024-08-29 07:59:10|589|581|588.8|580.8|589|581|588.75|580.75|5
1724918360000|2024-08-29 07:59:20|588.85|580.85|588.85|580.85|588.9|580.9|588.85|580.85|3
1724918370000|2024-08-29 07:59:30|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724918380000|2024-08-29 07:59:40|588.7|580.7|588.6|580.6|588.7|580.7|588.6|580.6|3
1724918400000|2024-08-29 08:00:00|588.65|580.65|588.85|580.85|588.9|580.9|588.65|580.65|5
1724918410000|2024-08-29 08:00:10|588.8|580.8|588.8|580.8|588.8|580.8|588.6|580.6|6
1724918420000|2024-08-29 08:00:20|588.85|580.85|589|581|589|581|588.85|580.85|3
1724918430000|2024-08-29 08:00:30|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724918440000|2024-08-29 08:00:40|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724918450000|2024-08-29 08:00:50|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724918470000|2024-08-29 08:01:10|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1724918480000|2024-08-29 08:01:20|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724918490000|2024-08-29 08:01:30|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724918520000|2024-08-29 08:02:00|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724918530000|2024-08-29 08:02:10|588.7|580.7|588.85|580.85|588.85|580.85|588.7|580.7|4
1724918540000|2024-08-29 08:02:20|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724918550000|2024-08-29 08:02:30|589.05|581.05|589.1|581.1|589.1|581.1|589.05|581.05|2
1724918560000|2024-08-29 08:02:40|589|581|588.85|580.85|589|581|588.8|580.8|5
1724918570000|2024-08-29 08:02:50|588.8|580.8|588.85|580.85|588.85|580.85|588.8|580.8|2
1724918580000|2024-08-29 08:03:00|588.9|580.9|589|581|589.1|581.1|588.9|580.9|4
1724918590000|2024-08-29 08:03:10|588.95|580.95|588.85|580.85|588.95|580.95|588.85|580.85|2
1724918600000|2024-08-29 08:03:20|588.8|580.8|589.05|581.05|589.05|581.05|588.8|580.8|4
1724918610000|2024-08-29 08:03:30|589.1|581.1|589.2|581.2|589.2|581.2|589.1|581.1|3
1724918620000|2024-08-29 08:03:40|589.25|581.25|589.6|581.6|589.6|581.6|589.25|581.25|5
1724918630000|2024-08-29 08:03:50|589.65|581.65|590|582|590|582|589.65|581.65|6
1724918640000|2024-08-29 08:04:00|589.9|581.9|589.9|581.9|589.95|581.95|589.9|581.9|3
1724918650000|2024-08-29 08:04:10|589.85|581.85|589.5|581.5|589.85|581.85|589.45|581.45|7
1724918660000|2024-08-29 08:04:20|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724918670000|2024-08-29 08:04:30|589.3|581.3|588.85|580.85|589.3|581.3|588.85|580.85|7
1724918680000|2024-08-29 08:04:40|588.8|580.8|588.6|580.6|588.8|580.8|588.6|580.6|4
1724918710000|2024-08-29 08:05:10|588.65|580.65|588.95|580.95|588.95|580.95|588.65|580.65|7
1724918730000|2024-08-29 08:05:30|589|581|589.05|581.05|589.1|581.1|589|581|3
1724918740000|2024-08-29 08:05:40|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724918750000|2024-08-29 08:05:50|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724918760000|2024-08-29 08:06:00|589.1|581.1|589.05|581.05|589.1|581.1|589.05|581.05|2
1724918770000|2024-08-29 08:06:10|589|581|588.8|580.8|589|581|588.8|580.8|4
1724918780000|2024-08-29 08:06:20|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724918790000|2024-08-29 08:06:30|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724918800000|2024-08-29 08:06:40|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724918810000|2024-08-29 08:06:50|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724918830000|2024-08-29 08:07:10|588.65|580.65|588.6|580.6|588.7|580.7|588.6|580.6|4
1724918840000|2024-08-29 08:07:20|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1724918870000|2024-08-29 08:07:50|588.35|580.35|588.3|580.3|588.35|580.35|588.3|580.3|2
1724918880000|2024-08-29 08:08:00|588.35|580.35|588.45|580.45|588.45|580.45|588.3|580.3|5
1724918900000|2024-08-29 08:08:20|588.5|580.5|588.4|580.4|588.5|580.5|588.4|580.4|2
1724918910000|2024-08-29 08:08:30|588.55|580.55|588.8|580.8|588.8|580.8|588.5|580.5|7
1724918920000|2024-08-29 08:08:40|588.75|580.75|588.55|580.55|588.75|580.75|588.55|580.55|5
1724918930000|2024-08-29 08:08:50|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724918940000|2024-08-29 08:09:00|588.5|580.5|588.1|580.1|588.5|580.5|588.1|580.1|7
1724918950000|2024-08-29 08:09:10|588.15|580.15|587.85|579.85|588.15|580.15|587.85|579.85|5
1724918960000|2024-08-29 08:09:20|587.75|579.75|587.4|579.4|587.75|579.75|587.4|579.4|5
1724918970000|2024-08-29 08:09:30|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1724918980000|2024-08-29 08:09:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724918990000|2024-08-29 08:09:50|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724919000000|2024-08-29 08:10:00|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1724919010000|2024-08-29 08:10:10|586.85|578.85|587|579|587|579|586.8|578.8|6
1724919020000|2024-08-29 08:10:20|587.05|579.05|587|579|587.05|579.05|587|579|2
1724919030000|2024-08-29 08:10:30|586.95|578.95|586.8|578.8|586.95|578.95|586.8|578.8|4
1724919040000|2024-08-29 08:10:40|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1724919060000|2024-08-29 08:11:00|586.95|578.95|586.95|578.95|587|579|586.95|578.95|3
1724919070000|2024-08-29 08:11:10|586.85|578.85|586.7|578.7|586.85|578.85|586.7|578.7|3
1724919080000|2024-08-29 08:11:20|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724919090000|2024-08-29 08:11:30|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724919110000|2024-08-29 08:11:50|586.45|578.45|586.6|578.6|586.6|578.6|586.45|578.45|2
1724919120000|2024-08-29 08:12:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724919130000|2024-08-29 08:12:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724919140000|2024-08-29 08:12:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724919190000|2024-08-29 08:13:10|587.05|579.05|587.05|579.05|587.1|579.1|587.05|579.05|3
1724919200000|2024-08-29 08:13:20|587|579|587|579|587|579|587|579|1
1724919220000|2024-08-29 08:13:40|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724919230000|2024-08-29 08:13:50|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724919240000|2024-08-29 08:14:00|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724919250000|2024-08-29 08:14:10|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724919260000|2024-08-29 08:14:20|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724919290000|2024-08-29 08:14:50|586.45|578.45|586.35|578.35|586.45|578.45|586.35|578.35|2
1724919300000|2024-08-29 08:15:00|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724919310000|2024-08-29 08:15:10|586.3|578.3|586.25|578.25|586.3|578.3|586.25|578.25|2
1724919320000|2024-08-29 08:15:20|586.3|578.3|586.4|578.4|586.4|578.4|586.3|578.3|2
1724919350000|2024-08-29 08:15:50|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724919360000|2024-08-29 08:16:00|586.55|578.55|587.1|579.1|587.1|579.1|586.55|578.55|7
1724919370000|2024-08-29 08:16:10|587|579|586.95|578.95|587|579|586.95|578.95|2
1724919380000|2024-08-29 08:16:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724919390000|2024-08-29 08:16:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724919400000|2024-08-29 08:16:40|586.95|578.95|587|579|587|579|586.95|578.95|2
1724919430000|2024-08-29 08:17:10|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1724919440000|2024-08-29 08:17:20|587|579|587.15|579.15|587.15|579.15|587|579|3
1724919450000|2024-08-29 08:17:30|587.2|579.2|587.4|579.4|587.4|579.4|587.2|579.2|3
1724919460000|2024-08-29 08:17:40|587.35|579.35|587.05|579.05|587.35|579.35|587.05|579.05|3
1724919480000|2024-08-29 08:18:00|587|579|587.15|579.15|587.15|579.15|587|579|3
1724919490000|2024-08-29 08:18:10|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1724919510000|2024-08-29 08:18:30|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724919520000|2024-08-29 08:18:40|587|579|587|579|587|579|587|579|1
1724919550000|2024-08-29 08:19:10|587.05|579.05|587.15|579.15|587.15|579.15|587.05|579.05|2
1724919570000|2024-08-29 08:19:30|587.2|579.2|587.4|579.4|587.4|579.4|587.2|579.2|4
1724919580000|2024-08-29 08:19:40|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|2
1724919590000|2024-08-29 08:19:50|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1724919600000|2024-08-29 08:20:00|587.45|579.45|587.35|579.35|587.45|579.45|587.35|579.35|3
1724919610000|2024-08-29 08:20:10|587.4|579.4|587.15|579.15|587.4|579.4|587.15|579.15|4
1724919620000|2024-08-29 08:20:20|587.1|579.1|587|579|587.1|579.1|587|579|3
1724919660000|2024-08-29 08:21:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724919710000|2024-08-29 08:21:50|586.65|578.65|586.15|578.15|586.65|578.65|586.15|578.15|5
1724919720000|2024-08-29 08:22:00|586.2|578.2|585.65|577.65|586.2|578.2|585.65|577.65|5
1724919730000|2024-08-29 08:22:10|585.6|577.6|585.65|577.65|585.65|577.65|585.6|577.6|2
1724919740000|2024-08-29 08:22:20|585.6|577.6|585.9|577.9|585.9|577.9|585.6|577.6|6
1724919750000|2024-08-29 08:22:30|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724919760000|2024-08-29 08:22:40|585.9|577.9|586.1|578.1|586.1|578.1|585.9|577.9|4
1724919780000|2024-08-29 08:23:00|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724919820000|2024-08-29 08:23:40|586.15|578.15|585.95|577.95|586.15|578.15|585.95|577.95|5
1724919830000|2024-08-29 08:23:50|585.9|577.9|585.5|577.5|585.9|577.9|585.5|577.5|6
1724919840000|2024-08-29 08:24:00|585.45|577.45|585.65|577.65|585.65|577.65|585.4|577.4|4
1724919860000|2024-08-29 08:24:20|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724919880000|2024-08-29 08:24:40|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724919900000|2024-08-29 08:25:00|585.75|577.75|585.5|577.5|585.85|577.85|585.5|577.5|7
1724919910000|2024-08-29 08:25:10|585.7|577.7|585.55|577.55|585.75|577.75|585.55|577.55|6
1724919920000|2024-08-29 08:25:20|585.5|577.5|585.75|577.75|585.75|577.75|585.5|577.5|5
1724919930000|2024-08-29 08:25:30|585.85|577.85|585.8|577.8|585.85|577.85|585.8|577.8|2
1724919950000|2024-08-29 08:25:50|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724919960000|2024-08-29 08:26:00|585.9|577.9|585.7|577.7|585.9|577.9|585.7|577.7|4
1724920000000|2024-08-29 08:26:40|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724920030000|2024-08-29 08:27:10|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724920040000|2024-08-29 08:27:20|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724920050000|2024-08-29 08:27:30|586|578|586|578|586|578|586|578|1
1724920060000|2024-08-29 08:27:40|586.15|578.15|586.35|578.35|586.35|578.35|586.15|578.15|3
1724920070000|2024-08-29 08:27:50|586.45|578.45|586.55|578.55|586.55|578.55|586.45|578.45|2
1724920080000|2024-08-29 08:28:00|586.5|578.5|586.4|578.4|586.5|578.5|586.4|578.4|2
1724920090000|2024-08-29 08:28:10|586.35|578.35|586.35|578.35|586.35|578.35|586.3|578.3|3
1724920110000|2024-08-29 08:28:30|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724920140000|2024-08-29 08:29:00|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724920160000|2024-08-29 08:29:20|586.6|578.6|586.75|578.75|586.75|578.75|586.6|578.6|3
1724920170000|2024-08-29 08:29:30|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724920180000|2024-08-29 08:29:40|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724920210000|2024-08-29 08:30:10|586.85|578.85|587.05|579.05|587.05|579.05|586.85|578.85|4
1724920230000|2024-08-29 08:30:30|587.1|579.1|587.25|579.25|587.3|579.3|587.1|579.1|4
1724920240000|2024-08-29 08:30:40|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|4
1724920250000|2024-08-29 08:30:50|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1724920260000|2024-08-29 08:31:00|587.05|579.05|587|579|587.05|579.05|586.9|578.9|3
1724920270000|2024-08-29 08:31:10|586.95|578.95|586.7|578.7|586.95|578.95|586.7|578.7|4
1724920320000|2024-08-29 08:32:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724920330000|2024-08-29 08:32:10|586.6|578.6|586.45|578.45|586.6|578.6|586.35|578.35|4
1724920340000|2024-08-29 08:32:20|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724920350000|2024-08-29 08:32:30|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724920370000|2024-08-29 08:32:50|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724920380000|2024-08-29 08:33:00|586.75|578.75|586.95|578.95|586.95|578.95|586.75|578.75|3
1724920420000|2024-08-29 08:33:40|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724920430000|2024-08-29 08:33:50|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724920440000|2024-08-29 08:34:00|586.85|578.85|587.15|579.15|587.15|579.15|586.85|578.85|4
1724920450000|2024-08-29 08:34:10|587.2|579.2|587.35|579.35|587.35|579.35|587.2|579.2|4
1724920460000|2024-08-29 08:34:20|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1724920470000|2024-08-29 08:34:30|587.55|579.55|587.65|579.65|587.65|579.65|587.55|579.55|3
1724920480000|2024-08-29 08:34:40|587.7|579.7|587.6|579.6|587.7|579.7|587.6|579.6|3
1724920490000|2024-08-29 08:34:50|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1724920500000|2024-08-29 08:35:00|587.4|579.4|587.7|579.7|587.7|579.7|587.25|579.25|6
1724920510000|2024-08-29 08:35:10|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1724920530000|2024-08-29 08:35:30|587.65|579.65|587.6|579.6|587.65|579.65|587.6|579.6|2
1724920550000|2024-08-29 08:35:50|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1724920560000|2024-08-29 08:36:00|587.25|579.25|588.55|580.55|588.55|580.55|587.25|579.25|9
1724920570000|2024-08-29 08:36:10|588.6|580.6|588.65|580.65|588.65|580.65|588.6|580.6|2
1724920580000|2024-08-29 08:36:20|588.75|580.75|589.2|581.2|589.2|581.2|588.75|580.75|8
1724920590000|2024-08-29 08:36:30|589.35|581.35|589.45|581.45|589.45|581.45|589.35|581.35|3
1724920600000|2024-08-29 08:36:40|589.4|581.4|589.25|581.25|589.4|581.4|589.25|581.25|3
1724920610000|2024-08-29 08:36:50|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724920620000|2024-08-29 08:37:00|589.15|581.15|589|581|589.15|581.15|589|581|4
1724920630000|2024-08-29 08:37:10|588.9|580.9|588.6|580.6|588.9|580.9|588.6|580.6|3
1724920650000|2024-08-29 08:37:30|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1724920660000|2024-08-29 08:37:40|588.45|580.45|588.55|580.55|588.55|580.55|588.45|580.45|3
1724920670000|2024-08-29 08:37:50|588.6|580.6|588.65|580.65|588.65|580.65|588.6|580.6|2
1724920680000|2024-08-29 08:38:00|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1724920690000|2024-08-29 08:38:10|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724920700000|2024-08-29 08:38:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1724920710000|2024-08-29 08:38:30|588.25|580.25|588.2|580.2|588.25|580.25|588.2|580.2|2
1724920720000|2024-08-29 08:38:40|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724920730000|2024-08-29 08:38:50|588|580|588|580|588|580|588|580|1
1724920750000|2024-08-29 08:39:10|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724920760000|2024-08-29 08:39:20|587.8|579.8|587.9|579.9|587.9|579.9|587.8|579.8|3
1724920770000|2024-08-29 08:39:30|587.95|579.95|588.2|580.2|588.2|580.2|587.95|579.95|6
1724920790000|2024-08-29 08:39:50|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1724920800000|2024-08-29 08:40:00|588.3|580.3|588.2|580.2|588.3|580.3|588.2|580.2|3
1724920810000|2024-08-29 08:40:10|588.25|580.25|588.2|580.2|588.25|580.25|588.2|580.2|2
1724920820000|2024-08-29 08:40:20|588.15|580.15|588.05|580.05|588.15|580.15|587.95|579.95|5
1724920830000|2024-08-29 08:40:30|588|580|587.85|579.85|588|580|587.85|579.85|3
1724920840000|2024-08-29 08:40:40|587.65|579.65|587.85|579.85|587.85|579.85|587.65|579.65|5
1724920850000|2024-08-29 08:40:50|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724920860000|2024-08-29 08:41:00|588|580|587.75|579.75|588|580|587.75|579.75|3
1724920870000|2024-08-29 08:41:10|587.65|579.65|587.8|579.8|587.8|579.8|587.6|579.6|6
1724920890000|2024-08-29 08:41:30|587.75|579.75|587.55|579.55|587.75|579.75|587.55|579.55|3
1724920900000|2024-08-29 08:41:40|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1724920910000|2024-08-29 08:41:50|587.45|579.45|587.3|579.3|587.45|579.45|587.25|579.25|3
1724920920000|2024-08-29 08:42:00|587.25|579.25|587.15|579.15|587.25|579.25|587.15|579.15|2
1724920930000|2024-08-29 08:42:10|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724920940000|2024-08-29 08:42:20|587.25|579.25|587.4|579.4|587.4|579.4|587.25|579.25|3
1724920950000|2024-08-29 08:42:30|587.5|579.5|587.35|579.35|587.5|579.5|587.35|579.35|4
1724920970000|2024-08-29 08:42:50|587.4|579.4|587.45|579.45|587.45|579.45|587.4|579.4|2
1724920990000|2024-08-29 08:43:10|587.5|579.5|587.7|579.7|587.7|579.7|587.45|579.45|5
1724921000000|2024-08-29 08:43:20|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724921010000|2024-08-29 08:43:30|587.85|579.85|587.75|579.75|587.85|579.85|587.75|579.75|2
1724921020000|2024-08-29 08:43:40|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724921030000|2024-08-29 08:43:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724921040000|2024-08-29 08:44:00|587.9|579.9|588|580|588|580|587.9|579.9|3
1724921050000|2024-08-29 08:44:10|587.95|579.95|588.05|580.05|588.05|580.05|587.95|579.95|3
1724921070000|2024-08-29 08:44:30|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724921080000|2024-08-29 08:44:40|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1724921090000|2024-08-29 08:44:50|588.2|580.2|588.25|580.25|588.4|580.4|588.2|580.2|6
1724921100000|2024-08-29 08:45:00|588.2|580.2|588.05|580.05|588.2|580.2|588.05|580.05|4
1724921110000|2024-08-29 08:45:10|588|580|588.15|580.15|588.15|580.15|588|580|3
1724921140000|2024-08-29 08:45:40|588|580|587.95|579.95|588|580|587.9|579.9|3
1724921150000|2024-08-29 08:45:50|588|580|588.15|580.15|588.15|580.15|588|580|2
1724921160000|2024-08-29 08:46:00|588.2|580.2|588.25|580.25|588.35|580.35|588.2|580.2|5
1724921170000|2024-08-29 08:46:10|588.35|580.35|588.25|580.25|588.4|580.4|588.25|580.25|7
1724921180000|2024-08-29 08:46:20|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1724921190000|2024-08-29 08:46:30|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724921200000|2024-08-29 08:46:40|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724921210000|2024-08-29 08:46:50|588|580|588|580|588|580|588|580|1
1724921220000|2024-08-29 08:47:00|587.9|579.9|587.65|579.65|587.9|579.9|587.65|579.65|4
1724921240000|2024-08-29 08:47:20|587.6|579.6|587.55|579.55|587.6|579.6|587.55|579.55|2
1724921260000|2024-08-29 08:47:40|587.5|579.5|587.7|579.7|587.7|579.7|587.45|579.45|5
1724921270000|2024-08-29 08:47:50|587.75|579.75|587.85|579.85|587.9|579.9|587.75|579.75|5
1724921280000|2024-08-29 08:48:00|587.75|579.75|587.35|579.35|587.75|579.75|587.35|579.35|6
1724921290000|2024-08-29 08:48:10|587.3|579.3|587.3|579.3|587.3|579.3|587.05|579.05|7
1724921300000|2024-08-29 08:48:20|587.4|579.4|587.9|579.9|587.9|579.9|587.4|579.4|6
1724921310000|2024-08-29 08:48:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724921330000|2024-08-29 08:48:50|587.85|579.85|587.75|579.75|587.85|579.85|587.75|579.75|2
1724921340000|2024-08-29 08:49:00|587.7|579.7|587.7|579.7|587.7|579.7|587.45|579.45|7
1724921350000|2024-08-29 08:49:10|587.75|579.75|587.85|579.85|587.85|579.85|587.75|579.75|2
1724921360000|2024-08-29 08:49:20|587.95|579.95|588.1|580.1|588.1|580.1|587.95|579.95|3
1724921380000|2024-08-29 08:49:40|588.35|580.35|588.25|580.25|588.35|580.35|588.25|580.25|2
1724921410000|2024-08-29 08:50:10|588.4|580.4|588.25|580.25|588.45|580.45|588.25|580.25|6
1724921420000|2024-08-29 08:50:20|588.2|580.2|588.05|580.05|588.2|580.2|588.05|580.05|3
1724921450000|2024-08-29 08:50:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724921460000|2024-08-29 08:51:00|588.05|580.05|588.15|580.15|588.15|580.15|588.05|580.05|3
1724921480000|2024-08-29 08:51:20|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724921500000|2024-08-29 08:51:40|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|2
1724921510000|2024-08-29 08:51:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724921520000|2024-08-29 08:52:00|588.05|580.05|588|580|588.05|580.05|588|580|2
1724921550000|2024-08-29 08:52:30|587.95|579.95|587.85|579.85|587.95|579.95|587.85|579.85|3
1724921560000|2024-08-29 08:52:40|587.8|579.8|587.55|579.55|587.8|579.8|587.55|579.55|3
1724921580000|2024-08-29 08:53:00|587.5|579.5|587.65|579.65|587.65|579.65|587.5|579.5|2
1724921590000|2024-08-29 08:53:10|587.7|579.7|587.4|579.4|587.7|579.7|587.4|579.4|6
1724921600000|2024-08-29 08:53:20|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1724921610000|2024-08-29 08:53:30|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1724921620000|2024-08-29 08:53:40|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1724921640000|2024-08-29 08:54:00|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724921650000|2024-08-29 08:54:10|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1724921660000|2024-08-29 08:54:20|587.3|579.3|587.45|579.45|587.45|579.45|587.3|579.3|3
1724921680000|2024-08-29 08:54:40|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1724921690000|2024-08-29 08:54:50|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724921700000|2024-08-29 08:55:00|587.2|579.2|587.35|579.35|587.35|579.35|587.2|579.2|3
1724921710000|2024-08-29 08:55:10|587.45|579.45|587.5|579.5|587.65|579.65|587.45|579.45|5
1724921770000|2024-08-29 08:56:10|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1724921780000|2024-08-29 08:56:20|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|3
1724921790000|2024-08-29 08:56:30|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724921800000|2024-08-29 08:56:40|587.85|579.85|587.95|579.95|587.95|579.95|587.85|579.85|3
1724921830000|2024-08-29 08:57:10|588|580|588.05|580.05|588.05|580.05|588|580|2
1724921840000|2024-08-29 08:57:20|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724921850000|2024-08-29 08:57:30|588.15|580.15|588.4|580.4|588.4|580.4|588.15|580.15|4
1724921860000|2024-08-29 08:57:40|588.2|580.2|588.25|580.25|588.25|580.25|588.15|580.15|4
1724921880000|2024-08-29 08:58:00|588.2|580.2|588.15|580.15|588.2|580.2|588.15|580.15|2
1724921940000|2024-08-29 08:59:00|588.2|580.2|588.3|580.3|588.3|580.3|588.2|580.2|2
1724921960000|2024-08-29 08:59:20|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1724921970000|2024-08-29 08:59:30|588.45|580.45|588.25|580.25|588.45|580.45|588.25|580.25|6
1724921990000|2024-08-29 08:59:50|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1724922000000|2024-08-29 09:00:00|588.35|580.35|588.15|580.15|588.4|580.4|588.15|580.15|11
1724922010000|2024-08-29 09:00:10|588.1|580.1|588.15|580.15|588.15|580.15|588.05|580.05|4
1724922020000|2024-08-29 09:00:20|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|2
1724922040000|2024-08-29 09:00:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724922060000|2024-08-29 09:01:00|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1724922070000|2024-08-29 09:01:10|588.2|580.2|588.2|580.2|588.25|580.25|588.2|580.2|3
1724922090000|2024-08-29 09:01:30|588.05|580.05|588.15|580.15|588.15|580.15|588.05|580.05|3
1724922100000|2024-08-29 09:01:40|588.25|580.25|588.2|580.2|588.25|580.25|588.15|580.15|4
1724922110000|2024-08-29 09:01:50|588.25|580.25|588.55|580.55|588.6|580.6|588.2|580.2|7
1724922120000|2024-08-29 09:02:00|588.45|580.45|588.4|580.4|588.6|580.6|588.4|580.4|12
1724922130000|2024-08-29 09:02:10|588.35|580.35|588.4|580.4|588.4|580.4|588.35|580.35|2
1724922140000|2024-08-29 09:02:20|588.35|580.35|588.4|580.4|588.4|580.4|588.35|580.35|2
1724922150000|2024-08-29 09:02:30|588.35|580.35|588.4|580.4|588.4|580.4|588.35|580.35|2
1724922160000|2024-08-29 09:02:40|588.45|580.45|588.8|580.8|588.9|580.9|588.4|580.4|9
1724922170000|2024-08-29 09:02:50|588.7|580.7|588.75|580.75|588.8|580.8|588.7|580.7|6
1724922180000|2024-08-29 09:03:00|588.7|580.7|588.75|580.75|588.95|580.95|588.7|580.7|7
1724922190000|2024-08-29 09:03:10|588.8|580.8|588.8|580.8|588.8|580.8|588.75|580.75|3
1724922200000|2024-08-29 09:03:20|588.85|580.85|588.7|580.7|588.9|580.9|588.7|580.7|6
1724922210000|2024-08-29 09:03:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724922220000|2024-08-29 09:03:40|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724922230000|2024-08-29 09:03:50|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724922240000|2024-08-29 09:04:00|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724922250000|2024-08-29 09:04:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1724922260000|2024-08-29 09:04:20|588.45|580.45|588.35|580.35|588.45|580.45|588.35|580.35|2
1724922280000|2024-08-29 09:04:40|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1724922310000|2024-08-29 09:05:10|588.5|580.5|588.6|580.6|588.6|580.6|588.5|580.5|2
1724922330000|2024-08-29 09:05:30|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724922340000|2024-08-29 09:05:40|588.5|580.5|588.35|580.35|588.5|580.5|588.35|580.35|3
1724922360000|2024-08-29 09:06:00|588.45|580.45|588.6|580.6|588.6|580.6|588.45|580.45|2
1724922370000|2024-08-29 09:06:10|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1724922380000|2024-08-29 09:06:20|588.65|580.65|588.85|580.85|588.85|580.85|588.65|580.65|3
1724922390000|2024-08-29 09:06:30|588.8|580.8|588.9|580.9|588.9|580.9|588.8|580.8|7
1724922400000|2024-08-29 09:06:40|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724922410000|2024-08-29 09:06:50|588.9|580.9|589|581|589|581|588.9|580.9|3
1724922420000|2024-08-29 09:07:00|588.95|580.95|589|581|589|581|588.95|580.95|4
1724922430000|2024-08-29 09:07:10|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724922440000|2024-08-29 09:07:20|589|581|589|581|589|581|588.95|580.95|5
1724922450000|2024-08-29 09:07:30|588.95|580.95|588.85|580.85|588.95|580.95|588.8|580.8|4
1724922460000|2024-08-29 09:07:40|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724922470000|2024-08-29 09:07:50|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1724922480000|2024-08-29 09:08:00|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1724922490000|2024-08-29 09:08:10|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724922500000|2024-08-29 09:08:20|588.6|580.6|588.65|580.65|588.65|580.65|588.6|580.6|2
1724922520000|2024-08-29 09:08:40|588.7|580.7|588.85|580.85|588.85|580.85|588.7|580.7|3
1724922540000|2024-08-29 09:09:00|588.9|580.9|588.85|580.85|588.95|580.95|588.85|580.85|4
1724922550000|2024-08-29 09:09:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724922560000|2024-08-29 09:09:20|588.95|580.95|588.9|580.9|588.95|580.95|588.85|580.85|4
1724922580000|2024-08-29 09:09:40|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724922590000|2024-08-29 09:09:50|588.9|580.9|588.95|580.95|588.95|580.95|588.9|580.9|2
1724922600000|2024-08-29 09:10:00|589|581|589|581|589|581|589|581|1
1724922610000|2024-08-29 09:10:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724922620000|2024-08-29 09:10:20|589.1|581.1|589.15|581.15|589.15|581.15|589.1|581.1|2
1724922630000|2024-08-29 09:10:30|589.25|581.25|589.3|581.3|589.35|581.35|589.25|581.25|6
1724922640000|2024-08-29 09:10:40|589.35|581.35|589.3|581.3|589.35|581.35|589.3|581.3|6
1724922650000|2024-08-29 09:10:50|589.35|581.35|589.45|581.45|589.45|581.45|589.3|581.3|7
1724922660000|2024-08-29 09:11:00|589.4|581.4|589.9|581.9|589.95|581.95|589.4|581.4|6
1724922680000|2024-08-29 09:11:20|589.85|581.85|589.75|581.75|589.85|581.85|589.75|581.75|3
1724922690000|2024-08-29 09:11:30|589.7|581.7|589.65|581.65|589.7|581.7|589.65|581.65|2
1724922700000|2024-08-29 09:11:40|589.6|581.6|589.55|581.55|589.6|581.6|589.55|581.55|2
1724922720000|2024-08-29 09:12:00|589.5|581.5|589.45|581.45|589.5|581.5|589.45|581.45|2
1724922780000|2024-08-29 09:13:00|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724922800000|2024-08-29 09:13:20|589.3|581.3|589.05|581.05|589.3|581.3|589.05|581.05|5
1724922820000|2024-08-29 09:13:40|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724922830000|2024-08-29 09:13:50|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724922840000|2024-08-29 09:14:00|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724922860000|2024-08-29 09:14:20|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724922880000|2024-08-29 09:14:40|589|581|589|581|589|581|589|581|1
1724922900000|2024-08-29 09:15:00|589.05|581.05|589.2|581.2|589.2|581.2|589.05|581.05|5
1724922920000|2024-08-29 09:15:20|589.25|581.25|589.45|581.45|589.45|581.45|589.25|581.25|4
1724922930000|2024-08-29 09:15:30|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724922940000|2024-08-29 09:15:40|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724922950000|2024-08-29 09:15:50|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724922960000|2024-08-29 09:16:00|589.55|581.55|589.9|581.9|589.9|581.9|589.55|581.55|3
1724922970000|2024-08-29 09:16:10|589.95|581.95|590.15|582.15|590.15|582.15|589.95|581.95|4
1724922980000|2024-08-29 09:16:20|590.1|582.1|590|582|590.1|582.1|590|582|3
1724923000000|2024-08-29 09:16:40|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|5
1724923020000|2024-08-29 09:17:00|589.8|581.8|589.95|581.95|589.95|581.95|589.8|581.8|3
1724923030000|2024-08-29 09:17:10|589.9|581.9|589.9|581.9|590|582|589.9|581.9|9
1724923040000|2024-08-29 09:17:20|589.95|581.95|589.95|581.95|589.95|581.95|589.9|581.9|3
1724923070000|2024-08-29 09:17:50|589.9|581.9|589.9|581.9|589.9|581.9|589.9|581.9|1
1724923080000|2024-08-29 09:18:00|589.85|581.85|590|582|590|582|589.85|581.85|5
1724923090000|2024-08-29 09:18:10|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|5
1724923110000|2024-08-29 09:18:30|589.8|581.8|589.85|581.85|589.85|581.85|589.75|581.75|3
1724923130000|2024-08-29 09:18:50|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1724923160000|2024-08-29 09:19:20|589.85|581.85|589.75|581.75|589.85|581.85|589.75|581.75|3
1724923190000|2024-08-29 09:19:50|589.7|581.7|589.65|581.65|589.7|581.7|589.65|581.65|2
1724923200000|2024-08-29 09:20:00|589.7|581.7|589.75|581.75|589.75|581.75|589.7|581.7|2
1724923230000|2024-08-29 09:20:30|589.7|581.7|589.65|581.65|589.7|581.7|589.65|581.65|2
1724923240000|2024-08-29 09:20:40|589.55|581.55|589.45|581.45|589.55|581.55|589.35|581.35|5
1724923250000|2024-08-29 09:20:50|589.5|581.5|589.35|581.35|589.5|581.5|589.35|581.35|4
1724923260000|2024-08-29 09:21:00|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1724923270000|2024-08-29 09:21:10|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724923280000|2024-08-29 09:21:20|589.2|581.2|589.3|581.3|589.3|581.3|589.2|581.2|2
1724923330000|2024-08-29 09:22:10|589.35|581.35|589.7|581.7|589.75|581.75|589.35|581.35|3
1724923340000|2024-08-29 09:22:20|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724923350000|2024-08-29 09:22:30|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1724923360000|2024-08-29 09:22:40|589.9|581.9|589.9|581.9|589.9|581.9|589.85|581.85|5
1724923370000|2024-08-29 09:22:50|589.85|581.85|589.9|581.9|589.9|581.9|589.85|581.85|2
1724923400000|2024-08-29 09:23:20|589.95|581.95|589.95|581.95|589.95|581.95|589.95|581.95|1
1724923430000|2024-08-29 09:23:50|590.1|582.1|590.25|582.25|590.25|582.25|590.1|582.1|2
1724923530000|2024-08-29 09:25:30|590.35|582.35|590.55|582.55|590.55|582.55|590.35|582.35|3
1724923540000|2024-08-29 09:25:40|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724923560000|2024-08-29 09:26:00|590.55|582.55|590.5|582.5|590.55|582.55|590.5|582.5|2
1724923570000|2024-08-29 09:26:10|590.55|582.55|590.65|582.65|590.65|582.65|590.5|582.5|4
1724923580000|2024-08-29 09:26:20|590.75|582.75|591|583|591.05|583.05|590.75|582.75|4
1724923590000|2024-08-29 09:26:30|591.05|583.05|591|583|591.05|583.05|591|583|2
1724923600000|2024-08-29 09:26:40|590.95|582.95|590.8|582.8|590.95|582.95|590.75|582.75|7
1724923610000|2024-08-29 09:26:50|590.85|582.85|590.85|582.85|590.85|582.85|590.85|582.85|1
1724923620000|2024-08-29 09:27:00|590.8|582.8|590.7|582.7|590.8|582.8|590.7|582.7|3
1724923650000|2024-08-29 09:27:30|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1724923680000|2024-08-29 09:28:00|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1724923690000|2024-08-29 09:28:10|590.75|582.75|590.75|582.75|590.75|582.75|590.75|582.75|1
1724923700000|2024-08-29 09:28:20|590.85|582.85|590.85|582.85|590.85|582.85|590.8|582.8|3
1724923710000|2024-08-29 09:28:30|590.9|582.9|591.05|583.05|591.05|583.05|590.9|582.9|4
1724923720000|2024-08-29 09:28:40|591|583|591|583|591|583|591|583|1
1724923730000|2024-08-29 09:28:50|590.95|582.95|590.95|582.95|591|583|590.9|582.9|4
1724923740000|2024-08-29 09:29:00|590.9|582.9|591|583|591|583|590.9|582.9|5
1724923750000|2024-08-29 09:29:10|590.95|582.95|591|583|591|583|590.95|582.95|2
1724923760000|2024-08-29 09:29:20|591.05|583.05|591.45|583.45|591.45|583.45|591.05|583.05|5
1724923770000|2024-08-29 09:29:30|591.35|583.35|591.45|583.45|591.45|583.45|591.35|583.35|3
1724923780000|2024-08-29 09:29:40|591.4|583.4|591.3|583.3|591.4|583.4|591.3|583.3|2
1724923800000|2024-08-29 09:30:00|591.25|583.25|591.2|583.2|591.25|583.25|591.2|583.2|2
1724923810000|2024-08-29 09:30:10|591.15|583.15|591.15|583.15|591.15|583.15|591.15|583.15|1
1724923830000|2024-08-29 09:30:30|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1724923840000|2024-08-29 09:30:40|591|583|591|583|591|583|591|583|1
1724923920000|2024-08-29 09:32:00|590.95|582.95|590.95|582.95|590.95|582.95|590.95|582.95|1
1724923930000|2024-08-29 09:32:10|590.9|582.9|590.9|582.9|590.9|582.9|590.9|582.9|1
1724923940000|2024-08-29 09:32:20|590.95|582.95|590.95|582.95|590.95|582.95|590.95|582.95|1
1724923960000|2024-08-29 09:32:40|591|583|591|583|591|583|591|583|1
1724923970000|2024-08-29 09:32:50|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1724924070000|2024-08-29 09:34:30|591|583|590.95|582.95|591|583|590.95|582.95|2
1724924100000|2024-08-29 09:35:00|591|583|591.15|583.15|591.15|583.15|591|583|2
1724924110000|2024-08-29 09:35:10|591.2|583.2|591.2|583.2|591.25|583.25|591.2|583.2|3
1724924130000|2024-08-29 09:35:30|591.15|583.15|591.15|583.15|591.15|583.15|591.15|583.15|1
1724924190000|2024-08-29 09:36:30|591.2|583.2|591.2|583.2|591.2|583.2|591.2|583.2|1
1724924210000|2024-08-29 09:36:50|591.25|583.25|591.25|583.25|591.25|583.25|591.25|583.25|1
1724924240000|2024-08-29 09:37:20|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1724924280000|2024-08-29 09:38:00|591.15|583.15|591.15|583.15|591.15|583.15|591.15|583.15|1
1724924290000|2024-08-29 09:38:10|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1724924350000|2024-08-29 09:39:10|591.1|583.1|591.15|583.15|591.2|583.2|591.1|583.1|4
1724924370000|2024-08-29 09:39:30|591.2|583.2|591.2|583.2|591.25|583.25|591.2|583.2|3
1724924390000|2024-08-29 09:39:50|591.25|583.25|591.25|583.25|591.25|583.25|591.2|583.2|3
1724924400000|2024-08-29 09:40:00|591.3|583.3|591.3|583.3|591.35|583.35|591.3|583.3|7
1724924410000|2024-08-29 09:40:10|591.25|583.25|591.15|583.15|591.25|583.25|591.15|583.15|7
1724924420000|2024-08-29 09:40:20|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1724924440000|2024-08-29 09:40:40|591.25|583.25|591.25|583.25|591.25|583.25|591.25|583.25|1
1724924460000|2024-08-29 09:41:00|591.2|583.2|591.15|583.15|591.2|583.2|591.15|583.15|2
1724924470000|2024-08-29 09:41:10|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1724924480000|2024-08-29 09:41:20|591.25|583.25|591.35|583.35|591.35|583.35|591.25|583.25|3
1724924490000|2024-08-29 09:41:30|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1724924500000|2024-08-29 09:41:40|591.35|583.35|591.35|583.35|591.35|583.35|591.35|583.35|1
1724924510000|2024-08-29 09:41:50|591.4|583.4|591.35|583.35|591.4|583.4|591.35|583.35|2
1724924540000|2024-08-29 09:42:20|591.4|583.4|591.55|583.55|591.55|583.55|591.4|583.4|3
1724924600000|2024-08-29 09:43:20|591.6|583.6|591.65|583.65|591.65|583.65|591.6|583.6|2
1724924630000|2024-08-29 09:43:50|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|2
1724924640000|2024-08-29 09:44:00|591.95|583.95|592.15|584.15|592.25|584.25|591.95|583.95|5
1724924650000|2024-08-29 09:44:10|592.2|584.2|592.1|584.1|592.2|584.2|592.05|584.05|4
1724924660000|2024-08-29 09:44:20|592.05|584.05|592.1|584.1|592.1|584.1|592.05|584.05|6
1724924670000|2024-08-29 09:44:30|592.05|584.05|592.05|584.05|592.05|584.05|592.05|584.05|1
1724924700000|2024-08-29 09:45:00|592|584|592|584|592|584|592|584|1
1724924740000|2024-08-29 09:45:40|591.9|583.9|591.85|583.85|591.9|583.9|591.85|583.85|2
1724924750000|2024-08-29 09:45:50|591.8|583.8|591.55|583.55|591.8|583.8|591.55|583.55|5
1724924760000|2024-08-29 09:46:00|591.6|583.6|591.55|583.55|591.6|583.6|591.55|583.55|2
1724924770000|2024-08-29 09:46:10|591.4|583.4|591.4|583.4|591.4|583.4|591.4|583.4|1
1724924780000|2024-08-29 09:46:20|591.35|583.35|591.35|583.35|591.35|583.35|591.35|583.35|1
1724924790000|2024-08-29 09:46:30|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1724924850000|2024-08-29 09:47:30|591.25|583.25|591.25|583.25|591.25|583.25|591.2|583.2|5
1724924880000|2024-08-29 09:48:00|591.2|583.2|591.4|583.4|591.4|583.4|590.6|582.6|9
1724924890000|2024-08-29 09:48:10|591.45|583.45|591.05|583.05|591.45|583.45|591.05|583.05|10
1724924900000|2024-08-29 09:48:20|591.1|583.1|591.3|583.3|591.3|583.3|591.05|583.05|6
1724924920000|2024-08-29 09:48:40|591.4|583.4|591.25|583.25|591.4|583.4|591.25|583.25|4
1724924930000|2024-08-29 09:48:50|591.2|583.2|591.2|583.2|591.2|583.2|591.2|583.2|1
1724924940000|2024-08-29 09:49:00|591.15|583.15|590.75|582.75|591.15|583.15|590.75|582.75|8
1724924950000|2024-08-29 09:49:10|590.7|582.7|590.65|582.65|590.7|582.7|590.65|582.65|4
1724924960000|2024-08-29 09:49:20|590.6|582.6|590.6|582.6|590.6|582.6|590.55|582.55|3
1724924970000|2024-08-29 09:49:30|590.65|582.65|590.65|582.65|590.7|582.7|590.65|582.65|3
1724924980000|2024-08-29 09:49:40|590.7|582.7|590.6|582.6|590.7|582.7|590.6|582.6|3
1724925000000|2024-08-29 09:50:00|590.65|582.65|590.55|582.55|590.85|582.85|590.55|582.55|7
1724925010000|2024-08-29 09:50:10|590.65|582.65|590.45|582.45|590.65|582.65|590.45|582.45|3
1724925030000|2024-08-29 09:50:30|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724925040000|2024-08-29 09:50:40|590.6|582.6|590.65|582.65|590.65|582.65|590.6|582.6|2
1724925050000|2024-08-29 09:50:50|590.6|582.6|590.55|582.55|590.6|582.6|590.55|582.55|2
1724925060000|2024-08-29 09:51:00|590.45|582.45|590.35|582.35|590.55|582.55|590.35|582.35|5
1724925070000|2024-08-29 09:51:10|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1724925080000|2024-08-29 09:51:20|590.15|582.15|590.1|582.1|590.15|582.15|590.1|582.1|2
1724925090000|2024-08-29 09:51:30|590.15|582.15|590.05|582.05|590.15|582.15|590.05|582.05|3
1724925110000|2024-08-29 09:51:50|590|582|589.95|581.95|590|582|589.95|581.95|2
1724925120000|2024-08-29 09:52:00|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724925130000|2024-08-29 09:52:10|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1724925140000|2024-08-29 09:52:20|589.6|581.6|589.35|581.35|589.6|581.6|589.35|581.35|3
1724925150000|2024-08-29 09:52:30|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724925160000|2024-08-29 09:52:40|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724925170000|2024-08-29 09:52:50|589.05|581.05|589.15|581.15|589.15|581.15|589.05|581.05|4
1724925180000|2024-08-29 09:53:00|589.05|581.05|589|581|589.05|581.05|589|581|4
1724925190000|2024-08-29 09:53:10|589.05|581.05|589.2|581.2|589.25|581.25|589.05|581.05|4
1724925200000|2024-08-29 09:53:20|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724925250000|2024-08-29 09:54:10|589.25|581.25|589.15|581.15|589.25|581.25|589.15|581.15|2
1724925260000|2024-08-29 09:54:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724925270000|2024-08-29 09:54:30|589|581|588.95|580.95|589|581|588.95|580.95|2
1724925280000|2024-08-29 09:54:40|588.85|580.85|588.55|580.55|588.85|580.85|588.55|580.55|3
1724925290000|2024-08-29 09:54:50|588.5|580.5|588.2|580.2|588.5|580.5|588.2|580.2|4
1724925310000|2024-08-29 09:55:10|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724925320000|2024-08-29 09:55:20|588.05|580.05|588.25|580.25|588.25|580.25|588.05|580.05|4
1724925340000|2024-08-29 09:55:40|588.2|580.2|588.1|580.1|588.25|580.25|588.1|580.1|4
1724925350000|2024-08-29 09:55:50|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1724925360000|2024-08-29 09:56:00|588.2|580.2|588.15|580.15|588.2|580.2|588.15|580.15|2
1724925370000|2024-08-29 09:56:10|588.05|580.05|588.25|580.25|588.25|580.25|588.05|580.05|4
1724925380000|2024-08-29 09:56:20|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1724925390000|2024-08-29 09:56:30|588.6|580.6|588.85|580.85|588.85|580.85|588.6|580.6|2
1724925400000|2024-08-29 09:56:40|588.9|580.9|588.95|580.95|588.95|580.95|588.9|580.9|2
1724925410000|2024-08-29 09:56:50|589|581|589.1|581.1|589.35|581.35|589|581|8
1724925420000|2024-08-29 09:57:00|589.15|581.15|589.25|581.25|589.25|581.25|589.1|581.1|3
1724925430000|2024-08-29 09:57:10|589.35|581.35|589.25|581.25|589.35|581.35|589.25|581.25|3
1724925440000|2024-08-29 09:57:20|589.2|581.2|589.05|581.05|589.2|581.2|589.05|581.05|3
1724925450000|2024-08-29 09:57:30|589.1|581.1|588.9|580.9|589.1|581.1|588.9|580.9|4
1724925460000|2024-08-29 09:57:40|588.85|580.85|589.15|581.15|589.15|581.15|588.85|580.85|3
1724925470000|2024-08-29 09:57:50|589.05|581.05|589.05|581.05|589.15|581.15|589.05|581.05|3
1724925480000|2024-08-29 09:58:00|589.1|581.1|589.1|581.1|589.1|581.1|589.05|581.05|3
1724925490000|2024-08-29 09:58:10|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724925500000|2024-08-29 09:58:20|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724925510000|2024-08-29 09:58:30|589.1|581.1|589.05|581.05|589.1|581.1|589.05|581.05|2
1724925570000|2024-08-29 09:59:30|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724925580000|2024-08-29 09:59:40|589.05|581.05|589.05|581.05|589.15|581.15|589.05|581.05|4
1724925590000|2024-08-29 09:59:50|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724925600000|2024-08-29 10:00:00|589.15|581.15|589.05|581.05|589.15|581.15|589.05|581.05|2
1724925650000|2024-08-29 10:00:50|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|2
1724925660000|2024-08-29 10:01:00|589.35|581.35|589.55|581.55|589.55|581.55|589.35|581.35|3
1724925670000|2024-08-29 10:01:10|589.6|581.6|589.85|581.85|589.85|581.85|589.6|581.6|3
1724925680000|2024-08-29 10:01:20|589.95|581.95|590.05|582.05|590.05|582.05|589.95|581.95|2
1724925690000|2024-08-29 10:01:30|590|582|589.95|581.95|590|582|589.95|581.95|2
1724925700000|2024-08-29 10:01:40|589.9|581.9|589.75|581.75|589.9|581.9|589.75|581.75|2
1724925720000|2024-08-29 10:02:00|589.8|581.8|589.75|581.75|589.8|581.8|589.75|581.75|2
1724925730000|2024-08-29 10:02:10|589.85|581.85|590.15|582.15|590.15|582.15|589.85|581.85|5
1724925740000|2024-08-29 10:02:20|590.2|582.2|590.25|582.25|590.35|582.35|590.2|582.2|4
1724925760000|2024-08-29 10:02:40|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1724925780000|2024-08-29 10:03:00|590.45|582.45|590.65|582.65|590.65|582.65|590.45|582.45|2
1724925790000|2024-08-29 10:03:10|590.6|582.6|590.55|582.55|590.6|582.6|590.55|582.55|2
1724925800000|2024-08-29 10:03:20|590.6|582.6|590.6|582.6|590.6|582.6|590.6|582.6|1
1724925810000|2024-08-29 10:03:30|590.65|582.65|590.55|582.55|590.65|582.65|590.55|582.55|3
1724925820000|2024-08-29 10:03:40|590.45|582.45|590.25|582.25|590.45|582.45|590.25|582.25|3
1724925840000|2024-08-29 10:04:00|590.05|582.05|590.45|582.45|590.65|582.65|590.05|582.05|6
1724925850000|2024-08-29 10:04:10|590.5|582.5|590.75|582.75|590.75|582.75|590.5|582.5|5
1724925890000|2024-08-29 10:04:50|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1724925900000|2024-08-29 10:05:00|590.6|582.6|590.75|582.75|590.75|582.75|590.6|582.6|4
1724925960000|2024-08-29 10:06:00|590.8|582.8|590.8|582.8|590.85|582.85|590.8|582.8|5
1724925970000|2024-08-29 10:06:10|590.85|582.85|590.95|582.95|591|583|590.85|582.85|6
1724925980000|2024-08-29 10:06:20|590.9|582.9|590.85|582.85|590.9|582.9|590.85|582.85|2
1724925990000|2024-08-29 10:06:30|590.95|582.95|591|583|591|583|590.9|582.9|4
1724926000000|2024-08-29 10:06:40|590.95|582.95|591.25|583.25|591.45|583.45|590.95|582.95|3
1724926010000|2024-08-29 10:06:50|591.35|583.35|591.3|583.3|591.35|583.35|591.3|583.3|2
1724926020000|2024-08-29 10:07:00|591.45|583.45|591.45|583.45|591.45|583.45|591.3|583.3|5
1724926040000|2024-08-29 10:07:20|591.3|583.3|591.25|583.25|591.3|583.3|591.25|583.25|2
1724926050000|2024-08-29 10:07:30|591.15|583.15|591.05|583.05|591.2|583.2|591.05|583.05|5
1724926060000|2024-08-29 10:07:40|591.1|583.1|591.05|583.05|591.1|583.1|591.05|583.05|2
1724926070000|2024-08-29 10:07:50|591.15|583.15|591.3|583.3|591.3|583.3|591.15|583.15|3
1724926080000|2024-08-29 10:08:00|591.35|583.35|591.25|583.25|591.35|583.35|591.25|583.25|2
1724926090000|2024-08-29 10:08:10|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1724926100000|2024-08-29 10:08:20|591.45|583.45|591.5|583.5|591.5|583.5|591.45|583.45|2
1724926110000|2024-08-29 10:08:30|591.55|583.55|591.8|583.8|591.8|583.8|591.5|583.5|10
1724926120000|2024-08-29 10:08:40|591.75|583.75|592|584|592|584|591.7|583.7|7
1724926130000|2024-08-29 10:08:50|592.15|584.15|592.15|584.15|592.15|584.15|592.05|584.05|4
1724926140000|2024-08-29 10:09:00|592.1|584.1|592.1|584.1|592.1|584.1|592.1|584.1|1
1724926150000|2024-08-29 10:09:10|592|584|591.9|583.9|592.05|584.05|591.9|583.9|4
1724926160000|2024-08-29 10:09:20|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1724926180000|2024-08-29 10:09:40|592|584|591.95|583.95|592|584|591.95|583.95|2
1724926190000|2024-08-29 10:09:50|591.9|583.9|591.8|583.8|591.9|583.9|591.75|583.75|4
1724926200000|2024-08-29 10:10:00|591.85|583.85|592|584|592|584|591.85|583.85|4
1724926210000|2024-08-29 10:10:10|591.95|583.95|591.65|583.65|591.95|583.95|591.65|583.65|2
1724926220000|2024-08-29 10:10:20|592.3|584.3|592.45|584.45|592.45|584.45|592.3|584.3|8
1724926230000|2024-08-29 10:10:30|592.4|584.4|592.35|584.35|592.4|584.4|592.35|584.35|2
1724926270000|2024-08-29 10:11:10|592.3|584.3|592.25|584.25|592.3|584.3|592.25|584.25|2
1724926320000|2024-08-29 10:12:00|592.3|584.3|592.35|584.35|592.35|584.35|592.3|584.3|2
1724926340000|2024-08-29 10:12:20|592.4|584.4|592.55|584.55|592.55|584.55|592.4|584.4|3
1724926350000|2024-08-29 10:12:30|592.6|584.6|592.95|584.95|592.95|584.95|592.6|584.6|2
1724926360000|2024-08-29 10:12:40|592.85|584.85|592.7|584.7|592.85|584.85|592.7|584.7|4
1724926370000|2024-08-29 10:12:50|592.6|584.6|592.6|584.6|592.6|584.6|592.6|584.6|1
1724926380000|2024-08-29 10:13:00|592.65|584.65|592.75|584.75|592.75|584.75|592.65|584.65|3
1724926390000|2024-08-29 10:13:10|592.7|584.7|592.55|584.55|592.7|584.7|592.5|584.5|5
1724926410000|2024-08-29 10:13:30|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1724926440000|2024-08-29 10:14:00|592.3|584.3|592.3|584.3|592.3|584.3|592.3|584.3|1
1724926450000|2024-08-29 10:14:10|592.35|584.35|592.35|584.35|592.35|584.35|592.35|584.35|1
1724926490000|2024-08-29 10:14:50|592.45|584.45|592.55|584.55|592.6|584.6|592.45|584.45|7
1724926500000|2024-08-29 10:15:00|592.6|584.6|592.35|584.35|592.65|584.65|592.35|584.35|6
1724926510000|2024-08-29 10:15:10|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1724926570000|2024-08-29 10:16:10|592.15|584.15|591.85|583.85|592.15|584.15|591.85|583.85|4
1724926590000|2024-08-29 10:16:30|592.2|584.2|592.65|584.65|592.65|584.65|592.2|584.2|5
1724926600000|2024-08-29 10:16:40|592.6|584.6|592.75|584.75|592.8|584.8|592.6|584.6|7
1724926610000|2024-08-29 10:16:50|592.7|584.7|592.85|584.85|592.85|584.85|592.65|584.65|9
1724926620000|2024-08-29 10:17:00|592.95|584.95|593.25|585.25|593.25|585.25|592.95|584.95|6
1724926630000|2024-08-29 10:17:10|593.3|585.3|593.25|585.25|593.35|585.35|593.25|585.25|5
1724926640000|2024-08-29 10:17:20|593.2|585.2|593.05|585.05|593.2|585.2|593.05|585.05|3
1724926650000|2024-08-29 10:17:30|592.95|584.95|593|585|593|585|592.95|584.95|2
1724926660000|2024-08-29 10:17:40|593.05|585.05|593.05|585.05|593.05|585.05|593.05|585.05|1
1724926670000|2024-08-29 10:17:50|593|585|592.85|584.85|593|585|592.85|584.85|3
1724926680000|2024-08-29 10:18:00|592.75|584.75|592.85|584.85|592.85|584.85|592.75|584.75|3
1724926690000|2024-08-29 10:18:10|592.95|584.95|593|585|593|585|592.95|584.95|2
1724926700000|2024-08-29 10:18:20|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1724926730000|2024-08-29 10:18:50|592.95|584.95|592.75|584.75|592.95|584.95|592.75|584.75|2
1724926740000|2024-08-29 10:19:00|592.8|584.8|592.95|584.95|592.95|584.95|592.8|584.8|3
1724926750000|2024-08-29 10:19:10|593|585|593.05|585.05|593.05|585.05|593|585|2
1724926770000|2024-08-29 10:19:30|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1724926780000|2024-08-29 10:19:40|593.2|585.2|593.3|585.3|593.3|585.3|593.2|585.2|3
1724926790000|2024-08-29 10:19:50|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1724926800000|2024-08-29 10:20:00|593.3|585.3|593.25|585.25|593.3|585.3|593.25|585.25|2
1724926830000|2024-08-29 10:20:30|593.3|585.3|593.35|585.35|593.35|585.35|593.3|585.3|2
1724926850000|2024-08-29 10:20:50|593.4|585.4|593.55|585.55|593.55|585.55|593.4|585.4|5
1724926870000|2024-08-29 10:21:10|593.45|585.45|593.35|585.35|593.45|585.45|593.35|585.35|2
1724926900000|2024-08-29 10:21:40|593.25|585.25|593.05|585.05|593.25|585.25|593.05|585.05|4
1724926910000|2024-08-29 10:21:50|593|585|592.95|584.95|593|585|592.95|584.95|2
1724926920000|2024-08-29 10:22:00|592.85|584.85|592.85|584.85|592.85|584.85|592.85|584.85|1
1724926930000|2024-08-29 10:22:10|592.9|584.9|592.95|584.95|592.95|584.95|592.9|584.9|2
1724926940000|2024-08-29 10:22:20|592.85|584.85|592.85|584.85|592.85|584.85|592.85|584.85|1
1724926980000|2024-08-29 10:23:00|592.8|584.8|592.95|584.95|592.95|584.95|592.8|584.8|3
1724926990000|2024-08-29 10:23:10|593|585|593.05|585.05|593.05|585.05|593|585|2
1724927010000|2024-08-29 10:23:30|592.95|584.95|592.95|584.95|592.95|584.95|592.95|584.95|1
1724927040000|2024-08-29 10:24:00|593|585|593|585|593|585|593|585|1
1724927050000|2024-08-29 10:24:10|593.05|585.05|593.15|585.15|593.15|585.15|593.05|585.05|3
1724927060000|2024-08-29 10:24:20|593.2|585.2|593.25|585.25|593.25|585.25|593.2|585.2|2
1724927070000|2024-08-29 10:24:30|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1724927080000|2024-08-29 10:24:40|593.45|585.45|593.55|585.55|593.55|585.55|593.45|585.45|2
1724927100000|2024-08-29 10:25:00|593.6|585.6|593.85|585.85|593.85|585.85|593.6|585.6|3
1724927110000|2024-08-29 10:25:10|593.75|585.75|593.65|585.65|593.8|585.8|593.65|585.65|4
1724927120000|2024-08-29 10:25:20|593.75|585.75|593.85|585.85|593.85|585.85|593.75|585.75|5
1724927130000|2024-08-29 10:25:30|593.9|585.9|593.9|585.9|593.9|585.9|593.85|585.85|3
1724927140000|2024-08-29 10:25:40|593.85|585.85|593.7|585.7|593.9|585.9|593.65|585.65|8
1724927150000|2024-08-29 10:25:50|593.65|585.65|593.65|585.65|593.65|585.65|593.65|585.65|1
1724927170000|2024-08-29 10:26:10|593.55|585.55|593.25|585.25|593.55|585.55|593.25|585.25|3
1724927180000|2024-08-29 10:26:20|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1724927230000|2024-08-29 10:27:10|593.05|585.05|593.05|585.05|593.05|585.05|593.05|585.05|1
1724927250000|2024-08-29 10:27:30|593.35|585.35|593.55|585.55|593.55|585.55|593.35|585.35|4
1724927270000|2024-08-29 10:27:50|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1724927290000|2024-08-29 10:28:10|593.8|585.8|594.05|586.05|594.05|586.05|593.75|585.75|4
1724927310000|2024-08-29 10:28:30|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1724927320000|2024-08-29 10:28:40|594.1|586.1|594.15|586.15|594.15|586.15|594.1|586.1|2
1724927340000|2024-08-29 10:29:00|594.05|586.05|593.85|585.85|594.15|586.15|593.85|585.85|8
1724927350000|2024-08-29 10:29:10|593.9|585.9|593.9|585.9|593.9|585.9|593.85|585.85|5
1724927360000|2024-08-29 10:29:20|593.95|585.95|593.95|585.95|593.95|585.95|593.95|585.95|1
1724927380000|2024-08-29 10:29:40|594|586|594.15|586.15|594.15|586.15|594|586|3
1724927390000|2024-08-29 10:29:50|594.2|586.2|594.2|586.2|594.35|586.35|594.2|586.2|5
1724927400000|2024-08-29 10:30:00|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1724927440000|2024-08-29 10:30:40|594.25|586.25|594.25|586.25|594.25|586.25|594.2|586.2|3
1724927450000|2024-08-29 10:30:50|594.3|586.3|594.25|586.25|594.3|586.3|594.25|586.25|4
1724927460000|2024-08-29 10:31:00|594.3|586.3|594.35|586.35|594.35|586.35|594.3|586.3|2
1724927470000|2024-08-29 10:31:10|594.4|586.4|594.45|586.45|594.45|586.45|594.4|586.4|4
1724927480000|2024-08-29 10:31:20|594.35|586.35|594.35|586.35|594.4|586.4|594.35|586.35|3
1724927490000|2024-08-29 10:31:30|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1724927530000|2024-08-29 10:32:10|594.55|586.55|594.65|586.65|594.65|586.65|594.55|586.55|2
1724927540000|2024-08-29 10:32:20|594.75|586.75|594.75|586.75|594.75|586.75|594.75|586.75|1
1724927550000|2024-08-29 10:32:30|594.7|586.7|594.55|586.55|594.7|586.7|594.55|586.55|4
1724927560000|2024-08-29 10:32:40|594.65|586.65|594.75|586.75|594.75|586.75|594.65|586.65|3
1724927570000|2024-08-29 10:32:50|594.7|586.7|594.65|586.65|594.7|586.7|594.65|586.65|2
1724927590000|2024-08-29 10:33:10|594.85|586.85|594.95|586.95|594.95|586.95|594.85|586.85|2
1724927600000|2024-08-29 10:33:20|594.8|586.8|594.65|586.65|594.8|586.8|594.65|586.65|4
1724927610000|2024-08-29 10:33:30|594.75|586.75|594.95|586.95|594.95|586.95|594.75|586.75|4
1724927620000|2024-08-29 10:33:40|595|587|595.05|587.05|595.05|587.05|595|587|2
1724927650000|2024-08-29 10:34:10|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1724927660000|2024-08-29 10:34:20|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1724927670000|2024-08-29 10:34:30|595.15|587.15|595.05|587.05|595.15|587.15|595.05|587.05|3
1724927690000|2024-08-29 10:34:50|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1724927700000|2024-08-29 10:35:00|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1724927710000|2024-08-29 10:35:10|595.2|587.2|595.15|587.15|595.25|587.25|595.15|587.15|4
1724927730000|2024-08-29 10:35:30|595.2|587.2|595.2|587.2|595.2|587.2|595.2|587.2|1
1724927740000|2024-08-29 10:35:40|595.15|587.15|595.05|587.05|595.2|587.2|595.05|587.05|5
1724927750000|2024-08-29 10:35:50|594.85|586.85|594.55|586.55|594.85|586.85|594.55|586.55|8
1724927760000|2024-08-29 10:36:00|594.65|586.65|594.75|586.75|594.75|586.75|594.65|586.65|2
1724927790000|2024-08-29 10:36:30|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1724927820000|2024-08-29 10:37:00|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1724927880000|2024-08-29 10:38:00|594.75|586.75|594.6|586.6|594.75|586.75|594.6|586.6|3
1724927890000|2024-08-29 10:38:10|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1724927900000|2024-08-29 10:38:20|594.5|586.5|594.35|586.35|594.5|586.5|594.3|586.3|5
1724927910000|2024-08-29 10:38:30|594.3|586.3|593.75|585.75|594.3|586.3|593.75|585.75|5
1724927920000|2024-08-29 10:38:40|593.7|585.7|593.55|585.55|593.7|585.7|593.55|585.55|3
1724927930000|2024-08-29 10:38:50|593.45|585.45|593.5|585.5|593.5|585.5|593.45|585.45|2
1724927940000|2024-08-29 10:39:00|593.65|585.65|593.8|585.8|593.8|585.8|593.65|585.65|4
1724927960000|2024-08-29 10:39:20|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1724927970000|2024-08-29 10:39:30|593.7|585.7|593.55|585.55|593.7|585.7|593.55|585.55|5
1724927980000|2024-08-29 10:39:40|593.5|585.5|593.45|585.45|593.5|585.5|593.45|585.45|2
1724927990000|2024-08-29 10:39:50|593.4|585.4|593.25|585.25|593.4|585.4|593.25|585.25|3
1724928000000|2024-08-29 10:40:00|593.2|585.2|593.15|585.15|593.2|585.2|593.15|585.15|2
1724928010000|2024-08-29 10:40:10|593.1|585.1|593.05|585.05|593.1|585.1|593.05|585.05|2
1724928020000|2024-08-29 10:40:20|593|585|592.8|584.8|593|585|592.8|584.8|4
1724928030000|2024-08-29 10:40:30|592.75|584.75|592.4|584.4|592.75|584.75|592.4|584.4|5
1724928040000|2024-08-29 10:40:40|592.45|584.45|592.45|584.45|592.45|584.45|592.45|584.45|1
1724928050000|2024-08-29 10:40:50|592.55|584.55|592.55|584.55|592.55|584.55|592.55|584.55|1
1724928060000|2024-08-29 10:41:00|592.6|584.6|592.75|584.75|592.75|584.75|592.6|584.6|3
1724928070000|2024-08-29 10:41:10|592.7|584.7|592.55|584.55|592.7|584.7|592.55|584.55|3
1724928080000|2024-08-29 10:41:20|592.5|584.5|592.25|584.25|592.5|584.5|592.25|584.25|5
1724928090000|2024-08-29 10:41:30|592.35|584.35|592.35|584.35|592.35|584.35|592.35|584.35|1
1724928100000|2024-08-29 10:41:40|592.45|584.45|592.35|584.35|592.45|584.45|592.35|584.35|2
1724928140000|2024-08-29 10:42:20|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1724928160000|2024-08-29 10:42:40|592.45|584.45|592.45|584.45|592.45|584.45|592.45|584.45|1
1724928170000|2024-08-29 10:42:50|592.5|584.5|592.5|584.5|592.5|584.5|592.5|584.5|1
1724928180000|2024-08-29 10:43:00|592.55|584.55|592.7|584.7|592.7|584.7|592.55|584.55|3
1724928190000|2024-08-29 10:43:10|592.75|584.75|592.95|584.95|593|585|592.75|584.75|6
1724928200000|2024-08-29 10:43:20|592.9|584.9|592.85|584.85|592.9|584.9|592.85|584.85|2
1724928210000|2024-08-29 10:43:30|592.9|584.9|593.3|585.3|593.3|585.3|592.9|584.9|5
1724928230000|2024-08-29 10:43:50|593.45|585.45|593.45|585.45|593.45|585.45|593.45|585.45|1
1724928240000|2024-08-29 10:44:00|593.5|585.5|593.5|585.5|593.5|585.5|593.5|585.5|1
1724928250000|2024-08-29 10:44:10|593.45|585.45|593.45|585.45|593.45|585.45|593.45|585.45|1
1724928260000|2024-08-29 10:44:20|593.5|585.5|593.5|585.5|593.5|585.5|593.5|585.5|1
1724928270000|2024-08-29 10:44:30|593.45|585.45|593.6|585.6|593.6|585.6|593.45|585.45|4
1724928280000|2024-08-29 10:44:40|593.65|585.65|593.7|585.7|593.7|585.7|593.65|585.65|2
1724928290000|2024-08-29 10:44:50|593.75|585.75|593.85|585.85|593.85|585.85|593.75|585.75|2
1724928300000|2024-08-29 10:45:00|593.8|585.8|593.55|585.55|593.8|585.8|593.55|585.55|6
1724928310000|2024-08-29 10:45:10|593.65|585.65|593.8|585.8|593.8|585.8|593.65|585.65|3
1724928320000|2024-08-29 10:45:20|593.75|585.75|593.45|585.45|593.75|585.75|593.45|585.45|7
1724928330000|2024-08-29 10:45:30|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1724928350000|2024-08-29 10:45:50|593.5|585.5|593.65|585.65|593.65|585.65|593.5|585.5|3
1724928370000|2024-08-29 10:46:10|593.45|585.45|593.6|585.6|593.6|585.6|593.45|585.45|4
1724928380000|2024-08-29 10:46:20|593.65|585.65|593.75|585.75|593.75|585.75|593.65|585.65|3
1724928390000|2024-08-29 10:46:30|593.8|585.8|594.15|586.15|594.15|586.15|593.8|585.8|5
1724928400000|2024-08-29 10:46:40|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1724928420000|2024-08-29 10:47:00|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1724928430000|2024-08-29 10:47:10|594.3|586.3|594.35|586.35|594.35|586.35|594.3|586.3|2
1724928440000|2024-08-29 10:47:20|594.4|586.4|594.45|586.45|594.45|586.45|594.4|586.4|2
1724928450000|2024-08-29 10:47:30|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1724928460000|2024-08-29 10:47:40|594.25|586.25|594.15|586.15|594.25|586.25|594.15|586.15|3
1724928470000|2024-08-29 10:47:50|594.05|586.05|593.85|585.85|594.05|586.05|593.85|585.85|4
1724928480000|2024-08-29 10:48:00|593.55|585.55|593.55|585.55|593.55|585.55|593.55|585.55|1
1724928500000|2024-08-29 10:48:20|593.6|585.6|593.65|585.65|593.75|585.75|593.6|585.6|6
1724928510000|2024-08-29 10:48:30|593.7|585.7|593.75|585.75|593.85|585.85|593.7|585.7|5
1724928530000|2024-08-29 10:48:50|593.7|585.7|593.55|585.55|593.7|585.7|593.55|585.55|4
1724928550000|2024-08-29 10:49:10|593.5|585.5|593.45|585.45|593.5|585.5|593.45|585.45|2
1724928560000|2024-08-29 10:49:20|593.4|585.4|593.35|585.35|593.4|585.4|593.35|585.35|2
1724928580000|2024-08-29 10:49:40|593.4|585.4|593.85|585.85|593.9|585.9|593.4|585.4|8
1724928590000|2024-08-29 10:49:50|593.95|585.95|593.95|585.95|593.95|585.95|593.95|585.95|1
1724928600000|2024-08-29 10:50:00|594.05|586.05|594.25|586.25|594.25|586.25|594.05|586.05|2
1724928620000|2024-08-29 10:50:20|594.2|586.2|594.05|586.05|594.2|586.2|594.05|586.05|3
1724928630000|2024-08-29 10:50:30|594.1|586.1|594.05|586.05|594.1|586.1|594.05|586.05|2
1724928640000|2024-08-29 10:50:40|593.85|585.85|594|586|594|586|593.85|585.85|3
1724928650000|2024-08-29 10:50:50|594.05|586.05|594.15|586.15|594.15|586.15|594.05|586.05|3
1724928670000|2024-08-29 10:51:10|594.1|586.1|594.1|586.1|594.1|586.1|594.1|586.1|1
1724928690000|2024-08-29 10:51:30|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1724928700000|2024-08-29 10:51:40|594|586|593.95|585.95|594|586|593.95|585.95|2
1724928730000|2024-08-29 10:52:10|593.9|585.9|593.8|585.8|593.9|585.9|593.75|585.75|4
1724928750000|2024-08-29 10:52:30|593.85|585.85|593.9|585.9|593.9|585.9|593.85|585.85|2
1724928780000|2024-08-29 10:53:00|593.85|585.85|593.8|585.8|593.85|585.85|593.8|585.8|2
1724928790000|2024-08-29 10:53:10|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1724928800000|2024-08-29 10:53:20|593.55|585.55|593.45|585.45|593.55|585.55|593.45|585.45|2
1724928810000|2024-08-29 10:53:30|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1724928820000|2024-08-29 10:53:40|593.15|585.15|593.2|585.2|593.2|585.2|593.15|585.15|2
1724928830000|2024-08-29 10:53:50|593.25|585.25|593.25|585.25|593.25|585.25|593.25|585.25|1
1724928840000|2024-08-29 10:54:00|593.3|585.3|593.3|585.3|593.3|585.3|593.3|585.3|1
1724928850000|2024-08-29 10:54:10|593.35|585.35|593.45|585.45|593.45|585.45|593.35|585.35|2
1724928870000|2024-08-29 10:54:30|593.55|585.55|593.6|585.6|593.6|585.6|593.55|585.55|2
1724928890000|2024-08-29 10:54:50|593.65|585.65|593.65|585.65|593.65|585.65|593.65|585.65|1
1724928910000|2024-08-29 10:55:10|593.7|585.7|593.7|585.7|593.7|585.7|593.7|585.7|1
1724928920000|2024-08-29 10:55:20|593.55|585.55|593.45|585.45|593.55|585.55|593.45|585.45|2
1724928930000|2024-08-29 10:55:30|593.55|585.55|593.75|585.75|593.75|585.75|593.55|585.55|2
1724928940000|2024-08-29 10:55:40|593.8|585.8|594.05|586.05|594.05|586.05|593.8|585.8|3
1724928950000|2024-08-29 10:55:50|594.1|586.1|593.95|585.95|594.1|586.1|593.95|585.95|3
1724928960000|2024-08-29 10:56:00|594.05|586.05|594.15|586.15|594.15|586.15|594.05|586.05|3
1724928990000|2024-08-29 10:56:30|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1724929010000|2024-08-29 10:56:50|594.25|586.25|594.35|586.35|594.5|586.5|594.25|586.25|13
1724929020000|2024-08-29 10:57:00|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1724929030000|2024-08-29 10:57:10|594.4|586.4|594.4|586.4|594.4|586.4|594.4|586.4|1
1724929040000|2024-08-29 10:57:20|594.45|586.45|594.4|586.4|594.45|586.45|594.4|586.4|2
1724929050000|2024-08-29 10:57:30|594.45|586.45|594.55|586.55|594.55|586.55|594.3|586.3|9
1724929070000|2024-08-29 10:57:50|594.6|586.6|594.65|586.65|594.65|586.65|594.55|586.55|3
1724929080000|2024-08-29 10:58:00|594.55|586.55|594.45|586.45|594.55|586.55|594.45|586.45|2
1724929100000|2024-08-29 10:58:20|594.5|586.5|594.5|586.5|594.5|586.5|594.5|586.5|1
1724929130000|2024-08-29 10:58:50|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1724929140000|2024-08-29 10:59:00|594.8|586.8|594.9|586.9|594.9|586.9|594.8|586.8|3
1724929150000|2024-08-29 10:59:10|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1724929200000|2024-08-29 11:00:00|594.8|586.8|594.75|586.75|594.8|586.8|594.75|586.75|2
1724929210000|2024-08-29 11:00:10|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1724929250000|2024-08-29 11:00:50|594.6|586.6|594.6|586.6|594.6|586.6|594.6|586.6|1
1724929260000|2024-08-29 11:01:00|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1724929300000|2024-08-29 11:01:40|594.7|586.7|594.85|586.85|594.85|586.85|594.7|586.7|2
1724929320000|2024-08-29 11:02:00|594.75|586.75|594.6|586.6|594.75|586.75|594.6|586.6|3
1724929330000|2024-08-29 11:02:10|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1724929340000|2024-08-29 11:02:20|594.5|586.5|594.35|586.35|594.5|586.5|594.35|586.35|2
1724929350000|2024-08-29 11:02:30|594.3|586.3|594.15|586.15|594.3|586.3|594.15|586.15|3
1724929360000|2024-08-29 11:02:40|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1724929370000|2024-08-29 11:02:50|594|586|594|586|594|586|594|586|1
1724929380000|2024-08-29 11:03:00|593.95|585.95|593.85|585.85|593.95|585.95|593.85|585.85|2
1724929420000|2024-08-29 11:03:40|593.95|585.95|594.2|586.2|594.2|586.2|593.95|585.95|2
1724929430000|2024-08-29 11:03:50|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1724929440000|2024-08-29 11:04:00|594.3|586.3|593.75|585.75|594.3|586.3|593.75|585.75|8
1724929460000|2024-08-29 11:04:20|593.8|585.8|593.85|585.85|593.85|585.85|593.8|585.8|2
1724929470000|2024-08-29 11:04:30|593.9|585.9|594.05|586.05|594.05|586.05|593.9|585.9|3
1724929480000|2024-08-29 11:04:40|593.85|585.85|594|586|594|586|593.85|585.85|4
1724929490000|2024-08-29 11:04:50|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1724929510000|2024-08-29 11:05:10|594|586|593.9|585.9|594|586|593.9|585.9|2
1724929520000|2024-08-29 11:05:20|593.85|585.85|594.15|586.15|594.15|586.15|593.85|585.85|5
1724929530000|2024-08-29 11:05:30|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1724929540000|2024-08-29 11:05:40|594.25|586.25|594.5|586.5|594.5|586.5|594.25|586.25|6
1724929550000|2024-08-29 11:05:50|594.55|586.55|594.6|586.6|594.6|586.6|594.55|586.55|2
1724929570000|2024-08-29 11:06:10|594.55|586.55|594.35|586.35|594.55|586.55|594.35|586.35|3
1724929580000|2024-08-29 11:06:20|594.4|586.4|594.65|586.65|594.65|586.65|594.4|586.4|5
1724929590000|2024-08-29 11:06:30|594.55|586.55|594.45|586.45|594.6|586.6|594.45|586.45|4
1724929600000|2024-08-29 11:06:40|594.4|586.4|594.35|586.35|594.4|586.4|594.35|586.35|2
1724929620000|2024-08-29 11:07:00|594.25|586.25|594.15|586.15|594.25|586.25|594.15|586.15|2
1724929630000|2024-08-29 11:07:10|594.2|586.2|594.2|586.2|594.2|586.2|594.15|586.15|3
1724929640000|2024-08-29 11:07:20|594.15|586.15|594.25|586.25|594.25|586.25|594.15|586.15|3
1724929650000|2024-08-29 11:07:30|594.3|586.3|594.35|586.35|594.35|586.35|594.3|586.3|2
1724929660000|2024-08-29 11:07:40|594.3|586.3|594.2|586.2|594.35|586.35|594.2|586.2|4
1724929670000|2024-08-29 11:07:50|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1724929690000|2024-08-29 11:08:10|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1724929700000|2024-08-29 11:08:20|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1724929710000|2024-08-29 11:08:30|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1724929720000|2024-08-29 11:08:40|594.35|586.35|594.4|586.4|594.4|586.4|594.35|586.35|2
1724929750000|2024-08-29 11:09:10|594.35|586.35|594.35|586.35|594.35|586.35|594.35|586.35|1
1724929780000|2024-08-29 11:09:40|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1724929790000|2024-08-29 11:09:50|594.35|586.35|594.4|586.4|594.4|586.4|594.35|586.35|2
1724929800000|2024-08-29 11:10:00|594.45|586.45|594.7|586.7|594.75|586.75|594.45|586.45|6
1724929810000|2024-08-29 11:10:10|594.55|586.55|594.6|586.6|594.6|586.6|594.55|586.55|2
1724929820000|2024-08-29 11:10:20|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1724929830000|2024-08-29 11:10:30|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1724929850000|2024-08-29 11:10:50|594.5|586.5|594.85|586.85|594.85|586.85|594.5|586.5|4
1724929880000|2024-08-29 11:11:20|594.9|586.9|595|587|595|587|594.9|586.9|3
1724929890000|2024-08-29 11:11:30|594.95|586.95|594.9|586.9|594.95|586.95|594.9|586.9|4
1724929910000|2024-08-29 11:11:50|594.95|586.95|594.95|586.95|594.95|586.95|594.95|586.95|1
1724929960000|2024-08-29 11:12:40|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1724929970000|2024-08-29 11:12:50|594.8|586.8|594.75|586.75|594.8|586.8|594.75|586.75|2
1724930000000|2024-08-29 11:13:20|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1724930020000|2024-08-29 11:13:40|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1724930050000|2024-08-29 11:14:10|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1724930090000|2024-08-29 11:14:50|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1724930100000|2024-08-29 11:15:00|595.3|587.3|595.35|587.35|595.45|587.45|595.3|587.3|5
1724930110000|2024-08-29 11:15:10|595.3|587.3|595.4|587.4|595.4|587.4|595.3|587.3|5
1724930120000|2024-08-29 11:15:20|595.35|587.35|595.2|587.2|595.4|587.4|595.2|587.2|7
1724930130000|2024-08-29 11:15:30|595.25|587.25|595.4|587.4|595.4|587.4|595.25|587.25|8
1724930140000|2024-08-29 11:15:40|595.45|587.45|595.6|587.6|595.6|587.6|595.45|587.45|4
1724930150000|2024-08-29 11:15:50|595.65|587.65|595.6|587.6|595.65|587.65|595.6|587.6|2
1724930160000|2024-08-29 11:16:00|595.55|587.55|595.55|587.55|595.6|587.6|595.45|587.45|7
1724930170000|2024-08-29 11:16:10|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1724930180000|2024-08-29 11:16:20|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1724930190000|2024-08-29 11:16:30|595.4|587.4|595.35|587.35|595.4|587.4|595.35|587.35|2
1724930210000|2024-08-29 11:16:50|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1724930240000|2024-08-29 11:17:20|595.5|587.5|595.6|587.6|595.6|587.6|595.5|587.5|3
1724930250000|2024-08-29 11:17:30|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1724930280000|2024-08-29 11:18:00|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1724930290000|2024-08-29 11:18:10|595.65|587.65|596.9|588.9|597.35|589.35|595.65|587.65|11
1724930300000|2024-08-29 11:18:20|596.95|588.95|596.85|588.85|596.95|588.95|596.85|588.85|2
1724930310000|2024-08-29 11:18:30|596.95|588.95|597|589|597|589|596.95|588.95|2
1724930320000|2024-08-29 11:18:40|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|2
1724930340000|2024-08-29 11:19:00|597|589|597.05|589.05|597.05|589.05|597|589|2
1724930350000|2024-08-29 11:19:10|597.1|589.1|597.25|589.25|597.25|589.25|597.1|589.1|2
1724930360000|2024-08-29 11:19:20|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1724930370000|2024-08-29 11:19:30|597.4|589.4|597.8|589.8|597.95|589.95|597.4|589.4|12
1724930380000|2024-08-29 11:19:40|597.95|589.95|598.35|590.35|598.35|590.35|597.95|589.95|4
1724930390000|2024-08-29 11:19:50|598.15|590.15|598.15|590.15|598.25|590.25|598.15|590.15|4
1724930400000|2024-08-29 11:20:00|598.2|590.2|598.05|590.05|598.25|590.25|598.05|590.05|8
1724930410000|2024-08-29 11:20:10|598.1|590.1|598.35|590.35|598.35|590.35|598.1|590.1|3
1724930420000|2024-08-29 11:20:20|598.3|590.3|597.95|589.95|598.3|590.3|597.95|589.95|4
1724930430000|2024-08-29 11:20:30|597.9|589.9|598|590|598|590|597.9|589.9|3
1724930460000|2024-08-29 11:21:00|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1724930470000|2024-08-29 11:21:10|598.1|590.1|598|590|598.1|590.1|598|590|3
1724930490000|2024-08-29 11:21:30|598.1|590.1|598.15|590.15|598.2|590.2|598.1|590.1|3
1724930500000|2024-08-29 11:21:40|598.2|590.2|598.4|590.4|598.4|590.4|598.2|590.2|3
1724930510000|2024-08-29 11:21:50|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1724930540000|2024-08-29 11:22:20|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724930560000|2024-08-29 11:22:40|598.6|590.6|598.55|590.55|598.6|590.6|598.45|590.45|5
1724930570000|2024-08-29 11:22:50|598.6|590.6|598.75|590.75|598.75|590.75|598.6|590.6|3
1724930590000|2024-08-29 11:23:10|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724930600000|2024-08-29 11:23:20|598.65|590.65|598.55|590.55|598.65|590.65|598.55|590.55|3
1724930610000|2024-08-29 11:23:30|598.5|590.5|598.25|590.25|598.5|590.5|598.25|590.25|3
1724930620000|2024-08-29 11:23:40|598.3|590.3|598.55|590.55|598.55|590.55|598.3|590.3|5
1724930630000|2024-08-29 11:23:50|598.5|590.5|598.5|590.5|598.5|590.5|598.45|590.45|3
1724930650000|2024-08-29 11:24:10|598.6|590.6|598.7|590.7|598.75|590.75|598.6|590.6|8
1724930660000|2024-08-29 11:24:20|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1724930670000|2024-08-29 11:24:30|598.7|590.7|598.5|590.5|598.7|590.7|598.5|590.5|3
1724930680000|2024-08-29 11:24:40|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|4
1724930690000|2024-08-29 11:24:50|598.2|590.2|598.05|590.05|598.2|590.2|598.05|590.05|3
1724930700000|2024-08-29 11:25:00|598.1|590.1|598.2|590.2|598.2|590.2|598.1|590.1|2
1724930710000|2024-08-29 11:25:10|598.15|590.15|598|590|598.2|590.2|598|590|6
1724930720000|2024-08-29 11:25:20|597.9|589.9|597.45|589.45|597.9|589.9|597.45|589.45|6
1724930730000|2024-08-29 11:25:30|597.25|589.25|596.75|588.75|597.25|589.25|596.75|588.75|6
1724930740000|2024-08-29 11:25:40|596.7|588.7|596.6|588.6|596.7|588.7|596.55|588.55|4
1724930750000|2024-08-29 11:25:50|596.75|588.75|596.95|588.95|597.05|589.05|596.7|588.7|7
1724930760000|2024-08-29 11:26:00|596.9|588.9|596.75|588.75|596.9|588.9|596.75|588.75|3
1724930770000|2024-08-29 11:26:10|596.8|588.8|597.15|589.15|597.15|589.15|596.55|588.55|8
1724930780000|2024-08-29 11:26:20|597.2|589.2|597.45|589.45|597.6|589.6|597.2|589.2|7
1724930790000|2024-08-29 11:26:30|597.5|589.5|598.2|590.2|598.2|590.2|597.5|589.5|8
1724930800000|2024-08-29 11:26:40|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|4
1724930810000|2024-08-29 11:26:50|598.4|590.4|598.45|590.45|598.45|590.45|598.15|590.15|9
1724930820000|2024-08-29 11:27:00|598.5|590.5|598.65|590.65|598.85|590.85|598.5|590.5|8
1724930830000|2024-08-29 11:27:10|598.55|590.55|598.35|590.35|598.55|590.55|598.35|590.35|4
1724930840000|2024-08-29 11:27:20|598.3|590.3|598.2|590.2|598.3|590.3|598.2|590.2|3
1724930850000|2024-08-29 11:27:30|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724930860000|2024-08-29 11:27:40|598.15|590.15|598|590|598.15|590.15|598|590|3
1724930870000|2024-08-29 11:27:50|597.95|589.95|597.85|589.85|597.95|589.95|597.8|589.8|4
1724930880000|2024-08-29 11:28:00|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1724930890000|2024-08-29 11:28:10|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1724930900000|2024-08-29 11:28:20|597.45|589.45|597.35|589.35|597.45|589.45|597.35|589.35|3
1724930910000|2024-08-29 11:28:30|597.4|589.4|597.65|589.65|597.65|589.65|597.4|589.4|4
1724930920000|2024-08-29 11:28:40|597.7|589.7|597.9|589.9|597.9|589.9|597.7|589.7|2
1724930930000|2024-08-29 11:28:50|597.85|589.85|597.75|589.75|597.85|589.85|597.75|589.75|2
1724930950000|2024-08-29 11:29:10|597.85|589.85|598.15|590.15|598.15|590.15|597.85|589.85|5
1724930980000|2024-08-29 11:29:40|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1724930990000|2024-08-29 11:29:50|597.95|589.95|597.9|589.9|598|590|597.9|589.9|4
1724931000000|2024-08-29 11:30:00|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724931010000|2024-08-29 11:30:10|598|590|597.95|589.95|598|590|597.95|589.95|4
1724931020000|2024-08-29 11:30:20|598|590|598.4|590.4|598.4|590.4|598|590|5
1724931030000|2024-08-29 11:30:30|598.45|590.45|598.5|590.5|598.5|590.5|598.45|590.45|2
1724931040000|2024-08-29 11:30:40|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|3
1724931060000|2024-08-29 11:31:00|598.75|590.75|598.75|590.75|598.85|590.85|598.75|590.75|4
1724931070000|2024-08-29 11:31:10|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|2
1724931080000|2024-08-29 11:31:20|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|3
1724931090000|2024-08-29 11:31:30|598.8|590.8|598.75|590.75|598.85|590.85|598.75|590.75|3
1724931110000|2024-08-29 11:31:50|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1724931120000|2024-08-29 11:32:00|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724931140000|2024-08-29 11:32:20|598.8|590.8|598.75|590.75|598.8|590.8|598.75|590.75|2
1724931150000|2024-08-29 11:32:30|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1724931200000|2024-08-29 11:33:20|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724931210000|2024-08-29 11:33:30|599.05|591.05|598.9|590.9|599.05|591.05|598.9|590.9|3
1724931220000|2024-08-29 11:33:40|598.95|590.95|599.05|591.05|599.05|591.05|598.95|590.95|6
1724931230000|2024-08-29 11:33:50|599|591|599|591|599.05|591.05|599|591|3
1724931240000|2024-08-29 11:34:00|599.05|591.05|599.15|591.15|599.25|591.25|599.05|591.05|6
1724931250000|2024-08-29 11:34:10|599.3|591.3|598.95|590.95|599.35|591.35|598.95|590.95|7
1724931260000|2024-08-29 11:34:20|598.9|590.9|598.65|590.65|598.9|590.9|598.65|590.65|7
1724931270000|2024-08-29 11:34:30|598.6|590.6|598.5|590.5|598.6|590.6|598.5|590.5|3
1724931280000|2024-08-29 11:34:40|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|3
1724931290000|2024-08-29 11:34:50|598.85|590.85|599.1|591.1|599.15|591.15|598.85|590.85|6
1724931300000|2024-08-29 11:35:00|599.05|591.05|599.15|591.15|599.2|591.2|599.05|591.05|9
1724931310000|2024-08-29 11:35:10|599.1|591.1|599.05|591.05|599.15|591.15|599.05|591.05|6
1724931320000|2024-08-29 11:35:20|599.15|591.15|599.15|591.15|599.15|591.15|599.05|591.05|6
1724931330000|2024-08-29 11:35:30|599.2|591.2|599.35|591.35|599.35|591.35|599.2|591.2|2
1724931340000|2024-08-29 11:35:40|599.45|591.45|599.5|591.5|599.55|591.55|599.45|591.45|3
1724931350000|2024-08-29 11:35:50|599.55|591.55|599.55|591.55|599.65|591.65|599.55|591.55|4
1724931360000|2024-08-29 11:36:00|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|3
1724931370000|2024-08-29 11:36:10|599.65|591.65|599.75|591.75|599.75|591.75|599.65|591.65|5
1724931380000|2024-08-29 11:36:20|599.7|591.7|599.65|591.65|599.75|591.75|599.6|591.6|10
1724931390000|2024-08-29 11:36:30|599.75|591.75|599.55|591.55|599.75|591.75|599.55|591.55|4
1724931400000|2024-08-29 11:36:40|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1724931410000|2024-08-29 11:36:50|599.4|591.4|599.25|591.25|599.4|591.4|599.25|591.25|6
1724931420000|2024-08-29 11:37:00|599.3|591.3|599.3|591.3|599.35|591.35|599.3|591.3|3
1724931430000|2024-08-29 11:37:10|599.25|591.25|599.15|591.15|599.25|591.25|599.15|591.15|3
1724931440000|2024-08-29 11:37:20|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1724931450000|2024-08-29 11:37:30|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724931460000|2024-08-29 11:37:40|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1724931470000|2024-08-29 11:37:50|599.2|591.2|599.35|591.35|599.35|591.35|599.2|591.2|3
1724931480000|2024-08-29 11:38:00|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724931490000|2024-08-29 11:38:10|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1724931500000|2024-08-29 11:38:20|599.5|591.5|599.45|591.45|599.5|591.5|599.45|591.45|2
1724931510000|2024-08-29 11:38:30|599.4|591.4|599.15|591.15|599.4|591.4|599.15|591.15|4
1724931530000|2024-08-29 11:38:50|599.1|591.1|599.2|591.2|599.2|591.2|599.05|591.05|4
1724931540000|2024-08-29 11:39:00|599.15|591.15|598.95|590.95|599.15|591.15|598.95|590.95|5
1724931560000|2024-08-29 11:39:20|598.9|590.9|598.6|590.6|598.9|590.9|598.6|590.6|6
1724931570000|2024-08-29 11:39:30|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724931580000|2024-08-29 11:39:40|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1724931590000|2024-08-29 11:39:50|598.4|590.4|598.3|590.3|598.4|590.4|598.3|590.3|3
1724931600000|2024-08-29 11:40:00|598.15|590.15|598.3|590.3|598.3|590.3|598.05|590.05|7
1724931620000|2024-08-29 11:40:20|598.35|590.35|598.45|590.45|598.5|590.5|598.35|590.35|4
1724931630000|2024-08-29 11:40:30|598.5|590.5|598.75|590.75|598.75|590.75|598.5|590.5|4
1724931640000|2024-08-29 11:40:40|598.8|590.8|598.65|590.65|598.8|590.8|598.65|590.65|3
1724931650000|2024-08-29 11:40:50|598.7|590.7|599.15|591.15|599.15|591.15|598.7|590.7|4
1724931660000|2024-08-29 11:41:00|599.2|591.2|598.65|590.65|599.2|591.2|598.65|590.65|8
1724931670000|2024-08-29 11:41:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724931680000|2024-08-29 11:41:20|598.65|590.65|598.85|590.85|598.9|590.9|598.65|590.65|6
1724931690000|2024-08-29 11:41:30|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724931700000|2024-08-29 11:41:40|598.7|590.7|598.9|590.9|598.9|590.9|598.7|590.7|5
1724931710000|2024-08-29 11:41:50|599|591|599.35|591.35|599.35|591.35|599|591|6
1724931730000|2024-08-29 11:42:10|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724931740000|2024-08-29 11:42:20|599.45|591.45|599.4|591.4|599.45|591.45|599.4|591.4|2
1724931750000|2024-08-29 11:42:30|599.25|591.25|599.45|591.45|599.45|591.45|599.25|591.25|4
1724931810000|2024-08-29 11:43:30|599.5|591.5|599.65|591.65|599.75|591.75|599.5|591.5|12
1724931820000|2024-08-29 11:43:40|599.7|591.7|599.9|591.9|599.9|591.9|599.65|591.65|5
1724931830000|2024-08-29 11:43:50|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1724931840000|2024-08-29 11:44:00|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724931850000|2024-08-29 11:44:10|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1724931860000|2024-08-29 11:44:20|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|4
1724931870000|2024-08-29 11:44:30|600.05|592.05|599.85|591.85|600.05|592.05|599.85|591.85|5
1724931890000|2024-08-29 11:44:50|599.9|591.9|600.05|592.05|600.05|592.05|599.9|591.9|3
1724931900000|2024-08-29 11:45:00|600|592|600|592|600.05|592.05|599.9|591.9|5
1724931910000|2024-08-29 11:45:10|600.05|592.05|600.3|592.3|600.3|592.3|600.05|592.05|3
1724931920000|2024-08-29 11:45:20|600.25|592.25|600.35|592.35|600.35|592.35|600.15|592.15|5
1724931930000|2024-08-29 11:45:30|600.3|592.3|600.05|592.05|600.3|592.3|600.05|592.05|5
1724931940000|2024-08-29 11:45:40|600.1|592.1|600.15|592.15|600.15|592.15|600.1|592.1|2
1724931950000|2024-08-29 11:45:50|600.1|592.1|599.95|591.95|600.1|592.1|599.95|591.95|4
1724931960000|2024-08-29 11:46:00|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|3
1724931970000|2024-08-29 11:46:10|600.2|592.2|600.35|592.35|600.35|592.35|600.2|592.2|5
1724931980000|2024-08-29 11:46:20|600.4|592.4|600.45|592.45|600.45|592.45|600.4|592.4|2
1724931990000|2024-08-29 11:46:30|600.65|592.65|601.2|593.2|601.85|593.85|600.65|592.65|13
1724932000000|2024-08-29 11:46:40|601.15|593.15|600.85|592.85|601.15|593.15|600.45|592.45|8
1724932010000|2024-08-29 11:46:50|600.9|592.9|601.15|593.15|601.2|593.2|600.9|592.9|7
1724932020000|2024-08-29 11:47:00|601.25|593.25|601.8|593.8|601.85|593.85|601.25|593.25|11
1724932030000|2024-08-29 11:47:10|601.75|593.75|601.55|593.55|601.75|593.75|601.35|593.35|16
1724932040000|2024-08-29 11:47:20|601.7|593.7|602.15|594.15|602.15|594.15|601.7|593.7|6
1724932050000|2024-08-29 11:47:30|602.05|594.05|602.05|594.05|602.05|594.05|601.75|593.75|6
1724932060000|2024-08-29 11:47:40|602.35|594.35|601.95|593.95|602.35|594.35|601.95|593.95|10
1724932070000|2024-08-29 11:47:50|602.15|594.15|602|594|602.15|594.15|601.65|593.65|12
1724932080000|2024-08-29 11:48:00|601.95|593.95|601.45|593.45|601.95|593.95|601.45|593.45|7
1724932090000|2024-08-29 11:48:10|601.55|593.55|601.7|593.7|601.7|593.7|601.55|593.55|3
1724932100000|2024-08-29 11:48:20|601.65|593.65|601.55|593.55|601.65|593.65|601.35|593.35|10
1724932110000|2024-08-29 11:48:30|601.6|593.6|601.65|593.65|601.65|593.65|601.6|593.6|2
1724932120000|2024-08-29 11:48:40|601.55|593.55|601.55|593.55|601.55|593.55|601.35|593.35|5
1724932130000|2024-08-29 11:48:50|601.6|593.6|601.75|593.75|601.75|593.75|601.6|593.6|3
1724932140000|2024-08-29 11:49:00|601.65|593.65|601.75|593.75|601.8|593.8|601.65|593.65|5
1724932150000|2024-08-29 11:49:10|601.8|593.8|602.35|594.35|602.35|594.35|601.8|593.8|9
1724932160000|2024-08-29 11:49:20|602.25|594.25|602.15|594.15|602.35|594.35|602.15|594.15|8
1724932170000|2024-08-29 11:49:30|602.2|594.2|602.2|594.2|602.2|594.2|602.2|594.2|1
1724932180000|2024-08-29 11:49:40|602.15|594.15|602.2|594.2|602.2|594.2|602.15|594.15|2
1724932190000|2024-08-29 11:49:50|602.15|594.15|602.15|594.15|602.2|594.2|602.15|594.15|3
1724932200000|2024-08-29 11:50:00|602.2|594.2|602.15|594.15|602.35|594.35|602.15|594.15|6
1724932210000|2024-08-29 11:50:10|602.05|594.05|602.05|594.05|602.05|594.05|602.05|594.05|1
1724932220000|2024-08-29 11:50:20|601.95|593.95|602|594|602|594|601.95|593.95|2
1724932230000|2024-08-29 11:50:30|601.95|593.95|601.95|593.95|602|594|601.95|593.95|3
1724932240000|2024-08-29 11:50:40|601.85|593.85|601.75|593.75|601.85|593.85|601.75|593.75|4
1724932250000|2024-08-29 11:50:50|601.8|593.8|601.85|593.85|601.85|593.85|601.7|593.7|7
1724932260000|2024-08-29 11:51:00|601.9|593.9|602.15|594.15|602.15|594.15|601.9|593.9|4
1724932270000|2024-08-29 11:51:10|602.1|594.1|601.75|593.75|602.1|594.1|601.75|593.75|6
1724932280000|2024-08-29 11:51:20|601.65|593.65|601.45|593.45|601.65|593.65|601.45|593.45|7
1724932290000|2024-08-29 11:51:30|601.55|593.55|601.3|593.3|601.55|593.55|601.3|593.3|6
1724932300000|2024-08-29 11:51:40|601.25|593.25|601.05|593.05|601.25|593.25|601.05|593.05|3
1724932310000|2024-08-29 11:51:50|600.8|592.8|600.65|592.65|600.8|592.8|600.45|592.45|8
1724932320000|2024-08-29 11:52:00|600.6|592.6|600.5|592.5|600.6|592.6|600.5|592.5|5
1724932330000|2024-08-29 11:52:10|600.45|592.45|600.8|592.8|600.8|592.8|600.25|592.25|9
1724932340000|2024-08-29 11:52:20|600.75|592.75|600.6|592.6|600.75|592.75|600.35|592.35|7
1724932350000|2024-08-29 11:52:30|600.55|592.55|600.45|592.45|600.55|592.55|600.45|592.45|3
1724932360000|2024-08-29 11:52:40|600.35|592.35|599.75|591.75|600.35|592.35|599.75|591.75|6
1724932370000|2024-08-29 11:52:50|599.8|591.8|599.8|591.8|599.8|591.8|599.8|591.8|1
1724932380000|2024-08-29 11:53:00|599.75|591.75|599.15|591.15|599.75|591.75|599.15|591.15|7
1724932390000|2024-08-29 11:53:10|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1724932400000|2024-08-29 11:53:20|599.05|591.05|599.35|591.35|599.45|591.45|599.05|591.05|7
1724932410000|2024-08-29 11:53:30|599.45|591.45|599.65|591.65|599.65|591.65|599.45|591.45|3
1724932430000|2024-08-29 11:53:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724932440000|2024-08-29 11:54:00|599.65|591.65|599.6|591.6|599.75|591.75|599.6|591.6|6
1724932460000|2024-08-29 11:54:20|599.25|591.25|599.25|591.25|599.35|591.35|599.25|591.25|3
1724932470000|2024-08-29 11:54:30|599.15|591.15|599.05|591.05|599.15|591.15|598.85|590.85|9
1724932480000|2024-08-29 11:54:40|598.95|590.95|598.8|590.8|598.95|590.95|598.65|590.65|6
1724932490000|2024-08-29 11:54:50|598.65|590.65|598.9|590.9|598.9|590.9|598.65|590.65|4
1724932500000|2024-08-29 11:55:00|598.85|590.85|598.55|590.55|598.85|590.85|598.55|590.55|4
1724932510000|2024-08-29 11:55:10|598.45|590.45|598.45|590.45|598.55|590.55|598.45|590.45|3
1724932520000|2024-08-29 11:55:20|598.35|590.35|598.05|590.05|598.35|590.35|598.05|590.05|4
1724932530000|2024-08-29 11:55:30|598.1|590.1|598.1|590.1|598.15|590.15|598.1|590.1|5
1724932540000|2024-08-29 11:55:40|597.95|589.95|598.05|590.05|598.05|590.05|597.85|589.85|5
1724932550000|2024-08-29 11:55:50|598.1|590.1|598.35|590.35|598.35|590.35|598.1|590.1|4
1724932560000|2024-08-29 11:56:00|598.4|590.4|598.45|590.45|598.45|590.45|598.4|590.4|2
1724932580000|2024-08-29 11:56:20|598.4|590.4|598.75|590.75|598.75|590.75|598.35|590.35|5
1724932600000|2024-08-29 11:56:40|598.65|590.65|598.55|590.55|598.65|590.65|598.55|590.55|2
1724932610000|2024-08-29 11:56:50|598.6|590.6|598.85|590.85|598.85|590.85|598.6|590.6|2
1724932620000|2024-08-29 11:57:00|598.8|590.8|598.45|590.45|598.8|590.8|598.45|590.45|3
1724932640000|2024-08-29 11:57:20|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724932660000|2024-08-29 11:57:40|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|2
1724932670000|2024-08-29 11:57:50|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|2
1724932690000|2024-08-29 11:58:10|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1724932700000|2024-08-29 11:58:20|598.35|590.35|598.25|590.25|598.55|590.55|598.25|590.25|7
1724932710000|2024-08-29 11:58:30|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|2
1724932730000|2024-08-29 11:58:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724932740000|2024-08-29 11:59:00|597.85|589.85|597.5|589.5|597.85|589.85|597.5|589.5|3
1724932750000|2024-08-29 11:59:10|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1724932780000|2024-08-29 11:59:40|597.4|589.4|597.35|589.35|597.4|589.4|597.35|589.35|2
1724932790000|2024-08-29 11:59:50|597.25|589.25|597.15|589.15|597.25|589.25|597.05|589.05|5
1724932800000|2024-08-29 12:00:00|597.35|589.35|597.65|589.65|597.65|589.65|597.35|589.35|3
1724932810000|2024-08-29 12:00:10|597.7|589.7|597.25|589.25|597.75|589.75|597.25|589.25|6
1724932820000|2024-08-29 12:00:20|597.2|589.2|597.25|589.25|597.35|589.35|597.05|589.05|6
1724932830000|2024-08-29 12:00:30|597.15|589.15|597.15|589.15|597.15|589.15|597.05|589.05|3
1724932840000|2024-08-29 12:00:40|597.05|589.05|597.3|589.3|597.3|589.3|597.05|589.05|4
1724932850000|2024-08-29 12:00:50|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|3
1724932860000|2024-08-29 12:01:00|597.15|589.15|597.05|589.05|597.15|589.15|597.05|589.05|3
1724932870000|2024-08-29 12:01:10|597.1|589.1|597.25|589.25|597.25|589.25|597.05|589.05|7
1724932880000|2024-08-29 12:01:20|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1724932890000|2024-08-29 12:01:30|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1724932900000|2024-08-29 12:01:40|597.15|589.15|597.15|589.15|597.25|589.25|597.15|589.15|3
1724932910000|2024-08-29 12:01:50|597.25|589.25|597.7|589.7|597.7|589.7|597.25|589.25|7
1724932920000|2024-08-29 12:02:00|597.65|589.65|597.8|589.8|597.85|589.85|597.65|589.65|4
1724932930000|2024-08-29 12:02:10|597.85|589.85|597.45|589.45|597.85|589.85|597.45|589.45|6
1724932940000|2024-08-29 12:02:20|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1724932950000|2024-08-29 12:02:30|597.35|589.35|597.75|589.75|597.75|589.75|597.35|589.35|10
1724932960000|2024-08-29 12:02:40|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724932970000|2024-08-29 12:02:50|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1724932980000|2024-08-29 12:03:00|597.75|589.75|597.85|589.85|597.85|589.85|597.45|589.45|12
1724932990000|2024-08-29 12:03:10|598.15|590.15|599.3|591.3|599.3|591.3|598.15|590.15|9
1724933000000|2024-08-29 12:03:20|599.45|591.45|599.85|591.85|600.2|592.2|599.45|591.45|13
1724933010000|2024-08-29 12:03:30|599.95|591.95|599.65|591.65|599.95|591.95|599.55|591.55|5
1724933020000|2024-08-29 12:03:40|599.75|591.75|599.95|591.95|599.95|591.95|599.75|591.75|3
1724933030000|2024-08-29 12:03:50|599.9|591.9|599.95|591.95|599.95|591.95|599.55|591.55|8
1724933040000|2024-08-29 12:04:00|599.9|591.9|599.45|591.45|599.9|591.9|599.45|591.45|6
1724933060000|2024-08-29 12:04:20|599.5|591.5|599.95|591.95|599.95|591.95|599.5|591.5|5
1724933070000|2024-08-29 12:04:30|599.85|591.85|599.75|591.75|599.85|591.85|599.75|591.75|2
1724933080000|2024-08-29 12:04:40|599.7|591.7|599.65|591.65|599.7|591.7|599.55|591.55|4
1724933090000|2024-08-29 12:04:50|599.75|591.75|599.55|591.55|599.85|591.85|599.55|591.55|10
1724933100000|2024-08-29 12:05:00|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724933110000|2024-08-29 12:05:10|599.25|591.25|598.85|590.85|599.25|591.25|598.85|590.85|5
1724933120000|2024-08-29 12:05:20|598.7|590.7|598.45|590.45|598.7|590.7|598.45|590.45|6
1724933130000|2024-08-29 12:05:30|598.65|590.65|598.95|590.95|598.95|590.95|598.55|590.55|7
1724933140000|2024-08-29 12:05:40|598.9|590.9|598.85|590.85|598.9|590.9|598.65|590.65|8
1724933150000|2024-08-29 12:05:50|598.9|590.9|599.05|591.05|599.1|591.1|598.85|590.85|7
1724933160000|2024-08-29 12:06:00|598.95|590.95|598.65|590.65|598.95|590.95|598.65|590.65|5
1724933170000|2024-08-29 12:06:10|598.7|590.7|598.65|590.65|598.7|590.7|598.65|590.65|2
1724933180000|2024-08-29 12:06:20|598.6|590.6|598.15|590.15|598.6|590.6|598.15|590.15|6
1724933190000|2024-08-29 12:06:30|598.1|590.1|597.75|589.75|598.1|590.1|597.75|589.75|7
1724933200000|2024-08-29 12:06:40|597.65|589.65|597.65|589.65|597.75|589.75|597.65|589.65|4
1724933220000|2024-08-29 12:07:00|597.6|589.6|597.45|589.45|597.6|589.6|597.45|589.45|3
1724933230000|2024-08-29 12:07:10|597.4|589.4|597.35|589.35|597.4|589.4|597.25|589.25|4
1724933240000|2024-08-29 12:07:20|597.45|589.45|597.45|589.45|597.55|589.55|597.45|589.45|4
1724933250000|2024-08-29 12:07:30|597.6|589.6|598.05|590.05|598.05|590.05|597.6|589.6|4
1724933270000|2024-08-29 12:07:50|598|590|597.85|589.85|598|590|597.75|589.75|6
1724933280000|2024-08-29 12:08:00|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1724933290000|2024-08-29 12:08:10|597.95|589.95|598.05|590.05|598.05|590.05|597.95|589.95|2
1724933300000|2024-08-29 12:08:20|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724933310000|2024-08-29 12:08:30|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1724933320000|2024-08-29 12:08:40|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|2
1724933330000|2024-08-29 12:08:50|597.65|589.65|597.45|589.45|597.65|589.65|597.45|589.45|3
1724933340000|2024-08-29 12:09:00|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1724933350000|2024-08-29 12:09:10|597.7|589.7|597.95|589.95|598|590|597.7|589.7|5
1724933360000|2024-08-29 12:09:20|598|590|598|590|598.05|590.05|598|590|3
1724933370000|2024-08-29 12:09:30|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724933400000|2024-08-29 12:10:00|597.85|589.85|597.85|589.85|597.85|589.85|597.65|589.65|6
1724933430000|2024-08-29 12:10:30|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724933440000|2024-08-29 12:10:40|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1724933450000|2024-08-29 12:10:50|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1724933480000|2024-08-29 12:11:20|597.6|589.6|597.55|589.55|597.8|589.8|597.55|589.55|6
1724933490000|2024-08-29 12:11:30|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1724933520000|2024-08-29 12:12:00|597.35|589.35|597.35|589.35|597.4|589.4|597.3|589.3|5
1724933530000|2024-08-29 12:12:10|597.4|589.4|597.65|589.65|597.65|589.65|597.4|589.4|5
1724933540000|2024-08-29 12:12:20|597.7|589.7|597.95|589.95|597.95|589.95|597.7|589.7|5
1724933550000|2024-08-29 12:12:30|598|590|598.05|590.05|598.05|590.05|598|590|2
1724933560000|2024-08-29 12:12:40|598|590|597.85|589.85|598|590|597.85|589.85|3
1724933580000|2024-08-29 12:13:00|597.9|589.9|598.05|590.05|598.05|590.05|597.9|589.9|3
1724933590000|2024-08-29 12:13:10|598|590|597.85|589.85|598|590|597.85|589.85|3
1724933600000|2024-08-29 12:13:20|597.9|589.9|597.95|589.95|597.95|589.95|597.9|589.9|2
1724933610000|2024-08-29 12:13:30|598|590|598.15|590.15|598.15|590.15|598|590|3
1724933630000|2024-08-29 12:13:50|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724933640000|2024-08-29 12:14:00|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1724933650000|2024-08-29 12:14:10|598.3|590.3|598.25|590.25|598.3|590.3|598.25|590.25|2
1724933660000|2024-08-29 12:14:20|598.2|590.2|598.15|590.15|598.2|590.2|598.15|590.15|2
1724933670000|2024-08-29 12:14:30|598.1|590.1|598.5|590.5|598.5|590.5|598.1|590.1|7
1724933690000|2024-08-29 12:14:50|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724933700000|2024-08-29 12:15:00|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1724933710000|2024-08-29 12:15:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724933730000|2024-08-29 12:15:30|598.25|590.25|598.2|590.2|598.25|590.25|598.2|590.2|2
1724933740000|2024-08-29 12:15:40|598.15|590.15|597.95|589.95|598.15|590.15|597.95|589.95|3
1724933760000|2024-08-29 12:16:00|598|590|598.1|590.1|598.15|590.15|597.95|589.95|9
1724933770000|2024-08-29 12:16:10|598.15|590.15|597.95|589.95|598.15|590.15|597.95|589.95|4
1724933780000|2024-08-29 12:16:20|598|590|598.4|590.4|598.4|590.4|598|590|6
1724933790000|2024-08-29 12:16:30|598.45|590.45|598.9|590.9|598.9|590.9|598.45|590.45|6
1724933800000|2024-08-29 12:16:40|598.95|590.95|598.9|590.9|598.95|590.95|598.85|590.85|3
1724933810000|2024-08-29 12:16:50|598.85|590.85|598.85|590.85|598.85|590.85|598.75|590.75|5
1724933840000|2024-08-29 12:17:20|598.9|590.9|599.1|591.1|599.15|591.15|598.9|590.9|7
1724933850000|2024-08-29 12:17:30|599.15|591.15|599.3|591.3|599.3|591.3|599.15|591.15|6
1724933860000|2024-08-29 12:17:40|599.2|591.2|599|591|599.2|591.2|599|591|4
1724933870000|2024-08-29 12:17:50|598.85|590.85|598.8|590.8|598.85|590.85|598.75|590.75|4
1724933880000|2024-08-29 12:18:00|598.85|590.85|598.7|590.7|598.85|590.85|598.7|590.7|4
1724933890000|2024-08-29 12:18:10|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|2
1724933900000|2024-08-29 12:18:20|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1724933910000|2024-08-29 12:18:30|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|2
1724933920000|2024-08-29 12:18:40|598.55|590.55|598.4|590.4|598.55|590.55|598.4|590.4|3
1724933940000|2024-08-29 12:19:00|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1724933950000|2024-08-29 12:19:10|598.65|590.65|598.65|590.65|598.65|590.65|598.6|590.6|3
1724933960000|2024-08-29 12:19:20|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1724933980000|2024-08-29 12:19:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724933990000|2024-08-29 12:19:50|598.8|590.8|598.75|590.75|598.8|590.8|598.75|590.75|2
1724934010000|2024-08-29 12:20:10|598.7|590.7|598.45|590.45|598.7|590.7|598.45|590.45|4
1724934020000|2024-08-29 12:20:20|598.4|590.4|598.35|590.35|598.4|590.4|598.35|590.35|2
1724934030000|2024-08-29 12:20:30|598.3|590.3|598.1|590.1|598.3|590.3|598.1|590.1|3
1724934040000|2024-08-29 12:20:40|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|3
1724934060000|2024-08-29 12:21:00|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1724934070000|2024-08-29 12:21:10|598.2|590.2|598.1|590.1|598.2|590.2|598.1|590.1|3
1724934080000|2024-08-29 12:21:20|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1724934090000|2024-08-29 12:21:30|598|590|597.75|589.75|598|590|597.7|589.7|4
1724934100000|2024-08-29 12:21:40|598|590|598.25|590.25|598.25|590.25|598|590|4
1724934130000|2024-08-29 12:22:10|598.2|590.2|598.1|590.1|598.2|590.2|598.1|590.1|3
1724934140000|2024-08-29 12:22:20|598.15|590.15|598.3|590.3|598.3|590.3|598.15|590.15|3
1724934150000|2024-08-29 12:22:30|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|4
1724934160000|2024-08-29 12:22:40|598.6|590.6|598.55|590.55|598.6|590.6|598.55|590.55|2
1724934170000|2024-08-29 12:22:50|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1724934180000|2024-08-29 12:23:00|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1724934190000|2024-08-29 12:23:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724934200000|2024-08-29 12:23:20|598.5|590.5|598.6|590.6|598.6|590.6|598.5|590.5|3
1724934210000|2024-08-29 12:23:30|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|2
1724934220000|2024-08-29 12:23:40|598.7|590.7|598.65|590.65|598.7|590.7|598.55|590.55|4
1724934230000|2024-08-29 12:23:50|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|3
1724934250000|2024-08-29 12:24:10|598.8|590.8|598.75|590.75|598.8|590.8|598.7|590.7|4
1724934260000|2024-08-29 12:24:20|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1724934270000|2024-08-29 12:24:30|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|2
1724934280000|2024-08-29 12:24:40|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|2
1724934290000|2024-08-29 12:24:50|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|3
1724934300000|2024-08-29 12:25:00|598.8|590.8|598.85|590.85|598.95|590.95|598.8|590.8|6
1724934320000|2024-08-29 12:25:20|598.8|590.8|598.4|590.4|598.8|590.8|598.4|590.4|5
1724934340000|2024-08-29 12:25:40|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1724934350000|2024-08-29 12:25:50|598.2|590.2|598.1|590.1|598.2|590.2|598.1|590.1|3
1724934360000|2024-08-29 12:26:00|598.15|590.15|598.25|590.25|598.3|590.3|598.15|590.15|3
1724934370000|2024-08-29 12:26:10|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1724934380000|2024-08-29 12:26:20|598.25|590.25|598.55|590.55|598.55|590.55|598.25|590.25|4
1724934400000|2024-08-29 12:26:40|598.5|590.5|598.65|590.65|598.65|590.65|598.5|590.5|4
1724934410000|2024-08-29 12:26:50|598.6|590.6|598.65|590.65|598.7|590.7|598.6|590.6|4
1724934420000|2024-08-29 12:27:00|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|2
1724934430000|2024-08-29 12:27:10|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724934440000|2024-08-29 12:27:20|598.55|590.55|598.1|590.1|598.55|590.55|598.1|590.1|4
1724934450000|2024-08-29 12:27:30|598.05|590.05|598.45|590.45|598.45|590.45|598|590|7
1724934460000|2024-08-29 12:27:40|598.5|590.5|598.55|590.55|598.55|590.55|598.5|590.5|2
1724934470000|2024-08-29 12:27:50|598.6|590.6|598.8|590.8|598.8|590.8|598.6|590.6|4
1724934480000|2024-08-29 12:28:00|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724934500000|2024-08-29 12:28:20|598.65|590.65|598.5|590.5|598.65|590.65|598.5|590.5|3
1724934510000|2024-08-29 12:28:30|598.4|590.4|598.3|590.3|598.45|590.45|598.3|590.3|4
1724934520000|2024-08-29 12:28:40|598.35|590.35|598.35|590.35|598.35|590.35|598.3|590.3|3
1724934540000|2024-08-29 12:29:00|598.3|590.3|598.25|590.25|598.3|590.3|598.25|590.25|2
1724934560000|2024-08-29 12:29:20|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1724934570000|2024-08-29 12:29:30|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1724934580000|2024-08-29 12:29:40|598.15|590.15|598.2|590.2|598.2|590.2|598.15|590.15|2
1724934590000|2024-08-29 12:29:50|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|2
1724934600000|2024-08-29 12:30:00|598.1|590.1|598.4|590.4|598.4|590.4|598.1|590.1|5
1724934610000|2024-08-29 12:30:10|598.5|590.5|599.35|591.35|599.45|591.45|598.45|590.45|17
1724934620000|2024-08-29 12:30:20|599.25|591.25|599.45|591.45|599.45|591.45|599.25|591.25|12
1724934630000|2024-08-29 12:30:30|599.4|591.4|599.4|591.4|599.45|591.45|599.2|591.2|9
1724934640000|2024-08-29 12:30:40|599.35|591.35|599.35|591.35|599.35|591.35|599.3|591.3|3
1724934650000|2024-08-29 12:30:50|599.3|591.3|598.55|590.55|599.3|591.3|598.45|590.45|11
1724934660000|2024-08-29 12:31:00|598.5|590.5|597.75|589.75|598.5|590.5|597.55|589.55|16
1724934670000|2024-08-29 12:31:10|597.85|589.85|598|590|598.15|590.15|597.8|589.8|14
1724934680000|2024-08-29 12:31:20|597.95|589.95|598.15|590.15|598.25|590.25|597.85|589.85|8
1724934690000|2024-08-29 12:31:30|598.2|590.2|599.15|591.15|599.15|591.15|598.2|590.2|10
1724934700000|2024-08-29 12:31:40|599.2|591.2|598.8|590.8|599.2|591.2|598.75|590.75|8
1724934710000|2024-08-29 12:31:50|598.75|590.75|598.95|590.95|599.2|591.2|598.75|590.75|11
1724934720000|2024-08-29 12:32:00|599|591|599.5|591.5|599.5|591.5|598.95|590.95|8
1724934730000|2024-08-29 12:32:10|599.55|591.55|599.4|591.4|599.75|591.75|599.4|591.4|16
1724934740000|2024-08-29 12:32:20|599.45|591.45|599.4|591.4|599.6|591.6|599.4|591.4|11
1724934750000|2024-08-29 12:32:30|599.45|591.45|599.4|591.4|599.6|591.6|599.4|591.4|6
1724934760000|2024-08-29 12:32:40|599.3|591.3|599.2|591.2|599.3|591.3|599.2|591.2|2
1724934770000|2024-08-29 12:32:50|599.25|591.25|598.8|590.8|599.25|591.25|598.8|590.8|7
1724934780000|2024-08-29 12:33:00|598.85|590.85|598.95|590.95|599.1|591.1|598.85|590.85|8
1724934790000|2024-08-29 12:33:10|598.85|590.85|598.65|590.65|598.85|590.85|598.6|590.6|5
1724934800000|2024-08-29 12:33:20|598.7|590.7|598.7|590.7|598.85|590.85|598.7|590.7|5
1724934810000|2024-08-29 12:33:30|598.65|590.65|598.75|590.75|598.75|590.75|598.6|590.6|5
1724934820000|2024-08-29 12:33:40|598.85|590.85|599.3|591.3|599.3|591.3|598.85|590.85|10
1724934830000|2024-08-29 12:33:50|599.45|591.45|599.4|591.4|599.45|591.45|599.4|591.4|4
1724934840000|2024-08-29 12:34:00|599.3|591.3|598.95|590.95|599.3|591.3|598.95|590.95|4
1724934850000|2024-08-29 12:34:10|598.85|590.85|598.5|590.5|599.15|591.15|598.45|590.45|12
1724934860000|2024-08-29 12:34:20|598.6|590.6|598.5|590.5|598.65|590.65|598.5|590.5|7
1724934870000|2024-08-29 12:34:30|598.4|590.4|598.35|590.35|598.5|590.5|598.25|590.25|7
1724934880000|2024-08-29 12:34:40|598.3|590.3|598|590|598.3|590.3|598|590|4
1724934890000|2024-08-29 12:34:50|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1724934900000|2024-08-29 12:35:00|597.95|589.95|597.8|589.8|598.1|590.1|597.8|589.8|6
1724934910000|2024-08-29 12:35:10|597.85|589.85|597.7|589.7|597.95|589.95|597.7|589.7|7
1724934920000|2024-08-29 12:35:20|597.65|589.65|597.75|589.75|597.75|589.75|597.6|589.6|3
1724934930000|2024-08-29 12:35:30|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724934940000|2024-08-29 12:35:40|597.75|589.75|597.75|589.75|597.75|589.75|597.65|589.65|5
1724934950000|2024-08-29 12:35:50|597.8|589.8|597.5|589.5|597.85|589.85|597.5|589.5|8
1724934960000|2024-08-29 12:36:00|597.45|589.45|597.15|589.15|597.45|589.45|597.15|589.15|7
1724934970000|2024-08-29 12:36:10|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1724934980000|2024-08-29 12:36:20|597.45|589.45|597.75|589.75|597.75|589.75|597.4|589.4|6
1724934990000|2024-08-29 12:36:30|597.8|589.8|597.45|589.45|597.8|589.8|597.4|589.4|7
1724935000000|2024-08-29 12:36:40|597.4|589.4|597.5|589.5|597.55|589.55|597.4|589.4|10
1724935010000|2024-08-29 12:36:50|597.55|589.55|597.85|589.85|597.85|589.85|597.55|589.55|7
1724935020000|2024-08-29 12:37:00|597.9|589.9|598.15|590.15|598.15|590.15|597.9|589.9|7
1724935030000|2024-08-29 12:37:10|598.25|590.25|598.3|590.3|598.35|590.35|598.25|590.25|3
1724935040000|2024-08-29 12:37:20|598.25|590.25|598.35|590.35|598.35|590.35|598.15|590.15|9
1724935060000|2024-08-29 12:37:40|598.4|590.4|598.45|590.45|598.55|590.55|598.4|590.4|5
1724935070000|2024-08-29 12:37:50|598.5|590.5|598.85|590.85|598.85|590.85|598.5|590.5|5
1724935080000|2024-08-29 12:38:00|598.75|590.75|599.2|591.2|599.2|591.2|598.75|590.75|7
1724935090000|2024-08-29 12:38:10|599.25|591.25|599.25|591.25|599.25|591.25|599.2|591.2|3
1724935100000|2024-08-29 12:38:20|599.35|591.35|599.65|591.65|599.65|591.65|599.35|591.35|3
1724935110000|2024-08-29 12:38:30|599.7|591.7|599.5|591.5|599.7|591.7|599.5|591.5|5
1724935130000|2024-08-29 12:38:50|599.55|591.55|599.55|591.55|599.75|591.75|599.55|591.55|6
1724935140000|2024-08-29 12:39:00|599.5|591.5|600.05|592.05|600.05|592.05|599.5|591.5|4
1724935150000|2024-08-29 12:39:10|600|592|599.9|591.9|600|592|599.9|591.9|2
1724935170000|2024-08-29 12:39:30|599.8|591.8|600.05|592.05|600.05|592.05|599.8|591.8|4
1724935180000|2024-08-29 12:39:40|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1724935190000|2024-08-29 12:39:50|599.8|591.8|599.95|591.95|599.95|591.95|599.8|591.8|4
1724935200000|2024-08-29 12:40:00|599.9|591.9|600.05|592.05|600.05|592.05|599.85|591.85|4
1724935210000|2024-08-29 12:40:10|599.95|591.95|599.9|591.9|599.95|591.95|599.9|591.9|4
1724935230000|2024-08-29 12:40:30|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1724935240000|2024-08-29 12:40:40|600.05|592.05|600.1|592.1|600.15|592.15|600.05|592.05|4
1724935250000|2024-08-29 12:40:50|600.15|592.15|600.2|592.2|600.2|592.2|600.15|592.15|2
1724935260000|2024-08-29 12:41:00|600.15|592.15|600.25|592.25|600.25|592.25|600.15|592.15|3
1724935270000|2024-08-29 12:41:10|600.55|592.55|601|593|601|593|600.5|592.5|8
1724935280000|2024-08-29 12:41:20|600.95|592.95|600.8|592.8|600.95|592.95|600.8|592.8|3
1724935290000|2024-08-29 12:41:30|600.85|592.85|601.35|593.35|601.35|593.35|600.8|592.8|15
1724935300000|2024-08-29 12:41:40|601.3|593.3|601|593|601.3|593.3|600.9|592.9|11
1724935310000|2024-08-29 12:41:50|600.95|592.95|601.1|593.1|601.1|593.1|600.8|592.8|7
1724935320000|2024-08-29 12:42:00|601.05|593.05|600.75|592.75|601.1|593.1|600.6|592.6|15
1724935330000|2024-08-29 12:42:10|600.7|592.7|600.4|592.4|600.7|592.7|600.4|592.4|4
1724935340000|2024-08-29 12:42:20|600.35|592.35|600.6|592.6|600.75|592.75|600.3|592.3|5
1724935350000|2024-08-29 12:42:30|600.45|592.45|600.35|592.35|600.45|592.45|600.25|592.25|8
1724935360000|2024-08-29 12:42:40|600.3|592.3|599.95|591.95|600.3|592.3|599.95|591.95|7
1724935370000|2024-08-29 12:42:50|599.9|591.9|599.8|591.8|599.9|591.9|599.8|591.8|3
1724935380000|2024-08-29 12:43:00|599.7|591.7|599.75|591.75|599.85|591.85|599.6|591.6|8
1724935390000|2024-08-29 12:43:10|599.65|591.65|599.4|591.4|599.65|591.65|599.4|591.4|5
1724935400000|2024-08-29 12:43:20|599.35|591.35|599.3|591.3|599.35|591.35|599.2|591.2|7
1724935440000|2024-08-29 12:44:00|599.4|591.4|600.05|592.05|600.05|592.05|599.4|591.4|9
1724935450000|2024-08-29 12:44:10|600.15|592.15|599.85|591.85|600.15|592.15|599.85|591.85|5
1724935460000|2024-08-29 12:44:20|599.8|591.8|599.7|591.7|599.8|591.8|599.7|591.7|2
1724935470000|2024-08-29 12:44:30|599.75|591.75|599.8|591.8|599.8|591.8|599.7|591.7|4
1724935480000|2024-08-29 12:44:40|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1724935490000|2024-08-29 12:44:50|599.85|591.85|599.95|591.95|599.95|591.95|599.8|591.8|5
1724935500000|2024-08-29 12:45:00|600.05|592.05|600.25|592.25|600.25|592.25|599.95|591.95|10
1724935510000|2024-08-29 12:45:10|600.2|592.2|600.25|592.25|600.25|592.25|600.1|592.1|6
1724935520000|2024-08-29 12:45:20|600.35|592.35|600.2|592.2|600.4|592.4|600.2|592.2|5
1724935530000|2024-08-29 12:45:30|599.9|591.9|599.9|591.9|599.9|591.9|599.9|591.9|1
1724935540000|2024-08-29 12:45:40|599.85|591.85|599.75|591.75|599.85|591.85|599.75|591.75|5
1724935550000|2024-08-29 12:45:50|599.7|591.7|599.45|591.45|599.7|591.7|599.4|591.4|4
1724935560000|2024-08-29 12:46:00|599.4|591.4|599.45|591.45|599.55|591.55|599.4|591.4|7
1724935570000|2024-08-29 12:46:10|599.5|591.5|599.65|591.65|599.65|591.65|599.5|591.5|3
1724935580000|2024-08-29 12:46:20|599.85|591.85|599.75|591.75|599.85|591.85|599.7|591.7|4
1724935590000|2024-08-29 12:46:30|599.7|591.7|599.5|591.5|599.7|591.7|599.5|591.5|7
1724935600000|2024-08-29 12:46:40|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1724935610000|2024-08-29 12:46:50|599.55|591.55|599.35|591.35|599.55|591.55|599.35|591.35|4
1724935620000|2024-08-29 12:47:00|599.1|591.1|599.05|591.05|599.1|591.1|599.05|591.05|2
1724935630000|2024-08-29 12:47:10|599|591|599.05|591.05|599.1|591.1|599|591|4
1724935640000|2024-08-29 12:47:20|599|591|598.95|590.95|599.05|591.05|598.9|590.9|4
1724935650000|2024-08-29 12:47:30|599|591|599|591|599|591|599|591|1
1724935670000|2024-08-29 12:47:50|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1724935680000|2024-08-29 12:48:00|599.15|591.15|599.15|591.15|599.3|591.3|599.15|591.15|5
1724935690000|2024-08-29 12:48:10|599|591|598.85|590.85|599|591|598.85|590.85|3
1724935700000|2024-08-29 12:48:20|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|3
1724935710000|2024-08-29 12:48:30|599.1|591.1|599.35|591.35|599.35|591.35|599.1|591.1|4
1724935720000|2024-08-29 12:48:40|599.4|591.4|599.35|591.35|599.45|591.45|599.35|591.35|4
1724935730000|2024-08-29 12:48:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724935740000|2024-08-29 12:49:00|599.45|591.45|599.35|591.35|599.45|591.45|599.35|591.35|2
1724935750000|2024-08-29 12:49:10|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|2
1724935760000|2024-08-29 12:49:20|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1724935770000|2024-08-29 12:49:30|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724935780000|2024-08-29 12:49:40|599.6|591.6|599.9|591.9|599.9|591.9|599.6|591.6|5
1724935790000|2024-08-29 12:49:50|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1724935800000|2024-08-29 12:50:00|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1724935810000|2024-08-29 12:50:10|600.1|592.1|600.1|592.1|600.1|592.1|600.1|592.1|1
1724935820000|2024-08-29 12:50:20|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1724935830000|2024-08-29 12:50:30|600.15|592.15|600|592|600.15|592.15|600|592|5
1724935840000|2024-08-29 12:50:40|600.05|592.05|600|592|600.05|592.05|600|592|2
1724935850000|2024-08-29 12:50:50|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|2
1724935860000|2024-08-29 12:51:00|600.35|592.35|599.95|591.95|600.35|592.35|599.95|591.95|7
1724935870000|2024-08-29 12:51:10|600.05|592.05|600.05|592.05|600.05|592.05|600|592|3
1724935890000|2024-08-29 12:51:30|599.9|591.9|599.6|591.6|599.9|591.9|599.6|591.6|5
1724935900000|2024-08-29 12:51:40|599.55|591.55|599.55|591.55|599.55|591.55|599.4|591.4|6
1724935910000|2024-08-29 12:51:50|599.6|591.6|599.85|591.85|599.85|591.85|599.6|591.6|4
1724935920000|2024-08-29 12:52:00|599.8|591.8|599.65|591.65|599.8|591.8|599.6|591.6|3
1724935930000|2024-08-29 12:52:10|599.7|591.7|599.6|591.6|599.75|591.75|599.6|591.6|5
1724935940000|2024-08-29 12:52:20|599.75|591.75|600|592|600.05|592.05|599.75|591.75|6
1724935950000|2024-08-29 12:52:30|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1724935960000|2024-08-29 12:52:40|600.15|592.15|600.1|592.1|600.15|592.15|600.1|592.1|2
1724935970000|2024-08-29 12:52:50|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1724935980000|2024-08-29 12:53:00|600|592|600|592|600|592|600|592|1
1724935990000|2024-08-29 12:53:10|599.95|591.95|599.65|591.65|599.95|591.95|599.6|591.6|6
1724936000000|2024-08-29 12:53:20|599.6|591.6|599.3|591.3|599.6|591.6|599.3|591.3|3
1724936010000|2024-08-29 12:53:30|599.25|591.25|599.2|591.2|599.25|591.25|599.2|591.2|2
1724936040000|2024-08-29 12:54:00|599.3|591.3|599.25|591.25|599.3|591.3|599.2|591.2|3
1724936050000|2024-08-29 12:54:10|599.3|591.3|599.15|591.15|599.3|591.3|599.15|591.15|5
1724936060000|2024-08-29 12:54:20|599.05|591.05|598.95|590.95|599.05|591.05|598.9|590.9|3
1724936070000|2024-08-29 12:54:30|598.9|590.9|598.85|590.85|598.9|590.9|598.85|590.85|2
1724936080000|2024-08-29 12:54:40|598.8|590.8|598.85|590.85|598.85|590.85|598.8|590.8|2
1724936090000|2024-08-29 12:54:50|598.95|590.95|599|591|599|591|598.95|590.95|2
1724936100000|2024-08-29 12:55:00|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|2
1724936110000|2024-08-29 12:55:10|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1724936120000|2024-08-29 12:55:20|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724936130000|2024-08-29 12:55:30|599|591|598.7|590.7|599|591|598.7|590.7|4
1724936140000|2024-08-29 12:55:40|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|2
1724936160000|2024-08-29 12:56:00|598.95|590.95|599.05|591.05|599.1|591.1|598.95|590.95|3
1724936170000|2024-08-29 12:56:10|599|591|598.6|590.6|599|591|598.6|590.6|4
1724936190000|2024-08-29 12:56:30|598.55|590.55|598.3|590.3|598.55|590.55|598.3|590.3|8
1724936200000|2024-08-29 12:56:40|598.2|590.2|598.15|590.15|598.2|590.2|598.1|590.1|3
1724936210000|2024-08-29 12:56:50|598.2|590.2|598.35|590.35|598.35|590.35|598.2|590.2|4
1724936220000|2024-08-29 12:57:00|598.45|590.45|598.45|590.45|598.5|590.5|598.45|590.45|3
1724936230000|2024-08-29 12:57:10|598.35|590.35|598.15|590.15|598.35|590.35|598.1|590.1|5
1724936240000|2024-08-29 12:57:20|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1724936250000|2024-08-29 12:57:30|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|4
1724936260000|2024-08-29 12:57:40|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1724936270000|2024-08-29 12:57:50|598.55|590.55|598.75|590.75|598.75|590.75|598.55|590.55|5
1724936280000|2024-08-29 12:58:00|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|4
1724936290000|2024-08-29 12:58:10|598.65|590.65|599.35|591.35|599.35|591.35|598.65|590.65|8
1724936300000|2024-08-29 12:58:20|599.4|591.4|599.5|591.5|599.6|591.6|599.4|591.4|6
1724936310000|2024-08-29 12:58:30|599.55|591.55|599.5|591.5|599.55|591.55|599.5|591.5|2
1724936320000|2024-08-29 12:58:40|599.45|591.45|599.3|591.3|599.45|591.45|599.3|591.3|4
1724936330000|2024-08-29 12:58:50|599.25|591.25|599.1|591.1|599.25|591.25|599|591|7
1724936340000|2024-08-29 12:59:00|599.05|591.05|599.1|591.1|599.1|591.1|599|591|4
1724936350000|2024-08-29 12:59:10|599.05|591.05|599|591|599.05|591.05|599|591|2
1724936370000|2024-08-29 12:59:30|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1724936380000|2024-08-29 12:59:40|598.8|590.8|598.6|590.6|598.8|590.8|598.6|590.6|4
1724936400000|2024-08-29 13:00:00|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1724936410000|2024-08-29 13:00:10|598.55|590.55|598.95|590.95|599|591|598.55|590.55|7
1724936420000|2024-08-29 13:00:20|598.9|590.9|598.9|590.9|598.9|590.9|598.8|590.8|5
1724936430000|2024-08-29 13:00:30|598.85|590.85|598.85|590.85|598.85|590.85|598.7|590.7|6
1724936440000|2024-08-29 13:00:40|598.8|590.8|599|591|599|591|598.8|590.8|3
1724936450000|2024-08-29 13:00:50|599.15|591.15|599.3|591.3|599.3|591.3|599.15|591.15|2
1724936460000|2024-08-29 13:01:00|599.35|591.35|599.3|591.3|599.45|591.45|599.3|591.3|7
1724936490000|2024-08-29 13:01:30|599.15|591.15|599.05|591.05|599.15|591.15|599.05|591.05|3
1724936500000|2024-08-29 13:01:40|599.1|591.1|599.1|591.1|599.15|591.15|599.1|591.1|3
1724936510000|2024-08-29 13:01:50|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724936520000|2024-08-29 13:02:00|599.15|591.15|599.25|591.25|599.25|591.25|599.1|591.1|4
1724936530000|2024-08-29 13:02:10|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724936540000|2024-08-29 13:02:20|599.25|591.25|599.1|591.1|599.25|591.25|599.1|591.1|3
1724936550000|2024-08-29 13:02:30|599.15|591.15|599.15|591.15|599.15|591.15|599.1|591.1|3
1724936560000|2024-08-29 13:02:40|599.1|591.1|598.95|590.95|599.1|591.1|598.95|590.95|2
1724936570000|2024-08-29 13:02:50|599|591|599.05|591.05|599.05|591.05|599|591|2
1724936580000|2024-08-29 13:03:00|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1724936590000|2024-08-29 13:03:10|599.2|591.2|599.5|591.5|599.5|591.5|599.2|591.2|7
1724936610000|2024-08-29 13:03:30|599.55|591.55|599.85|591.85|599.85|591.85|599.55|591.55|9
1724936620000|2024-08-29 13:03:40|599.9|591.9|599.9|591.9|599.95|591.95|599.9|591.9|3
1724936630000|2024-08-29 13:03:50|599.85|591.85|599.7|591.7|599.85|591.85|599.7|591.7|4
1724936640000|2024-08-29 13:04:00|599.65|591.65|599.25|591.25|599.65|591.65|599.25|591.25|6
1724936650000|2024-08-29 13:04:10|599.2|591.2|599.2|591.2|599.25|591.25|599.2|591.2|3
1724936660000|2024-08-29 13:04:20|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1724936670000|2024-08-29 13:04:30|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724936680000|2024-08-29 13:04:40|599.35|591.35|599.4|591.4|599.5|591.5|599.35|591.35|5
1724936690000|2024-08-29 13:04:50|599.3|591.3|599.3|591.3|599.35|591.35|599.3|591.3|7
1724936700000|2024-08-29 13:05:00|599.4|591.4|599.4|591.4|599.5|591.5|599.4|591.4|5
1724936710000|2024-08-29 13:05:10|599.3|591.3|599.4|591.4|599.4|591.4|599.3|591.3|7
1724936720000|2024-08-29 13:05:20|599.35|591.35|599.25|591.25|599.35|591.35|599.25|591.25|3
1724936730000|2024-08-29 13:05:30|599.2|591.2|599.2|591.2|599.25|591.25|599.2|591.2|3
1724936740000|2024-08-29 13:05:40|599.1|591.1|598.75|590.75|599.1|591.1|598.6|590.6|10
1724936760000|2024-08-29 13:06:00|598.7|590.7|598.5|590.5|598.7|590.7|598.5|590.5|6
1724936770000|2024-08-29 13:06:10|598.45|590.45|598.25|590.25|598.45|590.45|598.2|590.2|6
1724936780000|2024-08-29 13:06:20|598.35|590.35|598.4|590.4|598.5|590.5|598.35|590.35|5
1724936790000|2024-08-29 13:06:30|598.35|590.35|598.45|590.45|598.45|590.45|598.3|590.3|5
1724936800000|2024-08-29 13:06:40|598.4|590.4|598.2|590.2|598.4|590.4|598.2|590.2|3
1724936810000|2024-08-29 13:06:50|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1724936820000|2024-08-29 13:07:00|598|590|597.85|589.85|598|590|597.8|589.8|5
1724936840000|2024-08-29 13:07:20|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724936860000|2024-08-29 13:07:40|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1724936880000|2024-08-29 13:08:00|597.75|589.75|597.45|589.45|597.75|589.75|597.45|589.45|4
1724936890000|2024-08-29 13:08:10|597.5|589.5|597.65|589.65|597.65|589.65|597.5|589.5|4
1724936900000|2024-08-29 13:08:20|597.7|589.7|597.65|589.65|597.75|589.75|597.6|589.6|5
1724936910000|2024-08-29 13:08:30|597.75|589.75|597.6|589.6|597.75|589.75|597.6|589.6|3
1724936940000|2024-08-29 13:09:00|597.7|589.7|597.8|589.8|597.8|589.8|597.7|589.7|3
1724936950000|2024-08-29 13:09:10|597.95|589.95|598.15|590.15|598.15|590.15|597.95|589.95|3
1724936960000|2024-08-29 13:09:20|598.2|590.2|598.55|590.55|598.55|590.55|598.2|590.2|7
1724936970000|2024-08-29 13:09:30|598.6|590.6|598.7|590.7|598.85|590.85|598.6|590.6|8
1724936980000|2024-08-29 13:09:40|598.75|590.75|598.5|590.5|598.75|590.75|598.5|590.5|5
1724936990000|2024-08-29 13:09:50|598.45|590.45|598.3|590.3|598.45|590.45|598.3|590.3|3
1724937000000|2024-08-29 13:10:00|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724937010000|2024-08-29 13:10:10|598.35|590.35|598.6|590.6|598.6|590.6|598.35|590.35|4
1724937020000|2024-08-29 13:10:20|598.7|590.7|598.7|590.7|598.75|590.75|598.7|590.7|3
1724937030000|2024-08-29 13:10:30|598.65|590.65|598.5|590.5|598.65|590.65|598.5|590.5|4
1724937040000|2024-08-29 13:10:40|598.45|590.45|598.5|590.5|598.5|590.5|598.45|590.45|2
1724937060000|2024-08-29 13:11:00|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724937070000|2024-08-29 13:11:10|598.75|590.75|598.8|590.8|598.85|590.85|598.75|590.75|3
1724937080000|2024-08-29 13:11:20|598.85|590.85|598.85|590.85|598.95|590.95|598.85|590.85|3
1724937110000|2024-08-29 13:11:50|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1724937120000|2024-08-29 13:12:00|598.85|590.85|598.95|590.95|598.95|590.95|598.85|590.85|2
1724937130000|2024-08-29 13:12:10|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1724937140000|2024-08-29 13:12:20|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1724937170000|2024-08-29 13:12:50|598.85|590.85|598.85|590.85|598.85|590.85|598.8|590.8|3
1724937180000|2024-08-29 13:13:00|598.95|590.95|598.85|590.85|598.95|590.95|598.85|590.85|3
1724937190000|2024-08-29 13:13:10|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1724937210000|2024-08-29 13:13:30|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|2
1724937230000|2024-08-29 13:13:50|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1724937250000|2024-08-29 13:14:10|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1724937260000|2024-08-29 13:14:20|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724937270000|2024-08-29 13:14:30|598.6|590.6|598.65|590.65|598.65|590.65|598.6|590.6|2
1724937280000|2024-08-29 13:14:40|598.7|590.7|599.1|591.1|599.1|591.1|598.7|590.7|6
1724937290000|2024-08-29 13:14:50|599.15|591.15|599.2|591.2|599.25|591.25|599.15|591.15|3
1724937300000|2024-08-29 13:15:00|599.1|591.1|598.8|590.8|599.1|591.1|598.8|590.8|3
1724937310000|2024-08-29 13:15:10|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724937320000|2024-08-29 13:15:20|598.9|590.9|598.8|590.8|599|591|598.8|590.8|4
1724937340000|2024-08-29 13:15:40|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1724937350000|2024-08-29 13:15:50|598.6|590.6|598.5|590.5|598.6|590.6|598.5|590.5|2
1724937360000|2024-08-29 13:16:00|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|4
1724937380000|2024-08-29 13:16:20|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|3
1724937390000|2024-08-29 13:16:30|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1724937410000|2024-08-29 13:16:50|598.85|590.85|599.1|591.1|599.15|591.15|598.85|590.85|6
1724937420000|2024-08-29 13:17:00|599.05|591.05|598.9|590.9|599.05|591.05|598.8|590.8|6
1724937440000|2024-08-29 13:17:20|599.05|591.05|599.2|591.2|599.2|591.2|599.05|591.05|2
1724937450000|2024-08-29 13:17:30|599.15|591.15|599.2|591.2|599.2|591.2|599.1|591.1|4
1724937460000|2024-08-29 13:17:40|599.15|591.15|599.2|591.2|599.2|591.2|599.1|591.1|4
1724937470000|2024-08-29 13:17:50|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1724937480000|2024-08-29 13:18:00|599.05|591.05|598.85|590.85|599.05|591.05|598.85|590.85|4
1724937490000|2024-08-29 13:18:10|598.75|590.75|598.8|590.8|598.8|590.8|598.7|590.7|5
1724937500000|2024-08-29 13:18:20|598.9|590.9|599|591|599|591|598.9|590.9|2
1724937510000|2024-08-29 13:18:30|598.95|590.95|598.85|590.85|598.95|590.95|598.85|590.85|2
1724937520000|2024-08-29 13:18:40|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1724937530000|2024-08-29 13:18:50|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1724937570000|2024-08-29 13:19:30|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1724937580000|2024-08-29 13:19:40|598.15|590.15|598.1|590.1|598.15|590.15|597.95|589.95|6
1724937590000|2024-08-29 13:19:50|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|2
1724937600000|2024-08-29 13:20:00|598.15|590.15|598.4|590.4|598.4|590.4|598.15|590.15|5
1724937610000|2024-08-29 13:20:10|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|2
1724937620000|2024-08-29 13:20:20|598.65|590.65|598.55|590.55|598.65|590.65|598.5|590.5|4
1724937630000|2024-08-29 13:20:30|598.5|590.5|598.35|590.35|598.5|590.5|598.35|590.35|4
1724937640000|2024-08-29 13:20:40|598.3|590.3|598.25|590.25|598.3|590.3|598.1|590.1|4
1724937650000|2024-08-29 13:20:50|598.35|590.35|598.45|590.45|598.55|590.55|598.35|590.35|6
1724937660000|2024-08-29 13:21:00|598.3|590.3|598.45|590.45|598.45|590.45|598.3|590.3|3
1724937670000|2024-08-29 13:21:10|598.55|590.55|598.65|590.65|598.65|590.65|598.55|590.55|3
1724937680000|2024-08-29 13:21:20|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1724937690000|2024-08-29 13:21:30|598.55|590.55|598.3|590.3|598.55|590.55|598.3|590.3|3
1724937700000|2024-08-29 13:21:40|598.25|590.25|598.25|590.25|598.25|590.25|598.2|590.2|3
1724937710000|2024-08-29 13:21:50|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1724937720000|2024-08-29 13:22:00|598.3|590.3|598.35|590.35|598.35|590.35|598.2|590.2|4
1724937730000|2024-08-29 13:22:10|598.25|590.25|598.15|590.15|598.25|590.25|598.15|590.15|2
1724937750000|2024-08-29 13:22:30|598.2|590.2|598.5|590.5|598.5|590.5|598.2|590.2|6
1724937760000|2024-08-29 13:22:40|598.35|590.35|598.25|590.25|598.35|590.35|598.25|590.25|2
1724937770000|2024-08-29 13:22:50|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1724937780000|2024-08-29 13:23:00|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724937790000|2024-08-29 13:23:10|598.15|590.15|597.95|589.95|598.15|590.15|597.9|589.9|4
1724937800000|2024-08-29 13:23:20|597.8|589.8|597.6|589.6|597.8|589.8|597.6|589.6|4
1724937810000|2024-08-29 13:23:30|597.65|589.65|597.55|589.55|597.65|589.65|597.55|589.55|3
1724937830000|2024-08-29 13:23:50|597.5|589.5|597.45|589.45|597.5|589.5|597.4|589.4|3
1724937840000|2024-08-29 13:24:00|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1724937860000|2024-08-29 13:24:20|597.35|589.35|597.2|589.2|597.35|589.35|597.2|589.2|3
1724937870000|2024-08-29 13:24:30|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1724937880000|2024-08-29 13:24:40|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724937890000|2024-08-29 13:24:50|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724937900000|2024-08-29 13:25:00|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724937910000|2024-08-29 13:25:10|597.2|589.2|597.45|589.45|597.45|589.45|597.2|589.2|4
1724937920000|2024-08-29 13:25:20|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1724937930000|2024-08-29 13:25:30|597.15|589.15|597.15|589.15|597.2|589.2|597.15|589.15|3
1724937940000|2024-08-29 13:25:40|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1724937960000|2024-08-29 13:26:00|597.1|589.1|597.05|589.05|597.15|589.15|597.05|589.05|4
1724937970000|2024-08-29 13:26:10|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|3
1724937980000|2024-08-29 13:26:20|597.25|589.25|597.15|589.15|597.25|589.25|597.15|589.15|3
1724937990000|2024-08-29 13:26:30|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1724938000000|2024-08-29 13:26:40|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1724938010000|2024-08-29 13:26:50|597.1|589.1|597.1|589.1|597.1|589.1|597.05|589.05|3
1724938020000|2024-08-29 13:27:00|597.15|589.15|597.05|589.05|597.15|589.15|597.05|589.05|2
1724938030000|2024-08-29 13:27:10|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1724938040000|2024-08-29 13:27:20|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1724938050000|2024-08-29 13:27:30|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724938070000|2024-08-29 13:27:50|597.1|589.1|597.1|589.1|597.15|589.15|597.05|589.05|6
1724938080000|2024-08-29 13:28:00|597.15|589.15|597.45|589.45|597.45|589.45|597.15|589.15|5
1724938090000|2024-08-29 13:28:10|597.4|589.4|597.15|589.15|597.4|589.4|597.15|589.15|7
1724938100000|2024-08-29 13:28:20|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1724938120000|2024-08-29 13:28:40|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1724938140000|2024-08-29 13:29:00|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724938150000|2024-08-29 13:29:10|597.2|589.2|597.35|589.35|597.35|589.35|597.2|589.2|4
1724938160000|2024-08-29 13:29:20|597.4|589.4|597.35|589.35|597.4|589.4|597.35|589.35|2
1724938180000|2024-08-29 13:29:40|597.3|589.3|597.15|589.15|597.3|589.3|597.15|589.15|3
1724938200000|2024-08-29 13:30:00|597.25|589.25|597.25|589.25|597.35|589.35|597.05|589.05|8
1724938210000|2024-08-29 13:30:10|597.3|589.3|597.05|589.05|597.3|589.3|597.05|589.05|5
1724938230000|2024-08-29 13:30:30|597.15|589.15|597.35|589.35|597.35|589.35|597.15|589.15|8
1724938240000|2024-08-29 13:30:40|597.3|589.3|597.05|589.05|597.35|589.35|597.05|589.05|5
1724938250000|2024-08-29 13:30:50|597.15|589.15|597.25|589.25|597.4|589.4|597.15|589.15|7
1724938260000|2024-08-29 13:31:00|597.3|589.3|597.25|589.25|597.35|589.35|597.25|589.25|3
1724938270000|2024-08-29 13:31:10|597.05|589.05|597.2|589.2|597.2|589.2|597.05|589.05|3
1724938280000|2024-08-29 13:31:20|597.25|589.25|597.25|589.25|597.4|589.4|597.25|589.25|4
1724938290000|2024-08-29 13:31:30|597.3|589.3|597.4|589.4|597.5|589.5|597.3|589.3|6
1724938300000|2024-08-29 13:31:40|597.45|589.45|597.5|589.5|597.5|589.5|597.4|589.4|3
1724938310000|2024-08-29 13:31:50|597.45|589.45|597.45|589.45|597.45|589.45|597.2|589.2|6
1724938320000|2024-08-29 13:32:00|597.5|589.5|598.05|590.05|598.05|590.05|597.5|589.5|10
1724938330000|2024-08-29 13:32:10|598.1|590.1|598.2|590.2|598.2|590.2|598.1|590.1|3
1724938340000|2024-08-29 13:32:20|598.3|590.3|598.4|590.4|598.4|590.4|598.3|590.3|2
1724938350000|2024-08-29 13:32:30|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|4
1724938360000|2024-08-29 13:32:40|598.35|590.35|598|590|598.35|590.35|598|590|5
1724938370000|2024-08-29 13:32:50|597.9|589.9|597.4|589.4|597.9|589.9|597.4|589.4|6
1724938380000|2024-08-29 13:33:00|597.55|589.55|598.15|590.15|598.15|590.15|597.55|589.55|8
1724938390000|2024-08-29 13:33:10|598.2|590.2|598.4|590.4|598.4|590.4|598.2|590.2|3
1724938400000|2024-08-29 13:33:20|598.3|590.3|598.15|590.15|598.3|590.3|598.15|590.15|3
1724938410000|2024-08-29 13:33:30|598.1|590.1|597.9|589.9|598.1|590.1|597.75|589.75|5
1724938420000|2024-08-29 13:33:40|597.85|589.85|598.05|590.05|598.15|590.15|597.8|589.8|8
1724938430000|2024-08-29 13:33:50|597.95|589.95|597.8|589.8|597.95|589.95|597.55|589.55|8
1724938440000|2024-08-29 13:34:00|597.85|589.85|598.05|590.05|598.05|590.05|597.85|589.85|5
1724938450000|2024-08-29 13:34:10|598|590|597.95|589.95|598|590|597.95|589.95|4
1724938460000|2024-08-29 13:34:20|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1724938470000|2024-08-29 13:34:30|597.95|589.95|598.3|590.3|598.3|590.3|597.95|589.95|7
1724938480000|2024-08-29 13:34:40|598.2|590.2|598.35|590.35|598.35|590.35|598.2|590.2|4
1724938490000|2024-08-29 13:34:50|598.5|590.5|598.4|590.4|598.5|590.5|598.4|590.4|7
1724938500000|2024-08-29 13:35:00|598.45|590.45|598.15|590.15|598.45|590.45|598.1|590.1|7
1724938510000|2024-08-29 13:35:10|598.25|590.25|598.05|590.05|598.25|590.25|597.95|589.95|6
1724938520000|2024-08-29 13:35:20|597.95|589.95|597.9|589.9|597.95|589.95|597.8|589.8|7
1724938530000|2024-08-29 13:35:30|598|590|598|590|598.1|590.1|598|590|4
1724938540000|2024-08-29 13:35:40|597.95|589.95|598.15|590.15|598.25|590.25|597.95|589.95|8
1724938550000|2024-08-29 13:35:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724938560000|2024-08-29 13:36:00|598.05|590.05|598.25|590.25|598.25|590.25|598.05|590.05|5
1724938570000|2024-08-29 13:36:10|598.05|590.05|598|590|598.15|590.15|597.95|589.95|7
1724938580000|2024-08-29 13:36:20|597.75|589.75|597.1|589.1|597.75|589.75|597|589|13
1724938590000|2024-08-29 13:36:30|597.2|589.2|597.7|589.7|597.7|589.7|597.2|589.2|5
1724938600000|2024-08-29 13:36:40|597.65|589.65|597.65|589.65|597.65|589.65|597.5|589.5|8
1724938610000|2024-08-29 13:36:50|597.7|589.7|598.2|590.2|598.25|590.25|597.7|589.7|8
1724938620000|2024-08-29 13:37:00|598.3|590.3|598.3|590.3|598.5|590.5|598.3|590.3|7
1724938630000|2024-08-29 13:37:10|598.25|590.25|598.05|590.05|598.25|590.25|597.9|589.9|8
1724938640000|2024-08-29 13:37:20|598|590|597.9|589.9|598|590|597.8|589.8|6
1724938650000|2024-08-29 13:37:30|597.95|589.95|597.9|589.9|598.05|590.05|597.9|589.9|7
1724938660000|2024-08-29 13:37:40|597.85|589.85|597.5|589.5|597.85|589.85|597.5|589.5|5
1724938670000|2024-08-29 13:37:50|597.45|589.45|597.35|589.35|597.45|589.45|597.35|589.35|2
1724938680000|2024-08-29 13:38:00|597.3|589.3|597.3|589.3|597.3|589.3|597.25|589.25|3
1724938690000|2024-08-29 13:38:10|597.35|589.35|597.5|589.5|597.5|589.5|597.35|589.35|5
1724938700000|2024-08-29 13:38:20|597.75|589.75|597.95|589.95|597.95|589.95|597.75|589.75|5
1724938710000|2024-08-29 13:38:30|598|590|598.2|590.2|598.2|590.2|598|590|6
1724938720000|2024-08-29 13:38:40|598.15|590.15|598|590|598.15|590.15|598|590|3
1724938730000|2024-08-29 13:38:50|598.05|590.05|597.6|589.6|598.1|590.1|597.6|589.6|10
1724938740000|2024-08-29 13:39:00|597.55|589.55|597.5|589.5|597.55|589.55|597.4|589.4|5
1724938750000|2024-08-29 13:39:10|597.55|589.55|597.35|589.35|597.75|589.75|597.35|589.35|10
1724938760000|2024-08-29 13:39:20|597.25|589.25|597.55|589.55|597.55|589.55|597.1|589.1|11
1724938770000|2024-08-29 13:39:30|597.6|589.6|597.45|589.45|597.65|589.65|597.45|589.45|7
1724938780000|2024-08-29 13:39:40|597.4|589.4|597.2|589.2|597.4|589.4|597.2|589.2|6
1724938790000|2024-08-29 13:39:50|597.25|589.25|597.3|589.3|597.3|589.3|597.25|589.25|2
1724938800000|2024-08-29 13:40:00|597.45|589.45|597.3|589.3|597.5|589.5|597.3|589.3|4
1724938810000|2024-08-29 13:40:10|597.35|589.35|597.6|589.6|597.6|589.6|597.35|589.35|6
1724938820000|2024-08-29 13:40:20|597.65|589.65|598.15|590.15|598.15|590.15|597.6|589.6|6
1724938830000|2024-08-29 13:40:30|598.1|590.1|598|590|598.1|590.1|598|590|3
1724938840000|2024-08-29 13:40:40|598.05|590.05|598.1|590.1|598.15|590.15|598.05|590.05|3
1724938850000|2024-08-29 13:40:50|598.05|590.05|597.65|589.65|598.1|590.1|597.65|589.65|6
1724938860000|2024-08-29 13:41:00|597.6|589.6|597.9|589.9|597.9|589.9|597.55|589.55|8
1724938870000|2024-08-29 13:41:10|597.95|589.95|597.4|589.4|597.95|589.95|597.4|589.4|8
1724938880000|2024-08-29 13:41:20|597.45|589.45|597.15|589.15|597.45|589.45|597.15|589.15|4
1724938890000|2024-08-29 13:41:30|597.1|589.1|597.45|589.45|597.45|589.45|597.1|589.1|5
1724938900000|2024-08-29 13:41:40|597.5|589.5|597.55|589.55|597.55|589.55|597.5|589.5|2
1724938910000|2024-08-29 13:41:50|597.65|589.65|597.55|589.55|597.75|589.75|597.5|589.5|6
1724938920000|2024-08-29 13:42:00|597.5|589.5|597.45|589.45|597.5|589.5|597.45|589.45|2
1724938930000|2024-08-29 13:42:10|597.4|589.4|597.15|589.15|597.4|589.4|597.15|589.15|7
1724938940000|2024-08-29 13:42:20|597.2|589.2|597.35|589.35|597.35|589.35|597.2|589.2|3
1724938950000|2024-08-29 13:42:30|597.45|589.45|597.15|589.15|597.45|589.45|597.15|589.15|4
1724938960000|2024-08-29 13:42:40|597.1|589.1|597.15|589.15|597.15|589.15|597.05|589.05|3
1724938970000|2024-08-29 13:42:50|597.25|589.25|597.15|589.15|597.25|589.25|597.1|589.1|4
1724938980000|2024-08-29 13:43:00|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1724938990000|2024-08-29 13:43:10|597.15|589.15|597.05|589.05|597.15|589.15|597.05|589.05|2
1724939000000|2024-08-29 13:43:20|596.9|588.9|596.65|588.65|596.9|588.9|596.55|588.55|5
1724939010000|2024-08-29 13:43:30|596.7|588.7|596.9|588.9|596.9|588.9|596.7|588.7|3
1724939020000|2024-08-29 13:43:40|597|589|597.25|589.25|597.25|589.25|597|589|5
1724939030000|2024-08-29 13:43:50|597.35|589.35|597.25|589.25|597.35|589.35|597.25|589.25|3
1724939050000|2024-08-29 13:44:10|597.35|589.35|597.55|589.55|597.55|589.55|597.35|589.35|3
1724939060000|2024-08-29 13:44:20|597.65|589.65|597.25|589.25|597.65|589.65|597.25|589.25|6
1724939070000|2024-08-29 13:44:30|597.35|589.35|597.45|589.45|597.75|589.75|597.35|589.35|8
1724939090000|2024-08-29 13:44:50|597.35|589.35|597.15|589.15|597.35|589.35|597.1|589.1|9
1724939100000|2024-08-29 13:45:00|597.2|589.2|597.1|589.1|597.25|589.25|597.1|589.1|5
1724939110000|2024-08-29 13:45:10|597.15|589.15|597.05|589.05|597.35|589.35|597.05|589.05|8
1724939120000|2024-08-29 13:45:20|597|589|597.45|589.45|597.45|589.45|596.95|588.95|5
1724939130000|2024-08-29 13:45:30|597.4|589.4|597.2|589.2|597.45|589.45|597.2|589.2|6
1724939140000|2024-08-29 13:45:40|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|3
1724939150000|2024-08-29 13:45:50|597.1|589.1|597.35|589.35|597.35|589.35|597.1|589.1|3
1724939160000|2024-08-29 13:46:00|597.55|589.55|597.65|589.65|597.75|589.75|597.55|589.55|6
1724939170000|2024-08-29 13:46:10|597.8|589.8|597.65|589.65|597.8|589.8|597.6|589.6|4
1724939180000|2024-08-29 13:46:20|597.75|589.75|597.85|589.85|598|590|597.75|589.75|8
1724939190000|2024-08-29 13:46:30|597.75|589.75|597.85|589.85|597.85|589.85|597.7|589.7|4
1724939200000|2024-08-29 13:46:40|597.95|589.95|598|590|598.15|590.15|597.95|589.95|4
1724939220000|2024-08-29 13:47:00|598.05|590.05|598.35|590.35|598.35|590.35|598.05|590.05|6
1724939230000|2024-08-29 13:47:10|598.2|590.2|598.35|590.35|598.35|590.35|598.15|590.15|10
1724939240000|2024-08-29 13:47:20|598.45|590.45|598.35|590.35|598.55|590.55|598.3|590.3|9
1724939250000|2024-08-29 13:47:30|598.3|590.3|598|590|598.3|590.3|598|590|8
1724939260000|2024-08-29 13:47:40|597.95|589.95|597.85|589.85|597.95|589.95|597.7|589.7|7
1724939270000|2024-08-29 13:47:50|597.9|589.9|598.4|590.4|598.4|590.4|597.9|589.9|8
1724939280000|2024-08-29 13:48:00|598.45|590.45|598.3|590.3|598.45|590.45|598.3|590.3|5
1724939290000|2024-08-29 13:48:10|598.25|590.25|598.2|590.2|598.25|590.25|598.2|590.2|4
1724939300000|2024-08-29 13:48:20|598.25|590.25|598.3|590.3|598.35|590.35|598.2|590.2|7
1724939310000|2024-08-29 13:48:30|598.35|590.35|598.55|590.55|598.55|590.55|598.35|590.35|4
1724939320000|2024-08-29 13:48:40|598.6|590.6|598.3|590.3|598.85|590.85|598.3|590.3|9
1724939330000|2024-08-29 13:48:50|598.25|590.25|598.25|590.25|598.25|590.25|598.15|590.15|4
1724939340000|2024-08-29 13:49:00|598.15|590.15|597.95|589.95|598.15|590.15|597.85|589.85|6
1724939350000|2024-08-29 13:49:10|598|590|598.4|590.4|598.45|590.45|598|590|9
1724939360000|2024-08-29 13:49:20|598.45|590.45|598.65|590.65|598.85|590.85|598.45|590.45|9
1724939370000|2024-08-29 13:49:30|598.55|590.55|598.65|590.65|598.65|590.65|598.5|590.5|8
1724939380000|2024-08-29 13:49:40|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|2
1724939400000|2024-08-29 13:50:00|598.75|590.75|598.85|590.85|598.85|590.85|598.7|590.7|5
1724939410000|2024-08-29 13:50:10|598.75|590.75|598.15|590.15|598.75|590.75|598.15|590.15|8
1724939420000|2024-08-29 13:50:20|598.1|590.1|598.1|590.1|598.15|590.15|598.1|590.1|3
1724939430000|2024-08-29 13:50:30|598.15|590.15|598.25|590.25|598.35|590.35|598.15|590.15|5
1724939440000|2024-08-29 13:50:40|598.2|590.2|598.25|590.25|598.35|590.35|598.2|590.2|6
1724939450000|2024-08-29 13:50:50|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1724939460000|2024-08-29 13:51:00|598.35|590.35|597.6|589.6|598.55|590.55|597.6|589.6|16
1724939470000|2024-08-29 13:51:10|597.65|589.65|597.95|589.95|597.95|589.95|597.65|589.65|7
1724939480000|2024-08-29 13:51:20|598|590|598.05|590.05|598.05|590.05|598|590|4
1724939490000|2024-08-29 13:51:30|598.1|590.1|597.55|589.55|598.15|590.15|597.55|589.55|10
1724939500000|2024-08-29 13:51:40|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1724939510000|2024-08-29 13:51:50|597.55|589.55|597.6|589.6|597.6|589.6|597.55|589.55|2
1724939520000|2024-08-29 13:52:00|597.75|589.75|597.5|589.5|597.75|589.75|597.5|589.5|5
1724939530000|2024-08-29 13:52:10|597.35|589.35|597.55|589.55|597.55|589.55|597.25|589.25|8
1724939540000|2024-08-29 13:52:20|597.5|589.5|597.3|589.3|597.5|589.5|597.3|589.3|4
1724939550000|2024-08-29 13:52:30|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1724939560000|2024-08-29 13:52:40|597.45|589.45|597.2|589.2|597.5|589.5|597.2|589.2|6
1724939570000|2024-08-29 13:52:50|597.15|589.15|596.8|588.8|597.15|589.15|596.8|588.8|6
1724939580000|2024-08-29 13:53:00|596.85|588.85|596.95|588.95|597.2|589.2|596.85|588.85|12
1724939590000|2024-08-29 13:53:10|596.9|588.9|596.85|588.85|596.9|588.9|596.7|588.7|4
1724939600000|2024-08-29 13:53:20|596.9|588.9|597.5|589.5|597.65|589.65|596.9|588.9|9
1724939610000|2024-08-29 13:53:30|597.45|589.45|597.7|589.7|597.7|589.7|597.45|589.45|4
1724939620000|2024-08-29 13:53:40|597.8|589.8|597.85|589.85|597.85|589.85|597.8|589.8|2
1724939630000|2024-08-29 13:53:50|597.8|589.8|597.7|589.7|597.8|589.8|597.6|589.6|7
1724939640000|2024-08-29 13:54:00|597.6|589.6|598.35|590.35|598.35|590.35|597.6|589.6|12
1724939650000|2024-08-29 13:54:10|598.3|590.3|598.5|590.5|598.5|590.5|598.2|590.2|10
1724939660000|2024-08-29 13:54:20|598.45|590.45|598.3|590.3|598.55|590.55|598.3|590.3|5
1724939670000|2024-08-29 13:54:30|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1724939680000|2024-08-29 13:54:40|598.3|590.3|598.5|590.5|598.5|590.5|598.3|590.3|6
1724939690000|2024-08-29 13:54:50|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|5
1724939700000|2024-08-29 13:55:00|598.65|590.65|598.85|590.85|598.85|590.85|598.65|590.65|2
1724939710000|2024-08-29 13:55:10|598.8|590.8|598.8|590.8|598.85|590.85|598.8|590.8|3
1724939720000|2024-08-29 13:55:20|598.75|590.75|598.6|590.6|598.75|590.75|598.6|590.6|5
1724939730000|2024-08-29 13:55:30|598.65|590.65|598.35|590.35|598.65|590.65|598.35|590.35|7
1724939740000|2024-08-29 13:55:40|598.4|590.4|598.5|590.5|598.55|590.55|598.4|590.4|6
1724939750000|2024-08-29 13:55:50|598.55|590.55|598.8|590.8|598.8|590.8|598.55|590.55|4
1724939760000|2024-08-29 13:56:00|599.05|591.05|599.4|591.4|599.55|591.55|599.05|591.05|9
1724939770000|2024-08-29 13:56:10|599.45|591.45|599.4|591.4|599.75|591.75|599.4|591.4|10
1724939780000|2024-08-29 13:56:20|599.45|591.45|599.7|591.7|599.75|591.75|599.4|591.4|12
1724939790000|2024-08-29 13:56:30|599.65|591.65|599.4|591.4|599.65|591.65|599.35|591.35|4
1724939830000|2024-08-29 13:57:10|599.35|591.35|599.4|591.4|599.4|591.4|599.15|591.15|7
1724939840000|2024-08-29 13:57:20|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724939850000|2024-08-29 13:57:30|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724939860000|2024-08-29 13:57:40|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724939870000|2024-08-29 13:57:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724939900000|2024-08-29 13:58:20|599.3|591.3|599.1|591.1|599.35|591.35|598.85|590.85|13
1724939910000|2024-08-29 13:58:30|599.05|591.05|598.85|590.85|599.05|591.05|598.8|590.8|6
1724939920000|2024-08-29 13:58:40|598.95|590.95|599|591|599.1|591.1|598.95|590.95|5
1724939930000|2024-08-29 13:58:50|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|3
1724939940000|2024-08-29 13:59:00|599.2|591.2|599.2|591.2|599.2|591.2|599.2|591.2|1
1724939950000|2024-08-29 13:59:10|599.15|591.15|599.2|591.2|599.2|591.2|599.15|591.15|2
1724939960000|2024-08-29 13:59:20|599.3|591.3|599.4|591.4|599.4|591.4|599.3|591.3|2
1724939970000|2024-08-29 13:59:30|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724939980000|2024-08-29 13:59:40|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724940000000|2024-08-29 14:00:00|599.55|591.55|599.65|591.65|599.9|591.9|599.55|591.55|12
1724940010000|2024-08-29 14:00:10|599.6|591.6|599.55|591.55|599.6|591.6|599.55|591.55|2
1724940020000|2024-08-29 14:00:20|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1724940030000|2024-08-29 14:00:30|599.7|591.7|599.9|591.9|599.9|591.9|599.7|591.7|4
1724940040000|2024-08-29 14:00:40|599.75|591.75|599.5|591.5|599.75|591.75|599.5|591.5|5
1724940050000|2024-08-29 14:00:50|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|2
1724940060000|2024-08-29 14:01:00|599.7|591.7|599.7|591.7|599.75|591.75|599.6|591.6|6
1724940070000|2024-08-29 14:01:10|599.65|591.65|599.7|591.7|599.7|591.7|599.65|591.65|4
1724940080000|2024-08-29 14:01:20|599.65|591.65|599.8|591.8|599.8|591.8|599.5|591.5|6
1724940090000|2024-08-29 14:01:30|599.85|591.85|599.8|591.8|599.9|591.9|599.75|591.75|8
1724940100000|2024-08-29 14:01:40|599.75|591.75|599.5|591.5|599.75|591.75|599.5|591.5|6
1724940110000|2024-08-29 14:01:50|599.55|591.55|599.6|591.6|599.6|591.6|599.55|591.55|2
1724940120000|2024-08-29 14:02:00|599.65|591.65|599.7|591.7|599.8|591.8|599.65|591.65|10
1724940130000|2024-08-29 14:02:10|599.75|591.75|600.05|592.05|600.05|592.05|599.75|591.75|7
1724940140000|2024-08-29 14:02:20|600.2|592.2|599.65|591.65|600.2|592.2|599.65|591.65|9
1724940150000|2024-08-29 14:02:30|599.5|591.5|599.1|591.1|599.5|591.5|599.1|591.1|11
1724940160000|2024-08-29 14:02:40|599.15|591.15|599.35|591.35|599.35|591.35|599.15|591.15|9
1724940170000|2024-08-29 14:02:50|599.4|591.4|599.6|591.6|599.6|591.6|599.4|591.4|5
1724940180000|2024-08-29 14:03:00|599.7|591.7|599.3|591.3|599.7|591.7|599.2|591.2|13
1724940190000|2024-08-29 14:03:10|599.25|591.25|599.55|591.55|599.55|591.55|599.2|591.2|8
1724940200000|2024-08-29 14:03:20|599.6|591.6|600.05|592.05|600.05|592.05|599.6|591.6|7
1724940210000|2024-08-29 14:03:30|600|592|600.1|592.1|600.1|592.1|599.95|591.95|5
1724940220000|2024-08-29 14:03:40|600|592|600|592|600|592|600|592|1
1724940230000|2024-08-29 14:03:50|599.9|591.9|599.9|591.9|599.95|591.95|599.8|591.8|9
1724940240000|2024-08-29 14:04:00|599.85|591.85|599.7|591.7|599.85|591.85|599.6|591.6|13
1724940250000|2024-08-29 14:04:10|599.85|591.85|600.05|592.05|600.1|592.1|599.85|591.85|5
1724940260000|2024-08-29 14:04:20|600.1|592.1|600|592|600.1|592.1|600|592|3
1724940270000|2024-08-29 14:04:30|599.95|591.95|599.35|591.35|599.95|591.95|599.3|591.3|10
1724940280000|2024-08-29 14:04:40|599.3|591.3|599.25|591.25|599.3|591.3|599.15|591.15|9
1724940300000|2024-08-29 14:05:00|599.4|591.4|599.8|591.8|599.8|591.8|599.4|591.4|8
1724940310000|2024-08-29 14:05:10|599.75|591.75|599.7|591.7|599.75|591.75|599.65|591.65|10
1724940320000|2024-08-29 14:05:20|599.75|591.75|600|592|600|592|599.75|591.75|5
1724940340000|2024-08-29 14:05:40|600.05|592.05|599.6|591.6|600.05|592.05|599.6|591.6|7
1724940350000|2024-08-29 14:05:50|599.5|591.5|599.65|591.65|599.65|591.65|599.3|591.3|12
1724940360000|2024-08-29 14:06:00|599.7|591.7|599.9|591.9|599.9|591.9|599.7|591.7|4
1724940370000|2024-08-29 14:06:10|599.95|591.95|600|592|600|592|599.95|591.95|2
1724940380000|2024-08-29 14:06:20|600.05|592.05|600.1|592.1|600.35|592.35|600.05|592.05|17
1724940390000|2024-08-29 14:06:30|600.05|592.05|600.1|592.1|600.1|592.1|599.9|591.9|7
1724940400000|2024-08-29 14:06:40|600.05|592.05|600.35|592.35|600.35|592.35|600.05|592.05|7
1724940410000|2024-08-29 14:06:50|600.3|592.3|600.9|592.9|600.9|592.9|600.3|592.3|9
1724940420000|2024-08-29 14:07:00|601.1|593.1|601.05|593.05|601.4|593.4|600.95|592.95|15
1724940430000|2024-08-29 14:07:10|601.2|593.2|601.85|593.85|601.85|593.85|601.15|593.15|10
1724940440000|2024-08-29 14:07:20|601.9|593.9|602|594|602.05|594.05|601.9|593.9|4
1724940450000|2024-08-29 14:07:30|602.1|594.1|602.35|594.35|602.35|594.35|602.1|594.1|5
1724940460000|2024-08-29 14:07:40|602.3|594.3|602.2|594.2|602.3|594.3|602.2|594.2|3
1724940470000|2024-08-29 14:07:50|602.25|594.25|601.95|593.95|602.25|594.25|601.95|593.95|5
1724940480000|2024-08-29 14:08:00|601.9|593.9|601.95|593.95|602|594|601.9|593.9|4
1724940490000|2024-08-29 14:08:10|601.85|593.85|601.7|593.7|601.85|593.85|601.45|593.45|10
1724940500000|2024-08-29 14:08:20|601.65|593.65|601.4|593.4|601.65|593.65|601.4|593.4|4
1724940510000|2024-08-29 14:08:30|601.35|593.35|601.4|593.4|601.5|593.5|601.35|593.35|6
1724940520000|2024-08-29 14:08:40|601.45|593.45|601.5|593.5|601.5|593.5|601.4|593.4|6
1724940530000|2024-08-29 14:08:50|601.55|593.55|601.8|593.8|601.8|593.8|601.55|593.55|6
1724940540000|2024-08-29 14:09:00|602|594|602|594|602.1|594.1|602|594|5
1724940550000|2024-08-29 14:09:10|602.05|594.05|602.05|594.05|602.05|594.05|602.05|594.05|1
1724940560000|2024-08-29 14:09:20|602.1|594.1|601.85|593.85|602.1|594.1|601.85|593.85|4
1724940570000|2024-08-29 14:09:30|601.75|593.75|601.4|593.4|601.75|593.75|601.35|593.35|8
1724940580000|2024-08-29 14:09:40|601.3|593.3|601.3|593.3|601.35|593.35|601.3|593.3|5
1724940590000|2024-08-29 14:09:50|601.4|593.4|601.35|593.35|601.5|593.5|601.2|593.2|8
1724940600000|2024-08-29 14:10:00|601.5|593.5|601.5|593.5|601.6|593.6|601.45|593.45|6
1724940610000|2024-08-29 14:10:10|601.45|593.45|601.5|593.5|601.5|593.5|601.4|593.4|10
1724940620000|2024-08-29 14:10:20|601.45|593.45|601.45|593.45|601.45|593.45|601.45|593.45|1
1724940630000|2024-08-29 14:10:30|601.4|593.4|601.4|593.4|601.5|593.5|601.4|593.4|5
1724940640000|2024-08-29 14:10:40|601.45|593.45|601.45|593.45|601.5|593.5|601.4|593.4|5
1724940650000|2024-08-29 14:10:50|601.4|593.4|601.45|593.45|601.5|593.5|601.4|593.4|4
1724940660000|2024-08-29 14:11:00|601.4|593.4|601.45|593.45|601.5|593.5|601.4|593.4|4
1724940670000|2024-08-29 14:11:10|601.35|593.35|600.95|592.95|601.35|593.35|600.7|592.7|11
1724940680000|2024-08-29 14:11:20|601|593|601.3|593.3|601.3|593.3|601|593|8
1724940700000|2024-08-29 14:11:40|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1724940720000|2024-08-29 14:12:00|601.35|593.35|601.35|593.35|601.35|593.35|601.3|593.3|3
1724940730000|2024-08-29 14:12:10|601.4|593.4|601.1|593.1|601.4|593.4|601.1|593.1|4
1724940740000|2024-08-29 14:12:20|601.15|593.15|600.9|592.9|601.15|593.15|600.9|592.9|7
1724940750000|2024-08-29 14:12:30|600.85|592.85|601.25|593.25|601.25|593.25|600.85|592.85|3
1724940760000|2024-08-29 14:12:40|601.35|593.35|601.7|593.7|601.7|593.7|601.35|593.35|6
1724940770000|2024-08-29 14:12:50|601.65|593.65|601.45|593.45|601.65|593.65|601.45|593.45|3
1724940780000|2024-08-29 14:13:00|601.4|593.4|600.9|592.9|601.45|593.45|600.9|592.9|8
1724940790000|2024-08-29 14:13:10|600.85|592.85|600.6|592.6|600.85|592.85|600.6|592.6|4
1724940800000|2024-08-29 14:13:20|600.65|592.65|600.7|592.7|600.75|592.75|600.65|592.65|4
1724940810000|2024-08-29 14:13:30|600.65|592.65|600.35|592.35|600.65|592.65|600.35|592.35|4
1724940820000|2024-08-29 14:13:40|600.15|592.15|600.1|592.1|600.2|592.2|600.1|592.1|9
1724940830000|2024-08-29 14:13:50|600|592|599.8|591.8|600|592|599.8|591.8|3
1724940840000|2024-08-29 14:14:00|600.1|592.1|600.35|592.35|600.4|592.4|600.1|592.1|5
1724940850000|2024-08-29 14:14:10|600.25|592.25|599.95|591.95|600.25|592.25|599.95|591.95|5
1724940860000|2024-08-29 14:14:20|599.85|591.85|599.6|591.6|599.85|591.85|599.6|591.6|4
1724940870000|2024-08-29 14:14:30|599.65|591.65|599.7|591.7|599.7|591.7|599.6|591.6|6
1724940880000|2024-08-29 14:14:40|599.75|591.75|599.8|591.8|599.8|591.8|599.75|591.75|2
1724940890000|2024-08-29 14:14:50|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1724940900000|2024-08-29 14:15:00|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1724940910000|2024-08-29 14:15:10|600|592|599.95|591.95|600|592|599.95|591.95|2
1724940920000|2024-08-29 14:15:20|599.85|591.85|599.7|591.7|599.85|591.85|599.7|591.7|6
1724940930000|2024-08-29 14:15:30|599.65|591.65|599.75|591.75|599.75|591.75|599.65|591.65|3
1724940940000|2024-08-29 14:15:40|599.65|591.65|599.3|591.3|599.65|591.65|599.3|591.3|7
1724940950000|2024-08-29 14:15:50|599.25|591.25|598.85|590.85|599.25|591.25|598.85|590.85|6
1724940960000|2024-08-29 14:16:00|598.8|590.8|598.5|590.5|598.8|590.8|598.5|590.5|3
1724940970000|2024-08-29 14:16:10|598.55|590.55|598.7|590.7|598.75|590.75|598.55|590.55|4
1724940980000|2024-08-29 14:16:20|598.65|590.65|598.2|590.2|598.65|590.65|598.2|590.2|10
1724940990000|2024-08-29 14:16:30|598.25|590.25|598.3|590.3|598.35|590.35|598.25|590.25|6
1724941000000|2024-08-29 14:16:40|598.2|590.2|598|590|598.2|590.2|598|590|7
1724941010000|2024-08-29 14:16:50|597.95|589.95|597.85|589.85|597.95|589.95|597.8|589.8|10
1724941020000|2024-08-29 14:17:00|597.8|589.8|597.4|589.4|597.95|589.95|597.4|589.4|16
1724941030000|2024-08-29 14:17:10|597.45|589.45|597.5|589.5|597.55|589.55|597.3|589.3|11
1724941040000|2024-08-29 14:17:20|597.45|589.45|597.5|589.5|597.5|589.5|597.3|589.3|10
1724941050000|2024-08-29 14:17:30|597.45|589.45|597.55|589.55|597.55|589.55|597.3|589.3|6
1724941060000|2024-08-29 14:17:40|597.5|589.5|597.6|589.6|597.6|589.6|597.4|589.4|5
1724941070000|2024-08-29 14:17:50|597.65|589.65|597.8|589.8|597.85|589.85|597.65|589.65|5
1724941080000|2024-08-29 14:18:00|597.75|589.75|597.8|589.8|597.8|589.8|597.7|589.7|4
1724941090000|2024-08-29 14:18:10|597.7|589.7|596.65|588.65|597.7|589.7|596.65|588.65|13
1724941100000|2024-08-29 14:18:20|596.6|588.6|596.5|588.5|596.6|588.6|596.5|588.5|3
1724941110000|2024-08-29 14:18:30|596.4|588.4|595.6|587.6|596.4|588.4|595.6|587.6|15
1724941120000|2024-08-29 14:18:40|595.65|587.65|595.8|587.8|595.8|587.8|595.65|587.65|4
1724941130000|2024-08-29 14:18:50|595.7|587.7|595.6|587.6|595.75|587.75|595.6|587.6|5
1724941140000|2024-08-29 14:19:00|595.55|587.55|595.75|587.75|595.75|587.75|595.5|587.5|9
1724941150000|2024-08-29 14:19:10|595.8|587.8|595.85|587.85|595.95|587.95|595.8|587.8|5
1724941170000|2024-08-29 14:19:30|595.9|587.9|595.9|587.9|595.9|587.9|595.8|587.8|5
1724941180000|2024-08-29 14:19:40|595.95|587.95|595.9|587.9|595.95|587.95|595.9|587.9|2
1724941190000|2024-08-29 14:19:50|596|588|596.1|588.1|596.1|588.1|596|588|5
1724941200000|2024-08-29 14:20:00|596.15|588.15|596.5|588.5|596.55|588.55|596.15|588.15|8
1724941210000|2024-08-29 14:20:10|596.45|588.45|596.3|588.3|596.45|588.45|596.3|588.3|4
1724941220000|2024-08-29 14:20:20|596.15|588.15|596|588|596.15|588.15|595.9|587.9|6
1724941230000|2024-08-29 14:20:30|596.1|588.1|595.8|587.8|596.1|588.1|595.8|587.8|8
1724941240000|2024-08-29 14:20:40|595.85|587.85|595.95|587.95|596|588|595.85|587.85|4
1724941250000|2024-08-29 14:20:50|595.9|587.9|595.85|587.85|595.9|587.9|595.7|587.7|9
1724941260000|2024-08-29 14:21:00|595.8|587.8|595.35|587.35|595.8|587.8|595.35|587.35|6
1724941270000|2024-08-29 14:21:10|595.25|587.25|595.15|587.15|595.25|587.25|595|587|5
1724941280000|2024-08-29 14:21:20|595.1|587.1|595.45|587.45|595.45|587.45|595|587|8
1724941290000|2024-08-29 14:21:30|595.4|587.4|595.25|587.25|595.4|587.4|595.25|587.25|4
1724941300000|2024-08-29 14:21:40|595.2|587.2|595.05|587.05|595.2|587.2|595|587|9
1724941310000|2024-08-29 14:21:50|595.1|587.1|595|587|595.15|587.15|594.8|586.8|11
1724941320000|2024-08-29 14:22:00|595.1|587.1|595.05|587.05|595.2|587.2|595.05|587.05|10
1724941330000|2024-08-29 14:22:10|595|587|594.9|586.9|595|587|594.75|586.75|9
1724941340000|2024-08-29 14:22:20|594.8|586.8|594.75|586.75|594.8|586.8|594.7|586.7|4
1724941350000|2024-08-29 14:22:30|594.7|586.7|594.8|586.8|594.8|586.8|594.7|586.7|5
1724941360000|2024-08-29 14:22:40|594.85|586.85|594.95|586.95|594.95|586.95|594.7|586.7|11
1724941370000|2024-08-29 14:22:50|594.9|586.9|594.45|586.45|594.95|586.95|594.45|586.45|11
1724941380000|2024-08-29 14:23:00|594.5|586.5|594.45|586.45|594.5|586.5|594.35|586.35|6
1724941390000|2024-08-29 14:23:10|594.5|586.5|594.85|586.85|594.85|586.85|594.5|586.5|3
1724941400000|2024-08-29 14:23:20|594.8|586.8|594.85|586.85|594.85|586.85|594.75|586.75|4
1724941410000|2024-08-29 14:23:30|594.9|586.9|594.95|586.95|595|587|594.9|586.9|4
1724941420000|2024-08-29 14:23:40|594.9|586.9|594.9|586.9|594.9|586.9|594.8|586.8|4
1724941430000|2024-08-29 14:23:50|594.95|586.95|595.35|587.35|595.45|587.45|594.95|586.95|9
1724941440000|2024-08-29 14:24:00|595.3|587.3|595.45|587.45|595.45|587.45|595.2|587.2|6
1724941450000|2024-08-29 14:24:10|595.4|587.4|595.15|587.15|595.4|587.4|595.1|587.1|6
1724941460000|2024-08-29 14:24:20|595.2|587.2|595.2|587.2|595.25|587.25|595.2|587.2|3
1724941470000|2024-08-29 14:24:30|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1724941480000|2024-08-29 14:24:40|595.2|587.2|595.3|587.3|595.35|587.35|595.2|587.2|4
1724941490000|2024-08-29 14:24:50|595.35|587.35|595.45|587.45|595.45|587.45|595.35|587.35|2
1724941500000|2024-08-29 14:25:00|595.5|587.5|595.55|587.55|595.55|587.55|595.5|587.5|2
1724941510000|2024-08-29 14:25:10|595.6|587.6|596.05|588.05|596.15|588.15|595.6|587.6|10
1724941520000|2024-08-29 14:25:20|596|588|595.5|587.5|596|588|595.5|587.5|6
1724941530000|2024-08-29 14:25:30|595.45|587.45|595.6|587.6|595.6|587.6|595.45|587.45|6
1724941540000|2024-08-29 14:25:40|595.55|587.55|595.7|587.7|595.7|587.7|595.5|587.5|7
1724941550000|2024-08-29 14:25:50|595.75|587.75|596.1|588.1|596.1|588.1|595.75|587.75|4
1724941560000|2024-08-29 14:26:00|596.15|588.15|596.15|588.15|596.15|588.15|596.1|588.1|3
1724941570000|2024-08-29 14:26:10|596.25|588.25|596.7|588.7|596.8|588.8|596.25|588.25|10
1724941580000|2024-08-29 14:26:20|596.65|588.65|596.6|588.6|596.7|588.7|596.3|588.3|14
1724941590000|2024-08-29 14:26:30|596.55|588.55|596.6|588.6|596.6|588.6|596.5|588.5|4
1724941600000|2024-08-29 14:26:40|596.65|588.65|596.8|588.8|596.8|588.8|596.65|588.65|5
1724941610000|2024-08-29 14:26:50|596.6|588.6|596.8|588.8|596.8|588.8|596.4|588.4|10
1724941630000|2024-08-29 14:27:10|596.85|588.85|597.25|589.25|597.25|589.25|596.85|588.85|7
1724941640000|2024-08-29 14:27:20|597.3|589.3|597.25|589.25|597.3|589.3|597.25|589.25|2
1724941650000|2024-08-29 14:27:30|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1724941660000|2024-08-29 14:27:40|597.05|589.05|597.05|589.05|597.05|589.05|596.9|588.9|5
1724941670000|2024-08-29 14:27:50|597.15|589.15|597.3|589.3|597.3|589.3|597.15|589.15|3
1724941680000|2024-08-29 14:28:00|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1724941690000|2024-08-29 14:28:10|597.4|589.4|597.6|589.6|597.6|589.6|597.4|589.4|3
1724941700000|2024-08-29 14:28:20|597.65|589.65|598|590|598.05|590.05|597.65|589.65|6
1724941710000|2024-08-29 14:28:30|598.05|590.05|598|590|598.1|590.1|598|590|4
1724941720000|2024-08-29 14:28:40|597.9|589.9|597.6|589.6|597.9|589.9|597.6|589.6|4
1724941730000|2024-08-29 14:28:50|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1724941740000|2024-08-29 14:29:00|597.5|589.5|597.4|589.4|597.5|589.5|597.4|589.4|3
1724941750000|2024-08-29 14:29:10|597.25|589.25|597.1|589.1|597.3|589.3|597.1|589.1|5
1724941760000|2024-08-29 14:29:20|596.85|588.85|596.95|588.95|596.95|588.95|596.8|588.8|4
1724941770000|2024-08-29 14:29:30|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|4
1724941780000|2024-08-29 14:29:40|596.9|588.9|596.9|588.9|596.9|588.9|596.8|588.8|5
1724941790000|2024-08-29 14:29:50|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|3
1724941800000|2024-08-29 14:30:00|597.25|589.25|597.35|589.35|597.4|589.4|597.25|589.25|7
1724941810000|2024-08-29 14:30:10|597.3|589.3|596.9|588.9|597.3|589.3|596.9|588.9|5
1724941820000|2024-08-29 14:30:20|596.85|588.85|596.65|588.65|596.85|588.85|596.65|588.65|3
1724941830000|2024-08-29 14:30:30|596.4|588.4|596.4|588.4|596.45|588.45|596.4|588.4|3
1724941840000|2024-08-29 14:30:40|596.3|588.3|596.2|588.2|596.3|588.3|596.2|588.2|3
1724941850000|2024-08-29 14:30:50|596.15|588.15|595.8|587.8|596.15|588.15|595.8|587.8|3
1724941860000|2024-08-29 14:31:00|595.85|587.85|596.05|588.05|596.1|588.1|595.85|587.85|5
1724941870000|2024-08-29 14:31:10|596.1|588.1|595.85|587.85|596.15|588.15|595.8|587.8|6
1724941880000|2024-08-29 14:31:20|595.95|587.95|595.9|587.9|596.05|588.05|595.9|587.9|5
1724941890000|2024-08-29 14:31:30|595.8|587.8|595.45|587.45|595.8|587.8|595.4|587.4|7
1724941900000|2024-08-29 14:31:40|595.4|587.4|595.75|587.75|595.75|587.75|595.4|587.4|6
1724941910000|2024-08-29 14:31:50|595.8|587.8|596.05|588.05|596.15|588.15|595.8|587.8|7
1724941920000|2024-08-29 14:32:00|596|588|595.95|587.95|596|588|595.95|587.95|2
1724941930000|2024-08-29 14:32:10|595.8|587.8|595.75|587.75|595.85|587.85|595.7|587.7|7
1724941940000|2024-08-29 14:32:20|595.7|587.7|595.5|587.5|595.7|587.7|595.5|587.5|4
1724941950000|2024-08-29 14:32:30|595.25|587.25|594.9|586.9|595.25|587.25|594.9|586.9|8
1724941960000|2024-08-29 14:32:40|594.95|586.95|595.1|587.1|595.15|587.15|594.95|586.95|4
1724941970000|2024-08-29 14:32:50|595.3|587.3|595.2|587.2|595.3|587.3|595.15|587.15|4
1724941980000|2024-08-29 14:33:00|595.25|587.25|595.5|587.5|595.5|587.5|595.25|587.25|5
1724941990000|2024-08-29 14:33:10|595.55|587.55|596|588|596.1|588.1|595.55|587.55|11
1724942000000|2024-08-29 14:33:20|596.05|588.05|596.05|588.05|596.05|588.05|596.05|588.05|1
1724942010000|2024-08-29 14:33:30|596|588|595.95|587.95|596|588|595.95|587.95|2
1724942020000|2024-08-29 14:33:40|595.7|587.7|595.55|587.55|595.7|587.7|595.55|587.55|4
1724942030000|2024-08-29 14:33:50|595.5|587.5|595.55|587.55|595.6|587.6|595.5|587.5|4
1724942040000|2024-08-29 14:34:00|595.5|587.5|595.75|587.75|595.75|587.75|595.5|587.5|10
1724942050000|2024-08-29 14:34:10|595.85|587.85|596|588|596|588|595.8|587.8|5
1724942060000|2024-08-29 14:34:20|596.05|588.05|596.1|588.1|596.1|588.1|596.05|588.05|2
1724942070000|2024-08-29 14:34:30|596.2|588.2|596.25|588.25|596.25|588.25|596.2|588.2|2
1724942080000|2024-08-29 14:34:40|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1724942090000|2024-08-29 14:34:50|596.35|588.35|596.2|588.2|596.35|588.35|596.2|588.2|4
1724942100000|2024-08-29 14:35:00|596.25|588.25|596.45|588.45|596.45|588.45|596.25|588.25|5
1724942110000|2024-08-29 14:35:10|596.5|588.5|596.3|588.3|596.5|588.5|596.3|588.3|4
1724942120000|2024-08-29 14:35:20|596.2|588.2|596.3|588.3|596.3|588.3|596.2|588.2|3
1724942130000|2024-08-29 14:35:30|596.35|588.35|596.65|588.65|596.65|588.65|596.35|588.35|5
1724942140000|2024-08-29 14:35:40|596.7|588.7|596.75|588.75|596.75|588.75|596.5|588.5|9
1724942150000|2024-08-29 14:35:50|596.7|588.7|596.85|588.85|596.85|588.85|596.7|588.7|4
1724942160000|2024-08-29 14:36:00|596.9|588.9|596.7|588.7|596.9|588.9|596.7|588.7|5
1724942170000|2024-08-29 14:36:10|596.75|588.75|596.5|588.5|596.75|588.75|596.5|588.5|5
1724942180000|2024-08-29 14:36:20|596.55|588.55|596.25|588.25|596.55|588.55|596.2|588.2|6
1724942190000|2024-08-29 14:36:30|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1724942200000|2024-08-29 14:36:40|596.25|588.25|596.3|588.3|596.35|588.35|596.25|588.25|4
1724942210000|2024-08-29 14:36:50|596.35|588.35|596|588|596.35|588.35|596|588|7
1724942220000|2024-08-29 14:37:00|595.95|587.95|596.2|588.2|596.3|588.3|595.9|587.9|13
1724942230000|2024-08-29 14:37:10|596.25|588.25|596.15|588.15|596.35|588.35|596.1|588.1|8
1724942240000|2024-08-29 14:37:20|596.1|588.1|595.9|587.9|596.1|588.1|595.9|587.9|4
1724942260000|2024-08-29 14:37:40|595.95|587.95|596.1|588.1|596.1|588.1|595.95|587.95|5
1724942270000|2024-08-29 14:37:50|596.15|588.15|596|588|596.15|588.15|596|588|5
1724942280000|2024-08-29 14:38:00|596.05|588.05|596.1|588.1|596.1|588.1|596.05|588.05|2
1724942290000|2024-08-29 14:38:10|596.05|588.05|596|588|596.05|588.05|595.8|587.8|8
1724942300000|2024-08-29 14:38:20|596.05|588.05|596.4|588.4|596.45|588.45|596|588|7
1724942310000|2024-08-29 14:38:30|596.5|588.5|596.65|588.65|596.65|588.65|596.5|588.5|2
1724942320000|2024-08-29 14:38:40|596.7|588.7|596.95|588.95|596.95|588.95|596.7|588.7|4
1724942340000|2024-08-29 14:39:00|597|589|597|589|597|589|597|589|1
1724942350000|2024-08-29 14:39:10|596.95|588.95|596.95|588.95|597|589|596.95|588.95|3
1724942370000|2024-08-29 14:39:30|597|589|597.15|589.15|597.2|589.2|597|589|7
1724942380000|2024-08-29 14:39:40|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1724942390000|2024-08-29 14:39:50|597.15|589.15|597.35|589.35|597.35|589.35|597.15|589.15|4
1724942400000|2024-08-29 14:40:00|597.4|589.4|597.5|589.5|597.5|589.5|597.25|589.25|10
1724942410000|2024-08-29 14:40:10|597.7|589.7|597.7|589.7|597.75|589.75|597.7|589.7|3
1724942420000|2024-08-29 14:40:20|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1724942430000|2024-08-29 14:40:30|597.7|589.7|597.65|589.65|597.7|589.7|597.65|589.65|2
1724942440000|2024-08-29 14:40:40|597.7|589.7|597.65|589.65|597.7|589.7|597.65|589.65|2
1724942450000|2024-08-29 14:40:50|597.6|589.6|597.35|589.35|597.6|589.6|597.35|589.35|7
1724942460000|2024-08-29 14:41:00|597.3|589.3|597.15|589.15|597.3|589.3|597.1|589.1|4
1724942470000|2024-08-29 14:41:10|597.2|589.2|597.15|589.15|597.2|589.2|597.15|589.15|4
1724942480000|2024-08-29 14:41:20|597.2|589.2|597.05|589.05|597.2|589.2|597.05|589.05|4
1724942490000|2024-08-29 14:41:30|597|589|596.9|588.9|597|589|596.9|588.9|2
1724942500000|2024-08-29 14:41:40|596.95|588.95|597.1|589.1|597.1|589.1|596.95|588.95|4
1724942510000|2024-08-29 14:41:50|597.15|589.15|597.45|589.45|597.45|589.45|597.15|589.15|4
1724942520000|2024-08-29 14:42:00|597.4|589.4|596.9|588.9|597.4|589.4|596.9|588.9|7
1724942540000|2024-08-29 14:42:20|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1724942550000|2024-08-29 14:42:30|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1724942560000|2024-08-29 14:42:40|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1724942570000|2024-08-29 14:42:50|596.8|588.8|596.85|588.85|596.85|588.85|596.8|588.8|2
1724942580000|2024-08-29 14:43:00|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1724942590000|2024-08-29 14:43:10|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1724942600000|2024-08-29 14:43:20|596.7|588.7|596.75|588.75|596.75|588.75|596.6|588.6|8
1724942610000|2024-08-29 14:43:30|596.8|588.8|596.85|588.85|596.85|588.85|596.8|588.8|2
1724942620000|2024-08-29 14:43:40|596.8|588.8|596.9|588.9|596.95|588.95|596.8|588.8|4
1724942630000|2024-08-29 14:43:50|596.95|588.95|596.95|588.95|596.95|588.95|596.9|588.9|5
1724942640000|2024-08-29 14:44:00|596.9|588.9|597.05|589.05|597.25|589.25|596.9|588.9|10
1724942650000|2024-08-29 14:44:10|597|589|596.95|588.95|597|589|596.95|588.95|2
1724942660000|2024-08-29 14:44:20|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1724942670000|2024-08-29 14:44:30|596.8|588.8|596.7|588.7|596.8|588.8|596.7|588.7|2
1724942680000|2024-08-29 14:44:40|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1724942690000|2024-08-29 14:44:50|596.95|588.95|596.9|588.9|596.95|588.95|596.9|588.9|4
1724942700000|2024-08-29 14:45:00|596.95|588.95|596.85|588.85|596.95|588.95|596.85|588.85|3
1724942710000|2024-08-29 14:45:10|596.9|588.9|597|589|597|589|596.8|588.8|10
1724942720000|2024-08-29 14:45:20|597.05|589.05|597.05|589.05|597.1|589.1|597.05|589.05|3
1724942730000|2024-08-29 14:45:30|597|589|597|589|597|589|597|589|1
1724942740000|2024-08-29 14:45:40|596.95|588.95|596.85|588.85|596.95|588.95|596.8|588.8|7
1724942750000|2024-08-29 14:45:50|596.9|588.9|596.9|588.9|596.9|588.9|596.85|588.85|3
1724942760000|2024-08-29 14:46:00|596.95|588.95|597.5|589.5|597.55|589.55|596.95|588.95|9
1724942770000|2024-08-29 14:46:10|597.45|589.45|597.2|589.2|597.45|589.45|597.2|589.2|4
1724942780000|2024-08-29 14:46:20|597.25|589.25|597.1|589.1|597.25|589.25|597.05|589.05|5
1724942790000|2024-08-29 14:46:30|597|589|596.9|588.9|597|589|596.8|588.8|6
1724942800000|2024-08-29 14:46:40|597|589|597.2|589.2|597.2|589.2|597|589|5
1724942810000|2024-08-29 14:46:50|597.25|589.25|597.45|589.45|597.5|589.5|597.25|589.25|6
1724942820000|2024-08-29 14:47:00|597.5|589.5|597.6|589.6|597.65|589.65|597.5|589.5|6
1724942830000|2024-08-29 14:47:10|597.65|589.65|597.65|589.65|597.65|589.65|597.6|589.6|3
1724942840000|2024-08-29 14:47:20|597.7|589.7|597.9|589.9|597.9|589.9|597.7|589.7|4
1724942850000|2024-08-29 14:47:30|597.95|589.95|598|590|598|590|597.95|589.95|2
1724942860000|2024-08-29 14:47:40|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1724942870000|2024-08-29 14:47:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724942880000|2024-08-29 14:48:00|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1724942890000|2024-08-29 14:48:10|597.85|589.85|598|590|598|590|597.85|589.85|4
1724942900000|2024-08-29 14:48:20|598.05|590.05|598.3|590.3|598.3|590.3|598.05|590.05|3
1724942920000|2024-08-29 14:48:40|598.25|590.25|598.3|590.3|598.3|590.3|598.25|590.25|2
1724942930000|2024-08-29 14:48:50|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1724942940000|2024-08-29 14:49:00|598.35|590.35|598.15|590.15|598.35|590.35|598.15|590.15|3
1724942950000|2024-08-29 14:49:10|598.05|590.05|598.15|590.15|598.15|590.15|598.05|590.05|2
1724942960000|2024-08-29 14:49:20|598|590|597.9|589.9|598|590|597.9|589.9|2
1724942970000|2024-08-29 14:49:30|597.95|589.95|597.8|589.8|597.95|589.95|597.7|589.7|9
1724942980000|2024-08-29 14:49:40|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1724942990000|2024-08-29 14:49:50|597.85|589.85|597.95|589.95|597.95|589.95|597.85|589.85|3
1724943000000|2024-08-29 14:50:00|598.25|590.25|598.05|590.05|598.25|590.25|598.05|590.05|3
1724943010000|2024-08-29 14:50:10|598|590|597.9|589.9|598.05|590.05|597.9|589.9|4
1724943020000|2024-08-29 14:50:20|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724943030000|2024-08-29 14:50:30|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1724943040000|2024-08-29 14:50:40|597.75|589.75|597.4|589.4|597.75|589.75|597.4|589.4|4
1724943050000|2024-08-29 14:50:50|597.45|589.45|597.4|589.4|597.45|589.45|597.4|589.4|2
1724943060000|2024-08-29 14:51:00|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1724943070000|2024-08-29 14:51:10|597.4|589.4|597.45|589.45|597.45|589.45|597.4|589.4|2
1724943080000|2024-08-29 14:51:20|597.55|589.55|597.55|589.55|597.6|589.6|597.5|589.5|5
1724943090000|2024-08-29 14:51:30|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1724943100000|2024-08-29 14:51:40|597.55|589.55|597.75|589.75|597.75|589.75|597.55|589.55|2
1724943110000|2024-08-29 14:51:50|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1724943120000|2024-08-29 14:52:00|597.75|589.75|597.9|589.9|597.9|589.9|597.75|589.75|5
1724943130000|2024-08-29 14:52:10|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1724943140000|2024-08-29 14:52:20|597.9|589.9|598.05|590.05|598.1|590.1|597.9|589.9|5
1724943160000|2024-08-29 14:52:40|598|590|598|590|598|590|598|590|1
1724943170000|2024-08-29 14:52:50|597.95|589.95|597.7|589.7|597.95|589.95|597.7|589.7|4
1724943180000|2024-08-29 14:53:00|597.85|589.85|597.7|589.7|597.85|589.85|597.7|589.7|4
1724943190000|2024-08-29 14:53:10|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1724943200000|2024-08-29 14:53:20|597.5|589.5|597.45|589.45|597.5|589.5|597.4|589.4|3
1724943210000|2024-08-29 14:53:30|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|2
1724943220000|2024-08-29 14:53:40|597.55|589.55|597.55|589.55|597.55|589.55|597.5|589.5|3
1724943230000|2024-08-29 14:53:50|597.5|589.5|597.4|589.4|597.5|589.5|597.4|589.4|2
1724943240000|2024-08-29 14:54:00|597.45|589.45|597.4|589.4|597.45|589.45|597.4|589.4|2
1724943250000|2024-08-29 14:54:10|597.35|589.35|597.15|589.15|597.35|589.35|597.15|589.15|7
1724943260000|2024-08-29 14:54:20|597.2|589.2|596.8|588.8|597.2|589.2|596.8|588.8|10
1724943270000|2024-08-29 14:54:30|596.75|588.75|596.8|588.8|596.8|588.8|596.7|588.7|6
1724943280000|2024-08-29 14:54:40|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1724943290000|2024-08-29 14:54:50|596.95|588.95|596.9|588.9|596.95|588.95|596.85|588.85|4
1724943300000|2024-08-29 14:55:00|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1724943310000|2024-08-29 14:55:10|596.85|588.85|596.7|588.7|596.85|588.85|596.7|588.7|4
1724943320000|2024-08-29 14:55:20|596.75|588.75|596.75|588.75|596.95|588.95|596.75|588.75|8
1724943330000|2024-08-29 14:55:30|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1724943350000|2024-08-29 14:55:50|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1724943370000|2024-08-29 14:56:10|596.6|588.6|596.4|588.4|596.6|588.6|596.4|588.4|4
1724943380000|2024-08-29 14:56:20|596.3|588.3|596.3|588.3|596.35|588.35|596.3|588.3|9
1724943390000|2024-08-29 14:56:30|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|4
1724943400000|2024-08-29 14:56:40|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1724943410000|2024-08-29 14:56:50|596.4|588.4|596.4|588.4|596.4|588.4|596.35|588.35|3
1724943420000|2024-08-29 14:57:00|596.3|588.3|595.85|587.85|596.3|588.3|595.8|587.8|7
1724943430000|2024-08-29 14:57:10|595.9|587.9|596.05|588.05|596.05|588.05|595.9|587.9|4
1724943440000|2024-08-29 14:57:20|596.1|588.1|596.2|588.2|596.25|588.25|596.1|588.1|4
1724943450000|2024-08-29 14:57:30|596.25|588.25|596.25|588.25|596.25|588.25|596.2|588.2|3
1724943460000|2024-08-29 14:57:40|596.2|588.2|596.15|588.15|596.2|588.2|596.05|588.05|4
1724943480000|2024-08-29 14:58:00|596.2|588.2|596.3|588.3|596.3|588.3|596.2|588.2|3
1724943500000|2024-08-29 14:58:20|596.35|588.35|596.65|588.65|596.65|588.65|596.35|588.35|6
1724943510000|2024-08-29 14:58:30|596.6|588.6|596.65|588.65|596.65|588.65|596.6|588.6|4
1724943550000|2024-08-29 14:59:10|596.6|588.6|596.4|588.4|596.6|588.6|596.4|588.4|4
1724943560000|2024-08-29 14:59:20|596.45|588.45|596.45|588.45|596.45|588.45|596.4|588.4|3
1724943570000|2024-08-29 14:59:30|596.4|588.4|596.45|588.45|596.45|588.45|596.4|588.4|2
1724943580000|2024-08-29 14:59:40|596.5|588.5|596.55|588.55|596.55|588.55|596.5|588.5|2
1724943590000|2024-08-29 14:59:50|596.6|588.6|596.65|588.65|596.65|588.65|596.6|588.6|4
1724943600000|2024-08-29 15:00:00|596.75|588.75|596.85|588.85|596.85|588.85|596.75|588.75|3
1724943610000|2024-08-29 15:00:10|596.8|588.8|596.9|588.9|596.95|588.95|596.8|588.8|5
1724943620000|2024-08-29 15:00:20|596.85|588.85|596.95|588.95|596.95|588.95|596.7|588.7|7
1724943630000|2024-08-29 15:00:30|597|589|597.1|589.1|597.15|589.15|597|589|4
1724943640000|2024-08-29 15:00:40|597.05|589.05|596.8|588.8|597.05|589.05|596.8|588.8|8
1724943650000|2024-08-29 15:00:50|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1724943660000|2024-08-29 15:01:00|596.9|588.9|596.95|588.95|596.95|588.95|596.9|588.9|2
1724943670000|2024-08-29 15:01:10|597|589|596.9|588.9|597|589|596.9|588.9|3
1724943680000|2024-08-29 15:01:20|596.85|588.85|596.75|588.75|596.85|588.85|596.75|588.75|2
1724943690000|2024-08-29 15:01:30|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1724943710000|2024-08-29 15:01:50|596.55|588.55|596.35|588.35|596.55|588.55|596.35|588.35|2
1724943730000|2024-08-29 15:02:10|596.4|588.4|596.45|588.45|596.45|588.45|596.4|588.4|2
1724943750000|2024-08-29 15:02:30|596.6|588.6|597.3|589.3|597.3|589.3|596.6|588.6|6
1724943780000|2024-08-29 15:03:00|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1724943790000|2024-08-29 15:03:10|597.5|589.5|597.6|589.6|597.6|589.6|597.5|589.5|3
1724943800000|2024-08-29 15:03:20|597.65|589.65|597.65|589.65|597.65|589.65|597.6|589.6|5
1724943810000|2024-08-29 15:03:30|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1724943840000|2024-08-29 15:04:00|597.7|589.7|598.05|590.05|598.05|590.05|597.7|589.7|2
1724943850000|2024-08-29 15:04:10|598.1|590.1|598.25|590.25|598.25|590.25|598.1|590.1|3
1724943860000|2024-08-29 15:04:20|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1724943870000|2024-08-29 15:04:30|598.3|590.3|598.3|590.3|598.3|590.3|598.25|590.25|3
1724943880000|2024-08-29 15:04:40|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1724943900000|2024-08-29 15:05:00|598.45|590.45|598.8|590.8|598.85|590.85|598.45|590.45|8
1724943910000|2024-08-29 15:05:10|598.9|590.9|598.95|590.95|598.95|590.95|598.9|590.9|2
1724943920000|2024-08-29 15:05:20|599|591|598.95|590.95|599.05|591.05|598.95|590.95|4
1724943930000|2024-08-29 15:05:30|598.85|590.85|598.5|590.5|598.85|590.85|598.5|590.5|5
1724943940000|2024-08-29 15:05:40|598.7|590.7|598.95|590.95|598.95|590.95|598.7|590.7|3
1724943950000|2024-08-29 15:05:50|599.05|591.05|599.05|591.05|599.05|591.05|599|591|3
1724943980000|2024-08-29 15:06:20|598.95|590.95|599.05|591.05|599.05|591.05|598.9|590.9|4
1724943990000|2024-08-29 15:06:30|599|591|598.9|590.9|599|591|598.9|590.9|4
1724944010000|2024-08-29 15:06:50|598.95|590.95|599.05|591.05|599.05|591.05|598.95|590.95|2
1724944020000|2024-08-29 15:07:00|599|591|598.9|590.9|599|591|598.9|590.9|3
1724944030000|2024-08-29 15:07:10|598.85|590.85|598.95|590.95|599.05|591.05|598.85|590.85|6
1724944040000|2024-08-29 15:07:20|598.85|590.85|598.6|590.6|598.85|590.85|598.6|590.6|5
1724944050000|2024-08-29 15:07:30|598.65|590.65|598.8|590.8|598.8|590.8|598.65|590.65|4
1724944070000|2024-08-29 15:07:50|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|3
1724944080000|2024-08-29 15:08:00|598.5|590.5|598.65|590.65|598.65|590.65|598.5|590.5|2
1724944090000|2024-08-29 15:08:10|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|2
1724944100000|2024-08-29 15:08:20|598.8|590.8|598.75|590.75|598.9|590.9|598.75|590.75|5
1724944110000|2024-08-29 15:08:30|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724944120000|2024-08-29 15:08:40|598.75|590.75|598.6|590.6|598.75|590.75|598.5|590.5|5
1724944140000|2024-08-29 15:09:00|598.65|590.65|598.5|590.5|598.65|590.65|598.5|590.5|4
1724944150000|2024-08-29 15:09:10|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|2
1724944190000|2024-08-29 15:09:50|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1724944210000|2024-08-29 15:10:10|598.65|590.65|598.4|590.4|598.65|590.65|598.4|590.4|3
1724944220000|2024-08-29 15:10:20|598.45|590.45|598.5|590.5|598.6|590.6|598.45|590.45|6
1724944230000|2024-08-29 15:10:30|598.55|590.55|598.75|590.75|598.85|590.85|598.55|590.55|6
1724944240000|2024-08-29 15:10:40|598.8|590.8|598.95|590.95|598.95|590.95|598.8|590.8|3
1724944250000|2024-08-29 15:10:50|599.05|591.05|599|591|599.05|591.05|599|591|2
1724944260000|2024-08-29 15:11:00|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1724944280000|2024-08-29 15:11:20|599.05|591.05|598.7|590.7|599.05|591.05|598.7|590.7|8
1724944290000|2024-08-29 15:11:30|598.85|590.85|598.95|590.95|598.95|590.95|598.85|590.85|2
1724944300000|2024-08-29 15:11:40|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|3
1724944310000|2024-08-29 15:11:50|598.7|590.7|598.65|590.65|598.7|590.7|598.65|590.65|2
1724944320000|2024-08-29 15:12:00|598.6|590.6|598.6|590.6|598.7|590.7|598.5|590.5|8
1724944330000|2024-08-29 15:12:10|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|2
1724944340000|2024-08-29 15:12:20|598.65|590.65|599.05|591.05|599.05|591.05|598.65|590.65|5
1724944350000|2024-08-29 15:12:30|599|591|599|591|599|591|599|591|1
1724944370000|2024-08-29 15:12:50|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|2
1724944380000|2024-08-29 15:13:00|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724944390000|2024-08-29 15:13:10|599.25|591.25|599.25|591.25|599.25|591.25|599.2|591.2|3
1724944420000|2024-08-29 15:13:40|599.2|591.2|599.2|591.2|599.2|591.2|599.2|591.2|1
1724944430000|2024-08-29 15:13:50|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724944440000|2024-08-29 15:14:00|599.35|591.35|599.55|591.55|599.55|591.55|599.35|591.35|2
1724944450000|2024-08-29 15:14:10|599.65|591.65|599.3|591.3|599.75|591.75|599.3|591.3|6
1724944460000|2024-08-29 15:14:20|599.35|591.35|598.95|590.95|599.4|591.4|598.95|590.95|7
1724944470000|2024-08-29 15:14:30|598.85|590.85|598.85|590.85|598.85|590.85|598.6|590.6|7
1724944480000|2024-08-29 15:14:40|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1724944490000|2024-08-29 15:14:50|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724944500000|2024-08-29 15:15:00|599|591|599.05|591.05|599.05|591.05|598.65|590.65|7
1724944510000|2024-08-29 15:15:10|599.1|591.1|599.55|591.55|599.55|591.55|599.1|591.1|5
1724944520000|2024-08-29 15:15:20|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1724944530000|2024-08-29 15:15:30|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1724944550000|2024-08-29 15:15:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724944560000|2024-08-29 15:16:00|599.85|591.85|600.2|592.2|600.3|592.3|599.85|591.85|7
1724944570000|2024-08-29 15:16:10|600.15|592.15|600.45|592.45|600.45|592.45|600.15|592.15|6
1724944590000|2024-08-29 15:16:30|600.65|592.65|600.8|592.8|600.8|592.8|600.65|592.65|4
1724944600000|2024-08-29 15:16:40|600.75|592.75|600.3|592.3|600.75|592.75|600.3|592.3|5
1724944610000|2024-08-29 15:16:50|600.2|592.2|600.5|592.5|600.5|592.5|600.2|592.2|5
1724944620000|2024-08-29 15:17:00|600.45|592.45|600.55|592.55|600.6|592.6|600.45|592.45|5
1724944630000|2024-08-29 15:17:10|600.5|592.5|600.55|592.55|600.55|592.55|600.5|592.5|2
1724944640000|2024-08-29 15:17:20|600.45|592.45|600.65|592.65|600.65|592.65|600.45|592.45|5
1724944650000|2024-08-29 15:17:30|600.75|592.75|600.5|592.5|600.75|592.75|600.45|592.45|5
1724944660000|2024-08-29 15:17:40|600.45|592.45|600|592|600.45|592.45|600|592|5
1724944670000|2024-08-29 15:17:50|600.05|592.05|600.2|592.2|600.2|592.2|600.05|592.05|4
1724944680000|2024-08-29 15:18:00|600.25|592.25|600|592|600.3|592.3|599.9|591.9|9
1724944690000|2024-08-29 15:18:10|600.1|592.1|600.05|592.05|600.15|592.15|600.05|592.05|3
1724944700000|2024-08-29 15:18:20|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1724944710000|2024-08-29 15:18:30|599.75|591.75|599.45|591.45|599.75|591.75|599.45|591.45|3
1724944720000|2024-08-29 15:18:40|599.35|591.35|599.15|591.15|599.35|591.35|599.05|591.05|6
1724944730000|2024-08-29 15:18:50|599.2|591.2|599.4|591.4|599.4|591.4|599.2|591.2|3
1724944740000|2024-08-29 15:19:00|599.5|591.5|599.5|591.5|599.55|591.55|599.4|591.4|6
1724944750000|2024-08-29 15:19:10|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724944760000|2024-08-29 15:19:20|599.75|591.75|599.85|591.85|599.85|591.85|599.75|591.75|2
1724944770000|2024-08-29 15:19:30|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724944780000|2024-08-29 15:19:40|599.7|591.7|599.65|591.65|599.7|591.7|599.65|591.65|2
1724944800000|2024-08-29 15:20:00|599.6|591.6|599.55|591.55|599.6|591.6|599.35|591.35|5
1724944820000|2024-08-29 15:20:20|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1724944830000|2024-08-29 15:20:30|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|2
1724944840000|2024-08-29 15:20:40|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724944850000|2024-08-29 15:20:50|599.85|591.85|600.05|592.05|600.15|592.15|599.85|591.85|8
1724944860000|2024-08-29 15:21:00|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724944870000|2024-08-29 15:21:10|599.7|591.7|599.65|591.65|599.75|591.75|599.5|591.5|8
1724944880000|2024-08-29 15:21:20|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|2
1724944890000|2024-08-29 15:21:30|599.3|591.3|599.55|591.55|599.55|591.55|599.3|591.3|2
1724944910000|2024-08-29 15:21:50|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1724944920000|2024-08-29 15:22:00|599.5|591.5|599.3|591.3|599.5|591.5|599.3|591.3|3
1724944930000|2024-08-29 15:22:10|599.35|591.35|599.65|591.65|599.65|591.65|599.35|591.35|6
1724944940000|2024-08-29 15:22:20|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724944950000|2024-08-29 15:22:30|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1724944970000|2024-08-29 15:22:50|599.45|591.45|599.45|591.45|599.45|591.45|599.25|591.25|5
1724944980000|2024-08-29 15:23:00|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724944990000|2024-08-29 15:23:10|599.4|591.4|599.65|591.65|599.65|591.65|599.4|591.4|3
1724945000000|2024-08-29 15:23:20|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1724945020000|2024-08-29 15:23:40|599.65|591.65|599.75|591.75|599.75|591.75|599.65|591.65|2
1724945030000|2024-08-29 15:23:50|599.8|591.8|599.95|591.95|600|592|599.8|591.8|4
1724945040000|2024-08-29 15:24:00|599.9|591.9|599.95|591.95|599.95|591.95|599.9|591.9|2
1724945050000|2024-08-29 15:24:10|600|592|600.25|592.25|600.3|592.3|600|592|4
1724945060000|2024-08-29 15:24:20|600.3|592.3|600.45|592.45|600.45|592.45|600.3|592.3|3
1724945070000|2024-08-29 15:24:30|600.5|592.5|600.6|592.6|600.6|592.6|600.5|592.5|3
1724945080000|2024-08-29 15:24:40|600.55|592.55|600.4|592.4|600.55|592.55|600.4|592.4|4
1724945090000|2024-08-29 15:24:50|600.35|592.35|600.3|592.3|600.35|592.35|600.15|592.15|7
1724945100000|2024-08-29 15:25:00|600.35|592.35|600.55|592.55|600.55|592.55|600.35|592.35|6
1724945110000|2024-08-29 15:25:10|600.5|592.5|600.5|592.5|600.5|592.5|600.5|592.5|1
1724945130000|2024-08-29 15:25:30|600.65|592.65|600.95|592.95|600.95|592.95|600.65|592.65|5
1724945140000|2024-08-29 15:25:40|601.05|593.05|601.05|593.05|601.15|593.15|601.05|593.05|3
1724945150000|2024-08-29 15:25:50|600.95|592.95|600.8|592.8|600.95|592.95|600.8|592.8|3
1724945160000|2024-08-29 15:26:00|600.7|592.7|600.4|592.4|600.7|592.7|600.4|592.4|7
1724945170000|2024-08-29 15:26:10|600.45|592.45|600.7|592.7|600.7|592.7|600.45|592.45|5
1724945180000|2024-08-29 15:26:20|600.85|592.85|600.8|592.8|600.85|592.85|600.8|592.8|2
1724945190000|2024-08-29 15:26:30|600.85|592.85|600.95|592.95|600.95|592.95|600.85|592.85|2
1724945210000|2024-08-29 15:26:50|600.9|592.9|601.15|593.15|601.15|593.15|600.9|592.9|2
1724945220000|2024-08-29 15:27:00|600.95|592.95|601.05|593.05|601.05|593.05|600.95|592.95|3
1724945230000|2024-08-29 15:27:10|601.25|593.25|601.25|593.25|601.25|593.25|601.25|593.25|1
1724945240000|2024-08-29 15:27:20|601.05|593.05|600.95|592.95|601.05|593.05|600.95|592.95|2
1724945260000|2024-08-29 15:27:40|600.9|592.9|601.05|593.05|601.05|593.05|600.9|592.9|4
1724945280000|2024-08-29 15:28:00|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1724945290000|2024-08-29 15:28:10|601.25|593.25|600.95|592.95|601.25|593.25|600.95|592.95|4
1724945300000|2024-08-29 15:28:20|600.9|592.9|601.25|593.25|601.25|593.25|600.9|592.9|4
1724945310000|2024-08-29 15:28:30|601.35|593.35|601.35|593.35|601.35|593.35|601.35|593.35|1
1724945330000|2024-08-29 15:28:50|601.45|593.45|601.45|593.45|601.45|593.45|601.45|593.45|1
1724945340000|2024-08-29 15:29:00|601.55|593.55|601.8|593.8|601.8|593.8|601.55|593.55|7
1724945350000|2024-08-29 15:29:10|601.95|593.95|602.05|594.05|602.05|594.05|601.95|593.95|2
1724945400000|2024-08-29 15:30:00|602.1|594.1|602.2|594.2|602.2|594.2|602.1|594.1|3
1724945410000|2024-08-29 15:30:10|602.25|594.25|602.05|594.05|602.3|594.3|602.05|594.05|5
1724945420000|2024-08-29 15:30:20|602.15|594.15|602.45|594.45|602.45|594.45|602.15|594.15|4
1724945430000|2024-08-29 15:30:30|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1724945450000|2024-08-29 15:30:50|602.6|594.6|602.65|594.65|602.65|594.65|602.6|594.6|2
1724945470000|2024-08-29 15:31:10|602.7|594.7|603.45|595.45|603.45|595.45|602.7|594.7|11
1724945480000|2024-08-29 15:31:20|603.5|595.5|603.75|595.75|603.75|595.75|603.5|595.5|6
1724945490000|2024-08-29 15:31:30|603.8|595.8|603.65|595.65|603.85|595.85|603.6|595.6|7
1724945500000|2024-08-29 15:31:40|603.6|595.6|603.35|595.35|603.6|595.6|603.35|595.35|4
1724945510000|2024-08-29 15:31:50|603.4|595.4|603.45|595.45|603.45|595.45|603.4|595.4|2
1724945520000|2024-08-29 15:32:00|603.35|595.35|603.15|595.15|603.35|595.35|603.1|595.1|10
1724945530000|2024-08-29 15:32:10|603.2|595.2|603.35|595.35|603.35|595.35|603.2|595.2|7
1724945540000|2024-08-29 15:32:20|603.55|595.55|603.6|595.6|603.7|595.7|603.55|595.55|6
1724945550000|2024-08-29 15:32:30|603.65|595.65|603.6|595.6|603.65|595.65|603.6|595.6|2
1724945560000|2024-08-29 15:32:40|603.65|595.65|603.65|595.65|603.65|595.65|603.65|595.65|1
1724945570000|2024-08-29 15:32:50|603.75|595.75|603.85|595.85|603.85|595.85|603.75|595.75|3
1724945580000|2024-08-29 15:33:00|603.8|595.8|603.8|595.8|603.9|595.9|603.8|595.8|7
1724945590000|2024-08-29 15:33:10|603.85|595.85|603.9|595.9|603.9|595.9|603.85|595.85|2
1724945600000|2024-08-29 15:33:20|603.85|595.85|603.85|595.85|603.85|595.85|603.8|595.8|5
1724945610000|2024-08-29 15:33:30|603.8|595.8|603.95|595.95|603.95|595.95|603.8|595.8|4
1724945620000|2024-08-29 15:33:40|604.05|596.05|603.9|595.9|604.1|596.1|603.9|595.9|6
1724945630000|2024-08-29 15:33:50|603.85|595.85|603.9|595.9|603.9|595.9|603.8|595.8|3
1724945640000|2024-08-29 15:34:00|603.95|595.95|604.15|596.15|604.25|596.25|603.95|595.95|10
1724945650000|2024-08-29 15:34:10|604.25|596.25|604.45|596.45|604.45|596.45|604.2|596.2|6
1724945660000|2024-08-29 15:34:20|604.4|596.4|604.25|596.25|604.4|596.4|604.2|596.2|9
1724945670000|2024-08-29 15:34:30|604.2|596.2|604.2|596.2|604.55|596.55|604.2|596.2|11
1724945680000|2024-08-29 15:34:40|604|596|603.9|595.9|604|596|603.9|595.9|3
1724945690000|2024-08-29 15:34:50|603.95|595.95|603.8|595.8|604.1|596.1|603.8|595.8|11
1724945700000|2024-08-29 15:35:00|603.85|595.85|603.95|595.95|604.1|596.1|603.8|595.8|11
1724945710000|2024-08-29 15:35:10|603.9|595.9|603.8|595.8|604.2|596.2|603.8|595.8|9
1724945720000|2024-08-29 15:35:20|603.7|595.7|603.8|595.8|603.8|595.8|603.7|595.7|4
1724945730000|2024-08-29 15:35:30|603.75|595.75|603.65|595.65|603.75|595.75|603.65|595.65|3
1724945740000|2024-08-29 15:35:40|603.7|595.7|603.75|595.75|603.8|595.8|603.65|595.65|8
1724945750000|2024-08-29 15:35:50|603.8|595.8|603.7|595.7|603.8|595.8|603.7|595.7|3
1724945760000|2024-08-29 15:36:00|603.65|595.65|603.35|595.35|603.8|595.8|603.35|595.35|9
1724945770000|2024-08-29 15:36:10|603.4|595.4|603.65|595.65|603.65|595.65|603.4|595.4|9
1724945780000|2024-08-29 15:36:20|603.7|595.7|603.95|595.95|603.95|595.95|603.7|595.7|8
1724945790000|2024-08-29 15:36:30|603.9|595.9|603.8|595.8|603.9|595.9|603.8|595.8|3
1724945800000|2024-08-29 15:36:40|603.85|595.85|603.7|595.7|603.9|595.9|603.7|595.7|3
1724945810000|2024-08-29 15:36:50|603.65|595.65|603.7|595.7|603.7|595.7|603.4|595.4|5
1724945820000|2024-08-29 15:37:00|603.75|595.75|603.45|595.45|603.75|595.75|603.4|595.4|7
1724945830000|2024-08-29 15:37:10|603.5|595.5|603.2|595.2|603.55|595.55|603.2|595.2|5
1724945840000|2024-08-29 15:37:20|603.05|595.05|603.3|595.3|603.3|595.3|602.9|594.9|7
1724945850000|2024-08-29 15:37:30|603.35|595.35|603.1|595.1|603.4|595.4|603.1|595.1|4
1724945860000|2024-08-29 15:37:40|603|595|603.35|595.35|603.35|595.35|602.9|594.9|15
1724945880000|2024-08-29 15:38:00|603.4|595.4|603.4|595.4|603.4|595.4|603.4|595.4|1
1724945890000|2024-08-29 15:38:10|603.45|595.45|603.85|595.85|603.85|595.85|603.45|595.45|6
1724945900000|2024-08-29 15:38:20|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1724945910000|2024-08-29 15:38:30|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1724945920000|2024-08-29 15:38:40|603.8|595.8|603.65|595.65|603.95|595.95|603.65|595.65|10
1724945930000|2024-08-29 15:38:50|603.6|595.6|603.85|595.85|603.85|595.85|603.6|595.6|6
1724945940000|2024-08-29 15:39:00|603.9|595.9|603.8|595.8|603.9|595.9|603.8|595.8|3
1724945950000|2024-08-29 15:39:10|603.85|595.85|604.1|596.1|604.1|596.1|603.85|595.85|6
1724945960000|2024-08-29 15:39:20|604.2|596.2|604.65|596.65|604.7|596.7|604.2|596.2|6
1724945970000|2024-08-29 15:39:30|604.6|596.6|604.5|596.5|604.6|596.6|604.5|596.5|3
1724945990000|2024-08-29 15:39:50|604.45|596.45|604.05|596.05|604.45|596.45|604.05|596.05|7
1724946000000|2024-08-29 15:40:00|604|596|604.15|596.15|604.15|596.15|604|596|4
1724946010000|2024-08-29 15:40:10|604.05|596.05|604.1|596.1|604.15|596.15|604.05|596.05|3
1724946030000|2024-08-29 15:40:30|604.15|596.15|604.35|596.35|604.35|596.35|604.15|596.15|3
1724946040000|2024-08-29 15:40:40|604.4|596.4|604.4|596.4|604.4|596.4|604.4|596.4|1
1724946050000|2024-08-29 15:40:50|604.45|596.45|604.3|596.3|604.45|596.45|604.3|596.3|3
1724946060000|2024-08-29 15:41:00|604.2|596.2|604.2|596.2|604.35|596.35|604.2|596.2|6
1724946070000|2024-08-29 15:41:10|604.25|596.25|604.15|596.15|604.25|596.25|604.15|596.15|2
1724946090000|2024-08-29 15:41:30|604.05|596.05|604.05|596.05|604.05|596.05|604.05|596.05|1
1724946100000|2024-08-29 15:41:40|604|596|603.75|595.75|604|596|603.6|595.6|6
1724946110000|2024-08-29 15:41:50|603.65|595.65|603.45|595.45|603.65|595.65|603.45|595.45|3
1724946120000|2024-08-29 15:42:00|603.55|595.55|603.35|595.35|603.65|595.65|603.35|595.35|7
1724946130000|2024-08-29 15:42:10|603.45|595.45|603.55|595.55|603.6|595.6|603.35|595.35|6
1724946140000|2024-08-29 15:42:20|603.35|595.35|603.35|595.35|603.55|595.55|603.35|595.35|5
1724946150000|2024-08-29 15:42:30|603.45|595.45|603.65|595.65|603.65|595.65|603.45|595.45|4
1724946160000|2024-08-29 15:42:40|603.75|595.75|603.75|595.75|603.75|595.75|603.75|595.75|1
1724946170000|2024-08-29 15:42:50|603.85|595.85|603.95|595.95|603.95|595.95|603.85|595.85|2
1724946180000|2024-08-29 15:43:00|604.05|596.05|603.5|595.5|604.05|596.05|603.5|595.5|7
1724946190000|2024-08-29 15:43:10|603.35|595.35|603.05|595.05|603.35|595.35|603.05|595.05|3
1724946200000|2024-08-29 15:43:20|603.15|595.15|603.1|595.1|603.15|595.15|603.1|595.1|4
1724946210000|2024-08-29 15:43:30|603.05|595.05|603.05|595.05|603.05|595.05|603.05|595.05|1
1724946220000|2024-08-29 15:43:40|602.95|594.95|602.85|594.85|602.95|594.95|602.85|594.85|2
1724946230000|2024-08-29 15:43:50|602.65|594.65|602.65|594.65|602.65|594.65|602.65|594.65|1
1724946240000|2024-08-29 15:44:00|602.75|594.75|602.55|594.55|602.75|594.75|602.55|594.55|4
1724946250000|2024-08-29 15:44:10|602.4|594.4|602.05|594.05|602.4|594.4|601.85|593.85|6
1724946260000|2024-08-29 15:44:20|602|594|601.95|593.95|602.05|594.05|601.95|593.95|4
1724946270000|2024-08-29 15:44:30|602|594|602|594|602|594|602|594|1
1724946280000|2024-08-29 15:44:40|602.05|594.05|601.8|593.8|602.05|594.05|601.8|593.8|3
1724946290000|2024-08-29 15:44:50|601.75|593.75|601.75|593.75|601.75|593.75|601.75|593.75|1
1724946300000|2024-08-29 15:45:00|601.85|593.85|601.95|593.95|601.95|593.95|601.85|593.85|2
1724946310000|2024-08-29 15:45:10|602.05|594.05|601.7|593.7|602.05|594.05|601.7|593.7|7
1724946320000|2024-08-29 15:45:20|601.5|593.5|601.75|593.75|601.75|593.75|601.5|593.5|4
1724946330000|2024-08-29 15:45:30|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1724946340000|2024-08-29 15:45:40|601.35|593.35|601.25|593.25|601.35|593.35|601.25|593.25|2
1724946350000|2024-08-29 15:45:50|601.2|593.2|601.55|593.55|601.55|593.55|601.2|593.2|5
1724946360000|2024-08-29 15:46:00|601.4|593.4|601.35|593.35|601.45|593.45|601.3|593.3|9
1724946370000|2024-08-29 15:46:10|601.25|593.25|601.25|593.25|601.25|593.25|601.2|593.2|3
1724946380000|2024-08-29 15:46:20|601.35|593.35|601.55|593.55|601.55|593.55|601.35|593.35|3
1724946390000|2024-08-29 15:46:30|601.65|593.65|601.4|593.4|601.75|593.75|601.4|593.4|6
1724946400000|2024-08-29 15:46:40|601.45|593.45|601.55|593.55|601.6|593.6|601.45|593.45|5
1724946410000|2024-08-29 15:46:50|601.45|593.45|601.35|593.35|601.45|593.45|601.35|593.35|3
1724946420000|2024-08-29 15:47:00|601.3|593.3|601.25|593.25|601.3|593.3|601.25|593.25|2
1724946430000|2024-08-29 15:47:10|601.35|593.35|601.35|593.35|601.35|593.35|601.3|593.3|5
1724946440000|2024-08-29 15:47:20|601.45|593.45|601.55|593.55|601.55|593.55|601.35|593.35|7
1724946450000|2024-08-29 15:47:30|601.6|593.6|601.55|593.55|601.65|593.65|601.55|593.55|3
1724946460000|2024-08-29 15:47:40|601.65|593.65|602.05|594.05|602.05|594.05|601.65|593.65|5
1724946470000|2024-08-29 15:47:50|601.95|593.95|602.15|594.15|602.15|594.15|601.95|593.95|4
1724946480000|2024-08-29 15:48:00|602.1|594.1|602.35|594.35|602.45|594.45|602.1|594.1|8
1724946490000|2024-08-29 15:48:10|602.3|594.3|602.1|594.1|602.3|594.3|602.1|594.1|4
1724946500000|2024-08-29 15:48:20|602|594|601.75|593.75|602|594|601.75|593.75|6
1724946510000|2024-08-29 15:48:30|601.95|593.95|602.05|594.05|602.05|594.05|601.95|593.95|3
1724946520000|2024-08-29 15:48:40|602|594|601.9|593.9|602.05|594.05|601.9|593.9|4
1724946530000|2024-08-29 15:48:50|601.95|593.95|602.05|594.05|602.05|594.05|601.95|593.95|3
1724946540000|2024-08-29 15:49:00|602.1|594.1|602.25|594.25|602.25|594.25|602.1|594.1|3
1724946550000|2024-08-29 15:49:10|602.35|594.35|602.55|594.55|602.55|594.55|602.35|594.35|4
1724946560000|2024-08-29 15:49:20|602.65|594.65|602.65|594.65|602.65|594.65|602.65|594.65|1
1724946570000|2024-08-29 15:49:30|602.7|594.7|602.85|594.85|602.85|594.85|602.7|594.7|2
1724946580000|2024-08-29 15:49:40|602.95|594.95|602.9|594.9|602.95|594.95|602.9|594.9|2
1724946590000|2024-08-29 15:49:50|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1724946600000|2024-08-29 15:50:00|602.9|594.9|602.85|594.85|603|595|602.85|594.85|4
1724946610000|2024-08-29 15:50:10|602.75|594.75|602.95|594.95|603|595|602.75|594.75|5
1724946620000|2024-08-29 15:50:20|602.9|594.9|603.15|595.15|603.15|595.15|602.9|594.9|5
1724946630000|2024-08-29 15:50:30|603.25|595.25|603.3|595.3|603.3|595.3|603.25|595.25|2
1724946640000|2024-08-29 15:50:40|603.25|595.25|603.25|595.25|603.25|595.25|603.25|595.25|1
1724946650000|2024-08-29 15:50:50|603.35|595.35|603.35|595.35|603.35|595.35|603.3|595.3|5
1724946660000|2024-08-29 15:51:00|603.6|595.6|603.7|595.7|603.75|595.75|603.6|595.6|5
1724946670000|2024-08-29 15:51:10|603.75|595.75|603.95|595.95|604.1|596.1|603.75|595.75|7
1724946680000|2024-08-29 15:51:20|603.85|595.85|603.65|595.65|603.85|595.85|603.65|595.65|5
1724946690000|2024-08-29 15:51:30|603.6|595.6|603.4|595.4|603.6|595.6|603.4|595.4|4
1724946710000|2024-08-29 15:51:50|603.35|595.35|603.2|595.2|603.35|595.35|603.2|595.2|3
1724946720000|2024-08-29 15:52:00|603.1|595.1|602.95|594.95|603.1|595.1|602.9|594.9|3
1724946730000|2024-08-29 15:52:10|602.9|594.9|602.65|594.65|602.9|594.9|602.65|594.65|4
1724946740000|2024-08-29 15:52:20|602.6|594.6|602.45|594.45|602.65|594.65|602.45|594.45|8
1724946750000|2024-08-29 15:52:30|602.4|594.4|601.8|593.8|602.4|594.4|601.8|593.8|4
1724946760000|2024-08-29 15:52:40|601.85|593.85|601.65|593.65|601.9|593.9|601.65|593.65|5
1724946770000|2024-08-29 15:52:50|601.7|593.7|601.75|593.75|601.85|593.85|601.6|593.6|8
1724946780000|2024-08-29 15:53:00|601.65|593.65|601.55|593.55|601.65|593.65|601.55|593.55|2
1724946790000|2024-08-29 15:53:10|601.3|593.3|601.25|593.25|601.3|593.3|601.25|593.25|2
1724946800000|2024-08-29 15:53:20|601.2|593.2|600.9|592.9|601.2|593.2|600.9|592.9|4
1724946810000|2024-08-29 15:53:30|600.95|592.95|601.05|593.05|601.15|593.15|600.9|592.9|5
1724946820000|2024-08-29 15:53:40|600.9|592.9|600.9|592.9|600.9|592.9|600.9|592.9|1
1724946830000|2024-08-29 15:53:50|600.85|592.85|600.75|592.75|600.85|592.85|600.6|592.6|7
1724946840000|2024-08-29 15:54:00|600.65|592.65|600.45|592.45|600.75|592.75|600.45|592.45|7
1724946850000|2024-08-29 15:54:10|600.55|592.55|600.45|592.45|600.55|592.55|600.45|592.45|3
1724946860000|2024-08-29 15:54:20|600.3|592.3|600.35|592.35|600.55|592.55|600.3|592.3|7
1724946870000|2024-08-29 15:54:30|600.45|592.45|600.5|592.5|600.5|592.5|600.45|592.45|2
1724946880000|2024-08-29 15:54:40|600.4|592.4|600.65|592.65|600.65|592.65|600.4|592.4|4
1724946890000|2024-08-29 15:54:50|600.75|592.75|601.2|593.2|601.25|593.25|600.75|592.75|5
1724946900000|2024-08-29 15:55:00|601.35|593.35|601.4|593.4|601.4|593.4|601.1|593.1|10
1724946910000|2024-08-29 15:55:10|601.35|593.35|601.05|593.05|601.35|593.35|601|593|6
1724946920000|2024-08-29 15:55:20|601|593|601.35|593.35|601.35|593.35|600.95|592.95|6
1724946930000|2024-08-29 15:55:30|601.3|593.3|601.55|593.55|601.65|593.65|601.2|593.2|5
1724946940000|2024-08-29 15:55:40|601.5|593.5|601.4|593.4|601.5|593.5|601.4|593.4|3
1724946960000|2024-08-29 15:56:00|601.45|593.45|601.45|593.45|601.45|593.45|601.45|593.45|1
1724946970000|2024-08-29 15:56:10|601.55|593.55|601.65|593.65|601.75|593.75|601.55|593.55|3
1724946980000|2024-08-29 15:56:20|601.55|593.55|601.4|593.4|601.55|593.55|601.4|593.4|2
1724946990000|2024-08-29 15:56:30|601.45|593.45|601.35|593.35|601.45|593.45|601.35|593.35|3
1724947000000|2024-08-29 15:56:40|601.4|593.4|601.5|593.5|601.55|593.55|601.4|593.4|6
1724947010000|2024-08-29 15:56:50|601.55|593.55|601.65|593.65|601.75|593.75|601.55|593.55|5
1724947020000|2024-08-29 15:57:00|601.5|593.5|601.55|593.55|601.55|593.55|601.45|593.45|3
1724947030000|2024-08-29 15:57:10|601.6|593.6|601.55|593.55|601.6|593.6|601.55|593.55|2
1724947040000|2024-08-29 15:57:20|601.5|593.5|601.4|593.4|601.5|593.5|601.4|593.4|2
1724947050000|2024-08-29 15:57:30|601.45|593.45|601.5|593.5|601.5|593.5|601.45|593.45|2
1724947070000|2024-08-29 15:57:50|601.4|593.4|601.6|593.6|601.65|593.65|601.4|593.4|6
1724947080000|2024-08-29 15:58:00|601.55|593.55|601.6|593.6|601.6|593.6|601.5|593.5|6
1724947090000|2024-08-29 15:58:10|601.65|593.65|601.4|593.4|601.65|593.65|601.4|593.4|6
1724947110000|2024-08-29 15:58:30|601.45|593.45|601.4|593.4|601.65|593.65|601.4|593.4|4
1724947120000|2024-08-29 15:58:40|601.45|593.45|601.4|593.4|601.6|593.6|601.4|593.4|5
1724947150000|2024-08-29 15:59:10|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1724947160000|2024-08-29 15:59:20|601.6|593.6|601.35|593.35|601.6|593.6|601.35|593.35|5
1724947170000|2024-08-29 15:59:30|601.55|593.55|601.75|593.75|601.75|593.75|601.55|593.55|3
1724947180000|2024-08-29 15:59:40|601.6|593.6|601.35|593.35|601.6|593.6|601.35|593.35|5
1724947190000|2024-08-29 15:59:50|601.45|593.45|601.35|593.35|601.45|593.45|601.35|593.35|3
1724947200000|2024-08-29 16:00:00|601.25|593.25|600.95|592.95|601.25|593.25|600.95|592.95|3
1724947210000|2024-08-29 16:00:10|600.8|592.8|600.85|592.85|600.85|592.85|600.8|592.8|2
1724947220000|2024-08-29 16:00:20|600.9|592.9|600.9|592.9|600.95|592.95|600.9|592.9|3
1724947230000|2024-08-29 16:00:30|600.8|592.8|600.8|592.8|600.85|592.85|600.7|592.7|5
1724947240000|2024-08-29 16:00:40|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1724947250000|2024-08-29 16:00:50|600.8|592.8|600.95|592.95|600.95|592.95|600.8|592.8|3
1724947260000|2024-08-29 16:01:00|601|593|601|593|601.05|593.05|601|593|3
1724947270000|2024-08-29 16:01:10|600.95|592.95|600.9|592.9|600.95|592.95|600.9|592.9|4
1724947280000|2024-08-29 16:01:20|600.95|592.95|601.05|593.05|601.05|593.05|600.9|592.9|9
1724947290000|2024-08-29 16:01:30|601.1|593.1|601|593|601.15|593.15|601|593|5
1724947300000|2024-08-29 16:01:40|601.05|593.05|601|593|601.05|593.05|601|593|4
1724947310000|2024-08-29 16:01:50|601.05|593.05|601.15|593.15|601.2|593.2|601.05|593.05|5
1724947320000|2024-08-29 16:02:00|601|593|601.95|593.95|601.95|593.95|601|593|19
1724947330000|2024-08-29 16:02:10|602|594|601.9|593.9|602.45|594.45|601.9|593.9|12
1724947340000|2024-08-29 16:02:20|601.95|593.95|601.55|593.55|601.95|593.95|601.5|593.5|6
1724947350000|2024-08-29 16:02:30|601.6|593.6|601.7|593.7|601.75|593.75|601.45|593.45|13
1724947360000|2024-08-29 16:02:40|601.75|593.75|601.7|593.7|601.75|593.75|601.7|593.7|2
1724947370000|2024-08-29 16:02:50|601.6|593.6|601.7|593.7|601.7|593.7|601.45|593.45|8
1724947380000|2024-08-29 16:03:00|601.75|593.75|602.2|594.2|602.3|594.3|601.75|593.75|12
1724947390000|2024-08-29 16:03:10|602.25|594.25|602.1|594.1|602.4|594.4|602.1|594.1|7
1724947400000|2024-08-29 16:03:20|602.15|594.15|601.8|593.8|602.15|594.15|601.8|593.8|7
1724947410000|2024-08-29 16:03:30|601.85|593.85|602.05|594.05|602.05|594.05|601.85|593.85|4
1724947420000|2024-08-29 16:03:40|602.1|594.1|602.25|594.25|602.25|594.25|602.1|594.1|4
1724947440000|2024-08-29 16:04:00|602.3|594.3|602.5|594.5|602.65|594.65|602.3|594.3|7
1724947450000|2024-08-29 16:04:10|602.45|594.45|602.35|594.35|602.45|594.45|602.25|594.25|5
1724947460000|2024-08-29 16:04:20|602.4|594.4|602.4|594.4|602.4|594.4|602.4|594.4|1
1724947470000|2024-08-29 16:04:30|602.35|594.35|602.4|594.4|602.4|594.4|602.35|594.35|2
1724947480000|2024-08-29 16:04:40|602.65|594.65|602.95|594.95|602.95|594.95|602.65|594.65|2
1724947490000|2024-08-29 16:04:50|602.9|594.9|602.85|594.85|602.9|594.9|602.85|594.85|2
1724947500000|2024-08-29 16:05:00|602.8|594.8|602.95|594.95|602.95|594.95|602.7|594.7|5
1724947510000|2024-08-29 16:05:10|603|595|603|595|603|595|603|595|1
1724947520000|2024-08-29 16:05:20|603.05|595.05|602.9|594.9|603.05|595.05|602.8|594.8|5
1724947530000|2024-08-29 16:05:30|602.85|594.85|602.95|594.95|602.95|594.95|602.8|594.8|7
1724947540000|2024-08-29 16:05:40|602.9|594.9|603|595|603|595|602.9|594.9|2
1724947560000|2024-08-29 16:06:00|603.15|595.15|603.15|595.15|603.15|595.15|603.15|595.15|1
1724947570000|2024-08-29 16:06:10|603.1|595.1|603.05|595.05|603.1|595.1|603.05|595.05|2
1724947580000|2024-08-29 16:06:20|602.9|594.9|602.75|594.75|602.95|594.95|602.7|594.7|6
1724947590000|2024-08-29 16:06:30|602.8|594.8|602.7|594.7|602.9|594.9|602.7|594.7|8
1724947600000|2024-08-29 16:06:40|602.75|594.75|602.65|594.65|602.95|594.95|602.65|594.65|10
1724947610000|2024-08-29 16:06:50|602.7|594.7|602.6|594.6|602.8|594.8|602.6|594.6|8
1724947620000|2024-08-29 16:07:00|602.65|594.65|603|595|603|595|602.65|594.65|7
1724947630000|2024-08-29 16:07:10|603.15|595.15|603.15|595.15|603.15|595.15|603.15|595.15|1
1724947640000|2024-08-29 16:07:20|603.1|595.1|603.6|595.6|603.6|595.6|603.1|595.1|4
1724947660000|2024-08-29 16:07:40|603.65|595.65|603.7|595.7|603.7|595.7|603.65|595.65|2
1724947680000|2024-08-29 16:08:00|603.75|595.75|603.95|595.95|603.95|595.95|603.75|595.75|3
1724947690000|2024-08-29 16:08:10|603.9|595.9|603.9|595.9|603.9|595.9|603.9|595.9|1
1724947700000|2024-08-29 16:08:20|603.95|595.95|603.9|595.9|603.95|595.95|603.9|595.9|4
1724947710000|2024-08-29 16:08:30|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1724947720000|2024-08-29 16:08:40|604.05|596.05|604.25|596.25|604.25|596.25|604.05|596.05|5
1724947730000|2024-08-29 16:08:50|604.2|596.2|604.2|596.2|604.2|596.2|604.2|596.2|1
1724947740000|2024-08-29 16:09:00|604.05|596.05|604.05|596.05|604.05|596.05|604.05|596.05|1
1724947750000|2024-08-29 16:09:10|604|596|604.05|596.05|604.05|596.05|604|596|2
1724947760000|2024-08-29 16:09:20|604.1|596.1|604.1|596.1|604.1|596.1|604.1|596.1|1
1724947770000|2024-08-29 16:09:30|604.15|596.15|604.15|596.15|604.15|596.15|604.15|596.15|1
1724947780000|2024-08-29 16:09:40|604.1|596.1|604.05|596.05|604.1|596.1|604|596|6
1724947790000|2024-08-29 16:09:50|603.95|595.95|603.5|595.5|603.95|595.95|603.5|595.5|9
1724947800000|2024-08-29 16:10:00|603.4|595.4|603.25|595.25|603.4|595.4|603.25|595.25|3
1724947810000|2024-08-29 16:10:10|603.3|595.3|603.45|595.45|603.45|595.45|603.3|595.3|6
1724947820000|2024-08-29 16:10:20|603.5|595.5|603.5|595.5|603.6|595.6|603.5|595.5|5
1724947830000|2024-08-29 16:10:30|603.6|595.6|603.4|595.4|603.75|595.75|603.4|595.4|9
1724947840000|2024-08-29 16:10:40|603.45|595.45|603.55|595.55|603.55|595.55|603.45|595.45|3
1724947850000|2024-08-29 16:10:50|603.5|595.5|603.4|595.4|603.5|595.5|603.4|595.4|3
1724947860000|2024-08-29 16:11:00|603.5|595.5|603.35|595.35|603.6|595.6|603.35|595.35|4
1724947870000|2024-08-29 16:11:10|603.4|595.4|603.45|595.45|603.45|595.45|603.4|595.4|2
1724947880000|2024-08-29 16:11:20|603.4|595.4|603.25|595.25|603.4|595.4|603.2|595.2|5
1724947890000|2024-08-29 16:11:30|603.3|595.3|603.35|595.35|603.35|595.35|603.3|595.3|2
1724947900000|2024-08-29 16:11:40|603.3|595.3|603.2|595.2|603.3|595.3|603.2|595.2|3
1724947910000|2024-08-29 16:11:50|603.1|595.1|603.3|595.3|603.3|595.3|603.1|595.1|5
1724947920000|2024-08-29 16:12:00|603.25|595.25|603|595|603.25|595.25|603|595|4
1724947930000|2024-08-29 16:12:10|602.95|594.95|603|595|603|595|602.9|594.9|4
1724947940000|2024-08-29 16:12:20|603.05|595.05|603.15|595.15|603.15|595.15|603.05|595.05|2
1724947950000|2024-08-29 16:12:30|603.2|595.2|603.35|595.35|603.35|595.35|603.2|595.2|4
1724947960000|2024-08-29 16:12:40|603.3|595.3|603.35|595.35|603.35|595.35|603.3|595.3|2
1724947970000|2024-08-29 16:12:50|603.3|595.3|603.3|595.3|603.3|595.3|603.3|595.3|1
1724948000000|2024-08-29 16:13:20|603.35|595.35|603.35|595.35|603.35|595.35|603.3|595.3|3
1724948010000|2024-08-29 16:13:30|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|3
1724948040000|2024-08-29 16:14:00|603.45|595.45|603.2|595.2|603.45|595.45|603.2|595.2|5
1724948050000|2024-08-29 16:14:10|603.25|595.25|603.3|595.3|603.3|595.3|603.25|595.25|2
1724948060000|2024-08-29 16:14:20|603.35|595.35|603.5|595.5|603.5|595.5|603.35|595.35|3
1724948070000|2024-08-29 16:14:30|603.45|595.45|603.35|595.35|603.45|595.45|603.3|595.3|4
1724948090000|2024-08-29 16:14:50|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|3
1724948100000|2024-08-29 16:15:00|603.55|595.55|603.55|595.55|603.55|595.55|603.55|595.55|1
1724948110000|2024-08-29 16:15:10|603.4|595.4|603.2|595.2|603.4|595.4|603.2|595.2|4
1724948130000|2024-08-29 16:15:30|603|595|603.1|595.1|603.1|595.1|603|595|3
1724948140000|2024-08-29 16:15:40|603.2|595.2|603.2|595.2|603.3|595.3|603.2|595.2|5
1724948150000|2024-08-29 16:15:50|603.25|595.25|603.05|595.05|603.25|595.25|603|595|3
1724948160000|2024-08-29 16:16:00|603|595|602.55|594.55|603|595|602.55|594.55|5
1724948190000|2024-08-29 16:16:30|602.3|594.3|601.85|593.85|602.3|594.3|601.85|593.85|4
1724948200000|2024-08-29 16:16:40|601.9|593.9|602.35|594.35|602.35|594.35|601.9|593.9|9
1724948220000|2024-08-29 16:17:00|602.2|594.2|602|594|602.2|594.2|602|594|3
1724948230000|2024-08-29 16:17:10|601.9|593.9|601.95|593.95|601.95|593.95|601.8|593.8|4
1724948240000|2024-08-29 16:17:20|602|594|602.1|594.1|602.1|594.1|602|594|3
1724948250000|2024-08-29 16:17:30|602.35|594.35|602.4|594.4|602.4|594.4|602.35|594.35|2
1724948260000|2024-08-29 16:17:40|602.35|594.35|602.3|594.3|602.35|594.35|602.3|594.3|2
1724948280000|2024-08-29 16:18:00|602.25|594.25|602|594|602.25|594.25|602|594|7
1724948290000|2024-08-29 16:18:10|601.95|593.95|601.65|593.65|601.95|593.95|601.65|593.65|6
1724948320000|2024-08-29 16:18:40|601.75|593.75|601.65|593.65|601.75|593.75|601.65|593.65|3
1724948330000|2024-08-29 16:18:50|601.6|593.6|601.35|593.35|601.6|593.6|601.35|593.35|5
1724948340000|2024-08-29 16:19:00|601.2|593.2|601.35|593.35|601.35|593.35|601.2|593.2|4
1724948350000|2024-08-29 16:19:10|601.3|593.3|601.35|593.35|601.35|593.35|601.3|593.3|2
1724948360000|2024-08-29 16:19:20|601.25|593.25|601.25|593.25|601.25|593.25|601.25|593.25|1
1724948380000|2024-08-29 16:19:40|601.3|593.3|601.45|593.45|601.45|593.45|601.3|593.3|3
1724948390000|2024-08-29 16:19:50|601.3|593.3|601.45|593.45|601.45|593.45|601.3|593.3|3
1724948400000|2024-08-29 16:20:00|601.5|593.5|601.45|593.45|601.55|593.55|601.45|593.45|4
1724948410000|2024-08-29 16:20:10|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1724948420000|2024-08-29 16:20:20|601.3|593.3|601.2|593.2|601.3|593.3|601.05|593.05|6
1724948430000|2024-08-29 16:20:30|601.25|593.25|601.15|593.15|601.25|593.25|601.15|593.15|3
1724948440000|2024-08-29 16:20:40|601.1|593.1|600.6|592.6|601.1|593.1|600.6|592.6|8
1724948450000|2024-08-29 16:20:50|600.65|592.65|600.7|592.7|600.75|592.75|600.65|592.65|4
1724948460000|2024-08-29 16:21:00|600.75|592.75|600.95|592.95|600.95|592.95|600.7|592.7|4
1724948470000|2024-08-29 16:21:10|600.9|592.9|600.75|592.75|600.9|592.9|600.7|592.7|4
1724948480000|2024-08-29 16:21:20|600.8|592.8|600.85|592.85|600.85|592.85|600.8|592.8|2
1724948500000|2024-08-29 16:21:40|600.8|592.8|600.75|592.75|600.8|592.8|600.75|592.75|2
1724948520000|2024-08-29 16:22:00|600.65|592.65|600.6|592.6|600.65|592.65|600.6|592.6|2
1724948530000|2024-08-29 16:22:10|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1724948540000|2024-08-29 16:22:20|600.5|592.5|600.55|592.55|600.55|592.55|600.5|592.5|2
1724948550000|2024-08-29 16:22:30|600.6|592.6|600.65|592.65|600.65|592.65|600.6|592.6|2
1724948560000|2024-08-29 16:22:40|600.6|592.6|600.55|592.55|600.6|592.6|600.5|592.5|4
1724948570000|2024-08-29 16:22:50|600.65|592.65|600.85|592.85|600.85|592.85|600.65|592.65|2
1724948580000|2024-08-29 16:23:00|600.9|592.9|600.9|592.9|600.9|592.9|600.8|592.8|6
1724948590000|2024-08-29 16:23:10|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1724948620000|2024-08-29 16:23:40|601|593|601|593|601|593|601|593|1
1724948640000|2024-08-29 16:24:00|601.05|593.05|601.15|593.15|601.15|593.15|601.05|593.05|2
1724948660000|2024-08-29 16:24:20|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1724948670000|2024-08-29 16:24:30|601.3|593.3|601.3|593.3|601.3|593.3|601.3|593.3|1
1724948680000|2024-08-29 16:24:40|601.35|593.35|601.4|593.4|601.45|593.45|601.35|593.35|3
1724948690000|2024-08-29 16:24:50|601.35|593.35|601.2|593.2|601.35|593.35|601.2|593.2|3
1724948700000|2024-08-29 16:25:00|601.15|593.15|601.1|593.1|601.2|593.2|601.1|593.1|3
1724948710000|2024-08-29 16:25:10|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1724948720000|2024-08-29 16:25:20|601.25|593.25|601.25|593.25|601.25|593.25|601.25|593.25|1
1724948730000|2024-08-29 16:25:30|601.35|593.35|601.35|593.35|601.55|593.55|601.35|593.35|7
1724948750000|2024-08-29 16:25:50|601.3|593.3|600.95|592.95|601.3|593.3|600.95|592.95|5
1724948770000|2024-08-29 16:26:10|600.8|592.8|600.65|592.65|600.8|592.8|600.65|592.65|2
1724948780000|2024-08-29 16:26:20|600.55|592.55|600.25|592.25|600.55|592.55|600.25|592.25|5
1724948790000|2024-08-29 16:26:30|600.2|592.2|600.15|592.15|600.2|592.2|600.15|592.15|2
1724948800000|2024-08-29 16:26:40|600.1|592.1|600.1|592.1|600.1|592.1|600.1|592.1|1
1724948810000|2024-08-29 16:26:50|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1724948820000|2024-08-29 16:27:00|600|592|599.9|591.9|600|592|599.9|591.9|3
1724948830000|2024-08-29 16:27:10|599.85|591.85|599.55|591.55|599.85|591.85|599.45|591.45|5
1724948840000|2024-08-29 16:27:20|599.6|591.6|599.65|591.65|599.65|591.65|599.55|591.55|3
1724948850000|2024-08-29 16:27:30|599.7|591.7|600|592|600|592|599.7|591.7|5
1724948860000|2024-08-29 16:27:40|600.05|592.05|599.95|591.95|600.1|592.1|599.8|591.8|9
1724948870000|2024-08-29 16:27:50|600.05|592.05|600|592|600.05|592.05|600|592|2
1724948880000|2024-08-29 16:28:00|599.95|591.95|599.75|591.75|599.95|591.95|599.6|591.6|11
1724948890000|2024-08-29 16:28:10|599.7|591.7|599.7|591.7|599.75|591.75|599.7|591.7|3
1724948900000|2024-08-29 16:28:20|599.6|591.6|599.55|591.55|599.6|591.6|599.55|591.55|2
1724948910000|2024-08-29 16:28:30|599.5|591.5|599.3|591.3|599.5|591.5|599.3|591.3|6
1724948930000|2024-08-29 16:28:50|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724948940000|2024-08-29 16:29:00|599.4|591.4|599.3|591.3|599.45|591.45|599.3|591.3|5
1724948950000|2024-08-29 16:29:10|599.25|591.25|599.3|591.3|599.3|591.3|599.25|591.25|2
1724948960000|2024-08-29 16:29:20|599.35|591.35|599.3|591.3|599.4|591.4|599.3|591.3|3
1724948970000|2024-08-29 16:29:30|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724948980000|2024-08-29 16:29:40|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724948990000|2024-08-29 16:29:50|599.45|591.45|599.65|591.65|599.65|591.65|599.45|591.45|4
1724949010000|2024-08-29 16:30:10|599.55|591.55|599.7|591.7|599.7|591.7|599.5|591.5|5
1724949020000|2024-08-29 16:30:20|599.8|591.8|599.85|591.85|599.85|591.85|599.8|591.8|2
1724949030000|2024-08-29 16:30:30|599.95|591.95|599.9|591.9|599.95|591.95|599.9|591.9|2
1724949040000|2024-08-29 16:30:40|599.95|591.95|599.9|591.9|599.95|591.95|599.9|591.9|2
1724949050000|2024-08-29 16:30:50|599.95|591.95|600.1|592.1|600.1|592.1|599.95|591.95|3
1724949060000|2024-08-29 16:31:00|600.15|592.15|600.5|592.5|600.5|592.5|600.15|592.15|11
1724949080000|2024-08-29 16:31:20|600.55|592.55|600.55|592.55|600.55|592.55|600.45|592.45|7
1724949090000|2024-08-29 16:31:30|600.6|592.6|600.5|592.5|600.6|592.6|600.5|592.5|5
1724949100000|2024-08-29 16:31:40|600.45|592.45|600.4|592.4|600.5|592.5|600.4|592.4|4
1724949110000|2024-08-29 16:31:50|600.35|592.35|600.45|592.45|600.45|592.45|600.35|592.35|5
1724949120000|2024-08-29 16:32:00|600.4|592.4|600.05|592.05|600.4|592.4|600|592|8
1724949130000|2024-08-29 16:32:10|600.15|592.15|600|592|600.15|592.15|600|592|2
1724949140000|2024-08-29 16:32:20|600.05|592.05|600.1|592.1|600.15|592.15|600.05|592.05|3
1724949150000|2024-08-29 16:32:30|600.15|592.15|600.1|592.1|600.15|592.15|600.1|592.1|2
1724949160000|2024-08-29 16:32:40|600|592|599.9|591.9|600|592|599.9|591.9|3
1724949170000|2024-08-29 16:32:50|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1724949180000|2024-08-29 16:33:00|599.85|591.85|599.9|591.9|599.9|591.9|599.7|591.7|5
1724949190000|2024-08-29 16:33:10|599.85|591.85|599.7|591.7|599.85|591.85|599.7|591.7|3
1724949200000|2024-08-29 16:33:20|599.65|591.65|599.35|591.35|599.65|591.65|599.3|591.3|8
1724949210000|2024-08-29 16:33:30|599.4|591.4|599.45|591.45|599.45|591.45|599.4|591.4|2
1724949220000|2024-08-29 16:33:40|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1724949230000|2024-08-29 16:33:50|599.5|591.5|599.45|591.45|599.55|591.55|599.3|591.3|9
1724949240000|2024-08-29 16:34:00|599.4|591.4|599.2|591.2|599.4|591.4|599.2|591.2|3
1724949250000|2024-08-29 16:34:10|599.15|591.15|599.2|591.2|599.25|591.25|599.15|591.15|4
1724949260000|2024-08-29 16:34:20|599.15|591.15|599.05|591.05|599.15|591.15|599.05|591.05|3
1724949280000|2024-08-29 16:34:40|599.1|591.1|599.55|591.55|599.55|591.55|599.1|591.1|7
1724949290000|2024-08-29 16:34:50|599.5|591.5|599.25|591.25|599.5|591.5|599.25|591.25|3
1724949300000|2024-08-29 16:35:00|599.3|591.3|599.55|591.55|599.65|591.65|599.3|591.3|8
1724949310000|2024-08-29 16:35:10|599.6|591.6|599.65|591.65|599.95|591.95|599.6|591.6|12
1724949320000|2024-08-29 16:35:20|599.6|591.6|599.75|591.75|599.8|591.8|599.6|591.6|7
1724949330000|2024-08-29 16:35:30|599.7|591.7|599.4|591.4|599.7|591.7|599.35|591.35|7
1724949340000|2024-08-29 16:35:40|599.35|591.35|599.65|591.65|599.65|591.65|599.35|591.35|7
1724949350000|2024-08-29 16:35:50|599.7|591.7|599.25|591.25|599.7|591.7|599.25|591.25|6
1724949360000|2024-08-29 16:36:00|599.3|591.3|599.55|591.55|599.55|591.55|599.3|591.3|9
1724949370000|2024-08-29 16:36:10|599.65|591.65|599.5|591.5|599.7|591.7|599.5|591.5|5
1724949380000|2024-08-29 16:36:20|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1724949390000|2024-08-29 16:36:30|599.7|591.7|599.95|591.95|600|592|599.7|591.7|8
1724949400000|2024-08-29 16:36:40|599.85|591.85|599.6|591.6|599.85|591.85|599.5|591.5|9
1724949410000|2024-08-29 16:36:50|599.65|591.65|599.8|591.8|599.8|591.8|599.65|591.65|6
1724949420000|2024-08-29 16:37:00|599.85|591.85|599.65|591.65|599.85|591.85|599.6|591.6|5
1724949430000|2024-08-29 16:37:10|599.6|591.6|599.7|591.7|599.7|591.7|599.6|591.6|3
1724949440000|2024-08-29 16:37:20|599.6|591.6|599.45|591.45|599.6|591.6|599.45|591.45|3
1724949450000|2024-08-29 16:37:30|599.4|591.4|599.4|591.4|599.55|591.55|599.3|591.3|10
1724949460000|2024-08-29 16:37:40|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724949470000|2024-08-29 16:37:50|599.3|591.3|599.4|591.4|599.4|591.4|599.3|591.3|3
1724949480000|2024-08-29 16:38:00|599.5|591.5|599.75|591.75|599.75|591.75|599.5|591.5|6
1724949490000|2024-08-29 16:38:10|599.65|591.65|599.7|591.7|599.7|591.7|599.6|591.6|4
1724949500000|2024-08-29 16:38:20|599.6|591.6|599.6|591.6|599.7|591.7|599.6|591.6|5
1724949510000|2024-08-29 16:38:30|599.55|591.55|599.5|591.5|599.6|591.6|599.5|591.5|4
1724949520000|2024-08-29 16:38:40|599.4|591.4|599.45|591.45|599.45|591.45|599.3|591.3|4
1724949530000|2024-08-29 16:38:50|599.5|591.5|599.3|591.3|599.5|591.5|599.3|591.3|5
1724949540000|2024-08-29 16:39:00|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1724949550000|2024-08-29 16:39:10|599.35|591.35|599.45|591.45|599.45|591.45|599.3|591.3|4
1724949560000|2024-08-29 16:39:20|599.5|591.5|599.75|591.75|599.75|591.75|599.5|591.5|3
1724949570000|2024-08-29 16:39:30|599.8|591.8|599.8|591.8|599.85|591.85|599.8|591.8|3
1724949580000|2024-08-29 16:39:40|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724949590000|2024-08-29 16:39:50|599.7|591.7|599.7|591.7|599.75|591.75|599.7|591.7|3
1724949600000|2024-08-29 16:40:00|599.65|591.65|599.85|591.85|599.85|591.85|599.45|591.45|9
1724949610000|2024-08-29 16:40:10|599.9|591.9|599.65|591.65|600.05|592.05|599.65|591.65|7
1724949620000|2024-08-29 16:40:20|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1724949630000|2024-08-29 16:40:30|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|4
1724949640000|2024-08-29 16:40:40|599.75|591.75|599.85|591.85|599.85|591.85|599.75|591.75|3
1724949650000|2024-08-29 16:40:50|599.95|591.95|599.95|591.95|600.05|592.05|599.95|591.95|4
1724949660000|2024-08-29 16:41:00|600|592|600.15|592.15|600.15|592.15|600|592|6
1724949680000|2024-08-29 16:41:20|600.1|592.1|599.85|591.85|600.1|592.1|599.85|591.85|4
1724949690000|2024-08-29 16:41:30|599.8|591.8|599.65|591.65|599.8|591.8|599.65|591.65|4
1724949700000|2024-08-29 16:41:40|599.7|591.7|599.85|591.85|599.85|591.85|599.7|591.7|3
1724949710000|2024-08-29 16:41:50|599.8|591.8|599.65|591.65|599.8|591.8|599.65|591.65|5
1724949720000|2024-08-29 16:42:00|599.6|591.6|599.6|591.6|599.6|591.6|599.45|591.45|7
1724949740000|2024-08-29 16:42:20|599.7|591.7|599.6|591.6|599.7|591.7|599.55|591.55|6
1724949750000|2024-08-29 16:42:30|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1724949760000|2024-08-29 16:42:40|599.7|591.7|599.9|591.9|599.9|591.9|599.7|591.7|3
1724949770000|2024-08-29 16:42:50|599.95|591.95|600.15|592.15|600.15|592.15|599.95|591.95|4
1724949780000|2024-08-29 16:43:00|600.05|592.05|599.95|591.95|600.05|592.05|599.95|591.95|2
1724949790000|2024-08-29 16:43:10|600.05|592.05|600|592|600.1|592.1|600|592|4
1724949800000|2024-08-29 16:43:20|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1724949810000|2024-08-29 16:43:30|600|592|600.3|592.3|600.3|592.3|600|592|6
1724949820000|2024-08-29 16:43:40|600.25|592.25|600.25|592.25|600.25|592.25|600.25|592.25|1
1724949830000|2024-08-29 16:43:50|600.2|592.2|599.95|591.95|600.2|592.2|599.95|591.95|5
1724949840000|2024-08-29 16:44:00|599.9|591.9|599.85|591.85|599.9|591.9|599.85|591.85|2
1724949850000|2024-08-29 16:44:10|599.8|591.8|599.45|591.45|599.85|591.85|599.45|591.45|6
1724949860000|2024-08-29 16:44:20|599.5|591.5|599.6|591.6|599.6|591.6|599.45|591.45|5
1724949870000|2024-08-29 16:44:30|599.65|591.65|599.75|591.75|599.8|591.8|599.6|591.6|7
1724949880000|2024-08-29 16:44:40|599.65|591.65|599.55|591.55|599.65|591.65|599.55|591.55|2
1724949900000|2024-08-29 16:45:00|599.65|591.65|599.25|591.25|599.65|591.65|599.25|591.25|4
1724949910000|2024-08-29 16:45:10|599.2|591.2|598.75|590.75|599.2|591.2|598.75|590.75|7
1724949920000|2024-08-29 16:45:20|598.65|590.65|598.75|590.75|599|591|598.65|590.65|9
1724949930000|2024-08-29 16:45:30|598.7|590.7|598.9|590.9|598.95|590.95|598.55|590.55|8
1724949940000|2024-08-29 16:45:40|598.75|590.75|598.7|590.7|599.15|591.15|598.7|590.7|9
1724949950000|2024-08-29 16:45:50|598.65|590.65|598.85|590.85|598.85|590.85|598.65|590.65|4
1724949960000|2024-08-29 16:46:00|598.75|590.75|598.55|590.55|599.05|591.05|598.55|590.55|12
1724949980000|2024-08-29 16:46:20|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|2
1724949990000|2024-08-29 16:46:30|598.3|590.3|598.65|590.65|598.65|590.65|598.3|590.3|6
1724950000000|2024-08-29 16:46:40|598.6|590.6|598.6|590.6|598.6|590.6|598.45|590.45|5
1724950010000|2024-08-29 16:46:50|598.75|590.75|598.75|590.75|598.75|590.75|598.65|590.65|4
1724950020000|2024-08-29 16:47:00|598.65|590.65|598.35|590.35|598.75|590.75|598.35|590.35|7
1724950030000|2024-08-29 16:47:10|598.25|590.25|597.65|589.65|598.35|590.35|597.65|589.65|13
1724950040000|2024-08-29 16:47:20|597.6|589.6|597.75|589.75|597.75|589.75|597.6|589.6|2
1724950050000|2024-08-29 16:47:30|597.85|589.85|598.15|590.15|598.15|590.15|597.85|589.85|3
1724950060000|2024-08-29 16:47:40|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1724950070000|2024-08-29 16:47:50|598.15|590.15|598.15|590.15|598.25|590.25|598.05|590.05|5
1724950080000|2024-08-29 16:48:00|598.35|590.35|598.35|590.35|598.45|590.45|598.35|590.35|4
1724950090000|2024-08-29 16:48:10|598.25|590.25|598.35|590.35|598.4|590.4|598.25|590.25|4
1724950100000|2024-08-29 16:48:20|598.25|590.25|598.05|590.05|598.25|590.25|598.05|590.05|4
1724950120000|2024-08-29 16:48:40|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|3
1724950130000|2024-08-29 16:48:50|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|3
1724950140000|2024-08-29 16:49:00|598.35|590.35|597.85|589.85|598.35|590.35|597.85|589.85|7
1724950150000|2024-08-29 16:49:10|597.8|589.8|597.45|589.45|597.8|589.8|597.45|589.45|4
1724950160000|2024-08-29 16:49:20|597.55|589.55|597.35|589.35|597.55|589.55|597.35|589.35|3
1724950170000|2024-08-29 16:49:30|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1724950180000|2024-08-29 16:49:40|597.35|589.35|597.15|589.15|597.35|589.35|597.05|589.05|8
1724950190000|2024-08-29 16:49:50|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|5
1724950200000|2024-08-29 16:50:00|597.25|589.25|597.05|589.05|597.25|589.25|596.95|588.95|5
1724950210000|2024-08-29 16:50:10|597|589|596.65|588.65|597|589|596.55|588.55|10
1724950220000|2024-08-29 16:50:20|596.55|588.55|596.85|588.85|596.85|588.85|596.55|588.55|3
1724950230000|2024-08-29 16:50:30|596.75|588.75|596.75|588.75|596.8|588.8|596.65|588.65|5
1724950240000|2024-08-29 16:50:40|596.7|588.7|596.65|588.65|596.7|588.7|596.55|588.55|4
1724950250000|2024-08-29 16:50:50|596.55|588.55|596.8|588.8|596.85|588.85|596.55|588.55|6
1724950260000|2024-08-29 16:51:00|597.05|589.05|597.65|589.65|597.65|589.65|597.05|589.05|6
1724950270000|2024-08-29 16:51:10|597.7|589.7|597.95|589.95|597.95|589.95|597.7|589.7|3
1724950290000|2024-08-29 16:51:30|598.05|590.05|597.75|589.75|598.05|590.05|597.75|589.75|5
1724950300000|2024-08-29 16:51:40|597.8|589.8|598.05|590.05|598.05|590.05|597.8|589.8|4
1724950310000|2024-08-29 16:51:50|597.95|589.95|597.75|589.75|597.95|589.95|597.75|589.75|2
1724950320000|2024-08-29 16:52:00|597.65|589.65|597.35|589.35|597.65|589.65|597.25|589.25|9
1724950330000|2024-08-29 16:52:10|597.15|589.15|596.7|588.7|597.15|589.15|596.7|588.7|8
1724950340000|2024-08-29 16:52:20|596.65|588.65|596.35|588.35|596.65|588.65|596.35|588.35|10
1724950350000|2024-08-29 16:52:30|596.3|588.3|596.05|588.05|596.3|588.3|596.05|588.05|3
1724950360000|2024-08-29 16:52:40|596|588|596.35|588.35|596.35|588.35|595.85|587.85|8
1724950370000|2024-08-29 16:52:50|596.3|588.3|596.3|588.3|596.35|588.35|596.2|588.2|8
1724950380000|2024-08-29 16:53:00|596.25|588.25|596.8|588.8|596.8|588.8|596.25|588.25|8
1724950390000|2024-08-29 16:53:10|596.85|588.85|596.75|588.75|596.85|588.85|596.55|588.55|14
1724950400000|2024-08-29 16:53:20|596.65|588.65|596.85|588.85|596.85|588.85|596.55|588.55|8
1724950410000|2024-08-29 16:53:30|596.95|588.95|596.95|588.95|597.15|589.15|596.85|588.85|5
1724950420000|2024-08-29 16:53:40|597|589|597.25|589.25|597.25|589.25|597|589|3
1724950430000|2024-08-29 16:53:50|597.2|589.2|597.05|589.05|597.2|589.2|596.95|588.95|8
1724950440000|2024-08-29 16:54:00|597|589|596.85|588.85|597.05|589.05|596.85|588.85|4
1724950450000|2024-08-29 16:54:10|596.75|588.75|596.3|588.3|596.75|588.75|596.3|588.3|7
1724950460000|2024-08-29 16:54:20|596.35|588.35|596.5|588.5|596.55|588.55|596.35|588.35|3
1724950470000|2024-08-29 16:54:30|596.6|588.6|596.65|588.65|596.75|588.75|596.6|588.6|4
1724950480000|2024-08-29 16:54:40|596.5|588.5|596.35|588.35|596.55|588.55|596.35|588.35|6
1724950490000|2024-08-29 16:54:50|596.4|588.4|596.65|588.65|596.65|588.65|596.4|588.4|6
1724950500000|2024-08-29 16:55:00|596.75|588.75|597.15|589.15|597.15|589.15|596.75|588.75|10
1724950510000|2024-08-29 16:55:10|597.2|589.2|597.35|589.35|597.45|589.45|597.2|589.2|7
1724950520000|2024-08-29 16:55:20|597.3|589.3|597.35|589.35|597.35|589.35|597.25|589.25|3
1724950540000|2024-08-29 16:55:40|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1724950550000|2024-08-29 16:55:50|597.15|589.15|597.35|589.35|597.35|589.35|597.15|589.15|3
1724950560000|2024-08-29 16:56:00|597.45|589.45|597.95|589.95|598|590|597.45|589.45|12
1724950570000|2024-08-29 16:56:10|598|590|598.25|590.25|598.25|590.25|598|590|4
1724950580000|2024-08-29 16:56:20|598.2|590.2|598.05|590.05|598.25|590.25|598|590|7
1724950590000|2024-08-29 16:56:30|598.1|590.1|598.05|590.05|598.15|590.15|598.05|590.05|3
1724950600000|2024-08-29 16:56:40|598.1|590.1|598.15|590.15|598.15|590.15|598.1|590.1|2
1724950610000|2024-08-29 16:56:50|598.2|590.2|598.5|590.5|598.55|590.55|598.2|590.2|7
1724950620000|2024-08-29 16:57:00|598.45|590.45|598.5|590.5|598.5|590.5|598.45|590.45|2
1724950630000|2024-08-29 16:57:10|598.55|590.55|598.45|590.45|598.55|590.55|598.45|590.45|2
1724950640000|2024-08-29 16:57:20|598.5|590.5|598.45|590.45|598.55|590.55|598.45|590.45|3
1724950650000|2024-08-29 16:57:30|598.3|590.3|598.1|590.1|598.3|590.3|597.95|589.95|7
1724950660000|2024-08-29 16:57:40|598.25|590.25|598.75|590.75|598.8|590.8|598.25|590.25|9
1724950670000|2024-08-29 16:57:50|598.7|590.7|598.6|590.6|598.7|590.7|598.55|590.55|3
1724950680000|2024-08-29 16:58:00|598.75|590.75|598.7|590.7|598.8|590.8|598.65|590.65|6
1724950690000|2024-08-29 16:58:10|598.75|590.75|598.95|590.95|598.95|590.95|598.75|590.75|4
1724950700000|2024-08-29 16:58:20|598.9|590.9|598.75|590.75|598.9|590.9|598.75|590.75|2
1724950710000|2024-08-29 16:58:30|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1724950720000|2024-08-29 16:58:40|598.65|590.65|598.75|590.75|598.75|590.75|598.65|590.65|3
1724950730000|2024-08-29 16:58:50|598.8|590.8|598.85|590.85|598.95|590.95|598.8|590.8|6
1724950740000|2024-08-29 16:59:00|598.95|590.95|598.75|590.75|598.95|590.95|598.75|590.75|5
1724950750000|2024-08-29 16:59:10|598.8|590.8|598.95|590.95|598.95|590.95|598.8|590.8|4
1724950760000|2024-08-29 16:59:20|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724950770000|2024-08-29 16:59:30|598.9|590.9|598.95|590.95|598.95|590.95|598.9|590.9|2
1724950780000|2024-08-29 16:59:40|598.9|590.9|598.8|590.8|598.9|590.9|598.75|590.75|5
1724950790000|2024-08-29 16:59:50|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|2
1724950800000|2024-08-29 17:00:00|598.85|590.85|598.9|590.9|598.9|590.9|598.8|590.8|4
1724950820000|2024-08-29 17:00:20|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724950830000|2024-08-29 17:00:30|599.1|591.1|599.05|591.05|599.15|591.15|599.05|591.05|3
1724950840000|2024-08-29 17:00:40|599|591|599|591|599|591|599|591|1
1724950850000|2024-08-29 17:00:50|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|3
1724950860000|2024-08-29 17:01:00|599.2|591.2|600.15|592.15|600.15|592.15|599.2|591.2|9
1724950870000|2024-08-29 17:01:10|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1724950880000|2024-08-29 17:01:20|600.2|592.2|599.65|591.65|600.2|592.2|599.65|591.65|4
1724950890000|2024-08-29 17:01:30|599.75|591.75|599.65|591.65|599.75|591.75|599.65|591.65|2
1724950900000|2024-08-29 17:01:40|599.95|591.95|600.15|592.15|600.15|592.15|599.95|591.95|5
1724950910000|2024-08-29 17:01:50|600.35|592.35|600.35|592.35|600.35|592.35|600.35|592.35|1
1724950920000|2024-08-29 17:02:00|600.45|592.45|600.55|592.55|600.55|592.55|600.45|592.45|5
1724950990000|2024-08-29 17:03:10|600.7|592.7|600.85|592.85|600.85|592.85|600.7|592.7|2
1724951020000|2024-08-29 17:03:40|600.8|592.8|600.75|592.75|600.8|592.8|600.75|592.75|2
1724951030000|2024-08-29 17:03:50|600.7|592.7|600.65|592.65|600.7|592.7|600.55|592.55|5
1724951040000|2024-08-29 17:04:00|600.6|592.6|600.45|592.45|600.6|592.6|600.45|592.45|4
1724951050000|2024-08-29 17:04:10|600.55|592.55|600.6|592.6|600.65|592.65|600.55|592.55|3
1724951060000|2024-08-29 17:04:20|600.55|592.55|601.05|593.05|601.05|593.05|600.55|592.55|6
1724951070000|2024-08-29 17:04:30|601.15|593.15|601.45|593.45|601.45|593.45|601.15|593.15|4
1724951080000|2024-08-29 17:04:40|601.55|593.55|601.65|593.65|601.65|593.65|601.55|593.55|5
1724951090000|2024-08-29 17:04:50|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1724951100000|2024-08-29 17:05:00|601.35|593.35|601.25|593.25|601.35|593.35|601.25|593.25|2
1724951110000|2024-08-29 17:05:10|601.15|593.15|601.35|593.35|601.55|593.55|601.05|593.05|10
1724951120000|2024-08-29 17:05:20|601.55|593.55|601.6|593.6|601.6|593.6|601.55|593.55|2
1724951130000|2024-08-29 17:05:30|601.65|593.65|601.85|593.85|601.9|593.9|601.65|593.65|3
1724951140000|2024-08-29 17:05:40|601.9|593.9|601.95|593.95|601.95|593.95|601.9|593.9|2
1724951150000|2024-08-29 17:05:50|601.85|593.85|601.75|593.75|601.9|593.9|601.75|593.75|4
1724951160000|2024-08-29 17:06:00|601.8|593.8|601.95|593.95|601.95|593.95|601.8|593.8|3
1724951170000|2024-08-29 17:06:10|602.05|594.05|602.05|594.05|602.05|594.05|601.95|593.95|3
1724951180000|2024-08-29 17:06:20|601.95|593.95|601.95|593.95|602.05|594.05|601.95|593.95|3
1724951190000|2024-08-29 17:06:30|601.85|593.85|601.85|593.85|601.85|593.85|601.85|593.85|1
1724951200000|2024-08-29 17:06:40|601.8|593.8|601.75|593.75|601.8|593.8|601.75|593.75|2
1724951220000|2024-08-29 17:07:00|601.85|593.85|601.85|593.85|601.95|593.95|601.85|593.85|4
1724951230000|2024-08-29 17:07:10|601.9|593.9|601.85|593.85|601.95|593.95|601.85|593.85|3
1724951260000|2024-08-29 17:07:40|601.9|593.9|601.9|593.9|601.9|593.9|601.9|593.9|1
1724951270000|2024-08-29 17:07:50|601.95|593.95|601.85|593.85|601.95|593.95|601.85|593.85|2
1724951330000|2024-08-29 17:08:50|601.8|593.8|601.95|593.95|601.95|593.95|601.8|593.8|3
1724951340000|2024-08-29 17:09:00|601.9|593.9|601.85|593.85|601.9|593.9|601.85|593.85|2
1724951360000|2024-08-29 17:09:20|601.65|593.65|600.85|592.85|601.65|593.65|600.85|592.85|7
1724951380000|2024-08-29 17:09:40|600.9|592.9|600.85|592.85|601.05|593.05|600.85|592.85|5
1724951390000|2024-08-29 17:09:50|600.9|592.9|600.9|592.9|600.9|592.9|600.9|592.9|1
1724951400000|2024-08-29 17:10:00|600.85|592.85|600.85|592.85|600.85|592.85|600.85|592.85|1
1724951410000|2024-08-29 17:10:10|601|593|601.1|593.1|601.1|593.1|601|593|3
1724951420000|2024-08-29 17:10:20|601.05|593.05|601|593|601.05|593.05|601|593|2
1724951440000|2024-08-29 17:10:40|600.9|592.9|600.85|592.85|600.9|592.9|600.85|592.85|4
1724951460000|2024-08-29 17:11:00|600.95|592.95|600.85|592.85|600.95|592.95|600.85|592.85|3
1724951470000|2024-08-29 17:11:10|600.8|592.8|600.35|592.35|600.8|592.8|600.35|592.35|8
1724951480000|2024-08-29 17:11:20|600.25|592.25|599.55|591.55|600.25|592.25|599.55|591.55|11
1724951490000|2024-08-29 17:11:30|599.5|591.5|599.75|591.75|599.95|591.95|599.35|591.35|8
1724951500000|2024-08-29 17:11:40|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1724951510000|2024-08-29 17:11:50|599.65|591.65|599.95|591.95|599.95|591.95|599.65|591.65|4
1724951520000|2024-08-29 17:12:00|600|592|599.8|591.8|600|592|599.8|591.8|4
1724951530000|2024-08-29 17:12:10|599.85|591.85|600.15|592.15|600.15|592.15|599.85|591.85|4
1724951540000|2024-08-29 17:12:20|600.1|592.1|599.8|591.8|600.1|592.1|599.8|591.8|5
1724951550000|2024-08-29 17:12:30|599.75|591.75|599.45|591.45|599.75|591.75|599.45|591.45|6
1724951590000|2024-08-29 17:13:10|599.35|591.35|599.25|591.25|599.35|591.35|599.15|591.15|5
1724951600000|2024-08-29 17:13:20|599.2|591.2|599.6|591.6|599.6|591.6|599.1|591.1|11
1724951610000|2024-08-29 17:13:30|599.65|591.65|599.95|591.95|599.95|591.95|599.65|591.65|4
1724951620000|2024-08-29 17:13:40|599.9|591.9|599.95|591.95|599.95|591.95|599.9|591.9|2
1724951630000|2024-08-29 17:13:50|600|592|600.05|592.05|600.05|592.05|600|592|2
1724951640000|2024-08-29 17:14:00|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1724951650000|2024-08-29 17:14:10|599.75|591.75|599.5|591.5|599.75|591.75|599.45|591.45|6
1724951660000|2024-08-29 17:14:20|599.4|591.4|599.2|591.2|599.45|591.45|599.2|591.2|6
1724951670000|2024-08-29 17:14:30|599.25|591.25|598.7|590.7|599.25|591.25|598.7|590.7|7
1724951680000|2024-08-29 17:14:40|598.5|590.5|597.85|589.85|598.5|590.5|597.85|589.85|11
1724951690000|2024-08-29 17:14:50|597.8|589.8|597.45|589.45|597.8|589.8|597.45|589.45|3
1724951700000|2024-08-29 17:15:00|597.35|589.35|597.2|589.2|597.45|589.45|597.15|589.15|11
1724951710000|2024-08-29 17:15:10|597.3|589.3|597.75|589.75|597.75|589.75|597.3|589.3|7
1724951720000|2024-08-29 17:15:20|597.8|589.8|598|590|598|590|597.8|589.8|6
1724951730000|2024-08-29 17:15:30|598.05|590.05|598.45|590.45|598.45|590.45|598.05|590.05|5
1724951740000|2024-08-29 17:15:40|598.5|590.5|598.75|590.75|598.75|590.75|598.5|590.5|10
1724951750000|2024-08-29 17:15:50|598.9|590.9|598.9|590.9|599.05|591.05|598.85|590.85|9
1724951760000|2024-08-29 17:16:00|598.95|590.95|598.65|590.65|598.95|590.95|598.35|590.35|12
1724951770000|2024-08-29 17:16:10|598.6|590.6|598.55|590.55|598.6|590.6|598.35|590.35|7
1724951780000|2024-08-29 17:16:20|598.6|590.6|598.75|590.75|598.75|590.75|598.6|590.6|3
1724951790000|2024-08-29 17:16:30|598.9|590.9|599|591|599|591|598.85|590.85|4
1724951800000|2024-08-29 17:16:40|599.15|591.15|599.05|591.05|599.15|591.15|598.95|590.95|5
1724951810000|2024-08-29 17:16:50|599.1|591.1|599.35|591.35|599.35|591.35|599.1|591.1|4
1724951820000|2024-08-29 17:17:00|599.3|591.3|599.25|591.25|599.75|591.75|599.15|591.15|11
1724951840000|2024-08-29 17:17:20|599.35|591.35|599.45|591.45|599.45|591.45|599.25|591.25|4
1724951850000|2024-08-29 17:17:30|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1724951860000|2024-08-29 17:17:40|599.75|591.75|599.85|591.85|599.85|591.85|599.75|591.75|2
1724951870000|2024-08-29 17:17:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724951890000|2024-08-29 17:18:10|599.85|591.85|599.65|591.65|599.85|591.85|599.65|591.65|3
1724951910000|2024-08-29 17:18:30|599.7|591.7|599.95|591.95|599.95|591.95|599.7|591.7|3
1724951920000|2024-08-29 17:18:40|600.05|592.05|600|592|600.05|592.05|600|592|2
1724951940000|2024-08-29 17:19:00|599.95|591.95|599.85|591.85|599.95|591.95|599.75|591.75|6
1724951950000|2024-08-29 17:19:10|600.05|592.05|600.1|592.1|600.1|592.1|600.05|592.05|2
1724951960000|2024-08-29 17:19:20|600.25|592.25|600.35|592.35|600.35|592.35|600.25|592.25|2
1724951970000|2024-08-29 17:19:30|600.4|592.4|600.65|592.65|600.65|592.65|600.4|592.4|2
1724951980000|2024-08-29 17:19:40|600.6|592.6|600.45|592.45|600.6|592.6|600.45|592.45|2
1724951990000|2024-08-29 17:19:50|600.4|592.4|600.05|592.05|600.4|592.4|600.05|592.05|5
1724952000000|2024-08-29 17:20:00|600|592|600.05|592.05|600.05|592.05|600|592|2
1724952010000|2024-08-29 17:20:10|600.15|592.15|600.15|592.15|600.15|592.15|600.15|592.15|1
1724952020000|2024-08-29 17:20:20|600.2|592.2|600.35|592.35|600.35|592.35|600.2|592.2|3
1724952030000|2024-08-29 17:20:30|600.45|592.45|600.45|592.45|600.45|592.45|600.45|592.45|1
1724952040000|2024-08-29 17:20:40|600.65|592.65|600.75|592.75|600.75|592.75|600.65|592.65|3
1724952050000|2024-08-29 17:20:50|600.7|592.7|600.7|592.7|600.75|592.75|600.65|592.65|5
1724952060000|2024-08-29 17:21:00|600.75|592.75|600.8|592.8|600.8|592.8|600.75|592.75|2
1724952070000|2024-08-29 17:21:10|601.15|593.15|601.25|593.25|601.25|593.25|601.15|593.15|3
1724952080000|2024-08-29 17:21:20|601.15|593.15|601.05|593.05|601.15|593.15|601|593|4
1724952090000|2024-08-29 17:21:30|601.15|593.15|600.95|592.95|601.15|593.15|600.95|592.95|3
1724952100000|2024-08-29 17:21:40|600.9|592.9|600.85|592.85|600.9|592.9|600.75|592.75|5
1724952110000|2024-08-29 17:21:50|600.9|592.9|601|593|601|593|600.9|592.9|3
1724952120000|2024-08-29 17:22:00|601.1|593.1|601.35|593.35|601.35|593.35|601.1|593.1|5
1724952140000|2024-08-29 17:22:20|601.3|593.3|601.15|593.15|601.3|593.3|601.15|593.15|3
1724952150000|2024-08-29 17:22:30|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1724952160000|2024-08-29 17:22:40|600.85|592.85|600.75|592.75|600.85|592.85|600.75|592.75|3
1724952170000|2024-08-29 17:22:50|600.65|592.65|600.65|592.65|600.65|592.65|600.65|592.65|1
1724952190000|2024-08-29 17:23:10|600.85|592.85|600.9|592.9|600.9|592.9|600.85|592.85|2
1724952200000|2024-08-29 17:23:20|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1724952210000|2024-08-29 17:23:30|600.9|592.9|600.65|592.65|600.9|592.9|600.65|592.65|5
1724952220000|2024-08-29 17:23:40|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1724952230000|2024-08-29 17:23:50|600.8|592.8|600.85|592.85|600.85|592.85|600.8|592.8|2
1724952240000|2024-08-29 17:24:00|600.95|592.95|600.95|592.95|600.95|592.95|600.9|592.9|3
1724952250000|2024-08-29 17:24:10|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1724952260000|2024-08-29 17:24:20|601.05|593.05|600.8|592.8|601.05|593.05|600.8|592.8|7
1724952270000|2024-08-29 17:24:30|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1724952280000|2024-08-29 17:24:40|600.7|592.7|600.55|592.55|600.7|592.7|600.55|592.55|3
1724952290000|2024-08-29 17:24:50|600.5|592.5|600.05|592.05|600.5|592.5|600.05|592.05|6
1724952300000|2024-08-29 17:25:00|600.1|592.1|600.25|592.25|600.25|592.25|600.1|592.1|4
1724952310000|2024-08-29 17:25:10|600.3|592.3|600.15|592.15|600.35|592.35|600.15|592.15|6
1724952320000|2024-08-29 17:25:20|600.05|592.05|600.15|592.15|600.15|592.15|600|592|3
1724952330000|2024-08-29 17:25:30|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1724952340000|2024-08-29 17:25:40|600.2|592.2|599.85|591.85|600.2|592.2|599.85|591.85|4
1724952350000|2024-08-29 17:25:50|599.75|591.75|599.55|591.55|599.75|591.75|599.55|591.55|3
1724952360000|2024-08-29 17:26:00|599.45|591.45|599.4|591.4|599.45|591.45|599.35|591.35|3
1724952370000|2024-08-29 17:26:10|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1724952380000|2024-08-29 17:26:20|599.4|591.4|599.3|591.3|599.4|591.4|599.3|591.3|2
1724952390000|2024-08-29 17:26:30|599.25|591.25|599.4|591.4|599.4|591.4|599.25|591.25|4
1724952400000|2024-08-29 17:26:40|599.45|591.45|599.35|591.35|599.55|591.55|599.35|591.35|7
1724952410000|2024-08-29 17:26:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724952420000|2024-08-29 17:27:00|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724952430000|2024-08-29 17:27:10|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1724952440000|2024-08-29 17:27:20|599.6|591.6|599.25|591.25|599.6|591.6|599.25|591.25|6
1724952450000|2024-08-29 17:27:30|599.15|591.15|599.05|591.05|599.15|591.15|599.05|591.05|3
1724952460000|2024-08-29 17:27:40|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1724952510000|2024-08-29 17:28:30|598.9|590.9|598.85|590.85|598.9|590.9|598.85|590.85|2
1724952520000|2024-08-29 17:28:40|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724952540000|2024-08-29 17:29:00|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1724952550000|2024-08-29 17:29:10|598.65|590.65|598.25|590.25|598.65|590.65|598.25|590.25|5
1724952600000|2024-08-29 17:30:00|598.3|590.3|598.6|590.6|598.6|590.6|598.3|590.3|12
1724952610000|2024-08-29 17:30:10|598.55|590.55|598.65|590.65|598.65|590.65|598.45|590.45|6
1724952620000|2024-08-29 17:30:20|598.85|590.85|598.9|590.9|598.95|590.95|598.85|590.85|3
1724952630000|2024-08-29 17:30:30|598.85|590.85|598.95|590.95|598.95|590.95|598.85|590.85|5
1724952640000|2024-08-29 17:30:40|598.85|590.85|599.05|591.05|599.05|591.05|598.85|590.85|2
1724952650000|2024-08-29 17:30:50|599.1|591.1|599.15|591.15|599.2|591.2|599.05|591.05|8
1724952660000|2024-08-29 17:31:00|599.25|591.25|599.45|591.45|599.45|591.45|599.25|591.25|5
1724952670000|2024-08-29 17:31:10|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1724952700000|2024-08-29 17:31:40|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1724952710000|2024-08-29 17:31:50|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1724952730000|2024-08-29 17:32:10|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1724952740000|2024-08-29 17:32:20|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724952750000|2024-08-29 17:32:30|599.25|591.25|599.15|591.15|599.25|591.25|599.15|591.15|2
1724952770000|2024-08-29 17:32:50|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1724952780000|2024-08-29 17:33:00|599.3|591.3|599.25|591.25|599.3|591.3|599.25|591.25|2
1724952790000|2024-08-29 17:33:10|599.35|591.35|599.45|591.45|599.45|591.45|599.35|591.35|2
1724952800000|2024-08-29 17:33:20|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724952810000|2024-08-29 17:33:30|599.7|591.7|600.05|592.05|600.1|592.1|599.7|591.7|9
1724952820000|2024-08-29 17:33:40|600.15|592.15|600.45|592.45|600.45|592.45|600.15|592.15|6
1724952830000|2024-08-29 17:33:50|600.4|592.4|600.3|592.3|600.65|592.65|600.3|592.3|8
1724952840000|2024-08-29 17:34:00|600.25|592.25|600.25|592.25|600.25|592.25|600.25|592.25|1
1724952860000|2024-08-29 17:34:20|600.3|592.3|600.35|592.35|600.35|592.35|600.3|592.3|2
1724952870000|2024-08-29 17:34:30|600.4|592.4|600.55|592.55|600.55|592.55|600.4|592.4|3
1724952880000|2024-08-29 17:34:40|600.7|592.7|600.75|592.75|600.75|592.75|600.65|592.65|4
1724952890000|2024-08-29 17:34:50|600.8|592.8|600.85|592.85|600.85|592.85|600.75|592.75|4
1724952900000|2024-08-29 17:35:00|600.8|592.8|600.05|592.05|600.8|592.8|600.05|592.05|9
1724952910000|2024-08-29 17:35:10|600.25|592.25|600.8|592.8|600.8|592.8|600.25|592.25|4
1724952920000|2024-08-29 17:35:20|600.9|592.9|600.65|592.65|600.9|592.9|600.55|592.55|10
1724952930000|2024-08-29 17:35:30|600.7|592.7|600.8|592.8|600.8|592.8|600.7|592.7|3
1724952940000|2024-08-29 17:35:40|601.05|593.05|601.25|593.25|601.25|593.25|601.05|593.05|4
1724952950000|2024-08-29 17:35:50|601.3|593.3|601.85|593.85|601.85|593.85|601.3|593.3|7
1724952960000|2024-08-29 17:36:00|601.75|593.75|601.75|593.75|601.85|593.85|601.75|593.75|3
1724952970000|2024-08-29 17:36:10|601.85|593.85|602.25|594.25|602.25|594.25|601.85|593.85|6
1724952980000|2024-08-29 17:36:20|602.05|594.05|602.15|594.15|602.15|594.15|602.05|594.05|3
1724952990000|2024-08-29 17:36:30|602.2|594.2|602.35|594.35|602.35|594.35|602.2|594.2|3
1724953000000|2024-08-29 17:36:40|602.25|594.25|602.25|594.25|602.25|594.25|602.25|594.25|1
1724953020000|2024-08-29 17:37:00|602.35|594.35|602.35|594.35|602.35|594.35|602.35|594.35|1
1724953030000|2024-08-29 17:37:10|602.45|594.45|602.75|594.75|602.75|594.75|602.45|594.45|3
1724953040000|2024-08-29 17:37:20|602.7|594.7|602.85|594.85|602.85|594.85|602.6|594.6|5
1724953050000|2024-08-29 17:37:30|602.95|594.95|603.5|595.5|603.5|595.5|602.95|594.95|7
1724953060000|2024-08-29 17:37:40|603.75|595.75|603.85|595.85|603.85|595.85|603.7|595.7|3
1724953080000|2024-08-29 17:38:00|603.9|595.9|603.75|595.75|603.9|595.9|603.55|595.55|10
1724953090000|2024-08-29 17:38:10|603.8|595.8|604.05|596.05|604.05|596.05|603.8|595.8|5
1724953100000|2024-08-29 17:38:20|604|596|603.4|595.4|604|596|603.4|595.4|8
1724953110000|2024-08-29 17:38:30|603.25|595.25|602.95|594.95|603.25|595.25|602.95|594.95|3
1724953120000|2024-08-29 17:38:40|602.8|594.8|602.6|594.6|602.8|594.8|602.55|594.55|3
1724953130000|2024-08-29 17:38:50|602.5|594.5|602.4|594.4|602.5|594.5|602.4|594.4|2
1724953140000|2024-08-29 17:39:00|602.35|594.35|602.25|594.25|602.35|594.35|602.25|594.25|3
1724953150000|2024-08-29 17:39:10|602.2|594.2|602.2|594.2|602.2|594.2|602.2|594.2|1
1724953160000|2024-08-29 17:39:20|602.05|594.05|602.15|594.15|602.15|594.15|602.05|594.05|2
1724953170000|2024-08-29 17:39:30|602.2|594.2|602.15|594.15|602.2|594.2|602.15|594.15|2
1724953180000|2024-08-29 17:39:40|602.1|594.1|601.95|593.95|602.1|594.1|601.95|593.95|3
1724953190000|2024-08-29 17:39:50|601.9|593.9|601.7|593.7|601.9|593.9|601.7|593.7|3
1724953200000|2024-08-29 17:40:00|601.9|593.9|601.95|593.95|601.95|593.95|601.9|593.9|2
1724953210000|2024-08-29 17:40:10|601.8|593.8|601.6|593.6|601.8|593.8|601.6|593.6|5
1724953220000|2024-08-29 17:40:20|601.55|593.55|601.65|593.65|601.65|593.65|601.55|593.55|3
1724953230000|2024-08-29 17:40:30|601.75|593.75|601.75|593.75|601.75|593.75|601.75|593.75|1
1724953240000|2024-08-29 17:40:40|601.95|593.95|601.85|593.85|601.95|593.95|601.85|593.85|3
1724953250000|2024-08-29 17:40:50|601.9|593.9|601.9|593.9|601.9|593.9|601.9|593.9|1
1724953260000|2024-08-29 17:41:00|601.85|593.85|601.65|593.65|601.85|593.85|601.45|593.45|8
1724953270000|2024-08-29 17:41:10|601.6|593.6|601.45|593.45|601.6|593.6|601.45|593.45|4
1724953280000|2024-08-29 17:41:20|601.5|593.5|601.75|593.75|601.75|593.75|601.5|593.5|3
1724953290000|2024-08-29 17:41:30|601.7|593.7|601.55|593.55|601.7|593.7|601.55|593.55|3
1724953300000|2024-08-29 17:41:40|601.5|593.5|601.5|593.5|601.5|593.5|601.5|593.5|1
1724953310000|2024-08-29 17:41:50|601.65|593.65|601.65|593.65|601.65|593.65|601.65|593.65|1
1724953320000|2024-08-29 17:42:00|601.75|593.75|601.55|593.55|601.75|593.75|601.55|593.55|3
1724953330000|2024-08-29 17:42:10|601.5|593.5|601.35|593.35|601.5|593.5|601.35|593.35|4
1724953340000|2024-08-29 17:42:20|601.75|593.75|601.75|593.75|601.75|593.75|601.75|593.75|1
1724953350000|2024-08-29 17:42:30|602|594|602|594|602.05|594.05|602|594|3
1724953360000|2024-08-29 17:42:40|602.05|594.05|602.45|594.45|602.55|594.55|602.05|594.05|6
1724953380000|2024-08-29 17:43:00|602.65|594.65|602.75|594.75|602.75|594.75|602.55|594.55|9
1724953390000|2024-08-29 17:43:10|602.6|594.6|602.75|594.75|602.85|594.85|602.6|594.6|7
1724953400000|2024-08-29 17:43:20|602.85|594.85|602.7|594.7|602.9|594.9|602.7|594.7|9
1724953410000|2024-08-29 17:43:30|602.75|594.75|602.85|594.85|602.85|594.85|602.75|594.75|3
1724953420000|2024-08-29 17:43:40|602.8|594.8|602.8|594.8|602.8|594.8|602.8|594.8|1
1724953430000|2024-08-29 17:43:50|602.85|594.85|603.45|595.45|603.45|595.45|602.85|594.85|10
1724953440000|2024-08-29 17:44:00|603.4|595.4|603.35|595.35|603.4|595.4|603.35|595.35|2
1724953450000|2024-08-29 17:44:10|603.2|595.2|602.95|594.95|603.2|595.2|602.95|594.95|3
1724953460000|2024-08-29 17:44:20|602.9|594.9|602.9|594.9|602.9|594.9|602.9|594.9|1
1724953470000|2024-08-29 17:44:30|602.95|594.95|602.9|594.9|603.1|595.1|602.9|594.9|7
1724953480000|2024-08-29 17:44:40|602.8|594.8|602.95|594.95|602.95|594.95|602.7|594.7|7
1724953490000|2024-08-29 17:44:50|603|595|603.45|595.45|603.45|595.45|603|595|6
1724953500000|2024-08-29 17:45:00|603.4|595.4|602.65|594.65|603.4|595.4|602.65|594.65|11
1724953510000|2024-08-29 17:45:10|602.6|594.6|602.15|594.15|602.6|594.6|602.15|594.15|6
1724953520000|2024-08-29 17:45:20|602.25|594.25|602.15|594.15|602.25|594.25|602.15|594.15|2
1724953530000|2024-08-29 17:45:30|602.1|594.1|602.15|594.15|602.15|594.15|602.05|594.05|4
1724953540000|2024-08-29 17:45:40|602.05|594.05|601.85|593.85|602.05|594.05|601.85|593.85|2
1724953550000|2024-08-29 17:45:50|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1724953560000|2024-08-29 17:46:00|601.9|593.9|601.8|593.8|601.9|593.9|601.8|593.8|2
1724953570000|2024-08-29 17:46:10|601.7|593.7|601.65|593.65|601.7|593.7|601.55|593.55|5
1724953590000|2024-08-29 17:46:30|601.7|593.7|601.85|593.85|601.85|593.85|601.7|593.7|4
1724953600000|2024-08-29 17:46:40|601.95|593.95|601.9|593.9|601.95|593.95|601.9|593.9|2
1724953610000|2024-08-29 17:46:50|601.85|593.85|601.85|593.85|601.9|593.9|601.85|593.85|3
1724953620000|2024-08-29 17:47:00|601.8|593.8|601.5|593.5|601.8|593.8|601.5|593.5|6
1724953640000|2024-08-29 17:47:20|601.3|593.3|601.3|593.3|601.3|593.3|601.1|593.1|5
1724953650000|2024-08-29 17:47:30|601.35|593.35|601.4|593.4|601.4|593.4|601.3|593.3|4
1724953660000|2024-08-29 17:47:40|601.5|593.5|601.6|593.6|601.6|593.6|601.5|593.5|3
1724953670000|2024-08-29 17:47:50|601.55|593.55|601.35|593.35|601.55|593.55|601.35|593.35|4
1724953680000|2024-08-29 17:48:00|601.3|593.3|601.2|593.2|601.3|593.3|601.15|593.15|5
1724953690000|2024-08-29 17:48:10|601.15|593.15|600.95|592.95|601.15|593.15|600.95|592.95|3
1724953700000|2024-08-29 17:48:20|600.9|592.9|600.7|592.7|600.9|592.9|600.7|592.7|5
1724953710000|2024-08-29 17:48:30|600.65|592.65|600.55|592.55|600.65|592.65|600.55|592.55|3
1724953720000|2024-08-29 17:48:40|600.45|592.45|600.25|592.25|600.5|592.5|600.2|592.2|6
1724953740000|2024-08-29 17:49:00|600.2|592.2|600.5|592.5|600.5|592.5|600.2|592.2|5
1724953750000|2024-08-29 17:49:10|600.6|592.6|600.75|592.75|600.9|592.9|600.6|592.6|7
1724953760000|2024-08-29 17:49:20|600.85|592.85|600.65|592.65|600.9|592.9|600.65|592.65|4
1724953770000|2024-08-29 17:49:30|600.6|592.6|600.55|592.55|600.6|592.6|600.3|592.3|8
1724953780000|2024-08-29 17:49:40|600.65|592.65|600.65|592.65|600.65|592.65|600.65|592.65|1
1724953790000|2024-08-29 17:49:50|600.7|592.7|600.85|592.85|600.85|592.85|600.7|592.7|4
1724953800000|2024-08-29 17:50:00|600.95|592.95|600.85|592.85|601.1|593.1|600.85|592.85|7
1724953810000|2024-08-29 17:50:10|600.9|592.9|600.75|592.75|600.95|592.95|600.7|592.7|9
1724953820000|2024-08-29 17:50:20|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1724953830000|2024-08-29 17:50:30|600.6|592.6|600.7|592.7|600.75|592.75|600.6|592.6|5
1724953840000|2024-08-29 17:50:40|600.75|592.75|600.95|592.95|600.95|592.95|600.75|592.75|4
1724953850000|2024-08-29 17:50:50|600.9|592.9|600.8|592.8|600.9|592.9|600.8|592.8|3
1724953860000|2024-08-29 17:51:00|600.9|592.9|601|593|601.25|593.25|600.9|592.9|8
1724953870000|2024-08-29 17:51:10|600.85|592.85|600.85|592.85|600.85|592.85|600.8|592.8|3
1724953890000|2024-08-29 17:51:30|600.75|592.75|601.15|593.15|601.15|593.15|600.75|592.75|6
1724953900000|2024-08-29 17:51:40|601.1|593.1|601.1|593.1|601.1|593.1|601.1|593.1|1
1724953910000|2024-08-29 17:51:50|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1724953920000|2024-08-29 17:52:00|600.9|592.9|600.75|592.75|600.9|592.9|600.75|592.75|4
1724953930000|2024-08-29 17:52:10|600.85|592.85|600.85|592.85|600.85|592.85|600.85|592.85|1
1724953940000|2024-08-29 17:52:20|600.75|592.75|600.65|592.65|600.75|592.75|600.65|592.65|4
1724953950000|2024-08-29 17:52:30|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1724953960000|2024-08-29 17:52:40|600.65|592.65|600.6|592.6|600.65|592.65|600.6|592.6|2
1724953970000|2024-08-29 17:52:50|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1724953980000|2024-08-29 17:53:00|600.65|592.65|600.85|592.85|600.85|592.85|600.65|592.65|4
1724953990000|2024-08-29 17:53:10|600.95|592.95|601|593|601|593|600.95|592.95|2
1724954000000|2024-08-29 17:53:20|601.05|593.05|601.1|593.1|601.1|593.1|601.05|593.05|4
1724954010000|2024-08-29 17:53:30|601.15|593.15|601.05|593.05|601.15|593.15|601.05|593.05|2
1724954030000|2024-08-29 17:53:50|601.1|593.1|601.25|593.25|601.25|593.25|601.1|593.1|4
1724954040000|2024-08-29 17:54:00|601.3|593.3|601.15|593.15|601.45|593.45|601.15|593.15|5
1724954050000|2024-08-29 17:54:10|601.1|593.1|601.05|593.05|601.1|593.1|601.05|593.05|2
1724954070000|2024-08-29 17:54:30|601|593|601|593|601|593|601|593|1
1724954080000|2024-08-29 17:54:40|601.1|593.1|601.15|593.15|601.15|593.15|601.1|593.1|2
1724954090000|2024-08-29 17:54:50|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1724954100000|2024-08-29 17:55:00|601.15|593.15|600.95|592.95|601.15|593.15|600.95|592.95|2
1724954110000|2024-08-29 17:55:10|601|593|600.85|592.85|601.05|593.05|600.85|592.85|5
1724954120000|2024-08-29 17:55:20|600.95|592.95|600.8|592.8|600.95|592.95|600.8|592.8|3
1724954130000|2024-08-29 17:55:30|600.75|592.75|600.65|592.65|600.75|592.75|600.65|592.65|3
1724954140000|2024-08-29 17:55:40|600.55|592.55|600.55|592.55|600.6|592.6|600.55|592.55|3
1724954170000|2024-08-29 17:56:10|600.6|592.6|600.8|592.8|600.85|592.85|600.6|592.6|5
1724954180000|2024-08-29 17:56:20|600.85|592.85|601.05|593.05|601.05|593.05|600.85|592.85|6
1724954190000|2024-08-29 17:56:30|601.1|593.1|600.95|592.95|601.1|593.1|600.95|592.95|3
1724954200000|2024-08-29 17:56:40|600.85|592.85|600.95|592.95|600.95|592.95|600.85|592.85|2
1724954210000|2024-08-29 17:56:50|600.85|592.85|600.65|592.65|600.85|592.85|600.6|592.6|6
1724954220000|2024-08-29 17:57:00|600.7|592.7|601.05|593.05|601.05|593.05|600.6|592.6|7
1724954230000|2024-08-29 17:57:10|601|593|600.9|592.9|601|593|600.9|592.9|3
1724954240000|2024-08-29 17:57:20|600.85|592.85|600.8|592.8|600.85|592.85|600.8|592.8|2
1724954250000|2024-08-29 17:57:30|600.85|592.85|600.8|592.8|600.95|592.95|600.8|592.8|5
1724954270000|2024-08-29 17:57:50|600.6|592.6|600.55|592.55|600.6|592.6|600.55|592.55|2
1724954280000|2024-08-29 17:58:00|600.6|592.6|600.5|592.5|600.6|592.6|600.5|592.5|3
1724954290000|2024-08-29 17:58:10|600.6|592.6|600.7|592.7|600.7|592.7|600.6|592.6|3
1724954300000|2024-08-29 17:58:20|600.75|592.75|600.7|592.7|600.8|592.8|600.7|592.7|4
1724954310000|2024-08-29 17:58:30|600.75|592.75|600.8|592.8|600.8|592.8|600.75|592.75|2
1724954320000|2024-08-29 17:58:40|600.75|592.75|600.6|592.6|600.75|592.75|600.5|592.5|7
1724954340000|2024-08-29 17:59:00|600.65|592.65|600.85|592.85|600.85|592.85|600.65|592.65|5
1724954360000|2024-08-29 17:59:20|601|593|601.1|593.1|601.1|593.1|601|593|3
1724954370000|2024-08-29 17:59:30|601.15|593.15|601|593|601.15|593.15|601|593|4
1724954380000|2024-08-29 17:59:40|601.05|593.05|601.1|593.1|601.1|593.1|601.05|593.05|2
1724954390000|2024-08-29 17:59:50|601.15|593.15|601.1|593.1|601.15|593.15|601.1|593.1|2
1724954400000|2024-08-29 18:00:00|601.05|593.05|601.05|593.05|601.05|593.05|600.85|592.85|8
1724954410000|2024-08-29 18:00:10|600.9|592.9|600.6|592.6|600.9|592.9|600.6|592.6|4
1724954420000|2024-08-29 18:00:20|600.5|592.5|600.55|592.55|600.6|592.6|600.5|592.5|4
1724954430000|2024-08-29 18:00:30|600.65|592.65|600.8|592.8|600.8|592.8|600.65|592.65|3
1724954440000|2024-08-29 18:00:40|600.75|592.75|600.55|592.55|600.75|592.75|600.5|592.5|5
1724954450000|2024-08-29 18:00:50|600.5|592.5|600.2|592.2|600.5|592.5|600.2|592.2|5
1724954460000|2024-08-29 18:01:00|600.25|592.25|600.35|592.35|600.35|592.35|600.2|592.2|3
1724954470000|2024-08-29 18:01:10|600.3|592.3|600.25|592.25|600.3|592.3|600.15|592.15|9
1724954480000|2024-08-29 18:01:20|600.15|592.15|600.25|592.25|600.25|592.25|600.1|592.1|6
1724954490000|2024-08-29 18:01:30|600.2|592.2|600.2|592.2|600.2|592.2|600.2|592.2|1
1724954500000|2024-08-29 18:01:40|600.15|592.15|599.85|591.85|600.15|592.15|599.85|591.85|5
1724954510000|2024-08-29 18:01:50|599.8|591.8|599.7|591.7|599.8|591.8|599.7|591.7|2
1724954520000|2024-08-29 18:02:00|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|2
1724954530000|2024-08-29 18:02:10|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|2
1724954540000|2024-08-29 18:02:20|599.6|591.6|599.3|591.3|599.65|591.65|599.3|591.3|7
1724954550000|2024-08-29 18:02:30|599.35|591.35|599.5|591.5|599.65|591.65|599.3|591.3|10
1724954560000|2024-08-29 18:02:40|599.6|591.6|599.7|591.7|599.7|591.7|599.5|591.5|6
1724954570000|2024-08-29 18:02:50|599.75|591.75|599.85|591.85|599.85|591.85|599.75|591.75|3
1724954580000|2024-08-29 18:03:00|599.8|591.8|599.85|591.85|600|592|599.8|591.8|7
1724954590000|2024-08-29 18:03:10|599.75|591.75|599.75|591.75|599.8|591.8|599.75|591.75|3
1724954600000|2024-08-29 18:03:20|599.7|591.7|599.6|591.6|599.7|591.7|599.6|591.6|5
1724954610000|2024-08-29 18:03:30|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724954620000|2024-08-29 18:03:40|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724954630000|2024-08-29 18:03:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724954640000|2024-08-29 18:04:00|599.45|591.45|599.8|591.8|599.8|591.8|599.45|591.45|6
1724954650000|2024-08-29 18:04:10|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1724954660000|2024-08-29 18:04:20|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1724954670000|2024-08-29 18:04:30|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1724954690000|2024-08-29 18:04:50|599.75|591.75|600.05|592.05|600.05|592.05|599.75|591.75|4
1724954700000|2024-08-29 18:05:00|600.1|592.1|599.75|591.75|600.1|592.1|599.7|591.7|8
1724954710000|2024-08-29 18:05:10|599.7|591.7|599.55|591.55|599.7|591.7|599.55|591.55|5
1724954720000|2024-08-29 18:05:20|599.5|591.5|599.4|591.4|599.5|591.5|599.4|591.4|3
1724954730000|2024-08-29 18:05:30|599.15|591.15|599.2|591.2|599.2|591.2|599.15|591.15|2
1724954740000|2024-08-29 18:05:40|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1724954750000|2024-08-29 18:05:50|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1724954770000|2024-08-29 18:06:10|599.15|591.15|598.9|590.9|599.15|591.15|598.9|590.9|4
1724954790000|2024-08-29 18:06:30|598.95|590.95|598.75|590.75|598.95|590.95|598.75|590.75|5
1724954800000|2024-08-29 18:06:40|598.65|590.65|598.4|590.4|598.65|590.65|598.4|590.4|3
1724954810000|2024-08-29 18:06:50|598.35|590.35|598.65|590.65|598.65|590.65|598.35|590.35|5
1724954820000|2024-08-29 18:07:00|598.6|590.6|598.25|590.25|598.6|590.6|598.25|590.25|6
1724954830000|2024-08-29 18:07:10|598|590|598.15|590.15|598.15|590.15|598|590|3
1724954840000|2024-08-29 18:07:20|598.2|590.2|598.3|590.3|598.4|590.4|598.2|590.2|5
1724954850000|2024-08-29 18:07:30|598.2|590.2|598.15|590.15|598.2|590.2|598.15|590.15|2
1724954860000|2024-08-29 18:07:40|598.1|590.1|598.05|590.05|598.1|590.1|598.05|590.05|2
1724954870000|2024-08-29 18:07:50|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724954880000|2024-08-29 18:08:00|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1724954890000|2024-08-29 18:08:10|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1724954910000|2024-08-29 18:08:30|597.6|589.6|597.65|589.65|597.65|589.65|597.5|589.5|4
1724954920000|2024-08-29 18:08:40|597.7|589.7|598|590|598|590|597.7|589.7|4
1724954930000|2024-08-29 18:08:50|597.95|589.95|597.4|589.4|597.95|589.95|597.4|589.4|5
1724954940000|2024-08-29 18:09:00|597.35|589.35|597|589|597.35|589.35|596.9|588.9|9
1724954950000|2024-08-29 18:09:10|596.95|588.95|596.25|588.25|596.95|588.95|596.25|588.25|10
1724954960000|2024-08-29 18:09:20|596.2|588.2|595.45|587.45|596.2|588.2|595.45|587.45|10
1724954970000|2024-08-29 18:09:30|595.35|587.35|595.2|587.2|595.45|587.45|595.15|587.15|7
1724954980000|2024-08-29 18:09:40|595.25|587.25|595.25|587.25|595.35|587.35|594.8|586.8|12
1724954990000|2024-08-29 18:09:50|595.3|587.3|595.3|587.3|595.3|587.3|595.2|587.2|7
1724955000000|2024-08-29 18:10:00|595.35|587.35|594.9|586.9|595.45|587.45|594.85|586.85|7
1724955010000|2024-08-29 18:10:10|594.85|586.85|593.75|585.75|594.85|586.85|593.6|585.6|17
1724955020000|2024-08-29 18:10:20|593.8|585.8|593.25|585.25|594|586|592.95|584.95|17
1724955030000|2024-08-29 18:10:30|593.3|585.3|593.35|585.35|593.8|585.8|593.3|585.3|15
1724955040000|2024-08-29 18:10:40|593.3|585.3|592.25|584.25|593.3|585.3|592.1|584.1|12
1724955050000|2024-08-29 18:10:50|592.15|584.15|591.85|583.85|592.15|584.15|591.65|583.65|12
1724955060000|2024-08-29 18:11:00|591.8|583.8|592.3|584.3|592.35|584.35|591.75|583.75|21
1724955070000|2024-08-29 18:11:10|592.25|584.25|592.3|584.3|592.3|584.3|591.75|583.75|19
1724955080000|2024-08-29 18:11:20|592.35|584.35|592.4|584.4|592.45|584.45|592.1|584.1|12
1724955090000|2024-08-29 18:11:30|592.35|584.35|591.9|583.9|592.35|584.35|591.7|583.7|16
1724955100000|2024-08-29 18:11:40|591.95|583.95|592.5|584.5|592.5|584.5|591.95|583.95|12
1724955110000|2024-08-29 18:11:50|592.6|584.6|592.85|584.85|592.85|584.85|592.6|584.6|4
1724955120000|2024-08-29 18:12:00|592.95|584.95|593.9|585.9|593.9|585.9|592.95|584.95|20
1724955130000|2024-08-29 18:12:10|593.95|585.95|594.15|586.15|594.55|586.55|593.95|585.95|15
1724955140000|2024-08-29 18:12:20|594.1|586.1|594.55|586.55|594.55|586.55|594.1|586.1|8
1724955150000|2024-08-29 18:12:30|594.5|586.5|594.3|586.3|594.5|586.5|594.3|586.3|12
1724955160000|2024-08-29 18:12:40|594.2|586.2|594.35|586.35|594.35|586.35|594.2|586.2|3
1724955170000|2024-08-29 18:12:50|594.4|586.4|594|586|594.5|586.5|594|586|10
1724955180000|2024-08-29 18:13:00|594.05|586.05|593.75|585.75|594.2|586.2|593.15|585.15|23
1724955190000|2024-08-29 18:13:10|593.7|585.7|593.65|585.65|594.1|586.1|593.65|585.65|15
1724955200000|2024-08-29 18:13:20|593.6|585.6|593.4|585.4|593.6|585.6|593.3|585.3|5
1724955210000|2024-08-29 18:13:30|593.35|585.35|593.3|585.3|593.35|585.35|593.3|585.3|2
1724955220000|2024-08-29 18:13:40|593.35|585.35|593.45|585.45|593.7|585.7|593.35|585.35|10
1724955230000|2024-08-29 18:13:50|593.4|585.4|593.55|585.55|593.55|585.55|593.4|585.4|4
1724955240000|2024-08-29 18:14:00|593.6|585.6|593.9|585.9|593.95|585.95|593.6|585.6|7
1724955250000|2024-08-29 18:14:10|593.85|585.85|593.6|585.6|593.9|585.9|593.6|585.6|17
1724955260000|2024-08-29 18:14:20|593.65|585.65|593.4|585.4|593.65|585.65|593.4|585.4|6
1724955270000|2024-08-29 18:14:30|593.45|585.45|593.3|585.3|593.5|585.5|593.25|585.25|12
1724955280000|2024-08-29 18:14:40|593.25|585.25|593.3|585.3|593.4|585.4|593.2|585.2|8
1724955290000|2024-08-29 18:14:50|593.35|585.35|593.65|585.65|593.65|585.65|593.3|585.3|8
1724955300000|2024-08-29 18:15:00|593.6|585.6|593.35|585.35|593.6|585.6|593.35|585.35|5
1724955310000|2024-08-29 18:15:10|593.25|585.25|593.25|585.25|593.3|585.3|593.1|585.1|12
1724955320000|2024-08-29 18:15:20|593.3|585.3|592.35|584.35|593.35|585.35|592.35|584.35|17
1724955330000|2024-08-29 18:15:30|592|584|590.3|582.3|592|584|590.3|582.3|20
1724955340000|2024-08-29 18:15:40|590.35|582.35|590.6|582.6|591|583|590.3|582.3|15
1724955350000|2024-08-29 18:15:50|590.65|582.65|590.75|582.75|590.75|582.75|590.3|582.3|19
1724955360000|2024-08-29 18:16:00|590.85|582.85|591.05|583.05|591.05|583.05|590.6|582.6|14
1724955370000|2024-08-29 18:16:10|591.1|583.1|590.65|582.65|591.45|583.45|590.65|582.65|25
1724955380000|2024-08-29 18:16:20|590.5|582.5|590.5|582.5|590.55|582.55|590.3|582.3|12
1724955390000|2024-08-29 18:16:30|590.55|582.55|590.8|582.8|590.85|582.85|590.55|582.55|11
1724955400000|2024-08-29 18:16:40|590.65|582.65|590.7|582.7|590.7|582.7|590.45|582.45|15
1724955410000|2024-08-29 18:16:50|590.8|582.8|591.2|583.2|591.25|583.25|590.8|582.8|11
1724955420000|2024-08-29 18:17:00|591.1|583.1|591.4|583.4|591.4|583.4|590.85|582.85|16
1724955430000|2024-08-29 18:17:10|591.2|583.2|591.1|583.1|591.4|583.4|591.05|583.05|13
1724955440000|2024-08-29 18:17:20|591.05|583.05|591.25|583.25|591.3|583.3|590.65|582.65|15
1724955450000|2024-08-29 18:17:30|591.3|583.3|591.95|583.95|591.95|583.95|591.3|583.3|5
1724955460000|2024-08-29 18:17:40|592|584|591.4|583.4|592|584|591.2|583.2|15
1724955480000|2024-08-29 18:18:00|591.25|583.25|590.55|582.55|591.25|583.25|590.55|582.55|17
1724955490000|2024-08-29 18:18:10|590.6|582.6|589.9|581.9|590.75|582.75|589.75|581.75|17
1724955500000|2024-08-29 18:18:20|589.95|581.95|590.6|582.6|590.6|582.6|589.95|581.95|16
1724955510000|2024-08-29 18:18:30|590.65|582.65|590.6|582.6|590.75|582.75|590.55|582.55|13
1724955520000|2024-08-29 18:18:40|590.55|582.55|590.25|582.25|590.55|582.55|590|582|22
1724955530000|2024-08-29 18:18:50|590.45|582.45|590.6|582.6|590.65|582.65|590.45|582.45|7
1724955540000|2024-08-29 18:19:00|590.55|582.55|590.4|582.4|590.75|582.75|590.25|582.25|15
1724955550000|2024-08-29 18:19:10|590.5|582.5|590.65|582.65|590.75|582.75|590.45|582.45|15
1724955560000|2024-08-29 18:19:20|590.6|582.6|590.3|582.3|590.6|582.6|590.2|582.2|9
1724955570000|2024-08-29 18:19:30|590.25|582.25|589.75|581.75|590.25|582.25|589.7|581.7|16
1724955580000|2024-08-29 18:19:40|589.7|581.7|589.2|581.2|589.9|581.9|589.2|581.2|12
1724955590000|2024-08-29 18:19:50|589.25|581.25|589.5|581.5|589.5|581.5|589.25|581.25|12
1724955600000|2024-08-29 18:20:00|589.4|581.4|589.2|581.2|589.4|581.4|588.7|580.7|13
1724955610000|2024-08-29 18:20:10|589.3|581.3|589.15|581.15|589.3|581.3|589.1|581.1|8
1724955620000|2024-08-29 18:20:20|589.25|581.25|589.8|581.8|589.8|581.8|589.25|581.25|12
1724955630000|2024-08-29 18:20:30|589.75|581.75|589.45|581.45|589.75|581.75|589.45|581.45|11
1724955640000|2024-08-29 18:20:40|589.4|581.4|589|581|589.6|581.6|589|581|11
1724955650000|2024-08-29 18:20:50|589.05|581.05|589.3|581.3|589.3|581.3|589.05|581.05|12
1724955660000|2024-08-29 18:21:00|589.4|581.4|589.8|581.8|589.85|581.85|589.35|581.35|11
1724955670000|2024-08-29 18:21:10|589.85|581.85|590.1|582.1|590.1|582.1|589.8|581.8|9
1724955680000|2024-08-29 18:21:20|590.15|582.15|589.85|581.85|590.25|582.25|589.6|581.6|19
1724955690000|2024-08-29 18:21:30|589.9|581.9|590.05|582.05|590.05|582.05|589.7|581.7|10
1724955700000|2024-08-29 18:21:40|590.15|582.15|590.05|582.05|590.15|582.15|590|582|6
1724955710000|2024-08-29 18:21:50|590.1|582.1|590.15|582.15|590.15|582.15|590.1|582.1|2
1724955720000|2024-08-29 18:22:00|590.05|582.05|590.3|582.3|590.3|582.3|590|582|6
1724955730000|2024-08-29 18:22:10|590.4|582.4|590.5|582.5|590.5|582.5|590.4|582.4|6
1724955740000|2024-08-29 18:22:20|590.55|582.55|590.4|582.4|590.65|582.65|590.4|582.4|7
1724955750000|2024-08-29 18:22:30|590.45|582.45|590.2|582.2|590.6|582.6|590.2|582.2|12
1724955760000|2024-08-29 18:22:40|590.25|582.25|590.55|582.55|590.55|582.55|590.25|582.25|8
1724955770000|2024-08-29 18:22:50|590.6|582.6|590.7|582.7|590.9|582.9|590.6|582.6|6
1724955780000|2024-08-29 18:23:00|590.65|582.65|591|583|591|583|590.5|582.5|11
1724955790000|2024-08-29 18:23:10|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1724955800000|2024-08-29 18:23:20|591.2|583.2|590.95|582.95|591.2|583.2|590.9|582.9|9
1724955810000|2024-08-29 18:23:30|590.9|582.9|591.3|583.3|591.35|583.35|590.9|582.9|9
1724955820000|2024-08-29 18:23:40|591.35|583.35|591.5|583.5|591.55|583.55|591.35|583.35|9
1724955830000|2024-08-29 18:23:50|591.45|583.45|591.3|583.3|591.45|583.45|591.3|583.3|4
1724955840000|2024-08-29 18:24:00|591.25|583.25|591.4|583.4|591.4|583.4|591.1|583.1|10
1724955850000|2024-08-29 18:24:10|591.45|583.45|592.05|584.05|592.05|584.05|591.45|583.45|8
1724955860000|2024-08-29 18:24:20|592.35|584.35|592.75|584.75|592.8|584.8|592.35|584.35|9
1724955870000|2024-08-29 18:24:30|592.7|584.7|592.35|584.35|592.7|584.7|592.25|584.25|11
1724955880000|2024-08-29 18:24:40|592.4|584.4|592.45|584.45|592.45|584.45|592.3|584.3|6
1724955890000|2024-08-29 18:24:50|592.5|584.5|592.3|584.3|592.6|584.6|592.3|584.3|6
1724955900000|2024-08-29 18:25:00|592.25|584.25|592.95|584.95|592.95|584.95|592.2|584.2|12
1724955910000|2024-08-29 18:25:10|592.9|584.9|592.75|584.75|592.95|584.95|592.75|584.75|6
1724955920000|2024-08-29 18:25:20|592.8|584.8|592.8|584.8|592.8|584.8|592.8|584.8|1
1724955930000|2024-08-29 18:25:30|592.75|584.75|592.25|584.25|592.75|584.75|592.25|584.25|9
1724955940000|2024-08-29 18:25:40|592.15|584.15|592.1|584.1|592.15|584.15|592.05|584.05|4
1724955950000|2024-08-29 18:25:50|592.05|584.05|592.3|584.3|592.3|584.3|592.05|584.05|6
1724955960000|2024-08-29 18:26:00|592.25|584.25|591.9|583.9|592.25|584.25|591.9|583.9|5
1724955970000|2024-08-29 18:26:10|591.95|583.95|592|584|592|584|591.85|583.85|8
1724955980000|2024-08-29 18:26:20|591.95|583.95|591.9|583.9|591.95|583.95|591.8|583.8|5
1724955990000|2024-08-29 18:26:30|591.95|583.95|592|584|592.1|584.1|591.95|583.95|5
1724956000000|2024-08-29 18:26:40|591.95|583.95|592.1|584.1|592.15|584.15|591.9|583.9|7
1724956010000|2024-08-29 18:26:50|592.05|584.05|592|584|592.15|584.15|592|584|8
1724956020000|2024-08-29 18:27:00|591.95|583.95|592.2|584.2|592.2|584.2|591.9|583.9|7
1724956040000|2024-08-29 18:27:20|592.1|584.1|591.95|583.95|592.1|584.1|591.9|583.9|5
1724956050000|2024-08-29 18:27:30|592|584|591.95|583.95|592|584|591.95|583.95|4
1724956060000|2024-08-29 18:27:40|591.85|583.85|591.4|583.4|591.85|583.85|591.4|583.4|8
1724956070000|2024-08-29 18:27:50|591.35|583.35|591.15|583.15|591.35|583.35|591.15|583.15|8
1724956080000|2024-08-29 18:28:00|591.1|583.1|590.3|582.3|591.1|583.1|590.3|582.3|18
1724956090000|2024-08-29 18:28:10|590.2|582.2|589.75|581.75|590.2|582.2|589.7|581.7|14
1724956100000|2024-08-29 18:28:20|589.7|581.7|589.25|581.25|589.7|581.7|589.1|581.1|16
1724956110000|2024-08-29 18:28:30|589.2|581.2|589.25|581.25|589.25|581.25|589.1|581.1|10
1724956120000|2024-08-29 18:28:40|589.4|581.4|589.9|581.9|589.9|581.9|589.4|581.4|6
1724956130000|2024-08-29 18:28:50|589.8|581.8|589.75|581.75|589.85|581.85|589.65|581.65|11
1724956140000|2024-08-29 18:29:00|589.65|581.65|589.45|581.45|589.7|581.7|589.4|581.4|10
1724956150000|2024-08-29 18:29:10|589.55|581.55|589.7|581.7|589.7|581.7|589.55|581.55|4
1724956160000|2024-08-29 18:29:20|589.75|581.75|590.2|582.2|590.2|582.2|589.75|581.75|8
1724956170000|2024-08-29 18:29:30|590.25|582.25|590.85|582.85|590.85|582.85|590.25|582.25|9
1724956180000|2024-08-29 18:29:40|590.9|582.9|590.65|582.65|590.9|582.9|590.6|582.6|7
1724956190000|2024-08-29 18:29:50|590.6|582.6|590.15|582.15|590.6|582.6|590.15|582.15|8
1724956200000|2024-08-29 18:30:00|590.1|582.1|589.3|581.3|590.1|582.1|589.3|581.3|17
1724956210000|2024-08-29 18:30:10|589.35|581.35|589.45|581.45|589.65|581.65|589.3|581.3|23
1724956220000|2024-08-29 18:30:20|589.5|581.5|589.15|581.15|589.75|581.75|589.15|581.15|20
1724956230000|2024-08-29 18:30:30|589.1|581.1|589.55|581.55|589.55|581.55|589|581|11
1724956240000|2024-08-29 18:30:40|589.6|581.6|589.6|581.6|589.65|581.65|589.5|581.5|8
1724956250000|2024-08-29 18:30:50|589.65|581.65|589.6|581.6|589.75|581.75|589.6|581.6|12
1724956260000|2024-08-29 18:31:00|589.55|581.55|589.55|581.55|589.6|581.6|589.3|581.3|11
1724956270000|2024-08-29 18:31:10|589.5|581.5|589.15|581.15|589.5|581.5|589.1|581.1|10
1724956280000|2024-08-29 18:31:20|589.2|581.2|589.4|581.4|589.4|581.4|589.2|581.2|5
1724956290000|2024-08-29 18:31:30|589.5|581.5|589.75|581.75|589.75|581.75|589.5|581.5|5
1724956300000|2024-08-29 18:31:40|589.8|581.8|589.2|581.2|589.95|581.95|589.2|581.2|16
1724956310000|2024-08-29 18:31:50|589.25|581.25|589.6|581.6|589.6|581.6|589.25|581.25|8
1724956320000|2024-08-29 18:32:00|589.65|581.65|589.8|581.8|589.85|581.85|589.65|581.65|10
1724956330000|2024-08-29 18:32:10|589.9|581.9|589.55|581.55|589.9|581.9|589.3|581.3|15
1724956340000|2024-08-29 18:32:20|589.6|581.6|590.55|582.55|590.55|582.55|589.6|581.6|14
1724956350000|2024-08-29 18:32:30|590.5|582.5|590.25|582.25|590.5|582.5|590.15|582.15|11
1724956360000|2024-08-29 18:32:40|590.2|582.2|590|582|590.2|582.2|589.85|581.85|15
1724956370000|2024-08-29 18:32:50|589.95|581.95|589.65|581.65|590.05|582.05|589.65|581.65|9
1724956380000|2024-08-29 18:33:00|589.6|581.6|589.65|581.65|589.65|581.65|589.3|581.3|9
1724956390000|2024-08-29 18:33:10|589.7|581.7|589.85|581.85|589.95|581.95|589.7|581.7|7
1724956400000|2024-08-29 18:33:20|589.9|581.9|589.9|581.9|590.05|582.05|589.9|581.9|9
1724956410000|2024-08-29 18:33:30|590.05|582.05|590.05|582.05|590.2|582.2|590|582|12
1724956420000|2024-08-29 18:33:40|590|582|589.95|581.95|590.1|582.1|589.9|581.9|11
1724956430000|2024-08-29 18:33:50|590|582|589.9|581.9|590.2|582.2|589.9|581.9|8
1724956440000|2024-08-29 18:34:00|590|582|589.25|581.25|590.05|582.05|589.2|581.2|13
1724956450000|2024-08-29 18:34:10|589.2|581.2|589.1|581.1|589.4|581.4|589.1|581.1|8
1724956460000|2024-08-29 18:34:20|589.2|581.2|589.3|581.3|589.3|581.3|589|581|11
1724956470000|2024-08-29 18:34:30|589.35|581.35|588.85|580.85|589.45|581.45|588.75|580.75|13
1724956480000|2024-08-29 18:34:40|588.8|580.8|588.35|580.35|588.85|580.85|588.35|580.35|9
1724956490000|2024-08-29 18:34:50|588.4|580.4|588.1|580.1|588.4|580.4|588.1|580.1|10
1724956500000|2024-08-29 18:35:00|588.15|580.15|588|580|588.25|580.25|588|580|13
1724956520000|2024-08-29 18:35:20|588.05|580.05|587.75|579.75|588.05|580.05|587.7|579.7|7
1724956530000|2024-08-29 18:35:30|587.7|579.7|587.75|579.75|587.75|579.75|587.6|579.6|12
1724956540000|2024-08-29 18:35:40|587.8|579.8|588.15|580.15|588.15|580.15|587.8|579.8|9
1724956550000|2024-08-29 18:35:50|588.3|580.3|588.35|580.35|588.35|580.35|588.3|580.3|2
1724956560000|2024-08-29 18:36:00|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1724956570000|2024-08-29 18:36:10|588.3|580.3|588.6|580.6|588.6|580.6|588.3|580.3|6
1724956580000|2024-08-29 18:36:20|588.55|580.55|588.35|580.35|588.55|580.55|588.3|580.3|5
1724956590000|2024-08-29 18:36:30|588.3|580.3|588.3|580.3|588.3|580.3|588.2|580.2|4
1724956600000|2024-08-29 18:36:40|588.25|580.25|587.65|579.65|588.25|580.25|587.6|579.6|9
1724956610000|2024-08-29 18:36:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724956620000|2024-08-29 18:37:00|587.5|579.5|585.4|577.4|587.5|579.5|585.4|577.4|21
1724956630000|2024-08-29 18:37:10|585.35|577.35|585.95|577.95|585.95|577.95|585.2|577.2|18
1724956640000|2024-08-29 18:37:20|585.9|577.9|586.5|578.5|586.6|578.6|585.75|577.75|13
1724956650000|2024-08-29 18:37:30|586.45|578.45|586.75|578.75|586.75|578.75|586.45|578.45|16
1724956660000|2024-08-29 18:37:40|586.8|578.8|586.55|578.55|586.8|578.8|586.25|578.25|17
1724956670000|2024-08-29 18:37:50|586.6|578.6|586.75|578.75|586.8|578.8|586.6|578.6|5
1724956680000|2024-08-29 18:38:00|586.7|578.7|585.8|577.8|586.75|578.75|585.8|577.8|15
1724956690000|2024-08-29 18:38:10|585.75|577.75|585.15|577.15|585.8|577.8|585.15|577.15|12
1724956700000|2024-08-29 18:38:20|585.1|577.1|585|577|585.25|577.25|584.95|576.95|11
1724956710000|2024-08-29 18:38:30|585.05|577.05|585.7|577.7|585.75|577.75|585.05|577.05|12
1724956720000|2024-08-29 18:38:40|585.75|577.75|585.9|577.9|585.9|577.9|585.6|577.6|10
1724956730000|2024-08-29 18:38:50|585.85|577.85|585.6|577.6|585.85|577.85|585.5|577.5|6
1724956740000|2024-08-29 18:39:00|585.75|577.75|586.4|578.4|586.4|578.4|585.75|577.75|11
1724956750000|2024-08-29 18:39:10|586.35|578.35|585.9|577.9|586.35|578.35|585.65|577.65|18
1724956760000|2024-08-29 18:39:20|585.95|577.95|586.35|578.35|586.55|578.55|585.95|577.95|18
1724956770000|2024-08-29 18:39:30|586.3|578.3|586.05|578.05|586.3|578.3|586|578|7
1724956780000|2024-08-29 18:39:40|586.1|578.1|585.85|577.85|586.2|578.2|585.65|577.65|12
1724956790000|2024-08-29 18:39:50|585.9|577.9|586.1|578.1|586.15|578.15|585.9|577.9|10
1724956800000|2024-08-29 18:40:00|586.05|578.05|586.25|578.25|586.65|578.65|586.05|578.05|14
1724956810000|2024-08-29 18:40:10|586.2|578.2|586.45|578.45|586.45|578.45|586.1|578.1|14
1724956820000|2024-08-29 18:40:20|586.6|578.6|586.7|578.7|586.75|578.75|586.6|578.6|4
1724956830000|2024-08-29 18:40:30|586.75|578.75|586.65|578.65|587.05|579.05|586.65|578.65|9
1724956840000|2024-08-29 18:40:40|586.6|578.6|586.55|578.55|586.6|578.6|586.3|578.3|6
1724956850000|2024-08-29 18:40:50|586.5|578.5|586.05|578.05|586.6|578.6|586.05|578.05|15
1724956860000|2024-08-29 18:41:00|586.15|578.15|586.35|578.35|586.45|578.45|586.05|578.05|11
1724956870000|2024-08-29 18:41:10|586.4|578.4|586.15|578.15|586.5|578.5|586.05|578.05|11
1724956880000|2024-08-29 18:41:20|586.2|578.2|586.05|578.05|586.35|578.35|586|578|12
1724956890000|2024-08-29 18:41:30|586.1|578.1|586|578|586.15|578.15|586|578|7
1724956900000|2024-08-29 18:41:40|585.95|577.95|585.9|577.9|585.95|577.95|585.5|577.5|17
1724956910000|2024-08-29 18:41:50|585.85|577.85|586|578|586|578|585.65|577.65|9
1724956920000|2024-08-29 18:42:00|585.95|577.95|585.8|577.8|586|578|585.8|577.8|9
1724956930000|2024-08-29 18:42:10|585.85|577.85|586.45|578.45|586.5|578.5|585.85|577.85|15
1724956940000|2024-08-29 18:42:20|586.35|578.35|586.15|578.15|586.4|578.4|586.15|578.15|7
1724956950000|2024-08-29 18:42:30|585.95|577.95|586.2|578.2|586.2|578.2|585.85|577.85|10
1724956960000|2024-08-29 18:42:40|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1724956970000|2024-08-29 18:42:50|586.35|578.35|586.45|578.45|586.45|578.45|586.35|578.35|3
1724956980000|2024-08-29 18:43:00|586.4|578.4|585.2|577.2|586.4|578.4|585.2|577.2|13
1724956990000|2024-08-29 18:43:10|585.1|577.1|585.25|577.25|585.3|577.3|585|577|11
1724957000000|2024-08-29 18:43:20|585.2|577.2|584.75|576.75|585.2|577.2|584.75|576.75|8
1724957010000|2024-08-29 18:43:30|584.8|576.8|585.1|577.1|585.1|577.1|584.8|576.8|6
1724957020000|2024-08-29 18:43:40|585.05|577.05|584.7|576.7|585.05|577.05|584.7|576.7|9
1724957030000|2024-08-29 18:43:50|584.75|576.75|585.25|577.25|585.25|577.25|584.75|576.75|6
1724957040000|2024-08-29 18:44:00|585.2|577.2|585.1|577.1|585.2|577.2|585.05|577.05|6
1724957050000|2024-08-29 18:44:10|585.05|577.05|584.9|576.9|585.1|577.1|584.9|576.9|9
1724957060000|2024-08-29 18:44:20|584.8|576.8|585.2|577.2|585.2|577.2|584.7|576.7|10
1724957070000|2024-08-29 18:44:30|585.25|577.25|585.25|577.25|585.3|577.3|585.25|577.25|3
1724957080000|2024-08-29 18:44:40|585.15|577.15|585.25|577.25|585.3|577.3|585.15|577.15|8
1724957090000|2024-08-29 18:44:50|585.2|577.2|585.2|577.2|585.2|577.2|585.15|577.15|3
1724957100000|2024-08-29 18:45:00|585.25|577.25|585.05|577.05|585.25|577.25|585.05|577.05|13
1724957110000|2024-08-29 18:45:10|585|577|585.15|577.15|585.2|577.2|584.95|576.95|8
1724957120000|2024-08-29 18:45:20|585.1|577.1|585.5|577.5|585.6|577.6|585|577|13
1724957130000|2024-08-29 18:45:30|585.4|577.4|585.45|577.45|585.5|577.5|585.4|577.4|6
1724957140000|2024-08-29 18:45:40|585.4|577.4|584.9|576.9|585.4|577.4|584.9|576.9|10
1724957150000|2024-08-29 18:45:50|584.95|576.95|584.65|576.65|585|577|584.65|576.65|9
1724957160000|2024-08-29 18:46:00|584.7|576.7|585.15|577.15|585.15|577.15|584.7|576.7|15
1724957170000|2024-08-29 18:46:10|585.1|577.1|584.8|576.8|585.15|577.15|584.8|576.8|19
1724957180000|2024-08-29 18:46:20|584.75|576.75|585.15|577.15|585.15|577.15|584.6|576.6|12
1724957190000|2024-08-29 18:46:30|585.2|577.2|584.65|576.65|585.2|577.2|584.65|576.65|11
1724957200000|2024-08-29 18:46:40|584.7|576.7|584.1|576.1|584.7|576.7|584.1|576.1|14
1724957210000|2024-08-29 18:46:50|584.2|576.2|584.4|576.4|584.4|576.4|584.2|576.2|4
1724957220000|2024-08-29 18:47:00|584.45|576.45|584.8|576.8|584.95|576.95|584.45|576.45|13
1724957230000|2024-08-29 18:47:10|584.75|576.75|584.75|576.75|584.85|576.85|584.35|576.35|19
1724957240000|2024-08-29 18:47:20|584.7|576.7|584.75|576.75|584.75|576.75|584.4|576.4|12
1724957250000|2024-08-29 18:47:30|584.8|576.8|585.05|577.05|585.2|577.2|584.8|576.8|8
1724957260000|2024-08-29 18:47:40|585.1|577.1|585.2|577.2|585.2|577.2|585.05|577.05|8
1724957270000|2024-08-29 18:47:50|585.15|577.15|584.55|576.55|585.15|577.15|584.55|576.55|11
1724957280000|2024-08-29 18:48:00|584.4|576.4|583.5|575.5|584.4|576.4|583.45|575.45|9
1724957290000|2024-08-29 18:48:10|583.4|575.4|582.8|574.8|583.4|575.4|582.8|574.8|10
1724957300000|2024-08-29 18:48:20|582.6|574.6|583.7|575.7|583.7|575.7|582.6|574.6|17
1724957310000|2024-08-29 18:48:30|583.65|575.65|583.4|575.4|583.65|575.65|583.35|575.35|6
1724957700000|2024-08-29 18:55:00|582.25|574.25|581.2|573.2|582.25|574.25|581.1|573.1|9
1724957710000|2024-08-29 18:55:10|581.3|573.3|581.25|573.25|581.6|573.6|581.25|573.25|9
1724957720000|2024-08-29 18:55:20|581.2|573.2|581.1|573.1|581.2|573.2|581.1|573.1|5
1724957730000|2024-08-29 18:55:30|581.2|573.2|580.95|572.95|581.5|573.5|580.95|572.95|10
1724957740000|2024-08-29 18:55:40|580.9|572.9|580.7|572.7|581|573|580.7|572.7|11
1724957750000|2024-08-29 18:55:50|580.75|572.75|580.9|572.9|580.9|572.9|580.7|572.7|5
1724957760000|2024-08-29 18:56:00|580.8|572.8|580.95|572.95|580.95|572.95|580.55|572.55|12
1724957770000|2024-08-29 18:56:10|581.05|573.05|581.1|573.1|581.1|573.1|581.05|573.05|2
1724957780000|2024-08-29 18:56:20|581.15|573.15|581.55|573.55|581.55|573.55|581.15|573.15|8
1724957790000|2024-08-29 18:56:30|581.6|573.6|581.35|573.35|581.6|573.6|581.35|573.35|8
1724957800000|2024-08-29 18:56:40|581.25|573.25|581.45|573.45|581.55|573.55|581.2|573.2|20
1724957810000|2024-08-29 18:56:50|581.55|573.55|581.6|573.6|581.6|573.6|581.5|573.5|5
1724957820000|2024-08-29 18:57:00|581.55|573.55|581.3|573.3|581.6|573.6|581.3|573.3|12
1724957830000|2024-08-29 18:57:10|581.25|573.25|581.15|573.15|581.25|573.25|581.05|573.05|8
1724957840000|2024-08-29 18:57:20|581.05|573.05|581.2|573.2|581.2|573.2|580.9|572.9|10
1724957850000|2024-08-29 18:57:30|581.15|573.15|580.9|572.9|581.15|573.15|580.9|572.9|4
1724957870000|2024-08-29 18:57:50|580.8|572.8|580.7|572.7|580.8|572.8|580.7|572.7|3
1724957880000|2024-08-29 18:58:00|580.65|572.65|580.45|572.45|580.65|572.65|580.4|572.4|13
1724957890000|2024-08-29 18:58:10|580.4|572.4|580.05|572.05|580.4|572.4|579.9|571.9|10
1724957900000|2024-08-29 18:58:20|580.1|572.1|580.15|572.15|580.2|572.2|580.05|572.05|7
1724957910000|2024-08-29 18:58:30|580.2|572.2|580.2|572.2|580.2|572.2|580.2|572.2|1
1724957920000|2024-08-29 18:58:40|580.25|572.25|580.55|572.55|580.55|572.55|580.25|572.25|5
1724957960000|2024-08-29 18:59:20|580.6|572.6|580.8|572.8|580.85|572.85|580.6|572.6|6
1724957970000|2024-08-29 18:59:30|580.75|572.75|579.85|571.85|580.75|572.75|579.8|571.8|16
1724957980000|2024-08-29 18:59:40|579.9|571.9|579.85|571.85|579.9|571.9|579.85|571.85|10
1724957990000|2024-08-29 18:59:50|579.95|571.95|580.05|572.05|580.05|572.05|579.95|571.95|2
1724958000000|2024-08-29 19:00:00|580|572|580.4|572.4|580.4|572.4|580|572|7
1724958010000|2024-08-29 19:00:10|580.35|572.35|580.55|572.55|580.85|572.85|580.35|572.35|15
1724958020000|2024-08-29 19:00:20|580.6|572.6|580.4|572.4|580.6|572.6|580.4|572.4|3
1724958030000|2024-08-29 19:00:30|579.95|571.95|579.95|571.95|579.95|571.95|579.85|571.85|6
1724958040000|2024-08-29 19:00:40|580.1|572.1|580.25|572.25|580.3|572.3|580.1|572.1|5
1724958450000|2024-08-29 19:07:30|581.25|573.25|581.25|573.25|581.3|573.3|581.25|573.25|3
1724958460000|2024-08-29 19:07:40|581.35|573.35|581.3|573.3|581.35|573.35|581.3|573.3|4
1724958470000|2024-08-29 19:07:50|581.55|573.55|581.35|573.35|581.55|573.55|581.3|573.3|8
1724958480000|2024-08-29 19:08:00|581.3|573.3|581.55|573.55|581.55|573.55|581.15|573.15|9
1724958490000|2024-08-29 19:08:10|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724958950000|2024-08-29 19:15:50|580.8|572.8|580.25|572.25|580.8|572.8|580.2|572.2|3
1724958960000|2024-08-29 19:16:00|580.2|572.2|580.65|572.65|580.65|572.65|580.2|572.2|9
1724958970000|2024-08-29 19:16:10|580.7|572.7|580.55|572.55|580.7|572.7|580.5|572.5|10
1724958980000|2024-08-29 19:16:20|580.6|572.6|581|573|581|573|580.6|572.6|6
1724958990000|2024-08-29 19:16:30|580.95|572.95|581.35|573.35|581.35|573.35|580.8|572.8|13
1724959000000|2024-08-29 19:16:40|581.3|573.3|581.35|573.35|581.5|573.5|581.3|573.3|6
1724959010000|2024-08-29 19:16:50|581.3|573.3|581.6|573.6|581.6|573.6|581.3|573.3|6
1724959020000|2024-08-29 19:17:00|581.55|573.55|581.6|573.6|581.6|573.6|581.45|573.45|6
1724959030000|2024-08-29 19:17:10|581.65|573.65|581.8|573.8|581.95|573.95|581.65|573.65|8
1724959040000|2024-08-29 19:17:20|581.75|573.75|581.45|573.45|581.75|573.75|581.25|573.25|17
1724959050000|2024-08-29 19:17:30|581.6|573.6|581.35|573.35|581.7|573.7|581.35|573.35|6
1724959060000|2024-08-29 19:17:40|581.3|573.3|581.25|573.25|581.3|573.3|581.25|573.25|2
1724959070000|2024-08-29 19:17:50|581.1|573.1|580.95|572.95|581.1|573.1|580.95|572.95|2
1724959080000|2024-08-29 19:18:00|580.9|572.9|581.2|573.2|581.45|573.45|580.9|572.9|13
1724959090000|2024-08-29 19:18:10|581.15|573.15|580.8|572.8|581.15|573.15|580.8|572.8|6
1724959100000|2024-08-29 19:18:20|580.75|572.75|580.5|572.5|580.75|572.75|580.5|572.5|4
1724959110000|2024-08-29 19:18:30|580.35|572.35|580.15|572.15|580.35|572.35|580.15|572.15|5
1724959120000|2024-08-29 19:18:40|580.05|572.05|579.95|571.95|580.05|572.05|579.95|571.95|3
1724959130000|2024-08-29 19:18:50|579.85|571.85|579.75|571.75|579.85|571.85|579.7|571.7|5
1724959140000|2024-08-29 19:19:00|579.8|571.8|579.85|571.85|579.85|571.85|579.8|571.8|2
1724959150000|2024-08-29 19:19:10|579.95|571.95|580.05|572.05|580.05|572.05|579.95|571.95|3
1724959170000|2024-08-29 19:19:30|580.1|572.1|580.35|572.35|580.35|572.35|580.1|572.1|4
1724959180000|2024-08-29 19:19:40|580.3|572.3|580.45|572.45|580.5|572.5|580.3|572.3|5
1724959190000|2024-08-29 19:19:50|580.35|572.35|580.2|572.2|580.35|572.35|580.05|572.05|7
1724959200000|2024-08-29 19:20:00|580.15|572.15|580.35|572.35|580.85|572.85|580.15|572.15|14
1724959210000|2024-08-29 19:20:10|580.3|572.3|580.1|572.1|580.3|572.3|580.05|572.05|10
1724959220000|2024-08-29 19:20:20|580.15|572.15|580.2|572.2|580.3|572.3|580.15|572.15|9
1724959230000|2024-08-29 19:20:30|580.25|572.25|580.45|572.45|580.45|572.45|580.25|572.25|4
1724959240000|2024-08-29 19:20:40|580.5|572.5|580.7|572.7|580.7|572.7|580.5|572.5|4
1724959250000|2024-08-29 19:20:50|580.75|572.75|580.6|572.6|580.85|572.85|580.6|572.6|5
1724959260000|2024-08-29 19:21:00|580.65|572.65|580.6|572.6|580.65|572.65|580.6|572.6|2
1724959270000|2024-08-29 19:21:10|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1724959280000|2024-08-29 19:21:20|580.6|572.6|580.65|572.65|580.65|572.65|580.6|572.6|2
1724959290000|2024-08-29 19:21:30|580.75|572.75|581.25|573.25|581.25|573.25|580.75|572.75|13
1724959300000|2024-08-29 19:21:40|581.3|573.3|581.55|573.55|581.55|573.55|581.3|573.3|4
1724959310000|2024-08-29 19:21:50|581.7|573.7|581.75|573.75|581.75|573.75|581.7|573.7|2
1724959320000|2024-08-29 19:22:00|581.7|573.7|581.7|573.7|581.9|573.9|581.6|573.6|11
1724959330000|2024-08-29 19:22:10|581.8|573.8|581.9|573.9|581.9|573.9|581.8|573.8|4
1724959340000|2024-08-29 19:22:20|582|574|582.3|574.3|582.3|574.3|582|574|3
1724959350000|2024-08-29 19:22:30|582.35|574.35|583.65|575.65|584.2|576.2|582.2|574.2|19
1724959360000|2024-08-29 19:22:40|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724959370000|2024-08-29 19:22:50|583.5|575.5|583.45|575.45|583.5|575.5|583.35|575.35|5
1724959380000|2024-08-29 19:23:00|583.35|575.35|583.75|575.75|583.75|575.75|583.35|575.35|7
1724959390000|2024-08-29 19:23:10|583.7|575.7|583.95|575.95|583.95|575.95|583.7|575.7|6
1724959400000|2024-08-29 19:23:20|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|4
1724959410000|2024-08-29 19:23:30|584.1|576.1|584.4|576.4|584.4|576.4|584.1|576.1|2
1724959420000|2024-08-29 19:23:40|584.45|576.45|584.6|576.6|584.6|576.6|584.3|576.3|18
1724959430000|2024-08-29 19:23:50|584.65|576.65|584.45|576.45|584.7|576.7|584.45|576.45|8
1724959440000|2024-08-29 19:24:00|584.35|576.35|583.95|575.95|584.35|576.35|583.95|575.95|8
1724959450000|2024-08-29 19:24:10|584|576|584.5|576.5|584.5|576.5|584|576|4
1724959460000|2024-08-29 19:24:20|584.55|576.55|584.45|576.45|584.55|576.55|584.45|576.45|5
1724959470000|2024-08-29 19:24:30|584.4|576.4|584.55|576.55|584.55|576.55|584.4|576.4|3
1724959480000|2024-08-29 19:24:40|584.6|576.6|584.6|576.6|584.65|576.65|584.55|576.55|6
1724959490000|2024-08-29 19:24:50|584.65|576.65|584.45|576.45|584.65|576.65|584.45|576.45|4
1724959500000|2024-08-29 19:25:00|584.5|576.5|584.9|576.9|584.9|576.9|584.5|576.5|9
1724959510000|2024-08-29 19:25:10|584.95|576.95|584.9|576.9|584.95|576.95|584.85|576.85|4
1724959520000|2024-08-29 19:25:20|584.95|576.95|584.85|576.85|585.05|577.05|584.85|576.85|8
1724959530000|2024-08-29 19:25:30|584.9|576.9|585.25|577.25|585.25|577.25|584.9|576.9|6
1724959540000|2024-08-29 19:25:40|585.15|577.15|584.95|576.95|585.15|577.15|584.95|576.95|3
1724959550000|2024-08-29 19:25:50|584.85|576.85|585.2|577.2|585.2|577.2|584.75|576.75|6
1724959560000|2024-08-29 19:26:00|585.15|577.15|585.55|577.55|585.65|577.65|585.15|577.15|6
1724959570000|2024-08-29 19:26:10|585.6|577.6|585.65|577.65|585.65|577.65|585.6|577.6|2
1724959580000|2024-08-29 19:26:20|585.55|577.55|585.3|577.3|585.55|577.55|585.3|577.3|5
1724959590000|2024-08-29 19:26:30|585.25|577.25|584.75|576.75|585.25|577.25|584.75|576.75|5
1724959600000|2024-08-29 19:26:40|584.85|576.85|584.85|576.85|584.85|576.85|584.75|576.75|6
1724959610000|2024-08-29 19:26:50|584.9|576.9|585.05|577.05|585.05|577.05|584.9|576.9|4
1724959620000|2024-08-29 19:27:00|585.15|577.15|585.2|577.2|585.3|577.3|585.15|577.15|5
1724959630000|2024-08-29 19:27:10|585.15|577.15|585.45|577.45|585.55|577.55|585.15|577.15|6
1724959640000|2024-08-29 19:27:20|585.25|577.25|585.15|577.15|585.25|577.25|585.15|577.15|2
1724959650000|2024-08-29 19:27:30|585.1|577.1|585|577|585.1|577.1|584.95|576.95|4
1724959670000|2024-08-29 19:27:50|585.05|577.05|585|577|585.1|577.1|585|577|4
1724959680000|2024-08-29 19:28:00|584.95|576.95|585.45|577.45|585.45|577.45|584.95|576.95|10
1724959690000|2024-08-29 19:28:10|585.5|577.5|585.8|577.8|585.9|577.9|585.5|577.5|9
1724959700000|2024-08-29 19:28:20|585.75|577.75|585.45|577.45|585.75|577.75|585.45|577.45|3
1724959710000|2024-08-29 19:28:30|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1724959720000|2024-08-29 19:28:40|585.15|577.15|585.25|577.25|585.25|577.25|585.15|577.15|2
1724959730000|2024-08-29 19:28:50|585.2|577.2|585.05|577.05|585.2|577.2|585.05|577.05|2
1724959740000|2024-08-29 19:29:00|585|577|584.7|576.7|585|577|584.7|576.7|6
1724959750000|2024-08-29 19:29:10|584.75|576.75|584.8|576.8|584.85|576.85|584.75|576.75|4
1724959760000|2024-08-29 19:29:20|584.75|576.75|584.8|576.8|584.8|576.8|584.7|576.7|3
1724959770000|2024-08-29 19:29:30|584.9|576.9|585.05|577.05|585.1|577.1|584.9|576.9|5
1724959790000|2024-08-29 19:29:50|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1724959800000|2024-08-29 19:30:00|585|577|584.95|576.95|585|577|584.95|576.95|2
1724959810000|2024-08-29 19:30:10|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1724959820000|2024-08-29 19:30:20|584.6|576.6|584.75|576.75|584.75|576.75|584.45|576.45|4
1724959830000|2024-08-29 19:30:30|584.8|576.8|585.05|577.05|585.05|577.05|584.8|576.8|5
1724959840000|2024-08-29 19:30:40|585.2|577.2|585.3|577.3|585.3|577.3|585.05|577.05|5
1724959850000|2024-08-29 19:30:50|585.25|577.25|584.95|576.95|585.25|577.25|584.85|576.85|9
1724959860000|2024-08-29 19:31:00|584.9|576.9|584.9|576.9|584.95|576.95|584.8|576.8|8
1724959870000|2024-08-29 19:31:10|584.95|576.95|584.85|576.85|585.05|577.05|584.85|576.85|8
1724959880000|2024-08-29 19:31:20|584.8|576.8|584.3|576.3|584.8|576.8|584.3|576.3|8
1724959890000|2024-08-29 19:31:30|584.35|576.35|584.05|576.05|584.45|576.45|583.9|575.9|12
1724959900000|2024-08-29 19:31:40|583.95|575.95|583.95|575.95|583.95|575.95|583.85|575.85|5
1724959920000|2024-08-29 19:32:00|583.9|575.9|583.75|575.75|584.1|576.1|583.75|575.75|9
1724959930000|2024-08-29 19:32:10|583.8|575.8|584.05|576.05|584.05|576.05|583.8|575.8|6
1724959940000|2024-08-29 19:32:20|583.9|575.9|583.85|575.85|583.9|575.9|583.75|575.75|7
1724959950000|2024-08-29 19:32:30|583.8|575.8|583.95|575.95|583.95|575.95|583.75|575.75|5
1724959960000|2024-08-29 19:32:40|583.85|575.85|584.1|576.1|584.1|576.1|583.85|575.85|5
1724959970000|2024-08-29 19:32:50|584.15|576.15|584.7|576.7|584.7|576.7|584.15|576.15|9
1724959980000|2024-08-29 19:33:00|584.75|576.75|585.45|577.45|585.65|577.65|584.75|576.75|8
1724959990000|2024-08-29 19:33:10|585.4|577.4|585.3|577.3|585.4|577.4|585.3|577.3|2
1724960000000|2024-08-29 19:33:20|585.35|577.35|585.3|577.3|585.35|577.35|585.15|577.15|4
1724960010000|2024-08-29 19:33:30|585.15|577.15|585.2|577.2|585.25|577.25|585.15|577.15|5
1724960020000|2024-08-29 19:33:40|585.25|577.25|585.5|577.5|585.5|577.5|585.25|577.25|6
1724960030000|2024-08-29 19:33:50|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724960040000|2024-08-29 19:34:00|585.45|577.45|585.35|577.35|585.45|577.45|585.35|577.35|2
1724960050000|2024-08-29 19:34:10|585.2|577.2|584.95|576.95|585.2|577.2|584.95|576.95|3
1724960060000|2024-08-29 19:34:20|584.9|576.9|584.9|576.9|584.95|576.95|584.75|576.75|5
1724960070000|2024-08-29 19:34:30|584.85|576.85|584.6|576.6|584.85|576.85|584.6|576.6|7
1724960080000|2024-08-29 19:34:40|584.55|576.55|584.15|576.15|584.55|576.55|584.15|576.15|10
1724960090000|2024-08-29 19:34:50|584.05|576.05|583.8|575.8|584.05|576.05|583.8|575.8|3
1724960100000|2024-08-29 19:35:00|583.75|575.75|583|575|583.8|575.8|583|575|11
1724960110000|2024-08-29 19:35:10|582.95|574.95|583.15|575.15|583.15|575.15|582.95|574.95|10
1724960120000|2024-08-29 19:35:20|583.35|575.35|583.95|575.95|584|576|583.35|575.35|9
1724960140000|2024-08-29 19:35:40|584|576|584.15|576.15|584.15|576.15|584|576|4
1724960150000|2024-08-29 19:35:50|584.05|576.05|584.15|576.15|584.25|576.25|584.05|576.05|6
1724960160000|2024-08-29 19:36:00|584.25|576.25|584.5|576.5|584.5|576.5|584.25|576.25|5
1724960170000|2024-08-29 19:36:10|584.45|576.45|584.35|576.35|584.45|576.45|584.35|576.35|2
1724960180000|2024-08-29 19:36:20|584.3|576.3|584.35|576.35|584.35|576.35|584.25|576.25|4
1724960190000|2024-08-29 19:36:30|584.4|576.4|584.45|576.45|584.45|576.45|584.4|576.4|2
1724960200000|2024-08-29 19:36:40|584.6|576.6|584.55|576.55|584.65|576.65|584.55|576.55|4
1724960210000|2024-08-29 19:36:50|584.25|576.25|584.5|576.5|584.5|576.5|584.25|576.25|7
1724960220000|2024-08-29 19:37:00|584.55|576.55|584.9|576.9|584.9|576.9|584.55|576.55|6
1724960230000|2024-08-29 19:37:10|584.95|576.95|585.1|577.1|585.1|577.1|584.95|576.95|8
1724960240000|2024-08-29 19:37:20|585.35|577.35|585.6|577.6|585.6|577.6|585.35|577.35|5
1724960250000|2024-08-29 19:37:30|585.55|577.55|585.75|577.75|585.75|577.75|585.55|577.55|4
1724960260000|2024-08-29 19:37:40|585.8|577.8|585.85|577.85|585.95|577.95|585.8|577.8|8
1724960270000|2024-08-29 19:37:50|585.9|577.9|585.95|577.95|586.05|578.05|585.9|577.9|6
1724960280000|2024-08-29 19:38:00|585.85|577.85|586|578|586|578|585.75|577.75|6
1724960290000|2024-08-29 19:38:10|586.1|578.1|586.2|578.2|586.3|578.3|586.05|578.05|6
1724960300000|2024-08-29 19:38:20|586.1|578.1|585.95|577.95|586.1|578.1|585.95|577.95|2
1724960310000|2024-08-29 19:38:30|585.9|577.9|585.45|577.45|585.9|577.9|585.45|577.45|5
1724960320000|2024-08-29 19:38:40|585.4|577.4|585.45|577.45|585.45|577.45|585.2|577.2|7
1724960330000|2024-08-29 19:38:50|585.35|577.35|585.45|577.45|585.45|577.45|585.15|577.15|7
1724960340000|2024-08-29 19:39:00|585.35|577.35|585.2|577.2|585.45|577.45|585.2|577.2|4
1724960350000|2024-08-29 19:39:10|585.1|577.1|585.15|577.15|585.15|577.15|585.05|577.05|6
1724960360000|2024-08-29 19:39:20|585.2|577.2|585.1|577.1|585.25|577.25|585.05|577.05|6
1724960380000|2024-08-29 19:39:40|585.05|577.05|585.15|577.15|585.15|577.15|584.85|576.85|7
1724960390000|2024-08-29 19:39:50|585.1|577.1|584.9|576.9|585.1|577.1|584.9|576.9|3
1724960400000|2024-08-29 19:40:00|585.15|577.15|585.5|577.5|585.5|577.5|585.15|577.15|7
1724960410000|2024-08-29 19:40:10|585.6|577.6|585.7|577.7|585.7|577.7|585.5|577.5|6
1724960420000|2024-08-29 19:40:20|585.75|577.75|586.05|578.05|586.05|578.05|585.75|577.75|4
1724960430000|2024-08-29 19:40:30|586.2|578.2|586.25|578.25|586.3|578.3|586.15|578.15|7
1724960440000|2024-08-29 19:40:40|586.3|578.3|585.85|577.85|586.3|578.3|585.85|577.85|10
1724960450000|2024-08-29 19:40:50|585.8|577.8|585.75|577.75|585.8|577.8|585.75|577.75|2
1724960460000|2024-08-29 19:41:00|585.8|577.8|585.9|577.9|585.9|577.9|585.8|577.8|3
1724960470000|2024-08-29 19:41:10|585.95|577.95|585.95|577.95|585.95|577.95|585.7|577.7|9
1724960480000|2024-08-29 19:41:20|586.15|578.15|585.95|577.95|586.25|578.25|585.95|577.95|8
1724960490000|2024-08-29 19:41:30|585.9|577.9|585.95|577.95|585.95|577.95|585.9|577.9|2
1724960500000|2024-08-29 19:41:40|586|578|586.3|578.3|586.3|578.3|586|578|14
1724960510000|2024-08-29 19:41:50|586.35|578.35|586.3|578.3|586.45|578.45|586.3|578.3|10
1724960520000|2024-08-29 19:42:00|586.25|578.25|585.95|577.95|586.35|578.35|585.95|577.95|6
1724960530000|2024-08-29 19:42:10|586|578|586.25|578.25|586.3|578.3|586|578|7
1724960540000|2024-08-29 19:42:20|586.2|578.2|585.95|577.95|586.2|578.2|585.95|577.95|4
1724960550000|2024-08-29 19:42:30|585.9|577.9|585.75|577.75|585.9|577.9|585.75|577.75|2
1724960560000|2024-08-29 19:42:40|585.65|577.65|585.85|577.85|585.85|577.85|585.55|577.55|7
1724960570000|2024-08-29 19:42:50|585.7|577.7|585.55|577.55|585.7|577.7|585.55|577.55|2
1724960580000|2024-08-29 19:43:00|585.35|577.35|585.05|577.05|585.35|577.35|585|577|10
1724960590000|2024-08-29 19:43:10|585.1|577.1|585.2|577.2|585.25|577.25|585.1|577.1|4
1724960600000|2024-08-29 19:43:20|585.25|577.25|585.4|577.4|585.55|577.55|585.25|577.25|10
1724960610000|2024-08-29 19:43:30|585.35|577.35|585.25|577.25|585.35|577.35|585.25|577.25|2
1724960620000|2024-08-29 19:43:40|585.15|577.15|585.15|577.15|585.2|577.2|585.15|577.15|3
1724960630000|2024-08-29 19:43:50|585.2|577.2|585.9|577.9|585.9|577.9|585.2|577.2|8
1724960640000|2024-08-29 19:44:00|585.85|577.85|585.95|577.95|586|578|585.75|577.75|7
1724960650000|2024-08-29 19:44:10|585.85|577.85|585.65|577.65|585.9|577.9|585.65|577.65|6
1724960670000|2024-08-29 19:44:30|585.7|577.7|586.05|578.05|586.05|578.05|585.7|577.7|3
1724960680000|2024-08-29 19:44:40|585.85|577.85|585.65|577.65|585.85|577.85|585.55|577.55|8
1724960690000|2024-08-29 19:44:50|585.7|577.7|585.65|577.65|585.75|577.75|585.45|577.45|10
1724960700000|2024-08-29 19:45:00|585.7|577.7|586.15|578.15|586.15|578.15|585.7|577.7|9
1724960710000|2024-08-29 19:45:10|586.25|578.25|586.25|578.25|586.4|578.4|586.25|578.25|9
1724960720000|2024-08-29 19:45:20|586.2|578.2|586.45|578.45|586.45|578.45|586.1|578.1|5
1724960730000|2024-08-29 19:45:30|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724960740000|2024-08-29 19:45:40|586.3|578.3|586.25|578.25|586.3|578.3|586.15|578.15|4
1724960750000|2024-08-29 19:45:50|586.2|578.2|585.95|577.95|586.2|578.2|585.75|577.75|6
1724960760000|2024-08-29 19:46:00|586|578|586.2|578.2|586.25|578.25|586|578|7
1724960770000|2024-08-29 19:46:10|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724960780000|2024-08-29 19:46:20|586.15|578.15|585.35|577.35|586.15|578.15|585.35|577.35|6
1724960790000|2024-08-29 19:46:30|585.25|577.25|585|577|585.25|577.25|585|577|5
1724960800000|2024-08-29 19:46:40|585.05|577.05|584.95|576.95|585.15|577.15|584.85|576.85|10
1724960810000|2024-08-29 19:46:50|584.9|576.9|584.55|576.55|585.05|577.05|584.55|576.55|11
1724960820000|2024-08-29 19:47:00|584.5|576.5|584.25|576.25|584.5|576.5|584.25|576.25|4
1724960830000|2024-08-29 19:47:10|584.4|576.4|584.75|576.75|584.75|576.75|584.4|576.4|8
1724960840000|2024-08-29 19:47:20|584.7|576.7|585.4|577.4|585.4|577.4|584.55|576.55|10
1724960850000|2024-08-29 19:47:30|585.35|577.35|584.9|576.9|585.35|577.35|584.9|576.9|12
1724960860000|2024-08-29 19:47:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1724960880000|2024-08-29 19:48:00|584.95|576.95|584.75|576.75|584.95|576.95|584.45|576.45|9
1724960890000|2024-08-29 19:48:10|584.65|576.65|584.65|576.65|584.65|576.65|584.45|576.45|5
1724960900000|2024-08-29 19:48:20|584.45|576.45|584.5|576.5|584.65|576.65|584.45|576.45|6
1724960910000|2024-08-29 19:48:30|584.55|576.55|584.3|576.3|584.55|576.55|584.3|576.3|4
1724960920000|2024-08-29 19:48:40|584.25|576.25|584.05|576.05|584.35|576.35|584.05|576.05|11
1724960930000|2024-08-29 19:48:50|584.15|576.15|584.55|576.55|584.55|576.55|584.15|576.15|5
1724960940000|2024-08-29 19:49:00|584.5|576.5|584.35|576.35|584.55|576.55|584.35|576.35|6
1724960950000|2024-08-29 19:49:10|584.45|576.45|584.25|576.25|584.5|576.5|584.25|576.25|7
1724960960000|2024-08-29 19:49:20|584.3|576.3|583.95|575.95|584.3|576.3|583.95|575.95|6
1724960970000|2024-08-29 19:49:30|584|576|583.95|575.95|584|576|583.95|575.95|2
1724960980000|2024-08-29 19:49:40|584.05|576.05|583.95|575.95|584.05|576.05|583.95|575.95|2
1724960990000|2024-08-29 19:49:50|584|576|584|576|584|576|584|576|1
1724961000000|2024-08-29 19:50:00|584.05|576.05|584.7|576.7|584.75|576.75|584|576|7
1724961010000|2024-08-29 19:50:10|584.65|576.65|584.45|576.45|584.75|576.75|584.35|576.35|12
1724961020000|2024-08-29 19:50:20|584.4|576.4|584.2|576.2|584.4|576.4|584.1|576.1|11
1724961030000|2024-08-29 19:50:30|584.25|576.25|584.05|576.05|584.25|576.25|584.05|576.05|6
1724961040000|2024-08-29 19:50:40|583.95|575.95|583.95|575.95|584.15|576.15|583.95|575.95|6
1724961050000|2024-08-29 19:50:50|584|576|584.15|576.15|584.15|576.15|584|576|2
1724961060000|2024-08-29 19:51:00|584.3|576.3|584|576|584.45|576.45|584|576|11
1724961070000|2024-08-29 19:51:10|583.95|575.95|584|576|584.05|576.05|583.55|575.55|12
1724961080000|2024-08-29 19:51:20|584.05|576.05|584.25|576.25|584.25|576.25|583.95|575.95|9
1724961090000|2024-08-29 19:51:30|584.2|576.2|583.75|575.75|584.2|576.2|583.75|575.75|10
1724961100000|2024-08-29 19:51:40|583.8|575.8|583.95|575.95|583.95|575.95|583.8|575.8|6
1724961110000|2024-08-29 19:51:50|584|576|583.95|575.95|584.05|576.05|583.8|575.8|9
1724961120000|2024-08-29 19:52:00|584.15|576.15|584.15|576.15|584.2|576.2|584.05|576.05|7
1724961150000|2024-08-29 19:52:30|584.25|576.25|584.2|576.2|584.35|576.35|584.1|576.1|8
1724961160000|2024-08-29 19:52:40|584.35|576.35|584.65|576.65|584.65|576.65|584.35|576.35|3
1724961180000|2024-08-29 19:53:00|584.5|576.5|584.6|576.6|584.65|576.65|584.45|576.45|5
1724961190000|2024-08-29 19:53:10|584.55|576.55|584.5|576.5|584.55|576.55|584.4|576.4|4
1724961200000|2024-08-29 19:53:20|584.45|576.45|584.6|576.6|584.65|576.65|584.45|576.45|6
1724961210000|2024-08-29 19:53:30|584.55|576.55|584.05|576.05|584.55|576.55|584.05|576.05|5
1724961220000|2024-08-29 19:53:40|584|576|583.6|575.6|584|576|583.6|575.6|4
1724961240000|2024-08-29 19:54:00|583.55|575.55|583.35|575.35|583.55|575.55|583.3|575.3|5
1724961250000|2024-08-29 19:54:10|583.4|575.4|583.65|575.65|583.65|575.65|583.4|575.4|3
1724961260000|2024-08-29 19:54:20|583.6|575.6|583.65|575.65|583.65|575.65|583.55|575.55|3
1724961270000|2024-08-29 19:54:30|583.6|575.6|583.25|575.25|583.6|575.6|583.25|575.25|7
1724961280000|2024-08-29 19:54:40|583.2|575.2|582.95|574.95|583.2|575.2|582.95|574.95|7
1724961290000|2024-08-29 19:54:50|583|575|583.2|575.2|583.2|575.2|583|575|5
1724961300000|2024-08-29 19:55:00|583.35|575.35|583.65|575.65|583.65|575.65|583.35|575.35|12
1724961310000|2024-08-29 19:55:10|583.6|575.6|583.6|575.6|583.75|575.75|583.6|575.6|7
1724961320000|2024-08-29 19:55:20|583.55|575.55|583.1|575.1|583.55|575.55|583.1|575.1|7
1724961330000|2024-08-29 19:55:30|583.2|575.2|583.55|575.55|583.65|575.65|583.2|575.2|7
1724961340000|2024-08-29 19:55:40|583.45|575.45|583.5|575.5|583.5|575.5|583.45|575.45|2
1724961350000|2024-08-29 19:55:50|583.6|575.6|583.7|575.7|583.75|575.75|583.6|575.6|4
1724961360000|2024-08-29 19:56:00|583.65|575.65|583.55|575.55|583.65|575.65|583.55|575.55|3
1724961380000|2024-08-29 19:56:20|583.35|575.35|583.3|575.3|583.35|575.35|583.2|575.2|5
1724961390000|2024-08-29 19:56:30|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724961400000|2024-08-29 19:56:40|583.3|575.3|583.25|575.25|583.3|575.3|583.25|575.25|2
1724961420000|2024-08-29 19:57:00|583.2|575.2|583.1|575.1|583.2|575.2|583.1|575.1|4
1724961430000|2024-08-29 19:57:10|583.15|575.15|583.55|575.55|583.65|575.65|583.15|575.15|10
1724961440000|2024-08-29 19:57:20|583.5|575.5|583.05|575.05|583.5|575.5|583.05|575.05|8
1724961460000|2024-08-29 19:57:40|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1724961470000|2024-08-29 19:57:50|583.15|575.15|583.35|575.35|583.35|575.35|583.15|575.15|3
1724961480000|2024-08-29 19:58:00|583.6|575.6|583.55|575.55|583.7|575.7|583.55|575.55|6
1724961490000|2024-08-29 19:58:10|583.45|575.45|583.4|575.4|583.45|575.45|583.4|575.4|2
1724961500000|2024-08-29 19:58:20|583.35|575.35|583.4|575.4|583.4|575.4|583.2|575.2|6
1724961510000|2024-08-29 19:58:30|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724961520000|2024-08-29 19:58:40|583.25|575.25|583.1|575.1|583.25|575.25|583.1|575.1|3
1724961530000|2024-08-29 19:58:50|583.15|575.15|583.15|575.15|583.15|575.15|583.15|575.15|1
1724961540000|2024-08-29 19:59:00|583.2|575.2|583.85|575.85|583.85|575.85|583.2|575.2|13
1724961550000|2024-08-29 19:59:10|583.9|575.9|584.2|576.2|584.2|576.2|583.85|575.85|7
1724961560000|2024-08-29 19:59:20|584.25|576.25|583.85|575.85|584.25|576.25|583.85|575.85|5
1724961570000|2024-08-29 19:59:30|583.75|575.75|583.9|575.9|583.9|575.9|583.75|575.75|6
1724961580000|2024-08-29 19:59:40|583.95|575.95|584.05|576.05|584.15|576.15|583.95|575.95|6
1724961590000|2024-08-29 19:59:50|584|576|583.95|575.95|584|576|583.95|575.95|2
1724961600000|2024-08-29 20:00:00|583.9|575.9|583.65|575.65|583.95|575.95|583.6|575.6|8
1724961610000|2024-08-29 20:00:10|583.6|575.6|583.55|575.55|583.6|575.6|583.55|575.55|2
1724961620000|2024-08-29 20:00:20|583.65|575.65|583.85|575.85|583.85|575.85|583.65|575.65|4
1724961630000|2024-08-29 20:00:30|583.95|575.95|584.05|576.05|584.05|576.05|583.95|575.95|2
1724961640000|2024-08-29 20:00:40|584|576|584.05|576.05|584.05|576.05|583.9|575.9|5
1724961650000|2024-08-29 20:00:50|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724961660000|2024-08-29 20:01:00|584.1|576.1|584.15|576.15|584.15|576.15|584.05|576.05|3
1724961670000|2024-08-29 20:01:10|584.35|576.35|584.75|576.75|584.75|576.75|584.35|576.35|5
1724961680000|2024-08-29 20:01:20|584.7|576.7|584.55|576.55|584.7|576.7|584.55|576.55|3
1724961690000|2024-08-29 20:01:30|584.6|576.6|584.9|576.9|584.9|576.9|584.6|576.6|7
1724961700000|2024-08-29 20:01:40|585.15|577.15|585|577|585.15|577.15|585|577|5
1724961710000|2024-08-29 20:01:50|585.05|577.05|584.85|576.85|585.05|577.05|584.85|576.85|4
1724961730000|2024-08-29 20:02:10|584.95|576.95|585.05|577.05|585.05|577.05|584.95|576.95|3
1724961740000|2024-08-29 20:02:20|585.15|577.15|585.2|577.2|585.25|577.25|585.15|577.15|4
1724961750000|2024-08-29 20:02:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724961760000|2024-08-29 20:02:40|585.2|577.2|585.3|577.3|585.3|577.3|585.1|577.1|6
1724961770000|2024-08-29 20:02:50|585.4|577.4|585.45|577.45|585.5|577.5|585.3|577.3|6
1724961780000|2024-08-29 20:03:00|585.35|577.35|585.4|577.4|585.4|577.4|585.35|577.35|2
1724961800000|2024-08-29 20:03:20|585.45|577.45|585.65|577.65|585.65|577.65|585.45|577.45|5
1724961810000|2024-08-29 20:03:30|585.6|577.6|585.45|577.45|585.6|577.6|585.45|577.45|3
1724961840000|2024-08-29 20:04:00|585.25|577.25|585.15|577.15|585.25|577.25|585.15|577.15|2
1724961850000|2024-08-29 20:04:10|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724961860000|2024-08-29 20:04:20|585.35|577.35|585.55|577.55|585.55|577.55|585.35|577.35|5
1724961870000|2024-08-29 20:04:30|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724961880000|2024-08-29 20:04:40|585.7|577.7|585.5|577.5|585.95|577.95|585.5|577.5|11
1724961890000|2024-08-29 20:04:50|585.55|577.55|585.25|577.25|585.55|577.55|585.25|577.25|5
1724961900000|2024-08-29 20:05:00|585.3|577.3|585.45|577.45|585.45|577.45|585.3|577.3|4
1724961910000|2024-08-29 20:05:10|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1724961920000|2024-08-29 20:05:20|585.65|577.65|585.9|577.9|585.9|577.9|585.65|577.65|3
1724961930000|2024-08-29 20:05:30|586|578|586|578|586|578|586|578|1
1724961950000|2024-08-29 20:05:50|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724961960000|2024-08-29 20:06:00|585.85|577.85|585.9|577.9|585.9|577.9|585.8|577.8|4
1724961970000|2024-08-29 20:06:10|585.95|577.95|586.05|578.05|586.05|578.05|585.95|577.95|3
1724961980000|2024-08-29 20:06:20|586.2|578.2|586.2|578.2|586.25|578.25|586.2|578.2|3
1724961990000|2024-08-29 20:06:30|586.15|578.15|586.2|578.2|586.2|578.2|586.05|578.05|6
1724962000000|2024-08-29 20:06:40|586.25|578.25|586.55|578.55|586.6|578.6|586.25|578.25|7
1724962010000|2024-08-29 20:06:50|586.5|578.5|586.5|578.5|586.5|578.5|586.45|578.45|3
1724962020000|2024-08-29 20:07:00|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724962030000|2024-08-29 20:07:10|586.65|578.65|586.8|578.8|586.8|578.8|586.65|578.65|4
1724962040000|2024-08-29 20:07:20|586.85|578.85|586.85|578.85|586.85|578.85|586.7|578.7|7
1724962050000|2024-08-29 20:07:30|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724962060000|2024-08-29 20:07:40|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724962070000|2024-08-29 20:07:50|586.7|578.7|586.65|578.65|586.7|578.7|586.65|578.65|2
1724962080000|2024-08-29 20:08:00|586.75|578.75|586.85|578.85|586.85|578.85|586.75|578.75|2
1724962100000|2024-08-29 20:08:20|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1724962110000|2024-08-29 20:08:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724962120000|2024-08-29 20:08:40|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|3
1724962130000|2024-08-29 20:08:50|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1724962150000|2024-08-29 20:09:10|586.4|578.4|586.45|578.45|586.45|578.45|586.4|578.4|2
1724962170000|2024-08-29 20:09:30|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|3
1724962190000|2024-08-29 20:09:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724962200000|2024-08-29 20:10:00|586.25|578.25|585.95|577.95|586.25|578.25|585.95|577.95|6
1724962210000|2024-08-29 20:10:10|585.85|577.85|585.75|577.75|585.85|577.85|585.5|577.5|9
1724962220000|2024-08-29 20:10:20|585.8|577.8|585.95|577.95|585.95|577.95|585.75|577.75|7
1724962230000|2024-08-29 20:10:30|585.9|577.9|585.8|577.8|585.9|577.9|585.7|577.7|6
1724962240000|2024-08-29 20:10:40|585.75|577.75|585.65|577.65|585.75|577.75|585.5|577.5|8
1724962250000|2024-08-29 20:10:50|585.7|577.7|585.95|577.95|585.95|577.95|585.7|577.7|3
1724962260000|2024-08-29 20:11:00|586|578|586|578|586|578|586|578|1
1724962270000|2024-08-29 20:11:10|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1724962290000|2024-08-29 20:11:30|585.85|577.85|585.9|577.9|585.9|577.9|585.85|577.85|2
1724962300000|2024-08-29 20:11:40|585.85|577.85|585.75|577.75|585.85|577.85|585.75|577.75|2
1724962320000|2024-08-29 20:12:00|585.8|577.8|585.6|577.6|585.8|577.8|585.6|577.6|3
1724962330000|2024-08-29 20:12:10|585.65|577.65|585.55|577.55|585.65|577.65|585.55|577.55|3
1724962340000|2024-08-29 20:12:20|585.45|577.45|585.5|577.5|585.5|577.5|585.45|577.45|2
1724962350000|2024-08-29 20:12:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724962360000|2024-08-29 20:12:40|585.2|577.2|585.15|577.15|585.2|577.2|585.15|577.15|2
1724962380000|2024-08-29 20:13:00|585.2|577.2|584.95|576.95|585.25|577.25|584.95|576.95|6
1724962390000|2024-08-29 20:13:10|584.9|576.9|584.9|576.9|584.9|576.9|584.85|576.85|3
1724962400000|2024-08-29 20:13:20|585|577|585|577|585|577|585|577|1
1724962410000|2024-08-29 20:13:30|585.05|577.05|585.05|577.05|585.1|577.1|585.05|577.05|3
1724962420000|2024-08-29 20:13:40|585.1|577.1|585.15|577.15|585.15|577.15|585.1|577.1|4
1724962430000|2024-08-29 20:13:50|585.2|577.2|585.2|577.2|585.2|577.2|585.1|577.1|5
1724962440000|2024-08-29 20:14:00|585.3|577.3|585.6|577.6|585.6|577.6|585.3|577.3|7
1724962450000|2024-08-29 20:14:10|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724962470000|2024-08-29 20:14:30|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724962500000|2024-08-29 20:15:00|585.6|577.6|585.65|577.65|585.65|577.65|585.5|577.5|5
1724962520000|2024-08-29 20:15:20|585.9|577.9|585.95|577.95|586|578|585.9|577.9|6
1724962530000|2024-08-29 20:15:30|586|578|585.85|577.85|586|578|585.85|577.85|8
1724962540000|2024-08-29 20:15:40|585.9|577.9|585.9|577.9|585.95|577.95|585.85|577.85|4
1724962550000|2024-08-29 20:15:50|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724962560000|2024-08-29 20:16:00|585.9|577.9|586.25|578.25|586.35|578.35|585.9|577.9|6
1724962570000|2024-08-29 20:16:10|586.3|578.3|586.3|578.3|586.35|578.35|586.25|578.25|6
1724962580000|2024-08-29 20:16:20|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|5
1724962590000|2024-08-29 20:16:30|586.3|578.3|586.35|578.35|586.35|578.35|586.3|578.3|2
1724962600000|2024-08-29 20:16:40|586.5|578.5|586.4|578.4|586.6|578.6|586.4|578.4|7
1724962610000|2024-08-29 20:16:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724962620000|2024-08-29 20:17:00|586.3|578.3|586.3|578.3|586.3|578.3|586.25|578.25|3
1724962630000|2024-08-29 20:17:10|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|2
1724962640000|2024-08-29 20:17:20|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|3
1724962650000|2024-08-29 20:17:30|586|578|585.85|577.85|586|578|585.85|577.85|2
1724962660000|2024-08-29 20:17:40|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724962680000|2024-08-29 20:18:00|585.85|577.85|585.8|577.8|585.85|577.85|585.75|577.75|5
1724962710000|2024-08-29 20:18:30|585.95|577.95|586|578|586|578|585.95|577.95|2
1724962720000|2024-08-29 20:18:40|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724962730000|2024-08-29 20:18:50|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724962740000|2024-08-29 20:19:00|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724962750000|2024-08-29 20:19:10|585.85|577.85|585.55|577.55|585.85|577.85|585.55|577.55|6
1724962760000|2024-08-29 20:19:20|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1724962770000|2024-08-29 20:19:30|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1724962780000|2024-08-29 20:19:40|585.6|577.6|585.65|577.65|585.65|577.65|585.6|577.6|2
1724962790000|2024-08-29 20:19:50|585.6|577.6|585.45|577.45|585.6|577.6|585.35|577.35|6
1724962800000|2024-08-29 20:20:00|585.5|577.5|585.45|577.45|585.5|577.5|585.45|577.45|2
1724962810000|2024-08-29 20:20:10|585.3|577.3|585.15|577.15|585.3|577.3|585.15|577.15|6
1724962830000|2024-08-29 20:20:30|585.05|577.05|584.85|576.85|585.05|577.05|584.85|576.85|5
1724962850000|2024-08-29 20:20:50|584.9|576.9|584.85|576.85|584.95|576.95|584.85|576.85|5
1724962860000|2024-08-29 20:21:00|584.8|576.8|584.45|576.45|584.8|576.8|584.45|576.45|6
1724962870000|2024-08-29 20:21:10|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724962880000|2024-08-29 20:21:20|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724962890000|2024-08-29 20:21:30|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724962910000|2024-08-29 20:21:50|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724962920000|2024-08-29 20:22:00|584.35|576.35|584.35|576.35|584.35|576.35|584.3|576.3|3
1724962930000|2024-08-29 20:22:10|584.4|576.4|584.3|576.3|584.4|576.4|584.3|576.3|3
1724962940000|2024-08-29 20:22:20|584.15|576.15|584.25|576.25|584.3|576.3|584.1|576.1|6
1724962950000|2024-08-29 20:22:30|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|2
1724962960000|2024-08-29 20:22:40|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724962970000|2024-08-29 20:22:50|583.85|575.85|583.9|575.9|583.9|575.9|583.75|575.75|6
1724962980000|2024-08-29 20:23:00|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1724962990000|2024-08-29 20:23:10|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1724963000000|2024-08-29 20:23:20|583.85|575.85|583.65|575.65|583.85|575.85|583.65|575.65|4
1724963040000|2024-08-29 20:24:00|583.5|575.5|583.35|575.35|583.5|575.5|583.35|575.35|5
1724963050000|2024-08-29 20:24:10|583.4|575.4|583.65|575.65|583.65|575.65|583.4|575.4|4
1724963070000|2024-08-29 20:24:30|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724963080000|2024-08-29 20:24:40|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|4
1724963090000|2024-08-29 20:24:50|583.5|575.5|583.25|575.25|583.5|575.5|583.2|575.2|6
1724963100000|2024-08-29 20:25:00|583.3|575.3|583.3|575.3|583.35|575.35|583.3|575.3|3
1724963110000|2024-08-29 20:25:10|583.25|575.25|582.95|574.95|583.25|575.25|582.95|574.95|4
1724963120000|2024-08-29 20:25:20|582.9|574.9|582.8|574.8|582.9|574.9|582.8|574.8|2
1724963130000|2024-08-29 20:25:30|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724963150000|2024-08-29 20:25:50|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1724963160000|2024-08-29 20:26:00|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724963170000|2024-08-29 20:26:10|582.65|574.65|582.75|574.75|582.85|574.85|582.65|574.65|8
1724963180000|2024-08-29 20:26:20|582.8|574.8|582.75|574.75|582.8|574.8|582.75|574.75|2
1724963190000|2024-08-29 20:26:30|582.8|574.8|583.15|575.15|583.15|575.15|582.8|574.8|7
1724963200000|2024-08-29 20:26:40|583.2|575.2|583.25|575.25|583.25|575.25|583.2|575.2|2
1724963220000|2024-08-29 20:27:00|583.2|575.2|583.15|575.15|583.2|575.2|582.95|574.95|6
1724963230000|2024-08-29 20:27:10|583.2|575.2|583.25|575.25|583.25|575.25|583.2|575.2|2
1724963240000|2024-08-29 20:27:20|583.3|575.3|583.3|575.3|583.3|575.3|583.3|575.3|1
1724963250000|2024-08-29 20:27:30|583.25|575.25|583.3|575.3|583.3|575.3|583.25|575.25|2
1724963260000|2024-08-29 20:27:40|583.25|575.25|583.15|575.15|583.25|575.25|583.15|575.15|3
1724963280000|2024-08-29 20:28:00|583.2|575.2|583.45|575.45|583.45|575.45|583.2|575.2|5
1724963290000|2024-08-29 20:28:10|583.5|575.5|583.45|575.45|583.5|575.5|583.45|575.45|2
1724963300000|2024-08-29 20:28:20|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724963310000|2024-08-29 20:28:30|583.7|575.7|583.95|575.95|583.95|575.95|583.7|575.7|3
1724963320000|2024-08-29 20:28:40|584|576|584|576|584|576|584|576|1
1724963330000|2024-08-29 20:28:50|584.05|576.05|584.1|576.1|584.15|576.15|584.05|576.05|6
1724963340000|2024-08-29 20:29:00|584.15|576.15|584.2|576.2|584.2|576.2|584.15|576.15|2
1724963350000|2024-08-29 20:29:10|584.25|576.25|584.35|576.35|584.35|576.35|584.25|576.25|3
1724963360000|2024-08-29 20:29:20|584.4|576.4|584.55|576.55|584.55|576.55|584.4|576.4|4
1724963370000|2024-08-29 20:29:30|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724963380000|2024-08-29 20:29:40|584.55|576.55|584.2|576.2|584.55|576.55|584.2|576.2|6
1724963400000|2024-08-29 20:30:00|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724963410000|2024-08-29 20:30:10|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724963420000|2024-08-29 20:30:20|584.25|576.25|584.4|576.4|584.45|576.45|584.25|576.25|6
1724963430000|2024-08-29 20:30:30|584.35|576.35|584.35|576.35|584.35|576.35|584.3|576.3|3
1724963440000|2024-08-29 20:30:40|584.4|576.4|584.5|576.5|584.6|576.6|584.4|576.4|4
1724963450000|2024-08-29 20:30:50|584.55|576.55|584.75|576.75|584.75|576.75|584.55|576.55|3
1724963460000|2024-08-29 20:31:00|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724963470000|2024-08-29 20:31:10|584.65|576.65|584.5|576.5|584.65|576.65|584.5|576.5|4
1724963480000|2024-08-29 20:31:20|584.45|576.45|584.15|576.15|584.45|576.45|584.15|576.15|6
1724963490000|2024-08-29 20:31:30|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724963510000|2024-08-29 20:31:50|584.1|576.1|583.85|575.85|584.1|576.1|583.85|575.85|4
1724963520000|2024-08-29 20:32:00|583.8|575.8|584.05|576.05|584.05|576.05|583.8|575.8|4
1724963530000|2024-08-29 20:32:10|584.1|576.1|584.2|576.2|584.2|576.2|584.1|576.1|3
1724963540000|2024-08-29 20:32:20|584.35|576.35|584.35|576.35|584.45|576.45|584.35|576.35|4
1724963550000|2024-08-29 20:32:30|584.3|576.3|584.15|576.15|584.3|576.3|584.15|576.15|4
1724963580000|2024-08-29 20:33:00|584.2|576.2|584.5|576.5|584.5|576.5|584.2|576.2|4
1724963590000|2024-08-29 20:33:10|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724963610000|2024-08-29 20:33:30|584.65|576.65|584.5|576.5|584.65|576.65|584.5|576.5|4
1724963620000|2024-08-29 20:33:40|584.4|576.4|584.35|576.35|584.45|576.45|584.35|576.35|4
1724963650000|2024-08-29 20:34:10|584.25|576.25|584.25|576.25|584.25|576.25|584.2|576.2|3
1724963660000|2024-08-29 20:34:20|584.4|576.4|584.55|576.55|584.55|576.55|584.4|576.4|2
1724963670000|2024-08-29 20:34:30|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724963680000|2024-08-29 20:34:40|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724963700000|2024-08-29 20:35:00|584.6|576.6|584.6|576.6|584.6|576.6|584.55|576.55|3
1724963710000|2024-08-29 20:35:10|584.55|576.55|584.65|576.65|584.65|576.65|584.55|576.55|2
1724963720000|2024-08-29 20:35:20|584.5|576.5|584.25|576.25|584.5|576.5|584.15|576.15|4
1724963730000|2024-08-29 20:35:30|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724963750000|2024-08-29 20:35:50|584.05|576.05|584.25|576.25|584.25|576.25|584.05|576.05|3
1724963760000|2024-08-29 20:36:00|584.2|576.2|583.65|575.65|584.2|576.2|583.65|575.65|9
1724963780000|2024-08-29 20:36:20|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724963790000|2024-08-29 20:36:30|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724963800000|2024-08-29 20:36:40|583.9|575.9|583.55|575.55|583.9|575.9|583.55|575.55|6
1724963820000|2024-08-29 20:37:00|583.6|575.6|583.7|575.7|583.7|575.7|583.6|575.6|2
1724963830000|2024-08-29 20:37:10|583.8|575.8|583.95|575.95|583.95|575.95|583.8|575.8|4
1724963850000|2024-08-29 20:37:30|584.05|576.05|583.95|575.95|584.05|576.05|583.95|575.95|2
1724963870000|2024-08-29 20:37:50|584|576|584.05|576.05|584.05|576.05|584|576|2
1724963880000|2024-08-29 20:38:00|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724963890000|2024-08-29 20:38:10|584.35|576.35|584.25|576.25|584.35|576.35|584.25|576.25|2
1724963900000|2024-08-29 20:38:20|584.15|576.15|584.1|576.1|584.15|576.15|584.1|576.1|2
1724963910000|2024-08-29 20:38:30|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724963920000|2024-08-29 20:38:40|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724963940000|2024-08-29 20:39:00|584|576|583.65|575.65|584|576|583.65|575.65|5
1724963950000|2024-08-29 20:39:10|583.6|575.6|583.55|575.55|583.6|575.6|583.55|575.55|2
1724963980000|2024-08-29 20:39:40|583.6|575.6|583.35|575.35|583.6|575.6|583.35|575.35|3
1724963990000|2024-08-29 20:39:50|583.3|575.3|583.25|575.25|583.3|575.3|583.25|575.25|2
1724964000000|2024-08-29 20:40:00|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724964010000|2024-08-29 20:40:10|583.5|575.5|583.55|575.55|583.55|575.55|583.5|575.5|2
1724964020000|2024-08-29 20:40:20|583.6|575.6|583.75|575.75|583.75|575.75|583.6|575.6|3
1724964030000|2024-08-29 20:40:30|583.85|575.85|584.4|576.4|584.4|576.4|583.85|575.85|10
1724964060000|2024-08-29 20:41:00|584.15|576.15|584.1|576.1|584.15|576.15|584.1|576.1|2
1724964070000|2024-08-29 20:41:10|584.05|576.05|583.85|575.85|584.05|576.05|583.85|575.85|3
1724964080000|2024-08-29 20:41:20|583.8|575.8|583.55|575.55|583.8|575.8|583.55|575.55|4
1724964100000|2024-08-29 20:41:40|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724964110000|2024-08-29 20:41:50|583.35|575.35|583.4|575.4|583.4|575.4|583.35|575.35|2
1724964120000|2024-08-29 20:42:00|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724964140000|2024-08-29 20:42:20|583.3|575.3|583.1|575.1|583.3|575.3|583.05|575.05|3
1724964150000|2024-08-29 20:42:30|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724964160000|2024-08-29 20:42:40|583|575|583|575|583|575|583|575|1
1724964170000|2024-08-29 20:42:50|582.95|574.95|582.95|574.95|582.95|574.95|582.95|574.95|1
1724964180000|2024-08-29 20:43:00|583|575|582.95|574.95|583|575|582.95|574.95|2
1724964190000|2024-08-29 20:43:10|582.9|574.9|583.3|575.3|583.3|575.3|582.9|574.9|6
1724964200000|2024-08-29 20:43:20|583.35|575.35|583.45|575.45|583.45|575.45|583.35|575.35|3
1724964210000|2024-08-29 20:43:30|583.5|575.5|583.65|575.65|583.65|575.65|583.5|575.5|3
1724964230000|2024-08-29 20:43:50|583.7|575.7|583.75|575.75|583.75|575.75|583.7|575.7|2
1724964240000|2024-08-29 20:44:00|583.85|575.85|583.85|575.85|583.85|575.85|583.8|575.8|3
1724964250000|2024-08-29 20:44:10|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724964260000|2024-08-29 20:44:20|583.85|575.85|583.95|575.95|583.95|575.95|583.85|575.85|5
1724964270000|2024-08-29 20:44:30|584|576|584.1|576.1|584.1|576.1|584|576|5
1724964280000|2024-08-29 20:44:40|584.15|576.15|584.35|576.35|584.35|576.35|584.15|576.15|7
1724964290000|2024-08-29 20:44:50|584.2|576.2|584.25|576.25|584.25|576.25|584.2|576.2|2
1724964300000|2024-08-29 20:45:00|584.3|576.3|584.55|576.55|584.55|576.55|584.2|576.2|11
1724964310000|2024-08-29 20:45:10|584.6|576.6|584.65|576.65|584.7|576.7|584.6|576.6|4
1724964320000|2024-08-29 20:45:20|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724964330000|2024-08-29 20:45:30|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724964340000|2024-08-29 20:45:40|584.45|576.45|584.4|576.4|584.45|576.45|584.3|576.3|5
1724964360000|2024-08-29 20:46:00|584.45|576.45|584.45|576.45|584.7|576.7|584.45|576.45|8
1724964370000|2024-08-29 20:46:10|584.35|576.35|583.9|575.9|584.35|576.35|583.65|575.65|14
1724964380000|2024-08-29 20:46:20|583.95|575.95|584.75|576.75|584.75|576.75|583.95|575.95|6
1724964390000|2024-08-29 20:46:30|584.85|576.85|585.15|577.15|585.35|577.35|584.85|576.85|12
1724964400000|2024-08-29 20:46:40|585.2|577.2|585.35|577.35|585.35|577.35|585.2|577.2|3
1724964410000|2024-08-29 20:46:50|585.3|577.3|585.9|577.9|585.9|577.9|585.3|577.3|5
1724964420000|2024-08-29 20:47:00|586.15|578.15|585.8|577.8|586.15|578.15|585.75|577.75|7
1724964430000|2024-08-29 20:47:10|585.55|577.55|586.2|578.2|586.2|578.2|585.55|577.55|3
1724964440000|2024-08-29 20:47:20|586.25|578.25|586.35|578.35|586.35|578.35|586.25|578.25|2
1724964450000|2024-08-29 20:47:30|586.5|578.5|586.55|578.55|586.55|578.55|586.45|578.45|6
1724964460000|2024-08-29 20:47:40|586.6|578.6|586.55|578.55|586.6|578.6|586.45|578.45|5
1724964470000|2024-08-29 20:47:50|586.5|578.5|586.35|578.35|586.5|578.5|586.35|578.35|4
1724964480000|2024-08-29 20:48:00|586.55|578.55|586.75|578.75|586.75|578.75|586.35|578.35|7
1724964490000|2024-08-29 20:48:10|586.8|578.8|586.45|578.45|586.8|578.8|586.45|578.45|5
1724964500000|2024-08-29 20:48:20|586.55|578.55|586.35|578.35|586.55|578.55|586.35|578.35|2
1724964510000|2024-08-29 20:48:30|586.55|578.55|586.75|578.75|586.75|578.75|586.55|578.55|7
1724964520000|2024-08-29 20:48:40|586.8|578.8|587.15|579.15|587.15|579.15|586.8|578.8|6
1724964530000|2024-08-29 20:48:50|587.2|579.2|587.15|579.15|587.2|579.2|587.1|579.1|4
1724964540000|2024-08-29 20:49:00|587.05|579.05|586.95|578.95|587.05|579.05|586.95|578.95|2
1724964590000|2024-08-29 20:49:50|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724964600000|2024-08-29 20:50:00|586.8|578.8|586.65|578.65|586.8|578.8|586.65|578.65|3
1724964610000|2024-08-29 20:50:10|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724964620000|2024-08-29 20:50:20|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724964630000|2024-08-29 20:50:30|586.6|578.6|586.6|578.6|586.6|578.6|586.55|578.55|3
1724964640000|2024-08-29 20:50:40|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724964650000|2024-08-29 20:50:50|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724964660000|2024-08-29 20:51:00|586.65|578.65|586.55|578.55|586.65|578.65|586.55|578.55|2
1724964670000|2024-08-29 20:51:10|586.5|578.5|586.45|578.45|586.5|578.5|586.45|578.45|2
1724964680000|2024-08-29 20:51:20|586.5|578.5|586.75|578.75|586.75|578.75|586.5|578.5|4
1724964690000|2024-08-29 20:51:30|586.8|578.8|586.95|578.95|586.95|578.95|586.8|578.8|3
1724964700000|2024-08-29 20:51:40|587|579|587|579|587|579|587|579|1
1724964710000|2024-08-29 20:51:50|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1724964720000|2024-08-29 20:52:00|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724964730000|2024-08-29 20:52:10|587.1|579.1|587.2|579.2|587.25|579.25|587.1|579.1|4
1724964740000|2024-08-29 20:52:20|587.25|579.25|587.15|579.15|587.35|579.35|587.15|579.15|4
1724964750000|2024-08-29 20:52:30|587.2|579.2|587.1|579.1|587.2|579.2|587.1|579.1|3
1724964760000|2024-08-29 20:52:40|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724964790000|2024-08-29 20:53:10|587.2|579.2|587.05|579.05|587.25|579.25|587.05|579.05|5
1724964800000|2024-08-29 20:53:20|587.1|579.1|587.15|579.15|587.15|579.15|587.1|579.1|2
1724964810000|2024-08-29 20:53:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1724964820000|2024-08-29 20:53:40|587.5|579.5|587.5|579.5|587.6|579.6|587.5|579.5|5
1724964830000|2024-08-29 20:53:50|587.55|579.55|587.7|579.7|587.7|579.7|587.55|579.55|4
1724964840000|2024-08-29 20:54:00|587.6|579.6|587.5|579.5|587.65|579.65|587.45|579.45|8
1724964850000|2024-08-29 20:54:10|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1724964860000|2024-08-29 20:54:20|587.5|579.5|587.45|579.45|587.5|579.5|587.45|579.45|4
1724964880000|2024-08-29 20:54:40|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1724964910000|2024-08-29 20:55:10|587.3|579.3|587.25|579.25|587.3|579.3|587.25|579.25|2
1724964920000|2024-08-29 20:55:20|587.15|579.15|587.05|579.05|587.15|579.15|587.05|579.05|2
1724964960000|2024-08-29 20:56:00|587|579|586.95|578.95|587|579|586.95|578.95|2
1724964970000|2024-08-29 20:56:10|587|579|587|579|587|579|587|579|1
1724964980000|2024-08-29 20:56:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724964990000|2024-08-29 20:56:30|587.1|579.1|587.35|579.35|587.35|579.35|587.1|579.1|4
1724965000000|2024-08-29 20:56:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724965010000|2024-08-29 20:56:50|587.2|579.2|587.05|579.05|587.2|579.2|587.05|579.05|4
1724965020000|2024-08-29 20:57:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724965030000|2024-08-29 20:57:10|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724965060000|2024-08-29 20:57:40|587|579|587.25|579.25|587.25|579.25|587|579|6
1724965080000|2024-08-29 20:58:00|587.2|579.2|586.85|578.85|587.2|579.2|586.85|578.85|6
1724965100000|2024-08-29 20:58:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724965120000|2024-08-29 20:58:40|586.75|578.75|586.85|578.85|586.85|578.85|586.75|578.75|3
1724965130000|2024-08-29 20:58:50|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|2
1724965140000|2024-08-29 20:59:00|587|579|587|579|587|579|587|579|1
1724965150000|2024-08-29 20:59:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724965170000|2024-08-29 20:59:30|587.06|579.06|587.44|579.44|587.45|579.45|587.06|579.06|12
1724965190000|2024-08-29 20:59:50|587.45|579.45|587.47|579.47|587.47|579.47|587.45|579.45|2
1724965200000|2024-08-29 21:00:00|587.5|579.5|587.37|579.37|587.59|579.59|587.35|579.35|14
1724965210000|2024-08-29 21:00:10|587.38|579.38|587.4|579.4|587.4|579.4|587.37|579.37|4
1724965220000|2024-08-29 21:00:20|587.42|579.42|587.47|579.47|587.47|579.47|587.42|579.42|4
1724965230000|2024-08-29 21:00:30|587.51|579.51|587.3|579.3|587.52|579.52|587.3|579.3|12
1724965240000|2024-08-29 21:00:40|587.28|579.28|587|579|587.3|579.3|586.98|578.98|14
1724965250000|2024-08-29 21:00:50|586.98|578.98|586.98|578.98|587|579|586.95|578.95|7
1724965260000|2024-08-29 21:01:00|587.02|579.02|587|579|587.02|579.02|586.88|578.88|13
1724965270000|2024-08-29 21:01:10|587.04|579.04|586.82|578.82|587.05|579.05|586.8|578.8|18
1724965280000|2024-08-29 21:01:20|586.8|578.8|586.77|578.77|586.8|578.8|586.77|578.77|3
1724965290000|2024-08-29 21:01:30|586.78|578.78|586.64|578.64|586.78|578.78|586.64|578.64|5
1724965300000|2024-08-29 21:01:40|586.61|578.61|586.82|578.82|586.82|578.82|586.58|578.58|6
1724965310000|2024-08-29 21:01:50|586.87|578.87|586.75|578.75|586.87|578.87|586.75|578.75|7
1724965320000|2024-08-29 21:02:00|586.77|578.77|586.26|578.26|586.8|578.8|586.26|578.26|17
1724965330000|2024-08-29 21:02:10|586.32|578.32|586.47|578.47|586.47|578.47|586.32|578.32|6
1724965340000|2024-08-29 21:02:20|586.45|578.45|587.15|579.15|587.15|579.15|586.45|578.45|18
1724965350000|2024-08-29 21:02:30|587.17|579.17|587.08|579.08|587.27|579.27|587.07|579.07|14
1724965360000|2024-08-29 21:02:40|587.05|579.05|586.88|578.88|587.05|579.05|586.88|578.88|8
1724965380000|2024-08-29 21:03:00|586.87|578.87|586.77|578.77|586.87|578.87|586.77|578.77|7
1724965390000|2024-08-29 21:03:10|586.78|578.78|586.92|578.92|586.92|578.92|586.78|578.78|6
1724965400000|2024-08-29 21:03:20|586.94|578.94|587|579|587.07|579.07|586.94|578.94|13
1724965410000|2024-08-29 21:03:30|587.02|579.02|587.15|579.15|587.18|579.18|587.02|579.02|9
1724965420000|2024-08-29 21:03:40|587.12|579.12|586.79|578.79|587.12|579.12|586.78|578.78|14
1724965430000|2024-08-29 21:03:50|586.77|578.77|586.62|578.62|586.77|578.77|586.62|578.62|15
1724965440000|2024-08-29 21:04:00|586.65|578.65|586.95|578.95|586.97|578.97|586.65|578.65|14
1724965450000|2024-08-29 21:04:10|586.97|578.97|586.98|578.98|587.09|579.09|586.97|578.97|19
1724965460000|2024-08-29 21:04:20|586.97|578.97|586.87|578.87|586.98|578.98|586.85|578.85|7
1724965470000|2024-08-29 21:04:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724965480000|2024-08-29 21:04:40|586.84|578.84|586.86|578.86|586.98|578.98|586.84|578.84|8
1724965490000|2024-08-29 21:04:50|586.85|578.85|586.64|578.64|586.85|578.85|586.64|578.64|7
1724965500000|2024-08-29 21:05:00|586.62|578.62|586.24|578.24|586.63|578.63|586.18|578.18|14
1724965510000|2024-08-29 21:05:10|586.21|578.21|586.24|578.24|586.24|578.24|586.21|578.21|10
1724965520000|2024-08-29 21:05:20|586.22|578.22|586.39|578.39|586.39|578.39|586.18|578.18|16
1724965530000|2024-08-29 21:05:30|586.4|578.4|586.37|578.37|586.4|578.4|586.28|578.28|15
1724965540000|2024-08-29 21:05:40|586.39|578.39|586.55|578.55|586.55|578.55|586.38|578.38|10
1724965550000|2024-08-29 21:05:50|586.56|578.56|586.8|578.8|586.82|578.82|586.56|578.56|9
1724965560000|2024-08-29 21:06:00|586.82|578.82|587.04|579.04|587.04|579.04|586.74|578.74|14
1724965570000|2024-08-29 21:06:10|587.02|579.02|586.7|578.7|587.05|579.05|586.7|578.7|17
1724965580000|2024-08-29 21:06:20|586.69|578.69|587|579|587|579|586.65|578.65|13
1724965590000|2024-08-29 21:06:30|586.99|578.99|587|579|587.02|579.02|586.95|578.95|11
1724965600000|2024-08-29 21:06:40|586.98|578.98|586.58|578.58|586.98|578.98|586.58|578.58|8
1724965610000|2024-08-29 21:06:50|586.61|578.61|586.69|578.69|586.75|578.75|586.58|578.58|9
1724965620000|2024-08-29 21:07:00|586.7|578.7|586.8|578.8|586.84|578.84|586.7|578.7|10
1724965630000|2024-08-29 21:07:10|586.79|578.79|586.79|578.79|586.79|578.79|586.77|578.77|7
1724965640000|2024-08-29 21:07:20|586.77|578.77|586.88|578.88|586.92|578.92|586.77|578.77|12
1724965650000|2024-08-29 21:07:30|586.86|578.86|586.74|578.74|586.87|578.87|586.74|578.74|9
1724965660000|2024-08-29 21:07:40|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|6
1724965670000|2024-08-29 21:07:50|586.72|578.72|586.72|578.72|586.74|578.74|586.72|578.72|3
1724965680000|2024-08-29 21:08:00|586.73|578.73|586.87|578.87|586.87|578.87|586.72|578.72|11
1724965690000|2024-08-29 21:08:10|586.85|578.85|586.72|578.72|586.95|578.95|586.72|578.72|10
1724965700000|2024-08-29 21:08:20|586.73|578.73|586.59|578.59|586.74|578.74|586.59|578.59|7
1724965710000|2024-08-29 21:08:30|586.52|578.52|586.57|578.57|586.57|578.57|586.52|578.52|10
1724965720000|2024-08-29 21:08:40|586.58|578.58|586.72|578.72|586.75|578.75|586.57|578.57|15
1724965730000|2024-08-29 21:08:50|586.7|578.7|586.67|578.67|586.7|578.7|586.67|578.67|3
1724965740000|2024-08-29 21:09:00|586.65|578.65|586.62|578.62|586.65|578.65|586.62|578.62|4
1724965750000|2024-08-29 21:09:10|586.6|578.6|586.54|578.54|586.6|578.6|586.54|578.54|5
1724965760000|2024-08-29 21:09:20|586.5|578.5|586.38|578.38|586.5|578.5|586.36|578.36|13
1724965770000|2024-08-29 21:09:30|586.39|578.39|586.38|578.38|586.39|578.39|586.36|578.36|10
1724965780000|2024-08-29 21:09:40|586.36|578.36|586.4|578.4|586.42|578.42|586.36|578.36|16
1724965790000|2024-08-29 21:09:50|586.42|578.42|586.44|578.44|586.44|578.44|586.4|578.4|16
1724965800000|2024-08-29 21:10:00|586.42|578.42|586.4|578.4|586.44|578.44|586.4|578.4|6
1724965830000|2024-08-29 21:10:30|586.39|578.39|585.96|577.96|586.39|578.39|585.96|577.96|17
1724965840000|2024-08-29 21:10:40|585.92|577.92|585.8|577.8|585.92|577.92|585.79|577.79|11
1724965850000|2024-08-29 21:10:50|585.79|577.79|585.79|577.79|585.82|577.82|585.79|577.79|7
1724965860000|2024-08-29 21:11:00|585.82|577.82|585.72|577.72|585.84|577.84|585.72|577.72|15
1724965870000|2024-08-29 21:11:10|585.78|577.78|585.67|577.67|585.79|577.79|585.63|577.63|11
1724965880000|2024-08-29 21:11:20|585.65|577.65|585.72|577.72|585.75|577.75|585.63|577.63|10
1724965890000|2024-08-29 21:11:30|585.69|577.69|585.7|577.7|585.7|577.7|585.69|577.69|8
1724965900000|2024-08-29 21:11:40|585.69|577.69|585.55|577.55|585.7|577.7|585.55|577.55|11
1724965910000|2024-08-29 21:11:50|585.53|577.53|585.43|577.43|585.53|577.53|585.43|577.43|12
1724965920000|2024-08-29 21:12:00|585.42|577.42|585.39|577.39|585.42|577.42|585.29|577.29|11
1724965930000|2024-08-29 21:12:10|585.35|577.35|585.26|577.26|585.37|577.37|585.26|577.26|16
1724965940000|2024-08-29 21:12:20|585.28|577.28|584.83|576.83|585.28|577.28|584.83|576.83|16
1724965950000|2024-08-29 21:12:30|584.82|576.82|584.84|576.84|584.86|576.86|584.78|576.78|10
1724965960000|2024-08-29 21:12:40|584.85|576.85|584.82|576.82|584.86|576.86|584.8|576.8|6
1724965970000|2024-08-29 21:12:50|584.8|576.8|584.79|576.79|584.82|576.82|584.78|576.78|6
1724965980000|2024-08-29 21:13:00|584.82|576.82|584.61|576.61|584.85|576.85|584.61|576.61|13
1724965990000|2024-08-29 21:13:10|584.6|576.6|584.52|576.52|584.6|576.6|584.52|576.52|3
1724966010000|2024-08-29 21:13:30|584.53|576.53|584.52|576.52|584.56|576.56|584.52|576.52|8
1724966020000|2024-08-29 21:13:40|584.5|576.5|584.52|576.52|584.52|576.52|584.5|576.5|4
1724966030000|2024-08-29 21:13:50|584.56|576.56|584.57|576.57|584.57|576.57|584.56|576.56|2
1724966040000|2024-08-29 21:14:00|584.49|576.49|584.22|576.22|584.49|576.49|584.2|576.2|15
1724966050000|2024-08-29 21:14:10|584.2|576.2|583.98|575.98|584.2|576.2|583.98|575.98|14
1724966060000|2024-08-29 21:14:20|583.97|575.97|583.75|575.75|583.97|575.97|583.75|575.75|8
1724966070000|2024-08-29 21:14:30|583.76|575.76|583.83|575.83|584|576|583.76|575.76|13
1724966080000|2024-08-29 21:14:40|583.82|575.82|583.79|575.79|583.82|575.82|583.79|575.79|9
1724966090000|2024-08-29 21:14:50|583.77|575.77|583.7|575.7|583.77|575.77|583.69|575.69|12
1724966100000|2024-08-29 21:15:00|583.69|575.69|583.65|575.65|583.7|575.7|583.65|575.65|7
1724966110000|2024-08-29 21:15:10|583.7|575.7|583.73|575.73|583.76|575.76|583.69|575.69|8
1724966120000|2024-08-29 21:15:20|583.53|575.53|583.68|575.68|583.68|575.68|583.53|575.53|15
1724966130000|2024-08-29 21:15:30|583.69|575.69|583.76|575.76|583.76|575.76|583.66|575.66|7
1724966140000|2024-08-29 21:15:40|583.74|575.74|583.76|575.76|583.76|575.76|583.74|575.74|4
1724966150000|2024-08-29 21:15:50|583.78|575.78|583.76|575.76|583.78|575.78|583.74|575.74|8
1724966160000|2024-08-29 21:16:00|583.78|575.78|583.74|575.74|583.78|575.78|583.74|575.74|2
1724966170000|2024-08-29 21:16:10|583.76|575.76|583.78|575.78|583.78|575.78|583.76|575.76|4
1724966180000|2024-08-29 21:16:20|583.76|575.76|583.76|575.76|583.78|575.78|583.76|575.76|11
1724966190000|2024-08-29 21:16:30|583.78|575.78|583.99|575.99|583.99|575.99|583.76|575.76|7
1724966200000|2024-08-29 21:16:40|584|576|583.96|575.96|584|576|583.95|575.95|12
1724966210000|2024-08-29 21:16:50|583.98|575.98|583.75|575.75|583.98|575.98|583.75|575.75|13
1724966220000|2024-08-29 21:17:00|583.76|575.76|583.64|575.64|583.76|575.76|583.64|575.64|6
1724966230000|2024-08-29 21:17:10|583.63|575.63|583.32|575.32|583.64|575.64|583.32|575.32|5
1724966240000|2024-08-29 21:17:20|583.37|575.37|583.38|575.38|583.38|575.38|583.34|575.34|4
1724966250000|2024-08-29 21:17:30|583.41|575.41|583.16|575.16|583.45|575.45|583.16|575.16|8
1724966260000|2024-08-29 21:17:40|583.15|575.15|583.09|575.09|583.16|575.16|583.09|575.09|9
1724966270000|2024-08-29 21:17:50|583.07|575.07|582.85|574.85|583.07|575.07|582.82|574.82|9
1724966280000|2024-08-29 21:18:00|582.82|574.82|582.47|574.47|582.85|574.85|582.47|574.47|8
1724966290000|2024-08-29 21:18:10|582.52|574.52|582.61|574.61|582.61|574.61|582.52|574.52|4
1724966300000|2024-08-29 21:18:20|582.57|574.57|581.89|573.89|582.57|574.57|581.86|573.86|11
1724966310000|2024-08-29 21:18:30|581.9|573.9|581.98|573.98|581.98|573.98|581.89|573.89|16
1724966320000|2024-08-29 21:18:40|581.96|573.96|581.96|573.96|581.99|573.99|581.96|573.96|7
1724966330000|2024-08-29 21:18:50|581.98|573.98|581.89|573.89|581.98|573.98|581.87|573.87|11
1724966340000|2024-08-29 21:19:00|581.87|573.87|581.93|573.93|581.94|573.94|581.87|573.87|17
1724966350000|2024-08-29 21:19:10|581.92|573.92|582.11|574.11|582.11|574.11|581.92|573.92|11
1724966360000|2024-08-29 21:19:20|582.22|574.22|582.18|574.18|582.25|574.25|582.16|574.16|8
1724966370000|2024-08-29 21:19:30|582.16|574.16|582.07|574.07|582.18|574.18|582.07|574.07|9
1724966380000|2024-08-29 21:19:40|582.05|574.05|582|574|582.05|574.05|582|574|13
1724966390000|2024-08-29 21:19:50|581.99|573.99|581.88|573.88|581.99|573.99|581.87|573.87|14
1724966400000|2024-08-29 21:20:00|581.89|573.89|581.89|573.89|581.9|573.9|581.87|573.87|12
1724966410000|2024-08-29 21:20:10|581.9|573.9|581.87|573.87|581.9|573.9|581.86|573.86|14
1724966420000|2024-08-29 21:20:20|581.89|573.89|581.97|573.97|581.97|573.97|581.87|573.87|11
1724966430000|2024-08-29 21:20:30|581.99|573.99|581.97|573.97|581.99|573.99|581.97|573.97|10
1724966440000|2024-08-29 21:20:40|581.99|573.99|581.98|573.98|581.99|573.99|581.96|573.96|12
1724966450000|2024-08-29 21:20:50|581.96|573.96|581.89|573.89|581.99|573.99|581.89|573.89|14
1724966460000|2024-08-29 21:21:00|581.86|573.86|581.96|573.96|581.99|573.99|581.86|573.86|14
1724966470000|2024-08-29 21:21:10|581.98|573.98|581.96|573.96|581.99|573.99|581.95|573.95|15
1724966480000|2024-08-29 21:21:20|581.98|573.98|581.98|573.98|582.02|574.02|581.96|573.96|19
1724966490000|2024-08-29 21:21:30|581.96|573.96|581.96|573.96|581.98|573.98|581.96|573.96|9
1724966500000|2024-08-29 21:21:40|581.95|573.95|581.95|573.95|581.97|573.97|581.95|573.95|5
1724966510000|2024-08-29 21:21:50|581.97|573.97|582|574|582|574|581.95|573.95|9
1724966520000|2024-08-29 21:22:00|581.99|573.99|582.02|574.02|582.02|574.02|581.97|573.97|5
1724966530000|2024-08-29 21:22:10|582.05|574.05|581.96|573.96|582.08|574.08|581.95|573.95|8
1724966540000|2024-08-29 21:22:20|581.97|573.97|581.97|573.97|581.99|573.99|581.95|573.95|8
1724966550000|2024-08-29 21:22:30|581.95|573.95|581.97|573.97|581.97|573.97|581.95|573.95|2
1724966560000|2024-08-29 21:22:40|581.95|573.95|581.97|573.97|581.97|573.97|581.95|573.95|2
1724966570000|2024-08-29 21:22:50|581.95|573.95|581.97|573.97|581.97|573.97|581.95|573.95|11
1724966580000|2024-08-29 21:23:00|581.95|573.95|581.97|573.97|581.97|573.97|581.95|573.95|8
1724966600000|2024-08-29 21:23:20|581.95|573.95|581.91|573.91|581.97|573.97|581.89|573.89|9
1724966610000|2024-08-29 21:23:30|581.89|573.89|581.89|573.89|581.91|573.91|581.89|573.89|5
1724966620000|2024-08-29 21:23:40|581.91|573.91|581.96|573.96|581.96|573.96|581.89|573.89|8
1724966630000|2024-08-29 21:23:50|581.95|573.95|581.74|573.74|581.96|573.96|581.74|573.74|12
1724966640000|2024-08-29 21:24:00|581.72|573.72|581.72|573.72|581.74|573.74|581.72|573.72|5
1724966650000|2024-08-29 21:24:10|581.7|573.7|581.67|573.67|581.7|573.7|581.67|573.67|3
1724966660000|2024-08-29 21:24:20|581.65|573.65|581.67|573.67|581.69|573.69|581.65|573.65|8
1724966670000|2024-08-29 21:24:30|581.69|573.69|581.65|573.65|581.69|573.69|581.65|573.65|3
1724966690000|2024-08-29 21:24:50|581.64|573.64|581.59|573.59|581.64|573.64|581.56|573.56|4
1724966700000|2024-08-29 21:25:00|581.56|573.56|581.79|573.79|581.79|573.79|581.55|573.55|11
1724966710000|2024-08-29 21:25:10|581.81|573.81|581.89|573.89|581.89|573.89|581.81|573.81|3
1724966740000|2024-08-29 21:25:40|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724966750000|2024-08-29 21:25:50|581.96|573.96|582.01|574.01|582.01|574.01|581.96|573.96|5
1724966760000|2024-08-29 21:26:00|582|574|581.92|573.92|582|574|581.92|573.92|4
1724966770000|2024-08-29 21:26:10|581.98|573.98|582.17|574.17|582.17|574.17|581.98|573.98|11
1724966780000|2024-08-29 21:26:20|582.15|574.15|582.39|574.39|582.39|574.39|582.15|574.15|13
1724966790000|2024-08-29 21:26:30|582.4|574.4|582.6|574.6|582.6|574.6|582.4|574.4|10
1724966800000|2024-08-29 21:26:40|582.62|574.62|582.62|574.62|582.62|574.62|582.62|574.62|1
1724966820000|2024-08-29 21:27:00|582.63|574.63|582.83|574.83|582.83|574.83|582.63|574.63|7
1724966840000|2024-08-29 21:27:20|582.87|574.87|582.87|574.87|582.87|574.87|582.87|574.87|1
1724966850000|2024-08-29 21:27:30|582.83|574.83|582.87|574.87|582.87|574.87|582.83|574.83|2
1724966860000|2024-08-29 21:27:40|582.85|574.85|583|575|583.06|575.06|582.85|574.85|6
1724966870000|2024-08-29 21:27:50|583.06|575.06|583.14|575.14|583.15|575.15|583.06|575.06|4
1724966880000|2024-08-29 21:28:00|583.18|575.18|583.18|575.18|583.23|575.23|583.18|575.18|3
1724966890000|2024-08-29 21:28:10|583.1|575.1|583.06|575.06|583.14|575.14|583.06|575.06|6
1724966900000|2024-08-29 21:28:20|583.08|575.08|582.99|574.99|583.08|575.08|582.99|574.99|3
1724966910000|2024-08-29 21:28:30|583.03|575.03|583.03|575.03|583.03|575.03|583.03|575.03|1
1724966920000|2024-08-29 21:28:40|582.99|574.99|582.9|574.9|582.99|574.99|582.9|574.9|3
1724966930000|2024-08-29 21:28:50|582.87|574.87|582.85|574.85|582.87|574.87|582.85|574.85|2
1724966940000|2024-08-29 21:29:00|582.82|574.82|582.74|574.74|582.82|574.82|582.62|574.62|13
1724966950000|2024-08-29 21:29:10|582.72|574.72|582.74|574.74|582.74|574.74|582.72|574.72|2
1724966960000|2024-08-29 21:29:20|582.75|574.75|582.75|574.75|582.8|574.8|582.74|574.74|7
1724966970000|2024-08-29 21:29:30|582.77|574.77|582.79|574.79|582.79|574.79|582.77|574.77|2
1724966980000|2024-08-29 21:29:40|582.82|574.82|582.98|574.98|582.98|574.98|582.82|574.82|7
1724966990000|2024-08-29 21:29:50|582.99|574.99|583.07|575.07|583.07|575.07|582.99|574.99|3
1724967000000|2024-08-29 21:30:00|583.08|575.08|583.14|575.14|583.14|575.14|583.08|575.08|2
1724967060000|2024-08-29 21:31:00|583.12|575.12|583.14|575.14|583.14|575.14|583.12|575.12|2
1724967080000|2024-08-29 21:31:20|583.39|575.39|583.47|575.47|583.47|575.47|583.39|575.39|5
1724967090000|2024-08-29 21:31:30|583.45|575.45|583.45|575.45|583.45|575.45|583.45|575.45|1
1724967100000|2024-08-29 21:31:40|583.43|575.43|583.45|575.45|583.45|575.45|583.43|575.43|2
1724967110000|2024-08-29 21:31:50|583.47|575.47|583.52|575.52|583.52|575.52|583.47|575.47|4
1724967120000|2024-08-29 21:32:00|583.54|575.54|583.79|575.79|583.8|575.8|583.52|575.52|9
1724967130000|2024-08-29 21:32:10|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|6
1724967140000|2024-08-29 21:32:20|583.82|575.82|583.83|575.83|583.83|575.83|583.82|575.82|2
1724967190000|2024-08-29 21:33:10|583.74|575.74|583.63|575.63|583.74|575.74|583.63|575.63|5
1724967200000|2024-08-29 21:33:20|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724967210000|2024-08-29 21:33:30|583.63|575.63|583.3|575.3|583.63|575.63|583.3|575.3|10
1724967220000|2024-08-29 21:33:40|583.32|575.32|583.15|575.15|583.32|575.32|583.15|575.15|5
1724967230000|2024-08-29 21:33:50|583.07|575.07|583.05|575.05|583.07|575.07|583.05|575.05|2
1724967240000|2024-08-29 21:34:00|583.03|575.03|582.77|574.77|583.03|575.03|582.77|574.77|11
1724967250000|2024-08-29 21:34:10|582.8|574.8|582.79|574.79|582.8|574.8|582.79|574.79|2
1724967260000|2024-08-29 21:34:20|582.77|574.77|582.99|574.99|582.99|574.99|582.77|574.77|7
1724967290000|2024-08-29 21:34:50|583.02|575.02|583.14|575.14|583.15|575.15|583.02|575.02|6
1724967300000|2024-08-29 21:35:00|583.15|575.15|583.3|575.3|583.3|575.3|583.15|575.15|9
1724967310000|2024-08-29 21:35:10|583.32|575.32|583.79|575.79|583.79|575.79|583.32|575.32|10
1724967320000|2024-08-29 21:35:20|583.77|575.77|583.85|575.85|583.85|575.85|583.77|575.77|5
1724967330000|2024-08-29 21:35:30|583.9|575.9|584.07|576.07|584.07|576.07|583.9|575.9|4
1724967340000|2024-08-29 21:35:40|584.05|576.05|584.07|576.07|584.07|576.07|584.03|576.03|6
1724967350000|2024-08-29 21:35:50|584.05|576.05|584.03|576.03|584.05|576.05|584.03|576.03|2
1724967360000|2024-08-29 21:36:00|584.05|576.05|584.07|576.07|584.07|576.07|584.05|576.05|2
1724967370000|2024-08-29 21:36:10|584.04|576.04|584.04|576.04|584.04|576.04|584.04|576.04|1
1724967380000|2024-08-29 21:36:20|584.07|576.07|584.17|576.17|584.17|576.17|584.07|576.07|5
1724967410000|2024-08-29 21:36:50|584.15|576.15|584.15|576.15|584.15|576.15|584.12|576.12|4
1724967430000|2024-08-29 21:37:10|584.2|576.2|584.22|576.22|584.24|576.24|584.2|576.2|3
1724967440000|2024-08-29 21:37:20|584.32|576.32|584.35|576.35|584.38|576.38|584.32|576.32|4
1724967450000|2024-08-29 21:37:30|584.32|576.32|584.32|576.32|584.32|576.32|584.32|576.32|1
1724967480000|2024-08-29 21:38:00|584.3|576.3|584.25|576.25|584.3|576.3|584.25|576.25|3
1724967490000|2024-08-29 21:38:10|584.22|576.22|584.17|576.17|584.23|576.23|584.17|576.17|8
1724967500000|2024-08-29 21:38:20|584.19|576.19|584.32|576.32|584.32|576.32|584.19|576.19|5
1724967600000|2024-08-29 21:40:00|584.34|576.34|584.29|576.29|584.4|576.4|584.29|576.29|7
1724967640000|2024-08-29 21:40:40|584.27|576.27|584.25|576.25|584.27|576.27|584.25|576.25|2
1724967690000|2024-08-29 21:41:30|584.24|576.24|584.24|576.24|584.24|576.24|584.24|576.24|1
1724967700000|2024-08-29 21:41:40|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724967710000|2024-08-29 21:41:50|584.23|576.23|584.17|576.17|584.23|576.23|584.17|576.17|4
1724967720000|2024-08-29 21:42:00|584.19|576.19|584.19|576.19|584.19|576.19|584.19|576.19|1
1724967730000|2024-08-29 21:42:10|584.17|576.17|584.15|576.15|584.17|576.17|584.15|576.15|2
1724967740000|2024-08-29 21:42:20|584.13|576.13|584.15|576.15|584.15|576.15|584.13|576.13|2
1724967750000|2024-08-29 21:42:30|584.13|576.13|584.13|576.13|584.15|576.15|584.13|576.13|3
1724967760000|2024-08-29 21:42:40|584.15|576.15|584.13|576.13|584.15|576.15|584.13|576.13|2
1724967770000|2024-08-29 21:42:50|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724967820000|2024-08-29 21:43:40|584.17|576.17|584.19|576.19|584.2|576.2|584.17|576.17|3
1724967830000|2024-08-29 21:43:50|584.2|576.2|584.19|576.19|584.2|576.2|584.19|576.19|2
1724967840000|2024-08-29 21:44:00|584.22|576.22|584.34|576.34|584.35|576.35|584.2|576.2|6
1724967850000|2024-08-29 21:44:10|584.35|576.35|584.4|576.4|584.45|576.45|584.35|576.35|7
1724967880000|2024-08-29 21:44:40|584.37|576.37|584.44|576.44|584.44|576.44|584.37|576.37|3
1724967910000|2024-08-29 21:45:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724967940000|2024-08-29 21:45:40|584.38|576.38|584.37|576.37|584.38|576.38|584.35|576.35|4
1724967980000|2024-08-29 21:46:20|584.35|576.35|584.32|576.32|584.35|576.35|584.32|576.32|3
1724968050000|2024-08-29 21:47:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724968070000|2024-08-29 21:47:50|584.32|576.32|584.32|576.32|584.32|576.32|584.32|576.32|1
1724968080000|2024-08-29 21:48:00|584.34|576.34|584.32|576.32|584.34|576.34|584.32|576.32|2
1724968100000|2024-08-29 21:48:20|584.33|576.33|584.35|576.35|584.35|576.35|584.33|576.33|2
1724968120000|2024-08-29 21:48:40|584.37|576.37|584.37|576.37|584.37|576.37|584.37|576.37|1
1724968130000|2024-08-29 21:48:50|584.4|576.4|584.44|576.44|584.44|576.44|584.4|576.4|2
1724968170000|2024-08-29 21:49:30|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724968220000|2024-08-29 21:50:20|584.46|576.46|584.46|576.46|584.46|576.46|584.46|576.46|1
1724968260000|2024-08-29 21:51:00|584.58|576.58|584.64|576.64|584.66|576.66|584.58|576.58|4
1724968270000|2024-08-29 21:51:10|584.66|576.66|584.66|576.66|584.66|576.66|584.66|576.66|1
1724968290000|2024-08-29 21:51:30|584.64|576.64|584.66|576.66|584.66|576.66|584.64|576.64|2
1724968310000|2024-08-29 21:51:50|584.64|576.64|584.66|576.66|584.66|576.66|584.64|576.64|4
1724968320000|2024-08-29 21:52:00|584.7|576.7|584.64|576.64|584.7|576.7|584.64|576.64|3
1724968330000|2024-08-29 21:52:10|584.66|576.66|585.07|577.07|585.07|577.07|584.64|576.64|7
1724968360000|2024-08-29 21:52:40|585.03|577.03|584.9|576.9|585.03|577.03|584.88|576.88|5
1724968380000|2024-08-29 21:53:00|584.88|576.88|584.94|576.94|584.94|576.94|584.88|576.88|4
1724968390000|2024-08-29 21:53:10|584.98|576.98|584.98|576.98|584.98|576.98|584.98|576.98|1
1724968400000|2024-08-29 21:53:20|585|577|585.09|577.09|585.22|577.22|585|577|7
1724968420000|2024-08-29 21:53:40|585.08|577.08|585.08|577.08|585.08|577.08|585.08|577.08|1
1724968430000|2024-08-29 21:53:50|585.09|577.09|585.09|577.09|585.09|577.09|585.09|577.09|1
1724968440000|2024-08-29 21:54:00|585.13|577.13|585.09|577.09|585.13|577.13|585.09|577.09|4
1724968450000|2024-08-29 21:54:10|585.13|577.13|585.13|577.13|585.13|577.13|585.13|577.13|1
1724968470000|2024-08-29 21:54:30|585.09|577.09|585.09|577.09|585.09|577.09|585.09|577.09|1
1724968480000|2024-08-29 21:54:40|585.05|577.05|585|577|585.09|577.09|585|577|5
1724968500000|2024-08-29 21:55:00|584.98|576.98|584.92|576.92|584.98|576.98|584.92|576.92|2
1724968510000|2024-08-29 21:55:10|584.96|576.96|584.98|576.98|584.98|576.98|584.96|576.96|2
1724968530000|2024-08-29 21:55:30|584.95|576.95|584.65|576.65|584.95|576.95|584.65|576.65|6
1724968540000|2024-08-29 21:55:40|584.63|576.63|584.59|576.59|584.63|576.63|584.59|576.59|3
1724968550000|2024-08-29 21:55:50|584.57|576.57|584.57|576.57|584.57|576.57|584.57|576.57|1
1724968560000|2024-08-29 21:56:00|584.55|576.55|584.53|576.53|584.55|576.55|584.53|576.53|2
1724968570000|2024-08-29 21:56:10|584.52|576.52|584.53|576.53|584.53|576.53|584.52|576.52|2
1724968580000|2024-08-29 21:56:20|584.57|576.57|584.7|576.7|584.77|576.77|584.57|576.57|9
1724968590000|2024-08-29 21:56:30|584.72|576.72|584.8|576.8|584.82|576.82|584.72|576.72|6
1724968600000|2024-08-29 21:56:40|584.72|576.72|584.72|576.72|584.72|576.72|584.72|576.72|1
1724968610000|2024-08-29 21:56:50|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1724968630000|2024-08-29 21:57:10|584.79|576.79|585.04|577.04|585.05|577.05|584.79|576.79|10
1724968640000|2024-08-29 21:57:20|585.08|577.08|585.08|577.08|585.09|577.09|585.08|577.08|3
1724968680000|2024-08-29 21:58:00|585.09|577.09|585.19|577.19|585.23|577.23|585.09|577.09|4
1724968690000|2024-08-29 21:58:10|585.23|577.23|585.18|577.18|585.23|577.23|585.14|577.14|4
1724968700000|2024-08-29 21:58:20|585.17|577.17|584.98|576.98|585.18|577.18|584.95|576.95|7
1724968710000|2024-08-29 21:58:30|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1724968720000|2024-08-29 21:58:40|584.92|576.92|584.57|576.57|584.92|576.92|584.57|576.57|9
1724968730000|2024-08-29 21:58:50|584.47|576.47|584.43|576.43|584.47|576.47|584.43|576.43|4
1724968740000|2024-08-29 21:59:00|584.42|576.42|584.1|576.1|584.42|576.42|584.1|576.1|3
1724968760000|2024-08-29 21:59:20|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724968770000|2024-08-29 21:59:30|584|576|584|576|584|576|584|576|1
1724968800000|2024-08-29 22:00:00|584.05|576.05|584|576|584.05|576.05|584|576|2
1724968810000|2024-08-29 22:00:10|583.95|575.95|583.7|575.7|583.95|575.95|583.7|575.7|4
1724968820000|2024-08-29 22:00:20|583.75|575.75|583.4|575.4|583.75|575.75|583.4|575.4|5
1724968830000|2024-08-29 22:00:30|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724968840000|2024-08-29 22:00:40|583.15|575.15|583.1|575.1|583.15|575.15|583.1|575.1|2
1724968850000|2024-08-29 22:00:50|583.05|575.05|582.8|574.8|583.05|575.05|582.8|574.8|3
1724968860000|2024-08-29 22:01:00|582.6|574.6|582.6|574.6|582.6|574.6|582.6|574.6|1
1724968870000|2024-08-29 22:01:10|582.55|574.55|582.35|574.35|582.55|574.55|582.35|574.35|4
1724968880000|2024-08-29 22:01:20|582.4|574.4|582.2|574.2|582.45|574.45|582.2|574.2|9
1724968890000|2024-08-29 22:01:30|582.25|574.25|582.5|574.5|582.5|574.5|582.25|574.25|5
1724968900000|2024-08-29 22:01:40|582.55|574.55|582.7|574.7|582.7|574.7|582.55|574.55|4
1724968910000|2024-08-29 22:01:50|582.75|574.75|583.05|575.05|583.05|575.05|582.75|574.75|4
1724968920000|2024-08-29 22:02:00|583|575|582.6|574.6|583|575|582.6|574.6|8
1724968930000|2024-08-29 22:02:10|582.65|574.65|583|575|583|575|582.65|574.65|4
1724968940000|2024-08-29 22:02:20|583.05|575.05|582.95|574.95|583.05|575.05|582.95|574.95|5
1724968950000|2024-08-29 22:02:30|583|575|582.5|574.5|583|575|582.45|574.45|8
1724968960000|2024-08-29 22:02:40|582.4|574.4|582.4|574.4|582.4|574.4|582.4|574.4|1
1724968970000|2024-08-29 22:02:50|582.45|574.45|582.95|574.95|582.95|574.95|582.45|574.45|6
1724968980000|2024-08-29 22:03:00|583|575|582.9|574.9|583|575|582.9|574.9|5
1724968990000|2024-08-29 22:03:10|582.95|574.95|582.95|574.95|582.95|574.95|582.95|574.95|1
1724969000000|2024-08-29 22:03:20|582.9|574.9|582.6|574.6|582.9|574.9|582.6|574.6|4
1724969020000|2024-08-29 22:03:40|582.65|574.65|582.25|574.25|582.7|574.7|582.1|574.1|10
1724969030000|2024-08-29 22:03:50|582.35|574.35|582.1|574.1|582.45|574.45|582.1|574.1|6
1724969040000|2024-08-29 22:04:00|582.15|574.15|581.8|573.8|582.15|574.15|581.6|573.6|9
1724969050000|2024-08-29 22:04:10|581.85|573.85|582.1|574.1|582.1|574.1|581.85|573.85|5
1724969060000|2024-08-29 22:04:20|582.2|574.2|582|574|582.2|574.2|582|574|4
1724969070000|2024-08-29 22:04:30|581.95|573.95|581.85|573.85|581.95|573.95|581.85|573.85|3
1724969090000|2024-08-29 22:04:50|581.75|573.75|581.95|573.95|581.95|573.95|581.6|573.6|10
1724969100000|2024-08-29 22:05:00|581.85|573.85|581.25|573.25|581.85|573.85|581.25|573.25|11
1724969110000|2024-08-29 22:05:10|581.1|573.1|580.45|572.45|581.1|573.1|580.45|572.45|11
1724969120000|2024-08-29 22:05:20|580.4|572.4|580.7|572.7|580.7|572.7|580.35|572.35|8
1724969130000|2024-08-29 22:05:30|580.65|572.65|580.8|572.8|581|573|580.65|572.65|16
1724969140000|2024-08-29 22:05:40|580.85|572.85|581|573|581|573|580.85|572.85|3
1724969150000|2024-08-29 22:05:50|581.2|573.2|581.4|573.4|581.4|573.4|581.2|573.2|6
1724969160000|2024-08-29 22:06:00|581.45|573.45|581.3|573.3|581.5|573.5|581.3|573.3|5
1724969170000|2024-08-29 22:06:10|581.4|573.4|581.65|573.65|581.65|573.65|581.4|573.4|7
1724969180000|2024-08-29 22:06:20|581.55|573.55|581.05|573.05|581.55|573.55|581.05|573.05|6
1724969190000|2024-08-29 22:06:30|581.15|573.15|581|573|581.3|573.3|581|573|9
1724969200000|2024-08-29 22:06:40|580.95|572.95|580.95|572.95|581|573|580.9|572.9|9
1724969210000|2024-08-29 22:06:50|580.9|572.9|580.35|572.35|580.9|572.9|580.35|572.35|8
1724969220000|2024-08-29 22:07:00|580.25|572.25|579.75|571.75|580.25|572.25|579.35|571.35|17
1724969230000|2024-08-29 22:07:10|579.95|571.95|580.1|572.1|580.3|572.3|579.95|571.95|21
1724969240000|2024-08-29 22:07:20|580.15|572.15|579.25|571.25|580.15|572.15|579.25|571.25|28
1724969250000|2024-08-29 22:07:30|579.3|571.3|579.7|571.7|579.7|571.7|579.3|571.3|10
1724969260000|2024-08-29 22:07:40|579.75|571.75|580.2|572.2|580.35|572.35|579.75|571.75|11
1724969270000|2024-08-29 22:07:50|580.25|572.25|579.7|571.7|580.3|572.3|579.7|571.7|12
1724969280000|2024-08-29 22:08:00|579.75|571.75|580|572|580.05|572.05|579.75|571.75|11
1724969290000|2024-08-29 22:08:10|579.95|571.95|580.05|572.05|580.3|572.3|579.8|571.8|17
1724969300000|2024-08-29 22:08:20|580|572|580.2|572.2|580.4|572.4|580|572|6
1724969310000|2024-08-29 22:08:30|580.15|572.15|580.35|572.35|580.35|572.35|580.15|572.15|7
1724969320000|2024-08-29 22:08:40|580.3|572.3|579.8|571.8|580.3|572.3|579.65|571.65|15
1724969330000|2024-08-29 22:08:50|579.85|571.85|579.1|571.1|579.95|571.95|579.05|571.05|15
1724969340000|2024-08-29 22:09:00|579.15|571.15|579.45|571.45|579.55|571.55|578.75|570.75|23
1724969350000|2024-08-29 22:09:10|579.4|571.4|579.05|571.05|579.4|571.4|578.95|570.95|17
1724969360000|2024-08-29 22:09:20|579.1|571.1|579.35|571.35|579.6|571.6|579.1|571.1|24
1724969370000|2024-08-29 22:09:30|579.3|571.3|578.8|570.8|579.3|571.3|578.8|570.8|10
1724969380000|2024-08-29 22:09:40|579|571|578.5|570.5|579|571|578.5|570.5|9
1724969390000|2024-08-29 22:09:50|578.55|570.55|579.2|571.2|579.3|571.3|578.55|570.55|14
1724969400000|2024-08-29 22:10:00|579.15|571.15|579.65|571.65|579.65|571.65|579.05|571.05|21
1724969410000|2024-08-29 22:10:10|579.7|571.7|579.8|571.8|579.85|571.85|579.45|571.45|15
1724969420000|2024-08-29 22:10:20|579.85|571.85|580.35|572.35|580.35|572.35|579.85|571.85|9
1724969430000|2024-08-29 22:10:30|580.4|572.4|580.65|572.65|580.85|572.85|580.4|572.4|19
1724969440000|2024-08-29 22:10:40|580.5|572.5|580.7|572.7|580.85|572.85|580.45|572.45|14
1724969450000|2024-08-29 22:10:50|580.75|572.75|580.55|572.55|580.8|572.8|580.55|572.55|7
1724969460000|2024-08-29 22:11:00|580.5|572.5|580.45|572.45|580.6|572.6|580.3|572.3|15
1724969470000|2024-08-29 22:11:10|580.4|572.4|581.25|573.25|581.35|573.35|580.35|572.35|14
1724969480000|2024-08-29 22:11:20|581.3|573.3|581|573|581.3|573.3|580.9|572.9|11
1724969490000|2024-08-29 22:11:30|581.05|573.05|581.5|573.5|581.55|573.55|581|573|13
1724969500000|2024-08-29 22:11:40|581.4|573.4|581.15|573.15|581.4|573.4|581.05|573.05|9
1724969510000|2024-08-29 22:11:50|581.2|573.2|581.15|573.15|581.25|573.25|581.15|573.15|3
1724969520000|2024-08-29 22:12:00|581.1|573.1|580.75|572.75|581.1|573.1|580.7|572.7|7
1724969530000|2024-08-29 22:12:10|580.7|572.7|580.5|572.5|580.7|572.7|580.45|572.45|7
1724969540000|2024-08-29 22:12:20|580.55|572.55|580.4|572.4|580.75|572.75|580.4|572.4|10
1724969550000|2024-08-29 22:12:30|580.45|572.45|580.7|572.7|580.7|572.7|580.45|572.45|5
1724969560000|2024-08-29 22:12:40|580.95|572.95|581.3|573.3|581.35|573.35|580.9|572.9|6
1724969570000|2024-08-29 22:12:50|581.35|573.35|581.5|573.5|581.5|573.5|581.35|573.35|3
1724969580000|2024-08-29 22:13:00|581.45|573.45|581.8|573.8|581.8|573.8|581.4|573.4|7
1724969590000|2024-08-29 22:13:10|581.95|573.95|582.05|574.05|582.05|574.05|581.95|573.95|2
1724969600000|2024-08-29 22:13:20|582.1|574.1|582.65|574.65|582.8|574.8|582.05|574.05|12
1724969610000|2024-08-29 22:13:30|582.6|574.6|582.4|574.4|582.6|574.6|582.2|574.2|10
1724969620000|2024-08-29 22:13:40|582.45|574.45|582.4|574.4|582.45|574.45|582.4|574.4|2
1724969630000|2024-08-29 22:13:50|582.45|574.45|582.6|574.6|582.75|574.75|582.45|574.45|8
1724969640000|2024-08-29 22:14:00|582.55|574.55|582.7|574.7|582.8|574.8|582.45|574.45|12
1724969650000|2024-08-29 22:14:10|582.75|574.75|582.85|574.85|583.05|575.05|582.75|574.75|10
1724969660000|2024-08-29 22:14:20|582.8|574.8|582.65|574.65|582.8|574.8|582.65|574.65|5
1724969670000|2024-08-29 22:14:30|582.7|574.7|582.4|574.4|582.7|574.7|582.4|574.4|4
1724969680000|2024-08-29 22:14:40|582.45|574.45|582.8|574.8|582.8|574.8|582.45|574.45|6
1724969690000|2024-08-29 22:14:50|582.85|574.85|582.85|574.85|582.95|574.95|582.85|574.85|5
1724969700000|2024-08-29 22:15:00|582.8|574.8|583.2|575.2|583.25|575.25|582.75|574.75|10
1724969710000|2024-08-29 22:15:10|583.25|575.25|583.15|575.15|583.35|575.35|583|575|12
1724969720000|2024-08-29 22:15:20|583.1|575.1|582.95|574.95|583.1|575.1|582.85|574.85|14
1724969730000|2024-08-29 22:15:30|582.9|574.9|583|575|583|575|582.8|574.8|7
1724969740000|2024-08-29 22:15:40|583.1|575.1|583.3|575.3|583.3|575.3|583.1|575.1|5
1724969750000|2024-08-29 22:15:50|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724969760000|2024-08-29 22:16:00|583.4|575.4|584.05|576.05|584.05|576.05|583.4|575.4|11
1724969770000|2024-08-29 22:16:10|584.15|576.15|583.9|575.9|584.25|576.25|583.7|575.7|14
1724969780000|2024-08-29 22:16:20|583.8|575.8|583.35|575.35|583.85|575.85|583.35|575.35|10
1724969790000|2024-08-29 22:16:30|583.3|575.3|583.3|575.3|583.5|575.5|583.3|575.3|7
1724969800000|2024-08-29 22:16:40|583.25|575.25|583.7|575.7|583.7|575.7|583.25|575.25|10
1724969810000|2024-08-29 22:16:50|583.65|575.65|583.65|575.65|583.65|575.65|583.6|575.6|3
1724969820000|2024-08-29 22:17:00|583.6|575.6|583.75|575.75|583.75|575.75|583.5|575.5|7
1724969830000|2024-08-29 22:17:10|583.7|575.7|583.4|575.4|583.7|575.7|583.4|575.4|5
1724969840000|2024-08-29 22:17:20|583.45|575.45|583.25|575.25|583.5|575.5|583.25|575.25|9
1724969850000|2024-08-29 22:17:30|583.15|575.15|583.1|575.1|583.15|575.15|583|575|3
1724969860000|2024-08-29 22:17:40|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724969870000|2024-08-29 22:17:50|583.1|575.1|583.25|575.25|583.25|575.25|583.1|575.1|4
1724969880000|2024-08-29 22:18:00|583.3|575.3|583.9|575.9|583.9|575.9|583.3|575.3|7
1724969890000|2024-08-29 22:18:10|583.85|575.85|584.15|576.15|584.15|576.15|583.8|575.8|6
1724969900000|2024-08-29 22:18:20|584.25|576.25|584.65|576.65|584.65|576.65|584.25|576.25|7
1724969910000|2024-08-29 22:18:30|584.5|576.5|584.65|576.65|584.65|576.65|584.45|576.45|5
1724969920000|2024-08-29 22:18:40|584.7|576.7|584.6|576.6|584.7|576.7|584.6|576.6|6
1724969940000|2024-08-29 22:19:00|584.65|576.65|584.6|576.6|584.65|576.65|584.6|576.6|2
1724969950000|2024-08-29 22:19:10|584.55|576.55|584.6|576.6|584.6|576.6|584.55|576.55|2
1724969960000|2024-08-29 22:19:20|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724969970000|2024-08-29 22:19:30|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|2
1724969980000|2024-08-29 22:19:40|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1724970000000|2024-08-29 22:20:00|584.9|576.9|585.25|577.25|585.25|577.25|584.9|576.9|8
1724970010000|2024-08-29 22:20:10|585.2|577.2|585.45|577.45|585.55|577.55|585.2|577.2|9
1724970020000|2024-08-29 22:20:20|585.4|577.4|585.1|577.1|585.4|577.4|585.1|577.1|5
1724970030000|2024-08-29 22:20:30|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724970040000|2024-08-29 22:20:40|585.05|577.05|584.8|576.8|585.05|577.05|584.8|576.8|4
1724970060000|2024-08-29 22:21:00|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|3
1724970070000|2024-08-29 22:21:10|584.9|576.9|584.6|576.6|585|577|584.6|576.6|7
1724970080000|2024-08-29 22:21:20|584.65|576.65|584.75|576.75|584.8|576.8|584.65|576.65|4
1724970090000|2024-08-29 22:21:30|584.7|576.7|584.6|576.6|584.7|576.7|584.55|576.55|4
1724970100000|2024-08-29 22:21:40|584.65|576.65|584.8|576.8|584.8|576.8|584.65|576.65|3
1724970110000|2024-08-29 22:21:50|584.75|576.75|584.8|576.8|584.8|576.8|584.75|576.75|2
1724970120000|2024-08-29 22:22:00|584.6|576.6|584.1|576.1|584.6|576.6|584.1|576.1|6
1724970130000|2024-08-29 22:22:10|584.2|576.2|584.2|576.2|584.25|576.25|584.2|576.2|3
1724970140000|2024-08-29 22:22:20|584.15|576.15|584.2|576.2|584.2|576.2|584.1|576.1|4
1724970150000|2024-08-29 22:22:30|584.15|576.15|583.8|575.8|584.15|576.15|583.8|575.8|10
1724970170000|2024-08-29 22:22:50|583.75|575.75|583.7|575.7|583.75|575.75|583.7|575.7|2
1724970180000|2024-08-29 22:23:00|583.75|575.75|584.3|576.3|584.3|576.3|583.75|575.75|8
1724970190000|2024-08-29 22:23:10|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724970230000|2024-08-29 22:23:50|584.25|576.25|584.05|576.05|584.25|576.25|584.05|576.05|6
1724970250000|2024-08-29 22:24:10|584.1|576.1|584.35|576.35|584.35|576.35|584.1|576.1|4
1724970270000|2024-08-29 22:24:30|584.3|576.3|584.3|576.3|584.3|576.3|584.25|576.25|5
1724970280000|2024-08-29 22:24:40|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724970290000|2024-08-29 22:24:50|584.2|576.2|584.25|576.25|584.25|576.25|584.2|576.2|2
1724970300000|2024-08-29 22:25:00|584.3|576.3|584.45|576.45|584.45|576.45|584.3|576.3|4
1724970310000|2024-08-29 22:25:10|584.4|576.4|584.35|576.35|584.4|576.4|584.35|576.35|2
1724970320000|2024-08-29 22:25:20|584.3|576.3|584.4|576.4|584.4|576.4|584.3|576.3|3
1724970330000|2024-08-29 22:25:30|584.45|576.45|584.3|576.3|584.45|576.45|584.3|576.3|3
1724970340000|2024-08-29 22:25:40|584.4|576.4|584.65|576.65|584.65|576.65|584.4|576.4|10
1724970350000|2024-08-29 22:25:50|584.85|576.85|585.15|577.15|585.15|577.15|584.85|576.85|4
1724970360000|2024-08-29 22:26:00|585.2|577.2|585.3|577.3|585.3|577.3|585.2|577.2|3
1724970370000|2024-08-29 22:26:10|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1724970380000|2024-08-29 22:26:20|585.15|577.15|585|577|585.15|577.15|585|577|3
1724970390000|2024-08-29 22:26:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724970400000|2024-08-29 22:26:40|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724970410000|2024-08-29 22:26:50|585.15|577.15|585.1|577.1|585.15|577.15|585|577|5
1724970420000|2024-08-29 22:27:00|584.75|576.75|584.8|576.8|584.8|576.8|584.75|576.75|2
1724970440000|2024-08-29 22:27:20|584.65|576.65|584.4|576.4|584.65|576.65|584.3|576.3|6
1724970450000|2024-08-29 22:27:30|584.5|576.5|584.35|576.35|584.5|576.5|584.35|576.35|2
1724970460000|2024-08-29 22:27:40|584.3|576.3|584.25|576.25|584.3|576.3|584.2|576.2|4
1724970470000|2024-08-29 22:27:50|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724970480000|2024-08-29 22:28:00|584.25|576.25|584|576|584.25|576.25|584|576|8
1724970490000|2024-08-29 22:28:10|584.05|576.05|583.9|575.9|584.05|576.05|583.8|575.8|7
1724970500000|2024-08-29 22:28:20|583.95|575.95|584|576|584|576|583.95|575.95|2
1724970510000|2024-08-29 22:28:30|584.3|576.3|584.55|576.55|584.55|576.55|584.3|576.3|4
1724970520000|2024-08-29 22:28:40|584.6|576.6|584.4|576.4|584.6|576.6|584.4|576.4|5
1724970530000|2024-08-29 22:28:50|584.35|576.35|584.6|576.6|584.6|576.6|584.35|576.35|6
1724970540000|2024-08-29 22:29:00|584.65|576.65|584.85|576.85|584.9|576.9|584.6|576.6|9
1724970550000|2024-08-29 22:29:10|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1724970560000|2024-08-29 22:29:20|584.85|576.85|584.7|576.7|584.85|576.85|584.7|576.7|4
1724970570000|2024-08-29 22:29:30|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1724970580000|2024-08-29 22:29:40|584.7|576.7|584.6|576.6|584.7|576.7|584.55|576.55|7
1724970590000|2024-08-29 22:29:50|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724970600000|2024-08-29 22:30:00|584.8|576.8|584.6|576.6|584.8|576.8|584.55|576.55|10
1724970610000|2024-08-29 22:30:10|584.65|576.65|584.7|576.7|584.7|576.7|584.65|576.65|2
1724970620000|2024-08-29 22:30:20|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|3
1724970630000|2024-08-29 22:30:30|584.95|576.95|585.2|577.2|585.2|577.2|584.95|576.95|6
1724970640000|2024-08-29 22:30:40|585.25|577.25|585.4|577.4|585.4|577.4|585.25|577.25|3
1724970650000|2024-08-29 22:30:50|585.35|577.35|584.95|576.95|585.35|577.35|584.95|576.95|5
1724970660000|2024-08-29 22:31:00|584.9|576.9|585|577|585|577|584.85|576.85|4
1724970670000|2024-08-29 22:31:10|584.95|576.95|584.75|576.75|585|577|584.75|576.75|7
1724970690000|2024-08-29 22:31:30|584.7|576.7|584.45|576.45|584.7|576.7|584.25|576.25|7
1724970700000|2024-08-29 22:31:40|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724970710000|2024-08-29 22:31:50|584.35|576.35|584.1|576.1|584.35|576.35|584.1|576.1|4
1724970720000|2024-08-29 22:32:00|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|3
1724970730000|2024-08-29 22:32:10|584.05|576.05|583.95|575.95|584.05|576.05|583.9|575.9|4
1724970740000|2024-08-29 22:32:20|584|576|584.65|576.65|584.7|576.7|584|576|13
1724970750000|2024-08-29 22:32:30|584.7|576.7|584.7|576.7|584.7|576.7|584.65|576.65|3
1724970760000|2024-08-29 22:32:40|584.65|576.65|584.7|576.7|584.7|576.7|584.6|576.6|4
1724970770000|2024-08-29 22:32:50|584.75|576.75|584.8|576.8|584.8|576.8|584.75|576.75|2
1724970780000|2024-08-29 22:33:00|584.85|576.85|584.95|576.95|584.95|576.95|584.85|576.85|3
1724970790000|2024-08-29 22:33:10|585.1|577.1|585.1|577.1|585.2|577.2|585.1|577.1|4
1724970800000|2024-08-29 22:33:20|585.05|577.05|585|577|585.05|577.05|584.9|576.9|5
1724970810000|2024-08-29 22:33:30|585.05|577.05|585.1|577.1|585.1|577.1|585.05|577.05|2
1724970820000|2024-08-29 22:33:40|585.05|577.05|584.95|576.95|585.05|577.05|584.85|576.85|4
1724970830000|2024-08-29 22:33:50|584.85|576.85|584.6|576.6|584.85|576.85|584.6|576.6|4
1724970840000|2024-08-29 22:34:00|584.7|576.7|584.85|576.85|584.85|576.85|584.7|576.7|2
1724970850000|2024-08-29 22:34:10|584.9|576.9|585|577|585|577|584.9|576.9|2
1724970860000|2024-08-29 22:34:20|585.05|577.05|585.2|577.2|585.2|577.2|585.05|577.05|4
1724970870000|2024-08-29 22:34:30|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1724970880000|2024-08-29 22:34:40|585.2|577.2|585.1|577.1|585.3|577.3|585.1|577.1|6
1724970900000|2024-08-29 22:35:00|585|577|585.05|577.05|585.05|577.05|585|577|2
1724970910000|2024-08-29 22:35:10|585.1|577.1|585.05|577.05|585.2|577.2|585.05|577.05|9
1724970920000|2024-08-29 22:35:20|585.1|577.1|585.2|577.2|585.2|577.2|585.1|577.1|2
1724970930000|2024-08-29 22:35:30|585.3|577.3|585.25|577.25|585.3|577.3|585.25|577.25|2
1724970940000|2024-08-29 22:35:40|585.3|577.3|584.8|576.8|585.3|577.3|584.7|576.7|11
1724970960000|2024-08-29 22:36:00|584.75|576.75|584.55|576.55|584.75|576.75|584.55|576.55|3
1724970970000|2024-08-29 22:36:10|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724970980000|2024-08-29 22:36:20|584.25|576.25|584.1|576.1|584.25|576.25|584.1|576.1|3
1724970990000|2024-08-29 22:36:30|584.15|576.15|584.25|576.25|584.25|576.25|584.15|576.15|3
1724971000000|2024-08-29 22:36:40|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724971010000|2024-08-29 22:36:50|584.35|576.35|584.5|576.5|584.5|576.5|584.35|576.35|4
1724971020000|2024-08-29 22:37:00|584.55|576.55|584.6|576.6|584.6|576.6|584.5|576.5|5
1724971040000|2024-08-29 22:37:20|584.65|576.65|584.75|576.75|584.75|576.75|584.65|576.65|2
1724971050000|2024-08-29 22:37:30|584.8|576.8|584.75|576.75|584.8|576.8|584.75|576.75|2
1724971060000|2024-08-29 22:37:40|584.7|576.7|584.3|576.3|584.7|576.7|584.3|576.3|7
1724971070000|2024-08-29 22:37:50|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724971080000|2024-08-29 22:38:00|584.5|576.5|584.45|576.45|584.5|576.5|584.4|576.4|4
1724971100000|2024-08-29 22:38:20|584.5|576.5|584.65|576.65|584.7|576.7|584.5|576.5|8
1724971110000|2024-08-29 22:38:30|584.7|576.7|584.75|576.75|584.75|576.75|584.7|576.7|2
1724971120000|2024-08-29 22:38:40|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|5
1724971130000|2024-08-29 22:38:50|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724971140000|2024-08-29 22:39:00|584.6|576.6|584.9|576.9|584.9|576.9|584.6|576.6|4
1724971150000|2024-08-29 22:39:10|584.85|576.85|585|577|585|577|584.85|576.85|5
1724971160000|2024-08-29 22:39:20|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724971170000|2024-08-29 22:39:30|585.25|577.25|585.8|577.8|585.8|577.8|585.25|577.25|7
1724971180000|2024-08-29 22:39:40|585.85|577.85|586.15|578.15|586.15|578.15|585.85|577.85|4
1724971190000|2024-08-29 22:39:50|586.1|578.1|586|578|586.15|578.15|586|578|7
1724971200000|2024-08-29 22:40:00|586.05|578.05|586.15|578.15|586.15|578.15|586.05|578.05|2
1724971210000|2024-08-29 22:40:10|586.2|578.2|586.2|578.2|586.25|578.25|586.2|578.2|3
1724971220000|2024-08-29 22:40:20|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724971230000|2024-08-29 22:40:30|586.15|578.15|586.25|578.25|586.25|578.25|586.1|578.1|4
1724971300000|2024-08-29 22:41:40|586.4|578.4|586.7|578.7|586.7|578.7|586.4|578.4|3
1724971310000|2024-08-29 22:41:50|586.8|578.8|587.05|579.05|587.05|579.05|586.8|578.8|3
1724971320000|2024-08-29 22:42:00|587.1|579.1|587.35|579.35|587.35|579.35|587.1|579.1|6
1724971330000|2024-08-29 22:42:10|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|4
1724971350000|2024-08-29 22:42:30|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|2
1724971360000|2024-08-29 22:42:40|587.8|579.8|587.9|579.9|587.9|579.9|587.8|579.8|4
1724971370000|2024-08-29 22:42:50|587.95|579.95|588.15|580.15|588.15|580.15|587.95|579.95|2
1724971380000|2024-08-29 22:43:00|588.1|580.1|587.5|579.5|588.1|580.1|587.5|579.5|7
1724971390000|2024-08-29 22:43:10|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1724971400000|2024-08-29 22:43:20|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|2
1724971410000|2024-08-29 22:43:30|587.55|579.55|587.4|579.4|587.55|579.55|587.4|579.4|2
1724971440000|2024-08-29 22:44:00|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1724971470000|2024-08-29 22:44:30|587.3|579.3|587.3|579.3|587.3|579.3|587.25|579.25|3
1724971480000|2024-08-29 22:44:40|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1724971500000|2024-08-29 22:45:00|587.45|579.45|587.85|579.85|587.85|579.85|587.45|579.45|4
1724971510000|2024-08-29 22:45:10|587.8|579.8|588.15|580.15|588.2|580.2|587.8|579.8|8
1724971520000|2024-08-29 22:45:20|588.1|580.1|587.85|579.85|588.1|580.1|587.8|579.8|7
1724971530000|2024-08-29 22:45:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724971550000|2024-08-29 22:45:50|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1724971560000|2024-08-29 22:46:00|587.7|579.7|587.4|579.4|587.7|579.7|587.4|579.4|5
1724971570000|2024-08-29 22:46:10|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1724971580000|2024-08-29 22:46:20|587.45|579.45|587.1|579.1|587.45|579.45|587.1|579.1|7
1724971590000|2024-08-29 22:46:30|587.15|579.15|587.25|579.25|587.3|579.3|587.15|579.15|3
1724971600000|2024-08-29 22:46:40|587.3|579.3|587.5|579.5|587.7|579.7|587.3|579.3|10
1724971610000|2024-08-29 22:46:50|587.6|579.6|587.65|579.65|587.7|579.7|587.6|579.6|3
1724971620000|2024-08-29 22:47:00|587.55|579.55|587.2|579.2|587.55|579.55|587.1|579.1|11
1724971630000|2024-08-29 22:47:10|587.15|579.15|586.95|578.95|587.15|579.15|586.95|578.95|4
1724971640000|2024-08-29 22:47:20|587|579|587|579|587|579|587|579|1
1724971650000|2024-08-29 22:47:30|587.05|579.05|586.85|578.85|587.05|579.05|586.8|578.8|6
1724971660000|2024-08-29 22:47:40|586.9|578.9|586.7|578.7|587|579|586.7|578.7|6
1724971670000|2024-08-29 22:47:50|586.65|578.65|586.55|578.55|586.65|578.65|586.5|578.5|5
1724971690000|2024-08-29 22:48:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724971700000|2024-08-29 22:48:20|586.75|578.75|586.65|578.65|586.75|578.75|586.65|578.65|3
1724971710000|2024-08-29 22:48:30|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|3
1724971720000|2024-08-29 22:48:40|587|579|587.1|579.1|587.1|579.1|587|579|2
1724971730000|2024-08-29 22:48:50|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1724971740000|2024-08-29 22:49:00|587.25|579.25|586.95|578.95|587.3|579.3|586.95|578.95|8
1724971750000|2024-08-29 22:49:10|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724971760000|2024-08-29 22:49:20|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724971770000|2024-08-29 22:49:30|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|3
1724971780000|2024-08-29 22:49:40|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|3
1724971800000|2024-08-29 22:50:00|586.35|578.35|586.15|578.15|586.35|578.35|586.1|578.1|6
1724971810000|2024-08-29 22:50:10|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724971820000|2024-08-29 22:50:20|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1724971830000|2024-08-29 22:50:30|586.3|578.3|586.65|578.65|586.65|578.65|586.3|578.3|5
1724971840000|2024-08-29 22:50:40|586.75|578.75|587.1|579.1|587.1|579.1|586.75|578.75|6
1724971850000|2024-08-29 22:50:50|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724971860000|2024-08-29 22:51:00|587.15|579.15|586.95|578.95|587.15|579.15|586.95|578.95|12
1724971870000|2024-08-29 22:51:10|587|579|587|579|587.2|579.2|587|579|5
1724971880000|2024-08-29 22:51:20|586.95|578.95|586.8|578.8|586.95|578.95|586.7|578.7|7
1724971890000|2024-08-29 22:51:30|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724971900000|2024-08-29 22:51:40|586.75|578.75|586.6|578.6|586.75|578.75|586.55|578.55|4
1724971910000|2024-08-29 22:51:50|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724971920000|2024-08-29 22:52:00|586.45|578.45|586.2|578.2|586.45|578.45|586.15|578.15|7
1724971930000|2024-08-29 22:52:10|586.25|578.25|586.4|578.4|586.4|578.4|586.25|578.25|3
1724971940000|2024-08-29 22:52:20|586.35|578.35|586.2|578.2|586.35|578.35|586.2|578.2|3
1724971950000|2024-08-29 22:52:30|586.25|578.25|586.5|578.5|586.65|578.65|586.25|578.25|8
1724971980000|2024-08-29 22:53:00|586.55|578.55|586.75|578.75|586.75|578.75|586.55|578.55|5
1724971990000|2024-08-29 22:53:10|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724972010000|2024-08-29 22:53:30|586.55|578.55|586.2|578.2|586.55|578.55|586.2|578.2|4
1724972020000|2024-08-29 22:53:40|586.25|578.25|586.4|578.4|586.4|578.4|586.25|578.25|3
1724972030000|2024-08-29 22:53:50|586.45|578.45|586.3|578.3|586.45|578.45|586.3|578.3|4
1724972040000|2024-08-29 22:54:00|586.25|578.25|586.1|578.1|586.25|578.25|586.1|578.1|2
1724972050000|2024-08-29 22:54:10|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724972060000|2024-08-29 22:54:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724972080000|2024-08-29 22:54:40|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724972090000|2024-08-29 22:54:50|586.25|578.25|586.5|578.5|586.5|578.5|586.25|578.25|4
1724972100000|2024-08-29 22:55:00|586.55|578.55|586.6|578.6|586.65|578.65|586.55|578.55|3
1724972110000|2024-08-29 22:55:10|586.65|578.65|586.4|578.4|586.7|578.7|586.35|578.35|6
1724972120000|2024-08-29 22:55:20|586.3|578.3|586.2|578.2|586.3|578.3|586.2|578.2|2
1724972130000|2024-08-29 22:55:30|586.25|578.25|586.5|578.5|586.5|578.5|586.25|578.25|5
1724972140000|2024-08-29 22:55:40|586.45|578.45|586.4|578.4|586.45|578.45|586.4|578.4|4
1724972150000|2024-08-29 22:55:50|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724972160000|2024-08-29 22:56:00|586.45|578.45|586.4|578.4|586.45|578.45|586.4|578.4|4
1724972170000|2024-08-29 22:56:10|586.45|578.45|586.45|578.45|586.6|578.6|586.45|578.45|6
1724972180000|2024-08-29 22:56:20|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724972190000|2024-08-29 22:56:30|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724972200000|2024-08-29 22:56:40|586.7|578.7|586.8|578.8|586.95|578.95|586.7|578.7|8
1724972210000|2024-08-29 22:56:50|586.85|578.85|586.7|578.7|586.85|578.85|586.7|578.7|3
1724972220000|2024-08-29 22:57:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724972230000|2024-08-29 22:57:10|586.75|578.75|586.75|578.75|586.75|578.75|586.65|578.65|3
1724972240000|2024-08-29 22:57:20|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724972270000|2024-08-29 22:57:50|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|2
1724972280000|2024-08-29 22:58:00|586.85|578.85|586.5|578.5|586.85|578.85|586.5|578.5|6
1724972290000|2024-08-29 22:58:10|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724972300000|2024-08-29 22:58:20|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724972310000|2024-08-29 22:58:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724972340000|2024-08-29 22:59:00|586.6|578.6|586.6|578.6|586.6|578.6|586.55|578.55|3
1724972350000|2024-08-29 22:59:10|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724972360000|2024-08-29 22:59:20|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|4
1724972390000|2024-08-29 22:59:50|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724972400000|2024-08-29 23:00:00|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724972430000|2024-08-29 23:00:30|586.3|578.3|586.4|578.4|586.4|578.4|586.2|578.2|7
1724972440000|2024-08-29 23:00:40|586.5|578.5|586.5|578.5|586.55|578.55|586.5|578.5|3
1724972450000|2024-08-29 23:00:50|586.45|578.45|586.4|578.4|586.45|578.45|586.4|578.4|2
1724972460000|2024-08-29 23:01:00|586.3|578.3|586.35|578.35|586.35|578.35|586.3|578.3|2
1724972470000|2024-08-29 23:01:10|586.4|578.4|586.2|578.2|586.4|578.4|586.15|578.15|6
1724972480000|2024-08-29 23:01:20|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724972490000|2024-08-29 23:01:30|586.05|578.05|586|578|586.05|578.05|585.9|577.9|6
1724972500000|2024-08-29 23:01:40|586.05|578.05|585.9|577.9|586.1|578.1|585.9|577.9|4
1724972520000|2024-08-29 23:02:00|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724972530000|2024-08-29 23:02:10|585.95|577.95|585.95|577.95|586|578|585.95|577.95|3
1724972540000|2024-08-29 23:02:20|585.9|577.9|585.6|577.6|585.9|577.9|585.6|577.6|5
1724972560000|2024-08-29 23:02:40|585.7|577.7|585.8|577.8|585.8|577.8|585.7|577.7|2
1724972610000|2024-08-29 23:03:30|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1724972640000|2024-08-29 23:04:00|585.8|577.8|586.15|578.15|586.15|578.15|585.8|577.8|6
1724972660000|2024-08-29 23:04:20|586.25|578.25|586.45|578.45|586.45|578.45|586.25|578.25|4
1724972680000|2024-08-29 23:04:40|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724972690000|2024-08-29 23:04:50|586.8|578.8|586.95|578.95|586.95|578.95|586.75|578.75|5
1724972700000|2024-08-29 23:05:00|587|579|586.85|578.85|587|579|586.8|578.8|5
1724972710000|2024-08-29 23:05:10|586.9|578.9|587.25|579.25|587.35|579.35|586.9|578.9|5
1724972720000|2024-08-29 23:05:20|587.2|579.2|587.35|579.35|587.35|579.35|587.2|579.2|4
1724972730000|2024-08-29 23:05:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1724972740000|2024-08-29 23:05:40|587.3|579.3|587.3|579.3|587.35|579.35|587.2|579.2|6
1724972750000|2024-08-29 23:05:50|587.25|579.25|587|579|587.3|579.3|587|579|7
1724972760000|2024-08-29 23:06:00|586.9|578.9|586.85|578.85|586.9|578.9|586.8|578.8|4
1724972770000|2024-08-29 23:06:10|586.8|578.8|586.5|578.5|586.8|578.8|586.5|578.5|7
1724972780000|2024-08-29 23:06:20|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724972790000|2024-08-29 23:06:30|586.55|578.55|586.3|578.3|586.55|578.55|586.3|578.3|4
1724972800000|2024-08-29 23:06:40|586.35|578.35|586.5|578.5|586.5|578.5|586.35|578.35|3
1724972810000|2024-08-29 23:06:50|586.55|578.55|586.7|578.7|586.7|578.7|586.55|578.55|3
1724972820000|2024-08-29 23:07:00|586.75|578.75|586.95|578.95|586.95|578.95|586.75|578.75|3
1724972840000|2024-08-29 23:07:20|586.9|578.9|586.7|578.7|586.9|578.9|586.55|578.55|9
1724972850000|2024-08-29 23:07:30|586.65|578.65|586.85|578.85|586.85|578.85|586.6|578.6|5
1724972870000|2024-08-29 23:07:50|586.9|578.9|586.9|578.9|586.9|578.9|586.85|578.85|3
1724972880000|2024-08-29 23:08:00|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724972890000|2024-08-29 23:08:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724972900000|2024-08-29 23:08:20|586.85|578.85|587|579|587.1|579.1|586.85|578.85|5
1724972910000|2024-08-29 23:08:30|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724972920000|2024-08-29 23:08:40|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724972930000|2024-08-29 23:08:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724972940000|2024-08-29 23:09:00|586.7|578.7|586.4|578.4|586.7|578.7|586.4|578.4|6
1724972950000|2024-08-29 23:09:10|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724972960000|2024-08-29 23:09:20|586.55|578.55|586.65|578.65|586.7|578.7|586.55|578.55|3
1724972970000|2024-08-29 23:09:30|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724972980000|2024-08-29 23:09:40|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1724973000000|2024-08-29 23:10:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724973010000|2024-08-29 23:10:10|587|579|587.15|579.15|587.15|579.15|587|579|3
1724973020000|2024-08-29 23:10:20|587.05|579.05|586.85|578.85|587.1|579.1|586.85|578.85|5
1724973030000|2024-08-29 23:10:30|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1724973040000|2024-08-29 23:10:40|586.65|578.65|586.4|578.4|586.65|578.65|586.4|578.4|5
1724973050000|2024-08-29 23:10:50|586.45|578.45|586.55|578.55|586.55|578.55|586.45|578.45|3
1724973060000|2024-08-29 23:11:00|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1724973080000|2024-08-29 23:11:20|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724973090000|2024-08-29 23:11:30|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724973100000|2024-08-29 23:11:40|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724973110000|2024-08-29 23:11:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724973140000|2024-08-29 23:12:20|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724973150000|2024-08-29 23:12:30|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724973160000|2024-08-29 23:12:40|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724973170000|2024-08-29 23:12:50|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724973180000|2024-08-29 23:13:00|586.9|578.9|587.15|579.15|587.15|579.15|586.9|578.9|4
1724973190000|2024-08-29 23:13:10|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|2
1724973210000|2024-08-29 23:13:30|587.1|579.1|586.95|578.95|587.1|579.1|586.95|578.95|3
1724973230000|2024-08-29 23:13:50|587|579|587|579|587|579|587|579|1
1724973240000|2024-08-29 23:14:00|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724973250000|2024-08-29 23:14:10|586.7|578.7|586.6|578.6|586.7|578.7|586.55|578.55|4
1724973260000|2024-08-29 23:14:20|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724973280000|2024-08-29 23:14:40|586.65|578.65|586.75|578.75|586.75|578.75|586.65|578.65|2
1724973290000|2024-08-29 23:14:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724973300000|2024-08-29 23:15:00|586.75|578.75|586.65|578.65|586.75|578.75|586.65|578.65|3
1724973310000|2024-08-29 23:15:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724973320000|2024-08-29 23:15:20|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724973340000|2024-08-29 23:15:40|586.6|578.6|586.35|578.35|586.6|578.6|586.3|578.3|8
1724973350000|2024-08-29 23:15:50|586.4|578.4|586.35|578.35|586.4|578.4|586.35|578.35|2
1724973360000|2024-08-29 23:16:00|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724973370000|2024-08-29 23:16:10|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724973380000|2024-08-29 23:16:20|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|2
1724973390000|2024-08-29 23:16:30|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724973410000|2024-08-29 23:16:50|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|4
1724973420000|2024-08-29 23:17:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724973430000|2024-08-29 23:17:10|587|579|586.85|578.85|587|579|586.85|578.85|4
1724973440000|2024-08-29 23:17:20|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1724973450000|2024-08-29 23:17:30|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724973460000|2024-08-29 23:17:40|586.8|578.8|587|579|587|579|586.8|578.8|3
1724973490000|2024-08-29 23:18:10|586.95|578.95|586.85|578.85|586.95|578.95|586.85|578.85|2
1724973500000|2024-08-29 23:18:20|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1724973510000|2024-08-29 23:18:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724973520000|2024-08-29 23:18:40|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|3
1724973540000|2024-08-29 23:19:00|587|579|586.9|578.9|587.1|579.1|586.9|578.9|6
1724973550000|2024-08-29 23:19:10|586.85|578.85|586.85|578.85|586.9|578.9|586.8|578.8|4
1724973560000|2024-08-29 23:19:20|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724973570000|2024-08-29 23:19:30|586.8|578.8|586.6|578.6|586.8|578.8|586.6|578.6|2
1724973580000|2024-08-29 23:19:40|586.55|578.55|586.35|578.35|586.55|578.55|586.35|578.35|5
1724973600000|2024-08-29 23:20:00|586.4|578.4|586.45|578.45|586.45|578.45|586.35|578.35|5
1724973610000|2024-08-29 23:20:10|586.5|578.5|586.3|578.3|586.5|578.5|586.3|578.3|3
1724973620000|2024-08-29 23:20:20|586.35|578.35|586.15|578.15|586.4|578.4|586.15|578.15|3
1724973630000|2024-08-29 23:20:30|586.1|578.1|585.95|577.95|586.15|578.15|585.95|577.95|6
1724973640000|2024-08-29 23:20:40|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1724973650000|2024-08-29 23:20:50|585.9|577.9|586|578|586|578|585.9|577.9|2
1724973660000|2024-08-29 23:21:00|585.95|577.95|585.75|577.75|585.95|577.95|585.75|577.75|6
1724973670000|2024-08-29 23:21:10|585.7|577.7|585.6|577.6|585.7|577.7|585.5|577.5|7
1724973680000|2024-08-29 23:21:20|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724973690000|2024-08-29 23:21:30|585.5|577.5|585.55|577.55|585.55|577.55|585.45|577.45|4
1724973700000|2024-08-29 23:21:40|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|4
1724973720000|2024-08-29 23:22:00|585.65|577.65|585.55|577.55|585.65|577.65|585.5|577.5|4
1724973730000|2024-08-29 23:22:10|585.5|577.5|585.55|577.55|585.55|577.55|585.3|577.3|8
1724973760000|2024-08-29 23:22:40|585.65|577.65|585.5|577.5|585.7|577.7|585.5|577.5|5
1724973770000|2024-08-29 23:22:50|585.55|577.55|585.7|577.7|585.7|577.7|585.55|577.55|4
1724973790000|2024-08-29 23:23:10|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1724973800000|2024-08-29 23:23:20|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1724973810000|2024-08-29 23:23:30|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|3
1724973820000|2024-08-29 23:23:40|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724973830000|2024-08-29 23:23:50|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1724973840000|2024-08-29 23:24:00|585.9|577.9|586|578|586|578|585.9|577.9|3
1724973860000|2024-08-29 23:24:20|586.05|578.05|586.1|578.1|586.1|578.1|586.05|578.05|2
1724973900000|2024-08-29 23:25:00|586|578|585.9|577.9|586|578|585.9|577.9|3
1724973910000|2024-08-29 23:25:10|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724973930000|2024-08-29 23:25:30|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724973970000|2024-08-29 23:26:10|585.75|577.75|585.65|577.65|585.75|577.75|585.65|577.65|3
1724974000000|2024-08-29 23:26:40|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724974020000|2024-08-29 23:27:00|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724974040000|2024-08-29 23:27:20|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724974050000|2024-08-29 23:27:30|585.75|577.75|585.85|577.85|585.85|577.85|585.75|577.75|3
1724974070000|2024-08-29 23:27:50|585.9|577.9|586|578|586|578|585.9|577.9|2
1724974110000|2024-08-29 23:28:30|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724974120000|2024-08-29 23:28:40|586.2|578.2|586.4|578.4|586.4|578.4|586.2|578.2|2
1724974130000|2024-08-29 23:28:50|586.3|578.3|586.1|578.1|586.3|578.3|586.1|578.1|4
1724974140000|2024-08-29 23:29:00|586.05|578.05|586|578|586.05|578.05|586|578|2
1724974150000|2024-08-29 23:29:10|586.05|578.05|586.15|578.15|586.15|578.15|586.05|578.05|3
1724974160000|2024-08-29 23:29:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724974180000|2024-08-29 23:29:40|586.2|578.2|586.3|578.3|586.3|578.3|586.2|578.2|2
1724974190000|2024-08-29 23:29:50|586.35|578.35|586.45|578.45|586.5|578.5|586.35|578.35|6
1724974200000|2024-08-29 23:30:00|586.5|578.5|586.5|578.5|586.55|578.55|586.5|578.5|3
1724974210000|2024-08-29 23:30:10|586.45|578.45|586.25|578.25|586.45|578.45|586.25|578.25|3
1724974220000|2024-08-29 23:30:20|586.2|578.2|586.5|578.5|586.5|578.5|586.2|578.2|6
1724974230000|2024-08-29 23:30:30|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|3
1724974240000|2024-08-29 23:30:40|586.35|578.35|586.2|578.2|586.35|578.35|586.2|578.2|3
1724974260000|2024-08-29 23:31:00|586.1|578.1|586|578|586.1|578.1|586|578|2
1724974270000|2024-08-29 23:31:10|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1724974280000|2024-08-29 23:31:20|585.75|577.75|585.75|577.75|585.75|577.75|585.7|577.7|3
1724974290000|2024-08-29 23:31:30|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724974300000|2024-08-29 23:31:40|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1724974310000|2024-08-29 23:31:50|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1724974340000|2024-08-29 23:32:20|585.55|577.55|585.4|577.4|585.55|577.55|585.4|577.4|2
1724974360000|2024-08-29 23:32:40|585.35|577.35|585.2|577.2|585.35|577.35|585.2|577.2|3
1724974380000|2024-08-29 23:33:00|585.15|577.15|585.2|577.2|585.2|577.2|585.15|577.15|2
1724974400000|2024-08-29 23:33:20|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724974410000|2024-08-29 23:33:30|585.15|577.15|585.2|577.2|585.2|577.2|585.15|577.15|2
1724974420000|2024-08-29 23:33:40|585.15|577.15|585.05|577.05|585.15|577.15|585.05|577.05|3
1724974430000|2024-08-29 23:33:50|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724974440000|2024-08-29 23:34:00|585.2|577.2|585.5|577.5|585.5|577.5|585.2|577.2|5
1724974460000|2024-08-29 23:34:20|585.6|577.6|585.75|577.75|585.75|577.75|585.6|577.6|3
1724974470000|2024-08-29 23:34:30|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724974480000|2024-08-29 23:34:40|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724974500000|2024-08-29 23:35:00|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1724974510000|2024-08-29 23:35:10|585.65|577.65|585.55|577.55|585.65|577.65|585.4|577.4|8
1724974530000|2024-08-29 23:35:30|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724974540000|2024-08-29 23:35:40|585.65|577.65|586.1|578.1|586.1|578.1|585.65|577.65|5
1724974550000|2024-08-29 23:35:50|586.15|578.15|586.15|578.15|586.2|578.2|586.15|578.15|3
1724974570000|2024-08-29 23:36:10|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724974600000|2024-08-29 23:36:40|586.15|578.15|585.85|577.85|586.15|578.15|585.85|577.85|5
1724974610000|2024-08-29 23:36:50|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724974620000|2024-08-29 23:37:00|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724974640000|2024-08-29 23:37:20|585.8|577.8|585.55|577.55|585.8|577.8|585.55|577.55|4
1724974650000|2024-08-29 23:37:30|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|2
1724974660000|2024-08-29 23:37:40|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1724974670000|2024-08-29 23:37:50|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724974680000|2024-08-29 23:38:00|585.85|577.85|586.1|578.1|586.1|578.1|585.85|577.85|4
1724974690000|2024-08-29 23:38:10|586.15|578.15|586.2|578.2|586.35|578.35|586.15|578.15|6
1724974720000|2024-08-29 23:38:40|586.55|578.55|586.5|578.5|586.65|578.65|586.5|578.5|6
1724974730000|2024-08-29 23:38:50|586.6|578.6|586.7|578.7|586.7|578.7|586.6|578.6|2
1724974740000|2024-08-29 23:39:00|586.65|578.65|586.5|578.5|586.65|578.65|586.5|578.5|4
1724974760000|2024-08-29 23:39:20|586.45|578.45|586.35|578.35|586.45|578.45|586.35|578.35|2
1724974780000|2024-08-29 23:39:40|586.2|578.2|586.15|578.15|586.2|578.2|586.15|578.15|2
1724974790000|2024-08-29 23:39:50|586.1|578.1|586.15|578.15|586.2|578.2|586.1|578.1|4
1724974800000|2024-08-29 23:40:00|586.2|578.2|586.3|578.3|586.3|578.3|586.2|578.2|2
1724974820000|2024-08-29 23:40:20|586.25|578.25|586.25|578.25|586.25|578.25|586.2|578.2|5
1724974830000|2024-08-29 23:40:30|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724974840000|2024-08-29 23:40:40|586.4|578.4|586.35|578.35|586.4|578.4|586.35|578.35|2
1724974860000|2024-08-29 23:41:00|586.3|578.3|586.7|578.7|586.7|578.7|586.3|578.3|2
1724974880000|2024-08-29 23:41:20|586.65|578.65|586.55|578.55|586.65|578.65|586.55|578.55|3
1724974890000|2024-08-29 23:41:30|586.6|578.6|586.55|578.55|586.6|578.6|586.55|578.55|4
1724974900000|2024-08-29 23:41:40|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724974910000|2024-08-29 23:41:50|586.65|578.65|586.9|578.9|586.9|578.9|586.65|578.65|4
1724974930000|2024-08-29 23:42:10|586.85|578.85|586.6|578.6|586.85|578.85|586.6|578.6|6
1724974950000|2024-08-29 23:42:30|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724974960000|2024-08-29 23:42:40|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724974970000|2024-08-29 23:42:50|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724974990000|2024-08-29 23:43:10|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724975000000|2024-08-29 23:43:20|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724975020000|2024-08-29 23:43:40|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724975030000|2024-08-29 23:43:50|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1724975040000|2024-08-29 23:44:00|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1724975090000|2024-08-29 23:44:50|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724975100000|2024-08-29 23:45:00|586.5|578.5|586.6|578.6|586.7|578.7|586.5|578.5|6
1724975110000|2024-08-29 23:45:10|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724975120000|2024-08-29 23:45:20|586.45|578.45|586.6|578.6|586.6|578.6|586.4|578.4|3
1724975160000|2024-08-29 23:46:00|586.65|578.65|586.8|578.8|586.8|578.8|586.65|578.65|3
1724975170000|2024-08-29 23:46:10|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1724975180000|2024-08-29 23:46:20|586.75|578.75|586.85|578.85|586.85|578.85|586.75|578.75|5
1724975200000|2024-08-29 23:46:40|586.7|578.7|586.6|578.6|586.7|578.7|586.6|578.6|3
1724975210000|2024-08-29 23:46:50|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724975230000|2024-08-29 23:47:10|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1724975240000|2024-08-29 23:47:20|586.65|578.65|586.9|578.9|586.9|578.9|586.65|578.65|6
1724975250000|2024-08-29 23:47:30|586.95|578.95|587.1|579.1|587.1|579.1|586.95|578.95|3
1724975260000|2024-08-29 23:47:40|587.15|579.15|587.15|579.15|587.15|579.15|587.1|579.1|3
1724975280000|2024-08-29 23:48:00|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|5
1724975290000|2024-08-29 23:48:10|587.05|579.05|586.8|578.8|587.05|579.05|586.8|578.8|4
1724975310000|2024-08-29 23:48:30|586.85|578.85|587.1|579.1|587.1|579.1|586.85|578.85|3
1724975320000|2024-08-29 23:48:40|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1724975340000|2024-08-29 23:49:00|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724975350000|2024-08-29 23:49:10|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|5
1724975360000|2024-08-29 23:49:20|587.15|579.15|587.3|579.3|587.3|579.3|587.15|579.15|4
1724975370000|2024-08-29 23:49:30|587.25|579.25|587.1|579.1|587.25|579.25|587.1|579.1|4
1724975400000|2024-08-29 23:50:00|587.15|579.15|586.9|578.9|587.2|579.2|586.9|578.9|10
1724975420000|2024-08-29 23:50:20|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724975430000|2024-08-29 23:50:30|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1724975440000|2024-08-29 23:50:40|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724975460000|2024-08-29 23:51:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724975470000|2024-08-29 23:51:10|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724975490000|2024-08-29 23:51:30|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|2
1724975500000|2024-08-29 23:51:40|586.75|578.75|587|579|587|579|586.75|578.75|3
1724975510000|2024-08-29 23:51:50|587.15|579.15|587.1|579.1|587.2|579.2|587.1|579.1|3
1724975520000|2024-08-29 23:52:00|587|579|587|579|587|579|587|579|1
1724975530000|2024-08-29 23:52:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724975540000|2024-08-29 23:52:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724975550000|2024-08-29 23:52:30|586.85|578.85|586.9|578.9|586.9|578.9|586.8|578.8|4
1724975570000|2024-08-29 23:52:50|586.85|578.85|586.7|578.7|586.85|578.85|586.7|578.7|4
1724975600000|2024-08-29 23:53:20|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724975610000|2024-08-29 23:53:30|586.85|578.85|587.1|579.1|587.1|579.1|586.85|578.85|5
1724975660000|2024-08-29 23:54:20|587|579|586.9|578.9|587|579|586.9|578.9|3
1724975670000|2024-08-29 23:54:30|586.95|578.95|587.1|579.1|587.1|579.1|586.95|578.95|3
1724975680000|2024-08-29 23:54:40|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724975690000|2024-08-29 23:54:50|587|579|587|579|587|579|587|579|1
1724975710000|2024-08-29 23:55:10|587.05|579.05|587|579|587.05|579.05|587|579|2
1724975730000|2024-08-29 23:55:30|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1724975740000|2024-08-29 23:55:40|587.15|579.15|587.35|579.35|587.35|579.35|587.15|579.15|3
1724975870000|2024-08-29 23:57:50|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1724975880000|2024-08-29 23:58:00|587.6|579.6|587.7|579.7|587.7|579.7|587.5|579.5|5
1724975890000|2024-08-29 23:58:10|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|4
1724975930000|2024-08-29 23:58:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724975940000|2024-08-29 23:59:00|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724975950000|2024-08-29 23:59:10|587.85|579.85|587.85|579.85|587.85|579.85|587.8|579.8|3
1724975990000|2024-08-29 23:59:50|587.8|579.8|587.6|579.6|587.8|579.8|587.6|579.6|2
1724925960000|2024-08-29 10:06:00|590.8|582.8|590.8|582.8|590.85|582.85|590.8|582.8|5
1724925970000|2024-08-29 10:06:10|590.85|582.85|590.95|582.95|591|583|590.85|582.85|6
1724925980000|2024-08-29 10:06:20|590.9|582.9|590.85|582.85|590.9|582.9|590.85|582.85|2
1724925990000|2024-08-29 10:06:30|590.95|582.95|591|583|591|583|590.9|582.9|4
1724926000000|2024-08-29 10:06:40|590.95|582.95|591.25|583.25|591.45|583.45|590.95|582.95|3
1724926010000|2024-08-29 10:06:50|591.35|583.35|591.3|583.3|591.35|583.35|591.3|583.3|2
1724926020000|2024-08-29 10:07:00|591.45|583.45|591.45|583.45|591.45|583.45|591.3|583.3|5
1724926040000|2024-08-29 10:07:20|591.3|583.3|591.25|583.25|591.3|583.3|591.25|583.25|2
1724926050000|2024-08-29 10:07:30|591.15|583.15|591.05|583.05|591.2|583.2|591.05|583.05|5
1724926060000|2024-08-29 10:07:40|591.1|583.1|591.05|583.05|591.1|583.1|591.05|583.05|2
1724926070000|2024-08-29 10:07:50|591.15|583.15|591.3|583.3|591.3|583.3|591.15|583.15|3
1724926080000|2024-08-29 10:08:00|591.35|583.35|591.25|583.25|591.35|583.35|591.25|583.25|2
1724926090000|2024-08-29 10:08:10|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1724926100000|2024-08-29 10:08:20|591.45|583.45|591.5|583.5|591.5|583.5|591.45|583.45|2
1724926110000|2024-08-29 10:08:30|591.55|583.55|591.8|583.8|591.8|583.8|591.5|583.5|10
1724926120000|2024-08-29 10:08:40|591.75|583.75|592|584|592|584|591.7|583.7|7
1724926130000|2024-08-29 10:08:50|592.15|584.15|592.15|584.15|592.15|584.15|592.05|584.05|4
1724926140000|2024-08-29 10:09:00|592.1|584.1|592.1|584.1|592.1|584.1|592.1|584.1|1
1724926150000|2024-08-29 10:09:10|592|584|591.9|583.9|592.05|584.05|591.9|583.9|4
1724926160000|2024-08-29 10:09:20|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1724926180000|2024-08-29 10:09:40|592|584|591.95|583.95|592|584|591.95|583.95|2
1724926190000|2024-08-29 10:09:50|591.9|583.9|591.8|583.8|591.9|583.9|591.75|583.75|4
1724926200000|2024-08-29 10:10:00|591.85|583.85|592|584|592|584|591.85|583.85|4
1724926210000|2024-08-29 10:10:10|591.95|583.95|591.65|583.65|591.95|583.95|591.65|583.65|2
1724926220000|2024-08-29 10:10:20|592.3|584.3|592.45|584.45|592.45|584.45|592.3|584.3|8
1724926230000|2024-08-29 10:10:30|592.4|584.4|592.35|584.35|592.4|584.4|592.35|584.35|2
1724926270000|2024-08-29 10:11:10|592.3|584.3|592.25|584.25|592.3|584.3|592.25|584.25|2
1724926320000|2024-08-29 10:12:00|592.3|584.3|592.35|584.35|592.35|584.35|592.3|584.3|2
1724926340000|2024-08-29 10:12:20|592.4|584.4|592.55|584.55|592.55|584.55|592.4|584.4|3
1724926350000|2024-08-29 10:12:30|592.6|584.6|592.95|584.95|592.95|584.95|592.6|584.6|2
1724926360000|2024-08-29 10:12:40|592.85|584.85|592.7|584.7|592.85|584.85|592.7|584.7|4
1724926370000|2024-08-29 10:12:50|592.6|584.6|592.6|584.6|592.6|584.6|592.6|584.6|1
1724926380000|2024-08-29 10:13:00|592.65|584.65|592.75|584.75|592.75|584.75|592.65|584.65|3
1724926390000|2024-08-29 10:13:10|592.7|584.7|592.55|584.55|592.7|584.7|592.5|584.5|5
1724926410000|2024-08-29 10:13:30|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1724926440000|2024-08-29 10:14:00|592.3|584.3|592.3|584.3|592.3|584.3|592.3|584.3|1
1724926450000|2024-08-29 10:14:10|592.35|584.35|592.35|584.35|592.35|584.35|592.35|584.35|1
1724926490000|2024-08-29 10:14:50|592.45|584.45|592.55|584.55|592.6|584.6|592.45|584.45|7
1724926500000|2024-08-29 10:15:00|592.6|584.6|592.35|584.35|592.65|584.65|592.35|584.35|6
1724926510000|2024-08-29 10:15:10|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1724926570000|2024-08-29 10:16:10|592.15|584.15|591.85|583.85|592.15|584.15|591.85|583.85|4
1724926590000|2024-08-29 10:16:30|592.2|584.2|592.65|584.65|592.65|584.65|592.2|584.2|5
1724926600000|2024-08-29 10:16:40|592.6|584.6|592.75|584.75|592.8|584.8|592.6|584.6|7
1724926610000|2024-08-29 10:16:50|592.7|584.7|592.85|584.85|592.85|584.85|592.65|584.65|9
1724926620000|2024-08-29 10:17:00|592.95|584.95|593.25|585.25|593.25|585.25|592.95|584.95|6
1724926630000|2024-08-29 10:17:10|593.3|585.3|593.25|585.25|593.35|585.35|593.25|585.25|5
1724926640000|2024-08-29 10:17:20|593.2|585.2|593.05|585.05|593.2|585.2|593.05|585.05|3
1724926650000|2024-08-29 10:17:30|592.95|584.95|593|585|593|585|592.95|584.95|2
1724926660000|2024-08-29 10:17:40|593.05|585.05|593.05|585.05|593.05|585.05|593.05|585.05|1
1724926670000|2024-08-29 10:17:50|593|585|592.85|584.85|593|585|592.85|584.85|3
1724926680000|2024-08-29 10:18:00|592.75|584.75|592.85|584.85|592.85|584.85|592.75|584.75|3
1724926690000|2024-08-29 10:18:10|592.95|584.95|593|585|593|585|592.95|584.95|2
1724926700000|2024-08-29 10:18:20|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1724926730000|2024-08-29 10:18:50|592.95|584.95|592.75|584.75|592.95|584.95|592.75|584.75|2
1724926740000|2024-08-29 10:19:00|592.8|584.8|592.95|584.95|592.95|584.95|592.8|584.8|3
1724926750000|2024-08-29 10:19:10|593|585|593.05|585.05|593.05|585.05|593|585|2
1724926770000|2024-08-29 10:19:30|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1724926780000|2024-08-29 10:19:40|593.2|585.2|593.3|585.3|593.3|585.3|593.2|585.2|3
1724926790000|2024-08-29 10:19:50|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1724926800000|2024-08-29 10:20:00|593.3|585.3|593.25|585.25|593.3|585.3|593.25|585.25|2
1724926830000|2024-08-29 10:20:30|593.3|585.3|593.35|585.35|593.35|585.35|593.3|585.3|2
1724926850000|2024-08-29 10:20:50|593.4|585.4|593.55|585.55|593.55|585.55|593.4|585.4|5
1724926870000|2024-08-29 10:21:10|593.45|585.45|593.35|585.35|593.45|585.45|593.35|585.35|2
1724926900000|2024-08-29 10:21:40|593.25|585.25|593.05|585.05|593.25|585.25|593.05|585.05|4
1724926910000|2024-08-29 10:21:50|593|585|592.95|584.95|593|585|592.95|584.95|2
1724926920000|2024-08-29 10:22:00|592.85|584.85|592.85|584.85|592.85|584.85|592.85|584.85|1
1724926930000|2024-08-29 10:22:10|592.9|584.9|592.95|584.95|592.95|584.95|592.9|584.9|2
1724926940000|2024-08-29 10:22:20|592.85|584.85|592.85|584.85|592.85|584.85|592.85|584.85|1
1724926980000|2024-08-29 10:23:00|592.8|584.8|592.95|584.95|592.95|584.95|592.8|584.8|3
1724926990000|2024-08-29 10:23:10|593|585|593.05|585.05|593.05|585.05|593|585|2
1724927010000|2024-08-29 10:23:30|592.95|584.95|592.95|584.95|592.95|584.95|592.95|584.95|1
1724927040000|2024-08-29 10:24:00|593|585|593|585|593|585|593|585|1
1724927050000|2024-08-29 10:24:10|593.05|585.05|593.15|585.15|593.15|585.15|593.05|585.05|3
1724927060000|2024-08-29 10:24:20|593.2|585.2|593.25|585.25|593.25|585.25|593.2|585.2|2
1724927070000|2024-08-29 10:24:30|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1724927080000|2024-08-29 10:24:40|593.45|585.45|593.55|585.55|593.55|585.55|593.45|585.45|2
1724927100000|2024-08-29 10:25:00|593.6|585.6|593.85|585.85|593.85|585.85|593.6|585.6|3
1724927110000|2024-08-29 10:25:10|593.75|585.75|593.65|585.65|593.8|585.8|593.65|585.65|4
1724927120000|2024-08-29 10:25:20|593.75|585.75|593.85|585.85|593.85|585.85|593.75|585.75|5
1724927130000|2024-08-29 10:25:30|593.9|585.9|593.9|585.9|593.9|585.9|593.85|585.85|3
1724927140000|2024-08-29 10:25:40|593.85|585.85|593.7|585.7|593.9|585.9|593.65|585.65|8
1724927150000|2024-08-29 10:25:50|593.65|585.65|593.65|585.65|593.65|585.65|593.65|585.65|1
1724927170000|2024-08-29 10:26:10|593.55|585.55|593.25|585.25|593.55|585.55|593.25|585.25|3
1724927180000|2024-08-29 10:26:20|593.15|585.15|593.15|585.15|593.15|585.15|593.15|585.15|1
1724927230000|2024-08-29 10:27:10|593.05|585.05|593.05|585.05|593.05|585.05|593.05|585.05|1
1724927250000|2024-08-29 10:27:30|593.35|585.35|593.55|585.55|593.55|585.55|593.35|585.35|4
1724927270000|2024-08-29 10:27:50|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1724927290000|2024-08-29 10:28:10|593.8|585.8|594.05|586.05|594.05|586.05|593.75|585.75|4
1724927310000|2024-08-29 10:28:30|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1724927320000|2024-08-29 10:28:40|594.1|586.1|594.15|586.15|594.15|586.15|594.1|586.1|2
1724927340000|2024-08-29 10:29:00|594.05|586.05|593.85|585.85|594.15|586.15|593.85|585.85|8
1724927350000|2024-08-29 10:29:10|593.9|585.9|593.9|585.9|593.9|585.9|593.85|585.85|5
1724927360000|2024-08-29 10:29:20|593.95|585.95|593.95|585.95|593.95|585.95|593.95|585.95|1
1724927380000|2024-08-29 10:29:40|594|586|594.15|586.15|594.15|586.15|594|586|3
1724927390000|2024-08-29 10:29:50|594.2|586.2|594.2|586.2|594.35|586.35|594.2|586.2|5
1724927400000|2024-08-29 10:30:00|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1724927440000|2024-08-29 10:30:40|594.25|586.25|594.25|586.25|594.25|586.25|594.2|586.2|3
1724927450000|2024-08-29 10:30:50|594.3|586.3|594.25|586.25|594.3|586.3|594.25|586.25|4
1724927460000|2024-08-29 10:31:00|594.3|586.3|594.35|586.35|594.35|586.35|594.3|586.3|2
1724927470000|2024-08-29 10:31:10|594.4|586.4|594.45|586.45|594.45|586.45|594.4|586.4|4
1724927480000|2024-08-29 10:31:20|594.35|586.35|594.35|586.35|594.4|586.4|594.35|586.35|3
1724927490000|2024-08-29 10:31:30|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1724927530000|2024-08-29 10:32:10|594.55|586.55|594.65|586.65|594.65|586.65|594.55|586.55|2
1724927540000|2024-08-29 10:32:20|594.75|586.75|594.75|586.75|594.75|586.75|594.75|586.75|1
1724927550000|2024-08-29 10:32:30|594.7|586.7|594.55|586.55|594.7|586.7|594.55|586.55|4
1724927560000|2024-08-29 10:32:40|594.65|586.65|594.75|586.75|594.75|586.75|594.65|586.65|3
1724927570000|2024-08-29 10:32:50|594.7|586.7|594.65|586.65|594.7|586.7|594.65|586.65|2
1724927590000|2024-08-29 10:33:10|594.85|586.85|594.95|586.95|594.95|586.95|594.85|586.85|2
1724927600000|2024-08-29 10:33:20|594.8|586.8|594.65|586.65|594.8|586.8|594.65|586.65|4
1724927610000|2024-08-29 10:33:30|594.75|586.75|594.95|586.95|594.95|586.95|594.75|586.75|4
1724927620000|2024-08-29 10:33:40|595|587|595.05|587.05|595.05|587.05|595|587|2
1724927650000|2024-08-29 10:34:10|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1724927660000|2024-08-29 10:34:20|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1724927670000|2024-08-29 10:34:30|595.15|587.15|595.05|587.05|595.15|587.15|595.05|587.05|3
1724927690000|2024-08-29 10:34:50|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1724927700000|2024-08-29 10:35:00|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1724927710000|2024-08-29 10:35:10|595.2|587.2|595.15|587.15|595.25|587.25|595.15|587.15|4
1724927730000|2024-08-29 10:35:30|595.2|587.2|595.2|587.2|595.2|587.2|595.2|587.2|1
1724927740000|2024-08-29 10:35:40|595.15|587.15|595.05|587.05|595.2|587.2|595.05|587.05|5
1724927750000|2024-08-29 10:35:50|594.85|586.85|594.55|586.55|594.85|586.85|594.55|586.55|8
1724927760000|2024-08-29 10:36:00|594.65|586.65|594.75|586.75|594.75|586.75|594.65|586.65|2
1724927790000|2024-08-29 10:36:30|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1724927820000|2024-08-29 10:37:00|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1724927880000|2024-08-29 10:38:00|594.75|586.75|594.6|586.6|594.75|586.75|594.6|586.6|3
1724927890000|2024-08-29 10:38:10|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1724927900000|2024-08-29 10:38:20|594.5|586.5|594.35|586.35|594.5|586.5|594.3|586.3|5
1724927910000|2024-08-29 10:38:30|594.3|586.3|593.75|585.75|594.3|586.3|593.75|585.75|5
1724927920000|2024-08-29 10:38:40|593.7|585.7|593.55|585.55|593.7|585.7|593.55|585.55|3
1724927930000|2024-08-29 10:38:50|593.45|585.45|593.5|585.5|593.5|585.5|593.45|585.45|2
1724927940000|2024-08-29 10:39:00|593.65|585.65|593.8|585.8|593.8|585.8|593.65|585.65|4
1724927960000|2024-08-29 10:39:20|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1724927970000|2024-08-29 10:39:30|593.7|585.7|593.55|585.55|593.7|585.7|593.55|585.55|5
1724927980000|2024-08-29 10:39:40|593.5|585.5|593.45|585.45|593.5|585.5|593.45|585.45|2
1724927990000|2024-08-29 10:39:50|593.4|585.4|593.25|585.25|593.4|585.4|593.25|585.25|3
1724928000000|2024-08-29 10:40:00|593.2|585.2|593.15|585.15|593.2|585.2|593.15|585.15|2
1724928010000|2024-08-29 10:40:10|593.1|585.1|593.05|585.05|593.1|585.1|593.05|585.05|2
1724928020000|2024-08-29 10:40:20|593|585|592.8|584.8|593|585|592.8|584.8|4
1724928030000|2024-08-29 10:40:30|592.75|584.75|592.4|584.4|592.75|584.75|592.4|584.4|5
1724928040000|2024-08-29 10:40:40|592.45|584.45|592.45|584.45|592.45|584.45|592.45|584.45|1
1724928050000|2024-08-29 10:40:50|592.55|584.55|592.55|584.55|592.55|584.55|592.55|584.55|1
1724928060000|2024-08-29 10:41:00|592.6|584.6|592.75|584.75|592.75|584.75|592.6|584.6|3
1724928070000|2024-08-29 10:41:10|592.7|584.7|592.55|584.55|592.7|584.7|592.55|584.55|3
1724928080000|2024-08-29 10:41:20|592.5|584.5|592.25|584.25|592.5|584.5|592.25|584.25|5
1724928090000|2024-08-29 10:41:30|592.35|584.35|592.35|584.35|592.35|584.35|592.35|584.35|1
1724928100000|2024-08-29 10:41:40|592.45|584.45|592.35|584.35|592.45|584.45|592.35|584.35|2
1724928140000|2024-08-29 10:42:20|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1724928160000|2024-08-29 10:42:40|592.45|584.45|592.45|584.45|592.45|584.45|592.45|584.45|1
1724928170000|2024-08-29 10:42:50|592.5|584.5|592.5|584.5|592.5|584.5|592.5|584.5|1
1724928180000|2024-08-29 10:43:00|592.55|584.55|592.7|584.7|592.7|584.7|592.55|584.55|3
1724928190000|2024-08-29 10:43:10|592.75|584.75|592.95|584.95|593|585|592.75|584.75|6
1724928200000|2024-08-29 10:43:20|592.9|584.9|592.85|584.85|592.9|584.9|592.85|584.85|2
1724928210000|2024-08-29 10:43:30|592.9|584.9|593.3|585.3|593.3|585.3|592.9|584.9|5
1724928230000|2024-08-29 10:43:50|593.45|585.45|593.45|585.45|593.45|585.45|593.45|585.45|1
1724928240000|2024-08-29 10:44:00|593.5|585.5|593.5|585.5|593.5|585.5|593.5|585.5|1
1724928250000|2024-08-29 10:44:10|593.45|585.45|593.45|585.45|593.45|585.45|593.45|585.45|1
1724928260000|2024-08-29 10:44:20|593.5|585.5|593.5|585.5|593.5|585.5|593.5|585.5|1
1724928270000|2024-08-29 10:44:30|593.45|585.45|593.6|585.6|593.6|585.6|593.45|585.45|4
1724928280000|2024-08-29 10:44:40|593.65|585.65|593.7|585.7|593.7|585.7|593.65|585.65|2
1724928290000|2024-08-29 10:44:50|593.75|585.75|593.85|585.85|593.85|585.85|593.75|585.75|2
1724928300000|2024-08-29 10:45:00|593.8|585.8|593.55|585.55|593.8|585.8|593.55|585.55|6
1724928310000|2024-08-29 10:45:10|593.65|585.65|593.8|585.8|593.8|585.8|593.65|585.65|3
1724928320000|2024-08-29 10:45:20|593.75|585.75|593.45|585.45|593.75|585.75|593.45|585.45|7
1724928330000|2024-08-29 10:45:30|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1724928350000|2024-08-29 10:45:50|593.5|585.5|593.65|585.65|593.65|585.65|593.5|585.5|3
1724928370000|2024-08-29 10:46:10|593.45|585.45|593.6|585.6|593.6|585.6|593.45|585.45|4
1724928380000|2024-08-29 10:46:20|593.65|585.65|593.75|585.75|593.75|585.75|593.65|585.65|3
1724928390000|2024-08-29 10:46:30|593.8|585.8|594.15|586.15|594.15|586.15|593.8|585.8|5
1724928400000|2024-08-29 10:46:40|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1724928420000|2024-08-29 10:47:00|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1724928430000|2024-08-29 10:47:10|594.3|586.3|594.35|586.35|594.35|586.35|594.3|586.3|2
1724928440000|2024-08-29 10:47:20|594.4|586.4|594.45|586.45|594.45|586.45|594.4|586.4|2
1724928450000|2024-08-29 10:47:30|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1724928460000|2024-08-29 10:47:40|594.25|586.25|594.15|586.15|594.25|586.25|594.15|586.15|3
1724928470000|2024-08-29 10:47:50|594.05|586.05|593.85|585.85|594.05|586.05|593.85|585.85|4
1724928480000|2024-08-29 10:48:00|593.55|585.55|593.55|585.55|593.55|585.55|593.55|585.55|1
1724928500000|2024-08-29 10:48:20|593.6|585.6|593.65|585.65|593.75|585.75|593.6|585.6|6
1724928510000|2024-08-29 10:48:30|593.7|585.7|593.75|585.75|593.85|585.85|593.7|585.7|5
1724928530000|2024-08-29 10:48:50|593.7|585.7|593.55|585.55|593.7|585.7|593.55|585.55|4
1724928550000|2024-08-29 10:49:10|593.5|585.5|593.45|585.45|593.5|585.5|593.45|585.45|2
1724928560000|2024-08-29 10:49:20|593.4|585.4|593.35|585.35|593.4|585.4|593.35|585.35|2
1724928580000|2024-08-29 10:49:40|593.4|585.4|593.85|585.85|593.9|585.9|593.4|585.4|8
1724928590000|2024-08-29 10:49:50|593.95|585.95|593.95|585.95|593.95|585.95|593.95|585.95|1
1724928600000|2024-08-29 10:50:00|594.05|586.05|594.25|586.25|594.25|586.25|594.05|586.05|2
1724928620000|2024-08-29 10:50:20|594.2|586.2|594.05|586.05|594.2|586.2|594.05|586.05|3
1724928630000|2024-08-29 10:50:30|594.1|586.1|594.05|586.05|594.1|586.1|594.05|586.05|2
1724928640000|2024-08-29 10:50:40|593.85|585.85|594|586|594|586|593.85|585.85|3
1724928650000|2024-08-29 10:50:50|594.05|586.05|594.15|586.15|594.15|586.15|594.05|586.05|3
1724928670000|2024-08-29 10:51:10|594.1|586.1|594.1|586.1|594.1|586.1|594.1|586.1|1
1724928690000|2024-08-29 10:51:30|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1724928700000|2024-08-29 10:51:40|594|586|593.95|585.95|594|586|593.95|585.95|2
1724928730000|2024-08-29 10:52:10|593.9|585.9|593.8|585.8|593.9|585.9|593.75|585.75|4
1724928750000|2024-08-29 10:52:30|593.85|585.85|593.9|585.9|593.9|585.9|593.85|585.85|2
1724928780000|2024-08-29 10:53:00|593.85|585.85|593.8|585.8|593.85|585.85|593.8|585.8|2
1724928790000|2024-08-29 10:53:10|593.75|585.75|593.75|585.75|593.75|585.75|593.75|585.75|1
1724928800000|2024-08-29 10:53:20|593.55|585.55|593.45|585.45|593.55|585.55|593.45|585.45|2
1724928810000|2024-08-29 10:53:30|593.35|585.35|593.35|585.35|593.35|585.35|593.35|585.35|1
1724928820000|2024-08-29 10:53:40|593.15|585.15|593.2|585.2|593.2|585.2|593.15|585.15|2
1724928830000|2024-08-29 10:53:50|593.25|585.25|593.25|585.25|593.25|585.25|593.25|585.25|1
1724928840000|2024-08-29 10:54:00|593.3|585.3|593.3|585.3|593.3|585.3|593.3|585.3|1
1724928850000|2024-08-29 10:54:10|593.35|585.35|593.45|585.45|593.45|585.45|593.35|585.35|2
1724928870000|2024-08-29 10:54:30|593.55|585.55|593.6|585.6|593.6|585.6|593.55|585.55|2
1724928890000|2024-08-29 10:54:50|593.65|585.65|593.65|585.65|593.65|585.65|593.65|585.65|1
1724928910000|2024-08-29 10:55:10|593.7|585.7|593.7|585.7|593.7|585.7|593.7|585.7|1
1724928920000|2024-08-29 10:55:20|593.55|585.55|593.45|585.45|593.55|585.55|593.45|585.45|2
1724928930000|2024-08-29 10:55:30|593.55|585.55|593.75|585.75|593.75|585.75|593.55|585.55|2
1724928940000|2024-08-29 10:55:40|593.8|585.8|594.05|586.05|594.05|586.05|593.8|585.8|3
1724928950000|2024-08-29 10:55:50|594.1|586.1|593.95|585.95|594.1|586.1|593.95|585.95|3
1724928960000|2024-08-29 10:56:00|594.05|586.05|594.15|586.15|594.15|586.15|594.05|586.05|3
1724928990000|2024-08-29 10:56:30|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1724929010000|2024-08-29 10:56:50|594.25|586.25|594.35|586.35|594.5|586.5|594.25|586.25|13
1724929020000|2024-08-29 10:57:00|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1724929030000|2024-08-29 10:57:10|594.4|586.4|594.4|586.4|594.4|586.4|594.4|586.4|1
1724929040000|2024-08-29 10:57:20|594.45|586.45|594.4|586.4|594.45|586.45|594.4|586.4|2
1724929050000|2024-08-29 10:57:30|594.45|586.45|594.55|586.55|594.55|586.55|594.3|586.3|9
1724929070000|2024-08-29 10:57:50|594.6|586.6|594.65|586.65|594.65|586.65|594.55|586.55|3
1724929080000|2024-08-29 10:58:00|594.55|586.55|594.45|586.45|594.55|586.55|594.45|586.45|2
1724929100000|2024-08-29 10:58:20|594.5|586.5|594.5|586.5|594.5|586.5|594.5|586.5|1
1724929130000|2024-08-29 10:58:50|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1724929140000|2024-08-29 10:59:00|594.8|586.8|594.9|586.9|594.9|586.9|594.8|586.8|3
1724929150000|2024-08-29 10:59:10|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1724929200000|2024-08-29 11:00:00|594.8|586.8|594.75|586.75|594.8|586.8|594.75|586.75|2
1724929210000|2024-08-29 11:00:10|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1724929250000|2024-08-29 11:00:50|594.6|586.6|594.6|586.6|594.6|586.6|594.6|586.6|1
1724929260000|2024-08-29 11:01:00|594.65|586.65|594.65|586.65|594.65|586.65|594.65|586.65|1
1724929300000|2024-08-29 11:01:40|594.7|586.7|594.85|586.85|594.85|586.85|594.7|586.7|2
1724929320000|2024-08-29 11:02:00|594.75|586.75|594.6|586.6|594.75|586.75|594.6|586.6|3
1724929330000|2024-08-29 11:02:10|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1724929340000|2024-08-29 11:02:20|594.5|586.5|594.35|586.35|594.5|586.5|594.35|586.35|2
1724929350000|2024-08-29 11:02:30|594.3|586.3|594.15|586.15|594.3|586.3|594.15|586.15|3
1724929360000|2024-08-29 11:02:40|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1724929370000|2024-08-29 11:02:50|594|586|594|586|594|586|594|586|1
1724929380000|2024-08-29 11:03:00|593.95|585.95|593.85|585.85|593.95|585.95|593.85|585.85|2
1724929420000|2024-08-29 11:03:40|593.95|585.95|594.2|586.2|594.2|586.2|593.95|585.95|2
1724929430000|2024-08-29 11:03:50|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1724929440000|2024-08-29 11:04:00|594.3|586.3|593.75|585.75|594.3|586.3|593.75|585.75|8
1724929460000|2024-08-29 11:04:20|593.8|585.8|593.85|585.85|593.85|585.85|593.8|585.8|2
1724929470000|2024-08-29 11:04:30|593.9|585.9|594.05|586.05|594.05|586.05|593.9|585.9|3
1724929480000|2024-08-29 11:04:40|593.85|585.85|594|586|594|586|593.85|585.85|4
1724929490000|2024-08-29 11:04:50|594.05|586.05|594.05|586.05|594.05|586.05|594.05|586.05|1
1724929510000|2024-08-29 11:05:10|594|586|593.9|585.9|594|586|593.9|585.9|2
1724929520000|2024-08-29 11:05:20|593.85|585.85|594.15|586.15|594.15|586.15|593.85|585.85|5
1724929530000|2024-08-29 11:05:30|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1724929540000|2024-08-29 11:05:40|594.25|586.25|594.5|586.5|594.5|586.5|594.25|586.25|6
1724929550000|2024-08-29 11:05:50|594.55|586.55|594.6|586.6|594.6|586.6|594.55|586.55|2
1724929570000|2024-08-29 11:06:10|594.55|586.55|594.35|586.35|594.55|586.55|594.35|586.35|3
1724929580000|2024-08-29 11:06:20|594.4|586.4|594.65|586.65|594.65|586.65|594.4|586.4|5
1724929590000|2024-08-29 11:06:30|594.55|586.55|594.45|586.45|594.6|586.6|594.45|586.45|4
1724929600000|2024-08-29 11:06:40|594.4|586.4|594.35|586.35|594.4|586.4|594.35|586.35|2
1724929620000|2024-08-29 11:07:00|594.25|586.25|594.15|586.15|594.25|586.25|594.15|586.15|2
1724929630000|2024-08-29 11:07:10|594.2|586.2|594.2|586.2|594.2|586.2|594.15|586.15|3
1724929640000|2024-08-29 11:07:20|594.15|586.15|594.25|586.25|594.25|586.25|594.15|586.15|3
1724929650000|2024-08-29 11:07:30|594.3|586.3|594.35|586.35|594.35|586.35|594.3|586.3|2
1724929660000|2024-08-29 11:07:40|594.3|586.3|594.2|586.2|594.35|586.35|594.2|586.2|4
1724929670000|2024-08-29 11:07:50|594.15|586.15|594.15|586.15|594.15|586.15|594.15|586.15|1
1724929690000|2024-08-29 11:08:10|594.2|586.2|594.2|586.2|594.2|586.2|594.2|586.2|1
1724929700000|2024-08-29 11:08:20|594.25|586.25|594.25|586.25|594.25|586.25|594.25|586.25|1
1724929710000|2024-08-29 11:08:30|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1724929720000|2024-08-29 11:08:40|594.35|586.35|594.4|586.4|594.4|586.4|594.35|586.35|2
1724929750000|2024-08-29 11:09:10|594.35|586.35|594.35|586.35|594.35|586.35|594.35|586.35|1
1724929780000|2024-08-29 11:09:40|594.3|586.3|594.3|586.3|594.3|586.3|594.3|586.3|1
1724929790000|2024-08-29 11:09:50|594.35|586.35|594.4|586.4|594.4|586.4|594.35|586.35|2
1724929800000|2024-08-29 11:10:00|594.45|586.45|594.7|586.7|594.75|586.75|594.45|586.45|6
1724929810000|2024-08-29 11:10:10|594.55|586.55|594.6|586.6|594.6|586.6|594.55|586.55|2
1724929820000|2024-08-29 11:10:20|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1724929830000|2024-08-29 11:10:30|594.45|586.45|594.45|586.45|594.45|586.45|594.45|586.45|1
1724929850000|2024-08-29 11:10:50|594.5|586.5|594.85|586.85|594.85|586.85|594.5|586.5|4
1724929880000|2024-08-29 11:11:20|594.9|586.9|595|587|595|587|594.9|586.9|3
1724929890000|2024-08-29 11:11:30|594.95|586.95|594.9|586.9|594.95|586.95|594.9|586.9|4
1724929910000|2024-08-29 11:11:50|594.95|586.95|594.95|586.95|594.95|586.95|594.95|586.95|1
1724929960000|2024-08-29 11:12:40|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1724929970000|2024-08-29 11:12:50|594.8|586.8|594.75|586.75|594.8|586.8|594.75|586.75|2
1724930000000|2024-08-29 11:13:20|594.8|586.8|594.8|586.8|594.8|586.8|594.8|586.8|1
1724930020000|2024-08-29 11:13:40|594.85|586.85|594.85|586.85|594.85|586.85|594.85|586.85|1
1724930050000|2024-08-29 11:14:10|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1724930090000|2024-08-29 11:14:50|595.35|587.35|595.35|587.35|595.35|587.35|595.35|587.35|1
1724930100000|2024-08-29 11:15:00|595.3|587.3|595.35|587.35|595.45|587.45|595.3|587.3|5
1724930110000|2024-08-29 11:15:10|595.3|587.3|595.4|587.4|595.4|587.4|595.3|587.3|5
1724930120000|2024-08-29 11:15:20|595.35|587.35|595.2|587.2|595.4|587.4|595.2|587.2|7
1724930130000|2024-08-29 11:15:30|595.25|587.25|595.4|587.4|595.4|587.4|595.25|587.25|8
1724930140000|2024-08-29 11:15:40|595.45|587.45|595.6|587.6|595.6|587.6|595.45|587.45|4
1724930150000|2024-08-29 11:15:50|595.65|587.65|595.6|587.6|595.65|587.65|595.6|587.6|2
1724930160000|2024-08-29 11:16:00|595.55|587.55|595.55|587.55|595.6|587.6|595.45|587.45|7
1724930170000|2024-08-29 11:16:10|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1724930180000|2024-08-29 11:16:20|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1724930190000|2024-08-29 11:16:30|595.4|587.4|595.35|587.35|595.4|587.4|595.35|587.35|2
1724930210000|2024-08-29 11:16:50|595.4|587.4|595.45|587.45|595.45|587.45|595.4|587.4|2
1724930240000|2024-08-29 11:17:20|595.5|587.5|595.6|587.6|595.6|587.6|595.5|587.5|3
1724930250000|2024-08-29 11:17:30|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1724930280000|2024-08-29 11:18:00|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1724930290000|2024-08-29 11:18:10|595.65|587.65|596.9|588.9|597.35|589.35|595.65|587.65|11
1724930300000|2024-08-29 11:18:20|596.95|588.95|596.85|588.85|596.95|588.95|596.85|588.85|2
1724930310000|2024-08-29 11:18:30|596.95|588.95|597|589|597|589|596.95|588.95|2
1724930320000|2024-08-29 11:18:40|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|2
1724930340000|2024-08-29 11:19:00|597|589|597.05|589.05|597.05|589.05|597|589|2
1724930350000|2024-08-29 11:19:10|597.1|589.1|597.25|589.25|597.25|589.25|597.1|589.1|2
1724930360000|2024-08-29 11:19:20|597.3|589.3|597.3|589.3|597.3|589.3|597.3|589.3|1
1724930370000|2024-08-29 11:19:30|597.4|589.4|597.8|589.8|597.95|589.95|597.4|589.4|12
1724930380000|2024-08-29 11:19:40|597.95|589.95|598.35|590.35|598.35|590.35|597.95|589.95|4
1724930390000|2024-08-29 11:19:50|598.15|590.15|598.15|590.15|598.25|590.25|598.15|590.15|4
1724930400000|2024-08-29 11:20:00|598.2|590.2|598.05|590.05|598.25|590.25|598.05|590.05|8
1724930410000|2024-08-29 11:20:10|598.1|590.1|598.35|590.35|598.35|590.35|598.1|590.1|3
1724930420000|2024-08-29 11:20:20|598.3|590.3|597.95|589.95|598.3|590.3|597.95|589.95|4
1724930430000|2024-08-29 11:20:30|597.9|589.9|598|590|598|590|597.9|589.9|3
1724930460000|2024-08-29 11:21:00|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1724930470000|2024-08-29 11:21:10|598.1|590.1|598|590|598.1|590.1|598|590|3
1724930490000|2024-08-29 11:21:30|598.1|590.1|598.15|590.15|598.2|590.2|598.1|590.1|3
1724930500000|2024-08-29 11:21:40|598.2|590.2|598.4|590.4|598.4|590.4|598.2|590.2|3
1724930510000|2024-08-29 11:21:50|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1724930540000|2024-08-29 11:22:20|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724930560000|2024-08-29 11:22:40|598.6|590.6|598.55|590.55|598.6|590.6|598.45|590.45|5
1724930570000|2024-08-29 11:22:50|598.6|590.6|598.75|590.75|598.75|590.75|598.6|590.6|3
1724930590000|2024-08-29 11:23:10|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724930600000|2024-08-29 11:23:20|598.65|590.65|598.55|590.55|598.65|590.65|598.55|590.55|3
1724930610000|2024-08-29 11:23:30|598.5|590.5|598.25|590.25|598.5|590.5|598.25|590.25|3
1724930620000|2024-08-29 11:23:40|598.3|590.3|598.55|590.55|598.55|590.55|598.3|590.3|5
1724930630000|2024-08-29 11:23:50|598.5|590.5|598.5|590.5|598.5|590.5|598.45|590.45|3
1724930650000|2024-08-29 11:24:10|598.6|590.6|598.7|590.7|598.75|590.75|598.6|590.6|8
1724930660000|2024-08-29 11:24:20|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1724930670000|2024-08-29 11:24:30|598.7|590.7|598.5|590.5|598.7|590.7|598.5|590.5|3
1724930680000|2024-08-29 11:24:40|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|4
1724930690000|2024-08-29 11:24:50|598.2|590.2|598.05|590.05|598.2|590.2|598.05|590.05|3
1724930700000|2024-08-29 11:25:00|598.1|590.1|598.2|590.2|598.2|590.2|598.1|590.1|2
1724930710000|2024-08-29 11:25:10|598.15|590.15|598|590|598.2|590.2|598|590|6
1724930720000|2024-08-29 11:25:20|597.9|589.9|597.45|589.45|597.9|589.9|597.45|589.45|6
1724930730000|2024-08-29 11:25:30|597.25|589.25|596.75|588.75|597.25|589.25|596.75|588.75|6
1724930740000|2024-08-29 11:25:40|596.7|588.7|596.6|588.6|596.7|588.7|596.55|588.55|4
1724930750000|2024-08-29 11:25:50|596.75|588.75|596.95|588.95|597.05|589.05|596.7|588.7|7
1724930760000|2024-08-29 11:26:00|596.9|588.9|596.75|588.75|596.9|588.9|596.75|588.75|3
1724930770000|2024-08-29 11:26:10|596.8|588.8|597.15|589.15|597.15|589.15|596.55|588.55|8
1724930780000|2024-08-29 11:26:20|597.2|589.2|597.45|589.45|597.6|589.6|597.2|589.2|7
1724930790000|2024-08-29 11:26:30|597.5|589.5|598.2|590.2|598.2|590.2|597.5|589.5|8
1724930800000|2024-08-29 11:26:40|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|4
1724930810000|2024-08-29 11:26:50|598.4|590.4|598.45|590.45|598.45|590.45|598.15|590.15|9
1724930820000|2024-08-29 11:27:00|598.5|590.5|598.65|590.65|598.85|590.85|598.5|590.5|8
1724930830000|2024-08-29 11:27:10|598.55|590.55|598.35|590.35|598.55|590.55|598.35|590.35|4
1724930840000|2024-08-29 11:27:20|598.3|590.3|598.2|590.2|598.3|590.3|598.2|590.2|3
1724930850000|2024-08-29 11:27:30|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724930860000|2024-08-29 11:27:40|598.15|590.15|598|590|598.15|590.15|598|590|3
1724930870000|2024-08-29 11:27:50|597.95|589.95|597.85|589.85|597.95|589.95|597.8|589.8|4
1724930880000|2024-08-29 11:28:00|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1724930890000|2024-08-29 11:28:10|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1724930900000|2024-08-29 11:28:20|597.45|589.45|597.35|589.35|597.45|589.45|597.35|589.35|3
1724930910000|2024-08-29 11:28:30|597.4|589.4|597.65|589.65|597.65|589.65|597.4|589.4|4
1724930920000|2024-08-29 11:28:40|597.7|589.7|597.9|589.9|597.9|589.9|597.7|589.7|2
1724930930000|2024-08-29 11:28:50|597.85|589.85|597.75|589.75|597.85|589.85|597.75|589.75|2
1724930950000|2024-08-29 11:29:10|597.85|589.85|598.15|590.15|598.15|590.15|597.85|589.85|5
1724930980000|2024-08-29 11:29:40|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1724930990000|2024-08-29 11:29:50|597.95|589.95|597.9|589.9|598|590|597.9|589.9|4
1724931000000|2024-08-29 11:30:00|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724931010000|2024-08-29 11:30:10|598|590|597.95|589.95|598|590|597.95|589.95|4
1724931020000|2024-08-29 11:30:20|598|590|598.4|590.4|598.4|590.4|598|590|5
1724931030000|2024-08-29 11:30:30|598.45|590.45|598.5|590.5|598.5|590.5|598.45|590.45|2
1724931040000|2024-08-29 11:30:40|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|3
1724931060000|2024-08-29 11:31:00|598.75|590.75|598.75|590.75|598.85|590.85|598.75|590.75|4
1724931070000|2024-08-29 11:31:10|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|2
1724931080000|2024-08-29 11:31:20|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|3
1724931090000|2024-08-29 11:31:30|598.8|590.8|598.75|590.75|598.85|590.85|598.75|590.75|3
1724931110000|2024-08-29 11:31:50|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1724931120000|2024-08-29 11:32:00|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724931140000|2024-08-29 11:32:20|598.8|590.8|598.75|590.75|598.8|590.8|598.75|590.75|2
1724931150000|2024-08-29 11:32:30|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1724931200000|2024-08-29 11:33:20|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724931210000|2024-08-29 11:33:30|599.05|591.05|598.9|590.9|599.05|591.05|598.9|590.9|3
1724931220000|2024-08-29 11:33:40|598.95|590.95|599.05|591.05|599.05|591.05|598.95|590.95|6
1724931230000|2024-08-29 11:33:50|599|591|599|591|599.05|591.05|599|591|3
1724931240000|2024-08-29 11:34:00|599.05|591.05|599.15|591.15|599.25|591.25|599.05|591.05|6
1724931250000|2024-08-29 11:34:10|599.3|591.3|598.95|590.95|599.35|591.35|598.95|590.95|7
1724931260000|2024-08-29 11:34:20|598.9|590.9|598.65|590.65|598.9|590.9|598.65|590.65|7
1724931270000|2024-08-29 11:34:30|598.6|590.6|598.5|590.5|598.6|590.6|598.5|590.5|3
1724931280000|2024-08-29 11:34:40|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|3
1724931290000|2024-08-29 11:34:50|598.85|590.85|599.1|591.1|599.15|591.15|598.85|590.85|6
1724931300000|2024-08-29 11:35:00|599.05|591.05|599.15|591.15|599.2|591.2|599.05|591.05|9
1724931310000|2024-08-29 11:35:10|599.1|591.1|599.05|591.05|599.15|591.15|599.05|591.05|6
1724931320000|2024-08-29 11:35:20|599.15|591.15|599.15|591.15|599.15|591.15|599.05|591.05|6
1724931330000|2024-08-29 11:35:30|599.2|591.2|599.35|591.35|599.35|591.35|599.2|591.2|2
1724931340000|2024-08-29 11:35:40|599.45|591.45|599.5|591.5|599.55|591.55|599.45|591.45|3
1724931350000|2024-08-29 11:35:50|599.55|591.55|599.55|591.55|599.65|591.65|599.55|591.55|4
1724931360000|2024-08-29 11:36:00|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|3
1724931370000|2024-08-29 11:36:10|599.65|591.65|599.75|591.75|599.75|591.75|599.65|591.65|5
1724931380000|2024-08-29 11:36:20|599.7|591.7|599.65|591.65|599.75|591.75|599.6|591.6|10
1724931390000|2024-08-29 11:36:30|599.75|591.75|599.55|591.55|599.75|591.75|599.55|591.55|4
1724931400000|2024-08-29 11:36:40|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1724931410000|2024-08-29 11:36:50|599.4|591.4|599.25|591.25|599.4|591.4|599.25|591.25|6
1724931420000|2024-08-29 11:37:00|599.3|591.3|599.3|591.3|599.35|591.35|599.3|591.3|3
1724931430000|2024-08-29 11:37:10|599.25|591.25|599.15|591.15|599.25|591.25|599.15|591.15|3
1724931440000|2024-08-29 11:37:20|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1724931450000|2024-08-29 11:37:30|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724931460000|2024-08-29 11:37:40|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1724931470000|2024-08-29 11:37:50|599.2|591.2|599.35|591.35|599.35|591.35|599.2|591.2|3
1724931480000|2024-08-29 11:38:00|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724931490000|2024-08-29 11:38:10|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1724931500000|2024-08-29 11:38:20|599.5|591.5|599.45|591.45|599.5|591.5|599.45|591.45|2
1724931510000|2024-08-29 11:38:30|599.4|591.4|599.15|591.15|599.4|591.4|599.15|591.15|4
1724931530000|2024-08-29 11:38:50|599.1|591.1|599.2|591.2|599.2|591.2|599.05|591.05|4
1724931540000|2024-08-29 11:39:00|599.15|591.15|598.95|590.95|599.15|591.15|598.95|590.95|5
1724931560000|2024-08-29 11:39:20|598.9|590.9|598.6|590.6|598.9|590.9|598.6|590.6|6
1724931570000|2024-08-29 11:39:30|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724931580000|2024-08-29 11:39:40|598.45|590.45|598.45|590.45|598.45|590.45|598.45|590.45|1
1724931590000|2024-08-29 11:39:50|598.4|590.4|598.3|590.3|598.4|590.4|598.3|590.3|3
1724931600000|2024-08-29 11:40:00|598.15|590.15|598.3|590.3|598.3|590.3|598.05|590.05|7
1724931620000|2024-08-29 11:40:20|598.35|590.35|598.45|590.45|598.5|590.5|598.35|590.35|4
1724931630000|2024-08-29 11:40:30|598.5|590.5|598.75|590.75|598.75|590.75|598.5|590.5|4
1724931640000|2024-08-29 11:40:40|598.8|590.8|598.65|590.65|598.8|590.8|598.65|590.65|3
1724931650000|2024-08-29 11:40:50|598.7|590.7|599.15|591.15|599.15|591.15|598.7|590.7|4
1724931660000|2024-08-29 11:41:00|599.2|591.2|598.65|590.65|599.2|591.2|598.65|590.65|8
1724931670000|2024-08-29 11:41:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724931680000|2024-08-29 11:41:20|598.65|590.65|598.85|590.85|598.9|590.9|598.65|590.65|6
1724931690000|2024-08-29 11:41:30|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724931700000|2024-08-29 11:41:40|598.7|590.7|598.9|590.9|598.9|590.9|598.7|590.7|5
1724931710000|2024-08-29 11:41:50|599|591|599.35|591.35|599.35|591.35|599|591|6
1724931730000|2024-08-29 11:42:10|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724931740000|2024-08-29 11:42:20|599.45|591.45|599.4|591.4|599.45|591.45|599.4|591.4|2
1724931750000|2024-08-29 11:42:30|599.25|591.25|599.45|591.45|599.45|591.45|599.25|591.25|4
1724931810000|2024-08-29 11:43:30|599.5|591.5|599.65|591.65|599.75|591.75|599.5|591.5|12
1724931820000|2024-08-29 11:43:40|599.7|591.7|599.9|591.9|599.9|591.9|599.65|591.65|5
1724931830000|2024-08-29 11:43:50|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1724931840000|2024-08-29 11:44:00|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724931850000|2024-08-29 11:44:10|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1724931860000|2024-08-29 11:44:20|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|4
1724931870000|2024-08-29 11:44:30|600.05|592.05|599.85|591.85|600.05|592.05|599.85|591.85|5
1724931890000|2024-08-29 11:44:50|599.9|591.9|600.05|592.05|600.05|592.05|599.9|591.9|3
1724931900000|2024-08-29 11:45:00|600|592|600|592|600.05|592.05|599.9|591.9|5
1724931910000|2024-08-29 11:45:10|600.05|592.05|600.3|592.3|600.3|592.3|600.05|592.05|3
1724931920000|2024-08-29 11:45:20|600.25|592.25|600.35|592.35|600.35|592.35|600.15|592.15|5
1724931930000|2024-08-29 11:45:30|600.3|592.3|600.05|592.05|600.3|592.3|600.05|592.05|5
1724931940000|2024-08-29 11:45:40|600.1|592.1|600.15|592.15|600.15|592.15|600.1|592.1|2
1724931950000|2024-08-29 11:45:50|600.1|592.1|599.95|591.95|600.1|592.1|599.95|591.95|4
1724931960000|2024-08-29 11:46:00|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|3
1724931970000|2024-08-29 11:46:10|600.2|592.2|600.35|592.35|600.35|592.35|600.2|592.2|5
1724931980000|2024-08-29 11:46:20|600.4|592.4|600.45|592.45|600.45|592.45|600.4|592.4|2
1724931990000|2024-08-29 11:46:30|600.65|592.65|601.2|593.2|601.85|593.85|600.65|592.65|13
1724932000000|2024-08-29 11:46:40|601.15|593.15|600.85|592.85|601.15|593.15|600.45|592.45|8
1724932010000|2024-08-29 11:46:50|600.9|592.9|601.15|593.15|601.2|593.2|600.9|592.9|7
1724932020000|2024-08-29 11:47:00|601.25|593.25|601.8|593.8|601.85|593.85|601.25|593.25|11
1724932030000|2024-08-29 11:47:10|601.75|593.75|601.55|593.55|601.75|593.75|601.35|593.35|16
1724932040000|2024-08-29 11:47:20|601.7|593.7|602.15|594.15|602.15|594.15|601.7|593.7|6
1724932050000|2024-08-29 11:47:30|602.05|594.05|602.05|594.05|602.05|594.05|601.75|593.75|6
1724932060000|2024-08-29 11:47:40|602.35|594.35|601.95|593.95|602.35|594.35|601.95|593.95|10
1724932070000|2024-08-29 11:47:50|602.15|594.15|602|594|602.15|594.15|601.65|593.65|12
1724932080000|2024-08-29 11:48:00|601.95|593.95|601.45|593.45|601.95|593.95|601.45|593.45|7
1724932090000|2024-08-29 11:48:10|601.55|593.55|601.7|593.7|601.7|593.7|601.55|593.55|3
1724932100000|2024-08-29 11:48:20|601.65|593.65|601.55|593.55|601.65|593.65|601.35|593.35|10
1724932110000|2024-08-29 11:48:30|601.6|593.6|601.65|593.65|601.65|593.65|601.6|593.6|2
1724932120000|2024-08-29 11:48:40|601.55|593.55|601.55|593.55|601.55|593.55|601.35|593.35|5
1724932130000|2024-08-29 11:48:50|601.6|593.6|601.75|593.75|601.75|593.75|601.6|593.6|3
1724932140000|2024-08-29 11:49:00|601.65|593.65|601.75|593.75|601.8|593.8|601.65|593.65|5
1724932150000|2024-08-29 11:49:10|601.8|593.8|602.35|594.35|602.35|594.35|601.8|593.8|9
1724932160000|2024-08-29 11:49:20|602.25|594.25|602.15|594.15|602.35|594.35|602.15|594.15|8
1724932170000|2024-08-29 11:49:30|602.2|594.2|602.2|594.2|602.2|594.2|602.2|594.2|1
1724932180000|2024-08-29 11:49:40|602.15|594.15|602.2|594.2|602.2|594.2|602.15|594.15|2
1724932190000|2024-08-29 11:49:50|602.15|594.15|602.15|594.15|602.2|594.2|602.15|594.15|3
1724932200000|2024-08-29 11:50:00|602.2|594.2|602.15|594.15|602.35|594.35|602.15|594.15|6
1724932210000|2024-08-29 11:50:10|602.05|594.05|602.05|594.05|602.05|594.05|602.05|594.05|1
1724932220000|2024-08-29 11:50:20|601.95|593.95|602|594|602|594|601.95|593.95|2
1724932230000|2024-08-29 11:50:30|601.95|593.95|601.95|593.95|602|594|601.95|593.95|3
1724932240000|2024-08-29 11:50:40|601.85|593.85|601.75|593.75|601.85|593.85|601.75|593.75|4
1724932250000|2024-08-29 11:50:50|601.8|593.8|601.85|593.85|601.85|593.85|601.7|593.7|7
1724932260000|2024-08-29 11:51:00|601.9|593.9|602.15|594.15|602.15|594.15|601.9|593.9|4
1724932270000|2024-08-29 11:51:10|602.1|594.1|601.75|593.75|602.1|594.1|601.75|593.75|6
1724932280000|2024-08-29 11:51:20|601.65|593.65|601.45|593.45|601.65|593.65|601.45|593.45|7
1724932290000|2024-08-29 11:51:30|601.55|593.55|601.3|593.3|601.55|593.55|601.3|593.3|6
1724932300000|2024-08-29 11:51:40|601.25|593.25|601.05|593.05|601.25|593.25|601.05|593.05|3
1724932310000|2024-08-29 11:51:50|600.8|592.8|600.65|592.65|600.8|592.8|600.45|592.45|8
1724932320000|2024-08-29 11:52:00|600.6|592.6|600.5|592.5|600.6|592.6|600.5|592.5|5
1724932330000|2024-08-29 11:52:10|600.45|592.45|600.8|592.8|600.8|592.8|600.25|592.25|9
1724932340000|2024-08-29 11:52:20|600.75|592.75|600.6|592.6|600.75|592.75|600.35|592.35|7
1724932350000|2024-08-29 11:52:30|600.55|592.55|600.45|592.45|600.55|592.55|600.45|592.45|3
1724932360000|2024-08-29 11:52:40|600.35|592.35|599.75|591.75|600.35|592.35|599.75|591.75|6
1724932370000|2024-08-29 11:52:50|599.8|591.8|599.8|591.8|599.8|591.8|599.8|591.8|1
1724932380000|2024-08-29 11:53:00|599.75|591.75|599.15|591.15|599.75|591.75|599.15|591.15|7
1724932390000|2024-08-29 11:53:10|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1724932400000|2024-08-29 11:53:20|599.05|591.05|599.35|591.35|599.45|591.45|599.05|591.05|7
1724932410000|2024-08-29 11:53:30|599.45|591.45|599.65|591.65|599.65|591.65|599.45|591.45|3
1724932430000|2024-08-29 11:53:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724932440000|2024-08-29 11:54:00|599.65|591.65|599.6|591.6|599.75|591.75|599.6|591.6|6
1724932460000|2024-08-29 11:54:20|599.25|591.25|599.25|591.25|599.35|591.35|599.25|591.25|3
1724932470000|2024-08-29 11:54:30|599.15|591.15|599.05|591.05|599.15|591.15|598.85|590.85|9
1724932480000|2024-08-29 11:54:40|598.95|590.95|598.8|590.8|598.95|590.95|598.65|590.65|6
1724932490000|2024-08-29 11:54:50|598.65|590.65|598.9|590.9|598.9|590.9|598.65|590.65|4
1724932500000|2024-08-29 11:55:00|598.85|590.85|598.55|590.55|598.85|590.85|598.55|590.55|4
1724932510000|2024-08-29 11:55:10|598.45|590.45|598.45|590.45|598.55|590.55|598.45|590.45|3
1724932520000|2024-08-29 11:55:20|598.35|590.35|598.05|590.05|598.35|590.35|598.05|590.05|4
1724932530000|2024-08-29 11:55:30|598.1|590.1|598.1|590.1|598.15|590.15|598.1|590.1|5
1724932540000|2024-08-29 11:55:40|597.95|589.95|598.05|590.05|598.05|590.05|597.85|589.85|5
1724932550000|2024-08-29 11:55:50|598.1|590.1|598.35|590.35|598.35|590.35|598.1|590.1|4
1724932560000|2024-08-29 11:56:00|598.4|590.4|598.45|590.45|598.45|590.45|598.4|590.4|2
1724932580000|2024-08-29 11:56:20|598.4|590.4|598.75|590.75|598.75|590.75|598.35|590.35|5
1724932600000|2024-08-29 11:56:40|598.65|590.65|598.55|590.55|598.65|590.65|598.55|590.55|2
1724932610000|2024-08-29 11:56:50|598.6|590.6|598.85|590.85|598.85|590.85|598.6|590.6|2
1724932620000|2024-08-29 11:57:00|598.8|590.8|598.45|590.45|598.8|590.8|598.45|590.45|3
1724932640000|2024-08-29 11:57:20|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724932660000|2024-08-29 11:57:40|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|2
1724932670000|2024-08-29 11:57:50|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|2
1724932690000|2024-08-29 11:58:10|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1724932700000|2024-08-29 11:58:20|598.35|590.35|598.25|590.25|598.55|590.55|598.25|590.25|7
1724932710000|2024-08-29 11:58:30|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|2
1724932730000|2024-08-29 11:58:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724932740000|2024-08-29 11:59:00|597.85|589.85|597.5|589.5|597.85|589.85|597.5|589.5|3
1724932750000|2024-08-29 11:59:10|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1724932780000|2024-08-29 11:59:40|597.4|589.4|597.35|589.35|597.4|589.4|597.35|589.35|2
1724932790000|2024-08-29 11:59:50|597.25|589.25|597.15|589.15|597.25|589.25|597.05|589.05|5
1724932800000|2024-08-29 12:00:00|597.35|589.35|597.65|589.65|597.65|589.65|597.35|589.35|3
1724932810000|2024-08-29 12:00:10|597.7|589.7|597.25|589.25|597.75|589.75|597.25|589.25|6
1724932820000|2024-08-29 12:00:20|597.2|589.2|597.25|589.25|597.35|589.35|597.05|589.05|6
1724932830000|2024-08-29 12:00:30|597.15|589.15|597.15|589.15|597.15|589.15|597.05|589.05|3
1724932840000|2024-08-29 12:00:40|597.05|589.05|597.3|589.3|597.3|589.3|597.05|589.05|4
1724932850000|2024-08-29 12:00:50|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|3
1724932860000|2024-08-29 12:01:00|597.15|589.15|597.05|589.05|597.15|589.15|597.05|589.05|3
1724932870000|2024-08-29 12:01:10|597.1|589.1|597.25|589.25|597.25|589.25|597.05|589.05|7
1724932880000|2024-08-29 12:01:20|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1724932890000|2024-08-29 12:01:30|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1724932900000|2024-08-29 12:01:40|597.15|589.15|597.15|589.15|597.25|589.25|597.15|589.15|3
1724932910000|2024-08-29 12:01:50|597.25|589.25|597.7|589.7|597.7|589.7|597.25|589.25|7
1724932920000|2024-08-29 12:02:00|597.65|589.65|597.8|589.8|597.85|589.85|597.65|589.65|4
1724932930000|2024-08-29 12:02:10|597.85|589.85|597.45|589.45|597.85|589.85|597.45|589.45|6
1724932940000|2024-08-29 12:02:20|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1724932950000|2024-08-29 12:02:30|597.35|589.35|597.75|589.75|597.75|589.75|597.35|589.35|10
1724932960000|2024-08-29 12:02:40|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724932970000|2024-08-29 12:02:50|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1724932980000|2024-08-29 12:03:00|597.75|589.75|597.85|589.85|597.85|589.85|597.45|589.45|12
1724932990000|2024-08-29 12:03:10|598.15|590.15|599.3|591.3|599.3|591.3|598.15|590.15|9
1724933000000|2024-08-29 12:03:20|599.45|591.45|599.85|591.85|600.2|592.2|599.45|591.45|13
1724933010000|2024-08-29 12:03:30|599.95|591.95|599.65|591.65|599.95|591.95|599.55|591.55|5
1724933020000|2024-08-29 12:03:40|599.75|591.75|599.95|591.95|599.95|591.95|599.75|591.75|3
1724933030000|2024-08-29 12:03:50|599.9|591.9|599.95|591.95|599.95|591.95|599.55|591.55|8
1724933040000|2024-08-29 12:04:00|599.9|591.9|599.45|591.45|599.9|591.9|599.45|591.45|6
1724933060000|2024-08-29 12:04:20|599.5|591.5|599.95|591.95|599.95|591.95|599.5|591.5|5
1724933070000|2024-08-29 12:04:30|599.85|591.85|599.75|591.75|599.85|591.85|599.75|591.75|2
1724933080000|2024-08-29 12:04:40|599.7|591.7|599.65|591.65|599.7|591.7|599.55|591.55|4
1724933090000|2024-08-29 12:04:50|599.75|591.75|599.55|591.55|599.85|591.85|599.55|591.55|10
1724933100000|2024-08-29 12:05:00|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724933110000|2024-08-29 12:05:10|599.25|591.25|598.85|590.85|599.25|591.25|598.85|590.85|5
1724933120000|2024-08-29 12:05:20|598.7|590.7|598.45|590.45|598.7|590.7|598.45|590.45|6
1724933130000|2024-08-29 12:05:30|598.65|590.65|598.95|590.95|598.95|590.95|598.55|590.55|7
1724933140000|2024-08-29 12:05:40|598.9|590.9|598.85|590.85|598.9|590.9|598.65|590.65|8
1724933150000|2024-08-29 12:05:50|598.9|590.9|599.05|591.05|599.1|591.1|598.85|590.85|7
1724933160000|2024-08-29 12:06:00|598.95|590.95|598.65|590.65|598.95|590.95|598.65|590.65|5
1724933170000|2024-08-29 12:06:10|598.7|590.7|598.65|590.65|598.7|590.7|598.65|590.65|2
1724933180000|2024-08-29 12:06:20|598.6|590.6|598.15|590.15|598.6|590.6|598.15|590.15|6
1724933190000|2024-08-29 12:06:30|598.1|590.1|597.75|589.75|598.1|590.1|597.75|589.75|7
1724933200000|2024-08-29 12:06:40|597.65|589.65|597.65|589.65|597.75|589.75|597.65|589.65|4
1724933220000|2024-08-29 12:07:00|597.6|589.6|597.45|589.45|597.6|589.6|597.45|589.45|3
1724933230000|2024-08-29 12:07:10|597.4|589.4|597.35|589.35|597.4|589.4|597.25|589.25|4
1724933240000|2024-08-29 12:07:20|597.45|589.45|597.45|589.45|597.55|589.55|597.45|589.45|4
1724933250000|2024-08-29 12:07:30|597.6|589.6|598.05|590.05|598.05|590.05|597.6|589.6|4
1724933270000|2024-08-29 12:07:50|598|590|597.85|589.85|598|590|597.75|589.75|6
1724933280000|2024-08-29 12:08:00|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1724933290000|2024-08-29 12:08:10|597.95|589.95|598.05|590.05|598.05|590.05|597.95|589.95|2
1724933300000|2024-08-29 12:08:20|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724933310000|2024-08-29 12:08:30|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1724933320000|2024-08-29 12:08:40|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|2
1724933330000|2024-08-29 12:08:50|597.65|589.65|597.45|589.45|597.65|589.65|597.45|589.45|3
1724933340000|2024-08-29 12:09:00|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1724933350000|2024-08-29 12:09:10|597.7|589.7|597.95|589.95|598|590|597.7|589.7|5
1724933360000|2024-08-29 12:09:20|598|590|598|590|598.05|590.05|598|590|3
1724933370000|2024-08-29 12:09:30|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724933400000|2024-08-29 12:10:00|597.85|589.85|597.85|589.85|597.85|589.85|597.65|589.65|6
1724933430000|2024-08-29 12:10:30|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724933440000|2024-08-29 12:10:40|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|2
1724933450000|2024-08-29 12:10:50|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1724933480000|2024-08-29 12:11:20|597.6|589.6|597.55|589.55|597.8|589.8|597.55|589.55|6
1724933490000|2024-08-29 12:11:30|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1724933520000|2024-08-29 12:12:00|597.35|589.35|597.35|589.35|597.4|589.4|597.3|589.3|5
1724933530000|2024-08-29 12:12:10|597.4|589.4|597.65|589.65|597.65|589.65|597.4|589.4|5
1724933540000|2024-08-29 12:12:20|597.7|589.7|597.95|589.95|597.95|589.95|597.7|589.7|5
1724933550000|2024-08-29 12:12:30|598|590|598.05|590.05|598.05|590.05|598|590|2
1724933560000|2024-08-29 12:12:40|598|590|597.85|589.85|598|590|597.85|589.85|3
1724933580000|2024-08-29 12:13:00|597.9|589.9|598.05|590.05|598.05|590.05|597.9|589.9|3
1724933590000|2024-08-29 12:13:10|598|590|597.85|589.85|598|590|597.85|589.85|3
1724933600000|2024-08-29 12:13:20|597.9|589.9|597.95|589.95|597.95|589.95|597.9|589.9|2
1724933610000|2024-08-29 12:13:30|598|590|598.15|590.15|598.15|590.15|598|590|3
1724933630000|2024-08-29 12:13:50|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724933640000|2024-08-29 12:14:00|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1724933650000|2024-08-29 12:14:10|598.3|590.3|598.25|590.25|598.3|590.3|598.25|590.25|2
1724933660000|2024-08-29 12:14:20|598.2|590.2|598.15|590.15|598.2|590.2|598.15|590.15|2
1724933670000|2024-08-29 12:14:30|598.1|590.1|598.5|590.5|598.5|590.5|598.1|590.1|7
1724933690000|2024-08-29 12:14:50|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724933700000|2024-08-29 12:15:00|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1724933710000|2024-08-29 12:15:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724933730000|2024-08-29 12:15:30|598.25|590.25|598.2|590.2|598.25|590.25|598.2|590.2|2
1724933740000|2024-08-29 12:15:40|598.15|590.15|597.95|589.95|598.15|590.15|597.95|589.95|3
1724933760000|2024-08-29 12:16:00|598|590|598.1|590.1|598.15|590.15|597.95|589.95|9
1724933770000|2024-08-29 12:16:10|598.15|590.15|597.95|589.95|598.15|590.15|597.95|589.95|4
1724933780000|2024-08-29 12:16:20|598|590|598.4|590.4|598.4|590.4|598|590|6
1724933790000|2024-08-29 12:16:30|598.45|590.45|598.9|590.9|598.9|590.9|598.45|590.45|6
1724933800000|2024-08-29 12:16:40|598.95|590.95|598.9|590.9|598.95|590.95|598.85|590.85|3
1724933810000|2024-08-29 12:16:50|598.85|590.85|598.85|590.85|598.85|590.85|598.75|590.75|5
1724933840000|2024-08-29 12:17:20|598.9|590.9|599.1|591.1|599.15|591.15|598.9|590.9|7
1724933850000|2024-08-29 12:17:30|599.15|591.15|599.3|591.3|599.3|591.3|599.15|591.15|6
1724933860000|2024-08-29 12:17:40|599.2|591.2|599|591|599.2|591.2|599|591|4
1724933870000|2024-08-29 12:17:50|598.85|590.85|598.8|590.8|598.85|590.85|598.75|590.75|4
1724933880000|2024-08-29 12:18:00|598.85|590.85|598.7|590.7|598.85|590.85|598.7|590.7|4
1724933890000|2024-08-29 12:18:10|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|2
1724933900000|2024-08-29 12:18:20|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1724933910000|2024-08-29 12:18:30|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|2
1724933920000|2024-08-29 12:18:40|598.55|590.55|598.4|590.4|598.55|590.55|598.4|590.4|3
1724933940000|2024-08-29 12:19:00|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1724933950000|2024-08-29 12:19:10|598.65|590.65|598.65|590.65|598.65|590.65|598.6|590.6|3
1724933960000|2024-08-29 12:19:20|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1724933980000|2024-08-29 12:19:40|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724933990000|2024-08-29 12:19:50|598.8|590.8|598.75|590.75|598.8|590.8|598.75|590.75|2
1724934010000|2024-08-29 12:20:10|598.7|590.7|598.45|590.45|598.7|590.7|598.45|590.45|4
1724934020000|2024-08-29 12:20:20|598.4|590.4|598.35|590.35|598.4|590.4|598.35|590.35|2
1724934030000|2024-08-29 12:20:30|598.3|590.3|598.1|590.1|598.3|590.3|598.1|590.1|3
1724934040000|2024-08-29 12:20:40|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|3
1724934060000|2024-08-29 12:21:00|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1724934070000|2024-08-29 12:21:10|598.2|590.2|598.1|590.1|598.2|590.2|598.1|590.1|3
1724934080000|2024-08-29 12:21:20|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1724934090000|2024-08-29 12:21:30|598|590|597.75|589.75|598|590|597.7|589.7|4
1724934100000|2024-08-29 12:21:40|598|590|598.25|590.25|598.25|590.25|598|590|4
1724934130000|2024-08-29 12:22:10|598.2|590.2|598.1|590.1|598.2|590.2|598.1|590.1|3
1724934140000|2024-08-29 12:22:20|598.15|590.15|598.3|590.3|598.3|590.3|598.15|590.15|3
1724934150000|2024-08-29 12:22:30|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|4
1724934160000|2024-08-29 12:22:40|598.6|590.6|598.55|590.55|598.6|590.6|598.55|590.55|2
1724934170000|2024-08-29 12:22:50|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1724934180000|2024-08-29 12:23:00|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1724934190000|2024-08-29 12:23:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724934200000|2024-08-29 12:23:20|598.5|590.5|598.6|590.6|598.6|590.6|598.5|590.5|3
1724934210000|2024-08-29 12:23:30|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|2
1724934220000|2024-08-29 12:23:40|598.7|590.7|598.65|590.65|598.7|590.7|598.55|590.55|4
1724934230000|2024-08-29 12:23:50|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|3
1724934250000|2024-08-29 12:24:10|598.8|590.8|598.75|590.75|598.8|590.8|598.7|590.7|4
1724934260000|2024-08-29 12:24:20|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1724934270000|2024-08-29 12:24:30|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|2
1724934280000|2024-08-29 12:24:40|598.45|590.45|598.65|590.65|598.65|590.65|598.45|590.45|2
1724934290000|2024-08-29 12:24:50|598.7|590.7|598.85|590.85|598.85|590.85|598.7|590.7|3
1724934300000|2024-08-29 12:25:00|598.8|590.8|598.85|590.85|598.95|590.95|598.8|590.8|6
1724934320000|2024-08-29 12:25:20|598.8|590.8|598.4|590.4|598.8|590.8|598.4|590.4|5
1724934340000|2024-08-29 12:25:40|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|3
1724934350000|2024-08-29 12:25:50|598.2|590.2|598.1|590.1|598.2|590.2|598.1|590.1|3
1724934360000|2024-08-29 12:26:00|598.15|590.15|598.25|590.25|598.3|590.3|598.15|590.15|3
1724934370000|2024-08-29 12:26:10|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1724934380000|2024-08-29 12:26:20|598.25|590.25|598.55|590.55|598.55|590.55|598.25|590.25|4
1724934400000|2024-08-29 12:26:40|598.5|590.5|598.65|590.65|598.65|590.65|598.5|590.5|4
1724934410000|2024-08-29 12:26:50|598.6|590.6|598.65|590.65|598.7|590.7|598.6|590.6|4
1724934420000|2024-08-29 12:27:00|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|2
1724934430000|2024-08-29 12:27:10|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724934440000|2024-08-29 12:27:20|598.55|590.55|598.1|590.1|598.55|590.55|598.1|590.1|4
1724934450000|2024-08-29 12:27:30|598.05|590.05|598.45|590.45|598.45|590.45|598|590|7
1724934460000|2024-08-29 12:27:40|598.5|590.5|598.55|590.55|598.55|590.55|598.5|590.5|2
1724934470000|2024-08-29 12:27:50|598.6|590.6|598.8|590.8|598.8|590.8|598.6|590.6|4
1724934480000|2024-08-29 12:28:00|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724934500000|2024-08-29 12:28:20|598.65|590.65|598.5|590.5|598.65|590.65|598.5|590.5|3
1724934510000|2024-08-29 12:28:30|598.4|590.4|598.3|590.3|598.45|590.45|598.3|590.3|4
1724934520000|2024-08-29 12:28:40|598.35|590.35|598.35|590.35|598.35|590.35|598.3|590.3|3
1724934540000|2024-08-29 12:29:00|598.3|590.3|598.25|590.25|598.3|590.3|598.25|590.25|2
1724934560000|2024-08-29 12:29:20|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1724934570000|2024-08-29 12:29:30|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1724934580000|2024-08-29 12:29:40|598.15|590.15|598.2|590.2|598.2|590.2|598.15|590.15|2
1724934590000|2024-08-29 12:29:50|598.15|590.15|598.05|590.05|598.15|590.15|598.05|590.05|2
1724934600000|2024-08-29 12:30:00|598.1|590.1|598.4|590.4|598.4|590.4|598.1|590.1|5
1724934610000|2024-08-29 12:30:10|598.5|590.5|599.35|591.35|599.45|591.45|598.45|590.45|17
1724934620000|2024-08-29 12:30:20|599.25|591.25|599.45|591.45|599.45|591.45|599.25|591.25|12
1724934630000|2024-08-29 12:30:30|599.4|591.4|599.4|591.4|599.45|591.45|599.2|591.2|9
1724934640000|2024-08-29 12:30:40|599.35|591.35|599.35|591.35|599.35|591.35|599.3|591.3|3
1724934650000|2024-08-29 12:30:50|599.3|591.3|598.55|590.55|599.3|591.3|598.45|590.45|11
1724934660000|2024-08-29 12:31:00|598.5|590.5|597.75|589.75|598.5|590.5|597.55|589.55|16
1724934670000|2024-08-29 12:31:10|597.85|589.85|598|590|598.15|590.15|597.8|589.8|14
1724934680000|2024-08-29 12:31:20|597.95|589.95|598.15|590.15|598.25|590.25|597.85|589.85|8
1724934690000|2024-08-29 12:31:30|598.2|590.2|599.15|591.15|599.15|591.15|598.2|590.2|10
1724934700000|2024-08-29 12:31:40|599.2|591.2|598.8|590.8|599.2|591.2|598.75|590.75|8
1724934710000|2024-08-29 12:31:50|598.75|590.75|598.95|590.95|599.2|591.2|598.75|590.75|11
1724934720000|2024-08-29 12:32:00|599|591|599.5|591.5|599.5|591.5|598.95|590.95|8
1724934730000|2024-08-29 12:32:10|599.55|591.55|599.4|591.4|599.75|591.75|599.4|591.4|16
1724934740000|2024-08-29 12:32:20|599.45|591.45|599.4|591.4|599.6|591.6|599.4|591.4|11
1724934750000|2024-08-29 12:32:30|599.45|591.45|599.4|591.4|599.6|591.6|599.4|591.4|6
1724934760000|2024-08-29 12:32:40|599.3|591.3|599.2|591.2|599.3|591.3|599.2|591.2|2
1724934770000|2024-08-29 12:32:50|599.25|591.25|598.8|590.8|599.25|591.25|598.8|590.8|7
1724934780000|2024-08-29 12:33:00|598.85|590.85|598.95|590.95|599.1|591.1|598.85|590.85|8
1724934790000|2024-08-29 12:33:10|598.85|590.85|598.65|590.65|598.85|590.85|598.6|590.6|5
1724934800000|2024-08-29 12:33:20|598.7|590.7|598.7|590.7|598.85|590.85|598.7|590.7|5
1724934810000|2024-08-29 12:33:30|598.65|590.65|598.75|590.75|598.75|590.75|598.6|590.6|5
1724934820000|2024-08-29 12:33:40|598.85|590.85|599.3|591.3|599.3|591.3|598.85|590.85|10
1724934830000|2024-08-29 12:33:50|599.45|591.45|599.4|591.4|599.45|591.45|599.4|591.4|4
1724934840000|2024-08-29 12:34:00|599.3|591.3|598.95|590.95|599.3|591.3|598.95|590.95|4
1724934850000|2024-08-29 12:34:10|598.85|590.85|598.5|590.5|599.15|591.15|598.45|590.45|12
1724934860000|2024-08-29 12:34:20|598.6|590.6|598.5|590.5|598.65|590.65|598.5|590.5|7
1724934870000|2024-08-29 12:34:30|598.4|590.4|598.35|590.35|598.5|590.5|598.25|590.25|7
1724934880000|2024-08-29 12:34:40|598.3|590.3|598|590|598.3|590.3|598|590|4
1724934890000|2024-08-29 12:34:50|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1724934900000|2024-08-29 12:35:00|597.95|589.95|597.8|589.8|598.1|590.1|597.8|589.8|6
1724934910000|2024-08-29 12:35:10|597.85|589.85|597.7|589.7|597.95|589.95|597.7|589.7|7
1724934920000|2024-08-29 12:35:20|597.65|589.65|597.75|589.75|597.75|589.75|597.6|589.6|3
1724934930000|2024-08-29 12:35:30|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724934940000|2024-08-29 12:35:40|597.75|589.75|597.75|589.75|597.75|589.75|597.65|589.65|5
1724934950000|2024-08-29 12:35:50|597.8|589.8|597.5|589.5|597.85|589.85|597.5|589.5|8
1724934960000|2024-08-29 12:36:00|597.45|589.45|597.15|589.15|597.45|589.45|597.15|589.15|7
1724934970000|2024-08-29 12:36:10|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1724934980000|2024-08-29 12:36:20|597.45|589.45|597.75|589.75|597.75|589.75|597.4|589.4|6
1724934990000|2024-08-29 12:36:30|597.8|589.8|597.45|589.45|597.8|589.8|597.4|589.4|7
1724935000000|2024-08-29 12:36:40|597.4|589.4|597.5|589.5|597.55|589.55|597.4|589.4|10
1724935010000|2024-08-29 12:36:50|597.55|589.55|597.85|589.85|597.85|589.85|597.55|589.55|7
1724935020000|2024-08-29 12:37:00|597.9|589.9|598.15|590.15|598.15|590.15|597.9|589.9|7
1724935030000|2024-08-29 12:37:10|598.25|590.25|598.3|590.3|598.35|590.35|598.25|590.25|3
1724935040000|2024-08-29 12:37:20|598.25|590.25|598.35|590.35|598.35|590.35|598.15|590.15|9
1724935060000|2024-08-29 12:37:40|598.4|590.4|598.45|590.45|598.55|590.55|598.4|590.4|5
1724935070000|2024-08-29 12:37:50|598.5|590.5|598.85|590.85|598.85|590.85|598.5|590.5|5
1724935080000|2024-08-29 12:38:00|598.75|590.75|599.2|591.2|599.2|591.2|598.75|590.75|7
1724935090000|2024-08-29 12:38:10|599.25|591.25|599.25|591.25|599.25|591.25|599.2|591.2|3
1724935100000|2024-08-29 12:38:20|599.35|591.35|599.65|591.65|599.65|591.65|599.35|591.35|3
1724935110000|2024-08-29 12:38:30|599.7|591.7|599.5|591.5|599.7|591.7|599.5|591.5|5
1724935130000|2024-08-29 12:38:50|599.55|591.55|599.55|591.55|599.75|591.75|599.55|591.55|6
1724935140000|2024-08-29 12:39:00|599.5|591.5|600.05|592.05|600.05|592.05|599.5|591.5|4
1724935150000|2024-08-29 12:39:10|600|592|599.9|591.9|600|592|599.9|591.9|2
1724935170000|2024-08-29 12:39:30|599.8|591.8|600.05|592.05|600.05|592.05|599.8|591.8|4
1724935180000|2024-08-29 12:39:40|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1724935190000|2024-08-29 12:39:50|599.8|591.8|599.95|591.95|599.95|591.95|599.8|591.8|4
1724935200000|2024-08-29 12:40:00|599.9|591.9|600.05|592.05|600.05|592.05|599.85|591.85|4
1724935210000|2024-08-29 12:40:10|599.95|591.95|599.9|591.9|599.95|591.95|599.9|591.9|4
1724935230000|2024-08-29 12:40:30|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1724935240000|2024-08-29 12:40:40|600.05|592.05|600.1|592.1|600.15|592.15|600.05|592.05|4
1724935250000|2024-08-29 12:40:50|600.15|592.15|600.2|592.2|600.2|592.2|600.15|592.15|2
1724935260000|2024-08-29 12:41:00|600.15|592.15|600.25|592.25|600.25|592.25|600.15|592.15|3
1724935270000|2024-08-29 12:41:10|600.55|592.55|601|593|601|593|600.5|592.5|8
1724935280000|2024-08-29 12:41:20|600.95|592.95|600.8|592.8|600.95|592.95|600.8|592.8|3
1724935290000|2024-08-29 12:41:30|600.85|592.85|601.35|593.35|601.35|593.35|600.8|592.8|15
1724935300000|2024-08-29 12:41:40|601.3|593.3|601|593|601.3|593.3|600.9|592.9|11
1724935310000|2024-08-29 12:41:50|600.95|592.95|601.1|593.1|601.1|593.1|600.8|592.8|7
1724935320000|2024-08-29 12:42:00|601.05|593.05|600.75|592.75|601.1|593.1|600.6|592.6|15
1724935330000|2024-08-29 12:42:10|600.7|592.7|600.4|592.4|600.7|592.7|600.4|592.4|4
1724935340000|2024-08-29 12:42:20|600.35|592.35|600.6|592.6|600.75|592.75|600.3|592.3|5
1724935350000|2024-08-29 12:42:30|600.45|592.45|600.35|592.35|600.45|592.45|600.25|592.25|8
1724935360000|2024-08-29 12:42:40|600.3|592.3|599.95|591.95|600.3|592.3|599.95|591.95|7
1724935370000|2024-08-29 12:42:50|599.9|591.9|599.8|591.8|599.9|591.9|599.8|591.8|3
1724935380000|2024-08-29 12:43:00|599.7|591.7|599.75|591.75|599.85|591.85|599.6|591.6|8
1724935390000|2024-08-29 12:43:10|599.65|591.65|599.4|591.4|599.65|591.65|599.4|591.4|5
1724935400000|2024-08-29 12:43:20|599.35|591.35|599.3|591.3|599.35|591.35|599.2|591.2|7
1724935440000|2024-08-29 12:44:00|599.4|591.4|600.05|592.05|600.05|592.05|599.4|591.4|9
1724935450000|2024-08-29 12:44:10|600.15|592.15|599.85|591.85|600.15|592.15|599.85|591.85|5
1724935460000|2024-08-29 12:44:20|599.8|591.8|599.7|591.7|599.8|591.8|599.7|591.7|2
1724935470000|2024-08-29 12:44:30|599.75|591.75|599.8|591.8|599.8|591.8|599.7|591.7|4
1724935480000|2024-08-29 12:44:40|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1724935490000|2024-08-29 12:44:50|599.85|591.85|599.95|591.95|599.95|591.95|599.8|591.8|5
1724935500000|2024-08-29 12:45:00|600.05|592.05|600.25|592.25|600.25|592.25|599.95|591.95|10
1724935510000|2024-08-29 12:45:10|600.2|592.2|600.25|592.25|600.25|592.25|600.1|592.1|6
1724935520000|2024-08-29 12:45:20|600.35|592.35|600.2|592.2|600.4|592.4|600.2|592.2|5
1724935530000|2024-08-29 12:45:30|599.9|591.9|599.9|591.9|599.9|591.9|599.9|591.9|1
1724935540000|2024-08-29 12:45:40|599.85|591.85|599.75|591.75|599.85|591.85|599.75|591.75|5
1724935550000|2024-08-29 12:45:50|599.7|591.7|599.45|591.45|599.7|591.7|599.4|591.4|4
1724935560000|2024-08-29 12:46:00|599.4|591.4|599.45|591.45|599.55|591.55|599.4|591.4|7
1724935570000|2024-08-29 12:46:10|599.5|591.5|599.65|591.65|599.65|591.65|599.5|591.5|3
1724935580000|2024-08-29 12:46:20|599.85|591.85|599.75|591.75|599.85|591.85|599.7|591.7|4
1724935590000|2024-08-29 12:46:30|599.7|591.7|599.5|591.5|599.7|591.7|599.5|591.5|7
1724935600000|2024-08-29 12:46:40|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1724935610000|2024-08-29 12:46:50|599.55|591.55|599.35|591.35|599.55|591.55|599.35|591.35|4
1724935620000|2024-08-29 12:47:00|599.1|591.1|599.05|591.05|599.1|591.1|599.05|591.05|2
1724935630000|2024-08-29 12:47:10|599|591|599.05|591.05|599.1|591.1|599|591|4
1724935640000|2024-08-29 12:47:20|599|591|598.95|590.95|599.05|591.05|598.9|590.9|4
1724935650000|2024-08-29 12:47:30|599|591|599|591|599|591|599|591|1
1724935670000|2024-08-29 12:47:50|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|2
1724935680000|2024-08-29 12:48:00|599.15|591.15|599.15|591.15|599.3|591.3|599.15|591.15|5
1724935690000|2024-08-29 12:48:10|599|591|598.85|590.85|599|591|598.85|590.85|3
1724935700000|2024-08-29 12:48:20|598.9|590.9|599.05|591.05|599.05|591.05|598.9|590.9|3
1724935710000|2024-08-29 12:48:30|599.1|591.1|599.35|591.35|599.35|591.35|599.1|591.1|4
1724935720000|2024-08-29 12:48:40|599.4|591.4|599.35|591.35|599.45|591.45|599.35|591.35|4
1724935730000|2024-08-29 12:48:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724935740000|2024-08-29 12:49:00|599.45|591.45|599.35|591.35|599.45|591.45|599.35|591.35|2
1724935750000|2024-08-29 12:49:10|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|2
1724935760000|2024-08-29 12:49:20|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1724935770000|2024-08-29 12:49:30|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724935780000|2024-08-29 12:49:40|599.6|591.6|599.9|591.9|599.9|591.9|599.6|591.6|5
1724935790000|2024-08-29 12:49:50|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1724935800000|2024-08-29 12:50:00|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1724935810000|2024-08-29 12:50:10|600.1|592.1|600.1|592.1|600.1|592.1|600.1|592.1|1
1724935820000|2024-08-29 12:50:20|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1724935830000|2024-08-29 12:50:30|600.15|592.15|600|592|600.15|592.15|600|592|5
1724935840000|2024-08-29 12:50:40|600.05|592.05|600|592|600.05|592.05|600|592|2
1724935850000|2024-08-29 12:50:50|600.05|592.05|600.15|592.15|600.15|592.15|600.05|592.05|2
1724935860000|2024-08-29 12:51:00|600.35|592.35|599.95|591.95|600.35|592.35|599.95|591.95|7
1724935870000|2024-08-29 12:51:10|600.05|592.05|600.05|592.05|600.05|592.05|600|592|3
1724935890000|2024-08-29 12:51:30|599.9|591.9|599.6|591.6|599.9|591.9|599.6|591.6|5
1724935900000|2024-08-29 12:51:40|599.55|591.55|599.55|591.55|599.55|591.55|599.4|591.4|6
1724935910000|2024-08-29 12:51:50|599.6|591.6|599.85|591.85|599.85|591.85|599.6|591.6|4
1724935920000|2024-08-29 12:52:00|599.8|591.8|599.65|591.65|599.8|591.8|599.6|591.6|3
1724935930000|2024-08-29 12:52:10|599.7|591.7|599.6|591.6|599.75|591.75|599.6|591.6|5
1724935940000|2024-08-29 12:52:20|599.75|591.75|600|592|600.05|592.05|599.75|591.75|6
1724935950000|2024-08-29 12:52:30|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1724935960000|2024-08-29 12:52:40|600.15|592.15|600.1|592.1|600.15|592.15|600.1|592.1|2
1724935970000|2024-08-29 12:52:50|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1724935980000|2024-08-29 12:53:00|600|592|600|592|600|592|600|592|1
1724935990000|2024-08-29 12:53:10|599.95|591.95|599.65|591.65|599.95|591.95|599.6|591.6|6
1724936000000|2024-08-29 12:53:20|599.6|591.6|599.3|591.3|599.6|591.6|599.3|591.3|3
1724936010000|2024-08-29 12:53:30|599.25|591.25|599.2|591.2|599.25|591.25|599.2|591.2|2
1724936040000|2024-08-29 12:54:00|599.3|591.3|599.25|591.25|599.3|591.3|599.2|591.2|3
1724936050000|2024-08-29 12:54:10|599.3|591.3|599.15|591.15|599.3|591.3|599.15|591.15|5
1724936060000|2024-08-29 12:54:20|599.05|591.05|598.95|590.95|599.05|591.05|598.9|590.9|3
1724936070000|2024-08-29 12:54:30|598.9|590.9|598.85|590.85|598.9|590.9|598.85|590.85|2
1724936080000|2024-08-29 12:54:40|598.8|590.8|598.85|590.85|598.85|590.85|598.8|590.8|2
1724936090000|2024-08-29 12:54:50|598.95|590.95|599|591|599|591|598.95|590.95|2
1724936100000|2024-08-29 12:55:00|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|2
1724936110000|2024-08-29 12:55:10|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1724936120000|2024-08-29 12:55:20|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724936130000|2024-08-29 12:55:30|599|591|598.7|590.7|599|591|598.7|590.7|4
1724936140000|2024-08-29 12:55:40|598.75|590.75|598.8|590.8|598.8|590.8|598.75|590.75|2
1724936160000|2024-08-29 12:56:00|598.95|590.95|599.05|591.05|599.1|591.1|598.95|590.95|3
1724936170000|2024-08-29 12:56:10|599|591|598.6|590.6|599|591|598.6|590.6|4
1724936190000|2024-08-29 12:56:30|598.55|590.55|598.3|590.3|598.55|590.55|598.3|590.3|8
1724936200000|2024-08-29 12:56:40|598.2|590.2|598.15|590.15|598.2|590.2|598.1|590.1|3
1724936210000|2024-08-29 12:56:50|598.2|590.2|598.35|590.35|598.35|590.35|598.2|590.2|4
1724936220000|2024-08-29 12:57:00|598.45|590.45|598.45|590.45|598.5|590.5|598.45|590.45|3
1724936230000|2024-08-29 12:57:10|598.35|590.35|598.15|590.15|598.35|590.35|598.1|590.1|5
1724936240000|2024-08-29 12:57:20|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1724936250000|2024-08-29 12:57:30|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|4
1724936260000|2024-08-29 12:57:40|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1724936270000|2024-08-29 12:57:50|598.55|590.55|598.75|590.75|598.75|590.75|598.55|590.55|5
1724936280000|2024-08-29 12:58:00|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|4
1724936290000|2024-08-29 12:58:10|598.65|590.65|599.35|591.35|599.35|591.35|598.65|590.65|8
1724936300000|2024-08-29 12:58:20|599.4|591.4|599.5|591.5|599.6|591.6|599.4|591.4|6
1724936310000|2024-08-29 12:58:30|599.55|591.55|599.5|591.5|599.55|591.55|599.5|591.5|2
1724936320000|2024-08-29 12:58:40|599.45|591.45|599.3|591.3|599.45|591.45|599.3|591.3|4
1724936330000|2024-08-29 12:58:50|599.25|591.25|599.1|591.1|599.25|591.25|599|591|7
1724936340000|2024-08-29 12:59:00|599.05|591.05|599.1|591.1|599.1|591.1|599|591|4
1724936350000|2024-08-29 12:59:10|599.05|591.05|599|591|599.05|591.05|599|591|2
1724936370000|2024-08-29 12:59:30|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1724936380000|2024-08-29 12:59:40|598.8|590.8|598.6|590.6|598.8|590.8|598.6|590.6|4
1724936400000|2024-08-29 13:00:00|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1724936410000|2024-08-29 13:00:10|598.55|590.55|598.95|590.95|599|591|598.55|590.55|7
1724936420000|2024-08-29 13:00:20|598.9|590.9|598.9|590.9|598.9|590.9|598.8|590.8|5
1724936430000|2024-08-29 13:00:30|598.85|590.85|598.85|590.85|598.85|590.85|598.7|590.7|6
1724936440000|2024-08-29 13:00:40|598.8|590.8|599|591|599|591|598.8|590.8|3
1724936450000|2024-08-29 13:00:50|599.15|591.15|599.3|591.3|599.3|591.3|599.15|591.15|2
1724936460000|2024-08-29 13:01:00|599.35|591.35|599.3|591.3|599.45|591.45|599.3|591.3|7
1724936490000|2024-08-29 13:01:30|599.15|591.15|599.05|591.05|599.15|591.15|599.05|591.05|3
1724936500000|2024-08-29 13:01:40|599.1|591.1|599.1|591.1|599.15|591.15|599.1|591.1|3
1724936510000|2024-08-29 13:01:50|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724936520000|2024-08-29 13:02:00|599.15|591.15|599.25|591.25|599.25|591.25|599.1|591.1|4
1724936530000|2024-08-29 13:02:10|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724936540000|2024-08-29 13:02:20|599.25|591.25|599.1|591.1|599.25|591.25|599.1|591.1|3
1724936550000|2024-08-29 13:02:30|599.15|591.15|599.15|591.15|599.15|591.15|599.1|591.1|3
1724936560000|2024-08-29 13:02:40|599.1|591.1|598.95|590.95|599.1|591.1|598.95|590.95|2
1724936570000|2024-08-29 13:02:50|599|591|599.05|591.05|599.05|591.05|599|591|2
1724936580000|2024-08-29 13:03:00|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1724936590000|2024-08-29 13:03:10|599.2|591.2|599.5|591.5|599.5|591.5|599.2|591.2|7
1724936610000|2024-08-29 13:03:30|599.55|591.55|599.85|591.85|599.85|591.85|599.55|591.55|9
1724936620000|2024-08-29 13:03:40|599.9|591.9|599.9|591.9|599.95|591.95|599.9|591.9|3
1724936630000|2024-08-29 13:03:50|599.85|591.85|599.7|591.7|599.85|591.85|599.7|591.7|4
1724936640000|2024-08-29 13:04:00|599.65|591.65|599.25|591.25|599.65|591.65|599.25|591.25|6
1724936650000|2024-08-29 13:04:10|599.2|591.2|599.2|591.2|599.25|591.25|599.2|591.2|3
1724936660000|2024-08-29 13:04:20|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1724936670000|2024-08-29 13:04:30|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724936680000|2024-08-29 13:04:40|599.35|591.35|599.4|591.4|599.5|591.5|599.35|591.35|5
1724936690000|2024-08-29 13:04:50|599.3|591.3|599.3|591.3|599.35|591.35|599.3|591.3|7
1724936700000|2024-08-29 13:05:00|599.4|591.4|599.4|591.4|599.5|591.5|599.4|591.4|5
1724936710000|2024-08-29 13:05:10|599.3|591.3|599.4|591.4|599.4|591.4|599.3|591.3|7
1724936720000|2024-08-29 13:05:20|599.35|591.35|599.25|591.25|599.35|591.35|599.25|591.25|3
1724936730000|2024-08-29 13:05:30|599.2|591.2|599.2|591.2|599.25|591.25|599.2|591.2|3
1724936740000|2024-08-29 13:05:40|599.1|591.1|598.75|590.75|599.1|591.1|598.6|590.6|10
1724936760000|2024-08-29 13:06:00|598.7|590.7|598.5|590.5|598.7|590.7|598.5|590.5|6
1724936770000|2024-08-29 13:06:10|598.45|590.45|598.25|590.25|598.45|590.45|598.2|590.2|6
1724936780000|2024-08-29 13:06:20|598.35|590.35|598.4|590.4|598.5|590.5|598.35|590.35|5
1724936790000|2024-08-29 13:06:30|598.35|590.35|598.45|590.45|598.45|590.45|598.3|590.3|5
1724936800000|2024-08-29 13:06:40|598.4|590.4|598.2|590.2|598.4|590.4|598.2|590.2|3
1724936810000|2024-08-29 13:06:50|598.1|590.1|598.1|590.1|598.1|590.1|598.1|590.1|1
1724936820000|2024-08-29 13:07:00|598|590|597.85|589.85|598|590|597.8|589.8|5
1724936840000|2024-08-29 13:07:20|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724936860000|2024-08-29 13:07:40|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1724936880000|2024-08-29 13:08:00|597.75|589.75|597.45|589.45|597.75|589.75|597.45|589.45|4
1724936890000|2024-08-29 13:08:10|597.5|589.5|597.65|589.65|597.65|589.65|597.5|589.5|4
1724936900000|2024-08-29 13:08:20|597.7|589.7|597.65|589.65|597.75|589.75|597.6|589.6|5
1724936910000|2024-08-29 13:08:30|597.75|589.75|597.6|589.6|597.75|589.75|597.6|589.6|3
1724936940000|2024-08-29 13:09:00|597.7|589.7|597.8|589.8|597.8|589.8|597.7|589.7|3
1724936950000|2024-08-29 13:09:10|597.95|589.95|598.15|590.15|598.15|590.15|597.95|589.95|3
1724936960000|2024-08-29 13:09:20|598.2|590.2|598.55|590.55|598.55|590.55|598.2|590.2|7
1724936970000|2024-08-29 13:09:30|598.6|590.6|598.7|590.7|598.85|590.85|598.6|590.6|8
1724936980000|2024-08-29 13:09:40|598.75|590.75|598.5|590.5|598.75|590.75|598.5|590.5|5
1724936990000|2024-08-29 13:09:50|598.45|590.45|598.3|590.3|598.45|590.45|598.3|590.3|3
1724937000000|2024-08-29 13:10:00|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724937010000|2024-08-29 13:10:10|598.35|590.35|598.6|590.6|598.6|590.6|598.35|590.35|4
1724937020000|2024-08-29 13:10:20|598.7|590.7|598.7|590.7|598.75|590.75|598.7|590.7|3
1724937030000|2024-08-29 13:10:30|598.65|590.65|598.5|590.5|598.65|590.65|598.5|590.5|4
1724937040000|2024-08-29 13:10:40|598.45|590.45|598.5|590.5|598.5|590.5|598.45|590.45|2
1724937060000|2024-08-29 13:11:00|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1724937070000|2024-08-29 13:11:10|598.75|590.75|598.8|590.8|598.85|590.85|598.75|590.75|3
1724937080000|2024-08-29 13:11:20|598.85|590.85|598.85|590.85|598.95|590.95|598.85|590.85|3
1724937110000|2024-08-29 13:11:50|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1724937120000|2024-08-29 13:12:00|598.85|590.85|598.95|590.95|598.95|590.95|598.85|590.85|2
1724937130000|2024-08-29 13:12:10|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1724937140000|2024-08-29 13:12:20|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1724937170000|2024-08-29 13:12:50|598.85|590.85|598.85|590.85|598.85|590.85|598.8|590.8|3
1724937180000|2024-08-29 13:13:00|598.95|590.95|598.85|590.85|598.95|590.95|598.85|590.85|3
1724937190000|2024-08-29 13:13:10|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1724937210000|2024-08-29 13:13:30|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|2
1724937230000|2024-08-29 13:13:50|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1724937250000|2024-08-29 13:14:10|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1724937260000|2024-08-29 13:14:20|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724937270000|2024-08-29 13:14:30|598.6|590.6|598.65|590.65|598.65|590.65|598.6|590.6|2
1724937280000|2024-08-29 13:14:40|598.7|590.7|599.1|591.1|599.1|591.1|598.7|590.7|6
1724937290000|2024-08-29 13:14:50|599.15|591.15|599.2|591.2|599.25|591.25|599.15|591.15|3
1724937300000|2024-08-29 13:15:00|599.1|591.1|598.8|590.8|599.1|591.1|598.8|590.8|3
1724937310000|2024-08-29 13:15:10|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724937320000|2024-08-29 13:15:20|598.9|590.9|598.8|590.8|599|591|598.8|590.8|4
1724937340000|2024-08-29 13:15:40|598.75|590.75|598.75|590.75|598.75|590.75|598.75|590.75|1
1724937350000|2024-08-29 13:15:50|598.6|590.6|598.5|590.5|598.6|590.6|598.5|590.5|2
1724937360000|2024-08-29 13:16:00|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|4
1724937380000|2024-08-29 13:16:20|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|3
1724937390000|2024-08-29 13:16:30|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1724937410000|2024-08-29 13:16:50|598.85|590.85|599.1|591.1|599.15|591.15|598.85|590.85|6
1724937420000|2024-08-29 13:17:00|599.05|591.05|598.9|590.9|599.05|591.05|598.8|590.8|6
1724937440000|2024-08-29 13:17:20|599.05|591.05|599.2|591.2|599.2|591.2|599.05|591.05|2
1724937450000|2024-08-29 13:17:30|599.15|591.15|599.2|591.2|599.2|591.2|599.1|591.1|4
1724937460000|2024-08-29 13:17:40|599.15|591.15|599.2|591.2|599.2|591.2|599.1|591.1|4
1724937470000|2024-08-29 13:17:50|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1724937480000|2024-08-29 13:18:00|599.05|591.05|598.85|590.85|599.05|591.05|598.85|590.85|4
1724937490000|2024-08-29 13:18:10|598.75|590.75|598.8|590.8|598.8|590.8|598.7|590.7|5
1724937500000|2024-08-29 13:18:20|598.9|590.9|599|591|599|591|598.9|590.9|2
1724937510000|2024-08-29 13:18:30|598.95|590.95|598.85|590.85|598.95|590.95|598.85|590.85|2
1724937520000|2024-08-29 13:18:40|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1724937530000|2024-08-29 13:18:50|598.55|590.55|598.5|590.5|598.55|590.55|598.5|590.5|2
1724937570000|2024-08-29 13:19:30|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1724937580000|2024-08-29 13:19:40|598.15|590.15|598.1|590.1|598.15|590.15|597.95|589.95|6
1724937590000|2024-08-29 13:19:50|598.15|590.15|598.1|590.1|598.15|590.15|598.1|590.1|2
1724937600000|2024-08-29 13:20:00|598.15|590.15|598.4|590.4|598.4|590.4|598.15|590.15|5
1724937610000|2024-08-29 13:20:10|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|2
1724937620000|2024-08-29 13:20:20|598.65|590.65|598.55|590.55|598.65|590.65|598.5|590.5|4
1724937630000|2024-08-29 13:20:30|598.5|590.5|598.35|590.35|598.5|590.5|598.35|590.35|4
1724937640000|2024-08-29 13:20:40|598.3|590.3|598.25|590.25|598.3|590.3|598.1|590.1|4
1724937650000|2024-08-29 13:20:50|598.35|590.35|598.45|590.45|598.55|590.55|598.35|590.35|6
1724937660000|2024-08-29 13:21:00|598.3|590.3|598.45|590.45|598.45|590.45|598.3|590.3|3
1724937670000|2024-08-29 13:21:10|598.55|590.55|598.65|590.65|598.65|590.65|598.55|590.55|3
1724937680000|2024-08-29 13:21:20|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1724937690000|2024-08-29 13:21:30|598.55|590.55|598.3|590.3|598.55|590.55|598.3|590.3|3
1724937700000|2024-08-29 13:21:40|598.25|590.25|598.25|590.25|598.25|590.25|598.2|590.2|3
1724937710000|2024-08-29 13:21:50|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1724937720000|2024-08-29 13:22:00|598.3|590.3|598.35|590.35|598.35|590.35|598.2|590.2|4
1724937730000|2024-08-29 13:22:10|598.25|590.25|598.15|590.15|598.25|590.25|598.15|590.15|2
1724937750000|2024-08-29 13:22:30|598.2|590.2|598.5|590.5|598.5|590.5|598.2|590.2|6
1724937760000|2024-08-29 13:22:40|598.35|590.35|598.25|590.25|598.35|590.35|598.25|590.25|2
1724937770000|2024-08-29 13:22:50|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1724937780000|2024-08-29 13:23:00|598.25|590.25|598.25|590.25|598.25|590.25|598.25|590.25|1
1724937790000|2024-08-29 13:23:10|598.15|590.15|597.95|589.95|598.15|590.15|597.9|589.9|4
1724937800000|2024-08-29 13:23:20|597.8|589.8|597.6|589.6|597.8|589.8|597.6|589.6|4
1724937810000|2024-08-29 13:23:30|597.65|589.65|597.55|589.55|597.65|589.65|597.55|589.55|3
1724937830000|2024-08-29 13:23:50|597.5|589.5|597.45|589.45|597.5|589.5|597.4|589.4|3
1724937840000|2024-08-29 13:24:00|597.4|589.4|597.4|589.4|597.4|589.4|597.4|589.4|1
1724937860000|2024-08-29 13:24:20|597.35|589.35|597.2|589.2|597.35|589.35|597.2|589.2|3
1724937870000|2024-08-29 13:24:30|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1724937880000|2024-08-29 13:24:40|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724937890000|2024-08-29 13:24:50|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724937900000|2024-08-29 13:25:00|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724937910000|2024-08-29 13:25:10|597.2|589.2|597.45|589.45|597.45|589.45|597.2|589.2|4
1724937920000|2024-08-29 13:25:20|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1724937930000|2024-08-29 13:25:30|597.15|589.15|597.15|589.15|597.2|589.2|597.15|589.15|3
1724937940000|2024-08-29 13:25:40|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1724937960000|2024-08-29 13:26:00|597.1|589.1|597.05|589.05|597.15|589.15|597.05|589.05|4
1724937970000|2024-08-29 13:26:10|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|3
1724937980000|2024-08-29 13:26:20|597.25|589.25|597.15|589.15|597.25|589.25|597.15|589.15|3
1724937990000|2024-08-29 13:26:30|597.2|589.2|597.2|589.2|597.2|589.2|597.2|589.2|1
1724938000000|2024-08-29 13:26:40|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1724938010000|2024-08-29 13:26:50|597.1|589.1|597.1|589.1|597.1|589.1|597.05|589.05|3
1724938020000|2024-08-29 13:27:00|597.15|589.15|597.05|589.05|597.15|589.15|597.05|589.05|2
1724938030000|2024-08-29 13:27:10|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1724938040000|2024-08-29 13:27:20|597.1|589.1|597.05|589.05|597.1|589.1|597.05|589.05|2
1724938050000|2024-08-29 13:27:30|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724938070000|2024-08-29 13:27:50|597.1|589.1|597.1|589.1|597.15|589.15|597.05|589.05|6
1724938080000|2024-08-29 13:28:00|597.15|589.15|597.45|589.45|597.45|589.45|597.15|589.15|5
1724938090000|2024-08-29 13:28:10|597.4|589.4|597.15|589.15|597.4|589.4|597.15|589.15|7
1724938100000|2024-08-29 13:28:20|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1724938120000|2024-08-29 13:28:40|597.15|589.15|597.15|589.15|597.15|589.15|597.15|589.15|1
1724938140000|2024-08-29 13:29:00|597.1|589.1|597.15|589.15|597.15|589.15|597.1|589.1|2
1724938150000|2024-08-29 13:29:10|597.2|589.2|597.35|589.35|597.35|589.35|597.2|589.2|4
1724938160000|2024-08-29 13:29:20|597.4|589.4|597.35|589.35|597.4|589.4|597.35|589.35|2
1724938180000|2024-08-29 13:29:40|597.3|589.3|597.15|589.15|597.3|589.3|597.15|589.15|3
1724938200000|2024-08-29 13:30:00|597.25|589.25|597.25|589.25|597.35|589.35|597.05|589.05|8
1724938210000|2024-08-29 13:30:10|597.3|589.3|597.05|589.05|597.3|589.3|597.05|589.05|5
1724938230000|2024-08-29 13:30:30|597.15|589.15|597.35|589.35|597.35|589.35|597.15|589.15|8
1724938240000|2024-08-29 13:30:40|597.3|589.3|597.05|589.05|597.35|589.35|597.05|589.05|5
1724938250000|2024-08-29 13:30:50|597.15|589.15|597.25|589.25|597.4|589.4|597.15|589.15|7
1724938260000|2024-08-29 13:31:00|597.3|589.3|597.25|589.25|597.35|589.35|597.25|589.25|3
1724938270000|2024-08-29 13:31:10|597.05|589.05|597.2|589.2|597.2|589.2|597.05|589.05|3
1724938280000|2024-08-29 13:31:20|597.25|589.25|597.25|589.25|597.4|589.4|597.25|589.25|4
1724938290000|2024-08-29 13:31:30|597.3|589.3|597.4|589.4|597.5|589.5|597.3|589.3|6
1724938300000|2024-08-29 13:31:40|597.45|589.45|597.5|589.5|597.5|589.5|597.4|589.4|3
1724938310000|2024-08-29 13:31:50|597.45|589.45|597.45|589.45|597.45|589.45|597.2|589.2|6
1724938320000|2024-08-29 13:32:00|597.5|589.5|598.05|590.05|598.05|590.05|597.5|589.5|10
1724938330000|2024-08-29 13:32:10|598.1|590.1|598.2|590.2|598.2|590.2|598.1|590.1|3
1724938340000|2024-08-29 13:32:20|598.3|590.3|598.4|590.4|598.4|590.4|598.3|590.3|2
1724938350000|2024-08-29 13:32:30|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|4
1724938360000|2024-08-29 13:32:40|598.35|590.35|598|590|598.35|590.35|598|590|5
1724938370000|2024-08-29 13:32:50|597.9|589.9|597.4|589.4|597.9|589.9|597.4|589.4|6
1724938380000|2024-08-29 13:33:00|597.55|589.55|598.15|590.15|598.15|590.15|597.55|589.55|8
1724938390000|2024-08-29 13:33:10|598.2|590.2|598.4|590.4|598.4|590.4|598.2|590.2|3
1724938400000|2024-08-29 13:33:20|598.3|590.3|598.15|590.15|598.3|590.3|598.15|590.15|3
1724938410000|2024-08-29 13:33:30|598.1|590.1|597.9|589.9|598.1|590.1|597.75|589.75|5
1724938420000|2024-08-29 13:33:40|597.85|589.85|598.05|590.05|598.15|590.15|597.8|589.8|8
1724938430000|2024-08-29 13:33:50|597.95|589.95|597.8|589.8|597.95|589.95|597.55|589.55|8
1724938440000|2024-08-29 13:34:00|597.85|589.85|598.05|590.05|598.05|590.05|597.85|589.85|5
1724938450000|2024-08-29 13:34:10|598|590|597.95|589.95|598|590|597.95|589.95|4
1724938460000|2024-08-29 13:34:20|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1724938470000|2024-08-29 13:34:30|597.95|589.95|598.3|590.3|598.3|590.3|597.95|589.95|7
1724938480000|2024-08-29 13:34:40|598.2|590.2|598.35|590.35|598.35|590.35|598.2|590.2|4
1724938490000|2024-08-29 13:34:50|598.5|590.5|598.4|590.4|598.5|590.5|598.4|590.4|7
1724938500000|2024-08-29 13:35:00|598.45|590.45|598.15|590.15|598.45|590.45|598.1|590.1|7
1724938510000|2024-08-29 13:35:10|598.25|590.25|598.05|590.05|598.25|590.25|597.95|589.95|6
1724938520000|2024-08-29 13:35:20|597.95|589.95|597.9|589.9|597.95|589.95|597.8|589.8|7
1724938530000|2024-08-29 13:35:30|598|590|598|590|598.1|590.1|598|590|4
1724938540000|2024-08-29 13:35:40|597.95|589.95|598.15|590.15|598.25|590.25|597.95|589.95|8
1724938550000|2024-08-29 13:35:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724938560000|2024-08-29 13:36:00|598.05|590.05|598.25|590.25|598.25|590.25|598.05|590.05|5
1724938570000|2024-08-29 13:36:10|598.05|590.05|598|590|598.15|590.15|597.95|589.95|7
1724938580000|2024-08-29 13:36:20|597.75|589.75|597.1|589.1|597.75|589.75|597|589|13
1724938590000|2024-08-29 13:36:30|597.2|589.2|597.7|589.7|597.7|589.7|597.2|589.2|5
1724938600000|2024-08-29 13:36:40|597.65|589.65|597.65|589.65|597.65|589.65|597.5|589.5|8
1724938610000|2024-08-29 13:36:50|597.7|589.7|598.2|590.2|598.25|590.25|597.7|589.7|8
1724938620000|2024-08-29 13:37:00|598.3|590.3|598.3|590.3|598.5|590.5|598.3|590.3|7
1724938630000|2024-08-29 13:37:10|598.25|590.25|598.05|590.05|598.25|590.25|597.9|589.9|8
1724938640000|2024-08-29 13:37:20|598|590|597.9|589.9|598|590|597.8|589.8|6
1724938650000|2024-08-29 13:37:30|597.95|589.95|597.9|589.9|598.05|590.05|597.9|589.9|7
1724938660000|2024-08-29 13:37:40|597.85|589.85|597.5|589.5|597.85|589.85|597.5|589.5|5
1724938670000|2024-08-29 13:37:50|597.45|589.45|597.35|589.35|597.45|589.45|597.35|589.35|2
1724938680000|2024-08-29 13:38:00|597.3|589.3|597.3|589.3|597.3|589.3|597.25|589.25|3
1724938690000|2024-08-29 13:38:10|597.35|589.35|597.5|589.5|597.5|589.5|597.35|589.35|5
1724938700000|2024-08-29 13:38:20|597.75|589.75|597.95|589.95|597.95|589.95|597.75|589.75|5
1724938710000|2024-08-29 13:38:30|598|590|598.2|590.2|598.2|590.2|598|590|6
1724938720000|2024-08-29 13:38:40|598.15|590.15|598|590|598.15|590.15|598|590|3
1724938730000|2024-08-29 13:38:50|598.05|590.05|597.6|589.6|598.1|590.1|597.6|589.6|10
1724938740000|2024-08-29 13:39:00|597.55|589.55|597.5|589.5|597.55|589.55|597.4|589.4|5
1724938750000|2024-08-29 13:39:10|597.55|589.55|597.35|589.35|597.75|589.75|597.35|589.35|10
1724938760000|2024-08-29 13:39:20|597.25|589.25|597.55|589.55|597.55|589.55|597.1|589.1|11
1724938770000|2024-08-29 13:39:30|597.6|589.6|597.45|589.45|597.65|589.65|597.45|589.45|7
1724938780000|2024-08-29 13:39:40|597.4|589.4|597.2|589.2|597.4|589.4|597.2|589.2|6
1724938790000|2024-08-29 13:39:50|597.25|589.25|597.3|589.3|597.3|589.3|597.25|589.25|2
1724938800000|2024-08-29 13:40:00|597.45|589.45|597.3|589.3|597.5|589.5|597.3|589.3|4
1724938810000|2024-08-29 13:40:10|597.35|589.35|597.6|589.6|597.6|589.6|597.35|589.35|6
1724938820000|2024-08-29 13:40:20|597.65|589.65|598.15|590.15|598.15|590.15|597.6|589.6|6
1724938830000|2024-08-29 13:40:30|598.1|590.1|598|590|598.1|590.1|598|590|3
1724938840000|2024-08-29 13:40:40|598.05|590.05|598.1|590.1|598.15|590.15|598.05|590.05|3
1724938850000|2024-08-29 13:40:50|598.05|590.05|597.65|589.65|598.1|590.1|597.65|589.65|6
1724938860000|2024-08-29 13:41:00|597.6|589.6|597.9|589.9|597.9|589.9|597.55|589.55|8
1724938870000|2024-08-29 13:41:10|597.95|589.95|597.4|589.4|597.95|589.95|597.4|589.4|8
1724938880000|2024-08-29 13:41:20|597.45|589.45|597.15|589.15|597.45|589.45|597.15|589.15|4
1724938890000|2024-08-29 13:41:30|597.1|589.1|597.45|589.45|597.45|589.45|597.1|589.1|5
1724938900000|2024-08-29 13:41:40|597.5|589.5|597.55|589.55|597.55|589.55|597.5|589.5|2
1724938910000|2024-08-29 13:41:50|597.65|589.65|597.55|589.55|597.75|589.75|597.5|589.5|6
1724938920000|2024-08-29 13:42:00|597.5|589.5|597.45|589.45|597.5|589.5|597.45|589.45|2
1724938930000|2024-08-29 13:42:10|597.4|589.4|597.15|589.15|597.4|589.4|597.15|589.15|7
1724938940000|2024-08-29 13:42:20|597.2|589.2|597.35|589.35|597.35|589.35|597.2|589.2|3
1724938950000|2024-08-29 13:42:30|597.45|589.45|597.15|589.15|597.45|589.45|597.15|589.15|4
1724938960000|2024-08-29 13:42:40|597.1|589.1|597.15|589.15|597.15|589.15|597.05|589.05|3
1724938970000|2024-08-29 13:42:50|597.25|589.25|597.15|589.15|597.25|589.25|597.1|589.1|4
1724938980000|2024-08-29 13:43:00|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1724938990000|2024-08-29 13:43:10|597.15|589.15|597.05|589.05|597.15|589.15|597.05|589.05|2
1724939000000|2024-08-29 13:43:20|596.9|588.9|596.65|588.65|596.9|588.9|596.55|588.55|5
1724939010000|2024-08-29 13:43:30|596.7|588.7|596.9|588.9|596.9|588.9|596.7|588.7|3
1724939020000|2024-08-29 13:43:40|597|589|597.25|589.25|597.25|589.25|597|589|5
1724939030000|2024-08-29 13:43:50|597.35|589.35|597.25|589.25|597.35|589.35|597.25|589.25|3
1724939050000|2024-08-29 13:44:10|597.35|589.35|597.55|589.55|597.55|589.55|597.35|589.35|3
1724939060000|2024-08-29 13:44:20|597.65|589.65|597.25|589.25|597.65|589.65|597.25|589.25|6
1724939070000|2024-08-29 13:44:30|597.35|589.35|597.45|589.45|597.75|589.75|597.35|589.35|8
1724939090000|2024-08-29 13:44:50|597.35|589.35|597.15|589.15|597.35|589.35|597.1|589.1|9
1724939100000|2024-08-29 13:45:00|597.2|589.2|597.1|589.1|597.25|589.25|597.1|589.1|5
1724939110000|2024-08-29 13:45:10|597.15|589.15|597.05|589.05|597.35|589.35|597.05|589.05|8
1724939120000|2024-08-29 13:45:20|597|589|597.45|589.45|597.45|589.45|596.95|588.95|5
1724939130000|2024-08-29 13:45:30|597.4|589.4|597.2|589.2|597.45|589.45|597.2|589.2|6
1724939140000|2024-08-29 13:45:40|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|3
1724939150000|2024-08-29 13:45:50|597.1|589.1|597.35|589.35|597.35|589.35|597.1|589.1|3
1724939160000|2024-08-29 13:46:00|597.55|589.55|597.65|589.65|597.75|589.75|597.55|589.55|6
1724939170000|2024-08-29 13:46:10|597.8|589.8|597.65|589.65|597.8|589.8|597.6|589.6|4
1724939180000|2024-08-29 13:46:20|597.75|589.75|597.85|589.85|598|590|597.75|589.75|8
1724939190000|2024-08-29 13:46:30|597.75|589.75|597.85|589.85|597.85|589.85|597.7|589.7|4
1724939200000|2024-08-29 13:46:40|597.95|589.95|598|590|598.15|590.15|597.95|589.95|4
1724939220000|2024-08-29 13:47:00|598.05|590.05|598.35|590.35|598.35|590.35|598.05|590.05|6
1724939230000|2024-08-29 13:47:10|598.2|590.2|598.35|590.35|598.35|590.35|598.15|590.15|10
1724939240000|2024-08-29 13:47:20|598.45|590.45|598.35|590.35|598.55|590.55|598.3|590.3|9
1724939250000|2024-08-29 13:47:30|598.3|590.3|598|590|598.3|590.3|598|590|8
1724939260000|2024-08-29 13:47:40|597.95|589.95|597.85|589.85|597.95|589.95|597.7|589.7|7
1724939270000|2024-08-29 13:47:50|597.9|589.9|598.4|590.4|598.4|590.4|597.9|589.9|8
1724939280000|2024-08-29 13:48:00|598.45|590.45|598.3|590.3|598.45|590.45|598.3|590.3|5
1724939290000|2024-08-29 13:48:10|598.25|590.25|598.2|590.2|598.25|590.25|598.2|590.2|4
1724939300000|2024-08-29 13:48:20|598.25|590.25|598.3|590.3|598.35|590.35|598.2|590.2|7
1724939310000|2024-08-29 13:48:30|598.35|590.35|598.55|590.55|598.55|590.55|598.35|590.35|4
1724939320000|2024-08-29 13:48:40|598.6|590.6|598.3|590.3|598.85|590.85|598.3|590.3|9
1724939330000|2024-08-29 13:48:50|598.25|590.25|598.25|590.25|598.25|590.25|598.15|590.15|4
1724939340000|2024-08-29 13:49:00|598.15|590.15|597.95|589.95|598.15|590.15|597.85|589.85|6
1724939350000|2024-08-29 13:49:10|598|590|598.4|590.4|598.45|590.45|598|590|9
1724939360000|2024-08-29 13:49:20|598.45|590.45|598.65|590.65|598.85|590.85|598.45|590.45|9
1724939370000|2024-08-29 13:49:30|598.55|590.55|598.65|590.65|598.65|590.65|598.5|590.5|8
1724939380000|2024-08-29 13:49:40|598.75|590.75|598.85|590.85|598.85|590.85|598.75|590.75|2
1724939400000|2024-08-29 13:50:00|598.75|590.75|598.85|590.85|598.85|590.85|598.7|590.7|5
1724939410000|2024-08-29 13:50:10|598.75|590.75|598.15|590.15|598.75|590.75|598.15|590.15|8
1724939420000|2024-08-29 13:50:20|598.1|590.1|598.1|590.1|598.15|590.15|598.1|590.1|3
1724939430000|2024-08-29 13:50:30|598.15|590.15|598.25|590.25|598.35|590.35|598.15|590.15|5
1724939440000|2024-08-29 13:50:40|598.2|590.2|598.25|590.25|598.35|590.35|598.2|590.2|6
1724939450000|2024-08-29 13:50:50|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1724939460000|2024-08-29 13:51:00|598.35|590.35|597.6|589.6|598.55|590.55|597.6|589.6|16
1724939470000|2024-08-29 13:51:10|597.65|589.65|597.95|589.95|597.95|589.95|597.65|589.65|7
1724939480000|2024-08-29 13:51:20|598|590|598.05|590.05|598.05|590.05|598|590|4
1724939490000|2024-08-29 13:51:30|598.1|590.1|597.55|589.55|598.15|590.15|597.55|589.55|10
1724939500000|2024-08-29 13:51:40|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1724939510000|2024-08-29 13:51:50|597.55|589.55|597.6|589.6|597.6|589.6|597.55|589.55|2
1724939520000|2024-08-29 13:52:00|597.75|589.75|597.5|589.5|597.75|589.75|597.5|589.5|5
1724939530000|2024-08-29 13:52:10|597.35|589.35|597.55|589.55|597.55|589.55|597.25|589.25|8
1724939540000|2024-08-29 13:52:20|597.5|589.5|597.3|589.3|597.5|589.5|597.3|589.3|4
1724939550000|2024-08-29 13:52:30|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1724939560000|2024-08-29 13:52:40|597.45|589.45|597.2|589.2|597.5|589.5|597.2|589.2|6
1724939570000|2024-08-29 13:52:50|597.15|589.15|596.8|588.8|597.15|589.15|596.8|588.8|6
1724939580000|2024-08-29 13:53:00|596.85|588.85|596.95|588.95|597.2|589.2|596.85|588.85|12
1724939590000|2024-08-29 13:53:10|596.9|588.9|596.85|588.85|596.9|588.9|596.7|588.7|4
1724939600000|2024-08-29 13:53:20|596.9|588.9|597.5|589.5|597.65|589.65|596.9|588.9|9
1724939610000|2024-08-29 13:53:30|597.45|589.45|597.7|589.7|597.7|589.7|597.45|589.45|4
1724939620000|2024-08-29 13:53:40|597.8|589.8|597.85|589.85|597.85|589.85|597.8|589.8|2
1724939630000|2024-08-29 13:53:50|597.8|589.8|597.7|589.7|597.8|589.8|597.6|589.6|7
1724939640000|2024-08-29 13:54:00|597.6|589.6|598.35|590.35|598.35|590.35|597.6|589.6|12
1724939650000|2024-08-29 13:54:10|598.3|590.3|598.5|590.5|598.5|590.5|598.2|590.2|10
1724939660000|2024-08-29 13:54:20|598.45|590.45|598.3|590.3|598.55|590.55|598.3|590.3|5
1724939670000|2024-08-29 13:54:30|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1724939680000|2024-08-29 13:54:40|598.3|590.3|598.5|590.5|598.5|590.5|598.3|590.3|6
1724939690000|2024-08-29 13:54:50|598.55|590.55|598.7|590.7|598.7|590.7|598.55|590.55|5
1724939700000|2024-08-29 13:55:00|598.65|590.65|598.85|590.85|598.85|590.85|598.65|590.65|2
1724939710000|2024-08-29 13:55:10|598.8|590.8|598.8|590.8|598.85|590.85|598.8|590.8|3
1724939720000|2024-08-29 13:55:20|598.75|590.75|598.6|590.6|598.75|590.75|598.6|590.6|5
1724939730000|2024-08-29 13:55:30|598.65|590.65|598.35|590.35|598.65|590.65|598.35|590.35|7
1724939740000|2024-08-29 13:55:40|598.4|590.4|598.5|590.5|598.55|590.55|598.4|590.4|6
1724939750000|2024-08-29 13:55:50|598.55|590.55|598.8|590.8|598.8|590.8|598.55|590.55|4
1724939760000|2024-08-29 13:56:00|599.05|591.05|599.4|591.4|599.55|591.55|599.05|591.05|9
1724939770000|2024-08-29 13:56:10|599.45|591.45|599.4|591.4|599.75|591.75|599.4|591.4|10
1724939780000|2024-08-29 13:56:20|599.45|591.45|599.7|591.7|599.75|591.75|599.4|591.4|12
1724939790000|2024-08-29 13:56:30|599.65|591.65|599.4|591.4|599.65|591.65|599.35|591.35|4
1724939830000|2024-08-29 13:57:10|599.35|591.35|599.4|591.4|599.4|591.4|599.15|591.15|7
1724939840000|2024-08-29 13:57:20|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724939850000|2024-08-29 13:57:30|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724939860000|2024-08-29 13:57:40|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724939870000|2024-08-29 13:57:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724939900000|2024-08-29 13:58:20|599.3|591.3|599.1|591.1|599.35|591.35|598.85|590.85|13
1724939910000|2024-08-29 13:58:30|599.05|591.05|598.85|590.85|599.05|591.05|598.8|590.8|6
1724939920000|2024-08-29 13:58:40|598.95|590.95|599|591|599.1|591.1|598.95|590.95|5
1724939930000|2024-08-29 13:58:50|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|3
1724939940000|2024-08-29 13:59:00|599.2|591.2|599.2|591.2|599.2|591.2|599.2|591.2|1
1724939950000|2024-08-29 13:59:10|599.15|591.15|599.2|591.2|599.2|591.2|599.15|591.15|2
1724939960000|2024-08-29 13:59:20|599.3|591.3|599.4|591.4|599.4|591.4|599.3|591.3|2
1724939970000|2024-08-29 13:59:30|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724939980000|2024-08-29 13:59:40|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724940000000|2024-08-29 14:00:00|599.55|591.55|599.65|591.65|599.9|591.9|599.55|591.55|12
1724940010000|2024-08-29 14:00:10|599.6|591.6|599.55|591.55|599.6|591.6|599.55|591.55|2
1724940020000|2024-08-29 14:00:20|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1724940030000|2024-08-29 14:00:30|599.7|591.7|599.9|591.9|599.9|591.9|599.7|591.7|4
1724940040000|2024-08-29 14:00:40|599.75|591.75|599.5|591.5|599.75|591.75|599.5|591.5|5
1724940050000|2024-08-29 14:00:50|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|2
1724940060000|2024-08-29 14:01:00|599.7|591.7|599.7|591.7|599.75|591.75|599.6|591.6|6
1724940070000|2024-08-29 14:01:10|599.65|591.65|599.7|591.7|599.7|591.7|599.65|591.65|4
1724940080000|2024-08-29 14:01:20|599.65|591.65|599.8|591.8|599.8|591.8|599.5|591.5|6
1724940090000|2024-08-29 14:01:30|599.85|591.85|599.8|591.8|599.9|591.9|599.75|591.75|8
1724940100000|2024-08-29 14:01:40|599.75|591.75|599.5|591.5|599.75|591.75|599.5|591.5|6
1724940110000|2024-08-29 14:01:50|599.55|591.55|599.6|591.6|599.6|591.6|599.55|591.55|2
1724940120000|2024-08-29 14:02:00|599.65|591.65|599.7|591.7|599.8|591.8|599.65|591.65|10
1724940130000|2024-08-29 14:02:10|599.75|591.75|600.05|592.05|600.05|592.05|599.75|591.75|7
1724940140000|2024-08-29 14:02:20|600.2|592.2|599.65|591.65|600.2|592.2|599.65|591.65|9
1724940150000|2024-08-29 14:02:30|599.5|591.5|599.1|591.1|599.5|591.5|599.1|591.1|11
1724940160000|2024-08-29 14:02:40|599.15|591.15|599.35|591.35|599.35|591.35|599.15|591.15|9
1724940170000|2024-08-29 14:02:50|599.4|591.4|599.6|591.6|599.6|591.6|599.4|591.4|5
1724940180000|2024-08-29 14:03:00|599.7|591.7|599.3|591.3|599.7|591.7|599.2|591.2|13
1724940190000|2024-08-29 14:03:10|599.25|591.25|599.55|591.55|599.55|591.55|599.2|591.2|8
1724940200000|2024-08-29 14:03:20|599.6|591.6|600.05|592.05|600.05|592.05|599.6|591.6|7
1724940210000|2024-08-29 14:03:30|600|592|600.1|592.1|600.1|592.1|599.95|591.95|5
1724940220000|2024-08-29 14:03:40|600|592|600|592|600|592|600|592|1
1724940230000|2024-08-29 14:03:50|599.9|591.9|599.9|591.9|599.95|591.95|599.8|591.8|9
1724940240000|2024-08-29 14:04:00|599.85|591.85|599.7|591.7|599.85|591.85|599.6|591.6|13
1724940250000|2024-08-29 14:04:10|599.85|591.85|600.05|592.05|600.1|592.1|599.85|591.85|5
1724940260000|2024-08-29 14:04:20|600.1|592.1|600|592|600.1|592.1|600|592|3
1724940270000|2024-08-29 14:04:30|599.95|591.95|599.35|591.35|599.95|591.95|599.3|591.3|10
1724940280000|2024-08-29 14:04:40|599.3|591.3|599.25|591.25|599.3|591.3|599.15|591.15|9
1724940300000|2024-08-29 14:05:00|599.4|591.4|599.8|591.8|599.8|591.8|599.4|591.4|8
1724940310000|2024-08-29 14:05:10|599.75|591.75|599.7|591.7|599.75|591.75|599.65|591.65|10
1724940320000|2024-08-29 14:05:20|599.75|591.75|600|592|600|592|599.75|591.75|5
1724940340000|2024-08-29 14:05:40|600.05|592.05|599.6|591.6|600.05|592.05|599.6|591.6|7
1724940350000|2024-08-29 14:05:50|599.5|591.5|599.65|591.65|599.65|591.65|599.3|591.3|12
1724940360000|2024-08-29 14:06:00|599.7|591.7|599.9|591.9|599.9|591.9|599.7|591.7|4
1724940370000|2024-08-29 14:06:10|599.95|591.95|600|592|600|592|599.95|591.95|2
1724940380000|2024-08-29 14:06:20|600.05|592.05|600.1|592.1|600.35|592.35|600.05|592.05|17
1724940390000|2024-08-29 14:06:30|600.05|592.05|600.1|592.1|600.1|592.1|599.9|591.9|7
1724940400000|2024-08-29 14:06:40|600.05|592.05|600.35|592.35|600.35|592.35|600.05|592.05|7
1724940410000|2024-08-29 14:06:50|600.3|592.3|600.9|592.9|600.9|592.9|600.3|592.3|9
1724940420000|2024-08-29 14:07:00|601.1|593.1|601.05|593.05|601.4|593.4|600.95|592.95|15
1724940430000|2024-08-29 14:07:10|601.2|593.2|601.85|593.85|601.85|593.85|601.15|593.15|10
1724940440000|2024-08-29 14:07:20|601.9|593.9|602|594|602.05|594.05|601.9|593.9|4
1724940450000|2024-08-29 14:07:30|602.1|594.1|602.35|594.35|602.35|594.35|602.1|594.1|5
1724940460000|2024-08-29 14:07:40|602.3|594.3|602.2|594.2|602.3|594.3|602.2|594.2|3
1724940470000|2024-08-29 14:07:50|602.25|594.25|601.95|593.95|602.25|594.25|601.95|593.95|5
1724940480000|2024-08-29 14:08:00|601.9|593.9|601.95|593.95|602|594|601.9|593.9|4
1724940490000|2024-08-29 14:08:10|601.85|593.85|601.7|593.7|601.85|593.85|601.45|593.45|10
1724940500000|2024-08-29 14:08:20|601.65|593.65|601.4|593.4|601.65|593.65|601.4|593.4|4
1724940510000|2024-08-29 14:08:30|601.35|593.35|601.4|593.4|601.5|593.5|601.35|593.35|6
1724940520000|2024-08-29 14:08:40|601.45|593.45|601.5|593.5|601.5|593.5|601.4|593.4|6
1724940530000|2024-08-29 14:08:50|601.55|593.55|601.8|593.8|601.8|593.8|601.55|593.55|6
1724940540000|2024-08-29 14:09:00|602|594|602|594|602.1|594.1|602|594|5
1724940550000|2024-08-29 14:09:10|602.05|594.05|602.05|594.05|602.05|594.05|602.05|594.05|1
1724940560000|2024-08-29 14:09:20|602.1|594.1|601.85|593.85|602.1|594.1|601.85|593.85|4
1724940570000|2024-08-29 14:09:30|601.75|593.75|601.4|593.4|601.75|593.75|601.35|593.35|8
1724940580000|2024-08-29 14:09:40|601.3|593.3|601.3|593.3|601.35|593.35|601.3|593.3|5
1724940590000|2024-08-29 14:09:50|601.4|593.4|601.35|593.35|601.5|593.5|601.2|593.2|8
1724940600000|2024-08-29 14:10:00|601.5|593.5|601.5|593.5|601.6|593.6|601.45|593.45|6
1724940610000|2024-08-29 14:10:10|601.45|593.45|601.5|593.5|601.5|593.5|601.4|593.4|10
1724940620000|2024-08-29 14:10:20|601.45|593.45|601.45|593.45|601.45|593.45|601.45|593.45|1
1724940630000|2024-08-29 14:10:30|601.4|593.4|601.4|593.4|601.5|593.5|601.4|593.4|5
1724940640000|2024-08-29 14:10:40|601.45|593.45|601.45|593.45|601.5|593.5|601.4|593.4|5
1724940650000|2024-08-29 14:10:50|601.4|593.4|601.45|593.45|601.5|593.5|601.4|593.4|4
1724940660000|2024-08-29 14:11:00|601.4|593.4|601.45|593.45|601.5|593.5|601.4|593.4|4
1724940670000|2024-08-29 14:11:10|601.35|593.35|600.95|592.95|601.35|593.35|600.7|592.7|11
1724940680000|2024-08-29 14:11:20|601|593|601.3|593.3|601.3|593.3|601|593|8
1724940700000|2024-08-29 14:11:40|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1724940720000|2024-08-29 14:12:00|601.35|593.35|601.35|593.35|601.35|593.35|601.3|593.3|3
1724940730000|2024-08-29 14:12:10|601.4|593.4|601.1|593.1|601.4|593.4|601.1|593.1|4
1724940740000|2024-08-29 14:12:20|601.15|593.15|600.9|592.9|601.15|593.15|600.9|592.9|7
1724940750000|2024-08-29 14:12:30|600.85|592.85|601.25|593.25|601.25|593.25|600.85|592.85|3
1724940760000|2024-08-29 14:12:40|601.35|593.35|601.7|593.7|601.7|593.7|601.35|593.35|6
1724940770000|2024-08-29 14:12:50|601.65|593.65|601.45|593.45|601.65|593.65|601.45|593.45|3
1724940780000|2024-08-29 14:13:00|601.4|593.4|600.9|592.9|601.45|593.45|600.9|592.9|8
1724940790000|2024-08-29 14:13:10|600.85|592.85|600.6|592.6|600.85|592.85|600.6|592.6|4
1724940800000|2024-08-29 14:13:20|600.65|592.65|600.7|592.7|600.75|592.75|600.65|592.65|4
1724940810000|2024-08-29 14:13:30|600.65|592.65|600.35|592.35|600.65|592.65|600.35|592.35|4
1724940820000|2024-08-29 14:13:40|600.15|592.15|600.1|592.1|600.2|592.2|600.1|592.1|9
1724940830000|2024-08-29 14:13:50|600|592|599.8|591.8|600|592|599.8|591.8|3
1724940840000|2024-08-29 14:14:00|600.1|592.1|600.35|592.35|600.4|592.4|600.1|592.1|5
1724940850000|2024-08-29 14:14:10|600.25|592.25|599.95|591.95|600.25|592.25|599.95|591.95|5
1724940860000|2024-08-29 14:14:20|599.85|591.85|599.6|591.6|599.85|591.85|599.6|591.6|4
1724940870000|2024-08-29 14:14:30|599.65|591.65|599.7|591.7|599.7|591.7|599.6|591.6|6
1724940880000|2024-08-29 14:14:40|599.75|591.75|599.8|591.8|599.8|591.8|599.75|591.75|2
1724940890000|2024-08-29 14:14:50|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1724940900000|2024-08-29 14:15:00|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1724940910000|2024-08-29 14:15:10|600|592|599.95|591.95|600|592|599.95|591.95|2
1724940920000|2024-08-29 14:15:20|599.85|591.85|599.7|591.7|599.85|591.85|599.7|591.7|6
1724940930000|2024-08-29 14:15:30|599.65|591.65|599.75|591.75|599.75|591.75|599.65|591.65|3
1724940940000|2024-08-29 14:15:40|599.65|591.65|599.3|591.3|599.65|591.65|599.3|591.3|7
1724940950000|2024-08-29 14:15:50|599.25|591.25|598.85|590.85|599.25|591.25|598.85|590.85|6
1724940960000|2024-08-29 14:16:00|598.8|590.8|598.5|590.5|598.8|590.8|598.5|590.5|3
1724940970000|2024-08-29 14:16:10|598.55|590.55|598.7|590.7|598.75|590.75|598.55|590.55|4
1724940980000|2024-08-29 14:16:20|598.65|590.65|598.2|590.2|598.65|590.65|598.2|590.2|10
1724940990000|2024-08-29 14:16:30|598.25|590.25|598.3|590.3|598.35|590.35|598.25|590.25|6
1724941000000|2024-08-29 14:16:40|598.2|590.2|598|590|598.2|590.2|598|590|7
1724941010000|2024-08-29 14:16:50|597.95|589.95|597.85|589.85|597.95|589.95|597.8|589.8|10
1724941020000|2024-08-29 14:17:00|597.8|589.8|597.4|589.4|597.95|589.95|597.4|589.4|16
1724941030000|2024-08-29 14:17:10|597.45|589.45|597.5|589.5|597.55|589.55|597.3|589.3|11
1724941040000|2024-08-29 14:17:20|597.45|589.45|597.5|589.5|597.5|589.5|597.3|589.3|10
1724941050000|2024-08-29 14:17:30|597.45|589.45|597.55|589.55|597.55|589.55|597.3|589.3|6
1724941060000|2024-08-29 14:17:40|597.5|589.5|597.6|589.6|597.6|589.6|597.4|589.4|5
1724941070000|2024-08-29 14:17:50|597.65|589.65|597.8|589.8|597.85|589.85|597.65|589.65|5
1724941080000|2024-08-29 14:18:00|597.75|589.75|597.8|589.8|597.8|589.8|597.7|589.7|4
1724941090000|2024-08-29 14:18:10|597.7|589.7|596.65|588.65|597.7|589.7|596.65|588.65|13
1724941100000|2024-08-29 14:18:20|596.6|588.6|596.5|588.5|596.6|588.6|596.5|588.5|3
1724941110000|2024-08-29 14:18:30|596.4|588.4|595.6|587.6|596.4|588.4|595.6|587.6|15
1724941120000|2024-08-29 14:18:40|595.65|587.65|595.8|587.8|595.8|587.8|595.65|587.65|4
1724941130000|2024-08-29 14:18:50|595.7|587.7|595.6|587.6|595.75|587.75|595.6|587.6|5
1724941140000|2024-08-29 14:19:00|595.55|587.55|595.75|587.75|595.75|587.75|595.5|587.5|9
1724941150000|2024-08-29 14:19:10|595.8|587.8|595.85|587.85|595.95|587.95|595.8|587.8|5
1724941170000|2024-08-29 14:19:30|595.9|587.9|595.9|587.9|595.9|587.9|595.8|587.8|5
1724941180000|2024-08-29 14:19:40|595.95|587.95|595.9|587.9|595.95|587.95|595.9|587.9|2
1724941190000|2024-08-29 14:19:50|596|588|596.1|588.1|596.1|588.1|596|588|5
1724941200000|2024-08-29 14:20:00|596.15|588.15|596.5|588.5|596.55|588.55|596.15|588.15|8
1724941210000|2024-08-29 14:20:10|596.45|588.45|596.3|588.3|596.45|588.45|596.3|588.3|4
1724941220000|2024-08-29 14:20:20|596.15|588.15|596|588|596.15|588.15|595.9|587.9|6
1724941230000|2024-08-29 14:20:30|596.1|588.1|595.8|587.8|596.1|588.1|595.8|587.8|8
1724941240000|2024-08-29 14:20:40|595.85|587.85|595.95|587.95|596|588|595.85|587.85|4
1724941250000|2024-08-29 14:20:50|595.9|587.9|595.85|587.85|595.9|587.9|595.7|587.7|9
1724941260000|2024-08-29 14:21:00|595.8|587.8|595.35|587.35|595.8|587.8|595.35|587.35|6
1724941270000|2024-08-29 14:21:10|595.25|587.25|595.15|587.15|595.25|587.25|595|587|5
1724941280000|2024-08-29 14:21:20|595.1|587.1|595.45|587.45|595.45|587.45|595|587|8
1724941290000|2024-08-29 14:21:30|595.4|587.4|595.25|587.25|595.4|587.4|595.25|587.25|4
1724941300000|2024-08-29 14:21:40|595.2|587.2|595.05|587.05|595.2|587.2|595|587|9
1724941310000|2024-08-29 14:21:50|595.1|587.1|595|587|595.15|587.15|594.8|586.8|11
1724941320000|2024-08-29 14:22:00|595.1|587.1|595.05|587.05|595.2|587.2|595.05|587.05|10
1724941330000|2024-08-29 14:22:10|595|587|594.9|586.9|595|587|594.75|586.75|9
1724941340000|2024-08-29 14:22:20|594.8|586.8|594.75|586.75|594.8|586.8|594.7|586.7|4
1724941350000|2024-08-29 14:22:30|594.7|586.7|594.8|586.8|594.8|586.8|594.7|586.7|5
1724941360000|2024-08-29 14:22:40|594.85|586.85|594.95|586.95|594.95|586.95|594.7|586.7|11
1724941370000|2024-08-29 14:22:50|594.9|586.9|594.45|586.45|594.95|586.95|594.45|586.45|11
1724941380000|2024-08-29 14:23:00|594.5|586.5|594.45|586.45|594.5|586.5|594.35|586.35|6
1724941390000|2024-08-29 14:23:10|594.5|586.5|594.85|586.85|594.85|586.85|594.5|586.5|3
1724941400000|2024-08-29 14:23:20|594.8|586.8|594.85|586.85|594.85|586.85|594.75|586.75|4
1724941410000|2024-08-29 14:23:30|594.9|586.9|594.95|586.95|595|587|594.9|586.9|4
1724941420000|2024-08-29 14:23:40|594.9|586.9|594.9|586.9|594.9|586.9|594.8|586.8|4
1724941430000|2024-08-29 14:23:50|594.95|586.95|595.35|587.35|595.45|587.45|594.95|586.95|9
1724941440000|2024-08-29 14:24:00|595.3|587.3|595.45|587.45|595.45|587.45|595.2|587.2|6
1724941450000|2024-08-29 14:24:10|595.4|587.4|595.15|587.15|595.4|587.4|595.1|587.1|6
1724941460000|2024-08-29 14:24:20|595.2|587.2|595.2|587.2|595.25|587.25|595.2|587.2|3
1724941470000|2024-08-29 14:24:30|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1724941480000|2024-08-29 14:24:40|595.2|587.2|595.3|587.3|595.35|587.35|595.2|587.2|4
1724941490000|2024-08-29 14:24:50|595.35|587.35|595.45|587.45|595.45|587.45|595.35|587.35|2
1724941500000|2024-08-29 14:25:00|595.5|587.5|595.55|587.55|595.55|587.55|595.5|587.5|2
1724941510000|2024-08-29 14:25:10|595.6|587.6|596.05|588.05|596.15|588.15|595.6|587.6|10
1724941520000|2024-08-29 14:25:20|596|588|595.5|587.5|596|588|595.5|587.5|6
1724941530000|2024-08-29 14:25:30|595.45|587.45|595.6|587.6|595.6|587.6|595.45|587.45|6
1724941540000|2024-08-29 14:25:40|595.55|587.55|595.7|587.7|595.7|587.7|595.5|587.5|7
1724941550000|2024-08-29 14:25:50|595.75|587.75|596.1|588.1|596.1|588.1|595.75|587.75|4
1724941560000|2024-08-29 14:26:00|596.15|588.15|596.15|588.15|596.15|588.15|596.1|588.1|3
1724941570000|2024-08-29 14:26:10|596.25|588.25|596.7|588.7|596.8|588.8|596.25|588.25|10
1724941580000|2024-08-29 14:26:20|596.65|588.65|596.6|588.6|596.7|588.7|596.3|588.3|14
1724941590000|2024-08-29 14:26:30|596.55|588.55|596.6|588.6|596.6|588.6|596.5|588.5|4
1724941600000|2024-08-29 14:26:40|596.65|588.65|596.8|588.8|596.8|588.8|596.65|588.65|5
1724941610000|2024-08-29 14:26:50|596.6|588.6|596.8|588.8|596.8|588.8|596.4|588.4|10
1724941630000|2024-08-29 14:27:10|596.85|588.85|597.25|589.25|597.25|589.25|596.85|588.85|7
1724941640000|2024-08-29 14:27:20|597.3|589.3|597.25|589.25|597.3|589.3|597.25|589.25|2
1724941650000|2024-08-29 14:27:30|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1724941660000|2024-08-29 14:27:40|597.05|589.05|597.05|589.05|597.05|589.05|596.9|588.9|5
1724941670000|2024-08-29 14:27:50|597.15|589.15|597.3|589.3|597.3|589.3|597.15|589.15|3
1724941680000|2024-08-29 14:28:00|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1724941690000|2024-08-29 14:28:10|597.4|589.4|597.6|589.6|597.6|589.6|597.4|589.4|3
1724941700000|2024-08-29 14:28:20|597.65|589.65|598|590|598.05|590.05|597.65|589.65|6
1724941710000|2024-08-29 14:28:30|598.05|590.05|598|590|598.1|590.1|598|590|4
1724941720000|2024-08-29 14:28:40|597.9|589.9|597.6|589.6|597.9|589.9|597.6|589.6|4
1724941730000|2024-08-29 14:28:50|597.55|589.55|597.55|589.55|597.55|589.55|597.55|589.55|1
1724941740000|2024-08-29 14:29:00|597.5|589.5|597.4|589.4|597.5|589.5|597.4|589.4|3
1724941750000|2024-08-29 14:29:10|597.25|589.25|597.1|589.1|597.3|589.3|597.1|589.1|5
1724941760000|2024-08-29 14:29:20|596.85|588.85|596.95|588.95|596.95|588.95|596.8|588.8|4
1724941770000|2024-08-29 14:29:30|597.05|589.05|596.95|588.95|597.05|589.05|596.95|588.95|4
1724941780000|2024-08-29 14:29:40|596.9|588.9|596.9|588.9|596.9|588.9|596.8|588.8|5
1724941790000|2024-08-29 14:29:50|597.1|589.1|597.2|589.2|597.2|589.2|597.1|589.1|3
1724941800000|2024-08-29 14:30:00|597.25|589.25|597.35|589.35|597.4|589.4|597.25|589.25|7
1724941810000|2024-08-29 14:30:10|597.3|589.3|596.9|588.9|597.3|589.3|596.9|588.9|5
1724941820000|2024-08-29 14:30:20|596.85|588.85|596.65|588.65|596.85|588.85|596.65|588.65|3
1724941830000|2024-08-29 14:30:30|596.4|588.4|596.4|588.4|596.45|588.45|596.4|588.4|3
1724941840000|2024-08-29 14:30:40|596.3|588.3|596.2|588.2|596.3|588.3|596.2|588.2|3
1724941850000|2024-08-29 14:30:50|596.15|588.15|595.8|587.8|596.15|588.15|595.8|587.8|3
1724941860000|2024-08-29 14:31:00|595.85|587.85|596.05|588.05|596.1|588.1|595.85|587.85|5
1724941870000|2024-08-29 14:31:10|596.1|588.1|595.85|587.85|596.15|588.15|595.8|587.8|6
1724941880000|2024-08-29 14:31:20|595.95|587.95|595.9|587.9|596.05|588.05|595.9|587.9|5
1724941890000|2024-08-29 14:31:30|595.8|587.8|595.45|587.45|595.8|587.8|595.4|587.4|7
1724941900000|2024-08-29 14:31:40|595.4|587.4|595.75|587.75|595.75|587.75|595.4|587.4|6
1724941910000|2024-08-29 14:31:50|595.8|587.8|596.05|588.05|596.15|588.15|595.8|587.8|7
1724941920000|2024-08-29 14:32:00|596|588|595.95|587.95|596|588|595.95|587.95|2
1724941930000|2024-08-29 14:32:10|595.8|587.8|595.75|587.75|595.85|587.85|595.7|587.7|7
1724941940000|2024-08-29 14:32:20|595.7|587.7|595.5|587.5|595.7|587.7|595.5|587.5|4
1724941950000|2024-08-29 14:32:30|595.25|587.25|594.9|586.9|595.25|587.25|594.9|586.9|8
1724941960000|2024-08-29 14:32:40|594.95|586.95|595.1|587.1|595.15|587.15|594.95|586.95|4
1724941970000|2024-08-29 14:32:50|595.3|587.3|595.2|587.2|595.3|587.3|595.15|587.15|4
1724941980000|2024-08-29 14:33:00|595.25|587.25|595.5|587.5|595.5|587.5|595.25|587.25|5
1724941990000|2024-08-29 14:33:10|595.55|587.55|596|588|596.1|588.1|595.55|587.55|11
1724942000000|2024-08-29 14:33:20|596.05|588.05|596.05|588.05|596.05|588.05|596.05|588.05|1
1724942010000|2024-08-29 14:33:30|596|588|595.95|587.95|596|588|595.95|587.95|2
1724942020000|2024-08-29 14:33:40|595.7|587.7|595.55|587.55|595.7|587.7|595.55|587.55|4
1724942030000|2024-08-29 14:33:50|595.5|587.5|595.55|587.55|595.6|587.6|595.5|587.5|4
1724942040000|2024-08-29 14:34:00|595.5|587.5|595.75|587.75|595.75|587.75|595.5|587.5|10
1724942050000|2024-08-29 14:34:10|595.85|587.85|596|588|596|588|595.8|587.8|5
1724942060000|2024-08-29 14:34:20|596.05|588.05|596.1|588.1|596.1|588.1|596.05|588.05|2
1724942070000|2024-08-29 14:34:30|596.2|588.2|596.25|588.25|596.25|588.25|596.2|588.2|2
1724942080000|2024-08-29 14:34:40|596.3|588.3|596.3|588.3|596.3|588.3|596.3|588.3|1
1724942090000|2024-08-29 14:34:50|596.35|588.35|596.2|588.2|596.35|588.35|596.2|588.2|4
1724942100000|2024-08-29 14:35:00|596.25|588.25|596.45|588.45|596.45|588.45|596.25|588.25|5
1724942110000|2024-08-29 14:35:10|596.5|588.5|596.3|588.3|596.5|588.5|596.3|588.3|4
1724942120000|2024-08-29 14:35:20|596.2|588.2|596.3|588.3|596.3|588.3|596.2|588.2|3
1724942130000|2024-08-29 14:35:30|596.35|588.35|596.65|588.65|596.65|588.65|596.35|588.35|5
1724942140000|2024-08-29 14:35:40|596.7|588.7|596.75|588.75|596.75|588.75|596.5|588.5|9
1724942150000|2024-08-29 14:35:50|596.7|588.7|596.85|588.85|596.85|588.85|596.7|588.7|4
1724942160000|2024-08-29 14:36:00|596.9|588.9|596.7|588.7|596.9|588.9|596.7|588.7|5
1724942170000|2024-08-29 14:36:10|596.75|588.75|596.5|588.5|596.75|588.75|596.5|588.5|5
1724942180000|2024-08-29 14:36:20|596.55|588.55|596.25|588.25|596.55|588.55|596.2|588.2|6
1724942190000|2024-08-29 14:36:30|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1724942200000|2024-08-29 14:36:40|596.25|588.25|596.3|588.3|596.35|588.35|596.25|588.25|4
1724942210000|2024-08-29 14:36:50|596.35|588.35|596|588|596.35|588.35|596|588|7
1724942220000|2024-08-29 14:37:00|595.95|587.95|596.2|588.2|596.3|588.3|595.9|587.9|13
1724942230000|2024-08-29 14:37:10|596.25|588.25|596.15|588.15|596.35|588.35|596.1|588.1|8
1724942240000|2024-08-29 14:37:20|596.1|588.1|595.9|587.9|596.1|588.1|595.9|587.9|4
1724942260000|2024-08-29 14:37:40|595.95|587.95|596.1|588.1|596.1|588.1|595.95|587.95|5
1724942270000|2024-08-29 14:37:50|596.15|588.15|596|588|596.15|588.15|596|588|5
1724942280000|2024-08-29 14:38:00|596.05|588.05|596.1|588.1|596.1|588.1|596.05|588.05|2
1724942290000|2024-08-29 14:38:10|596.05|588.05|596|588|596.05|588.05|595.8|587.8|8
1724942300000|2024-08-29 14:38:20|596.05|588.05|596.4|588.4|596.45|588.45|596|588|7
1724942310000|2024-08-29 14:38:30|596.5|588.5|596.65|588.65|596.65|588.65|596.5|588.5|2
1724942320000|2024-08-29 14:38:40|596.7|588.7|596.95|588.95|596.95|588.95|596.7|588.7|4
1724942340000|2024-08-29 14:39:00|597|589|597|589|597|589|597|589|1
1724942350000|2024-08-29 14:39:10|596.95|588.95|596.95|588.95|597|589|596.95|588.95|3
1724942370000|2024-08-29 14:39:30|597|589|597.15|589.15|597.2|589.2|597|589|7
1724942380000|2024-08-29 14:39:40|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1724942390000|2024-08-29 14:39:50|597.15|589.15|597.35|589.35|597.35|589.35|597.15|589.15|4
1724942400000|2024-08-29 14:40:00|597.4|589.4|597.5|589.5|597.5|589.5|597.25|589.25|10
1724942410000|2024-08-29 14:40:10|597.7|589.7|597.7|589.7|597.75|589.75|597.7|589.7|3
1724942420000|2024-08-29 14:40:20|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1724942430000|2024-08-29 14:40:30|597.7|589.7|597.65|589.65|597.7|589.7|597.65|589.65|2
1724942440000|2024-08-29 14:40:40|597.7|589.7|597.65|589.65|597.7|589.7|597.65|589.65|2
1724942450000|2024-08-29 14:40:50|597.6|589.6|597.35|589.35|597.6|589.6|597.35|589.35|7
1724942460000|2024-08-29 14:41:00|597.3|589.3|597.15|589.15|597.3|589.3|597.1|589.1|4
1724942470000|2024-08-29 14:41:10|597.2|589.2|597.15|589.15|597.2|589.2|597.15|589.15|4
1724942480000|2024-08-29 14:41:20|597.2|589.2|597.05|589.05|597.2|589.2|597.05|589.05|4
1724942490000|2024-08-29 14:41:30|597|589|596.9|588.9|597|589|596.9|588.9|2
1724942500000|2024-08-29 14:41:40|596.95|588.95|597.1|589.1|597.1|589.1|596.95|588.95|4
1724942510000|2024-08-29 14:41:50|597.15|589.15|597.45|589.45|597.45|589.45|597.15|589.15|4
1724942520000|2024-08-29 14:42:00|597.4|589.4|596.9|588.9|597.4|589.4|596.9|588.9|7
1724942540000|2024-08-29 14:42:20|596.95|588.95|596.95|588.95|596.95|588.95|596.95|588.95|1
1724942550000|2024-08-29 14:42:30|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1724942560000|2024-08-29 14:42:40|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1724942570000|2024-08-29 14:42:50|596.8|588.8|596.85|588.85|596.85|588.85|596.8|588.8|2
1724942580000|2024-08-29 14:43:00|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1724942590000|2024-08-29 14:43:10|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1724942600000|2024-08-29 14:43:20|596.7|588.7|596.75|588.75|596.75|588.75|596.6|588.6|8
1724942610000|2024-08-29 14:43:30|596.8|588.8|596.85|588.85|596.85|588.85|596.8|588.8|2
1724942620000|2024-08-29 14:43:40|596.8|588.8|596.9|588.9|596.95|588.95|596.8|588.8|4
1724942630000|2024-08-29 14:43:50|596.95|588.95|596.95|588.95|596.95|588.95|596.9|588.9|5
1724942640000|2024-08-29 14:44:00|596.9|588.9|597.05|589.05|597.25|589.25|596.9|588.9|10
1724942650000|2024-08-29 14:44:10|597|589|596.95|588.95|597|589|596.95|588.95|2
1724942660000|2024-08-29 14:44:20|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1724942670000|2024-08-29 14:44:30|596.8|588.8|596.7|588.7|596.8|588.8|596.7|588.7|2
1724942680000|2024-08-29 14:44:40|596.75|588.75|596.75|588.75|596.75|588.75|596.75|588.75|1
1724942690000|2024-08-29 14:44:50|596.95|588.95|596.9|588.9|596.95|588.95|596.9|588.9|4
1724942700000|2024-08-29 14:45:00|596.95|588.95|596.85|588.85|596.95|588.95|596.85|588.85|3
1724942710000|2024-08-29 14:45:10|596.9|588.9|597|589|597|589|596.8|588.8|10
1724942720000|2024-08-29 14:45:20|597.05|589.05|597.05|589.05|597.1|589.1|597.05|589.05|3
1724942730000|2024-08-29 14:45:30|597|589|597|589|597|589|597|589|1
1724942740000|2024-08-29 14:45:40|596.95|588.95|596.85|588.85|596.95|588.95|596.8|588.8|7
1724942750000|2024-08-29 14:45:50|596.9|588.9|596.9|588.9|596.9|588.9|596.85|588.85|3
1724942760000|2024-08-29 14:46:00|596.95|588.95|597.5|589.5|597.55|589.55|596.95|588.95|9
1724942770000|2024-08-29 14:46:10|597.45|589.45|597.2|589.2|597.45|589.45|597.2|589.2|4
1724942780000|2024-08-29 14:46:20|597.25|589.25|597.1|589.1|597.25|589.25|597.05|589.05|5
1724942790000|2024-08-29 14:46:30|597|589|596.9|588.9|597|589|596.8|588.8|6
1724942800000|2024-08-29 14:46:40|597|589|597.2|589.2|597.2|589.2|597|589|5
1724942810000|2024-08-29 14:46:50|597.25|589.25|597.45|589.45|597.5|589.5|597.25|589.25|6
1724942820000|2024-08-29 14:47:00|597.5|589.5|597.6|589.6|597.65|589.65|597.5|589.5|6
1724942830000|2024-08-29 14:47:10|597.65|589.65|597.65|589.65|597.65|589.65|597.6|589.6|3
1724942840000|2024-08-29 14:47:20|597.7|589.7|597.9|589.9|597.9|589.9|597.7|589.7|4
1724942850000|2024-08-29 14:47:30|597.95|589.95|598|590|598|590|597.95|589.95|2
1724942860000|2024-08-29 14:47:40|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1724942870000|2024-08-29 14:47:50|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724942880000|2024-08-29 14:48:00|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1724942890000|2024-08-29 14:48:10|597.85|589.85|598|590|598|590|597.85|589.85|4
1724942900000|2024-08-29 14:48:20|598.05|590.05|598.3|590.3|598.3|590.3|598.05|590.05|3
1724942920000|2024-08-29 14:48:40|598.25|590.25|598.3|590.3|598.3|590.3|598.25|590.25|2
1724942930000|2024-08-29 14:48:50|598.35|590.35|598.3|590.3|598.35|590.35|598.3|590.3|2
1724942940000|2024-08-29 14:49:00|598.35|590.35|598.15|590.15|598.35|590.35|598.15|590.15|3
1724942950000|2024-08-29 14:49:10|598.05|590.05|598.15|590.15|598.15|590.15|598.05|590.05|2
1724942960000|2024-08-29 14:49:20|598|590|597.9|589.9|598|590|597.9|589.9|2
1724942970000|2024-08-29 14:49:30|597.95|589.95|597.8|589.8|597.95|589.95|597.7|589.7|9
1724942980000|2024-08-29 14:49:40|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1724942990000|2024-08-29 14:49:50|597.85|589.85|597.95|589.95|597.95|589.95|597.85|589.85|3
1724943000000|2024-08-29 14:50:00|598.25|590.25|598.05|590.05|598.25|590.25|598.05|590.05|3
1724943010000|2024-08-29 14:50:10|598|590|597.9|589.9|598.05|590.05|597.9|589.9|4
1724943020000|2024-08-29 14:50:20|597.95|589.95|597.95|589.95|597.95|589.95|597.95|589.95|1
1724943030000|2024-08-29 14:50:30|597.9|589.9|597.8|589.8|597.9|589.9|597.8|589.8|3
1724943040000|2024-08-29 14:50:40|597.75|589.75|597.4|589.4|597.75|589.75|597.4|589.4|4
1724943050000|2024-08-29 14:50:50|597.45|589.45|597.4|589.4|597.45|589.45|597.4|589.4|2
1724943060000|2024-08-29 14:51:00|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1724943070000|2024-08-29 14:51:10|597.4|589.4|597.45|589.45|597.45|589.45|597.4|589.4|2
1724943080000|2024-08-29 14:51:20|597.55|589.55|597.55|589.55|597.6|589.6|597.5|589.5|5
1724943090000|2024-08-29 14:51:30|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1724943100000|2024-08-29 14:51:40|597.55|589.55|597.75|589.75|597.75|589.75|597.55|589.55|2
1724943110000|2024-08-29 14:51:50|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1724943120000|2024-08-29 14:52:00|597.75|589.75|597.9|589.9|597.9|589.9|597.75|589.75|5
1724943130000|2024-08-29 14:52:10|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1724943140000|2024-08-29 14:52:20|597.9|589.9|598.05|590.05|598.1|590.1|597.9|589.9|5
1724943160000|2024-08-29 14:52:40|598|590|598|590|598|590|598|590|1
1724943170000|2024-08-29 14:52:50|597.95|589.95|597.7|589.7|597.95|589.95|597.7|589.7|4
1724943180000|2024-08-29 14:53:00|597.85|589.85|597.7|589.7|597.85|589.85|597.7|589.7|4
1724943190000|2024-08-29 14:53:10|597.65|589.65|597.6|589.6|597.65|589.65|597.6|589.6|2
1724943200000|2024-08-29 14:53:20|597.5|589.5|597.45|589.45|597.5|589.5|597.4|589.4|3
1724943210000|2024-08-29 14:53:30|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|2
1724943220000|2024-08-29 14:53:40|597.55|589.55|597.55|589.55|597.55|589.55|597.5|589.5|3
1724943230000|2024-08-29 14:53:50|597.5|589.5|597.4|589.4|597.5|589.5|597.4|589.4|2
1724943240000|2024-08-29 14:54:00|597.45|589.45|597.4|589.4|597.45|589.45|597.4|589.4|2
1724943250000|2024-08-29 14:54:10|597.35|589.35|597.15|589.15|597.35|589.35|597.15|589.15|7
1724943260000|2024-08-29 14:54:20|597.2|589.2|596.8|588.8|597.2|589.2|596.8|588.8|10
1724943270000|2024-08-29 14:54:30|596.75|588.75|596.8|588.8|596.8|588.8|596.7|588.7|6
1724943280000|2024-08-29 14:54:40|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1724943290000|2024-08-29 14:54:50|596.95|588.95|596.9|588.9|596.95|588.95|596.85|588.85|4
1724943300000|2024-08-29 14:55:00|596.85|588.85|596.9|588.9|596.9|588.9|596.85|588.85|2
1724943310000|2024-08-29 14:55:10|596.85|588.85|596.7|588.7|596.85|588.85|596.7|588.7|4
1724943320000|2024-08-29 14:55:20|596.75|588.75|596.75|588.75|596.95|588.95|596.75|588.75|8
1724943330000|2024-08-29 14:55:30|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1724943350000|2024-08-29 14:55:50|596.75|588.75|596.7|588.7|596.75|588.75|596.7|588.7|2
1724943370000|2024-08-29 14:56:10|596.6|588.6|596.4|588.4|596.6|588.6|596.4|588.4|4
1724943380000|2024-08-29 14:56:20|596.3|588.3|596.3|588.3|596.35|588.35|596.3|588.3|9
1724943390000|2024-08-29 14:56:30|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|4
1724943400000|2024-08-29 14:56:40|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1724943410000|2024-08-29 14:56:50|596.4|588.4|596.4|588.4|596.4|588.4|596.35|588.35|3
1724943420000|2024-08-29 14:57:00|596.3|588.3|595.85|587.85|596.3|588.3|595.8|587.8|7
1724943430000|2024-08-29 14:57:10|595.9|587.9|596.05|588.05|596.05|588.05|595.9|587.9|4
1724943440000|2024-08-29 14:57:20|596.1|588.1|596.2|588.2|596.25|588.25|596.1|588.1|4
1724943450000|2024-08-29 14:57:30|596.25|588.25|596.25|588.25|596.25|588.25|596.2|588.2|3
1724943460000|2024-08-29 14:57:40|596.2|588.2|596.15|588.15|596.2|588.2|596.05|588.05|4
1724943480000|2024-08-29 14:58:00|596.2|588.2|596.3|588.3|596.3|588.3|596.2|588.2|3
1724943500000|2024-08-29 14:58:20|596.35|588.35|596.65|588.65|596.65|588.65|596.35|588.35|6
1724943510000|2024-08-29 14:58:30|596.6|588.6|596.65|588.65|596.65|588.65|596.6|588.6|4
1724943550000|2024-08-29 14:59:10|596.6|588.6|596.4|588.4|596.6|588.6|596.4|588.4|4
1724943560000|2024-08-29 14:59:20|596.45|588.45|596.45|588.45|596.45|588.45|596.4|588.4|3
1724943570000|2024-08-29 14:59:30|596.4|588.4|596.45|588.45|596.45|588.45|596.4|588.4|2
1724943580000|2024-08-29 14:59:40|596.5|588.5|596.55|588.55|596.55|588.55|596.5|588.5|2
1724943590000|2024-08-29 14:59:50|596.6|588.6|596.65|588.65|596.65|588.65|596.6|588.6|4
1724943600000|2024-08-29 15:00:00|596.75|588.75|596.85|588.85|596.85|588.85|596.75|588.75|3
1724943610000|2024-08-29 15:00:10|596.8|588.8|596.9|588.9|596.95|588.95|596.8|588.8|5
1724943620000|2024-08-29 15:00:20|596.85|588.85|596.95|588.95|596.95|588.95|596.7|588.7|7
1724943630000|2024-08-29 15:00:30|597|589|597.1|589.1|597.15|589.15|597|589|4
1724943640000|2024-08-29 15:00:40|597.05|589.05|596.8|588.8|597.05|589.05|596.8|588.8|8
1724943650000|2024-08-29 15:00:50|596.85|588.85|596.85|588.85|596.85|588.85|596.85|588.85|1
1724943660000|2024-08-29 15:01:00|596.9|588.9|596.95|588.95|596.95|588.95|596.9|588.9|2
1724943670000|2024-08-29 15:01:10|597|589|596.9|588.9|597|589|596.9|588.9|3
1724943680000|2024-08-29 15:01:20|596.85|588.85|596.75|588.75|596.85|588.85|596.75|588.75|2
1724943690000|2024-08-29 15:01:30|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1724943710000|2024-08-29 15:01:50|596.55|588.55|596.35|588.35|596.55|588.55|596.35|588.35|2
1724943730000|2024-08-29 15:02:10|596.4|588.4|596.45|588.45|596.45|588.45|596.4|588.4|2
1724943750000|2024-08-29 15:02:30|596.6|588.6|597.3|589.3|597.3|589.3|596.6|588.6|6
1724943780000|2024-08-29 15:03:00|597.35|589.35|597.35|589.35|597.35|589.35|597.35|589.35|1
1724943790000|2024-08-29 15:03:10|597.5|589.5|597.6|589.6|597.6|589.6|597.5|589.5|3
1724943800000|2024-08-29 15:03:20|597.65|589.65|597.65|589.65|597.65|589.65|597.6|589.6|5
1724943810000|2024-08-29 15:03:30|597.6|589.6|597.65|589.65|597.65|589.65|597.6|589.6|2
1724943840000|2024-08-29 15:04:00|597.7|589.7|598.05|590.05|598.05|590.05|597.7|589.7|2
1724943850000|2024-08-29 15:04:10|598.1|590.1|598.25|590.25|598.25|590.25|598.1|590.1|3
1724943860000|2024-08-29 15:04:20|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|2
1724943870000|2024-08-29 15:04:30|598.3|590.3|598.3|590.3|598.3|590.3|598.25|590.25|3
1724943880000|2024-08-29 15:04:40|598.35|590.35|598.35|590.35|598.35|590.35|598.35|590.35|1
1724943900000|2024-08-29 15:05:00|598.45|590.45|598.8|590.8|598.85|590.85|598.45|590.45|8
1724943910000|2024-08-29 15:05:10|598.9|590.9|598.95|590.95|598.95|590.95|598.9|590.9|2
1724943920000|2024-08-29 15:05:20|599|591|598.95|590.95|599.05|591.05|598.95|590.95|4
1724943930000|2024-08-29 15:05:30|598.85|590.85|598.5|590.5|598.85|590.85|598.5|590.5|5
1724943940000|2024-08-29 15:05:40|598.7|590.7|598.95|590.95|598.95|590.95|598.7|590.7|3
1724943950000|2024-08-29 15:05:50|599.05|591.05|599.05|591.05|599.05|591.05|599|591|3
1724943980000|2024-08-29 15:06:20|598.95|590.95|599.05|591.05|599.05|591.05|598.9|590.9|4
1724943990000|2024-08-29 15:06:30|599|591|598.9|590.9|599|591|598.9|590.9|4
1724944010000|2024-08-29 15:06:50|598.95|590.95|599.05|591.05|599.05|591.05|598.95|590.95|2
1724944020000|2024-08-29 15:07:00|599|591|598.9|590.9|599|591|598.9|590.9|3
1724944030000|2024-08-29 15:07:10|598.85|590.85|598.95|590.95|599.05|591.05|598.85|590.85|6
1724944040000|2024-08-29 15:07:20|598.85|590.85|598.6|590.6|598.85|590.85|598.6|590.6|5
1724944050000|2024-08-29 15:07:30|598.65|590.65|598.8|590.8|598.8|590.8|598.65|590.65|4
1724944070000|2024-08-29 15:07:50|598.75|590.75|598.65|590.65|598.75|590.75|598.65|590.65|3
1724944080000|2024-08-29 15:08:00|598.5|590.5|598.65|590.65|598.65|590.65|598.5|590.5|2
1724944090000|2024-08-29 15:08:10|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|2
1724944100000|2024-08-29 15:08:20|598.8|590.8|598.75|590.75|598.9|590.9|598.75|590.75|5
1724944110000|2024-08-29 15:08:30|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724944120000|2024-08-29 15:08:40|598.75|590.75|598.6|590.6|598.75|590.75|598.5|590.5|5
1724944140000|2024-08-29 15:09:00|598.65|590.65|598.5|590.5|598.65|590.65|598.5|590.5|4
1724944150000|2024-08-29 15:09:10|598.55|590.55|598.6|590.6|598.6|590.6|598.55|590.55|2
1724944190000|2024-08-29 15:09:50|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1724944210000|2024-08-29 15:10:10|598.65|590.65|598.4|590.4|598.65|590.65|598.4|590.4|3
1724944220000|2024-08-29 15:10:20|598.45|590.45|598.5|590.5|598.6|590.6|598.45|590.45|6
1724944230000|2024-08-29 15:10:30|598.55|590.55|598.75|590.75|598.85|590.85|598.55|590.55|6
1724944240000|2024-08-29 15:10:40|598.8|590.8|598.95|590.95|598.95|590.95|598.8|590.8|3
1724944250000|2024-08-29 15:10:50|599.05|591.05|599|591|599.05|591.05|599|591|2
1724944260000|2024-08-29 15:11:00|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1724944280000|2024-08-29 15:11:20|599.05|591.05|598.7|590.7|599.05|591.05|598.7|590.7|8
1724944290000|2024-08-29 15:11:30|598.85|590.85|598.95|590.95|598.95|590.95|598.85|590.85|2
1724944300000|2024-08-29 15:11:40|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|3
1724944310000|2024-08-29 15:11:50|598.7|590.7|598.65|590.65|598.7|590.7|598.65|590.65|2
1724944320000|2024-08-29 15:12:00|598.6|590.6|598.6|590.6|598.7|590.7|598.5|590.5|8
1724944330000|2024-08-29 15:12:10|598.65|590.65|598.6|590.6|598.65|590.65|598.6|590.6|2
1724944340000|2024-08-29 15:12:20|598.65|590.65|599.05|591.05|599.05|591.05|598.65|590.65|5
1724944350000|2024-08-29 15:12:30|599|591|599|591|599|591|599|591|1
1724944370000|2024-08-29 15:12:50|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|2
1724944380000|2024-08-29 15:13:00|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724944390000|2024-08-29 15:13:10|599.25|591.25|599.25|591.25|599.25|591.25|599.2|591.2|3
1724944420000|2024-08-29 15:13:40|599.2|591.2|599.2|591.2|599.2|591.2|599.2|591.2|1
1724944430000|2024-08-29 15:13:50|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724944440000|2024-08-29 15:14:00|599.35|591.35|599.55|591.55|599.55|591.55|599.35|591.35|2
1724944450000|2024-08-29 15:14:10|599.65|591.65|599.3|591.3|599.75|591.75|599.3|591.3|6
1724944460000|2024-08-29 15:14:20|599.35|591.35|598.95|590.95|599.4|591.4|598.95|590.95|7
1724944470000|2024-08-29 15:14:30|598.85|590.85|598.85|590.85|598.85|590.85|598.6|590.6|7
1724944480000|2024-08-29 15:14:40|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1724944490000|2024-08-29 15:14:50|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724944500000|2024-08-29 15:15:00|599|591|599.05|591.05|599.05|591.05|598.65|590.65|7
1724944510000|2024-08-29 15:15:10|599.1|591.1|599.55|591.55|599.55|591.55|599.1|591.1|5
1724944520000|2024-08-29 15:15:20|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1724944530000|2024-08-29 15:15:30|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1724944550000|2024-08-29 15:15:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724944560000|2024-08-29 15:16:00|599.85|591.85|600.2|592.2|600.3|592.3|599.85|591.85|7
1724944570000|2024-08-29 15:16:10|600.15|592.15|600.45|592.45|600.45|592.45|600.15|592.15|6
1724944590000|2024-08-29 15:16:30|600.65|592.65|600.8|592.8|600.8|592.8|600.65|592.65|4
1724944600000|2024-08-29 15:16:40|600.75|592.75|600.3|592.3|600.75|592.75|600.3|592.3|5
1724944610000|2024-08-29 15:16:50|600.2|592.2|600.5|592.5|600.5|592.5|600.2|592.2|5
1724944620000|2024-08-29 15:17:00|600.45|592.45|600.55|592.55|600.6|592.6|600.45|592.45|5
1724944630000|2024-08-29 15:17:10|600.5|592.5|600.55|592.55|600.55|592.55|600.5|592.5|2
1724944640000|2024-08-29 15:17:20|600.45|592.45|600.65|592.65|600.65|592.65|600.45|592.45|5
1724944650000|2024-08-29 15:17:30|600.75|592.75|600.5|592.5|600.75|592.75|600.45|592.45|5
1724944660000|2024-08-29 15:17:40|600.45|592.45|600|592|600.45|592.45|600|592|5
1724944670000|2024-08-29 15:17:50|600.05|592.05|600.2|592.2|600.2|592.2|600.05|592.05|4
1724944680000|2024-08-29 15:18:00|600.25|592.25|600|592|600.3|592.3|599.9|591.9|9
1724944690000|2024-08-29 15:18:10|600.1|592.1|600.05|592.05|600.15|592.15|600.05|592.05|3
1724944700000|2024-08-29 15:18:20|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1724944710000|2024-08-29 15:18:30|599.75|591.75|599.45|591.45|599.75|591.75|599.45|591.45|3
1724944720000|2024-08-29 15:18:40|599.35|591.35|599.15|591.15|599.35|591.35|599.05|591.05|6
1724944730000|2024-08-29 15:18:50|599.2|591.2|599.4|591.4|599.4|591.4|599.2|591.2|3
1724944740000|2024-08-29 15:19:00|599.5|591.5|599.5|591.5|599.55|591.55|599.4|591.4|6
1724944750000|2024-08-29 15:19:10|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724944760000|2024-08-29 15:19:20|599.75|591.75|599.85|591.85|599.85|591.85|599.75|591.75|2
1724944770000|2024-08-29 15:19:30|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724944780000|2024-08-29 15:19:40|599.7|591.7|599.65|591.65|599.7|591.7|599.65|591.65|2
1724944800000|2024-08-29 15:20:00|599.6|591.6|599.55|591.55|599.6|591.6|599.35|591.35|5
1724944820000|2024-08-29 15:20:20|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1724944830000|2024-08-29 15:20:30|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|2
1724944840000|2024-08-29 15:20:40|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724944850000|2024-08-29 15:20:50|599.85|591.85|600.05|592.05|600.15|592.15|599.85|591.85|8
1724944860000|2024-08-29 15:21:00|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724944870000|2024-08-29 15:21:10|599.7|591.7|599.65|591.65|599.75|591.75|599.5|591.5|8
1724944880000|2024-08-29 15:21:20|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|2
1724944890000|2024-08-29 15:21:30|599.3|591.3|599.55|591.55|599.55|591.55|599.3|591.3|2
1724944910000|2024-08-29 15:21:50|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1724944920000|2024-08-29 15:22:00|599.5|591.5|599.3|591.3|599.5|591.5|599.3|591.3|3
1724944930000|2024-08-29 15:22:10|599.35|591.35|599.65|591.65|599.65|591.65|599.35|591.35|6
1724944940000|2024-08-29 15:22:20|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724944950000|2024-08-29 15:22:30|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1724944970000|2024-08-29 15:22:50|599.45|591.45|599.45|591.45|599.45|591.45|599.25|591.25|5
1724944980000|2024-08-29 15:23:00|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724944990000|2024-08-29 15:23:10|599.4|591.4|599.65|591.65|599.65|591.65|599.4|591.4|3
1724945000000|2024-08-29 15:23:20|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1724945020000|2024-08-29 15:23:40|599.65|591.65|599.75|591.75|599.75|591.75|599.65|591.65|2
1724945030000|2024-08-29 15:23:50|599.8|591.8|599.95|591.95|600|592|599.8|591.8|4
1724945040000|2024-08-29 15:24:00|599.9|591.9|599.95|591.95|599.95|591.95|599.9|591.9|2
1724945050000|2024-08-29 15:24:10|600|592|600.25|592.25|600.3|592.3|600|592|4
1724945060000|2024-08-29 15:24:20|600.3|592.3|600.45|592.45|600.45|592.45|600.3|592.3|3
1724945070000|2024-08-29 15:24:30|600.5|592.5|600.6|592.6|600.6|592.6|600.5|592.5|3
1724945080000|2024-08-29 15:24:40|600.55|592.55|600.4|592.4|600.55|592.55|600.4|592.4|4
1724945090000|2024-08-29 15:24:50|600.35|592.35|600.3|592.3|600.35|592.35|600.15|592.15|7
1724945100000|2024-08-29 15:25:00|600.35|592.35|600.55|592.55|600.55|592.55|600.35|592.35|6
1724945110000|2024-08-29 15:25:10|600.5|592.5|600.5|592.5|600.5|592.5|600.5|592.5|1
1724945130000|2024-08-29 15:25:30|600.65|592.65|600.95|592.95|600.95|592.95|600.65|592.65|5
1724945140000|2024-08-29 15:25:40|601.05|593.05|601.05|593.05|601.15|593.15|601.05|593.05|3
1724945150000|2024-08-29 15:25:50|600.95|592.95|600.8|592.8|600.95|592.95|600.8|592.8|3
1724945160000|2024-08-29 15:26:00|600.7|592.7|600.4|592.4|600.7|592.7|600.4|592.4|7
1724945170000|2024-08-29 15:26:10|600.45|592.45|600.7|592.7|600.7|592.7|600.45|592.45|5
1724945180000|2024-08-29 15:26:20|600.85|592.85|600.8|592.8|600.85|592.85|600.8|592.8|2
1724945190000|2024-08-29 15:26:30|600.85|592.85|600.95|592.95|600.95|592.95|600.85|592.85|2
1724945210000|2024-08-29 15:26:50|600.9|592.9|601.15|593.15|601.15|593.15|600.9|592.9|2
1724945220000|2024-08-29 15:27:00|600.95|592.95|601.05|593.05|601.05|593.05|600.95|592.95|3
1724945230000|2024-08-29 15:27:10|601.25|593.25|601.25|593.25|601.25|593.25|601.25|593.25|1
1724945240000|2024-08-29 15:27:20|601.05|593.05|600.95|592.95|601.05|593.05|600.95|592.95|2
1724945260000|2024-08-29 15:27:40|600.9|592.9|601.05|593.05|601.05|593.05|600.9|592.9|4
1724945280000|2024-08-29 15:28:00|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1724945290000|2024-08-29 15:28:10|601.25|593.25|600.95|592.95|601.25|593.25|600.95|592.95|4
1724945300000|2024-08-29 15:28:20|600.9|592.9|601.25|593.25|601.25|593.25|600.9|592.9|4
1724945310000|2024-08-29 15:28:30|601.35|593.35|601.35|593.35|601.35|593.35|601.35|593.35|1
1724945330000|2024-08-29 15:28:50|601.45|593.45|601.45|593.45|601.45|593.45|601.45|593.45|1
1724945340000|2024-08-29 15:29:00|601.55|593.55|601.8|593.8|601.8|593.8|601.55|593.55|7
1724945350000|2024-08-29 15:29:10|601.95|593.95|602.05|594.05|602.05|594.05|601.95|593.95|2
1724945400000|2024-08-29 15:30:00|602.1|594.1|602.2|594.2|602.2|594.2|602.1|594.1|3
1724945410000|2024-08-29 15:30:10|602.25|594.25|602.05|594.05|602.3|594.3|602.05|594.05|5
1724945420000|2024-08-29 15:30:20|602.15|594.15|602.45|594.45|602.45|594.45|602.15|594.15|4
1724945430000|2024-08-29 15:30:30|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1724945450000|2024-08-29 15:30:50|602.6|594.6|602.65|594.65|602.65|594.65|602.6|594.6|2
1724945470000|2024-08-29 15:31:10|602.7|594.7|603.45|595.45|603.45|595.45|602.7|594.7|11
1724945480000|2024-08-29 15:31:20|603.5|595.5|603.75|595.75|603.75|595.75|603.5|595.5|6
1724945490000|2024-08-29 15:31:30|603.8|595.8|603.65|595.65|603.85|595.85|603.6|595.6|7
1724945500000|2024-08-29 15:31:40|603.6|595.6|603.35|595.35|603.6|595.6|603.35|595.35|4
1724945510000|2024-08-29 15:31:50|603.4|595.4|603.45|595.45|603.45|595.45|603.4|595.4|2
1724945520000|2024-08-29 15:32:00|603.35|595.35|603.15|595.15|603.35|595.35|603.1|595.1|10
1724945530000|2024-08-29 15:32:10|603.2|595.2|603.35|595.35|603.35|595.35|603.2|595.2|7
1724945540000|2024-08-29 15:32:20|603.55|595.55|603.6|595.6|603.7|595.7|603.55|595.55|6
1724945550000|2024-08-29 15:32:30|603.65|595.65|603.6|595.6|603.65|595.65|603.6|595.6|2
1724945560000|2024-08-29 15:32:40|603.65|595.65|603.65|595.65|603.65|595.65|603.65|595.65|1
1724945570000|2024-08-29 15:32:50|603.75|595.75|603.85|595.85|603.85|595.85|603.75|595.75|3
1724945580000|2024-08-29 15:33:00|603.8|595.8|603.8|595.8|603.9|595.9|603.8|595.8|7
1724945590000|2024-08-29 15:33:10|603.85|595.85|603.9|595.9|603.9|595.9|603.85|595.85|2
1724945600000|2024-08-29 15:33:20|603.85|595.85|603.85|595.85|603.85|595.85|603.8|595.8|5
1724945610000|2024-08-29 15:33:30|603.8|595.8|603.95|595.95|603.95|595.95|603.8|595.8|4
1724945620000|2024-08-29 15:33:40|604.05|596.05|603.9|595.9|604.1|596.1|603.9|595.9|6
1724945630000|2024-08-29 15:33:50|603.85|595.85|603.9|595.9|603.9|595.9|603.8|595.8|3
1724945640000|2024-08-29 15:34:00|603.95|595.95|604.15|596.15|604.25|596.25|603.95|595.95|10
1724945650000|2024-08-29 15:34:10|604.25|596.25|604.45|596.45|604.45|596.45|604.2|596.2|6
1724945660000|2024-08-29 15:34:20|604.4|596.4|604.25|596.25|604.4|596.4|604.2|596.2|9
1724945670000|2024-08-29 15:34:30|604.2|596.2|604.2|596.2|604.55|596.55|604.2|596.2|11
1724945680000|2024-08-29 15:34:40|604|596|603.9|595.9|604|596|603.9|595.9|3
1724945690000|2024-08-29 15:34:50|603.95|595.95|603.8|595.8|604.1|596.1|603.8|595.8|11
1724945700000|2024-08-29 15:35:00|603.85|595.85|603.95|595.95|604.1|596.1|603.8|595.8|11
1724945710000|2024-08-29 15:35:10|603.9|595.9|603.8|595.8|604.2|596.2|603.8|595.8|9
1724945720000|2024-08-29 15:35:20|603.7|595.7|603.8|595.8|603.8|595.8|603.7|595.7|4
1724945730000|2024-08-29 15:35:30|603.75|595.75|603.65|595.65|603.75|595.75|603.65|595.65|3
1724945740000|2024-08-29 15:35:40|603.7|595.7|603.75|595.75|603.8|595.8|603.65|595.65|8
1724945750000|2024-08-29 15:35:50|603.8|595.8|603.7|595.7|603.8|595.8|603.7|595.7|3
1724945760000|2024-08-29 15:36:00|603.65|595.65|603.35|595.35|603.8|595.8|603.35|595.35|9
1724945770000|2024-08-29 15:36:10|603.4|595.4|603.65|595.65|603.65|595.65|603.4|595.4|9
1724945780000|2024-08-29 15:36:20|603.7|595.7|603.95|595.95|603.95|595.95|603.7|595.7|8
1724945790000|2024-08-29 15:36:30|603.9|595.9|603.8|595.8|603.9|595.9|603.8|595.8|3
1724945800000|2024-08-29 15:36:40|603.85|595.85|603.7|595.7|603.9|595.9|603.7|595.7|3
1724945810000|2024-08-29 15:36:50|603.65|595.65|603.7|595.7|603.7|595.7|603.4|595.4|5
1724945820000|2024-08-29 15:37:00|603.75|595.75|603.45|595.45|603.75|595.75|603.4|595.4|7
1724945830000|2024-08-29 15:37:10|603.5|595.5|603.2|595.2|603.55|595.55|603.2|595.2|5
1724945840000|2024-08-29 15:37:20|603.05|595.05|603.3|595.3|603.3|595.3|602.9|594.9|7
1724945850000|2024-08-29 15:37:30|603.35|595.35|603.1|595.1|603.4|595.4|603.1|595.1|4
1724945860000|2024-08-29 15:37:40|603|595|603.35|595.35|603.35|595.35|602.9|594.9|15
1724945880000|2024-08-29 15:38:00|603.4|595.4|603.4|595.4|603.4|595.4|603.4|595.4|1
1724945890000|2024-08-29 15:38:10|603.45|595.45|603.85|595.85|603.85|595.85|603.45|595.45|6
1724945900000|2024-08-29 15:38:20|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1724945910000|2024-08-29 15:38:30|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1724945920000|2024-08-29 15:38:40|603.8|595.8|603.65|595.65|603.95|595.95|603.65|595.65|10
1724945930000|2024-08-29 15:38:50|603.6|595.6|603.85|595.85|603.85|595.85|603.6|595.6|6
1724945940000|2024-08-29 15:39:00|603.9|595.9|603.8|595.8|603.9|595.9|603.8|595.8|3
1724945950000|2024-08-29 15:39:10|603.85|595.85|604.1|596.1|604.1|596.1|603.85|595.85|6
1724945960000|2024-08-29 15:39:20|604.2|596.2|604.65|596.65|604.7|596.7|604.2|596.2|6
1724945970000|2024-08-29 15:39:30|604.6|596.6|604.5|596.5|604.6|596.6|604.5|596.5|3
1724945990000|2024-08-29 15:39:50|604.45|596.45|604.05|596.05|604.45|596.45|604.05|596.05|7
1724946000000|2024-08-29 15:40:00|604|596|604.15|596.15|604.15|596.15|604|596|4
1724946010000|2024-08-29 15:40:10|604.05|596.05|604.1|596.1|604.15|596.15|604.05|596.05|3
1724946030000|2024-08-29 15:40:30|604.15|596.15|604.35|596.35|604.35|596.35|604.15|596.15|3
1724946040000|2024-08-29 15:40:40|604.4|596.4|604.4|596.4|604.4|596.4|604.4|596.4|1
1724946050000|2024-08-29 15:40:50|604.45|596.45|604.3|596.3|604.45|596.45|604.3|596.3|3
1724946060000|2024-08-29 15:41:00|604.2|596.2|604.2|596.2|604.35|596.35|604.2|596.2|6
1724946070000|2024-08-29 15:41:10|604.25|596.25|604.15|596.15|604.25|596.25|604.15|596.15|2
1724946090000|2024-08-29 15:41:30|604.05|596.05|604.05|596.05|604.05|596.05|604.05|596.05|1
1724946100000|2024-08-29 15:41:40|604|596|603.75|595.75|604|596|603.6|595.6|6
1724946110000|2024-08-29 15:41:50|603.65|595.65|603.45|595.45|603.65|595.65|603.45|595.45|3
1724946120000|2024-08-29 15:42:00|603.55|595.55|603.35|595.35|603.65|595.65|603.35|595.35|7
1724946130000|2024-08-29 15:42:10|603.45|595.45|603.55|595.55|603.6|595.6|603.35|595.35|6
1724946140000|2024-08-29 15:42:20|603.35|595.35|603.35|595.35|603.55|595.55|603.35|595.35|5
1724946150000|2024-08-29 15:42:30|603.45|595.45|603.65|595.65|603.65|595.65|603.45|595.45|4
1724946160000|2024-08-29 15:42:40|603.75|595.75|603.75|595.75|603.75|595.75|603.75|595.75|1
1724946170000|2024-08-29 15:42:50|603.85|595.85|603.95|595.95|603.95|595.95|603.85|595.85|2
1724946180000|2024-08-29 15:43:00|604.05|596.05|603.5|595.5|604.05|596.05|603.5|595.5|7
1724946190000|2024-08-29 15:43:10|603.35|595.35|603.05|595.05|603.35|595.35|603.05|595.05|3
1724946200000|2024-08-29 15:43:20|603.15|595.15|603.1|595.1|603.15|595.15|603.1|595.1|4
1724946210000|2024-08-29 15:43:30|603.05|595.05|603.05|595.05|603.05|595.05|603.05|595.05|1
1724946220000|2024-08-29 15:43:40|602.95|594.95|602.85|594.85|602.95|594.95|602.85|594.85|2
1724946230000|2024-08-29 15:43:50|602.65|594.65|602.65|594.65|602.65|594.65|602.65|594.65|1
1724946240000|2024-08-29 15:44:00|602.75|594.75|602.55|594.55|602.75|594.75|602.55|594.55|4
1724946250000|2024-08-29 15:44:10|602.4|594.4|602.05|594.05|602.4|594.4|601.85|593.85|6
1724946260000|2024-08-29 15:44:20|602|594|601.95|593.95|602.05|594.05|601.95|593.95|4
1724946270000|2024-08-29 15:44:30|602|594|602|594|602|594|602|594|1
1724946280000|2024-08-29 15:44:40|602.05|594.05|601.8|593.8|602.05|594.05|601.8|593.8|3
1724946290000|2024-08-29 15:44:50|601.75|593.75|601.75|593.75|601.75|593.75|601.75|593.75|1
1724946300000|2024-08-29 15:45:00|601.85|593.85|601.95|593.95|601.95|593.95|601.85|593.85|2
1724946310000|2024-08-29 15:45:10|602.05|594.05|601.7|593.7|602.05|594.05|601.7|593.7|7
1724946320000|2024-08-29 15:45:20|601.5|593.5|601.75|593.75|601.75|593.75|601.5|593.5|4
1724946330000|2024-08-29 15:45:30|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1724946340000|2024-08-29 15:45:40|601.35|593.35|601.25|593.25|601.35|593.35|601.25|593.25|2
1724946350000|2024-08-29 15:45:50|601.2|593.2|601.55|593.55|601.55|593.55|601.2|593.2|5
1724946360000|2024-08-29 15:46:00|601.4|593.4|601.35|593.35|601.45|593.45|601.3|593.3|9
1724946370000|2024-08-29 15:46:10|601.25|593.25|601.25|593.25|601.25|593.25|601.2|593.2|3
1724946380000|2024-08-29 15:46:20|601.35|593.35|601.55|593.55|601.55|593.55|601.35|593.35|3
1724946390000|2024-08-29 15:46:30|601.65|593.65|601.4|593.4|601.75|593.75|601.4|593.4|6
1724946400000|2024-08-29 15:46:40|601.45|593.45|601.55|593.55|601.6|593.6|601.45|593.45|5
1724946410000|2024-08-29 15:46:50|601.45|593.45|601.35|593.35|601.45|593.45|601.35|593.35|3
1724946420000|2024-08-29 15:47:00|601.3|593.3|601.25|593.25|601.3|593.3|601.25|593.25|2
1724946430000|2024-08-29 15:47:10|601.35|593.35|601.35|593.35|601.35|593.35|601.3|593.3|5
1724946440000|2024-08-29 15:47:20|601.45|593.45|601.55|593.55|601.55|593.55|601.35|593.35|7
1724946450000|2024-08-29 15:47:30|601.6|593.6|601.55|593.55|601.65|593.65|601.55|593.55|3
1724946460000|2024-08-29 15:47:40|601.65|593.65|602.05|594.05|602.05|594.05|601.65|593.65|5
1724946470000|2024-08-29 15:47:50|601.95|593.95|602.15|594.15|602.15|594.15|601.95|593.95|4
1724946480000|2024-08-29 15:48:00|602.1|594.1|602.35|594.35|602.45|594.45|602.1|594.1|8
1724946490000|2024-08-29 15:48:10|602.3|594.3|602.1|594.1|602.3|594.3|602.1|594.1|4
1724946500000|2024-08-29 15:48:20|602|594|601.75|593.75|602|594|601.75|593.75|6
1724946510000|2024-08-29 15:48:30|601.95|593.95|602.05|594.05|602.05|594.05|601.95|593.95|3
1724946520000|2024-08-29 15:48:40|602|594|601.9|593.9|602.05|594.05|601.9|593.9|4
1724946530000|2024-08-29 15:48:50|601.95|593.95|602.05|594.05|602.05|594.05|601.95|593.95|3
1724946540000|2024-08-29 15:49:00|602.1|594.1|602.25|594.25|602.25|594.25|602.1|594.1|3
1724946550000|2024-08-29 15:49:10|602.35|594.35|602.55|594.55|602.55|594.55|602.35|594.35|4
1724946560000|2024-08-29 15:49:20|602.65|594.65|602.65|594.65|602.65|594.65|602.65|594.65|1
1724946570000|2024-08-29 15:49:30|602.7|594.7|602.85|594.85|602.85|594.85|602.7|594.7|2
1724946580000|2024-08-29 15:49:40|602.95|594.95|602.9|594.9|602.95|594.95|602.9|594.9|2
1724946590000|2024-08-29 15:49:50|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1724946600000|2024-08-29 15:50:00|602.9|594.9|602.85|594.85|603|595|602.85|594.85|4
1724946610000|2024-08-29 15:50:10|602.75|594.75|602.95|594.95|603|595|602.75|594.75|5
1724946620000|2024-08-29 15:50:20|602.9|594.9|603.15|595.15|603.15|595.15|602.9|594.9|5
1724946630000|2024-08-29 15:50:30|603.25|595.25|603.3|595.3|603.3|595.3|603.25|595.25|2
1724946640000|2024-08-29 15:50:40|603.25|595.25|603.25|595.25|603.25|595.25|603.25|595.25|1
1724946650000|2024-08-29 15:50:50|603.35|595.35|603.35|595.35|603.35|595.35|603.3|595.3|5
1724946660000|2024-08-29 15:51:00|603.6|595.6|603.7|595.7|603.75|595.75|603.6|595.6|5
1724946670000|2024-08-29 15:51:10|603.75|595.75|603.95|595.95|604.1|596.1|603.75|595.75|7
1724946680000|2024-08-29 15:51:20|603.85|595.85|603.65|595.65|603.85|595.85|603.65|595.65|5
1724946690000|2024-08-29 15:51:30|603.6|595.6|603.4|595.4|603.6|595.6|603.4|595.4|4
1724946710000|2024-08-29 15:51:50|603.35|595.35|603.2|595.2|603.35|595.35|603.2|595.2|3
1724946720000|2024-08-29 15:52:00|603.1|595.1|602.95|594.95|603.1|595.1|602.9|594.9|3
1724946730000|2024-08-29 15:52:10|602.9|594.9|602.65|594.65|602.9|594.9|602.65|594.65|4
1724946740000|2024-08-29 15:52:20|602.6|594.6|602.45|594.45|602.65|594.65|602.45|594.45|8
1724946750000|2024-08-29 15:52:30|602.4|594.4|601.8|593.8|602.4|594.4|601.8|593.8|4
1724946760000|2024-08-29 15:52:40|601.85|593.85|601.65|593.65|601.9|593.9|601.65|593.65|5
1724946770000|2024-08-29 15:52:50|601.7|593.7|601.75|593.75|601.85|593.85|601.6|593.6|8
1724946780000|2024-08-29 15:53:00|601.65|593.65|601.55|593.55|601.65|593.65|601.55|593.55|2
1724946790000|2024-08-29 15:53:10|601.3|593.3|601.25|593.25|601.3|593.3|601.25|593.25|2
1724946800000|2024-08-29 15:53:20|601.2|593.2|600.9|592.9|601.2|593.2|600.9|592.9|4
1724946810000|2024-08-29 15:53:30|600.95|592.95|601.05|593.05|601.15|593.15|600.9|592.9|5
1724946820000|2024-08-29 15:53:40|600.9|592.9|600.9|592.9|600.9|592.9|600.9|592.9|1
1724946830000|2024-08-29 15:53:50|600.85|592.85|600.75|592.75|600.85|592.85|600.6|592.6|7
1724946840000|2024-08-29 15:54:00|600.65|592.65|600.45|592.45|600.75|592.75|600.45|592.45|7
1724946850000|2024-08-29 15:54:10|600.55|592.55|600.45|592.45|600.55|592.55|600.45|592.45|3
1724946860000|2024-08-29 15:54:20|600.3|592.3|600.35|592.35|600.55|592.55|600.3|592.3|7
1724946870000|2024-08-29 15:54:30|600.45|592.45|600.5|592.5|600.5|592.5|600.45|592.45|2
1724946880000|2024-08-29 15:54:40|600.4|592.4|600.65|592.65|600.65|592.65|600.4|592.4|4
1724946890000|2024-08-29 15:54:50|600.75|592.75|601.2|593.2|601.25|593.25|600.75|592.75|5
1724946900000|2024-08-29 15:55:00|601.35|593.35|601.4|593.4|601.4|593.4|601.1|593.1|10
1724946910000|2024-08-29 15:55:10|601.35|593.35|601.05|593.05|601.35|593.35|601|593|6
1724946920000|2024-08-29 15:55:20|601|593|601.35|593.35|601.35|593.35|600.95|592.95|6
1724946930000|2024-08-29 15:55:30|601.3|593.3|601.55|593.55|601.65|593.65|601.2|593.2|5
1724946940000|2024-08-29 15:55:40|601.5|593.5|601.4|593.4|601.5|593.5|601.4|593.4|3
1724946960000|2024-08-29 15:56:00|601.45|593.45|601.45|593.45|601.45|593.45|601.45|593.45|1
1724946970000|2024-08-29 15:56:10|601.55|593.55|601.65|593.65|601.75|593.75|601.55|593.55|3
1724946980000|2024-08-29 15:56:20|601.55|593.55|601.4|593.4|601.55|593.55|601.4|593.4|2
1724946990000|2024-08-29 15:56:30|601.45|593.45|601.35|593.35|601.45|593.45|601.35|593.35|3
1724947000000|2024-08-29 15:56:40|601.4|593.4|601.5|593.5|601.55|593.55|601.4|593.4|6
1724947010000|2024-08-29 15:56:50|601.55|593.55|601.65|593.65|601.75|593.75|601.55|593.55|5
1724947020000|2024-08-29 15:57:00|601.5|593.5|601.55|593.55|601.55|593.55|601.45|593.45|3
1724947030000|2024-08-29 15:57:10|601.6|593.6|601.55|593.55|601.6|593.6|601.55|593.55|2
1724947040000|2024-08-29 15:57:20|601.5|593.5|601.4|593.4|601.5|593.5|601.4|593.4|2
1724947050000|2024-08-29 15:57:30|601.45|593.45|601.5|593.5|601.5|593.5|601.45|593.45|2
1724947070000|2024-08-29 15:57:50|601.4|593.4|601.6|593.6|601.65|593.65|601.4|593.4|6
1724947080000|2024-08-29 15:58:00|601.55|593.55|601.6|593.6|601.6|593.6|601.5|593.5|6
1724947090000|2024-08-29 15:58:10|601.65|593.65|601.4|593.4|601.65|593.65|601.4|593.4|6
1724947110000|2024-08-29 15:58:30|601.45|593.45|601.4|593.4|601.65|593.65|601.4|593.4|4
1724947120000|2024-08-29 15:58:40|601.45|593.45|601.4|593.4|601.6|593.6|601.4|593.4|5
1724947150000|2024-08-29 15:59:10|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1724947160000|2024-08-29 15:59:20|601.6|593.6|601.35|593.35|601.6|593.6|601.35|593.35|5
1724947170000|2024-08-29 15:59:30|601.55|593.55|601.75|593.75|601.75|593.75|601.55|593.55|3
1724947180000|2024-08-29 15:59:40|601.6|593.6|601.35|593.35|601.6|593.6|601.35|593.35|5
1724947190000|2024-08-29 15:59:50|601.45|593.45|601.35|593.35|601.45|593.45|601.35|593.35|3
1724947200000|2024-08-29 16:00:00|601.25|593.25|600.95|592.95|601.25|593.25|600.95|592.95|3
1724947210000|2024-08-29 16:00:10|600.8|592.8|600.85|592.85|600.85|592.85|600.8|592.8|2
1724947220000|2024-08-29 16:00:20|600.9|592.9|600.9|592.9|600.95|592.95|600.9|592.9|3
1724947230000|2024-08-29 16:00:30|600.8|592.8|600.8|592.8|600.85|592.85|600.7|592.7|5
1724947240000|2024-08-29 16:00:40|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1724947250000|2024-08-29 16:00:50|600.8|592.8|600.95|592.95|600.95|592.95|600.8|592.8|3
1724947260000|2024-08-29 16:01:00|601|593|601|593|601.05|593.05|601|593|3
1724947270000|2024-08-29 16:01:10|600.95|592.95|600.9|592.9|600.95|592.95|600.9|592.9|4
1724947280000|2024-08-29 16:01:20|600.95|592.95|601.05|593.05|601.05|593.05|600.9|592.9|9
1724947290000|2024-08-29 16:01:30|601.1|593.1|601|593|601.15|593.15|601|593|5
1724947300000|2024-08-29 16:01:40|601.05|593.05|601|593|601.05|593.05|601|593|4
1724947310000|2024-08-29 16:01:50|601.05|593.05|601.15|593.15|601.2|593.2|601.05|593.05|5
1724947320000|2024-08-29 16:02:00|601|593|601.95|593.95|601.95|593.95|601|593|19
1724947330000|2024-08-29 16:02:10|602|594|601.9|593.9|602.45|594.45|601.9|593.9|12
1724947340000|2024-08-29 16:02:20|601.95|593.95|601.55|593.55|601.95|593.95|601.5|593.5|6
1724947350000|2024-08-29 16:02:30|601.6|593.6|601.7|593.7|601.75|593.75|601.45|593.45|13
1724947360000|2024-08-29 16:02:40|601.75|593.75|601.7|593.7|601.75|593.75|601.7|593.7|2
1724947370000|2024-08-29 16:02:50|601.6|593.6|601.7|593.7|601.7|593.7|601.45|593.45|8
1724947380000|2024-08-29 16:03:00|601.75|593.75|602.2|594.2|602.3|594.3|601.75|593.75|12
1724947390000|2024-08-29 16:03:10|602.25|594.25|602.1|594.1|602.4|594.4|602.1|594.1|7
1724947400000|2024-08-29 16:03:20|602.15|594.15|601.8|593.8|602.15|594.15|601.8|593.8|7
1724947410000|2024-08-29 16:03:30|601.85|593.85|602.05|594.05|602.05|594.05|601.85|593.85|4
1724947420000|2024-08-29 16:03:40|602.1|594.1|602.25|594.25|602.25|594.25|602.1|594.1|4
1724947440000|2024-08-29 16:04:00|602.3|594.3|602.5|594.5|602.65|594.65|602.3|594.3|7
1724947450000|2024-08-29 16:04:10|602.45|594.45|602.35|594.35|602.45|594.45|602.25|594.25|5
1724947460000|2024-08-29 16:04:20|602.4|594.4|602.4|594.4|602.4|594.4|602.4|594.4|1
1724947470000|2024-08-29 16:04:30|602.35|594.35|602.4|594.4|602.4|594.4|602.35|594.35|2
1724947480000|2024-08-29 16:04:40|602.65|594.65|602.95|594.95|602.95|594.95|602.65|594.65|2
1724947490000|2024-08-29 16:04:50|602.9|594.9|602.85|594.85|602.9|594.9|602.85|594.85|2
1724947500000|2024-08-29 16:05:00|602.8|594.8|602.95|594.95|602.95|594.95|602.7|594.7|5
1724947510000|2024-08-29 16:05:10|603|595|603|595|603|595|603|595|1
1724947520000|2024-08-29 16:05:20|603.05|595.05|602.9|594.9|603.05|595.05|602.8|594.8|5
1724947530000|2024-08-29 16:05:30|602.85|594.85|602.95|594.95|602.95|594.95|602.8|594.8|7
1724947540000|2024-08-29 16:05:40|602.9|594.9|603|595|603|595|602.9|594.9|2
1724947560000|2024-08-29 16:06:00|603.15|595.15|603.15|595.15|603.15|595.15|603.15|595.15|1
1724947570000|2024-08-29 16:06:10|603.1|595.1|603.05|595.05|603.1|595.1|603.05|595.05|2
1724947580000|2024-08-29 16:06:20|602.9|594.9|602.75|594.75|602.95|594.95|602.7|594.7|6
1724947590000|2024-08-29 16:06:30|602.8|594.8|602.7|594.7|602.9|594.9|602.7|594.7|8
1724947600000|2024-08-29 16:06:40|602.75|594.75|602.65|594.65|602.95|594.95|602.65|594.65|10
1724947610000|2024-08-29 16:06:50|602.7|594.7|602.6|594.6|602.8|594.8|602.6|594.6|8
1724947620000|2024-08-29 16:07:00|602.65|594.65|603|595|603|595|602.65|594.65|7
1724947630000|2024-08-29 16:07:10|603.15|595.15|603.15|595.15|603.15|595.15|603.15|595.15|1
1724947640000|2024-08-29 16:07:20|603.1|595.1|603.6|595.6|603.6|595.6|603.1|595.1|4
1724947660000|2024-08-29 16:07:40|603.65|595.65|603.7|595.7|603.7|595.7|603.65|595.65|2
1724947680000|2024-08-29 16:08:00|603.75|595.75|603.95|595.95|603.95|595.95|603.75|595.75|3
1724947690000|2024-08-29 16:08:10|603.9|595.9|603.9|595.9|603.9|595.9|603.9|595.9|1
1724947700000|2024-08-29 16:08:20|603.95|595.95|603.9|595.9|603.95|595.95|603.9|595.9|4
1724947710000|2024-08-29 16:08:30|603.95|595.95|603.95|595.95|603.95|595.95|603.95|595.95|1
1724947720000|2024-08-29 16:08:40|604.05|596.05|604.25|596.25|604.25|596.25|604.05|596.05|5
1724947730000|2024-08-29 16:08:50|604.2|596.2|604.2|596.2|604.2|596.2|604.2|596.2|1
1724947740000|2024-08-29 16:09:00|604.05|596.05|604.05|596.05|604.05|596.05|604.05|596.05|1
1724947750000|2024-08-29 16:09:10|604|596|604.05|596.05|604.05|596.05|604|596|2
1724947760000|2024-08-29 16:09:20|604.1|596.1|604.1|596.1|604.1|596.1|604.1|596.1|1
1724947770000|2024-08-29 16:09:30|604.15|596.15|604.15|596.15|604.15|596.15|604.15|596.15|1
1724947780000|2024-08-29 16:09:40|604.1|596.1|604.05|596.05|604.1|596.1|604|596|6
1724947790000|2024-08-29 16:09:50|603.95|595.95|603.5|595.5|603.95|595.95|603.5|595.5|9
1724947800000|2024-08-29 16:10:00|603.4|595.4|603.25|595.25|603.4|595.4|603.25|595.25|3
1724947810000|2024-08-29 16:10:10|603.3|595.3|603.45|595.45|603.45|595.45|603.3|595.3|6
1724947820000|2024-08-29 16:10:20|603.5|595.5|603.5|595.5|603.6|595.6|603.5|595.5|5
1724947830000|2024-08-29 16:10:30|603.6|595.6|603.4|595.4|603.75|595.75|603.4|595.4|9
1724947840000|2024-08-29 16:10:40|603.45|595.45|603.55|595.55|603.55|595.55|603.45|595.45|3
1724947850000|2024-08-29 16:10:50|603.5|595.5|603.4|595.4|603.5|595.5|603.4|595.4|3
1724947860000|2024-08-29 16:11:00|603.5|595.5|603.35|595.35|603.6|595.6|603.35|595.35|4
1724947870000|2024-08-29 16:11:10|603.4|595.4|603.45|595.45|603.45|595.45|603.4|595.4|2
1724947880000|2024-08-29 16:11:20|603.4|595.4|603.25|595.25|603.4|595.4|603.2|595.2|5
1724947890000|2024-08-29 16:11:30|603.3|595.3|603.35|595.35|603.35|595.35|603.3|595.3|2
1724947900000|2024-08-29 16:11:40|603.3|595.3|603.2|595.2|603.3|595.3|603.2|595.2|3
1724947910000|2024-08-29 16:11:50|603.1|595.1|603.3|595.3|603.3|595.3|603.1|595.1|5
1724947920000|2024-08-29 16:12:00|603.25|595.25|603|595|603.25|595.25|603|595|4
1724947930000|2024-08-29 16:12:10|602.95|594.95|603|595|603|595|602.9|594.9|4
1724947940000|2024-08-29 16:12:20|603.05|595.05|603.15|595.15|603.15|595.15|603.05|595.05|2
1724947950000|2024-08-29 16:12:30|603.2|595.2|603.35|595.35|603.35|595.35|603.2|595.2|4
1724947960000|2024-08-29 16:12:40|603.3|595.3|603.35|595.35|603.35|595.35|603.3|595.3|2
1724947970000|2024-08-29 16:12:50|603.3|595.3|603.3|595.3|603.3|595.3|603.3|595.3|1
1724948000000|2024-08-29 16:13:20|603.35|595.35|603.35|595.35|603.35|595.35|603.3|595.3|3
1724948010000|2024-08-29 16:13:30|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|3
1724948040000|2024-08-29 16:14:00|603.45|595.45|603.2|595.2|603.45|595.45|603.2|595.2|5
1724948050000|2024-08-29 16:14:10|603.25|595.25|603.3|595.3|603.3|595.3|603.25|595.25|2
1724948060000|2024-08-29 16:14:20|603.35|595.35|603.5|595.5|603.5|595.5|603.35|595.35|3
1724948070000|2024-08-29 16:14:30|603.45|595.45|603.35|595.35|603.45|595.45|603.3|595.3|4
1724948090000|2024-08-29 16:14:50|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|3
1724948100000|2024-08-29 16:15:00|603.55|595.55|603.55|595.55|603.55|595.55|603.55|595.55|1
1724948110000|2024-08-29 16:15:10|603.4|595.4|603.2|595.2|603.4|595.4|603.2|595.2|4
1724948130000|2024-08-29 16:15:30|603|595|603.1|595.1|603.1|595.1|603|595|3
1724948140000|2024-08-29 16:15:40|603.2|595.2|603.2|595.2|603.3|595.3|603.2|595.2|5
1724948150000|2024-08-29 16:15:50|603.25|595.25|603.05|595.05|603.25|595.25|603|595|3
1724948160000|2024-08-29 16:16:00|603|595|602.55|594.55|603|595|602.55|594.55|5
1724948190000|2024-08-29 16:16:30|602.3|594.3|601.85|593.85|602.3|594.3|601.85|593.85|4
1724948200000|2024-08-29 16:16:40|601.9|593.9|602.35|594.35|602.35|594.35|601.9|593.9|9
1724948220000|2024-08-29 16:17:00|602.2|594.2|602|594|602.2|594.2|602|594|3
1724948230000|2024-08-29 16:17:10|601.9|593.9|601.95|593.95|601.95|593.95|601.8|593.8|4
1724948240000|2024-08-29 16:17:20|602|594|602.1|594.1|602.1|594.1|602|594|3
1724948250000|2024-08-29 16:17:30|602.35|594.35|602.4|594.4|602.4|594.4|602.35|594.35|2
1724948260000|2024-08-29 16:17:40|602.35|594.35|602.3|594.3|602.35|594.35|602.3|594.3|2
1724948280000|2024-08-29 16:18:00|602.25|594.25|602|594|602.25|594.25|602|594|7
1724948290000|2024-08-29 16:18:10|601.95|593.95|601.65|593.65|601.95|593.95|601.65|593.65|6
1724948320000|2024-08-29 16:18:40|601.75|593.75|601.65|593.65|601.75|593.75|601.65|593.65|3
1724948330000|2024-08-29 16:18:50|601.6|593.6|601.35|593.35|601.6|593.6|601.35|593.35|5
1724948340000|2024-08-29 16:19:00|601.2|593.2|601.35|593.35|601.35|593.35|601.2|593.2|4
1724948350000|2024-08-29 16:19:10|601.3|593.3|601.35|593.35|601.35|593.35|601.3|593.3|2
1724948360000|2024-08-29 16:19:20|601.25|593.25|601.25|593.25|601.25|593.25|601.25|593.25|1
1724948380000|2024-08-29 16:19:40|601.3|593.3|601.45|593.45|601.45|593.45|601.3|593.3|3
1724948390000|2024-08-29 16:19:50|601.3|593.3|601.45|593.45|601.45|593.45|601.3|593.3|3
1724948400000|2024-08-29 16:20:00|601.5|593.5|601.45|593.45|601.55|593.55|601.45|593.45|4
1724948410000|2024-08-29 16:20:10|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1724948420000|2024-08-29 16:20:20|601.3|593.3|601.2|593.2|601.3|593.3|601.05|593.05|6
1724948430000|2024-08-29 16:20:30|601.25|593.25|601.15|593.15|601.25|593.25|601.15|593.15|3
1724948440000|2024-08-29 16:20:40|601.1|593.1|600.6|592.6|601.1|593.1|600.6|592.6|8
1724948450000|2024-08-29 16:20:50|600.65|592.65|600.7|592.7|600.75|592.75|600.65|592.65|4
1724948460000|2024-08-29 16:21:00|600.75|592.75|600.95|592.95|600.95|592.95|600.7|592.7|4
1724948470000|2024-08-29 16:21:10|600.9|592.9|600.75|592.75|600.9|592.9|600.7|592.7|4
1724948480000|2024-08-29 16:21:20|600.8|592.8|600.85|592.85|600.85|592.85|600.8|592.8|2
1724948500000|2024-08-29 16:21:40|600.8|592.8|600.75|592.75|600.8|592.8|600.75|592.75|2
1724948520000|2024-08-29 16:22:00|600.65|592.65|600.6|592.6|600.65|592.65|600.6|592.6|2
1724948530000|2024-08-29 16:22:10|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1724948540000|2024-08-29 16:22:20|600.5|592.5|600.55|592.55|600.55|592.55|600.5|592.5|2
1724948550000|2024-08-29 16:22:30|600.6|592.6|600.65|592.65|600.65|592.65|600.6|592.6|2
1724948560000|2024-08-29 16:22:40|600.6|592.6|600.55|592.55|600.6|592.6|600.5|592.5|4
1724948570000|2024-08-29 16:22:50|600.65|592.65|600.85|592.85|600.85|592.85|600.65|592.65|2
1724948580000|2024-08-29 16:23:00|600.9|592.9|600.9|592.9|600.9|592.9|600.8|592.8|6
1724948590000|2024-08-29 16:23:10|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1724948620000|2024-08-29 16:23:40|601|593|601|593|601|593|601|593|1
1724948640000|2024-08-29 16:24:00|601.05|593.05|601.15|593.15|601.15|593.15|601.05|593.05|2
1724948660000|2024-08-29 16:24:20|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1724948670000|2024-08-29 16:24:30|601.3|593.3|601.3|593.3|601.3|593.3|601.3|593.3|1
1724948680000|2024-08-29 16:24:40|601.35|593.35|601.4|593.4|601.45|593.45|601.35|593.35|3
1724948690000|2024-08-29 16:24:50|601.35|593.35|601.2|593.2|601.35|593.35|601.2|593.2|3
1724948700000|2024-08-29 16:25:00|601.15|593.15|601.1|593.1|601.2|593.2|601.1|593.1|3
1724948710000|2024-08-29 16:25:10|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1724948720000|2024-08-29 16:25:20|601.25|593.25|601.25|593.25|601.25|593.25|601.25|593.25|1
1724948730000|2024-08-29 16:25:30|601.35|593.35|601.35|593.35|601.55|593.55|601.35|593.35|7
1724948750000|2024-08-29 16:25:50|601.3|593.3|600.95|592.95|601.3|593.3|600.95|592.95|5
1724948770000|2024-08-29 16:26:10|600.8|592.8|600.65|592.65|600.8|592.8|600.65|592.65|2
1724948780000|2024-08-29 16:26:20|600.55|592.55|600.25|592.25|600.55|592.55|600.25|592.25|5
1724948790000|2024-08-29 16:26:30|600.2|592.2|600.15|592.15|600.2|592.2|600.15|592.15|2
1724948800000|2024-08-29 16:26:40|600.1|592.1|600.1|592.1|600.1|592.1|600.1|592.1|1
1724948810000|2024-08-29 16:26:50|600.05|592.05|600.05|592.05|600.05|592.05|600.05|592.05|1
1724948820000|2024-08-29 16:27:00|600|592|599.9|591.9|600|592|599.9|591.9|3
1724948830000|2024-08-29 16:27:10|599.85|591.85|599.55|591.55|599.85|591.85|599.45|591.45|5
1724948840000|2024-08-29 16:27:20|599.6|591.6|599.65|591.65|599.65|591.65|599.55|591.55|3
1724948850000|2024-08-29 16:27:30|599.7|591.7|600|592|600|592|599.7|591.7|5
1724948860000|2024-08-29 16:27:40|600.05|592.05|599.95|591.95|600.1|592.1|599.8|591.8|9
1724948870000|2024-08-29 16:27:50|600.05|592.05|600|592|600.05|592.05|600|592|2
1724948880000|2024-08-29 16:28:00|599.95|591.95|599.75|591.75|599.95|591.95|599.6|591.6|11
1724948890000|2024-08-29 16:28:10|599.7|591.7|599.7|591.7|599.75|591.75|599.7|591.7|3
1724948900000|2024-08-29 16:28:20|599.6|591.6|599.55|591.55|599.6|591.6|599.55|591.55|2
1724948910000|2024-08-29 16:28:30|599.5|591.5|599.3|591.3|599.5|591.5|599.3|591.3|6
1724948930000|2024-08-29 16:28:50|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724948940000|2024-08-29 16:29:00|599.4|591.4|599.3|591.3|599.45|591.45|599.3|591.3|5
1724948950000|2024-08-29 16:29:10|599.25|591.25|599.3|591.3|599.3|591.3|599.25|591.25|2
1724948960000|2024-08-29 16:29:20|599.35|591.35|599.3|591.3|599.4|591.4|599.3|591.3|3
1724948970000|2024-08-29 16:29:30|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724948980000|2024-08-29 16:29:40|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724948990000|2024-08-29 16:29:50|599.45|591.45|599.65|591.65|599.65|591.65|599.45|591.45|4
1724949010000|2024-08-29 16:30:10|599.55|591.55|599.7|591.7|599.7|591.7|599.5|591.5|5
1724949020000|2024-08-29 16:30:20|599.8|591.8|599.85|591.85|599.85|591.85|599.8|591.8|2
1724949030000|2024-08-29 16:30:30|599.95|591.95|599.9|591.9|599.95|591.95|599.9|591.9|2
1724949040000|2024-08-29 16:30:40|599.95|591.95|599.9|591.9|599.95|591.95|599.9|591.9|2
1724949050000|2024-08-29 16:30:50|599.95|591.95|600.1|592.1|600.1|592.1|599.95|591.95|3
1724949060000|2024-08-29 16:31:00|600.15|592.15|600.5|592.5|600.5|592.5|600.15|592.15|11
1724949080000|2024-08-29 16:31:20|600.55|592.55|600.55|592.55|600.55|592.55|600.45|592.45|7
1724949090000|2024-08-29 16:31:30|600.6|592.6|600.5|592.5|600.6|592.6|600.5|592.5|5
1724949100000|2024-08-29 16:31:40|600.45|592.45|600.4|592.4|600.5|592.5|600.4|592.4|4
1724949110000|2024-08-29 16:31:50|600.35|592.35|600.45|592.45|600.45|592.45|600.35|592.35|5
1724949120000|2024-08-29 16:32:00|600.4|592.4|600.05|592.05|600.4|592.4|600|592|8
1724949130000|2024-08-29 16:32:10|600.15|592.15|600|592|600.15|592.15|600|592|2
1724949140000|2024-08-29 16:32:20|600.05|592.05|600.1|592.1|600.15|592.15|600.05|592.05|3
1724949150000|2024-08-29 16:32:30|600.15|592.15|600.1|592.1|600.15|592.15|600.1|592.1|2
1724949160000|2024-08-29 16:32:40|600|592|599.9|591.9|600|592|599.9|591.9|3
1724949170000|2024-08-29 16:32:50|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1724949180000|2024-08-29 16:33:00|599.85|591.85|599.9|591.9|599.9|591.9|599.7|591.7|5
1724949190000|2024-08-29 16:33:10|599.85|591.85|599.7|591.7|599.85|591.85|599.7|591.7|3
1724949200000|2024-08-29 16:33:20|599.65|591.65|599.35|591.35|599.65|591.65|599.3|591.3|8
1724949210000|2024-08-29 16:33:30|599.4|591.4|599.45|591.45|599.45|591.45|599.4|591.4|2
1724949220000|2024-08-29 16:33:40|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1724949230000|2024-08-29 16:33:50|599.5|591.5|599.45|591.45|599.55|591.55|599.3|591.3|9
1724949240000|2024-08-29 16:34:00|599.4|591.4|599.2|591.2|599.4|591.4|599.2|591.2|3
1724949250000|2024-08-29 16:34:10|599.15|591.15|599.2|591.2|599.25|591.25|599.15|591.15|4
1724949260000|2024-08-29 16:34:20|599.15|591.15|599.05|591.05|599.15|591.15|599.05|591.05|3
1724949280000|2024-08-29 16:34:40|599.1|591.1|599.55|591.55|599.55|591.55|599.1|591.1|7
1724949290000|2024-08-29 16:34:50|599.5|591.5|599.25|591.25|599.5|591.5|599.25|591.25|3
1724949300000|2024-08-29 16:35:00|599.3|591.3|599.55|591.55|599.65|591.65|599.3|591.3|8
1724949310000|2024-08-29 16:35:10|599.6|591.6|599.65|591.65|599.95|591.95|599.6|591.6|12
1724949320000|2024-08-29 16:35:20|599.6|591.6|599.75|591.75|599.8|591.8|599.6|591.6|7
1724949330000|2024-08-29 16:35:30|599.7|591.7|599.4|591.4|599.7|591.7|599.35|591.35|7
1724949340000|2024-08-29 16:35:40|599.35|591.35|599.65|591.65|599.65|591.65|599.35|591.35|7
1724949350000|2024-08-29 16:35:50|599.7|591.7|599.25|591.25|599.7|591.7|599.25|591.25|6
1724949360000|2024-08-29 16:36:00|599.3|591.3|599.55|591.55|599.55|591.55|599.3|591.3|9
1724949370000|2024-08-29 16:36:10|599.65|591.65|599.5|591.5|599.7|591.7|599.5|591.5|5
1724949380000|2024-08-29 16:36:20|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1724949390000|2024-08-29 16:36:30|599.7|591.7|599.95|591.95|600|592|599.7|591.7|8
1724949400000|2024-08-29 16:36:40|599.85|591.85|599.6|591.6|599.85|591.85|599.5|591.5|9
1724949410000|2024-08-29 16:36:50|599.65|591.65|599.8|591.8|599.8|591.8|599.65|591.65|6
1724949420000|2024-08-29 16:37:00|599.85|591.85|599.65|591.65|599.85|591.85|599.6|591.6|5
1724949430000|2024-08-29 16:37:10|599.6|591.6|599.7|591.7|599.7|591.7|599.6|591.6|3
1724949440000|2024-08-29 16:37:20|599.6|591.6|599.45|591.45|599.6|591.6|599.45|591.45|3
1724949450000|2024-08-29 16:37:30|599.4|591.4|599.4|591.4|599.55|591.55|599.3|591.3|10
1724949460000|2024-08-29 16:37:40|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724949470000|2024-08-29 16:37:50|599.3|591.3|599.4|591.4|599.4|591.4|599.3|591.3|3
1724949480000|2024-08-29 16:38:00|599.5|591.5|599.75|591.75|599.75|591.75|599.5|591.5|6
1724949490000|2024-08-29 16:38:10|599.65|591.65|599.7|591.7|599.7|591.7|599.6|591.6|4
1724949500000|2024-08-29 16:38:20|599.6|591.6|599.6|591.6|599.7|591.7|599.6|591.6|5
1724949510000|2024-08-29 16:38:30|599.55|591.55|599.5|591.5|599.6|591.6|599.5|591.5|4
1724949520000|2024-08-29 16:38:40|599.4|591.4|599.45|591.45|599.45|591.45|599.3|591.3|4
1724949530000|2024-08-29 16:38:50|599.5|591.5|599.3|591.3|599.5|591.5|599.3|591.3|5
1724949540000|2024-08-29 16:39:00|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1724949550000|2024-08-29 16:39:10|599.35|591.35|599.45|591.45|599.45|591.45|599.3|591.3|4
1724949560000|2024-08-29 16:39:20|599.5|591.5|599.75|591.75|599.75|591.75|599.5|591.5|3
1724949570000|2024-08-29 16:39:30|599.8|591.8|599.8|591.8|599.85|591.85|599.8|591.8|3
1724949580000|2024-08-29 16:39:40|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724949590000|2024-08-29 16:39:50|599.7|591.7|599.7|591.7|599.75|591.75|599.7|591.7|3
1724949600000|2024-08-29 16:40:00|599.65|591.65|599.85|591.85|599.85|591.85|599.45|591.45|9
1724949610000|2024-08-29 16:40:10|599.9|591.9|599.65|591.65|600.05|592.05|599.65|591.65|7
1724949620000|2024-08-29 16:40:20|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1724949630000|2024-08-29 16:40:30|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|4
1724949640000|2024-08-29 16:40:40|599.75|591.75|599.85|591.85|599.85|591.85|599.75|591.75|3
1724949650000|2024-08-29 16:40:50|599.95|591.95|599.95|591.95|600.05|592.05|599.95|591.95|4
1724949660000|2024-08-29 16:41:00|600|592|600.15|592.15|600.15|592.15|600|592|6
1724949680000|2024-08-29 16:41:20|600.1|592.1|599.85|591.85|600.1|592.1|599.85|591.85|4
1724949690000|2024-08-29 16:41:30|599.8|591.8|599.65|591.65|599.8|591.8|599.65|591.65|4
1724949700000|2024-08-29 16:41:40|599.7|591.7|599.85|591.85|599.85|591.85|599.7|591.7|3
1724949710000|2024-08-29 16:41:50|599.8|591.8|599.65|591.65|599.8|591.8|599.65|591.65|5
1724949720000|2024-08-29 16:42:00|599.6|591.6|599.6|591.6|599.6|591.6|599.45|591.45|7
1724949740000|2024-08-29 16:42:20|599.7|591.7|599.6|591.6|599.7|591.7|599.55|591.55|6
1724949750000|2024-08-29 16:42:30|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1724949760000|2024-08-29 16:42:40|599.7|591.7|599.9|591.9|599.9|591.9|599.7|591.7|3
1724949770000|2024-08-29 16:42:50|599.95|591.95|600.15|592.15|600.15|592.15|599.95|591.95|4
1724949780000|2024-08-29 16:43:00|600.05|592.05|599.95|591.95|600.05|592.05|599.95|591.95|2
1724949790000|2024-08-29 16:43:10|600.05|592.05|600|592|600.1|592.1|600|592|4
1724949800000|2024-08-29 16:43:20|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1724949810000|2024-08-29 16:43:30|600|592|600.3|592.3|600.3|592.3|600|592|6
1724949820000|2024-08-29 16:43:40|600.25|592.25|600.25|592.25|600.25|592.25|600.25|592.25|1
1724949830000|2024-08-29 16:43:50|600.2|592.2|599.95|591.95|600.2|592.2|599.95|591.95|5
1724949840000|2024-08-29 16:44:00|599.9|591.9|599.85|591.85|599.9|591.9|599.85|591.85|2
1724949850000|2024-08-29 16:44:10|599.8|591.8|599.45|591.45|599.85|591.85|599.45|591.45|6
1724949860000|2024-08-29 16:44:20|599.5|591.5|599.6|591.6|599.6|591.6|599.45|591.45|5
1724949870000|2024-08-29 16:44:30|599.65|591.65|599.75|591.75|599.8|591.8|599.6|591.6|7
1724949880000|2024-08-29 16:44:40|599.65|591.65|599.55|591.55|599.65|591.65|599.55|591.55|2
1724949900000|2024-08-29 16:45:00|599.65|591.65|599.25|591.25|599.65|591.65|599.25|591.25|4
1724949910000|2024-08-29 16:45:10|599.2|591.2|598.75|590.75|599.2|591.2|598.75|590.75|7
1724949920000|2024-08-29 16:45:20|598.65|590.65|598.75|590.75|599|591|598.65|590.65|9
1724949930000|2024-08-29 16:45:30|598.7|590.7|598.9|590.9|598.95|590.95|598.55|590.55|8
1724949940000|2024-08-29 16:45:40|598.75|590.75|598.7|590.7|599.15|591.15|598.7|590.7|9
1724949950000|2024-08-29 16:45:50|598.65|590.65|598.85|590.85|598.85|590.85|598.65|590.65|4
1724949960000|2024-08-29 16:46:00|598.75|590.75|598.55|590.55|599.05|591.05|598.55|590.55|12
1724949980000|2024-08-29 16:46:20|598.45|590.45|598.35|590.35|598.45|590.45|598.35|590.35|2
1724949990000|2024-08-29 16:46:30|598.3|590.3|598.65|590.65|598.65|590.65|598.3|590.3|6
1724950000000|2024-08-29 16:46:40|598.6|590.6|598.6|590.6|598.6|590.6|598.45|590.45|5
1724950010000|2024-08-29 16:46:50|598.75|590.75|598.75|590.75|598.75|590.75|598.65|590.65|4
1724950020000|2024-08-29 16:47:00|598.65|590.65|598.35|590.35|598.75|590.75|598.35|590.35|7
1724950030000|2024-08-29 16:47:10|598.25|590.25|597.65|589.65|598.35|590.35|597.65|589.65|13
1724950040000|2024-08-29 16:47:20|597.6|589.6|597.75|589.75|597.75|589.75|597.6|589.6|2
1724950050000|2024-08-29 16:47:30|597.85|589.85|598.15|590.15|598.15|590.15|597.85|589.85|3
1724950060000|2024-08-29 16:47:40|598.2|590.2|598.25|590.25|598.25|590.25|598.2|590.2|2
1724950070000|2024-08-29 16:47:50|598.15|590.15|598.15|590.15|598.25|590.25|598.05|590.05|5
1724950080000|2024-08-29 16:48:00|598.35|590.35|598.35|590.35|598.45|590.45|598.35|590.35|4
1724950090000|2024-08-29 16:48:10|598.25|590.25|598.35|590.35|598.4|590.4|598.25|590.25|4
1724950100000|2024-08-29 16:48:20|598.25|590.25|598.05|590.05|598.25|590.25|598.05|590.05|4
1724950120000|2024-08-29 16:48:40|598.15|590.15|598.25|590.25|598.25|590.25|598.15|590.15|3
1724950130000|2024-08-29 16:48:50|598.45|590.45|598.25|590.25|598.45|590.45|598.25|590.25|3
1724950140000|2024-08-29 16:49:00|598.35|590.35|597.85|589.85|598.35|590.35|597.85|589.85|7
1724950150000|2024-08-29 16:49:10|597.8|589.8|597.45|589.45|597.8|589.8|597.45|589.45|4
1724950160000|2024-08-29 16:49:20|597.55|589.55|597.35|589.35|597.55|589.55|597.35|589.35|3
1724950170000|2024-08-29 16:49:30|597.25|589.25|597.25|589.25|597.25|589.25|597.25|589.25|1
1724950180000|2024-08-29 16:49:40|597.35|589.35|597.15|589.15|597.35|589.35|597.05|589.05|8
1724950190000|2024-08-29 16:49:50|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|5
1724950200000|2024-08-29 16:50:00|597.25|589.25|597.05|589.05|597.25|589.25|596.95|588.95|5
1724950210000|2024-08-29 16:50:10|597|589|596.65|588.65|597|589|596.55|588.55|10
1724950220000|2024-08-29 16:50:20|596.55|588.55|596.85|588.85|596.85|588.85|596.55|588.55|3
1724950230000|2024-08-29 16:50:30|596.75|588.75|596.75|588.75|596.8|588.8|596.65|588.65|5
1724950240000|2024-08-29 16:50:40|596.7|588.7|596.65|588.65|596.7|588.7|596.55|588.55|4
1724950250000|2024-08-29 16:50:50|596.55|588.55|596.8|588.8|596.85|588.85|596.55|588.55|6
1724950260000|2024-08-29 16:51:00|597.05|589.05|597.65|589.65|597.65|589.65|597.05|589.05|6
1724950270000|2024-08-29 16:51:10|597.7|589.7|597.95|589.95|597.95|589.95|597.7|589.7|3
1724950290000|2024-08-29 16:51:30|598.05|590.05|597.75|589.75|598.05|590.05|597.75|589.75|5
1724950300000|2024-08-29 16:51:40|597.8|589.8|598.05|590.05|598.05|590.05|597.8|589.8|4
1724950310000|2024-08-29 16:51:50|597.95|589.95|597.75|589.75|597.95|589.95|597.75|589.75|2
1724950320000|2024-08-29 16:52:00|597.65|589.65|597.35|589.35|597.65|589.65|597.25|589.25|9
1724950330000|2024-08-29 16:52:10|597.15|589.15|596.7|588.7|597.15|589.15|596.7|588.7|8
1724950340000|2024-08-29 16:52:20|596.65|588.65|596.35|588.35|596.65|588.65|596.35|588.35|10
1724950350000|2024-08-29 16:52:30|596.3|588.3|596.05|588.05|596.3|588.3|596.05|588.05|3
1724950360000|2024-08-29 16:52:40|596|588|596.35|588.35|596.35|588.35|595.85|587.85|8
1724950370000|2024-08-29 16:52:50|596.3|588.3|596.3|588.3|596.35|588.35|596.2|588.2|8
1724950380000|2024-08-29 16:53:00|596.25|588.25|596.8|588.8|596.8|588.8|596.25|588.25|8
1724950390000|2024-08-29 16:53:10|596.85|588.85|596.75|588.75|596.85|588.85|596.55|588.55|14
1724950400000|2024-08-29 16:53:20|596.65|588.65|596.85|588.85|596.85|588.85|596.55|588.55|8
1724950410000|2024-08-29 16:53:30|596.95|588.95|596.95|588.95|597.15|589.15|596.85|588.85|5
1724950420000|2024-08-29 16:53:40|597|589|597.25|589.25|597.25|589.25|597|589|3
1724950430000|2024-08-29 16:53:50|597.2|589.2|597.05|589.05|597.2|589.2|596.95|588.95|8
1724950440000|2024-08-29 16:54:00|597|589|596.85|588.85|597.05|589.05|596.85|588.85|4
1724950450000|2024-08-29 16:54:10|596.75|588.75|596.3|588.3|596.75|588.75|596.3|588.3|7
1724950460000|2024-08-29 16:54:20|596.35|588.35|596.5|588.5|596.55|588.55|596.35|588.35|3
1724950470000|2024-08-29 16:54:30|596.6|588.6|596.65|588.65|596.75|588.75|596.6|588.6|4
1724950480000|2024-08-29 16:54:40|596.5|588.5|596.35|588.35|596.55|588.55|596.35|588.35|6
1724950490000|2024-08-29 16:54:50|596.4|588.4|596.65|588.65|596.65|588.65|596.4|588.4|6
1724950500000|2024-08-29 16:55:00|596.75|588.75|597.15|589.15|597.15|589.15|596.75|588.75|10
1724950510000|2024-08-29 16:55:10|597.2|589.2|597.35|589.35|597.45|589.45|597.2|589.2|7
1724950520000|2024-08-29 16:55:20|597.3|589.3|597.35|589.35|597.35|589.35|597.25|589.25|3
1724950540000|2024-08-29 16:55:40|597.45|589.45|597.45|589.45|597.45|589.45|597.45|589.45|1
1724950550000|2024-08-29 16:55:50|597.15|589.15|597.35|589.35|597.35|589.35|597.15|589.15|3
1724950560000|2024-08-29 16:56:00|597.45|589.45|597.95|589.95|598|590|597.45|589.45|12
1724950570000|2024-08-29 16:56:10|598|590|598.25|590.25|598.25|590.25|598|590|4
1724950580000|2024-08-29 16:56:20|598.2|590.2|598.05|590.05|598.25|590.25|598|590|7
1724950590000|2024-08-29 16:56:30|598.1|590.1|598.05|590.05|598.15|590.15|598.05|590.05|3
1724950600000|2024-08-29 16:56:40|598.1|590.1|598.15|590.15|598.15|590.15|598.1|590.1|2
1724950610000|2024-08-29 16:56:50|598.2|590.2|598.5|590.5|598.55|590.55|598.2|590.2|7
1724950620000|2024-08-29 16:57:00|598.45|590.45|598.5|590.5|598.5|590.5|598.45|590.45|2
1724950630000|2024-08-29 16:57:10|598.55|590.55|598.45|590.45|598.55|590.55|598.45|590.45|2
1724950640000|2024-08-29 16:57:20|598.5|590.5|598.45|590.45|598.55|590.55|598.45|590.45|3
1724950650000|2024-08-29 16:57:30|598.3|590.3|598.1|590.1|598.3|590.3|597.95|589.95|7
1724950660000|2024-08-29 16:57:40|598.25|590.25|598.75|590.75|598.8|590.8|598.25|590.25|9
1724950670000|2024-08-29 16:57:50|598.7|590.7|598.6|590.6|598.7|590.7|598.55|590.55|3
1724950680000|2024-08-29 16:58:00|598.75|590.75|598.7|590.7|598.8|590.8|598.65|590.65|6
1724950690000|2024-08-29 16:58:10|598.75|590.75|598.95|590.95|598.95|590.95|598.75|590.75|4
1724950700000|2024-08-29 16:58:20|598.9|590.9|598.75|590.75|598.9|590.9|598.75|590.75|2
1724950710000|2024-08-29 16:58:30|598.7|590.7|598.7|590.7|598.7|590.7|598.7|590.7|1
1724950720000|2024-08-29 16:58:40|598.65|590.65|598.75|590.75|598.75|590.75|598.65|590.65|3
1724950730000|2024-08-29 16:58:50|598.8|590.8|598.85|590.85|598.95|590.95|598.8|590.8|6
1724950740000|2024-08-29 16:59:00|598.95|590.95|598.75|590.75|598.95|590.95|598.75|590.75|5
1724950750000|2024-08-29 16:59:10|598.8|590.8|598.95|590.95|598.95|590.95|598.8|590.8|4
1724950760000|2024-08-29 16:59:20|598.85|590.85|598.85|590.85|598.85|590.85|598.85|590.85|1
1724950770000|2024-08-29 16:59:30|598.9|590.9|598.95|590.95|598.95|590.95|598.9|590.9|2
1724950780000|2024-08-29 16:59:40|598.9|590.9|598.8|590.8|598.9|590.9|598.75|590.75|5
1724950790000|2024-08-29 16:59:50|598.85|590.85|598.75|590.75|598.85|590.85|598.75|590.75|2
1724950800000|2024-08-29 17:00:00|598.85|590.85|598.9|590.9|598.9|590.9|598.8|590.8|4
1724950820000|2024-08-29 17:00:20|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1724950830000|2024-08-29 17:00:30|599.1|591.1|599.05|591.05|599.15|591.15|599.05|591.05|3
1724950840000|2024-08-29 17:00:40|599|591|599|591|599|591|599|591|1
1724950850000|2024-08-29 17:00:50|599.05|591.05|599.15|591.15|599.15|591.15|599.05|591.05|3
1724950860000|2024-08-29 17:01:00|599.2|591.2|600.15|592.15|600.15|592.15|599.2|591.2|9
1724950870000|2024-08-29 17:01:10|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1724950880000|2024-08-29 17:01:20|600.2|592.2|599.65|591.65|600.2|592.2|599.65|591.65|4
1724950890000|2024-08-29 17:01:30|599.75|591.75|599.65|591.65|599.75|591.75|599.65|591.65|2
1724950900000|2024-08-29 17:01:40|599.95|591.95|600.15|592.15|600.15|592.15|599.95|591.95|5
1724950910000|2024-08-29 17:01:50|600.35|592.35|600.35|592.35|600.35|592.35|600.35|592.35|1
1724950920000|2024-08-29 17:02:00|600.45|592.45|600.55|592.55|600.55|592.55|600.45|592.45|5
1724950990000|2024-08-29 17:03:10|600.7|592.7|600.85|592.85|600.85|592.85|600.7|592.7|2
1724951020000|2024-08-29 17:03:40|600.8|592.8|600.75|592.75|600.8|592.8|600.75|592.75|2
1724951030000|2024-08-29 17:03:50|600.7|592.7|600.65|592.65|600.7|592.7|600.55|592.55|5
1724951040000|2024-08-29 17:04:00|600.6|592.6|600.45|592.45|600.6|592.6|600.45|592.45|4
1724951050000|2024-08-29 17:04:10|600.55|592.55|600.6|592.6|600.65|592.65|600.55|592.55|3
1724951060000|2024-08-29 17:04:20|600.55|592.55|601.05|593.05|601.05|593.05|600.55|592.55|6
1724951070000|2024-08-29 17:04:30|601.15|593.15|601.45|593.45|601.45|593.45|601.15|593.15|4
1724951080000|2024-08-29 17:04:40|601.55|593.55|601.65|593.65|601.65|593.65|601.55|593.55|5
1724951090000|2024-08-29 17:04:50|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1724951100000|2024-08-29 17:05:00|601.35|593.35|601.25|593.25|601.35|593.35|601.25|593.25|2
1724951110000|2024-08-29 17:05:10|601.15|593.15|601.35|593.35|601.55|593.55|601.05|593.05|10
1724951120000|2024-08-29 17:05:20|601.55|593.55|601.6|593.6|601.6|593.6|601.55|593.55|2
1724951130000|2024-08-29 17:05:30|601.65|593.65|601.85|593.85|601.9|593.9|601.65|593.65|3
1724951140000|2024-08-29 17:05:40|601.9|593.9|601.95|593.95|601.95|593.95|601.9|593.9|2
1724951150000|2024-08-29 17:05:50|601.85|593.85|601.75|593.75|601.9|593.9|601.75|593.75|4
1724951160000|2024-08-29 17:06:00|601.8|593.8|601.95|593.95|601.95|593.95|601.8|593.8|3
1724951170000|2024-08-29 17:06:10|602.05|594.05|602.05|594.05|602.05|594.05|601.95|593.95|3
1724951180000|2024-08-29 17:06:20|601.95|593.95|601.95|593.95|602.05|594.05|601.95|593.95|3
1724951190000|2024-08-29 17:06:30|601.85|593.85|601.85|593.85|601.85|593.85|601.85|593.85|1
1724951200000|2024-08-29 17:06:40|601.8|593.8|601.75|593.75|601.8|593.8|601.75|593.75|2
1724951220000|2024-08-29 17:07:00|601.85|593.85|601.85|593.85|601.95|593.95|601.85|593.85|4
1724951230000|2024-08-29 17:07:10|601.9|593.9|601.85|593.85|601.95|593.95|601.85|593.85|3
1724951260000|2024-08-29 17:07:40|601.9|593.9|601.9|593.9|601.9|593.9|601.9|593.9|1
1724951270000|2024-08-29 17:07:50|601.95|593.95|601.85|593.85|601.95|593.95|601.85|593.85|2
1724951330000|2024-08-29 17:08:50|601.8|593.8|601.95|593.95|601.95|593.95|601.8|593.8|3
1724951340000|2024-08-29 17:09:00|601.9|593.9|601.85|593.85|601.9|593.9|601.85|593.85|2
1724951360000|2024-08-29 17:09:20|601.65|593.65|600.85|592.85|601.65|593.65|600.85|592.85|7
1724951380000|2024-08-29 17:09:40|600.9|592.9|600.85|592.85|601.05|593.05|600.85|592.85|5
1724951390000|2024-08-29 17:09:50|600.9|592.9|600.9|592.9|600.9|592.9|600.9|592.9|1
1724951400000|2024-08-29 17:10:00|600.85|592.85|600.85|592.85|600.85|592.85|600.85|592.85|1
1724951410000|2024-08-29 17:10:10|601|593|601.1|593.1|601.1|593.1|601|593|3
1724951420000|2024-08-29 17:10:20|601.05|593.05|601|593|601.05|593.05|601|593|2
1724951440000|2024-08-29 17:10:40|600.9|592.9|600.85|592.85|600.9|592.9|600.85|592.85|4
1724951460000|2024-08-29 17:11:00|600.95|592.95|600.85|592.85|600.95|592.95|600.85|592.85|3
1724951470000|2024-08-29 17:11:10|600.8|592.8|600.35|592.35|600.8|592.8|600.35|592.35|8
1724951480000|2024-08-29 17:11:20|600.25|592.25|599.55|591.55|600.25|592.25|599.55|591.55|11
1724951490000|2024-08-29 17:11:30|599.5|591.5|599.75|591.75|599.95|591.95|599.35|591.35|8
1724951500000|2024-08-29 17:11:40|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1724951510000|2024-08-29 17:11:50|599.65|591.65|599.95|591.95|599.95|591.95|599.65|591.65|4
1724951520000|2024-08-29 17:12:00|600|592|599.8|591.8|600|592|599.8|591.8|4
1724951530000|2024-08-29 17:12:10|599.85|591.85|600.15|592.15|600.15|592.15|599.85|591.85|4
1724951540000|2024-08-29 17:12:20|600.1|592.1|599.8|591.8|600.1|592.1|599.8|591.8|5
1724951550000|2024-08-29 17:12:30|599.75|591.75|599.45|591.45|599.75|591.75|599.45|591.45|6
1724951590000|2024-08-29 17:13:10|599.35|591.35|599.25|591.25|599.35|591.35|599.15|591.15|5
1724951600000|2024-08-29 17:13:20|599.2|591.2|599.6|591.6|599.6|591.6|599.1|591.1|11
1724951610000|2024-08-29 17:13:30|599.65|591.65|599.95|591.95|599.95|591.95|599.65|591.65|4
1724951620000|2024-08-29 17:13:40|599.9|591.9|599.95|591.95|599.95|591.95|599.9|591.9|2
1724951630000|2024-08-29 17:13:50|600|592|600.05|592.05|600.05|592.05|600|592|2
1724951640000|2024-08-29 17:14:00|599.95|591.95|599.85|591.85|599.95|591.95|599.85|591.85|2
1724951650000|2024-08-29 17:14:10|599.75|591.75|599.5|591.5|599.75|591.75|599.45|591.45|6
1724951660000|2024-08-29 17:14:20|599.4|591.4|599.2|591.2|599.45|591.45|599.2|591.2|6
1724951670000|2024-08-29 17:14:30|599.25|591.25|598.7|590.7|599.25|591.25|598.7|590.7|7
1724951680000|2024-08-29 17:14:40|598.5|590.5|597.85|589.85|598.5|590.5|597.85|589.85|11
1724951690000|2024-08-29 17:14:50|597.8|589.8|597.45|589.45|597.8|589.8|597.45|589.45|3
1724951700000|2024-08-29 17:15:00|597.35|589.35|597.2|589.2|597.45|589.45|597.15|589.15|11
1724951710000|2024-08-29 17:15:10|597.3|589.3|597.75|589.75|597.75|589.75|597.3|589.3|7
1724951720000|2024-08-29 17:15:20|597.8|589.8|598|590|598|590|597.8|589.8|6
1724951730000|2024-08-29 17:15:30|598.05|590.05|598.45|590.45|598.45|590.45|598.05|590.05|5
1724951740000|2024-08-29 17:15:40|598.5|590.5|598.75|590.75|598.75|590.75|598.5|590.5|10
1724951750000|2024-08-29 17:15:50|598.9|590.9|598.9|590.9|599.05|591.05|598.85|590.85|9
1724951760000|2024-08-29 17:16:00|598.95|590.95|598.65|590.65|598.95|590.95|598.35|590.35|12
1724951770000|2024-08-29 17:16:10|598.6|590.6|598.55|590.55|598.6|590.6|598.35|590.35|7
1724951780000|2024-08-29 17:16:20|598.6|590.6|598.75|590.75|598.75|590.75|598.6|590.6|3
1724951790000|2024-08-29 17:16:30|598.9|590.9|599|591|599|591|598.85|590.85|4
1724951800000|2024-08-29 17:16:40|599.15|591.15|599.05|591.05|599.15|591.15|598.95|590.95|5
1724951810000|2024-08-29 17:16:50|599.1|591.1|599.35|591.35|599.35|591.35|599.1|591.1|4
1724951820000|2024-08-29 17:17:00|599.3|591.3|599.25|591.25|599.75|591.75|599.15|591.15|11
1724951840000|2024-08-29 17:17:20|599.35|591.35|599.45|591.45|599.45|591.45|599.25|591.25|4
1724951850000|2024-08-29 17:17:30|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1724951860000|2024-08-29 17:17:40|599.75|591.75|599.85|591.85|599.85|591.85|599.75|591.75|2
1724951870000|2024-08-29 17:17:50|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1724951890000|2024-08-29 17:18:10|599.85|591.85|599.65|591.65|599.85|591.85|599.65|591.65|3
1724951910000|2024-08-29 17:18:30|599.7|591.7|599.95|591.95|599.95|591.95|599.7|591.7|3
1724951920000|2024-08-29 17:18:40|600.05|592.05|600|592|600.05|592.05|600|592|2
1724951940000|2024-08-29 17:19:00|599.95|591.95|599.85|591.85|599.95|591.95|599.75|591.75|6
1724951950000|2024-08-29 17:19:10|600.05|592.05|600.1|592.1|600.1|592.1|600.05|592.05|2
1724951960000|2024-08-29 17:19:20|600.25|592.25|600.35|592.35|600.35|592.35|600.25|592.25|2
1724951970000|2024-08-29 17:19:30|600.4|592.4|600.65|592.65|600.65|592.65|600.4|592.4|2
1724951980000|2024-08-29 17:19:40|600.6|592.6|600.45|592.45|600.6|592.6|600.45|592.45|2
1724951990000|2024-08-29 17:19:50|600.4|592.4|600.05|592.05|600.4|592.4|600.05|592.05|5
1724952000000|2024-08-29 17:20:00|600|592|600.05|592.05|600.05|592.05|600|592|2
1724952010000|2024-08-29 17:20:10|600.15|592.15|600.15|592.15|600.15|592.15|600.15|592.15|1
1724952020000|2024-08-29 17:20:20|600.2|592.2|600.35|592.35|600.35|592.35|600.2|592.2|3
1724952030000|2024-08-29 17:20:30|600.45|592.45|600.45|592.45|600.45|592.45|600.45|592.45|1
1724952040000|2024-08-29 17:20:40|600.65|592.65|600.75|592.75|600.75|592.75|600.65|592.65|3
1724952050000|2024-08-29 17:20:50|600.7|592.7|600.7|592.7|600.75|592.75|600.65|592.65|5
1724952060000|2024-08-29 17:21:00|600.75|592.75|600.8|592.8|600.8|592.8|600.75|592.75|2
1724952070000|2024-08-29 17:21:10|601.15|593.15|601.25|593.25|601.25|593.25|601.15|593.15|3
1724952080000|2024-08-29 17:21:20|601.15|593.15|601.05|593.05|601.15|593.15|601|593|4
1724952090000|2024-08-29 17:21:30|601.15|593.15|600.95|592.95|601.15|593.15|600.95|592.95|3
1724952100000|2024-08-29 17:21:40|600.9|592.9|600.85|592.85|600.9|592.9|600.75|592.75|5
1724952110000|2024-08-29 17:21:50|600.9|592.9|601|593|601|593|600.9|592.9|3
1724952120000|2024-08-29 17:22:00|601.1|593.1|601.35|593.35|601.35|593.35|601.1|593.1|5
1724952140000|2024-08-29 17:22:20|601.3|593.3|601.15|593.15|601.3|593.3|601.15|593.15|3
1724952150000|2024-08-29 17:22:30|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1724952160000|2024-08-29 17:22:40|600.85|592.85|600.75|592.75|600.85|592.85|600.75|592.75|3
1724952170000|2024-08-29 17:22:50|600.65|592.65|600.65|592.65|600.65|592.65|600.65|592.65|1
1724952190000|2024-08-29 17:23:10|600.85|592.85|600.9|592.9|600.9|592.9|600.85|592.85|2
1724952200000|2024-08-29 17:23:20|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1724952210000|2024-08-29 17:23:30|600.9|592.9|600.65|592.65|600.9|592.9|600.65|592.65|5
1724952220000|2024-08-29 17:23:40|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1724952230000|2024-08-29 17:23:50|600.8|592.8|600.85|592.85|600.85|592.85|600.8|592.8|2
1724952240000|2024-08-29 17:24:00|600.95|592.95|600.95|592.95|600.95|592.95|600.9|592.9|3
1724952250000|2024-08-29 17:24:10|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1724952260000|2024-08-29 17:24:20|601.05|593.05|600.8|592.8|601.05|593.05|600.8|592.8|7
1724952270000|2024-08-29 17:24:30|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1724952280000|2024-08-29 17:24:40|600.7|592.7|600.55|592.55|600.7|592.7|600.55|592.55|3
1724952290000|2024-08-29 17:24:50|600.5|592.5|600.05|592.05|600.5|592.5|600.05|592.05|6
1724952300000|2024-08-29 17:25:00|600.1|592.1|600.25|592.25|600.25|592.25|600.1|592.1|4
1724952310000|2024-08-29 17:25:10|600.3|592.3|600.15|592.15|600.35|592.35|600.15|592.15|6
1724952320000|2024-08-29 17:25:20|600.05|592.05|600.15|592.15|600.15|592.15|600|592|3
1724952330000|2024-08-29 17:25:30|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1724952340000|2024-08-29 17:25:40|600.2|592.2|599.85|591.85|600.2|592.2|599.85|591.85|4
1724952350000|2024-08-29 17:25:50|599.75|591.75|599.55|591.55|599.75|591.75|599.55|591.55|3
1724952360000|2024-08-29 17:26:00|599.45|591.45|599.4|591.4|599.45|591.45|599.35|591.35|3
1724952370000|2024-08-29 17:26:10|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1724952380000|2024-08-29 17:26:20|599.4|591.4|599.3|591.3|599.4|591.4|599.3|591.3|2
1724952390000|2024-08-29 17:26:30|599.25|591.25|599.4|591.4|599.4|591.4|599.25|591.25|4
1724952400000|2024-08-29 17:26:40|599.45|591.45|599.35|591.35|599.55|591.55|599.35|591.35|7
1724952410000|2024-08-29 17:26:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724952420000|2024-08-29 17:27:00|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724952430000|2024-08-29 17:27:10|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1724952440000|2024-08-29 17:27:20|599.6|591.6|599.25|591.25|599.6|591.6|599.25|591.25|6
1724952450000|2024-08-29 17:27:30|599.15|591.15|599.05|591.05|599.15|591.15|599.05|591.05|3
1724952460000|2024-08-29 17:27:40|598.95|590.95|598.95|590.95|598.95|590.95|598.95|590.95|1
1724952510000|2024-08-29 17:28:30|598.9|590.9|598.85|590.85|598.9|590.9|598.85|590.85|2
1724952520000|2024-08-29 17:28:40|598.65|590.65|598.65|590.65|598.65|590.65|598.65|590.65|1
1724952540000|2024-08-29 17:29:00|598.75|590.75|598.7|590.7|598.75|590.75|598.7|590.7|2
1724952550000|2024-08-29 17:29:10|598.65|590.65|598.25|590.25|598.65|590.65|598.25|590.25|5
1724952600000|2024-08-29 17:30:00|598.3|590.3|598.6|590.6|598.6|590.6|598.3|590.3|12
1724952610000|2024-08-29 17:30:10|598.55|590.55|598.65|590.65|598.65|590.65|598.45|590.45|6
1724952620000|2024-08-29 17:30:20|598.85|590.85|598.9|590.9|598.95|590.95|598.85|590.85|3
1724952630000|2024-08-29 17:30:30|598.85|590.85|598.95|590.95|598.95|590.95|598.85|590.85|5
1724952640000|2024-08-29 17:30:40|598.85|590.85|599.05|591.05|599.05|591.05|598.85|590.85|2
1724952650000|2024-08-29 17:30:50|599.1|591.1|599.15|591.15|599.2|591.2|599.05|591.05|8
1724952660000|2024-08-29 17:31:00|599.25|591.25|599.45|591.45|599.45|591.45|599.25|591.25|5
1724952670000|2024-08-29 17:31:10|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1724952700000|2024-08-29 17:31:40|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1724952710000|2024-08-29 17:31:50|599.5|591.5|599.55|591.55|599.55|591.55|599.5|591.5|2
1724952730000|2024-08-29 17:32:10|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1724952740000|2024-08-29 17:32:20|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1724952750000|2024-08-29 17:32:30|599.25|591.25|599.15|591.15|599.25|591.25|599.15|591.15|2
1724952770000|2024-08-29 17:32:50|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1724952780000|2024-08-29 17:33:00|599.3|591.3|599.25|591.25|599.3|591.3|599.25|591.25|2
1724952790000|2024-08-29 17:33:10|599.35|591.35|599.45|591.45|599.45|591.45|599.35|591.35|2
1724952800000|2024-08-29 17:33:20|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724952810000|2024-08-29 17:33:30|599.7|591.7|600.05|592.05|600.1|592.1|599.7|591.7|9
1724952820000|2024-08-29 17:33:40|600.15|592.15|600.45|592.45|600.45|592.45|600.15|592.15|6
1724952830000|2024-08-29 17:33:50|600.4|592.4|600.3|592.3|600.65|592.65|600.3|592.3|8
1724952840000|2024-08-29 17:34:00|600.25|592.25|600.25|592.25|600.25|592.25|600.25|592.25|1
1724952860000|2024-08-29 17:34:20|600.3|592.3|600.35|592.35|600.35|592.35|600.3|592.3|2
1724952870000|2024-08-29 17:34:30|600.4|592.4|600.55|592.55|600.55|592.55|600.4|592.4|3
1724952880000|2024-08-29 17:34:40|600.7|592.7|600.75|592.75|600.75|592.75|600.65|592.65|4
1724952890000|2024-08-29 17:34:50|600.8|592.8|600.85|592.85|600.85|592.85|600.75|592.75|4
1724952900000|2024-08-29 17:35:00|600.8|592.8|600.05|592.05|600.8|592.8|600.05|592.05|9
1724952910000|2024-08-29 17:35:10|600.25|592.25|600.8|592.8|600.8|592.8|600.25|592.25|4
1724952920000|2024-08-29 17:35:20|600.9|592.9|600.65|592.65|600.9|592.9|600.55|592.55|10
1724952930000|2024-08-29 17:35:30|600.7|592.7|600.8|592.8|600.8|592.8|600.7|592.7|3
1724952940000|2024-08-29 17:35:40|601.05|593.05|601.25|593.25|601.25|593.25|601.05|593.05|4
1724952950000|2024-08-29 17:35:50|601.3|593.3|601.85|593.85|601.85|593.85|601.3|593.3|7
1724952960000|2024-08-29 17:36:00|601.75|593.75|601.75|593.75|601.85|593.85|601.75|593.75|3
1724952970000|2024-08-29 17:36:10|601.85|593.85|602.25|594.25|602.25|594.25|601.85|593.85|6
1724952980000|2024-08-29 17:36:20|602.05|594.05|602.15|594.15|602.15|594.15|602.05|594.05|3
1724952990000|2024-08-29 17:36:30|602.2|594.2|602.35|594.35|602.35|594.35|602.2|594.2|3
1724953000000|2024-08-29 17:36:40|602.25|594.25|602.25|594.25|602.25|594.25|602.25|594.25|1
1724953020000|2024-08-29 17:37:00|602.35|594.35|602.35|594.35|602.35|594.35|602.35|594.35|1
1724953030000|2024-08-29 17:37:10|602.45|594.45|602.75|594.75|602.75|594.75|602.45|594.45|3
1724953040000|2024-08-29 17:37:20|602.7|594.7|602.85|594.85|602.85|594.85|602.6|594.6|5
1724953050000|2024-08-29 17:37:30|602.95|594.95|603.5|595.5|603.5|595.5|602.95|594.95|7
1724953060000|2024-08-29 17:37:40|603.75|595.75|603.85|595.85|603.85|595.85|603.7|595.7|3
1724953080000|2024-08-29 17:38:00|603.9|595.9|603.75|595.75|603.9|595.9|603.55|595.55|10
1724953090000|2024-08-29 17:38:10|603.8|595.8|604.05|596.05|604.05|596.05|603.8|595.8|5
1724953100000|2024-08-29 17:38:20|604|596|603.4|595.4|604|596|603.4|595.4|8
1724953110000|2024-08-29 17:38:30|603.25|595.25|602.95|594.95|603.25|595.25|602.95|594.95|3
1724953120000|2024-08-29 17:38:40|602.8|594.8|602.6|594.6|602.8|594.8|602.55|594.55|3
1724953130000|2024-08-29 17:38:50|602.5|594.5|602.4|594.4|602.5|594.5|602.4|594.4|2
1724953140000|2024-08-29 17:39:00|602.35|594.35|602.25|594.25|602.35|594.35|602.25|594.25|3
1724953150000|2024-08-29 17:39:10|602.2|594.2|602.2|594.2|602.2|594.2|602.2|594.2|1
1724953160000|2024-08-29 17:39:20|602.05|594.05|602.15|594.15|602.15|594.15|602.05|594.05|2
1724953170000|2024-08-29 17:39:30|602.2|594.2|602.15|594.15|602.2|594.2|602.15|594.15|2
1724953180000|2024-08-29 17:39:40|602.1|594.1|601.95|593.95|602.1|594.1|601.95|593.95|3
1724953190000|2024-08-29 17:39:50|601.9|593.9|601.7|593.7|601.9|593.9|601.7|593.7|3
1724953200000|2024-08-29 17:40:00|601.9|593.9|601.95|593.95|601.95|593.95|601.9|593.9|2
1724953210000|2024-08-29 17:40:10|601.8|593.8|601.6|593.6|601.8|593.8|601.6|593.6|5
1724953220000|2024-08-29 17:40:20|601.55|593.55|601.65|593.65|601.65|593.65|601.55|593.55|3
1724953230000|2024-08-29 17:40:30|601.75|593.75|601.75|593.75|601.75|593.75|601.75|593.75|1
1724953240000|2024-08-29 17:40:40|601.95|593.95|601.85|593.85|601.95|593.95|601.85|593.85|3
1724953250000|2024-08-29 17:40:50|601.9|593.9|601.9|593.9|601.9|593.9|601.9|593.9|1
1724953260000|2024-08-29 17:41:00|601.85|593.85|601.65|593.65|601.85|593.85|601.45|593.45|8
1724953270000|2024-08-29 17:41:10|601.6|593.6|601.45|593.45|601.6|593.6|601.45|593.45|4
1724953280000|2024-08-29 17:41:20|601.5|593.5|601.75|593.75|601.75|593.75|601.5|593.5|3
1724953290000|2024-08-29 17:41:30|601.7|593.7|601.55|593.55|601.7|593.7|601.55|593.55|3
1724953300000|2024-08-29 17:41:40|601.5|593.5|601.5|593.5|601.5|593.5|601.5|593.5|1
1724953310000|2024-08-29 17:41:50|601.65|593.65|601.65|593.65|601.65|593.65|601.65|593.65|1
1724953320000|2024-08-29 17:42:00|601.75|593.75|601.55|593.55|601.75|593.75|601.55|593.55|3
1724953330000|2024-08-29 17:42:10|601.5|593.5|601.35|593.35|601.5|593.5|601.35|593.35|4
1724953340000|2024-08-29 17:42:20|601.75|593.75|601.75|593.75|601.75|593.75|601.75|593.75|1
1724953350000|2024-08-29 17:42:30|602|594|602|594|602.05|594.05|602|594|3
1724953360000|2024-08-29 17:42:40|602.05|594.05|602.45|594.45|602.55|594.55|602.05|594.05|6
1724953380000|2024-08-29 17:43:00|602.65|594.65|602.75|594.75|602.75|594.75|602.55|594.55|9
1724953390000|2024-08-29 17:43:10|602.6|594.6|602.75|594.75|602.85|594.85|602.6|594.6|7
1724953400000|2024-08-29 17:43:20|602.85|594.85|602.7|594.7|602.9|594.9|602.7|594.7|9
1724953410000|2024-08-29 17:43:30|602.75|594.75|602.85|594.85|602.85|594.85|602.75|594.75|3
1724953420000|2024-08-29 17:43:40|602.8|594.8|602.8|594.8|602.8|594.8|602.8|594.8|1
1724953430000|2024-08-29 17:43:50|602.85|594.85|603.45|595.45|603.45|595.45|602.85|594.85|10
1724953440000|2024-08-29 17:44:00|603.4|595.4|603.35|595.35|603.4|595.4|603.35|595.35|2
1724953450000|2024-08-29 17:44:10|603.2|595.2|602.95|594.95|603.2|595.2|602.95|594.95|3
1724953460000|2024-08-29 17:44:20|602.9|594.9|602.9|594.9|602.9|594.9|602.9|594.9|1
1724953470000|2024-08-29 17:44:30|602.95|594.95|602.9|594.9|603.1|595.1|602.9|594.9|7
1724953480000|2024-08-29 17:44:40|602.8|594.8|602.95|594.95|602.95|594.95|602.7|594.7|7
1724953490000|2024-08-29 17:44:50|603|595|603.45|595.45|603.45|595.45|603|595|6
1724953500000|2024-08-29 17:45:00|603.4|595.4|602.65|594.65|603.4|595.4|602.65|594.65|11
1724953510000|2024-08-29 17:45:10|602.6|594.6|602.15|594.15|602.6|594.6|602.15|594.15|6
1724953520000|2024-08-29 17:45:20|602.25|594.25|602.15|594.15|602.25|594.25|602.15|594.15|2
1724953530000|2024-08-29 17:45:30|602.1|594.1|602.15|594.15|602.15|594.15|602.05|594.05|4
1724953540000|2024-08-29 17:45:40|602.05|594.05|601.85|593.85|602.05|594.05|601.85|593.85|2
1724953550000|2024-08-29 17:45:50|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1724953560000|2024-08-29 17:46:00|601.9|593.9|601.8|593.8|601.9|593.9|601.8|593.8|2
1724953570000|2024-08-29 17:46:10|601.7|593.7|601.65|593.65|601.7|593.7|601.55|593.55|5
1724953590000|2024-08-29 17:46:30|601.7|593.7|601.85|593.85|601.85|593.85|601.7|593.7|4
1724953600000|2024-08-29 17:46:40|601.95|593.95|601.9|593.9|601.95|593.95|601.9|593.9|2
1724953610000|2024-08-29 17:46:50|601.85|593.85|601.85|593.85|601.9|593.9|601.85|593.85|3
1724953620000|2024-08-29 17:47:00|601.8|593.8|601.5|593.5|601.8|593.8|601.5|593.5|6
1724953640000|2024-08-29 17:47:20|601.3|593.3|601.3|593.3|601.3|593.3|601.1|593.1|5
1724953650000|2024-08-29 17:47:30|601.35|593.35|601.4|593.4|601.4|593.4|601.3|593.3|4
1724953660000|2024-08-29 17:47:40|601.5|593.5|601.6|593.6|601.6|593.6|601.5|593.5|3
1724953670000|2024-08-29 17:47:50|601.55|593.55|601.35|593.35|601.55|593.55|601.35|593.35|4
1724953680000|2024-08-29 17:48:00|601.3|593.3|601.2|593.2|601.3|593.3|601.15|593.15|5
1724953690000|2024-08-29 17:48:10|601.15|593.15|600.95|592.95|601.15|593.15|600.95|592.95|3
1724953700000|2024-08-29 17:48:20|600.9|592.9|600.7|592.7|600.9|592.9|600.7|592.7|5
1724953710000|2024-08-29 17:48:30|600.65|592.65|600.55|592.55|600.65|592.65|600.55|592.55|3
1724953720000|2024-08-29 17:48:40|600.45|592.45|600.25|592.25|600.5|592.5|600.2|592.2|6
1724953740000|2024-08-29 17:49:00|600.2|592.2|600.5|592.5|600.5|592.5|600.2|592.2|5
1724953750000|2024-08-29 17:49:10|600.6|592.6|600.75|592.75|600.9|592.9|600.6|592.6|7
1724953760000|2024-08-29 17:49:20|600.85|592.85|600.65|592.65|600.9|592.9|600.65|592.65|4
1724953770000|2024-08-29 17:49:30|600.6|592.6|600.55|592.55|600.6|592.6|600.3|592.3|8
1724953780000|2024-08-29 17:49:40|600.65|592.65|600.65|592.65|600.65|592.65|600.65|592.65|1
1724953790000|2024-08-29 17:49:50|600.7|592.7|600.85|592.85|600.85|592.85|600.7|592.7|4
1724953800000|2024-08-29 17:50:00|600.95|592.95|600.85|592.85|601.1|593.1|600.85|592.85|7
1724953810000|2024-08-29 17:50:10|600.9|592.9|600.75|592.75|600.95|592.95|600.7|592.7|9
1724953820000|2024-08-29 17:50:20|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1724953830000|2024-08-29 17:50:30|600.6|592.6|600.7|592.7|600.75|592.75|600.6|592.6|5
1724953840000|2024-08-29 17:50:40|600.75|592.75|600.95|592.95|600.95|592.95|600.75|592.75|4
1724953850000|2024-08-29 17:50:50|600.9|592.9|600.8|592.8|600.9|592.9|600.8|592.8|3
1724953860000|2024-08-29 17:51:00|600.9|592.9|601|593|601.25|593.25|600.9|592.9|8
1724953870000|2024-08-29 17:51:10|600.85|592.85|600.85|592.85|600.85|592.85|600.8|592.8|3
1724953890000|2024-08-29 17:51:30|600.75|592.75|601.15|593.15|601.15|593.15|600.75|592.75|6
1724953900000|2024-08-29 17:51:40|601.1|593.1|601.1|593.1|601.1|593.1|601.1|593.1|1
1724953910000|2024-08-29 17:51:50|600.95|592.95|600.95|592.95|600.95|592.95|600.95|592.95|1
1724953920000|2024-08-29 17:52:00|600.9|592.9|600.75|592.75|600.9|592.9|600.75|592.75|4
1724953930000|2024-08-29 17:52:10|600.85|592.85|600.85|592.85|600.85|592.85|600.85|592.85|1
1724953940000|2024-08-29 17:52:20|600.75|592.75|600.65|592.65|600.75|592.75|600.65|592.65|4
1724953950000|2024-08-29 17:52:30|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1724953960000|2024-08-29 17:52:40|600.65|592.65|600.6|592.6|600.65|592.65|600.6|592.6|2
1724953970000|2024-08-29 17:52:50|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1724953980000|2024-08-29 17:53:00|600.65|592.65|600.85|592.85|600.85|592.85|600.65|592.65|4
1724953990000|2024-08-29 17:53:10|600.95|592.95|601|593|601|593|600.95|592.95|2
1724954000000|2024-08-29 17:53:20|601.05|593.05|601.1|593.1|601.1|593.1|601.05|593.05|4
1724954010000|2024-08-29 17:53:30|601.15|593.15|601.05|593.05|601.15|593.15|601.05|593.05|2
1724954030000|2024-08-29 17:53:50|601.1|593.1|601.25|593.25|601.25|593.25|601.1|593.1|4
1724954040000|2024-08-29 17:54:00|601.3|593.3|601.15|593.15|601.45|593.45|601.15|593.15|5
1724954050000|2024-08-29 17:54:10|601.1|593.1|601.05|593.05|601.1|593.1|601.05|593.05|2
1724954070000|2024-08-29 17:54:30|601|593|601|593|601|593|601|593|1
1724954080000|2024-08-29 17:54:40|601.1|593.1|601.15|593.15|601.15|593.15|601.1|593.1|2
1724954090000|2024-08-29 17:54:50|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1724954100000|2024-08-29 17:55:00|601.15|593.15|600.95|592.95|601.15|593.15|600.95|592.95|2
1724954110000|2024-08-29 17:55:10|601|593|600.85|592.85|601.05|593.05|600.85|592.85|5
1724954120000|2024-08-29 17:55:20|600.95|592.95|600.8|592.8|600.95|592.95|600.8|592.8|3
1724954130000|2024-08-29 17:55:30|600.75|592.75|600.65|592.65|600.75|592.75|600.65|592.65|3
1724954140000|2024-08-29 17:55:40|600.55|592.55|600.55|592.55|600.6|592.6|600.55|592.55|3
1724954170000|2024-08-29 17:56:10|600.6|592.6|600.8|592.8|600.85|592.85|600.6|592.6|5
1724954180000|2024-08-29 17:56:20|600.85|592.85|601.05|593.05|601.05|593.05|600.85|592.85|6
1724954190000|2024-08-29 17:56:30|601.1|593.1|600.95|592.95|601.1|593.1|600.95|592.95|3
1724954200000|2024-08-29 17:56:40|600.85|592.85|600.95|592.95|600.95|592.95|600.85|592.85|2
1724954210000|2024-08-29 17:56:50|600.85|592.85|600.65|592.65|600.85|592.85|600.6|592.6|6
1724954220000|2024-08-29 17:57:00|600.7|592.7|601.05|593.05|601.05|593.05|600.6|592.6|7
1724954230000|2024-08-29 17:57:10|601|593|600.9|592.9|601|593|600.9|592.9|3
1724954240000|2024-08-29 17:57:20|600.85|592.85|600.8|592.8|600.85|592.85|600.8|592.8|2
1724954250000|2024-08-29 17:57:30|600.85|592.85|600.8|592.8|600.95|592.95|600.8|592.8|5
1724954270000|2024-08-29 17:57:50|600.6|592.6|600.55|592.55|600.6|592.6|600.55|592.55|2
1724954280000|2024-08-29 17:58:00|600.6|592.6|600.5|592.5|600.6|592.6|600.5|592.5|3
1724954290000|2024-08-29 17:58:10|600.6|592.6|600.7|592.7|600.7|592.7|600.6|592.6|3
1724954300000|2024-08-29 17:58:20|600.75|592.75|600.7|592.7|600.8|592.8|600.7|592.7|4
1724954310000|2024-08-29 17:58:30|600.75|592.75|600.8|592.8|600.8|592.8|600.75|592.75|2
1724954320000|2024-08-29 17:58:40|600.75|592.75|600.6|592.6|600.75|592.75|600.5|592.5|7
1724954340000|2024-08-29 17:59:00|600.65|592.65|600.85|592.85|600.85|592.85|600.65|592.65|5
1724954360000|2024-08-29 17:59:20|601|593|601.1|593.1|601.1|593.1|601|593|3
1724954370000|2024-08-29 17:59:30|601.15|593.15|601|593|601.15|593.15|601|593|4
1724954380000|2024-08-29 17:59:40|601.05|593.05|601.1|593.1|601.1|593.1|601.05|593.05|2
1724954390000|2024-08-29 17:59:50|601.15|593.15|601.1|593.1|601.15|593.15|601.1|593.1|2
1724954400000|2024-08-29 18:00:00|601.05|593.05|601.05|593.05|601.05|593.05|600.85|592.85|8
1724954410000|2024-08-29 18:00:10|600.9|592.9|600.6|592.6|600.9|592.9|600.6|592.6|4
1724954420000|2024-08-29 18:00:20|600.5|592.5|600.55|592.55|600.6|592.6|600.5|592.5|4
1724954430000|2024-08-29 18:00:30|600.65|592.65|600.8|592.8|600.8|592.8|600.65|592.65|3
1724954440000|2024-08-29 18:00:40|600.75|592.75|600.55|592.55|600.75|592.75|600.5|592.5|5
1724954450000|2024-08-29 18:00:50|600.5|592.5|600.2|592.2|600.5|592.5|600.2|592.2|5
1724954460000|2024-08-29 18:01:00|600.25|592.25|600.35|592.35|600.35|592.35|600.2|592.2|3
1724954470000|2024-08-29 18:01:10|600.3|592.3|600.25|592.25|600.3|592.3|600.15|592.15|9
1724954480000|2024-08-29 18:01:20|600.15|592.15|600.25|592.25|600.25|592.25|600.1|592.1|6
1724954490000|2024-08-29 18:01:30|600.2|592.2|600.2|592.2|600.2|592.2|600.2|592.2|1
1724954500000|2024-08-29 18:01:40|600.15|592.15|599.85|591.85|600.15|592.15|599.85|591.85|5
1724954510000|2024-08-29 18:01:50|599.8|591.8|599.7|591.7|599.8|591.8|599.7|591.7|2
1724954520000|2024-08-29 18:02:00|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|2
1724954530000|2024-08-29 18:02:10|599.75|591.75|599.7|591.7|599.75|591.75|599.7|591.7|2
1724954540000|2024-08-29 18:02:20|599.6|591.6|599.3|591.3|599.65|591.65|599.3|591.3|7
1724954550000|2024-08-29 18:02:30|599.35|591.35|599.5|591.5|599.65|591.65|599.3|591.3|10
1724954560000|2024-08-29 18:02:40|599.6|591.6|599.7|591.7|599.7|591.7|599.5|591.5|6
1724954570000|2024-08-29 18:02:50|599.75|591.75|599.85|591.85|599.85|591.85|599.75|591.75|3
1724954580000|2024-08-29 18:03:00|599.8|591.8|599.85|591.85|600|592|599.8|591.8|7
1724954590000|2024-08-29 18:03:10|599.75|591.75|599.75|591.75|599.8|591.8|599.75|591.75|3
1724954600000|2024-08-29 18:03:20|599.7|591.7|599.6|591.6|599.7|591.7|599.6|591.6|5
1724954610000|2024-08-29 18:03:30|599.55|591.55|599.55|591.55|599.55|591.55|599.55|591.55|1
1724954620000|2024-08-29 18:03:40|599.35|591.35|599.35|591.35|599.35|591.35|599.35|591.35|1
1724954630000|2024-08-29 18:03:50|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1724954640000|2024-08-29 18:04:00|599.45|591.45|599.8|591.8|599.8|591.8|599.45|591.45|6
1724954650000|2024-08-29 18:04:10|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1724954660000|2024-08-29 18:04:20|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1724954670000|2024-08-29 18:04:30|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1724954690000|2024-08-29 18:04:50|599.75|591.75|600.05|592.05|600.05|592.05|599.75|591.75|4
1724954700000|2024-08-29 18:05:00|600.1|592.1|599.75|591.75|600.1|592.1|599.7|591.7|8
1724954710000|2024-08-29 18:05:10|599.7|591.7|599.55|591.55|599.7|591.7|599.55|591.55|5
1724954720000|2024-08-29 18:05:20|599.5|591.5|599.4|591.4|599.5|591.5|599.4|591.4|3
1724954730000|2024-08-29 18:05:30|599.15|591.15|599.2|591.2|599.2|591.2|599.15|591.15|2
1724954740000|2024-08-29 18:05:40|599.15|591.15|599.15|591.15|599.15|591.15|599.15|591.15|1
1724954750000|2024-08-29 18:05:50|599.1|591.1|599.1|591.1|599.1|591.1|599.1|591.1|1
1724954770000|2024-08-29 18:06:10|599.15|591.15|598.9|590.9|599.15|591.15|598.9|590.9|4
1724954790000|2024-08-29 18:06:30|598.95|590.95|598.75|590.75|598.95|590.95|598.75|590.75|5
1724954800000|2024-08-29 18:06:40|598.65|590.65|598.4|590.4|598.65|590.65|598.4|590.4|3
1724954810000|2024-08-29 18:06:50|598.35|590.35|598.65|590.65|598.65|590.65|598.35|590.35|5
1724954820000|2024-08-29 18:07:00|598.6|590.6|598.25|590.25|598.6|590.6|598.25|590.25|6
1724954830000|2024-08-29 18:07:10|598|590|598.15|590.15|598.15|590.15|598|590|3
1724954840000|2024-08-29 18:07:20|598.2|590.2|598.3|590.3|598.4|590.4|598.2|590.2|5
1724954850000|2024-08-29 18:07:30|598.2|590.2|598.15|590.15|598.2|590.2|598.15|590.15|2
1724954860000|2024-08-29 18:07:40|598.1|590.1|598.05|590.05|598.1|590.1|598.05|590.05|2
1724954870000|2024-08-29 18:07:50|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1724954880000|2024-08-29 18:08:00|597.85|589.85|597.8|589.8|597.85|589.85|597.8|589.8|2
1724954890000|2024-08-29 18:08:10|597.75|589.75|597.75|589.75|597.75|589.75|597.75|589.75|1
1724954910000|2024-08-29 18:08:30|597.6|589.6|597.65|589.65|597.65|589.65|597.5|589.5|4
1724954920000|2024-08-29 18:08:40|597.7|589.7|598|590|598|590|597.7|589.7|4
1724954930000|2024-08-29 18:08:50|597.95|589.95|597.4|589.4|597.95|589.95|597.4|589.4|5
1724954940000|2024-08-29 18:09:00|597.35|589.35|597|589|597.35|589.35|596.9|588.9|9
1724954950000|2024-08-29 18:09:10|596.95|588.95|596.25|588.25|596.95|588.95|596.25|588.25|10
1724954960000|2024-08-29 18:09:20|596.2|588.2|595.45|587.45|596.2|588.2|595.45|587.45|10
1724954970000|2024-08-29 18:09:30|595.35|587.35|595.2|587.2|595.45|587.45|595.15|587.15|7
1724954980000|2024-08-29 18:09:40|595.25|587.25|595.25|587.25|595.35|587.35|594.8|586.8|12
1724954990000|2024-08-29 18:09:50|595.3|587.3|595.3|587.3|595.3|587.3|595.2|587.2|7
1724955000000|2024-08-29 18:10:00|595.35|587.35|594.9|586.9|595.45|587.45|594.85|586.85|7
1724955010000|2024-08-29 18:10:10|594.85|586.85|593.75|585.75|594.85|586.85|593.6|585.6|17
1724955020000|2024-08-29 18:10:20|593.8|585.8|593.25|585.25|594|586|592.95|584.95|17
1724955030000|2024-08-29 18:10:30|593.3|585.3|593.35|585.35|593.8|585.8|593.3|585.3|15
1724955040000|2024-08-29 18:10:40|593.3|585.3|592.25|584.25|593.3|585.3|592.1|584.1|12
1724955050000|2024-08-29 18:10:50|592.15|584.15|591.85|583.85|592.15|584.15|591.65|583.65|12
1724955060000|2024-08-29 18:11:00|591.8|583.8|592.3|584.3|592.35|584.35|591.75|583.75|21
1724955070000|2024-08-29 18:11:10|592.25|584.25|592.3|584.3|592.3|584.3|591.75|583.75|19
1724955080000|2024-08-29 18:11:20|592.35|584.35|592.4|584.4|592.45|584.45|592.1|584.1|12
1724955090000|2024-08-29 18:11:30|592.35|584.35|591.9|583.9|592.35|584.35|591.7|583.7|16
1724955100000|2024-08-29 18:11:40|591.95|583.95|592.5|584.5|592.5|584.5|591.95|583.95|12
1724955110000|2024-08-29 18:11:50|592.6|584.6|592.85|584.85|592.85|584.85|592.6|584.6|4
1724955120000|2024-08-29 18:12:00|592.95|584.95|593.9|585.9|593.9|585.9|592.95|584.95|20
1724955130000|2024-08-29 18:12:10|593.95|585.95|594.15|586.15|594.55|586.55|593.95|585.95|15
1724955140000|2024-08-29 18:12:20|594.1|586.1|594.55|586.55|594.55|586.55|594.1|586.1|8
1724955150000|2024-08-29 18:12:30|594.5|586.5|594.3|586.3|594.5|586.5|594.3|586.3|12
1724955160000|2024-08-29 18:12:40|594.2|586.2|594.35|586.35|594.35|586.35|594.2|586.2|3
1724955170000|2024-08-29 18:12:50|594.4|586.4|594|586|594.5|586.5|594|586|10
1724955180000|2024-08-29 18:13:00|594.05|586.05|593.75|585.75|594.2|586.2|593.15|585.15|23
1724955190000|2024-08-29 18:13:10|593.7|585.7|593.65|585.65|594.1|586.1|593.65|585.65|15
1724955200000|2024-08-29 18:13:20|593.6|585.6|593.4|585.4|593.6|585.6|593.3|585.3|5
1724955210000|2024-08-29 18:13:30|593.35|585.35|593.3|585.3|593.35|585.35|593.3|585.3|2
1724955220000|2024-08-29 18:13:40|593.35|585.35|593.45|585.45|593.7|585.7|593.35|585.35|10
1724955230000|2024-08-29 18:13:50|593.4|585.4|593.55|585.55|593.55|585.55|593.4|585.4|4
1724955240000|2024-08-29 18:14:00|593.6|585.6|593.9|585.9|593.95|585.95|593.6|585.6|7
1724955250000|2024-08-29 18:14:10|593.85|585.85|593.6|585.6|593.9|585.9|593.6|585.6|17
1724955260000|2024-08-29 18:14:20|593.65|585.65|593.4|585.4|593.65|585.65|593.4|585.4|6
1724955270000|2024-08-29 18:14:30|593.45|585.45|593.3|585.3|593.5|585.5|593.25|585.25|12
1724955280000|2024-08-29 18:14:40|593.25|585.25|593.3|585.3|593.4|585.4|593.2|585.2|8
1724955290000|2024-08-29 18:14:50|593.35|585.35|593.65|585.65|593.65|585.65|593.3|585.3|8
1724955300000|2024-08-29 18:15:00|593.6|585.6|593.35|585.35|593.6|585.6|593.35|585.35|5
1724955310000|2024-08-29 18:15:10|593.25|585.25|593.25|585.25|593.3|585.3|593.1|585.1|12
1724955320000|2024-08-29 18:15:20|593.3|585.3|592.35|584.35|593.35|585.35|592.35|584.35|17
1724955330000|2024-08-29 18:15:30|592|584|590.3|582.3|592|584|590.3|582.3|20
1724955340000|2024-08-29 18:15:40|590.35|582.35|590.6|582.6|591|583|590.3|582.3|15
1724955350000|2024-08-29 18:15:50|590.65|582.65|590.75|582.75|590.75|582.75|590.3|582.3|19
1724955360000|2024-08-29 18:16:00|590.85|582.85|591.05|583.05|591.05|583.05|590.6|582.6|14
1724955370000|2024-08-29 18:16:10|591.1|583.1|590.65|582.65|591.45|583.45|590.65|582.65|25
1724955380000|2024-08-29 18:16:20|590.5|582.5|590.5|582.5|590.55|582.55|590.3|582.3|12
1724955390000|2024-08-29 18:16:30|590.55|582.55|590.8|582.8|590.85|582.85|590.55|582.55|11
1724955400000|2024-08-29 18:16:40|590.65|582.65|590.7|582.7|590.7|582.7|590.45|582.45|15
1724955410000|2024-08-29 18:16:50|590.8|582.8|591.2|583.2|591.25|583.25|590.8|582.8|11
1724955420000|2024-08-29 18:17:00|591.1|583.1|591.4|583.4|591.4|583.4|590.85|582.85|16
1724955430000|2024-08-29 18:17:10|591.2|583.2|591.1|583.1|591.4|583.4|591.05|583.05|13
1724955440000|2024-08-29 18:17:20|591.05|583.05|591.25|583.25|591.3|583.3|590.65|582.65|15
1724955450000|2024-08-29 18:17:30|591.3|583.3|591.95|583.95|591.95|583.95|591.3|583.3|5
1724955460000|2024-08-29 18:17:40|592|584|591.4|583.4|592|584|591.2|583.2|15
1724955480000|2024-08-29 18:18:00|591.25|583.25|590.55|582.55|591.25|583.25|590.55|582.55|17
1724955490000|2024-08-29 18:18:10|590.6|582.6|589.9|581.9|590.75|582.75|589.75|581.75|17
1724955500000|2024-08-29 18:18:20|589.95|581.95|590.6|582.6|590.6|582.6|589.95|581.95|16
1724955510000|2024-08-29 18:18:30|590.65|582.65|590.6|582.6|590.75|582.75|590.55|582.55|13
1724955520000|2024-08-29 18:18:40|590.55|582.55|590.25|582.25|590.55|582.55|590|582|22
1724955530000|2024-08-29 18:18:50|590.45|582.45|590.6|582.6|590.65|582.65|590.45|582.45|7
1724955540000|2024-08-29 18:19:00|590.55|582.55|590.4|582.4|590.75|582.75|590.25|582.25|15
1724955550000|2024-08-29 18:19:10|590.5|582.5|590.65|582.65|590.75|582.75|590.45|582.45|15
1724955560000|2024-08-29 18:19:20|590.6|582.6|590.3|582.3|590.6|582.6|590.2|582.2|9
1724955570000|2024-08-29 18:19:30|590.25|582.25|589.75|581.75|590.25|582.25|589.7|581.7|16
1724955580000|2024-08-29 18:19:40|589.7|581.7|589.2|581.2|589.9|581.9|589.2|581.2|12
1724955590000|2024-08-29 18:19:50|589.25|581.25|589.5|581.5|589.5|581.5|589.25|581.25|12
1724955600000|2024-08-29 18:20:00|589.4|581.4|589.2|581.2|589.4|581.4|588.7|580.7|13
1724955610000|2024-08-29 18:20:10|589.3|581.3|589.15|581.15|589.3|581.3|589.1|581.1|8
1724955620000|2024-08-29 18:20:20|589.25|581.25|589.8|581.8|589.8|581.8|589.25|581.25|12
1724955630000|2024-08-29 18:20:30|589.75|581.75|589.45|581.45|589.75|581.75|589.45|581.45|11
1724955640000|2024-08-29 18:20:40|589.4|581.4|589|581|589.6|581.6|589|581|11
1724955650000|2024-08-29 18:20:50|589.05|581.05|589.3|581.3|589.3|581.3|589.05|581.05|12
1724955660000|2024-08-29 18:21:00|589.4|581.4|589.8|581.8|589.85|581.85|589.35|581.35|11
1724955670000|2024-08-29 18:21:10|589.85|581.85|590.1|582.1|590.1|582.1|589.8|581.8|9
1724955680000|2024-08-29 18:21:20|590.15|582.15|589.85|581.85|590.25|582.25|589.6|581.6|19
1724955690000|2024-08-29 18:21:30|589.9|581.9|590.05|582.05|590.05|582.05|589.7|581.7|10
1724955700000|2024-08-29 18:21:40|590.15|582.15|590.05|582.05|590.15|582.15|590|582|6
1724955710000|2024-08-29 18:21:50|590.1|582.1|590.15|582.15|590.15|582.15|590.1|582.1|2
1724955720000|2024-08-29 18:22:00|590.05|582.05|590.3|582.3|590.3|582.3|590|582|6
1724955730000|2024-08-29 18:22:10|590.4|582.4|590.5|582.5|590.5|582.5|590.4|582.4|6
1724955740000|2024-08-29 18:22:20|590.55|582.55|590.4|582.4|590.65|582.65|590.4|582.4|7
1724955750000|2024-08-29 18:22:30|590.45|582.45|590.2|582.2|590.6|582.6|590.2|582.2|12
1724955760000|2024-08-29 18:22:40|590.25|582.25|590.55|582.55|590.55|582.55|590.25|582.25|8
1724955770000|2024-08-29 18:22:50|590.6|582.6|590.7|582.7|590.9|582.9|590.6|582.6|6
1724955780000|2024-08-29 18:23:00|590.65|582.65|591|583|591|583|590.5|582.5|11
1724955790000|2024-08-29 18:23:10|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1724955800000|2024-08-29 18:23:20|591.2|583.2|590.95|582.95|591.2|583.2|590.9|582.9|9
1724955810000|2024-08-29 18:23:30|590.9|582.9|591.3|583.3|591.35|583.35|590.9|582.9|9
1724955820000|2024-08-29 18:23:40|591.35|583.35|591.5|583.5|591.55|583.55|591.35|583.35|9
1724955830000|2024-08-29 18:23:50|591.45|583.45|591.3|583.3|591.45|583.45|591.3|583.3|4
1724955840000|2024-08-29 18:24:00|591.25|583.25|591.4|583.4|591.4|583.4|591.1|583.1|10
1724955850000|2024-08-29 18:24:10|591.45|583.45|592.05|584.05|592.05|584.05|591.45|583.45|8
1724955860000|2024-08-29 18:24:20|592.35|584.35|592.75|584.75|592.8|584.8|592.35|584.35|9
1724955870000|2024-08-29 18:24:30|592.7|584.7|592.35|584.35|592.7|584.7|592.25|584.25|11
1724955880000|2024-08-29 18:24:40|592.4|584.4|592.45|584.45|592.45|584.45|592.3|584.3|6
1724955890000|2024-08-29 18:24:50|592.5|584.5|592.3|584.3|592.6|584.6|592.3|584.3|6
1724955900000|2024-08-29 18:25:00|592.25|584.25|592.95|584.95|592.95|584.95|592.2|584.2|12
1724955910000|2024-08-29 18:25:10|592.9|584.9|592.75|584.75|592.95|584.95|592.75|584.75|6
1724955920000|2024-08-29 18:25:20|592.8|584.8|592.8|584.8|592.8|584.8|592.8|584.8|1
1724955930000|2024-08-29 18:25:30|592.75|584.75|592.25|584.25|592.75|584.75|592.25|584.25|9
1724955940000|2024-08-29 18:25:40|592.15|584.15|592.1|584.1|592.15|584.15|592.05|584.05|4
1724955950000|2024-08-29 18:25:50|592.05|584.05|592.3|584.3|592.3|584.3|592.05|584.05|6
1724955960000|2024-08-29 18:26:00|592.25|584.25|591.9|583.9|592.25|584.25|591.9|583.9|5
1724955970000|2024-08-29 18:26:10|591.95|583.95|592|584|592|584|591.85|583.85|8
1724955980000|2024-08-29 18:26:20|591.95|583.95|591.9|583.9|591.95|583.95|591.8|583.8|5
1724955990000|2024-08-29 18:26:30|591.95|583.95|592|584|592.1|584.1|591.95|583.95|5
1724956000000|2024-08-29 18:26:40|591.95|583.95|592.1|584.1|592.15|584.15|591.9|583.9|7
1724956010000|2024-08-29 18:26:50|592.05|584.05|592|584|592.15|584.15|592|584|8
1724956020000|2024-08-29 18:27:00|591.95|583.95|592.2|584.2|592.2|584.2|591.9|583.9|7
1724956040000|2024-08-29 18:27:20|592.1|584.1|591.95|583.95|592.1|584.1|591.9|583.9|5
1724956050000|2024-08-29 18:27:30|592|584|591.95|583.95|592|584|591.95|583.95|4
1724956060000|2024-08-29 18:27:40|591.85|583.85|591.4|583.4|591.85|583.85|591.4|583.4|8
1724956070000|2024-08-29 18:27:50|591.35|583.35|591.15|583.15|591.35|583.35|591.15|583.15|8
1724956080000|2024-08-29 18:28:00|591.1|583.1|590.3|582.3|591.1|583.1|590.3|582.3|18
1724956090000|2024-08-29 18:28:10|590.2|582.2|589.75|581.75|590.2|582.2|589.7|581.7|14
1724956100000|2024-08-29 18:28:20|589.7|581.7|589.25|581.25|589.7|581.7|589.1|581.1|16
1724956110000|2024-08-29 18:28:30|589.2|581.2|589.25|581.25|589.25|581.25|589.1|581.1|10
1724956120000|2024-08-29 18:28:40|589.4|581.4|589.9|581.9|589.9|581.9|589.4|581.4|6
1724956130000|2024-08-29 18:28:50|589.8|581.8|589.75|581.75|589.85|581.85|589.65|581.65|11
1724956140000|2024-08-29 18:29:00|589.65|581.65|589.45|581.45|589.7|581.7|589.4|581.4|10
1724956150000|2024-08-29 18:29:10|589.55|581.55|589.7|581.7|589.7|581.7|589.55|581.55|4
1724956160000|2024-08-29 18:29:20|589.75|581.75|590.2|582.2|590.2|582.2|589.75|581.75|8
1724956170000|2024-08-29 18:29:30|590.25|582.25|590.85|582.85|590.85|582.85|590.25|582.25|9
1724956180000|2024-08-29 18:29:40|590.9|582.9|590.65|582.65|590.9|582.9|590.6|582.6|7
1724956190000|2024-08-29 18:29:50|590.6|582.6|590.15|582.15|590.6|582.6|590.15|582.15|8
1724956200000|2024-08-29 18:30:00|590.1|582.1|589.3|581.3|590.1|582.1|589.3|581.3|17
1724956210000|2024-08-29 18:30:10|589.35|581.35|589.45|581.45|589.65|581.65|589.3|581.3|23
1724956220000|2024-08-29 18:30:20|589.5|581.5|589.15|581.15|589.75|581.75|589.15|581.15|20
1724956230000|2024-08-29 18:30:30|589.1|581.1|589.55|581.55|589.55|581.55|589|581|11
1724956240000|2024-08-29 18:30:40|589.6|581.6|589.6|581.6|589.65|581.65|589.5|581.5|8
1724956250000|2024-08-29 18:30:50|589.65|581.65|589.6|581.6|589.75|581.75|589.6|581.6|12
1724956260000|2024-08-29 18:31:00|589.55|581.55|589.55|581.55|589.6|581.6|589.3|581.3|11
1724956270000|2024-08-29 18:31:10|589.5|581.5|589.15|581.15|589.5|581.5|589.1|581.1|10
1724956280000|2024-08-29 18:31:20|589.2|581.2|589.4|581.4|589.4|581.4|589.2|581.2|5
1724956290000|2024-08-29 18:31:30|589.5|581.5|589.75|581.75|589.75|581.75|589.5|581.5|5
1724956300000|2024-08-29 18:31:40|589.8|581.8|589.2|581.2|589.95|581.95|589.2|581.2|16
1724956310000|2024-08-29 18:31:50|589.25|581.25|589.6|581.6|589.6|581.6|589.25|581.25|8
1724956320000|2024-08-29 18:32:00|589.65|581.65|589.8|581.8|589.85|581.85|589.65|581.65|10
1724956330000|2024-08-29 18:32:10|589.9|581.9|589.55|581.55|589.9|581.9|589.3|581.3|15
1724956340000|2024-08-29 18:32:20|589.6|581.6|590.55|582.55|590.55|582.55|589.6|581.6|14
1724956350000|2024-08-29 18:32:30|590.5|582.5|590.25|582.25|590.5|582.5|590.15|582.15|11
1724956360000|2024-08-29 18:32:40|590.2|582.2|590|582|590.2|582.2|589.85|581.85|15
1724956370000|2024-08-29 18:32:50|589.95|581.95|589.65|581.65|590.05|582.05|589.65|581.65|9
1724956380000|2024-08-29 18:33:00|589.6|581.6|589.65|581.65|589.65|581.65|589.3|581.3|9
1724956390000|2024-08-29 18:33:10|589.7|581.7|589.85|581.85|589.95|581.95|589.7|581.7|7
1724956400000|2024-08-29 18:33:20|589.9|581.9|589.9|581.9|590.05|582.05|589.9|581.9|9
1724956410000|2024-08-29 18:33:30|590.05|582.05|590.05|582.05|590.2|582.2|590|582|12
1724956420000|2024-08-29 18:33:40|590|582|589.95|581.95|590.1|582.1|589.9|581.9|11
1724956430000|2024-08-29 18:33:50|590|582|589.9|581.9|590.2|582.2|589.9|581.9|8
1724956440000|2024-08-29 18:34:00|590|582|589.25|581.25|590.05|582.05|589.2|581.2|13
1724956450000|2024-08-29 18:34:10|589.2|581.2|589.1|581.1|589.4|581.4|589.1|581.1|8
1724956460000|2024-08-29 18:34:20|589.2|581.2|589.3|581.3|589.3|581.3|589|581|11
1724956470000|2024-08-29 18:34:30|589.35|581.35|588.85|580.85|589.45|581.45|588.75|580.75|13
1724956480000|2024-08-29 18:34:40|588.8|580.8|588.35|580.35|588.85|580.85|588.35|580.35|9
1724956490000|2024-08-29 18:34:50|588.4|580.4|588.1|580.1|588.4|580.4|588.1|580.1|10
1724956500000|2024-08-29 18:35:00|588.15|580.15|588|580|588.25|580.25|588|580|13
1724956520000|2024-08-29 18:35:20|588.05|580.05|587.75|579.75|588.05|580.05|587.7|579.7|7
1724956530000|2024-08-29 18:35:30|587.7|579.7|587.75|579.75|587.75|579.75|587.6|579.6|12
1724956540000|2024-08-29 18:35:40|587.8|579.8|588.15|580.15|588.15|580.15|587.8|579.8|9
1724956550000|2024-08-29 18:35:50|588.3|580.3|588.35|580.35|588.35|580.35|588.3|580.3|2
1724956560000|2024-08-29 18:36:00|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1724956570000|2024-08-29 18:36:10|588.3|580.3|588.6|580.6|588.6|580.6|588.3|580.3|6
1724956580000|2024-08-29 18:36:20|588.55|580.55|588.35|580.35|588.55|580.55|588.3|580.3|5
1724956590000|2024-08-29 18:36:30|588.3|580.3|588.3|580.3|588.3|580.3|588.2|580.2|4
1724956600000|2024-08-29 18:36:40|588.25|580.25|587.65|579.65|588.25|580.25|587.6|579.6|9
1724956610000|2024-08-29 18:36:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724956620000|2024-08-29 18:37:00|587.5|579.5|585.4|577.4|587.5|579.5|585.4|577.4|21
1724956630000|2024-08-29 18:37:10|585.35|577.35|585.95|577.95|585.95|577.95|585.2|577.2|18
1724956640000|2024-08-29 18:37:20|585.9|577.9|586.5|578.5|586.6|578.6|585.75|577.75|13
1724956650000|2024-08-29 18:37:30|586.45|578.45|586.75|578.75|586.75|578.75|586.45|578.45|16
1724956660000|2024-08-29 18:37:40|586.8|578.8|586.55|578.55|586.8|578.8|586.25|578.25|17
1724956670000|2024-08-29 18:37:50|586.6|578.6|586.75|578.75|586.8|578.8|586.6|578.6|5
1724956680000|2024-08-29 18:38:00|586.7|578.7|585.8|577.8|586.75|578.75|585.8|577.8|15
1724956690000|2024-08-29 18:38:10|585.75|577.75|585.15|577.15|585.8|577.8|585.15|577.15|12
1724956700000|2024-08-29 18:38:20|585.1|577.1|585|577|585.25|577.25|584.95|576.95|11
1724956710000|2024-08-29 18:38:30|585.05|577.05|585.7|577.7|585.75|577.75|585.05|577.05|12
1724956720000|2024-08-29 18:38:40|585.75|577.75|585.9|577.9|585.9|577.9|585.6|577.6|10
1724956730000|2024-08-29 18:38:50|585.85|577.85|585.6|577.6|585.85|577.85|585.5|577.5|6
1724956740000|2024-08-29 18:39:00|585.75|577.75|586.4|578.4|586.4|578.4|585.75|577.75|11
1724956750000|2024-08-29 18:39:10|586.35|578.35|585.9|577.9|586.35|578.35|585.65|577.65|18
1724956760000|2024-08-29 18:39:20|585.95|577.95|586.35|578.35|586.55|578.55|585.95|577.95|18
1724956770000|2024-08-29 18:39:30|586.3|578.3|586.05|578.05|586.3|578.3|586|578|7
1724956780000|2024-08-29 18:39:40|586.1|578.1|585.85|577.85|586.2|578.2|585.65|577.65|12
1724956790000|2024-08-29 18:39:50|585.9|577.9|586.1|578.1|586.15|578.15|585.9|577.9|10
1724956800000|2024-08-29 18:40:00|586.05|578.05|586.25|578.25|586.65|578.65|586.05|578.05|14
1724956810000|2024-08-29 18:40:10|586.2|578.2|586.45|578.45|586.45|578.45|586.1|578.1|14
1724956820000|2024-08-29 18:40:20|586.6|578.6|586.7|578.7|586.75|578.75|586.6|578.6|4
1724956830000|2024-08-29 18:40:30|586.75|578.75|586.65|578.65|587.05|579.05|586.65|578.65|9
1724956840000|2024-08-29 18:40:40|586.6|578.6|586.55|578.55|586.6|578.6|586.3|578.3|6
1724956850000|2024-08-29 18:40:50|586.5|578.5|586.05|578.05|586.6|578.6|586.05|578.05|15
1724956860000|2024-08-29 18:41:00|586.15|578.15|586.35|578.35|586.45|578.45|586.05|578.05|11
1724956870000|2024-08-29 18:41:10|586.4|578.4|586.15|578.15|586.5|578.5|586.05|578.05|11
1724956880000|2024-08-29 18:41:20|586.2|578.2|586.05|578.05|586.35|578.35|586|578|12
1724956890000|2024-08-29 18:41:30|586.1|578.1|586|578|586.15|578.15|586|578|7
1724956900000|2024-08-29 18:41:40|585.95|577.95|585.9|577.9|585.95|577.95|585.5|577.5|17
1724956910000|2024-08-29 18:41:50|585.85|577.85|586|578|586|578|585.65|577.65|9
1724956920000|2024-08-29 18:42:00|585.95|577.95|585.8|577.8|586|578|585.8|577.8|9
1724956930000|2024-08-29 18:42:10|585.85|577.85|586.45|578.45|586.5|578.5|585.85|577.85|15
1724956940000|2024-08-29 18:42:20|586.35|578.35|586.15|578.15|586.4|578.4|586.15|578.15|7
1724956950000|2024-08-29 18:42:30|585.95|577.95|586.2|578.2|586.2|578.2|585.85|577.85|10
1724956960000|2024-08-29 18:42:40|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1724956970000|2024-08-29 18:42:50|586.35|578.35|586.45|578.45|586.45|578.45|586.35|578.35|3
1724956980000|2024-08-29 18:43:00|586.4|578.4|585.2|577.2|586.4|578.4|585.2|577.2|13
1724956990000|2024-08-29 18:43:10|585.1|577.1|585.25|577.25|585.3|577.3|585|577|11
1724957000000|2024-08-29 18:43:20|585.2|577.2|584.75|576.75|585.2|577.2|584.75|576.75|8
1724957010000|2024-08-29 18:43:30|584.8|576.8|585.1|577.1|585.1|577.1|584.8|576.8|6
1724957020000|2024-08-29 18:43:40|585.05|577.05|584.7|576.7|585.05|577.05|584.7|576.7|9
1724957030000|2024-08-29 18:43:50|584.75|576.75|585.25|577.25|585.25|577.25|584.75|576.75|6
1724957040000|2024-08-29 18:44:00|585.2|577.2|585.1|577.1|585.2|577.2|585.05|577.05|6
1724957050000|2024-08-29 18:44:10|585.05|577.05|584.9|576.9|585.1|577.1|584.9|576.9|9
1724957060000|2024-08-29 18:44:20|584.8|576.8|585.2|577.2|585.2|577.2|584.7|576.7|10
1724957070000|2024-08-29 18:44:30|585.25|577.25|585.25|577.25|585.3|577.3|585.25|577.25|3
1724957080000|2024-08-29 18:44:40|585.15|577.15|585.25|577.25|585.3|577.3|585.15|577.15|8
1724957090000|2024-08-29 18:44:50|585.2|577.2|585.2|577.2|585.2|577.2|585.15|577.15|3
1724957100000|2024-08-29 18:45:00|585.25|577.25|585.05|577.05|585.25|577.25|585.05|577.05|13
1724957110000|2024-08-29 18:45:10|585|577|585.15|577.15|585.2|577.2|584.95|576.95|8
1724957120000|2024-08-29 18:45:20|585.1|577.1|585.5|577.5|585.6|577.6|585|577|13
1724957130000|2024-08-29 18:45:30|585.4|577.4|585.45|577.45|585.5|577.5|585.4|577.4|6
1724957140000|2024-08-29 18:45:40|585.4|577.4|584.9|576.9|585.4|577.4|584.9|576.9|10
1724957150000|2024-08-29 18:45:50|584.95|576.95|584.65|576.65|585|577|584.65|576.65|9
1724957160000|2024-08-29 18:46:00|584.7|576.7|585.15|577.15|585.15|577.15|584.7|576.7|15
1724957170000|2024-08-29 18:46:10|585.1|577.1|584.8|576.8|585.15|577.15|584.8|576.8|19
1724957180000|2024-08-29 18:46:20|584.75|576.75|585.15|577.15|585.15|577.15|584.6|576.6|12
1724957190000|2024-08-29 18:46:30|585.2|577.2|584.65|576.65|585.2|577.2|584.65|576.65|11
1724957200000|2024-08-29 18:46:40|584.7|576.7|584.1|576.1|584.7|576.7|584.1|576.1|14
1724957210000|2024-08-29 18:46:50|584.2|576.2|584.4|576.4|584.4|576.4|584.2|576.2|4
1724957220000|2024-08-29 18:47:00|584.45|576.45|584.8|576.8|584.95|576.95|584.45|576.45|13
1724957230000|2024-08-29 18:47:10|584.75|576.75|584.75|576.75|584.85|576.85|584.35|576.35|19
1724957240000|2024-08-29 18:47:20|584.7|576.7|584.75|576.75|584.75|576.75|584.4|576.4|12
1724957250000|2024-08-29 18:47:30|584.8|576.8|585.05|577.05|585.2|577.2|584.8|576.8|8
1724957260000|2024-08-29 18:47:40|585.1|577.1|585.2|577.2|585.2|577.2|585.05|577.05|8
1724957270000|2024-08-29 18:47:50|585.15|577.15|584.55|576.55|585.15|577.15|584.55|576.55|11
1724957280000|2024-08-29 18:48:00|584.4|576.4|583.5|575.5|584.4|576.4|583.45|575.45|9
1724957290000|2024-08-29 18:48:10|583.4|575.4|582.8|574.8|583.4|575.4|582.8|574.8|10
1724957300000|2024-08-29 18:48:20|582.6|574.6|583.7|575.7|583.7|575.7|582.6|574.6|17
1724957310000|2024-08-29 18:48:30|583.65|575.65|583.4|575.4|583.65|575.65|583.35|575.35|6
1724957700000|2024-08-29 18:55:00|582.25|574.25|581.2|573.2|582.25|574.25|581.1|573.1|9
1724957710000|2024-08-29 18:55:10|581.3|573.3|581.25|573.25|581.6|573.6|581.25|573.25|9
1724957720000|2024-08-29 18:55:20|581.2|573.2|581.1|573.1|581.2|573.2|581.1|573.1|5
1724957730000|2024-08-29 18:55:30|581.2|573.2|580.95|572.95|581.5|573.5|580.95|572.95|10
1724957740000|2024-08-29 18:55:40|580.9|572.9|580.7|572.7|581|573|580.7|572.7|11
1724957750000|2024-08-29 18:55:50|580.75|572.75|580.9|572.9|580.9|572.9|580.7|572.7|5
1724957760000|2024-08-29 18:56:00|580.8|572.8|580.95|572.95|580.95|572.95|580.55|572.55|12
1724957770000|2024-08-29 18:56:10|581.05|573.05|581.1|573.1|581.1|573.1|581.05|573.05|2
1724957780000|2024-08-29 18:56:20|581.15|573.15|581.55|573.55|581.55|573.55|581.15|573.15|8
1724957790000|2024-08-29 18:56:30|581.6|573.6|581.35|573.35|581.6|573.6|581.35|573.35|8
1724957800000|2024-08-29 18:56:40|581.25|573.25|581.45|573.45|581.55|573.55|581.2|573.2|20
1724957810000|2024-08-29 18:56:50|581.55|573.55|581.6|573.6|581.6|573.6|581.5|573.5|5
1724957820000|2024-08-29 18:57:00|581.55|573.55|581.3|573.3|581.6|573.6|581.3|573.3|12
1724957830000|2024-08-29 18:57:10|581.25|573.25|581.15|573.15|581.25|573.25|581.05|573.05|8
1724957840000|2024-08-29 18:57:20|581.05|573.05|581.2|573.2|581.2|573.2|580.9|572.9|10
1724957850000|2024-08-29 18:57:30|581.15|573.15|580.9|572.9|581.15|573.15|580.9|572.9|4
1724957870000|2024-08-29 18:57:50|580.8|572.8|580.7|572.7|580.8|572.8|580.7|572.7|3
1724957880000|2024-08-29 18:58:00|580.65|572.65|580.45|572.45|580.65|572.65|580.4|572.4|13
1724957890000|2024-08-29 18:58:10|580.4|572.4|580.05|572.05|580.4|572.4|579.9|571.9|10
1724957900000|2024-08-29 18:58:20|580.1|572.1|580.15|572.15|580.2|572.2|580.05|572.05|7
1724957910000|2024-08-29 18:58:30|580.2|572.2|580.2|572.2|580.2|572.2|580.2|572.2|1
1724957920000|2024-08-29 18:58:40|580.25|572.25|580.55|572.55|580.55|572.55|580.25|572.25|5
1724957960000|2024-08-29 18:59:20|580.6|572.6|580.8|572.8|580.85|572.85|580.6|572.6|6
1724957970000|2024-08-29 18:59:30|580.75|572.75|579.85|571.85|580.75|572.75|579.8|571.8|16
1724957980000|2024-08-29 18:59:40|579.9|571.9|579.85|571.85|579.9|571.9|579.85|571.85|10
1724957990000|2024-08-29 18:59:50|579.95|571.95|580.05|572.05|580.05|572.05|579.95|571.95|2
1724958000000|2024-08-29 19:00:00|580|572|580.4|572.4|580.4|572.4|580|572|7
1724958010000|2024-08-29 19:00:10|580.35|572.35|580.55|572.55|580.85|572.85|580.35|572.35|15
1724958020000|2024-08-29 19:00:20|580.6|572.6|580.4|572.4|580.6|572.6|580.4|572.4|3
1724958030000|2024-08-29 19:00:30|579.95|571.95|579.95|571.95|579.95|571.95|579.85|571.85|6
1724958040000|2024-08-29 19:00:40|580.1|572.1|580.25|572.25|580.3|572.3|580.1|572.1|5
1724958450000|2024-08-29 19:07:30|581.25|573.25|581.25|573.25|581.3|573.3|581.25|573.25|3
1724958460000|2024-08-29 19:07:40|581.35|573.35|581.3|573.3|581.35|573.35|581.3|573.3|4
1724958470000|2024-08-29 19:07:50|581.55|573.55|581.35|573.35|581.55|573.55|581.3|573.3|8
1724958480000|2024-08-29 19:08:00|581.3|573.3|581.55|573.55|581.55|573.55|581.15|573.15|9
1724958490000|2024-08-29 19:08:10|581.45|573.45|581.45|573.45|581.45|573.45|581.45|573.45|1
1724958950000|2024-08-29 19:15:50|580.8|572.8|580.25|572.25|580.8|572.8|580.2|572.2|3
1724958960000|2024-08-29 19:16:00|580.2|572.2|580.65|572.65|580.65|572.65|580.2|572.2|9
1724958970000|2024-08-29 19:16:10|580.7|572.7|580.55|572.55|580.7|572.7|580.5|572.5|10
1724958980000|2024-08-29 19:16:20|580.6|572.6|581|573|581|573|580.6|572.6|6
1724958990000|2024-08-29 19:16:30|580.95|572.95|581.35|573.35|581.35|573.35|580.8|572.8|13
1724959000000|2024-08-29 19:16:40|581.3|573.3|581.35|573.35|581.5|573.5|581.3|573.3|6
1724959010000|2024-08-29 19:16:50|581.3|573.3|581.6|573.6|581.6|573.6|581.3|573.3|6
1724959020000|2024-08-29 19:17:00|581.55|573.55|581.6|573.6|581.6|573.6|581.45|573.45|6
1724959030000|2024-08-29 19:17:10|581.65|573.65|581.8|573.8|581.95|573.95|581.65|573.65|8
1724959040000|2024-08-29 19:17:20|581.75|573.75|581.45|573.45|581.75|573.75|581.25|573.25|17
1724959050000|2024-08-29 19:17:30|581.6|573.6|581.35|573.35|581.7|573.7|581.35|573.35|6
1724959060000|2024-08-29 19:17:40|581.3|573.3|581.25|573.25|581.3|573.3|581.25|573.25|2
1724959070000|2024-08-29 19:17:50|581.1|573.1|580.95|572.95|581.1|573.1|580.95|572.95|2
1724959080000|2024-08-29 19:18:00|580.9|572.9|581.2|573.2|581.45|573.45|580.9|572.9|13
1724959090000|2024-08-29 19:18:10|581.15|573.15|580.8|572.8|581.15|573.15|580.8|572.8|6
1724959100000|2024-08-29 19:18:20|580.75|572.75|580.5|572.5|580.75|572.75|580.5|572.5|4
1724959110000|2024-08-29 19:18:30|580.35|572.35|580.15|572.15|580.35|572.35|580.15|572.15|5
1724959120000|2024-08-29 19:18:40|580.05|572.05|579.95|571.95|580.05|572.05|579.95|571.95|3
1724959130000|2024-08-29 19:18:50|579.85|571.85|579.75|571.75|579.85|571.85|579.7|571.7|5
1724959140000|2024-08-29 19:19:00|579.8|571.8|579.85|571.85|579.85|571.85|579.8|571.8|2
1724959150000|2024-08-29 19:19:10|579.95|571.95|580.05|572.05|580.05|572.05|579.95|571.95|3
1724959170000|2024-08-29 19:19:30|580.1|572.1|580.35|572.35|580.35|572.35|580.1|572.1|4
1724959180000|2024-08-29 19:19:40|580.3|572.3|580.45|572.45|580.5|572.5|580.3|572.3|5
1724959190000|2024-08-29 19:19:50|580.35|572.35|580.2|572.2|580.35|572.35|580.05|572.05|7
1724959200000|2024-08-29 19:20:00|580.15|572.15|580.35|572.35|580.85|572.85|580.15|572.15|14
1724959210000|2024-08-29 19:20:10|580.3|572.3|580.1|572.1|580.3|572.3|580.05|572.05|10
1724959220000|2024-08-29 19:20:20|580.15|572.15|580.2|572.2|580.3|572.3|580.15|572.15|9
1724959230000|2024-08-29 19:20:30|580.25|572.25|580.45|572.45|580.45|572.45|580.25|572.25|4
1724959240000|2024-08-29 19:20:40|580.5|572.5|580.7|572.7|580.7|572.7|580.5|572.5|4
1724959250000|2024-08-29 19:20:50|580.75|572.75|580.6|572.6|580.85|572.85|580.6|572.6|5
1724959260000|2024-08-29 19:21:00|580.65|572.65|580.6|572.6|580.65|572.65|580.6|572.6|2
1724959270000|2024-08-29 19:21:10|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1724959280000|2024-08-29 19:21:20|580.6|572.6|580.65|572.65|580.65|572.65|580.6|572.6|2
1724959290000|2024-08-29 19:21:30|580.75|572.75|581.25|573.25|581.25|573.25|580.75|572.75|13
1724959300000|2024-08-29 19:21:40|581.3|573.3|581.55|573.55|581.55|573.55|581.3|573.3|4
1724959310000|2024-08-29 19:21:50|581.7|573.7|581.75|573.75|581.75|573.75|581.7|573.7|2
1724959320000|2024-08-29 19:22:00|581.7|573.7|581.7|573.7|581.9|573.9|581.6|573.6|11
1724959330000|2024-08-29 19:22:10|581.8|573.8|581.9|573.9|581.9|573.9|581.8|573.8|4
1724959340000|2024-08-29 19:22:20|582|574|582.3|574.3|582.3|574.3|582|574|3
1724959350000|2024-08-29 19:22:30|582.35|574.35|583.65|575.65|584.2|576.2|582.2|574.2|19
1724959360000|2024-08-29 19:22:40|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724959370000|2024-08-29 19:22:50|583.5|575.5|583.45|575.45|583.5|575.5|583.35|575.35|5
1724959380000|2024-08-29 19:23:00|583.35|575.35|583.75|575.75|583.75|575.75|583.35|575.35|7
1724959390000|2024-08-29 19:23:10|583.7|575.7|583.95|575.95|583.95|575.95|583.7|575.7|6
1724959400000|2024-08-29 19:23:20|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|4
1724959410000|2024-08-29 19:23:30|584.1|576.1|584.4|576.4|584.4|576.4|584.1|576.1|2
1724959420000|2024-08-29 19:23:40|584.45|576.45|584.6|576.6|584.6|576.6|584.3|576.3|18
1724959430000|2024-08-29 19:23:50|584.65|576.65|584.45|576.45|584.7|576.7|584.45|576.45|8
1724959440000|2024-08-29 19:24:00|584.35|576.35|583.95|575.95|584.35|576.35|583.95|575.95|8
1724959450000|2024-08-29 19:24:10|584|576|584.5|576.5|584.5|576.5|584|576|4
1724959460000|2024-08-29 19:24:20|584.55|576.55|584.45|576.45|584.55|576.55|584.45|576.45|5
1724959470000|2024-08-29 19:24:30|584.4|576.4|584.55|576.55|584.55|576.55|584.4|576.4|3
1724959480000|2024-08-29 19:24:40|584.6|576.6|584.6|576.6|584.65|576.65|584.55|576.55|6
1724959490000|2024-08-29 19:24:50|584.65|576.65|584.45|576.45|584.65|576.65|584.45|576.45|4
1724959500000|2024-08-29 19:25:00|584.5|576.5|584.9|576.9|584.9|576.9|584.5|576.5|9
1724959510000|2024-08-29 19:25:10|584.95|576.95|584.9|576.9|584.95|576.95|584.85|576.85|4
1724959520000|2024-08-29 19:25:20|584.95|576.95|584.85|576.85|585.05|577.05|584.85|576.85|8
1724959530000|2024-08-29 19:25:30|584.9|576.9|585.25|577.25|585.25|577.25|584.9|576.9|6
1724959540000|2024-08-29 19:25:40|585.15|577.15|584.95|576.95|585.15|577.15|584.95|576.95|3
1724959550000|2024-08-29 19:25:50|584.85|576.85|585.2|577.2|585.2|577.2|584.75|576.75|6
1724959560000|2024-08-29 19:26:00|585.15|577.15|585.55|577.55|585.65|577.65|585.15|577.15|6
1724959570000|2024-08-29 19:26:10|585.6|577.6|585.65|577.65|585.65|577.65|585.6|577.6|2
1724959580000|2024-08-29 19:26:20|585.55|577.55|585.3|577.3|585.55|577.55|585.3|577.3|5
1724959590000|2024-08-29 19:26:30|585.25|577.25|584.75|576.75|585.25|577.25|584.75|576.75|5
1724959600000|2024-08-29 19:26:40|584.85|576.85|584.85|576.85|584.85|576.85|584.75|576.75|6
1724959610000|2024-08-29 19:26:50|584.9|576.9|585.05|577.05|585.05|577.05|584.9|576.9|4
1724959620000|2024-08-29 19:27:00|585.15|577.15|585.2|577.2|585.3|577.3|585.15|577.15|5
1724959630000|2024-08-29 19:27:10|585.15|577.15|585.45|577.45|585.55|577.55|585.15|577.15|6
1724959640000|2024-08-29 19:27:20|585.25|577.25|585.15|577.15|585.25|577.25|585.15|577.15|2
1724959650000|2024-08-29 19:27:30|585.1|577.1|585|577|585.1|577.1|584.95|576.95|4
1724959670000|2024-08-29 19:27:50|585.05|577.05|585|577|585.1|577.1|585|577|4
1724959680000|2024-08-29 19:28:00|584.95|576.95|585.45|577.45|585.45|577.45|584.95|576.95|10
1724959690000|2024-08-29 19:28:10|585.5|577.5|585.8|577.8|585.9|577.9|585.5|577.5|9
1724959700000|2024-08-29 19:28:20|585.75|577.75|585.45|577.45|585.75|577.75|585.45|577.45|3
1724959710000|2024-08-29 19:28:30|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1724959720000|2024-08-29 19:28:40|585.15|577.15|585.25|577.25|585.25|577.25|585.15|577.15|2
1724959730000|2024-08-29 19:28:50|585.2|577.2|585.05|577.05|585.2|577.2|585.05|577.05|2
1724959740000|2024-08-29 19:29:00|585|577|584.7|576.7|585|577|584.7|576.7|6
1724959750000|2024-08-29 19:29:10|584.75|576.75|584.8|576.8|584.85|576.85|584.75|576.75|4
1724959760000|2024-08-29 19:29:20|584.75|576.75|584.8|576.8|584.8|576.8|584.7|576.7|3
1724959770000|2024-08-29 19:29:30|584.9|576.9|585.05|577.05|585.1|577.1|584.9|576.9|5
1724959790000|2024-08-29 19:29:50|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1724959800000|2024-08-29 19:30:00|585|577|584.95|576.95|585|577|584.95|576.95|2
1724959810000|2024-08-29 19:30:10|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1724959820000|2024-08-29 19:30:20|584.6|576.6|584.75|576.75|584.75|576.75|584.45|576.45|4
1724959830000|2024-08-29 19:30:30|584.8|576.8|585.05|577.05|585.05|577.05|584.8|576.8|5
1724959840000|2024-08-29 19:30:40|585.2|577.2|585.3|577.3|585.3|577.3|585.05|577.05|5
1724959850000|2024-08-29 19:30:50|585.25|577.25|584.95|576.95|585.25|577.25|584.85|576.85|9
1724959860000|2024-08-29 19:31:00|584.9|576.9|584.9|576.9|584.95|576.95|584.8|576.8|8
1724959870000|2024-08-29 19:31:10|584.95|576.95|584.85|576.85|585.05|577.05|584.85|576.85|8
1724959880000|2024-08-29 19:31:20|584.8|576.8|584.3|576.3|584.8|576.8|584.3|576.3|8
1724959890000|2024-08-29 19:31:30|584.35|576.35|584.05|576.05|584.45|576.45|583.9|575.9|12
1724959900000|2024-08-29 19:31:40|583.95|575.95|583.95|575.95|583.95|575.95|583.85|575.85|5
1724959920000|2024-08-29 19:32:00|583.9|575.9|583.75|575.75|584.1|576.1|583.75|575.75|9
1724959930000|2024-08-29 19:32:10|583.8|575.8|584.05|576.05|584.05|576.05|583.8|575.8|6
1724959940000|2024-08-29 19:32:20|583.9|575.9|583.85|575.85|583.9|575.9|583.75|575.75|7
1724959950000|2024-08-29 19:32:30|583.8|575.8|583.95|575.95|583.95|575.95|583.75|575.75|5
1724959960000|2024-08-29 19:32:40|583.85|575.85|584.1|576.1|584.1|576.1|583.85|575.85|5
1724959970000|2024-08-29 19:32:50|584.15|576.15|584.7|576.7|584.7|576.7|584.15|576.15|9
1724959980000|2024-08-29 19:33:00|584.75|576.75|585.45|577.45|585.65|577.65|584.75|576.75|8
1724959990000|2024-08-29 19:33:10|585.4|577.4|585.3|577.3|585.4|577.4|585.3|577.3|2
1724960000000|2024-08-29 19:33:20|585.35|577.35|585.3|577.3|585.35|577.35|585.15|577.15|4
1724960010000|2024-08-29 19:33:30|585.15|577.15|585.2|577.2|585.25|577.25|585.15|577.15|5
1724960020000|2024-08-29 19:33:40|585.25|577.25|585.5|577.5|585.5|577.5|585.25|577.25|6
1724960030000|2024-08-29 19:33:50|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724960040000|2024-08-29 19:34:00|585.45|577.45|585.35|577.35|585.45|577.45|585.35|577.35|2
1724960050000|2024-08-29 19:34:10|585.2|577.2|584.95|576.95|585.2|577.2|584.95|576.95|3
1724960060000|2024-08-29 19:34:20|584.9|576.9|584.9|576.9|584.95|576.95|584.75|576.75|5
1724960070000|2024-08-29 19:34:30|584.85|576.85|584.6|576.6|584.85|576.85|584.6|576.6|7
1724960080000|2024-08-29 19:34:40|584.55|576.55|584.15|576.15|584.55|576.55|584.15|576.15|10
1724960090000|2024-08-29 19:34:50|584.05|576.05|583.8|575.8|584.05|576.05|583.8|575.8|3
1724960100000|2024-08-29 19:35:00|583.75|575.75|583|575|583.8|575.8|583|575|11
1724960110000|2024-08-29 19:35:10|582.95|574.95|583.15|575.15|583.15|575.15|582.95|574.95|10
1724960120000|2024-08-29 19:35:20|583.35|575.35|583.95|575.95|584|576|583.35|575.35|9
1724960140000|2024-08-29 19:35:40|584|576|584.15|576.15|584.15|576.15|584|576|4
1724960150000|2024-08-29 19:35:50|584.05|576.05|584.15|576.15|584.25|576.25|584.05|576.05|6
1724960160000|2024-08-29 19:36:00|584.25|576.25|584.5|576.5|584.5|576.5|584.25|576.25|5
1724960170000|2024-08-29 19:36:10|584.45|576.45|584.35|576.35|584.45|576.45|584.35|576.35|2
1724960180000|2024-08-29 19:36:20|584.3|576.3|584.35|576.35|584.35|576.35|584.25|576.25|4
1724960190000|2024-08-29 19:36:30|584.4|576.4|584.45|576.45|584.45|576.45|584.4|576.4|2
1724960200000|2024-08-29 19:36:40|584.6|576.6|584.55|576.55|584.65|576.65|584.55|576.55|4
1724960210000|2024-08-29 19:36:50|584.25|576.25|584.5|576.5|584.5|576.5|584.25|576.25|7
1724960220000|2024-08-29 19:37:00|584.55|576.55|584.9|576.9|584.9|576.9|584.55|576.55|6
1724960230000|2024-08-29 19:37:10|584.95|576.95|585.1|577.1|585.1|577.1|584.95|576.95|8
1724960240000|2024-08-29 19:37:20|585.35|577.35|585.6|577.6|585.6|577.6|585.35|577.35|5
1724960250000|2024-08-29 19:37:30|585.55|577.55|585.75|577.75|585.75|577.75|585.55|577.55|4
1724960260000|2024-08-29 19:37:40|585.8|577.8|585.85|577.85|585.95|577.95|585.8|577.8|8
1724960270000|2024-08-29 19:37:50|585.9|577.9|585.95|577.95|586.05|578.05|585.9|577.9|6
1724960280000|2024-08-29 19:38:00|585.85|577.85|586|578|586|578|585.75|577.75|6
1724960290000|2024-08-29 19:38:10|586.1|578.1|586.2|578.2|586.3|578.3|586.05|578.05|6
1724960300000|2024-08-29 19:38:20|586.1|578.1|585.95|577.95|586.1|578.1|585.95|577.95|2
1724960310000|2024-08-29 19:38:30|585.9|577.9|585.45|577.45|585.9|577.9|585.45|577.45|5
1724960320000|2024-08-29 19:38:40|585.4|577.4|585.45|577.45|585.45|577.45|585.2|577.2|7
1724960330000|2024-08-29 19:38:50|585.35|577.35|585.45|577.45|585.45|577.45|585.15|577.15|7
1724960340000|2024-08-29 19:39:00|585.35|577.35|585.2|577.2|585.45|577.45|585.2|577.2|4
1724960350000|2024-08-29 19:39:10|585.1|577.1|585.15|577.15|585.15|577.15|585.05|577.05|6
1724960360000|2024-08-29 19:39:20|585.2|577.2|585.1|577.1|585.25|577.25|585.05|577.05|6
1724960380000|2024-08-29 19:39:40|585.05|577.05|585.15|577.15|585.15|577.15|584.85|576.85|7
1724960390000|2024-08-29 19:39:50|585.1|577.1|584.9|576.9|585.1|577.1|584.9|576.9|3
1724960400000|2024-08-29 19:40:00|585.15|577.15|585.5|577.5|585.5|577.5|585.15|577.15|7
1724960410000|2024-08-29 19:40:10|585.6|577.6|585.7|577.7|585.7|577.7|585.5|577.5|6
1724960420000|2024-08-29 19:40:20|585.75|577.75|586.05|578.05|586.05|578.05|585.75|577.75|4
1724960430000|2024-08-29 19:40:30|586.2|578.2|586.25|578.25|586.3|578.3|586.15|578.15|7
1724960440000|2024-08-29 19:40:40|586.3|578.3|585.85|577.85|586.3|578.3|585.85|577.85|10
1724960450000|2024-08-29 19:40:50|585.8|577.8|585.75|577.75|585.8|577.8|585.75|577.75|2
1724960460000|2024-08-29 19:41:00|585.8|577.8|585.9|577.9|585.9|577.9|585.8|577.8|3
1724960470000|2024-08-29 19:41:10|585.95|577.95|585.95|577.95|585.95|577.95|585.7|577.7|9
1724960480000|2024-08-29 19:41:20|586.15|578.15|585.95|577.95|586.25|578.25|585.95|577.95|8
1724960490000|2024-08-29 19:41:30|585.9|577.9|585.95|577.95|585.95|577.95|585.9|577.9|2
1724960500000|2024-08-29 19:41:40|586|578|586.3|578.3|586.3|578.3|586|578|14
1724960510000|2024-08-29 19:41:50|586.35|578.35|586.3|578.3|586.45|578.45|586.3|578.3|10
1724960520000|2024-08-29 19:42:00|586.25|578.25|585.95|577.95|586.35|578.35|585.95|577.95|6
1724960530000|2024-08-29 19:42:10|586|578|586.25|578.25|586.3|578.3|586|578|7
1724960540000|2024-08-29 19:42:20|586.2|578.2|585.95|577.95|586.2|578.2|585.95|577.95|4
1724960550000|2024-08-29 19:42:30|585.9|577.9|585.75|577.75|585.9|577.9|585.75|577.75|2
1724960560000|2024-08-29 19:42:40|585.65|577.65|585.85|577.85|585.85|577.85|585.55|577.55|7
1724960570000|2024-08-29 19:42:50|585.7|577.7|585.55|577.55|585.7|577.7|585.55|577.55|2
1724960580000|2024-08-29 19:43:00|585.35|577.35|585.05|577.05|585.35|577.35|585|577|10
1724960590000|2024-08-29 19:43:10|585.1|577.1|585.2|577.2|585.25|577.25|585.1|577.1|4
1724960600000|2024-08-29 19:43:20|585.25|577.25|585.4|577.4|585.55|577.55|585.25|577.25|10
1724960610000|2024-08-29 19:43:30|585.35|577.35|585.25|577.25|585.35|577.35|585.25|577.25|2
1724960620000|2024-08-29 19:43:40|585.15|577.15|585.15|577.15|585.2|577.2|585.15|577.15|3
1724960630000|2024-08-29 19:43:50|585.2|577.2|585.9|577.9|585.9|577.9|585.2|577.2|8
1724960640000|2024-08-29 19:44:00|585.85|577.85|585.95|577.95|586|578|585.75|577.75|7
1724960650000|2024-08-29 19:44:10|585.85|577.85|585.65|577.65|585.9|577.9|585.65|577.65|6
1724960670000|2024-08-29 19:44:30|585.7|577.7|586.05|578.05|586.05|578.05|585.7|577.7|3
1724960680000|2024-08-29 19:44:40|585.85|577.85|585.65|577.65|585.85|577.85|585.55|577.55|8
1724960690000|2024-08-29 19:44:50|585.7|577.7|585.65|577.65|585.75|577.75|585.45|577.45|10
1724960700000|2024-08-29 19:45:00|585.7|577.7|586.15|578.15|586.15|578.15|585.7|577.7|9
1724960710000|2024-08-29 19:45:10|586.25|578.25|586.25|578.25|586.4|578.4|586.25|578.25|9
1724960720000|2024-08-29 19:45:20|586.2|578.2|586.45|578.45|586.45|578.45|586.1|578.1|5
1724960730000|2024-08-29 19:45:30|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724960740000|2024-08-29 19:45:40|586.3|578.3|586.25|578.25|586.3|578.3|586.15|578.15|4
1724960750000|2024-08-29 19:45:50|586.2|578.2|585.95|577.95|586.2|578.2|585.75|577.75|6
1724960760000|2024-08-29 19:46:00|586|578|586.2|578.2|586.25|578.25|586|578|7
1724960770000|2024-08-29 19:46:10|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724960780000|2024-08-29 19:46:20|586.15|578.15|585.35|577.35|586.15|578.15|585.35|577.35|6
1724960790000|2024-08-29 19:46:30|585.25|577.25|585|577|585.25|577.25|585|577|5
1724960800000|2024-08-29 19:46:40|585.05|577.05|584.95|576.95|585.15|577.15|584.85|576.85|10
1724960810000|2024-08-29 19:46:50|584.9|576.9|584.55|576.55|585.05|577.05|584.55|576.55|11
1724960820000|2024-08-29 19:47:00|584.5|576.5|584.25|576.25|584.5|576.5|584.25|576.25|4
1724960830000|2024-08-29 19:47:10|584.4|576.4|584.75|576.75|584.75|576.75|584.4|576.4|8
1724960840000|2024-08-29 19:47:20|584.7|576.7|585.4|577.4|585.4|577.4|584.55|576.55|10
1724960850000|2024-08-29 19:47:30|585.35|577.35|584.9|576.9|585.35|577.35|584.9|576.9|12
1724960860000|2024-08-29 19:47:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1724960880000|2024-08-29 19:48:00|584.95|576.95|584.75|576.75|584.95|576.95|584.45|576.45|9
1724960890000|2024-08-29 19:48:10|584.65|576.65|584.65|576.65|584.65|576.65|584.45|576.45|5
1724960900000|2024-08-29 19:48:20|584.45|576.45|584.5|576.5|584.65|576.65|584.45|576.45|6
1724960910000|2024-08-29 19:48:30|584.55|576.55|584.3|576.3|584.55|576.55|584.3|576.3|4
1724960920000|2024-08-29 19:48:40|584.25|576.25|584.05|576.05|584.35|576.35|584.05|576.05|11
1724960930000|2024-08-29 19:48:50|584.15|576.15|584.55|576.55|584.55|576.55|584.15|576.15|5
1724960940000|2024-08-29 19:49:00|584.5|576.5|584.35|576.35|584.55|576.55|584.35|576.35|6
1724960950000|2024-08-29 19:49:10|584.45|576.45|584.25|576.25|584.5|576.5|584.25|576.25|7
1724960960000|2024-08-29 19:49:20|584.3|576.3|583.95|575.95|584.3|576.3|583.95|575.95|6
1724960970000|2024-08-29 19:49:30|584|576|583.95|575.95|584|576|583.95|575.95|2
1724960980000|2024-08-29 19:49:40|584.05|576.05|583.95|575.95|584.05|576.05|583.95|575.95|2
1724960990000|2024-08-29 19:49:50|584|576|584|576|584|576|584|576|1
1724961000000|2024-08-29 19:50:00|584.05|576.05|584.7|576.7|584.75|576.75|584|576|7
1724961010000|2024-08-29 19:50:10|584.65|576.65|584.45|576.45|584.75|576.75|584.35|576.35|12
1724961020000|2024-08-29 19:50:20|584.4|576.4|584.2|576.2|584.4|576.4|584.1|576.1|11
1724961030000|2024-08-29 19:50:30|584.25|576.25|584.05|576.05|584.25|576.25|584.05|576.05|6
1724961040000|2024-08-29 19:50:40|583.95|575.95|583.95|575.95|584.15|576.15|583.95|575.95|6
1724961050000|2024-08-29 19:50:50|584|576|584.15|576.15|584.15|576.15|584|576|2
1724961060000|2024-08-29 19:51:00|584.3|576.3|584|576|584.45|576.45|584|576|11
1724961070000|2024-08-29 19:51:10|583.95|575.95|584|576|584.05|576.05|583.55|575.55|12
1724961080000|2024-08-29 19:51:20|584.05|576.05|584.25|576.25|584.25|576.25|583.95|575.95|9
1724961090000|2024-08-29 19:51:30|584.2|576.2|583.75|575.75|584.2|576.2|583.75|575.75|10
1724961100000|2024-08-29 19:51:40|583.8|575.8|583.95|575.95|583.95|575.95|583.8|575.8|6
1724961110000|2024-08-29 19:51:50|584|576|583.95|575.95|584.05|576.05|583.8|575.8|9
1724961120000|2024-08-29 19:52:00|584.15|576.15|584.15|576.15|584.2|576.2|584.05|576.05|7
1724961150000|2024-08-29 19:52:30|584.25|576.25|584.2|576.2|584.35|576.35|584.1|576.1|8
1724961160000|2024-08-29 19:52:40|584.35|576.35|584.65|576.65|584.65|576.65|584.35|576.35|3
1724961180000|2024-08-29 19:53:00|584.5|576.5|584.6|576.6|584.65|576.65|584.45|576.45|5
1724961190000|2024-08-29 19:53:10|584.55|576.55|584.5|576.5|584.55|576.55|584.4|576.4|4
1724961200000|2024-08-29 19:53:20|584.45|576.45|584.6|576.6|584.65|576.65|584.45|576.45|6
1724961210000|2024-08-29 19:53:30|584.55|576.55|584.05|576.05|584.55|576.55|584.05|576.05|5
1724961220000|2024-08-29 19:53:40|584|576|583.6|575.6|584|576|583.6|575.6|4
1724961240000|2024-08-29 19:54:00|583.55|575.55|583.35|575.35|583.55|575.55|583.3|575.3|5
1724961250000|2024-08-29 19:54:10|583.4|575.4|583.65|575.65|583.65|575.65|583.4|575.4|3
1724961260000|2024-08-29 19:54:20|583.6|575.6|583.65|575.65|583.65|575.65|583.55|575.55|3
1724961270000|2024-08-29 19:54:30|583.6|575.6|583.25|575.25|583.6|575.6|583.25|575.25|7
1724961280000|2024-08-29 19:54:40|583.2|575.2|582.95|574.95|583.2|575.2|582.95|574.95|7
1724961290000|2024-08-29 19:54:50|583|575|583.2|575.2|583.2|575.2|583|575|5
1724961300000|2024-08-29 19:55:00|583.35|575.35|583.65|575.65|583.65|575.65|583.35|575.35|12
1724961310000|2024-08-29 19:55:10|583.6|575.6|583.6|575.6|583.75|575.75|583.6|575.6|7
1724961320000|2024-08-29 19:55:20|583.55|575.55|583.1|575.1|583.55|575.55|583.1|575.1|7
1724961330000|2024-08-29 19:55:30|583.2|575.2|583.55|575.55|583.65|575.65|583.2|575.2|7
1724961340000|2024-08-29 19:55:40|583.45|575.45|583.5|575.5|583.5|575.5|583.45|575.45|2
1724961350000|2024-08-29 19:55:50|583.6|575.6|583.7|575.7|583.75|575.75|583.6|575.6|4
1724961360000|2024-08-29 19:56:00|583.65|575.65|583.55|575.55|583.65|575.65|583.55|575.55|3
1724961380000|2024-08-29 19:56:20|583.35|575.35|583.3|575.3|583.35|575.35|583.2|575.2|5
1724961390000|2024-08-29 19:56:30|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724961400000|2024-08-29 19:56:40|583.3|575.3|583.25|575.25|583.3|575.3|583.25|575.25|2
1724961420000|2024-08-29 19:57:00|583.2|575.2|583.1|575.1|583.2|575.2|583.1|575.1|4
1724961430000|2024-08-29 19:57:10|583.15|575.15|583.55|575.55|583.65|575.65|583.15|575.15|10
1724961440000|2024-08-29 19:57:20|583.5|575.5|583.05|575.05|583.5|575.5|583.05|575.05|8
1724961460000|2024-08-29 19:57:40|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1724961470000|2024-08-29 19:57:50|583.15|575.15|583.35|575.35|583.35|575.35|583.15|575.15|3
1724961480000|2024-08-29 19:58:00|583.6|575.6|583.55|575.55|583.7|575.7|583.55|575.55|6
1724961490000|2024-08-29 19:58:10|583.45|575.45|583.4|575.4|583.45|575.45|583.4|575.4|2
1724961500000|2024-08-29 19:58:20|583.35|575.35|583.4|575.4|583.4|575.4|583.2|575.2|6
1724961510000|2024-08-29 19:58:30|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724961520000|2024-08-29 19:58:40|583.25|575.25|583.1|575.1|583.25|575.25|583.1|575.1|3
1724961530000|2024-08-29 19:58:50|583.15|575.15|583.15|575.15|583.15|575.15|583.15|575.15|1
1724961540000|2024-08-29 19:59:00|583.2|575.2|583.85|575.85|583.85|575.85|583.2|575.2|13
1724961550000|2024-08-29 19:59:10|583.9|575.9|584.2|576.2|584.2|576.2|583.85|575.85|7
1724961560000|2024-08-29 19:59:20|584.25|576.25|583.85|575.85|584.25|576.25|583.85|575.85|5
1724961570000|2024-08-29 19:59:30|583.75|575.75|583.9|575.9|583.9|575.9|583.75|575.75|6
1724961580000|2024-08-29 19:59:40|583.95|575.95|584.05|576.05|584.15|576.15|583.95|575.95|6
1724961590000|2024-08-29 19:59:50|584|576|583.95|575.95|584|576|583.95|575.95|2
1724961600000|2024-08-29 20:00:00|583.9|575.9|583.65|575.65|583.95|575.95|583.6|575.6|8
1724961610000|2024-08-29 20:00:10|583.6|575.6|583.55|575.55|583.6|575.6|583.55|575.55|2
1724961620000|2024-08-29 20:00:20|583.65|575.65|583.85|575.85|583.85|575.85|583.65|575.65|4
1724961630000|2024-08-29 20:00:30|583.95|575.95|584.05|576.05|584.05|576.05|583.95|575.95|2
1724961640000|2024-08-29 20:00:40|584|576|584.05|576.05|584.05|576.05|583.9|575.9|5
1724961650000|2024-08-29 20:00:50|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724961660000|2024-08-29 20:01:00|584.1|576.1|584.15|576.15|584.15|576.15|584.05|576.05|3
1724961670000|2024-08-29 20:01:10|584.35|576.35|584.75|576.75|584.75|576.75|584.35|576.35|5
1724961680000|2024-08-29 20:01:20|584.7|576.7|584.55|576.55|584.7|576.7|584.55|576.55|3
1724961690000|2024-08-29 20:01:30|584.6|576.6|584.9|576.9|584.9|576.9|584.6|576.6|7
1724961700000|2024-08-29 20:01:40|585.15|577.15|585|577|585.15|577.15|585|577|5
1724961710000|2024-08-29 20:01:50|585.05|577.05|584.85|576.85|585.05|577.05|584.85|576.85|4
1724961730000|2024-08-29 20:02:10|584.95|576.95|585.05|577.05|585.05|577.05|584.95|576.95|3
1724961740000|2024-08-29 20:02:20|585.15|577.15|585.2|577.2|585.25|577.25|585.15|577.15|4
1724961750000|2024-08-29 20:02:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724961760000|2024-08-29 20:02:40|585.2|577.2|585.3|577.3|585.3|577.3|585.1|577.1|6
1724961770000|2024-08-29 20:02:50|585.4|577.4|585.45|577.45|585.5|577.5|585.3|577.3|6
1724961780000|2024-08-29 20:03:00|585.35|577.35|585.4|577.4|585.4|577.4|585.35|577.35|2
1724961800000|2024-08-29 20:03:20|585.45|577.45|585.65|577.65|585.65|577.65|585.45|577.45|5
1724961810000|2024-08-29 20:03:30|585.6|577.6|585.45|577.45|585.6|577.6|585.45|577.45|3
1724961840000|2024-08-29 20:04:00|585.25|577.25|585.15|577.15|585.25|577.25|585.15|577.15|2
1724961850000|2024-08-29 20:04:10|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724961860000|2024-08-29 20:04:20|585.35|577.35|585.55|577.55|585.55|577.55|585.35|577.35|5
1724961870000|2024-08-29 20:04:30|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724961880000|2024-08-29 20:04:40|585.7|577.7|585.5|577.5|585.95|577.95|585.5|577.5|11
1724961890000|2024-08-29 20:04:50|585.55|577.55|585.25|577.25|585.55|577.55|585.25|577.25|5
1724961900000|2024-08-29 20:05:00|585.3|577.3|585.45|577.45|585.45|577.45|585.3|577.3|4
1724961910000|2024-08-29 20:05:10|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1724961920000|2024-08-29 20:05:20|585.65|577.65|585.9|577.9|585.9|577.9|585.65|577.65|3
1724961930000|2024-08-29 20:05:30|586|578|586|578|586|578|586|578|1
1724961950000|2024-08-29 20:05:50|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724961960000|2024-08-29 20:06:00|585.85|577.85|585.9|577.9|585.9|577.9|585.8|577.8|4
1724961970000|2024-08-29 20:06:10|585.95|577.95|586.05|578.05|586.05|578.05|585.95|577.95|3
1724961980000|2024-08-29 20:06:20|586.2|578.2|586.2|578.2|586.25|578.25|586.2|578.2|3
1724961990000|2024-08-29 20:06:30|586.15|578.15|586.2|578.2|586.2|578.2|586.05|578.05|6
1724962000000|2024-08-29 20:06:40|586.25|578.25|586.55|578.55|586.6|578.6|586.25|578.25|7
1724962010000|2024-08-29 20:06:50|586.5|578.5|586.5|578.5|586.5|578.5|586.45|578.45|3
1724962020000|2024-08-29 20:07:00|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724962030000|2024-08-29 20:07:10|586.65|578.65|586.8|578.8|586.8|578.8|586.65|578.65|4
1724962040000|2024-08-29 20:07:20|586.85|578.85|586.85|578.85|586.85|578.85|586.7|578.7|7
1724962050000|2024-08-29 20:07:30|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724962060000|2024-08-29 20:07:40|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724962070000|2024-08-29 20:07:50|586.7|578.7|586.65|578.65|586.7|578.7|586.65|578.65|2
1724962080000|2024-08-29 20:08:00|586.75|578.75|586.85|578.85|586.85|578.85|586.75|578.75|2
1724962100000|2024-08-29 20:08:20|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1724962110000|2024-08-29 20:08:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724962120000|2024-08-29 20:08:40|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|3
1724962130000|2024-08-29 20:08:50|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1724962150000|2024-08-29 20:09:10|586.4|578.4|586.45|578.45|586.45|578.45|586.4|578.4|2
1724962170000|2024-08-29 20:09:30|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|3
1724962190000|2024-08-29 20:09:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724962200000|2024-08-29 20:10:00|586.25|578.25|585.95|577.95|586.25|578.25|585.95|577.95|6
1724962210000|2024-08-29 20:10:10|585.85|577.85|585.75|577.75|585.85|577.85|585.5|577.5|9
1724962220000|2024-08-29 20:10:20|585.8|577.8|585.95|577.95|585.95|577.95|585.75|577.75|7
1724962230000|2024-08-29 20:10:30|585.9|577.9|585.8|577.8|585.9|577.9|585.7|577.7|6
1724962240000|2024-08-29 20:10:40|585.75|577.75|585.65|577.65|585.75|577.75|585.5|577.5|8
1724962250000|2024-08-29 20:10:50|585.7|577.7|585.95|577.95|585.95|577.95|585.7|577.7|3
1724962260000|2024-08-29 20:11:00|586|578|586|578|586|578|586|578|1
1724962270000|2024-08-29 20:11:10|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1724962290000|2024-08-29 20:11:30|585.85|577.85|585.9|577.9|585.9|577.9|585.85|577.85|2
1724962300000|2024-08-29 20:11:40|585.85|577.85|585.75|577.75|585.85|577.85|585.75|577.75|2
1724962320000|2024-08-29 20:12:00|585.8|577.8|585.6|577.6|585.8|577.8|585.6|577.6|3
1724962330000|2024-08-29 20:12:10|585.65|577.65|585.55|577.55|585.65|577.65|585.55|577.55|3
1724962340000|2024-08-29 20:12:20|585.45|577.45|585.5|577.5|585.5|577.5|585.45|577.45|2
1724962350000|2024-08-29 20:12:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724962360000|2024-08-29 20:12:40|585.2|577.2|585.15|577.15|585.2|577.2|585.15|577.15|2
1724962380000|2024-08-29 20:13:00|585.2|577.2|584.95|576.95|585.25|577.25|584.95|576.95|6
1724962390000|2024-08-29 20:13:10|584.9|576.9|584.9|576.9|584.9|576.9|584.85|576.85|3
1724962400000|2024-08-29 20:13:20|585|577|585|577|585|577|585|577|1
1724962410000|2024-08-29 20:13:30|585.05|577.05|585.05|577.05|585.1|577.1|585.05|577.05|3
1724962420000|2024-08-29 20:13:40|585.1|577.1|585.15|577.15|585.15|577.15|585.1|577.1|4
1724962430000|2024-08-29 20:13:50|585.2|577.2|585.2|577.2|585.2|577.2|585.1|577.1|5
1724962440000|2024-08-29 20:14:00|585.3|577.3|585.6|577.6|585.6|577.6|585.3|577.3|7
1724962450000|2024-08-29 20:14:10|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724962470000|2024-08-29 20:14:30|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724962500000|2024-08-29 20:15:00|585.6|577.6|585.65|577.65|585.65|577.65|585.5|577.5|5
1724962520000|2024-08-29 20:15:20|585.9|577.9|585.95|577.95|586|578|585.9|577.9|6
1724962530000|2024-08-29 20:15:30|586|578|585.85|577.85|586|578|585.85|577.85|8
1724962540000|2024-08-29 20:15:40|585.9|577.9|585.9|577.9|585.95|577.95|585.85|577.85|4
1724962550000|2024-08-29 20:15:50|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724962560000|2024-08-29 20:16:00|585.9|577.9|586.25|578.25|586.35|578.35|585.9|577.9|6
1724962570000|2024-08-29 20:16:10|586.3|578.3|586.3|578.3|586.35|578.35|586.25|578.25|6
1724962580000|2024-08-29 20:16:20|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|5
1724962590000|2024-08-29 20:16:30|586.3|578.3|586.35|578.35|586.35|578.35|586.3|578.3|2
1724962600000|2024-08-29 20:16:40|586.5|578.5|586.4|578.4|586.6|578.6|586.4|578.4|7
1724962610000|2024-08-29 20:16:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724962620000|2024-08-29 20:17:00|586.3|578.3|586.3|578.3|586.3|578.3|586.25|578.25|3
1724962630000|2024-08-29 20:17:10|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|2
1724962640000|2024-08-29 20:17:20|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|3
1724962650000|2024-08-29 20:17:30|586|578|585.85|577.85|586|578|585.85|577.85|2
1724962660000|2024-08-29 20:17:40|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724962680000|2024-08-29 20:18:00|585.85|577.85|585.8|577.8|585.85|577.85|585.75|577.75|5
1724962710000|2024-08-29 20:18:30|585.95|577.95|586|578|586|578|585.95|577.95|2
1724962720000|2024-08-29 20:18:40|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724962730000|2024-08-29 20:18:50|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724962740000|2024-08-29 20:19:00|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724962750000|2024-08-29 20:19:10|585.85|577.85|585.55|577.55|585.85|577.85|585.55|577.55|6
1724962760000|2024-08-29 20:19:20|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1724962770000|2024-08-29 20:19:30|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1724962780000|2024-08-29 20:19:40|585.6|577.6|585.65|577.65|585.65|577.65|585.6|577.6|2
1724962790000|2024-08-29 20:19:50|585.6|577.6|585.45|577.45|585.6|577.6|585.35|577.35|6
1724962800000|2024-08-29 20:20:00|585.5|577.5|585.45|577.45|585.5|577.5|585.45|577.45|2
1724962810000|2024-08-29 20:20:10|585.3|577.3|585.15|577.15|585.3|577.3|585.15|577.15|6
1724962830000|2024-08-29 20:20:30|585.05|577.05|584.85|576.85|585.05|577.05|584.85|576.85|5
1724962850000|2024-08-29 20:20:50|584.9|576.9|584.85|576.85|584.95|576.95|584.85|576.85|5
1724962860000|2024-08-29 20:21:00|584.8|576.8|584.45|576.45|584.8|576.8|584.45|576.45|6
1724962870000|2024-08-29 20:21:10|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724962880000|2024-08-29 20:21:20|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724962890000|2024-08-29 20:21:30|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724962910000|2024-08-29 20:21:50|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724962920000|2024-08-29 20:22:00|584.35|576.35|584.35|576.35|584.35|576.35|584.3|576.3|3
1724962930000|2024-08-29 20:22:10|584.4|576.4|584.3|576.3|584.4|576.4|584.3|576.3|3
1724962940000|2024-08-29 20:22:20|584.15|576.15|584.25|576.25|584.3|576.3|584.1|576.1|6
1724962950000|2024-08-29 20:22:30|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|2
1724962960000|2024-08-29 20:22:40|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724962970000|2024-08-29 20:22:50|583.85|575.85|583.9|575.9|583.9|575.9|583.75|575.75|6
1724962980000|2024-08-29 20:23:00|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1724962990000|2024-08-29 20:23:10|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1724963000000|2024-08-29 20:23:20|583.85|575.85|583.65|575.65|583.85|575.85|583.65|575.65|4
1724963040000|2024-08-29 20:24:00|583.5|575.5|583.35|575.35|583.5|575.5|583.35|575.35|5
1724963050000|2024-08-29 20:24:10|583.4|575.4|583.65|575.65|583.65|575.65|583.4|575.4|4
1724963070000|2024-08-29 20:24:30|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724963080000|2024-08-29 20:24:40|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|4
1724963090000|2024-08-29 20:24:50|583.5|575.5|583.25|575.25|583.5|575.5|583.2|575.2|6
1724963100000|2024-08-29 20:25:00|583.3|575.3|583.3|575.3|583.35|575.35|583.3|575.3|3
1724963110000|2024-08-29 20:25:10|583.25|575.25|582.95|574.95|583.25|575.25|582.95|574.95|4
1724963120000|2024-08-29 20:25:20|582.9|574.9|582.8|574.8|582.9|574.9|582.8|574.8|2
1724963130000|2024-08-29 20:25:30|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724963150000|2024-08-29 20:25:50|582.8|574.8|582.8|574.8|582.8|574.8|582.8|574.8|1
1724963160000|2024-08-29 20:26:00|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724963170000|2024-08-29 20:26:10|582.65|574.65|582.75|574.75|582.85|574.85|582.65|574.65|8
1724963180000|2024-08-29 20:26:20|582.8|574.8|582.75|574.75|582.8|574.8|582.75|574.75|2
1724963190000|2024-08-29 20:26:30|582.8|574.8|583.15|575.15|583.15|575.15|582.8|574.8|7
1724963200000|2024-08-29 20:26:40|583.2|575.2|583.25|575.25|583.25|575.25|583.2|575.2|2
1724963220000|2024-08-29 20:27:00|583.2|575.2|583.15|575.15|583.2|575.2|582.95|574.95|6
1724963230000|2024-08-29 20:27:10|583.2|575.2|583.25|575.25|583.25|575.25|583.2|575.2|2
1724963240000|2024-08-29 20:27:20|583.3|575.3|583.3|575.3|583.3|575.3|583.3|575.3|1
1724963250000|2024-08-29 20:27:30|583.25|575.25|583.3|575.3|583.3|575.3|583.25|575.25|2
1724963260000|2024-08-29 20:27:40|583.25|575.25|583.15|575.15|583.25|575.25|583.15|575.15|3
1724963280000|2024-08-29 20:28:00|583.2|575.2|583.45|575.45|583.45|575.45|583.2|575.2|5
1724963290000|2024-08-29 20:28:10|583.5|575.5|583.45|575.45|583.5|575.5|583.45|575.45|2
1724963300000|2024-08-29 20:28:20|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724963310000|2024-08-29 20:28:30|583.7|575.7|583.95|575.95|583.95|575.95|583.7|575.7|3
1724963320000|2024-08-29 20:28:40|584|576|584|576|584|576|584|576|1
1724963330000|2024-08-29 20:28:50|584.05|576.05|584.1|576.1|584.15|576.15|584.05|576.05|6
1724963340000|2024-08-29 20:29:00|584.15|576.15|584.2|576.2|584.2|576.2|584.15|576.15|2
1724963350000|2024-08-29 20:29:10|584.25|576.25|584.35|576.35|584.35|576.35|584.25|576.25|3
1724963360000|2024-08-29 20:29:20|584.4|576.4|584.55|576.55|584.55|576.55|584.4|576.4|4
1724963370000|2024-08-29 20:29:30|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724963380000|2024-08-29 20:29:40|584.55|576.55|584.2|576.2|584.55|576.55|584.2|576.2|6
1724963400000|2024-08-29 20:30:00|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724963410000|2024-08-29 20:30:10|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724963420000|2024-08-29 20:30:20|584.25|576.25|584.4|576.4|584.45|576.45|584.25|576.25|6
1724963430000|2024-08-29 20:30:30|584.35|576.35|584.35|576.35|584.35|576.35|584.3|576.3|3
1724963440000|2024-08-29 20:30:40|584.4|576.4|584.5|576.5|584.6|576.6|584.4|576.4|4
1724963450000|2024-08-29 20:30:50|584.55|576.55|584.75|576.75|584.75|576.75|584.55|576.55|3
1724963460000|2024-08-29 20:31:00|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724963470000|2024-08-29 20:31:10|584.65|576.65|584.5|576.5|584.65|576.65|584.5|576.5|4
1724963480000|2024-08-29 20:31:20|584.45|576.45|584.15|576.15|584.45|576.45|584.15|576.15|6
1724963490000|2024-08-29 20:31:30|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724963510000|2024-08-29 20:31:50|584.1|576.1|583.85|575.85|584.1|576.1|583.85|575.85|4
1724963520000|2024-08-29 20:32:00|583.8|575.8|584.05|576.05|584.05|576.05|583.8|575.8|4
1724963530000|2024-08-29 20:32:10|584.1|576.1|584.2|576.2|584.2|576.2|584.1|576.1|3
1724963540000|2024-08-29 20:32:20|584.35|576.35|584.35|576.35|584.45|576.45|584.35|576.35|4
1724963550000|2024-08-29 20:32:30|584.3|576.3|584.15|576.15|584.3|576.3|584.15|576.15|4
1724963580000|2024-08-29 20:33:00|584.2|576.2|584.5|576.5|584.5|576.5|584.2|576.2|4
1724963590000|2024-08-29 20:33:10|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724963610000|2024-08-29 20:33:30|584.65|576.65|584.5|576.5|584.65|576.65|584.5|576.5|4
1724963620000|2024-08-29 20:33:40|584.4|576.4|584.35|576.35|584.45|576.45|584.35|576.35|4
1724963650000|2024-08-29 20:34:10|584.25|576.25|584.25|576.25|584.25|576.25|584.2|576.2|3
1724963660000|2024-08-29 20:34:20|584.4|576.4|584.55|576.55|584.55|576.55|584.4|576.4|2
1724963670000|2024-08-29 20:34:30|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724963680000|2024-08-29 20:34:40|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724963700000|2024-08-29 20:35:00|584.6|576.6|584.6|576.6|584.6|576.6|584.55|576.55|3
1724963710000|2024-08-29 20:35:10|584.55|576.55|584.65|576.65|584.65|576.65|584.55|576.55|2
1724963720000|2024-08-29 20:35:20|584.5|576.5|584.25|576.25|584.5|576.5|584.15|576.15|4
1724963730000|2024-08-29 20:35:30|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724963750000|2024-08-29 20:35:50|584.05|576.05|584.25|576.25|584.25|576.25|584.05|576.05|3
1724963760000|2024-08-29 20:36:00|584.2|576.2|583.65|575.65|584.2|576.2|583.65|575.65|9
1724963780000|2024-08-29 20:36:20|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724963790000|2024-08-29 20:36:30|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724963800000|2024-08-29 20:36:40|583.9|575.9|583.55|575.55|583.9|575.9|583.55|575.55|6
1724963820000|2024-08-29 20:37:00|583.6|575.6|583.7|575.7|583.7|575.7|583.6|575.6|2
1724963830000|2024-08-29 20:37:10|583.8|575.8|583.95|575.95|583.95|575.95|583.8|575.8|4
1724963850000|2024-08-29 20:37:30|584.05|576.05|583.95|575.95|584.05|576.05|583.95|575.95|2
1724963870000|2024-08-29 20:37:50|584|576|584.05|576.05|584.05|576.05|584|576|2
1724963880000|2024-08-29 20:38:00|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724963890000|2024-08-29 20:38:10|584.35|576.35|584.25|576.25|584.35|576.35|584.25|576.25|2
1724963900000|2024-08-29 20:38:20|584.15|576.15|584.1|576.1|584.15|576.15|584.1|576.1|2
1724963910000|2024-08-29 20:38:30|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724963920000|2024-08-29 20:38:40|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724963940000|2024-08-29 20:39:00|584|576|583.65|575.65|584|576|583.65|575.65|5
1724963950000|2024-08-29 20:39:10|583.6|575.6|583.55|575.55|583.6|575.6|583.55|575.55|2
1724963980000|2024-08-29 20:39:40|583.6|575.6|583.35|575.35|583.6|575.6|583.35|575.35|3
1724963990000|2024-08-29 20:39:50|583.3|575.3|583.25|575.25|583.3|575.3|583.25|575.25|2
1724964000000|2024-08-29 20:40:00|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724964010000|2024-08-29 20:40:10|583.5|575.5|583.55|575.55|583.55|575.55|583.5|575.5|2
1724964020000|2024-08-29 20:40:20|583.6|575.6|583.75|575.75|583.75|575.75|583.6|575.6|3
1724964030000|2024-08-29 20:40:30|583.85|575.85|584.4|576.4|584.4|576.4|583.85|575.85|10
1724964060000|2024-08-29 20:41:00|584.15|576.15|584.1|576.1|584.15|576.15|584.1|576.1|2
1724964070000|2024-08-29 20:41:10|584.05|576.05|583.85|575.85|584.05|576.05|583.85|575.85|3
1724964080000|2024-08-29 20:41:20|583.8|575.8|583.55|575.55|583.8|575.8|583.55|575.55|4
1724964100000|2024-08-29 20:41:40|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724964110000|2024-08-29 20:41:50|583.35|575.35|583.4|575.4|583.4|575.4|583.35|575.35|2
1724964120000|2024-08-29 20:42:00|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724964140000|2024-08-29 20:42:20|583.3|575.3|583.1|575.1|583.3|575.3|583.05|575.05|3
1724964150000|2024-08-29 20:42:30|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724964160000|2024-08-29 20:42:40|583|575|583|575|583|575|583|575|1
1724964170000|2024-08-29 20:42:50|582.95|574.95|582.95|574.95|582.95|574.95|582.95|574.95|1
1724964180000|2024-08-29 20:43:00|583|575|582.95|574.95|583|575|582.95|574.95|2
1724964190000|2024-08-29 20:43:10|582.9|574.9|583.3|575.3|583.3|575.3|582.9|574.9|6
1724964200000|2024-08-29 20:43:20|583.35|575.35|583.45|575.45|583.45|575.45|583.35|575.35|3
1724964210000|2024-08-29 20:43:30|583.5|575.5|583.65|575.65|583.65|575.65|583.5|575.5|3
1724964230000|2024-08-29 20:43:50|583.7|575.7|583.75|575.75|583.75|575.75|583.7|575.7|2
1724964240000|2024-08-29 20:44:00|583.85|575.85|583.85|575.85|583.85|575.85|583.8|575.8|3
1724964250000|2024-08-29 20:44:10|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724964260000|2024-08-29 20:44:20|583.85|575.85|583.95|575.95|583.95|575.95|583.85|575.85|5
1724964270000|2024-08-29 20:44:30|584|576|584.1|576.1|584.1|576.1|584|576|5
1724964280000|2024-08-29 20:44:40|584.15|576.15|584.35|576.35|584.35|576.35|584.15|576.15|7
1724964290000|2024-08-29 20:44:50|584.2|576.2|584.25|576.25|584.25|576.25|584.2|576.2|2
1724964300000|2024-08-29 20:45:00|584.3|576.3|584.55|576.55|584.55|576.55|584.2|576.2|11
1724964310000|2024-08-29 20:45:10|584.6|576.6|584.65|576.65|584.7|576.7|584.6|576.6|4
1724964320000|2024-08-29 20:45:20|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724964330000|2024-08-29 20:45:30|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724964340000|2024-08-29 20:45:40|584.45|576.45|584.4|576.4|584.45|576.45|584.3|576.3|5
1724964360000|2024-08-29 20:46:00|584.45|576.45|584.45|576.45|584.7|576.7|584.45|576.45|8
1724964370000|2024-08-29 20:46:10|584.35|576.35|583.9|575.9|584.35|576.35|583.65|575.65|14
1724964380000|2024-08-29 20:46:20|583.95|575.95|584.75|576.75|584.75|576.75|583.95|575.95|6
1724964390000|2024-08-29 20:46:30|584.85|576.85|585.15|577.15|585.35|577.35|584.85|576.85|12
1724964400000|2024-08-29 20:46:40|585.2|577.2|585.35|577.35|585.35|577.35|585.2|577.2|3
1724964410000|2024-08-29 20:46:50|585.3|577.3|585.9|577.9|585.9|577.9|585.3|577.3|5
1724964420000|2024-08-29 20:47:00|586.15|578.15|585.8|577.8|586.15|578.15|585.75|577.75|7
1724964430000|2024-08-29 20:47:10|585.55|577.55|586.2|578.2|586.2|578.2|585.55|577.55|3
1724964440000|2024-08-29 20:47:20|586.25|578.25|586.35|578.35|586.35|578.35|586.25|578.25|2
1724964450000|2024-08-29 20:47:30|586.5|578.5|586.55|578.55|586.55|578.55|586.45|578.45|6
1724964460000|2024-08-29 20:47:40|586.6|578.6|586.55|578.55|586.6|578.6|586.45|578.45|5
1724964470000|2024-08-29 20:47:50|586.5|578.5|586.35|578.35|586.5|578.5|586.35|578.35|4
1724964480000|2024-08-29 20:48:00|586.55|578.55|586.75|578.75|586.75|578.75|586.35|578.35|7
1724964490000|2024-08-29 20:48:10|586.8|578.8|586.45|578.45|586.8|578.8|586.45|578.45|5
1724964500000|2024-08-29 20:48:20|586.55|578.55|586.35|578.35|586.55|578.55|586.35|578.35|2
1724964510000|2024-08-29 20:48:30|586.55|578.55|586.75|578.75|586.75|578.75|586.55|578.55|7
1724964520000|2024-08-29 20:48:40|586.8|578.8|587.15|579.15|587.15|579.15|586.8|578.8|6
1724964530000|2024-08-29 20:48:50|587.2|579.2|587.15|579.15|587.2|579.2|587.1|579.1|4
1724964540000|2024-08-29 20:49:00|587.05|579.05|586.95|578.95|587.05|579.05|586.95|578.95|2
1724964590000|2024-08-29 20:49:50|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724964600000|2024-08-29 20:50:00|586.8|578.8|586.65|578.65|586.8|578.8|586.65|578.65|3
1724964610000|2024-08-29 20:50:10|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724964620000|2024-08-29 20:50:20|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724964630000|2024-08-29 20:50:30|586.6|578.6|586.6|578.6|586.6|578.6|586.55|578.55|3
1724964640000|2024-08-29 20:50:40|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724964650000|2024-08-29 20:50:50|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724964660000|2024-08-29 20:51:00|586.65|578.65|586.55|578.55|586.65|578.65|586.55|578.55|2
1724964670000|2024-08-29 20:51:10|586.5|578.5|586.45|578.45|586.5|578.5|586.45|578.45|2
1724964680000|2024-08-29 20:51:20|586.5|578.5|586.75|578.75|586.75|578.75|586.5|578.5|4
1724964690000|2024-08-29 20:51:30|586.8|578.8|586.95|578.95|586.95|578.95|586.8|578.8|3
1724964700000|2024-08-29 20:51:40|587|579|587|579|587|579|587|579|1
1724964710000|2024-08-29 20:51:50|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1724964720000|2024-08-29 20:52:00|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724964730000|2024-08-29 20:52:10|587.1|579.1|587.2|579.2|587.25|579.25|587.1|579.1|4
1724964740000|2024-08-29 20:52:20|587.25|579.25|587.15|579.15|587.35|579.35|587.15|579.15|4
1724964750000|2024-08-29 20:52:30|587.2|579.2|587.1|579.1|587.2|579.2|587.1|579.1|3
1724964760000|2024-08-29 20:52:40|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724964790000|2024-08-29 20:53:10|587.2|579.2|587.05|579.05|587.25|579.25|587.05|579.05|5
1724964800000|2024-08-29 20:53:20|587.1|579.1|587.15|579.15|587.15|579.15|587.1|579.1|2
1724964810000|2024-08-29 20:53:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1724964820000|2024-08-29 20:53:40|587.5|579.5|587.5|579.5|587.6|579.6|587.5|579.5|5
1724964830000|2024-08-29 20:53:50|587.55|579.55|587.7|579.7|587.7|579.7|587.55|579.55|4
1724964840000|2024-08-29 20:54:00|587.6|579.6|587.5|579.5|587.65|579.65|587.45|579.45|8
1724964850000|2024-08-29 20:54:10|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1724964860000|2024-08-29 20:54:20|587.5|579.5|587.45|579.45|587.5|579.5|587.45|579.45|4
1724964880000|2024-08-29 20:54:40|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1724964910000|2024-08-29 20:55:10|587.3|579.3|587.25|579.25|587.3|579.3|587.25|579.25|2
1724964920000|2024-08-29 20:55:20|587.15|579.15|587.05|579.05|587.15|579.15|587.05|579.05|2
1724964960000|2024-08-29 20:56:00|587|579|586.95|578.95|587|579|586.95|578.95|2
1724964970000|2024-08-29 20:56:10|587|579|587|579|587|579|587|579|1
1724964980000|2024-08-29 20:56:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724964990000|2024-08-29 20:56:30|587.1|579.1|587.35|579.35|587.35|579.35|587.1|579.1|4
1724965000000|2024-08-29 20:56:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724965010000|2024-08-29 20:56:50|587.2|579.2|587.05|579.05|587.2|579.2|587.05|579.05|4
1724965020000|2024-08-29 20:57:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724965030000|2024-08-29 20:57:10|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724965060000|2024-08-29 20:57:40|587|579|587.25|579.25|587.25|579.25|587|579|6
1724965080000|2024-08-29 20:58:00|587.2|579.2|586.85|578.85|587.2|579.2|586.85|578.85|6
1724965100000|2024-08-29 20:58:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724965120000|2024-08-29 20:58:40|586.75|578.75|586.85|578.85|586.85|578.85|586.75|578.75|3
1724965130000|2024-08-29 20:58:50|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|2
1724965140000|2024-08-29 20:59:00|587|579|587|579|587|579|587|579|1
1724965150000|2024-08-29 20:59:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724965170000|2024-08-29 20:59:30|587.06|579.06|587.44|579.44|587.45|579.45|587.06|579.06|12
1724965190000|2024-08-29 20:59:50|587.45|579.45|587.47|579.47|587.47|579.47|587.45|579.45|2
1724965200000|2024-08-29 21:00:00|587.5|579.5|587.37|579.37|587.59|579.59|587.35|579.35|14
1724965210000|2024-08-29 21:00:10|587.38|579.38|587.4|579.4|587.4|579.4|587.37|579.37|4
1724965220000|2024-08-29 21:00:20|587.42|579.42|587.47|579.47|587.47|579.47|587.42|579.42|4
1724965230000|2024-08-29 21:00:30|587.51|579.51|587.3|579.3|587.52|579.52|587.3|579.3|12
1724965240000|2024-08-29 21:00:40|587.28|579.28|587|579|587.3|579.3|586.98|578.98|14
1724965250000|2024-08-29 21:00:50|586.98|578.98|586.98|578.98|587|579|586.95|578.95|7
1724965260000|2024-08-29 21:01:00|587.02|579.02|587|579|587.02|579.02|586.88|578.88|13
1724965270000|2024-08-29 21:01:10|587.04|579.04|586.82|578.82|587.05|579.05|586.8|578.8|18
1724965280000|2024-08-29 21:01:20|586.8|578.8|586.77|578.77|586.8|578.8|586.77|578.77|3
1724965290000|2024-08-29 21:01:30|586.78|578.78|586.64|578.64|586.78|578.78|586.64|578.64|5
1724965300000|2024-08-29 21:01:40|586.61|578.61|586.82|578.82|586.82|578.82|586.58|578.58|6
1724965310000|2024-08-29 21:01:50|586.87|578.87|586.75|578.75|586.87|578.87|586.75|578.75|7
1724965320000|2024-08-29 21:02:00|586.77|578.77|586.26|578.26|586.8|578.8|586.26|578.26|17
1724965330000|2024-08-29 21:02:10|586.32|578.32|586.47|578.47|586.47|578.47|586.32|578.32|6
1724965340000|2024-08-29 21:02:20|586.45|578.45|587.15|579.15|587.15|579.15|586.45|578.45|18
1724965350000|2024-08-29 21:02:30|587.17|579.17|587.08|579.08|587.27|579.27|587.07|579.07|14
1724965360000|2024-08-29 21:02:40|587.05|579.05|586.88|578.88|587.05|579.05|586.88|578.88|8
1724965380000|2024-08-29 21:03:00|586.87|578.87|586.77|578.77|586.87|578.87|586.77|578.77|7
1724965390000|2024-08-29 21:03:10|586.78|578.78|586.92|578.92|586.92|578.92|586.78|578.78|6
1724965400000|2024-08-29 21:03:20|586.94|578.94|587|579|587.07|579.07|586.94|578.94|13
1724965410000|2024-08-29 21:03:30|587.02|579.02|587.15|579.15|587.18|579.18|587.02|579.02|9
1724965420000|2024-08-29 21:03:40|587.12|579.12|586.79|578.79|587.12|579.12|586.78|578.78|14
1724965430000|2024-08-29 21:03:50|586.77|578.77|586.62|578.62|586.77|578.77|586.62|578.62|15
1724965440000|2024-08-29 21:04:00|586.65|578.65|586.95|578.95|586.97|578.97|586.65|578.65|14
1724965450000|2024-08-29 21:04:10|586.97|578.97|586.98|578.98|587.09|579.09|586.97|578.97|19
1724965460000|2024-08-29 21:04:20|586.97|578.97|586.87|578.87|586.98|578.98|586.85|578.85|7
1724965470000|2024-08-29 21:04:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724965480000|2024-08-29 21:04:40|586.84|578.84|586.86|578.86|586.98|578.98|586.84|578.84|8
1724965490000|2024-08-29 21:04:50|586.85|578.85|586.64|578.64|586.85|578.85|586.64|578.64|7
1724965500000|2024-08-29 21:05:00|586.62|578.62|586.24|578.24|586.63|578.63|586.18|578.18|14
1724965510000|2024-08-29 21:05:10|586.21|578.21|586.24|578.24|586.24|578.24|586.21|578.21|10
1724965520000|2024-08-29 21:05:20|586.22|578.22|586.39|578.39|586.39|578.39|586.18|578.18|16
1724965530000|2024-08-29 21:05:30|586.4|578.4|586.37|578.37|586.4|578.4|586.28|578.28|15
1724965540000|2024-08-29 21:05:40|586.39|578.39|586.55|578.55|586.55|578.55|586.38|578.38|10
1724965550000|2024-08-29 21:05:50|586.56|578.56|586.8|578.8|586.82|578.82|586.56|578.56|9
1724965560000|2024-08-29 21:06:00|586.82|578.82|587.04|579.04|587.04|579.04|586.74|578.74|14
1724965570000|2024-08-29 21:06:10|587.02|579.02|586.7|578.7|587.05|579.05|586.7|578.7|17
1724965580000|2024-08-29 21:06:20|586.69|578.69|587|579|587|579|586.65|578.65|13
1724965590000|2024-08-29 21:06:30|586.99|578.99|587|579|587.02|579.02|586.95|578.95|11
1724965600000|2024-08-29 21:06:40|586.98|578.98|586.58|578.58|586.98|578.98|586.58|578.58|8
1724965610000|2024-08-29 21:06:50|586.61|578.61|586.69|578.69|586.75|578.75|586.58|578.58|9
1724965620000|2024-08-29 21:07:00|586.7|578.7|586.8|578.8|586.84|578.84|586.7|578.7|10
1724965630000|2024-08-29 21:07:10|586.79|578.79|586.79|578.79|586.79|578.79|586.77|578.77|7
1724965640000|2024-08-29 21:07:20|586.77|578.77|586.88|578.88|586.92|578.92|586.77|578.77|12
1724965650000|2024-08-29 21:07:30|586.86|578.86|586.74|578.74|586.87|578.87|586.74|578.74|9
1724965660000|2024-08-29 21:07:40|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|6
1724965670000|2024-08-29 21:07:50|586.72|578.72|586.72|578.72|586.74|578.74|586.72|578.72|3
1724965680000|2024-08-29 21:08:00|586.73|578.73|586.87|578.87|586.87|578.87|586.72|578.72|11
1724965690000|2024-08-29 21:08:10|586.85|578.85|586.72|578.72|586.95|578.95|586.72|578.72|10
1724965700000|2024-08-29 21:08:20|586.73|578.73|586.59|578.59|586.74|578.74|586.59|578.59|7
1724965710000|2024-08-29 21:08:30|586.52|578.52|586.57|578.57|586.57|578.57|586.52|578.52|10
1724965720000|2024-08-29 21:08:40|586.58|578.58|586.72|578.72|586.75|578.75|586.57|578.57|15
1724965730000|2024-08-29 21:08:50|586.7|578.7|586.67|578.67|586.7|578.7|586.67|578.67|3
1724965740000|2024-08-29 21:09:00|586.65|578.65|586.62|578.62|586.65|578.65|586.62|578.62|4
1724965750000|2024-08-29 21:09:10|586.6|578.6|586.54|578.54|586.6|578.6|586.54|578.54|5
1724965760000|2024-08-29 21:09:20|586.5|578.5|586.38|578.38|586.5|578.5|586.36|578.36|13
1724965770000|2024-08-29 21:09:30|586.39|578.39|586.38|578.38|586.39|578.39|586.36|578.36|10
1724965780000|2024-08-29 21:09:40|586.36|578.36|586.4|578.4|586.42|578.42|586.36|578.36|16
1724965790000|2024-08-29 21:09:50|586.42|578.42|586.44|578.44|586.44|578.44|586.4|578.4|16
1724965800000|2024-08-29 21:10:00|586.42|578.42|586.4|578.4|586.44|578.44|586.4|578.4|6
1724965830000|2024-08-29 21:10:30|586.39|578.39|585.96|577.96|586.39|578.39|585.96|577.96|17
1724965840000|2024-08-29 21:10:40|585.92|577.92|585.8|577.8|585.92|577.92|585.79|577.79|11
1724965850000|2024-08-29 21:10:50|585.79|577.79|585.79|577.79|585.82|577.82|585.79|577.79|7
1724965860000|2024-08-29 21:11:00|585.82|577.82|585.72|577.72|585.84|577.84|585.72|577.72|15
1724965870000|2024-08-29 21:11:10|585.78|577.78|585.67|577.67|585.79|577.79|585.63|577.63|11
1724965880000|2024-08-29 21:11:20|585.65|577.65|585.72|577.72|585.75|577.75|585.63|577.63|10
1724965890000|2024-08-29 21:11:30|585.69|577.69|585.7|577.7|585.7|577.7|585.69|577.69|8
1724965900000|2024-08-29 21:11:40|585.69|577.69|585.55|577.55|585.7|577.7|585.55|577.55|11
1724965910000|2024-08-29 21:11:50|585.53|577.53|585.43|577.43|585.53|577.53|585.43|577.43|12
1724965920000|2024-08-29 21:12:00|585.42|577.42|585.39|577.39|585.42|577.42|585.29|577.29|11
1724965930000|2024-08-29 21:12:10|585.35|577.35|585.26|577.26|585.37|577.37|585.26|577.26|16
1724965940000|2024-08-29 21:12:20|585.28|577.28|584.83|576.83|585.28|577.28|584.83|576.83|16
1724965950000|2024-08-29 21:12:30|584.82|576.82|584.84|576.84|584.86|576.86|584.78|576.78|10
1724965960000|2024-08-29 21:12:40|584.85|576.85|584.82|576.82|584.86|576.86|584.8|576.8|6
1724965970000|2024-08-29 21:12:50|584.8|576.8|584.79|576.79|584.82|576.82|584.78|576.78|6
1724965980000|2024-08-29 21:13:00|584.82|576.82|584.61|576.61|584.85|576.85|584.61|576.61|13
1724965990000|2024-08-29 21:13:10|584.6|576.6|584.52|576.52|584.6|576.6|584.52|576.52|3
1724966010000|2024-08-29 21:13:30|584.53|576.53|584.52|576.52|584.56|576.56|584.52|576.52|8
1724966020000|2024-08-29 21:13:40|584.5|576.5|584.52|576.52|584.52|576.52|584.5|576.5|4
1724966030000|2024-08-29 21:13:50|584.56|576.56|584.57|576.57|584.57|576.57|584.56|576.56|2
1724966040000|2024-08-29 21:14:00|584.49|576.49|584.22|576.22|584.49|576.49|584.2|576.2|15
1724966050000|2024-08-29 21:14:10|584.2|576.2|583.98|575.98|584.2|576.2|583.98|575.98|14
1724966060000|2024-08-29 21:14:20|583.97|575.97|583.75|575.75|583.97|575.97|583.75|575.75|8
1724966070000|2024-08-29 21:14:30|583.76|575.76|583.83|575.83|584|576|583.76|575.76|13
1724966080000|2024-08-29 21:14:40|583.82|575.82|583.79|575.79|583.82|575.82|583.79|575.79|9
1724966090000|2024-08-29 21:14:50|583.77|575.77|583.7|575.7|583.77|575.77|583.69|575.69|12
1724966100000|2024-08-29 21:15:00|583.69|575.69|583.65|575.65|583.7|575.7|583.65|575.65|7
1724966110000|2024-08-29 21:15:10|583.7|575.7|583.73|575.73|583.76|575.76|583.69|575.69|8
1724966120000|2024-08-29 21:15:20|583.53|575.53|583.68|575.68|583.68|575.68|583.53|575.53|15
1724966130000|2024-08-29 21:15:30|583.69|575.69|583.76|575.76|583.76|575.76|583.66|575.66|7
1724966140000|2024-08-29 21:15:40|583.74|575.74|583.76|575.76|583.76|575.76|583.74|575.74|4
1724966150000|2024-08-29 21:15:50|583.78|575.78|583.76|575.76|583.78|575.78|583.74|575.74|8
1724966160000|2024-08-29 21:16:00|583.78|575.78|583.74|575.74|583.78|575.78|583.74|575.74|2
1724966170000|2024-08-29 21:16:10|583.76|575.76|583.78|575.78|583.78|575.78|583.76|575.76|4
1724966180000|2024-08-29 21:16:20|583.76|575.76|583.76|575.76|583.78|575.78|583.76|575.76|11
1724966190000|2024-08-29 21:16:30|583.78|575.78|583.99|575.99|583.99|575.99|583.76|575.76|7
1724966200000|2024-08-29 21:16:40|584|576|583.96|575.96|584|576|583.95|575.95|12
1724966210000|2024-08-29 21:16:50|583.98|575.98|583.75|575.75|583.98|575.98|583.75|575.75|13
1724966220000|2024-08-29 21:17:00|583.76|575.76|583.64|575.64|583.76|575.76|583.64|575.64|6
1724966230000|2024-08-29 21:17:10|583.63|575.63|583.32|575.32|583.64|575.64|583.32|575.32|5
1724966240000|2024-08-29 21:17:20|583.37|575.37|583.38|575.38|583.38|575.38|583.34|575.34|4
1724966250000|2024-08-29 21:17:30|583.41|575.41|583.16|575.16|583.45|575.45|583.16|575.16|8
1724966260000|2024-08-29 21:17:40|583.15|575.15|583.09|575.09|583.16|575.16|583.09|575.09|9
1724966270000|2024-08-29 21:17:50|583.07|575.07|582.85|574.85|583.07|575.07|582.82|574.82|9
1724966280000|2024-08-29 21:18:00|582.82|574.82|582.47|574.47|582.85|574.85|582.47|574.47|8
1724966290000|2024-08-29 21:18:10|582.52|574.52|582.61|574.61|582.61|574.61|582.52|574.52|4
1724966300000|2024-08-29 21:18:20|582.57|574.57|581.89|573.89|582.57|574.57|581.86|573.86|11
1724966310000|2024-08-29 21:18:30|581.9|573.9|581.98|573.98|581.98|573.98|581.89|573.89|16
1724966320000|2024-08-29 21:18:40|581.96|573.96|581.96|573.96|581.99|573.99|581.96|573.96|7
1724966330000|2024-08-29 21:18:50|581.98|573.98|581.89|573.89|581.98|573.98|581.87|573.87|11
1724966340000|2024-08-29 21:19:00|581.87|573.87|581.93|573.93|581.94|573.94|581.87|573.87|17
1724966350000|2024-08-29 21:19:10|581.92|573.92|582.11|574.11|582.11|574.11|581.92|573.92|11
1724966360000|2024-08-29 21:19:20|582.22|574.22|582.18|574.18|582.25|574.25|582.16|574.16|8
1724966370000|2024-08-29 21:19:30|582.16|574.16|582.07|574.07|582.18|574.18|582.07|574.07|9
1724966380000|2024-08-29 21:19:40|582.05|574.05|582|574|582.05|574.05|582|574|13
1724966390000|2024-08-29 21:19:50|581.99|573.99|581.88|573.88|581.99|573.99|581.87|573.87|14
1724966400000|2024-08-29 21:20:00|581.89|573.89|581.89|573.89|581.9|573.9|581.87|573.87|12
1724966410000|2024-08-29 21:20:10|581.9|573.9|581.87|573.87|581.9|573.9|581.86|573.86|14
1724966420000|2024-08-29 21:20:20|581.89|573.89|581.97|573.97|581.97|573.97|581.87|573.87|11
1724966430000|2024-08-29 21:20:30|581.99|573.99|581.97|573.97|581.99|573.99|581.97|573.97|10
1724966440000|2024-08-29 21:20:40|581.99|573.99|581.98|573.98|581.99|573.99|581.96|573.96|12
1724966450000|2024-08-29 21:20:50|581.96|573.96|581.89|573.89|581.99|573.99|581.89|573.89|14
1724966460000|2024-08-29 21:21:00|581.86|573.86|581.96|573.96|581.99|573.99|581.86|573.86|14
1724966470000|2024-08-29 21:21:10|581.98|573.98|581.96|573.96|581.99|573.99|581.95|573.95|15
1724966480000|2024-08-29 21:21:20|581.98|573.98|581.98|573.98|582.02|574.02|581.96|573.96|19
1724966490000|2024-08-29 21:21:30|581.96|573.96|581.96|573.96|581.98|573.98|581.96|573.96|9
1724966500000|2024-08-29 21:21:40|581.95|573.95|581.95|573.95|581.97|573.97|581.95|573.95|5
1724966510000|2024-08-29 21:21:50|581.97|573.97|582|574|582|574|581.95|573.95|9
1724966520000|2024-08-29 21:22:00|581.99|573.99|582.02|574.02|582.02|574.02|581.97|573.97|5
1724966530000|2024-08-29 21:22:10|582.05|574.05|581.96|573.96|582.08|574.08|581.95|573.95|8
1724966540000|2024-08-29 21:22:20|581.97|573.97|581.97|573.97|581.99|573.99|581.95|573.95|8
1724966550000|2024-08-29 21:22:30|581.95|573.95|581.97|573.97|581.97|573.97|581.95|573.95|2
1724966560000|2024-08-29 21:22:40|581.95|573.95|581.97|573.97|581.97|573.97|581.95|573.95|2
1724966570000|2024-08-29 21:22:50|581.95|573.95|581.97|573.97|581.97|573.97|581.95|573.95|11
1724966580000|2024-08-29 21:23:00|581.95|573.95|581.97|573.97|581.97|573.97|581.95|573.95|8
1724966600000|2024-08-29 21:23:20|581.95|573.95|581.91|573.91|581.97|573.97|581.89|573.89|9
1724966610000|2024-08-29 21:23:30|581.89|573.89|581.89|573.89|581.91|573.91|581.89|573.89|5
1724966620000|2024-08-29 21:23:40|581.91|573.91|581.96|573.96|581.96|573.96|581.89|573.89|8
1724966630000|2024-08-29 21:23:50|581.95|573.95|581.74|573.74|581.96|573.96|581.74|573.74|12
1724966640000|2024-08-29 21:24:00|581.72|573.72|581.72|573.72|581.74|573.74|581.72|573.72|5
1724966650000|2024-08-29 21:24:10|581.7|573.7|581.67|573.67|581.7|573.7|581.67|573.67|3
1724966660000|2024-08-29 21:24:20|581.65|573.65|581.67|573.67|581.69|573.69|581.65|573.65|8
1724966670000|2024-08-29 21:24:30|581.69|573.69|581.65|573.65|581.69|573.69|581.65|573.65|3
1724966690000|2024-08-29 21:24:50|581.64|573.64|581.59|573.59|581.64|573.64|581.56|573.56|4
1724966700000|2024-08-29 21:25:00|581.56|573.56|581.79|573.79|581.79|573.79|581.55|573.55|11
1724966710000|2024-08-29 21:25:10|581.81|573.81|581.89|573.89|581.89|573.89|581.81|573.81|3
1724966740000|2024-08-29 21:25:40|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724966750000|2024-08-29 21:25:50|581.96|573.96|582.01|574.01|582.01|574.01|581.96|573.96|5
1724966760000|2024-08-29 21:26:00|582|574|581.92|573.92|582|574|581.92|573.92|4
1724966770000|2024-08-29 21:26:10|581.98|573.98|582.17|574.17|582.17|574.17|581.98|573.98|11
1724966780000|2024-08-29 21:26:20|582.15|574.15|582.39|574.39|582.39|574.39|582.15|574.15|13
1724966790000|2024-08-29 21:26:30|582.4|574.4|582.6|574.6|582.6|574.6|582.4|574.4|10
1724966800000|2024-08-29 21:26:40|582.62|574.62|582.62|574.62|582.62|574.62|582.62|574.62|1
1724966820000|2024-08-29 21:27:00|582.63|574.63|582.83|574.83|582.83|574.83|582.63|574.63|7
1724966840000|2024-08-29 21:27:20|582.87|574.87|582.87|574.87|582.87|574.87|582.87|574.87|1
1724966850000|2024-08-29 21:27:30|582.83|574.83|582.87|574.87|582.87|574.87|582.83|574.83|2
1724966860000|2024-08-29 21:27:40|582.85|574.85|583|575|583.06|575.06|582.85|574.85|6
1724966870000|2024-08-29 21:27:50|583.06|575.06|583.14|575.14|583.15|575.15|583.06|575.06|4
1724966880000|2024-08-29 21:28:00|583.18|575.18|583.18|575.18|583.23|575.23|583.18|575.18|3
1724966890000|2024-08-29 21:28:10|583.1|575.1|583.06|575.06|583.14|575.14|583.06|575.06|6
1724966900000|2024-08-29 21:28:20|583.08|575.08|582.99|574.99|583.08|575.08|582.99|574.99|3
1724966910000|2024-08-29 21:28:30|583.03|575.03|583.03|575.03|583.03|575.03|583.03|575.03|1
1724966920000|2024-08-29 21:28:40|582.99|574.99|582.9|574.9|582.99|574.99|582.9|574.9|3
1724966930000|2024-08-29 21:28:50|582.87|574.87|582.85|574.85|582.87|574.87|582.85|574.85|2
1724966940000|2024-08-29 21:29:00|582.82|574.82|582.74|574.74|582.82|574.82|582.62|574.62|13
1724966950000|2024-08-29 21:29:10|582.72|574.72|582.74|574.74|582.74|574.74|582.72|574.72|2
1724966960000|2024-08-29 21:29:20|582.75|574.75|582.75|574.75|582.8|574.8|582.74|574.74|7
1724966970000|2024-08-29 21:29:30|582.77|574.77|582.79|574.79|582.79|574.79|582.77|574.77|2
1724966980000|2024-08-29 21:29:40|582.82|574.82|582.98|574.98|582.98|574.98|582.82|574.82|7
1724966990000|2024-08-29 21:29:50|582.99|574.99|583.07|575.07|583.07|575.07|582.99|574.99|3
1724967000000|2024-08-29 21:30:00|583.08|575.08|583.14|575.14|583.14|575.14|583.08|575.08|2
1724967060000|2024-08-29 21:31:00|583.12|575.12|583.14|575.14|583.14|575.14|583.12|575.12|2
1724967080000|2024-08-29 21:31:20|583.39|575.39|583.47|575.47|583.47|575.47|583.39|575.39|5
1724967090000|2024-08-29 21:31:30|583.45|575.45|583.45|575.45|583.45|575.45|583.45|575.45|1
1724967100000|2024-08-29 21:31:40|583.43|575.43|583.45|575.45|583.45|575.45|583.43|575.43|2
1724967110000|2024-08-29 21:31:50|583.47|575.47|583.52|575.52|583.52|575.52|583.47|575.47|4
1724967120000|2024-08-29 21:32:00|583.54|575.54|583.79|575.79|583.8|575.8|583.52|575.52|9
1724967130000|2024-08-29 21:32:10|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|6
1724967140000|2024-08-29 21:32:20|583.82|575.82|583.83|575.83|583.83|575.83|583.82|575.82|2
1724967190000|2024-08-29 21:33:10|583.74|575.74|583.63|575.63|583.74|575.74|583.63|575.63|5
1724967200000|2024-08-29 21:33:20|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724967210000|2024-08-29 21:33:30|583.63|575.63|583.3|575.3|583.63|575.63|583.3|575.3|10
1724967220000|2024-08-29 21:33:40|583.32|575.32|583.15|575.15|583.32|575.32|583.15|575.15|5
1724967230000|2024-08-29 21:33:50|583.07|575.07|583.05|575.05|583.07|575.07|583.05|575.05|2
1724967240000|2024-08-29 21:34:00|583.03|575.03|582.77|574.77|583.03|575.03|582.77|574.77|11
1724967250000|2024-08-29 21:34:10|582.8|574.8|582.79|574.79|582.8|574.8|582.79|574.79|2
1724967260000|2024-08-29 21:34:20|582.77|574.77|582.99|574.99|582.99|574.99|582.77|574.77|7
1724967290000|2024-08-29 21:34:50|583.02|575.02|583.14|575.14|583.15|575.15|583.02|575.02|6
1724967300000|2024-08-29 21:35:00|583.15|575.15|583.3|575.3|583.3|575.3|583.15|575.15|9
1724967310000|2024-08-29 21:35:10|583.32|575.32|583.79|575.79|583.79|575.79|583.32|575.32|10
1724967320000|2024-08-29 21:35:20|583.77|575.77|583.85|575.85|583.85|575.85|583.77|575.77|5
1724967330000|2024-08-29 21:35:30|583.9|575.9|584.07|576.07|584.07|576.07|583.9|575.9|4
1724967340000|2024-08-29 21:35:40|584.05|576.05|584.07|576.07|584.07|576.07|584.03|576.03|6
1724967350000|2024-08-29 21:35:50|584.05|576.05|584.03|576.03|584.05|576.05|584.03|576.03|2
1724967360000|2024-08-29 21:36:00|584.05|576.05|584.07|576.07|584.07|576.07|584.05|576.05|2
1724967370000|2024-08-29 21:36:10|584.04|576.04|584.04|576.04|584.04|576.04|584.04|576.04|1
1724967380000|2024-08-29 21:36:20|584.07|576.07|584.17|576.17|584.17|576.17|584.07|576.07|5
1724967410000|2024-08-29 21:36:50|584.15|576.15|584.15|576.15|584.15|576.15|584.12|576.12|4
1724967430000|2024-08-29 21:37:10|584.2|576.2|584.22|576.22|584.24|576.24|584.2|576.2|3
1724967440000|2024-08-29 21:37:20|584.32|576.32|584.35|576.35|584.38|576.38|584.32|576.32|4
1724967450000|2024-08-29 21:37:30|584.32|576.32|584.32|576.32|584.32|576.32|584.32|576.32|1
1724967480000|2024-08-29 21:38:00|584.3|576.3|584.25|576.25|584.3|576.3|584.25|576.25|3
1724967490000|2024-08-29 21:38:10|584.22|576.22|584.17|576.17|584.23|576.23|584.17|576.17|8
1724967500000|2024-08-29 21:38:20|584.19|576.19|584.32|576.32|584.32|576.32|584.19|576.19|5
1724967600000|2024-08-29 21:40:00|584.34|576.34|584.29|576.29|584.4|576.4|584.29|576.29|7
1724967640000|2024-08-29 21:40:40|584.27|576.27|584.25|576.25|584.27|576.27|584.25|576.25|2
1724967690000|2024-08-29 21:41:30|584.24|576.24|584.24|576.24|584.24|576.24|584.24|576.24|1
1724967700000|2024-08-29 21:41:40|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724967710000|2024-08-29 21:41:50|584.23|576.23|584.17|576.17|584.23|576.23|584.17|576.17|4
1724967720000|2024-08-29 21:42:00|584.19|576.19|584.19|576.19|584.19|576.19|584.19|576.19|1
1724967730000|2024-08-29 21:42:10|584.17|576.17|584.15|576.15|584.17|576.17|584.15|576.15|2
1724967740000|2024-08-29 21:42:20|584.13|576.13|584.15|576.15|584.15|576.15|584.13|576.13|2
1724967750000|2024-08-29 21:42:30|584.13|576.13|584.13|576.13|584.15|576.15|584.13|576.13|3
1724967760000|2024-08-29 21:42:40|584.15|576.15|584.13|576.13|584.15|576.15|584.13|576.13|2
1724967770000|2024-08-29 21:42:50|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724967820000|2024-08-29 21:43:40|584.17|576.17|584.19|576.19|584.2|576.2|584.17|576.17|3
1724967830000|2024-08-29 21:43:50|584.2|576.2|584.19|576.19|584.2|576.2|584.19|576.19|2
1724967840000|2024-08-29 21:44:00|584.22|576.22|584.34|576.34|584.35|576.35|584.2|576.2|6
1724967850000|2024-08-29 21:44:10|584.35|576.35|584.4|576.4|584.45|576.45|584.35|576.35|7
1724967880000|2024-08-29 21:44:40|584.37|576.37|584.44|576.44|584.44|576.44|584.37|576.37|3
1724967910000|2024-08-29 21:45:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724967940000|2024-08-29 21:45:40|584.38|576.38|584.37|576.37|584.38|576.38|584.35|576.35|4
1724967980000|2024-08-29 21:46:20|584.35|576.35|584.32|576.32|584.35|576.35|584.32|576.32|3
1724968050000|2024-08-29 21:47:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724968070000|2024-08-29 21:47:50|584.32|576.32|584.32|576.32|584.32|576.32|584.32|576.32|1
1724968080000|2024-08-29 21:48:00|584.34|576.34|584.32|576.32|584.34|576.34|584.32|576.32|2
1724968100000|2024-08-29 21:48:20|584.33|576.33|584.35|576.35|584.35|576.35|584.33|576.33|2
1724968120000|2024-08-29 21:48:40|584.37|576.37|584.37|576.37|584.37|576.37|584.37|576.37|1
1724968130000|2024-08-29 21:48:50|584.4|576.4|584.44|576.44|584.44|576.44|584.4|576.4|2
1724968170000|2024-08-29 21:49:30|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724968220000|2024-08-29 21:50:20|584.46|576.46|584.46|576.46|584.46|576.46|584.46|576.46|1
1724968260000|2024-08-29 21:51:00|584.58|576.58|584.64|576.64|584.66|576.66|584.58|576.58|4
1724968270000|2024-08-29 21:51:10|584.66|576.66|584.66|576.66|584.66|576.66|584.66|576.66|1
1724968290000|2024-08-29 21:51:30|584.64|576.64|584.66|576.66|584.66|576.66|584.64|576.64|2
1724968310000|2024-08-29 21:51:50|584.64|576.64|584.66|576.66|584.66|576.66|584.64|576.64|4
1724968320000|2024-08-29 21:52:00|584.7|576.7|584.64|576.64|584.7|576.7|584.64|576.64|3
1724968330000|2024-08-29 21:52:10|584.66|576.66|585.07|577.07|585.07|577.07|584.64|576.64|7
1724968360000|2024-08-29 21:52:40|585.03|577.03|584.9|576.9|585.03|577.03|584.88|576.88|5
1724968380000|2024-08-29 21:53:00|584.88|576.88|584.94|576.94|584.94|576.94|584.88|576.88|4
1724968390000|2024-08-29 21:53:10|584.98|576.98|584.98|576.98|584.98|576.98|584.98|576.98|1
1724968400000|2024-08-29 21:53:20|585|577|585.09|577.09|585.22|577.22|585|577|7
1724968420000|2024-08-29 21:53:40|585.08|577.08|585.08|577.08|585.08|577.08|585.08|577.08|1
1724968430000|2024-08-29 21:53:50|585.09|577.09|585.09|577.09|585.09|577.09|585.09|577.09|1
1724968440000|2024-08-29 21:54:00|585.13|577.13|585.09|577.09|585.13|577.13|585.09|577.09|4
1724968450000|2024-08-29 21:54:10|585.13|577.13|585.13|577.13|585.13|577.13|585.13|577.13|1
1724968470000|2024-08-29 21:54:30|585.09|577.09|585.09|577.09|585.09|577.09|585.09|577.09|1
1724968480000|2024-08-29 21:54:40|585.05|577.05|585|577|585.09|577.09|585|577|5
1724968500000|2024-08-29 21:55:00|584.98|576.98|584.92|576.92|584.98|576.98|584.92|576.92|2
1724968510000|2024-08-29 21:55:10|584.96|576.96|584.98|576.98|584.98|576.98|584.96|576.96|2
1724968530000|2024-08-29 21:55:30|584.95|576.95|584.65|576.65|584.95|576.95|584.65|576.65|6
1724968540000|2024-08-29 21:55:40|584.63|576.63|584.59|576.59|584.63|576.63|584.59|576.59|3
1724968550000|2024-08-29 21:55:50|584.57|576.57|584.57|576.57|584.57|576.57|584.57|576.57|1
1724968560000|2024-08-29 21:56:00|584.55|576.55|584.53|576.53|584.55|576.55|584.53|576.53|2
1724968570000|2024-08-29 21:56:10|584.52|576.52|584.53|576.53|584.53|576.53|584.52|576.52|2
1724968580000|2024-08-29 21:56:20|584.57|576.57|584.7|576.7|584.77|576.77|584.57|576.57|9
1724968590000|2024-08-29 21:56:30|584.72|576.72|584.8|576.8|584.82|576.82|584.72|576.72|6
1724968600000|2024-08-29 21:56:40|584.72|576.72|584.72|576.72|584.72|576.72|584.72|576.72|1
1724968610000|2024-08-29 21:56:50|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1724968630000|2024-08-29 21:57:10|584.79|576.79|585.04|577.04|585.05|577.05|584.79|576.79|10
1724968640000|2024-08-29 21:57:20|585.08|577.08|585.08|577.08|585.09|577.09|585.08|577.08|3
1724968680000|2024-08-29 21:58:00|585.09|577.09|585.19|577.19|585.23|577.23|585.09|577.09|4
1724968690000|2024-08-29 21:58:10|585.23|577.23|585.18|577.18|585.23|577.23|585.14|577.14|4
1724968700000|2024-08-29 21:58:20|585.17|577.17|584.98|576.98|585.18|577.18|584.95|576.95|7
1724968710000|2024-08-29 21:58:30|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1724968720000|2024-08-29 21:58:40|584.92|576.92|584.57|576.57|584.92|576.92|584.57|576.57|9
1724968730000|2024-08-29 21:58:50|584.47|576.47|584.43|576.43|584.47|576.47|584.43|576.43|4
1724968740000|2024-08-29 21:59:00|584.42|576.42|584.1|576.1|584.42|576.42|584.1|576.1|3
1724968760000|2024-08-29 21:59:20|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724968770000|2024-08-29 21:59:30|584|576|584|576|584|576|584|576|1
1724968800000|2024-08-29 22:00:00|584.05|576.05|584|576|584.05|576.05|584|576|2
1724968810000|2024-08-29 22:00:10|583.95|575.95|583.7|575.7|583.95|575.95|583.7|575.7|4
1724968820000|2024-08-29 22:00:20|583.75|575.75|583.4|575.4|583.75|575.75|583.4|575.4|5
1724968830000|2024-08-29 22:00:30|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724968840000|2024-08-29 22:00:40|583.15|575.15|583.1|575.1|583.15|575.15|583.1|575.1|2
1724968850000|2024-08-29 22:00:50|583.05|575.05|582.8|574.8|583.05|575.05|582.8|574.8|3
1724968860000|2024-08-29 22:01:00|582.6|574.6|582.6|574.6|582.6|574.6|582.6|574.6|1
1724968870000|2024-08-29 22:01:10|582.55|574.55|582.35|574.35|582.55|574.55|582.35|574.35|4
1724968880000|2024-08-29 22:01:20|582.4|574.4|582.2|574.2|582.45|574.45|582.2|574.2|9
1724968890000|2024-08-29 22:01:30|582.25|574.25|582.5|574.5|582.5|574.5|582.25|574.25|5
1724968900000|2024-08-29 22:01:40|582.55|574.55|582.7|574.7|582.7|574.7|582.55|574.55|4
1724968910000|2024-08-29 22:01:50|582.75|574.75|583.05|575.05|583.05|575.05|582.75|574.75|4
1724968920000|2024-08-29 22:02:00|583|575|582.6|574.6|583|575|582.6|574.6|8
1724968930000|2024-08-29 22:02:10|582.65|574.65|583|575|583|575|582.65|574.65|4
1724968940000|2024-08-29 22:02:20|583.05|575.05|582.95|574.95|583.05|575.05|582.95|574.95|5
1724968950000|2024-08-29 22:02:30|583|575|582.5|574.5|583|575|582.45|574.45|8
1724968960000|2024-08-29 22:02:40|582.4|574.4|582.4|574.4|582.4|574.4|582.4|574.4|1
1724968970000|2024-08-29 22:02:50|582.45|574.45|582.95|574.95|582.95|574.95|582.45|574.45|6
1724968980000|2024-08-29 22:03:00|583|575|582.9|574.9|583|575|582.9|574.9|5
1724968990000|2024-08-29 22:03:10|582.95|574.95|582.95|574.95|582.95|574.95|582.95|574.95|1
1724969000000|2024-08-29 22:03:20|582.9|574.9|582.6|574.6|582.9|574.9|582.6|574.6|4
1724969020000|2024-08-29 22:03:40|582.65|574.65|582.25|574.25|582.7|574.7|582.1|574.1|10
1724969030000|2024-08-29 22:03:50|582.35|574.35|582.1|574.1|582.45|574.45|582.1|574.1|6
1724969040000|2024-08-29 22:04:00|582.15|574.15|581.8|573.8|582.15|574.15|581.6|573.6|9
1724969050000|2024-08-29 22:04:10|581.85|573.85|582.1|574.1|582.1|574.1|581.85|573.85|5
1724969060000|2024-08-29 22:04:20|582.2|574.2|582|574|582.2|574.2|582|574|4
1724969070000|2024-08-29 22:04:30|581.95|573.95|581.85|573.85|581.95|573.95|581.85|573.85|3
1724969090000|2024-08-29 22:04:50|581.75|573.75|581.95|573.95|581.95|573.95|581.6|573.6|10
1724969100000|2024-08-29 22:05:00|581.85|573.85|581.25|573.25|581.85|573.85|581.25|573.25|11
1724969110000|2024-08-29 22:05:10|581.1|573.1|580.45|572.45|581.1|573.1|580.45|572.45|11
1724969120000|2024-08-29 22:05:20|580.4|572.4|580.7|572.7|580.7|572.7|580.35|572.35|8
1724969130000|2024-08-29 22:05:30|580.65|572.65|580.8|572.8|581|573|580.65|572.65|16
1724969140000|2024-08-29 22:05:40|580.85|572.85|581|573|581|573|580.85|572.85|3
1724969150000|2024-08-29 22:05:50|581.2|573.2|581.4|573.4|581.4|573.4|581.2|573.2|6
1724969160000|2024-08-29 22:06:00|581.45|573.45|581.3|573.3|581.5|573.5|581.3|573.3|5
1724969170000|2024-08-29 22:06:10|581.4|573.4|581.65|573.65|581.65|573.65|581.4|573.4|7
1724969180000|2024-08-29 22:06:20|581.55|573.55|581.05|573.05|581.55|573.55|581.05|573.05|6
1724969190000|2024-08-29 22:06:30|581.15|573.15|581|573|581.3|573.3|581|573|9
1724969200000|2024-08-29 22:06:40|580.95|572.95|580.95|572.95|581|573|580.9|572.9|9
1724969210000|2024-08-29 22:06:50|580.9|572.9|580.35|572.35|580.9|572.9|580.35|572.35|8
1724969220000|2024-08-29 22:07:00|580.25|572.25|579.75|571.75|580.25|572.25|579.35|571.35|17
1724969230000|2024-08-29 22:07:10|579.95|571.95|580.1|572.1|580.3|572.3|579.95|571.95|21
1724969240000|2024-08-29 22:07:20|580.15|572.15|579.25|571.25|580.15|572.15|579.25|571.25|28
1724969250000|2024-08-29 22:07:30|579.3|571.3|579.7|571.7|579.7|571.7|579.3|571.3|10
1724969260000|2024-08-29 22:07:40|579.75|571.75|580.2|572.2|580.35|572.35|579.75|571.75|11
1724969270000|2024-08-29 22:07:50|580.25|572.25|579.7|571.7|580.3|572.3|579.7|571.7|12
1724969280000|2024-08-29 22:08:00|579.75|571.75|580|572|580.05|572.05|579.75|571.75|11
1724969290000|2024-08-29 22:08:10|579.95|571.95|580.05|572.05|580.3|572.3|579.8|571.8|17
1724969300000|2024-08-29 22:08:20|580|572|580.2|572.2|580.4|572.4|580|572|6
1724969310000|2024-08-29 22:08:30|580.15|572.15|580.35|572.35|580.35|572.35|580.15|572.15|7
1724969320000|2024-08-29 22:08:40|580.3|572.3|579.8|571.8|580.3|572.3|579.65|571.65|15
1724969330000|2024-08-29 22:08:50|579.85|571.85|579.1|571.1|579.95|571.95|579.05|571.05|15
1724969340000|2024-08-29 22:09:00|579.15|571.15|579.45|571.45|579.55|571.55|578.75|570.75|23
1724969350000|2024-08-29 22:09:10|579.4|571.4|579.05|571.05|579.4|571.4|578.95|570.95|17
1724969360000|2024-08-29 22:09:20|579.1|571.1|579.35|571.35|579.6|571.6|579.1|571.1|24
1724969370000|2024-08-29 22:09:30|579.3|571.3|578.8|570.8|579.3|571.3|578.8|570.8|10
1724969380000|2024-08-29 22:09:40|579|571|578.5|570.5|579|571|578.5|570.5|9
1724969390000|2024-08-29 22:09:50|578.55|570.55|579.2|571.2|579.3|571.3|578.55|570.55|14
1724969400000|2024-08-29 22:10:00|579.15|571.15|579.65|571.65|579.65|571.65|579.05|571.05|21
1724969410000|2024-08-29 22:10:10|579.7|571.7|579.8|571.8|579.85|571.85|579.45|571.45|15
1724969420000|2024-08-29 22:10:20|579.85|571.85|580.35|572.35|580.35|572.35|579.85|571.85|9
1724969430000|2024-08-29 22:10:30|580.4|572.4|580.65|572.65|580.85|572.85|580.4|572.4|19
1724969440000|2024-08-29 22:10:40|580.5|572.5|580.7|572.7|580.85|572.85|580.45|572.45|14
1724969450000|2024-08-29 22:10:50|580.75|572.75|580.55|572.55|580.8|572.8|580.55|572.55|7
1724969460000|2024-08-29 22:11:00|580.5|572.5|580.45|572.45|580.6|572.6|580.3|572.3|15
1724969470000|2024-08-29 22:11:10|580.4|572.4|581.25|573.25|581.35|573.35|580.35|572.35|14
1724969480000|2024-08-29 22:11:20|581.3|573.3|581|573|581.3|573.3|580.9|572.9|11
1724969490000|2024-08-29 22:11:30|581.05|573.05|581.5|573.5|581.55|573.55|581|573|13
1724969500000|2024-08-29 22:11:40|581.4|573.4|581.15|573.15|581.4|573.4|581.05|573.05|9
1724969510000|2024-08-29 22:11:50|581.2|573.2|581.15|573.15|581.25|573.25|581.15|573.15|3
1724969520000|2024-08-29 22:12:00|581.1|573.1|580.75|572.75|581.1|573.1|580.7|572.7|7
1724969530000|2024-08-29 22:12:10|580.7|572.7|580.5|572.5|580.7|572.7|580.45|572.45|7
1724969540000|2024-08-29 22:12:20|580.55|572.55|580.4|572.4|580.75|572.75|580.4|572.4|10
1724969550000|2024-08-29 22:12:30|580.45|572.45|580.7|572.7|580.7|572.7|580.45|572.45|5
1724969560000|2024-08-29 22:12:40|580.95|572.95|581.3|573.3|581.35|573.35|580.9|572.9|6
1724969570000|2024-08-29 22:12:50|581.35|573.35|581.5|573.5|581.5|573.5|581.35|573.35|3
1724969580000|2024-08-29 22:13:00|581.45|573.45|581.8|573.8|581.8|573.8|581.4|573.4|7
1724969590000|2024-08-29 22:13:10|581.95|573.95|582.05|574.05|582.05|574.05|581.95|573.95|2
1724969600000|2024-08-29 22:13:20|582.1|574.1|582.65|574.65|582.8|574.8|582.05|574.05|12
1724969610000|2024-08-29 22:13:30|582.6|574.6|582.4|574.4|582.6|574.6|582.2|574.2|10
1724969620000|2024-08-29 22:13:40|582.45|574.45|582.4|574.4|582.45|574.45|582.4|574.4|2
1724969630000|2024-08-29 22:13:50|582.45|574.45|582.6|574.6|582.75|574.75|582.45|574.45|8
1724969640000|2024-08-29 22:14:00|582.55|574.55|582.7|574.7|582.8|574.8|582.45|574.45|12
1724969650000|2024-08-29 22:14:10|582.75|574.75|582.85|574.85|583.05|575.05|582.75|574.75|10
1724969660000|2024-08-29 22:14:20|582.8|574.8|582.65|574.65|582.8|574.8|582.65|574.65|5
1724969670000|2024-08-29 22:14:30|582.7|574.7|582.4|574.4|582.7|574.7|582.4|574.4|4
1724969680000|2024-08-29 22:14:40|582.45|574.45|582.8|574.8|582.8|574.8|582.45|574.45|6
1724969690000|2024-08-29 22:14:50|582.85|574.85|582.85|574.85|582.95|574.95|582.85|574.85|5
1724969700000|2024-08-29 22:15:00|582.8|574.8|583.2|575.2|583.25|575.25|582.75|574.75|10
1724969710000|2024-08-29 22:15:10|583.25|575.25|583.15|575.15|583.35|575.35|583|575|12
1724969720000|2024-08-29 22:15:20|583.1|575.1|582.95|574.95|583.1|575.1|582.85|574.85|14
1724969730000|2024-08-29 22:15:30|582.9|574.9|583|575|583|575|582.8|574.8|7
1724969740000|2024-08-29 22:15:40|583.1|575.1|583.3|575.3|583.3|575.3|583.1|575.1|5
1724969750000|2024-08-29 22:15:50|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724969760000|2024-08-29 22:16:00|583.4|575.4|584.05|576.05|584.05|576.05|583.4|575.4|11
1724969770000|2024-08-29 22:16:10|584.15|576.15|583.9|575.9|584.25|576.25|583.7|575.7|14
1724969780000|2024-08-29 22:16:20|583.8|575.8|583.35|575.35|583.85|575.85|583.35|575.35|10
1724969790000|2024-08-29 22:16:30|583.3|575.3|583.3|575.3|583.5|575.5|583.3|575.3|7
1724969800000|2024-08-29 22:16:40|583.25|575.25|583.7|575.7|583.7|575.7|583.25|575.25|10
1724969810000|2024-08-29 22:16:50|583.65|575.65|583.65|575.65|583.65|575.65|583.6|575.6|3
1724969820000|2024-08-29 22:17:00|583.6|575.6|583.75|575.75|583.75|575.75|583.5|575.5|7
1724969830000|2024-08-29 22:17:10|583.7|575.7|583.4|575.4|583.7|575.7|583.4|575.4|5
1724969840000|2024-08-29 22:17:20|583.45|575.45|583.25|575.25|583.5|575.5|583.25|575.25|9
1724969850000|2024-08-29 22:17:30|583.15|575.15|583.1|575.1|583.15|575.15|583|575|3
1724969860000|2024-08-29 22:17:40|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724969870000|2024-08-29 22:17:50|583.1|575.1|583.25|575.25|583.25|575.25|583.1|575.1|4
1724969880000|2024-08-29 22:18:00|583.3|575.3|583.9|575.9|583.9|575.9|583.3|575.3|7
1724969890000|2024-08-29 22:18:10|583.85|575.85|584.15|576.15|584.15|576.15|583.8|575.8|6
1724969900000|2024-08-29 22:18:20|584.25|576.25|584.65|576.65|584.65|576.65|584.25|576.25|7
1724969910000|2024-08-29 22:18:30|584.5|576.5|584.65|576.65|584.65|576.65|584.45|576.45|5
1724969920000|2024-08-29 22:18:40|584.7|576.7|584.6|576.6|584.7|576.7|584.6|576.6|6
1724969940000|2024-08-29 22:19:00|584.65|576.65|584.6|576.6|584.65|576.65|584.6|576.6|2
1724969950000|2024-08-29 22:19:10|584.55|576.55|584.6|576.6|584.6|576.6|584.55|576.55|2
1724969960000|2024-08-29 22:19:20|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724969970000|2024-08-29 22:19:30|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|2
1724969980000|2024-08-29 22:19:40|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1724970000000|2024-08-29 22:20:00|584.9|576.9|585.25|577.25|585.25|577.25|584.9|576.9|8
1724970010000|2024-08-29 22:20:10|585.2|577.2|585.45|577.45|585.55|577.55|585.2|577.2|9
1724970020000|2024-08-29 22:20:20|585.4|577.4|585.1|577.1|585.4|577.4|585.1|577.1|5
1724970030000|2024-08-29 22:20:30|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724970040000|2024-08-29 22:20:40|585.05|577.05|584.8|576.8|585.05|577.05|584.8|576.8|4
1724970060000|2024-08-29 22:21:00|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|3
1724970070000|2024-08-29 22:21:10|584.9|576.9|584.6|576.6|585|577|584.6|576.6|7
1724970080000|2024-08-29 22:21:20|584.65|576.65|584.75|576.75|584.8|576.8|584.65|576.65|4
1724970090000|2024-08-29 22:21:30|584.7|576.7|584.6|576.6|584.7|576.7|584.55|576.55|4
1724970100000|2024-08-29 22:21:40|584.65|576.65|584.8|576.8|584.8|576.8|584.65|576.65|3
1724970110000|2024-08-29 22:21:50|584.75|576.75|584.8|576.8|584.8|576.8|584.75|576.75|2
1724970120000|2024-08-29 22:22:00|584.6|576.6|584.1|576.1|584.6|576.6|584.1|576.1|6
1724970130000|2024-08-29 22:22:10|584.2|576.2|584.2|576.2|584.25|576.25|584.2|576.2|3
1724970140000|2024-08-29 22:22:20|584.15|576.15|584.2|576.2|584.2|576.2|584.1|576.1|4
1724970150000|2024-08-29 22:22:30|584.15|576.15|583.8|575.8|584.15|576.15|583.8|575.8|10
1724970170000|2024-08-29 22:22:50|583.75|575.75|583.7|575.7|583.75|575.75|583.7|575.7|2
1724970180000|2024-08-29 22:23:00|583.75|575.75|584.3|576.3|584.3|576.3|583.75|575.75|8
1724970190000|2024-08-29 22:23:10|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724970230000|2024-08-29 22:23:50|584.25|576.25|584.05|576.05|584.25|576.25|584.05|576.05|6
1724970250000|2024-08-29 22:24:10|584.1|576.1|584.35|576.35|584.35|576.35|584.1|576.1|4
1724970270000|2024-08-29 22:24:30|584.3|576.3|584.3|576.3|584.3|576.3|584.25|576.25|5
1724970280000|2024-08-29 22:24:40|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724970290000|2024-08-29 22:24:50|584.2|576.2|584.25|576.25|584.25|576.25|584.2|576.2|2
1724970300000|2024-08-29 22:25:00|584.3|576.3|584.45|576.45|584.45|576.45|584.3|576.3|4
1724970310000|2024-08-29 22:25:10|584.4|576.4|584.35|576.35|584.4|576.4|584.35|576.35|2
1724970320000|2024-08-29 22:25:20|584.3|576.3|584.4|576.4|584.4|576.4|584.3|576.3|3
1724970330000|2024-08-29 22:25:30|584.45|576.45|584.3|576.3|584.45|576.45|584.3|576.3|3
1724970340000|2024-08-29 22:25:40|584.4|576.4|584.65|576.65|584.65|576.65|584.4|576.4|10
1724970350000|2024-08-29 22:25:50|584.85|576.85|585.15|577.15|585.15|577.15|584.85|576.85|4
1724970360000|2024-08-29 22:26:00|585.2|577.2|585.3|577.3|585.3|577.3|585.2|577.2|3
1724970370000|2024-08-29 22:26:10|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1724970380000|2024-08-29 22:26:20|585.15|577.15|585|577|585.15|577.15|585|577|3
1724970390000|2024-08-29 22:26:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724970400000|2024-08-29 22:26:40|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724970410000|2024-08-29 22:26:50|585.15|577.15|585.1|577.1|585.15|577.15|585|577|5
1724970420000|2024-08-29 22:27:00|584.75|576.75|584.8|576.8|584.8|576.8|584.75|576.75|2
1724970440000|2024-08-29 22:27:20|584.65|576.65|584.4|576.4|584.65|576.65|584.3|576.3|6
1724970450000|2024-08-29 22:27:30|584.5|576.5|584.35|576.35|584.5|576.5|584.35|576.35|2
1724970460000|2024-08-29 22:27:40|584.3|576.3|584.25|576.25|584.3|576.3|584.2|576.2|4
1724970470000|2024-08-29 22:27:50|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724970480000|2024-08-29 22:28:00|584.25|576.25|584|576|584.25|576.25|584|576|8
1724970490000|2024-08-29 22:28:10|584.05|576.05|583.9|575.9|584.05|576.05|583.8|575.8|7
1724970500000|2024-08-29 22:28:20|583.95|575.95|584|576|584|576|583.95|575.95|2
1724970510000|2024-08-29 22:28:30|584.3|576.3|584.55|576.55|584.55|576.55|584.3|576.3|4
1724970520000|2024-08-29 22:28:40|584.6|576.6|584.4|576.4|584.6|576.6|584.4|576.4|5
1724970530000|2024-08-29 22:28:50|584.35|576.35|584.6|576.6|584.6|576.6|584.35|576.35|6
1724970540000|2024-08-29 22:29:00|584.65|576.65|584.85|576.85|584.9|576.9|584.6|576.6|9
1724970550000|2024-08-29 22:29:10|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1724970560000|2024-08-29 22:29:20|584.85|576.85|584.7|576.7|584.85|576.85|584.7|576.7|4
1724970570000|2024-08-29 22:29:30|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1724970580000|2024-08-29 22:29:40|584.7|576.7|584.6|576.6|584.7|576.7|584.55|576.55|7
1724970590000|2024-08-29 22:29:50|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724970600000|2024-08-29 22:30:00|584.8|576.8|584.6|576.6|584.8|576.8|584.55|576.55|10
1724970610000|2024-08-29 22:30:10|584.65|576.65|584.7|576.7|584.7|576.7|584.65|576.65|2
1724970620000|2024-08-29 22:30:20|584.75|576.75|584.85|576.85|584.85|576.85|584.75|576.75|3
1724970630000|2024-08-29 22:30:30|584.95|576.95|585.2|577.2|585.2|577.2|584.95|576.95|6
1724970640000|2024-08-29 22:30:40|585.25|577.25|585.4|577.4|585.4|577.4|585.25|577.25|3
1724970650000|2024-08-29 22:30:50|585.35|577.35|584.95|576.95|585.35|577.35|584.95|576.95|5
1724970660000|2024-08-29 22:31:00|584.9|576.9|585|577|585|577|584.85|576.85|4
1724970670000|2024-08-29 22:31:10|584.95|576.95|584.75|576.75|585|577|584.75|576.75|7
1724970690000|2024-08-29 22:31:30|584.7|576.7|584.45|576.45|584.7|576.7|584.25|576.25|7
1724970700000|2024-08-29 22:31:40|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724970710000|2024-08-29 22:31:50|584.35|576.35|584.1|576.1|584.35|576.35|584.1|576.1|4
1724970720000|2024-08-29 22:32:00|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|3
1724970730000|2024-08-29 22:32:10|584.05|576.05|583.95|575.95|584.05|576.05|583.9|575.9|4
1724970740000|2024-08-29 22:32:20|584|576|584.65|576.65|584.7|576.7|584|576|13
1724970750000|2024-08-29 22:32:30|584.7|576.7|584.7|576.7|584.7|576.7|584.65|576.65|3
1724970760000|2024-08-29 22:32:40|584.65|576.65|584.7|576.7|584.7|576.7|584.6|576.6|4
1724970770000|2024-08-29 22:32:50|584.75|576.75|584.8|576.8|584.8|576.8|584.75|576.75|2
1724970780000|2024-08-29 22:33:00|584.85|576.85|584.95|576.95|584.95|576.95|584.85|576.85|3
1724970790000|2024-08-29 22:33:10|585.1|577.1|585.1|577.1|585.2|577.2|585.1|577.1|4
1724970800000|2024-08-29 22:33:20|585.05|577.05|585|577|585.05|577.05|584.9|576.9|5
1724970810000|2024-08-29 22:33:30|585.05|577.05|585.1|577.1|585.1|577.1|585.05|577.05|2
1724970820000|2024-08-29 22:33:40|585.05|577.05|584.95|576.95|585.05|577.05|584.85|576.85|4
1724970830000|2024-08-29 22:33:50|584.85|576.85|584.6|576.6|584.85|576.85|584.6|576.6|4
1724970840000|2024-08-29 22:34:00|584.7|576.7|584.85|576.85|584.85|576.85|584.7|576.7|2
1724970850000|2024-08-29 22:34:10|584.9|576.9|585|577|585|577|584.9|576.9|2
1724970860000|2024-08-29 22:34:20|585.05|577.05|585.2|577.2|585.2|577.2|585.05|577.05|4
1724970870000|2024-08-29 22:34:30|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1724970880000|2024-08-29 22:34:40|585.2|577.2|585.1|577.1|585.3|577.3|585.1|577.1|6
1724970900000|2024-08-29 22:35:00|585|577|585.05|577.05|585.05|577.05|585|577|2
1724970910000|2024-08-29 22:35:10|585.1|577.1|585.05|577.05|585.2|577.2|585.05|577.05|9
1724970920000|2024-08-29 22:35:20|585.1|577.1|585.2|577.2|585.2|577.2|585.1|577.1|2
1724970930000|2024-08-29 22:35:30|585.3|577.3|585.25|577.25|585.3|577.3|585.25|577.25|2
1724970940000|2024-08-29 22:35:40|585.3|577.3|584.8|576.8|585.3|577.3|584.7|576.7|11
1724970960000|2024-08-29 22:36:00|584.75|576.75|584.55|576.55|584.75|576.75|584.55|576.55|3
1724970970000|2024-08-29 22:36:10|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724970980000|2024-08-29 22:36:20|584.25|576.25|584.1|576.1|584.25|576.25|584.1|576.1|3
1724970990000|2024-08-29 22:36:30|584.15|576.15|584.25|576.25|584.25|576.25|584.15|576.15|3
1724971000000|2024-08-29 22:36:40|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724971010000|2024-08-29 22:36:50|584.35|576.35|584.5|576.5|584.5|576.5|584.35|576.35|4
1724971020000|2024-08-29 22:37:00|584.55|576.55|584.6|576.6|584.6|576.6|584.5|576.5|5
1724971040000|2024-08-29 22:37:20|584.65|576.65|584.75|576.75|584.75|576.75|584.65|576.65|2
1724971050000|2024-08-29 22:37:30|584.8|576.8|584.75|576.75|584.8|576.8|584.75|576.75|2
1724971060000|2024-08-29 22:37:40|584.7|576.7|584.3|576.3|584.7|576.7|584.3|576.3|7
1724971070000|2024-08-29 22:37:50|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724971080000|2024-08-29 22:38:00|584.5|576.5|584.45|576.45|584.5|576.5|584.4|576.4|4
1724971100000|2024-08-29 22:38:20|584.5|576.5|584.65|576.65|584.7|576.7|584.5|576.5|8
1724971110000|2024-08-29 22:38:30|584.7|576.7|584.75|576.75|584.75|576.75|584.7|576.7|2
1724971120000|2024-08-29 22:38:40|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|5
1724971130000|2024-08-29 22:38:50|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724971140000|2024-08-29 22:39:00|584.6|576.6|584.9|576.9|584.9|576.9|584.6|576.6|4
1724971150000|2024-08-29 22:39:10|584.85|576.85|585|577|585|577|584.85|576.85|5
1724971160000|2024-08-29 22:39:20|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724971170000|2024-08-29 22:39:30|585.25|577.25|585.8|577.8|585.8|577.8|585.25|577.25|7
1724971180000|2024-08-29 22:39:40|585.85|577.85|586.15|578.15|586.15|578.15|585.85|577.85|4
1724971190000|2024-08-29 22:39:50|586.1|578.1|586|578|586.15|578.15|586|578|7
1724971200000|2024-08-29 22:40:00|586.05|578.05|586.15|578.15|586.15|578.15|586.05|578.05|2
1724971210000|2024-08-29 22:40:10|586.2|578.2|586.2|578.2|586.25|578.25|586.2|578.2|3
1724971220000|2024-08-29 22:40:20|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724971230000|2024-08-29 22:40:30|586.15|578.15|586.25|578.25|586.25|578.25|586.1|578.1|4
1724971300000|2024-08-29 22:41:40|586.4|578.4|586.7|578.7|586.7|578.7|586.4|578.4|3
1724971310000|2024-08-29 22:41:50|586.8|578.8|587.05|579.05|587.05|579.05|586.8|578.8|3
1724971320000|2024-08-29 22:42:00|587.1|579.1|587.35|579.35|587.35|579.35|587.1|579.1|6
1724971330000|2024-08-29 22:42:10|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|4
1724971350000|2024-08-29 22:42:30|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|2
1724971360000|2024-08-29 22:42:40|587.8|579.8|587.9|579.9|587.9|579.9|587.8|579.8|4
1724971370000|2024-08-29 22:42:50|587.95|579.95|588.15|580.15|588.15|580.15|587.95|579.95|2
1724971380000|2024-08-29 22:43:00|588.1|580.1|587.5|579.5|588.1|580.1|587.5|579.5|7
1724971390000|2024-08-29 22:43:10|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1724971400000|2024-08-29 22:43:20|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|2
1724971410000|2024-08-29 22:43:30|587.55|579.55|587.4|579.4|587.55|579.55|587.4|579.4|2
1724971440000|2024-08-29 22:44:00|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1724971470000|2024-08-29 22:44:30|587.3|579.3|587.3|579.3|587.3|579.3|587.25|579.25|3
1724971480000|2024-08-29 22:44:40|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1724971500000|2024-08-29 22:45:00|587.45|579.45|587.85|579.85|587.85|579.85|587.45|579.45|4
1724971510000|2024-08-29 22:45:10|587.8|579.8|588.15|580.15|588.2|580.2|587.8|579.8|8
1724971520000|2024-08-29 22:45:20|588.1|580.1|587.85|579.85|588.1|580.1|587.8|579.8|7
1724971530000|2024-08-29 22:45:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724971550000|2024-08-29 22:45:50|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1724971560000|2024-08-29 22:46:00|587.7|579.7|587.4|579.4|587.7|579.7|587.4|579.4|5
1724971570000|2024-08-29 22:46:10|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1724971580000|2024-08-29 22:46:20|587.45|579.45|587.1|579.1|587.45|579.45|587.1|579.1|7
1724971590000|2024-08-29 22:46:30|587.15|579.15|587.25|579.25|587.3|579.3|587.15|579.15|3
1724971600000|2024-08-29 22:46:40|587.3|579.3|587.5|579.5|587.7|579.7|587.3|579.3|10
1724971610000|2024-08-29 22:46:50|587.6|579.6|587.65|579.65|587.7|579.7|587.6|579.6|3
1724971620000|2024-08-29 22:47:00|587.55|579.55|587.2|579.2|587.55|579.55|587.1|579.1|11
1724971630000|2024-08-29 22:47:10|587.15|579.15|586.95|578.95|587.15|579.15|586.95|578.95|4
1724971640000|2024-08-29 22:47:20|587|579|587|579|587|579|587|579|1
1724971650000|2024-08-29 22:47:30|587.05|579.05|586.85|578.85|587.05|579.05|586.8|578.8|6
1724971660000|2024-08-29 22:47:40|586.9|578.9|586.7|578.7|587|579|586.7|578.7|6
1724971670000|2024-08-29 22:47:50|586.65|578.65|586.55|578.55|586.65|578.65|586.5|578.5|5
1724971690000|2024-08-29 22:48:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724971700000|2024-08-29 22:48:20|586.75|578.75|586.65|578.65|586.75|578.75|586.65|578.65|3
1724971710000|2024-08-29 22:48:30|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|3
1724971720000|2024-08-29 22:48:40|587|579|587.1|579.1|587.1|579.1|587|579|2
1724971730000|2024-08-29 22:48:50|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1724971740000|2024-08-29 22:49:00|587.25|579.25|586.95|578.95|587.3|579.3|586.95|578.95|8
1724971750000|2024-08-29 22:49:10|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724971760000|2024-08-29 22:49:20|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724971770000|2024-08-29 22:49:30|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|3
1724971780000|2024-08-29 22:49:40|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|3
1724971800000|2024-08-29 22:50:00|586.35|578.35|586.15|578.15|586.35|578.35|586.1|578.1|6
1724971810000|2024-08-29 22:50:10|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724971820000|2024-08-29 22:50:20|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1724971830000|2024-08-29 22:50:30|586.3|578.3|586.65|578.65|586.65|578.65|586.3|578.3|5
1724971840000|2024-08-29 22:50:40|586.75|578.75|587.1|579.1|587.1|579.1|586.75|578.75|6
1724971850000|2024-08-29 22:50:50|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724971860000|2024-08-29 22:51:00|587.15|579.15|586.95|578.95|587.15|579.15|586.95|578.95|12
1724971870000|2024-08-29 22:51:10|587|579|587|579|587.2|579.2|587|579|5
1724971880000|2024-08-29 22:51:20|586.95|578.95|586.8|578.8|586.95|578.95|586.7|578.7|7
1724971890000|2024-08-29 22:51:30|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724971900000|2024-08-29 22:51:40|586.75|578.75|586.6|578.6|586.75|578.75|586.55|578.55|4
1724971910000|2024-08-29 22:51:50|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724971920000|2024-08-29 22:52:00|586.45|578.45|586.2|578.2|586.45|578.45|586.15|578.15|7
1724971930000|2024-08-29 22:52:10|586.25|578.25|586.4|578.4|586.4|578.4|586.25|578.25|3
1724971940000|2024-08-29 22:52:20|586.35|578.35|586.2|578.2|586.35|578.35|586.2|578.2|3
1724971950000|2024-08-29 22:52:30|586.25|578.25|586.5|578.5|586.65|578.65|586.25|578.25|8
1724971980000|2024-08-29 22:53:00|586.55|578.55|586.75|578.75|586.75|578.75|586.55|578.55|5
1724971990000|2024-08-29 22:53:10|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724972010000|2024-08-29 22:53:30|586.55|578.55|586.2|578.2|586.55|578.55|586.2|578.2|4
1724972020000|2024-08-29 22:53:40|586.25|578.25|586.4|578.4|586.4|578.4|586.25|578.25|3
1724972030000|2024-08-29 22:53:50|586.45|578.45|586.3|578.3|586.45|578.45|586.3|578.3|4
1724972040000|2024-08-29 22:54:00|586.25|578.25|586.1|578.1|586.25|578.25|586.1|578.1|2
1724972050000|2024-08-29 22:54:10|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724972060000|2024-08-29 22:54:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724972080000|2024-08-29 22:54:40|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724972090000|2024-08-29 22:54:50|586.25|578.25|586.5|578.5|586.5|578.5|586.25|578.25|4
1724972100000|2024-08-29 22:55:00|586.55|578.55|586.6|578.6|586.65|578.65|586.55|578.55|3
1724972110000|2024-08-29 22:55:10|586.65|578.65|586.4|578.4|586.7|578.7|586.35|578.35|6
1724972120000|2024-08-29 22:55:20|586.3|578.3|586.2|578.2|586.3|578.3|586.2|578.2|2
1724972130000|2024-08-29 22:55:30|586.25|578.25|586.5|578.5|586.5|578.5|586.25|578.25|5
1724972140000|2024-08-29 22:55:40|586.45|578.45|586.4|578.4|586.45|578.45|586.4|578.4|4
1724972150000|2024-08-29 22:55:50|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724972160000|2024-08-29 22:56:00|586.45|578.45|586.4|578.4|586.45|578.45|586.4|578.4|4
1724972170000|2024-08-29 22:56:10|586.45|578.45|586.45|578.45|586.6|578.6|586.45|578.45|6
1724972180000|2024-08-29 22:56:20|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724972190000|2024-08-29 22:56:30|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724972200000|2024-08-29 22:56:40|586.7|578.7|586.8|578.8|586.95|578.95|586.7|578.7|8
1724972210000|2024-08-29 22:56:50|586.85|578.85|586.7|578.7|586.85|578.85|586.7|578.7|3
1724972220000|2024-08-29 22:57:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724972230000|2024-08-29 22:57:10|586.75|578.75|586.75|578.75|586.75|578.75|586.65|578.65|3
1724972240000|2024-08-29 22:57:20|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724972270000|2024-08-29 22:57:50|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|2
1724972280000|2024-08-29 22:58:00|586.85|578.85|586.5|578.5|586.85|578.85|586.5|578.5|6
1724972290000|2024-08-29 22:58:10|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724972300000|2024-08-29 22:58:20|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724972310000|2024-08-29 22:58:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724972340000|2024-08-29 22:59:00|586.6|578.6|586.6|578.6|586.6|578.6|586.55|578.55|3
1724972350000|2024-08-29 22:59:10|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724972360000|2024-08-29 22:59:20|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|4
1724972390000|2024-08-29 22:59:50|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724972400000|2024-08-29 23:00:00|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724972430000|2024-08-29 23:00:30|586.3|578.3|586.4|578.4|586.4|578.4|586.2|578.2|7
1724972440000|2024-08-29 23:00:40|586.5|578.5|586.5|578.5|586.55|578.55|586.5|578.5|3
1724972450000|2024-08-29 23:00:50|586.45|578.45|586.4|578.4|586.45|578.45|586.4|578.4|2
1724972460000|2024-08-29 23:01:00|586.3|578.3|586.35|578.35|586.35|578.35|586.3|578.3|2
1724972470000|2024-08-29 23:01:10|586.4|578.4|586.2|578.2|586.4|578.4|586.15|578.15|6
1724972480000|2024-08-29 23:01:20|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724972490000|2024-08-29 23:01:30|586.05|578.05|586|578|586.05|578.05|585.9|577.9|6
1724972500000|2024-08-29 23:01:40|586.05|578.05|585.9|577.9|586.1|578.1|585.9|577.9|4
1724972520000|2024-08-29 23:02:00|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724972530000|2024-08-29 23:02:10|585.95|577.95|585.95|577.95|586|578|585.95|577.95|3
1724972540000|2024-08-29 23:02:20|585.9|577.9|585.6|577.6|585.9|577.9|585.6|577.6|5
1724972560000|2024-08-29 23:02:40|585.7|577.7|585.8|577.8|585.8|577.8|585.7|577.7|2
1724972610000|2024-08-29 23:03:30|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1724972640000|2024-08-29 23:04:00|585.8|577.8|586.15|578.15|586.15|578.15|585.8|577.8|6
1724972660000|2024-08-29 23:04:20|586.25|578.25|586.45|578.45|586.45|578.45|586.25|578.25|4
1724972680000|2024-08-29 23:04:40|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724972690000|2024-08-29 23:04:50|586.8|578.8|586.95|578.95|586.95|578.95|586.75|578.75|5
1724972700000|2024-08-29 23:05:00|587|579|586.85|578.85|587|579|586.8|578.8|5
1724972710000|2024-08-29 23:05:10|586.9|578.9|587.25|579.25|587.35|579.35|586.9|578.9|5
1724972720000|2024-08-29 23:05:20|587.2|579.2|587.35|579.35|587.35|579.35|587.2|579.2|4
1724972730000|2024-08-29 23:05:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1724972740000|2024-08-29 23:05:40|587.3|579.3|587.3|579.3|587.35|579.35|587.2|579.2|6
1724972750000|2024-08-29 23:05:50|587.25|579.25|587|579|587.3|579.3|587|579|7
1724972760000|2024-08-29 23:06:00|586.9|578.9|586.85|578.85|586.9|578.9|586.8|578.8|4
1724972770000|2024-08-29 23:06:10|586.8|578.8|586.5|578.5|586.8|578.8|586.5|578.5|7
1724972780000|2024-08-29 23:06:20|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724972790000|2024-08-29 23:06:30|586.55|578.55|586.3|578.3|586.55|578.55|586.3|578.3|4
1724972800000|2024-08-29 23:06:40|586.35|578.35|586.5|578.5|586.5|578.5|586.35|578.35|3
1724972810000|2024-08-29 23:06:50|586.55|578.55|586.7|578.7|586.7|578.7|586.55|578.55|3
1724972820000|2024-08-29 23:07:00|586.75|578.75|586.95|578.95|586.95|578.95|586.75|578.75|3
1724972840000|2024-08-29 23:07:20|586.9|578.9|586.7|578.7|586.9|578.9|586.55|578.55|9
1724972850000|2024-08-29 23:07:30|586.65|578.65|586.85|578.85|586.85|578.85|586.6|578.6|5
1724972870000|2024-08-29 23:07:50|586.9|578.9|586.9|578.9|586.9|578.9|586.85|578.85|3
1724972880000|2024-08-29 23:08:00|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724972890000|2024-08-29 23:08:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724972900000|2024-08-29 23:08:20|586.85|578.85|587|579|587.1|579.1|586.85|578.85|5
1724972910000|2024-08-29 23:08:30|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724972920000|2024-08-29 23:08:40|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724972930000|2024-08-29 23:08:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724972940000|2024-08-29 23:09:00|586.7|578.7|586.4|578.4|586.7|578.7|586.4|578.4|6
1724972950000|2024-08-29 23:09:10|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724972960000|2024-08-29 23:09:20|586.55|578.55|586.65|578.65|586.7|578.7|586.55|578.55|3
1724972970000|2024-08-29 23:09:30|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724972980000|2024-08-29 23:09:40|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1724973000000|2024-08-29 23:10:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724973010000|2024-08-29 23:10:10|587|579|587.15|579.15|587.15|579.15|587|579|3
1724973020000|2024-08-29 23:10:20|587.05|579.05|586.85|578.85|587.1|579.1|586.85|578.85|5
1724973030000|2024-08-29 23:10:30|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1724973040000|2024-08-29 23:10:40|586.65|578.65|586.4|578.4|586.65|578.65|586.4|578.4|5
1724973050000|2024-08-29 23:10:50|586.45|578.45|586.55|578.55|586.55|578.55|586.45|578.45|3
1724973060000|2024-08-29 23:11:00|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1724973080000|2024-08-29 23:11:20|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724973090000|2024-08-29 23:11:30|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724973100000|2024-08-29 23:11:40|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724973110000|2024-08-29 23:11:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724973140000|2024-08-29 23:12:20|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724973150000|2024-08-29 23:12:30|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724973160000|2024-08-29 23:12:40|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724973170000|2024-08-29 23:12:50|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724973180000|2024-08-29 23:13:00|586.9|578.9|587.15|579.15|587.15|579.15|586.9|578.9|4
1724973190000|2024-08-29 23:13:10|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|2
1724973210000|2024-08-29 23:13:30|587.1|579.1|586.95|578.95|587.1|579.1|586.95|578.95|3
1724973230000|2024-08-29 23:13:50|587|579|587|579|587|579|587|579|1
1724973240000|2024-08-29 23:14:00|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724973250000|2024-08-29 23:14:10|586.7|578.7|586.6|578.6|586.7|578.7|586.55|578.55|4
1724973260000|2024-08-29 23:14:20|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724973280000|2024-08-29 23:14:40|586.65|578.65|586.75|578.75|586.75|578.75|586.65|578.65|2
1724973290000|2024-08-29 23:14:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724973300000|2024-08-29 23:15:00|586.75|578.75|586.65|578.65|586.75|578.75|586.65|578.65|3
1724973310000|2024-08-29 23:15:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724973320000|2024-08-29 23:15:20|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724973340000|2024-08-29 23:15:40|586.6|578.6|586.35|578.35|586.6|578.6|586.3|578.3|8
1724973350000|2024-08-29 23:15:50|586.4|578.4|586.35|578.35|586.4|578.4|586.35|578.35|2
1724973360000|2024-08-29 23:16:00|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724973370000|2024-08-29 23:16:10|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724973380000|2024-08-29 23:16:20|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|2
1724973390000|2024-08-29 23:16:30|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724973410000|2024-08-29 23:16:50|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|4
1724973420000|2024-08-29 23:17:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724973430000|2024-08-29 23:17:10|587|579|586.85|578.85|587|579|586.85|578.85|4
1724973440000|2024-08-29 23:17:20|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1724973450000|2024-08-29 23:17:30|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724973460000|2024-08-29 23:17:40|586.8|578.8|587|579|587|579|586.8|578.8|3
1724973490000|2024-08-29 23:18:10|586.95|578.95|586.85|578.85|586.95|578.95|586.85|578.85|2
1724973500000|2024-08-29 23:18:20|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1724973510000|2024-08-29 23:18:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724973520000|2024-08-29 23:18:40|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|3
1724973540000|2024-08-29 23:19:00|587|579|586.9|578.9|587.1|579.1|586.9|578.9|6
1724973550000|2024-08-29 23:19:10|586.85|578.85|586.85|578.85|586.9|578.9|586.8|578.8|4
1724973560000|2024-08-29 23:19:20|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724973570000|2024-08-29 23:19:30|586.8|578.8|586.6|578.6|586.8|578.8|586.6|578.6|2
1724973580000|2024-08-29 23:19:40|586.55|578.55|586.35|578.35|586.55|578.55|586.35|578.35|5
1724973600000|2024-08-29 23:20:00|586.4|578.4|586.45|578.45|586.45|578.45|586.35|578.35|5
1724973610000|2024-08-29 23:20:10|586.5|578.5|586.3|578.3|586.5|578.5|586.3|578.3|3
1724973620000|2024-08-29 23:20:20|586.35|578.35|586.15|578.15|586.4|578.4|586.15|578.15|3
1724973630000|2024-08-29 23:20:30|586.1|578.1|585.95|577.95|586.15|578.15|585.95|577.95|6
1724973640000|2024-08-29 23:20:40|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1724973650000|2024-08-29 23:20:50|585.9|577.9|586|578|586|578|585.9|577.9|2
1724973660000|2024-08-29 23:21:00|585.95|577.95|585.75|577.75|585.95|577.95|585.75|577.75|6
1724973670000|2024-08-29 23:21:10|585.7|577.7|585.6|577.6|585.7|577.7|585.5|577.5|7
1724973680000|2024-08-29 23:21:20|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724973690000|2024-08-29 23:21:30|585.5|577.5|585.55|577.55|585.55|577.55|585.45|577.45|4
1724973700000|2024-08-29 23:21:40|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|4
1724973720000|2024-08-29 23:22:00|585.65|577.65|585.55|577.55|585.65|577.65|585.5|577.5|4
1724973730000|2024-08-29 23:22:10|585.5|577.5|585.55|577.55|585.55|577.55|585.3|577.3|8
1724973760000|2024-08-29 23:22:40|585.65|577.65|585.5|577.5|585.7|577.7|585.5|577.5|5
1724973770000|2024-08-29 23:22:50|585.55|577.55|585.7|577.7|585.7|577.7|585.55|577.55|4
1724973790000|2024-08-29 23:23:10|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1724973800000|2024-08-29 23:23:20|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1724973810000|2024-08-29 23:23:30|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|3
1724973820000|2024-08-29 23:23:40|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724973830000|2024-08-29 23:23:50|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1724973840000|2024-08-29 23:24:00|585.9|577.9|586|578|586|578|585.9|577.9|3
1724973860000|2024-08-29 23:24:20|586.05|578.05|586.1|578.1|586.1|578.1|586.05|578.05|2
1724973900000|2024-08-29 23:25:00|586|578|585.9|577.9|586|578|585.9|577.9|3
1724973910000|2024-08-29 23:25:10|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724973930000|2024-08-29 23:25:30|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724973970000|2024-08-29 23:26:10|585.75|577.75|585.65|577.65|585.75|577.75|585.65|577.65|3
1724974000000|2024-08-29 23:26:40|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724974020000|2024-08-29 23:27:00|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724974040000|2024-08-29 23:27:20|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1724974050000|2024-08-29 23:27:30|585.75|577.75|585.85|577.85|585.85|577.85|585.75|577.75|3
1724974070000|2024-08-29 23:27:50|585.9|577.9|586|578|586|578|585.9|577.9|2
1724974110000|2024-08-29 23:28:30|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724974120000|2024-08-29 23:28:40|586.2|578.2|586.4|578.4|586.4|578.4|586.2|578.2|2
1724974130000|2024-08-29 23:28:50|586.3|578.3|586.1|578.1|586.3|578.3|586.1|578.1|4
1724974140000|2024-08-29 23:29:00|586.05|578.05|586|578|586.05|578.05|586|578|2
1724974150000|2024-08-29 23:29:10|586.05|578.05|586.15|578.15|586.15|578.15|586.05|578.05|3
1724974160000|2024-08-29 23:29:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724974180000|2024-08-29 23:29:40|586.2|578.2|586.3|578.3|586.3|578.3|586.2|578.2|2
1724974190000|2024-08-29 23:29:50|586.35|578.35|586.45|578.45|586.5|578.5|586.35|578.35|6
1724974200000|2024-08-29 23:30:00|586.5|578.5|586.5|578.5|586.55|578.55|586.5|578.5|3
1724974210000|2024-08-29 23:30:10|586.45|578.45|586.25|578.25|586.45|578.45|586.25|578.25|3
1724974220000|2024-08-29 23:30:20|586.2|578.2|586.5|578.5|586.5|578.5|586.2|578.2|6
1724974230000|2024-08-29 23:30:30|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|3
1724974240000|2024-08-29 23:30:40|586.35|578.35|586.2|578.2|586.35|578.35|586.2|578.2|3
1724974260000|2024-08-29 23:31:00|586.1|578.1|586|578|586.1|578.1|586|578|2
1724974270000|2024-08-29 23:31:10|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1724974280000|2024-08-29 23:31:20|585.75|577.75|585.75|577.75|585.75|577.75|585.7|577.7|3
1724974290000|2024-08-29 23:31:30|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724974300000|2024-08-29 23:31:40|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1724974310000|2024-08-29 23:31:50|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1724974340000|2024-08-29 23:32:20|585.55|577.55|585.4|577.4|585.55|577.55|585.4|577.4|2
1724974360000|2024-08-29 23:32:40|585.35|577.35|585.2|577.2|585.35|577.35|585.2|577.2|3
1724974380000|2024-08-29 23:33:00|585.15|577.15|585.2|577.2|585.2|577.2|585.15|577.15|2
1724974400000|2024-08-29 23:33:20|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724974410000|2024-08-29 23:33:30|585.15|577.15|585.2|577.2|585.2|577.2|585.15|577.15|2
1724974420000|2024-08-29 23:33:40|585.15|577.15|585.05|577.05|585.15|577.15|585.05|577.05|3
1724974430000|2024-08-29 23:33:50|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724974440000|2024-08-29 23:34:00|585.2|577.2|585.5|577.5|585.5|577.5|585.2|577.2|5
1724974460000|2024-08-29 23:34:20|585.6|577.6|585.75|577.75|585.75|577.75|585.6|577.6|3
1724974470000|2024-08-29 23:34:30|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724974480000|2024-08-29 23:34:40|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724974500000|2024-08-29 23:35:00|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1724974510000|2024-08-29 23:35:10|585.65|577.65|585.55|577.55|585.65|577.65|585.4|577.4|8
1724974530000|2024-08-29 23:35:30|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724974540000|2024-08-29 23:35:40|585.65|577.65|586.1|578.1|586.1|578.1|585.65|577.65|5
1724974550000|2024-08-29 23:35:50|586.15|578.15|586.15|578.15|586.2|578.2|586.15|578.15|3
1724974570000|2024-08-29 23:36:10|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724974600000|2024-08-29 23:36:40|586.15|578.15|585.85|577.85|586.15|578.15|585.85|577.85|5
1724974610000|2024-08-29 23:36:50|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724974620000|2024-08-29 23:37:00|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724974640000|2024-08-29 23:37:20|585.8|577.8|585.55|577.55|585.8|577.8|585.55|577.55|4
1724974650000|2024-08-29 23:37:30|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|2
1724974660000|2024-08-29 23:37:40|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1724974670000|2024-08-29 23:37:50|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724974680000|2024-08-29 23:38:00|585.85|577.85|586.1|578.1|586.1|578.1|585.85|577.85|4
1724974690000|2024-08-29 23:38:10|586.15|578.15|586.2|578.2|586.35|578.35|586.15|578.15|6
1724974720000|2024-08-29 23:38:40|586.55|578.55|586.5|578.5|586.65|578.65|586.5|578.5|6
1724974730000|2024-08-29 23:38:50|586.6|578.6|586.7|578.7|586.7|578.7|586.6|578.6|2
1724974740000|2024-08-29 23:39:00|586.65|578.65|586.5|578.5|586.65|578.65|586.5|578.5|4
1724974760000|2024-08-29 23:39:20|586.45|578.45|586.35|578.35|586.45|578.45|586.35|578.35|2
1724974780000|2024-08-29 23:39:40|586.2|578.2|586.15|578.15|586.2|578.2|586.15|578.15|2
1724974790000|2024-08-29 23:39:50|586.1|578.1|586.15|578.15|586.2|578.2|586.1|578.1|4
1724974800000|2024-08-29 23:40:00|586.2|578.2|586.3|578.3|586.3|578.3|586.2|578.2|2
1724974820000|2024-08-29 23:40:20|586.25|578.25|586.25|578.25|586.25|578.25|586.2|578.2|5
1724974830000|2024-08-29 23:40:30|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724974840000|2024-08-29 23:40:40|586.4|578.4|586.35|578.35|586.4|578.4|586.35|578.35|2
1724974860000|2024-08-29 23:41:00|586.3|578.3|586.7|578.7|586.7|578.7|586.3|578.3|2
1724974880000|2024-08-29 23:41:20|586.65|578.65|586.55|578.55|586.65|578.65|586.55|578.55|3
1724974890000|2024-08-29 23:41:30|586.6|578.6|586.55|578.55|586.6|578.6|586.55|578.55|4
1724974900000|2024-08-29 23:41:40|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724974910000|2024-08-29 23:41:50|586.65|578.65|586.9|578.9|586.9|578.9|586.65|578.65|4
1724974930000|2024-08-29 23:42:10|586.85|578.85|586.6|578.6|586.85|578.85|586.6|578.6|6
1724974950000|2024-08-29 23:42:30|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724974960000|2024-08-29 23:42:40|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724974970000|2024-08-29 23:42:50|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724974990000|2024-08-29 23:43:10|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724975000000|2024-08-29 23:43:20|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724975020000|2024-08-29 23:43:40|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724975030000|2024-08-29 23:43:50|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1724975040000|2024-08-29 23:44:00|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1724975090000|2024-08-29 23:44:50|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724975100000|2024-08-29 23:45:00|586.5|578.5|586.6|578.6|586.7|578.7|586.5|578.5|6
1724975110000|2024-08-29 23:45:10|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724975120000|2024-08-29 23:45:20|586.45|578.45|586.6|578.6|586.6|578.6|586.4|578.4|3
1724975160000|2024-08-29 23:46:00|586.65|578.65|586.8|578.8|586.8|578.8|586.65|578.65|3
1724975170000|2024-08-29 23:46:10|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1724975180000|2024-08-29 23:46:20|586.75|578.75|586.85|578.85|586.85|578.85|586.75|578.75|5
1724975200000|2024-08-29 23:46:40|586.7|578.7|586.6|578.6|586.7|578.7|586.6|578.6|3
1724975210000|2024-08-29 23:46:50|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724975230000|2024-08-29 23:47:10|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1724975240000|2024-08-29 23:47:20|586.65|578.65|586.9|578.9|586.9|578.9|586.65|578.65|6
1724975250000|2024-08-29 23:47:30|586.95|578.95|587.1|579.1|587.1|579.1|586.95|578.95|3
1724975260000|2024-08-29 23:47:40|587.15|579.15|587.15|579.15|587.15|579.15|587.1|579.1|3
1724975280000|2024-08-29 23:48:00|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|5
1724975290000|2024-08-29 23:48:10|587.05|579.05|586.8|578.8|587.05|579.05|586.8|578.8|4
1724975310000|2024-08-29 23:48:30|586.85|578.85|587.1|579.1|587.1|579.1|586.85|578.85|3
1724975320000|2024-08-29 23:48:40|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1724975340000|2024-08-29 23:49:00|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724975350000|2024-08-29 23:49:10|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|5
1724975360000|2024-08-29 23:49:20|587.15|579.15|587.3|579.3|587.3|579.3|587.15|579.15|4
1724975370000|2024-08-29 23:49:30|587.25|579.25|587.1|579.1|587.25|579.25|587.1|579.1|4
1724975400000|2024-08-29 23:50:00|587.15|579.15|586.9|578.9|587.2|579.2|586.9|578.9|10
1724975420000|2024-08-29 23:50:20|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724975430000|2024-08-29 23:50:30|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1724975440000|2024-08-29 23:50:40|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724975460000|2024-08-29 23:51:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724975470000|2024-08-29 23:51:10|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724975490000|2024-08-29 23:51:30|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|2
1724975500000|2024-08-29 23:51:40|586.75|578.75|587|579|587|579|586.75|578.75|3
1724975510000|2024-08-29 23:51:50|587.15|579.15|587.1|579.1|587.2|579.2|587.1|579.1|3
1724975520000|2024-08-29 23:52:00|587|579|587|579|587|579|587|579|1
1724975530000|2024-08-29 23:52:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724975540000|2024-08-29 23:52:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724975550000|2024-08-29 23:52:30|586.85|578.85|586.9|578.9|586.9|578.9|586.8|578.8|4
1724975570000|2024-08-29 23:52:50|586.85|578.85|586.7|578.7|586.85|578.85|586.7|578.7|4
1724975600000|2024-08-29 23:53:20|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724975610000|2024-08-29 23:53:30|586.85|578.85|587.1|579.1|587.1|579.1|586.85|578.85|5
1724975660000|2024-08-29 23:54:20|587|579|586.9|578.9|587|579|586.9|578.9|3
1724975670000|2024-08-29 23:54:30|586.95|578.95|587.1|579.1|587.1|579.1|586.95|578.95|3
1724975680000|2024-08-29 23:54:40|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724975690000|2024-08-29 23:54:50|587|579|587|579|587|579|587|579|1
1724975710000|2024-08-29 23:55:10|587.05|579.05|587|579|587.05|579.05|587|579|2
1724975730000|2024-08-29 23:55:30|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1724975740000|2024-08-29 23:55:40|587.15|579.15|587.35|579.35|587.35|579.35|587.15|579.15|3
1724975870000|2024-08-29 23:57:50|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1724975880000|2024-08-29 23:58:00|587.6|579.6|587.7|579.7|587.7|579.7|587.5|579.5|5
1724975890000|2024-08-29 23:58:10|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|4
1724975930000|2024-08-29 23:58:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724975940000|2024-08-29 23:59:00|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724975950000|2024-08-29 23:59:10|587.85|579.85|587.85|579.85|587.85|579.85|587.8|579.8|3
1724975990000|2024-08-29 23:59:50|587.8|579.8|587.6|579.6|587.8|579.8|587.6|579.6|2
1724976000000|2024-08-30 00:00:00|587.55|579.55|587.2|579.2|587.65|579.65|587.2|579.2|9
1724976010000|2024-08-30 00:00:10|587.25|579.25|587.35|579.35|587.35|579.35|587.25|579.25|2
1724976020000|2024-08-30 00:00:20|587.4|579.4|587.25|579.25|587.5|579.5|587.05|579.05|11
1724976030000|2024-08-30 00:00:30|587.3|579.3|587.15|579.15|587.3|579.3|587.15|579.15|2
1724976040000|2024-08-30 00:00:40|587.05|579.05|587.15|579.15|587.15|579.15|587.05|579.05|2
1724976050000|2024-08-30 00:00:50|587.2|579.2|587.6|579.6|587.65|579.65|587.2|579.2|9
1724976060000|2024-08-30 00:01:00|587.55|579.55|587.2|579.2|587.55|579.55|587.2|579.2|7
1724976070000|2024-08-30 00:01:10|587.3|579.3|587.15|579.15|587.35|579.35|587.05|579.05|7
1724976080000|2024-08-30 00:01:20|587.05|579.05|586.75|578.75|587.05|579.05|586.75|578.75|5
1724976090000|2024-08-30 00:01:30|586.7|578.7|586.85|578.85|586.85|578.85|586.55|578.55|6
1724976100000|2024-08-30 00:01:40|586.8|578.8|586.85|578.85|586.85|578.85|586.75|578.75|6
1724976110000|2024-08-30 00:01:50|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|4
1724976120000|2024-08-30 00:02:00|587|579|587.15|579.15|587.15|579.15|587|579|4
1724976130000|2024-08-30 00:02:10|587.35|579.35|587.45|579.45|587.45|579.45|587.35|579.35|3
1724976140000|2024-08-30 00:02:20|587.55|579.55|587.3|579.3|587.55|579.55|587.3|579.3|6
1724976150000|2024-08-30 00:02:30|587.25|579.25|587.2|579.2|587.25|579.25|587.15|579.15|3
1724976160000|2024-08-30 00:02:40|587.15|579.15|587.25|579.25|587.25|579.25|587.15|579.15|2
1724976170000|2024-08-30 00:02:50|587.2|579.2|586.9|578.9|587.2|579.2|586.9|578.9|3
1724976180000|2024-08-30 00:03:00|586.85|578.85|586.6|578.6|586.85|578.85|586.55|578.55|6
1724976190000|2024-08-30 00:03:10|586.65|578.65|586.95|578.95|586.95|578.95|586.65|578.65|5
1724976200000|2024-08-30 00:03:20|587|579|586.9|578.9|587.15|579.15|586.9|578.9|9
1724976210000|2024-08-30 00:03:30|586.95|578.95|586.75|578.75|586.95|578.95|586.75|578.75|4
1724976220000|2024-08-30 00:03:40|586.65|578.65|586.85|578.85|586.85|578.85|586.65|578.65|4
1724976230000|2024-08-30 00:03:50|586.95|578.95|587|579|587|579|586.95|578.95|2
1724976240000|2024-08-30 00:04:00|587.05|579.05|587.05|579.05|587.05|579.05|586.95|578.95|4
1724976250000|2024-08-30 00:04:10|587.2|579.2|587.35|579.35|587.4|579.4|587.2|579.2|4
1724976260000|2024-08-30 00:04:20|587.3|579.3|587.45|579.45|587.45|579.45|587.25|579.25|5
1724976270000|2024-08-30 00:04:30|587.5|579.5|587.5|579.5|587.65|579.65|587.5|579.5|8
1724976280000|2024-08-30 00:04:40|587.45|579.45|587.25|579.25|587.45|579.45|587.25|579.25|6
1724976290000|2024-08-30 00:04:50|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724976300000|2024-08-30 00:05:00|587.1|579.1|587.05|579.05|587.1|579.1|587.05|579.05|2
1724976310000|2024-08-30 00:05:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724976330000|2024-08-30 00:05:30|587.5|579.5|587.45|579.45|587.5|579.5|587.45|579.45|2
1724976340000|2024-08-30 00:05:40|587.5|579.5|587.6|579.6|587.65|579.65|587.5|579.5|5
1724976350000|2024-08-30 00:05:50|587.65|579.65|587.6|579.6|587.75|579.75|587.6|579.6|7
1724976360000|2024-08-30 00:06:00|587.55|579.55|587.45|579.45|587.55|579.55|587.45|579.45|2
1724976370000|2024-08-30 00:06:10|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|5
1724976380000|2024-08-30 00:06:20|587.05|579.05|586.8|578.8|587.05|579.05|586.8|578.8|5
1724976390000|2024-08-30 00:06:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724976400000|2024-08-30 00:06:40|586.8|578.8|586.65|578.65|586.8|578.8|586.65|578.65|4
1724976410000|2024-08-30 00:06:50|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724976420000|2024-08-30 00:07:00|586.6|578.6|586.85|578.85|586.85|578.85|586.6|578.6|7
1724976430000|2024-08-30 00:07:10|586.95|578.95|587|579|587|579|586.95|578.95|2
1724976450000|2024-08-30 00:07:30|586.95|578.95|586.85|578.85|586.95|578.95|586.85|578.85|6
1724976460000|2024-08-30 00:07:40|586.65|578.65|587.2|579.2|587.2|579.2|586.65|578.65|8
1724976470000|2024-08-30 00:07:50|587.15|579.15|587.15|579.15|587.15|579.15|586.95|578.95|7
1724976480000|2024-08-30 00:08:00|587.2|579.2|587|579|587.2|579.2|587|579|4
1724976490000|2024-08-30 00:08:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724976500000|2024-08-30 00:08:20|587|579|587.1|579.1|587.1|579.1|586.95|578.95|4
1724976510000|2024-08-30 00:08:30|587.05|579.05|587.15|579.15|587.15|579.15|586.95|578.95|5
1724976520000|2024-08-30 00:08:40|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|2
1724976540000|2024-08-30 00:09:00|587.2|579.2|586.85|578.85|587.2|579.2|586.85|578.85|6
1724976550000|2024-08-30 00:09:10|586.9|578.9|587|579|587|579|586.9|578.9|3
1724976560000|2024-08-30 00:09:20|586.85|578.85|586.75|578.75|586.85|578.85|586.75|578.75|2
1724976570000|2024-08-30 00:09:30|586.7|578.7|586.65|578.65|586.7|578.7|586.65|578.65|2
1724976580000|2024-08-30 00:09:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724976600000|2024-08-30 00:10:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724976620000|2024-08-30 00:10:20|586.55|578.55|586.65|578.65|586.75|578.75|586.55|578.55|5
1724976630000|2024-08-30 00:10:30|586.75|578.75|586.65|578.65|586.75|578.75|586.65|578.65|2
1724976640000|2024-08-30 00:10:40|586.7|578.7|587.15|579.15|587.15|579.15|586.7|578.7|7
1724976650000|2024-08-30 00:10:50|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|2
1724976660000|2024-08-30 00:11:00|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|2
1724976670000|2024-08-30 00:11:10|587.1|579.1|587.05|579.05|587.1|579.1|587.05|579.05|2
1724976680000|2024-08-30 00:11:20|587.15|579.15|587.05|579.05|587.2|579.2|587.05|579.05|4
1724976690000|2024-08-30 00:11:30|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724976700000|2024-08-30 00:11:40|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724976720000|2024-08-30 00:12:00|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1724976730000|2024-08-30 00:12:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724976750000|2024-08-30 00:12:30|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724976770000|2024-08-30 00:12:50|586.6|578.6|586.6|578.6|586.65|578.65|586.6|578.6|3
1724976780000|2024-08-30 00:13:00|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|3
1724976790000|2024-08-30 00:13:10|586.7|578.7|586.85|578.85|586.85|578.85|586.7|578.7|4
1724976800000|2024-08-30 00:13:20|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724976810000|2024-08-30 00:13:30|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724976820000|2024-08-30 00:13:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724976840000|2024-08-30 00:14:00|586.65|578.65|586.7|578.7|586.75|578.75|586.65|578.65|7
1724976850000|2024-08-30 00:14:10|586.65|578.65|586.55|578.55|586.65|578.65|586.55|578.55|2
1724976860000|2024-08-30 00:14:20|586.6|578.6|586.7|578.7|586.75|578.75|586.6|578.6|4
1724976870000|2024-08-30 00:14:30|586.65|578.65|586.65|578.65|586.65|578.65|586.6|578.6|3
1724976880000|2024-08-30 00:14:40|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724976890000|2024-08-30 00:14:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724976910000|2024-08-30 00:15:10|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|4
1724976930000|2024-08-30 00:15:30|586.95|578.95|587.05|579.05|587.05|579.05|586.95|578.95|2
1724976940000|2024-08-30 00:15:40|587.2|579.2|587.15|579.15|587.25|579.25|587.15|579.15|5
1724976950000|2024-08-30 00:15:50|586.9|578.9|586.55|578.55|586.9|578.9|586.55|578.55|7
1724976960000|2024-08-30 00:16:00|586.6|578.6|586.55|578.55|586.6|578.6|586.4|578.4|6
1724976970000|2024-08-30 00:16:10|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724976980000|2024-08-30 00:16:20|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724977000000|2024-08-30 00:16:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724977020000|2024-08-30 00:17:00|586.5|578.5|586.65|578.65|586.65|578.65|586.4|578.4|6
1724977030000|2024-08-30 00:17:10|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1724977050000|2024-08-30 00:17:30|586.7|578.7|586.85|578.85|586.85|578.85|586.7|578.7|3
1724977060000|2024-08-30 00:17:40|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724977080000|2024-08-30 00:18:00|586.85|578.85|586.8|578.8|587|579|586.65|578.65|10
1724977090000|2024-08-30 00:18:10|586.85|578.85|586.8|578.8|586.9|578.9|586.8|578.8|5
1724977100000|2024-08-30 00:18:20|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1724977110000|2024-08-30 00:18:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724977120000|2024-08-30 00:18:40|586.6|578.6|586.4|578.4|586.6|578.6|586.4|578.4|2
1724977130000|2024-08-30 00:18:50|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|2
1724977140000|2024-08-30 00:19:00|586.3|578.3|586.4|578.4|586.45|578.45|586.3|578.3|5
1724977150000|2024-08-30 00:19:10|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1724977160000|2024-08-30 00:19:20|586.35|578.35|586.5|578.5|586.5|578.5|586.35|578.35|6
1724977170000|2024-08-30 00:19:30|586.45|578.45|586.9|578.9|586.9|578.9|586.45|578.45|7
1724977180000|2024-08-30 00:19:40|586.95|578.95|587|579|587|579|586.95|578.95|2
1724977190000|2024-08-30 00:19:50|587.05|579.05|587.4|579.4|587.45|579.45|587.05|579.05|5
1724977200000|2024-08-30 00:20:00|587.35|579.35|587.35|579.35|587.35|579.35|587.3|579.3|3
1724977230000|2024-08-30 00:20:30|587.4|579.4|587.6|579.6|587.6|579.6|587.4|579.4|3
1724977240000|2024-08-30 00:20:40|587.55|579.55|587.8|579.8|587.8|579.8|587.55|579.55|3
1724977250000|2024-08-30 00:20:50|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724977260000|2024-08-30 00:21:00|587.7|579.7|589.05|581.05|589.2|581.2|587.7|579.7|10
1724977270000|2024-08-30 00:21:10|589.15|581.15|589.15|581.15|589.35|581.35|589.15|581.15|6
1724977280000|2024-08-30 00:21:20|589.2|581.2|589.45|581.45|589.45|581.45|589.2|581.2|4
1724977320000|2024-08-30 00:22:00|589.15|581.15|588.95|580.95|589.15|581.15|588.95|580.95|3
1724977330000|2024-08-30 00:22:10|589|581|589.1|581.1|589.1|581.1|589|581|3
1724977340000|2024-08-30 00:22:20|589|581|588.85|580.85|589|581|588.85|580.85|3
1724977350000|2024-08-30 00:22:30|588.75|580.75|588.75|580.75|588.8|580.8|588.75|580.75|3
1724977370000|2024-08-30 00:22:50|588.8|580.8|589.05|581.05|589.05|581.05|588.8|580.8|4
1724977380000|2024-08-30 00:23:00|589.1|581.1|588.95|580.95|589.1|581.1|588.95|580.95|3
1724977410000|2024-08-30 00:23:30|588.9|580.9|588.75|580.75|588.9|580.9|588.75|580.75|5
1724977430000|2024-08-30 00:23:50|588.7|580.7|588.7|580.7|588.75|580.75|588.7|580.7|3
1724977440000|2024-08-30 00:24:00|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724977450000|2024-08-30 00:24:10|588.7|580.7|588.55|580.55|588.7|580.7|588.55|580.55|2
1724977460000|2024-08-30 00:24:20|588.5|580.5|588.55|580.55|588.55|580.55|588.45|580.45|3
1724977470000|2024-08-30 00:24:30|588.5|580.5|588.5|580.5|588.5|580.5|588.45|580.45|3
1724977480000|2024-08-30 00:24:40|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724977490000|2024-08-30 00:24:50|588.4|580.4|588.25|580.25|588.4|580.4|588.25|580.25|4
1724977510000|2024-08-30 00:25:10|588.3|580.3|588.35|580.35|588.35|580.35|588.3|580.3|2
1724977520000|2024-08-30 00:25:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1724977530000|2024-08-30 00:25:30|588.5|580.5|588.85|580.85|588.85|580.85|588.5|580.5|4
1724977560000|2024-08-30 00:26:00|588.9|580.9|589|581|589.1|581.1|588.9|580.9|9
1724977570000|2024-08-30 00:26:10|589.05|581.05|589.1|581.1|589.15|581.15|589.05|581.05|11
1724977580000|2024-08-30 00:26:20|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724977590000|2024-08-30 00:26:30|589.2|581.2|589.35|581.35|589.35|581.35|589.2|581.2|3
1724977620000|2024-08-30 00:27:00|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724977630000|2024-08-30 00:27:10|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724977640000|2024-08-30 00:27:20|589.6|581.6|589.95|581.95|589.95|581.95|589.6|581.6|5
1724977650000|2024-08-30 00:27:30|590.05|582.05|590.15|582.15|590.15|582.15|590.05|582.05|5
1724977660000|2024-08-30 00:27:40|590.1|582.1|589.95|581.95|590.15|582.15|589.8|581.8|10
1724977670000|2024-08-30 00:27:50|589.9|581.9|589.75|581.75|589.95|581.95|589.75|581.75|5
1724977680000|2024-08-30 00:28:00|589.85|581.85|589.7|581.7|589.85|581.85|589.7|581.7|2
1724977690000|2024-08-30 00:28:10|589.75|581.75|589.7|581.7|589.75|581.75|589.7|581.7|4
1724977700000|2024-08-30 00:28:20|589.65|581.65|589.7|581.7|589.7|581.7|589.65|581.65|2
1724977710000|2024-08-30 00:28:30|589.75|581.75|589.7|581.7|589.75|581.75|589.7|581.7|2
1724977720000|2024-08-30 00:28:40|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724977740000|2024-08-30 00:29:00|589.7|581.7|589.65|581.65|589.7|581.7|589.65|581.65|2
1724977750000|2024-08-30 00:29:10|589.6|581.6|589.55|581.55|589.6|581.6|589.55|581.55|2
1724977760000|2024-08-30 00:29:20|589.5|581.5|589.25|581.25|589.5|581.5|589.25|581.25|4
1724977790000|2024-08-30 00:29:50|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724977800000|2024-08-30 00:30:00|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724977810000|2024-08-30 00:30:10|589.3|581.3|589.45|581.45|589.45|581.45|589.3|581.3|2
1724977820000|2024-08-30 00:30:20|589.35|581.35|588.85|580.85|589.35|581.35|588.85|580.85|6
1724977830000|2024-08-30 00:30:30|589.05|581.05|589.25|581.25|589.25|581.25|589.05|581.05|3
1724977840000|2024-08-30 00:30:40|589.3|581.3|589.55|581.55|589.55|581.55|589.3|581.3|5
1724977850000|2024-08-30 00:30:50|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724977860000|2024-08-30 00:31:00|589.45|581.45|589.5|581.5|589.5|581.5|589.4|581.4|6
1724977880000|2024-08-30 00:31:20|589.55|581.55|589.65|581.65|589.65|581.65|589.55|581.55|5
1724977890000|2024-08-30 00:31:30|589.7|581.7|589.65|581.65|589.75|581.75|589.65|581.65|3
1724977900000|2024-08-30 00:31:40|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1724977910000|2024-08-30 00:31:50|589.65|581.65|589.85|581.85|589.85|581.85|589.65|581.65|15
1724977920000|2024-08-30 00:32:00|589.9|581.9|589.85|581.85|590.05|582.05|589.85|581.85|4
1724977930000|2024-08-30 00:32:10|589.8|581.8|589.75|581.75|589.8|581.8|589.75|581.75|2
1724977940000|2024-08-30 00:32:20|589.65|581.65|589.55|581.55|589.65|581.65|589.4|581.4|8
1724977960000|2024-08-30 00:32:40|589.6|581.6|589.75|581.75|589.8|581.8|589.6|581.6|3
1724977970000|2024-08-30 00:32:50|589.65|581.65|589.55|581.55|589.65|581.65|589.55|581.55|2
1724977980000|2024-08-30 00:33:00|589.5|581.5|589.55|581.55|589.55|581.55|589.5|581.5|2
1724977990000|2024-08-30 00:33:10|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724978000000|2024-08-30 00:33:20|589.95|581.95|590.15|582.15|590.15|582.15|589.95|581.95|5
1724978010000|2024-08-30 00:33:30|590.3|582.3|590.4|582.4|590.4|582.4|590.3|582.3|2
1724978020000|2024-08-30 00:33:40|590.45|582.45|590.65|582.65|590.65|582.65|590.45|582.45|2
1724978030000|2024-08-30 00:33:50|590.6|582.6|590.6|582.6|590.6|582.6|590.6|582.6|1
1724978040000|2024-08-30 00:34:00|590.65|582.65|590.5|582.5|590.65|582.65|590.45|582.45|7
1724978050000|2024-08-30 00:34:10|590.55|582.55|590.65|582.65|590.65|582.65|590.55|582.55|2
1724978070000|2024-08-30 00:34:30|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1724978090000|2024-08-30 00:34:50|590.75|582.75|590.75|582.75|590.75|582.75|590.75|582.75|1
1724978100000|2024-08-30 00:35:00|590.65|582.65|590.6|582.6|590.65|582.65|590.6|582.6|2
1724978110000|2024-08-30 00:35:10|590.65|582.65|590.55|582.55|590.7|582.7|590.55|582.55|4
1724978120000|2024-08-30 00:35:20|590.5|582.5|590.55|582.55|590.55|582.55|590.4|582.4|7
1724978130000|2024-08-30 00:35:30|590.7|582.7|590.8|582.8|590.8|582.8|590.7|582.7|3
1724978140000|2024-08-30 00:35:40|590.85|582.85|590.75|582.75|590.9|582.9|590.75|582.75|8
1724978150000|2024-08-30 00:35:50|590.7|582.7|590.55|582.55|590.7|582.7|590.45|582.45|5
1724978160000|2024-08-30 00:36:00|590.5|582.5|590.35|582.35|590.5|582.5|590.35|582.35|3
1724978170000|2024-08-30 00:36:10|590.3|582.3|590.35|582.35|590.35|582.35|590.3|582.3|2
1724978190000|2024-08-30 00:36:30|590.4|582.4|590.55|582.55|590.55|582.55|590.4|582.4|3
1724978200000|2024-08-30 00:36:40|590.6|582.6|590.6|582.6|590.65|582.65|590.6|582.6|3
1724978210000|2024-08-30 00:36:50|590.65|582.65|590.7|582.7|590.7|582.7|590.65|582.65|2
1724978220000|2024-08-30 00:37:00|590.65|582.65|590.75|582.75|590.75|582.75|590.65|582.65|3
1724978230000|2024-08-30 00:37:10|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1724978240000|2024-08-30 00:37:20|590.6|582.6|590.65|582.65|590.65|582.65|590.6|582.6|4
1724978250000|2024-08-30 00:37:30|590.6|582.6|590.65|582.65|590.65|582.65|590.6|582.6|10
1724978260000|2024-08-30 00:37:40|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1724978270000|2024-08-30 00:37:50|590.65|582.65|590.9|582.9|590.9|582.9|590.65|582.65|4
1724978280000|2024-08-30 00:38:00|590.85|582.85|590.95|582.95|590.95|582.95|590.85|582.85|3
1724978290000|2024-08-30 00:38:10|591.15|583.15|590.8|582.8|591.15|583.15|590.8|582.8|7
1724978300000|2024-08-30 00:38:20|590.75|582.75|590.9|582.9|590.9|582.9|590.75|582.75|3
1724978310000|2024-08-30 00:38:30|590.85|582.85|590.8|582.8|590.85|582.85|590.75|582.75|4
1724978320000|2024-08-30 00:38:40|590.75|582.75|590.55|582.55|590.75|582.75|590.55|582.55|3
1724978330000|2024-08-30 00:38:50|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724978340000|2024-08-30 00:39:00|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1724978350000|2024-08-30 00:39:10|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1724978360000|2024-08-30 00:39:20|590.6|582.6|590.5|582.5|590.6|582.6|590.5|582.5|3
1724978370000|2024-08-30 00:39:30|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1724978390000|2024-08-30 00:39:50|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724978410000|2024-08-30 00:40:10|590.55|582.55|590.4|582.4|590.55|582.55|590.4|582.4|4
1724978420000|2024-08-30 00:40:20|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1724978430000|2024-08-30 00:40:30|590.2|582.2|589.95|581.95|590.2|582.2|589.95|581.95|3
1724978450000|2024-08-30 00:40:50|589.9|581.9|589.85|581.85|589.9|581.9|589.85|581.85|2
1724978460000|2024-08-30 00:41:00|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1724978470000|2024-08-30 00:41:10|589.9|581.9|589.75|581.75|589.9|581.9|589.75|581.75|3
1724978510000|2024-08-30 00:41:50|589.8|581.8|589.85|581.85|589.85|581.85|589.65|581.65|7
1724978520000|2024-08-30 00:42:00|589.8|581.8|589.65|581.65|589.8|581.8|589.65|581.65|4
1724978530000|2024-08-30 00:42:10|589.6|581.6|589.35|581.35|589.6|581.6|589.35|581.35|5
1724978540000|2024-08-30 00:42:20|589.4|581.4|589.5|581.5|589.5|581.5|589.4|581.4|3
1724978550000|2024-08-30 00:42:30|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724978560000|2024-08-30 00:42:40|589.4|581.4|589.25|581.25|589.4|581.4|589.25|581.25|4
1724978590000|2024-08-30 00:43:10|589.15|581.15|589.05|581.05|589.15|581.15|589.05|581.05|2
1724978600000|2024-08-30 00:43:20|589|581|589|581|589|581|588.95|580.95|3
1724978610000|2024-08-30 00:43:30|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724978620000|2024-08-30 00:43:40|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724978650000|2024-08-30 00:44:10|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724978660000|2024-08-30 00:44:20|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724978680000|2024-08-30 00:44:40|588.75|580.75|588.55|580.55|588.75|580.75|588.55|580.55|3
1724978690000|2024-08-30 00:44:50|588.5|580.5|588.25|580.25|588.5|580.5|588.25|580.25|5
1724978700000|2024-08-30 00:45:00|588.3|580.3|588.05|580.05|588.35|580.35|588.05|580.05|8
1724978710000|2024-08-30 00:45:10|588|580|587.35|579.35|588|580|587.35|579.35|10
1724978720000|2024-08-30 00:45:20|587.3|579.3|587.65|579.65|587.65|579.65|587.2|579.2|12
1724978740000|2024-08-30 00:45:40|587.75|579.75|587.85|579.85|587.85|579.85|587.75|579.75|2
1724978750000|2024-08-30 00:45:50|587.8|579.8|587.85|579.85|587.85|579.85|587.7|579.7|5
1724978760000|2024-08-30 00:46:00|587.95|579.95|587.65|579.65|587.95|579.95|587.65|579.65|6
1724978770000|2024-08-30 00:46:10|587.6|579.6|587.65|579.65|587.65|579.65|587.6|579.6|2
1724978780000|2024-08-30 00:46:20|587.7|579.7|588.05|580.05|588.05|580.05|587.7|579.7|3
1724978790000|2024-08-30 00:46:30|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724978800000|2024-08-30 00:46:40|588.15|580.15|587.95|579.95|588.35|580.35|587.95|579.95|11
1724978810000|2024-08-30 00:46:50|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724978820000|2024-08-30 00:47:00|588.15|580.15|588.15|580.15|588.15|580.15|588|580|6
1724978830000|2024-08-30 00:47:10|588.2|580.2|588.1|580.1|588.35|580.35|588.05|580.05|9
1724978840000|2024-08-30 00:47:20|588.15|580.15|587.75|579.75|588.15|580.15|587.75|579.75|7
1724978850000|2024-08-30 00:47:30|587.8|579.8|587.85|579.85|587.85|579.85|587.8|579.8|8
1724978870000|2024-08-30 00:47:50|587.9|579.9|588.1|580.1|588.1|580.1|587.9|579.9|4
1724978880000|2024-08-30 00:48:00|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|3
1724978890000|2024-08-30 00:48:10|588.3|580.3|588.45|580.45|588.55|580.55|588.3|580.3|9
1724978900000|2024-08-30 00:48:20|588.4|580.4|588.55|580.55|588.55|580.55|588.4|580.4|4
1724978910000|2024-08-30 00:48:30|588.45|580.45|588.35|580.35|588.5|580.5|588.35|580.35|5
1724978920000|2024-08-30 00:48:40|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1724978930000|2024-08-30 00:48:50|588.2|580.2|587.95|579.95|588.2|580.2|587.95|579.95|4
1724978940000|2024-08-30 00:49:00|588|580|588.55|580.55|588.55|580.55|588|580|6
1724978950000|2024-08-30 00:49:10|588.5|580.5|588.45|580.45|588.5|580.5|588.45|580.45|2
1724978970000|2024-08-30 00:49:30|588.5|580.5|588.65|580.65|588.65|580.65|588.45|580.45|6
1724978990000|2024-08-30 00:49:50|588.95|580.95|588.9|580.9|589.05|581.05|588.85|580.85|6
1724979000000|2024-08-30 00:50:00|588.95|580.95|588.85|580.85|588.95|580.95|588.85|580.85|3
1724979020000|2024-08-30 00:50:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724979030000|2024-08-30 00:50:30|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1724979040000|2024-08-30 00:50:40|589.3|581.3|589.4|581.4|589.4|581.4|589.3|581.3|3
1724979050000|2024-08-30 00:50:50|589.65|581.65|589.45|581.45|589.65|581.65|589.45|581.45|4
1724979060000|2024-08-30 00:51:00|589.4|581.4|589.55|581.55|589.55|581.55|589.4|581.4|3
1724979070000|2024-08-30 00:51:10|589.5|581.5|589.45|581.45|589.5|581.5|589.45|581.45|2
1724979080000|2024-08-30 00:51:20|589.4|581.4|589.35|581.35|589.4|581.4|589.35|581.35|2
1724979100000|2024-08-30 00:51:40|589.25|581.25|589.35|581.35|589.35|581.35|589.15|581.15|5
1724979110000|2024-08-30 00:51:50|589.45|581.45|589.65|581.65|589.65|581.65|589.45|581.45|2
1724979120000|2024-08-30 00:52:00|589.6|581.6|589.45|581.45|589.6|581.6|589.45|581.45|5
1724979130000|2024-08-30 00:52:10|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724979140000|2024-08-30 00:52:20|589.65|581.65|589.85|581.85|589.85|581.85|589.65|581.65|5
1724979150000|2024-08-30 00:52:30|589.8|581.8|589.85|581.85|589.85|581.85|589.8|581.8|2
1724979160000|2024-08-30 00:52:40|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724979170000|2024-08-30 00:52:50|589.7|581.7|589.5|581.5|589.7|581.7|589.45|581.45|9
1724979180000|2024-08-30 00:53:00|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724979190000|2024-08-30 00:53:10|589.4|581.4|589.25|581.25|589.4|581.4|589.25|581.25|4
1724979200000|2024-08-30 00:53:20|589.2|581.2|589.3|581.3|589.3|581.3|589.2|581.2|3
1724979210000|2024-08-30 00:53:30|589.25|581.25|589.45|581.45|589.45|581.45|589.25|581.25|4
1724979230000|2024-08-30 00:53:50|589.35|581.35|589.25|581.25|589.35|581.35|589.25|581.25|2
1724979250000|2024-08-30 00:54:10|589.3|581.3|589.4|581.4|589.4|581.4|589.3|581.3|3
1724979260000|2024-08-30 00:54:20|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724979270000|2024-08-30 00:54:30|589.3|581.3|589.15|581.15|589.3|581.3|589.15|581.15|4
1724979290000|2024-08-30 00:54:50|589.2|581.2|589.45|581.45|589.45|581.45|589.2|581.2|3
1724979300000|2024-08-30 00:55:00|589.4|581.4|589.25|581.25|589.4|581.4|589.25|581.25|4
1724979310000|2024-08-30 00:55:10|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|3
1724979320000|2024-08-30 00:55:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724979340000|2024-08-30 00:55:40|589.1|581.1|589.05|581.05|589.15|581.15|589.05|581.05|3
1724979350000|2024-08-30 00:55:50|589.1|581.1|589.45|581.45|589.45|581.45|589.1|581.1|6
1724979360000|2024-08-30 00:56:00|589.4|581.4|589.25|581.25|589.45|581.45|589.25|581.25|8
1724979370000|2024-08-30 00:56:10|589.2|581.2|589.15|581.15|589.2|581.2|589.15|581.15|2
1724979380000|2024-08-30 00:56:20|589.1|581.1|589.05|581.05|589.1|581.1|589.05|581.05|2
1724979400000|2024-08-30 00:56:40|589|581|588.95|580.95|589|581|588.95|580.95|2
1724979410000|2024-08-30 00:56:50|589.2|581.2|589.2|581.2|589.25|581.25|589.2|581.2|3
1724979420000|2024-08-30 00:57:00|589.1|581.1|588.95|580.95|589.1|581.1|588.95|580.95|2
1724979440000|2024-08-30 00:57:20|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|3
1724979450000|2024-08-30 00:57:30|588.7|580.7|588.55|580.55|588.7|580.7|588.55|580.55|3
1724979480000|2024-08-30 00:58:00|588.6|580.6|588.5|580.5|588.65|580.65|588.5|580.5|8
1724979520000|2024-08-30 00:58:40|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1724979530000|2024-08-30 00:58:50|588.7|580.7|588.85|580.85|588.85|580.85|588.7|580.7|3
1724979540000|2024-08-30 00:59:00|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724979560000|2024-08-30 00:59:20|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724979570000|2024-08-30 00:59:30|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|3
1724979610000|2024-08-30 01:00:10|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724979640000|2024-08-30 01:00:40|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724979650000|2024-08-30 01:00:50|588.9|580.9|588.9|580.9|589.1|581.1|588.9|580.9|6
1724979670000|2024-08-30 01:01:10|588.85|580.85|588.85|580.85|588.85|580.85|588.75|580.75|4
1724979680000|2024-08-30 01:01:20|588.9|580.9|589|581|589|581|588.9|580.9|2
1724979690000|2024-08-30 01:01:30|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1724979710000|2024-08-30 01:01:50|589|581|588.8|580.8|589|581|588.8|580.8|4
1724979740000|2024-08-30 01:02:20|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724979750000|2024-08-30 01:02:30|588.65|580.65|588.55|580.55|588.65|580.65|588.55|580.55|3
1724979760000|2024-08-30 01:02:40|588.5|580.5|588.95|580.95|588.95|580.95|588.5|580.5|5
1724979770000|2024-08-30 01:02:50|589|581|589.5|581.5|589.5|581.5|589|581|7
1724979780000|2024-08-30 01:03:00|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724979790000|2024-08-30 01:03:10|589.4|581.4|589.45|581.45|589.45|581.45|589.3|581.3|8
1724979800000|2024-08-30 01:03:20|589.5|581.5|589.6|581.6|589.6|581.6|589.5|581.5|2
1724979810000|2024-08-30 01:03:30|589.5|581.5|589.6|581.6|589.85|581.85|589.5|581.5|10
1724979820000|2024-08-30 01:03:40|589.5|581.5|589.35|581.35|589.55|581.55|589.3|581.3|8
1724979830000|2024-08-30 01:03:50|589.4|581.4|589.5|581.5|589.5|581.5|589.4|581.4|3
1724979840000|2024-08-30 01:04:00|589.55|581.55|589.55|581.55|589.55|581.55|589.5|581.5|3
1724979850000|2024-08-30 01:04:10|589.6|581.6|589.75|581.75|589.75|581.75|589.6|581.6|3
1724979860000|2024-08-30 01:04:20|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1724979870000|2024-08-30 01:04:30|589.65|581.65|589.6|581.6|589.75|581.75|589.6|581.6|5
1724979880000|2024-08-30 01:04:40|589.5|581.5|589.4|581.4|589.5|581.5|589.4|581.4|3
1724979900000|2024-08-30 01:05:00|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724979910000|2024-08-30 01:05:10|589.3|581.3|589.35|581.35|589.35|581.35|589.3|581.3|4
1724979920000|2024-08-30 01:05:20|589.4|581.4|589.35|581.35|589.45|581.45|589.35|581.35|4
1724979930000|2024-08-30 01:05:30|589.4|581.4|589.4|581.4|589.45|581.45|589.4|581.4|3
1724979940000|2024-08-30 01:05:40|589.35|581.35|589.15|581.15|589.35|581.35|589.15|581.15|5
1724979950000|2024-08-30 01:05:50|589.2|581.2|589.25|581.25|589.25|581.25|589.2|581.2|2
1724979960000|2024-08-30 01:06:00|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724979970000|2024-08-30 01:06:10|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724979980000|2024-08-30 01:06:20|589.45|581.45|589.55|581.55|589.55|581.55|589.45|581.45|3
1724979990000|2024-08-30 01:06:30|589.5|581.5|589.65|581.65|589.65|581.65|589.5|581.5|3
1724980000000|2024-08-30 01:06:40|589.7|581.7|590|582|590|582|589.7|581.7|9
1724980010000|2024-08-30 01:06:50|589.95|581.95|590.35|582.35|590.35|582.35|589.95|581.95|5
1724980020000|2024-08-30 01:07:00|590.4|582.4|590.4|582.4|590.4|582.4|590.35|582.35|3
1724980030000|2024-08-30 01:07:10|590.35|582.35|590.2|582.2|590.35|582.35|590.2|582.2|3
1724980040000|2024-08-30 01:07:20|590.1|582.1|589.95|581.95|590.1|582.1|589.95|581.95|5
1724980050000|2024-08-30 01:07:30|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724980060000|2024-08-30 01:07:40|589.75|581.75|589.6|581.6|589.75|581.75|589.6|581.6|4
1724980070000|2024-08-30 01:07:50|589.5|581.5|589.75|581.75|589.75|581.75|589.5|581.5|4
1724980080000|2024-08-30 01:08:00|589.7|581.7|589.8|581.8|589.8|581.8|589.6|581.6|8
1724980090000|2024-08-30 01:08:10|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724980100000|2024-08-30 01:08:20|589.7|581.7|589.6|581.6|589.7|581.7|589.6|581.6|4
1724980110000|2024-08-30 01:08:30|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724980120000|2024-08-30 01:08:40|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1724980150000|2024-08-30 01:09:10|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1724980160000|2024-08-30 01:09:20|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724980190000|2024-08-30 01:09:50|589.5|581.5|589.65|581.65|589.65|581.65|589.45|581.45|5
1724980200000|2024-08-30 01:10:00|589.75|581.75|589.45|581.45|589.75|581.75|589.45|581.45|6
1724980210000|2024-08-30 01:10:10|589.4|581.4|589.3|581.3|589.4|581.4|589.25|581.25|4
1724980220000|2024-08-30 01:10:20|589.45|581.45|589.55|581.55|589.55|581.55|589.45|581.45|2
1724980240000|2024-08-30 01:10:40|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724980250000|2024-08-30 01:10:50|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724980260000|2024-08-30 01:11:00|589.3|581.3|589.2|581.2|589.3|581.3|589.15|581.15|4
1724980270000|2024-08-30 01:11:10|589.25|581.25|589.35|581.35|589.35|581.35|589.25|581.25|2
1724980280000|2024-08-30 01:11:20|589.45|581.45|589.75|581.75|589.8|581.8|589.45|581.45|6
1724980290000|2024-08-30 01:11:30|589.95|581.95|590|582|590|582|589.95|581.95|2
1724980300000|2024-08-30 01:11:40|589.95|581.95|590.25|582.25|590.25|582.25|589.95|581.95|5
1724980310000|2024-08-30 01:11:50|590.3|582.3|590|582|590.3|582.3|590|582|4
1724980330000|2024-08-30 01:12:10|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1724980340000|2024-08-30 01:12:20|589.85|581.85|589.55|581.55|589.85|581.85|589.55|581.55|3
1724980380000|2024-08-30 01:13:00|589.6|581.6|589.6|581.6|589.6|581.6|589.55|581.55|5
1724980410000|2024-08-30 01:13:30|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1724980440000|2024-08-30 01:14:00|589.85|581.85|589.95|581.95|590.05|582.05|589.85|581.85|4
1724980450000|2024-08-30 01:14:10|589.9|581.9|589.7|581.7|589.9|581.9|589.7|581.7|4
1724980480000|2024-08-30 01:14:40|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1724980500000|2024-08-30 01:15:00|589.7|581.7|589.3|581.3|589.7|581.7|589.3|581.3|4
1724980520000|2024-08-30 01:15:20|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1724980530000|2024-08-30 01:15:30|589.05|581.05|589|581|589.05|581.05|589|581|2
1724980540000|2024-08-30 01:15:40|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1724980550000|2024-08-30 01:15:50|588.85|580.85|588.7|580.7|588.85|580.85|588.7|580.7|2
1724980570000|2024-08-30 01:16:10|588.75|580.75|589.05|581.05|589.05|581.05|588.75|580.75|5
1724980580000|2024-08-30 01:16:20|589.1|581.1|589.4|581.4|589.4|581.4|589.1|581.1|6
1724980590000|2024-08-30 01:16:30|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724980600000|2024-08-30 01:16:40|589.3|581.3|589.15|581.15|589.3|581.3|589.15|581.15|3
1724980610000|2024-08-30 01:16:50|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724980620000|2024-08-30 01:17:00|589.15|581.15|589.2|581.2|589.3|581.3|589.15|581.15|5
1724980630000|2024-08-30 01:17:10|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724980640000|2024-08-30 01:17:20|589.55|581.55|589.85|581.85|589.85|581.85|589.55|581.55|3
1724980650000|2024-08-30 01:17:30|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1724980660000|2024-08-30 01:17:40|589.85|581.85|589.9|581.9|589.9|581.9|589.85|581.85|2
1724980670000|2024-08-30 01:17:50|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724980680000|2024-08-30 01:18:00|589.8|581.8|589.75|581.75|589.8|581.8|589.75|581.75|2
1724980690000|2024-08-30 01:18:10|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1724980700000|2024-08-30 01:18:20|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724980710000|2024-08-30 01:18:30|589.4|581.4|589.2|581.2|589.4|581.4|589.2|581.2|2
1724980740000|2024-08-30 01:19:00|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724980750000|2024-08-30 01:19:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724980760000|2024-08-30 01:19:20|589|581|588.95|580.95|589|581|588.8|580.8|4
1724980770000|2024-08-30 01:19:30|589|581|589|581|589|581|589|581|1
1724980780000|2024-08-30 01:19:40|589.1|581.1|589.2|581.2|589.25|581.25|589.1|581.1|5
1724980790000|2024-08-30 01:19:50|589.15|581.15|589|581|589.15|581.15|589|581|3
1724980800000|2024-08-30 01:20:00|588.95|580.95|588.75|580.75|588.95|580.95|588.7|580.7|5
1724980810000|2024-08-30 01:20:10|588.85|580.85|589.1|581.1|589.15|581.15|588.85|580.85|5
1724980820000|2024-08-30 01:20:20|589.25|581.25|589.6|581.6|589.65|581.65|589.25|581.25|8
1724980830000|2024-08-30 01:20:30|589.45|581.45|589.4|581.4|589.45|581.45|589.4|581.4|2
1724980840000|2024-08-30 01:20:40|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724980850000|2024-08-30 01:20:50|589.3|581.3|589.05|581.05|589.3|581.3|589|581|5
1724980860000|2024-08-30 01:21:00|589.1|581.1|589|581|589.15|581.15|589|581|5
1724980870000|2024-08-30 01:21:10|589.1|581.1|589.3|581.3|589.3|581.3|589.1|581.1|6
1724980880000|2024-08-30 01:21:20|589.25|581.25|589.15|581.15|589.25|581.25|589.1|581.1|5
1724980890000|2024-08-30 01:21:30|589.1|581.1|589.1|581.1|589.15|581.15|589.1|581.1|3
1724980900000|2024-08-30 01:21:40|589.05|581.05|589|581|589.05|581.05|588.9|580.9|4
1724980910000|2024-08-30 01:21:50|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724980920000|2024-08-30 01:22:00|589|581|588.85|580.85|589|581|588.8|580.8|4
1724980930000|2024-08-30 01:22:10|588.8|580.8|588.75|580.75|588.8|580.8|588.75|580.75|2
1724980950000|2024-08-30 01:22:30|588.6|580.6|588.5|580.5|588.6|580.6|588.5|580.5|3
1724980960000|2024-08-30 01:22:40|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1724980970000|2024-08-30 01:22:50|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1724980980000|2024-08-30 01:23:00|588.45|580.45|588.45|580.45|588.45|580.45|588.4|580.4|3
1724980990000|2024-08-30 01:23:10|588.4|580.4|588.3|580.3|588.4|580.4|588.3|580.3|2
1724981000000|2024-08-30 01:23:20|588.25|580.25|588.1|580.1|588.3|580.3|588.1|580.1|6
1724981010000|2024-08-30 01:23:30|588.25|580.25|588.4|580.4|588.4|580.4|588.25|580.25|3
1724981020000|2024-08-30 01:23:40|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724981040000|2024-08-30 01:24:00|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724981050000|2024-08-30 01:24:10|588.75|580.75|588.55|580.55|588.75|580.75|588.55|580.55|4
1724981060000|2024-08-30 01:24:20|588.5|580.5|588.6|580.6|588.65|580.65|588.5|580.5|4
1724981070000|2024-08-30 01:24:30|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724981090000|2024-08-30 01:24:50|588.5|580.5|588.3|580.3|588.5|580.5|588.3|580.3|3
1724981100000|2024-08-30 01:25:00|588.35|580.35|588.25|580.25|588.35|580.35|588.25|580.25|3
1724981110000|2024-08-30 01:25:10|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1724981120000|2024-08-30 01:25:20|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|2
1724981130000|2024-08-30 01:25:30|588.45|580.45|588.75|580.75|588.75|580.75|588.45|580.45|5
1724981140000|2024-08-30 01:25:40|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|3
1724981150000|2024-08-30 01:25:50|588.6|580.6|588.7|580.7|588.85|580.85|588.6|580.6|6
1724981160000|2024-08-30 01:26:00|588.75|580.75|588.75|580.75|588.85|580.85|588.75|580.75|4
1724981170000|2024-08-30 01:26:10|588.7|580.7|588.65|580.65|588.7|580.7|588.65|580.65|2
1724981180000|2024-08-30 01:26:20|588.7|580.7|588.55|580.55|588.75|580.75|588.5|580.5|6
1724981190000|2024-08-30 01:26:30|588.6|580.6|588.55|580.55|588.85|580.85|588.55|580.55|7
1724981200000|2024-08-30 01:26:40|588.6|580.6|588.45|580.45|588.6|580.6|588.45|580.45|4
1724981220000|2024-08-30 01:27:00|588.5|580.5|587.5|579.5|588.5|580.5|587.35|579.35|13
1724981230000|2024-08-30 01:27:10|587.55|579.55|587.95|579.95|587.95|579.95|587.55|579.55|5
1724981240000|2024-08-30 01:27:20|587.9|579.9|587.8|579.8|587.9|579.9|587.8|579.8|3
1724981250000|2024-08-30 01:27:30|587.75|579.75|587.5|579.5|587.75|579.75|587.45|579.45|6
1724981260000|2024-08-30 01:27:40|587.55|579.55|587.5|579.5|587.65|579.65|587.3|579.3|12
1724981270000|2024-08-30 01:27:50|587.65|579.65|587.7|579.7|587.8|579.8|587.65|579.65|5
1724981280000|2024-08-30 01:28:00|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724981290000|2024-08-30 01:28:10|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724981300000|2024-08-30 01:28:20|587.9|579.9|587.95|579.95|587.95|579.95|587.9|579.9|2
1724981310000|2024-08-30 01:28:30|588.05|580.05|587.9|579.9|588.15|580.15|587.9|579.9|6
1724981320000|2024-08-30 01:28:40|587.8|579.8|587.7|579.7|587.8|579.8|587.4|579.4|7
1724981330000|2024-08-30 01:28:50|587.75|579.75|587.7|579.7|587.75|579.75|587.7|579.7|2
1724981340000|2024-08-30 01:29:00|587.65|579.65|587.65|579.65|587.65|579.65|587.55|579.55|4
1724981350000|2024-08-30 01:29:10|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1724981360000|2024-08-30 01:29:20|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724981370000|2024-08-30 01:29:30|588|580|588.1|580.1|588.1|580.1|588|580|3
1724981380000|2024-08-30 01:29:40|588.15|580.15|588.05|580.05|588.15|580.15|588|580|4
1724981390000|2024-08-30 01:29:50|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1724981400000|2024-08-30 01:30:00|588|580|587.7|579.7|588|580|587.7|579.7|5
1724981410000|2024-08-30 01:30:10|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|2
1724981420000|2024-08-30 01:30:20|587.7|579.7|587.85|579.85|587.95|579.95|587.7|579.7|9
1724981430000|2024-08-30 01:30:30|587.8|579.8|587.75|579.75|587.8|579.8|587.7|579.7|3
1724981440000|2024-08-30 01:30:40|588.05|580.05|588.05|580.05|588.05|580.05|588|580|3
1724981450000|2024-08-30 01:30:50|588.1|580.1|588.25|580.25|588.35|580.35|588.1|580.1|6
1724981460000|2024-08-30 01:31:00|588.35|580.35|588.4|580.4|588.4|580.4|588.25|580.25|6
1724981470000|2024-08-30 01:31:10|588.35|580.35|588.2|580.2|588.4|580.4|588.2|580.2|5
1724981480000|2024-08-30 01:31:20|588.25|580.25|588.15|580.15|588.25|580.25|588.15|580.15|3
1724981490000|2024-08-30 01:31:30|588.2|580.2|587.95|579.95|588.2|580.2|587.95|579.95|4
1724981500000|2024-08-30 01:31:40|588|580|588.1|580.1|588.1|580.1|588|580|3
1724981510000|2024-08-30 01:31:50|588.05|580.05|588|580|588.05|580.05|588|580|2
1724981520000|2024-08-30 01:32:00|587.95|579.95|587.95|579.95|587.95|579.95|587.7|579.7|9
1724981530000|2024-08-30 01:32:10|588.05|580.05|587.95|579.95|588.1|580.1|587.95|579.95|4
1724981540000|2024-08-30 01:32:20|587.9|579.9|587.8|579.8|587.95|579.95|587.8|579.8|6
1724981550000|2024-08-30 01:32:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724981560000|2024-08-30 01:32:40|587.9|579.9|587.85|579.85|587.9|579.9|587.85|579.85|2
1724981570000|2024-08-30 01:32:50|587.9|579.9|588.25|580.25|588.25|580.25|587.9|579.9|4
1724981580000|2024-08-30 01:33:00|588.2|580.2|588.4|580.4|588.5|580.5|588.2|580.2|7
1724981590000|2024-08-30 01:33:10|588.35|580.35|588.15|580.15|588.35|580.35|588.15|580.15|3
1724981600000|2024-08-30 01:33:20|588.05|580.05|587.8|579.8|588.05|580.05|587.8|579.8|5
1724981610000|2024-08-30 01:33:30|587.75|579.75|587.6|579.6|587.75|579.75|587.6|579.6|3
1724981620000|2024-08-30 01:33:40|587.55|579.55|587.55|579.55|587.55|579.55|587.5|579.5|3
1724981630000|2024-08-30 01:33:50|587.5|579.5|587.45|579.45|587.55|579.55|587.45|579.45|4
1724981640000|2024-08-30 01:34:00|587.4|579.4|587.45|579.45|587.5|579.5|587.4|579.4|14
1724981650000|2024-08-30 01:34:10|587.4|579.4|587.75|579.75|587.8|579.8|587.35|579.35|9
1724981660000|2024-08-30 01:34:20|587.7|579.7|587.65|579.65|587.75|579.75|587.65|579.65|4
1724981680000|2024-08-30 01:34:40|587.55|579.55|587.8|579.8|587.85|579.85|587.55|579.55|5
1724981690000|2024-08-30 01:34:50|587.85|579.85|587.8|579.8|588.15|580.15|587.8|579.8|10
1724981710000|2024-08-30 01:35:10|588|580|588.45|580.45|588.45|580.45|588|580|5
1724981720000|2024-08-30 01:35:20|588.5|580.5|588.9|580.9|588.95|580.95|588.5|580.5|8
1724981730000|2024-08-30 01:35:30|588.95|580.95|589.25|581.25|589.25|581.25|588.95|580.95|5
1724981740000|2024-08-30 01:35:40|589.35|581.35|589.65|581.65|589.65|581.65|589.3|581.3|10
1724981750000|2024-08-30 01:35:50|589.75|581.75|589.65|581.65|589.9|581.9|589.65|581.65|8
1724981760000|2024-08-30 01:36:00|589.7|581.7|589.8|581.8|589.8|581.8|589.6|581.6|6
1724981770000|2024-08-30 01:36:10|589.75|581.75|589.8|581.8|589.8|581.8|589.75|581.75|4
1724981780000|2024-08-30 01:36:20|589.7|581.7|589.9|581.9|589.9|581.9|589.6|581.6|10
1724981790000|2024-08-30 01:36:30|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|3
1724981800000|2024-08-30 01:36:40|589.75|581.75|589.4|581.4|589.75|581.75|589.35|581.35|10
1724981810000|2024-08-30 01:36:50|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724981820000|2024-08-30 01:37:00|589.4|581.4|589.65|581.65|589.7|581.7|589.4|581.4|7
1724981830000|2024-08-30 01:37:10|589.7|581.7|589.75|581.75|589.8|581.8|589.7|581.7|3
1724981840000|2024-08-30 01:37:20|589.7|581.7|589.75|581.75|589.75|581.75|589.65|581.65|4
1724981860000|2024-08-30 01:37:40|589.65|581.65|589.4|581.4|589.65|581.65|589.4|581.4|6
1724981870000|2024-08-30 01:37:50|589.45|581.45|589.7|581.7|589.7|581.7|589.45|581.45|5
1724981880000|2024-08-30 01:38:00|589.65|581.65|589.65|581.65|589.85|581.85|589.55|581.55|11
1724981890000|2024-08-30 01:38:10|589.7|581.7|589.75|581.75|589.75|581.75|589.65|581.65|3
1724981900000|2024-08-30 01:38:20|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724981910000|2024-08-30 01:38:30|589.85|581.85|589.7|581.7|589.85|581.85|589.7|581.7|8
1724981920000|2024-08-30 01:38:40|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1724981930000|2024-08-30 01:38:50|589.85|581.85|589.65|581.65|589.85|581.85|589.65|581.65|5
1724981940000|2024-08-30 01:39:00|589.6|581.6|589.45|581.45|589.65|581.65|589.45|581.45|5
1724981950000|2024-08-30 01:39:10|589.4|581.4|589.15|581.15|589.4|581.4|589.15|581.15|5
1724981960000|2024-08-30 01:39:20|589.25|581.25|589.3|581.3|589.3|581.3|589.2|581.2|4
1724981970000|2024-08-30 01:39:30|589.4|581.4|589.45|581.45|589.45|581.45|589.4|581.4|2
1724981980000|2024-08-30 01:39:40|589.5|581.5|589.6|581.6|589.65|581.65|589.5|581.5|4
1724981990000|2024-08-30 01:39:50|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724982000000|2024-08-30 01:40:00|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724982010000|2024-08-30 01:40:10|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1724982020000|2024-08-30 01:40:20|589.65|581.65|589.8|581.8|589.85|581.85|589.65|581.65|4
1724982030000|2024-08-30 01:40:30|589.75|581.75|589.7|581.7|589.75|581.75|589.7|581.7|2
1724982040000|2024-08-30 01:40:40|589.75|581.75|589.85|581.85|589.85|581.85|589.75|581.75|3
1724982050000|2024-08-30 01:40:50|589.9|581.9|589.75|581.75|589.9|581.9|589.75|581.75|6
1724982060000|2024-08-30 01:41:00|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1724982070000|2024-08-30 01:41:10|589.55|581.55|589.2|581.2|589.55|581.55|589.2|581.2|3
1724982080000|2024-08-30 01:41:20|589.25|581.25|589.4|581.4|589.4|581.4|589.25|581.25|3
1724982090000|2024-08-30 01:41:30|589.45|581.45|589.35|581.35|589.45|581.45|589.35|581.35|5
1724982100000|2024-08-30 01:41:40|589.3|581.3|589.25|581.25|589.3|581.3|589.25|581.25|2
1724982110000|2024-08-30 01:41:50|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724982120000|2024-08-30 01:42:00|589.15|581.15|589.2|581.2|589.2|581.2|588.9|580.9|7
1724982130000|2024-08-30 01:42:10|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724982140000|2024-08-30 01:42:20|589.05|581.05|588.9|580.9|589.05|581.05|588.9|580.9|4
1724982150000|2024-08-30 01:42:30|588.95|580.95|589|581|589|581|588.95|580.95|4
1724982160000|2024-08-30 01:42:40|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724982170000|2024-08-30 01:42:50|588.85|580.85|588.85|580.85|588.85|580.85|588.8|580.8|3
1724982190000|2024-08-30 01:43:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724982200000|2024-08-30 01:43:20|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724982220000|2024-08-30 01:43:40|588.85|580.85|588.65|580.65|588.9|580.9|588.65|580.65|6
1724982240000|2024-08-30 01:44:00|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724982250000|2024-08-30 01:44:10|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724982270000|2024-08-30 01:44:30|588.7|580.7|588.5|580.5|588.75|580.75|588.45|580.45|8
1724982300000|2024-08-30 01:45:00|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|4
1724982310000|2024-08-30 01:45:10|588.25|580.25|588.1|580.1|588.25|580.25|588.1|580.1|4
1724982320000|2024-08-30 01:45:20|588.15|580.15|588|580|588.15|580.15|588|580|3
1724982330000|2024-08-30 01:45:30|588.05|580.05|588.15|580.15|588.15|580.15|588.05|580.05|2
1724982340000|2024-08-30 01:45:40|588.2|580.2|588.6|580.6|588.6|580.6|588.2|580.2|6
1724982370000|2024-08-30 01:46:10|588.7|580.7|588.85|580.85|588.85|580.85|588.7|580.7|2
1724982380000|2024-08-30 01:46:20|588.95|580.95|588.85|580.85|588.95|580.95|588.85|580.85|3
1724982390000|2024-08-30 01:46:30|588.8|580.8|588.8|580.8|588.85|580.85|588.8|580.8|3
1724982400000|2024-08-30 01:46:40|588.85|580.85|588.75|580.75|589|581|588.75|580.75|7
1724982410000|2024-08-30 01:46:50|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724982420000|2024-08-30 01:47:00|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|2
1724982430000|2024-08-30 01:47:10|588.95|580.95|589|581|589|581|588.95|580.95|2
1724982440000|2024-08-30 01:47:20|588.95|580.95|589|581|589|581|588.95|580.95|2
1724982450000|2024-08-30 01:47:30|589.05|581.05|589|581|589.1|581.1|589|581|4
1724982460000|2024-08-30 01:47:40|588.9|580.9|589|581|589|581|588.9|580.9|3
1724982490000|2024-08-30 01:48:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724982500000|2024-08-30 01:48:20|589|581|588.9|580.9|589|581|588.9|580.9|3
1724982510000|2024-08-30 01:48:30|588.95|580.95|589|581|589|581|588.95|580.95|2
1724982520000|2024-08-30 01:48:40|589.05|581.05|588.9|580.9|589.1|581.1|588.9|580.9|5
1724982530000|2024-08-30 01:48:50|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724982540000|2024-08-30 01:49:00|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724982550000|2024-08-30 01:49:10|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724982560000|2024-08-30 01:49:20|588.9|580.9|588.85|580.85|588.9|580.9|588.85|580.85|4
1724982570000|2024-08-30 01:49:30|588.8|580.8|588.5|580.5|588.8|580.8|588.45|580.45|8
1724982580000|2024-08-30 01:49:40|588.55|580.55|588.7|580.7|588.7|580.7|588.55|580.55|4
1724982590000|2024-08-30 01:49:50|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1724982610000|2024-08-30 01:50:10|588.85|580.85|589|581|589.05|581.05|588.85|580.85|4
1724982620000|2024-08-30 01:50:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724982630000|2024-08-30 01:50:30|589.1|581.1|589.2|581.2|589.2|581.2|589.1|581.1|2
1724982660000|2024-08-30 01:51:00|589.15|581.15|589.4|581.4|589.4|581.4|589.15|581.15|3
1724982670000|2024-08-30 01:51:10|589.35|581.35|589.3|581.3|589.4|581.4|589.3|581.3|4
1724982680000|2024-08-30 01:51:20|589.35|581.35|589.5|581.5|589.5|581.5|589.35|581.35|3
1724982690000|2024-08-30 01:51:30|589.45|581.45|589.7|581.7|589.7|581.7|589.35|581.35|7
1724982700000|2024-08-30 01:51:40|589.75|581.75|589.8|581.8|589.9|581.9|589.7|581.7|9
1724982710000|2024-08-30 01:51:50|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724982720000|2024-08-30 01:52:00|589.8|581.8|589.85|581.85|589.95|581.95|589.8|581.8|5
1724982730000|2024-08-30 01:52:10|589.8|581.8|589.65|581.65|589.8|581.8|589.6|581.6|4
1724982740000|2024-08-30 01:52:20|589.7|581.7|589.8|581.8|589.8|581.8|589.65|581.65|5
1724982750000|2024-08-30 01:52:30|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724982770000|2024-08-30 01:52:50|589.9|581.9|590.15|582.15|590.15|582.15|589.9|581.9|4
1724982780000|2024-08-30 01:53:00|590.1|582.1|589.85|581.85|590.1|582.1|589.85|581.85|7
1724982790000|2024-08-30 01:53:10|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724982800000|2024-08-30 01:53:20|589.65|581.65|589.6|581.6|589.65|581.65|589.6|581.6|2
1724982810000|2024-08-30 01:53:30|589.4|581.4|589.35|581.35|589.4|581.4|589.35|581.35|2
1724982830000|2024-08-30 01:53:50|589.3|581.3|589.2|581.2|589.3|581.3|589.2|581.2|3
1724982840000|2024-08-30 01:54:00|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724982850000|2024-08-30 01:54:10|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724982860000|2024-08-30 01:54:20|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724982870000|2024-08-30 01:54:30|589.5|581.5|589.65|581.65|589.65|581.65|589.5|581.5|3
1724982880000|2024-08-30 01:54:40|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1724982900000|2024-08-30 01:55:00|589.6|581.6|589.6|581.6|589.65|581.65|589.6|581.6|3
1724982910000|2024-08-30 01:55:10|589.55|581.55|589.45|581.45|589.55|581.55|589.45|581.45|3
1724982920000|2024-08-30 01:55:20|589.4|581.4|589.1|581.1|589.4|581.4|589.1|581.1|3
1724982940000|2024-08-30 01:55:40|589.15|581.15|589.2|581.2|589.2|581.2|589.15|581.15|2
1724982950000|2024-08-30 01:55:50|589.25|581.25|589.35|581.35|589.35|581.35|589.25|581.25|2
1724982960000|2024-08-30 01:56:00|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724982970000|2024-08-30 01:56:10|589.25|581.25|589.15|581.15|589.25|581.25|589.1|581.1|4
1724982980000|2024-08-30 01:56:20|589.25|581.25|589.35|581.35|589.35|581.35|589.25|581.25|2
1724982990000|2024-08-30 01:56:30|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724983000000|2024-08-30 01:56:40|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1724983010000|2024-08-30 01:56:50|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724983020000|2024-08-30 01:57:00|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1724983050000|2024-08-30 01:57:30|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724983060000|2024-08-30 01:57:40|589.1|581.1|589|581|589.1|581.1|589|581|3
1724983100000|2024-08-30 01:58:20|589.05|581.05|589.1|581.1|589.1|581.1|589.05|581.05|2
1724983110000|2024-08-30 01:58:30|589.15|581.15|589.3|581.3|589.3|581.3|589.15|581.15|7
1724983130000|2024-08-30 01:58:50|589.55|581.55|589.55|581.55|589.6|581.6|589.55|581.55|3
1724983140000|2024-08-30 01:59:00|589.45|581.45|589.4|581.4|589.45|581.45|589.4|581.4|2
1724983150000|2024-08-30 01:59:10|589.35|581.35|589.25|581.25|589.35|581.35|589.25|581.25|3
1724983160000|2024-08-30 01:59:20|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|2
1724983180000|2024-08-30 01:59:40|589.05|581.05|589|581|589.05|581.05|589|581|2
1724983190000|2024-08-30 01:59:50|589.05|581.05|589.1|581.1|589.1|581.1|589.05|581.05|2
1724983200000|2024-08-30 02:00:00|589.05|581.05|589|581|589.05|581.05|589|581|2
1724983210000|2024-08-30 02:00:10|588.95|580.95|588.8|580.8|588.95|580.95|588.8|580.8|4
1724983220000|2024-08-30 02:00:20|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|4
1724983230000|2024-08-30 02:00:30|588.45|580.45|588.1|580.1|588.45|580.45|588|580|8
1724983240000|2024-08-30 02:00:40|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724983260000|2024-08-30 02:01:00|588|580|588.1|580.1|588.1|580.1|588|580|3
1724983270000|2024-08-30 02:01:10|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724983280000|2024-08-30 02:01:20|588.05|580.05|587.9|579.9|588.05|580.05|587.85|579.85|4
1724983290000|2024-08-30 02:01:30|587.85|579.85|587.9|579.9|587.9|579.9|587.8|579.8|4
1724983300000|2024-08-30 02:01:40|587.85|579.85|587.9|579.9|587.9|579.9|587.8|579.8|3
1724983310000|2024-08-30 02:01:50|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1724983320000|2024-08-30 02:02:00|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724983330000|2024-08-30 02:02:10|588.25|580.25|588.45|580.45|588.45|580.45|588.25|580.25|4
1724983340000|2024-08-30 02:02:20|588.4|580.4|588.45|580.45|588.5|580.5|588.4|580.4|3
1724983350000|2024-08-30 02:02:30|588.4|580.4|588.4|580.4|588.45|580.45|588.4|580.4|3
1724983360000|2024-08-30 02:02:40|588.35|580.35|588.2|580.2|588.35|580.35|588.2|580.2|2
1724983400000|2024-08-30 02:03:20|588.15|580.15|588.2|580.2|588.2|580.2|588.15|580.15|2
1724983420000|2024-08-30 02:03:40|588.1|580.1|588|580|588.1|580.1|588|580|3
1724983430000|2024-08-30 02:03:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724983440000|2024-08-30 02:04:00|588.2|580.2|588.45|580.45|588.45|580.45|588.2|580.2|4
1724983450000|2024-08-30 02:04:10|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724983460000|2024-08-30 02:04:20|588.65|580.65|588.8|580.8|588.8|580.8|588.65|580.65|2
1724983470000|2024-08-30 02:04:30|588.85|580.85|589.05|581.05|589.05|581.05|588.85|580.85|3
1724983500000|2024-08-30 02:05:00|589.15|581.15|589.3|581.3|589.3|581.3|589.15|581.15|3
1724983510000|2024-08-30 02:05:10|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724983520000|2024-08-30 02:05:20|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1724983530000|2024-08-30 02:05:30|589.35|581.35|589.3|581.3|589.35|581.35|589.3|581.3|2
1724983540000|2024-08-30 02:05:40|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724983560000|2024-08-30 02:06:00|589.25|581.25|589.45|581.45|589.5|581.5|589.25|581.25|7
1724983570000|2024-08-30 02:06:10|589.4|581.4|589.45|581.45|589.45|581.45|589.4|581.4|2
1724983580000|2024-08-30 02:06:20|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1724983590000|2024-08-30 02:06:30|589.65|581.65|589.9|581.9|589.9|581.9|589.65|581.65|5
1724983620000|2024-08-30 02:07:00|589.85|581.85|589.5|581.5|589.85|581.85|589.5|581.5|5
1724983650000|2024-08-30 02:07:30|589.4|581.4|589.3|581.3|589.4|581.4|589.3|581.3|3
1724983660000|2024-08-30 02:07:40|589.25|581.25|589|581|589.25|581.25|589|581|5
1724983680000|2024-08-30 02:08:00|589.1|581.1|589.35|581.35|589.35|581.35|589.1|581.1|3
1724983690000|2024-08-30 02:08:10|589.4|581.4|589.3|581.3|589.4|581.4|589.3|581.3|3
1724983710000|2024-08-30 02:08:30|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724983720000|2024-08-30 02:08:40|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724983740000|2024-08-30 02:09:00|589.3|581.3|589.3|581.3|589.45|581.45|589.25|581.25|6
1724983750000|2024-08-30 02:09:10|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724983760000|2024-08-30 02:09:20|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724983770000|2024-08-30 02:09:30|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724983820000|2024-08-30 02:10:20|589.45|581.45|589.35|581.35|589.55|581.55|589.35|581.35|5
1724983830000|2024-08-30 02:10:30|589.3|581.3|589.2|581.2|589.3|581.3|589.2|581.2|3
1724983840000|2024-08-30 02:10:40|589.1|581.1|589.05|581.05|589.15|581.15|589.05|581.05|4
1724983850000|2024-08-30 02:10:50|589|581|588.95|580.95|589|581|588.9|580.9|3
1724983860000|2024-08-30 02:11:00|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724983870000|2024-08-30 02:11:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724983880000|2024-08-30 02:11:20|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724983890000|2024-08-30 02:11:30|589.4|581.4|589.7|581.7|589.7|581.7|589.4|581.4|4
1724983900000|2024-08-30 02:11:40|589.8|581.8|589.8|581.8|589.95|581.95|589.75|581.75|5
1724983910000|2024-08-30 02:11:50|589.75|581.75|589.75|581.75|589.8|581.8|589.75|581.75|3
1724983920000|2024-08-30 02:12:00|589.7|581.7|589.6|581.6|589.7|581.7|589.6|581.6|3
1724983950000|2024-08-30 02:12:30|589.55|581.55|589.5|581.5|589.55|581.55|589.5|581.5|2
1724983960000|2024-08-30 02:12:40|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724983980000|2024-08-30 02:13:00|589.45|581.45|588.9|580.9|589.45|581.45|588.9|580.9|8
1724983990000|2024-08-30 02:13:10|588.85|580.85|588.85|580.85|588.9|580.9|588.85|580.85|3
1724984000000|2024-08-30 02:13:20|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|3
1724984030000|2024-08-30 02:13:50|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724984070000|2024-08-30 02:14:30|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724984100000|2024-08-30 02:15:00|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1724984120000|2024-08-30 02:15:20|588.85|580.85|588.95|580.95|589.05|581.05|588.85|580.85|6
1724984130000|2024-08-30 02:15:30|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724984140000|2024-08-30 02:15:40|588.95|580.95|588.8|580.8|588.95|580.95|588.8|580.8|3
1724984160000|2024-08-30 02:16:00|588.7|580.7|588.6|580.6|588.7|580.7|588.6|580.6|5
1724984170000|2024-08-30 02:16:10|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|4
1724984180000|2024-08-30 02:16:20|588.45|580.45|588.55|580.55|588.55|580.55|588.3|580.3|7
1724984190000|2024-08-30 02:16:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724984230000|2024-08-30 02:17:10|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|3
1724984240000|2024-08-30 02:17:20|588.65|580.65|588.4|580.4|588.65|580.65|588.4|580.4|4
1724984250000|2024-08-30 02:17:30|588.25|580.25|588.25|580.25|588.25|580.25|588.2|580.2|3
1724984280000|2024-08-30 02:18:00|588.3|580.3|588.35|580.35|588.4|580.4|588.3|580.3|6
1724984290000|2024-08-30 02:18:10|588.3|580.3|588.1|580.1|588.3|580.3|588.1|580.1|5
1724984300000|2024-08-30 02:18:20|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|2
1724984320000|2024-08-30 02:18:40|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1724984340000|2024-08-30 02:19:00|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1724984350000|2024-08-30 02:19:10|588.45|580.45|588.1|580.1|588.45|580.45|588.1|580.1|5
1724984360000|2024-08-30 02:19:20|588|580|588|580|588|580|587.95|579.95|3
1724984370000|2024-08-30 02:19:30|587.95|579.95|588|580|588|580|587.95|579.95|2
1724984380000|2024-08-30 02:19:40|588.15|580.15|588.4|580.4|588.4|580.4|588.15|580.15|3
1724984410000|2024-08-30 02:20:10|588.35|580.35|588.25|580.25|588.35|580.35|588.2|580.2|5
1724984420000|2024-08-30 02:20:20|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1724984440000|2024-08-30 02:20:40|588.1|580.1|588|580|588.1|580.1|588|580|3
1724984470000|2024-08-30 02:21:10|587.95|579.95|587.7|579.7|587.95|579.95|587.7|579.7|3
1724984490000|2024-08-30 02:21:30|587.6|579.6|587.55|579.55|587.6|579.6|587.55|579.55|2
1724984510000|2024-08-30 02:21:50|587.35|579.35|587.4|579.4|587.4|579.4|587.2|579.2|5
1724984520000|2024-08-30 02:22:00|587.35|579.35|587.05|579.05|587.35|579.35|587.05|579.05|5
1724984530000|2024-08-30 02:22:10|587|579|586.75|578.75|587|579|586.7|578.7|6
1724984540000|2024-08-30 02:22:20|586.85|578.85|586.7|578.7|586.9|578.9|586.7|578.7|4
1724984550000|2024-08-30 02:22:30|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|4
1724984560000|2024-08-30 02:22:40|586.95|578.95|587.1|579.1|587.1|579.1|586.95|578.95|2
1724984580000|2024-08-30 02:23:00|587.15|579.15|587.25|579.25|587.25|579.25|587.15|579.15|2
1724984600000|2024-08-30 02:23:20|587.35|579.35|587.65|579.65|587.7|579.7|587.35|579.35|11
1724984610000|2024-08-30 02:23:30|587.7|579.7|587.6|579.6|587.7|579.7|587.6|579.6|4
1724984620000|2024-08-30 02:23:40|587.55|579.55|587.7|579.7|587.7|579.7|587.45|579.45|7
1724984630000|2024-08-30 02:23:50|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724984640000|2024-08-30 02:24:00|587.9|579.9|587.9|579.9|587.95|579.95|587.9|579.9|3
1724984650000|2024-08-30 02:24:10|587.95|579.95|588.05|580.05|588.05|580.05|587.95|579.95|3
1724984660000|2024-08-30 02:24:20|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724984670000|2024-08-30 02:24:30|588.2|580.2|588|580|588.2|580.2|588|580|4
1724984680000|2024-08-30 02:24:40|588.05|580.05|588.2|580.2|588.2|580.2|588.05|580.05|3
1724984690000|2024-08-30 02:24:50|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724984700000|2024-08-30 02:25:00|588|580|588.05|580.05|588.05|580.05|587.8|579.8|7
1724984710000|2024-08-30 02:25:10|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1724984720000|2024-08-30 02:25:20|588.25|580.25|588.3|580.3|588.35|580.35|588.25|580.25|5
1724984730000|2024-08-30 02:25:30|588.25|580.25|588.2|580.2|588.25|580.25|588.15|580.15|4
1724984740000|2024-08-30 02:25:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724984750000|2024-08-30 02:25:50|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|3
1724984770000|2024-08-30 02:26:10|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|2
1724984790000|2024-08-30 02:26:30|588.4|580.4|588.35|580.35|588.4|580.4|588.35|580.35|4
1724984800000|2024-08-30 02:26:40|588.3|580.3|588.4|580.4|588.4|580.4|588.3|580.3|2
1724984810000|2024-08-30 02:26:50|588.5|580.5|588.6|580.6|588.65|580.65|588.5|580.5|5
1724984820000|2024-08-30 02:27:00|588.7|580.7|588.7|580.7|588.7|580.7|588.6|580.6|4
1724984830000|2024-08-30 02:27:10|588.6|580.6|588.7|580.7|588.7|580.7|588.6|580.6|3
1724984840000|2024-08-30 02:27:20|588.8|580.8|588.85|580.85|588.85|580.85|588.75|580.75|5
1724984850000|2024-08-30 02:27:30|588.8|580.8|588.6|580.6|588.8|580.8|588.6|580.6|4
1724984860000|2024-08-30 02:27:40|588.55|580.55|588.35|580.35|588.55|580.55|588.3|580.3|9
1724984870000|2024-08-30 02:27:50|588.45|580.45|588.5|580.5|588.5|580.5|588.4|580.4|4
1724984880000|2024-08-30 02:28:00|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|4
1724984890000|2024-08-30 02:28:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724984900000|2024-08-30 02:28:20|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|3
1724984930000|2024-08-30 02:28:50|589|581|589.25|581.25|589.35|581.35|589|581|6
1724984940000|2024-08-30 02:29:00|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|3
1724984950000|2024-08-30 02:29:10|589.15|581.15|589.2|581.2|589.2|581.2|589.15|581.15|2
1724984960000|2024-08-30 02:29:20|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724984970000|2024-08-30 02:29:30|589.05|581.05|589|581|589.05|581.05|588.95|580.95|3
1724984980000|2024-08-30 02:29:40|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724985000000|2024-08-30 02:30:00|589.1|581.1|589|581|589.1|581.1|589|581|5
1724985010000|2024-08-30 02:30:10|588.9|580.9|588.85|580.85|588.9|580.9|588.85|580.85|2
1724985020000|2024-08-30 02:30:20|588.8|580.8|588.8|580.8|588.8|580.8|588.7|580.7|5
1724985030000|2024-08-30 02:30:30|588.75|580.75|588.6|580.6|588.75|580.75|588.6|580.6|3
1724985040000|2024-08-30 02:30:40|588.55|580.55|588.3|580.3|588.55|580.55|588.3|580.3|4
1724985050000|2024-08-30 02:30:50|588.35|580.35|588.5|580.5|588.5|580.5|588.35|580.35|4
1724985060000|2024-08-30 02:31:00|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|3
1724985070000|2024-08-30 02:31:10|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1724985080000|2024-08-30 02:31:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1724985090000|2024-08-30 02:31:30|588.45|580.45|588.35|580.35|588.45|580.45|588.35|580.35|3
1724985100000|2024-08-30 02:31:40|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1724985110000|2024-08-30 02:31:50|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1724985130000|2024-08-30 02:32:10|588.4|580.4|588.35|580.35|588.4|580.4|588.35|580.35|2
1724985140000|2024-08-30 02:32:20|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724985150000|2024-08-30 02:32:30|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1724985160000|2024-08-30 02:32:40|588.6|580.6|588.4|580.4|588.6|580.6|588.4|580.4|3
1724985170000|2024-08-30 02:32:50|588.5|580.5|588.6|580.6|588.6|580.6|588.5|580.5|2
1724985180000|2024-08-30 02:33:00|588.65|580.65|589.1|581.1|589.1|581.1|588.65|580.65|9
1724985190000|2024-08-30 02:33:10|589.15|581.15|589.15|581.15|589.2|581.2|589.15|581.15|3
1724985200000|2024-08-30 02:33:20|589.1|581.1|589|581|589.1|581.1|589|581|3
1724985210000|2024-08-30 02:33:30|588.9|580.9|588.8|580.8|588.95|580.95|588.8|580.8|3
1724985220000|2024-08-30 02:33:40|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724985230000|2024-08-30 02:33:50|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724985240000|2024-08-30 02:34:00|588.7|580.7|588.55|580.55|588.7|580.7|588.5|580.5|5
1724985250000|2024-08-30 02:34:10|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1724985270000|2024-08-30 02:34:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724985280000|2024-08-30 02:34:40|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724985290000|2024-08-30 02:34:50|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1724985300000|2024-08-30 02:35:00|588.4|580.4|588.65|580.65|588.65|580.65|588.4|580.4|4
1724985310000|2024-08-30 02:35:10|588.6|580.6|588.4|580.4|588.6|580.6|588.4|580.4|3
1724985320000|2024-08-30 02:35:20|588.45|580.45|588.6|580.6|588.6|580.6|588.45|580.45|3
1724985330000|2024-08-30 02:35:30|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1724985340000|2024-08-30 02:35:40|588.75|580.75|588.7|580.7|588.75|580.75|588.65|580.65|3
1724985360000|2024-08-30 02:36:00|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1724985380000|2024-08-30 02:36:20|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724985400000|2024-08-30 02:36:40|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724985420000|2024-08-30 02:37:00|588.5|580.5|588.2|580.2|588.5|580.5|588.2|580.2|2
1724985430000|2024-08-30 02:37:10|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724985440000|2024-08-30 02:37:20|588.15|580.15|588.1|580.1|588.2|580.2|588.1|580.1|4
1724985450000|2024-08-30 02:37:30|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724985470000|2024-08-30 02:37:50|588|580|588|580|588|580|588|580|1
1724985490000|2024-08-30 02:38:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724985530000|2024-08-30 02:38:50|588|580|587.9|579.9|588|580|587.9|579.9|2
1724985560000|2024-08-30 02:39:20|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724985570000|2024-08-30 02:39:30|587.65|579.65|587.9|579.9|587.9|579.9|587.65|579.65|4
1724985600000|2024-08-30 02:40:00|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724985610000|2024-08-30 02:40:10|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724985620000|2024-08-30 02:40:20|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724985630000|2024-08-30 02:40:30|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|2
1724985650000|2024-08-30 02:40:50|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724985660000|2024-08-30 02:41:00|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724985680000|2024-08-30 02:41:20|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|2
1724985690000|2024-08-30 02:41:30|588.25|580.25|588.35|580.35|588.35|580.35|588.25|580.25|2
1724985700000|2024-08-30 02:41:40|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1724985710000|2024-08-30 02:41:50|588.35|580.35|588.2|580.2|588.35|580.35|588.2|580.2|3
1724985730000|2024-08-30 02:42:10|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724985740000|2024-08-30 02:42:20|588.05|580.05|587.85|579.85|588.05|580.05|587.85|579.85|4
1724985750000|2024-08-30 02:42:30|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724985780000|2024-08-30 02:43:00|587.75|579.75|587.75|579.75|587.9|579.9|587.75|579.75|6
1724985790000|2024-08-30 02:43:10|587.7|579.7|587.65|579.65|587.7|579.7|587.65|579.65|2
1724985810000|2024-08-30 02:43:30|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724985900000|2024-08-30 02:45:00|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1724985910000|2024-08-30 02:45:10|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1724985930000|2024-08-30 02:45:30|587.1|579.1|587|579|587.1|579.1|587|579|2
1724985940000|2024-08-30 02:45:40|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1724985950000|2024-08-30 02:45:50|586.85|578.85|586.85|578.85|586.85|578.85|586.8|578.8|3
1724985970000|2024-08-30 02:46:10|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724985980000|2024-08-30 02:46:20|587|579|586.65|578.65|587|579|586.65|578.65|3
1724986010000|2024-08-30 02:46:50|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724986020000|2024-08-30 02:47:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724986030000|2024-08-30 02:47:10|586.6|578.6|586.45|578.45|586.65|578.65|586.45|578.45|5
1724986070000|2024-08-30 02:47:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724986090000|2024-08-30 02:48:10|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1724986100000|2024-08-30 02:48:20|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724986110000|2024-08-30 02:48:30|586|578|585.85|577.85|586|578|585.85|577.85|4
1724986120000|2024-08-30 02:48:40|585.8|577.8|585.8|577.8|585.8|577.8|585.7|577.7|5
1724986130000|2024-08-30 02:48:50|585.85|577.85|586.05|578.05|586.05|578.05|585.85|577.85|3
1724986140000|2024-08-30 02:49:00|586.1|578.1|586.3|578.3|586.3|578.3|586.1|578.1|4
1724986150000|2024-08-30 02:49:10|586.35|578.35|586.3|578.3|586.4|578.4|586.3|578.3|4
1724986160000|2024-08-30 02:49:20|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724986170000|2024-08-30 02:49:30|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724986180000|2024-08-30 02:49:40|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724986190000|2024-08-30 02:49:50|586.15|578.15|586.15|578.15|586.15|578.15|586.1|578.1|3
1724986200000|2024-08-30 02:50:00|586.1|578.1|586.05|578.05|586.1|578.1|586.05|578.05|2
1724986210000|2024-08-30 02:50:10|586|578|586.1|578.1|586.1|578.1|586|578|3
1724986220000|2024-08-30 02:50:20|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1724986230000|2024-08-30 02:50:30|586.1|578.1|586.2|578.2|586.2|578.2|586.1|578.1|3
1724986250000|2024-08-30 02:50:50|586.3|578.3|586.45|578.45|586.45|578.45|586.3|578.3|4
1724986260000|2024-08-30 02:51:00|586.55|578.55|586.8|578.8|586.8|578.8|586.55|578.55|3
1724986270000|2024-08-30 02:51:10|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1724986290000|2024-08-30 02:51:30|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1724986310000|2024-08-30 02:51:50|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|2
1724986320000|2024-08-30 02:52:00|586.35|578.35|586.25|578.25|586.35|578.35|586.2|578.2|5
1724986330000|2024-08-30 02:52:10|586.2|578.2|586.25|578.25|586.25|578.25|586.2|578.2|6
1724986340000|2024-08-30 02:52:20|586.2|578.2|586.1|578.1|586.25|578.25|586.1|578.1|9
1724986350000|2024-08-30 02:52:30|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1724986370000|2024-08-30 02:52:50|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1724986380000|2024-08-30 02:53:00|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|3
1724986390000|2024-08-30 02:53:10|586.15|578.15|586.45|578.45|586.45|578.45|586.15|578.15|6
1724986400000|2024-08-30 02:53:20|586.5|578.5|586.6|578.6|586.6|578.6|586.5|578.5|2
1724986410000|2024-08-30 02:53:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724986420000|2024-08-30 02:53:40|586.7|578.7|586.8|578.8|586.8|578.8|586.7|578.7|3
1724986430000|2024-08-30 02:53:50|586.85|578.85|586.95|578.95|587|579|586.85|578.85|5
1724986440000|2024-08-30 02:54:00|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724986460000|2024-08-30 02:54:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724986480000|2024-08-30 02:54:40|586.95|578.95|587|579|587|579|586.95|578.95|2
1724986490000|2024-08-30 02:54:50|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724986500000|2024-08-30 02:55:00|587.1|579.1|587.15|579.15|587.15|579.15|587.1|579.1|2
1724986520000|2024-08-30 02:55:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724986530000|2024-08-30 02:55:30|587.25|579.25|587.4|579.4|587.4|579.4|587.25|579.25|5
1724986540000|2024-08-30 02:55:40|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|2
1724986570000|2024-08-30 02:56:10|587.5|579.5|587.5|579.5|587.5|579.5|587.45|579.45|3
1724986580000|2024-08-30 02:56:20|587.55|579.55|587.55|579.55|587.6|579.6|587.55|579.55|3
1724986590000|2024-08-30 02:56:30|587.6|579.6|587.45|579.45|587.6|579.6|587.45|579.45|5
1724986600000|2024-08-30 02:56:40|587.4|579.4|587.3|579.3|587.4|579.4|587.3|579.3|3
1724986640000|2024-08-30 02:57:20|587.35|579.35|587.3|579.3|587.4|579.4|587.3|579.3|4
1724986680000|2024-08-30 02:58:00|587.25|579.25|587.3|579.3|587.3|579.3|587.2|579.2|4
1724986700000|2024-08-30 02:58:20|587.35|579.35|587.4|579.4|587.4|579.4|587.35|579.35|2
1724986710000|2024-08-30 02:58:30|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1724986740000|2024-08-30 02:59:00|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724986750000|2024-08-30 02:59:10|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724986760000|2024-08-30 02:59:20|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724986780000|2024-08-30 02:59:40|587.2|579.2|587.1|579.1|587.2|579.2|587.1|579.1|3
1724986800000|2024-08-30 03:00:00|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1724986820000|2024-08-30 03:00:20|587|579|587|579|587|579|587|579|1
1724986830000|2024-08-30 03:00:30|586.95|578.95|586.6|578.6|586.95|578.95|586.6|578.6|5
1724986840000|2024-08-30 03:00:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724986850000|2024-08-30 03:00:50|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724986860000|2024-08-30 03:01:00|586.55|578.55|586.95|578.95|586.95|578.95|586.55|578.55|7
1724986870000|2024-08-30 03:01:10|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724986880000|2024-08-30 03:01:20|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724986890000|2024-08-30 03:01:30|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1724986900000|2024-08-30 03:01:40|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724986910000|2024-08-30 03:01:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724986920000|2024-08-30 03:02:00|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724986930000|2024-08-30 03:02:10|586.8|578.8|586.65|578.65|586.8|578.8|586.65|578.65|3
1724986940000|2024-08-30 03:02:20|586.6|578.6|586.5|578.5|586.6|578.6|586.5|578.5|2
1724986980000|2024-08-30 03:03:00|586.55|578.55|586.5|578.5|586.6|578.6|586.5|578.5|4
1724986990000|2024-08-30 03:03:10|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724987000000|2024-08-30 03:03:20|586.3|578.3|586.25|578.25|586.3|578.3|586.25|578.25|2
1724987010000|2024-08-30 03:03:30|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1724987040000|2024-08-30 03:04:00|586|578|586|578|586|578|586|578|1
1724987050000|2024-08-30 03:04:10|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724987060000|2024-08-30 03:04:20|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724987070000|2024-08-30 03:04:30|585.75|577.75|586.15|578.15|586.15|578.15|585.75|577.75|4
1724987080000|2024-08-30 03:04:40|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724987100000|2024-08-30 03:05:00|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724987110000|2024-08-30 03:05:10|586.05|578.05|585.85|577.85|586.05|578.05|585.85|577.85|3
1724987120000|2024-08-30 03:05:20|585.8|577.8|585.65|577.65|585.8|577.8|585.65|577.65|4
1724987140000|2024-08-30 03:05:40|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724987150000|2024-08-30 03:05:50|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1724987160000|2024-08-30 03:06:00|585.55|577.55|585.55|577.55|585.6|577.6|585.55|577.55|3
1724987170000|2024-08-30 03:06:10|585.45|577.45|585.35|577.35|585.45|577.45|585.35|577.35|3
1724987180000|2024-08-30 03:06:20|585.4|577.4|585.6|577.6|585.6|577.6|585.4|577.4|5
1724987190000|2024-08-30 03:06:30|585.7|577.7|585.8|577.8|585.8|577.8|585.7|577.7|2
1724987200000|2024-08-30 03:06:40|585.75|577.75|585.6|577.6|585.75|577.75|585.6|577.6|4
1724987210000|2024-08-30 03:06:50|585.55|577.55|585.5|577.5|585.55|577.55|585.4|577.4|4
1724987220000|2024-08-30 03:07:00|585.45|577.45|585.2|577.2|585.45|577.45|585.2|577.2|3
1724987230000|2024-08-30 03:07:10|585.25|577.25|585.5|577.5|585.5|577.5|585.25|577.25|5
1724987240000|2024-08-30 03:07:20|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724987250000|2024-08-30 03:07:30|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|2
1724987260000|2024-08-30 03:07:40|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1724987270000|2024-08-30 03:07:50|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1724987280000|2024-08-30 03:08:00|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|4
1724987290000|2024-08-30 03:08:10|586.1|578.1|586.2|578.2|586.2|578.2|586.1|578.1|2
1724987300000|2024-08-30 03:08:20|586.15|578.15|586.1|578.1|586.2|578.2|586.1|578.1|4
1724987310000|2024-08-30 03:08:30|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|3
1724987320000|2024-08-30 03:08:40|585.95|577.95|586.05|578.05|586.1|578.1|585.95|577.95|5
1724987330000|2024-08-30 03:08:50|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724987340000|2024-08-30 03:09:00|586.05|578.05|586|578|586.05|578.05|586|578|2
1724987360000|2024-08-30 03:09:20|586.05|578.05|586.3|578.3|586.3|578.3|586.05|578.05|3
1724987370000|2024-08-30 03:09:30|586.2|578.2|586|578|586.2|578.2|585.95|577.95|7
1724987380000|2024-08-30 03:09:40|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724987390000|2024-08-30 03:09:50|585.85|577.85|585.8|577.8|585.85|577.85|585.8|577.8|2
1724987410000|2024-08-30 03:10:10|585.85|577.85|585.8|577.8|585.85|577.85|585.75|577.75|4
1724987420000|2024-08-30 03:10:20|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|3
1724987450000|2024-08-30 03:10:50|585.7|577.7|585.5|577.5|585.7|577.7|585.5|577.5|4
1724987460000|2024-08-30 03:11:00|585.55|577.55|585.6|577.6|585.6|577.6|585.55|577.55|2
1724987470000|2024-08-30 03:11:10|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724987480000|2024-08-30 03:11:20|585.5|577.5|585.35|577.35|585.5|577.5|585.35|577.35|3
1724987490000|2024-08-30 03:11:30|585.3|577.3|585.2|577.2|585.3|577.3|585.2|577.2|3
1724987500000|2024-08-30 03:11:40|585.15|577.15|585.05|577.05|585.15|577.15|585.05|577.05|3
1724987510000|2024-08-30 03:11:50|585.1|577.1|585|577|585.1|577.1|585|577|3
1724987520000|2024-08-30 03:12:00|585.05|577.05|585.45|577.45|585.45|577.45|585.05|577.05|7
1724987530000|2024-08-30 03:12:10|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|5
1724987540000|2024-08-30 03:12:20|585.85|577.85|585.9|577.9|585.95|577.95|585.85|577.85|3
1724987550000|2024-08-30 03:12:30|585.95|577.95|585.9|577.9|586|578|585.8|577.8|8
1724987560000|2024-08-30 03:12:40|585.85|577.85|585.4|577.4|585.85|577.85|585.4|577.4|7
1724987570000|2024-08-30 03:12:50|585.45|577.45|585.55|577.55|585.6|577.6|585.45|577.45|4
1724987580000|2024-08-30 03:13:00|585.5|577.5|585.15|577.15|585.5|577.5|585.15|577.15|7
1724987590000|2024-08-30 03:13:10|585.2|577.2|585.35|577.35|585.35|577.35|585.2|577.2|3
1724987600000|2024-08-30 03:13:20|585.5|577.5|585.6|577.6|585.6|577.6|585.5|577.5|2
1724987610000|2024-08-30 03:13:30|585.65|577.65|585.85|577.85|585.85|577.85|585.65|577.65|4
1724987620000|2024-08-30 03:13:40|585.9|577.9|585.95|577.95|585.95|577.95|585.9|577.9|2
1724987630000|2024-08-30 03:13:50|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724987640000|2024-08-30 03:14:00|585.85|577.85|585.7|577.7|585.85|577.85|585.7|577.7|4
1724987650000|2024-08-30 03:14:10|585.8|577.8|585.45|577.45|585.8|577.8|585.45|577.45|4
1724987660000|2024-08-30 03:14:20|585.4|577.4|585.2|577.2|585.4|577.4|585.2|577.2|4
1724987680000|2024-08-30 03:14:40|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724987690000|2024-08-30 03:14:50|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1724987700000|2024-08-30 03:15:00|585.45|577.45|585.8|577.8|585.9|577.9|585.45|577.45|7
1724987710000|2024-08-30 03:15:10|585.75|577.75|585.5|577.5|585.75|577.75|585.45|577.45|10
1724987720000|2024-08-30 03:15:20|585.55|577.55|585.65|577.65|585.65|577.65|585.55|577.55|2
1724987730000|2024-08-30 03:15:30|585.75|577.75|585.8|577.8|585.8|577.8|585.75|577.75|2
1724987740000|2024-08-30 03:15:40|585.85|577.85|586|578|586|578|585.85|577.85|3
1724987760000|2024-08-30 03:16:00|586.05|578.05|586|578|586.25|578.25|586|578|10
1724987770000|2024-08-30 03:16:10|585.95|577.95|586|578|586|578|585.95|577.95|2
1724987780000|2024-08-30 03:16:20|586.05|578.05|586.3|578.3|586.3|578.3|586|578|6
1724987790000|2024-08-30 03:16:30|586.35|578.35|586.6|578.6|586.6|578.6|586.35|578.35|4
1724987800000|2024-08-30 03:16:40|586.5|578.5|586.2|578.2|586.5|578.5|586.2|578.2|3
1724987810000|2024-08-30 03:16:50|586.15|578.15|586.25|578.25|586.25|578.25|586.1|578.1|7
1724987820000|2024-08-30 03:17:00|586.35|578.35|586.3|578.3|586.4|578.4|586.3|578.3|4
1724987830000|2024-08-30 03:17:10|586.4|578.4|586.6|578.6|586.6|578.6|586.4|578.4|4
1724987850000|2024-08-30 03:17:30|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724987860000|2024-08-30 03:17:40|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724987870000|2024-08-30 03:17:50|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724987880000|2024-08-30 03:18:00|586.2|578.2|585.95|577.95|586.2|578.2|585.95|577.95|5
1724987890000|2024-08-30 03:18:10|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724987900000|2024-08-30 03:18:20|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724987910000|2024-08-30 03:18:30|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|2
1724987950000|2024-08-30 03:19:10|585.75|577.75|585.8|577.8|585.8|577.8|585.75|577.75|2
1724987960000|2024-08-30 03:19:20|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724988000000|2024-08-30 03:20:00|585.9|577.9|586.1|578.1|586.1|578.1|585.9|577.9|5
1724988020000|2024-08-30 03:20:20|586.05|578.05|586|578|586.05|578.05|586|578|2
1724988030000|2024-08-30 03:20:30|586.1|578.1|586.25|578.25|586.25|578.25|586.1|578.1|3
1724988040000|2024-08-30 03:20:40|586.35|578.35|586.45|578.45|586.45|578.45|586.35|578.35|2
1724988050000|2024-08-30 03:20:50|586.55|578.55|586.8|578.8|586.8|578.8|586.55|578.55|5
1724988060000|2024-08-30 03:21:00|586.85|578.85|587.1|579.1|587.1|579.1|586.85|578.85|9
1724988070000|2024-08-30 03:21:10|587|579|587.15|579.15|587.15|579.15|587|579|2
1724988080000|2024-08-30 03:21:20|587.1|579.1|586.9|578.9|587.2|579.2|586.9|578.9|8
1724988090000|2024-08-30 03:21:30|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724988110000|2024-08-30 03:21:50|586.7|578.7|586.55|578.55|586.7|578.7|586.55|578.55|3
1724988120000|2024-08-30 03:22:00|586.6|578.6|586.75|578.75|586.75|578.75|586.6|578.6|3
1724988130000|2024-08-30 03:22:10|586.7|578.7|586.5|578.5|586.7|578.7|586.5|578.5|4
1724988140000|2024-08-30 03:22:20|586.55|578.55|586.55|578.55|586.55|578.55|586.45|578.45|4
1724988150000|2024-08-30 03:22:30|586.5|578.5|586.35|578.35|586.5|578.5|586.35|578.35|4
1724988160000|2024-08-30 03:22:40|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724988180000|2024-08-30 03:23:00|586.4|578.4|586.45|578.45|586.5|578.5|586.4|578.4|3
1724988190000|2024-08-30 03:23:10|586.4|578.4|586.05|578.05|586.4|578.4|586.05|578.05|5
1724988200000|2024-08-30 03:23:20|586.1|578.1|586.4|578.4|586.4|578.4|586.1|578.1|5
1724988210000|2024-08-30 03:23:30|586.45|578.45|586.5|578.5|586.55|578.55|586.45|578.45|4
1724988220000|2024-08-30 03:23:40|586.4|578.4|586.2|578.2|586.4|578.4|586.2|578.2|3
1724988230000|2024-08-30 03:23:50|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724988240000|2024-08-30 03:24:00|586.05|578.05|586.2|578.2|586.2|578.2|586|578|4
1724988250000|2024-08-30 03:24:10|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724988260000|2024-08-30 03:24:20|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1724988270000|2024-08-30 03:24:30|586.05|578.05|586.05|578.05|586.05|578.05|586|578|3
1724988280000|2024-08-30 03:24:40|586.1|578.1|585.9|577.9|586.1|578.1|585.9|577.9|4
1724988300000|2024-08-30 03:25:00|586|578|586.05|578.05|586.05|578.05|585.95|577.95|3
1724988310000|2024-08-30 03:25:10|586.1|578.1|586|578|586.1|578.1|586|578|3
1724988340000|2024-08-30 03:25:40|586.05|578.05|586.1|578.1|586.1|578.1|586.05|578.05|2
1724988350000|2024-08-30 03:25:50|586.05|578.05|586|578|586.05|578.05|586|578|2
1724988360000|2024-08-30 03:26:00|585.95|577.95|585.65|577.65|585.95|577.95|585.65|577.65|5
1724988370000|2024-08-30 03:26:10|585.6|577.6|585.4|577.4|585.6|577.6|585.4|577.4|4
1724988380000|2024-08-30 03:26:20|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1724988400000|2024-08-30 03:26:40|585.3|577.3|585.15|577.15|585.3|577.3|585.15|577.15|4
1724988410000|2024-08-30 03:26:50|585.1|577.1|585.4|577.4|585.4|577.4|585.1|577.1|7
1724988420000|2024-08-30 03:27:00|585.35|577.35|585.1|577.1|585.35|577.35|585.1|577.1|3
1724988460000|2024-08-30 03:27:40|585.4|577.4|585.45|577.45|585.45|577.45|585.4|577.4|2
1724988470000|2024-08-30 03:27:50|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1724988480000|2024-08-30 03:28:00|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1724988490000|2024-08-30 03:28:10|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1724988500000|2024-08-30 03:28:20|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1724988510000|2024-08-30 03:28:30|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1724988530000|2024-08-30 03:28:50|585.45|577.45|585.5|577.5|585.5|577.5|585.45|577.45|2
1724988590000|2024-08-30 03:29:50|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1724988610000|2024-08-30 03:30:10|585.3|577.3|585.25|577.25|585.3|577.3|585.25|577.25|2
1724988620000|2024-08-30 03:30:20|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724988630000|2024-08-30 03:30:30|585.05|577.05|584.8|576.8|585.05|577.05|584.8|576.8|3
1724988650000|2024-08-30 03:30:50|584.85|576.85|584.85|576.85|584.9|576.9|584.85|576.85|3
1724988660000|2024-08-30 03:31:00|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|5
1724988670000|2024-08-30 03:31:10|584.55|576.55|584.6|576.6|584.6|576.6|584.55|576.55|4
1724988680000|2024-08-30 03:31:20|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724988710000|2024-08-30 03:31:50|584.6|576.6|584.5|576.5|584.6|576.6|584.5|576.5|3
1724988720000|2024-08-30 03:32:00|584.45|576.45|584.25|576.25|584.45|576.45|584.25|576.25|4
1724988730000|2024-08-30 03:32:10|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724988740000|2024-08-30 03:32:20|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724988760000|2024-08-30 03:32:40|584.2|576.2|584.3|576.3|584.3|576.3|584.2|576.2|2
1724988770000|2024-08-30 03:32:50|584.5|576.5|584.7|576.7|584.75|576.75|584.5|576.5|5
1724988780000|2024-08-30 03:33:00|584.75|576.75|584.8|576.8|584.8|576.8|584.75|576.75|2
1724988810000|2024-08-30 03:33:30|584.75|576.75|584.75|576.75|584.75|576.75|584.7|576.7|3
1724988840000|2024-08-30 03:34:00|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|4
1724988860000|2024-08-30 03:34:20|584.7|576.7|584.6|576.6|584.7|576.7|584.6|576.6|3
1724988880000|2024-08-30 03:34:40|584.55|576.55|584.5|576.5|584.55|576.55|584.5|576.5|2
1724988890000|2024-08-30 03:34:50|584.4|576.4|584.15|576.15|584.4|576.4|584.15|576.15|5
1724988930000|2024-08-30 03:35:30|584.2|576.2|584.3|576.3|584.3|576.3|584.2|576.2|3
1724988950000|2024-08-30 03:35:50|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724988970000|2024-08-30 03:36:10|584.4|576.4|584.6|576.6|584.6|576.6|584.4|576.4|3
1724988980000|2024-08-30 03:36:20|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724989000000|2024-08-30 03:36:40|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724989010000|2024-08-30 03:36:50|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989030000|2024-08-30 03:37:10|584.3|576.3|584.2|576.2|584.3|576.3|584.2|576.2|3
1724989040000|2024-08-30 03:37:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724989050000|2024-08-30 03:37:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989070000|2024-08-30 03:37:50|584.45|576.45|584.6|576.6|584.6|576.6|584.45|576.45|2
1724989080000|2024-08-30 03:38:00|584.55|576.55|584.5|576.5|584.55|576.55|584.5|576.5|2
1724989090000|2024-08-30 03:38:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724989110000|2024-08-30 03:38:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989120000|2024-08-30 03:38:40|584.3|576.3|584.2|576.2|584.3|576.3|584.2|576.2|3
1724989130000|2024-08-30 03:38:50|584.3|576.3|584.4|576.4|584.4|576.4|584.3|576.3|2
1724989160000|2024-08-30 03:39:20|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724989170000|2024-08-30 03:39:30|584.15|576.15|584.1|576.1|584.15|576.15|584.1|576.1|2
1724989180000|2024-08-30 03:39:40|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724989190000|2024-08-30 03:39:50|584|576|583.7|575.7|584|576|583.7|575.7|4
1724989200000|2024-08-30 03:40:00|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724989210000|2024-08-30 03:40:10|583.7|575.7|584.05|576.05|584.05|576.05|583.7|575.7|4
1724989230000|2024-08-30 03:40:30|584.15|576.15|584.65|576.65|584.75|576.75|584.15|576.15|8
1724989240000|2024-08-30 03:40:40|584.6|576.6|584.4|576.4|584.6|576.6|584.4|576.4|5
1724989250000|2024-08-30 03:40:50|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989260000|2024-08-30 03:41:00|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1724989270000|2024-08-30 03:41:10|584.3|576.3|584.2|576.2|584.3|576.3|584.15|576.15|3
1724989280000|2024-08-30 03:41:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724989300000|2024-08-30 03:41:40|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|2
1724989310000|2024-08-30 03:41:50|584.05|576.05|583.75|575.75|584.05|576.05|583.7|575.7|6
1724989320000|2024-08-30 03:42:00|583.85|575.85|583.75|575.75|583.85|575.85|583.7|575.7|5
1724989330000|2024-08-30 03:42:10|583.8|575.8|584|576|584|576|583.8|575.8|3
1724989340000|2024-08-30 03:42:20|584.1|576.1|584.2|576.2|584.2|576.2|584.1|576.1|2
1724989360000|2024-08-30 03:42:40|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724989380000|2024-08-30 03:43:00|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989390000|2024-08-30 03:43:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724989400000|2024-08-30 03:43:20|584.5|576.5|584.65|576.65|584.65|576.65|584.5|576.5|3
1724989430000|2024-08-30 03:43:50|584.75|576.75|584.7|576.7|584.8|576.8|584.7|576.7|3
1724989440000|2024-08-30 03:44:00|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724989470000|2024-08-30 03:44:30|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724989500000|2024-08-30 03:45:00|584.85|576.85|584.65|576.65|584.85|576.85|584.6|576.6|6
1724989520000|2024-08-30 03:45:20|584.95|576.95|585.05|577.05|585.05|577.05|584.95|576.95|3
1724989530000|2024-08-30 03:45:30|585.1|577.1|585.25|577.25|585.3|577.3|585.1|577.1|4
1724989540000|2024-08-30 03:45:40|585.1|577.1|585.05|577.05|585.1|577.1|585|577|5
1724989550000|2024-08-30 03:45:50|585|577|584.95|576.95|585.05|577.05|584.95|576.95|4
1724989560000|2024-08-30 03:46:00|585.05|577.05|585.1|577.1|585.1|577.1|585.05|577.05|2
1724989580000|2024-08-30 03:46:20|585.05|577.05|585|577|585.05|577.05|585|577|2
1724989600000|2024-08-30 03:46:40|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|2
1724989610000|2024-08-30 03:46:50|584.85|576.85|584.6|576.6|584.85|576.85|584.6|576.6|2
1724989630000|2024-08-30 03:47:10|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724989660000|2024-08-30 03:47:40|584.7|576.7|585.1|577.1|585.1|577.1|584.7|576.7|10
1724989670000|2024-08-30 03:47:50|585.05|577.05|585|577|585.05|577.05|585|577|2
1724989680000|2024-08-30 03:48:00|584.95|576.95|585|577|585|577|584.9|576.9|3
1724989690000|2024-08-30 03:48:10|585.1|577.1|585.2|577.2|585.2|577.2|585.1|577.1|2
1724989700000|2024-08-30 03:48:20|585.25|577.25|585.2|577.2|585.3|577.3|585.2|577.2|4
1724989720000|2024-08-30 03:48:40|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724989730000|2024-08-30 03:48:50|585.05|577.05|585.1|577.1|585.1|577.1|585|577|3
1724989760000|2024-08-30 03:49:20|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724989770000|2024-08-30 03:49:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724989780000|2024-08-30 03:49:40|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1724989790000|2024-08-30 03:49:50|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724989800000|2024-08-30 03:50:00|585.2|577.2|585.55|577.55|585.55|577.55|585.2|577.2|4
1724989810000|2024-08-30 03:50:10|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|2
1724989820000|2024-08-30 03:50:20|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724989830000|2024-08-30 03:50:30|585.55|577.55|585.55|577.55|585.55|577.55|585.5|577.5|3
1724989860000|2024-08-30 03:51:00|585.5|577.5|585.3|577.3|585.5|577.5|585.3|577.3|3
1724989870000|2024-08-30 03:51:10|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724989880000|2024-08-30 03:51:20|585.15|577.15|585.1|577.1|585.15|577.15|585.05|577.05|4
1724989890000|2024-08-30 03:51:30|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1724989900000|2024-08-30 03:51:40|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724989910000|2024-08-30 03:51:50|585.05|577.05|585.05|577.05|585.05|577.05|585|577|3
1724989920000|2024-08-30 03:52:00|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724989960000|2024-08-30 03:52:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1724989990000|2024-08-30 03:53:10|584.95|576.95|584.7|576.7|584.95|576.95|584.7|576.7|3
1724990000000|2024-08-30 03:53:20|584.65|576.65|584.6|576.6|584.65|576.65|584.55|576.55|3
1724990030000|2024-08-30 03:53:50|584.7|576.7|584.8|576.8|584.8|576.8|584.7|576.7|2
1724990040000|2024-08-30 03:54:00|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1724990070000|2024-08-30 03:54:30|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1724990080000|2024-08-30 03:54:40|584.95|576.95|585.1|577.1|585.1|577.1|584.95|576.95|3
1724990090000|2024-08-30 03:54:50|585.15|577.15|585.2|577.2|585.2|577.2|585.15|577.15|2
1724990100000|2024-08-30 03:55:00|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724990130000|2024-08-30 03:55:30|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724990150000|2024-08-30 03:55:50|585.25|577.25|585.3|577.3|585.3|577.3|585.2|577.2|4
1724990160000|2024-08-30 03:56:00|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724990170000|2024-08-30 03:56:10|585.2|577.2|585.05|577.05|585.2|577.2|585|577|4
1724990180000|2024-08-30 03:56:20|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724990210000|2024-08-30 03:56:50|585.05|577.05|584.9|576.9|585.05|577.05|584.9|576.9|4
1724990220000|2024-08-30 03:57:00|584.85|576.85|584.75|576.75|584.85|576.85|584.75|576.75|2
1724990230000|2024-08-30 03:57:10|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1724990240000|2024-08-30 03:57:20|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1724990250000|2024-08-30 03:57:30|584.7|576.7|584.65|576.65|584.7|576.7|584.65|576.65|2
1724990260000|2024-08-30 03:57:40|584.6|576.6|584.6|576.6|584.6|576.6|584.5|576.5|5
1724990270000|2024-08-30 03:57:50|584.55|576.55|584.2|576.2|584.55|576.55|584.2|576.2|5
1724990280000|2024-08-30 03:58:00|584.25|576.25|584.5|576.5|584.5|576.5|584.25|576.25|5
1724990290000|2024-08-30 03:58:10|584.45|576.45|584.55|576.55|584.55|576.55|584.45|576.45|3
1724990320000|2024-08-30 03:58:40|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724990330000|2024-08-30 03:58:50|584.75|576.75|584.85|576.85|584.9|576.9|584.75|576.75|3
1724990340000|2024-08-30 03:59:00|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|5
1724990350000|2024-08-30 03:59:10|584.55|576.55|584.5|576.5|584.55|576.55|584.5|576.5|2
1724990360000|2024-08-30 03:59:20|584.45|576.45|584.3|576.3|584.45|576.45|584.3|576.3|3
1724990370000|2024-08-30 03:59:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724990380000|2024-08-30 03:59:40|584.3|576.3|584.25|576.25|584.3|576.3|584.25|576.25|2
1724990390000|2024-08-30 03:59:50|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724990400000|2024-08-30 04:00:00|584.25|576.25|584.45|576.45|584.45|576.45|584.25|576.25|8
1724990410000|2024-08-30 04:00:10|584.5|576.5|584.4|576.4|584.5|576.5|584.4|576.4|6
1724990420000|2024-08-30 04:00:20|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724990430000|2024-08-30 04:00:30|584.45|576.45|584.6|576.6|584.6|576.6|584.45|576.45|2
1724990440000|2024-08-30 04:00:40|584.7|576.7|584.8|576.8|584.8|576.8|584.7|576.7|2
1724990450000|2024-08-30 04:00:50|584.85|576.85|585.1|577.1|585.1|577.1|584.85|576.85|4
1724990460000|2024-08-30 04:01:00|585.2|577.2|585.25|577.25|585.3|577.3|585.2|577.2|3
1724990470000|2024-08-30 04:01:10|585.2|577.2|585|577|585.2|577.2|585|577|4
1724990480000|2024-08-30 04:01:20|584.95|576.95|584.75|576.75|584.95|576.95|584.75|576.75|4
1724990490000|2024-08-30 04:01:30|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724990500000|2024-08-30 04:01:40|584.75|576.75|585|577|585.05|577.05|584.75|576.75|5
1724990520000|2024-08-30 04:02:00|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|4
1724990540000|2024-08-30 04:02:20|585|577|585|577|585|577|585|577|1
1724990550000|2024-08-30 04:02:30|585.3|577.3|585.4|577.4|585.5|577.5|585.3|577.3|4
1724990560000|2024-08-30 04:02:40|585.45|577.45|585.55|577.55|585.55|577.55|585.45|577.45|5
1724990570000|2024-08-30 04:02:50|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724990580000|2024-08-30 04:03:00|585.55|577.55|585.5|577.5|585.55|577.55|585.5|577.5|2
1724990590000|2024-08-30 04:03:10|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724990600000|2024-08-30 04:03:20|585.7|577.7|586.05|578.05|586.05|578.05|585.7|577.7|4
1724990620000|2024-08-30 04:03:40|586.4|578.4|586.4|578.4|586.4|578.4|586.35|578.35|3
1724990630000|2024-08-30 04:03:50|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|3
1724990640000|2024-08-30 04:04:00|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1724990650000|2024-08-30 04:04:10|586.05|578.05|586.05|578.05|586.05|578.05|585.95|577.95|4
1724990660000|2024-08-30 04:04:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724990670000|2024-08-30 04:04:30|586|578|585.95|577.95|586|578|585.9|577.9|3
1724990700000|2024-08-30 04:05:00|585.85|577.85|585.8|577.8|585.85|577.85|585.8|577.8|2
1724990710000|2024-08-30 04:05:10|585.85|577.85|586.2|578.2|586.2|578.2|585.85|577.85|8
1724990720000|2024-08-30 04:05:20|586.3|578.3|586.25|578.25|586.3|578.3|586.25|578.25|2
1724990730000|2024-08-30 04:05:30|586.3|578.3|586.2|578.2|586.3|578.3|586.2|578.2|3
1724990740000|2024-08-30 04:05:40|586.1|578.1|586.1|578.1|586.1|578.1|586.05|578.05|3
1724990750000|2024-08-30 04:05:50|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724990760000|2024-08-30 04:06:00|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724990780000|2024-08-30 04:06:20|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724990800000|2024-08-30 04:06:40|586|578|586|578|586|578|586|578|1
1724990810000|2024-08-30 04:06:50|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724990820000|2024-08-30 04:07:00|586|578|586|578|586|578|586|578|1
1724990830000|2024-08-30 04:07:10|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724990840000|2024-08-30 04:07:20|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724990850000|2024-08-30 04:07:30|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724990860000|2024-08-30 04:07:40|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724990880000|2024-08-30 04:08:00|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724990930000|2024-08-30 04:08:50|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1724990950000|2024-08-30 04:09:10|586.1|578.1|586|578|586.1|578.1|586|578|3
1724990960000|2024-08-30 04:09:20|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724991000000|2024-08-30 04:10:00|586.1|578.1|586|578|586.1|578.1|586|578|3
1724991020000|2024-08-30 04:10:20|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724991040000|2024-08-30 04:10:40|586|578|586|578|586|578|586|578|1
1724991060000|2024-08-30 04:11:00|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724991080000|2024-08-30 04:11:20|586.15|578.15|586.4|578.4|586.4|578.4|586.15|578.15|6
1724991100000|2024-08-30 04:11:40|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724991110000|2024-08-30 04:11:50|586.6|578.6|586.7|578.7|586.7|578.7|586.6|578.6|2
1724991120000|2024-08-30 04:12:00|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724991150000|2024-08-30 04:12:30|586.95|578.95|587.05|579.05|587.05|579.05|586.95|578.95|3
1724991160000|2024-08-30 04:12:40|587|579|587|579|587|579|587|579|1
1724991190000|2024-08-30 04:13:10|587.05|579.05|587|579|587.05|579.05|587|579|2
1724991200000|2024-08-30 04:13:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724991210000|2024-08-30 04:13:30|587|579|587|579|587|579|587|579|1
1724991230000|2024-08-30 04:13:50|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724991240000|2024-08-30 04:14:00|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724991260000|2024-08-30 04:14:20|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1724991270000|2024-08-30 04:14:30|587.05|579.05|587|579|587.05|579.05|587|579|2
1724991290000|2024-08-30 04:14:50|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724991300000|2024-08-30 04:15:00|587|579|587|579|587|579|587|579|1
1724991310000|2024-08-30 04:15:10|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724991320000|2024-08-30 04:15:20|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724991340000|2024-08-30 04:15:40|587.1|579.1|587.15|579.15|587.15|579.15|587.1|579.1|2
1724991360000|2024-08-30 04:16:00|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1724991370000|2024-08-30 04:16:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724991380000|2024-08-30 04:16:20|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1724991400000|2024-08-30 04:16:40|587.25|579.25|587.35|579.35|587.35|579.35|587.25|579.25|3
1724991420000|2024-08-30 04:17:00|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|2
1724991440000|2024-08-30 04:17:20|587.7|579.7|587.85|579.85|587.85|579.85|587.7|579.7|3
1724991470000|2024-08-30 04:17:50|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724991490000|2024-08-30 04:18:10|588|580|587.95|579.95|588|580|587.95|579.95|2
1724991510000|2024-08-30 04:18:30|587.9|579.9|587.85|579.85|587.9|579.9|587.85|579.85|2
1724991520000|2024-08-30 04:18:40|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724991540000|2024-08-30 04:19:00|587.95|579.95|588|580|588|580|587.95|579.95|2
1724991570000|2024-08-30 04:19:30|588.1|580.1|588.25|580.25|588.25|580.25|588.1|580.1|4
1724991580000|2024-08-30 04:19:40|588.2|580.2|588.05|580.05|588.2|580.2|588.05|580.05|4
1724991600000|2024-08-30 04:20:00|588|580|588|580|588|580|588|580|1
1724991610000|2024-08-30 04:20:10|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|6
1724991620000|2024-08-30 04:20:20|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724991630000|2024-08-30 04:20:30|587.75|579.75|587.7|579.7|587.75|579.75|587.7|579.7|4
1724991640000|2024-08-30 04:20:40|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724991650000|2024-08-30 04:20:50|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724991660000|2024-08-30 04:21:00|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724991670000|2024-08-30 04:21:10|587.7|579.7|587.6|579.6|587.7|579.7|587.6|579.6|3
1724991690000|2024-08-30 04:21:30|587.5|579.5|587.5|579.5|587.5|579.5|587.4|579.4|6
1724991700000|2024-08-30 04:21:40|587.55|579.55|587.65|579.65|587.65|579.65|587.55|579.55|3
1724991710000|2024-08-30 04:21:50|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724991720000|2024-08-30 04:22:00|587.65|579.65|587.5|579.5|587.65|579.65|587.5|579.5|2
1724991730000|2024-08-30 04:22:10|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|3
1724991750000|2024-08-30 04:22:30|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724991760000|2024-08-30 04:22:40|587.8|579.8|587.7|579.7|587.8|579.8|587.7|579.7|3
1724991770000|2024-08-30 04:22:50|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724991780000|2024-08-30 04:23:00|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724991790000|2024-08-30 04:23:10|587.75|579.75|587.7|579.7|587.75|579.75|587.7|579.7|2
1724991800000|2024-08-30 04:23:20|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724991840000|2024-08-30 04:24:00|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724991850000|2024-08-30 04:24:10|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724991860000|2024-08-30 04:24:20|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724991870000|2024-08-30 04:24:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724991880000|2024-08-30 04:24:40|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724991900000|2024-08-30 04:25:00|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724991920000|2024-08-30 04:25:20|587.65|579.65|587.5|579.5|587.65|579.65|587.5|579.5|4
1724991930000|2024-08-30 04:25:30|587.45|579.45|587.3|579.3|587.45|579.45|587.3|579.3|2
1724991940000|2024-08-30 04:25:40|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1724991950000|2024-08-30 04:25:50|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|4
1724991970000|2024-08-30 04:26:10|587.15|579.15|587.25|579.25|587.25|579.25|587.15|579.15|2
1724991980000|2024-08-30 04:26:20|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1724992020000|2024-08-30 04:27:00|587.2|579.2|587.1|579.1|587.2|579.2|587.1|579.1|2
1724992030000|2024-08-30 04:27:10|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724992040000|2024-08-30 04:27:20|586.9|578.9|586.8|578.8|586.9|578.9|586.8|578.8|3
1724992070000|2024-08-30 04:27:50|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|2
1724992080000|2024-08-30 04:28:00|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724992090000|2024-08-30 04:28:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724992100000|2024-08-30 04:28:20|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724992130000|2024-08-30 04:28:50|586.8|578.8|586.85|578.85|586.85|578.85|586.75|578.75|4
1724992140000|2024-08-30 04:29:00|586.8|578.8|586.6|578.6|586.8|578.8|586.55|578.55|7
1724992150000|2024-08-30 04:29:10|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724992160000|2024-08-30 04:29:20|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724992170000|2024-08-30 04:29:30|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724992180000|2024-08-30 04:29:40|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724992190000|2024-08-30 04:29:50|586.5|578.5|586.55|578.55|586.55|578.55|586.45|578.45|4
1724992200000|2024-08-30 04:30:00|586.6|578.6|586.6|578.6|586.65|578.65|586.6|578.6|3
1724992210000|2024-08-30 04:30:10|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724992220000|2024-08-30 04:30:20|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724992230000|2024-08-30 04:30:30|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724992250000|2024-08-30 04:30:50|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724992260000|2024-08-30 04:31:00|586.4|578.4|586.2|578.2|586.4|578.4|586.2|578.2|4
1724992280000|2024-08-30 04:31:20|586.25|578.25|586.15|578.15|586.25|578.25|586.15|578.15|2
1724992290000|2024-08-30 04:31:30|586.2|578.2|586.2|578.2|586.3|578.3|586.2|578.2|5
1724992300000|2024-08-30 04:31:40|586.15|578.15|586|578|586.15|578.15|586|578|4
1724992350000|2024-08-30 04:32:30|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724992360000|2024-08-30 04:32:40|585.9|577.9|585.85|577.85|585.9|577.9|585.85|577.85|2
1724992370000|2024-08-30 04:32:50|585.9|577.9|586.05|578.05|586.05|578.05|585.9|577.9|4
1724992380000|2024-08-30 04:33:00|586|578|586.2|578.2|586.2|578.2|586|578|3
1724992390000|2024-08-30 04:33:10|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724992400000|2024-08-30 04:33:20|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724992410000|2024-08-30 04:33:30|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724992440000|2024-08-30 04:34:00|586.6|578.6|586.9|578.9|586.9|578.9|586.6|578.6|2
1724992450000|2024-08-30 04:34:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724992460000|2024-08-30 04:34:20|587|579|587.25|579.25|587.25|579.25|587|579|4
1724992470000|2024-08-30 04:34:30|587.3|579.3|587.3|579.3|587.3|579.3|587.25|579.25|3
1724992500000|2024-08-30 04:35:00|587.25|579.25|587.15|579.15|587.25|579.25|587.15|579.15|2
1724992510000|2024-08-30 04:35:10|587.1|579.1|587|579|587.1|579.1|586.95|578.95|5
1724992520000|2024-08-30 04:35:20|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1724992530000|2024-08-30 04:35:30|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724992560000|2024-08-30 04:36:00|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724992580000|2024-08-30 04:36:20|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724992590000|2024-08-30 04:36:30|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724992600000|2024-08-30 04:36:40|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724992610000|2024-08-30 04:36:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724992620000|2024-08-30 04:37:00|586.9|578.9|587|579|587|579|586.9|578.9|2
1724992630000|2024-08-30 04:37:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724992640000|2024-08-30 04:37:20|586.9|578.9|586.75|578.75|586.9|578.9|586.75|578.75|4
1724992650000|2024-08-30 04:37:30|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724992680000|2024-08-30 04:38:00|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724992730000|2024-08-30 04:38:50|586.6|578.6|586.7|578.7|586.7|578.7|586.6|578.6|2
1724992740000|2024-08-30 04:39:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724992750000|2024-08-30 04:39:10|586.85|578.85|586.95|578.95|586.95|578.95|586.85|578.85|3
1724992780000|2024-08-30 04:39:40|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724992790000|2024-08-30 04:39:50|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724992800000|2024-08-30 04:40:00|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724992810000|2024-08-30 04:40:10|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724992820000|2024-08-30 04:40:20|586.85|578.85|586.8|578.8|587|579|586.8|578.8|7
1724992840000|2024-08-30 04:40:40|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724992860000|2024-08-30 04:41:00|586.95|578.95|586.9|578.9|587.1|579.1|586.9|578.9|5
1724992880000|2024-08-30 04:41:20|586.8|578.8|586.6|578.6|586.8|578.8|586.6|578.6|3
1724992890000|2024-08-30 04:41:30|586.65|578.65|586.75|578.75|586.75|578.75|586.65|578.65|4
1724992900000|2024-08-30 04:41:40|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724992910000|2024-08-30 04:41:50|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724992920000|2024-08-30 04:42:00|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|2
1724992930000|2024-08-30 04:42:10|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724992970000|2024-08-30 04:42:50|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724993020000|2024-08-30 04:43:40|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724993050000|2024-08-30 04:44:10|586.85|578.85|587|579|587|579|586.85|578.85|3
1724993060000|2024-08-30 04:44:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724993100000|2024-08-30 04:45:00|587.1|579.1|587.2|579.2|587.2|579.2|587.1|579.1|2
1724993110000|2024-08-30 04:45:10|587.15|579.15|587.4|579.4|587.4|579.4|587.1|579.1|4
1724993120000|2024-08-30 04:45:20|587.45|579.45|587.4|579.4|587.45|579.45|587.35|579.35|3
1724993130000|2024-08-30 04:45:30|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724993140000|2024-08-30 04:45:40|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|2
1724993180000|2024-08-30 04:46:20|587.2|579.2|587.2|579.2|587.25|579.25|587.2|579.2|3
1724993220000|2024-08-30 04:47:00|587|579|586.9|578.9|587|579|586.9|578.9|2
1724993230000|2024-08-30 04:47:10|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724993240000|2024-08-30 04:47:20|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724993250000|2024-08-30 04:47:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724993260000|2024-08-30 04:47:40|586.65|578.65|586.85|578.85|586.85|578.85|586.65|578.65|2
1724993290000|2024-08-30 04:48:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724993320000|2024-08-30 04:48:40|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724993330000|2024-08-30 04:48:50|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724993360000|2024-08-30 04:49:20|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724993370000|2024-08-30 04:49:30|586.45|578.45|586.55|578.55|586.55|578.55|586.45|578.45|3
1724993380000|2024-08-30 04:49:40|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1724993400000|2024-08-30 04:50:00|586.75|578.75|586.8|578.8|586.85|578.85|586.75|578.75|3
1724993430000|2024-08-30 04:50:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724993460000|2024-08-30 04:51:00|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724993470000|2024-08-30 04:51:10|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724993530000|2024-08-30 04:52:10|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724993630000|2024-08-30 04:53:50|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1724993650000|2024-08-30 04:54:10|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724993680000|2024-08-30 04:54:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724993700000|2024-08-30 04:55:00|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724993770000|2024-08-30 04:56:10|586.6|578.6|586.7|578.7|586.7|578.7|586.6|578.6|3
1724993800000|2024-08-30 04:56:40|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724993870000|2024-08-30 04:57:50|585.85|577.85|585.7|577.7|585.85|577.85|585.7|577.7|4
1724993880000|2024-08-30 04:58:00|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724993890000|2024-08-30 04:58:10|585.55|577.55|585.45|577.45|585.55|577.55|585.45|577.45|3
1724993940000|2024-08-30 04:59:00|584.85|576.85|584.35|576.35|584.85|576.85|584.35|576.35|10
1724993960000|2024-08-30 04:59:20|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724993970000|2024-08-30 04:59:30|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724994020000|2024-08-30 05:00:20|584.15|576.15|584|576|584.15|576.15|584|576|5
1724994050000|2024-08-30 05:00:50|583.95|575.95|583.85|575.85|583.95|575.95|583.85|575.85|2
1724994080000|2024-08-30 05:01:20|583.9|575.9|584.1|576.1|584.1|576.1|583.9|575.9|3
1724994090000|2024-08-30 05:01:30|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724994140000|2024-08-30 05:02:20|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724994160000|2024-08-30 05:02:40|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724994170000|2024-08-30 05:02:50|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|2
1724994180000|2024-08-30 05:03:00|584.25|576.25|584.35|576.35|584.45|576.45|584.25|576.25|5
1724994190000|2024-08-30 05:03:10|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724994200000|2024-08-30 05:03:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724994210000|2024-08-30 05:03:30|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|3
1724994230000|2024-08-30 05:03:50|584.05|576.05|583.95|575.95|584.05|576.05|583.95|575.95|3
1724994250000|2024-08-30 05:04:10|584|576|584.05|576.05|584.05|576.05|584|576|2
1724994290000|2024-08-30 05:04:50|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724994300000|2024-08-30 05:05:00|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724994310000|2024-08-30 05:05:10|584.15|576.15|584.05|576.05|584.15|576.15|584.05|576.05|3
1724994350000|2024-08-30 05:05:50|583.95|575.95|583.75|575.75|583.95|575.95|583.75|575.75|4
1724994370000|2024-08-30 05:06:10|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|2
1724994410000|2024-08-30 05:06:50|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724994420000|2024-08-30 05:07:00|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724994430000|2024-08-30 05:07:10|584.2|576.2|584.25|576.25|584.25|576.25|584.2|576.2|2
1724994440000|2024-08-30 05:07:20|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724994460000|2024-08-30 05:07:40|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1724994490000|2024-08-30 05:08:10|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724994510000|2024-08-30 05:08:30|584.3|576.3|584.25|576.25|584.3|576.3|584.25|576.25|2
1724994520000|2024-08-30 05:08:40|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724994540000|2024-08-30 05:09:00|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724994550000|2024-08-30 05:09:10|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724994590000|2024-08-30 05:09:50|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724994600000|2024-08-30 05:10:00|584|576|584|576|584|576|584|576|1
1724994610000|2024-08-30 05:10:10|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724994620000|2024-08-30 05:10:20|584|576|583.9|575.9|584|576|583.9|575.9|2
1724994640000|2024-08-30 05:10:40|583.85|575.85|583.55|575.55|583.85|575.85|583.55|575.55|6
1724994660000|2024-08-30 05:11:00|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1724994670000|2024-08-30 05:11:10|583.45|575.45|583.4|575.4|583.45|575.45|583.4|575.4|2
1724994690000|2024-08-30 05:11:30|583.45|575.45|583.45|575.45|583.45|575.45|583.45|575.45|1
1724994710000|2024-08-30 05:11:50|583.5|575.5|583.65|575.65|583.65|575.65|583.5|575.5|3
1724994730000|2024-08-30 05:12:10|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724994740000|2024-08-30 05:12:20|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724994770000|2024-08-30 05:12:50|583.45|575.45|583.35|575.35|583.45|575.45|583.35|575.35|3
1724994790000|2024-08-30 05:13:10|583.2|575.2|583.1|575.1|583.2|575.2|583.1|575.1|2
1724994800000|2024-08-30 05:13:20|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724994830000|2024-08-30 05:13:50|582.95|574.95|582.95|574.95|583.05|575.05|582.9|574.9|5
1724994840000|2024-08-30 05:14:00|582.85|574.85|582.25|574.25|582.85|574.85|582.25|574.25|8
1724994850000|2024-08-30 05:14:10|582.3|574.3|582.05|574.05|582.3|574.3|581.95|573.95|8
1724994870000|2024-08-30 05:14:30|582.15|574.15|582.05|574.05|582.15|574.15|582.05|574.05|2
1724994880000|2024-08-30 05:14:40|582.1|574.1|582.35|574.35|582.35|574.35|582.1|574.1|3
1724994900000|2024-08-30 05:15:00|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724994910000|2024-08-30 05:15:10|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724994920000|2024-08-30 05:15:20|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724994930000|2024-08-30 05:15:30|581.8|573.8|582.05|574.05|582.05|574.05|581.8|573.8|3
1724994950000|2024-08-30 05:15:50|582|574|582|574|582|574|582|574|1
1724994960000|2024-08-30 05:16:00|581.9|573.9|580.75|572.75|581.9|573.9|580.75|572.75|12
1724994970000|2024-08-30 05:16:10|580.55|572.55|580.9|572.9|580.9|572.9|580.55|572.55|8
1724994980000|2024-08-30 05:16:20|580.95|572.95|580.85|572.85|581.05|573.05|580.85|572.85|7
1724994990000|2024-08-30 05:16:30|580.8|572.8|580.9|572.9|580.9|572.9|580.75|572.75|4
1724995000000|2024-08-30 05:16:40|580.85|572.85|580.9|572.9|580.9|572.9|580.5|572.5|11
1724995010000|2024-08-30 05:16:50|580.85|572.85|580.9|572.9|580.9|572.9|580.85|572.85|2
1724995020000|2024-08-30 05:17:00|581|573|581.45|573.45|581.7|573.7|581|573|9
1724995030000|2024-08-30 05:17:10|581.4|573.4|581.25|573.25|581.4|573.4|581.25|573.25|4
1724995040000|2024-08-30 05:17:20|581.3|573.3|581.35|573.35|581.35|573.35|581.2|573.2|8
1724995050000|2024-08-30 05:17:30|581.45|573.45|581.6|573.6|581.6|573.6|581.45|573.45|2
1724995060000|2024-08-30 05:17:40|581.65|573.65|581.65|573.65|581.75|573.75|581.65|573.65|6
1724995070000|2024-08-30 05:17:50|581.7|573.7|581.8|573.8|581.8|573.8|581.65|573.65|5
1724995080000|2024-08-30 05:18:00|581.9|573.9|582.35|574.35|582.4|574.4|581.9|573.9|9
1724995090000|2024-08-30 05:18:10|582.3|574.3|582.25|574.25|582.3|574.3|582.2|574.2|4
1724995100000|2024-08-30 05:18:20|582.45|574.45|582.8|574.8|582.85|574.85|582.45|574.45|6
1724995110000|2024-08-30 05:18:30|582.75|574.75|582.5|574.5|582.75|574.75|582.5|574.5|8
1724995120000|2024-08-30 05:18:40|582.4|574.4|582.1|574.1|582.4|574.4|582.1|574.1|8
1724995130000|2024-08-30 05:18:50|582.15|574.15|582.25|574.25|582.25|574.25|582.15|574.15|2
1724995140000|2024-08-30 05:19:00|582.2|574.2|581.85|573.85|582.25|574.25|581.8|573.8|13
1724995150000|2024-08-30 05:19:10|581.8|573.8|581.9|573.9|581.9|573.9|581.8|573.8|3
1724995160000|2024-08-30 05:19:20|581.95|573.95|582|574|582|574|581.95|573.95|4
1724995170000|2024-08-30 05:19:30|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1724995180000|2024-08-30 05:19:40|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724995190000|2024-08-30 05:19:50|582.1|574.1|582.05|574.05|582.1|574.1|582.05|574.05|2
1724995200000|2024-08-30 05:20:00|582.1|574.1|582.5|574.5|582.5|574.5|582.1|574.1|6
1724995210000|2024-08-30 05:20:10|582.55|574.55|582.7|574.7|582.95|574.95|582.55|574.55|11
1724995220000|2024-08-30 05:20:20|582.75|574.75|582.95|574.95|582.95|574.95|582.75|574.75|4
1724995230000|2024-08-30 05:20:30|583.05|575.05|583.1|575.1|583.2|575.2|583.05|575.05|4
1724995240000|2024-08-30 05:20:40|583.25|575.25|583.7|575.7|583.7|575.7|583.25|575.25|9
1724995250000|2024-08-30 05:20:50|583.65|575.65|583.6|575.6|583.75|575.75|583.6|575.6|5
1724995260000|2024-08-30 05:21:00|583.65|575.65|583.9|575.9|583.9|575.9|583.65|575.65|5
1724995270000|2024-08-30 05:21:10|583.85|575.85|583.85|575.85|583.9|575.9|583.85|575.85|3
1724995290000|2024-08-30 05:21:30|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724995300000|2024-08-30 05:21:40|583.75|575.75|583.4|575.4|583.75|575.75|583.4|575.4|6
1724995310000|2024-08-30 05:21:50|583.35|575.35|583.05|575.05|583.35|575.35|583.05|575.05|4
1724995320000|2024-08-30 05:22:00|583|575|583|575|583|575|583|575|1
1724995330000|2024-08-30 05:22:10|583.05|575.05|583.15|575.15|583.15|575.15|583.05|575.05|3
1724995340000|2024-08-30 05:22:20|583.2|575.2|583|575|583.2|575.2|583|575|4
1724995350000|2024-08-30 05:22:30|582.95|574.95|583|575|583|575|582.75|574.75|5
1724995360000|2024-08-30 05:22:40|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724995370000|2024-08-30 05:22:50|583.15|575.15|583.2|575.2|583.2|575.2|583.15|575.15|2
1724995380000|2024-08-30 05:23:00|583.25|575.25|583.2|575.2|583.25|575.25|583.15|575.15|4
1724995390000|2024-08-30 05:23:10|583.15|575.15|583.05|575.05|583.15|575.15|583.05|575.05|3
1724995400000|2024-08-30 05:23:20|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1724995430000|2024-08-30 05:23:50|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724995440000|2024-08-30 05:24:00|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1724995450000|2024-08-30 05:24:10|583.15|575.15|583.15|575.15|583.15|575.15|583.15|575.15|1
1724995470000|2024-08-30 05:24:30|583.2|575.2|583|575|583.2|575.2|582.95|574.95|5
1724995490000|2024-08-30 05:24:50|582.95|574.95|582.75|574.75|582.95|574.95|582.75|574.75|4
1724995500000|2024-08-30 05:25:00|582.8|574.8|582.85|574.85|582.85|574.85|582.8|574.8|2
1724995510000|2024-08-30 05:25:10|582.95|574.95|583.25|575.25|583.25|575.25|582.95|574.95|3
1724995520000|2024-08-30 05:25:20|583.3|575.3|583.45|575.45|583.45|575.45|583.3|575.3|3
1724995530000|2024-08-30 05:25:30|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1724995540000|2024-08-30 05:25:40|583.65|575.65|584.05|576.05|584.05|576.05|583.65|575.65|8
1724995550000|2024-08-30 05:25:50|584.15|576.15|584.15|576.15|584.35|576.35|584.15|576.15|8
1724995560000|2024-08-30 05:26:00|584.1|576.1|583.8|575.8|584.2|576.2|583.8|575.8|9
1724995570000|2024-08-30 05:26:10|583.85|575.85|583.9|575.9|584|576|583.85|575.85|5
1724995580000|2024-08-30 05:26:20|583.85|575.85|583.5|575.5|583.85|575.85|583.5|575.5|6
1724995590000|2024-08-30 05:26:30|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1724995620000|2024-08-30 05:27:00|583.55|575.55|583.65|575.65|583.65|575.65|583.55|575.55|3
1724995630000|2024-08-30 05:27:10|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724995640000|2024-08-30 05:27:20|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724995650000|2024-08-30 05:27:30|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724995660000|2024-08-30 05:27:40|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724995670000|2024-08-30 05:27:50|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724995680000|2024-08-30 05:28:00|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724995690000|2024-08-30 05:28:10|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724995700000|2024-08-30 05:28:20|583.7|575.7|583.8|575.8|583.8|575.8|583.7|575.7|3
1724995710000|2024-08-30 05:28:30|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724995720000|2024-08-30 05:28:40|583.7|575.7|583.5|575.5|583.7|575.7|583.5|575.5|4
1724995740000|2024-08-30 05:29:00|583.4|575.4|583.3|575.3|583.4|575.4|583.3|575.3|2
1724995750000|2024-08-30 05:29:10|583.35|575.35|583.55|575.55|583.55|575.55|583.35|575.35|7
1724995760000|2024-08-30 05:29:20|583.6|575.6|583.6|575.6|583.6|575.6|583.55|575.55|3
1724995770000|2024-08-30 05:29:30|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1724995780000|2024-08-30 05:29:40|583.5|575.5|583.35|575.35|583.5|575.5|583.35|575.35|2
1724995790000|2024-08-30 05:29:50|583.4|575.4|583.5|575.5|583.5|575.5|583.4|575.4|3
1724995800000|2024-08-30 05:30:00|583.55|575.55|583.7|575.7|583.7|575.7|583.55|575.55|3
1724995810000|2024-08-30 05:30:10|583.65|575.65|583.65|575.65|583.65|575.65|583.6|575.6|3
1724995820000|2024-08-30 05:30:20|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724995830000|2024-08-30 05:30:30|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724995850000|2024-08-30 05:30:50|583.5|575.5|583.45|575.45|583.5|575.5|583.4|575.4|4
1724995860000|2024-08-30 05:31:00|583.5|575.5|583.6|575.6|583.6|575.6|583.5|575.5|3
1724995870000|2024-08-30 05:31:10|583.55|575.55|583.45|575.45|583.55|575.55|583.45|575.45|2
1724995880000|2024-08-30 05:31:20|583.3|575.3|583.5|575.5|583.5|575.5|583.3|575.3|5
1724995890000|2024-08-30 05:31:30|583.55|575.55|583.75|575.75|583.75|575.75|583.55|575.55|4
1724995910000|2024-08-30 05:31:50|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724995920000|2024-08-30 05:32:00|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724995930000|2024-08-30 05:32:10|583.9|575.9|584|576|584|576|583.9|575.9|2
1724995940000|2024-08-30 05:32:20|584.05|576.05|584.25|576.25|584.3|576.3|584.05|576.05|5
1724995950000|2024-08-30 05:32:30|584.2|576.2|584.3|576.3|584.3|576.3|584.15|576.15|5
1724995960000|2024-08-30 05:32:40|584.4|576.4|584.45|576.45|584.45|576.45|584.4|576.4|2
1724995970000|2024-08-30 05:32:50|584.5|576.5|584.2|576.2|584.5|576.5|584.2|576.2|8
1724995980000|2024-08-30 05:33:00|584.25|576.25|584.3|576.3|584.4|576.4|584.25|576.25|3
1724995990000|2024-08-30 05:33:10|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1724996000000|2024-08-30 05:33:20|584.15|576.15|584.2|576.2|584.2|576.2|584.15|576.15|2
1724996010000|2024-08-30 05:33:30|584.25|576.25|584.3|576.3|584.3|576.3|584.25|576.25|2
1724996020000|2024-08-30 05:33:40|584.35|576.35|584.3|576.3|584.4|576.4|584.3|576.3|4
1724996030000|2024-08-30 05:33:50|584.25|576.25|584.15|576.15|584.25|576.25|584.1|576.1|4
1724996040000|2024-08-30 05:34:00|584.2|576.2|584.2|576.2|584.2|576.2|584.15|576.15|3
1724996050000|2024-08-30 05:34:10|584.15|576.15|584|576|584.15|576.15|584|576|4
1724996060000|2024-08-30 05:34:20|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1724996070000|2024-08-30 05:34:30|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724996080000|2024-08-30 05:34:40|584.1|576.1|584.2|576.2|584.2|576.2|584.1|576.1|2
1724996090000|2024-08-30 05:34:50|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724996120000|2024-08-30 05:35:20|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724996130000|2024-08-30 05:35:30|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724996140000|2024-08-30 05:35:40|584.45|576.45|584.6|576.6|584.6|576.6|584.45|576.45|4
1724996150000|2024-08-30 05:35:50|584.7|576.7|584.65|576.65|584.7|576.7|584.6|576.6|5
1724996160000|2024-08-30 05:36:00|584.6|576.6|584.5|576.5|584.6|576.6|584.5|576.5|3
1724996180000|2024-08-30 05:36:20|584.55|576.55|584.6|576.6|584.6|576.6|584.55|576.55|2
1724996190000|2024-08-30 05:36:30|584.55|576.55|584.7|576.7|584.7|576.7|584.55|576.55|4
1724996200000|2024-08-30 05:36:40|584.65|576.65|584.7|576.7|584.7|576.7|584.65|576.65|4
1724996210000|2024-08-30 05:36:50|584.9|576.9|585|577|585|577|584.9|576.9|3
1724996220000|2024-08-30 05:37:00|585.1|577.1|585.15|577.15|585.15|577.15|585.1|577.1|4
1724996230000|2024-08-30 05:37:10|585.1|577.1|584.95|576.95|585.1|577.1|584.95|576.95|4
1724996240000|2024-08-30 05:37:20|585|577|585|577|585|577|584.95|576.95|3
1724996250000|2024-08-30 05:37:30|585.1|577.1|585|577|585.1|577.1|585|577|3
1724996260000|2024-08-30 05:37:40|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1724996270000|2024-08-30 05:37:50|584.9|576.9|584.85|576.85|584.9|576.9|584.85|576.85|2
1724996280000|2024-08-30 05:38:00|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1724996300000|2024-08-30 05:38:20|585.05|577.05|585.25|577.25|585.25|577.25|585.05|577.05|4
1724996310000|2024-08-30 05:38:30|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1724996320000|2024-08-30 05:38:40|585.4|577.4|585.4|577.4|585.4|577.4|585.35|577.35|3
1724996330000|2024-08-30 05:38:50|585.35|577.35|585.3|577.3|585.35|577.35|585.3|577.3|2
1724996340000|2024-08-30 05:39:00|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|2
1724996350000|2024-08-30 05:39:10|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724996370000|2024-08-30 05:39:30|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724996380000|2024-08-30 05:39:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1724996390000|2024-08-30 05:39:50|585|577|584.75|576.75|585|577|584.75|576.75|6
1724996420000|2024-08-30 05:40:20|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724996430000|2024-08-30 05:40:30|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724996450000|2024-08-30 05:40:50|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724996460000|2024-08-30 05:41:00|584.6|576.6|584.45|576.45|584.6|576.6|584.4|576.4|4
1724996470000|2024-08-30 05:41:10|584.5|576.5|584.55|576.55|584.55|576.55|584.5|576.5|2
1724996480000|2024-08-30 05:41:20|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724996490000|2024-08-30 05:41:30|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724996500000|2024-08-30 05:41:40|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724996510000|2024-08-30 05:41:50|584.75|576.75|584.9|576.9|584.9|576.9|584.75|576.75|3
1724996520000|2024-08-30 05:42:00|584.85|576.85|584.65|576.65|584.85|576.85|584.65|576.65|4
1724996530000|2024-08-30 05:42:10|584.55|576.55|584.5|576.5|584.55|576.55|584.5|576.5|2
1724996540000|2024-08-30 05:42:20|584.45|576.45|584.2|576.2|584.45|576.45|584.2|576.2|5
1724996560000|2024-08-30 05:42:40|584.15|576.15|583.95|575.95|584.15|576.15|583.95|575.95|4
1724996570000|2024-08-30 05:42:50|584|576|584|576|584|576|584|576|1
1724996590000|2024-08-30 05:43:10|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1724996600000|2024-08-30 05:43:20|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724996610000|2024-08-30 05:43:30|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724996620000|2024-08-30 05:43:40|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724996630000|2024-08-30 05:43:50|583.75|575.75|583.55|575.55|583.75|575.75|583.55|575.55|3
1724996640000|2024-08-30 05:44:00|583.6|575.6|584.3|576.3|584.3|576.3|583.6|575.6|8
1724996660000|2024-08-30 05:44:20|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1724996680000|2024-08-30 05:44:40|584.15|576.15|583.9|575.9|584.15|576.15|583.9|575.9|4
1724996690000|2024-08-30 05:44:50|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724996700000|2024-08-30 05:45:00|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1724996720000|2024-08-30 05:45:20|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724996740000|2024-08-30 05:45:40|583.7|575.7|583.55|575.55|583.7|575.7|583.55|575.55|2
1724996750000|2024-08-30 05:45:50|583.45|575.45|583.4|575.4|583.45|575.45|583.4|575.4|2
1724996760000|2024-08-30 05:46:00|583.45|575.45|583.5|575.5|583.5|575.5|583.45|575.45|2
1724996780000|2024-08-30 05:46:20|583.55|575.55|583.45|575.45|583.6|575.6|583.45|575.45|5
1724996800000|2024-08-30 05:46:40|583.35|575.35|583.2|575.2|583.35|575.35|583.2|575.2|3
1724996820000|2024-08-30 05:47:00|583.1|575.1|583.45|575.45|583.45|575.45|583.1|575.1|7
1724996830000|2024-08-30 05:47:10|583.35|575.35|583.2|575.2|583.35|575.35|583.2|575.2|4
1724996840000|2024-08-30 05:47:20|583.3|575.3|583.55|575.55|583.55|575.55|583.3|575.3|3
1724996860000|2024-08-30 05:47:40|583.6|575.6|583.75|575.75|583.75|575.75|583.6|575.6|4
1724996870000|2024-08-30 05:47:50|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724996880000|2024-08-30 05:48:00|583.9|575.9|583.95|575.95|583.95|575.95|583.9|575.9|2
1724996890000|2024-08-30 05:48:10|583.9|575.9|583.8|575.8|583.9|575.9|583.8|575.8|2
1724996910000|2024-08-30 05:48:30|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724996920000|2024-08-30 05:48:40|583.95|575.95|584|576|584|576|583.95|575.95|2
1724996940000|2024-08-30 05:49:00|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1724996950000|2024-08-30 05:49:10|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1724996960000|2024-08-30 05:49:20|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724997000000|2024-08-30 05:50:00|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1724997010000|2024-08-30 05:50:10|583.9|575.9|584|576|584|576|583.9|575.9|2
1724997020000|2024-08-30 05:50:20|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1724997030000|2024-08-30 05:50:30|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724997050000|2024-08-30 05:50:50|584|576|584|576|584|576|584|576|1
1724997060000|2024-08-30 05:51:00|583.95|575.95|583.8|575.8|583.95|575.95|583.8|575.8|3
1724997080000|2024-08-30 05:51:20|583.7|575.7|583.65|575.65|583.7|575.7|583.65|575.65|2
1724997100000|2024-08-30 05:51:40|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724997120000|2024-08-30 05:52:00|583.75|575.75|583.65|575.65|583.85|575.85|583.6|575.6|6
1724997140000|2024-08-30 05:52:20|583.7|575.7|583.95|575.95|583.95|575.95|583.7|575.7|3
1724997150000|2024-08-30 05:52:30|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724997160000|2024-08-30 05:52:40|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724997170000|2024-08-30 05:52:50|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724997180000|2024-08-30 05:53:00|584.3|576.3|584.35|576.35|584.35|576.35|584.3|576.3|2
1724997190000|2024-08-30 05:53:10|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724997200000|2024-08-30 05:53:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724997230000|2024-08-30 05:53:50|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724997240000|2024-08-30 05:54:00|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724997250000|2024-08-30 05:54:10|584.25|576.25|584.25|576.25|584.25|576.25|584.2|576.2|3
1724997290000|2024-08-30 05:54:50|584.2|576.2|584.05|576.05|584.2|576.2|584.05|576.05|3
1724997300000|2024-08-30 05:55:00|584|576|583.95|575.95|584|576|583.95|575.95|2
1724997310000|2024-08-30 05:55:10|583.9|575.9|583.6|575.6|583.9|575.9|583.6|575.6|4
1724997320000|2024-08-30 05:55:20|583.55|575.55|583.1|575.1|583.55|575.55|583.1|575.1|5
1724997330000|2024-08-30 05:55:30|583.15|575.15|583.25|575.25|583.25|575.25|583.15|575.15|3
1724997340000|2024-08-30 05:55:40|583.3|575.3|583.05|575.05|583.3|575.3|583.05|575.05|4
1724997350000|2024-08-30 05:55:50|583.1|575.1|582.95|574.95|583.1|575.1|582.95|574.95|4
1724997360000|2024-08-30 05:56:00|582.9|574.9|582.95|574.95|582.95|574.95|582.9|574.9|2
1724997370000|2024-08-30 05:56:10|582.9|574.9|582.9|574.9|582.9|574.9|582.9|574.9|1
1724997380000|2024-08-30 05:56:20|582.95|574.95|583.2|575.2|583.2|575.2|582.95|574.95|5
1724997390000|2024-08-30 05:56:30|583.25|575.25|583.45|575.45|583.45|575.45|583.25|575.25|6
1724997400000|2024-08-30 05:56:40|583.4|575.4|583.2|575.2|583.4|575.4|583.2|575.2|4
1724997410000|2024-08-30 05:56:50|583.15|575.15|583.15|575.15|583.15|575.15|583.15|575.15|1
1724997420000|2024-08-30 05:57:00|583.1|575.1|583|575|583.35|575.35|583|575|8
1724997430000|2024-08-30 05:57:10|582.95|574.95|582.8|574.8|582.95|574.95|582.75|574.75|7
1724997440000|2024-08-30 05:57:20|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724997450000|2024-08-30 05:57:30|582.8|574.8|582.9|574.9|582.9|574.9|582.8|574.8|3
1724997470000|2024-08-30 05:57:50|582.95|574.95|583.05|575.05|583.05|575.05|582.95|574.95|2
1724997480000|2024-08-30 05:58:00|583.1|575.1|582.8|574.8|583.1|575.1|582.8|574.8|4
1724997500000|2024-08-30 05:58:20|582.85|574.85|582.9|574.9|582.9|574.9|582.85|574.85|2
1724997510000|2024-08-30 05:58:30|582.85|574.85|582.85|574.85|582.85|574.85|582.85|574.85|1
1724997520000|2024-08-30 05:58:40|582.8|574.8|582.15|574.15|582.8|574.8|582.15|574.15|6
1724997530000|2024-08-30 05:58:50|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724997540000|2024-08-30 05:59:00|582.05|574.05|582|574|582.05|574.05|581.8|573.8|5
1724997550000|2024-08-30 05:59:10|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1724997560000|2024-08-30 05:59:20|582.05|574.05|581.95|573.95|582.05|574.05|581.95|573.95|2
1724997570000|2024-08-30 05:59:30|581.9|573.9|581.6|573.6|581.9|573.9|581.45|573.45|11
1724997580000|2024-08-30 05:59:40|581.65|573.65|581.75|573.75|581.75|573.75|581.65|573.65|3
1724997590000|2024-08-30 05:59:50|581.85|573.85|582|574|582|574|581.8|573.8|5
1724997600000|2024-08-30 06:00:00|582.05|574.05|582.3|574.3|582.4|574.4|582.05|574.05|11
1724997610000|2024-08-30 06:00:10|582.4|574.4|582.2|574.2|582.45|574.45|582.2|574.2|5
1724997620000|2024-08-30 06:00:20|582.15|574.15|582.25|574.25|582.25|574.25|582.15|574.15|3
1724997630000|2024-08-30 06:00:30|582.3|574.3|582.65|574.65|582.65|574.65|582.3|574.3|6
1724997640000|2024-08-30 06:00:40|582.7|574.7|582.7|574.7|582.7|574.7|582.7|574.7|1
1724997650000|2024-08-30 06:00:50|582.65|574.65|582.65|574.65|582.65|574.65|582.6|574.6|3
1724997660000|2024-08-30 06:01:00|582.6|574.6|582.3|574.3|582.6|574.6|582.3|574.3|5
1724997670000|2024-08-30 06:01:10|582.05|574.05|582.1|574.1|582.2|574.2|582|574|8
1724997680000|2024-08-30 06:01:20|582.05|574.05|582|574|582.05|574.05|582|574|4
1724997690000|2024-08-30 06:01:30|582.1|574.1|582.2|574.2|582.2|574.2|582.05|574.05|5
1724997700000|2024-08-30 06:01:40|582.25|574.25|582.2|574.2|582.25|574.25|582.2|574.2|2
1724997710000|2024-08-30 06:01:50|582.15|574.15|582|574|582.15|574.15|582|574|3
1724997720000|2024-08-30 06:02:00|581.95|573.95|581.95|573.95|581.95|573.95|581.9|573.9|3
1724997730000|2024-08-30 06:02:10|581.85|573.85|581.85|573.85|581.85|573.85|581.8|573.8|3
1724997740000|2024-08-30 06:02:20|581.9|573.9|582|574|582.05|574.05|581.9|573.9|4
1724997760000|2024-08-30 06:02:40|581.95|573.95|581.65|573.65|581.95|573.95|581.65|573.65|4
1724997780000|2024-08-30 06:03:00|581.4|573.4|581.4|573.4|581.5|573.5|581.4|573.4|5
1724997790000|2024-08-30 06:03:10|581.3|573.3|581.25|573.25|581.3|573.3|581.25|573.25|2
1724997800000|2024-08-30 06:03:20|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1724997810000|2024-08-30 06:03:30|581.1|573.1|581.15|573.15|581.15|573.15|581.1|573.1|2
1724997820000|2024-08-30 06:03:40|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724997830000|2024-08-30 06:03:50|581|573|580.95|572.95|581|573|580.95|572.95|2
1724997840000|2024-08-30 06:04:00|581|573|581.2|573.2|581.2|573.2|580.85|572.85|9
1724997850000|2024-08-30 06:04:10|581.1|573.1|581.5|573.5|581.5|573.5|581.05|573.05|9
1724997860000|2024-08-30 06:04:20|581.55|573.55|581.6|573.6|581.6|573.6|581.45|573.45|6
1724997870000|2024-08-30 06:04:30|581.65|573.65|581.4|573.4|581.65|573.65|581.4|573.4|3
1724997890000|2024-08-30 06:04:50|581.25|573.25|581.1|573.1|581.25|573.25|581.1|573.1|2
1724997900000|2024-08-30 06:05:00|580.9|572.9|581.1|573.1|581.1|573.1|580.9|572.9|4
1724997910000|2024-08-30 06:05:10|581.15|573.15|581.5|573.5|581.5|573.5|581.1|573.1|7
1724997920000|2024-08-30 06:05:20|581.55|573.55|581.7|573.7|581.7|573.7|581.55|573.55|3
1724997930000|2024-08-30 06:05:30|581.75|573.75|581.85|573.85|581.85|573.85|581.75|573.75|3
1724997940000|2024-08-30 06:05:40|581.9|573.9|582|574|582|574|581.9|573.9|2
1724997950000|2024-08-30 06:05:50|582.05|574.05|582.2|574.2|582.4|574.4|582.05|574.05|7
1724997960000|2024-08-30 06:06:00|582.15|574.15|582.3|574.3|582.3|574.3|582.1|574.1|5
1724997970000|2024-08-30 06:06:10|582.4|574.4|582.65|574.65|582.7|574.7|582.4|574.4|9
1724997980000|2024-08-30 06:06:20|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724997990000|2024-08-30 06:06:30|582.8|574.8|583.3|575.3|583.3|575.3|582.8|574.8|5
1724998000000|2024-08-30 06:06:40|583.35|575.35|583.25|575.25|583.45|575.45|583.25|575.25|5
1724998010000|2024-08-30 06:06:50|583.3|575.3|583.45|575.45|583.55|575.55|583.2|575.2|15
1724998020000|2024-08-30 06:07:00|583.35|575.35|583.2|575.2|583.35|575.35|583.2|575.2|8
1724998030000|2024-08-30 06:07:10|583.25|575.25|583.05|575.05|583.25|575.25|583.05|575.05|4
1724998040000|2024-08-30 06:07:20|583.1|575.1|583.4|575.4|583.4|575.4|583.1|575.1|8
1724998050000|2024-08-30 06:07:30|583.35|575.35|583.4|575.4|583.4|575.4|583.35|575.35|2
1724998060000|2024-08-30 06:07:40|583.5|575.5|583.7|575.7|583.7|575.7|583.5|575.5|3
1724998070000|2024-08-30 06:07:50|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724998090000|2024-08-30 06:08:10|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724998100000|2024-08-30 06:08:20|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724998110000|2024-08-30 06:08:30|583.2|575.2|583.3|575.3|583.3|575.3|583.1|575.1|5
1724998120000|2024-08-30 06:08:40|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724998130000|2024-08-30 06:08:50|583.25|575.25|583.2|575.2|583.25|575.25|583.2|575.2|2
1724998140000|2024-08-30 06:09:00|583.25|575.25|583.5|575.5|583.5|575.5|583.25|575.25|4
1724998150000|2024-08-30 06:09:10|583.55|575.55|583.5|575.5|583.6|575.6|583.5|575.5|4
1724998160000|2024-08-30 06:09:20|583.55|575.55|583.45|575.45|583.95|575.95|583.45|575.45|12
1724998170000|2024-08-30 06:09:30|583.4|575.4|583.4|575.4|583.45|575.45|583.25|575.25|9
1724998180000|2024-08-30 06:09:40|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724998200000|2024-08-30 06:10:00|583.35|575.35|583.75|575.75|583.75|575.75|583.35|575.35|9
1724998210000|2024-08-30 06:10:10|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1724998220000|2024-08-30 06:10:20|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724998230000|2024-08-30 06:10:30|584.05|576.05|584.25|576.25|584.25|576.25|584.05|576.05|2
1724998240000|2024-08-30 06:10:40|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724998260000|2024-08-30 06:11:00|584.25|576.25|584.3|576.3|584.3|576.3|584.2|576.2|4
1724998310000|2024-08-30 06:11:50|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724998320000|2024-08-30 06:12:00|584.35|576.35|584.3|576.3|584.35|576.35|584.3|576.3|2
1724998330000|2024-08-30 06:12:10|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724998350000|2024-08-30 06:12:30|584.35|576.35|584|576|584.35|576.35|583.9|575.9|5
1724998380000|2024-08-30 06:13:00|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1724998390000|2024-08-30 06:13:10|584.15|576.15|584.05|576.05|584.15|576.15|584.05|576.05|3
1724998400000|2024-08-30 06:13:20|584|576|584.1|576.1|584.1|576.1|584|576|3
1724998410000|2024-08-30 06:13:30|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724998430000|2024-08-30 06:13:50|584.2|576.2|584.3|576.3|584.3|576.3|584.2|576.2|2
1724998440000|2024-08-30 06:14:00|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724998450000|2024-08-30 06:14:10|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724998460000|2024-08-30 06:14:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724998470000|2024-08-30 06:14:30|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724998480000|2024-08-30 06:14:40|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724998490000|2024-08-30 06:14:50|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724998500000|2024-08-30 06:15:00|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724998510000|2024-08-30 06:15:10|584.1|576.1|584.05|576.05|584.15|576.15|584.05|576.05|4
1724998520000|2024-08-30 06:15:20|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724998540000|2024-08-30 06:15:40|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724998550000|2024-08-30 06:15:50|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1724998560000|2024-08-30 06:16:00|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724998570000|2024-08-30 06:16:10|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|5
1724998590000|2024-08-30 06:16:30|583.65|575.65|583.75|575.75|583.75|575.75|583.65|575.65|3
1724998600000|2024-08-30 06:16:40|583.8|575.8|583.95|575.95|583.95|575.95|583.8|575.8|3
1724998610000|2024-08-30 06:16:50|584|576|584|576|584|576|584|576|1
1724998620000|2024-08-30 06:17:00|583.95|575.95|583.95|575.95|584|576|583.95|575.95|3
1724998630000|2024-08-30 06:17:10|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724998640000|2024-08-30 06:17:20|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1724998650000|2024-08-30 06:17:30|583.9|575.9|583.65|575.65|583.9|575.9|583.65|575.65|3
1724998680000|2024-08-30 06:18:00|583.5|575.5|583.3|575.3|583.5|575.5|583.3|575.3|4
1724998690000|2024-08-30 06:18:10|583.25|575.25|583.3|575.3|583.3|575.3|583.2|575.2|3
1724998740000|2024-08-30 06:19:00|583.35|575.35|583.4|575.4|583.4|575.4|583.3|575.3|4
1724998750000|2024-08-30 06:19:10|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724998760000|2024-08-30 06:19:20|583.25|575.25|583.25|575.25|583.25|575.25|583.25|575.25|1
1724998810000|2024-08-30 06:20:10|583.3|575.3|583.3|575.3|583.35|575.35|583.3|575.3|3
1724998820000|2024-08-30 06:20:20|583.35|575.35|583.5|575.5|583.5|575.5|583.35|575.35|4
1724998830000|2024-08-30 06:20:30|583.55|575.55|583.65|575.65|583.65|575.65|583.55|575.55|2
1724998840000|2024-08-30 06:20:40|583.75|575.75|583.8|575.8|583.8|575.8|583.75|575.75|2
1724998860000|2024-08-30 06:21:00|583.75|575.75|583.5|575.5|583.75|575.75|583.5|575.5|3
1724998870000|2024-08-30 06:21:10|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724998880000|2024-08-30 06:21:20|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1724998900000|2024-08-30 06:21:40|583.55|575.55|583.8|575.8|583.85|575.85|583.55|575.55|5
1724998910000|2024-08-30 06:21:50|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|3
1724998920000|2024-08-30 06:22:00|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724998940000|2024-08-30 06:22:20|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1724998950000|2024-08-30 06:22:30|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724998960000|2024-08-30 06:22:40|583.7|575.7|583.65|575.65|583.7|575.7|583.65|575.65|2
1724999000000|2024-08-30 06:23:20|583.6|575.6|583.3|575.3|583.6|575.6|583.3|575.3|3
1724999020000|2024-08-30 06:23:40|583.25|575.25|583.25|575.25|583.25|575.25|583.25|575.25|1
1724999050000|2024-08-30 06:24:10|583.3|575.3|583.3|575.3|583.3|575.3|583.3|575.3|1
1724999060000|2024-08-30 06:24:20|583.4|575.4|583.4|575.4|583.4|575.4|583.4|575.4|1
1724999090000|2024-08-30 06:24:50|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724999100000|2024-08-30 06:25:00|583.4|575.4|583.35|575.35|583.4|575.4|583.35|575.35|2
1724999150000|2024-08-30 06:25:50|583.45|575.45|583.65|575.65|583.65|575.65|583.45|575.45|2
1724999160000|2024-08-30 06:26:00|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724999170000|2024-08-30 06:26:10|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724999200000|2024-08-30 06:26:40|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|3
1724999220000|2024-08-30 06:27:00|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724999230000|2024-08-30 06:27:10|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724999250000|2024-08-30 06:27:30|584|576|583.9|575.9|584|576|583.9|575.9|2
1724999260000|2024-08-30 06:27:40|583.95|575.95|583.9|575.9|584|576|583.9|575.9|4
1724999290000|2024-08-30 06:28:10|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1724999300000|2024-08-30 06:28:20|584|576|584.2|576.2|584.2|576.2|584|576|4
1724999310000|2024-08-30 06:28:30|584.15|576.15|584|576|584.15|576.15|584|576|4
1724999320000|2024-08-30 06:28:40|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724999350000|2024-08-30 06:29:10|583.95|575.95|583.95|575.95|583.95|575.95|583.9|575.9|3
1724999370000|2024-08-30 06:29:30|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724999380000|2024-08-30 06:29:40|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724999400000|2024-08-30 06:30:00|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724999420000|2024-08-30 06:30:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724999440000|2024-08-30 06:30:40|584.15|576.15|583.95|575.95|584.15|576.15|583.9|575.9|4
1724999460000|2024-08-30 06:31:00|584|576|584.1|576.1|584.1|576.1|584|576|3
1724999480000|2024-08-30 06:31:20|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724999490000|2024-08-30 06:31:30|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999500000|2024-08-30 06:31:40|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724999510000|2024-08-30 06:31:50|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999520000|2024-08-30 06:32:00|584.45|576.45|584.45|576.45|584.5|576.5|584.4|576.4|5
1724999530000|2024-08-30 06:32:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999550000|2024-08-30 06:32:30|584.35|576.35|584.3|576.3|584.35|576.35|584.3|576.3|2
1724999560000|2024-08-30 06:32:40|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724999580000|2024-08-30 06:33:00|584.45|576.45|584.55|576.55|584.6|576.6|584.45|576.45|4
1724999590000|2024-08-30 06:33:10|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724999600000|2024-08-30 06:33:20|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724999610000|2024-08-30 06:33:30|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724999620000|2024-08-30 06:33:40|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724999630000|2024-08-30 06:33:50|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999640000|2024-08-30 06:34:00|584.45|576.45|584.5|576.5|584.5|576.5|584.45|576.45|2
1724999660000|2024-08-30 06:34:20|584.55|576.55|584.45|576.45|584.55|576.55|584.45|576.45|2
1724999670000|2024-08-30 06:34:30|584.4|576.4|584.3|576.3|584.4|576.4|584.3|576.3|2
1724999710000|2024-08-30 06:35:10|584.25|576.25|584.05|576.05|584.25|576.25|584.05|576.05|3
1724999720000|2024-08-30 06:35:20|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724999760000|2024-08-30 06:36:00|584.45|576.45|584.5|576.5|584.6|576.6|584.45|576.45|5
1724999790000|2024-08-30 06:36:30|584.65|576.65|584.5|576.5|584.65|576.65|584.5|576.5|4
1724999800000|2024-08-30 06:36:40|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999810000|2024-08-30 06:36:50|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724999820000|2024-08-30 06:37:00|584.6|576.6|584.9|576.9|584.9|576.9|584.6|576.6|3
1724999840000|2024-08-30 06:37:20|584.85|576.85|584.7|576.7|584.85|576.85|584.7|576.7|3
1724999850000|2024-08-30 06:37:30|584.75|576.75|585.1|577.1|585.1|577.1|584.75|576.75|6
1724999880000|2024-08-30 06:38:00|585.05|577.05|584.8|576.8|585.05|577.05|584.8|576.8|3
1724999890000|2024-08-30 06:38:10|584.85|576.85|584.85|576.85|584.85|576.85|584.8|576.8|3
1724999900000|2024-08-30 06:38:20|584.75|576.75|584.6|576.6|584.75|576.75|584.6|576.6|2
1724999940000|2024-08-30 06:39:00|584.65|576.65|584.8|576.8|584.8|576.8|584.65|576.65|3
1724999950000|2024-08-30 06:39:10|584.85|576.85|584.9|576.9|584.9|576.9|584.85|576.85|2
1724999960000|2024-08-30 06:39:20|584.95|576.95|585.15|577.15|585.15|577.15|584.95|576.95|7
1724999970000|2024-08-30 06:39:30|585.1|577.1|585.05|577.05|585.1|577.1|585.05|577.05|2
1724999990000|2024-08-30 06:39:50|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1725000000000|2024-08-30 06:40:00|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725000020000|2024-08-30 06:40:20|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725000030000|2024-08-30 06:40:30|584.8|576.8|584.85|576.85|584.85|576.85|584.8|576.8|2
1725000060000|2024-08-30 06:41:00|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1725000070000|2024-08-30 06:41:10|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725000100000|2024-08-30 06:41:40|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1725000110000|2024-08-30 06:41:50|584.95|576.95|585.05|577.05|585.05|577.05|584.95|576.95|2
1725000130000|2024-08-30 06:42:10|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1725000140000|2024-08-30 06:42:20|585.25|577.25|585.35|577.35|585.35|577.35|585.25|577.25|4
1725000150000|2024-08-30 06:42:30|585.4|577.4|585.45|577.45|585.45|577.45|585.3|577.3|3
1725000170000|2024-08-30 06:42:50|585.7|577.7|585.7|577.7|585.75|577.75|585.7|577.7|3
1725000180000|2024-08-30 06:43:00|585.75|577.75|585.7|577.7|585.75|577.75|585.65|577.65|6
1725000190000|2024-08-30 06:43:10|585.75|577.75|585.85|577.85|585.85|577.85|585.75|577.75|3
1725000200000|2024-08-30 06:43:20|585.9|577.9|586.4|578.4|586.5|578.5|585.9|577.9|8
1725000220000|2024-08-30 06:43:40|586.45|578.45|586.85|578.85|586.85|578.85|586.45|578.45|8
1725000230000|2024-08-30 06:43:50|586.8|578.8|586.8|578.8|586.85|578.85|586.8|578.8|3
1725000240000|2024-08-30 06:44:00|586.65|578.65|586.55|578.55|586.65|578.65|586.5|578.5|4
1725000250000|2024-08-30 06:44:10|586.5|578.5|586.4|578.4|586.5|578.5|586.4|578.4|2
1725000260000|2024-08-30 06:44:20|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1725000270000|2024-08-30 06:44:30|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1725000280000|2024-08-30 06:44:40|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1725000290000|2024-08-30 06:44:50|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1725000300000|2024-08-30 06:45:00|586.15|578.15|586.25|578.25|586.25|578.25|586.15|578.15|5
1725000310000|2024-08-30 06:45:10|586.3|578.3|586.45|578.45|586.5|578.5|586.3|578.3|6
1725000320000|2024-08-30 06:45:20|586.4|578.4|586.4|578.4|586.55|578.55|586.4|578.4|6
1725000330000|2024-08-30 06:45:30|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|4
1725000350000|2024-08-30 06:45:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1725000360000|2024-08-30 06:46:00|586.2|578.2|586|578|586.2|578.2|585.8|577.8|6
1725000370000|2024-08-30 06:46:10|586.05|578.05|586|578|586.05|578.05|586|578|2
1725000380000|2024-08-30 06:46:20|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1725000410000|2024-08-30 06:46:50|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1725000420000|2024-08-30 06:47:00|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1725000430000|2024-08-30 06:47:10|585.6|577.6|585.5|577.5|585.6|577.6|585.5|577.5|3
1725000440000|2024-08-30 06:47:20|585.55|577.55|585.7|577.7|585.7|577.7|585.55|577.55|4
1725000450000|2024-08-30 06:47:30|585.65|577.65|585.6|577.6|585.65|577.65|585.5|577.5|7
1725000460000|2024-08-30 06:47:40|585.65|577.65|586.1|578.1|586.1|578.1|585.65|577.65|9
1725000470000|2024-08-30 06:47:50|586|578|585.9|577.9|586|578|585.9|577.9|3
1725000480000|2024-08-30 06:48:00|585.85|577.85|585.75|577.75|585.85|577.85|585.75|577.75|3
1725000490000|2024-08-30 06:48:10|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1725000500000|2024-08-30 06:48:20|585.9|577.9|585.85|577.85|585.9|577.9|585.85|577.85|2
1725000510000|2024-08-30 06:48:30|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1725000520000|2024-08-30 06:48:40|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1725000530000|2024-08-30 06:48:50|586|578|586.3|578.3|586.3|578.3|586|578|5
1725000540000|2024-08-30 06:49:00|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1725000550000|2024-08-30 06:49:10|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1725000560000|2024-08-30 06:49:20|586|578|586.1|578.1|586.1|578.1|586|578|3
1725000570000|2024-08-30 06:49:30|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|3
1725000590000|2024-08-30 06:49:50|586|578|586.1|578.1|586.1|578.1|586|578|3
1725000610000|2024-08-30 06:50:10|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1725000630000|2024-08-30 06:50:30|586.2|578.2|586.25|578.25|586.25|578.25|586.15|578.15|4
1725000640000|2024-08-30 06:50:40|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1725000660000|2024-08-30 06:51:00|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725000670000|2024-08-30 06:51:10|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1725000680000|2024-08-30 06:51:20|585.95|577.95|586|578|586|578|585.9|577.9|4
1725000690000|2024-08-30 06:51:30|586.05|578.05|586|578|586.05|578.05|586|578|2
1725000700000|2024-08-30 06:51:40|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1725000720000|2024-08-30 06:52:00|586|578|586.05|578.05|586.05|578.05|586|578|2
1725000730000|2024-08-30 06:52:10|586.1|578.1|586.5|578.5|586.5|578.5|586.1|578.1|6
1725000740000|2024-08-30 06:52:20|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|3
1725000750000|2024-08-30 06:52:30|586.4|578.4|586.5|578.5|586.5|578.5|586.4|578.4|3
1725000760000|2024-08-30 06:52:40|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1725000770000|2024-08-30 06:52:50|586.45|578.45|586.6|578.6|586.6|578.6|586.4|578.4|5
1725000780000|2024-08-30 06:53:00|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1725000790000|2024-08-30 06:53:10|586.55|578.55|586.8|578.8|586.8|578.8|586.55|578.55|6
1725000800000|2024-08-30 06:53:20|586.85|578.85|586.85|578.85|586.9|578.9|586.85|578.85|3
1725000810000|2024-08-30 06:53:30|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1725000830000|2024-08-30 06:53:50|586.55|578.55|586.55|578.55|586.6|578.6|586.55|578.55|3
1725000840000|2024-08-30 06:54:00|586.5|578.5|586.55|578.55|586.6|578.6|586.5|578.5|4
1725000880000|2024-08-30 06:54:40|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1725000890000|2024-08-30 06:54:50|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1725000910000|2024-08-30 06:55:10|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1725000940000|2024-08-30 06:55:40|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725000950000|2024-08-30 06:55:50|586.85|578.85|587|579|587|579|586.85|578.85|4
1725000960000|2024-08-30 06:56:00|587.05|579.05|587.25|579.25|587.25|579.25|587.05|579.05|3
1725001000000|2024-08-30 06:56:40|586.8|578.8|586.75|578.75|586.8|578.8|586.7|578.7|3
1725001010000|2024-08-30 06:56:50|586.8|578.8|587.1|579.1|587.1|579.1|586.8|578.8|6
1725001020000|2024-08-30 06:57:00|587.05|579.05|587.2|579.2|587.25|579.25|587.05|579.05|3
1725001030000|2024-08-30 06:57:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725001040000|2024-08-30 06:57:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725001060000|2024-08-30 06:57:40|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725001070000|2024-08-30 06:57:50|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725001080000|2024-08-30 06:58:00|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|3
1725001090000|2024-08-30 06:58:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725001100000|2024-08-30 06:58:20|586.9|578.9|587.1|579.1|587.1|579.1|586.9|578.9|4
1725001110000|2024-08-30 06:58:30|587.15|579.15|587.15|579.15|587.15|579.15|587.1|579.1|3
1725001120000|2024-08-30 06:58:40|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725001130000|2024-08-30 06:58:50|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1725001150000|2024-08-30 06:59:10|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725001160000|2024-08-30 06:59:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725001170000|2024-08-30 06:59:30|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725001180000|2024-08-30 06:59:40|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725001190000|2024-08-30 06:59:50|587|579|586.95|578.95|587|579|586.95|578.95|2
1725001200000|2024-08-30 07:00:00|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1725001210000|2024-08-30 07:00:10|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1725001220000|2024-08-30 07:00:20|586.95|578.95|587.1|579.1|587.1|579.1|586.95|578.95|3
1725001230000|2024-08-30 07:00:30|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725001250000|2024-08-30 07:00:50|587.15|579.15|587|579|587.15|579.15|587|579|3
1725001260000|2024-08-30 07:01:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725001280000|2024-08-30 07:01:20|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|2
1725001290000|2024-08-30 07:01:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725001300000|2024-08-30 07:01:40|586.6|578.6|586.65|578.65|586.65|578.65|586.4|578.4|7
1725001310000|2024-08-30 07:01:50|586.7|578.7|586.8|578.8|586.8|578.8|586.7|578.7|2
1725001320000|2024-08-30 07:02:00|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1725001330000|2024-08-30 07:02:10|586.65|578.65|586.5|578.5|586.65|578.65|586.5|578.5|2
1725001340000|2024-08-30 07:02:20|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1725001350000|2024-08-30 07:02:30|586.6|578.6|586.8|578.8|586.8|578.8|586.6|578.6|5
1725001370000|2024-08-30 07:02:50|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|3
1725001380000|2024-08-30 07:03:00|586.85|578.85|586.85|578.85|586.85|578.85|586.8|578.8|3
1725001400000|2024-08-30 07:03:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725001410000|2024-08-30 07:03:30|586.85|578.85|586.75|578.75|586.85|578.85|586.75|578.75|3
1725001430000|2024-08-30 07:03:50|586.7|578.7|586.5|578.5|586.7|578.7|586.5|578.5|2
1725001440000|2024-08-30 07:04:00|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725001460000|2024-08-30 07:04:20|586.4|578.4|586.25|578.25|586.4|578.4|586.25|578.25|2
1725001470000|2024-08-30 07:04:30|586.2|578.2|586.2|578.2|586.2|578.2|586.15|578.15|3
1725001480000|2024-08-30 07:04:40|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|2
1725001490000|2024-08-30 07:04:50|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1725001500000|2024-08-30 07:05:00|586|578|586.05|578.05|586.05|578.05|586|578|2
1725001510000|2024-08-30 07:05:10|586|578|585.9|577.9|586|578|585.9|577.9|3
1725001520000|2024-08-30 07:05:20|585.85|577.85|585.9|577.9|585.9|577.9|585.85|577.85|2
1725001530000|2024-08-30 07:05:30|586|578|586.25|578.25|586.25|578.25|586|578|3
1725001540000|2024-08-30 07:05:40|586.45|578.45|586.6|578.6|586.6|578.6|586.45|578.45|4
1725001550000|2024-08-30 07:05:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725001570000|2024-08-30 07:06:10|586.6|578.6|586.5|578.5|586.6|578.6|586.45|578.45|4
1725001580000|2024-08-30 07:06:20|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725001600000|2024-08-30 07:06:40|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725001610000|2024-08-30 07:06:50|586.1|578.1|586.05|578.05|586.1|578.1|586|578|3
1725001620000|2024-08-30 07:07:00|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1725001640000|2024-08-30 07:07:20|586.2|578.2|586.4|578.4|586.4|578.4|586.2|578.2|4
1725001650000|2024-08-30 07:07:30|586.35|578.35|586|578|586.35|578.35|585.9|577.9|6
1725001660000|2024-08-30 07:07:40|586.15|578.15|586.3|578.3|586.3|578.3|586.15|578.15|3
1725001670000|2024-08-30 07:07:50|586.35|578.35|586.4|578.4|586.4|578.4|586.35|578.35|2
1725001680000|2024-08-30 07:08:00|586.45|578.45|586.4|578.4|586.5|578.5|586.4|578.4|3
1725001690000|2024-08-30 07:08:10|586.35|578.35|586.2|578.2|586.35|578.35|586.2|578.2|2
1725001700000|2024-08-30 07:08:20|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1725001720000|2024-08-30 07:08:40|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1725001730000|2024-08-30 07:08:50|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1725001740000|2024-08-30 07:09:00|586.35|578.35|586.6|578.6|586.65|578.65|586.35|578.35|4
1725001750000|2024-08-30 07:09:10|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1725001760000|2024-08-30 07:09:20|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|4
1725001780000|2024-08-30 07:09:40|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1725001790000|2024-08-30 07:09:50|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725001800000|2024-08-30 07:10:00|586.75|578.75|586.8|578.8|586.9|578.9|586.75|578.75|6
1725001810000|2024-08-30 07:10:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725001830000|2024-08-30 07:10:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725001840000|2024-08-30 07:10:40|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1725001850000|2024-08-30 07:10:50|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1725001860000|2024-08-30 07:11:00|586.65|578.65|586.9|578.9|586.9|578.9|586.65|578.65|4
1725001870000|2024-08-30 07:11:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725001880000|2024-08-30 07:11:20|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|2
1725001900000|2024-08-30 07:11:40|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725001910000|2024-08-30 07:11:50|587|579|587|579|587|579|587|579|1
1725001930000|2024-08-30 07:12:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725001950000|2024-08-30 07:12:30|587|579|587.3|579.3|587.3|579.3|587|579|7
1725001960000|2024-08-30 07:12:40|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1725001970000|2024-08-30 07:12:50|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725001980000|2024-08-30 07:13:00|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1725001990000|2024-08-30 07:13:10|587.05|579.05|587|579|587.05|579.05|587|579|2
1725002000000|2024-08-30 07:13:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725002030000|2024-08-30 07:13:50|587|579|587|579|587|579|587|579|1
1725002050000|2024-08-30 07:14:10|587.1|579.1|587.15|579.15|587.2|579.2|587.1|579.1|3
1725002060000|2024-08-30 07:14:20|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725002070000|2024-08-30 07:14:30|587.05|579.05|587.2|579.2|587.2|579.2|587|579|7
1725002080000|2024-08-30 07:14:40|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1725002090000|2024-08-30 07:14:50|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725002100000|2024-08-30 07:15:00|587.25|579.25|587.2|579.2|587.3|579.3|587.2|579.2|4
1725002110000|2024-08-30 07:15:10|587.15|579.15|587.3|579.3|587.3|579.3|587.1|579.1|5
1725002120000|2024-08-30 07:15:20|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1725002150000|2024-08-30 07:15:50|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725002160000|2024-08-30 07:16:00|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725002170000|2024-08-30 07:16:10|587.25|579.25|587.3|579.3|587.3|579.3|587.25|579.25|2
1725002180000|2024-08-30 07:16:20|587.25|579.25|587.15|579.15|587.25|579.25|587.15|579.15|3
1725002200000|2024-08-30 07:16:40|587|579|586.9|578.9|587|579|586.9|578.9|2
1725002210000|2024-08-30 07:16:50|586.8|578.8|586.95|578.95|586.95|578.95|586.7|578.7|6
1725002220000|2024-08-30 07:17:00|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|2
1725002230000|2024-08-30 07:17:10|587|579|587|579|587|579|587|579|1
1725002250000|2024-08-30 07:17:30|587.05|579.05|587.2|579.2|587.2|579.2|587.05|579.05|4
1725002260000|2024-08-30 07:17:40|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725002270000|2024-08-30 07:17:50|587.05|579.05|587.3|579.3|587.3|579.3|587|579|8
1725002280000|2024-08-30 07:18:00|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725002300000|2024-08-30 07:18:20|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|2
1725002310000|2024-08-30 07:18:30|587.65|579.65|587.45|579.45|587.65|579.65|587.45|579.45|3
1725002320000|2024-08-30 07:18:40|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1725002330000|2024-08-30 07:18:50|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1725002340000|2024-08-30 07:19:00|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|3
1725002350000|2024-08-30 07:19:10|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725002360000|2024-08-30 07:19:20|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1725002380000|2024-08-30 07:19:40|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1725002390000|2024-08-30 07:19:50|587.6|579.6|587.6|579.6|587.65|579.65|587.6|579.6|3
1725002410000|2024-08-30 07:20:10|587.7|579.7|587.7|579.7|587.7|579.7|587.65|579.65|3
1725002420000|2024-08-30 07:20:20|587.65|579.65|587.6|579.6|587.65|579.65|587.6|579.6|2
1725002430000|2024-08-30 07:20:30|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725002440000|2024-08-30 07:20:40|587.6|579.6|587.75|579.75|587.75|579.75|587.6|579.6|3
1725002460000|2024-08-30 07:21:00|587.65|579.65|587.6|579.6|587.65|579.65|587.6|579.6|2
1725002470000|2024-08-30 07:21:10|587.5|579.5|587.25|579.25|587.5|579.5|587.25|579.25|3
1725002480000|2024-08-30 07:21:20|587.2|579.2|587.15|579.15|587.2|579.2|587.1|579.1|3
1725002490000|2024-08-30 07:21:30|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725002510000|2024-08-30 07:21:50|587.25|579.25|587.3|579.3|587.3|579.3|587.25|579.25|2
1725002530000|2024-08-30 07:22:10|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725002540000|2024-08-30 07:22:20|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725002550000|2024-08-30 07:22:30|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|2
1725002560000|2024-08-30 07:22:40|587|579|586.9|578.9|587|579|586.9|578.9|3
1725002570000|2024-08-30 07:22:50|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1725002580000|2024-08-30 07:23:00|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725002600000|2024-08-30 07:23:20|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1725002610000|2024-08-30 07:23:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725002620000|2024-08-30 07:23:40|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1725002640000|2024-08-30 07:24:00|586.6|578.6|586.95|578.95|586.95|578.95|586.6|578.6|8
1725002650000|2024-08-30 07:24:10|587|579|586.8|578.8|587|579|586.8|578.8|5
1725002660000|2024-08-30 07:24:20|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1725002700000|2024-08-30 07:25:00|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725002710000|2024-08-30 07:25:10|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725002720000|2024-08-30 07:25:20|586.75|578.75|587.1|579.1|587.1|579.1|586.75|578.75|5
1725002730000|2024-08-30 07:25:30|587.15|579.15|587.4|579.4|587.4|579.4|587.15|579.15|4
1725002740000|2024-08-30 07:25:40|587.5|579.5|587.75|579.75|587.75|579.75|587.5|579.5|5
1725002750000|2024-08-30 07:25:50|587.7|579.7|587.7|579.7|587.7|579.7|587.6|579.6|5
1725002760000|2024-08-30 07:26:00|587.65|579.65|587.75|579.75|587.75|579.75|587.5|579.5|7
1725002770000|2024-08-30 07:26:10|587.7|579.7|587.85|579.85|587.85|579.85|587.65|579.65|5
1725002780000|2024-08-30 07:26:20|588|580|588.05|580.05|588.05|580.05|588|580|2
1725002790000|2024-08-30 07:26:30|588|580|587.9|579.9|588|580|587.9|579.9|3
1725002800000|2024-08-30 07:26:40|587.95|579.95|588.05|580.05|588.05|580.05|587.95|579.95|2
1725002820000|2024-08-30 07:27:00|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|2
1725002850000|2024-08-30 07:27:30|588|580|588.1|580.1|588.1|580.1|588|580|3
1725002860000|2024-08-30 07:27:40|588.2|580.2|588.1|580.1|588.2|580.2|588.1|580.1|3
1725002880000|2024-08-30 07:28:00|588.05|580.05|588.15|580.15|588.2|580.2|588|580|5
1725002890000|2024-08-30 07:28:10|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725002900000|2024-08-30 07:28:20|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725002910000|2024-08-30 07:28:30|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725002920000|2024-08-30 07:28:40|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1725002940000|2024-08-30 07:29:00|588|580|588|580|588|580|588|580|1
1725002950000|2024-08-30 07:29:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725002960000|2024-08-30 07:29:20|588|580|587.85|579.85|588|580|587.8|579.8|4
1725002970000|2024-08-30 07:29:30|587.9|579.9|588|580|588|580|587.9|579.9|3
1725002980000|2024-08-30 07:29:40|588.05|580.05|588.05|580.05|588.1|580.1|588.05|580.05|3
1725002990000|2024-08-30 07:29:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725003000000|2024-08-30 07:30:00|588.2|580.2|588.25|580.25|588.3|580.3|588.2|580.2|3
1725003010000|2024-08-30 07:30:10|588.2|580.2|588.15|580.15|588.2|580.2|588.15|580.15|2
1725003050000|2024-08-30 07:30:50|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|4
1725003060000|2024-08-30 07:31:00|588.3|580.3|588.25|580.25|588.3|580.3|588.25|580.25|2
1725003070000|2024-08-30 07:31:10|588.2|580.2|588.1|580.1|588.2|580.2|588.1|580.1|3
1725003080000|2024-08-30 07:31:20|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1725003090000|2024-08-30 07:31:30|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725003100000|2024-08-30 07:31:40|587.75|579.75|587.35|579.35|587.75|579.75|587.3|579.3|6
1725003110000|2024-08-30 07:31:50|587.4|579.4|587.55|579.55|587.55|579.55|587.4|579.4|4
1725003120000|2024-08-30 07:32:00|587.65|579.65|587.95|579.95|587.95|579.95|587.65|579.65|6
1725003130000|2024-08-30 07:32:10|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|2
1725003140000|2024-08-30 07:32:20|588.1|580.1|588|580|588.1|580.1|588|580|3
1725003150000|2024-08-30 07:32:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725003160000|2024-08-30 07:32:40|587.9|579.9|587.65|579.65|587.9|579.9|587.65|579.65|6
1725003170000|2024-08-30 07:32:50|587.6|579.6|587.55|579.55|587.6|579.6|587.55|579.55|2
1725003180000|2024-08-30 07:33:00|587.5|579.5|587.4|579.4|587.5|579.5|587.4|579.4|5
1725003190000|2024-08-30 07:33:10|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1725003200000|2024-08-30 07:33:20|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725003210000|2024-08-30 07:33:30|587.2|579.2|587.3|579.3|587.35|579.35|587.2|579.2|4
1725003220000|2024-08-30 07:33:40|587.4|579.4|587.5|579.5|587.6|579.6|587.4|579.4|6
1725003230000|2024-08-30 07:33:50|587.45|579.45|587.4|579.4|587.45|579.45|587.35|579.35|4
1725003240000|2024-08-30 07:34:00|587.45|579.45|587.6|579.6|587.7|579.7|587.45|579.45|7
1725003260000|2024-08-30 07:34:20|587.55|579.55|587.2|579.2|587.55|579.55|587.2|579.2|7
1725003290000|2024-08-30 07:34:50|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725003300000|2024-08-30 07:35:00|587.3|579.3|587.3|579.3|587.35|579.35|587.3|579.3|3
1725003310000|2024-08-30 07:35:10|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1725003340000|2024-08-30 07:35:40|587.15|579.15|587|579|587.15|579.15|587|579|4
1725003350000|2024-08-30 07:35:50|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725003360000|2024-08-30 07:36:00|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1725003370000|2024-08-30 07:36:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725003380000|2024-08-30 07:36:20|586.8|578.8|586.65|578.65|586.8|578.8|586.65|578.65|3
1725003390000|2024-08-30 07:36:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725003410000|2024-08-30 07:36:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725003420000|2024-08-30 07:37:00|586.6|578.6|586.3|578.3|586.6|578.6|586.3|578.3|4
1725003430000|2024-08-30 07:37:10|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1725003440000|2024-08-30 07:37:20|586|578|586.1|578.1|586.1|578.1|586|578|2
1725003450000|2024-08-30 07:37:30|586.05|578.05|586|578|586.05|578.05|586|578|2
1725003470000|2024-08-30 07:37:50|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1725003490000|2024-08-30 07:38:10|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1725003500000|2024-08-30 07:38:20|586.2|578.2|586.5|578.5|586.55|578.55|586.2|578.2|6
1725003510000|2024-08-30 07:38:30|586.45|578.45|586.25|578.25|586.45|578.45|586.25|578.25|6
1725003530000|2024-08-30 07:38:50|586.2|578.2|586.15|578.15|586.2|578.2|586.15|578.15|2
1725003550000|2024-08-30 07:39:10|586|578|586|578|586|578|586|578|1
1725003580000|2024-08-30 07:39:40|585.9|577.9|585.7|577.7|585.9|577.9|585.7|577.7|4
1725003590000|2024-08-30 07:39:50|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1725003610000|2024-08-30 07:40:10|585.7|577.7|585.6|577.6|585.7|577.7|585.6|577.6|3
1725003660000|2024-08-30 07:41:00|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1725003700000|2024-08-30 07:41:40|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1725003710000|2024-08-30 07:41:50|585.3|577.3|585.2|577.2|585.3|577.3|585.2|577.2|2
1725003720000|2024-08-30 07:42:00|585.25|577.25|585.35|577.35|585.35|577.35|585.25|577.25|2
1725003740000|2024-08-30 07:42:20|585.25|577.25|585.2|577.2|585.3|577.3|585.2|577.2|3
1725003760000|2024-08-30 07:42:40|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1725003780000|2024-08-30 07:43:00|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725003800000|2024-08-30 07:43:20|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725003810000|2024-08-30 07:43:30|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725003830000|2024-08-30 07:43:50|585.1|577.1|585.1|577.1|585.1|577.1|585.05|577.05|3
1725003840000|2024-08-30 07:44:00|585.15|577.15|585.3|577.3|585.3|577.3|585.15|577.15|5
1725003850000|2024-08-30 07:44:10|585.25|577.25|585.35|577.35|585.35|577.35|585.25|577.25|3
1725003860000|2024-08-30 07:44:20|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725003870000|2024-08-30 07:44:30|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1725003890000|2024-08-30 07:44:50|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1725003900000|2024-08-30 07:45:00|585.15|577.15|585.25|577.25|585.3|577.3|585.15|577.15|8
1725003910000|2024-08-30 07:45:10|585.2|577.2|585.2|577.2|585.25|577.25|585.2|577.2|7
1725003960000|2024-08-30 07:46:00|585.25|577.25|585.3|577.3|585.35|577.35|585.25|577.25|4
1725004020000|2024-08-30 07:47:00|585.35|577.35|585.55|577.55|585.65|577.65|585.35|577.35|7
1725004030000|2024-08-30 07:47:10|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1725004040000|2024-08-30 07:47:20|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725004050000|2024-08-30 07:47:30|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|2
1725004060000|2024-08-30 07:47:40|585.25|577.25|585.25|577.25|585.25|577.25|585.2|577.2|3
1725004070000|2024-08-30 07:47:50|585.2|577.2|585.35|577.35|585.35|577.35|585.2|577.2|3
1725004080000|2024-08-30 07:48:00|585.3|577.3|585.35|577.35|585.35|577.35|585.3|577.3|2
1725004090000|2024-08-30 07:48:10|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725004100000|2024-08-30 07:48:20|585.4|577.4|585.3|577.3|585.45|577.45|585.3|577.3|4
1725004130000|2024-08-30 07:48:50|585.25|577.25|585.35|577.35|585.35|577.35|585.25|577.25|3
1725004140000|2024-08-30 07:49:00|585.4|577.4|585.5|577.5|585.5|577.5|585.4|577.4|2
1725004170000|2024-08-30 07:49:30|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1725004190000|2024-08-30 07:49:50|585.4|577.4|585.45|577.45|585.45|577.45|585.4|577.4|2
1725004200000|2024-08-30 07:50:00|585.4|577.4|585.4|577.4|585.4|577.4|585.4|577.4|1
1725004210000|2024-08-30 07:50:10|585.35|577.35|585.3|577.3|585.35|577.35|585.3|577.3|2
1725004220000|2024-08-30 07:50:20|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1725004250000|2024-08-30 07:50:50|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1725004260000|2024-08-30 07:51:00|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725004280000|2024-08-30 07:51:20|584.85|576.85|584.7|576.7|584.85|576.85|584.7|576.7|3
1725004290000|2024-08-30 07:51:30|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1725004310000|2024-08-30 07:51:50|584.7|576.7|584.65|576.65|584.7|576.7|584.65|576.65|2
1725004330000|2024-08-30 07:52:10|584.7|576.7|584.8|576.8|584.8|576.8|584.7|576.7|2
1725004340000|2024-08-30 07:52:20|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1725004400000|2024-08-30 07:53:20|584.6|576.6|584.4|576.4|584.6|576.6|584.4|576.4|2
1725004420000|2024-08-30 07:53:40|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1725004440000|2024-08-30 07:54:00|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1725004450000|2024-08-30 07:54:10|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1725004470000|2024-08-30 07:54:30|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1725004500000|2024-08-30 07:55:00|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1725004560000|2024-08-30 07:56:00|583.85|575.85|582.2|574.2|583.85|575.85|582.2|574.2|11
1725004570000|2024-08-30 07:56:10|582.05|574.05|582.2|574.2|582.3|574.3|582.05|574.05|5
1725004580000|2024-08-30 07:56:20|582.15|574.15|582.2|574.2|582.2|574.2|582.15|574.15|2
1725004590000|2024-08-30 07:56:30|582.25|574.25|582.55|574.55|582.55|574.55|582.25|574.25|7
1725004600000|2024-08-30 07:56:40|582.65|574.65|582.8|574.8|582.8|574.8|582.6|574.6|4
1725004610000|2024-08-30 07:56:50|582.85|574.85|583.35|575.35|583.35|575.35|582.85|574.85|6
1725004620000|2024-08-30 07:57:00|583.4|575.4|583.5|575.5|583.5|575.5|583.4|575.4|2
1725004630000|2024-08-30 07:57:10|583.45|575.45|583.5|575.5|583.5|575.5|583.4|575.4|4
1725004640000|2024-08-30 07:57:20|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1725004650000|2024-08-30 07:57:30|583.65|575.65|583.7|575.7|583.75|575.75|583.65|575.65|3
1725004670000|2024-08-30 07:57:50|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1725004680000|2024-08-30 07:58:00|583.65|575.65|583.6|575.6|583.65|575.65|583.6|575.6|2
1725004690000|2024-08-30 07:58:10|583.65|575.65|583.9|575.9|583.9|575.9|583.65|575.65|4
1725004700000|2024-08-30 07:58:20|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1725004710000|2024-08-30 07:58:30|583.9|575.9|584|576|584|576|583.9|575.9|2
1725004720000|2024-08-30 07:58:40|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725004730000|2024-08-30 07:58:50|583.85|575.85|583.7|575.7|583.85|575.85|583.7|575.7|4
1725004740000|2024-08-30 07:59:00|583.75|575.75|583.8|575.8|583.8|575.8|583.75|575.75|2
1725004750000|2024-08-30 07:59:10|583.75|575.75|583.55|575.55|583.75|575.75|583.55|575.55|3
1725004770000|2024-08-30 07:59:30|583.5|575.5|583.6|575.6|583.6|575.6|583.5|575.5|2
1725004790000|2024-08-30 07:59:50|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1725004800000|2024-08-30 08:00:00|583.75|575.75|584.05|576.05|584.05|576.05|583.75|575.75|5
1725004830000|2024-08-30 08:00:30|584|576|584|576|584|576|584|576|1
1725004840000|2024-08-30 08:00:40|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1725004860000|2024-08-30 08:01:00|584.3|576.3|584.55|576.55|584.55|576.55|584.3|576.3|3
1725004870000|2024-08-30 08:01:10|584.65|576.65|584.45|576.45|584.65|576.65|584.45|576.45|5
1725004880000|2024-08-30 08:01:20|584.4|576.4|584.35|576.35|584.4|576.4|584.25|576.25|4
1725004910000|2024-08-30 08:01:50|584.3|576.3|584.25|576.25|584.3|576.3|584.2|576.2|4
1725004920000|2024-08-30 08:02:00|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1725004930000|2024-08-30 08:02:10|584.25|576.25|584.3|576.3|584.3|576.3|584.25|576.25|2
1725004940000|2024-08-30 08:02:20|584.25|576.25|584.1|576.1|584.25|576.25|584.1|576.1|4
1725004960000|2024-08-30 08:02:40|584.15|576.15|584.3|576.3|584.35|576.35|584.15|576.15|6
1725004980000|2024-08-30 08:03:00|584.25|576.25|584|576|584.25|576.25|584|576|3
1725004990000|2024-08-30 08:03:10|584.05|576.05|584.15|576.15|584.15|576.15|584.05|576.05|3
1725005000000|2024-08-30 08:03:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1725005010000|2024-08-30 08:03:30|584.15|576.15|584|576|584.15|576.15|584|576|4
1725005040000|2024-08-30 08:04:00|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1725005050000|2024-08-30 08:04:10|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1725005060000|2024-08-30 08:04:20|584.05|576.05|584|576|584.05|576.05|584|576|2
1725005070000|2024-08-30 08:04:30|583.9|575.9|583.8|575.8|583.9|575.9|583.8|575.8|2
1725005090000|2024-08-30 08:04:50|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|3
1725005100000|2024-08-30 08:05:00|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005110000|2024-08-30 08:05:10|583.7|575.7|583.95|575.95|583.95|575.95|583.7|575.7|4
1725005130000|2024-08-30 08:05:30|584|576|584|576|584|576|584|576|1
1725005140000|2024-08-30 08:05:40|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1725005160000|2024-08-30 08:06:00|584.15|576.15|584.2|576.2|584.2|576.2|584.1|576.1|4
1725005180000|2024-08-30 08:06:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1725005190000|2024-08-30 08:06:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725005240000|2024-08-30 08:07:20|584.2|576.2|583.9|575.9|584.2|576.2|583.8|575.8|4
1725005280000|2024-08-30 08:08:00|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1725005310000|2024-08-30 08:08:30|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|3
1725005340000|2024-08-30 08:09:00|583.65|575.65|583.6|575.6|583.65|575.65|583.6|575.6|2
1725005350000|2024-08-30 08:09:10|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005370000|2024-08-30 08:09:30|583.7|575.7|583.75|575.75|583.75|575.75|583.7|575.7|2
1725005380000|2024-08-30 08:09:40|583.8|575.8|583.95|575.95|583.95|575.95|583.8|575.8|3
1725005400000|2024-08-30 08:10:00|584|576|584|576|584|576|584|576|1
1725005410000|2024-08-30 08:10:10|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1725005430000|2024-08-30 08:10:30|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1725005450000|2024-08-30 08:10:50|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725005460000|2024-08-30 08:11:00|584|576|584|576|584|576|584|576|1
1725005480000|2024-08-30 08:11:20|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725005490000|2024-08-30 08:11:30|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1725005500000|2024-08-30 08:11:40|583.95|575.95|584|576|584|576|583.95|575.95|2
1725005540000|2024-08-30 08:12:20|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1725005550000|2024-08-30 08:12:30|583.8|575.8|583.5|575.5|583.8|575.8|583.5|575.5|3
1725005560000|2024-08-30 08:12:40|583.45|575.45|583.25|575.25|583.45|575.45|583.25|575.25|3
1725005590000|2024-08-30 08:13:10|583.2|575.2|583.2|575.2|583.2|575.2|583.2|575.2|1
1725005610000|2024-08-30 08:13:30|583.3|575.3|583.3|575.3|583.3|575.3|583.3|575.3|1
1725005620000|2024-08-30 08:13:40|583.45|575.45|583.6|575.6|583.6|575.6|583.45|575.45|3
1725005640000|2024-08-30 08:14:00|583.55|575.55|583.5|575.5|583.55|575.55|583.45|575.45|4
1725005650000|2024-08-30 08:14:10|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1725005660000|2024-08-30 08:14:20|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005670000|2024-08-30 08:14:30|583.6|575.6|583.55|575.55|583.6|575.6|583.55|575.55|2
1725005680000|2024-08-30 08:14:40|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005690000|2024-08-30 08:14:50|583.7|575.7|583.8|575.8|583.8|575.8|583.7|575.7|3
1725005710000|2024-08-30 08:15:10|583.75|575.75|583.7|575.7|583.75|575.75|583.7|575.7|2
1725005720000|2024-08-30 08:15:20|583.6|575.6|583.45|575.45|583.6|575.6|583.45|575.45|2
1725005740000|2024-08-30 08:15:40|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1725005750000|2024-08-30 08:15:50|583.6|575.6|583.7|575.7|583.7|575.7|583.6|575.6|2
1725005770000|2024-08-30 08:16:10|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1725005780000|2024-08-30 08:16:20|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005790000|2024-08-30 08:16:30|583.7|575.7|583.8|575.8|583.8|575.8|583.7|575.7|2
1725005820000|2024-08-30 08:17:00|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1725005830000|2024-08-30 08:17:10|583.85|575.85|583.9|575.9|583.9|575.9|583.85|575.85|2
1725005840000|2024-08-30 08:17:20|583.95|575.95|584.15|576.15|584.3|576.3|583.95|575.95|6
1725005880000|2024-08-30 08:18:00|584.35|576.35|584.15|576.15|584.35|576.35|584.15|576.15|4
1725005890000|2024-08-30 08:18:10|584.25|576.25|583.8|575.8|584.3|576.3|583.8|575.8|5
1725005900000|2024-08-30 08:18:20|583.7|575.7|583.55|575.55|583.7|575.7|583.55|575.55|2
1725005930000|2024-08-30 08:18:50|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1725005940000|2024-08-30 08:19:00|583.45|575.45|583.45|575.45|583.45|575.45|583.45|575.45|1
1725005950000|2024-08-30 08:19:10|583.4|575.4|583.4|575.4|583.4|575.4|583.4|575.4|1
1725005970000|2024-08-30 08:19:30|583.35|575.35|583.25|575.25|583.35|575.35|583.25|575.25|3
1725005980000|2024-08-30 08:19:40|583.2|575.2|583.3|575.3|583.3|575.3|583.2|575.2|2
1725005990000|2024-08-30 08:19:50|583.35|575.35|583.5|575.5|583.5|575.5|583.35|575.35|3
1725006000000|2024-08-30 08:20:00|583.55|575.55|583.55|575.55|583.6|575.6|583.5|575.5|5
1725006030000|2024-08-30 08:20:30|583.65|575.65|583.85|575.85|583.85|575.85|583.65|575.65|3
1725006060000|2024-08-30 08:21:00|584.05|576.05|584|576|584.05|576.05|584|576|2
1725006070000|2024-08-30 08:21:10|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725006080000|2024-08-30 08:21:20|584|576|584|576|584|576|584|576|1
1725006090000|2024-08-30 08:21:30|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725006110000|2024-08-30 08:21:50|583.85|575.85|583.75|575.75|583.85|575.85|583.75|575.75|2
1725006140000|2024-08-30 08:22:20|583.7|575.7|583.65|575.65|583.7|575.7|583.65|575.65|2
1725006150000|2024-08-30 08:22:30|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1725006160000|2024-08-30 08:22:40|583.75|575.75|583.8|575.8|583.85|575.85|583.75|575.75|5
1725006170000|2024-08-30 08:22:50|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1725006180000|2024-08-30 08:23:00|583.7|575.7|583.75|575.75|583.75|575.75|583.7|575.7|2
1725006190000|2024-08-30 08:23:10|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1725006200000|2024-08-30 08:23:20|583.95|575.95|583.95|575.95|584|576|583.9|575.9|4
1725006210000|2024-08-30 08:23:30|584|576|584|576|584|576|584|576|1
1725006230000|2024-08-30 08:23:50|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1725006260000|2024-08-30 08:24:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1725006270000|2024-08-30 08:24:30|584.55|576.55|584.85|576.85|584.85|576.85|584.55|576.55|5
1725006280000|2024-08-30 08:24:40|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1725006290000|2024-08-30 08:24:50|584.85|576.85|584.95|576.95|584.95|576.95|584.85|576.85|3
1725006300000|2024-08-30 08:25:00|584.9|576.9|585|577|585|577|584.9|576.9|3
1725006310000|2024-08-30 08:25:10|585.05|577.05|585.2|577.2|585.2|577.2|585.05|577.05|4
1725006320000|2024-08-30 08:25:20|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1725006370000|2024-08-30 08:26:10|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1725006380000|2024-08-30 08:26:20|585.4|577.4|585.5|577.5|585.5|577.5|585.4|577.4|3
1725006390000|2024-08-30 08:26:30|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1725006410000|2024-08-30 08:26:50|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1725006420000|2024-08-30 08:27:00|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1725006430000|2024-08-30 08:27:10|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1725006470000|2024-08-30 08:27:50|585.65|577.65|585.85|577.85|585.85|577.85|585.65|577.65|3
1725006480000|2024-08-30 08:28:00|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1725006510000|2024-08-30 08:28:30|585.9|577.9|585.85|577.85|585.9|577.9|585.85|577.85|2
1725006530000|2024-08-30 08:28:50|585.7|577.7|585.65|577.65|585.7|577.7|585.65|577.65|2
1725006560000|2024-08-30 08:29:20|585.6|577.6|585.55|577.55|585.6|577.6|585.55|577.55|2
1725006590000|2024-08-30 08:29:50|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1725006610000|2024-08-30 08:30:10|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1725006620000|2024-08-30 08:30:20|585.75|577.75|585.8|577.8|585.8|577.8|585.75|577.75|2
1725006630000|2024-08-30 08:30:30|585.85|577.85|585.95|577.95|585.95|577.95|585.85|577.85|3
1725006640000|2024-08-30 08:30:40|586.25|578.25|586.45|578.45|586.45|578.45|586.25|578.25|2
1725006650000|2024-08-30 08:30:50|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|2
1725006660000|2024-08-30 08:31:00|586.5|578.5|586.55|578.55|586.6|578.6|586.5|578.5|4
1725006670000|2024-08-30 08:31:10|586.5|578.5|586.65|578.65|586.65|578.65|586.45|578.45|5
1725006690000|2024-08-30 08:31:30|586.6|578.6|586.45|578.45|586.6|578.6|586.45|578.45|3
1725006720000|2024-08-30 08:32:00|586.5|578.5|586.55|578.55|586.55|578.55|586.45|578.45|4
1725006730000|2024-08-30 08:32:10|586.6|578.6|586.55|578.55|586.7|578.7|586.55|578.55|6
1725006740000|2024-08-30 08:32:20|586.5|578.5|586.45|578.45|586.5|578.5|586.45|578.45|4
1725006750000|2024-08-30 08:32:30|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|2
1725006780000|2024-08-30 08:33:00|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1725006790000|2024-08-30 08:33:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725006810000|2024-08-30 08:33:30|586.95|578.95|587|579|587.05|579.05|586.95|578.95|4
1725006820000|2024-08-30 08:33:40|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725006830000|2024-08-30 08:33:50|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725006840000|2024-08-30 08:34:00|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725006860000|2024-08-30 08:34:20|587|579|586.8|578.8|587|579|586.8|578.8|2
1725006870000|2024-08-30 08:34:30|586.75|578.75|586.75|578.75|586.85|578.85|586.75|578.75|5
1725006900000|2024-08-30 08:35:00|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|3
1725006910000|2024-08-30 08:35:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725006920000|2024-08-30 08:35:20|586.9|578.9|586.8|578.8|586.9|578.9|586.8|578.8|2
1725006930000|2024-08-30 08:35:30|586.65|578.65|586.45|578.45|586.65|578.65|586.45|578.45|4
1725006940000|2024-08-30 08:35:40|586.4|578.4|586.45|578.45|586.45|578.45|586.4|578.4|2
1725006960000|2024-08-30 08:36:00|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1725006970000|2024-08-30 08:36:10|586.4|578.4|586.15|578.15|586.4|578.4|586.15|578.15|4
1725006980000|2024-08-30 08:36:20|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725006990000|2024-08-30 08:36:30|586.15|578.15|586.1|578.1|586.15|578.15|586.05|578.05|4
1725007000000|2024-08-30 08:36:40|586.2|578.2|585.3|577.3|586.2|578.2|585.3|577.3|5
1725007010000|2024-08-30 08:36:50|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|2
1725007020000|2024-08-30 08:37:00|585.2|577.2|585.15|577.15|585.2|577.2|585.15|577.15|2
1725007040000|2024-08-30 08:37:20|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725007050000|2024-08-30 08:37:30|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|2
1725007060000|2024-08-30 08:37:40|584.85|576.85|584.55|576.55|584.85|576.85|584.5|576.5|5
1725007080000|2024-08-30 08:38:00|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1725007090000|2024-08-30 08:38:10|584.45|576.45|584.55|576.55|584.55|576.55|584.4|576.4|6
1725007100000|2024-08-30 08:38:20|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1725007110000|2024-08-30 08:38:30|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1725007120000|2024-08-30 08:38:40|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725007130000|2024-08-30 08:38:50|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|2
1725007190000|2024-08-30 08:39:50|584.15|576.15|584.2|576.2|584.2|576.2|584.15|576.15|2
1725007210000|2024-08-30 08:40:10|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1725007320000|2024-08-30 08:42:00|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1725007360000|2024-08-30 08:42:40|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1725007370000|2024-08-30 08:42:50|584.25|576.25|584.3|576.3|584.3|576.3|584.25|576.25|2
1725007380000|2024-08-30 08:43:00|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725007390000|2024-08-30 08:43:10|584.45|576.45|584.5|576.5|584.5|576.5|584.35|576.35|3
1725007400000|2024-08-30 08:43:20|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1725007410000|2024-08-30 08:43:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725007420000|2024-08-30 08:43:40|584.4|576.4|584.45|576.45|584.45|576.45|584.4|576.4|2
1725007450000|2024-08-30 08:44:10|584.55|576.55|584.85|576.85|584.85|576.85|584.55|576.55|3
1725007470000|2024-08-30 08:44:30|584.8|576.8|584.9|576.9|585|577|584.8|576.8|7
1725007480000|2024-08-30 08:44:40|584.85|576.85|584.9|576.9|584.9|576.9|584.85|576.85|2
1725007490000|2024-08-30 08:44:50|585|577|585|577|585.05|577.05|585|577|5
1725007510000|2024-08-30 08:45:10|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725007520000|2024-08-30 08:45:20|585|577|584.9|576.9|585|577|584.9|576.9|3
1725007550000|2024-08-30 08:45:50|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|2
1725007560000|2024-08-30 08:46:00|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725007570000|2024-08-30 08:46:10|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1725007580000|2024-08-30 08:46:20|584.75|576.75|584.65|576.65|584.75|576.75|584.65|576.65|2
1725007590000|2024-08-30 08:46:30|584.6|576.6|584.55|576.55|584.6|576.6|584.55|576.55|2
1725007620000|2024-08-30 08:47:00|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1725007630000|2024-08-30 08:47:10|584.65|576.65|584.75|576.75|584.75|576.75|584.65|576.65|2
1725007660000|2024-08-30 08:47:40|584.85|576.85|584.9|576.9|584.95|576.95|584.85|576.85|3
1725007670000|2024-08-30 08:47:50|584.85|576.85|584.75|576.75|584.85|576.85|584.75|576.75|2
1725007710000|2024-08-30 08:48:30|584.8|576.8|584.85|576.85|584.85|576.85|584.8|576.8|2
1725007720000|2024-08-30 08:48:40|584.9|576.9|585|577|585|577|584.9|576.9|2
1725007740000|2024-08-30 08:49:00|584.95|576.95|584.8|576.8|584.95|576.95|584.8|576.8|4
1725007750000|2024-08-30 08:49:10|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725007760000|2024-08-30 08:49:20|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1725007780000|2024-08-30 08:49:40|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725007820000|2024-08-30 08:50:20|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725007830000|2024-08-30 08:50:30|585.05|577.05|584.95|576.95|585.05|577.05|584.9|576.9|5
1725007840000|2024-08-30 08:50:40|585|577|585|577|585|577|585|577|1
1725007860000|2024-08-30 08:51:00|585.15|577.15|585.25|577.25|585.25|577.25|585.15|577.15|3
1725007870000|2024-08-30 08:51:10|585.35|577.35|585.4|577.4|585.4|577.4|585.35|577.35|2
1725007880000|2024-08-30 08:51:20|585.45|577.45|585.4|577.4|585.5|577.5|585.4|577.4|4
1725007900000|2024-08-30 08:51:40|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1725007910000|2024-08-30 08:51:50|585.3|577.3|585.25|577.25|585.3|577.3|585.25|577.25|2
1725007920000|2024-08-30 08:52:00|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1725007950000|2024-08-30 08:52:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1725008010000|2024-08-30 08:53:30|585.15|577.15|585.05|577.05|585.15|577.15|585.05|577.05|3
1725008060000|2024-08-30 08:54:20|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1725008090000|2024-08-30 08:54:50|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1725008120000|2024-08-30 08:55:20|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724976000000|2024-08-30 00:00:00|587.55|579.55|587.2|579.2|587.65|579.65|587.2|579.2|9
1724976010000|2024-08-30 00:00:10|587.25|579.25|587.35|579.35|587.35|579.35|587.25|579.25|2
1724976020000|2024-08-30 00:00:20|587.4|579.4|587.25|579.25|587.5|579.5|587.05|579.05|11
1724976030000|2024-08-30 00:00:30|587.3|579.3|587.15|579.15|587.3|579.3|587.15|579.15|2
1724976040000|2024-08-30 00:00:40|587.05|579.05|587.15|579.15|587.15|579.15|587.05|579.05|2
1724976050000|2024-08-30 00:00:50|587.2|579.2|587.6|579.6|587.65|579.65|587.2|579.2|9
1724976060000|2024-08-30 00:01:00|587.55|579.55|587.2|579.2|587.55|579.55|587.2|579.2|7
1724976070000|2024-08-30 00:01:10|587.3|579.3|587.15|579.15|587.35|579.35|587.05|579.05|7
1724976080000|2024-08-30 00:01:20|587.05|579.05|586.75|578.75|587.05|579.05|586.75|578.75|5
1724976090000|2024-08-30 00:01:30|586.7|578.7|586.85|578.85|586.85|578.85|586.55|578.55|6
1724976100000|2024-08-30 00:01:40|586.8|578.8|586.85|578.85|586.85|578.85|586.75|578.75|6
1724976110000|2024-08-30 00:01:50|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|4
1724976120000|2024-08-30 00:02:00|587|579|587.15|579.15|587.15|579.15|587|579|4
1724976130000|2024-08-30 00:02:10|587.35|579.35|587.45|579.45|587.45|579.45|587.35|579.35|3
1724976140000|2024-08-30 00:02:20|587.55|579.55|587.3|579.3|587.55|579.55|587.3|579.3|6
1724976150000|2024-08-30 00:02:30|587.25|579.25|587.2|579.2|587.25|579.25|587.15|579.15|3
1724976160000|2024-08-30 00:02:40|587.15|579.15|587.25|579.25|587.25|579.25|587.15|579.15|2
1724976170000|2024-08-30 00:02:50|587.2|579.2|586.9|578.9|587.2|579.2|586.9|578.9|3
1724976180000|2024-08-30 00:03:00|586.85|578.85|586.6|578.6|586.85|578.85|586.55|578.55|6
1724976190000|2024-08-30 00:03:10|586.65|578.65|586.95|578.95|586.95|578.95|586.65|578.65|5
1724976200000|2024-08-30 00:03:20|587|579|586.9|578.9|587.15|579.15|586.9|578.9|9
1724976210000|2024-08-30 00:03:30|586.95|578.95|586.75|578.75|586.95|578.95|586.75|578.75|4
1724976220000|2024-08-30 00:03:40|586.65|578.65|586.85|578.85|586.85|578.85|586.65|578.65|4
1724976230000|2024-08-30 00:03:50|586.95|578.95|587|579|587|579|586.95|578.95|2
1724976240000|2024-08-30 00:04:00|587.05|579.05|587.05|579.05|587.05|579.05|586.95|578.95|4
1724976250000|2024-08-30 00:04:10|587.2|579.2|587.35|579.35|587.4|579.4|587.2|579.2|4
1724976260000|2024-08-30 00:04:20|587.3|579.3|587.45|579.45|587.45|579.45|587.25|579.25|5
1724976270000|2024-08-30 00:04:30|587.5|579.5|587.5|579.5|587.65|579.65|587.5|579.5|8
1724976280000|2024-08-30 00:04:40|587.45|579.45|587.25|579.25|587.45|579.45|587.25|579.25|6
1724976290000|2024-08-30 00:04:50|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724976300000|2024-08-30 00:05:00|587.1|579.1|587.05|579.05|587.1|579.1|587.05|579.05|2
1724976310000|2024-08-30 00:05:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724976330000|2024-08-30 00:05:30|587.5|579.5|587.45|579.45|587.5|579.5|587.45|579.45|2
1724976340000|2024-08-30 00:05:40|587.5|579.5|587.6|579.6|587.65|579.65|587.5|579.5|5
1724976350000|2024-08-30 00:05:50|587.65|579.65|587.6|579.6|587.75|579.75|587.6|579.6|7
1724976360000|2024-08-30 00:06:00|587.55|579.55|587.45|579.45|587.55|579.55|587.45|579.45|2
1724976370000|2024-08-30 00:06:10|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|5
1724976380000|2024-08-30 00:06:20|587.05|579.05|586.8|578.8|587.05|579.05|586.8|578.8|5
1724976390000|2024-08-30 00:06:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724976400000|2024-08-30 00:06:40|586.8|578.8|586.65|578.65|586.8|578.8|586.65|578.65|4
1724976410000|2024-08-30 00:06:50|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724976420000|2024-08-30 00:07:00|586.6|578.6|586.85|578.85|586.85|578.85|586.6|578.6|7
1724976430000|2024-08-30 00:07:10|586.95|578.95|587|579|587|579|586.95|578.95|2
1724976450000|2024-08-30 00:07:30|586.95|578.95|586.85|578.85|586.95|578.95|586.85|578.85|6
1724976460000|2024-08-30 00:07:40|586.65|578.65|587.2|579.2|587.2|579.2|586.65|578.65|8
1724976470000|2024-08-30 00:07:50|587.15|579.15|587.15|579.15|587.15|579.15|586.95|578.95|7
1724976480000|2024-08-30 00:08:00|587.2|579.2|587|579|587.2|579.2|587|579|4
1724976490000|2024-08-30 00:08:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724976500000|2024-08-30 00:08:20|587|579|587.1|579.1|587.1|579.1|586.95|578.95|4
1724976510000|2024-08-30 00:08:30|587.05|579.05|587.15|579.15|587.15|579.15|586.95|578.95|5
1724976520000|2024-08-30 00:08:40|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|2
1724976540000|2024-08-30 00:09:00|587.2|579.2|586.85|578.85|587.2|579.2|586.85|578.85|6
1724976550000|2024-08-30 00:09:10|586.9|578.9|587|579|587|579|586.9|578.9|3
1724976560000|2024-08-30 00:09:20|586.85|578.85|586.75|578.75|586.85|578.85|586.75|578.75|2
1724976570000|2024-08-30 00:09:30|586.7|578.7|586.65|578.65|586.7|578.7|586.65|578.65|2
1724976580000|2024-08-30 00:09:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724976600000|2024-08-30 00:10:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724976620000|2024-08-30 00:10:20|586.55|578.55|586.65|578.65|586.75|578.75|586.55|578.55|5
1724976630000|2024-08-30 00:10:30|586.75|578.75|586.65|578.65|586.75|578.75|586.65|578.65|2
1724976640000|2024-08-30 00:10:40|586.7|578.7|587.15|579.15|587.15|579.15|586.7|578.7|7
1724976650000|2024-08-30 00:10:50|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|2
1724976660000|2024-08-30 00:11:00|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|2
1724976670000|2024-08-30 00:11:10|587.1|579.1|587.05|579.05|587.1|579.1|587.05|579.05|2
1724976680000|2024-08-30 00:11:20|587.15|579.15|587.05|579.05|587.2|579.2|587.05|579.05|4
1724976690000|2024-08-30 00:11:30|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724976700000|2024-08-30 00:11:40|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724976720000|2024-08-30 00:12:00|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1724976730000|2024-08-30 00:12:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724976750000|2024-08-30 00:12:30|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724976770000|2024-08-30 00:12:50|586.6|578.6|586.6|578.6|586.65|578.65|586.6|578.6|3
1724976780000|2024-08-30 00:13:00|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|3
1724976790000|2024-08-30 00:13:10|586.7|578.7|586.85|578.85|586.85|578.85|586.7|578.7|4
1724976800000|2024-08-30 00:13:20|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724976810000|2024-08-30 00:13:30|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1724976820000|2024-08-30 00:13:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724976840000|2024-08-30 00:14:00|586.65|578.65|586.7|578.7|586.75|578.75|586.65|578.65|7
1724976850000|2024-08-30 00:14:10|586.65|578.65|586.55|578.55|586.65|578.65|586.55|578.55|2
1724976860000|2024-08-30 00:14:20|586.6|578.6|586.7|578.7|586.75|578.75|586.6|578.6|4
1724976870000|2024-08-30 00:14:30|586.65|578.65|586.65|578.65|586.65|578.65|586.6|578.6|3
1724976880000|2024-08-30 00:14:40|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724976890000|2024-08-30 00:14:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724976910000|2024-08-30 00:15:10|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|4
1724976930000|2024-08-30 00:15:30|586.95|578.95|587.05|579.05|587.05|579.05|586.95|578.95|2
1724976940000|2024-08-30 00:15:40|587.2|579.2|587.15|579.15|587.25|579.25|587.15|579.15|5
1724976950000|2024-08-30 00:15:50|586.9|578.9|586.55|578.55|586.9|578.9|586.55|578.55|7
1724976960000|2024-08-30 00:16:00|586.6|578.6|586.55|578.55|586.6|578.6|586.4|578.4|6
1724976970000|2024-08-30 00:16:10|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724976980000|2024-08-30 00:16:20|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724977000000|2024-08-30 00:16:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724977020000|2024-08-30 00:17:00|586.5|578.5|586.65|578.65|586.65|578.65|586.4|578.4|6
1724977030000|2024-08-30 00:17:10|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1724977050000|2024-08-30 00:17:30|586.7|578.7|586.85|578.85|586.85|578.85|586.7|578.7|3
1724977060000|2024-08-30 00:17:40|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724977080000|2024-08-30 00:18:00|586.85|578.85|586.8|578.8|587|579|586.65|578.65|10
1724977090000|2024-08-30 00:18:10|586.85|578.85|586.8|578.8|586.9|578.9|586.8|578.8|5
1724977100000|2024-08-30 00:18:20|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1724977110000|2024-08-30 00:18:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724977120000|2024-08-30 00:18:40|586.6|578.6|586.4|578.4|586.6|578.6|586.4|578.4|2
1724977130000|2024-08-30 00:18:50|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|2
1724977140000|2024-08-30 00:19:00|586.3|578.3|586.4|578.4|586.45|578.45|586.3|578.3|5
1724977150000|2024-08-30 00:19:10|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1724977160000|2024-08-30 00:19:20|586.35|578.35|586.5|578.5|586.5|578.5|586.35|578.35|6
1724977170000|2024-08-30 00:19:30|586.45|578.45|586.9|578.9|586.9|578.9|586.45|578.45|7
1724977180000|2024-08-30 00:19:40|586.95|578.95|587|579|587|579|586.95|578.95|2
1724977190000|2024-08-30 00:19:50|587.05|579.05|587.4|579.4|587.45|579.45|587.05|579.05|5
1724977200000|2024-08-30 00:20:00|587.35|579.35|587.35|579.35|587.35|579.35|587.3|579.3|3
1724977230000|2024-08-30 00:20:30|587.4|579.4|587.6|579.6|587.6|579.6|587.4|579.4|3
1724977240000|2024-08-30 00:20:40|587.55|579.55|587.8|579.8|587.8|579.8|587.55|579.55|3
1724977250000|2024-08-30 00:20:50|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724977260000|2024-08-30 00:21:00|587.7|579.7|589.05|581.05|589.2|581.2|587.7|579.7|10
1724977270000|2024-08-30 00:21:10|589.15|581.15|589.15|581.15|589.35|581.35|589.15|581.15|6
1724977280000|2024-08-30 00:21:20|589.2|581.2|589.45|581.45|589.45|581.45|589.2|581.2|4
1724977320000|2024-08-30 00:22:00|589.15|581.15|588.95|580.95|589.15|581.15|588.95|580.95|3
1724977330000|2024-08-30 00:22:10|589|581|589.1|581.1|589.1|581.1|589|581|3
1724977340000|2024-08-30 00:22:20|589|581|588.85|580.85|589|581|588.85|580.85|3
1724977350000|2024-08-30 00:22:30|588.75|580.75|588.75|580.75|588.8|580.8|588.75|580.75|3
1724977370000|2024-08-30 00:22:50|588.8|580.8|589.05|581.05|589.05|581.05|588.8|580.8|4
1724977380000|2024-08-30 00:23:00|589.1|581.1|588.95|580.95|589.1|581.1|588.95|580.95|3
1724977410000|2024-08-30 00:23:30|588.9|580.9|588.75|580.75|588.9|580.9|588.75|580.75|5
1724977430000|2024-08-30 00:23:50|588.7|580.7|588.7|580.7|588.75|580.75|588.7|580.7|3
1724977440000|2024-08-30 00:24:00|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724977450000|2024-08-30 00:24:10|588.7|580.7|588.55|580.55|588.7|580.7|588.55|580.55|2
1724977460000|2024-08-30 00:24:20|588.5|580.5|588.55|580.55|588.55|580.55|588.45|580.45|3
1724977470000|2024-08-30 00:24:30|588.5|580.5|588.5|580.5|588.5|580.5|588.45|580.45|3
1724977480000|2024-08-30 00:24:40|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724977490000|2024-08-30 00:24:50|588.4|580.4|588.25|580.25|588.4|580.4|588.25|580.25|4
1724977510000|2024-08-30 00:25:10|588.3|580.3|588.35|580.35|588.35|580.35|588.3|580.3|2
1724977520000|2024-08-30 00:25:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1724977530000|2024-08-30 00:25:30|588.5|580.5|588.85|580.85|588.85|580.85|588.5|580.5|4
1724977560000|2024-08-30 00:26:00|588.9|580.9|589|581|589.1|581.1|588.9|580.9|9
1724977570000|2024-08-30 00:26:10|589.05|581.05|589.1|581.1|589.15|581.15|589.05|581.05|11
1724977580000|2024-08-30 00:26:20|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724977590000|2024-08-30 00:26:30|589.2|581.2|589.35|581.35|589.35|581.35|589.2|581.2|3
1724977620000|2024-08-30 00:27:00|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724977630000|2024-08-30 00:27:10|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724977640000|2024-08-30 00:27:20|589.6|581.6|589.95|581.95|589.95|581.95|589.6|581.6|5
1724977650000|2024-08-30 00:27:30|590.05|582.05|590.15|582.15|590.15|582.15|590.05|582.05|5
1724977660000|2024-08-30 00:27:40|590.1|582.1|589.95|581.95|590.15|582.15|589.8|581.8|10
1724977670000|2024-08-30 00:27:50|589.9|581.9|589.75|581.75|589.95|581.95|589.75|581.75|5
1724977680000|2024-08-30 00:28:00|589.85|581.85|589.7|581.7|589.85|581.85|589.7|581.7|2
1724977690000|2024-08-30 00:28:10|589.75|581.75|589.7|581.7|589.75|581.75|589.7|581.7|4
1724977700000|2024-08-30 00:28:20|589.65|581.65|589.7|581.7|589.7|581.7|589.65|581.65|2
1724977710000|2024-08-30 00:28:30|589.75|581.75|589.7|581.7|589.75|581.75|589.7|581.7|2
1724977720000|2024-08-30 00:28:40|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724977740000|2024-08-30 00:29:00|589.7|581.7|589.65|581.65|589.7|581.7|589.65|581.65|2
1724977750000|2024-08-30 00:29:10|589.6|581.6|589.55|581.55|589.6|581.6|589.55|581.55|2
1724977760000|2024-08-30 00:29:20|589.5|581.5|589.25|581.25|589.5|581.5|589.25|581.25|4
1724977790000|2024-08-30 00:29:50|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724977800000|2024-08-30 00:30:00|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724977810000|2024-08-30 00:30:10|589.3|581.3|589.45|581.45|589.45|581.45|589.3|581.3|2
1724977820000|2024-08-30 00:30:20|589.35|581.35|588.85|580.85|589.35|581.35|588.85|580.85|6
1724977830000|2024-08-30 00:30:30|589.05|581.05|589.25|581.25|589.25|581.25|589.05|581.05|3
1724977840000|2024-08-30 00:30:40|589.3|581.3|589.55|581.55|589.55|581.55|589.3|581.3|5
1724977850000|2024-08-30 00:30:50|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724977860000|2024-08-30 00:31:00|589.45|581.45|589.5|581.5|589.5|581.5|589.4|581.4|6
1724977880000|2024-08-30 00:31:20|589.55|581.55|589.65|581.65|589.65|581.65|589.55|581.55|5
1724977890000|2024-08-30 00:31:30|589.7|581.7|589.65|581.65|589.75|581.75|589.65|581.65|3
1724977900000|2024-08-30 00:31:40|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1724977910000|2024-08-30 00:31:50|589.65|581.65|589.85|581.85|589.85|581.85|589.65|581.65|15
1724977920000|2024-08-30 00:32:00|589.9|581.9|589.85|581.85|590.05|582.05|589.85|581.85|4
1724977930000|2024-08-30 00:32:10|589.8|581.8|589.75|581.75|589.8|581.8|589.75|581.75|2
1724977940000|2024-08-30 00:32:20|589.65|581.65|589.55|581.55|589.65|581.65|589.4|581.4|8
1724977960000|2024-08-30 00:32:40|589.6|581.6|589.75|581.75|589.8|581.8|589.6|581.6|3
1724977970000|2024-08-30 00:32:50|589.65|581.65|589.55|581.55|589.65|581.65|589.55|581.55|2
1724977980000|2024-08-30 00:33:00|589.5|581.5|589.55|581.55|589.55|581.55|589.5|581.5|2
1724977990000|2024-08-30 00:33:10|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724978000000|2024-08-30 00:33:20|589.95|581.95|590.15|582.15|590.15|582.15|589.95|581.95|5
1724978010000|2024-08-30 00:33:30|590.3|582.3|590.4|582.4|590.4|582.4|590.3|582.3|2
1724978020000|2024-08-30 00:33:40|590.45|582.45|590.65|582.65|590.65|582.65|590.45|582.45|2
1724978030000|2024-08-30 00:33:50|590.6|582.6|590.6|582.6|590.6|582.6|590.6|582.6|1
1724978040000|2024-08-30 00:34:00|590.65|582.65|590.5|582.5|590.65|582.65|590.45|582.45|7
1724978050000|2024-08-30 00:34:10|590.55|582.55|590.65|582.65|590.65|582.65|590.55|582.55|2
1724978070000|2024-08-30 00:34:30|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1724978090000|2024-08-30 00:34:50|590.75|582.75|590.75|582.75|590.75|582.75|590.75|582.75|1
1724978100000|2024-08-30 00:35:00|590.65|582.65|590.6|582.6|590.65|582.65|590.6|582.6|2
1724978110000|2024-08-30 00:35:10|590.65|582.65|590.55|582.55|590.7|582.7|590.55|582.55|4
1724978120000|2024-08-30 00:35:20|590.5|582.5|590.55|582.55|590.55|582.55|590.4|582.4|7
1724978130000|2024-08-30 00:35:30|590.7|582.7|590.8|582.8|590.8|582.8|590.7|582.7|3
1724978140000|2024-08-30 00:35:40|590.85|582.85|590.75|582.75|590.9|582.9|590.75|582.75|8
1724978150000|2024-08-30 00:35:50|590.7|582.7|590.55|582.55|590.7|582.7|590.45|582.45|5
1724978160000|2024-08-30 00:36:00|590.5|582.5|590.35|582.35|590.5|582.5|590.35|582.35|3
1724978170000|2024-08-30 00:36:10|590.3|582.3|590.35|582.35|590.35|582.35|590.3|582.3|2
1724978190000|2024-08-30 00:36:30|590.4|582.4|590.55|582.55|590.55|582.55|590.4|582.4|3
1724978200000|2024-08-30 00:36:40|590.6|582.6|590.6|582.6|590.65|582.65|590.6|582.6|3
1724978210000|2024-08-30 00:36:50|590.65|582.65|590.7|582.7|590.7|582.7|590.65|582.65|2
1724978220000|2024-08-30 00:37:00|590.65|582.65|590.75|582.75|590.75|582.75|590.65|582.65|3
1724978230000|2024-08-30 00:37:10|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1724978240000|2024-08-30 00:37:20|590.6|582.6|590.65|582.65|590.65|582.65|590.6|582.6|4
1724978250000|2024-08-30 00:37:30|590.6|582.6|590.65|582.65|590.65|582.65|590.6|582.6|10
1724978260000|2024-08-30 00:37:40|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1724978270000|2024-08-30 00:37:50|590.65|582.65|590.9|582.9|590.9|582.9|590.65|582.65|4
1724978280000|2024-08-30 00:38:00|590.85|582.85|590.95|582.95|590.95|582.95|590.85|582.85|3
1724978290000|2024-08-30 00:38:10|591.15|583.15|590.8|582.8|591.15|583.15|590.8|582.8|7
1724978300000|2024-08-30 00:38:20|590.75|582.75|590.9|582.9|590.9|582.9|590.75|582.75|3
1724978310000|2024-08-30 00:38:30|590.85|582.85|590.8|582.8|590.85|582.85|590.75|582.75|4
1724978320000|2024-08-30 00:38:40|590.75|582.75|590.55|582.55|590.75|582.75|590.55|582.55|3
1724978330000|2024-08-30 00:38:50|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724978340000|2024-08-30 00:39:00|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1724978350000|2024-08-30 00:39:10|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1724978360000|2024-08-30 00:39:20|590.6|582.6|590.5|582.5|590.6|582.6|590.5|582.5|3
1724978370000|2024-08-30 00:39:30|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1724978390000|2024-08-30 00:39:50|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1724978410000|2024-08-30 00:40:10|590.55|582.55|590.4|582.4|590.55|582.55|590.4|582.4|4
1724978420000|2024-08-30 00:40:20|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1724978430000|2024-08-30 00:40:30|590.2|582.2|589.95|581.95|590.2|582.2|589.95|581.95|3
1724978450000|2024-08-30 00:40:50|589.9|581.9|589.85|581.85|589.9|581.9|589.85|581.85|2
1724978460000|2024-08-30 00:41:00|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1724978470000|2024-08-30 00:41:10|589.9|581.9|589.75|581.75|589.9|581.9|589.75|581.75|3
1724978510000|2024-08-30 00:41:50|589.8|581.8|589.85|581.85|589.85|581.85|589.65|581.65|7
1724978520000|2024-08-30 00:42:00|589.8|581.8|589.65|581.65|589.8|581.8|589.65|581.65|4
1724978530000|2024-08-30 00:42:10|589.6|581.6|589.35|581.35|589.6|581.6|589.35|581.35|5
1724978540000|2024-08-30 00:42:20|589.4|581.4|589.5|581.5|589.5|581.5|589.4|581.4|3
1724978550000|2024-08-30 00:42:30|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724978560000|2024-08-30 00:42:40|589.4|581.4|589.25|581.25|589.4|581.4|589.25|581.25|4
1724978590000|2024-08-30 00:43:10|589.15|581.15|589.05|581.05|589.15|581.15|589.05|581.05|2
1724978600000|2024-08-30 00:43:20|589|581|589|581|589|581|588.95|580.95|3
1724978610000|2024-08-30 00:43:30|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724978620000|2024-08-30 00:43:40|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724978650000|2024-08-30 00:44:10|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724978660000|2024-08-30 00:44:20|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724978680000|2024-08-30 00:44:40|588.75|580.75|588.55|580.55|588.75|580.75|588.55|580.55|3
1724978690000|2024-08-30 00:44:50|588.5|580.5|588.25|580.25|588.5|580.5|588.25|580.25|5
1724978700000|2024-08-30 00:45:00|588.3|580.3|588.05|580.05|588.35|580.35|588.05|580.05|8
1724978710000|2024-08-30 00:45:10|588|580|587.35|579.35|588|580|587.35|579.35|10
1724978720000|2024-08-30 00:45:20|587.3|579.3|587.65|579.65|587.65|579.65|587.2|579.2|12
1724978740000|2024-08-30 00:45:40|587.75|579.75|587.85|579.85|587.85|579.85|587.75|579.75|2
1724978750000|2024-08-30 00:45:50|587.8|579.8|587.85|579.85|587.85|579.85|587.7|579.7|5
1724978760000|2024-08-30 00:46:00|587.95|579.95|587.65|579.65|587.95|579.95|587.65|579.65|6
1724978770000|2024-08-30 00:46:10|587.6|579.6|587.65|579.65|587.65|579.65|587.6|579.6|2
1724978780000|2024-08-30 00:46:20|587.7|579.7|588.05|580.05|588.05|580.05|587.7|579.7|3
1724978790000|2024-08-30 00:46:30|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724978800000|2024-08-30 00:46:40|588.15|580.15|587.95|579.95|588.35|580.35|587.95|579.95|11
1724978810000|2024-08-30 00:46:50|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724978820000|2024-08-30 00:47:00|588.15|580.15|588.15|580.15|588.15|580.15|588|580|6
1724978830000|2024-08-30 00:47:10|588.2|580.2|588.1|580.1|588.35|580.35|588.05|580.05|9
1724978840000|2024-08-30 00:47:20|588.15|580.15|587.75|579.75|588.15|580.15|587.75|579.75|7
1724978850000|2024-08-30 00:47:30|587.8|579.8|587.85|579.85|587.85|579.85|587.8|579.8|8
1724978870000|2024-08-30 00:47:50|587.9|579.9|588.1|580.1|588.1|580.1|587.9|579.9|4
1724978880000|2024-08-30 00:48:00|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|3
1724978890000|2024-08-30 00:48:10|588.3|580.3|588.45|580.45|588.55|580.55|588.3|580.3|9
1724978900000|2024-08-30 00:48:20|588.4|580.4|588.55|580.55|588.55|580.55|588.4|580.4|4
1724978910000|2024-08-30 00:48:30|588.45|580.45|588.35|580.35|588.5|580.5|588.35|580.35|5
1724978920000|2024-08-30 00:48:40|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1724978930000|2024-08-30 00:48:50|588.2|580.2|587.95|579.95|588.2|580.2|587.95|579.95|4
1724978940000|2024-08-30 00:49:00|588|580|588.55|580.55|588.55|580.55|588|580|6
1724978950000|2024-08-30 00:49:10|588.5|580.5|588.45|580.45|588.5|580.5|588.45|580.45|2
1724978970000|2024-08-30 00:49:30|588.5|580.5|588.65|580.65|588.65|580.65|588.45|580.45|6
1724978990000|2024-08-30 00:49:50|588.95|580.95|588.9|580.9|589.05|581.05|588.85|580.85|6
1724979000000|2024-08-30 00:50:00|588.95|580.95|588.85|580.85|588.95|580.95|588.85|580.85|3
1724979020000|2024-08-30 00:50:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724979030000|2024-08-30 00:50:30|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1724979040000|2024-08-30 00:50:40|589.3|581.3|589.4|581.4|589.4|581.4|589.3|581.3|3
1724979050000|2024-08-30 00:50:50|589.65|581.65|589.45|581.45|589.65|581.65|589.45|581.45|4
1724979060000|2024-08-30 00:51:00|589.4|581.4|589.55|581.55|589.55|581.55|589.4|581.4|3
1724979070000|2024-08-30 00:51:10|589.5|581.5|589.45|581.45|589.5|581.5|589.45|581.45|2
1724979080000|2024-08-30 00:51:20|589.4|581.4|589.35|581.35|589.4|581.4|589.35|581.35|2
1724979100000|2024-08-30 00:51:40|589.25|581.25|589.35|581.35|589.35|581.35|589.15|581.15|5
1724979110000|2024-08-30 00:51:50|589.45|581.45|589.65|581.65|589.65|581.65|589.45|581.45|2
1724979120000|2024-08-30 00:52:00|589.6|581.6|589.45|581.45|589.6|581.6|589.45|581.45|5
1724979130000|2024-08-30 00:52:10|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724979140000|2024-08-30 00:52:20|589.65|581.65|589.85|581.85|589.85|581.85|589.65|581.65|5
1724979150000|2024-08-30 00:52:30|589.8|581.8|589.85|581.85|589.85|581.85|589.8|581.8|2
1724979160000|2024-08-30 00:52:40|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724979170000|2024-08-30 00:52:50|589.7|581.7|589.5|581.5|589.7|581.7|589.45|581.45|9
1724979180000|2024-08-30 00:53:00|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724979190000|2024-08-30 00:53:10|589.4|581.4|589.25|581.25|589.4|581.4|589.25|581.25|4
1724979200000|2024-08-30 00:53:20|589.2|581.2|589.3|581.3|589.3|581.3|589.2|581.2|3
1724979210000|2024-08-30 00:53:30|589.25|581.25|589.45|581.45|589.45|581.45|589.25|581.25|4
1724979230000|2024-08-30 00:53:50|589.35|581.35|589.25|581.25|589.35|581.35|589.25|581.25|2
1724979250000|2024-08-30 00:54:10|589.3|581.3|589.4|581.4|589.4|581.4|589.3|581.3|3
1724979260000|2024-08-30 00:54:20|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724979270000|2024-08-30 00:54:30|589.3|581.3|589.15|581.15|589.3|581.3|589.15|581.15|4
1724979290000|2024-08-30 00:54:50|589.2|581.2|589.45|581.45|589.45|581.45|589.2|581.2|3
1724979300000|2024-08-30 00:55:00|589.4|581.4|589.25|581.25|589.4|581.4|589.25|581.25|4
1724979310000|2024-08-30 00:55:10|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|3
1724979320000|2024-08-30 00:55:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724979340000|2024-08-30 00:55:40|589.1|581.1|589.05|581.05|589.15|581.15|589.05|581.05|3
1724979350000|2024-08-30 00:55:50|589.1|581.1|589.45|581.45|589.45|581.45|589.1|581.1|6
1724979360000|2024-08-30 00:56:00|589.4|581.4|589.25|581.25|589.45|581.45|589.25|581.25|8
1724979370000|2024-08-30 00:56:10|589.2|581.2|589.15|581.15|589.2|581.2|589.15|581.15|2
1724979380000|2024-08-30 00:56:20|589.1|581.1|589.05|581.05|589.1|581.1|589.05|581.05|2
1724979400000|2024-08-30 00:56:40|589|581|588.95|580.95|589|581|588.95|580.95|2
1724979410000|2024-08-30 00:56:50|589.2|581.2|589.2|581.2|589.25|581.25|589.2|581.2|3
1724979420000|2024-08-30 00:57:00|589.1|581.1|588.95|580.95|589.1|581.1|588.95|580.95|2
1724979440000|2024-08-30 00:57:20|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|3
1724979450000|2024-08-30 00:57:30|588.7|580.7|588.55|580.55|588.7|580.7|588.55|580.55|3
1724979480000|2024-08-30 00:58:00|588.6|580.6|588.5|580.5|588.65|580.65|588.5|580.5|8
1724979520000|2024-08-30 00:58:40|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1724979530000|2024-08-30 00:58:50|588.7|580.7|588.85|580.85|588.85|580.85|588.7|580.7|3
1724979540000|2024-08-30 00:59:00|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1724979560000|2024-08-30 00:59:20|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724979570000|2024-08-30 00:59:30|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|3
1724979610000|2024-08-30 01:00:10|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724979640000|2024-08-30 01:00:40|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724979650000|2024-08-30 01:00:50|588.9|580.9|588.9|580.9|589.1|581.1|588.9|580.9|6
1724979670000|2024-08-30 01:01:10|588.85|580.85|588.85|580.85|588.85|580.85|588.75|580.75|4
1724979680000|2024-08-30 01:01:20|588.9|580.9|589|581|589|581|588.9|580.9|2
1724979690000|2024-08-30 01:01:30|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1724979710000|2024-08-30 01:01:50|589|581|588.8|580.8|589|581|588.8|580.8|4
1724979740000|2024-08-30 01:02:20|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724979750000|2024-08-30 01:02:30|588.65|580.65|588.55|580.55|588.65|580.65|588.55|580.55|3
1724979760000|2024-08-30 01:02:40|588.5|580.5|588.95|580.95|588.95|580.95|588.5|580.5|5
1724979770000|2024-08-30 01:02:50|589|581|589.5|581.5|589.5|581.5|589|581|7
1724979780000|2024-08-30 01:03:00|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724979790000|2024-08-30 01:03:10|589.4|581.4|589.45|581.45|589.45|581.45|589.3|581.3|8
1724979800000|2024-08-30 01:03:20|589.5|581.5|589.6|581.6|589.6|581.6|589.5|581.5|2
1724979810000|2024-08-30 01:03:30|589.5|581.5|589.6|581.6|589.85|581.85|589.5|581.5|10
1724979820000|2024-08-30 01:03:40|589.5|581.5|589.35|581.35|589.55|581.55|589.3|581.3|8
1724979830000|2024-08-30 01:03:50|589.4|581.4|589.5|581.5|589.5|581.5|589.4|581.4|3
1724979840000|2024-08-30 01:04:00|589.55|581.55|589.55|581.55|589.55|581.55|589.5|581.5|3
1724979850000|2024-08-30 01:04:10|589.6|581.6|589.75|581.75|589.75|581.75|589.6|581.6|3
1724979860000|2024-08-30 01:04:20|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1724979870000|2024-08-30 01:04:30|589.65|581.65|589.6|581.6|589.75|581.75|589.6|581.6|5
1724979880000|2024-08-30 01:04:40|589.5|581.5|589.4|581.4|589.5|581.5|589.4|581.4|3
1724979900000|2024-08-30 01:05:00|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724979910000|2024-08-30 01:05:10|589.3|581.3|589.35|581.35|589.35|581.35|589.3|581.3|4
1724979920000|2024-08-30 01:05:20|589.4|581.4|589.35|581.35|589.45|581.45|589.35|581.35|4
1724979930000|2024-08-30 01:05:30|589.4|581.4|589.4|581.4|589.45|581.45|589.4|581.4|3
1724979940000|2024-08-30 01:05:40|589.35|581.35|589.15|581.15|589.35|581.35|589.15|581.15|5
1724979950000|2024-08-30 01:05:50|589.2|581.2|589.25|581.25|589.25|581.25|589.2|581.2|2
1724979960000|2024-08-30 01:06:00|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724979970000|2024-08-30 01:06:10|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724979980000|2024-08-30 01:06:20|589.45|581.45|589.55|581.55|589.55|581.55|589.45|581.45|3
1724979990000|2024-08-30 01:06:30|589.5|581.5|589.65|581.65|589.65|581.65|589.5|581.5|3
1724980000000|2024-08-30 01:06:40|589.7|581.7|590|582|590|582|589.7|581.7|9
1724980010000|2024-08-30 01:06:50|589.95|581.95|590.35|582.35|590.35|582.35|589.95|581.95|5
1724980020000|2024-08-30 01:07:00|590.4|582.4|590.4|582.4|590.4|582.4|590.35|582.35|3
1724980030000|2024-08-30 01:07:10|590.35|582.35|590.2|582.2|590.35|582.35|590.2|582.2|3
1724980040000|2024-08-30 01:07:20|590.1|582.1|589.95|581.95|590.1|582.1|589.95|581.95|5
1724980050000|2024-08-30 01:07:30|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724980060000|2024-08-30 01:07:40|589.75|581.75|589.6|581.6|589.75|581.75|589.6|581.6|4
1724980070000|2024-08-30 01:07:50|589.5|581.5|589.75|581.75|589.75|581.75|589.5|581.5|4
1724980080000|2024-08-30 01:08:00|589.7|581.7|589.8|581.8|589.8|581.8|589.6|581.6|8
1724980090000|2024-08-30 01:08:10|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724980100000|2024-08-30 01:08:20|589.7|581.7|589.6|581.6|589.7|581.7|589.6|581.6|4
1724980110000|2024-08-30 01:08:30|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724980120000|2024-08-30 01:08:40|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1724980150000|2024-08-30 01:09:10|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1724980160000|2024-08-30 01:09:20|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724980190000|2024-08-30 01:09:50|589.5|581.5|589.65|581.65|589.65|581.65|589.45|581.45|5
1724980200000|2024-08-30 01:10:00|589.75|581.75|589.45|581.45|589.75|581.75|589.45|581.45|6
1724980210000|2024-08-30 01:10:10|589.4|581.4|589.3|581.3|589.4|581.4|589.25|581.25|4
1724980220000|2024-08-30 01:10:20|589.45|581.45|589.55|581.55|589.55|581.55|589.45|581.45|2
1724980240000|2024-08-30 01:10:40|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724980250000|2024-08-30 01:10:50|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724980260000|2024-08-30 01:11:00|589.3|581.3|589.2|581.2|589.3|581.3|589.15|581.15|4
1724980270000|2024-08-30 01:11:10|589.25|581.25|589.35|581.35|589.35|581.35|589.25|581.25|2
1724980280000|2024-08-30 01:11:20|589.45|581.45|589.75|581.75|589.8|581.8|589.45|581.45|6
1724980290000|2024-08-30 01:11:30|589.95|581.95|590|582|590|582|589.95|581.95|2
1724980300000|2024-08-30 01:11:40|589.95|581.95|590.25|582.25|590.25|582.25|589.95|581.95|5
1724980310000|2024-08-30 01:11:50|590.3|582.3|590|582|590.3|582.3|590|582|4
1724980330000|2024-08-30 01:12:10|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1724980340000|2024-08-30 01:12:20|589.85|581.85|589.55|581.55|589.85|581.85|589.55|581.55|3
1724980380000|2024-08-30 01:13:00|589.6|581.6|589.6|581.6|589.6|581.6|589.55|581.55|5
1724980410000|2024-08-30 01:13:30|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1724980440000|2024-08-30 01:14:00|589.85|581.85|589.95|581.95|590.05|582.05|589.85|581.85|4
1724980450000|2024-08-30 01:14:10|589.9|581.9|589.7|581.7|589.9|581.9|589.7|581.7|4
1724980480000|2024-08-30 01:14:40|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1724980500000|2024-08-30 01:15:00|589.7|581.7|589.3|581.3|589.7|581.7|589.3|581.3|4
1724980520000|2024-08-30 01:15:20|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1724980530000|2024-08-30 01:15:30|589.05|581.05|589|581|589.05|581.05|589|581|2
1724980540000|2024-08-30 01:15:40|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1724980550000|2024-08-30 01:15:50|588.85|580.85|588.7|580.7|588.85|580.85|588.7|580.7|2
1724980570000|2024-08-30 01:16:10|588.75|580.75|589.05|581.05|589.05|581.05|588.75|580.75|5
1724980580000|2024-08-30 01:16:20|589.1|581.1|589.4|581.4|589.4|581.4|589.1|581.1|6
1724980590000|2024-08-30 01:16:30|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724980600000|2024-08-30 01:16:40|589.3|581.3|589.15|581.15|589.3|581.3|589.15|581.15|3
1724980610000|2024-08-30 01:16:50|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724980620000|2024-08-30 01:17:00|589.15|581.15|589.2|581.2|589.3|581.3|589.15|581.15|5
1724980630000|2024-08-30 01:17:10|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724980640000|2024-08-30 01:17:20|589.55|581.55|589.85|581.85|589.85|581.85|589.55|581.55|3
1724980650000|2024-08-30 01:17:30|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1724980660000|2024-08-30 01:17:40|589.85|581.85|589.9|581.9|589.9|581.9|589.85|581.85|2
1724980670000|2024-08-30 01:17:50|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724980680000|2024-08-30 01:18:00|589.8|581.8|589.75|581.75|589.8|581.8|589.75|581.75|2
1724980690000|2024-08-30 01:18:10|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1724980700000|2024-08-30 01:18:20|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724980710000|2024-08-30 01:18:30|589.4|581.4|589.2|581.2|589.4|581.4|589.2|581.2|2
1724980740000|2024-08-30 01:19:00|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1724980750000|2024-08-30 01:19:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724980760000|2024-08-30 01:19:20|589|581|588.95|580.95|589|581|588.8|580.8|4
1724980770000|2024-08-30 01:19:30|589|581|589|581|589|581|589|581|1
1724980780000|2024-08-30 01:19:40|589.1|581.1|589.2|581.2|589.25|581.25|589.1|581.1|5
1724980790000|2024-08-30 01:19:50|589.15|581.15|589|581|589.15|581.15|589|581|3
1724980800000|2024-08-30 01:20:00|588.95|580.95|588.75|580.75|588.95|580.95|588.7|580.7|5
1724980810000|2024-08-30 01:20:10|588.85|580.85|589.1|581.1|589.15|581.15|588.85|580.85|5
1724980820000|2024-08-30 01:20:20|589.25|581.25|589.6|581.6|589.65|581.65|589.25|581.25|8
1724980830000|2024-08-30 01:20:30|589.45|581.45|589.4|581.4|589.45|581.45|589.4|581.4|2
1724980840000|2024-08-30 01:20:40|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724980850000|2024-08-30 01:20:50|589.3|581.3|589.05|581.05|589.3|581.3|589|581|5
1724980860000|2024-08-30 01:21:00|589.1|581.1|589|581|589.15|581.15|589|581|5
1724980870000|2024-08-30 01:21:10|589.1|581.1|589.3|581.3|589.3|581.3|589.1|581.1|6
1724980880000|2024-08-30 01:21:20|589.25|581.25|589.15|581.15|589.25|581.25|589.1|581.1|5
1724980890000|2024-08-30 01:21:30|589.1|581.1|589.1|581.1|589.15|581.15|589.1|581.1|3
1724980900000|2024-08-30 01:21:40|589.05|581.05|589|581|589.05|581.05|588.9|580.9|4
1724980910000|2024-08-30 01:21:50|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724980920000|2024-08-30 01:22:00|589|581|588.85|580.85|589|581|588.8|580.8|4
1724980930000|2024-08-30 01:22:10|588.8|580.8|588.75|580.75|588.8|580.8|588.75|580.75|2
1724980950000|2024-08-30 01:22:30|588.6|580.6|588.5|580.5|588.6|580.6|588.5|580.5|3
1724980960000|2024-08-30 01:22:40|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1724980970000|2024-08-30 01:22:50|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1724980980000|2024-08-30 01:23:00|588.45|580.45|588.45|580.45|588.45|580.45|588.4|580.4|3
1724980990000|2024-08-30 01:23:10|588.4|580.4|588.3|580.3|588.4|580.4|588.3|580.3|2
1724981000000|2024-08-30 01:23:20|588.25|580.25|588.1|580.1|588.3|580.3|588.1|580.1|6
1724981010000|2024-08-30 01:23:30|588.25|580.25|588.4|580.4|588.4|580.4|588.25|580.25|3
1724981020000|2024-08-30 01:23:40|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724981040000|2024-08-30 01:24:00|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724981050000|2024-08-30 01:24:10|588.75|580.75|588.55|580.55|588.75|580.75|588.55|580.55|4
1724981060000|2024-08-30 01:24:20|588.5|580.5|588.6|580.6|588.65|580.65|588.5|580.5|4
1724981070000|2024-08-30 01:24:30|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724981090000|2024-08-30 01:24:50|588.5|580.5|588.3|580.3|588.5|580.5|588.3|580.3|3
1724981100000|2024-08-30 01:25:00|588.35|580.35|588.25|580.25|588.35|580.35|588.25|580.25|3
1724981110000|2024-08-30 01:25:10|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1724981120000|2024-08-30 01:25:20|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|2
1724981130000|2024-08-30 01:25:30|588.45|580.45|588.75|580.75|588.75|580.75|588.45|580.45|5
1724981140000|2024-08-30 01:25:40|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|3
1724981150000|2024-08-30 01:25:50|588.6|580.6|588.7|580.7|588.85|580.85|588.6|580.6|6
1724981160000|2024-08-30 01:26:00|588.75|580.75|588.75|580.75|588.85|580.85|588.75|580.75|4
1724981170000|2024-08-30 01:26:10|588.7|580.7|588.65|580.65|588.7|580.7|588.65|580.65|2
1724981180000|2024-08-30 01:26:20|588.7|580.7|588.55|580.55|588.75|580.75|588.5|580.5|6
1724981190000|2024-08-30 01:26:30|588.6|580.6|588.55|580.55|588.85|580.85|588.55|580.55|7
1724981200000|2024-08-30 01:26:40|588.6|580.6|588.45|580.45|588.6|580.6|588.45|580.45|4
1724981220000|2024-08-30 01:27:00|588.5|580.5|587.5|579.5|588.5|580.5|587.35|579.35|13
1724981230000|2024-08-30 01:27:10|587.55|579.55|587.95|579.95|587.95|579.95|587.55|579.55|5
1724981240000|2024-08-30 01:27:20|587.9|579.9|587.8|579.8|587.9|579.9|587.8|579.8|3
1724981250000|2024-08-30 01:27:30|587.75|579.75|587.5|579.5|587.75|579.75|587.45|579.45|6
1724981260000|2024-08-30 01:27:40|587.55|579.55|587.5|579.5|587.65|579.65|587.3|579.3|12
1724981270000|2024-08-30 01:27:50|587.65|579.65|587.7|579.7|587.8|579.8|587.65|579.65|5
1724981280000|2024-08-30 01:28:00|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724981290000|2024-08-30 01:28:10|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724981300000|2024-08-30 01:28:20|587.9|579.9|587.95|579.95|587.95|579.95|587.9|579.9|2
1724981310000|2024-08-30 01:28:30|588.05|580.05|587.9|579.9|588.15|580.15|587.9|579.9|6
1724981320000|2024-08-30 01:28:40|587.8|579.8|587.7|579.7|587.8|579.8|587.4|579.4|7
1724981330000|2024-08-30 01:28:50|587.75|579.75|587.7|579.7|587.75|579.75|587.7|579.7|2
1724981340000|2024-08-30 01:29:00|587.65|579.65|587.65|579.65|587.65|579.65|587.55|579.55|4
1724981350000|2024-08-30 01:29:10|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1724981360000|2024-08-30 01:29:20|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724981370000|2024-08-30 01:29:30|588|580|588.1|580.1|588.1|580.1|588|580|3
1724981380000|2024-08-30 01:29:40|588.15|580.15|588.05|580.05|588.15|580.15|588|580|4
1724981390000|2024-08-30 01:29:50|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1724981400000|2024-08-30 01:30:00|588|580|587.7|579.7|588|580|587.7|579.7|5
1724981410000|2024-08-30 01:30:10|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|2
1724981420000|2024-08-30 01:30:20|587.7|579.7|587.85|579.85|587.95|579.95|587.7|579.7|9
1724981430000|2024-08-30 01:30:30|587.8|579.8|587.75|579.75|587.8|579.8|587.7|579.7|3
1724981440000|2024-08-30 01:30:40|588.05|580.05|588.05|580.05|588.05|580.05|588|580|3
1724981450000|2024-08-30 01:30:50|588.1|580.1|588.25|580.25|588.35|580.35|588.1|580.1|6
1724981460000|2024-08-30 01:31:00|588.35|580.35|588.4|580.4|588.4|580.4|588.25|580.25|6
1724981470000|2024-08-30 01:31:10|588.35|580.35|588.2|580.2|588.4|580.4|588.2|580.2|5
1724981480000|2024-08-30 01:31:20|588.25|580.25|588.15|580.15|588.25|580.25|588.15|580.15|3
1724981490000|2024-08-30 01:31:30|588.2|580.2|587.95|579.95|588.2|580.2|587.95|579.95|4
1724981500000|2024-08-30 01:31:40|588|580|588.1|580.1|588.1|580.1|588|580|3
1724981510000|2024-08-30 01:31:50|588.05|580.05|588|580|588.05|580.05|588|580|2
1724981520000|2024-08-30 01:32:00|587.95|579.95|587.95|579.95|587.95|579.95|587.7|579.7|9
1724981530000|2024-08-30 01:32:10|588.05|580.05|587.95|579.95|588.1|580.1|587.95|579.95|4
1724981540000|2024-08-30 01:32:20|587.9|579.9|587.8|579.8|587.95|579.95|587.8|579.8|6
1724981550000|2024-08-30 01:32:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724981560000|2024-08-30 01:32:40|587.9|579.9|587.85|579.85|587.9|579.9|587.85|579.85|2
1724981570000|2024-08-30 01:32:50|587.9|579.9|588.25|580.25|588.25|580.25|587.9|579.9|4
1724981580000|2024-08-30 01:33:00|588.2|580.2|588.4|580.4|588.5|580.5|588.2|580.2|7
1724981590000|2024-08-30 01:33:10|588.35|580.35|588.15|580.15|588.35|580.35|588.15|580.15|3
1724981600000|2024-08-30 01:33:20|588.05|580.05|587.8|579.8|588.05|580.05|587.8|579.8|5
1724981610000|2024-08-30 01:33:30|587.75|579.75|587.6|579.6|587.75|579.75|587.6|579.6|3
1724981620000|2024-08-30 01:33:40|587.55|579.55|587.55|579.55|587.55|579.55|587.5|579.5|3
1724981630000|2024-08-30 01:33:50|587.5|579.5|587.45|579.45|587.55|579.55|587.45|579.45|4
1724981640000|2024-08-30 01:34:00|587.4|579.4|587.45|579.45|587.5|579.5|587.4|579.4|14
1724981650000|2024-08-30 01:34:10|587.4|579.4|587.75|579.75|587.8|579.8|587.35|579.35|9
1724981660000|2024-08-30 01:34:20|587.7|579.7|587.65|579.65|587.75|579.75|587.65|579.65|4
1724981680000|2024-08-30 01:34:40|587.55|579.55|587.8|579.8|587.85|579.85|587.55|579.55|5
1724981690000|2024-08-30 01:34:50|587.85|579.85|587.8|579.8|588.15|580.15|587.8|579.8|10
1724981710000|2024-08-30 01:35:10|588|580|588.45|580.45|588.45|580.45|588|580|5
1724981720000|2024-08-30 01:35:20|588.5|580.5|588.9|580.9|588.95|580.95|588.5|580.5|8
1724981730000|2024-08-30 01:35:30|588.95|580.95|589.25|581.25|589.25|581.25|588.95|580.95|5
1724981740000|2024-08-30 01:35:40|589.35|581.35|589.65|581.65|589.65|581.65|589.3|581.3|10
1724981750000|2024-08-30 01:35:50|589.75|581.75|589.65|581.65|589.9|581.9|589.65|581.65|8
1724981760000|2024-08-30 01:36:00|589.7|581.7|589.8|581.8|589.8|581.8|589.6|581.6|6
1724981770000|2024-08-30 01:36:10|589.75|581.75|589.8|581.8|589.8|581.8|589.75|581.75|4
1724981780000|2024-08-30 01:36:20|589.7|581.7|589.9|581.9|589.9|581.9|589.6|581.6|10
1724981790000|2024-08-30 01:36:30|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|3
1724981800000|2024-08-30 01:36:40|589.75|581.75|589.4|581.4|589.75|581.75|589.35|581.35|10
1724981810000|2024-08-30 01:36:50|589.45|581.45|589.45|581.45|589.45|581.45|589.45|581.45|1
1724981820000|2024-08-30 01:37:00|589.4|581.4|589.65|581.65|589.7|581.7|589.4|581.4|7
1724981830000|2024-08-30 01:37:10|589.7|581.7|589.75|581.75|589.8|581.8|589.7|581.7|3
1724981840000|2024-08-30 01:37:20|589.7|581.7|589.75|581.75|589.75|581.75|589.65|581.65|4
1724981860000|2024-08-30 01:37:40|589.65|581.65|589.4|581.4|589.65|581.65|589.4|581.4|6
1724981870000|2024-08-30 01:37:50|589.45|581.45|589.7|581.7|589.7|581.7|589.45|581.45|5
1724981880000|2024-08-30 01:38:00|589.65|581.65|589.65|581.65|589.85|581.85|589.55|581.55|11
1724981890000|2024-08-30 01:38:10|589.7|581.7|589.75|581.75|589.75|581.75|589.65|581.65|3
1724981900000|2024-08-30 01:38:20|589.85|581.85|589.8|581.8|589.85|581.85|589.8|581.8|2
1724981910000|2024-08-30 01:38:30|589.85|581.85|589.7|581.7|589.85|581.85|589.7|581.7|8
1724981920000|2024-08-30 01:38:40|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1724981930000|2024-08-30 01:38:50|589.85|581.85|589.65|581.65|589.85|581.85|589.65|581.65|5
1724981940000|2024-08-30 01:39:00|589.6|581.6|589.45|581.45|589.65|581.65|589.45|581.45|5
1724981950000|2024-08-30 01:39:10|589.4|581.4|589.15|581.15|589.4|581.4|589.15|581.15|5
1724981960000|2024-08-30 01:39:20|589.25|581.25|589.3|581.3|589.3|581.3|589.2|581.2|4
1724981970000|2024-08-30 01:39:30|589.4|581.4|589.45|581.45|589.45|581.45|589.4|581.4|2
1724981980000|2024-08-30 01:39:40|589.5|581.5|589.6|581.6|589.65|581.65|589.5|581.5|4
1724981990000|2024-08-30 01:39:50|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1724982000000|2024-08-30 01:40:00|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724982010000|2024-08-30 01:40:10|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1724982020000|2024-08-30 01:40:20|589.65|581.65|589.8|581.8|589.85|581.85|589.65|581.65|4
1724982030000|2024-08-30 01:40:30|589.75|581.75|589.7|581.7|589.75|581.75|589.7|581.7|2
1724982040000|2024-08-30 01:40:40|589.75|581.75|589.85|581.85|589.85|581.85|589.75|581.75|3
1724982050000|2024-08-30 01:40:50|589.9|581.9|589.75|581.75|589.9|581.9|589.75|581.75|6
1724982060000|2024-08-30 01:41:00|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1724982070000|2024-08-30 01:41:10|589.55|581.55|589.2|581.2|589.55|581.55|589.2|581.2|3
1724982080000|2024-08-30 01:41:20|589.25|581.25|589.4|581.4|589.4|581.4|589.25|581.25|3
1724982090000|2024-08-30 01:41:30|589.45|581.45|589.35|581.35|589.45|581.45|589.35|581.35|5
1724982100000|2024-08-30 01:41:40|589.3|581.3|589.25|581.25|589.3|581.3|589.25|581.25|2
1724982110000|2024-08-30 01:41:50|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724982120000|2024-08-30 01:42:00|589.15|581.15|589.2|581.2|589.2|581.2|588.9|580.9|7
1724982130000|2024-08-30 01:42:10|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724982140000|2024-08-30 01:42:20|589.05|581.05|588.9|580.9|589.05|581.05|588.9|580.9|4
1724982150000|2024-08-30 01:42:30|588.95|580.95|589|581|589|581|588.95|580.95|4
1724982160000|2024-08-30 01:42:40|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724982170000|2024-08-30 01:42:50|588.85|580.85|588.85|580.85|588.85|580.85|588.8|580.8|3
1724982190000|2024-08-30 01:43:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724982200000|2024-08-30 01:43:20|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724982220000|2024-08-30 01:43:40|588.85|580.85|588.65|580.65|588.9|580.9|588.65|580.65|6
1724982240000|2024-08-30 01:44:00|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724982250000|2024-08-30 01:44:10|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724982270000|2024-08-30 01:44:30|588.7|580.7|588.5|580.5|588.75|580.75|588.45|580.45|8
1724982300000|2024-08-30 01:45:00|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|4
1724982310000|2024-08-30 01:45:10|588.25|580.25|588.1|580.1|588.25|580.25|588.1|580.1|4
1724982320000|2024-08-30 01:45:20|588.15|580.15|588|580|588.15|580.15|588|580|3
1724982330000|2024-08-30 01:45:30|588.05|580.05|588.15|580.15|588.15|580.15|588.05|580.05|2
1724982340000|2024-08-30 01:45:40|588.2|580.2|588.6|580.6|588.6|580.6|588.2|580.2|6
1724982370000|2024-08-30 01:46:10|588.7|580.7|588.85|580.85|588.85|580.85|588.7|580.7|2
1724982380000|2024-08-30 01:46:20|588.95|580.95|588.85|580.85|588.95|580.95|588.85|580.85|3
1724982390000|2024-08-30 01:46:30|588.8|580.8|588.8|580.8|588.85|580.85|588.8|580.8|3
1724982400000|2024-08-30 01:46:40|588.85|580.85|588.75|580.75|589|581|588.75|580.75|7
1724982410000|2024-08-30 01:46:50|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724982420000|2024-08-30 01:47:00|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|2
1724982430000|2024-08-30 01:47:10|588.95|580.95|589|581|589|581|588.95|580.95|2
1724982440000|2024-08-30 01:47:20|588.95|580.95|589|581|589|581|588.95|580.95|2
1724982450000|2024-08-30 01:47:30|589.05|581.05|589|581|589.1|581.1|589|581|4
1724982460000|2024-08-30 01:47:40|588.9|580.9|589|581|589|581|588.9|580.9|3
1724982490000|2024-08-30 01:48:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724982500000|2024-08-30 01:48:20|589|581|588.9|580.9|589|581|588.9|580.9|3
1724982510000|2024-08-30 01:48:30|588.95|580.95|589|581|589|581|588.95|580.95|2
1724982520000|2024-08-30 01:48:40|589.05|581.05|588.9|580.9|589.1|581.1|588.9|580.9|5
1724982530000|2024-08-30 01:48:50|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724982540000|2024-08-30 01:49:00|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724982550000|2024-08-30 01:49:10|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1724982560000|2024-08-30 01:49:20|588.9|580.9|588.85|580.85|588.9|580.9|588.85|580.85|4
1724982570000|2024-08-30 01:49:30|588.8|580.8|588.5|580.5|588.8|580.8|588.45|580.45|8
1724982580000|2024-08-30 01:49:40|588.55|580.55|588.7|580.7|588.7|580.7|588.55|580.55|4
1724982590000|2024-08-30 01:49:50|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1724982610000|2024-08-30 01:50:10|588.85|580.85|589|581|589.05|581.05|588.85|580.85|4
1724982620000|2024-08-30 01:50:20|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724982630000|2024-08-30 01:50:30|589.1|581.1|589.2|581.2|589.2|581.2|589.1|581.1|2
1724982660000|2024-08-30 01:51:00|589.15|581.15|589.4|581.4|589.4|581.4|589.15|581.15|3
1724982670000|2024-08-30 01:51:10|589.35|581.35|589.3|581.3|589.4|581.4|589.3|581.3|4
1724982680000|2024-08-30 01:51:20|589.35|581.35|589.5|581.5|589.5|581.5|589.35|581.35|3
1724982690000|2024-08-30 01:51:30|589.45|581.45|589.7|581.7|589.7|581.7|589.35|581.35|7
1724982700000|2024-08-30 01:51:40|589.75|581.75|589.8|581.8|589.9|581.9|589.7|581.7|9
1724982710000|2024-08-30 01:51:50|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724982720000|2024-08-30 01:52:00|589.8|581.8|589.85|581.85|589.95|581.95|589.8|581.8|5
1724982730000|2024-08-30 01:52:10|589.8|581.8|589.65|581.65|589.8|581.8|589.6|581.6|4
1724982740000|2024-08-30 01:52:20|589.7|581.7|589.8|581.8|589.8|581.8|589.65|581.65|5
1724982750000|2024-08-30 01:52:30|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1724982770000|2024-08-30 01:52:50|589.9|581.9|590.15|582.15|590.15|582.15|589.9|581.9|4
1724982780000|2024-08-30 01:53:00|590.1|582.1|589.85|581.85|590.1|582.1|589.85|581.85|7
1724982790000|2024-08-30 01:53:10|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1724982800000|2024-08-30 01:53:20|589.65|581.65|589.6|581.6|589.65|581.65|589.6|581.6|2
1724982810000|2024-08-30 01:53:30|589.4|581.4|589.35|581.35|589.4|581.4|589.35|581.35|2
1724982830000|2024-08-30 01:53:50|589.3|581.3|589.2|581.2|589.3|581.3|589.2|581.2|3
1724982840000|2024-08-30 01:54:00|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724982850000|2024-08-30 01:54:10|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724982860000|2024-08-30 01:54:20|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724982870000|2024-08-30 01:54:30|589.5|581.5|589.65|581.65|589.65|581.65|589.5|581.5|3
1724982880000|2024-08-30 01:54:40|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1724982900000|2024-08-30 01:55:00|589.6|581.6|589.6|581.6|589.65|581.65|589.6|581.6|3
1724982910000|2024-08-30 01:55:10|589.55|581.55|589.45|581.45|589.55|581.55|589.45|581.45|3
1724982920000|2024-08-30 01:55:20|589.4|581.4|589.1|581.1|589.4|581.4|589.1|581.1|3
1724982940000|2024-08-30 01:55:40|589.15|581.15|589.2|581.2|589.2|581.2|589.15|581.15|2
1724982950000|2024-08-30 01:55:50|589.25|581.25|589.35|581.35|589.35|581.35|589.25|581.25|2
1724982960000|2024-08-30 01:56:00|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724982970000|2024-08-30 01:56:10|589.25|581.25|589.15|581.15|589.25|581.25|589.1|581.1|4
1724982980000|2024-08-30 01:56:20|589.25|581.25|589.35|581.35|589.35|581.35|589.25|581.25|2
1724982990000|2024-08-30 01:56:30|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724983000000|2024-08-30 01:56:40|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1724983010000|2024-08-30 01:56:50|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1724983020000|2024-08-30 01:57:00|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1724983050000|2024-08-30 01:57:30|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1724983060000|2024-08-30 01:57:40|589.1|581.1|589|581|589.1|581.1|589|581|3
1724983100000|2024-08-30 01:58:20|589.05|581.05|589.1|581.1|589.1|581.1|589.05|581.05|2
1724983110000|2024-08-30 01:58:30|589.15|581.15|589.3|581.3|589.3|581.3|589.15|581.15|7
1724983130000|2024-08-30 01:58:50|589.55|581.55|589.55|581.55|589.6|581.6|589.55|581.55|3
1724983140000|2024-08-30 01:59:00|589.45|581.45|589.4|581.4|589.45|581.45|589.4|581.4|2
1724983150000|2024-08-30 01:59:10|589.35|581.35|589.25|581.25|589.35|581.35|589.25|581.25|3
1724983160000|2024-08-30 01:59:20|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|2
1724983180000|2024-08-30 01:59:40|589.05|581.05|589|581|589.05|581.05|589|581|2
1724983190000|2024-08-30 01:59:50|589.05|581.05|589.1|581.1|589.1|581.1|589.05|581.05|2
1724983200000|2024-08-30 02:00:00|589.05|581.05|589|581|589.05|581.05|589|581|2
1724983210000|2024-08-30 02:00:10|588.95|580.95|588.8|580.8|588.95|580.95|588.8|580.8|4
1724983220000|2024-08-30 02:00:20|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|4
1724983230000|2024-08-30 02:00:30|588.45|580.45|588.1|580.1|588.45|580.45|588|580|8
1724983240000|2024-08-30 02:00:40|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724983260000|2024-08-30 02:01:00|588|580|588.1|580.1|588.1|580.1|588|580|3
1724983270000|2024-08-30 02:01:10|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724983280000|2024-08-30 02:01:20|588.05|580.05|587.9|579.9|588.05|580.05|587.85|579.85|4
1724983290000|2024-08-30 02:01:30|587.85|579.85|587.9|579.9|587.9|579.9|587.8|579.8|4
1724983300000|2024-08-30 02:01:40|587.85|579.85|587.9|579.9|587.9|579.9|587.8|579.8|3
1724983310000|2024-08-30 02:01:50|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1724983320000|2024-08-30 02:02:00|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724983330000|2024-08-30 02:02:10|588.25|580.25|588.45|580.45|588.45|580.45|588.25|580.25|4
1724983340000|2024-08-30 02:02:20|588.4|580.4|588.45|580.45|588.5|580.5|588.4|580.4|3
1724983350000|2024-08-30 02:02:30|588.4|580.4|588.4|580.4|588.45|580.45|588.4|580.4|3
1724983360000|2024-08-30 02:02:40|588.35|580.35|588.2|580.2|588.35|580.35|588.2|580.2|2
1724983400000|2024-08-30 02:03:20|588.15|580.15|588.2|580.2|588.2|580.2|588.15|580.15|2
1724983420000|2024-08-30 02:03:40|588.1|580.1|588|580|588.1|580.1|588|580|3
1724983430000|2024-08-30 02:03:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724983440000|2024-08-30 02:04:00|588.2|580.2|588.45|580.45|588.45|580.45|588.2|580.2|4
1724983450000|2024-08-30 02:04:10|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724983460000|2024-08-30 02:04:20|588.65|580.65|588.8|580.8|588.8|580.8|588.65|580.65|2
1724983470000|2024-08-30 02:04:30|588.85|580.85|589.05|581.05|589.05|581.05|588.85|580.85|3
1724983500000|2024-08-30 02:05:00|589.15|581.15|589.3|581.3|589.3|581.3|589.15|581.15|3
1724983510000|2024-08-30 02:05:10|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724983520000|2024-08-30 02:05:20|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1724983530000|2024-08-30 02:05:30|589.35|581.35|589.3|581.3|589.35|581.35|589.3|581.3|2
1724983540000|2024-08-30 02:05:40|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724983560000|2024-08-30 02:06:00|589.25|581.25|589.45|581.45|589.5|581.5|589.25|581.25|7
1724983570000|2024-08-30 02:06:10|589.4|581.4|589.45|581.45|589.45|581.45|589.4|581.4|2
1724983580000|2024-08-30 02:06:20|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1724983590000|2024-08-30 02:06:30|589.65|581.65|589.9|581.9|589.9|581.9|589.65|581.65|5
1724983620000|2024-08-30 02:07:00|589.85|581.85|589.5|581.5|589.85|581.85|589.5|581.5|5
1724983650000|2024-08-30 02:07:30|589.4|581.4|589.3|581.3|589.4|581.4|589.3|581.3|3
1724983660000|2024-08-30 02:07:40|589.25|581.25|589|581|589.25|581.25|589|581|5
1724983680000|2024-08-30 02:08:00|589.1|581.1|589.35|581.35|589.35|581.35|589.1|581.1|3
1724983690000|2024-08-30 02:08:10|589.4|581.4|589.3|581.3|589.4|581.4|589.3|581.3|3
1724983710000|2024-08-30 02:08:30|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1724983720000|2024-08-30 02:08:40|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1724983740000|2024-08-30 02:09:00|589.3|581.3|589.3|581.3|589.45|581.45|589.25|581.25|6
1724983750000|2024-08-30 02:09:10|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724983760000|2024-08-30 02:09:20|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1724983770000|2024-08-30 02:09:30|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1724983820000|2024-08-30 02:10:20|589.45|581.45|589.35|581.35|589.55|581.55|589.35|581.35|5
1724983830000|2024-08-30 02:10:30|589.3|581.3|589.2|581.2|589.3|581.3|589.2|581.2|3
1724983840000|2024-08-30 02:10:40|589.1|581.1|589.05|581.05|589.15|581.15|589.05|581.05|4
1724983850000|2024-08-30 02:10:50|589|581|588.95|580.95|589|581|588.9|580.9|3
1724983860000|2024-08-30 02:11:00|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724983870000|2024-08-30 02:11:10|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724983880000|2024-08-30 02:11:20|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1724983890000|2024-08-30 02:11:30|589.4|581.4|589.7|581.7|589.7|581.7|589.4|581.4|4
1724983900000|2024-08-30 02:11:40|589.8|581.8|589.8|581.8|589.95|581.95|589.75|581.75|5
1724983910000|2024-08-30 02:11:50|589.75|581.75|589.75|581.75|589.8|581.8|589.75|581.75|3
1724983920000|2024-08-30 02:12:00|589.7|581.7|589.6|581.6|589.7|581.7|589.6|581.6|3
1724983950000|2024-08-30 02:12:30|589.55|581.55|589.5|581.5|589.55|581.55|589.5|581.5|2
1724983960000|2024-08-30 02:12:40|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1724983980000|2024-08-30 02:13:00|589.45|581.45|588.9|580.9|589.45|581.45|588.9|580.9|8
1724983990000|2024-08-30 02:13:10|588.85|580.85|588.85|580.85|588.9|580.9|588.85|580.85|3
1724984000000|2024-08-30 02:13:20|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|3
1724984030000|2024-08-30 02:13:50|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724984070000|2024-08-30 02:14:30|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1724984100000|2024-08-30 02:15:00|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1724984120000|2024-08-30 02:15:20|588.85|580.85|588.95|580.95|589.05|581.05|588.85|580.85|6
1724984130000|2024-08-30 02:15:30|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1724984140000|2024-08-30 02:15:40|588.95|580.95|588.8|580.8|588.95|580.95|588.8|580.8|3
1724984160000|2024-08-30 02:16:00|588.7|580.7|588.6|580.6|588.7|580.7|588.6|580.6|5
1724984170000|2024-08-30 02:16:10|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|4
1724984180000|2024-08-30 02:16:20|588.45|580.45|588.55|580.55|588.55|580.55|588.3|580.3|7
1724984190000|2024-08-30 02:16:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724984230000|2024-08-30 02:17:10|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|3
1724984240000|2024-08-30 02:17:20|588.65|580.65|588.4|580.4|588.65|580.65|588.4|580.4|4
1724984250000|2024-08-30 02:17:30|588.25|580.25|588.25|580.25|588.25|580.25|588.2|580.2|3
1724984280000|2024-08-30 02:18:00|588.3|580.3|588.35|580.35|588.4|580.4|588.3|580.3|6
1724984290000|2024-08-30 02:18:10|588.3|580.3|588.1|580.1|588.3|580.3|588.1|580.1|5
1724984300000|2024-08-30 02:18:20|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|2
1724984320000|2024-08-30 02:18:40|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1724984340000|2024-08-30 02:19:00|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1724984350000|2024-08-30 02:19:10|588.45|580.45|588.1|580.1|588.45|580.45|588.1|580.1|5
1724984360000|2024-08-30 02:19:20|588|580|588|580|588|580|587.95|579.95|3
1724984370000|2024-08-30 02:19:30|587.95|579.95|588|580|588|580|587.95|579.95|2
1724984380000|2024-08-30 02:19:40|588.15|580.15|588.4|580.4|588.4|580.4|588.15|580.15|3
1724984410000|2024-08-30 02:20:10|588.35|580.35|588.25|580.25|588.35|580.35|588.2|580.2|5
1724984420000|2024-08-30 02:20:20|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1724984440000|2024-08-30 02:20:40|588.1|580.1|588|580|588.1|580.1|588|580|3
1724984470000|2024-08-30 02:21:10|587.95|579.95|587.7|579.7|587.95|579.95|587.7|579.7|3
1724984490000|2024-08-30 02:21:30|587.6|579.6|587.55|579.55|587.6|579.6|587.55|579.55|2
1724984510000|2024-08-30 02:21:50|587.35|579.35|587.4|579.4|587.4|579.4|587.2|579.2|5
1724984520000|2024-08-30 02:22:00|587.35|579.35|587.05|579.05|587.35|579.35|587.05|579.05|5
1724984530000|2024-08-30 02:22:10|587|579|586.75|578.75|587|579|586.7|578.7|6
1724984540000|2024-08-30 02:22:20|586.85|578.85|586.7|578.7|586.9|578.9|586.7|578.7|4
1724984550000|2024-08-30 02:22:30|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|4
1724984560000|2024-08-30 02:22:40|586.95|578.95|587.1|579.1|587.1|579.1|586.95|578.95|2
1724984580000|2024-08-30 02:23:00|587.15|579.15|587.25|579.25|587.25|579.25|587.15|579.15|2
1724984600000|2024-08-30 02:23:20|587.35|579.35|587.65|579.65|587.7|579.7|587.35|579.35|11
1724984610000|2024-08-30 02:23:30|587.7|579.7|587.6|579.6|587.7|579.7|587.6|579.6|4
1724984620000|2024-08-30 02:23:40|587.55|579.55|587.7|579.7|587.7|579.7|587.45|579.45|7
1724984630000|2024-08-30 02:23:50|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724984640000|2024-08-30 02:24:00|587.9|579.9|587.9|579.9|587.95|579.95|587.9|579.9|3
1724984650000|2024-08-30 02:24:10|587.95|579.95|588.05|580.05|588.05|580.05|587.95|579.95|3
1724984660000|2024-08-30 02:24:20|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724984670000|2024-08-30 02:24:30|588.2|580.2|588|580|588.2|580.2|588|580|4
1724984680000|2024-08-30 02:24:40|588.05|580.05|588.2|580.2|588.2|580.2|588.05|580.05|3
1724984690000|2024-08-30 02:24:50|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724984700000|2024-08-30 02:25:00|588|580|588.05|580.05|588.05|580.05|587.8|579.8|7
1724984710000|2024-08-30 02:25:10|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1724984720000|2024-08-30 02:25:20|588.25|580.25|588.3|580.3|588.35|580.35|588.25|580.25|5
1724984730000|2024-08-30 02:25:30|588.25|580.25|588.2|580.2|588.25|580.25|588.15|580.15|4
1724984740000|2024-08-30 02:25:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1724984750000|2024-08-30 02:25:50|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|3
1724984770000|2024-08-30 02:26:10|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|2
1724984790000|2024-08-30 02:26:30|588.4|580.4|588.35|580.35|588.4|580.4|588.35|580.35|4
1724984800000|2024-08-30 02:26:40|588.3|580.3|588.4|580.4|588.4|580.4|588.3|580.3|2
1724984810000|2024-08-30 02:26:50|588.5|580.5|588.6|580.6|588.65|580.65|588.5|580.5|5
1724984820000|2024-08-30 02:27:00|588.7|580.7|588.7|580.7|588.7|580.7|588.6|580.6|4
1724984830000|2024-08-30 02:27:10|588.6|580.6|588.7|580.7|588.7|580.7|588.6|580.6|3
1724984840000|2024-08-30 02:27:20|588.8|580.8|588.85|580.85|588.85|580.85|588.75|580.75|5
1724984850000|2024-08-30 02:27:30|588.8|580.8|588.6|580.6|588.8|580.8|588.6|580.6|4
1724984860000|2024-08-30 02:27:40|588.55|580.55|588.35|580.35|588.55|580.55|588.3|580.3|9
1724984870000|2024-08-30 02:27:50|588.45|580.45|588.5|580.5|588.5|580.5|588.4|580.4|4
1724984880000|2024-08-30 02:28:00|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|4
1724984890000|2024-08-30 02:28:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1724984900000|2024-08-30 02:28:20|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|3
1724984930000|2024-08-30 02:28:50|589|581|589.25|581.25|589.35|581.35|589|581|6
1724984940000|2024-08-30 02:29:00|589.2|581.2|589.1|581.1|589.2|581.2|589.1|581.1|3
1724984950000|2024-08-30 02:29:10|589.15|581.15|589.2|581.2|589.2|581.2|589.15|581.15|2
1724984960000|2024-08-30 02:29:20|589.15|581.15|589.1|581.1|589.15|581.15|589.1|581.1|2
1724984970000|2024-08-30 02:29:30|589.05|581.05|589|581|589.05|581.05|588.95|580.95|3
1724984980000|2024-08-30 02:29:40|589.05|581.05|589.05|581.05|589.05|581.05|589.05|581.05|1
1724985000000|2024-08-30 02:30:00|589.1|581.1|589|581|589.1|581.1|589|581|5
1724985010000|2024-08-30 02:30:10|588.9|580.9|588.85|580.85|588.9|580.9|588.85|580.85|2
1724985020000|2024-08-30 02:30:20|588.8|580.8|588.8|580.8|588.8|580.8|588.7|580.7|5
1724985030000|2024-08-30 02:30:30|588.75|580.75|588.6|580.6|588.75|580.75|588.6|580.6|3
1724985040000|2024-08-30 02:30:40|588.55|580.55|588.3|580.3|588.55|580.55|588.3|580.3|4
1724985050000|2024-08-30 02:30:50|588.35|580.35|588.5|580.5|588.5|580.5|588.35|580.35|4
1724985060000|2024-08-30 02:31:00|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|3
1724985070000|2024-08-30 02:31:10|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1724985080000|2024-08-30 02:31:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1724985090000|2024-08-30 02:31:30|588.45|580.45|588.35|580.35|588.45|580.45|588.35|580.35|3
1724985100000|2024-08-30 02:31:40|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1724985110000|2024-08-30 02:31:50|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1724985130000|2024-08-30 02:32:10|588.4|580.4|588.35|580.35|588.4|580.4|588.35|580.35|2
1724985140000|2024-08-30 02:32:20|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1724985150000|2024-08-30 02:32:30|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1724985160000|2024-08-30 02:32:40|588.6|580.6|588.4|580.4|588.6|580.6|588.4|580.4|3
1724985170000|2024-08-30 02:32:50|588.5|580.5|588.6|580.6|588.6|580.6|588.5|580.5|2
1724985180000|2024-08-30 02:33:00|588.65|580.65|589.1|581.1|589.1|581.1|588.65|580.65|9
1724985190000|2024-08-30 02:33:10|589.15|581.15|589.15|581.15|589.2|581.2|589.15|581.15|3
1724985200000|2024-08-30 02:33:20|589.1|581.1|589|581|589.1|581.1|589|581|3
1724985210000|2024-08-30 02:33:30|588.9|580.9|588.8|580.8|588.95|580.95|588.8|580.8|3
1724985220000|2024-08-30 02:33:40|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1724985230000|2024-08-30 02:33:50|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1724985240000|2024-08-30 02:34:00|588.7|580.7|588.55|580.55|588.7|580.7|588.5|580.5|5
1724985250000|2024-08-30 02:34:10|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1724985270000|2024-08-30 02:34:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1724985280000|2024-08-30 02:34:40|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724985290000|2024-08-30 02:34:50|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1724985300000|2024-08-30 02:35:00|588.4|580.4|588.65|580.65|588.65|580.65|588.4|580.4|4
1724985310000|2024-08-30 02:35:10|588.6|580.6|588.4|580.4|588.6|580.6|588.4|580.4|3
1724985320000|2024-08-30 02:35:20|588.45|580.45|588.6|580.6|588.6|580.6|588.45|580.45|3
1724985330000|2024-08-30 02:35:30|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1724985340000|2024-08-30 02:35:40|588.75|580.75|588.7|580.7|588.75|580.75|588.65|580.65|3
1724985360000|2024-08-30 02:36:00|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1724985380000|2024-08-30 02:36:20|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1724985400000|2024-08-30 02:36:40|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1724985420000|2024-08-30 02:37:00|588.5|580.5|588.2|580.2|588.5|580.5|588.2|580.2|2
1724985430000|2024-08-30 02:37:10|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724985440000|2024-08-30 02:37:20|588.15|580.15|588.1|580.1|588.2|580.2|588.1|580.1|4
1724985450000|2024-08-30 02:37:30|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1724985470000|2024-08-30 02:37:50|588|580|588|580|588|580|588|580|1
1724985490000|2024-08-30 02:38:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724985530000|2024-08-30 02:38:50|588|580|587.9|579.9|588|580|587.9|579.9|2
1724985560000|2024-08-30 02:39:20|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724985570000|2024-08-30 02:39:30|587.65|579.65|587.9|579.9|587.9|579.9|587.65|579.65|4
1724985600000|2024-08-30 02:40:00|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724985610000|2024-08-30 02:40:10|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724985620000|2024-08-30 02:40:20|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724985630000|2024-08-30 02:40:30|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|2
1724985650000|2024-08-30 02:40:50|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724985660000|2024-08-30 02:41:00|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724985680000|2024-08-30 02:41:20|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|2
1724985690000|2024-08-30 02:41:30|588.25|580.25|588.35|580.35|588.35|580.35|588.25|580.25|2
1724985700000|2024-08-30 02:41:40|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1724985710000|2024-08-30 02:41:50|588.35|580.35|588.2|580.2|588.35|580.35|588.2|580.2|3
1724985730000|2024-08-30 02:42:10|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1724985740000|2024-08-30 02:42:20|588.05|580.05|587.85|579.85|588.05|580.05|587.85|579.85|4
1724985750000|2024-08-30 02:42:30|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724985780000|2024-08-30 02:43:00|587.75|579.75|587.75|579.75|587.9|579.9|587.75|579.75|6
1724985790000|2024-08-30 02:43:10|587.7|579.7|587.65|579.65|587.7|579.7|587.65|579.65|2
1724985810000|2024-08-30 02:43:30|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724985900000|2024-08-30 02:45:00|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1724985910000|2024-08-30 02:45:10|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1724985930000|2024-08-30 02:45:30|587.1|579.1|587|579|587.1|579.1|587|579|2
1724985940000|2024-08-30 02:45:40|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1724985950000|2024-08-30 02:45:50|586.85|578.85|586.85|578.85|586.85|578.85|586.8|578.8|3
1724985970000|2024-08-30 02:46:10|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724985980000|2024-08-30 02:46:20|587|579|586.65|578.65|587|579|586.65|578.65|3
1724986010000|2024-08-30 02:46:50|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724986020000|2024-08-30 02:47:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724986030000|2024-08-30 02:47:10|586.6|578.6|586.45|578.45|586.65|578.65|586.45|578.45|5
1724986070000|2024-08-30 02:47:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724986090000|2024-08-30 02:48:10|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1724986100000|2024-08-30 02:48:20|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724986110000|2024-08-30 02:48:30|586|578|585.85|577.85|586|578|585.85|577.85|4
1724986120000|2024-08-30 02:48:40|585.8|577.8|585.8|577.8|585.8|577.8|585.7|577.7|5
1724986130000|2024-08-30 02:48:50|585.85|577.85|586.05|578.05|586.05|578.05|585.85|577.85|3
1724986140000|2024-08-30 02:49:00|586.1|578.1|586.3|578.3|586.3|578.3|586.1|578.1|4
1724986150000|2024-08-30 02:49:10|586.35|578.35|586.3|578.3|586.4|578.4|586.3|578.3|4
1724986160000|2024-08-30 02:49:20|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724986170000|2024-08-30 02:49:30|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724986180000|2024-08-30 02:49:40|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724986190000|2024-08-30 02:49:50|586.15|578.15|586.15|578.15|586.15|578.15|586.1|578.1|3
1724986200000|2024-08-30 02:50:00|586.1|578.1|586.05|578.05|586.1|578.1|586.05|578.05|2
1724986210000|2024-08-30 02:50:10|586|578|586.1|578.1|586.1|578.1|586|578|3
1724986220000|2024-08-30 02:50:20|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1724986230000|2024-08-30 02:50:30|586.1|578.1|586.2|578.2|586.2|578.2|586.1|578.1|3
1724986250000|2024-08-30 02:50:50|586.3|578.3|586.45|578.45|586.45|578.45|586.3|578.3|4
1724986260000|2024-08-30 02:51:00|586.55|578.55|586.8|578.8|586.8|578.8|586.55|578.55|3
1724986270000|2024-08-30 02:51:10|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1724986290000|2024-08-30 02:51:30|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1724986310000|2024-08-30 02:51:50|586.55|578.55|586.4|578.4|586.55|578.55|586.4|578.4|2
1724986320000|2024-08-30 02:52:00|586.35|578.35|586.25|578.25|586.35|578.35|586.2|578.2|5
1724986330000|2024-08-30 02:52:10|586.2|578.2|586.25|578.25|586.25|578.25|586.2|578.2|6
1724986340000|2024-08-30 02:52:20|586.2|578.2|586.1|578.1|586.25|578.25|586.1|578.1|9
1724986350000|2024-08-30 02:52:30|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1724986370000|2024-08-30 02:52:50|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1724986380000|2024-08-30 02:53:00|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|3
1724986390000|2024-08-30 02:53:10|586.15|578.15|586.45|578.45|586.45|578.45|586.15|578.15|6
1724986400000|2024-08-30 02:53:20|586.5|578.5|586.6|578.6|586.6|578.6|586.5|578.5|2
1724986410000|2024-08-30 02:53:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724986420000|2024-08-30 02:53:40|586.7|578.7|586.8|578.8|586.8|578.8|586.7|578.7|3
1724986430000|2024-08-30 02:53:50|586.85|578.85|586.95|578.95|587|579|586.85|578.85|5
1724986440000|2024-08-30 02:54:00|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724986460000|2024-08-30 02:54:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724986480000|2024-08-30 02:54:40|586.95|578.95|587|579|587|579|586.95|578.95|2
1724986490000|2024-08-30 02:54:50|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724986500000|2024-08-30 02:55:00|587.1|579.1|587.15|579.15|587.15|579.15|587.1|579.1|2
1724986520000|2024-08-30 02:55:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1724986530000|2024-08-30 02:55:30|587.25|579.25|587.4|579.4|587.4|579.4|587.25|579.25|5
1724986540000|2024-08-30 02:55:40|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|2
1724986570000|2024-08-30 02:56:10|587.5|579.5|587.5|579.5|587.5|579.5|587.45|579.45|3
1724986580000|2024-08-30 02:56:20|587.55|579.55|587.55|579.55|587.6|579.6|587.55|579.55|3
1724986590000|2024-08-30 02:56:30|587.6|579.6|587.45|579.45|587.6|579.6|587.45|579.45|5
1724986600000|2024-08-30 02:56:40|587.4|579.4|587.3|579.3|587.4|579.4|587.3|579.3|3
1724986640000|2024-08-30 02:57:20|587.35|579.35|587.3|579.3|587.4|579.4|587.3|579.3|4
1724986680000|2024-08-30 02:58:00|587.25|579.25|587.3|579.3|587.3|579.3|587.2|579.2|4
1724986700000|2024-08-30 02:58:20|587.35|579.35|587.4|579.4|587.4|579.4|587.35|579.35|2
1724986710000|2024-08-30 02:58:30|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1724986740000|2024-08-30 02:59:00|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724986750000|2024-08-30 02:59:10|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724986760000|2024-08-30 02:59:20|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724986780000|2024-08-30 02:59:40|587.2|579.2|587.1|579.1|587.2|579.2|587.1|579.1|3
1724986800000|2024-08-30 03:00:00|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1724986820000|2024-08-30 03:00:20|587|579|587|579|587|579|587|579|1
1724986830000|2024-08-30 03:00:30|586.95|578.95|586.6|578.6|586.95|578.95|586.6|578.6|5
1724986840000|2024-08-30 03:00:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724986850000|2024-08-30 03:00:50|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724986860000|2024-08-30 03:01:00|586.55|578.55|586.95|578.95|586.95|578.95|586.55|578.55|7
1724986870000|2024-08-30 03:01:10|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724986880000|2024-08-30 03:01:20|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1724986890000|2024-08-30 03:01:30|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1724986900000|2024-08-30 03:01:40|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1724986910000|2024-08-30 03:01:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724986920000|2024-08-30 03:02:00|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724986930000|2024-08-30 03:02:10|586.8|578.8|586.65|578.65|586.8|578.8|586.65|578.65|3
1724986940000|2024-08-30 03:02:20|586.6|578.6|586.5|578.5|586.6|578.6|586.5|578.5|2
1724986980000|2024-08-30 03:03:00|586.55|578.55|586.5|578.5|586.6|578.6|586.5|578.5|4
1724986990000|2024-08-30 03:03:10|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724987000000|2024-08-30 03:03:20|586.3|578.3|586.25|578.25|586.3|578.3|586.25|578.25|2
1724987010000|2024-08-30 03:03:30|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1724987040000|2024-08-30 03:04:00|586|578|586|578|586|578|586|578|1
1724987050000|2024-08-30 03:04:10|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724987060000|2024-08-30 03:04:20|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1724987070000|2024-08-30 03:04:30|585.75|577.75|586.15|578.15|586.15|578.15|585.75|577.75|4
1724987080000|2024-08-30 03:04:40|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724987100000|2024-08-30 03:05:00|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724987110000|2024-08-30 03:05:10|586.05|578.05|585.85|577.85|586.05|578.05|585.85|577.85|3
1724987120000|2024-08-30 03:05:20|585.8|577.8|585.65|577.65|585.8|577.8|585.65|577.65|4
1724987140000|2024-08-30 03:05:40|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724987150000|2024-08-30 03:05:50|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1724987160000|2024-08-30 03:06:00|585.55|577.55|585.55|577.55|585.6|577.6|585.55|577.55|3
1724987170000|2024-08-30 03:06:10|585.45|577.45|585.35|577.35|585.45|577.45|585.35|577.35|3
1724987180000|2024-08-30 03:06:20|585.4|577.4|585.6|577.6|585.6|577.6|585.4|577.4|5
1724987190000|2024-08-30 03:06:30|585.7|577.7|585.8|577.8|585.8|577.8|585.7|577.7|2
1724987200000|2024-08-30 03:06:40|585.75|577.75|585.6|577.6|585.75|577.75|585.6|577.6|4
1724987210000|2024-08-30 03:06:50|585.55|577.55|585.5|577.5|585.55|577.55|585.4|577.4|4
1724987220000|2024-08-30 03:07:00|585.45|577.45|585.2|577.2|585.45|577.45|585.2|577.2|3
1724987230000|2024-08-30 03:07:10|585.25|577.25|585.5|577.5|585.5|577.5|585.25|577.25|5
1724987240000|2024-08-30 03:07:20|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724987250000|2024-08-30 03:07:30|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|2
1724987260000|2024-08-30 03:07:40|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1724987270000|2024-08-30 03:07:50|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1724987280000|2024-08-30 03:08:00|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|4
1724987290000|2024-08-30 03:08:10|586.1|578.1|586.2|578.2|586.2|578.2|586.1|578.1|2
1724987300000|2024-08-30 03:08:20|586.15|578.15|586.1|578.1|586.2|578.2|586.1|578.1|4
1724987310000|2024-08-30 03:08:30|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|3
1724987320000|2024-08-30 03:08:40|585.95|577.95|586.05|578.05|586.1|578.1|585.95|577.95|5
1724987330000|2024-08-30 03:08:50|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724987340000|2024-08-30 03:09:00|586.05|578.05|586|578|586.05|578.05|586|578|2
1724987360000|2024-08-30 03:09:20|586.05|578.05|586.3|578.3|586.3|578.3|586.05|578.05|3
1724987370000|2024-08-30 03:09:30|586.2|578.2|586|578|586.2|578.2|585.95|577.95|7
1724987380000|2024-08-30 03:09:40|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724987390000|2024-08-30 03:09:50|585.85|577.85|585.8|577.8|585.85|577.85|585.8|577.8|2
1724987410000|2024-08-30 03:10:10|585.85|577.85|585.8|577.8|585.85|577.85|585.75|577.75|4
1724987420000|2024-08-30 03:10:20|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|3
1724987450000|2024-08-30 03:10:50|585.7|577.7|585.5|577.5|585.7|577.7|585.5|577.5|4
1724987460000|2024-08-30 03:11:00|585.55|577.55|585.6|577.6|585.6|577.6|585.55|577.55|2
1724987470000|2024-08-30 03:11:10|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1724987480000|2024-08-30 03:11:20|585.5|577.5|585.35|577.35|585.5|577.5|585.35|577.35|3
1724987490000|2024-08-30 03:11:30|585.3|577.3|585.2|577.2|585.3|577.3|585.2|577.2|3
1724987500000|2024-08-30 03:11:40|585.15|577.15|585.05|577.05|585.15|577.15|585.05|577.05|3
1724987510000|2024-08-30 03:11:50|585.1|577.1|585|577|585.1|577.1|585|577|3
1724987520000|2024-08-30 03:12:00|585.05|577.05|585.45|577.45|585.45|577.45|585.05|577.05|7
1724987530000|2024-08-30 03:12:10|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|5
1724987540000|2024-08-30 03:12:20|585.85|577.85|585.9|577.9|585.95|577.95|585.85|577.85|3
1724987550000|2024-08-30 03:12:30|585.95|577.95|585.9|577.9|586|578|585.8|577.8|8
1724987560000|2024-08-30 03:12:40|585.85|577.85|585.4|577.4|585.85|577.85|585.4|577.4|7
1724987570000|2024-08-30 03:12:50|585.45|577.45|585.55|577.55|585.6|577.6|585.45|577.45|4
1724987580000|2024-08-30 03:13:00|585.5|577.5|585.15|577.15|585.5|577.5|585.15|577.15|7
1724987590000|2024-08-30 03:13:10|585.2|577.2|585.35|577.35|585.35|577.35|585.2|577.2|3
1724987600000|2024-08-30 03:13:20|585.5|577.5|585.6|577.6|585.6|577.6|585.5|577.5|2
1724987610000|2024-08-30 03:13:30|585.65|577.65|585.85|577.85|585.85|577.85|585.65|577.65|4
1724987620000|2024-08-30 03:13:40|585.9|577.9|585.95|577.95|585.95|577.95|585.9|577.9|2
1724987630000|2024-08-30 03:13:50|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724987640000|2024-08-30 03:14:00|585.85|577.85|585.7|577.7|585.85|577.85|585.7|577.7|4
1724987650000|2024-08-30 03:14:10|585.8|577.8|585.45|577.45|585.8|577.8|585.45|577.45|4
1724987660000|2024-08-30 03:14:20|585.4|577.4|585.2|577.2|585.4|577.4|585.2|577.2|4
1724987680000|2024-08-30 03:14:40|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724987690000|2024-08-30 03:14:50|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1724987700000|2024-08-30 03:15:00|585.45|577.45|585.8|577.8|585.9|577.9|585.45|577.45|7
1724987710000|2024-08-30 03:15:10|585.75|577.75|585.5|577.5|585.75|577.75|585.45|577.45|10
1724987720000|2024-08-30 03:15:20|585.55|577.55|585.65|577.65|585.65|577.65|585.55|577.55|2
1724987730000|2024-08-30 03:15:30|585.75|577.75|585.8|577.8|585.8|577.8|585.75|577.75|2
1724987740000|2024-08-30 03:15:40|585.85|577.85|586|578|586|578|585.85|577.85|3
1724987760000|2024-08-30 03:16:00|586.05|578.05|586|578|586.25|578.25|586|578|10
1724987770000|2024-08-30 03:16:10|585.95|577.95|586|578|586|578|585.95|577.95|2
1724987780000|2024-08-30 03:16:20|586.05|578.05|586.3|578.3|586.3|578.3|586|578|6
1724987790000|2024-08-30 03:16:30|586.35|578.35|586.6|578.6|586.6|578.6|586.35|578.35|4
1724987800000|2024-08-30 03:16:40|586.5|578.5|586.2|578.2|586.5|578.5|586.2|578.2|3
1724987810000|2024-08-30 03:16:50|586.15|578.15|586.25|578.25|586.25|578.25|586.1|578.1|7
1724987820000|2024-08-30 03:17:00|586.35|578.35|586.3|578.3|586.4|578.4|586.3|578.3|4
1724987830000|2024-08-30 03:17:10|586.4|578.4|586.6|578.6|586.6|578.6|586.4|578.4|4
1724987850000|2024-08-30 03:17:30|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724987860000|2024-08-30 03:17:40|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1724987870000|2024-08-30 03:17:50|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724987880000|2024-08-30 03:18:00|586.2|578.2|585.95|577.95|586.2|578.2|585.95|577.95|5
1724987890000|2024-08-30 03:18:10|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1724987900000|2024-08-30 03:18:20|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724987910000|2024-08-30 03:18:30|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|2
1724987950000|2024-08-30 03:19:10|585.75|577.75|585.8|577.8|585.8|577.8|585.75|577.75|2
1724987960000|2024-08-30 03:19:20|585.85|577.85|585.85|577.85|585.85|577.85|585.85|577.85|1
1724988000000|2024-08-30 03:20:00|585.9|577.9|586.1|578.1|586.1|578.1|585.9|577.9|5
1724988020000|2024-08-30 03:20:20|586.05|578.05|586|578|586.05|578.05|586|578|2
1724988030000|2024-08-30 03:20:30|586.1|578.1|586.25|578.25|586.25|578.25|586.1|578.1|3
1724988040000|2024-08-30 03:20:40|586.35|578.35|586.45|578.45|586.45|578.45|586.35|578.35|2
1724988050000|2024-08-30 03:20:50|586.55|578.55|586.8|578.8|586.8|578.8|586.55|578.55|5
1724988060000|2024-08-30 03:21:00|586.85|578.85|587.1|579.1|587.1|579.1|586.85|578.85|9
1724988070000|2024-08-30 03:21:10|587|579|587.15|579.15|587.15|579.15|587|579|2
1724988080000|2024-08-30 03:21:20|587.1|579.1|586.9|578.9|587.2|579.2|586.9|578.9|8
1724988090000|2024-08-30 03:21:30|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724988110000|2024-08-30 03:21:50|586.7|578.7|586.55|578.55|586.7|578.7|586.55|578.55|3
1724988120000|2024-08-30 03:22:00|586.6|578.6|586.75|578.75|586.75|578.75|586.6|578.6|3
1724988130000|2024-08-30 03:22:10|586.7|578.7|586.5|578.5|586.7|578.7|586.5|578.5|4
1724988140000|2024-08-30 03:22:20|586.55|578.55|586.55|578.55|586.55|578.55|586.45|578.45|4
1724988150000|2024-08-30 03:22:30|586.5|578.5|586.35|578.35|586.5|578.5|586.35|578.35|4
1724988160000|2024-08-30 03:22:40|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724988180000|2024-08-30 03:23:00|586.4|578.4|586.45|578.45|586.5|578.5|586.4|578.4|3
1724988190000|2024-08-30 03:23:10|586.4|578.4|586.05|578.05|586.4|578.4|586.05|578.05|5
1724988200000|2024-08-30 03:23:20|586.1|578.1|586.4|578.4|586.4|578.4|586.1|578.1|5
1724988210000|2024-08-30 03:23:30|586.45|578.45|586.5|578.5|586.55|578.55|586.45|578.45|4
1724988220000|2024-08-30 03:23:40|586.4|578.4|586.2|578.2|586.4|578.4|586.2|578.2|3
1724988230000|2024-08-30 03:23:50|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724988240000|2024-08-30 03:24:00|586.05|578.05|586.2|578.2|586.2|578.2|586|578|4
1724988250000|2024-08-30 03:24:10|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1724988260000|2024-08-30 03:24:20|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1724988270000|2024-08-30 03:24:30|586.05|578.05|586.05|578.05|586.05|578.05|586|578|3
1724988280000|2024-08-30 03:24:40|586.1|578.1|585.9|577.9|586.1|578.1|585.9|577.9|4
1724988300000|2024-08-30 03:25:00|586|578|586.05|578.05|586.05|578.05|585.95|577.95|3
1724988310000|2024-08-30 03:25:10|586.1|578.1|586|578|586.1|578.1|586|578|3
1724988340000|2024-08-30 03:25:40|586.05|578.05|586.1|578.1|586.1|578.1|586.05|578.05|2
1724988350000|2024-08-30 03:25:50|586.05|578.05|586|578|586.05|578.05|586|578|2
1724988360000|2024-08-30 03:26:00|585.95|577.95|585.65|577.65|585.95|577.95|585.65|577.65|5
1724988370000|2024-08-30 03:26:10|585.6|577.6|585.4|577.4|585.6|577.6|585.4|577.4|4
1724988380000|2024-08-30 03:26:20|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1724988400000|2024-08-30 03:26:40|585.3|577.3|585.15|577.15|585.3|577.3|585.15|577.15|4
1724988410000|2024-08-30 03:26:50|585.1|577.1|585.4|577.4|585.4|577.4|585.1|577.1|7
1724988420000|2024-08-30 03:27:00|585.35|577.35|585.1|577.1|585.35|577.35|585.1|577.1|3
1724988460000|2024-08-30 03:27:40|585.4|577.4|585.45|577.45|585.45|577.45|585.4|577.4|2
1724988470000|2024-08-30 03:27:50|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1724988480000|2024-08-30 03:28:00|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1724988490000|2024-08-30 03:28:10|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1724988500000|2024-08-30 03:28:20|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1724988510000|2024-08-30 03:28:30|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1724988530000|2024-08-30 03:28:50|585.45|577.45|585.5|577.5|585.5|577.5|585.45|577.45|2
1724988590000|2024-08-30 03:29:50|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1724988610000|2024-08-30 03:30:10|585.3|577.3|585.25|577.25|585.3|577.3|585.25|577.25|2
1724988620000|2024-08-30 03:30:20|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724988630000|2024-08-30 03:30:30|585.05|577.05|584.8|576.8|585.05|577.05|584.8|576.8|3
1724988650000|2024-08-30 03:30:50|584.85|576.85|584.85|576.85|584.9|576.9|584.85|576.85|3
1724988660000|2024-08-30 03:31:00|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|5
1724988670000|2024-08-30 03:31:10|584.55|576.55|584.6|576.6|584.6|576.6|584.55|576.55|4
1724988680000|2024-08-30 03:31:20|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724988710000|2024-08-30 03:31:50|584.6|576.6|584.5|576.5|584.6|576.6|584.5|576.5|3
1724988720000|2024-08-30 03:32:00|584.45|576.45|584.25|576.25|584.45|576.45|584.25|576.25|4
1724988730000|2024-08-30 03:32:10|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724988740000|2024-08-30 03:32:20|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724988760000|2024-08-30 03:32:40|584.2|576.2|584.3|576.3|584.3|576.3|584.2|576.2|2
1724988770000|2024-08-30 03:32:50|584.5|576.5|584.7|576.7|584.75|576.75|584.5|576.5|5
1724988780000|2024-08-30 03:33:00|584.75|576.75|584.8|576.8|584.8|576.8|584.75|576.75|2
1724988810000|2024-08-30 03:33:30|584.75|576.75|584.75|576.75|584.75|576.75|584.7|576.7|3
1724988840000|2024-08-30 03:34:00|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|4
1724988860000|2024-08-30 03:34:20|584.7|576.7|584.6|576.6|584.7|576.7|584.6|576.6|3
1724988880000|2024-08-30 03:34:40|584.55|576.55|584.5|576.5|584.55|576.55|584.5|576.5|2
1724988890000|2024-08-30 03:34:50|584.4|576.4|584.15|576.15|584.4|576.4|584.15|576.15|5
1724988930000|2024-08-30 03:35:30|584.2|576.2|584.3|576.3|584.3|576.3|584.2|576.2|3
1724988950000|2024-08-30 03:35:50|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724988970000|2024-08-30 03:36:10|584.4|576.4|584.6|576.6|584.6|576.6|584.4|576.4|3
1724988980000|2024-08-30 03:36:20|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724989000000|2024-08-30 03:36:40|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724989010000|2024-08-30 03:36:50|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989030000|2024-08-30 03:37:10|584.3|576.3|584.2|576.2|584.3|576.3|584.2|576.2|3
1724989040000|2024-08-30 03:37:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724989050000|2024-08-30 03:37:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989070000|2024-08-30 03:37:50|584.45|576.45|584.6|576.6|584.6|576.6|584.45|576.45|2
1724989080000|2024-08-30 03:38:00|584.55|576.55|584.5|576.5|584.55|576.55|584.5|576.5|2
1724989090000|2024-08-30 03:38:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724989110000|2024-08-30 03:38:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989120000|2024-08-30 03:38:40|584.3|576.3|584.2|576.2|584.3|576.3|584.2|576.2|3
1724989130000|2024-08-30 03:38:50|584.3|576.3|584.4|576.4|584.4|576.4|584.3|576.3|2
1724989160000|2024-08-30 03:39:20|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724989170000|2024-08-30 03:39:30|584.15|576.15|584.1|576.1|584.15|576.15|584.1|576.1|2
1724989180000|2024-08-30 03:39:40|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724989190000|2024-08-30 03:39:50|584|576|583.7|575.7|584|576|583.7|575.7|4
1724989200000|2024-08-30 03:40:00|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724989210000|2024-08-30 03:40:10|583.7|575.7|584.05|576.05|584.05|576.05|583.7|575.7|4
1724989230000|2024-08-30 03:40:30|584.15|576.15|584.65|576.65|584.75|576.75|584.15|576.15|8
1724989240000|2024-08-30 03:40:40|584.6|576.6|584.4|576.4|584.6|576.6|584.4|576.4|5
1724989250000|2024-08-30 03:40:50|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989260000|2024-08-30 03:41:00|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1724989270000|2024-08-30 03:41:10|584.3|576.3|584.2|576.2|584.3|576.3|584.15|576.15|3
1724989280000|2024-08-30 03:41:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724989300000|2024-08-30 03:41:40|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|2
1724989310000|2024-08-30 03:41:50|584.05|576.05|583.75|575.75|584.05|576.05|583.7|575.7|6
1724989320000|2024-08-30 03:42:00|583.85|575.85|583.75|575.75|583.85|575.85|583.7|575.7|5
1724989330000|2024-08-30 03:42:10|583.8|575.8|584|576|584|576|583.8|575.8|3
1724989340000|2024-08-30 03:42:20|584.1|576.1|584.2|576.2|584.2|576.2|584.1|576.1|2
1724989360000|2024-08-30 03:42:40|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724989380000|2024-08-30 03:43:00|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724989390000|2024-08-30 03:43:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724989400000|2024-08-30 03:43:20|584.5|576.5|584.65|576.65|584.65|576.65|584.5|576.5|3
1724989430000|2024-08-30 03:43:50|584.75|576.75|584.7|576.7|584.8|576.8|584.7|576.7|3
1724989440000|2024-08-30 03:44:00|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724989470000|2024-08-30 03:44:30|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724989500000|2024-08-30 03:45:00|584.85|576.85|584.65|576.65|584.85|576.85|584.6|576.6|6
1724989520000|2024-08-30 03:45:20|584.95|576.95|585.05|577.05|585.05|577.05|584.95|576.95|3
1724989530000|2024-08-30 03:45:30|585.1|577.1|585.25|577.25|585.3|577.3|585.1|577.1|4
1724989540000|2024-08-30 03:45:40|585.1|577.1|585.05|577.05|585.1|577.1|585|577|5
1724989550000|2024-08-30 03:45:50|585|577|584.95|576.95|585.05|577.05|584.95|576.95|4
1724989560000|2024-08-30 03:46:00|585.05|577.05|585.1|577.1|585.1|577.1|585.05|577.05|2
1724989580000|2024-08-30 03:46:20|585.05|577.05|585|577|585.05|577.05|585|577|2
1724989600000|2024-08-30 03:46:40|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|2
1724989610000|2024-08-30 03:46:50|584.85|576.85|584.6|576.6|584.85|576.85|584.6|576.6|2
1724989630000|2024-08-30 03:47:10|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724989660000|2024-08-30 03:47:40|584.7|576.7|585.1|577.1|585.1|577.1|584.7|576.7|10
1724989670000|2024-08-30 03:47:50|585.05|577.05|585|577|585.05|577.05|585|577|2
1724989680000|2024-08-30 03:48:00|584.95|576.95|585|577|585|577|584.9|576.9|3
1724989690000|2024-08-30 03:48:10|585.1|577.1|585.2|577.2|585.2|577.2|585.1|577.1|2
1724989700000|2024-08-30 03:48:20|585.25|577.25|585.2|577.2|585.3|577.3|585.2|577.2|4
1724989720000|2024-08-30 03:48:40|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724989730000|2024-08-30 03:48:50|585.05|577.05|585.1|577.1|585.1|577.1|585|577|3
1724989760000|2024-08-30 03:49:20|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724989770000|2024-08-30 03:49:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724989780000|2024-08-30 03:49:40|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1724989790000|2024-08-30 03:49:50|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724989800000|2024-08-30 03:50:00|585.2|577.2|585.55|577.55|585.55|577.55|585.2|577.2|4
1724989810000|2024-08-30 03:50:10|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|2
1724989820000|2024-08-30 03:50:20|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724989830000|2024-08-30 03:50:30|585.55|577.55|585.55|577.55|585.55|577.55|585.5|577.5|3
1724989860000|2024-08-30 03:51:00|585.5|577.5|585.3|577.3|585.5|577.5|585.3|577.3|3
1724989870000|2024-08-30 03:51:10|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724989880000|2024-08-30 03:51:20|585.15|577.15|585.1|577.1|585.15|577.15|585.05|577.05|4
1724989890000|2024-08-30 03:51:30|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1724989900000|2024-08-30 03:51:40|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724989910000|2024-08-30 03:51:50|585.05|577.05|585.05|577.05|585.05|577.05|585|577|3
1724989920000|2024-08-30 03:52:00|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724989960000|2024-08-30 03:52:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1724989990000|2024-08-30 03:53:10|584.95|576.95|584.7|576.7|584.95|576.95|584.7|576.7|3
1724990000000|2024-08-30 03:53:20|584.65|576.65|584.6|576.6|584.65|576.65|584.55|576.55|3
1724990030000|2024-08-30 03:53:50|584.7|576.7|584.8|576.8|584.8|576.8|584.7|576.7|2
1724990040000|2024-08-30 03:54:00|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1724990070000|2024-08-30 03:54:30|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1724990080000|2024-08-30 03:54:40|584.95|576.95|585.1|577.1|585.1|577.1|584.95|576.95|3
1724990090000|2024-08-30 03:54:50|585.15|577.15|585.2|577.2|585.2|577.2|585.15|577.15|2
1724990100000|2024-08-30 03:55:00|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1724990130000|2024-08-30 03:55:30|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724990150000|2024-08-30 03:55:50|585.25|577.25|585.3|577.3|585.3|577.3|585.2|577.2|4
1724990160000|2024-08-30 03:56:00|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1724990170000|2024-08-30 03:56:10|585.2|577.2|585.05|577.05|585.2|577.2|585|577|4
1724990180000|2024-08-30 03:56:20|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724990210000|2024-08-30 03:56:50|585.05|577.05|584.9|576.9|585.05|577.05|584.9|576.9|4
1724990220000|2024-08-30 03:57:00|584.85|576.85|584.75|576.75|584.85|576.85|584.75|576.75|2
1724990230000|2024-08-30 03:57:10|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1724990240000|2024-08-30 03:57:20|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1724990250000|2024-08-30 03:57:30|584.7|576.7|584.65|576.65|584.7|576.7|584.65|576.65|2
1724990260000|2024-08-30 03:57:40|584.6|576.6|584.6|576.6|584.6|576.6|584.5|576.5|5
1724990270000|2024-08-30 03:57:50|584.55|576.55|584.2|576.2|584.55|576.55|584.2|576.2|5
1724990280000|2024-08-30 03:58:00|584.25|576.25|584.5|576.5|584.5|576.5|584.25|576.25|5
1724990290000|2024-08-30 03:58:10|584.45|576.45|584.55|576.55|584.55|576.55|584.45|576.45|3
1724990320000|2024-08-30 03:58:40|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724990330000|2024-08-30 03:58:50|584.75|576.75|584.85|576.85|584.9|576.9|584.75|576.75|3
1724990340000|2024-08-30 03:59:00|584.8|576.8|584.6|576.6|584.8|576.8|584.6|576.6|5
1724990350000|2024-08-30 03:59:10|584.55|576.55|584.5|576.5|584.55|576.55|584.5|576.5|2
1724990360000|2024-08-30 03:59:20|584.45|576.45|584.3|576.3|584.45|576.45|584.3|576.3|3
1724990370000|2024-08-30 03:59:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724990380000|2024-08-30 03:59:40|584.3|576.3|584.25|576.25|584.3|576.3|584.25|576.25|2
1724990390000|2024-08-30 03:59:50|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724990400000|2024-08-30 04:00:00|584.25|576.25|584.45|576.45|584.45|576.45|584.25|576.25|8
1724990410000|2024-08-30 04:00:10|584.5|576.5|584.4|576.4|584.5|576.5|584.4|576.4|6
1724990420000|2024-08-30 04:00:20|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724990430000|2024-08-30 04:00:30|584.45|576.45|584.6|576.6|584.6|576.6|584.45|576.45|2
1724990440000|2024-08-30 04:00:40|584.7|576.7|584.8|576.8|584.8|576.8|584.7|576.7|2
1724990450000|2024-08-30 04:00:50|584.85|576.85|585.1|577.1|585.1|577.1|584.85|576.85|4
1724990460000|2024-08-30 04:01:00|585.2|577.2|585.25|577.25|585.3|577.3|585.2|577.2|3
1724990470000|2024-08-30 04:01:10|585.2|577.2|585|577|585.2|577.2|585|577|4
1724990480000|2024-08-30 04:01:20|584.95|576.95|584.75|576.75|584.95|576.95|584.75|576.75|4
1724990490000|2024-08-30 04:01:30|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1724990500000|2024-08-30 04:01:40|584.75|576.75|585|577|585.05|577.05|584.75|576.75|5
1724990520000|2024-08-30 04:02:00|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|4
1724990540000|2024-08-30 04:02:20|585|577|585|577|585|577|585|577|1
1724990550000|2024-08-30 04:02:30|585.3|577.3|585.4|577.4|585.5|577.5|585.3|577.3|4
1724990560000|2024-08-30 04:02:40|585.45|577.45|585.55|577.55|585.55|577.55|585.45|577.45|5
1724990570000|2024-08-30 04:02:50|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1724990580000|2024-08-30 04:03:00|585.55|577.55|585.5|577.5|585.55|577.55|585.5|577.5|2
1724990590000|2024-08-30 04:03:10|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724990600000|2024-08-30 04:03:20|585.7|577.7|586.05|578.05|586.05|578.05|585.7|577.7|4
1724990620000|2024-08-30 04:03:40|586.4|578.4|586.4|578.4|586.4|578.4|586.35|578.35|3
1724990630000|2024-08-30 04:03:50|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|3
1724990640000|2024-08-30 04:04:00|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1724990650000|2024-08-30 04:04:10|586.05|578.05|586.05|578.05|586.05|578.05|585.95|577.95|4
1724990660000|2024-08-30 04:04:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724990670000|2024-08-30 04:04:30|586|578|585.95|577.95|586|578|585.9|577.9|3
1724990700000|2024-08-30 04:05:00|585.85|577.85|585.8|577.8|585.85|577.85|585.8|577.8|2
1724990710000|2024-08-30 04:05:10|585.85|577.85|586.2|578.2|586.2|578.2|585.85|577.85|8
1724990720000|2024-08-30 04:05:20|586.3|578.3|586.25|578.25|586.3|578.3|586.25|578.25|2
1724990730000|2024-08-30 04:05:30|586.3|578.3|586.2|578.2|586.3|578.3|586.2|578.2|3
1724990740000|2024-08-30 04:05:40|586.1|578.1|586.1|578.1|586.1|578.1|586.05|578.05|3
1724990750000|2024-08-30 04:05:50|586.15|578.15|586.2|578.2|586.2|578.2|586.15|578.15|2
1724990760000|2024-08-30 04:06:00|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724990780000|2024-08-30 04:06:20|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724990800000|2024-08-30 04:06:40|586|578|586|578|586|578|586|578|1
1724990810000|2024-08-30 04:06:50|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724990820000|2024-08-30 04:07:00|586|578|586|578|586|578|586|578|1
1724990830000|2024-08-30 04:07:10|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724990840000|2024-08-30 04:07:20|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724990850000|2024-08-30 04:07:30|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1724990860000|2024-08-30 04:07:40|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1724990880000|2024-08-30 04:08:00|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1724990930000|2024-08-30 04:08:50|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1724990950000|2024-08-30 04:09:10|586.1|578.1|586|578|586.1|578.1|586|578|3
1724990960000|2024-08-30 04:09:20|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724991000000|2024-08-30 04:10:00|586.1|578.1|586|578|586.1|578.1|586|578|3
1724991020000|2024-08-30 04:10:20|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1724991040000|2024-08-30 04:10:40|586|578|586|578|586|578|586|578|1
1724991060000|2024-08-30 04:11:00|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1724991080000|2024-08-30 04:11:20|586.15|578.15|586.4|578.4|586.4|578.4|586.15|578.15|6
1724991100000|2024-08-30 04:11:40|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724991110000|2024-08-30 04:11:50|586.6|578.6|586.7|578.7|586.7|578.7|586.6|578.6|2
1724991120000|2024-08-30 04:12:00|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724991150000|2024-08-30 04:12:30|586.95|578.95|587.05|579.05|587.05|579.05|586.95|578.95|3
1724991160000|2024-08-30 04:12:40|587|579|587|579|587|579|587|579|1
1724991190000|2024-08-30 04:13:10|587.05|579.05|587|579|587.05|579.05|587|579|2
1724991200000|2024-08-30 04:13:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724991210000|2024-08-30 04:13:30|587|579|587|579|587|579|587|579|1
1724991230000|2024-08-30 04:13:50|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724991240000|2024-08-30 04:14:00|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724991260000|2024-08-30 04:14:20|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1724991270000|2024-08-30 04:14:30|587.05|579.05|587|579|587.05|579.05|587|579|2
1724991290000|2024-08-30 04:14:50|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724991300000|2024-08-30 04:15:00|587|579|587|579|587|579|587|579|1
1724991310000|2024-08-30 04:15:10|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724991320000|2024-08-30 04:15:20|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1724991340000|2024-08-30 04:15:40|587.1|579.1|587.15|579.15|587.15|579.15|587.1|579.1|2
1724991360000|2024-08-30 04:16:00|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1724991370000|2024-08-30 04:16:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724991380000|2024-08-30 04:16:20|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1724991400000|2024-08-30 04:16:40|587.25|579.25|587.35|579.35|587.35|579.35|587.25|579.25|3
1724991420000|2024-08-30 04:17:00|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|2
1724991440000|2024-08-30 04:17:20|587.7|579.7|587.85|579.85|587.85|579.85|587.7|579.7|3
1724991470000|2024-08-30 04:17:50|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1724991490000|2024-08-30 04:18:10|588|580|587.95|579.95|588|580|587.95|579.95|2
1724991510000|2024-08-30 04:18:30|587.9|579.9|587.85|579.85|587.9|579.9|587.85|579.85|2
1724991520000|2024-08-30 04:18:40|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724991540000|2024-08-30 04:19:00|587.95|579.95|588|580|588|580|587.95|579.95|2
1724991570000|2024-08-30 04:19:30|588.1|580.1|588.25|580.25|588.25|580.25|588.1|580.1|4
1724991580000|2024-08-30 04:19:40|588.2|580.2|588.05|580.05|588.2|580.2|588.05|580.05|4
1724991600000|2024-08-30 04:20:00|588|580|588|580|588|580|588|580|1
1724991610000|2024-08-30 04:20:10|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|6
1724991620000|2024-08-30 04:20:20|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724991630000|2024-08-30 04:20:30|587.75|579.75|587.7|579.7|587.75|579.75|587.7|579.7|4
1724991640000|2024-08-30 04:20:40|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724991650000|2024-08-30 04:20:50|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1724991660000|2024-08-30 04:21:00|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724991670000|2024-08-30 04:21:10|587.7|579.7|587.6|579.6|587.7|579.7|587.6|579.6|3
1724991690000|2024-08-30 04:21:30|587.5|579.5|587.5|579.5|587.5|579.5|587.4|579.4|6
1724991700000|2024-08-30 04:21:40|587.55|579.55|587.65|579.65|587.65|579.65|587.55|579.55|3
1724991710000|2024-08-30 04:21:50|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724991720000|2024-08-30 04:22:00|587.65|579.65|587.5|579.5|587.65|579.65|587.5|579.5|2
1724991730000|2024-08-30 04:22:10|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|3
1724991750000|2024-08-30 04:22:30|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724991760000|2024-08-30 04:22:40|587.8|579.8|587.7|579.7|587.8|579.8|587.7|579.7|3
1724991770000|2024-08-30 04:22:50|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724991780000|2024-08-30 04:23:00|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724991790000|2024-08-30 04:23:10|587.75|579.75|587.7|579.7|587.75|579.75|587.7|579.7|2
1724991800000|2024-08-30 04:23:20|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724991840000|2024-08-30 04:24:00|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1724991850000|2024-08-30 04:24:10|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1724991860000|2024-08-30 04:24:20|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1724991870000|2024-08-30 04:24:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1724991880000|2024-08-30 04:24:40|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1724991900000|2024-08-30 04:25:00|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1724991920000|2024-08-30 04:25:20|587.65|579.65|587.5|579.5|587.65|579.65|587.5|579.5|4
1724991930000|2024-08-30 04:25:30|587.45|579.45|587.3|579.3|587.45|579.45|587.3|579.3|2
1724991940000|2024-08-30 04:25:40|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1724991950000|2024-08-30 04:25:50|587.3|579.3|587.1|579.1|587.3|579.3|587.1|579.1|4
1724991970000|2024-08-30 04:26:10|587.15|579.15|587.25|579.25|587.25|579.25|587.15|579.15|2
1724991980000|2024-08-30 04:26:20|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1724992020000|2024-08-30 04:27:00|587.2|579.2|587.1|579.1|587.2|579.2|587.1|579.1|2
1724992030000|2024-08-30 04:27:10|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724992040000|2024-08-30 04:27:20|586.9|578.9|586.8|578.8|586.9|578.9|586.8|578.8|3
1724992070000|2024-08-30 04:27:50|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|2
1724992080000|2024-08-30 04:28:00|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724992090000|2024-08-30 04:28:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724992100000|2024-08-30 04:28:20|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724992130000|2024-08-30 04:28:50|586.8|578.8|586.85|578.85|586.85|578.85|586.75|578.75|4
1724992140000|2024-08-30 04:29:00|586.8|578.8|586.6|578.6|586.8|578.8|586.55|578.55|7
1724992150000|2024-08-30 04:29:10|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724992160000|2024-08-30 04:29:20|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724992170000|2024-08-30 04:29:30|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1724992180000|2024-08-30 04:29:40|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724992190000|2024-08-30 04:29:50|586.5|578.5|586.55|578.55|586.55|578.55|586.45|578.45|4
1724992200000|2024-08-30 04:30:00|586.6|578.6|586.6|578.6|586.65|578.65|586.6|578.6|3
1724992210000|2024-08-30 04:30:10|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1724992220000|2024-08-30 04:30:20|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1724992230000|2024-08-30 04:30:30|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724992250000|2024-08-30 04:30:50|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724992260000|2024-08-30 04:31:00|586.4|578.4|586.2|578.2|586.4|578.4|586.2|578.2|4
1724992280000|2024-08-30 04:31:20|586.25|578.25|586.15|578.15|586.25|578.25|586.15|578.15|2
1724992290000|2024-08-30 04:31:30|586.2|578.2|586.2|578.2|586.3|578.3|586.2|578.2|5
1724992300000|2024-08-30 04:31:40|586.15|578.15|586|578|586.15|578.15|586|578|4
1724992350000|2024-08-30 04:32:30|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1724992360000|2024-08-30 04:32:40|585.9|577.9|585.85|577.85|585.9|577.9|585.85|577.85|2
1724992370000|2024-08-30 04:32:50|585.9|577.9|586.05|578.05|586.05|578.05|585.9|577.9|4
1724992380000|2024-08-30 04:33:00|586|578|586.2|578.2|586.2|578.2|586|578|3
1724992390000|2024-08-30 04:33:10|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1724992400000|2024-08-30 04:33:20|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1724992410000|2024-08-30 04:33:30|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724992440000|2024-08-30 04:34:00|586.6|578.6|586.9|578.9|586.9|578.9|586.6|578.6|2
1724992450000|2024-08-30 04:34:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724992460000|2024-08-30 04:34:20|587|579|587.25|579.25|587.25|579.25|587|579|4
1724992470000|2024-08-30 04:34:30|587.3|579.3|587.3|579.3|587.3|579.3|587.25|579.25|3
1724992500000|2024-08-30 04:35:00|587.25|579.25|587.15|579.15|587.25|579.25|587.15|579.15|2
1724992510000|2024-08-30 04:35:10|587.1|579.1|587|579|587.1|579.1|586.95|578.95|5
1724992520000|2024-08-30 04:35:20|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1724992530000|2024-08-30 04:35:30|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724992560000|2024-08-30 04:36:00|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724992580000|2024-08-30 04:36:20|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724992590000|2024-08-30 04:36:30|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724992600000|2024-08-30 04:36:40|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724992610000|2024-08-30 04:36:50|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724992620000|2024-08-30 04:37:00|586.9|578.9|587|579|587|579|586.9|578.9|2
1724992630000|2024-08-30 04:37:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1724992640000|2024-08-30 04:37:20|586.9|578.9|586.75|578.75|586.9|578.9|586.75|578.75|4
1724992650000|2024-08-30 04:37:30|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724992680000|2024-08-30 04:38:00|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724992730000|2024-08-30 04:38:50|586.6|578.6|586.7|578.7|586.7|578.7|586.6|578.6|2
1724992740000|2024-08-30 04:39:00|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724992750000|2024-08-30 04:39:10|586.85|578.85|586.95|578.95|586.95|578.95|586.85|578.85|3
1724992780000|2024-08-30 04:39:40|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1724992790000|2024-08-30 04:39:50|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724992800000|2024-08-30 04:40:00|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724992810000|2024-08-30 04:40:10|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1724992820000|2024-08-30 04:40:20|586.85|578.85|586.8|578.8|587|579|586.8|578.8|7
1724992840000|2024-08-30 04:40:40|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724992860000|2024-08-30 04:41:00|586.95|578.95|586.9|578.9|587.1|579.1|586.9|578.9|5
1724992880000|2024-08-30 04:41:20|586.8|578.8|586.6|578.6|586.8|578.8|586.6|578.6|3
1724992890000|2024-08-30 04:41:30|586.65|578.65|586.75|578.75|586.75|578.75|586.65|578.65|4
1724992900000|2024-08-30 04:41:40|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724992910000|2024-08-30 04:41:50|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724992920000|2024-08-30 04:42:00|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|2
1724992930000|2024-08-30 04:42:10|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724992970000|2024-08-30 04:42:50|586.9|578.9|586.85|578.85|586.9|578.9|586.85|578.85|2
1724993020000|2024-08-30 04:43:40|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724993050000|2024-08-30 04:44:10|586.85|578.85|587|579|587|579|586.85|578.85|3
1724993060000|2024-08-30 04:44:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1724993100000|2024-08-30 04:45:00|587.1|579.1|587.2|579.2|587.2|579.2|587.1|579.1|2
1724993110000|2024-08-30 04:45:10|587.15|579.15|587.4|579.4|587.4|579.4|587.1|579.1|4
1724993120000|2024-08-30 04:45:20|587.45|579.45|587.4|579.4|587.45|579.45|587.35|579.35|3
1724993130000|2024-08-30 04:45:30|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1724993140000|2024-08-30 04:45:40|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|2
1724993180000|2024-08-30 04:46:20|587.2|579.2|587.2|579.2|587.25|579.25|587.2|579.2|3
1724993220000|2024-08-30 04:47:00|587|579|586.9|578.9|587|579|586.9|578.9|2
1724993230000|2024-08-30 04:47:10|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1724993240000|2024-08-30 04:47:20|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724993250000|2024-08-30 04:47:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724993260000|2024-08-30 04:47:40|586.65|578.65|586.85|578.85|586.85|578.85|586.65|578.65|2
1724993290000|2024-08-30 04:48:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724993320000|2024-08-30 04:48:40|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1724993330000|2024-08-30 04:48:50|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1724993360000|2024-08-30 04:49:20|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724993370000|2024-08-30 04:49:30|586.45|578.45|586.55|578.55|586.55|578.55|586.45|578.45|3
1724993380000|2024-08-30 04:49:40|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1724993400000|2024-08-30 04:50:00|586.75|578.75|586.8|578.8|586.85|578.85|586.75|578.75|3
1724993430000|2024-08-30 04:50:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1724993460000|2024-08-30 04:51:00|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1724993470000|2024-08-30 04:51:10|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724993530000|2024-08-30 04:52:10|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1724993630000|2024-08-30 04:53:50|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1724993650000|2024-08-30 04:54:10|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1724993680000|2024-08-30 04:54:40|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1724993700000|2024-08-30 04:55:00|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1724993770000|2024-08-30 04:56:10|586.6|578.6|586.7|578.7|586.7|578.7|586.6|578.6|3
1724993800000|2024-08-30 04:56:40|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1724993870000|2024-08-30 04:57:50|585.85|577.85|585.7|577.7|585.85|577.85|585.7|577.7|4
1724993880000|2024-08-30 04:58:00|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1724993890000|2024-08-30 04:58:10|585.55|577.55|585.45|577.45|585.55|577.55|585.45|577.45|3
1724993940000|2024-08-30 04:59:00|584.85|576.85|584.35|576.35|584.85|576.85|584.35|576.35|10
1724993960000|2024-08-30 04:59:20|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724993970000|2024-08-30 04:59:30|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724994020000|2024-08-30 05:00:20|584.15|576.15|584|576|584.15|576.15|584|576|5
1724994050000|2024-08-30 05:00:50|583.95|575.95|583.85|575.85|583.95|575.95|583.85|575.85|2
1724994080000|2024-08-30 05:01:20|583.9|575.9|584.1|576.1|584.1|576.1|583.9|575.9|3
1724994090000|2024-08-30 05:01:30|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724994140000|2024-08-30 05:02:20|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724994160000|2024-08-30 05:02:40|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724994170000|2024-08-30 05:02:50|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|2
1724994180000|2024-08-30 05:03:00|584.25|576.25|584.35|576.35|584.45|576.45|584.25|576.25|5
1724994190000|2024-08-30 05:03:10|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724994200000|2024-08-30 05:03:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724994210000|2024-08-30 05:03:30|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|3
1724994230000|2024-08-30 05:03:50|584.05|576.05|583.95|575.95|584.05|576.05|583.95|575.95|3
1724994250000|2024-08-30 05:04:10|584|576|584.05|576.05|584.05|576.05|584|576|2
1724994290000|2024-08-30 05:04:50|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724994300000|2024-08-30 05:05:00|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724994310000|2024-08-30 05:05:10|584.15|576.15|584.05|576.05|584.15|576.15|584.05|576.05|3
1724994350000|2024-08-30 05:05:50|583.95|575.95|583.75|575.75|583.95|575.95|583.75|575.75|4
1724994370000|2024-08-30 05:06:10|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|2
1724994410000|2024-08-30 05:06:50|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724994420000|2024-08-30 05:07:00|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724994430000|2024-08-30 05:07:10|584.2|576.2|584.25|576.25|584.25|576.25|584.2|576.2|2
1724994440000|2024-08-30 05:07:20|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724994460000|2024-08-30 05:07:40|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1724994490000|2024-08-30 05:08:10|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724994510000|2024-08-30 05:08:30|584.3|576.3|584.25|576.25|584.3|576.3|584.25|576.25|2
1724994520000|2024-08-30 05:08:40|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724994540000|2024-08-30 05:09:00|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724994550000|2024-08-30 05:09:10|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724994590000|2024-08-30 05:09:50|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724994600000|2024-08-30 05:10:00|584|576|584|576|584|576|584|576|1
1724994610000|2024-08-30 05:10:10|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724994620000|2024-08-30 05:10:20|584|576|583.9|575.9|584|576|583.9|575.9|2
1724994640000|2024-08-30 05:10:40|583.85|575.85|583.55|575.55|583.85|575.85|583.55|575.55|6
1724994660000|2024-08-30 05:11:00|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1724994670000|2024-08-30 05:11:10|583.45|575.45|583.4|575.4|583.45|575.45|583.4|575.4|2
1724994690000|2024-08-30 05:11:30|583.45|575.45|583.45|575.45|583.45|575.45|583.45|575.45|1
1724994710000|2024-08-30 05:11:50|583.5|575.5|583.65|575.65|583.65|575.65|583.5|575.5|3
1724994730000|2024-08-30 05:12:10|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724994740000|2024-08-30 05:12:20|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724994770000|2024-08-30 05:12:50|583.45|575.45|583.35|575.35|583.45|575.45|583.35|575.35|3
1724994790000|2024-08-30 05:13:10|583.2|575.2|583.1|575.1|583.2|575.2|583.1|575.1|2
1724994800000|2024-08-30 05:13:20|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724994830000|2024-08-30 05:13:50|582.95|574.95|582.95|574.95|583.05|575.05|582.9|574.9|5
1724994840000|2024-08-30 05:14:00|582.85|574.85|582.25|574.25|582.85|574.85|582.25|574.25|8
1724994850000|2024-08-30 05:14:10|582.3|574.3|582.05|574.05|582.3|574.3|581.95|573.95|8
1724994870000|2024-08-30 05:14:30|582.15|574.15|582.05|574.05|582.15|574.15|582.05|574.05|2
1724994880000|2024-08-30 05:14:40|582.1|574.1|582.35|574.35|582.35|574.35|582.1|574.1|3
1724994900000|2024-08-30 05:15:00|582.25|574.25|582.25|574.25|582.25|574.25|582.25|574.25|1
1724994910000|2024-08-30 05:15:10|581.95|573.95|581.95|573.95|581.95|573.95|581.95|573.95|1
1724994920000|2024-08-30 05:15:20|581.9|573.9|581.9|573.9|581.9|573.9|581.9|573.9|1
1724994930000|2024-08-30 05:15:30|581.8|573.8|582.05|574.05|582.05|574.05|581.8|573.8|3
1724994950000|2024-08-30 05:15:50|582|574|582|574|582|574|582|574|1
1724994960000|2024-08-30 05:16:00|581.9|573.9|580.75|572.75|581.9|573.9|580.75|572.75|12
1724994970000|2024-08-30 05:16:10|580.55|572.55|580.9|572.9|580.9|572.9|580.55|572.55|8
1724994980000|2024-08-30 05:16:20|580.95|572.95|580.85|572.85|581.05|573.05|580.85|572.85|7
1724994990000|2024-08-30 05:16:30|580.8|572.8|580.9|572.9|580.9|572.9|580.75|572.75|4
1724995000000|2024-08-30 05:16:40|580.85|572.85|580.9|572.9|580.9|572.9|580.5|572.5|11
1724995010000|2024-08-30 05:16:50|580.85|572.85|580.9|572.9|580.9|572.9|580.85|572.85|2
1724995020000|2024-08-30 05:17:00|581|573|581.45|573.45|581.7|573.7|581|573|9
1724995030000|2024-08-30 05:17:10|581.4|573.4|581.25|573.25|581.4|573.4|581.25|573.25|4
1724995040000|2024-08-30 05:17:20|581.3|573.3|581.35|573.35|581.35|573.35|581.2|573.2|8
1724995050000|2024-08-30 05:17:30|581.45|573.45|581.6|573.6|581.6|573.6|581.45|573.45|2
1724995060000|2024-08-30 05:17:40|581.65|573.65|581.65|573.65|581.75|573.75|581.65|573.65|6
1724995070000|2024-08-30 05:17:50|581.7|573.7|581.8|573.8|581.8|573.8|581.65|573.65|5
1724995080000|2024-08-30 05:18:00|581.9|573.9|582.35|574.35|582.4|574.4|581.9|573.9|9
1724995090000|2024-08-30 05:18:10|582.3|574.3|582.25|574.25|582.3|574.3|582.2|574.2|4
1724995100000|2024-08-30 05:18:20|582.45|574.45|582.8|574.8|582.85|574.85|582.45|574.45|6
1724995110000|2024-08-30 05:18:30|582.75|574.75|582.5|574.5|582.75|574.75|582.5|574.5|8
1724995120000|2024-08-30 05:18:40|582.4|574.4|582.1|574.1|582.4|574.4|582.1|574.1|8
1724995130000|2024-08-30 05:18:50|582.15|574.15|582.25|574.25|582.25|574.25|582.15|574.15|2
1724995140000|2024-08-30 05:19:00|582.2|574.2|581.85|573.85|582.25|574.25|581.8|573.8|13
1724995150000|2024-08-30 05:19:10|581.8|573.8|581.9|573.9|581.9|573.9|581.8|573.8|3
1724995160000|2024-08-30 05:19:20|581.95|573.95|582|574|582|574|581.95|573.95|4
1724995170000|2024-08-30 05:19:30|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1724995180000|2024-08-30 05:19:40|582.15|574.15|582.15|574.15|582.15|574.15|582.15|574.15|1
1724995190000|2024-08-30 05:19:50|582.1|574.1|582.05|574.05|582.1|574.1|582.05|574.05|2
1724995200000|2024-08-30 05:20:00|582.1|574.1|582.5|574.5|582.5|574.5|582.1|574.1|6
1724995210000|2024-08-30 05:20:10|582.55|574.55|582.7|574.7|582.95|574.95|582.55|574.55|11
1724995220000|2024-08-30 05:20:20|582.75|574.75|582.95|574.95|582.95|574.95|582.75|574.75|4
1724995230000|2024-08-30 05:20:30|583.05|575.05|583.1|575.1|583.2|575.2|583.05|575.05|4
1724995240000|2024-08-30 05:20:40|583.25|575.25|583.7|575.7|583.7|575.7|583.25|575.25|9
1724995250000|2024-08-30 05:20:50|583.65|575.65|583.6|575.6|583.75|575.75|583.6|575.6|5
1724995260000|2024-08-30 05:21:00|583.65|575.65|583.9|575.9|583.9|575.9|583.65|575.65|5
1724995270000|2024-08-30 05:21:10|583.85|575.85|583.85|575.85|583.9|575.9|583.85|575.85|3
1724995290000|2024-08-30 05:21:30|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724995300000|2024-08-30 05:21:40|583.75|575.75|583.4|575.4|583.75|575.75|583.4|575.4|6
1724995310000|2024-08-30 05:21:50|583.35|575.35|583.05|575.05|583.35|575.35|583.05|575.05|4
1724995320000|2024-08-30 05:22:00|583|575|583|575|583|575|583|575|1
1724995330000|2024-08-30 05:22:10|583.05|575.05|583.15|575.15|583.15|575.15|583.05|575.05|3
1724995340000|2024-08-30 05:22:20|583.2|575.2|583|575|583.2|575.2|583|575|4
1724995350000|2024-08-30 05:22:30|582.95|574.95|583|575|583|575|582.75|574.75|5
1724995360000|2024-08-30 05:22:40|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724995370000|2024-08-30 05:22:50|583.15|575.15|583.2|575.2|583.2|575.2|583.15|575.15|2
1724995380000|2024-08-30 05:23:00|583.25|575.25|583.2|575.2|583.25|575.25|583.15|575.15|4
1724995390000|2024-08-30 05:23:10|583.15|575.15|583.05|575.05|583.15|575.15|583.05|575.05|3
1724995400000|2024-08-30 05:23:20|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1724995430000|2024-08-30 05:23:50|583.05|575.05|583.05|575.05|583.05|575.05|583.05|575.05|1
1724995440000|2024-08-30 05:24:00|583.1|575.1|583.1|575.1|583.1|575.1|583.1|575.1|1
1724995450000|2024-08-30 05:24:10|583.15|575.15|583.15|575.15|583.15|575.15|583.15|575.15|1
1724995470000|2024-08-30 05:24:30|583.2|575.2|583|575|583.2|575.2|582.95|574.95|5
1724995490000|2024-08-30 05:24:50|582.95|574.95|582.75|574.75|582.95|574.95|582.75|574.75|4
1724995500000|2024-08-30 05:25:00|582.8|574.8|582.85|574.85|582.85|574.85|582.8|574.8|2
1724995510000|2024-08-30 05:25:10|582.95|574.95|583.25|575.25|583.25|575.25|582.95|574.95|3
1724995520000|2024-08-30 05:25:20|583.3|575.3|583.45|575.45|583.45|575.45|583.3|575.3|3
1724995530000|2024-08-30 05:25:30|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1724995540000|2024-08-30 05:25:40|583.65|575.65|584.05|576.05|584.05|576.05|583.65|575.65|8
1724995550000|2024-08-30 05:25:50|584.15|576.15|584.15|576.15|584.35|576.35|584.15|576.15|8
1724995560000|2024-08-30 05:26:00|584.1|576.1|583.8|575.8|584.2|576.2|583.8|575.8|9
1724995570000|2024-08-30 05:26:10|583.85|575.85|583.9|575.9|584|576|583.85|575.85|5
1724995580000|2024-08-30 05:26:20|583.85|575.85|583.5|575.5|583.85|575.85|583.5|575.5|6
1724995590000|2024-08-30 05:26:30|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1724995620000|2024-08-30 05:27:00|583.55|575.55|583.65|575.65|583.65|575.65|583.55|575.55|3
1724995630000|2024-08-30 05:27:10|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724995640000|2024-08-30 05:27:20|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724995650000|2024-08-30 05:27:30|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724995660000|2024-08-30 05:27:40|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724995670000|2024-08-30 05:27:50|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724995680000|2024-08-30 05:28:00|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724995690000|2024-08-30 05:28:10|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724995700000|2024-08-30 05:28:20|583.7|575.7|583.8|575.8|583.8|575.8|583.7|575.7|3
1724995710000|2024-08-30 05:28:30|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724995720000|2024-08-30 05:28:40|583.7|575.7|583.5|575.5|583.7|575.7|583.5|575.5|4
1724995740000|2024-08-30 05:29:00|583.4|575.4|583.3|575.3|583.4|575.4|583.3|575.3|2
1724995750000|2024-08-30 05:29:10|583.35|575.35|583.55|575.55|583.55|575.55|583.35|575.35|7
1724995760000|2024-08-30 05:29:20|583.6|575.6|583.6|575.6|583.6|575.6|583.55|575.55|3
1724995770000|2024-08-30 05:29:30|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1724995780000|2024-08-30 05:29:40|583.5|575.5|583.35|575.35|583.5|575.5|583.35|575.35|2
1724995790000|2024-08-30 05:29:50|583.4|575.4|583.5|575.5|583.5|575.5|583.4|575.4|3
1724995800000|2024-08-30 05:30:00|583.55|575.55|583.7|575.7|583.7|575.7|583.55|575.55|3
1724995810000|2024-08-30 05:30:10|583.65|575.65|583.65|575.65|583.65|575.65|583.6|575.6|3
1724995820000|2024-08-30 05:30:20|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724995830000|2024-08-30 05:30:30|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724995850000|2024-08-30 05:30:50|583.5|575.5|583.45|575.45|583.5|575.5|583.4|575.4|4
1724995860000|2024-08-30 05:31:00|583.5|575.5|583.6|575.6|583.6|575.6|583.5|575.5|3
1724995870000|2024-08-30 05:31:10|583.55|575.55|583.45|575.45|583.55|575.55|583.45|575.45|2
1724995880000|2024-08-30 05:31:20|583.3|575.3|583.5|575.5|583.5|575.5|583.3|575.3|5
1724995890000|2024-08-30 05:31:30|583.55|575.55|583.75|575.75|583.75|575.75|583.55|575.55|4
1724995910000|2024-08-30 05:31:50|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724995920000|2024-08-30 05:32:00|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724995930000|2024-08-30 05:32:10|583.9|575.9|584|576|584|576|583.9|575.9|2
1724995940000|2024-08-30 05:32:20|584.05|576.05|584.25|576.25|584.3|576.3|584.05|576.05|5
1724995950000|2024-08-30 05:32:30|584.2|576.2|584.3|576.3|584.3|576.3|584.15|576.15|5
1724995960000|2024-08-30 05:32:40|584.4|576.4|584.45|576.45|584.45|576.45|584.4|576.4|2
1724995970000|2024-08-30 05:32:50|584.5|576.5|584.2|576.2|584.5|576.5|584.2|576.2|8
1724995980000|2024-08-30 05:33:00|584.25|576.25|584.3|576.3|584.4|576.4|584.25|576.25|3
1724995990000|2024-08-30 05:33:10|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1724996000000|2024-08-30 05:33:20|584.15|576.15|584.2|576.2|584.2|576.2|584.15|576.15|2
1724996010000|2024-08-30 05:33:30|584.25|576.25|584.3|576.3|584.3|576.3|584.25|576.25|2
1724996020000|2024-08-30 05:33:40|584.35|576.35|584.3|576.3|584.4|576.4|584.3|576.3|4
1724996030000|2024-08-30 05:33:50|584.25|576.25|584.15|576.15|584.25|576.25|584.1|576.1|4
1724996040000|2024-08-30 05:34:00|584.2|576.2|584.2|576.2|584.2|576.2|584.15|576.15|3
1724996050000|2024-08-30 05:34:10|584.15|576.15|584|576|584.15|576.15|584|576|4
1724996060000|2024-08-30 05:34:20|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1724996070000|2024-08-30 05:34:30|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724996080000|2024-08-30 05:34:40|584.1|576.1|584.2|576.2|584.2|576.2|584.1|576.1|2
1724996090000|2024-08-30 05:34:50|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724996120000|2024-08-30 05:35:20|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724996130000|2024-08-30 05:35:30|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724996140000|2024-08-30 05:35:40|584.45|576.45|584.6|576.6|584.6|576.6|584.45|576.45|4
1724996150000|2024-08-30 05:35:50|584.7|576.7|584.65|576.65|584.7|576.7|584.6|576.6|5
1724996160000|2024-08-30 05:36:00|584.6|576.6|584.5|576.5|584.6|576.6|584.5|576.5|3
1724996180000|2024-08-30 05:36:20|584.55|576.55|584.6|576.6|584.6|576.6|584.55|576.55|2
1724996190000|2024-08-30 05:36:30|584.55|576.55|584.7|576.7|584.7|576.7|584.55|576.55|4
1724996200000|2024-08-30 05:36:40|584.65|576.65|584.7|576.7|584.7|576.7|584.65|576.65|4
1724996210000|2024-08-30 05:36:50|584.9|576.9|585|577|585|577|584.9|576.9|3
1724996220000|2024-08-30 05:37:00|585.1|577.1|585.15|577.15|585.15|577.15|585.1|577.1|4
1724996230000|2024-08-30 05:37:10|585.1|577.1|584.95|576.95|585.1|577.1|584.95|576.95|4
1724996240000|2024-08-30 05:37:20|585|577|585|577|585|577|584.95|576.95|3
1724996250000|2024-08-30 05:37:30|585.1|577.1|585|577|585.1|577.1|585|577|3
1724996260000|2024-08-30 05:37:40|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1724996270000|2024-08-30 05:37:50|584.9|576.9|584.85|576.85|584.9|576.9|584.85|576.85|2
1724996280000|2024-08-30 05:38:00|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1724996300000|2024-08-30 05:38:20|585.05|577.05|585.25|577.25|585.25|577.25|585.05|577.05|4
1724996310000|2024-08-30 05:38:30|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1724996320000|2024-08-30 05:38:40|585.4|577.4|585.4|577.4|585.4|577.4|585.35|577.35|3
1724996330000|2024-08-30 05:38:50|585.35|577.35|585.3|577.3|585.35|577.35|585.3|577.3|2
1724996340000|2024-08-30 05:39:00|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|2
1724996350000|2024-08-30 05:39:10|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1724996370000|2024-08-30 05:39:30|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1724996380000|2024-08-30 05:39:40|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1724996390000|2024-08-30 05:39:50|585|577|584.75|576.75|585|577|584.75|576.75|6
1724996420000|2024-08-30 05:40:20|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1724996430000|2024-08-30 05:40:30|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724996450000|2024-08-30 05:40:50|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724996460000|2024-08-30 05:41:00|584.6|576.6|584.45|576.45|584.6|576.6|584.4|576.4|4
1724996470000|2024-08-30 05:41:10|584.5|576.5|584.55|576.55|584.55|576.55|584.5|576.5|2
1724996480000|2024-08-30 05:41:20|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724996490000|2024-08-30 05:41:30|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1724996500000|2024-08-30 05:41:40|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1724996510000|2024-08-30 05:41:50|584.75|576.75|584.9|576.9|584.9|576.9|584.75|576.75|3
1724996520000|2024-08-30 05:42:00|584.85|576.85|584.65|576.65|584.85|576.85|584.65|576.65|4
1724996530000|2024-08-30 05:42:10|584.55|576.55|584.5|576.5|584.55|576.55|584.5|576.5|2
1724996540000|2024-08-30 05:42:20|584.45|576.45|584.2|576.2|584.45|576.45|584.2|576.2|5
1724996560000|2024-08-30 05:42:40|584.15|576.15|583.95|575.95|584.15|576.15|583.95|575.95|4
1724996570000|2024-08-30 05:42:50|584|576|584|576|584|576|584|576|1
1724996590000|2024-08-30 05:43:10|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1724996600000|2024-08-30 05:43:20|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724996610000|2024-08-30 05:43:30|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724996620000|2024-08-30 05:43:40|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724996630000|2024-08-30 05:43:50|583.75|575.75|583.55|575.55|583.75|575.75|583.55|575.55|3
1724996640000|2024-08-30 05:44:00|583.6|575.6|584.3|576.3|584.3|576.3|583.6|575.6|8
1724996660000|2024-08-30 05:44:20|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1724996680000|2024-08-30 05:44:40|584.15|576.15|583.9|575.9|584.15|576.15|583.9|575.9|4
1724996690000|2024-08-30 05:44:50|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724996700000|2024-08-30 05:45:00|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1724996720000|2024-08-30 05:45:20|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724996740000|2024-08-30 05:45:40|583.7|575.7|583.55|575.55|583.7|575.7|583.55|575.55|2
1724996750000|2024-08-30 05:45:50|583.45|575.45|583.4|575.4|583.45|575.45|583.4|575.4|2
1724996760000|2024-08-30 05:46:00|583.45|575.45|583.5|575.5|583.5|575.5|583.45|575.45|2
1724996780000|2024-08-30 05:46:20|583.55|575.55|583.45|575.45|583.6|575.6|583.45|575.45|5
1724996800000|2024-08-30 05:46:40|583.35|575.35|583.2|575.2|583.35|575.35|583.2|575.2|3
1724996820000|2024-08-30 05:47:00|583.1|575.1|583.45|575.45|583.45|575.45|583.1|575.1|7
1724996830000|2024-08-30 05:47:10|583.35|575.35|583.2|575.2|583.35|575.35|583.2|575.2|4
1724996840000|2024-08-30 05:47:20|583.3|575.3|583.55|575.55|583.55|575.55|583.3|575.3|3
1724996860000|2024-08-30 05:47:40|583.6|575.6|583.75|575.75|583.75|575.75|583.6|575.6|4
1724996870000|2024-08-30 05:47:50|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724996880000|2024-08-30 05:48:00|583.9|575.9|583.95|575.95|583.95|575.95|583.9|575.9|2
1724996890000|2024-08-30 05:48:10|583.9|575.9|583.8|575.8|583.9|575.9|583.8|575.8|2
1724996910000|2024-08-30 05:48:30|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724996920000|2024-08-30 05:48:40|583.95|575.95|584|576|584|576|583.95|575.95|2
1724996940000|2024-08-30 05:49:00|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1724996950000|2024-08-30 05:49:10|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1724996960000|2024-08-30 05:49:20|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724997000000|2024-08-30 05:50:00|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1724997010000|2024-08-30 05:50:10|583.9|575.9|584|576|584|576|583.9|575.9|2
1724997020000|2024-08-30 05:50:20|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1724997030000|2024-08-30 05:50:30|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1724997050000|2024-08-30 05:50:50|584|576|584|576|584|576|584|576|1
1724997060000|2024-08-30 05:51:00|583.95|575.95|583.8|575.8|583.95|575.95|583.8|575.8|3
1724997080000|2024-08-30 05:51:20|583.7|575.7|583.65|575.65|583.7|575.7|583.65|575.65|2
1724997100000|2024-08-30 05:51:40|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724997120000|2024-08-30 05:52:00|583.75|575.75|583.65|575.65|583.85|575.85|583.6|575.6|6
1724997140000|2024-08-30 05:52:20|583.7|575.7|583.95|575.95|583.95|575.95|583.7|575.7|3
1724997150000|2024-08-30 05:52:30|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1724997160000|2024-08-30 05:52:40|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724997170000|2024-08-30 05:52:50|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724997180000|2024-08-30 05:53:00|584.3|576.3|584.35|576.35|584.35|576.35|584.3|576.3|2
1724997190000|2024-08-30 05:53:10|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724997200000|2024-08-30 05:53:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724997230000|2024-08-30 05:53:50|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724997240000|2024-08-30 05:54:00|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724997250000|2024-08-30 05:54:10|584.25|576.25|584.25|576.25|584.25|576.25|584.2|576.2|3
1724997290000|2024-08-30 05:54:50|584.2|576.2|584.05|576.05|584.2|576.2|584.05|576.05|3
1724997300000|2024-08-30 05:55:00|584|576|583.95|575.95|584|576|583.95|575.95|2
1724997310000|2024-08-30 05:55:10|583.9|575.9|583.6|575.6|583.9|575.9|583.6|575.6|4
1724997320000|2024-08-30 05:55:20|583.55|575.55|583.1|575.1|583.55|575.55|583.1|575.1|5
1724997330000|2024-08-30 05:55:30|583.15|575.15|583.25|575.25|583.25|575.25|583.15|575.15|3
1724997340000|2024-08-30 05:55:40|583.3|575.3|583.05|575.05|583.3|575.3|583.05|575.05|4
1724997350000|2024-08-30 05:55:50|583.1|575.1|582.95|574.95|583.1|575.1|582.95|574.95|4
1724997360000|2024-08-30 05:56:00|582.9|574.9|582.95|574.95|582.95|574.95|582.9|574.9|2
1724997370000|2024-08-30 05:56:10|582.9|574.9|582.9|574.9|582.9|574.9|582.9|574.9|1
1724997380000|2024-08-30 05:56:20|582.95|574.95|583.2|575.2|583.2|575.2|582.95|574.95|5
1724997390000|2024-08-30 05:56:30|583.25|575.25|583.45|575.45|583.45|575.45|583.25|575.25|6
1724997400000|2024-08-30 05:56:40|583.4|575.4|583.2|575.2|583.4|575.4|583.2|575.2|4
1724997410000|2024-08-30 05:56:50|583.15|575.15|583.15|575.15|583.15|575.15|583.15|575.15|1
1724997420000|2024-08-30 05:57:00|583.1|575.1|583|575|583.35|575.35|583|575|8
1724997430000|2024-08-30 05:57:10|582.95|574.95|582.8|574.8|582.95|574.95|582.75|574.75|7
1724997440000|2024-08-30 05:57:20|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724997450000|2024-08-30 05:57:30|582.8|574.8|582.9|574.9|582.9|574.9|582.8|574.8|3
1724997470000|2024-08-30 05:57:50|582.95|574.95|583.05|575.05|583.05|575.05|582.95|574.95|2
1724997480000|2024-08-30 05:58:00|583.1|575.1|582.8|574.8|583.1|575.1|582.8|574.8|4
1724997500000|2024-08-30 05:58:20|582.85|574.85|582.9|574.9|582.9|574.9|582.85|574.85|2
1724997510000|2024-08-30 05:58:30|582.85|574.85|582.85|574.85|582.85|574.85|582.85|574.85|1
1724997520000|2024-08-30 05:58:40|582.8|574.8|582.15|574.15|582.8|574.8|582.15|574.15|6
1724997530000|2024-08-30 05:58:50|582.1|574.1|582.1|574.1|582.1|574.1|582.1|574.1|1
1724997540000|2024-08-30 05:59:00|582.05|574.05|582|574|582.05|574.05|581.8|573.8|5
1724997550000|2024-08-30 05:59:10|582.05|574.05|582.1|574.1|582.1|574.1|582.05|574.05|2
1724997560000|2024-08-30 05:59:20|582.05|574.05|581.95|573.95|582.05|574.05|581.95|573.95|2
1724997570000|2024-08-30 05:59:30|581.9|573.9|581.6|573.6|581.9|573.9|581.45|573.45|11
1724997580000|2024-08-30 05:59:40|581.65|573.65|581.75|573.75|581.75|573.75|581.65|573.65|3
1724997590000|2024-08-30 05:59:50|581.85|573.85|582|574|582|574|581.8|573.8|5
1724997600000|2024-08-30 06:00:00|582.05|574.05|582.3|574.3|582.4|574.4|582.05|574.05|11
1724997610000|2024-08-30 06:00:10|582.4|574.4|582.2|574.2|582.45|574.45|582.2|574.2|5
1724997620000|2024-08-30 06:00:20|582.15|574.15|582.25|574.25|582.25|574.25|582.15|574.15|3
1724997630000|2024-08-30 06:00:30|582.3|574.3|582.65|574.65|582.65|574.65|582.3|574.3|6
1724997640000|2024-08-30 06:00:40|582.7|574.7|582.7|574.7|582.7|574.7|582.7|574.7|1
1724997650000|2024-08-30 06:00:50|582.65|574.65|582.65|574.65|582.65|574.65|582.6|574.6|3
1724997660000|2024-08-30 06:01:00|582.6|574.6|582.3|574.3|582.6|574.6|582.3|574.3|5
1724997670000|2024-08-30 06:01:10|582.05|574.05|582.1|574.1|582.2|574.2|582|574|8
1724997680000|2024-08-30 06:01:20|582.05|574.05|582|574|582.05|574.05|582|574|4
1724997690000|2024-08-30 06:01:30|582.1|574.1|582.2|574.2|582.2|574.2|582.05|574.05|5
1724997700000|2024-08-30 06:01:40|582.25|574.25|582.2|574.2|582.25|574.25|582.2|574.2|2
1724997710000|2024-08-30 06:01:50|582.15|574.15|582|574|582.15|574.15|582|574|3
1724997720000|2024-08-30 06:02:00|581.95|573.95|581.95|573.95|581.95|573.95|581.9|573.9|3
1724997730000|2024-08-30 06:02:10|581.85|573.85|581.85|573.85|581.85|573.85|581.8|573.8|3
1724997740000|2024-08-30 06:02:20|581.9|573.9|582|574|582.05|574.05|581.9|573.9|4
1724997760000|2024-08-30 06:02:40|581.95|573.95|581.65|573.65|581.95|573.95|581.65|573.65|4
1724997780000|2024-08-30 06:03:00|581.4|573.4|581.4|573.4|581.5|573.5|581.4|573.4|5
1724997790000|2024-08-30 06:03:10|581.3|573.3|581.25|573.25|581.3|573.3|581.25|573.25|2
1724997800000|2024-08-30 06:03:20|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1724997810000|2024-08-30 06:03:30|581.1|573.1|581.15|573.15|581.15|573.15|581.1|573.1|2
1724997820000|2024-08-30 06:03:40|581.05|573.05|581.05|573.05|581.05|573.05|581.05|573.05|1
1724997830000|2024-08-30 06:03:50|581|573|580.95|572.95|581|573|580.95|572.95|2
1724997840000|2024-08-30 06:04:00|581|573|581.2|573.2|581.2|573.2|580.85|572.85|9
1724997850000|2024-08-30 06:04:10|581.1|573.1|581.5|573.5|581.5|573.5|581.05|573.05|9
1724997860000|2024-08-30 06:04:20|581.55|573.55|581.6|573.6|581.6|573.6|581.45|573.45|6
1724997870000|2024-08-30 06:04:30|581.65|573.65|581.4|573.4|581.65|573.65|581.4|573.4|3
1724997890000|2024-08-30 06:04:50|581.25|573.25|581.1|573.1|581.25|573.25|581.1|573.1|2
1724997900000|2024-08-30 06:05:00|580.9|572.9|581.1|573.1|581.1|573.1|580.9|572.9|4
1724997910000|2024-08-30 06:05:10|581.15|573.15|581.5|573.5|581.5|573.5|581.1|573.1|7
1724997920000|2024-08-30 06:05:20|581.55|573.55|581.7|573.7|581.7|573.7|581.55|573.55|3
1724997930000|2024-08-30 06:05:30|581.75|573.75|581.85|573.85|581.85|573.85|581.75|573.75|3
1724997940000|2024-08-30 06:05:40|581.9|573.9|582|574|582|574|581.9|573.9|2
1724997950000|2024-08-30 06:05:50|582.05|574.05|582.2|574.2|582.4|574.4|582.05|574.05|7
1724997960000|2024-08-30 06:06:00|582.15|574.15|582.3|574.3|582.3|574.3|582.1|574.1|5
1724997970000|2024-08-30 06:06:10|582.4|574.4|582.65|574.65|582.7|574.7|582.4|574.4|9
1724997980000|2024-08-30 06:06:20|582.75|574.75|582.75|574.75|582.75|574.75|582.75|574.75|1
1724997990000|2024-08-30 06:06:30|582.8|574.8|583.3|575.3|583.3|575.3|582.8|574.8|5
1724998000000|2024-08-30 06:06:40|583.35|575.35|583.25|575.25|583.45|575.45|583.25|575.25|5
1724998010000|2024-08-30 06:06:50|583.3|575.3|583.45|575.45|583.55|575.55|583.2|575.2|15
1724998020000|2024-08-30 06:07:00|583.35|575.35|583.2|575.2|583.35|575.35|583.2|575.2|8
1724998030000|2024-08-30 06:07:10|583.25|575.25|583.05|575.05|583.25|575.25|583.05|575.05|4
1724998040000|2024-08-30 06:07:20|583.1|575.1|583.4|575.4|583.4|575.4|583.1|575.1|8
1724998050000|2024-08-30 06:07:30|583.35|575.35|583.4|575.4|583.4|575.4|583.35|575.35|2
1724998060000|2024-08-30 06:07:40|583.5|575.5|583.7|575.7|583.7|575.7|583.5|575.5|3
1724998070000|2024-08-30 06:07:50|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1724998090000|2024-08-30 06:08:10|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1724998100000|2024-08-30 06:08:20|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724998110000|2024-08-30 06:08:30|583.2|575.2|583.3|575.3|583.3|575.3|583.1|575.1|5
1724998120000|2024-08-30 06:08:40|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724998130000|2024-08-30 06:08:50|583.25|575.25|583.2|575.2|583.25|575.25|583.2|575.2|2
1724998140000|2024-08-30 06:09:00|583.25|575.25|583.5|575.5|583.5|575.5|583.25|575.25|4
1724998150000|2024-08-30 06:09:10|583.55|575.55|583.5|575.5|583.6|575.6|583.5|575.5|4
1724998160000|2024-08-30 06:09:20|583.55|575.55|583.45|575.45|583.95|575.95|583.45|575.45|12
1724998170000|2024-08-30 06:09:30|583.4|575.4|583.4|575.4|583.45|575.45|583.25|575.25|9
1724998180000|2024-08-30 06:09:40|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724998200000|2024-08-30 06:10:00|583.35|575.35|583.75|575.75|583.75|575.75|583.35|575.35|9
1724998210000|2024-08-30 06:10:10|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1724998220000|2024-08-30 06:10:20|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724998230000|2024-08-30 06:10:30|584.05|576.05|584.25|576.25|584.25|576.25|584.05|576.05|2
1724998240000|2024-08-30 06:10:40|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724998260000|2024-08-30 06:11:00|584.25|576.25|584.3|576.3|584.3|576.3|584.2|576.2|4
1724998310000|2024-08-30 06:11:50|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724998320000|2024-08-30 06:12:00|584.35|576.35|584.3|576.3|584.35|576.35|584.3|576.3|2
1724998330000|2024-08-30 06:12:10|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724998350000|2024-08-30 06:12:30|584.35|576.35|584|576|584.35|576.35|583.9|575.9|5
1724998380000|2024-08-30 06:13:00|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1724998390000|2024-08-30 06:13:10|584.15|576.15|584.05|576.05|584.15|576.15|584.05|576.05|3
1724998400000|2024-08-30 06:13:20|584|576|584.1|576.1|584.1|576.1|584|576|3
1724998410000|2024-08-30 06:13:30|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724998430000|2024-08-30 06:13:50|584.2|576.2|584.3|576.3|584.3|576.3|584.2|576.2|2
1724998440000|2024-08-30 06:14:00|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724998450000|2024-08-30 06:14:10|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724998460000|2024-08-30 06:14:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724998470000|2024-08-30 06:14:30|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724998480000|2024-08-30 06:14:40|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1724998490000|2024-08-30 06:14:50|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724998500000|2024-08-30 06:15:00|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724998510000|2024-08-30 06:15:10|584.1|576.1|584.05|576.05|584.15|576.15|584.05|576.05|4
1724998520000|2024-08-30 06:15:20|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724998540000|2024-08-30 06:15:40|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724998550000|2024-08-30 06:15:50|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1724998560000|2024-08-30 06:16:00|583.8|575.8|583.8|575.8|583.8|575.8|583.8|575.8|1
1724998570000|2024-08-30 06:16:10|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|5
1724998590000|2024-08-30 06:16:30|583.65|575.65|583.75|575.75|583.75|575.75|583.65|575.65|3
1724998600000|2024-08-30 06:16:40|583.8|575.8|583.95|575.95|583.95|575.95|583.8|575.8|3
1724998610000|2024-08-30 06:16:50|584|576|584|576|584|576|584|576|1
1724998620000|2024-08-30 06:17:00|583.95|575.95|583.95|575.95|584|576|583.95|575.95|3
1724998630000|2024-08-30 06:17:10|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724998640000|2024-08-30 06:17:20|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1724998650000|2024-08-30 06:17:30|583.9|575.9|583.65|575.65|583.9|575.9|583.65|575.65|3
1724998680000|2024-08-30 06:18:00|583.5|575.5|583.3|575.3|583.5|575.5|583.3|575.3|4
1724998690000|2024-08-30 06:18:10|583.25|575.25|583.3|575.3|583.3|575.3|583.2|575.2|3
1724998740000|2024-08-30 06:19:00|583.35|575.35|583.4|575.4|583.4|575.4|583.3|575.3|4
1724998750000|2024-08-30 06:19:10|583.35|575.35|583.3|575.3|583.35|575.35|583.3|575.3|2
1724998760000|2024-08-30 06:19:20|583.25|575.25|583.25|575.25|583.25|575.25|583.25|575.25|1
1724998810000|2024-08-30 06:20:10|583.3|575.3|583.3|575.3|583.35|575.35|583.3|575.3|3
1724998820000|2024-08-30 06:20:20|583.35|575.35|583.5|575.5|583.5|575.5|583.35|575.35|4
1724998830000|2024-08-30 06:20:30|583.55|575.55|583.65|575.65|583.65|575.65|583.55|575.55|2
1724998840000|2024-08-30 06:20:40|583.75|575.75|583.8|575.8|583.8|575.8|583.75|575.75|2
1724998860000|2024-08-30 06:21:00|583.75|575.75|583.5|575.5|583.75|575.75|583.5|575.5|3
1724998870000|2024-08-30 06:21:10|583.55|575.55|583.55|575.55|583.55|575.55|583.55|575.55|1
1724998880000|2024-08-30 06:21:20|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1724998900000|2024-08-30 06:21:40|583.55|575.55|583.8|575.8|583.85|575.85|583.55|575.55|5
1724998910000|2024-08-30 06:21:50|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|3
1724998920000|2024-08-30 06:22:00|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724998940000|2024-08-30 06:22:20|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1724998950000|2024-08-30 06:22:30|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1724998960000|2024-08-30 06:22:40|583.7|575.7|583.65|575.65|583.7|575.7|583.65|575.65|2
1724999000000|2024-08-30 06:23:20|583.6|575.6|583.3|575.3|583.6|575.6|583.3|575.3|3
1724999020000|2024-08-30 06:23:40|583.25|575.25|583.25|575.25|583.25|575.25|583.25|575.25|1
1724999050000|2024-08-30 06:24:10|583.3|575.3|583.3|575.3|583.3|575.3|583.3|575.3|1
1724999060000|2024-08-30 06:24:20|583.4|575.4|583.4|575.4|583.4|575.4|583.4|575.4|1
1724999090000|2024-08-30 06:24:50|583.35|575.35|583.35|575.35|583.35|575.35|583.35|575.35|1
1724999100000|2024-08-30 06:25:00|583.4|575.4|583.35|575.35|583.4|575.4|583.35|575.35|2
1724999150000|2024-08-30 06:25:50|583.45|575.45|583.65|575.65|583.65|575.65|583.45|575.45|2
1724999160000|2024-08-30 06:26:00|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1724999170000|2024-08-30 06:26:10|583.85|575.85|583.85|575.85|583.85|575.85|583.85|575.85|1
1724999200000|2024-08-30 06:26:40|583.9|575.9|584.05|576.05|584.05|576.05|583.9|575.9|3
1724999220000|2024-08-30 06:27:00|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1724999230000|2024-08-30 06:27:10|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724999250000|2024-08-30 06:27:30|584|576|583.9|575.9|584|576|583.9|575.9|2
1724999260000|2024-08-30 06:27:40|583.95|575.95|583.9|575.9|584|576|583.9|575.9|4
1724999290000|2024-08-30 06:28:10|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1724999300000|2024-08-30 06:28:20|584|576|584.2|576.2|584.2|576.2|584|576|4
1724999310000|2024-08-30 06:28:30|584.15|576.15|584|576|584.15|576.15|584|576|4
1724999320000|2024-08-30 06:28:40|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1724999350000|2024-08-30 06:29:10|583.95|575.95|583.95|575.95|583.95|575.95|583.9|575.9|3
1724999370000|2024-08-30 06:29:30|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1724999380000|2024-08-30 06:29:40|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724999400000|2024-08-30 06:30:00|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724999420000|2024-08-30 06:30:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1724999440000|2024-08-30 06:30:40|584.15|576.15|583.95|575.95|584.15|576.15|583.9|575.9|4
1724999460000|2024-08-30 06:31:00|584|576|584.1|576.1|584.1|576.1|584|576|3
1724999480000|2024-08-30 06:31:20|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1724999490000|2024-08-30 06:31:30|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999500000|2024-08-30 06:31:40|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1724999510000|2024-08-30 06:31:50|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999520000|2024-08-30 06:32:00|584.45|576.45|584.45|576.45|584.5|576.5|584.4|576.4|5
1724999530000|2024-08-30 06:32:10|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999550000|2024-08-30 06:32:30|584.35|576.35|584.3|576.3|584.35|576.35|584.3|576.3|2
1724999560000|2024-08-30 06:32:40|584.35|576.35|584.4|576.4|584.4|576.4|584.35|576.35|2
1724999580000|2024-08-30 06:33:00|584.45|576.45|584.55|576.55|584.6|576.6|584.45|576.45|4
1724999590000|2024-08-30 06:33:10|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724999600000|2024-08-30 06:33:20|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724999610000|2024-08-30 06:33:30|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724999620000|2024-08-30 06:33:40|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1724999630000|2024-08-30 06:33:50|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999640000|2024-08-30 06:34:00|584.45|576.45|584.5|576.5|584.5|576.5|584.45|576.45|2
1724999660000|2024-08-30 06:34:20|584.55|576.55|584.45|576.45|584.55|576.55|584.45|576.45|2
1724999670000|2024-08-30 06:34:30|584.4|576.4|584.3|576.3|584.4|576.4|584.3|576.3|2
1724999710000|2024-08-30 06:35:10|584.25|576.25|584.05|576.05|584.25|576.25|584.05|576.05|3
1724999720000|2024-08-30 06:35:20|584.1|576.1|584.1|576.1|584.1|576.1|584.1|576.1|1
1724999760000|2024-08-30 06:36:00|584.45|576.45|584.5|576.5|584.6|576.6|584.45|576.45|5
1724999790000|2024-08-30 06:36:30|584.65|576.65|584.5|576.5|584.65|576.65|584.5|576.5|4
1724999800000|2024-08-30 06:36:40|584.4|576.4|584.4|576.4|584.4|576.4|584.4|576.4|1
1724999810000|2024-08-30 06:36:50|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1724999820000|2024-08-30 06:37:00|584.6|576.6|584.9|576.9|584.9|576.9|584.6|576.6|3
1724999840000|2024-08-30 06:37:20|584.85|576.85|584.7|576.7|584.85|576.85|584.7|576.7|3
1724999850000|2024-08-30 06:37:30|584.75|576.75|585.1|577.1|585.1|577.1|584.75|576.75|6
1724999880000|2024-08-30 06:38:00|585.05|577.05|584.8|576.8|585.05|577.05|584.8|576.8|3
1724999890000|2024-08-30 06:38:10|584.85|576.85|584.85|576.85|584.85|576.85|584.8|576.8|3
1724999900000|2024-08-30 06:38:20|584.75|576.75|584.6|576.6|584.75|576.75|584.6|576.6|2
1724999940000|2024-08-30 06:39:00|584.65|576.65|584.8|576.8|584.8|576.8|584.65|576.65|3
1724999950000|2024-08-30 06:39:10|584.85|576.85|584.9|576.9|584.9|576.9|584.85|576.85|2
1724999960000|2024-08-30 06:39:20|584.95|576.95|585.15|577.15|585.15|577.15|584.95|576.95|7
1724999970000|2024-08-30 06:39:30|585.1|577.1|585.05|577.05|585.1|577.1|585.05|577.05|2
1724999990000|2024-08-30 06:39:50|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1725000000000|2024-08-30 06:40:00|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725000020000|2024-08-30 06:40:20|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725000030000|2024-08-30 06:40:30|584.8|576.8|584.85|576.85|584.85|576.85|584.8|576.8|2
1725000060000|2024-08-30 06:41:00|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1725000070000|2024-08-30 06:41:10|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725000100000|2024-08-30 06:41:40|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1725000110000|2024-08-30 06:41:50|584.95|576.95|585.05|577.05|585.05|577.05|584.95|576.95|2
1725000130000|2024-08-30 06:42:10|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1725000140000|2024-08-30 06:42:20|585.25|577.25|585.35|577.35|585.35|577.35|585.25|577.25|4
1725000150000|2024-08-30 06:42:30|585.4|577.4|585.45|577.45|585.45|577.45|585.3|577.3|3
1725000170000|2024-08-30 06:42:50|585.7|577.7|585.7|577.7|585.75|577.75|585.7|577.7|3
1725000180000|2024-08-30 06:43:00|585.75|577.75|585.7|577.7|585.75|577.75|585.65|577.65|6
1725000190000|2024-08-30 06:43:10|585.75|577.75|585.85|577.85|585.85|577.85|585.75|577.75|3
1725000200000|2024-08-30 06:43:20|585.9|577.9|586.4|578.4|586.5|578.5|585.9|577.9|8
1725000220000|2024-08-30 06:43:40|586.45|578.45|586.85|578.85|586.85|578.85|586.45|578.45|8
1725000230000|2024-08-30 06:43:50|586.8|578.8|586.8|578.8|586.85|578.85|586.8|578.8|3
1725000240000|2024-08-30 06:44:00|586.65|578.65|586.55|578.55|586.65|578.65|586.5|578.5|4
1725000250000|2024-08-30 06:44:10|586.5|578.5|586.4|578.4|586.5|578.5|586.4|578.4|2
1725000260000|2024-08-30 06:44:20|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1725000270000|2024-08-30 06:44:30|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1725000280000|2024-08-30 06:44:40|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1725000290000|2024-08-30 06:44:50|586.2|578.2|586.1|578.1|586.2|578.2|586.1|578.1|2
1725000300000|2024-08-30 06:45:00|586.15|578.15|586.25|578.25|586.25|578.25|586.15|578.15|5
1725000310000|2024-08-30 06:45:10|586.3|578.3|586.45|578.45|586.5|578.5|586.3|578.3|6
1725000320000|2024-08-30 06:45:20|586.4|578.4|586.4|578.4|586.55|578.55|586.4|578.4|6
1725000330000|2024-08-30 06:45:30|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|4
1725000350000|2024-08-30 06:45:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1725000360000|2024-08-30 06:46:00|586.2|578.2|586|578|586.2|578.2|585.8|577.8|6
1725000370000|2024-08-30 06:46:10|586.05|578.05|586|578|586.05|578.05|586|578|2
1725000380000|2024-08-30 06:46:20|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1725000410000|2024-08-30 06:46:50|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1725000420000|2024-08-30 06:47:00|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1725000430000|2024-08-30 06:47:10|585.6|577.6|585.5|577.5|585.6|577.6|585.5|577.5|3
1725000440000|2024-08-30 06:47:20|585.55|577.55|585.7|577.7|585.7|577.7|585.55|577.55|4
1725000450000|2024-08-30 06:47:30|585.65|577.65|585.6|577.6|585.65|577.65|585.5|577.5|7
1725000460000|2024-08-30 06:47:40|585.65|577.65|586.1|578.1|586.1|578.1|585.65|577.65|9
1725000470000|2024-08-30 06:47:50|586|578|585.9|577.9|586|578|585.9|577.9|3
1725000480000|2024-08-30 06:48:00|585.85|577.85|585.75|577.75|585.85|577.85|585.75|577.75|3
1725000490000|2024-08-30 06:48:10|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1725000500000|2024-08-30 06:48:20|585.9|577.9|585.85|577.85|585.9|577.9|585.85|577.85|2
1725000510000|2024-08-30 06:48:30|585.8|577.8|585.85|577.85|585.85|577.85|585.8|577.8|2
1725000520000|2024-08-30 06:48:40|585.9|577.9|585.9|577.9|585.9|577.9|585.9|577.9|1
1725000530000|2024-08-30 06:48:50|586|578|586.3|578.3|586.3|578.3|586|578|5
1725000540000|2024-08-30 06:49:00|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1725000550000|2024-08-30 06:49:10|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1725000560000|2024-08-30 06:49:20|586|578|586.1|578.1|586.1|578.1|586|578|3
1725000570000|2024-08-30 06:49:30|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|3
1725000590000|2024-08-30 06:49:50|586|578|586.1|578.1|586.1|578.1|586|578|3
1725000610000|2024-08-30 06:50:10|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1725000630000|2024-08-30 06:50:30|586.2|578.2|586.25|578.25|586.25|578.25|586.15|578.15|4
1725000640000|2024-08-30 06:50:40|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1725000660000|2024-08-30 06:51:00|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725000670000|2024-08-30 06:51:10|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1725000680000|2024-08-30 06:51:20|585.95|577.95|586|578|586|578|585.9|577.9|4
1725000690000|2024-08-30 06:51:30|586.05|578.05|586|578|586.05|578.05|586|578|2
1725000700000|2024-08-30 06:51:40|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1725000720000|2024-08-30 06:52:00|586|578|586.05|578.05|586.05|578.05|586|578|2
1725000730000|2024-08-30 06:52:10|586.1|578.1|586.5|578.5|586.5|578.5|586.1|578.1|6
1725000740000|2024-08-30 06:52:20|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|3
1725000750000|2024-08-30 06:52:30|586.4|578.4|586.5|578.5|586.5|578.5|586.4|578.4|3
1725000760000|2024-08-30 06:52:40|586.4|578.4|586.4|578.4|586.4|578.4|586.4|578.4|1
1725000770000|2024-08-30 06:52:50|586.45|578.45|586.6|578.6|586.6|578.6|586.4|578.4|5
1725000780000|2024-08-30 06:53:00|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1725000790000|2024-08-30 06:53:10|586.55|578.55|586.8|578.8|586.8|578.8|586.55|578.55|6
1725000800000|2024-08-30 06:53:20|586.85|578.85|586.85|578.85|586.9|578.9|586.85|578.85|3
1725000810000|2024-08-30 06:53:30|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1725000830000|2024-08-30 06:53:50|586.55|578.55|586.55|578.55|586.6|578.6|586.55|578.55|3
1725000840000|2024-08-30 06:54:00|586.5|578.5|586.55|578.55|586.6|578.6|586.5|578.5|4
1725000880000|2024-08-30 06:54:40|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1725000890000|2024-08-30 06:54:50|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1725000910000|2024-08-30 06:55:10|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1725000940000|2024-08-30 06:55:40|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725000950000|2024-08-30 06:55:50|586.85|578.85|587|579|587|579|586.85|578.85|4
1725000960000|2024-08-30 06:56:00|587.05|579.05|587.25|579.25|587.25|579.25|587.05|579.05|3
1725001000000|2024-08-30 06:56:40|586.8|578.8|586.75|578.75|586.8|578.8|586.7|578.7|3
1725001010000|2024-08-30 06:56:50|586.8|578.8|587.1|579.1|587.1|579.1|586.8|578.8|6
1725001020000|2024-08-30 06:57:00|587.05|579.05|587.2|579.2|587.25|579.25|587.05|579.05|3
1725001030000|2024-08-30 06:57:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725001040000|2024-08-30 06:57:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725001060000|2024-08-30 06:57:40|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725001070000|2024-08-30 06:57:50|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725001080000|2024-08-30 06:58:00|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|3
1725001090000|2024-08-30 06:58:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725001100000|2024-08-30 06:58:20|586.9|578.9|587.1|579.1|587.1|579.1|586.9|578.9|4
1725001110000|2024-08-30 06:58:30|587.15|579.15|587.15|579.15|587.15|579.15|587.1|579.1|3
1725001120000|2024-08-30 06:58:40|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725001130000|2024-08-30 06:58:50|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1725001150000|2024-08-30 06:59:10|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725001160000|2024-08-30 06:59:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725001170000|2024-08-30 06:59:30|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725001180000|2024-08-30 06:59:40|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725001190000|2024-08-30 06:59:50|587|579|586.95|578.95|587|579|586.95|578.95|2
1725001200000|2024-08-30 07:00:00|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1725001210000|2024-08-30 07:00:10|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1725001220000|2024-08-30 07:00:20|586.95|578.95|587.1|579.1|587.1|579.1|586.95|578.95|3
1725001230000|2024-08-30 07:00:30|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725001250000|2024-08-30 07:00:50|587.15|579.15|587|579|587.15|579.15|587|579|3
1725001260000|2024-08-30 07:01:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725001280000|2024-08-30 07:01:20|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|2
1725001290000|2024-08-30 07:01:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725001300000|2024-08-30 07:01:40|586.6|578.6|586.65|578.65|586.65|578.65|586.4|578.4|7
1725001310000|2024-08-30 07:01:50|586.7|578.7|586.8|578.8|586.8|578.8|586.7|578.7|2
1725001320000|2024-08-30 07:02:00|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1725001330000|2024-08-30 07:02:10|586.65|578.65|586.5|578.5|586.65|578.65|586.5|578.5|2
1725001340000|2024-08-30 07:02:20|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1725001350000|2024-08-30 07:02:30|586.6|578.6|586.8|578.8|586.8|578.8|586.6|578.6|5
1725001370000|2024-08-30 07:02:50|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|3
1725001380000|2024-08-30 07:03:00|586.85|578.85|586.85|578.85|586.85|578.85|586.8|578.8|3
1725001400000|2024-08-30 07:03:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725001410000|2024-08-30 07:03:30|586.85|578.85|586.75|578.75|586.85|578.85|586.75|578.75|3
1725001430000|2024-08-30 07:03:50|586.7|578.7|586.5|578.5|586.7|578.7|586.5|578.5|2
1725001440000|2024-08-30 07:04:00|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725001460000|2024-08-30 07:04:20|586.4|578.4|586.25|578.25|586.4|578.4|586.25|578.25|2
1725001470000|2024-08-30 07:04:30|586.2|578.2|586.2|578.2|586.2|578.2|586.15|578.15|3
1725001480000|2024-08-30 07:04:40|586.15|578.15|586.05|578.05|586.15|578.15|586.05|578.05|2
1725001490000|2024-08-30 07:04:50|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1725001500000|2024-08-30 07:05:00|586|578|586.05|578.05|586.05|578.05|586|578|2
1725001510000|2024-08-30 07:05:10|586|578|585.9|577.9|586|578|585.9|577.9|3
1725001520000|2024-08-30 07:05:20|585.85|577.85|585.9|577.9|585.9|577.9|585.85|577.85|2
1725001530000|2024-08-30 07:05:30|586|578|586.25|578.25|586.25|578.25|586|578|3
1725001540000|2024-08-30 07:05:40|586.45|578.45|586.6|578.6|586.6|578.6|586.45|578.45|4
1725001550000|2024-08-30 07:05:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725001570000|2024-08-30 07:06:10|586.6|578.6|586.5|578.5|586.6|578.6|586.45|578.45|4
1725001580000|2024-08-30 07:06:20|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725001600000|2024-08-30 07:06:40|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725001610000|2024-08-30 07:06:50|586.1|578.1|586.05|578.05|586.1|578.1|586|578|3
1725001620000|2024-08-30 07:07:00|586.1|578.1|586.15|578.15|586.15|578.15|586.1|578.1|2
1725001640000|2024-08-30 07:07:20|586.2|578.2|586.4|578.4|586.4|578.4|586.2|578.2|4
1725001650000|2024-08-30 07:07:30|586.35|578.35|586|578|586.35|578.35|585.9|577.9|6
1725001660000|2024-08-30 07:07:40|586.15|578.15|586.3|578.3|586.3|578.3|586.15|578.15|3
1725001670000|2024-08-30 07:07:50|586.35|578.35|586.4|578.4|586.4|578.4|586.35|578.35|2
1725001680000|2024-08-30 07:08:00|586.45|578.45|586.4|578.4|586.5|578.5|586.4|578.4|3
1725001690000|2024-08-30 07:08:10|586.35|578.35|586.2|578.2|586.35|578.35|586.2|578.2|2
1725001700000|2024-08-30 07:08:20|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1725001720000|2024-08-30 07:08:40|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1725001730000|2024-08-30 07:08:50|586.3|578.3|586.3|578.3|586.3|578.3|586.3|578.3|1
1725001740000|2024-08-30 07:09:00|586.35|578.35|586.6|578.6|586.65|578.65|586.35|578.35|4
1725001750000|2024-08-30 07:09:10|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1725001760000|2024-08-30 07:09:20|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|4
1725001780000|2024-08-30 07:09:40|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1725001790000|2024-08-30 07:09:50|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725001800000|2024-08-30 07:10:00|586.75|578.75|586.8|578.8|586.9|578.9|586.75|578.75|6
1725001810000|2024-08-30 07:10:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725001830000|2024-08-30 07:10:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725001840000|2024-08-30 07:10:40|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1725001850000|2024-08-30 07:10:50|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1725001860000|2024-08-30 07:11:00|586.65|578.65|586.9|578.9|586.9|578.9|586.65|578.65|4
1725001870000|2024-08-30 07:11:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725001880000|2024-08-30 07:11:20|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|2
1725001900000|2024-08-30 07:11:40|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725001910000|2024-08-30 07:11:50|587|579|587|579|587|579|587|579|1
1725001930000|2024-08-30 07:12:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725001950000|2024-08-30 07:12:30|587|579|587.3|579.3|587.3|579.3|587|579|7
1725001960000|2024-08-30 07:12:40|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1725001970000|2024-08-30 07:12:50|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725001980000|2024-08-30 07:13:00|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1725001990000|2024-08-30 07:13:10|587.05|579.05|587|579|587.05|579.05|587|579|2
1725002000000|2024-08-30 07:13:20|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725002030000|2024-08-30 07:13:50|587|579|587|579|587|579|587|579|1
1725002050000|2024-08-30 07:14:10|587.1|579.1|587.15|579.15|587.2|579.2|587.1|579.1|3
1725002060000|2024-08-30 07:14:20|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725002070000|2024-08-30 07:14:30|587.05|579.05|587.2|579.2|587.2|579.2|587|579|7
1725002080000|2024-08-30 07:14:40|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1725002090000|2024-08-30 07:14:50|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725002100000|2024-08-30 07:15:00|587.25|579.25|587.2|579.2|587.3|579.3|587.2|579.2|4
1725002110000|2024-08-30 07:15:10|587.15|579.15|587.3|579.3|587.3|579.3|587.1|579.1|5
1725002120000|2024-08-30 07:15:20|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1725002150000|2024-08-30 07:15:50|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725002160000|2024-08-30 07:16:00|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725002170000|2024-08-30 07:16:10|587.25|579.25|587.3|579.3|587.3|579.3|587.25|579.25|2
1725002180000|2024-08-30 07:16:20|587.25|579.25|587.15|579.15|587.25|579.25|587.15|579.15|3
1725002200000|2024-08-30 07:16:40|587|579|586.9|578.9|587|579|586.9|578.9|2
1725002210000|2024-08-30 07:16:50|586.8|578.8|586.95|578.95|586.95|578.95|586.7|578.7|6
1725002220000|2024-08-30 07:17:00|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|2
1725002230000|2024-08-30 07:17:10|587|579|587|579|587|579|587|579|1
1725002250000|2024-08-30 07:17:30|587.05|579.05|587.2|579.2|587.2|579.2|587.05|579.05|4
1725002260000|2024-08-30 07:17:40|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725002270000|2024-08-30 07:17:50|587.05|579.05|587.3|579.3|587.3|579.3|587|579|8
1725002280000|2024-08-30 07:18:00|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725002300000|2024-08-30 07:18:20|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|2
1725002310000|2024-08-30 07:18:30|587.65|579.65|587.45|579.45|587.65|579.65|587.45|579.45|3
1725002320000|2024-08-30 07:18:40|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1725002330000|2024-08-30 07:18:50|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1725002340000|2024-08-30 07:19:00|587.45|579.45|587.6|579.6|587.6|579.6|587.45|579.45|3
1725002350000|2024-08-30 07:19:10|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725002360000|2024-08-30 07:19:20|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1725002380000|2024-08-30 07:19:40|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1725002390000|2024-08-30 07:19:50|587.6|579.6|587.6|579.6|587.65|579.65|587.6|579.6|3
1725002410000|2024-08-30 07:20:10|587.7|579.7|587.7|579.7|587.7|579.7|587.65|579.65|3
1725002420000|2024-08-30 07:20:20|587.65|579.65|587.6|579.6|587.65|579.65|587.6|579.6|2
1725002430000|2024-08-30 07:20:30|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725002440000|2024-08-30 07:20:40|587.6|579.6|587.75|579.75|587.75|579.75|587.6|579.6|3
1725002460000|2024-08-30 07:21:00|587.65|579.65|587.6|579.6|587.65|579.65|587.6|579.6|2
1725002470000|2024-08-30 07:21:10|587.5|579.5|587.25|579.25|587.5|579.5|587.25|579.25|3
1725002480000|2024-08-30 07:21:20|587.2|579.2|587.15|579.15|587.2|579.2|587.1|579.1|3
1725002490000|2024-08-30 07:21:30|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725002510000|2024-08-30 07:21:50|587.25|579.25|587.3|579.3|587.3|579.3|587.25|579.25|2
1725002530000|2024-08-30 07:22:10|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725002540000|2024-08-30 07:22:20|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725002550000|2024-08-30 07:22:30|587.2|579.2|587.15|579.15|587.2|579.2|587.15|579.15|2
1725002560000|2024-08-30 07:22:40|587|579|586.9|578.9|587|579|586.9|578.9|3
1725002570000|2024-08-30 07:22:50|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1725002580000|2024-08-30 07:23:00|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725002600000|2024-08-30 07:23:20|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1725002610000|2024-08-30 07:23:30|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725002620000|2024-08-30 07:23:40|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1725002640000|2024-08-30 07:24:00|586.6|578.6|586.95|578.95|586.95|578.95|586.6|578.6|8
1725002650000|2024-08-30 07:24:10|587|579|586.8|578.8|587|579|586.8|578.8|5
1725002660000|2024-08-30 07:24:20|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1725002700000|2024-08-30 07:25:00|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725002710000|2024-08-30 07:25:10|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725002720000|2024-08-30 07:25:20|586.75|578.75|587.1|579.1|587.1|579.1|586.75|578.75|5
1725002730000|2024-08-30 07:25:30|587.15|579.15|587.4|579.4|587.4|579.4|587.15|579.15|4
1725002740000|2024-08-30 07:25:40|587.5|579.5|587.75|579.75|587.75|579.75|587.5|579.5|5
1725002750000|2024-08-30 07:25:50|587.7|579.7|587.7|579.7|587.7|579.7|587.6|579.6|5
1725002760000|2024-08-30 07:26:00|587.65|579.65|587.75|579.75|587.75|579.75|587.5|579.5|7
1725002770000|2024-08-30 07:26:10|587.7|579.7|587.85|579.85|587.85|579.85|587.65|579.65|5
1725002780000|2024-08-30 07:26:20|588|580|588.05|580.05|588.05|580.05|588|580|2
1725002790000|2024-08-30 07:26:30|588|580|587.9|579.9|588|580|587.9|579.9|3
1725002800000|2024-08-30 07:26:40|587.95|579.95|588.05|580.05|588.05|580.05|587.95|579.95|2
1725002820000|2024-08-30 07:27:00|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|2
1725002850000|2024-08-30 07:27:30|588|580|588.1|580.1|588.1|580.1|588|580|3
1725002860000|2024-08-30 07:27:40|588.2|580.2|588.1|580.1|588.2|580.2|588.1|580.1|3
1725002880000|2024-08-30 07:28:00|588.05|580.05|588.15|580.15|588.2|580.2|588|580|5
1725002890000|2024-08-30 07:28:10|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725002900000|2024-08-30 07:28:20|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725002910000|2024-08-30 07:28:30|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725002920000|2024-08-30 07:28:40|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1725002940000|2024-08-30 07:29:00|588|580|588|580|588|580|588|580|1
1725002950000|2024-08-30 07:29:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725002960000|2024-08-30 07:29:20|588|580|587.85|579.85|588|580|587.8|579.8|4
1725002970000|2024-08-30 07:29:30|587.9|579.9|588|580|588|580|587.9|579.9|3
1725002980000|2024-08-30 07:29:40|588.05|580.05|588.05|580.05|588.1|580.1|588.05|580.05|3
1725002990000|2024-08-30 07:29:50|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725003000000|2024-08-30 07:30:00|588.2|580.2|588.25|580.25|588.3|580.3|588.2|580.2|3
1725003010000|2024-08-30 07:30:10|588.2|580.2|588.15|580.15|588.2|580.2|588.15|580.15|2
1725003050000|2024-08-30 07:30:50|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|4
1725003060000|2024-08-30 07:31:00|588.3|580.3|588.25|580.25|588.3|580.3|588.25|580.25|2
1725003070000|2024-08-30 07:31:10|588.2|580.2|588.1|580.1|588.2|580.2|588.1|580.1|3
1725003080000|2024-08-30 07:31:20|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1725003090000|2024-08-30 07:31:30|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725003100000|2024-08-30 07:31:40|587.75|579.75|587.35|579.35|587.75|579.75|587.3|579.3|6
1725003110000|2024-08-30 07:31:50|587.4|579.4|587.55|579.55|587.55|579.55|587.4|579.4|4
1725003120000|2024-08-30 07:32:00|587.65|579.65|587.95|579.95|587.95|579.95|587.65|579.65|6
1725003130000|2024-08-30 07:32:10|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|2
1725003140000|2024-08-30 07:32:20|588.1|580.1|588|580|588.1|580.1|588|580|3
1725003150000|2024-08-30 07:32:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725003160000|2024-08-30 07:32:40|587.9|579.9|587.65|579.65|587.9|579.9|587.65|579.65|6
1725003170000|2024-08-30 07:32:50|587.6|579.6|587.55|579.55|587.6|579.6|587.55|579.55|2
1725003180000|2024-08-30 07:33:00|587.5|579.5|587.4|579.4|587.5|579.5|587.4|579.4|5
1725003190000|2024-08-30 07:33:10|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1725003200000|2024-08-30 07:33:20|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725003210000|2024-08-30 07:33:30|587.2|579.2|587.3|579.3|587.35|579.35|587.2|579.2|4
1725003220000|2024-08-30 07:33:40|587.4|579.4|587.5|579.5|587.6|579.6|587.4|579.4|6
1725003230000|2024-08-30 07:33:50|587.45|579.45|587.4|579.4|587.45|579.45|587.35|579.35|4
1725003240000|2024-08-30 07:34:00|587.45|579.45|587.6|579.6|587.7|579.7|587.45|579.45|7
1725003260000|2024-08-30 07:34:20|587.55|579.55|587.2|579.2|587.55|579.55|587.2|579.2|7
1725003290000|2024-08-30 07:34:50|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725003300000|2024-08-30 07:35:00|587.3|579.3|587.3|579.3|587.35|579.35|587.3|579.3|3
1725003310000|2024-08-30 07:35:10|587.25|579.25|587.2|579.2|587.25|579.25|587.2|579.2|2
1725003340000|2024-08-30 07:35:40|587.15|579.15|587|579|587.15|579.15|587|579|4
1725003350000|2024-08-30 07:35:50|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725003360000|2024-08-30 07:36:00|586.95|578.95|586.9|578.9|586.95|578.95|586.9|578.9|2
1725003370000|2024-08-30 07:36:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725003380000|2024-08-30 07:36:20|586.8|578.8|586.65|578.65|586.8|578.8|586.65|578.65|3
1725003390000|2024-08-30 07:36:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725003410000|2024-08-30 07:36:50|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725003420000|2024-08-30 07:37:00|586.6|578.6|586.3|578.3|586.6|578.6|586.3|578.3|4
1725003430000|2024-08-30 07:37:10|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1725003440000|2024-08-30 07:37:20|586|578|586.1|578.1|586.1|578.1|586|578|2
1725003450000|2024-08-30 07:37:30|586.05|578.05|586|578|586.05|578.05|586|578|2
1725003470000|2024-08-30 07:37:50|586.05|578.05|586.05|578.05|586.05|578.05|586.05|578.05|1
1725003490000|2024-08-30 07:38:10|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1725003500000|2024-08-30 07:38:20|586.2|578.2|586.5|578.5|586.55|578.55|586.2|578.2|6
1725003510000|2024-08-30 07:38:30|586.45|578.45|586.25|578.25|586.45|578.45|586.25|578.25|6
1725003530000|2024-08-30 07:38:50|586.2|578.2|586.15|578.15|586.2|578.2|586.15|578.15|2
1725003550000|2024-08-30 07:39:10|586|578|586|578|586|578|586|578|1
1725003580000|2024-08-30 07:39:40|585.9|577.9|585.7|577.7|585.9|577.9|585.7|577.7|4
1725003590000|2024-08-30 07:39:50|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1725003610000|2024-08-30 07:40:10|585.7|577.7|585.6|577.6|585.7|577.7|585.6|577.6|3
1725003660000|2024-08-30 07:41:00|585.65|577.65|585.6|577.6|585.65|577.65|585.6|577.6|2
1725003700000|2024-08-30 07:41:40|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1725003710000|2024-08-30 07:41:50|585.3|577.3|585.2|577.2|585.3|577.3|585.2|577.2|2
1725003720000|2024-08-30 07:42:00|585.25|577.25|585.35|577.35|585.35|577.35|585.25|577.25|2
1725003740000|2024-08-30 07:42:20|585.25|577.25|585.2|577.2|585.3|577.3|585.2|577.2|3
1725003760000|2024-08-30 07:42:40|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1725003780000|2024-08-30 07:43:00|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725003800000|2024-08-30 07:43:20|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725003810000|2024-08-30 07:43:30|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725003830000|2024-08-30 07:43:50|585.1|577.1|585.1|577.1|585.1|577.1|585.05|577.05|3
1725003840000|2024-08-30 07:44:00|585.15|577.15|585.3|577.3|585.3|577.3|585.15|577.15|5
1725003850000|2024-08-30 07:44:10|585.25|577.25|585.35|577.35|585.35|577.35|585.25|577.25|3
1725003860000|2024-08-30 07:44:20|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725003870000|2024-08-30 07:44:30|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1725003890000|2024-08-30 07:44:50|585.15|577.15|585.1|577.1|585.15|577.15|585.1|577.1|2
1725003900000|2024-08-30 07:45:00|585.15|577.15|585.25|577.25|585.3|577.3|585.15|577.15|8
1725003910000|2024-08-30 07:45:10|585.2|577.2|585.2|577.2|585.25|577.25|585.2|577.2|7
1725003960000|2024-08-30 07:46:00|585.25|577.25|585.3|577.3|585.35|577.35|585.25|577.25|4
1725004020000|2024-08-30 07:47:00|585.35|577.35|585.55|577.55|585.65|577.65|585.35|577.35|7
1725004030000|2024-08-30 07:47:10|585.45|577.45|585.4|577.4|585.45|577.45|585.4|577.4|2
1725004040000|2024-08-30 07:47:20|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725004050000|2024-08-30 07:47:30|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|2
1725004060000|2024-08-30 07:47:40|585.25|577.25|585.25|577.25|585.25|577.25|585.2|577.2|3
1725004070000|2024-08-30 07:47:50|585.2|577.2|585.35|577.35|585.35|577.35|585.2|577.2|3
1725004080000|2024-08-30 07:48:00|585.3|577.3|585.35|577.35|585.35|577.35|585.3|577.3|2
1725004090000|2024-08-30 07:48:10|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725004100000|2024-08-30 07:48:20|585.4|577.4|585.3|577.3|585.45|577.45|585.3|577.3|4
1725004130000|2024-08-30 07:48:50|585.25|577.25|585.35|577.35|585.35|577.35|585.25|577.25|3
1725004140000|2024-08-30 07:49:00|585.4|577.4|585.5|577.5|585.5|577.5|585.4|577.4|2
1725004170000|2024-08-30 07:49:30|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1725004190000|2024-08-30 07:49:50|585.4|577.4|585.45|577.45|585.45|577.45|585.4|577.4|2
1725004200000|2024-08-30 07:50:00|585.4|577.4|585.4|577.4|585.4|577.4|585.4|577.4|1
1725004210000|2024-08-30 07:50:10|585.35|577.35|585.3|577.3|585.35|577.35|585.3|577.3|2
1725004220000|2024-08-30 07:50:20|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1725004250000|2024-08-30 07:50:50|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1725004260000|2024-08-30 07:51:00|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725004280000|2024-08-30 07:51:20|584.85|576.85|584.7|576.7|584.85|576.85|584.7|576.7|3
1725004290000|2024-08-30 07:51:30|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1725004310000|2024-08-30 07:51:50|584.7|576.7|584.65|576.65|584.7|576.7|584.65|576.65|2
1725004330000|2024-08-30 07:52:10|584.7|576.7|584.8|576.8|584.8|576.8|584.7|576.7|2
1725004340000|2024-08-30 07:52:20|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1725004400000|2024-08-30 07:53:20|584.6|576.6|584.4|576.4|584.6|576.6|584.4|576.4|2
1725004420000|2024-08-30 07:53:40|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1725004440000|2024-08-30 07:54:00|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1725004450000|2024-08-30 07:54:10|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1725004470000|2024-08-30 07:54:30|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1725004500000|2024-08-30 07:55:00|584.55|576.55|584.55|576.55|584.55|576.55|584.55|576.55|1
1725004560000|2024-08-30 07:56:00|583.85|575.85|582.2|574.2|583.85|575.85|582.2|574.2|11
1725004570000|2024-08-30 07:56:10|582.05|574.05|582.2|574.2|582.3|574.3|582.05|574.05|5
1725004580000|2024-08-30 07:56:20|582.15|574.15|582.2|574.2|582.2|574.2|582.15|574.15|2
1725004590000|2024-08-30 07:56:30|582.25|574.25|582.55|574.55|582.55|574.55|582.25|574.25|7
1725004600000|2024-08-30 07:56:40|582.65|574.65|582.8|574.8|582.8|574.8|582.6|574.6|4
1725004610000|2024-08-30 07:56:50|582.85|574.85|583.35|575.35|583.35|575.35|582.85|574.85|6
1725004620000|2024-08-30 07:57:00|583.4|575.4|583.5|575.5|583.5|575.5|583.4|575.4|2
1725004630000|2024-08-30 07:57:10|583.45|575.45|583.5|575.5|583.5|575.5|583.4|575.4|4
1725004640000|2024-08-30 07:57:20|583.55|575.55|583.6|575.6|583.6|575.6|583.55|575.55|2
1725004650000|2024-08-30 07:57:30|583.65|575.65|583.7|575.7|583.75|575.75|583.65|575.65|3
1725004670000|2024-08-30 07:57:50|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1725004680000|2024-08-30 07:58:00|583.65|575.65|583.6|575.6|583.65|575.65|583.6|575.6|2
1725004690000|2024-08-30 07:58:10|583.65|575.65|583.9|575.9|583.9|575.9|583.65|575.65|4
1725004700000|2024-08-30 07:58:20|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1725004710000|2024-08-30 07:58:30|583.9|575.9|584|576|584|576|583.9|575.9|2
1725004720000|2024-08-30 07:58:40|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725004730000|2024-08-30 07:58:50|583.85|575.85|583.7|575.7|583.85|575.85|583.7|575.7|4
1725004740000|2024-08-30 07:59:00|583.75|575.75|583.8|575.8|583.8|575.8|583.75|575.75|2
1725004750000|2024-08-30 07:59:10|583.75|575.75|583.55|575.55|583.75|575.75|583.55|575.55|3
1725004770000|2024-08-30 07:59:30|583.5|575.5|583.6|575.6|583.6|575.6|583.5|575.5|2
1725004790000|2024-08-30 07:59:50|583.7|575.7|583.7|575.7|583.7|575.7|583.7|575.7|1
1725004800000|2024-08-30 08:00:00|583.75|575.75|584.05|576.05|584.05|576.05|583.75|575.75|5
1725004830000|2024-08-30 08:00:30|584|576|584|576|584|576|584|576|1
1725004840000|2024-08-30 08:00:40|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1725004860000|2024-08-30 08:01:00|584.3|576.3|584.55|576.55|584.55|576.55|584.3|576.3|3
1725004870000|2024-08-30 08:01:10|584.65|576.65|584.45|576.45|584.65|576.65|584.45|576.45|5
1725004880000|2024-08-30 08:01:20|584.4|576.4|584.35|576.35|584.4|576.4|584.25|576.25|4
1725004910000|2024-08-30 08:01:50|584.3|576.3|584.25|576.25|584.3|576.3|584.2|576.2|4
1725004920000|2024-08-30 08:02:00|584.3|576.3|584.3|576.3|584.3|576.3|584.3|576.3|1
1725004930000|2024-08-30 08:02:10|584.25|576.25|584.3|576.3|584.3|576.3|584.25|576.25|2
1725004940000|2024-08-30 08:02:20|584.25|576.25|584.1|576.1|584.25|576.25|584.1|576.1|4
1725004960000|2024-08-30 08:02:40|584.15|576.15|584.3|576.3|584.35|576.35|584.15|576.15|6
1725004980000|2024-08-30 08:03:00|584.25|576.25|584|576|584.25|576.25|584|576|3
1725004990000|2024-08-30 08:03:10|584.05|576.05|584.15|576.15|584.15|576.15|584.05|576.05|3
1725005000000|2024-08-30 08:03:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1725005010000|2024-08-30 08:03:30|584.15|576.15|584|576|584.15|576.15|584|576|4
1725005040000|2024-08-30 08:04:00|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1725005050000|2024-08-30 08:04:10|584.05|576.05|584.1|576.1|584.1|576.1|584.05|576.05|2
1725005060000|2024-08-30 08:04:20|584.05|576.05|584|576|584.05|576.05|584|576|2
1725005070000|2024-08-30 08:04:30|583.9|575.9|583.8|575.8|583.9|575.9|583.8|575.8|2
1725005090000|2024-08-30 08:04:50|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|3
1725005100000|2024-08-30 08:05:00|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005110000|2024-08-30 08:05:10|583.7|575.7|583.95|575.95|583.95|575.95|583.7|575.7|4
1725005130000|2024-08-30 08:05:30|584|576|584|576|584|576|584|576|1
1725005140000|2024-08-30 08:05:40|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1725005160000|2024-08-30 08:06:00|584.15|576.15|584.2|576.2|584.2|576.2|584.1|576.1|4
1725005180000|2024-08-30 08:06:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1725005190000|2024-08-30 08:06:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725005240000|2024-08-30 08:07:20|584.2|576.2|583.9|575.9|584.2|576.2|583.8|575.8|4
1725005280000|2024-08-30 08:08:00|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1725005310000|2024-08-30 08:08:30|583.75|575.75|583.6|575.6|583.75|575.75|583.6|575.6|3
1725005340000|2024-08-30 08:09:00|583.65|575.65|583.6|575.6|583.65|575.65|583.6|575.6|2
1725005350000|2024-08-30 08:09:10|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005370000|2024-08-30 08:09:30|583.7|575.7|583.75|575.75|583.75|575.75|583.7|575.7|2
1725005380000|2024-08-30 08:09:40|583.8|575.8|583.95|575.95|583.95|575.95|583.8|575.8|3
1725005400000|2024-08-30 08:10:00|584|576|584|576|584|576|584|576|1
1725005410000|2024-08-30 08:10:10|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1725005430000|2024-08-30 08:10:30|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1725005450000|2024-08-30 08:10:50|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725005460000|2024-08-30 08:11:00|584|576|584|576|584|576|584|576|1
1725005480000|2024-08-30 08:11:20|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725005490000|2024-08-30 08:11:30|583.9|575.9|583.9|575.9|583.9|575.9|583.9|575.9|1
1725005500000|2024-08-30 08:11:40|583.95|575.95|584|576|584|576|583.95|575.95|2
1725005540000|2024-08-30 08:12:20|583.95|575.95|583.9|575.9|583.95|575.95|583.9|575.9|2
1725005550000|2024-08-30 08:12:30|583.8|575.8|583.5|575.5|583.8|575.8|583.5|575.5|3
1725005560000|2024-08-30 08:12:40|583.45|575.45|583.25|575.25|583.45|575.45|583.25|575.25|3
1725005590000|2024-08-30 08:13:10|583.2|575.2|583.2|575.2|583.2|575.2|583.2|575.2|1
1725005610000|2024-08-30 08:13:30|583.3|575.3|583.3|575.3|583.3|575.3|583.3|575.3|1
1725005620000|2024-08-30 08:13:40|583.45|575.45|583.6|575.6|583.6|575.6|583.45|575.45|3
1725005640000|2024-08-30 08:14:00|583.55|575.55|583.5|575.5|583.55|575.55|583.45|575.45|4
1725005650000|2024-08-30 08:14:10|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1725005660000|2024-08-30 08:14:20|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005670000|2024-08-30 08:14:30|583.6|575.6|583.55|575.55|583.6|575.6|583.55|575.55|2
1725005680000|2024-08-30 08:14:40|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005690000|2024-08-30 08:14:50|583.7|575.7|583.8|575.8|583.8|575.8|583.7|575.7|3
1725005710000|2024-08-30 08:15:10|583.75|575.75|583.7|575.7|583.75|575.75|583.7|575.7|2
1725005720000|2024-08-30 08:15:20|583.6|575.6|583.45|575.45|583.6|575.6|583.45|575.45|2
1725005740000|2024-08-30 08:15:40|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1725005750000|2024-08-30 08:15:50|583.6|575.6|583.7|575.7|583.7|575.7|583.6|575.6|2
1725005770000|2024-08-30 08:16:10|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1725005780000|2024-08-30 08:16:20|583.65|575.65|583.65|575.65|583.65|575.65|583.65|575.65|1
1725005790000|2024-08-30 08:16:30|583.7|575.7|583.8|575.8|583.8|575.8|583.7|575.7|2
1725005820000|2024-08-30 08:17:00|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|2
1725005830000|2024-08-30 08:17:10|583.85|575.85|583.9|575.9|583.9|575.9|583.85|575.85|2
1725005840000|2024-08-30 08:17:20|583.95|575.95|584.15|576.15|584.3|576.3|583.95|575.95|6
1725005880000|2024-08-30 08:18:00|584.35|576.35|584.15|576.15|584.35|576.35|584.15|576.15|4
1725005890000|2024-08-30 08:18:10|584.25|576.25|583.8|575.8|584.3|576.3|583.8|575.8|5
1725005900000|2024-08-30 08:18:20|583.7|575.7|583.55|575.55|583.7|575.7|583.55|575.55|2
1725005930000|2024-08-30 08:18:50|583.5|575.5|583.5|575.5|583.5|575.5|583.5|575.5|1
1725005940000|2024-08-30 08:19:00|583.45|575.45|583.45|575.45|583.45|575.45|583.45|575.45|1
1725005950000|2024-08-30 08:19:10|583.4|575.4|583.4|575.4|583.4|575.4|583.4|575.4|1
1725005970000|2024-08-30 08:19:30|583.35|575.35|583.25|575.25|583.35|575.35|583.25|575.25|3
1725005980000|2024-08-30 08:19:40|583.2|575.2|583.3|575.3|583.3|575.3|583.2|575.2|2
1725005990000|2024-08-30 08:19:50|583.35|575.35|583.5|575.5|583.5|575.5|583.35|575.35|3
1725006000000|2024-08-30 08:20:00|583.55|575.55|583.55|575.55|583.6|575.6|583.5|575.5|5
1725006030000|2024-08-30 08:20:30|583.65|575.65|583.85|575.85|583.85|575.85|583.65|575.65|3
1725006060000|2024-08-30 08:21:00|584.05|576.05|584|576|584.05|576.05|584|576|2
1725006070000|2024-08-30 08:21:10|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725006080000|2024-08-30 08:21:20|584|576|584|576|584|576|584|576|1
1725006090000|2024-08-30 08:21:30|583.95|575.95|583.95|575.95|583.95|575.95|583.95|575.95|1
1725006110000|2024-08-30 08:21:50|583.85|575.85|583.75|575.75|583.85|575.85|583.75|575.75|2
1725006140000|2024-08-30 08:22:20|583.7|575.7|583.65|575.65|583.7|575.7|583.65|575.65|2
1725006150000|2024-08-30 08:22:30|583.6|575.6|583.6|575.6|583.6|575.6|583.6|575.6|1
1725006160000|2024-08-30 08:22:40|583.75|575.75|583.8|575.8|583.85|575.85|583.75|575.75|5
1725006170000|2024-08-30 08:22:50|583.75|575.75|583.75|575.75|583.75|575.75|583.75|575.75|1
1725006180000|2024-08-30 08:23:00|583.7|575.7|583.75|575.75|583.75|575.75|583.7|575.7|2
1725006190000|2024-08-30 08:23:10|583.8|575.8|583.85|575.85|583.85|575.85|583.8|575.8|2
1725006200000|2024-08-30 08:23:20|583.95|575.95|583.95|575.95|584|576|583.9|575.9|4
1725006210000|2024-08-30 08:23:30|584|576|584|576|584|576|584|576|1
1725006230000|2024-08-30 08:23:50|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1725006260000|2024-08-30 08:24:20|584.25|576.25|584.25|576.25|584.25|576.25|584.25|576.25|1
1725006270000|2024-08-30 08:24:30|584.55|576.55|584.85|576.85|584.85|576.85|584.55|576.55|5
1725006280000|2024-08-30 08:24:40|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1725006290000|2024-08-30 08:24:50|584.85|576.85|584.95|576.95|584.95|576.95|584.85|576.85|3
1725006300000|2024-08-30 08:25:00|584.9|576.9|585|577|585|577|584.9|576.9|3
1725006310000|2024-08-30 08:25:10|585.05|577.05|585.2|577.2|585.2|577.2|585.05|577.05|4
1725006320000|2024-08-30 08:25:20|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1725006370000|2024-08-30 08:26:10|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1725006380000|2024-08-30 08:26:20|585.4|577.4|585.5|577.5|585.5|577.5|585.4|577.4|3
1725006390000|2024-08-30 08:26:30|585.55|577.55|585.55|577.55|585.55|577.55|585.55|577.55|1
1725006410000|2024-08-30 08:26:50|585.5|577.5|585.5|577.5|585.5|577.5|585.5|577.5|1
1725006420000|2024-08-30 08:27:00|585.45|577.45|585.45|577.45|585.45|577.45|585.45|577.45|1
1725006430000|2024-08-30 08:27:10|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1725006470000|2024-08-30 08:27:50|585.65|577.65|585.85|577.85|585.85|577.85|585.65|577.65|3
1725006480000|2024-08-30 08:28:00|585.95|577.95|585.95|577.95|585.95|577.95|585.95|577.95|1
1725006510000|2024-08-30 08:28:30|585.9|577.9|585.85|577.85|585.9|577.9|585.85|577.85|2
1725006530000|2024-08-30 08:28:50|585.7|577.7|585.65|577.65|585.7|577.7|585.65|577.65|2
1725006560000|2024-08-30 08:29:20|585.6|577.6|585.55|577.55|585.6|577.6|585.55|577.55|2
1725006590000|2024-08-30 08:29:50|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1725006610000|2024-08-30 08:30:10|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1725006620000|2024-08-30 08:30:20|585.75|577.75|585.8|577.8|585.8|577.8|585.75|577.75|2
1725006630000|2024-08-30 08:30:30|585.85|577.85|585.95|577.95|585.95|577.95|585.85|577.85|3
1725006640000|2024-08-30 08:30:40|586.25|578.25|586.45|578.45|586.45|578.45|586.25|578.25|2
1725006650000|2024-08-30 08:30:50|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|2
1725006660000|2024-08-30 08:31:00|586.5|578.5|586.55|578.55|586.6|578.6|586.5|578.5|4
1725006670000|2024-08-30 08:31:10|586.5|578.5|586.65|578.65|586.65|578.65|586.45|578.45|5
1725006690000|2024-08-30 08:31:30|586.6|578.6|586.45|578.45|586.6|578.6|586.45|578.45|3
1725006720000|2024-08-30 08:32:00|586.5|578.5|586.55|578.55|586.55|578.55|586.45|578.45|4
1725006730000|2024-08-30 08:32:10|586.6|578.6|586.55|578.55|586.7|578.7|586.55|578.55|6
1725006740000|2024-08-30 08:32:20|586.5|578.5|586.45|578.45|586.5|578.5|586.45|578.45|4
1725006750000|2024-08-30 08:32:30|586.55|578.55|586.45|578.45|586.55|578.55|586.45|578.45|2
1725006780000|2024-08-30 08:33:00|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1725006790000|2024-08-30 08:33:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725006810000|2024-08-30 08:33:30|586.95|578.95|587|579|587.05|579.05|586.95|578.95|4
1725006820000|2024-08-30 08:33:40|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725006830000|2024-08-30 08:33:50|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725006840000|2024-08-30 08:34:00|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725006860000|2024-08-30 08:34:20|587|579|586.8|578.8|587|579|586.8|578.8|2
1725006870000|2024-08-30 08:34:30|586.75|578.75|586.75|578.75|586.85|578.85|586.75|578.75|5
1725006900000|2024-08-30 08:35:00|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|3
1725006910000|2024-08-30 08:35:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725006920000|2024-08-30 08:35:20|586.9|578.9|586.8|578.8|586.9|578.9|586.8|578.8|2
1725006930000|2024-08-30 08:35:30|586.65|578.65|586.45|578.45|586.65|578.65|586.45|578.45|4
1725006940000|2024-08-30 08:35:40|586.4|578.4|586.45|578.45|586.45|578.45|586.4|578.4|2
1725006960000|2024-08-30 08:36:00|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1725006970000|2024-08-30 08:36:10|586.4|578.4|586.15|578.15|586.4|578.4|586.15|578.15|4
1725006980000|2024-08-30 08:36:20|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725006990000|2024-08-30 08:36:30|586.15|578.15|586.1|578.1|586.15|578.15|586.05|578.05|4
1725007000000|2024-08-30 08:36:40|586.2|578.2|585.3|577.3|586.2|578.2|585.3|577.3|5
1725007010000|2024-08-30 08:36:50|585.25|577.25|585.3|577.3|585.3|577.3|585.25|577.25|2
1725007020000|2024-08-30 08:37:00|585.2|577.2|585.15|577.15|585.2|577.2|585.15|577.15|2
1725007040000|2024-08-30 08:37:20|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725007050000|2024-08-30 08:37:30|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|2
1725007060000|2024-08-30 08:37:40|584.85|576.85|584.55|576.55|584.85|576.85|584.5|576.5|5
1725007080000|2024-08-30 08:38:00|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1725007090000|2024-08-30 08:38:10|584.45|576.45|584.55|576.55|584.55|576.55|584.4|576.4|6
1725007100000|2024-08-30 08:38:20|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1725007110000|2024-08-30 08:38:30|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1725007120000|2024-08-30 08:38:40|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725007130000|2024-08-30 08:38:50|584.2|576.2|584.1|576.1|584.2|576.2|584.1|576.1|2
1725007190000|2024-08-30 08:39:50|584.15|576.15|584.2|576.2|584.2|576.2|584.15|576.15|2
1725007210000|2024-08-30 08:40:10|584.15|576.15|584.15|576.15|584.15|576.15|584.15|576.15|1
1725007320000|2024-08-30 08:42:00|584.05|576.05|584.05|576.05|584.05|576.05|584.05|576.05|1
1725007360000|2024-08-30 08:42:40|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1725007370000|2024-08-30 08:42:50|584.25|576.25|584.3|576.3|584.3|576.3|584.25|576.25|2
1725007380000|2024-08-30 08:43:00|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725007390000|2024-08-30 08:43:10|584.45|576.45|584.5|576.5|584.5|576.5|584.35|576.35|3
1725007400000|2024-08-30 08:43:20|584.45|576.45|584.45|576.45|584.45|576.45|584.45|576.45|1
1725007410000|2024-08-30 08:43:30|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725007420000|2024-08-30 08:43:40|584.4|576.4|584.45|576.45|584.45|576.45|584.4|576.4|2
1725007450000|2024-08-30 08:44:10|584.55|576.55|584.85|576.85|584.85|576.85|584.55|576.55|3
1725007470000|2024-08-30 08:44:30|584.8|576.8|584.9|576.9|585|577|584.8|576.8|7
1725007480000|2024-08-30 08:44:40|584.85|576.85|584.9|576.9|584.9|576.9|584.85|576.85|2
1725007490000|2024-08-30 08:44:50|585|577|585|577|585.05|577.05|585|577|5
1725007510000|2024-08-30 08:45:10|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725007520000|2024-08-30 08:45:20|585|577|584.9|576.9|585|577|584.9|576.9|3
1725007550000|2024-08-30 08:45:50|584.95|576.95|584.9|576.9|584.95|576.95|584.9|576.9|2
1725007560000|2024-08-30 08:46:00|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725007570000|2024-08-30 08:46:10|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1725007580000|2024-08-30 08:46:20|584.75|576.75|584.65|576.65|584.75|576.75|584.65|576.65|2
1725007590000|2024-08-30 08:46:30|584.6|576.6|584.55|576.55|584.6|576.6|584.55|576.55|2
1725007620000|2024-08-30 08:47:00|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1725007630000|2024-08-30 08:47:10|584.65|576.65|584.75|576.75|584.75|576.75|584.65|576.65|2
1725007660000|2024-08-30 08:47:40|584.85|576.85|584.9|576.9|584.95|576.95|584.85|576.85|3
1725007670000|2024-08-30 08:47:50|584.85|576.85|584.75|576.75|584.85|576.85|584.75|576.75|2
1725007710000|2024-08-30 08:48:30|584.8|576.8|584.85|576.85|584.85|576.85|584.8|576.8|2
1725007720000|2024-08-30 08:48:40|584.9|576.9|585|577|585|577|584.9|576.9|2
1725007740000|2024-08-30 08:49:00|584.95|576.95|584.8|576.8|584.95|576.95|584.8|576.8|4
1725007750000|2024-08-30 08:49:10|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725007760000|2024-08-30 08:49:20|584.75|576.75|584.75|576.75|584.75|576.75|584.75|576.75|1
1725007780000|2024-08-30 08:49:40|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725007820000|2024-08-30 08:50:20|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725007830000|2024-08-30 08:50:30|585.05|577.05|584.95|576.95|585.05|577.05|584.9|576.9|5
1725007840000|2024-08-30 08:50:40|585|577|585|577|585|577|585|577|1
1725007860000|2024-08-30 08:51:00|585.15|577.15|585.25|577.25|585.25|577.25|585.15|577.15|3
1725007870000|2024-08-30 08:51:10|585.35|577.35|585.4|577.4|585.4|577.4|585.35|577.35|2
1725007880000|2024-08-30 08:51:20|585.45|577.45|585.4|577.4|585.5|577.5|585.4|577.4|4
1725007900000|2024-08-30 08:51:40|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1725007910000|2024-08-30 08:51:50|585.3|577.3|585.25|577.25|585.3|577.3|585.25|577.25|2
1725007920000|2024-08-30 08:52:00|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1725007950000|2024-08-30 08:52:30|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1725008010000|2024-08-30 08:53:30|585.15|577.15|585.05|577.05|585.15|577.15|585.05|577.05|3
1725008060000|2024-08-30 08:54:20|585.1|577.1|585.1|577.1|585.1|577.1|585.1|577.1|1
1725008090000|2024-08-30 08:54:50|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1725008120000|2024-08-30 08:55:20|585.25|577.25|585.25|577.25|585.25|577.25|585.25|577.25|1
1725008130000|2024-08-30 08:55:30|585.4|577.4|585.4|577.4|585.4|577.4|585.4|577.4|1
1725008140000|2024-08-30 08:55:40|585.5|577.5|585.55|577.55|585.6|577.6|585.5|577.5|3
1725008160000|2024-08-30 08:56:00|585.6|577.6|585.5|577.5|585.65|577.65|585.5|577.5|5
1725008180000|2024-08-30 08:56:20|585.55|577.55|585.7|577.7|585.7|577.7|585.55|577.55|3
1725008190000|2024-08-30 08:56:30|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1725008200000|2024-08-30 08:56:40|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|3
1725008210000|2024-08-30 08:56:50|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1725008220000|2024-08-30 08:57:00|585.65|577.65|585.55|577.55|585.7|577.7|585.55|577.55|5
1725008230000|2024-08-30 08:57:10|585.5|577.5|585.4|577.4|585.5|577.5|585.4|577.4|3
1725008240000|2024-08-30 08:57:20|585.35|577.35|585.35|577.35|585.35|577.35|585.35|577.35|1
1725008250000|2024-08-30 08:57:30|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725008260000|2024-08-30 08:57:40|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1725008280000|2024-08-30 08:58:00|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1725008300000|2024-08-30 08:58:20|585.2|577.2|585.3|577.3|585.3|577.3|585.2|577.2|3
1725008340000|2024-08-30 08:59:00|585.35|577.35|585.4|577.4|585.4|577.4|585.35|577.35|2
1725008350000|2024-08-30 08:59:10|585.45|577.45|585.7|577.7|585.7|577.7|585.45|577.45|3
1725008400000|2024-08-30 09:00:00|585.55|577.55|585.15|577.15|585.55|577.55|585.15|577.15|7
1725008410000|2024-08-30 09:00:10|585.2|577.2|585.2|577.2|585.2|577.2|585.2|577.2|1
1725008430000|2024-08-30 09:00:30|585.1|577.1|584.9|576.9|585.1|577.1|584.9|576.9|2
1725008440000|2024-08-30 09:00:40|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725008450000|2024-08-30 09:00:50|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1725008460000|2024-08-30 09:01:00|584.85|576.85|584.85|576.85|584.85|576.85|584.85|576.85|1
1725008480000|2024-08-30 09:01:20|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1725008520000|2024-08-30 09:02:00|584.85|576.85|584.9|576.9|584.9|576.9|584.85|576.85|2
1725008560000|2024-08-30 09:02:40|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725008590000|2024-08-30 09:03:10|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725008600000|2024-08-30 09:03:20|585|577|585.25|577.25|585.25|577.25|585|577|4
1725008610000|2024-08-30 09:03:30|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725008620000|2024-08-30 09:03:40|585.4|577.4|585.35|577.35|585.4|577.4|585.35|577.35|2
1725008630000|2024-08-30 09:03:50|585.3|577.3|585.3|577.3|585.3|577.3|585.3|577.3|1
1725008640000|2024-08-30 09:04:00|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1725008650000|2024-08-30 09:04:10|585.15|577.15|585.15|577.15|585.15|577.15|585.15|577.15|1
1725008680000|2024-08-30 09:04:40|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1725008690000|2024-08-30 09:04:50|585.35|577.35|585.45|577.45|585.45|577.45|585.35|577.35|2
1725008700000|2024-08-30 09:05:00|585.5|577.5|585.35|577.35|585.5|577.5|585.35|577.35|4
1725008710000|2024-08-30 09:05:10|585.2|577.2|585.1|577.1|585.2|577.2|585.1|577.1|3
1725008740000|2024-08-30 09:05:40|585|577|584.9|576.9|585|577|584.9|576.9|3
1725008760000|2024-08-30 09:06:00|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1725008770000|2024-08-30 09:06:10|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1725008780000|2024-08-30 09:06:20|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1725008790000|2024-08-30 09:06:30|584.55|576.55|584.65|576.65|584.65|576.65|584.55|576.55|3
1725008800000|2024-08-30 09:06:40|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1725008810000|2024-08-30 09:06:50|584.65|576.65|584.6|576.6|584.65|576.65|584.6|576.6|2
1725008830000|2024-08-30 09:07:10|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1725008870000|2024-08-30 09:07:50|584.75|576.75|584.9|576.9|584.9|576.9|584.75|576.75|3
1725008910000|2024-08-30 09:08:30|585.1|577.1|585.3|577.3|585.3|577.3|585.1|577.1|3
1725008920000|2024-08-30 09:08:40|585.35|577.35|585.45|577.45|585.45|577.45|585.35|577.35|2
1725008930000|2024-08-30 09:08:50|585.7|577.7|585.75|577.75|585.75|577.75|585.7|577.7|2
1725008940000|2024-08-30 09:09:00|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1725008950000|2024-08-30 09:09:10|585.65|577.65|585.65|577.65|585.65|577.65|585.6|577.6|3
1725008980000|2024-08-30 09:09:40|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1725009000000|2024-08-30 09:10:00|585.5|577.5|585.45|577.45|585.5|577.5|585.45|577.45|2
1725009030000|2024-08-30 09:10:30|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1725009050000|2024-08-30 09:10:50|585.7|577.7|585.9|577.9|585.95|577.95|585.7|577.7|5
1725009060000|2024-08-30 09:11:00|585.95|577.95|586.15|578.15|586.15|578.15|585.95|577.95|4
1725009070000|2024-08-30 09:11:10|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1725009080000|2024-08-30 09:11:20|586.3|578.3|586.15|578.15|586.3|578.3|586.15|578.15|4
1725009090000|2024-08-30 09:11:30|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1725009140000|2024-08-30 09:12:20|586.15|578.15|586.3|578.3|586.3|578.3|586.15|578.15|3
1725009160000|2024-08-30 09:12:40|586.35|578.35|586.6|578.6|586.6|578.6|586.35|578.35|5
1725009170000|2024-08-30 09:12:50|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1725009190000|2024-08-30 09:13:10|586.55|578.55|586.55|578.55|586.6|578.6|586.55|578.55|3
1725009200000|2024-08-30 09:13:20|586.6|578.6|586.8|578.8|586.8|578.8|586.6|578.6|3
1725009240000|2024-08-30 09:14:00|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725009250000|2024-08-30 09:14:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725009260000|2024-08-30 09:14:20|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1725009270000|2024-08-30 09:14:30|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1725009290000|2024-08-30 09:14:50|586.95|578.95|587.45|579.45|587.45|579.45|586.95|578.95|3
1725009300000|2024-08-30 09:15:00|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725009310000|2024-08-30 09:15:10|587.3|579.3|586.95|578.95|587.3|579.3|586.95|578.95|5
1725009320000|2024-08-30 09:15:20|587|579|587|579|587|579|587|579|1
1725009330000|2024-08-30 09:15:30|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|3
1725009340000|2024-08-30 09:15:40|586.8|578.8|587.2|579.2|587.2|579.2|586.8|578.8|8
1725009360000|2024-08-30 09:16:00|587.25|579.25|587.05|579.05|587.25|579.25|587.05|579.05|4
1725009370000|2024-08-30 09:16:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725009380000|2024-08-30 09:16:20|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725009390000|2024-08-30 09:16:30|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|2
1725009410000|2024-08-30 09:16:50|586.95|578.95|587.05|579.05|587.05|579.05|586.95|578.95|3
1725009420000|2024-08-30 09:17:00|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725009430000|2024-08-30 09:17:10|587.05|579.05|587.15|579.15|587.15|579.15|587.05|579.05|2
1725009440000|2024-08-30 09:17:20|587.1|579.1|587.2|579.2|587.2|579.2|587.1|579.1|2
1725009460000|2024-08-30 09:17:40|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725009480000|2024-08-30 09:18:00|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1725009490000|2024-08-30 09:18:10|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725009500000|2024-08-30 09:18:20|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725009510000|2024-08-30 09:18:30|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725009530000|2024-08-30 09:18:50|586.75|578.75|586.65|578.65|586.75|578.75|586.6|578.6|3
1725009540000|2024-08-30 09:19:00|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1725009550000|2024-08-30 09:19:10|586.8|578.8|587.05|579.05|587.05|579.05|586.8|578.8|3
1725009560000|2024-08-30 09:19:20|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725009580000|2024-08-30 09:19:40|587.05|579.05|586.95|578.95|587.05|579.05|586.95|578.95|2
1725009590000|2024-08-30 09:19:50|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725009600000|2024-08-30 09:20:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1725009610000|2024-08-30 09:20:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725009620000|2024-08-30 09:20:20|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1725009640000|2024-08-30 09:20:40|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725009650000|2024-08-30 09:20:50|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725009660000|2024-08-30 09:21:00|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725009670000|2024-08-30 09:21:10|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725009680000|2024-08-30 09:21:20|587|579|587.1|579.1|587.1|579.1|587|579|2
1725009690000|2024-08-30 09:21:30|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725009700000|2024-08-30 09:21:40|587|579|586.9|578.9|587|579|586.9|578.9|3
1725009710000|2024-08-30 09:21:50|587|579|587|579|587|579|587|579|1
1725009720000|2024-08-30 09:22:00|587.05|579.05|587.15|579.15|587.15|579.15|587|579|3
1725009730000|2024-08-30 09:22:10|587.2|579.2|587.3|579.3|587.3|579.3|587.2|579.2|2
1725009760000|2024-08-30 09:22:40|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725009810000|2024-08-30 09:23:30|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725009820000|2024-08-30 09:23:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725009830000|2024-08-30 09:23:50|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725009850000|2024-08-30 09:24:10|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725009860000|2024-08-30 09:24:20|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|2
1725009870000|2024-08-30 09:24:30|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725009910000|2024-08-30 09:25:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725009980000|2024-08-30 09:26:20|587.35|579.35|587.45|579.45|587.7|579.7|587.35|579.35|8
1725009990000|2024-08-30 09:26:30|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1725010020000|2024-08-30 09:27:00|587.7|579.7|587.65|579.65|587.7|579.7|587.65|579.65|2
1725010030000|2024-08-30 09:27:10|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725010060000|2024-08-30 09:27:40|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1725010070000|2024-08-30 09:27:50|587.75|579.75|587.65|579.65|587.75|579.75|587.65|579.65|3
1725010080000|2024-08-30 09:28:00|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725010120000|2024-08-30 09:28:40|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1725010130000|2024-08-30 09:28:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725010150000|2024-08-30 09:29:10|587.5|579.5|587.4|579.4|587.5|579.5|587.4|579.4|2
1725010180000|2024-08-30 09:29:40|587.35|579.35|587.35|579.35|587.35|579.35|587.3|579.3|3
1725010190000|2024-08-30 09:29:50|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725010200000|2024-08-30 09:30:00|587.25|579.25|587.1|579.1|587.25|579.25|587.1|579.1|3
1725010210000|2024-08-30 09:30:10|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725010220000|2024-08-30 09:30:20|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725010230000|2024-08-30 09:30:30|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725010240000|2024-08-30 09:30:40|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725010260000|2024-08-30 09:31:00|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725010270000|2024-08-30 09:31:10|587.3|579.3|587.4|579.4|587.4|579.4|587.3|579.3|2
1725010290000|2024-08-30 09:31:30|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725010320000|2024-08-30 09:32:00|587.3|579.3|587.2|579.2|587.3|579.3|587.2|579.2|2
1725010330000|2024-08-30 09:32:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725010340000|2024-08-30 09:32:20|587.3|579.3|587.5|579.5|587.5|579.5|587.3|579.3|4
1725010380000|2024-08-30 09:33:00|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1725010390000|2024-08-30 09:33:10|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725010400000|2024-08-30 09:33:20|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725010440000|2024-08-30 09:34:00|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725010450000|2024-08-30 09:34:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725010460000|2024-08-30 09:34:20|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725010470000|2024-08-30 09:34:30|587.35|579.35|587.35|579.35|587.4|579.4|587.35|579.35|3
1725010480000|2024-08-30 09:34:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725010510000|2024-08-30 09:35:10|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725010550000|2024-08-30 09:35:50|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|2
1725010600000|2024-08-30 09:36:40|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725010640000|2024-08-30 09:37:20|587.65|579.65|587.5|579.5|587.65|579.65|587.5|579.5|2
1725010670000|2024-08-30 09:37:50|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725010680000|2024-08-30 09:38:00|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1725010690000|2024-08-30 09:38:10|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1725010700000|2024-08-30 09:38:20|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725010720000|2024-08-30 09:38:40|587.6|579.6|587.55|579.55|587.6|579.6|587.55|579.55|2
1725010760000|2024-08-30 09:39:20|587.7|579.7|587.8|579.8|587.8|579.8|587.7|579.7|2
1725010770000|2024-08-30 09:39:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725010780000|2024-08-30 09:39:40|588|580|588|580|588|580|588|580|1
1725010790000|2024-08-30 09:39:50|588.05|580.05|588|580|588.05|580.05|588|580|2
1725010810000|2024-08-30 09:40:10|588.05|580.05|588.15|580.15|588.15|580.15|588|580|4
1725010820000|2024-08-30 09:40:20|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|6
1725010830000|2024-08-30 09:40:30|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725010860000|2024-08-30 09:41:00|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725010870000|2024-08-30 09:41:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725010880000|2024-08-30 09:41:20|588.3|580.3|588.2|580.2|588.3|580.3|588.2|580.2|3
1725010920000|2024-08-30 09:42:00|588.25|580.25|588.25|580.25|588.25|580.25|588.2|580.2|3
1725010930000|2024-08-30 09:42:10|588.3|580.3|588.5|580.5|588.5|580.5|588.3|580.3|4
1725010970000|2024-08-30 09:42:50|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725010980000|2024-08-30 09:43:00|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|2
1725010990000|2024-08-30 09:43:10|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1725011050000|2024-08-30 09:44:10|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725011070000|2024-08-30 09:44:30|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725011110000|2024-08-30 09:45:10|588.05|580.05|588|580|588.05|580.05|588|580|2
1725011120000|2024-08-30 09:45:20|587.95|579.95|588|580|588|580|587.95|579.95|2
1725011130000|2024-08-30 09:45:30|588.1|580.1|588.3|580.3|588.3|580.3|588.1|580.1|3
1725011140000|2024-08-30 09:45:40|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725011150000|2024-08-30 09:45:50|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725011160000|2024-08-30 09:46:00|588.55|580.55|588.55|580.55|588.55|580.55|588.5|580.5|3
1725011170000|2024-08-30 09:46:10|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725011180000|2024-08-30 09:46:20|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|6
1725011240000|2024-08-30 09:47:20|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725011300000|2024-08-30 09:48:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725011330000|2024-08-30 09:48:50|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725011350000|2024-08-30 09:49:10|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725011380000|2024-08-30 09:49:40|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1725011430000|2024-08-30 09:50:30|588.7|580.7|588.75|580.75|588.75|580.75|588.7|580.7|2
1725011520000|2024-08-30 09:52:00|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1725011540000|2024-08-30 09:52:20|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725011600000|2024-08-30 09:53:20|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725011640000|2024-08-30 09:54:00|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725011680000|2024-08-30 09:54:40|588.95|580.95|589.05|581.05|589.05|581.05|588.95|580.95|2
1725011700000|2024-08-30 09:55:00|589|581|589|581|589|581|589|581|1
1725011710000|2024-08-30 09:55:10|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1725011720000|2024-08-30 09:55:20|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725011770000|2024-08-30 09:56:10|589|581|589|581|589|581|589|581|1
1725011820000|2024-08-30 09:57:00|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1725011830000|2024-08-30 09:57:10|588.25|580.25|588.3|580.3|588.3|580.3|588.25|580.25|2
1725012200000|2024-08-30 10:03:20|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725012220000|2024-08-30 10:03:40|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725012250000|2024-08-30 10:04:10|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1725012280000|2024-08-30 10:04:40|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725012290000|2024-08-30 10:04:50|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1725012300000|2024-08-30 10:05:00|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725012310000|2024-08-30 10:05:10|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725012330000|2024-08-30 10:05:30|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725012340000|2024-08-30 10:05:40|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725012360000|2024-08-30 10:06:00|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|2
1725012370000|2024-08-30 10:06:10|588.6|580.6|588.7|580.7|588.7|580.7|588.6|580.6|2
1725012380000|2024-08-30 10:06:20|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725012440000|2024-08-30 10:07:20|588.5|580.5|588.45|580.45|588.5|580.5|588.45|580.45|2
1725012450000|2024-08-30 10:07:30|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725012490000|2024-08-30 10:08:10|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725012500000|2024-08-30 10:08:20|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|2
1725012560000|2024-08-30 10:09:20|588.2|580.2|588.3|580.3|588.3|580.3|588.2|580.2|2
1725012570000|2024-08-30 10:09:30|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1725012660000|2024-08-30 10:11:00|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725012670000|2024-08-30 10:11:10|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725012680000|2024-08-30 10:11:20|588.75|580.75|588.75|580.75|588.8|580.8|588.7|580.7|7
1725012690000|2024-08-30 10:11:30|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725012740000|2024-08-30 10:12:20|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1725012780000|2024-08-30 10:13:00|588.85|580.85|588.85|580.85|588.85|580.85|588.8|580.8|3
1725012790000|2024-08-30 10:13:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725012800000|2024-08-30 10:13:20|588.75|580.75|588.65|580.65|588.75|580.75|588.65|580.65|3
1725012820000|2024-08-30 10:13:40|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725012830000|2024-08-30 10:13:50|588.75|580.75|588.85|580.85|588.85|580.85|588.75|580.75|3
1725012840000|2024-08-30 10:14:00|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725012880000|2024-08-30 10:14:40|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|3
1725012890000|2024-08-30 10:14:50|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725012900000|2024-08-30 10:15:00|588.75|580.75|588.8|580.8|588.8|580.8|588.7|580.7|4
1725012910000|2024-08-30 10:15:10|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1725012930000|2024-08-30 10:15:30|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1725012940000|2024-08-30 10:15:40|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725012950000|2024-08-30 10:15:50|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1725012960000|2024-08-30 10:16:00|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725012970000|2024-08-30 10:16:10|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1725012980000|2024-08-30 10:16:20|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1725013000000|2024-08-30 10:16:40|588.65|580.65|588.65|580.65|588.8|580.8|588.65|580.65|5
1725013020000|2024-08-30 10:17:00|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725013030000|2024-08-30 10:17:10|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1725013050000|2024-08-30 10:17:30|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725013060000|2024-08-30 10:17:40|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1725013070000|2024-08-30 10:17:50|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725013080000|2024-08-30 10:18:00|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|3
1725013090000|2024-08-30 10:18:10|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725013110000|2024-08-30 10:18:30|588.55|580.55|588.4|580.4|588.55|580.55|588.4|580.4|3
1725013150000|2024-08-30 10:19:10|588.35|580.35|588.15|580.15|588.35|580.35|588.15|580.15|3
1725013160000|2024-08-30 10:19:20|588|580|588|580|588|580|588|580|1
1725013170000|2024-08-30 10:19:30|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|2
1725013180000|2024-08-30 10:19:40|588.2|580.2|588.4|580.4|588.4|580.4|588.2|580.2|2
1725013190000|2024-08-30 10:19:50|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1725013200000|2024-08-30 10:20:00|588.45|580.45|588.4|580.4|588.45|580.45|588.4|580.4|2
1725013210000|2024-08-30 10:20:10|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725013240000|2024-08-30 10:20:40|588.15|580.15|588.2|580.2|588.2|580.2|588.15|580.15|2
1725013260000|2024-08-30 10:21:00|588.15|580.15|588.05|580.05|588.15|580.15|588.05|580.05|3
1725013270000|2024-08-30 10:21:10|588|580|588.1|580.1|588.1|580.1|588|580|3
1725013280000|2024-08-30 10:21:20|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|2
1725013290000|2024-08-30 10:21:30|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725013310000|2024-08-30 10:21:50|588.05|580.05|587.8|579.8|588.05|580.05|587.8|579.8|3
1725013330000|2024-08-30 10:22:10|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725013340000|2024-08-30 10:22:20|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725013360000|2024-08-30 10:22:40|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725013370000|2024-08-30 10:22:50|587.85|579.85|587.9|579.9|587.9|579.9|587.85|579.85|2
1725013400000|2024-08-30 10:23:20|587.95|579.95|588.1|580.1|588.1|580.1|587.95|579.95|2
1725013410000|2024-08-30 10:23:30|588.05|580.05|588|580|588.05|580.05|588|580|2
1725013430000|2024-08-30 10:23:50|587.95|579.95|587.8|579.8|587.95|579.95|587.8|579.8|3
1725013450000|2024-08-30 10:24:10|587.95|579.95|588|580|588|580|587.95|579.95|2
1725013460000|2024-08-30 10:24:20|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725013490000|2024-08-30 10:24:50|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1725013510000|2024-08-30 10:25:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725013520000|2024-08-30 10:25:20|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1725013560000|2024-08-30 10:26:00|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725013660000|2024-08-30 10:27:40|587.85|579.85|587.9|579.9|587.9|579.9|587.85|579.85|2
1725013740000|2024-08-30 10:29:00|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725013750000|2024-08-30 10:29:10|587.75|579.75|587.55|579.55|587.75|579.75|587.55|579.55|2
1725013760000|2024-08-30 10:29:20|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1725013770000|2024-08-30 10:29:30|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725013810000|2024-08-30 10:30:10|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1725013850000|2024-08-30 10:30:50|587.75|579.75|587.9|579.9|587.9|579.9|587.75|579.75|3
1725013860000|2024-08-30 10:31:00|587.8|579.8|587.9|579.9|587.9|579.9|587.8|579.8|2
1725013900000|2024-08-30 10:31:40|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725013910000|2024-08-30 10:31:50|588.05|580.05|588.15|580.15|588.15|580.15|588.05|580.05|3
1725013930000|2024-08-30 10:32:10|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725013940000|2024-08-30 10:32:20|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1725013950000|2024-08-30 10:32:30|587.95|579.95|588|580|588|580|587.95|579.95|2
1725013960000|2024-08-30 10:32:40|588.05|580.05|588.15|580.15|588.2|580.2|588.05|580.05|4
1725014010000|2024-08-30 10:33:30|588|580|587.8|579.8|588|580|587.8|579.8|3
1725014030000|2024-08-30 10:33:50|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725014040000|2024-08-30 10:34:00|587.55|579.55|587.3|579.3|587.55|579.55|587.3|579.3|2
1725014050000|2024-08-30 10:34:10|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|4
1725014060000|2024-08-30 10:34:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725014070000|2024-08-30 10:34:30|587.15|579.15|587|579|587.15|579.15|586.95|578.95|4
1725014080000|2024-08-30 10:34:40|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725014100000|2024-08-30 10:35:00|587|579|587.05|579.05|587.1|579.1|586.9|578.9|6
1725014110000|2024-08-30 10:35:10|587|579|587|579|587|579|587|579|1
1725014120000|2024-08-30 10:35:20|587.05|579.05|587|579|587.05|579.05|587|579|6
1725014130000|2024-08-30 10:35:30|587.05|579.05|587|579|587.05|579.05|587|579|2
1725014160000|2024-08-30 10:36:00|586.95|578.95|586.6|578.6|586.95|578.95|586.5|578.5|8
1725014170000|2024-08-30 10:36:10|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1725014190000|2024-08-30 10:36:30|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|3
1725014200000|2024-08-30 10:36:40|586.85|578.85|586.75|578.75|586.85|578.85|586.7|578.7|4
1725014220000|2024-08-30 10:37:00|586.7|578.7|586.2|578.2|586.7|578.7|586.2|578.2|3
1725014230000|2024-08-30 10:37:10|586.15|578.15|586|578|586.15|578.15|586|578|3
1725014250000|2024-08-30 10:37:30|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1725014260000|2024-08-30 10:37:40|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|3
1725014270000|2024-08-30 10:37:50|585.95|577.95|585.95|577.95|586.05|578.05|585.95|577.95|4
1725014280000|2024-08-30 10:38:00|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|2
1725014300000|2024-08-30 10:38:20|585.85|577.85|585.9|577.9|586|578|585.85|577.85|5
1725014320000|2024-08-30 10:38:40|585.95|577.95|586.3|578.3|586.3|578.3|585.95|577.95|4
1725014330000|2024-08-30 10:38:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1725014340000|2024-08-30 10:39:00|586.4|578.4|586.3|578.3|586.4|578.4|586.3|578.3|3
1725014350000|2024-08-30 10:39:10|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1725014360000|2024-08-30 10:39:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1725014370000|2024-08-30 10:39:30|586.15|578.15|586.35|578.35|586.35|578.35|586.15|578.15|4
1725014380000|2024-08-30 10:39:40|586.4|578.4|586.5|578.5|586.5|578.5|586.4|578.4|2
1725014390000|2024-08-30 10:39:50|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1725014400000|2024-08-30 10:40:00|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|3
1725014410000|2024-08-30 10:40:10|586.95|578.95|586.95|578.95|586.95|578.95|586.9|578.9|3
1725014420000|2024-08-30 10:40:20|587.1|579.1|587|579|587.1|579.1|587|579|2
1725014430000|2024-08-30 10:40:30|587.05|579.05|587.4|579.4|587.4|579.4|587.05|579.05|7
1725014440000|2024-08-30 10:40:40|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1725014450000|2024-08-30 10:40:50|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1725014460000|2024-08-30 10:41:00|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725014470000|2024-08-30 10:41:10|587.35|579.35|587.4|579.4|587.4|579.4|587.35|579.35|2
1725014520000|2024-08-30 10:42:00|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1725014540000|2024-08-30 10:42:20|587.4|579.4|587.3|579.3|587.4|579.4|587.3|579.3|2
1725014550000|2024-08-30 10:42:30|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725014560000|2024-08-30 10:42:40|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1725014570000|2024-08-30 10:42:50|587.3|579.3|587.2|579.2|587.3|579.3|587.2|579.2|5
1725014580000|2024-08-30 10:43:00|587.1|579.1|587.05|579.05|587.1|579.1|587.05|579.05|2
1725014590000|2024-08-30 10:43:10|587|579|586.95|578.95|587|579|586.95|578.95|2
1725014600000|2024-08-30 10:43:20|586.8|578.8|586.85|578.85|586.85|578.85|586.8|578.8|2
1725014610000|2024-08-30 10:43:30|587|579|587.1|579.1|587.1|579.1|587|579|2
1725014620000|2024-08-30 10:43:40|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|4
1725014630000|2024-08-30 10:43:50|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725014640000|2024-08-30 10:44:00|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725014680000|2024-08-30 10:44:40|587.05|579.05|586.95|578.95|587.05|579.05|586.95|578.95|3
1725014690000|2024-08-30 10:44:50|587|579|587|579|587|579|587|579|1
1725014700000|2024-08-30 10:45:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725014720000|2024-08-30 10:45:20|586.9|578.9|586.7|578.7|586.9|578.9|586.7|578.7|3
1725014730000|2024-08-30 10:45:30|586.45|578.45|586.7|578.7|586.7|578.7|586.45|578.45|5
1725014740000|2024-08-30 10:45:40|586.5|578.5|586.6|578.6|586.6|578.6|586.5|578.5|3
1725014750000|2024-08-30 10:45:50|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1725014760000|2024-08-30 10:46:00|586.6|578.6|586.65|578.65|586.65|578.65|586.55|578.55|3
1725014770000|2024-08-30 10:46:10|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1725014780000|2024-08-30 10:46:20|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725014790000|2024-08-30 10:46:30|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1725014820000|2024-08-30 10:47:00|586.9|578.9|586.9|578.9|587|579|586.9|578.9|5
1725014830000|2024-08-30 10:47:10|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1725014840000|2024-08-30 10:47:20|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725014850000|2024-08-30 10:47:30|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1725014860000|2024-08-30 10:47:40|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|3
1725014870000|2024-08-30 10:47:50|586.95|578.95|587.2|579.2|587.2|579.2|586.95|578.95|6
1725014880000|2024-08-30 10:48:00|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725014900000|2024-08-30 10:48:20|587.05|579.05|586.95|578.95|587.05|579.05|586.95|578.95|3
1725014930000|2024-08-30 10:48:50|587|579|587.1|579.1|587.1|579.1|587|579|2
1725014940000|2024-08-30 10:49:00|587.2|579.2|587.4|579.4|587.4|579.4|587.2|579.2|4
1725014950000|2024-08-30 10:49:10|587.35|579.35|587.4|579.4|587.4|579.4|587.35|579.35|2
1725014970000|2024-08-30 10:49:30|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725014980000|2024-08-30 10:49:40|587.35|579.35|587.5|579.5|587.5|579.5|587.35|579.35|3
1725014990000|2024-08-30 10:49:50|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1725008680000|2024-08-30 09:04:40|585.25|577.25|585.2|577.2|585.25|577.25|585.2|577.2|2
1725015000000|2024-08-30 10:50:00|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|3
1725015010000|2024-08-30 10:50:10|587.6|579.6|587.7|579.7|587.7|579.7|587.6|579.6|3
1725008690000|2024-08-30 09:04:50|585.35|577.35|585.45|577.45|585.45|577.45|585.35|577.35|2
1725015020000|2024-08-30 10:50:20|587.65|579.65|587.4|579.4|587.65|579.65|587.4|579.4|5
1725008700000|2024-08-30 09:05:00|585.5|577.5|585.35|577.35|585.5|577.5|585.35|577.35|4
1725015030000|2024-08-30 10:50:30|587.35|579.35|587.4|579.4|587.4|579.4|587.35|579.35|2
1725008710000|2024-08-30 09:05:10|585.2|577.2|585.1|577.1|585.2|577.2|585.1|577.1|3
1725015050000|2024-08-30 10:50:50|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1725008740000|2024-08-30 09:05:40|585|577|584.9|576.9|585|577|584.9|576.9|3
1725015060000|2024-08-30 10:51:00|587.5|579.5|587.6|579.6|587.6|579.6|587.5|579.5|3
1725008760000|2024-08-30 09:06:00|584.8|576.8|584.8|576.8|584.8|576.8|584.8|576.8|1
1725015070000|2024-08-30 10:51:10|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1725008770000|2024-08-30 09:06:10|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1725015090000|2024-08-30 10:51:30|587.75|579.75|587.85|579.85|587.85|579.85|587.75|579.75|3
1725008780000|2024-08-30 09:06:20|584.5|576.5|584.5|576.5|584.5|576.5|584.5|576.5|1
1725015100000|2024-08-30 10:51:40|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725008790000|2024-08-30 09:06:30|584.55|576.55|584.65|576.65|584.65|576.65|584.55|576.55|3
1725015110000|2024-08-30 10:51:50|587.9|579.9|587.85|579.85|587.9|579.9|587.85|579.85|2
1725008800000|2024-08-30 09:06:40|584.7|576.7|584.7|576.7|584.7|576.7|584.7|576.7|1
1725015120000|2024-08-30 10:52:00|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725008810000|2024-08-30 09:06:50|584.65|576.65|584.6|576.6|584.65|576.65|584.6|576.6|2
1725015130000|2024-08-30 10:52:10|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1725008830000|2024-08-30 09:07:10|584.65|576.65|584.65|576.65|584.65|576.65|584.65|576.65|1
1725015190000|2024-08-30 10:53:10|588|580|588.1|580.1|588.1|580.1|588|580|2
1725008870000|2024-08-30 09:07:50|584.75|576.75|584.9|576.9|584.9|576.9|584.75|576.75|3
1725015210000|2024-08-30 10:53:30|588.05|580.05|588|580|588.05|580.05|588|580|2
1725008910000|2024-08-30 09:08:30|585.1|577.1|585.3|577.3|585.3|577.3|585.1|577.1|3
1725015220000|2024-08-30 10:53:40|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1725008920000|2024-08-30 09:08:40|585.35|577.35|585.45|577.45|585.45|577.45|585.35|577.35|2
1725015300000|2024-08-30 10:55:00|587.8|579.8|587.6|579.6|587.8|579.8|587.6|579.6|3
1725008930000|2024-08-30 09:08:50|585.7|577.7|585.75|577.75|585.75|577.75|585.7|577.7|2
1725015340000|2024-08-30 10:55:40|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1725008940000|2024-08-30 09:09:00|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1725015350000|2024-08-30 10:55:50|587.4|579.4|587.6|579.6|587.6|579.6|587.4|579.4|5
1725008950000|2024-08-30 09:09:10|585.65|577.65|585.65|577.65|585.65|577.65|585.6|577.6|3
1725015360000|2024-08-30 10:56:00|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1725008980000|2024-08-30 09:09:40|585.6|577.6|585.6|577.6|585.6|577.6|585.6|577.6|1
1725015380000|2024-08-30 10:56:20|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725009000000|2024-08-30 09:10:00|585.5|577.5|585.45|577.45|585.5|577.5|585.45|577.45|2
1725015390000|2024-08-30 10:56:30|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725009030000|2024-08-30 09:10:30|585.5|577.5|585.55|577.55|585.55|577.55|585.5|577.5|2
1725015410000|2024-08-30 10:56:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725009050000|2024-08-30 09:10:50|585.7|577.7|585.9|577.9|585.95|577.95|585.7|577.7|5
1725015440000|2024-08-30 10:57:20|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725009060000|2024-08-30 09:11:00|585.95|577.95|586.15|578.15|586.15|578.15|585.95|577.95|4
1725015450000|2024-08-30 10:57:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725009070000|2024-08-30 09:11:10|586.25|578.25|586.25|578.25|586.25|578.25|586.25|578.25|1
1725015490000|2024-08-30 10:58:10|587.8|579.8|587.75|579.75|587.8|579.8|587.75|579.75|2
1725009080000|2024-08-30 09:11:20|586.3|578.3|586.15|578.15|586.3|578.3|586.15|578.15|4
1725015500000|2024-08-30 10:58:20|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725009090000|2024-08-30 09:11:30|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1725015530000|2024-08-30 10:58:50|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725009140000|2024-08-30 09:12:20|586.15|578.15|586.3|578.3|586.3|578.3|586.15|578.15|3
1725015540000|2024-08-30 10:59:00|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725009160000|2024-08-30 09:12:40|586.35|578.35|586.6|578.6|586.6|578.6|586.35|578.35|5
1725015560000|2024-08-30 10:59:20|587.85|579.85|587.9|579.9|587.9|579.9|587.85|579.85|2
1725009170000|2024-08-30 09:12:50|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1725015600000|2024-08-30 11:00:00|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725009190000|2024-08-30 09:13:10|586.55|578.55|586.55|578.55|586.6|578.6|586.55|578.55|3
1725015620000|2024-08-30 11:00:20|587.95|579.95|588|580|588|580|587.95|579.95|2
1725009200000|2024-08-30 09:13:20|586.6|578.6|586.8|578.8|586.8|578.8|586.6|578.6|3
1725015630000|2024-08-30 11:00:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725009240000|2024-08-30 09:14:00|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725015640000|2024-08-30 11:00:40|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1725009250000|2024-08-30 09:14:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725015650000|2024-08-30 11:00:50|587.95|579.95|588|580|588|580|587.95|579.95|2
1725009260000|2024-08-30 09:14:20|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1725015670000|2024-08-30 11:01:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725009270000|2024-08-30 09:14:30|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1725015700000|2024-08-30 11:01:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725009290000|2024-08-30 09:14:50|586.95|578.95|587.45|579.45|587.45|579.45|586.95|578.95|3
1725015720000|2024-08-30 11:02:00|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|2
1725009300000|2024-08-30 09:15:00|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725015730000|2024-08-30 11:02:10|588.4|580.4|588.6|580.6|588.6|580.6|588.4|580.4|4
1725009310000|2024-08-30 09:15:10|587.3|579.3|586.95|578.95|587.3|579.3|586.95|578.95|5
1725015740000|2024-08-30 11:02:20|588.55|580.55|588.6|580.6|588.6|580.6|588.5|580.5|4
1725009320000|2024-08-30 09:15:20|587|579|587|579|587|579|587|579|1
1725015750000|2024-08-30 11:02:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725009330000|2024-08-30 09:15:30|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|3
1725015760000|2024-08-30 11:02:40|588.6|580.6|588.45|580.45|588.65|580.65|588.45|580.45|4
1725009340000|2024-08-30 09:15:40|586.8|578.8|587.2|579.2|587.2|579.2|586.8|578.8|8
1725015770000|2024-08-30 11:02:50|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725009360000|2024-08-30 09:16:00|587.25|579.25|587.05|579.05|587.25|579.25|587.05|579.05|4
1725015780000|2024-08-30 11:03:00|588.3|580.3|588.25|580.25|588.3|580.3|588.25|580.25|2
1725009370000|2024-08-30 09:16:10|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725015820000|2024-08-30 11:03:40|588.3|580.3|588.35|580.35|588.35|580.35|588.3|580.3|2
1725009380000|2024-08-30 09:16:20|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725015850000|2024-08-30 11:04:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725009390000|2024-08-30 09:16:30|586.8|578.8|586.9|578.9|586.9|578.9|586.8|578.8|2
1725015880000|2024-08-30 11:04:40|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725009410000|2024-08-30 09:16:50|586.95|578.95|587.05|579.05|587.05|579.05|586.95|578.95|3
1725015890000|2024-08-30 11:04:50|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725009420000|2024-08-30 09:17:00|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725015900000|2024-08-30 11:05:00|588.45|580.45|588.5|580.5|588.55|580.55|588.45|580.45|3
1725009430000|2024-08-30 09:17:10|587.05|579.05|587.15|579.15|587.15|579.15|587.05|579.05|2
1725009440000|2024-08-30 09:17:20|587.1|579.1|587.2|579.2|587.2|579.2|587.1|579.1|2
1725009460000|2024-08-30 09:17:40|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725009480000|2024-08-30 09:18:00|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1725009490000|2024-08-30 09:18:10|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725015920000|2024-08-30 11:05:20|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1725009500000|2024-08-30 09:18:20|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725015930000|2024-08-30 11:05:30|588.65|580.65|588.8|580.8|588.8|580.8|588.65|580.65|3
1725009510000|2024-08-30 09:18:30|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725015990000|2024-08-30 11:06:30|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1725009530000|2024-08-30 09:18:50|586.75|578.75|586.65|578.65|586.75|578.75|586.6|578.6|3
1725016010000|2024-08-30 11:06:50|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725009540000|2024-08-30 09:19:00|586.7|578.7|586.75|578.75|586.75|578.75|586.7|578.7|2
1725016020000|2024-08-30 11:07:00|588.55|580.55|588.3|580.3|588.55|580.55|588.3|580.3|2
1725009550000|2024-08-30 09:19:10|586.8|578.8|587.05|579.05|587.05|579.05|586.8|578.8|3
1725016030000|2024-08-30 11:07:10|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|2
1725009560000|2024-08-30 09:19:20|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725016040000|2024-08-30 11:07:20|588|580|588.1|580.1|588.1|580.1|588|580|2
1725009580000|2024-08-30 09:19:40|587.05|579.05|586.95|578.95|587.05|579.05|586.95|578.95|2
1725016060000|2024-08-30 11:07:40|588|580|587.9|579.9|588|580|587.9|579.9|3
1725009590000|2024-08-30 09:19:50|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725016070000|2024-08-30 11:07:50|587.85|579.85|587.7|579.7|587.85|579.85|587.7|579.7|3
1725009600000|2024-08-30 09:20:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1725016100000|2024-08-30 11:08:20|587.75|579.75|588.05|580.05|588.05|580.05|587.75|579.75|6
1725009610000|2024-08-30 09:20:10|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725016110000|2024-08-30 11:08:30|588.1|580.1|588.4|580.4|588.4|580.4|588.1|580.1|4
1725009620000|2024-08-30 09:20:20|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1725016130000|2024-08-30 11:08:50|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1725009640000|2024-08-30 09:20:40|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725016140000|2024-08-30 11:09:00|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|3
1725009650000|2024-08-30 09:20:50|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725016150000|2024-08-30 11:09:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725009660000|2024-08-30 09:21:00|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725016160000|2024-08-30 11:09:20|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|2
1725009670000|2024-08-30 09:21:10|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725016170000|2024-08-30 11:09:30|589|581|589|581|589.05|581.05|589|581|3
1725009680000|2024-08-30 09:21:20|587|579|587.1|579.1|587.1|579.1|587|579|2
1725016180000|2024-08-30 11:09:40|589.05|581.05|589.35|581.35|589.35|581.35|589.05|581.05|3
1725009690000|2024-08-30 09:21:30|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725016190000|2024-08-30 11:09:50|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1725009700000|2024-08-30 09:21:40|587|579|586.9|578.9|587|579|586.9|578.9|3
1725016200000|2024-08-30 11:10:00|589.25|581.25|589.15|581.15|589.25|581.25|589.15|581.15|5
1725009710000|2024-08-30 09:21:50|587|579|587|579|587|579|587|579|1
1725016210000|2024-08-30 11:10:10|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725009720000|2024-08-30 09:22:00|587.05|579.05|587.15|579.15|587.15|579.15|587|579|3
1725016230000|2024-08-30 11:10:30|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1725009730000|2024-08-30 09:22:10|587.2|579.2|587.3|579.3|587.3|579.3|587.2|579.2|2
1725016240000|2024-08-30 11:10:40|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1725009760000|2024-08-30 09:22:40|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725016250000|2024-08-30 11:10:50|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1725009810000|2024-08-30 09:23:30|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725016260000|2024-08-30 11:11:00|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725009820000|2024-08-30 09:23:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725016270000|2024-08-30 11:11:10|589.15|581.15|589.05|581.05|589.15|581.15|589.05|581.05|2
1725009830000|2024-08-30 09:23:50|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725016290000|2024-08-30 11:11:30|589|581|589|581|589|581|589|581|1
1725009850000|2024-08-30 09:24:10|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725016300000|2024-08-30 11:11:40|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725009860000|2024-08-30 09:24:20|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|2
1725016310000|2024-08-30 11:11:50|589|581|589|581|589|581|589|581|1
1725009870000|2024-08-30 09:24:30|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725016320000|2024-08-30 11:12:00|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725009910000|2024-08-30 09:25:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725016350000|2024-08-30 11:12:30|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725009980000|2024-08-30 09:26:20|587.35|579.35|587.45|579.45|587.7|579.7|587.35|579.35|8
1725016380000|2024-08-30 11:13:00|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725009990000|2024-08-30 09:26:30|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1725016390000|2024-08-30 11:13:10|589|581|588.9|580.9|589|581|588.9|580.9|3
1725010020000|2024-08-30 09:27:00|587.7|579.7|587.65|579.65|587.7|579.7|587.65|579.65|2
1725016400000|2024-08-30 11:13:20|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1725010030000|2024-08-30 09:27:10|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725016410000|2024-08-30 11:13:30|588.8|580.8|588.6|580.6|588.8|580.8|588.6|580.6|6
1725010060000|2024-08-30 09:27:40|587.65|579.65|587.65|579.65|587.65|579.65|587.65|579.65|1
1725016420000|2024-08-30 11:13:40|588.55|580.55|588.35|580.35|588.55|580.55|588.35|580.35|4
1725010070000|2024-08-30 09:27:50|587.75|579.75|587.65|579.65|587.75|579.75|587.65|579.65|3
1725016430000|2024-08-30 11:13:50|588.25|580.25|588.1|580.1|588.25|580.25|588.1|580.1|4
1725010080000|2024-08-30 09:28:00|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725016440000|2024-08-30 11:14:00|588.05|580.05|588.1|580.1|588.1|580.1|588.05|580.05|2
1725010120000|2024-08-30 09:28:40|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1725016450000|2024-08-30 11:14:10|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725010130000|2024-08-30 09:28:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725016460000|2024-08-30 11:14:20|588.2|580.2|588.4|580.4|588.4|580.4|588.2|580.2|4
1725010150000|2024-08-30 09:29:10|587.5|579.5|587.4|579.4|587.5|579.5|587.4|579.4|2
1725016470000|2024-08-30 11:14:30|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725010180000|2024-08-30 09:29:40|587.35|579.35|587.35|579.35|587.35|579.35|587.3|579.3|3
1725016480000|2024-08-30 11:14:40|588.3|580.3|588.2|580.2|588.3|580.3|588.2|580.2|2
1725010190000|2024-08-30 09:29:50|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725016500000|2024-08-30 11:15:00|588.25|580.25|588.4|580.4|588.4|580.4|588.25|580.25|3
1725010200000|2024-08-30 09:30:00|587.25|579.25|587.1|579.1|587.25|579.25|587.1|579.1|3
1725016520000|2024-08-30 11:15:20|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|4
1725010210000|2024-08-30 09:30:10|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725016530000|2024-08-30 11:15:30|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|3
1725010220000|2024-08-30 09:30:20|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725016540000|2024-08-30 11:15:40|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1725010230000|2024-08-30 09:30:30|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725016560000|2024-08-30 11:16:00|588.15|580.15|588.2|580.2|588.2|580.2|588.15|580.15|2
1725010240000|2024-08-30 09:30:40|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725016570000|2024-08-30 11:16:10|588.15|580.15|587.8|579.8|588.15|580.15|587.8|579.8|6
1725010260000|2024-08-30 09:31:00|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725016590000|2024-08-30 11:16:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725010270000|2024-08-30 09:31:10|587.3|579.3|587.4|579.4|587.4|579.4|587.3|579.3|2
1725016600000|2024-08-30 11:16:40|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725010290000|2024-08-30 09:31:30|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725016610000|2024-08-30 11:16:50|588|580|588|580|588|580|588|580|1
1725010320000|2024-08-30 09:32:00|587.3|579.3|587.2|579.2|587.3|579.3|587.2|579.2|2
1725016620000|2024-08-30 11:17:00|587.95|579.95|587.85|579.85|587.95|579.95|587.85|579.85|2
1725010330000|2024-08-30 09:32:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725016630000|2024-08-30 11:17:10|587.8|579.8|587.7|579.7|587.8|579.8|587.7|579.7|2
1725010340000|2024-08-30 09:32:20|587.3|579.3|587.5|579.5|587.5|579.5|587.3|579.3|4
1725016640000|2024-08-30 11:17:20|587.65|579.65|587.8|579.8|587.8|579.8|587.65|579.65|4
1725010380000|2024-08-30 09:33:00|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1725016650000|2024-08-30 11:17:30|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1725010390000|2024-08-30 09:33:10|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725016670000|2024-08-30 11:17:50|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725010400000|2024-08-30 09:33:20|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725016690000|2024-08-30 11:18:10|587.75|579.75|587.65|579.65|587.75|579.75|587.65|579.65|3
1725010440000|2024-08-30 09:34:00|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725016700000|2024-08-30 11:18:20|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725010450000|2024-08-30 09:34:10|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725016710000|2024-08-30 11:18:30|587.75|579.75|588|580|588|580|587.75|579.75|6
1725010460000|2024-08-30 09:34:20|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725016720000|2024-08-30 11:18:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725010470000|2024-08-30 09:34:30|587.35|579.35|587.35|579.35|587.4|579.4|587.35|579.35|3
1725016740000|2024-08-30 11:19:00|588.15|580.15|588.3|580.3|588.35|580.35|588.15|580.15|6
1725010480000|2024-08-30 09:34:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725016760000|2024-08-30 11:19:20|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725010510000|2024-08-30 09:35:10|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725016770000|2024-08-30 11:19:30|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1725010550000|2024-08-30 09:35:50|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|2
1725016790000|2024-08-30 11:19:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725010600000|2024-08-30 09:36:40|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725016800000|2024-08-30 11:20:00|587.9|579.9|588.1|580.1|588.1|580.1|587.9|579.9|5
1725010640000|2024-08-30 09:37:20|587.65|579.65|587.5|579.5|587.65|579.65|587.5|579.5|2
1725016810000|2024-08-30 11:20:10|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725010670000|2024-08-30 09:37:50|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725016840000|2024-08-30 11:20:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725010680000|2024-08-30 09:38:00|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1725016850000|2024-08-30 11:20:50|588.2|580.2|588.4|580.4|588.4|580.4|588.2|580.2|4
1725010690000|2024-08-30 09:38:10|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1725016860000|2024-08-30 11:21:00|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725010700000|2024-08-30 09:38:20|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725016870000|2024-08-30 11:21:10|588.7|580.7|588.95|580.95|588.95|580.95|588.7|580.7|3
1725010720000|2024-08-30 09:38:40|587.6|579.6|587.55|579.55|587.6|579.6|587.55|579.55|2
1725016880000|2024-08-30 11:21:20|589|581|589|581|589|581|589|581|1
1725010760000|2024-08-30 09:39:20|587.7|579.7|587.8|579.8|587.8|579.8|587.7|579.7|2
1725016890000|2024-08-30 11:21:30|588.9|580.9|588.85|580.85|588.95|580.95|588.85|580.85|3
1725010770000|2024-08-30 09:39:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725016900000|2024-08-30 11:21:40|588.95|580.95|589.1|581.1|589.1|581.1|588.95|580.95|4
1725010780000|2024-08-30 09:39:40|588|580|588|580|588|580|588|580|1
1725016910000|2024-08-30 11:21:50|589.05|581.05|589.05|581.05|589.05|581.05|589|581|3
1725010790000|2024-08-30 09:39:50|588.05|580.05|588|580|588.05|580.05|588|580|2
1725016920000|2024-08-30 11:22:00|589|581|588.8|580.8|589|581|588.8|580.8|5
1725010810000|2024-08-30 09:40:10|588.05|580.05|588.15|580.15|588.15|580.15|588|580|4
1725016940000|2024-08-30 11:22:20|588.75|580.75|588.85|580.85|588.85|580.85|588.7|580.7|6
1725010820000|2024-08-30 09:40:20|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|6
1725016970000|2024-08-30 11:22:50|588.9|580.9|589.1|581.1|589.1|581.1|588.9|580.9|2
1725010830000|2024-08-30 09:40:30|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725017000000|2024-08-30 11:23:20|589.15|581.15|589.2|581.2|589.2|581.2|589.15|581.15|2
1725010860000|2024-08-30 09:41:00|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725010870000|2024-08-30 09:41:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725017010000|2024-08-30 11:23:30|589.35|581.35|589.5|581.5|589.5|581.5|589.35|581.35|3
1725010880000|2024-08-30 09:41:20|588.3|580.3|588.2|580.2|588.3|580.3|588.2|580.2|3
1725010920000|2024-08-30 09:42:00|588.25|580.25|588.25|580.25|588.25|580.25|588.2|580.2|3
1725017020000|2024-08-30 11:23:40|589.55|581.55|589.6|581.6|589.65|581.65|589.55|581.55|3
1725010930000|2024-08-30 09:42:10|588.3|580.3|588.5|580.5|588.5|580.5|588.3|580.3|4
1725017030000|2024-08-30 11:23:50|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1725010970000|2024-08-30 09:42:50|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725017050000|2024-08-30 11:24:10|589.5|581.5|589.4|581.4|589.5|581.5|589.4|581.4|2
1725010980000|2024-08-30 09:43:00|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|2
1725017060000|2024-08-30 11:24:20|589.35|581.35|589.3|581.3|589.35|581.35|589.25|581.25|3
1725010990000|2024-08-30 09:43:10|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1725017070000|2024-08-30 11:24:30|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1725011050000|2024-08-30 09:44:10|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725017080000|2024-08-30 11:24:40|589.5|581.5|589.45|581.45|589.5|581.5|589.45|581.45|2
1725011070000|2024-08-30 09:44:30|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725017090000|2024-08-30 11:24:50|589.5|581.5|589.75|581.75|589.75|581.75|589.5|581.5|3
1725011110000|2024-08-30 09:45:10|588.05|580.05|588|580|588.05|580.05|588|580|2
1725017100000|2024-08-30 11:25:00|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1725011120000|2024-08-30 09:45:20|587.95|579.95|588|580|588|580|587.95|579.95|2
1725017120000|2024-08-30 11:25:20|589.95|581.95|590.1|582.1|590.1|582.1|589.95|581.95|3
1725011130000|2024-08-30 09:45:30|588.1|580.1|588.3|580.3|588.3|580.3|588.1|580.1|3
1725017130000|2024-08-30 11:25:30|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725011140000|2024-08-30 09:45:40|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725017140000|2024-08-30 11:25:40|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725011150000|2024-08-30 09:45:50|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725017150000|2024-08-30 11:25:50|590.25|582.25|590.05|582.05|590.25|582.25|590.05|582.05|3
1725011160000|2024-08-30 09:46:00|588.55|580.55|588.55|580.55|588.55|580.55|588.5|580.5|3
1725017160000|2024-08-30 11:26:00|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1725011170000|2024-08-30 09:46:10|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725017190000|2024-08-30 11:26:30|590.15|582.15|590.15|582.15|590.15|582.15|590.15|582.15|1
1725011180000|2024-08-30 09:46:20|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|6
1725017200000|2024-08-30 11:26:40|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1725011240000|2024-08-30 09:47:20|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725017210000|2024-08-30 11:26:50|590.4|582.4|590.35|582.35|590.4|582.4|590.35|582.35|2
1725011300000|2024-08-30 09:48:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725017220000|2024-08-30 11:27:00|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725011330000|2024-08-30 09:48:50|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725017240000|2024-08-30 11:27:20|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725011350000|2024-08-30 09:49:10|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725017250000|2024-08-30 11:27:30|590.4|582.4|590.35|582.35|590.4|582.4|590.35|582.35|2
1725011380000|2024-08-30 09:49:40|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1725017260000|2024-08-30 11:27:40|590.3|582.3|590.25|582.25|590.3|582.3|590.25|582.25|2
1725011430000|2024-08-30 09:50:30|588.7|580.7|588.75|580.75|588.75|580.75|588.7|580.7|2
1725017300000|2024-08-30 11:28:20|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725011520000|2024-08-30 09:52:00|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1725017320000|2024-08-30 11:28:40|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725011540000|2024-08-30 09:52:20|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725017330000|2024-08-30 11:28:50|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725011600000|2024-08-30 09:53:20|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725017380000|2024-08-30 11:29:40|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1725011640000|2024-08-30 09:54:00|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725017400000|2024-08-30 11:30:00|590.2|582.2|590.25|582.25|590.25|582.25|590.2|582.2|2
1725011680000|2024-08-30 09:54:40|588.95|580.95|589.05|581.05|589.05|581.05|588.95|580.95|2
1725017420000|2024-08-30 11:30:20|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725011700000|2024-08-30 09:55:00|589|581|589|581|589|581|589|581|1
1725017440000|2024-08-30 11:30:40|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725011710000|2024-08-30 09:55:10|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1725017450000|2024-08-30 11:30:50|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725011720000|2024-08-30 09:55:20|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725017470000|2024-08-30 11:31:10|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725011770000|2024-08-30 09:56:10|589|581|589|581|589|581|589|581|1
1725017480000|2024-08-30 11:31:20|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|2
1725011820000|2024-08-30 09:57:00|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1725017490000|2024-08-30 11:31:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725011830000|2024-08-30 09:57:10|588.25|580.25|588.3|580.3|588.3|580.3|588.25|580.25|2
1725017530000|2024-08-30 11:32:10|590.5|582.5|590.3|582.3|590.5|582.5|590.3|582.3|5
1725012200000|2024-08-30 10:03:20|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725017550000|2024-08-30 11:32:30|590.25|582.25|590.05|582.05|590.25|582.25|590.05|582.05|3
1725012220000|2024-08-30 10:03:40|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725017580000|2024-08-30 11:33:00|590.1|582.1|590.25|582.25|590.3|582.3|590.1|582.1|5
1725012250000|2024-08-30 10:04:10|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1725017600000|2024-08-30 11:33:20|590.3|582.3|590.35|582.35|590.35|582.35|590.3|582.3|2
1725012280000|2024-08-30 10:04:40|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725017610000|2024-08-30 11:33:30|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725012290000|2024-08-30 10:04:50|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1725017620000|2024-08-30 11:33:40|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725012300000|2024-08-30 10:05:00|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725017630000|2024-08-30 11:33:50|590.4|582.4|590.5|582.5|590.5|582.5|590.4|582.4|2
1725012310000|2024-08-30 10:05:10|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725017640000|2024-08-30 11:34:00|590.45|582.45|590.3|582.3|590.45|582.45|590.3|582.3|3
1725012330000|2024-08-30 10:05:30|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725017660000|2024-08-30 11:34:20|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725012340000|2024-08-30 10:05:40|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725017670000|2024-08-30 11:34:30|590.4|582.4|590.5|582.5|590.55|582.55|590.4|582.4|3
1725012360000|2024-08-30 10:06:00|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|2
1725017680000|2024-08-30 11:34:40|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|2
1725012370000|2024-08-30 10:06:10|588.6|580.6|588.7|580.7|588.7|580.7|588.6|580.6|2
1725017690000|2024-08-30 11:34:50|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1725012380000|2024-08-30 10:06:20|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725017700000|2024-08-30 11:35:00|590.5|582.5|590.45|582.45|590.5|582.5|590.45|582.45|2
1725012440000|2024-08-30 10:07:20|588.5|580.5|588.45|580.45|588.5|580.5|588.45|580.45|2
1725012450000|2024-08-30 10:07:30|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725017710000|2024-08-30 11:35:10|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725012490000|2024-08-30 10:08:10|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725017720000|2024-08-30 11:35:20|590.65|582.65|590.65|582.65|590.7|582.7|590.65|582.65|3
1725012500000|2024-08-30 10:08:20|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|2
1725017730000|2024-08-30 11:35:30|590.6|582.6|590.5|582.5|590.6|582.6|590.5|582.5|3
1725012560000|2024-08-30 10:09:20|588.2|580.2|588.3|580.3|588.3|580.3|588.2|580.2|2
1725017740000|2024-08-30 11:35:40|590.6|582.6|590.6|582.6|590.6|582.6|590.55|582.55|3
1725012570000|2024-08-30 10:09:30|588.4|580.4|588.45|580.45|588.45|580.45|588.4|580.4|2
1725017760000|2024-08-30 11:36:00|590.55|582.55|590.45|582.45|590.55|582.55|590.45|582.45|3
1725012660000|2024-08-30 10:11:00|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725017770000|2024-08-30 11:36:10|590.4|582.4|590.45|582.45|590.5|582.5|590.4|582.4|5
1725012670000|2024-08-30 10:11:10|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725017780000|2024-08-30 11:36:20|590.5|582.5|590.45|582.45|590.5|582.5|590.45|582.45|2
1725012680000|2024-08-30 10:11:20|588.75|580.75|588.75|580.75|588.8|580.8|588.7|580.7|7
1725017790000|2024-08-30 11:36:30|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725012690000|2024-08-30 10:11:30|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725017800000|2024-08-30 11:36:40|590.35|582.35|590.3|582.3|590.35|582.35|590.2|582.2|5
1725012740000|2024-08-30 10:12:20|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1725017810000|2024-08-30 11:36:50|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725012780000|2024-08-30 10:13:00|588.85|580.85|588.85|580.85|588.85|580.85|588.8|580.8|3
1725017820000|2024-08-30 11:37:00|590.45|582.45|590.25|582.25|590.45|582.45|590.25|582.25|5
1725012790000|2024-08-30 10:13:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725017840000|2024-08-30 11:37:20|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725012800000|2024-08-30 10:13:20|588.75|580.75|588.65|580.65|588.75|580.75|588.65|580.65|3
1725017850000|2024-08-30 11:37:30|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|2
1725012820000|2024-08-30 10:13:40|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725017860000|2024-08-30 11:37:40|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1725012830000|2024-08-30 10:13:50|588.75|580.75|588.85|580.85|588.85|580.85|588.75|580.75|3
1725017870000|2024-08-30 11:37:50|589.85|581.85|589.95|581.95|589.95|581.95|589.85|581.85|3
1725012840000|2024-08-30 10:14:00|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725017880000|2024-08-30 11:38:00|590|582|590|582|590|582|590|582|1
1725012880000|2024-08-30 10:14:40|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|3
1725017890000|2024-08-30 11:38:10|589.95|581.95|589.95|581.95|589.95|581.95|589.9|581.9|3
1725012890000|2024-08-30 10:14:50|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725017920000|2024-08-30 11:38:40|589.9|581.9|590|582|590|582|589.9|581.9|2
1725012900000|2024-08-30 10:15:00|588.75|580.75|588.8|580.8|588.8|580.8|588.7|580.7|4
1725017930000|2024-08-30 11:38:50|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1725012910000|2024-08-30 10:15:10|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1725017940000|2024-08-30 11:39:00|589.95|581.95|590|582|590|582|589.95|581.95|2
1725012930000|2024-08-30 10:15:30|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1725017990000|2024-08-30 11:39:50|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1725012940000|2024-08-30 10:15:40|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725018020000|2024-08-30 11:40:20|590.05|582.05|590|582|590.05|582.05|590|582|2
1725012950000|2024-08-30 10:15:50|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1725018030000|2024-08-30 11:40:30|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|3
1725012960000|2024-08-30 10:16:00|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725018040000|2024-08-30 11:40:40|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1725012970000|2024-08-30 10:16:10|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1725018050000|2024-08-30 11:40:50|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1725012980000|2024-08-30 10:16:20|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1725018060000|2024-08-30 11:41:00|589.8|581.8|590|582|590|582|589.8|581.8|4
1725013000000|2024-08-30 10:16:40|588.65|580.65|588.65|580.65|588.8|580.8|588.65|580.65|5
1725018070000|2024-08-30 11:41:10|590.05|582.05|590.15|582.15|590.15|582.15|590.05|582.05|3
1725013020000|2024-08-30 10:17:00|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725018110000|2024-08-30 11:41:50|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725013030000|2024-08-30 10:17:10|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1725018120000|2024-08-30 11:42:00|590.15|582.15|590.1|582.1|590.15|582.15|590.1|582.1|2
1725013050000|2024-08-30 10:17:30|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725018130000|2024-08-30 11:42:10|590.05|582.05|590.05|582.05|590.05|582.05|590.05|582.05|1
1725013060000|2024-08-30 10:17:40|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1725013070000|2024-08-30 10:17:50|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725013080000|2024-08-30 10:18:00|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|3
1725013090000|2024-08-30 10:18:10|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725018160000|2024-08-30 11:42:40|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1725013110000|2024-08-30 10:18:30|588.55|580.55|588.4|580.4|588.55|580.55|588.4|580.4|3
1725018220000|2024-08-30 11:43:40|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1725013150000|2024-08-30 10:19:10|588.35|580.35|588.15|580.15|588.35|580.35|588.15|580.15|3
1725018230000|2024-08-30 11:43:50|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1725013160000|2024-08-30 10:19:20|588|580|588|580|588|580|588|580|1
1725018240000|2024-08-30 11:44:00|590.05|582.05|590.15|582.15|590.15|582.15|590.05|582.05|3
1725013170000|2024-08-30 10:19:30|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|2
1725018250000|2024-08-30 11:44:10|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1725013180000|2024-08-30 10:19:40|588.2|580.2|588.4|580.4|588.4|580.4|588.2|580.2|2
1725018260000|2024-08-30 11:44:20|590.05|582.05|590.05|582.05|590.05|582.05|590.05|582.05|1
1725013190000|2024-08-30 10:19:50|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1725018270000|2024-08-30 11:44:30|590|582|589.9|581.9|590|582|589.9|581.9|2
1725013200000|2024-08-30 10:20:00|588.45|580.45|588.4|580.4|588.45|580.45|588.4|580.4|2
1725018280000|2024-08-30 11:44:40|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1725013210000|2024-08-30 10:20:10|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725018310000|2024-08-30 11:45:10|589.8|581.8|589.75|581.75|589.8|581.8|589.75|581.75|2
1725013240000|2024-08-30 10:20:40|588.15|580.15|588.2|580.2|588.2|580.2|588.15|580.15|2
1725018320000|2024-08-30 11:45:20|589.7|581.7|589.15|581.15|589.7|581.7|589.15|581.15|4
1725013260000|2024-08-30 10:21:00|588.15|580.15|588.05|580.05|588.15|580.15|588.05|580.05|3
1725018330000|2024-08-30 11:45:30|589.1|581.1|588.65|580.65|589.1|581.1|588.65|580.65|8
1725013270000|2024-08-30 10:21:10|588|580|588.1|580.1|588.1|580.1|588|580|3
1725018340000|2024-08-30 11:45:40|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|2
1725013280000|2024-08-30 10:21:20|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|2
1725018350000|2024-08-30 11:45:50|588.45|580.45|588.4|580.4|588.45|580.45|588.4|580.4|2
1725013290000|2024-08-30 10:21:30|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725018360000|2024-08-30 11:46:00|588.45|580.45|588.6|580.6|588.6|580.6|588.45|580.45|4
1725013310000|2024-08-30 10:21:50|588.05|580.05|587.8|579.8|588.05|580.05|587.8|579.8|3
1725018370000|2024-08-30 11:46:10|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1725013330000|2024-08-30 10:22:10|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725018380000|2024-08-30 11:46:20|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1725013340000|2024-08-30 10:22:20|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725018390000|2024-08-30 11:46:30|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1725013360000|2024-08-30 10:22:40|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725018410000|2024-08-30 11:46:50|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725013370000|2024-08-30 10:22:50|587.85|579.85|587.9|579.9|587.9|579.9|587.85|579.85|2
1725018420000|2024-08-30 11:47:00|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|3
1725013400000|2024-08-30 10:23:20|587.95|579.95|588.1|580.1|588.1|580.1|587.95|579.95|2
1725018430000|2024-08-30 11:47:10|588.9|580.9|588.55|580.55|588.9|580.9|588.55|580.55|4
1725013410000|2024-08-30 10:23:30|588.05|580.05|588|580|588.05|580.05|588|580|2
1725018440000|2024-08-30 11:47:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725013430000|2024-08-30 10:23:50|587.95|579.95|587.8|579.8|587.95|579.95|587.8|579.8|3
1725018480000|2024-08-30 11:48:00|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725013450000|2024-08-30 10:24:10|587.95|579.95|588|580|588|580|587.95|579.95|2
1725018490000|2024-08-30 11:48:10|588.3|580.3|588.4|580.4|588.4|580.4|588.3|580.3|3
1725013460000|2024-08-30 10:24:20|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725018500000|2024-08-30 11:48:20|588.45|580.45|588.6|580.6|588.6|580.6|588.45|580.45|4
1725013490000|2024-08-30 10:24:50|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1725018520000|2024-08-30 11:48:40|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725013510000|2024-08-30 10:25:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725018540000|2024-08-30 11:49:00|588.6|580.6|588.55|580.55|588.6|580.6|588.55|580.55|4
1725013520000|2024-08-30 10:25:20|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1725018560000|2024-08-30 11:49:20|588.5|580.5|588.4|580.4|588.5|580.5|588.4|580.4|2
1725013560000|2024-08-30 10:26:00|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725018570000|2024-08-30 11:49:30|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725013660000|2024-08-30 10:27:40|587.85|579.85|587.9|579.9|587.9|579.9|587.85|579.85|2
1725018580000|2024-08-30 11:49:40|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1725013740000|2024-08-30 10:29:00|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725018600000|2024-08-30 11:50:00|588.5|580.5|588.35|580.35|588.5|580.5|588.35|580.35|2
1725013750000|2024-08-30 10:29:10|587.75|579.75|587.55|579.55|587.75|579.75|587.55|579.55|2
1725018610000|2024-08-30 11:50:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725013760000|2024-08-30 10:29:20|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1725018630000|2024-08-30 11:50:30|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725013770000|2024-08-30 10:29:30|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725018640000|2024-08-30 11:50:40|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725013810000|2024-08-30 10:30:10|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1725018650000|2024-08-30 11:50:50|588.45|580.45|588.25|580.25|588.45|580.45|588.25|580.25|4
1725013850000|2024-08-30 10:30:50|587.75|579.75|587.9|579.9|587.9|579.9|587.75|579.75|3
1725018660000|2024-08-30 11:51:00|588.35|580.35|588.45|580.45|588.45|580.45|588.35|580.35|2
1725013860000|2024-08-30 10:31:00|587.8|579.8|587.9|579.9|587.9|579.9|587.8|579.8|2
1725018670000|2024-08-30 11:51:10|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|3
1725013900000|2024-08-30 10:31:40|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725018690000|2024-08-30 11:51:30|588.8|580.8|589.1|581.1|589.1|581.1|588.8|580.8|4
1725013910000|2024-08-30 10:31:50|588.05|580.05|588.15|580.15|588.15|580.15|588.05|580.05|3
1725018700000|2024-08-30 11:51:40|589.05|581.05|589|581|589.05|581.05|589|581|2
1725013930000|2024-08-30 10:32:10|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725018720000|2024-08-30 11:52:00|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725013940000|2024-08-30 10:32:20|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1725018730000|2024-08-30 11:52:10|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725013950000|2024-08-30 10:32:30|587.95|579.95|588|580|588|580|587.95|579.95|2
1725018750000|2024-08-30 11:52:30|588.8|580.8|589.1|581.1|589.1|581.1|588.8|580.8|7
1725013960000|2024-08-30 10:32:40|588.05|580.05|588.15|580.15|588.2|580.2|588.05|580.05|4
1725018790000|2024-08-30 11:53:10|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1725014010000|2024-08-30 10:33:30|588|580|587.8|579.8|588|580|587.8|579.8|3
1725018800000|2024-08-30 11:53:20|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725014030000|2024-08-30 10:33:50|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725018820000|2024-08-30 11:53:40|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1725014040000|2024-08-30 10:34:00|587.55|579.55|587.3|579.3|587.55|579.55|587.3|579.3|2
1725018830000|2024-08-30 11:53:50|589.2|581.2|589.3|581.3|589.45|581.45|589.2|581.2|7
1725014050000|2024-08-30 10:34:10|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|4
1725018840000|2024-08-30 11:54:00|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1725014060000|2024-08-30 10:34:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725018850000|2024-08-30 11:54:10|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725014070000|2024-08-30 10:34:30|587.15|579.15|587|579|587.15|579.15|586.95|578.95|4
1725018860000|2024-08-30 11:54:20|589.1|581.1|589|581|589.1|581.1|589|581|3
1725014080000|2024-08-30 10:34:40|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725018870000|2024-08-30 11:54:30|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725014100000|2024-08-30 10:35:00|587|579|587.05|579.05|587.1|579.1|586.9|578.9|6
1725018900000|2024-08-30 11:55:00|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1725014110000|2024-08-30 10:35:10|587|579|587|579|587|579|587|579|1
1725018910000|2024-08-30 11:55:10|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725014120000|2024-08-30 10:35:20|587.05|579.05|587|579|587.05|579.05|587|579|6
1725018960000|2024-08-30 11:56:00|588.8|580.8|588.85|580.85|588.85|580.85|588.8|580.8|2
1725014130000|2024-08-30 10:35:30|587.05|579.05|587|579|587.05|579.05|587|579|2
1725018970000|2024-08-30 11:56:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725014160000|2024-08-30 10:36:00|586.95|578.95|586.6|578.6|586.95|578.95|586.5|578.5|8
1725018980000|2024-08-30 11:56:20|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1725014170000|2024-08-30 10:36:10|586.65|578.65|586.7|578.7|586.7|578.7|586.65|578.65|2
1725019000000|2024-08-30 11:56:40|588.8|580.8|588.75|580.75|588.8|580.8|588.75|580.75|2
1725014190000|2024-08-30 10:36:30|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|3
1725019010000|2024-08-30 11:56:50|588.65|580.65|588.5|580.5|588.65|580.65|588.45|580.45|3
1725014200000|2024-08-30 10:36:40|586.85|578.85|586.75|578.75|586.85|578.85|586.7|578.7|4
1725019020000|2024-08-30 11:57:00|588.45|580.45|588.35|580.35|588.45|580.45|588.35|580.35|3
1725014220000|2024-08-30 10:37:00|586.7|578.7|586.2|578.2|586.7|578.7|586.2|578.2|3
1725019030000|2024-08-30 11:57:10|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1725014230000|2024-08-30 10:37:10|586.15|578.15|586|578|586.15|578.15|586|578|3
1725019040000|2024-08-30 11:57:20|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1725014250000|2024-08-30 10:37:30|585.95|577.95|585.8|577.8|585.95|577.95|585.8|577.8|3
1725019050000|2024-08-30 11:57:30|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725014260000|2024-08-30 10:37:40|585.75|577.75|585.9|577.9|585.9|577.9|585.75|577.75|3
1725019060000|2024-08-30 11:57:40|588.25|580.25|588.2|580.2|588.25|580.25|588.15|580.15|3
1725014270000|2024-08-30 10:37:50|585.95|577.95|585.95|577.95|586.05|578.05|585.95|577.95|4
1725019070000|2024-08-30 11:57:50|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725014280000|2024-08-30 10:38:00|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|2
1725019080000|2024-08-30 11:58:00|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725014300000|2024-08-30 10:38:20|585.85|577.85|585.9|577.9|586|578|585.85|577.85|5
1725019090000|2024-08-30 11:58:10|588.4|580.4|588.65|580.65|588.65|580.65|588.35|580.35|5
1725014320000|2024-08-30 10:38:40|585.95|577.95|586.3|578.3|586.3|578.3|585.95|577.95|4
1725014330000|2024-08-30 10:38:50|586.35|578.35|586.35|578.35|586.35|578.35|586.35|578.35|1
1725019100000|2024-08-30 11:58:20|588.6|580.6|588.25|580.25|588.6|580.6|588.25|580.25|3
1725014340000|2024-08-30 10:39:00|586.4|578.4|586.3|578.3|586.4|578.4|586.3|578.3|3
1725019130000|2024-08-30 11:58:50|588.35|580.35|588.65|580.65|588.65|580.65|588.35|580.35|4
1725014350000|2024-08-30 10:39:10|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1725019140000|2024-08-30 11:59:00|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725014360000|2024-08-30 10:39:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1725019150000|2024-08-30 11:59:10|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725014370000|2024-08-30 10:39:30|586.15|578.15|586.35|578.35|586.35|578.35|586.15|578.15|4
1725019200000|2024-08-30 12:00:00|588.4|580.4|588.35|580.35|588.4|580.4|588.25|580.25|4
1725014380000|2024-08-30 10:39:40|586.4|578.4|586.5|578.5|586.5|578.5|586.4|578.4|2
1725019250000|2024-08-30 12:00:50|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725014390000|2024-08-30 10:39:50|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1725019260000|2024-08-30 12:01:00|588.35|580.35|588.25|580.25|588.35|580.35|588.2|580.2|3
1725014400000|2024-08-30 10:40:00|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|3
1725019270000|2024-08-30 12:01:10|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|2
1725014410000|2024-08-30 10:40:10|586.95|578.95|586.95|578.95|586.95|578.95|586.9|578.9|3
1725019280000|2024-08-30 12:01:20|588.3|580.3|588.65|580.65|588.65|580.65|588.3|580.3|5
1725014420000|2024-08-30 10:40:20|587.1|579.1|587|579|587.1|579.1|587|579|2
1725019290000|2024-08-30 12:01:30|588.7|580.7|588.75|580.75|588.75|580.75|588.7|580.7|2
1725014430000|2024-08-30 10:40:30|587.05|579.05|587.4|579.4|587.4|579.4|587.05|579.05|7
1725019310000|2024-08-30 12:01:50|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|2
1725014440000|2024-08-30 10:40:40|587.45|579.45|587.5|579.5|587.5|579.5|587.45|579.45|2
1725019320000|2024-08-30 12:02:00|589|581|589.05|581.05|589.05|581.05|589|581|2
1725014450000|2024-08-30 10:40:50|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1725019330000|2024-08-30 12:02:10|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1725014460000|2024-08-30 10:41:00|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725019340000|2024-08-30 12:02:20|589.3|581.3|589.25|581.25|589.35|581.35|589.25|581.25|3
1725014470000|2024-08-30 10:41:10|587.35|579.35|587.4|579.4|587.4|579.4|587.35|579.35|2
1725019360000|2024-08-30 12:02:40|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1725014520000|2024-08-30 10:42:00|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1725019370000|2024-08-30 12:02:50|589.3|581.3|589.55|581.55|589.55|581.55|589.3|581.3|8
1725014540000|2024-08-30 10:42:20|587.4|579.4|587.3|579.3|587.4|579.4|587.3|579.3|2
1725019380000|2024-08-30 12:03:00|589.45|581.45|589.5|581.5|589.5|581.5|589.35|581.35|7
1725014550000|2024-08-30 10:42:30|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725019390000|2024-08-30 12:03:10|589.55|581.55|589.65|581.65|589.65|581.65|589.55|581.55|2
1725014560000|2024-08-30 10:42:40|587.4|579.4|587.35|579.35|587.4|579.4|587.35|579.35|2
1725019400000|2024-08-30 12:03:20|589.6|581.6|589.55|581.55|589.6|581.6|589.55|581.55|2
1725014570000|2024-08-30 10:42:50|587.3|579.3|587.2|579.2|587.3|579.3|587.2|579.2|5
1725019410000|2024-08-30 12:03:30|589.35|581.35|589.1|581.1|589.4|581.4|589.1|581.1|4
1725014580000|2024-08-30 10:43:00|587.1|579.1|587.05|579.05|587.1|579.1|587.05|579.05|2
1725019420000|2024-08-30 12:03:40|589.05|581.05|588.9|580.9|589.05|581.05|588.9|580.9|3
1725014590000|2024-08-30 10:43:10|587|579|586.95|578.95|587|579|586.95|578.95|2
1725019430000|2024-08-30 12:03:50|588.85|580.85|588.6|580.6|588.85|580.85|588.6|580.6|3
1725014600000|2024-08-30 10:43:20|586.8|578.8|586.85|578.85|586.85|578.85|586.8|578.8|2
1725019440000|2024-08-30 12:04:00|588.65|580.65|588.7|580.7|588.7|580.7|588.65|580.65|2
1725014610000|2024-08-30 10:43:30|587|579|587.1|579.1|587.1|579.1|587|579|2
1725019450000|2024-08-30 12:04:10|588.75|580.75|588.7|580.7|588.85|580.85|588.7|580.7|4
1725014620000|2024-08-30 10:43:40|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|4
1725019460000|2024-08-30 12:04:20|588.65|580.65|588.45|580.45|588.65|580.65|588.45|580.45|5
1725014630000|2024-08-30 10:43:50|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725019470000|2024-08-30 12:04:30|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725014640000|2024-08-30 10:44:00|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725019480000|2024-08-30 12:04:40|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725014680000|2024-08-30 10:44:40|587.05|579.05|586.95|578.95|587.05|579.05|586.95|578.95|3
1725019500000|2024-08-30 12:05:00|588.5|580.5|588.45|580.45|588.5|580.5|588.35|580.35|4
1725014690000|2024-08-30 10:44:50|587|579|587|579|587|579|587|579|1
1725019510000|2024-08-30 12:05:10|588.5|580.5|588.4|580.4|588.5|580.5|588.35|580.35|5
1725014700000|2024-08-30 10:45:00|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725019520000|2024-08-30 12:05:20|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725014720000|2024-08-30 10:45:20|586.9|578.9|586.7|578.7|586.9|578.9|586.7|578.7|3
1725019530000|2024-08-30 12:05:30|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1725014730000|2024-08-30 10:45:30|586.45|578.45|586.7|578.7|586.7|578.7|586.45|578.45|5
1725019540000|2024-08-30 12:05:40|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1725014740000|2024-08-30 10:45:40|586.5|578.5|586.6|578.6|586.6|578.6|586.5|578.5|3
1725019550000|2024-08-30 12:05:50|588.6|580.6|588.95|580.95|588.95|580.95|588.6|580.6|7
1725014750000|2024-08-30 10:45:50|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1725019590000|2024-08-30 12:06:30|589.05|581.05|589.15|581.15|589.15|581.15|589.05|581.05|3
1725014760000|2024-08-30 10:46:00|586.6|578.6|586.65|578.65|586.65|578.65|586.55|578.55|3
1725019600000|2024-08-30 12:06:40|589.05|581.05|588.85|580.85|589.05|581.05|588.85|580.85|2
1725014770000|2024-08-30 10:46:10|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1725019610000|2024-08-30 12:06:50|588.8|580.8|588.65|580.65|588.8|580.8|588.65|580.65|3
1725014780000|2024-08-30 10:46:20|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725019620000|2024-08-30 12:07:00|588.6|580.6|588.6|580.6|588.6|580.6|588.55|580.55|3
1725014790000|2024-08-30 10:46:30|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1725019630000|2024-08-30 12:07:10|588.55|580.55|588.5|580.5|588.55|580.55|588.45|580.45|3
1725014820000|2024-08-30 10:47:00|586.9|578.9|586.9|578.9|587|579|586.9|578.9|5
1725019640000|2024-08-30 12:07:20|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1725014830000|2024-08-30 10:47:10|586.8|578.8|586.75|578.75|586.8|578.8|586.75|578.75|2
1725019650000|2024-08-30 12:07:30|588.65|580.65|588.65|580.65|588.7|580.7|588.65|580.65|3
1725014840000|2024-08-30 10:47:20|586.65|578.65|586.65|578.65|586.65|578.65|586.65|578.65|1
1725019660000|2024-08-30 12:07:40|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725014850000|2024-08-30 10:47:30|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1725019670000|2024-08-30 12:07:50|588.8|580.8|588.75|580.75|588.8|580.8|588.7|580.7|3
1725014860000|2024-08-30 10:47:40|586.7|578.7|586.9|578.9|586.9|578.9|586.7|578.7|3
1725019680000|2024-08-30 12:08:00|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1725014870000|2024-08-30 10:47:50|586.95|578.95|587.2|579.2|587.2|579.2|586.95|578.95|6
1725019700000|2024-08-30 12:08:20|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1725014880000|2024-08-30 10:48:00|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725019720000|2024-08-30 12:08:40|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|5
1725014900000|2024-08-30 10:48:20|587.05|579.05|586.95|578.95|587.05|579.05|586.95|578.95|3
1725019740000|2024-08-30 12:09:00|588.35|580.35|588.95|580.95|588.95|580.95|588.35|580.35|9
1725014930000|2024-08-30 10:48:50|587|579|587.1|579.1|587.1|579.1|587|579|2
1725019750000|2024-08-30 12:09:10|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725014940000|2024-08-30 10:49:00|587.2|579.2|587.4|579.4|587.4|579.4|587.2|579.2|4
1725019760000|2024-08-30 12:09:20|588.95|580.95|589.05|581.05|589.15|581.15|588.95|580.95|6
1725014950000|2024-08-30 10:49:10|587.35|579.35|587.4|579.4|587.4|579.4|587.35|579.35|2
1725019770000|2024-08-30 12:09:30|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725014970000|2024-08-30 10:49:30|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725019790000|2024-08-30 12:09:50|589|581|589|581|589|581|589|581|1
1725014980000|2024-08-30 10:49:40|587.35|579.35|587.5|579.5|587.5|579.5|587.35|579.35|3
1725019800000|2024-08-30 12:10:00|589.1|581.1|588.9|580.9|589.1|581.1|588.85|580.85|4
1725014990000|2024-08-30 10:49:50|587.45|579.45|587.4|579.4|587.45|579.45|587.4|579.4|2
1725019810000|2024-08-30 12:10:10|588.95|580.95|588.95|580.95|589|581|588.95|580.95|3
1725015000000|2024-08-30 10:50:00|587.45|579.45|587.55|579.55|587.55|579.55|587.45|579.45|3
1725019820000|2024-08-30 12:10:20|589.1|581.1|589.25|581.25|589.25|581.25|589.1|581.1|4
1725015010000|2024-08-30 10:50:10|587.6|579.6|587.7|579.7|587.7|579.7|587.6|579.6|3
1725019830000|2024-08-30 12:10:30|589.3|581.3|589.55|581.55|589.55|581.55|589.3|581.3|4
1725015020000|2024-08-30 10:50:20|587.65|579.65|587.4|579.4|587.65|579.65|587.4|579.4|5
1725019840000|2024-08-30 12:10:40|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1725015030000|2024-08-30 10:50:30|587.35|579.35|587.4|579.4|587.4|579.4|587.35|579.35|2
1725019860000|2024-08-30 12:11:00|589.3|581.3|589.45|581.45|589.45|581.45|589.3|581.3|3
1725015050000|2024-08-30 10:50:50|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1725019870000|2024-08-30 12:11:10|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1725015060000|2024-08-30 10:51:00|587.5|579.5|587.6|579.6|587.6|579.6|587.5|579.5|3
1725019890000|2024-08-30 12:11:30|589.4|581.4|589.35|581.35|589.4|581.4|589.35|581.35|2
1725015070000|2024-08-30 10:51:10|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1725019900000|2024-08-30 12:11:40|589.4|581.4|589.55|581.55|589.55|581.55|589.4|581.4|2
1725015090000|2024-08-30 10:51:30|587.75|579.75|587.85|579.85|587.85|579.85|587.75|579.75|3
1725019910000|2024-08-30 12:11:50|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1725015100000|2024-08-30 10:51:40|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725019920000|2024-08-30 12:12:00|589.65|581.65|589.45|581.45|589.65|581.65|589.45|581.45|5
1725015110000|2024-08-30 10:51:50|587.9|579.9|587.85|579.85|587.9|579.9|587.85|579.85|2
1725019930000|2024-08-30 12:12:10|589.5|581.5|589.55|581.55|589.55|581.55|589.5|581.5|2
1725015120000|2024-08-30 10:52:00|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725019980000|2024-08-30 12:13:00|589.45|581.45|589.5|581.5|589.5|581.5|589.45|581.45|2
1725015130000|2024-08-30 10:52:10|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1725019990000|2024-08-30 12:13:10|589.45|581.45|589.55|581.55|589.55|581.55|589.45|581.45|2
1725015190000|2024-08-30 10:53:10|588|580|588.1|580.1|588.1|580.1|588|580|2
1725020000000|2024-08-30 12:13:20|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1725015210000|2024-08-30 10:53:30|588.05|580.05|588|580|588.05|580.05|588|580|2
1725020040000|2024-08-30 12:14:00|589.75|581.75|589.9|581.9|589.9|581.9|589.75|581.75|3
1725015220000|2024-08-30 10:53:40|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1725020050000|2024-08-30 12:14:10|589.85|581.85|589.85|581.85|589.9|581.9|589.85|581.85|3
1725015300000|2024-08-30 10:55:00|587.8|579.8|587.6|579.6|587.8|579.8|587.6|579.6|3
1725020070000|2024-08-30 12:14:30|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1725015340000|2024-08-30 10:55:40|587.5|579.5|587.5|579.5|587.5|579.5|587.5|579.5|1
1725020080000|2024-08-30 12:14:40|590|582|590|582|590|582|590|582|1
1725015350000|2024-08-30 10:55:50|587.4|579.4|587.6|579.6|587.6|579.6|587.4|579.4|5
1725020090000|2024-08-30 12:14:50|590.1|582.1|590.05|582.05|590.1|582.1|590.05|582.05|2
1725015360000|2024-08-30 10:56:00|587.65|579.65|587.7|579.7|587.7|579.7|587.65|579.65|2
1725020100000|2024-08-30 12:15:00|589.95|581.95|589.9|581.9|590|582|589.9|581.9|6
1725015380000|2024-08-30 10:56:20|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725020110000|2024-08-30 12:15:10|589.95|581.95|590.15|582.15|590.15|582.15|589.95|581.95|3
1725015390000|2024-08-30 10:56:30|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725020120000|2024-08-30 12:15:20|590.1|582.1|590.4|582.4|590.4|582.4|590.1|582.1|3
1725015410000|2024-08-30 10:56:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725020130000|2024-08-30 12:15:30|590.35|582.35|590.35|582.35|590.35|582.35|590.3|582.3|3
1725015440000|2024-08-30 10:57:20|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725020140000|2024-08-30 12:15:40|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725015450000|2024-08-30 10:57:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725020150000|2024-08-30 12:15:50|590.7|582.7|590.85|582.85|590.85|582.85|590.7|582.7|9
1725015490000|2024-08-30 10:58:10|587.8|579.8|587.75|579.75|587.8|579.8|587.75|579.75|2
1725020160000|2024-08-30 12:16:00|590.95|582.95|591.25|583.25|591.25|583.25|590.95|582.95|3
1725015500000|2024-08-30 10:58:20|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725020170000|2024-08-30 12:16:10|591.3|583.3|591.35|583.35|591.35|583.35|591.25|583.25|5
1725015530000|2024-08-30 10:58:50|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725020180000|2024-08-30 12:16:20|591.25|583.25|591.2|583.2|591.25|583.25|591.15|583.15|3
1725015540000|2024-08-30 10:59:00|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725020200000|2024-08-30 12:16:40|591.25|583.25|591.35|583.35|591.35|583.35|591.2|583.2|5
1725015560000|2024-08-30 10:59:20|587.85|579.85|587.9|579.9|587.9|579.9|587.85|579.85|2
1725020210000|2024-08-30 12:16:50|591.5|583.5|591.75|583.75|591.9|583.9|591.5|583.5|5
1725015600000|2024-08-30 11:00:00|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725020220000|2024-08-30 12:17:00|591.8|583.8|591.7|583.7|591.9|583.9|591.65|583.65|10
1725015620000|2024-08-30 11:00:20|587.95|579.95|588|580|588|580|587.95|579.95|2
1725020230000|2024-08-30 12:17:10|591.65|583.65|591.6|583.6|591.65|583.65|591.6|583.6|2
1725015630000|2024-08-30 11:00:30|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725020240000|2024-08-30 12:17:20|591.55|583.55|591.55|583.55|591.55|583.55|591.55|583.55|1
1725015640000|2024-08-30 11:00:40|587.9|579.9|587.9|579.9|587.9|579.9|587.9|579.9|1
1725020250000|2024-08-30 12:17:30|591.45|583.45|591.2|583.2|591.45|583.45|591.2|583.2|4
1725015650000|2024-08-30 11:00:50|587.95|579.95|588|580|588|580|587.95|579.95|2
1725020260000|2024-08-30 12:17:40|591.1|583.1|591.1|583.1|591.1|583.1|591.1|583.1|1
1725015670000|2024-08-30 11:01:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725020270000|2024-08-30 12:17:50|591.05|583.05|591|583|591.05|583.05|590.9|582.9|4
1725015700000|2024-08-30 11:01:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725020280000|2024-08-30 12:18:00|590.95|582.95|591.25|583.25|591.25|583.25|590.9|582.9|8
1725015720000|2024-08-30 11:02:00|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|2
1725020290000|2024-08-30 12:18:10|591.35|583.35|591.15|583.15|591.35|583.35|591.15|583.15|2
1725015730000|2024-08-30 11:02:10|588.4|580.4|588.6|580.6|588.6|580.6|588.4|580.4|4
1725020300000|2024-08-30 12:18:20|591.05|583.05|591.05|583.05|591.05|583.05|590.95|582.95|4
1725015740000|2024-08-30 11:02:20|588.55|580.55|588.6|580.6|588.6|580.6|588.5|580.5|4
1725020310000|2024-08-30 12:18:30|591|583|591|583|591|583|591|583|1
1725015750000|2024-08-30 11:02:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725020320000|2024-08-30 12:18:40|590.95|582.95|591.05|583.05|591.05|583.05|590.95|582.95|3
1725015760000|2024-08-30 11:02:40|588.6|580.6|588.45|580.45|588.65|580.65|588.45|580.45|4
1725020330000|2024-08-30 12:18:50|590.9|582.9|590.9|582.9|590.9|582.9|590.9|582.9|1
1725015770000|2024-08-30 11:02:50|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725020340000|2024-08-30 12:19:00|590.95|582.95|590.8|582.8|590.95|582.95|590.8|582.8|4
1725015780000|2024-08-30 11:03:00|588.3|580.3|588.25|580.25|588.3|580.3|588.25|580.25|2
1725020360000|2024-08-30 12:19:20|590.7|582.7|590.6|582.6|590.7|582.7|590.6|582.6|3
1725015820000|2024-08-30 11:03:40|588.3|580.3|588.35|580.35|588.35|580.35|588.3|580.3|2
1725020370000|2024-08-30 12:19:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725015850000|2024-08-30 11:04:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725020380000|2024-08-30 12:19:40|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725015880000|2024-08-30 11:04:40|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725020390000|2024-08-30 12:19:50|590.6|582.6|590.85|582.85|590.85|582.85|590.6|582.6|5
1725015890000|2024-08-30 11:04:50|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725020400000|2024-08-30 12:20:00|590.8|582.8|590.8|582.8|590.8|582.8|590.8|582.8|1
1725015900000|2024-08-30 11:05:00|588.45|580.45|588.5|580.5|588.55|580.55|588.45|580.45|3
1725020420000|2024-08-30 12:20:20|590.75|582.75|590.75|582.75|590.75|582.75|590.75|582.75|1
1725015920000|2024-08-30 11:05:20|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1725020430000|2024-08-30 12:20:30|590.65|582.65|590.6|582.6|590.65|582.65|590.6|582.6|2
1725015930000|2024-08-30 11:05:30|588.65|580.65|588.8|580.8|588.8|580.8|588.65|580.65|3
1725020440000|2024-08-30 12:20:40|590.5|582.5|590.3|582.3|590.5|582.5|590.3|582.3|3
1725015990000|2024-08-30 11:06:30|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1725020450000|2024-08-30 12:20:50|590.35|582.35|590.35|582.35|590.4|582.4|590.35|582.35|3
1725016010000|2024-08-30 11:06:50|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725020460000|2024-08-30 12:21:00|590.3|582.3|590.15|582.15|590.3|582.3|590.15|582.15|5
1725016020000|2024-08-30 11:07:00|588.55|580.55|588.3|580.3|588.55|580.55|588.3|580.3|2
1725020470000|2024-08-30 12:21:10|590|582|589.75|581.75|590|582|589.75|581.75|5
1725016030000|2024-08-30 11:07:10|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|2
1725020480000|2024-08-30 12:21:20|589.7|581.7|589.65|581.65|589.7|581.7|589.65|581.65|2
1725016040000|2024-08-30 11:07:20|588|580|588.1|580.1|588.1|580.1|588|580|2
1725020490000|2024-08-30 12:21:30|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1725016060000|2024-08-30 11:07:40|588|580|587.9|579.9|588|580|587.9|579.9|3
1725020500000|2024-08-30 12:21:40|589.55|581.55|589.45|581.45|589.55|581.55|589.4|581.4|4
1725016070000|2024-08-30 11:07:50|587.85|579.85|587.7|579.7|587.85|579.85|587.7|579.7|3
1725020510000|2024-08-30 12:21:50|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1725016100000|2024-08-30 11:08:20|587.75|579.75|588.05|580.05|588.05|580.05|587.75|579.75|6
1725020520000|2024-08-30 12:22:00|589.4|581.4|589.2|581.2|589.4|581.4|589.2|581.2|2
1725016110000|2024-08-30 11:08:30|588.1|580.1|588.4|580.4|588.4|580.4|588.1|580.1|4
1725020530000|2024-08-30 12:22:10|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725016130000|2024-08-30 11:08:50|588.45|580.45|588.5|580.5|588.5|580.5|588.45|580.45|2
1725020540000|2024-08-30 12:22:20|589|581|588.9|580.9|589|581|588.9|580.9|2
1725016140000|2024-08-30 11:09:00|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|3
1725020560000|2024-08-30 12:22:40|588.95|580.95|588.95|580.95|589|581|588.95|580.95|3
1725016150000|2024-08-30 11:09:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725020570000|2024-08-30 12:22:50|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725016160000|2024-08-30 11:09:20|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|2
1725020580000|2024-08-30 12:23:00|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|2
1725016170000|2024-08-30 11:09:30|589|581|589|581|589.05|581.05|589|581|3
1725020590000|2024-08-30 12:23:10|588.95|580.95|589.15|581.15|589.15|581.15|588.95|580.95|5
1725016180000|2024-08-30 11:09:40|589.05|581.05|589.35|581.35|589.35|581.35|589.05|581.05|3
1725020600000|2024-08-30 12:23:20|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1725016190000|2024-08-30 11:09:50|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1725020610000|2024-08-30 12:23:30|589.4|581.4|589.65|581.65|589.65|581.65|589.4|581.4|6
1725016200000|2024-08-30 11:10:00|589.25|581.25|589.15|581.15|589.25|581.25|589.15|581.15|5
1725016210000|2024-08-30 11:10:10|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725020620000|2024-08-30 12:23:40|589.75|581.75|589.95|581.95|589.95|581.95|589.75|581.75|4
1725016230000|2024-08-30 11:10:30|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1725020640000|2024-08-30 12:24:00|589.9|581.9|590|582|590|582|589.9|581.9|3
1725016240000|2024-08-30 11:10:40|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1725020650000|2024-08-30 12:24:10|589.85|581.85|589.7|581.7|589.85|581.85|589.7|581.7|4
1725016250000|2024-08-30 11:10:50|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1725020660000|2024-08-30 12:24:20|589.75|581.75|589.8|581.8|589.9|581.9|589.75|581.75|6
1725016260000|2024-08-30 11:11:00|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725020670000|2024-08-30 12:24:30|589.75|581.75|589.75|581.75|589.75|581.75|589.7|581.7|3
1725016270000|2024-08-30 11:11:10|589.15|581.15|589.05|581.05|589.15|581.15|589.05|581.05|2
1725020680000|2024-08-30 12:24:40|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1725016290000|2024-08-30 11:11:30|589|581|589|581|589|581|589|581|1
1725020690000|2024-08-30 12:24:50|589.65|581.65|589.6|581.6|589.65|581.65|589.6|581.6|2
1725016300000|2024-08-30 11:11:40|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725020700000|2024-08-30 12:25:00|589.65|581.65|589.75|581.75|589.75|581.75|589.65|581.65|3
1725016310000|2024-08-30 11:11:50|589|581|589|581|589|581|589|581|1
1725020710000|2024-08-30 12:25:10|589.8|581.8|589.6|581.6|589.8|581.8|589.6|581.6|3
1725016320000|2024-08-30 11:12:00|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725020730000|2024-08-30 12:25:30|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1725016350000|2024-08-30 11:12:30|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725020740000|2024-08-30 12:25:40|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1725016380000|2024-08-30 11:13:00|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725020750000|2024-08-30 12:25:50|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1725016390000|2024-08-30 11:13:10|589|581|588.9|580.9|589|581|588.9|580.9|3
1725020760000|2024-08-30 12:26:00|589.55|581.55|589.5|581.5|589.55|581.55|589.5|581.5|2
1725016400000|2024-08-30 11:13:20|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1725020790000|2024-08-30 12:26:30|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1725016410000|2024-08-30 11:13:30|588.8|580.8|588.6|580.6|588.8|580.8|588.6|580.6|6
1725020800000|2024-08-30 12:26:40|589.65|581.65|589.6|581.6|589.65|581.65|589.6|581.6|2
1725016420000|2024-08-30 11:13:40|588.55|580.55|588.35|580.35|588.55|580.55|588.35|580.35|4
1725020820000|2024-08-30 12:27:00|589.65|581.65|590|582|590|582|589.65|581.65|4
1725016430000|2024-08-30 11:13:50|588.25|580.25|588.1|580.1|588.25|580.25|588.1|580.1|4
1725020830000|2024-08-30 12:27:10|590.1|582.1|590.2|582.2|590.2|582.2|590.1|582.1|2
1725016440000|2024-08-30 11:14:00|588.05|580.05|588.1|580.1|588.1|580.1|588.05|580.05|2
1725020840000|2024-08-30 12:27:20|590.25|582.25|590.3|582.3|590.3|582.3|590.25|582.25|2
1725016450000|2024-08-30 11:14:10|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725020850000|2024-08-30 12:27:30|590.35|582.35|590.5|582.5|590.5|582.5|590.35|582.35|3
1725016460000|2024-08-30 11:14:20|588.2|580.2|588.4|580.4|588.4|580.4|588.2|580.2|4
1725020860000|2024-08-30 12:27:40|590.4|582.4|590.5|582.5|590.5|582.5|590.4|582.4|3
1725016470000|2024-08-30 11:14:30|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725020880000|2024-08-30 12:28:00|590.45|582.45|590.4|582.4|590.45|582.45|590.4|582.4|2
1725016480000|2024-08-30 11:14:40|588.3|580.3|588.2|580.2|588.3|580.3|588.2|580.2|2
1725020890000|2024-08-30 12:28:10|590.5|582.5|590.45|582.45|590.5|582.5|590.45|582.45|2
1725016500000|2024-08-30 11:15:00|588.25|580.25|588.4|580.4|588.4|580.4|588.25|580.25|3
1725020900000|2024-08-30 12:28:20|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725016520000|2024-08-30 11:15:20|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|4
1725020920000|2024-08-30 12:28:40|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725016530000|2024-08-30 11:15:30|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|3
1725020940000|2024-08-30 12:29:00|590.25|582.25|590.35|582.35|590.35|582.35|590.25|582.25|2
1725016540000|2024-08-30 11:15:40|588.15|580.15|588.1|580.1|588.15|580.15|588.1|580.1|2
1725020950000|2024-08-30 12:29:10|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|2
1725016560000|2024-08-30 11:16:00|588.15|580.15|588.2|580.2|588.2|580.2|588.15|580.15|2
1725020980000|2024-08-30 12:29:40|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725016570000|2024-08-30 11:16:10|588.15|580.15|587.8|579.8|588.15|580.15|587.8|579.8|6
1725020990000|2024-08-30 12:29:50|590.45|582.45|590.47|582.47|590.47|582.47|590.45|582.45|2
1725016590000|2024-08-30 11:16:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725021000000|2024-08-30 12:30:00|590.48|582.48|590.4|582.4|590.48|582.48|590.4|582.4|5
1725016600000|2024-08-30 11:16:40|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725021010000|2024-08-30 12:30:10|590.39|582.39|591.35|583.35|591.5|583.5|590.39|582.39|28
1725016610000|2024-08-30 11:16:50|588|580|588|580|588|580|588|580|1
1725021020000|2024-08-30 12:30:20|591.34|583.34|591.58|583.58|591.58|583.58|591.32|583.32|18
1725016620000|2024-08-30 11:17:00|587.95|579.95|587.85|579.85|587.95|579.95|587.85|579.85|2
1725021030000|2024-08-30 12:30:30|591.55|583.55|591.05|583.05|591.55|583.55|590.97|582.97|22
1725016630000|2024-08-30 11:17:10|587.8|579.8|587.7|579.7|587.8|579.8|587.7|579.7|2
1725021040000|2024-08-30 12:30:40|591.04|583.04|592.24|584.24|592.24|584.24|591.04|583.04|23
1725016640000|2024-08-30 11:17:20|587.65|579.65|587.8|579.8|587.8|579.8|587.65|579.65|4
1725021050000|2024-08-30 12:30:50|592.3|584.3|593.75|585.75|595.05|587.05|592.3|584.3|38
1725016650000|2024-08-30 11:17:30|587.75|579.75|587.75|579.75|587.75|579.75|587.75|579.75|1
1725021060000|2024-08-30 12:31:00|593.65|585.65|592.4|584.4|593.65|585.65|592.4|584.4|32
1725016670000|2024-08-30 11:17:50|587.8|579.8|587.8|579.8|587.8|579.8|587.8|579.8|1
1725021070000|2024-08-30 12:31:10|592.41|584.41|592.87|584.87|592.9|584.9|592.28|584.28|37
1725016690000|2024-08-30 11:18:10|587.75|579.75|587.65|579.65|587.75|579.75|587.65|579.65|3
1725021080000|2024-08-30 12:31:20|592.97|584.97|594.65|586.65|594.94|586.94|592.97|584.97|36
1725016700000|2024-08-30 11:18:20|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725021090000|2024-08-30 12:31:30|594.72|586.72|594|586|595.07|587.07|593.99|585.99|32
1725016710000|2024-08-30 11:18:30|587.75|579.75|588|580|588|580|587.75|579.75|6
1725021100000|2024-08-30 12:31:40|593.98|585.98|593.97|585.97|594.06|586.06|593.51|585.51|32
1725016720000|2024-08-30 11:18:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725021110000|2024-08-30 12:31:50|593.94|585.94|593.55|585.55|594.18|586.18|593.55|585.55|31
1725016740000|2024-08-30 11:19:00|588.15|580.15|588.3|580.3|588.35|580.35|588.15|580.15|6
1725021120000|2024-08-30 12:32:00|593.59|585.59|594.64|586.64|594.64|586.64|593.54|585.54|36
1725016760000|2024-08-30 11:19:20|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725021130000|2024-08-30 12:32:10|594.56|586.56|593.34|585.34|594.56|586.56|593.3|585.3|34
1725016770000|2024-08-30 11:19:30|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1725021140000|2024-08-30 12:32:20|593.26|585.26|592.55|584.55|593.26|585.26|592.2|584.2|38
1725016790000|2024-08-30 11:19:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725021150000|2024-08-30 12:32:30|592.52|584.52|592.65|584.65|592.94|584.94|592.35|584.35|33
1725016800000|2024-08-30 11:20:00|587.9|579.9|588.1|580.1|588.1|580.1|587.9|579.9|5
1725021160000|2024-08-30 12:32:40|592.69|584.69|592.2|584.2|592.76|584.76|592.1|584.1|34
1725016810000|2024-08-30 11:20:10|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725021170000|2024-08-30 12:32:50|592.15|584.15|592.32|584.32|592.35|584.35|592.1|584.1|33
1725016840000|2024-08-30 11:20:40|588.1|580.1|588.1|580.1|588.1|580.1|588.1|580.1|1
1725021180000|2024-08-30 12:33:00|592.29|584.29|591.14|583.14|592.29|584.29|591.14|583.14|37
1725016850000|2024-08-30 11:20:50|588.2|580.2|588.4|580.4|588.4|580.4|588.2|580.2|4
1725021190000|2024-08-30 12:33:10|591.12|583.12|591.22|583.22|591.22|583.22|590.63|582.63|36
1725016860000|2024-08-30 11:21:00|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725021200000|2024-08-30 12:33:20|591.2|583.2|591.75|583.75|591.92|583.92|591.2|583.2|37
1725016870000|2024-08-30 11:21:10|588.7|580.7|588.95|580.95|588.95|580.95|588.7|580.7|3
1725021210000|2024-08-30 12:33:30|591.7|583.7|592.6|584.6|592.65|584.65|591.46|583.46|31
1725016880000|2024-08-30 11:21:20|589|581|589|581|589|581|589|581|1
1725021220000|2024-08-30 12:33:40|592.52|584.52|592.9|584.9|592.9|584.9|592.5|584.5|31
1725016890000|2024-08-30 11:21:30|588.9|580.9|588.85|580.85|588.95|580.95|588.85|580.85|3
1725021230000|2024-08-30 12:33:50|592.92|584.92|593.07|585.07|593.15|585.15|592.92|584.92|23
1725016900000|2024-08-30 11:21:40|588.95|580.95|589.1|581.1|589.1|581.1|588.95|580.95|4
1725021240000|2024-08-30 12:34:00|593.1|585.1|592.35|584.35|593.15|585.15|592.19|584.19|30
1725016910000|2024-08-30 11:21:50|589.05|581.05|589.05|581.05|589.05|581.05|589|581|3
1725021250000|2024-08-30 12:34:10|592.3|584.3|592.35|584.35|592.4|584.4|592.22|584.22|29
1725016920000|2024-08-30 11:22:00|589|581|588.8|580.8|589|581|588.8|580.8|5
1725021260000|2024-08-30 12:34:20|592.37|584.37|592.13|584.13|592.49|584.49|591.78|583.78|33
1725016940000|2024-08-30 11:22:20|588.75|580.75|588.85|580.85|588.85|580.85|588.7|580.7|6
1725021270000|2024-08-30 12:34:30|592.12|584.12|592.25|584.25|592.27|584.27|591.99|583.99|27
1725016970000|2024-08-30 11:22:50|588.9|580.9|589.1|581.1|589.1|581.1|588.9|580.9|2
1725021280000|2024-08-30 12:34:40|592.24|584.24|591.98|583.98|592.34|584.34|591.95|583.95|26
1725017000000|2024-08-30 11:23:20|589.15|581.15|589.2|581.2|589.2|581.2|589.15|581.15|2
1725021290000|2024-08-30 12:34:50|592.02|584.02|592.38|584.38|592.38|584.38|592.02|584.02|21
1725017010000|2024-08-30 11:23:30|589.35|581.35|589.5|581.5|589.5|581.5|589.35|581.35|3
1725021300000|2024-08-30 12:35:00|592.31|584.31|591.68|583.68|592.38|584.38|591.68|583.68|23
1725017020000|2024-08-30 11:23:40|589.55|581.55|589.6|581.6|589.65|581.65|589.55|581.55|3
1725021310000|2024-08-30 12:35:10|591.64|583.64|591.25|583.25|591.64|583.64|591.25|583.25|28
1725017030000|2024-08-30 11:23:50|589.55|581.55|589.55|581.55|589.55|581.55|589.55|581.55|1
1725021320000|2024-08-30 12:35:20|591.11|583.11|590.87|582.87|591.11|583.11|590.68|582.68|28
1725017050000|2024-08-30 11:24:10|589.5|581.5|589.4|581.4|589.5|581.5|589.4|581.4|2
1725021330000|2024-08-30 12:35:30|590.85|582.85|591.07|583.07|591.15|583.15|590.85|582.85|30
1725017060000|2024-08-30 11:24:20|589.35|581.35|589.3|581.3|589.35|581.35|589.25|581.25|3
1725021340000|2024-08-30 12:35:40|591.17|583.17|591.28|583.28|591.32|583.32|591.13|583.13|26
1725017070000|2024-08-30 11:24:30|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1725021350000|2024-08-30 12:35:50|591.29|583.29|591.9|583.9|591.97|583.97|591.29|583.29|26
1725017080000|2024-08-30 11:24:40|589.5|581.5|589.45|581.45|589.5|581.5|589.45|581.45|2
1725021360000|2024-08-30 12:36:00|591.89|583.89|591.68|583.68|591.91|583.91|591.54|583.54|26
1725017090000|2024-08-30 11:24:50|589.5|581.5|589.75|581.75|589.75|581.75|589.5|581.5|3
1725021370000|2024-08-30 12:36:10|591.67|583.67|592.35|584.35|592.35|584.35|591.67|583.67|32
1725017100000|2024-08-30 11:25:00|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1725021380000|2024-08-30 12:36:20|592.4|584.4|592.3|584.3|592.44|584.44|592.2|584.2|30
1725017120000|2024-08-30 11:25:20|589.95|581.95|590.1|582.1|590.1|582.1|589.95|581.95|3
1725021390000|2024-08-30 12:36:30|592.32|584.32|591.9|583.9|592.32|584.32|591.77|583.77|25
1725017130000|2024-08-30 11:25:30|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725021400000|2024-08-30 12:36:40|591.89|583.89|592.02|584.02|592.22|584.22|591.72|583.72|27
1725017140000|2024-08-30 11:25:40|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725021410000|2024-08-30 12:36:50|592.1|584.1|592.14|584.14|592.14|584.14|592.05|584.05|13
1725017150000|2024-08-30 11:25:50|590.25|582.25|590.05|582.05|590.25|582.25|590.05|582.05|3
1725021420000|2024-08-30 12:37:00|592.13|584.13|592.5|584.5|592.51|584.51|591.92|583.92|38
1725017160000|2024-08-30 11:26:00|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1725021430000|2024-08-30 12:37:10|592.51|584.51|592.21|584.21|592.51|584.51|592.06|584.06|29
1725017190000|2024-08-30 11:26:30|590.15|582.15|590.15|582.15|590.15|582.15|590.15|582.15|1
1725021440000|2024-08-30 12:37:20|592.3|584.3|592.45|584.45|592.61|584.61|592.3|584.3|32
1725017200000|2024-08-30 11:26:40|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1725021450000|2024-08-30 12:37:30|592.4|584.4|592.48|584.48|592.6|584.6|592.25|584.25|22
1725017210000|2024-08-30 11:26:50|590.4|582.4|590.35|582.35|590.4|582.4|590.35|582.35|2
1725021460000|2024-08-30 12:37:40|592.49|584.49|592.71|584.71|592.71|584.71|592.49|584.49|12
1725017220000|2024-08-30 11:27:00|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725021470000|2024-08-30 12:37:50|592.7|584.7|592.52|584.52|592.9|584.9|592.52|584.52|22
1725017240000|2024-08-30 11:27:20|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725021480000|2024-08-30 12:38:00|592.51|584.51|592.31|584.31|592.51|584.51|592.05|584.05|24
1725017250000|2024-08-30 11:27:30|590.4|582.4|590.35|582.35|590.4|582.4|590.35|582.35|2
1725021490000|2024-08-30 12:38:10|592.35|584.35|592.42|584.42|592.48|584.48|592.31|584.31|29
1725017260000|2024-08-30 11:27:40|590.3|582.3|590.25|582.25|590.3|582.3|590.25|582.25|2
1725021500000|2024-08-30 12:38:20|592.4|584.4|592.08|584.08|592.4|584.4|591.91|583.91|26
1725017300000|2024-08-30 11:28:20|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725021510000|2024-08-30 12:38:30|592.06|584.06|592.24|584.24|592.4|584.4|592.01|584.01|33
1725017320000|2024-08-30 11:28:40|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725021520000|2024-08-30 12:38:40|592.27|584.27|592.16|584.16|592.34|584.34|592.16|584.16|18
1725017330000|2024-08-30 11:28:50|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725021530000|2024-08-30 12:38:50|592.15|584.15|592.1|584.1|592.19|584.19|592.1|584.1|11
1725017380000|2024-08-30 11:29:40|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1725021540000|2024-08-30 12:39:00|592.09|584.09|592.19|584.19|592.2|584.2|591.72|583.72|24
1725017400000|2024-08-30 11:30:00|590.2|582.2|590.25|582.25|590.25|582.25|590.2|582.2|2
1725021550000|2024-08-30 12:39:10|592.2|584.2|592.25|584.25|592.3|584.3|592.15|584.15|5
1725017420000|2024-08-30 11:30:20|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725021560000|2024-08-30 12:39:20|592.2|584.2|592.3|584.3|592.3|584.3|592.2|584.2|2
1725017440000|2024-08-30 11:30:40|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725021570000|2024-08-30 12:39:30|592.2|584.2|592.3|584.3|592.3|584.3|592.2|584.2|5
1725017450000|2024-08-30 11:30:50|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725021580000|2024-08-30 12:39:40|592.2|584.2|592.1|584.1|592.2|584.2|592.1|584.1|2
1725017470000|2024-08-30 11:31:10|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725021590000|2024-08-30 12:39:50|592|584|592|584|592|584|592|584|1
1725017480000|2024-08-30 11:31:20|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|2
1725021600000|2024-08-30 12:40:00|591.3|583.3|591.3|583.3|591.35|583.35|591.3|583.3|3
1725017490000|2024-08-30 11:31:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725021610000|2024-08-30 12:40:10|591.35|583.35|591.55|583.55|591.55|583.55|591.35|583.35|7
1725017530000|2024-08-30 11:32:10|590.5|582.5|590.3|582.3|590.5|582.5|590.3|582.3|5
1725021620000|2024-08-30 12:40:20|591.5|583.5|591.75|583.75|591.8|583.8|591.4|583.4|12
1725017550000|2024-08-30 11:32:30|590.25|582.25|590.05|582.05|590.25|582.25|590.05|582.05|3
1725021630000|2024-08-30 12:40:30|591.8|583.8|591.9|583.9|591.9|583.9|591.8|583.8|5
1725017580000|2024-08-30 11:33:00|590.1|582.1|590.25|582.25|590.3|582.3|590.1|582.1|5
1725021640000|2024-08-30 12:40:40|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725017600000|2024-08-30 11:33:20|590.3|582.3|590.35|582.35|590.35|582.35|590.3|582.3|2
1725021650000|2024-08-30 12:40:50|592|584|592.15|584.15|592.35|584.35|592|584|8
1725017610000|2024-08-30 11:33:30|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725021660000|2024-08-30 12:41:00|592.1|584.1|592.05|584.05|592.1|584.1|591.9|583.9|8
1725017620000|2024-08-30 11:33:40|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725021670000|2024-08-30 12:41:10|592|584|591.9|583.9|592.25|584.25|591.9|583.9|9
1725017630000|2024-08-30 11:33:50|590.4|582.4|590.5|582.5|590.5|582.5|590.4|582.4|2
1725021680000|2024-08-30 12:41:20|591.85|583.85|591.7|583.7|591.85|583.85|591.7|583.7|2
1725017640000|2024-08-30 11:34:00|590.45|582.45|590.3|582.3|590.45|582.45|590.3|582.3|3
1725017660000|2024-08-30 11:34:20|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725021690000|2024-08-30 12:41:30|591.75|583.75|591.9|583.9|591.95|583.95|591.75|583.75|5
1725017670000|2024-08-30 11:34:30|590.4|582.4|590.5|582.5|590.55|582.55|590.4|582.4|3
1725021700000|2024-08-30 12:41:40|591.95|583.95|591.9|583.9|591.95|583.95|591.7|583.7|8
1725017680000|2024-08-30 11:34:40|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|2
1725021710000|2024-08-30 12:41:50|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725017690000|2024-08-30 11:34:50|590.45|582.45|590.45|582.45|590.45|582.45|590.45|582.45|1
1725021720000|2024-08-30 12:42:00|591.9|583.9|591.9|583.9|591.9|583.9|591.85|583.85|3
1725017700000|2024-08-30 11:35:00|590.5|582.5|590.45|582.45|590.5|582.5|590.45|582.45|2
1725021730000|2024-08-30 12:42:10|591.85|583.85|591.8|583.8|591.85|583.85|591.7|583.7|5
1725017710000|2024-08-30 11:35:10|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725021740000|2024-08-30 12:42:20|591.75|583.75|592.1|584.1|592.1|584.1|591.7|583.7|8
1725017720000|2024-08-30 11:35:20|590.65|582.65|590.65|582.65|590.7|582.7|590.65|582.65|3
1725021750000|2024-08-30 12:42:30|592|584|592.3|584.3|592.3|584.3|592|584|6
1725017730000|2024-08-30 11:35:30|590.6|582.6|590.5|582.5|590.6|582.6|590.5|582.5|3
1725021760000|2024-08-30 12:42:40|592.25|584.25|592.2|584.2|592.35|584.35|592.2|584.2|5
1725017740000|2024-08-30 11:35:40|590.6|582.6|590.6|582.6|590.6|582.6|590.55|582.55|3
1725021770000|2024-08-30 12:42:50|592.25|584.25|592.2|584.2|592.3|584.3|592.2|584.2|6
1725017760000|2024-08-30 11:36:00|590.55|582.55|590.45|582.45|590.55|582.55|590.45|582.45|3
1725021780000|2024-08-30 12:43:00|592.1|584.1|592|584|592.1|584.1|592|584|3
1725017770000|2024-08-30 11:36:10|590.4|582.4|590.45|582.45|590.5|582.5|590.4|582.4|5
1725021790000|2024-08-30 12:43:10|591.9|583.9|591.9|583.9|591.9|583.9|591.8|583.8|4
1725017780000|2024-08-30 11:36:20|590.5|582.5|590.45|582.45|590.5|582.5|590.45|582.45|2
1725021800000|2024-08-30 12:43:20|592.05|584.05|592.6|584.6|592.65|584.65|592.05|584.05|8
1725017790000|2024-08-30 11:36:30|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725021820000|2024-08-30 12:43:40|592.7|584.7|592.7|584.7|592.7|584.7|592.7|584.7|1
1725017800000|2024-08-30 11:36:40|590.35|582.35|590.3|582.3|590.35|582.35|590.2|582.2|5
1725021830000|2024-08-30 12:43:50|592.75|584.75|592.85|584.85|592.9|584.9|592.75|584.75|4
1725017810000|2024-08-30 11:36:50|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725021840000|2024-08-30 12:44:00|592.75|584.75|592.95|584.95|592.95|584.95|592.7|584.7|7
1725017820000|2024-08-30 11:37:00|590.45|582.45|590.25|582.25|590.45|582.45|590.25|582.25|5
1725021850000|2024-08-30 12:44:10|593|585|593.1|585.1|593.2|585.2|592.95|584.95|7
1725017840000|2024-08-30 11:37:20|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725021860000|2024-08-30 12:44:20|593|585|593|585|593|585|593|585|1
1725017850000|2024-08-30 11:37:30|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|2
1725021870000|2024-08-30 12:44:30|592.95|584.95|592.85|584.85|592.95|584.95|592.75|584.75|6
1725017860000|2024-08-30 11:37:40|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1725021890000|2024-08-30 12:44:50|592.8|584.8|592.8|584.8|592.8|584.8|592.8|584.8|1
1725017870000|2024-08-30 11:37:50|589.85|581.85|589.95|581.95|589.95|581.95|589.85|581.85|3
1725021900000|2024-08-30 12:45:00|592.75|584.75|592.85|584.85|592.85|584.85|592.6|584.6|7
1725017880000|2024-08-30 11:38:00|590|582|590|582|590|582|590|582|1
1725021910000|2024-08-30 12:45:10|592.8|584.8|592.8|584.8|592.85|584.85|592.75|584.75|4
1725017890000|2024-08-30 11:38:10|589.95|581.95|589.95|581.95|589.95|581.95|589.9|581.9|3
1725021920000|2024-08-30 12:45:20|592.7|584.7|592.75|584.75|592.8|584.8|592.65|584.65|6
1725017920000|2024-08-30 11:38:40|589.9|581.9|590|582|590|582|589.9|581.9|2
1725021930000|2024-08-30 12:45:30|592.7|584.7|592.85|584.85|592.85|584.85|592.7|584.7|4
1725017930000|2024-08-30 11:38:50|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1725021940000|2024-08-30 12:45:40|592.9|584.9|592.9|584.9|592.9|584.9|592.9|584.9|1
1725017940000|2024-08-30 11:39:00|589.95|581.95|590|582|590|582|589.95|581.95|2
1725021960000|2024-08-30 12:46:00|592.95|584.95|593|585|593|585|592.95|584.95|2
1725017990000|2024-08-30 11:39:50|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1725021970000|2024-08-30 12:46:10|593.05|585.05|593.3|585.3|593.3|585.3|593.05|585.05|4
1725018020000|2024-08-30 11:40:20|590.05|582.05|590|582|590.05|582.05|590|582|2
1725021980000|2024-08-30 12:46:20|593.2|585.2|593.15|585.15|593.3|585.3|593.1|585.1|6
1725018030000|2024-08-30 11:40:30|589.95|581.95|589.85|581.85|589.95|581.95|589.85|581.85|3
1725021990000|2024-08-30 12:46:30|593.1|585.1|592.8|584.8|593.1|585.1|592.75|584.75|6
1725018040000|2024-08-30 11:40:40|589.8|581.8|589.8|581.8|589.8|581.8|589.8|581.8|1
1725022000000|2024-08-30 12:46:40|592.85|584.85|592.9|584.9|592.9|584.9|592.85|584.85|2
1725018050000|2024-08-30 11:40:50|589.75|581.75|589.75|581.75|589.75|581.75|589.75|581.75|1
1725022010000|2024-08-30 12:46:50|592.85|584.85|592.85|584.85|592.85|584.85|592.85|584.85|1
1725018060000|2024-08-30 11:41:00|589.8|581.8|590|582|590|582|589.8|581.8|4
1725022020000|2024-08-30 12:47:00|592.8|584.8|592.5|584.5|592.8|584.8|592.45|584.45|7
1725018070000|2024-08-30 11:41:10|590.05|582.05|590.15|582.15|590.15|582.15|590.05|582.05|3
1725022030000|2024-08-30 12:47:10|592.55|584.55|592.25|584.25|592.6|584.6|592.25|584.25|10
1725018110000|2024-08-30 11:41:50|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725022040000|2024-08-30 12:47:20|592.2|584.2|592.6|584.6|592.6|584.6|592.2|584.2|7
1725018120000|2024-08-30 11:42:00|590.15|582.15|590.1|582.1|590.15|582.15|590.1|582.1|2
1725022050000|2024-08-30 12:47:30|592.5|584.5|592.3|584.3|592.5|584.5|592.3|584.3|4
1725018130000|2024-08-30 11:42:10|590.05|582.05|590.05|582.05|590.05|582.05|590.05|582.05|1
1725022060000|2024-08-30 12:47:40|592.2|584.2|592|584|592.2|584.2|592|584|4
1725018160000|2024-08-30 11:42:40|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1725022070000|2024-08-30 12:47:50|591.95|583.95|591.75|583.75|591.95|583.95|591.75|583.75|3
1725018220000|2024-08-30 11:43:40|589.85|581.85|589.85|581.85|589.85|581.85|589.85|581.85|1
1725022080000|2024-08-30 12:48:00|591.65|583.65|591.75|583.75|591.85|583.85|591.45|583.45|12
1725018230000|2024-08-30 11:43:50|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1725022090000|2024-08-30 12:48:10|591.8|583.8|591.8|583.8|591.8|583.8|591.8|583.8|1
1725018240000|2024-08-30 11:44:00|590.05|582.05|590.15|582.15|590.15|582.15|590.05|582.05|3
1725022100000|2024-08-30 12:48:20|591.75|583.75|591.5|583.5|591.75|583.75|591.5|583.5|5
1725018250000|2024-08-30 11:44:10|590.1|582.1|590.1|582.1|590.1|582.1|590.1|582.1|1
1725022110000|2024-08-30 12:48:30|591.45|583.45|591.45|583.45|591.5|583.5|591.4|583.4|7
1725018260000|2024-08-30 11:44:20|590.05|582.05|590.05|582.05|590.05|582.05|590.05|582.05|1
1725022120000|2024-08-30 12:48:40|591.4|583.4|591.35|583.35|591.4|583.4|591.3|583.3|4
1725018270000|2024-08-30 11:44:30|590|582|589.9|581.9|590|582|589.9|581.9|2
1725022130000|2024-08-30 12:48:50|591.4|583.4|591.65|583.65|591.65|583.65|591.4|583.4|4
1725018280000|2024-08-30 11:44:40|589.95|581.95|589.9|581.9|589.95|581.95|589.9|581.9|2
1725022140000|2024-08-30 12:49:00|591.6|583.6|591.6|583.6|591.65|583.65|591.6|583.6|3
1725018310000|2024-08-30 11:45:10|589.8|581.8|589.75|581.75|589.8|581.8|589.75|581.75|2
1725022150000|2024-08-30 12:49:10|591.55|583.55|591.7|583.7|591.7|583.7|591.55|583.55|3
1725018320000|2024-08-30 11:45:20|589.7|581.7|589.15|581.15|589.7|581.7|589.15|581.15|4
1725022170000|2024-08-30 12:49:30|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1725018330000|2024-08-30 11:45:30|589.1|581.1|588.65|580.65|589.1|581.1|588.65|580.65|8
1725022180000|2024-08-30 12:49:40|591.7|583.7|591.55|583.55|591.7|583.7|591.5|583.5|5
1725018340000|2024-08-30 11:45:40|588.4|580.4|588.5|580.5|588.5|580.5|588.4|580.4|2
1725022190000|2024-08-30 12:49:50|591.6|583.6|591.65|583.65|591.7|583.7|591.6|583.6|3
1725018350000|2024-08-30 11:45:50|588.45|580.45|588.4|580.4|588.45|580.45|588.4|580.4|2
1725022200000|2024-08-30 12:50:00|591.6|583.6|591.4|583.4|591.6|583.6|591.4|583.4|6
1725018360000|2024-08-30 11:46:00|588.45|580.45|588.6|580.6|588.6|580.6|588.45|580.45|4
1725022210000|2024-08-30 12:50:10|591.3|583.3|591.1|583.1|591.3|583.3|590.95|582.95|11
1725018370000|2024-08-30 11:46:10|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1725022220000|2024-08-30 12:50:20|591.25|583.25|591.6|583.6|591.6|583.6|591.25|583.25|5
1725018380000|2024-08-30 11:46:20|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1725022230000|2024-08-30 12:50:30|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725018390000|2024-08-30 11:46:30|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1725022240000|2024-08-30 12:50:40|591.6|583.6|591.45|583.45|591.6|583.6|591.45|583.45|2
1725018410000|2024-08-30 11:46:50|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725022250000|2024-08-30 12:50:50|591.5|583.5|591.5|583.5|591.5|583.5|591.5|583.5|1
1725018420000|2024-08-30 11:47:00|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|3
1725022260000|2024-08-30 12:51:00|591.45|583.45|591.45|583.45|591.5|583.5|591.45|583.45|3
1725018430000|2024-08-30 11:47:10|588.9|580.9|588.55|580.55|588.9|580.9|588.55|580.55|4
1725022270000|2024-08-30 12:51:10|591.4|583.4|591.3|583.3|591.4|583.4|590.9|582.9|11
1725018440000|2024-08-30 11:47:20|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725022280000|2024-08-30 12:51:20|591.35|583.35|591.4|583.4|591.65|583.65|591.35|583.35|9
1725018480000|2024-08-30 11:48:00|588.35|580.35|588.35|580.35|588.35|580.35|588.35|580.35|1
1725022290000|2024-08-30 12:51:30|591.45|583.45|591.6|583.6|591.7|583.7|591.45|583.45|6
1725018490000|2024-08-30 11:48:10|588.3|580.3|588.4|580.4|588.4|580.4|588.3|580.3|3
1725022300000|2024-08-30 12:51:40|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725018500000|2024-08-30 11:48:20|588.45|580.45|588.6|580.6|588.6|580.6|588.45|580.45|4
1725022310000|2024-08-30 12:51:50|591.6|583.6|591.6|583.6|591.6|583.6|591.6|583.6|1
1725018520000|2024-08-30 11:48:40|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725022320000|2024-08-30 12:52:00|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725018540000|2024-08-30 11:49:00|588.6|580.6|588.55|580.55|588.6|580.6|588.55|580.55|4
1725022330000|2024-08-30 12:52:10|591.6|583.6|591.7|583.7|591.7|583.7|591.6|583.6|3
1725018560000|2024-08-30 11:49:20|588.5|580.5|588.4|580.4|588.5|580.5|588.4|580.4|2
1725022340000|2024-08-30 12:52:20|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725018570000|2024-08-30 11:49:30|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725022350000|2024-08-30 12:52:30|591.6|583.6|591.35|583.35|591.6|583.6|591.25|583.25|8
1725018580000|2024-08-30 11:49:40|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1725022360000|2024-08-30 12:52:40|591.4|583.4|591.5|583.5|591.5|583.5|591.4|583.4|3
1725018600000|2024-08-30 11:50:00|588.5|580.5|588.35|580.35|588.5|580.5|588.35|580.35|2
1725022370000|2024-08-30 12:52:50|591.55|583.55|591.8|583.8|591.8|583.8|591.55|583.55|5
1725018610000|2024-08-30 11:50:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725022380000|2024-08-30 12:53:00|591.7|583.7|591.6|583.6|591.7|583.7|591.6|583.6|2
1725018630000|2024-08-30 11:50:30|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725022390000|2024-08-30 12:53:10|591.65|583.65|591.85|583.85|591.85|583.85|591.65|583.65|4
1725018640000|2024-08-30 11:50:40|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725022400000|2024-08-30 12:53:20|591.8|583.8|591.65|583.65|591.8|583.8|591.65|583.65|3
1725018650000|2024-08-30 11:50:50|588.45|580.45|588.25|580.25|588.45|580.45|588.25|580.25|4
1725022410000|2024-08-30 12:53:30|591.6|583.6|591.65|583.65|591.65|583.65|591.6|583.6|2
1725018660000|2024-08-30 11:51:00|588.35|580.35|588.45|580.45|588.45|580.45|588.35|580.35|2
1725022430000|2024-08-30 12:53:50|591.7|583.7|591.7|583.7|591.7|583.7|591.7|583.7|1
1725018670000|2024-08-30 11:51:10|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|3
1725022440000|2024-08-30 12:54:00|591.65|583.65|591.5|583.5|591.65|583.65|591.5|583.5|2
1725018690000|2024-08-30 11:51:30|588.8|580.8|589.1|581.1|589.1|581.1|588.8|580.8|4
1725022450000|2024-08-30 12:54:10|591.4|583.4|591.45|583.45|591.45|583.45|591.1|583.1|9
1725018700000|2024-08-30 11:51:40|589.05|581.05|589|581|589.05|581.05|589|581|2
1725022460000|2024-08-30 12:54:20|591.4|583.4|591.6|583.6|591.6|583.6|591.4|583.4|5
1725018720000|2024-08-30 11:52:00|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725022480000|2024-08-30 12:54:40|591.55|583.55|591.4|583.4|591.55|583.55|591.4|583.4|3
1725018730000|2024-08-30 11:52:10|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725022490000|2024-08-30 12:54:50|591.45|583.45|591.5|583.5|591.5|583.5|591.45|583.45|2
1725018750000|2024-08-30 11:52:30|588.8|580.8|589.1|581.1|589.1|581.1|588.8|580.8|7
1725022500000|2024-08-30 12:55:00|591.55|583.55|591.55|583.55|591.55|583.55|591.55|583.55|1
1725018790000|2024-08-30 11:53:10|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1725022510000|2024-08-30 12:55:10|591.5|583.5|591.55|583.55|591.6|583.6|591.5|583.5|4
1725018800000|2024-08-30 11:53:20|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725022520000|2024-08-30 12:55:20|591.3|583.3|591.4|583.4|591.45|583.45|591.3|583.3|5
1725018820000|2024-08-30 11:53:40|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1725022530000|2024-08-30 12:55:30|591.35|583.35|591.2|583.2|591.35|583.35|591.2|583.2|3
1725018830000|2024-08-30 11:53:50|589.2|581.2|589.3|581.3|589.45|581.45|589.2|581.2|7
1725022540000|2024-08-30 12:55:40|591.25|583.25|591.25|583.25|591.25|583.25|591.25|583.25|1
1725018840000|2024-08-30 11:54:00|589.25|581.25|589.25|581.25|589.25|581.25|589.25|581.25|1
1725022550000|2024-08-30 12:55:50|591.3|583.3|591.25|583.25|591.3|583.3|591.25|583.25|2
1725018850000|2024-08-30 11:54:10|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725022570000|2024-08-30 12:56:10|591.3|583.3|591.25|583.25|591.3|583.3|591.2|583.2|4
1725018860000|2024-08-30 11:54:20|589.1|581.1|589|581|589.1|581.1|589|581|3
1725022580000|2024-08-30 12:56:20|591.2|583.2|591.2|583.2|591.2|583.2|591.2|583.2|1
1725018870000|2024-08-30 11:54:30|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725022590000|2024-08-30 12:56:30|591.25|583.25|591.2|583.2|591.25|583.25|591.2|583.2|4
1725018900000|2024-08-30 11:55:00|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1725022610000|2024-08-30 12:56:50|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1725018910000|2024-08-30 11:55:10|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725022620000|2024-08-30 12:57:00|591.1|583.1|591.15|583.15|591.15|583.15|591.1|583.1|2
1725018960000|2024-08-30 11:56:00|588.8|580.8|588.85|580.85|588.85|580.85|588.8|580.8|2
1725022640000|2024-08-30 12:57:20|591.2|583.2|591.25|583.25|591.3|583.3|591.2|583.2|4
1725018970000|2024-08-30 11:56:10|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725022650000|2024-08-30 12:57:30|591.2|583.2|591.3|583.3|591.3|583.3|591.2|583.2|3
1725018980000|2024-08-30 11:56:20|588.85|580.85|588.85|580.85|588.85|580.85|588.85|580.85|1
1725019000000|2024-08-30 11:56:40|588.8|580.8|588.75|580.75|588.8|580.8|588.75|580.75|2
1725022660000|2024-08-30 12:57:40|591.35|583.35|591.4|583.4|591.4|583.4|591.35|583.35|2
1725019010000|2024-08-30 11:56:50|588.65|580.65|588.5|580.5|588.65|580.65|588.45|580.45|3
1725022670000|2024-08-30 12:57:50|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1725019020000|2024-08-30 11:57:00|588.45|580.45|588.35|580.35|588.45|580.45|588.35|580.35|3
1725022680000|2024-08-30 12:58:00|591.2|583.2|591.1|583.1|591.2|583.2|591.1|583.1|2
1725019030000|2024-08-30 11:57:10|588.3|580.3|588.3|580.3|588.3|580.3|588.3|580.3|1
1725022690000|2024-08-30 12:58:10|591|583|590.75|582.75|591|583|590.75|582.75|4
1725019040000|2024-08-30 11:57:20|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1725022700000|2024-08-30 12:58:20|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1725019050000|2024-08-30 11:57:30|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725022710000|2024-08-30 12:58:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725019060000|2024-08-30 11:57:40|588.25|580.25|588.2|580.2|588.25|580.25|588.15|580.15|3
1725022740000|2024-08-30 12:59:00|590.5|582.5|590.75|582.75|590.75|582.75|590.5|582.5|5
1725019070000|2024-08-30 11:57:50|588.15|580.15|588.15|580.15|588.15|580.15|588.15|580.15|1
1725022750000|2024-08-30 12:59:10|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1725019080000|2024-08-30 11:58:00|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725022760000|2024-08-30 12:59:20|590.65|582.65|590.6|582.6|590.65|582.65|590.6|582.6|2
1725019090000|2024-08-30 11:58:10|588.4|580.4|588.65|580.65|588.65|580.65|588.35|580.35|5
1725022770000|2024-08-30 12:59:30|590.55|582.55|590.6|582.6|590.6|582.6|590.55|582.55|2
1725019100000|2024-08-30 11:58:20|588.6|580.6|588.25|580.25|588.6|580.6|588.25|580.25|3
1725022780000|2024-08-30 12:59:40|590.65|582.65|590.8|582.8|590.8|582.8|590.65|582.65|4
1725019130000|2024-08-30 11:58:50|588.35|580.35|588.65|580.65|588.65|580.65|588.35|580.35|4
1725022800000|2024-08-30 13:00:00|590.75|582.75|590.6|582.6|590.75|582.75|590.6|582.6|3
1725019140000|2024-08-30 11:59:00|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725019150000|2024-08-30 11:59:10|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725019200000|2024-08-30 12:00:00|588.4|580.4|588.35|580.35|588.4|580.4|588.25|580.25|4
1725019250000|2024-08-30 12:00:50|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725022810000|2024-08-30 13:00:10|590.65|582.65|590.8|582.8|590.8|582.8|590.65|582.65|4
1725019260000|2024-08-30 12:01:00|588.35|580.35|588.25|580.25|588.35|580.35|588.2|580.2|3
1725022830000|2024-08-30 13:00:30|590.75|582.75|590.55|582.55|590.75|582.75|590.55|582.55|3
1725019270000|2024-08-30 12:01:10|588.15|580.15|588.25|580.25|588.25|580.25|588.15|580.15|2
1725022840000|2024-08-30 13:00:40|590.6|582.6|590.7|582.7|590.75|582.75|590.6|582.6|5
1725019280000|2024-08-30 12:01:20|588.3|580.3|588.65|580.65|588.65|580.65|588.3|580.3|5
1725022850000|2024-08-30 13:00:50|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1725019290000|2024-08-30 12:01:30|588.7|580.7|588.75|580.75|588.75|580.75|588.7|580.7|2
1725022860000|2024-08-30 13:01:00|590.6|582.6|590.55|582.55|590.6|582.6|590.55|582.55|2
1725019310000|2024-08-30 12:01:50|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|2
1725022870000|2024-08-30 13:01:10|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725019320000|2024-08-30 12:02:00|589|581|589.05|581.05|589.05|581.05|589|581|2
1725022880000|2024-08-30 13:01:20|590.55|582.55|590.5|582.5|590.55|582.55|590.5|582.5|2
1725019330000|2024-08-30 12:02:10|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1725022890000|2024-08-30 13:01:30|590.55|582.55|590.6|582.6|590.6|582.6|590.55|582.55|2
1725019340000|2024-08-30 12:02:20|589.3|581.3|589.25|581.25|589.35|581.35|589.25|581.25|3
1725022900000|2024-08-30 13:01:40|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725019360000|2024-08-30 12:02:40|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1725022910000|2024-08-30 13:01:50|590.5|582.5|590.45|582.45|590.5|582.5|590.4|582.4|5
1725019370000|2024-08-30 12:02:50|589.3|581.3|589.55|581.55|589.55|581.55|589.3|581.3|8
1725022920000|2024-08-30 13:02:00|590.4|582.4|590.35|582.35|590.4|582.4|590.35|582.35|2
1725019380000|2024-08-30 12:03:00|589.45|581.45|589.5|581.5|589.5|581.5|589.35|581.35|7
1725022950000|2024-08-30 13:02:30|590.25|582.25|590.25|582.25|590.25|582.25|590.15|582.15|4
1725019390000|2024-08-30 12:03:10|589.55|581.55|589.65|581.65|589.65|581.65|589.55|581.55|2
1725022960000|2024-08-30 13:02:40|590.4|582.4|590.3|582.3|590.45|582.45|590.3|582.3|6
1725019400000|2024-08-30 12:03:20|589.6|581.6|589.55|581.55|589.6|581.6|589.55|581.55|2
1725022970000|2024-08-30 13:02:50|590.35|582.35|590.4|582.4|590.4|582.4|590.35|582.35|4
1725019410000|2024-08-30 12:03:30|589.35|581.35|589.1|581.1|589.4|581.4|589.1|581.1|4
1725022980000|2024-08-30 13:03:00|590.3|582.3|589.9|581.9|590.3|582.3|589.9|581.9|8
1725019420000|2024-08-30 12:03:40|589.05|581.05|588.9|580.9|589.05|581.05|588.9|580.9|3
1725022990000|2024-08-30 13:03:10|590.1|582.1|590.3|582.3|590.3|582.3|590.1|582.1|4
1725019430000|2024-08-30 12:03:50|588.85|580.85|588.6|580.6|588.85|580.85|588.6|580.6|3
1725023000000|2024-08-30 13:03:20|590.4|582.4|590.05|582.05|590.55|582.55|590.05|582.05|9
1725019440000|2024-08-30 12:04:00|588.65|580.65|588.7|580.7|588.7|580.7|588.65|580.65|2
1725023010000|2024-08-30 13:03:30|590.1|582.1|589.95|581.95|590.1|582.1|589.95|581.95|3
1725019450000|2024-08-30 12:04:10|588.75|580.75|588.7|580.7|588.85|580.85|588.7|580.7|4
1725023020000|2024-08-30 13:03:40|589.9|581.9|589.65|581.65|589.9|581.9|589.6|581.6|4
1725019460000|2024-08-30 12:04:20|588.65|580.65|588.45|580.45|588.65|580.65|588.45|580.45|5
1725023030000|2024-08-30 13:03:50|589.6|581.6|589.55|581.55|589.6|581.6|589.55|581.55|2
1725019470000|2024-08-30 12:04:30|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725023040000|2024-08-30 13:04:00|589.45|581.45|589.25|581.25|589.45|581.45|589.25|581.25|4
1725019480000|2024-08-30 12:04:40|588.55|580.55|588.55|580.55|588.55|580.55|588.55|580.55|1
1725023050000|2024-08-30 13:04:10|589.3|581.3|589.1|581.1|589.35|581.35|589.1|581.1|6
1725019500000|2024-08-30 12:05:00|588.5|580.5|588.45|580.45|588.5|580.5|588.35|580.35|4
1725023060000|2024-08-30 13:04:20|589.05|581.05|589.15|581.15|589.15|581.15|589.05|581.05|2
1725019510000|2024-08-30 12:05:10|588.5|580.5|588.4|580.4|588.5|580.5|588.35|580.35|5
1725023070000|2024-08-30 13:04:30|589.05|581.05|589.3|581.3|589.3|581.3|589.05|581.05|5
1725019520000|2024-08-30 12:05:20|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725023080000|2024-08-30 13:04:40|589.35|581.35|589.45|581.45|589.5|581.5|589.35|581.35|5
1725019530000|2024-08-30 12:05:30|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1725023090000|2024-08-30 13:04:50|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1725019540000|2024-08-30 12:05:40|588.5|580.5|588.55|580.55|588.55|580.55|588.5|580.5|2
1725023100000|2024-08-30 13:05:00|589.35|581.35|589.25|581.25|589.35|581.35|589.25|581.25|2
1725019550000|2024-08-30 12:05:50|588.6|580.6|588.95|580.95|588.95|580.95|588.6|580.6|7
1725023110000|2024-08-30 13:05:10|589.1|581.1|589.25|581.25|589.25|581.25|589.1|581.1|3
1725019590000|2024-08-30 12:06:30|589.05|581.05|589.15|581.15|589.15|581.15|589.05|581.05|3
1725023120000|2024-08-30 13:05:20|589.2|581.2|589.25|581.25|589.25|581.25|589.2|581.2|2
1725019600000|2024-08-30 12:06:40|589.05|581.05|588.85|580.85|589.05|581.05|588.85|580.85|2
1725019610000|2024-08-30 12:06:50|588.8|580.8|588.65|580.65|588.8|580.8|588.65|580.65|3
1725023140000|2024-08-30 13:05:40|589.3|581.3|589.5|581.5|589.55|581.55|589.3|581.3|5
1725019620000|2024-08-30 12:07:00|588.6|580.6|588.6|580.6|588.6|580.6|588.55|580.55|3
1725023150000|2024-08-30 13:05:50|589.6|581.6|589.55|581.55|589.6|581.6|589.5|581.5|4
1725019630000|2024-08-30 12:07:10|588.55|580.55|588.5|580.5|588.55|580.55|588.45|580.45|3
1725023160000|2024-08-30 13:06:00|589.5|581.5|589.45|581.45|589.6|581.6|589.45|581.45|6
1725019640000|2024-08-30 12:07:20|588.55|580.55|588.6|580.6|588.6|580.6|588.55|580.55|2
1725023170000|2024-08-30 13:06:10|589.5|581.5|589.75|581.75|589.75|581.75|589.5|581.5|5
1725019650000|2024-08-30 12:07:30|588.65|580.65|588.65|580.65|588.7|580.7|588.65|580.65|3
1725023180000|2024-08-30 13:06:20|589.7|581.7|589.55|581.55|589.7|581.7|589.55|581.55|4
1725019660000|2024-08-30 12:07:40|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725023190000|2024-08-30 13:06:30|589.4|581.4|589.55|581.55|589.55|581.55|589.4|581.4|3
1725019670000|2024-08-30 12:07:50|588.8|580.8|588.75|580.75|588.8|580.8|588.7|580.7|3
1725023200000|2024-08-30 13:06:40|589.6|581.6|589.6|581.6|589.65|581.65|589.6|581.6|3
1725019680000|2024-08-30 12:08:00|588.65|580.65|588.6|580.6|588.65|580.65|588.6|580.6|2
1725023210000|2024-08-30 13:06:50|589.7|581.7|589.8|581.8|589.8|581.8|589.7|581.7|2
1725019700000|2024-08-30 12:08:20|588.55|580.55|588.5|580.5|588.55|580.55|588.5|580.5|2
1725023220000|2024-08-30 13:07:00|589.85|581.85|590.1|582.1|590.1|582.1|589.85|581.85|4
1725019720000|2024-08-30 12:08:40|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|5
1725023230000|2024-08-30 13:07:10|590.15|582.15|590.2|582.2|590.2|582.2|590.15|582.15|2
1725019740000|2024-08-30 12:09:00|588.35|580.35|588.95|580.95|588.95|580.95|588.35|580.35|9
1725023240000|2024-08-30 13:07:20|590.3|582.3|590.4|582.4|590.4|582.4|590.3|582.3|2
1725019750000|2024-08-30 12:09:10|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725023250000|2024-08-30 13:07:30|590.35|582.35|590.15|582.15|590.35|582.35|590.15|582.15|4
1725019760000|2024-08-30 12:09:20|588.95|580.95|589.05|581.05|589.15|581.15|588.95|580.95|6
1725023270000|2024-08-30 13:07:50|590.1|582.1|589.85|581.85|590.1|582.1|589.85|581.85|5
1725019770000|2024-08-30 12:09:30|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725023280000|2024-08-30 13:08:00|589.9|581.9|589.9|581.9|589.9|581.9|589.9|581.9|1
1725019790000|2024-08-30 12:09:50|589|581|589|581|589|581|589|581|1
1725023290000|2024-08-30 13:08:10|589.95|581.95|590.1|582.1|590.1|582.1|589.9|581.9|5
1725019800000|2024-08-30 12:10:00|589.1|581.1|588.9|580.9|589.1|581.1|588.85|580.85|4
1725023300000|2024-08-30 13:08:20|590.05|582.05|589.95|581.95|590.1|582.1|589.95|581.95|4
1725019810000|2024-08-30 12:10:10|588.95|580.95|588.95|580.95|589|581|588.95|580.95|3
1725023310000|2024-08-30 13:08:30|589.9|581.9|589.85|581.85|589.9|581.9|589.85|581.85|2
1725019820000|2024-08-30 12:10:20|589.1|581.1|589.25|581.25|589.25|581.25|589.1|581.1|4
1725023320000|2024-08-30 13:08:40|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1725019830000|2024-08-30 12:10:30|589.3|581.3|589.55|581.55|589.55|581.55|589.3|581.3|4
1725023330000|2024-08-30 13:08:50|590|582|590|582|590|582|590|582|1
1725019840000|2024-08-30 12:10:40|589.35|581.35|589.35|581.35|589.35|581.35|589.35|581.35|1
1725023340000|2024-08-30 13:09:00|590.05|582.05|590.1|582.1|590.1|582.1|590.05|582.05|2
1725019860000|2024-08-30 12:11:00|589.3|581.3|589.45|581.45|589.45|581.45|589.3|581.3|3
1725023350000|2024-08-30 13:09:10|590.15|582.15|590.1|582.1|590.15|582.15|590.1|582.1|2
1725019870000|2024-08-30 12:11:10|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1725023370000|2024-08-30 13:09:30|590.15|582.15|590.15|582.15|590.15|582.15|590.1|582.1|3
1725019890000|2024-08-30 12:11:30|589.4|581.4|589.35|581.35|589.4|581.4|589.35|581.35|2
1725023380000|2024-08-30 13:09:40|590.1|582.1|590.15|582.15|590.15|582.15|590.1|582.1|2
1725019900000|2024-08-30 12:11:40|589.4|581.4|589.55|581.55|589.55|581.55|589.4|581.4|2
1725023430000|2024-08-30 13:10:30|590.2|582.2|590.3|582.3|590.45|582.45|590.2|582.2|7
1725019910000|2024-08-30 12:11:50|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1725023450000|2024-08-30 13:10:50|590.25|582.25|590.15|582.15|590.25|582.25|590.15|582.15|3
1725019920000|2024-08-30 12:12:00|589.65|581.65|589.45|581.45|589.65|581.65|589.45|581.45|5
1725023460000|2024-08-30 13:11:00|590|582|590|582|590|582|590|582|1
1725019930000|2024-08-30 12:12:10|589.5|581.5|589.55|581.55|589.55|581.55|589.5|581.5|2
1725023470000|2024-08-30 13:11:10|590.05|582.05|590.1|582.1|590.1|582.1|590.05|582.05|2
1725019980000|2024-08-30 12:13:00|589.45|581.45|589.5|581.5|589.5|581.5|589.45|581.45|2
1725023510000|2024-08-30 13:11:50|590.25|582.25|590.3|582.3|590.3|582.3|590.25|582.25|2
1725019990000|2024-08-30 12:13:10|589.45|581.45|589.55|581.55|589.55|581.55|589.45|581.45|2
1725023530000|2024-08-30 13:12:10|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1725020000000|2024-08-30 12:13:20|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1725023560000|2024-08-30 13:12:40|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725020040000|2024-08-30 12:14:00|589.75|581.75|589.9|581.9|589.9|581.9|589.75|581.75|3
1725023570000|2024-08-30 13:12:50|590.35|582.35|590.6|582.6|590.6|582.6|590.35|582.35|4
1725020050000|2024-08-30 12:14:10|589.85|581.85|589.85|581.85|589.9|581.9|589.85|581.85|3
1725023580000|2024-08-30 13:13:00|590.7|582.7|590.9|582.9|590.9|582.9|590.65|582.65|8
1725020070000|2024-08-30 12:14:30|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1725023590000|2024-08-30 13:13:10|590.95|582.95|590.95|582.95|590.95|582.95|590.95|582.95|1
1725020080000|2024-08-30 12:14:40|590|582|590|582|590|582|590|582|1
1725023620000|2024-08-30 13:13:40|590.85|582.85|590.85|582.85|590.85|582.85|590.85|582.85|1
1725020090000|2024-08-30 12:14:50|590.1|582.1|590.05|582.05|590.1|582.1|590.05|582.05|2
1725023630000|2024-08-30 13:13:50|590.8|582.8|590.8|582.8|590.8|582.8|590.8|582.8|1
1725020100000|2024-08-30 12:15:00|589.95|581.95|589.9|581.9|590|582|589.9|581.9|6
1725023640000|2024-08-30 13:14:00|590.85|582.85|590.95|582.95|590.95|582.95|590.85|582.85|3
1725020110000|2024-08-30 12:15:10|589.95|581.95|590.15|582.15|590.15|582.15|589.95|581.95|3
1725023650000|2024-08-30 13:14:10|591|583|590.9|582.9|591|583|590.9|582.9|2
1725020120000|2024-08-30 12:15:20|590.1|582.1|590.4|582.4|590.4|582.4|590.1|582.1|3
1725023660000|2024-08-30 13:14:20|590.8|582.8|590.75|582.75|590.8|582.8|590.75|582.75|2
1725020130000|2024-08-30 12:15:30|590.35|582.35|590.35|582.35|590.35|582.35|590.3|582.3|3
1725023680000|2024-08-30 13:14:40|590.8|582.8|590.8|582.8|590.8|582.8|590.8|582.8|1
1725020140000|2024-08-30 12:15:40|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725023690000|2024-08-30 13:14:50|590.9|582.9|590.9|582.9|590.9|582.9|590.9|582.9|1
1725020150000|2024-08-30 12:15:50|590.7|582.7|590.85|582.85|590.85|582.85|590.7|582.7|9
1725023730000|2024-08-30 13:15:30|590.95|582.95|591|583|591|583|590.95|582.95|2
1725020160000|2024-08-30 12:16:00|590.95|582.95|591.25|583.25|591.25|583.25|590.95|582.95|3
1725023740000|2024-08-30 13:15:40|591.05|583.05|591.2|583.2|591.2|583.2|591.05|583.05|3
1725020170000|2024-08-30 12:16:10|591.3|583.3|591.35|583.35|591.35|583.35|591.25|583.25|5
1725023750000|2024-08-30 13:15:50|591.15|583.15|591|583|591.15|583.15|591|583|3
1725020180000|2024-08-30 12:16:20|591.25|583.25|591.2|583.2|591.25|583.25|591.15|583.15|3
1725023760000|2024-08-30 13:16:00|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1725020200000|2024-08-30 12:16:40|591.25|583.25|591.35|583.35|591.35|583.35|591.2|583.2|5
1725023770000|2024-08-30 13:16:10|591|583|590.95|582.95|591|583|590.95|582.95|2
1725020210000|2024-08-30 12:16:50|591.5|583.5|591.75|583.75|591.9|583.9|591.5|583.5|5
1725023780000|2024-08-30 13:16:20|590.9|582.9|590.7|582.7|590.9|582.9|590.7|582.7|3
1725020220000|2024-08-30 12:17:00|591.8|583.8|591.7|583.7|591.9|583.9|591.65|583.65|10
1725023790000|2024-08-30 13:16:30|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1725020230000|2024-08-30 12:17:10|591.65|583.65|591.6|583.6|591.65|583.65|591.6|583.6|2
1725023800000|2024-08-30 13:16:40|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1725020240000|2024-08-30 12:17:20|591.55|583.55|591.55|583.55|591.55|583.55|591.55|583.55|1
1725023810000|2024-08-30 13:16:50|590.65|582.65|590.7|582.7|590.7|582.7|590.65|582.65|2
1725020250000|2024-08-30 12:17:30|591.45|583.45|591.2|583.2|591.45|583.45|591.2|583.2|4
1725023820000|2024-08-30 13:17:00|590.65|582.65|590.7|582.7|590.7|582.7|590.65|582.65|2
1725020260000|2024-08-30 12:17:40|591.1|583.1|591.1|583.1|591.1|583.1|591.1|583.1|1
1725023830000|2024-08-30 13:17:10|590.75|582.75|590.85|582.85|590.85|582.85|590.75|582.75|3
1725020270000|2024-08-30 12:17:50|591.05|583.05|591|583|591.05|583.05|590.9|582.9|4
1725023840000|2024-08-30 13:17:20|590.9|582.9|590.85|582.85|590.9|582.9|590.85|582.85|2
1725020280000|2024-08-30 12:18:00|590.95|582.95|591.25|583.25|591.25|583.25|590.9|582.9|8
1725023860000|2024-08-30 13:17:40|590.9|582.9|590.85|582.85|590.9|582.9|590.85|582.85|2
1725020290000|2024-08-30 12:18:10|591.35|583.35|591.15|583.15|591.35|583.35|591.15|583.15|2
1725023870000|2024-08-30 13:17:50|590.9|582.9|591.15|583.15|591.15|583.15|590.9|582.9|5
1725020300000|2024-08-30 12:18:20|591.05|583.05|591.05|583.05|591.05|583.05|590.95|582.95|4
1725023880000|2024-08-30 13:18:00|591.1|583.1|591.1|583.1|591.1|583.1|591.1|583.1|1
1725020310000|2024-08-30 12:18:30|591|583|591|583|591|583|591|583|1
1725023890000|2024-08-30 13:18:10|591.15|583.15|591.15|583.15|591.15|583.15|591.15|583.15|1
1725020320000|2024-08-30 12:18:40|590.95|582.95|591.05|583.05|591.05|583.05|590.95|582.95|3
1725023900000|2024-08-30 13:18:20|591.25|583.25|591.2|583.2|591.25|583.25|591.2|583.2|2
1725020330000|2024-08-30 12:18:50|590.9|582.9|590.9|582.9|590.9|582.9|590.9|582.9|1
1725023910000|2024-08-30 13:18:30|591.25|583.25|591.3|583.3|591.3|583.3|591.25|583.25|2
1725020340000|2024-08-30 12:19:00|590.95|582.95|590.8|582.8|590.95|582.95|590.8|582.8|4
1725023920000|2024-08-30 13:18:40|591.25|583.25|591.25|583.25|591.25|583.25|591.25|583.25|1
1725020360000|2024-08-30 12:19:20|590.7|582.7|590.6|582.6|590.7|582.7|590.6|582.6|3
1725023940000|2024-08-30 13:19:00|591.35|583.35|591.6|583.6|591.6|583.6|591.35|583.35|5
1725020370000|2024-08-30 12:19:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725024000000|2024-08-30 13:20:00|591.65|583.65|591.7|583.7|591.7|583.7|591.65|583.65|2
1725020380000|2024-08-30 12:19:40|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725024010000|2024-08-30 13:20:10|591.75|583.75|591.7|583.7|591.75|583.75|591.7|583.7|2
1725020390000|2024-08-30 12:19:50|590.6|582.6|590.85|582.85|590.85|582.85|590.6|582.6|5
1725024020000|2024-08-30 13:20:20|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725020400000|2024-08-30 12:20:00|590.8|582.8|590.8|582.8|590.8|582.8|590.8|582.8|1
1725024050000|2024-08-30 13:20:50|591.6|583.6|591.6|583.6|591.7|583.7|591.6|583.6|3
1725020420000|2024-08-30 12:20:20|590.75|582.75|590.75|582.75|590.75|582.75|590.75|582.75|1
1725024070000|2024-08-30 13:21:10|591.55|583.55|591.45|583.45|591.55|583.55|591.45|583.45|2
1725020430000|2024-08-30 12:20:30|590.65|582.65|590.6|582.6|590.65|582.65|590.6|582.6|2
1725024080000|2024-08-30 13:21:20|591.4|583.4|591.4|583.4|591.4|583.4|591.3|583.3|5
1725020440000|2024-08-30 12:20:40|590.5|582.5|590.3|582.3|590.5|582.5|590.3|582.3|3
1725024090000|2024-08-30 13:21:30|591.45|583.45|591.5|583.5|591.5|583.5|591.45|583.45|2
1725020450000|2024-08-30 12:20:50|590.35|582.35|590.35|582.35|590.4|582.4|590.35|582.35|3
1725024100000|2024-08-30 13:21:40|591.55|583.55|591.55|583.55|591.6|583.6|591.55|583.55|3
1725020460000|2024-08-30 12:21:00|590.3|582.3|590.15|582.15|590.3|582.3|590.15|582.15|5
1725024120000|2024-08-30 13:22:00|591.5|583.5|591.7|583.7|591.7|583.7|591.5|583.5|4
1725020470000|2024-08-30 12:21:10|590|582|589.75|581.75|590|582|589.75|581.75|5
1725024130000|2024-08-30 13:22:10|591.6|583.6|591.7|583.7|591.7|583.7|591.6|583.6|3
1725020480000|2024-08-30 12:21:20|589.7|581.7|589.65|581.65|589.7|581.7|589.65|581.65|2
1725024180000|2024-08-30 13:23:00|591.75|583.75|591.7|583.7|591.75|583.75|591.7|583.7|2
1725020490000|2024-08-30 12:21:30|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1725024190000|2024-08-30 13:23:10|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1725020500000|2024-08-30 12:21:40|589.55|581.55|589.45|581.45|589.55|581.55|589.4|581.4|4
1725024200000|2024-08-30 13:23:20|591.7|583.7|591.7|583.7|591.7|583.7|591.7|583.7|1
1725020510000|2024-08-30 12:21:50|589.5|581.5|589.5|581.5|589.5|581.5|589.5|581.5|1
1725024210000|2024-08-30 13:23:30|591.65|583.65|591.7|583.7|591.7|583.7|591.6|583.6|4
1725020520000|2024-08-30 12:22:00|589.4|581.4|589.2|581.2|589.4|581.4|589.2|581.2|2
1725024230000|2024-08-30 13:23:50|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|2
1725020530000|2024-08-30 12:22:10|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725024240000|2024-08-30 13:24:00|591.8|583.8|591.8|583.8|591.8|583.8|591.8|583.8|1
1725020540000|2024-08-30 12:22:20|589|581|588.9|580.9|589|581|588.9|580.9|2
1725024250000|2024-08-30 13:24:10|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1725020560000|2024-08-30 12:22:40|588.95|580.95|588.95|580.95|589|581|588.95|580.95|3
1725024260000|2024-08-30 13:24:20|591.8|583.8|591.8|583.8|591.8|583.8|591.75|583.75|3
1725020570000|2024-08-30 12:22:50|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725024290000|2024-08-30 13:24:50|591.85|583.85|591.9|583.9|591.9|583.9|591.85|583.85|2
1725020580000|2024-08-30 12:23:00|588.85|580.85|588.9|580.9|588.9|580.9|588.85|580.85|2
1725024300000|2024-08-30 13:25:00|591.95|583.95|592.05|584.05|592.05|584.05|591.95|583.95|2
1725020590000|2024-08-30 12:23:10|588.95|580.95|589.15|581.15|589.15|581.15|588.95|580.95|5
1725024340000|2024-08-30 13:25:40|592|584|592|584|592|584|592|584|1
1725020600000|2024-08-30 12:23:20|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1725024370000|2024-08-30 13:26:10|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725020610000|2024-08-30 12:23:30|589.4|581.4|589.65|581.65|589.65|581.65|589.4|581.4|6
1725024380000|2024-08-30 13:26:20|591.85|583.85|591.8|583.8|591.85|583.85|591.8|583.8|2
1725020620000|2024-08-30 12:23:40|589.75|581.75|589.95|581.95|589.95|581.95|589.75|581.75|4
1725024400000|2024-08-30 13:26:40|591.75|583.75|591.6|583.6|591.75|583.75|591.6|583.6|2
1725020640000|2024-08-30 12:24:00|589.9|581.9|590|582|590|582|589.9|581.9|3
1725020650000|2024-08-30 12:24:10|589.85|581.85|589.7|581.7|589.85|581.85|589.7|581.7|4
1725024420000|2024-08-30 13:27:00|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725020660000|2024-08-30 12:24:20|589.75|581.75|589.8|581.8|589.9|581.9|589.75|581.75|6
1725024430000|2024-08-30 13:27:10|591.7|583.7|591.75|583.75|591.75|583.75|591.7|583.7|2
1725020670000|2024-08-30 12:24:30|589.75|581.75|589.75|581.75|589.75|581.75|589.7|581.7|3
1725024440000|2024-08-30 13:27:20|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|4
1725020680000|2024-08-30 12:24:40|589.7|581.7|589.7|581.7|589.7|581.7|589.7|581.7|1
1725024460000|2024-08-30 13:27:40|591.8|583.8|591.8|583.8|591.8|583.8|591.8|583.8|1
1725020690000|2024-08-30 12:24:50|589.65|581.65|589.6|581.6|589.65|581.65|589.6|581.6|2
1725024470000|2024-08-30 13:27:50|591.85|583.85|591.85|583.85|591.9|583.9|591.85|583.85|3
1725020700000|2024-08-30 12:25:00|589.65|581.65|589.75|581.75|589.75|581.75|589.65|581.65|3
1725024490000|2024-08-30 13:28:10|591.9|583.9|591.9|583.9|591.9|583.9|591.9|583.9|1
1725020710000|2024-08-30 12:25:10|589.8|581.8|589.6|581.6|589.8|581.8|589.6|581.6|3
1725024500000|2024-08-30 13:28:20|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725020730000|2024-08-30 12:25:30|589.65|581.65|589.65|581.65|589.65|581.65|589.65|581.65|1
1725024510000|2024-08-30 13:28:30|592|584|592.05|584.05|592.05|584.05|592|584|2
1725020740000|2024-08-30 12:25:40|589.6|581.6|589.65|581.65|589.65|581.65|589.6|581.6|2
1725024550000|2024-08-30 13:29:10|592|584|591.9|583.9|592|584|591.9|583.9|3
1725020750000|2024-08-30 12:25:50|589.6|581.6|589.6|581.6|589.6|581.6|589.6|581.6|1
1725024560000|2024-08-30 13:29:20|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725020760000|2024-08-30 12:26:00|589.55|581.55|589.5|581.5|589.55|581.55|589.5|581.5|2
1725024590000|2024-08-30 13:29:50|591.85|583.85|591.95|583.95|591.95|583.95|591.8|583.8|4
1725020790000|2024-08-30 12:26:30|589.55|581.55|589.6|581.6|589.6|581.6|589.55|581.55|2
1725024600000|2024-08-30 13:30:00|591.9|583.9|591.85|583.85|591.95|583.95|591.85|583.85|3
1725020800000|2024-08-30 12:26:40|589.65|581.65|589.6|581.6|589.65|581.65|589.6|581.6|2
1725024610000|2024-08-30 13:30:10|591.9|583.9|591.9|583.9|591.9|583.9|591.9|583.9|1
1725020820000|2024-08-30 12:27:00|589.65|581.65|590|582|590|582|589.65|581.65|4
1725024620000|2024-08-30 13:30:20|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1725020830000|2024-08-30 12:27:10|590.1|582.1|590.2|582.2|590.2|582.2|590.1|582.1|2
1725024630000|2024-08-30 13:30:30|591.9|583.9|592.2|584.2|592.2|584.2|591.9|583.9|6
1725020840000|2024-08-30 12:27:20|590.25|582.25|590.3|582.3|590.3|582.3|590.25|582.25|2
1725024640000|2024-08-30 13:30:40|592.15|584.15|592.25|584.25|592.4|584.4|592.15|584.15|11
1725020850000|2024-08-30 12:27:30|590.35|582.35|590.5|582.5|590.5|582.5|590.35|582.35|3
1725024650000|2024-08-30 13:30:50|592.3|584.3|592.1|584.1|592.4|584.4|592.1|584.1|12
1725020860000|2024-08-30 12:27:40|590.4|582.4|590.5|582.5|590.5|582.5|590.4|582.4|3
1725024660000|2024-08-30 13:31:00|592.05|584.05|591.5|583.5|592.05|584.05|591.5|583.5|6
1725020880000|2024-08-30 12:28:00|590.45|582.45|590.4|582.4|590.45|582.45|590.4|582.4|2
1725024670000|2024-08-30 13:31:10|591.45|583.45|591.45|583.45|591.5|583.5|591.45|583.45|3
1725020890000|2024-08-30 12:28:10|590.5|582.5|590.45|582.45|590.5|582.5|590.45|582.45|2
1725024680000|2024-08-30 13:31:20|591.5|583.5|591.7|583.7|591.7|583.7|591.5|583.5|4
1725020900000|2024-08-30 12:28:20|590.35|582.35|590.35|582.35|590.35|582.35|590.35|582.35|1
1725024690000|2024-08-30 13:31:30|591.65|583.65|591.85|583.85|591.85|583.85|591.6|583.6|9
1725020920000|2024-08-30 12:28:40|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725024700000|2024-08-30 13:31:40|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725020940000|2024-08-30 12:29:00|590.25|582.25|590.35|582.35|590.35|582.35|590.25|582.25|2
1725024710000|2024-08-30 13:31:50|591.9|583.9|591.85|583.85|591.9|583.9|591.85|583.85|2
1725020950000|2024-08-30 12:29:10|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|2
1725024720000|2024-08-30 13:32:00|591.8|583.8|591.4|583.4|591.8|583.8|591.4|583.4|7
1725020980000|2024-08-30 12:29:40|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725024730000|2024-08-30 13:32:10|591.45|583.45|591.8|583.8|591.8|583.8|591.45|583.45|8
1725020990000|2024-08-30 12:29:50|590.45|582.45|590.47|582.47|590.47|582.47|590.45|582.45|2
1725024740000|2024-08-30 13:32:20|591.85|583.85|591.95|583.95|591.95|583.95|591.85|583.85|2
1725021000000|2024-08-30 12:30:00|590.48|582.48|590.4|582.4|590.48|582.48|590.4|582.4|5
1725024750000|2024-08-30 13:32:30|591.9|583.9|592.5|584.5|592.5|584.5|591.9|583.9|8
1725021010000|2024-08-30 12:30:10|590.39|582.39|591.35|583.35|591.5|583.5|590.39|582.39|28
1725024760000|2024-08-30 13:32:40|592.55|584.55|592.55|584.55|592.55|584.55|592.55|584.55|1
1725021020000|2024-08-30 12:30:20|591.34|583.34|591.58|583.58|591.58|583.58|591.32|583.32|18
1725024770000|2024-08-30 13:32:50|592.45|584.45|592.35|584.35|592.45|584.45|592.35|584.35|3
1725021030000|2024-08-30 12:30:30|591.55|583.55|591.05|583.05|591.55|583.55|590.97|582.97|22
1725024780000|2024-08-30 13:33:00|591.75|583.75|591.8|583.8|591.9|583.9|591.75|583.75|4
1725021040000|2024-08-30 12:30:40|591.04|583.04|592.24|584.24|592.24|584.24|591.04|583.04|23
1725024790000|2024-08-30 13:33:10|591.75|583.75|591.95|583.95|591.95|583.95|591.7|583.7|7
1725021050000|2024-08-30 12:30:50|592.3|584.3|593.75|585.75|595.05|587.05|592.3|584.3|38
1725024800000|2024-08-30 13:33:20|592.05|584.05|592.45|584.45|592.5|584.5|592.05|584.05|7
1725021060000|2024-08-30 12:31:00|593.65|585.65|592.4|584.4|593.65|585.65|592.4|584.4|32
1725024810000|2024-08-30 13:33:30|592.5|584.5|592.55|584.55|592.65|584.65|592.45|584.45|7
1725021070000|2024-08-30 12:31:10|592.41|584.41|592.87|584.87|592.9|584.9|592.28|584.28|37
1725024820000|2024-08-30 13:33:40|592.5|584.5|591.5|583.5|592.5|584.5|591.5|583.5|14
1725021080000|2024-08-30 12:31:20|592.97|584.97|594.65|586.65|594.94|586.94|592.97|584.97|36
1725024830000|2024-08-30 13:33:50|591.45|583.45|591|583|591.45|583.45|590.8|582.8|18
1725021090000|2024-08-30 12:31:30|594.72|586.72|594|586|595.07|587.07|593.99|585.99|32
1725024840000|2024-08-30 13:34:00|591.05|583.05|591.3|583.3|591.3|583.3|591.05|583.05|10
1725021100000|2024-08-30 12:31:40|593.98|585.98|593.97|585.97|594.06|586.06|593.51|585.51|32
1725024850000|2024-08-30 13:34:10|591.35|583.35|591.3|583.3|591.45|583.45|591.2|583.2|10
1725021110000|2024-08-30 12:31:50|593.94|585.94|593.55|585.55|594.18|586.18|593.55|585.55|31
1725024860000|2024-08-30 13:34:20|591.35|583.35|591.65|583.65|591.7|583.7|591.35|583.35|10
1725021120000|2024-08-30 12:32:00|593.59|585.59|594.64|586.64|594.64|586.64|593.54|585.54|36
1725024870000|2024-08-30 13:34:30|591.7|583.7|591.55|583.55|591.7|583.7|591.5|583.5|8
1725021130000|2024-08-30 12:32:10|594.56|586.56|593.34|585.34|594.56|586.56|593.3|585.3|34
1725024890000|2024-08-30 13:34:50|591.6|583.6|592.2|584.2|592.2|584.2|591.6|583.6|12
1725021140000|2024-08-30 12:32:20|593.26|585.26|592.55|584.55|593.26|585.26|592.2|584.2|38
1725024900000|2024-08-30 13:35:00|592.25|584.25|592.3|584.3|592.3|584.3|592.25|584.25|2
1725021150000|2024-08-30 12:32:30|592.52|584.52|592.65|584.65|592.94|584.94|592.35|584.35|33
1725024910000|2024-08-30 13:35:10|592.35|584.35|592.1|584.1|592.35|584.35|592.05|584.05|5
1725021160000|2024-08-30 12:32:40|592.69|584.69|592.2|584.2|592.76|584.76|592.1|584.1|34
1725024920000|2024-08-30 13:35:20|592.15|584.15|592.25|584.25|592.25|584.25|592.15|584.15|4
1725021170000|2024-08-30 12:32:50|592.15|584.15|592.32|584.32|592.35|584.35|592.1|584.1|33
1725024930000|2024-08-30 13:35:30|592.2|584.2|591.25|583.25|592.2|584.2|591.25|583.25|12
1725021180000|2024-08-30 12:33:00|592.29|584.29|591.14|583.14|592.29|584.29|591.14|583.14|37
1725024940000|2024-08-30 13:35:40|591.3|583.3|591.5|583.5|591.5|583.5|591.3|583.3|5
1725021190000|2024-08-30 12:33:10|591.12|583.12|591.22|583.22|591.22|583.22|590.63|582.63|36
1725024950000|2024-08-30 13:35:50|591.55|583.55|591.65|583.65|591.7|583.7|591.5|583.5|8
1725021200000|2024-08-30 12:33:20|591.2|583.2|591.75|583.75|591.92|583.92|591.2|583.2|37
1725024960000|2024-08-30 13:36:00|591.7|583.7|592|584|592.05|584.05|591.7|583.7|10
1725021210000|2024-08-30 12:33:30|591.7|583.7|592.6|584.6|592.65|584.65|591.46|583.46|31
1725024970000|2024-08-30 13:36:10|592.05|584.05|592.15|584.15|592.3|584.3|592.05|584.05|6
1725021220000|2024-08-30 12:33:40|592.52|584.52|592.9|584.9|592.9|584.9|592.5|584.5|31
1725024980000|2024-08-30 13:36:20|592.1|584.1|592.15|584.15|592.2|584.2|592|584|8
1725021230000|2024-08-30 12:33:50|592.92|584.92|593.07|585.07|593.15|585.15|592.92|584.92|23
1725024990000|2024-08-30 13:36:30|592.1|584.1|591.8|583.8|592.1|584.1|591.8|583.8|6
1725021240000|2024-08-30 12:34:00|593.1|585.1|592.35|584.35|593.15|585.15|592.19|584.19|30
1725025000000|2024-08-30 13:36:40|591.75|583.75|591.55|583.55|591.75|583.75|591.4|583.4|9
1725021250000|2024-08-30 12:34:10|592.3|584.3|592.35|584.35|592.4|584.4|592.22|584.22|29
1725025010000|2024-08-30 13:36:50|591.6|583.6|591.85|583.85|591.85|583.85|591.6|583.6|7
1725021260000|2024-08-30 12:34:20|592.37|584.37|592.13|584.13|592.49|584.49|591.78|583.78|33
1725021270000|2024-08-30 12:34:30|592.12|584.12|592.25|584.25|592.27|584.27|591.99|583.99|27
1725021280000|2024-08-30 12:34:40|592.24|584.24|591.98|583.98|592.34|584.34|591.95|583.95|26
1725021290000|2024-08-30 12:34:50|592.02|584.02|592.38|584.38|592.38|584.38|592.02|584.02|21
1725021300000|2024-08-30 12:35:00|592.31|584.31|591.68|583.68|592.38|584.38|591.68|583.68|23
1725021310000|2024-08-30 12:35:10|591.64|583.64|591.25|583.25|591.64|583.64|591.25|583.25|28
1725021320000|2024-08-30 12:35:20|591.11|583.11|590.87|582.87|591.11|583.11|590.68|582.68|28
1725021330000|2024-08-30 12:35:30|590.85|582.85|591.07|583.07|591.15|583.15|590.85|582.85|30
1725021340000|2024-08-30 12:35:40|591.17|583.17|591.28|583.28|591.32|583.32|591.13|583.13|26
1725021350000|2024-08-30 12:35:50|591.29|583.29|591.9|583.9|591.97|583.97|591.29|583.29|26
1725021360000|2024-08-30 12:36:00|591.89|583.89|591.68|583.68|591.91|583.91|591.54|583.54|26
1725021370000|2024-08-30 12:36:10|591.67|583.67|592.35|584.35|592.35|584.35|591.67|583.67|32
1725021380000|2024-08-30 12:36:20|592.4|584.4|592.3|584.3|592.44|584.44|592.2|584.2|30
1725021390000|2024-08-30 12:36:30|592.32|584.32|591.9|583.9|592.32|584.32|591.77|583.77|25
1725021400000|2024-08-30 12:36:40|591.89|583.89|592.02|584.02|592.22|584.22|591.72|583.72|27
1725021410000|2024-08-30 12:36:50|592.1|584.1|592.14|584.14|592.14|584.14|592.05|584.05|13
1725025020000|2024-08-30 13:37:00|591.8|583.8|591.45|583.45|591.8|583.8|591.35|583.35|11
1725021420000|2024-08-30 12:37:00|592.13|584.13|592.5|584.5|592.51|584.51|591.92|583.92|38
1725025030000|2024-08-30 13:37:10|591.55|583.55|592.2|584.2|592.2|584.2|591.55|583.55|9
1725021430000|2024-08-30 12:37:10|592.51|584.51|592.21|584.21|592.51|584.51|592.06|584.06|29
1725025040000|2024-08-30 13:37:20|592.15|584.15|592|584|592.15|584.15|591.95|583.95|4
1725021440000|2024-08-30 12:37:20|592.3|584.3|592.45|584.45|592.61|584.61|592.3|584.3|32
1725025050000|2024-08-30 13:37:30|592.05|584.05|592.05|584.05|592.05|584.05|592.05|584.05|1
1725021450000|2024-08-30 12:37:30|592.4|584.4|592.48|584.48|592.6|584.6|592.25|584.25|22
1725025060000|2024-08-30 13:37:40|592.2|584.2|592.25|584.25|592.3|584.3|592.2|584.2|5
1725021460000|2024-08-30 12:37:40|592.49|584.49|592.71|584.71|592.71|584.71|592.49|584.49|12
1725025080000|2024-08-30 13:38:00|592.35|584.35|592.3|584.3|592.35|584.35|592.3|584.3|2
1725021470000|2024-08-30 12:37:50|592.7|584.7|592.52|584.52|592.9|584.9|592.52|584.52|22
1725021480000|2024-08-30 12:38:00|592.51|584.51|592.31|584.31|592.51|584.51|592.05|584.05|24
1725025090000|2024-08-30 13:38:10|592.2|584.2|592.15|584.15|592.2|584.2|592.15|584.15|2
1725021490000|2024-08-30 12:38:10|592.35|584.35|592.42|584.42|592.48|584.48|592.31|584.31|29
1725021500000|2024-08-30 12:38:20|592.4|584.4|592.08|584.08|592.4|584.4|591.91|583.91|26
1725025100000|2024-08-30 13:38:20|592.05|584.05|591.65|583.65|592.05|584.05|591.6|583.6|12
1725021510000|2024-08-30 12:38:30|592.06|584.06|592.24|584.24|592.4|584.4|592.01|584.01|33
1725025110000|2024-08-30 13:38:30|591.6|583.6|591.35|583.35|591.6|583.6|591.25|583.25|6
1725021520000|2024-08-30 12:38:40|592.27|584.27|592.16|584.16|592.34|584.34|592.16|584.16|18
1725025120000|2024-08-30 13:38:40|591.45|583.45|591.7|583.7|591.7|583.7|591.45|583.45|11
1725021530000|2024-08-30 12:38:50|592.15|584.15|592.1|584.1|592.19|584.19|592.1|584.1|11
1725025130000|2024-08-30 13:38:50|591.75|583.75|591.9|583.9|591.9|583.9|591.75|583.75|5
1725021540000|2024-08-30 12:39:00|592.09|584.09|592.19|584.19|592.2|584.2|591.72|583.72|24
1725025140000|2024-08-30 13:39:00|591.85|583.85|591.75|583.75|591.85|583.85|591.6|583.6|10
1725021550000|2024-08-30 12:39:10|592.2|584.2|592.25|584.25|592.3|584.3|592.15|584.15|5
1725025150000|2024-08-30 13:39:10|591.85|583.85|591.8|583.8|591.9|583.9|591.8|583.8|4
1725021560000|2024-08-30 12:39:20|592.2|584.2|592.3|584.3|592.3|584.3|592.2|584.2|2
1725025160000|2024-08-30 13:39:20|591.75|583.75|591.4|583.4|591.75|583.75|591.4|583.4|6
1725021570000|2024-08-30 12:39:30|592.2|584.2|592.3|584.3|592.3|584.3|592.2|584.2|5
1725025170000|2024-08-30 13:39:30|591.35|583.35|590.9|582.9|591.35|583.35|590.9|582.9|8
1725021580000|2024-08-30 12:39:40|592.2|584.2|592.1|584.1|592.2|584.2|592.1|584.1|2
1725025180000|2024-08-30 13:39:40|590.95|582.95|591.15|583.15|591.15|583.15|590.95|582.95|4
1725021590000|2024-08-30 12:39:50|592|584|592|584|592|584|592|584|1
1725025190000|2024-08-30 13:39:50|591.25|583.25|591.3|583.3|591.4|583.4|591.25|583.25|4
1725021600000|2024-08-30 12:40:00|591.3|583.3|591.3|583.3|591.35|583.35|591.3|583.3|3
1725025200000|2024-08-30 13:40:00|591.35|583.35|591.25|583.25|591.45|583.45|591.25|583.25|7
1725021610000|2024-08-30 12:40:10|591.35|583.35|591.55|583.55|591.55|583.55|591.35|583.35|7
1725025210000|2024-08-30 13:40:10|591.3|583.3|591.4|583.4|591.45|583.45|591.3|583.3|4
1725021620000|2024-08-30 12:40:20|591.5|583.5|591.75|583.75|591.8|583.8|591.4|583.4|12
1725025220000|2024-08-30 13:40:20|591.45|583.45|591.55|583.55|591.55|583.55|591.4|583.4|4
1725021630000|2024-08-30 12:40:30|591.8|583.8|591.9|583.9|591.9|583.9|591.8|583.8|5
1725025230000|2024-08-30 13:40:30|591.6|583.6|591.4|583.4|591.6|583.6|591.35|583.35|5
1725021640000|2024-08-30 12:40:40|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725025240000|2024-08-30 13:40:40|591.45|583.45|591.55|583.55|591.55|583.55|591.35|583.35|5
1725021650000|2024-08-30 12:40:50|592|584|592.15|584.15|592.35|584.35|592|584|8
1725025250000|2024-08-30 13:40:50|591.6|583.6|591.6|583.6|591.65|583.65|591.6|583.6|3
1725021660000|2024-08-30 12:41:00|592.1|584.1|592.05|584.05|592.1|584.1|591.9|583.9|8
1725025260000|2024-08-30 13:41:00|591.55|583.55|591.5|583.5|591.55|583.55|591.45|583.45|6
1725021670000|2024-08-30 12:41:10|592|584|591.9|583.9|592.25|584.25|591.9|583.9|9
1725025270000|2024-08-30 13:41:10|591.55|583.55|591.55|583.55|591.6|583.6|591.55|583.55|3
1725021680000|2024-08-30 12:41:20|591.85|583.85|591.7|583.7|591.85|583.85|591.7|583.7|2
1725025280000|2024-08-30 13:41:20|591.65|583.65|591.8|583.8|591.8|583.8|591.6|583.6|6
1725021690000|2024-08-30 12:41:30|591.75|583.75|591.9|583.9|591.95|583.95|591.75|583.75|5
1725025290000|2024-08-30 13:41:30|591.75|583.75|591.6|583.6|591.75|583.75|591.6|583.6|5
1725021700000|2024-08-30 12:41:40|591.95|583.95|591.9|583.9|591.95|583.95|591.7|583.7|8
1725025300000|2024-08-30 13:41:40|591.65|583.65|591.8|583.8|591.8|583.8|591.65|583.65|8
1725021710000|2024-08-30 12:41:50|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725025310000|2024-08-30 13:41:50|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1725021720000|2024-08-30 12:42:00|591.9|583.9|591.9|583.9|591.9|583.9|591.85|583.85|3
1725025320000|2024-08-30 13:42:00|591.8|583.8|591.8|583.8|591.8|583.8|591.8|583.8|1
1725021730000|2024-08-30 12:42:10|591.85|583.85|591.8|583.8|591.85|583.85|591.7|583.7|5
1725025340000|2024-08-30 13:42:20|591.75|583.75|591.7|583.7|591.75|583.75|591.7|583.7|2
1725021740000|2024-08-30 12:42:20|591.75|583.75|592.1|584.1|592.1|584.1|591.7|583.7|8
1725025350000|2024-08-30 13:42:30|591.6|583.6|591.55|583.55|591.6|583.6|591.55|583.55|2
1725021750000|2024-08-30 12:42:30|592|584|592.3|584.3|592.3|584.3|592|584|6
1725025360000|2024-08-30 13:42:40|591.5|583.5|591.5|583.5|591.5|583.5|591.45|583.45|3
1725021760000|2024-08-30 12:42:40|592.25|584.25|592.2|584.2|592.35|584.35|592.2|584.2|5
1725025370000|2024-08-30 13:42:50|591.55|583.55|591.3|583.3|591.55|583.55|591.3|583.3|2
1725021770000|2024-08-30 12:42:50|592.25|584.25|592.2|584.2|592.3|584.3|592.2|584.2|6
1725025380000|2024-08-30 13:43:00|591.2|583.2|591.05|583.05|591.2|583.2|591.05|583.05|3
1725021780000|2024-08-30 12:43:00|592.1|584.1|592|584|592.1|584.1|592|584|3
1725025390000|2024-08-30 13:43:10|591|583|590.8|582.8|591|583|590.75|582.75|6
1725021790000|2024-08-30 12:43:10|591.9|583.9|591.9|583.9|591.9|583.9|591.8|583.8|4
1725025400000|2024-08-30 13:43:20|590.85|582.85|590.9|582.9|591|583|590.85|582.85|5
1725021800000|2024-08-30 12:43:20|592.05|584.05|592.6|584.6|592.65|584.65|592.05|584.05|8
1725025410000|2024-08-30 13:43:30|590.95|582.95|591|583|591|583|590.95|582.95|2
1725021820000|2024-08-30 12:43:40|592.7|584.7|592.7|584.7|592.7|584.7|592.7|584.7|1
1725025420000|2024-08-30 13:43:40|591.05|583.05|591.2|583.2|591.2|583.2|591.05|583.05|3
1725021830000|2024-08-30 12:43:50|592.75|584.75|592.85|584.85|592.9|584.9|592.75|584.75|4
1725025430000|2024-08-30 13:43:50|591.15|583.15|591.15|583.15|591.15|583.15|591.15|583.15|1
1725021840000|2024-08-30 12:44:00|592.75|584.75|592.95|584.95|592.95|584.95|592.7|584.7|7
1725025440000|2024-08-30 13:44:00|591.2|583.2|591.1|583.1|591.2|583.2|591.1|583.1|3
1725021850000|2024-08-30 12:44:10|593|585|593.1|585.1|593.2|585.2|592.95|584.95|7
1725025450000|2024-08-30 13:44:10|591.15|583.15|591.15|583.15|591.15|583.15|591.1|583.1|3
1725021860000|2024-08-30 12:44:20|593|585|593|585|593|585|593|585|1
1725025470000|2024-08-30 13:44:30|591.1|583.1|591.1|583.1|591.1|583.1|591.1|583.1|1
1725021870000|2024-08-30 12:44:30|592.95|584.95|592.85|584.85|592.95|584.95|592.75|584.75|6
1725025480000|2024-08-30 13:44:40|591.15|583.15|591.2|583.2|591.2|583.2|591.15|583.15|2
1725021890000|2024-08-30 12:44:50|592.8|584.8|592.8|584.8|592.8|584.8|592.8|584.8|1
1725025500000|2024-08-30 13:45:00|591.3|583.3|591.5|583.5|591.65|583.65|591.3|583.3|8
1725021900000|2024-08-30 12:45:00|592.75|584.75|592.85|584.85|592.85|584.85|592.6|584.6|7
1725025510000|2024-08-30 13:45:10|591.45|583.45|591.5|583.5|591.5|583.5|591.4|583.4|5
1725021910000|2024-08-30 12:45:10|592.8|584.8|592.8|584.8|592.85|584.85|592.75|584.75|4
1725025520000|2024-08-30 13:45:20|591.45|583.45|591.4|583.4|591.45|583.45|591.3|583.3|8
1725021920000|2024-08-30 12:45:20|592.7|584.7|592.75|584.75|592.8|584.8|592.65|584.65|6
1725025530000|2024-08-30 13:45:30|591.45|583.45|591.7|583.7|591.7|583.7|591.45|583.45|4
1725021930000|2024-08-30 12:45:30|592.7|584.7|592.85|584.85|592.85|584.85|592.7|584.7|4
1725025540000|2024-08-30 13:45:40|591.65|583.65|591.65|583.65|591.7|583.7|591.6|583.6|5
1725021940000|2024-08-30 12:45:40|592.9|584.9|592.9|584.9|592.9|584.9|592.9|584.9|1
1725021960000|2024-08-30 12:46:00|592.95|584.95|593|585|593|585|592.95|584.95|2
1725025550000|2024-08-30 13:45:50|591.55|583.55|591.8|583.8|591.8|583.8|591.4|583.4|7
1725021970000|2024-08-30 12:46:10|593.05|585.05|593.3|585.3|593.3|585.3|593.05|585.05|4
1725025560000|2024-08-30 13:46:00|591.85|583.85|591.85|583.85|591.85|583.85|591.8|583.8|3
1725021980000|2024-08-30 12:46:20|593.2|585.2|593.15|585.15|593.3|585.3|593.1|585.1|6
1725025570000|2024-08-30 13:46:10|591.9|583.9|592|584|592.1|584.1|591.9|583.9|7
1725021990000|2024-08-30 12:46:30|593.1|585.1|592.8|584.8|593.1|585.1|592.75|584.75|6
1725025580000|2024-08-30 13:46:20|591.95|583.95|592|584|592|584|591.95|583.95|2
1725022000000|2024-08-30 12:46:40|592.85|584.85|592.9|584.9|592.9|584.9|592.85|584.85|2
1725025600000|2024-08-30 13:46:40|592.15|584.15|592.2|584.2|592.4|584.4|592.15|584.15|6
1725022010000|2024-08-30 12:46:50|592.85|584.85|592.85|584.85|592.85|584.85|592.85|584.85|1
1725022020000|2024-08-30 12:47:00|592.8|584.8|592.5|584.5|592.8|584.8|592.45|584.45|7
1725025610000|2024-08-30 13:46:50|592.15|584.15|592.05|584.05|592.15|584.15|592.05|584.05|2
1725022030000|2024-08-30 12:47:10|592.55|584.55|592.25|584.25|592.6|584.6|592.25|584.25|10
1725025620000|2024-08-30 13:47:00|592.15|584.15|592.15|584.15|592.2|584.2|592.15|584.15|3
1725022040000|2024-08-30 12:47:20|592.2|584.2|592.6|584.6|592.6|584.6|592.2|584.2|7
1725025630000|2024-08-30 13:47:10|592.1|584.1|591.6|583.6|592.1|584.1|591.6|583.6|7
1725022050000|2024-08-30 12:47:30|592.5|584.5|592.3|584.3|592.5|584.5|592.3|584.3|4
1725025640000|2024-08-30 13:47:20|591.7|583.7|591.6|583.6|591.7|583.7|591.55|583.55|4
1725022060000|2024-08-30 12:47:40|592.2|584.2|592|584|592.2|584.2|592|584|4
1725025650000|2024-08-30 13:47:30|591.5|583.5|591.5|583.5|591.5|583.5|591.45|583.45|3
1725022070000|2024-08-30 12:47:50|591.95|583.95|591.75|583.75|591.95|583.95|591.75|583.75|3
1725025660000|2024-08-30 13:47:40|591.55|583.55|591.55|583.55|591.6|583.6|591.55|583.55|3
1725022080000|2024-08-30 12:48:00|591.65|583.65|591.75|583.75|591.85|583.85|591.45|583.45|12
1725025670000|2024-08-30 13:47:50|591.35|583.35|591.3|583.3|591.35|583.35|591.2|583.2|4
1725022090000|2024-08-30 12:48:10|591.8|583.8|591.8|583.8|591.8|583.8|591.8|583.8|1
1725025680000|2024-08-30 13:48:00|591.25|583.25|590.95|582.95|591.25|583.25|590.9|582.9|7
1725022100000|2024-08-30 12:48:20|591.75|583.75|591.5|583.5|591.75|583.75|591.5|583.5|5
1725025690000|2024-08-30 13:48:10|591|583|591.1|583.1|591.15|583.15|590.85|582.85|10
1725022110000|2024-08-30 12:48:30|591.45|583.45|591.45|583.45|591.5|583.5|591.4|583.4|7
1725022120000|2024-08-30 12:48:40|591.4|583.4|591.35|583.35|591.4|583.4|591.3|583.3|4
1725025700000|2024-08-30 13:48:20|591.15|583.15|591|583|591.25|583.25|591|583|9
1725022130000|2024-08-30 12:48:50|591.4|583.4|591.65|583.65|591.65|583.65|591.4|583.4|4
1725025710000|2024-08-30 13:48:30|590.95|582.95|590.6|582.6|590.95|582.95|590.4|582.4|8
1725022140000|2024-08-30 12:49:00|591.6|583.6|591.6|583.6|591.65|583.65|591.6|583.6|3
1725025720000|2024-08-30 13:48:40|590.55|582.55|589.85|581.85|590.55|582.55|589.85|581.85|11
1725022150000|2024-08-30 12:49:10|591.55|583.55|591.7|583.7|591.7|583.7|591.55|583.55|3
1725025730000|2024-08-30 13:48:50|589.75|581.75|589.75|581.75|589.75|581.75|589.6|581.6|10
1725022170000|2024-08-30 12:49:30|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1725025740000|2024-08-30 13:49:00|589.7|581.7|589.05|581.05|590|582|589.05|581.05|17
1725022180000|2024-08-30 12:49:40|591.7|583.7|591.55|583.55|591.7|583.7|591.5|583.5|5
1725025750000|2024-08-30 13:49:10|589|581|588.75|580.75|589|581|588.4|580.4|14
1725022190000|2024-08-30 12:49:50|591.6|583.6|591.65|583.65|591.7|583.7|591.6|583.6|3
1725025760000|2024-08-30 13:49:20|588.8|580.8|588|580|588.8|580.8|588|580|13
1725022200000|2024-08-30 12:50:00|591.6|583.6|591.4|583.4|591.6|583.6|591.4|583.4|6
1725025770000|2024-08-30 13:49:30|588.05|580.05|588.65|580.65|588.65|580.65|588.05|580.05|12
1725022210000|2024-08-30 12:50:10|591.3|583.3|591.1|583.1|591.3|583.3|590.95|582.95|11
1725025780000|2024-08-30 13:49:40|588.7|580.7|588.95|580.95|588.95|580.95|588.7|580.7|5
1725022220000|2024-08-30 12:50:20|591.25|583.25|591.6|583.6|591.6|583.6|591.25|583.25|5
1725025790000|2024-08-30 13:49:50|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725022230000|2024-08-30 12:50:30|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725025800000|2024-08-30 13:50:00|588.85|580.85|588.55|580.55|589.05|581.05|588.55|580.55|16
1725022240000|2024-08-30 12:50:40|591.6|583.6|591.45|583.45|591.6|583.6|591.45|583.45|2
1725025810000|2024-08-30 13:50:10|588.4|580.4|589|581|589|581|588.3|580.3|12
1725022250000|2024-08-30 12:50:50|591.5|583.5|591.5|583.5|591.5|583.5|591.5|583.5|1
1725025820000|2024-08-30 13:50:20|589.05|581.05|588.65|580.65|589.05|581.05|588.6|580.6|6
1725022260000|2024-08-30 12:51:00|591.45|583.45|591.45|583.45|591.5|583.5|591.45|583.45|3
1725025830000|2024-08-30 13:50:30|588.45|580.45|587.8|579.8|588.45|580.45|587.8|579.8|8
1725022270000|2024-08-30 12:51:10|591.4|583.4|591.3|583.3|591.4|583.4|590.9|582.9|11
1725025840000|2024-08-30 13:50:40|587.85|579.85|587.9|579.9|587.9|579.9|587.7|579.7|10
1725022280000|2024-08-30 12:51:20|591.35|583.35|591.4|583.4|591.65|583.65|591.35|583.35|9
1725025850000|2024-08-30 13:50:50|587.85|579.85|587.4|579.4|587.85|579.85|587.3|579.3|10
1725022290000|2024-08-30 12:51:30|591.45|583.45|591.6|583.6|591.7|583.7|591.45|583.45|6
1725025860000|2024-08-30 13:51:00|587.35|579.35|586.5|578.5|587.5|579.5|586.5|578.5|20
1725022300000|2024-08-30 12:51:40|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725025870000|2024-08-30 13:51:10|586.3|578.3|585.5|577.5|586.3|578.3|585.4|577.4|19
1725022310000|2024-08-30 12:51:50|591.6|583.6|591.6|583.6|591.6|583.6|591.6|583.6|1
1725025880000|2024-08-30 13:51:20|585.45|577.45|584.25|576.25|585.45|577.45|584.1|576.1|14
1725022320000|2024-08-30 12:52:00|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725025890000|2024-08-30 13:51:30|584.3|576.3|584.65|576.65|584.8|576.8|584.3|576.3|19
1725022330000|2024-08-30 12:52:10|591.6|583.6|591.7|583.7|591.7|583.7|591.6|583.6|3
1725025900000|2024-08-30 13:51:40|584.7|576.7|584.55|576.55|585|577|584.5|576.5|16
1725022340000|2024-08-30 12:52:20|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725025910000|2024-08-30 13:51:50|584.6|576.6|585.1|577.1|585.15|577.15|584.6|576.6|11
1725022350000|2024-08-30 12:52:30|591.6|583.6|591.35|583.35|591.6|583.6|591.25|583.25|8
1725025920000|2024-08-30 13:52:00|585.15|577.15|586|578|586.05|578.05|585.15|577.15|18
1725022360000|2024-08-30 12:52:40|591.4|583.4|591.5|583.5|591.5|583.5|591.4|583.4|3
1725025930000|2024-08-30 13:52:10|586.1|578.1|586.4|578.4|586.7|578.7|586.1|578.1|12
1725022370000|2024-08-30 12:52:50|591.55|583.55|591.8|583.8|591.8|583.8|591.55|583.55|5
1725025940000|2024-08-30 13:52:20|586.35|578.35|586.7|578.7|587.05|579.05|586.3|578.3|20
1725022380000|2024-08-30 12:53:00|591.7|583.7|591.6|583.6|591.7|583.7|591.6|583.6|2
1725025950000|2024-08-30 13:52:30|586.6|578.6|587.4|579.4|587.4|579.4|586.5|578.5|26
1725022390000|2024-08-30 12:53:10|591.65|583.65|591.85|583.85|591.85|583.85|591.65|583.65|4
1725025960000|2024-08-30 13:52:40|587.35|579.35|587.25|579.25|587.4|579.4|587.2|579.2|8
1725022400000|2024-08-30 12:53:20|591.8|583.8|591.65|583.65|591.8|583.8|591.65|583.65|3
1725025970000|2024-08-30 13:52:50|587.2|579.2|587.25|579.25|587.3|579.3|587.05|579.05|14
1725022410000|2024-08-30 12:53:30|591.6|583.6|591.65|583.65|591.65|583.65|591.6|583.6|2
1725025980000|2024-08-30 13:53:00|587.2|579.2|587.8|579.8|587.8|579.8|587.15|579.15|10
1725022430000|2024-08-30 12:53:50|591.7|583.7|591.7|583.7|591.7|583.7|591.7|583.7|1
1725025990000|2024-08-30 13:53:10|587.75|579.75|587.5|579.5|587.75|579.75|587.25|579.25|16
1725022440000|2024-08-30 12:54:00|591.65|583.65|591.5|583.5|591.65|583.65|591.5|583.5|2
1725026000000|2024-08-30 13:53:20|587.45|579.45|588.05|580.05|588.05|580.05|587.45|579.45|6
1725022450000|2024-08-30 12:54:10|591.4|583.4|591.45|583.45|591.45|583.45|591.1|583.1|9
1725026010000|2024-08-30 13:53:30|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|4
1725022460000|2024-08-30 12:54:20|591.4|583.4|591.6|583.6|591.6|583.6|591.4|583.4|5
1725026020000|2024-08-30 13:53:40|588.1|580.1|588.5|580.5|588.5|580.5|588.05|580.05|5
1725022480000|2024-08-30 12:54:40|591.55|583.55|591.4|583.4|591.55|583.55|591.4|583.4|3
1725026030000|2024-08-30 13:53:50|588.45|580.45|588.2|580.2|588.45|580.45|588.2|580.2|9
1725022490000|2024-08-30 12:54:50|591.45|583.45|591.5|583.5|591.5|583.5|591.45|583.45|2
1725026040000|2024-08-30 13:54:00|588.25|580.25|588.2|580.2|588.25|580.25|588.05|580.05|6
1725022500000|2024-08-30 12:55:00|591.55|583.55|591.55|583.55|591.55|583.55|591.55|583.55|1
1725026050000|2024-08-30 13:54:10|588.15|580.15|587.6|579.6|588.15|580.15|587.55|579.55|11
1725022510000|2024-08-30 12:55:10|591.5|583.5|591.55|583.55|591.6|583.6|591.5|583.5|4
1725026060000|2024-08-30 13:54:20|587.55|579.55|588.3|580.3|588.3|580.3|587.55|579.55|10
1725022520000|2024-08-30 12:55:20|591.3|583.3|591.4|583.4|591.45|583.45|591.3|583.3|5
1725026070000|2024-08-30 13:54:30|588.25|580.25|588.1|580.1|588.25|580.25|588.1|580.1|5
1725022530000|2024-08-30 12:55:30|591.35|583.35|591.2|583.2|591.35|583.35|591.2|583.2|3
1725026080000|2024-08-30 13:54:40|588.15|580.15|588.25|580.25|588.45|580.45|588.15|580.15|9
1725022540000|2024-08-30 12:55:40|591.25|583.25|591.25|583.25|591.25|583.25|591.25|583.25|1
1725022550000|2024-08-30 12:55:50|591.3|583.3|591.25|583.25|591.3|583.3|591.25|583.25|2
1725026090000|2024-08-30 13:54:50|588.3|580.3|588.3|580.3|588.4|580.4|588.3|580.3|5
1725022570000|2024-08-30 12:56:10|591.3|583.3|591.25|583.25|591.3|583.3|591.2|583.2|4
1725026100000|2024-08-30 13:55:00|588.35|580.35|588.95|580.95|588.95|580.95|588.35|580.35|5
1725022580000|2024-08-30 12:56:20|591.2|583.2|591.2|583.2|591.2|583.2|591.2|583.2|1
1725026110000|2024-08-30 13:55:10|588.9|580.9|588.75|580.75|588.9|580.9|588.75|580.75|7
1725022590000|2024-08-30 12:56:30|591.25|583.25|591.2|583.2|591.25|583.25|591.2|583.2|4
1725026120000|2024-08-30 13:55:20|588.7|580.7|588.05|580.05|588.7|580.7|588.05|580.05|19
1725022610000|2024-08-30 12:56:50|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1725026130000|2024-08-30 13:55:30|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|4
1725022620000|2024-08-30 12:57:00|591.1|583.1|591.15|583.15|591.15|583.15|591.1|583.1|2
1725026140000|2024-08-30 13:55:40|588.3|580.3|587.7|579.7|588.3|580.3|587.7|579.7|5
1725022640000|2024-08-30 12:57:20|591.2|583.2|591.25|583.25|591.3|583.3|591.2|583.2|4
1725026150000|2024-08-30 13:55:50|587.75|579.75|587.6|579.6|587.9|579.9|587.45|579.45|10
1725022650000|2024-08-30 12:57:30|591.2|583.2|591.3|583.3|591.3|583.3|591.2|583.2|3
1725026160000|2024-08-30 13:56:00|587.65|579.65|587.5|579.5|587.65|579.65|587.45|579.45|6
1725022660000|2024-08-30 12:57:40|591.35|583.35|591.4|583.4|591.4|583.4|591.35|583.35|2
1725026170000|2024-08-30 13:56:10|587.55|579.55|587.8|579.8|587.8|579.8|587.55|579.55|7
1725022670000|2024-08-30 12:57:50|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1725026180000|2024-08-30 13:56:20|587.75|579.75|587.6|579.6|587.75|579.75|587.6|579.6|2
1725022680000|2024-08-30 12:58:00|591.2|583.2|591.1|583.1|591.2|583.2|591.1|583.1|2
1725026190000|2024-08-30 13:56:30|587.65|579.65|587.8|579.8|587.8|579.8|587.65|579.65|3
1725022690000|2024-08-30 12:58:10|591|583|590.75|582.75|591|583|590.75|582.75|4
1725026200000|2024-08-30 13:56:40|587.7|579.7|587.75|579.75|587.75|579.75|587.55|579.55|5
1725022700000|2024-08-30 12:58:20|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1725026210000|2024-08-30 13:56:50|587.8|579.8|587.8|579.8|587.85|579.85|587.8|579.8|5
1725022710000|2024-08-30 12:58:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725026220000|2024-08-30 13:57:00|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725022740000|2024-08-30 12:59:00|590.5|582.5|590.75|582.75|590.75|582.75|590.5|582.5|5
1725026230000|2024-08-30 13:57:10|587.85|579.85|588.2|580.2|588.2|580.2|587.85|579.85|7
1725022750000|2024-08-30 12:59:10|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1725026240000|2024-08-30 13:57:20|588.25|580.25|588.7|580.7|588.7|580.7|588.2|580.2|9
1725022760000|2024-08-30 12:59:20|590.65|582.65|590.6|582.6|590.65|582.65|590.6|582.6|2
1725026250000|2024-08-30 13:57:30|588.8|580.8|588.85|580.85|588.85|580.85|588.8|580.8|2
1725022770000|2024-08-30 12:59:30|590.55|582.55|590.6|582.6|590.6|582.6|590.55|582.55|2
1725026260000|2024-08-30 13:57:40|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725022780000|2024-08-30 12:59:40|590.65|582.65|590.8|582.8|590.8|582.8|590.65|582.65|4
1725026270000|2024-08-30 13:57:50|589.05|581.05|589.1|581.1|589.1|581.1|589.05|581.05|2
1725022800000|2024-08-30 13:00:00|590.75|582.75|590.6|582.6|590.75|582.75|590.6|582.6|3
1725026280000|2024-08-30 13:58:00|589.2|581.2|590|582|590|582|589.2|581.2|6
1725022810000|2024-08-30 13:00:10|590.65|582.65|590.8|582.8|590.8|582.8|590.65|582.65|4
1725022830000|2024-08-30 13:00:30|590.75|582.75|590.55|582.55|590.75|582.75|590.55|582.55|3
1725026290000|2024-08-30 13:58:10|590.05|582.05|590.2|582.2|590.25|582.25|590.05|582.05|9
1725022840000|2024-08-30 13:00:40|590.6|582.6|590.7|582.7|590.75|582.75|590.6|582.6|5
1725026300000|2024-08-30 13:58:20|590.25|582.25|590.6|582.6|590.6|582.6|590.25|582.25|6
1725022850000|2024-08-30 13:00:50|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1725026310000|2024-08-30 13:58:30|590.8|582.8|591.15|583.15|591.15|583.15|590.75|582.75|7
1725022860000|2024-08-30 13:01:00|590.6|582.6|590.55|582.55|590.6|582.6|590.55|582.55|2
1725026320000|2024-08-30 13:58:40|591.1|583.1|591.4|583.4|591.45|583.45|591.1|583.1|6
1725022870000|2024-08-30 13:01:10|590.5|582.5|590.5|582.5|590.5|582.5|590.5|582.5|1
1725026330000|2024-08-30 13:58:50|591.35|583.35|590.9|582.9|591.35|583.35|590.85|582.85|8
1725022880000|2024-08-30 13:01:20|590.55|582.55|590.5|582.5|590.55|582.55|590.5|582.5|2
1725026340000|2024-08-30 13:59:00|590.85|582.85|590.9|582.9|591.1|583.1|590.85|582.85|8
1725022890000|2024-08-30 13:01:30|590.55|582.55|590.6|582.6|590.6|582.6|590.55|582.55|2
1725026350000|2024-08-30 13:59:10|590.85|582.85|590.8|582.8|590.85|582.85|590.75|582.75|6
1725022900000|2024-08-30 13:01:40|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725026360000|2024-08-30 13:59:20|590.75|582.75|590.85|582.85|590.85|582.85|590.75|582.75|3
1725022910000|2024-08-30 13:01:50|590.5|582.5|590.45|582.45|590.5|582.5|590.4|582.4|5
1725026370000|2024-08-30 13:59:30|590.95|582.95|591.1|583.1|591.1|583.1|590.95|582.95|4
1725022920000|2024-08-30 13:02:00|590.4|582.4|590.35|582.35|590.4|582.4|590.35|582.35|2
1725026380000|2024-08-30 13:59:40|591.05|583.05|590.7|582.7|591.05|583.05|590.7|582.7|8
1725022950000|2024-08-30 13:02:30|590.25|582.25|590.25|582.25|590.25|582.25|590.15|582.15|4
1725026390000|2024-08-30 13:59:50|590.75|582.75|590.9|582.9|590.9|582.9|590.75|582.75|3
1725022960000|2024-08-30 13:02:40|590.4|582.4|590.3|582.3|590.45|582.45|590.3|582.3|6
1725026400000|2024-08-30 14:00:00|591.25|583.25|591|583|591.45|583.45|590.9|582.9|13
1725022970000|2024-08-30 13:02:50|590.35|582.35|590.4|582.4|590.4|582.4|590.35|582.35|4
1725026410000|2024-08-30 14:00:10|591.05|583.05|592.05|584.05|592.15|584.15|591.05|583.05|22
1725022980000|2024-08-30 13:03:00|590.3|582.3|589.9|581.9|590.3|582.3|589.9|581.9|8
1725026420000|2024-08-30 14:00:20|592|584|591.65|583.65|592.3|584.3|591.65|583.65|18
1725022990000|2024-08-30 13:03:10|590.1|582.1|590.3|582.3|590.3|582.3|590.1|582.1|4
1725026430000|2024-08-30 14:00:30|591.6|583.6|591.4|583.4|591.65|583.65|591.2|583.2|14
1725023000000|2024-08-30 13:03:20|590.4|582.4|590.05|582.05|590.55|582.55|590.05|582.05|9
1725026440000|2024-08-30 14:00:40|591.45|583.45|591.25|583.25|591.6|583.6|591.2|583.2|12
1725023010000|2024-08-30 13:03:30|590.1|582.1|589.95|581.95|590.1|582.1|589.95|581.95|3
1725026450000|2024-08-30 14:00:50|591.3|583.3|591.3|583.3|591.45|583.45|591.15|583.15|8
1725023020000|2024-08-30 13:03:40|589.9|581.9|589.65|581.65|589.9|581.9|589.6|581.6|4
1725026460000|2024-08-30 14:01:00|591.35|583.35|591.3|583.3|591.65|583.65|591.2|583.2|18
1725023030000|2024-08-30 13:03:50|589.6|581.6|589.55|581.55|589.6|581.6|589.55|581.55|2
1725026470000|2024-08-30 14:01:10|591.35|583.35|591.15|583.15|591.35|583.35|591|583|12
1725023040000|2024-08-30 13:04:00|589.45|581.45|589.25|581.25|589.45|581.45|589.25|581.25|4
1725026480000|2024-08-30 14:01:20|591.2|583.2|591.6|583.6|591.6|583.6|591.2|583.2|6
1725023050000|2024-08-30 13:04:10|589.3|581.3|589.1|581.1|589.35|581.35|589.1|581.1|6
1725026490000|2024-08-30 14:01:30|591.65|583.65|592.3|584.3|592.35|584.35|591.65|583.65|15
1725023060000|2024-08-30 13:04:20|589.05|581.05|589.15|581.15|589.15|581.15|589.05|581.05|2
1725026500000|2024-08-30 14:01:40|592.35|584.35|592.05|584.05|592.35|584.35|592.05|584.05|10
1725023070000|2024-08-30 13:04:30|589.05|581.05|589.3|581.3|589.3|581.3|589.05|581.05|5
1725026510000|2024-08-30 14:01:50|592.1|584.1|592.1|584.1|592.25|584.25|592.05|584.05|12
1725023080000|2024-08-30 13:04:40|589.35|581.35|589.45|581.45|589.5|581.5|589.35|581.35|5
1725026520000|2024-08-30 14:02:00|592|584|592.1|584.1|592.1|584.1|592|584|3
1725023090000|2024-08-30 13:04:50|589.4|581.4|589.4|581.4|589.4|581.4|589.4|581.4|1
1725026530000|2024-08-30 14:02:10|592.05|584.05|592.45|584.45|592.5|584.5|592|584|14
1725023100000|2024-08-30 13:05:00|589.35|581.35|589.25|581.25|589.35|581.35|589.25|581.25|2
1725026540000|2024-08-30 14:02:20|592.5|584.5|592.45|584.45|592.5|584.5|592.45|584.45|6
1725023110000|2024-08-30 13:05:10|589.1|581.1|589.25|581.25|589.25|581.25|589.1|581.1|3
1725026550000|2024-08-30 14:02:30|592.4|584.4|592.5|584.5|592.5|584.5|592.2|584.2|7
1725023120000|2024-08-30 13:05:20|589.2|581.2|589.25|581.25|589.25|581.25|589.2|581.2|2
1725026560000|2024-08-30 14:02:40|592.45|584.45|592.3|584.3|592.45|584.45|592.25|584.25|6
1725023140000|2024-08-30 13:05:40|589.3|581.3|589.5|581.5|589.55|581.55|589.3|581.3|5
1725026570000|2024-08-30 14:02:50|592.5|584.5|592.55|584.55|592.55|584.55|592.5|584.5|2
1725023150000|2024-08-30 13:05:50|589.6|581.6|589.55|581.55|589.6|581.6|589.5|581.5|4
1725026580000|2024-08-30 14:03:00|592.4|584.4|592.65|584.65|592.75|584.75|592.35|584.35|8
1725023160000|2024-08-30 13:06:00|589.5|581.5|589.45|581.45|589.6|581.6|589.45|581.45|6
1725026590000|2024-08-30 14:03:10|592.6|584.6|592.8|584.8|592.8|584.8|592.6|584.6|5
1725023170000|2024-08-30 13:06:10|589.5|581.5|589.75|581.75|589.75|581.75|589.5|581.5|5
1725026600000|2024-08-30 14:03:20|592.95|584.95|593.2|585.2|593.3|585.3|592.95|584.95|10
1725023180000|2024-08-30 13:06:20|589.7|581.7|589.55|581.55|589.7|581.7|589.55|581.55|4
1725026610000|2024-08-30 14:03:30|593.15|585.15|593.2|585.2|593.2|585.2|592.9|584.9|9
1725023190000|2024-08-30 13:06:30|589.4|581.4|589.55|581.55|589.55|581.55|589.4|581.4|3
1725026620000|2024-08-30 14:03:40|593.25|585.25|593.3|585.3|593.35|585.35|593.25|585.25|4
1725023200000|2024-08-30 13:06:40|589.6|581.6|589.6|581.6|589.65|581.65|589.6|581.6|3
1725026630000|2024-08-30 14:03:50|593.25|585.25|593.35|585.35|593.35|585.35|593.2|585.2|8
1725023210000|2024-08-30 13:06:50|589.7|581.7|589.8|581.8|589.8|581.8|589.7|581.7|2
1725026640000|2024-08-30 14:04:00|593.3|585.3|593.7|585.7|593.8|585.8|593.3|585.3|6
1725023220000|2024-08-30 13:07:00|589.85|581.85|590.1|582.1|590.1|582.1|589.85|581.85|4
1725026650000|2024-08-30 14:04:10|593.75|585.75|593.75|585.75|593.8|585.8|593.75|585.75|3
1725023230000|2024-08-30 13:07:10|590.15|582.15|590.2|582.2|590.2|582.2|590.15|582.15|2
1725026660000|2024-08-30 14:04:20|593.8|585.8|593.75|585.75|593.8|585.8|593.65|585.65|8
1725023240000|2024-08-30 13:07:20|590.3|582.3|590.4|582.4|590.4|582.4|590.3|582.3|2
1725026670000|2024-08-30 14:04:30|593.7|585.7|593.6|585.6|593.7|585.7|593.25|585.25|12
1725023250000|2024-08-30 13:07:30|590.35|582.35|590.15|582.15|590.35|582.35|590.15|582.15|4
1725026680000|2024-08-30 14:04:40|593.55|585.55|593.45|585.45|593.55|585.55|593.45|585.45|3
1725023270000|2024-08-30 13:07:50|590.1|582.1|589.85|581.85|590.1|582.1|589.85|581.85|5
1725026690000|2024-08-30 14:04:50|593.4|585.4|593.4|585.4|593.4|585.4|593.4|585.4|1
1725023280000|2024-08-30 13:08:00|589.9|581.9|589.9|581.9|589.9|581.9|589.9|581.9|1
1725026700000|2024-08-30 14:05:00|593.35|585.35|593.35|585.35|593.55|585.55|593.35|585.35|9
1725023290000|2024-08-30 13:08:10|589.95|581.95|590.1|582.1|590.1|582.1|589.9|581.9|5
1725026710000|2024-08-30 14:05:10|593.2|585.2|593.15|585.15|593.2|585.2|593.05|585.05|12
1725023300000|2024-08-30 13:08:20|590.05|582.05|589.95|581.95|590.1|582.1|589.95|581.95|4
1725026720000|2024-08-30 14:05:20|593.2|585.2|592.55|584.55|593.35|585.35|592.55|584.55|12
1725023310000|2024-08-30 13:08:30|589.9|581.9|589.85|581.85|589.9|581.9|589.85|581.85|2
1725026730000|2024-08-30 14:05:30|592.45|584.45|592.6|584.6|592.65|584.65|592.45|584.45|7
1725023320000|2024-08-30 13:08:40|589.9|581.9|589.95|581.95|589.95|581.95|589.9|581.9|2
1725026740000|2024-08-30 14:05:40|592.65|584.65|592.55|584.55|592.65|584.65|592.55|584.55|3
1725023330000|2024-08-30 13:08:50|590|582|590|582|590|582|590|582|1
1725026750000|2024-08-30 14:05:50|592.45|584.45|592.25|584.25|592.45|584.45|592.2|584.2|5
1725023340000|2024-08-30 13:09:00|590.05|582.05|590.1|582.1|590.1|582.1|590.05|582.05|2
1725026760000|2024-08-30 14:06:00|592.1|584.1|592.05|584.05|592.4|584.4|592.05|584.05|10
1725023350000|2024-08-30 13:09:10|590.15|582.15|590.1|582.1|590.15|582.15|590.1|582.1|2
1725026770000|2024-08-30 14:06:10|592.1|584.1|591.65|583.65|592.1|584.1|591.6|583.6|12
1725023370000|2024-08-30 13:09:30|590.15|582.15|590.15|582.15|590.15|582.15|590.1|582.1|3
1725026780000|2024-08-30 14:06:20|591.75|583.75|591.4|583.4|591.75|583.75|591.3|583.3|8
1725023380000|2024-08-30 13:09:40|590.1|582.1|590.15|582.15|590.15|582.15|590.1|582.1|2
1725026790000|2024-08-30 14:06:30|591.45|583.45|591.6|583.6|591.6|583.6|591.4|583.4|14
1725023430000|2024-08-30 13:10:30|590.2|582.2|590.3|582.3|590.45|582.45|590.2|582.2|7
1725026800000|2024-08-30 14:06:40|591.45|583.45|591.15|583.15|591.45|583.45|591.15|583.15|7
1725023450000|2024-08-30 13:10:50|590.25|582.25|590.15|582.15|590.25|582.25|590.15|582.15|3
1725026810000|2024-08-30 14:06:50|591.05|583.05|591.25|583.25|591.25|583.25|591|583|8
1725023460000|2024-08-30 13:11:00|590|582|590|582|590|582|590|582|1
1725026820000|2024-08-30 14:07:00|591.2|583.2|591.4|583.4|591.4|583.4|591.1|583.1|9
1725023470000|2024-08-30 13:11:10|590.05|582.05|590.1|582.1|590.1|582.1|590.05|582.05|2
1725026830000|2024-08-30 14:07:10|591.35|583.35|591.1|583.1|591.35|583.35|591.1|583.1|3
1725023510000|2024-08-30 13:11:50|590.25|582.25|590.3|582.3|590.3|582.3|590.25|582.25|2
1725026840000|2024-08-30 14:07:20|590.9|582.9|591.1|583.1|591.1|583.1|590.75|582.75|10
1725023530000|2024-08-30 13:12:10|590.25|582.25|590.25|582.25|590.25|582.25|590.25|582.25|1
1725026850000|2024-08-30 14:07:30|591.15|583.15|591.6|583.6|591.6|583.6|591.15|583.15|6
1725023560000|2024-08-30 13:12:40|590.3|582.3|590.3|582.3|590.3|582.3|590.3|582.3|1
1725026860000|2024-08-30 14:07:40|591.65|583.65|591.5|583.5|591.7|583.7|591.5|583.5|6
1725023570000|2024-08-30 13:12:50|590.35|582.35|590.6|582.6|590.6|582.6|590.35|582.35|4
1725026870000|2024-08-30 14:07:50|591.45|583.45|591.1|583.1|591.45|583.45|591.05|583.05|8
1725023580000|2024-08-30 13:13:00|590.7|582.7|590.9|582.9|590.9|582.9|590.65|582.65|8
1725026880000|2024-08-30 14:08:00|591.15|583.15|591.25|583.25|591.3|583.3|591.15|583.15|7
1725023590000|2024-08-30 13:13:10|590.95|582.95|590.95|582.95|590.95|582.95|590.95|582.95|1
1725026890000|2024-08-30 14:08:10|591.3|583.3|591.25|583.25|591.3|583.3|591.25|583.25|2
1725023620000|2024-08-30 13:13:40|590.85|582.85|590.85|582.85|590.85|582.85|590.85|582.85|1
1725026900000|2024-08-30 14:08:20|591.2|583.2|591.2|583.2|591.2|583.2|591.2|583.2|1
1725023630000|2024-08-30 13:13:50|590.8|582.8|590.8|582.8|590.8|582.8|590.8|582.8|1
1725026910000|2024-08-30 14:08:30|591.25|583.25|591.5|583.5|591.55|583.55|591.25|583.25|7
1725023640000|2024-08-30 13:14:00|590.85|582.85|590.95|582.95|590.95|582.95|590.85|582.85|3
1725026920000|2024-08-30 14:08:40|591.45|583.45|591.25|583.25|591.45|583.45|591.15|583.15|5
1725023650000|2024-08-30 13:14:10|591|583|590.9|582.9|591|583|590.9|582.9|2
1725026930000|2024-08-30 14:08:50|591.35|583.35|591.4|583.4|591.4|583.4|591.35|583.35|2
1725023660000|2024-08-30 13:14:20|590.8|582.8|590.75|582.75|590.8|582.8|590.75|582.75|2
1725023680000|2024-08-30 13:14:40|590.8|582.8|590.8|582.8|590.8|582.8|590.8|582.8|1
1725023690000|2024-08-30 13:14:50|590.9|582.9|590.9|582.9|590.9|582.9|590.9|582.9|1
1725026940000|2024-08-30 14:09:00|591.5|583.5|591.55|583.55|591.6|583.6|591.5|583.5|4
1725023730000|2024-08-30 13:15:30|590.95|582.95|591|583|591|583|590.95|582.95|2
1725026960000|2024-08-30 14:09:20|591.25|583.25|591.05|583.05|591.3|583.3|591.05|583.05|7
1725023740000|2024-08-30 13:15:40|591.05|583.05|591.2|583.2|591.2|583.2|591.05|583.05|3
1725026970000|2024-08-30 14:09:30|591|583|590.4|582.4|591|583|590.4|582.4|5
1725023750000|2024-08-30 13:15:50|591.15|583.15|591|583|591.15|583.15|591|583|3
1725026980000|2024-08-30 14:09:40|590.05|582.05|589.75|581.75|590.05|582.05|589.75|581.75|5
1725023760000|2024-08-30 13:16:00|591.05|583.05|591.05|583.05|591.05|583.05|591.05|583.05|1
1725026990000|2024-08-30 14:09:50|589.7|581.7|589.95|581.95|589.95|581.95|589.7|581.7|6
1725023770000|2024-08-30 13:16:10|591|583|590.95|582.95|591|583|590.95|582.95|2
1725027000000|2024-08-30 14:10:00|590|582|590.1|582.1|590.1|582.1|589.85|581.85|11
1725023780000|2024-08-30 13:16:20|590.9|582.9|590.7|582.7|590.9|582.9|590.7|582.7|3
1725027010000|2024-08-30 14:10:10|590.15|582.15|590.2|582.2|590.2|582.2|590.15|582.15|2
1725023790000|2024-08-30 13:16:30|590.65|582.65|590.65|582.65|590.65|582.65|590.65|582.65|1
1725027020000|2024-08-30 14:10:20|590.55|582.55|590.6|582.6|590.75|582.75|590.55|582.55|8
1725023800000|2024-08-30 13:16:40|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1725027030000|2024-08-30 14:10:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725023810000|2024-08-30 13:16:50|590.65|582.65|590.7|582.7|590.7|582.7|590.65|582.65|2
1725027050000|2024-08-30 14:10:50|590.5|582.5|590.4|582.4|590.55|582.55|590.4|582.4|5
1725023820000|2024-08-30 13:17:00|590.65|582.65|590.7|582.7|590.7|582.7|590.65|582.65|2
1725027060000|2024-08-30 14:11:00|590.45|582.45|589.95|581.95|590.45|582.45|589.95|581.95|8
1725023830000|2024-08-30 13:17:10|590.75|582.75|590.85|582.85|590.85|582.85|590.75|582.75|3
1725027070000|2024-08-30 14:11:10|590|582|590.3|582.3|590.3|582.3|589.95|581.95|10
1725023840000|2024-08-30 13:17:20|590.9|582.9|590.85|582.85|590.9|582.9|590.85|582.85|2
1725027080000|2024-08-30 14:11:20|590.25|582.25|590.1|582.1|590.25|582.25|590.05|582.05|5
1725023860000|2024-08-30 13:17:40|590.9|582.9|590.85|582.85|590.9|582.9|590.85|582.85|2
1725027090000|2024-08-30 14:11:30|590.05|582.05|589.7|581.7|590.05|582.05|589.7|581.7|7
1725023870000|2024-08-30 13:17:50|590.9|582.9|591.15|583.15|591.15|583.15|590.9|582.9|5
1725027100000|2024-08-30 14:11:40|589.65|581.65|588.9|580.9|589.65|581.65|588.75|580.75|12
1725023880000|2024-08-30 13:18:00|591.1|583.1|591.1|583.1|591.1|583.1|591.1|583.1|1
1725027110000|2024-08-30 14:11:50|588.95|580.95|589.05|581.05|589.05|581.05|588.95|580.95|3
1725023890000|2024-08-30 13:18:10|591.15|583.15|591.15|583.15|591.15|583.15|591.15|583.15|1
1725027120000|2024-08-30 14:12:00|589|581|588.45|580.45|589|581|588.45|580.45|9
1725023900000|2024-08-30 13:18:20|591.25|583.25|591.2|583.2|591.25|583.25|591.2|583.2|2
1725027130000|2024-08-30 14:12:10|588.5|580.5|589|581|589|581|588.5|580.5|6
1725023910000|2024-08-30 13:18:30|591.25|583.25|591.3|583.3|591.3|583.3|591.25|583.25|2
1725027140000|2024-08-30 14:12:20|589.1|581.1|589.05|581.05|589.15|581.15|589.05|581.05|6
1725023920000|2024-08-30 13:18:40|591.25|583.25|591.25|583.25|591.25|583.25|591.25|583.25|1
1725027150000|2024-08-30 14:12:30|589|581|588.9|580.9|589|581|588.9|580.9|2
1725023940000|2024-08-30 13:19:00|591.35|583.35|591.6|583.6|591.6|583.6|591.35|583.35|5
1725027160000|2024-08-30 14:12:40|588.85|580.85|588.85|580.85|588.85|580.85|588.8|580.8|3
1725024000000|2024-08-30 13:20:00|591.65|583.65|591.7|583.7|591.7|583.7|591.65|583.65|2
1725027170000|2024-08-30 14:12:50|588.8|580.8|588.65|580.65|588.8|580.8|588.65|580.65|3
1725024010000|2024-08-30 13:20:10|591.75|583.75|591.7|583.7|591.75|583.75|591.7|583.7|2
1725027180000|2024-08-30 14:13:00|588.6|580.6|588.15|580.15|588.6|580.6|588.1|580.1|7
1725024020000|2024-08-30 13:20:20|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725027190000|2024-08-30 14:13:10|588.1|580.1|588.2|580.2|588.3|580.3|588.1|580.1|5
1725024050000|2024-08-30 13:20:50|591.6|583.6|591.6|583.6|591.7|583.7|591.6|583.6|3
1725027200000|2024-08-30 14:13:20|588.3|580.3|588.3|580.3|588.3|580.3|588.25|580.25|5
1725024070000|2024-08-30 13:21:10|591.55|583.55|591.45|583.45|591.55|583.55|591.45|583.45|2
1725024080000|2024-08-30 13:21:20|591.4|583.4|591.4|583.4|591.4|583.4|591.3|583.3|5
1725024090000|2024-08-30 13:21:30|591.45|583.45|591.5|583.5|591.5|583.5|591.45|583.45|2
1725024100000|2024-08-30 13:21:40|591.55|583.55|591.55|583.55|591.6|583.6|591.55|583.55|3
1725024120000|2024-08-30 13:22:00|591.5|583.5|591.7|583.7|591.7|583.7|591.5|583.5|4
1725024130000|2024-08-30 13:22:10|591.6|583.6|591.7|583.7|591.7|583.7|591.6|583.6|3
1725027210000|2024-08-30 14:13:30|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1725024180000|2024-08-30 13:23:00|591.75|583.75|591.7|583.7|591.75|583.75|591.7|583.7|2
1725027220000|2024-08-30 14:13:40|588.1|580.1|587.8|579.8|588.1|580.1|587.8|579.8|4
1725024190000|2024-08-30 13:23:10|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1725024200000|2024-08-30 13:23:20|591.7|583.7|591.7|583.7|591.7|583.7|591.7|583.7|1
1725027230000|2024-08-30 14:13:50|587.75|579.75|587.45|579.45|587.75|579.75|587.3|579.3|8
1725024210000|2024-08-30 13:23:30|591.65|583.65|591.7|583.7|591.7|583.7|591.6|583.6|4
1725027240000|2024-08-30 14:14:00|587.5|579.5|587.7|579.7|587.75|579.75|587.5|579.5|5
1725024230000|2024-08-30 13:23:50|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|2
1725027250000|2024-08-30 14:14:10|587.75|579.75|587.65|579.65|587.75|579.75|587.45|579.45|9
1725024240000|2024-08-30 13:24:00|591.8|583.8|591.8|583.8|591.8|583.8|591.8|583.8|1
1725027260000|2024-08-30 14:14:20|587.55|579.55|587.35|579.35|587.65|579.65|587.3|579.3|12
1725024250000|2024-08-30 13:24:10|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1725027270000|2024-08-30 14:14:30|587.3|579.3|586.9|578.9|587.3|579.3|586.9|578.9|7
1725024260000|2024-08-30 13:24:20|591.8|583.8|591.8|583.8|591.8|583.8|591.75|583.75|3
1725027280000|2024-08-30 14:14:40|586.95|578.95|586.9|578.9|587.1|579.1|586.85|578.85|8
1725024290000|2024-08-30 13:24:50|591.85|583.85|591.9|583.9|591.9|583.9|591.85|583.85|2
1725027290000|2024-08-30 14:14:50|586.95|578.95|587|579|587|579|586.9|578.9|4
1725024300000|2024-08-30 13:25:00|591.95|583.95|592.05|584.05|592.05|584.05|591.95|583.95|2
1725027300000|2024-08-30 14:15:00|586.95|578.95|586.35|578.35|587|579|586.35|578.35|13
1725024340000|2024-08-30 13:25:40|592|584|592|584|592|584|592|584|1
1725027310000|2024-08-30 14:15:10|586.3|578.3|586.05|578.05|586.3|578.3|586.05|578.05|7
1725024370000|2024-08-30 13:26:10|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725027320000|2024-08-30 14:15:20|585.85|577.85|585.7|577.7|586.1|578.1|585.7|577.7|16
1725024380000|2024-08-30 13:26:20|591.85|583.85|591.8|583.8|591.85|583.85|591.8|583.8|2
1725027330000|2024-08-30 14:15:30|585.65|577.65|585.8|577.8|586|578|585.65|577.65|11
1725024400000|2024-08-30 13:26:40|591.75|583.75|591.6|583.6|591.75|583.75|591.6|583.6|2
1725027340000|2024-08-30 14:15:40|585.75|577.75|585.85|577.85|585.85|577.85|585.6|577.6|11
1725024420000|2024-08-30 13:27:00|591.65|583.65|591.65|583.65|591.65|583.65|591.65|583.65|1
1725027350000|2024-08-30 14:15:50|586|578|586.25|578.25|586.25|578.25|586|578|6
1725024430000|2024-08-30 13:27:10|591.7|583.7|591.75|583.75|591.75|583.75|591.7|583.7|2
1725027360000|2024-08-30 14:16:00|586.45|578.45|586.65|578.65|586.65|578.65|586.4|578.4|9
1725024440000|2024-08-30 13:27:20|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|4
1725027370000|2024-08-30 14:16:10|586.7|578.7|586.55|578.55|586.8|578.8|586.55|578.55|14
1725024460000|2024-08-30 13:27:40|591.8|583.8|591.8|583.8|591.8|583.8|591.8|583.8|1
1725027380000|2024-08-30 14:16:20|586.6|578.6|586.55|578.55|586.7|578.7|586.5|578.5|10
1725024470000|2024-08-30 13:27:50|591.85|583.85|591.85|583.85|591.9|583.9|591.85|583.85|3
1725027390000|2024-08-30 14:16:30|586.5|578.5|586.35|578.35|586.5|578.5|586.25|578.25|13
1725024490000|2024-08-30 13:28:10|591.9|583.9|591.9|583.9|591.9|583.9|591.9|583.9|1
1725027400000|2024-08-30 14:16:40|586.3|578.3|586.1|578.1|586.35|578.35|586|578|16
1725024500000|2024-08-30 13:28:20|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725027410000|2024-08-30 14:16:50|586.15|578.15|586.3|578.3|586.3|578.3|586.15|578.15|7
1725024510000|2024-08-30 13:28:30|592|584|592.05|584.05|592.05|584.05|592|584|2
1725027420000|2024-08-30 14:17:00|586.35|578.35|586.4|578.4|586.5|578.5|586.35|578.35|9
1725024550000|2024-08-30 13:29:10|592|584|591.9|583.9|592|584|591.9|583.9|3
1725027430000|2024-08-30 14:17:10|586.35|578.35|586.4|578.4|586.4|578.4|586.2|578.2|6
1725024560000|2024-08-30 13:29:20|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725027440000|2024-08-30 14:17:20|586.45|578.45|586.7|578.7|586.8|578.8|586.45|578.45|8
1725024590000|2024-08-30 13:29:50|591.85|583.85|591.95|583.95|591.95|583.95|591.8|583.8|4
1725027450000|2024-08-30 14:17:30|586.65|578.65|586.8|578.8|586.8|578.8|586.6|578.6|7
1725024600000|2024-08-30 13:30:00|591.9|583.9|591.85|583.85|591.95|583.95|591.85|583.85|3
1725027460000|2024-08-30 14:17:40|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1725024610000|2024-08-30 13:30:10|591.9|583.9|591.9|583.9|591.9|583.9|591.9|583.9|1
1725027470000|2024-08-30 14:17:50|586.65|578.65|586.6|578.6|586.7|578.7|586.6|578.6|4
1725024620000|2024-08-30 13:30:20|591.85|583.85|591.85|583.85|591.85|583.85|591.85|583.85|1
1725027480000|2024-08-30 14:18:00|586.65|578.65|587|579|587|579|586.65|578.65|6
1725024630000|2024-08-30 13:30:30|591.9|583.9|592.2|584.2|592.2|584.2|591.9|583.9|6
1725027490000|2024-08-30 14:18:10|586.95|578.95|587|579|587|579|586.9|578.9|4
1725024640000|2024-08-30 13:30:40|592.15|584.15|592.25|584.25|592.4|584.4|592.15|584.15|11
1725027500000|2024-08-30 14:18:20|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1725024650000|2024-08-30 13:30:50|592.3|584.3|592.1|584.1|592.4|584.4|592.1|584.1|12
1725027510000|2024-08-30 14:18:30|587.05|579.05|586.85|578.85|587.05|579.05|586.85|578.85|4
1725024660000|2024-08-30 13:31:00|592.05|584.05|591.5|583.5|592.05|584.05|591.5|583.5|6
1725027520000|2024-08-30 14:18:40|586.9|578.9|586.45|578.45|586.9|578.9|586.45|578.45|4
1725024670000|2024-08-30 13:31:10|591.45|583.45|591.45|583.45|591.5|583.5|591.45|583.45|3
1725027530000|2024-08-30 14:18:50|586.4|578.4|585.95|577.95|586.5|578.5|585.9|577.9|15
1725024680000|2024-08-30 13:31:20|591.5|583.5|591.7|583.7|591.7|583.7|591.5|583.5|4
1725027540000|2024-08-30 14:19:00|586|578|585.55|577.55|586|578|585.45|577.45|12
1725024690000|2024-08-30 13:31:30|591.65|583.65|591.85|583.85|591.85|583.85|591.6|583.6|9
1725027550000|2024-08-30 14:19:10|585.6|577.6|585.8|577.8|586.05|578.05|585.6|577.6|13
1725024700000|2024-08-30 13:31:40|591.95|583.95|591.95|583.95|591.95|583.95|591.95|583.95|1
1725027560000|2024-08-30 14:19:20|585.85|577.85|586.25|578.25|586.3|578.3|585.85|577.85|9
1725024710000|2024-08-30 13:31:50|591.9|583.9|591.85|583.85|591.9|583.9|591.85|583.85|2
1725027570000|2024-08-30 14:19:30|586.2|578.2|586.15|578.15|586.2|578.2|585.95|577.95|10
1725024720000|2024-08-30 13:32:00|591.8|583.8|591.4|583.4|591.8|583.8|591.4|583.4|7
1725027580000|2024-08-30 14:19:40|586.2|578.2|586.55|578.55|586.6|578.6|586.2|578.2|6
1725024730000|2024-08-30 13:32:10|591.45|583.45|591.8|583.8|591.8|583.8|591.45|583.45|8
1725027590000|2024-08-30 14:19:50|586.5|578.5|586.3|578.3|586.5|578.5|586.3|578.3|6
1725024740000|2024-08-30 13:32:20|591.85|583.85|591.95|583.95|591.95|583.95|591.85|583.85|2
1725027600000|2024-08-30 14:20:00|586.25|578.25|585.8|577.8|586.3|578.3|585.8|577.8|10
1725024750000|2024-08-30 13:32:30|591.9|583.9|592.5|584.5|592.5|584.5|591.9|583.9|8
1725027610000|2024-08-30 14:20:10|585.75|577.75|585.85|577.85|585.85|577.85|585.4|577.4|13
1725024760000|2024-08-30 13:32:40|592.55|584.55|592.55|584.55|592.55|584.55|592.55|584.55|1
1725027620000|2024-08-30 14:20:20|585.9|577.9|586|578|586.1|578.1|585.9|577.9|8
1725024770000|2024-08-30 13:32:50|592.45|584.45|592.35|584.35|592.45|584.45|592.35|584.35|3
1725027630000|2024-08-30 14:20:30|585.9|577.9|584.8|576.8|585.9|577.9|584.8|576.8|14
1725024780000|2024-08-30 13:33:00|591.75|583.75|591.8|583.8|591.9|583.9|591.75|583.75|4
1725027640000|2024-08-30 14:20:40|584.75|576.75|584.45|576.45|584.75|576.75|584.25|576.25|21
1725024790000|2024-08-30 13:33:10|591.75|583.75|591.95|583.95|591.95|583.95|591.7|583.7|7
1725027650000|2024-08-30 14:20:50|584.3|576.3|584.4|576.4|584.4|576.4|584.15|576.15|10
1725024800000|2024-08-30 13:33:20|592.05|584.05|592.45|584.45|592.5|584.5|592.05|584.05|7
1725027660000|2024-08-30 14:21:00|584.5|576.5|584.8|576.8|584.8|576.8|584.5|576.5|8
1725024810000|2024-08-30 13:33:30|592.5|584.5|592.55|584.55|592.65|584.65|592.45|584.45|7
1725027670000|2024-08-30 14:21:10|584.75|576.75|585.35|577.35|585.35|577.35|584.7|576.7|11
1725024820000|2024-08-30 13:33:40|592.5|584.5|591.5|583.5|592.5|584.5|591.5|583.5|14
1725027680000|2024-08-30 14:21:20|585.25|577.25|585.1|577.1|585.25|577.25|585.1|577.1|7
1725024830000|2024-08-30 13:33:50|591.45|583.45|591|583|591.45|583.45|590.8|582.8|18
1725027690000|2024-08-30 14:21:30|585|577|584.25|576.25|585|577|584.25|576.25|9
1725024840000|2024-08-30 13:34:00|591.05|583.05|591.3|583.3|591.3|583.3|591.05|583.05|10
1725027700000|2024-08-30 14:21:40|584.3|576.3|585.05|577.05|585.05|577.05|584.3|576.3|8
1725024850000|2024-08-30 13:34:10|591.35|583.35|591.3|583.3|591.45|583.45|591.2|583.2|10
1725027710000|2024-08-30 14:21:50|585|577|584.45|576.45|585|577|584.45|576.45|10
1725024860000|2024-08-30 13:34:20|591.35|583.35|591.65|583.65|591.7|583.7|591.35|583.35|10
1725027720000|2024-08-30 14:22:00|584.5|576.5|584.45|576.45|584.65|576.65|584.3|576.3|14
1725024870000|2024-08-30 13:34:30|591.7|583.7|591.55|583.55|591.7|583.7|591.5|583.5|8
1725027730000|2024-08-30 14:22:10|584.4|576.4|584.75|576.75|584.8|576.8|584.2|576.2|11
1725024890000|2024-08-30 13:34:50|591.6|583.6|592.2|584.2|592.2|584.2|591.6|583.6|12
1725027740000|2024-08-30 14:22:20|584.7|576.7|584.45|576.45|584.7|576.7|584.45|576.45|9
1725024900000|2024-08-30 13:35:00|592.25|584.25|592.3|584.3|592.3|584.3|592.25|584.25|2
1725027750000|2024-08-30 14:22:30|584.5|576.5|584.1|576.1|584.5|576.5|584.1|576.1|7
1725024910000|2024-08-30 13:35:10|592.35|584.35|592.1|584.1|592.35|584.35|592.05|584.05|5
1725027760000|2024-08-30 14:22:40|584.15|576.15|584.4|576.4|584.4|576.4|584.15|576.15|8
1725024920000|2024-08-30 13:35:20|592.15|584.15|592.25|584.25|592.25|584.25|592.15|584.15|4
1725027770000|2024-08-30 14:22:50|584.45|576.45|584.5|576.5|584.55|576.55|584.45|576.45|4
1725024930000|2024-08-30 13:35:30|592.2|584.2|591.25|583.25|592.2|584.2|591.25|583.25|12
1725027780000|2024-08-30 14:23:00|584.45|576.45|584.3|576.3|584.55|576.55|584.3|576.3|6
1725024940000|2024-08-30 13:35:40|591.3|583.3|591.5|583.5|591.5|583.5|591.3|583.3|5
1725027790000|2024-08-30 14:23:10|584.35|576.35|584.35|576.35|584.55|576.55|584.35|576.35|6
1725024950000|2024-08-30 13:35:50|591.55|583.55|591.65|583.65|591.7|583.7|591.5|583.5|8
1725027800000|2024-08-30 14:23:20|584.3|576.3|584.2|576.2|584.3|576.3|584.2|576.2|3
1725024960000|2024-08-30 13:36:00|591.7|583.7|592|584|592.05|584.05|591.7|583.7|10
1725027810000|2024-08-30 14:23:30|584.45|576.45|584.7|576.7|584.8|576.8|584.45|576.45|7
1725024970000|2024-08-30 13:36:10|592.05|584.05|592.15|584.15|592.3|584.3|592.05|584.05|6
1725027820000|2024-08-30 14:23:40|584.65|576.65|584.6|576.6|584.7|576.7|584.6|576.6|6
1725024980000|2024-08-30 13:36:20|592.1|584.1|592.15|584.15|592.2|584.2|592|584|8
1725027830000|2024-08-30 14:23:50|584.65|576.65|584.75|576.75|584.75|576.75|584.65|576.65|3
1725024990000|2024-08-30 13:36:30|592.1|584.1|591.8|583.8|592.1|584.1|591.8|583.8|6
1725027840000|2024-08-30 14:24:00|584.6|576.6|584.85|576.85|584.85|576.85|584.6|576.6|5
1725025000000|2024-08-30 13:36:40|591.75|583.75|591.55|583.55|591.75|583.75|591.4|583.4|9
1725027850000|2024-08-30 14:24:10|584.95|576.95|585.3|577.3|585.3|577.3|584.95|576.95|4
1725025010000|2024-08-30 13:36:50|591.6|583.6|591.85|583.85|591.85|583.85|591.6|583.6|7
1725027860000|2024-08-30 14:24:20|585.45|577.45|585.55|577.55|585.6|577.6|585.4|577.4|9
1725025020000|2024-08-30 13:37:00|591.8|583.8|591.45|583.45|591.8|583.8|591.35|583.35|11
1725027870000|2024-08-30 14:24:30|585.7|577.7|585.6|577.6|585.85|577.85|585.6|577.6|7
1725025030000|2024-08-30 13:37:10|591.55|583.55|592.2|584.2|592.2|584.2|591.55|583.55|9
1725027880000|2024-08-30 14:24:40|585.65|577.65|585.75|577.75|585.8|577.8|585.65|577.65|4
1725025040000|2024-08-30 13:37:20|592.15|584.15|592|584|592.15|584.15|591.95|583.95|4
1725027890000|2024-08-30 14:24:50|585.7|577.7|585.55|577.55|585.7|577.7|585.55|577.55|3
1725025050000|2024-08-30 13:37:30|592.05|584.05|592.05|584.05|592.05|584.05|592.05|584.05|1
1725027900000|2024-08-30 14:25:00|585.5|577.5|585.5|577.5|585.55|577.55|585.2|577.2|7
1725025060000|2024-08-30 13:37:40|592.2|584.2|592.25|584.25|592.3|584.3|592.2|584.2|5
1725027910000|2024-08-30 14:25:10|585.55|577.55|585.95|577.95|585.95|577.95|585.55|577.55|6
1725025080000|2024-08-30 13:38:00|592.35|584.35|592.3|584.3|592.35|584.35|592.3|584.3|2
1725027920000|2024-08-30 14:25:20|586|578|585.8|577.8|586.1|578.1|585.8|577.8|7
1725025090000|2024-08-30 13:38:10|592.2|584.2|592.15|584.15|592.2|584.2|592.15|584.15|2
1725027930000|2024-08-30 14:25:30|585.7|577.7|586.1|578.1|586.15|578.15|585.7|577.7|9
1725025100000|2024-08-30 13:38:20|592.05|584.05|591.65|583.65|592.05|584.05|591.6|583.6|12
1725027940000|2024-08-30 14:25:40|586.15|578.15|584.75|576.75|586.15|578.15|584.75|576.75|11
1725025110000|2024-08-30 13:38:30|591.6|583.6|591.35|583.35|591.6|583.6|591.25|583.25|6
1725027950000|2024-08-30 14:25:50|584.7|576.7|584.6|576.6|584.7|576.7|584.55|576.55|9
1725025120000|2024-08-30 13:38:40|591.45|583.45|591.7|583.7|591.7|583.7|591.45|583.45|11
1725027960000|2024-08-30 14:26:00|584.55|576.55|584.35|576.35|584.65|576.65|584.35|576.35|9
1725025130000|2024-08-30 13:38:50|591.75|583.75|591.9|583.9|591.9|583.9|591.75|583.75|5
1725027970000|2024-08-30 14:26:10|584.25|576.25|584.6|576.6|584.6|576.6|584.2|576.2|10
1725025140000|2024-08-30 13:39:00|591.85|583.85|591.75|583.75|591.85|583.85|591.6|583.6|10
1725027980000|2024-08-30 14:26:20|584.55|576.55|584.5|576.5|584.65|576.65|584.5|576.5|9
1725025150000|2024-08-30 13:39:10|591.85|583.85|591.8|583.8|591.9|583.9|591.8|583.8|4
1725027990000|2024-08-30 14:26:30|584.4|576.4|584.55|576.55|584.55|576.55|584.35|576.35|5
1725025160000|2024-08-30 13:39:20|591.75|583.75|591.4|583.4|591.75|583.75|591.4|583.4|6
1725028000000|2024-08-30 14:26:40|584.5|576.5|584.4|576.4|584.5|576.5|584.4|576.4|5
1725025170000|2024-08-30 13:39:30|591.35|583.35|590.9|582.9|591.35|583.35|590.9|582.9|8
1725028010000|2024-08-30 14:26:50|584.5|576.5|585|577|585.05|577.05|584.5|576.5|11
1725025180000|2024-08-30 13:39:40|590.95|582.95|591.15|583.15|591.15|583.15|590.95|582.95|4
1725028020000|2024-08-30 14:27:00|584.95|576.95|585|577|585.05|577.05|584.8|576.8|10
1725025190000|2024-08-30 13:39:50|591.25|583.25|591.3|583.3|591.4|583.4|591.25|583.25|4
1725028030000|2024-08-30 14:27:10|584.95|576.95|585.05|577.05|585.05|577.05|584.75|576.75|9
1725025200000|2024-08-30 13:40:00|591.35|583.35|591.25|583.25|591.45|583.45|591.25|583.25|7
1725028040000|2024-08-30 14:27:20|585.1|577.1|585.2|577.2|585.2|577.2|585.1|577.1|7
1725025210000|2024-08-30 13:40:10|591.3|583.3|591.4|583.4|591.45|583.45|591.3|583.3|4
1725028050000|2024-08-30 14:27:30|585.25|577.25|585.7|577.7|585.75|577.75|585.25|577.25|7
1725025220000|2024-08-30 13:40:20|591.45|583.45|591.55|583.55|591.55|583.55|591.4|583.4|4
1725028060000|2024-08-30 14:27:40|585.75|577.75|585.75|577.75|585.8|577.8|585.75|577.75|3
1725025230000|2024-08-30 13:40:30|591.6|583.6|591.4|583.4|591.6|583.6|591.35|583.35|5
1725028070000|2024-08-30 14:27:50|585.9|577.9|585.95|577.95|586|578|585.9|577.9|6
1725025240000|2024-08-30 13:40:40|591.45|583.45|591.55|583.55|591.55|583.55|591.35|583.35|5
1725028080000|2024-08-30 14:28:00|586|578|586.4|578.4|586.4|578.4|586|578|7
1725025250000|2024-08-30 13:40:50|591.6|583.6|591.6|583.6|591.65|583.65|591.6|583.6|3
1725028090000|2024-08-30 14:28:10|586.45|578.45|586.55|578.55|586.55|578.55|586.45|578.45|3
1725025260000|2024-08-30 13:41:00|591.55|583.55|591.5|583.5|591.55|583.55|591.45|583.45|6
1725028100000|2024-08-30 14:28:20|586.5|578.5|586.45|578.45|586.5|578.5|586.3|578.3|7
1725025270000|2024-08-30 13:41:10|591.55|583.55|591.55|583.55|591.6|583.6|591.55|583.55|3
1725028110000|2024-08-30 14:28:30|586.4|578.4|586.25|578.25|586.4|578.4|586.1|578.1|11
1725025280000|2024-08-30 13:41:20|591.65|583.65|591.8|583.8|591.8|583.8|591.6|583.6|6
1725028120000|2024-08-30 14:28:40|586.2|578.2|586.2|578.2|586.2|578.2|586.15|578.15|3
1725025290000|2024-08-30 13:41:30|591.75|583.75|591.6|583.6|591.75|583.75|591.6|583.6|5
1725028130000|2024-08-30 14:28:50|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1725025300000|2024-08-30 13:41:40|591.65|583.65|591.8|583.8|591.8|583.8|591.65|583.65|8
1725028140000|2024-08-30 14:29:00|586.25|578.25|586.3|578.3|586.4|578.4|586.25|578.25|7
1725025310000|2024-08-30 13:41:50|591.75|583.75|591.75|583.75|591.75|583.75|591.75|583.75|1
1725028150000|2024-08-30 14:29:10|586.35|578.35|586.45|578.45|586.5|578.5|586.35|578.35|5
1725025320000|2024-08-30 13:42:00|591.8|583.8|591.8|583.8|591.8|583.8|591.8|583.8|1
1725028160000|2024-08-30 14:29:20|586.35|578.35|586.65|578.65|586.65|578.65|586.35|578.35|5
1725025340000|2024-08-30 13:42:20|591.75|583.75|591.7|583.7|591.75|583.75|591.7|583.7|2
1725028170000|2024-08-30 14:29:30|586.7|578.7|586.95|578.95|587|579|586.7|578.7|7
1725025350000|2024-08-30 13:42:30|591.6|583.6|591.55|583.55|591.6|583.6|591.55|583.55|2
1725028180000|2024-08-30 14:29:40|587|579|586.95|578.95|587|579|586.95|578.95|2
1725025360000|2024-08-30 13:42:40|591.5|583.5|591.5|583.5|591.5|583.5|591.45|583.45|3
1725028190000|2024-08-30 14:29:50|586.9|578.9|586.65|578.65|586.9|578.9|586.65|578.65|6
1725025370000|2024-08-30 13:42:50|591.55|583.55|591.3|583.3|591.55|583.55|591.3|583.3|2
1725028200000|2024-08-30 14:30:00|586.6|578.6|586.35|578.35|586.6|578.6|586.35|578.35|8
1725025380000|2024-08-30 13:43:00|591.2|583.2|591.05|583.05|591.2|583.2|591.05|583.05|3
1725028210000|2024-08-30 14:30:10|586.4|578.4|586.6|578.6|586.95|578.95|586.4|578.4|16
1725025390000|2024-08-30 13:43:10|591|583|590.8|582.8|591|583|590.75|582.75|6
1725028220000|2024-08-30 14:30:20|586.5|578.5|586.55|578.55|586.55|578.55|586.5|578.5|4
1725025400000|2024-08-30 13:43:20|590.85|582.85|590.9|582.9|591|583|590.85|582.85|5
1725028230000|2024-08-30 14:30:30|586.6|578.6|586.4|578.4|586.7|578.7|586.4|578.4|6
1725025410000|2024-08-30 13:43:30|590.95|582.95|591|583|591|583|590.95|582.95|2
1725028240000|2024-08-30 14:30:40|586.45|578.45|586.6|578.6|586.6|578.6|586.4|578.4|6
1725025420000|2024-08-30 13:43:40|591.05|583.05|591.2|583.2|591.2|583.2|591.05|583.05|3
1725028250000|2024-08-30 14:30:50|586.65|578.65|586.4|578.4|586.65|578.65|586.35|578.35|10
1725025430000|2024-08-30 13:43:50|591.15|583.15|591.15|583.15|591.15|583.15|591.15|583.15|1
1725028260000|2024-08-30 14:31:00|586.6|578.6|586.5|578.5|586.7|578.7|586.5|578.5|7
1725025440000|2024-08-30 13:44:00|591.2|583.2|591.1|583.1|591.2|583.2|591.1|583.1|3
1725028270000|2024-08-30 14:31:10|586.45|578.45|586.15|578.15|586.45|578.45|586.1|578.1|9
1725025450000|2024-08-30 13:44:10|591.15|583.15|591.15|583.15|591.15|583.15|591.1|583.1|3
1725028280000|2024-08-30 14:31:20|586|578|586.1|578.1|586.25|578.25|586|578|8
1725025470000|2024-08-30 13:44:30|591.1|583.1|591.1|583.1|591.1|583.1|591.1|583.1|1
1725028290000|2024-08-30 14:31:30|586.05|578.05|585.7|577.7|586.05|578.05|585.7|577.7|5
1725025480000|2024-08-30 13:44:40|591.15|583.15|591.2|583.2|591.2|583.2|591.15|583.15|2
1725028300000|2024-08-30 14:31:40|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|3
1725025500000|2024-08-30 13:45:00|591.3|583.3|591.5|583.5|591.65|583.65|591.3|583.3|8
1725028310000|2024-08-30 14:31:50|585.75|577.75|586.4|578.4|586.4|578.4|585.75|577.75|10
1725025510000|2024-08-30 13:45:10|591.45|583.45|591.5|583.5|591.5|583.5|591.4|583.4|5
1725028320000|2024-08-30 14:32:00|586.35|578.35|585.8|577.8|586.35|578.35|585.8|577.8|9
1725025520000|2024-08-30 13:45:20|591.45|583.45|591.4|583.4|591.45|583.45|591.3|583.3|8
1725028330000|2024-08-30 14:32:10|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1725025530000|2024-08-30 13:45:30|591.45|583.45|591.7|583.7|591.7|583.7|591.45|583.45|4
1725028340000|2024-08-30 14:32:20|585.75|577.75|585.3|577.3|585.8|577.8|585.25|577.25|10
1725025540000|2024-08-30 13:45:40|591.65|583.65|591.65|583.65|591.7|583.7|591.6|583.6|5
1725028350000|2024-08-30 14:32:30|585.35|577.35|585.4|577.4|585.5|577.5|585.35|577.35|9
1725025550000|2024-08-30 13:45:50|591.55|583.55|591.8|583.8|591.8|583.8|591.4|583.4|7
1725028360000|2024-08-30 14:32:40|585.35|577.35|585.2|577.2|585.35|577.35|585.2|577.2|4
1725025560000|2024-08-30 13:46:00|591.85|583.85|591.85|583.85|591.85|583.85|591.8|583.8|3
1725028370000|2024-08-30 14:32:50|585.1|577.1|585.25|577.25|585.25|577.25|585.1|577.1|3
1725025570000|2024-08-30 13:46:10|591.9|583.9|592|584|592.1|584.1|591.9|583.9|7
1725028380000|2024-08-30 14:33:00|585.2|577.2|584.4|576.4|585.2|577.2|584.4|576.4|10
1725025580000|2024-08-30 13:46:20|591.95|583.95|592|584|592|584|591.95|583.95|2
1725028390000|2024-08-30 14:33:10|584.2|576.2|584.1|576.1|584.25|576.25|584.05|576.05|9
1725025600000|2024-08-30 13:46:40|592.15|584.15|592.2|584.2|592.4|584.4|592.15|584.15|6
1725028400000|2024-08-30 14:33:20|584.15|576.15|584.4|576.4|584.7|576.7|584.15|576.15|12
1725025610000|2024-08-30 13:46:50|592.15|584.15|592.05|584.05|592.15|584.15|592.05|584.05|2
1725028410000|2024-08-30 14:33:30|584.3|576.3|584.6|576.6|584.6|576.6|584.3|576.3|5
1725025620000|2024-08-30 13:47:00|592.15|584.15|592.15|584.15|592.2|584.2|592.15|584.15|3
1725028420000|2024-08-30 14:33:40|584.7|576.7|585.1|577.1|585.1|577.1|584.7|576.7|13
1725025630000|2024-08-30 13:47:10|592.1|584.1|591.6|583.6|592.1|584.1|591.6|583.6|7
1725028430000|2024-08-30 14:33:50|585.05|577.05|584.9|576.9|585.25|577.25|584.9|576.9|11
1725025640000|2024-08-30 13:47:20|591.7|583.7|591.6|583.6|591.7|583.7|591.55|583.55|4
1725028440000|2024-08-30 14:34:00|584.95|576.95|584.75|576.75|585|577|584.7|576.7|11
1725025650000|2024-08-30 13:47:30|591.5|583.5|591.5|583.5|591.5|583.5|591.45|583.45|3
1725028450000|2024-08-30 14:34:10|584.8|576.8|584.85|576.85|584.85|576.85|584.75|576.75|4
1725025660000|2024-08-30 13:47:40|591.55|583.55|591.55|583.55|591.6|583.6|591.55|583.55|3
1725028460000|2024-08-30 14:34:20|584.9|576.9|585.05|577.05|585.2|577.2|584.9|576.9|7
1725025670000|2024-08-30 13:47:50|591.35|583.35|591.3|583.3|591.35|583.35|591.2|583.2|4
1725028470000|2024-08-30 14:34:30|585.1|577.1|585.1|577.1|585.1|577.1|585.05|577.05|3
1725025680000|2024-08-30 13:48:00|591.25|583.25|590.95|582.95|591.25|583.25|590.9|582.9|7
1725028490000|2024-08-30 14:34:50|585.2|577.2|585.15|577.15|585.25|577.25|585.15|577.15|4
1725025690000|2024-08-30 13:48:10|591|583|591.1|583.1|591.15|583.15|590.85|582.85|10
1725028500000|2024-08-30 14:35:00|585.1|577.1|585.05|577.05|585.1|577.1|585|577|3
1725025700000|2024-08-30 13:48:20|591.15|583.15|591|583|591.25|583.25|591|583|9
1725028520000|2024-08-30 14:35:20|585.35|577.35|585.45|577.45|585.6|577.6|585.35|577.35|8
1725025710000|2024-08-30 13:48:30|590.95|582.95|590.6|582.6|590.95|582.95|590.4|582.4|8
1725028530000|2024-08-30 14:35:30|585.4|577.4|585.45|577.45|585.45|577.45|585.2|577.2|9
1725025720000|2024-08-30 13:48:40|590.55|582.55|589.85|581.85|590.55|582.55|589.85|581.85|11
1725028540000|2024-08-30 14:35:40|585.5|577.5|585.3|577.3|585.5|577.5|585.25|577.25|10
1725025730000|2024-08-30 13:48:50|589.75|581.75|589.75|581.75|589.75|581.75|589.6|581.6|10
1725028550000|2024-08-30 14:35:50|585.25|577.25|585.05|577.05|585.25|577.25|585|577|4
1725025740000|2024-08-30 13:49:00|589.7|581.7|589.05|581.05|590|582|589.05|581.05|17
1725028560000|2024-08-30 14:36:00|585.1|577.1|585.4|577.4|585.4|577.4|585.05|577.05|7
1725025750000|2024-08-30 13:49:10|589|581|588.75|580.75|589|581|588.4|580.4|14
1725028570000|2024-08-30 14:36:10|585.35|577.35|585.3|577.3|585.4|577.4|585.25|577.25|8
1725025760000|2024-08-30 13:49:20|588.8|580.8|588|580|588.8|580.8|588|580|13
1725028580000|2024-08-30 14:36:20|585.35|577.35|585.5|577.5|585.55|577.55|585.35|577.35|6
1725025770000|2024-08-30 13:49:30|588.05|580.05|588.65|580.65|588.65|580.65|588.05|580.05|12
1725028590000|2024-08-30 14:36:30|585.55|577.55|585.55|577.55|585.6|577.6|585.55|577.55|3
1725025780000|2024-08-30 13:49:40|588.7|580.7|588.95|580.95|588.95|580.95|588.7|580.7|5
1725028600000|2024-08-30 14:36:40|585.5|577.5|585.7|577.7|585.7|577.7|585.4|577.4|11
1725025790000|2024-08-30 13:49:50|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725028610000|2024-08-30 14:36:50|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1725025800000|2024-08-30 13:50:00|588.85|580.85|588.55|580.55|589.05|581.05|588.55|580.55|16
1725028620000|2024-08-30 14:37:00|585.75|577.75|585.6|577.6|585.75|577.75|585.55|577.55|4
1725025810000|2024-08-30 13:50:10|588.4|580.4|589|581|589|581|588.3|580.3|12
1725028630000|2024-08-30 14:37:10|585.5|577.5|585.35|577.35|585.5|577.5|585.3|577.3|8
1725025820000|2024-08-30 13:50:20|589.05|581.05|588.65|580.65|589.05|581.05|588.6|580.6|6
1725028640000|2024-08-30 14:37:20|585.1|577.1|584.7|576.7|585.1|577.1|584.7|576.7|6
1725025830000|2024-08-30 13:50:30|588.45|580.45|587.8|579.8|588.45|580.45|587.8|579.8|8
1725028650000|2024-08-30 14:37:30|584.85|576.85|585.05|577.05|585.05|577.05|584.85|576.85|6
1725025840000|2024-08-30 13:50:40|587.85|579.85|587.9|579.9|587.9|579.9|587.7|579.7|10
1725028660000|2024-08-30 14:37:40|585|577|584.95|576.95|585|577|584.95|576.95|2
1725025850000|2024-08-30 13:50:50|587.85|579.85|587.4|579.4|587.85|579.85|587.3|579.3|10
1725028680000|2024-08-30 14:38:00|585|577|584.8|576.8|585|577|584.75|576.75|7
1725025860000|2024-08-30 13:51:00|587.35|579.35|586.5|578.5|587.5|579.5|586.5|578.5|20
1725028690000|2024-08-30 14:38:10|584.75|576.75|584.4|576.4|584.8|576.8|584.4|576.4|6
1725025870000|2024-08-30 13:51:10|586.3|578.3|585.5|577.5|586.3|578.3|585.4|577.4|19
1725028700000|2024-08-30 14:38:20|584.15|576.15|583.85|575.85|584.2|576.2|583.85|575.85|6
1725025880000|2024-08-30 13:51:20|585.45|577.45|584.25|576.25|585.45|577.45|584.1|576.1|14
1725028710000|2024-08-30 14:38:30|583.8|575.8|583.2|575.2|583.8|575.8|583.1|575.1|17
1725025890000|2024-08-30 13:51:30|584.3|576.3|584.65|576.65|584.8|576.8|584.3|576.3|19
1725028720000|2024-08-30 14:38:40|583.3|575.3|583.45|575.45|583.45|575.45|583.15|575.15|10
1725025900000|2024-08-30 13:51:40|584.7|576.7|584.55|576.55|585|577|584.5|576.5|16
1725028730000|2024-08-30 14:38:50|583.55|575.55|583.95|575.95|583.95|575.95|583.55|575.55|9
1725025910000|2024-08-30 13:51:50|584.6|576.6|585.1|577.1|585.15|577.15|584.6|576.6|11
1725028740000|2024-08-30 14:39:00|583.9|575.9|583.85|575.85|583.95|575.95|583.7|575.7|12
1725025920000|2024-08-30 13:52:00|585.15|577.15|586|578|586.05|578.05|585.15|577.15|18
1725028750000|2024-08-30 14:39:10|583.9|575.9|584.05|576.05|584.15|576.15|583.9|575.9|11
1725025930000|2024-08-30 13:52:10|586.1|578.1|586.4|578.4|586.7|578.7|586.1|578.1|12
1725028760000|2024-08-30 14:39:20|584.1|576.1|584.1|576.1|584.15|576.15|584.1|576.1|5
1725025940000|2024-08-30 13:52:20|586.35|578.35|586.7|578.7|587.05|579.05|586.3|578.3|20
1725028770000|2024-08-30 14:39:30|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1725025950000|2024-08-30 13:52:30|586.6|578.6|587.4|579.4|587.4|579.4|586.5|578.5|26
1725028780000|2024-08-30 14:39:40|584.2|576.2|584.75|576.75|584.8|576.8|584.2|576.2|10
1725025960000|2024-08-30 13:52:40|587.35|579.35|587.25|579.25|587.4|579.4|587.2|579.2|8
1725028790000|2024-08-30 14:39:50|584.8|576.8|584.5|576.5|584.8|576.8|584.5|576.5|8
1725025970000|2024-08-30 13:52:50|587.2|579.2|587.25|579.25|587.3|579.3|587.05|579.05|14
1725028800000|2024-08-30 14:40:00|584.55|576.55|584.65|576.65|584.65|576.65|584.35|576.35|7
1725025980000|2024-08-30 13:53:00|587.2|579.2|587.8|579.8|587.8|579.8|587.15|579.15|10
1725028810000|2024-08-30 14:40:10|584.8|576.8|584.9|576.9|585.2|577.2|584.8|576.8|10
1725025990000|2024-08-30 13:53:10|587.75|579.75|587.5|579.5|587.75|579.75|587.25|579.25|16
1725028820000|2024-08-30 14:40:20|584.95|576.95|585.1|577.1|585.1|577.1|584.9|576.9|5
1725026000000|2024-08-30 13:53:20|587.45|579.45|588.05|580.05|588.05|580.05|587.45|579.45|6
1725028830000|2024-08-30 14:40:30|585.05|577.05|585|577|585.1|577.1|585|577|4
1725026010000|2024-08-30 13:53:30|588.1|580.1|588.05|580.05|588.1|580.1|588.05|580.05|4
1725028840000|2024-08-30 14:40:40|585.1|577.1|584.85|576.85|585.1|577.1|584.85|576.85|5
1725026020000|2024-08-30 13:53:40|588.1|580.1|588.5|580.5|588.5|580.5|588.05|580.05|5
1725028850000|2024-08-30 14:40:50|584.9|576.9|584.25|576.25|584.9|576.9|584.25|576.25|9
1725026030000|2024-08-30 13:53:50|588.45|580.45|588.2|580.2|588.45|580.45|588.2|580.2|9
1725028860000|2024-08-30 14:41:00|584.35|576.35|584.2|576.2|584.4|576.4|584.15|576.15|9
1725026040000|2024-08-30 13:54:00|588.25|580.25|588.2|580.2|588.25|580.25|588.05|580.05|6
1725028870000|2024-08-30 14:41:10|584.15|576.15|584.05|576.05|584.15|576.15|584|576|5
1725026050000|2024-08-30 13:54:10|588.15|580.15|587.6|579.6|588.15|580.15|587.55|579.55|11
1725028880000|2024-08-30 14:41:20|584|576|584.1|576.1|584.1|576.1|584|576|3
1725026060000|2024-08-30 13:54:20|587.55|579.55|588.3|580.3|588.3|580.3|587.55|579.55|10
1725028890000|2024-08-30 14:41:30|584.15|576.15|584.5|576.5|584.65|576.65|584.15|576.15|10
1725026070000|2024-08-30 13:54:30|588.25|580.25|588.1|580.1|588.25|580.25|588.1|580.1|5
1725028900000|2024-08-30 14:41:40|584.6|576.6|584.65|576.65|584.7|576.7|584.6|576.6|4
1725026080000|2024-08-30 13:54:40|588.15|580.15|588.25|580.25|588.45|580.45|588.15|580.15|9
1725028910000|2024-08-30 14:41:50|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1725026090000|2024-08-30 13:54:50|588.3|580.3|588.3|580.3|588.4|580.4|588.3|580.3|5
1725028920000|2024-08-30 14:42:00|584.55|576.55|584.15|576.15|584.55|576.55|584.15|576.15|7
1725026100000|2024-08-30 13:55:00|588.35|580.35|588.95|580.95|588.95|580.95|588.35|580.35|5
1725028930000|2024-08-30 14:42:10|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1725026110000|2024-08-30 13:55:10|588.9|580.9|588.75|580.75|588.9|580.9|588.75|580.75|7
1725028940000|2024-08-30 14:42:20|584.1|576.1|584.3|576.3|584.3|576.3|584.1|576.1|5
1725026120000|2024-08-30 13:55:20|588.7|580.7|588.05|580.05|588.7|580.7|588.05|580.05|19
1725028950000|2024-08-30 14:42:30|584.35|576.35|584.3|576.3|584.4|576.4|584.3|576.3|4
1725026130000|2024-08-30 13:55:30|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|4
1725028960000|2024-08-30 14:42:40|584.25|576.25|583.95|575.95|584.25|576.25|583.95|575.95|4
1725026140000|2024-08-30 13:55:40|588.3|580.3|587.7|579.7|588.3|580.3|587.7|579.7|5
1725028970000|2024-08-30 14:42:50|583.9|575.9|584|576|584|576|583.85|575.85|6
1725026150000|2024-08-30 13:55:50|587.75|579.75|587.6|579.6|587.9|579.9|587.45|579.45|10
1725028980000|2024-08-30 14:43:00|583.9|575.9|583.55|575.55|583.9|575.9|583.3|575.3|8
1725026160000|2024-08-30 13:56:00|587.65|579.65|587.5|579.5|587.65|579.65|587.45|579.45|6
1725028990000|2024-08-30 14:43:10|583.6|575.6|583.65|575.65|583.7|575.7|583.55|575.55|7
1725026170000|2024-08-30 13:56:10|587.55|579.55|587.8|579.8|587.8|579.8|587.55|579.55|7
1725029000000|2024-08-30 14:43:20|583.6|575.6|583.5|575.5|583.6|575.6|583.5|575.5|5
1725026180000|2024-08-30 13:56:20|587.75|579.75|587.6|579.6|587.75|579.75|587.6|579.6|2
1725029010000|2024-08-30 14:43:30|583.4|575.4|582.7|574.7|583.4|575.4|582.7|574.7|10
1725026190000|2024-08-30 13:56:30|587.65|579.65|587.8|579.8|587.8|579.8|587.65|579.65|3
1725029020000|2024-08-30 14:43:40|582.75|574.75|582.5|574.5|582.8|574.8|582.5|574.5|5
1725026200000|2024-08-30 13:56:40|587.7|579.7|587.75|579.75|587.75|579.75|587.55|579.55|5
1725029030000|2024-08-30 14:43:50|582.45|574.45|582.45|574.45|582.5|574.5|582.4|574.4|7
1725026210000|2024-08-30 13:56:50|587.8|579.8|587.8|579.8|587.85|579.85|587.8|579.8|5
1725029040000|2024-08-30 14:44:00|582.4|574.4|581.4|573.4|582.4|574.4|581.4|573.4|14
1725026220000|2024-08-30 13:57:00|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725029050000|2024-08-30 14:44:10|581.15|573.15|580.85|572.85|581.15|573.15|580.85|572.85|8
1725026230000|2024-08-30 13:57:10|587.85|579.85|588.2|580.2|588.2|580.2|587.85|579.85|7
1725029060000|2024-08-30 14:44:20|580.9|572.9|581.2|573.2|581.2|573.2|580.9|572.9|15
1725026240000|2024-08-30 13:57:20|588.25|580.25|588.7|580.7|588.7|580.7|588.2|580.2|9
1725029070000|2024-08-30 14:44:30|581.15|573.15|580.85|572.85|581.15|573.15|580.7|572.7|12
1725026250000|2024-08-30 13:57:30|588.8|580.8|588.85|580.85|588.85|580.85|588.8|580.8|2
1725029080000|2024-08-30 14:44:40|581.05|573.05|580.2|572.2|581.05|573.05|580.2|572.2|10
1725026260000|2024-08-30 13:57:40|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725026270000|2024-08-30 13:57:50|589.05|581.05|589.1|581.1|589.1|581.1|589.05|581.05|2
1725026280000|2024-08-30 13:58:00|589.2|581.2|590|582|590|582|589.2|581.2|6
1725026290000|2024-08-30 13:58:10|590.05|582.05|590.2|582.2|590.25|582.25|590.05|582.05|9
1725026300000|2024-08-30 13:58:20|590.25|582.25|590.6|582.6|590.6|582.6|590.25|582.25|6
1725026310000|2024-08-30 13:58:30|590.8|582.8|591.15|583.15|591.15|583.15|590.75|582.75|7
1725026320000|2024-08-30 13:58:40|591.1|583.1|591.4|583.4|591.45|583.45|591.1|583.1|6
1725026330000|2024-08-30 13:58:50|591.35|583.35|590.9|582.9|591.35|583.35|590.85|582.85|8
1725026340000|2024-08-30 13:59:00|590.85|582.85|590.9|582.9|591.1|583.1|590.85|582.85|8
1725026350000|2024-08-30 13:59:10|590.85|582.85|590.8|582.8|590.85|582.85|590.75|582.75|6
1725029090000|2024-08-30 14:44:50|580.1|572.1|580.7|572.7|580.7|572.7|580.1|572.1|10
1725026360000|2024-08-30 13:59:20|590.75|582.75|590.85|582.85|590.85|582.85|590.75|582.75|3
1725029100000|2024-08-30 14:45:00|580.8|572.8|581.15|573.15|581.2|573.2|580.65|572.65|15
1725026370000|2024-08-30 13:59:30|590.95|582.95|591.1|583.1|591.1|583.1|590.95|582.95|4
1725029110000|2024-08-30 14:45:10|581.05|573.05|580.8|572.8|581.05|573.05|580.35|572.35|20
1725026380000|2024-08-30 13:59:40|591.05|583.05|590.7|582.7|591.05|583.05|590.7|582.7|8
1725029120000|2024-08-30 14:45:20|580.9|572.9|581.65|573.65|581.65|573.65|580.9|572.9|11
1725026390000|2024-08-30 13:59:50|590.75|582.75|590.9|582.9|590.9|582.9|590.75|582.75|3
1725029130000|2024-08-30 14:45:30|581.6|573.6|581.7|573.7|581.8|573.8|581.6|573.6|13
1725026400000|2024-08-30 14:00:00|591.25|583.25|591|583|591.45|583.45|590.9|582.9|13
1725029140000|2024-08-30 14:45:40|581.65|573.65|581.35|573.35|581.65|573.65|581.25|573.25|21
1725026410000|2024-08-30 14:00:10|591.05|583.05|592.05|584.05|592.15|584.15|591.05|583.05|22
1725029150000|2024-08-30 14:45:50|581.55|573.55|581.55|573.55|581.6|573.6|581.35|573.35|12
1725026420000|2024-08-30 14:00:20|592|584|591.65|583.65|592.3|584.3|591.65|583.65|18
1725029160000|2024-08-30 14:46:00|581.6|573.6|582.15|574.15|582.2|574.2|581.6|573.6|15
1725026430000|2024-08-30 14:00:30|591.6|583.6|591.4|583.4|591.65|583.65|591.2|583.2|14
1725029170000|2024-08-30 14:46:10|582.2|574.2|582|574|582.2|574.2|582|574|13
1725026440000|2024-08-30 14:00:40|591.45|583.45|591.25|583.25|591.6|583.6|591.2|583.2|12
1725029180000|2024-08-30 14:46:20|581.95|573.95|581.6|573.6|581.95|573.95|581.5|573.5|11
1725026450000|2024-08-30 14:00:50|591.3|583.3|591.3|583.3|591.45|583.45|591.15|583.15|8
1725029190000|2024-08-30 14:46:30|581.55|573.55|580.8|572.8|581.55|573.55|580.8|572.8|11
1725026460000|2024-08-30 14:01:00|591.35|583.35|591.3|583.3|591.65|583.65|591.2|583.2|18
1725029200000|2024-08-30 14:46:40|580.85|572.85|581.2|573.2|581.2|573.2|580.85|572.85|7
1725026470000|2024-08-30 14:01:10|591.35|583.35|591.15|583.15|591.35|583.35|591|583|12
1725029210000|2024-08-30 14:46:50|581.1|573.1|580.95|572.95|581.1|573.1|580.9|572.9|4
1725026480000|2024-08-30 14:01:20|591.2|583.2|591.6|583.6|591.6|583.6|591.2|583.2|6
1725029220000|2024-08-30 14:47:00|581|573|580.4|572.4|581.1|573.1|580.35|572.35|19
1725026490000|2024-08-30 14:01:30|591.65|583.65|592.3|584.3|592.35|584.35|591.65|583.65|15
1725029230000|2024-08-30 14:47:10|580.35|572.35|580.3|572.3|580.45|572.45|580.3|572.3|6
1725026500000|2024-08-30 14:01:40|592.35|584.35|592.05|584.05|592.35|584.35|592.05|584.05|10
1725029240000|2024-08-30 14:47:20|580.35|572.35|580.4|572.4|580.45|572.45|580.25|572.25|8
1725026510000|2024-08-30 14:01:50|592.1|584.1|592.1|584.1|592.25|584.25|592.05|584.05|12
1725029250000|2024-08-30 14:47:30|580.55|572.55|581.15|573.15|581.15|573.15|580.55|572.55|12
1725026520000|2024-08-30 14:02:00|592|584|592.1|584.1|592.1|584.1|592|584|3
1725029260000|2024-08-30 14:47:40|581.1|573.1|581.15|573.15|581.15|573.15|580.95|572.95|10
1725026530000|2024-08-30 14:02:10|592.05|584.05|592.45|584.45|592.5|584.5|592|584|14
1725029270000|2024-08-30 14:47:50|581.1|573.1|581.05|573.05|581.1|573.1|581|573|4
1725026540000|2024-08-30 14:02:20|592.5|584.5|592.45|584.45|592.5|584.5|592.45|584.45|6
1725029280000|2024-08-30 14:48:00|581.1|573.1|580.8|572.8|581.1|573.1|580.8|572.8|8
1725026550000|2024-08-30 14:02:30|592.4|584.4|592.5|584.5|592.5|584.5|592.2|584.2|7
1725029290000|2024-08-30 14:48:10|580.9|572.9|580.75|572.75|580.95|572.95|580.75|572.75|5
1725026560000|2024-08-30 14:02:40|592.45|584.45|592.3|584.3|592.45|584.45|592.25|584.25|6
1725029300000|2024-08-30 14:48:20|580.8|572.8|580.85|572.85|580.9|572.9|580.8|572.8|6
1725026570000|2024-08-30 14:02:50|592.5|584.5|592.55|584.55|592.55|584.55|592.5|584.5|2
1725029310000|2024-08-30 14:48:30|580.7|572.7|580.9|572.9|580.9|572.9|580.7|572.7|4
1725026580000|2024-08-30 14:03:00|592.4|584.4|592.65|584.65|592.75|584.75|592.35|584.35|8
1725029320000|2024-08-30 14:48:40|580.85|572.85|581.1|573.1|581.1|573.1|580.85|572.85|8
1725026590000|2024-08-30 14:03:10|592.6|584.6|592.8|584.8|592.8|584.8|592.6|584.6|5
1725029330000|2024-08-30 14:48:50|581.25|573.25|580.95|572.95|581.3|573.3|580.95|572.95|11
1725026600000|2024-08-30 14:03:20|592.95|584.95|593.2|585.2|593.3|585.3|592.95|584.95|10
1725029340000|2024-08-30 14:49:00|580.9|572.9|581.35|573.35|581.5|573.5|580.8|572.8|14
1725026610000|2024-08-30 14:03:30|593.15|585.15|593.2|585.2|593.2|585.2|592.9|584.9|9
1725029350000|2024-08-30 14:49:10|581.4|573.4|581.35|573.35|581.5|573.5|581.35|573.35|6
1725026620000|2024-08-30 14:03:40|593.25|585.25|593.3|585.3|593.35|585.35|593.25|585.25|4
1725029360000|2024-08-30 14:49:20|581.4|573.4|581.35|573.35|581.6|573.6|581.35|573.35|5
1725026630000|2024-08-30 14:03:50|593.25|585.25|593.35|585.35|593.35|585.35|593.2|585.2|8
1725029370000|2024-08-30 14:49:30|581.4|573.4|581.3|573.3|581.5|573.5|581.3|573.3|6
1725026640000|2024-08-30 14:04:00|593.3|585.3|593.7|585.7|593.8|585.8|593.3|585.3|6
1725029380000|2024-08-30 14:49:40|581.25|573.25|581.2|573.2|581.25|573.25|581|573|5
1725026650000|2024-08-30 14:04:10|593.75|585.75|593.75|585.75|593.8|585.8|593.75|585.75|3
1725029390000|2024-08-30 14:49:50|581.25|573.25|581.4|573.4|581.5|573.5|581.25|573.25|5
1725026660000|2024-08-30 14:04:20|593.8|585.8|593.75|585.75|593.8|585.8|593.65|585.65|8
1725029400000|2024-08-30 14:50:00|581.3|573.3|581.3|573.3|581.3|573.3|581|573|8
1725026670000|2024-08-30 14:04:30|593.7|585.7|593.6|585.6|593.7|585.7|593.25|585.25|12
1725029410000|2024-08-30 14:50:10|581.4|573.4|581.5|573.5|581.5|573.5|581.4|573.4|2
1725026680000|2024-08-30 14:04:40|593.55|585.55|593.45|585.45|593.55|585.55|593.45|585.45|3
1725029420000|2024-08-30 14:50:20|581.45|573.45|580.85|572.85|581.45|573.45|580.85|572.85|8
1725026690000|2024-08-30 14:04:50|593.4|585.4|593.4|585.4|593.4|585.4|593.4|585.4|1
1725029430000|2024-08-30 14:50:30|580.95|572.95|581|573|581|573|580.95|572.95|2
1725026700000|2024-08-30 14:05:00|593.35|585.35|593.35|585.35|593.55|585.55|593.35|585.35|9
1725029440000|2024-08-30 14:50:40|580.95|572.95|580.85|572.85|580.95|572.95|580.8|572.8|4
1725026710000|2024-08-30 14:05:10|593.2|585.2|593.15|585.15|593.2|585.2|593.05|585.05|12
1725029450000|2024-08-30 14:50:50|580.9|572.9|581.15|573.15|581.15|573.15|580.7|572.7|8
1725026720000|2024-08-30 14:05:20|593.2|585.2|592.55|584.55|593.35|585.35|592.55|584.55|12
1725029460000|2024-08-30 14:51:00|581.2|573.2|581.5|573.5|581.5|573.5|581.2|573.2|7
1725026730000|2024-08-30 14:05:30|592.45|584.45|592.6|584.6|592.65|584.65|592.45|584.45|7
1725029470000|2024-08-30 14:51:10|581.45|573.45|581.55|573.55|581.55|573.55|581.4|573.4|11
1725026740000|2024-08-30 14:05:40|592.65|584.65|592.55|584.55|592.65|584.65|592.55|584.55|3
1725029480000|2024-08-30 14:51:20|581.5|573.5|581.2|573.2|581.5|573.5|581.1|573.1|6
1725026750000|2024-08-30 14:05:50|592.45|584.45|592.25|584.25|592.45|584.45|592.2|584.2|5
1725029490000|2024-08-30 14:51:30|581.35|573.35|581.4|573.4|581.5|573.5|581.35|573.35|5
1725026760000|2024-08-30 14:06:00|592.1|584.1|592.05|584.05|592.4|584.4|592.05|584.05|10
1725029500000|2024-08-30 14:51:40|581.35|573.35|580.85|572.85|581.35|573.35|580.85|572.85|9
1725026770000|2024-08-30 14:06:10|592.1|584.1|591.65|583.65|592.1|584.1|591.6|583.6|12
1725029510000|2024-08-30 14:51:50|580.8|572.8|580.85|572.85|580.9|572.9|580.8|572.8|4
1725026780000|2024-08-30 14:06:20|591.75|583.75|591.4|583.4|591.75|583.75|591.3|583.3|8
1725029520000|2024-08-30 14:52:00|580.75|572.75|579.7|571.7|580.75|572.75|579.7|571.7|9
1725026790000|2024-08-30 14:06:30|591.45|583.45|591.6|583.6|591.6|583.6|591.4|583.4|14
1725029530000|2024-08-30 14:52:10|579.75|571.75|579.95|571.95|580.25|572.25|579.75|571.75|15
1725026800000|2024-08-30 14:06:40|591.45|583.45|591.15|583.15|591.45|583.45|591.15|583.15|7
1725029540000|2024-08-30 14:52:20|580.05|572.05|580.55|572.55|580.75|572.75|580.05|572.05|11
1725026810000|2024-08-30 14:06:50|591.05|583.05|591.25|583.25|591.25|583.25|591|583|8
1725029550000|2024-08-30 14:52:30|580.6|572.6|580.6|572.6|580.65|572.65|580.55|572.55|7
1725026820000|2024-08-30 14:07:00|591.2|583.2|591.4|583.4|591.4|583.4|591.1|583.1|9
1725029560000|2024-08-30 14:52:40|580.65|572.65|580.8|572.8|580.8|572.8|580.65|572.65|4
1725026830000|2024-08-30 14:07:10|591.35|583.35|591.1|583.1|591.35|583.35|591.1|583.1|3
1725029570000|2024-08-30 14:52:50|580.75|572.75|580.6|572.6|580.75|572.75|580.45|572.45|6
1725026840000|2024-08-30 14:07:20|590.9|582.9|591.1|583.1|591.1|583.1|590.75|582.75|10
1725029580000|2024-08-30 14:53:00|580.7|572.7|580.7|572.7|580.75|572.75|580.65|572.65|5
1725026850000|2024-08-30 14:07:30|591.15|583.15|591.6|583.6|591.6|583.6|591.15|583.15|6
1725029590000|2024-08-30 14:53:10|580.65|572.65|580.6|572.6|580.7|572.7|580.6|572.6|4
1725026860000|2024-08-30 14:07:40|591.65|583.65|591.5|583.5|591.7|583.7|591.5|583.5|6
1725029600000|2024-08-30 14:53:20|580.55|572.55|580.6|572.6|580.6|572.6|580.55|572.55|2
1725026870000|2024-08-30 14:07:50|591.45|583.45|591.1|583.1|591.45|583.45|591.05|583.05|8
1725029610000|2024-08-30 14:53:30|580.55|572.55|580.25|572.25|580.55|572.55|580.2|572.2|8
1725026880000|2024-08-30 14:08:00|591.15|583.15|591.25|583.25|591.3|583.3|591.15|583.15|7
1725029620000|2024-08-30 14:53:40|580.3|572.3|580.25|572.25|580.45|572.45|580.05|572.05|12
1725026890000|2024-08-30 14:08:10|591.3|583.3|591.25|583.25|591.3|583.3|591.25|583.25|2
1725029630000|2024-08-30 14:53:50|580.2|572.2|580.3|572.3|580.4|572.4|580.15|572.15|8
1725026900000|2024-08-30 14:08:20|591.2|583.2|591.2|583.2|591.2|583.2|591.2|583.2|1
1725029640000|2024-08-30 14:54:00|580.35|572.35|580|572|580.35|572.35|579.85|571.85|12
1725026910000|2024-08-30 14:08:30|591.25|583.25|591.5|583.5|591.55|583.55|591.25|583.25|7
1725029650000|2024-08-30 14:54:10|580.2|572.2|580.15|572.15|580.3|572.3|580.15|572.15|12
1725026920000|2024-08-30 14:08:40|591.45|583.45|591.25|583.25|591.45|583.45|591.15|583.15|5
1725029660000|2024-08-30 14:54:20|580.1|572.1|579.75|571.75|580.1|572.1|579.75|571.75|9
1725026930000|2024-08-30 14:08:50|591.35|583.35|591.4|583.4|591.4|583.4|591.35|583.35|2
1725029670000|2024-08-30 14:54:30|579.65|571.65|579.85|571.85|579.85|571.85|579.6|571.6|4
1725026940000|2024-08-30 14:09:00|591.5|583.5|591.55|583.55|591.6|583.6|591.5|583.5|4
1725029680000|2024-08-30 14:54:40|579.8|571.8|579.6|571.6|579.8|571.8|579.6|571.6|5
1725026960000|2024-08-30 14:09:20|591.25|583.25|591.05|583.05|591.3|583.3|591.05|583.05|7
1725029690000|2024-08-30 14:54:50|579.55|571.55|579.55|571.55|579.55|571.55|579.5|571.5|3
1725026970000|2024-08-30 14:09:30|591|583|590.4|582.4|591|583|590.4|582.4|5
1725029700000|2024-08-30 14:55:00|579.5|571.5|579.2|571.2|579.5|571.5|579.1|571.1|14
1725026980000|2024-08-30 14:09:40|590.05|582.05|589.75|581.75|590.05|582.05|589.75|581.75|5
1725029710000|2024-08-30 14:55:10|579.15|571.15|579.55|571.55|579.7|571.7|579.1|571.1|17
1725026990000|2024-08-30 14:09:50|589.7|581.7|589.95|581.95|589.95|581.95|589.7|581.7|6
1725029720000|2024-08-30 14:55:20|579.5|571.5|579.65|571.65|579.7|571.7|579.45|571.45|7
1725027000000|2024-08-30 14:10:00|590|582|590.1|582.1|590.1|582.1|589.85|581.85|11
1725029730000|2024-08-30 14:55:30|579.5|571.5|579.1|571.1|579.5|571.5|579.1|571.1|7
1725027010000|2024-08-30 14:10:10|590.15|582.15|590.2|582.2|590.2|582.2|590.15|582.15|2
1725029740000|2024-08-30 14:55:40|579.05|571.05|579.2|571.2|579.2|571.2|579.05|571.05|3
1725027020000|2024-08-30 14:10:20|590.55|582.55|590.6|582.6|590.75|582.75|590.55|582.55|8
1725029750000|2024-08-30 14:55:50|579.25|571.25|579.2|571.2|579.25|571.25|579.2|571.2|2
1725027030000|2024-08-30 14:10:30|590.55|582.55|590.55|582.55|590.55|582.55|590.55|582.55|1
1725029760000|2024-08-30 14:56:00|579.1|571.1|578.35|570.35|579.1|571.1|578.35|570.35|12
1725027050000|2024-08-30 14:10:50|590.5|582.5|590.4|582.4|590.55|582.55|590.4|582.4|5
1725029770000|2024-08-30 14:56:10|578.4|570.4|577.75|569.75|578.45|570.45|577.75|569.75|9
1725027060000|2024-08-30 14:11:00|590.45|582.45|589.95|581.95|590.45|582.45|589.95|581.95|8
1725029780000|2024-08-30 14:56:20|577.7|569.7|577.6|569.6|577.7|569.7|577.25|569.25|14
1725027070000|2024-08-30 14:11:10|590|582|590.3|582.3|590.3|582.3|589.95|581.95|10
1725029790000|2024-08-30 14:56:30|577.65|569.65|577.7|569.7|578.05|570.05|577.65|569.65|16
1725027080000|2024-08-30 14:11:20|590.25|582.25|590.1|582.1|590.25|582.25|590.05|582.05|5
1725029800000|2024-08-30 14:56:40|577.65|569.65|576.85|568.85|577.65|569.65|576.8|568.8|14
1725027090000|2024-08-30 14:11:30|590.05|582.05|589.7|581.7|590.05|582.05|589.7|581.7|7
1725029810000|2024-08-30 14:56:50|577.05|569.05|577.2|569.2|577.2|569.2|577.05|569.05|7
1725027100000|2024-08-30 14:11:40|589.65|581.65|588.9|580.9|589.65|581.65|588.75|580.75|12
1725029820000|2024-08-30 14:57:00|577.15|569.15|577.4|569.4|577.4|569.4|576.85|568.85|19
1725027110000|2024-08-30 14:11:50|588.95|580.95|589.05|581.05|589.05|581.05|588.95|580.95|3
1725029830000|2024-08-30 14:57:10|577.45|569.45|577.3|569.3|577.45|569.45|577.15|569.15|15
1725027120000|2024-08-30 14:12:00|589|581|588.45|580.45|589|581|588.45|580.45|9
1725029840000|2024-08-30 14:57:20|577.35|569.35|577.5|569.5|577.5|569.5|577.2|569.2|8
1725027130000|2024-08-30 14:12:10|588.5|580.5|589|581|589|581|588.5|580.5|6
1725029850000|2024-08-30 14:57:30|577.45|569.45|577.4|569.4|577.6|569.6|577.4|569.4|8
1725027140000|2024-08-30 14:12:20|589.1|581.1|589.05|581.05|589.15|581.15|589.05|581.05|6
1725029860000|2024-08-30 14:57:40|577.45|569.45|576.55|568.55|577.45|569.45|576.55|568.55|12
1725027150000|2024-08-30 14:12:30|589|581|588.9|580.9|589|581|588.9|580.9|2
1725029870000|2024-08-30 14:57:50|576.5|568.5|576.4|568.4|576.55|568.55|576.4|568.4|8
1725027160000|2024-08-30 14:12:40|588.85|580.85|588.85|580.85|588.85|580.85|588.8|580.8|3
1725027170000|2024-08-30 14:12:50|588.8|580.8|588.65|580.65|588.8|580.8|588.65|580.65|3
1725027180000|2024-08-30 14:13:00|588.6|580.6|588.15|580.15|588.6|580.6|588.1|580.1|7
1725027190000|2024-08-30 14:13:10|588.1|580.1|588.2|580.2|588.3|580.3|588.1|580.1|5
1725027200000|2024-08-30 14:13:20|588.3|580.3|588.3|580.3|588.3|580.3|588.25|580.25|5
1725027210000|2024-08-30 14:13:30|588.25|580.25|588.25|580.25|588.25|580.25|588.25|580.25|1
1725027220000|2024-08-30 14:13:40|588.1|580.1|587.8|579.8|588.1|580.1|587.8|579.8|4
1725027230000|2024-08-30 14:13:50|587.75|579.75|587.45|579.45|587.75|579.75|587.3|579.3|8
1725027240000|2024-08-30 14:14:00|587.5|579.5|587.7|579.7|587.75|579.75|587.5|579.5|5
1725029880000|2024-08-30 14:58:00|576.55|568.55|576.2|568.2|576.55|568.55|576.1|568.1|9
1725027250000|2024-08-30 14:14:10|587.75|579.75|587.65|579.65|587.75|579.75|587.45|579.45|9
1725029890000|2024-08-30 14:58:10|576.15|568.15|575.7|567.7|576.15|568.15|575.65|567.65|10
1725027260000|2024-08-30 14:14:20|587.55|579.55|587.35|579.35|587.65|579.65|587.3|579.3|12
1725029900000|2024-08-30 14:58:20|575.75|567.75|576.4|568.4|576.45|568.45|575.75|567.75|11
1725027270000|2024-08-30 14:14:30|587.3|579.3|586.9|578.9|587.3|579.3|586.9|578.9|7
1725029910000|2024-08-30 14:58:30|576.35|568.35|575.7|567.7|576.35|568.35|575.7|567.7|9
1725027280000|2024-08-30 14:14:40|586.95|578.95|586.9|578.9|587.1|579.1|586.85|578.85|8
1725029920000|2024-08-30 14:58:40|575.6|567.6|575.6|567.6|575.75|567.75|575.5|567.5|10
1725027290000|2024-08-30 14:14:50|586.95|578.95|587|579|587|579|586.9|578.9|4
1725029930000|2024-08-30 14:58:50|575.55|567.55|575.3|567.3|575.55|567.55|575.3|567.3|6
1725027300000|2024-08-30 14:15:00|586.95|578.95|586.35|578.35|587|579|586.35|578.35|13
1725029940000|2024-08-30 14:59:00|575.1|567.1|575.3|567.3|575.3|567.3|575.1|567.1|12
1725027310000|2024-08-30 14:15:10|586.3|578.3|586.05|578.05|586.3|578.3|586.05|578.05|7
1725029950000|2024-08-30 14:59:10|575.05|567.05|574.7|566.7|575.05|567.05|574.45|566.45|11
1725027320000|2024-08-30 14:15:20|585.85|577.85|585.7|577.7|586.1|578.1|585.7|577.7|16
1725029960000|2024-08-30 14:59:20|574.75|566.75|574.9|566.9|574.95|566.95|574.75|566.75|8
1725027330000|2024-08-30 14:15:30|585.65|577.65|585.8|577.8|586|578|585.65|577.65|11
1725029970000|2024-08-30 14:59:30|575.05|567.05|575.2|567.2|575.2|567.2|575.05|567.05|3
1725027340000|2024-08-30 14:15:40|585.75|577.75|585.85|577.85|585.85|577.85|585.6|577.6|11
1725029980000|2024-08-30 14:59:40|575.1|567.1|574.65|566.65|575.1|567.1|574.65|566.65|10
1725027350000|2024-08-30 14:15:50|586|578|586.25|578.25|586.25|578.25|586|578|6
1725029990000|2024-08-30 14:59:50|574.55|566.55|574.2|566.2|574.55|566.55|574.15|566.15|5
1725027360000|2024-08-30 14:16:00|586.45|578.45|586.65|578.65|586.65|578.65|586.4|578.4|9
1725030000000|2024-08-30 15:00:00|574.15|566.15|574.15|566.15|574.5|566.5|574.15|566.15|10
1725027370000|2024-08-30 14:16:10|586.7|578.7|586.55|578.55|586.8|578.8|586.55|578.55|14
1725030010000|2024-08-30 15:00:10|574.2|566.2|574.2|566.2|574.3|566.3|574.15|566.15|8
1725027380000|2024-08-30 14:16:20|586.6|578.6|586.55|578.55|586.7|578.7|586.5|578.5|10
1725030020000|2024-08-30 15:00:20|574.25|566.25|575|567|575|567|574.25|566.25|16
1725027390000|2024-08-30 14:16:30|586.5|578.5|586.35|578.35|586.5|578.5|586.25|578.25|13
1725030030000|2024-08-30 15:00:30|575.1|567.1|575.2|567.2|575.35|567.35|575.1|567.1|11
1725027400000|2024-08-30 14:16:40|586.3|578.3|586.1|578.1|586.35|578.35|586|578|16
1725030040000|2024-08-30 15:00:40|575.15|567.15|575.1|567.1|575.3|567.3|575.1|567.1|11
1725027410000|2024-08-30 14:16:50|586.15|578.15|586.3|578.3|586.3|578.3|586.15|578.15|7
1725030050000|2024-08-30 15:00:50|575.05|567.05|574.85|566.85|575.05|567.05|574.75|566.75|7
1725027420000|2024-08-30 14:17:00|586.35|578.35|586.4|578.4|586.5|578.5|586.35|578.35|9
1725030060000|2024-08-30 15:01:00|574.9|566.9|575.3|567.3|575.45|567.45|574.9|566.9|14
1725027430000|2024-08-30 14:17:10|586.35|578.35|586.4|578.4|586.4|578.4|586.2|578.2|6
1725030070000|2024-08-30 15:01:10|575.25|567.25|575.15|567.15|575.25|567.25|574.9|566.9|11
1725027440000|2024-08-30 14:17:20|586.45|578.45|586.7|578.7|586.8|578.8|586.45|578.45|8
1725030080000|2024-08-30 15:01:20|575.1|567.1|574.55|566.55|575.1|567.1|574.55|566.55|14
1725027450000|2024-08-30 14:17:30|586.65|578.65|586.8|578.8|586.8|578.8|586.6|578.6|7
1725030090000|2024-08-30 15:01:30|574.6|566.6|574.55|566.55|574.8|566.8|574.55|566.55|14
1725027460000|2024-08-30 14:17:40|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1725030100000|2024-08-30 15:01:40|574.45|566.45|573.05|565.05|574.45|566.45|573.05|565.05|14
1725027470000|2024-08-30 14:17:50|586.65|578.65|586.6|578.6|586.7|578.7|586.6|578.6|4
1725030110000|2024-08-30 15:01:50|572.8|564.8|572.7|564.7|572.8|564.8|572.45|564.45|10
1725027480000|2024-08-30 14:18:00|586.65|578.65|587|579|587|579|586.65|578.65|6
1725030120000|2024-08-30 15:02:00|572.6|564.6|571.3|563.3|572.6|564.6|571.15|563.15|24
1725027490000|2024-08-30 14:18:10|586.95|578.95|587|579|587|579|586.9|578.9|4
1725030130000|2024-08-30 15:02:10|571.2|563.2|568.8|560.8|571.2|563.2|568.6|560.6|24
1725027500000|2024-08-30 14:18:20|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1725030140000|2024-08-30 15:02:20|569|561|568.75|560.75|569.55|561.55|568.6|560.6|28
1725027510000|2024-08-30 14:18:30|587.05|579.05|586.85|578.85|587.05|579.05|586.85|578.85|4
1725030150000|2024-08-30 15:02:30|568.7|560.7|569.5|561.5|569.55|561.55|568.6|560.6|14
1725027520000|2024-08-30 14:18:40|586.9|578.9|586.45|578.45|586.9|578.9|586.45|578.45|4
1725027530000|2024-08-30 14:18:50|586.4|578.4|585.95|577.95|586.5|578.5|585.9|577.9|15
1725030160000|2024-08-30 15:02:40|569.45|561.45|569.9|561.9|570.05|562.05|569.2|561.2|15
1725027540000|2024-08-30 14:19:00|586|578|585.55|577.55|586|578|585.45|577.45|12
1725030170000|2024-08-30 15:02:50|570|562|570.65|562.65|570.65|562.65|569.75|561.75|18
1725027550000|2024-08-30 14:19:10|585.6|577.6|585.8|577.8|586.05|578.05|585.6|577.6|13
1725030180000|2024-08-30 15:03:00|570.7|562.7|571.65|563.65|571.65|563.65|570.7|562.7|14
1725027560000|2024-08-30 14:19:20|585.85|577.85|586.25|578.25|586.3|578.3|585.85|577.85|9
1725030190000|2024-08-30 15:03:10|571.7|563.7|571.25|563.25|572.05|564.05|571.2|563.2|25
1725027570000|2024-08-30 14:19:30|586.2|578.2|586.15|578.15|586.2|578.2|585.95|577.95|10
1725030200000|2024-08-30 15:03:20|571.05|563.05|571.3|563.3|571.3|563.3|570.4|562.4|17
1725027580000|2024-08-30 14:19:40|586.2|578.2|586.55|578.55|586.6|578.6|586.2|578.2|6
1725030210000|2024-08-30 15:03:30|571.4|563.4|572.2|564.2|572.3|564.3|571.4|563.4|13
1725027590000|2024-08-30 14:19:50|586.5|578.5|586.3|578.3|586.5|578.5|586.3|578.3|6
1725030220000|2024-08-30 15:03:40|572.25|564.25|573.1|565.1|573.1|565.1|572.25|564.25|14
1725027600000|2024-08-30 14:20:00|586.25|578.25|585.8|577.8|586.3|578.3|585.8|577.8|10
1725030230000|2024-08-30 15:03:50|573|565|572.85|564.85|573.2|565.2|572.75|564.75|16
1725027610000|2024-08-30 14:20:10|585.75|577.75|585.85|577.85|585.85|577.85|585.4|577.4|13
1725030240000|2024-08-30 15:04:00|572.75|564.75|573.25|565.25|573.25|565.25|572.55|564.55|26
1725027620000|2024-08-30 14:20:20|585.9|577.9|586|578|586.1|578.1|585.9|577.9|8
1725030250000|2024-08-30 15:04:10|573.2|565.2|573.65|565.65|573.65|565.65|573.2|565.2|14
1725027630000|2024-08-30 14:20:30|585.9|577.9|584.8|576.8|585.9|577.9|584.8|576.8|14
1725030260000|2024-08-30 15:04:20|573.35|565.35|573.8|565.8|573.8|565.8|573.1|565.1|20
1725027640000|2024-08-30 14:20:40|584.75|576.75|584.45|576.45|584.75|576.75|584.25|576.25|21
1725030270000|2024-08-30 15:04:30|573.75|565.75|573.2|565.2|573.8|565.8|573.2|565.2|19
1725027650000|2024-08-30 14:20:50|584.3|576.3|584.4|576.4|584.4|576.4|584.15|576.15|10
1725030280000|2024-08-30 15:04:40|573.05|565.05|573.45|565.45|573.5|565.5|572.9|564.9|19
1725027660000|2024-08-30 14:21:00|584.5|576.5|584.8|576.8|584.8|576.8|584.5|576.5|8
1725030290000|2024-08-30 15:04:50|573.4|565.4|573.2|565.2|573.7|565.7|573.2|565.2|18
1725027670000|2024-08-30 14:21:10|584.75|576.75|585.35|577.35|585.35|577.35|584.7|576.7|11
1725030300000|2024-08-30 15:05:00|573.15|565.15|572.75|564.75|573.15|565.15|572.5|564.5|14
1725027680000|2024-08-30 14:21:20|585.25|577.25|585.1|577.1|585.25|577.25|585.1|577.1|7
1725030310000|2024-08-30 15:05:10|572.8|564.8|572.45|564.45|572.9|564.9|572.4|564.4|23
1725027690000|2024-08-30 14:21:30|585|577|584.25|576.25|585|577|584.25|576.25|9
1725030320000|2024-08-30 15:05:20|572.5|564.5|572.4|564.4|572.65|564.65|572.25|564.25|18
1725027700000|2024-08-30 14:21:40|584.3|576.3|585.05|577.05|585.05|577.05|584.3|576.3|8
1725030330000|2024-08-30 15:05:30|572.45|564.45|572.25|564.25|572.55|564.55|572.2|564.2|15
1725027710000|2024-08-30 14:21:50|585|577|584.45|576.45|585|577|584.45|576.45|10
1725030340000|2024-08-30 15:05:40|572.2|564.2|572.25|564.25|572.4|564.4|572.15|564.15|12
1725027720000|2024-08-30 14:22:00|584.5|576.5|584.45|576.45|584.65|576.65|584.3|576.3|14
1725030350000|2024-08-30 15:05:50|572.2|564.2|572.1|564.1|572.2|564.2|571.85|563.85|14
1725027730000|2024-08-30 14:22:10|584.4|576.4|584.75|576.75|584.8|576.8|584.2|576.2|11
1725030360000|2024-08-30 15:06:00|572.15|564.15|571.8|563.8|572.35|564.35|571.65|563.65|20
1725027740000|2024-08-30 14:22:20|584.7|576.7|584.45|576.45|584.7|576.7|584.45|576.45|9
1725030370000|2024-08-30 15:06:10|571.75|563.75|572.35|564.35|572.35|564.35|571.65|563.65|13
1725027750000|2024-08-30 14:22:30|584.5|576.5|584.1|576.1|584.5|576.5|584.1|576.1|7
1725030380000|2024-08-30 15:06:20|572.4|564.4|572.15|564.15|572.45|564.45|572.15|564.15|13
1725027760000|2024-08-30 14:22:40|584.15|576.15|584.4|576.4|584.4|576.4|584.15|576.15|8
1725030390000|2024-08-30 15:06:30|572.25|564.25|572.25|564.25|572.25|564.25|571.75|563.75|15
1725027770000|2024-08-30 14:22:50|584.45|576.45|584.5|576.5|584.55|576.55|584.45|576.45|4
1725030400000|2024-08-30 15:06:40|572.3|564.3|572.65|564.65|572.65|564.65|572.3|564.3|5
1725027780000|2024-08-30 14:23:00|584.45|576.45|584.3|576.3|584.55|576.55|584.3|576.3|6
1725030410000|2024-08-30 15:06:50|572.7|564.7|572.9|564.9|572.9|564.9|572.7|564.7|3
1725027790000|2024-08-30 14:23:10|584.35|576.35|584.35|576.35|584.55|576.55|584.35|576.35|6
1725030420000|2024-08-30 15:07:00|572.85|564.85|573.15|565.15|573.15|565.15|572.75|564.75|8
1725027800000|2024-08-30 14:23:20|584.3|576.3|584.2|576.2|584.3|576.3|584.2|576.2|3
1725030430000|2024-08-30 15:07:10|573.2|565.2|573.4|565.4|573.55|565.55|573.2|565.2|14
1725027810000|2024-08-30 14:23:30|584.45|576.45|584.7|576.7|584.8|576.8|584.45|576.45|7
1725030440000|2024-08-30 15:07:20|573.45|565.45|573.55|565.55|573.6|565.6|573.35|565.35|10
1725027820000|2024-08-30 14:23:40|584.65|576.65|584.6|576.6|584.7|576.7|584.6|576.6|6
1725030450000|2024-08-30 15:07:30|573.6|565.6|573.7|565.7|573.7|565.7|573.6|565.6|3
1725027830000|2024-08-30 14:23:50|584.65|576.65|584.75|576.75|584.75|576.75|584.65|576.65|3
1725030460000|2024-08-30 15:07:40|573.65|565.65|573.45|565.45|573.65|565.65|573.45|565.45|7
1725027840000|2024-08-30 14:24:00|584.6|576.6|584.85|576.85|584.85|576.85|584.6|576.6|5
1725030470000|2024-08-30 15:07:50|573.4|565.4|573.45|565.45|573.45|565.45|573.25|565.25|7
1725027850000|2024-08-30 14:24:10|584.95|576.95|585.3|577.3|585.3|577.3|584.95|576.95|4
1725030480000|2024-08-30 15:08:00|573.5|565.5|573.6|565.6|573.65|565.65|573.45|565.45|12
1725027860000|2024-08-30 14:24:20|585.45|577.45|585.55|577.55|585.6|577.6|585.4|577.4|9
1725030490000|2024-08-30 15:08:10|573.65|565.65|573.35|565.35|573.8|565.8|573.3|565.3|12
1725027870000|2024-08-30 14:24:30|585.7|577.7|585.6|577.6|585.85|577.85|585.6|577.6|7
1725030500000|2024-08-30 15:08:20|573.4|565.4|573.35|565.35|573.55|565.55|573.35|565.35|6
1725027880000|2024-08-30 14:24:40|585.65|577.65|585.75|577.75|585.8|577.8|585.65|577.65|4
1725030510000|2024-08-30 15:08:30|573.4|565.4|573.85|565.85|573.85|565.85|573.4|565.4|6
1725027890000|2024-08-30 14:24:50|585.7|577.7|585.55|577.55|585.7|577.7|585.55|577.55|3
1725030520000|2024-08-30 15:08:40|573.8|565.8|573.9|565.9|573.9|565.9|573.8|565.8|3
1725027900000|2024-08-30 14:25:00|585.5|577.5|585.5|577.5|585.55|577.55|585.2|577.2|7
1725030530000|2024-08-30 15:08:50|573.95|565.95|573.95|565.95|573.95|565.95|573.9|565.9|3
1725027910000|2024-08-30 14:25:10|585.55|577.55|585.95|577.95|585.95|577.95|585.55|577.55|6
1725030540000|2024-08-30 15:09:00|574.15|566.15|574.75|566.75|574.75|566.75|574.15|566.15|7
1725027920000|2024-08-30 14:25:20|586|578|585.8|577.8|586.1|578.1|585.8|577.8|7
1725030550000|2024-08-30 15:09:10|574.8|566.8|575.05|567.05|575.05|567.05|574.45|566.45|12
1725027930000|2024-08-30 14:25:30|585.7|577.7|586.1|578.1|586.15|578.15|585.7|577.7|9
1725030560000|2024-08-30 15:09:20|575.25|567.25|575.85|567.85|575.85|567.85|575.15|567.15|9
1725027940000|2024-08-30 14:25:40|586.15|578.15|584.75|576.75|586.15|578.15|584.75|576.75|11
1725030570000|2024-08-30 15:09:30|576.05|568.05|576.4|568.4|576.4|568.4|576|568|9
1725027950000|2024-08-30 14:25:50|584.7|576.7|584.6|576.6|584.7|576.7|584.55|576.55|9
1725030580000|2024-08-30 15:09:40|576.3|568.3|576.35|568.35|576.35|568.35|576.1|568.1|8
1725027960000|2024-08-30 14:26:00|584.55|576.55|584.35|576.35|584.65|576.65|584.35|576.35|9
1725030590000|2024-08-30 15:09:50|576.2|568.2|576.2|568.2|576.3|568.3|576.15|568.15|8
1725027970000|2024-08-30 14:26:10|584.25|576.25|584.6|576.6|584.6|576.6|584.2|576.2|10
1725030600000|2024-08-30 15:10:00|576.25|568.25|576.5|568.5|576.55|568.55|576.25|568.25|6
1725027980000|2024-08-30 14:26:20|584.55|576.55|584.5|576.5|584.65|576.65|584.5|576.5|9
1725030610000|2024-08-30 15:10:10|576.45|568.45|576.35|568.35|576.45|568.45|576.05|568.05|12
1725027990000|2024-08-30 14:26:30|584.4|576.4|584.55|576.55|584.55|576.55|584.35|576.35|5
1725030620000|2024-08-30 15:10:20|576.45|568.45|576.6|568.6|576.65|568.65|576.4|568.4|7
1725028000000|2024-08-30 14:26:40|584.5|576.5|584.4|576.4|584.5|576.5|584.4|576.4|5
1725030630000|2024-08-30 15:10:30|576.65|568.65|576.45|568.45|576.7|568.7|576.45|568.45|9
1725028010000|2024-08-30 14:26:50|584.5|576.5|585|577|585.05|577.05|584.5|576.5|11
1725030640000|2024-08-30 15:10:40|576.4|568.4|575.75|567.75|576.4|568.4|575.75|567.75|11
1725028020000|2024-08-30 14:27:00|584.95|576.95|585|577|585.05|577.05|584.8|576.8|10
1725030650000|2024-08-30 15:10:50|575.7|567.7|575.85|567.85|575.85|567.85|575.7|567.7|5
1725028030000|2024-08-30 14:27:10|584.95|576.95|585.05|577.05|585.05|577.05|584.75|576.75|9
1725028040000|2024-08-30 14:27:20|585.1|577.1|585.2|577.2|585.2|577.2|585.1|577.1|7
1725028050000|2024-08-30 14:27:30|585.25|577.25|585.7|577.7|585.75|577.75|585.25|577.25|7
1725028060000|2024-08-30 14:27:40|585.75|577.75|585.75|577.75|585.8|577.8|585.75|577.75|3
1725028070000|2024-08-30 14:27:50|585.9|577.9|585.95|577.95|586|578|585.9|577.9|6
1725028080000|2024-08-30 14:28:00|586|578|586.4|578.4|586.4|578.4|586|578|7
1725028090000|2024-08-30 14:28:10|586.45|578.45|586.55|578.55|586.55|578.55|586.45|578.45|3
1725028100000|2024-08-30 14:28:20|586.5|578.5|586.45|578.45|586.5|578.5|586.3|578.3|7
1725028110000|2024-08-30 14:28:30|586.4|578.4|586.25|578.25|586.4|578.4|586.1|578.1|11
1725030660000|2024-08-30 15:11:00|575.95|567.95|575.75|567.75|576.15|568.15|575.75|567.75|13
1725028120000|2024-08-30 14:28:40|586.2|578.2|586.2|578.2|586.2|578.2|586.15|578.15|3
1725030670000|2024-08-30 15:11:10|575.8|567.8|575.75|567.75|576|568|575.75|567.75|11
1725028130000|2024-08-30 14:28:50|586.25|578.25|586.2|578.2|586.25|578.25|586.2|578.2|2
1725030680000|2024-08-30 15:11:20|575.8|567.8|575.75|567.75|575.9|567.9|575.75|567.75|5
1725028140000|2024-08-30 14:29:00|586.25|578.25|586.3|578.3|586.4|578.4|586.25|578.25|7
1725030690000|2024-08-30 15:11:30|575.65|567.65|575.5|567.5|575.65|567.65|575.45|567.45|5
1725028150000|2024-08-30 14:29:10|586.35|578.35|586.45|578.45|586.5|578.5|586.35|578.35|5
1725030710000|2024-08-30 15:11:50|575.45|567.45|575.7|567.7|575.7|567.7|575.45|567.45|5
1725028160000|2024-08-30 14:29:20|586.35|578.35|586.65|578.65|586.65|578.65|586.35|578.35|5
1725030720000|2024-08-30 15:12:00|575.65|567.65|575.6|567.6|575.65|567.65|575.4|567.4|11
1725028170000|2024-08-30 14:29:30|586.7|578.7|586.95|578.95|587|579|586.7|578.7|7
1725030730000|2024-08-30 15:12:10|575.7|567.7|575.35|567.35|575.7|567.7|575.35|567.35|7
1725028180000|2024-08-30 14:29:40|587|579|586.95|578.95|587|579|586.95|578.95|2
1725030740000|2024-08-30 15:12:20|575.4|567.4|575.3|567.3|575.4|567.4|575|567|9
1725028190000|2024-08-30 14:29:50|586.9|578.9|586.65|578.65|586.9|578.9|586.65|578.65|6
1725030750000|2024-08-30 15:12:30|575.35|567.35|575.55|567.55|575.6|567.6|575.35|567.35|9
1725028200000|2024-08-30 14:30:00|586.6|578.6|586.35|578.35|586.6|578.6|586.35|578.35|8
1725030760000|2024-08-30 15:12:40|575.65|567.65|575.8|567.8|575.8|567.8|575.65|567.65|4
1725028210000|2024-08-30 14:30:10|586.4|578.4|586.6|578.6|586.95|578.95|586.4|578.4|16
1725030770000|2024-08-30 15:12:50|575.75|567.75|575.4|567.4|575.75|567.75|575.4|567.4|8
1725028220000|2024-08-30 14:30:20|586.5|578.5|586.55|578.55|586.55|578.55|586.5|578.5|4
1725030780000|2024-08-30 15:13:00|575.35|567.35|575.45|567.45|575.45|567.45|575.3|567.3|7
1725028230000|2024-08-30 14:30:30|586.6|578.6|586.4|578.4|586.7|578.7|586.4|578.4|6
1725030790000|2024-08-30 15:13:10|575.5|567.5|575.7|567.7|575.85|567.85|575.5|567.5|8
1725028240000|2024-08-30 14:30:40|586.45|578.45|586.6|578.6|586.6|578.6|586.4|578.4|6
1725030800000|2024-08-30 15:13:20|575.65|567.65|575.65|567.65|575.65|567.65|575.65|567.65|1
1725028250000|2024-08-30 14:30:50|586.65|578.65|586.4|578.4|586.65|578.65|586.35|578.35|10
1725030810000|2024-08-30 15:13:30|575.6|567.6|575.7|567.7|575.7|567.7|575.45|567.45|8
1725028260000|2024-08-30 14:31:00|586.6|578.6|586.5|578.5|586.7|578.7|586.5|578.5|7
1725030820000|2024-08-30 15:13:40|575.75|567.75|576.1|568.1|576.1|568.1|575.75|567.75|8
1725028270000|2024-08-30 14:31:10|586.45|578.45|586.15|578.15|586.45|578.45|586.1|578.1|9
1725030830000|2024-08-30 15:13:50|576.05|568.05|575.65|567.65|576.05|568.05|575.65|567.65|7
1725028280000|2024-08-30 14:31:20|586|578|586.1|578.1|586.25|578.25|586|578|8
1725030840000|2024-08-30 15:14:00|575.55|567.55|575.4|567.4|575.55|567.55|575.35|567.35|6
1725028290000|2024-08-30 14:31:30|586.05|578.05|585.7|577.7|586.05|578.05|585.7|577.7|5
1725030850000|2024-08-30 15:14:10|575.45|567.45|575.7|567.7|575.7|567.7|575.45|567.45|4
1725028300000|2024-08-30 14:31:40|585.6|577.6|585.7|577.7|585.7|577.7|585.6|577.6|3
1725030860000|2024-08-30 15:14:20|575.65|567.65|575.5|567.5|575.65|567.65|575.5|567.5|3
1725028310000|2024-08-30 14:31:50|585.75|577.75|586.4|578.4|586.4|578.4|585.75|577.75|10
1725030870000|2024-08-30 15:14:30|575.6|567.6|575.7|567.7|575.7|567.7|575.55|567.55|4
1725028320000|2024-08-30 14:32:00|586.35|578.35|585.8|577.8|586.35|578.35|585.8|577.8|9
1725030880000|2024-08-30 15:14:40|575.8|567.8|575.9|567.9|575.9|567.9|575.8|567.8|2
1725028330000|2024-08-30 14:32:10|585.75|577.75|585.7|577.7|585.75|577.75|585.7|577.7|2
1725030890000|2024-08-30 15:14:50|575.85|567.85|575.95|567.95|575.95|567.95|575.8|567.8|6
1725028340000|2024-08-30 14:32:20|585.75|577.75|585.3|577.3|585.8|577.8|585.25|577.25|10
1725030900000|2024-08-30 15:15:00|576|568|575.85|567.85|576|568|575.75|567.75|11
1725028350000|2024-08-30 14:32:30|585.35|577.35|585.4|577.4|585.5|577.5|585.35|577.35|9
1725030910000|2024-08-30 15:15:10|575.9|567.9|576.3|568.3|576.3|568.3|575.9|567.9|9
1725028360000|2024-08-30 14:32:40|585.35|577.35|585.2|577.2|585.35|577.35|585.2|577.2|4
1725030920000|2024-08-30 15:15:20|576.25|568.25|576.05|568.05|576.25|568.25|575.9|567.9|12
1725028370000|2024-08-30 14:32:50|585.1|577.1|585.25|577.25|585.25|577.25|585.1|577.1|3
1725030930000|2024-08-30 15:15:30|576|568|576|568|576|568|575.85|567.85|9
1725028380000|2024-08-30 14:33:00|585.2|577.2|584.4|576.4|585.2|577.2|584.4|576.4|10
1725030940000|2024-08-30 15:15:40|575.95|567.95|575.95|567.95|576.1|568.1|575.95|567.95|7
1725028390000|2024-08-30 14:33:10|584.2|576.2|584.1|576.1|584.25|576.25|584.05|576.05|9
1725030950000|2024-08-30 15:15:50|576|568|575.5|567.5|576|568|575.4|567.4|14
1725028400000|2024-08-30 14:33:20|584.15|576.15|584.4|576.4|584.7|576.7|584.15|576.15|12
1725030960000|2024-08-30 15:16:00|575.55|567.55|574.8|566.8|575.55|567.55|574.75|566.75|16
1725028410000|2024-08-30 14:33:30|584.3|576.3|584.6|576.6|584.6|576.6|584.3|576.3|5
1725030970000|2024-08-30 15:16:10|574.9|566.9|575.15|567.15|575.3|567.3|574.85|566.85|9
1725028420000|2024-08-30 14:33:40|584.7|576.7|585.1|577.1|585.1|577.1|584.7|576.7|13
1725030980000|2024-08-30 15:16:20|575.25|567.25|574.65|566.65|575.3|567.3|574.65|566.65|15
1725028430000|2024-08-30 14:33:50|585.05|577.05|584.9|576.9|585.25|577.25|584.9|576.9|11
1725030990000|2024-08-30 15:16:30|574.7|566.7|574.7|566.7|574.8|566.8|574.65|566.65|13
1725028440000|2024-08-30 14:34:00|584.95|576.95|584.75|576.75|585|577|584.7|576.7|11
1725031000000|2024-08-30 15:16:40|574.65|566.65|573.9|565.9|574.65|566.65|573.85|565.85|18
1725028450000|2024-08-30 14:34:10|584.8|576.8|584.85|576.85|584.85|576.85|584.75|576.75|4
1725031010000|2024-08-30 15:16:50|573.85|565.85|573.85|565.85|573.9|565.9|573.75|565.75|12
1725028460000|2024-08-30 14:34:20|584.9|576.9|585.05|577.05|585.2|577.2|584.9|576.9|7
1725031020000|2024-08-30 15:17:00|573.95|565.95|573.6|565.6|573.95|565.95|573.6|565.6|10
1725028470000|2024-08-30 14:34:30|585.1|577.1|585.1|577.1|585.1|577.1|585.05|577.05|3
1725031030000|2024-08-30 15:17:10|573.4|565.4|573.95|565.95|574|566|573.35|565.35|11
1725028490000|2024-08-30 14:34:50|585.2|577.2|585.15|577.15|585.25|577.25|585.15|577.15|4
1725031040000|2024-08-30 15:17:20|574|566|573.8|565.8|574.25|566.25|573.75|565.75|12
1725028500000|2024-08-30 14:35:00|585.1|577.1|585.05|577.05|585.1|577.1|585|577|3
1725031050000|2024-08-30 15:17:30|573.7|565.7|573.35|565.35|573.7|565.7|573.3|565.3|10
1725028520000|2024-08-30 14:35:20|585.35|577.35|585.45|577.45|585.6|577.6|585.35|577.35|8
1725031060000|2024-08-30 15:17:40|573.5|565.5|573.05|565.05|573.55|565.55|573.05|565.05|10
1725028530000|2024-08-30 14:35:30|585.4|577.4|585.45|577.45|585.45|577.45|585.2|577.2|9
1725031070000|2024-08-30 15:17:50|573|565|572.55|564.55|573|565|572.55|564.55|10
1725028540000|2024-08-30 14:35:40|585.5|577.5|585.3|577.3|585.5|577.5|585.25|577.25|10
1725031080000|2024-08-30 15:18:00|572.5|564.5|571.95|563.95|572.55|564.55|571.9|563.9|19
1725028550000|2024-08-30 14:35:50|585.25|577.25|585.05|577.05|585.25|577.25|585|577|4
1725031090000|2024-08-30 15:18:10|572|564|572.3|564.3|572.3|564.3|571.95|563.95|13
1725028560000|2024-08-30 14:36:00|585.1|577.1|585.4|577.4|585.4|577.4|585.05|577.05|7
1725031100000|2024-08-30 15:18:20|572.2|564.2|572.85|564.85|572.85|564.85|572.2|564.2|6
1725028570000|2024-08-30 14:36:10|585.35|577.35|585.3|577.3|585.4|577.4|585.25|577.25|8
1725031110000|2024-08-30 15:18:30|572.8|564.8|572.6|564.6|572.85|564.85|572.6|564.6|15
1725028580000|2024-08-30 14:36:20|585.35|577.35|585.5|577.5|585.55|577.55|585.35|577.35|6
1725031120000|2024-08-30 15:18:40|572.55|564.55|572.25|564.25|572.55|564.55|572.25|564.25|11
1725028590000|2024-08-30 14:36:30|585.55|577.55|585.55|577.55|585.6|577.6|585.55|577.55|3
1725031130000|2024-08-30 15:18:50|572.2|564.2|571.9|563.9|572.2|564.2|571.9|563.9|9
1725028600000|2024-08-30 14:36:40|585.5|577.5|585.7|577.7|585.7|577.7|585.4|577.4|11
1725031140000|2024-08-30 15:19:00|571.95|563.95|571|563|572.2|564.2|570.95|562.95|20
1725028610000|2024-08-30 14:36:50|585.8|577.8|585.8|577.8|585.8|577.8|585.8|577.8|1
1725031150000|2024-08-30 15:19:10|571.05|563.05|571.15|563.15|571.15|563.15|571|563|6
1725028620000|2024-08-30 14:37:00|585.75|577.75|585.6|577.6|585.75|577.75|585.55|577.55|4
1725031160000|2024-08-30 15:19:20|571.1|563.1|571.6|563.6|571.6|563.6|571.1|563.1|6
1725028630000|2024-08-30 14:37:10|585.5|577.5|585.35|577.35|585.5|577.5|585.3|577.3|8
1725031170000|2024-08-30 15:19:30|571.65|563.65|571.65|563.65|571.8|563.8|571.6|563.6|7
1725028640000|2024-08-30 14:37:20|585.1|577.1|584.7|576.7|585.1|577.1|584.7|576.7|6
1725031180000|2024-08-30 15:19:40|571.7|563.7|571.5|563.5|571.7|563.7|571.45|563.45|11
1725028650000|2024-08-30 14:37:30|584.85|576.85|585.05|577.05|585.05|577.05|584.85|576.85|6
1725031190000|2024-08-30 15:19:50|571.4|563.4|571.6|563.6|571.65|563.65|571.3|563.3|9
1725028660000|2024-08-30 14:37:40|585|577|584.95|576.95|585|577|584.95|576.95|2
1725031200000|2024-08-30 15:20:00|571.55|563.55|570.55|562.55|571.55|563.55|570.55|562.55|12
1725028680000|2024-08-30 14:38:00|585|577|584.8|576.8|585|577|584.75|576.75|7
1725031210000|2024-08-30 15:20:10|570.5|562.5|571.15|563.15|571.15|563.15|570|562|21
1725028690000|2024-08-30 14:38:10|584.75|576.75|584.4|576.4|584.8|576.8|584.4|576.4|6
1725031220000|2024-08-30 15:20:20|571.1|563.1|570.6|562.6|571.1|563.1|570.6|562.6|16
1725028700000|2024-08-30 14:38:20|584.15|576.15|583.85|575.85|584.2|576.2|583.85|575.85|6
1725031230000|2024-08-30 15:20:30|570.45|562.45|570.65|562.65|570.65|562.65|570.25|562.25|11
1725028710000|2024-08-30 14:38:30|583.8|575.8|583.2|575.2|583.8|575.8|583.1|575.1|17
1725031240000|2024-08-30 15:20:40|570.7|562.7|570.8|562.8|571|563|570.7|562.7|10
1725028720000|2024-08-30 14:38:40|583.3|575.3|583.45|575.45|583.45|575.45|583.15|575.15|10
1725031250000|2024-08-30 15:20:50|570.7|562.7|570.8|562.8|570.8|562.8|570.65|562.65|9
1725028730000|2024-08-30 14:38:50|583.55|575.55|583.95|575.95|583.95|575.95|583.55|575.55|9
1725031260000|2024-08-30 15:21:00|570.75|562.75|570.8|562.8|571.15|563.15|570.65|562.65|16
1725028740000|2024-08-30 14:39:00|583.9|575.9|583.85|575.85|583.95|575.95|583.7|575.7|12
1725031270000|2024-08-30 15:21:10|570.95|562.95|570.85|562.85|571.3|563.3|570.85|562.85|11
1725028750000|2024-08-30 14:39:10|583.9|575.9|584.05|576.05|584.15|576.15|583.9|575.9|11
1725031280000|2024-08-30 15:21:20|570.6|562.6|571|563|571|563|570.3|562.3|13
1725028760000|2024-08-30 14:39:20|584.1|576.1|584.1|576.1|584.15|576.15|584.1|576.1|5
1725031290000|2024-08-30 15:21:30|570.95|562.95|571.15|563.15|571.25|563.25|570.9|562.9|10
1725028770000|2024-08-30 14:39:30|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1725031300000|2024-08-30 15:21:40|571.25|563.25|570.9|562.9|571.25|563.25|570.85|562.85|13
1725028780000|2024-08-30 14:39:40|584.2|576.2|584.75|576.75|584.8|576.8|584.2|576.2|10
1725031310000|2024-08-30 15:21:50|570.95|562.95|571.7|563.7|571.7|563.7|570.95|562.95|12
1725028790000|2024-08-30 14:39:50|584.8|576.8|584.5|576.5|584.8|576.8|584.5|576.5|8
1725031320000|2024-08-30 15:22:00|571.65|563.65|571.7|563.7|571.7|563.7|571.35|563.35|11
1725028800000|2024-08-30 14:40:00|584.55|576.55|584.65|576.65|584.65|576.65|584.35|576.35|7
1725031330000|2024-08-30 15:22:10|571.75|563.75|572.2|564.2|572.2|564.2|571.75|563.75|12
1725028810000|2024-08-30 14:40:10|584.8|576.8|584.9|576.9|585.2|577.2|584.8|576.8|10
1725031340000|2024-08-30 15:22:20|572.25|564.25|572.2|564.2|572.65|564.65|572.2|564.2|11
1725028820000|2024-08-30 14:40:20|584.95|576.95|585.1|577.1|585.1|577.1|584.9|576.9|5
1725031350000|2024-08-30 15:22:30|571.9|563.9|571.65|563.65|571.9|563.9|571.45|563.45|8
1725028830000|2024-08-30 14:40:30|585.05|577.05|585|577|585.1|577.1|585|577|4
1725031360000|2024-08-30 15:22:40|571.75|563.75|572.4|564.4|572.4|564.4|571.75|563.75|8
1725028840000|2024-08-30 14:40:40|585.1|577.1|584.85|576.85|585.1|577.1|584.85|576.85|5
1725028850000|2024-08-30 14:40:50|584.9|576.9|584.25|576.25|584.9|576.9|584.25|576.25|9
1725028860000|2024-08-30 14:41:00|584.35|576.35|584.2|576.2|584.4|576.4|584.15|576.15|9
1725028870000|2024-08-30 14:41:10|584.15|576.15|584.05|576.05|584.15|576.15|584|576|5
1725028880000|2024-08-30 14:41:20|584|576|584.1|576.1|584.1|576.1|584|576|3
1725031370000|2024-08-30 15:22:50|572.3|564.3|572.1|564.1|572.35|564.35|572|564|13
1725028890000|2024-08-30 14:41:30|584.15|576.15|584.5|576.5|584.65|576.65|584.15|576.15|10
1725031380000|2024-08-30 15:23:00|572.05|564.05|572.1|564.1|572.15|564.15|571.95|563.95|8
1725028900000|2024-08-30 14:41:40|584.6|576.6|584.65|576.65|584.7|576.7|584.6|576.6|4
1725031390000|2024-08-30 15:23:10|572.05|564.05|572.2|564.2|572.2|564.2|571.85|563.85|12
1725028910000|2024-08-30 14:41:50|584.6|576.6|584.6|576.6|584.6|576.6|584.6|576.6|1
1725031400000|2024-08-30 15:23:20|572.25|564.25|571.5|563.5|572.3|564.3|571.35|563.35|18
1725028920000|2024-08-30 14:42:00|584.55|576.55|584.15|576.15|584.55|576.55|584.15|576.15|7
1725031410000|2024-08-30 15:23:30|571.55|563.55|571.8|563.8|571.85|563.85|571.4|563.4|10
1725028930000|2024-08-30 14:42:10|584.2|576.2|584.15|576.15|584.2|576.2|584.15|576.15|2
1725031420000|2024-08-30 15:23:40|571.75|563.75|571.9|563.9|572.15|564.15|571.75|563.75|14
1725028940000|2024-08-30 14:42:20|584.1|576.1|584.3|576.3|584.3|576.3|584.1|576.1|5
1725031430000|2024-08-30 15:23:50|571.85|563.85|571.65|563.65|571.85|563.85|571.65|563.65|6
1725028950000|2024-08-30 14:42:30|584.35|576.35|584.3|576.3|584.4|576.4|584.3|576.3|4
1725031440000|2024-08-30 15:24:00|571.6|563.6|572.1|564.1|572.1|564.1|571.6|563.6|9
1725028960000|2024-08-30 14:42:40|584.25|576.25|583.95|575.95|584.25|576.25|583.95|575.95|4
1725031450000|2024-08-30 15:24:10|572.05|564.05|572.1|564.1|572.1|564.1|572|564|4
1725028970000|2024-08-30 14:42:50|583.9|575.9|584|576|584|576|583.85|575.85|6
1725031460000|2024-08-30 15:24:20|572.2|564.2|572|564|572.2|564.2|572|564|4
1725028980000|2024-08-30 14:43:00|583.9|575.9|583.55|575.55|583.9|575.9|583.3|575.3|8
1725031470000|2024-08-30 15:24:30|572.05|564.05|571.55|563.55|572.05|564.05|571.55|563.55|8
1725028990000|2024-08-30 14:43:10|583.6|575.6|583.65|575.65|583.7|575.7|583.55|575.55|7
1725031480000|2024-08-30 15:24:40|571.5|563.5|571.5|563.5|571.55|563.55|571.5|563.5|3
1725029000000|2024-08-30 14:43:20|583.6|575.6|583.5|575.5|583.6|575.6|583.5|575.5|5
1725031490000|2024-08-30 15:24:50|571.6|563.6|571.4|563.4|571.65|563.65|571.4|563.4|8
1725029010000|2024-08-30 14:43:30|583.4|575.4|582.7|574.7|583.4|575.4|582.7|574.7|10
1725031500000|2024-08-30 15:25:00|571.35|563.35|571.15|563.15|571.35|563.35|571.1|563.1|12
1725029020000|2024-08-30 14:43:40|582.75|574.75|582.5|574.5|582.8|574.8|582.5|574.5|5
1725031510000|2024-08-30 15:25:10|571.05|563.05|570.1|562.1|571.05|563.05|570.1|562.1|11
1725029030000|2024-08-30 14:43:50|582.45|574.45|582.45|574.45|582.5|574.5|582.4|574.4|7
1725031520000|2024-08-30 15:25:20|570.2|562.2|570.35|562.35|570.7|562.7|570.2|562.2|12
1725029040000|2024-08-30 14:44:00|582.4|574.4|581.4|573.4|582.4|574.4|581.4|573.4|14
1725031530000|2024-08-30 15:25:30|570.2|562.2|569.75|561.75|570.2|562.2|569.7|561.7|8
1725029050000|2024-08-30 14:44:10|581.15|573.15|580.85|572.85|581.15|573.15|580.85|572.85|8
1725031540000|2024-08-30 15:25:40|569.7|561.7|569.6|561.6|569.7|561.7|569.5|561.5|4
1725029060000|2024-08-30 14:44:20|580.9|572.9|581.2|573.2|581.2|573.2|580.9|572.9|15
1725031550000|2024-08-30 15:25:50|569.7|561.7|569.8|561.8|569.8|561.8|569.65|561.65|4
1725029070000|2024-08-30 14:44:30|581.15|573.15|580.85|572.85|581.15|573.15|580.7|572.7|12
1725031560000|2024-08-30 15:26:00|569.85|561.85|570.6|562.6|570.75|562.75|569.85|561.85|13
1725029080000|2024-08-30 14:44:40|581.05|573.05|580.2|572.2|581.05|573.05|580.2|572.2|10
1725031570000|2024-08-30 15:26:10|570.5|562.5|569.85|561.85|570.5|562.5|569.85|561.85|8
1725029090000|2024-08-30 14:44:50|580.1|572.1|580.7|572.7|580.7|572.7|580.1|572.1|10
1725031580000|2024-08-30 15:26:20|569.75|561.75|569.65|561.65|569.8|561.8|569.6|561.6|12
1725029100000|2024-08-30 14:45:00|580.8|572.8|581.15|573.15|581.2|573.2|580.65|572.65|15
1725031590000|2024-08-30 15:26:30|569.75|561.75|569.7|561.7|569.8|561.8|569.7|561.7|4
1725029110000|2024-08-30 14:45:10|581.05|573.05|580.8|572.8|581.05|573.05|580.35|572.35|20
1725031600000|2024-08-30 15:26:40|569.6|561.6|569.75|561.75|569.95|561.95|569.6|561.6|10
1725029120000|2024-08-30 14:45:20|580.9|572.9|581.65|573.65|581.65|573.65|580.9|572.9|11
1725031610000|2024-08-30 15:26:50|569.7|561.7|569.65|561.65|569.75|561.75|569.6|561.6|6
1725029130000|2024-08-30 14:45:30|581.6|573.6|581.7|573.7|581.8|573.8|581.6|573.6|13
1725031620000|2024-08-30 15:27:00|569.6|561.6|569.35|561.35|569.6|561.6|569.25|561.25|10
1725029140000|2024-08-30 14:45:40|581.65|573.65|581.35|573.35|581.65|573.65|581.25|573.25|21
1725031630000|2024-08-30 15:27:10|569.3|561.3|568.6|560.6|569.4|561.4|568.6|560.6|13
1725029150000|2024-08-30 14:45:50|581.55|573.55|581.55|573.55|581.6|573.6|581.35|573.35|12
1725031640000|2024-08-30 15:27:20|568.65|560.65|568.85|560.85|568.85|560.85|568.65|560.65|5
1725029160000|2024-08-30 14:46:00|581.6|573.6|582.15|574.15|582.2|574.2|581.6|573.6|15
1725031650000|2024-08-30 15:27:30|568.95|560.95|568.5|560.5|568.95|560.95|568.5|560.5|5
1725029170000|2024-08-30 14:46:10|582.2|574.2|582|574|582.2|574.2|582|574|13
1725031660000|2024-08-30 15:27:40|568.55|560.55|568.6|560.6|568.7|560.7|568.55|560.55|8
1725029180000|2024-08-30 14:46:20|581.95|573.95|581.6|573.6|581.95|573.95|581.5|573.5|11
1725031670000|2024-08-30 15:27:50|568.65|560.65|568.85|560.85|568.85|560.85|568.65|560.65|6
1725029190000|2024-08-30 14:46:30|581.55|573.55|580.8|572.8|581.55|573.55|580.8|572.8|11
1725031680000|2024-08-30 15:28:00|568.9|560.9|569.35|561.35|569.45|561.45|568.9|560.9|13
1725029200000|2024-08-30 14:46:40|580.85|572.85|581.2|573.2|581.2|573.2|580.85|572.85|7
1725031690000|2024-08-30 15:28:10|569.4|561.4|569.4|561.4|569.45|561.45|569.35|561.35|11
1725029210000|2024-08-30 14:46:50|581.1|573.1|580.95|572.95|581.1|573.1|580.9|572.9|4
1725031700000|2024-08-30 15:28:20|569.35|561.35|569.25|561.25|569.35|561.35|569.05|561.05|9
1725029220000|2024-08-30 14:47:00|581|573|580.4|572.4|581.1|573.1|580.35|572.35|19
1725031710000|2024-08-30 15:28:30|569.2|561.2|569.3|561.3|569.3|561.3|569.15|561.15|5
1725029230000|2024-08-30 14:47:10|580.35|572.35|580.3|572.3|580.45|572.45|580.3|572.3|6
1725031720000|2024-08-30 15:28:40|569.25|561.25|569.45|561.45|569.45|561.45|569.25|561.25|4
1725029240000|2024-08-30 14:47:20|580.35|572.35|580.4|572.4|580.45|572.45|580.25|572.25|8
1725031730000|2024-08-30 15:28:50|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|2
1725029250000|2024-08-30 14:47:30|580.55|572.55|581.15|573.15|581.15|573.15|580.55|572.55|12
1725031740000|2024-08-30 15:29:00|569.55|561.55|569.3|561.3|569.6|561.6|569.05|561.05|15
1725029260000|2024-08-30 14:47:40|581.1|573.1|581.15|573.15|581.15|573.15|580.95|572.95|10
1725031750000|2024-08-30 15:29:10|569.25|561.25|568.3|560.3|569.25|561.25|568.3|560.3|14
1725029270000|2024-08-30 14:47:50|581.1|573.1|581.05|573.05|581.1|573.1|581|573|4
1725031760000|2024-08-30 15:29:20|568.2|560.2|568.15|560.15|568.2|560.2|568|560|8
1725029280000|2024-08-30 14:48:00|581.1|573.1|580.8|572.8|581.1|573.1|580.8|572.8|8
1725031770000|2024-08-30 15:29:30|568.1|560.1|567.45|559.45|568.1|560.1|567.45|559.45|8
1725029290000|2024-08-30 14:48:10|580.9|572.9|580.75|572.75|580.95|572.95|580.75|572.75|5
1725031780000|2024-08-30 15:29:40|567.4|559.4|567.3|559.3|567.4|559.4|567.15|559.15|9
1725029300000|2024-08-30 14:48:20|580.8|572.8|580.85|572.85|580.9|572.9|580.8|572.8|6
1725031790000|2024-08-30 15:29:50|567.6|559.6|568.2|560.2|568.25|560.25|567.6|559.6|9
1725029310000|2024-08-30 14:48:30|580.7|572.7|580.9|572.9|580.9|572.9|580.7|572.7|4
1725031800000|2024-08-30 15:30:00|568.15|560.15|568.45|560.45|568.75|560.75|567.95|559.95|19
1725029320000|2024-08-30 14:48:40|580.85|572.85|581.1|573.1|581.1|573.1|580.85|572.85|8
1725031810000|2024-08-30 15:30:10|568.4|560.4|568.05|560.05|568.4|560.4|567.95|559.95|9
1725029330000|2024-08-30 14:48:50|581.25|573.25|580.95|572.95|581.3|573.3|580.95|572.95|11
1725031820000|2024-08-30 15:30:20|568.1|560.1|568.05|560.05|568.25|560.25|567.85|559.85|17
1725029340000|2024-08-30 14:49:00|580.9|572.9|581.35|573.35|581.5|573.5|580.8|572.8|14
1725031830000|2024-08-30 15:30:30|567.9|559.9|567.7|559.7|567.9|559.9|567.45|559.45|14
1725029350000|2024-08-30 14:49:10|581.4|573.4|581.35|573.35|581.5|573.5|581.35|573.35|6
1725031840000|2024-08-30 15:30:40|567.95|559.95|568|560|568|560|567.9|559.9|8
1725029360000|2024-08-30 14:49:20|581.4|573.4|581.35|573.35|581.6|573.6|581.35|573.35|5
1725031850000|2024-08-30 15:30:50|568.05|560.05|569.05|561.05|569.05|561.05|568.05|560.05|17
1725029370000|2024-08-30 14:49:30|581.4|573.4|581.3|573.3|581.5|573.5|581.3|573.3|6
1725031860000|2024-08-30 15:31:00|569|561|569.15|561.15|569.75|561.75|568.9|560.9|21
1725029380000|2024-08-30 14:49:40|581.25|573.25|581.2|573.2|581.25|573.25|581|573|5
1725031870000|2024-08-30 15:31:10|569.05|561.05|568.65|560.65|569.05|561.05|568.4|560.4|12
1725029390000|2024-08-30 14:49:50|581.25|573.25|581.4|573.4|581.5|573.5|581.25|573.25|5
1725031880000|2024-08-30 15:31:20|568.6|560.6|568.75|560.75|568.8|560.8|568.6|560.6|14
1725029400000|2024-08-30 14:50:00|581.3|573.3|581.3|573.3|581.3|573.3|581|573|8
1725031890000|2024-08-30 15:31:30|568.95|560.95|568.95|560.95|569.2|561.2|568.95|560.95|12
1725029410000|2024-08-30 14:50:10|581.4|573.4|581.5|573.5|581.5|573.5|581.4|573.4|2
1725031900000|2024-08-30 15:31:40|569.2|561.2|568.25|560.25|569.2|561.2|568.25|560.25|21
1725029420000|2024-08-30 14:50:20|581.45|573.45|580.85|572.85|581.45|573.45|580.85|572.85|8
1725031910000|2024-08-30 15:31:50|568.3|560.3|568.8|560.8|568.8|560.8|568.3|560.3|16
1725029430000|2024-08-30 14:50:30|580.95|572.95|581|573|581|573|580.95|572.95|2
1725031920000|2024-08-30 15:32:00|568.85|560.85|568.6|560.6|568.85|560.85|568.35|560.35|18
1725029440000|2024-08-30 14:50:40|580.95|572.95|580.85|572.85|580.95|572.95|580.8|572.8|4
1725031930000|2024-08-30 15:32:10|568.55|560.55|569.2|561.2|569.3|561.3|568.4|560.4|17
1725029450000|2024-08-30 14:50:50|580.9|572.9|581.15|573.15|581.15|573.15|580.7|572.7|8
1725031940000|2024-08-30 15:32:20|569.1|561.1|569|561|569.2|561.2|568.9|560.9|15
1725029460000|2024-08-30 14:51:00|581.2|573.2|581.5|573.5|581.5|573.5|581.2|573.2|7
1725031950000|2024-08-30 15:32:30|569.05|561.05|569.1|561.1|569.1|561.1|568.9|560.9|14
1725029470000|2024-08-30 14:51:10|581.45|573.45|581.55|573.55|581.55|573.55|581.4|573.4|11
1725031960000|2024-08-30 15:32:40|569.05|561.05|569.1|561.1|569.1|561.1|569.05|561.05|2
1725029480000|2024-08-30 14:51:20|581.5|573.5|581.2|573.2|581.5|573.5|581.1|573.1|6
1725029490000|2024-08-30 14:51:30|581.35|573.35|581.4|573.4|581.5|573.5|581.35|573.35|5
1725029500000|2024-08-30 14:51:40|581.35|573.35|580.85|572.85|581.35|573.35|580.85|572.85|9
1725029510000|2024-08-30 14:51:50|580.8|572.8|580.85|572.85|580.9|572.9|580.8|572.8|4
1725029520000|2024-08-30 14:52:00|580.75|572.75|579.7|571.7|580.75|572.75|579.7|571.7|9
1725029530000|2024-08-30 14:52:10|579.75|571.75|579.95|571.95|580.25|572.25|579.75|571.75|15
1725029540000|2024-08-30 14:52:20|580.05|572.05|580.55|572.55|580.75|572.75|580.05|572.05|11
1725029550000|2024-08-30 14:52:30|580.6|572.6|580.6|572.6|580.65|572.65|580.55|572.55|7
1725029560000|2024-08-30 14:52:40|580.65|572.65|580.8|572.8|580.8|572.8|580.65|572.65|4
1725029570000|2024-08-30 14:52:50|580.75|572.75|580.6|572.6|580.75|572.75|580.45|572.45|6
1725031970000|2024-08-30 15:32:50|569.15|561.15|569|561|569.35|561.35|569|561|11
1725029580000|2024-08-30 14:53:00|580.7|572.7|580.7|572.7|580.75|572.75|580.65|572.65|5
1725029590000|2024-08-30 14:53:10|580.65|572.65|580.6|572.6|580.7|572.7|580.6|572.6|4
1725031980000|2024-08-30 15:33:00|569.05|561.05|569.1|561.1|569.25|561.25|568.9|560.9|12
1725029600000|2024-08-30 14:53:20|580.55|572.55|580.6|572.6|580.6|572.6|580.55|572.55|2
1725031990000|2024-08-30 15:33:10|569|561|569.1|561.1|569.1|561.1|568.95|560.95|11
1725029610000|2024-08-30 14:53:30|580.55|572.55|580.25|572.25|580.55|572.55|580.2|572.2|8
1725032000000|2024-08-30 15:33:20|569|561|568.9|560.9|569.1|561.1|568.9|560.9|11
1725029620000|2024-08-30 14:53:40|580.3|572.3|580.25|572.25|580.45|572.45|580.05|572.05|12
1725032010000|2024-08-30 15:33:30|568.95|560.95|568.8|560.8|568.95|560.95|568.6|560.6|10
1725029630000|2024-08-30 14:53:50|580.2|572.2|580.3|572.3|580.4|572.4|580.15|572.15|8
1725032020000|2024-08-30 15:33:40|568.75|560.75|568.35|560.35|568.75|560.75|568.3|560.3|10
1725029640000|2024-08-30 14:54:00|580.35|572.35|580|572|580.35|572.35|579.85|571.85|12
1725032030000|2024-08-30 15:33:50|568.5|560.5|569.2|561.2|569.2|561.2|568.5|560.5|13
1725029650000|2024-08-30 14:54:10|580.2|572.2|580.15|572.15|580.3|572.3|580.15|572.15|12
1725032040000|2024-08-30 15:34:00|569.25|561.25|568.6|560.6|569.25|561.25|568.3|560.3|20
1725029660000|2024-08-30 14:54:20|580.1|572.1|579.75|571.75|580.1|572.1|579.75|571.75|9
1725029670000|2024-08-30 14:54:30|579.65|571.65|579.85|571.85|579.85|571.85|579.6|571.6|4
1725032050000|2024-08-30 15:34:10|568.55|560.55|568.35|560.35|568.7|560.7|568.3|560.3|18
1725029680000|2024-08-30 14:54:40|579.8|571.8|579.6|571.6|579.8|571.8|579.6|571.6|5
1725032060000|2024-08-30 15:34:20|568.3|560.3|568|560|568.3|560.3|568|560|12
1725029690000|2024-08-30 14:54:50|579.55|571.55|579.55|571.55|579.55|571.55|579.5|571.5|3
1725032070000|2024-08-30 15:34:30|567.95|559.95|567.75|559.75|568.1|560.1|567.65|559.65|13
1725029700000|2024-08-30 14:55:00|579.5|571.5|579.2|571.2|579.5|571.5|579.1|571.1|14
1725032080000|2024-08-30 15:34:40|567.8|559.8|568.2|560.2|568.2|560.2|567.8|559.8|7
1725029710000|2024-08-30 14:55:10|579.15|571.15|579.55|571.55|579.7|571.7|579.1|571.1|17
1725032090000|2024-08-30 15:34:50|568.25|560.25|568.3|560.3|568.3|560.3|568.15|560.15|8
1725029720000|2024-08-30 14:55:20|579.5|571.5|579.65|571.65|579.7|571.7|579.45|571.45|7
1725032100000|2024-08-30 15:35:00|568.35|560.35|568.8|560.8|568.8|560.8|568.2|560.2|9
1725029730000|2024-08-30 14:55:30|579.5|571.5|579.1|571.1|579.5|571.5|579.1|571.1|7
1725032110000|2024-08-30 15:35:10|568.75|560.75|568.75|560.75|568.8|560.8|568.75|560.75|3
1725029740000|2024-08-30 14:55:40|579.05|571.05|579.2|571.2|579.2|571.2|579.05|571.05|3
1725032120000|2024-08-30 15:35:20|568.85|560.85|569|561|569|561|568.75|560.75|7
1725029750000|2024-08-30 14:55:50|579.25|571.25|579.2|571.2|579.25|571.25|579.2|571.2|2
1725032130000|2024-08-30 15:35:30|569.05|561.05|569.1|561.1|569.2|561.2|569|561|10
1725029760000|2024-08-30 14:56:00|579.1|571.1|578.35|570.35|579.1|571.1|578.35|570.35|12
1725032140000|2024-08-30 15:35:40|569.15|561.15|568.8|560.8|569.15|561.15|568.8|560.8|7
1725029770000|2024-08-30 14:56:10|578.4|570.4|577.75|569.75|578.45|570.45|577.75|569.75|9
1725032150000|2024-08-30 15:35:50|568.85|560.85|569|561|569|561|568.85|560.85|6
1725029780000|2024-08-30 14:56:20|577.7|569.7|577.6|569.6|577.7|569.7|577.25|569.25|14
1725032160000|2024-08-30 15:36:00|568.95|560.95|569|561|569.05|561.05|568.9|560.9|8
1725029790000|2024-08-30 14:56:30|577.65|569.65|577.7|569.7|578.05|570.05|577.65|569.65|16
1725029800000|2024-08-30 14:56:40|577.65|569.65|576.85|568.85|577.65|569.65|576.8|568.8|14
1725032170000|2024-08-30 15:36:10|569.1|561.1|568.9|560.9|569.15|561.15|568.9|560.9|11
1725029810000|2024-08-30 14:56:50|577.05|569.05|577.2|569.2|577.2|569.2|577.05|569.05|7
1725032180000|2024-08-30 15:36:20|568.85|560.85|568.8|560.8|568.9|560.9|568.8|560.8|6
1725029820000|2024-08-30 14:57:00|577.15|569.15|577.4|569.4|577.4|569.4|576.85|568.85|19
1725029830000|2024-08-30 14:57:10|577.45|569.45|577.3|569.3|577.45|569.45|577.15|569.15|15
1725032190000|2024-08-30 15:36:30|568.75|560.75|568.75|560.75|568.8|560.8|568.7|560.7|9
1725029840000|2024-08-30 14:57:20|577.35|569.35|577.5|569.5|577.5|569.5|577.2|569.2|8
1725032200000|2024-08-30 15:36:40|568.8|560.8|569.05|561.05|569.1|561.1|568.8|560.8|5
1725029850000|2024-08-30 14:57:30|577.45|569.45|577.4|569.4|577.6|569.6|577.4|569.4|8
1725029860000|2024-08-30 14:57:40|577.45|569.45|576.55|568.55|577.45|569.45|576.55|568.55|12
1725032210000|2024-08-30 15:36:50|569|561|568.95|560.95|569|561|568.7|560.7|11
1725029870000|2024-08-30 14:57:50|576.5|568.5|576.4|568.4|576.55|568.55|576.4|568.4|8
1725032220000|2024-08-30 15:37:00|568.9|560.9|569.25|561.25|569.3|561.3|568.9|560.9|9
1725029880000|2024-08-30 14:58:00|576.55|568.55|576.2|568.2|576.55|568.55|576.1|568.1|9
1725032230000|2024-08-30 15:37:10|569.2|561.2|569.25|561.25|569.25|561.25|569.2|561.2|2
1725029890000|2024-08-30 14:58:10|576.15|568.15|575.7|567.7|576.15|568.15|575.65|567.65|10
1725032240000|2024-08-30 15:37:20|569.2|561.2|568.7|560.7|569.2|561.2|568.7|560.7|10
1725029900000|2024-08-30 14:58:20|575.75|567.75|576.4|568.4|576.45|568.45|575.75|567.75|11
1725032250000|2024-08-30 15:37:30|568.6|560.6|567.7|559.7|568.6|560.6|567.65|559.65|14
1725029910000|2024-08-30 14:58:30|576.35|568.35|575.7|567.7|576.35|568.35|575.7|567.7|9
1725032260000|2024-08-30 15:37:40|567.6|559.6|566.55|558.55|567.6|559.6|566.55|558.55|15
1725029920000|2024-08-30 14:58:40|575.6|567.6|575.6|567.6|575.75|567.75|575.5|567.5|10
1725032270000|2024-08-30 15:37:50|566.3|558.3|563.55|555.55|566.45|558.45|563.45|555.45|22
1725029930000|2024-08-30 14:58:50|575.55|567.55|575.3|567.3|575.55|567.55|575.3|567.3|6
1725032280000|2024-08-30 15:38:00|563.5|555.5|564.15|556.15|564.15|556.15|563.3|555.3|12
1725029940000|2024-08-30 14:59:00|575.1|567.1|575.3|567.3|575.3|567.3|575.1|567.1|12
1725032290000|2024-08-30 15:38:10|564.1|556.1|564.6|556.6|564.6|556.6|563.9|555.9|14
1725029950000|2024-08-30 14:59:10|575.05|567.05|574.7|566.7|575.05|567.05|574.45|566.45|11
1725032300000|2024-08-30 15:38:20|564.55|556.55|565.9|557.9|565.9|557.9|564.55|556.55|15
1725029960000|2024-08-30 14:59:20|574.75|566.75|574.9|566.9|574.95|566.95|574.75|566.75|8
1725032310000|2024-08-30 15:38:30|565.95|557.95|566.2|558.2|566.6|558.6|565.95|557.95|18
1725029970000|2024-08-30 14:59:30|575.05|567.05|575.2|567.2|575.2|567.2|575.05|567.05|3
1725032320000|2024-08-30 15:38:40|566.15|558.15|565.35|557.35|566.15|558.15|565.35|557.35|20
1725029980000|2024-08-30 14:59:40|575.1|567.1|574.65|566.65|575.1|567.1|574.65|566.65|10
1725032330000|2024-08-30 15:38:50|565.3|557.3|565.25|557.25|565.5|557.5|565|557|16
1725029990000|2024-08-30 14:59:50|574.55|566.55|574.2|566.2|574.55|566.55|574.15|566.15|5
1725030000000|2024-08-30 15:00:00|574.15|566.15|574.15|566.15|574.5|566.5|574.15|566.15|10
1725032340000|2024-08-30 15:39:00|565.3|557.3|565.35|557.35|565.75|557.75|565.25|557.25|19
1725030010000|2024-08-30 15:00:10|574.2|566.2|574.2|566.2|574.3|566.3|574.15|566.15|8
1725032350000|2024-08-30 15:39:10|565.25|557.25|566.2|558.2|566.2|558.2|565.15|557.15|18
1725030020000|2024-08-30 15:00:20|574.25|566.25|575|567|575|567|574.25|566.25|16
1725032360000|2024-08-30 15:39:20|566.3|558.3|565.9|557.9|566.35|558.35|565.85|557.85|19
1725030030000|2024-08-30 15:00:30|575.1|567.1|575.2|567.2|575.35|567.35|575.1|567.1|11
1725032370000|2024-08-30 15:39:30|565.8|557.8|566|558|566.5|558.5|565.75|557.75|24
1725030040000|2024-08-30 15:00:40|575.15|567.15|575.1|567.1|575.3|567.3|575.1|567.1|11
1725032380000|2024-08-30 15:39:40|566.05|558.05|565.6|557.6|566.05|558.05|565.6|557.6|14
1725030050000|2024-08-30 15:00:50|575.05|567.05|574.85|566.85|575.05|567.05|574.75|566.75|7
1725032390000|2024-08-30 15:39:50|565.5|557.5|565.7|557.7|565.8|557.8|565.5|557.5|10
1725030060000|2024-08-30 15:01:00|574.9|566.9|575.3|567.3|575.45|567.45|574.9|566.9|14
1725032400000|2024-08-30 15:40:00|565.75|557.75|565.45|557.45|565.9|557.9|565.45|557.45|10
1725030070000|2024-08-30 15:01:10|575.25|567.25|575.15|567.15|575.25|567.25|574.9|566.9|11
1725032410000|2024-08-30 15:40:10|565.5|557.5|566.3|558.3|566.35|558.35|565.45|557.45|14
1725030080000|2024-08-30 15:01:20|575.1|567.1|574.55|566.55|575.1|567.1|574.55|566.55|14
1725032420000|2024-08-30 15:40:20|566.4|558.4|566.55|558.55|566.9|558.9|566.4|558.4|14
1725030090000|2024-08-30 15:01:30|574.6|566.6|574.55|566.55|574.8|566.8|574.55|566.55|14
1725032430000|2024-08-30 15:40:30|566.5|558.5|565.9|557.9|566.5|558.5|565.9|557.9|14
1725030100000|2024-08-30 15:01:40|574.45|566.45|573.05|565.05|574.45|566.45|573.05|565.05|14
1725032440000|2024-08-30 15:40:40|565.75|557.75|565.1|557.1|565.75|557.75|565.1|557.1|11
1725030110000|2024-08-30 15:01:50|572.8|564.8|572.7|564.7|572.8|564.8|572.45|564.45|10
1725032450000|2024-08-30 15:40:50|565.15|557.15|565.45|557.45|565.45|557.45|565.15|557.15|6
1725030120000|2024-08-30 15:02:00|572.6|564.6|571.3|563.3|572.6|564.6|571.15|563.15|24
1725032460000|2024-08-30 15:41:00|565.4|557.4|564.9|556.9|565.4|557.4|564.8|556.8|17
1725030130000|2024-08-30 15:02:10|571.2|563.2|568.8|560.8|571.2|563.2|568.6|560.6|24
1725032470000|2024-08-30 15:41:10|564.95|556.95|565.65|557.65|565.65|557.65|564.95|556.95|14
1725030140000|2024-08-30 15:02:20|569|561|568.75|560.75|569.55|561.55|568.6|560.6|28
1725032480000|2024-08-30 15:41:20|565.7|557.7|566.35|558.35|566.35|558.35|565.7|557.7|10
1725030150000|2024-08-30 15:02:30|568.7|560.7|569.5|561.5|569.55|561.55|568.6|560.6|14
1725032490000|2024-08-30 15:41:30|566.25|558.25|565.95|557.95|566.25|558.25|565.95|557.95|7
1725030160000|2024-08-30 15:02:40|569.45|561.45|569.9|561.9|570.05|562.05|569.2|561.2|15
1725032500000|2024-08-30 15:41:40|565.9|557.9|566.1|558.1|566.1|558.1|565.8|557.8|9
1725030170000|2024-08-30 15:02:50|570|562|570.65|562.65|570.65|562.65|569.75|561.75|18
1725032510000|2024-08-30 15:41:50|566.2|558.2|566.55|558.55|566.55|558.55|566.2|558.2|8
1725030180000|2024-08-30 15:03:00|570.7|562.7|571.65|563.65|571.65|563.65|570.7|562.7|14
1725032520000|2024-08-30 15:42:00|566.7|558.7|566.6|558.6|566.7|558.7|566.6|558.6|3
1725030190000|2024-08-30 15:03:10|571.7|563.7|571.25|563.25|572.05|564.05|571.2|563.2|25
1725032530000|2024-08-30 15:42:10|566.7|558.7|566.9|558.9|566.9|558.9|566.7|558.7|8
1725030200000|2024-08-30 15:03:20|571.05|563.05|571.3|563.3|571.3|563.3|570.4|562.4|17
1725032540000|2024-08-30 15:42:20|566.95|558.95|567.05|559.05|567.05|559.05|566.9|558.9|3
1725030210000|2024-08-30 15:03:30|571.4|563.4|572.2|564.2|572.3|564.3|571.4|563.4|13
1725032550000|2024-08-30 15:42:30|567.3|559.3|567.6|559.6|567.6|559.6|567.3|559.3|4
1725030220000|2024-08-30 15:03:40|572.25|564.25|573.1|565.1|573.1|565.1|572.25|564.25|14
1725032560000|2024-08-30 15:42:40|567.65|559.65|567.65|559.65|567.65|559.65|567.5|559.5|7
1725030230000|2024-08-30 15:03:50|573|565|572.85|564.85|573.2|565.2|572.75|564.75|16
1725032570000|2024-08-30 15:42:50|567.7|559.7|567.55|559.55|567.7|559.7|567.55|559.55|8
1725030240000|2024-08-30 15:04:00|572.75|564.75|573.25|565.25|573.25|565.25|572.55|564.55|26
1725032580000|2024-08-30 15:43:00|567.6|559.6|568|560|568.3|560.3|567.6|559.6|10
1725030250000|2024-08-30 15:04:10|573.2|565.2|573.65|565.65|573.65|565.65|573.2|565.2|14
1725032590000|2024-08-30 15:43:10|568.05|560.05|568|560|568.05|560.05|568|560|2
1725030260000|2024-08-30 15:04:20|573.35|565.35|573.8|565.8|573.8|565.8|573.1|565.1|20
1725032600000|2024-08-30 15:43:20|568.05|560.05|568.2|560.2|568.2|560.2|568.05|560.05|3
1725030270000|2024-08-30 15:04:30|573.75|565.75|573.2|565.2|573.8|565.8|573.2|565.2|19
1725032610000|2024-08-30 15:43:30|568.25|560.25|568.2|560.2|568.25|560.25|568.2|560.2|2
1725030280000|2024-08-30 15:04:40|573.05|565.05|573.45|565.45|573.5|565.5|572.9|564.9|19
1725032620000|2024-08-30 15:43:40|568.15|560.15|568.2|560.2|568.2|560.2|568.15|560.15|2
1725030290000|2024-08-30 15:04:50|573.4|565.4|573.2|565.2|573.7|565.7|573.2|565.2|18
1725032630000|2024-08-30 15:43:50|567.95|559.95|568.15|560.15|568.15|560.15|567.95|559.95|4
1725030300000|2024-08-30 15:05:00|573.15|565.15|572.75|564.75|573.15|565.15|572.5|564.5|14
1725032640000|2024-08-30 15:44:00|568.1|560.1|568.2|560.2|568.2|560.2|568.1|560.1|3
1725030310000|2024-08-30 15:05:10|572.8|564.8|572.45|564.45|572.9|564.9|572.4|564.4|23
1725032650000|2024-08-30 15:44:10|568.15|560.15|568.1|560.1|568.15|560.15|568|560|6
1725030320000|2024-08-30 15:05:20|572.5|564.5|572.4|564.4|572.65|564.65|572.25|564.25|18
1725032660000|2024-08-30 15:44:20|568.15|560.15|568.05|560.05|568.15|560.15|568|560|5
1725030330000|2024-08-30 15:05:30|572.45|564.45|572.25|564.25|572.55|564.55|572.2|564.2|15
1725032680000|2024-08-30 15:44:40|568|560|568|560|568|560|568|560|1
1725030340000|2024-08-30 15:05:40|572.2|564.2|572.25|564.25|572.4|564.4|572.15|564.15|12
1725032690000|2024-08-30 15:44:50|567.9|559.9|567.75|559.75|567.9|559.9|567.75|559.75|2
1725030350000|2024-08-30 15:05:50|572.2|564.2|572.1|564.1|572.2|564.2|571.85|563.85|14
1725030360000|2024-08-30 15:06:00|572.15|564.15|571.8|563.8|572.35|564.35|571.65|563.65|20
1725030370000|2024-08-30 15:06:10|571.75|563.75|572.35|564.35|572.35|564.35|571.65|563.65|13
1725030380000|2024-08-30 15:06:20|572.4|564.4|572.15|564.15|572.45|564.45|572.15|564.15|13
1725030390000|2024-08-30 15:06:30|572.25|564.25|572.25|564.25|572.25|564.25|571.75|563.75|15
1725030400000|2024-08-30 15:06:40|572.3|564.3|572.65|564.65|572.65|564.65|572.3|564.3|5
1725030410000|2024-08-30 15:06:50|572.7|564.7|572.9|564.9|572.9|564.9|572.7|564.7|3
1725030420000|2024-08-30 15:07:00|572.85|564.85|573.15|565.15|573.15|565.15|572.75|564.75|8
1725030430000|2024-08-30 15:07:10|573.2|565.2|573.4|565.4|573.55|565.55|573.2|565.2|14
1725032700000|2024-08-30 15:45:00|567.8|559.8|568.1|560.1|568.1|560.1|567.8|559.8|7
1725030440000|2024-08-30 15:07:20|573.45|565.45|573.55|565.55|573.6|565.6|573.35|565.35|10
1725032710000|2024-08-30 15:45:10|568.05|560.05|568.3|560.3|568.35|560.35|568.05|560.05|5
1725030450000|2024-08-30 15:07:30|573.6|565.6|573.7|565.7|573.7|565.7|573.6|565.6|3
1725032730000|2024-08-30 15:45:30|568.35|560.35|568.35|560.35|568.35|560.35|568.35|560.35|1
1725030460000|2024-08-30 15:07:40|573.65|565.65|573.45|565.45|573.65|565.65|573.45|565.45|7
1725032740000|2024-08-30 15:45:40|568.4|560.4|568.4|560.4|568.4|560.4|568.4|560.4|1
1725030470000|2024-08-30 15:07:50|573.4|565.4|573.45|565.45|573.45|565.45|573.25|565.25|7
1725032750000|2024-08-30 15:45:50|568.45|560.45|568.45|560.45|568.45|560.45|568.4|560.4|3
1725030480000|2024-08-30 15:08:00|573.5|565.5|573.6|565.6|573.65|565.65|573.45|565.45|12
1725030490000|2024-08-30 15:08:10|573.65|565.65|573.35|565.35|573.8|565.8|573.3|565.3|12
1725032760000|2024-08-30 15:46:00|568.4|560.4|568.2|560.2|568.4|560.4|568.2|560.2|5
1725030500000|2024-08-30 15:08:20|573.4|565.4|573.35|565.35|573.55|565.55|573.35|565.35|6
1725032770000|2024-08-30 15:46:10|568.05|560.05|568.45|560.45|568.45|560.45|568.05|560.05|8
1725030510000|2024-08-30 15:08:30|573.4|565.4|573.85|565.85|573.85|565.85|573.4|565.4|6
1725032780000|2024-08-30 15:46:20|568.5|560.5|568.6|560.6|568.6|560.6|568.5|560.5|3
1725030520000|2024-08-30 15:08:40|573.8|565.8|573.9|565.9|573.9|565.9|573.8|565.8|3
1725032800000|2024-08-30 15:46:40|568.55|560.55|568.65|560.65|568.65|560.65|568.55|560.55|3
1725030530000|2024-08-30 15:08:50|573.95|565.95|573.95|565.95|573.95|565.95|573.9|565.9|3
1725032850000|2024-08-30 15:47:30|568.7|560.7|568.75|560.75|568.75|560.75|568.7|560.7|2
1725030540000|2024-08-30 15:09:00|574.15|566.15|574.75|566.75|574.75|566.75|574.15|566.15|7
1725032860000|2024-08-30 15:47:40|568.85|560.85|568.8|560.8|568.85|560.85|568.8|560.8|2
1725030550000|2024-08-30 15:09:10|574.8|566.8|575.05|567.05|575.05|567.05|574.45|566.45|12
1725032870000|2024-08-30 15:47:50|568.85|560.85|568.9|560.9|568.9|560.9|568.85|560.85|2
1725030560000|2024-08-30 15:09:20|575.25|567.25|575.85|567.85|575.85|567.85|575.15|567.15|9
1725032880000|2024-08-30 15:48:00|568.95|560.95|569.05|561.05|569.05|561.05|568.95|560.95|2
1725030570000|2024-08-30 15:09:30|576.05|568.05|576.4|568.4|576.4|568.4|576|568|9
1725032890000|2024-08-30 15:48:10|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|2
1725030580000|2024-08-30 15:09:40|576.3|568.3|576.35|568.35|576.35|568.35|576.1|568.1|8
1725032900000|2024-08-30 15:48:20|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|4
1725030590000|2024-08-30 15:09:50|576.2|568.2|576.2|568.2|576.3|568.3|576.15|568.15|8
1725032910000|2024-08-30 15:48:30|569.55|561.55|569.5|561.5|569.55|561.55|569.4|561.4|5
1725030600000|2024-08-30 15:10:00|576.25|568.25|576.5|568.5|576.55|568.55|576.25|568.25|6
1725032920000|2024-08-30 15:48:40|569.6|561.6|569.5|561.5|569.7|561.7|569.5|561.5|5
1725030610000|2024-08-30 15:10:10|576.45|568.45|576.35|568.35|576.45|568.45|576.05|568.05|12
1725032930000|2024-08-30 15:48:50|569.45|561.45|568.6|560.6|569.45|561.45|568.6|560.6|10
1725030620000|2024-08-30 15:10:20|576.45|568.45|576.6|568.6|576.65|568.65|576.4|568.4|7
1725032940000|2024-08-30 15:49:00|568.55|560.55|568.45|560.45|568.55|560.55|568.45|560.45|3
1725030630000|2024-08-30 15:10:30|576.65|568.65|576.45|568.45|576.7|568.7|576.45|568.45|9
1725033200000|2024-08-30 15:53:20|568.35|560.35|568|560|568.35|560.35|568|560|6
1725030640000|2024-08-30 15:10:40|576.4|568.4|575.75|567.75|576.4|568.4|575.75|567.75|11
1725033210000|2024-08-30 15:53:30|567.95|559.95|568.4|560.4|568.4|560.4|567.95|559.95|13
1725030650000|2024-08-30 15:10:50|575.7|567.7|575.85|567.85|575.85|567.85|575.7|567.7|5
1725033220000|2024-08-30 15:53:40|568.45|560.45|568.4|560.4|568.5|560.5|568.4|560.4|4
1725030660000|2024-08-30 15:11:00|575.95|567.95|575.75|567.75|576.15|568.15|575.75|567.75|13
1725033230000|2024-08-30 15:53:50|568.3|560.3|568.15|560.15|568.3|560.3|567.75|559.75|15
1725030670000|2024-08-30 15:11:10|575.8|567.8|575.75|567.75|576|568|575.75|567.75|11
1725033240000|2024-08-30 15:54:00|568.2|560.2|568.3|560.3|568.3|560.3|568.15|560.15|6
1725030680000|2024-08-30 15:11:20|575.8|567.8|575.75|567.75|575.9|567.9|575.75|567.75|5
1725033250000|2024-08-30 15:54:10|568.25|560.25|568.05|560.05|568.25|560.25|568|560|8
1725030690000|2024-08-30 15:11:30|575.65|567.65|575.5|567.5|575.65|567.65|575.45|567.45|5
1725033260000|2024-08-30 15:54:20|568.1|560.1|568.3|560.3|568.3|560.3|568.1|560.1|4
1725030710000|2024-08-30 15:11:50|575.45|567.45|575.7|567.7|575.7|567.7|575.45|567.45|5
1725033270000|2024-08-30 15:54:30|568.65|560.65|568.65|560.65|568.65|560.65|568.6|560.6|7
1725030720000|2024-08-30 15:12:00|575.65|567.65|575.6|567.6|575.65|567.65|575.4|567.4|11
1725033280000|2024-08-30 15:54:40|568.6|560.6|568.7|560.7|568.7|560.7|568.6|560.6|5
1725030730000|2024-08-30 15:12:10|575.7|567.7|575.35|567.35|575.7|567.7|575.35|567.35|7
1725033290000|2024-08-30 15:54:50|568.75|560.75|568.85|560.85|568.85|560.85|568.75|560.75|5
1725030740000|2024-08-30 15:12:20|575.4|567.4|575.3|567.3|575.4|567.4|575|567|9
1725033300000|2024-08-30 15:55:00|568.8|560.8|568.7|560.7|568.8|560.8|568.65|560.65|5
1725030750000|2024-08-30 15:12:30|575.35|567.35|575.55|567.55|575.6|567.6|575.35|567.35|9
1725033310000|2024-08-30 15:55:10|568.75|560.75|568.85|560.85|568.85|560.85|568.75|560.75|7
1725030760000|2024-08-30 15:12:40|575.65|567.65|575.8|567.8|575.8|567.8|575.65|567.65|4
1725033320000|2024-08-30 15:55:20|568.8|560.8|568.7|560.7|568.8|560.8|568.7|560.7|2
1725030770000|2024-08-30 15:12:50|575.75|567.75|575.4|567.4|575.75|567.75|575.4|567.4|8
1725033340000|2024-08-30 15:55:40|568.75|560.75|568.3|560.3|568.75|560.75|568.25|560.25|4
1725030780000|2024-08-30 15:13:00|575.35|567.35|575.45|567.45|575.45|567.45|575.3|567.3|7
1725033350000|2024-08-30 15:55:50|568.25|560.25|567.9|559.9|568.25|560.25|567.9|559.9|6
1725030790000|2024-08-30 15:13:10|575.5|567.5|575.7|567.7|575.85|567.85|575.5|567.5|8
1725033360000|2024-08-30 15:56:00|567.85|559.85|567.5|559.5|567.85|559.85|567.5|559.5|4
1725030800000|2024-08-30 15:13:20|575.65|567.65|575.65|567.65|575.65|567.65|575.65|567.65|1
1725033370000|2024-08-30 15:56:10|567.45|559.45|567.55|559.55|567.6|559.6|567.45|559.45|7
1725030810000|2024-08-30 15:13:30|575.6|567.6|575.7|567.7|575.7|567.7|575.45|567.45|8
1725033380000|2024-08-30 15:56:20|567.5|559.5|567.15|559.15|567.5|559.5|567.1|559.1|6
1725030820000|2024-08-30 15:13:40|575.75|567.75|576.1|568.1|576.1|568.1|575.75|567.75|8
1725033390000|2024-08-30 15:56:30|567.2|559.2|567.45|559.45|567.45|559.45|567.2|559.2|3
1725030830000|2024-08-30 15:13:50|576.05|568.05|575.65|567.65|576.05|568.05|575.65|567.65|7
1725033400000|2024-08-30 15:56:40|567.5|559.5|566.85|558.85|567.55|559.55|566.8|558.8|9
1725030840000|2024-08-30 15:14:00|575.55|567.55|575.4|567.4|575.55|567.55|575.35|567.35|6
1725033410000|2024-08-30 15:56:50|566.8|558.8|565.95|557.95|566.8|558.8|565.95|557.95|12
1725030850000|2024-08-30 15:14:10|575.45|567.45|575.7|567.7|575.7|567.7|575.45|567.45|4
1725033420000|2024-08-30 15:57:00|565.75|557.75|565.45|557.45|565.75|557.75|565.35|557.35|6
1725030860000|2024-08-30 15:14:20|575.65|567.65|575.5|567.5|575.65|567.65|575.5|567.5|3
1725033430000|2024-08-30 15:57:10|565.55|557.55|565.85|557.85|565.9|557.9|565.55|557.55|10
1725030870000|2024-08-30 15:14:30|575.6|567.6|575.7|567.7|575.7|567.7|575.55|567.55|4
1725033440000|2024-08-30 15:57:20|565.8|557.8|565.6|557.6|565.8|557.8|565.6|557.6|3
1725030880000|2024-08-30 15:14:40|575.8|567.8|575.9|567.9|575.9|567.9|575.8|567.8|2
1725033450000|2024-08-30 15:57:30|565.65|557.65|565.95|557.95|566|558|565.65|557.65|10
1725030890000|2024-08-30 15:14:50|575.85|567.85|575.95|567.95|575.95|567.95|575.8|567.8|6
1725033460000|2024-08-30 15:57:40|566|558|565.8|557.8|566|558|565.8|557.8|4
1725030900000|2024-08-30 15:15:00|576|568|575.85|567.85|576|568|575.75|567.75|11
1725033470000|2024-08-30 15:57:50|565.75|557.75|565.2|557.2|565.75|557.75|565.2|557.2|7
1725030910000|2024-08-30 15:15:10|575.9|567.9|576.3|568.3|576.3|568.3|575.9|567.9|9
1725033480000|2024-08-30 15:58:00|565.15|557.15|564.4|556.4|565.15|557.15|564.2|556.2|11
1725030920000|2024-08-30 15:15:20|576.25|568.25|576.05|568.05|576.25|568.25|575.9|567.9|12
1725033490000|2024-08-30 15:58:10|564.45|556.45|563.7|555.7|564.45|556.45|563.7|555.7|14
1725030930000|2024-08-30 15:15:30|576|568|576|568|576|568|575.85|567.85|9
1725033500000|2024-08-30 15:58:20|563.6|555.6|563.4|555.4|563.6|555.6|563.1|555.1|12
1725030940000|2024-08-30 15:15:40|575.95|567.95|575.95|567.95|576.1|568.1|575.95|567.95|7
1725033510000|2024-08-30 15:58:30|563.45|555.45|564.4|556.4|564.4|556.4|563.45|555.45|10
1725030950000|2024-08-30 15:15:50|576|568|575.5|567.5|576|568|575.4|567.4|14
1725033520000|2024-08-30 15:58:40|564.45|556.45|564.75|556.75|564.75|556.75|564.45|556.45|9
1725030960000|2024-08-30 15:16:00|575.55|567.55|574.8|566.8|575.55|567.55|574.75|566.75|16
1725033530000|2024-08-30 15:58:50|564.7|556.7|565.1|557.1|565.1|557.1|564.7|556.7|5
1725030970000|2024-08-30 15:16:10|574.9|566.9|575.15|567.15|575.3|567.3|574.85|566.85|9
1725033540000|2024-08-30 15:59:00|565.05|557.05|565.25|557.25|565.35|557.35|565.05|557.05|10
1725030980000|2024-08-30 15:16:20|575.25|567.25|574.65|566.65|575.3|567.3|574.65|566.65|15
1725033550000|2024-08-30 15:59:10|565.3|557.3|565.85|557.85|565.85|557.85|565.3|557.3|7
1725030990000|2024-08-30 15:16:30|574.7|566.7|574.7|566.7|574.8|566.8|574.65|566.65|13
1725033560000|2024-08-30 15:59:20|565.75|557.75|565.8|557.8|565.9|557.9|565.65|557.65|13
1725031000000|2024-08-30 15:16:40|574.65|566.65|573.9|565.9|574.65|566.65|573.85|565.85|18
1725033570000|2024-08-30 15:59:30|565.75|557.75|566|558|566|558|565.65|557.65|7
1725031010000|2024-08-30 15:16:50|573.85|565.85|573.85|565.85|573.9|565.9|573.75|565.75|12
1725033580000|2024-08-30 15:59:40|566.05|558.05|566.25|558.25|566.3|558.3|566.05|558.05|10
1725031020000|2024-08-30 15:17:00|573.95|565.95|573.6|565.6|573.95|565.95|573.6|565.6|10
1725033590000|2024-08-30 15:59:50|566.2|558.2|566.35|558.35|566.35|558.35|566.05|558.05|9
1725031030000|2024-08-30 15:17:10|573.4|565.4|573.95|565.95|574|566|573.35|565.35|11
1725033600000|2024-08-30 16:00:00|566.4|558.4|565.65|557.65|566.4|558.4|565.6|557.6|11
1725031040000|2024-08-30 15:17:20|574|566|573.8|565.8|574.25|566.25|573.75|565.75|12
1725033610000|2024-08-30 16:00:10|565.7|557.7|565.4|557.4|565.8|557.8|565.4|557.4|12
1725031050000|2024-08-30 15:17:30|573.7|565.7|573.35|565.35|573.7|565.7|573.3|565.3|10
1725033620000|2024-08-30 16:00:20|565.45|557.45|565.35|557.35|565.7|557.7|565.35|557.35|19
1725031060000|2024-08-30 15:17:40|573.5|565.5|573.05|565.05|573.55|565.55|573.05|565.05|10
1725033630000|2024-08-30 16:00:30|565.3|557.3|565.55|557.55|565.65|557.65|565.3|557.3|15
1725031070000|2024-08-30 15:17:50|573|565|572.55|564.55|573|565|572.55|564.55|10
1725033640000|2024-08-30 16:00:40|565.5|557.5|564.9|556.9|565.5|557.5|564.75|556.75|15
1725031080000|2024-08-30 15:18:00|572.5|564.5|571.95|563.95|572.55|564.55|571.9|563.9|19
1725033650000|2024-08-30 16:00:50|564.95|556.95|565.35|557.35|565.4|557.4|564.95|556.95|7
1725031090000|2024-08-30 15:18:10|572|564|572.3|564.3|572.3|564.3|571.95|563.95|13
1725031100000|2024-08-30 15:18:20|572.2|564.2|572.85|564.85|572.85|564.85|572.2|564.2|6
1725033660000|2024-08-30 16:01:00|565.3|557.3|565.45|557.45|565.45|557.45|565.2|557.2|10
1725031110000|2024-08-30 15:18:30|572.8|564.8|572.6|564.6|572.85|564.85|572.6|564.6|15
1725033670000|2024-08-30 16:01:10|565.35|557.35|565.1|557.1|565.35|557.35|564.9|556.9|14
1725031120000|2024-08-30 15:18:40|572.55|564.55|572.25|564.25|572.55|564.55|572.25|564.25|11
1725033680000|2024-08-30 16:01:20|565.05|557.05|565.2|557.2|565.2|557.2|565|557|8
1725031130000|2024-08-30 15:18:50|572.2|564.2|571.9|563.9|572.2|564.2|571.9|563.9|9
1725031140000|2024-08-30 15:19:00|571.95|563.95|571|563|572.2|564.2|570.95|562.95|20
1725033690000|2024-08-30 16:01:30|565|557|565.5|557.5|565.5|557.5|565|557|10
1725031150000|2024-08-30 15:19:10|571.05|563.05|571.15|563.15|571.15|563.15|571|563|6
1725033700000|2024-08-30 16:01:40|565.75|557.75|566.3|558.3|566.3|558.3|565.75|557.75|9
1725031160000|2024-08-30 15:19:20|571.1|563.1|571.6|563.6|571.6|563.6|571.1|563.1|6
1725033710000|2024-08-30 16:01:50|566.25|558.25|566.55|558.55|566.55|558.55|566.2|558.2|8
1725031170000|2024-08-30 15:19:30|571.65|563.65|571.65|563.65|571.8|563.8|571.6|563.6|7
1725033720000|2024-08-30 16:02:00|566.6|558.6|567.15|559.15|567.15|559.15|566.3|558.3|11
1725031180000|2024-08-30 15:19:40|571.7|563.7|571.5|563.5|571.7|563.7|571.45|563.45|11
1725033730000|2024-08-30 16:02:10|567.2|559.2|567.75|559.75|567.75|559.75|567.2|559.2|10
1725031190000|2024-08-30 15:19:50|571.4|563.4|571.6|563.6|571.65|563.65|571.3|563.3|9
1725033740000|2024-08-30 16:02:20|567.8|559.8|568.05|560.05|568.35|560.35|567.8|559.8|11
1725031200000|2024-08-30 15:20:00|571.55|563.55|570.55|562.55|571.55|563.55|570.55|562.55|12
1725033750000|2024-08-30 16:02:30|568|560|566.85|558.85|568|560|566.85|558.85|18
1725031210000|2024-08-30 15:20:10|570.5|562.5|571.15|563.15|571.15|563.15|570|562|21
1725033760000|2024-08-30 16:02:40|566.9|558.9|566.25|558.25|566.9|558.9|566.25|558.25|7
1725031220000|2024-08-30 15:20:20|571.1|563.1|570.6|562.6|571.1|563.1|570.6|562.6|16
1725033770000|2024-08-30 16:02:50|566|558|566.15|558.15|566.15|558.15|565.8|557.8|11
1725031230000|2024-08-30 15:20:30|570.45|562.45|570.65|562.65|570.65|562.65|570.25|562.25|11
1725031240000|2024-08-30 15:20:40|570.7|562.7|570.8|562.8|571|563|570.7|562.7|10
1725033780000|2024-08-30 16:03:00|566.35|558.35|567.25|559.25|567.25|559.25|566.35|558.35|14
1725031250000|2024-08-30 15:20:50|570.7|562.7|570.8|562.8|570.8|562.8|570.65|562.65|9
1725033790000|2024-08-30 16:03:10|567.1|559.1|566.15|558.15|567.1|559.1|566.1|558.1|12
1725031260000|2024-08-30 15:21:00|570.75|562.75|570.8|562.8|571.15|563.15|570.65|562.65|16
1725033800000|2024-08-30 16:03:20|566.1|558.1|566.1|558.1|566.3|558.3|566.1|558.1|6
1725031270000|2024-08-30 15:21:10|570.95|562.95|570.85|562.85|571.3|563.3|570.85|562.85|11
1725033810000|2024-08-30 16:03:30|566.05|558.05|566.65|558.65|566.65|558.65|566.05|558.05|11
1725031280000|2024-08-30 15:21:20|570.6|562.6|571|563|571|563|570.3|562.3|13
1725033820000|2024-08-30 16:03:40|566.7|558.7|566.8|558.8|566.8|558.8|566.7|558.7|4
1725031290000|2024-08-30 15:21:30|570.95|562.95|571.15|563.15|571.25|563.25|570.9|562.9|10
1725033830000|2024-08-30 16:03:50|566.85|558.85|566.6|558.6|567.05|559.05|566.6|558.6|10
1725031300000|2024-08-30 15:21:40|571.25|563.25|570.9|562.9|571.25|563.25|570.85|562.85|13
1725033840000|2024-08-30 16:04:00|566.65|558.65|567.5|559.5|567.5|559.5|566.65|558.65|10
1725031310000|2024-08-30 15:21:50|570.95|562.95|571.7|563.7|571.7|563.7|570.95|562.95|12
1725033850000|2024-08-30 16:04:10|567.45|559.45|567.25|559.25|567.5|559.5|567.2|559.2|7
1725031320000|2024-08-30 15:22:00|571.65|563.65|571.7|563.7|571.7|563.7|571.35|563.35|11
1725033860000|2024-08-30 16:04:20|567.35|559.35|567.85|559.85|567.85|559.85|567.35|559.35|14
1725031330000|2024-08-30 15:22:10|571.75|563.75|572.2|564.2|572.2|564.2|571.75|563.75|12
1725033870000|2024-08-30 16:04:30|567.9|559.9|568.1|560.1|568.1|560.1|567.9|559.9|4
1725031340000|2024-08-30 15:22:20|572.25|564.25|572.2|564.2|572.65|564.65|572.2|564.2|11
1725033880000|2024-08-30 16:04:40|568.05|560.05|568.05|560.05|568.05|560.05|567.9|559.9|6
1725031350000|2024-08-30 15:22:30|571.9|563.9|571.65|563.65|571.9|563.9|571.45|563.45|8
1725033890000|2024-08-30 16:04:50|568.15|560.15|568.45|560.45|568.45|560.45|568.15|560.15|6
1725031360000|2024-08-30 15:22:40|571.75|563.75|572.4|564.4|572.4|564.4|571.75|563.75|8
1725033900000|2024-08-30 16:05:00|568.55|560.55|568.55|560.55|568.65|560.65|568.5|560.5|6
1725031370000|2024-08-30 15:22:50|572.3|564.3|572.1|564.1|572.35|564.35|572|564|13
1725033910000|2024-08-30 16:05:10|568.35|560.35|568.1|560.1|568.35|560.35|568|560|11
1725031380000|2024-08-30 15:23:00|572.05|564.05|572.1|564.1|572.15|564.15|571.95|563.95|8
1725033920000|2024-08-30 16:05:20|568.15|560.15|568.9|560.9|568.9|560.9|568.15|560.15|8
1725031390000|2024-08-30 15:23:10|572.05|564.05|572.2|564.2|572.2|564.2|571.85|563.85|12
1725031400000|2024-08-30 15:23:20|572.25|564.25|571.5|563.5|572.3|564.3|571.35|563.35|18
1725033930000|2024-08-30 16:05:30|568.95|560.95|569.4|561.4|569.4|561.4|568.95|560.95|7
1725031410000|2024-08-30 15:23:30|571.55|563.55|571.8|563.8|571.85|563.85|571.4|563.4|10
1725033940000|2024-08-30 16:05:40|569.35|561.35|569.4|561.4|569.5|561.5|569.35|561.35|4
1725031420000|2024-08-30 15:23:40|571.75|563.75|571.9|563.9|572.15|564.15|571.75|563.75|14
1725033950000|2024-08-30 16:05:50|569.35|561.35|569.3|561.3|569.5|561.5|569.3|561.3|10
1725031430000|2024-08-30 15:23:50|571.85|563.85|571.65|563.65|571.85|563.85|571.65|563.65|6
1725033960000|2024-08-30 16:06:00|569.15|561.15|569.2|561.2|569.2|561.2|569|561|9
1725031440000|2024-08-30 15:24:00|571.6|563.6|572.1|564.1|572.1|564.1|571.6|563.6|9
1725033970000|2024-08-30 16:06:10|569.25|561.25|569.35|561.35|569.35|561.35|569.2|561.2|4
1725031450000|2024-08-30 15:24:10|572.05|564.05|572.1|564.1|572.1|564.1|572|564|4
1725033980000|2024-08-30 16:06:20|569.4|561.4|569.6|561.6|569.6|561.6|569.4|561.4|7
1725031460000|2024-08-30 15:24:20|572.2|564.2|572|564|572.2|564.2|572|564|4
1725033990000|2024-08-30 16:06:30|569.65|561.65|569.85|561.85|569.85|561.85|569.6|561.6|9
1725031470000|2024-08-30 15:24:30|572.05|564.05|571.55|563.55|572.05|564.05|571.55|563.55|8
1725034000000|2024-08-30 16:06:40|569.8|561.8|570.2|562.2|570.2|562.2|569.8|561.8|8
1725031480000|2024-08-30 15:24:40|571.5|563.5|571.5|563.5|571.55|563.55|571.5|563.5|3
1725034010000|2024-08-30 16:06:50|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725031490000|2024-08-30 15:24:50|571.6|563.6|571.4|563.4|571.65|563.65|571.4|563.4|8
1725034020000|2024-08-30 16:07:00|570.1|562.1|570.25|562.25|570.3|562.3|570.1|562.1|5
1725031500000|2024-08-30 15:25:00|571.35|563.35|571.15|563.15|571.35|563.35|571.1|563.1|12
1725034030000|2024-08-30 16:07:10|570.35|562.35|570.75|562.75|570.75|562.75|570.35|562.35|11
1725031510000|2024-08-30 15:25:10|571.05|563.05|570.1|562.1|571.05|563.05|570.1|562.1|11
1725034040000|2024-08-30 16:07:20|570.7|562.7|570.95|562.95|570.95|562.95|570.7|562.7|6
1725031520000|2024-08-30 15:25:20|570.2|562.2|570.35|562.35|570.7|562.7|570.2|562.2|12
1725034050000|2024-08-30 16:07:30|571|563|571.15|563.15|571.15|563.15|571|563|2
1725031530000|2024-08-30 15:25:30|570.2|562.2|569.75|561.75|570.2|562.2|569.7|561.7|8
1725034060000|2024-08-30 16:07:40|571.1|563.1|571.15|563.15|571.15|563.15|571.05|563.05|3
1725031540000|2024-08-30 15:25:40|569.7|561.7|569.6|561.6|569.7|561.7|569.5|561.5|4
1725034070000|2024-08-30 16:07:50|571.1|563.1|570.9|562.9|571.1|563.1|570.9|562.9|5
1725031550000|2024-08-30 15:25:50|569.7|561.7|569.8|561.8|569.8|561.8|569.65|561.65|4
1725034080000|2024-08-30 16:08:00|570.8|562.8|570.65|562.65|570.8|562.8|570.6|562.6|4
1725031560000|2024-08-30 15:26:00|569.85|561.85|570.6|562.6|570.75|562.75|569.85|561.85|13
1725034090000|2024-08-30 16:08:10|570.75|562.75|571.05|563.05|571.15|563.15|570.75|562.75|7
1725031570000|2024-08-30 15:26:10|570.5|562.5|569.85|561.85|570.5|562.5|569.85|561.85|8
1725034100000|2024-08-30 16:08:20|571|563|571.1|563.1|571.1|563.1|570.8|562.8|7
1725031580000|2024-08-30 15:26:20|569.75|561.75|569.65|561.65|569.8|561.8|569.6|561.6|12
1725034110000|2024-08-30 16:08:30|571.15|563.15|571.15|563.15|571.15|563.15|571.1|563.1|3
1725031590000|2024-08-30 15:26:30|569.75|561.75|569.7|561.7|569.8|561.8|569.7|561.7|4
1725034120000|2024-08-30 16:08:40|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725031600000|2024-08-30 15:26:40|569.6|561.6|569.75|561.75|569.95|561.95|569.6|561.6|10
1725034130000|2024-08-30 16:08:50|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725031610000|2024-08-30 15:26:50|569.7|561.7|569.65|561.65|569.75|561.75|569.6|561.6|6
1725034140000|2024-08-30 16:09:00|571.1|563.1|571.15|563.15|571.15|563.15|571.1|563.1|2
1725031620000|2024-08-30 15:27:00|569.6|561.6|569.35|561.35|569.6|561.6|569.25|561.25|10
1725034150000|2024-08-30 16:09:10|571.25|563.25|571.6|563.6|571.7|563.7|571.25|563.25|9
1725031630000|2024-08-30 15:27:10|569.3|561.3|568.6|560.6|569.4|561.4|568.6|560.6|13
1725034160000|2024-08-30 16:09:20|571.55|563.55|571.45|563.45|571.7|563.7|571.45|563.45|7
1725031640000|2024-08-30 15:27:20|568.65|560.65|568.85|560.85|568.85|560.85|568.65|560.65|5
1725034170000|2024-08-30 16:09:30|571.15|563.15|571.25|563.25|571.25|563.25|571.1|563.1|3
1725031650000|2024-08-30 15:27:30|568.95|560.95|568.5|560.5|568.95|560.95|568.5|560.5|5
1725034180000|2024-08-30 16:09:40|571.2|563.2|571.35|563.35|571.35|563.35|571.2|563.2|5
1725031660000|2024-08-30 15:27:40|568.55|560.55|568.6|560.6|568.7|560.7|568.55|560.55|8
1725034190000|2024-08-30 16:09:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725031670000|2024-08-30 15:27:50|568.65|560.65|568.85|560.85|568.85|560.85|568.65|560.65|6
1725034200000|2024-08-30 16:10:00|571.5|563.5|571.4|563.4|571.5|563.5|571.4|563.4|2
1725031680000|2024-08-30 15:28:00|568.9|560.9|569.35|561.35|569.45|561.45|568.9|560.9|13
1725034210000|2024-08-30 16:10:10|571.25|563.25|571.2|563.2|571.25|563.25|571.2|563.2|2
1725031690000|2024-08-30 15:28:10|569.4|561.4|569.4|561.4|569.45|561.45|569.35|561.35|11
1725034220000|2024-08-30 16:10:20|571.15|563.15|571|563|571.3|563.3|571|563|8
1725031700000|2024-08-30 15:28:20|569.35|561.35|569.25|561.25|569.35|561.35|569.05|561.05|9
1725034230000|2024-08-30 16:10:30|570.9|562.9|571.2|563.2|571.2|563.2|570.9|562.9|5
1725031710000|2024-08-30 15:28:30|569.2|561.2|569.3|561.3|569.3|561.3|569.15|561.15|5
1725034240000|2024-08-30 16:10:40|571.15|563.15|571.45|563.45|571.5|563.5|571.1|563.1|7
1725031720000|2024-08-30 15:28:40|569.25|561.25|569.45|561.45|569.45|561.45|569.25|561.25|4
1725034250000|2024-08-30 16:10:50|571.4|563.4|571.4|563.4|571.4|563.4|571.35|563.35|3
1725031730000|2024-08-30 15:28:50|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|2
1725034270000|2024-08-30 16:11:10|571.35|563.35|571.35|563.35|571.35|563.35|571.2|563.2|5
1725031740000|2024-08-30 15:29:00|569.55|561.55|569.3|561.3|569.6|561.6|569.05|561.05|15
1725034280000|2024-08-30 16:11:20|571.3|563.3|571.35|563.35|571.35|563.35|571.3|563.3|2
1725031750000|2024-08-30 15:29:10|569.25|561.25|568.3|560.3|569.25|561.25|568.3|560.3|14
1725034290000|2024-08-30 16:11:30|571.4|563.4|571.4|563.4|571.4|563.4|571.4|563.4|1
1725031760000|2024-08-30 15:29:20|568.2|560.2|568.15|560.15|568.2|560.2|568|560|8
1725034300000|2024-08-30 16:11:40|571.3|563.3|571.2|563.2|571.3|563.3|571.1|563.1|4
1725031770000|2024-08-30 15:29:30|568.1|560.1|567.45|559.45|568.1|560.1|567.45|559.45|8
1725034320000|2024-08-30 16:12:00|571.15|563.15|571.25|563.25|571.25|563.25|571.15|563.15|3
1725031780000|2024-08-30 15:29:40|567.4|559.4|567.3|559.3|567.4|559.4|567.15|559.15|9
1725034330000|2024-08-30 16:12:10|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725031790000|2024-08-30 15:29:50|567.6|559.6|568.2|560.2|568.25|560.25|567.6|559.6|9
1725034350000|2024-08-30 16:12:30|571.55|563.55|571.5|563.5|571.6|563.6|571.5|563.5|4
1725031800000|2024-08-30 15:30:00|568.15|560.15|568.45|560.45|568.75|560.75|567.95|559.95|19
1725034370000|2024-08-30 16:12:50|571.4|563.4|571.15|563.15|571.4|563.4|571.15|563.15|3
1725031810000|2024-08-30 15:30:10|568.4|560.4|568.05|560.05|568.4|560.4|567.95|559.95|9
1725034380000|2024-08-30 16:13:00|571.2|563.2|571.15|563.15|571.2|563.2|571|563|7
1725031820000|2024-08-30 15:30:20|568.1|560.1|568.05|560.05|568.25|560.25|567.85|559.85|17
1725034390000|2024-08-30 16:13:10|571.2|563.2|570.75|562.75|571.2|563.2|570.65|562.65|10
1725031830000|2024-08-30 15:30:30|567.9|559.9|567.7|559.7|567.9|559.9|567.45|559.45|14
1725034400000|2024-08-30 16:13:20|570.8|562.8|570.95|562.95|571|563|570.8|562.8|7
1725031840000|2024-08-30 15:30:40|567.95|559.95|568|560|568|560|567.9|559.9|8
1725034420000|2024-08-30 16:13:40|571|563|571.3|563.3|571.3|563.3|571|563|5
1725031850000|2024-08-30 15:30:50|568.05|560.05|569.05|561.05|569.05|561.05|568.05|560.05|17
1725034430000|2024-08-30 16:13:50|571.4|563.4|571.4|563.4|571.4|563.4|571.4|563.4|1
1725034440000|2024-08-30 16:14:00|571.5|563.5|571.75|563.75|571.75|563.75|571.5|563.5|3
1725031860000|2024-08-30 15:31:00|569|561|569.15|561.15|569.75|561.75|568.9|560.9|21
1725034450000|2024-08-30 16:14:10|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1725031870000|2024-08-30 15:31:10|569.05|561.05|568.65|560.65|569.05|561.05|568.4|560.4|12
1725034460000|2024-08-30 16:14:20|571.75|563.75|571.7|563.7|571.8|563.8|571.7|563.7|4
1725031880000|2024-08-30 15:31:20|568.6|560.6|568.75|560.75|568.8|560.8|568.6|560.6|14
1725034470000|2024-08-30 16:14:30|571.75|563.75|571.7|563.7|571.75|563.75|571.65|563.65|6
1725031890000|2024-08-30 15:31:30|568.95|560.95|568.95|560.95|569.2|561.2|568.95|560.95|12
1725034480000|2024-08-30 16:14:40|571.65|563.65|571.7|563.7|571.7|563.7|571.65|563.65|4
1725031900000|2024-08-30 15:31:40|569.2|561.2|568.25|560.25|569.2|561.2|568.25|560.25|21
1725034490000|2024-08-30 16:14:50|571.65|563.65|571.55|563.55|571.65|563.65|571.55|563.55|3
1725031910000|2024-08-30 15:31:50|568.3|560.3|568.8|560.8|568.8|560.8|568.3|560.3|16
1725034500000|2024-08-30 16:15:00|571.6|563.6|571.45|563.45|571.75|563.75|571.45|563.45|9
1725031920000|2024-08-30 15:32:00|568.85|560.85|568.6|560.6|568.85|560.85|568.35|560.35|18
1725034510000|2024-08-30 16:15:10|571.4|563.4|571.65|563.65|571.65|563.65|571.4|563.4|3
1725031930000|2024-08-30 15:32:10|568.55|560.55|569.2|561.2|569.3|561.3|568.4|560.4|17
1725034520000|2024-08-30 16:15:20|571.85|563.85|572|564|572|564|571.85|563.85|2
1725031940000|2024-08-30 15:32:20|569.1|561.1|569|561|569.2|561.2|568.9|560.9|15
1725034530000|2024-08-30 16:15:30|572.15|564.15|572.55|564.55|572.65|564.65|572.15|564.15|17
1725031950000|2024-08-30 15:32:30|569.05|561.05|569.1|561.1|569.1|561.1|568.9|560.9|14
1725034540000|2024-08-30 16:15:40|572.6|564.6|572.45|564.45|572.7|564.7|572.4|564.4|12
1725031960000|2024-08-30 15:32:40|569.05|561.05|569.1|561.1|569.1|561.1|569.05|561.05|2
1725034550000|2024-08-30 16:15:50|572.4|564.4|572.4|564.4|572.4|564.4|572.3|564.3|8
1725031970000|2024-08-30 15:32:50|569.15|561.15|569|561|569.35|561.35|569|561|11
1725034560000|2024-08-30 16:16:00|572.45|564.45|572.75|564.75|572.75|564.75|572.45|564.45|5
1725031980000|2024-08-30 15:33:00|569.05|561.05|569.1|561.1|569.25|561.25|568.9|560.9|12
1725034570000|2024-08-30 16:16:10|572.7|564.7|572.45|564.45|572.7|564.7|572.45|564.45|6
1725031990000|2024-08-30 15:33:10|569|561|569.1|561.1|569.1|561.1|568.95|560.95|11
1725034580000|2024-08-30 16:16:20|572.4|564.4|571.6|563.6|572.4|564.4|571.6|563.6|8
1725032000000|2024-08-30 15:33:20|569|561|568.9|560.9|569.1|561.1|568.9|560.9|11
1725034590000|2024-08-30 16:16:30|571.55|563.55|571.55|563.55|571.65|563.65|571.3|563.3|6
1725032010000|2024-08-30 15:33:30|568.95|560.95|568.8|560.8|568.95|560.95|568.6|560.6|10
1725034610000|2024-08-30 16:16:50|571.35|563.35|571.3|563.3|571.5|563.5|571.3|563.3|7
1725032020000|2024-08-30 15:33:40|568.75|560.75|568.35|560.35|568.75|560.75|568.3|560.3|10
1725034620000|2024-08-30 16:17:00|571.25|563.25|571.05|563.05|571.25|563.25|571.05|563.05|4
1725032030000|2024-08-30 15:33:50|568.5|560.5|569.2|561.2|569.2|561.2|568.5|560.5|13
1725034630000|2024-08-30 16:17:10|571.1|563.1|570.6|562.6|571.15|563.15|570.55|562.55|11
1725032040000|2024-08-30 15:34:00|569.25|561.25|568.6|560.6|569.25|561.25|568.3|560.3|20
1725034640000|2024-08-30 16:17:20|570.7|562.7|570.75|562.75|570.75|562.75|570.6|562.6|7
1725032050000|2024-08-30 15:34:10|568.55|560.55|568.35|560.35|568.7|560.7|568.3|560.3|18
1725034650000|2024-08-30 16:17:30|570.8|562.8|571|563|571|563|570.8|562.8|5
1725032060000|2024-08-30 15:34:20|568.3|560.3|568|560|568.3|560.3|568|560|12
1725034660000|2024-08-30 16:17:40|570.95|562.95|570.55|562.55|570.95|562.95|570.55|562.55|8
1725032070000|2024-08-30 15:34:30|567.95|559.95|567.75|559.75|568.1|560.1|567.65|559.65|13
1725034670000|2024-08-30 16:17:50|570.5|562.5|570.6|562.6|570.6|562.6|570.4|562.4|6
1725032080000|2024-08-30 15:34:40|567.8|559.8|568.2|560.2|568.2|560.2|567.8|559.8|7
1725034680000|2024-08-30 16:18:00|570.75|562.75|570.55|562.55|570.8|562.8|570.55|562.55|7
1725032090000|2024-08-30 15:34:50|568.25|560.25|568.3|560.3|568.3|560.3|568.15|560.15|8
1725034690000|2024-08-30 16:18:10|570.5|562.5|570.2|562.2|570.5|562.5|570.05|562.05|9
1725032100000|2024-08-30 15:35:00|568.35|560.35|568.8|560.8|568.8|560.8|568.2|560.2|9
1725034700000|2024-08-30 16:18:20|570.3|562.3|570.45|562.45|570.5|562.5|570.3|562.3|7
1725032110000|2024-08-30 15:35:10|568.75|560.75|568.75|560.75|568.8|560.8|568.75|560.75|3
1725034710000|2024-08-30 16:18:30|570.4|562.4|569.75|561.75|570.4|562.4|569.75|561.75|13
1725032120000|2024-08-30 15:35:20|568.85|560.85|569|561|569|561|568.75|560.75|7
1725034720000|2024-08-30 16:18:40|569.8|561.8|569.55|561.55|569.85|561.85|569.5|561.5|8
1725032130000|2024-08-30 15:35:30|569.05|561.05|569.1|561.1|569.2|561.2|569|561|10
1725034730000|2024-08-30 16:18:50|569.5|561.5|569.4|561.4|569.5|561.5|569.35|561.35|4
1725032140000|2024-08-30 15:35:40|569.15|561.15|568.8|560.8|569.15|561.15|568.8|560.8|7
1725034740000|2024-08-30 16:19:00|569.45|561.45|568.85|560.85|569.5|561.5|568.85|560.85|9
1725032150000|2024-08-30 15:35:50|568.85|560.85|569|561|569|561|568.85|560.85|6
1725034750000|2024-08-30 16:19:10|568.9|560.9|569.3|561.3|569.35|561.35|568.9|560.9|9
1725032160000|2024-08-30 15:36:00|568.95|560.95|569|561|569.05|561.05|568.9|560.9|8
1725034760000|2024-08-30 16:19:20|569.1|561.1|568.9|560.9|569.1|561.1|568.9|560.9|5
1725032170000|2024-08-30 15:36:10|569.1|561.1|568.9|560.9|569.15|561.15|568.9|560.9|11
1725034770000|2024-08-30 16:19:30|568.8|560.8|568.8|560.8|568.8|560.8|568.8|560.8|1
1725032180000|2024-08-30 15:36:20|568.85|560.85|568.8|560.8|568.9|560.9|568.8|560.8|6
1725034780000|2024-08-30 16:19:40|568.85|560.85|569.1|561.1|569.1|561.1|568.85|560.85|4
1725032190000|2024-08-30 15:36:30|568.75|560.75|568.75|560.75|568.8|560.8|568.7|560.7|9
1725034790000|2024-08-30 16:19:50|569.15|561.15|568.85|560.85|569.2|561.2|568.85|560.85|9
1725032200000|2024-08-30 15:36:40|568.8|560.8|569.05|561.05|569.1|561.1|568.8|560.8|5
1725034800000|2024-08-30 16:20:00|568.8|560.8|569.15|561.15|569.15|561.15|568.7|560.7|9
1725032210000|2024-08-30 15:36:50|569|561|568.95|560.95|569|561|568.7|560.7|11
1725034810000|2024-08-30 16:20:10|569.2|561.2|568.55|560.55|569.25|561.25|568.55|560.55|10
1725032220000|2024-08-30 15:37:00|568.9|560.9|569.25|561.25|569.3|561.3|568.9|560.9|9
1725034820000|2024-08-30 16:20:20|568.45|560.45|568.75|560.75|568.9|560.9|568.35|560.35|10
1725032230000|2024-08-30 15:37:10|569.2|561.2|569.25|561.25|569.25|561.25|569.2|561.2|2
1725034830000|2024-08-30 16:20:30|568.8|560.8|568.9|560.9|568.9|560.9|568.8|560.8|3
1725032240000|2024-08-30 15:37:20|569.2|561.2|568.7|560.7|569.2|561.2|568.7|560.7|10
1725034840000|2024-08-30 16:20:40|569|561|568.8|560.8|569.3|561.3|568.8|560.8|11
1725032250000|2024-08-30 15:37:30|568.6|560.6|567.7|559.7|568.6|560.6|567.65|559.65|14
1725034850000|2024-08-30 16:20:50|568.85|560.85|568.6|560.6|568.9|560.9|568.55|560.55|8
1725032260000|2024-08-30 15:37:40|567.6|559.6|566.55|558.55|567.6|559.6|566.55|558.55|15
1725034860000|2024-08-30 16:21:00|568.65|560.65|568.7|560.7|568.7|560.7|568.45|560.45|9
1725032270000|2024-08-30 15:37:50|566.3|558.3|563.55|555.55|566.45|558.45|563.45|555.45|22
1725034870000|2024-08-30 16:21:10|568.8|560.8|568.8|560.8|569.15|561.15|568.8|560.8|12
1725032280000|2024-08-30 15:38:00|563.5|555.5|564.15|556.15|564.15|556.15|563.3|555.3|12
1725034880000|2024-08-30 16:21:20|568.75|560.75|568.5|560.5|568.75|560.75|568.3|560.3|13
1725032290000|2024-08-30 15:38:10|564.1|556.1|564.6|556.6|564.6|556.6|563.9|555.9|14
1725034890000|2024-08-30 16:21:30|568.55|560.55|569.25|561.25|569.25|561.25|568.55|560.55|14
1725032300000|2024-08-30 15:38:20|564.55|556.55|565.9|557.9|565.9|557.9|564.55|556.55|15
1725034900000|2024-08-30 16:21:40|569.3|561.3|569.3|561.3|569.4|561.4|569.25|561.25|8
1725032310000|2024-08-30 15:38:30|565.95|557.95|566.2|558.2|566.6|558.6|565.95|557.95|18
1725034910000|2024-08-30 16:21:50|569.15|561.15|568.7|560.7|569.15|561.15|568.7|560.7|7
1725032320000|2024-08-30 15:38:40|566.15|558.15|565.35|557.35|566.15|558.15|565.35|557.35|20
1725034920000|2024-08-30 16:22:00|568.65|560.65|568.6|560.6|568.65|560.65|568.55|560.55|6
1725032330000|2024-08-30 15:38:50|565.3|557.3|565.25|557.25|565.5|557.5|565|557|16
1725034930000|2024-08-30 16:22:10|568.5|560.5|568.45|560.45|568.5|560.5|568.3|560.3|6
1725032340000|2024-08-30 15:39:00|565.3|557.3|565.35|557.35|565.75|557.75|565.25|557.25|19
1725034940000|2024-08-30 16:22:20|568.4|560.4|567.75|559.75|568.4|560.4|567.75|559.75|6
1725032350000|2024-08-30 15:39:10|565.25|557.25|566.2|558.2|566.2|558.2|565.15|557.15|18
1725034950000|2024-08-30 16:22:30|567.8|559.8|567.95|559.95|568.1|560.1|567.8|559.8|8
1725032360000|2024-08-30 15:39:20|566.3|558.3|565.9|557.9|566.35|558.35|565.85|557.85|19
1725034960000|2024-08-30 16:22:40|567.9|559.9|567.9|559.9|567.95|559.95|567.75|559.75|6
1725032370000|2024-08-30 15:39:30|565.8|557.8|566|558|566.5|558.5|565.75|557.75|24
1725034970000|2024-08-30 16:22:50|567.95|559.95|568.05|560.05|568.2|560.2|567.95|559.95|7
1725032380000|2024-08-30 15:39:40|566.05|558.05|565.6|557.6|566.05|558.05|565.6|557.6|14
1725034980000|2024-08-30 16:23:00|568|560|567.65|559.65|568|560|567.65|559.65|3
1725032390000|2024-08-30 15:39:50|565.5|557.5|565.7|557.7|565.8|557.8|565.5|557.5|10
1725034990000|2024-08-30 16:23:10|567.6|559.6|567.3|559.3|567.6|559.6|567.1|559.1|11
1725032400000|2024-08-30 15:40:00|565.75|557.75|565.45|557.45|565.9|557.9|565.45|557.45|10
1725035000000|2024-08-30 16:23:20|567.25|559.25|567.1|559.1|567.25|559.25|567.1|559.1|8
1725032410000|2024-08-30 15:40:10|565.5|557.5|566.3|558.3|566.35|558.35|565.45|557.45|14
1725035010000|2024-08-30 16:23:30|567.05|559.05|566.85|558.85|567.05|559.05|566.55|558.55|15
1725032420000|2024-08-30 15:40:20|566.4|558.4|566.55|558.55|566.9|558.9|566.4|558.4|14
1725035020000|2024-08-30 16:23:40|566.7|558.7|567.05|559.05|567.2|559.2|566.7|558.7|18
1725032430000|2024-08-30 15:40:30|566.5|558.5|565.9|557.9|566.5|558.5|565.9|557.9|14
1725035030000|2024-08-30 16:23:50|567.1|559.1|566.9|558.9|567.2|559.2|566.9|558.9|10
1725032440000|2024-08-30 15:40:40|565.75|557.75|565.1|557.1|565.75|557.75|565.1|557.1|11
1725035040000|2024-08-30 16:24:00|566.85|558.85|567.3|559.3|567.35|559.35|566.85|558.85|12
1725032450000|2024-08-30 15:40:50|565.15|557.15|565.45|557.45|565.45|557.45|565.15|557.15|6
1725035050000|2024-08-30 16:24:10|567.25|559.25|566.85|558.85|567.25|559.25|566.85|558.85|15
1725032460000|2024-08-30 15:41:00|565.4|557.4|564.9|556.9|565.4|557.4|564.8|556.8|17
1725035060000|2024-08-30 16:24:20|566.7|558.7|566.4|558.4|566.7|558.7|566.4|558.4|5
1725032470000|2024-08-30 15:41:10|564.95|556.95|565.65|557.65|565.65|557.65|564.95|556.95|14
1725035070000|2024-08-30 16:24:30|566.5|558.5|567.4|559.4|567.4|559.4|566.5|558.5|17
1725032480000|2024-08-30 15:41:20|565.7|557.7|566.35|558.35|566.35|558.35|565.7|557.7|10
1725035080000|2024-08-30 16:24:40|567.35|559.35|567.15|559.15|567.35|559.35|567.15|559.15|11
1725032490000|2024-08-30 15:41:30|566.25|558.25|565.95|557.95|566.25|558.25|565.95|557.95|7
1725035090000|2024-08-30 16:24:50|567.1|559.1|566.95|558.95|567.1|559.1|566.85|558.85|7
1725032500000|2024-08-30 15:41:40|565.9|557.9|566.1|558.1|566.1|558.1|565.8|557.8|9
1725035100000|2024-08-30 16:25:00|566.9|558.9|566.95|558.95|567.05|559.05|566.75|558.75|8
1725032510000|2024-08-30 15:41:50|566.2|558.2|566.55|558.55|566.55|558.55|566.2|558.2|8
1725035110000|2024-08-30 16:25:10|566.9|558.9|566.9|558.9|566.9|558.9|566.8|558.8|12
1725032520000|2024-08-30 15:42:00|566.7|558.7|566.6|558.6|566.7|558.7|566.6|558.6|3
1725035120000|2024-08-30 16:25:20|566.85|558.85|567.25|559.25|567.25|559.25|566.85|558.85|6
1725032530000|2024-08-30 15:42:10|566.7|558.7|566.9|558.9|566.9|558.9|566.7|558.7|8
1725035130000|2024-08-30 16:25:30|567.3|559.3|567.8|559.8|567.8|559.8|567.3|559.3|10
1725032540000|2024-08-30 15:42:20|566.95|558.95|567.05|559.05|567.05|559.05|566.9|558.9|3
1725035140000|2024-08-30 16:25:40|567.7|559.7|566.9|558.9|567.7|559.7|566.9|558.9|12
1725032550000|2024-08-30 15:42:30|567.3|559.3|567.6|559.6|567.6|559.6|567.3|559.3|4
1725035150000|2024-08-30 16:25:50|566.95|558.95|567.1|559.1|567.2|559.2|566.95|558.95|7
1725032560000|2024-08-30 15:42:40|567.65|559.65|567.65|559.65|567.65|559.65|567.5|559.5|7
1725035160000|2024-08-30 16:26:00|567.15|559.15|567.1|559.1|567.2|559.2|567.1|559.1|4
1725032570000|2024-08-30 15:42:50|567.7|559.7|567.55|559.55|567.7|559.7|567.55|559.55|8
1725035170000|2024-08-30 16:26:10|567|559|567|559|567.15|559.15|566.9|558.9|11
1725032580000|2024-08-30 15:43:00|567.6|559.6|568|560|568.3|560.3|567.6|559.6|10
1725035180000|2024-08-30 16:26:20|567.1|559.1|567.05|559.05|567.1|559.1|567.05|559.05|2
1725032590000|2024-08-30 15:43:10|568.05|560.05|568|560|568.05|560.05|568|560|2
1725035190000|2024-08-30 16:26:30|566.95|558.95|567|559|567|559|566.95|558.95|2
1725032600000|2024-08-30 15:43:20|568.05|560.05|568.2|560.2|568.2|560.2|568.05|560.05|3
1725035200000|2024-08-30 16:26:40|566.95|558.95|566.95|558.95|566.95|558.95|566.9|558.9|3
1725032610000|2024-08-30 15:43:30|568.25|560.25|568.2|560.2|568.25|560.25|568.2|560.2|2
1725035210000|2024-08-30 16:26:50|566.9|558.9|566.9|558.9|566.9|558.9|566.75|558.75|8
1725032620000|2024-08-30 15:43:40|568.15|560.15|568.2|560.2|568.2|560.2|568.15|560.15|2
1725035220000|2024-08-30 16:27:00|566.85|558.85|566.8|558.8|566.85|558.85|566.75|558.75|4
1725032630000|2024-08-30 15:43:50|567.95|559.95|568.15|560.15|568.15|560.15|567.95|559.95|4
1725035230000|2024-08-30 16:27:10|566.85|558.85|567|559|567|559|566.85|558.85|3
1725032640000|2024-08-30 15:44:00|568.1|560.1|568.2|560.2|568.2|560.2|568.1|560.1|3
1725035240000|2024-08-30 16:27:20|566.95|558.95|566.85|558.85|566.95|558.95|566.75|558.75|7
1725032650000|2024-08-30 15:44:10|568.15|560.15|568.1|560.1|568.15|560.15|568|560|6
1725035250000|2024-08-30 16:27:30|566.9|558.9|565.75|557.75|566.9|558.9|565.15|557.15|15
1725032660000|2024-08-30 15:44:20|568.15|560.15|568.05|560.05|568.15|560.15|568|560|5
1725035260000|2024-08-30 16:27:40|565.7|557.7|566.95|558.95|566.95|558.95|565.65|557.65|18
1725032680000|2024-08-30 15:44:40|568|560|568|560|568|560|568|560|1
1725035270000|2024-08-30 16:27:50|567|559|567.35|559.35|567.7|559.7|567|559|15
1725032690000|2024-08-30 15:44:50|567.9|559.9|567.75|559.75|567.9|559.9|567.75|559.75|2
1725035280000|2024-08-30 16:28:00|567.4|559.4|567.35|559.35|567.45|559.45|567.05|559.05|25
1725032700000|2024-08-30 15:45:00|567.8|559.8|568.1|560.1|568.1|560.1|567.8|559.8|7
1725035290000|2024-08-30 16:28:10|567.4|559.4|567.7|559.7|567.7|559.7|566.95|558.95|17
1725032710000|2024-08-30 15:45:10|568.05|560.05|568.3|560.3|568.35|560.35|568.05|560.05|5
1725035300000|2024-08-30 16:28:20|567.75|559.75|568.95|560.95|569.3|561.3|567.75|559.75|19
1725032730000|2024-08-30 15:45:30|568.35|560.35|568.35|560.35|568.35|560.35|568.35|560.35|1
1725035310000|2024-08-30 16:28:30|568.9|560.9|568.7|560.7|568.95|560.95|568.5|560.5|14
1725032740000|2024-08-30 15:45:40|568.4|560.4|568.4|560.4|568.4|560.4|568.4|560.4|1
1725035320000|2024-08-30 16:28:40|568.8|560.8|569|561|569.25|561.25|568.8|560.8|13
1725032750000|2024-08-30 15:45:50|568.45|560.45|568.45|560.45|568.45|560.45|568.4|560.4|3
1725035330000|2024-08-30 16:28:50|569.1|561.1|569.35|561.35|569.5|561.5|569.1|561.1|8
1725032760000|2024-08-30 15:46:00|568.4|560.4|568.2|560.2|568.4|560.4|568.2|560.2|5
1725035340000|2024-08-30 16:29:00|569.3|561.3|569.55|561.55|569.55|561.55|569.2|561.2|8
1725032770000|2024-08-30 15:46:10|568.05|560.05|568.45|560.45|568.45|560.45|568.05|560.05|8
1725035350000|2024-08-30 16:29:10|569.6|561.6|570.55|562.55|570.55|562.55|569.6|561.6|10
1725032780000|2024-08-30 15:46:20|568.5|560.5|568.6|560.6|568.6|560.6|568.5|560.5|3
1725035360000|2024-08-30 16:29:20|570.85|562.85|570.6|562.6|571.15|563.15|570.6|562.6|13
1725032800000|2024-08-30 15:46:40|568.55|560.55|568.65|560.65|568.65|560.65|568.55|560.55|3
1725035370000|2024-08-30 16:29:30|570.55|562.55|569.7|561.7|570.55|562.55|569.65|561.65|14
1725032850000|2024-08-30 15:47:30|568.7|560.7|568.75|560.75|568.75|560.75|568.7|560.7|2
1725035380000|2024-08-30 16:29:40|569.75|561.75|569.95|561.95|569.95|561.95|569.6|561.6|14
1725032860000|2024-08-30 15:47:40|568.85|560.85|568.8|560.8|568.85|560.85|568.8|560.8|2
1725035390000|2024-08-30 16:29:50|570|562|570.15|562.15|570.2|562.2|570|562|9
1725032870000|2024-08-30 15:47:50|568.85|560.85|568.9|560.9|568.9|560.9|568.85|560.85|2
1725035400000|2024-08-30 16:30:00|570|562|570.4|562.4|570.4|562.4|569.85|561.85|9
1725032880000|2024-08-30 15:48:00|568.95|560.95|569.05|561.05|569.05|561.05|568.95|560.95|2
1725035410000|2024-08-30 16:30:10|570.55|562.55|570.2|562.2|570.8|562.8|570.2|562.2|17
1725032890000|2024-08-30 15:48:10|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|2
1725035420000|2024-08-30 16:30:20|570.25|562.25|571.2|563.2|571.2|563.2|570.25|562.25|15
1725032900000|2024-08-30 15:48:20|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|4
1725035430000|2024-08-30 16:30:30|571.15|563.15|571.1|563.1|571.45|563.45|571.1|563.1|11
1725032910000|2024-08-30 15:48:30|569.55|561.55|569.5|561.5|569.55|561.55|569.4|561.4|5
1725032920000|2024-08-30 15:48:40|569.6|561.6|569.5|561.5|569.7|561.7|569.5|561.5|5
1725032930000|2024-08-30 15:48:50|569.45|561.45|568.6|560.6|569.45|561.45|568.6|560.6|10
1725035440000|2024-08-30 16:30:40|571.05|563.05|570.5|562.5|571.1|563.1|570.5|562.5|18
1725032940000|2024-08-30 15:49:00|568.55|560.55|568.45|560.45|568.55|560.55|568.45|560.45|3
1725035450000|2024-08-30 16:30:50|570.55|562.55|570.5|562.5|570.7|562.7|570.5|562.5|9
1725033200000|2024-08-30 15:53:20|568.35|560.35|568|560|568.35|560.35|568|560|6
1725035460000|2024-08-30 16:31:00|570.45|562.45|570|562|570.5|562.5|570|562|9
1725033210000|2024-08-30 15:53:30|567.95|559.95|568.4|560.4|568.4|560.4|567.95|559.95|13
1725035470000|2024-08-30 16:31:10|570.1|562.1|570|562|570.25|562.25|570|562|10
1725033220000|2024-08-30 15:53:40|568.45|560.45|568.4|560.4|568.5|560.5|568.4|560.4|4
1725035480000|2024-08-30 16:31:20|569.95|561.95|569.7|561.7|569.95|561.95|569.65|561.65|9
1725033230000|2024-08-30 15:53:50|568.3|560.3|568.15|560.15|568.3|560.3|567.75|559.75|15
1725035490000|2024-08-30 16:31:30|569.75|561.75|569.55|561.55|569.95|561.95|569.55|561.55|13
1725033240000|2024-08-30 15:54:00|568.2|560.2|568.3|560.3|568.3|560.3|568.15|560.15|6
1725035500000|2024-08-30 16:31:40|569.65|561.65|569.45|561.45|569.65|561.65|569.4|561.4|7
1725033250000|2024-08-30 15:54:10|568.25|560.25|568.05|560.05|568.25|560.25|568|560|8
1725035510000|2024-08-30 16:31:50|569.5|561.5|569.55|561.55|569.7|561.7|569.5|561.5|10
1725033260000|2024-08-30 15:54:20|568.1|560.1|568.3|560.3|568.3|560.3|568.1|560.1|4
1725035520000|2024-08-30 16:32:00|569.6|561.6|569.05|561.05|569.75|561.75|569.05|561.05|12
1725033270000|2024-08-30 15:54:30|568.65|560.65|568.65|560.65|568.65|560.65|568.6|560.6|7
1725035530000|2024-08-30 16:32:10|569|561|568.95|560.95|569.2|561.2|568.9|560.9|11
1725033280000|2024-08-30 15:54:40|568.6|560.6|568.7|560.7|568.7|560.7|568.6|560.6|5
1725035540000|2024-08-30 16:32:20|568.9|560.9|569.35|561.35|569.4|561.4|568.9|560.9|11
1725033290000|2024-08-30 15:54:50|568.75|560.75|568.85|560.85|568.85|560.85|568.75|560.75|5
1725035550000|2024-08-30 16:32:30|569.4|561.4|569.1|561.1|569.5|561.5|569.1|561.1|11
1725033300000|2024-08-30 15:55:00|568.8|560.8|568.7|560.7|568.8|560.8|568.65|560.65|5
1725035560000|2024-08-30 16:32:40|569.05|561.05|568.8|560.8|569.05|561.05|568.8|560.8|10
1725033310000|2024-08-30 15:55:10|568.75|560.75|568.85|560.85|568.85|560.85|568.75|560.75|7
1725035570000|2024-08-30 16:32:50|568.85|560.85|569.15|561.15|569.15|561.15|568.85|560.85|7
1725033320000|2024-08-30 15:55:20|568.8|560.8|568.7|560.7|568.8|560.8|568.7|560.7|2
1725035580000|2024-08-30 16:33:00|569.2|561.2|569.2|561.2|569.4|561.4|569.2|561.2|11
1725033340000|2024-08-30 15:55:40|568.75|560.75|568.3|560.3|568.75|560.75|568.25|560.25|4
1725035590000|2024-08-30 16:33:10|569.25|561.25|569.15|561.15|569.3|561.3|569.1|561.1|14
1725033350000|2024-08-30 15:55:50|568.25|560.25|567.9|559.9|568.25|560.25|567.9|559.9|6
1725035600000|2024-08-30 16:33:20|569.2|561.2|569.5|561.5|569.75|561.75|569.2|561.2|14
1725033360000|2024-08-30 15:56:00|567.85|559.85|567.5|559.5|567.85|559.85|567.5|559.5|4
1725035610000|2024-08-30 16:33:30|569.45|561.45|569.35|561.35|569.5|561.5|569.25|561.25|8
1725033370000|2024-08-30 15:56:10|567.45|559.45|567.55|559.55|567.6|559.6|567.45|559.45|7
1725035620000|2024-08-30 16:33:40|569.3|561.3|569.15|561.15|569.3|561.3|569.1|561.1|6
1725033380000|2024-08-30 15:56:20|567.5|559.5|567.15|559.15|567.5|559.5|567.1|559.1|6
1725035630000|2024-08-30 16:33:50|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1725033390000|2024-08-30 15:56:30|567.2|559.2|567.45|559.45|567.45|559.45|567.2|559.2|3
1725035640000|2024-08-30 16:34:00|569.25|561.25|569.45|561.45|569.7|561.7|569.25|561.25|7
1725033400000|2024-08-30 15:56:40|567.5|559.5|566.85|558.85|567.55|559.55|566.8|558.8|9
1725035650000|2024-08-30 16:34:10|569.55|561.55|569.5|561.5|569.55|561.55|569.45|561.45|4
1725033410000|2024-08-30 15:56:50|566.8|558.8|565.95|557.95|566.8|558.8|565.95|557.95|12
1725035660000|2024-08-30 16:34:20|569.55|561.55|569.8|561.8|569.8|561.8|569.45|561.45|8
1725033420000|2024-08-30 15:57:00|565.75|557.75|565.45|557.45|565.75|557.75|565.35|557.35|6
1725035670000|2024-08-30 16:34:30|569.85|561.85|570.2|562.2|570.2|562.2|569.85|561.85|6
1725033430000|2024-08-30 15:57:10|565.55|557.55|565.85|557.85|565.9|557.9|565.55|557.55|10
1725035680000|2024-08-30 16:34:40|570.15|562.15|570.1|562.1|570.2|562.2|570.1|562.1|4
1725033440000|2024-08-30 15:57:20|565.8|557.8|565.6|557.6|565.8|557.8|565.6|557.6|3
1725035690000|2024-08-30 16:34:50|570.05|562.05|570|562|570.05|562.05|570|562|4
1725033450000|2024-08-30 15:57:30|565.65|557.65|565.95|557.95|566|558|565.65|557.65|10
1725035700000|2024-08-30 16:35:00|569.95|561.95|570.35|562.35|570.35|562.35|569.95|561.95|7
1725033460000|2024-08-30 15:57:40|566|558|565.8|557.8|566|558|565.8|557.8|4
1725035710000|2024-08-30 16:35:10|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|5
1725033470000|2024-08-30 15:57:50|565.75|557.75|565.2|557.2|565.75|557.75|565.2|557.2|7
1725035720000|2024-08-30 16:35:20|570.35|562.35|570.2|562.2|570.45|562.45|570.15|562.15|9
1725033480000|2024-08-30 15:58:00|565.15|557.15|564.4|556.4|565.15|557.15|564.2|556.2|11
1725035730000|2024-08-30 16:35:30|570.3|562.3|570.55|562.55|570.55|562.55|570.3|562.3|5
1725033490000|2024-08-30 15:58:10|564.45|556.45|563.7|555.7|564.45|556.45|563.7|555.7|14
1725035740000|2024-08-30 16:35:40|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725033500000|2024-08-30 15:58:20|563.6|555.6|563.4|555.4|563.6|555.6|563.1|555.1|12
1725036200000|2024-08-30 16:43:20|571.05|563.05|571.55|563.55|571.55|563.55|571.05|563.05|2
1725033510000|2024-08-30 15:58:30|563.45|555.45|564.4|556.4|564.4|556.4|563.45|555.45|10
1725036210000|2024-08-30 16:43:30|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725033520000|2024-08-30 15:58:40|564.45|556.45|564.75|556.75|564.75|556.75|564.45|556.45|9
1725036220000|2024-08-30 16:43:40|571.85|563.85|571.7|563.7|571.85|563.85|571.65|563.65|5
1725033530000|2024-08-30 15:58:50|564.7|556.7|565.1|557.1|565.1|557.1|564.7|556.7|5
1725036230000|2024-08-30 16:43:50|571.8|563.8|571.85|563.85|571.85|563.85|571.8|563.8|2
1725033540000|2024-08-30 15:59:00|565.05|557.05|565.25|557.25|565.35|557.35|565.05|557.05|10
1725036240000|2024-08-30 16:44:00|571.8|563.8|571.7|563.7|571.8|563.8|571.7|563.7|3
1725033550000|2024-08-30 15:59:10|565.3|557.3|565.85|557.85|565.85|557.85|565.3|557.3|7
1725036250000|2024-08-30 16:44:10|571.65|563.65|571.7|563.7|571.7|563.7|571.65|563.65|2
1725033560000|2024-08-30 15:59:20|565.75|557.75|565.8|557.8|565.9|557.9|565.65|557.65|13
1725036270000|2024-08-30 16:44:30|571.75|563.75|571.85|563.85|571.85|563.85|571.75|563.75|3
1725033570000|2024-08-30 15:59:30|565.75|557.75|566|558|566|558|565.65|557.65|7
1725036300000|2024-08-30 16:45:00|571.8|563.8|571.85|563.85|571.85|563.85|571.7|563.7|5
1725033580000|2024-08-30 15:59:40|566.05|558.05|566.25|558.25|566.3|558.3|566.05|558.05|10
1725036310000|2024-08-30 16:45:10|571.95|563.95|572.05|564.05|572.05|564.05|571.95|563.95|5
1725033590000|2024-08-30 15:59:50|566.2|558.2|566.35|558.35|566.35|558.35|566.05|558.05|9
1725036320000|2024-08-30 16:45:20|572|564|572.3|564.3|572.3|564.3|572|564|9
1725033600000|2024-08-30 16:00:00|566.4|558.4|565.65|557.65|566.4|558.4|565.6|557.6|11
1725036330000|2024-08-30 16:45:30|572.45|564.45|572.4|564.4|572.5|564.5|572.35|564.35|6
1725033610000|2024-08-30 16:00:10|565.7|557.7|565.4|557.4|565.8|557.8|565.4|557.4|12
1725036340000|2024-08-30 16:45:40|572.6|564.6|572.8|564.8|572.8|564.8|572.6|564.6|4
1725033620000|2024-08-30 16:00:20|565.45|557.45|565.35|557.35|565.7|557.7|565.35|557.35|19
1725036350000|2024-08-30 16:45:50|572.85|564.85|573.05|565.05|573.05|565.05|572.85|564.85|3
1725033630000|2024-08-30 16:00:30|565.3|557.3|565.55|557.55|565.65|557.65|565.3|557.3|15
1725036360000|2024-08-30 16:46:00|573|565|573|565|573.05|565.05|573|565|3
1725033640000|2024-08-30 16:00:40|565.5|557.5|564.9|556.9|565.5|557.5|564.75|556.75|15
1725036370000|2024-08-30 16:46:10|572.95|564.95|573.2|565.2|573.2|565.2|572.95|564.95|4
1725033650000|2024-08-30 16:00:50|564.95|556.95|565.35|557.35|565.4|557.4|564.95|556.95|7
1725036380000|2024-08-30 16:46:20|573.25|565.25|573.3|565.3|573.3|565.3|573.25|565.25|2
1725033660000|2024-08-30 16:01:00|565.3|557.3|565.45|557.45|565.45|557.45|565.2|557.2|10
1725036390000|2024-08-30 16:46:30|573.35|565.35|573.35|565.35|573.35|565.35|573.35|565.35|1
1725033670000|2024-08-30 16:01:10|565.35|557.35|565.1|557.1|565.35|557.35|564.9|556.9|14
1725036400000|2024-08-30 16:46:40|573.3|565.3|573.35|565.35|573.35|565.35|573.3|565.3|2
1725033680000|2024-08-30 16:01:20|565.05|557.05|565.2|557.2|565.2|557.2|565|557|8
1725036410000|2024-08-30 16:46:50|573.4|565.4|573.4|565.4|573.4|565.4|573.4|565.4|1
1725033690000|2024-08-30 16:01:30|565|557|565.5|557.5|565.5|557.5|565|557|10
1725036420000|2024-08-30 16:47:00|573.45|565.45|573.7|565.7|573.7|565.7|573.45|565.45|3
1725033700000|2024-08-30 16:01:40|565.75|557.75|566.3|558.3|566.3|558.3|565.75|557.75|9
1725036430000|2024-08-30 16:47:10|573.65|565.65|573.6|565.6|573.65|565.65|573.55|565.55|4
1725033710000|2024-08-30 16:01:50|566.25|558.25|566.55|558.55|566.55|558.55|566.2|558.2|8
1725036440000|2024-08-30 16:47:20|573.55|565.55|573.75|565.75|573.8|565.8|573.55|565.55|7
1725033720000|2024-08-30 16:02:00|566.6|558.6|567.15|559.15|567.15|559.15|566.3|558.3|11
1725036450000|2024-08-30 16:47:30|573.8|565.8|573.8|565.8|573.9|565.9|573.8|565.8|5
1725033730000|2024-08-30 16:02:10|567.2|559.2|567.75|559.75|567.75|559.75|567.2|559.2|10
1725036460000|2024-08-30 16:47:40|573.85|565.85|573.85|565.85|573.85|565.85|573.85|565.85|1
1725033740000|2024-08-30 16:02:20|567.8|559.8|568.05|560.05|568.35|560.35|567.8|559.8|11
1725036470000|2024-08-30 16:47:50|573.9|565.9|574.05|566.05|574.05|566.05|573.9|565.9|3
1725033750000|2024-08-30 16:02:30|568|560|566.85|558.85|568|560|566.85|558.85|18
1725036480000|2024-08-30 16:48:00|574|566|573.35|565.35|574|566|573.35|565.35|9
1725033760000|2024-08-30 16:02:40|566.9|558.9|566.25|558.25|566.9|558.9|566.25|558.25|7
1725036490000|2024-08-30 16:48:10|573.3|565.3|573.3|565.3|573.3|565.3|573.3|565.3|1
1725033770000|2024-08-30 16:02:50|566|558|566.15|558.15|566.15|558.15|565.8|557.8|11
1725036500000|2024-08-30 16:48:20|573.35|565.35|573.65|565.65|573.65|565.65|573.35|565.35|5
1725033780000|2024-08-30 16:03:00|566.35|558.35|567.25|559.25|567.25|559.25|566.35|558.35|14
1725036510000|2024-08-30 16:48:30|573.6|565.6|573.55|565.55|573.6|565.6|573.55|565.55|2
1725033790000|2024-08-30 16:03:10|567.1|559.1|566.15|558.15|567.1|559.1|566.1|558.1|12
1725036520000|2024-08-30 16:48:40|573.5|565.5|573.35|565.35|573.5|565.5|573.35|565.35|3
1725033800000|2024-08-30 16:03:20|566.1|558.1|566.1|558.1|566.3|558.3|566.1|558.1|6
1725036530000|2024-08-30 16:48:50|573.3|565.3|573.5|565.5|573.5|565.5|573.3|565.3|3
1725033810000|2024-08-30 16:03:30|566.05|558.05|566.65|558.65|566.65|558.65|566.05|558.05|11
1725036540000|2024-08-30 16:49:00|573.55|565.55|573.65|565.65|573.65|565.65|573.55|565.55|5
1725033820000|2024-08-30 16:03:40|566.7|558.7|566.8|558.8|566.8|558.8|566.7|558.7|4
1725036550000|2024-08-30 16:49:10|573.6|565.6|573.6|565.6|573.6|565.6|573.6|565.6|1
1725033830000|2024-08-30 16:03:50|566.85|558.85|566.6|558.6|567.05|559.05|566.6|558.6|10
1725036560000|2024-08-30 16:49:20|573.65|565.65|573.75|565.75|573.75|565.75|573.6|565.6|5
1725033840000|2024-08-30 16:04:00|566.65|558.65|567.5|559.5|567.5|559.5|566.65|558.65|10
1725036570000|2024-08-30 16:49:30|573.7|565.7|573.75|565.75|573.75|565.75|573.7|565.7|2
1725033850000|2024-08-30 16:04:10|567.45|559.45|567.25|559.25|567.5|559.5|567.2|559.2|7
1725036580000|2024-08-30 16:49:40|573.9|565.9|574|566|574|566|573.85|565.85|5
1725033860000|2024-08-30 16:04:20|567.35|559.35|567.85|559.85|567.85|559.85|567.35|559.35|14
1725036590000|2024-08-30 16:49:50|574.05|566.05|574.05|566.05|574.05|566.05|574.05|566.05|1
1725033870000|2024-08-30 16:04:30|567.9|559.9|568.1|560.1|568.1|560.1|567.9|559.9|4
1725036600000|2024-08-30 16:50:00|574.1|566.1|574|566|574.1|566.1|574|566|5
1725033880000|2024-08-30 16:04:40|568.05|560.05|568.05|560.05|568.05|560.05|567.9|559.9|6
1725036610000|2024-08-30 16:50:10|574.05|566.05|574.1|566.1|574.1|566.1|574.05|566.05|2
1725033890000|2024-08-30 16:04:50|568.15|560.15|568.45|560.45|568.45|560.45|568.15|560.15|6
1725036620000|2024-08-30 16:50:20|574.05|566.05|574.15|566.15|574.15|566.15|574.05|566.05|3
1725033900000|2024-08-30 16:05:00|568.55|560.55|568.55|560.55|568.65|560.65|568.5|560.5|6
1725036630000|2024-08-30 16:50:30|574.3|566.3|574.2|566.2|574.3|566.3|574.2|566.2|3
1725033910000|2024-08-30 16:05:10|568.35|560.35|568.1|560.1|568.35|560.35|568|560|11
1725036640000|2024-08-30 16:50:40|574.25|566.25|574.2|566.2|574.3|566.3|574.2|566.2|6
1725033920000|2024-08-30 16:05:20|568.15|560.15|568.9|560.9|568.9|560.9|568.15|560.15|8
1725036650000|2024-08-30 16:50:50|574.1|566.1|574.1|566.1|574.1|566.1|574|566|5
1725033930000|2024-08-30 16:05:30|568.95|560.95|569.4|561.4|569.4|561.4|568.95|560.95|7
1725036660000|2024-08-30 16:51:00|574.05|566.05|574.3|566.3|574.3|566.3|574.05|566.05|2
1725033940000|2024-08-30 16:05:40|569.35|561.35|569.4|561.4|569.5|561.5|569.35|561.35|4
1725036670000|2024-08-30 16:51:10|574.45|566.45|574.2|566.2|574.45|566.45|574.2|566.2|8
1725033950000|2024-08-30 16:05:50|569.35|561.35|569.3|561.3|569.5|561.5|569.3|561.3|10
1725036680000|2024-08-30 16:51:20|574.3|566.3|574.1|566.1|574.3|566.3|574.05|566.05|5
1725033960000|2024-08-30 16:06:00|569.15|561.15|569.2|561.2|569.2|561.2|569|561|9
1725036690000|2024-08-30 16:51:30|574.15|566.15|574.4|566.4|574.4|566.4|574.15|566.15|3
1725033970000|2024-08-30 16:06:10|569.25|561.25|569.35|561.35|569.35|561.35|569.2|561.2|4
1725036700000|2024-08-30 16:51:40|574.45|566.45|574.45|566.45|574.45|566.45|574.45|566.45|1
1725033980000|2024-08-30 16:06:20|569.4|561.4|569.6|561.6|569.6|561.6|569.4|561.4|7
1725036720000|2024-08-30 16:52:00|574.5|566.5|574.5|566.5|574.5|566.5|574.4|566.4|5
1725033990000|2024-08-30 16:06:30|569.65|561.65|569.85|561.85|569.85|561.85|569.6|561.6|9
1725036730000|2024-08-30 16:52:10|574.45|566.45|574.5|566.5|574.5|566.5|574.45|566.45|2
1725034000000|2024-08-30 16:06:40|569.8|561.8|570.2|562.2|570.2|562.2|569.8|561.8|8
1725036740000|2024-08-30 16:52:20|574.6|566.6|574.6|566.6|574.6|566.6|574.6|566.6|1
1725034010000|2024-08-30 16:06:50|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725036750000|2024-08-30 16:52:30|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|4
1725034020000|2024-08-30 16:07:00|570.1|562.1|570.25|562.25|570.3|562.3|570.1|562.1|5
1725036760000|2024-08-30 16:52:40|574.55|566.55|574.3|566.3|574.55|566.55|574.3|566.3|8
1725034030000|2024-08-30 16:07:10|570.35|562.35|570.75|562.75|570.75|562.75|570.35|562.35|11
1725036770000|2024-08-30 16:52:50|574.35|566.35|574.65|566.65|574.65|566.65|574.35|566.35|4
1725034040000|2024-08-30 16:07:20|570.7|562.7|570.95|562.95|570.95|562.95|570.7|562.7|6
1725036780000|2024-08-30 16:53:00|574.6|566.6|574.65|566.65|574.65|566.65|574.6|566.6|4
1725034050000|2024-08-30 16:07:30|571|563|571.15|563.15|571.15|563.15|571|563|2
1725036790000|2024-08-30 16:53:10|574.6|566.6|574.6|566.6|574.6|566.6|574.6|566.6|1
1725034060000|2024-08-30 16:07:40|571.1|563.1|571.15|563.15|571.15|563.15|571.05|563.05|3
1725036800000|2024-08-30 16:53:20|574.8|566.8|574.85|566.85|574.9|566.9|574.75|566.75|12
1725034070000|2024-08-30 16:07:50|571.1|563.1|570.9|562.9|571.1|563.1|570.9|562.9|5
1725036810000|2024-08-30 16:53:30|574.9|566.9|574.95|566.95|574.95|566.95|574.9|566.9|6
1725034080000|2024-08-30 16:08:00|570.8|562.8|570.65|562.65|570.8|562.8|570.6|562.6|4
1725036820000|2024-08-30 16:53:40|575|567|574.8|566.8|575|567|574.75|566.75|9
1725034090000|2024-08-30 16:08:10|570.75|562.75|571.05|563.05|571.15|563.15|570.75|562.75|7
1725036830000|2024-08-30 16:53:50|574.7|566.7|574.7|566.7|574.7|566.7|574.7|566.7|1
1725034100000|2024-08-30 16:08:20|571|563|571.1|563.1|571.1|563.1|570.8|562.8|7
1725036840000|2024-08-30 16:54:00|574.75|566.75|574.85|566.85|574.85|566.85|574.75|566.75|3
1725034110000|2024-08-30 16:08:30|571.15|563.15|571.15|563.15|571.15|563.15|571.1|563.1|3
1725036850000|2024-08-30 16:54:10|574.8|566.8|574.7|566.7|574.8|566.8|574.7|566.7|3
1725034120000|2024-08-30 16:08:40|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725036860000|2024-08-30 16:54:20|574.75|566.75|574.85|566.85|574.85|566.85|574.75|566.75|3
1725034130000|2024-08-30 16:08:50|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725036870000|2024-08-30 16:54:30|574.95|566.95|574.9|566.9|574.95|566.95|574.9|566.9|2
1725034140000|2024-08-30 16:09:00|571.1|563.1|571.15|563.15|571.15|563.15|571.1|563.1|2
1725036880000|2024-08-30 16:54:40|574.85|566.85|574.9|566.9|574.9|566.9|574.85|566.85|2
1725034150000|2024-08-30 16:09:10|571.25|563.25|571.6|563.6|571.7|563.7|571.25|563.25|9
1725036890000|2024-08-30 16:54:50|574.95|566.95|575.1|567.1|575.15|567.15|574.95|566.95|6
1725034160000|2024-08-30 16:09:20|571.55|563.55|571.45|563.45|571.7|563.7|571.45|563.45|7
1725036900000|2024-08-30 16:55:00|575.15|567.15|575.4|567.4|575.4|567.4|575.15|567.15|3
1725034170000|2024-08-30 16:09:30|571.15|563.15|571.25|563.25|571.25|563.25|571.1|563.1|3
1725036910000|2024-08-30 16:55:10|575.45|567.45|576.05|568.05|576.05|568.05|575.45|567.45|6
1725034180000|2024-08-30 16:09:40|571.2|563.2|571.35|563.35|571.35|563.35|571.2|563.2|5
1725036920000|2024-08-30 16:55:20|576.25|568.25|576.35|568.35|576.4|568.4|576.1|568.1|8
1725034190000|2024-08-30 16:09:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725036930000|2024-08-30 16:55:30|576.4|568.4|576.35|568.35|576.4|568.4|576.3|568.3|11
1725034200000|2024-08-30 16:10:00|571.5|563.5|571.4|563.4|571.5|563.5|571.4|563.4|2
1725036940000|2024-08-30 16:55:40|576.4|568.4|576.4|568.4|576.4|568.4|576.3|568.3|5
1725034210000|2024-08-30 16:10:10|571.25|563.25|571.2|563.2|571.25|563.25|571.2|563.2|2
1725036950000|2024-08-30 16:55:50|576.35|568.35|576.6|568.6|576.7|568.7|576.35|568.35|16
1725034220000|2024-08-30 16:10:20|571.15|563.15|571|563|571.3|563.3|571|563|8
1725036960000|2024-08-30 16:56:00|576.65|568.65|576.55|568.55|576.75|568.75|576.5|568.5|12
1725034230000|2024-08-30 16:10:30|570.9|562.9|571.2|563.2|571.2|563.2|570.9|562.9|5
1725036970000|2024-08-30 16:56:10|576.5|568.5|576.6|568.6|576.7|568.7|576.5|568.5|6
1725034240000|2024-08-30 16:10:40|571.15|563.15|571.45|563.45|571.5|563.5|571.1|563.1|7
1725036980000|2024-08-30 16:56:20|576.55|568.55|576.4|568.4|576.6|568.6|576.4|568.4|8
1725034250000|2024-08-30 16:10:50|571.4|563.4|571.4|563.4|571.4|563.4|571.35|563.35|3
1725037000000|2024-08-30 16:56:40|576.45|568.45|576.5|568.5|576.5|568.5|576.4|568.4|6
1725034270000|2024-08-30 16:11:10|571.35|563.35|571.35|563.35|571.35|563.35|571.2|563.2|5
1725037010000|2024-08-30 16:56:50|576.55|568.55|576.5|568.5|576.55|568.55|576.5|568.5|4
1725034280000|2024-08-30 16:11:20|571.3|563.3|571.35|563.35|571.35|563.35|571.3|563.3|2
1725037020000|2024-08-30 16:57:00|576.55|568.55|576.6|568.6|576.7|568.7|576.55|568.55|7
1725034290000|2024-08-30 16:11:30|571.4|563.4|571.4|563.4|571.4|563.4|571.4|563.4|1
1725037030000|2024-08-30 16:57:10|576.55|568.55|576.3|568.3|576.55|568.55|576.3|568.3|4
1725034300000|2024-08-30 16:11:40|571.3|563.3|571.2|563.2|571.3|563.3|571.1|563.1|4
1725037040000|2024-08-30 16:57:20|576.25|568.25|576.25|568.25|576.25|568.25|576.2|568.2|3
1725034320000|2024-08-30 16:12:00|571.15|563.15|571.25|563.25|571.25|563.25|571.15|563.15|3
1725037050000|2024-08-30 16:57:30|576.3|568.3|576.25|568.25|576.35|568.35|576.25|568.25|4
1725034330000|2024-08-30 16:12:10|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725037060000|2024-08-30 16:57:40|576.2|568.2|576|568|576.2|568.2|576|568|7
1725034350000|2024-08-30 16:12:30|571.55|563.55|571.5|563.5|571.6|563.6|571.5|563.5|4
1725037080000|2024-08-30 16:58:00|575.95|567.95|575.35|567.35|575.95|567.95|575.35|567.35|10
1725034370000|2024-08-30 16:12:50|571.4|563.4|571.15|563.15|571.4|563.4|571.15|563.15|3
1725037090000|2024-08-30 16:58:10|575.3|567.3|575.45|567.45|575.45|567.45|575.3|567.3|5
1725034380000|2024-08-30 16:13:00|571.2|563.2|571.15|563.15|571.2|563.2|571|563|7
1725037100000|2024-08-30 16:58:20|575.4|567.4|575.15|567.15|575.4|567.4|575.15|567.15|4
1725034390000|2024-08-30 16:13:10|571.2|563.2|570.75|562.75|571.2|563.2|570.65|562.65|10
1725037110000|2024-08-30 16:58:30|575.1|567.1|575.35|567.35|575.35|567.35|575.1|567.1|7
1725034400000|2024-08-30 16:13:20|570.8|562.8|570.95|562.95|571|563|570.8|562.8|7
1725037120000|2024-08-30 16:58:40|575.45|567.45|575.5|567.5|575.5|567.5|575.4|567.4|5
1725034420000|2024-08-30 16:13:40|571|563|571.3|563.3|571.3|563.3|571|563|5
1725037140000|2024-08-30 16:59:00|575.45|567.45|575.65|567.65|575.65|567.65|575.35|567.35|5
1725034430000|2024-08-30 16:13:50|571.4|563.4|571.4|563.4|571.4|563.4|571.4|563.4|1
1725037150000|2024-08-30 16:59:10|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1725034440000|2024-08-30 16:14:00|571.5|563.5|571.75|563.75|571.75|563.75|571.5|563.5|3
1725037160000|2024-08-30 16:59:20|575.75|567.75|575.8|567.8|575.8|567.8|575.75|567.75|4
1725034450000|2024-08-30 16:14:10|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1725037170000|2024-08-30 16:59:30|575.75|567.75|575.85|567.85|575.85|567.85|575.75|567.75|4
1725034460000|2024-08-30 16:14:20|571.75|563.75|571.7|563.7|571.8|563.8|571.7|563.7|4
1725037180000|2024-08-30 16:59:40|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1725034470000|2024-08-30 16:14:30|571.75|563.75|571.7|563.7|571.75|563.75|571.65|563.65|6
1725034480000|2024-08-30 16:14:40|571.65|563.65|571.7|563.7|571.7|563.7|571.65|563.65|4
1725037190000|2024-08-30 16:59:50|575.85|567.85|576.1|568.1|576.1|568.1|575.85|567.85|5
1725034490000|2024-08-30 16:14:50|571.65|563.65|571.55|563.55|571.65|563.65|571.55|563.55|3
1725037200000|2024-08-30 17:00:00|576.2|568.2|575.95|567.95|576.2|568.2|575.95|567.95|11
1725034500000|2024-08-30 16:15:00|571.6|563.6|571.45|563.45|571.75|563.75|571.45|563.45|9
1725037210000|2024-08-30 17:00:10|575.9|567.9|575.9|567.9|575.95|567.95|575.8|567.8|6
1725034510000|2024-08-30 16:15:10|571.4|563.4|571.65|563.65|571.65|563.65|571.4|563.4|3
1725037220000|2024-08-30 17:00:20|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1725034520000|2024-08-30 16:15:20|571.85|563.85|572|564|572|564|571.85|563.85|2
1725037230000|2024-08-30 17:00:30|575.85|567.85|575.8|567.8|575.85|567.85|575.8|567.8|2
1725034530000|2024-08-30 16:15:30|572.15|564.15|572.55|564.55|572.65|564.65|572.15|564.15|17
1725037240000|2024-08-30 17:00:40|575.85|567.85|575.8|567.8|575.9|567.9|575.8|567.8|4
1725034540000|2024-08-30 16:15:40|572.6|564.6|572.45|564.45|572.7|564.7|572.4|564.4|12
1725037250000|2024-08-30 17:00:50|575.85|567.85|576|568|576|568|575.85|567.85|4
1725034550000|2024-08-30 16:15:50|572.4|564.4|572.4|564.4|572.4|564.4|572.3|564.3|8
1725037260000|2024-08-30 17:01:00|575.95|567.95|576|568|576|568|575.9|567.9|4
1725034560000|2024-08-30 16:16:00|572.45|564.45|572.75|564.75|572.75|564.75|572.45|564.45|5
1725037270000|2024-08-30 17:01:10|575.95|567.95|575.9|567.9|575.95|567.95|575.8|567.8|6
1725034570000|2024-08-30 16:16:10|572.7|564.7|572.45|564.45|572.7|564.7|572.45|564.45|6
1725037280000|2024-08-30 17:01:20|575.95|567.95|576.1|568.1|576.1|568.1|575.95|567.95|4
1725034580000|2024-08-30 16:16:20|572.4|564.4|571.6|563.6|572.4|564.4|571.6|563.6|8
1725037300000|2024-08-30 17:01:40|576.05|568.05|575.85|567.85|576.05|568.05|575.85|567.85|6
1725034590000|2024-08-30 16:16:30|571.55|563.55|571.55|563.55|571.65|563.65|571.3|563.3|6
1725037310000|2024-08-30 17:01:50|575.9|567.9|576|568|576|568|575.9|567.9|2
1725034610000|2024-08-30 16:16:50|571.35|563.35|571.3|563.3|571.5|563.5|571.3|563.3|7
1725037320000|2024-08-30 17:02:00|575.95|567.95|575.9|567.9|576.2|568.2|575.9|567.9|11
1725034620000|2024-08-30 16:17:00|571.25|563.25|571.05|563.05|571.25|563.25|571.05|563.05|4
1725037330000|2024-08-30 17:02:10|575.85|567.85|575.95|567.95|575.95|567.95|575.85|567.85|3
1725034630000|2024-08-30 16:17:10|571.1|563.1|570.6|562.6|571.15|563.15|570.55|562.55|11
1725037340000|2024-08-30 17:02:20|576.15|568.15|576.4|568.4|576.4|568.4|576.15|568.15|4
1725034640000|2024-08-30 16:17:20|570.7|562.7|570.75|562.75|570.75|562.75|570.6|562.6|7
1725037350000|2024-08-30 17:02:30|576.45|568.45|576.5|568.5|576.5|568.5|576.45|568.45|2
1725034650000|2024-08-30 16:17:30|570.8|562.8|571|563|571|563|570.8|562.8|5
1725037360000|2024-08-30 17:02:40|576.6|568.6|576.5|568.5|576.6|568.6|576.45|568.45|4
1725034660000|2024-08-30 16:17:40|570.95|562.95|570.55|562.55|570.95|562.95|570.55|562.55|8
1725037370000|2024-08-30 17:02:50|576.55|568.55|576.95|568.95|576.95|568.95|576.55|568.55|8
1725034670000|2024-08-30 16:17:50|570.5|562.5|570.6|562.6|570.6|562.6|570.4|562.4|6
1725037380000|2024-08-30 17:03:00|576.85|568.85|577.2|569.2|577.25|569.25|576.85|568.85|9
1725034680000|2024-08-30 16:18:00|570.75|562.75|570.55|562.55|570.8|562.8|570.55|562.55|7
1725037390000|2024-08-30 17:03:10|577.15|569.15|577|569|577.15|569.15|577|569|3
1725034690000|2024-08-30 16:18:10|570.5|562.5|570.2|562.2|570.5|562.5|570.05|562.05|9
1725037400000|2024-08-30 17:03:20|577.05|569.05|576.95|568.95|577.1|569.1|576.95|568.95|5
1725034700000|2024-08-30 16:18:20|570.3|562.3|570.45|562.45|570.5|562.5|570.3|562.3|7
1725037410000|2024-08-30 17:03:30|576.9|568.9|576.65|568.65|576.9|568.9|576.55|568.55|5
1725034710000|2024-08-30 16:18:30|570.4|562.4|569.75|561.75|570.4|562.4|569.75|561.75|13
1725037420000|2024-08-30 17:03:40|576.7|568.7|576.4|568.4|576.7|568.7|576.4|568.4|4
1725034720000|2024-08-30 16:18:40|569.8|561.8|569.55|561.55|569.85|561.85|569.5|561.5|8
1725037440000|2024-08-30 17:04:00|576.35|568.35|576.1|568.1|576.35|568.35|576.1|568.1|11
1725034730000|2024-08-30 16:18:50|569.5|561.5|569.4|561.4|569.5|561.5|569.35|561.35|4
1725037450000|2024-08-30 17:04:10|576.05|568.05|576|568|576.05|568.05|575.9|567.9|5
1725034740000|2024-08-30 16:19:00|569.45|561.45|568.85|560.85|569.5|561.5|568.85|560.85|9
1725037460000|2024-08-30 17:04:20|576.05|568.05|576.15|568.15|576.25|568.25|576.05|568.05|8
1725034750000|2024-08-30 16:19:10|568.9|560.9|569.3|561.3|569.35|561.35|568.9|560.9|9
1725037470000|2024-08-30 17:04:30|576.2|568.2|576|568|576.2|568.2|576|568|5
1725034760000|2024-08-30 16:19:20|569.1|561.1|568.9|560.9|569.1|561.1|568.9|560.9|5
1725037480000|2024-08-30 17:04:40|575.95|567.95|575.8|567.8|575.95|567.95|575.75|567.75|4
1725034770000|2024-08-30 16:19:30|568.8|560.8|568.8|560.8|568.8|560.8|568.8|560.8|1
1725037490000|2024-08-30 17:04:50|575.85|567.85|575.8|567.8|575.85|567.85|575.8|567.8|2
1725034780000|2024-08-30 16:19:40|568.85|560.85|569.1|561.1|569.1|561.1|568.85|560.85|4
1725037500000|2024-08-30 17:05:00|575.75|567.75|575.15|567.15|575.75|567.75|575.15|567.15|10
1725034790000|2024-08-30 16:19:50|569.15|561.15|568.85|560.85|569.2|561.2|568.85|560.85|9
1725037510000|2024-08-30 17:05:10|575.2|567.2|575|567|575.2|567.2|574.8|566.8|8
1725034800000|2024-08-30 16:20:00|568.8|560.8|569.15|561.15|569.15|561.15|568.7|560.7|9
1725037520000|2024-08-30 17:05:20|575.05|567.05|575.05|567.05|575.1|567.1|575.05|567.05|3
1725034810000|2024-08-30 16:20:10|569.2|561.2|568.55|560.55|569.25|561.25|568.55|560.55|10
1725037530000|2024-08-30 17:05:30|575.1|567.1|574.75|566.75|575.1|567.1|574.7|566.7|9
1725034820000|2024-08-30 16:20:20|568.45|560.45|568.75|560.75|568.9|560.9|568.35|560.35|10
1725037540000|2024-08-30 17:05:40|574.65|566.65|574.6|566.6|574.7|566.7|574.55|566.55|6
1725034830000|2024-08-30 16:20:30|568.8|560.8|568.9|560.9|568.9|560.9|568.8|560.8|3
1725037550000|2024-08-30 17:05:50|574.7|566.7|574.5|566.5|574.7|566.7|574.5|566.5|4
1725034840000|2024-08-30 16:20:40|569|561|568.8|560.8|569.3|561.3|568.8|560.8|11
1725037560000|2024-08-30 17:06:00|574.6|566.6|574.6|566.6|574.6|566.6|574.6|566.6|1
1725034850000|2024-08-30 16:20:50|568.85|560.85|568.6|560.6|568.9|560.9|568.55|560.55|8
1725037570000|2024-08-30 17:06:10|574.65|566.65|574.9|566.9|574.9|566.9|574.65|566.65|5
1725034860000|2024-08-30 16:21:00|568.65|560.65|568.7|560.7|568.7|560.7|568.45|560.45|9
1725037580000|2024-08-30 17:06:20|574.85|566.85|574.45|566.45|574.85|566.85|574.45|566.45|7
1725034870000|2024-08-30 16:21:10|568.8|560.8|568.8|560.8|569.15|561.15|568.8|560.8|12
1725037590000|2024-08-30 17:06:30|574.5|566.5|574.6|566.6|574.6|566.6|574.5|566.5|2
1725034880000|2024-08-30 16:21:20|568.75|560.75|568.5|560.5|568.75|560.75|568.3|560.3|13
1725037600000|2024-08-30 17:06:40|574.7|566.7|574.6|566.6|574.7|566.7|574.5|566.5|5
1725034890000|2024-08-30 16:21:30|568.55|560.55|569.25|561.25|569.25|561.25|568.55|560.55|14
1725037610000|2024-08-30 17:06:50|574.65|566.65|574.65|566.65|574.7|566.7|574.65|566.65|3
1725034900000|2024-08-30 16:21:40|569.3|561.3|569.3|561.3|569.4|561.4|569.25|561.25|8
1725037620000|2024-08-30 17:07:00|574.6|566.6|574.55|566.55|574.6|566.6|574.5|566.5|4
1725034910000|2024-08-30 16:21:50|569.15|561.15|568.7|560.7|569.15|561.15|568.7|560.7|7
1725037630000|2024-08-30 17:07:10|574.65|566.65|574.25|566.25|574.65|566.65|574.25|566.25|8
1725034920000|2024-08-30 16:22:00|568.65|560.65|568.6|560.6|568.65|560.65|568.55|560.55|6
1725037640000|2024-08-30 17:07:20|574.2|566.2|574|566|574.2|566.2|573.95|565.95|6
1725034930000|2024-08-30 16:22:10|568.5|560.5|568.45|560.45|568.5|560.5|568.3|560.3|6
1725037650000|2024-08-30 17:07:30|574.05|566.05|574.1|566.1|574.15|566.15|574.05|566.05|4
1725034940000|2024-08-30 16:22:20|568.4|560.4|567.75|559.75|568.4|560.4|567.75|559.75|6
1725037660000|2024-08-30 17:07:40|574.05|566.05|573.8|565.8|574.05|566.05|573.8|565.8|5
1725034950000|2024-08-30 16:22:30|567.8|559.8|567.95|559.95|568.1|560.1|567.8|559.8|8
1725037670000|2024-08-30 17:07:50|573.65|565.65|573.7|565.7|573.75|565.75|573.65|565.65|3
1725034960000|2024-08-30 16:22:40|567.9|559.9|567.9|559.9|567.95|559.95|567.75|559.75|6
1725037680000|2024-08-30 17:08:00|573.75|565.75|573.85|565.85|573.85|565.85|573.7|565.7|5
1725034970000|2024-08-30 16:22:50|567.95|559.95|568.05|560.05|568.2|560.2|567.95|559.95|7
1725037690000|2024-08-30 17:08:10|573.9|565.9|573.95|565.95|574|566|573.85|565.85|8
1725034980000|2024-08-30 16:23:00|568|560|567.65|559.65|568|560|567.65|559.65|3
1725037700000|2024-08-30 17:08:20|574|566|574|566|574|566|573.9|565.9|5
1725034990000|2024-08-30 16:23:10|567.6|559.6|567.3|559.3|567.6|559.6|567.1|559.1|11
1725037720000|2024-08-30 17:08:40|574.05|566.05|574.2|566.2|574.2|566.2|574|566|7
1725035000000|2024-08-30 16:23:20|567.25|559.25|567.1|559.1|567.25|559.25|567.1|559.1|8
1725037730000|2024-08-30 17:08:50|574.15|566.15|574|566|574.15|566.15|574|566|4
1725035010000|2024-08-30 16:23:30|567.05|559.05|566.85|558.85|567.05|559.05|566.55|558.55|15
1725037740000|2024-08-30 17:09:00|573.95|565.95|573.85|565.85|573.95|565.95|573.85|565.85|3
1725035020000|2024-08-30 16:23:40|566.7|558.7|567.05|559.05|567.2|559.2|566.7|558.7|18
1725037750000|2024-08-30 17:09:10|573.9|565.9|574.25|566.25|574.25|566.25|573.9|565.9|4
1725035030000|2024-08-30 16:23:50|567.1|559.1|566.9|558.9|567.2|559.2|566.9|558.9|10
1725037760000|2024-08-30 17:09:20|574.2|566.2|574.2|566.2|574.2|566.2|574.2|566.2|1
1725035040000|2024-08-30 16:24:00|566.85|558.85|567.3|559.3|567.35|559.35|566.85|558.85|12
1725037770000|2024-08-30 17:09:30|574.25|566.25|574.45|566.45|574.45|566.45|574.25|566.25|3
1725035050000|2024-08-30 16:24:10|567.25|559.25|566.85|558.85|567.25|559.25|566.85|558.85|15
1725037780000|2024-08-30 17:09:40|574.55|566.55|574.6|566.6|574.6|566.6|574.5|566.5|3
1725035060000|2024-08-30 16:24:20|566.7|558.7|566.4|558.4|566.7|558.7|566.4|558.4|5
1725037790000|2024-08-30 17:09:50|574.7|566.7|574.65|566.65|574.7|566.7|574.65|566.65|2
1725035070000|2024-08-30 16:24:30|566.5|558.5|567.4|559.4|567.4|559.4|566.5|558.5|17
1725037800000|2024-08-30 17:10:00|574.7|566.7|574.8|566.8|574.8|566.8|574.7|566.7|4
1725035080000|2024-08-30 16:24:40|567.35|559.35|567.15|559.15|567.35|559.35|567.15|559.15|11
1725037810000|2024-08-30 17:10:10|574.75|566.75|574.7|566.7|574.75|566.75|574.7|566.7|2
1725035090000|2024-08-30 16:24:50|567.1|559.1|566.95|558.95|567.1|559.1|566.85|558.85|7
1725037820000|2024-08-30 17:10:20|574.75|566.75|574.8|566.8|574.8|566.8|574.75|566.75|2
1725035100000|2024-08-30 16:25:00|566.9|558.9|566.95|558.95|567.05|559.05|566.75|558.75|8
1725037830000|2024-08-30 17:10:30|574.75|566.75|574.5|566.5|574.75|566.75|574.5|566.5|5
1725035110000|2024-08-30 16:25:10|566.9|558.9|566.9|558.9|566.9|558.9|566.8|558.8|12
1725037840000|2024-08-30 17:10:40|574.45|566.45|574.4|566.4|574.45|566.45|574.4|566.4|2
1725035120000|2024-08-30 16:25:20|566.85|558.85|567.25|559.25|567.25|559.25|566.85|558.85|6
1725037850000|2024-08-30 17:10:50|574.15|566.15|574|566|574.15|566.15|574|566|4
1725035130000|2024-08-30 16:25:30|567.3|559.3|567.8|559.8|567.8|559.8|567.3|559.3|10
1725037860000|2024-08-30 17:11:00|574.05|566.05|574|566|574.05|566.05|574|566|2
1725035140000|2024-08-30 16:25:40|567.7|559.7|566.9|558.9|567.7|559.7|566.9|558.9|12
1725037870000|2024-08-30 17:11:10|574.05|566.05|574.5|566.5|574.5|566.5|574.05|566.05|6
1725035150000|2024-08-30 16:25:50|566.95|558.95|567.1|559.1|567.2|559.2|566.95|558.95|7
1725037890000|2024-08-30 17:11:30|574.55|566.55|574.75|566.75|574.75|566.75|574.55|566.55|4
1725035160000|2024-08-30 16:26:00|567.15|559.15|567.1|559.1|567.2|559.2|567.1|559.1|4
1725037900000|2024-08-30 17:11:40|574.7|566.7|574.7|566.7|574.7|566.7|574.7|566.7|1
1725035170000|2024-08-30 16:26:10|567|559|567|559|567.15|559.15|566.9|558.9|11
1725037910000|2024-08-30 17:11:50|574.8|566.8|575.1|567.1|575.1|567.1|574.8|566.8|3
1725035180000|2024-08-30 16:26:20|567.1|559.1|567.05|559.05|567.1|559.1|567.05|559.05|2
1725037920000|2024-08-30 17:12:00|575.05|567.05|575.25|567.25|575.35|567.35|575.05|567.05|10
1725035190000|2024-08-30 16:26:30|566.95|558.95|567|559|567|559|566.95|558.95|2
1725037930000|2024-08-30 17:12:10|575.2|567.2|575.2|567.2|575.2|567.2|575.15|567.15|3
1725035200000|2024-08-30 16:26:40|566.95|558.95|566.95|558.95|566.95|558.95|566.9|558.9|3
1725037940000|2024-08-30 17:12:20|575.4|567.4|575.5|567.5|575.6|567.6|575.35|567.35|8
1725035210000|2024-08-30 16:26:50|566.9|558.9|566.9|558.9|566.9|558.9|566.75|558.75|8
1725037950000|2024-08-30 17:12:30|575.45|567.45|575.4|567.4|575.45|567.45|575.4|567.4|2
1725035220000|2024-08-30 16:27:00|566.85|558.85|566.8|558.8|566.85|558.85|566.75|558.75|4
1725037960000|2024-08-30 17:12:40|575.55|567.55|575.65|567.65|575.65|567.65|575.55|567.55|3
1725035230000|2024-08-30 16:27:10|566.85|558.85|567|559|567|559|566.85|558.85|3
1725037970000|2024-08-30 17:12:50|575.7|567.7|576|568|576|568|575.6|567.6|7
1725035240000|2024-08-30 16:27:20|566.95|558.95|566.85|558.85|566.95|558.95|566.75|558.75|7
1725037980000|2024-08-30 17:13:00|576.15|568.15|576.15|568.15|576.45|568.45|576.15|568.15|10
1725035250000|2024-08-30 16:27:30|566.9|558.9|565.75|557.75|566.9|558.9|565.15|557.15|15
1725037990000|2024-08-30 17:13:10|576.1|568.1|576.15|568.15|576.15|568.15|576|568|6
1725035260000|2024-08-30 16:27:40|565.7|557.7|566.95|558.95|566.95|558.95|565.65|557.65|18
1725038000000|2024-08-30 17:13:20|576.2|568.2|576.4|568.4|576.4|568.4|576.2|568.2|6
1725035270000|2024-08-30 16:27:50|567|559|567.35|559.35|567.7|559.7|567|559|15
1725038010000|2024-08-30 17:13:30|576.35|568.35|576.1|568.1|576.4|568.4|576.1|568.1|5
1725035280000|2024-08-30 16:28:00|567.4|559.4|567.35|559.35|567.45|559.45|567.05|559.05|25
1725038020000|2024-08-30 17:13:40|576.2|568.2|576.15|568.15|576.25|568.25|576.15|568.15|4
1725035290000|2024-08-30 16:28:10|567.4|559.4|567.7|559.7|567.7|559.7|566.95|558.95|17
1725038030000|2024-08-30 17:13:50|576.2|568.2|576.15|568.15|576.2|568.2|576.15|568.15|2
1725035300000|2024-08-30 16:28:20|567.75|559.75|568.95|560.95|569.3|561.3|567.75|559.75|19
1725038040000|2024-08-30 17:14:00|576.2|568.2|576.3|568.3|576.3|568.3|576.2|568.2|3
1725035310000|2024-08-30 16:28:30|568.9|560.9|568.7|560.7|568.95|560.95|568.5|560.5|14
1725038050000|2024-08-30 17:14:10|576.25|568.25|576|568|576.25|568.25|576|568|5
1725035320000|2024-08-30 16:28:40|568.8|560.8|569|561|569.25|561.25|568.8|560.8|13
1725038070000|2024-08-30 17:14:30|576.05|568.05|576.2|568.2|576.2|568.2|576|568|6
1725035330000|2024-08-30 16:28:50|569.1|561.1|569.35|561.35|569.5|561.5|569.1|561.1|8
1725038080000|2024-08-30 17:14:40|576.15|568.15|576.15|568.15|576.15|568.15|576.15|568.15|1
1725035340000|2024-08-30 16:29:00|569.3|561.3|569.55|561.55|569.55|561.55|569.2|561.2|8
1725038090000|2024-08-30 17:14:50|575.85|567.85|575.65|567.65|575.85|567.85|575.65|567.65|5
1725035350000|2024-08-30 16:29:10|569.6|561.6|570.55|562.55|570.55|562.55|569.6|561.6|10
1725038100000|2024-08-30 17:15:00|575.6|567.6|575.8|567.8|575.8|567.8|575.6|567.6|4
1725035360000|2024-08-30 16:29:20|570.85|562.85|570.6|562.6|571.15|563.15|570.6|562.6|13
1725038110000|2024-08-30 17:15:10|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725035370000|2024-08-30 16:29:30|570.55|562.55|569.7|561.7|570.55|562.55|569.65|561.65|14
1725038120000|2024-08-30 17:15:20|575.95|567.95|575.8|567.8|575.95|567.95|575.8|567.8|3
1725035380000|2024-08-30 16:29:40|569.75|561.75|569.95|561.95|569.95|561.95|569.6|561.6|14
1725038130000|2024-08-30 17:15:30|575.75|567.75|575.85|567.85|575.85|567.85|575.75|567.75|3
1725035390000|2024-08-30 16:29:50|570|562|570.15|562.15|570.2|562.2|570|562|9
1725038140000|2024-08-30 17:15:40|575.8|567.8|575.8|567.8|575.9|567.9|575.8|567.8|3
1725035400000|2024-08-30 16:30:00|570|562|570.4|562.4|570.4|562.4|569.85|561.85|9
1725038160000|2024-08-30 17:16:00|575.85|567.85|575.65|567.65|575.85|567.85|575.6|567.6|6
1725035410000|2024-08-30 16:30:10|570.55|562.55|570.2|562.2|570.8|562.8|570.2|562.2|17
1725038170000|2024-08-30 17:16:10|575.5|567.5|575.3|567.3|575.5|567.5|575.15|567.15|6
1725035420000|2024-08-30 16:30:20|570.25|562.25|571.2|563.2|571.2|563.2|570.25|562.25|15
1725038180000|2024-08-30 17:16:20|575.35|567.35|575.3|567.3|575.35|567.35|575.3|567.3|2
1725035430000|2024-08-30 16:30:30|571.15|563.15|571.1|563.1|571.45|563.45|571.1|563.1|11
1725038190000|2024-08-30 17:16:30|575.25|567.25|575.1|567.1|575.25|567.25|575.1|567.1|3
1725035440000|2024-08-30 16:30:40|571.05|563.05|570.5|562.5|571.1|563.1|570.5|562.5|18
1725038200000|2024-08-30 17:16:40|575.05|567.05|575.05|567.05|575.05|567.05|575.05|567.05|1
1725035450000|2024-08-30 16:30:50|570.55|562.55|570.5|562.5|570.7|562.7|570.5|562.5|9
1725038210000|2024-08-30 17:16:50|575.1|567.1|575.45|567.45|575.5|567.5|575.1|567.1|7
1725035460000|2024-08-30 16:31:00|570.45|562.45|570|562|570.5|562.5|570|562|9
1725038220000|2024-08-30 17:17:00|575.5|567.5|575.05|567.05|575.5|567.5|575.05|567.05|10
1725035470000|2024-08-30 16:31:10|570.1|562.1|570|562|570.25|562.25|570|562|10
1725038230000|2024-08-30 17:17:10|575.1|567.1|575|567|575.1|567.1|575|567|3
1725035480000|2024-08-30 16:31:20|569.95|561.95|569.7|561.7|569.95|561.95|569.65|561.65|9
1725038240000|2024-08-30 17:17:20|575.1|567.1|575.1|567.1|575.3|567.3|575.1|567.1|7
1725035490000|2024-08-30 16:31:30|569.75|561.75|569.55|561.55|569.95|561.95|569.55|561.55|13
1725038250000|2024-08-30 17:17:30|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1725035500000|2024-08-30 16:31:40|569.65|561.65|569.45|561.45|569.65|561.65|569.4|561.4|7
1725038260000|2024-08-30 17:17:40|575.1|567.1|575|567|575.1|567.1|574.95|566.95|7
1725035510000|2024-08-30 16:31:50|569.5|561.5|569.55|561.55|569.7|561.7|569.5|561.5|10
1725038270000|2024-08-30 17:17:50|575.05|567.05|575.2|567.2|575.25|567.25|575.05|567.05|5
1725035520000|2024-08-30 16:32:00|569.6|561.6|569.05|561.05|569.75|561.75|569.05|561.05|12
1725038280000|2024-08-30 17:18:00|575.15|567.15|574.9|566.9|575.2|567.2|574.9|566.9|6
1725035530000|2024-08-30 16:32:10|569|561|568.95|560.95|569.2|561.2|568.9|560.9|11
1725038290000|2024-08-30 17:18:10|574.85|566.85|574.4|566.4|574.85|566.85|574.4|566.4|9
1725035540000|2024-08-30 16:32:20|568.9|560.9|569.35|561.35|569.4|561.4|568.9|560.9|11
1725038300000|2024-08-30 17:18:20|574.45|566.45|574.6|566.6|574.6|566.6|574.45|566.45|3
1725035550000|2024-08-30 16:32:30|569.4|561.4|569.1|561.1|569.5|561.5|569.1|561.1|11
1725038310000|2024-08-30 17:18:30|574.55|566.55|574.5|566.5|574.55|566.55|574.45|566.45|3
1725035560000|2024-08-30 16:32:40|569.05|561.05|568.8|560.8|569.05|561.05|568.8|560.8|10
1725038320000|2024-08-30 17:18:40|574.45|566.45|574.4|566.4|574.45|566.45|574.4|566.4|2
1725035570000|2024-08-30 16:32:50|568.85|560.85|569.15|561.15|569.15|561.15|568.85|560.85|7
1725038330000|2024-08-30 17:18:50|574.45|566.45|574.3|566.3|574.45|566.45|574.3|566.3|4
1725035580000|2024-08-30 16:33:00|569.2|561.2|569.2|561.2|569.4|561.4|569.2|561.2|11
1725038340000|2024-08-30 17:19:00|574.25|566.25|574.05|566.05|574.25|566.25|574.05|566.05|4
1725035590000|2024-08-30 16:33:10|569.25|561.25|569.15|561.15|569.3|561.3|569.1|561.1|14
1725038350000|2024-08-30 17:19:10|574|566|573.95|565.95|574|566|573.85|565.85|6
1725035600000|2024-08-30 16:33:20|569.2|561.2|569.5|561.5|569.75|561.75|569.2|561.2|14
1725038360000|2024-08-30 17:19:20|574|566|574|566|574.05|566.05|574|566|3
1725035610000|2024-08-30 16:33:30|569.45|561.45|569.35|561.35|569.5|561.5|569.25|561.25|8
1725038370000|2024-08-30 17:19:30|573.95|565.95|574.05|566.05|574.05|566.05|573.95|565.95|3
1725035620000|2024-08-30 16:33:40|569.3|561.3|569.15|561.15|569.3|561.3|569.1|561.1|6
1725038380000|2024-08-30 17:19:40|574.1|566.1|574.05|566.05|574.1|566.1|574.05|566.05|2
1725035630000|2024-08-30 16:33:50|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1725038390000|2024-08-30 17:19:50|574|566|574|566|574|566|574|566|1
1725035640000|2024-08-30 16:34:00|569.25|561.25|569.45|561.45|569.7|561.7|569.25|561.25|7
1725038400000|2024-08-30 17:20:00|573.8|565.8|573.75|565.75|573.8|565.8|573.65|565.65|4
1725035650000|2024-08-30 16:34:10|569.55|561.55|569.5|561.5|569.55|561.55|569.45|561.45|4
1725038410000|2024-08-30 17:20:10|573.8|565.8|574.15|566.15|574.15|566.15|573.8|565.8|7
1725035660000|2024-08-30 16:34:20|569.55|561.55|569.8|561.8|569.8|561.8|569.45|561.45|8
1725038420000|2024-08-30 17:20:20|574.25|566.25|574.7|566.7|574.7|566.7|574.25|566.25|4
1725035670000|2024-08-30 16:34:30|569.85|561.85|570.2|562.2|570.2|562.2|569.85|561.85|6
1725035680000|2024-08-30 16:34:40|570.15|562.15|570.1|562.1|570.2|562.2|570.1|562.1|4
1725038430000|2024-08-30 17:20:30|574.65|566.65|574.65|566.65|574.7|566.7|574.6|566.6|7
1725035690000|2024-08-30 16:34:50|570.05|562.05|570|562|570.05|562.05|570|562|4
1725038440000|2024-08-30 17:20:40|574.6|566.6|574.6|566.6|574.65|566.65|574.6|566.6|3
1725035700000|2024-08-30 16:35:00|569.95|561.95|570.35|562.35|570.35|562.35|569.95|561.95|7
1725038460000|2024-08-30 17:21:00|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|2
1725035710000|2024-08-30 16:35:10|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|5
1725038470000|2024-08-30 17:21:10|574.55|566.55|574.5|566.5|574.55|566.55|574.35|566.35|6
1725035720000|2024-08-30 16:35:20|570.35|562.35|570.2|562.2|570.45|562.45|570.15|562.15|9
1725038480000|2024-08-30 17:21:20|574.55|566.55|574.7|566.7|574.7|566.7|574.55|566.55|3
1725035730000|2024-08-30 16:35:30|570.3|562.3|570.55|562.55|570.55|562.55|570.3|562.3|5
1725038490000|2024-08-30 17:21:30|574.65|566.65|574.85|566.85|574.85|566.85|574.65|566.65|4
1725035740000|2024-08-30 16:35:40|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725038500000|2024-08-30 17:21:40|574.8|566.8|574.9|566.9|574.9|566.9|574.8|566.8|2
1725036200000|2024-08-30 16:43:20|571.05|563.05|571.55|563.55|571.55|563.55|571.05|563.05|2
1725038510000|2024-08-30 17:21:50|574.95|566.95|575|567|575.1|567.1|574.95|566.95|5
1725036210000|2024-08-30 16:43:30|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725038520000|2024-08-30 17:22:00|574.95|566.95|574.9|566.9|574.95|566.95|574.85|566.85|4
1725036220000|2024-08-30 16:43:40|571.85|563.85|571.7|563.7|571.85|563.85|571.65|563.65|5
1725038530000|2024-08-30 17:22:10|575.05|567.05|574.85|566.85|575.05|567.05|574.8|566.8|6
1725036230000|2024-08-30 16:43:50|571.8|563.8|571.85|563.85|571.85|563.85|571.8|563.8|2
1725038540000|2024-08-30 17:22:20|574.95|566.95|575.05|567.05|575.05|567.05|574.95|566.95|3
1725036240000|2024-08-30 16:44:00|571.8|563.8|571.7|563.7|571.8|563.8|571.7|563.7|3
1725038550000|2024-08-30 17:22:30|575.1|567.1|574.7|566.7|575.2|567.2|574.65|566.65|8
1725036250000|2024-08-30 16:44:10|571.65|563.65|571.7|563.7|571.7|563.7|571.65|563.65|2
1725038570000|2024-08-30 17:22:50|574.75|566.75|574.9|566.9|574.9|566.9|574.7|566.7|4
1725036270000|2024-08-30 16:44:30|571.75|563.75|571.85|563.85|571.85|563.85|571.75|563.75|3
1725038580000|2024-08-30 17:23:00|574.85|566.85|574.5|566.5|574.85|566.85|574.5|566.5|7
1725036300000|2024-08-30 16:45:00|571.8|563.8|571.85|563.85|571.85|563.85|571.7|563.7|5
1725038590000|2024-08-30 17:23:10|574.45|566.45|574.3|566.3|574.45|566.45|574.3|566.3|6
1725036310000|2024-08-30 16:45:10|571.95|563.95|572.05|564.05|572.05|564.05|571.95|563.95|5
1725038600000|2024-08-30 17:23:20|574.35|566.35|574.9|566.9|574.9|566.9|574.35|566.35|7
1725036320000|2024-08-30 16:45:20|572|564|572.3|564.3|572.3|564.3|572|564|9
1725038610000|2024-08-30 17:23:30|574.85|566.85|574.8|566.8|574.85|566.85|574.8|566.8|2
1725036330000|2024-08-30 16:45:30|572.45|564.45|572.4|564.4|572.5|564.5|572.35|564.35|6
1725038620000|2024-08-30 17:23:40|574.85|566.85|574.9|566.9|574.9|566.9|574.85|566.85|2
1725036340000|2024-08-30 16:45:40|572.6|564.6|572.8|564.8|572.8|564.8|572.6|564.6|4
1725038630000|2024-08-30 17:23:50|574.85|566.85|574.65|566.65|574.85|566.85|574.65|566.65|4
1725036350000|2024-08-30 16:45:50|572.85|564.85|573.05|565.05|573.05|565.05|572.85|564.85|3
1725038640000|2024-08-30 17:24:00|574.7|566.7|574.8|566.8|574.8|566.8|574.65|566.65|4
1725036360000|2024-08-30 16:46:00|573|565|573|565|573.05|565.05|573|565|3
1725038650000|2024-08-30 17:24:10|574.85|566.85|574.85|566.85|574.85|566.85|574.85|566.85|1
1725036370000|2024-08-30 16:46:10|572.95|564.95|573.2|565.2|573.2|565.2|572.95|564.95|4
1725038660000|2024-08-30 17:24:20|574.95|566.95|574.95|566.95|574.95|566.95|574.95|566.95|1
1725036380000|2024-08-30 16:46:20|573.25|565.25|573.3|565.3|573.3|565.3|573.25|565.25|2
1725038670000|2024-08-30 17:24:30|575.05|567.05|575.25|567.25|575.25|567.25|575|567|3
1725036390000|2024-08-30 16:46:30|573.35|565.35|573.35|565.35|573.35|565.35|573.35|565.35|1
1725038680000|2024-08-30 17:24:40|575.2|567.2|575.1|567.1|575.2|567.2|575.1|567.1|3
1725036400000|2024-08-30 16:46:40|573.3|565.3|573.35|565.35|573.35|565.35|573.3|565.3|2
1725038690000|2024-08-30 17:24:50|575.2|567.2|575.3|567.3|575.3|567.3|575.2|567.2|4
1725036410000|2024-08-30 16:46:50|573.4|565.4|573.4|565.4|573.4|565.4|573.4|565.4|1
1725038700000|2024-08-30 17:25:00|575.35|567.35|575.35|567.35|575.35|567.35|575.35|567.35|1
1725036420000|2024-08-30 16:47:00|573.45|565.45|573.7|565.7|573.7|565.7|573.45|565.45|3
1725038710000|2024-08-30 17:25:10|575.3|567.3|575.45|567.45|575.45|567.45|575.3|567.3|2
1725036430000|2024-08-30 16:47:10|573.65|565.65|573.6|565.6|573.65|565.65|573.55|565.55|4
1725038720000|2024-08-30 17:25:20|575.4|567.4|575.4|567.4|575.4|567.4|575.4|567.4|1
1725036440000|2024-08-30 16:47:20|573.55|565.55|573.75|565.75|573.8|565.8|573.55|565.55|7
1725038740000|2024-08-30 17:25:40|575.55|567.55|575.75|567.75|575.75|567.75|575.55|567.55|4
1725036450000|2024-08-30 16:47:30|573.8|565.8|573.8|565.8|573.9|565.9|573.8|565.8|5
1725038750000|2024-08-30 17:25:50|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1725036460000|2024-08-30 16:47:40|573.85|565.85|573.85|565.85|573.85|565.85|573.85|565.85|1
1725038760000|2024-08-30 17:26:00|575.75|567.75|575.9|567.9|575.9|567.9|575.75|567.75|2
1725036470000|2024-08-30 16:47:50|573.9|565.9|574.05|566.05|574.05|566.05|573.9|565.9|3
1725038770000|2024-08-30 17:26:10|575.8|567.8|575.85|567.85|575.85|567.85|575.6|567.6|6
1725036480000|2024-08-30 16:48:00|574|566|573.35|565.35|574|566|573.35|565.35|9
1725038780000|2024-08-30 17:26:20|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725036490000|2024-08-30 16:48:10|573.3|565.3|573.3|565.3|573.3|565.3|573.3|565.3|1
1725038790000|2024-08-30 17:26:30|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1725036500000|2024-08-30 16:48:20|573.35|565.35|573.65|565.65|573.65|565.65|573.35|565.35|5
1725038800000|2024-08-30 17:26:40|576|568|576.15|568.15|576.15|568.15|576|568|3
1725036510000|2024-08-30 16:48:30|573.6|565.6|573.55|565.55|573.6|565.6|573.55|565.55|2
1725038810000|2024-08-30 17:26:50|576.2|568.2|576.2|568.2|576.2|568.2|576.2|568.2|1
1725036520000|2024-08-30 16:48:40|573.5|565.5|573.35|565.35|573.5|565.5|573.35|565.35|3
1725038820000|2024-08-30 17:27:00|576.25|568.25|576.1|568.1|576.3|568.3|576.1|568.1|6
1725036530000|2024-08-30 16:48:50|573.3|565.3|573.5|565.5|573.5|565.5|573.3|565.3|3
1725038830000|2024-08-30 17:27:10|576.05|568.05|575.95|567.95|576.05|568.05|575.95|567.95|2
1725036540000|2024-08-30 16:49:00|573.55|565.55|573.65|565.65|573.65|565.65|573.55|565.55|5
1725038840000|2024-08-30 17:27:20|576|568|576|568|576|568|575.9|567.9|4
1725036550000|2024-08-30 16:49:10|573.6|565.6|573.6|565.6|573.6|565.6|573.6|565.6|1
1725038850000|2024-08-30 17:27:30|576.1|568.1|576.2|568.2|576.2|568.2|576.1|568.1|2
1725036560000|2024-08-30 16:49:20|573.65|565.65|573.75|565.75|573.75|565.75|573.6|565.6|5
1725038860000|2024-08-30 17:27:40|576.15|568.15|575.85|567.85|576.15|568.15|575.85|567.85|6
1725036570000|2024-08-30 16:49:30|573.7|565.7|573.75|565.75|573.75|565.75|573.7|565.7|2
1725038870000|2024-08-30 17:27:50|575.75|567.75|575.8|567.8|575.8|567.8|575.75|567.75|2
1725036580000|2024-08-30 16:49:40|573.9|565.9|574|566|574|566|573.85|565.85|5
1725038880000|2024-08-30 17:28:00|575.75|567.75|575.6|567.6|575.75|567.75|575.6|567.6|3
1725036590000|2024-08-30 16:49:50|574.05|566.05|574.05|566.05|574.05|566.05|574.05|566.05|1
1725038890000|2024-08-30 17:28:10|575.65|567.65|575.65|567.65|575.65|567.65|575.65|567.65|1
1725036600000|2024-08-30 16:50:00|574.1|566.1|574|566|574.1|566.1|574|566|5
1725038900000|2024-08-30 17:28:20|575.8|567.8|575.8|567.8|575.8|567.8|575.75|567.75|5
1725036610000|2024-08-30 16:50:10|574.05|566.05|574.1|566.1|574.1|566.1|574.05|566.05|2
1725038920000|2024-08-30 17:28:40|575.85|567.85|575.85|567.85|575.85|567.85|575.85|567.85|1
1725036620000|2024-08-30 16:50:20|574.05|566.05|574.15|566.15|574.15|566.15|574.05|566.05|3
1725038930000|2024-08-30 17:28:50|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725036630000|2024-08-30 16:50:30|574.3|566.3|574.2|566.2|574.3|566.3|574.2|566.2|3
1725038940000|2024-08-30 17:29:00|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725036640000|2024-08-30 16:50:40|574.25|566.25|574.2|566.2|574.3|566.3|574.2|566.2|6
1725036650000|2024-08-30 16:50:50|574.1|566.1|574.1|566.1|574.1|566.1|574|566|5
1725036660000|2024-08-30 16:51:00|574.05|566.05|574.3|566.3|574.3|566.3|574.05|566.05|2
1725036670000|2024-08-30 16:51:10|574.45|566.45|574.2|566.2|574.45|566.45|574.2|566.2|8
1725036680000|2024-08-30 16:51:20|574.3|566.3|574.1|566.1|574.3|566.3|574.05|566.05|5
1725036690000|2024-08-30 16:51:30|574.15|566.15|574.4|566.4|574.4|566.4|574.15|566.15|3
1725038980000|2024-08-30 17:29:40|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725036700000|2024-08-30 16:51:40|574.45|566.45|574.45|566.45|574.45|566.45|574.45|566.45|1
1725039010000|2024-08-30 17:30:10|576.1|568.1|576.35|568.35|576.35|568.35|576.1|568.1|5
1725036720000|2024-08-30 16:52:00|574.5|566.5|574.5|566.5|574.5|566.5|574.4|566.4|5
1725039020000|2024-08-30 17:30:20|576.45|568.45|576.5|568.5|576.7|568.7|576.45|568.45|6
1725036730000|2024-08-30 16:52:10|574.45|566.45|574.5|566.5|574.5|566.5|574.45|566.45|2
1725039030000|2024-08-30 17:30:30|576.55|568.55|575.85|567.85|576.55|568.55|575.85|567.85|6
1725036740000|2024-08-30 16:52:20|574.6|566.6|574.6|566.6|574.6|566.6|574.6|566.6|1
1725039040000|2024-08-30 17:30:40|575.8|567.8|575.6|567.6|575.8|567.8|575.45|567.45|9
1725036750000|2024-08-30 16:52:30|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|4
1725039050000|2024-08-30 17:30:50|575.7|567.7|575.9|567.9|575.9|567.9|575.7|567.7|3
1725036760000|2024-08-30 16:52:40|574.55|566.55|574.3|566.3|574.55|566.55|574.3|566.3|8
1725039060000|2024-08-30 17:31:00|575.85|567.85|575.95|567.95|575.95|567.95|575.7|567.7|8
1725036770000|2024-08-30 16:52:50|574.35|566.35|574.65|566.65|574.65|566.65|574.35|566.35|4
1725039070000|2024-08-30 17:31:10|576|568|576|568|576|568|575.95|567.95|3
1725036780000|2024-08-30 16:53:00|574.6|566.6|574.65|566.65|574.65|566.65|574.6|566.6|4
1725039080000|2024-08-30 17:31:20|575.95|567.95|575.65|567.65|575.95|567.95|575.6|567.6|9
1725036790000|2024-08-30 16:53:10|574.6|566.6|574.6|566.6|574.6|566.6|574.6|566.6|1
1725039090000|2024-08-30 17:31:30|575.7|567.7|575.8|567.8|575.8|567.8|575.7|567.7|3
1725036800000|2024-08-30 16:53:20|574.8|566.8|574.85|566.85|574.9|566.9|574.75|566.75|12
1725039100000|2024-08-30 17:31:40|575.7|567.7|575.65|567.65|575.7|567.7|575.65|567.65|2
1725036810000|2024-08-30 16:53:30|574.9|566.9|574.95|566.95|574.95|566.95|574.9|566.9|6
1725039110000|2024-08-30 17:31:50|575.6|567.6|575.6|567.6|575.6|567.6|575.4|567.4|6
1725036820000|2024-08-30 16:53:40|575|567|574.8|566.8|575|567|574.75|566.75|9
1725039120000|2024-08-30 17:32:00|575.55|567.55|575.6|567.6|575.6|567.6|575.4|567.4|6
1725036830000|2024-08-30 16:53:50|574.7|566.7|574.7|566.7|574.7|566.7|574.7|566.7|1
1725036840000|2024-08-30 16:54:00|574.75|566.75|574.85|566.85|574.85|566.85|574.75|566.75|3
1725036850000|2024-08-30 16:54:10|574.8|566.8|574.7|566.7|574.8|566.8|574.7|566.7|3
1725036860000|2024-08-30 16:54:20|574.75|566.75|574.85|566.85|574.85|566.85|574.75|566.75|3
1725036870000|2024-08-30 16:54:30|574.95|566.95|574.9|566.9|574.95|566.95|574.9|566.9|2
1725036880000|2024-08-30 16:54:40|574.85|566.85|574.9|566.9|574.9|566.9|574.85|566.85|2
1725036890000|2024-08-30 16:54:50|574.95|566.95|575.1|567.1|575.15|567.15|574.95|566.95|6
1725036900000|2024-08-30 16:55:00|575.15|567.15|575.4|567.4|575.4|567.4|575.15|567.15|3
1725036910000|2024-08-30 16:55:10|575.45|567.45|576.05|568.05|576.05|568.05|575.45|567.45|6
1725036920000|2024-08-30 16:55:20|576.25|568.25|576.35|568.35|576.4|568.4|576.1|568.1|8
1725036930000|2024-08-30 16:55:30|576.4|568.4|576.35|568.35|576.4|568.4|576.3|568.3|11
1725036940000|2024-08-30 16:55:40|576.4|568.4|576.4|568.4|576.4|568.4|576.3|568.3|5
1725036950000|2024-08-30 16:55:50|576.35|568.35|576.6|568.6|576.7|568.7|576.35|568.35|16
1725036960000|2024-08-30 16:56:00|576.65|568.65|576.55|568.55|576.75|568.75|576.5|568.5|12
1725036970000|2024-08-30 16:56:10|576.5|568.5|576.6|568.6|576.7|568.7|576.5|568.5|6
1725036980000|2024-08-30 16:56:20|576.55|568.55|576.4|568.4|576.6|568.6|576.4|568.4|8
1725037000000|2024-08-30 16:56:40|576.45|568.45|576.5|568.5|576.5|568.5|576.4|568.4|6
1725037010000|2024-08-30 16:56:50|576.55|568.55|576.5|568.5|576.55|568.55|576.5|568.5|4
1725037020000|2024-08-30 16:57:00|576.55|568.55|576.6|568.6|576.7|568.7|576.55|568.55|7
1725037030000|2024-08-30 16:57:10|576.55|568.55|576.3|568.3|576.55|568.55|576.3|568.3|4
1725037040000|2024-08-30 16:57:20|576.25|568.25|576.25|568.25|576.25|568.25|576.2|568.2|3
1725037050000|2024-08-30 16:57:30|576.3|568.3|576.25|568.25|576.35|568.35|576.25|568.25|4
1725037060000|2024-08-30 16:57:40|576.2|568.2|576|568|576.2|568.2|576|568|7
1725037080000|2024-08-30 16:58:00|575.95|567.95|575.35|567.35|575.95|567.95|575.35|567.35|10
1725037090000|2024-08-30 16:58:10|575.3|567.3|575.45|567.45|575.45|567.45|575.3|567.3|5
1725037100000|2024-08-30 16:58:20|575.4|567.4|575.15|567.15|575.4|567.4|575.15|567.15|4
1725037110000|2024-08-30 16:58:30|575.1|567.1|575.35|567.35|575.35|567.35|575.1|567.1|7
1725037120000|2024-08-30 16:58:40|575.45|567.45|575.5|567.5|575.5|567.5|575.4|567.4|5
1725037140000|2024-08-30 16:59:00|575.45|567.45|575.65|567.65|575.65|567.65|575.35|567.35|5
1725037150000|2024-08-30 16:59:10|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1725037160000|2024-08-30 16:59:20|575.75|567.75|575.8|567.8|575.8|567.8|575.75|567.75|4
1725037170000|2024-08-30 16:59:30|575.75|567.75|575.85|567.85|575.85|567.85|575.75|567.75|4
1725037180000|2024-08-30 16:59:40|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1725037190000|2024-08-30 16:59:50|575.85|567.85|576.1|568.1|576.1|568.1|575.85|567.85|5
1725037200000|2024-08-30 17:00:00|576.2|568.2|575.95|567.95|576.2|568.2|575.95|567.95|11
1725037210000|2024-08-30 17:00:10|575.9|567.9|575.9|567.9|575.95|567.95|575.8|567.8|6
1725037220000|2024-08-30 17:00:20|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1725039130000|2024-08-30 17:32:10|575.55|567.55|575.6|567.6|575.6|567.6|575.5|567.5|3
1725037230000|2024-08-30 17:00:30|575.85|567.85|575.8|567.8|575.85|567.85|575.8|567.8|2
1725037240000|2024-08-30 17:00:40|575.85|567.85|575.8|567.8|575.9|567.9|575.8|567.8|4
1725039140000|2024-08-30 17:32:20|575.65|567.65|575.9|567.9|575.9|567.9|575.65|567.65|2
1725037250000|2024-08-30 17:00:50|575.85|567.85|576|568|576|568|575.85|567.85|4
1725039150000|2024-08-30 17:32:30|575.95|567.95|576.15|568.15|576.15|568.15|575.95|567.95|3
1725037260000|2024-08-30 17:01:00|575.95|567.95|576|568|576|568|575.9|567.9|4
1725039160000|2024-08-30 17:32:40|576.2|568.2|576|568|576.2|568.2|576|568|3
1725037270000|2024-08-30 17:01:10|575.95|567.95|575.9|567.9|575.95|567.95|575.8|567.8|6
1725039170000|2024-08-30 17:32:50|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1725037280000|2024-08-30 17:01:20|575.95|567.95|576.1|568.1|576.1|568.1|575.95|567.95|4
1725039180000|2024-08-30 17:33:00|576.1|568.1|575.9|567.9|576.45|568.45|575.9|567.9|15
1725037300000|2024-08-30 17:01:40|576.05|568.05|575.85|567.85|576.05|568.05|575.85|567.85|6
1725039190000|2024-08-30 17:33:10|575.8|567.8|576.05|568.05|576.05|568.05|575.8|567.8|5
1725037310000|2024-08-30 17:01:50|575.9|567.9|576|568|576|568|575.9|567.9|2
1725039200000|2024-08-30 17:33:20|576.1|568.1|576|568|576.1|568.1|575.95|567.95|4
1725037320000|2024-08-30 17:02:00|575.95|567.95|575.9|567.9|576.2|568.2|575.9|567.9|11
1725039210000|2024-08-30 17:33:30|575.95|567.95|575.5|567.5|575.95|567.95|575.5|567.5|9
1725037330000|2024-08-30 17:02:10|575.85|567.85|575.95|567.95|575.95|567.95|575.85|567.85|3
1725039220000|2024-08-30 17:33:40|575.55|567.55|575.4|567.4|575.6|567.6|575.4|567.4|6
1725037340000|2024-08-30 17:02:20|576.15|568.15|576.4|568.4|576.4|568.4|576.15|568.15|4
1725039230000|2024-08-30 17:33:50|575.35|567.35|575.3|567.3|575.35|567.35|575.3|567.3|2
1725037350000|2024-08-30 17:02:30|576.45|568.45|576.5|568.5|576.5|568.5|576.45|568.45|2
1725039240000|2024-08-30 17:34:00|575.4|567.4|575.4|567.4|575.4|567.4|575.35|567.35|5
1725037360000|2024-08-30 17:02:40|576.6|568.6|576.5|568.5|576.6|568.6|576.45|568.45|4
1725039250000|2024-08-30 17:34:10|575.35|567.35|575.5|567.5|575.5|567.5|575.3|567.3|6
1725037370000|2024-08-30 17:02:50|576.55|568.55|576.95|568.95|576.95|568.95|576.55|568.55|8
1725039260000|2024-08-30 17:34:20|575.45|567.45|575.5|567.5|575.5|567.5|575.45|567.45|2
1725037380000|2024-08-30 17:03:00|576.85|568.85|577.2|569.2|577.25|569.25|576.85|568.85|9
1725039270000|2024-08-30 17:34:30|575.55|567.55|575.6|567.6|575.6|567.6|575.55|567.55|2
1725037390000|2024-08-30 17:03:10|577.15|569.15|577|569|577.15|569.15|577|569|3
1725039300000|2024-08-30 17:35:00|575.55|567.55|575.5|567.5|575.55|567.55|575.5|567.5|2
1725037400000|2024-08-30 17:03:20|577.05|569.05|576.95|568.95|577.1|569.1|576.95|568.95|5
1725039310000|2024-08-30 17:35:10|575.55|567.55|575.6|567.6|575.6|567.6|575.55|567.55|2
1725037410000|2024-08-30 17:03:30|576.9|568.9|576.65|568.65|576.9|568.9|576.55|568.55|5
1725039330000|2024-08-30 17:35:30|575.65|567.65|575.6|567.6|575.65|567.65|575.6|567.6|2
1725037420000|2024-08-30 17:03:40|576.7|568.7|576.4|568.4|576.7|568.7|576.4|568.4|4
1725039340000|2024-08-30 17:35:40|575.65|567.65|575.5|567.5|575.65|567.65|575.5|567.5|5
1725037440000|2024-08-30 17:04:00|576.35|568.35|576.1|568.1|576.35|568.35|576.1|568.1|11
1725039350000|2024-08-30 17:35:50|575.45|567.45|575.4|567.4|575.45|567.45|575.3|567.3|4
1725037450000|2024-08-30 17:04:10|576.05|568.05|576|568|576.05|568.05|575.9|567.9|5
1725039360000|2024-08-30 17:36:00|575.35|567.35|575|567|575.35|567.35|574.95|566.95|7
1725037460000|2024-08-30 17:04:20|576.05|568.05|576.15|568.15|576.25|568.25|576.05|568.05|8
1725039370000|2024-08-30 17:36:10|575.05|567.05|575.4|567.4|575.4|567.4|575.05|567.05|4
1725037470000|2024-08-30 17:04:30|576.2|568.2|576|568|576.2|568.2|576|568|5
1725039380000|2024-08-30 17:36:20|575.45|567.45|575.6|567.6|575.6|567.6|575.45|567.45|3
1725037480000|2024-08-30 17:04:40|575.95|567.95|575.8|567.8|575.95|567.95|575.75|567.75|4
1725039400000|2024-08-30 17:36:40|575.7|567.7|575.75|567.75|575.75|567.75|575.7|567.7|2
1725037490000|2024-08-30 17:04:50|575.85|567.85|575.8|567.8|575.85|567.85|575.8|567.8|2
1725039410000|2024-08-30 17:36:50|575.8|567.8|575.8|567.8|575.8|567.8|575.75|567.75|3
1725037500000|2024-08-30 17:05:00|575.75|567.75|575.15|567.15|575.75|567.75|575.15|567.15|10
1725039420000|2024-08-30 17:37:00|575.9|567.9|575.8|567.8|576|568|575.8|567.8|6
1725037510000|2024-08-30 17:05:10|575.2|567.2|575|567|575.2|567.2|574.8|566.8|8
1725039430000|2024-08-30 17:37:10|575.75|567.75|575.65|567.65|575.75|567.75|575.65|567.65|3
1725037520000|2024-08-30 17:05:20|575.05|567.05|575.05|567.05|575.1|567.1|575.05|567.05|3
1725039440000|2024-08-30 17:37:20|575.6|567.6|575.55|567.55|575.6|567.6|575.55|567.55|2
1725037530000|2024-08-30 17:05:30|575.1|567.1|574.75|566.75|575.1|567.1|574.7|566.7|9
1725039450000|2024-08-30 17:37:30|575.5|567.5|575.35|567.35|575.5|567.5|575.35|567.35|4
1725037540000|2024-08-30 17:05:40|574.65|566.65|574.6|566.6|574.7|566.7|574.55|566.55|6
1725039460000|2024-08-30 17:37:40|575.4|567.4|575.5|567.5|575.5|567.5|575.4|567.4|3
1725037550000|2024-08-30 17:05:50|574.7|566.7|574.5|566.5|574.7|566.7|574.5|566.5|4
1725039470000|2024-08-30 17:37:50|575.55|567.55|575.55|567.55|575.55|567.55|575.55|567.55|1
1725037560000|2024-08-30 17:06:00|574.6|566.6|574.6|566.6|574.6|566.6|574.6|566.6|1
1725039480000|2024-08-30 17:38:00|575.6|567.6|575.55|567.55|575.6|567.6|575.55|567.55|2
1725037570000|2024-08-30 17:06:10|574.65|566.65|574.9|566.9|574.9|566.9|574.65|566.65|5
1725039490000|2024-08-30 17:38:10|575.5|567.5|575.5|567.5|575.6|567.6|575.5|567.5|5
1725037580000|2024-08-30 17:06:20|574.85|566.85|574.45|566.45|574.85|566.85|574.45|566.45|7
1725039500000|2024-08-30 17:38:20|575.45|567.45|575.2|567.2|575.45|567.45|575.2|567.2|5
1725037590000|2024-08-30 17:06:30|574.5|566.5|574.6|566.6|574.6|566.6|574.5|566.5|2
1725039510000|2024-08-30 17:38:30|575.25|567.25|575.35|567.35|575.35|567.35|575.25|567.25|3
1725037600000|2024-08-30 17:06:40|574.7|566.7|574.6|566.6|574.7|566.7|574.5|566.5|5
1725039520000|2024-08-30 17:38:40|575.3|567.3|575.25|567.25|575.4|567.4|575.25|567.25|5
1725037610000|2024-08-30 17:06:50|574.65|566.65|574.65|566.65|574.7|566.7|574.65|566.65|3
1725039530000|2024-08-30 17:38:50|575.3|567.3|575|567|575.3|567.3|574.9|566.9|8
1725037620000|2024-08-30 17:07:00|574.6|566.6|574.55|566.55|574.6|566.6|574.5|566.5|4
1725039540000|2024-08-30 17:39:00|574.9|566.9|574.7|566.7|574.9|566.9|574.7|566.7|4
1725037630000|2024-08-30 17:07:10|574.65|566.65|574.25|566.25|574.65|566.65|574.25|566.25|8
1725039550000|2024-08-30 17:39:10|574.75|566.75|575|567|575|567|574.75|566.75|5
1725037640000|2024-08-30 17:07:20|574.2|566.2|574|566|574.2|566.2|573.95|565.95|6
1725039560000|2024-08-30 17:39:20|574.95|566.95|574.9|566.9|574.95|566.95|574.85|566.85|3
1725037650000|2024-08-30 17:07:30|574.05|566.05|574.1|566.1|574.15|566.15|574.05|566.05|4
1725039570000|2024-08-30 17:39:30|574.85|566.85|574.7|566.7|574.85|566.85|574.7|566.7|5
1725037660000|2024-08-30 17:07:40|574.05|566.05|573.8|565.8|574.05|566.05|573.8|565.8|5
1725039580000|2024-08-30 17:39:40|574.75|566.75|574.95|566.95|574.95|566.95|574.75|566.75|5
1725037670000|2024-08-30 17:07:50|573.65|565.65|573.7|565.7|573.75|565.75|573.65|565.65|3
1725039590000|2024-08-30 17:39:50|574.9|566.9|574.95|566.95|575|567|574.9|566.9|4
1725037680000|2024-08-30 17:08:00|573.75|565.75|573.85|565.85|573.85|565.85|573.7|565.7|5
1725039600000|2024-08-30 17:40:00|575|567|574.85|566.85|575|567|574.8|566.8|7
1725037690000|2024-08-30 17:08:10|573.9|565.9|573.95|565.95|574|566|573.85|565.85|8
1725039610000|2024-08-30 17:40:10|574.9|566.9|574.9|566.9|574.9|566.9|574.85|566.85|5
1725037700000|2024-08-30 17:08:20|574|566|574|566|574|566|573.9|565.9|5
1725039620000|2024-08-30 17:40:20|575|567|575.3|567.3|575.3|567.3|575|567|3
1725037720000|2024-08-30 17:08:40|574.05|566.05|574.2|566.2|574.2|566.2|574|566|7
1725039630000|2024-08-30 17:40:30|575.25|567.25|575.1|567.1|575.25|567.25|575.1|567.1|4
1725037730000|2024-08-30 17:08:50|574.15|566.15|574|566|574.15|566.15|574|566|4
1725039640000|2024-08-30 17:40:40|575.05|567.05|575|567|575.05|567.05|575|567|2
1725037740000|2024-08-30 17:09:00|573.95|565.95|573.85|565.85|573.95|565.95|573.85|565.85|3
1725039660000|2024-08-30 17:41:00|575.05|567.05|575.2|567.2|575.2|567.2|575.05|567.05|3
1725037750000|2024-08-30 17:09:10|573.9|565.9|574.25|566.25|574.25|566.25|573.9|565.9|4
1725039680000|2024-08-30 17:41:20|575.15|567.15|575.05|567.05|575.15|567.15|575.05|567.05|3
1725037760000|2024-08-30 17:09:20|574.2|566.2|574.2|566.2|574.2|566.2|574.2|566.2|1
1725039690000|2024-08-30 17:41:30|575.1|567.1|575.3|567.3|575.3|567.3|575.1|567.1|4
1725037770000|2024-08-30 17:09:30|574.25|566.25|574.45|566.45|574.45|566.45|574.25|566.25|3
1725039700000|2024-08-30 17:41:40|575.2|567.2|575.2|567.2|575.2|567.2|575.2|567.2|1
1725037780000|2024-08-30 17:09:40|574.55|566.55|574.6|566.6|574.6|566.6|574.5|566.5|3
1725039710000|2024-08-30 17:41:50|575.3|567.3|575.3|567.3|575.3|567.3|575.3|567.3|1
1725037790000|2024-08-30 17:09:50|574.7|566.7|574.65|566.65|574.7|566.7|574.65|566.65|2
1725039720000|2024-08-30 17:42:00|575.4|567.4|575.4|567.4|575.45|567.45|575.35|567.35|9
1725037800000|2024-08-30 17:10:00|574.7|566.7|574.8|566.8|574.8|566.8|574.7|566.7|4
1725039730000|2024-08-30 17:42:10|575.5|567.5|575.7|567.7|575.7|567.7|575.5|567.5|4
1725037810000|2024-08-30 17:10:10|574.75|566.75|574.7|566.7|574.75|566.75|574.7|566.7|2
1725039740000|2024-08-30 17:42:20|575.85|567.85|575.95|567.95|575.95|567.95|575.85|567.85|3
1725037820000|2024-08-30 17:10:20|574.75|566.75|574.8|566.8|574.8|566.8|574.75|566.75|2
1725039750000|2024-08-30 17:42:30|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725037830000|2024-08-30 17:10:30|574.75|566.75|574.5|566.5|574.75|566.75|574.5|566.5|5
1725039760000|2024-08-30 17:42:40|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725037840000|2024-08-30 17:10:40|574.45|566.45|574.4|566.4|574.45|566.45|574.4|566.4|2
1725039770000|2024-08-30 17:42:50|576|568|575.95|567.95|576|568|575.95|567.95|2
1725037850000|2024-08-30 17:10:50|574.15|566.15|574|566|574.15|566.15|574|566|4
1725039780000|2024-08-30 17:43:00|576|568|576|568|576|568|576|568|1
1725037860000|2024-08-30 17:11:00|574.05|566.05|574|566|574.05|566.05|574|566|2
1725039790000|2024-08-30 17:43:10|576.05|568.05|576.2|568.2|576.2|568.2|576.05|568.05|3
1725037870000|2024-08-30 17:11:10|574.05|566.05|574.5|566.5|574.5|566.5|574.05|566.05|6
1725039800000|2024-08-30 17:43:20|576.15|568.15|576.2|568.2|576.2|568.2|576.15|568.15|2
1725037890000|2024-08-30 17:11:30|574.55|566.55|574.75|566.75|574.75|566.75|574.55|566.55|4
1725039810000|2024-08-30 17:43:30|576.15|568.15|576.05|568.05|576.15|568.15|576.05|568.05|3
1725037900000|2024-08-30 17:11:40|574.7|566.7|574.7|566.7|574.7|566.7|574.7|566.7|1
1725039820000|2024-08-30 17:43:40|576|568|575.85|567.85|576|568|575.85|567.85|6
1725037910000|2024-08-30 17:11:50|574.8|566.8|575.1|567.1|575.1|567.1|574.8|566.8|3
1725039830000|2024-08-30 17:43:50|576|568|576|568|576|568|576|568|1
1725037920000|2024-08-30 17:12:00|575.05|567.05|575.25|567.25|575.35|567.35|575.05|567.05|10
1725039840000|2024-08-30 17:44:00|575.95|567.95|576.2|568.2|576.2|568.2|575.95|567.95|5
1725037930000|2024-08-30 17:12:10|575.2|567.2|575.2|567.2|575.2|567.2|575.15|567.15|3
1725039850000|2024-08-30 17:44:10|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1725037940000|2024-08-30 17:12:20|575.4|567.4|575.5|567.5|575.6|567.6|575.35|567.35|8
1725039860000|2024-08-30 17:44:20|576.45|568.45|576.35|568.35|576.45|568.45|576.35|568.35|9
1725037950000|2024-08-30 17:12:30|575.45|567.45|575.4|567.4|575.45|567.45|575.4|567.4|2
1725039870000|2024-08-30 17:44:30|576.3|568.3|576.25|568.25|576.3|568.3|576.25|568.25|4
1725037960000|2024-08-30 17:12:40|575.55|567.55|575.65|567.65|575.65|567.65|575.55|567.55|3
1725039880000|2024-08-30 17:44:40|576.2|568.2|576.15|568.15|576.2|568.2|576.15|568.15|2
1725037970000|2024-08-30 17:12:50|575.7|567.7|576|568|576|568|575.6|567.6|7
1725039890000|2024-08-30 17:44:50|576.2|568.2|576.1|568.1|576.2|568.2|576.1|568.1|6
1725037980000|2024-08-30 17:13:00|576.15|568.15|576.15|568.15|576.45|568.45|576.15|568.15|10
1725039900000|2024-08-30 17:45:00|576.05|568.05|576.15|568.15|576.15|568.15|576.05|568.05|7
1725037990000|2024-08-30 17:13:10|576.1|568.1|576.15|568.15|576.15|568.15|576|568|6
1725039910000|2024-08-30 17:45:10|576.1|568.1|576.25|568.25|576.3|568.3|576.1|568.1|5
1725038000000|2024-08-30 17:13:20|576.2|568.2|576.4|568.4|576.4|568.4|576.2|568.2|6
1725039920000|2024-08-30 17:45:20|576.3|568.3|576.2|568.2|576.3|568.3|576.2|568.2|3
1725038010000|2024-08-30 17:13:30|576.35|568.35|576.1|568.1|576.4|568.4|576.1|568.1|5
1725039930000|2024-08-30 17:45:30|576.15|568.15|576.25|568.25|576.25|568.25|576.1|568.1|5
1725038020000|2024-08-30 17:13:40|576.2|568.2|576.15|568.15|576.25|568.25|576.15|568.15|4
1725039940000|2024-08-30 17:45:40|576.4|568.4|576.35|568.35|576.4|568.4|576.35|568.35|2
1725038030000|2024-08-30 17:13:50|576.2|568.2|576.15|568.15|576.2|568.2|576.15|568.15|2
1725039950000|2024-08-30 17:45:50|576.3|568.3|576.3|568.3|576.3|568.3|576.2|568.2|5
1725038040000|2024-08-30 17:14:00|576.2|568.2|576.3|568.3|576.3|568.3|576.2|568.2|3
1725039960000|2024-08-30 17:46:00|576.4|568.4|576.45|568.45|576.5|568.5|576.4|568.4|4
1725038050000|2024-08-30 17:14:10|576.25|568.25|576|568|576.25|568.25|576|568|5
1725039980000|2024-08-30 17:46:20|576.5|568.5|576.45|568.45|576.5|568.5|576.45|568.45|2
1725038070000|2024-08-30 17:14:30|576.05|568.05|576.2|568.2|576.2|568.2|576|568|6
1725039990000|2024-08-30 17:46:30|576.4|568.4|576.3|568.3|576.4|568.4|576.25|568.25|9
1725038080000|2024-08-30 17:14:40|576.15|568.15|576.15|568.15|576.15|568.15|576.15|568.15|1
1725040000000|2024-08-30 17:46:40|576.25|568.25|576.15|568.15|576.3|568.3|576.1|568.1|7
1725038090000|2024-08-30 17:14:50|575.85|567.85|575.65|567.65|575.85|567.85|575.65|567.65|5
1725040010000|2024-08-30 17:46:50|576.2|568.2|576.2|568.2|576.2|568.2|576.2|568.2|1
1725038100000|2024-08-30 17:15:00|575.6|567.6|575.8|567.8|575.8|567.8|575.6|567.6|4
1725040020000|2024-08-30 17:47:00|576.15|568.15|575.9|567.9|576.15|568.15|575.9|567.9|6
1725038110000|2024-08-30 17:15:10|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725040030000|2024-08-30 17:47:10|575.85|567.85|575.85|567.85|575.85|567.85|575.85|567.85|1
1725038120000|2024-08-30 17:15:20|575.95|567.95|575.8|567.8|575.95|567.95|575.8|567.8|3
1725040040000|2024-08-30 17:47:20|575.8|567.8|575.7|567.7|575.8|567.8|575.7|567.7|5
1725038130000|2024-08-30 17:15:30|575.75|567.75|575.85|567.85|575.85|567.85|575.75|567.75|3
1725040050000|2024-08-30 17:47:30|575.75|567.75|576|568|576|568|575.75|567.75|3
1725038140000|2024-08-30 17:15:40|575.8|567.8|575.8|567.8|575.9|567.9|575.8|567.8|3
1725040060000|2024-08-30 17:47:40|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1725038160000|2024-08-30 17:16:00|575.85|567.85|575.65|567.65|575.85|567.85|575.6|567.6|6
1725040070000|2024-08-30 17:47:50|576|568|576|568|576|568|576|568|1
1725038170000|2024-08-30 17:16:10|575.5|567.5|575.3|567.3|575.5|567.5|575.15|567.15|6
1725040080000|2024-08-30 17:48:00|576.05|568.05|576.4|568.4|576.4|568.4|576.05|568.05|6
1725038180000|2024-08-30 17:16:20|575.35|567.35|575.3|567.3|575.35|567.35|575.3|567.3|2
1725040090000|2024-08-30 17:48:10|576.5|568.5|576.5|568.5|576.5|568.5|576.5|568.5|1
1725038190000|2024-08-30 17:16:30|575.25|567.25|575.1|567.1|575.25|567.25|575.1|567.1|3
1725040100000|2024-08-30 17:48:20|576.55|568.55|576.55|568.55|576.55|568.55|576.5|568.5|3
1725038200000|2024-08-30 17:16:40|575.05|567.05|575.05|567.05|575.05|567.05|575.05|567.05|1
1725040110000|2024-08-30 17:48:30|576.65|568.65|576.65|568.65|576.7|568.7|576.65|568.65|3
1725038210000|2024-08-30 17:16:50|575.1|567.1|575.45|567.45|575.5|567.5|575.1|567.1|7
1725040120000|2024-08-30 17:48:40|576.7|568.7|576.6|568.6|576.7|568.7|576.6|568.6|3
1725038220000|2024-08-30 17:17:00|575.5|567.5|575.05|567.05|575.5|567.5|575.05|567.05|10
1725040130000|2024-08-30 17:48:50|576.7|568.7|576.75|568.75|576.75|568.75|576.7|568.7|2
1725038230000|2024-08-30 17:17:10|575.1|567.1|575|567|575.1|567.1|575|567|3
1725040140000|2024-08-30 17:49:00|576.8|568.8|576.65|568.65|576.8|568.8|576.65|568.65|4
1725038240000|2024-08-30 17:17:20|575.1|567.1|575.1|567.1|575.3|567.3|575.1|567.1|7
1725040150000|2024-08-30 17:49:10|576.7|568.7|576.65|568.65|576.7|568.7|576.65|568.65|2
1725038250000|2024-08-30 17:17:30|575.15|567.15|575.15|567.15|575.15|567.15|575.15|567.15|1
1725040160000|2024-08-30 17:49:20|576.6|568.6|576.4|568.4|576.6|568.6|576.4|568.4|7
1725038260000|2024-08-30 17:17:40|575.1|567.1|575|567|575.1|567.1|574.95|566.95|7
1725040170000|2024-08-30 17:49:30|576.45|568.45|576.5|568.5|576.5|568.5|576.45|568.45|4
1725038270000|2024-08-30 17:17:50|575.05|567.05|575.2|567.2|575.25|567.25|575.05|567.05|5
1725040180000|2024-08-30 17:49:40|576.45|568.45|576.45|568.45|576.45|568.45|576.4|568.4|3
1725038280000|2024-08-30 17:18:00|575.15|567.15|574.9|566.9|575.2|567.2|574.9|566.9|6
1725040190000|2024-08-30 17:49:50|576.4|568.4|576.55|568.55|576.55|568.55|576.4|568.4|4
1725038290000|2024-08-30 17:18:10|574.85|566.85|574.4|566.4|574.85|566.85|574.4|566.4|9
1725040200000|2024-08-30 17:50:00|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1725038300000|2024-08-30 17:18:20|574.45|566.45|574.6|566.6|574.6|566.6|574.45|566.45|3
1725040210000|2024-08-30 17:50:10|576.3|568.3|576.1|568.1|576.3|568.3|576.1|568.1|4
1725038310000|2024-08-30 17:18:30|574.55|566.55|574.5|566.5|574.55|566.55|574.45|566.45|3
1725040220000|2024-08-30 17:50:20|576.2|568.2|576.05|568.05|576.2|568.2|576.05|568.05|4
1725038320000|2024-08-30 17:18:40|574.45|566.45|574.4|566.4|574.45|566.45|574.4|566.4|2
1725040230000|2024-08-30 17:50:30|576.2|568.2|576.15|568.15|576.25|568.25|576.15|568.15|4
1725038330000|2024-08-30 17:18:50|574.45|566.45|574.3|566.3|574.45|566.45|574.3|566.3|4
1725040240000|2024-08-30 17:50:40|576.2|568.2|576.35|568.35|576.35|568.35|576.2|568.2|3
1725038340000|2024-08-30 17:19:00|574.25|566.25|574.05|566.05|574.25|566.25|574.05|566.05|4
1725038350000|2024-08-30 17:19:10|574|566|573.95|565.95|574|566|573.85|565.85|6
1725038360000|2024-08-30 17:19:20|574|566|574|566|574.05|566.05|574|566|3
1725038370000|2024-08-30 17:19:30|573.95|565.95|574.05|566.05|574.05|566.05|573.95|565.95|3
1725038380000|2024-08-30 17:19:40|574.1|566.1|574.05|566.05|574.1|566.1|574.05|566.05|2
1725040250000|2024-08-30 17:50:50|576.4|568.4|576.5|568.5|576.5|568.5|576.4|568.4|3
1725038390000|2024-08-30 17:19:50|574|566|574|566|574|566|574|566|1
1725040260000|2024-08-30 17:51:00|576.55|568.55|576.5|568.5|576.6|568.6|576.5|568.5|4
1725038400000|2024-08-30 17:20:00|573.8|565.8|573.75|565.75|573.8|565.8|573.65|565.65|4
1725040270000|2024-08-30 17:51:10|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725038410000|2024-08-30 17:20:10|573.8|565.8|574.15|566.15|574.15|566.15|573.8|565.8|7
1725040280000|2024-08-30 17:51:20|576.5|568.5|576.6|568.6|576.6|568.6|576.45|568.45|5
1725038420000|2024-08-30 17:20:20|574.25|566.25|574.7|566.7|574.7|566.7|574.25|566.25|4
1725040290000|2024-08-30 17:51:30|576.65|568.65|576.6|568.6|576.7|568.7|576.55|568.55|6
1725038430000|2024-08-30 17:20:30|574.65|566.65|574.65|566.65|574.7|566.7|574.6|566.6|7
1725040300000|2024-08-30 17:51:40|576.65|568.65|576.45|568.45|576.65|568.65|576.45|568.45|4
1725038440000|2024-08-30 17:20:40|574.6|566.6|574.6|566.6|574.65|566.65|574.6|566.6|3
1725040310000|2024-08-30 17:51:50|576.5|568.5|576.5|568.5|576.5|568.5|576.45|568.45|3
1725038460000|2024-08-30 17:21:00|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|2
1725040320000|2024-08-30 17:52:00|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1725038470000|2024-08-30 17:21:10|574.55|566.55|574.5|566.5|574.55|566.55|574.35|566.35|6
1725040330000|2024-08-30 17:52:10|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1725038480000|2024-08-30 17:21:20|574.55|566.55|574.7|566.7|574.7|566.7|574.55|566.55|3
1725038490000|2024-08-30 17:21:30|574.65|566.65|574.85|566.85|574.85|566.85|574.65|566.65|4
1725040340000|2024-08-30 17:52:20|576.7|568.7|576.9|568.9|576.9|568.9|576.7|568.7|7
1725038500000|2024-08-30 17:21:40|574.8|566.8|574.9|566.9|574.9|566.9|574.8|566.8|2
1725040350000|2024-08-30 17:52:30|576.95|568.95|577.2|569.2|577.25|569.25|576.95|568.95|4
1725038510000|2024-08-30 17:21:50|574.95|566.95|575|567|575.1|567.1|574.95|566.95|5
1725040360000|2024-08-30 17:52:40|577.15|569.15|577.05|569.05|577.2|569.2|577.05|569.05|5
1725038520000|2024-08-30 17:22:00|574.95|566.95|574.9|566.9|574.95|566.95|574.85|566.85|4
1725038530000|2024-08-30 17:22:10|575.05|567.05|574.85|566.85|575.05|567.05|574.8|566.8|6
1725040370000|2024-08-30 17:52:50|577|569|577.2|569.2|577.25|569.25|576.95|568.95|8
1725038540000|2024-08-30 17:22:20|574.95|566.95|575.05|567.05|575.05|567.05|574.95|566.95|3
1725040380000|2024-08-30 17:53:00|577.25|569.25|577.15|569.15|577.25|569.25|577.15|569.15|3
1725038550000|2024-08-30 17:22:30|575.1|567.1|574.7|566.7|575.2|567.2|574.65|566.65|8
1725040390000|2024-08-30 17:53:10|577.2|569.2|577.1|569.1|577.2|569.2|577.1|569.1|3
1725038570000|2024-08-30 17:22:50|574.75|566.75|574.9|566.9|574.9|566.9|574.7|566.7|4
1725040400000|2024-08-30 17:53:20|577.2|569.2|577.25|569.25|577.25|569.25|577.2|569.2|2
1725038580000|2024-08-30 17:23:00|574.85|566.85|574.5|566.5|574.85|566.85|574.5|566.5|7
1725040410000|2024-08-30 17:53:30|577.2|569.2|577.2|569.2|577.2|569.2|577.2|569.2|1
1725038590000|2024-08-30 17:23:10|574.45|566.45|574.3|566.3|574.45|566.45|574.3|566.3|6
1725040420000|2024-08-30 17:53:40|577.35|569.35|577.3|569.3|577.35|569.35|577.25|569.25|4
1725038600000|2024-08-30 17:23:20|574.35|566.35|574.9|566.9|574.9|566.9|574.35|566.35|7
1725040430000|2024-08-30 17:53:50|577.35|569.35|577.3|569.3|577.35|569.35|577.3|569.3|6
1725038610000|2024-08-30 17:23:30|574.85|566.85|574.8|566.8|574.85|566.85|574.8|566.8|2
1725038620000|2024-08-30 17:23:40|574.85|566.85|574.9|566.9|574.9|566.9|574.85|566.85|2
1725040440000|2024-08-30 17:54:00|577.35|569.35|577.4|569.4|577.45|569.45|577.35|569.35|5
1725038630000|2024-08-30 17:23:50|574.85|566.85|574.65|566.65|574.85|566.85|574.65|566.65|4
1725040450000|2024-08-30 17:54:10|577.5|569.5|577.6|569.6|577.65|569.65|577.5|569.5|5
1725038640000|2024-08-30 17:24:00|574.7|566.7|574.8|566.8|574.8|566.8|574.65|566.65|4
1725040460000|2024-08-30 17:54:20|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1725038650000|2024-08-30 17:24:10|574.85|566.85|574.85|566.85|574.85|566.85|574.85|566.85|1
1725040470000|2024-08-30 17:54:30|577.8|569.8|578.5|570.5|578.55|570.55|577.8|569.8|14
1725038660000|2024-08-30 17:24:20|574.95|566.95|574.95|566.95|574.95|566.95|574.95|566.95|1
1725040480000|2024-08-30 17:54:40|578.7|570.7|578.85|570.85|578.85|570.85|578.65|570.65|7
1725038670000|2024-08-30 17:24:30|575.05|567.05|575.25|567.25|575.25|567.25|575|567|3
1725040490000|2024-08-30 17:54:50|578.75|570.75|578.45|570.45|578.75|570.75|578.4|570.4|9
1725038680000|2024-08-30 17:24:40|575.2|567.2|575.1|567.1|575.2|567.2|575.1|567.1|3
1725040500000|2024-08-30 17:55:00|578.5|570.5|578.55|570.55|578.55|570.55|578.4|570.4|5
1725038690000|2024-08-30 17:24:50|575.2|567.2|575.3|567.3|575.3|567.3|575.2|567.2|4
1725040510000|2024-08-30 17:55:10|578.5|570.5|578.2|570.2|578.5|570.5|578.2|570.2|8
1725038700000|2024-08-30 17:25:00|575.35|567.35|575.35|567.35|575.35|567.35|575.35|567.35|1
1725040520000|2024-08-30 17:55:20|578.25|570.25|578.2|570.2|578.25|570.25|578.2|570.2|2
1725038710000|2024-08-30 17:25:10|575.3|567.3|575.45|567.45|575.45|567.45|575.3|567.3|2
1725040530000|2024-08-30 17:55:30|578.15|570.15|578.1|570.1|578.15|570.15|578.1|570.1|2
1725038720000|2024-08-30 17:25:20|575.4|567.4|575.4|567.4|575.4|567.4|575.4|567.4|1
1725040540000|2024-08-30 17:55:40|578.15|570.15|578|570|578.3|570.3|578|570|7
1725038740000|2024-08-30 17:25:40|575.55|567.55|575.75|567.75|575.75|567.75|575.55|567.55|4
1725040550000|2024-08-30 17:55:50|578.05|570.05|577.8|569.8|578.1|570.1|577.65|569.65|11
1725038750000|2024-08-30 17:25:50|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1725040560000|2024-08-30 17:56:00|577.75|569.75|577.45|569.45|577.75|569.75|577.4|569.4|9
1725038760000|2024-08-30 17:26:00|575.75|567.75|575.9|567.9|575.9|567.9|575.75|567.75|2
1725040570000|2024-08-30 17:56:10|577.5|569.5|577.5|569.5|577.55|569.55|577.45|569.45|8
1725038770000|2024-08-30 17:26:10|575.8|567.8|575.85|567.85|575.85|567.85|575.6|567.6|6
1725040580000|2024-08-30 17:56:20|577.45|569.45|577.5|569.5|577.5|569.5|577.45|569.45|2
1725038780000|2024-08-30 17:26:20|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725040590000|2024-08-30 17:56:30|577.6|569.6|577.7|569.7|577.7|569.7|577.6|569.6|2
1725038790000|2024-08-30 17:26:30|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1725040600000|2024-08-30 17:56:40|577.75|569.75|578.05|570.05|578.05|570.05|577.75|569.75|6
1725038800000|2024-08-30 17:26:40|576|568|576.15|568.15|576.15|568.15|576|568|3
1725040610000|2024-08-30 17:56:50|578|570|578|570|578.05|570.05|578|570|3
1725038810000|2024-08-30 17:26:50|576.2|568.2|576.2|568.2|576.2|568.2|576.2|568.2|1
1725040620000|2024-08-30 17:57:00|577.95|569.95|577.5|569.5|578.2|570.2|577.5|569.5|13
1725038820000|2024-08-30 17:27:00|576.25|568.25|576.1|568.1|576.3|568.3|576.1|568.1|6
1725040630000|2024-08-30 17:57:10|577.55|569.55|577.8|569.8|577.8|569.8|577.55|569.55|5
1725038830000|2024-08-30 17:27:10|576.05|568.05|575.95|567.95|576.05|568.05|575.95|567.95|2
1725040640000|2024-08-30 17:57:20|577.75|569.75|577.8|569.8|577.8|569.8|577.7|569.7|6
1725038840000|2024-08-30 17:27:20|576|568|576|568|576|568|575.9|567.9|4
1725040650000|2024-08-30 17:57:30|577.7|569.7|577.45|569.45|577.7|569.7|577.4|569.4|7
1725038850000|2024-08-30 17:27:30|576.1|568.1|576.2|568.2|576.2|568.2|576.1|568.1|2
1725040660000|2024-08-30 17:57:40|577.5|569.5|577.4|569.4|577.55|569.55|577.4|569.4|4
1725038860000|2024-08-30 17:27:40|576.15|568.15|575.85|567.85|576.15|568.15|575.85|567.85|6
1725040680000|2024-08-30 17:58:00|577.35|569.35|577.05|569.05|577.35|569.35|577|569|9
1725038870000|2024-08-30 17:27:50|575.75|567.75|575.8|567.8|575.8|567.8|575.75|567.75|2
1725040690000|2024-08-30 17:58:10|577.15|569.15|577.25|569.25|577.25|569.25|577.15|569.15|2
1725038880000|2024-08-30 17:28:00|575.75|567.75|575.6|567.6|575.75|567.75|575.6|567.6|3
1725040710000|2024-08-30 17:58:30|577.35|569.35|577.25|569.25|577.35|569.35|577.25|569.25|5
1725038890000|2024-08-30 17:28:10|575.65|567.65|575.65|567.65|575.65|567.65|575.65|567.65|1
1725040720000|2024-08-30 17:58:40|577.3|569.3|577.4|569.4|577.4|569.4|577.3|569.3|3
1725038900000|2024-08-30 17:28:20|575.8|567.8|575.8|567.8|575.8|567.8|575.75|567.75|5
1725040730000|2024-08-30 17:58:50|577.35|569.35|577.4|569.4|577.4|569.4|577.35|569.35|2
1725038920000|2024-08-30 17:28:40|575.85|567.85|575.85|567.85|575.85|567.85|575.85|567.85|1
1725040740000|2024-08-30 17:59:00|577.45|569.45|577.45|569.45|577.45|569.45|577.45|569.45|1
1725038930000|2024-08-30 17:28:50|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725040750000|2024-08-30 17:59:10|577.4|569.4|577.4|569.4|577.4|569.4|577.4|569.4|1
1725038940000|2024-08-30 17:29:00|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725040760000|2024-08-30 17:59:20|577.35|569.35|577.4|569.4|577.4|569.4|577.3|569.3|5
1725038980000|2024-08-30 17:29:40|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725040780000|2024-08-30 17:59:40|577.45|569.45|577.5|569.5|577.5|569.5|577.45|569.45|2
1725039010000|2024-08-30 17:30:10|576.1|568.1|576.35|568.35|576.35|568.35|576.1|568.1|5
1725040800000|2024-08-30 18:00:00|577.6|569.6|577.8|569.8|577.8|569.8|577.5|569.5|11
1725039020000|2024-08-30 17:30:20|576.45|568.45|576.5|568.5|576.7|568.7|576.45|568.45|6
1725040810000|2024-08-30 18:00:10|577.75|569.75|577.6|569.6|577.75|569.75|577.6|569.6|4
1725039030000|2024-08-30 17:30:30|576.55|568.55|575.85|567.85|576.55|568.55|575.85|567.85|6
1725040820000|2024-08-30 18:00:20|577.7|569.7|577.7|569.7|577.7|569.7|577.5|569.5|7
1725039040000|2024-08-30 17:30:40|575.8|567.8|575.6|567.6|575.8|567.8|575.45|567.45|9
1725040830000|2024-08-30 18:00:30|577.75|569.75|578|570|578|570|577.75|569.75|3
1725039050000|2024-08-30 17:30:50|575.7|567.7|575.9|567.9|575.9|567.9|575.7|567.7|3
1725040840000|2024-08-30 18:00:40|577.95|569.95|577.65|569.65|577.95|569.95|577.6|569.6|9
1725039060000|2024-08-30 17:31:00|575.85|567.85|575.95|567.95|575.95|567.95|575.7|567.7|8
1725040860000|2024-08-30 18:01:00|577.7|569.7|577.7|569.7|577.85|569.85|577.7|569.7|8
1725039070000|2024-08-30 17:31:10|576|568|576|568|576|568|575.95|567.95|3
1725040870000|2024-08-30 18:01:10|577.5|569.5|577.5|569.5|577.5|569.5|577.3|569.3|6
1725039080000|2024-08-30 17:31:20|575.95|567.95|575.65|567.65|575.95|567.95|575.6|567.6|9
1725040880000|2024-08-30 18:01:20|577.7|569.7|577.6|569.6|577.7|569.7|577.55|569.55|4
1725039090000|2024-08-30 17:31:30|575.7|567.7|575.8|567.8|575.8|567.8|575.7|567.7|3
1725040890000|2024-08-30 18:01:30|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1725039100000|2024-08-30 17:31:40|575.7|567.7|575.65|567.65|575.7|567.7|575.65|567.65|2
1725040900000|2024-08-30 18:01:40|577.7|569.7|578|570|578.1|570.1|577.7|569.7|8
1725039110000|2024-08-30 17:31:50|575.6|567.6|575.6|567.6|575.6|567.6|575.4|567.4|6
1725040910000|2024-08-30 18:01:50|578.1|570.1|578.2|570.2|578.2|570.2|578.1|570.1|2
1725039120000|2024-08-30 17:32:00|575.55|567.55|575.6|567.6|575.6|567.6|575.4|567.4|6
1725040920000|2024-08-30 18:02:00|578.3|570.3|578.1|570.1|578.3|570.3|578.1|570.1|5
1725039130000|2024-08-30 17:32:10|575.55|567.55|575.6|567.6|575.6|567.6|575.5|567.5|3
1725040930000|2024-08-30 18:02:10|578.05|570.05|578.3|570.3|578.4|570.4|578.05|570.05|5
1725039140000|2024-08-30 17:32:20|575.65|567.65|575.9|567.9|575.9|567.9|575.65|567.65|2
1725040940000|2024-08-30 18:02:20|578.35|570.35|578.45|570.45|578.5|570.5|578.25|570.25|9
1725039150000|2024-08-30 17:32:30|575.95|567.95|576.15|568.15|576.15|568.15|575.95|567.95|3
1725040950000|2024-08-30 18:02:30|578.4|570.4|578.4|570.4|578.4|570.4|578.3|570.3|4
1725039160000|2024-08-30 17:32:40|576.2|568.2|576|568|576.2|568.2|576|568|3
1725040960000|2024-08-30 18:02:40|578.45|570.45|578.6|570.6|578.6|570.6|578.4|570.4|6
1725039170000|2024-08-30 17:32:50|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1725039180000|2024-08-30 17:33:00|576.1|568.1|575.9|567.9|576.45|568.45|575.9|567.9|15
1725040970000|2024-08-30 18:02:50|578.55|570.55|578.35|570.35|578.55|570.55|578.35|570.35|4
1725039190000|2024-08-30 17:33:10|575.8|567.8|576.05|568.05|576.05|568.05|575.8|567.8|5
1725040980000|2024-08-30 18:03:00|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1725039200000|2024-08-30 17:33:20|576.1|568.1|576|568|576.1|568.1|575.95|567.95|4
1725040990000|2024-08-30 18:03:10|578.35|570.35|578.4|570.4|578.4|570.4|578.35|570.35|2
1725039210000|2024-08-30 17:33:30|575.95|567.95|575.5|567.5|575.95|567.95|575.5|567.5|9
1725041000000|2024-08-30 18:03:20|578.45|570.45|578.55|570.55|578.55|570.55|578.45|570.45|4
1725039220000|2024-08-30 17:33:40|575.55|567.55|575.4|567.4|575.6|567.6|575.4|567.4|6
1725041010000|2024-08-30 18:03:30|578.75|570.75|578.8|570.8|578.8|570.8|578.75|570.75|4
1725039230000|2024-08-30 17:33:50|575.35|567.35|575.3|567.3|575.35|567.35|575.3|567.3|2
1725041020000|2024-08-30 18:03:40|578.7|570.7|578.6|570.6|578.7|570.7|578.55|570.55|6
1725039240000|2024-08-30 17:34:00|575.4|567.4|575.4|567.4|575.4|567.4|575.35|567.35|5
1725041030000|2024-08-30 18:03:50|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725039250000|2024-08-30 17:34:10|575.35|567.35|575.5|567.5|575.5|567.5|575.3|567.3|6
1725041040000|2024-08-30 18:04:00|578.8|570.8|578.8|570.8|578.8|570.8|578.8|570.8|1
1725039260000|2024-08-30 17:34:20|575.45|567.45|575.5|567.5|575.5|567.5|575.45|567.45|2
1725041050000|2024-08-30 18:04:10|578.75|570.75|578.8|570.8|578.8|570.8|578.75|570.75|2
1725039270000|2024-08-30 17:34:30|575.55|567.55|575.6|567.6|575.6|567.6|575.55|567.55|2
1725041060000|2024-08-30 18:04:20|578.95|570.95|579|571|579.05|571.05|578.95|570.95|4
1725039300000|2024-08-30 17:35:00|575.55|567.55|575.5|567.5|575.55|567.55|575.5|567.5|2
1725041070000|2024-08-30 18:04:30|579.05|571.05|579.05|571.05|579.05|571.05|579.05|571.05|1
1725039310000|2024-08-30 17:35:10|575.55|567.55|575.6|567.6|575.6|567.6|575.55|567.55|2
1725041080000|2024-08-30 18:04:40|579|571|579.1|571.1|579.2|571.2|579|571|6
1725039330000|2024-08-30 17:35:30|575.65|567.65|575.6|567.6|575.65|567.65|575.6|567.6|2
1725041090000|2024-08-30 18:04:50|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1725039340000|2024-08-30 17:35:40|575.65|567.65|575.5|567.5|575.65|567.65|575.5|567.5|5
1725041100000|2024-08-30 18:05:00|579.15|571.15|579.45|571.45|579.5|571.5|579.15|571.15|7
1725039350000|2024-08-30 17:35:50|575.45|567.45|575.4|567.4|575.45|567.45|575.3|567.3|4
1725041110000|2024-08-30 18:05:10|579.4|571.4|579.3|571.3|579.4|571.4|579.2|571.2|7
1725039360000|2024-08-30 17:36:00|575.35|567.35|575|567|575.35|567.35|574.95|566.95|7
1725041120000|2024-08-30 18:05:20|579.25|571.25|579.3|571.3|579.3|571.3|579.25|571.25|2
1725039370000|2024-08-30 17:36:10|575.05|567.05|575.4|567.4|575.4|567.4|575.05|567.05|4
1725041130000|2024-08-30 18:05:30|579.4|571.4|579.35|571.35|579.5|571.5|579.3|571.3|9
1725039380000|2024-08-30 17:36:20|575.45|567.45|575.6|567.6|575.6|567.6|575.45|567.45|3
1725041140000|2024-08-30 18:05:40|579.3|571.3|579.3|571.3|579.3|571.3|579.2|571.2|5
1725039400000|2024-08-30 17:36:40|575.7|567.7|575.75|567.75|575.75|567.75|575.7|567.7|2
1725041150000|2024-08-30 18:05:50|579.4|571.4|579.6|571.6|579.6|571.6|579.4|571.4|8
1725039410000|2024-08-30 17:36:50|575.8|567.8|575.8|567.8|575.8|567.8|575.75|567.75|3
1725041180000|2024-08-30 18:06:20|579.5|571.5|579.3|571.3|579.6|571.6|579.3|571.3|8
1725039420000|2024-08-30 17:37:00|575.9|567.9|575.8|567.8|576|568|575.8|567.8|6
1725041190000|2024-08-30 18:06:30|579.2|571.2|578.95|570.95|579.2|571.2|578.9|570.9|7
1725039430000|2024-08-30 17:37:10|575.75|567.75|575.65|567.65|575.75|567.75|575.65|567.65|3
1725041200000|2024-08-30 18:06:40|579|571|579.2|571.2|579.2|571.2|579|571|3
1725039440000|2024-08-30 17:37:20|575.6|567.6|575.55|567.55|575.6|567.6|575.55|567.55|2
1725041210000|2024-08-30 18:06:50|579.25|571.25|579.25|571.25|579.3|571.3|579.25|571.25|3
1725039450000|2024-08-30 17:37:30|575.5|567.5|575.35|567.35|575.5|567.5|575.35|567.35|4
1725041220000|2024-08-30 18:07:00|579.2|571.2|579.3|571.3|579.35|571.35|579.2|571.2|4
1725039460000|2024-08-30 17:37:40|575.4|567.4|575.5|567.5|575.5|567.5|575.4|567.4|3
1725041230000|2024-08-30 18:07:10|579.35|571.35|579.3|571.3|579.4|571.4|579.3|571.3|4
1725039470000|2024-08-30 17:37:50|575.55|567.55|575.55|567.55|575.55|567.55|575.55|567.55|1
1725041240000|2024-08-30 18:07:20|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1725039480000|2024-08-30 17:38:00|575.6|567.6|575.55|567.55|575.6|567.6|575.55|567.55|2
1725041250000|2024-08-30 18:07:30|579.15|571.15|579|571|579.15|571.15|578.95|570.95|6
1725039490000|2024-08-30 17:38:10|575.5|567.5|575.5|567.5|575.6|567.6|575.5|567.5|5
1725041260000|2024-08-30 18:07:40|578.95|570.95|578.65|570.65|578.95|570.95|578.65|570.65|6
1725039500000|2024-08-30 17:38:20|575.45|567.45|575.2|567.2|575.45|567.45|575.2|567.2|5
1725041270000|2024-08-30 18:07:50|578.6|570.6|578.35|570.35|578.6|570.6|578.35|570.35|3
1725039510000|2024-08-30 17:38:30|575.25|567.25|575.35|567.35|575.35|567.35|575.25|567.25|3
1725041280000|2024-08-30 18:08:00|578.3|570.3|578.4|570.4|578.45|570.45|578.3|570.3|5
1725039520000|2024-08-30 17:38:40|575.3|567.3|575.25|567.25|575.4|567.4|575.25|567.25|5
1725041300000|2024-08-30 18:08:20|578.6|570.6|578.75|570.75|578.75|570.75|578.6|570.6|2
1725039530000|2024-08-30 17:38:50|575.3|567.3|575|567|575.3|567.3|574.9|566.9|8
1725041310000|2024-08-30 18:08:30|578.85|570.85|578.75|570.75|578.85|570.85|578.75|570.75|5
1725039540000|2024-08-30 17:39:00|574.9|566.9|574.7|566.7|574.9|566.9|574.7|566.7|4
1725041320000|2024-08-30 18:08:40|578.8|570.8|578.85|570.85|578.85|570.85|578.8|570.8|2
1725039550000|2024-08-30 17:39:10|574.75|566.75|575|567|575|567|574.75|566.75|5
1725041330000|2024-08-30 18:08:50|578.95|570.95|578.9|570.9|579.05|571.05|578.9|570.9|6
1725039560000|2024-08-30 17:39:20|574.95|566.95|574.9|566.9|574.95|566.95|574.85|566.85|3
1725041340000|2024-08-30 18:09:00|578.85|570.85|578.8|570.8|578.85|570.85|578.8|570.8|2
1725039570000|2024-08-30 17:39:30|574.85|566.85|574.7|566.7|574.85|566.85|574.7|566.7|5
1725041350000|2024-08-30 18:09:10|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1725039580000|2024-08-30 17:39:40|574.75|566.75|574.95|566.95|574.95|566.95|574.75|566.75|5
1725041360000|2024-08-30 18:09:20|578.7|570.7|578.7|570.7|578.7|570.7|578.7|570.7|1
1725039590000|2024-08-30 17:39:50|574.9|566.9|574.95|566.95|575|567|574.9|566.9|4
1725041370000|2024-08-30 18:09:30|578.65|570.65|578.6|570.6|578.65|570.65|578.6|570.6|2
1725039600000|2024-08-30 17:40:00|575|567|574.85|566.85|575|567|574.8|566.8|7
1725041380000|2024-08-30 18:09:40|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725039610000|2024-08-30 17:40:10|574.9|566.9|574.9|566.9|574.9|566.9|574.85|566.85|5
1725041390000|2024-08-30 18:09:50|578.7|570.7|578.65|570.65|578.75|570.75|578.65|570.65|4
1725039620000|2024-08-30 17:40:20|575|567|575.3|567.3|575.3|567.3|575|567|3
1725041400000|2024-08-30 18:10:00|578.6|570.6|578.6|570.6|578.65|570.65|578.5|570.5|6
1725039630000|2024-08-30 17:40:30|575.25|567.25|575.1|567.1|575.25|567.25|575.1|567.1|4
1725041410000|2024-08-30 18:10:10|578.55|570.55|578.55|570.55|578.55|570.55|578.5|570.5|3
1725039640000|2024-08-30 17:40:40|575.05|567.05|575|567|575.05|567.05|575|567|2
1725041420000|2024-08-30 18:10:20|578.6|570.6|578.6|570.6|578.6|570.6|578.6|570.6|1
1725039660000|2024-08-30 17:41:00|575.05|567.05|575.2|567.2|575.2|567.2|575.05|567.05|3
1725041430000|2024-08-30 18:10:30|578.7|570.7|578.7|570.7|578.75|570.75|578.7|570.7|3
1725039680000|2024-08-30 17:41:20|575.15|567.15|575.05|567.05|575.15|567.15|575.05|567.05|3
1725039690000|2024-08-30 17:41:30|575.1|567.1|575.3|567.3|575.3|567.3|575.1|567.1|4
1725039700000|2024-08-30 17:41:40|575.2|567.2|575.2|567.2|575.2|567.2|575.2|567.2|1
1725039710000|2024-08-30 17:41:50|575.3|567.3|575.3|567.3|575.3|567.3|575.3|567.3|1
1725041440000|2024-08-30 18:10:40|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1725039720000|2024-08-30 17:42:00|575.4|567.4|575.4|567.4|575.45|567.45|575.35|567.35|9
1725041450000|2024-08-30 18:10:50|578.85|570.85|578.9|570.9|578.9|570.9|578.85|570.85|2
1725039730000|2024-08-30 17:42:10|575.5|567.5|575.7|567.7|575.7|567.7|575.5|567.5|4
1725041460000|2024-08-30 18:11:00|578.8|570.8|578.6|570.6|578.8|570.8|578.6|570.6|4
1725039740000|2024-08-30 17:42:20|575.85|567.85|575.95|567.95|575.95|567.95|575.85|567.85|3
1725041470000|2024-08-30 18:11:10|578.55|570.55|578.65|570.65|578.65|570.65|578.45|570.45|5
1725039750000|2024-08-30 17:42:30|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725041480000|2024-08-30 18:11:20|578.7|570.7|578.6|570.6|578.7|570.7|578.6|570.6|3
1725039760000|2024-08-30 17:42:40|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725041510000|2024-08-30 18:11:50|578.55|570.55|578.55|570.55|578.55|570.55|578.55|570.55|1
1725039770000|2024-08-30 17:42:50|576|568|575.95|567.95|576|568|575.95|567.95|2
1725041520000|2024-08-30 18:12:00|578.5|570.5|578.3|570.3|578.5|570.5|578.3|570.3|5
1725039780000|2024-08-30 17:43:00|576|568|576|568|576|568|576|568|1
1725041530000|2024-08-30 18:12:10|578.35|570.35|578.85|570.85|578.85|570.85|578.35|570.35|6
1725039790000|2024-08-30 17:43:10|576.05|568.05|576.2|568.2|576.2|568.2|576.05|568.05|3
1725041540000|2024-08-30 18:12:20|578.9|570.9|579.05|571.05|579.05|571.05|578.9|570.9|4
1725039800000|2024-08-30 17:43:20|576.15|568.15|576.2|568.2|576.2|568.2|576.15|568.15|2
1725041560000|2024-08-30 18:12:40|579|571|579|571|579|571|579|571|1
1725039810000|2024-08-30 17:43:30|576.15|568.15|576.05|568.05|576.15|568.15|576.05|568.05|3
1725041580000|2024-08-30 18:13:00|578.95|570.95|578.95|570.95|578.95|570.95|578.95|570.95|1
1725039820000|2024-08-30 17:43:40|576|568|575.85|567.85|576|568|575.85|567.85|6
1725041590000|2024-08-30 18:13:10|578.9|570.9|578.7|570.7|578.9|570.9|578.7|570.7|5
1725039830000|2024-08-30 17:43:50|576|568|576|568|576|568|576|568|1
1725041600000|2024-08-30 18:13:20|578.75|570.75|579.05|571.05|579.05|571.05|578.75|570.75|3
1725039840000|2024-08-30 17:44:00|575.95|567.95|576.2|568.2|576.2|568.2|575.95|567.95|5
1725041610000|2024-08-30 18:13:30|579|571|579.15|571.15|579.15|571.15|579|571|3
1725039850000|2024-08-30 17:44:10|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1725041620000|2024-08-30 18:13:40|579.2|571.2|579.3|571.3|579.3|571.3|579.2|571.2|2
1725039860000|2024-08-30 17:44:20|576.45|568.45|576.35|568.35|576.45|568.45|576.35|568.35|9
1725041630000|2024-08-30 18:13:50|579.35|571.35|579.4|571.4|579.4|571.4|579.35|571.35|2
1725039870000|2024-08-30 17:44:30|576.3|568.3|576.25|568.25|576.3|568.3|576.25|568.25|4
1725041640000|2024-08-30 18:14:00|579.35|571.35|579.25|571.25|579.4|571.4|579.25|571.25|4
1725039880000|2024-08-30 17:44:40|576.2|568.2|576.15|568.15|576.2|568.2|576.15|568.15|2
1725041650000|2024-08-30 18:14:10|579.3|571.3|579.4|571.4|579.4|571.4|579.3|571.3|3
1725039890000|2024-08-30 17:44:50|576.2|568.2|576.1|568.1|576.2|568.2|576.1|568.1|6
1725041660000|2024-08-30 18:14:20|579.45|571.45|579.5|571.5|579.5|571.5|579.45|571.45|4
1725039900000|2024-08-30 17:45:00|576.05|568.05|576.15|568.15|576.15|568.15|576.05|568.05|7
1725041670000|2024-08-30 18:14:30|579.45|571.45|579.5|571.5|579.5|571.5|579.45|571.45|2
1725039910000|2024-08-30 17:45:10|576.1|568.1|576.25|568.25|576.3|568.3|576.1|568.1|5
1725041680000|2024-08-30 18:14:40|579.7|571.7|579.7|571.7|579.7|571.7|579.65|571.65|3
1725039920000|2024-08-30 17:45:20|576.3|568.3|576.2|568.2|576.3|568.3|576.2|568.2|3
1725041690000|2024-08-30 18:14:50|579.65|571.65|579.75|571.75|579.8|571.8|579.65|571.65|5
1725039930000|2024-08-30 17:45:30|576.15|568.15|576.25|568.25|576.25|568.25|576.1|568.1|5
1725041700000|2024-08-30 18:15:00|579.8|571.8|579.6|571.6|579.8|571.8|579.55|571.55|10
1725039940000|2024-08-30 17:45:40|576.4|568.4|576.35|568.35|576.4|568.4|576.35|568.35|2
1725041710000|2024-08-30 18:15:10|579.55|571.55|579.55|571.55|579.65|571.65|579.55|571.55|5
1725039950000|2024-08-30 17:45:50|576.3|568.3|576.3|568.3|576.3|568.3|576.2|568.2|5
1725041720000|2024-08-30 18:15:20|579.5|571.5|579.5|571.5|579.55|571.55|579.4|571.4|6
1725039960000|2024-08-30 17:46:00|576.4|568.4|576.45|568.45|576.5|568.5|576.4|568.4|4
1725041730000|2024-08-30 18:15:30|579.6|571.6|579.6|571.6|579.6|571.6|579.55|571.55|3
1725039980000|2024-08-30 17:46:20|576.5|568.5|576.45|568.45|576.5|568.5|576.45|568.45|2
1725041740000|2024-08-30 18:15:40|579.55|571.55|579.7|571.7|579.7|571.7|579.55|571.55|4
1725039990000|2024-08-30 17:46:30|576.4|568.4|576.3|568.3|576.4|568.4|576.25|568.25|9
1725040000000|2024-08-30 17:46:40|576.25|568.25|576.15|568.15|576.3|568.3|576.1|568.1|7
1725040010000|2024-08-30 17:46:50|576.2|568.2|576.2|568.2|576.2|568.2|576.2|568.2|1
1725040020000|2024-08-30 17:47:00|576.15|568.15|575.9|567.9|576.15|568.15|575.9|567.9|6
1725040030000|2024-08-30 17:47:10|575.85|567.85|575.85|567.85|575.85|567.85|575.85|567.85|1
1725040040000|2024-08-30 17:47:20|575.8|567.8|575.7|567.7|575.8|567.8|575.7|567.7|5
1725040050000|2024-08-30 17:47:30|575.75|567.75|576|568|576|568|575.75|567.75|3
1725040060000|2024-08-30 17:47:40|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1725040070000|2024-08-30 17:47:50|576|568|576|568|576|568|576|568|1
1725040080000|2024-08-30 17:48:00|576.05|568.05|576.4|568.4|576.4|568.4|576.05|568.05|6
1725040090000|2024-08-30 17:48:10|576.5|568.5|576.5|568.5|576.5|568.5|576.5|568.5|1
1725040100000|2024-08-30 17:48:20|576.55|568.55|576.55|568.55|576.55|568.55|576.5|568.5|3
1725040110000|2024-08-30 17:48:30|576.65|568.65|576.65|568.65|576.7|568.7|576.65|568.65|3
1725040120000|2024-08-30 17:48:40|576.7|568.7|576.6|568.6|576.7|568.7|576.6|568.6|3
1725041750000|2024-08-30 18:15:50|579.65|571.65|579.75|571.75|579.75|571.75|579.65|571.65|2
1725040130000|2024-08-30 17:48:50|576.7|568.7|576.75|568.75|576.75|568.75|576.7|568.7|2
1725041760000|2024-08-30 18:16:00|579.85|571.85|579.9|571.9|579.95|571.95|579.85|571.85|3
1725040140000|2024-08-30 17:49:00|576.8|568.8|576.65|568.65|576.8|568.8|576.65|568.65|4
1725041770000|2024-08-30 18:16:10|579.95|571.95|580.1|572.1|580.1|572.1|579.95|571.95|3
1725040150000|2024-08-30 17:49:10|576.7|568.7|576.65|568.65|576.7|568.7|576.65|568.65|2
1725041790000|2024-08-30 18:16:30|580.15|572.15|580.25|572.25|580.3|572.3|580.15|572.15|4
1725040160000|2024-08-30 17:49:20|576.6|568.6|576.4|568.4|576.6|568.6|576.4|568.4|7
1725041800000|2024-08-30 18:16:40|580.35|572.35|580.35|572.35|580.35|572.35|580.35|572.35|1
1725040170000|2024-08-30 17:49:30|576.45|568.45|576.5|568.5|576.5|568.5|576.45|568.45|4
1725041810000|2024-08-30 18:16:50|580.4|572.4|580.5|572.5|580.5|572.5|580.35|572.35|3
1725040180000|2024-08-30 17:49:40|576.45|568.45|576.45|568.45|576.45|568.45|576.4|568.4|3
1725041820000|2024-08-30 18:17:00|580.7|572.7|580.7|572.7|580.7|572.7|580.7|572.7|1
1725040190000|2024-08-30 17:49:50|576.4|568.4|576.55|568.55|576.55|568.55|576.4|568.4|4
1725041830000|2024-08-30 18:17:10|580.6|572.6|580.35|572.35|580.6|572.6|580.35|572.35|4
1725040200000|2024-08-30 17:50:00|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1725041840000|2024-08-30 18:17:20|580.25|572.25|580|572|580.25|572.25|579.95|571.95|12
1725040210000|2024-08-30 17:50:10|576.3|568.3|576.1|568.1|576.3|568.3|576.1|568.1|4
1725040220000|2024-08-30 17:50:20|576.2|568.2|576.05|568.05|576.2|568.2|576.05|568.05|4
1725040230000|2024-08-30 17:50:30|576.2|568.2|576.15|568.15|576.25|568.25|576.15|568.15|4
1725040240000|2024-08-30 17:50:40|576.2|568.2|576.35|568.35|576.35|568.35|576.2|568.2|3
1725040250000|2024-08-30 17:50:50|576.4|568.4|576.5|568.5|576.5|568.5|576.4|568.4|3
1725040260000|2024-08-30 17:51:00|576.55|568.55|576.5|568.5|576.6|568.6|576.5|568.5|4
1725040270000|2024-08-30 17:51:10|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725040280000|2024-08-30 17:51:20|576.5|568.5|576.6|568.6|576.6|568.6|576.45|568.45|5
1725040290000|2024-08-30 17:51:30|576.65|568.65|576.6|568.6|576.7|568.7|576.55|568.55|6
1725040300000|2024-08-30 17:51:40|576.65|568.65|576.45|568.45|576.65|568.65|576.45|568.45|4
1725040310000|2024-08-30 17:51:50|576.5|568.5|576.5|568.5|576.5|568.5|576.45|568.45|3
1725040320000|2024-08-30 17:52:00|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1725040330000|2024-08-30 17:52:10|576.55|568.55|576.6|568.6|576.6|568.6|576.55|568.55|2
1725040340000|2024-08-30 17:52:20|576.7|568.7|576.9|568.9|576.9|568.9|576.7|568.7|7
1725040350000|2024-08-30 17:52:30|576.95|568.95|577.2|569.2|577.25|569.25|576.95|568.95|4
1725040360000|2024-08-30 17:52:40|577.15|569.15|577.05|569.05|577.2|569.2|577.05|569.05|5
1725040370000|2024-08-30 17:52:50|577|569|577.2|569.2|577.25|569.25|576.95|568.95|8
1725040380000|2024-08-30 17:53:00|577.25|569.25|577.15|569.15|577.25|569.25|577.15|569.15|3
1725040390000|2024-08-30 17:53:10|577.2|569.2|577.1|569.1|577.2|569.2|577.1|569.1|3
1725040400000|2024-08-30 17:53:20|577.2|569.2|577.25|569.25|577.25|569.25|577.2|569.2|2
1725040410000|2024-08-30 17:53:30|577.2|569.2|577.2|569.2|577.2|569.2|577.2|569.2|1
1725040420000|2024-08-30 17:53:40|577.35|569.35|577.3|569.3|577.35|569.35|577.25|569.25|4
1725040430000|2024-08-30 17:53:50|577.35|569.35|577.3|569.3|577.35|569.35|577.3|569.3|6
1725040440000|2024-08-30 17:54:00|577.35|569.35|577.4|569.4|577.45|569.45|577.35|569.35|5
1725040450000|2024-08-30 17:54:10|577.5|569.5|577.6|569.6|577.65|569.65|577.5|569.5|5
1725040460000|2024-08-30 17:54:20|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1725040470000|2024-08-30 17:54:30|577.8|569.8|578.5|570.5|578.55|570.55|577.8|569.8|14
1725040480000|2024-08-30 17:54:40|578.7|570.7|578.85|570.85|578.85|570.85|578.65|570.65|7
1725040490000|2024-08-30 17:54:50|578.75|570.75|578.45|570.45|578.75|570.75|578.4|570.4|9
1725040500000|2024-08-30 17:55:00|578.5|570.5|578.55|570.55|578.55|570.55|578.4|570.4|5
1725040510000|2024-08-30 17:55:10|578.5|570.5|578.2|570.2|578.5|570.5|578.2|570.2|8
1725040520000|2024-08-30 17:55:20|578.25|570.25|578.2|570.2|578.25|570.25|578.2|570.2|2
1725040530000|2024-08-30 17:55:30|578.15|570.15|578.1|570.1|578.15|570.15|578.1|570.1|2
1725040540000|2024-08-30 17:55:40|578.15|570.15|578|570|578.3|570.3|578|570|7
1725040550000|2024-08-30 17:55:50|578.05|570.05|577.8|569.8|578.1|570.1|577.65|569.65|11
1725040560000|2024-08-30 17:56:00|577.75|569.75|577.45|569.45|577.75|569.75|577.4|569.4|9
1725040570000|2024-08-30 17:56:10|577.5|569.5|577.5|569.5|577.55|569.55|577.45|569.45|8
1725040580000|2024-08-30 17:56:20|577.45|569.45|577.5|569.5|577.5|569.5|577.45|569.45|2
1725040590000|2024-08-30 17:56:30|577.6|569.6|577.7|569.7|577.7|569.7|577.6|569.6|2
1725040600000|2024-08-30 17:56:40|577.75|569.75|578.05|570.05|578.05|570.05|577.75|569.75|6
1725040610000|2024-08-30 17:56:50|578|570|578|570|578.05|570.05|578|570|3
1725040620000|2024-08-30 17:57:00|577.95|569.95|577.5|569.5|578.2|570.2|577.5|569.5|13
1725040630000|2024-08-30 17:57:10|577.55|569.55|577.8|569.8|577.8|569.8|577.55|569.55|5
1725040640000|2024-08-30 17:57:20|577.75|569.75|577.8|569.8|577.8|569.8|577.7|569.7|6
1725040650000|2024-08-30 17:57:30|577.7|569.7|577.45|569.45|577.7|569.7|577.4|569.4|7
1725040660000|2024-08-30 17:57:40|577.5|569.5|577.4|569.4|577.55|569.55|577.4|569.4|4
1725040680000|2024-08-30 17:58:00|577.35|569.35|577.05|569.05|577.35|569.35|577|569|9
1725040690000|2024-08-30 17:58:10|577.15|569.15|577.25|569.25|577.25|569.25|577.15|569.15|2
1725040710000|2024-08-30 17:58:30|577.35|569.35|577.25|569.25|577.35|569.35|577.25|569.25|5
1725040720000|2024-08-30 17:58:40|577.3|569.3|577.4|569.4|577.4|569.4|577.3|569.3|3
1725040730000|2024-08-30 17:58:50|577.35|569.35|577.4|569.4|577.4|569.4|577.35|569.35|2
1725040740000|2024-08-30 17:59:00|577.45|569.45|577.45|569.45|577.45|569.45|577.45|569.45|1
1725040750000|2024-08-30 17:59:10|577.4|569.4|577.4|569.4|577.4|569.4|577.4|569.4|1
1725040760000|2024-08-30 17:59:20|577.35|569.35|577.4|569.4|577.4|569.4|577.3|569.3|5
1725040780000|2024-08-30 17:59:40|577.45|569.45|577.5|569.5|577.5|569.5|577.45|569.45|2
1725040800000|2024-08-30 18:00:00|577.6|569.6|577.8|569.8|577.8|569.8|577.5|569.5|11
1725040810000|2024-08-30 18:00:10|577.75|569.75|577.6|569.6|577.75|569.75|577.6|569.6|4
1725040820000|2024-08-30 18:00:20|577.7|569.7|577.7|569.7|577.7|569.7|577.5|569.5|7
1725040830000|2024-08-30 18:00:30|577.75|569.75|578|570|578|570|577.75|569.75|3
1725040840000|2024-08-30 18:00:40|577.95|569.95|577.65|569.65|577.95|569.95|577.6|569.6|9
1725040860000|2024-08-30 18:01:00|577.7|569.7|577.7|569.7|577.85|569.85|577.7|569.7|8
1725040870000|2024-08-30 18:01:10|577.5|569.5|577.5|569.5|577.5|569.5|577.3|569.3|6
1725040880000|2024-08-30 18:01:20|577.7|569.7|577.6|569.6|577.7|569.7|577.55|569.55|4
1725040890000|2024-08-30 18:01:30|577.65|569.65|577.65|569.65|577.65|569.65|577.65|569.65|1
1725040900000|2024-08-30 18:01:40|577.7|569.7|578|570|578.1|570.1|577.7|569.7|8
1725040910000|2024-08-30 18:01:50|578.1|570.1|578.2|570.2|578.2|570.2|578.1|570.1|2
1725040920000|2024-08-30 18:02:00|578.3|570.3|578.1|570.1|578.3|570.3|578.1|570.1|5
1725040930000|2024-08-30 18:02:10|578.05|570.05|578.3|570.3|578.4|570.4|578.05|570.05|5
1725040940000|2024-08-30 18:02:20|578.35|570.35|578.45|570.45|578.5|570.5|578.25|570.25|9
1725040950000|2024-08-30 18:02:30|578.4|570.4|578.4|570.4|578.4|570.4|578.3|570.3|4
1725040960000|2024-08-30 18:02:40|578.45|570.45|578.6|570.6|578.6|570.6|578.4|570.4|6
1725040970000|2024-08-30 18:02:50|578.55|570.55|578.35|570.35|578.55|570.55|578.35|570.35|4
1725040980000|2024-08-30 18:03:00|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1725040990000|2024-08-30 18:03:10|578.35|570.35|578.4|570.4|578.4|570.4|578.35|570.35|2
1725041000000|2024-08-30 18:03:20|578.45|570.45|578.55|570.55|578.55|570.55|578.45|570.45|4
1725041010000|2024-08-30 18:03:30|578.75|570.75|578.8|570.8|578.8|570.8|578.75|570.75|4
1725041020000|2024-08-30 18:03:40|578.7|570.7|578.6|570.6|578.7|570.7|578.55|570.55|6
1725041030000|2024-08-30 18:03:50|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725041040000|2024-08-30 18:04:00|578.8|570.8|578.8|570.8|578.8|570.8|578.8|570.8|1
1725041050000|2024-08-30 18:04:10|578.75|570.75|578.8|570.8|578.8|570.8|578.75|570.75|2
1725041060000|2024-08-30 18:04:20|578.95|570.95|579|571|579.05|571.05|578.95|570.95|4
1725041070000|2024-08-30 18:04:30|579.05|571.05|579.05|571.05|579.05|571.05|579.05|571.05|1
1725041080000|2024-08-30 18:04:40|579|571|579.1|571.1|579.2|571.2|579|571|6
1725041090000|2024-08-30 18:04:50|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1725041100000|2024-08-30 18:05:00|579.15|571.15|579.45|571.45|579.5|571.5|579.15|571.15|7
1725041110000|2024-08-30 18:05:10|579.4|571.4|579.3|571.3|579.4|571.4|579.2|571.2|7
1725041120000|2024-08-30 18:05:20|579.25|571.25|579.3|571.3|579.3|571.3|579.25|571.25|2
1725041130000|2024-08-30 18:05:30|579.4|571.4|579.35|571.35|579.5|571.5|579.3|571.3|9
1725041140000|2024-08-30 18:05:40|579.3|571.3|579.3|571.3|579.3|571.3|579.2|571.2|5
1725041150000|2024-08-30 18:05:50|579.4|571.4|579.6|571.6|579.6|571.6|579.4|571.4|8
1725041180000|2024-08-30 18:06:20|579.5|571.5|579.3|571.3|579.6|571.6|579.3|571.3|8
1725041190000|2024-08-30 18:06:30|579.2|571.2|578.95|570.95|579.2|571.2|578.9|570.9|7
1725041200000|2024-08-30 18:06:40|579|571|579.2|571.2|579.2|571.2|579|571|3
1725041210000|2024-08-30 18:06:50|579.25|571.25|579.25|571.25|579.3|571.3|579.25|571.25|3
1725041220000|2024-08-30 18:07:00|579.2|571.2|579.3|571.3|579.35|571.35|579.2|571.2|4
1725041230000|2024-08-30 18:07:10|579.35|571.35|579.3|571.3|579.4|571.4|579.3|571.3|4
1725041240000|2024-08-30 18:07:20|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1725041250000|2024-08-30 18:07:30|579.15|571.15|579|571|579.15|571.15|578.95|570.95|6
1725041260000|2024-08-30 18:07:40|578.95|570.95|578.65|570.65|578.95|570.95|578.65|570.65|6
1725041270000|2024-08-30 18:07:50|578.6|570.6|578.35|570.35|578.6|570.6|578.35|570.35|3
1725041280000|2024-08-30 18:08:00|578.3|570.3|578.4|570.4|578.45|570.45|578.3|570.3|5
1725041300000|2024-08-30 18:08:20|578.6|570.6|578.75|570.75|578.75|570.75|578.6|570.6|2
1725041310000|2024-08-30 18:08:30|578.85|570.85|578.75|570.75|578.85|570.85|578.75|570.75|5
1725041320000|2024-08-30 18:08:40|578.8|570.8|578.85|570.85|578.85|570.85|578.8|570.8|2
1725041330000|2024-08-30 18:08:50|578.95|570.95|578.9|570.9|579.05|571.05|578.9|570.9|6
1725041340000|2024-08-30 18:09:00|578.85|570.85|578.8|570.8|578.85|570.85|578.8|570.8|2
1725041350000|2024-08-30 18:09:10|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1725041360000|2024-08-30 18:09:20|578.7|570.7|578.7|570.7|578.7|570.7|578.7|570.7|1
1725041370000|2024-08-30 18:09:30|578.65|570.65|578.6|570.6|578.65|570.65|578.6|570.6|2
1725041380000|2024-08-30 18:09:40|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725041390000|2024-08-30 18:09:50|578.7|570.7|578.65|570.65|578.75|570.75|578.65|570.65|4
1725041400000|2024-08-30 18:10:00|578.6|570.6|578.6|570.6|578.65|570.65|578.5|570.5|6
1725041410000|2024-08-30 18:10:10|578.55|570.55|578.55|570.55|578.55|570.55|578.5|570.5|3
1725041420000|2024-08-30 18:10:20|578.6|570.6|578.6|570.6|578.6|570.6|578.6|570.6|1
1725041430000|2024-08-30 18:10:30|578.7|570.7|578.7|570.7|578.75|570.75|578.7|570.7|3
1725041440000|2024-08-30 18:10:40|578.75|570.75|578.75|570.75|578.75|570.75|578.75|570.75|1
1725041450000|2024-08-30 18:10:50|578.85|570.85|578.9|570.9|578.9|570.9|578.85|570.85|2
1725041460000|2024-08-30 18:11:00|578.8|570.8|578.6|570.6|578.8|570.8|578.6|570.6|4
1725041470000|2024-08-30 18:11:10|578.55|570.55|578.65|570.65|578.65|570.65|578.45|570.45|5
1725041480000|2024-08-30 18:11:20|578.7|570.7|578.6|570.6|578.7|570.7|578.6|570.6|3
1725041510000|2024-08-30 18:11:50|578.55|570.55|578.55|570.55|578.55|570.55|578.55|570.55|1
1725041520000|2024-08-30 18:12:00|578.5|570.5|578.3|570.3|578.5|570.5|578.3|570.3|5
1725041530000|2024-08-30 18:12:10|578.35|570.35|578.85|570.85|578.85|570.85|578.35|570.35|6
1725041540000|2024-08-30 18:12:20|578.9|570.9|579.05|571.05|579.05|571.05|578.9|570.9|4
1725041560000|2024-08-30 18:12:40|579|571|579|571|579|571|579|571|1
1725041580000|2024-08-30 18:13:00|578.95|570.95|578.95|570.95|578.95|570.95|578.95|570.95|1
1725041590000|2024-08-30 18:13:10|578.9|570.9|578.7|570.7|578.9|570.9|578.7|570.7|5
1725041600000|2024-08-30 18:13:20|578.75|570.75|579.05|571.05|579.05|571.05|578.75|570.75|3
1725041610000|2024-08-30 18:13:30|579|571|579.15|571.15|579.15|571.15|579|571|3
1725041620000|2024-08-30 18:13:40|579.2|571.2|579.3|571.3|579.3|571.3|579.2|571.2|2
1725041630000|2024-08-30 18:13:50|579.35|571.35|579.4|571.4|579.4|571.4|579.35|571.35|2
1725041640000|2024-08-30 18:14:00|579.35|571.35|579.25|571.25|579.4|571.4|579.25|571.25|4
1725041650000|2024-08-30 18:14:10|579.3|571.3|579.4|571.4|579.4|571.4|579.3|571.3|3
1725041660000|2024-08-30 18:14:20|579.45|571.45|579.5|571.5|579.5|571.5|579.45|571.45|4
1725041670000|2024-08-30 18:14:30|579.45|571.45|579.5|571.5|579.5|571.5|579.45|571.45|2
1725041680000|2024-08-30 18:14:40|579.7|571.7|579.7|571.7|579.7|571.7|579.65|571.65|3
1725041690000|2024-08-30 18:14:50|579.65|571.65|579.75|571.75|579.8|571.8|579.65|571.65|5
1725041700000|2024-08-30 18:15:00|579.8|571.8|579.6|571.6|579.8|571.8|579.55|571.55|10
1725041710000|2024-08-30 18:15:10|579.55|571.55|579.55|571.55|579.65|571.65|579.55|571.55|5
1725041720000|2024-08-30 18:15:20|579.5|571.5|579.5|571.5|579.55|571.55|579.4|571.4|6
1725041730000|2024-08-30 18:15:30|579.6|571.6|579.6|571.6|579.6|571.6|579.55|571.55|3
1725041740000|2024-08-30 18:15:40|579.55|571.55|579.7|571.7|579.7|571.7|579.55|571.55|4
1725041750000|2024-08-30 18:15:50|579.65|571.65|579.75|571.75|579.75|571.75|579.65|571.65|2
1725041760000|2024-08-30 18:16:00|579.85|571.85|579.9|571.9|579.95|571.95|579.85|571.85|3
1725041770000|2024-08-30 18:16:10|579.95|571.95|580.1|572.1|580.1|572.1|579.95|571.95|3
1725041790000|2024-08-30 18:16:30|580.15|572.15|580.25|572.25|580.3|572.3|580.15|572.15|4
1725041800000|2024-08-30 18:16:40|580.35|572.35|580.35|572.35|580.35|572.35|580.35|572.35|1
1725041810000|2024-08-30 18:16:50|580.4|572.4|580.5|572.5|580.5|572.5|580.35|572.35|3
1725041820000|2024-08-30 18:17:00|580.7|572.7|580.7|572.7|580.7|572.7|580.7|572.7|1
1725041830000|2024-08-30 18:17:10|580.6|572.6|580.35|572.35|580.6|572.6|580.35|572.35|4
1725041840000|2024-08-30 18:17:20|580.25|572.25|580|572|580.25|572.25|579.95|571.95|12
1725041850000|2024-08-30 18:17:30|579.95|571.95|579.85|571.85|579.95|571.95|579.8|571.8|4
1725041860000|2024-08-30 18:17:40|579.95|571.95|580.05|572.05|580.1|572.1|579.95|571.95|5
1725041870000|2024-08-30 18:17:50|580.1|572.1|580.3|572.3|580.3|572.3|580.1|572.1|4
1725041880000|2024-08-30 18:18:00|580.45|572.45|580.55|572.55|580.55|572.55|580.45|572.45|3
1725041890000|2024-08-30 18:18:10|580.65|572.65|580.7|572.7|580.7|572.7|580.65|572.65|2
1725041900000|2024-08-30 18:18:20|580.75|572.75|580.8|572.8|580.8|572.8|580.75|572.75|2
1725041910000|2024-08-30 18:18:30|580.85|572.85|580.85|572.85|580.85|572.85|580.85|572.85|1
1725041920000|2024-08-30 18:18:40|581|573|581.3|573.3|581.3|573.3|581|573|5
1725041930000|2024-08-30 18:18:50|581.25|573.25|580.95|572.95|581.25|573.25|580.95|572.95|3
1725041940000|2024-08-30 18:19:00|580.9|572.9|581.35|573.35|581.4|573.4|580.5|572.5|13
1725041950000|2024-08-30 18:19:10|581.3|573.3|581.65|573.65|581.65|573.65|581.25|573.25|10
1725041960000|2024-08-30 18:19:20|581.6|573.6|581.65|573.65|581.65|573.65|581.5|573.5|5
1725041970000|2024-08-30 18:19:30|581.6|573.6|581.95|573.95|581.95|573.95|581.6|573.6|4
1725041980000|2024-08-30 18:19:40|581.9|573.9|582.45|574.45|582.45|574.45|581.9|573.9|5
1725041990000|2024-08-30 18:19:50|582.5|574.5|582.4|574.4|582.8|574.8|582.4|574.4|13
1725042000000|2024-08-30 18:20:00|582.35|574.35|582.7|574.7|582.7|574.7|582.3|574.3|12
1725042010000|2024-08-30 18:20:10|582.75|574.75|582.15|574.15|582.85|574.85|582.1|574.1|13
1725042020000|2024-08-30 18:20:20|582.2|574.2|582.45|574.45|582.65|574.65|582.2|574.2|13
1725042030000|2024-08-30 18:20:30|582.4|574.4|582.85|574.85|582.85|574.85|582.25|574.25|13
1725042040000|2024-08-30 18:20:40|582.8|574.8|582.8|574.8|582.8|574.8|582.6|574.6|6
1725042050000|2024-08-30 18:20:50|583.05|575.05|583.05|575.05|583.1|575.1|583|575|7
1725042060000|2024-08-30 18:21:00|583.1|575.1|583.15|575.15|583.2|575.2|583.1|575.1|4
1725042070000|2024-08-30 18:21:10|583.1|575.1|583.3|575.3|583.3|575.3|583.1|575.1|6
1725042080000|2024-08-30 18:21:20|583.35|575.35|583.5|575.5|583.65|575.65|583.35|575.35|7
1725042090000|2024-08-30 18:21:30|583.55|575.55|583.5|575.5|583.7|575.7|583.5|575.5|6
1725042100000|2024-08-30 18:21:40|583.6|575.6|583.75|575.75|583.75|575.75|583.6|575.6|3
1725042110000|2024-08-30 18:21:50|583.7|575.7|583.7|575.7|583.75|575.75|583.6|575.6|6
1725042120000|2024-08-30 18:22:00|583.65|575.65|583.7|575.7|583.7|575.7|583.45|575.45|7
1725042130000|2024-08-30 18:22:10|583.65|575.65|583.55|575.55|583.65|575.65|583.5|575.5|5
1725042140000|2024-08-30 18:22:20|583.6|575.6|583.85|575.85|583.85|575.85|583.6|575.6|8
1725042150000|2024-08-30 18:22:30|583.8|575.8|583.55|575.55|583.8|575.8|583.55|575.55|8
1725042160000|2024-08-30 18:22:40|583.6|575.6|583.3|575.3|583.6|575.6|583.3|575.3|6
1725042170000|2024-08-30 18:22:50|583.15|575.15|583|575|583.15|575.15|582.95|574.95|5
1725042180000|2024-08-30 18:23:00|582.95|574.95|583|575|583|575|582.9|574.9|4
1725042190000|2024-08-30 18:23:10|583.05|575.05|583.4|575.4|583.4|575.4|583.05|575.05|7
1725042200000|2024-08-30 18:23:20|583.45|575.45|584.2|576.2|584.2|576.2|583.45|575.45|6
1725042210000|2024-08-30 18:23:30|584.15|576.15|584.1|576.1|584.15|576.15|584|576|6
1725042220000|2024-08-30 18:23:40|584.15|576.15|583.7|575.7|584.25|576.25|583.65|575.65|10
1725042230000|2024-08-30 18:23:50|583.8|575.8|584.05|576.05|584.1|576.1|583.8|575.8|4
1725042240000|2024-08-30 18:24:00|584.1|576.1|584.15|576.15|584.2|576.2|584.05|576.05|7
1725042250000|2024-08-30 18:24:10|584|576|584|576|584|576|584|576|1
1725042260000|2024-08-30 18:24:20|584.05|576.05|583.9|575.9|584.05|576.05|583.9|575.9|3
1725042270000|2024-08-30 18:24:30|583.95|575.95|583.85|575.85|583.95|575.95|583.8|575.8|3
1725042280000|2024-08-30 18:24:40|583.95|575.95|584.05|576.05|584.05|576.05|583.95|575.95|3
1725042290000|2024-08-30 18:24:50|584.1|576.1|584.1|576.1|584.1|576.1|584.05|576.05|5
1725042300000|2024-08-30 18:25:00|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1725042310000|2024-08-30 18:25:10|584.15|576.15|584.25|576.25|584.3|576.3|584.1|576.1|7
1725042320000|2024-08-30 18:25:20|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1725042340000|2024-08-30 18:25:40|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1725042350000|2024-08-30 18:25:50|584.3|576.3|584.9|576.9|584.9|576.9|584.3|576.3|8
1725042360000|2024-08-30 18:26:00|584.95|576.95|584.9|576.9|584.95|576.95|584.85|576.85|7
1725042370000|2024-08-30 18:26:10|584.85|576.85|585.05|577.05|585.05|577.05|584.85|576.85|4
1725042380000|2024-08-30 18:26:20|585|577|585.15|577.15|585.25|577.25|585|577|6
1725042390000|2024-08-30 18:26:30|585.2|577.2|586.05|578.05|586.05|578.05|585.2|577.2|8
1725042400000|2024-08-30 18:26:40|586.1|578.1|586.1|578.1|586.3|578.3|586.05|578.05|12
1725042410000|2024-08-30 18:26:50|586.05|578.05|586.3|578.3|586.35|578.35|586.05|578.05|9
1725042420000|2024-08-30 18:27:00|586.15|578.15|586.5|578.5|586.5|578.5|586.05|578.05|11
1725042430000|2024-08-30 18:27:10|586.9|578.9|586.55|578.55|586.9|578.9|586.55|578.55|5
1725042440000|2024-08-30 18:27:20|586.6|578.6|586.8|578.8|586.8|578.8|586.6|578.6|5
1725042450000|2024-08-30 18:27:30|586.85|578.85|587.2|579.2|587.3|579.3|586.8|578.8|9
1725042460000|2024-08-30 18:27:40|587.15|579.15|586.8|578.8|587.15|579.15|586.8|578.8|6
1725042470000|2024-08-30 18:27:50|586.9|578.9|587|579|587|579|586.85|578.85|4
1725042480000|2024-08-30 18:28:00|586.9|578.9|587.25|579.25|587.25|579.25|586.85|578.85|8
1725042490000|2024-08-30 18:28:10|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725042500000|2024-08-30 18:28:20|587.25|579.25|587.35|579.35|587.4|579.4|587.25|579.25|4
1725042510000|2024-08-30 18:28:30|587.4|579.4|587.4|579.4|587.45|579.45|587.4|579.4|3
1725042540000|2024-08-30 18:29:00|587.45|579.45|587.25|579.25|587.45|579.45|587.25|579.25|5
1725042550000|2024-08-30 18:29:10|587.35|579.35|587.5|579.5|587.55|579.55|587.35|579.35|5
1725042560000|2024-08-30 18:29:20|587.45|579.45|587.5|579.5|587.5|579.5|587.4|579.4|4
1725042570000|2024-08-30 18:29:30|587.65|579.65|588.2|580.2|588.5|580.5|587.65|579.65|9
1725042580000|2024-08-30 18:29:40|588.25|580.25|588.65|580.65|588.8|580.8|588.25|580.25|14
1725042590000|2024-08-30 18:29:50|588.7|580.7|589.3|581.3|589.3|581.3|588.7|580.7|6
1725042600000|2024-08-30 18:30:00|589.4|581.4|589.25|581.25|590|582|589.2|581.2|20
1725042610000|2024-08-30 18:30:10|589.3|581.3|588.5|580.5|589.3|581.3|588.5|580.5|18
1725042620000|2024-08-30 18:30:20|588.45|580.45|588.2|580.2|588.6|580.6|588.15|580.15|15
1725042630000|2024-08-30 18:30:30|588.1|580.1|587.85|579.85|588.1|580.1|587.65|579.65|18
1725042640000|2024-08-30 18:30:40|587.8|579.8|587.9|579.9|587.9|579.9|587.7|579.7|7
1725042650000|2024-08-30 18:30:50|587.8|579.8|587.45|579.45|587.85|579.85|587.45|579.45|13
1725042660000|2024-08-30 18:31:00|587.5|579.5|587.95|579.95|588|580|587.5|579.5|12
1725042670000|2024-08-30 18:31:10|587.85|579.85|586.85|578.85|587.85|579.85|586.85|578.85|14
1725042680000|2024-08-30 18:31:20|586.9|578.9|587.55|579.55|587.75|579.75|586.9|578.9|19
1725042690000|2024-08-30 18:31:30|587.5|579.5|588.05|580.05|588.05|580.05|587.45|579.45|11
1725042700000|2024-08-30 18:31:40|588.1|580.1|588.45|580.45|588.45|580.45|588.1|580.1|8
1725042710000|2024-08-30 18:31:50|588.4|580.4|588.05|580.05|588.4|580.4|587.7|579.7|18
1725042720000|2024-08-30 18:32:00|588.15|580.15|589.15|581.15|589.15|581.15|588.15|580.15|14
1725042730000|2024-08-30 18:32:10|589.1|581.1|588.65|580.65|589.2|581.2|588.65|580.65|23
1725042740000|2024-08-30 18:32:20|588.7|580.7|588.3|580.3|588.7|580.7|588.2|580.2|19
1725042750000|2024-08-30 18:32:30|588.25|580.25|588.95|580.95|588.95|580.95|588.25|580.25|10
1725042760000|2024-08-30 18:32:40|589.15|581.15|589.1|581.1|589.15|581.15|589.05|581.05|6
1725042770000|2024-08-30 18:32:50|589.15|581.15|589.2|581.2|589.25|581.25|589.15|581.15|9
1725042780000|2024-08-30 18:33:00|589.25|581.25|589.8|581.8|589.9|581.9|589.25|581.25|15
1725042790000|2024-08-30 18:33:10|589.75|581.75|589.5|581.5|589.75|581.75|589.5|581.5|8
1725042800000|2024-08-30 18:33:20|589.55|581.55|589.65|581.65|589.65|581.65|589.5|581.5|5
1725042810000|2024-08-30 18:33:30|589.6|581.6|589.6|581.6|589.6|581.6|589.4|581.4|10
1725042820000|2024-08-30 18:33:40|589.55|581.55|589.55|581.55|589.55|581.55|589.5|581.5|3
1725042830000|2024-08-30 18:33:50|589.25|581.25|589.4|581.4|589.4|581.4|589.25|581.25|3
1725042840000|2024-08-30 18:34:00|589.35|581.35|589.5|581.5|589.55|581.55|589.35|581.35|10
1725042850000|2024-08-30 18:34:10|589.6|581.6|589.5|581.5|589.7|581.7|589.5|581.5|7
1725042860000|2024-08-30 18:34:20|589.45|581.45|589.3|581.3|589.45|581.45|589.3|581.3|6
1725042870000|2024-08-30 18:34:30|589.35|581.35|589.4|581.4|589.5|581.5|589.35|581.35|8
1725042880000|2024-08-30 18:34:40|589.45|581.45|589.3|581.3|589.5|581.5|589.3|581.3|8
1725042890000|2024-08-30 18:34:50|589.25|581.25|589.3|581.3|589.4|581.4|589.2|581.2|8
1725042900000|2024-08-30 18:35:00|589.45|581.45|589.3|581.3|589.65|581.65|589.3|581.3|7
1725042910000|2024-08-30 18:35:10|589.25|581.25|589|581|589.25|581.25|588.95|580.95|5
1725042920000|2024-08-30 18:35:20|588.95|580.95|589|581|589|581|588.9|580.9|4
1725042930000|2024-08-30 18:35:30|588.95|580.95|589.2|581.2|589.25|581.25|588.7|580.7|14
1725042940000|2024-08-30 18:35:40|589.3|581.3|589.5|581.5|589.6|581.6|589.3|581.3|8
1725042950000|2024-08-30 18:35:50|589.45|581.45|589.45|581.45|589.5|581.5|589.3|581.3|8
1725042960000|2024-08-30 18:36:00|589.55|581.55|589.95|581.95|589.95|581.95|589.55|581.55|5
1725042970000|2024-08-30 18:36:10|589.9|581.9|590|582|590|582|589.85|581.85|13
1725042980000|2024-08-30 18:36:20|589.95|581.95|590.4|582.4|590.45|582.45|589.95|581.95|7
1725042990000|2024-08-30 18:36:30|590.45|582.45|590.55|582.55|590.55|582.55|590.45|582.45|4
1725043000000|2024-08-30 18:36:40|590.4|582.4|590.35|582.35|590.4|582.4|590.35|582.35|2
1725043010000|2024-08-30 18:36:50|590.3|582.3|590.2|582.2|590.3|582.3|590.05|582.05|6
1725043020000|2024-08-30 18:37:00|590.4|582.4|590.65|582.65|590.65|582.65|590.35|582.35|11
1725043030000|2024-08-30 18:37:10|591.15|583.15|590.35|582.35|591.15|583.15|590.3|582.3|13
1725043040000|2024-08-30 18:37:20|590.4|582.4|590.55|582.55|590.8|582.8|590.4|582.4|12
1725043050000|2024-08-30 18:37:30|590.6|582.6|590.75|582.75|590.75|582.75|590.6|582.6|10
1725043060000|2024-08-30 18:37:40|590.8|582.8|591.05|583.05|591.15|583.15|590.8|582.8|9
1725043070000|2024-08-30 18:37:50|591.1|583.1|591.1|583.1|591.15|583.15|591.05|583.05|7
1725043080000|2024-08-30 18:38:00|591.6|583.6|591.85|583.85|591.9|583.9|591.55|583.55|16
1725043090000|2024-08-30 18:38:10|591.8|583.8|592.65|584.65|592.7|584.7|591.75|583.75|19
1725043100000|2024-08-30 18:38:20|592.6|584.6|593.15|585.15|593.4|585.4|592.35|584.35|22
1725043110000|2024-08-30 18:38:30|593.2|585.2|592.9|584.9|593.25|585.25|592.9|584.9|18
1725043120000|2024-08-30 18:38:40|592.85|584.85|592.9|584.9|592.95|584.95|592.75|584.75|20
1725043130000|2024-08-30 18:38:50|592.8|584.8|592.75|584.75|593.1|585.1|592.75|584.75|16
1725043140000|2024-08-30 18:39:00|592.7|584.7|592.6|584.6|592.8|584.8|592.4|584.4|12
1725043150000|2024-08-30 18:39:10|592.65|584.65|592.35|584.35|592.7|584.7|592.35|584.35|8
1725043160000|2024-08-30 18:39:20|592.2|584.2|592.9|584.9|592.9|584.9|592.15|584.15|15
1725043170000|2024-08-30 18:39:30|592.95|584.95|592.9|584.9|593|585|592.75|584.75|7
1725043180000|2024-08-30 18:39:40|592.85|584.85|593.1|585.1|593.15|585.15|592.85|584.85|7
1725043190000|2024-08-30 18:39:50|593.15|585.15|593|585|593.2|585.2|593|585|5
1725043200000|2024-08-30 18:40:00|593.15|585.15|593|585|593.2|585.2|592.75|584.75|16
1725043210000|2024-08-30 18:40:10|592.95|584.95|593.05|585.05|593.15|585.15|592.7|584.7|16
1725043220000|2024-08-30 18:40:20|593.1|585.1|593.15|585.15|593.2|585.2|593|585|17
1725043230000|2024-08-30 18:40:30|593.2|585.2|592.9|584.9|593.2|585.2|592.85|584.85|13
1725043240000|2024-08-30 18:40:40|592.85|584.85|591.55|583.55|592.85|584.85|591.55|583.55|26
1725043250000|2024-08-30 18:40:50|591.6|583.6|591.45|583.45|591.6|583.6|591.25|583.25|16
1725043260000|2024-08-30 18:41:00|591.55|583.55|592.15|584.15|592.15|584.15|591.45|583.45|16
1725043270000|2024-08-30 18:41:10|592.1|584.1|591.9|583.9|592.25|584.25|591.9|583.9|15
1725043280000|2024-08-30 18:41:20|591.95|583.95|592.05|584.05|592.1|584.1|591.75|583.75|12
1725043290000|2024-08-30 18:41:30|592.1|584.1|591.5|583.5|592.1|584.1|591.45|583.45|17
1725043300000|2024-08-30 18:41:40|591.45|583.45|591.5|583.5|591.5|583.5|591.35|583.35|5
1725043310000|2024-08-30 18:41:50|591.55|583.55|591.5|583.5|591.8|583.8|591.5|583.5|10
1725043320000|2024-08-30 18:42:00|591.55|583.55|591.25|583.25|591.55|583.55|591.25|583.25|13
1725043330000|2024-08-30 18:42:10|591.3|583.3|591.4|583.4|591.4|583.4|591.3|583.3|8
1725043340000|2024-08-30 18:42:20|591.45|583.45|591.8|583.8|591.9|583.9|591.45|583.45|7
1725043350000|2024-08-30 18:42:30|591.75|583.75|591.15|583.15|591.75|583.75|591.15|583.15|10
1725043360000|2024-08-30 18:42:40|591.2|583.2|590.95|582.95|591.2|583.2|590.95|582.95|5
1725043370000|2024-08-30 18:42:50|591.05|583.05|591|583|591.1|583.1|591|583|4
1725043380000|2024-08-30 18:43:00|590.85|582.85|590.75|582.75|590.85|582.85|590.7|582.7|4
1725043390000|2024-08-30 18:43:10|590.8|582.8|590.5|582.5|590.8|582.8|590.5|582.5|8
1725043400000|2024-08-30 18:43:20|590.45|582.45|590.35|582.35|590.45|582.45|590.1|582.1|10
1725043410000|2024-08-30 18:43:30|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725043420000|2024-08-30 18:43:40|590.25|582.25|590.1|582.1|590.3|582.3|590.1|582.1|9
1725043430000|2024-08-30 18:43:50|589.95|581.95|589.8|581.8|589.95|581.95|589.7|581.7|8
1725043440000|2024-08-30 18:44:00|589.85|581.85|590.1|582.1|590.2|582.2|589.85|581.85|9
1725043450000|2024-08-30 18:44:10|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725043460000|2024-08-30 18:44:20|590.35|582.35|590.45|582.45|590.5|582.5|590.35|582.35|10
1725043470000|2024-08-30 18:44:30|590.5|582.5|590.7|582.7|590.7|582.7|590.5|582.5|5
1725043480000|2024-08-30 18:44:40|590.65|582.65|590.85|582.85|590.85|582.85|590.65|582.65|7
1725043490000|2024-08-30 18:44:50|591.05|583.05|591.1|583.1|591.1|583.1|591.05|583.05|2
1725043500000|2024-08-30 18:45:00|591.4|583.4|591.5|583.5|591.6|583.6|591.35|583.35|15
1725043510000|2024-08-30 18:45:10|591.45|583.45|590.6|582.6|591.45|583.45|590.6|582.6|17
1725043520000|2024-08-30 18:45:20|590.65|582.65|590.95|582.95|590.95|582.95|590.65|582.65|9
1725043530000|2024-08-30 18:45:30|591|583|591.25|583.25|591.3|583.3|590.85|582.85|8
1725043540000|2024-08-30 18:45:40|591.2|583.2|590.95|582.95|591.2|583.2|590.95|582.95|5
1725043550000|2024-08-30 18:45:50|590.85|582.85|590.55|582.55|590.85|582.85|590.55|582.55|6
1725043560000|2024-08-30 18:46:00|590.65|582.65|591.15|583.15|591.15|583.15|590.65|582.65|10
1725043570000|2024-08-30 18:46:10|591.2|583.2|591.2|583.2|591.25|583.25|590.95|582.95|13
1725043580000|2024-08-30 18:46:20|591.15|583.15|591|583|591.4|583.4|590.95|582.95|14
1725043590000|2024-08-30 18:46:30|591.1|583.1|591.15|583.15|591.25|583.25|591.1|583.1|4
1725043600000|2024-08-30 18:46:40|591.2|583.2|591.7|583.7|591.75|583.75|591.2|583.2|11
1725043610000|2024-08-30 18:46:50|591.65|583.65|591.6|583.6|591.7|583.7|591.6|583.6|4
1725043620000|2024-08-30 18:47:00|591.65|583.65|591.55|583.55|591.9|583.9|591.45|583.45|14
1725043630000|2024-08-30 18:47:10|591.6|583.6|591.85|583.85|591.9|583.9|591.6|583.6|7
1725043640000|2024-08-30 18:47:20|591.8|583.8|591.45|583.45|591.8|583.8|591.45|583.45|7
1725043650000|2024-08-30 18:47:30|591.4|583.4|591.2|583.2|591.4|583.4|591.2|583.2|7
1725043660000|2024-08-30 18:47:40|591.15|583.15|590.55|582.55|591.15|583.15|590.5|582.5|10
1725043670000|2024-08-30 18:47:50|590.6|582.6|590.6|582.6|590.7|582.7|590.55|582.55|7
1725043680000|2024-08-30 18:48:00|590.65|582.65|590.85|582.85|590.85|582.85|590.6|582.6|9
1725043690000|2024-08-30 18:48:10|590.9|582.9|591.35|583.35|591.35|583.35|590.9|582.9|7
1725043700000|2024-08-30 18:48:20|591.4|583.4|591|583|591.4|583.4|591|583|8
1725043710000|2024-08-30 18:48:30|591.05|583.05|591.1|583.1|591.15|583.15|591.05|583.05|4
1725043720000|2024-08-30 18:48:40|591.05|583.05|591.1|583.1|591.1|583.1|590.95|582.95|4
1725043730000|2024-08-30 18:48:50|591.15|583.15|591.5|583.5|591.5|583.5|591.15|583.15|4
1725043740000|2024-08-30 18:49:00|591.45|583.45|591.3|583.3|591.5|583.5|591.25|583.25|12
1725043750000|2024-08-30 18:49:10|591.35|583.35|591.45|583.45|591.5|583.5|591.35|583.35|4
1725043760000|2024-08-30 18:49:20|591.4|583.4|591.15|583.15|591.4|583.4|591.05|583.05|8
1725043770000|2024-08-30 18:49:30|591.2|583.2|591|583|591.2|583.2|591|583|5
1725043780000|2024-08-30 18:49:40|591.1|583.1|591.2|583.2|591.2|583.2|591.1|583.1|3
1725043790000|2024-08-30 18:49:50|591.25|583.25|591.4|583.4|591.4|583.4|591.25|583.25|2
1725043800000|2024-08-30 18:50:00|591.45|583.45|591.3|583.3|591.45|583.45|591.3|583.3|4
1725043810000|2024-08-30 18:50:10|591.25|583.25|591.25|583.25|591.25|583.25|591.15|583.15|5
1725043820000|2024-08-30 18:50:20|591.2|583.2|591.1|583.1|591.2|583.2|590.95|582.95|6
1725043830000|2024-08-30 18:50:30|591.15|583.15|591.5|583.5|591.5|583.5|591.15|583.15|10
1725043840000|2024-08-30 18:50:40|591.45|583.45|591.55|583.55|591.55|583.55|591.4|583.4|6
1725043850000|2024-08-30 18:50:50|591.5|583.5|591.65|583.65|591.7|583.7|591.5|583.5|5
1725043860000|2024-08-30 18:51:00|591.7|583.7|591.75|583.75|591.85|583.85|591.65|583.65|8
1725043870000|2024-08-30 18:51:10|591.7|583.7|591.9|583.9|591.95|583.95|591.65|583.65|9
1725043880000|2024-08-30 18:51:20|591.8|583.8|591.75|583.75|591.9|583.9|591.7|583.7|9
1725043890000|2024-08-30 18:51:30|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|2
1725043900000|2024-08-30 18:51:40|591.8|583.8|591.85|583.85|591.9|583.9|591.8|583.8|4
1725043910000|2024-08-30 18:51:50|591.9|583.9|592.2|584.2|592.25|584.25|591.9|583.9|8
1725043920000|2024-08-30 18:52:00|592.15|584.15|592.35|584.35|592.4|584.4|592.15|584.15|6
1725043930000|2024-08-30 18:52:10|592.25|584.25|592|584|592.25|584.25|592|584|6
1725043940000|2024-08-30 18:52:20|592.05|584.05|592|584|592.1|584.1|591.95|583.95|8
1725043950000|2024-08-30 18:52:30|592.05|584.05|592.15|584.15|592.2|584.2|592.05|584.05|4
1725043960000|2024-08-30 18:52:40|592.2|584.2|592.2|584.2|592.2|584.2|592.2|584.2|1
1725043970000|2024-08-30 18:52:50|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1725043980000|2024-08-30 18:53:00|592.2|584.2|592|584|592.2|584.2|591.85|583.85|9
1725043990000|2024-08-30 18:53:10|591.95|583.95|591.9|583.9|591.95|583.95|591.85|583.85|4
1725044000000|2024-08-30 18:53:20|591.95|583.95|591.6|583.6|591.95|583.95|591.55|583.55|8
1725044010000|2024-08-30 18:53:30|591.55|583.55|591.25|583.25|591.55|583.55|591.25|583.25|7
1725044020000|2024-08-30 18:53:40|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1725044040000|2024-08-30 18:54:00|591.4|583.4|591.65|583.65|591.75|583.75|591.4|583.4|16
1725044050000|2024-08-30 18:54:10|591.7|583.7|591.3|583.3|591.75|583.75|591.25|583.25|11
1725044060000|2024-08-30 18:54:20|591.25|583.25|591.1|583.1|591.25|583.25|591.1|583.1|4
1725044070000|2024-08-30 18:54:30|591.15|583.15|591.2|583.2|591.2|583.2|591.15|583.15|2
1725044090000|2024-08-30 18:54:50|591.15|583.15|591.2|583.2|591.2|583.2|591.15|583.15|2
1725044100000|2024-08-30 18:55:00|591.25|583.25|591.2|583.2|591.3|583.3|591.2|583.2|4
1725044110000|2024-08-30 18:55:10|591.15|583.15|591.15|583.15|591.15|583.15|591|583|8
1725044120000|2024-08-30 18:55:20|591.2|583.2|591.4|583.4|591.5|583.5|591.2|583.2|6
1725044130000|2024-08-30 18:55:30|591.35|583.35|591.1|583.1|591.35|583.35|591|583|8
1725044140000|2024-08-30 18:55:40|591.05|583.05|591.1|583.1|591.1|583.1|591.05|583.05|2
1725044150000|2024-08-30 18:55:50|591.05|583.05|590.85|582.85|591.05|583.05|590.85|582.85|4
1725044160000|2024-08-30 18:56:00|590.75|582.75|590.55|582.55|590.75|582.75|590.35|582.35|9
1725044170000|2024-08-30 18:56:10|590.6|582.6|590.75|582.75|590.8|582.8|590.6|582.6|6
1725044180000|2024-08-30 18:56:20|590.8|582.8|590.95|582.95|591|583|590.8|582.8|8
1725044190000|2024-08-30 18:56:30|591|583|591.3|583.3|591.4|583.4|591|583|13
1725044200000|2024-08-30 18:56:40|591.25|583.25|591.15|583.15|591.25|583.25|591.1|583.1|5
1725044210000|2024-08-30 18:56:50|591.2|583.2|591.2|583.2|591.2|583.2|591.2|583.2|1
1725044230000|2024-08-30 18:57:10|591.25|583.25|591.55|583.55|591.55|583.55|591.25|583.25|5
1725044240000|2024-08-30 18:57:20|591.8|583.8|591.9|583.9|591.9|583.9|591.8|583.8|3
1725044250000|2024-08-30 18:57:30|591.85|583.85|591.55|583.55|591.85|583.85|591.55|583.55|7
1725044260000|2024-08-30 18:57:40|591.5|583.5|591.3|583.3|591.5|583.5|591.3|583.3|4
1725044270000|2024-08-30 18:57:50|591.25|583.25|591|583|591.25|583.25|590.95|582.95|7
1725044280000|2024-08-30 18:58:00|591.05|583.05|591|583|591.2|583.2|590.95|582.95|9
1725044290000|2024-08-30 18:58:10|591.1|583.1|590.95|582.95|591.15|583.15|590.95|582.95|6
1725044300000|2024-08-30 18:58:20|590.9|582.9|590.65|582.65|590.9|582.9|590.6|582.6|7
1725044310000|2024-08-30 18:58:30|590.7|582.7|591.1|583.1|591.1|583.1|590.7|582.7|7
1725044320000|2024-08-30 18:58:40|591.15|583.15|591.45|583.45|591.5|583.5|591.15|583.15|7
1725044330000|2024-08-30 18:58:50|591.4|583.4|591.5|583.5|591.5|583.5|591.4|583.4|3
1725044340000|2024-08-30 18:59:00|591.45|583.45|591.45|583.45|591.45|583.45|591.45|583.45|1
1725044350000|2024-08-30 18:59:10|591.5|583.5|591.45|583.45|591.5|583.5|591.45|583.45|2
1725044370000|2024-08-30 18:59:30|591.4|583.4|591.45|583.45|591.45|583.45|591.4|583.4|2
1725044380000|2024-08-30 18:59:40|591.55|583.55|591.65|583.65|591.7|583.7|591.55|583.55|4
1725044390000|2024-08-30 18:59:50|591.7|583.7|591.8|583.8|591.8|583.8|591.7|583.7|2
1725044400000|2024-08-30 19:00:00|591.75|583.75|591.4|583.4|591.75|583.75|591.25|583.25|13
1725044410000|2024-08-30 19:00:10|591.45|583.45|590.8|582.8|591.5|583.5|590.75|582.75|9
1725044420000|2024-08-30 19:00:20|590.75|582.75|590.85|582.85|590.85|582.85|590.75|582.75|3
1725044430000|2024-08-30 19:00:30|590.95|582.95|590.95|582.95|591.05|583.05|590.95|582.95|6
1725044440000|2024-08-30 19:00:40|591|583|590.65|582.65|591|583|590.65|582.65|7
1725044450000|2024-08-30 19:00:50|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1725044460000|2024-08-30 19:01:00|590.65|582.65|590.65|582.65|590.7|582.7|590.45|582.45|6
1725044470000|2024-08-30 19:01:10|590.6|582.6|590.65|582.65|590.7|582.7|590.55|582.55|8
1725044480000|2024-08-30 19:01:20|590.7|582.7|590.35|582.35|590.7|582.7|590.35|582.35|6
1725044490000|2024-08-30 19:01:30|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725044500000|2024-08-30 19:01:40|590.45|582.45|590.45|582.45|590.6|582.6|590.45|582.45|6
1725044510000|2024-08-30 19:01:50|590.5|582.5|590.25|582.25|590.5|582.5|590.25|582.25|5
1725044520000|2024-08-30 19:02:00|590.3|582.3|590.25|582.25|590.35|582.35|590.25|582.25|4
1725044530000|2024-08-30 19:02:10|590.2|582.2|590.2|582.2|590.25|582.25|590.05|582.05|7
1725044540000|2024-08-30 19:02:20|590.15|582.15|590.55|582.55|590.6|582.6|590.1|582.1|9
1725044550000|2024-08-30 19:02:30|590.5|582.5|590.7|582.7|590.7|582.7|590.5|582.5|3
1725044560000|2024-08-30 19:02:40|590.75|582.75|590.75|582.75|590.95|582.95|590.75|582.75|7
1725044570000|2024-08-30 19:02:50|590.7|582.7|590.7|582.7|590.7|582.7|590.65|582.65|3
1725044580000|2024-08-30 19:03:00|590.65|582.65|590.75|582.75|590.75|582.75|590.65|582.65|3
1725044590000|2024-08-30 19:03:10|590.8|582.8|590.8|582.8|590.95|582.95|590.8|582.8|5
1725044600000|2024-08-30 19:03:20|590.75|582.75|590.3|582.3|590.75|582.75|590.3|582.3|9
1725044610000|2024-08-30 19:03:30|590.25|582.25|590|582|590.25|582.25|590|582|6
1725044620000|2024-08-30 19:03:40|590.05|582.05|589.2|581.2|590.05|582.05|589.2|581.2|7
1725044630000|2024-08-30 19:03:50|589.25|581.25|589.35|581.35|589.35|581.35|589.2|581.2|4
1725044640000|2024-08-30 19:04:00|589.45|581.45|589.15|581.15|589.65|581.65|589.15|581.15|8
1725044650000|2024-08-30 19:04:10|589.2|581.2|589.2|581.2|589.4|581.4|589.1|581.1|12
1725044660000|2024-08-30 19:04:20|589.1|581.1|589.05|581.05|589.2|581.2|589.05|581.05|5
1725044670000|2024-08-30 19:04:30|589|581|588.35|580.35|589|581|588.35|580.35|12
1725044680000|2024-08-30 19:04:40|588.25|580.25|587.6|579.6|588.25|580.25|587.6|579.6|15
1725044690000|2024-08-30 19:04:50|587.55|579.55|587.75|579.75|587.75|579.75|587.2|579.2|15
1725044700000|2024-08-30 19:05:00|587.8|579.8|588.05|580.05|588.1|580.1|587.8|579.8|14
1725044710000|2024-08-30 19:05:10|588|580|587.75|579.75|588.1|580.1|587.75|579.75|14
1725044720000|2024-08-30 19:05:20|587.8|579.8|588.35|580.35|588.35|580.35|587.8|579.8|11
1725044730000|2024-08-30 19:05:30|588.4|580.4|588.8|580.8|588.8|580.8|588.35|580.35|8
1725044740000|2024-08-30 19:05:40|588.9|580.9|588.65|580.65|588.9|580.9|588.65|580.65|10
1725044750000|2024-08-30 19:05:50|588.75|580.75|588.95|580.95|589|581|588.75|580.75|8
1725044760000|2024-08-30 19:06:00|588.9|580.9|588.6|580.6|588.9|580.9|588.6|580.6|2
1725044770000|2024-08-30 19:06:10|588.4|580.4|588.7|580.7|588.7|580.7|588.35|580.35|6
1725044780000|2024-08-30 19:06:20|588.8|580.8|589|581|589.1|581.1|588.8|580.8|8
1725044790000|2024-08-30 19:06:30|588.95|580.95|588.35|580.35|588.95|580.95|588.2|580.2|16
1725044800000|2024-08-30 19:06:40|588.3|580.3|588.35|580.35|588.35|580.35|588.25|580.25|4
1725044810000|2024-08-30 19:06:50|588.3|580.3|588.25|580.25|588.3|580.3|588.2|580.2|4
1725044820000|2024-08-30 19:07:00|588.2|580.2|588.2|580.2|588.2|580.2|587.9|579.9|15
1725044830000|2024-08-30 19:07:10|588.15|580.15|588.1|580.1|588.15|580.15|588.05|580.05|4
1725044840000|2024-08-30 19:07:20|588.15|580.15|588.15|580.15|588.2|580.2|588.05|580.05|6
1725044850000|2024-08-30 19:07:30|588.1|580.1|587.6|579.6|588.1|580.1|587.6|579.6|12
1725044860000|2024-08-30 19:07:40|587.55|579.55|587.2|579.2|587.55|579.55|587.15|579.15|8
1725044870000|2024-08-30 19:07:50|587.25|579.25|587.45|579.45|587.45|579.45|587.2|579.2|9
1725044880000|2024-08-30 19:08:00|587.5|579.5|587.7|579.7|587.7|579.7|587.5|579.5|4
1725044890000|2024-08-30 19:08:10|587.75|579.75|587.7|579.7|587.75|579.75|587.65|579.65|6
1725044900000|2024-08-30 19:08:20|587.75|579.75|588|580|588|580|587.75|579.75|7
1725044910000|2024-08-30 19:08:30|587.95|579.95|587.8|579.8|587.95|579.95|587.7|579.7|7
1725044920000|2024-08-30 19:08:40|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725044930000|2024-08-30 19:08:50|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725044940000|2024-08-30 19:09:00|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725044950000|2024-08-30 19:09:10|587.8|579.8|587.6|579.6|587.8|579.8|587.55|579.55|6
1725044960000|2024-08-30 19:09:20|587.55|579.55|587.3|579.3|587.55|579.55|587.3|579.3|4
1725044970000|2024-08-30 19:09:30|587.15|579.15|586.95|578.95|587.25|579.25|586.95|578.95|7
1725044980000|2024-08-30 19:09:40|587|579|587|579|587.05|579.05|586.95|578.95|7
1725044990000|2024-08-30 19:09:50|587.05|579.05|587.15|579.15|587.15|579.15|587.05|579.05|3
1725045000000|2024-08-30 19:10:00|587.2|579.2|587.3|579.3|587.3|579.3|587.2|579.2|3
1725045010000|2024-08-30 19:10:10|587.2|579.2|587.2|579.2|587.2|579.2|587.05|579.05|6
1725045020000|2024-08-30 19:10:20|587.25|579.25|587.3|579.3|587.3|579.3|587.2|579.2|3
1725045040000|2024-08-30 19:10:40|587.25|579.25|587.3|579.3|587.3|579.3|587.2|579.2|4
1725045050000|2024-08-30 19:10:50|587.15|579.15|587|579|587.15|579.15|587|579|2
1725045060000|2024-08-30 19:11:00|586.9|578.9|586.9|578.9|587|579|586.7|578.7|10
1725045080000|2024-08-30 19:11:20|586.95|578.95|587|579|587|579|586.9|578.9|4
1725045100000|2024-08-30 19:11:40|586.95|578.95|586.9|578.9|587|579|586.9|578.9|4
1725045110000|2024-08-30 19:11:50|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725045120000|2024-08-30 19:12:00|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|2
1725045130000|2024-08-30 19:12:10|587|579|587|579|587.1|579.1|587|579|5
1725045140000|2024-08-30 19:12:20|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1725045150000|2024-08-30 19:12:30|587|579|587.1|579.1|587.1|579.1|587|579|2
1725045160000|2024-08-30 19:12:40|587.05|579.05|586.85|578.85|587.05|579.05|586.85|578.85|3
1725045170000|2024-08-30 19:12:50|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1725045180000|2024-08-30 19:13:00|586.65|578.65|586.55|578.55|586.65|578.65|586.45|578.45|6
1725045190000|2024-08-30 19:13:10|586.5|578.5|586.45|578.45|586.65|578.65|586.45|578.45|6
1725045200000|2024-08-30 19:13:20|586.4|578.4|586.4|578.4|586.45|578.45|586.4|578.4|3
1725045220000|2024-08-30 19:13:40|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725045230000|2024-08-30 19:13:50|586.5|578.5|586.5|578.5|586.55|578.55|586.5|578.5|3
1725045250000|2024-08-30 19:14:10|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1725045260000|2024-08-30 19:14:20|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|3
1725045280000|2024-08-30 19:14:40|586.7|578.7|586.7|578.7|586.8|578.8|586.7|578.7|4
1725045300000|2024-08-30 19:15:00|586.65|578.65|586.75|578.75|586.8|578.8|586.6|578.6|7
1725045310000|2024-08-30 19:15:10|586.65|578.65|586.4|578.4|586.65|578.65|586.4|578.4|5
1725045320000|2024-08-30 19:15:20|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725045330000|2024-08-30 19:15:30|586.5|578.5|586.55|578.55|586.55|578.55|586.5|578.5|2
1725045340000|2024-08-30 19:15:40|586.65|578.65|586.55|578.55|586.65|578.65|586.5|578.5|5
1725045350000|2024-08-30 19:15:50|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1725045360000|2024-08-30 19:16:00|586.8|578.8|587.05|579.05|587.05|579.05|586.8|578.8|6
1725045370000|2024-08-30 19:16:10|587.1|579.1|586.9|578.9|587.1|579.1|586.9|578.9|5
1725045380000|2024-08-30 19:16:20|586.85|578.85|587.1|579.1|587.1|579.1|586.8|578.8|4
1725045390000|2024-08-30 19:16:30|587.15|579.15|587.25|579.25|587.3|579.3|587.15|579.15|4
1725045400000|2024-08-30 19:16:40|587.35|579.35|587.7|579.7|587.7|579.7|587.35|579.35|6
1725045410000|2024-08-30 19:16:50|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|4
1725045420000|2024-08-30 19:17:00|587.8|579.8|588.05|580.05|588.05|580.05|587.8|579.8|4
1725045430000|2024-08-30 19:17:10|588.3|580.3|588.2|580.2|588.3|580.3|588.15|580.15|7
1725045440000|2024-08-30 19:17:20|588.15|580.15|588.15|580.15|588.3|580.3|588.1|580.1|7
1725045450000|2024-08-30 19:17:30|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|3
1725045460000|2024-08-30 19:17:40|588.25|580.25|588.3|580.3|588.3|580.3|588.2|580.2|4
1725045480000|2024-08-30 19:18:00|588.35|580.35|588.6|580.6|588.6|580.6|588.3|580.3|7
1725045490000|2024-08-30 19:18:10|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725045500000|2024-08-30 19:18:20|588.75|580.75|589|581|589|581|588.75|580.75|3
1725045510000|2024-08-30 19:18:30|589.05|581.05|589.2|581.2|589.2|581.2|589.05|581.05|3
1725045520000|2024-08-30 19:18:40|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1725045530000|2024-08-30 19:18:50|589.2|581.2|589|581|589.3|581.3|589|581|8
1725045540000|2024-08-30 19:19:00|589.1|581.1|589.4|581.4|589.4|581.4|589.1|581.1|4
1725045550000|2024-08-30 19:19:10|589.45|581.45|589.3|581.3|589.5|581.5|589.3|581.3|7
1725045560000|2024-08-30 19:19:20|589.35|581.35|589.2|581.2|589.35|581.35|589.2|581.2|5
1725045570000|2024-08-30 19:19:30|589.05|581.05|588.8|580.8|589.05|581.05|588.8|580.8|4
1725045580000|2024-08-30 19:19:40|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|2
1725045590000|2024-08-30 19:19:50|589|581|589|581|589|581|589|581|1
1725045600000|2024-08-30 19:20:00|589.15|581.15|589.4|581.4|589.4|581.4|589.15|581.15|4
1725045610000|2024-08-30 19:20:10|589.5|581.5|589.5|581.5|589.65|581.65|589.5|581.5|7
1725045620000|2024-08-30 19:20:20|589.55|581.55|589.3|581.3|589.55|581.55|589.3|581.3|4
1725045630000|2024-08-30 19:20:30|589.25|581.25|589.05|581.05|589.25|581.25|589.05|581.05|3
1725045640000|2024-08-30 19:20:40|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725045660000|2024-08-30 19:21:00|589.15|581.15|588.9|580.9|589.3|581.3|588.9|580.9|10
1725045670000|2024-08-30 19:21:10|588.85|580.85|588.7|580.7|588.9|580.9|588.7|580.7|8
1725045680000|2024-08-30 19:21:20|588.8|580.8|588.9|580.9|589|581|588.8|580.8|7
1725045690000|2024-08-30 19:21:30|589|581|589|581|589|581|589|581|1
1725045700000|2024-08-30 19:21:40|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725045710000|2024-08-30 19:21:50|589.25|581.25|589.15|581.15|589.25|581.25|589.15|581.15|3
1725045720000|2024-08-30 19:22:00|589.1|581.1|589.3|581.3|589.3|581.3|589.1|581.1|4
1725045740000|2024-08-30 19:22:20|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1725045750000|2024-08-30 19:22:30|589.35|581.35|589.1|581.1|589.35|581.35|589.1|581.1|6
1725045760000|2024-08-30 19:22:40|589.05|581.05|589|581|589.05|581.05|589|581|2
1725045770000|2024-08-30 19:22:50|588.9|580.9|589|581|589|581|588.9|580.9|3
1725045780000|2024-08-30 19:23:00|588.95|580.95|589.05|581.05|589.05|581.05|588.95|580.95|2
1725045790000|2024-08-30 19:23:10|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725045800000|2024-08-30 19:23:20|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1725045810000|2024-08-30 19:23:30|589.2|581.2|589.15|581.15|589.2|581.2|589.15|581.15|2
1725045820000|2024-08-30 19:23:40|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725045830000|2024-08-30 19:23:50|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1725045840000|2024-08-30 19:24:00|589.45|581.45|589.5|581.5|589.5|581.5|589.45|581.45|2
1725045850000|2024-08-30 19:24:10|589.45|581.45|589.35|581.35|589.45|581.45|589.35|581.35|3
1725045860000|2024-08-30 19:24:20|589.3|581.3|589.15|581.15|589.3|581.3|589.1|581.1|6
1725045870000|2024-08-30 19:24:30|589.1|581.1|589.05|581.05|589.15|581.15|589|581|5
1725045880000|2024-08-30 19:24:40|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725045910000|2024-08-30 19:25:10|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1725045920000|2024-08-30 19:25:20|589.35|581.35|589.05|581.05|589.4|581.4|589.05|581.05|8
1725045930000|2024-08-30 19:25:30|589.1|581.1|589.15|581.15|589.2|581.2|589.1|581.1|4
1725045940000|2024-08-30 19:25:40|589.1|581.1|588.8|580.8|589.1|581.1|588.8|580.8|7
1725045960000|2024-08-30 19:26:00|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1725045980000|2024-08-30 19:26:20|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1725045990000|2024-08-30 19:26:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725046000000|2024-08-30 19:26:40|588.75|580.75|588.7|580.7|588.8|580.8|588.7|580.7|4
1725046020000|2024-08-30 19:27:00|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725046030000|2024-08-30 19:27:10|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725046040000|2024-08-30 19:27:20|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|2
1725046050000|2024-08-30 19:27:30|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725046080000|2024-08-30 19:28:00|588.85|580.85|588.9|580.9|588.9|580.9|588.8|580.8|3
1725046090000|2024-08-30 19:28:10|588.85|580.85|589|581|589.05|581.05|588.85|580.85|4
1725046100000|2024-08-30 19:28:20|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725046110000|2024-08-30 19:28:30|589|581|589|581|589|581|589|581|1
1725046150000|2024-08-30 19:29:10|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725046170000|2024-08-30 19:29:30|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|2
1725046190000|2024-08-30 19:29:50|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725046200000|2024-08-30 19:30:00|588.9|580.9|588.95|580.95|589|581|588.9|580.9|4
1725046210000|2024-08-30 19:30:10|588.85|580.85|589|581|589|581|588.85|580.85|4
1725046220000|2024-08-30 19:30:20|588.95|580.95|588.85|580.85|588.95|580.95|588.85|580.85|2
1725046240000|2024-08-30 19:30:40|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1725046250000|2024-08-30 19:30:50|588.7|580.7|588.9|580.9|588.9|580.9|588.7|580.7|4
1725046260000|2024-08-30 19:31:00|588.95|580.95|588.8|580.8|588.95|580.95|588.75|580.75|6
1725046270000|2024-08-30 19:31:10|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1725046280000|2024-08-30 19:31:20|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1725046290000|2024-08-30 19:31:30|588.85|580.85|589.05|581.05|589.05|581.05|588.8|580.8|5
1725046300000|2024-08-30 19:31:40|589.2|581.2|589.3|581.3|589.4|581.4|589.2|581.2|4
1725046320000|2024-08-30 19:32:00|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1725046330000|2024-08-30 19:32:10|589.25|581.25|589.5|581.5|589.5|581.5|589.25|581.25|3
1725046340000|2024-08-30 19:32:20|589.45|581.45|589.3|581.3|589.45|581.45|589.3|581.3|3
1725046350000|2024-08-30 19:32:30|589.25|581.25|588.8|580.8|589.25|581.25|588.75|580.75|9
1725046360000|2024-08-30 19:32:40|588.85|580.85|589|581|589|581|588.85|580.85|2
1725046370000|2024-08-30 19:32:50|589.1|581.1|589|581|589.1|581.1|589|581|3
1725046380000|2024-08-30 19:33:00|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1725046390000|2024-08-30 19:33:10|588.85|580.85|588.7|580.7|588.85|580.85|588.7|580.7|6
1725046400000|2024-08-30 19:33:20|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725046410000|2024-08-30 19:33:30|588.6|580.6|588.55|580.55|588.6|580.6|588.5|580.5|4
1725046420000|2024-08-30 19:33:40|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725046430000|2024-08-30 19:33:50|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|4
1725046440000|2024-08-30 19:34:00|588.4|580.4|588.45|580.45|588.45|580.45|588.3|580.3|8
1725046450000|2024-08-30 19:34:10|588.5|580.5|588.45|580.45|588.5|580.5|588.45|580.45|2
1725046460000|2024-08-30 19:34:20|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|2
1725046470000|2024-08-30 19:34:30|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|3
1725046480000|2024-08-30 19:34:40|588.45|580.45|588.15|580.15|588.45|580.45|588.15|580.15|4
1725046490000|2024-08-30 19:34:50|588.2|580.2|588.35|580.35|588.35|580.35|588.2|580.2|3
1725046500000|2024-08-30 19:35:00|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725046510000|2024-08-30 19:35:10|588.5|580.5|588.75|580.75|588.75|580.75|588.5|580.5|3
1725046520000|2024-08-30 19:35:20|588.7|580.7|588.65|580.65|588.7|580.7|588.65|580.65|2
1725046530000|2024-08-30 19:35:30|588.55|580.55|588.5|580.5|588.6|580.6|588.5|580.5|5
1725046540000|2024-08-30 19:35:40|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|7
1725046560000|2024-08-30 19:36:00|588.35|580.35|588.45|580.45|588.45|580.45|588.35|580.35|2
1725046570000|2024-08-30 19:36:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725046580000|2024-08-30 19:36:20|588.35|580.35|588.1|580.1|588.35|580.35|588.1|580.1|5
1725046590000|2024-08-30 19:36:30|588.15|580.15|588.2|580.2|588.2|580.2|588.15|580.15|2
1725046600000|2024-08-30 19:36:40|588.3|580.3|588.3|580.3|588.45|580.45|588.3|580.3|6
1725046610000|2024-08-30 19:36:50|588.25|580.25|588|580|588.25|580.25|588|580|4
1725046620000|2024-08-30 19:37:00|587.95|579.95|587.7|579.7|587.95|579.95|587.7|579.7|7
1725046630000|2024-08-30 19:37:10|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725046640000|2024-08-30 19:37:20|587.75|579.75|587.6|579.6|587.75|579.75|587.6|579.6|6
1725046660000|2024-08-30 19:37:40|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725046680000|2024-08-30 19:38:00|587.6|579.6|587.7|579.7|587.7|579.7|587.6|579.6|3
1725046710000|2024-08-30 19:38:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725046720000|2024-08-30 19:38:40|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725046740000|2024-08-30 19:39:00|587.9|579.9|587.9|579.9|588.1|580.1|587.9|579.9|7
1725046750000|2024-08-30 19:39:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725046780000|2024-08-30 19:39:40|588|580|588|580|588|580|588|580|1
1725046790000|2024-08-30 19:39:50|588.1|580.1|588|580|588.1|580.1|588|580|2
1725046800000|2024-08-30 19:40:00|587.95|579.95|588|580|588|580|587.95|579.95|2
1725046820000|2024-08-30 19:40:20|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1725046850000|2024-08-30 19:40:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725046860000|2024-08-30 19:41:00|587.8|579.8|587.9|579.9|587.95|579.95|587.8|579.8|5
1725046870000|2024-08-30 19:41:10|587.85|579.85|587.7|579.7|587.85|579.85|587.7|579.7|3
1725046880000|2024-08-30 19:41:20|587.6|579.6|587.8|579.8|587.8|579.8|587.55|579.55|6
1725046890000|2024-08-30 19:41:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725046900000|2024-08-30 19:41:40|587.8|579.8|587.65|579.65|587.8|579.8|587.65|579.65|3
1725046910000|2024-08-30 19:41:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725046930000|2024-08-30 19:42:10|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1725046940000|2024-08-30 19:42:20|587.45|579.45|587.25|579.25|587.45|579.45|587.25|579.25|6
1725046950000|2024-08-30 19:42:30|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725046960000|2024-08-30 19:42:40|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|2
1725046970000|2024-08-30 19:42:50|586.85|578.85|586.8|578.8|586.85|578.85|586.7|578.7|6
1725046980000|2024-08-30 19:43:00|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725046990000|2024-08-30 19:43:10|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1725047000000|2024-08-30 19:43:20|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1725047010000|2024-08-30 19:43:30|586.45|578.45|586|578|586.45|578.45|585.95|577.95|9
1725047020000|2024-08-30 19:43:40|586.05|578.05|586.15|578.15|586.15|578.15|586.05|578.05|2
1725047030000|2024-08-30 19:43:50|586.1|578.1|586.4|578.4|586.4|578.4|586.1|578.1|6
1725047040000|2024-08-30 19:44:00|586|578|585.95|577.95|586|578|585.95|577.95|2
1725047050000|2024-08-30 19:44:10|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|2
1725047080000|2024-08-30 19:44:40|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1725047090000|2024-08-30 19:44:50|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1725047100000|2024-08-30 19:45:00|585.65|577.65|585.95|577.95|585.95|577.95|585.65|577.65|4
1725047110000|2024-08-30 19:45:10|585.9|577.9|585.75|577.75|585.9|577.9|585.75|577.75|4
1725047120000|2024-08-30 19:45:20|585.95|577.95|586|578|586.05|578.05|585.8|577.8|5
1725047130000|2024-08-30 19:45:30|586.05|578.05|586.2|578.2|586.2|578.2|586.05|578.05|2
1725047140000|2024-08-30 19:45:40|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1725047150000|2024-08-30 19:45:50|586.2|578.2|585.85|577.85|586.2|578.2|585.85|577.85|5
1725047160000|2024-08-30 19:46:00|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|3
1725047170000|2024-08-30 19:46:10|585.85|577.85|586.05|578.05|586.05|578.05|585.85|577.85|4
1725047180000|2024-08-30 19:46:20|586|578|585.6|577.6|586|578|585.6|577.6|6
1725047190000|2024-08-30 19:46:30|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1725047200000|2024-08-30 19:46:40|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1725047210000|2024-08-30 19:46:50|585.7|577.7|585.75|577.75|585.75|577.75|585.7|577.7|2
1725047230000|2024-08-30 19:47:10|585.85|577.85|586.1|578.1|586.1|578.1|585.85|577.85|5
1725047240000|2024-08-30 19:47:20|586.15|578.15|586.45|578.45|586.45|578.45|586.15|578.15|6
1725047250000|2024-08-30 19:47:30|586.5|578.5|586.5|578.5|586.5|578.5|586.4|578.4|6
1725047260000|2024-08-30 19:47:40|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1725047270000|2024-08-30 19:47:50|586.55|578.55|586.25|578.25|586.55|578.55|586.25|578.25|3
1725047280000|2024-08-30 19:48:00|586.2|578.2|586.5|578.5|586.5|578.5|586.2|578.2|5
1725047290000|2024-08-30 19:48:10|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725047300000|2024-08-30 19:48:20|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|3
1725047310000|2024-08-30 19:48:30|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725047320000|2024-08-30 19:48:40|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1725047340000|2024-08-30 19:49:00|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725047350000|2024-08-30 19:49:10|586.3|578.3|586.2|578.2|586.3|578.3|586.1|578.1|9
1725047360000|2024-08-30 19:49:20|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1725047370000|2024-08-30 19:49:30|586.15|578.15|586.25|578.25|586.25|578.25|586.15|578.15|3
1725047380000|2024-08-30 19:49:40|586.3|578.3|586.55|578.55|586.55|578.55|586.3|578.3|5
1725047390000|2024-08-30 19:49:50|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1725047400000|2024-08-30 19:50:00|586.75|578.75|586.8|578.8|586.95|578.95|586.75|578.75|6
1725047410000|2024-08-30 19:50:10|586.85|578.85|587|579|587|579|586.85|578.85|8
1725047420000|2024-08-30 19:50:20|587.1|579.1|587.4|579.4|587.4|579.4|587.1|579.1|12
1725047430000|2024-08-30 19:50:30|587.35|579.35|587.6|579.6|587.7|579.7|587.35|579.35|9
1725047440000|2024-08-30 19:50:40|587.55|579.55|587.5|579.5|587.6|579.6|587.4|579.4|8
1725047450000|2024-08-30 19:50:50|587.55|579.55|587.65|579.65|587.7|579.7|587.55|579.55|6
1725047460000|2024-08-30 19:51:00|587.7|579.7|587.7|579.7|587.7|579.7|587.5|579.5|5
1725047470000|2024-08-30 19:51:10|587.8|579.8|587.95|579.95|588.1|580.1|587.8|579.8|9
1725047480000|2024-08-30 19:51:20|588.05|580.05|588.35|580.35|588.35|580.35|588.05|580.05|5
1725047490000|2024-08-30 19:51:30|588.3|580.3|588|580|588.3|580.3|588|580|3
1725047510000|2024-08-30 19:51:50|587.95|579.95|587.85|579.85|587.95|579.95|587.85|579.85|5
1725047520000|2024-08-30 19:52:00|587.8|579.8|587.5|579.5|587.8|579.8|587.5|579.5|8
1725047530000|2024-08-30 19:52:10|587.45|579.45|587.45|579.45|587.45|579.45|587.4|579.4|3
1725047540000|2024-08-30 19:52:20|587.5|579.5|587.6|579.6|587.7|579.7|587.45|579.45|6
1725047550000|2024-08-30 19:52:30|587.55|579.55|587.45|579.45|587.55|579.55|587.35|579.35|6
1725047560000|2024-08-30 19:52:40|587.5|579.5|587.8|579.8|587.8|579.8|587.5|579.5|5
1725047570000|2024-08-30 19:52:50|587.9|579.9|587.85|579.85|587.9|579.9|587.8|579.8|3
1725047580000|2024-08-30 19:53:00|587.8|579.8|587.55|579.55|587.9|579.9|587.55|579.55|8
1725047600000|2024-08-30 19:53:20|587.6|579.6|587.3|579.3|587.6|579.6|587.3|579.3|7
1725047620000|2024-08-30 19:53:40|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1725047630000|2024-08-30 19:53:50|587.25|579.25|587.3|579.3|587.3|579.3|587.2|579.2|3
1725047640000|2024-08-30 19:54:00|587.4|579.4|587.1|579.1|587.4|579.4|587.1|579.1|5
1725047650000|2024-08-30 19:54:10|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725047660000|2024-08-30 19:54:20|587.25|579.25|587.35|579.35|587.35|579.35|587.25|579.25|3
1725047670000|2024-08-30 19:54:30|587.3|579.3|587.2|579.2|587.3|579.3|587.2|579.2|4
1725047680000|2024-08-30 19:54:40|587.25|579.25|587.4|579.4|587.4|579.4|587.25|579.25|3
1725047690000|2024-08-30 19:54:50|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1725047700000|2024-08-30 19:55:00|587.5|579.5|587.85|579.85|587.85|579.85|587.5|579.5|5
1725047710000|2024-08-30 19:55:10|587.8|579.8|587.7|579.7|587.8|579.8|587.7|579.7|5
1725047720000|2024-08-30 19:55:20|587.75|579.75|587.65|579.65|587.8|579.8|587.6|579.6|6
1725047730000|2024-08-30 19:55:30|587.7|579.7|587.5|579.5|587.7|579.7|587.5|579.5|5
1725047740000|2024-08-30 19:55:40|587.45|579.45|587.2|579.2|587.45|579.45|587.2|579.2|6
1725047760000|2024-08-30 19:56:00|587.1|579.1|586.9|578.9|587.2|579.2|586.9|578.9|7
1725047770000|2024-08-30 19:56:10|587.05|579.05|587.25|579.25|587.25|579.25|587.05|579.05|4
1725047780000|2024-08-30 19:56:20|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|4
1725047790000|2024-08-30 19:56:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1725047810000|2024-08-30 19:56:50|587.3|579.3|587|579|587.3|579.3|587|579|5
1725047820000|2024-08-30 19:57:00|587.05|579.05|587.25|579.25|587.25|579.25|587.05|579.05|5
1725047830000|2024-08-30 19:57:10|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725047850000|2024-08-30 19:57:30|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725047860000|2024-08-30 19:57:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725047880000|2024-08-30 19:58:00|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725047890000|2024-08-30 19:58:10|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725047900000|2024-08-30 19:58:20|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725047910000|2024-08-30 19:58:30|587.05|579.05|586.85|578.85|587.05|579.05|586.8|578.8|4
1725047940000|2024-08-30 19:59:00|586.7|578.7|586.55|578.55|586.7|578.7|586.55|578.55|2
1725047950000|2024-08-30 19:59:10|586.4|578.4|586.5|578.5|586.55|578.55|586.4|578.4|6
1725047980000|2024-08-30 19:59:40|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725048000000|2024-08-30 20:00:00|586.4|578.4|586.55|578.55|586.55|578.55|586.25|578.25|8
1725048010000|2024-08-30 20:00:10|586.6|578.6|586.8|578.8|586.8|578.8|586.6|578.6|2
1725048050000|2024-08-30 20:00:50|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1725048060000|2024-08-30 20:01:00|586.95|578.95|586.95|578.95|586.95|578.95|586.9|578.9|3
1725048070000|2024-08-30 20:01:10|586.85|578.85|586.6|578.6|586.85|578.85|586.6|578.6|6
1725048080000|2024-08-30 20:01:20|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725048090000|2024-08-30 20:01:30|586.6|578.6|586.55|578.55|586.6|578.6|586.55|578.55|2
1725048100000|2024-08-30 20:01:40|586.4|578.4|586.55|578.55|586.55|578.55|586.4|578.4|3
1725048110000|2024-08-30 20:01:50|586.6|578.6|586.9|578.9|586.9|578.9|586.6|578.6|5
1725048120000|2024-08-30 20:02:00|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1725048130000|2024-08-30 20:02:10|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725048140000|2024-08-30 20:02:20|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1725048150000|2024-08-30 20:02:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725048160000|2024-08-30 20:02:40|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1725048170000|2024-08-30 20:02:50|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725048180000|2024-08-30 20:03:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1725048190000|2024-08-30 20:03:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725048200000|2024-08-30 20:03:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725048210000|2024-08-30 20:03:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725048220000|2024-08-30 20:03:40|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|6
1725048230000|2024-08-30 20:03:50|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1725048240000|2024-08-30 20:04:00|586.25|578.25|586.25|578.25|586.25|578.25|586.15|578.15|5
1725048250000|2024-08-30 20:04:10|586.35|578.35|586.35|578.35|586.4|578.4|586.35|578.35|3
1725048260000|2024-08-30 20:04:20|586.3|578.3|586.35|578.35|586.35|578.35|586.3|578.3|2
1725048270000|2024-08-30 20:04:30|586.4|578.4|586.7|578.7|586.7|578.7|586.4|578.4|6
1725048280000|2024-08-30 20:04:40|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|4
1725048300000|2024-08-30 20:05:00|586.95|578.95|586.8|578.8|586.95|578.95|586.75|578.75|4
1725048310000|2024-08-30 20:05:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725048320000|2024-08-30 20:05:20|586.8|578.8|586.85|578.85|586.85|578.85|586.8|578.8|2
1725048330000|2024-08-30 20:05:30|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|2
1725048350000|2024-08-30 20:05:50|587|579|586.9|578.9|587|579|586.9|578.9|3
1725048360000|2024-08-30 20:06:00|586.85|578.85|586.95|578.95|586.95|578.95|586.8|578.8|4
1725048370000|2024-08-30 20:06:10|587|579|587|579|587|579|587|579|1
1725048380000|2024-08-30 20:06:20|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725048390000|2024-08-30 20:06:30|586.85|578.85|586.85|578.85|586.85|578.85|586.8|578.8|5
1725048400000|2024-08-30 20:06:40|586.95|578.95|587.3|579.3|587.3|579.3|586.95|578.95|7
1725048410000|2024-08-30 20:06:50|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725048420000|2024-08-30 20:07:00|587.4|579.4|587.2|579.2|587.4|579.4|587.2|579.2|4
1725048430000|2024-08-30 20:07:10|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1725048440000|2024-08-30 20:07:20|587.15|579.15|586.9|578.9|587.15|579.15|586.85|578.85|7
1725048450000|2024-08-30 20:07:30|586.95|578.95|587|579|587|579|586.95|578.95|2
1725048460000|2024-08-30 20:07:40|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725048470000|2024-08-30 20:07:50|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725048480000|2024-08-30 20:08:00|586.95|578.95|587|579|587|579|586.95|578.95|4
1725048490000|2024-08-30 20:08:10|586.95|578.95|587|579|587|579|586.95|578.95|2
1725048500000|2024-08-30 20:08:20|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1725048520000|2024-08-30 20:08:40|587.05|579.05|587|579|587.05|579.05|587|579|2
1725048530000|2024-08-30 20:08:50|586.95|578.95|587|579|587|579|586.95|578.95|4
1725048550000|2024-08-30 20:09:10|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725048560000|2024-08-30 20:09:20|587|579|587.05|579.05|587.05|579.05|587|579|2
1725048580000|2024-08-30 20:09:40|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725048590000|2024-08-30 20:09:50|587.25|579.25|587.6|579.6|587.6|579.6|587.25|579.25|4
1725048600000|2024-08-30 20:10:00|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1725048610000|2024-08-30 20:10:10|587.45|579.45|587.25|579.25|587.45|579.45|587.25|579.25|5
1725048620000|2024-08-30 20:10:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725048630000|2024-08-30 20:10:30|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725048640000|2024-08-30 20:10:40|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|2
1725048650000|2024-08-30 20:10:50|586.95|578.95|586.8|578.8|586.95|578.95|586.8|578.8|3
1725048660000|2024-08-30 20:11:00|586.75|578.75|586.55|578.55|586.75|578.75|586.55|578.55|5
1725048670000|2024-08-30 20:11:10|586.5|578.5|586.4|578.4|586.5|578.5|586.4|578.4|5
1725048700000|2024-08-30 20:11:40|586.45|578.45|586.6|578.6|586.6|578.6|586.45|578.45|3
1725048720000|2024-08-30 20:12:00|586.65|578.65|586.4|578.4|586.65|578.65|586.4|578.4|4
1725048740000|2024-08-30 20:12:20|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1725048750000|2024-08-30 20:12:30|586.25|578.25|586|578|586.25|578.25|586|578|5
1725048760000|2024-08-30 20:12:40|586.05|578.05|586.1|578.1|586.1|578.1|586.05|578.05|2
1725048770000|2024-08-30 20:12:50|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1725048780000|2024-08-30 20:13:00|586.2|578.2|586.15|578.15|586.2|578.2|586.15|578.15|2
1725048800000|2024-08-30 20:13:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1725048820000|2024-08-30 20:13:40|586.2|578.2|586.45|578.45|586.5|578.5|586.2|578.2|15
1725048830000|2024-08-30 20:13:50|586.47|578.47|586.49|578.49|586.49|578.49|586.44|578.44|14
1725048840000|2024-08-30 20:14:00|586.5|578.5|586.33|578.33|586.54|578.54|586.33|578.33|21
1725048850000|2024-08-30 20:14:10|586.32|578.32|586.37|578.37|586.37|578.37|586.3|578.3|6
1725048860000|2024-08-30 20:14:20|586.39|578.39|586.52|578.52|586.52|578.52|586.39|578.39|6
1725048870000|2024-08-30 20:14:30|586.57|578.57|586.63|578.63|586.77|578.77|586.57|578.57|14
1725048880000|2024-08-30 20:14:40|586.62|578.62|586.52|578.52|586.62|578.62|586.43|578.43|19
1725048890000|2024-08-30 20:14:50|586.5|578.5|586.39|578.39|586.5|578.5|586.37|578.37|17
1725048900000|2024-08-30 20:15:00|586.4|578.4|586.49|578.49|586.49|578.49|586.39|578.39|16
1725048910000|2024-08-30 20:15:10|586.47|578.47|586.6|578.6|586.6|578.6|586.47|578.47|11
1725048920000|2024-08-30 20:15:20|586.62|578.62|586.73|578.73|586.77|578.77|586.62|578.62|19
1725048930000|2024-08-30 20:15:30|586.72|578.72|586.63|578.63|586.75|578.75|586.57|578.57|18
1725048940000|2024-08-30 20:15:40|586.62|578.62|586.59|578.59|586.62|578.62|586.55|578.55|8
1725048950000|2024-08-30 20:15:50|586.54|578.54|586.42|578.42|586.54|578.54|586.37|578.37|8
1725048960000|2024-08-30 20:16:00|586.4|578.4|586.37|578.37|586.4|578.4|586.37|578.37|5
1725048970000|2024-08-30 20:16:10|586.35|578.35|586.24|578.24|586.35|578.35|586.24|578.24|3
1725048980000|2024-08-30 20:16:20|586.14|578.14|586.25|578.25|586.27|578.27|586.14|578.14|12
1725048990000|2024-08-30 20:16:30|586.27|578.27|586.17|578.17|586.27|578.27|586.14|578.14|13
1725049000000|2024-08-30 20:16:40|586.19|578.19|586.27|578.27|586.27|578.27|586.19|578.19|9
1725049010000|2024-08-30 20:16:50|586.25|578.25|586|578|586.25|578.25|586|578|10
1725049020000|2024-08-30 20:17:00|586.03|578.03|586.24|578.24|586.24|578.24|586.03|578.03|9
1725049030000|2024-08-30 20:17:10|586.25|578.25|586.23|578.23|586.25|578.25|586.23|578.23|2
1725049040000|2024-08-30 20:17:20|586.22|578.22|586.19|578.19|586.22|578.22|586.12|578.12|11
1725049050000|2024-08-30 20:17:30|586.2|578.2|586.3|578.3|586.3|578.3|586.2|578.2|4
1725049060000|2024-08-30 20:17:40|586.32|578.32|586.7|578.7|586.74|578.74|586.32|578.32|11
1725049070000|2024-08-30 20:17:50|586.69|578.69|586.73|578.73|586.78|578.78|586.67|578.67|8
1725049080000|2024-08-30 20:18:00|586.79|578.79|587.07|579.07|587.1|579.1|586.79|578.79|18
1725049090000|2024-08-30 20:18:10|587.03|579.03|586.67|578.67|587.07|579.07|586.67|578.67|17
1725049100000|2024-08-30 20:18:20|586.69|578.69|586.62|578.62|586.75|578.75|586.59|578.59|19
1725049110000|2024-08-30 20:18:30|586.63|578.63|586.65|578.65|586.69|578.69|586.57|578.57|20
1725049120000|2024-08-30 20:18:40|586.63|578.63|586.57|578.57|586.63|578.63|586.54|578.54|9
1725049130000|2024-08-30 20:18:50|586.55|578.55|586.67|578.67|586.67|578.67|586.55|578.55|8
1725049140000|2024-08-30 20:19:00|586.69|578.69|586.67|578.67|586.75|578.75|586.62|578.62|15
1725049150000|2024-08-30 20:19:10|586.69|578.69|587.07|579.07|587.07|579.07|586.69|578.69|11
1725049160000|2024-08-30 20:19:20|587.03|579.03|587.18|579.18|587.18|579.18|587.03|579.03|5
1725049170000|2024-08-30 20:19:30|587.23|579.23|587.3|579.3|587.3|579.3|587.23|579.23|4
1725049180000|2024-08-30 20:19:40|587.29|579.29|587.29|579.29|587.29|579.29|587.29|579.29|1
1725049190000|2024-08-30 20:19:50|587.28|579.28|587.05|579.05|587.28|579.28|587.05|579.05|14
1725049200000|2024-08-30 20:20:00|587.07|579.07|587.59|579.59|587.6|579.6|587.07|579.07|18
1725049210000|2024-08-30 20:20:10|587.6|579.6|587.58|579.58|587.6|579.6|587.56|579.56|7
1725049220000|2024-08-30 20:20:20|587.59|579.59|587.56|579.56|587.6|579.6|587.46|579.46|9
1725049230000|2024-08-30 20:20:30|587.59|579.59|587.86|579.86|588.03|580.03|587.59|579.59|14
1725049240000|2024-08-30 20:20:40|587.87|579.87|587.83|579.83|587.87|579.87|587.7|579.7|9
1725049250000|2024-08-30 20:20:50|587.78|579.78|587.78|579.78|587.78|579.78|587.78|579.78|1
1725049260000|2024-08-30 20:21:00|587.74|579.74|587.7|579.7|587.78|579.78|587.7|579.7|9
1725049270000|2024-08-30 20:21:10|587.79|579.79|587.66|579.66|587.86|579.86|587.63|579.63|10
1725049280000|2024-08-30 20:21:20|587.63|579.63|587.55|579.55|587.7|579.7|587.55|579.55|18
1725049290000|2024-08-30 20:21:30|587.52|579.52|587.49|579.49|587.55|579.55|587.47|579.47|10
1725049300000|2024-08-30 20:21:40|587.52|579.52|587.55|579.55|587.6|579.6|587.52|579.52|8
1725049310000|2024-08-30 20:21:50|587.51|579.51|587.55|579.55|587.55|579.55|587.51|579.51|3
1725049320000|2024-08-30 20:22:00|587.57|579.57|587.6|579.6|587.62|579.62|587.57|579.57|10
1725049330000|2024-08-30 20:22:10|587.62|579.62|587.51|579.51|587.62|579.62|587.47|579.47|6
1725049340000|2024-08-30 20:22:20|587.54|579.54|587.7|579.7|587.7|579.7|587.54|579.54|12
1725049350000|2024-08-30 20:22:30|587.72|579.72|587.78|579.78|587.79|579.79|587.7|579.7|5
1725049360000|2024-08-30 20:22:40|587.79|579.79|587.79|579.79|587.79|579.79|587.79|579.79|1
1725049370000|2024-08-30 20:22:50|587.78|579.78|587.79|579.79|587.79|579.79|587.78|579.78|2
1725049380000|2024-08-30 20:23:00|587.78|579.78|587.62|579.62|587.78|579.78|587.62|579.62|4
1725049390000|2024-08-30 20:23:10|587.59|579.59|587.32|579.32|587.59|579.59|587.3|579.3|13
1725049400000|2024-08-30 20:23:20|587.33|579.33|587.15|579.15|587.33|579.33|587.15|579.15|13
1725049410000|2024-08-30 20:23:30|587.09|579.09|587.04|579.04|587.13|579.13|587.04|579.04|11
1725049420000|2024-08-30 20:23:40|587|579|587.12|579.12|587.12|579.12|586.9|578.9|10
1725049430000|2024-08-30 20:23:50|587.1|579.1|587.07|579.07|587.1|579.1|587|579|20
1725049440000|2024-08-30 20:24:00|587.05|579.05|587.12|579.12|587.15|579.15|587.03|579.03|19
1725049450000|2024-08-30 20:24:10|587.13|579.13|587.42|579.42|587.43|579.43|587.13|579.13|13
1725049460000|2024-08-30 20:24:20|587.43|579.43|587.5|579.5|587.56|579.56|587.42|579.42|12
1725049470000|2024-08-30 20:24:30|587.49|579.49|587.53|579.53|587.59|579.59|587.49|579.49|10
1725049480000|2024-08-30 20:24:40|587.52|579.52|587.66|579.66|587.66|579.66|587.52|579.52|11
1725049490000|2024-08-30 20:24:50|587.63|579.63|587.63|579.63|587.63|579.63|587.62|579.62|3
1725049500000|2024-08-30 20:25:00|587.62|579.62|587.62|579.62|587.62|579.62|587.53|579.53|13
1725049510000|2024-08-30 20:25:10|587.65|579.65|587.47|579.47|587.65|579.65|587.45|579.45|8
1725049520000|2024-08-30 20:25:20|587.45|579.45|587.42|579.42|587.47|579.47|587.37|579.37|12
1725049530000|2024-08-30 20:25:30|587.4|579.4|587.37|579.37|587.4|579.4|587.37|579.37|3
1725049540000|2024-08-30 20:25:40|587.39|579.39|587.32|579.32|587.45|579.45|587.32|579.32|6
1725049550000|2024-08-30 20:25:50|587.35|579.35|587.3|579.3|587.35|579.35|587.27|579.27|7
1725049560000|2024-08-30 20:26:00|587.32|579.32|587.4|579.4|587.43|579.43|587.32|579.32|14
1725049570000|2024-08-30 20:26:10|587.42|579.42|587.37|579.37|587.42|579.42|587.35|579.35|13
1725049580000|2024-08-30 20:26:20|587.35|579.35|587.29|579.29|587.35|579.35|587.29|579.29|8
1725049590000|2024-08-30 20:26:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|3
1725049600000|2024-08-30 20:26:40|587.36|579.36|587.43|579.43|587.45|579.45|587.36|579.36|6
1725049610000|2024-08-30 20:26:50|587.42|579.42|587.35|579.35|587.42|579.42|587.33|579.33|5
1725049620000|2024-08-30 20:27:00|587.37|579.37|587.63|579.63|587.65|579.65|587.37|579.37|12
1725049630000|2024-08-30 20:27:10|587.65|579.65|587.88|579.88|587.93|579.93|587.65|579.65|6
1725049640000|2024-08-30 20:27:20|587.81|579.81|587.72|579.72|587.81|579.81|587.72|579.72|7
1725049650000|2024-08-30 20:27:30|587.65|579.65|587.63|579.63|587.65|579.65|587.63|579.63|2
1725049660000|2024-08-30 20:27:40|587.62|579.62|587.74|579.74|587.74|579.74|587.62|579.62|12
1725049670000|2024-08-30 20:27:50|587.78|579.78|587.8|579.8|587.8|579.8|587.78|579.78|2
1725049680000|2024-08-30 20:28:00|587.75|579.75|587.67|579.67|587.75|579.75|587.67|579.67|4
1725049690000|2024-08-30 20:28:10|587.63|579.63|587.67|579.67|587.7|579.7|587.63|579.63|5
1725049700000|2024-08-30 20:28:20|587.66|579.66|587.67|579.67|587.67|579.67|587.66|579.66|2
1725049710000|2024-08-30 20:28:30|587.66|579.66|587.63|579.63|587.66|579.66|587.63|579.63|2
1725049720000|2024-08-30 20:28:40|587.65|579.65|587.65|579.65|587.7|579.7|587.65|579.65|6
1725049730000|2024-08-30 20:28:50|587.67|579.67|587.62|579.62|587.67|579.67|587.62|579.62|4
1725049740000|2024-08-30 20:29:00|587.6|579.6|587.88|579.88|587.88|579.88|587.53|579.53|13
1725049750000|2024-08-30 20:29:10|587.82|579.82|587.63|579.63|587.82|579.82|587.63|579.63|6
1725049760000|2024-08-30 20:29:20|587.62|579.62|587.57|579.57|587.62|579.62|587.57|579.57|3
1725049770000|2024-08-30 20:29:30|587.55|579.55|587.54|579.54|587.55|579.55|587.52|579.52|4
1725049780000|2024-08-30 20:29:40|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725049790000|2024-08-30 20:29:50|587.58|579.58|587.59|579.59|587.59|579.59|587.55|579.55|4
1725049800000|2024-08-30 20:30:00|587.6|579.6|587.98|579.98|587.98|579.98|587.6|579.6|11
1725049810000|2024-08-30 20:30:10|587.99|579.99|587.88|579.88|588.03|580.03|587.85|579.85|12
1725049820000|2024-08-30 20:30:20|587.91|579.91|588.1|580.1|588.12|580.12|587.91|579.91|10
1725049830000|2024-08-30 20:30:30|588.12|580.12|588.12|580.12|588.12|580.12|588.12|580.12|1
1725049840000|2024-08-30 20:30:40|588.07|580.07|588.16|580.16|588.16|580.16|587.99|579.99|7
1725049850000|2024-08-30 20:30:50|588.18|580.18|588.46|580.46|588.46|580.46|588.18|580.18|10
1725049860000|2024-08-30 20:31:00|588.4|580.4|588.42|580.42|588.42|580.42|588.4|580.4|2
1725049870000|2024-08-30 20:31:10|588.37|580.37|588.2|580.2|588.37|580.37|588.2|580.2|8
1725049880000|2024-08-30 20:31:20|588.24|580.24|588.5|580.5|588.5|580.5|588.24|580.24|5
1725049890000|2024-08-30 20:31:30|588.48|580.48|588.58|580.58|588.63|580.63|588.48|580.48|7
1725049900000|2024-08-30 20:31:40|588.63|580.63|588.7|580.7|588.7|580.7|588.62|580.62|3
1725049910000|2024-08-30 20:31:50|588.71|580.71|588.8|580.8|588.86|580.86|588.71|580.71|4
1725049920000|2024-08-30 20:32:00|588.82|580.82|588.8|580.8|588.84|580.84|588.75|580.75|8
1725049930000|2024-08-30 20:32:10|588.82|580.82|588.8|580.8|588.86|580.86|588.74|580.74|9
1725049940000|2024-08-30 20:32:20|588.75|580.75|588.73|580.73|588.77|580.77|588.68|580.68|10
1725049950000|2024-08-30 20:32:30|588.77|580.77|588.73|580.73|588.77|580.77|588.73|580.73|2
1725049960000|2024-08-30 20:32:40|588.77|580.77|588.8|580.8|588.8|580.8|588.77|580.77|2
1725049970000|2024-08-30 20:32:50|588.75|580.75|588.69|580.69|588.77|580.77|588.65|580.65|6
1725049980000|2024-08-30 20:33:00|588.73|580.73|588.8|580.8|588.8|580.8|588.72|580.72|5
1725049990000|2024-08-30 20:33:10|588.86|580.86|588.65|580.65|588.86|580.86|588.65|580.65|7
1725050010000|2024-08-30 20:33:30|588.64|580.64|588.64|580.64|588.64|580.64|588.64|580.64|1
1725050020000|2024-08-30 20:33:40|588.69|580.69|588.73|580.73|588.73|580.73|588.65|580.65|6
1725050030000|2024-08-30 20:33:50|588.74|580.74|588.94|580.94|588.96|580.96|588.74|580.74|6
1725050040000|2024-08-30 20:34:00|588.96|580.96|588.75|580.75|588.98|580.98|588.75|580.75|6
1725050050000|2024-08-30 20:34:10|588.74|580.74|588.7|580.7|588.74|580.74|588.64|580.64|6
1725050060000|2024-08-30 20:34:20|588.72|580.72|588.75|580.75|588.78|580.78|588.72|580.72|4
1725050070000|2024-08-30 20:34:30|588.78|580.78|588.65|580.65|588.78|580.78|588.65|580.65|6
1725050080000|2024-08-30 20:34:40|588.66|580.66|588.64|580.64|588.66|580.66|588.62|580.62|6
1725050090000|2024-08-30 20:34:50|588.54|580.54|588.44|580.44|588.54|580.54|588.44|580.44|4
1725050100000|2024-08-30 20:35:00|588.42|580.42|588.57|580.57|588.57|580.57|588.4|580.4|9
1725050120000|2024-08-30 20:35:20|588.55|580.55|588.52|580.52|588.55|580.55|588.45|580.45|10
1725050130000|2024-08-30 20:35:30|588.53|580.53|588.62|580.62|588.63|580.63|588.53|580.53|7
1725050140000|2024-08-30 20:35:40|588.6|580.6|588.62|580.62|588.62|580.62|588.6|580.6|2
1725050150000|2024-08-30 20:35:50|588.6|580.6|588.52|580.52|588.6|580.6|588.5|580.5|6
1725050160000|2024-08-30 20:36:00|588.53|580.53|588.71|580.71|588.71|580.71|588.52|580.52|8
1725050170000|2024-08-30 20:36:10|588.67|580.67|588.67|580.67|588.67|580.67|588.67|580.67|1
1725050190000|2024-08-30 20:36:30|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725050200000|2024-08-30 20:36:40|588.71|580.71|588.9|580.9|588.96|580.96|588.71|580.71|5
1725050210000|2024-08-30 20:36:50|588.92|580.92|589.04|581.04|589.04|581.04|588.9|580.9|5
1725050220000|2024-08-30 20:37:00|589.06|581.06|589.17|581.17|589.23|581.23|589.06|581.06|11
1725050230000|2024-08-30 20:37:10|589.16|581.16|589.16|581.16|589.16|581.16|589.1|581.1|5
1725050240000|2024-08-30 20:37:20|589.09|581.09|589.16|581.16|589.16|581.16|588.95|580.95|8
1725050250000|2024-08-30 20:37:30|589.14|581.14|588.9|580.9|589.16|581.16|588.9|580.9|8
1725050270000|2024-08-30 20:37:50|588.94|580.94|588.73|580.73|588.94|580.94|588.69|580.69|6
1725050280000|2024-08-30 20:38:00|588.72|580.72|588.65|580.65|588.72|580.72|588.64|580.64|10
1725050290000|2024-08-30 20:38:10|588.67|580.67|588.65|580.65|588.67|580.67|588.62|580.62|7
1725050300000|2024-08-30 20:38:20|588.63|580.63|588.44|580.44|588.67|580.67|588.4|580.4|12
1725050310000|2024-08-30 20:38:30|588.45|580.45|588.35|580.35|588.45|580.45|588.35|580.35|5
1725050320000|2024-08-30 20:38:40|588.37|580.37|588.4|580.4|588.4|580.4|588.37|580.37|3
1725050340000|2024-08-30 20:39:00|588.3|580.3|588.14|580.14|588.3|580.3|588.14|580.14|9
1725050350000|2024-08-30 20:39:10|588.09|580.09|587.89|579.89|588.1|580.1|587.89|579.89|15
1725050360000|2024-08-30 20:39:20|587.87|579.87|587.99|579.99|587.99|579.99|587.79|579.79|10
1725050370000|2024-08-30 20:39:30|588.03|580.03|588|580|588.03|580.03|587.94|579.94|9
1725050380000|2024-08-30 20:39:40|587.99|579.99|587.97|579.97|587.99|579.99|587.9|579.9|6
1725050390000|2024-08-30 20:39:50|587.95|579.95|587.95|579.95|587.95|579.95|587.93|579.93|3
1725050400000|2024-08-30 20:40:00|587.93|579.93|587.92|579.92|588|580|587.85|579.85|19
1725050410000|2024-08-30 20:40:10|587.95|579.95|588.02|580.02|588.02|580.02|587.95|579.95|6
1725041850000|2024-08-30 18:17:30|579.95|571.95|579.85|571.85|579.95|571.95|579.8|571.8|4
1725041860000|2024-08-30 18:17:40|579.95|571.95|580.05|572.05|580.1|572.1|579.95|571.95|5
1725041870000|2024-08-30 18:17:50|580.1|572.1|580.3|572.3|580.3|572.3|580.1|572.1|4
1725041880000|2024-08-30 18:18:00|580.45|572.45|580.55|572.55|580.55|572.55|580.45|572.45|3
1725041890000|2024-08-30 18:18:10|580.65|572.65|580.7|572.7|580.7|572.7|580.65|572.65|2
1725041900000|2024-08-30 18:18:20|580.75|572.75|580.8|572.8|580.8|572.8|580.75|572.75|2
1725041910000|2024-08-30 18:18:30|580.85|572.85|580.85|572.85|580.85|572.85|580.85|572.85|1
1725041920000|2024-08-30 18:18:40|581|573|581.3|573.3|581.3|573.3|581|573|5
1725041930000|2024-08-30 18:18:50|581.25|573.25|580.95|572.95|581.25|573.25|580.95|572.95|3
1725041940000|2024-08-30 18:19:00|580.9|572.9|581.35|573.35|581.4|573.4|580.5|572.5|13
1725041950000|2024-08-30 18:19:10|581.3|573.3|581.65|573.65|581.65|573.65|581.25|573.25|10
1725041960000|2024-08-30 18:19:20|581.6|573.6|581.65|573.65|581.65|573.65|581.5|573.5|5
1725041970000|2024-08-30 18:19:30|581.6|573.6|581.95|573.95|581.95|573.95|581.6|573.6|4
1725041980000|2024-08-30 18:19:40|581.9|573.9|582.45|574.45|582.45|574.45|581.9|573.9|5
1725041990000|2024-08-30 18:19:50|582.5|574.5|582.4|574.4|582.8|574.8|582.4|574.4|13
1725042000000|2024-08-30 18:20:00|582.35|574.35|582.7|574.7|582.7|574.7|582.3|574.3|12
1725042010000|2024-08-30 18:20:10|582.75|574.75|582.15|574.15|582.85|574.85|582.1|574.1|13
1725042020000|2024-08-30 18:20:20|582.2|574.2|582.45|574.45|582.65|574.65|582.2|574.2|13
1725042030000|2024-08-30 18:20:30|582.4|574.4|582.85|574.85|582.85|574.85|582.25|574.25|13
1725042040000|2024-08-30 18:20:40|582.8|574.8|582.8|574.8|582.8|574.8|582.6|574.6|6
1725042050000|2024-08-30 18:20:50|583.05|575.05|583.05|575.05|583.1|575.1|583|575|7
1725042060000|2024-08-30 18:21:00|583.1|575.1|583.15|575.15|583.2|575.2|583.1|575.1|4
1725042070000|2024-08-30 18:21:10|583.1|575.1|583.3|575.3|583.3|575.3|583.1|575.1|6
1725042080000|2024-08-30 18:21:20|583.35|575.35|583.5|575.5|583.65|575.65|583.35|575.35|7
1725042090000|2024-08-30 18:21:30|583.55|575.55|583.5|575.5|583.7|575.7|583.5|575.5|6
1725042100000|2024-08-30 18:21:40|583.6|575.6|583.75|575.75|583.75|575.75|583.6|575.6|3
1725042110000|2024-08-30 18:21:50|583.7|575.7|583.7|575.7|583.75|575.75|583.6|575.6|6
1725042120000|2024-08-30 18:22:00|583.65|575.65|583.7|575.7|583.7|575.7|583.45|575.45|7
1725042130000|2024-08-30 18:22:10|583.65|575.65|583.55|575.55|583.65|575.65|583.5|575.5|5
1725042140000|2024-08-30 18:22:20|583.6|575.6|583.85|575.85|583.85|575.85|583.6|575.6|8
1725042150000|2024-08-30 18:22:30|583.8|575.8|583.55|575.55|583.8|575.8|583.55|575.55|8
1725042160000|2024-08-30 18:22:40|583.6|575.6|583.3|575.3|583.6|575.6|583.3|575.3|6
1725042170000|2024-08-30 18:22:50|583.15|575.15|583|575|583.15|575.15|582.95|574.95|5
1725042180000|2024-08-30 18:23:00|582.95|574.95|583|575|583|575|582.9|574.9|4
1725042190000|2024-08-30 18:23:10|583.05|575.05|583.4|575.4|583.4|575.4|583.05|575.05|7
1725042200000|2024-08-30 18:23:20|583.45|575.45|584.2|576.2|584.2|576.2|583.45|575.45|6
1725042210000|2024-08-30 18:23:30|584.15|576.15|584.1|576.1|584.15|576.15|584|576|6
1725042220000|2024-08-30 18:23:40|584.15|576.15|583.7|575.7|584.25|576.25|583.65|575.65|10
1725042230000|2024-08-30 18:23:50|583.8|575.8|584.05|576.05|584.1|576.1|583.8|575.8|4
1725042240000|2024-08-30 18:24:00|584.1|576.1|584.15|576.15|584.2|576.2|584.05|576.05|7
1725042250000|2024-08-30 18:24:10|584|576|584|576|584|576|584|576|1
1725042260000|2024-08-30 18:24:20|584.05|576.05|583.9|575.9|584.05|576.05|583.9|575.9|3
1725042270000|2024-08-30 18:24:30|583.95|575.95|583.85|575.85|583.95|575.95|583.8|575.8|3
1725042280000|2024-08-30 18:24:40|583.95|575.95|584.05|576.05|584.05|576.05|583.95|575.95|3
1725042290000|2024-08-30 18:24:50|584.1|576.1|584.1|576.1|584.1|576.1|584.05|576.05|5
1725042300000|2024-08-30 18:25:00|584.25|576.25|584.2|576.2|584.25|576.25|584.2|576.2|2
1725042310000|2024-08-30 18:25:10|584.15|576.15|584.25|576.25|584.3|576.3|584.1|576.1|7
1725042320000|2024-08-30 18:25:20|584.1|576.1|584.15|576.15|584.15|576.15|584.1|576.1|2
1725042340000|2024-08-30 18:25:40|584.2|576.2|584.2|576.2|584.2|576.2|584.2|576.2|1
1725042350000|2024-08-30 18:25:50|584.3|576.3|584.9|576.9|584.9|576.9|584.3|576.3|8
1725042360000|2024-08-30 18:26:00|584.95|576.95|584.9|576.9|584.95|576.95|584.85|576.85|7
1725042370000|2024-08-30 18:26:10|584.85|576.85|585.05|577.05|585.05|577.05|584.85|576.85|4
1725042380000|2024-08-30 18:26:20|585|577|585.15|577.15|585.25|577.25|585|577|6
1725042390000|2024-08-30 18:26:30|585.2|577.2|586.05|578.05|586.05|578.05|585.2|577.2|8
1725042400000|2024-08-30 18:26:40|586.1|578.1|586.1|578.1|586.3|578.3|586.05|578.05|12
1725042410000|2024-08-30 18:26:50|586.05|578.05|586.3|578.3|586.35|578.35|586.05|578.05|9
1725042420000|2024-08-30 18:27:00|586.15|578.15|586.5|578.5|586.5|578.5|586.05|578.05|11
1725042430000|2024-08-30 18:27:10|586.9|578.9|586.55|578.55|586.9|578.9|586.55|578.55|5
1725042440000|2024-08-30 18:27:20|586.6|578.6|586.8|578.8|586.8|578.8|586.6|578.6|5
1725042450000|2024-08-30 18:27:30|586.85|578.85|587.2|579.2|587.3|579.3|586.8|578.8|9
1725042460000|2024-08-30 18:27:40|587.15|579.15|586.8|578.8|587.15|579.15|586.8|578.8|6
1725042470000|2024-08-30 18:27:50|586.9|578.9|587|579|587|579|586.85|578.85|4
1725042480000|2024-08-30 18:28:00|586.9|578.9|587.25|579.25|587.25|579.25|586.85|578.85|8
1725042490000|2024-08-30 18:28:10|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725042500000|2024-08-30 18:28:20|587.25|579.25|587.35|579.35|587.4|579.4|587.25|579.25|4
1725042510000|2024-08-30 18:28:30|587.4|579.4|587.4|579.4|587.45|579.45|587.4|579.4|3
1725042540000|2024-08-30 18:29:00|587.45|579.45|587.25|579.25|587.45|579.45|587.25|579.25|5
1725042550000|2024-08-30 18:29:10|587.35|579.35|587.5|579.5|587.55|579.55|587.35|579.35|5
1725042560000|2024-08-30 18:29:20|587.45|579.45|587.5|579.5|587.5|579.5|587.4|579.4|4
1725042570000|2024-08-30 18:29:30|587.65|579.65|588.2|580.2|588.5|580.5|587.65|579.65|9
1725042580000|2024-08-30 18:29:40|588.25|580.25|588.65|580.65|588.8|580.8|588.25|580.25|14
1725042590000|2024-08-30 18:29:50|588.7|580.7|589.3|581.3|589.3|581.3|588.7|580.7|6
1725042600000|2024-08-30 18:30:00|589.4|581.4|589.25|581.25|590|582|589.2|581.2|20
1725042610000|2024-08-30 18:30:10|589.3|581.3|588.5|580.5|589.3|581.3|588.5|580.5|18
1725042620000|2024-08-30 18:30:20|588.45|580.45|588.2|580.2|588.6|580.6|588.15|580.15|15
1725042630000|2024-08-30 18:30:30|588.1|580.1|587.85|579.85|588.1|580.1|587.65|579.65|18
1725042640000|2024-08-30 18:30:40|587.8|579.8|587.9|579.9|587.9|579.9|587.7|579.7|7
1725042650000|2024-08-30 18:30:50|587.8|579.8|587.45|579.45|587.85|579.85|587.45|579.45|13
1725042660000|2024-08-30 18:31:00|587.5|579.5|587.95|579.95|588|580|587.5|579.5|12
1725042670000|2024-08-30 18:31:10|587.85|579.85|586.85|578.85|587.85|579.85|586.85|578.85|14
1725042680000|2024-08-30 18:31:20|586.9|578.9|587.55|579.55|587.75|579.75|586.9|578.9|19
1725042690000|2024-08-30 18:31:30|587.5|579.5|588.05|580.05|588.05|580.05|587.45|579.45|11
1725042700000|2024-08-30 18:31:40|588.1|580.1|588.45|580.45|588.45|580.45|588.1|580.1|8
1725042710000|2024-08-30 18:31:50|588.4|580.4|588.05|580.05|588.4|580.4|587.7|579.7|18
1725042720000|2024-08-30 18:32:00|588.15|580.15|589.15|581.15|589.15|581.15|588.15|580.15|14
1725042730000|2024-08-30 18:32:10|589.1|581.1|588.65|580.65|589.2|581.2|588.65|580.65|23
1725042740000|2024-08-30 18:32:20|588.7|580.7|588.3|580.3|588.7|580.7|588.2|580.2|19
1725042750000|2024-08-30 18:32:30|588.25|580.25|588.95|580.95|588.95|580.95|588.25|580.25|10
1725042760000|2024-08-30 18:32:40|589.15|581.15|589.1|581.1|589.15|581.15|589.05|581.05|6
1725042770000|2024-08-30 18:32:50|589.15|581.15|589.2|581.2|589.25|581.25|589.15|581.15|9
1725042780000|2024-08-30 18:33:00|589.25|581.25|589.8|581.8|589.9|581.9|589.25|581.25|15
1725042790000|2024-08-30 18:33:10|589.75|581.75|589.5|581.5|589.75|581.75|589.5|581.5|8
1725042800000|2024-08-30 18:33:20|589.55|581.55|589.65|581.65|589.65|581.65|589.5|581.5|5
1725042810000|2024-08-30 18:33:30|589.6|581.6|589.6|581.6|589.6|581.6|589.4|581.4|10
1725042820000|2024-08-30 18:33:40|589.55|581.55|589.55|581.55|589.55|581.55|589.5|581.5|3
1725042830000|2024-08-30 18:33:50|589.25|581.25|589.4|581.4|589.4|581.4|589.25|581.25|3
1725042840000|2024-08-30 18:34:00|589.35|581.35|589.5|581.5|589.55|581.55|589.35|581.35|10
1725042850000|2024-08-30 18:34:10|589.6|581.6|589.5|581.5|589.7|581.7|589.5|581.5|7
1725042860000|2024-08-30 18:34:20|589.45|581.45|589.3|581.3|589.45|581.45|589.3|581.3|6
1725042870000|2024-08-30 18:34:30|589.35|581.35|589.4|581.4|589.5|581.5|589.35|581.35|8
1725042880000|2024-08-30 18:34:40|589.45|581.45|589.3|581.3|589.5|581.5|589.3|581.3|8
1725042890000|2024-08-30 18:34:50|589.25|581.25|589.3|581.3|589.4|581.4|589.2|581.2|8
1725042900000|2024-08-30 18:35:00|589.45|581.45|589.3|581.3|589.65|581.65|589.3|581.3|7
1725042910000|2024-08-30 18:35:10|589.25|581.25|589|581|589.25|581.25|588.95|580.95|5
1725042920000|2024-08-30 18:35:20|588.95|580.95|589|581|589|581|588.9|580.9|4
1725042930000|2024-08-30 18:35:30|588.95|580.95|589.2|581.2|589.25|581.25|588.7|580.7|14
1725042940000|2024-08-30 18:35:40|589.3|581.3|589.5|581.5|589.6|581.6|589.3|581.3|8
1725042950000|2024-08-30 18:35:50|589.45|581.45|589.45|581.45|589.5|581.5|589.3|581.3|8
1725042960000|2024-08-30 18:36:00|589.55|581.55|589.95|581.95|589.95|581.95|589.55|581.55|5
1725042970000|2024-08-30 18:36:10|589.9|581.9|590|582|590|582|589.85|581.85|13
1725042980000|2024-08-30 18:36:20|589.95|581.95|590.4|582.4|590.45|582.45|589.95|581.95|7
1725042990000|2024-08-30 18:36:30|590.45|582.45|590.55|582.55|590.55|582.55|590.45|582.45|4
1725043000000|2024-08-30 18:36:40|590.4|582.4|590.35|582.35|590.4|582.4|590.35|582.35|2
1725043010000|2024-08-30 18:36:50|590.3|582.3|590.2|582.2|590.3|582.3|590.05|582.05|6
1725043020000|2024-08-30 18:37:00|590.4|582.4|590.65|582.65|590.65|582.65|590.35|582.35|11
1725043030000|2024-08-30 18:37:10|591.15|583.15|590.35|582.35|591.15|583.15|590.3|582.3|13
1725043040000|2024-08-30 18:37:20|590.4|582.4|590.55|582.55|590.8|582.8|590.4|582.4|12
1725043050000|2024-08-30 18:37:30|590.6|582.6|590.75|582.75|590.75|582.75|590.6|582.6|10
1725043060000|2024-08-30 18:37:40|590.8|582.8|591.05|583.05|591.15|583.15|590.8|582.8|9
1725043070000|2024-08-30 18:37:50|591.1|583.1|591.1|583.1|591.15|583.15|591.05|583.05|7
1725043080000|2024-08-30 18:38:00|591.6|583.6|591.85|583.85|591.9|583.9|591.55|583.55|16
1725043090000|2024-08-30 18:38:10|591.8|583.8|592.65|584.65|592.7|584.7|591.75|583.75|19
1725043100000|2024-08-30 18:38:20|592.6|584.6|593.15|585.15|593.4|585.4|592.35|584.35|22
1725043110000|2024-08-30 18:38:30|593.2|585.2|592.9|584.9|593.25|585.25|592.9|584.9|18
1725043120000|2024-08-30 18:38:40|592.85|584.85|592.9|584.9|592.95|584.95|592.75|584.75|20
1725043130000|2024-08-30 18:38:50|592.8|584.8|592.75|584.75|593.1|585.1|592.75|584.75|16
1725043140000|2024-08-30 18:39:00|592.7|584.7|592.6|584.6|592.8|584.8|592.4|584.4|12
1725043150000|2024-08-30 18:39:10|592.65|584.65|592.35|584.35|592.7|584.7|592.35|584.35|8
1725043160000|2024-08-30 18:39:20|592.2|584.2|592.9|584.9|592.9|584.9|592.15|584.15|15
1725043170000|2024-08-30 18:39:30|592.95|584.95|592.9|584.9|593|585|592.75|584.75|7
1725043180000|2024-08-30 18:39:40|592.85|584.85|593.1|585.1|593.15|585.15|592.85|584.85|7
1725043190000|2024-08-30 18:39:50|593.15|585.15|593|585|593.2|585.2|593|585|5
1725043200000|2024-08-30 18:40:00|593.15|585.15|593|585|593.2|585.2|592.75|584.75|16
1725043210000|2024-08-30 18:40:10|592.95|584.95|593.05|585.05|593.15|585.15|592.7|584.7|16
1725043220000|2024-08-30 18:40:20|593.1|585.1|593.15|585.15|593.2|585.2|593|585|17
1725043230000|2024-08-30 18:40:30|593.2|585.2|592.9|584.9|593.2|585.2|592.85|584.85|13
1725043240000|2024-08-30 18:40:40|592.85|584.85|591.55|583.55|592.85|584.85|591.55|583.55|26
1725043250000|2024-08-30 18:40:50|591.6|583.6|591.45|583.45|591.6|583.6|591.25|583.25|16
1725043260000|2024-08-30 18:41:00|591.55|583.55|592.15|584.15|592.15|584.15|591.45|583.45|16
1725043270000|2024-08-30 18:41:10|592.1|584.1|591.9|583.9|592.25|584.25|591.9|583.9|15
1725043280000|2024-08-30 18:41:20|591.95|583.95|592.05|584.05|592.1|584.1|591.75|583.75|12
1725043290000|2024-08-30 18:41:30|592.1|584.1|591.5|583.5|592.1|584.1|591.45|583.45|17
1725043300000|2024-08-30 18:41:40|591.45|583.45|591.5|583.5|591.5|583.5|591.35|583.35|5
1725043310000|2024-08-30 18:41:50|591.55|583.55|591.5|583.5|591.8|583.8|591.5|583.5|10
1725043320000|2024-08-30 18:42:00|591.55|583.55|591.25|583.25|591.55|583.55|591.25|583.25|13
1725043330000|2024-08-30 18:42:10|591.3|583.3|591.4|583.4|591.4|583.4|591.3|583.3|8
1725043340000|2024-08-30 18:42:20|591.45|583.45|591.8|583.8|591.9|583.9|591.45|583.45|7
1725043350000|2024-08-30 18:42:30|591.75|583.75|591.15|583.15|591.75|583.75|591.15|583.15|10
1725043360000|2024-08-30 18:42:40|591.2|583.2|590.95|582.95|591.2|583.2|590.95|582.95|5
1725043370000|2024-08-30 18:42:50|591.05|583.05|591|583|591.1|583.1|591|583|4
1725043380000|2024-08-30 18:43:00|590.85|582.85|590.75|582.75|590.85|582.85|590.7|582.7|4
1725043390000|2024-08-30 18:43:10|590.8|582.8|590.5|582.5|590.8|582.8|590.5|582.5|8
1725043400000|2024-08-30 18:43:20|590.45|582.45|590.35|582.35|590.45|582.45|590.1|582.1|10
1725043410000|2024-08-30 18:43:30|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725043420000|2024-08-30 18:43:40|590.25|582.25|590.1|582.1|590.3|582.3|590.1|582.1|9
1725043430000|2024-08-30 18:43:50|589.95|581.95|589.8|581.8|589.95|581.95|589.7|581.7|8
1725043440000|2024-08-30 18:44:00|589.85|581.85|590.1|582.1|590.2|582.2|589.85|581.85|9
1725043450000|2024-08-30 18:44:10|590.2|582.2|590.2|582.2|590.2|582.2|590.2|582.2|1
1725043460000|2024-08-30 18:44:20|590.35|582.35|590.45|582.45|590.5|582.5|590.35|582.35|10
1725043470000|2024-08-30 18:44:30|590.5|582.5|590.7|582.7|590.7|582.7|590.5|582.5|5
1725043480000|2024-08-30 18:44:40|590.65|582.65|590.85|582.85|590.85|582.85|590.65|582.65|7
1725043490000|2024-08-30 18:44:50|591.05|583.05|591.1|583.1|591.1|583.1|591.05|583.05|2
1725043500000|2024-08-30 18:45:00|591.4|583.4|591.5|583.5|591.6|583.6|591.35|583.35|15
1725043510000|2024-08-30 18:45:10|591.45|583.45|590.6|582.6|591.45|583.45|590.6|582.6|17
1725043520000|2024-08-30 18:45:20|590.65|582.65|590.95|582.95|590.95|582.95|590.65|582.65|9
1725043530000|2024-08-30 18:45:30|591|583|591.25|583.25|591.3|583.3|590.85|582.85|8
1725043540000|2024-08-30 18:45:40|591.2|583.2|590.95|582.95|591.2|583.2|590.95|582.95|5
1725043550000|2024-08-30 18:45:50|590.85|582.85|590.55|582.55|590.85|582.85|590.55|582.55|6
1725043560000|2024-08-30 18:46:00|590.65|582.65|591.15|583.15|591.15|583.15|590.65|582.65|10
1725043570000|2024-08-30 18:46:10|591.2|583.2|591.2|583.2|591.25|583.25|590.95|582.95|13
1725043580000|2024-08-30 18:46:20|591.15|583.15|591|583|591.4|583.4|590.95|582.95|14
1725043590000|2024-08-30 18:46:30|591.1|583.1|591.15|583.15|591.25|583.25|591.1|583.1|4
1725043600000|2024-08-30 18:46:40|591.2|583.2|591.7|583.7|591.75|583.75|591.2|583.2|11
1725043610000|2024-08-30 18:46:50|591.65|583.65|591.6|583.6|591.7|583.7|591.6|583.6|4
1725043620000|2024-08-30 18:47:00|591.65|583.65|591.55|583.55|591.9|583.9|591.45|583.45|14
1725043630000|2024-08-30 18:47:10|591.6|583.6|591.85|583.85|591.9|583.9|591.6|583.6|7
1725043640000|2024-08-30 18:47:20|591.8|583.8|591.45|583.45|591.8|583.8|591.45|583.45|7
1725043650000|2024-08-30 18:47:30|591.4|583.4|591.2|583.2|591.4|583.4|591.2|583.2|7
1725043660000|2024-08-30 18:47:40|591.15|583.15|590.55|582.55|591.15|583.15|590.5|582.5|10
1725043670000|2024-08-30 18:47:50|590.6|582.6|590.6|582.6|590.7|582.7|590.55|582.55|7
1725043680000|2024-08-30 18:48:00|590.65|582.65|590.85|582.85|590.85|582.85|590.6|582.6|9
1725043690000|2024-08-30 18:48:10|590.9|582.9|591.35|583.35|591.35|583.35|590.9|582.9|7
1725043700000|2024-08-30 18:48:20|591.4|583.4|591|583|591.4|583.4|591|583|8
1725043710000|2024-08-30 18:48:30|591.05|583.05|591.1|583.1|591.15|583.15|591.05|583.05|4
1725043720000|2024-08-30 18:48:40|591.05|583.05|591.1|583.1|591.1|583.1|590.95|582.95|4
1725043730000|2024-08-30 18:48:50|591.15|583.15|591.5|583.5|591.5|583.5|591.15|583.15|4
1725043740000|2024-08-30 18:49:00|591.45|583.45|591.3|583.3|591.5|583.5|591.25|583.25|12
1725043750000|2024-08-30 18:49:10|591.35|583.35|591.45|583.45|591.5|583.5|591.35|583.35|4
1725043760000|2024-08-30 18:49:20|591.4|583.4|591.15|583.15|591.4|583.4|591.05|583.05|8
1725043770000|2024-08-30 18:49:30|591.2|583.2|591|583|591.2|583.2|591|583|5
1725043780000|2024-08-30 18:49:40|591.1|583.1|591.2|583.2|591.2|583.2|591.1|583.1|3
1725043790000|2024-08-30 18:49:50|591.25|583.25|591.4|583.4|591.4|583.4|591.25|583.25|2
1725043800000|2024-08-30 18:50:00|591.45|583.45|591.3|583.3|591.45|583.45|591.3|583.3|4
1725043810000|2024-08-30 18:50:10|591.25|583.25|591.25|583.25|591.25|583.25|591.15|583.15|5
1725043820000|2024-08-30 18:50:20|591.2|583.2|591.1|583.1|591.2|583.2|590.95|582.95|6
1725043830000|2024-08-30 18:50:30|591.15|583.15|591.5|583.5|591.5|583.5|591.15|583.15|10
1725043840000|2024-08-30 18:50:40|591.45|583.45|591.55|583.55|591.55|583.55|591.4|583.4|6
1725043850000|2024-08-30 18:50:50|591.5|583.5|591.65|583.65|591.7|583.7|591.5|583.5|5
1725043860000|2024-08-30 18:51:00|591.7|583.7|591.75|583.75|591.85|583.85|591.65|583.65|8
1725043870000|2024-08-30 18:51:10|591.7|583.7|591.9|583.9|591.95|583.95|591.65|583.65|9
1725043880000|2024-08-30 18:51:20|591.8|583.8|591.75|583.75|591.9|583.9|591.7|583.7|9
1725043890000|2024-08-30 18:51:30|591.8|583.8|591.85|583.85|591.85|583.85|591.8|583.8|2
1725043900000|2024-08-30 18:51:40|591.8|583.8|591.85|583.85|591.9|583.9|591.8|583.8|4
1725043910000|2024-08-30 18:51:50|591.9|583.9|592.2|584.2|592.25|584.25|591.9|583.9|8
1725043920000|2024-08-30 18:52:00|592.15|584.15|592.35|584.35|592.4|584.4|592.15|584.15|6
1725043930000|2024-08-30 18:52:10|592.25|584.25|592|584|592.25|584.25|592|584|6
1725043940000|2024-08-30 18:52:20|592.05|584.05|592|584|592.1|584.1|591.95|583.95|8
1725043950000|2024-08-30 18:52:30|592.05|584.05|592.15|584.15|592.2|584.2|592.05|584.05|4
1725043960000|2024-08-30 18:52:40|592.2|584.2|592.2|584.2|592.2|584.2|592.2|584.2|1
1725043970000|2024-08-30 18:52:50|592.25|584.25|592.25|584.25|592.25|584.25|592.25|584.25|1
1725043980000|2024-08-30 18:53:00|592.2|584.2|592|584|592.2|584.2|591.85|583.85|9
1725043990000|2024-08-30 18:53:10|591.95|583.95|591.9|583.9|591.95|583.95|591.85|583.85|4
1725044000000|2024-08-30 18:53:20|591.95|583.95|591.6|583.6|591.95|583.95|591.55|583.55|8
1725044010000|2024-08-30 18:53:30|591.55|583.55|591.25|583.25|591.55|583.55|591.25|583.25|7
1725044020000|2024-08-30 18:53:40|591.3|583.3|591.3|583.3|591.3|583.3|591.3|583.3|1
1725044040000|2024-08-30 18:54:00|591.4|583.4|591.65|583.65|591.75|583.75|591.4|583.4|16
1725044050000|2024-08-30 18:54:10|591.7|583.7|591.3|583.3|591.75|583.75|591.25|583.25|11
1725044060000|2024-08-30 18:54:20|591.25|583.25|591.1|583.1|591.25|583.25|591.1|583.1|4
1725044070000|2024-08-30 18:54:30|591.15|583.15|591.2|583.2|591.2|583.2|591.15|583.15|2
1725044090000|2024-08-30 18:54:50|591.15|583.15|591.2|583.2|591.2|583.2|591.15|583.15|2
1725044100000|2024-08-30 18:55:00|591.25|583.25|591.2|583.2|591.3|583.3|591.2|583.2|4
1725044110000|2024-08-30 18:55:10|591.15|583.15|591.15|583.15|591.15|583.15|591|583|8
1725044120000|2024-08-30 18:55:20|591.2|583.2|591.4|583.4|591.5|583.5|591.2|583.2|6
1725044130000|2024-08-30 18:55:30|591.35|583.35|591.1|583.1|591.35|583.35|591|583|8
1725044140000|2024-08-30 18:55:40|591.05|583.05|591.1|583.1|591.1|583.1|591.05|583.05|2
1725044150000|2024-08-30 18:55:50|591.05|583.05|590.85|582.85|591.05|583.05|590.85|582.85|4
1725044160000|2024-08-30 18:56:00|590.75|582.75|590.55|582.55|590.75|582.75|590.35|582.35|9
1725044170000|2024-08-30 18:56:10|590.6|582.6|590.75|582.75|590.8|582.8|590.6|582.6|6
1725044180000|2024-08-30 18:56:20|590.8|582.8|590.95|582.95|591|583|590.8|582.8|8
1725044190000|2024-08-30 18:56:30|591|583|591.3|583.3|591.4|583.4|591|583|13
1725044200000|2024-08-30 18:56:40|591.25|583.25|591.15|583.15|591.25|583.25|591.1|583.1|5
1725044210000|2024-08-30 18:56:50|591.2|583.2|591.2|583.2|591.2|583.2|591.2|583.2|1
1725044230000|2024-08-30 18:57:10|591.25|583.25|591.55|583.55|591.55|583.55|591.25|583.25|5
1725044240000|2024-08-30 18:57:20|591.8|583.8|591.9|583.9|591.9|583.9|591.8|583.8|3
1725044250000|2024-08-30 18:57:30|591.85|583.85|591.55|583.55|591.85|583.85|591.55|583.55|7
1725044260000|2024-08-30 18:57:40|591.5|583.5|591.3|583.3|591.5|583.5|591.3|583.3|4
1725044270000|2024-08-30 18:57:50|591.25|583.25|591|583|591.25|583.25|590.95|582.95|7
1725044280000|2024-08-30 18:58:00|591.05|583.05|591|583|591.2|583.2|590.95|582.95|9
1725044290000|2024-08-30 18:58:10|591.1|583.1|590.95|582.95|591.15|583.15|590.95|582.95|6
1725044300000|2024-08-30 18:58:20|590.9|582.9|590.65|582.65|590.9|582.9|590.6|582.6|7
1725044310000|2024-08-30 18:58:30|590.7|582.7|591.1|583.1|591.1|583.1|590.7|582.7|7
1725044320000|2024-08-30 18:58:40|591.15|583.15|591.45|583.45|591.5|583.5|591.15|583.15|7
1725044330000|2024-08-30 18:58:50|591.4|583.4|591.5|583.5|591.5|583.5|591.4|583.4|3
1725044340000|2024-08-30 18:59:00|591.45|583.45|591.45|583.45|591.45|583.45|591.45|583.45|1
1725044350000|2024-08-30 18:59:10|591.5|583.5|591.45|583.45|591.5|583.5|591.45|583.45|2
1725044370000|2024-08-30 18:59:30|591.4|583.4|591.45|583.45|591.45|583.45|591.4|583.4|2
1725044380000|2024-08-30 18:59:40|591.55|583.55|591.65|583.65|591.7|583.7|591.55|583.55|4
1725044390000|2024-08-30 18:59:50|591.7|583.7|591.8|583.8|591.8|583.8|591.7|583.7|2
1725044400000|2024-08-30 19:00:00|591.75|583.75|591.4|583.4|591.75|583.75|591.25|583.25|13
1725044410000|2024-08-30 19:00:10|591.45|583.45|590.8|582.8|591.5|583.5|590.75|582.75|9
1725044420000|2024-08-30 19:00:20|590.75|582.75|590.85|582.85|590.85|582.85|590.75|582.75|3
1725044430000|2024-08-30 19:00:30|590.95|582.95|590.95|582.95|591.05|583.05|590.95|582.95|6
1725044440000|2024-08-30 19:00:40|591|583|590.65|582.65|591|583|590.65|582.65|7
1725044450000|2024-08-30 19:00:50|590.7|582.7|590.7|582.7|590.7|582.7|590.7|582.7|1
1725044460000|2024-08-30 19:01:00|590.65|582.65|590.65|582.65|590.7|582.7|590.45|582.45|6
1725044470000|2024-08-30 19:01:10|590.6|582.6|590.65|582.65|590.7|582.7|590.55|582.55|8
1725044480000|2024-08-30 19:01:20|590.7|582.7|590.35|582.35|590.7|582.7|590.35|582.35|6
1725044490000|2024-08-30 19:01:30|590.4|582.4|590.4|582.4|590.4|582.4|590.4|582.4|1
1725044500000|2024-08-30 19:01:40|590.45|582.45|590.45|582.45|590.6|582.6|590.45|582.45|6
1725044510000|2024-08-30 19:01:50|590.5|582.5|590.25|582.25|590.5|582.5|590.25|582.25|5
1725044520000|2024-08-30 19:02:00|590.3|582.3|590.25|582.25|590.35|582.35|590.25|582.25|4
1725044530000|2024-08-30 19:02:10|590.2|582.2|590.2|582.2|590.25|582.25|590.05|582.05|7
1725044540000|2024-08-30 19:02:20|590.15|582.15|590.55|582.55|590.6|582.6|590.1|582.1|9
1725044550000|2024-08-30 19:02:30|590.5|582.5|590.7|582.7|590.7|582.7|590.5|582.5|3
1725044560000|2024-08-30 19:02:40|590.75|582.75|590.75|582.75|590.95|582.95|590.75|582.75|7
1725044570000|2024-08-30 19:02:50|590.7|582.7|590.7|582.7|590.7|582.7|590.65|582.65|3
1725044580000|2024-08-30 19:03:00|590.65|582.65|590.75|582.75|590.75|582.75|590.65|582.65|3
1725044590000|2024-08-30 19:03:10|590.8|582.8|590.8|582.8|590.95|582.95|590.8|582.8|5
1725044600000|2024-08-30 19:03:20|590.75|582.75|590.3|582.3|590.75|582.75|590.3|582.3|9
1725044610000|2024-08-30 19:03:30|590.25|582.25|590|582|590.25|582.25|590|582|6
1725044620000|2024-08-30 19:03:40|590.05|582.05|589.2|581.2|590.05|582.05|589.2|581.2|7
1725044630000|2024-08-30 19:03:50|589.25|581.25|589.35|581.35|589.35|581.35|589.2|581.2|4
1725044640000|2024-08-30 19:04:00|589.45|581.45|589.15|581.15|589.65|581.65|589.15|581.15|8
1725044650000|2024-08-30 19:04:10|589.2|581.2|589.2|581.2|589.4|581.4|589.1|581.1|12
1725044660000|2024-08-30 19:04:20|589.1|581.1|589.05|581.05|589.2|581.2|589.05|581.05|5
1725044670000|2024-08-30 19:04:30|589|581|588.35|580.35|589|581|588.35|580.35|12
1725044680000|2024-08-30 19:04:40|588.25|580.25|587.6|579.6|588.25|580.25|587.6|579.6|15
1725044690000|2024-08-30 19:04:50|587.55|579.55|587.75|579.75|587.75|579.75|587.2|579.2|15
1725044700000|2024-08-30 19:05:00|587.8|579.8|588.05|580.05|588.1|580.1|587.8|579.8|14
1725044710000|2024-08-30 19:05:10|588|580|587.75|579.75|588.1|580.1|587.75|579.75|14
1725044720000|2024-08-30 19:05:20|587.8|579.8|588.35|580.35|588.35|580.35|587.8|579.8|11
1725044730000|2024-08-30 19:05:30|588.4|580.4|588.8|580.8|588.8|580.8|588.35|580.35|8
1725044740000|2024-08-30 19:05:40|588.9|580.9|588.65|580.65|588.9|580.9|588.65|580.65|10
1725044750000|2024-08-30 19:05:50|588.75|580.75|588.95|580.95|589|581|588.75|580.75|8
1725044760000|2024-08-30 19:06:00|588.9|580.9|588.6|580.6|588.9|580.9|588.6|580.6|2
1725044770000|2024-08-30 19:06:10|588.4|580.4|588.7|580.7|588.7|580.7|588.35|580.35|6
1725044780000|2024-08-30 19:06:20|588.8|580.8|589|581|589.1|581.1|588.8|580.8|8
1725044790000|2024-08-30 19:06:30|588.95|580.95|588.35|580.35|588.95|580.95|588.2|580.2|16
1725044800000|2024-08-30 19:06:40|588.3|580.3|588.35|580.35|588.35|580.35|588.25|580.25|4
1725044810000|2024-08-30 19:06:50|588.3|580.3|588.25|580.25|588.3|580.3|588.2|580.2|4
1725044820000|2024-08-30 19:07:00|588.2|580.2|588.2|580.2|588.2|580.2|587.9|579.9|15
1725044830000|2024-08-30 19:07:10|588.15|580.15|588.1|580.1|588.15|580.15|588.05|580.05|4
1725044840000|2024-08-30 19:07:20|588.15|580.15|588.15|580.15|588.2|580.2|588.05|580.05|6
1725044850000|2024-08-30 19:07:30|588.1|580.1|587.6|579.6|588.1|580.1|587.6|579.6|12
1725044860000|2024-08-30 19:07:40|587.55|579.55|587.2|579.2|587.55|579.55|587.15|579.15|8
1725044870000|2024-08-30 19:07:50|587.25|579.25|587.45|579.45|587.45|579.45|587.2|579.2|9
1725044880000|2024-08-30 19:08:00|587.5|579.5|587.7|579.7|587.7|579.7|587.5|579.5|4
1725044890000|2024-08-30 19:08:10|587.75|579.75|587.7|579.7|587.75|579.75|587.65|579.65|6
1725044900000|2024-08-30 19:08:20|587.75|579.75|588|580|588|580|587.75|579.75|7
1725044910000|2024-08-30 19:08:30|587.95|579.95|587.8|579.8|587.95|579.95|587.7|579.7|7
1725044920000|2024-08-30 19:08:40|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725044930000|2024-08-30 19:08:50|587.85|579.85|587.8|579.8|587.85|579.85|587.8|579.8|2
1725044940000|2024-08-30 19:09:00|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725044950000|2024-08-30 19:09:10|587.8|579.8|587.6|579.6|587.8|579.8|587.55|579.55|6
1725044960000|2024-08-30 19:09:20|587.55|579.55|587.3|579.3|587.55|579.55|587.3|579.3|4
1725044970000|2024-08-30 19:09:30|587.15|579.15|586.95|578.95|587.25|579.25|586.95|578.95|7
1725044980000|2024-08-30 19:09:40|587|579|587|579|587.05|579.05|586.95|578.95|7
1725044990000|2024-08-30 19:09:50|587.05|579.05|587.15|579.15|587.15|579.15|587.05|579.05|3
1725045000000|2024-08-30 19:10:00|587.2|579.2|587.3|579.3|587.3|579.3|587.2|579.2|3
1725045010000|2024-08-30 19:10:10|587.2|579.2|587.2|579.2|587.2|579.2|587.05|579.05|6
1725045020000|2024-08-30 19:10:20|587.25|579.25|587.3|579.3|587.3|579.3|587.2|579.2|3
1725045040000|2024-08-30 19:10:40|587.25|579.25|587.3|579.3|587.3|579.3|587.2|579.2|4
1725045050000|2024-08-30 19:10:50|587.15|579.15|587|579|587.15|579.15|587|579|2
1725045060000|2024-08-30 19:11:00|586.9|578.9|586.9|578.9|587|579|586.7|578.7|10
1725045080000|2024-08-30 19:11:20|586.95|578.95|587|579|587|579|586.9|578.9|4
1725045100000|2024-08-30 19:11:40|586.95|578.95|586.9|578.9|587|579|586.9|578.9|4
1725045110000|2024-08-30 19:11:50|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725045120000|2024-08-30 19:12:00|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|2
1725045130000|2024-08-30 19:12:10|587|579|587|579|587.1|579.1|587|579|5
1725045140000|2024-08-30 19:12:20|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1725045150000|2024-08-30 19:12:30|587|579|587.1|579.1|587.1|579.1|587|579|2
1725045160000|2024-08-30 19:12:40|587.05|579.05|586.85|578.85|587.05|579.05|586.85|578.85|3
1725045170000|2024-08-30 19:12:50|586.8|578.8|586.7|578.7|586.8|578.8|586.7|578.7|3
1725045180000|2024-08-30 19:13:00|586.65|578.65|586.55|578.55|586.65|578.65|586.45|578.45|6
1725045190000|2024-08-30 19:13:10|586.5|578.5|586.45|578.45|586.65|578.65|586.45|578.45|6
1725045200000|2024-08-30 19:13:20|586.4|578.4|586.4|578.4|586.45|578.45|586.4|578.4|3
1725045220000|2024-08-30 19:13:40|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725045230000|2024-08-30 19:13:50|586.5|578.5|586.5|578.5|586.55|578.55|586.5|578.5|3
1725045250000|2024-08-30 19:14:10|586.45|578.45|586.5|578.5|586.5|578.5|586.45|578.45|2
1725045260000|2024-08-30 19:14:20|586.55|578.55|586.65|578.65|586.65|578.65|586.55|578.55|3
1725045280000|2024-08-30 19:14:40|586.7|578.7|586.7|578.7|586.8|578.8|586.7|578.7|4
1725045300000|2024-08-30 19:15:00|586.65|578.65|586.75|578.75|586.8|578.8|586.6|578.6|7
1725045310000|2024-08-30 19:15:10|586.65|578.65|586.4|578.4|586.65|578.65|586.4|578.4|5
1725045320000|2024-08-30 19:15:20|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725045330000|2024-08-30 19:15:30|586.5|578.5|586.55|578.55|586.55|578.55|586.5|578.5|2
1725045340000|2024-08-30 19:15:40|586.65|578.65|586.55|578.55|586.65|578.65|586.5|578.5|5
1725045350000|2024-08-30 19:15:50|586.6|578.6|586.6|578.6|586.6|578.6|586.6|578.6|1
1725045360000|2024-08-30 19:16:00|586.8|578.8|587.05|579.05|587.05|579.05|586.8|578.8|6
1725045370000|2024-08-30 19:16:10|587.1|579.1|586.9|578.9|587.1|579.1|586.9|578.9|5
1725045380000|2024-08-30 19:16:20|586.85|578.85|587.1|579.1|587.1|579.1|586.8|578.8|4
1725045390000|2024-08-30 19:16:30|587.15|579.15|587.25|579.25|587.3|579.3|587.15|579.15|4
1725045400000|2024-08-30 19:16:40|587.35|579.35|587.7|579.7|587.7|579.7|587.35|579.35|6
1725045410000|2024-08-30 19:16:50|587.65|579.65|587.75|579.75|587.75|579.75|587.65|579.65|4
1725045420000|2024-08-30 19:17:00|587.8|579.8|588.05|580.05|588.05|580.05|587.8|579.8|4
1725045430000|2024-08-30 19:17:10|588.3|580.3|588.2|580.2|588.3|580.3|588.15|580.15|7
1725045440000|2024-08-30 19:17:20|588.15|580.15|588.15|580.15|588.3|580.3|588.1|580.1|7
1725045450000|2024-08-30 19:17:30|588.1|580.1|588.2|580.2|588.2|580.2|588.1|580.1|3
1725045460000|2024-08-30 19:17:40|588.25|580.25|588.3|580.3|588.3|580.3|588.2|580.2|4
1725045480000|2024-08-30 19:18:00|588.35|580.35|588.6|580.6|588.6|580.6|588.3|580.3|7
1725045490000|2024-08-30 19:18:10|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725045500000|2024-08-30 19:18:20|588.75|580.75|589|581|589|581|588.75|580.75|3
1725045510000|2024-08-30 19:18:30|589.05|581.05|589.2|581.2|589.2|581.2|589.05|581.05|3
1725045520000|2024-08-30 19:18:40|589.25|581.25|589.3|581.3|589.3|581.3|589.25|581.25|2
1725045530000|2024-08-30 19:18:50|589.2|581.2|589|581|589.3|581.3|589|581|8
1725045540000|2024-08-30 19:19:00|589.1|581.1|589.4|581.4|589.4|581.4|589.1|581.1|4
1725045550000|2024-08-30 19:19:10|589.45|581.45|589.3|581.3|589.5|581.5|589.3|581.3|7
1725045560000|2024-08-30 19:19:20|589.35|581.35|589.2|581.2|589.35|581.35|589.2|581.2|5
1725045570000|2024-08-30 19:19:30|589.05|581.05|588.8|580.8|589.05|581.05|588.8|580.8|4
1725045580000|2024-08-30 19:19:40|588.85|580.85|588.95|580.95|588.95|580.95|588.85|580.85|2
1725045590000|2024-08-30 19:19:50|589|581|589|581|589|581|589|581|1
1725045600000|2024-08-30 19:20:00|589.15|581.15|589.4|581.4|589.4|581.4|589.15|581.15|4
1725045610000|2024-08-30 19:20:10|589.5|581.5|589.5|581.5|589.65|581.65|589.5|581.5|7
1725045620000|2024-08-30 19:20:20|589.55|581.55|589.3|581.3|589.55|581.55|589.3|581.3|4
1725045630000|2024-08-30 19:20:30|589.25|581.25|589.05|581.05|589.25|581.25|589.05|581.05|3
1725045640000|2024-08-30 19:20:40|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725045660000|2024-08-30 19:21:00|589.15|581.15|588.9|580.9|589.3|581.3|588.9|580.9|10
1725045670000|2024-08-30 19:21:10|588.85|580.85|588.7|580.7|588.9|580.9|588.7|580.7|8
1725045680000|2024-08-30 19:21:20|588.8|580.8|588.9|580.9|589|581|588.8|580.8|7
1725045690000|2024-08-30 19:21:30|589|581|589|581|589|581|589|581|1
1725045700000|2024-08-30 19:21:40|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725045710000|2024-08-30 19:21:50|589.25|581.25|589.15|581.15|589.25|581.25|589.15|581.15|3
1725045720000|2024-08-30 19:22:00|589.1|581.1|589.3|581.3|589.3|581.3|589.1|581.1|4
1725045740000|2024-08-30 19:22:20|589.35|581.35|589.4|581.4|589.4|581.4|589.35|581.35|2
1725045750000|2024-08-30 19:22:30|589.35|581.35|589.1|581.1|589.35|581.35|589.1|581.1|6
1725045760000|2024-08-30 19:22:40|589.05|581.05|589|581|589.05|581.05|589|581|2
1725045770000|2024-08-30 19:22:50|588.9|580.9|589|581|589|581|588.9|580.9|3
1725045780000|2024-08-30 19:23:00|588.95|580.95|589.05|581.05|589.05|581.05|588.95|580.95|2
1725045790000|2024-08-30 19:23:10|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725045800000|2024-08-30 19:23:20|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1725045810000|2024-08-30 19:23:30|589.2|581.2|589.15|581.15|589.2|581.2|589.15|581.15|2
1725045820000|2024-08-30 19:23:40|589.2|581.2|589.2|581.2|589.2|581.2|589.2|581.2|1
1725045830000|2024-08-30 19:23:50|589.3|581.3|589.3|581.3|589.3|581.3|589.3|581.3|1
1725045840000|2024-08-30 19:24:00|589.45|581.45|589.5|581.5|589.5|581.5|589.45|581.45|2
1725045850000|2024-08-30 19:24:10|589.45|581.45|589.35|581.35|589.45|581.45|589.35|581.35|3
1725045860000|2024-08-30 19:24:20|589.3|581.3|589.15|581.15|589.3|581.3|589.1|581.1|6
1725045870000|2024-08-30 19:24:30|589.1|581.1|589.05|581.05|589.15|581.15|589|581|5
1725045880000|2024-08-30 19:24:40|589.1|581.1|589.1|581.1|589.1|581.1|589.1|581.1|1
1725045910000|2024-08-30 19:25:10|589.15|581.15|589.25|581.25|589.25|581.25|589.15|581.15|3
1725045920000|2024-08-30 19:25:20|589.35|581.35|589.05|581.05|589.4|581.4|589.05|581.05|8
1725045930000|2024-08-30 19:25:30|589.1|581.1|589.15|581.15|589.2|581.2|589.1|581.1|4
1725045940000|2024-08-30 19:25:40|589.1|581.1|588.8|580.8|589.1|581.1|588.8|580.8|7
1725045960000|2024-08-30 19:26:00|588.75|580.75|588.8|580.8|588.8|580.8|588.75|580.75|2
1725045980000|2024-08-30 19:26:20|588.75|580.75|588.7|580.7|588.75|580.75|588.7|580.7|2
1725045990000|2024-08-30 19:26:30|588.65|580.65|588.65|580.65|588.65|580.65|588.65|580.65|1
1725046000000|2024-08-30 19:26:40|588.75|580.75|588.7|580.7|588.8|580.8|588.7|580.7|4
1725046020000|2024-08-30 19:27:00|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725046030000|2024-08-30 19:27:10|588.9|580.9|588.9|580.9|588.9|580.9|588.9|580.9|1
1725046040000|2024-08-30 19:27:20|588.8|580.8|588.7|580.7|588.8|580.8|588.7|580.7|2
1725046050000|2024-08-30 19:27:30|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725046080000|2024-08-30 19:28:00|588.85|580.85|588.9|580.9|588.9|580.9|588.8|580.8|3
1725046090000|2024-08-30 19:28:10|588.85|580.85|589|581|589.05|581.05|588.85|580.85|4
1725046100000|2024-08-30 19:28:20|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725046110000|2024-08-30 19:28:30|589|581|589|581|589|581|589|581|1
1725046150000|2024-08-30 19:29:10|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725046170000|2024-08-30 19:29:30|588.85|580.85|588.75|580.75|588.85|580.85|588.75|580.75|2
1725046190000|2024-08-30 19:29:50|588.8|580.8|588.8|580.8|588.8|580.8|588.8|580.8|1
1725046200000|2024-08-30 19:30:00|588.9|580.9|588.95|580.95|589|581|588.9|580.9|4
1725046210000|2024-08-30 19:30:10|588.85|580.85|589|581|589|581|588.85|580.85|4
1725046220000|2024-08-30 19:30:20|588.95|580.95|588.85|580.85|588.95|580.95|588.85|580.85|2
1725046240000|2024-08-30 19:30:40|588.6|580.6|588.6|580.6|588.6|580.6|588.6|580.6|1
1725046250000|2024-08-30 19:30:50|588.7|580.7|588.9|580.9|588.9|580.9|588.7|580.7|4
1725046260000|2024-08-30 19:31:00|588.95|580.95|588.8|580.8|588.95|580.95|588.75|580.75|6
1725046270000|2024-08-30 19:31:10|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1725046280000|2024-08-30 19:31:20|588.85|580.85|588.8|580.8|588.85|580.85|588.8|580.8|2
1725046290000|2024-08-30 19:31:30|588.85|580.85|589.05|581.05|589.05|581.05|588.8|580.8|5
1725046300000|2024-08-30 19:31:40|589.2|581.2|589.3|581.3|589.4|581.4|589.2|581.2|4
1725046320000|2024-08-30 19:32:00|589.25|581.25|589.2|581.2|589.25|581.25|589.2|581.2|2
1725046330000|2024-08-30 19:32:10|589.25|581.25|589.5|581.5|589.5|581.5|589.25|581.25|3
1725046340000|2024-08-30 19:32:20|589.45|581.45|589.3|581.3|589.45|581.45|589.3|581.3|3
1725046350000|2024-08-30 19:32:30|589.25|581.25|588.8|580.8|589.25|581.25|588.75|580.75|9
1725046360000|2024-08-30 19:32:40|588.85|580.85|589|581|589|581|588.85|580.85|2
1725046370000|2024-08-30 19:32:50|589.1|581.1|589|581|589.1|581.1|589|581|3
1725046380000|2024-08-30 19:33:00|588.95|580.95|588.9|580.9|588.95|580.95|588.9|580.9|2
1725046390000|2024-08-30 19:33:10|588.85|580.85|588.7|580.7|588.85|580.85|588.7|580.7|6
1725046400000|2024-08-30 19:33:20|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725046410000|2024-08-30 19:33:30|588.6|580.6|588.55|580.55|588.6|580.6|588.5|580.5|4
1725046420000|2024-08-30 19:33:40|588.5|580.5|588.5|580.5|588.5|580.5|588.5|580.5|1
1725046430000|2024-08-30 19:33:50|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|4
1725046440000|2024-08-30 19:34:00|588.4|580.4|588.45|580.45|588.45|580.45|588.3|580.3|8
1725046450000|2024-08-30 19:34:10|588.5|580.5|588.45|580.45|588.5|580.5|588.45|580.45|2
1725046460000|2024-08-30 19:34:20|588.55|580.55|588.75|580.75|588.75|580.75|588.55|580.55|2
1725046470000|2024-08-30 19:34:30|588.65|580.65|588.5|580.5|588.65|580.65|588.5|580.5|3
1725046480000|2024-08-30 19:34:40|588.45|580.45|588.15|580.15|588.45|580.45|588.15|580.15|4
1725046490000|2024-08-30 19:34:50|588.2|580.2|588.35|580.35|588.35|580.35|588.2|580.2|3
1725046500000|2024-08-30 19:35:00|588.45|580.45|588.45|580.45|588.45|580.45|588.45|580.45|1
1725046510000|2024-08-30 19:35:10|588.5|580.5|588.75|580.75|588.75|580.75|588.5|580.5|3
1725046520000|2024-08-30 19:35:20|588.7|580.7|588.65|580.65|588.7|580.7|588.65|580.65|2
1725046530000|2024-08-30 19:35:30|588.55|580.55|588.5|580.5|588.6|580.6|588.5|580.5|5
1725046540000|2024-08-30 19:35:40|588.45|580.45|588.3|580.3|588.45|580.45|588.3|580.3|7
1725046560000|2024-08-30 19:36:00|588.35|580.35|588.45|580.45|588.45|580.45|588.35|580.35|2
1725046570000|2024-08-30 19:36:10|588.4|580.4|588.4|580.4|588.4|580.4|588.4|580.4|1
1725046580000|2024-08-30 19:36:20|588.35|580.35|588.1|580.1|588.35|580.35|588.1|580.1|5
1725046590000|2024-08-30 19:36:30|588.15|580.15|588.2|580.2|588.2|580.2|588.15|580.15|2
1725046600000|2024-08-30 19:36:40|588.3|580.3|588.3|580.3|588.45|580.45|588.3|580.3|6
1725046610000|2024-08-30 19:36:50|588.25|580.25|588|580|588.25|580.25|588|580|4
1725046620000|2024-08-30 19:37:00|587.95|579.95|587.7|579.7|587.95|579.95|587.7|579.7|7
1725046630000|2024-08-30 19:37:10|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725046640000|2024-08-30 19:37:20|587.75|579.75|587.6|579.6|587.75|579.75|587.6|579.6|6
1725046660000|2024-08-30 19:37:40|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725046680000|2024-08-30 19:38:00|587.6|579.6|587.7|579.7|587.7|579.7|587.6|579.6|3
1725046710000|2024-08-30 19:38:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725046720000|2024-08-30 19:38:40|587.75|579.75|587.8|579.8|587.8|579.8|587.75|579.75|2
1725046740000|2024-08-30 19:39:00|587.9|579.9|587.9|579.9|588.1|580.1|587.9|579.9|7
1725046750000|2024-08-30 19:39:10|587.95|579.95|587.95|579.95|587.95|579.95|587.95|579.95|1
1725046780000|2024-08-30 19:39:40|588|580|588|580|588|580|588|580|1
1725046790000|2024-08-30 19:39:50|588.1|580.1|588|580|588.1|580.1|588|580|2
1725046800000|2024-08-30 19:40:00|587.95|579.95|588|580|588|580|587.95|579.95|2
1725046820000|2024-08-30 19:40:20|587.95|579.95|587.9|579.9|587.95|579.95|587.9|579.9|2
1725046850000|2024-08-30 19:40:50|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725046860000|2024-08-30 19:41:00|587.8|579.8|587.9|579.9|587.95|579.95|587.8|579.8|5
1725046870000|2024-08-30 19:41:10|587.85|579.85|587.7|579.7|587.85|579.85|587.7|579.7|3
1725046880000|2024-08-30 19:41:20|587.6|579.6|587.8|579.8|587.8|579.8|587.55|579.55|6
1725046890000|2024-08-30 19:41:30|587.85|579.85|587.85|579.85|587.85|579.85|587.85|579.85|1
1725046900000|2024-08-30 19:41:40|587.8|579.8|587.65|579.65|587.8|579.8|587.65|579.65|3
1725046910000|2024-08-30 19:41:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725046930000|2024-08-30 19:42:10|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1725046940000|2024-08-30 19:42:20|587.45|579.45|587.25|579.25|587.45|579.45|587.25|579.25|6
1725046950000|2024-08-30 19:42:30|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725046960000|2024-08-30 19:42:40|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|2
1725046970000|2024-08-30 19:42:50|586.85|578.85|586.8|578.8|586.85|578.85|586.7|578.7|6
1725046980000|2024-08-30 19:43:00|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725046990000|2024-08-30 19:43:10|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|4
1725047000000|2024-08-30 19:43:20|586.55|578.55|586.55|578.55|586.55|578.55|586.55|578.55|1
1725047010000|2024-08-30 19:43:30|586.45|578.45|586|578|586.45|578.45|585.95|577.95|9
1725047020000|2024-08-30 19:43:40|586.05|578.05|586.15|578.15|586.15|578.15|586.05|578.05|2
1725047030000|2024-08-30 19:43:50|586.1|578.1|586.4|578.4|586.4|578.4|586.1|578.1|6
1725047040000|2024-08-30 19:44:00|586|578|585.95|577.95|586|578|585.95|577.95|2
1725047050000|2024-08-30 19:44:10|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|2
1725047080000|2024-08-30 19:44:40|585.75|577.75|585.75|577.75|585.75|577.75|585.75|577.75|1
1725047090000|2024-08-30 19:44:50|585.7|577.7|585.7|577.7|585.7|577.7|585.7|577.7|1
1725047100000|2024-08-30 19:45:00|585.65|577.65|585.95|577.95|585.95|577.95|585.65|577.65|4
1725047110000|2024-08-30 19:45:10|585.9|577.9|585.75|577.75|585.9|577.9|585.75|577.75|4
1725047120000|2024-08-30 19:45:20|585.95|577.95|586|578|586.05|578.05|585.8|577.8|5
1725047130000|2024-08-30 19:45:30|586.05|578.05|586.2|578.2|586.2|578.2|586.05|578.05|2
1725047140000|2024-08-30 19:45:40|586.25|578.25|586.3|578.3|586.3|578.3|586.25|578.25|2
1725047150000|2024-08-30 19:45:50|586.2|578.2|585.85|577.85|586.2|578.2|585.85|577.85|5
1725047160000|2024-08-30 19:46:00|585.9|577.9|585.8|577.8|585.9|577.9|585.8|577.8|3
1725047170000|2024-08-30 19:46:10|585.85|577.85|586.05|578.05|586.05|578.05|585.85|577.85|4
1725047180000|2024-08-30 19:46:20|586|578|585.6|577.6|586|578|585.6|577.6|6
1725047190000|2024-08-30 19:46:30|585.65|577.65|585.7|577.7|585.7|577.7|585.65|577.65|2
1725047200000|2024-08-30 19:46:40|585.65|577.65|585.65|577.65|585.65|577.65|585.65|577.65|1
1725047210000|2024-08-30 19:46:50|585.7|577.7|585.75|577.75|585.75|577.75|585.7|577.7|2
1725047230000|2024-08-30 19:47:10|585.85|577.85|586.1|578.1|586.1|578.1|585.85|577.85|5
1725047240000|2024-08-30 19:47:20|586.15|578.15|586.45|578.45|586.45|578.45|586.15|578.15|6
1725047250000|2024-08-30 19:47:30|586.5|578.5|586.5|578.5|586.5|578.5|586.4|578.4|6
1725047260000|2024-08-30 19:47:40|586.55|578.55|586.6|578.6|586.6|578.6|586.55|578.55|2
1725047270000|2024-08-30 19:47:50|586.55|578.55|586.25|578.25|586.55|578.55|586.25|578.25|3
1725047280000|2024-08-30 19:48:00|586.2|578.2|586.5|578.5|586.5|578.5|586.2|578.2|5
1725047290000|2024-08-30 19:48:10|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725047300000|2024-08-30 19:48:20|586.35|578.35|586.25|578.25|586.35|578.35|586.25|578.25|3
1725047310000|2024-08-30 19:48:30|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725047320000|2024-08-30 19:48:40|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1725047340000|2024-08-30 19:49:00|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725047350000|2024-08-30 19:49:10|586.3|578.3|586.2|578.2|586.3|578.3|586.1|578.1|9
1725047360000|2024-08-30 19:49:20|586.15|578.15|586.1|578.1|586.15|578.15|586.1|578.1|2
1725047370000|2024-08-30 19:49:30|586.15|578.15|586.25|578.25|586.25|578.25|586.15|578.15|3
1725047380000|2024-08-30 19:49:40|586.3|578.3|586.55|578.55|586.55|578.55|586.3|578.3|5
1725047390000|2024-08-30 19:49:50|586.6|578.6|586.65|578.65|586.65|578.65|586.6|578.6|2
1725047400000|2024-08-30 19:50:00|586.75|578.75|586.8|578.8|586.95|578.95|586.75|578.75|6
1725047410000|2024-08-30 19:50:10|586.85|578.85|587|579|587|579|586.85|578.85|8
1725047420000|2024-08-30 19:50:20|587.1|579.1|587.4|579.4|587.4|579.4|587.1|579.1|12
1725047430000|2024-08-30 19:50:30|587.35|579.35|587.6|579.6|587.7|579.7|587.35|579.35|9
1725047440000|2024-08-30 19:50:40|587.55|579.55|587.5|579.5|587.6|579.6|587.4|579.4|8
1725047450000|2024-08-30 19:50:50|587.55|579.55|587.65|579.65|587.7|579.7|587.55|579.55|6
1725047460000|2024-08-30 19:51:00|587.7|579.7|587.7|579.7|587.7|579.7|587.5|579.5|5
1725047470000|2024-08-30 19:51:10|587.8|579.8|587.95|579.95|588.1|580.1|587.8|579.8|9
1725047480000|2024-08-30 19:51:20|588.05|580.05|588.35|580.35|588.35|580.35|588.05|580.05|5
1725047490000|2024-08-30 19:51:30|588.3|580.3|588|580|588.3|580.3|588|580|3
1725047510000|2024-08-30 19:51:50|587.95|579.95|587.85|579.85|587.95|579.95|587.85|579.85|5
1725047520000|2024-08-30 19:52:00|587.8|579.8|587.5|579.5|587.8|579.8|587.5|579.5|8
1725047530000|2024-08-30 19:52:10|587.45|579.45|587.45|579.45|587.45|579.45|587.4|579.4|3
1725047540000|2024-08-30 19:52:20|587.5|579.5|587.6|579.6|587.7|579.7|587.45|579.45|6
1725047550000|2024-08-30 19:52:30|587.55|579.55|587.45|579.45|587.55|579.55|587.35|579.35|6
1725047560000|2024-08-30 19:52:40|587.5|579.5|587.8|579.8|587.8|579.8|587.5|579.5|5
1725047570000|2024-08-30 19:52:50|587.9|579.9|587.85|579.85|587.9|579.9|587.8|579.8|3
1725047580000|2024-08-30 19:53:00|587.8|579.8|587.55|579.55|587.9|579.9|587.55|579.55|8
1725047600000|2024-08-30 19:53:20|587.6|579.6|587.3|579.3|587.6|579.6|587.3|579.3|7
1725047620000|2024-08-30 19:53:40|587.35|579.35|587.3|579.3|587.35|579.35|587.3|579.3|2
1725047630000|2024-08-30 19:53:50|587.25|579.25|587.3|579.3|587.3|579.3|587.2|579.2|3
1725047640000|2024-08-30 19:54:00|587.4|579.4|587.1|579.1|587.4|579.4|587.1|579.1|5
1725047650000|2024-08-30 19:54:10|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725047660000|2024-08-30 19:54:20|587.25|579.25|587.35|579.35|587.35|579.35|587.25|579.25|3
1725047670000|2024-08-30 19:54:30|587.3|579.3|587.2|579.2|587.3|579.3|587.2|579.2|4
1725047680000|2024-08-30 19:54:40|587.25|579.25|587.4|579.4|587.4|579.4|587.25|579.25|3
1725047690000|2024-08-30 19:54:50|587.45|579.45|587.45|579.45|587.45|579.45|587.45|579.45|1
1725047700000|2024-08-30 19:55:00|587.5|579.5|587.85|579.85|587.85|579.85|587.5|579.5|5
1725047710000|2024-08-30 19:55:10|587.8|579.8|587.7|579.7|587.8|579.8|587.7|579.7|5
1725047720000|2024-08-30 19:55:20|587.75|579.75|587.65|579.65|587.8|579.8|587.6|579.6|6
1725047730000|2024-08-30 19:55:30|587.7|579.7|587.5|579.5|587.7|579.7|587.5|579.5|5
1725047740000|2024-08-30 19:55:40|587.45|579.45|587.2|579.2|587.45|579.45|587.2|579.2|6
1725047760000|2024-08-30 19:56:00|587.1|579.1|586.9|578.9|587.2|579.2|586.9|578.9|7
1725047770000|2024-08-30 19:56:10|587.05|579.05|587.25|579.25|587.25|579.25|587.05|579.05|4
1725047780000|2024-08-30 19:56:20|587.2|579.2|587.25|579.25|587.25|579.25|587.2|579.2|4
1725047790000|2024-08-30 19:56:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|2
1725047810000|2024-08-30 19:56:50|587.3|579.3|587|579|587.3|579.3|587|579|5
1725047820000|2024-08-30 19:57:00|587.05|579.05|587.25|579.25|587.25|579.25|587.05|579.05|5
1725047830000|2024-08-30 19:57:10|587.3|579.3|587.3|579.3|587.3|579.3|587.3|579.3|1
1725047850000|2024-08-30 19:57:30|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725047860000|2024-08-30 19:57:40|587.25|579.25|587.25|579.25|587.25|579.25|587.25|579.25|1
1725047880000|2024-08-30 19:58:00|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725047890000|2024-08-30 19:58:10|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725047900000|2024-08-30 19:58:20|587.15|579.15|587.1|579.1|587.15|579.15|587.1|579.1|2
1725047910000|2024-08-30 19:58:30|587.05|579.05|586.85|578.85|587.05|579.05|586.8|578.8|4
1725047940000|2024-08-30 19:59:00|586.7|578.7|586.55|578.55|586.7|578.7|586.55|578.55|2
1725047950000|2024-08-30 19:59:10|586.4|578.4|586.5|578.5|586.55|578.55|586.4|578.4|6
1725047980000|2024-08-30 19:59:40|586.45|578.45|586.45|578.45|586.45|578.45|586.45|578.45|1
1725048000000|2024-08-30 20:00:00|586.4|578.4|586.55|578.55|586.55|578.55|586.25|578.25|8
1725048010000|2024-08-30 20:00:10|586.6|578.6|586.8|578.8|586.8|578.8|586.6|578.6|2
1725048050000|2024-08-30 20:00:50|586.85|578.85|586.9|578.9|586.9|578.9|586.85|578.85|2
1725048060000|2024-08-30 20:01:00|586.95|578.95|586.95|578.95|586.95|578.95|586.9|578.9|3
1725048070000|2024-08-30 20:01:10|586.85|578.85|586.6|578.6|586.85|578.85|586.6|578.6|6
1725048080000|2024-08-30 20:01:20|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725048090000|2024-08-30 20:01:30|586.6|578.6|586.55|578.55|586.6|578.6|586.55|578.55|2
1725048100000|2024-08-30 20:01:40|586.4|578.4|586.55|578.55|586.55|578.55|586.4|578.4|3
1725048110000|2024-08-30 20:01:50|586.6|578.6|586.9|578.9|586.9|578.9|586.6|578.6|5
1725048120000|2024-08-30 20:02:00|586.85|578.85|586.8|578.8|586.85|578.85|586.8|578.8|2
1725048130000|2024-08-30 20:02:10|586.75|578.75|586.7|578.7|586.75|578.75|586.7|578.7|2
1725048140000|2024-08-30 20:02:20|586.75|578.75|586.75|578.75|586.75|578.75|586.75|578.75|1
1725048150000|2024-08-30 20:02:30|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725048160000|2024-08-30 20:02:40|586.65|578.65|586.6|578.6|586.65|578.65|586.6|578.6|2
1725048170000|2024-08-30 20:02:50|586.7|578.7|586.7|578.7|586.7|578.7|586.7|578.7|1
1725048180000|2024-08-30 20:03:00|586.75|578.75|586.8|578.8|586.8|578.8|586.75|578.75|2
1725048190000|2024-08-30 20:03:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725048200000|2024-08-30 20:03:20|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725048210000|2024-08-30 20:03:30|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725048220000|2024-08-30 20:03:40|586.75|578.75|586.6|578.6|586.75|578.75|586.6|578.6|6
1725048230000|2024-08-30 20:03:50|586.55|578.55|586.5|578.5|586.55|578.55|586.5|578.5|2
1725048240000|2024-08-30 20:04:00|586.25|578.25|586.25|578.25|586.25|578.25|586.15|578.15|5
1725048250000|2024-08-30 20:04:10|586.35|578.35|586.35|578.35|586.4|578.4|586.35|578.35|3
1725048260000|2024-08-30 20:04:20|586.3|578.3|586.35|578.35|586.35|578.35|586.3|578.3|2
1725048270000|2024-08-30 20:04:30|586.4|578.4|586.7|578.7|586.7|578.7|586.4|578.4|6
1725048280000|2024-08-30 20:04:40|586.75|578.75|586.9|578.9|586.9|578.9|586.75|578.75|4
1725048300000|2024-08-30 20:05:00|586.95|578.95|586.8|578.8|586.95|578.95|586.75|578.75|4
1725048310000|2024-08-30 20:05:10|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725048320000|2024-08-30 20:05:20|586.8|578.8|586.85|578.85|586.85|578.85|586.8|578.8|2
1725048330000|2024-08-30 20:05:30|586.9|578.9|586.95|578.95|586.95|578.95|586.9|578.9|2
1725048350000|2024-08-30 20:05:50|587|579|586.9|578.9|587|579|586.9|578.9|3
1725048360000|2024-08-30 20:06:00|586.85|578.85|586.95|578.95|586.95|578.95|586.8|578.8|4
1725048370000|2024-08-30 20:06:10|587|579|587|579|587|579|587|579|1
1725048380000|2024-08-30 20:06:20|586.95|578.95|586.95|578.95|586.95|578.95|586.95|578.95|1
1725048390000|2024-08-30 20:06:30|586.85|578.85|586.85|578.85|586.85|578.85|586.8|578.8|5
1725048400000|2024-08-30 20:06:40|586.95|578.95|587.3|579.3|587.3|579.3|586.95|578.95|7
1725048410000|2024-08-30 20:06:50|587.35|579.35|587.35|579.35|587.35|579.35|587.35|579.35|1
1725048420000|2024-08-30 20:07:00|587.4|579.4|587.2|579.2|587.4|579.4|587.2|579.2|4
1725048430000|2024-08-30 20:07:10|587.15|579.15|587.2|579.2|587.2|579.2|587.15|579.15|2
1725048440000|2024-08-30 20:07:20|587.15|579.15|586.9|578.9|587.15|579.15|586.85|578.85|7
1725048450000|2024-08-30 20:07:30|586.95|578.95|587|579|587|579|586.95|578.95|2
1725048460000|2024-08-30 20:07:40|586.85|578.85|586.85|578.85|586.85|578.85|586.85|578.85|1
1725048470000|2024-08-30 20:07:50|586.9|578.9|586.9|578.9|586.9|578.9|586.9|578.9|1
1725048480000|2024-08-30 20:08:00|586.95|578.95|587|579|587|579|586.95|578.95|4
1725048490000|2024-08-30 20:08:10|586.95|578.95|587|579|587|579|586.95|578.95|2
1725048500000|2024-08-30 20:08:20|587.05|579.05|587.1|579.1|587.1|579.1|587.05|579.05|2
1725048520000|2024-08-30 20:08:40|587.05|579.05|587|579|587.05|579.05|587|579|2
1725048530000|2024-08-30 20:08:50|586.95|578.95|587|579|587|579|586.95|578.95|4
1725048550000|2024-08-30 20:09:10|587.05|579.05|587.05|579.05|587.05|579.05|587.05|579.05|1
1725048560000|2024-08-30 20:09:20|587|579|587.05|579.05|587.05|579.05|587|579|2
1725048580000|2024-08-30 20:09:40|587.1|579.1|587.1|579.1|587.1|579.1|587.1|579.1|1
1725048590000|2024-08-30 20:09:50|587.25|579.25|587.6|579.6|587.6|579.6|587.25|579.25|4
1725048600000|2024-08-30 20:10:00|587.55|579.55|587.5|579.5|587.55|579.55|587.5|579.5|2
1725048610000|2024-08-30 20:10:10|587.45|579.45|587.25|579.25|587.45|579.45|587.25|579.25|5
1725048620000|2024-08-30 20:10:20|587.2|579.2|587.2|579.2|587.2|579.2|587.2|579.2|1
1725048630000|2024-08-30 20:10:30|587.15|579.15|587.15|579.15|587.15|579.15|587.15|579.15|1
1725048640000|2024-08-30 20:10:40|587.05|579.05|586.9|578.9|587.05|579.05|586.9|578.9|2
1725048650000|2024-08-30 20:10:50|586.95|578.95|586.8|578.8|586.95|578.95|586.8|578.8|3
1725048660000|2024-08-30 20:11:00|586.75|578.75|586.55|578.55|586.75|578.75|586.55|578.55|5
1725048670000|2024-08-30 20:11:10|586.5|578.5|586.4|578.4|586.5|578.5|586.4|578.4|5
1725048700000|2024-08-30 20:11:40|586.45|578.45|586.6|578.6|586.6|578.6|586.45|578.45|3
1725048720000|2024-08-30 20:12:00|586.65|578.65|586.4|578.4|586.65|578.65|586.4|578.4|4
1725048740000|2024-08-30 20:12:20|586.35|578.35|586.3|578.3|586.35|578.35|586.3|578.3|2
1725048750000|2024-08-30 20:12:30|586.25|578.25|586|578|586.25|578.25|586|578|5
1725048760000|2024-08-30 20:12:40|586.05|578.05|586.1|578.1|586.1|578.1|586.05|578.05|2
1725048770000|2024-08-30 20:12:50|586.15|578.15|586.15|578.15|586.15|578.15|586.15|578.15|1
1725048780000|2024-08-30 20:13:00|586.2|578.2|586.15|578.15|586.2|578.2|586.15|578.15|2
1725048800000|2024-08-30 20:13:20|586.1|578.1|586.1|578.1|586.1|578.1|586.1|578.1|1
1725048820000|2024-08-30 20:13:40|586.2|578.2|586.45|578.45|586.5|578.5|586.2|578.2|15
1725048830000|2024-08-30 20:13:50|586.47|578.47|586.49|578.49|586.49|578.49|586.44|578.44|14
1725048840000|2024-08-30 20:14:00|586.5|578.5|586.33|578.33|586.54|578.54|586.33|578.33|21
1725048850000|2024-08-30 20:14:10|586.32|578.32|586.37|578.37|586.37|578.37|586.3|578.3|6
1725048860000|2024-08-30 20:14:20|586.39|578.39|586.52|578.52|586.52|578.52|586.39|578.39|6
1725048870000|2024-08-30 20:14:30|586.57|578.57|586.63|578.63|586.77|578.77|586.57|578.57|14
1725048880000|2024-08-30 20:14:40|586.62|578.62|586.52|578.52|586.62|578.62|586.43|578.43|19
1725048890000|2024-08-30 20:14:50|586.5|578.5|586.39|578.39|586.5|578.5|586.37|578.37|17
1725048900000|2024-08-30 20:15:00|586.4|578.4|586.49|578.49|586.49|578.49|586.39|578.39|16
1725048910000|2024-08-30 20:15:10|586.47|578.47|586.6|578.6|586.6|578.6|586.47|578.47|11
1725048920000|2024-08-30 20:15:20|586.62|578.62|586.73|578.73|586.77|578.77|586.62|578.62|19
1725048930000|2024-08-30 20:15:30|586.72|578.72|586.63|578.63|586.75|578.75|586.57|578.57|18
1725048940000|2024-08-30 20:15:40|586.62|578.62|586.59|578.59|586.62|578.62|586.55|578.55|8
1725048950000|2024-08-30 20:15:50|586.54|578.54|586.42|578.42|586.54|578.54|586.37|578.37|8
1725048960000|2024-08-30 20:16:00|586.4|578.4|586.37|578.37|586.4|578.4|586.37|578.37|5
1725048970000|2024-08-30 20:16:10|586.35|578.35|586.24|578.24|586.35|578.35|586.24|578.24|3
1725048980000|2024-08-30 20:16:20|586.14|578.14|586.25|578.25|586.27|578.27|586.14|578.14|12
1725048990000|2024-08-30 20:16:30|586.27|578.27|586.17|578.17|586.27|578.27|586.14|578.14|13
1725049000000|2024-08-30 20:16:40|586.19|578.19|586.27|578.27|586.27|578.27|586.19|578.19|9
1725049010000|2024-08-30 20:16:50|586.25|578.25|586|578|586.25|578.25|586|578|10
1725049020000|2024-08-30 20:17:00|586.03|578.03|586.24|578.24|586.24|578.24|586.03|578.03|9
1725049030000|2024-08-30 20:17:10|586.25|578.25|586.23|578.23|586.25|578.25|586.23|578.23|2
1725049040000|2024-08-30 20:17:20|586.22|578.22|586.19|578.19|586.22|578.22|586.12|578.12|11
1725049050000|2024-08-30 20:17:30|586.2|578.2|586.3|578.3|586.3|578.3|586.2|578.2|4
1725049060000|2024-08-30 20:17:40|586.32|578.32|586.7|578.7|586.74|578.74|586.32|578.32|11
1725049070000|2024-08-30 20:17:50|586.69|578.69|586.73|578.73|586.78|578.78|586.67|578.67|8
1725049080000|2024-08-30 20:18:00|586.79|578.79|587.07|579.07|587.1|579.1|586.79|578.79|18
1725049090000|2024-08-30 20:18:10|587.03|579.03|586.67|578.67|587.07|579.07|586.67|578.67|17
1725049100000|2024-08-30 20:18:20|586.69|578.69|586.62|578.62|586.75|578.75|586.59|578.59|19
1725049110000|2024-08-30 20:18:30|586.63|578.63|586.65|578.65|586.69|578.69|586.57|578.57|20
1725049120000|2024-08-30 20:18:40|586.63|578.63|586.57|578.57|586.63|578.63|586.54|578.54|9
1725049130000|2024-08-30 20:18:50|586.55|578.55|586.67|578.67|586.67|578.67|586.55|578.55|8
1725049140000|2024-08-30 20:19:00|586.69|578.69|586.67|578.67|586.75|578.75|586.62|578.62|15
1725049150000|2024-08-30 20:19:10|586.69|578.69|587.07|579.07|587.07|579.07|586.69|578.69|11
1725049160000|2024-08-30 20:19:20|587.03|579.03|587.18|579.18|587.18|579.18|587.03|579.03|5
1725049170000|2024-08-30 20:19:30|587.23|579.23|587.3|579.3|587.3|579.3|587.23|579.23|4
1725049180000|2024-08-30 20:19:40|587.29|579.29|587.29|579.29|587.29|579.29|587.29|579.29|1
1725049190000|2024-08-30 20:19:50|587.28|579.28|587.05|579.05|587.28|579.28|587.05|579.05|14
1725049200000|2024-08-30 20:20:00|587.07|579.07|587.59|579.59|587.6|579.6|587.07|579.07|18
1725049210000|2024-08-30 20:20:10|587.6|579.6|587.58|579.58|587.6|579.6|587.56|579.56|7
1725049220000|2024-08-30 20:20:20|587.59|579.59|587.56|579.56|587.6|579.6|587.46|579.46|9
1725049230000|2024-08-30 20:20:30|587.59|579.59|587.86|579.86|588.03|580.03|587.59|579.59|14
1725049240000|2024-08-30 20:20:40|587.87|579.87|587.83|579.83|587.87|579.87|587.7|579.7|9
1725049250000|2024-08-30 20:20:50|587.78|579.78|587.78|579.78|587.78|579.78|587.78|579.78|1
1725049260000|2024-08-30 20:21:00|587.74|579.74|587.7|579.7|587.78|579.78|587.7|579.7|9
1725049270000|2024-08-30 20:21:10|587.79|579.79|587.66|579.66|587.86|579.86|587.63|579.63|10
1725049280000|2024-08-30 20:21:20|587.63|579.63|587.55|579.55|587.7|579.7|587.55|579.55|18
1725049290000|2024-08-30 20:21:30|587.52|579.52|587.49|579.49|587.55|579.55|587.47|579.47|10
1725049300000|2024-08-30 20:21:40|587.52|579.52|587.55|579.55|587.6|579.6|587.52|579.52|8
1725049310000|2024-08-30 20:21:50|587.51|579.51|587.55|579.55|587.55|579.55|587.51|579.51|3
1725049320000|2024-08-30 20:22:00|587.57|579.57|587.6|579.6|587.62|579.62|587.57|579.57|10
1725049330000|2024-08-30 20:22:10|587.62|579.62|587.51|579.51|587.62|579.62|587.47|579.47|6
1725049340000|2024-08-30 20:22:20|587.54|579.54|587.7|579.7|587.7|579.7|587.54|579.54|12
1725049350000|2024-08-30 20:22:30|587.72|579.72|587.78|579.78|587.79|579.79|587.7|579.7|5
1725049360000|2024-08-30 20:22:40|587.79|579.79|587.79|579.79|587.79|579.79|587.79|579.79|1
1725049370000|2024-08-30 20:22:50|587.78|579.78|587.79|579.79|587.79|579.79|587.78|579.78|2
1725049380000|2024-08-30 20:23:00|587.78|579.78|587.62|579.62|587.78|579.78|587.62|579.62|4
1725049390000|2024-08-30 20:23:10|587.59|579.59|587.32|579.32|587.59|579.59|587.3|579.3|13
1725049400000|2024-08-30 20:23:20|587.33|579.33|587.15|579.15|587.33|579.33|587.15|579.15|13
1725049410000|2024-08-30 20:23:30|587.09|579.09|587.04|579.04|587.13|579.13|587.04|579.04|11
1725049420000|2024-08-30 20:23:40|587|579|587.12|579.12|587.12|579.12|586.9|578.9|10
1725049430000|2024-08-30 20:23:50|587.1|579.1|587.07|579.07|587.1|579.1|587|579|20
1725049440000|2024-08-30 20:24:00|587.05|579.05|587.12|579.12|587.15|579.15|587.03|579.03|19
1725049450000|2024-08-30 20:24:10|587.13|579.13|587.42|579.42|587.43|579.43|587.13|579.13|13
1725049460000|2024-08-30 20:24:20|587.43|579.43|587.5|579.5|587.56|579.56|587.42|579.42|12
1725049470000|2024-08-30 20:24:30|587.49|579.49|587.53|579.53|587.59|579.59|587.49|579.49|10
1725049480000|2024-08-30 20:24:40|587.52|579.52|587.66|579.66|587.66|579.66|587.52|579.52|11
1725049490000|2024-08-30 20:24:50|587.63|579.63|587.63|579.63|587.63|579.63|587.62|579.62|3
1725049500000|2024-08-30 20:25:00|587.62|579.62|587.62|579.62|587.62|579.62|587.53|579.53|13
1725049510000|2024-08-30 20:25:10|587.65|579.65|587.47|579.47|587.65|579.65|587.45|579.45|8
1725049520000|2024-08-30 20:25:20|587.45|579.45|587.42|579.42|587.47|579.47|587.37|579.37|12
1725049530000|2024-08-30 20:25:30|587.4|579.4|587.37|579.37|587.4|579.4|587.37|579.37|3
1725049540000|2024-08-30 20:25:40|587.39|579.39|587.32|579.32|587.45|579.45|587.32|579.32|6
1725049550000|2024-08-30 20:25:50|587.35|579.35|587.3|579.3|587.35|579.35|587.27|579.27|7
1725049560000|2024-08-30 20:26:00|587.32|579.32|587.4|579.4|587.43|579.43|587.32|579.32|14
1725049570000|2024-08-30 20:26:10|587.42|579.42|587.37|579.37|587.42|579.42|587.35|579.35|13
1725049580000|2024-08-30 20:26:20|587.35|579.35|587.29|579.29|587.35|579.35|587.29|579.29|8
1725049590000|2024-08-30 20:26:30|587.3|579.3|587.35|579.35|587.35|579.35|587.3|579.3|3
1725049600000|2024-08-30 20:26:40|587.36|579.36|587.43|579.43|587.45|579.45|587.36|579.36|6
1725049610000|2024-08-30 20:26:50|587.42|579.42|587.35|579.35|587.42|579.42|587.33|579.33|5
1725049620000|2024-08-30 20:27:00|587.37|579.37|587.63|579.63|587.65|579.65|587.37|579.37|12
1725049630000|2024-08-30 20:27:10|587.65|579.65|587.88|579.88|587.93|579.93|587.65|579.65|6
1725049640000|2024-08-30 20:27:20|587.81|579.81|587.72|579.72|587.81|579.81|587.72|579.72|7
1725049650000|2024-08-30 20:27:30|587.65|579.65|587.63|579.63|587.65|579.65|587.63|579.63|2
1725049660000|2024-08-30 20:27:40|587.62|579.62|587.74|579.74|587.74|579.74|587.62|579.62|12
1725049670000|2024-08-30 20:27:50|587.78|579.78|587.8|579.8|587.8|579.8|587.78|579.78|2
1725049680000|2024-08-30 20:28:00|587.75|579.75|587.67|579.67|587.75|579.75|587.67|579.67|4
1725049690000|2024-08-30 20:28:10|587.63|579.63|587.67|579.67|587.7|579.7|587.63|579.63|5
1725049700000|2024-08-30 20:28:20|587.66|579.66|587.67|579.67|587.67|579.67|587.66|579.66|2
1725049710000|2024-08-30 20:28:30|587.66|579.66|587.63|579.63|587.66|579.66|587.63|579.63|2
1725049720000|2024-08-30 20:28:40|587.65|579.65|587.65|579.65|587.7|579.7|587.65|579.65|6
1725049730000|2024-08-30 20:28:50|587.67|579.67|587.62|579.62|587.67|579.67|587.62|579.62|4
1725049740000|2024-08-30 20:29:00|587.6|579.6|587.88|579.88|587.88|579.88|587.53|579.53|13
1725049750000|2024-08-30 20:29:10|587.82|579.82|587.63|579.63|587.82|579.82|587.63|579.63|6
1725049760000|2024-08-30 20:29:20|587.62|579.62|587.57|579.57|587.62|579.62|587.57|579.57|3
1725049770000|2024-08-30 20:29:30|587.55|579.55|587.54|579.54|587.55|579.55|587.52|579.52|4
1725049780000|2024-08-30 20:29:40|587.55|579.55|587.55|579.55|587.55|579.55|587.55|579.55|1
1725049790000|2024-08-30 20:29:50|587.58|579.58|587.59|579.59|587.59|579.59|587.55|579.55|4
1725049800000|2024-08-30 20:30:00|587.6|579.6|587.98|579.98|587.98|579.98|587.6|579.6|11
1725049810000|2024-08-30 20:30:10|587.99|579.99|587.88|579.88|588.03|580.03|587.85|579.85|12
1725049820000|2024-08-30 20:30:20|587.91|579.91|588.1|580.1|588.12|580.12|587.91|579.91|10
1725049830000|2024-08-30 20:30:30|588.12|580.12|588.12|580.12|588.12|580.12|588.12|580.12|1
1725049840000|2024-08-30 20:30:40|588.07|580.07|588.16|580.16|588.16|580.16|587.99|579.99|7
1725049850000|2024-08-30 20:30:50|588.18|580.18|588.46|580.46|588.46|580.46|588.18|580.18|10
1725049860000|2024-08-30 20:31:00|588.4|580.4|588.42|580.42|588.42|580.42|588.4|580.4|2
1725049870000|2024-08-30 20:31:10|588.37|580.37|588.2|580.2|588.37|580.37|588.2|580.2|8
1725049880000|2024-08-30 20:31:20|588.24|580.24|588.5|580.5|588.5|580.5|588.24|580.24|5
1725049890000|2024-08-30 20:31:30|588.48|580.48|588.58|580.58|588.63|580.63|588.48|580.48|7
1725049900000|2024-08-30 20:31:40|588.63|580.63|588.7|580.7|588.7|580.7|588.62|580.62|3
1725049910000|2024-08-30 20:31:50|588.71|580.71|588.8|580.8|588.86|580.86|588.71|580.71|4
1725049920000|2024-08-30 20:32:00|588.82|580.82|588.8|580.8|588.84|580.84|588.75|580.75|8
1725049930000|2024-08-30 20:32:10|588.82|580.82|588.8|580.8|588.86|580.86|588.74|580.74|9
1725049940000|2024-08-30 20:32:20|588.75|580.75|588.73|580.73|588.77|580.77|588.68|580.68|10
1725049950000|2024-08-30 20:32:30|588.77|580.77|588.73|580.73|588.77|580.77|588.73|580.73|2
1725049960000|2024-08-30 20:32:40|588.77|580.77|588.8|580.8|588.8|580.8|588.77|580.77|2
1725049970000|2024-08-30 20:32:50|588.75|580.75|588.69|580.69|588.77|580.77|588.65|580.65|6
1725049980000|2024-08-30 20:33:00|588.73|580.73|588.8|580.8|588.8|580.8|588.72|580.72|5
1725049990000|2024-08-30 20:33:10|588.86|580.86|588.65|580.65|588.86|580.86|588.65|580.65|7
1725050010000|2024-08-30 20:33:30|588.64|580.64|588.64|580.64|588.64|580.64|588.64|580.64|1
1725050020000|2024-08-30 20:33:40|588.69|580.69|588.73|580.73|588.73|580.73|588.65|580.65|6
1725050030000|2024-08-30 20:33:50|588.74|580.74|588.94|580.94|588.96|580.96|588.74|580.74|6
1725050040000|2024-08-30 20:34:00|588.96|580.96|588.75|580.75|588.98|580.98|588.75|580.75|6
1725050050000|2024-08-30 20:34:10|588.74|580.74|588.7|580.7|588.74|580.74|588.64|580.64|6
1725050060000|2024-08-30 20:34:20|588.72|580.72|588.75|580.75|588.78|580.78|588.72|580.72|4
1725050070000|2024-08-30 20:34:30|588.78|580.78|588.65|580.65|588.78|580.78|588.65|580.65|6
1725050080000|2024-08-30 20:34:40|588.66|580.66|588.64|580.64|588.66|580.66|588.62|580.62|6
1725050090000|2024-08-30 20:34:50|588.54|580.54|588.44|580.44|588.54|580.54|588.44|580.44|4
1725050100000|2024-08-30 20:35:00|588.42|580.42|588.57|580.57|588.57|580.57|588.4|580.4|9
1725050120000|2024-08-30 20:35:20|588.55|580.55|588.52|580.52|588.55|580.55|588.45|580.45|10
1725050130000|2024-08-30 20:35:30|588.53|580.53|588.62|580.62|588.63|580.63|588.53|580.53|7
1725050140000|2024-08-30 20:35:40|588.6|580.6|588.62|580.62|588.62|580.62|588.6|580.6|2
1725050150000|2024-08-30 20:35:50|588.6|580.6|588.52|580.52|588.6|580.6|588.5|580.5|6
1725050160000|2024-08-30 20:36:00|588.53|580.53|588.71|580.71|588.71|580.71|588.52|580.52|8
1725050170000|2024-08-30 20:36:10|588.67|580.67|588.67|580.67|588.67|580.67|588.67|580.67|1
1725050190000|2024-08-30 20:36:30|588.7|580.7|588.7|580.7|588.7|580.7|588.7|580.7|1
1725050200000|2024-08-30 20:36:40|588.71|580.71|588.9|580.9|588.96|580.96|588.71|580.71|5
1725050210000|2024-08-30 20:36:50|588.92|580.92|589.04|581.04|589.04|581.04|588.9|580.9|5
1725050220000|2024-08-30 20:37:00|589.06|581.06|589.17|581.17|589.23|581.23|589.06|581.06|11
1725050230000|2024-08-30 20:37:10|589.16|581.16|589.16|581.16|589.16|581.16|589.1|581.1|5
1725050240000|2024-08-30 20:37:20|589.09|581.09|589.16|581.16|589.16|581.16|588.95|580.95|8
1725050250000|2024-08-30 20:37:30|589.14|581.14|588.9|580.9|589.16|581.16|588.9|580.9|8
1725050270000|2024-08-30 20:37:50|588.94|580.94|588.73|580.73|588.94|580.94|588.69|580.69|6
1725050280000|2024-08-30 20:38:00|588.72|580.72|588.65|580.65|588.72|580.72|588.64|580.64|10
1725050290000|2024-08-30 20:38:10|588.67|580.67|588.65|580.65|588.67|580.67|588.62|580.62|7
1725050300000|2024-08-30 20:38:20|588.63|580.63|588.44|580.44|588.67|580.67|588.4|580.4|12
1725050310000|2024-08-30 20:38:30|588.45|580.45|588.35|580.35|588.45|580.45|588.35|580.35|5
1725050320000|2024-08-30 20:38:40|588.37|580.37|588.4|580.4|588.4|580.4|588.37|580.37|3
1725050340000|2024-08-30 20:39:00|588.3|580.3|588.14|580.14|588.3|580.3|588.14|580.14|9
1725050350000|2024-08-30 20:39:10|588.09|580.09|587.89|579.89|588.1|580.1|587.89|579.89|15
1725050360000|2024-08-30 20:39:20|587.87|579.87|587.99|579.99|587.99|579.99|587.79|579.79|10
1725050370000|2024-08-30 20:39:30|588.03|580.03|588|580|588.03|580.03|587.94|579.94|9
1725050380000|2024-08-30 20:39:40|587.99|579.99|587.97|579.97|587.99|579.99|587.9|579.9|6
1725050390000|2024-08-30 20:39:50|587.95|579.95|587.95|579.95|587.95|579.95|587.93|579.93|3
1725050400000|2024-08-30 20:40:00|587.93|579.93|587.92|579.92|588|580|587.85|579.85|19
1725050410000|2024-08-30 20:40:10|587.95|579.95|588.02|580.02|588.02|580.02|587.95|579.95|6
1725050420000|2024-08-30 20:40:20|588.12|580.12|588.17|580.17|588.17|580.17|588.12|580.12|3
1725050430000|2024-08-30 20:40:30|588.19|580.19|588.15|580.15|588.19|580.19|588.15|580.15|2
1725050440000|2024-08-30 20:40:40|588.17|580.17|588.27|580.27|588.27|580.27|588.17|580.17|5
1725050450000|2024-08-30 20:40:50|588.25|580.25|588.17|580.17|588.29|580.29|588.17|580.17|7
1725050460000|2024-08-30 20:41:00|588.1|580.1|588.02|580.02|588.1|580.1|587.95|579.95|12
1725050470000|2024-08-30 20:41:10|588.03|580.03|587.79|579.79|588.07|580.07|587.79|579.79|11
1725050480000|2024-08-30 20:41:20|587.8|579.8|587.83|579.83|587.83|579.83|587.59|579.59|11
1725050500000|2024-08-30 20:41:40|587.85|579.85|587.83|579.83|587.85|579.85|587.83|579.83|2
1725050510000|2024-08-30 20:41:50|587.85|579.85|587.9|579.9|587.9|579.9|587.85|579.85|3
1725050520000|2024-08-30 20:42:00|587.92|579.92|587.8|579.8|587.94|579.94|587.8|579.8|8
1725050530000|2024-08-30 20:42:10|587.75|579.75|587.77|579.77|587.8|579.8|587.75|579.75|4
1725050540000|2024-08-30 20:42:20|587.8|579.8|587.8|579.8|587.82|579.82|587.8|579.8|7
1725050550000|2024-08-30 20:42:30|587.82|579.82|587.82|579.82|587.83|579.83|587.82|579.82|3
1725050560000|2024-08-30 20:42:40|587.85|579.85|588.07|580.07|588.07|580.07|587.85|579.85|8
1725050570000|2024-08-30 20:42:50|588.09|580.09|588.34|580.34|588.34|580.34|588.09|580.09|7
1725050580000|2024-08-30 20:43:00|588.32|580.32|588.13|580.13|588.32|580.32|588.13|580.13|10
1725050590000|2024-08-30 20:43:10|588.12|580.12|588.03|580.03|588.12|580.12|588.03|580.03|6
1725050600000|2024-08-30 20:43:20|588.02|580.02|588|580|588.02|580.02|588|580|2
1725050620000|2024-08-30 20:43:40|588.02|580.02|587.92|579.92|588.02|580.02|587.92|579.92|5
1725050630000|2024-08-30 20:43:50|587.93|579.93|587.97|579.97|587.97|579.97|587.92|579.92|5
1725050640000|2024-08-30 20:44:00|587.94|579.94|587.73|579.73|587.94|579.94|587.7|579.7|11
1725050650000|2024-08-30 20:44:10|587.72|579.72|587.72|579.72|587.73|579.73|587.72|579.72|5
1725050660000|2024-08-30 20:44:20|587.65|579.65|587.59|579.59|587.65|579.65|587.59|579.59|4
1725050670000|2024-08-30 20:44:30|587.57|579.57|587.59|579.59|587.59|579.59|587.57|579.57|2
1725050680000|2024-08-30 20:44:40|587.57|579.57|587.59|579.59|587.59|579.59|587.57|579.57|2
1725050690000|2024-08-30 20:44:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725050700000|2024-08-30 20:45:00|587.58|579.58|587.71|579.71|587.71|579.71|587.58|579.58|7
1725050710000|2024-08-30 20:45:10|587.7|579.7|587.75|579.75|587.75|579.75|587.7|579.7|5
1725050720000|2024-08-30 20:45:20|587.8|579.8|588|580|588.02|580.02|587.8|579.8|9
1725050730000|2024-08-30 20:45:30|588.02|580.02|588.02|580.02|588.04|580.04|588|580|8
1725050740000|2024-08-30 20:45:40|588.04|580.04|588.22|580.22|588.22|580.22|588.04|580.04|5
1725050750000|2024-08-30 20:45:50|588.24|580.24|588.13|580.13|588.34|580.34|588.05|580.05|11
1725050760000|2024-08-30 20:46:00|588.12|580.12|588.02|580.02|588.12|580.12|588|580|13
1725050770000|2024-08-30 20:46:10|588.03|580.03|587.99|579.99|588.03|580.03|587.99|579.99|4
1725050780000|2024-08-30 20:46:20|588|580|588.1|580.1|588.1|580.1|587.75|579.75|20
1725050790000|2024-08-30 20:46:30|588.12|580.12|588.28|580.28|588.3|580.3|588.12|580.12|6
1725050800000|2024-08-30 20:46:40|588.3|580.3|588.3|580.3|588.32|580.32|588.25|580.25|7
1725050810000|2024-08-30 20:46:50|588.27|580.27|588.23|580.23|588.27|580.27|588.23|580.23|3
1725050820000|2024-08-30 20:47:00|588.22|580.22|588.22|580.22|588.23|580.23|588.17|580.17|10
1725050830000|2024-08-30 20:47:10|588.23|580.23|588.39|580.39|588.48|580.48|588.23|580.23|9
1725050840000|2024-08-30 20:47:20|588.38|580.38|588.23|580.23|588.38|580.38|588.23|580.23|5
1725050850000|2024-08-30 20:47:30|588.22|580.22|588.15|580.15|588.22|580.22|588.15|580.15|4
1725050860000|2024-08-30 20:47:40|588.17|580.17|588.22|580.22|588.22|580.22|588.17|580.17|3
1725050870000|2024-08-30 20:47:50|588.2|580.2|588.22|580.22|588.22|580.22|588.2|580.2|2
1725050880000|2024-08-30 20:48:00|588.24|580.24|588.47|580.47|588.47|580.47|588.24|580.24|8
1725050900000|2024-08-30 20:48:20|588.54|580.54|588.54|580.54|588.54|580.54|588.54|580.54|1
1725050910000|2024-08-30 20:48:30|588.52|580.52|588.58|580.58|588.58|580.58|588.52|580.52|2
1725050920000|2024-08-30 20:48:40|588.63|580.63|588.63|580.63|588.63|580.63|588.63|580.63|1
1725050930000|2024-08-30 20:48:50|588.56|580.56|588.5|580.5|588.56|580.56|588.46|580.46|6
1725050940000|2024-08-30 20:49:00|588.45|580.45|588.83|580.83|588.84|580.84|588.45|580.45|10
1725050950000|2024-08-30 20:49:10|588.82|580.82|588.73|580.73|588.82|580.82|588.73|580.73|3
1725050960000|2024-08-30 20:49:20|588.75|580.75|588.75|580.75|588.75|580.75|588.75|580.75|1
1725050970000|2024-08-30 20:49:30|588.72|580.72|588.8|580.8|588.8|580.8|588.55|580.55|10
1725050980000|2024-08-30 20:49:40|588.79|580.79|588.65|580.65|588.79|580.79|588.65|580.65|4
1725050990000|2024-08-30 20:49:50|588.64|580.64|588.62|580.62|588.73|580.73|588.62|580.62|8
1725051000000|2024-08-30 20:50:00|588.6|580.6|588.87|580.87|588.87|580.87|588.6|580.6|11
1725051010000|2024-08-30 20:50:10|588.88|580.88|589.08|581.08|589.08|581.08|588.88|580.88|14
1725051020000|2024-08-30 20:50:20|589.05|581.05|588.9|580.9|589.05|581.05|588.89|580.89|8
1725051030000|2024-08-30 20:50:30|588.93|580.93|588.92|580.92|588.96|580.96|588.92|580.92|7
1725051040000|2024-08-30 20:50:40|588.93|580.93|588.85|580.85|588.99|580.99|588.8|580.8|11
1725051050000|2024-08-30 20:50:50|588.83|580.83|589.06|581.06|589.1|581.1|588.79|580.79|21
1725051060000|2024-08-30 20:51:00|589.03|581.03|589.1|581.1|589.1|581.1|589.03|581.03|4
1725051070000|2024-08-30 20:51:10|589.05|581.05|588.93|580.93|589.05|581.05|588.93|580.93|4
1725051080000|2024-08-30 20:51:20|588.92|580.92|588.73|580.73|588.92|580.92|588.72|580.72|10
1725051090000|2024-08-30 20:51:30|588.75|580.75|588.79|580.79|588.79|580.79|588.73|580.73|5
1725051100000|2024-08-30 20:51:40|588.77|580.77|588.77|580.77|588.79|580.79|588.77|580.77|3
1725051110000|2024-08-30 20:51:50|588.8|580.8|588.88|580.88|588.88|580.88|588.8|580.8|4
1725051120000|2024-08-30 20:52:00|588.85|580.85|588.92|580.92|588.92|580.92|588.82|580.82|9
1725051130000|2024-08-30 20:52:10|588.9|580.9|588.94|580.94|588.94|580.94|588.85|580.85|10
1725051140000|2024-08-30 20:52:20|588.99|580.99|588.99|580.99|588.99|580.99|588.99|580.99|1
1725051150000|2024-08-30 20:52:30|589.08|581.08|589.28|581.28|589.28|581.28|589.08|581.08|8
1725051160000|2024-08-30 20:52:40|589.27|581.27|589.27|581.27|589.27|581.27|589.27|581.27|1
1725051180000|2024-08-30 20:53:00|589.23|581.23|589.18|581.18|589.23|581.23|589.15|581.15|6
1725051190000|2024-08-30 20:53:10|589.19|581.19|589.1|581.1|589.19|581.19|589.1|581.1|4
1725051200000|2024-08-30 20:53:20|589.09|581.09|589.02|581.02|589.09|581.09|588.92|580.92|6
1725051210000|2024-08-30 20:53:30|589|581|589.05|581.05|589.05|581.05|589|581|4
1725051220000|2024-08-30 20:53:40|589.04|581.04|589.27|581.27|589.27|581.27|589.04|581.04|6
1725051240000|2024-08-30 20:54:00|589.23|581.23|589.38|581.38|589.38|581.38|589.18|581.18|8
1725051250000|2024-08-30 20:54:10|589.34|581.34|589.43|581.43|589.43|581.43|589.34|581.34|6
1725051260000|2024-08-30 20:54:20|589.42|581.42|589.42|581.42|589.42|581.42|589.42|581.42|1
1725051270000|2024-08-30 20:54:30|589.46|581.46|589.46|581.46|589.46|581.46|589.44|581.44|5
1725051280000|2024-08-30 20:54:40|589.4|581.4|589.37|581.37|589.46|581.46|589.36|581.36|4
1725051290000|2024-08-30 20:54:50|589.29|581.29|589.29|581.29|589.29|581.29|589.29|581.29|1
1725051300000|2024-08-30 20:55:00|589.33|581.33|589.52|581.52|589.52|581.52|589.33|581.33|9
1725051310000|2024-08-30 20:55:10|589.5|581.5|589.45|581.45|589.5|581.5|589.45|581.45|7
1725051320000|2024-08-30 20:55:20|589.43|581.43|589.47|581.47|589.47|581.47|589.43|581.43|3
1725051330000|2024-08-30 20:55:30|589.49|581.49|589.52|581.52|589.54|581.54|589.49|581.49|4
1725051340000|2024-08-30 20:55:40|589.54|581.54|589.73|581.73|589.83|581.83|589.54|581.54|10
1725051350000|2024-08-30 20:55:50|589.75|581.75|589.62|581.62|589.77|581.77|589.62|581.62|8
1725051360000|2024-08-30 20:56:00|589.63|581.63|589.73|581.73|589.8|581.8|589.62|581.62|14
1725051370000|2024-08-30 20:56:10|589.72|581.72|589.62|581.62|589.72|581.72|589.6|581.6|7
1725051380000|2024-08-30 20:56:20|589.6|581.6|589.53|581.53|589.6|581.6|589.53|581.53|11
1725051390000|2024-08-30 20:56:30|589.52|581.52|589.47|581.47|589.52|581.52|589.45|581.45|5
1725051410000|2024-08-30 20:56:50|589.45|581.45|589.59|581.59|589.6|581.6|589.43|581.43|14
1725051420000|2024-08-30 20:57:00|589.57|581.57|589.52|581.52|589.57|581.57|589.52|581.52|4
1725051430000|2024-08-30 20:57:10|589.5|581.5|589.45|581.45|589.5|581.5|589.4|581.4|12
1725051440000|2024-08-30 20:57:20|589.47|581.47|589.59|581.59|589.59|581.59|589.45|581.45|7
1725051450000|2024-08-30 20:57:30|589.57|581.57|589.74|581.74|589.74|581.74|589.57|581.57|10
1725051460000|2024-08-30 20:57:40|589.8|581.8|589.82|581.82|589.84|581.84|589.8|581.8|5
1725051480000|2024-08-30 20:58:00|589.83|581.83|589.75|581.75|589.83|581.83|589.75|581.75|4
1725051490000|2024-08-30 20:58:10|589.73|581.73|589.69|581.69|589.73|581.73|589.62|581.62|5
1725051500000|2024-08-30 20:58:20|589.7|581.7|589.87|581.87|589.87|581.87|589.7|581.7|7
1725051510000|2024-08-30 20:58:30|589.88|581.88|590.14|582.14|590.18|582.18|589.88|581.88|8
1725051520000|2024-08-30 20:58:40|590.1|582.1|590.07|582.07|590.17|582.17|590.06|582.06|9
1725051530000|2024-08-30 20:58:50|590.08|582.08|590.14|582.14|590.18|582.18|590.07|582.07|12
1725087600000|2024-08-31 07:00:00|602.57|594.57|602.53|594.53|602.6|594.6|602.37|594.37|18
1725087610000|2024-08-31 07:00:10|602.55|594.55|602.62|594.62|602.62|594.62|602.53|594.53|5
1725087620000|2024-08-31 07:00:20|602.65|594.65|602.53|594.53|602.65|594.65|602.52|594.52|13
1725087630000|2024-08-31 07:00:30|602.52|594.52|602.39|594.39|602.52|594.52|602.39|594.39|15
1725087640000|2024-08-31 07:00:40|602.37|594.37|602.36|594.36|602.37|594.37|602.36|594.36|2
1725087650000|2024-08-31 07:00:50|602.3|594.3|602.15|594.15|602.3|594.3|602.15|594.15|10
1725087660000|2024-08-31 07:01:00|602.17|594.17|602.1|594.1|602.19|594.19|602.1|594.1|15
1725087670000|2024-08-31 07:01:10|602.09|594.09|602.09|594.09|602.09|594.09|602.09|594.09|1
1725087690000|2024-08-31 07:01:30|602.07|594.07|602.09|594.09|602.09|594.09|602.07|594.07|2
1725087700000|2024-08-31 07:01:40|602.05|594.05|602.05|594.05|602.05|594.05|602.05|594.05|1
1725087710000|2024-08-31 07:01:50|602.09|594.09|602|594|602.09|594.09|601.99|593.99|9
1725087720000|2024-08-31 07:02:00|602.02|594.02|602.09|594.09|602.09|594.09|602|594|8
1725087730000|2024-08-31 07:02:10|602.07|594.07|602|594|602.09|594.09|602|594|11
1725087760000|2024-08-31 07:02:40|602.02|594.02|602.07|594.07|602.09|594.09|602.02|594.02|7
1725087780000|2024-08-31 07:03:00|602.09|594.09|602.03|594.03|602.1|594.1|602|594|8
1725087790000|2024-08-31 07:03:10|602.02|594.02|601.89|593.89|602.02|594.02|601.89|593.89|5
1725087800000|2024-08-31 07:03:20|601.9|593.9|601.88|593.88|601.9|593.9|601.83|593.83|11
1725087810000|2024-08-31 07:03:30|601.89|593.89|601.88|593.88|601.9|593.9|601.88|593.88|4
1725087820000|2024-08-31 07:03:40|601.86|593.86|601.87|593.87|601.89|593.89|601.86|593.86|3
1725087830000|2024-08-31 07:03:50|601.89|593.89|601.86|593.86|601.89|593.89|601.86|593.86|7
1725087840000|2024-08-31 07:04:00|601.83|593.83|601.86|593.86|601.88|593.88|601.83|593.83|4
1725087850000|2024-08-31 07:04:10|601.83|593.83|601.83|593.83|601.86|593.86|601.83|593.83|3
1725087860000|2024-08-31 07:04:20|601.86|593.86|601.86|593.86|601.86|593.86|601.86|593.86|1
1725087870000|2024-08-31 07:04:30|601.88|593.88|601.9|593.9|601.93|593.93|601.88|593.88|9
1725087880000|2024-08-31 07:04:40|601.92|593.92|601.9|593.9|601.93|593.93|601.9|593.9|4
1725087890000|2024-08-31 07:04:50|601.92|593.92|602.02|594.02|602.02|594.02|601.92|593.92|6
1725087900000|2024-08-31 07:05:00|602.04|594.04|602.2|594.2|602.2|594.2|602.02|594.02|8
1725087910000|2024-08-31 07:05:10|602.22|594.22|602.25|594.25|602.25|594.25|602.2|594.2|5
1725087920000|2024-08-31 07:05:20|602.23|594.23|602.2|594.2|602.23|594.23|602.2|594.2|5
1725087930000|2024-08-31 07:05:30|602.15|594.15|602.07|594.07|602.15|594.15|602.07|594.07|4
1725087940000|2024-08-31 07:05:40|602.09|594.09|602.09|594.09|602.09|594.09|602.09|594.09|1
1725087950000|2024-08-31 07:05:50|602.1|594.1|602.13|594.13|602.15|594.15|602.1|594.1|5
1725087960000|2024-08-31 07:06:00|602.12|594.12|602.23|594.23|602.23|594.23|602.12|594.12|8
1725087970000|2024-08-31 07:06:10|602.25|594.25|602.43|594.43|602.45|594.45|602.25|594.25|7
1725087980000|2024-08-31 07:06:20|602.42|594.42|602.37|594.37|602.42|594.42|602.37|594.37|6
1725087990000|2024-08-31 07:06:30|602.39|594.39|602.4|594.4|602.43|594.43|602.39|594.39|7
1725088000000|2024-08-31 07:06:40|602.42|594.42|602.48|594.48|602.48|594.48|602.42|594.42|3
1725088010000|2024-08-31 07:06:50|602.5|594.5|602.57|594.57|602.6|594.6|602.5|594.5|5
1725088050000|2024-08-31 07:07:30|602.55|594.55|601.99|593.99|602.55|594.55|601.99|593.99|15
1725088060000|2024-08-31 07:07:40|602|594|602|594|602|594|601.99|593.99|3
1725088070000|2024-08-31 07:07:50|601.99|593.99|601.99|593.99|602|594|601.99|593.99|3
1725088080000|2024-08-31 07:08:00|602.01|594.01|602.17|594.17|602.17|594.17|602.01|594.01|6
1725088100000|2024-08-31 07:08:20|602.19|594.19|602.19|594.19|602.19|594.19|602.19|594.19|1
1725088110000|2024-08-31 07:08:30|602.2|594.2|602.39|594.39|602.39|594.39|602.2|594.2|6
1725088120000|2024-08-31 07:08:40|602.37|594.37|602.27|594.27|602.39|594.39|602.27|594.27|8
1725088130000|2024-08-31 07:08:50|602.29|594.29|602.3|594.3|602.3|594.3|602.29|594.29|2
1725088140000|2024-08-31 07:09:00|602.2|594.2|602.13|594.13|602.2|594.2|602.12|594.12|4
1725088150000|2024-08-31 07:09:10|602.15|594.15|602.37|594.37|602.37|594.37|602.15|594.15|14
1725088160000|2024-08-31 07:09:20|602.35|594.35|602.09|594.09|602.35|594.35|602.07|594.07|9
1725088170000|2024-08-31 07:09:30|602.02|594.02|601.65|593.65|602.02|594.02|601.65|593.65|7
1725088190000|2024-08-31 07:09:50|601.63|593.63|601.35|593.35|601.63|593.63|601.35|593.35|7
1725088200000|2024-08-31 07:10:00|601.37|593.37|601.4|593.4|601.47|593.47|601.37|593.37|6
1725088210000|2024-08-31 07:10:10|601.39|593.39|601.3|593.3|601.39|593.39|601.3|593.3|9
1725088220000|2024-08-31 07:10:20|601.29|593.29|601.29|593.29|601.29|593.29|601.23|593.23|7
1725088230000|2024-08-31 07:10:30|601.32|593.32|601.49|593.49|601.5|593.5|601.32|593.32|12
1725088240000|2024-08-31 07:10:40|601.47|593.47|601.5|593.5|601.5|593.5|601.43|593.43|9
1725088250000|2024-08-31 07:10:50|601.52|593.52|601.63|593.63|601.63|593.63|601.52|593.52|4
1725088260000|2024-08-31 07:11:00|601.69|593.69|601.63|593.63|601.8|593.8|601.63|593.63|13
1725088270000|2024-08-31 07:11:10|601.67|593.67|601.55|593.55|601.69|593.69|601.53|593.53|8
1725088280000|2024-08-31 07:11:20|601.53|593.53|601.53|593.53|601.53|593.53|601.53|593.53|1
1725088290000|2024-08-31 07:11:30|601.55|593.55|601.67|593.67|601.67|593.67|601.55|593.55|7
1725088300000|2024-08-31 07:11:40|601.65|593.65|601.65|593.65|601.65|593.65|601.63|593.63|3
1725088310000|2024-08-31 07:11:50|601.63|593.63|601.67|593.67|601.67|593.67|601.63|593.63|5
1725088320000|2024-08-31 07:12:00|601.69|593.69|601.67|593.67|601.7|593.7|601.67|593.67|4
1725088330000|2024-08-31 07:12:10|601.69|593.69|601.63|593.63|601.69|593.69|601.63|593.63|3
1725088340000|2024-08-31 07:12:20|601.65|593.65|601.65|593.65|601.65|593.65|601.63|593.63|3
1725088350000|2024-08-31 07:12:30|601.63|593.63|601.63|593.63|601.63|593.63|601.63|593.63|1
1725088360000|2024-08-31 07:12:40|601.62|593.62|601.53|593.53|601.62|593.62|601.5|593.5|6
1725088370000|2024-08-31 07:12:50|601.55|593.55|601.65|593.65|601.65|593.65|601.53|593.53|7
1725088380000|2024-08-31 07:13:00|601.67|593.67|601.73|593.73|601.75|593.75|601.67|593.67|5
1725088390000|2024-08-31 07:13:10|601.79|593.79|602.02|594.02|602.02|594.02|601.79|593.79|6
1725088400000|2024-08-31 07:13:20|602|594|601.95|593.95|602.02|594.02|601.93|593.93|11
1725088430000|2024-08-31 07:13:50|601.98|593.98|601.95|593.95|601.98|593.98|601.95|593.95|2
1725088440000|2024-08-31 07:14:00|601.93|593.93|601.85|593.85|601.93|593.93|601.85|593.85|3
1725088450000|2024-08-31 07:14:10|601.88|593.88|602.03|594.03|602.03|594.03|601.88|593.88|5
1725088470000|2024-08-31 07:14:30|602|594|602|594|602|594|602|594|1
1725088480000|2024-08-31 07:14:40|601.95|593.95|601.98|593.98|601.98|593.98|601.95|593.95|2
1725088490000|2024-08-31 07:14:50|602|594|601.98|593.98|602|594|601.98|593.98|4
1725088500000|2024-08-31 07:15:00|601.95|593.95|601.9|593.9|601.95|593.95|601.9|593.9|4
1725088510000|2024-08-31 07:15:10|601.85|593.85|601.75|593.75|601.85|593.85|601.73|593.73|4
1725088520000|2024-08-31 07:15:20|601.73|593.73|601.28|593.28|601.73|593.73|601.25|593.25|10
1725088530000|2024-08-31 07:15:30|601.23|593.23|601.2|593.2|601.23|593.23|601.2|593.2|2
1725088540000|2024-08-31 07:15:40|601.18|593.18|601.18|593.18|601.18|593.18|601.18|593.18|1
1725088550000|2024-08-31 07:15:50|601.15|593.15|601.13|593.13|601.15|593.15|601.13|593.13|2
1725088560000|2024-08-31 07:16:00|601.1|593.1|601.03|593.03|601.1|593.1|601.03|593.03|3
1725088570000|2024-08-31 07:16:10|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1725088580000|2024-08-31 07:16:20|601.08|593.08|601.08|593.08|601.13|593.13|601.08|593.08|6
1725088590000|2024-08-31 07:16:30|601.05|593.05|601|593|601.05|593.05|601|593|3
1725088610000|2024-08-31 07:16:50|601.05|593.05|601.02|593.02|601.05|593.05|601.02|593.02|2
1725088620000|2024-08-31 07:17:00|601.03|593.03|601.07|593.07|601.07|593.07|601.03|593.03|3
1725088650000|2024-08-31 07:17:30|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1725088670000|2024-08-31 07:17:50|601.02|593.02|600.43|592.43|601.02|593.02|600.43|592.43|7
1725088680000|2024-08-31 07:18:00|600.45|592.45|600.55|592.55|600.55|592.55|600.4|592.4|15
1725088690000|2024-08-31 07:18:10|600.53|592.53|600.05|592.05|600.53|592.53|600.03|592.03|10
1725088700000|2024-08-31 07:18:20|600|592|599.92|591.92|600.02|592.02|599.9|591.9|12
1725088710000|2024-08-31 07:18:30|599.95|591.95|599.99|591.99|599.99|591.99|599.93|591.93|7
1725088720000|2024-08-31 07:18:40|599.95|591.95|599.97|591.97|599.97|591.97|599.93|591.93|4
1725088730000|2024-08-31 07:18:50|599.99|591.99|599.93|591.93|599.99|591.99|599.93|591.93|5
1725088740000|2024-08-31 07:19:00|599.95|591.95|600.02|592.02|600.03|592.03|599.95|591.95|10
1725088750000|2024-08-31 07:19:10|600|592|600|592|600|592|600|592|1
1725088760000|2024-08-31 07:19:20|600.01|592.01|600|592|600.02|592.02|600|592|4
1725088770000|2024-08-31 07:19:30|599.99|591.99|599.85|591.85|599.99|591.99|599.85|591.85|7
1725088780000|2024-08-31 07:19:40|599.83|591.83|599.79|591.79|599.83|591.83|599.79|591.79|4
1725088790000|2024-08-31 07:19:50|599.81|591.81|599.79|591.79|599.81|591.81|599.79|591.79|5
1725088800000|2024-08-31 07:20:00|599.8|591.8|599.8|591.8|599.82|591.82|599.79|591.79|11
1725088810000|2024-08-31 07:20:10|599.79|591.79|599.95|591.95|599.97|591.97|599.79|591.79|10
1725088820000|2024-08-31 07:20:20|599.93|591.93|599.85|591.85|600.07|592.07|599.85|591.85|11
1725088830000|2024-08-31 07:20:30|599.87|591.87|600.05|592.05|600.05|592.05|599.87|591.87|11
1725088840000|2024-08-31 07:20:40|600.07|592.07|600.07|592.07|600.07|592.07|600.07|592.07|1
1725088850000|2024-08-31 07:20:50|600.09|592.09|600.09|592.09|600.1|592.1|600.09|592.09|3
1725088870000|2024-08-31 07:21:10|600.07|592.07|600.07|592.07|600.07|592.07|600.03|592.03|6
1725088880000|2024-08-31 07:21:20|600.09|592.09|600.04|592.04|600.09|592.09|599.89|591.89|15
1725088890000|2024-08-31 07:21:30|600.05|592.05|600.07|592.07|600.07|592.07|600.05|592.05|2
1725088900000|2024-08-31 07:21:40|600.05|592.05|600.05|592.05|600.07|592.07|600.03|592.03|8
1725088910000|2024-08-31 07:21:50|600.03|592.03|600.05|592.05|600.05|592.05|600.03|592.03|2
1725088920000|2024-08-31 07:22:00|600.07|592.07|599.82|591.82|600.07|592.07|599.82|591.82|6
1725088930000|2024-08-31 07:22:10|599.8|591.8|599.82|591.82|599.82|591.82|599.79|591.79|20
1725088940000|2024-08-31 07:22:20|599.8|591.8|599.79|591.79|599.82|591.82|599.79|591.79|6
1725088950000|2024-08-31 07:22:30|599.8|591.8|599.8|591.8|599.8|591.8|599.79|591.79|9
1725088960000|2024-08-31 07:22:40|599.79|591.79|599.79|591.79|599.8|591.8|599.79|591.79|3
1725088970000|2024-08-31 07:22:50|599.77|591.77|599.62|591.62|599.77|591.77|599.6|591.6|7
1725088980000|2024-08-31 07:23:00|599.63|591.63|599.5|591.5|599.67|591.67|599.49|591.49|14
1725088990000|2024-08-31 07:23:10|599.52|591.52|599.55|591.55|599.55|591.55|599.49|591.49|7
1725089010000|2024-08-31 07:23:30|599.57|591.57|599.85|591.85|599.85|591.85|599.57|591.57|12
1725089020000|2024-08-31 07:23:40|599.87|591.87|599.82|591.82|599.87|591.87|599.8|591.8|12
1725089030000|2024-08-31 07:23:50|599.83|591.83|599.79|591.79|599.83|591.83|599.79|591.79|6
1725089040000|2024-08-31 07:24:00|599.77|591.77|599.62|591.62|599.77|591.77|599.62|591.62|7
1725089050000|2024-08-31 07:24:10|599.63|591.63|599.65|591.65|599.65|591.65|599.63|591.63|2
1725089060000|2024-08-31 07:24:20|599.63|591.63|599.5|591.5|599.63|591.63|599.5|591.5|8
1725089070000|2024-08-31 07:24:30|599.48|591.48|599.37|591.37|599.5|591.5|599.34|591.34|8
1725089080000|2024-08-31 07:24:40|599.39|591.39|599.38|591.38|599.42|591.42|599.38|591.38|5
1725089090000|2024-08-31 07:24:50|599.4|591.4|599.33|591.33|599.4|591.4|599.32|591.32|5
1725089100000|2024-08-31 07:25:00|599.35|591.35|599.53|591.53|599.53|591.53|599.33|591.33|8
1725089110000|2024-08-31 07:25:10|599.55|591.55|599.75|591.75|599.75|591.75|599.55|591.55|9
1725089120000|2024-08-31 07:25:20|599.73|591.73|599.59|591.59|599.73|591.73|599.57|591.57|14
1725089130000|2024-08-31 07:25:30|599.6|591.6|599.62|591.62|599.64|591.64|599.6|591.6|7
1725089140000|2024-08-31 07:25:40|599.6|591.6|599.6|591.6|599.62|591.62|599.59|591.59|12
1725089150000|2024-08-31 07:25:50|599.59|591.59|599.6|591.6|599.6|591.6|599.59|591.59|10
1725089160000|2024-08-31 07:26:00|599.59|591.59|599.67|591.67|599.69|591.69|599.59|591.59|11
1725089170000|2024-08-31 07:26:10|599.69|591.69|599.69|591.69|599.69|591.69|599.67|591.67|11
1725089180000|2024-08-31 07:26:20|599.67|591.67|599.74|591.74|599.74|591.74|599.67|591.67|5
1725089210000|2024-08-31 07:26:50|599.72|591.72|599.69|591.69|599.72|591.72|599.57|591.57|11
1725089220000|2024-08-31 07:27:00|599.67|591.67|599.67|591.67|599.67|591.67|599.67|591.67|1
1725089230000|2024-08-31 07:27:10|599.65|591.65|599.4|591.4|599.65|591.65|599.4|591.4|12
1725089240000|2024-08-31 07:27:20|599.39|591.39|599.15|591.15|599.39|591.39|599.12|591.12|17
1725089250000|2024-08-31 07:27:30|599.12|591.12|599.1|591.1|599.12|591.12|599.09|591.09|6
1725089260000|2024-08-31 07:27:40|599.07|591.07|599.1|591.1|599.1|591.1|599.05|591.05|7
1725089270000|2024-08-31 07:27:50|599.09|591.09|599.07|591.07|599.1|591.1|599.07|591.07|4
1725089280000|2024-08-31 07:28:00|599.05|591.05|599.05|591.05|599.05|591.05|599.04|591.04|7
1725089290000|2024-08-31 07:28:10|599.04|591.04|599.09|591.09|599.09|591.09|599.04|591.04|11
1725089300000|2024-08-31 07:28:20|599.1|591.1|599.07|591.07|599.1|591.1|599.07|591.07|7
1725089320000|2024-08-31 07:28:40|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1725089340000|2024-08-31 07:29:00|599.04|591.04|599.04|591.04|599.05|591.05|599.04|591.04|7
1725089350000|2024-08-31 07:29:10|599.05|591.05|598.84|590.84|599.05|591.05|598.75|590.75|15
1725089360000|2024-08-31 07:29:20|598.82|590.82|598.8|590.8|598.82|590.82|598.8|590.8|2
1725089370000|2024-08-31 07:29:30|598.77|590.77|598.77|590.77|598.77|590.77|598.75|590.75|3
1725089380000|2024-08-31 07:29:40|598.75|590.75|598.75|590.75|598.77|590.77|598.74|590.74|5
1725089390000|2024-08-31 07:29:50|598.74|590.74|598.72|590.72|598.77|590.77|598.7|590.7|11
1725089400000|2024-08-31 07:30:00|598.68|590.68|598.79|590.79|598.79|590.79|598.57|590.57|16
1725089410000|2024-08-31 07:30:10|598.8|590.8|598.85|590.85|598.85|590.85|598.8|590.8|4
1725089420000|2024-08-31 07:30:20|598.84|590.84|598.84|590.84|598.85|590.85|598.84|590.84|3
1725089440000|2024-08-31 07:30:40|598.82|590.82|598.89|590.89|598.89|590.89|598.82|590.82|4
1725089450000|2024-08-31 07:30:50|598.87|590.87|598.82|590.82|598.87|590.87|598.82|590.82|4
1725089460000|2024-08-31 07:31:00|598.85|590.85|598.89|590.89|598.89|590.89|598.85|590.85|3
1725089470000|2024-08-31 07:31:10|598.9|590.9|598.87|590.87|599.04|591.04|598.87|590.87|17
1725089480000|2024-08-31 07:31:20|598.86|590.86|598.79|590.79|598.87|590.87|598.79|590.79|4
1725089490000|2024-08-31 07:31:30|598.72|590.72|598.75|590.75|598.77|590.77|598.72|590.72|7
1725089500000|2024-08-31 07:31:40|598.77|590.77|598.79|590.79|598.8|590.8|598.77|590.77|4
1725089520000|2024-08-31 07:32:00|598.77|590.77|598.7|590.7|598.77|590.77|598.7|590.7|3
1725089530000|2024-08-31 07:32:10|598.69|590.69|598.69|590.69|598.69|590.69|598.67|590.67|3
1725089540000|2024-08-31 07:32:20|598.67|590.67|598.69|590.69|598.69|590.69|598.67|590.67|2
1725089550000|2024-08-31 07:32:30|598.7|590.7|598.89|590.89|598.89|590.89|598.7|590.7|4
1725089560000|2024-08-31 07:32:40|598.9|590.9|598.84|590.84|598.9|590.9|598.84|590.84|5
1725089570000|2024-08-31 07:32:50|598.85|590.85|598.97|590.97|598.97|590.97|598.85|590.85|6
1725089580000|2024-08-31 07:33:00|599|591|598.97|590.97|599|591|598.97|590.97|3
1725089590000|2024-08-31 07:33:10|598.99|590.99|598.74|590.74|598.99|590.99|598.74|590.74|11
1725089600000|2024-08-31 07:33:20|598.72|590.72|598.65|590.65|598.72|590.72|598.65|590.65|9
1725089610000|2024-08-31 07:33:30|598.62|590.62|598.65|590.65|598.65|590.65|598.62|590.62|3
1725089620000|2024-08-31 07:33:40|598.69|590.69|598.94|590.94|598.94|590.94|598.69|590.69|9
1725089640000|2024-08-31 07:34:00|598.9|590.9|598.94|590.94|598.94|590.94|598.9|590.9|4
1725089650000|2024-08-31 07:34:10|598.9|590.9|598.8|590.8|598.9|590.9|598.78|590.78|14
1725089660000|2024-08-31 07:34:20|598.82|590.82|598.45|590.45|598.82|590.82|598.42|590.42|7
1725089670000|2024-08-31 07:34:30|598.47|590.47|598.44|590.44|598.47|590.47|598.44|590.44|3
1725089680000|2024-08-31 07:34:40|598.42|590.42|598.34|590.34|598.45|590.45|598.32|590.32|12
1725089690000|2024-08-31 07:34:50|598.32|590.32|598.32|590.32|598.34|590.34|598.3|590.3|4
1725089700000|2024-08-31 07:35:00|598.35|590.35|598.57|590.57|598.57|590.57|598.35|590.35|6
1725089710000|2024-08-31 07:35:10|598.59|590.59|598.62|590.62|598.62|590.62|598.57|590.57|4
1725089720000|2024-08-31 07:35:20|598.64|590.64|598.69|590.69|598.69|590.69|598.64|590.64|4
1725089730000|2024-08-31 07:35:30|598.72|590.72|598.8|590.8|598.8|590.8|598.72|590.72|3
1725089740000|2024-08-31 07:35:40|598.82|590.82|598.89|590.89|598.89|590.89|598.82|590.82|5
1725089750000|2024-08-31 07:35:50|598.87|590.87|598.89|590.89|598.89|590.89|598.87|590.87|2
1725089770000|2024-08-31 07:36:10|598.9|590.9|598.97|590.97|598.97|590.97|598.9|590.9|7
1725089780000|2024-08-31 07:36:20|598.95|590.95|598.97|590.97|598.97|590.97|598.95|590.95|2
1725089800000|2024-08-31 07:36:40|598.99|590.99|599.02|591.02|599.02|591.02|598.97|590.97|3
1725089810000|2024-08-31 07:36:50|599.03|591.03|599.11|591.11|599.11|591.11|599.03|591.03|4
1725089820000|2024-08-31 07:37:00|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|3
1725089830000|2024-08-31 07:37:10|599.08|591.08|599|591|599.08|591.08|598.97|590.97|6
1725089840000|2024-08-31 07:37:20|598.99|590.99|598.92|590.92|598.99|590.99|598.92|590.92|3
1725089850000|2024-08-31 07:37:30|598.94|590.94|599|591|599|591|598.94|590.94|6
1725089860000|2024-08-31 07:37:40|599.02|591.02|599.02|591.02|599.02|591.02|599.02|591.02|1
1725089870000|2024-08-31 07:37:50|599.04|591.04|599.1|591.1|599.1|591.1|599|591|5
1725089890000|2024-08-31 07:38:10|599.12|591.12|599.1|591.1|599.15|591.15|599.1|591.1|6
1725089900000|2024-08-31 07:38:20|599.08|591.08|599.03|591.03|599.08|591.08|599.03|591.03|2
1725089920000|2024-08-31 07:38:40|599.02|591.02|599.09|591.09|599.11|591.11|599.02|591.02|8
1725089930000|2024-08-31 07:38:50|599.1|591.1|599.18|591.18|599.18|591.18|599.1|591.1|5
1725089950000|2024-08-31 07:39:10|599.19|591.19|599.23|591.23|599.23|591.23|599.19|591.19|2
1725089960000|2024-08-31 07:39:20|599.3|591.3|599.48|591.48|599.48|591.48|599.3|591.3|6
1725089970000|2024-08-31 07:39:30|599.49|591.49|599.68|591.68|599.68|591.68|599.49|591.49|7
1725089980000|2024-08-31 07:39:40|599.69|591.69|599.69|591.69|599.69|591.69|599.69|591.69|1
1725089990000|2024-08-31 07:39:50|599.65|591.65|599.6|591.6|599.65|591.65|599.6|591.6|3
1725090000000|2024-08-31 07:40:00|599.61|591.61|599.6|591.6|599.61|591.61|599.6|591.6|4
1725090010000|2024-08-31 07:40:10|599.62|591.62|599.68|591.68|599.68|591.68|599.62|591.62|3
1725090030000|2024-08-31 07:40:30|599.65|591.65|599.5|591.5|599.65|591.65|599.5|591.5|11
1725090040000|2024-08-31 07:40:40|599.52|591.52|599.5|591.5|599.52|591.52|599.5|591.5|2
1725090060000|2024-08-31 07:41:00|599.52|591.52|599.45|591.45|599.52|591.52|599.45|591.45|4
1725090070000|2024-08-31 07:41:10|599.47|591.47|599.52|591.52|599.52|591.52|599.47|591.47|4
1725090080000|2024-08-31 07:41:20|599.54|591.54|599.68|591.68|599.68|591.68|599.54|591.54|5
1725090090000|2024-08-31 07:41:30|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1725090110000|2024-08-31 07:41:50|599.68|591.68|599.68|591.68|599.68|591.68|599.68|591.68|1
1725090130000|2024-08-31 07:42:10|599.69|591.69|599.73|591.73|599.73|591.73|599.69|591.69|2
1725090140000|2024-08-31 07:42:20|599.69|591.69|599.68|591.68|599.69|591.69|599.61|591.61|8
1725090150000|2024-08-31 07:42:30|599.69|591.69|599.73|591.73|599.73|591.73|599.69|591.69|2
1725090160000|2024-08-31 07:42:40|599.72|591.72|599.82|591.82|599.82|591.82|599.72|591.72|2
1725090170000|2024-08-31 07:42:50|599.96|591.96|600.16|592.16|600.16|592.16|599.96|591.96|3
1725090180000|2024-08-31 07:43:00|600.17|592.17|600|592|600.18|592.18|600|592|10
1725090190000|2024-08-31 07:43:10|599.98|591.98|599.89|591.89|599.98|591.98|599.89|591.89|4
1725090200000|2024-08-31 07:43:20|599.9|591.9|599.81|591.81|599.9|591.9|599.81|591.81|5
1725090210000|2024-08-31 07:43:30|599.77|591.77|599.75|591.75|599.77|591.77|599.75|591.75|2
1725090220000|2024-08-31 07:43:40|599.74|591.74|599.64|591.64|599.74|591.74|599.64|591.64|5
1725090230000|2024-08-31 07:43:50|599.65|591.65|599.69|591.69|599.69|591.69|599.65|591.65|2
1725090240000|2024-08-31 07:44:00|599.65|591.65|599.79|591.79|599.79|591.79|599.65|591.65|6
1725090250000|2024-08-31 07:44:10|599.83|591.83|599.92|591.92|599.92|591.92|599.83|591.83|6
1725090260000|2024-08-31 07:44:20|599.94|591.94|599.97|591.97|599.97|591.97|599.94|591.94|2
1725090280000|2024-08-31 07:44:40|599.95|591.95|599.97|591.97|599.97|591.97|599.95|591.95|2
1725090300000|2024-08-31 07:45:00|599.94|591.94|599.92|591.92|599.95|591.95|599.92|591.92|3
1725090330000|2024-08-31 07:45:30|599.95|591.95|600.08|592.08|600.08|592.08|599.95|591.95|6
1725090360000|2024-08-31 07:46:00|600.09|592.09|600.08|592.08|600.09|592.09|600.04|592.04|3
1725090400000|2024-08-31 07:46:40|600.12|592.12|600.18|592.18|600.26|592.26|600.12|592.12|9
1725090420000|2024-08-31 07:47:00|600.24|592.24|600.1|592.1|600.27|592.27|600.08|592.08|8
1725090430000|2024-08-31 07:47:10|600.05|592.05|599.97|591.97|600.05|592.05|599.95|591.95|7
1725090440000|2024-08-31 07:47:20|599.95|591.95|599.77|591.77|599.95|591.95|599.75|591.75|12
1725090450000|2024-08-31 07:47:30|599.75|591.75|599.74|591.74|599.77|591.77|599.74|591.74|7
1725090460000|2024-08-31 07:47:40|599.75|591.75|599.69|591.69|599.75|591.75|599.69|591.69|3
1725090470000|2024-08-31 07:47:50|599.72|591.72|599.73|591.73|599.73|591.73|599.72|591.72|2
1725090480000|2024-08-31 07:48:00|599.75|591.75|599.75|591.75|599.77|591.77|599.75|591.75|3
1725090490000|2024-08-31 07:48:10|599.77|591.77|599.79|591.79|599.87|591.87|599.77|591.77|10
1725090500000|2024-08-31 07:48:20|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1725090530000|2024-08-31 07:48:50|599.77|591.77|599.74|591.74|599.77|591.77|599.74|591.74|3
1725090540000|2024-08-31 07:49:00|599.64|591.64|599.55|591.55|599.64|591.64|599.52|591.52|7
1725090560000|2024-08-31 07:49:20|599.57|591.57|599.65|591.65|599.65|591.65|599.57|591.57|5
1725090570000|2024-08-31 07:49:30|599.64|591.64|599.65|591.65|599.65|591.65|599.64|591.64|2
1725090590000|2024-08-31 07:49:50|599.64|591.64|599.59|591.59|599.65|591.65|599.59|591.59|6
1725090600000|2024-08-31 07:50:00|599.6|591.6|599.62|591.62|599.62|591.62|599.6|591.6|4
1725090610000|2024-08-31 07:50:10|599.6|591.6|599.35|591.35|599.6|591.6|599.35|591.35|10
1725090620000|2024-08-31 07:50:20|599.24|591.24|599.11|591.11|599.24|591.24|599.11|591.11|9
1725090630000|2024-08-31 07:50:30|599.17|591.17|599.17|591.17|599.17|591.17|599.17|591.17|1
1725090640000|2024-08-31 07:50:40|599.11|591.11|598.75|590.75|599.11|591.11|598.75|590.75|9
1725090650000|2024-08-31 07:50:50|598.74|590.74|598.74|590.74|598.75|590.75|598.74|590.74|3
1725090660000|2024-08-31 07:51:00|598.7|590.7|598.5|590.5|598.7|590.7|598.48|590.48|9
1725090670000|2024-08-31 07:51:10|598.48|590.48|598.15|590.15|598.48|590.48|598.15|590.15|9
1725090680000|2024-08-31 07:51:20|598.14|590.14|597.51|589.51|598.14|590.14|597.37|589.37|15
1725090690000|2024-08-31 07:51:30|597.5|589.5|597.57|589.57|597.74|589.74|597.5|589.5|13
1725090700000|2024-08-31 07:51:40|597.55|589.55|597.57|589.57|597.59|589.59|597.52|589.52|7
1725090710000|2024-08-31 07:51:50|597.6|589.6|597.65|589.65|597.67|589.67|597.6|589.6|8
1725090720000|2024-08-31 07:52:00|597.67|589.67|599.2|591.2|599.2|591.2|597.67|589.67|20
1725090730000|2024-08-31 07:52:10|599.23|591.23|599.95|591.95|599.95|591.95|599.11|591.11|25
1725090740000|2024-08-31 07:52:20|599.93|591.93|599.99|591.99|600.02|592.02|599.88|591.88|14
1725090750000|2024-08-31 07:52:30|600.05|592.05|600.1|592.1|600.14|592.14|600.05|592.05|12
1725090760000|2024-08-31 07:52:40|600.09|592.09|600.14|592.14|600.23|592.23|600.06|592.06|17
1725090770000|2024-08-31 07:52:50|600.1|592.1|600.1|592.1|600.12|592.12|600.06|592.06|9
1725090780000|2024-08-31 07:53:00|600.09|592.09|600.02|592.02|600.12|592.12|600.02|592.02|20
1725090790000|2024-08-31 07:53:10|600.06|592.06|600.05|592.05|600.15|592.15|600.02|592.02|19
1725090800000|2024-08-31 07:53:20|600.06|592.06|600.1|592.1|600.14|592.14|600.06|592.06|10
1725090810000|2024-08-31 07:53:30|600.09|592.09|600.1|592.1|600.21|592.21|600.08|592.08|14
1725090820000|2024-08-31 07:53:40|600.09|592.09|600.1|592.1|600.14|592.14|600.08|592.08|10
1725090830000|2024-08-31 07:53:50|600.14|592.14|600.09|592.09|600.14|592.14|600.08|592.08|4
1725090840000|2024-08-31 07:54:00|600.05|592.05|600.09|592.09|600.12|592.12|600.05|592.05|16
1725090850000|2024-08-31 07:54:10|600.07|592.07|600.06|592.06|600.09|592.09|600.06|592.06|4
1725090860000|2024-08-31 07:54:20|600.08|592.08|600.09|592.09|600.14|592.14|600.06|592.06|10
1725090870000|2024-08-31 07:54:30|600.12|592.12|600.1|592.1|600.14|592.14|600.09|592.09|5
1725090880000|2024-08-31 07:54:40|600.09|592.09|600.09|592.09|600.1|592.1|600.07|592.07|5
1725090890000|2024-08-31 07:54:50|600.12|592.12|600.09|592.09|600.14|592.14|600.07|592.07|6
1725090900000|2024-08-31 07:55:00|600.12|592.12|600.09|592.09|600.12|592.12|600.08|592.08|8
1725090910000|2024-08-31 07:55:10|600.08|592.08|600.09|592.09|600.09|592.09|600.08|592.08|2
1725090920000|2024-08-31 07:55:20|600.08|592.08|600.67|592.67|600.67|592.67|600.06|592.06|8
1725090930000|2024-08-31 07:55:30|600.74|592.74|600.75|592.75|600.75|592.75|600.74|592.74|2
1725090940000|2024-08-31 07:55:40|600.77|592.77|601.78|593.78|601.8|593.8|600.77|592.77|14
1725090950000|2024-08-31 07:55:50|601.86|593.86|601.92|593.92|601.92|593.92|601.86|593.86|2
1725090960000|2024-08-31 07:56:00|601.85|593.85|601.74|593.74|601.85|593.85|601.64|593.64|9
1725090970000|2024-08-31 07:56:10|601.73|593.73|602.45|594.45|602.45|594.45|601.73|593.73|13
1725090980000|2024-08-31 07:56:20|602.4|594.4|602.33|594.33|602.42|594.42|602.33|594.33|17
1725090990000|2024-08-31 07:56:30|602.32|594.32|602.27|594.27|602.33|594.33|602.27|594.27|8
1725091000000|2024-08-31 07:56:40|602.3|594.3|602.31|594.31|602.31|594.31|602.3|594.3|2
1725091010000|2024-08-31 07:56:50|602.3|594.3|602.31|594.31|602.31|594.31|602.3|594.3|2
1725091020000|2024-08-31 07:57:00|602.29|594.29|602.2|594.2|602.29|594.29|602.2|594.2|5
1725091030000|2024-08-31 07:57:10|602.22|594.22|602.28|594.28|602.28|594.28|602.19|594.19|6
1725091040000|2024-08-31 07:57:20|602.3|594.3|602.55|594.55|602.55|594.55|602.3|594.3|6
1725091070000|2024-08-31 07:57:50|602.53|594.53|602.53|594.53|602.55|594.55|602.53|594.53|3
1725091080000|2024-08-31 07:58:00|602.55|594.55|602.6|594.6|602.6|594.6|602.55|594.55|3
1725091090000|2024-08-31 07:58:10|602.62|594.62|602.66|594.66|602.66|594.66|602.62|594.62|3
1725091110000|2024-08-31 07:58:30|602.74|594.74|602.78|594.78|602.79|594.79|602.74|594.74|3
1725091120000|2024-08-31 07:58:40|602.79|594.79|602.74|594.74|602.79|594.79|602.74|594.74|2
1725091130000|2024-08-31 07:58:50|602.78|594.78|602.78|594.78|602.78|594.78|602.78|594.78|1
1725091140000|2024-08-31 07:59:00|602.66|594.66|602.54|594.54|602.66|594.66|602.54|594.54|3
1725091160000|2024-08-31 07:59:20|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1725091180000|2024-08-31 07:59:40|602.49|594.49|602.49|594.49|602.49|594.49|602.49|594.49|1
1725091190000|2024-08-31 07:59:50|602.42|594.42|602.07|594.07|602.42|594.42|602.07|594.07|14
1725091200000|2024-08-31 08:00:00|602.05|594.05|602.42|594.42|602.42|594.42|602|594|16
1725091210000|2024-08-31 08:00:10|602.4|594.4|602.59|594.59|602.62|594.62|602.4|594.4|11
1725091220000|2024-08-31 08:00:20|602.58|594.58|602.49|594.49|602.58|594.58|602.47|594.47|6
1725091230000|2024-08-31 08:00:30|602.47|594.47|602.5|594.5|602.5|594.5|602.47|594.47|3
1725091240000|2024-08-31 08:00:40|602.52|594.52|602.49|594.49|602.52|594.52|602.49|594.49|3
1725091250000|2024-08-31 08:00:50|602.5|594.5|602.5|594.5|602.5|594.5|602.49|594.49|3
1725091260000|2024-08-31 08:01:00|602.52|594.52|602.57|594.57|602.57|594.57|602.52|594.52|4
1725091280000|2024-08-31 08:01:20|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1725091290000|2024-08-31 08:01:30|602.43|594.43|602.11|594.11|602.43|594.43|602.11|594.11|7
1725091300000|2024-08-31 08:01:40|602.1|594.1|602.27|594.27|602.27|594.27|602.05|594.05|8
1725091310000|2024-08-31 08:01:50|602.25|594.25|602.23|594.23|602.27|594.27|602.23|594.23|4
1725091360000|2024-08-31 08:02:40|602.25|594.25|602.23|594.23|602.25|594.25|602.23|594.23|2
1725091370000|2024-08-31 08:02:50|602.25|594.25|602.1|594.1|602.25|594.25|602.1|594.1|6
1725091380000|2024-08-31 08:03:00|602.09|594.09|602.03|594.03|602.09|594.09|602.03|594.03|2
1725091390000|2024-08-31 08:03:10|602.02|594.02|602.03|594.03|602.03|594.03|602.02|594.02|2
1725091400000|2024-08-31 08:03:20|602.06|594.06|602.37|594.37|602.37|594.37|602.06|594.06|15
1725091410000|2024-08-31 08:03:30|602.39|594.39|602.47|594.47|602.49|594.49|602.39|594.39|7
1725091420000|2024-08-31 08:03:40|602.49|594.49|602.49|594.49|602.49|594.49|602.47|594.47|5
1725091430000|2024-08-31 08:03:50|602.47|594.47|602.55|594.55|602.57|594.57|602.47|594.47|11
1725091440000|2024-08-31 08:04:00|602.57|594.57|602.55|594.55|602.57|594.57|602.55|594.55|2
1725091450000|2024-08-31 08:04:10|602.57|594.57|602.6|594.6|602.6|594.6|602.57|594.57|2
1725091460000|2024-08-31 08:04:20|602.62|594.62|602.66|594.66|602.66|594.66|602.62|594.62|2
1725091470000|2024-08-31 08:04:30|602.78|594.78|602.78|594.78|602.78|594.78|602.78|594.78|1
1725091490000|2024-08-31 08:04:50|602.79|594.79|602.83|594.83|602.83|594.83|602.79|594.79|2
1725091500000|2024-08-31 08:05:00|602.79|594.79|602.78|594.78|602.79|594.79|602.78|594.78|2
1725091510000|2024-08-31 08:05:10|602.75|594.75|602.71|594.71|602.75|594.75|602.71|594.71|2
1725091520000|2024-08-31 08:05:20|602.72|594.72|602.78|594.78|602.78|594.78|602.72|594.72|2
1725091530000|2024-08-31 08:05:30|602.79|594.79|602.83|594.83|602.83|594.83|602.79|594.79|2
1725091540000|2024-08-31 08:05:40|602.87|594.87|602.8|594.8|602.87|594.87|602.8|594.8|4
1725091550000|2024-08-31 08:05:50|602.82|594.82|602.87|594.87|602.87|594.87|602.82|594.82|3
1725091570000|2024-08-31 08:06:10|602.85|594.85|602.65|594.65|602.85|594.85|602.65|594.65|4
1725091580000|2024-08-31 08:06:20|602.67|594.67|602.57|594.57|602.69|594.69|602.57|594.57|7
1725091600000|2024-08-31 08:06:40|602.59|594.59|602.6|594.6|602.6|594.6|602.59|594.59|2
1725091610000|2024-08-31 08:06:50|602.62|594.62|602.07|594.07|602.77|594.77|602.02|594.02|15
1725091620000|2024-08-31 08:07:00|602.03|594.03|601.99|593.99|602.05|594.05|601.99|593.99|6
1725091630000|2024-08-31 08:07:10|601.97|593.97|601.97|593.97|601.97|593.97|601.97|593.97|1
1725091640000|2024-08-31 08:07:20|601.93|593.93|601.85|593.85|601.95|593.95|601.83|593.83|6
1725091650000|2024-08-31 08:07:30|601.87|593.87|602.13|594.13|602.15|594.15|601.87|593.87|14
1725091660000|2024-08-31 08:07:40|602.12|594.12|602.09|594.09|602.19|594.19|602.09|594.09|11
1725091670000|2024-08-31 08:07:50|602.07|594.07|602.1|594.1|602.1|594.1|602.07|594.07|3
1725091680000|2024-08-31 08:08:00|602.12|594.12|602.12|594.12|602.12|594.12|602.1|594.1|5
1725091690000|2024-08-31 08:08:10|602.1|594.1|602.07|594.07|602.12|594.12|602.07|594.07|7
1725091710000|2024-08-31 08:08:30|602.08|594.08|602.07|594.07|602.08|594.08|602.07|594.07|2
1725091720000|2024-08-31 08:08:40|602.09|594.09|602.07|594.07|602.09|594.09|602.07|594.07|2
1725091740000|2024-08-31 08:09:00|602.05|594.05|601.87|593.87|602.05|594.05|601.87|593.87|9
1725091750000|2024-08-31 08:09:10|601.89|593.89|601.8|593.8|601.89|593.89|601.75|593.75|13
1725091760000|2024-08-31 08:09:20|601.79|593.79|601.6|593.6|601.79|593.79|601.57|593.57|12
1725091770000|2024-08-31 08:09:30|601.62|593.62|601.64|593.64|601.64|593.64|601.62|593.62|4
1725091780000|2024-08-31 08:09:40|601.6|593.6|601.42|593.42|601.6|593.6|601.39|593.39|6
1725091790000|2024-08-31 08:09:50|601.44|593.44|601.42|593.42|601.44|593.44|601.42|593.42|2
1725091810000|2024-08-31 08:10:10|601.4|593.4|601.33|593.33|601.4|593.4|601.33|593.33|4
1725091820000|2024-08-31 08:10:20|601.35|593.35|601.45|593.45|601.45|593.45|601.35|593.35|10
1725091830000|2024-08-31 08:10:30|601.44|593.44|601.34|593.34|601.44|593.44|601.3|593.3|9
1725091840000|2024-08-31 08:10:40|601.35|593.35|601.32|593.32|601.35|593.35|601.32|593.32|3
1725091850000|2024-08-31 08:10:50|601.27|593.27|601.13|593.13|601.29|593.29|601.12|593.12|15
1725091860000|2024-08-31 08:11:00|601.17|593.17|600.77|592.77|601.17|593.17|600.77|592.77|14
1725091870000|2024-08-31 08:11:10|600.73|592.73|600.44|592.44|600.73|592.73|600.35|592.35|12
1725091880000|2024-08-31 08:11:20|600.42|592.42|600.68|592.68|600.68|592.68|600.42|592.42|10
1725091890000|2024-08-31 08:11:30|600.71|592.71|600.94|592.94|600.94|592.94|600.71|592.71|7
1725091900000|2024-08-31 08:11:40|600.92|592.92|600.9|592.9|600.92|592.92|600.89|592.89|6
1725091910000|2024-08-31 08:11:50|600.92|592.92|600.9|592.9|600.92|592.92|600.9|592.9|2
1725091920000|2024-08-31 08:12:00|600.89|592.89|600.8|592.8|600.92|592.92|600.8|592.8|10
1725091930000|2024-08-31 08:12:10|600.78|592.78|600.84|592.84|600.87|592.87|600.78|592.78|10
1725091940000|2024-08-31 08:12:20|600.85|592.85|600.85|592.85|600.85|592.85|600.85|592.85|1
1725091950000|2024-08-31 08:12:30|600.84|592.84|600.85|592.85|600.85|592.85|600.8|592.8|9
1725091960000|2024-08-31 08:12:40|600.84|592.84|600.84|592.84|600.87|592.87|600.84|592.84|11
1725091970000|2024-08-31 08:12:50|600.85|592.85|600.84|592.84|600.87|592.87|600.84|592.84|4
1725091990000|2024-08-31 08:13:10|600.22|592.22|598.67|590.67|600.37|592.37|598.63|590.63|25
1725092000000|2024-08-31 08:13:20|598.65|590.65|598.49|590.49|598.67|590.67|598.45|590.45|10
1725092010000|2024-08-31 08:13:30|598.47|590.47|598.37|590.37|598.5|590.5|598.37|590.37|12
1725092020000|2024-08-31 08:13:40|598.35|590.35|598.35|590.35|598.37|590.37|598.34|590.34|7
1725092030000|2024-08-31 08:13:50|598.42|590.42|598.42|590.42|598.42|590.42|598.42|590.42|1
1725092040000|2024-08-31 08:14:00|598.7|590.7|598.69|590.69|598.84|590.84|598.55|590.55|22
1725092050000|2024-08-31 08:14:10|598.7|590.7|598.74|590.74|598.75|590.75|598.7|590.7|5
1725092060000|2024-08-31 08:14:20|598.72|590.72|598.76|590.76|598.76|590.76|598.7|590.7|11
1725092070000|2024-08-31 08:14:30|598.74|590.74|598.72|590.72|598.76|590.76|598.7|590.7|8
1725092080000|2024-08-31 08:14:40|598.7|590.7|598.74|590.74|598.74|590.74|598.7|590.7|5
1725092100000|2024-08-31 08:15:00|598.72|590.72|598.69|590.69|598.72|590.72|598.62|590.62|13
1725092110000|2024-08-31 08:15:10|598.7|590.7|598.65|590.65|598.74|590.74|598.65|590.65|8
1725092120000|2024-08-31 08:15:20|598.62|590.62|598.72|590.72|598.72|590.72|598.59|590.59|9
1725092130000|2024-08-31 08:15:30|598.7|590.7|598.69|590.69|598.7|590.7|598.65|590.65|4
1725092140000|2024-08-31 08:15:40|598.65|590.65|598.62|590.62|598.65|590.65|598.62|590.62|2
1725092150000|2024-08-31 08:15:50|598.63|590.63|598.62|590.62|598.63|590.63|598.62|590.62|2
1725092160000|2024-08-31 08:16:00|598.63|590.63|598.69|590.69|598.74|590.74|598.63|590.63|7
1725092170000|2024-08-31 08:16:10|598.67|590.67|598.65|590.65|598.72|590.72|598.65|590.65|7
1725092180000|2024-08-31 08:16:20|598.62|590.62|598.62|590.62|598.62|590.62|598.53|590.53|9
1725092190000|2024-08-31 08:16:30|598.6|590.6|598.62|590.62|598.62|590.62|598.57|590.57|4
1725092200000|2024-08-31 08:16:40|598.59|590.59|598.57|590.57|598.65|590.65|598.57|590.57|7
1725092210000|2024-08-31 08:16:50|598.55|590.55|598.17|590.17|598.55|590.55|598.17|590.17|6
1725092220000|2024-08-31 08:17:00|598.14|590.14|598.08|590.08|598.14|590.14|598.08|590.08|8
1725092230000|2024-08-31 08:17:10|598.06|590.06|597.82|589.82|598.06|590.06|597.82|589.82|11
1725092240000|2024-08-31 08:17:20|597.83|589.83|597.83|589.83|597.85|589.85|597.82|589.82|6
1725092250000|2024-08-31 08:17:30|597.85|589.85|597.89|589.89|597.89|589.89|597.82|589.82|5
1725092260000|2024-08-31 08:17:40|597.9|589.9|597.82|589.82|597.9|589.9|597.82|589.82|5
1725092270000|2024-08-31 08:17:50|597.83|589.83|597.82|589.82|597.89|589.89|597.82|589.82|5
1725092280000|2024-08-31 08:18:00|597.84|589.84|598.08|590.08|598.22|590.22|597.84|589.84|13
1725092290000|2024-08-31 08:18:10|598.09|590.09|597.72|589.72|598.09|590.09|597.7|589.7|11
1725092300000|2024-08-31 08:18:20|597.7|589.7|597.47|589.47|597.7|589.7|597.4|589.4|14
1725092310000|2024-08-31 08:18:30|597.49|589.49|597.49|589.49|597.53|589.53|597.49|589.49|9
1725092320000|2024-08-31 08:18:40|597.5|589.5|597.42|589.42|597.5|589.5|597.42|589.42|7
1725092330000|2024-08-31 08:18:50|597.43|589.43|597.45|589.45|597.45|589.45|597.42|589.42|4
1725092340000|2024-08-31 08:19:00|597.48|589.48|597.55|589.55|597.55|589.55|597.45|589.45|5
1725092350000|2024-08-31 08:19:10|597.59|589.59|597.6|589.6|597.6|589.6|597.59|589.59|2
1725092360000|2024-08-31 08:19:20|597.62|589.62|597.6|589.6|597.62|589.62|597.6|589.6|2
1725092370000|2024-08-31 08:19:30|597.59|589.59|597.49|589.49|597.59|589.59|597.49|589.49|8
1725092380000|2024-08-31 08:19:40|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1725092390000|2024-08-31 08:19:50|597.49|589.49|597.49|589.49|597.49|589.49|597.49|589.49|1
1725092400000|2024-08-31 08:20:00|597.5|589.5|597.5|589.5|597.5|589.5|597.5|589.5|1
1725092410000|2024-08-31 08:20:10|597.49|589.49|597.43|589.43|597.49|589.49|597.39|589.39|8
1725092420000|2024-08-31 08:20:20|597.42|589.42|597.06|589.06|597.42|589.42|597.06|589.06|9
1725092430000|2024-08-31 08:20:30|597.03|589.03|596.87|588.87|597.06|589.06|596.58|588.58|16
1725092440000|2024-08-31 08:20:40|596.94|588.94|597.18|589.18|597.2|589.2|596.94|588.94|12
1725092450000|2024-08-31 08:20:50|597.15|589.15|597.38|589.38|597.4|589.4|597.15|589.15|15
1725092460000|2024-08-31 08:21:00|597.35|589.35|597.12|589.12|597.35|589.35|597.09|589.09|17
1725092470000|2024-08-31 08:21:10|597.13|589.13|596.97|588.97|597.22|589.22|596.97|588.97|21
1725092480000|2024-08-31 08:21:20|596.95|588.95|596.59|588.59|596.99|588.99|596.53|588.53|15
1725092490000|2024-08-31 08:21:30|596.58|588.58|596.58|588.58|596.6|588.6|596.55|588.55|11
1725092500000|2024-08-31 08:21:40|596.6|588.6|596.72|588.72|596.72|588.72|596.59|588.59|6
1725092510000|2024-08-31 08:21:50|596.7|588.7|596.65|588.65|596.72|588.72|596.65|588.65|5
1725092520000|2024-08-31 08:22:00|596.63|588.63|596.55|588.55|596.63|588.63|596.55|588.55|4
1725092530000|2024-08-31 08:22:10|596.54|588.54|596.24|588.24|596.54|588.54|596.24|588.24|12
1725092540000|2024-08-31 08:22:20|596.28|588.28|596.26|588.26|596.29|588.29|596.24|588.24|9
1725092550000|2024-08-31 08:22:30|596.28|588.28|596.28|588.28|596.3|588.3|596.25|588.25|12
1725092560000|2024-08-31 08:22:40|596.25|588.25|596.34|588.34|596.34|588.34|596.23|588.23|9
1725092570000|2024-08-31 08:22:50|596.4|588.4|596.5|588.5|596.52|588.52|596.4|588.4|9
1725092580000|2024-08-31 08:23:00|596.52|588.52|596.6|588.6|596.6|588.6|596.52|588.52|8
1725092590000|2024-08-31 08:23:10|596.57|588.57|596.4|588.4|596.59|588.59|596.35|588.35|10
1725092600000|2024-08-31 08:23:20|596.39|588.39|596.42|588.42|596.5|588.5|596.39|588.39|12
1725092610000|2024-08-31 08:23:30|596.4|588.4|596.37|588.37|596.4|588.4|596.32|588.32|10
1725092620000|2024-08-31 08:23:40|596.35|588.35|596.23|588.23|596.35|588.35|596.23|588.23|7
1725092630000|2024-08-31 08:23:50|596.25|588.25|596.12|588.12|596.25|588.25|596.1|588.1|13
1725092640000|2024-08-31 08:24:00|596.1|588.1|596.1|588.1|596.12|588.12|596.09|588.09|4
1725092650000|2024-08-31 08:24:10|596.09|588.09|595.94|587.94|596.1|588.1|595.94|587.94|14
1725092660000|2024-08-31 08:24:20|595.9|587.9|595.92|587.92|595.92|587.92|595.69|587.69|14
1725092670000|2024-08-31 08:24:30|595.95|587.95|595.92|587.92|595.95|587.95|595.92|587.92|2
1725092680000|2024-08-31 08:24:40|595.95|587.95|595.88|587.88|595.99|587.99|595.82|587.82|10
1725092690000|2024-08-31 08:24:50|595.85|587.85|596.12|588.12|596.12|588.12|595.82|587.82|13
1725092700000|2024-08-31 08:25:00|596.15|588.15|596.1|588.1|596.15|588.15|596.09|588.09|6
1725092710000|2024-08-31 08:25:10|596.12|588.12|596.39|588.39|596.4|588.4|596.12|588.12|11
1725092720000|2024-08-31 08:25:20|596.4|588.4|596.4|588.4|596.42|588.42|596.32|588.32|9
1725092730000|2024-08-31 08:25:30|596.42|588.42|596.6|588.6|596.62|588.62|596.42|588.42|5
1725092740000|2024-08-31 08:25:40|596.62|588.62|596.72|588.72|596.72|588.72|596.62|588.62|4
1725092760000|2024-08-31 08:26:00|596.71|588.71|596.72|588.72|596.72|588.72|596.71|588.71|2
1725092780000|2024-08-31 08:26:20|596.7|588.7|596.42|588.42|596.7|588.7|596.42|588.42|8
1725092790000|2024-08-31 08:26:30|596.35|588.35|596.3|588.3|596.35|588.35|596.23|588.23|10
1725092800000|2024-08-31 08:26:40|596.35|588.35|596.52|588.52|596.52|588.52|596.35|588.35|4
1725092820000|2024-08-31 08:27:00|596.54|588.54|596.54|588.54|596.54|588.54|596.54|588.54|1
1725092830000|2024-08-31 08:27:10|596.52|588.52|596.5|588.5|596.52|588.52|596.5|588.5|2
1725092850000|2024-08-31 08:27:30|596.58|588.58|596.58|588.58|596.58|588.58|596.58|588.58|1
1725092860000|2024-08-31 08:27:40|596.55|588.55|596.55|588.55|596.58|588.58|596.55|588.55|3
1725092870000|2024-08-31 08:27:50|596.58|588.58|596.58|588.58|596.58|588.58|596.58|588.58|1
1725092880000|2024-08-31 08:28:00|596.56|588.56|596.52|588.52|596.56|588.56|596.52|588.52|4
1725092890000|2024-08-31 08:28:10|596.5|588.5|596.5|588.5|596.52|588.52|596.49|588.49|9
1725092900000|2024-08-31 08:28:20|596.52|588.52|596.5|588.5|596.52|588.52|596.5|588.5|2
1725092920000|2024-08-31 08:28:40|596.49|588.49|596.51|588.51|596.51|588.51|596.49|588.49|3
1725092930000|2024-08-31 08:28:50|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1725092940000|2024-08-31 08:29:00|596.51|588.51|596.51|588.51|596.51|588.51|596.51|588.51|1
1725092950000|2024-08-31 08:29:10|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1725092960000|2024-08-31 08:29:20|596.52|588.52|596.52|588.52|596.52|588.52|596.52|588.52|1
1725092970000|2024-08-31 08:29:30|596.5|588.5|596.6|588.6|596.6|588.6|596.5|588.5|5
1725092990000|2024-08-31 08:29:50|596.57|588.57|596.6|588.6|596.6|588.6|596.53|588.53|4
1725093000000|2024-08-31 08:30:00|596.57|588.57|596.28|588.28|596.57|588.57|596.2|588.2|11
1725093010000|2024-08-31 08:30:10|596.29|588.29|596.28|588.28|596.29|588.29|596.25|588.25|8
1725093020000|2024-08-31 08:30:20|596.3|588.3|596.39|588.39|596.4|588.4|596.3|588.3|7
1725093030000|2024-08-31 08:30:30|596.4|588.4|596.65|588.65|596.65|588.65|596.4|588.4|8
1725093070000|2024-08-31 08:31:10|596.67|588.67|596.77|588.77|596.77|588.77|596.67|588.67|5
1725093080000|2024-08-31 08:31:20|596.75|588.75|596.72|588.72|596.75|588.75|596.72|588.72|2
1725093090000|2024-08-31 08:31:30|596.7|588.7|596.7|588.7|596.7|588.7|596.57|588.57|7
1725093100000|2024-08-31 08:31:40|596.69|588.69|596.69|588.69|596.69|588.69|596.69|588.69|1
1725093110000|2024-08-31 08:31:50|596.67|588.67|596.22|588.22|596.67|588.67|596.2|588.2|9
1725093120000|2024-08-31 08:32:00|596.27|588.27|596.59|588.59|596.59|588.59|596.27|588.27|9
1725093150000|2024-08-31 08:32:30|596.6|588.6|596.6|588.6|596.6|588.6|596.6|588.6|1
1725093160000|2024-08-31 08:32:40|596.59|588.59|596.59|588.59|596.62|588.62|596.58|588.58|5
1725093170000|2024-08-31 08:32:50|596.6|588.6|596.87|588.87|596.87|588.87|596.6|588.6|8
1725093190000|2024-08-31 08:33:10|596.88|588.88|596.92|588.92|596.92|588.92|596.86|588.86|4
1725093200000|2024-08-31 08:33:20|596.95|588.95|597.1|589.1|597.1|589.1|596.95|588.95|5
1725093220000|2024-08-31 08:33:40|597.08|589.08|596.87|588.87|597.08|589.08|596.87|588.87|9
1725093240000|2024-08-31 08:34:00|596.85|588.85|596.72|588.72|596.85|588.85|596.72|588.72|4
1725093250000|2024-08-31 08:34:10|596.73|588.73|596.89|588.89|596.89|588.89|596.73|588.73|7
1725093260000|2024-08-31 08:34:20|596.9|588.9|596.89|588.89|596.9|588.9|596.89|588.89|2
1725093270000|2024-08-31 08:34:30|596.9|588.9|596.85|588.85|596.9|588.9|596.83|588.83|5
1725093280000|2024-08-31 08:34:40|596.83|588.83|596.8|588.8|596.83|588.83|596.8|588.8|2
1725093290000|2024-08-31 08:34:50|596.83|588.83|596.83|588.83|596.83|588.83|596.83|588.83|1
1725093300000|2024-08-31 08:35:00|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1725093310000|2024-08-31 08:35:10|596.79|588.79|596.72|588.72|596.79|588.79|596.72|588.72|3
1725093320000|2024-08-31 08:35:20|596.73|588.73|596.52|588.52|596.73|588.73|596.52|588.52|7
1725093330000|2024-08-31 08:35:30|596.53|588.53|596.53|588.53|596.55|588.55|596.53|588.53|3
1725093350000|2024-08-31 08:35:50|596.55|588.55|596.7|588.7|596.7|588.7|596.55|588.55|7
1725093360000|2024-08-31 08:36:00|596.69|588.69|596.69|588.69|596.7|588.7|596.69|588.69|3
1725093370000|2024-08-31 08:36:10|596.7|588.7|596.69|588.69|596.7|588.7|596.69|588.69|2
1725093380000|2024-08-31 08:36:20|596.65|588.65|596.79|588.79|596.79|588.79|596.65|588.65|10
1725093390000|2024-08-31 08:36:30|596.77|588.77|596.9|588.9|596.9|588.9|596.77|588.77|4
1725093410000|2024-08-31 08:36:50|596.89|588.89|596.89|588.89|596.9|588.9|596.87|588.87|5
1725093420000|2024-08-31 08:37:00|596.85|588.85|596.89|588.89|596.89|588.89|596.82|588.82|6
1725093430000|2024-08-31 08:37:10|596.9|588.9|596.89|588.89|596.97|588.97|596.87|588.87|9
1725093440000|2024-08-31 08:37:20|596.9|588.9|596.9|588.9|596.9|588.9|596.89|588.89|3
1725093450000|2024-08-31 08:37:30|596.89|588.89|596.77|588.77|596.89|588.89|596.75|588.75|6
1725093460000|2024-08-31 08:37:40|596.79|588.79|596.87|588.87|596.87|588.87|596.79|588.79|6
1725093470000|2024-08-31 08:37:50|596.89|588.89|596.85|588.85|596.89|588.89|596.85|588.85|5
1725093480000|2024-08-31 08:38:00|596.87|588.87|596.88|588.88|596.9|588.9|596.87|588.87|5
1725093490000|2024-08-31 08:38:10|596.84|588.84|596.72|588.72|596.84|588.84|596.65|588.65|10
1725093500000|2024-08-31 08:38:20|596.69|588.69|596.72|588.72|596.72|588.72|596.67|588.67|5
1725093510000|2024-08-31 08:38:30|596.7|588.7|596.7|588.7|596.72|588.72|596.6|588.6|9
1725093520000|2024-08-31 08:38:40|596.69|588.69|596.65|588.65|596.69|588.69|596.63|588.63|5
1725093530000|2024-08-31 08:38:50|596.6|588.6|596.6|588.6|596.6|588.6|596.4|588.4|14
1725093540000|2024-08-31 08:39:00|596.66|588.66|596.97|588.97|596.97|588.97|596.66|588.66|14
1725093560000|2024-08-31 08:39:20|596.99|588.99|597.19|589.19|597.19|589.19|596.99|588.99|8
1725093570000|2024-08-31 08:39:30|597.18|589.18|597.1|589.1|597.18|589.18|597.08|589.08|7
1725093600000|2024-08-31 08:40:00|597.05|589.05|596.97|588.97|597.05|589.05|596.95|588.95|6
1725093610000|2024-08-31 08:40:10|596.99|588.99|596.9|588.9|597.05|589.05|596.9|588.9|13
1725093620000|2024-08-31 08:40:20|596.92|588.92|596.87|588.87|596.92|588.92|596.87|588.87|3
1725093640000|2024-08-31 08:40:40|596.85|588.85|596.77|588.77|596.85|588.85|596.62|588.62|11
1725093650000|2024-08-31 08:40:50|596.79|588.79|596.95|588.95|596.99|588.99|596.79|588.79|13
1725093660000|2024-08-31 08:41:00|596.97|588.97|596.99|588.99|596.99|588.99|596.97|588.97|2
1725093670000|2024-08-31 08:41:10|596.97|588.97|596.92|588.92|596.97|588.97|596.92|588.92|3
1725093680000|2024-08-31 08:41:20|596.93|588.93|596.93|588.93|596.97|588.97|596.93|588.93|5
1725093690000|2024-08-31 08:41:30|596.95|588.95|596.92|588.92|596.95|588.95|596.92|588.92|2
1725093700000|2024-08-31 08:41:40|596.89|588.89|596.87|588.87|596.89|588.89|596.87|588.87|2
1725093710000|2024-08-31 08:41:50|596.89|588.89|596.7|588.7|596.89|588.89|596.7|588.7|6
1725093730000|2024-08-31 08:42:10|596.69|588.69|596.69|588.69|596.69|588.69|596.69|588.69|1
1725093740000|2024-08-31 08:42:20|596.67|588.67|596.63|588.63|596.67|588.67|596.63|588.63|3
1725093750000|2024-08-31 08:42:30|596.65|588.65|597.14|589.14|597.14|589.14|596.65|588.65|12
1725093760000|2024-08-31 08:42:40|597.1|589.1|597.28|589.28|597.28|589.28|597.1|589.1|9
1725093770000|2024-08-31 08:42:50|597.24|589.24|597.12|589.12|597.24|589.24|597.12|589.12|4
1725093780000|2024-08-31 08:43:00|597.1|589.1|597.12|589.12|597.12|589.12|597.1|589.1|2
1725093790000|2024-08-31 08:43:10|597.11|589.11|597.12|589.12|597.12|589.12|597.11|589.11|2
1725093800000|2024-08-31 08:43:20|597.1|589.1|597.1|589.1|597.1|589.1|597.1|589.1|1
1725093810000|2024-08-31 08:43:30|597.02|589.02|596.82|588.82|597.02|589.02|596.82|588.82|6
1725093830000|2024-08-31 08:43:50|596.8|588.8|596.82|588.82|596.85|588.85|596.8|588.8|5
1725093840000|2024-08-31 08:44:00|596.81|588.81|596.81|588.81|596.81|588.81|596.81|588.81|1
1725093850000|2024-08-31 08:44:10|596.82|588.82|596.82|588.82|596.82|588.82|596.82|588.82|1
1725093860000|2024-08-31 08:44:20|596.86|588.86|596.95|588.95|596.97|588.97|596.86|588.86|4
1725093870000|2024-08-31 08:44:30|596.93|588.93|596.97|588.97|596.97|588.97|596.93|588.93|3
1725093880000|2024-08-31 08:44:40|596.95|588.95|596.92|588.92|596.97|588.97|596.92|588.92|4
1725093890000|2024-08-31 08:44:50|596.89|588.89|596.85|588.85|596.89|588.89|596.85|588.85|2
1725093900000|2024-08-31 08:45:00|596.84|588.84|596.8|588.8|596.84|588.84|596.73|588.73|7
1725093920000|2024-08-31 08:45:20|596.79|588.79|596.8|588.8|596.8|588.8|596.79|588.79|2
1725093930000|2024-08-31 08:45:30|596.79|588.79|596.6|588.6|596.79|588.79|596.59|588.59|7
1725093950000|2024-08-31 08:45:50|596.59|588.59|596.17|588.17|596.59|588.59|596.1|588.1|11
1725093960000|2024-08-31 08:46:00|596.13|588.13|595.77|587.77|596.13|588.13|595.73|587.73|7
1725093970000|2024-08-31 08:46:10|595.75|587.75|595.72|587.72|595.75|587.75|595.72|587.72|3
1725093980000|2024-08-31 08:46:20|595.7|587.7|595.52|587.52|595.7|587.7|595.49|587.49|9
1725093990000|2024-08-31 08:46:30|595.48|587.48|595.59|587.59|595.65|587.65|595.32|587.32|17
1725094000000|2024-08-31 08:46:40|595.57|587.57|595.53|587.53|595.57|587.57|595.52|587.52|5
1725094010000|2024-08-31 08:46:50|595.52|587.52|595.52|587.52|595.52|587.52|595.52|587.52|1
1725094020000|2024-08-31 08:47:00|595.49|587.49|595.32|587.32|595.49|587.49|595.32|587.32|9
1725094030000|2024-08-31 08:47:10|595.27|587.27|595.26|587.26|595.3|587.3|595.24|587.24|9
1725094040000|2024-08-31 08:47:20|595.23|587.23|595.15|587.15|595.23|587.23|595.13|587.13|9
1725094050000|2024-08-31 08:47:30|595.19|587.19|595.55|587.55|595.55|587.55|595.19|587.19|5
1725094060000|2024-08-31 08:47:40|595.52|587.52|595.35|587.35|595.52|587.52|595.34|587.34|7
1725094070000|2024-08-31 08:47:50|595.37|587.37|595.35|587.35|595.45|587.45|595.35|587.35|7
1725094080000|2024-08-31 08:48:00|595.37|587.37|595.42|587.42|595.42|587.42|595.35|587.35|5
1725094090000|2024-08-31 08:48:10|595.45|587.45|595.65|587.65|595.65|587.65|595.45|587.45|6
1725094100000|2024-08-31 08:48:20|595.63|587.63|595.43|587.43|595.63|587.63|595.42|587.42|5
1725094110000|2024-08-31 08:48:30|595.42|587.42|595.5|587.5|595.51|587.51|595.25|587.25|19
1725094120000|2024-08-31 08:48:40|595.59|587.59|595.57|587.57|595.65|587.65|595.54|587.54|14
1725094130000|2024-08-31 08:48:50|595.55|587.55|595.47|587.47|595.55|587.55|595.4|587.4|11
1725094140000|2024-08-31 08:49:00|595.5|587.5|595.55|587.55|595.55|587.55|595.5|587.5|10
1725094150000|2024-08-31 08:49:10|595.5|587.5|595.27|587.27|595.5|587.5|595.27|587.27|13
1725094160000|2024-08-31 08:49:20|595.25|587.25|595|587|595.25|587.25|595|587|10
1725094170000|2024-08-31 08:49:30|594.93|586.93|594.93|586.93|594.93|586.93|594.89|586.89|12
1725094180000|2024-08-31 08:49:40|594.95|586.95|594.92|586.92|595.13|587.13|594.92|586.92|16
1725094190000|2024-08-31 08:49:50|594.9|586.9|594.93|586.93|594.93|586.93|594.89|586.89|9
1725094200000|2024-08-31 08:50:00|594.95|586.95|595.27|587.27|595.27|587.27|594.92|586.92|13
1725094210000|2024-08-31 08:50:10|595.3|587.3|595.5|587.5|595.53|587.53|595.3|587.3|14
1725094220000|2024-08-31 08:50:20|595.53|587.53|595.53|587.53|595.53|587.53|595.53|587.53|1
1725094230000|2024-08-31 08:50:30|595.5|587.5|595.3|587.3|595.5|587.5|595.29|587.29|16
1725094240000|2024-08-31 08:50:40|595.29|587.29|595.23|587.23|595.3|587.3|595.23|587.23|9
1725094250000|2024-08-31 08:50:50|595.22|587.22|594.99|586.99|595.22|587.22|594.93|586.93|12
1725094260000|2024-08-31 08:51:00|595|587|595.27|587.27|595.27|587.27|594.99|586.99|13
1725094270000|2024-08-31 08:51:10|595.25|587.25|595.17|587.17|595.25|587.25|595.03|587.03|9
1725094280000|2024-08-31 08:51:20|595.19|587.19|595.2|587.2|595.2|587.2|595.19|587.19|6
1725094290000|2024-08-31 08:51:30|595.19|587.19|595.27|587.27|595.27|587.27|595.19|587.19|8
1725094300000|2024-08-31 08:51:40|595.25|587.25|595.03|587.03|595.25|587.25|595.03|587.03|9
1725094310000|2024-08-31 08:51:50|595.05|587.05|595.2|587.2|595.2|587.2|595.05|587.05|6
1725094320000|2024-08-31 08:52:00|595.27|587.27|595.32|587.32|595.32|587.32|595.27|587.27|5
1725094330000|2024-08-31 08:52:10|595.33|587.33|595.05|587.05|595.33|587.33|595.02|587.02|9
1725094340000|2024-08-31 08:52:20|595.04|587.04|594.7|586.7|595.04|587.04|594.7|586.7|11
1725094350000|2024-08-31 08:52:30|594.69|586.69|594.83|586.83|594.83|586.83|594.69|586.69|10
1725094360000|2024-08-31 08:52:40|594.82|586.82|594.93|586.93|594.93|586.93|594.82|586.82|7
1725094370000|2024-08-31 08:52:50|594.92|586.92|594.69|586.69|594.92|586.92|594.63|586.63|14
1725094380000|2024-08-31 08:53:00|594.7|586.7|594.83|586.83|594.83|586.83|594.67|586.67|11
1725094390000|2024-08-31 08:53:10|594.87|586.87|594.49|586.49|594.87|586.87|594.49|586.49|7
1725094400000|2024-08-31 08:53:20|594.5|586.5|594.49|586.49|594.5|586.5|594.49|586.49|2
1725094410000|2024-08-31 08:53:30|594.45|586.45|594.42|586.42|594.47|586.47|594.42|586.42|11
1725094420000|2024-08-31 08:53:40|594.43|586.43|594.47|586.47|594.47|586.47|594.4|586.4|8
1725094430000|2024-08-31 08:53:50|594.49|586.49|594.5|586.5|594.52|586.52|594.49|586.49|6
1725094440000|2024-08-31 08:54:00|594.52|586.52|594.5|586.5|594.52|586.52|594.5|586.5|8
1725094460000|2024-08-31 08:54:20|594.49|586.49|594.45|586.45|594.49|586.49|594.45|586.45|3
1725094470000|2024-08-31 08:54:30|594.49|586.49|594.49|586.49|594.49|586.49|594.49|586.49|1
1725094480000|2024-08-31 08:54:40|594.5|586.5|594.67|586.67|594.67|586.67|594.49|586.49|13
1725094490000|2024-08-31 08:54:50|594.69|586.69|594.52|586.52|594.72|586.72|594.52|586.52|11
1725094500000|2024-08-31 08:55:00|594.54|586.54|594.45|586.45|594.57|586.57|594.42|586.42|16
1725094510000|2024-08-31 08:55:10|594.43|586.43|594.65|586.65|594.67|586.67|594.43|586.43|12
1725094520000|2024-08-31 08:55:20|594.67|586.67|594.67|586.67|594.67|586.67|594.63|586.63|5
1725094530000|2024-08-31 08:55:30|594.69|586.69|594.7|586.7|594.72|586.72|594.69|586.69|8
1725094550000|2024-08-31 08:55:50|594.72|586.72|594.82|586.82|594.82|586.82|594.71|586.71|8
1725094560000|2024-08-31 08:56:00|594.96|586.96|595.12|587.12|595.13|587.13|594.96|586.96|13
1725094570000|2024-08-31 08:56:10|595.13|587.13|595.17|587.17|595.17|587.17|595.12|587.12|5
1725094580000|2024-08-31 08:56:20|595.19|587.19|595.23|587.23|595.23|587.23|595.19|587.19|7
1725094590000|2024-08-31 08:56:30|595.25|587.25|595.3|587.3|595.3|587.3|595.25|587.25|2
1725094600000|2024-08-31 08:56:40|595.29|587.29|595.1|587.1|595.3|587.3|595.09|587.09|12
1725094610000|2024-08-31 08:56:50|595.09|587.09|595.03|587.03|595.09|587.09|595.03|587.03|2
1725094620000|2024-08-31 08:57:00|595.05|587.05|595.2|587.2|595.2|587.2|595.05|587.05|6
1725094630000|2024-08-31 08:57:10|595.19|587.19|595.03|587.03|595.19|587.19|595.02|587.02|6
1725094640000|2024-08-31 08:57:20|595.02|587.02|594.89|586.89|595.02|587.02|594.85|586.85|10
1725094650000|2024-08-31 08:57:30|594.9|586.9|594.95|586.95|594.97|586.97|594.9|586.9|5
1725094660000|2024-08-31 08:57:40|594.97|586.97|594.89|586.89|594.97|586.97|594.89|586.89|4
1725094670000|2024-08-31 08:57:50|594.87|586.87|594.55|586.55|594.87|586.87|594.55|586.55|11
1725094680000|2024-08-31 08:58:00|594.49|586.49|594.52|586.52|594.57|586.57|594.42|586.42|11
1725094690000|2024-08-31 08:58:10|594.49|586.49|594.22|586.22|594.49|586.49|594.2|586.2|13
1725094700000|2024-08-31 08:58:20|594.2|586.2|593.35|585.35|594.2|586.2|593.3|585.3|26
1725094710000|2024-08-31 08:58:30|593.39|585.39|592.96|584.96|593.43|585.43|592.91|584.91|13
1725094720000|2024-08-31 08:58:40|593|585|593.18|585.18|593.19|585.19|592.98|584.98|12
1725094740000|2024-08-31 08:59:00|593.19|585.19|593.15|585.15|593.19|585.19|593.15|585.15|3
1725094750000|2024-08-31 08:59:10|593.13|585.13|592.94|584.94|593.15|585.15|592.7|584.7|28
1725094760000|2024-08-31 08:59:20|592.91|584.91|593.1|585.1|593.1|585.1|592.91|584.91|13
1725094770000|2024-08-31 08:59:30|593.12|585.12|592.82|584.82|593.19|585.19|592.8|584.8|12
1725094780000|2024-08-31 08:59:40|592.83|584.83|592.92|584.92|592.94|584.94|592.83|584.83|8
1725094790000|2024-08-31 08:59:50|592.9|584.9|592.82|584.82|592.9|584.9|592.8|584.8|6
1725094800000|2024-08-31 09:00:00|592.84|584.84|592.6|584.6|592.84|584.84|592.53|584.53|21
1725094810000|2024-08-31 09:00:10|592.61|584.61|592.52|584.52|592.72|584.72|592.52|584.52|13
1725094820000|2024-08-31 09:00:20|592.5|584.5|592.65|584.65|592.69|584.69|592.28|584.28|19
1725094830000|2024-08-31 09:00:30|592.63|584.63|592.68|584.68|592.78|584.78|592.56|584.56|21
1725094840000|2024-08-31 09:00:40|592.69|584.69|593|585|593|585|592.69|584.69|12
1725094850000|2024-08-31 09:00:50|593.04|585.04|593.4|585.4|593.4|585.4|593.02|585.02|18
1725094860000|2024-08-31 09:01:00|593.39|585.39|593.34|585.34|593.39|585.39|593.32|585.32|9
1725094870000|2024-08-31 09:01:10|593.32|585.32|593.13|585.13|593.4|585.4|593.13|585.13|15
1725094880000|2024-08-31 09:01:20|593.17|585.17|593.25|585.25|593.25|585.25|593.17|585.17|6
1725094890000|2024-08-31 09:01:30|593.29|585.29|593.7|585.7|593.74|585.74|593.29|585.29|14
1725094900000|2024-08-31 09:01:40|593.74|585.74|593.8|585.8|593.82|585.82|593.74|585.74|6
1725094910000|2024-08-31 09:01:50|593.78|585.78|593.63|585.63|593.78|585.78|593.63|585.63|6
1725094920000|2024-08-31 09:02:00|593.62|585.62|593.49|585.49|593.62|585.62|593.49|585.49|8
1725094930000|2024-08-31 09:02:10|593.47|585.47|593.44|585.44|593.47|585.47|593.32|585.32|16
1725094940000|2024-08-31 09:02:20|593.42|585.42|593.49|585.49|593.49|585.49|593.42|585.42|3
1725094950000|2024-08-31 09:02:30|593.5|585.5|593.72|585.72|593.72|585.72|593.49|585.49|6
1725094960000|2024-08-31 09:02:40|593.69|585.69|593.47|585.47|593.69|585.69|593.47|585.47|9
1725094970000|2024-08-31 09:02:50|593.45|585.45|593.1|585.1|593.45|585.45|593.09|585.09|16
1725094980000|2024-08-31 09:03:00|593.12|585.12|593.69|585.69|593.69|585.69|593.12|585.12|16
1725094990000|2024-08-31 09:03:10|593.7|585.7|593.76|585.76|593.76|585.76|593.7|585.7|4
1725095000000|2024-08-31 09:03:20|593.78|585.78|593.81|585.81|593.81|585.81|593.78|585.78|3
1725095010000|2024-08-31 09:03:30|593.82|585.82|593.99|585.99|593.99|585.99|593.81|585.81|4
1725095020000|2024-08-31 09:03:40|593.98|585.98|593.99|585.99|593.99|585.99|593.98|585.98|2
1725095030000|2024-08-31 09:03:50|594.03|586.03|594.27|586.27|594.27|586.27|594.03|586.03|5
1725095040000|2024-08-31 09:04:00|594.29|586.29|594.3|586.3|594.48|586.48|594.29|586.29|12
1725095050000|2024-08-31 09:04:10|594.32|586.32|594.2|586.2|594.34|586.34|594.19|586.19|11
1725095060000|2024-08-31 09:04:20|594.22|586.22|594.15|586.15|594.22|586.22|594.15|586.15|5
1725095070000|2024-08-31 09:04:30|594.17|586.17|594.19|586.19|594.2|586.2|594.17|586.17|8
1725095090000|2024-08-31 09:04:50|594.2|586.2|594.28|586.28|594.28|586.28|594.2|586.2|3
1725095100000|2024-08-31 09:05:00|594.3|586.3|594.35|586.35|594.37|586.37|594.3|586.3|7
1725095110000|2024-08-31 09:05:10|594.37|586.37|594.39|586.39|594.39|586.39|594.35|586.35|4
1725095120000|2024-08-31 09:05:20|594.4|586.4|594.57|586.57|594.57|586.57|594.4|586.4|5
1725095130000|2024-08-31 09:05:30|594.54|586.54|594.63|586.63|594.63|586.63|594.47|586.47|10
1725095140000|2024-08-31 09:05:40|594.62|586.62|594.83|586.83|594.83|586.83|594.62|586.62|3
1725095150000|2024-08-31 09:05:50|594.78|586.78|594.79|586.79|594.83|586.83|594.78|586.78|9
1725095160000|2024-08-31 09:06:00|594.8|586.8|595.29|587.29|595.29|587.29|594.8|586.8|5
1725095170000|2024-08-31 09:06:10|595.33|587.33|595.3|587.3|595.37|587.37|595.3|587.3|3
1725095180000|2024-08-31 09:06:20|595.29|587.29|595.22|587.22|595.29|587.29|595.22|587.22|3
1725095190000|2024-08-31 09:06:30|595.21|587.21|595.22|587.22|595.22|587.22|595.21|587.21|2
1725095200000|2024-08-31 09:06:40|595.23|587.23|595.34|587.34|595.34|587.34|595.23|587.23|2
1725095210000|2024-08-31 09:06:50|595.33|587.33|595.33|587.33|595.33|587.33|595.33|587.33|1
1725095220000|2024-08-31 09:07:00|595.29|587.29|595.44|587.44|595.47|587.47|595.25|587.25|10
1725095230000|2024-08-31 09:07:10|595.47|587.47|595.47|587.47|595.47|587.47|595.47|587.47|1
1725095240000|2024-08-31 09:07:20|595.44|587.44|595.39|587.39|595.44|587.44|595.39|587.39|2
1725095250000|2024-08-31 09:07:30|595.44|587.44|595.47|587.47|595.47|587.47|595.44|587.44|2
1725095260000|2024-08-31 09:07:40|595.48|587.48|595.48|587.48|595.49|587.49|595.47|587.47|5
1725095270000|2024-08-31 09:07:50|595.44|587.44|595.4|587.4|595.47|587.47|595.4|587.4|3
1725095280000|2024-08-31 09:08:00|595.39|587.39|595.3|587.3|595.39|587.39|595.26|587.26|6
1725095310000|2024-08-31 09:08:30|595.28|587.28|595.28|587.28|595.28|587.28|595.28|587.28|1
1725095320000|2024-08-31 09:08:40|595.26|587.26|595.07|587.07|595.26|587.26|595.02|587.02|9
1725095330000|2024-08-31 09:08:50|595.05|587.05|595.07|587.07|595.09|587.09|595.05|587.05|6
1725095340000|2024-08-31 09:09:00|595.05|587.05|594.92|586.92|595.05|587.05|594.77|586.77|10
1725095350000|2024-08-31 09:09:10|594.99|586.99|594.8|586.8|595|587|594.79|586.79|12
1725095360000|2024-08-31 09:09:20|594.82|586.82|594.87|586.87|594.87|586.87|594.82|586.82|5
1725095370000|2024-08-31 09:09:30|594.85|586.85|594.55|586.55|594.85|586.85|594.55|586.55|15
1725095380000|2024-08-31 09:09:40|594.5|586.5|594.23|586.23|594.5|586.5|594.22|586.22|12
1725095390000|2024-08-31 09:09:50|594.22|586.22|593.95|585.95|594.22|586.22|593.92|585.92|14
1725095400000|2024-08-31 09:10:00|593.92|585.92|594.02|586.02|594.03|586.03|593.9|585.9|8
1725095410000|2024-08-31 09:10:10|594|586|593.97|585.97|594.02|586.02|593.95|585.95|8
1725095420000|2024-08-31 09:10:20|593.99|585.99|593.68|585.68|594|586|593.68|585.68|17
1725095430000|2024-08-31 09:10:30|593.64|585.64|593.83|585.83|593.83|585.83|593.42|585.42|20
1725095440000|2024-08-31 09:10:40|593.8|585.8|593.8|585.8|593.83|585.83|593.8|585.8|9
1725095450000|2024-08-31 09:10:50|593.79|585.79|593.59|585.59|593.79|585.79|593.42|585.42|19
1725095460000|2024-08-31 09:11:00|593.58|585.58|593.95|585.95|593.95|585.95|593.58|585.58|20
1725095470000|2024-08-31 09:11:10|593.92|585.92|593.92|585.92|593.95|585.95|593.9|585.9|8
1725095480000|2024-08-31 09:11:20|593.93|585.93|593.93|585.93|593.93|585.93|593.93|585.93|1
1725095490000|2024-08-31 09:11:30|593.95|585.95|593.82|585.82|593.97|585.97|593.75|585.75|13
1725095500000|2024-08-31 09:11:40|593.77|585.77|593.59|585.59|593.77|585.77|593.57|585.57|22
1725095510000|2024-08-31 09:11:50|593.6|585.6|593.44|585.44|593.65|585.65|593.44|585.44|17
1725095520000|2024-08-31 09:12:00|593.42|585.42|593.35|585.35|593.42|585.42|593.35|585.35|14
1725095530000|2024-08-31 09:12:10|593.33|585.33|593.37|585.37|593.37|585.37|593.26|585.26|18
1725095540000|2024-08-31 09:12:20|593.41|585.41|593.45|585.45|593.49|585.49|593.33|585.33|20
1725095550000|2024-08-31 09:12:30|593.49|585.49|593.53|585.53|593.57|585.57|593.49|585.49|12
1725095560000|2024-08-31 09:12:40|593.52|585.52|593.24|585.24|593.52|585.52|593.22|585.22|16
1725095570000|2024-08-31 09:12:50|593.27|585.27|593.19|585.19|593.32|585.32|593.18|585.18|15
1725095580000|2024-08-31 09:13:00|593.2|585.2|593.42|585.42|593.42|585.42|593.2|585.2|17
1725095590000|2024-08-31 09:13:10|593.44|585.44|593.33|585.33|593.44|585.44|593.3|585.3|10
1725095600000|2024-08-31 09:13:20|593.35|585.35|593.43|585.43|593.47|585.47|593.35|585.35|10
1725095610000|2024-08-31 09:13:30|593.42|585.42|593.45|585.45|593.45|585.45|593.42|585.42|2
1725095620000|2024-08-31 09:13:40|593.47|585.47|593.35|585.35|593.47|585.47|593.32|585.32|8
1725095630000|2024-08-31 09:13:50|593.37|585.37|593.67|585.67|593.67|585.67|593.37|585.37|10
1725095640000|2024-08-31 09:14:00|593.69|585.69|593.69|585.69|593.69|585.69|593.67|585.67|3
1725095650000|2024-08-31 09:14:10|593.67|585.67|593.69|585.69|593.7|585.7|593.67|585.67|4
1725095660000|2024-08-31 09:14:20|593.65|585.65|593.59|585.59|593.65|585.65|593.59|585.59|11
1725095670000|2024-08-31 09:14:30|593.55|585.55|593.59|585.59|593.59|585.59|593.5|585.5|21
1725095680000|2024-08-31 09:14:40|593.57|585.57|593.3|585.3|593.57|585.57|593.3|585.3|15
1725095690000|2024-08-31 09:14:50|593.32|585.32|593.2|585.2|593.32|585.32|593.2|585.2|6
1725095700000|2024-08-31 09:15:00|593.22|585.22|593.39|585.39|593.42|585.42|593.22|585.22|17
1725095710000|2024-08-31 09:15:10|593.4|585.4|593.33|585.33|593.44|585.44|593.31|585.31|14
1725095720000|2024-08-31 09:15:20|593.3|585.3|593.33|585.33|593.35|585.35|593.2|585.2|24
1725095730000|2024-08-31 09:15:30|593.35|585.35|593.6|585.6|593.62|585.62|593.35|585.35|18
1725095740000|2024-08-31 09:15:40|593.58|585.58|593.5|585.5|593.59|585.59|593.49|585.49|13
1725095750000|2024-08-31 09:15:50|593.49|585.49|593.42|585.42|593.5|585.5|593.42|585.42|7
1725095760000|2024-08-31 09:16:00|593.41|585.41|593.19|585.19|593.42|585.42|593.19|585.19|11
1725095770000|2024-08-31 09:16:10|593.16|585.16|593.19|585.19|593.19|585.19|593.16|585.16|3
1725095780000|2024-08-31 09:16:20|593.18|585.18|593.18|585.18|593.19|585.19|593.18|585.18|3
1725095790000|2024-08-31 09:16:30|593.19|585.19|593.19|585.19|593.19|585.19|593.18|585.18|3
1725095800000|2024-08-31 09:16:40|593.22|585.22|593.18|585.18|593.24|585.24|593.18|585.18|9
1725095810000|2024-08-31 09:16:50|593.19|585.19|593.19|585.19|593.19|585.19|593.19|585.19|1
1725095820000|2024-08-31 09:17:00|593.18|585.18|593.19|585.19|593.2|585.2|593.16|585.16|8
1725095830000|2024-08-31 09:17:10|593.18|585.18|592.84|584.84|593.18|585.18|592.83|584.83|9
1725095840000|2024-08-31 09:17:20|592.78|584.78|592.54|584.54|592.78|584.78|592.52|584.52|9
1725095850000|2024-08-31 09:17:30|592.52|584.52|592.46|584.46|592.54|584.54|592.46|584.46|10
1725095860000|2024-08-31 09:17:40|592.48|584.48|592.35|584.35|592.49|584.49|592.35|584.35|10
1725095870000|2024-08-31 09:17:50|592.3|584.3|592.15|584.15|592.3|584.3|592.15|584.15|3
1725095880000|2024-08-31 09:18:00|592.19|584.19|592.31|584.31|592.32|584.32|592.19|584.19|8
1725095890000|2024-08-31 09:18:10|592.3|584.3|592.05|584.05|592.3|584.3|592.05|584.05|10
1725095900000|2024-08-31 09:18:20|592.04|584.04|592.15|584.15|592.17|584.17|591.99|583.99|12
1725095910000|2024-08-31 09:18:30|592.14|584.14|592.08|584.08|592.14|584.14|592.05|584.05|4
1725095920000|2024-08-31 09:18:40|592.05|584.05|592.26|584.26|592.32|584.32|592.05|584.05|11
1725095930000|2024-08-31 09:18:50|592.3|584.3|592.22|584.22|592.32|584.32|592.22|584.22|9
1725095940000|2024-08-31 09:19:00|592.23|584.23|592.03|584.03|592.23|584.23|592.02|584.02|9
1725095950000|2024-08-31 09:19:10|592.06|584.06|592.03|584.03|592.06|584.06|592.03|584.03|4
1725095960000|2024-08-31 09:19:20|592.06|584.06|591.92|583.92|592.06|584.06|591.9|583.9|11
1725095970000|2024-08-31 09:19:30|591.9|583.9|591.86|583.86|591.9|583.9|591.86|583.86|3
1725095980000|2024-08-31 09:19:40|591.83|583.83|591.75|583.75|591.83|583.83|591.67|583.67|8
1725095990000|2024-08-31 09:19:50|591.74|583.74|591.72|583.72|591.75|583.75|591.72|583.72|4
1725096000000|2024-08-31 09:20:00|591.74|583.74|591.67|583.67|591.95|583.95|591.67|583.67|12
1725096010000|2024-08-31 09:20:10|591.69|583.69|591.75|583.75|591.75|583.75|591.69|583.69|4
1725096020000|2024-08-31 09:20:20|591.77|583.77|591.85|583.85|591.85|583.85|591.77|583.77|4
1725096030000|2024-08-31 09:20:30|591.87|583.87|591.82|583.82|592.04|584.04|591.8|583.8|12
1725096040000|2024-08-31 09:20:40|591.85|583.85|591.92|583.92|591.93|583.93|591.85|583.85|5
1725096050000|2024-08-31 09:20:50|591.95|583.95|592.25|584.25|592.25|584.25|591.95|583.95|9
1725096060000|2024-08-31 09:21:00|592.27|584.27|591.92|583.92|592.27|584.27|591.92|583.92|13
1725096070000|2024-08-31 09:21:10|591.93|583.93|591.85|583.85|591.93|583.93|591.85|583.85|5
1725096080000|2024-08-31 09:21:20|591.83|583.83|591.67|583.67|591.83|583.83|591.6|583.6|7
1725096090000|2024-08-31 09:21:30|591.65|583.65|591.67|583.67|591.69|583.69|591.65|583.65|5
1725096100000|2024-08-31 09:21:40|591.65|583.65|591.43|583.43|591.65|583.65|591.42|583.42|12
1725096110000|2024-08-31 09:21:50|591.45|583.45|591.51|583.51|591.51|583.51|591.45|583.45|4
1725096120000|2024-08-31 09:22:00|591.59|583.59|591.45|583.45|591.59|583.59|591.44|583.44|10
1725096130000|2024-08-31 09:22:10|591.49|583.49|591.42|583.42|591.5|583.5|591.42|583.42|7
1725096140000|2024-08-31 09:22:20|591.43|583.43|591.42|583.42|591.43|583.43|591.4|583.4|12
1725096150000|2024-08-31 09:22:30|591.4|583.4|591.35|583.35|591.42|583.42|591.34|583.34|11
1725096160000|2024-08-31 09:22:40|591.34|583.34|591.25|583.25|591.34|583.34|591.18|583.18|11
1725096170000|2024-08-31 09:22:50|591.27|583.27|591.23|583.23|591.36|583.36|591.17|583.17|11
1725096180000|2024-08-31 09:23:00|591.27|583.27|591.59|583.59|591.6|583.6|591.27|583.27|11
1725096190000|2024-08-31 09:23:10|591.57|583.57|591.22|583.22|591.57|583.57|591.22|583.22|7
1725096200000|2024-08-31 09:23:20|591.2|583.2|591.2|583.2|591.22|583.22|591.2|583.2|3
1725096210000|2024-08-31 09:23:30|591.22|583.22|591.39|583.39|591.4|583.4|591.2|583.2|11
1725096220000|2024-08-31 09:23:40|591.4|583.4|591.55|583.55|591.55|583.55|591.39|583.39|10
1725096230000|2024-08-31 09:23:50|591.57|583.57|591.89|583.89|591.89|583.89|591.57|583.57|16
1725096240000|2024-08-31 09:24:00|591.87|583.87|592.19|584.19|592.19|584.19|591.87|583.87|15
1725096250000|2024-08-31 09:24:10|592.17|584.17|592.17|584.17|592.19|584.19|592.17|584.17|7
1725096260000|2024-08-31 09:24:20|592.19|584.19|592.09|584.09|592.22|584.22|592.07|584.07|15
1725096270000|2024-08-31 09:24:30|592.07|584.07|592.04|584.04|592.09|584.09|591.99|583.99|13
1725096280000|2024-08-31 09:24:40|592.02|584.02|591.99|583.99|592.02|584.02|591.95|583.95|5
1725096290000|2024-08-31 09:24:50|591.95|583.95|591.8|583.8|591.95|583.95|591.8|583.8|13
1725096300000|2024-08-31 09:25:00|591.79|583.79|592.01|584.01|592.01|584.01|591.78|583.78|17
1725096310000|2024-08-31 09:25:10|592|584|592.37|584.37|592.37|584.37|592|584|16
1725096320000|2024-08-31 09:25:20|592.39|584.39|592.66|584.66|592.66|584.66|592.39|584.39|12
1725096330000|2024-08-31 09:25:30|592.62|584.62|592.62|584.62|592.62|584.62|592.55|584.55|6
1725096340000|2024-08-31 09:25:40|592.59|584.59|592.57|584.57|592.59|584.59|592.55|584.55|3
1725096350000|2024-08-31 09:25:50|592.59|584.59|592.69|584.69|592.69|584.69|592.59|584.59|6
1725096360000|2024-08-31 09:26:00|592.74|584.74|592.78|584.78|592.79|584.79|592.74|584.74|6
1725096370000|2024-08-31 09:26:10|592.79|584.79|592.79|584.79|592.79|584.79|592.79|584.79|1
1725096380000|2024-08-31 09:26:20|592.8|584.8|592.78|584.78|592.87|584.87|592.78|584.78|7
1725096390000|2024-08-31 09:26:30|592.79|584.79|592.78|584.78|592.79|584.79|592.74|584.74|8
1725096400000|2024-08-31 09:26:40|592.71|584.71|592.7|584.7|592.71|584.71|592.62|584.62|5
1725096410000|2024-08-31 09:26:50|592.71|584.71|592.78|584.78|592.78|584.78|592.71|584.71|4
1725096420000|2024-08-31 09:27:00|592.74|584.74|593.27|585.27|593.29|585.29|592.7|584.7|18
1725096430000|2024-08-31 09:27:10|593.29|585.29|593.35|585.35|593.35|585.35|593.29|585.29|6
1725096440000|2024-08-31 09:27:20|593.33|585.33|593.33|585.33|593.33|585.33|593.29|585.29|8
1725096450000|2024-08-31 09:27:30|593.35|585.35|593.53|585.53|593.53|585.53|593.35|585.35|9
1725096460000|2024-08-31 09:27:40|593.55|585.55|593.43|585.43|593.57|585.57|593.43|585.43|9
1725096470000|2024-08-31 09:27:50|593.45|585.45|593.55|585.55|593.55|585.55|593.45|585.45|4
1725096480000|2024-08-31 09:28:00|593.57|585.57|593.8|585.8|593.8|585.8|593.57|585.57|9
1725096490000|2024-08-31 09:28:10|593.78|585.78|593.75|585.75|593.78|585.78|593.75|585.75|2
1725096500000|2024-08-31 09:28:20|593.78|585.78|593.72|585.72|593.78|585.78|593.72|585.72|6
1725096510000|2024-08-31 09:28:30|593.62|585.62|593.47|585.47|593.62|585.62|593.45|585.45|10
1725096520000|2024-08-31 09:28:40|593.5|585.5|593.52|585.52|593.52|585.52|593.43|585.43|11
1725096530000|2024-08-31 09:28:50|593.54|585.54|593.49|585.49|593.65|585.65|593.47|585.47|11
1725096540000|2024-08-31 09:29:00|593.47|585.47|593.59|585.59|593.59|585.59|593.45|585.45|10
1725096550000|2024-08-31 09:29:10|593.6|585.6|593.47|585.47|593.6|585.6|593.45|585.45|9
1725096560000|2024-08-31 09:29:20|593.45|585.45|593.45|585.45|593.45|585.45|593.43|585.43|3
1725096570000|2024-08-31 09:29:30|593.49|585.49|593.55|585.55|593.6|585.6|593.49|585.49|6
1725096580000|2024-08-31 09:29:40|593.57|585.57|593.72|585.72|593.72|585.72|593.57|585.57|4
1725096600000|2024-08-31 09:30:00|593.69|585.69|593.7|585.7|593.7|585.7|593.69|585.69|2
1725096610000|2024-08-31 09:30:10|593.72|585.72|593.72|585.72|593.72|585.72|593.72|585.72|1
1725096620000|2024-08-31 09:30:20|593.76|585.76|593.8|585.8|593.8|585.8|593.76|585.76|3
1725096630000|2024-08-31 09:30:30|593.78|585.78|593.76|585.76|593.78|585.78|593.76|585.76|4
1725096640000|2024-08-31 09:30:40|593.72|585.72|593.85|585.85|593.85|585.85|593.7|585.7|7
1725096650000|2024-08-31 09:30:50|593.93|585.93|593.94|585.94|593.94|585.94|593.93|585.93|2
1725096660000|2024-08-31 09:31:00|593.96|585.96|594.12|586.12|594.12|586.12|593.96|585.96|2
1725096670000|2024-08-31 09:31:10|594.14|586.14|594.59|586.59|594.59|586.59|594.14|586.14|13
1725096680000|2024-08-31 09:31:20|594.64|586.64|594.95|586.95|594.95|586.95|594.64|586.64|10
1725096690000|2024-08-31 09:31:30|594.97|586.97|595.18|587.18|595.18|587.18|594.95|586.95|10
1725096700000|2024-08-31 09:31:40|595.19|587.19|595.4|587.4|595.4|587.4|595.19|587.19|12
1725096710000|2024-08-31 09:31:50|595.41|587.41|595.42|587.42|595.42|587.42|595.4|587.4|8
1725096720000|2024-08-31 09:32:00|595.4|587.4|595.42|587.42|595.42|587.42|595.4|587.4|2
1725096730000|2024-08-31 09:32:10|595.4|587.4|595.32|587.32|595.4|587.4|595.32|587.32|3
1725096740000|2024-08-31 09:32:20|595.21|587.21|594.85|586.85|595.21|587.21|594.85|586.85|18
1725096750000|2024-08-31 09:32:30|594.83|586.83|594.92|586.92|594.92|586.92|594.83|586.83|4
1725096760000|2024-08-31 09:32:40|594.89|586.89|594.88|586.88|594.92|586.92|594.88|586.88|7
1725096770000|2024-08-31 09:32:50|594.84|586.84|594.75|586.75|594.84|586.84|594.67|586.67|11
1725096780000|2024-08-31 09:33:00|594.73|586.73|594.72|586.72|594.73|586.73|594.72|586.72|4
1725096790000|2024-08-31 09:33:10|594.69|586.69|594.57|586.57|594.73|586.73|594.57|586.57|19
1725096800000|2024-08-31 09:33:20|594.55|586.55|594.7|586.7|594.7|586.7|594.53|586.53|6
1725096810000|2024-08-31 09:33:30|594.72|586.72|594.93|586.93|594.93|586.93|594.72|586.72|9
1725096820000|2024-08-31 09:33:40|594.9|586.9|594.55|586.55|594.9|586.9|594.53|586.53|11
1725096830000|2024-08-31 09:33:50|594.53|586.53|594.52|586.52|594.55|586.55|594.52|586.52|8
1725096840000|2024-08-31 09:34:00|594.54|586.54|594.75|586.75|594.78|586.78|594.54|586.54|15
1725096850000|2024-08-31 09:34:10|594.73|586.73|594.73|586.73|594.75|586.75|594.73|586.73|3
1725096860000|2024-08-31 09:34:20|594.72|586.72|594.53|586.53|594.72|586.72|594.53|586.53|12
1725096870000|2024-08-31 09:34:30|594.55|586.55|594.55|586.55|594.55|586.55|594.55|586.55|1
1725096880000|2024-08-31 09:34:40|594.57|586.57|594.64|586.64|594.64|586.64|594.55|586.55|5
1725096890000|2024-08-31 09:34:50|594.65|586.65|594.59|586.59|594.67|586.67|594.59|586.59|7
1725096900000|2024-08-31 09:35:00|594.6|586.6|594.59|586.59|594.6|586.6|594.59|586.59|2
1725096910000|2024-08-31 09:35:10|594.6|586.6|594.65|586.65|594.65|586.65|594.6|586.6|3
1725096920000|2024-08-31 09:35:20|594.67|586.67|594.89|586.89|594.94|586.94|594.67|586.67|13
1725096930000|2024-08-31 09:35:30|594.92|586.92|595.1|587.1|595.1|587.1|594.92|586.92|13
1725096940000|2024-08-31 09:35:40|595.12|587.12|595.2|587.2|595.23|587.23|595.12|587.12|10
1725096950000|2024-08-31 09:35:50|595.19|587.19|595.17|587.17|595.19|587.19|595.13|587.13|7
1725096960000|2024-08-31 09:36:00|595.19|587.19|595.02|587.02|595.19|587.19|595.02|587.02|7
1725096970000|2024-08-31 09:36:10|595.04|587.04|595.02|587.02|595.04|587.04|595|587|13
1725096980000|2024-08-31 09:36:20|595|587|594.79|586.79|595|587|594.79|586.79|15
1725096990000|2024-08-31 09:36:30|594.82|586.82|594.92|586.92|594.92|586.92|594.82|586.82|6
1725097000000|2024-08-31 09:36:40|594.95|586.95|595.09|587.09|595.09|587.09|594.93|586.93|7
1725097010000|2024-08-31 09:36:50|595.07|587.07|594.85|586.85|595.07|587.07|594.85|586.85|9
1725097020000|2024-08-31 09:37:00|594.87|586.87|595.05|587.05|595.05|587.05|594.87|586.87|9
1725097030000|2024-08-31 09:37:10|595.1|587.1|595.09|587.09|595.15|587.15|595.09|587.09|8
1725097040000|2024-08-31 09:37:20|595.07|587.07|594.89|586.89|595.07|587.07|594.89|586.89|7
1725097050000|2024-08-31 09:37:30|594.87|586.87|594.85|586.85|594.87|586.87|594.79|586.79|11
1725097060000|2024-08-31 09:37:40|594.87|586.87|595.03|587.03|595.03|587.03|594.87|586.87|9
1725097070000|2024-08-31 09:37:50|595.05|587.05|595.19|587.19|595.32|587.32|595.05|587.05|19
1725097080000|2024-08-31 09:38:00|595.17|587.17|595.15|587.15|595.17|587.17|595.13|587.13|8
1725097090000|2024-08-31 09:38:10|595.17|587.17|595.25|587.25|595.35|587.35|595.17|587.17|8
1725097110000|2024-08-31 09:38:30|595.27|587.27|595.27|587.27|595.27|587.27|595.25|587.25|3
1725097120000|2024-08-31 09:38:40|595.29|587.29|595.22|587.22|595.29|587.29|595.22|587.22|9
1725097130000|2024-08-31 09:38:50|595.23|587.23|595.23|587.23|595.25|587.25|595.23|587.23|5
1725097140000|2024-08-31 09:39:00|595.25|587.25|595.29|587.29|595.3|587.3|595.25|587.25|7
1725097150000|2024-08-31 09:39:10|595.32|587.32|595.43|587.43|595.5|587.5|595.32|587.32|8
1725097160000|2024-08-31 09:39:20|595.42|587.42|595.12|587.12|595.42|587.42|595.12|587.12|12
1725097170000|2024-08-31 09:39:30|595.1|587.1|595.1|587.1|595.1|587.1|595.1|587.1|1
1725097180000|2024-08-31 09:39:40|595.09|587.09|595.16|587.16|595.16|587.16|595.09|587.09|9
1725097190000|2024-08-31 09:39:50|595.2|587.2|595.2|587.2|595.3|587.3|595.2|587.2|10
1725097200000|2024-08-31 09:40:00|595.19|587.19|595.19|587.19|595.19|587.19|595.14|587.14|7
1725097210000|2024-08-31 09:40:10|595.17|587.17|595.05|587.05|595.17|587.17|594.99|586.99|24
1725097220000|2024-08-31 09:40:20|595.07|587.07|595.05|587.05|595.07|587.07|595.05|587.05|2
1725097230000|2024-08-31 09:40:30|595.02|587.02|594.72|586.72|595.03|587.03|594.7|586.7|9
1725097240000|2024-08-31 09:40:40|594.8|586.8|594.95|586.95|594.95|586.95|594.8|586.8|13
1725097250000|2024-08-31 09:40:50|594.99|586.99|595.02|587.02|595.02|587.02|594.97|586.97|4
1725097260000|2024-08-31 09:41:00|595.03|587.03|594.7|586.7|595.03|587.03|594.7|586.7|9
1725097270000|2024-08-31 09:41:10|594.69|586.69|594.4|586.4|594.69|586.69|594.34|586.34|18
1725097280000|2024-08-31 09:41:20|594.42|586.42|594.39|586.39|594.45|586.45|594.37|586.37|7
1725097290000|2024-08-31 09:41:30|594.4|586.4|594.3|586.3|594.4|586.4|594.29|586.29|11
1725097300000|2024-08-31 09:41:40|594.29|586.29|594.15|586.15|594.34|586.34|594.15|586.15|7
1725097320000|2024-08-31 09:42:00|594.13|586.13|593.69|585.69|594.13|586.13|593.68|585.68|13
1725097330000|2024-08-31 09:42:10|593.65|585.65|593.65|585.65|593.65|585.65|593.65|585.65|1
1725097340000|2024-08-31 09:42:20|593.62|585.62|593.6|585.6|593.63|585.63|593.59|585.59|11
1725097350000|2024-08-31 09:42:30|593.62|585.62|593.7|585.7|593.7|585.7|593.6|585.6|9
1725097360000|2024-08-31 09:42:40|593.74|585.74|593.69|585.69|593.74|585.74|593.69|585.69|4
1725097370000|2024-08-31 09:42:50|593.72|585.72|593.75|585.75|593.75|585.75|593.72|585.72|3
1725097380000|2024-08-31 09:43:00|593.79|585.79|594.02|586.02|594.02|586.02|593.79|585.79|5
1725097390000|2024-08-31 09:43:10|593.99|585.99|594.22|586.22|594.22|586.22|593.99|585.99|7
1725097400000|2024-08-31 09:43:20|594.24|586.24|594.22|586.22|594.24|586.24|594.2|586.2|3
1725097410000|2024-08-31 09:43:30|594.24|586.24|594.24|586.24|594.24|586.24|594.24|586.24|1
1725097420000|2024-08-31 09:43:40|594.25|586.25|594.27|586.27|594.29|586.29|594.25|586.25|6
1725097430000|2024-08-31 09:43:50|594.29|586.29|594.35|586.35|594.35|586.35|594.27|586.27|8
1725097440000|2024-08-31 09:44:00|594.33|586.33|594.29|586.29|594.33|586.33|594.29|586.29|3
1725097450000|2024-08-31 09:44:10|594.27|586.27|594.09|586.09|594.27|586.27|594.09|586.09|8
1725097460000|2024-08-31 09:44:20|594.07|586.07|593.73|585.73|594.07|586.07|593.73|585.73|9
1725097470000|2024-08-31 09:44:30|593.72|585.72|593.59|585.59|593.72|585.72|593.59|585.59|5
1725097480000|2024-08-31 09:44:40|593.57|585.57|593.52|585.52|593.57|585.57|593.5|585.5|10
1725097490000|2024-08-31 09:44:50|593.53|585.53|593.7|585.7|593.73|585.73|593.53|585.53|10
1725097500000|2024-08-31 09:45:00|593.72|585.72|593.93|585.93|593.93|585.93|593.7|585.7|17
1725097510000|2024-08-31 09:45:10|593.9|585.9|593.97|585.97|593.97|585.97|593.87|585.87|8
1725097520000|2024-08-31 09:45:20|594.02|586.02|594.09|586.09|594.18|586.18|594.02|586.02|13
1725097530000|2024-08-31 09:45:30|594.07|586.07|594.02|586.02|594.09|586.09|594.02|586.02|4
1725097540000|2024-08-31 09:45:40|594.05|586.05|593.7|585.7|594.05|586.05|593.67|585.67|10
1725097550000|2024-08-31 09:45:50|593.69|585.69|593.79|585.79|593.79|585.79|593.69|585.69|16
1725097560000|2024-08-31 09:46:00|593.8|585.8|593.87|585.87|593.89|585.89|593.79|585.79|10
1725097570000|2024-08-31 09:46:10|593.89|585.89|593.95|585.95|593.97|585.97|593.89|585.89|15
1725097580000|2024-08-31 09:46:20|593.97|585.97|593.97|585.97|593.97|585.97|593.95|585.95|5
1725097590000|2024-08-31 09:46:30|593.99|585.99|594.24|586.24|594.24|586.24|593.99|585.99|10
1725097600000|2024-08-31 09:46:40|594.25|586.25|594.05|586.05|594.35|586.35|594.03|586.03|12
1725097610000|2024-08-31 09:46:50|594.03|586.03|593.95|585.95|594.03|586.03|593.9|585.9|9
1725097620000|2024-08-31 09:47:00|593.97|585.97|594.25|586.25|594.27|586.27|593.97|585.97|20
1725097630000|2024-08-31 09:47:10|594.27|586.27|594.1|586.1|594.35|586.35|594.1|586.1|12
1725097640000|2024-08-31 09:47:20|594.09|586.09|593.97|585.97|594.09|586.09|593.87|585.87|19
1725097650000|2024-08-31 09:47:30|593.99|585.99|593.9|585.9|593.99|585.99|593.87|585.87|14
1725097660000|2024-08-31 09:47:40|593.92|585.92|594.05|586.05|594.05|586.05|593.9|585.9|10
1725097670000|2024-08-31 09:47:50|594.1|586.1|594.17|586.17|594.2|586.2|594.09|586.09|13
1725097680000|2024-08-31 09:48:00|594.19|586.19|594.27|586.27|594.27|586.27|594.17|586.17|7
1725097690000|2024-08-31 09:48:10|594.3|586.3|594.35|586.35|594.39|586.39|594.3|586.3|6
1725097700000|2024-08-31 09:48:20|594.37|586.37|594.15|586.15|594.37|586.37|594.15|586.15|9
1725097710000|2024-08-31 09:48:30|594.17|586.17|594.3|586.3|594.3|586.3|594.17|586.17|9
1725097720000|2024-08-31 09:48:40|594.38|586.38|594.37|586.37|594.38|586.38|594.32|586.32|7
1725097730000|2024-08-31 09:48:50|594.35|586.35|594.25|586.25|594.35|586.35|594.17|586.17|12
1725097740000|2024-08-31 09:49:00|594.23|586.23|594.4|586.4|594.44|586.44|594.22|586.22|16
1725097750000|2024-08-31 09:49:10|594.43|586.43|594.45|586.45|594.47|586.47|594.43|586.43|4
1725097760000|2024-08-31 09:49:20|594.47|586.47|594.79|586.79|594.79|586.79|594.47|586.47|15
1725097770000|2024-08-31 09:49:30|594.77|586.77|594.77|586.77|595|587|594.75|586.75|20
1725097780000|2024-08-31 09:49:40|594.79|586.79|594.92|586.92|594.92|586.92|594.79|586.79|10
1725097790000|2024-08-31 09:49:50|594.94|586.94|594.97|586.97|595.02|587.02|594.94|586.94|7
1725097800000|2024-08-31 09:50:00|594.95|586.95|595|587|595|587|594.95|586.95|10
1725097810000|2024-08-31 09:50:10|595.02|587.02|594.95|586.95|595.02|587.02|594.95|586.95|4
1725097820000|2024-08-31 09:50:20|594.92|586.92|594.85|586.85|594.92|586.92|594.85|586.85|3
1725097830000|2024-08-31 09:50:30|594.83|586.83|594.73|586.73|594.83|586.83|594.73|586.73|4
1725097840000|2024-08-31 09:50:40|594.72|586.72|594.7|586.7|594.72|586.72|594.69|586.69|6
1725097850000|2024-08-31 09:50:50|594.72|586.72|594.89|586.89|594.89|586.89|594.72|586.72|10
1725097860000|2024-08-31 09:51:00|594.87|586.87|594.93|586.93|594.97|586.97|594.87|586.87|8
1725097870000|2024-08-31 09:51:10|594.92|586.92|594.6|586.6|594.92|586.92|594.59|586.59|16
1725097880000|2024-08-31 09:51:20|594.62|586.62|594.86|586.86|594.86|586.86|594.62|586.62|16
1725097890000|2024-08-31 09:51:30|595.07|587.07|595.92|587.92|595.92|587.92|595.05|587.05|16
1725097900000|2024-08-31 09:51:40|596.06|588.06|596.23|588.23|596.24|588.24|596.06|588.06|7
1725097910000|2024-08-31 09:51:50|596.24|588.24|597.17|589.17|597.17|589.17|596.24|588.24|17
1725097920000|2024-08-31 09:52:00|597.35|589.35|598.29|590.29|598.29|590.29|597.35|589.35|17
1725097930000|2024-08-31 09:52:10|598.34|590.34|597.9|589.9|598.5|590.5|597.85|589.85|10
1725097940000|2024-08-31 09:52:20|597.92|589.92|598.67|590.67|598.67|590.67|597.92|589.92|16
1725097950000|2024-08-31 09:52:30|598.79|590.79|598.79|590.79|599.45|591.45|598.71|590.71|26
1725097960000|2024-08-31 09:52:40|598.86|590.86|599.25|591.25|599.32|591.32|598.8|590.8|23
1725097970000|2024-08-31 09:52:50|599.21|591.21|599.16|591.16|599.21|591.21|599.15|591.15|6
1725097980000|2024-08-31 09:53:00|599.15|591.15|599|591|599.15|591.15|598.55|590.55|17
1725097990000|2024-08-31 09:53:10|599.05|591.05|599.26|591.26|599.32|591.32|599.03|591.03|16
1725098000000|2024-08-31 09:53:20|599.18|591.18|599.4|591.4|599.45|591.45|599.16|591.16|15
1725098010000|2024-08-31 09:53:30|599.45|591.45|599.85|591.85|599.85|591.85|599.45|591.45|6
1725098020000|2024-08-31 09:53:40|599.94|591.94|599.82|591.82|600.2|592.2|599.77|591.77|23
1725098030000|2024-08-31 09:53:50|599.86|591.86|599.88|591.88|599.91|591.91|599.66|591.66|13
1725098040000|2024-08-31 09:54:00|599.9|591.9|599.92|591.92|600.15|592.15|599.88|591.88|26
1725098050000|2024-08-31 09:54:10|599.94|591.94|600.2|592.2|600.2|592.2|599.94|591.94|14
1725098060000|2024-08-31 09:54:20|600.24|592.24|600.38|592.38|600.42|592.42|600.24|592.24|12
1725098070000|2024-08-31 09:54:30|600.41|592.41|600.83|592.83|600.83|592.83|600.39|592.39|14
1725098080000|2024-08-31 09:54:40|600.9|592.9|601.3|593.3|601.34|593.34|600.9|592.9|17
1725098090000|2024-08-31 09:54:50|601.41|593.41|601.19|593.19|601.41|593.41|601.08|593.08|15
1725098100000|2024-08-31 09:55:00|601.24|593.24|600.57|592.57|601.31|593.31|600.45|592.45|27
1725098110000|2024-08-31 09:55:10|600.91|592.91|600.68|592.68|600.95|592.95|600.68|592.68|15
1725098120000|2024-08-31 09:55:20|600.67|592.67|600.75|592.75|601.11|593.11|600.62|592.62|21
1725098130000|2024-08-31 09:55:30|600.77|592.77|600.48|592.48|600.82|592.82|600.48|592.48|13
1725098140000|2024-08-31 09:55:40|600.5|592.5|600.34|592.34|600.5|592.5|600.17|592.17|25
1725098150000|2024-08-31 09:55:50|600.35|592.35|600.35|592.35|600.35|592.35|600.3|592.3|14
1725098160000|2024-08-31 09:56:00|600.33|592.33|600.32|592.32|600.35|592.35|600.32|592.32|10
1725098170000|2024-08-31 09:56:10|600.3|592.3|600.05|592.05|600.3|592.3|600|592|14
1725098180000|2024-08-31 09:56:20|600.04|592.04|599.79|591.79|600.04|592.04|599.7|591.7|11
1725098190000|2024-08-31 09:56:30|599.8|591.8|600.02|592.02|600.05|592.05|599.8|591.8|13
1725098200000|2024-08-31 09:56:40|600.01|592.01|599.99|591.99|600.01|592.01|599.97|591.97|3
1725098210000|2024-08-31 09:56:50|600|592|599.62|591.62|600|592|599.62|591.62|12
1725098220000|2024-08-31 09:57:00|599.64|591.64|599.89|591.89|600.17|592.17|599.64|591.64|22
1725098230000|2024-08-31 09:57:10|599.92|591.92|599.9|591.9|599.95|591.95|599.89|591.89|8
1725098240000|2024-08-31 09:57:20|599.89|591.89|599.75|591.75|599.89|591.89|599.73|591.73|11
1725098250000|2024-08-31 09:57:30|599.74|591.74|599.72|591.72|599.74|591.74|599.72|591.72|8
1725098260000|2024-08-31 09:57:40|599.73|591.73|599.67|591.67|599.87|591.87|599.67|591.67|15
1725098270000|2024-08-31 09:57:50|599.7|591.7|599.77|591.77|599.77|591.77|599.7|591.7|11
1725098280000|2024-08-31 09:58:00|599.75|591.75|599.99|591.99|599.99|591.99|599.75|591.75|15
1725098290000|2024-08-31 09:58:10|599.97|591.97|599.99|591.99|599.99|591.99|599.97|591.97|6
1725098300000|2024-08-31 09:58:20|599.97|591.97|599.77|591.77|599.97|591.97|599.77|591.77|19
1725098310000|2024-08-31 09:58:30|599.79|591.79|599.79|591.79|599.84|591.84|599.77|591.77|14
1725098320000|2024-08-31 09:58:40|599.77|591.77|599.85|591.85|599.93|591.93|599.77|591.77|15
1725098330000|2024-08-31 09:58:50|599.89|591.89|599.89|591.89|599.94|591.94|599.89|591.89|3
1725098340000|2024-08-31 09:59:00|599.85|591.85|599.67|591.67|599.85|591.85|599.67|591.67|8
1725098350000|2024-08-31 09:59:10|599.65|591.65|599.57|591.57|599.65|591.65|599.55|591.55|9
1725098360000|2024-08-31 09:59:20|599.55|591.55|599.59|591.59|599.59|591.59|599.55|591.55|13
1725098370000|2024-08-31 09:59:30|599.57|591.57|598.69|590.69|599.57|591.57|598.69|590.69|11
1725098380000|2024-08-31 09:59:40|598.7|590.7|598.7|590.7|598.74|590.74|598.68|590.68|9
1725098390000|2024-08-31 09:59:50|598.72|590.72|598.74|590.74|598.74|590.74|598.72|590.72|8
1725098400000|2024-08-31 10:00:00|598.72|590.72|598.52|590.52|598.76|590.76|598.35|590.35|19
1725098410000|2024-08-31 10:00:10|598.5|590.5|598.5|590.5|598.55|590.55|598.48|590.48|16
1725098420000|2024-08-31 10:00:20|598.52|590.52|598.8|590.8|598.8|590.8|598.52|590.52|17
1725098430000|2024-08-31 10:00:30|598.79|590.79|599.07|591.07|599.14|591.14|598.77|590.77|17
1725098440000|2024-08-31 10:00:40|599.08|591.08|599.42|591.42|599.44|591.44|599.08|591.08|15
1725098450000|2024-08-31 10:00:50|599.4|591.4|599.5|591.5|599.55|591.55|599.32|591.32|11
1725098460000|2024-08-31 10:01:00|599.45|591.45|599.4|591.4|599.55|591.55|599.4|591.4|9
1725098470000|2024-08-31 10:01:10|599.39|591.39|599.4|591.4|599.42|591.42|599.32|591.32|13
1725098480000|2024-08-31 10:01:20|599.39|591.39|599.45|591.45|599.45|591.45|599.37|591.37|6
1725098490000|2024-08-31 10:01:30|599.47|591.47|598.91|590.91|599.67|591.67|598.91|590.91|10
1725098500000|2024-08-31 10:01:40|598.59|590.59|597.73|589.73|598.59|590.59|597.72|589.72|27
1725098510000|2024-08-31 10:01:50|597.75|589.75|597.81|589.81|597.81|589.81|597.75|589.75|7
1725098520000|2024-08-31 10:02:00|597.8|589.8|597.9|589.9|597.95|589.95|597.72|589.72|16
1725098530000|2024-08-31 10:02:10|597.88|589.88|597.57|589.57|597.89|589.89|597.5|589.5|21
1725098540000|2024-08-31 10:02:20|597.59|589.59|597.72|589.72|597.77|589.77|597.57|589.57|22
1725098550000|2024-08-31 10:02:30|597.73|589.73|597.69|589.69|597.73|589.73|597.64|589.64|13
1725098560000|2024-08-31 10:02:40|597.65|589.65|597.69|589.69|597.69|589.69|597.65|589.65|3
1725098570000|2024-08-31 10:02:50|597.67|589.67|597.52|589.52|597.67|589.67|597.52|589.52|11
1725098580000|2024-08-31 10:03:00|597.47|589.47|597.5|589.5|597.52|589.52|597.47|589.47|8
1725098590000|2024-08-31 10:03:10|597.55|589.55|597.95|589.95|597.95|589.95|597.55|589.55|13
1725098600000|2024-08-31 10:03:20|597.97|589.97|598.39|590.39|598.39|590.39|597.97|589.97|8
1725098610000|2024-08-31 10:03:30|598.5|590.5|598.97|590.97|599|591|598.5|590.5|17
1725098620000|2024-08-31 10:03:40|598.99|590.99|599.16|591.16|599.16|591.16|598.65|590.65|21
1725098630000|2024-08-31 10:03:50|599.17|591.17|599.5|591.5|599.52|591.52|599.17|591.17|8
1725098640000|2024-08-31 10:04:00|599.43|591.43|599.09|591.09|599.45|591.45|599.09|591.09|13
1725098650000|2024-08-31 10:04:10|599.07|591.07|598.9|590.9|599.07|591.07|598.9|590.9|12
1725098660000|2024-08-31 10:04:20|598.89|590.89|598.53|590.53|598.89|590.89|598.53|590.53|7
1725098670000|2024-08-31 10:04:30|598.55|590.55|598.52|590.52|598.55|590.55|598.52|590.52|2
1725098690000|2024-08-31 10:04:50|598.57|590.57|598.65|590.65|598.69|590.69|598.57|590.57|7
1725098700000|2024-08-31 10:05:00|598.67|590.67|598.62|590.62|598.67|590.67|598.29|590.29|14
1725098710000|2024-08-31 10:05:10|598.63|590.63|598.89|590.89|599.07|591.07|598.63|590.63|13
1725098720000|2024-08-31 10:05:20|598.9|590.9|598.92|590.92|598.99|590.99|598.87|590.87|16
1725098730000|2024-08-31 10:05:30|598.94|590.94|598.92|590.92|599.02|591.02|598.92|590.92|13
1725098740000|2024-08-31 10:05:40|598.95|590.95|598.99|590.99|599|591|598.95|590.95|6
1725098750000|2024-08-31 10:05:50|598.97|590.97|598.82|590.82|598.97|590.97|598.82|590.82|9
1725098760000|2024-08-31 10:06:00|598.83|590.83|598.27|590.27|598.83|590.83|598.27|590.27|21
1725098770000|2024-08-31 10:06:10|598.29|590.29|598.27|590.27|598.29|590.29|598.23|590.23|14
1725098780000|2024-08-31 10:06:20|598.25|590.25|598.17|590.17|598.27|590.27|598.09|590.09|18
1725098790000|2024-08-31 10:06:30|598.15|590.15|597.89|589.89|598.15|590.15|597.89|589.89|11
1725098800000|2024-08-31 10:06:40|597.9|589.9|598.05|590.05|598.42|590.42|597.9|589.9|16
1725098810000|2024-08-31 10:06:50|598.04|590.04|597.64|589.64|598.04|590.04|597.64|589.64|9
1725098820000|2024-08-31 10:07:00|597.6|589.6|597.6|589.6|597.85|589.85|597.57|589.57|20
1725098830000|2024-08-31 10:07:10|597.56|589.56|597.69|589.69|597.88|589.88|597.54|589.54|15
1725098840000|2024-08-31 10:07:20|597.67|589.67|597.49|589.49|597.67|589.67|597.49|589.49|9
1725098850000|2024-08-31 10:07:30|597.4|589.4|597.3|589.3|597.4|589.4|597.13|589.13|22
1725098860000|2024-08-31 10:07:40|597.37|589.37|597.47|589.47|597.47|589.47|597.37|589.37|5
1725098870000|2024-08-31 10:07:50|597.44|589.44|597.27|589.27|597.44|589.44|597.27|589.27|12
1725098880000|2024-08-31 10:08:00|597.29|589.29|597.27|589.27|597.29|589.29|597.27|589.27|2
1725098890000|2024-08-31 10:08:10|597.25|589.25|597.1|589.1|597.25|589.25|597.1|589.1|10
1725098900000|2024-08-31 10:08:20|597.12|589.12|597.5|589.5|597.5|589.5|597.12|589.12|10
1725098910000|2024-08-31 10:08:30|597.49|589.49|597.53|589.53|597.59|589.59|597.47|589.47|9
1725098920000|2024-08-31 10:08:40|597.55|589.55|597.75|589.75|597.77|589.77|597.55|589.55|9
1725098940000|2024-08-31 10:09:00|597.73|589.73|597.55|589.55|597.73|589.73|597.5|589.5|9
1725098950000|2024-08-31 10:09:10|597.59|589.59|597.56|589.56|597.72|589.72|597.55|589.55|13
1725098960000|2024-08-31 10:09:20|597.55|589.55|597.53|589.53|597.55|589.55|597.47|589.47|10
1725098970000|2024-08-31 10:09:30|597.52|589.52|597.5|589.5|597.56|589.56|597.5|589.5|6
1725098980000|2024-08-31 10:09:40|597.52|589.52|597.5|589.5|597.52|589.52|597.5|589.5|2
1725098990000|2024-08-31 10:09:50|597.49|589.49|597.66|589.66|597.66|589.66|597.47|589.47|13
1725099000000|2024-08-31 10:10:00|597.69|589.69|597.72|589.72|597.77|589.77|597.69|589.69|9
1725099010000|2024-08-31 10:10:10|597.71|589.71|597.7|589.7|597.72|589.72|597.7|589.7|3
1725099020000|2024-08-31 10:10:20|597.69|589.69|597.6|589.6|597.69|589.69|597.6|589.6|7
1725099030000|2024-08-31 10:10:30|597.56|589.56|597.52|589.52|597.56|589.56|597.45|589.45|9
1725099040000|2024-08-31 10:10:40|597.55|589.55|597.3|589.3|597.6|589.6|597.25|589.25|14
1725099050000|2024-08-31 10:10:50|597.29|589.29|597.2|589.2|597.3|589.3|597.2|589.2|7
1725099060000|2024-08-31 10:11:00|597.17|589.17|597.22|589.22|597.22|589.22|597.17|589.17|12
1725099070000|2024-08-31 10:11:10|597.23|589.23|597.27|589.27|597.27|589.27|597.23|589.23|3
1725099080000|2024-08-31 10:11:20|597.3|589.3|597.39|589.39|597.4|589.4|597.3|589.3|6
1725099090000|2024-08-31 10:11:30|597.37|589.37|597.75|589.75|597.75|589.75|597.37|589.37|14
1725099100000|2024-08-31 10:11:40|597.77|589.77|597.8|589.8|597.8|589.8|597.77|589.77|2
1725099110000|2024-08-31 10:11:50|597.82|589.82|597.79|589.79|597.87|589.87|597.75|589.75|8
1725099120000|2024-08-31 10:12:00|597.77|589.77|597.74|589.74|597.77|589.77|597.67|589.67|12
1725099130000|2024-08-31 10:12:10|597.71|589.71|597.69|589.69|597.75|589.75|597.69|589.69|10
1725099140000|2024-08-31 10:12:20|597.7|589.7|597.77|589.77|597.79|589.79|597.69|589.69|9
1725099150000|2024-08-31 10:12:30|597.8|589.8|597.84|589.84|597.85|589.85|597.8|589.8|7
1725099160000|2024-08-31 10:12:40|597.89|589.89|598.17|590.17|598.17|590.17|597.87|589.87|13
1725099170000|2024-08-31 10:12:50|598.19|590.19|598.09|590.09|598.2|590.2|598.09|590.09|8
1725099180000|2024-08-31 10:13:00|598.07|590.07|598.09|590.09|598.09|590.09|598.05|590.05|6
1725099190000|2024-08-31 10:13:10|598.07|590.07|598.05|590.05|598.07|590.07|598.05|590.05|2
1725099200000|2024-08-31 10:13:20|598.03|590.03|597.93|589.93|598.03|590.03|597.93|589.93|5
1725099210000|2024-08-31 10:13:30|597.95|589.95|598|590|598|590|597.95|589.95|5
1725099220000|2024-08-31 10:13:40|597.99|589.99|597.76|589.76|597.99|589.99|597.76|589.76|3
1725099230000|2024-08-31 10:13:50|597.72|589.72|597.76|589.76|597.76|589.76|597.7|589.7|4
1725099240000|2024-08-31 10:14:00|597.72|589.72|598.02|590.02|598.02|590.02|597.67|589.67|9
1725099250000|2024-08-31 10:14:10|598.01|590.01|598|590|598.01|590.01|598|590|2
1725099260000|2024-08-31 10:14:20|598.02|590.02|598.22|590.22|598.22|590.22|597.99|589.99|16
1725099270000|2024-08-31 10:14:30|598.21|590.21|598.22|590.22|598.22|590.22|598.2|590.2|7
1725099280000|2024-08-31 10:14:40|598.2|590.2|598.2|590.2|598.22|590.22|598.19|590.19|5
1725099290000|2024-08-31 10:14:50|598.19|590.19|598.25|590.25|598.25|590.25|598.17|590.17|10
1725099300000|2024-08-31 10:15:00|598.23|590.23|598.25|590.25|598.25|590.25|598.13|590.13|14
1725099310000|2024-08-31 10:15:10|598.29|590.29|598.45|590.45|598.49|590.49|598.27|590.27|11
1725099320000|2024-08-31 10:15:20|598.52|590.52|598.84|590.84|598.84|590.84|598.52|590.52|10
1725099330000|2024-08-31 10:15:30|598.83|590.83|599.15|591.15|599.22|591.22|598.8|590.8|13
1725099340000|2024-08-31 10:15:40|599.12|591.12|599.5|591.5|599.5|591.5|598.99|590.99|23
1725099350000|2024-08-31 10:15:50|599.46|591.46|599.28|591.28|599.46|591.46|599.28|591.28|8
1725099360000|2024-08-31 10:16:00|599.24|591.24|599.24|591.24|599.24|591.24|599.24|591.24|1
1725099370000|2024-08-31 10:16:10|599.25|591.25|599.24|591.24|599.27|591.27|599.2|591.2|6
1725099380000|2024-08-31 10:16:20|599.25|591.25|599.32|591.32|599.34|591.34|599.25|591.25|12
1725099390000|2024-08-31 10:16:30|599.3|591.3|599.4|591.4|599.43|591.43|599.2|591.2|20
1725099400000|2024-08-31 10:16:40|599.43|591.43|599.24|591.24|599.43|591.43|599.24|591.24|9
1725099410000|2024-08-31 10:16:50|599.2|591.2|599.3|591.3|599.34|591.34|599.2|591.2|15
1725099420000|2024-08-31 10:17:00|599.34|591.34|599.29|591.29|599.34|591.34|599.27|591.27|10
1725099430000|2024-08-31 10:17:10|599.27|591.27|599.1|591.1|599.3|591.3|599.1|591.1|12
1725099440000|2024-08-31 10:17:20|599.09|591.09|598.9|590.9|599.09|591.09|598.9|590.9|14
1725099450000|2024-08-31 10:17:30|598.89|590.89|598.82|590.82|598.9|590.9|598.82|590.82|8
1725099460000|2024-08-31 10:17:40|598.79|590.79|598.63|590.63|598.79|590.79|598.63|590.63|8
1725099470000|2024-08-31 10:17:50|598.61|590.61|598.62|590.62|598.62|590.62|598.59|590.59|8
1725099480000|2024-08-31 10:18:00|598.69|590.69|598.67|590.67|598.95|590.95|598.65|590.65|22
1725099490000|2024-08-31 10:18:10|598.65|590.65|598.45|590.45|598.65|590.65|598.44|590.44|10
1725099500000|2024-08-31 10:18:20|598.44|590.44|598.37|590.37|598.44|590.44|598.35|590.35|16
1725099510000|2024-08-31 10:18:30|598.34|590.34|598.09|590.09|598.34|590.34|598.02|590.02|15
1725099520000|2024-08-31 10:18:40|598.1|590.1|598.09|590.09|598.1|590.1|598.09|590.09|4
1725099530000|2024-08-31 10:18:50|598.07|590.07|598.07|590.07|598.09|590.09|598.07|590.07|5
1725099540000|2024-08-31 10:19:00|598.09|590.09|598.6|590.6|598.6|590.6|598.07|590.07|22
1725099550000|2024-08-31 10:19:10|598.62|590.62|598.65|590.65|598.69|590.69|598.6|590.6|11
1725099560000|2024-08-31 10:19:20|598.69|590.69|598.6|590.6|598.77|590.77|598.59|590.59|11
1725099570000|2024-08-31 10:19:30|598.59|590.59|598.77|590.77|598.77|590.77|598.59|590.59|11
1725099580000|2024-08-31 10:19:40|598.74|590.74|598.98|590.98|598.98|590.98|598.64|590.64|10
1725099590000|2024-08-31 10:19:50|599.03|591.03|598.99|590.99|599.03|591.03|598.99|590.99|2
1725099600000|2024-08-31 10:20:00|598.94|590.94|599.07|591.07|599.27|591.27|598.9|590.9|17
1725099610000|2024-08-31 10:20:10|599.09|591.09|599.09|591.09|599.29|591.29|599.07|591.07|18
1725099620000|2024-08-31 10:20:20|599.07|591.07|599.09|591.09|599.09|591.09|599.07|591.07|4
1725099630000|2024-08-31 10:20:30|599.1|591.1|599.2|591.2|599.31|591.31|599.1|591.1|15
1725099640000|2024-08-31 10:20:40|599.22|591.22|599.39|591.39|599.4|591.4|599.22|591.22|16
1725099650000|2024-08-31 10:20:50|599.41|591.41|599.39|591.39|599.42|591.42|599.37|591.37|5
1725099660000|2024-08-31 10:21:00|599.37|591.37|599.12|591.12|599.37|591.37|599.12|591.12|14
1725099670000|2024-08-31 10:21:10|599.14|591.14|599.11|591.11|599.14|591.14|599.11|591.11|2
1725099680000|2024-08-31 10:21:20|599.09|591.09|599.09|591.09|599.09|591.09|599.07|591.07|3
1725099700000|2024-08-31 10:21:40|599.07|591.07|599.11|591.11|599.11|591.11|599.07|591.07|3
1725099710000|2024-08-31 10:21:50|599.13|591.13|599.27|591.27|599.27|591.27|599.13|591.13|6
1725099720000|2024-08-31 10:22:00|599.29|591.29|599.39|591.39|599.39|591.39|599.29|591.29|4
1725099730000|2024-08-31 10:22:10|599.37|591.37|599.33|591.33|599.37|591.37|599.3|591.3|12
1725099740000|2024-08-31 10:22:20|599.3|591.3|599.17|591.17|599.3|591.3|599.17|591.17|9
1725099760000|2024-08-31 10:22:40|599.15|591.15|599.17|591.17|599.17|591.17|599.15|591.15|2
1725099770000|2024-08-31 10:22:50|599.15|591.15|599.17|591.17|599.17|591.17|599.15|591.15|2
1725099780000|2024-08-31 10:23:00|599.12|591.12|599.07|591.07|599.12|591.12|599.07|591.07|3
1725099800000|2024-08-31 10:23:20|599.05|591.05|598.85|590.85|599.05|591.05|598.8|590.8|7
1725099810000|2024-08-31 10:23:30|598.89|590.89|598.87|590.87|598.9|590.9|598.87|590.87|4
1725099820000|2024-08-31 10:23:40|598.89|590.89|598.97|590.97|598.99|590.99|598.87|590.87|15
1725099830000|2024-08-31 10:23:50|598.99|590.99|599.14|591.14|599.14|591.14|598.99|590.99|3
1725099840000|2024-08-31 10:24:00|599.15|591.15|599.46|591.46|599.46|591.46|599.15|591.15|12
1725099850000|2024-08-31 10:24:10|599.47|591.47|599.53|591.53|599.53|591.53|599.47|591.47|5
1725099860000|2024-08-31 10:24:20|599.64|591.64|599.49|591.49|599.68|591.68|599.49|591.49|5
1725099880000|2024-08-31 10:24:40|599.5|591.5|599.52|591.52|599.52|591.52|599.5|591.5|3
1725099900000|2024-08-31 10:25:00|599.5|591.5|599.42|591.42|599.5|591.5|599.37|591.37|8
1725099910000|2024-08-31 10:25:10|599.43|591.43|599.45|591.45|599.47|591.47|599.43|591.43|4
1725099920000|2024-08-31 10:25:20|599.47|591.47|599.29|591.29|599.47|591.47|599.29|591.29|7
1725099930000|2024-08-31 10:25:30|599.3|591.3|599.3|591.3|599.3|591.3|599.29|591.29|3
1725099940000|2024-08-31 10:25:40|599.29|591.29|599.38|591.38|599.42|591.42|599.29|591.29|9
1725099950000|2024-08-31 10:25:50|599.4|591.4|599.37|591.37|599.4|591.4|599.32|591.32|4
1725099960000|2024-08-31 10:26:00|599.39|591.39|599.37|591.37|599.41|591.41|599.37|591.37|5
1725099970000|2024-08-31 10:26:10|599.34|591.34|599.35|591.35|599.35|591.35|599.28|591.28|7
1725099980000|2024-08-31 10:26:20|599.37|591.37|599.37|591.37|599.37|591.37|599.37|591.37|1
1725099990000|2024-08-31 10:26:30|599.39|591.39|599.41|591.41|599.41|591.41|599.39|591.39|2
1725100000000|2024-08-31 10:26:40|599.39|591.39|599.51|591.51|599.51|591.51|599.39|591.39|9
1725100020000|2024-08-31 10:27:00|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1725100030000|2024-08-31 10:27:10|599.51|591.51|599.36|591.36|599.64|591.64|599.15|591.15|23
1725100040000|2024-08-31 10:27:20|599.32|591.32|599.3|591.3|599.35|591.35|599.3|591.3|17
1725100050000|2024-08-31 10:27:30|599.32|591.32|599.3|591.3|599.32|591.32|599.27|591.27|6
1725100060000|2024-08-31 10:27:40|599.29|591.29|599.2|591.2|599.3|591.3|599.09|591.09|11
1725100070000|2024-08-31 10:27:50|599.22|591.22|599.2|591.2|599.22|591.22|599.2|591.2|2
1725100080000|2024-08-31 10:28:00|599.19|591.19|599.2|591.2|599.2|591.2|599.19|591.19|2
1725100090000|2024-08-31 10:28:10|599.22|591.22|599.2|591.2|599.23|591.23|599.2|591.2|4
1725100100000|2024-08-31 10:28:20|599.19|591.19|599.1|591.1|599.2|591.2|599.1|591.1|8
1725100110000|2024-08-31 10:28:30|599.12|591.12|599.09|591.09|599.12|591.12|599.09|591.09|3
1725100120000|2024-08-31 10:28:40|599.1|591.1|599.1|591.1|599.1|591.1|599.09|591.09|5
1725100130000|2024-08-31 10:28:50|599.09|591.09|598.89|590.89|599.09|591.09|598.89|590.89|5
1725100140000|2024-08-31 10:29:00|598.85|590.85|598.62|590.62|598.85|590.85|598.62|590.62|8
1725100160000|2024-08-31 10:29:20|598.6|590.6|598.56|590.56|598.6|590.6|598.4|590.4|14
1725100170000|2024-08-31 10:29:30|598.58|590.58|598.74|590.74|598.74|590.74|598.58|590.58|11
1725100180000|2024-08-31 10:29:40|598.72|590.72|598.8|590.8|598.8|590.8|598.72|590.72|3
1725100190000|2024-08-31 10:29:50|598.82|590.82|598.7|590.7|598.82|590.82|598.7|590.7|3
1725100200000|2024-08-31 10:30:00|598.68|590.68|598.57|590.57|598.68|590.68|598.47|590.47|13
1725100210000|2024-08-31 10:30:10|598.59|590.59|598.93|590.93|598.93|590.93|598.59|590.59|11
1725100220000|2024-08-31 10:30:20|598.92|590.92|599.23|591.23|599.23|591.23|598.89|590.89|16
1725100230000|2024-08-31 10:30:30|599.29|591.29|599.37|591.37|599.38|591.38|599.29|591.29|8
1725100240000|2024-08-31 10:30:40|599.38|591.38|599.6|591.6|599.6|591.6|599.38|591.38|7
1725100250000|2024-08-31 10:30:50|599.61|591.61|599.87|591.87|599.87|591.87|599.61|591.61|11
1725100260000|2024-08-31 10:31:00|599.86|591.86|599.78|591.78|599.86|591.86|599.77|591.77|8
1725100270000|2024-08-31 10:31:10|599.77|591.77|599.77|591.77|599.77|591.77|599.73|591.73|3
1725100280000|2024-08-31 10:31:20|599.73|591.73|599.97|591.97|599.97|591.97|599.73|591.73|6
1725100290000|2024-08-31 10:31:30|599.98|591.98|599.88|591.88|599.98|591.98|599.87|591.87|6
1725100300000|2024-08-31 10:31:40|599.98|591.98|599.98|591.98|599.98|591.98|599.98|591.98|1
1725100310000|2024-08-31 10:31:50|599.97|591.97|599.97|591.97|599.97|591.97|599.92|591.92|3
1725100320000|2024-08-31 10:32:00|600.01|592.01|599.7|591.7|600.08|592.08|599.7|591.7|18
1725100330000|2024-08-31 10:32:10|599.67|591.67|599.24|591.24|599.67|591.67|599.24|591.24|11
1725100340000|2024-08-31 10:32:20|599.25|591.25|599.2|591.2|599.27|591.27|599.2|591.2|6
1725100350000|2024-08-31 10:32:30|599.23|591.23|599.2|591.2|599.24|591.24|599.2|591.2|5
1725100360000|2024-08-31 10:32:40|599.17|591.17|599.15|591.15|599.19|591.19|599.15|591.15|4
1725100370000|2024-08-31 10:32:50|599.14|591.14|598.82|590.82|599.14|591.14|598.82|590.82|7
1725100380000|2024-08-31 10:33:00|598.83|590.83|598.91|590.91|598.91|590.91|598.82|590.82|6
1725100390000|2024-08-31 10:33:10|598.9|590.9|598.9|590.9|598.92|590.92|598.9|590.9|3
1725100400000|2024-08-31 10:33:20|598.92|590.92|598.9|590.9|598.92|590.92|598.9|590.9|2
1725100410000|2024-08-31 10:33:30|598.92|590.92|599.3|591.3|599.34|591.34|598.92|590.92|12
1725100420000|2024-08-31 10:33:40|599.32|591.32|599.3|591.3|599.44|591.44|599.3|591.3|10
1725100430000|2024-08-31 10:33:50|599.29|591.29|599.23|591.23|599.29|591.29|599.19|591.19|6
1725100440000|2024-08-31 10:34:00|599.22|591.22|599.23|591.23|599.23|591.23|599.22|591.22|4
1725100450000|2024-08-31 10:34:10|599.22|591.22|598.95|590.95|599.23|591.23|598.95|590.95|12
1725100460000|2024-08-31 10:34:20|598.97|590.97|598.95|590.95|598.97|590.97|598.95|590.95|2
1725100470000|2024-08-31 10:34:30|598.97|590.97|598.93|590.93|598.97|590.97|598.93|590.93|3
1725100490000|2024-08-31 10:34:50|598.95|590.95|598.92|590.92|598.95|590.95|598.92|590.92|3
1725100500000|2024-08-31 10:35:00|598.93|590.93|598.99|590.99|599.09|591.09|598.93|590.93|13
1725100510000|2024-08-31 10:35:10|599|591|599.03|591.03|599.03|591.03|598.99|590.99|6
1725100520000|2024-08-31 10:35:20|599.05|591.05|599|591|599.05|591.05|599|591|4
1725100530000|2024-08-31 10:35:30|598.99|590.99|598.85|590.85|598.99|590.99|598.85|590.85|5
1725100540000|2024-08-31 10:35:40|598.87|590.87|599.24|591.24|599.24|591.24|598.87|590.87|11
1725100550000|2024-08-31 10:35:50|599.27|591.27|599.27|591.27|599.27|591.27|599.27|591.27|1
1725100560000|2024-08-31 10:36:00|599.39|591.39|599.7|591.7|599.7|591.7|599.39|591.39|6
1725100570000|2024-08-31 10:36:10|599.66|591.66|599.47|591.47|599.68|591.68|599.45|591.45|9
1725100580000|2024-08-31 10:36:20|599.49|591.49|599.47|591.47|599.49|591.49|599.47|591.47|2
1725100590000|2024-08-31 10:36:30|599.49|591.49|599.49|591.49|599.49|591.49|599.49|591.49|1
1725100600000|2024-08-31 10:36:40|599.47|591.47|599.3|591.3|599.49|591.49|599.3|591.3|8
1725100610000|2024-08-31 10:36:50|599.25|591.25|599.22|591.22|599.25|591.25|599.19|591.19|6
1725100620000|2024-08-31 10:37:00|599.27|591.27|599.29|591.29|599.29|591.29|599.25|591.25|4
1725100630000|2024-08-31 10:37:10|599.33|591.33|599.69|591.69|599.69|591.69|599.33|591.33|18
1725100640000|2024-08-31 10:37:20|599.71|591.71|599.79|591.79|599.79|591.79|599.71|591.71|4
1725100650000|2024-08-31 10:37:30|599.8|591.8|600.01|592.01|600.01|592.01|599.8|591.8|5
1725100660000|2024-08-31 10:37:40|600.02|592.02|600.07|592.07|600.07|592.07|600.02|592.02|2
1725100670000|2024-08-31 10:37:50|600.06|592.06|600.01|592.01|600.06|592.06|599.95|591.95|4
1725100680000|2024-08-31 10:38:00|600.02|592.02|600.07|592.07|600.08|592.08|600.02|592.02|4
1725100690000|2024-08-31 10:38:10|600.08|592.08|600.11|592.11|600.11|592.11|600.08|592.08|2
1725100700000|2024-08-31 10:38:20|600.07|592.07|600.08|592.08|600.08|592.08|600.03|592.03|3
1725100710000|2024-08-31 10:38:30|600.07|592.07|600.07|592.07|600.07|592.07|600.07|592.07|1
1725100720000|2024-08-31 10:38:40|599.95|591.95|599.82|591.82|599.95|591.95|599.82|591.82|4
1725100730000|2024-08-31 10:38:50|599.8|591.8|599.89|591.89|599.89|591.89|599.72|591.72|12
1725100740000|2024-08-31 10:39:00|599.96|591.96|600.08|592.08|600.08|592.08|599.96|591.96|2
1725100750000|2024-08-31 10:39:10|600.05|592.05|599.8|591.8|600.05|592.05|599.8|591.8|11
1725100760000|2024-08-31 10:39:20|599.79|591.79|599.87|591.87|599.87|591.87|599.79|591.79|4
1725100770000|2024-08-31 10:39:30|599.8|591.8|599.72|591.72|599.8|591.8|599.72|591.72|4
1725100780000|2024-08-31 10:39:40|599.7|591.7|599.59|591.59|599.7|591.7|599.59|591.59|8
1725100790000|2024-08-31 10:39:50|599.57|591.57|599.32|591.32|599.57|591.57|599.3|591.3|12
1725100800000|2024-08-31 10:40:00|599.3|591.3|599.44|591.44|599.44|591.44|599.17|591.17|13
1725100810000|2024-08-31 10:40:10|599.39|591.39|599.47|591.47|599.57|591.57|599.37|591.37|16
1725100820000|2024-08-31 10:40:20|599.5|591.5|599.49|591.49|599.5|591.5|599.45|591.45|5
1725100830000|2024-08-31 10:40:30|599.47|591.47|599.43|591.43|599.47|591.47|599.42|591.42|9
1725100840000|2024-08-31 10:40:40|599.45|591.45|599.55|591.55|599.57|591.57|599.45|591.45|8
1725100850000|2024-08-31 10:40:50|599.53|591.53|599.45|591.45|599.53|591.53|599.42|591.42|6
1725100860000|2024-08-31 10:41:00|599.47|591.47|599.25|591.25|599.57|591.57|599.25|591.25|19
1725100870000|2024-08-31 10:41:10|599.23|591.23|599.1|591.1|599.23|591.23|599.1|591.1|7
1725100880000|2024-08-31 10:41:20|599.07|591.07|599.6|591.6|599.6|591.6|599.07|591.07|10
1725100890000|2024-08-31 10:41:30|599.62|591.62|599.6|591.6|599.65|591.65|599.6|591.6|7
1725100900000|2024-08-31 10:41:40|599.59|591.59|599.4|591.4|599.59|591.59|599.39|591.39|8
1725100910000|2024-08-31 10:41:50|599.39|591.39|599.3|591.3|599.39|591.39|599.29|591.29|10
1725100920000|2024-08-31 10:42:00|599.29|591.29|599.49|591.49|599.49|591.49|599.29|591.29|8
1725100930000|2024-08-31 10:42:10|599.47|591.47|599.29|591.29|599.47|591.47|599.29|591.29|10
1725100940000|2024-08-31 10:42:20|599.27|591.27|599.04|591.04|599.27|591.27|599|591|17
1725100950000|2024-08-31 10:42:30|599.01|591.01|599.09|591.09|599.09|591.09|599.01|591.01|4
1725100960000|2024-08-31 10:42:40|599.11|591.11|599.1|591.1|599.12|591.12|599.1|591.1|4
1725100970000|2024-08-31 10:42:50|599.09|591.09|599.03|591.03|599.09|591.09|599.02|591.02|4
1725100980000|2024-08-31 10:43:00|599.02|591.02|599|591|599.02|591.02|598.99|590.99|6
1725100990000|2024-08-31 10:43:10|598.95|590.95|598.79|590.79|598.95|590.95|598.79|590.79|4
1725101010000|2024-08-31 10:43:30|598.57|590.57|598.47|590.47|598.57|590.57|598.37|590.37|9
1725101020000|2024-08-31 10:43:40|598.45|590.45|598.43|590.43|598.45|590.45|598.42|590.42|4
1725101030000|2024-08-31 10:43:50|598.45|590.45|598.5|590.5|598.65|590.65|598.45|590.45|14
1725101040000|2024-08-31 10:44:00|598.52|590.52|598.36|590.36|598.53|590.53|598.36|590.36|10
1725101050000|2024-08-31 10:44:10|598.4|590.4|598.3|590.3|598.4|590.4|598.29|590.29|10
1725101060000|2024-08-31 10:44:20|598.29|590.29|598.25|590.25|598.29|590.29|598.25|590.25|4
1725101070000|2024-08-31 10:44:30|598.23|590.23|598.23|590.23|598.23|590.23|598.23|590.23|1
1725101090000|2024-08-31 10:44:50|598.25|590.25|598.57|590.57|598.57|590.57|598.25|590.25|6
1725101100000|2024-08-31 10:45:00|598.59|590.59|598.64|590.64|598.7|590.7|598.59|590.59|16
1725101110000|2024-08-31 10:45:10|598.65|590.65|599.04|591.04|599.04|591.04|598.65|590.65|11
1725101120000|2024-08-31 10:45:20|599.08|591.08|599.18|591.18|599.21|591.21|599.08|591.08|5
1725101130000|2024-08-31 10:45:30|599.13|591.13|599|591|599.13|591.13|599|591|6
1725101150000|2024-08-31 10:45:50|599.04|591.04|599.13|591.13|599.13|591.13|599.04|591.04|3
1725101160000|2024-08-31 10:46:00|599.09|591.09|599|591|599.09|591.09|599|591|3
1725101170000|2024-08-31 10:46:10|598.98|590.98|598.92|590.92|598.98|590.98|598.73|590.73|11
1725101180000|2024-08-31 10:46:20|598.96|590.96|598.99|590.99|598.99|590.99|598.96|590.96|2
1725101190000|2024-08-31 10:46:30|599|591|599|591|599.17|591.17|599|591|8
1725101220000|2024-08-31 10:47:00|599.04|591.04|599|591|599.04|591.04|599|591|2
1725101230000|2024-08-31 10:47:10|599.05|591.05|599.49|591.49|599.49|591.49|599.05|591.05|12
1725101240000|2024-08-31 10:47:20|599.5|591.5|599.58|591.58|599.58|591.58|599.5|591.5|3
1725101250000|2024-08-31 10:47:30|599.6|591.6|599.8|591.8|599.8|591.8|599.6|591.6|5
1725101260000|2024-08-31 10:47:40|599.82|591.82|599.82|591.82|599.82|591.82|599.82|591.82|1
1725101270000|2024-08-31 10:47:50|599.85|591.85|599.88|591.88|599.9|591.9|599.85|591.85|4
1725101280000|2024-08-31 10:48:00|599.89|591.89|600.18|592.18|600.18|592.18|599.89|591.89|6
1725101290000|2024-08-31 10:48:10|600.17|592.17|600.17|592.17|600.17|592.17|600.17|592.17|1
1725101300000|2024-08-31 10:48:20|600.18|592.18|600.32|592.32|600.4|592.4|600.18|592.18|10
1725101310000|2024-08-31 10:48:30|600.36|592.36|600.3|592.3|600.43|592.43|600.28|592.28|7
1725101320000|2024-08-31 10:48:40|600.32|592.32|600.22|592.22|600.32|592.32|600.22|592.22|4
1725101340000|2024-08-31 10:49:00|600.2|592.2|600.17|592.17|600.2|592.2|600.09|592.09|8
1725101350000|2024-08-31 10:49:10|600.15|592.15|599.82|591.82|600.15|592.15|599.82|591.82|12
1725101360000|2024-08-31 10:49:20|599.8|591.8|599.79|591.79|599.8|591.8|599.79|591.79|2
1725101370000|2024-08-31 10:49:30|599.7|591.7|599.69|591.69|599.71|591.71|599.57|591.57|15
1725101380000|2024-08-31 10:49:40|599.67|591.67|599.61|591.61|599.69|591.69|599.61|591.61|6
1725101390000|2024-08-31 10:49:50|599.65|591.65|599.79|591.79|599.79|591.79|599.65|591.65|4
1725101400000|2024-08-31 10:50:00|599.81|591.81|600.07|592.07|600.09|592.09|599.81|591.81|12
1725101410000|2024-08-31 10:50:10|600.04|592.04|600.09|592.09|600.09|592.09|600|592|5
1725101420000|2024-08-31 10:50:20|600.07|592.07|600.35|592.35|600.35|592.35|600.05|592.05|8
1725101430000|2024-08-31 10:50:30|600.3|592.3|600.17|592.17|600.3|592.3|600.17|592.17|4
1725101440000|2024-08-31 10:50:40|600.19|592.19|600.11|592.11|600.19|592.19|600.09|592.09|6
1725101450000|2024-08-31 10:50:50|600.12|592.12|600.21|592.21|600.28|592.28|600.12|592.12|13
1725101460000|2024-08-31 10:51:00|600.29|592.29|600.13|592.13|600.29|592.29|600.13|592.13|5
1725101470000|2024-08-31 10:51:10|600.1|592.1|599.9|591.9|600.1|592.1|599.89|591.89|13
1725101480000|2024-08-31 10:51:20|599.89|591.89|600.06|592.06|600.06|592.06|599.89|591.89|5
1725101490000|2024-08-31 10:51:30|600.08|592.08|600.17|592.17|600.17|592.17|600.02|592.02|8
1725101500000|2024-08-31 10:51:40|600.19|592.19|599.89|591.89|600.28|592.28|599.89|591.89|9
1725101510000|2024-08-31 10:51:50|599.87|591.87|599.87|591.87|599.87|591.87|599.87|591.87|1
1725101520000|2024-08-31 10:52:00|599.89|591.89|599.92|591.92|599.92|591.92|599.87|591.87|5
1725101530000|2024-08-31 10:52:10|599.9|591.9|599.98|591.98|599.98|591.98|599.9|591.9|13
1725101540000|2024-08-31 10:52:20|599.94|591.94|599.92|591.92|599.94|591.94|599.9|591.9|4
1725101550000|2024-08-31 10:52:30|599.9|591.9|599.85|591.85|599.9|591.9|599.8|591.8|5
1725101560000|2024-08-31 10:52:40|599.81|591.81|599.85|591.85|599.85|591.85|599.79|591.79|6
1725101570000|2024-08-31 10:52:50|599.82|591.82|599.82|591.82|599.82|591.82|599.77|591.77|6
1725101580000|2024-08-31 10:53:00|599.8|591.8|599.8|591.8|599.8|591.8|599.79|591.79|3
1725101590000|2024-08-31 10:53:10|599.79|591.79|599.77|591.77|599.79|591.79|599.73|591.73|5
1725101600000|2024-08-31 10:53:20|599.79|591.79|599.99|591.99|600.09|592.09|599.79|591.79|13
1725101610000|2024-08-31 10:53:30|599.97|591.97|600|592|600.04|592.04|599.97|591.97|11
1725101620000|2024-08-31 10:53:40|599.99|591.99|599.92|591.92|599.99|591.99|599.92|591.92|4
1725101630000|2024-08-31 10:53:50|599.9|591.9|599.59|591.59|599.9|591.9|599.59|591.59|5
1725101640000|2024-08-31 10:54:00|599.49|591.49|599.87|591.87|599.87|591.87|599.49|591.49|18
1725101650000|2024-08-31 10:54:10|599.89|591.89|599.49|591.49|599.9|591.9|599.49|591.49|10
1725101660000|2024-08-31 10:54:20|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1725101670000|2024-08-31 10:54:30|599.52|591.52|599.58|591.58|599.6|591.6|599.52|591.52|4
1725101680000|2024-08-31 10:54:40|599.6|591.6|599.47|591.47|599.6|591.6|599.47|591.47|7
1725101700000|2024-08-31 10:55:00|599.52|591.52|599.63|591.63|599.79|591.79|599.52|591.52|15
1725101710000|2024-08-31 10:55:10|599.65|591.65|599.6|591.6|599.67|591.67|599.57|591.57|7
1725101720000|2024-08-31 10:55:20|599.62|591.62|599.7|591.7|599.7|591.7|599.62|591.62|3
1725101730000|2024-08-31 10:55:30|599.69|591.69|599.69|591.69|599.7|591.7|599.67|591.67|5
1725101740000|2024-08-31 10:55:40|599.67|591.67|599.6|591.6|599.67|591.67|599.6|591.6|5
1725101750000|2024-08-31 10:55:50|599.62|591.62|599.72|591.72|599.73|591.73|599.6|591.6|8
1725101760000|2024-08-31 10:56:00|599.69|591.69|599.42|591.42|599.7|591.7|599.4|591.4|17
1725101770000|2024-08-31 10:56:10|599.43|591.43|599.07|591.07|599.43|591.43|599|591|17
1725101780000|2024-08-31 10:56:20|599.05|591.05|599.02|591.02|599.07|591.07|599.02|591.02|5
1725101790000|2024-08-31 10:56:30|599|591|599.02|591.02|599.02|591.02|599|591|2
1725101800000|2024-08-31 10:56:40|599.03|591.03|599.19|591.19|599.22|591.22|599.03|591.03|8
1725101810000|2024-08-31 10:56:50|599.15|591.15|599.13|591.13|599.17|591.17|599.13|591.13|4
1725101820000|2024-08-31 10:57:00|599.15|591.15|599.2|591.2|599.22|591.22|599.15|591.15|6
1725101830000|2024-08-31 10:57:10|599.22|591.22|599.37|591.37|599.39|591.39|599.22|591.22|8
1725101840000|2024-08-31 10:57:20|599.35|591.35|599.29|591.29|599.35|591.35|599.29|591.29|6
1725101850000|2024-08-31 10:57:30|599.27|591.27|599.2|591.2|599.27|591.27|599.2|591.2|4
1725101860000|2024-08-31 10:57:40|599.16|591.16|599.09|591.09|599.16|591.16|599.09|591.09|4
1725101870000|2024-08-31 10:57:50|599.07|591.07|598.9|590.9|599.07|591.07|598.89|590.89|10
1725101900000|2024-08-31 10:58:20|598.89|590.89|598.82|590.82|598.89|590.89|598.82|590.82|4
1725101910000|2024-08-31 10:58:30|598.8|590.8|598.67|590.67|598.8|590.8|598.67|590.67|5
1725101920000|2024-08-31 10:58:40|598.69|590.69|598.69|590.69|598.69|590.69|598.67|590.67|3
1725101930000|2024-08-31 10:58:50|598.71|590.71|598.72|590.72|598.72|590.72|598.71|590.71|2
1725101940000|2024-08-31 10:59:00|598.73|590.73|598.8|590.8|598.8|590.8|598.73|590.73|3
1725101950000|2024-08-31 10:59:10|598.79|590.79|598.79|590.79|598.8|590.8|598.79|590.79|3
1725101960000|2024-08-31 10:59:20|598.77|590.77|598.82|590.82|598.83|590.83|598.69|590.69|9
1725101970000|2024-08-31 10:59:30|598.8|590.8|598.82|590.82|598.82|590.82|598.8|590.8|4
1725101980000|2024-08-31 10:59:40|598.8|590.8|598.8|590.8|598.81|590.81|598.8|590.8|3
1725102000000|2024-08-31 11:00:00|598.84|590.84|599.36|591.36|599.36|591.36|598.84|590.84|16
1725102010000|2024-08-31 11:00:10|599.37|591.37|599.6|591.6|599.67|591.67|599.37|591.37|15
1725102020000|2024-08-31 11:00:20|599.62|591.62|599.68|591.68|599.71|591.71|599.62|591.62|7
1725102030000|2024-08-31 11:00:30|599.64|591.64|599.6|591.6|599.64|591.64|599.6|591.6|4
1725102040000|2024-08-31 11:00:40|599.55|591.55|599.78|591.78|599.78|591.78|599.52|591.52|11
1725102050000|2024-08-31 11:00:50|599.83|591.83|599.87|591.87|599.87|591.87|599.83|591.83|4
1725102060000|2024-08-31 11:01:00|599.79|591.79|599.74|591.74|599.79|591.79|599.7|591.7|6
1725102070000|2024-08-31 11:01:10|599.71|591.71|599.65|591.65|599.71|591.71|599.65|591.65|5
1725102080000|2024-08-31 11:01:20|599.63|591.63|599.57|591.57|599.63|591.63|599.57|591.57|7
1725102090000|2024-08-31 11:01:30|599.55|591.55|599.27|591.27|599.55|591.55|599.23|591.23|5
1725102100000|2024-08-31 11:01:40|599.29|591.29|599.2|591.2|599.29|591.29|599.2|591.2|5
1725102110000|2024-08-31 11:01:50|599.19|591.19|599.45|591.45|599.45|591.45|599.19|591.19|11
1725102120000|2024-08-31 11:02:00|599.47|591.47|599.7|591.7|599.7|591.7|599.47|591.47|11
1725102130000|2024-08-31 11:02:10|599.68|591.68|599.63|591.63|599.68|591.68|599.63|591.63|3
1725102140000|2024-08-31 11:02:20|599.6|591.6|599.57|591.57|599.6|591.6|599.57|591.57|2
1725102150000|2024-08-31 11:02:30|599.59|591.59|599.49|591.49|599.59|591.59|599.49|591.49|4
1725102160000|2024-08-31 11:02:40|599.47|591.47|599.39|591.39|599.47|591.47|599.39|591.39|5
1725102170000|2024-08-31 11:02:50|599.3|591.3|599.19|591.19|599.3|591.3|599.19|591.19|4
1725102180000|2024-08-31 11:03:00|599.2|591.2|599.19|591.19|599.2|591.2|599.17|591.17|8
1725102200000|2024-08-31 11:03:20|599.17|591.17|599.09|591.09|599.17|591.17|599.07|591.07|9
1725102210000|2024-08-31 11:03:30|599.1|591.1|599.35|591.35|599.35|591.35|599.1|591.1|5
1725102220000|2024-08-31 11:03:40|599.39|591.39|599.63|591.63|599.63|591.63|599.39|591.39|11
1725102240000|2024-08-31 11:04:00|599.6|591.6|599.5|591.5|599.6|591.6|599.49|591.49|7
1725102250000|2024-08-31 11:04:10|599.49|591.49|599.3|591.3|599.5|591.5|599.3|591.3|8
1725102260000|2024-08-31 11:04:20|599.22|591.22|599.05|591.05|599.22|591.22|599.05|591.05|12
1725102270000|2024-08-31 11:04:30|599.07|591.07|599.05|591.05|599.07|591.07|598.99|590.99|14
1725102280000|2024-08-31 11:04:40|599.1|591.1|599.25|591.25|599.29|591.29|599.1|591.1|8
1725102290000|2024-08-31 11:04:50|599.27|591.27|599.32|591.32|599.39|591.39|599.27|591.27|7
1725102300000|2024-08-31 11:05:00|599.29|591.29|599.27|591.27|599.35|591.35|599.2|591.2|16
1725102320000|2024-08-31 11:05:20|599.25|591.25|599.19|591.19|599.25|591.25|599.19|591.19|2
1725102340000|2024-08-31 11:05:40|599.2|591.2|599.22|591.22|599.22|591.22|599.2|591.2|2
1725102350000|2024-08-31 11:05:50|599.23|591.23|599|591|599.26|591.26|598.97|590.97|12
1725102360000|2024-08-31 11:06:00|599.02|591.02|598.99|590.99|599.05|591.05|598.99|590.99|8
1725102370000|2024-08-31 11:06:10|598.95|590.95|598.79|590.79|598.95|590.95|598.79|590.79|6
1725102380000|2024-08-31 11:06:20|598.77|590.77|598.72|590.72|598.79|590.79|598.72|590.72|5
1725102390000|2024-08-31 11:06:30|598.7|590.7|598.79|590.79|598.79|590.79|598.69|590.69|9
1725102400000|2024-08-31 11:06:40|598.81|590.81|598.87|590.87|598.87|590.87|598.81|590.81|5
1725102410000|2024-08-31 11:06:50|598.85|590.85|598.72|590.72|598.85|590.85|598.72|590.72|7
1725102420000|2024-08-31 11:07:00|598.65|590.65|598.25|590.25|598.65|590.65|598.15|590.15|13
1725102430000|2024-08-31 11:07:10|598.3|590.3|598.58|590.58|598.58|590.58|598.3|590.3|10
1725102440000|2024-08-31 11:07:20|598.6|590.6|598.85|590.85|598.85|590.85|598.6|590.6|13
1725102450000|2024-08-31 11:07:30|598.87|590.87|598.84|590.84|598.92|590.92|598.82|590.82|11
1725102460000|2024-08-31 11:07:40|598.82|590.82|598.75|590.75|598.83|590.83|598.72|590.72|11
1725102470000|2024-08-31 11:07:50|598.74|590.74|598.8|590.8|598.8|590.8|598.72|590.72|13
1725102480000|2024-08-31 11:08:00|598.82|590.82|598.69|590.69|598.82|590.82|598.69|590.69|8
1725102490000|2024-08-31 11:08:10|598.66|590.66|598.45|590.45|598.66|590.66|598.43|590.43|10
1725102500000|2024-08-31 11:08:20|598.42|590.42|598.13|590.13|598.42|590.42|598.12|590.12|12
1725102510000|2024-08-31 11:08:30|598.15|590.15|598.09|590.09|598.15|590.15|598.07|590.07|4
1725102520000|2024-08-31 11:08:40|598.06|590.06|597.92|589.92|598.06|590.06|597.92|589.92|9
1725102530000|2024-08-31 11:08:50|597.89|589.89|597.77|589.77|597.89|589.89|597.44|589.44|16
1725102540000|2024-08-31 11:09:00|597.78|589.78|597.95|589.95|597.98|589.98|597.77|589.77|15
1725102550000|2024-08-31 11:09:10|597.9|589.9|597.93|589.93|597.95|589.95|597.9|589.9|8
1725102560000|2024-08-31 11:09:20|597.95|589.95|597.95|589.95|597.95|589.95|597.92|589.92|9
1725102570000|2024-08-31 11:09:30|598|590|598.04|590.04|598.04|590.04|597.99|589.99|4
1725102580000|2024-08-31 11:09:40|598.05|590.05|598.12|590.12|598.12|590.12|598.04|590.04|9
1725102590000|2024-08-31 11:09:50|598.15|590.15|598.4|590.4|598.4|590.4|598.14|590.14|9
1725102600000|2024-08-31 11:10:00|598.35|590.35|598.38|590.38|598.38|590.38|598.32|590.32|5
1725102610000|2024-08-31 11:10:10|598.35|590.35|598.32|590.32|598.38|590.38|598.32|590.32|3
1725102620000|2024-08-31 11:10:20|598.36|590.36|598.48|590.48|598.53|590.53|598.36|590.36|6
1725102630000|2024-08-31 11:10:30|598.49|590.49|598.49|590.49|598.49|590.49|598.49|590.49|1
1725102640000|2024-08-31 11:10:40|598.41|590.41|598.53|590.53|598.53|590.53|598.41|590.41|3
1725102650000|2024-08-31 11:10:50|598.63|590.63|598.63|590.63|598.63|590.63|598.63|590.63|1
1725102670000|2024-08-31 11:11:10|598.69|590.69|598.7|590.7|598.73|590.73|598.68|590.68|4
1725102710000|2024-08-31 11:11:50|598.73|590.73|598.83|590.83|598.83|590.83|598.7|590.7|4
1725102720000|2024-08-31 11:12:00|598.78|590.78|598.73|590.73|598.78|590.78|598.68|590.68|5
1725102740000|2024-08-31 11:12:20|598.71|590.71|598.84|590.84|598.84|590.84|598.71|590.71|3
1725102770000|2024-08-31 11:12:50|598.9|590.9|599.25|591.25|599.25|591.25|598.9|590.9|9
1725102780000|2024-08-31 11:13:00|599.23|591.23|599.25|591.25|599.25|591.25|599.22|591.22|4
1725102790000|2024-08-31 11:13:10|599.32|591.32|599.25|591.25|599.34|591.34|599.25|591.25|4
1725102800000|2024-08-31 11:13:20|599.27|591.27|599.27|591.27|599.27|591.27|599.27|591.27|1
1725102810000|2024-08-31 11:13:30|599.25|591.25|599.36|591.36|599.36|591.36|599.25|591.25|4
1725102820000|2024-08-31 11:13:40|599.38|591.38|599.36|591.36|599.38|591.38|599.36|591.36|2
1725102830000|2024-08-31 11:13:50|599.32|591.32|599.22|591.22|599.32|591.32|599.22|591.22|7
1725102840000|2024-08-31 11:14:00|599.19|591.19|599.15|591.15|599.19|591.19|599.15|591.15|4
1725102850000|2024-08-31 11:14:10|599.17|591.17|599.17|591.17|599.19|591.19|599.17|591.17|5
1725102860000|2024-08-31 11:14:20|599.19|591.19|599.22|591.22|599.22|591.22|599.19|591.19|2
1725102870000|2024-08-31 11:14:30|599.23|591.23|599.4|591.4|599.4|591.4|599.23|591.23|6
1725102880000|2024-08-31 11:14:40|599.47|591.47|599.44|591.44|599.53|591.53|599.43|591.43|5
1725102890000|2024-08-31 11:14:50|599.5|591.5|599.48|591.48|599.63|591.63|599.48|591.48|9
1725102900000|2024-08-31 11:15:00|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1725102910000|2024-08-31 11:15:10|599.52|591.52|599.63|591.63|599.67|591.67|599.52|591.52|6
1725102920000|2024-08-31 11:15:20|599.67|591.67|599.71|591.71|599.71|591.71|599.66|591.66|3
1725102930000|2024-08-31 11:15:30|599.64|591.64|599.54|591.54|599.64|591.64|599.54|591.54|7
1725102940000|2024-08-31 11:15:40|599.51|591.51|599.42|591.42|599.51|591.51|599.38|591.38|9
1725102960000|2024-08-31 11:16:00|599.41|591.41|599.17|591.17|599.41|591.41|599.05|591.05|14
1725102970000|2024-08-31 11:16:10|599.2|591.2|599.15|591.15|599.2|591.2|599.15|591.15|4
1725102980000|2024-08-31 11:16:20|599.17|591.17|599.2|591.2|599.2|591.2|599.15|591.15|4
1725102990000|2024-08-31 11:16:30|599.22|591.22|599.22|591.22|599.22|591.22|599.2|591.2|3
1725103000000|2024-08-31 11:16:40|599.23|591.23|599.27|591.27|599.27|591.27|599.23|591.23|2
1725103010000|2024-08-31 11:16:50|599.25|591.25|599.13|591.13|599.25|591.25|599.13|591.13|8
1725103020000|2024-08-31 11:17:00|599.19|591.19|599.23|591.23|599.23|591.23|599.19|591.19|3
1725103030000|2024-08-31 11:17:10|599.22|591.22|599.55|591.55|599.56|591.56|599.22|591.22|15
1725103040000|2024-08-31 11:17:20|599.52|591.52|599.5|591.5|599.52|591.52|599.46|591.46|5
1725103050000|2024-08-31 11:17:30|599.48|591.48|599.5|591.5|599.5|591.5|599.48|591.48|2
1725103070000|2024-08-31 11:17:50|599.51|591.51|599.37|591.37|599.51|591.51|599.37|591.37|4
1725103080000|2024-08-31 11:18:00|599.35|591.35|599.19|591.19|599.35|591.35|599.19|591.19|8
1725103090000|2024-08-31 11:18:10|599.14|591.14|599.03|591.03|599.14|591.14|599.03|591.03|4
1725103100000|2024-08-31 11:18:20|599.05|591.05|599.05|591.05|599.05|591.05|599.05|591.05|1
1725103110000|2024-08-31 11:18:30|599.07|591.07|599.09|591.09|599.1|591.1|599.07|591.07|4
1725103120000|2024-08-31 11:18:40|599.07|591.07|599.02|591.02|599.07|591.07|599|591|6
1725103130000|2024-08-31 11:18:50|599.03|591.03|599.02|591.02|599.03|591.03|599|591|4
1725103140000|2024-08-31 11:19:00|598.97|590.97|598.95|590.95|598.97|590.97|598.95|590.95|2
1725103150000|2024-08-31 11:19:10|598.97|590.97|599|591|599|591|598.97|590.97|5
1725103170000|2024-08-31 11:19:30|599.08|591.08|599.17|591.17|599.17|591.17|599.08|591.08|4
1725103180000|2024-08-31 11:19:40|599.19|591.19|599.32|591.32|599.34|591.34|599.19|591.19|11
1725103190000|2024-08-31 11:19:50|599.27|591.27|599.27|591.27|599.27|591.27|599.27|591.27|1
1725103200000|2024-08-31 11:20:00|599.25|591.25|599.22|591.22|599.27|591.27|599.17|591.17|9
1725103210000|2024-08-31 11:20:10|599.2|591.2|599.19|591.19|599.2|591.2|599.19|591.19|2
1725103220000|2024-08-31 11:20:20|599.17|591.17|599.19|591.19|599.19|591.19|599.15|591.15|4
1725103230000|2024-08-31 11:20:30|599.2|591.2|599.24|591.24|599.24|591.24|599.17|591.17|7
1725103240000|2024-08-31 11:20:40|599.2|591.2|599.19|591.19|599.2|591.2|599.19|591.19|4
1725103250000|2024-08-31 11:20:50|599.2|591.2|599.19|591.19|599.2|591.2|599.19|591.19|10
1725103260000|2024-08-31 11:21:00|599.2|591.2|599.19|591.19|599.2|591.2|599.19|591.19|6
1725103270000|2024-08-31 11:21:10|599.17|591.17|599.06|591.06|599.19|591.19|599.06|591.06|8
1725103280000|2024-08-31 11:21:20|598.99|590.99|599.03|591.03|599.03|591.03|598.99|590.99|3
1725103290000|2024-08-31 11:21:30|599.13|591.13|599.23|591.23|599.23|591.23|599.13|591.13|3
1725103300000|2024-08-31 11:21:40|599.22|591.22|599.27|591.27|599.27|591.27|599.2|591.2|4
1725103310000|2024-08-31 11:21:50|599.25|591.25|599.27|591.27|599.27|591.27|599.23|591.23|3
1725103320000|2024-08-31 11:22:00|599.3|591.3|599.42|591.42|599.42|591.42|599.3|591.3|4
1725103350000|2024-08-31 11:22:30|599.46|591.46|599.42|591.42|599.46|591.46|599.42|591.42|3
1725103360000|2024-08-31 11:22:40|599.38|591.38|599.2|591.2|599.38|591.38|599.2|591.2|10
1725103370000|2024-08-31 11:22:50|599.19|591.19|599.1|591.1|599.2|591.2|599.1|591.1|6
1725103380000|2024-08-31 11:23:00|599.08|591.08|598.89|590.89|599.08|591.08|598.89|590.89|7
1725103390000|2024-08-31 11:23:10|598.87|590.87|598.83|590.83|598.87|590.87|598.8|590.8|6
1725103400000|2024-08-31 11:23:20|598.82|590.82|598.82|590.82|598.82|590.82|598.8|590.8|3
1725103410000|2024-08-31 11:23:30|598.83|590.83|598.8|590.8|598.83|590.83|598.8|590.8|3
1725103420000|2024-08-31 11:23:40|598.79|590.79|598.77|590.77|598.79|590.79|598.71|590.71|8
1725103430000|2024-08-31 11:23:50|598.83|590.83|598.77|590.77|598.83|590.83|598.77|590.77|4
1725103440000|2024-08-31 11:24:00|598.66|590.66|598.61|590.61|598.78|590.78|598.61|590.61|10
1725103450000|2024-08-31 11:24:10|598.53|590.53|598|590|598.53|590.53|597.95|589.95|16
1725103460000|2024-08-31 11:24:20|597.99|589.99|598.06|590.06|598.06|590.06|597.99|589.99|4
1725103470000|2024-08-31 11:24:30|598.07|590.07|598.17|590.17|598.17|590.17|598.07|590.07|5
1725103480000|2024-08-31 11:24:40|598.15|590.15|598.17|590.17|598.17|590.17|598.15|590.15|12
1725103490000|2024-08-31 11:24:50|598.19|590.19|598.23|590.23|598.23|590.23|598.19|590.19|6
1725103500000|2024-08-31 11:25:00|598.22|590.22|598.1|590.1|598.22|590.22|598.1|590.1|5
1725103510000|2024-08-31 11:25:10|598.12|590.12|598.12|590.12|598.12|590.12|598.12|590.12|1
1725103530000|2024-08-31 11:25:30|598.24|590.24|598.49|590.49|598.62|590.62|598.24|590.24|15
1725103540000|2024-08-31 11:25:40|598.5|590.5|598.49|590.49|598.5|590.5|598.49|590.49|4
1725103550000|2024-08-31 11:25:50|598.5|590.5|598.57|590.57|598.57|590.57|598.5|590.5|6
1725103560000|2024-08-31 11:26:00|598.59|590.59|598.6|590.6|598.63|590.63|598.59|590.59|9
1725103570000|2024-08-31 11:26:10|598.62|590.62|598.59|590.59|598.65|590.65|598.59|590.59|8
1725103580000|2024-08-31 11:26:20|598.52|590.52|598.5|590.5|598.52|590.52|598.49|590.49|3
1725103590000|2024-08-31 11:26:30|598.51|590.51|598.59|590.59|598.59|590.59|598.51|590.51|4
1725103600000|2024-08-31 11:26:40|598.6|590.6|598.65|590.65|598.65|590.65|598.6|590.6|4
1725103610000|2024-08-31 11:26:50|598.67|590.67|598.67|590.67|598.67|590.67|598.67|590.67|1
1725103620000|2024-08-31 11:27:00|598.65|590.65|598.67|590.67|598.67|590.67|598.65|590.65|2
1725103630000|2024-08-31 11:27:10|598.65|590.65|598.65|590.65|598.67|590.67|598.65|590.65|3
1725103640000|2024-08-31 11:27:20|598.62|590.62|598.6|590.6|598.62|590.62|598.6|590.6|2
1725103650000|2024-08-31 11:27:30|598.59|590.59|598.79|590.79|598.79|590.79|598.49|590.49|12
1725103660000|2024-08-31 11:27:40|598.77|590.77|598.69|590.69|598.77|590.77|598.67|590.67|9
1725103670000|2024-08-31 11:27:50|598.67|590.67|598.7|590.7|598.7|590.7|598.67|590.67|5
1725103680000|2024-08-31 11:28:00|598.69|590.69|598.94|590.94|598.94|590.94|598.69|590.69|10
1725103690000|2024-08-31 11:28:10|598.9|590.9|598.72|590.72|598.9|590.9|598.69|590.69|11
1725103700000|2024-08-31 11:28:20|598.75|590.75|598.77|590.77|598.77|590.77|598.75|590.75|2
1725103710000|2024-08-31 11:28:30|598.74|590.74|598.77|590.77|598.77|590.77|598.7|590.7|5
1725103720000|2024-08-31 11:28:40|598.72|590.72|598.87|590.87|598.87|590.87|598.69|590.69|9
1725103730000|2024-08-31 11:28:50|598.9|590.9|598.92|590.92|598.92|590.92|598.9|590.9|2
1725103740000|2024-08-31 11:29:00|598.95|590.95|598.97|590.97|598.97|590.97|598.95|590.95|2
1725103760000|2024-08-31 11:29:20|598.95|590.95|598.97|590.97|598.97|590.97|598.95|590.95|2
1725103770000|2024-08-31 11:29:30|598.95|590.95|598.77|590.77|598.95|590.95|598.77|590.77|6
1725103800000|2024-08-31 11:30:00|598.79|590.79|599.27|591.27|599.27|591.27|598.79|590.79|13
1725103810000|2024-08-31 11:30:10|599.23|591.23|599.12|591.12|599.28|591.28|599.12|591.12|5
1725103820000|2024-08-31 11:30:20|599.1|591.1|599.02|591.02|599.14|591.14|599.02|591.02|7
1725103830000|2024-08-31 11:30:30|599.04|591.04|598.99|590.99|599.14|591.14|598.99|590.99|14
1725103840000|2024-08-31 11:30:40|599|591|599.02|591.02|599.02|591.02|598.9|590.9|12
1725103860000|2024-08-31 11:31:00|599.03|591.03|599.02|591.02|599.05|591.05|599.02|591.02|4
1725103870000|2024-08-31 11:31:10|599.04|591.04|599.05|591.05|599.05|591.05|599.02|591.02|3
1725103880000|2024-08-31 11:31:20|599.02|591.02|599.02|591.02|599.05|591.05|599.02|591.02|3
1725103890000|2024-08-31 11:31:30|599.06|591.06|599|591|599.06|591.06|599|591|4
1725103900000|2024-08-31 11:31:40|599.02|591.02|598.92|590.92|599.02|591.02|598.9|590.9|7
1725103910000|2024-08-31 11:31:50|598.93|590.93|599.1|591.1|599.1|591.1|598.9|590.9|8
1725103930000|2024-08-31 11:32:10|599.09|591.09|598.93|590.93|599.09|591.09|598.93|590.93|9
1725103940000|2024-08-31 11:32:20|598.92|590.92|598.92|590.92|598.92|590.92|598.92|590.92|1
1725103960000|2024-08-31 11:32:40|598.94|590.94|598.92|590.92|599|591|598.92|590.92|5
1725103970000|2024-08-31 11:32:50|598.95|590.95|598.92|590.92|598.96|590.96|598.92|590.92|5
1725103980000|2024-08-31 11:33:00|598.96|590.96|599.02|591.02|599.02|591.02|598.92|590.92|7
1725103990000|2024-08-31 11:33:10|599|591|599|591|599|591|598.99|590.99|3
1725104000000|2024-08-31 11:33:20|599.02|591.02|599.14|591.14|599.15|591.15|599.02|591.02|5
1725104010000|2024-08-31 11:33:30|599.18|591.18|599.2|591.2|599.2|591.2|599.18|591.18|3
1725104020000|2024-08-31 11:33:40|599.19|591.19|599.1|591.1|599.19|591.19|599.1|591.1|4
1725104030000|2024-08-31 11:33:50|599.05|591.05|598.92|590.92|599.05|591.05|598.92|590.92|10
1725104040000|2024-08-31 11:34:00|598.9|590.9|599.1|591.1|599.1|591.1|598.9|590.9|7
1725104080000|2024-08-31 11:34:40|599.12|591.12|599.12|591.12|599.12|591.12|599.12|591.12|1
1725104090000|2024-08-31 11:34:50|599.1|591.1|598.93|590.93|599.1|591.1|598.92|590.92|8
1725104100000|2024-08-31 11:35:00|598.97|590.97|598.95|590.95|598.97|590.97|598.93|590.93|4
1725104110000|2024-08-31 11:35:10|598.93|590.93|598.93|590.93|598.93|590.93|598.93|590.93|1
1725104120000|2024-08-31 11:35:20|598.92|590.92|598.45|590.45|598.92|590.92|598.45|590.45|16
1725104140000|2024-08-31 11:35:40|598.42|590.42|598.17|590.17|598.42|590.42|598.15|590.15|5
1725104150000|2024-08-31 11:35:50|598.15|590.15|598.17|590.17|598.17|590.17|598.12|590.12|6
1725104160000|2024-08-31 11:36:00|598.19|590.19|598.43|590.43|598.47|590.47|598.19|590.19|13
1725104170000|2024-08-31 11:36:10|598.42|590.42|598.47|590.47|598.49|590.49|598.42|590.42|8
1725104180000|2024-08-31 11:36:20|598.49|590.49|598.47|590.47|598.49|590.49|598.47|590.47|2
1725104190000|2024-08-31 11:36:30|598.49|590.49|598.7|590.7|598.7|590.7|598.47|590.47|6
1725104200000|2024-08-31 11:36:40|598.69|590.69|598.81|590.81|598.84|590.84|598.69|590.69|8
1725104210000|2024-08-31 11:36:50|598.82|590.82|598.7|590.7|598.82|590.82|598.7|590.7|5
1725104220000|2024-08-31 11:37:00|598.72|590.72|598.77|590.77|598.77|590.77|598.72|590.72|2
1725104230000|2024-08-31 11:37:10|598.8|590.8|598.83|590.83|598.87|590.87|598.8|590.8|5
1725104240000|2024-08-31 11:37:20|598.82|590.82|598.8|590.8|598.82|590.82|598.79|590.79|4
1725104250000|2024-08-31 11:37:30|598.79|590.79|598.62|590.62|598.79|590.79|598.6|590.6|8
1725104260000|2024-08-31 11:37:40|598.46|590.46|598.42|590.42|598.47|590.47|598.4|590.4|4
1725104270000|2024-08-31 11:37:50|598.44|590.44|598.5|590.5|598.5|590.5|598.44|590.44|2
1725104280000|2024-08-31 11:38:00|598.52|590.52|598.52|590.52|598.52|590.52|598.52|590.52|1
1725104290000|2024-08-31 11:38:10|598.53|590.53|598.82|590.82|598.82|590.82|598.53|590.53|7
1725104300000|2024-08-31 11:38:20|598.85|590.85|598.97|590.97|598.97|590.97|598.85|590.85|6
1725104310000|2024-08-31 11:38:30|598.92|590.92|598.77|590.77|598.92|590.92|598.73|590.73|8
1725104320000|2024-08-31 11:38:40|598.79|590.79|598.83|590.83|598.83|590.83|598.79|590.79|6
1725104330000|2024-08-31 11:38:50|598.82|590.82|598.85|590.85|598.85|590.85|598.82|590.82|5
1725104340000|2024-08-31 11:39:00|598.87|590.87|598.87|590.87|598.87|590.87|598.87|590.87|1
1725104360000|2024-08-31 11:39:20|598.89|590.89|599.02|591.02|599.08|591.08|598.89|590.89|9
1725104370000|2024-08-31 11:39:30|598.99|590.99|598.99|590.99|598.99|590.99|598.99|590.99|1
1725104390000|2024-08-31 11:39:50|599|591|599.18|591.18|599.19|591.19|599|591|7
1725104400000|2024-08-31 11:40:00|599.1|591.1|599.01|591.01|599.1|591.1|598.99|590.99|5
1725104410000|2024-08-31 11:40:10|599.02|591.02|599.05|591.05|599.05|591.05|599.02|591.02|3
1725104420000|2024-08-31 11:40:20|599.14|591.14|599.31|591.31|599.31|591.31|599.14|591.14|5
1725104430000|2024-08-31 11:40:30|599.38|591.38|599.28|591.28|599.43|591.43|599.28|591.28|4
1725104440000|2024-08-31 11:40:40|599.24|591.24|599.2|591.2|599.28|591.28|599.19|591.19|6
1725104470000|2024-08-31 11:41:10|599.34|591.34|599.51|591.51|599.52|591.52|599.34|591.34|5
1725104480000|2024-08-31 11:41:20|599.52|591.52|599.57|591.57|599.57|591.57|599.52|591.52|2
1725104490000|2024-08-31 11:41:30|599.55|591.55|599.55|591.55|599.57|591.57|599.55|591.55|3
1725104510000|2024-08-31 11:41:50|599.54|591.54|599.35|591.35|599.54|591.54|599.35|591.35|5
1725104520000|2024-08-31 11:42:00|599.4|591.4|599.48|591.48|599.48|591.48|599.4|591.4|3
1725104530000|2024-08-31 11:42:10|599.54|591.54|599.59|591.59|599.68|591.68|599.54|591.54|5
1725104540000|2024-08-31 11:42:20|599.58|591.58|599.42|591.42|599.58|591.58|599.32|591.32|11
1725104550000|2024-08-31 11:42:30|599.41|591.41|599.4|591.4|599.41|591.41|599.4|591.4|2
1725104560000|2024-08-31 11:42:40|599.41|591.41|599.42|591.42|599.42|591.42|599.41|591.41|6
1725104570000|2024-08-31 11:42:50|599.41|591.41|599.36|591.36|599.41|591.41|599.36|591.36|3
1725104580000|2024-08-31 11:43:00|599.32|591.32|599.42|591.42|599.42|591.42|599.32|591.32|10
1725104590000|2024-08-31 11:43:10|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1725104600000|2024-08-31 11:43:20|599.37|591.37|599.19|591.19|599.37|591.37|599.19|591.19|8
1725104610000|2024-08-31 11:43:30|599.14|591.14|599.12|591.12|599.14|591.14|599.12|591.12|2
1725104620000|2024-08-31 11:43:40|599.13|591.13|599.19|591.19|599.2|591.2|599.13|591.13|3
1725104630000|2024-08-31 11:43:50|599.2|591.2|599.24|591.24|599.28|591.28|599.2|591.2|5
1725104640000|2024-08-31 11:44:00|599.21|591.21|599.09|591.09|599.21|591.21|599.09|591.09|4
1725104650000|2024-08-31 11:44:10|599.05|591.05|599.02|591.02|599.05|591.05|599|591|4
1725104670000|2024-08-31 11:44:30|599|591|599|591|599|591|599|591|1
1725104690000|2024-08-31 11:44:50|599.02|591.02|599.32|591.32|599.32|591.32|599.02|591.02|11
1725104700000|2024-08-31 11:45:00|599.3|591.3|599.3|591.3|599.32|591.32|599.25|591.25|8
1725104710000|2024-08-31 11:45:10|599.32|591.32|599.34|591.34|599.34|591.34|599.3|591.3|5
1725104720000|2024-08-31 11:45:20|599.41|591.41|599.44|591.44|599.44|591.44|599.41|591.41|4
1725104740000|2024-08-31 11:45:40|599.41|591.41|599.41|591.41|599.41|591.41|599.41|591.41|1
1725104750000|2024-08-31 11:45:50|599.4|591.4|599.25|591.25|599.4|591.4|599.25|591.25|5
1725104770000|2024-08-31 11:46:10|599.23|591.23|599.14|591.14|599.23|591.23|599.1|591.1|6
1725104780000|2024-08-31 11:46:20|599.09|591.09|599.29|591.29|599.29|591.29|599.09|591.09|9
1725104790000|2024-08-31 11:46:30|599.27|591.27|599.22|591.22|599.27|591.27|599.22|591.22|4
1725104800000|2024-08-31 11:46:40|599.23|591.23|599.36|591.36|599.38|591.38|599.23|591.23|8
1725104810000|2024-08-31 11:46:50|599.39|591.39|599.4|591.4|599.4|591.4|599.39|591.39|2
1725104820000|2024-08-31 11:47:00|599.44|591.44|599.81|591.81|599.82|591.82|599.44|591.44|9
1725104830000|2024-08-31 11:47:10|599.7|591.7|599.52|591.52|599.7|591.7|599.5|591.5|12
1725104850000|2024-08-31 11:47:30|599.54|591.54|599.5|591.5|599.54|591.54|599.5|591.5|3
1725104860000|2024-08-31 11:47:40|599.45|591.45|599.29|591.29|599.45|591.45|599.29|591.29|8
1725104870000|2024-08-31 11:47:50|599.27|591.27|599.03|591.03|599.27|591.27|598.97|590.97|8
1725104880000|2024-08-31 11:48:00|599.05|591.05|598.99|590.99|599.09|591.09|598.99|590.99|9
1725104890000|2024-08-31 11:48:10|599|591|599.03|591.03|599.05|591.05|598.99|590.99|7
1725104900000|2024-08-31 11:48:20|599.05|591.05|599.07|591.07|599.07|591.07|599.05|591.05|2
1725104910000|2024-08-31 11:48:30|599.05|591.05|599.09|591.09|599.1|591.1|599.05|591.05|4
1725104930000|2024-08-31 11:48:50|599.1|591.1|599.22|591.22|599.22|591.22|599.09|591.09|5
1725104940000|2024-08-31 11:49:00|599.26|591.26|599.25|591.25|599.32|591.32|599.25|591.25|4
1725104950000|2024-08-31 11:49:10|599.23|591.23|599.25|591.25|599.25|591.25|599.23|591.23|2
1725104960000|2024-08-31 11:49:20|599.27|591.27|599.27|591.27|599.27|591.27|599.27|591.27|1
1725104970000|2024-08-31 11:49:30|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1725104980000|2024-08-31 11:49:40|599.27|591.27|599.14|591.14|599.27|591.27|599.14|591.14|4
1725104990000|2024-08-31 11:49:50|599.12|591.12|599.05|591.05|599.12|591.12|599.05|591.05|4
1725105000000|2024-08-31 11:50:00|599.03|591.03|598.66|590.66|599.03|591.03|598.65|590.65|18
1725105010000|2024-08-31 11:50:10|598.7|590.7|598.66|590.66|598.7|590.7|598.62|590.62|8
1725105020000|2024-08-31 11:50:20|598.7|590.7|598.75|590.75|598.75|590.75|598.7|590.7|3
1725105030000|2024-08-31 11:50:30|598.74|590.74|598.62|590.62|598.74|590.74|598.62|590.62|4
1725105050000|2024-08-31 11:50:50|598.67|590.67|598.71|590.71|598.74|590.74|598.67|590.67|5
1725105060000|2024-08-31 11:51:00|598.78|590.78|598.84|590.84|598.84|590.84|598.78|590.78|5
1725105070000|2024-08-31 11:51:10|598.82|590.82|598.92|590.92|598.93|590.93|598.82|590.82|5
1725105080000|2024-08-31 11:51:20|598.93|590.93|599.12|591.12|599.12|591.12|598.92|590.92|12
1725105090000|2024-08-31 11:51:30|599.1|591.1|599.21|591.21|599.28|591.28|599.1|591.1|10
1725105100000|2024-08-31 11:51:40|599.24|591.24|599.05|591.05|599.24|591.24|599.05|591.05|9
1725105110000|2024-08-31 11:51:50|599.03|591.03|599.02|591.02|599.03|591.03|598.99|590.99|5
1725105120000|2024-08-31 11:52:00|599.03|591.03|599|591|599.03|591.03|599|591|5
1725105130000|2024-08-31 11:52:10|598.99|590.99|598.92|590.92|598.99|590.99|598.92|590.92|3
1725105140000|2024-08-31 11:52:20|598.88|590.88|598.89|590.89|598.89|590.89|598.88|590.88|2
1725105150000|2024-08-31 11:52:30|598.92|590.92|598.93|590.93|598.93|590.93|598.9|590.9|6
1725105160000|2024-08-31 11:52:40|598.95|590.95|599|591|599.02|591.02|598.95|590.95|5
1725105170000|2024-08-31 11:52:50|598.99|590.99|598.92|590.92|598.99|590.99|598.92|590.92|4
1725105180000|2024-08-31 11:53:00|598.9|590.9|598.85|590.85|598.9|590.9|598.82|590.82|7
1725105190000|2024-08-31 11:53:10|598.83|590.83|598.83|590.83|598.83|590.83|598.83|590.83|1
1725105200000|2024-08-31 11:53:20|598.85|590.85|598.83|590.83|598.89|590.89|598.83|590.83|7
1725105220000|2024-08-31 11:53:40|598.82|590.82|598.82|590.82|598.83|590.83|598.82|590.82|3
1725105230000|2024-08-31 11:53:50|598.8|590.8|598.79|590.79|598.8|590.8|598.79|590.79|2
1725105240000|2024-08-31 11:54:00|598.8|590.8|598.83|590.83|598.83|590.83|598.8|590.8|2
1725105250000|2024-08-31 11:54:10|598.85|590.85|598.83|590.83|598.85|590.85|598.83|590.83|2
1725105260000|2024-08-31 11:54:20|598.82|590.82|598.83|590.83|598.83|590.83|598.8|590.8|6
1725105270000|2024-08-31 11:54:30|598.82|590.82|598.83|590.83|598.85|590.85|598.79|590.79|7
1725105280000|2024-08-31 11:54:40|598.87|590.87|598.87|590.87|598.87|590.87|598.82|590.82|9
1725105290000|2024-08-31 11:54:50|598.85|590.85|598.82|590.82|598.85|590.85|598.8|590.8|5
1725105300000|2024-08-31 11:55:00|598.83|590.83|598.83|590.83|598.85|590.85|598.83|590.83|3
1725105310000|2024-08-31 11:55:10|598.85|590.85|598.83|590.83|598.85|590.85|598.83|590.83|2
1725105320000|2024-08-31 11:55:20|598.85|590.85|598.83|590.83|598.89|590.89|598.83|590.83|6
1725105330000|2024-08-31 11:55:30|598.82|590.82|598.78|590.78|598.82|590.82|598.76|590.76|4
1725105340000|2024-08-31 11:55:40|598.76|590.76|598.79|590.79|598.79|590.79|598.76|590.76|3
1725105350000|2024-08-31 11:55:50|598.75|590.75|598.79|590.79|598.79|590.79|598.75|590.75|5
1725105360000|2024-08-31 11:56:00|598.8|590.8|598.85|590.85|598.87|590.87|598.8|590.8|5
1725105370000|2024-08-31 11:56:10|598.87|590.87|599.05|591.05|599.1|591.1|598.87|590.87|8
1725105380000|2024-08-31 11:56:20|599.07|591.07|599.07|591.07|599.09|591.09|599.05|591.05|7
1725105390000|2024-08-31 11:56:30|599.1|591.1|599.03|591.03|599.24|591.24|599.03|591.03|12
1725105400000|2024-08-31 11:56:40|599.02|591.02|599|591|599.03|591.03|599|591|4
1725105410000|2024-08-31 11:56:50|599.02|591.02|599.02|591.02|599.02|591.02|599.02|591.02|1
1725105420000|2024-08-31 11:57:00|599.03|591.03|599.05|591.05|599.05|591.05|599.03|591.03|2
1725105430000|2024-08-31 11:57:10|599.03|591.03|599.03|591.03|599.04|591.04|599.02|591.02|4
1725105440000|2024-08-31 11:57:20|599.05|591.05|599|591|599.05|591.05|599|591|4
1725105450000|2024-08-31 11:57:30|599.02|591.02|599.02|591.02|599.03|591.03|599|591|5
1725105460000|2024-08-31 11:57:40|599|591|599.09|591.09|599.09|591.09|599|591|4
1725105480000|2024-08-31 11:58:00|599.07|591.07|598.8|590.8|599.07|591.07|598.8|590.8|6
1725105490000|2024-08-31 11:58:10|598.79|590.79|598.79|590.79|598.8|590.8|598.79|590.79|3
1725105500000|2024-08-31 11:58:20|598.8|590.8|598.79|590.79|598.83|590.83|598.79|590.79|5
1725105510000|2024-08-31 11:58:30|598.77|590.77|598.8|590.8|598.8|590.8|598.77|590.77|5
1725105520000|2024-08-31 11:58:40|598.79|590.79|598.77|590.77|598.79|590.79|598.77|590.77|2
1725105540000|2024-08-31 11:59:00|598.79|590.79|598.79|590.79|598.79|590.79|598.79|590.79|1
1725105550000|2024-08-31 11:59:10|598.75|590.75|598.7|590.7|598.75|590.75|598.69|590.69|11
1725105560000|2024-08-31 11:59:20|598.72|590.72|598.73|590.73|598.73|590.73|598.7|590.7|8
1725105570000|2024-08-31 11:59:30|598.75|590.75|598.73|590.73|598.75|590.75|598.73|590.73|2
1725105580000|2024-08-31 11:59:40|598.75|590.75|598.77|590.77|598.77|590.77|598.73|590.73|4
1725105590000|2024-08-31 11:59:50|598.8|590.8|598.99|590.99|599|591|598.8|590.8|11
1725105600000|2024-08-31 12:00:00|599|591|598.67|590.67|599.02|591.02|598.67|590.67|22
1725105610000|2024-08-31 12:00:10|598.63|590.63|598.7|590.7|598.7|590.7|598.57|590.57|12
1725105620000|2024-08-31 12:00:20|598.72|590.72|598.97|590.97|598.97|590.97|598.72|590.72|15
1725105630000|2024-08-31 12:00:30|598.95|590.95|598.89|590.89|598.95|590.95|598.87|590.87|11
1725105640000|2024-08-31 12:00:40|598.9|590.9|598.7|590.7|598.92|590.92|598.7|590.7|10
1725105650000|2024-08-31 12:00:50|598.69|590.69|598.69|590.69|598.73|590.73|598.67|590.67|9
1725105660000|2024-08-31 12:01:00|598.72|590.72|598.5|590.5|598.73|590.73|598.5|590.5|10
1725105670000|2024-08-31 12:01:10|598.52|590.52|598.77|590.77|598.77|590.77|598.5|590.5|11
1725105680000|2024-08-31 12:01:20|598.78|590.78|598.82|590.82|598.82|590.82|598.78|590.78|7
1725105690000|2024-08-31 12:01:30|598.85|590.85|598.85|590.85|598.95|590.95|598.85|590.85|5
1725105700000|2024-08-31 12:01:40|598.84|590.84|598.73|590.73|598.84|590.84|598.73|590.73|3
1725105710000|2024-08-31 12:01:50|598.72|590.72|598.63|590.63|598.72|590.72|598.62|590.62|4
1725105720000|2024-08-31 12:02:00|598.62|590.62|598.53|590.53|598.62|590.62|598.4|590.4|22
1725105730000|2024-08-31 12:02:10|598.55|590.55|598.75|590.75|598.75|590.75|598.55|590.55|14
1725105740000|2024-08-31 12:02:20|598.73|590.73|598.55|590.55|598.73|590.73|598.53|590.53|14
1725105750000|2024-08-31 12:02:30|598.57|590.57|598.45|590.45|598.57|590.57|598.45|590.45|12
1725105760000|2024-08-31 12:02:40|598.43|590.43|598.25|590.25|598.43|590.43|598.25|590.25|11
1725105770000|2024-08-31 12:02:50|598.24|590.24|598.32|590.32|598.32|590.32|598.24|590.24|8
1725105780000|2024-08-31 12:03:00|598.29|590.29|598.23|590.23|598.29|590.29|598.19|590.19|9
1725105790000|2024-08-31 12:03:10|598.22|590.22|598.2|590.2|598.22|590.22|598.19|590.19|3
1725105800000|2024-08-31 12:03:20|598.22|590.22|598.23|590.23|598.25|590.25|598.22|590.22|6
1725105810000|2024-08-31 12:03:30|598.22|590.22|598.38|590.38|598.38|590.38|598.22|590.22|5
1725105820000|2024-08-31 12:03:40|598.43|590.43|598.42|590.42|598.43|590.43|598.37|590.37|8
1725105830000|2024-08-31 12:03:50|598.46|590.46|598.52|590.52|598.52|590.52|598.46|590.46|3
1725105840000|2024-08-31 12:04:00|598.49|590.49|598.49|590.49|598.52|590.52|598.39|590.39|17
1725105850000|2024-08-31 12:04:10|598.5|590.5|598.49|590.49|598.5|590.5|598.47|590.47|4
1725105860000|2024-08-31 12:04:20|598.47|590.47|598.43|590.43|598.49|590.49|598.42|590.42|13
1725105870000|2024-08-31 12:04:30|598.45|590.45|598.49|590.49|598.5|590.5|598.45|590.45|6
1725105880000|2024-08-31 12:04:40|598.5|590.5|598.42|590.42|598.5|590.5|598.39|590.39|8
1725105890000|2024-08-31 12:04:50|598.45|590.45|598.4|590.4|598.45|590.45|598.4|590.4|4
1725105900000|2024-08-31 12:05:00|598.42|590.42|598.3|590.3|598.42|590.42|598.3|590.3|15
1725105910000|2024-08-31 12:05:10|598.32|590.32|598.19|590.19|598.32|590.32|598.15|590.15|12
1725105920000|2024-08-31 12:05:20|598.2|590.2|598.27|590.27|598.32|590.32|598.2|590.2|10
1725105930000|2024-08-31 12:05:30|598.25|590.25|598.1|590.1|598.25|590.25|598.09|590.09|9
1725105940000|2024-08-31 12:05:40|598.12|590.12|598.17|590.17|598.17|590.17|598.12|590.12|8
1725105960000|2024-08-31 12:06:00|598.19|590.19|598.24|590.24|598.29|590.29|598.19|590.19|12
1725105980000|2024-08-31 12:06:20|598.22|590.22|598.17|590.17|598.22|590.22|598.17|590.17|4
1725105990000|2024-08-31 12:06:30|598.15|590.15|598.1|590.1|598.15|590.15|598.07|590.07|9
1725106000000|2024-08-31 12:06:40|598.12|590.12|598.09|590.09|598.17|590.17|598.07|590.07|8
1725106010000|2024-08-31 12:06:50|598.07|590.07|597.89|589.89|598.07|590.07|597.89|589.89|11
1725106020000|2024-08-31 12:07:00|597.9|589.9|597.85|589.85|597.99|589.99|597.8|589.8|13
1725106030000|2024-08-31 12:07:10|597.83|589.83|597.73|589.73|597.83|589.83|597.73|589.73|8
1725106040000|2024-08-31 12:07:20|597.72|589.72|597.73|589.73|597.75|589.75|597.72|589.72|4
1725106050000|2024-08-31 12:07:30|597.75|589.75|597.45|589.45|597.77|589.77|597.45|589.45|22
1725106060000|2024-08-31 12:07:40|597.43|589.43|597.45|589.45|597.45|589.45|597.43|589.43|8
1725106070000|2024-08-31 12:07:50|597.43|589.43|597.42|589.42|597.45|589.45|597.42|589.42|18
1725106080000|2024-08-31 12:08:00|597.44|589.44|597.47|589.47|597.66|589.66|597.44|589.44|12
1725106090000|2024-08-31 12:08:10|597.4|589.4|597.22|589.22|597.42|589.42|597.2|589.2|10
1725106100000|2024-08-31 12:08:20|597.23|589.23|597.29|589.29|597.29|589.29|597.23|589.23|3
1725106110000|2024-08-31 12:08:30|597.3|589.3|597.69|589.69|597.69|589.69|597.3|589.3|12
1725106120000|2024-08-31 12:08:40|597.67|589.67|597.85|589.85|597.85|589.85|597.67|589.67|6
1725106130000|2024-08-31 12:08:50|597.87|589.87|597.99|589.99|598.02|590.02|597.87|589.87|7
1725106140000|2024-08-31 12:09:00|597.98|589.98|597.6|589.6|597.98|589.98|597.6|589.6|11
1725106150000|2024-08-31 12:09:10|597.59|589.59|597.64|589.64|597.64|589.64|597.59|589.59|14
1725106160000|2024-08-31 12:09:20|597.7|589.7|597.8|589.8|597.82|589.82|597.7|589.7|7
1725106170000|2024-08-31 12:09:30|597.79|589.79|597.77|589.77|597.79|589.79|597.73|589.73|4
1725106180000|2024-08-31 12:09:40|597.79|589.79|597.82|589.82|597.82|589.82|597.75|589.75|19
1725106190000|2024-08-31 12:09:50|597.83|589.83|597.82|589.82|597.83|589.83|597.82|589.82|4
1725106200000|2024-08-31 12:10:00|597.83|589.83|597.87|589.87|597.87|589.87|597.73|589.73|16
1725106210000|2024-08-31 12:10:10|597.92|589.92|598.33|590.33|598.33|590.33|597.92|589.92|16
1725106220000|2024-08-31 12:10:20|598.32|590.32|598.2|590.2|598.33|590.33|598.13|590.13|23
1725106230000|2024-08-31 12:10:30|598.22|590.22|598.27|590.27|598.3|590.3|598.2|590.2|8
1725106240000|2024-08-31 12:10:40|598.25|590.25|598.22|590.22|598.27|590.27|598.22|590.22|9
1725106250000|2024-08-31 12:10:50|598.2|590.2|598.17|590.17|598.2|590.2|598.15|590.15|8
1725106260000|2024-08-31 12:11:00|598.15|590.15|597.73|589.73|598.17|590.17|597.73|589.73|19
1725106270000|2024-08-31 12:11:10|597.75|589.75|597.79|589.79|597.82|589.82|597.75|589.75|15
1725106280000|2024-08-31 12:11:20|597.75|589.75|597.82|589.82|597.82|589.82|597.75|589.75|9
1725106290000|2024-08-31 12:11:30|597.8|589.8|597.77|589.77|597.8|589.8|597.77|589.77|3
1725106300000|2024-08-31 12:11:40|597.8|589.8|598|590|598|590|597.8|589.8|10
1725106310000|2024-08-31 12:11:50|598.02|590.02|598|590|598.03|590.03|597.99|589.99|10
1725106320000|2024-08-31 12:12:00|597.99|589.99|597.93|589.93|597.99|589.99|597.9|589.9|15
1725106330000|2024-08-31 12:12:10|597.9|589.9|597.7|589.7|597.92|589.92|597.65|589.65|22
1725106340000|2024-08-31 12:12:20|597.72|589.72|597.72|589.72|597.72|589.72|597.72|589.72|1
1725106350000|2024-08-31 12:12:30|597.73|589.73|598.13|590.13|598.13|590.13|597.73|589.73|16
1725106360000|2024-08-31 12:12:40|598.15|590.15|598.32|590.32|598.39|590.39|598.13|590.13|19
1725106370000|2024-08-31 12:12:50|598.33|590.33|598.22|590.22|598.37|590.37|598.22|590.22|12
1725106380000|2024-08-31 12:13:00|598.2|590.2|598.12|590.12|598.22|590.22|598.12|590.12|6
1725106390000|2024-08-31 12:13:10|598.1|590.1|598.03|590.03|598.1|590.1|598.03|590.03|6
1725106400000|2024-08-31 12:13:20|598.02|590.02|597.8|589.8|598.02|590.02|597.77|589.77|12
1725106410000|2024-08-31 12:13:30|597.79|589.79|597.72|589.72|597.8|589.8|597.72|589.72|16
1725106420000|2024-08-31 12:13:40|597.73|589.73|597.73|589.73|597.73|589.73|597.73|589.73|1
1725106430000|2024-08-31 12:13:50|597.75|589.75|598|590|598|590|597.75|589.75|11
1725106440000|2024-08-31 12:14:00|597.99|589.99|597.9|589.9|598|590|597.89|589.89|15
1725106450000|2024-08-31 12:14:10|597.89|589.89|597.9|589.9|597.95|589.95|597.89|589.89|10
1725106470000|2024-08-31 12:14:30|597.92|589.92|597.95|589.95|597.97|589.97|597.92|589.92|6
1725106480000|2024-08-31 12:14:40|597.93|589.93|597.99|589.99|598|590|597.93|589.93|11
1725106490000|2024-08-31 12:14:50|598.02|590.02|598.02|590.02|598.02|590.02|598.02|590.02|1
1725106500000|2024-08-31 12:15:00|598|590|598.02|590.02|598.02|590.02|597.99|589.99|4
1725106510000|2024-08-31 12:15:10|598.04|590.04|598.02|590.02|598.04|590.04|598.02|590.02|2
1725106520000|2024-08-31 12:15:20|598.07|590.07|598.1|590.1|598.32|590.32|598.02|590.02|19
1725106530000|2024-08-31 12:15:30|598.09|590.09|598.15|590.15|598.15|590.15|598.09|590.09|7
1725106540000|2024-08-31 12:15:40|598.17|590.17|597.9|589.9|598.19|590.19|597.87|589.87|14
1725106550000|2024-08-31 12:15:50|597.89|589.89|597.79|589.79|597.9|589.9|597.67|589.67|12
1725106560000|2024-08-31 12:16:00|597.75|589.75|597.72|589.72|597.79|589.79|597.62|589.62|15
1725106570000|2024-08-31 12:16:10|597.79|589.79|598.15|590.15|598.22|590.22|597.79|589.79|17
1725106580000|2024-08-31 12:16:20|598.19|590.19|598.17|590.17|598.19|590.19|598.15|590.15|4
1725106590000|2024-08-31 12:16:30|598.29|590.29|598.35|590.35|598.37|590.37|598.29|590.29|7
1725106600000|2024-08-31 12:16:40|598.33|590.33|598.4|590.4|598.4|590.4|598.33|590.33|4
1725106610000|2024-08-31 12:16:50|598.42|590.42|598.76|590.76|598.76|590.76|598.42|590.42|7
1725106620000|2024-08-31 12:17:00|598.78|590.78|598.78|590.78|598.78|590.78|598.78|590.78|1
1725106630000|2024-08-31 12:17:10|598.76|590.76|598.76|590.76|598.76|590.76|598.74|590.74|5
1725106640000|2024-08-31 12:17:20|598.74|590.74|598.76|590.76|598.76|590.76|598.74|590.74|2
1725106650000|2024-08-31 12:17:30|598.74|590.74|598.6|590.6|598.83|590.83|598.6|590.6|9
1725106660000|2024-08-31 12:17:40|598.62|590.62|598.69|590.69|598.69|590.69|598.62|590.62|3
1725106670000|2024-08-31 12:17:50|598.74|590.74|598.78|590.78|598.78|590.78|598.74|590.74|3
1725106680000|2024-08-31 12:18:00|598.7|590.7|598.4|590.4|598.7|590.7|598.4|590.4|11
1725106690000|2024-08-31 12:18:10|598.42|590.42|598.19|590.19|598.42|590.42|598.19|590.19|10
1725106700000|2024-08-31 12:18:20|598.2|590.2|598.2|590.2|598.2|590.2|598.2|590.2|1
1725106710000|2024-08-31 12:18:30|598.22|590.22|598.25|590.25|598.29|590.29|598.22|590.22|11
1725106720000|2024-08-31 12:18:40|598.23|590.23|598.25|590.25|598.25|590.25|598.23|590.23|10
1725106730000|2024-08-31 12:18:50|598.27|590.27|598.29|590.29|598.29|590.29|598.27|590.27|2
1725106740000|2024-08-31 12:19:00|598.27|590.27|598.18|590.18|598.27|590.27|598.18|590.18|14
1725106750000|2024-08-31 12:19:10|598.19|590.19|597.99|589.99|598.19|590.19|597.96|589.96|17
1725106760000|2024-08-31 12:19:20|597.98|589.98|597.95|589.95|597.99|589.99|597.95|589.95|17
1725106770000|2024-08-31 12:19:30|597.97|589.97|597.98|589.98|597.99|589.99|597.95|589.95|15
1725106780000|2024-08-31 12:19:40|597.95|589.95|597.9|589.9|597.95|589.95|597.9|589.9|2
1725106790000|2024-08-31 12:19:50|597.92|589.92|598.09|590.09|598.12|590.12|597.92|589.92|15
1725106800000|2024-08-31 12:20:00|598.08|590.08|598.18|590.18|598.18|590.18|598.08|590.08|8
1725106810000|2024-08-31 12:20:10|598.19|590.19|598.19|590.19|598.23|590.23|598.18|590.18|9
1725106820000|2024-08-31 12:20:20|598.25|590.25|598.1|590.1|598.27|590.27|598.09|590.09|10
1725106830000|2024-08-31 12:20:30|598.09|590.09|598.13|590.13|598.13|590.13|598.09|590.09|6
1725106840000|2024-08-31 12:20:40|598.15|590.15|598.19|590.19|598.19|590.19|598.15|590.15|4
1725106850000|2024-08-31 12:20:50|598.18|590.18|598|590|598.18|590.18|598|590|9
1725106860000|2024-08-31 12:21:00|597.95|589.95|597.9|589.9|597.95|589.95|597.89|589.89|5
1725106870000|2024-08-31 12:21:10|597.89|589.89|597.92|589.92|597.92|589.92|597.89|589.89|3
1725106880000|2024-08-31 12:21:20|597.9|589.9|597.85|589.85|597.9|589.9|597.85|589.85|3
1725106890000|2024-08-31 12:21:30|597.82|589.82|597.61|589.61|597.82|589.82|597.61|589.61|14
1725106900000|2024-08-31 12:21:40|597.6|589.6|597.83|589.83|597.83|589.83|597.6|589.6|13
1725106910000|2024-08-31 12:21:50|597.82|589.82|597.83|589.83|597.83|589.83|597.82|589.82|6
1725106920000|2024-08-31 12:22:00|597.82|589.82|597.92|589.92|597.92|589.92|597.82|589.82|4
1725106930000|2024-08-31 12:22:10|597.89|589.89|598|590|598|590|597.89|589.89|6
1725106940000|2024-08-31 12:22:20|598.02|590.02|598.02|590.02|598.04|590.04|598|590|7
1725106960000|2024-08-31 12:22:40|598|590|598.02|590.02|598.02|590.02|598|590|2
1725106970000|2024-08-31 12:22:50|598.04|590.04|598.22|590.22|598.25|590.25|598.02|590.02|12
1725106980000|2024-08-31 12:23:00|598.23|590.23|598.23|590.23|598.23|590.23|598.22|590.22|3
1725106990000|2024-08-31 12:23:10|598.25|590.25|598.23|590.23|598.25|590.25|598.23|590.23|2
1725107000000|2024-08-31 12:23:20|598.25|590.25|598.37|590.37|598.37|590.37|598.25|590.25|7
1725107010000|2024-08-31 12:23:30|598.39|590.39|598.61|590.61|598.62|590.62|598.37|590.37|16
1725107020000|2024-08-31 12:23:40|598.6|590.6|598.6|590.6|598.6|590.6|598.6|590.6|1
1725107030000|2024-08-31 12:23:50|598.61|590.61|598.6|590.6|598.61|590.61|598.6|590.6|2
1725107050000|2024-08-31 12:24:10|598.62|590.62|598.62|590.62|598.62|590.62|598.62|590.62|1
1725107060000|2024-08-31 12:24:20|598.73|590.73|598.73|590.73|598.73|590.73|598.68|590.68|3
1725107080000|2024-08-31 12:24:40|598.77|590.77|598.77|590.77|598.77|590.77|598.77|590.77|1
1725107090000|2024-08-31 12:24:50|598.73|590.73|598.64|590.64|598.73|590.73|598.6|590.6|5
1725107100000|2024-08-31 12:25:00|598.65|590.65|598.8|590.8|598.8|590.8|598.65|590.65|7
1725107120000|2024-08-31 12:25:20|598.84|590.84|599|591|599|591|598.82|590.82|5
1725107130000|2024-08-31 12:25:30|599.03|591.03|599.08|591.08|599.08|591.08|599.03|591.03|3
1725107140000|2024-08-31 12:25:40|599.07|591.07|599.07|591.07|599.07|591.07|599.07|591.07|1
1725107150000|2024-08-31 12:25:50|599.06|591.06|599.16|591.16|599.18|591.18|599.06|591.06|6
1725107160000|2024-08-31 12:26:00|599.18|591.18|598.9|590.9|599.18|591.18|598.9|590.9|8
1725107170000|2024-08-31 12:26:10|598.85|590.85|598.88|590.88|598.88|590.88|598.82|590.82|6
1725107180000|2024-08-31 12:26:20|598.85|590.85|598.77|590.77|598.85|590.85|598.7|590.7|11
1725107190000|2024-08-31 12:26:30|598.74|590.74|598.79|590.79|598.82|590.82|598.74|590.74|9
1725107200000|2024-08-31 12:26:40|598.75|590.75|598.7|590.7|598.75|590.75|598.69|590.69|4
1725107210000|2024-08-31 12:26:50|598.69|590.69|598.65|590.65|598.69|590.69|598.65|590.65|5
1725107220000|2024-08-31 12:27:00|598.69|590.69|598.82|590.82|598.82|590.82|598.69|590.69|9
1725107230000|2024-08-31 12:27:10|598.84|590.84|598.84|590.84|598.85|590.85|598.84|590.84|3
1725107240000|2024-08-31 12:27:20|598.85|590.85|598.84|590.84|598.85|590.85|598.84|590.84|2
1725107250000|2024-08-31 12:27:30|598.9|590.9|598.91|590.91|598.91|590.91|598.9|590.9|2
1725107260000|2024-08-31 12:27:40|598.92|590.92|599.03|591.03|599.08|591.08|598.92|590.92|7
1725107270000|2024-08-31 12:27:50|599.07|591.07|598.98|590.98|599.07|591.07|598.98|590.98|6
1725107280000|2024-08-31 12:28:00|598.99|590.99|598.95|590.95|598.99|590.99|598.95|590.95|3
1725107290000|2024-08-31 12:28:10|598.98|590.98|598.92|590.92|598.98|590.98|598.9|590.9|6
1725107300000|2024-08-31 12:28:20|598.9|590.9|598.79|590.79|598.92|590.92|598.7|590.7|10
1725107310000|2024-08-31 12:28:30|598.77|590.77|598.75|590.75|598.79|590.79|598.75|590.75|5
1725107320000|2024-08-31 12:28:40|598.77|590.77|598.74|590.74|598.79|590.79|598.74|590.74|5
1725107330000|2024-08-31 12:28:50|598.7|590.7|598.57|590.57|598.72|590.72|598.57|590.57|7
1725107340000|2024-08-31 12:29:00|598.58|590.58|598.57|590.57|598.6|590.6|598.57|590.57|4
1725107360000|2024-08-31 12:29:20|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1725107370000|2024-08-31 12:29:30|598.5|590.5|598.42|590.42|598.5|590.5|598.35|590.35|13
1725107390000|2024-08-31 12:29:50|598.4|590.4|598.29|590.29|598.4|590.4|598.19|590.19|13
1725107400000|2024-08-31 12:30:00|598.3|590.3|598.54|590.54|598.55|590.55|598.3|590.3|10
1725107410000|2024-08-31 12:30:10|598.52|590.52|598.59|590.59|598.59|590.59|598.52|590.52|10
1725107420000|2024-08-31 12:30:20|598.57|590.57|598.37|590.37|598.57|590.57|598.37|590.37|7
1725107430000|2024-08-31 12:30:30|598.39|590.39|598.55|590.55|598.59|590.59|598.37|590.37|12
1725107440000|2024-08-31 12:30:40|598.53|590.53|598.57|590.57|598.57|590.57|598.52|590.52|5
1725107450000|2024-08-31 12:30:50|598.59|590.59|598.49|590.49|598.59|590.59|598.49|590.49|11
1725107460000|2024-08-31 12:31:00|598.5|590.5|598.47|590.47|598.55|590.55|598.47|590.47|6
1725107470000|2024-08-31 12:31:10|598.42|590.42|598.49|590.49|598.49|590.49|598.42|590.42|4
1725107480000|2024-08-31 12:31:20|598.5|590.5|598.52|590.52|598.52|590.52|598.5|590.5|2
1725107490000|2024-08-31 12:31:30|598.54|590.54|598.75|590.75|598.77|590.77|598.54|590.54|12
1725107500000|2024-08-31 12:31:40|598.77|590.77|598.8|590.8|598.8|590.8|598.75|590.75|13
1725107510000|2024-08-31 12:31:50|598.84|590.84|598.84|590.84|598.84|590.84|598.84|590.84|1
1725107520000|2024-08-31 12:32:00|598.82|590.82|598.88|590.88|598.91|590.91|598.82|590.82|6
1725107530000|2024-08-31 12:32:10|598.85|590.85|598.79|590.79|598.85|590.85|598.72|590.72|9
1725107540000|2024-08-31 12:32:20|598.75|590.75|598.68|590.68|598.75|590.75|598.62|590.62|9
1725107550000|2024-08-31 12:32:30|598.7|590.7|598.72|590.72|598.73|590.73|598.7|590.7|4
1725107560000|2024-08-31 12:32:40|598.7|590.7|598.72|590.72|598.72|590.72|598.7|590.7|2
1725107580000|2024-08-31 12:33:00|598.74|590.74|598.72|590.72|598.74|590.74|598.72|590.72|2
1725107590000|2024-08-31 12:33:10|598.7|590.7|598.72|590.72|598.72|590.72|598.7|590.7|2
1725107600000|2024-08-31 12:33:20|598.71|590.71|598.61|590.61|598.71|590.71|598.61|590.61|4
1725107610000|2024-08-31 12:33:30|598.64|590.64|598.64|590.64|598.64|590.64|598.64|590.64|1
1725107620000|2024-08-31 12:33:40|598.65|590.65|598.42|590.42|598.65|590.65|598.37|590.37|8
1725107630000|2024-08-31 12:33:50|598.45|590.45|598.52|590.52|598.54|590.54|598.45|590.45|5
1725107640000|2024-08-31 12:34:00|598.5|590.5|598.22|590.22|598.5|590.5|598.22|590.22|9
1725107650000|2024-08-31 12:34:10|598.25|590.25|598.29|590.29|598.29|590.29|598.25|590.25|2
1725107660000|2024-08-31 12:34:20|598.32|590.32|598.52|590.52|598.6|590.6|598.32|590.32|13
1725107670000|2024-08-31 12:34:30|598.5|590.5|598.5|590.5|598.5|590.5|598.5|590.5|1
1725107680000|2024-08-31 12:34:40|598.49|590.49|598.52|590.52|598.52|590.52|598.49|590.49|3
1725107690000|2024-08-31 12:34:50|598.54|590.54|598.69|590.69|598.69|590.69|598.54|590.54|6
1725107700000|2024-08-31 12:35:00|598.67|590.67|598.6|590.6|598.67|590.67|598.6|590.6|4
1725107710000|2024-08-31 12:35:10|598.57|590.57|598.47|590.47|598.57|590.57|598.47|590.47|6
1725107720000|2024-08-31 12:35:20|598.45|590.45|598.43|590.43|598.45|590.45|598.43|590.43|2
1725107730000|2024-08-31 12:35:30|598.42|590.42|598.25|590.25|598.42|590.42|598.25|590.25|5
1725107740000|2024-08-31 12:35:40|598.23|590.23|598.03|590.03|598.23|590.23|598|590|16
1725107750000|2024-08-31 12:35:50|598.02|590.02|597.96|589.96|598.02|590.02|597.85|589.85|13
1725107760000|2024-08-31 12:36:00|597.98|589.98|598.09|590.09|598.09|590.09|597.98|589.98|4
1725107770000|2024-08-31 12:36:10|598.1|590.1|598.42|590.42|598.42|590.42|598.1|590.1|11
1725107780000|2024-08-31 12:36:20|598.48|590.48|598.52|590.52|598.52|590.52|598.48|590.48|3
1725107800000|2024-08-31 12:36:40|598.54|590.54|598.67|590.67|598.67|590.67|598.54|590.54|6
1725107810000|2024-08-31 12:36:50|598.69|590.69|598.9|590.9|598.92|590.92|598.69|590.69|7
1725107820000|2024-08-31 12:37:00|598.88|590.88|598.99|590.99|598.99|590.99|598.88|590.88|4
1725107830000|2024-08-31 12:37:10|598.96|590.96|598.99|590.99|599.03|591.03|598.9|590.9|10
1725107840000|2024-08-31 12:37:20|598.95|590.95|598.98|590.98|598.98|590.98|598.95|590.95|2
1725107850000|2024-08-31 12:37:30|598.99|590.99|599|591|599.04|591.04|598.99|590.99|3
1725107860000|2024-08-31 12:37:40|598.99|590.99|598.99|590.99|598.99|590.99|598.99|590.99|1
1725107880000|2024-08-31 12:38:00|598.98|590.98|598.67|590.67|598.98|590.98|598.65|590.65|6
1725107890000|2024-08-31 12:38:10|598.69|590.69|598.62|590.62|598.69|590.69|598.62|590.62|4
1725107900000|2024-08-31 12:38:20|598.6|590.6|598.62|590.62|598.62|590.62|598.6|590.6|2
1725107910000|2024-08-31 12:38:30|598.6|590.6|598.5|590.5|598.6|590.6|598.39|590.39|12
1725107920000|2024-08-31 12:38:40|598.49|590.49|598.99|590.99|598.99|590.99|598.49|590.49|10
1725107930000|2024-08-31 12:38:50|599|591|599|591|599|591|599|591|1
1725107940000|2024-08-31 12:39:00|599.05|591.05|599.07|591.07|599.15|591.15|599.05|591.05|8
1725107950000|2024-08-31 12:39:10|599.03|591.03|598.9|590.9|599.03|591.03|598.9|590.9|4
1725107960000|2024-08-31 12:39:20|598.91|590.91|598.92|590.92|598.95|590.95|598.91|590.91|4
1725107970000|2024-08-31 12:39:30|598.9|590.9|598.84|590.84|598.9|590.9|598.84|590.84|3
1725107980000|2024-08-31 12:39:40|598.8|590.8|598.72|590.72|598.82|590.82|598.72|590.72|5
1725107990000|2024-08-31 12:39:50|598.73|590.73|598.9|590.9|598.95|590.95|598.73|590.73|10
1725108000000|2024-08-31 12:40:00|598.92|590.92|598.99|590.99|599|591|598.92|590.92|4
1725108010000|2024-08-31 12:40:10|598.94|590.94|598.98|590.98|598.98|590.98|598.94|590.94|2
1725108020000|2024-08-31 12:40:20|598.94|590.94|598.98|590.98|598.98|590.98|598.94|590.94|2
1725108040000|2024-08-31 12:40:40|598.94|590.94|598.9|590.9|599.02|591.02|598.9|590.9|10
1725108050000|2024-08-31 12:40:50|598.89|590.89|598.82|590.82|598.89|590.89|598.79|590.79|6
1725108060000|2024-08-31 12:41:00|598.8|590.8|598.65|590.65|598.8|590.8|598.65|590.65|4
1725108070000|2024-08-31 12:41:10|598.69|590.69|598.87|590.87|598.87|590.87|598.69|590.69|8
1725108080000|2024-08-31 12:41:20|598.94|590.94|598.95|590.95|598.99|590.99|598.89|590.89|10
1725108090000|2024-08-31 12:41:30|598.93|590.93|598.8|590.8|598.93|590.93|598.8|590.8|6
1725108100000|2024-08-31 12:41:40|598.79|590.79|598.64|590.64|598.79|590.79|598.64|590.64|6
1725108110000|2024-08-31 12:41:50|598.65|590.65|598.97|590.97|598.99|590.99|598.65|590.65|15
1725108120000|2024-08-31 12:42:00|598.99|590.99|599|591|599.02|591.02|598.99|590.99|12
1725108130000|2024-08-31 12:42:10|599.02|591.02|599.02|591.02|599.04|591.04|599|591|12
1725108140000|2024-08-31 12:42:20|598.99|590.99|598.97|590.97|599|591|598.97|590.97|5
1725108150000|2024-08-31 12:42:30|598.95|590.95|598.79|590.79|598.95|590.95|598.77|590.77|6
1725108160000|2024-08-31 12:42:40|598.8|590.8|598.99|590.99|598.99|590.99|598.8|590.8|9
1725108170000|2024-08-31 12:42:50|599|591|599|591|599.02|591.02|599|591|3
1725108180000|2024-08-31 12:43:00|599.02|591.02|599.09|591.09|599.09|591.09|599|591|6
1725108190000|2024-08-31 12:43:10|599.07|591.07|598.99|590.99|599.07|591.07|598.97|590.97|5
1725108200000|2024-08-31 12:43:20|598.97|590.97|598.97|590.97|598.99|590.99|598.93|590.93|7
1725108210000|2024-08-31 12:43:30|598.99|590.99|598.99|590.99|598.99|590.99|598.99|590.99|1
1725108220000|2024-08-31 12:43:40|598.97|590.97|598.97|590.97|598.97|590.97|598.97|590.97|1
1725108230000|2024-08-31 12:43:50|598.95|590.95|598.9|590.9|598.99|590.99|598.9|590.9|7
1725108240000|2024-08-31 12:44:00|598.89|590.89|598.65|590.65|598.89|590.89|598.63|590.63|11
1725108250000|2024-08-31 12:44:10|598.63|590.63|598.65|590.65|598.65|590.65|598.63|590.63|6
1725108260000|2024-08-31 12:44:20|598.63|590.63|598.65|590.65|598.65|590.65|598.63|590.63|2
1725108290000|2024-08-31 12:44:50|598.69|590.69|598.72|590.72|598.72|590.72|598.69|590.69|2
1725108300000|2024-08-31 12:45:00|598.77|590.77|598.8|590.8|598.83|590.83|598.77|590.77|6
1725108310000|2024-08-31 12:45:10|598.82|590.82|598.87|590.87|598.87|590.87|598.8|590.8|6
1725108320000|2024-08-31 12:45:20|598.9|590.9|598.97|590.97|598.99|590.99|598.89|590.89|7
1725108330000|2024-08-31 12:45:30|598.95|590.95|598.97|590.97|598.97|590.97|598.95|590.95|2
1725108340000|2024-08-31 12:45:40|598.95|590.95|598.89|590.89|598.95|590.95|598.89|590.89|7
1725108360000|2024-08-31 12:46:00|598.87|590.87|598.75|590.75|598.87|590.87|598.75|590.75|6
1725108370000|2024-08-31 12:46:10|598.73|590.73|598.79|590.79|598.79|590.79|598.72|590.72|8
1725108380000|2024-08-31 12:46:20|598.7|590.7|598.65|590.65|598.7|590.7|598.63|590.63|8
1725108390000|2024-08-31 12:46:30|598.67|590.67|598.67|590.67|598.67|590.67|598.67|590.67|1
1725108400000|2024-08-31 12:46:40|598.69|590.69|598.67|590.67|598.69|590.69|598.67|590.67|2
1725108410000|2024-08-31 12:46:50|598.65|590.65|598.59|590.59|598.65|590.65|598.59|590.59|3
1725108420000|2024-08-31 12:47:00|598.57|590.57|598.57|590.57|598.57|590.57|598.43|590.43|12
1725108430000|2024-08-31 12:47:10|598.61|590.61|598.63|590.63|598.7|590.7|598.61|590.61|14
1725108440000|2024-08-31 12:47:20|598.62|590.62|598.69|590.69|598.72|590.72|598.57|590.57|13
1725108450000|2024-08-31 12:47:30|598.72|590.72|598.79|590.79|598.79|590.79|598.72|590.72|19
1725108470000|2024-08-31 12:47:50|598.8|590.8|598.69|590.69|598.8|590.8|598.69|590.69|7
1725108480000|2024-08-31 12:48:00|598.65|590.65|598.49|590.49|598.65|590.65|598.49|590.49|11
1725108490000|2024-08-31 12:48:10|598.5|590.5|598.49|590.49|598.52|590.52|598.49|590.49|4
1725108500000|2024-08-31 12:48:20|598.47|590.47|598.47|590.47|598.49|590.49|598.47|590.47|5
1725108510000|2024-08-31 12:48:30|598.49|590.49|598.55|590.55|598.55|590.55|598.49|590.49|5
1725108520000|2024-08-31 12:48:40|598.57|590.57|598.6|590.6|598.65|590.65|598.57|590.57|6
1725108530000|2024-08-31 12:48:50|598.62|590.62|598.8|590.8|598.82|590.82|598.62|590.62|8
1725108540000|2024-08-31 12:49:00|598.82|590.82|598.83|590.83|598.9|590.9|598.8|590.8|16
1725108550000|2024-08-31 12:49:10|598.82|590.82|599|591|599|591|598.72|590.72|16
1725108560000|2024-08-31 12:49:20|598.99|590.99|598.9|590.9|598.99|590.99|598.9|590.9|6
1725108570000|2024-08-31 12:49:30|598.92|590.92|599.08|591.08|599.09|591.09|598.9|590.9|11
1725108580000|2024-08-31 12:49:40|599.1|591.1|599.17|591.17|599.19|591.19|599.1|591.1|5
1725108600000|2024-08-31 12:50:00|599.2|591.2|599.22|591.22|599.22|591.22|599.2|591.2|2
1725108610000|2024-08-31 12:50:10|599.21|591.21|599.02|591.02|599.21|591.21|599|591|8
1725108620000|2024-08-31 12:50:20|599.05|591.05|599.3|591.3|599.32|591.32|599.05|591.05|11
1725108630000|2024-08-31 12:50:30|599.4|591.4|599.64|591.64|599.68|591.68|599.4|591.4|6
1725108640000|2024-08-31 12:50:40|599.59|591.59|599.58|591.58|599.59|591.59|599.58|591.58|2
1725108650000|2024-08-31 12:50:50|599.57|591.57|599.57|591.57|599.57|591.57|599.57|591.57|1
1725108660000|2024-08-31 12:51:00|599.58|591.58|599.58|591.58|599.58|591.58|599.49|591.49|6
1725108670000|2024-08-31 12:51:10|599.57|591.57|599.44|591.44|599.57|591.57|599.4|591.4|6
1725108680000|2024-08-31 12:51:20|599.45|591.45|599.49|591.49|599.49|591.49|599.45|591.45|3
1725108690000|2024-08-31 12:51:30|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1725108700000|2024-08-31 12:51:40|599.53|591.53|599.48|591.48|599.53|591.53|599.48|591.48|2
1725108710000|2024-08-31 12:51:50|599.45|591.45|599.41|591.41|599.45|591.45|599.41|591.41|2
1725108720000|2024-08-31 12:52:00|599.48|591.48|599.48|591.48|599.48|591.48|599.44|591.44|3
1725108730000|2024-08-31 12:52:10|599.49|591.49|599.5|591.5|599.5|591.5|599.48|591.48|3
1725108740000|2024-08-31 12:52:20|599.49|591.49|599.49|591.49|599.49|591.49|599.49|591.49|1
1725108750000|2024-08-31 12:52:30|599.48|591.48|599.48|591.48|599.48|591.48|599.48|591.48|1
1725108770000|2024-08-31 12:52:50|599.49|591.49|599.48|591.48|599.49|591.49|599.45|591.45|3
1725108780000|2024-08-31 12:53:00|599.44|591.44|599.44|591.44|599.44|591.44|599.44|591.44|1
1725108790000|2024-08-31 12:53:10|599.5|591.5|599.58|591.58|599.58|591.58|599.49|591.49|4
1725108820000|2024-08-31 12:53:40|599.64|591.64|599.79|591.79|599.9|591.9|599.64|591.64|8
1725108830000|2024-08-31 12:53:50|599.77|591.77|599.72|591.72|599.77|591.77|599.72|591.72|3
1725108840000|2024-08-31 12:54:00|599.74|591.74|599.74|591.74|599.74|591.74|599.74|591.74|1
1725108850000|2024-08-31 12:54:10|599.79|591.79|599.86|591.86|599.86|591.86|599.79|591.79|5
1725108860000|2024-08-31 12:54:20|599.88|591.88|599.88|591.88|599.88|591.88|599.88|591.88|1
1725108870000|2024-08-31 12:54:30|599.9|591.9|599.92|591.92|599.92|591.92|599.9|591.9|2
1725108880000|2024-08-31 12:54:40|599.9|591.9|599.9|591.9|599.92|591.92|599.9|591.9|5
1725108890000|2024-08-31 12:54:50|600.05|592.05|600.18|592.18|600.2|592.2|600.05|592.05|6
1725108900000|2024-08-31 12:55:00|600.13|592.13|599.87|591.87|600.15|592.15|599.87|591.87|12
1725108910000|2024-08-31 12:55:10|599.89|591.89|599.89|591.89|599.9|591.9|599.89|591.89|5
1725108920000|2024-08-31 12:55:20|599.91|591.91|600|592|600.04|592.04|599.91|591.91|5
1725108930000|2024-08-31 12:55:30|600.01|592.01|600.04|592.04|600.04|592.04|600.01|592.01|3
1725108950000|2024-08-31 12:55:50|600.08|592.08|600.18|592.18|600.18|592.18|600.08|592.08|5
1725108980000|2024-08-31 12:56:20|600.19|592.19|600.19|592.19|600.19|592.19|600.19|592.19|1
1725108990000|2024-08-31 12:56:30|600.18|592.18|600.18|592.18|600.18|592.18|600.18|592.18|1
1725109000000|2024-08-31 12:56:40|600.19|592.19|600.19|592.19|600.19|592.19|600.19|592.19|1
1725109020000|2024-08-31 12:57:00|600.2|592.2|600.18|592.18|600.2|592.2|600.18|592.18|4
1725109040000|2024-08-31 12:57:20|600.19|592.19|600.18|592.18|600.19|592.19|600.18|592.18|2
1725109050000|2024-08-31 12:57:30|600.19|592.19|600.19|592.19|600.19|592.19|600.19|592.19|1
1725109060000|2024-08-31 12:57:40|600.23|592.23|600.23|592.23|600.23|592.23|600.23|592.23|1
1725109070000|2024-08-31 12:57:50|600.19|592.19|600.18|592.18|600.19|592.19|600.18|592.18|2
1725109090000|2024-08-31 12:58:10|600.19|592.19|600.31|592.31|600.31|592.31|600.19|592.19|5
1725109100000|2024-08-31 12:58:20|600.26|592.26|600.28|592.28|600.32|592.32|600.23|592.23|5
1725109110000|2024-08-31 12:58:30|600.32|592.32|600.32|592.32|600.32|592.32|600.28|592.28|3
1725109130000|2024-08-31 12:58:50|600.28|592.28|600.32|592.32|600.32|592.32|600.28|592.28|4
1725109140000|2024-08-31 12:59:00|600.28|592.28|600.28|592.28|600.32|592.32|600.28|592.28|3
1725109150000|2024-08-31 12:59:10|600.19|592.19|600.02|592.02|600.19|592.19|600.02|592.02|5
1725109160000|2024-08-31 12:59:20|600.05|592.05|600.14|592.14|600.14|592.14|600.05|592.05|2
1725109170000|2024-08-31 12:59:30|600.1|592.1|600.05|592.05|600.1|592.1|600.02|592.02|4
1725109180000|2024-08-31 12:59:40|600.03|592.03|599.84|591.84|600.03|592.03|599.84|591.84|4
1725109190000|2024-08-31 12:59:50|599.87|591.87|599.96|591.96|599.98|591.98|599.84|591.84|9
1725109200000|2024-08-31 13:00:00|599.98|591.98|600|592|600|592|599.96|591.96|4
1725109210000|2024-08-31 13:00:10|600.01|592.01|600.15|592.15|600.15|592.15|600.01|592.01|4
1725109220000|2024-08-31 13:00:20|600.14|592.14|600.14|592.14|600.14|592.14|600.14|592.14|1
1725109230000|2024-08-31 13:00:30|600.1|592.1|600.1|592.1|600.1|592.1|600.1|592.1|1
1725109240000|2024-08-31 13:00:40|600.08|592.08|600.1|592.1|600.14|592.14|600.08|592.08|7
1725109260000|2024-08-31 13:01:00|600.05|592.05|599.8|591.8|600.05|592.05|599.8|591.8|9
1725109270000|2024-08-31 13:01:10|599.76|591.76|599.69|591.69|599.76|591.76|599.4|591.4|21
1725109280000|2024-08-31 13:01:20|599.7|591.7|599.97|591.97|599.99|591.99|599.7|591.7|10
1725109290000|2024-08-31 13:01:30|599.99|591.99|600.23|592.23|600.23|592.23|599.99|591.99|5
1725109300000|2024-08-31 13:01:40|600.27|592.27|600.28|592.28|600.28|592.28|600.27|592.27|2
1725109310000|2024-08-31 13:01:50|600.33|592.33|600.35|592.35|600.35|592.35|600.33|592.33|2
1725109320000|2024-08-31 13:02:00|600.4|592.4|600.53|592.53|600.53|592.53|600.4|592.4|5
1725109330000|2024-08-31 13:02:10|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1725109340000|2024-08-31 13:02:20|600.53|592.53|600.69|592.69|600.77|592.77|600.53|592.53|5
1725109350000|2024-08-31 13:02:30|600.7|592.7|600.88|592.88|601.03|593.03|600.7|592.7|11
1725109360000|2024-08-31 13:02:40|600.85|592.85|600.76|592.76|600.86|592.86|600.76|592.76|8
1725109370000|2024-08-31 13:02:50|600.74|592.74|600.74|592.74|600.74|592.74|600.74|592.74|1
1725109380000|2024-08-31 13:03:00|600.7|592.7|600.62|592.62|600.7|592.7|600.61|592.61|5
1725109390000|2024-08-31 13:03:10|600.61|592.61|600.6|592.6|600.61|592.61|600.6|592.6|2
1725109400000|2024-08-31 13:03:20|600.59|592.59|600.47|592.47|600.59|592.59|600.47|592.47|5
1725109410000|2024-08-31 13:03:30|600.49|592.49|600.58|592.58|600.58|592.58|600.49|592.49|5
1725109420000|2024-08-31 13:03:40|600.59|592.59|600.68|592.68|600.72|592.72|600.59|592.59|9
1725109430000|2024-08-31 13:03:50|600.69|592.69|600.35|592.35|600.72|592.72|600.35|592.35|10
1725109440000|2024-08-31 13:04:00|600.32|592.32|600.47|592.47|600.72|592.72|600.32|592.32|15
1725109450000|2024-08-31 13:04:10|600.45|592.45|600.3|592.3|600.45|592.45|600.3|592.3|8
1725109460000|2024-08-31 13:04:20|600.27|592.27|600.27|592.27|600.3|592.3|600.27|592.27|6
1725109470000|2024-08-31 13:04:30|600.29|592.29|600.52|592.52|600.57|592.57|600.29|592.29|13
1725109510000|2024-08-31 13:05:10|600.54|592.54|600.72|592.72|600.72|592.72|600.54|592.54|5
1725109520000|2024-08-31 13:05:20|600.74|592.74|600.88|592.88|600.88|592.88|600.72|592.72|8
1725109530000|2024-08-31 13:05:30|600.89|592.89|600.88|592.88|600.9|592.9|600.88|592.88|3
1725109540000|2024-08-31 13:05:40|600.8|592.8|600.7|592.7|600.8|592.8|600.7|592.7|3
1725109550000|2024-08-31 13:05:50|600.69|592.69|600.48|592.48|600.69|592.69|600.48|592.48|8
1725109560000|2024-08-31 13:06:00|600.45|592.45|600.2|592.2|600.45|592.45|600.2|592.2|8
1725109570000|2024-08-31 13:06:10|600.22|592.22|600.29|592.29|600.29|592.29|600.2|592.2|8
1725109580000|2024-08-31 13:06:20|600.32|592.32|600.3|592.3|600.32|592.32|600.29|592.29|6
1725109590000|2024-08-31 13:06:30|600.29|592.29|600.28|592.28|600.29|592.29|600.25|592.25|4
1725109600000|2024-08-31 13:06:40|600.25|592.25|600.03|592.03|600.25|592.25|600.03|592.03|4
1725109610000|2024-08-31 13:06:50|600.05|592.05|600.1|592.1|600.13|592.13|600.05|592.05|17
1725109620000|2024-08-31 13:07:00|600.12|592.12|600.09|592.09|600.12|592.12|600.09|592.09|3
1725109630000|2024-08-31 13:07:10|600.1|592.1|600.1|592.1|600.12|592.12|600.1|592.1|3
1725109640000|2024-08-31 13:07:20|600.12|592.12|600.1|592.1|600.17|592.17|600.1|592.1|7
1725109650000|2024-08-31 13:07:30|600.12|592.12|600.1|592.1|600.15|592.15|600.1|592.1|13
1725109660000|2024-08-31 13:07:40|600.08|592.08|599.93|591.93|600.08|592.08|599.93|591.93|6
1725109670000|2024-08-31 13:07:50|599.96|591.96|599.95|591.95|599.96|591.96|599.92|591.92|5
1725109680000|2024-08-31 13:08:00|599.92|591.92|599.79|591.79|599.92|591.92|599.79|591.79|12
1725109690000|2024-08-31 13:08:10|599.77|591.77|599.73|591.73|599.77|591.77|599.73|591.73|3
1725109700000|2024-08-31 13:08:20|599.8|591.8|599.89|591.89|599.89|591.89|599.8|591.8|5
1725109710000|2024-08-31 13:08:30|599.9|591.9|600|592|600|592|599.9|591.9|7
1725109720000|2024-08-31 13:08:40|600.02|592.02|600|592|600.03|592.03|600|592|6
1725109730000|2024-08-31 13:08:50|600.02|592.02|600.12|592.12|600.15|592.15|600|592|7
1725109740000|2024-08-31 13:09:00|600.15|592.15|600.22|592.22|600.28|592.28|600.12|592.12|12
1725109750000|2024-08-31 13:09:10|600.2|592.2|600.2|592.2|600.22|592.22|600.2|592.2|3
1725109760000|2024-08-31 13:09:20|600.18|592.18|600.13|592.13|600.18|592.18|600.12|592.12|5
1725109780000|2024-08-31 13:09:40|600.15|592.15|600.15|592.15|600.15|592.15|600.15|592.15|1
1725109800000|2024-08-31 13:10:00|600.12|592.12|600.55|592.55|600.55|592.55|600.02|592.02|15
1725109810000|2024-08-31 13:10:10|600.65|592.65|600.6|592.6|600.65|592.65|600.59|592.59|3
1725109820000|2024-08-31 13:10:20|600.62|592.62|600.73|592.73|600.73|592.73|600.6|592.6|7
1725109830000|2024-08-31 13:10:30|600.69|592.69|600.69|592.69|600.69|592.69|600.69|592.69|1
1725109840000|2024-08-31 13:10:40|600.61|592.61|600.6|592.6|600.61|592.61|600.6|592.6|2
1725109850000|2024-08-31 13:10:50|600.54|592.54|600.54|592.54|600.54|592.54|600.54|592.54|1
1725109860000|2024-08-31 13:11:00|600.52|592.52|600.52|592.52|600.52|592.52|600.52|592.52|1
1725109880000|2024-08-31 13:11:20|600.54|592.54|601.27|593.27|601.32|593.32|600.54|592.54|12
1725109890000|2024-08-31 13:11:30|601.29|593.29|601.35|593.35|601.35|593.35|601.27|593.27|6
1725109910000|2024-08-31 13:11:50|601.37|593.37|601.3|593.3|601.39|593.39|601.3|593.3|7
1725109920000|2024-08-31 13:12:00|601.29|593.29|600.93|592.93|601.29|593.29|600.93|592.93|12
1725109930000|2024-08-31 13:12:10|600.91|592.91|600.89|592.89|600.93|592.93|600.87|592.87|15
1725109940000|2024-08-31 13:12:20|600.88|592.88|600.88|592.88|600.88|592.88|600.88|592.88|1
1725109950000|2024-08-31 13:12:30|600.85|592.85|600.84|592.84|600.85|592.85|600.84|592.84|2
1725109960000|2024-08-31 13:12:40|600.73|592.73|600.69|592.69|600.77|592.77|600.67|592.67|8
1725109970000|2024-08-31 13:12:50|600.67|592.67|600.63|592.63|600.67|592.67|600.52|592.52|10
1725109980000|2024-08-31 13:13:00|600.65|592.65|600.57|592.57|600.67|592.67|600.57|592.57|10
1725109990000|2024-08-31 13:13:10|600.53|592.53|600.5|592.5|600.53|592.53|600.5|592.5|2
1725110000000|2024-08-31 13:13:20|600.21|592.21|600.19|592.19|600.21|592.21|600.16|592.16|8
1725110010000|2024-08-31 13:13:30|600.17|592.17|600.1|592.1|600.17|592.17|600.1|592.1|4
1725110020000|2024-08-31 13:13:40|599.54|591.54|599.52|591.52|599.61|591.61|599.43|591.43|13
1725110030000|2024-08-31 13:13:50|599.5|591.5|599.05|591.05|599.5|591.5|599.05|591.05|16
1725110040000|2024-08-31 13:14:00|599.07|591.07|599.04|591.04|599.17|591.17|599.04|591.04|11
1725110050000|2024-08-31 13:14:10|599.02|591.02|599.04|591.04|599.04|591.04|599.02|591.02|2
1725110060000|2024-08-31 13:14:20|599.02|591.02|598.95|590.95|599.02|591.02|598.93|590.93|6
1725110080000|2024-08-31 13:14:40|598.91|590.91|598.8|590.8|598.91|590.91|598.77|590.77|14
1725110090000|2024-08-31 13:14:50|598.79|590.79|598.67|590.67|598.82|590.82|598.65|590.65|12
1725110100000|2024-08-31 13:15:00|598.65|590.65|598.59|590.59|598.65|590.65|598.59|590.59|14
1725110110000|2024-08-31 13:15:10|598.62|590.62|598.56|590.56|598.62|590.62|598.56|590.56|7
1725110120000|2024-08-31 13:15:20|598.47|590.47|598.3|590.3|598.47|590.47|598.29|590.29|12
1725110130000|2024-08-31 13:15:30|598.28|590.28|598.2|590.2|598.28|590.28|598.2|590.2|7
1725110140000|2024-08-31 13:15:40|598.22|590.22|598.02|590.02|598.22|590.22|598.02|590.02|8
1725110150000|2024-08-31 13:15:50|598|590|598.15|590.15|598.15|590.15|598|590|5
1725110160000|2024-08-31 13:16:00|598.17|590.17|598.32|590.32|598.34|590.34|598.12|590.12|15
1725110170000|2024-08-31 13:16:10|598.34|590.34|598.55|590.55|598.55|590.55|598.34|590.34|10
1725110180000|2024-08-31 13:16:20|598.57|590.57|598.84|590.84|598.84|590.84|598.53|590.53|16
1725110190000|2024-08-31 13:16:30|598.86|590.86|599.15|591.15|599.15|591.15|598.86|590.86|7
1725110200000|2024-08-31 13:16:40|599.14|591.14|599.1|591.1|599.15|591.15|599.07|591.07|10
1725110210000|2024-08-31 13:16:50|599.12|591.12|599.13|591.13|599.2|591.2|599.1|591.1|12
1725110220000|2024-08-31 13:17:00|599.12|591.12|599.05|591.05|599.13|591.13|599.05|591.05|5
1725110230000|2024-08-31 13:17:10|599.02|591.02|598.99|590.99|599.02|591.02|598.93|590.93|10
1725110240000|2024-08-31 13:17:20|599|591|599|591|599|591|598.99|590.99|15
1725110250000|2024-08-31 13:17:30|598.99|590.99|599.02|591.02|599.04|591.04|598.99|590.99|9
1725110260000|2024-08-31 13:17:40|599.04|591.04|599.33|591.33|599.4|591.4|599.04|591.04|17
1725110270000|2024-08-31 13:17:50|599.35|591.35|599.47|591.47|599.47|591.47|599.35|591.35|5
1725110280000|2024-08-31 13:18:00|599.42|591.42|599.42|591.42|599.43|591.43|599.42|591.42|7
1725110290000|2024-08-31 13:18:10|599.4|591.4|599.27|591.27|599.4|591.4|599.27|591.27|5
1725110300000|2024-08-31 13:18:20|599.25|591.25|599.2|591.2|599.32|591.32|599.19|591.19|11
1725110310000|2024-08-31 13:18:30|599.19|591.19|599.19|591.19|599.19|591.19|599.19|591.19|1
1725110320000|2024-08-31 13:18:40|599.2|591.2|599|591|599.2|591.2|598.99|590.99|10
1725110330000|2024-08-31 13:18:50|599.02|591.02|599.03|591.03|599.1|591.1|598.94|590.94|17
1725110340000|2024-08-31 13:19:00|599.02|591.02|598.85|590.85|599.04|591.04|598.85|590.85|12
1725110350000|2024-08-31 13:19:10|598.82|590.82|598.83|590.83|598.83|590.83|598.82|590.82|4
1725110360000|2024-08-31 13:19:20|598.82|590.82|598.83|590.83|598.92|590.92|598.82|590.82|9
1725110370000|2024-08-31 13:19:30|598.85|590.85|598.82|590.82|598.85|590.85|598.82|590.82|7
1725110380000|2024-08-31 13:19:40|598.8|590.8|598.82|590.82|598.82|590.82|598.8|590.8|2
1725110390000|2024-08-31 13:19:50|598.8|590.8|598.83|590.83|598.83|590.83|598.8|590.8|3
1725110400000|2024-08-31 13:20:00|598.85|590.85|598.89|590.89|598.89|590.89|598.85|590.85|2
1725110410000|2024-08-31 13:20:10|598.9|590.9|598.99|590.99|599.1|591.1|598.9|590.9|12
1725110420000|2024-08-31 13:20:20|598.97|590.97|598.97|590.97|598.99|590.99|598.97|590.97|3
1725110430000|2024-08-31 13:20:30|598.93|590.93|598.99|590.99|598.99|590.99|598.89|590.89|7
1725110440000|2024-08-31 13:20:40|599|591|599.03|591.03|599.09|591.09|599|591|15
1725110450000|2024-08-31 13:20:50|599.02|591.02|599|591|599.05|591.05|599|591|10
1725110460000|2024-08-31 13:21:00|599.02|591.02|599.07|591.07|599.07|591.07|599|591|5
1725110470000|2024-08-31 13:21:10|599.05|591.05|599.05|591.05|599.07|591.07|599.03|591.03|5
1725110480000|2024-08-31 13:21:20|599.07|591.07|599.1|591.1|599.1|591.1|599.07|591.07|5
1725110490000|2024-08-31 13:21:30|599.12|591.12|599.17|591.17|599.2|591.2|599.12|591.12|12
1725110500000|2024-08-31 13:21:40|599.19|591.19|599.17|591.17|599.19|591.19|599.17|591.17|2
1725110510000|2024-08-31 13:21:50|599.19|591.19|599.22|591.22|599.24|591.24|599.19|591.19|5
1725110520000|2024-08-31 13:22:00|599.24|591.24|598.93|590.93|599.29|591.29|598.93|590.93|17
1725110530000|2024-08-31 13:22:10|598.92|590.92|598.84|590.84|598.92|590.92|598.82|590.82|6
1725110540000|2024-08-31 13:22:20|598.85|590.85|598.89|590.89|598.93|590.93|598.85|590.85|9
1725110560000|2024-08-31 13:22:40|598.88|590.88|598.8|590.8|598.88|590.88|598.79|590.79|7
1725110570000|2024-08-31 13:22:50|598.79|590.79|598.92|590.92|598.92|590.92|598.79|590.79|7
1725110580000|2024-08-31 13:23:00|598.97|590.97|598.89|590.89|598.99|590.99|598.89|590.89|8
1725110590000|2024-08-31 13:23:10|598.87|590.87|598.72|590.72|598.87|590.87|598.72|590.72|7
1725110600000|2024-08-31 13:23:20|598.73|590.73|598.63|590.63|598.73|590.73|598.63|590.63|7
1725110610000|2024-08-31 13:23:30|598.62|590.62|598.59|590.59|598.62|590.62|598.55|590.55|5
1725110620000|2024-08-31 13:23:40|598.58|590.58|598.57|590.57|598.59|590.59|598.54|590.54|9
1725110630000|2024-08-31 13:23:50|598.54|590.54|598.37|590.37|598.55|590.55|598.35|590.35|16
1725110640000|2024-08-31 13:24:00|598.35|590.35|598.33|590.33|598.35|590.35|598.32|590.32|8
1725110650000|2024-08-31 13:24:10|598.32|590.32|598.39|590.39|598.39|590.39|598.32|590.32|13
1725110670000|2024-08-31 13:24:30|598.37|590.37|598.3|590.3|598.37|590.37|598.29|590.29|13
1725110680000|2024-08-31 13:24:40|598.32|590.32|598.32|590.32|598.32|590.32|598.3|590.3|11
1725110690000|2024-08-31 13:24:50|598.33|590.33|598.33|590.33|598.35|590.35|598.32|590.32|7
1725110700000|2024-08-31 13:25:00|598.35|590.35|598.6|590.6|598.6|590.6|598.35|590.35|7
1725110710000|2024-08-31 13:25:10|598.57|590.57|598.62|590.62|598.62|590.62|598.57|590.57|14
1725110720000|2024-08-31 13:25:20|598.6|590.6|598.79|590.79|598.8|590.8|598.6|590.6|10
1725110730000|2024-08-31 13:25:30|598.8|590.8|598.85|590.85|598.87|590.87|598.77|590.77|12
1725110740000|2024-08-31 13:25:40|598.87|590.87|598.97|590.97|598.99|590.99|598.87|590.87|9
1725110750000|2024-08-31 13:25:50|598.99|590.99|599.02|591.02|599.02|591.02|598.97|590.97|4
1725110760000|2024-08-31 13:26:00|599.06|591.06|599.23|591.23|599.23|591.23|599.06|591.06|8
1725110770000|2024-08-31 13:26:10|599.25|591.25|599.27|591.27|599.27|591.27|599.22|591.22|12
1725110780000|2024-08-31 13:26:20|599.25|591.25|599.33|591.33|599.41|591.41|599.25|591.25|12
1725110790000|2024-08-31 13:26:30|599.35|591.35|599.35|591.35|599.37|591.37|599.34|591.34|5
1725110800000|2024-08-31 13:26:40|599.34|591.34|599.34|591.34|599.35|591.35|599.34|591.34|5
1725110810000|2024-08-31 13:26:50|599.35|591.35|599.37|591.37|599.37|591.37|599.34|591.34|6
1725110820000|2024-08-31 13:27:00|599.39|591.39|599.37|591.37|599.39|591.39|599.37|591.37|4
1725110830000|2024-08-31 13:27:10|599.39|591.39|599.4|591.4|599.4|591.4|599.39|591.39|4
1725110840000|2024-08-31 13:27:20|599.42|591.42|599.32|591.32|599.42|591.42|599.32|591.32|9
1725110850000|2024-08-31 13:27:30|599.28|591.28|599.29|591.29|599.3|591.3|599.24|591.24|9
1725110860000|2024-08-31 13:27:40|599.3|591.3|599.39|591.39|599.39|591.39|599.29|591.29|14
1725110870000|2024-08-31 13:27:50|599.4|591.4|599.48|591.48|599.69|591.69|599.4|591.4|9
1725110880000|2024-08-31 13:28:00|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1725110890000|2024-08-31 13:28:10|599.49|591.49|599.42|591.42|599.49|591.49|599.42|591.42|3
1725110900000|2024-08-31 13:28:20|599.43|591.43|599.45|591.45|599.45|591.45|599.43|591.43|2
1725110920000|2024-08-31 13:28:40|599.44|591.44|599.13|591.13|599.44|591.44|599.13|591.13|6
1725110930000|2024-08-31 13:28:50|599.12|591.12|598.95|590.95|599.12|591.12|598.92|590.92|12
1725110940000|2024-08-31 13:29:00|598.94|590.94|598.85|590.85|598.95|590.95|598.85|590.85|7
1725110950000|2024-08-31 13:29:10|598.83|590.83|598.85|590.85|598.87|590.87|598.73|590.73|12
1725110960000|2024-08-31 13:29:20|598.87|590.87|598.84|590.84|598.87|590.87|598.84|590.84|9
1725110970000|2024-08-31 13:29:30|598.85|590.85|598.85|590.85|598.85|590.85|598.84|590.84|3
1725110980000|2024-08-31 13:29:40|598.82|590.82|598.8|590.8|598.82|590.82|598.8|590.8|2
1725110990000|2024-08-31 13:29:50|598.78|590.78|598.78|590.78|598.78|590.78|598.78|590.78|1
1725111000000|2024-08-31 13:30:00|598.8|590.8|598.8|590.8|598.8|590.8|598.8|590.8|1
1725111020000|2024-08-31 13:30:20|598.75|590.75|598.75|590.75|598.77|590.77|598.72|590.72|10
1725111030000|2024-08-31 13:30:30|598.65|590.65|598.52|590.52|598.65|590.65|598.52|590.52|9
1725111040000|2024-08-31 13:30:40|598.5|590.5|598.49|590.49|598.53|590.53|598.49|590.49|11
1725111050000|2024-08-31 13:30:50|598.5|590.5|598.4|590.4|598.5|590.5|598.4|590.4|10
1725111060000|2024-08-31 13:31:00|598.37|590.37|598.25|590.25|598.39|590.39|598.22|590.22|10
1725111070000|2024-08-31 13:31:10|598.27|590.27|598.34|590.34|598.34|590.34|598.27|590.27|4
1725111080000|2024-08-31 13:31:20|598.29|590.29|598.32|590.32|598.34|590.34|598.29|590.29|5
1725111090000|2024-08-31 13:31:30|598.3|590.3|598.34|590.34|598.34|590.34|598.3|590.3|5
1725111100000|2024-08-31 13:31:40|598.35|590.35|598.52|590.52|598.57|590.57|598.35|590.35|5
1725111110000|2024-08-31 13:31:50|598.53|590.53|598.55|590.55|598.58|590.58|598.5|590.5|12
1725111120000|2024-08-31 13:32:00|598.54|590.54|598.47|590.47|598.55|590.55|598.45|590.45|12
1725111130000|2024-08-31 13:32:10|598.45|590.45|598.15|590.15|598.45|590.45|598.15|590.15|10
1725111140000|2024-08-31 13:32:20|598.14|590.14|597.95|589.95|598.15|590.15|597.93|589.93|12
1725111150000|2024-08-31 13:32:30|597.97|589.97|597.97|589.97|597.97|589.97|597.95|589.95|5
1725111160000|2024-08-31 13:32:40|597.99|589.99|598.15|590.15|598.19|590.19|597.99|589.99|11
1725111170000|2024-08-31 13:32:50|598.17|590.17|598.3|590.3|598.32|590.32|598.17|590.17|12
1725111180000|2024-08-31 13:33:00|598.29|590.29|598.25|590.25|598.29|590.29|598.24|590.24|8
1725111190000|2024-08-31 13:33:10|598.27|590.27|598.25|590.25|598.29|590.29|598.25|590.25|6
1725111200000|2024-08-31 13:33:20|598.23|590.23|598.23|590.23|598.23|590.23|598.23|590.23|1
1725111210000|2024-08-31 13:33:30|598.27|590.27|598.32|590.32|598.32|590.32|598.27|590.27|4
1725111220000|2024-08-31 13:33:40|598.3|590.3|598.25|590.25|598.32|590.32|598.23|590.23|13
1725111230000|2024-08-31 13:33:50|598.27|590.27|598.3|590.3|598.32|590.32|598.27|590.27|6
1725111240000|2024-08-31 13:34:00|598.29|590.29|598.27|590.27|598.29|590.29|598.2|590.2|14
1725111250000|2024-08-31 13:34:10|598.25|590.25|598.2|590.2|598.25|590.25|598.19|590.19|10
1725111260000|2024-08-31 13:34:20|598.19|590.19|598.1|590.1|598.2|590.2|598.1|590.1|5
1725111270000|2024-08-31 13:34:30|598.12|590.12|598.12|590.12|598.12|590.12|598.1|590.1|7
1725111280000|2024-08-31 13:34:40|598.14|590.14|598.34|590.34|598.34|590.34|598.14|590.14|8
1725111290000|2024-08-31 13:34:50|598.35|590.35|598.32|590.32|598.35|590.35|598.32|590.32|7
1725111300000|2024-08-31 13:35:00|598.3|590.3|598.55|590.55|598.55|590.55|598.3|590.3|10
1725111310000|2024-08-31 13:35:10|598.53|590.53|598.8|590.8|598.8|590.8|598.53|590.53|9
1725111320000|2024-08-31 13:35:20|598.79|590.79|598.77|590.77|598.79|590.79|598.73|590.73|10
1725111330000|2024-08-31 13:35:30|598.8|590.8|598.82|590.82|598.82|590.82|598.8|590.8|2
1725111340000|2024-08-31 13:35:40|598.8|590.8|598.8|590.8|598.84|590.84|598.8|590.8|4
1725111350000|2024-08-31 13:35:50|598.82|590.82|598.8|590.8|598.88|590.88|598.79|590.79|13
1725111360000|2024-08-31 13:36:00|598.82|590.82|598.97|590.97|599|591|598.82|590.82|9
1725111370000|2024-08-31 13:36:10|598.92|590.92|599.02|591.02|599.02|591.02|598.92|590.92|9
1725111380000|2024-08-31 13:36:20|599.04|591.04|599.5|591.5|599.5|591.5|599.04|591.04|12
1725111390000|2024-08-31 13:36:30|599.49|591.49|599.54|591.54|599.54|591.54|599.49|591.49|4
1725111410000|2024-08-31 13:36:50|599.52|591.52|599.54|591.54|599.54|591.54|599.52|591.52|2
1725111420000|2024-08-31 13:37:00|599.56|591.56|599.54|591.54|599.56|591.56|599.54|591.54|2
1725111430000|2024-08-31 13:37:10|599.56|591.56|599.69|591.69|599.69|591.69|599.56|591.56|3
1725111440000|2024-08-31 13:37:20|599.68|591.68|599.68|591.68|599.69|591.69|599.68|591.68|3
1725111450000|2024-08-31 13:37:30|599.61|591.61|599.68|591.68|599.69|591.69|599.61|591.61|5
1725111460000|2024-08-31 13:37:40|599.55|591.55|599.49|591.49|599.55|591.55|599.35|591.35|9
1725111470000|2024-08-31 13:37:50|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1725111480000|2024-08-31 13:38:00|599.48|591.48|599.02|591.02|599.48|591.48|598.95|590.95|15
1725111490000|2024-08-31 13:38:10|599.05|591.05|599.09|591.09|599.09|591.09|599.05|591.05|2
1725111500000|2024-08-31 13:38:20|599.07|591.07|599.03|591.03|599.07|591.07|598.99|590.99|9
1725111510000|2024-08-31 13:38:30|599.05|591.05|599.03|591.03|599.05|591.05|599.02|591.02|6
1725111520000|2024-08-31 13:38:40|599.05|591.05|599.1|591.1|599.1|591.1|599.05|591.05|6
1725111530000|2024-08-31 13:38:50|599.09|591.09|599.22|591.22|599.22|591.22|599.09|591.09|5
1725111540000|2024-08-31 13:39:00|599.2|591.2|599.13|591.13|599.2|591.2|599.13|591.13|5
1725111550000|2024-08-31 13:39:10|599.12|591.12|598.93|590.93|599.12|591.12|598.93|590.93|8
1725111560000|2024-08-31 13:39:20|598.92|590.92|598.92|590.92|598.92|590.92|598.85|590.85|8
1725111570000|2024-08-31 13:39:30|598.94|590.94|599.15|591.15|599.15|591.15|598.94|590.94|5
1725111580000|2024-08-31 13:39:40|599.22|591.22|599.39|591.39|599.4|591.4|599.22|591.22|11
1725111600000|2024-08-31 13:40:00|599.4|591.4|599.54|591.54|599.54|591.54|599.4|591.4|8
1725111610000|2024-08-31 13:40:10|599.6|591.6|599.6|591.6|599.6|591.6|599.6|591.6|1
1725111650000|2024-08-31 13:40:50|599.59|591.59|599.52|591.52|599.59|591.59|599.47|591.47|8
1725111660000|2024-08-31 13:41:00|599.5|591.5|599.5|591.5|599.52|591.52|599.5|591.5|5
1725111670000|2024-08-31 13:41:10|599.52|591.52|599.54|591.54|599.54|591.54|599.52|591.52|2
1725111680000|2024-08-31 13:41:20|599.44|591.44|599.17|591.17|599.44|591.44|599.17|591.17|12
1725111690000|2024-08-31 13:41:30|599.15|591.15|599.2|591.2|599.2|591.2|599.15|591.15|6
1725111700000|2024-08-31 13:41:40|599.22|591.22|599.29|591.29|599.29|591.29|599.22|591.22|4
1725111710000|2024-08-31 13:41:50|599.3|591.3|599.49|591.49|599.49|591.49|599.3|591.3|7
1725111720000|2024-08-31 13:42:00|599.52|591.52|599.52|591.52|599.54|591.54|599.52|591.52|3
1725111750000|2024-08-31 13:42:30|599.53|591.53|599.6|591.6|599.6|591.6|599.53|591.53|5
1725111760000|2024-08-31 13:42:40|599.59|591.59|599.6|591.6|599.68|591.68|599.59|591.59|6
1725111770000|2024-08-31 13:42:50|599.62|591.62|599.69|591.69|599.69|591.69|599.6|591.6|8
1725111780000|2024-08-31 13:43:00|599.68|591.68|599.68|591.68|599.68|591.68|599.65|591.65|3
1725111790000|2024-08-31 13:43:10|599.65|591.65|599.65|591.65|599.65|591.65|599.6|591.6|5
1725111800000|2024-08-31 13:43:20|599.64|591.64|599.65|591.65|599.68|591.68|599.64|591.64|4
1725111830000|2024-08-31 13:43:50|599.68|591.68|599.68|591.68|599.68|591.68|599.68|591.68|1
1725111840000|2024-08-31 13:44:00|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1725111850000|2024-08-31 13:44:10|599.68|591.68|599.7|591.7|599.7|591.7|599.68|591.68|4
1725111880000|2024-08-31 13:44:40|599.73|591.73|599.73|591.73|599.73|591.73|599.73|591.73|1
1725111890000|2024-08-31 13:44:50|599.68|591.68|599.68|591.68|599.68|591.68|599.68|591.68|1
1725111900000|2024-08-31 13:45:00|599.6|591.6|599.56|591.56|599.6|591.6|599.53|591.53|4
1725111910000|2024-08-31 13:45:10|599.58|591.58|599.69|591.69|599.69|591.69|599.58|591.58|5
1725111920000|2024-08-31 13:45:20|599.73|591.73|599.62|591.62|599.73|591.73|599.6|591.6|7
1725111930000|2024-08-31 13:45:30|599.65|591.65|599.73|591.73|599.73|591.73|599.65|591.65|9
1725111940000|2024-08-31 13:45:40|599.7|591.7|599.68|591.68|599.7|591.7|599.65|591.65|6
1725111950000|2024-08-31 13:45:50|599.65|591.65|599.65|591.65|599.65|591.65|599.64|591.64|3
1725111960000|2024-08-31 13:46:00|599.6|591.6|599.52|591.52|599.6|591.6|599.52|591.52|4
1725111980000|2024-08-31 13:46:20|599.54|591.54|599.65|591.65|599.68|591.68|599.54|591.54|7
1725112000000|2024-08-31 13:46:40|599.68|591.68|599.68|591.68|599.68|591.68|599.68|591.68|1
1725112010000|2024-08-31 13:46:50|599.65|591.65|599.68|591.68|599.68|591.68|599.65|591.65|2
1725112020000|2024-08-31 13:47:00|599.69|591.69|599.94|591.94|599.94|591.94|599.69|591.69|10
1725112030000|2024-08-31 13:47:10|599.96|591.96|600.1|592.1|600.1|592.1|599.96|591.96|6
1725112040000|2024-08-31 13:47:20|600|592|600.07|592.07|600.07|592.07|599.89|591.89|7
1725112050000|2024-08-31 13:47:30|600.06|592.06|600.2|592.2|600.2|592.2|600.06|592.06|5
1725112060000|2024-08-31 13:47:40|600.22|592.22|600.18|592.18|600.22|592.22|600.18|592.18|3
1725112070000|2024-08-31 13:47:50|600.16|592.16|599.88|591.88|600.16|592.16|599.88|591.88|10
1725112080000|2024-08-31 13:48:00|599.79|591.79|599.62|591.62|599.79|591.79|599.59|591.59|6
1725112100000|2024-08-31 13:48:20|599.6|591.6|599.44|591.44|599.6|591.6|599.4|591.4|6
1725112110000|2024-08-31 13:48:30|599.42|591.42|599.32|591.32|599.42|591.42|599.32|591.32|4
1725112120000|2024-08-31 13:48:40|599.29|591.29|599.14|591.14|599.3|591.3|599.14|591.14|7
1725112130000|2024-08-31 13:48:50|599.11|591.11|598.9|590.9|599.14|591.14|598.83|590.83|13
1725112140000|2024-08-31 13:49:00|598.92|590.92|598.75|590.75|599|591|598.73|590.73|12
1725112150000|2024-08-31 13:49:10|598.77|590.77|598.72|590.72|598.8|590.8|598.7|590.7|12
1725112160000|2024-08-31 13:49:20|598.73|590.73|598.72|590.72|598.77|590.77|598.72|590.72|10
1725112170000|2024-08-31 13:49:30|598.73|590.73|598.73|590.73|598.75|590.75|598.72|590.72|12
1725112180000|2024-08-31 13:49:40|598.72|590.72|598.72|590.72|598.72|590.72|598.72|590.72|1
1725112190000|2024-08-31 13:49:50|598.73|590.73|598.97|590.97|599.08|591.08|598.72|590.72|10
1725112200000|2024-08-31 13:50:00|598.94|590.94|598.82|590.82|598.97|590.97|598.82|590.82|6
1725112210000|2024-08-31 13:50:10|598.8|590.8|598.3|590.3|598.82|590.82|598.3|590.3|21
1725112220000|2024-08-31 13:50:20|598.32|590.32|598.32|590.32|598.32|590.32|598.24|590.24|6
1725112230000|2024-08-31 13:50:30|598.3|590.3|598.29|590.29|598.3|590.3|598.23|590.23|10
1725112240000|2024-08-31 13:50:40|598.25|590.25|598.22|590.22|598.29|590.29|598.19|590.19|13
1725112250000|2024-08-31 13:50:50|598.23|590.23|598.22|590.22|598.23|590.23|598.22|590.22|2
1725112260000|2024-08-31 13:51:00|598.24|590.24|598.25|590.25|598.27|590.27|598.24|590.24|3
1725112270000|2024-08-31 13:51:10|598.23|590.23|598.35|590.35|598.39|590.39|597.95|589.95|20
1725112280000|2024-08-31 13:51:20|598.33|590.33|598.22|590.22|598.37|590.37|598.22|590.22|14
1725112290000|2024-08-31 13:51:30|598.2|590.2|597.87|589.87|598.2|590.2|597.86|589.86|15
1725112300000|2024-08-31 13:51:40|597.89|589.89|597.89|589.89|597.92|589.92|597.87|589.87|19
1725112310000|2024-08-31 13:51:50|597.9|589.9|597.69|589.69|597.99|589.99|597.67|589.67|19
1725112320000|2024-08-31 13:52:00|597.7|589.7|597.92|589.92|598|590|597.7|589.7|13
1725112330000|2024-08-31 13:52:10|597.9|589.9|597.88|589.88|597.92|589.92|597.82|589.82|12
1725112340000|2024-08-31 13:52:20|597.85|589.85|597.7|589.7|597.85|589.85|597.68|589.68|13
1725112350000|2024-08-31 13:52:30|597.69|589.69|597.7|589.7|597.7|589.7|597.65|589.65|7
1725112360000|2024-08-31 13:52:40|597.67|589.67|597.61|589.61|597.72|589.72|597.6|589.6|14
1725112370000|2024-08-31 13:52:50|597.58|589.58|597.34|589.34|597.58|589.58|597.22|589.22|26
1725112380000|2024-08-31 13:53:00|597.42|589.42|597.52|589.52|597.59|589.59|597.42|589.42|20
1725112390000|2024-08-31 13:53:10|597.54|589.54|597.59|589.59|597.59|589.59|597.54|589.54|3
1725112400000|2024-08-31 13:53:20|597.6|589.6|597.66|589.66|597.82|589.82|597.6|589.6|17
1725112410000|2024-08-31 13:53:30|597.55|589.55|597.42|589.42|597.55|589.55|597.42|589.42|19
1725112420000|2024-08-31 13:53:40|597.45|589.45|597.17|589.17|597.49|589.49|597.17|589.17|19
1725112430000|2024-08-31 13:53:50|597.19|589.19|597.32|589.32|597.38|589.38|597.19|589.19|11
1725112440000|2024-08-31 13:54:00|597.35|589.35|597.36|589.36|597.47|589.47|597.25|589.25|17
1725112450000|2024-08-31 13:54:10|597.35|589.35|597.25|589.25|597.35|589.35|597.25|589.25|5
1725112460000|2024-08-31 13:54:20|597.27|589.27|597.13|589.13|597.27|589.27|597.13|589.13|7
1725112470000|2024-08-31 13:54:30|597.15|589.15|597.13|589.13|597.15|589.15|597.13|589.13|2
1725112480000|2024-08-31 13:54:40|597.12|589.12|597.22|589.22|597.22|589.22|597.12|589.12|13
1725112490000|2024-08-31 13:54:50|597.23|589.23|597.27|589.27|597.32|589.32|597.23|589.23|10
1725112500000|2024-08-31 13:55:00|597.26|589.26|597.28|589.28|597.31|589.31|597.23|589.23|10
1725112510000|2024-08-31 13:55:10|597.31|589.31|597.41|589.41|597.45|589.45|597.31|589.31|13
1725112520000|2024-08-31 13:55:20|597.44|589.44|597.4|589.4|597.44|589.44|597.4|589.4|5
1725112530000|2024-08-31 13:55:30|597.39|589.39|597.12|589.12|597.4|589.4|597.1|589.1|15
1725112540000|2024-08-31 13:55:40|597.1|589.1|597.12|589.12|597.18|589.18|597.1|589.1|7
1725112550000|2024-08-31 13:55:50|597.1|589.1|596.72|588.72|597.12|589.12|596.72|588.72|7
1725112560000|2024-08-31 13:56:00|596.74|588.74|596.13|588.13|596.74|588.74|596.12|588.12|20
1725112570000|2024-08-31 13:56:10|596.21|588.21|596.48|588.48|596.48|588.48|596.21|588.21|18
1725112580000|2024-08-31 13:56:20|596.5|588.5|596.73|588.73|596.82|588.82|596.5|588.5|20
1725112590000|2024-08-31 13:56:30|596.77|588.77|596.9|588.9|596.92|588.92|596.75|588.75|9
1725112600000|2024-08-31 13:56:40|596.92|588.92|596.6|588.6|596.97|588.97|596.59|588.59|17
1725112610000|2024-08-31 13:56:50|596.62|588.62|596.57|588.57|596.72|588.72|596.57|588.57|14
1725112620000|2024-08-31 13:57:00|596.6|588.6|596.45|588.45|596.62|588.62|596.45|588.45|19
1725112630000|2024-08-31 13:57:10|596.47|588.47|596.33|588.33|596.47|588.47|596.33|588.33|21
1725112640000|2024-08-31 13:57:20|596.35|588.35|596.29|588.29|596.4|588.4|596.29|588.29|12
1725112650000|2024-08-31 13:57:30|596.32|588.32|596.39|588.39|596.4|588.4|596.32|588.32|8
1725112660000|2024-08-31 13:57:40|596.4|588.4|596.42|588.42|596.45|588.45|596.39|588.39|13
1725112670000|2024-08-31 13:57:50|596.46|588.46|596.57|588.57|596.57|588.57|596.46|588.46|5
1725112680000|2024-08-31 13:58:00|596.55|588.55|596.35|588.35|596.6|588.6|596.35|588.35|14
1725112690000|2024-08-31 13:58:10|596.33|588.33|596.33|588.33|596.33|588.33|596.32|588.32|7
1725112700000|2024-08-31 13:58:20|596.32|588.32|596|588|596.32|588.32|595.99|587.99|17
1725112710000|2024-08-31 13:58:30|595.99|587.99|596.05|588.05|596.05|588.05|595.99|587.99|7
1725112720000|2024-08-31 13:58:40|596.07|588.07|596.23|588.23|596.29|588.29|596.07|588.07|10
1725112730000|2024-08-31 13:58:50|596.25|588.25|596.12|588.12|596.25|588.25|596.02|588.02|20
1725112740000|2024-08-31 13:59:00|596.08|588.08|595.6|587.6|596.08|588.08|595.6|587.6|10
1725112750000|2024-08-31 13:59:10|595.59|587.59|595.6|587.6|595.61|587.61|595.55|587.55|8
1725112760000|2024-08-31 13:59:20|595.62|587.62|595.8|587.8|595.82|587.82|595.62|587.62|9
1725112770000|2024-08-31 13:59:30|595.84|587.84|595.87|587.87|595.99|587.99|595.83|587.83|24
1725112780000|2024-08-31 13:59:40|595.84|587.84|595.85|587.85|595.92|587.92|595.84|587.84|12
1725112790000|2024-08-31 13:59:50|595.87|587.87|595.75|587.75|595.89|587.89|595.73|587.73|11
1725112800000|2024-08-31 14:00:00|595.79|587.79|595.79|587.79|595.9|587.9|595.79|587.79|12
1725112810000|2024-08-31 14:00:10|595.77|587.77|595.75|587.75|595.95|587.95|595.75|587.75|14
1725112820000|2024-08-31 14:00:20|595.79|587.79|595.64|587.64|595.79|587.79|595.64|587.64|7
1725112830000|2024-08-31 14:00:30|595.62|587.62|595.64|587.64|595.69|587.69|595.6|587.6|10
1725112840000|2024-08-31 14:00:40|595.66|587.66|595.52|587.52|595.66|587.66|595.52|587.52|6
1725112850000|2024-08-31 14:00:50|595.59|587.59|595.75|587.75|595.75|587.75|595.52|587.52|11
1725112860000|2024-08-31 14:01:00|595.73|587.73|595.7|587.7|595.73|587.73|595.61|587.61|11
1725112870000|2024-08-31 14:01:10|595.62|587.62|595.47|587.47|595.62|587.62|595.47|587.47|8
1725112880000|2024-08-31 14:01:20|595.44|587.44|595.48|587.48|595.52|587.52|595.44|587.44|10
1725112890000|2024-08-31 14:01:30|595.5|587.5|595.62|587.62|595.62|587.62|595.49|587.49|6
1725112900000|2024-08-31 14:01:40|595.7|587.7|595.63|587.63|595.72|587.72|595.63|587.63|14
1725112910000|2024-08-31 14:01:50|595.62|587.62|595.69|587.69|595.69|587.69|595.62|587.62|9
1725112920000|2024-08-31 14:02:00|595.7|587.7|596.34|588.34|596.34|588.34|595.7|587.7|22
1725112930000|2024-08-31 14:02:10|596.39|588.39|596.52|588.52|596.59|588.59|596.37|588.37|11
1725112940000|2024-08-31 14:02:20|596.59|588.59|596.6|588.6|596.82|588.82|596.59|588.59|19
1725112950000|2024-08-31 14:02:30|596.59|588.59|596.63|588.63|596.65|588.65|596.47|588.47|18
1725112960000|2024-08-31 14:02:40|596.6|588.6|596.43|588.43|596.6|588.6|596.27|588.27|29
1725112970000|2024-08-31 14:02:50|596.42|588.42|596.4|588.4|596.47|588.47|596.39|588.39|14
1725112980000|2024-08-31 14:03:00|596.39|588.39|596.12|588.12|596.39|588.39|596.12|588.12|22
1725112990000|2024-08-31 14:03:10|596.14|588.14|596.4|588.4|596.52|588.52|596.14|588.14|14
1725113000000|2024-08-31 14:03:20|596.35|588.35|596.12|588.12|596.35|588.35|596.12|588.12|21
1725113010000|2024-08-31 14:03:30|596.09|588.09|595.79|587.79|596.09|588.09|595.77|587.77|24
1725113020000|2024-08-31 14:03:40|595.8|587.8|595.73|587.73|595.8|587.8|595.73|587.73|4
1725113030000|2024-08-31 14:03:50|595.72|587.72|595.8|587.8|595.8|587.8|595.65|587.65|22
1725113040000|2024-08-31 14:04:00|595.79|587.79|596.27|588.27|596.28|588.28|595.79|587.79|14
1725113050000|2024-08-31 14:04:10|596.28|588.28|596.13|588.13|596.31|588.31|596.12|588.12|12
1725113060000|2024-08-31 14:04:20|596.07|588.07|596.12|588.12|596.14|588.14|596.07|588.07|9
1725113070000|2024-08-31 14:04:30|596.13|588.13|595.85|587.85|596.14|588.14|595.83|587.83|18
1725113080000|2024-08-31 14:04:40|595.87|587.87|596.07|588.07|596.07|588.07|595.87|587.87|12
1725113090000|2024-08-31 14:04:50|596.03|588.03|596.09|588.09|596.09|588.09|596.02|588.02|6
1725113100000|2024-08-31 14:05:00|596.1|588.1|596.54|588.54|596.54|588.54|596.1|588.1|17
1725113110000|2024-08-31 14:05:10|596.61|588.61|596.74|588.74|596.77|588.77|596.61|588.61|8
1725113120000|2024-08-31 14:05:20|596.86|588.86|597.02|589.02|597.06|589.06|596.85|588.85|9
1725113130000|2024-08-31 14:05:30|597.04|589.04|597.06|589.06|597.06|589.06|597.02|589.02|4
1725113140000|2024-08-31 14:05:40|597.12|589.12|597.11|589.11|597.15|589.15|597.1|589.1|10
1725113150000|2024-08-31 14:05:50|597.07|589.07|597.18|589.18|597.2|589.2|597.04|589.04|9
1725113160000|2024-08-31 14:06:00|597.19|589.19|597.36|589.36|597.36|589.36|597.19|589.19|7
1725113170000|2024-08-31 14:06:10|597.4|589.4|597.38|589.38|597.4|589.4|597.38|589.38|2
1725113180000|2024-08-31 14:06:20|597.45|589.45|597.46|589.46|597.61|589.61|597.42|589.42|12
1725113190000|2024-08-31 14:06:30|597.49|589.49|597.45|589.45|597.53|589.53|597.44|589.44|5
1725113200000|2024-08-31 14:06:40|597.46|589.46|597.37|589.37|597.55|589.55|597.37|589.37|9
1725113210000|2024-08-31 14:06:50|597.28|589.28|597.14|589.14|597.33|589.33|597.09|589.09|11
1725113220000|2024-08-31 14:07:00|597.16|589.16|597.14|589.14|597.16|589.16|597.14|589.14|2
1725113230000|2024-08-31 14:07:10|597.3|589.3|597.48|589.48|597.55|589.55|597.3|589.3|11
1725113240000|2024-08-31 14:07:20|597.49|589.49|597.37|589.37|597.5|589.5|597.3|589.3|13
1725113250000|2024-08-31 14:07:30|597.34|589.34|597.37|589.37|597.4|589.4|597.34|589.34|8
1725113260000|2024-08-31 14:07:40|597.34|589.34|597.23|589.23|597.34|589.34|597.19|589.19|18
1725113270000|2024-08-31 14:07:50|597.25|589.25|597.23|589.23|597.27|589.27|597.22|589.22|5
1725113280000|2024-08-31 14:08:00|597.25|589.25|597.2|589.2|597.25|589.25|597.12|589.12|16
1725113290000|2024-08-31 14:08:10|597.19|589.19|597.19|589.19|597.22|589.22|597.13|589.13|16
1725113300000|2024-08-31 14:08:20|597.17|589.17|597.14|589.14|597.17|589.17|597.14|589.14|3
1725113310000|2024-08-31 14:08:30|597.1|589.1|596.97|588.97|597.1|589.1|596.97|588.97|6
1725113320000|2024-08-31 14:08:40|596.93|588.93|596.79|588.79|596.93|588.93|596.79|588.79|8
1725113330000|2024-08-31 14:08:50|596.77|588.77|596.82|588.82|596.82|588.82|596.47|588.47|15
1725113340000|2024-08-31 14:09:00|596.85|588.85|597|589|597.02|589.02|596.85|588.85|17
1725113350000|2024-08-31 14:09:10|596.99|588.99|597.43|589.43|597.47|589.47|596.99|588.99|13
1725113360000|2024-08-31 14:09:20|597.42|589.42|597.33|589.33|597.42|589.42|597.33|589.33|7
1725113370000|2024-08-31 14:09:30|597.32|589.32|597.42|589.42|597.44|589.44|597.32|589.32|17
1725113380000|2024-08-31 14:09:40|597.45|589.45|597.42|589.42|597.45|589.45|597.4|589.4|4
1725113390000|2024-08-31 14:09:50|597.43|589.43|597.42|589.42|597.48|589.48|597.42|589.42|9
1725113400000|2024-08-31 14:10:00|597.39|589.39|597.4|589.4|597.44|589.44|597.39|589.39|5
1725113410000|2024-08-31 14:10:10|597.39|589.39|597.42|589.42|597.42|589.42|597.39|589.39|5
1725113420000|2024-08-31 14:10:20|597.43|589.43|597.43|589.43|597.5|589.5|597.34|589.34|17
1725113430000|2024-08-31 14:10:30|597.42|589.42|597.37|589.37|597.42|589.42|597.37|589.37|5
1725113440000|2024-08-31 14:10:40|597.35|589.35|597.49|589.49|597.49|589.49|597.3|589.3|9
1725113450000|2024-08-31 14:10:50|597.53|589.53|597.5|589.5|597.53|589.53|597.49|589.49|7
1725113460000|2024-08-31 14:11:00|597.49|589.49|597.42|589.42|597.49|589.49|597.34|589.34|10
1725113470000|2024-08-31 14:11:10|597.43|589.43|597.6|589.6|597.62|589.62|597.43|589.43|5
1725113480000|2024-08-31 14:11:20|597.59|589.59|597.5|589.5|597.59|589.59|597.5|589.5|4
1725113490000|2024-08-31 14:11:30|597.52|589.52|597.58|589.58|597.59|589.59|597.43|589.43|10
1725113500000|2024-08-31 14:11:40|597.59|589.59|597.5|589.5|597.62|589.62|597.42|589.42|13
1725113510000|2024-08-31 14:11:50|597.49|589.49|597.45|589.45|597.49|589.49|597.43|589.43|10
1725113520000|2024-08-31 14:12:00|597.39|589.39|597.4|589.4|597.4|589.4|597.39|589.39|4
1725113530000|2024-08-31 14:12:10|597.39|589.39|597.39|589.39|597.4|589.4|597.39|589.39|3
1725113540000|2024-08-31 14:12:20|597.37|589.37|597.48|589.48|597.5|589.5|597.35|589.35|12
1725113550000|2024-08-31 14:12:30|597.5|589.5|597.6|589.6|597.6|589.6|597.5|589.5|3
1725113560000|2024-08-31 14:12:40|597.62|589.62|597.67|589.67|597.69|589.69|597.59|589.59|13
1725113570000|2024-08-31 14:12:50|597.69|589.69|597.65|589.65|597.7|589.7|597.63|589.63|10
1725113580000|2024-08-31 14:13:00|597.8|589.8|597.94|589.94|597.94|589.94|597.8|589.8|8
1725113590000|2024-08-31 14:13:10|597.96|589.96|597.94|589.94|597.96|589.96|597.92|589.92|11
1725113600000|2024-08-31 14:13:20|597.92|589.92|597.87|589.87|597.94|589.94|597.87|589.87|5
1725113610000|2024-08-31 14:13:30|597.85|589.85|597.82|589.82|597.85|589.85|597.82|589.82|2
1725113620000|2024-08-31 14:13:40|597.74|589.74|597.67|589.67|597.74|589.74|597.65|589.65|7
1725113630000|2024-08-31 14:13:50|597.65|589.65|597.65|589.65|597.65|589.65|597.65|589.65|1
1725113640000|2024-08-31 14:14:00|597.67|589.67|597.65|589.65|597.73|589.73|597.65|589.65|7
1725113650000|2024-08-31 14:14:10|597.67|589.67|597.68|589.68|597.73|589.73|597.65|589.65|9
1725113660000|2024-08-31 14:14:20|597.67|589.67|597.65|589.65|597.67|589.67|597.65|589.65|2
1725113670000|2024-08-31 14:14:30|597.67|589.67|597.68|589.68|597.68|589.68|597.65|589.65|4
1725113680000|2024-08-31 14:14:40|597.7|589.7|597.36|589.36|597.74|589.74|597.36|589.36|13
1725113690000|2024-08-31 14:14:50|597.35|589.35|597.27|589.27|597.4|589.4|597.23|589.23|15
1725113700000|2024-08-31 14:15:00|597.25|589.25|597.45|589.45|597.45|589.45|597.25|589.25|10
1725113710000|2024-08-31 14:15:10|597.48|589.48|597.47|589.47|597.57|589.57|597.42|589.42|14
1725113720000|2024-08-31 14:15:20|597.49|589.49|597.55|589.55|597.55|589.55|597.37|589.37|14
1725113730000|2024-08-31 14:15:30|597.53|589.53|597.42|589.42|597.55|589.55|597.33|589.33|17
1725113740000|2024-08-31 14:15:40|597.39|589.39|597.32|589.32|597.4|589.4|597.32|589.32|10
1725113750000|2024-08-31 14:15:50|597.27|589.27|596.94|588.94|597.27|589.27|596.94|588.94|21
1725113760000|2024-08-31 14:16:00|596.95|588.95|596.59|588.59|596.95|588.95|596.45|588.45|24
1725113770000|2024-08-31 14:16:10|596.6|588.6|596.65|588.65|596.7|588.7|596.6|588.6|13
1725113790000|2024-08-31 14:16:30|596.63|588.63|596.62|588.62|596.67|588.67|596.62|588.62|10
1725113800000|2024-08-31 14:16:40|596.59|588.59|596.55|588.55|596.63|588.63|596.55|588.55|11
1725113820000|2024-08-31 14:17:00|596.5|588.5|596.35|588.35|596.52|588.52|596.29|588.29|12
1725113830000|2024-08-31 14:17:10|596.32|588.32|596.3|588.3|596.34|588.34|596.17|588.17|21
1725113840000|2024-08-31 14:17:20|596.32|588.32|596.72|588.72|596.72|588.72|596.3|588.3|14
1725113850000|2024-08-31 14:17:30|596.7|588.7|596.7|588.7|596.72|588.72|596.67|588.67|9
1725113860000|2024-08-31 14:17:40|596.6|588.6|596.32|588.32|596.6|588.6|596.27|588.27|16
1725113870000|2024-08-31 14:17:50|596.33|588.33|596.21|588.21|596.35|588.35|596.21|588.21|8
1725113880000|2024-08-31 14:18:00|596.24|588.24|596.09|588.09|596.25|588.25|596.09|588.09|9
1725113890000|2024-08-31 14:18:10|596.01|588.01|596.23|588.23|596.23|588.23|595.95|587.95|15
1725113900000|2024-08-31 14:18:20|596.32|588.32|596.49|588.49|596.5|588.5|596.32|588.32|17
1725113910000|2024-08-31 14:18:30|596.5|588.5|596.6|588.6|596.63|588.63|596.5|588.5|15
1725113920000|2024-08-31 14:18:40|596.62|588.62|596.59|588.59|596.63|588.63|596.57|588.57|6
1725113930000|2024-08-31 14:18:50|596.6|588.6|596.69|588.69|596.7|588.7|596.6|588.6|6
1725113940000|2024-08-31 14:19:00|596.7|588.7|596.75|588.75|596.82|588.82|596.7|588.7|9
1725113950000|2024-08-31 14:19:10|596.73|588.73|596.55|588.55|596.73|588.73|596.53|588.53|10
1725113960000|2024-08-31 14:19:20|596.53|588.53|596.57|588.57|596.59|588.59|596.5|588.5|12
1725113970000|2024-08-31 14:19:30|596.59|588.59|596.62|588.62|596.63|588.63|596.53|588.53|13
1725113980000|2024-08-31 14:19:40|596.6|588.6|596.72|588.72|596.72|588.72|596.59|588.59|7
1725113990000|2024-08-31 14:19:50|596.7|588.7|596.79|588.79|596.79|588.79|596.7|588.7|4
1725114000000|2024-08-31 14:20:00|596.77|588.77|596.9|588.9|596.9|588.9|596.77|588.77|7
1725114010000|2024-08-31 14:20:10|596.95|588.95|597.08|589.08|597.08|589.08|596.91|588.91|10
1725114020000|2024-08-31 14:20:20|597.19|589.19|597.16|589.16|597.2|589.2|597.16|589.16|5
1725114030000|2024-08-31 14:20:30|597.17|589.17|597.17|589.17|597.17|589.17|597.15|589.15|3
1725114040000|2024-08-31 14:20:40|597.15|589.15|597.17|589.17|597.17|589.17|597.15|589.15|2
1725114050000|2024-08-31 14:20:50|597.15|589.15|597.5|589.5|597.5|589.5|597.15|589.15|13
1725114060000|2024-08-31 14:21:00|597.48|589.48|597.5|589.5|597.5|589.5|597.48|589.48|2
1725114070000|2024-08-31 14:21:10|597.48|589.48|597.55|589.55|597.58|589.58|597.48|589.48|5
1725114080000|2024-08-31 14:21:20|597.51|589.51|597.42|589.42|597.51|589.51|597.42|589.42|6
1725114090000|2024-08-31 14:21:30|597.4|589.4|597.32|589.32|597.4|589.4|597.32|589.32|4
1725114100000|2024-08-31 14:21:40|597.3|589.3|597.19|589.19|597.3|589.3|597.19|589.19|7
1725114110000|2024-08-31 14:21:50|597.2|589.2|597.22|589.22|597.22|589.22|597.19|589.19|6
1725114120000|2024-08-31 14:22:00|597.25|589.25|597.25|589.25|597.25|589.25|597.2|589.2|6
1725114130000|2024-08-31 14:22:10|597.27|589.27|597.34|589.34|597.35|589.35|597.27|589.27|7
1725114140000|2024-08-31 14:22:20|597.35|589.35|597.37|589.37|597.37|589.37|597.34|589.34|4
1725114150000|2024-08-31 14:22:30|597.38|589.38|597.38|589.38|597.38|589.38|597.38|589.38|1
1725114160000|2024-08-31 14:22:40|597.37|589.37|597.35|589.35|597.37|589.37|597.35|589.35|2
1725114180000|2024-08-31 14:23:00|597.37|589.37|597.55|589.55|597.55|589.55|597.37|589.37|4
1725114190000|2024-08-31 14:23:10|597.63|589.63|597.63|589.63|597.64|589.64|597.63|589.63|3
1725114200000|2024-08-31 14:23:20|597.81|589.81|598|590|598|590|597.81|589.81|4
1725114210000|2024-08-31 14:23:30|598.02|590.02|597.92|589.92|598.02|590.02|597.92|589.92|4
1725114220000|2024-08-31 14:23:40|597.94|589.94|598.09|590.09|598.09|590.09|597.94|589.94|5
1725114230000|2024-08-31 14:23:50|598.04|590.04|598|590|598.04|590.04|598|590|2
1725114240000|2024-08-31 14:24:00|597.98|589.98|597.85|589.85|597.98|589.98|597.82|589.82|12
1725114250000|2024-08-31 14:24:10|597.83|589.83|597.85|589.85|597.85|589.85|597.83|589.83|4
1725114260000|2024-08-31 14:24:20|597.87|589.87|597.9|589.9|597.92|589.92|597.87|589.87|4
1725114270000|2024-08-31 14:24:30|597.92|589.92|597.92|589.92|597.92|589.92|597.9|589.9|3
1725114280000|2024-08-31 14:24:40|597.9|589.9|597.9|589.9|597.9|589.9|597.89|589.89|3
1725114290000|2024-08-31 14:24:50|597.92|589.92|597.92|589.92|597.92|589.92|597.92|589.92|1
1725114300000|2024-08-31 14:25:00|597.9|589.9|597.89|589.89|597.9|589.9|597.89|589.89|2
1725114310000|2024-08-31 14:25:10|597.9|589.9|597.89|589.89|597.9|589.9|597.89|589.89|4
1725114320000|2024-08-31 14:25:20|597.91|589.91|597.89|589.89|597.92|589.92|597.89|589.89|6
1725114330000|2024-08-31 14:25:30|597.91|589.91|598|590|598|590|597.91|589.91|4
1725114340000|2024-08-31 14:25:40|598.04|590.04|598|590|598.05|590.05|598|590|4
1725114350000|2024-08-31 14:25:50|598.04|590.04|598.1|590.1|598.21|590.21|598.04|590.04|9
1725114360000|2024-08-31 14:26:00|598.13|590.13|598.21|590.21|598.21|590.21|598.13|590.13|4
1725114370000|2024-08-31 14:26:10|598.18|590.18|598.18|590.18|598.18|590.18|598.17|590.17|3
1725114390000|2024-08-31 14:26:30|598.27|590.27|598.27|590.27|598.27|590.27|598.27|590.27|1
1725114400000|2024-08-31 14:26:40|598.26|590.26|598.27|590.27|598.27|590.27|598.21|590.21|8
1725114420000|2024-08-31 14:27:00|598.23|590.23|598.23|590.23|598.23|590.23|598.23|590.23|1
1725114430000|2024-08-31 14:27:10|598.27|590.27|598.2|590.2|598.27|590.27|598.19|590.19|7
1725114440000|2024-08-31 14:27:20|598.19|590.19|598.19|590.19|598.19|590.19|598.19|590.19|1
1725114450000|2024-08-31 14:27:30|598.2|590.2|598.23|590.23|598.23|590.23|598.2|590.2|2
1725114460000|2024-08-31 14:27:40|598.24|590.24|598.33|590.33|598.33|590.33|598.24|590.24|3
1725114470000|2024-08-31 14:27:50|598.42|590.42|598.4|590.4|598.42|590.42|598.39|590.39|3
1725114480000|2024-08-31 14:28:00|598.44|590.44|598.76|590.76|598.76|590.76|598.44|590.44|11
1725114490000|2024-08-31 14:28:10|598.74|590.74|598.74|590.74|598.74|590.74|598.74|590.74|1
1725114500000|2024-08-31 14:28:20|598.76|590.76|598.71|590.71|598.76|590.76|598.71|590.71|6
1725114510000|2024-08-31 14:28:30|598.76|590.76|598.76|590.76|598.76|590.76|598.71|590.71|5
1725114520000|2024-08-31 14:28:40|598.74|590.74|598.76|590.76|598.8|590.8|598.74|590.74|3
1725114530000|2024-08-31 14:28:50|598.77|590.77|599.13|591.13|599.13|591.13|598.77|590.77|9
1725114540000|2024-08-31 14:29:00|599.09|591.09|599.09|591.09|599.09|591.09|599.09|591.09|1
1725114550000|2024-08-31 14:29:10|599.08|591.08|599.04|591.04|599.08|591.08|599.04|591.04|3
1725114560000|2024-08-31 14:29:20|599.05|591.05|599|591|599.05|591.05|598.94|590.94|7
1725114570000|2024-08-31 14:29:30|598.97|590.97|598.97|590.97|598.97|590.97|598.97|590.97|1
1725114580000|2024-08-31 14:29:40|599|591|599|591|599|591|599|591|1
1725114590000|2024-08-31 14:29:50|599.02|591.02|599.02|591.02|599.02|591.02|599.02|591.02|1
1725114600000|2024-08-31 14:30:00|599|591|599.13|591.13|599.13|591.13|598.98|590.98|7
1725114610000|2024-08-31 14:30:10|599.17|591.17|599.2|591.2|599.2|591.2|599.17|591.17|2
1725114620000|2024-08-31 14:30:20|599.22|591.22|599.32|591.32|599.34|591.34|599.2|591.2|11
1725114630000|2024-08-31 14:30:30|599.57|591.57|599.65|591.65|599.65|591.65|599.57|591.57|3
1725114640000|2024-08-31 14:30:40|599.68|591.68|599.79|591.79|599.83|591.83|599.68|591.68|7
1725114650000|2024-08-31 14:30:50|599.88|591.88|599.88|591.88|599.88|591.88|599.87|591.87|3
1725114660000|2024-08-31 14:31:00|599.96|591.96|600.02|592.02|600.05|592.05|599.96|591.96|8
1725114670000|2024-08-31 14:31:10|600.03|592.03|600.06|592.06|600.08|592.08|600|592|11
1725114680000|2024-08-31 14:31:20|600.07|592.07|600.16|592.16|600.18|592.18|600.07|592.07|9
1725114690000|2024-08-31 14:31:30|600.23|592.23|600.23|592.23|600.23|592.23|600.23|592.23|1
1725114700000|2024-08-31 14:31:40|600.25|592.25|600.16|592.16|600.25|592.25|600.16|592.16|5
1725114710000|2024-08-31 14:31:50|600.15|592.15|600.66|592.66|600.66|592.66|600.15|592.15|8
1725114720000|2024-08-31 14:32:00|600.6|592.6|600.86|592.86|600.86|592.86|600.6|592.6|13
1725114730000|2024-08-31 14:32:10|600.84|592.84|601.2|593.2|601.2|593.2|600.82|592.82|11
1725114740000|2024-08-31 14:32:20|601.16|593.16|600.8|592.8|601.18|593.18|600.8|592.8|19
1725114750000|2024-08-31 14:32:30|600.79|592.79|600.77|592.77|600.82|592.82|600.67|592.67|15
1725114760000|2024-08-31 14:32:40|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1725114770000|2024-08-31 14:32:50|600.74|592.74|600.54|592.54|600.74|592.74|600.47|592.47|14
1725114780000|2024-08-31 14:33:00|600.55|592.55|600.8|592.8|600.8|592.8|600.55|592.55|10
1725114790000|2024-08-31 14:33:10|600.76|592.76|601|593|601|593|600.76|592.76|12
1725114800000|2024-08-31 14:33:20|600.97|592.97|601.13|593.13|601.13|593.13|600.95|592.95|7
1725114810000|2024-08-31 14:33:30|601.17|593.17|601.17|593.17|601.17|593.17|601.08|593.08|6
1725114820000|2024-08-31 14:33:40|601.13|593.13|601.08|593.08|601.13|593.13|601.05|593.05|3
1725114830000|2024-08-31 14:33:50|601.05|593.05|601.09|593.09|601.17|593.17|601.05|593.05|10
1725114840000|2024-08-31 14:34:00|601.08|593.08|601.2|593.2|601.22|593.22|601.05|593.05|11
1725114850000|2024-08-31 14:34:10|601.24|593.24|601.09|593.09|601.24|593.24|601.05|593.05|9
1725114860000|2024-08-31 14:34:20|601.13|593.13|601.13|593.13|601.13|593.13|601.09|593.09|3
1725114870000|2024-08-31 14:34:30|601.17|593.17|601.09|593.09|601.17|593.17|601.04|593.04|7
1725114880000|2024-08-31 14:34:40|601.08|593.08|600.94|592.94|601.08|593.08|600.94|592.94|4
1725114890000|2024-08-31 14:34:50|600.92|592.92|600.97|592.97|600.97|592.97|600.92|592.92|3
1725114900000|2024-08-31 14:35:00|601|593|601.18|593.18|601.24|593.24|600.94|592.94|18
1725114910000|2024-08-31 14:35:10|601.19|593.19|601.24|593.24|601.24|593.24|601.16|593.16|6
1725114920000|2024-08-31 14:35:20|601.19|593.19|601.33|593.33|601.33|593.33|601.19|593.19|8
1725114930000|2024-08-31 14:35:30|601.32|593.32|601.25|593.25|601.33|593.33|601.25|593.25|6
1725114940000|2024-08-31 14:35:40|601.28|593.28|601.24|593.24|601.32|593.32|601.24|593.24|7
1725114950000|2024-08-31 14:35:50|601.23|593.23|601.09|593.09|601.23|593.23|600.96|592.96|6
1725114960000|2024-08-31 14:36:00|601.13|593.13|601.28|593.28|601.33|593.33|601.08|593.08|13
1725114970000|2024-08-31 14:36:10|601.27|593.27|601.06|593.06|601.27|593.27|601.06|593.06|6
1725114980000|2024-08-31 14:36:20|601.04|593.04|601|593|601.04|593.04|600.96|592.96|8
1725114990000|2024-08-31 14:36:30|600.96|592.96|600.79|592.79|600.96|592.96|600.79|592.79|5
1725115000000|2024-08-31 14:36:40|600.74|592.74|600.7|592.7|600.75|592.75|600.7|592.7|9
1725115010000|2024-08-31 14:36:50|600.66|592.66|600.64|592.64|600.72|592.72|600.64|592.64|10
1725115020000|2024-08-31 14:37:00|600.62|592.62|600.64|592.64|600.65|592.65|600.59|592.59|6
1725115030000|2024-08-31 14:37:10|600.65|592.65|600.42|592.42|600.65|592.65|600.4|592.4|12
1725115040000|2024-08-31 14:37:20|600.39|592.39|600.32|592.32|600.39|592.39|600.21|592.21|10
1725115050000|2024-08-31 14:37:30|600.3|592.3|600.1|592.1|600.3|592.3|600.1|592.1|11
1725115060000|2024-08-31 14:37:40|600.01|592.01|599.94|591.94|600.06|592.06|599.94|591.94|9
1725115070000|2024-08-31 14:37:50|599.95|591.95|599.97|591.97|600|592|599.95|591.95|4
1725115080000|2024-08-31 14:38:00|599.98|591.98|599.98|591.98|599.98|591.98|599.98|591.98|1
1725115090000|2024-08-31 14:38:10|600.02|592.02|600|592|600.04|592.04|599.98|591.98|6
1725115110000|2024-08-31 14:38:30|599.99|591.99|599.99|591.99|600.04|592.04|599.97|591.97|7
1725115130000|2024-08-31 14:38:50|600|592|600.34|592.34|600.34|592.34|600|592|6
1725115140000|2024-08-31 14:39:00|600.35|592.35|600.44|592.44|600.45|592.45|600.35|592.35|9
1725115150000|2024-08-31 14:39:10|600.42|592.42|600.27|592.27|600.42|592.42|600.27|592.27|9
1725115160000|2024-08-31 14:39:20|600.25|592.25|600.06|592.06|600.25|592.25|600.06|592.06|7
1725115170000|2024-08-31 14:39:30|599.97|591.97|599.85|591.85|599.97|591.97|599.85|591.85|4
1725115180000|2024-08-31 14:39:40|599.92|591.92|599.89|591.89|599.93|591.93|599.89|591.89|7
1725115190000|2024-08-31 14:39:50|599.87|591.87|599.72|591.72|599.87|591.87|599.67|591.67|7
1725115200000|2024-08-31 14:40:00|599.75|591.75|600.18|592.18|600.18|592.18|599.75|591.75|18
1725115210000|2024-08-31 14:40:10|600.2|592.2|599.98|591.98|600.2|592.2|599.98|591.98|8
1725115220000|2024-08-31 14:40:20|599.87|591.87|599.82|591.82|599.87|591.87|599.82|591.82|4
1725115230000|2024-08-31 14:40:30|599.8|591.8|599.58|591.58|599.8|591.8|599.58|591.58|7
1725115240000|2024-08-31 14:40:40|599.57|591.57|599.4|591.4|599.59|591.59|599.37|591.37|18
1725115250000|2024-08-31 14:40:50|599.38|591.38|599.32|591.32|599.38|591.38|599.27|591.27|6
1725115260000|2024-08-31 14:41:00|599.34|591.34|599.47|591.47|599.49|591.49|599.34|591.34|7
1725115270000|2024-08-31 14:41:10|599.45|591.45|599.35|591.35|599.45|591.45|599.35|591.35|2
1725115280000|2024-08-31 14:41:20|599.32|591.32|599.47|591.47|599.53|591.53|599.3|591.3|12
1725115290000|2024-08-31 14:41:30|599.5|591.5|599.57|591.57|599.57|591.57|599.5|591.5|6
1725115300000|2024-08-31 14:41:40|599.59|591.59|599.79|591.79|599.82|591.82|599.59|591.59|15
1725115310000|2024-08-31 14:41:50|599.77|591.77|599.64|591.64|599.77|591.77|599.62|591.62|10
1725115320000|2024-08-31 14:42:00|599.62|591.62|599.44|591.44|599.67|591.67|599.44|591.44|9
1725115330000|2024-08-31 14:42:10|599.42|591.42|599.3|591.3|599.42|591.42|599.28|591.28|10
1725115340000|2024-08-31 14:42:20|599.29|591.29|599.2|591.2|599.29|591.29|599.09|591.09|10
1725115350000|2024-08-31 14:42:30|599.17|591.17|599.17|591.17|599.19|591.19|599.15|591.15|6
1725115360000|2024-08-31 14:42:40|599.2|591.2|599.2|591.2|599.22|591.22|599.2|591.2|5
1725115380000|2024-08-31 14:43:00|599.18|591.18|599.2|591.2|599.2|591.2|599.18|591.18|2
1725115390000|2024-08-31 14:43:10|599.19|591.19|599.08|591.08|599.19|591.19|599.08|591.08|3
1725115400000|2024-08-31 14:43:20|599.1|591.1|599.12|591.12|599.17|591.17|599.1|591.1|8
1725115410000|2024-08-31 14:43:30|599.08|591.08|599.05|591.05|599.08|591.08|599.05|591.05|3
1725115420000|2024-08-31 14:43:40|599.04|591.04|598.92|590.92|599.04|591.04|598.87|590.87|10
1725115430000|2024-08-31 14:43:50|598.93|590.93|598.9|590.9|598.93|590.93|598.9|590.9|3
1725115440000|2024-08-31 14:44:00|598.92|590.92|599.08|591.08|599.12|591.12|598.92|590.92|10
1725115450000|2024-08-31 14:44:10|599.07|591.07|599.05|591.05|599.07|591.07|599.05|591.05|2
1725115460000|2024-08-31 14:44:20|599.07|591.07|599.2|591.2|599.25|591.25|599.07|591.07|7
1725115470000|2024-08-31 14:44:30|599.22|591.22|599.3|591.3|599.3|591.3|599.22|591.22|7
1725115480000|2024-08-31 14:44:40|599.28|591.28|599.22|591.22|599.3|591.3|599.22|591.22|8
1725115490000|2024-08-31 14:44:50|599.18|591.18|599.04|591.04|599.18|591.18|599.04|591.04|8
1725115500000|2024-08-31 14:45:00|599.05|591.05|599.1|591.1|599.14|591.14|599.05|591.05|7
1725115510000|2024-08-31 14:45:10|599.08|591.08|598.88|590.88|599.1|591.1|598.88|590.88|12
1725115520000|2024-08-31 14:45:20|598.9|590.9|598.9|590.9|598.9|590.9|598.9|590.9|1
1725115530000|2024-08-31 14:45:30|598.92|590.92|598.72|590.72|598.92|590.92|598.72|590.72|9
1725115540000|2024-08-31 14:45:40|598.74|590.74|598.79|590.79|598.82|590.82|598.74|590.74|8
1725115550000|2024-08-31 14:45:50|598.77|590.77|598.8|590.8|598.8|590.8|598.75|590.75|3
1725115560000|2024-08-31 14:46:00|598.79|590.79|598.68|590.68|598.79|590.79|598.68|590.68|7
1725115570000|2024-08-31 14:46:10|598.65|590.65|598.8|590.8|598.8|590.8|598.65|590.65|6
1725115580000|2024-08-31 14:46:20|598.85|590.85|599|591|599.08|591.08|598.85|590.85|17
1725115590000|2024-08-31 14:46:30|599.02|591.02|598.78|590.78|599.02|591.02|598.77|590.77|10
1725115600000|2024-08-31 14:46:40|598.77|590.77|598.94|590.94|598.95|590.95|598.77|590.77|9
1725115610000|2024-08-31 14:46:50|598.95|590.95|599.3|591.3|599.3|591.3|598.95|590.95|10
1725115620000|2024-08-31 14:47:00|599.32|591.32|599.25|591.25|599.39|591.39|599.22|591.22|13
1725115630000|2024-08-31 14:47:10|599.23|591.23|599.23|591.23|599.23|591.23|599.23|591.23|1
1725115640000|2024-08-31 14:47:20|599.25|591.25|599.15|591.15|599.35|591.35|599.15|591.15|10
1725115650000|2024-08-31 14:47:30|599.13|591.13|599.04|591.04|599.13|591.13|599.04|591.04|4
1725115660000|2024-08-31 14:47:40|599.07|591.07|598.98|590.98|599.07|591.07|598.98|590.98|4
1725115670000|2024-08-31 14:47:50|599.02|591.02|599.05|591.05|599.05|591.05|599|591|7
1725115680000|2024-08-31 14:48:00|599.03|591.03|598.78|590.78|599.03|591.03|598.77|590.77|9
1725115690000|2024-08-31 14:48:10|598.8|590.8|598.87|590.87|598.88|590.88|598.8|590.8|9
1725115700000|2024-08-31 14:48:20|598.9|590.9|598.99|590.99|598.99|590.99|598.87|590.87|7
1725115710000|2024-08-31 14:48:30|598.97|590.97|599.07|591.07|599.07|591.07|598.97|590.97|4
1725115720000|2024-08-31 14:48:40|599|591|599|591|599|591|598.98|590.98|3
1725115730000|2024-08-31 14:48:50|599.02|591.02|599.2|591.2|599.2|591.2|599.02|591.02|10
1725115740000|2024-08-31 14:49:00|599.3|591.3|599.3|591.3|599.3|591.3|599.2|591.2|8
1725115750000|2024-08-31 14:49:10|599.27|591.27|599.17|591.17|599.27|591.27|599.17|591.17|5
1725115760000|2024-08-31 14:49:20|599.19|591.19|599.2|591.2|599.2|591.2|599.18|591.18|4
1725115770000|2024-08-31 14:49:30|599.22|591.22|599.22|591.22|599.3|591.3|599.22|591.22|5
1725115780000|2024-08-31 14:49:40|599.25|591.25|599.25|591.25|599.25|591.25|599.25|591.25|1
1725115790000|2024-08-31 14:49:50|599.27|591.27|599.27|591.27|599.27|591.27|599.27|591.27|1
1725115800000|2024-08-31 14:50:00|599.3|591.3|599.39|591.39|599.39|591.39|599.3|591.3|4
1725115810000|2024-08-31 14:50:10|599.43|591.43|599.43|591.43|599.43|591.43|599.39|591.39|3
1725115820000|2024-08-31 14:50:20|599.39|591.39|599.54|591.54|599.56|591.56|599.39|591.39|9
1725115830000|2024-08-31 14:50:30|599.52|591.52|599.83|591.83|599.83|591.83|599.52|591.52|5
1725115840000|2024-08-31 14:50:40|599.82|591.82|599.72|591.72|599.83|591.83|599.72|591.72|6
1725115850000|2024-08-31 14:50:50|599.6|591.6|599.6|591.6|599.67|591.67|599.52|591.52|15
1725115860000|2024-08-31 14:51:00|599.58|591.58|599.6|591.6|599.62|591.62|599.58|591.58|3
1725115870000|2024-08-31 14:51:10|599.62|591.62|599.6|591.6|599.62|591.62|599.59|591.59|8
1725115880000|2024-08-31 14:51:20|599.59|591.59|599.5|591.5|599.59|591.59|599.47|591.47|8
1725115890000|2024-08-31 14:51:30|599.54|591.54|599.8|591.8|599.82|591.82|599.54|591.54|11
1725115900000|2024-08-31 14:51:40|599.82|591.82|599.87|591.87|599.9|591.9|599.82|591.82|7
1725115910000|2024-08-31 14:51:50|599.9|591.9|599.98|591.98|599.99|591.99|599.9|591.9|5
1725115920000|2024-08-31 14:52:00|599.95|591.95|599.95|591.95|599.95|591.95|599.95|591.95|1
1725115930000|2024-08-31 14:52:10|599.94|591.94|599.87|591.87|599.94|591.94|599.86|591.86|6
1725115940000|2024-08-31 14:52:20|599.88|591.88|599.87|591.87|599.88|591.88|599.87|591.87|2
1725115950000|2024-08-31 14:52:30|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1725115960000|2024-08-31 14:52:40|599.72|591.72|599.62|591.62|599.72|591.72|599.62|591.62|6
1725115970000|2024-08-31 14:52:50|599.6|591.6|599.7|591.7|599.7|591.7|599.54|591.54|20
1725115980000|2024-08-31 14:53:00|599.69|591.69|599.67|591.67|599.69|591.69|599.67|591.67|2
1725115990000|2024-08-31 14:53:10|599.65|591.65|599.59|591.59|599.65|591.65|599.57|591.57|7
1725116000000|2024-08-31 14:53:20|599.6|591.6|599.72|591.72|599.73|591.73|599.6|591.6|10
1725116010000|2024-08-31 14:53:30|599.7|591.7|599.82|591.82|599.82|591.82|599.7|591.7|8
1725116020000|2024-08-31 14:53:40|599.8|591.8|599.79|591.79|599.8|591.8|599.69|591.69|10
1725116030000|2024-08-31 14:53:50|599.77|591.77|599.72|591.72|599.77|591.77|599.69|591.69|6
1725116040000|2024-08-31 14:54:00|599.73|591.73|599.64|591.64|599.73|591.73|599.62|591.62|12
1725116050000|2024-08-31 14:54:10|599.65|591.65|599.77|591.77|599.77|591.77|599.65|591.65|8
1725116060000|2024-08-31 14:54:20|599.79|591.79|599.9|591.9|599.94|591.94|599.79|591.79|7
1725116070000|2024-08-31 14:54:30|599.86|591.86|599.9|591.9|599.9|591.9|599.86|591.86|2
1725116080000|2024-08-31 14:54:40|599.87|591.87|599.85|591.85|599.87|591.87|599.82|591.82|5
1725116090000|2024-08-31 14:54:50|599.83|591.83|599.8|591.8|599.85|591.85|599.8|591.8|5
1725116100000|2024-08-31 14:55:00|599.66|591.66|599.61|591.61|599.69|591.69|599.61|591.61|5
1725116110000|2024-08-31 14:55:10|599.52|591.52|599.59|591.59|599.6|591.6|599.52|591.52|4
1725116120000|2024-08-31 14:55:20|599.57|591.57|599.64|591.64|599.64|591.64|599.54|591.54|7
1725116130000|2024-08-31 14:55:30|599.65|591.65|599.8|591.8|599.8|591.8|599.65|591.65|9
1725116140000|2024-08-31 14:55:40|599.79|591.79|599.8|591.8|599.8|591.8|599.7|591.7|10
1725116150000|2024-08-31 14:55:50|599.82|591.82|600.08|592.08|600.08|592.08|599.82|591.82|7
1725116160000|2024-08-31 14:56:00|600.22|592.22|600.14|592.14|600.22|592.22|600.14|592.14|4
1725116170000|2024-08-31 14:56:10|600.13|592.13|600.45|592.45|600.45|592.45|600.13|592.13|6
1725116180000|2024-08-31 14:56:20|600.48|592.48|600.64|592.64|600.64|592.64|600.48|592.48|7
1725116190000|2024-08-31 14:56:30|600.66|592.66|600.66|592.66|600.66|592.66|600.6|592.6|3
1725116200000|2024-08-31 14:56:40|600.64|592.64|600.82|592.82|600.86|592.86|600.64|592.64|10
1725116210000|2024-08-31 14:56:50|600.76|592.76|600.84|592.84|600.84|592.84|600.73|592.73|6
1725116220000|2024-08-31 14:57:00|600.8|592.8|600.86|592.86|600.86|592.86|600.76|592.76|5
1725116230000|2024-08-31 14:57:10|600.82|592.82|600.77|592.77|600.82|592.82|600.73|592.73|5
1725116250000|2024-08-31 14:57:30|600.69|592.69|600.69|592.69|600.69|592.69|600.69|592.69|1
1725116260000|2024-08-31 14:57:40|600.65|592.65|600.62|592.62|600.65|592.65|600.62|592.62|2
1725116270000|2024-08-31 14:57:50|600.6|592.6|600.5|592.5|600.6|592.6|600.43|592.43|9
1725116280000|2024-08-31 14:58:00|600.52|592.52|600.52|592.52|600.52|592.52|600.52|592.52|1
1725116290000|2024-08-31 14:58:10|600.55|592.55|600.68|592.68|600.68|592.68|600.55|592.55|6
1725116300000|2024-08-31 14:58:20|600.69|592.69|600.84|592.84|600.84|592.84|600.69|592.69|7
1725116310000|2024-08-31 14:58:30|600.95|592.95|600.93|592.93|600.95|592.95|600.93|592.93|4
1725116320000|2024-08-31 14:58:40|600.9|592.9|600.8|592.8|600.9|592.9|600.77|592.77|9
1725116330000|2024-08-31 14:58:50|600.82|592.82|600.89|592.89|600.89|592.89|600.82|592.82|4
1725116340000|2024-08-31 14:59:00|600.87|592.87|600.83|592.83|600.87|592.87|600.83|592.83|3
1725116370000|2024-08-31 14:59:30|600.85|592.85|600.92|592.92|600.95|592.95|600.85|592.85|4
1725116400000|2024-08-31 15:00:00|600.9|592.9|600.97|592.97|601.1|593.1|600.9|592.9|12
1725116410000|2024-08-31 15:00:10|600.95|592.95|601.12|593.12|601.12|593.12|600.95|592.95|14
1725116420000|2024-08-31 15:00:20|601.1|593.1|601.12|593.12|601.15|593.15|601.04|593.04|15
1725116430000|2024-08-31 15:00:30|601.16|593.16|601.18|593.18|601.18|593.18|601.13|593.13|4
1725116440000|2024-08-31 15:00:40|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1725116460000|2024-08-31 15:01:00|601.22|593.22|601.22|593.22|601.22|593.22|601.22|593.22|1
1725116470000|2024-08-31 15:01:10|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1725116480000|2024-08-31 15:01:20|601.17|593.17|601.03|593.03|601.17|593.17|601.03|593.03|9
1725116490000|2024-08-31 15:01:30|601.02|593.02|600.95|592.95|601.02|593.02|600.95|592.95|2
1725116500000|2024-08-31 15:01:40|600.93|592.93|600.8|592.8|600.93|592.93|600.8|592.8|5
1725116510000|2024-08-31 15:01:50|600.79|592.79|600.5|592.5|600.79|592.79|600.5|592.5|9
1725116520000|2024-08-31 15:02:00|600.43|592.43|600.43|592.43|600.43|592.43|600.42|592.42|5
1725116530000|2024-08-31 15:02:10|600.42|592.42|600.5|592.5|600.5|592.5|600.42|592.42|6
1725116540000|2024-08-31 15:02:20|600.53|592.53|600.62|592.62|600.62|592.62|600.53|592.53|6
1725116550000|2024-08-31 15:02:30|600.64|592.64|601.2|593.2|601.2|593.2|600.64|592.64|11
1725116560000|2024-08-31 15:02:40|601.25|593.25|601.29|593.29|601.33|593.33|601.25|593.25|7
1725116570000|2024-08-31 15:02:50|601.33|593.33|601.29|593.29|601.33|593.33|601.28|593.28|4
1725116580000|2024-08-31 15:03:00|601.37|593.37|601.37|593.37|601.37|593.37|601.33|593.33|9
1725116610000|2024-08-31 15:03:30|601.33|593.33|601.2|593.2|601.33|593.33|601.2|593.2|6
1725116620000|2024-08-31 15:03:40|601.25|593.25|601.05|593.05|601.28|593.28|601.05|593.05|11
1725116630000|2024-08-31 15:03:50|601.07|593.07|601.13|593.13|601.13|593.13|601.03|593.03|9
1725116640000|2024-08-31 15:04:00|601.18|593.18|601.28|593.28|601.28|593.28|601.18|593.18|4
1725116650000|2024-08-31 15:04:10|601.29|593.29|601.33|593.33|601.37|593.37|601.28|593.28|8
1725116680000|2024-08-31 15:04:40|601.37|593.37|601.33|593.33|601.37|593.37|601.33|593.33|2
1725116690000|2024-08-31 15:04:50|601.39|593.39|601.66|593.66|601.67|593.67|601.39|593.39|7
1725116700000|2024-08-31 15:05:00|601.62|593.62|601.63|593.63|601.63|593.63|601.54|593.54|7
1725116710000|2024-08-31 15:05:10|601.67|593.67|601.67|593.67|601.67|593.67|601.63|593.63|3
1725116720000|2024-08-31 15:05:20|601.59|593.59|601.67|593.67|601.67|593.67|601.59|593.59|3
1725116730000|2024-08-31 15:05:30|601.8|593.8|601.96|593.96|602.05|594.05|601.8|593.8|11
1725116740000|2024-08-31 15:05:40|601.97|593.97|601.88|593.88|601.97|593.97|601.81|593.81|7
1725116750000|2024-08-31 15:05:50|601.85|593.85|601.8|593.8|601.88|593.88|601.75|593.75|7
1725116760000|2024-08-31 15:06:00|601.78|593.78|601.7|593.7|601.8|593.8|601.7|593.7|7
1725116770000|2024-08-31 15:06:10|601.69|593.69|601.62|593.62|601.69|593.69|601.6|593.6|10
1725116780000|2024-08-31 15:06:20|601.65|593.65|601.65|593.65|601.65|593.65|601.65|593.65|1
1725116790000|2024-08-31 15:06:30|601.62|593.62|601.59|593.59|601.62|593.62|601.59|593.59|2
1725116800000|2024-08-31 15:06:40|601.57|593.57|601.12|593.12|601.57|593.57|601.12|593.12|8
1725116810000|2024-08-31 15:06:50|601.13|593.13|601.02|593.02|601.13|593.13|600.99|592.99|9
1725116820000|2024-08-31 15:07:00|600.97|592.97|600.94|592.94|600.97|592.97|600.89|592.89|9
1725116830000|2024-08-31 15:07:10|600.93|592.93|600.93|592.93|600.95|592.95|600.89|592.89|12
1725116840000|2024-08-31 15:07:20|601|593|601|593|601.02|593.02|600.97|592.97|12
1725116850000|2024-08-31 15:07:30|600.99|592.99|601.05|593.05|601.05|593.05|600.99|592.99|4
1725116860000|2024-08-31 15:07:40|601.07|593.07|601.05|593.05|601.07|593.07|601.02|593.02|6
1725116870000|2024-08-31 15:07:50|601.07|593.07|601.05|593.05|601.07|593.07|601.05|593.05|4
1725116880000|2024-08-31 15:08:00|601.07|593.07|601.12|593.12|601.17|593.17|601.05|593.05|16
1725116890000|2024-08-31 15:08:10|601.1|593.1|601.02|593.02|601.1|593.1|601.02|593.02|8
1725116900000|2024-08-31 15:08:20|601.03|593.03|600.97|592.97|601.03|593.03|600.97|592.97|4
1725116910000|2024-08-31 15:08:30|600.95|592.95|600.9|592.9|600.95|592.95|600.9|592.9|4
1725116920000|2024-08-31 15:08:40|600.92|592.92|601|593|601|593|600.92|592.92|3
1725116930000|2024-08-31 15:08:50|600.99|592.99|600.9|592.9|600.99|592.99|600.9|592.9|3
1725116940000|2024-08-31 15:09:00|600.93|592.93|601.12|593.12|601.12|593.12|600.93|592.93|8
1725116950000|2024-08-31 15:09:10|601.1|593.1|601.06|593.06|601.1|593.1|601.06|593.06|19
1725116960000|2024-08-31 15:09:20|601.08|593.08|601.09|593.09|601.1|593.1|601.06|593.06|8
1725116970000|2024-08-31 15:09:30|601.08|593.08|601.1|593.1|601.1|593.1|601.06|593.06|11
1725116980000|2024-08-31 15:09:40|601.08|593.08|601.12|593.12|601.12|593.12|601.06|593.06|7
1725116990000|2024-08-31 15:09:50|601.1|593.1|601.1|593.1|601.12|593.12|601.1|593.1|3
1725117000000|2024-08-31 15:10:00|601.08|593.08|601.08|593.08|601.09|593.09|601.06|593.06|9
1725117010000|2024-08-31 15:10:10|601.06|593.06|601.3|593.3|601.3|593.3|601.06|593.06|7
1725117030000|2024-08-31 15:10:30|601.32|593.32|601.37|593.37|601.37|593.37|601.32|593.32|3
1725117050000|2024-08-31 15:10:50|601.39|593.39|601.5|593.5|601.5|593.5|601.39|593.39|13
1725117060000|2024-08-31 15:11:00|601.49|593.49|601.38|593.38|601.49|593.49|601.38|593.38|8
1725117070000|2024-08-31 15:11:10|601.39|593.39|601.18|593.18|601.39|593.39|601.18|593.18|9
1725117080000|2024-08-31 15:11:20|601.14|593.14|601.12|593.12|601.18|593.18|601.12|593.12|4
1725117100000|2024-08-31 15:11:40|601.1|593.1|601.16|593.16|601.18|593.18|601.1|593.1|5
1725117110000|2024-08-31 15:11:50|601.17|593.17|601.16|593.16|601.17|593.17|601.16|593.16|2
1725117120000|2024-08-31 15:12:00|601.13|593.13|601.04|593.04|601.16|593.16|601.04|593.04|5
1725117140000|2024-08-31 15:12:20|601.07|593.07|601.1|593.1|601.19|593.19|601.07|593.07|11
1725117150000|2024-08-31 15:12:30|601.07|593.07|601.08|593.08|601.1|593.1|601.07|593.07|3
1725117160000|2024-08-31 15:12:40|601.1|593.1|601.16|593.16|601.16|593.16|601.1|593.1|5
1725117170000|2024-08-31 15:12:50|601.12|593.12|601.12|593.12|601.16|593.16|601.12|593.12|4
1725117180000|2024-08-31 15:13:00|601.1|593.1|601|593|601.1|593.1|600.97|592.97|7
1725117190000|2024-08-31 15:13:10|600.98|592.98|600.89|592.89|600.98|592.98|600.85|592.85|7
1725117200000|2024-08-31 15:13:20|600.9|592.9|600.99|592.99|601|593|600.9|592.9|12
1725117210000|2024-08-31 15:13:30|601|593|601.09|593.09|601.09|593.09|601|593|7
1725117220000|2024-08-31 15:13:40|601.1|593.1|601.1|593.1|601.1|593.1|601.1|593.1|1
1725117230000|2024-08-31 15:13:50|601.09|593.09|601.2|593.2|601.2|593.2|601.08|593.08|11
1725117240000|2024-08-31 15:14:00|601.18|593.18|601.22|593.22|601.22|593.22|601.18|593.18|3
1725117250000|2024-08-31 15:14:10|601.2|593.2|601.15|593.15|601.2|593.2|601.15|593.15|3
1725117260000|2024-08-31 15:14:20|601.18|593.18|601.18|593.18|601.18|593.18|601.18|593.18|1
1725117270000|2024-08-31 15:14:30|601.19|593.19|601.29|593.29|601.3|593.3|601.19|593.19|8
1725117280000|2024-08-31 15:14:40|601.31|593.31|601.2|593.2|601.31|593.31|601.2|593.2|5
1725117290000|2024-08-31 15:14:50|601.22|593.22|601.22|593.22|601.22|593.22|601.22|593.22|1
1725117300000|2024-08-31 15:15:00|601.25|593.25|601.25|593.25|601.25|593.25|601.25|593.25|1
1725117310000|2024-08-31 15:15:10|601.27|593.27|601.32|593.32|601.32|593.32|601.25|593.25|6
1725117320000|2024-08-31 15:15:20|601.3|593.3|601.05|593.05|601.3|593.3|601.02|593.02|8
1725117330000|2024-08-31 15:15:30|601.07|593.07|601.1|593.1|601.1|593.1|601.07|593.07|2
1725117340000|2024-08-31 15:15:40|601.09|593.09|601.02|593.02|601.09|593.09|600.97|592.97|7
1725117350000|2024-08-31 15:15:50|601|593|600.98|592.98|601|593|600.98|592.98|6
1725117360000|2024-08-31 15:16:00|600.99|592.99|600.76|592.76|600.99|592.99|600.76|592.76|14
1725117370000|2024-08-31 15:16:10|600.73|592.73|600.79|592.79|600.8|592.8|600.73|592.73|9
1725117380000|2024-08-31 15:16:20|600.8|592.8|600.78|592.78|600.9|592.9|600.78|592.78|11
1725117390000|2024-08-31 15:16:30|600.75|592.75|600.59|592.59|600.77|592.77|600.52|592.52|11
1725117400000|2024-08-31 15:16:40|600.62|592.62|600.9|592.9|600.92|592.92|600.62|592.62|15
1725117410000|2024-08-31 15:16:50|600.92|592.92|601.16|593.16|601.16|593.16|600.92|592.92|12
1725117420000|2024-08-31 15:17:00|601.2|593.2|601.25|593.25|601.25|593.25|601.19|593.19|8
1725117430000|2024-08-31 15:17:10|601.24|593.24|601.2|593.2|601.24|593.24|601.17|593.17|8
1725117440000|2024-08-31 15:17:20|601.19|593.19|601.19|593.19|601.19|593.19|601.19|593.19|1
1725117450000|2024-08-31 15:17:30|601.2|593.2|601.22|593.22|601.24|593.24|601.2|593.2|4
1725117460000|2024-08-31 15:17:40|601.25|593.25|601.23|593.23|601.27|593.27|601.22|593.22|6
1725117470000|2024-08-31 15:17:50|601.22|593.22|601.19|593.19|601.22|593.22|601.19|593.19|5
1725117480000|2024-08-31 15:18:00|601.15|593.15|600.99|592.99|601.15|593.15|600.97|592.97|6
1725117490000|2024-08-31 15:18:10|601|593|600.99|592.99|601|593|600.97|592.97|4
1725117500000|2024-08-31 15:18:20|601|593|601|593|601.02|593.02|600.99|592.99|7
1725117510000|2024-08-31 15:18:30|600.99|592.99|600.99|592.99|600.99|592.99|600.97|592.97|3
1725117520000|2024-08-31 15:18:40|600.96|592.96|600.72|592.72|600.96|592.96|600.72|592.72|10
1725117530000|2024-08-31 15:18:50|600.7|592.7|600.53|592.53|600.7|592.7|600.47|592.47|12
1725117540000|2024-08-31 15:19:00|600.55|592.55|600.4|592.4|600.59|592.59|600.4|592.4|11
1725117550000|2024-08-31 15:19:10|600.37|592.37|600.42|592.42|600.43|592.43|600.35|592.35|6
1725117560000|2024-08-31 15:19:20|600.4|592.4|600.4|592.4|600.47|592.47|600.4|592.4|8
1725117570000|2024-08-31 15:19:30|600.39|592.39|600.27|592.27|600.4|592.4|600.27|592.27|6
1725117580000|2024-08-31 15:19:40|600.24|592.24|600.23|592.23|600.25|592.25|600.22|592.22|6
1725117600000|2024-08-31 15:20:00|600.22|592.22|600.03|592.03|600.22|592.22|600|592|21
1725117610000|2024-08-31 15:20:10|600.05|592.05|600.12|592.12|600.13|592.13|600.05|592.05|10
1725117620000|2024-08-31 15:20:20|600.13|592.13|600.05|592.05|600.13|592.13|600.02|592.02|15
1725117630000|2024-08-31 15:20:30|600.03|592.03|599.67|591.67|600.03|592.03|599.64|591.64|18
1725117640000|2024-08-31 15:20:40|599.69|591.69|599.9|591.9|599.9|591.9|599.69|591.69|17
1725117650000|2024-08-31 15:20:50|599.89|591.89|599.95|591.95|599.97|591.97|599.84|591.84|10
1725117660000|2024-08-31 15:21:00|599.97|591.97|599.92|591.92|599.99|591.99|599.92|591.92|4
1725117670000|2024-08-31 15:21:10|599.93|591.93|599.87|591.87|599.99|591.99|599.87|591.87|9
1725117680000|2024-08-31 15:21:20|599.89|591.89|600.04|592.04|600.04|592.04|599.68|591.68|8
1725117690000|2024-08-31 15:21:30|600|592|600.05|592.05|600.07|592.07|599.99|591.99|9
1725117710000|2024-08-31 15:21:50|600.07|592.07|600.02|592.02|600.07|592.07|600.02|592.02|2
1725117730000|2024-08-31 15:22:10|599.95|591.95|599.83|591.83|599.95|591.95|599.82|591.82|10
1725117740000|2024-08-31 15:22:20|599.85|591.85|600.02|592.02|600.02|592.02|599.85|591.85|12
1725117750000|2024-08-31 15:22:30|600|592|600.02|592.02|600.02|592.02|600|592|2
1725117760000|2024-08-31 15:22:40|600|592|600.02|592.02|600.02|592.02|600|592|2
1725117770000|2024-08-31 15:22:50|600|592|600.02|592.02|600.02|592.02|600|592|2
1725117780000|2024-08-31 15:23:00|599.97|591.97|600.02|592.02|600.02|592.02|599.93|591.93|8
1725117800000|2024-08-31 15:23:20|599.87|591.87|599.82|591.82|599.9|591.9|599.77|591.77|9
1725117810000|2024-08-31 15:23:30|599.83|591.83|599.67|591.67|599.83|591.83|599.67|591.67|5
1725117820000|2024-08-31 15:23:40|599.69|591.69|599.6|591.6|599.73|591.73|599.6|591.6|12
1725117830000|2024-08-31 15:23:50|599.62|591.62|599.69|591.69|599.72|591.72|599.62|591.62|11
1725117840000|2024-08-31 15:24:00|599.67|591.67|599.35|591.35|599.67|591.67|599.32|591.32|10
1725117850000|2024-08-31 15:24:10|599.37|591.37|599.53|591.53|599.57|591.57|599.37|591.37|11
1725117860000|2024-08-31 15:24:20|599.55|591.55|599.43|591.43|599.55|591.55|599.43|591.43|7
1725117870000|2024-08-31 15:24:30|599.45|591.45|599.32|591.32|599.55|591.55|599.3|591.3|17
1725117880000|2024-08-31 15:24:40|599.33|591.33|599.4|591.4|599.4|591.4|599.33|591.33|12
1725117890000|2024-08-31 15:24:50|599.42|591.42|599.49|591.49|599.5|591.5|599.42|591.42|11
1725117900000|2024-08-31 15:25:00|599.47|591.47|599.33|591.33|599.47|591.47|599.33|591.33|15
1725117910000|2024-08-31 15:25:10|599.35|591.35|599.37|591.37|599.39|591.39|599.35|591.35|15
1725117920000|2024-08-31 15:25:20|599.35|591.35|599.35|591.35|599.39|591.39|599.35|591.35|13
1725117930000|2024-08-31 15:25:30|599.37|591.37|599.42|591.42|599.44|591.44|599.35|591.35|9
1725117940000|2024-08-31 15:25:40|599.43|591.43|599.45|591.45|599.47|591.47|599.42|591.42|6
1725117950000|2024-08-31 15:25:50|599.47|591.47|599.47|591.47|599.47|591.47|599.42|591.42|13
1725117960000|2024-08-31 15:26:00|599.49|591.49|599.55|591.55|599.57|591.57|599.47|591.47|11
1725117970000|2024-08-31 15:26:10|599.57|591.57|599.62|591.62|599.7|591.7|599.55|591.55|12
1725117980000|2024-08-31 15:26:20|599.65|591.65|599.67|591.67|599.69|591.69|599.65|591.65|10
1725117990000|2024-08-31 15:26:30|599.69|591.69|599.65|591.65|599.69|591.69|599.65|591.65|3
1725118000000|2024-08-31 15:26:40|599.67|591.67|599.65|591.65|599.69|591.69|599.65|591.65|4
1725118010000|2024-08-31 15:26:50|599.67|591.67|599.65|591.65|599.67|591.67|599.65|591.65|2
1725118020000|2024-08-31 15:27:00|599.62|591.62|599.62|591.62|599.62|591.62|599.57|591.57|13
1725118030000|2024-08-31 15:27:10|599.63|591.63|599.63|591.63|599.63|591.63|599.63|591.63|1
1725118040000|2024-08-31 15:27:20|599.62|591.62|599.6|591.6|599.63|591.63|599.6|591.6|4
1725118050000|2024-08-31 15:27:30|599.62|591.62|599.63|591.63|599.63|591.63|599.62|591.62|2
1725118060000|2024-08-31 15:27:40|599.65|591.65|599.65|591.65|599.67|591.67|599.65|591.65|7
1725118070000|2024-08-31 15:27:50|599.63|591.63|599.64|591.64|599.64|591.64|599.62|591.62|3
1725118080000|2024-08-31 15:28:00|599.62|591.62|599.63|591.63|599.63|591.63|599.59|591.59|7
1725118090000|2024-08-31 15:28:10|599.65|591.65|599.59|591.59|599.65|591.65|599.59|591.59|7
1725118100000|2024-08-31 15:28:20|599.62|591.62|599.45|591.45|599.62|591.62|599.44|591.44|12
1725118110000|2024-08-31 15:28:30|599.47|591.47|599.45|591.45|599.49|591.49|599.45|591.45|10
1725118130000|2024-08-31 15:28:50|599.42|591.42|599.12|591.12|599.42|591.42|599.07|591.07|8
1725118140000|2024-08-31 15:29:00|599.13|591.13|599.12|591.12|599.17|591.17|599.1|591.1|14
1725118150000|2024-08-31 15:29:10|599.1|591.1|599.19|591.19|599.23|591.23|599.1|591.1|13
1725118160000|2024-08-31 15:29:20|599.2|591.2|599.32|591.32|599.32|591.32|599.2|591.2|8
1725118170000|2024-08-31 15:29:30|599.3|591.3|599.39|591.39|599.4|591.4|599.3|591.3|11
1725118180000|2024-08-31 15:29:40|599.34|591.34|599.39|591.39|599.39|591.39|599.34|591.34|9
1725118190000|2024-08-31 15:29:50|599.37|591.37|599.37|591.37|599.39|591.39|599.37|591.37|11
1725118200000|2024-08-31 15:30:00|599.32|591.32|599.05|591.05|599.32|591.32|599.05|591.05|15
1725118210000|2024-08-31 15:30:10|599.07|591.07|599|591|599.09|591.09|599|591|9
1725118220000|2024-08-31 15:30:20|599.02|591.02|599.19|591.19|599.19|591.19|599.02|591.02|8
1725118230000|2024-08-31 15:30:30|599.23|591.23|599.32|591.32|599.35|591.35|599.2|591.2|13
1725118240000|2024-08-31 15:30:40|599.33|591.33|599.32|591.32|599.33|591.33|599.22|591.22|12
1725118250000|2024-08-31 15:30:50|599.35|591.35|599.34|591.34|599.37|591.37|599.32|591.32|11
1725118260000|2024-08-31 15:31:00|599.35|591.35|599.27|591.27|599.35|591.35|599.19|591.19|17
1725118270000|2024-08-31 15:31:10|599.3|591.3|599.29|591.29|599.5|591.5|599.29|591.29|15
1725118280000|2024-08-31 15:31:20|599.3|591.3|599.5|591.5|599.5|591.5|599.3|591.3|12
1725118290000|2024-08-31 15:31:30|599.57|591.57|599.57|591.57|599.62|591.62|599.5|591.5|15
1725118300000|2024-08-31 15:31:40|599.55|591.55|599.45|591.45|599.55|591.55|599.44|591.44|18
1725118310000|2024-08-31 15:31:50|599.47|591.47|599.6|591.6|599.62|591.62|599.47|591.47|12
1725118320000|2024-08-31 15:32:00|599.67|591.67|599.55|591.55|599.72|591.72|599.55|591.55|14
1725118330000|2024-08-31 15:32:10|599.57|591.57|599.5|591.5|599.57|591.57|599.49|591.49|6
1725118340000|2024-08-31 15:32:20|599.49|591.49|599.52|591.52|599.59|591.59|599.49|591.49|10
1725118350000|2024-08-31 15:32:30|599.49|591.49|599.53|591.53|599.55|591.55|599.49|591.49|4
1725118360000|2024-08-31 15:32:40|599.52|591.52|599.45|591.45|599.52|591.52|599.45|591.45|11
1725118370000|2024-08-31 15:32:50|599.41|591.41|599.35|591.35|599.45|591.45|599.35|591.35|6
1725118380000|2024-08-31 15:33:00|599.37|591.37|599.65|591.65|599.65|591.65|599.15|591.15|18
1725118390000|2024-08-31 15:33:10|599.64|591.64|599.42|591.42|599.64|591.64|599.39|591.39|13
1725118400000|2024-08-31 15:33:20|599.45|591.45|599.39|591.39|599.45|591.45|599.34|591.34|9
1725118410000|2024-08-31 15:33:30|599.4|591.4|599.57|591.57|599.57|591.57|599.39|591.39|18
1725118420000|2024-08-31 15:33:40|599.59|591.59|600.03|592.03|600.03|592.03|599.59|591.59|18
1725118430000|2024-08-31 15:33:50|600.02|592.02|600.25|592.25|600.25|592.25|600.02|592.02|10
1725118440000|2024-08-31 15:34:00|600.24|592.24|600.27|592.27|600.27|592.27|600.24|592.24|3
1725118450000|2024-08-31 15:34:10|600.3|592.3|600.78|592.78|600.78|592.78|600.3|592.3|14
1725118470000|2024-08-31 15:34:30|600.8|592.8|600.78|592.78|600.9|592.9|600.78|592.78|10
1725118480000|2024-08-31 15:34:40|600.76|592.76|600.8|592.8|600.82|592.82|600.76|592.76|6
1725118490000|2024-08-31 15:34:50|600.82|592.82|600.8|592.8|600.82|592.82|600.8|592.8|2
1725118500000|2024-08-31 15:35:00|600.78|592.78|600.68|592.68|600.78|592.78|600.68|592.68|6
1725118510000|2024-08-31 15:35:10|600.73|592.73|600.69|592.69|600.77|592.77|600.69|592.69|6
1725118520000|2024-08-31 15:35:20|600.65|592.65|600.69|592.69|600.69|592.69|600.62|592.62|3
1725118530000|2024-08-31 15:35:30|600.77|592.77|600.8|592.8|600.8|592.8|600.75|592.75|4
1725118540000|2024-08-31 15:35:40|600.94|592.94|601.05|593.05|601.09|593.09|600.94|592.94|7
1725118550000|2024-08-31 15:35:50|601.04|593.04|600.93|592.93|601.04|593.04|600.83|592.83|6
1725118560000|2024-08-31 15:36:00|600.97|592.97|600.93|592.93|600.97|592.97|600.93|592.93|2
1725118570000|2024-08-31 15:36:10|600.89|592.89|600.93|592.93|600.93|592.93|600.89|592.89|2
1725118580000|2024-08-31 15:36:20|600.97|592.97|600.93|592.93|600.97|592.97|600.93|592.93|2
1725118590000|2024-08-31 15:36:30|600.97|592.97|601.12|593.12|601.12|593.12|600.97|592.97|6
1725118600000|2024-08-31 15:36:40|601.04|593.04|600.85|592.85|601.04|593.04|600.85|592.85|5
1725118610000|2024-08-31 15:36:50|600.84|592.84|600.73|592.73|600.84|592.84|600.7|592.7|10
1725118620000|2024-08-31 15:37:00|600.7|592.7|600.74|592.74|600.75|592.75|600.7|592.7|9
1725118630000|2024-08-31 15:37:10|600.77|592.77|600.8|592.8|600.85|592.85|600.77|592.77|7
1725118640000|2024-08-31 15:37:20|600.76|592.76|600.82|592.82|600.82|592.82|600.72|592.72|12
1725118650000|2024-08-31 15:37:30|600.85|592.85|600.98|592.98|600.98|592.98|600.85|592.85|3
1725118660000|2024-08-31 15:37:40|600.97|592.97|600.96|592.96|601|593|600.96|592.96|3
1725118670000|2024-08-31 15:37:50|601|593|601.1|593.1|601.1|593.1|600.96|592.96|7
1725118680000|2024-08-31 15:38:00|601.09|593.09|601.09|593.09|601.09|593.09|601.07|593.07|3
1725118690000|2024-08-31 15:38:10|601.1|593.1|601.09|593.09|601.14|593.14|601.09|593.09|5
1725118700000|2024-08-31 15:38:20|601.1|593.1|601.1|593.1|601.1|593.1|601.1|593.1|1
1725118730000|2024-08-31 15:38:50|601.15|593.15|601.42|593.42|601.42|593.42|601.15|593.15|12
1725118740000|2024-08-31 15:39:00|601.39|593.39|601.45|593.45|601.45|593.45|601.39|593.39|11
1725118750000|2024-08-31 15:39:10|601.44|593.44|601.42|593.42|601.44|593.44|601.42|593.42|2
1725118760000|2024-08-31 15:39:20|601.4|593.4|601.38|593.38|601.4|593.4|601.35|593.35|6
1725118800000|2024-08-31 15:40:00|601.37|593.37|601.03|593.03|601.37|593.37|601.03|593.03|12
1725118810000|2024-08-31 15:40:10|600.99|592.99|601.09|593.09|601.1|593.1|600.99|592.99|10
1725118820000|2024-08-31 15:40:20|601.1|593.1|601.25|593.25|601.27|593.27|601.1|593.1|10
1725118830000|2024-08-31 15:40:30|601.24|593.24|601.15|593.15|601.25|593.25|601.15|593.15|7
1725118840000|2024-08-31 15:40:40|601.14|593.14|601.17|593.17|601.17|593.17|601.12|593.12|5
1725118850000|2024-08-31 15:40:50|601.19|593.19|601.22|593.22|601.25|593.25|601.19|593.19|8
1725118860000|2024-08-31 15:41:00|601.2|593.2|600.95|592.95|601.2|593.2|600.85|592.85|16
1725118870000|2024-08-31 15:41:10|600.97|592.97|600.95|592.95|600.97|592.97|600.95|592.95|4
1725118880000|2024-08-31 15:41:20|600.97|592.97|601.1|593.1|601.14|593.14|600.97|592.97|8
1725118890000|2024-08-31 15:41:30|601.09|593.09|601.12|593.12|601.12|593.12|601.09|593.09|3
1725118900000|2024-08-31 15:41:40|601.14|593.14|601.27|593.27|601.27|593.27|601.14|593.14|6
1725118910000|2024-08-31 15:41:50|601.25|593.25|601.48|593.48|601.5|593.5|601.25|593.25|11
1725118920000|2024-08-31 15:42:00|601.5|593.5|601.52|593.52|601.57|593.57|601.5|593.5|7
1725118930000|2024-08-31 15:42:10|601.54|593.54|601.54|593.54|601.58|593.58|601.52|593.52|6
1725118940000|2024-08-31 15:42:20|601.52|593.52|601.6|593.6|601.6|593.6|601.52|593.52|5
1725118950000|2024-08-31 15:42:30|601.94|593.94|601.96|593.96|601.96|593.96|601.94|593.94|4
1725118960000|2024-08-31 15:42:40|601.89|593.89|602.14|594.14|602.14|594.14|601.89|593.89|11
1725118970000|2024-08-31 15:42:50|602.16|594.16|602.38|594.38|602.39|594.39|602.16|594.16|9
1725118980000|2024-08-31 15:43:00|602.39|594.39|602.35|594.35|602.39|594.39|602.28|594.28|8
1725118990000|2024-08-31 15:43:10|602.33|594.33|601.72|593.72|602.34|594.34|601.72|593.72|10
1725119000000|2024-08-31 15:43:20|601.69|593.69|601.54|593.54|601.75|593.75|601.54|593.54|13
1725119010000|2024-08-31 15:43:30|601.55|593.55|601.37|593.37|601.55|593.55|601.37|593.37|16
1725119020000|2024-08-31 15:43:40|601.35|593.35|601.29|593.29|601.35|593.35|601.29|593.29|2
1725119030000|2024-08-31 15:43:50|601.31|593.31|601.38|593.38|601.38|593.38|601.31|593.31|4
1725119040000|2024-08-31 15:44:00|601.42|593.42|601.65|593.65|601.65|593.65|601.42|593.42|14
1725119050000|2024-08-31 15:44:10|601.69|593.69|601.7|593.7|601.7|593.7|601.67|593.67|6
1725119060000|2024-08-31 15:44:20|601.69|593.69|601.82|593.82|601.82|593.82|601.69|593.69|7
1725119070000|2024-08-31 15:44:30|601.8|593.8|601.77|593.77|601.8|593.8|601.77|593.77|2
1725119080000|2024-08-31 15:44:40|601.78|593.78|601.77|593.77|601.82|593.82|601.77|593.77|5
1725119090000|2024-08-31 15:44:50|601.79|593.79|601.82|593.82|601.82|593.82|601.79|593.79|3
1725119100000|2024-08-31 15:45:00|601.8|593.8|601.5|593.5|601.8|593.8|601.47|593.47|13
1725119110000|2024-08-31 15:45:10|601.49|593.49|601.01|593.01|601.49|593.49|601.01|593.01|16
1725119120000|2024-08-31 15:45:20|601.02|593.02|600.97|592.97|601.06|593.06|600.97|592.97|9
1725119130000|2024-08-31 15:45:30|600.89|592.89|600.9|592.9|600.9|592.9|600.82|592.82|10
1725119140000|2024-08-31 15:45:40|600.92|592.92|600.98|592.98|600.98|592.98|600.92|592.92|3
1725119160000|2024-08-31 15:46:00|600.97|592.97|600.95|592.95|600.97|592.97|600.95|592.95|4
1725119170000|2024-08-31 15:46:10|600.92|592.92|600.87|592.87|600.92|592.92|600.77|592.77|16
1725119180000|2024-08-31 15:46:20|600.85|592.85|600.69|592.69|600.85|592.85|600.69|592.69|11
1725119190000|2024-08-31 15:46:30|600.5|592.5|600.67|592.67|600.69|592.69|600.5|592.5|12
1725119200000|2024-08-31 15:46:40|600.65|592.65|600.57|592.57|600.72|592.72|600.57|592.57|13
1725119210000|2024-08-31 15:46:50|600.59|592.59|600.57|592.57|600.59|592.59|600.57|592.57|2
1725119220000|2024-08-31 15:47:00|600.59|592.59|600.6|592.6|600.6|592.6|600.57|592.57|7
1725119230000|2024-08-31 15:47:10|600.59|592.59|600.5|592.5|600.6|592.6|600.5|592.5|6
1725119240000|2024-08-31 15:47:20|600.48|592.48|600.47|592.47|600.48|592.48|600.27|592.27|15
1725119250000|2024-08-31 15:47:30|600.49|592.49|600.57|592.57|600.62|592.62|600.49|592.49|14
1725119260000|2024-08-31 15:47:40|600.59|592.59|600.59|592.59|600.62|592.62|600.57|592.57|8
1725119270000|2024-08-31 15:47:50|600.6|592.6|600.75|592.75|600.77|592.77|600.6|592.6|8
1725119280000|2024-08-31 15:48:00|600.71|592.71|600.39|592.39|600.72|592.72|600.37|592.37|15
1725119290000|2024-08-31 15:48:10|600.37|592.37|600.32|592.32|600.5|592.5|600.29|592.29|19
1725119300000|2024-08-31 15:48:20|600.28|592.28|600.34|592.34|600.37|592.37|600.27|592.27|9
1725119310000|2024-08-31 15:48:30|600.35|592.35|600.44|592.44|600.44|592.44|600.35|592.35|9
1725119320000|2024-08-31 15:48:40|600.45|592.45|600.5|592.5|600.5|592.5|600.45|592.45|6
1725119330000|2024-08-31 15:48:50|600.53|592.53|600.64|592.64|600.67|592.67|600.53|592.53|6
1725119340000|2024-08-31 15:49:00|600.62|592.62|600.24|592.24|600.62|592.62|600.24|592.24|13
1725119350000|2024-08-31 15:49:10|600.25|592.25|600.16|592.16|600.27|592.27|600.11|592.11|7
1725119360000|2024-08-31 15:49:20|600.12|592.12|600.05|592.05|600.12|592.12|600.05|592.05|3
1725119370000|2024-08-31 15:49:30|600.02|592.02|600.1|592.1|600.1|592.1|599.91|591.91|12
1725119380000|2024-08-31 15:49:40|600.12|592.12|600.2|592.2|600.2|592.2|600.12|592.12|6
1725119390000|2024-08-31 15:49:50|600.22|592.22|600.2|592.2|600.27|592.27|600.19|592.19|11
1725119400000|2024-08-31 15:50:00|600.17|592.17|599.92|591.92|600.17|592.17|599.9|591.9|18
1725119410000|2024-08-31 15:50:10|599.93|591.93|599.92|591.92|599.95|591.95|599.9|591.9|6
1725119420000|2024-08-31 15:50:20|599.9|591.9|599.92|591.92|599.92|591.92|599.84|591.84|8
1725119430000|2024-08-31 15:50:30|599.9|591.9|600.23|592.23|600.23|592.23|599.9|591.9|12
1725119440000|2024-08-31 15:50:40|600.25|592.25|600.44|592.44|600.45|592.45|600.25|592.25|10
1725119450000|2024-08-31 15:50:50|600.42|592.42|600.49|592.49|600.5|592.5|600.42|592.42|8
1725119460000|2024-08-31 15:51:00|600.47|592.47|600.25|592.25|600.47|592.47|600.24|592.24|10
1725119470000|2024-08-31 15:51:10|600.22|592.22|600.42|592.42|600.42|592.42|600.15|592.15|11
1725119480000|2024-08-31 15:51:20|600.43|592.43|600.62|592.62|600.62|592.62|600.43|592.43|8
1725119490000|2024-08-31 15:51:30|600.59|592.59|600.67|592.67|600.67|592.67|600.59|592.59|5
1725119500000|2024-08-31 15:51:40|600.69|592.69|601|593|601.02|593.02|600.69|592.69|9
1725119510000|2024-08-31 15:51:50|600.99|592.99|600.97|592.97|600.99|592.99|600.9|592.9|9
1725119520000|2024-08-31 15:52:00|600.95|592.95|600.94|592.94|600.95|592.95|600.94|592.94|4
1725119530000|2024-08-31 15:52:10|600.95|592.95|600.79|592.79|600.97|592.97|600.79|592.79|9
1725119540000|2024-08-31 15:52:20|600.8|592.8|600.83|592.83|600.83|592.83|600.74|592.74|9
1725119550000|2024-08-31 15:52:30|600.85|592.85|600.85|592.85|600.87|592.87|600.85|592.85|7
1725119560000|2024-08-31 15:52:40|600.84|592.84|600.77|592.77|600.84|592.84|600.77|592.77|4
1725119570000|2024-08-31 15:52:50|600.72|592.72|600.67|592.67|600.75|592.75|600.67|592.67|9
1725119580000|2024-08-31 15:53:00|600.65|592.65|600.65|592.65|600.65|592.65|600.62|592.62|4
1725119590000|2024-08-31 15:53:10|600.79|592.79|600.7|592.7|600.8|592.8|600.7|592.7|12
1725119600000|2024-08-31 15:53:20|600.67|592.67|600.77|592.77|600.77|592.77|600.67|592.67|5
1725119610000|2024-08-31 15:53:30|600.75|592.75|600.89|592.89|600.92|592.92|600.75|592.75|9
1725119620000|2024-08-31 15:53:40|600.9|592.9|601.05|593.05|601.05|593.05|600.9|592.9|15
1725119630000|2024-08-31 15:53:50|601.03|593.03|600.84|592.84|601.07|593.07|600.84|592.84|13
1725119640000|2024-08-31 15:54:00|600.72|592.72|600.64|592.64|600.72|592.72|600.62|592.62|9
1725119650000|2024-08-31 15:54:10|600.62|592.62|600.52|592.52|600.62|592.62|600.51|592.51|8
1725119660000|2024-08-31 15:54:20|600.5|592.5|600.32|592.32|600.5|592.5|600.29|592.29|10
1725119670000|2024-08-31 15:54:30|600.3|592.3|600.55|592.55|600.55|592.55|600.24|592.24|15
1725119680000|2024-08-31 15:54:40|600.57|592.57|600.39|592.39|600.6|592.6|600.39|592.39|10
1725119690000|2024-08-31 15:54:50|600.37|592.37|600.45|592.45|600.45|592.45|600.37|592.37|6
1725119700000|2024-08-31 15:55:00|600.43|592.43|600.44|592.44|600.44|592.44|600.39|592.39|6
1725119710000|2024-08-31 15:55:10|600.45|592.45|600.75|592.75|600.77|592.77|600.45|592.45|14
1725119720000|2024-08-31 15:55:20|600.77|592.77|600.92|592.92|600.97|592.97|600.77|592.77|6
1725119730000|2024-08-31 15:55:30|600.93|592.93|600.99|592.99|600.99|592.99|600.93|592.93|4
1725119740000|2024-08-31 15:55:40|601.06|593.06|601.15|593.15|601.18|593.18|601.06|593.06|5
1725119750000|2024-08-31 15:55:50|601.17|593.17|601.2|593.2|601.22|593.22|601.17|593.17|5
1725119760000|2024-08-31 15:56:00|601.17|593.17|601.2|593.2|601.2|593.2|601.17|593.17|2
1725119770000|2024-08-31 15:56:10|601.17|593.17|601.14|593.14|601.17|593.17|601.14|593.14|3
1725119780000|2024-08-31 15:56:20|601.12|593.12|601.02|593.02|601.12|593.12|601.02|593.02|4
1725119790000|2024-08-31 15:56:30|600.94|592.94|600.97|592.97|600.99|592.99|600.92|592.92|8
1725119800000|2024-08-31 15:56:40|600.95|592.95|601|593|601|593|600.94|592.94|6
1725119810000|2024-08-31 15:56:50|601.05|593.05|601.17|593.17|601.17|593.17|601.05|593.05|6
1725119820000|2024-08-31 15:57:00|601.21|593.21|601.21|593.21|601.22|593.22|601.21|593.21|5
1725119830000|2024-08-31 15:57:10|601.22|593.22|601.37|593.37|601.38|593.38|601.22|593.22|4
1725119840000|2024-08-31 15:57:20|601.38|593.38|601.33|593.33|601.38|593.38|601.33|593.33|3
1725119850000|2024-08-31 15:57:30|601.37|593.37|601.37|593.37|601.38|593.38|601.37|593.37|3
1725119860000|2024-08-31 15:57:40|601.38|593.38|601.44|593.44|601.49|593.49|601.37|593.37|5
1725119870000|2024-08-31 15:57:50|601.48|593.48|601.59|593.59|601.59|593.59|601.44|593.44|4
1725119880000|2024-08-31 15:58:00|601.55|593.55|601.58|593.58|601.58|593.58|601.5|593.5|5
1725119890000|2024-08-31 15:58:10|601.55|593.55|601.54|593.54|601.55|593.55|601.54|593.54|2
1725119900000|2024-08-31 15:58:20|601.5|593.5|601.55|593.55|601.58|593.58|601.5|593.5|5
1725119920000|2024-08-31 15:58:40|601.58|593.58|601.55|593.55|601.6|593.6|601.55|593.55|5
1725119930000|2024-08-31 15:58:50|601.54|593.54|601.55|593.55|601.55|593.55|601.54|593.54|2
1725119940000|2024-08-31 15:59:00|601.58|593.58|601.55|593.55|601.58|593.58|601.55|593.55|4
1725119950000|2024-08-31 15:59:10|601.59|593.59|601.99|593.99|602.02|594.02|601.59|593.59|12
1725119960000|2024-08-31 15:59:20|601.97|593.97|601.85|593.85|601.97|593.97|601.85|593.85|8
1725119970000|2024-08-31 15:59:30|601.89|593.89|602.05|594.05|602.05|594.05|601.89|593.89|6
1725119980000|2024-08-31 15:59:40|602.04|594.04|602.07|594.07|602.07|594.07|602.02|594.02|5
1725119990000|2024-08-31 15:59:50|602.08|594.08|602.24|594.24|602.25|594.25|602.08|594.08|9
1725120000000|2024-08-31 16:00:00|602.25|594.25|602.5|594.5|602.5|594.5|602.24|594.24|18
1725120010000|2024-08-31 16:00:10|602.55|594.55|602.93|594.93|602.93|594.93|602.55|594.55|5
1725120020000|2024-08-31 16:00:20|602.89|594.89|602.74|594.74|602.89|594.89|602.72|594.72|10
1725120030000|2024-08-31 16:00:30|602.72|594.72|602.47|594.47|602.72|594.72|602.47|594.47|14
1725120040000|2024-08-31 16:00:40|602.49|594.49|602.3|594.3|602.49|594.49|602.3|594.3|13
1725120050000|2024-08-31 16:00:50|602.25|594.25|602.22|594.22|602.25|594.25|602.13|594.13|14
1725120060000|2024-08-31 16:01:00|602.23|594.23|602.47|594.47|602.59|594.59|602.23|594.23|13
1725120070000|2024-08-31 16:01:10|602.43|594.43|602.47|594.47|602.59|594.59|602.43|594.43|19
1725120080000|2024-08-31 16:01:20|602.49|594.49|602.49|594.49|602.5|594.5|602.49|594.49|3
1725120090000|2024-08-31 16:01:30|602.5|594.5|602.49|594.49|602.6|594.6|602.49|594.49|14
1725120100000|2024-08-31 16:01:40|602.47|594.47|602.3|594.3|602.47|594.47|602.29|594.29|8
1725120110000|2024-08-31 16:01:50|602.29|594.29|602.25|594.25|602.32|594.32|602.18|594.18|16
1725120120000|2024-08-31 16:02:00|602.27|594.27|602.19|594.19|602.27|594.27|602.17|594.17|11
1725120130000|2024-08-31 16:02:10|602.17|594.17|602.22|594.22|602.25|594.25|602.17|594.17|7
1725120140000|2024-08-31 16:02:20|602.2|594.2|602.19|594.19|602.22|594.22|602.19|594.19|7
1725120150000|2024-08-31 16:02:30|602.17|594.17|601.93|593.93|602.2|594.2|601.9|593.9|12
1725120160000|2024-08-31 16:02:40|601.92|593.92|601.66|593.66|601.93|593.93|601.66|593.66|14
1725120170000|2024-08-31 16:02:50|601.69|593.69|601.69|593.69|601.75|593.75|601.69|593.69|7
1725120180000|2024-08-31 16:03:00|601.7|593.7|601.67|593.67|601.72|593.72|601.6|593.6|11
1725120190000|2024-08-31 16:03:10|601.7|593.7|601.67|593.67|601.77|593.77|601.62|593.62|20
1725120200000|2024-08-31 16:03:20|601.69|593.69|601.83|593.83|601.83|593.83|601.69|593.69|6
1725120210000|2024-08-31 16:03:30|601.82|593.82|601.72|593.72|601.82|593.82|601.69|593.69|7
1725120230000|2024-08-31 16:03:50|601.73|593.73|601.87|593.87|601.9|593.9|601.73|593.73|9
1725120240000|2024-08-31 16:04:00|601.84|593.84|601.83|593.83|601.85|593.85|601.82|593.82|6
1725120250000|2024-08-31 16:04:10|601.82|593.82|601.73|593.73|601.82|593.82|601.72|593.72|11
1725120260000|2024-08-31 16:04:20|601.72|593.72|601.75|593.75|601.75|593.75|601.5|593.5|15
1725120270000|2024-08-31 16:04:30|601.79|593.79|601.65|593.65|601.79|593.79|601.65|593.65|12
1725120280000|2024-08-31 16:04:40|601.62|593.62|601.65|593.65|601.65|593.65|601.62|593.62|3
1725120290000|2024-08-31 16:04:50|601.63|593.63|601.69|593.69|601.69|593.69|601.62|593.62|6
1725120300000|2024-08-31 16:05:00|601.7|593.7|601.79|593.79|601.8|593.8|601.7|593.7|7
1725120310000|2024-08-31 16:05:10|601.82|593.82|601.95|593.95|602.05|594.05|601.82|593.82|15
1725120320000|2024-08-31 16:05:20|601.94|593.94|601.64|593.64|601.95|593.95|601.49|593.49|19
1725120330000|2024-08-31 16:05:30|601.62|593.62|601.65|593.65|601.65|593.65|601.5|593.5|10
1725120340000|2024-08-31 16:05:40|601.59|593.59|601.47|593.47|601.59|593.59|601.47|593.47|8
1725120350000|2024-08-31 16:05:50|601.45|593.45|601.6|593.6|601.6|593.6|601.39|593.39|15
1725120360000|2024-08-31 16:06:00|601.64|593.64|601.72|593.72|601.85|593.85|601.64|593.64|13
1725120370000|2024-08-31 16:06:10|601.73|593.73|601.55|593.55|601.73|593.73|601.55|593.55|13
1725120380000|2024-08-31 16:06:20|601.57|593.57|601.84|593.84|601.84|593.84|601.53|593.53|16
1725120390000|2024-08-31 16:06:30|601.85|593.85|601.85|593.85|601.87|593.87|601.84|593.84|7
1725120400000|2024-08-31 16:06:40|601.87|593.87|601.89|593.89|601.89|593.89|601.87|593.87|2
1725120410000|2024-08-31 16:06:50|601.87|593.87|601.87|593.87|601.87|593.87|601.85|593.85|3
1725120420000|2024-08-31 16:07:00|601.89|593.89|601.79|593.79|601.89|593.89|601.75|593.75|10
1725120430000|2024-08-31 16:07:10|601.75|593.75|601.74|593.74|601.75|593.75|601.74|593.74|2
1725120440000|2024-08-31 16:07:20|601.75|593.75|601.9|593.9|602|594|601.75|593.75|16
1725120450000|2024-08-31 16:07:30|601.92|593.92|601.94|593.94|601.95|593.95|601.92|593.92|5
1725120460000|2024-08-31 16:07:40|601.95|593.95|601.95|593.95|601.97|593.97|601.95|593.95|9
1725120470000|2024-08-31 16:07:50|601.97|593.97|602.05|594.05|602.06|594.06|601.97|593.97|9
1725120480000|2024-08-31 16:08:00|602.09|594.09|602.05|594.05|602.15|594.15|602.04|594.04|11
1725120490000|2024-08-31 16:08:10|602.04|594.04|601.77|593.77|602.04|594.04|601.77|593.77|11
1725120500000|2024-08-31 16:08:20|601.75|593.75|601.59|593.59|601.75|593.75|601.59|593.59|7
1725120510000|2024-08-31 16:08:30|601.57|593.57|601.57|593.57|601.59|593.59|601.54|593.54|10
1725120520000|2024-08-31 16:08:40|601.59|593.59|601.57|593.57|601.59|593.59|601.55|593.55|4
1725120530000|2024-08-31 16:08:50|601.55|593.55|601.69|593.69|601.69|593.69|601.55|593.55|6
1725120540000|2024-08-31 16:09:00|601.7|593.7|601.69|593.69|601.77|593.77|601.65|593.65|14
1725120550000|2024-08-31 16:09:10|601.67|593.67|601.49|593.49|601.69|593.69|601.45|593.45|9
1725120560000|2024-08-31 16:09:20|601.47|593.47|601.22|593.22|601.47|593.47|601.22|593.22|12
1725120570000|2024-08-31 16:09:30|601.23|593.23|601.29|593.29|601.33|593.33|601.2|593.2|21
1725120580000|2024-08-31 16:09:40|601.27|593.27|601.35|593.35|601.35|593.35|601.27|593.27|4
1725120590000|2024-08-31 16:09:50|601.42|593.42|601.87|593.87|601.87|593.87|601.42|593.42|12
1725120600000|2024-08-31 16:10:00|601.93|593.93|602.03|594.03|602.05|594.05|601.93|593.93|8
1725120610000|2024-08-31 16:10:10|602.05|594.05|602.03|594.03|602.13|594.13|602.03|594.03|17
1725120620000|2024-08-31 16:10:20|602.05|594.05|602.05|594.05|602.07|594.07|602.05|594.05|3
1725120630000|2024-08-31 16:10:30|602.03|594.03|602.05|594.05|602.05|594.05|602.03|594.03|4
1725120640000|2024-08-31 16:10:40|602.07|594.07|602.13|594.13|602.17|594.17|602.07|594.07|14
1725120650000|2024-08-31 16:10:50|602.15|594.15|602.15|594.15|602.15|594.15|602.13|594.13|3
1725120660000|2024-08-31 16:11:00|602.13|594.13|602.15|594.15|602.15|594.15|602.12|594.12|4
1725120670000|2024-08-31 16:11:10|602.17|594.17|602.15|594.15|602.17|594.17|602.12|594.12|10
1725120680000|2024-08-31 16:11:20|602.19|594.19|602.19|594.19|602.19|594.19|602.17|594.17|3
1725120690000|2024-08-31 16:11:30|602.17|594.17|602.19|594.19|602.19|594.19|602.17|594.17|2
1725120700000|2024-08-31 16:11:40|602.3|594.3|602.4|594.4|602.42|594.42|602.3|594.3|5
1725120710000|2024-08-31 16:11:50|602.42|594.42|602.42|594.42|602.42|594.42|602.4|594.4|3
1725120720000|2024-08-31 16:12:00|602.4|594.4|602.54|594.54|602.59|594.59|602.4|594.4|8
1725120730000|2024-08-31 16:12:10|602.5|594.5|602.5|594.5|602.5|594.5|602.5|594.5|1
1725120740000|2024-08-31 16:12:20|602.48|594.48|602.5|594.5|602.5|594.5|602.48|594.48|4
1725120750000|2024-08-31 16:12:30|602.54|594.54|602.54|594.54|602.54|594.54|602.54|594.54|1
1725120760000|2024-08-31 16:12:40|602.5|594.5|602.42|594.42|602.5|594.5|602.42|594.42|4
1725120770000|2024-08-31 16:12:50|602.34|594.34|602.22|594.22|602.34|594.34|602.22|594.22|3
1725120780000|2024-08-31 16:13:00|602.14|594.14|602.12|594.12|602.14|594.14|602.09|594.09|7
1725120810000|2024-08-31 16:13:30|602.13|594.13|602|594|602.13|594.13|602|594|9
1725120820000|2024-08-31 16:13:40|601.99|593.99|602.03|594.03|602.03|594.03|601.97|593.97|7
1725120830000|2024-08-31 16:13:50|602.02|594.02|601.95|593.95|602.02|594.02|601.95|593.95|10
1725120840000|2024-08-31 16:14:00|601.94|593.94|601.92|593.92|601.94|593.94|601.9|593.9|3
1725120850000|2024-08-31 16:14:10|601.93|593.93|601.89|593.89|601.93|593.93|601.89|593.89|5
1725120860000|2024-08-31 16:14:20|601.9|593.9|601.89|593.89|601.9|593.9|601.89|593.89|2
1725120870000|2024-08-31 16:14:30|601.9|593.9|601.89|593.89|601.9|593.9|601.89|593.89|4
1725120880000|2024-08-31 16:14:40|601.9|593.9|601.9|593.9|601.9|593.9|601.89|593.89|3
1725120890000|2024-08-31 16:14:50|601.92|593.92|602.02|594.02|602.02|594.02|601.92|593.92|7
1725120900000|2024-08-31 16:15:00|602|594|601.95|593.95|602|594|601.95|593.95|6
1725120910000|2024-08-31 16:15:10|601.97|593.97|601.9|593.9|601.97|593.97|601.9|593.9|4
1725120920000|2024-08-31 16:15:20|601.84|593.84|601.42|593.42|601.84|593.84|601.42|593.42|6
1725120930000|2024-08-31 16:15:30|601.31|593.31|601.23|593.23|601.31|593.31|601.2|593.2|9
1725120940000|2024-08-31 16:15:40|601.22|593.22|601.2|593.2|601.22|593.22|601.2|593.2|4
1725120950000|2024-08-31 16:15:50|601.22|593.22|601.45|593.45|601.49|593.49|601.2|593.2|13
1725120960000|2024-08-31 16:16:00|601.47|593.47|601.47|593.47|601.47|593.47|601.45|593.45|3
1725120970000|2024-08-31 16:16:10|601.49|593.49|601.47|593.47|601.49|593.49|601.43|593.43|7
1725120980000|2024-08-31 16:16:20|601.45|593.45|601.43|593.43|601.45|593.45|601.43|593.43|2
1725120990000|2024-08-31 16:16:30|601.4|593.4|601.42|593.42|601.42|593.42|601.4|593.4|2
1725121000000|2024-08-31 16:16:40|601.4|593.4|601.59|593.59|601.59|593.59|601.4|593.4|6
1725121010000|2024-08-31 16:16:50|601.57|593.57|601.45|593.45|601.67|593.67|601.39|593.39|13
1725121020000|2024-08-31 16:17:00|601.43|593.43|601.03|593.03|601.43|593.43|601.03|593.03|10
1725121030000|2024-08-31 16:17:10|601.02|593.02|601|593|601.03|593.03|600.98|592.98|9
1725121040000|2024-08-31 16:17:20|601.05|593.05|601.1|593.1|601.1|593.1|601.05|593.05|4
1725121050000|2024-08-31 16:17:30|601.12|593.12|601.15|593.15|601.15|593.15|601.12|593.12|5
1725121060000|2024-08-31 16:17:40|601.17|593.17|601.22|593.22|601.22|593.22|601.17|593.17|5
1725121070000|2024-08-31 16:17:50|601.23|593.23|601.32|593.32|601.33|593.33|601.23|593.23|6
1725121080000|2024-08-31 16:18:00|601.3|593.3|601.03|593.03|601.3|593.3|601.03|593.03|9
1725121090000|2024-08-31 16:18:10|601.02|593.02|600.85|592.85|601.02|593.02|600.84|592.84|7
1725121100000|2024-08-31 16:18:20|600.87|592.87|600.95|592.95|600.95|592.95|600.87|592.87|5
1725121110000|2024-08-31 16:18:30|600.97|592.97|601.29|593.29|601.3|593.3|600.97|592.97|6
1725121120000|2024-08-31 16:18:40|601.3|593.3|601.32|593.32|601.37|593.37|601.3|593.3|12
1725121130000|2024-08-31 16:18:50|601.3|593.3|601.32|593.32|601.33|593.33|601.3|593.3|6
1725121140000|2024-08-31 16:19:00|601.33|593.33|601.32|593.32|601.33|593.33|601.27|593.27|8
1725121150000|2024-08-31 16:19:10|601.33|593.33|601.42|593.42|601.43|593.43|601.33|593.33|5
1725121160000|2024-08-31 16:19:20|601.43|593.43|601.47|593.47|601.47|593.47|601.43|593.43|5
1725121180000|2024-08-31 16:19:40|601.49|593.49|601.5|593.5|601.5|593.5|601.47|593.47|4
1725121190000|2024-08-31 16:19:50|601.54|593.54|601.57|593.57|601.57|593.57|601.52|593.52|4
1725121200000|2024-08-31 16:20:00|601.55|593.55|601.55|593.55|601.57|593.57|601.55|593.55|7
1725121210000|2024-08-31 16:20:10|601.52|593.52|601.55|593.55|601.57|593.57|601.48|593.48|7
1725121220000|2024-08-31 16:20:20|601.57|593.57|601.44|593.44|601.6|593.6|601.42|593.42|13
1725121230000|2024-08-31 16:20:30|601.47|593.47|601.47|593.47|601.47|593.47|601.47|593.47|1
1725121240000|2024-08-31 16:20:40|601.49|593.49|601.57|593.57|601.63|593.63|601.49|593.49|9
1725121250000|2024-08-31 16:20:50|601.59|593.59|601.65|593.65|601.65|593.65|601.59|593.59|5
1725121280000|2024-08-31 16:21:20|601.69|593.69|601.82|593.82|601.82|593.82|601.69|593.69|4
1725121290000|2024-08-31 16:21:30|601.83|593.83|601.85|593.85|601.85|593.85|601.83|593.83|2
1725121300000|2024-08-31 16:21:40|601.84|593.84|601.65|593.65|601.84|593.84|601.65|593.65|5
1725121310000|2024-08-31 16:21:50|601.67|593.67|601.68|593.68|601.72|593.72|601.67|593.67|6
1725121320000|2024-08-31 16:22:00|601.7|593.7|601.57|593.57|601.7|593.7|601.57|593.57|8
1725121330000|2024-08-31 16:22:10|601.53|593.53|601.39|593.39|601.53|593.53|601.39|593.39|7
1725121340000|2024-08-31 16:22:20|601.37|593.37|601.5|593.5|601.5|593.5|601.37|593.37|11
1725121350000|2024-08-31 16:22:30|601.54|593.54|601.75|593.75|601.75|593.75|601.54|593.54|6
1725121360000|2024-08-31 16:22:40|601.73|593.73|601.73|593.73|601.82|593.82|601.73|593.73|8
1725121370000|2024-08-31 16:22:50|601.75|593.75|601.83|593.83|601.83|593.83|601.75|593.75|4
1725121390000|2024-08-31 16:23:10|601.82|593.82|601.67|593.67|601.82|593.82|601.67|593.67|4
1725121400000|2024-08-31 16:23:20|601.65|593.65|601.53|593.53|601.65|593.65|601.53|593.53|6
1725121410000|2024-08-31 16:23:30|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1725121420000|2024-08-31 16:23:40|601.59|593.59|601.68|593.68|601.68|593.68|601.59|593.59|4
1725121440000|2024-08-31 16:24:00|601.7|593.7|601.68|593.68|601.7|593.7|601.68|593.68|2
1725121450000|2024-08-31 16:24:10|601.64|593.64|601.69|593.69|601.69|593.69|601.64|593.64|2
1725121460000|2024-08-31 16:24:20|601.7|593.7|601.75|593.75|601.75|593.75|601.7|593.7|4
1725121470000|2024-08-31 16:24:30|601.73|593.73|601.75|593.75|601.75|593.75|601.73|593.73|2
1725121480000|2024-08-31 16:24:40|601.77|593.77|601.8|593.8|601.82|593.82|601.77|593.77|4
1725121490000|2024-08-31 16:24:50|601.82|593.82|602.03|594.03|602.03|594.03|601.82|593.82|5
1725121500000|2024-08-31 16:25:00|601.99|593.99|601.99|593.99|601.99|593.99|601.99|593.99|1
1725121510000|2024-08-31 16:25:10|602.08|594.08|602.27|594.27|602.27|594.27|602.08|594.08|8
1725121520000|2024-08-31 16:25:20|602.28|594.28|602.32|594.32|602.36|594.36|602.28|594.28|4
1725121530000|2024-08-31 16:25:30|602.26|594.26|602.15|594.15|602.26|594.26|602.1|594.1|6
1725121540000|2024-08-31 16:25:40|602.18|594.18|602.2|594.2|602.2|594.2|602.18|594.18|2
1725121550000|2024-08-31 16:25:50|602.24|594.24|602.24|594.24|602.24|594.24|602.24|594.24|1
1725121560000|2024-08-31 16:26:00|602.26|594.26|602.24|594.24|602.51|594.51|602.24|594.24|10
1725121570000|2024-08-31 16:26:10|602.28|594.28|602.28|594.28|602.28|594.28|602.17|594.17|11
1725121580000|2024-08-31 16:26:20|602.3|594.3|602.24|594.24|602.3|594.3|602.24|594.24|4
1725121590000|2024-08-31 16:26:30|602.28|594.28|602.28|594.28|602.35|594.35|602.28|594.28|6
1725121600000|2024-08-31 16:26:40|602.3|594.3|602.3|594.3|602.32|594.32|602.3|594.3|5
1725121610000|2024-08-31 16:26:50|602.32|594.32|602.51|594.51|602.51|594.51|602.32|594.32|10
1725121620000|2024-08-31 16:27:00|602.56|594.56|602.63|594.63|602.65|594.65|602.45|594.45|10
1725121630000|2024-08-31 16:27:10|602.67|594.67|602.8|594.8|602.8|594.8|602.67|594.67|12
1725121640000|2024-08-31 16:27:20|602.78|594.78|602.93|594.93|602.93|594.93|602.78|594.78|9
1725121650000|2024-08-31 16:27:30|603.02|595.02|602.88|594.88|603.02|595.02|602.84|594.84|8
1725121660000|2024-08-31 16:27:40|602.85|594.85|602.97|594.97|602.97|594.97|602.85|594.85|7
1725121670000|2024-08-31 16:27:50|602.96|594.96|602.97|594.97|603.06|595.06|602.92|594.92|8
1725121680000|2024-08-31 16:28:00|602.92|594.92|603.23|595.23|603.23|595.23|602.92|594.92|7
1725121690000|2024-08-31 16:28:10|603.19|595.19|603.27|595.27|603.36|595.36|603.19|595.19|9
1725121700000|2024-08-31 16:28:20|603.22|595.22|603.18|595.18|603.28|595.28|603.18|595.18|4
1725121710000|2024-08-31 16:28:30|603.15|595.15|603.1|595.1|603.15|595.15|603.1|595.1|3
1725121730000|2024-08-31 16:28:50|603.12|595.12|603.15|595.15|603.15|595.15|603.12|595.12|2
1725121740000|2024-08-31 16:29:00|603.12|595.12|603.15|595.15|603.18|595.18|603.11|595.11|6
1725121750000|2024-08-31 16:29:10|603.12|595.12|603|595|603.12|595.12|603|595|6
1725121760000|2024-08-31 16:29:20|602.99|594.99|603|595|603|595|602.99|594.99|2
1725121770000|2024-08-31 16:29:30|602.99|594.99|603.35|595.35|603.38|595.38|602.99|594.99|10
1725121780000|2024-08-31 16:29:40|603.3|595.3|603.13|595.13|603.31|595.31|603.13|595.13|11
1725121790000|2024-08-31 16:29:50|603.09|595.09|603.07|595.07|603.12|595.12|603.07|595.07|6
1725121800000|2024-08-31 16:30:00|603.06|595.06|602.79|594.79|603.06|595.06|602.72|594.72|14
1725121810000|2024-08-31 16:30:10|602.77|594.77|602.85|594.85|602.89|594.89|602.75|594.75|9
1725121820000|2024-08-31 16:30:20|602.82|594.82|602.69|594.69|602.83|594.83|602.69|594.69|15
1725121830000|2024-08-31 16:30:30|602.67|594.67|602.52|594.52|602.67|594.67|602.49|594.49|8
1725121840000|2024-08-31 16:30:40|602.55|594.55|602.85|594.85|602.9|594.9|602.55|594.55|13
1725121850000|2024-08-31 16:30:50|602.87|594.87|602.87|594.87|602.87|594.87|602.82|594.82|6
1725121860000|2024-08-31 16:31:00|602.89|594.89|602.8|594.8|602.9|594.9|602.8|594.8|7
1725121870000|2024-08-31 16:31:10|602.78|594.78|602.47|594.47|602.78|594.78|602.47|594.47|10
1725121880000|2024-08-31 16:31:20|602.45|594.45|602.43|594.43|602.49|594.49|602.43|594.43|6
1725121890000|2024-08-31 16:31:30|602.42|594.42|602.47|594.47|602.49|594.49|602.4|594.4|15
1725121910000|2024-08-31 16:31:50|602.54|594.54|602.55|594.55|602.57|594.57|602.52|594.52|9
1725121920000|2024-08-31 16:32:00|602.57|594.57|602.29|594.29|602.57|594.57|602.27|594.27|11
1725121930000|2024-08-31 16:32:10|602.27|594.27|602.2|594.2|602.27|594.27|602.15|594.15|11
1725121940000|2024-08-31 16:32:20|602.22|594.22|602.2|594.2|602.24|594.24|602.2|594.2|4
1725121950000|2024-08-31 16:32:30|602.19|594.19|602.24|594.24|602.27|594.27|602.1|594.1|17
1725121960000|2024-08-31 16:32:40|602.22|594.22|602.17|594.17|602.22|594.22|602.12|594.12|7
1725121970000|2024-08-31 16:32:50|602.13|594.13|602.17|594.17|602.17|594.17|602.13|594.13|3
1725121980000|2024-08-31 16:33:00|602.19|594.19|602.19|594.19|602.19|594.19|602.15|594.15|13
1725121990000|2024-08-31 16:33:10|602.22|594.22|602.27|594.27|602.29|594.29|602.22|594.22|4
1725122000000|2024-08-31 16:33:20|602.25|594.25|602.12|594.12|602.25|594.25|602.12|594.12|6
1725122010000|2024-08-31 16:33:30|602.13|594.13|602.15|594.15|602.15|594.15|602.12|594.12|8
1725122020000|2024-08-31 16:33:40|602.17|594.17|602.27|594.27|602.27|594.27|602.17|594.17|5
1725122030000|2024-08-31 16:33:50|602.25|594.25|602.25|594.25|602.25|594.25|602.25|594.25|1
1725122040000|2024-08-31 16:34:00|602.23|594.23|602.95|594.95|603.17|595.17|602.22|594.22|15
1725122050000|2024-08-31 16:34:10|602.96|594.96|602.95|594.95|602.96|594.96|602.95|594.95|2
1725122060000|2024-08-31 16:34:20|602.96|594.96|603.13|595.13|603.13|595.13|602.96|594.96|7
1725122070000|2024-08-31 16:34:30|603.17|595.17|603.5|595.5|603.62|595.62|603.09|595.09|13
1725122080000|2024-08-31 16:34:40|603.52|595.52|603.65|595.65|603.65|595.65|603.5|595.5|8
1725122090000|2024-08-31 16:34:50|603.63|595.63|603.77|595.77|603.79|595.79|603.6|595.6|13
1725122100000|2024-08-31 16:35:00|603.72|595.72|603.82|595.82|603.82|595.82|603.69|595.69|12
1725122110000|2024-08-31 16:35:10|603.8|595.8|603.82|595.82|603.85|595.85|603.72|595.72|17
1725122120000|2024-08-31 16:35:20|603.8|595.8|603.73|595.73|603.8|595.8|603.73|595.73|4
1725122130000|2024-08-31 16:35:30|603.75|595.75|603.7|595.7|603.75|595.75|603.67|595.67|7
1725122140000|2024-08-31 16:35:40|603.72|595.72|603.65|595.65|603.77|595.77|603.65|595.65|11
1725122150000|2024-08-31 16:35:50|603.67|595.67|603.67|595.67|603.77|595.77|603.67|595.67|14
1725122160000|2024-08-31 16:36:00|603.69|595.69|603.67|595.67|603.7|595.7|603.67|595.67|6
1725122170000|2024-08-31 16:36:10|603.63|595.63|603.67|595.67|603.67|595.67|603.63|595.63|2
1725122180000|2024-08-31 16:36:20|603.72|595.72|603.67|595.67|603.72|595.72|603.63|595.63|10
1725122190000|2024-08-31 16:36:30|603.65|595.65|603.63|595.63|603.67|595.67|603.63|595.63|6
1725122200000|2024-08-31 16:36:40|603.62|595.62|603.62|595.62|603.62|595.62|603.6|595.6|3
1725122210000|2024-08-31 16:36:50|603.63|595.63|603.59|595.59|603.63|595.63|603.59|595.59|4
1725122220000|2024-08-31 16:37:00|603.6|595.6|603.6|595.6|603.6|595.6|603.6|595.6|1
1725122230000|2024-08-31 16:37:10|603.62|595.62|603.63|595.63|603.66|595.66|603.6|595.6|6
1725122240000|2024-08-31 16:37:20|603.62|595.62|603.62|595.62|603.63|595.63|603.62|595.62|3
1725122250000|2024-08-31 16:37:30|603.63|595.63|603.6|595.6|603.63|595.63|603.6|595.6|5
1725122270000|2024-08-31 16:37:50|603.62|595.62|603.59|595.59|603.62|595.62|603.59|595.59|3
1725122280000|2024-08-31 16:38:00|603.57|595.57|603.36|595.36|603.57|595.57|603.32|595.32|7
1725122290000|2024-08-31 16:38:10|603.32|595.32|603.32|595.32|603.36|595.36|603.29|595.29|9
1725122300000|2024-08-31 16:38:20|603.33|595.33|603.4|595.4|603.45|595.45|603.3|595.3|16
1725122310000|2024-08-31 16:38:30|603.39|595.39|603.57|595.57|603.6|595.6|603.39|595.39|11
1725122320000|2024-08-31 16:38:40|603.59|595.59|603.59|595.59|603.59|595.59|603.59|595.59|1
1725122340000|2024-08-31 16:39:00|603.57|595.57|603.54|595.54|603.57|595.57|603.52|595.52|5
1725122350000|2024-08-31 16:39:10|603.52|595.52|603.44|595.44|603.52|595.52|603.42|595.42|12
1725122360000|2024-08-31 16:39:20|603.45|595.45|603.47|595.47|603.47|595.47|603.45|595.45|2
1725122380000|2024-08-31 16:39:40|603.5|595.5|603.52|595.52|603.53|595.53|603.5|595.5|4
1725122390000|2024-08-31 16:39:50|603.53|595.53|603.45|595.45|603.53|595.53|603.43|595.43|14
1725122400000|2024-08-31 16:40:00|603.47|595.47|603.52|595.52|603.52|595.52|603.47|595.47|10
1725122410000|2024-08-31 16:40:10|603.53|595.53|603.49|595.49|603.53|595.53|603.49|595.49|8
1725122420000|2024-08-31 16:40:20|603.5|595.5|603.47|595.47|603.53|595.53|603.45|595.45|9
1725122430000|2024-08-31 16:40:30|603.49|595.49|603.49|595.49|603.49|595.49|603.49|595.49|1
1725122440000|2024-08-31 16:40:40|603.55|595.55|603.5|595.5|603.57|595.57|603.5|595.5|11
1725122450000|2024-08-31 16:40:50|603.52|595.52|603.57|595.57|603.57|595.57|603.52|595.52|4
1725122460000|2024-08-31 16:41:00|603.55|595.55|603.42|595.42|603.55|595.55|603.39|595.39|12
1725122470000|2024-08-31 16:41:10|603.43|595.43|603.42|595.42|603.44|595.44|603.4|595.4|8
1725122480000|2024-08-31 16:41:20|603.4|595.4|603.25|595.25|603.4|595.4|603.2|595.2|7
1725122490000|2024-08-31 16:41:30|603.29|595.29|603.3|595.3|603.3|595.3|603.27|595.27|4
1725122500000|2024-08-31 16:41:40|603.32|595.32|603.37|595.37|603.37|595.37|603.32|595.32|3
1725122510000|2024-08-31 16:41:50|603.39|595.39|603.47|595.47|603.49|595.49|603.37|595.37|12
1725122520000|2024-08-31 16:42:00|603.45|595.45|603.4|595.4|603.45|595.45|603.4|595.4|9
1725122530000|2024-08-31 16:42:10|603.42|595.42|603.4|595.4|603.45|595.45|603.4|595.4|14
1725122540000|2024-08-31 16:42:20|603.42|595.42|603.47|595.47|603.47|595.47|603.42|595.42|8
1725122550000|2024-08-31 16:42:30|603.49|595.49|603.52|595.52|603.53|595.53|603.47|595.47|12
1725122560000|2024-08-31 16:42:40|603.5|595.5|603.49|595.49|603.52|595.52|603.47|595.47|6
1725122580000|2024-08-31 16:43:00|603.47|595.47|603.37|595.37|603.49|595.49|603.35|595.35|10
1725122590000|2024-08-31 16:43:10|603.35|595.35|603.37|595.37|603.37|595.37|603.32|595.32|9
1725122600000|2024-08-31 16:43:20|603.35|595.35|603.27|595.27|603.35|595.35|603.25|595.25|5
1725122610000|2024-08-31 16:43:30|603.25|595.25|603.22|595.22|603.25|595.25|603.22|595.22|3
1725122620000|2024-08-31 16:43:40|603.2|595.2|603|595|603.2|595.2|603|595|9
1725122630000|2024-08-31 16:43:50|602.9|594.9|602.82|594.82|602.92|594.92|602.7|594.7|13
1725122640000|2024-08-31 16:44:00|602.85|594.85|602.92|594.92|602.99|594.99|602.85|594.85|9
1725122650000|2024-08-31 16:44:10|602.9|594.9|602.87|594.87|602.9|594.9|602.85|594.85|4
1725122660000|2024-08-31 16:44:20|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1725122670000|2024-08-31 16:44:30|602.83|594.83|602.83|594.83|602.83|594.83|602.83|594.83|1
1725122680000|2024-08-31 16:44:40|602.8|594.8|602.82|594.82|602.85|594.85|602.8|594.8|12
1725122690000|2024-08-31 16:44:50|602.8|594.8|602.84|594.84|602.84|594.84|602.8|594.8|3
1725122700000|2024-08-31 16:45:00|602.79|594.79|602.64|594.64|602.79|594.79|602.5|594.5|19
1725122710000|2024-08-31 16:45:10|602.67|594.67|602.75|594.75|602.79|594.79|602.67|594.67|9
1725122720000|2024-08-31 16:45:20|602.78|594.78|602.93|594.93|602.93|594.93|602.78|594.78|9
1725122730000|2024-08-31 16:45:30|602.95|594.95|603.09|595.09|603.09|595.09|602.95|594.95|8
1725122740000|2024-08-31 16:45:40|603.1|595.1|603.17|595.17|603.17|595.17|603.1|595.1|8
1725122750000|2024-08-31 16:45:50|603.19|595.19|603.42|595.42|603.42|595.42|603.19|595.19|12
1725122760000|2024-08-31 16:46:00|603.44|595.44|603.42|595.42|603.49|595.49|603.4|595.4|11
1725122770000|2024-08-31 16:46:10|603.44|595.44|603.4|595.4|603.45|595.45|603.39|595.39|10
1725122780000|2024-08-31 16:46:20|603.39|595.39|603.37|595.37|603.39|595.39|603.37|595.37|6
1725122790000|2024-08-31 16:46:30|603.39|595.39|603.08|595.08|603.42|595.42|603.07|595.07|11
1725122800000|2024-08-31 16:46:40|603.07|595.07|603|595|603.08|595.08|603|595|10
1725122810000|2024-08-31 16:46:50|603.02|595.02|602.55|594.55|603.04|595.04|602.48|594.48|18
1725122820000|2024-08-31 16:47:00|602.53|594.53|602.7|594.7|602.72|594.72|602.53|594.53|15
1725122830000|2024-08-31 16:47:10|602.69|594.69|602.59|594.59|602.69|594.69|602.4|594.4|14
1725122840000|2024-08-31 16:47:20|602.55|594.55|602.47|594.47|602.55|594.55|602.44|594.44|14
1725122850000|2024-08-31 16:47:30|602.49|594.49|602.47|594.47|602.57|594.57|602.47|594.47|13
1725122860000|2024-08-31 16:47:40|602.45|594.45|602.47|594.47|602.47|594.47|602.43|594.43|6
1725122870000|2024-08-31 16:47:50|602.5|594.5|602.59|594.59|602.59|594.59|602.5|594.5|7
1725122880000|2024-08-31 16:48:00|602.58|594.58|602.07|594.07|602.58|594.58|602.07|594.07|20
1725122890000|2024-08-31 16:48:10|602.11|594.11|602|594|602.11|594.11|601.98|593.98|7
1725122900000|2024-08-31 16:48:20|601.98|593.98|601.55|593.55|601.98|593.98|601.55|593.55|12
1725122910000|2024-08-31 16:48:30|601.5|593.5|601.43|593.43|601.5|593.5|601.4|593.4|6
1725122920000|2024-08-31 16:48:40|601.42|593.42|601.22|593.22|601.42|593.42|601.2|593.2|10
1725122930000|2024-08-31 16:48:50|601.2|593.2|601.23|593.23|601.23|593.23|601.2|593.2|9
1725122940000|2024-08-31 16:49:00|601.22|593.22|601.2|593.2|601.22|593.22|601.14|593.14|11
1725122950000|2024-08-31 16:49:10|601.19|593.19|601.19|593.19|601.19|593.19|601.19|593.19|1
1725122960000|2024-08-31 16:49:20|601.17|593.17|601.17|593.17|601.17|593.17|601.17|593.17|1
1725122970000|2024-08-31 16:49:30|601.16|593.16|601.07|593.07|601.16|593.16|601.07|593.07|2
1725122980000|2024-08-31 16:49:40|601.05|593.05|600.05|592.05|601.05|593.05|600.04|592.04|15
1725122990000|2024-08-31 16:49:50|600.12|592.12|600.18|592.18|600.25|592.25|600.1|592.1|7
1725123000000|2024-08-31 16:50:00|600.21|592.21|600.37|592.37|600.37|592.37|600.2|592.2|8
1725123010000|2024-08-31 16:50:10|600.39|592.39|600.62|592.62|600.83|592.83|600.39|592.39|14
1725123020000|2024-08-31 16:50:20|600.67|592.67|600.36|592.36|600.7|592.7|600.36|592.36|16
1725123030000|2024-08-31 16:50:30|600.37|592.37|600.35|592.35|600.37|592.37|600.3|592.3|14
1725123040000|2024-08-31 16:50:40|600.37|592.37|600.55|592.55|600.55|592.55|600.37|592.37|8
1725123050000|2024-08-31 16:50:50|600.57|592.57|600.9|592.9|600.9|592.9|600.57|592.57|15
1725123060000|2024-08-31 16:51:00|600.96|592.96|601.22|593.22|601.22|593.22|600.96|592.96|15
1725123070000|2024-08-31 16:51:10|601.2|593.2|601.12|593.12|601.2|593.2|601.09|593.09|9
1725123080000|2024-08-31 16:51:20|601.1|593.1|601.22|593.22|601.22|593.22|601.09|593.09|12
1725123090000|2024-08-31 16:51:30|601.24|593.24|601.19|593.19|601.24|593.24|601.13|593.13|14
1725123100000|2024-08-31 16:51:40|601.17|593.17|601.22|593.22|601.22|593.22|601.15|593.15|7
1725123110000|2024-08-31 16:51:50|601.23|593.23|601.28|593.28|601.38|593.38|601.23|593.23|13
1725123120000|2024-08-31 16:52:00|601.3|593.3|601.3|593.3|601.3|593.3|601.26|593.26|5
1725123130000|2024-08-31 16:52:10|601.34|593.34|601.54|593.54|601.54|593.54|601.34|593.34|9
1725123140000|2024-08-31 16:52:20|601.67|593.67|601.63|593.63|601.67|593.67|601.56|593.56|4
1725123150000|2024-08-31 16:52:30|601.82|593.82|601.83|593.83|601.85|593.85|601.82|593.82|3
1725123160000|2024-08-31 16:52:40|601.82|593.82|601.62|593.62|601.82|593.82|601.62|593.62|10
1725123170000|2024-08-31 16:52:50|601.6|593.6|601.2|593.2|601.6|593.6|601.17|593.17|17
1725123180000|2024-08-31 16:53:00|601.19|593.19|601.1|593.1|601.19|593.19|601.1|593.1|11
1725123190000|2024-08-31 16:53:10|600.97|592.97|600.8|592.8|600.99|592.99|600.79|592.79|11
1725123200000|2024-08-31 16:53:20|600.79|592.79|600.79|592.79|600.79|592.79|600.79|592.79|1
1725123210000|2024-08-31 16:53:30|600.82|592.82|600.82|592.82|600.83|592.83|600.8|592.8|4
1725123220000|2024-08-31 16:53:40|600.8|592.8|601|593|601|593|600.8|592.8|8
1725123230000|2024-08-31 16:53:50|601.12|593.12|601.17|593.17|601.22|593.22|601.1|593.1|9
1725123240000|2024-08-31 16:54:00|601.15|593.15|601.1|593.1|601.15|593.15|601.1|593.1|4
1725123250000|2024-08-31 16:54:10|601.09|593.09|600.92|592.92|601.09|593.09|600.87|592.87|14
1725123260000|2024-08-31 16:54:20|600.93|592.93|600.42|592.42|600.97|592.97|600.42|592.42|18
1725123270000|2024-08-31 16:54:30|600.39|592.39|600.35|592.35|600.39|592.39|600.32|592.32|14
1725123280000|2024-08-31 16:54:40|600.4|592.4|600.4|592.4|600.42|592.42|600.4|592.4|3
1725123290000|2024-08-31 16:54:50|600.42|592.42|600.28|592.28|600.42|592.42|600.28|592.28|10
1725123300000|2024-08-31 16:55:00|600.3|592.3|600.52|592.52|600.52|592.52|600.26|592.26|16
1725123310000|2024-08-31 16:55:10|600.55|592.55|600.51|592.51|600.64|592.64|600.3|592.3|26
1725123320000|2024-08-31 16:55:20|600.49|592.49|600.4|592.4|600.65|592.65|600.4|592.4|15
1725123330000|2024-08-31 16:55:30|600.38|592.38|599.92|591.92|600.38|592.38|599.92|591.92|14
1725123340000|2024-08-31 16:55:40|599.9|591.9|600.07|592.07|600.09|592.09|599.83|591.83|21
1725123350000|2024-08-31 16:55:50|600.09|592.09|600.57|592.57|600.57|592.57|600.09|592.09|16
1725123360000|2024-08-31 16:56:00|600.53|592.53|600.73|592.73|600.73|592.73|600.46|592.46|21
1725123370000|2024-08-31 16:56:10|600.72|592.72|600.22|592.22|600.72|592.72|600.22|592.22|18
1725123380000|2024-08-31 16:56:20|600.2|592.2|600.19|592.19|600.2|592.2|600.08|592.08|16
1725123390000|2024-08-31 16:56:30|600.17|592.17|600.2|592.2|600.25|592.25|600.17|592.17|5
1725123400000|2024-08-31 16:56:40|600.19|592.19|599.93|591.93|600.19|592.19|599.93|591.93|16
1725123410000|2024-08-31 16:56:50|599.92|591.92|600.02|592.02|600.06|592.06|599.92|591.92|5
1725123420000|2024-08-31 16:57:00|600.06|592.06|600.33|592.33|600.39|592.39|600.06|592.06|16
1725123430000|2024-08-31 16:57:10|600.35|592.35|600.48|592.48|600.49|592.49|600.35|592.35|11
1725123440000|2024-08-31 16:57:20|600.5|592.5|600.33|592.33|600.53|592.53|600.33|592.33|12
1725123450000|2024-08-31 16:57:30|600.3|592.3|600.23|592.23|600.3|592.3|600.2|592.2|10
1725123460000|2024-08-31 16:57:40|600.25|592.25|600.23|592.23|600.25|592.25|600.23|592.23|4
1725123470000|2024-08-31 16:57:50|600.25|592.25|600.23|592.23|600.25|592.25|600.23|592.23|2
1725123480000|2024-08-31 16:58:00|600.25|592.25|600.55|592.55|600.57|592.57|600.23|592.23|11
1725123490000|2024-08-31 16:58:10|600.57|592.57|600.55|592.55|600.59|592.59|600.55|592.55|4
1725123500000|2024-08-31 16:58:20|600.57|592.57|600.73|592.73|600.75|592.75|600.55|592.55|7
1725123510000|2024-08-31 16:58:30|600.75|592.75|600.8|592.8|600.98|592.98|600.75|592.75|9
1725123520000|2024-08-31 16:58:40|600.79|592.79|600.72|592.72|600.82|592.82|600.7|592.7|11
1725123530000|2024-08-31 16:58:50|600.87|592.87|601.03|593.03|601.07|593.07|600.87|592.87|3
1725123540000|2024-08-31 16:59:00|601.07|593.07|601.03|593.03|601.07|593.07|601.03|593.03|2
1725123550000|2024-08-31 16:59:10|601.07|593.07|601.27|593.27|601.36|593.36|601.07|593.07|10
1725123560000|2024-08-31 16:59:20|601.28|593.28|601.28|593.28|601.28|593.28|601.28|593.28|1
1725123580000|2024-08-31 16:59:40|601.31|593.31|601.43|593.43|601.69|593.69|601.31|593.31|18
1725123590000|2024-08-31 16:59:50|601.45|593.45|601.42|593.42|601.45|593.45|601.42|593.42|5
1725123600000|2024-08-31 17:00:00|601.43|593.43|600.8|592.8|601.43|593.43|600.79|592.79|25
1725123610000|2024-08-31 17:00:10|600.82|592.82|600.94|592.94|600.98|592.98|600.82|592.82|6
1725123620000|2024-08-31 17:00:20|601|593|600.55|592.55|601.02|593.02|600.55|592.55|13
1725123630000|2024-08-31 17:00:30|600.53|592.53|600.18|592.18|600.53|592.53|600.18|592.18|15
1725123640000|2024-08-31 17:00:40|600.21|592.21|600.13|592.13|600.21|592.21|599.97|591.97|19
1725123650000|2024-08-31 17:00:50|600.15|592.15|600.31|592.31|600.38|592.38|600.15|592.15|14
1725123660000|2024-08-31 17:01:00|600.34|592.34|600.23|592.23|600.42|592.42|600.17|592.17|14
1725123670000|2024-08-31 17:01:10|600.25|592.25|600.35|592.35|600.48|592.48|600.25|592.25|9
1725123680000|2024-08-31 17:01:20|600.42|592.42|599.97|591.97|600.45|592.45|599.97|591.97|15
1725123690000|2024-08-31 17:01:30|599.93|591.93|599.6|591.6|599.93|591.93|599.55|591.55|23
1725123700000|2024-08-31 17:01:40|599.63|591.63|599.55|591.55|599.63|591.63|599.54|591.54|7
1725123710000|2024-08-31 17:01:50|599.54|591.54|599.64|591.64|599.64|591.64|599.54|591.54|9
1725123720000|2024-08-31 17:02:00|599.62|591.62|599.52|591.52|599.62|591.62|599.52|591.52|8
1725123730000|2024-08-31 17:02:10|599.49|591.49|599.27|591.27|599.49|591.49|599.23|591.23|12
1725123740000|2024-08-31 17:02:20|599.29|591.29|599.47|591.47|599.47|591.47|599.27|591.27|8
1725123750000|2024-08-31 17:02:30|599.5|591.5|599.9|591.9|599.9|591.9|599.5|591.5|12
1725123760000|2024-08-31 17:02:40|599.92|591.92|600.13|592.13|600.13|592.13|599.92|591.92|14
1725123770000|2024-08-31 17:02:50|600.1|592.1|600.09|592.09|600.12|592.12|600.09|592.09|7
1725123780000|2024-08-31 17:03:00|600.1|592.1|600.2|592.2|600.24|592.24|600.1|592.1|7
1725123790000|2024-08-31 17:03:10|600.25|592.25|600.02|592.02|600.28|592.28|600|592|9
1725123800000|2024-08-31 17:03:20|600|592|600.07|592.07|600.09|592.09|600|592|10
1725123810000|2024-08-31 17:03:30|600.09|592.09|600.12|592.12|600.14|592.14|600.09|592.09|3
1725123820000|2024-08-31 17:03:40|600.1|592.1|600.1|592.1|600.1|592.1|600.09|592.09|3
1725123830000|2024-08-31 17:03:50|600.08|592.08|600.12|592.12|600.12|592.12|600.08|592.08|6
1725123840000|2024-08-31 17:04:00|600.13|592.13|600.65|592.65|600.69|592.69|600.13|592.13|13
1725123850000|2024-08-31 17:04:10|600.63|592.63|600.47|592.47|600.63|592.63|600.46|592.46|14
1725123860000|2024-08-31 17:04:20|600.46|592.46|600.32|592.32|600.46|592.46|600.17|592.17|20
1725123870000|2024-08-31 17:04:30|600.3|592.3|600.03|592.03|600.33|592.33|600.03|592.03|14
1725123880000|2024-08-31 17:04:40|600.05|592.05|600.03|592.03|600.05|592.05|600.03|592.03|2
1725123890000|2024-08-31 17:04:50|600.02|592.02|599.96|591.96|600.02|592.02|599.96|591.96|6
1725123900000|2024-08-31 17:05:00|599.88|591.88|599.94|591.94|599.94|591.94|599.85|591.85|9
1725123910000|2024-08-31 17:05:10|599.95|591.95|600.35|592.35|600.35|592.35|599.95|591.95|14
1725123920000|2024-08-31 17:05:20|600.39|592.39|601.91|593.91|601.91|593.91|600.35|592.35|13
1725123930000|2024-08-31 17:05:30|601.93|593.93|602.44|594.44|602.44|594.44|601.93|593.93|22
1725123940000|2024-08-31 17:05:40|602.48|594.48|603.46|595.46|603.47|595.47|602.48|594.48|16
1725123950000|2024-08-31 17:05:50|603.42|595.42|603.38|595.38|603.44|595.44|603.29|595.29|12
1725123960000|2024-08-31 17:06:00|603.42|595.42|603.45|595.45|603.52|595.52|603.24|595.24|17
1725123970000|2024-08-31 17:06:10|603.47|595.47|603.6|595.6|603.72|595.72|603.45|595.45|12
1725123980000|2024-08-31 17:06:20|603.61|595.61|603.78|595.78|603.83|595.83|603.61|595.61|9
1725123990000|2024-08-31 17:06:30|603.74|595.74|603.55|595.55|603.74|595.74|603.48|595.48|9
1725124000000|2024-08-31 17:06:40|603.52|595.52|603.45|595.45|603.52|595.52|603.45|595.45|16
1725124010000|2024-08-31 17:06:50|603.46|595.46|603.6|595.6|603.61|595.61|603.45|595.45|15
1725124020000|2024-08-31 17:07:00|603.61|595.61|603.06|595.06|603.61|595.61|603.01|595.01|14
1725124030000|2024-08-31 17:07:10|603.1|595.1|603.16|595.16|603.2|595.2|603.06|595.06|9
1725124040000|2024-08-31 17:07:20|603.2|595.2|603.25|595.25|603.29|595.29|603.2|595.2|9
1725124050000|2024-08-31 17:07:30|603.27|595.27|603.25|595.25|603.27|595.27|603.25|595.25|4
1725124060000|2024-08-31 17:07:40|603.27|595.27|603.45|595.45|603.47|595.47|603.27|595.27|8
1725124070000|2024-08-31 17:07:50|603.47|595.47|603.24|595.24|603.47|595.47|603.24|595.24|7
1725124080000|2024-08-31 17:08:00|603.26|595.26|603.59|595.59|603.69|595.69|603.26|595.26|14
1725124090000|2024-08-31 17:08:10|603.6|595.6|603.71|595.71|603.71|595.71|603.6|595.6|10
1725124100000|2024-08-31 17:08:20|603.69|595.69|603.78|595.78|603.81|595.81|603.66|595.66|7
1725124110000|2024-08-31 17:08:30|603.81|595.81|603.99|595.99|604.07|596.07|603.81|595.81|15
1725124120000|2024-08-31 17:08:40|604.02|596.02|604.12|596.12|604.12|596.12|604.02|596.02|4
1725124130000|2024-08-31 17:08:50|604.08|596.08|603.85|595.85|604.08|596.08|603.85|595.85|12
1725124140000|2024-08-31 17:09:00|603.84|595.84|603.95|595.95|604.01|596.01|603.81|595.81|19
1725124150000|2024-08-31 17:09:10|603.92|595.92|603.85|595.85|603.92|595.92|603.82|595.82|15
1725124160000|2024-08-31 17:09:20|603.87|595.87|603.85|595.85|603.87|595.87|603.85|595.85|2
1725124180000|2024-08-31 17:09:40|603.84|595.84|603.45|595.45|603.84|595.84|603.45|595.45|6
1725124190000|2024-08-31 17:09:50|603.43|595.43|603.38|595.38|603.43|595.43|603.38|595.38|5
1725124200000|2024-08-31 17:10:00|603.35|595.35|602.65|594.65|603.35|595.35|602.62|594.62|25
1725124210000|2024-08-31 17:10:10|602.8|594.8|602.68|594.68|602.86|594.86|602.67|594.67|13
1725124220000|2024-08-31 17:10:20|602.65|594.65|602.6|594.6|602.65|594.65|602.52|594.52|22
1725124230000|2024-08-31 17:10:30|602.58|594.58|602.35|594.35|602.62|594.62|602.35|594.35|12
1725124240000|2024-08-31 17:10:40|602.29|594.29|602.24|594.24|602.44|594.44|602.24|594.24|17
1725124250000|2024-08-31 17:10:50|602.22|594.22|602.18|594.18|602.25|594.25|602.18|594.18|11
1725124260000|2024-08-31 17:11:00|602.17|594.17|601.92|593.92|602.17|594.17|601.86|593.86|17
1725124270000|2024-08-31 17:11:10|601.94|593.94|601.84|593.84|602.02|594.02|601.84|593.84|11
1725124280000|2024-08-31 17:11:20|601.82|593.82|601.76|593.76|601.84|593.84|601.76|593.76|17
1725124290000|2024-08-31 17:11:30|601.77|593.77|601.88|593.88|601.9|593.9|601.75|593.75|13
1725124300000|2024-08-31 17:11:40|601.9|593.9|601.94|593.94|601.94|593.94|601.88|593.88|11
1725124310000|2024-08-31 17:11:50|602|594|602.2|594.2|602.33|594.33|602|594|23
1725124320000|2024-08-31 17:12:00|602.22|594.22|602.17|594.17|602.22|594.22|602.17|594.17|12
1725124330000|2024-08-31 17:12:10|602.18|594.18|601.89|593.89|602.18|594.18|601.78|593.78|13
1725124340000|2024-08-31 17:12:20|601.97|593.97|601.6|593.6|601.97|593.97|601.55|593.55|28
1725124350000|2024-08-31 17:12:30|601.58|593.58|601.89|593.89|601.89|593.89|601.58|593.58|11
1725124360000|2024-08-31 17:12:40|601.9|593.9|601.72|593.72|601.9|593.9|601.7|593.7|11
1725124370000|2024-08-31 17:12:50|601.73|593.73|601.72|593.72|601.77|593.77|601.72|593.72|8
1725124380000|2024-08-31 17:13:00|601.69|593.69|601.5|593.5|601.69|593.69|601.39|593.39|27
1725124390000|2024-08-31 17:13:10|601.49|593.49|601.36|593.36|601.5|593.5|601.36|593.36|9
1725124400000|2024-08-31 17:13:20|601.39|593.39|600.87|592.87|601.39|593.39|600.87|592.87|24
1725124410000|2024-08-31 17:13:30|600.89|592.89|600.82|592.82|600.89|592.89|600.73|592.73|21
1725124420000|2024-08-31 17:13:40|600.83|592.83|601.06|593.06|601.1|593.1|600.77|592.77|30
1725124430000|2024-08-31 17:13:50|601.01|593.01|600.77|592.77|601.04|593.04|600.75|592.75|18
1725124440000|2024-08-31 17:14:00|600.75|592.75|600.4|592.4|600.75|592.75|600.32|592.32|23
1725124450000|2024-08-31 17:14:10|600.39|592.39|600.4|592.4|600.63|592.63|600.27|592.27|25
1725124460000|2024-08-31 17:14:20|600.39|592.39|600.44|592.44|600.45|592.45|600.32|592.32|21
1725124470000|2024-08-31 17:14:30|600.45|592.45|600.4|592.4|600.56|592.56|600.24|592.24|17
1725124480000|2024-08-31 17:14:40|600.42|592.42|600.37|592.37|600.42|592.42|600.35|592.35|7
1725124490000|2024-08-31 17:14:50|600.33|592.33|600.06|592.06|600.33|592.33|600.06|592.06|13
1725124500000|2024-08-31 17:15:00|600.05|592.05|599.59|591.59|600.05|592.05|599.59|591.59|21
1725124510000|2024-08-31 17:15:10|599.6|591.6|600.39|592.39|600.51|592.51|599.6|591.6|26
1725124520000|2024-08-31 17:15:20|600.37|592.37|600.22|592.22|600.37|592.37|600.18|592.18|20
1725124530000|2024-08-31 17:15:30|600.15|592.15|599.99|591.99|600.15|592.15|599.89|591.89|15
1725124540000|2024-08-31 17:15:40|599.97|591.97|599.94|591.94|599.99|591.99|599.9|591.9|9
1725124550000|2024-08-31 17:15:50|599.99|591.99|600.55|592.55|600.65|592.65|599.99|591.99|16
1725124560000|2024-08-31 17:16:00|600.57|592.57|600.47|592.47|600.58|592.58|600.44|592.44|17
1725124570000|2024-08-31 17:16:10|600.44|592.44|600.49|592.49|600.51|592.51|600.43|592.43|8
1725124580000|2024-08-31 17:16:20|600.47|592.47|600.66|592.66|600.72|592.72|600.45|592.45|16
1725124590000|2024-08-31 17:16:30|600.62|592.62|600.45|592.45|600.62|592.62|600.45|592.45|7
1725124600000|2024-08-31 17:16:40|600.44|592.44|600.58|592.58|600.58|592.58|600.4|592.4|14
1725124610000|2024-08-31 17:16:50|600.57|592.57|600.48|592.48|600.57|592.57|600.47|592.47|4
1725124620000|2024-08-31 17:17:00|600.45|592.45|600.44|592.44|600.54|592.54|600.42|592.42|12
1725124630000|2024-08-31 17:17:10|600.45|592.45|600.46|592.46|600.53|592.53|600.44|592.44|7
1725124640000|2024-08-31 17:17:20|600.45|592.45|600.46|592.46|600.47|592.47|600.41|592.41|8
1725124650000|2024-08-31 17:17:30|600.5|592.5|600.56|592.56|600.58|592.58|600.5|592.5|5
1725124660000|2024-08-31 17:17:40|600.57|592.57|600.84|592.84|600.84|592.84|600.56|592.56|9
1725124670000|2024-08-31 17:17:50|600.76|592.76|600.75|592.75|600.77|592.77|600.75|592.75|6
1725124680000|2024-08-31 17:18:00|600.64|592.64|600.56|592.56|600.64|592.64|600.45|592.45|15
1725124690000|2024-08-31 17:18:10|600.57|592.57|600.76|592.76|600.8|592.8|600.56|592.56|13
1725124700000|2024-08-31 17:18:20|600.78|592.78|600.93|592.93|600.94|592.94|600.78|592.78|8
1725124710000|2024-08-31 17:18:30|601|593|600.93|592.93|601.02|593.02|600.89|592.89|8
1725124720000|2024-08-31 17:18:40|600.85|592.85|600.66|592.66|600.85|592.85|600.66|592.66|3
1725124730000|2024-08-31 17:18:50|600.68|592.68|600.69|592.69|600.94|592.94|600.68|592.68|10
1725124740000|2024-08-31 17:19:00|600.68|592.68|600.71|592.71|600.71|592.71|600.66|592.66|7
1725124750000|2024-08-31 17:19:10|600.67|592.67|600.75|592.75|600.75|592.75|600.65|592.65|6
1725124760000|2024-08-31 17:19:20|600.78|592.78|600.75|592.75|600.89|592.89|600.75|592.75|7
1725124770000|2024-08-31 17:19:30|600.76|592.76|600.66|592.66|600.76|592.76|600.66|592.66|4
1725124780000|2024-08-31 17:19:40|600.57|592.57|600.71|592.71|600.72|592.72|600.52|592.52|12
1725124790000|2024-08-31 17:19:50|600.7|592.7|600.66|592.66|600.7|592.7|600.65|592.65|4
1725124800000|2024-08-31 17:20:00|600.67|592.67|600.93|592.93|600.97|592.97|600.67|592.67|14
1725124810000|2024-08-31 17:20:10|601.14|593.14|601.32|593.32|601.34|593.34|601.14|593.14|12
1725124820000|2024-08-31 17:20:20|601.34|593.34|601.24|593.24|601.58|593.58|601.24|593.24|15
1725124830000|2024-08-31 17:20:30|601.27|593.27|601.42|593.42|601.49|593.49|601.2|593.2|15
1725124840000|2024-08-31 17:20:40|601.45|593.45|601.74|593.74|601.74|593.74|601.45|593.45|10
1725124850000|2024-08-31 17:20:50|601.8|593.8|601.76|593.76|601.8|593.8|601.74|593.74|5
1725124860000|2024-08-31 17:21:00|601.77|593.77|601.74|593.74|601.94|593.94|601.74|593.74|12
1725124870000|2024-08-31 17:21:10|601.76|593.76|601.75|593.75|601.77|593.77|601.75|593.75|6
1725124880000|2024-08-31 17:21:20|601.76|593.76|601.76|593.76|601.76|593.76|601.75|593.75|3
1725124890000|2024-08-31 17:21:30|601.77|593.77|601.76|593.76|601.77|593.77|601.76|593.76|2
1725124910000|2024-08-31 17:21:50|601.75|593.75|601.76|593.76|601.76|593.76|601.75|593.75|2
1725124920000|2024-08-31 17:22:00|601.75|593.75|601.76|593.76|601.76|593.76|601.75|593.75|2
1725124930000|2024-08-31 17:22:10|601.75|593.75|601.72|593.72|601.75|593.75|601.72|593.72|2
1725124940000|2024-08-31 17:22:20|601.66|593.66|601.34|593.34|601.66|593.66|601.32|593.32|14
1725124950000|2024-08-31 17:22:30|601.32|593.32|601.27|593.27|601.34|593.34|601.27|593.27|7
1725124960000|2024-08-31 17:22:40|601.24|593.24|601.12|593.12|601.24|593.24|601.12|593.12|10
1725124970000|2024-08-31 17:22:50|601.13|593.13|601.1|593.1|601.13|593.13|601.1|593.1|3
1725124980000|2024-08-31 17:23:00|601.09|593.09|600.89|592.89|601.09|593.09|600.84|592.84|18
1725124990000|2024-08-31 17:23:10|600.86|592.86|600.62|592.62|600.87|592.87|600.54|592.54|19
1725125000000|2024-08-31 17:23:20|600.6|592.6|600.54|592.54|600.6|592.6|600.45|592.45|13
1725125010000|2024-08-31 17:23:30|600.55|592.55|600.7|592.7|600.7|592.7|600.52|592.52|15
1725125020000|2024-08-31 17:23:40|600.72|592.72|600.9|592.9|600.9|592.9|600.72|592.72|5
1725125030000|2024-08-31 17:23:50|600.92|592.92|601.03|593.03|601.03|593.03|600.92|592.92|6
1725125040000|2024-08-31 17:24:00|601.19|593.19|601.34|593.34|601.37|593.37|601.19|593.19|12
1725125050000|2024-08-31 17:24:10|601.42|593.42|601.5|593.5|601.5|593.5|601.42|593.42|13
1725125060000|2024-08-31 17:24:20|601.49|593.49|601.14|593.14|601.49|593.49|601.14|593.14|11
1725125070000|2024-08-31 17:24:30|601.12|593.12|601.1|593.1|601.13|593.13|601.02|593.02|12
1725125080000|2024-08-31 17:24:40|601.08|593.08|601.04|593.04|601.13|593.13|601.04|593.04|12
1725125090000|2024-08-31 17:24:50|601|593|600.94|592.94|601|593|600.91|592.91|5
1725125100000|2024-08-31 17:25:00|600.92|592.92|600.74|592.74|600.92|592.92|600.74|592.74|12
1725125110000|2024-08-31 17:25:10|600.7|592.7|600.66|592.66|600.7|592.7|600.5|592.5|12
1725125120000|2024-08-31 17:25:20|600.64|592.64|600.48|592.48|600.64|592.64|600.48|592.48|9
1725125130000|2024-08-31 17:25:30|600.47|592.47|600.48|592.48|600.55|592.55|600.47|592.47|14
1725125140000|2024-08-31 17:25:40|600.5|592.5|600.68|592.68|600.76|592.76|600.5|592.5|16
1725125150000|2024-08-31 17:25:50|600.7|592.7|600.75|592.75|600.78|592.78|600.7|592.7|6
1725125160000|2024-08-31 17:26:00|600.77|592.77|600.92|592.92|600.95|592.95|600.77|592.77|12
1725125170000|2024-08-31 17:26:10|600.93|592.93|601.03|593.03|601.04|593.04|600.93|592.93|20
1725125180000|2024-08-31 17:26:20|601.02|593.02|601.29|593.29|601.37|593.37|601.02|593.02|15
1725125190000|2024-08-31 17:26:30|601.3|593.3|601.3|593.3|601.3|593.3|601.24|593.24|11
1725125200000|2024-08-31 17:26:40|601.32|593.32|601.4|593.4|601.41|593.41|601.32|593.32|5
1725125210000|2024-08-31 17:26:50|601.36|593.36|601.01|593.01|601.36|593.36|601.01|593.01|11
1725125220000|2024-08-31 17:27:00|600.97|592.97|600.85|592.85|600.97|592.97|600.85|592.85|20
1725125230000|2024-08-31 17:27:10|600.87|592.87|600.98|592.98|600.98|592.98|600.87|592.87|8
1725125240000|2024-08-31 17:27:20|601.02|593.02|601.08|593.08|601.08|593.08|601.02|593.02|10
1725125250000|2024-08-31 17:27:30|601.1|593.1|601.12|593.12|601.12|593.12|601.1|593.1|6
1725125260000|2024-08-31 17:27:40|601.1|593.1|600.64|592.64|601.1|593.1|600.64|592.64|22
1725125270000|2024-08-31 17:27:50|600.62|592.62|600.53|592.53|600.65|592.65|600.53|592.53|9
1725125280000|2024-08-31 17:28:00|600.52|592.52|600.57|592.57|600.57|592.57|600.47|592.47|17
1725125290000|2024-08-31 17:28:10|600.55|592.55|600.55|592.55|600.58|592.58|600.5|592.5|21
1725125300000|2024-08-31 17:28:20|600.54|592.54|600.52|592.52|600.54|592.54|600.52|592.52|2
1725125310000|2024-08-31 17:28:30|600.54|592.54|600.42|592.42|600.54|592.54|600.39|592.39|17
1725125320000|2024-08-31 17:28:40|600.44|592.44|600.45|592.45|600.45|592.45|600.42|592.42|6
1725125330000|2024-08-31 17:28:50|600.44|592.44|600|592|600.44|592.44|600|592|16
1725125340000|2024-08-31 17:29:00|599.98|591.98|600.02|592.02|600.02|592.02|599.9|591.9|11
1725125350000|2024-08-31 17:29:10|600.04|592.04|600.45|592.45|600.45|592.45|600.04|592.04|14
1725125360000|2024-08-31 17:29:20|600.43|592.43|600.43|592.43|600.47|592.47|600.4|592.4|12
1725125370000|2024-08-31 17:29:30|600.42|592.42|600.42|592.42|600.47|592.47|600.42|592.42|10
1725125380000|2024-08-31 17:29:40|600.4|592.4|600.55|592.55|600.55|592.55|600.4|592.4|7
1725125390000|2024-08-31 17:29:50|600.58|592.58|600.95|592.95|600.97|592.97|600.58|592.58|11
1725125400000|2024-08-31 17:30:00|600.96|592.96|600.74|592.74|600.96|592.96|600.63|592.63|25
1725125410000|2024-08-31 17:30:10|600.72|592.72|600.44|592.44|600.72|592.72|600.44|592.44|13
1725125420000|2024-08-31 17:30:20|600.42|592.42|600.14|592.14|600.42|592.42|600.14|592.14|21
1725125430000|2024-08-31 17:30:30|600.15|592.15|600.3|592.3|600.3|592.3|600.14|592.14|18
1725125440000|2024-08-31 17:30:40|600.29|592.29|600.25|592.25|600.29|592.29|600.25|592.25|5
1725125450000|2024-08-31 17:30:50|600.23|592.23|600.27|592.27|600.35|592.35|600.23|592.23|19
1725125460000|2024-08-31 17:31:00|600.29|592.29|600.54|592.54|600.7|592.7|600.29|592.29|16
1725125470000|2024-08-31 17:31:10|600.45|592.45|600.37|592.37|600.5|592.5|600.37|592.37|15
1725125480000|2024-08-31 17:31:20|600.36|592.36|600.02|592.02|600.36|592.36|600.02|592.02|15
1725125490000|2024-08-31 17:31:30|600|592|599.82|591.82|600|592|599.8|591.8|19
1725125500000|2024-08-31 17:31:40|599.84|591.84|600.47|592.47|600.47|592.47|599.84|591.84|10
1725125510000|2024-08-31 17:31:50|600.45|592.45|600.74|592.74|600.76|592.76|600.45|592.45|18
1725125520000|2024-08-31 17:32:00|600.8|592.8|600.17|592.17|600.87|592.87|600.12|592.12|28
1725125530000|2024-08-31 17:32:10|600.15|592.15|600.07|592.07|600.15|592.15|600.05|592.05|18
1725125540000|2024-08-31 17:32:20|600.05|592.05|600.14|592.14|600.2|592.2|600.05|592.05|9
1725125550000|2024-08-31 17:32:30|600.12|592.12|600.14|592.14|600.14|592.14|599.83|591.83|16
1725125560000|2024-08-31 17:32:40|600.15|592.15|600.2|592.2|600.22|592.22|600.15|592.15|12
1725125570000|2024-08-31 17:32:50|600.22|592.22|600.44|592.44|600.47|592.47|600.19|592.19|21
1725125580000|2024-08-31 17:33:00|600.45|592.45|600.17|592.17|600.45|592.45|600.15|592.15|23
1725125590000|2024-08-31 17:33:10|600.2|592.2|600.45|592.45|600.49|592.49|600.19|592.19|18
1725125600000|2024-08-31 17:33:20|600.43|592.43|600.5|592.5|600.52|592.52|600.43|592.43|6
1725125610000|2024-08-31 17:33:30|600.52|592.52|600.69|592.69|600.72|592.72|600.52|592.52|8
1725125620000|2024-08-31 17:33:40|600.7|592.7|600.42|592.42|600.74|592.74|600.37|592.37|17
1725125630000|2024-08-31 17:33:50|600.4|592.4|600.42|592.42|600.42|592.42|600.3|592.3|19
1725125640000|2024-08-31 17:34:00|600.4|592.4|600.56|592.56|600.6|592.6|600.4|592.4|14
1725125650000|2024-08-31 17:34:10|600.57|592.57|600.82|592.82|600.82|592.82|600.57|592.57|14
1725125660000|2024-08-31 17:34:20|600.8|592.8|600.82|592.82|600.84|592.84|600.75|592.75|11
1725125670000|2024-08-31 17:34:30|600.8|592.8|600.72|592.72|600.8|592.8|600.72|592.72|4
1725125680000|2024-08-31 17:34:40|600.74|592.74|600.33|592.33|600.74|592.74|600.29|592.29|14
1725125690000|2024-08-31 17:34:50|600.32|592.32|600.29|592.29|600.32|592.32|600.27|592.27|5
1725125700000|2024-08-31 17:35:00|600.3|592.3|600.4|592.4|600.4|592.4|600.19|592.19|23
1725125710000|2024-08-31 17:35:10|600.42|592.42|600.45|592.45|600.5|592.5|600.42|592.42|8
1725125720000|2024-08-31 17:35:20|600.44|592.44|600.45|592.45|600.5|592.5|600.4|592.4|11
1725125730000|2024-08-31 17:35:30|600.44|592.44|600.44|592.44|600.44|592.44|600.4|592.4|5
1725125740000|2024-08-31 17:35:40|600.42|592.42|600.44|592.44|600.44|592.44|600.42|592.42|2
1725125750000|2024-08-31 17:35:50|600.42|592.42|600.42|592.42|600.5|592.5|600.42|592.42|13
1725125760000|2024-08-31 17:36:00|600.4|592.4|599.82|591.82|600.4|592.4|599.79|591.79|20
1725125770000|2024-08-31 17:36:10|599.8|591.8|600.22|592.22|600.28|592.28|599.8|591.8|21
1725125780000|2024-08-31 17:36:20|600.24|592.24|600.3|592.3|600.31|592.31|600.24|592.24|6
1725125790000|2024-08-31 17:36:30|600.27|592.27|600.34|592.34|600.34|592.34|600.27|592.27|7
1725125800000|2024-08-31 17:36:40|600.35|592.35|600.55|592.55|600.58|592.58|600.35|592.35|8
1725125810000|2024-08-31 17:36:50|600.58|592.58|600.69|592.69|600.69|592.69|600.58|592.58|5
1725125820000|2024-08-31 17:37:00|600.7|592.7|600.82|592.82|600.89|592.89|600.7|592.7|8
1725125830000|2024-08-31 17:37:10|600.85|592.85|600.77|592.77|600.87|592.87|600.64|592.64|13
1725125840000|2024-08-31 17:37:20|600.79|592.79|600.8|592.8|600.8|592.8|600.75|592.75|6
1725125850000|2024-08-31 17:37:30|600.79|592.79|600.5|592.5|600.79|592.79|600.5|592.5|13
1725125860000|2024-08-31 17:37:40|600.44|592.44|600.34|592.34|600.44|592.44|600.29|592.29|15
1725125870000|2024-08-31 17:37:50|600.36|592.36|600.5|592.5|600.62|592.62|600.36|592.36|14
1725125880000|2024-08-31 17:38:00|600.51|592.51|600.54|592.54|600.54|592.54|600.42|592.42|16
1725125890000|2024-08-31 17:38:10|600.52|592.52|600.54|592.54|600.54|592.54|600.47|592.47|9
1725125900000|2024-08-31 17:38:20|600.52|592.52|600.42|592.42|600.52|592.52|600.4|592.4|8
1725125910000|2024-08-31 17:38:30|600.45|592.45|600.54|592.54|600.54|592.54|600.42|592.42|11
1725125920000|2024-08-31 17:38:40|600.52|592.52|600.13|592.13|600.52|592.52|600.12|592.12|8
1725125930000|2024-08-31 17:38:50|600.15|592.15|600.52|592.52|600.52|592.52|600.15|592.15|13
1725125940000|2024-08-31 17:39:00|600.59|592.59|600.52|592.52|600.62|592.62|600.5|592.5|14
1725125950000|2024-08-31 17:39:10|600.5|592.5|600.5|592.5|600.54|592.54|600.5|592.5|5
1725125960000|2024-08-31 17:39:20|600.45|592.45|600.22|592.22|600.45|592.45|600.19|592.19|10
1725125970000|2024-08-31 17:39:30|600.2|592.2|600.05|592.05|600.2|592.2|600.02|592.02|9
1725125980000|2024-08-31 17:39:40|600.12|592.12|600.5|592.5|600.5|592.5|600.12|592.12|15
1725125990000|2024-08-31 17:39:50|600.64|592.64|600.8|592.8|600.82|592.82|600.64|592.64|8
1725126000000|2024-08-31 17:40:00|600.82|592.82|600.81|592.81|600.89|592.89|600.81|592.81|10
1725126010000|2024-08-31 17:40:10|600.82|592.82|600.97|592.97|600.99|592.99|600.82|592.82|11
1725126020000|2024-08-31 17:40:20|600.93|592.93|600.97|592.97|600.97|592.97|600.93|592.93|2
1725126030000|2024-08-31 17:40:30|601.03|593.03|600.89|592.89|601.03|593.03|600.89|592.89|5
1725126040000|2024-08-31 17:40:40|600.97|592.97|600.98|592.98|600.98|592.98|600.97|592.97|2
1725126050000|2024-08-31 17:40:50|601.03|593.03|601.13|593.13|601.13|593.13|601.02|593.02|6
1725126060000|2024-08-31 17:41:00|601.1|593.1|601.15|593.15|601.15|593.15|601.1|593.1|8
1725126070000|2024-08-31 17:41:10|601.12|593.12|601.13|593.13|601.13|593.13|601.12|593.12|2
1725126080000|2024-08-31 17:41:20|601.1|593.1|601.28|593.28|601.36|593.36|601.1|593.1|8
1725126090000|2024-08-31 17:41:30|601.33|593.33|601.31|593.31|601.33|593.33|601.28|593.28|3
1725126100000|2024-08-31 17:41:40|601.34|593.34|601.48|593.48|601.53|593.53|601.32|593.32|14
1725126110000|2024-08-31 17:41:50|601.53|593.53|601.53|593.53|601.53|593.53|601.5|593.5|5
1725126120000|2024-08-31 17:42:00|601.5|593.5|601.5|593.5|601.5|593.5|601.5|593.5|1
1725126130000|2024-08-31 17:42:10|601.49|593.49|601.53|593.53|601.53|593.53|601.44|593.44|4
1725126140000|2024-08-31 17:42:20|601.54|593.54|601.62|593.62|601.64|593.64|601.54|593.54|5
1725126150000|2024-08-31 17:42:30|601.66|593.66|601.7|593.7|601.72|593.72|601.66|593.66|4
1725126160000|2024-08-31 17:42:40|601.72|593.72|601.7|593.7|601.72|593.72|601.7|593.7|2
1725126170000|2024-08-31 17:42:50|601.77|593.77|601.9|593.9|601.92|593.92|601.77|593.77|5
1725126180000|2024-08-31 17:43:00|601.89|593.89|601.79|593.79|601.96|593.96|601.79|593.79|9
1725126190000|2024-08-31 17:43:10|601.87|593.87|601.79|593.79|601.87|593.87|601.79|593.79|2
1725126200000|2024-08-31 17:43:20|601.83|593.83|601.83|593.83|601.87|593.87|601.79|593.79|5
1725126210000|2024-08-31 17:43:30|601.87|593.87|601.83|593.83|601.87|593.87|601.79|593.79|4
1725126220000|2024-08-31 17:43:40|601.79|593.79|601.79|593.79|601.83|593.83|601.79|593.79|3
1725126230000|2024-08-31 17:43:50|601.62|593.62|601.49|593.49|601.62|593.62|601.49|593.49|2
1725126240000|2024-08-31 17:44:00|601.43|593.43|601.68|593.68|601.68|593.68|601.33|593.33|21
1725126250000|2024-08-31 17:44:10|601.7|593.7|601.78|593.78|601.78|593.78|601.7|593.7|8
1725126260000|2024-08-31 17:44:20|601.79|593.79|601.78|593.78|601.79|593.79|601.78|593.78|2
1725126270000|2024-08-31 17:44:30|601.74|593.74|601.7|593.7|601.78|593.78|601.6|593.6|8
1725126280000|2024-08-31 17:44:40|601.71|593.71|601.75|593.75|601.75|593.75|601.71|593.71|3
1725126300000|2024-08-31 17:45:00|601.71|593.71|602|594|602|594|601.65|593.65|8
1725126320000|2024-08-31 17:45:20|601.96|593.96|601.79|593.79|601.96|593.96|601.75|593.75|8
1725126330000|2024-08-31 17:45:30|601.78|593.78|601.82|593.82|601.82|593.82|601.78|593.78|2
1725126340000|2024-08-31 17:45:40|601.8|593.8|601.75|593.75|601.8|593.8|601.75|593.75|2
1725126350000|2024-08-31 17:45:50|601.72|593.72|601.58|593.58|601.72|593.72|601.55|593.55|7
1725126360000|2024-08-31 17:46:00|601.55|593.55|600.93|592.93|601.55|593.55|600.93|592.93|15
1725126370000|2024-08-31 17:46:10|600.92|592.92|600.89|592.89|601|593|600.89|592.89|11
1725126380000|2024-08-31 17:46:20|600.92|592.92|600.77|592.77|600.94|592.94|600.77|592.77|11
1725126390000|2024-08-31 17:46:30|600.75|592.75|600.59|592.59|600.77|592.77|600.59|592.59|7
1725126400000|2024-08-31 17:46:40|600.54|592.54|600.52|592.52|600.54|592.54|600.52|592.52|4
1725126410000|2024-08-31 17:46:50|600.55|592.55|600.69|592.69|600.69|592.69|600.55|592.55|4
1725126420000|2024-08-31 17:47:00|600.72|592.72|600.9|592.9|600.92|592.92|600.72|592.72|9
1725126430000|2024-08-31 17:47:10|600.95|592.95|601.15|593.15|601.22|593.22|600.95|592.95|8
1725126440000|2024-08-31 17:47:20|601.14|593.14|601|593|601.14|593.14|601|593|5
1725126450000|2024-08-31 17:47:30|600.99|592.99|600.94|592.94|600.99|592.99|600.94|592.94|6
1725126460000|2024-08-31 17:47:40|600.92|592.92|600.74|592.74|600.92|592.92|600.7|592.7|14
1725126470000|2024-08-31 17:47:50|600.75|592.75|600.72|592.72|600.77|592.77|600.69|592.69|8
1725126480000|2024-08-31 17:48:00|600.75|592.75|600.92|592.92|600.92|592.92|600.75|592.75|9
1725126500000|2024-08-31 17:48:20|600.96|592.96|601.32|593.32|601.33|593.33|600.96|592.96|14
1725126510000|2024-08-31 17:48:30|601.33|593.33|601.27|593.27|601.35|593.35|601.27|593.27|7
1725126520000|2024-08-31 17:48:40|601.3|593.3|601|593|601.3|593.3|600.97|592.97|6
1725126530000|2024-08-31 17:48:50|600.99|592.99|600.92|592.92|600.99|592.99|600.89|592.89|7
1725126540000|2024-08-31 17:49:00|600.9|592.9|600.78|592.78|600.9|592.9|600.7|592.7|16
1725126550000|2024-08-31 17:49:10|600.8|592.8|601.07|593.07|601.07|593.07|600.8|592.8|13
1725126560000|2024-08-31 17:49:20|601.1|593.1|601.12|593.12|601.13|593.13|601.1|593.1|5
1725126570000|2024-08-31 17:49:30|601.1|593.1|601.28|593.28|601.3|593.3|601.05|593.05|16
1725126580000|2024-08-31 17:49:40|601.2|593.2|600.95|592.95|601.2|593.2|600.95|592.95|6
1725126590000|2024-08-31 17:49:50|600.9|592.9|600.87|592.87|600.9|592.9|600.87|592.87|4
1725126600000|2024-08-31 17:50:00|600.79|592.79|600.73|592.73|600.79|592.79|600.62|592.62|10
1725126610000|2024-08-31 17:50:10|600.78|592.78|601.29|593.29|601.35|593.35|600.78|592.78|15
1725126620000|2024-08-31 17:50:20|601.3|593.3|601.24|593.24|601.3|593.3|601.24|593.24|6
1725126630000|2024-08-31 17:50:30|601.28|593.28|601.43|593.43|601.43|593.43|601.28|593.28|8
1725126640000|2024-08-31 17:50:40|601.45|593.45|601.52|593.52|601.52|593.52|601.43|593.43|14
1725126650000|2024-08-31 17:50:50|601.54|593.54|601.55|593.55|601.6|593.6|601.52|593.52|5
1725126660000|2024-08-31 17:51:00|601.52|593.52|600.4|592.4|601.52|593.52|600.4|592.4|29
1725126670000|2024-08-31 17:51:10|600.43|592.43|600.4|592.4|600.52|592.52|600.4|592.4|18
1725126680000|2024-08-31 17:51:20|600.39|592.39|600|592|600.39|592.39|600|592|22
1725126690000|2024-08-31 17:51:30|599.91|591.91|599.36|591.36|599.91|591.91|599.36|591.36|15
1725126700000|2024-08-31 17:51:40|599.37|591.37|599.52|591.52|599.6|591.6|599.07|591.07|27
1725126710000|2024-08-31 17:51:50|599.55|591.55|599.14|591.14|599.55|591.55|599.07|591.07|25
1725126720000|2024-08-31 17:52:00|599.15|591.15|599.44|591.44|599.44|591.44|599.14|591.14|19
1725126730000|2024-08-31 17:52:10|599.42|591.42|599.3|591.3|599.42|591.42|599.2|591.2|17
1725126740000|2024-08-31 17:52:20|599.32|591.32|599.39|591.39|599.52|591.52|599.3|591.3|21
1725126750000|2024-08-31 17:52:30|599.4|591.4|599.48|591.48|599.48|591.48|599.39|591.39|5
1725126760000|2024-08-31 17:52:40|599.6|591.6|599.65|591.65|599.72|591.72|599.6|591.6|16
1725126770000|2024-08-31 17:52:50|599.6|591.6|599.64|591.64|599.64|591.64|599.57|591.57|9
1725126780000|2024-08-31 17:53:00|599.62|591.62|600.2|592.2|600.22|592.22|599.53|591.53|19
1725126790000|2024-08-31 17:53:10|600.22|592.22|600.1|592.1|600.22|592.22|600.09|592.09|10
1725126800000|2024-08-31 17:53:20|600.12|592.12|600.2|592.2|600.2|592.2|600.12|592.12|5
1725126810000|2024-08-31 17:53:30|600.18|592.18|600.18|592.18|600.2|592.2|600.18|592.18|3
1725126820000|2024-08-31 17:53:40|600.15|592.15|599.87|591.87|600.15|592.15|599.84|591.84|11
1725126830000|2024-08-31 17:53:50|599.89|591.89|599.9|591.9|599.9|591.9|599.84|591.84|6
1725126840000|2024-08-31 17:54:00|599.92|591.92|600.54|592.54|600.57|592.57|599.92|591.92|20
1725126850000|2024-08-31 17:54:10|600.49|592.49|600.43|592.43|600.49|592.49|600.42|592.42|19
1725126860000|2024-08-31 17:54:20|600.45|592.45|600.57|592.57|600.57|592.57|600.43|592.43|10
1725126870000|2024-08-31 17:54:30|600.59|592.59|600.62|592.62|600.77|592.77|600.57|592.57|16
1725126880000|2024-08-31 17:54:40|600.6|592.6|600.75|592.75|600.75|592.75|600.6|592.6|11
1725126890000|2024-08-31 17:54:50|600.74|592.74|600.69|592.69|600.75|592.75|600.67|592.67|14
1725126900000|2024-08-31 17:55:00|600.7|592.7|600.69|592.69|600.7|592.7|600.69|592.69|4
1725126910000|2024-08-31 17:55:10|600.72|592.72|600.93|592.93|600.93|592.93|600.72|592.72|6
1725126920000|2024-08-31 17:55:20|600.94|592.94|601.3|593.3|601.3|593.3|600.94|592.94|7
1725126930000|2024-08-31 17:55:30|601.32|593.32|601.54|593.54|601.54|593.54|601.32|593.32|10
1725126940000|2024-08-31 17:55:40|601.57|593.57|602.04|594.04|602.04|594.04|601.57|593.57|14
1725126950000|2024-08-31 17:55:50|602.03|594.03|602.04|594.04|602.04|594.04|602.03|594.03|2
1725126960000|2024-08-31 17:56:00|602.1|594.1|602.33|594.33|602.33|594.33|602.07|594.07|10
1725126970000|2024-08-31 17:56:10|602.25|594.25|602.34|594.34|602.34|594.34|602.11|594.11|12
1725126980000|2024-08-31 17:56:20|602.32|594.32|602.43|594.43|602.43|594.43|602.32|594.32|4
1725126990000|2024-08-31 17:56:30|602.42|594.42|601.9|593.9|602.42|594.42|601.88|593.88|14
1725127000000|2024-08-31 17:56:40|601.89|593.89|601.4|593.4|601.89|593.89|601.4|593.4|16
1725127010000|2024-08-31 17:56:50|601.43|593.43|601.44|593.44|601.5|593.5|601.4|593.4|10
1725127020000|2024-08-31 17:57:00|601.42|593.42|600.95|592.95|601.42|593.42|600.9|592.9|21
1725127030000|2024-08-31 17:57:10|600.97|592.97|601|593|601.12|593.12|600.97|592.97|18
1725127040000|2024-08-31 17:57:20|600.95|592.95|600.94|592.94|600.97|592.97|600.87|592.87|12
1725127050000|2024-08-31 17:57:30|600.95|592.95|600.92|592.92|600.95|592.95|600.92|592.92|9
1725127060000|2024-08-31 17:57:40|600.93|592.93|600.94|592.94|600.98|592.98|600.9|592.9|8
1725127070000|2024-08-31 17:57:50|600.84|592.84|600.7|592.7|600.84|592.84|600.52|592.52|20
1725127080000|2024-08-31 17:58:00|600.67|592.67|600.62|592.62|600.7|592.7|600.6|592.6|11
1725127090000|2024-08-31 17:58:10|600.6|592.6|600.62|592.62|600.62|592.62|600.6|592.6|2
1725127100000|2024-08-31 17:58:20|600.6|592.6|600.92|592.92|600.94|592.94|600.57|592.57|12
1725127110000|2024-08-31 17:58:30|600.94|592.94|601.09|593.09|601.09|593.09|600.89|592.89|14
1725127120000|2024-08-31 17:58:40|601.1|593.1|601.13|593.13|601.18|593.18|601|593|15
1725127130000|2024-08-31 17:58:50|601.17|593.17|601.22|593.22|601.22|593.22|601.15|593.15|5
1725127140000|2024-08-31 17:59:00|601.23|593.23|601.32|593.32|601.32|593.32|601.23|593.23|9
1725127150000|2024-08-31 17:59:10|601.35|593.35|601.47|593.47|601.47|593.47|601.35|593.35|10
1725127160000|2024-08-31 17:59:20|601.46|593.46|601.55|593.55|601.63|593.63|601.46|593.46|10
1725127170000|2024-08-31 17:59:30|601.56|593.56|601.62|593.62|601.79|593.79|601.52|593.52|19
1725127180000|2024-08-31 17:59:40|601.67|593.67|601.62|593.62|601.72|593.72|601.62|593.62|12
1725127190000|2024-08-31 17:59:50|601.58|593.58|601.42|593.42|601.58|593.58|601.42|593.42|11
1725127200000|2024-08-31 18:00:00|601.44|593.44|601.14|593.14|601.44|593.44|601.14|593.14|16
1725127210000|2024-08-31 18:00:10|601.12|593.12|601.24|593.24|601.24|593.24|601.12|593.12|12
1725127220000|2024-08-31 18:00:20|601.22|593.22|601.25|593.25|601.25|593.25|601.09|593.09|15
1725127230000|2024-08-31 18:00:30|601.27|593.27|601.05|593.05|601.27|593.27|601.04|593.04|15
1725127240000|2024-08-31 18:00:40|601.04|593.04|601|593|601.19|593.19|601|593|14
1725127250000|2024-08-31 18:00:50|600.99|592.99|600.82|592.82|601.02|593.02|600.79|592.79|21
1725127260000|2024-08-31 18:01:00|600.84|592.84|600.65|592.65|600.86|592.86|600.65|592.65|11
1725127270000|2024-08-31 18:01:10|600.63|592.63|601.04|593.04|601.04|593.04|600.62|592.62|20
1725127280000|2024-08-31 18:01:20|601.06|593.06|600.62|592.62|601.06|593.06|600.62|592.62|15
1725127290000|2024-08-31 18:01:30|600.59|592.59|600.57|592.57|600.62|592.62|600.57|592.57|7
1725127300000|2024-08-31 18:01:40|600.55|592.55|600.48|592.48|600.55|592.55|600.48|592.48|2
1725127310000|2024-08-31 18:01:50|600.54|592.54|600.54|592.54|600.55|592.55|600.54|592.54|3
1725127320000|2024-08-31 18:02:00|600.52|592.52|600.59|592.59|600.59|592.59|600.52|592.52|4
1725127330000|2024-08-31 18:02:10|600.6|592.6|600.79|592.79|600.79|592.79|600.6|592.6|7
1725127340000|2024-08-31 18:02:20|600.8|592.8|601.05|593.05|601.05|593.05|600.79|592.79|9
1725127350000|2024-08-31 18:02:30|601.17|593.17|601.28|593.28|601.28|593.28|601.17|593.17|15
1725127360000|2024-08-31 18:02:40|601.24|593.24|601.19|593.19|601.24|593.24|601.19|593.19|4
1725127370000|2024-08-31 18:02:50|601.15|593.15|601.07|593.07|601.15|593.15|601.03|593.03|19
1725127380000|2024-08-31 18:03:00|601.05|593.05|601.22|593.22|601.32|593.32|601.05|593.05|25
1725127390000|2024-08-31 18:03:10|601.2|593.2|601.19|593.19|601.39|593.39|601.19|593.19|22
1725127400000|2024-08-31 18:03:20|601.17|593.17|601.52|593.52|601.52|593.52|601.17|593.17|21
1725127410000|2024-08-31 18:03:30|601.53|593.53|601.7|593.7|601.72|593.72|601.52|593.52|26
1725127420000|2024-08-31 18:03:40|601.72|593.72|601.79|593.79|601.81|593.81|601.72|593.72|15
1725127430000|2024-08-31 18:03:50|601.72|593.72|602.01|594.01|602.16|594.16|601.7|593.7|19
1725127440000|2024-08-31 18:04:00|601.99|593.99|601.9|593.9|602.03|594.03|601.82|593.82|20
1725127450000|2024-08-31 18:04:10|601.92|593.92|602.22|594.22|602.23|594.23|601.92|593.92|12
1725127460000|2024-08-31 18:04:20|602.27|594.27|602.27|594.27|602.27|594.27|602.22|594.22|3
1725127470000|2024-08-31 18:04:30|602.33|594.33|601.81|593.81|602.33|594.33|601.81|593.81|18
1725127480000|2024-08-31 18:04:40|601.76|593.76|601.85|593.85|601.85|593.85|601.75|593.75|12
1725127490000|2024-08-31 18:04:50|601.84|593.84|601.6|593.6|601.85|593.85|601.57|593.57|15
1725127500000|2024-08-31 18:05:00|601.62|593.62|601.92|593.92|601.92|593.92|601.6|593.6|24
1725127510000|2024-08-31 18:05:10|601.93|593.93|602.02|594.02|602.05|594.05|601.93|593.93|17
1725127520000|2024-08-31 18:05:20|602.04|594.04|602.05|594.05|602.08|594.08|601.92|593.92|20
1725127530000|2024-08-31 18:05:30|602.04|594.04|602.32|594.32|602.32|594.32|602.02|594.02|13
1725127540000|2024-08-31 18:05:40|602.33|594.33|602.63|594.63|602.68|594.68|602.33|594.33|17
1725127550000|2024-08-31 18:05:50|602.78|594.78|602.74|594.74|602.8|594.8|602.72|594.72|11
1725127560000|2024-08-31 18:06:00|602.68|594.68|602.76|594.76|602.76|594.76|602.65|594.65|8
1725127570000|2024-08-31 18:06:10|602.71|594.71|602.76|594.76|602.76|594.76|602.59|594.59|12
1725127580000|2024-08-31 18:06:20|602.75|594.75|602.87|594.87|602.96|594.96|602.75|594.75|11
1725127590000|2024-08-31 18:06:30|602.83|594.83|602.62|594.62|602.96|594.96|602.62|594.62|18
1725127600000|2024-08-31 18:06:40|602.64|594.64|602.57|594.57|602.87|594.87|602.55|594.55|16
1725127610000|2024-08-31 18:06:50|602.59|594.59|602.51|594.51|602.6|594.6|602.48|594.48|8
1725127620000|2024-08-31 18:07:00|602.52|594.52|602.87|594.87|602.87|594.87|602.52|594.52|11
1725127630000|2024-08-31 18:07:10|602.88|594.88|602.79|594.79|602.88|594.88|602.79|594.79|4
1725127640000|2024-08-31 18:07:20|602.8|594.8|603.14|595.14|603.14|595.14|602.8|594.8|13
1725127650000|2024-08-31 18:07:30|603.15|595.15|603.5|595.5|603.5|595.5|603.15|595.15|11
1725127660000|2024-08-31 18:07:40|603.53|595.53|603.21|595.21|603.54|595.54|603.21|595.21|11
1725127670000|2024-08-31 18:07:50|603.24|595.24|603.28|595.28|603.29|595.29|603.24|595.24|5
1725127680000|2024-08-31 18:08:00|603.25|595.25|603.64|595.64|603.64|595.64|603.24|595.24|11
1725127690000|2024-08-31 18:08:10|603.65|595.65|603.86|595.86|604.13|596.13|603.65|595.65|19
1725127700000|2024-08-31 18:08:20|603.9|595.9|603.91|595.91|603.94|595.94|603.82|595.82|14
1725127710000|2024-08-31 18:08:30|603.95|595.95|603.9|595.9|603.95|595.95|603.77|595.77|11
1725127720000|2024-08-31 18:08:40|603.95|595.95|604.08|596.08|604.09|596.09|603.9|595.9|10
1725127730000|2024-08-31 18:08:50|604.07|596.07|603.95|595.95|604.07|596.07|603.92|595.92|9
1725127740000|2024-08-31 18:09:00|603.97|595.97|603.99|595.99|604.13|596.13|603.97|595.97|9
1725127750000|2024-08-31 18:09:10|603.9|595.9|603.8|595.8|603.95|595.95|603.8|595.8|11
1725127760000|2024-08-31 18:09:20|603.79|595.79|603.9|595.9|603.9|595.9|603.4|595.4|17
1725127770000|2024-08-31 18:09:30|603.89|595.89|603.9|595.9|603.9|595.9|603.77|595.77|11
1725127780000|2024-08-31 18:09:40|603.95|595.95|603.85|595.85|603.99|595.99|603.85|595.85|8
1725127790000|2024-08-31 18:09:50|603.84|595.84|603.91|595.91|603.92|595.92|603.82|595.82|6
1725127800000|2024-08-31 18:10:00|603.9|595.9|604.15|596.15|604.15|596.15|603.84|595.84|12
1725127810000|2024-08-31 18:10:10|604.23|596.23|604.12|596.12|604.24|596.24|604.12|596.12|10
1725127820000|2024-08-31 18:10:20|604.08|596.08|603.94|595.94|604.1|596.1|603.94|595.94|6
1725127830000|2024-08-31 18:10:30|603.95|595.95|603.91|595.91|603.96|595.96|603.9|595.9|6
1725127840000|2024-08-31 18:10:40|603.9|595.9|603.78|595.78|603.91|595.91|603.78|595.78|4
1725127850000|2024-08-31 18:10:50|603.74|595.74|603.52|595.52|603.75|595.75|603.52|595.52|11
1725127860000|2024-08-31 18:11:00|603.54|595.54|603.17|595.17|603.54|595.54|603.17|595.17|11
1725127870000|2024-08-31 18:11:10|603.12|595.12|603.5|595.5|603.51|595.51|603.1|595.1|15
1725127880000|2024-08-31 18:11:20|603.52|595.52|603.25|595.25|603.54|595.54|603.07|595.07|21
1725127890000|2024-08-31 18:11:30|603.26|595.26|603.25|595.25|603.39|595.39|603.22|595.22|17
1725127900000|2024-08-31 18:11:40|603.26|595.26|603.27|595.27|603.42|595.42|603.25|595.25|11
1725127910000|2024-08-31 18:11:50|603.25|595.25|602.97|594.97|603.25|595.25|602.95|594.95|13
1725127920000|2024-08-31 18:12:00|602.95|594.95|603|595|603|595|602.9|594.9|12
1725127930000|2024-08-31 18:12:10|602.99|594.99|603.05|595.05|603.05|595.05|602.97|594.97|11
1725127940000|2024-08-31 18:12:20|603.07|595.07|603.49|595.49|603.49|595.49|603.07|595.07|19
1725127950000|2024-08-31 18:12:30|603.5|595.5|603.65|595.65|603.65|595.65|603.5|595.5|5
1725127960000|2024-08-31 18:12:40|603.67|595.67|603.72|595.72|603.77|595.77|603.67|595.67|7
1725127970000|2024-08-31 18:12:50|603.74|595.74|603.44|595.44|603.74|595.74|603.44|595.44|7
1725127980000|2024-08-31 18:13:00|603.43|595.43|603.32|595.32|603.43|595.43|603.28|595.28|13
1725127990000|2024-08-31 18:13:10|603.29|595.29|603.04|595.04|603.3|595.3|603.02|595.02|16
1725128000000|2024-08-31 18:13:20|603.02|595.02|602.94|594.94|603.02|595.02|602.85|594.85|14
1725128010000|2024-08-31 18:13:30|602.97|594.97|603.18|595.18|603.18|595.18|602.94|594.94|10
1725128020000|2024-08-31 18:13:40|603.15|595.15|603.22|595.22|603.24|595.24|602.95|594.95|18
1725128030000|2024-08-31 18:13:50|603.2|595.2|603.15|595.15|603.22|595.22|603.13|595.13|10
1725128040000|2024-08-31 18:14:00|603.17|595.17|602.85|594.85|603.2|595.2|602.85|594.85|16
1725128050000|2024-08-31 18:14:10|602.87|594.87|602.82|594.82|602.87|594.87|602.82|594.82|4
1725128060000|2024-08-31 18:14:20|602.8|594.8|602.72|594.72|602.8|594.8|602.72|594.72|7
1725128070000|2024-08-31 18:14:30|602.67|594.67|602.74|594.74|602.82|594.82|602.67|594.67|12
1725128080000|2024-08-31 18:14:40|602.75|594.75|602.75|594.75|602.75|594.75|602.74|594.74|3
1725128090000|2024-08-31 18:14:50|602.77|594.77|603.1|595.1|603.1|595.1|602.77|594.77|12
1725128100000|2024-08-31 18:15:00|603.09|595.09|603.12|595.12|603.37|595.37|603.02|595.02|19
1725128110000|2024-08-31 18:15:10|603.1|595.1|603.19|595.19|603.19|595.19|603.1|595.1|14
1725128120000|2024-08-31 18:15:20|603.2|595.2|603.09|595.09|603.39|595.39|603.05|595.05|18
1725128130000|2024-08-31 18:15:30|603.1|595.1|603.22|595.22|603.38|595.38|603.1|595.1|15
1725128140000|2024-08-31 18:15:40|603.2|595.2|603.22|595.22|603.22|595.22|603.19|595.19|4
1725128150000|2024-08-31 18:15:50|603.2|595.2|603.04|595.04|603.2|595.2|603.04|595.04|10
1725128160000|2024-08-31 18:16:00|603.02|595.02|602.7|594.7|603.07|595.07|602.7|594.7|18
1725128170000|2024-08-31 18:16:10|602.73|594.73|602.63|594.63|602.75|594.75|602.55|594.55|13
1725128180000|2024-08-31 18:16:20|602.68|594.68|602.72|594.72|602.74|594.74|602.68|594.68|14
1725128190000|2024-08-31 18:16:30|602.7|594.7|602.7|594.7|602.73|594.73|602.67|594.67|12
1725128200000|2024-08-31 18:16:40|602.72|594.72|602.75|594.75|602.75|594.75|602.7|594.7|9
1725128210000|2024-08-31 18:16:50|602.74|594.74|602.7|594.7|602.74|594.74|602.7|594.7|3
1725128220000|2024-08-31 18:17:00|602.69|594.69|602.81|594.81|602.93|594.93|602.69|594.69|18
1725128230000|2024-08-31 18:17:10|602.78|594.78|602.72|594.72|602.78|594.78|602.72|594.72|6
1725128240000|2024-08-31 18:17:20|602.7|594.7|602.69|594.69|602.7|594.7|602.69|594.69|2
1725128250000|2024-08-31 18:17:30|602.7|594.7|602.72|594.72|602.77|594.77|602.7|594.7|14
1725128260000|2024-08-31 18:17:40|602.71|594.71|602.4|594.4|602.71|594.71|602.38|594.38|17
1725128270000|2024-08-31 18:17:50|602.37|594.37|601.96|593.96|602.39|594.39|601.96|593.96|13
1725128280000|2024-08-31 18:18:00|602.03|594.03|601.98|593.98|602.09|594.09|601.97|593.97|21
1725128290000|2024-08-31 18:18:10|601.97|593.97|602.03|594.03|602.03|594.03|601.92|593.92|17
1725128300000|2024-08-31 18:18:20|602.05|594.05|602.17|594.17|602.22|594.22|602.05|594.05|9
1725128310000|2024-08-31 18:18:30|602.15|594.15|602.33|594.33|602.47|594.47|602.15|594.15|21
1725128320000|2024-08-31 18:18:40|602.35|594.35|602.3|594.3|602.37|594.37|602.3|594.3|14
1725128330000|2024-08-31 18:18:50|602.21|594.21|602.12|594.12|602.21|594.21|602.12|594.12|7
1725128340000|2024-08-31 18:19:00|602.14|594.14|602.15|594.15|602.19|594.19|602.14|594.14|5
1725128350000|2024-08-31 18:19:10|602.17|594.17|601.97|593.97|602.17|594.17|601.95|593.95|11
1725128360000|2024-08-31 18:19:20|601.95|593.95|601.7|593.7|601.95|593.95|601.69|593.69|15
1725128370000|2024-08-31 18:19:30|601.72|593.72|601.74|593.74|601.79|593.79|601.69|593.69|18
1725128380000|2024-08-31 18:19:40|601.76|593.76|602.04|594.04|602.04|594.04|601.76|593.76|15
1725128390000|2024-08-31 18:19:50|602.02|594.02|602.02|594.02|602.02|594.02|602|594|3
1725128400000|2024-08-31 18:20:00|602|594|601.83|593.83|602|594|601.77|593.77|15
1725128410000|2024-08-31 18:20:10|601.85|593.85|601.87|593.87|601.89|593.89|601.82|593.82|12
1725128420000|2024-08-31 18:20:20|601.85|593.85|601.85|593.85|601.85|593.85|601.72|593.72|18
1725128430000|2024-08-31 18:20:30|601.88|593.88|602.04|594.04|602.1|594.1|601.88|593.88|11
1725128440000|2024-08-31 18:20:40|602.05|594.05|602.15|594.15|602.15|594.15|602.02|594.02|11
1725128450000|2024-08-31 18:20:50|602.19|594.19|602.59|594.59|602.59|594.59|602.19|594.19|10
1725128460000|2024-08-31 18:21:00|602.69|594.69|602.64|594.64|602.77|594.77|602.64|594.64|14
1725128470000|2024-08-31 18:21:10|602.6|594.6|602.82|594.82|602.82|594.82|602.52|594.52|12
1725128480000|2024-08-31 18:21:20|602.84|594.84|602.98|594.98|603.12|595.12|602.84|594.84|10
1725128490000|2024-08-31 18:21:30|602.93|594.93|602.68|594.68|602.93|594.93|602.68|594.68|8
1725128500000|2024-08-31 18:21:40|602.65|594.65|602.54|594.54|602.67|594.67|602.52|594.52|10
1725128510000|2024-08-31 18:21:50|602.52|594.52|602.44|594.44|602.52|594.52|602.42|594.42|10
1725128520000|2024-08-31 18:22:00|602.5|594.5|606.22|598.22|606.22|598.22|602.5|594.5|23
1725128530000|2024-08-31 18:22:10|606.76|598.76|606.05|598.05|606.95|598.95|605.66|597.66|39
1725128540000|2024-08-31 18:22:20|606.16|598.16|608.98|600.98|608.98|600.98|606.16|598.16|35
1725128550000|2024-08-31 18:22:30|609.41|601.41|607.7|599.7|609.77|601.77|607.47|599.47|35
1725128560000|2024-08-31 18:22:40|608.16|600.16|609.01|601.01|609.01|601.01|608.07|600.07|15
1725128570000|2024-08-31 18:22:50|608.91|600.91|608.9|600.9|609.08|601.08|608.9|600.9|14
1725128580000|2024-08-31 18:23:00|608.92|600.92|608.59|600.59|609.02|601.02|608.55|600.55|16
1725128590000|2024-08-31 18:23:10|608.6|600.6|608.7|600.7|608.77|600.77|608.6|600.6|9
1725128600000|2024-08-31 18:23:20|608.69|600.69|608.7|600.7|608.7|600.7|608.62|600.62|14
1725128610000|2024-08-31 18:23:30|608.86|600.86|609.32|601.32|609.45|601.45|608.86|600.86|16
1725128620000|2024-08-31 18:23:40|609.4|601.4|609.2|601.2|609.48|601.48|609.2|601.2|10
1725128630000|2024-08-31 18:23:50|609.24|601.24|609.48|601.48|609.5|601.5|609.24|601.24|12
1725128640000|2024-08-31 18:24:00|609.5|601.5|609.41|601.41|609.5|601.5|609.29|601.29|20
1725128650000|2024-08-31 18:24:10|609.4|601.4|609.37|601.37|609.45|601.45|609.37|601.37|12
1725128660000|2024-08-31 18:24:20|609.4|601.4|609.42|601.42|609.49|601.49|609.4|601.4|6
1725128670000|2024-08-31 18:24:30|609.45|601.45|609.46|601.46|609.6|601.6|609.42|601.42|12
1725128680000|2024-08-31 18:24:40|609.42|601.42|609.24|601.24|609.65|601.65|609.24|601.24|19
1725128690000|2024-08-31 18:24:50|609.25|601.25|609.1|601.1|609.27|601.27|609.1|601.1|14
1725128700000|2024-08-31 18:25:00|609.15|601.15|609.73|601.73|609.82|601.82|609.07|601.07|19
1725128710000|2024-08-31 18:25:10|609.7|601.7|609.59|601.59|609.73|601.73|609.52|601.52|22
1725128720000|2024-08-31 18:25:20|609.57|601.57|609.57|601.57|609.6|601.6|609.55|601.55|11
1725128730000|2024-08-31 18:25:30|609.6|601.6|609.56|601.56|609.6|601.6|609.56|601.56|6
1725128740000|2024-08-31 18:25:40|609.59|601.59|609.42|601.42|609.59|601.59|609.33|601.33|7
1725128750000|2024-08-31 18:25:50|609.37|601.37|609.74|601.74|609.74|601.74|609.33|601.33|10
1725128760000|2024-08-31 18:26:00|609.75|601.75|611.8|603.8|612.04|604.04|609.75|601.75|30
1725128770000|2024-08-31 18:26:10|611.74|603.74|612.15|604.15|612.32|604.32|611.35|603.35|33
1725128780000|2024-08-31 18:26:20|612.14|604.14|612.7|604.7|612.74|604.74|612.14|604.14|23
1725128790000|2024-08-31 18:26:30|612.66|604.66|612.95|604.95|612.95|604.95|612.5|604.5|22
1725128800000|2024-08-31 18:26:40|613.12|605.12|612.9|604.9|613.15|605.15|612.81|604.81|27
1725128810000|2024-08-31 18:26:50|612.89|604.89|612.52|604.52|612.89|604.89|612.52|604.52|14
1725128820000|2024-08-31 18:27:00|612.53|604.53|612.65|604.65|612.69|604.69|612.53|604.53|23
1725128830000|2024-08-31 18:27:10|612.63|604.63|612.67|604.67|612.77|604.77|612.62|604.62|24
1725128840000|2024-08-31 18:27:20|612.63|604.63|612.35|604.35|612.65|604.65|612.35|604.35|23
1725128850000|2024-08-31 18:27:30|612.37|604.37|612.26|604.26|612.47|604.47|612.26|604.26|20
1725128860000|2024-08-31 18:27:40|612.29|604.29|612.47|604.47|612.69|604.69|612.29|604.29|28
1725128870000|2024-08-31 18:27:50|612.45|604.45|611|603|612.45|604.45|611|603|22
1725128880000|2024-08-31 18:28:00|610.97|602.97|610.72|602.72|610.97|602.97|610.72|602.72|27
1725128890000|2024-08-31 18:28:10|610.73|602.73|610.93|602.93|611|603|610.73|602.73|16
1725128900000|2024-08-31 18:28:20|610.92|602.92|611.23|603.23|611.23|603.23|610.92|602.92|14
1725128910000|2024-08-31 18:28:30|611.49|603.49|611.29|603.29|611.5|603.5|611.29|603.29|8
1725128920000|2024-08-31 18:28:40|611.25|603.25|611.1|603.1|611.25|603.25|611.04|603.04|16
1725128930000|2024-08-31 18:28:50|611.08|603.08|610.94|602.94|611.08|603.08|610.85|602.85|17
1725128940000|2024-08-31 18:29:00|610.9|602.9|611|603|611|603|610.77|602.77|12
1725128950000|2024-08-31 18:29:10|610.97|602.97|612.12|604.12|612.5|604.5|610.97|602.97|24
1725128960000|2024-08-31 18:29:20|612.1|604.1|611.89|603.89|612.1|604.1|611.89|603.89|14
1725128970000|2024-08-31 18:29:30|611.87|603.87|612.15|604.15|612.2|604.2|611.87|603.87|13
1725128980000|2024-08-31 18:29:40|612.12|604.12|612.27|604.27|612.3|604.3|612.07|604.07|11
1725128990000|2024-08-31 18:29:50|612.25|604.25|611.8|603.8|612.4|604.4|611.77|603.77|22
1725129000000|2024-08-31 18:30:00|611.79|603.79|612.15|604.15|612.15|604.15|611.64|603.64|22
1725129010000|2024-08-31 18:30:10|612.23|604.23|612.13|604.13|612.35|604.35|612.02|604.02|28
1725129020000|2024-08-31 18:30:20|612.19|604.19|612.88|604.88|612.88|604.88|612.19|604.19|24
1725129030000|2024-08-31 18:30:30|612.84|604.84|612.53|604.53|612.84|604.84|612.49|604.49|16
1725129040000|2024-08-31 18:30:40|612.55|604.55|612.57|604.57|612.59|604.59|612.55|604.55|10
1725129050000|2024-08-31 18:30:50|612.54|604.54|612.45|604.45|612.54|604.54|612.4|604.4|7
1725129060000|2024-08-31 18:31:00|612.47|604.47|612.95|604.95|613.02|605.02|612.47|604.47|20
1725129070000|2024-08-31 18:31:10|613|605|613.28|605.28|613.28|605.28|613|605|17
1725129080000|2024-08-31 18:31:20|613.27|605.27|613.4|605.4|613.67|605.67|613.27|605.27|11
1725129090000|2024-08-31 18:31:30|613.37|605.37|612.8|604.8|613.37|605.37|612.73|604.73|32
1725129100000|2024-08-31 18:31:40|612.79|604.79|612.55|604.55|612.79|604.79|612.54|604.54|23
1725129110000|2024-08-31 18:31:50|612.53|604.53|612.59|604.59|612.74|604.74|612.52|604.52|14
1725129120000|2024-08-31 18:32:00|612.55|604.55|612.42|604.42|612.55|604.55|612.42|604.42|12
1725129130000|2024-08-31 18:32:10|612.38|604.38|612.19|604.19|612.38|604.38|612.09|604.09|16
1725129140000|2024-08-31 18:32:20|612.22|604.22|612.05|604.05|612.29|604.29|612.04|604.04|25
1725129150000|2024-08-31 18:32:30|612.03|604.03|611.5|603.5|612.03|604.03|611.5|603.5|14
1725129160000|2024-08-31 18:32:40|611.49|603.49|611.19|603.19|611.49|603.49|611.07|603.07|18
1725129170000|2024-08-31 18:32:50|611.2|603.2|611.42|603.42|611.53|603.53|611.2|603.2|19
1725129180000|2024-08-31 18:33:00|611.51|603.51|611.48|603.48|611.51|603.51|611.37|603.37|19
1725129190000|2024-08-31 18:33:10|611.46|603.46|611.32|603.32|611.46|603.46|611.15|603.15|27
1725129200000|2024-08-31 18:33:20|611.37|603.37|611.22|603.22|611.45|603.45|611.17|603.17|20
1725129210000|2024-08-31 18:33:30|611.26|603.26|611.19|603.19|611.32|603.32|611.19|603.19|15
1725129220000|2024-08-31 18:33:40|611.17|603.17|610.92|602.92|611.17|603.17|610.85|602.85|13
1725129230000|2024-08-31 18:33:50|610.93|602.93|611.65|603.65|611.65|603.65|610.93|602.93|26
1725129240000|2024-08-31 18:34:00|611.63|603.63|611.53|603.53|611.63|603.63|611.32|603.32|20
1725129250000|2024-08-31 18:34:10|611.59|603.59|611.44|603.44|611.62|603.62|611.39|603.39|22
1725129260000|2024-08-31 18:34:20|611.45|603.45|611.72|603.72|611.75|603.75|611.45|603.45|23
1725129270000|2024-08-31 18:34:30|611.75|603.75|611.55|603.55|611.75|603.75|611.47|603.47|19
1725129280000|2024-08-31 18:34:40|611.57|603.57|611.43|603.43|611.6|603.6|611.43|603.43|13
1725129290000|2024-08-31 18:34:50|611.42|603.42|611.07|603.07|611.42|603.42|611.07|603.07|16
1725129300000|2024-08-31 18:35:00|611.05|603.05|610.88|602.88|611.07|603.07|610.69|602.69|22
1725129310000|2024-08-31 18:35:10|610.65|602.65|610.63|602.63|610.72|602.72|610.53|602.53|31
1725129320000|2024-08-31 18:35:20|610.62|602.62|610.78|602.78|610.8|602.8|610.57|602.57|12
1725129330000|2024-08-31 18:35:30|610.75|602.75|610.45|602.45|610.75|602.75|610.43|602.43|14
1725129340000|2024-08-31 18:35:40|610.47|602.47|610.57|602.57|610.6|602.6|610.47|602.47|17
1725129350000|2024-08-31 18:35:50|610.61|602.61|610.42|602.42|610.62|602.62|610.39|602.39|22
1725129360000|2024-08-31 18:36:00|610.4|602.4|610.57|602.57|610.67|602.67|610.4|602.4|20
1725129370000|2024-08-31 18:36:10|610.55|602.55|610.5|602.5|610.57|602.57|610.5|602.5|11
1725129380000|2024-08-31 18:36:20|610.52|602.52|610.45|602.45|610.55|602.55|610.42|602.42|13
1725129390000|2024-08-31 18:36:30|610.43|602.43|610.47|602.47|610.53|602.53|610.43|602.43|15
1725129400000|2024-08-31 18:36:40|610.5|602.5|610.55|602.55|610.64|602.64|610.5|602.5|18
1725129410000|2024-08-31 18:36:50|610.57|602.57|610.79|602.79|610.79|602.79|610.52|602.52|14
1725129420000|2024-08-31 18:37:00|610.77|602.77|610.75|602.75|610.97|602.97|610.75|602.75|19
1725129430000|2024-08-31 18:37:10|610.74|602.74|610.62|602.62|610.74|602.74|610.52|602.52|21
1725129440000|2024-08-31 18:37:20|610.63|602.63|610.6|602.6|610.63|602.63|610.59|602.59|14
1725129450000|2024-08-31 18:37:30|610.59|602.59|610.42|602.42|610.59|602.59|610.42|602.42|13
1725129460000|2024-08-31 18:37:40|610.4|602.4|610.5|602.5|610.5|602.5|610.4|602.4|13
1725129470000|2024-08-31 18:37:50|610.55|602.55|610.48|602.48|610.69|602.69|610.48|602.48|13
1725129480000|2024-08-31 18:38:00|610.41|602.41|610.4|602.4|610.41|602.41|610.27|602.27|14
1725129490000|2024-08-31 18:38:10|610.42|602.42|611.15|603.15|611.19|603.19|610.42|602.42|17
1725129500000|2024-08-31 18:38:20|611.19|603.19|611.24|603.24|611.27|603.27|611.1|603.1|19
1725129510000|2024-08-31 18:38:30|611.25|603.25|611.19|603.19|611.25|603.25|611.09|603.09|15
1725129520000|2024-08-31 18:38:40|611.2|603.2|611.45|603.45|611.45|603.45|611.2|603.2|16
1725129530000|2024-08-31 18:38:50|611.42|603.42|611.67|603.67|611.67|603.67|611.42|603.42|9
1725129540000|2024-08-31 18:39:00|611.69|603.69|611.75|603.75|611.75|603.75|611.68|603.68|12
1725129550000|2024-08-31 18:39:10|611.73|603.73|611.59|603.59|611.73|603.73|611.55|603.55|20
1725129560000|2024-08-31 18:39:20|611.63|603.63|611.89|603.89|611.89|603.89|611.63|603.63|13
1725129570000|2024-08-31 18:39:30|611.94|603.94|612.12|604.12|612.27|604.27|611.94|603.94|22
1725129580000|2024-08-31 18:39:40|612.09|604.09|612.12|604.12|612.12|604.12|612|604|16
1725129590000|2024-08-31 18:39:50|612.13|604.13|612.6|604.6|612.6|604.6|612.13|604.13|14
1725129600000|2024-08-31 18:40:00|612.62|604.62|611.82|603.82|612.77|604.77|611.82|603.82|20
1725129610000|2024-08-31 18:40:10|611.8|603.8|611.69|603.69|611.8|603.8|611.69|603.69|30
1725129620000|2024-08-31 18:40:20|611.72|603.72|612.07|604.07|612.07|604.07|611.72|603.72|15
1725129630000|2024-08-31 18:40:30|612.05|604.05|611.93|603.93|612.13|604.13|611.92|603.92|17
1725129640000|2024-08-31 18:40:40|611.9|603.9|611.49|603.49|611.9|603.9|611.49|603.49|18
1725129650000|2024-08-31 18:40:50|611.43|603.43|611.12|603.12|611.43|603.43|611.03|603.03|25
1725129660000|2024-08-31 18:41:00|611.13|603.13|611.07|603.07|611.24|603.24|611.07|603.07|9
1725129670000|2024-08-31 18:41:10|611.05|603.05|611|603|611.05|603.05|610.79|602.79|23
1725129680000|2024-08-31 18:41:20|611.05|603.05|611.09|603.09|611.09|603.09|611.03|603.03|10
1725129690000|2024-08-31 18:41:30|611.1|603.1|611.42|603.42|611.49|603.49|611.1|603.1|18
1725129700000|2024-08-31 18:41:40|611.49|603.49|611.5|603.5|611.58|603.58|611.49|603.49|7
1725129710000|2024-08-31 18:41:50|611.47|603.47|611.65|603.65|611.75|603.75|611.47|603.47|17
1725129720000|2024-08-31 18:42:00|611.63|603.63|611.11|603.11|611.67|603.67|611.11|603.11|18
1725129730000|2024-08-31 18:42:10|611.14|603.14|611.23|603.23|611.25|603.25|611.11|603.11|16
1725129740000|2024-08-31 18:42:20|611.25|603.25|610.83|602.83|611.25|603.25|610.83|602.83|17
1725129750000|2024-08-31 18:42:30|610.82|602.82|610.61|602.61|610.82|602.82|610.61|602.61|16
1725129760000|2024-08-31 18:42:40|610.65|602.65|610.64|602.64|610.7|602.7|610.61|602.61|12
1725129770000|2024-08-31 18:42:50|610.59|602.59|610.45|602.45|610.61|602.61|610.42|602.42|16
1725129780000|2024-08-31 18:43:00|610.44|602.44|610.25|602.25|610.44|602.44|610.22|602.22|14
1725129790000|2024-08-31 18:43:10|610.24|602.24|610.22|602.22|610.32|602.32|610.21|602.21|18
1725129800000|2024-08-31 18:43:20|610.2|602.2|609.87|601.87|610.22|602.22|609.87|601.87|21
1725129810000|2024-08-31 18:43:30|609.89|601.89|609.63|601.63|609.89|601.89|609.63|601.63|18
1725129820000|2024-08-31 18:43:40|609.62|601.62|609.8|601.8|609.89|601.89|609.6|601.6|19
1725129830000|2024-08-31 18:43:50|609.83|601.83|609.77|601.77|609.85|601.85|609.77|601.77|11
1725129840000|2024-08-31 18:44:00|609.75|601.75|609.6|601.6|609.75|601.75|609.49|601.49|21
1725129850000|2024-08-31 18:44:10|609.59|601.59|609.97|601.97|609.97|601.97|609.53|601.53|13
1725129860000|2024-08-31 18:44:20|609.95|601.95|609.97|601.97|609.99|601.99|609.82|601.82|21
1725129870000|2024-08-31 18:44:30|609.95|601.95|609.53|601.53|609.95|601.95|609.52|601.52|20
1725129880000|2024-08-31 18:44:40|609.55|601.55|609.69|601.69|609.7|601.7|609.53|601.53|18
1725129890000|2024-08-31 18:44:50|609.67|601.67|609.67|601.67|609.72|601.72|609.65|601.65|5
1725129900000|2024-08-31 18:45:00|609.65|601.65|609.75|601.75|609.95|601.95|609.62|601.62|23
1725129910000|2024-08-31 18:45:10|609.7|601.7|609.59|601.59|609.72|601.72|609.59|601.59|15
1725129920000|2024-08-31 18:45:20|609.57|601.57|609.57|601.57|609.64|601.64|609.57|601.57|10
1725129930000|2024-08-31 18:45:30|609.52|601.52|609.17|601.17|609.52|601.52|609.13|601.13|22
1725129940000|2024-08-31 18:45:40|609.15|601.15|609.25|601.25|609.25|601.25|609.12|601.12|11
1725129950000|2024-08-31 18:45:50|609.24|601.24|609.02|601.02|609.33|601.33|609.02|601.02|19
1725129960000|2024-08-31 18:46:00|609.04|601.04|609.4|601.4|609.4|601.4|609.04|601.04|17
1725129970000|2024-08-31 18:46:10|609.39|601.39|609.42|601.42|609.5|601.5|609.37|601.37|18
1725129980000|2024-08-31 18:46:20|609.47|601.47|609.4|601.4|609.95|601.95|609.4|601.4|25
1725129990000|2024-08-31 18:46:30|609.39|601.39|609.44|601.44|609.8|601.8|609.39|601.39|27
1725130000000|2024-08-31 18:46:40|609.48|601.48|609.42|601.42|609.55|601.55|609.42|601.42|14
1725130010000|2024-08-31 18:46:50|609.44|601.44|609.27|601.27|609.44|601.44|609.15|601.15|17
1725130020000|2024-08-31 18:47:00|609.29|601.29|609.37|601.37|609.4|601.4|609.29|601.29|19
1725130030000|2024-08-31 18:47:10|609.35|601.35|609.06|601.06|609.35|601.35|609.06|601.06|16
1725130040000|2024-08-31 18:47:20|609.14|601.14|609.02|601.02|609.14|601.14|609|601|10
1725130050000|2024-08-31 18:47:30|609.04|601.04|609.02|601.02|609.12|601.12|608.97|600.97|16
1725130060000|2024-08-31 18:47:40|609.04|601.04|609.02|601.02|609.1|601.1|609.02|601.02|13
1725130070000|2024-08-31 18:47:50|609.05|601.05|609.08|601.08|609.17|601.17|609.05|601.05|15
1725130080000|2024-08-31 18:48:00|609.12|601.12|609.23|601.23|609.25|601.25|609.12|601.12|17
1725130090000|2024-08-31 18:48:10|609.22|601.22|609.15|601.15|609.34|601.34|609.15|601.15|13
1725130100000|2024-08-31 18:48:20|609.17|601.17|609.05|601.05|609.17|601.17|609.05|601.05|8
1725130110000|2024-08-31 18:48:30|609.07|601.07|609|601|609.07|601.07|609|601|3
1725130120000|2024-08-31 18:48:40|608.98|600.98|608.95|600.95|608.98|600.98|608.95|600.95|5
1725130130000|2024-08-31 18:48:50|608.97|600.97|608.95|600.95|608.98|600.98|608.95|600.95|10
1725130140000|2024-08-31 18:49:00|608.91|600.91|608.73|600.73|608.91|600.91|608.73|600.73|12
1725130150000|2024-08-31 18:49:10|608.78|600.78|608.59|600.59|608.78|600.78|608.58|600.58|17
1725130160000|2024-08-31 18:49:20|608.58|600.58|608.69|600.69|608.69|600.69|608.56|600.56|11
1725130170000|2024-08-31 18:49:30|608.7|600.7|608.61|600.61|608.7|600.7|608.61|600.61|9
1725130180000|2024-08-31 18:49:40|608.6|600.6|608.56|600.56|608.64|600.64|608.56|600.56|8
1725130190000|2024-08-31 18:49:50|608.53|600.53|608.35|600.35|608.53|600.53|608.35|600.35|8
1725130200000|2024-08-31 18:50:00|608.36|600.36|608.92|600.92|608.92|600.92|608.36|600.36|19
1725130210000|2024-08-31 18:50:10|608.93|600.93|608.79|600.79|608.93|600.93|608.77|600.77|17
1725130220000|2024-08-31 18:50:20|608.77|600.77|608.98|600.98|609|601|608.77|600.77|14
1725130230000|2024-08-31 18:50:30|609|601|608.67|600.67|609.08|601.08|608.67|600.67|17
1725130240000|2024-08-31 18:50:40|608.72|600.72|608.8|600.8|608.85|600.85|608.67|600.67|8
1725130250000|2024-08-31 18:50:50|608.77|600.77|608.47|600.47|608.8|600.8|608.47|600.47|12
1725130260000|2024-08-31 18:51:00|608.49|600.49|608.45|600.45|608.49|600.49|608.45|600.45|5
1725130270000|2024-08-31 18:51:10|608.43|600.43|608|600|608.43|600.43|607.97|599.97|16
1725130280000|2024-08-31 18:51:20|607.91|599.91|607.72|599.72|608|600|607.72|599.72|9
1725130290000|2024-08-31 18:51:30|607.7|599.7|605.03|597.03|607.73|599.73|604.9|596.9|13
1725130300000|2024-08-31 18:51:40|605.05|597.05|605.25|597.25|605.25|597.25|604.83|596.83|20
1725130310000|2024-08-31 18:51:50|605.23|597.23|605.5|597.5|605.53|597.53|605.23|597.23|5
1725130320000|2024-08-31 18:52:00|605.48|597.48|605.1|597.1|605.48|597.48|604.93|596.93|19
1725130330000|2024-08-31 18:52:10|605.08|597.08|605.05|597.05|605.08|597.08|605.05|597.05|2
1725130340000|2024-08-31 18:52:20|604.95|596.95|603.43|595.43|605|597|602.78|594.78|25
1725130350000|2024-08-31 18:52:30|603.45|595.45|603.79|595.79|603.79|595.79|601.18|593.18|25
1725130360000|2024-08-31 18:52:40|603.77|595.77|602.25|594.25|603.79|595.79|602.02|594.02|26
1725130370000|2024-08-31 18:52:50|602.29|594.29|599.05|591.05|602.35|594.35|599.03|591.03|9
1725130380000|2024-08-31 18:53:00|597.9|589.9|595.91|587.91|597.9|589.9|595.89|587.89|32
1725130390000|2024-08-31 18:53:10|595.92|587.92|595.87|587.87|596.18|588.18|594.77|586.77|31
1725130400000|2024-08-31 18:53:20|596.81|588.81|596.42|588.42|597.1|589.1|596.25|588.25|32
1725130410000|2024-08-31 18:53:30|596.46|588.46|597.18|589.18|597.18|589.18|596.46|588.46|20
1725130420000|2024-08-31 18:53:40|597.15|589.15|597.95|589.95|597.95|589.95|597.15|589.15|11
1725130430000|2024-08-31 18:53:50|598.08|590.08|598.55|590.55|598.7|590.7|598.08|590.08|16
1725130440000|2024-08-31 18:54:00|598.58|590.58|597.4|589.4|598.6|590.6|597.18|589.18|24
1725130450000|2024-08-31 18:54:10|597.53|589.53|598.25|590.25|598.28|590.28|597.53|589.53|10
1725130460000|2024-08-31 18:54:20|598.2|590.2|597.7|589.7|598.2|590.2|597.65|589.65|10
1725130470000|2024-08-31 18:54:30|597.75|589.75|597.65|589.65|597.75|589.75|597.65|589.65|3
1725130480000|2024-08-31 18:54:40|597.63|589.63|597.75|589.75|597.75|589.75|597.6|589.6|6
1725130490000|2024-08-31 18:54:50|597.95|589.95|598.93|590.93|598.93|590.93|597.95|589.95|5
1725130500000|2024-08-31 18:55:00|598.65|590.65|598.95|590.95|598.95|590.95|598.23|590.23|26
1725130510000|2024-08-31 18:55:10|598.98|590.98|599.14|591.14|599.14|591.14|598.85|590.85|13
1725130520000|2024-08-31 18:55:20|599.19|591.19|599.43|591.43|599.6|591.6|599.14|591.14|25
1725130530000|2024-08-31 18:55:30|599.46|591.46|599.36|591.36|599.6|591.6|599.36|591.36|14
1725130540000|2024-08-31 18:55:40|599.4|591.4|599.49|591.49|599.72|591.72|599.4|591.4|15
1725130550000|2024-08-31 18:55:50|599.46|591.46|599.65|591.65|599.65|591.65|599.44|591.44|17
1725130560000|2024-08-31 18:56:00|599.67|591.67|599.67|591.67|599.67|591.67|599.63|591.63|9
1725130570000|2024-08-31 18:56:10|599.65|591.65|599.64|591.64|599.79|591.79|599.56|591.56|28
1725130580000|2024-08-31 18:56:20|599.54|591.54|599.33|591.33|599.54|591.54|599.23|591.23|9
1725130590000|2024-08-31 18:56:30|599.32|591.32|599.39|591.39|599.53|591.53|599.32|591.32|8
1725130600000|2024-08-31 18:56:40|599.37|591.37|599.43|591.43|599.48|591.48|599.02|591.02|21
1725130610000|2024-08-31 18:56:50|599.46|591.46|599.6|591.6|599.6|591.6|599.43|591.43|9
1725130620000|2024-08-31 18:57:00|599.58|591.58|599.1|591.1|599.58|591.58|599.1|591.1|19
1725130630000|2024-08-31 18:57:10|599.09|591.09|598.95|590.95|599.12|591.12|598.95|590.95|11
1725130640000|2024-08-31 18:57:20|598.67|590.67|598.52|590.52|598.67|590.67|598.49|590.49|14
1725130650000|2024-08-31 18:57:30|598.58|590.58|598.73|590.73|598.79|590.79|598.58|590.58|8
1725130660000|2024-08-31 18:57:40|598.72|590.72|599.34|591.34|599.35|591.35|598.72|590.72|17
1725130670000|2024-08-31 18:57:50|599.32|591.32|599.01|591.01|599.32|591.32|599.01|591.01|12
1725130680000|2024-08-31 18:58:00|598.93|590.93|597.71|589.71|598.98|590.98|597.71|589.71|32
1725130690000|2024-08-31 18:58:10|597.62|589.62|597.7|589.7|597.81|589.81|597.47|589.47|28
1725130700000|2024-08-31 18:58:20|597.72|589.72|597.17|589.17|597.72|589.72|597.15|589.15|26
1725130710000|2024-08-31 18:58:30|597.19|589.19|597.25|589.25|597.38|589.38|597.1|589.1|22
1725130720000|2024-08-31 18:58:40|597.27|589.27|597.73|589.73|597.9|589.9|597.27|589.27|23
1725130730000|2024-08-31 18:58:50|597.72|589.72|598.09|590.09|598.1|590.1|597.72|589.72|16
1725130740000|2024-08-31 18:59:00|598.07|590.07|597.82|589.82|598.07|590.07|597.72|589.72|15
1725130750000|2024-08-31 18:59:10|597.77|589.77|597.77|589.77|597.95|589.95|597.75|589.75|17
1725130760000|2024-08-31 18:59:20|597.75|589.75|597.79|589.79|597.79|589.79|597.72|589.72|16
1725130770000|2024-08-31 18:59:30|597.8|589.8|597.49|589.49|597.82|589.82|597.43|589.43|15
1725130780000|2024-08-31 18:59:40|597.47|589.47|597.43|589.43|597.5|589.5|597.42|589.42|8
1725130790000|2024-08-31 18:59:50|597.42|589.42|597.37|589.37|597.45|589.45|597.34|589.34|10
1725130800000|2024-08-31 19:00:00|597.35|589.35|597.65|589.65|597.65|589.65|597.15|589.15|23
1725130810000|2024-08-31 19:00:10|597.69|589.69|597.3|589.3|597.83|589.83|597.3|589.3|21
1725130820000|2024-08-31 19:00:20|597.27|589.27|597.19|589.19|597.27|589.27|597.15|589.15|16
1725130830000|2024-08-31 19:00:30|597.15|589.15|596.4|588.4|597.15|589.15|596.4|588.4|26
1725130840000|2024-08-31 19:00:40|596.39|588.39|596.23|588.23|596.42|588.42|596.02|588.02|26
1725130850000|2024-08-31 19:00:50|596.2|588.2|596.52|588.52|596.6|588.6|596.14|588.14|19
1725130860000|2024-08-31 19:01:00|596.5|588.5|596.07|588.07|596.5|588.5|596.05|588.05|23
1725130870000|2024-08-31 19:01:10|596.05|588.05|596.75|588.75|596.75|588.75|595.97|587.97|15
1725130880000|2024-08-31 19:01:20|596.73|588.73|596.83|588.83|596.92|588.92|596.73|588.73|18
1725130890000|2024-08-31 19:01:30|596.8|588.8|597.19|589.19|597.23|589.23|596.75|588.75|20
1725130900000|2024-08-31 19:01:40|597.17|589.17|597.03|589.03|597.27|589.27|597.03|589.03|19
1725130910000|2024-08-31 19:01:50|596.95|588.95|596.9|588.9|597.02|589.02|596.8|588.8|24
1725130920000|2024-08-31 19:02:00|596.89|588.89|596.93|588.93|597.03|589.03|596.89|588.89|17
1725130930000|2024-08-31 19:02:10|596.92|588.92|597.13|589.13|597.15|589.15|596.92|588.92|9
1725130940000|2024-08-31 19:02:20|597.3|589.3|597.43|589.43|597.52|589.52|597.3|589.3|20
1725130950000|2024-08-31 19:02:30|597.42|589.42|597.2|589.2|597.42|589.42|597.09|589.09|24
1725130960000|2024-08-31 19:02:40|597.19|589.19|596.69|588.69|597.19|589.19|596.65|588.65|16
1725130970000|2024-08-31 19:02:50|596.71|588.71|596.8|588.8|596.8|588.8|596.7|588.7|11
1725130980000|2024-08-31 19:03:00|596.79|588.79|596.57|588.57|596.79|588.79|596.47|588.47|26
1725130990000|2024-08-31 19:03:10|596.55|588.55|596.94|588.94|596.94|588.94|596.52|588.52|20
1725131000000|2024-08-31 19:03:20|597.1|589.1|597.17|589.17|597.27|589.27|597.09|589.09|17
1725131010000|2024-08-31 19:03:30|597.2|589.2|597.07|589.07|597.23|589.23|597.07|589.07|13
1725131020000|2024-08-31 19:03:40|597.09|589.09|597.1|589.1|597.12|589.12|596.9|588.9|14
1725131030000|2024-08-31 19:03:50|597.12|589.12|597.36|589.36|597.36|589.36|597.12|589.12|6
1725131040000|2024-08-31 19:04:00|597.4|589.4|596.96|588.96|597.43|589.43|596.96|588.96|22
1725131050000|2024-08-31 19:04:10|596.87|588.87|596.92|588.92|596.92|588.92|596.72|588.72|14
1725131060000|2024-08-31 19:04:20|596.94|588.94|596.95|588.95|597.32|589.32|596.94|588.94|20
1725131070000|2024-08-31 19:04:30|596.89|588.89|596.92|588.92|596.93|588.93|596.89|588.89|10
1725131080000|2024-08-31 19:04:40|596.9|588.9|597.12|589.12|597.12|589.12|596.89|588.89|11
1725131090000|2024-08-31 19:04:50|597.13|589.13|597.25|589.25|597.27|589.27|597.13|589.13|9
1725131100000|2024-08-31 19:05:00|597.09|589.09|596.65|588.65|597.09|589.09|596.65|588.65|21
1725131110000|2024-08-31 19:05:10|596.6|588.6|596.79|588.79|596.92|588.92|596.57|588.57|16
1725131120000|2024-08-31 19:05:20|596.8|588.8|596.32|588.32|596.82|588.82|596.29|588.29|17
1725131130000|2024-08-31 19:05:30|596.33|588.33|596.5|588.5|596.5|588.5|596.33|588.33|13
1725131140000|2024-08-31 19:05:40|596.52|588.52|596.3|588.3|596.52|588.52|596.27|588.27|22
1725131150000|2024-08-31 19:05:50|596.32|588.32|596.47|588.47|596.47|588.47|596.27|588.27|16
1725131160000|2024-08-31 19:06:00|596.45|588.45|596.43|588.43|596.47|588.47|596.39|588.39|10
1725131170000|2024-08-31 19:06:10|596.42|588.42|596.4|588.4|596.42|588.42|596.3|588.3|13
1725131180000|2024-08-31 19:06:20|596.39|588.39|596.39|588.39|596.4|588.4|596.37|588.37|5
1725131190000|2024-08-31 19:06:30|596.32|588.32|596.19|588.19|596.32|588.32|595.85|587.85|21
1725131200000|2024-08-31 19:06:40|596.17|588.17|596|588|596.17|588.17|595.85|587.85|14
1725131210000|2024-08-31 19:06:50|595.99|587.99|596.23|588.23|596.23|588.23|595.95|587.95|16
1725131220000|2024-08-31 19:07:00|596.22|588.22|595.89|587.89|596.22|588.22|595.87|587.87|15
1725131230000|2024-08-31 19:07:10|595.97|587.97|595.52|587.52|595.97|587.97|595.52|587.52|19
1725131240000|2024-08-31 19:07:20|595.55|587.55|595.37|587.37|595.65|587.65|595.37|587.37|21
1725131250000|2024-08-31 19:07:30|595.32|587.32|595.27|587.27|595.39|587.39|595.27|587.27|24
1725131260000|2024-08-31 19:07:40|595.29|587.29|594.62|586.62|595.3|587.3|594.57|586.57|23
1725131270000|2024-08-31 19:07:50|594.6|586.6|594.55|586.55|594.83|586.83|594.45|586.45|17
1725131280000|2024-08-31 19:08:00|594.53|586.53|594.55|586.55|594.64|586.64|594.47|586.47|23
1725131290000|2024-08-31 19:08:10|594.45|586.45|594.43|586.43|594.64|586.64|594.23|586.23|23
1725131300000|2024-08-31 19:08:20|594.45|586.45|594.39|586.39|594.6|586.6|594.34|586.34|17
1725131310000|2024-08-31 19:08:30|594.4|586.4|593.75|585.75|594.4|586.4|593.75|585.75|22
1725131320000|2024-08-31 19:08:40|593.77|585.77|594.03|586.03|594.07|586.07|593.77|585.77|11
1725131330000|2024-08-31 19:08:50|594.07|586.07|594.02|586.02|594.1|586.1|594|586|15
1725131340000|2024-08-31 19:09:00|594.04|586.04|594.07|586.07|594.33|586.33|594.04|586.04|15
1725131350000|2024-08-31 19:09:10|594.05|586.05|593.93|585.93|594.05|586.05|593.93|585.93|11
1725131360000|2024-08-31 19:09:20|593.92|585.92|593.89|585.89|593.93|585.93|593.85|585.85|21
1725131370000|2024-08-31 19:09:30|593.87|585.87|593.74|585.74|593.89|585.89|593.74|585.74|18
1725131380000|2024-08-31 19:09:40|593.7|585.7|593.79|585.79|593.9|585.9|593.67|585.67|15
1725131390000|2024-08-31 19:09:50|593.78|585.78|593.9|585.9|593.9|585.9|593.68|585.68|14
1725131400000|2024-08-31 19:10:00|593.92|585.92|594.22|586.22|594.34|586.34|593.92|585.92|13
1725131410000|2024-08-31 19:10:10|594.25|586.25|594.4|586.4|594.4|586.4|594|586|23
1725131420000|2024-08-31 19:10:20|594.47|586.47|594.55|586.55|594.72|586.72|594.47|586.47|17
1725131430000|2024-08-31 19:10:30|594.57|586.57|594.67|586.67|594.67|586.67|594.57|586.57|8
1725131440000|2024-08-31 19:10:40|594.79|586.79|594.88|586.88|594.88|586.88|594.79|586.79|5
1725131450000|2024-08-31 19:10:50|594.93|586.93|594.8|586.8|595.03|587.03|594.78|586.78|12
1725131460000|2024-08-31 19:11:00|594.85|586.85|595.42|587.42|595.42|587.42|594.85|586.85|10
1725131470000|2024-08-31 19:11:10|595.39|587.39|595.35|587.35|595.39|587.39|595.28|587.28|13
1725131480000|2024-08-31 19:11:20|595.37|587.37|595.64|587.64|595.64|587.64|595.37|587.37|11
1725131490000|2024-08-31 19:11:30|595.67|587.67|596.02|588.02|596.06|588.06|595.67|587.67|12
1725131500000|2024-08-31 19:11:40|596.04|588.04|595.87|587.87|596.04|588.04|595.87|587.87|8
1725131510000|2024-08-31 19:11:50|595.85|587.85|595.85|587.85|595.85|587.85|595.85|587.85|1
1725131520000|2024-08-31 19:12:00|595.87|587.87|596.86|588.86|597.17|589.17|595.87|587.87|20
1725131530000|2024-08-31 19:12:10|596.81|588.81|596.85|588.85|596.85|588.85|596.65|588.65|19
1725131540000|2024-08-31 19:12:20|596.99|588.99|596.92|588.92|596.99|588.99|596.89|588.89|6
1725131560000|2024-08-31 19:12:40|596.95|588.95|597.35|589.35|597.35|589.35|596.95|588.95|9
1725131570000|2024-08-31 19:12:50|597.34|589.34|597.4|589.4|597.5|589.5|597.32|589.32|11
1725131580000|2024-08-31 19:13:00|597.42|589.42|597.4|589.4|597.49|589.49|597.4|589.4|6
1725131590000|2024-08-31 19:13:10|597.39|589.39|597.42|589.42|597.42|589.42|597.39|589.39|3
1725131600000|2024-08-31 19:13:20|597.59|589.59|597.79|589.79|597.79|589.79|597.59|589.59|4
1725131610000|2024-08-31 19:13:30|597.78|589.78|597.78|589.78|597.84|589.84|597.77|589.77|9
1725131620000|2024-08-31 19:13:40|597.79|589.79|597.9|589.9|597.95|589.95|597.79|589.79|5
1725131630000|2024-08-31 19:13:50|597.91|589.91|597.91|589.91|597.91|589.91|597.91|589.91|1
1725131650000|2024-08-31 19:14:10|597.99|589.99|598.16|590.16|598.16|590.16|597.99|589.99|8
1725131660000|2024-08-31 19:14:20|598.11|590.11|598.55|590.55|598.55|590.55|598.06|590.06|14
1725131670000|2024-08-31 19:14:30|598.65|590.65|598.58|590.58|598.65|590.65|598.56|590.56|7
1725131680000|2024-08-31 19:14:40|598.57|590.57|598.57|590.57|598.57|590.57|598.53|590.53|3
1725131690000|2024-08-31 19:14:50|598.58|590.58|598.83|590.83|598.83|590.83|598.58|590.58|8
1725131700000|2024-08-31 19:15:00|598.88|590.88|599|591|599.1|591.1|598.88|590.88|10
1725131710000|2024-08-31 19:15:10|598.96|590.96|598.39|590.39|598.96|590.96|598.32|590.32|20
1725131720000|2024-08-31 19:15:20|598.37|590.37|598.33|590.33|598.37|590.37|598.33|590.33|5
1725131730000|2024-08-31 19:15:30|598.32|590.32|597.85|589.85|598.32|590.32|597.85|589.85|10
1725131740000|2024-08-31 19:15:40|597.83|589.83|597.21|589.21|597.83|589.83|596.81|588.81|27
1725131750000|2024-08-31 19:15:50|597.27|589.27|596.89|588.89|597.27|589.27|596.89|588.89|17
1725131760000|2024-08-31 19:16:00|596.87|588.87|597.3|589.3|597.3|589.3|596.79|588.79|26
1725131770000|2024-08-31 19:16:10|597.29|589.29|597.22|589.22|597.3|589.3|597.2|589.2|12
1725131780000|2024-08-31 19:16:20|597.2|589.2|597.02|589.02|597.2|589.2|596.87|588.87|14
1725131790000|2024-08-31 19:16:30|597|589|597.22|589.22|597.22|589.22|596.9|588.9|11
1725131800000|2024-08-31 19:16:40|597.24|589.24|597.33|589.33|597.33|589.33|597.24|589.24|5
1725131810000|2024-08-31 19:16:50|597.32|589.32|597.4|589.4|597.44|589.44|597.27|589.27|13
1725131820000|2024-08-31 19:17:00|597.39|589.39|596.75|588.75|597.39|589.39|596.75|588.75|10
1725131830000|2024-08-31 19:17:10|596.79|588.79|597.02|589.02|597.02|589.02|596.73|588.73|18
1725131840000|2024-08-31 19:17:20|597.05|589.05|597.39|589.39|597.39|589.39|597.02|589.02|15
1725131850000|2024-08-31 19:17:30|597.31|589.31|597.2|589.2|597.37|589.37|597.2|589.2|12
1725131860000|2024-08-31 19:17:40|597.18|589.18|596.57|588.57|597.18|589.18|596.57|588.57|22
1725131870000|2024-08-31 19:17:50|596.59|588.59|596.35|588.35|596.59|588.59|596.35|588.35|6
1725131880000|2024-08-31 19:18:00|596.4|588.4|596.67|588.67|596.67|588.67|596.39|588.39|8
1725131890000|2024-08-31 19:18:10|596.69|588.69|597.01|589.01|597.01|589.01|596.69|588.69|19
1725131900000|2024-08-31 19:18:20|597.04|589.04|597.25|589.25|597.25|589.25|597.04|589.04|11
1725131910000|2024-08-31 19:18:30|597.28|589.28|597.52|589.52|597.61|589.61|597.25|589.25|20
1725131920000|2024-08-31 19:18:40|597.55|589.55|597.09|589.09|597.55|589.55|597.09|589.09|11
1725131930000|2024-08-31 19:18:50|597.08|589.08|597.46|589.46|597.46|589.46|597.08|589.08|16
1725131940000|2024-08-31 19:19:00|597.44|589.44|597.02|589.02|597.44|589.44|597.02|589.02|14
1725131950000|2024-08-31 19:19:10|597.03|589.03|597.14|589.14|597.14|589.14|597.03|589.03|12
1725131960000|2024-08-31 19:19:20|597.12|589.12|597.1|589.1|597.33|589.33|597.1|589.1|20
1725131970000|2024-08-31 19:19:30|597.12|589.12|596.73|588.73|597.13|589.13|596.69|588.69|16
1725131980000|2024-08-31 19:19:40|596.72|588.72|596.72|588.72|596.72|588.72|596.67|588.67|6
1725131990000|2024-08-31 19:19:50|596.75|588.75|596.86|588.86|596.89|588.89|596.74|588.74|13
1725132000000|2024-08-31 19:20:00|596.85|588.85|597.04|589.04|597.04|589.04|596.69|588.69|23
1725132010000|2024-08-31 19:20:10|597.01|589.01|597.45|589.45|597.46|589.46|596.92|588.92|14
1725132020000|2024-08-31 19:20:20|597.47|589.47|597.59|589.59|597.67|589.67|597.47|589.47|4
1725132030000|2024-08-31 19:20:30|597.63|589.63|597.39|589.39|597.73|589.73|597.39|589.39|11
1725132040000|2024-08-31 19:20:40|597.4|589.4|597.19|589.19|597.4|589.4|597.05|589.05|13
1725132050000|2024-08-31 19:20:50|597.15|589.15|596.95|588.95|597.17|589.17|596.77|588.77|24
1725132060000|2024-08-31 19:21:00|596.94|588.94|597.55|589.55|597.6|589.6|596.92|588.92|16
1725132070000|2024-08-31 19:21:10|597.52|589.52|597.39|589.39|597.64|589.64|597.37|589.37|15
1725132080000|2024-08-31 19:21:20|597.37|589.37|597.2|589.2|597.37|589.37|597.19|589.19|10
1725132090000|2024-08-31 19:21:30|597.22|589.22|597.43|589.43|597.43|589.43|597.22|589.22|7
1725132100000|2024-08-31 19:21:40|597.48|589.48|597.1|589.1|597.48|589.48|596.95|588.95|23
1725132110000|2024-08-31 19:21:50|597.09|589.09|596.87|588.87|597.09|589.09|596.87|588.87|4
1725132120000|2024-08-31 19:22:00|596.89|588.89|596.89|588.89|596.94|588.94|596.89|588.89|10
1725132130000|2024-08-31 19:22:10|596.88|588.88|596.55|588.55|596.88|588.88|596.4|588.4|15
1725132140000|2024-08-31 19:22:20|596.51|588.51|596.04|588.04|596.51|588.51|596|588|21
1725132150000|2024-08-31 19:22:30|596.07|588.07|596.33|588.33|596.33|588.33|596.07|588.07|11
1725132160000|2024-08-31 19:22:40|596.38|588.38|596.74|588.74|596.74|588.74|596.38|588.38|9
1725132170000|2024-08-31 19:22:50|596.82|588.82|597.2|589.2|597.2|589.2|596.82|588.82|12
1725132180000|2024-08-31 19:23:00|597.18|589.18|597|589|597.18|589.18|597|589|11
1725132190000|2024-08-31 19:23:10|596.95|588.95|596.89|588.89|596.95|588.95|596.77|588.77|15
1725132200000|2024-08-31 19:23:20|596.9|588.9|597.4|589.4|597.4|589.4|596.9|588.9|11
1725132210000|2024-08-31 19:23:30|597.42|589.42|597.59|589.59|597.64|589.64|597.42|589.42|16
1725132220000|2024-08-31 19:23:40|597.58|589.58|597.55|589.55|597.58|589.58|597.52|589.52|7
1725132230000|2024-08-31 19:23:50|597.58|589.58|597.63|589.63|597.63|589.63|597.39|589.39|12
1725132240000|2024-08-31 19:24:00|597.58|589.58|597.55|589.55|597.63|589.63|597.55|589.55|4
1725132250000|2024-08-31 19:24:10|597.54|589.54|597.43|589.43|597.54|589.54|597.43|589.43|4
1725132260000|2024-08-31 19:24:20|597.41|589.41|597.48|589.48|597.48|589.48|597.13|589.13|18
1725132280000|2024-08-31 19:24:40|597.46|589.46|596.95|588.95|597.46|589.46|596.74|588.74|21
1725132290000|2024-08-31 19:24:50|596.92|588.92|596.74|588.74|596.92|588.92|596.74|588.74|5
1725132300000|2024-08-31 19:25:00|596.76|588.76|597.1|589.1|597.29|589.29|596.74|588.74|20
1725132310000|2024-08-31 19:25:10|597.07|589.07|597.1|589.1|597.11|589.11|596.92|588.92|12
1725132320000|2024-08-31 19:25:20|597.12|589.12|597.18|589.18|597.33|589.33|597.12|589.12|11
1725132330000|2024-08-31 19:25:30|597.15|589.15|596.7|588.7|597.15|589.15|596.7|588.7|14
1725132340000|2024-08-31 19:25:40|596.69|588.69|596.85|588.85|596.86|588.86|596.62|588.62|12
1725132350000|2024-08-31 19:25:50|596.87|588.87|596.82|588.82|596.89|588.89|596.8|588.8|6
1725132360000|2024-08-31 19:26:00|596.8|588.8|596.69|588.69|596.88|588.88|596.65|588.65|11
1725132370000|2024-08-31 19:26:10|596.68|588.68|596.32|588.32|596.68|588.68|596.3|588.3|18
1725132380000|2024-08-31 19:26:20|596.33|588.33|596.42|588.42|596.48|588.48|596.33|588.33|9
1725132390000|2024-08-31 19:26:30|596.45|588.45|596.5|588.5|596.52|588.52|596.45|588.45|6
1725132400000|2024-08-31 19:26:40|596.54|588.54|596.83|588.83|596.84|588.84|596.48|588.48|16
1725132410000|2024-08-31 19:26:50|596.78|588.78|597.18|589.18|597.19|589.19|596.78|588.78|6
1725132420000|2024-08-31 19:27:00|597.19|589.19|597.22|589.22|597.32|589.32|597.15|589.15|17
1725132430000|2024-08-31 19:27:10|597.24|589.24|597.29|589.29|597.29|589.29|597.22|589.22|5
1725132440000|2024-08-31 19:27:20|597.25|589.25|597.07|589.07|597.25|589.25|597.07|589.07|6
1725132450000|2024-08-31 19:27:30|597.05|589.05|596.97|588.97|597.07|589.07|596.92|588.92|13
1725132460000|2024-08-31 19:27:40|596.94|588.94|596.9|588.9|597.02|589.02|596.9|588.9|8
1725132470000|2024-08-31 19:27:50|596.87|588.87|596.87|588.87|596.87|588.87|596.65|588.65|15
1725132480000|2024-08-31 19:28:00|596.89|588.89|596.49|588.49|596.99|588.99|596.49|588.49|21
1725132490000|2024-08-31 19:28:10|596.42|588.42|596.43|588.43|596.5|588.5|596.42|588.42|12
1725132500000|2024-08-31 19:28:20|596.42|588.42|596.09|588.09|596.42|588.42|596.05|588.05|9
1725132510000|2024-08-31 19:28:30|596.1|588.1|596.12|588.12|596.12|588.12|596.1|588.1|2
1725132520000|2024-08-31 19:28:40|596.1|588.1|595.87|587.87|596.1|588.1|595.72|587.72|13
1725132530000|2024-08-31 19:28:50|595.85|587.85|595.85|587.85|595.85|587.85|595.62|587.62|13
1725132540000|2024-08-31 19:29:00|595.94|587.94|595.89|587.89|595.99|587.99|595.89|587.89|7
1725132550000|2024-08-31 19:29:10|595.92|587.92|596.13|588.13|596.13|588.13|595.91|587.91|7
1725132560000|2024-08-31 19:29:20|596.15|588.15|596.27|588.27|596.27|588.27|596.15|588.15|9
1725132570000|2024-08-31 19:29:30|596.29|588.29|596.38|588.38|596.38|588.38|596.15|588.15|11
1725132580000|2024-08-31 19:29:40|596.36|588.36|596.19|588.19|596.36|588.36|596.17|588.17|13
1725132590000|2024-08-31 19:29:50|596.17|588.17|596.09|588.09|596.17|588.17|596.07|588.07|6
1725132600000|2024-08-31 19:30:00|596.1|588.1|596.09|588.09|596.1|588.1|595.75|587.75|24
1725132610000|2024-08-31 19:30:10|596.12|588.12|596.17|588.17|596.2|588.2|596.12|588.12|8
1725132620000|2024-08-31 19:30:20|596.19|588.19|596.2|588.2|596.43|588.43|596.16|588.16|17
1725132630000|2024-08-31 19:30:30|596.19|588.19|596.1|588.1|596.19|588.19|596.02|588.02|14
1725132640000|2024-08-31 19:30:40|596.07|588.07|595.93|587.93|596.07|588.07|595.89|587.89|11
1725132650000|2024-08-31 19:30:50|595.97|587.97|595.94|587.94|595.97|587.97|595.88|587.88|9
1725132660000|2024-08-31 19:31:00|596.06|588.06|596.4|588.4|596.4|588.4|596.06|588.06|7
1725132670000|2024-08-31 19:31:10|596.42|588.42|596.5|588.5|596.5|588.5|596.3|588.3|14
1725132680000|2024-08-31 19:31:20|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1725132690000|2024-08-31 19:31:30|596.63|588.63|596.89|588.89|596.89|588.89|596.63|588.63|7
1725132700000|2024-08-31 19:31:40|596.88|588.88|596.94|588.94|596.94|588.94|596.88|588.88|6
1725132710000|2024-08-31 19:31:50|596.97|588.97|597.09|589.09|597.11|589.11|596.94|588.94|12
1725132720000|2024-08-31 19:32:00|597.08|589.08|596.97|588.97|597.08|589.08|596.89|588.89|13
1725132730000|2024-08-31 19:32:10|597.02|589.02|597.32|589.32|597.32|589.32|596.99|588.99|15
1725132740000|2024-08-31 19:32:20|597.3|589.3|597.34|589.34|597.34|589.34|597.3|589.3|3
1725132750000|2024-08-31 19:32:30|597.35|589.35|597.3|589.3|597.4|589.4|597.28|589.28|12
1725132760000|2024-08-31 19:32:40|597.29|589.29|597.09|589.09|597.29|589.29|597.02|589.02|10
1725132770000|2024-08-31 19:32:50|597.05|589.05|597.02|589.02|597.05|589.05|596.89|588.89|10
1725132780000|2024-08-31 19:33:00|597.04|589.04|597.2|589.2|597.22|589.22|597.04|589.04|15
1725132790000|2024-08-31 19:33:10|597.22|589.22|597.14|589.14|597.22|589.22|597.08|589.08|9
1725132800000|2024-08-31 19:33:20|597.15|589.15|597.22|589.22|597.27|589.27|597.14|589.14|14
1725132810000|2024-08-31 19:33:30|597.2|589.2|596.6|588.6|597.2|589.2|596.58|588.58|15
1725132820000|2024-08-31 19:33:40|596.62|588.62|596.66|588.66|596.66|588.66|596.62|588.62|3
1725132830000|2024-08-31 19:33:50|596.65|588.65|596.8|588.8|596.82|588.82|596.62|588.62|10
1725132840000|2024-08-31 19:34:00|596.82|588.82|596.59|588.59|596.85|588.85|596.45|588.45|24
1725132850000|2024-08-31 19:34:10|596.57|588.57|596.25|588.25|596.57|588.57|596.25|588.25|15
1725132860000|2024-08-31 19:34:20|596.22|588.22|596.38|588.38|596.38|588.38|596.22|588.22|9
1725132870000|2024-08-31 19:34:30|596.39|588.39|596.35|588.35|596.42|588.42|596.34|588.34|11
1725132880000|2024-08-31 19:34:40|596.32|588.32|596.15|588.15|596.32|588.32|596.12|588.12|10
1725132890000|2024-08-31 19:34:50|596.12|588.12|595.95|587.95|596.12|588.12|595.86|587.86|14
1725132900000|2024-08-31 19:35:00|596.02|588.02|596.3|588.3|596.3|588.3|596.02|588.02|8
1725132910000|2024-08-31 19:35:10|596.33|588.33|596.54|588.54|596.54|588.54|596.33|588.33|15
1725132920000|2024-08-31 19:35:20|596.6|588.6|596.59|588.59|596.6|588.6|596.4|588.4|18
1725132930000|2024-08-31 19:35:30|596.6|588.6|596.89|588.89|596.9|588.9|596.6|588.6|14
1725132940000|2024-08-31 19:35:40|596.85|588.85|596.82|588.82|596.85|588.85|596.8|588.8|6
1725132950000|2024-08-31 19:35:50|596.84|588.84|597|589|597|589|596.84|588.84|8
1725132960000|2024-08-31 19:36:00|596.98|588.98|596.92|588.92|597.02|589.02|596.77|588.77|16
1725132970000|2024-08-31 19:36:10|596.9|588.9|596.98|588.98|596.99|588.99|596.85|588.85|13
1725132980000|2024-08-31 19:36:20|596.87|588.87|596.85|588.85|596.92|588.92|596.85|588.85|6
1725132990000|2024-08-31 19:36:30|596.84|588.84|596.85|588.85|596.85|588.85|596.82|588.82|4
1725133000000|2024-08-31 19:36:40|596.84|588.84|596.5|588.5|596.84|588.84|596.49|588.49|12
1725133010000|2024-08-31 19:36:50|596.52|588.52|596.4|588.4|596.6|588.6|596.39|588.39|12
1725133020000|2024-08-31 19:37:00|596.39|588.39|595.84|587.84|596.39|588.39|595.81|587.81|17
1725133030000|2024-08-31 19:37:10|595.87|587.87|595.95|587.95|595.95|587.95|595.87|587.87|4
1725133050000|2024-08-31 19:37:30|595.9|587.9|595.89|587.89|595.92|587.92|595.86|587.86|6
1725133060000|2024-08-31 19:37:40|595.88|587.88|595.86|587.86|595.88|587.88|595.86|587.86|4
1725133080000|2024-08-31 19:38:00|595.87|587.87|596|588|596.02|588.02|595.87|587.87|7
1725133090000|2024-08-31 19:38:10|595.99|587.99|596.1|588.1|596.12|588.12|595.99|587.99|7
1725133100000|2024-08-31 19:38:20|596.13|588.13|596.13|588.13|596.13|588.13|596.12|588.12|5
1725133120000|2024-08-31 19:38:40|596.12|588.12|595.89|587.89|596.12|588.12|595.89|587.89|6
1725133130000|2024-08-31 19:38:50|595.88|587.88|595.85|587.85|595.89|587.89|595.8|587.8|6
1725133140000|2024-08-31 19:39:00|595.87|587.87|595.81|587.81|595.87|587.87|595.81|587.81|4
1725133150000|2024-08-31 19:39:10|595.8|587.8|595.89|587.89|595.89|587.89|595.71|587.71|9
1725133160000|2024-08-31 19:39:20|595.86|587.86|595.86|587.86|595.88|587.88|595.86|587.86|3
1725133170000|2024-08-31 19:39:30|595.82|587.82|595.85|587.85|595.85|587.85|595.82|587.82|4
1725133180000|2024-08-31 19:39:40|595.82|587.82|595.81|587.81|595.82|587.82|595.81|587.81|2
1725133190000|2024-08-31 19:39:50|595.84|587.84|595.89|587.89|595.89|587.89|595.82|587.82|7
1725133200000|2024-08-31 19:40:00|595.88|587.88|595.81|587.81|595.88|587.88|595.72|587.72|11
1725133220000|2024-08-31 19:40:20|595.82|587.82|595.88|587.88|595.9|587.9|595.82|587.82|10
1725133230000|2024-08-31 19:40:30|595.89|587.89|595.72|587.72|595.9|587.9|595.72|587.72|6
1725133240000|2024-08-31 19:40:40|595.71|587.71|595.72|587.72|595.72|587.72|595.71|587.71|2
1725133250000|2024-08-31 19:40:50|595.71|587.71|595.71|587.71|595.72|587.72|595.71|587.71|3
1725133260000|2024-08-31 19:41:00|595.29|587.29|595.57|587.57|595.59|587.59|595.29|587.29|23
1725133270000|2024-08-31 19:41:10|595.55|587.55|595.62|587.62|595.62|587.62|595.53|587.53|10
1725133280000|2024-08-31 19:41:20|595.6|587.6|595.45|587.45|595.6|587.6|595.45|587.45|9
1725133290000|2024-08-31 19:41:30|595.47|587.47|595.33|587.33|595.47|587.47|595.32|587.32|9
1725133300000|2024-08-31 19:41:40|595.32|587.32|595.32|587.32|595.32|587.32|595.29|587.29|5
1725133310000|2024-08-31 19:41:50|595.3|587.3|595.29|587.29|595.3|587.3|595.29|587.29|2
1725133320000|2024-08-31 19:42:00|595.3|587.3|595.32|587.32|595.32|587.32|595.3|587.3|2
1725133330000|2024-08-31 19:42:10|595.36|587.36|595.52|587.52|595.52|587.52|595.36|587.36|6
1725133340000|2024-08-31 19:42:20|595.53|587.53|595.82|587.82|595.82|587.82|595.53|587.53|13
1725133350000|2024-08-31 19:42:30|595.8|587.8|596.05|588.05|596.08|588.08|595.8|587.8|15
1725133360000|2024-08-31 19:42:40|596.1|588.1|595.88|587.88|596.1|588.1|595.88|587.88|12
1725133370000|2024-08-31 19:42:50|595.9|587.9|596.08|588.08|596.08|588.08|595.9|587.9|7
1725133380000|2024-08-31 19:43:00|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1725133390000|2024-08-31 19:43:10|596.08|588.08|596.15|588.15|596.15|588.15|596.08|588.08|3
1725133400000|2024-08-31 19:43:20|596.21|588.21|596.31|588.31|596.31|588.31|596.21|588.21|4
1725133410000|2024-08-31 19:43:30|596.25|588.25|596.2|588.2|596.26|588.26|596.11|588.11|10
1725133420000|2024-08-31 19:43:40|596.23|588.23|596.08|588.08|596.23|588.23|596.05|588.05|8
1725133430000|2024-08-31 19:43:50|596.06|588.06|596.15|588.15|596.15|588.15|596.02|588.02|9
1725133440000|2024-08-31 19:44:00|596.2|588.2|596.31|588.31|596.31|588.31|596.2|588.2|2
1725133450000|2024-08-31 19:44:10|596.25|588.25|596.31|588.31|596.31|588.31|596.25|588.25|2
1725133460000|2024-08-31 19:44:20|596.28|588.28|596.52|588.52|596.52|588.52|596.27|588.27|7
1725133470000|2024-08-31 19:44:30|596.55|588.55|596.74|588.74|596.74|588.74|596.55|588.55|9
1725133480000|2024-08-31 19:44:40|596.69|588.69|596.74|588.74|596.74|588.74|596.69|588.69|2
1725133490000|2024-08-31 19:44:50|596.77|588.77|596.75|588.75|596.77|588.77|596.74|588.74|3
1725133500000|2024-08-31 19:45:00|596.74|588.74|596.75|588.75|596.75|588.75|596.69|588.69|6
1725133510000|2024-08-31 19:45:10|596.72|588.72|596.68|588.68|596.75|588.75|596.67|588.67|6
1725133520000|2024-08-31 19:45:20|596.67|588.67|596.68|588.68|596.68|588.68|596.67|588.67|2
1725133530000|2024-08-31 19:45:30|596.69|588.69|596.95|588.95|597|589|596.69|588.69|13
1725133540000|2024-08-31 19:45:40|596.98|588.98|596.98|588.98|596.98|588.98|596.98|588.98|1
1725133550000|2024-08-31 19:45:50|597|589|597.15|589.15|597.15|589.15|597|589|3
1725133560000|2024-08-31 19:46:00|597.14|589.14|597.14|589.14|597.14|589.14|597.14|589.14|1
1725133580000|2024-08-31 19:46:20|597.12|589.12|597.42|589.42|597.44|589.44|597.12|589.12|10
1725133590000|2024-08-31 19:46:30|597.46|589.46|597.53|589.53|597.55|589.55|597.46|589.46|4
1725133600000|2024-08-31 19:46:40|597.45|589.45|597.38|589.38|597.46|589.46|597.38|589.38|3
1725133620000|2024-08-31 19:47:00|597.43|589.43|597.43|589.43|597.43|589.43|597.38|589.38|3
1725133630000|2024-08-31 19:47:10|597.38|589.38|597.59|589.59|597.59|589.59|597.38|589.38|7
1725133640000|2024-08-31 19:47:20|597.63|589.63|597.94|589.94|597.94|589.94|597.63|589.63|7
1725133650000|2024-08-31 19:47:30|597.9|589.9|597.89|589.89|597.93|589.93|597.89|589.89|4
1725133660000|2024-08-31 19:47:40|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1725133670000|2024-08-31 19:47:50|597.88|589.88|597.78|589.78|597.88|589.88|597.78|589.78|4
1725133680000|2024-08-31 19:48:00|597.7|589.7|597.61|589.61|597.74|589.74|597.61|589.61|7
1725133690000|2024-08-31 19:48:10|597.6|589.6|597.64|589.64|597.68|589.68|597.6|589.6|6
1725133700000|2024-08-31 19:48:20|597.67|589.67|597.74|589.74|597.76|589.76|597.67|589.67|6
1725133720000|2024-08-31 19:48:40|597.78|589.78|597.97|589.97|597.97|589.97|597.78|589.78|3
1725133730000|2024-08-31 19:48:50|597.94|589.94|597.74|589.74|597.94|589.94|597.74|589.74|8
1725133740000|2024-08-31 19:49:00|597.72|589.72|597.68|589.68|597.72|589.72|597.68|589.68|5
1725133750000|2024-08-31 19:49:10|597.66|589.66|597.2|589.2|597.66|589.66|597.2|589.2|9
1725133760000|2024-08-31 19:49:20|597.19|589.19|597.1|589.1|597.19|589.19|597.05|589.05|10
1725133770000|2024-08-31 19:49:30|597.07|589.07|597|589|597.1|589.1|596.97|588.97|11
1725133780000|2024-08-31 19:49:40|597.04|589.04|597.22|589.22|597.22|589.22|597.04|589.04|7
1725133790000|2024-08-31 19:49:50|597.23|589.23|597.02|589.02|597.27|589.27|596.89|588.89|19
1725133800000|2024-08-31 19:50:00|597.03|589.03|596.82|588.82|597.03|589.03|596.8|588.8|13
1725133810000|2024-08-31 19:50:10|596.8|588.8|596.82|588.82|596.84|588.84|596.8|588.8|4
1725133820000|2024-08-31 19:50:20|596.8|588.8|596.82|588.82|596.82|588.82|596.8|588.8|2
1725133830000|2024-08-31 19:50:30|596.8|588.8|596.8|588.8|596.82|588.82|596.8|588.8|3
1725133840000|2024-08-31 19:50:40|596.82|588.82|596.82|588.82|596.84|588.84|596.82|588.82|3
1725133850000|2024-08-31 19:50:50|596.8|588.8|596.7|588.7|596.8|588.8|596.63|588.63|7
1725133860000|2024-08-31 19:51:00|596.77|588.77|596.8|588.8|596.82|588.82|596.77|588.77|4
1725133870000|2024-08-31 19:51:10|596.85|588.85|596.76|588.76|596.98|588.98|596.7|588.7|14
1725133880000|2024-08-31 19:51:20|596.75|588.75|596.4|588.4|596.75|588.75|596.4|588.4|5
1725133890000|2024-08-31 19:51:30|596.32|588.32|596.33|588.33|596.35|588.35|596.32|588.32|6
1725133900000|2024-08-31 19:51:40|596.35|588.35|596.49|588.49|596.5|588.5|596.35|588.35|10
1725133910000|2024-08-31 19:51:50|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1725133920000|2024-08-31 19:52:00|596.52|588.52|596.59|588.59|596.67|588.67|596.52|588.52|12
1725133930000|2024-08-31 19:52:10|596.62|588.62|596.8|588.8|596.8|588.8|596.62|588.62|8
1725133940000|2024-08-31 19:52:20|596.82|588.82|596.69|588.69|596.94|588.94|596.69|588.69|13
1725133950000|2024-08-31 19:52:30|596.7|588.7|596.69|588.69|596.7|588.7|596.69|588.69|2
1725133960000|2024-08-31 19:52:40|596.67|588.67|596.69|588.69|596.69|588.69|596.66|588.66|4
1725133970000|2024-08-31 19:52:50|596.65|588.65|596.62|588.62|596.65|588.65|596.6|588.6|7
1725133980000|2024-08-31 19:53:00|596.6|588.6|596.6|588.6|596.6|588.6|596.6|588.6|1
1725133990000|2024-08-31 19:53:10|596.62|588.62|596.62|588.62|596.65|588.65|596.6|588.6|9
1725134000000|2024-08-31 19:53:20|596.63|588.63|596.75|588.75|596.75|588.75|596.63|588.63|6
1725134010000|2024-08-31 19:53:30|596.73|588.73|596.69|588.69|596.73|588.73|596.62|588.62|6
1725134020000|2024-08-31 19:53:40|596.64|588.64|596.6|588.6|596.64|588.64|596.59|588.59|3
1725134030000|2024-08-31 19:53:50|596.62|588.62|596.92|588.92|597.12|589.12|596.62|588.62|12
1725134040000|2024-08-31 19:54:00|596.93|588.93|597|589|597.03|589.03|596.93|588.93|11
1725134050000|2024-08-31 19:54:10|597.02|589.02|597.07|589.07|597.07|589.07|597.02|589.02|3
1725134060000|2024-08-31 19:54:20|597.05|589.05|596.88|588.88|597.07|589.07|596.83|588.83|14
1725134070000|2024-08-31 19:54:30|596.86|588.86|596.83|588.83|596.86|588.86|596.82|588.82|4
1725134080000|2024-08-31 19:54:40|596.86|588.86|596.92|588.92|596.94|588.94|596.86|588.86|10
1725134100000|2024-08-31 19:55:00|596.9|588.9|596.68|588.68|596.9|588.9|596.65|588.65|12
1725134110000|2024-08-31 19:55:10|596.69|588.69|596.92|588.92|596.92|588.92|596.65|588.65|14
1725134120000|2024-08-31 19:55:20|596.93|588.93|597.09|589.09|597.1|589.1|596.93|588.93|11
1725134130000|2024-08-31 19:55:30|597.1|589.1|597.26|589.26|597.3|589.3|597.1|589.1|7
1725134140000|2024-08-31 19:55:40|597.23|589.23|597.03|589.03|597.23|589.23|597.02|589.02|6
1725134150000|2024-08-31 19:55:50|597.02|589.02|596.95|588.95|597.02|589.02|596.88|588.88|8
1725134160000|2024-08-31 19:56:00|596.99|588.99|597.02|589.02|597.02|589.02|596.99|588.99|2
1725134170000|2024-08-31 19:56:10|597.05|589.05|597.07|589.07|597.07|589.07|597.05|589.05|2
1725134180000|2024-08-31 19:56:20|597.04|589.04|597.22|589.22|597.22|589.22|597.04|589.04|9
1725134190000|2024-08-31 19:56:30|597.25|589.25|597.22|589.22|597.25|589.25|597.22|589.22|2
1725134200000|2024-08-31 19:56:40|597.25|589.25|597.22|589.22|597.25|589.25|597.22|589.22|3
1725134220000|2024-08-31 19:57:00|597.21|589.21|596.88|588.88|597.21|589.21|596.88|588.88|12
1725134230000|2024-08-31 19:57:10|596.85|588.85|596.82|588.82|596.85|588.85|596.82|588.82|2
1725134240000|2024-08-31 19:57:20|596.85|588.85|597|589|597|589|596.85|588.85|9
1725134250000|2024-08-31 19:57:30|596.99|588.99|596.85|588.85|597.02|589.02|596.85|588.85|9
1725134260000|2024-08-31 19:57:40|596.88|588.88|596.88|588.88|596.88|588.88|596.88|588.88|1
1725134270000|2024-08-31 19:57:50|596.85|588.85|596.82|588.82|596.85|588.85|596.82|588.82|2
1725134280000|2024-08-31 19:58:00|596.84|588.84|596.78|588.78|596.9|588.9|596.76|588.76|5
1725134300000|2024-08-31 19:58:20|596.79|588.79|596.86|588.86|596.86|588.86|596.79|588.79|3
1725134310000|2024-08-31 19:58:30|596.88|588.88|596.86|588.86|596.88|588.88|596.86|588.86|2
1725134320000|2024-08-31 19:58:40|596.9|588.9|596.86|588.86|596.93|588.93|596.86|588.86|7
1725134330000|2024-08-31 19:58:50|596.83|588.83|596.88|588.88|596.88|588.88|596.83|588.83|5
1725134340000|2024-08-31 19:59:00|596.9|588.9|596.92|588.92|596.93|588.93|596.88|588.88|11
1725134360000|2024-08-31 19:59:20|596.9|588.9|596.82|588.82|596.9|588.9|596.82|588.82|9
1725134400000|2024-08-31 20:00:00|596.86|588.86|596.35|588.35|596.91|588.91|596.35|588.35|21
1725134410000|2024-08-31 20:00:10|596.32|588.32|596.89|588.89|596.89|588.89|596.32|588.32|26
1725134420000|2024-08-31 20:00:20|596.9|588.9|597.05|589.05|597.05|589.05|596.89|588.89|13
1725134430000|2024-08-31 20:00:30|597.07|589.07|597.07|589.07|597.09|589.09|597.07|589.07|3
1725134440000|2024-08-31 20:00:40|597.1|589.1|597.32|589.32|597.34|589.34|597.1|589.1|10
1725134450000|2024-08-31 20:00:50|597.33|589.33|597.55|589.55|597.55|589.55|597.33|589.33|10
1725134460000|2024-08-31 20:01:00|597.54|589.54|597.38|589.38|597.6|589.6|597.36|589.36|11
1725134470000|2024-08-31 20:01:10|597.33|589.33|596.96|588.96|597.33|589.33|596.95|588.95|10
1725134480000|2024-08-31 20:01:20|596.93|588.93|596.9|588.9|596.97|588.97|596.85|588.85|13
1725134490000|2024-08-31 20:01:30|596.86|588.86|596.7|588.7|596.86|588.86|596.66|588.66|13
1725134500000|2024-08-31 20:01:40|596.72|588.72|596.49|588.49|596.72|588.72|596.49|588.49|7
1725134510000|2024-08-31 20:01:50|596.48|588.48|596.39|588.39|596.48|588.48|596.26|588.26|12
1725134520000|2024-08-31 20:02:00|596.4|588.4|596.29|588.29|596.42|588.42|596.29|588.29|6
1725134530000|2024-08-31 20:02:10|596.28|588.28|596.52|588.52|596.52|588.52|596.15|588.15|15
1725134540000|2024-08-31 20:02:20|596.53|588.53|596.2|588.2|596.53|588.53|596.2|588.2|11
1725134550000|2024-08-31 20:02:30|596.19|588.19|596.23|588.23|596.23|588.23|596.07|588.07|15
1725134560000|2024-08-31 20:02:40|596.22|588.22|596.22|588.22|596.29|588.29|596.19|588.19|12
1725134570000|2024-08-31 20:02:50|596.25|588.25|596.22|588.22|596.27|588.27|596.22|588.22|6
1725134580000|2024-08-31 20:03:00|596.25|588.25|596.33|588.33|596.4|588.4|596.25|588.25|11
1725134590000|2024-08-31 20:03:10|596.37|588.37|596.49|588.49|596.61|588.61|596.37|588.37|11
1725134600000|2024-08-31 20:03:20|596.47|588.47|596.23|588.23|596.49|588.49|596.23|588.23|10
1725134610000|2024-08-31 20:03:30|596.25|588.25|596.14|588.14|596.33|588.33|596.12|588.12|11
1725134620000|2024-08-31 20:03:40|596.12|588.12|595.55|587.55|596.12|588.12|595.54|587.54|9
1725134630000|2024-08-31 20:03:50|595.54|587.54|595.4|587.4|595.54|587.54|595.4|587.4|3
1725134640000|2024-08-31 20:04:00|595.32|587.32|595.39|587.39|595.4|587.4|595.27|587.27|11
1725134660000|2024-08-31 20:04:20|595.37|587.37|595.37|587.37|595.37|587.37|595.37|587.37|1
1725134670000|2024-08-31 20:04:30|595.35|587.35|595.33|587.33|595.35|587.35|595.3|587.3|5
1725134680000|2024-08-31 20:04:40|595.32|587.32|595.15|587.15|595.39|587.39|595.14|587.14|14
1725134690000|2024-08-31 20:04:50|595.16|587.16|595.22|587.22|595.22|587.22|595.16|587.16|3
1725134700000|2024-08-31 20:05:00|595.23|587.23|595.39|587.39|595.39|587.39|595.22|587.22|14
1725134710000|2024-08-31 20:05:10|595.4|587.4|595.58|587.58|595.59|587.59|595.4|587.4|11
1725134720000|2024-08-31 20:05:20|595.53|587.53|595.27|587.27|595.53|587.53|595.27|587.27|10
1725134730000|2024-08-31 20:05:30|595.23|587.23|595.24|587.24|595.25|587.25|595.18|587.18|9
1725134740000|2024-08-31 20:05:40|595.25|587.25|595.24|587.24|595.25|587.25|595.24|587.24|2
1725134750000|2024-08-31 20:05:50|595.25|587.25|595.17|587.17|595.3|587.3|595.15|587.15|11
1725134760000|2024-08-31 20:06:00|595.15|587.15|594.79|586.79|595.15|587.15|594.79|586.79|9
1725134770000|2024-08-31 20:06:10|594.77|586.77|594.44|586.44|594.77|586.77|594.44|586.44|13
1725134780000|2024-08-31 20:06:20|594.4|586.4|594.6|586.6|594.67|586.67|594.4|586.4|13
1725134790000|2024-08-31 20:06:30|594.62|586.62|594.62|586.62|594.62|586.62|594.6|586.6|5
1725134800000|2024-08-31 20:06:40|594.63|586.63|594.63|586.63|594.63|586.63|594.62|586.62|3
1725134810000|2024-08-31 20:06:50|594.65|586.65|594.8|586.8|594.8|586.8|594.63|586.63|9
1725134820000|2024-08-31 20:07:00|594.82|586.82|594.82|586.82|594.87|586.87|594.82|586.82|5
1725134830000|2024-08-31 20:07:10|594.85|586.85|594.82|586.82|594.85|586.85|594.8|586.8|11
1725134840000|2024-08-31 20:07:20|594.86|586.86|595.32|587.32|595.33|587.33|594.86|586.86|14
1725134850000|2024-08-31 20:07:30|595.35|587.35|595.45|587.45|595.47|587.47|595.35|587.35|17
1725134860000|2024-08-31 20:07:40|595.47|587.47|595.39|587.39|595.47|587.47|595.39|587.39|9
1725134870000|2024-08-31 20:07:50|595.35|587.35|595.34|587.34|595.35|587.35|595.29|587.29|10
1725134880000|2024-08-31 20:08:00|595.42|587.42|595.37|587.37|595.42|587.42|595.32|587.32|10
1725134890000|2024-08-31 20:08:10|595.34|587.34|595.09|587.09|595.34|587.34|595.05|587.05|11
1725134900000|2024-08-31 20:08:20|595.1|587.1|595.15|587.15|595.24|587.24|595.09|587.09|15
1725134910000|2024-08-31 20:08:30|595.12|587.12|595.12|587.12|595.14|587.14|595.05|587.05|12
1725134920000|2024-08-31 20:08:40|595.1|587.1|595.05|587.05|595.1|587.1|595.02|587.02|7
1725134930000|2024-08-31 20:08:50|595|587|594.79|586.79|595.02|587.02|594.79|586.79|13
1725134940000|2024-08-31 20:09:00|594.77|586.77|594.65|586.65|594.77|586.77|594.65|586.65|12
1725134950000|2024-08-31 20:09:10|594.63|586.63|594.62|586.62|594.7|586.7|594.6|586.6|12
1725134960000|2024-08-31 20:09:20|594.6|586.6|594.69|586.69|594.69|586.69|594.6|586.6|6
1725134970000|2024-08-31 20:09:30|594.73|586.73|594.96|586.96|594.96|586.96|594.73|586.73|11
1725134980000|2024-08-31 20:09:40|595|587|595|587|595|587|594.99|586.99|3
1725134990000|2024-08-31 20:09:50|594.95|586.95|594.66|586.66|594.95|586.95|594.66|586.66|7
1725135000000|2024-08-31 20:10:00|594.67|586.67|594.79|586.79|594.79|586.79|594.67|586.67|11
1725135010000|2024-08-31 20:10:10|594.8|586.8|594.85|586.85|594.85|586.85|594.8|586.8|10
1725135020000|2024-08-31 20:10:20|594.87|586.87|595.22|587.22|595.29|587.29|594.87|586.87|13
1725135030000|2024-08-31 20:10:30|595.23|587.23|595.42|587.42|595.49|587.49|595.23|587.23|13
1725135040000|2024-08-31 20:10:40|595.41|587.41|595.42|587.42|595.51|587.51|595.37|587.37|9
1725135050000|2024-08-31 20:10:50|595.4|587.4|595.42|587.42|595.42|587.42|595.32|587.32|7
1725135060000|2024-08-31 20:11:00|595.44|587.44|595.3|587.3|595.44|587.44|595.3|587.3|6
1725135070000|2024-08-31 20:11:10|595.29|587.29|595.3|587.3|595.3|587.3|595.28|587.28|6
1725135080000|2024-08-31 20:11:20|595.29|587.29|595.2|587.2|595.29|587.29|595.1|587.1|10
1725135100000|2024-08-31 20:11:40|595.22|587.22|595.29|587.29|595.29|587.29|595.2|587.2|5
1725135110000|2024-08-31 20:11:50|595.32|587.32|595.63|587.63|595.63|587.63|595.32|587.32|7
1725135120000|2024-08-31 20:12:00|595.59|587.59|595.63|587.63|595.63|587.63|595.59|587.59|2
1725135140000|2024-08-31 20:12:20|595.58|587.58|595.67|587.67|595.67|587.67|595.52|587.52|8
1725135150000|2024-08-31 20:12:30|595.68|587.68|595.76|587.76|595.76|587.76|595.68|587.68|3
1725135180000|2024-08-31 20:13:00|595.9|587.9|595.98|587.98|596.02|588.02|595.9|587.9|7
1725135190000|2024-08-31 20:13:10|595.95|587.95|595.94|587.94|595.95|587.95|595.92|587.92|4
1725135200000|2024-08-31 20:13:20|595.96|587.96|596.05|588.05|596.05|588.05|595.96|587.96|2
1725135210000|2024-08-31 20:13:30|596|588|596.02|588.02|596.02|588.02|595.98|587.98|4
1725135230000|2024-08-31 20:13:50|596.06|588.06|596.19|588.19|596.24|588.24|596.06|588.06|4
1725135240000|2024-08-31 20:14:00|596.17|588.17|596.02|588.02|596.17|588.17|596.02|588.02|11
1725135250000|2024-08-31 20:14:10|596.01|588.01|595.9|587.9|596.01|588.01|595.85|587.85|7
1725135260000|2024-08-31 20:14:20|595.91|587.91|595.8|587.8|595.95|587.95|595.8|587.8|7
1725135270000|2024-08-31 20:14:30|595.79|587.79|595.68|587.68|595.79|587.79|595.68|587.68|3
1725135280000|2024-08-31 20:14:40|595.69|587.69|595.88|587.88|595.88|587.88|595.69|587.69|5
1725135290000|2024-08-31 20:14:50|595.9|587.9|595.92|587.92|595.92|587.92|595.9|587.9|2
1725135300000|2024-08-31 20:15:00|595.94|587.94|595.92|587.92|595.94|587.94|595.88|587.88|8
1725135310000|2024-08-31 20:15:10|595.94|587.94|595.94|587.94|595.94|587.94|595.94|587.94|1
1725135330000|2024-08-31 20:15:30|595.92|587.92|595.82|587.82|595.92|587.92|595.8|587.8|6
1725135340000|2024-08-31 20:15:40|595.84|587.84|595.95|587.95|595.95|587.95|595.84|587.84|4
1725135350000|2024-08-31 20:15:50|595.96|587.96|596.13|588.13|596.17|588.17|595.96|587.96|5
1725135360000|2024-08-31 20:16:00|596.06|588.06|595.95|587.95|596.06|588.06|595.82|587.82|15
1725135370000|2024-08-31 20:16:10|595.94|587.94|595.93|587.93|595.94|587.94|595.9|587.9|4
1725135380000|2024-08-31 20:16:20|595.92|587.92|595.66|587.66|595.92|587.92|595.58|587.58|9
1725135390000|2024-08-31 20:16:30|595.69|587.69|595.81|587.81|595.81|587.81|595.69|587.69|2
1725135400000|2024-08-31 20:16:40|595.83|587.83|596|588|596|588|595.83|587.83|8
1725135410000|2024-08-31 20:16:50|596.02|588.02|596.02|588.02|596.02|588.02|596.02|588.02|1
1725135420000|2024-08-31 20:17:00|595.98|587.98|595.98|587.98|596|588|595.98|587.98|3
1725135440000|2024-08-31 20:17:20|596|588|595.98|587.98|596.02|588.02|595.98|587.98|4
1725135450000|2024-08-31 20:17:30|595.95|587.95|595.9|587.9|595.98|587.98|595.9|587.9|5
1725135460000|2024-08-31 20:17:40|595.92|587.92|595.98|587.98|595.99|587.99|595.92|587.92|6
1725135470000|2024-08-31 20:17:50|596|588|596.4|588.4|596.4|588.4|595.98|587.98|11
1725135480000|2024-08-31 20:18:00|596.38|588.38|596.84|588.84|596.84|588.84|596.38|588.38|13
1725135490000|2024-08-31 20:18:10|596.88|588.88|597.19|589.19|597.22|589.22|596.86|588.86|9
1725135500000|2024-08-31 20:18:20|597.22|589.22|597.19|589.19|597.22|589.22|597.19|589.19|2
1725135510000|2024-08-31 20:18:30|597.16|589.16|597.18|589.18|597.2|589.2|597.16|589.16|6
1725135520000|2024-08-31 20:18:40|597.17|589.17|596.94|588.94|597.17|589.17|596.94|588.94|7
1725135530000|2024-08-31 20:18:50|596.87|588.87|596.67|588.67|596.87|588.87|596.65|588.65|11
1725135540000|2024-08-31 20:19:00|596.6|588.6|596.94|588.94|596.94|588.94|596.57|588.57|12
1725135550000|2024-08-31 20:19:10|596.98|588.98|597.02|589.02|597.02|589.02|596.98|588.98|6
1725135560000|2024-08-31 20:19:20|597|589|597.04|589.04|597.05|589.05|597|589|8
1725135570000|2024-08-31 20:19:30|597.05|589.05|597.05|589.05|597.05|589.05|597.04|589.04|3
1725135580000|2024-08-31 20:19:40|597.04|589.04|596.76|588.76|597.04|589.04|596.72|588.72|14
1725135590000|2024-08-31 20:19:50|596.72|588.72|596.96|588.96|596.96|588.96|596.72|588.72|7
1725135600000|2024-08-31 20:20:00|597.05|589.05|597.13|589.13|597.13|589.13|597.01|589.01|9
1725135610000|2024-08-31 20:20:10|597.09|589.09|597|589|597.09|589.09|597|589|6
1725135620000|2024-08-31 20:20:20|596.98|588.98|596.9|588.9|596.98|588.98|596.9|588.9|5
1725135630000|2024-08-31 20:20:30|596.86|588.86|596.62|588.62|596.86|588.86|596.52|588.52|14
1725135640000|2024-08-31 20:20:40|596.55|588.55|596.62|588.62|596.62|588.62|596.37|588.37|21
1725135650000|2024-08-31 20:20:50|596.65|588.65|596.84|588.84|596.89|588.89|596.62|588.62|12
1725135660000|2024-08-31 20:21:00|596.82|588.82|596.84|588.84|596.92|588.92|596.72|588.72|10
1725135670000|2024-08-31 20:21:10|596.87|588.87|596.84|588.84|596.89|588.89|596.84|588.84|10
1725135680000|2024-08-31 20:21:20|596.87|588.87|596.89|588.89|597.05|589.05|596.87|588.87|9
1725135690000|2024-08-31 20:21:30|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|6
1725135700000|2024-08-31 20:21:40|596.81|588.81|596.79|588.79|596.81|588.81|596.75|588.75|6
1725135710000|2024-08-31 20:21:50|596.78|588.78|596.78|588.78|596.78|588.78|596.78|588.78|1
1725135720000|2024-08-31 20:22:00|596.79|588.79|596.9|588.9|596.9|588.9|596.78|588.78|8
1725135730000|2024-08-31 20:22:10|596.92|588.92|596.92|588.92|596.94|588.94|596.92|588.92|3
1725135750000|2024-08-31 20:22:30|596.94|588.94|596.79|588.79|596.94|588.94|596.79|588.79|5
1725135760000|2024-08-31 20:22:40|596.78|588.78|596.63|588.63|596.78|588.78|596.63|588.63|5
1725135770000|2024-08-31 20:22:50|596.65|588.65|596.72|588.72|596.78|588.78|596.65|588.65|8
1725135780000|2024-08-31 20:23:00|596.76|588.76|596.79|588.79|596.8|588.8|596.76|588.76|5
1725135790000|2024-08-31 20:23:10|596.73|588.73|596.53|588.53|596.73|588.73|596.52|588.52|10
1725135800000|2024-08-31 20:23:20|596.55|588.55|596.22|588.22|596.57|588.57|596.2|588.2|10
1725135830000|2024-08-31 20:23:50|596.2|588.2|596.22|588.22|596.22|588.22|596.1|588.1|10
1725135840000|2024-08-31 20:24:00|596.2|588.2|596.02|588.02|596.2|588.2|595.92|587.92|12
1725135850000|2024-08-31 20:24:10|596.03|588.03|596.1|588.1|596.1|588.1|596.02|588.02|7
1725135860000|2024-08-31 20:24:20|596.09|588.09|596.05|588.05|596.09|588.09|596.04|588.04|7
1725135870000|2024-08-31 20:24:30|596.02|588.02|596.02|588.02|596.02|588.02|596|588|5
1725135880000|2024-08-31 20:24:40|596|588|596.02|588.02|596.02|588.02|596|588|2
1725135890000|2024-08-31 20:24:50|596.03|588.03|596.19|588.19|596.2|588.2|596.03|588.03|8
1725135900000|2024-08-31 20:25:00|596.17|588.17|596.19|588.19|596.19|588.19|596.15|588.15|5
1725135910000|2024-08-31 20:25:10|596.2|588.2|596.24|588.24|596.24|588.24|596.19|588.19|5
1725135920000|2024-08-31 20:25:20|596.25|588.25|596.25|588.25|596.29|588.29|596.24|588.24|12
1725135930000|2024-08-31 20:25:30|596.24|588.24|596.22|588.22|596.29|588.29|596.22|588.22|12
1725135940000|2024-08-31 20:25:40|596.2|588.2|596.12|588.12|596.2|588.2|596.05|588.05|10
1725135950000|2024-08-31 20:25:50|596.14|588.14|596.14|588.14|596.17|588.17|596.14|588.14|5
1725135960000|2024-08-31 20:26:00|596.12|588.12|596.09|588.09|596.12|588.12|596.09|588.09|3
1725135970000|2024-08-31 20:26:10|596.07|588.07|596.02|588.02|596.07|588.07|595.92|587.92|8
1725135980000|2024-08-31 20:26:20|596|588|595.98|587.98|596|588|595.95|587.95|4
1725135990000|2024-08-31 20:26:30|595.99|587.99|595.98|587.98|595.99|587.99|595.98|587.98|4
1725136000000|2024-08-31 20:26:40|595.99|587.99|595.9|587.9|595.99|587.99|595.9|587.9|4
1725136020000|2024-08-31 20:27:00|595.91|587.91|596.05|588.05|596.06|588.06|595.91|587.91|4
1725136030000|2024-08-31 20:27:10|596.08|588.08|596.19|588.19|596.22|588.22|596.08|588.08|14
1725136040000|2024-08-31 20:27:20|596.17|588.17|596.14|588.14|596.17|588.17|596.14|588.14|3
1725136050000|2024-08-31 20:27:30|596.1|588.1|596.09|588.09|596.12|588.12|596.09|588.09|5
1725136060000|2024-08-31 20:27:40|596.1|588.1|596.12|588.12|596.12|588.12|596.09|588.09|8
1725136070000|2024-08-31 20:27:50|596.13|588.13|596.29|588.29|596.29|588.29|596.13|588.13|6
1725136080000|2024-08-31 20:28:00|596.3|588.3|596.4|588.4|596.4|588.4|596.3|588.3|4
1725136090000|2024-08-31 20:28:10|596.39|588.39|596.37|588.37|596.39|588.39|596.35|588.35|6
1725136100000|2024-08-31 20:28:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1725136120000|2024-08-31 20:28:40|596.33|588.33|596.12|588.12|596.33|588.33|596.12|588.12|5
1725136130000|2024-08-31 20:28:50|596.1|588.1|595.99|587.99|596.1|588.1|595.99|587.99|7
1725136150000|2024-08-31 20:29:10|596|588|595.99|587.99|596|588|595.99|587.99|2
1725136160000|2024-08-31 20:29:20|596|588|596|588|596|588|596|588|1
1725136170000|2024-08-31 20:29:30|595.99|587.99|595.89|587.89|595.99|587.99|595.87|587.87|5
1725136180000|2024-08-31 20:29:40|595.87|587.87|595.87|587.87|595.87|587.87|595.85|587.85|3
1725136190000|2024-08-31 20:29:50|595.93|587.93|596.01|588.01|596.01|588.01|595.93|587.93|3
1725136200000|2024-08-31 20:30:00|596.06|588.06|596.15|588.15|596.15|588.15|596.06|588.06|8
1725136210000|2024-08-31 20:30:10|596.17|588.17|596.19|588.19|596.19|588.19|596.17|588.17|4
1725136220000|2024-08-31 20:30:20|596.2|588.2|596.4|588.4|596.4|588.4|596.2|588.2|6
1725136230000|2024-08-31 20:30:30|596.42|588.42|596.49|588.49|596.49|588.49|596.42|588.42|5
1725136240000|2024-08-31 20:30:40|596.47|588.47|596.58|588.58|596.58|588.58|596.47|588.47|5
1725136250000|2024-08-31 20:30:50|596.6|588.6|596.55|588.55|596.6|588.6|596.55|588.55|3
1725136260000|2024-08-31 20:31:00|596.52|588.52|596.49|588.49|596.52|588.52|596.49|588.49|2
1725136270000|2024-08-31 20:31:10|596.47|588.47|596.6|588.6|596.6|588.6|596.45|588.45|9
1725136280000|2024-08-31 20:31:20|596.62|588.62|596.65|588.65|596.67|588.67|596.62|588.62|4
1725136290000|2024-08-31 20:31:30|596.67|588.67|596.7|588.7|596.7|588.7|596.67|588.67|2
1725136300000|2024-08-31 20:31:40|596.72|588.72|596.95|588.95|596.95|588.95|596.72|588.72|7
1725136320000|2024-08-31 20:32:00|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1725136330000|2024-08-31 20:32:10|596.88|588.88|597.11|589.11|597.11|589.11|596.88|588.88|7
1725136360000|2024-08-31 20:32:40|597.06|589.06|597.03|589.03|597.06|589.06|597.02|589.02|3
1725136370000|2024-08-31 20:32:50|596.99|588.99|596.85|588.85|596.99|588.99|596.75|588.75|10
1725136380000|2024-08-31 20:33:00|596.84|588.84|596.7|588.7|596.84|588.84|596.7|588.7|7
1725136390000|2024-08-31 20:33:10|596.69|588.69|596.55|588.55|596.69|588.69|596.55|588.55|6
1725136400000|2024-08-31 20:33:20|596.49|588.49|596.42|588.42|596.49|588.49|596.42|588.42|4
1725136410000|2024-08-31 20:33:30|596.4|588.4|596.35|588.35|596.4|588.4|596.29|588.29|9
1725136420000|2024-08-31 20:33:40|596.33|588.33|596.3|588.3|596.33|588.33|596.29|588.29|6
1725136440000|2024-08-31 20:34:00|596.32|588.32|596.25|588.25|596.32|588.32|596.25|588.25|6
1725136450000|2024-08-31 20:34:10|596.27|588.27|596.24|588.24|596.27|588.27|596.22|588.22|5
1725136460000|2024-08-31 20:34:20|596.2|588.2|596.2|588.2|596.22|588.22|596.19|588.19|5
1725136470000|2024-08-31 20:34:30|596.19|588.19|596.3|588.3|596.3|588.3|596.19|588.19|4
1725136480000|2024-08-31 20:34:40|596.29|588.29|596.4|588.4|596.4|588.4|596.29|588.29|14
1725136490000|2024-08-31 20:34:50|596.42|588.42|596.52|588.52|596.53|588.53|596.42|588.42|6
1725136500000|2024-08-31 20:35:00|596.53|588.53|596.42|588.42|596.57|588.57|596.4|588.4|12
1725136510000|2024-08-31 20:35:10|596.39|588.39|596.32|588.32|596.39|588.39|596.32|588.32|2
1725136520000|2024-08-31 20:35:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1725136530000|2024-08-31 20:35:30|596.37|588.37|596.39|588.39|596.39|588.39|596.35|588.35|4
1725136540000|2024-08-31 20:35:40|596.4|588.4|596.55|588.55|596.55|588.55|596.4|588.4|10
1725136550000|2024-08-31 20:35:50|596.52|588.52|596.52|588.52|596.52|588.52|596.52|588.52|1
1725136570000|2024-08-31 20:36:10|596.5|588.5|596.4|588.4|596.52|588.52|596.39|588.39|15
1725136590000|2024-08-31 20:36:30|596.39|588.39|596.38|588.38|596.39|588.39|596.38|588.38|4
1725136600000|2024-08-31 20:36:40|596.35|588.35|596.22|588.22|596.35|588.35|596.22|588.22|4
1725136610000|2024-08-31 20:36:50|596.15|588.15|596.25|588.25|596.25|588.25|596.15|588.15|6
1725136620000|2024-08-31 20:37:00|596.22|588.22|596.25|588.25|596.27|588.27|596.22|588.22|8
1725136630000|2024-08-31 20:37:10|596.29|588.29|596.47|588.47|596.47|588.47|596.29|588.29|6
1725136640000|2024-08-31 20:37:20|596.49|588.49|596.65|588.65|596.65|588.65|596.49|588.49|9
1725136650000|2024-08-31 20:37:30|596.67|588.67|596.69|588.69|596.7|588.7|596.67|588.67|3
1725136660000|2024-08-31 20:37:40|596.67|588.67|596.46|588.46|596.67|588.67|596.46|588.46|7
1725136670000|2024-08-31 20:37:50|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1725136690000|2024-08-31 20:38:10|596.39|588.39|596.26|588.26|596.39|588.39|596.26|588.26|5
1725136700000|2024-08-31 20:38:20|596.23|588.23|596.32|588.32|596.32|588.32|596.18|588.18|11
1725136710000|2024-08-31 20:38:30|596.34|588.34|596.4|588.4|596.4|588.4|596.34|588.34|2
1725136730000|2024-08-31 20:38:50|596.32|588.32|596.3|588.3|596.32|588.32|596.3|588.3|2
1725136740000|2024-08-31 20:39:00|596.23|588.23|596.08|588.08|596.23|588.23|596.08|588.08|8
1725136750000|2024-08-31 20:39:10|596.05|588.05|595.92|587.92|596.05|588.05|595.92|587.92|6
1725136760000|2024-08-31 20:39:20|595.9|587.9|595.88|587.88|595.9|587.9|595.85|587.85|4
1725136780000|2024-08-31 20:39:40|595.85|587.85|596.26|588.26|596.26|588.26|595.85|587.85|11
1725136790000|2024-08-31 20:39:50|596.27|588.27|596.26|588.26|596.27|588.27|596.26|588.26|8
1725136800000|2024-08-31 20:40:00|596.27|588.27|596.3|588.3|596.34|588.34|596.23|588.23|12
1725136810000|2024-08-31 20:40:10|596.32|588.32|596.58|588.58|596.58|588.58|596.32|588.32|10
1725136820000|2024-08-31 20:40:20|596.59|588.59|596.59|588.59|596.59|588.59|596.59|588.59|1
1725136830000|2024-08-31 20:40:30|596.6|588.6|596.54|588.54|596.6|588.6|596.54|588.54|4
1725136840000|2024-08-31 20:40:40|596.55|588.55|596.59|588.59|596.67|588.67|596.55|588.55|4
1725136850000|2024-08-31 20:40:50|596.63|588.63|596.63|588.63|596.63|588.63|596.63|588.63|1
1725136860000|2024-08-31 20:41:00|596.59|588.59|596.42|588.42|596.59|588.59|596.42|588.42|4
1725136870000|2024-08-31 20:41:10|596.35|588.35|596.33|588.33|596.36|588.36|596.32|588.32|7
1725136880000|2024-08-31 20:41:20|596.32|588.32|596.2|588.2|596.32|588.32|596.2|588.2|5
1725136890000|2024-08-31 20:41:30|596.22|588.22|596.32|588.32|596.32|588.32|596.22|588.22|11
1725136900000|2024-08-31 20:41:40|596.36|588.36|596.36|588.36|596.36|588.36|596.36|588.36|1
1725136910000|2024-08-31 20:41:50|596.37|588.37|596.58|588.58|596.58|588.58|596.37|588.37|7
1725136920000|2024-08-31 20:42:00|596.63|588.63|596.55|588.55|596.63|588.63|596.55|588.55|3
1725136930000|2024-08-31 20:42:10|596.58|588.58|596.58|588.58|596.58|588.58|596.58|588.58|1
1725136940000|2024-08-31 20:42:20|596.59|588.59|596.6|588.6|596.68|588.68|596.55|588.55|11
1725136950000|2024-08-31 20:42:30|596.63|588.63|596.79|588.79|596.79|588.79|596.63|588.63|4
1725136960000|2024-08-31 20:42:40|596.9|588.9|596.96|588.96|596.96|588.96|596.9|588.9|3
1725136970000|2024-08-31 20:42:50|596.99|588.99|596.8|588.8|596.99|588.99|596.8|588.8|9
1725136980000|2024-08-31 20:43:00|596.79|588.79|596.77|588.77|596.8|588.8|596.77|588.77|8
1725136990000|2024-08-31 20:43:10|596.79|588.79|596.92|588.92|596.94|588.94|596.79|588.79|7
1725137000000|2024-08-31 20:43:20|596.94|588.94|596.94|588.94|596.94|588.94|596.94|588.94|1
1725137010000|2024-08-31 20:43:30|596.9|588.9|596.79|588.79|596.9|588.9|596.79|588.79|4
1725137030000|2024-08-31 20:43:50|596.74|588.74|596.7|588.7|596.74|588.74|596.7|588.7|3
1725137040000|2024-08-31 20:44:00|596.72|588.72|596.8|588.8|596.8|588.8|596.72|588.72|3
1725137050000|2024-08-31 20:44:10|596.81|588.81|596.95|588.95|596.96|588.96|596.8|588.8|12
1725137060000|2024-08-31 20:44:20|596.96|588.96|597.19|589.19|597.23|589.23|596.96|588.96|13
1725137070000|2024-08-31 20:44:30|597.16|589.16|597.57|589.57|597.62|589.62|597.16|589.16|11
1725137090000|2024-08-31 20:44:50|597.53|589.53|597.53|589.53|597.53|589.53|597.49|589.49|3
1725137100000|2024-08-31 20:45:00|597.58|589.58|597.61|589.61|597.61|589.61|597.58|589.58|2
1725137110000|2024-08-31 20:45:10|597.66|589.66|597.65|589.65|597.67|589.67|597.65|589.65|5
1725137120000|2024-08-31 20:45:20|597.7|589.7|597.64|589.64|597.74|589.74|597.64|589.64|7
1725137130000|2024-08-31 20:45:30|597.69|589.69|597.7|589.7|597.73|589.73|597.69|589.69|5
1725137150000|2024-08-31 20:45:50|597.73|589.73|597.73|589.73|597.73|589.73|597.73|589.73|1
1725137160000|2024-08-31 20:46:00|597.69|589.69|597.69|589.69|597.69|589.69|597.64|589.64|3
1725137170000|2024-08-31 20:46:10|597.68|589.68|597.74|589.74|597.74|589.74|597.66|589.66|8
1725137180000|2024-08-31 20:46:20|597.84|589.84|597.96|589.96|597.96|589.96|597.84|589.84|7
1725137190000|2024-08-31 20:46:30|597.98|589.98|598.06|590.06|598.08|590.08|597.98|589.98|7
1725137200000|2024-08-31 20:46:40|598.08|590.08|598.15|590.15|598.15|590.15|598.04|590.04|6
1725137210000|2024-08-31 20:46:50|598.17|590.17|598.45|590.45|598.48|590.48|598.17|590.17|6
1725137220000|2024-08-31 20:47:00|598.42|590.42|598.45|590.45|598.45|590.45|598.41|590.41|4
1725137230000|2024-08-31 20:47:10|598.48|590.48|598.57|590.57|598.57|590.57|598.48|590.48|3
1725137240000|2024-08-31 20:47:20|598.53|590.53|598.49|590.49|598.53|590.53|598.49|590.49|2
1725137250000|2024-08-31 20:47:30|598.45|590.45|598.45|590.45|598.45|590.45|598.44|590.44|3
1725137270000|2024-08-31 20:47:50|598.44|590.44|598.24|590.24|598.44|590.44|598.24|590.24|6
1725137280000|2024-08-31 20:48:00|598.22|590.22|598.13|590.13|598.22|590.22|598.13|590.13|7
1725137290000|2024-08-31 20:48:10|598.12|590.12|598.15|590.15|598.15|590.15|598.07|590.07|8
1725137300000|2024-08-31 20:48:20|598.19|590.19|598.12|590.12|598.2|590.2|598.1|590.1|8
1725137330000|2024-08-31 20:48:50|598.1|590.1|597.8|589.8|598.1|590.1|597.8|589.8|6
1725137340000|2024-08-31 20:49:00|597.77|589.77|597.69|589.69|597.77|589.77|597.69|589.69|10
1725137350000|2024-08-31 20:49:10|597.67|589.67|597.59|589.59|597.67|589.67|597.59|589.59|6
1725137360000|2024-08-31 20:49:20|597.6|589.6|597.62|589.62|597.62|589.62|597.6|589.6|2
1725137370000|2024-08-31 20:49:30|597.6|589.6|597.62|589.62|597.62|589.62|597.6|589.6|2
1725137380000|2024-08-31 20:49:40|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1725137400000|2024-08-31 20:50:00|597.61|589.61|597.69|589.69|597.7|589.7|597.61|589.61|4
1725137430000|2024-08-31 20:50:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1725137440000|2024-08-31 20:50:40|597.69|589.69|597.69|589.69|597.7|589.7|597.69|589.69|5
1725137450000|2024-08-31 20:50:50|597.7|589.7|597.7|589.7|597.7|589.7|597.69|589.69|5
1725137460000|2024-08-31 20:51:00|597.66|589.66|597.52|589.52|597.66|589.66|597.5|589.5|10
1725137470000|2024-08-31 20:51:10|597.5|589.5|597.32|589.32|597.5|589.5|597.32|589.32|5
1725137480000|2024-08-31 20:51:20|597.3|589.3|597.32|589.32|597.32|589.32|597.22|589.22|8
1725137490000|2024-08-31 20:51:30|597.3|589.3|597.2|589.2|597.32|589.32|597.2|589.2|10
1725137500000|2024-08-31 20:51:40|597.19|589.19|597.1|589.1|597.19|589.19|597.1|589.1|4
1725137510000|2024-08-31 20:51:50|597.12|589.12|597.12|589.12|597.12|589.12|596.97|588.97|9
1725137520000|2024-08-31 20:52:00|597.1|589.1|597.1|589.1|597.12|589.12|597.1|589.1|3
1725137530000|2024-08-31 20:52:10|597.06|589.06|596.9|588.9|597.06|589.06|596.9|588.9|6
1725137540000|2024-08-31 20:52:20|596.85|588.85|596.79|588.79|596.85|588.85|596.79|588.79|3
1725137560000|2024-08-31 20:52:40|596.77|588.77|596.73|588.73|596.77|588.77|596.72|588.72|8
1725137570000|2024-08-31 20:52:50|596.72|588.72|596.89|588.89|596.92|588.92|596.72|588.72|8
1725137580000|2024-08-31 20:53:00|596.9|588.9|596.92|588.92|596.92|588.92|596.9|588.9|2
1725137590000|2024-08-31 20:53:10|596.9|588.9|596.79|588.79|596.9|588.9|596.79|588.79|5
1725137600000|2024-08-31 20:53:20|596.72|588.72|596.76|588.76|596.76|588.76|596.72|588.72|4
1725137610000|2024-08-31 20:53:30|596.73|588.73|596.79|588.79|596.79|588.79|596.6|588.6|12
1725137620000|2024-08-31 20:53:40|596.8|588.8|597.09|589.09|597.12|589.12|596.8|588.8|15
1725137630000|2024-08-31 20:53:50|597.1|589.1|597.17|589.17|597.17|589.17|597.09|589.09|6
1725137640000|2024-08-31 20:54:00|597.19|589.19|597.07|589.07|597.19|589.19|597.07|589.07|5
1725137650000|2024-08-31 20:54:10|597.05|589.05|596.75|588.75|597.05|589.05|596.75|588.75|10
1725137660000|2024-08-31 20:54:20|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1725137670000|2024-08-31 20:54:30|596.65|588.65|596.48|588.48|596.65|588.65|596.48|588.48|6
1725137680000|2024-08-31 20:54:40|596.49|588.49|596.49|588.49|596.49|588.49|596.49|588.49|1
1725137690000|2024-08-31 20:54:50|596.5|588.5|596.79|588.79|596.79|588.79|596.5|588.5|7
1725137700000|2024-08-31 20:55:00|596.77|588.77|596.69|588.69|596.77|588.77|596.55|588.55|10
1725137710000|2024-08-31 20:55:10|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1725137720000|2024-08-31 20:55:20|596.72|588.72|596.7|588.7|596.72|588.72|596.7|588.7|2
1725137730000|2024-08-31 20:55:30|596.69|588.69|596.7|588.7|596.7|588.7|596.69|588.69|2
1725137740000|2024-08-31 20:55:40|596.67|588.67|596.47|588.47|596.67|588.67|596.35|588.35|14
1725137750000|2024-08-31 20:55:50|596.42|588.42|596.42|588.42|596.47|588.47|596.41|588.41|6
1725137760000|2024-08-31 20:56:00|596.4|588.4|596.39|588.39|596.4|588.4|596.29|588.29|9
1725137780000|2024-08-31 20:56:20|596.41|588.41|596.47|588.47|596.47|588.47|596.41|588.41|4
1725137800000|2024-08-31 20:56:40|596.42|588.42|596.45|588.45|596.45|588.45|596.4|588.4|4
1725137810000|2024-08-31 20:56:50|596.47|588.47|596.42|588.42|596.47|588.47|596.4|588.4|7
1725137820000|2024-08-31 20:57:00|596.4|588.4|596.4|588.4|596.42|588.42|596.4|588.4|3
1725137830000|2024-08-31 20:57:10|596.42|588.42|596.49|588.49|596.5|588.5|596.42|588.42|4
1725137840000|2024-08-31 20:57:20|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1725137850000|2024-08-31 20:57:30|596.52|588.52|596.57|588.57|596.57|588.57|596.52|588.52|4
1725137870000|2024-08-31 20:57:50|596.52|588.52|596.55|588.55|596.55|588.55|596.49|588.49|6
1725137880000|2024-08-31 20:58:00|596.57|588.57|596.89|588.89|596.91|588.91|596.57|588.57|14
1725137930000|2024-08-31 20:58:50|596.82|588.82|596.69|588.69|596.82|588.82|596.69|588.69|8
1725137940000|2024-08-31 20:59:00|596.7|588.7|596.89|588.89|596.89|588.89|596.7|588.7|9
1725137950000|2024-08-31 20:59:10|596.9|588.9|596.89|588.89|596.92|588.92|596.89|588.89|4
1725137980000|2024-08-31 20:59:40|596.87|588.87|596.82|588.82|596.87|588.87|596.8|588.8|4
1725137990000|2024-08-31 20:59:50|596.83|588.83|596.87|588.87|596.87|588.87|596.83|588.83|3
1725138000000|2024-08-31 21:00:00|596.8|588.8|596.72|588.72|596.8|588.8|596.69|588.69|7
1725138010000|2024-08-31 21:00:10|596.7|588.7|596.87|588.87|596.87|588.87|596.7|588.7|8
1725138040000|2024-08-31 21:00:40|596.83|588.83|597.1|589.1|597.1|589.1|596.83|588.83|6
1725138050000|2024-08-31 21:00:50|597.12|589.12|596.9|588.9|597.12|589.12|596.9|588.9|9
1725138060000|2024-08-31 21:01:00|596.88|588.88|597.07|589.07|597.1|589.1|596.79|588.79|15
1725138070000|2024-08-31 21:01:10|597.09|589.09|597.09|589.09|597.09|589.09|597.09|589.09|1
1725138080000|2024-08-31 21:01:20|597.07|589.07|597.02|589.02|597.07|589.07|597.02|589.02|2
1725138090000|2024-08-31 21:01:30|596.99|588.99|596.89|588.89|596.99|588.99|596.82|588.82|10
1725138100000|2024-08-31 21:01:40|596.87|588.87|596.94|588.94|596.94|588.94|596.87|588.87|7
1725138110000|2024-08-31 21:01:50|596.97|588.97|597.12|589.12|597.12|589.12|596.97|588.97|5
1725138120000|2024-08-31 21:02:00|597.15|589.15|597.3|589.3|597.3|589.3|597.15|589.15|5
1725138130000|2024-08-31 21:02:10|597.32|589.32|597.27|589.27|597.39|589.39|597.27|589.27|8
1725138140000|2024-08-31 21:02:20|597.29|589.29|597.29|589.29|597.29|589.29|597.29|589.29|1
1725138150000|2024-08-31 21:02:30|597.27|589.27|597.42|589.42|597.42|589.42|597.27|589.27|8
1725138170000|2024-08-31 21:02:50|597.4|589.4|597.37|589.37|597.4|589.4|597.35|589.35|4
1725138180000|2024-08-31 21:03:00|597.35|589.35|597.1|589.1|597.35|589.35|597|589|10
1725138190000|2024-08-31 21:03:10|597.11|589.11|597.15|589.15|597.17|589.17|597.11|589.11|4
1725138200000|2024-08-31 21:03:20|597.12|589.12|597.12|589.12|597.12|589.12|597.12|589.12|1
1725138210000|2024-08-31 21:03:30|597.1|589.1|597.02|589.02|597.1|589.1|597.02|589.02|5
1725138230000|2024-08-31 21:03:50|597.04|589.04|597.09|589.09|597.09|589.09|597.04|589.04|2
1725138260000|2024-08-31 21:04:20|597.1|589.1|597.17|589.17|597.17|589.17|597.1|589.1|4
1725138280000|2024-08-31 21:04:40|597.15|589.15|596.79|588.79|597.15|589.15|596.79|588.79|10
1725138290000|2024-08-31 21:04:50|596.77|588.77|596.67|588.67|596.77|588.77|596.62|588.62|7
1725138300000|2024-08-31 21:05:00|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|3
1725138310000|2024-08-31 21:05:10|596.59|588.59|596.53|588.53|596.59|588.59|596.5|588.5|5
1725138320000|2024-08-31 21:05:20|596.57|588.57|596.67|588.67|596.67|588.67|596.57|588.57|5
1725138340000|2024-08-31 21:05:40|596.69|588.69|596.79|588.79|596.79|588.79|596.69|588.69|4
1725138350000|2024-08-31 21:05:50|596.77|588.77|596.79|588.79|596.79|588.79|596.77|588.77|4
1725138360000|2024-08-31 21:06:00|596.8|588.8|596.9|588.9|596.9|588.9|596.8|588.8|10
1725138370000|2024-08-31 21:06:10|596.89|588.89|596.59|588.59|596.89|588.89|596.59|588.59|10
1725138380000|2024-08-31 21:06:20|596.57|588.57|596.59|588.59|596.62|588.62|596.57|588.57|7
1725138390000|2024-08-31 21:06:30|596.6|588.6|596.69|588.69|596.7|588.7|596.6|588.6|7
1725138400000|2024-08-31 21:06:40|596.7|588.7|596.69|588.69|596.7|588.7|596.69|588.69|2
1725138410000|2024-08-31 21:06:50|596.7|588.7|596.77|588.77|596.77|588.77|596.7|588.7|3
1725138420000|2024-08-31 21:07:00|596.79|588.79|596.8|588.8|596.8|588.8|596.79|588.79|2
1725138430000|2024-08-31 21:07:10|596.81|588.81|596.91|588.91|597.09|589.09|596.8|588.8|13
1725138440000|2024-08-31 21:07:20|596.84|588.84|596.77|588.77|596.84|588.84|596.72|588.72|9
1725138450000|2024-08-31 21:07:30|596.7|588.7|596.37|588.37|596.7|588.7|596.35|588.35|16
1725138460000|2024-08-31 21:07:40|596.39|588.39|596.33|588.33|596.39|588.39|596.32|588.32|6
1725138470000|2024-08-31 21:07:50|596.32|588.32|596.05|588.05|596.39|588.39|596.01|588.01|13
1725138480000|2024-08-31 21:08:00|595.99|587.99|596.09|588.09|596.09|588.09|595.99|587.99|3
1725138490000|2024-08-31 21:08:10|596.07|588.07|596.03|588.03|596.07|588.07|596.02|588.02|5
1725138500000|2024-08-31 21:08:20|596.05|588.05|596.12|588.12|596.12|588.12|596.05|588.05|5
1725138510000|2024-08-31 21:08:30|596.13|588.13|596.35|588.35|596.35|588.35|596.13|588.13|8
1725138520000|2024-08-31 21:08:40|596.33|588.33|596.35|588.35|596.35|588.35|596.33|588.33|2
1725138530000|2024-08-31 21:08:50|596.33|588.33|596.33|588.33|596.33|588.33|596.33|588.33|1
1725138550000|2024-08-31 21:09:10|596.32|588.32|596.25|588.25|596.32|588.32|596.25|588.25|8
1725138590000|2024-08-31 21:09:50|596.29|588.29|596.32|588.32|596.32|588.32|596.29|588.29|2
1725138600000|2024-08-31 21:10:00|596.35|588.35|596.29|588.29|596.35|588.35|596.27|588.27|7
1725138610000|2024-08-31 21:10:10|596.27|588.27|596.29|588.29|596.29|588.29|596.27|588.27|2
1725138620000|2024-08-31 21:10:20|596.3|588.3|596.35|588.35|596.35|588.35|596.3|588.3|3
1725138630000|2024-08-31 21:10:30|596.34|588.34|596.3|588.3|596.34|588.34|596.3|588.3|2
1725138640000|2024-08-31 21:10:40|596.26|588.26|596.04|588.04|596.26|588.26|596.04|588.04|8
1725138660000|2024-08-31 21:11:00|596.02|588.02|595.87|587.87|596.02|588.02|595.85|587.85|7
1725138670000|2024-08-31 21:11:10|595.85|587.85|595.9|587.9|595.9|587.9|595.85|587.85|3
1725138680000|2024-08-31 21:11:20|595.96|587.96|595.99|587.99|595.99|587.99|595.96|587.96|3
1725138690000|2024-08-31 21:11:30|596|588|596.03|588.03|596.03|588.03|595.99|587.99|5
1725138710000|2024-08-31 21:11:50|596.05|588.05|596.15|588.15|596.15|588.15|596.05|588.05|5
1725138720000|2024-08-31 21:12:00|596.2|588.2|596.39|588.39|596.39|588.39|596.2|588.2|7
1725138730000|2024-08-31 21:12:10|596.37|588.37|596.37|588.37|596.37|588.37|596.35|588.35|3
1725138740000|2024-08-31 21:12:20|596.39|588.39|596.42|588.42|596.42|588.42|596.39|588.39|2
1725138750000|2024-08-31 21:12:30|596.43|588.43|596.45|588.45|596.45|588.45|596.43|588.43|2
1725138760000|2024-08-31 21:12:40|596.47|588.47|596.47|588.47|596.47|588.47|596.47|588.47|1
1725138770000|2024-08-31 21:12:50|596.5|588.5|596.52|588.52|596.56|588.56|596.5|588.5|3
1725138780000|2024-08-31 21:13:00|596.56|588.56|596.56|588.56|596.56|588.56|596.49|588.49|9
1725138790000|2024-08-31 21:13:10|596.52|588.52|596.52|588.52|596.56|588.56|596.52|588.52|3
1725138800000|2024-08-31 21:13:20|596.36|588.36|596.27|588.27|596.36|588.36|596.23|588.23|5
1725138810000|2024-08-31 21:13:30|596.25|588.25|596.2|588.2|596.25|588.25|596.2|588.2|3
1725138820000|2024-08-31 21:13:40|596.23|588.23|596.25|588.25|596.25|588.25|596.23|588.23|2
1725138830000|2024-08-31 21:13:50|596.29|588.29|596.29|588.29|596.29|588.29|596.29|588.29|1
1725138840000|2024-08-31 21:14:00|596.27|588.27|596.07|588.07|596.27|588.27|596.07|588.07|8
1725138850000|2024-08-31 21:14:10|596|588|595.72|587.72|596|588|595.72|587.72|9
1725138860000|2024-08-31 21:14:20|595.71|587.71|595.69|587.69|595.74|587.74|595.69|587.69|6
1725138870000|2024-08-31 21:14:30|595.65|587.65|595.09|587.09|595.65|587.65|595.07|587.07|18
1725138880000|2024-08-31 21:14:40|595.07|587.07|594.8|586.8|595.09|587.09|594.8|586.8|10
1725138890000|2024-08-31 21:14:50|594.79|586.79|594.79|586.79|594.79|586.79|594.79|586.79|1
1725138900000|2024-08-31 21:15:00|594.8|586.8|594.95|586.95|594.97|586.97|594.79|586.79|10
1725138910000|2024-08-31 21:15:10|594.93|586.93|594.92|586.92|594.93|586.93|594.9|586.9|4
1725138920000|2024-08-31 21:15:20|594.9|586.9|594.85|586.85|594.9|586.9|594.85|586.85|3
1725138930000|2024-08-31 21:15:30|594.83|586.83|594.62|586.62|594.83|586.83|594.62|586.62|10
1725138940000|2024-08-31 21:15:40|594.64|586.64|594.74|586.74|594.75|586.75|594.6|586.6|9
1725138950000|2024-08-31 21:15:50|594.77|586.77|595.18|587.18|595.18|587.18|594.77|586.77|17
1725138960000|2024-08-31 21:16:00|595.14|587.14|595.2|587.2|595.2|587.2|595.1|587.1|6
1725138970000|2024-08-31 21:16:10|595.22|587.22|595.38|587.38|595.38|587.38|595.22|587.22|11
1725138980000|2024-08-31 21:16:20|595.4|587.4|595.5|587.5|595.52|587.52|595.4|587.4|9
1725138990000|2024-08-31 21:16:30|595.52|587.52|595.63|587.63|595.69|587.69|595.52|587.52|9
1725139000000|2024-08-31 21:16:40|595.67|587.67|595.71|587.71|595.71|587.71|595.67|587.67|9
1725139010000|2024-08-31 21:16:50|595.74|587.74|595.75|587.75|595.83|587.83|595.74|587.74|6
1725139020000|2024-08-31 21:17:00|595.77|587.77|595.77|587.77|595.77|587.77|595.75|587.75|3
1725139030000|2024-08-31 21:17:10|595.7|587.7|595.57|587.57|595.7|587.7|595.57|587.57|4
1725139040000|2024-08-31 21:17:20|595.53|587.53|595.5|587.5|595.54|587.54|595.5|587.5|5
1725139050000|2024-08-31 21:17:30|595.49|587.49|595.47|587.47|595.5|587.5|595.45|587.45|10
1725139060000|2024-08-31 21:17:40|595.45|587.45|595.47|587.47|595.47|587.47|595.45|587.45|4
1725139070000|2024-08-31 21:17:50|595.45|587.45|595.52|587.52|595.52|587.52|595.45|587.45|3
1725139080000|2024-08-31 21:18:00|595.55|587.55|595.57|587.57|595.57|587.57|595.55|587.55|2
1725139110000|2024-08-31 21:18:30|595.53|587.53|595.4|587.4|595.53|587.53|595.39|587.39|7
1725139120000|2024-08-31 21:18:40|595.39|587.39|595.3|587.3|595.39|587.39|595.19|587.19|8
1725139130000|2024-08-31 21:18:50|595.35|587.35|595.47|587.47|595.47|587.47|595.35|587.35|4
1725139150000|2024-08-31 21:19:10|595.43|587.43|595.38|587.38|595.43|587.43|595.38|587.38|4
1725139160000|2024-08-31 21:19:20|595.33|587.33|595.32|587.32|595.37|587.37|595.3|587.3|9
1725139170000|2024-08-31 21:19:30|595.3|587.3|595.35|587.35|595.35|587.35|595.3|587.3|9
1725139180000|2024-08-31 21:19:40|595.32|587.32|595.32|587.32|595.32|587.32|595.32|587.32|1
1725139200000|2024-08-31 21:20:00|595.34|587.34|595.34|587.34|595.34|587.34|595.34|587.34|1
1725139210000|2024-08-31 21:20:10|595.32|587.32|595.27|587.27|595.32|587.32|595.22|587.22|6
1725139220000|2024-08-31 21:20:20|595.29|587.29|595.32|587.32|595.32|587.32|595.29|587.29|3
1725139230000|2024-08-31 21:20:30|595.35|587.35|595.4|587.4|595.4|587.4|595.35|587.35|4
1725139240000|2024-08-31 21:20:40|595.39|587.39|595.39|587.39|595.39|587.39|595.39|587.39|1
1725139250000|2024-08-31 21:20:50|595.4|587.4|595.4|587.4|595.42|587.42|595.4|587.4|3
1725139260000|2024-08-31 21:21:00|595.42|587.42|595.42|587.42|595.42|587.42|595.42|587.42|1
1725139280000|2024-08-31 21:21:20|595.43|587.43|595.45|587.45|595.45|587.45|595.43|587.43|2
1725139290000|2024-08-31 21:21:30|595.47|587.47|595.6|587.6|595.6|587.6|595.47|587.47|5
1725139310000|2024-08-31 21:21:50|595.59|587.59|595.59|587.59|595.59|587.59|595.59|587.59|1
1725139320000|2024-08-31 21:22:00|595.6|587.6|595.59|587.59|595.6|587.6|595.59|587.59|4
1725139330000|2024-08-31 21:22:10|595.57|587.57|595.55|587.55|595.57|587.57|595.53|587.53|7
1725139340000|2024-08-31 21:22:20|595.52|587.52|595.5|587.5|595.52|587.52|595.49|587.49|4
1725139350000|2024-08-31 21:22:30|595.52|587.52|595.52|587.52|595.52|587.52|595.5|587.5|3
1725139360000|2024-08-31 21:22:40|595.5|587.5|595.45|587.45|595.5|587.5|595.45|587.45|4
1725139370000|2024-08-31 21:22:50|595.43|587.43|595.42|587.42|595.43|587.43|595.42|587.42|2
1725139380000|2024-08-31 21:23:00|595.43|587.43|595.55|587.55|595.55|587.55|595.43|587.43|7
1725139390000|2024-08-31 21:23:10|595.57|587.57|595.62|587.62|595.63|587.63|595.57|587.57|10
1725139440000|2024-08-31 21:24:00|595.6|587.6|595.62|587.62|595.62|587.62|595.6|587.6|2
1725139450000|2024-08-31 21:24:10|595.57|587.57|595.53|587.53|595.57|587.57|595.52|587.52|4
1725139460000|2024-08-31 21:24:20|595.52|587.52|595.52|587.52|595.52|587.52|595.5|587.5|5
1725139490000|2024-08-31 21:24:50|595.53|587.53|595.57|587.57|595.57|587.57|595.53|587.53|3
1725139500000|2024-08-31 21:25:00|595.59|587.59|595.62|587.62|595.63|587.63|595.59|587.59|10
1725139510000|2024-08-31 21:25:10|595.63|587.63|595.63|587.63|595.63|587.63|595.63|587.63|1
1725139540000|2024-08-31 21:25:40|595.65|587.65|595.63|587.63|595.65|587.65|595.63|587.63|2
1725139550000|2024-08-31 21:25:50|595.7|587.7|595.72|587.72|595.72|587.72|595.7|587.7|2
1725139560000|2024-08-31 21:26:00|595.7|587.7|595.69|587.69|595.7|587.7|595.69|587.69|2
1725139570000|2024-08-31 21:26:10|595.67|587.67|595.7|587.7|595.7|587.7|595.65|587.65|4
1725139580000|2024-08-31 21:26:20|595.72|587.72|595.85|587.85|595.9|587.9|595.7|587.7|9
1725139590000|2024-08-31 21:26:30|595.88|587.88|595.93|587.93|595.95|587.95|595.88|587.88|5
1725139600000|2024-08-31 21:26:40|595.95|587.95|595.93|587.93|595.95|587.95|595.93|587.93|2
1725139610000|2024-08-31 21:26:50|595.92|587.92|595.86|587.86|595.92|587.92|595.86|587.86|6
1725139620000|2024-08-31 21:27:00|595.87|587.87|595.47|587.47|595.87|587.87|595.43|587.43|12
1725139630000|2024-08-31 21:27:10|595.5|587.5|596.15|588.15|596.15|588.15|595.5|587.5|8
1725139640000|2024-08-31 21:27:20|596.19|588.19|596.34|588.34|596.39|588.39|596.19|588.19|12
1725139650000|2024-08-31 21:27:30|596.29|588.29|596.26|588.26|596.29|588.29|596.26|588.26|3
1725139660000|2024-08-31 21:27:40|596.25|588.25|595.94|587.94|596.26|588.26|595.92|587.92|10
1725139670000|2024-08-31 21:27:50|595.92|587.92|595.92|587.92|595.92|587.92|595.92|587.92|1
1725139680000|2024-08-31 21:28:00|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1725139700000|2024-08-31 21:28:20|595.99|587.99|595.99|587.99|596.01|588.01|595.99|587.99|3
1725139710000|2024-08-31 21:28:30|595.97|587.97|595.97|587.97|595.97|587.97|595.95|587.95|3
1725139720000|2024-08-31 21:28:40|595.94|587.94|595.9|587.9|595.94|587.94|595.9|587.9|6
1725139730000|2024-08-31 21:28:50|595.92|587.92|595.92|587.92|595.92|587.92|595.92|587.92|1
1725139740000|2024-08-31 21:29:00|595.94|587.94|595.95|587.95|595.97|587.97|595.93|587.93|9
1725139750000|2024-08-31 21:29:10|595.93|587.93|595.92|587.92|595.93|587.93|595.92|587.92|2
1725139760000|2024-08-31 21:29:20|595.93|587.93|595.92|587.92|595.93|587.93|595.92|587.92|4
1725139780000|2024-08-31 21:29:40|595.93|587.93|595.93|587.93|595.93|587.93|595.93|587.93|1
1725139790000|2024-08-31 21:29:50|595.92|587.92|595.92|587.92|595.92|587.92|595.92|587.92|1
1725139800000|2024-08-31 21:30:00|595.93|587.93|595.93|587.93|595.93|587.93|595.92|587.92|3
1725139810000|2024-08-31 21:30:10|595.92|587.92|595.93|587.93|595.93|587.93|595.92|587.92|2
1725139820000|2024-08-31 21:30:20|595.97|587.97|595.99|587.99|595.99|587.99|595.97|587.97|2
1725139830000|2024-08-31 21:30:30|596|588|595.99|587.99|596|588|595.99|587.99|2
1725139840000|2024-08-31 21:30:40|596|588|595.99|587.99|596|588|595.99|587.99|2
1725139850000|2024-08-31 21:30:50|596|588|596.1|588.1|596.1|588.1|595.98|587.98|5
1725139860000|2024-08-31 21:31:00|596.13|588.13|596.13|588.13|596.13|588.13|596.13|588.13|1
1725139870000|2024-08-31 21:31:10|596.12|588.12|596.2|588.2|596.2|588.2|596.12|588.12|5
1725139910000|2024-08-31 21:31:50|596.19|588.19|596.19|588.19|596.19|588.19|596.19|588.19|1
1725139920000|2024-08-31 21:32:00|596.2|588.2|596.35|588.35|596.35|588.35|596.2|588.2|6
1725139930000|2024-08-31 21:32:10|596.38|588.38|596.38|588.38|596.38|588.38|596.38|588.38|1
1725139950000|2024-08-31 21:32:30|596.39|588.39|596.66|588.66|596.66|588.66|596.39|588.39|6
1725139990000|2024-08-31 21:33:10|596.67|588.67|596.67|588.67|596.67|588.67|596.67|588.67|1
1725140000000|2024-08-31 21:33:20|596.65|588.65|596.62|588.62|596.65|588.65|596.62|588.62|2
1725140010000|2024-08-31 21:33:30|596.61|588.61|596.61|588.61|596.61|588.61|596.61|588.61|1
1725140030000|2024-08-31 21:33:50|596.66|588.66|596.66|588.66|596.66|588.66|596.66|588.66|1
1725140050000|2024-08-31 21:34:10|596.64|588.64|596.66|588.66|596.66|588.66|596.64|588.64|2
1725140060000|2024-08-31 21:34:20|596.72|588.72|596.88|588.88|596.88|588.88|596.72|588.72|5
1725140120000|2024-08-31 21:35:20|596.97|588.97|596.95|588.95|596.98|588.98|596.95|588.95|4
1725140130000|2024-08-31 21:35:30|597.08|589.08|597.15|589.15|597.15|589.15|597.07|589.07|4
1725140160000|2024-08-31 21:36:00|597.12|589.12|597.14|589.14|597.14|589.14|597.12|589.12|2
1725140170000|2024-08-31 21:36:10|597.19|589.19|597.36|589.36|597.36|589.36|597.19|589.19|7
1725140180000|2024-08-31 21:36:20|597.34|589.34|597.34|589.34|597.36|589.36|597.34|589.34|3
1725140190000|2024-08-31 21:36:30|597.36|589.36|597.78|589.78|597.8|589.8|597.34|589.34|11
1725140200000|2024-08-31 21:36:40|597.8|589.8|597.8|589.8|597.8|589.8|597.78|589.78|9
1725140220000|2024-08-31 21:37:00|597.78|589.78|597.98|589.98|597.98|589.98|597.78|589.78|11
1725140230000|2024-08-31 21:37:10|597.99|589.99|597.98|589.98|597.99|589.99|597.98|589.98|2
1725140270000|2024-08-31 21:37:50|598|590|597.98|589.98|598|590|597.98|589.98|2
1725140330000|2024-08-31 21:38:50|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725140340000|2024-08-31 21:39:00|598.07|590.07|598.07|590.07|598.07|590.07|598.07|590.07|1
1725140350000|2024-08-31 21:39:10|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725140360000|2024-08-31 21:39:20|598.07|590.07|598.04|590.04|598.07|590.07|598.04|590.04|2
1725140370000|2024-08-31 21:39:30|598.07|590.07|598.07|590.07|598.07|590.07|598.07|590.07|1
1725140380000|2024-08-31 21:39:40|598.04|590.04|598.07|590.07|598.08|590.08|598.04|590.04|3
1725140390000|2024-08-31 21:39:50|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725140400000|2024-08-31 21:40:00|598|590|598|590|598|590|598|590|1
1725140430000|2024-08-31 21:40:30|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725140450000|2024-08-31 21:40:50|598|590|598|590|598|590|598|590|1
1725140470000|2024-08-31 21:41:10|597.96|589.96|597.96|589.96|597.96|589.96|597.96|589.96|1
1725140510000|2024-08-31 21:41:50|597.99|589.99|598.12|590.12|598.12|590.12|597.99|589.99|3
1725140570000|2024-08-31 21:42:50|598.13|590.13|598.28|590.28|598.28|590.28|598.13|590.13|2
1725140580000|2024-08-31 21:43:00|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1725140590000|2024-08-31 21:43:10|598.32|590.32|598.37|590.37|598.37|590.37|598.32|590.32|2
1725140640000|2024-08-31 21:44:00|598.33|590.33|598.37|590.37|598.37|590.37|598.33|590.33|2
1725140650000|2024-08-31 21:44:10|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1725140670000|2024-08-31 21:44:30|598.29|590.29|598.34|590.34|598.34|590.34|598.29|590.29|2
1725140690000|2024-08-31 21:44:50|598.37|590.37|598.37|590.37|598.37|590.37|598.37|590.37|1
1725140720000|2024-08-31 21:45:20|598.38|590.38|598.38|590.38|598.38|590.38|598.37|590.37|3
1725140730000|2024-08-31 21:45:30|598.36|590.36|598.76|590.76|598.76|590.76|598.36|590.36|10
1725140740000|2024-08-31 21:45:40|598.75|590.75|598.8|590.8|598.82|590.82|598.75|590.75|7
1725140750000|2024-08-31 21:45:50|598.78|590.78|599.47|591.47|599.47|591.47|598.78|590.78|10
1725140760000|2024-08-31 21:46:00|599.45|591.45|599.45|591.45|599.47|591.47|599.45|591.45|3
1725140770000|2024-08-31 21:46:10|599.47|591.47|599.4|591.4|599.47|591.47|599.36|591.36|6
1725140780000|2024-08-31 21:46:20|599.32|591.32|599.34|591.34|599.38|591.38|599.32|591.32|5
1725140790000|2024-08-31 21:46:30|599.38|591.38|599.4|591.4|599.4|591.4|599.38|591.38|2
1725140800000|2024-08-31 21:46:40|599.38|591.38|599.38|591.38|599.38|591.38|599.38|591.38|1
1725140820000|2024-08-31 21:47:00|599.39|591.39|599.38|591.38|599.43|591.43|599.38|591.38|6
1725140830000|2024-08-31 21:47:10|599.44|591.44|599.47|591.47|599.48|591.48|599.44|591.44|4
1725140840000|2024-08-31 21:47:20|599.48|591.48|599.47|591.47|599.53|591.53|599.45|591.45|5
1725140850000|2024-08-31 21:47:30|599.43|591.43|599.47|591.47|599.47|591.47|599.43|591.43|4
1725140860000|2024-08-31 21:47:40|599.43|591.43|599.47|591.47|599.47|591.47|599.43|591.43|8
1725140880000|2024-08-31 21:48:00|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1725140890000|2024-08-31 21:48:10|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1725140900000|2024-08-31 21:48:20|599.56|591.56|599.6|591.6|599.6|591.6|599.56|591.56|2
1725140910000|2024-08-31 21:48:30|599.56|591.56|599.57|591.57|599.57|591.57|599.56|591.56|2
1725140950000|2024-08-31 21:49:10|599.56|591.56|599.49|591.49|599.56|591.56|599.48|591.48|6
1725140960000|2024-08-31 21:49:20|599.44|591.44|599.49|591.49|599.49|591.49|599.44|591.44|2
1725140970000|2024-08-31 21:49:30|599.45|591.45|599.44|591.44|599.45|591.45|599.44|591.44|2
1725140980000|2024-08-31 21:49:40|599.45|591.45|599.45|591.45|599.57|591.57|599.45|591.45|5
1725140990000|2024-08-31 21:49:50|599.49|591.49|599.74|591.74|599.74|591.74|599.49|591.49|9
1725141000000|2024-08-31 21:50:00|599.78|591.78|599.82|591.82|599.82|591.82|599.78|591.78|2
1725141030000|2024-08-31 21:50:30|599.8|591.8|599.8|591.8|599.8|591.8|599.8|591.8|1
1725141040000|2024-08-31 21:50:40|599.77|591.77|599.65|591.65|599.79|591.79|599.65|591.65|5
1725141050000|2024-08-31 21:50:50|599.64|591.64|599.56|591.56|599.64|591.64|599.56|591.56|2
1725141080000|2024-08-31 21:51:20|599.57|591.57|599.58|591.58|599.6|591.6|599.57|591.57|4
1725141090000|2024-08-31 21:51:30|599.59|591.59|599.6|591.6|599.6|591.6|599.59|591.59|2
1725141110000|2024-08-31 21:51:50|599.61|591.61|599.65|591.65|599.65|591.65|599.61|591.61|2
1725141120000|2024-08-31 21:52:00|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1725141130000|2024-08-31 21:52:10|599.68|591.68|599.7|591.7|599.7|591.7|599.68|591.68|2
1725141140000|2024-08-31 21:52:20|599.76|591.76|599.87|591.87|600|592|599.76|591.76|9
1725141150000|2024-08-31 21:52:30|599.89|591.89|600|592|600|592|599.87|591.87|7
1725141160000|2024-08-31 21:52:40|600.02|592.02|600.02|592.02|600.02|592.02|600.02|592.02|1
1725141170000|2024-08-31 21:52:50|600.09|592.09|600.09|592.09|600.09|592.09|600.09|592.09|1
1725141180000|2024-08-31 21:53:00|600.07|592.07|600.29|592.29|600.29|592.29|600.07|592.07|11
1725141190000|2024-08-31 21:53:10|600.25|592.25|599.73|591.73|600.25|592.25|599.73|591.73|13
1725141200000|2024-08-31 21:53:20|599.78|591.78|599.84|591.84|599.84|591.84|599.76|591.76|5
1725141210000|2024-08-31 21:53:30|599.8|591.8|599.8|591.8|599.8|591.8|599.8|591.8|1
1725141220000|2024-08-31 21:53:40|599.79|591.79|599.48|591.48|599.79|591.79|599.48|591.48|7
1725141230000|2024-08-31 21:53:50|599.5|591.5|599.48|591.48|599.5|591.5|599.48|591.48|5
1725141240000|2024-08-31 21:54:00|599.32|591.32|599.53|591.53|599.53|591.53|599.2|591.2|10
1725141250000|2024-08-31 21:54:10|599.52|591.52|599.49|591.49|599.52|591.52|599.49|591.49|8
1725141260000|2024-08-31 21:54:20|599.5|591.5|599.45|591.45|599.5|591.5|599.45|591.45|6
1725141280000|2024-08-31 21:54:40|599.43|591.43|599.38|591.38|599.43|591.43|599.38|591.38|4
1725141290000|2024-08-31 21:54:50|599.32|591.32|599.05|591.05|599.32|591.32|599.05|591.05|5
1725141300000|2024-08-31 21:55:00|599.03|591.03|598.57|590.57|599.03|591.03|598.55|590.55|14
1725141310000|2024-08-31 21:55:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1725141320000|2024-08-31 21:55:20|598.52|590.52|598.39|590.39|598.52|590.52|598.39|590.39|5
1725141330000|2024-08-31 21:55:30|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1725141340000|2024-08-31 21:55:40|598.42|590.42|598.25|590.25|598.42|590.42|598.25|590.25|8
1725141350000|2024-08-31 21:55:50|598.21|590.21|598.17|590.17|598.21|590.21|598.13|590.13|5
1725141360000|2024-08-31 21:56:00|598.15|590.15|598.15|590.15|598.15|590.15|598.11|590.11|5
1725141370000|2024-08-31 21:56:10|598.08|590.08|597.58|589.58|598.08|590.08|597.58|589.58|14
1725141380000|2024-08-31 21:56:20|597.57|589.57|597.42|589.42|597.57|589.57|597.37|589.37|11
1725141390000|2024-08-31 21:56:30|597.4|589.4|597.4|589.4|597.42|589.42|597.39|589.39|5
1725141400000|2024-08-31 21:56:40|597.39|589.39|597.35|589.35|597.39|589.39|597.35|589.35|2
1725141410000|2024-08-31 21:56:50|597.33|589.33|597.15|589.15|597.33|589.33|597.15|589.15|8
1725141420000|2024-08-31 21:57:00|597.17|589.17|597.17|589.17|597.17|589.17|597.17|589.17|1
1725141430000|2024-08-31 21:57:10|597.15|589.15|597.15|589.15|597.15|589.15|597.12|589.12|3
1725141440000|2024-08-31 21:57:20|597.14|589.14|597.14|589.14|597.14|589.14|597.14|589.14|1
1725141470000|2024-08-31 21:57:50|597.1|589.1|597.1|589.1|597.12|589.12|597.1|589.1|3
1725141480000|2024-08-31 21:58:00|597.12|589.12|597.55|589.55|597.58|589.58|597.1|589.1|8
1725141490000|2024-08-31 21:58:10|597.67|589.67|597.76|589.76|597.76|589.76|597.66|589.66|6
1725141500000|2024-08-31 21:58:20|597.8|589.8|597.9|589.9|597.9|589.9|597.8|589.8|6
1725141510000|2024-08-31 21:58:30|597.88|589.88|597.9|589.9|597.9|589.9|597.86|589.86|6
1725141520000|2024-08-31 21:58:40|597.88|589.88|597.9|589.9|597.9|589.9|597.88|589.88|2
1725141550000|2024-08-31 21:59:10|597.8|589.8|597.63|589.63|597.8|589.8|597.63|589.63|5
1725141560000|2024-08-31 21:59:20|597.62|589.62|597.57|589.57|597.63|589.63|597.57|589.57|6
1725141570000|2024-08-31 21:59:30|597.59|589.59|597.62|589.62|597.62|589.62|597.59|589.59|3
1725141600000|2024-08-31 22:00:00|597.6|589.6|597.64|589.64|597.64|589.64|597.46|589.46|19
1725141610000|2024-08-31 22:00:10|597.65|589.65|597.72|589.72|597.72|589.72|597.65|589.65|3
1725141620000|2024-08-31 22:00:20|597.75|589.75|597.72|589.72|597.75|589.75|597.7|589.7|4
1725141630000|2024-08-31 22:00:30|597.73|589.73|597.9|589.9|597.92|589.92|597.73|589.73|5
1725141640000|2024-08-31 22:00:40|597.87|589.87|597.62|589.62|597.87|589.87|597.62|589.62|11
1725141650000|2024-08-31 22:00:50|597.6|589.6|597.33|589.33|597.6|589.6|597.33|589.33|7
1725141660000|2024-08-31 22:01:00|597.32|589.32|597.35|589.35|597.35|589.35|597.3|589.3|5
1725141670000|2024-08-31 22:01:10|597.33|589.33|597.42|589.42|597.42|589.42|597.32|589.32|5
1725141680000|2024-08-31 22:01:20|597.44|589.44|597.42|589.42|597.44|589.44|597.42|589.42|2
1725141690000|2024-08-31 22:01:30|597.43|589.43|597.43|589.43|597.43|589.43|597.43|589.43|1
1725141700000|2024-08-31 22:01:40|597.4|589.4|597.37|589.37|597.4|589.4|597.37|589.37|3
1725141710000|2024-08-31 22:01:50|597.35|589.35|597.44|589.44|597.45|589.45|597.35|589.35|5
1725141720000|2024-08-31 22:02:00|597.47|589.47|597.48|589.48|597.52|589.52|597.45|589.45|6
1725141730000|2024-08-31 22:02:10|597.45|589.45|597.4|589.4|597.45|589.45|597.39|589.39|6
1725141740000|2024-08-31 22:02:20|597.26|589.26|597.02|589.02|597.26|589.26|597.02|589.02|9
1725141750000|2024-08-31 22:02:30|597|589|597|589|597|589|596.89|588.89|14
1725141760000|2024-08-31 22:02:40|596.99|588.99|596.98|588.98|597|589|596.82|588.82|17
1725141770000|2024-08-31 22:02:50|596.99|588.99|597.24|589.24|597.24|589.24|596.99|588.99|7
1725141780000|2024-08-31 22:03:00|597.3|589.3|597.17|589.17|597.32|589.32|597.13|589.13|11
1725141790000|2024-08-31 22:03:10|597.2|589.2|597.2|589.2|597.21|589.21|597.12|589.12|8
1725141800000|2024-08-31 22:03:20|597.17|589.17|597.13|589.13|597.17|589.17|597.1|589.1|7
1725141810000|2024-08-31 22:03:30|597.12|589.12|597.2|589.2|597.2|589.2|597.12|589.12|5
1725141820000|2024-08-31 22:03:40|597.21|589.21|597.44|589.44|597.47|589.47|597.21|589.21|14
1725141830000|2024-08-31 22:03:50|597.5|589.5|597.62|589.62|597.62|589.62|597.5|589.5|3
1725141840000|2024-08-31 22:04:00|597.64|589.64|597.88|589.88|597.88|589.88|597.64|589.64|10
1725141850000|2024-08-31 22:04:10|597.82|589.82|597.8|589.8|597.82|589.82|597.8|589.8|4
1725141860000|2024-08-31 22:04:20|597.82|589.82|597.82|589.82|597.82|589.82|597.8|589.8|3
1725141870000|2024-08-31 22:04:30|597.8|589.8|597.48|589.48|597.8|589.8|597.3|589.3|17
1725141880000|2024-08-31 22:04:40|597.54|589.54|597.6|589.6|597.62|589.62|597.45|589.45|11
1725141890000|2024-08-31 22:04:50|597.64|589.64|597.77|589.77|597.77|589.77|597.64|589.64|6
1725141900000|2024-08-31 22:05:00|597.76|589.76|597.7|589.7|597.76|589.76|597.64|589.64|16
1725141910000|2024-08-31 22:05:10|597.69|589.69|598.02|590.02|598.02|590.02|597.69|589.69|12
1725141920000|2024-08-31 22:05:20|598.04|590.04|598.05|590.05|598.1|590.1|598.03|590.03|9
1725141930000|2024-08-31 22:05:30|598.02|590.02|598.06|590.06|598.06|590.06|597.95|589.95|8
1725141940000|2024-08-31 22:05:40|598.05|590.05|598.07|590.07|598.07|590.07|598.05|590.05|3
1725141950000|2024-08-31 22:05:50|598.04|590.04|598.05|590.05|598.05|590.05|598.04|590.04|2
1725141960000|2024-08-31 22:06:00|598.07|590.07|598.18|590.18|598.19|590.19|598.07|590.07|5
1725141970000|2024-08-31 22:06:10|598.11|590.11|598.03|590.03|598.11|590.11|598.03|590.03|4
1725141980000|2024-08-31 22:06:20|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1725141990000|2024-08-31 22:06:30|597.87|589.87|597.68|589.68|597.87|589.87|597.68|589.68|8
1725142000000|2024-08-31 22:06:40|597.66|589.66|597.61|589.61|597.68|589.68|597.53|589.53|15
1725142010000|2024-08-31 22:06:50|597.64|589.64|597.58|589.58|597.65|589.65|597.58|589.58|6
1725142020000|2024-08-31 22:07:00|597.6|589.6|597.7|589.7|597.7|589.7|597.53|589.53|11
1725142030000|2024-08-31 22:07:10|597.72|589.72|597.78|589.78|597.79|589.79|597.7|589.7|5
1725142040000|2024-08-31 22:07:20|597.82|589.82|597.89|589.89|597.89|589.89|597.82|589.82|7
1725142050000|2024-08-31 22:07:30|597.85|589.85|597.6|589.6|597.85|589.85|597.6|589.6|8
1725142060000|2024-08-31 22:07:40|597.59|589.59|597.09|589.09|597.59|589.59|597.09|589.09|14
1725142070000|2024-08-31 22:07:50|597.07|589.07|597.15|589.15|597.18|589.18|597.07|589.07|6
1725142080000|2024-08-31 22:08:00|597.13|589.13|597.17|589.17|597.17|589.17|597.13|589.13|3
1725142090000|2024-08-31 22:08:10|597.19|589.19|597.02|589.02|597.2|589.2|597.02|589.02|7
1725142100000|2024-08-31 22:08:20|597|589|596.99|588.99|597|589|596.99|588.99|2
1725142110000|2024-08-31 22:08:30|596.97|588.97|596.92|588.92|596.97|588.97|596.92|588.92|3
1725142120000|2024-08-31 22:08:40|596.9|588.9|596.92|588.92|596.92|588.92|596.9|588.9|4
1725142130000|2024-08-31 22:08:50|596.93|588.93|596.92|588.92|596.93|588.93|596.9|588.9|4
1725142140000|2024-08-31 22:09:00|596.93|588.93|597.1|589.1|597.1|589.1|596.92|588.92|11
1725142150000|2024-08-31 22:09:10|597.12|589.12|597.33|589.33|597.33|589.33|597.12|589.12|16
1725142160000|2024-08-31 22:09:20|597.32|589.32|597.32|589.32|597.32|589.32|597.29|589.29|4
1725142170000|2024-08-31 22:09:30|597.33|589.33|597.35|589.35|597.35|589.35|597.32|589.32|6
1725142180000|2024-08-31 22:09:40|597.33|589.33|597.33|589.33|597.33|589.33|597.33|589.33|1
1725142200000|2024-08-31 22:10:00|597.38|589.38|597.4|589.4|597.4|589.4|597.38|589.38|2
1725142210000|2024-08-31 22:10:10|597.42|589.42|597.07|589.07|597.42|589.42|597.07|589.07|8
1725142220000|2024-08-31 22:10:20|597.04|589.04|597.02|589.02|597.05|589.05|597.02|589.02|4
1725142230000|2024-08-31 22:10:30|597|589|596.97|588.97|597|589|596.94|588.94|6
1725142240000|2024-08-31 22:10:40|596.95|588.95|596.98|588.98|596.98|588.98|596.92|588.92|4
1725142260000|2024-08-31 22:11:00|597.02|589.02|597.22|589.22|597.22|589.22|597.02|589.02|10
1725142270000|2024-08-31 22:11:10|597.2|589.2|597.2|589.2|597.22|589.22|597.2|589.2|3
1725142280000|2024-08-31 22:11:20|597.12|589.12|597|589|597.12|589.12|596.99|588.99|5
1725142290000|2024-08-31 22:11:30|596.99|588.99|597|589|597|589|596.99|588.99|2
1725142300000|2024-08-31 22:11:40|597.02|589.02|596.99|588.99|597.02|589.02|596.99|588.99|3
1725142310000|2024-08-31 22:11:50|597|589|597.02|589.02|597.02|589.02|597|589|2
1725142320000|2024-08-31 22:12:00|597.03|589.03|597.28|589.28|597.28|589.28|597.03|589.03|8
1725142330000|2024-08-31 22:12:10|597.3|589.3|597.33|589.33|597.33|589.33|597.3|589.3|7
1725142340000|2024-08-31 22:12:20|597.32|589.32|597.25|589.25|597.32|589.32|597.25|589.25|3
1725142350000|2024-08-31 22:12:30|597.2|589.2|597.17|589.17|597.2|589.2|597.15|589.15|4
1725142360000|2024-08-31 22:12:40|597.19|589.19|597.09|589.09|597.19|589.19|597.04|589.04|8
1725142370000|2024-08-31 22:12:50|597.12|589.12|597.14|589.14|597.14|589.14|597.12|589.12|2
1725142380000|2024-08-31 22:13:00|597.16|589.16|597.42|589.42|597.42|589.42|597.16|589.16|6
1725142420000|2024-08-31 22:13:40|597.44|589.44|597.58|589.58|597.58|589.58|597.44|589.44|4
1725142430000|2024-08-31 22:13:50|597.59|589.59|597.58|589.58|597.6|589.6|597.58|589.58|4
1725142440000|2024-08-31 22:14:00|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|3
1725142450000|2024-08-31 22:14:10|597.45|589.45|597.42|589.42|597.45|589.45|597.42|589.42|2
1725142460000|2024-08-31 22:14:20|597.43|589.43|597.67|589.67|597.67|589.67|597.43|589.43|5
1725142470000|2024-08-31 22:14:30|597.63|589.63|597.67|589.67|597.67|589.67|597.58|589.58|5
1725142500000|2024-08-31 22:15:00|597.63|589.63|597.67|589.67|597.67|589.67|597.59|589.59|3
1725142520000|2024-08-31 22:15:20|597.55|589.55|597.42|589.42|597.55|589.55|597.42|589.42|5
1725142530000|2024-08-31 22:15:30|597.4|589.4|597.14|589.14|597.4|589.4|597.14|589.14|12
1725142540000|2024-08-31 22:15:40|597.12|589.12|596.99|588.99|597.15|589.15|596.99|588.99|10
1725142550000|2024-08-31 22:15:50|596.94|588.94|596.87|588.87|596.94|588.94|596.82|588.82|19
1725142560000|2024-08-31 22:16:00|596.83|588.83|596.7|588.7|596.83|588.83|596.7|588.7|7
1725142570000|2024-08-31 22:16:10|596.65|588.65|596.65|588.65|596.65|588.65|596.6|588.6|8
1725142580000|2024-08-31 22:16:20|596.67|588.67|596.64|588.64|596.67|588.67|596.64|588.64|3
1725142590000|2024-08-31 22:16:30|596.65|588.65|596.75|588.75|596.77|588.77|596.65|588.65|6
1725142600000|2024-08-31 22:16:40|596.77|588.77|596.97|588.97|596.97|588.97|596.77|588.77|8
1725142610000|2024-08-31 22:16:50|597|589|597.13|589.13|597.13|589.13|597|589|4
1725142620000|2024-08-31 22:17:00|597.12|589.12|597.05|589.05|597.12|589.12|597.05|589.05|3
1725142630000|2024-08-31 22:17:10|597.02|589.02|596.87|588.87|597.02|589.02|596.87|588.87|7
1725142640000|2024-08-31 22:17:20|596.89|588.89|596.92|588.92|596.92|588.92|596.89|588.89|5
1725142650000|2024-08-31 22:17:30|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1725142660000|2024-08-31 22:17:40|596.89|588.89|596.9|588.9|596.9|588.9|596.89|588.89|4
1725142670000|2024-08-31 22:17:50|596.89|588.89|596.89|588.89|596.89|588.89|596.89|588.89|1
1725142680000|2024-08-31 22:18:00|596.9|588.9|597|589|597.05|589.05|596.9|588.9|7
1725142690000|2024-08-31 22:18:10|596.99|588.99|597.02|589.02|597.02|589.02|596.97|588.97|4
1725142700000|2024-08-31 22:18:20|597.04|589.04|597.2|589.2|597.2|589.2|597.04|589.04|4
1725142710000|2024-08-31 22:18:30|597.17|589.17|597.12|589.12|597.17|589.17|597.12|589.12|4
1725142730000|2024-08-31 22:18:50|597.13|589.13|597.21|589.21|597.21|589.21|597.13|589.13|4
1725142740000|2024-08-31 22:19:00|597.22|589.22|597.15|589.15|597.22|589.22|597.15|589.15|4
1725142750000|2024-08-31 22:19:10|597.12|589.12|597.12|589.12|597.12|589.12|597.12|589.12|1
1725142790000|2024-08-31 22:19:50|597.09|589.09|597.1|589.1|597.12|589.12|597.09|589.09|4
1725142800000|2024-08-31 22:20:00|597.12|589.12|596.97|588.97|597.12|589.12|596.97|588.97|8
1725142810000|2024-08-31 22:20:10|596.95|588.95|596.84|588.84|596.95|588.95|596.73|588.73|11
1725142820000|2024-08-31 22:20:20|596.8|588.8|596.75|588.75|596.8|588.8|596.74|588.74|3
1725142830000|2024-08-31 22:20:30|596.74|588.74|596.7|588.7|596.79|588.79|596.45|588.45|14
1725142840000|2024-08-31 22:20:40|596.72|588.72|596.77|588.77|596.77|588.77|596.7|588.7|10
1725142850000|2024-08-31 22:20:50|596.75|588.75|596.77|588.77|596.77|588.77|596.72|588.72|4
1725142860000|2024-08-31 22:21:00|596.75|588.75|596.6|588.6|596.75|588.75|596.57|588.57|11
1725142870000|2024-08-31 22:21:10|596.59|588.59|596.67|588.67|596.67|588.67|596.59|588.59|5
1725142880000|2024-08-31 22:21:20|596.69|588.69|596.69|588.69|596.7|588.7|596.67|588.67|11
1725142890000|2024-08-31 22:21:30|596.7|588.7|596.7|588.7|596.73|588.73|596.69|588.69|5
1725142900000|2024-08-31 22:21:40|596.72|588.72|596.73|588.73|596.73|588.73|596.72|588.72|2
1725142910000|2024-08-31 22:21:50|596.75|588.75|596.72|588.72|596.75|588.75|596.72|588.72|3
1725142920000|2024-08-31 22:22:00|596.7|588.7|596.83|588.83|596.89|588.89|596.7|588.7|10
1725142930000|2024-08-31 22:22:10|596.85|588.85|596.85|588.85|596.87|588.87|596.82|588.82|9
1725142940000|2024-08-31 22:22:20|596.8|588.8|596.83|588.83|596.85|588.85|596.79|588.79|8
1725142950000|2024-08-31 22:22:30|596.85|588.85|596.87|588.87|596.87|588.87|596.83|588.83|4
1725142960000|2024-08-31 22:22:40|596.89|588.89|596.8|588.8|596.89|588.89|596.8|588.8|3
1725142970000|2024-08-31 22:22:50|596.79|588.79|596.69|588.69|596.79|588.79|596.67|588.67|5
1725142980000|2024-08-31 22:23:00|596.7|588.7|596.8|588.8|596.8|588.8|596.7|588.7|5
1725142990000|2024-08-31 22:23:10|596.77|588.77|596.52|588.52|596.77|588.77|596.5|588.5|6
1725143000000|2024-08-31 22:23:20|596.5|588.5|596.3|588.3|596.5|588.5|596.27|588.27|17
1725143010000|2024-08-31 22:23:30|596.28|588.28|596.19|588.19|596.28|588.28|596.19|588.19|10
1725143020000|2024-08-31 22:23:40|596.17|588.17|596.1|588.1|596.17|588.17|596.07|588.07|9
1725143030000|2024-08-31 22:23:50|596.08|588.08|596.22|588.22|596.22|588.22|596.08|588.08|8
1725143040000|2024-08-31 22:24:00|596.24|588.24|596.24|588.24|596.24|588.24|596.22|588.22|3
1725143050000|2024-08-31 22:24:10|596.22|588.22|596.27|588.27|596.27|588.27|596.22|588.22|4
1725143070000|2024-08-31 22:24:30|596.25|588.25|596.09|588.09|596.25|588.25|596.09|588.09|7
1725143080000|2024-08-31 22:24:40|596.07|588.07|596.05|588.05|596.07|588.07|596.05|588.05|2
1725143090000|2024-08-31 22:24:50|596.07|588.07|596.27|588.27|596.27|588.27|596.07|588.07|10
1725143100000|2024-08-31 22:25:00|596.25|588.25|596.1|588.1|596.25|588.25|596.1|588.1|8
1725143110000|2024-08-31 22:25:10|596.12|588.12|596.1|588.1|596.12|588.12|596.09|588.09|8
1725143120000|2024-08-31 22:25:20|596.12|588.12|596.14|588.14|596.14|588.14|596.12|588.12|2
1725143130000|2024-08-31 22:25:30|596.1|588.1|596.12|588.12|596.12|588.12|596.1|588.1|2
1725143140000|2024-08-31 22:25:40|596.14|588.14|596.17|588.17|596.2|588.2|596.14|588.14|6
1725143160000|2024-08-31 22:26:00|596.13|588.13|595.99|587.99|596.13|588.13|595.99|587.99|10
1725143170000|2024-08-31 22:26:10|595.97|587.97|595.59|587.59|595.97|587.97|595.57|587.57|13
1725143180000|2024-08-31 22:26:20|595.6|587.6|595.7|587.7|595.7|587.7|595.6|587.6|5
1725143190000|2024-08-31 22:26:30|595.69|587.69|595.67|587.67|595.69|587.69|595.67|587.67|2
1725143200000|2024-08-31 22:26:40|595.7|587.7|595.79|587.79|595.79|587.79|595.7|587.7|5
1725143210000|2024-08-31 22:26:50|595.8|587.8|595.98|587.98|595.98|587.98|595.8|587.8|7
1725143220000|2024-08-31 22:27:00|595.97|587.97|595.94|587.94|596.01|588.01|595.92|587.92|11
1725143230000|2024-08-31 22:27:10|595.95|587.95|596.02|588.02|596.07|588.07|595.95|587.95|12
1725143240000|2024-08-31 22:27:20|596.03|588.03|596.15|588.15|596.29|588.29|596.03|588.03|11
1725143250000|2024-08-31 22:27:30|596.17|588.17|596.24|588.24|596.25|588.25|596.17|588.17|7
1725143260000|2024-08-31 22:27:40|596.22|588.22|596.22|588.22|596.22|588.22|596.17|588.17|4
1725143270000|2024-08-31 22:27:50|596.24|588.24|596.29|588.29|596.42|588.42|596.2|588.2|11
1725143280000|2024-08-31 22:28:00|596.25|588.25|596.17|588.17|596.25|588.25|596.17|588.17|6
1725143290000|2024-08-31 22:28:10|596.19|588.19|596.03|588.03|596.19|588.19|595.99|587.99|16
1725143300000|2024-08-31 22:28:20|596.05|588.05|596.03|588.03|596.05|588.05|596|588|8
1725143310000|2024-08-31 22:28:30|596.02|588.02|596.05|588.05|596.05|588.05|595.99|587.99|9
1725143320000|2024-08-31 22:28:40|596.07|588.07|596.09|588.09|596.1|588.1|596.07|588.07|7
1725143330000|2024-08-31 22:28:50|596.07|588.07|595.43|587.43|596.07|588.07|595.43|587.43|4
1725143340000|2024-08-31 22:29:00|595.42|587.42|595.44|587.44|595.44|587.44|595.42|587.42|4
1725143350000|2024-08-31 22:29:10|595.45|587.45|595.5|587.5|595.5|587.5|595.45|587.45|6
1725143360000|2024-08-31 22:29:20|595.44|587.44|595.33|587.33|595.44|587.44|595.27|587.27|10
1725143370000|2024-08-31 22:29:30|595.32|587.32|595.35|587.35|595.37|587.37|595.32|587.32|7
1725143390000|2024-08-31 22:29:50|595.34|587.34|595.09|587.09|595.35|587.35|595.09|587.09|14
1725143400000|2024-08-31 22:30:00|595.12|587.12|595.09|587.09|595.19|587.19|595.09|587.09|14
1725143410000|2024-08-31 22:30:10|595.12|587.12|595.09|587.09|595.14|587.14|595.06|587.06|10
1725143420000|2024-08-31 22:30:20|595.12|587.12|595.17|587.17|595.2|587.2|595.12|587.12|8
1725143440000|2024-08-31 22:30:40|595.15|587.15|594.94|586.94|595.15|587.15|594.92|586.92|7
1725143450000|2024-08-31 22:30:50|594.95|586.95|595.18|587.18|595.19|587.19|594.95|586.95|11
1725143460000|2024-08-31 22:31:00|595.15|587.15|595.37|587.37|595.38|587.38|595.15|587.15|6
1725143470000|2024-08-31 22:31:10|595.38|587.38|595.64|587.64|595.64|587.64|595.38|587.38|9
1725143480000|2024-08-31 22:31:20|595.63|587.63|595.65|587.65|595.65|587.65|595.27|587.27|20
1725143490000|2024-08-31 22:31:30|595.66|587.66|595.75|587.75|595.83|587.83|595.66|587.66|8
1725143500000|2024-08-31 22:31:40|595.74|587.74|595.75|587.75|595.75|587.75|595.74|587.74|2
1725143510000|2024-08-31 22:31:50|595.74|587.74|595.9|587.9|595.9|587.9|595.74|587.74|4
1725143520000|2024-08-31 22:32:00|595.88|587.88|596.1|588.1|596.18|588.18|595.88|587.88|10
1725143530000|2024-08-31 22:32:10|596.06|588.06|595.93|587.93|596.06|588.06|595.92|587.92|11
1725143540000|2024-08-31 22:32:20|595.89|587.89|595.74|587.74|595.89|587.89|595.74|587.74|4
1725143550000|2024-08-31 22:32:30|595.76|587.76|595.84|587.84|595.84|587.84|595.74|587.74|4
1725143560000|2024-08-31 22:32:40|595.85|587.85|595.8|587.8|595.85|587.85|595.8|587.8|5
1725143570000|2024-08-31 22:32:50|595.84|587.84|595.74|587.74|595.84|587.84|595.74|587.74|5
1725143580000|2024-08-31 22:33:00|595.76|587.76|595.89|587.89|595.93|587.93|595.76|587.76|7
1725143590000|2024-08-31 22:33:10|595.93|587.93|595.94|587.94|595.94|587.94|595.93|587.93|2
1725143600000|2024-08-31 22:33:20|595.95|587.95|596.24|588.24|596.26|588.26|595.95|587.95|9
1725143610000|2024-08-31 22:33:30|596.22|588.22|596.06|588.06|596.22|588.22|596.04|588.04|11
1725143620000|2024-08-31 22:33:40|595.98|587.98|595.82|587.82|595.98|587.98|595.82|587.82|6
1725143630000|2024-08-31 22:33:50|595.85|587.85|595.97|587.97|595.97|587.97|595.82|587.82|8
1725143640000|2024-08-31 22:34:00|595.95|587.95|595.87|587.87|595.95|587.95|595.87|587.87|7
1725143650000|2024-08-31 22:34:10|595.85|587.85|595.77|587.77|595.85|587.85|595.77|587.77|6
1725143660000|2024-08-31 22:34:20|595.76|587.76|595.77|587.77|595.77|587.77|595.72|587.72|6
1725143670000|2024-08-31 22:34:30|595.62|587.62|595.67|587.67|595.68|587.68|595.59|587.59|8
1725143680000|2024-08-31 22:34:40|595.65|587.65|595.42|587.42|595.65|587.65|595.4|587.4|6
1725143690000|2024-08-31 22:34:50|595.4|587.4|595.47|587.47|595.5|587.5|595.4|587.4|9
1725143700000|2024-08-31 22:35:00|595.45|587.45|595.52|587.52|595.52|587.52|595.43|587.43|8
1725143710000|2024-08-31 22:35:10|595.5|587.5|595.58|587.58|595.58|587.58|595.5|587.5|4
1725143720000|2024-08-31 22:35:20|595.62|587.62|595.62|587.62|595.62|587.62|595.62|587.62|1
1725143730000|2024-08-31 22:35:30|595.64|587.64|595.65|587.65|595.67|587.67|595.64|587.64|6
1725143740000|2024-08-31 22:35:40|595.67|587.67|595.74|587.74|595.75|587.75|595.67|587.67|4
1725143760000|2024-08-31 22:36:00|595.72|587.72|595.84|587.84|595.84|587.84|595.72|587.72|12
1725143770000|2024-08-31 22:36:10|595.82|587.82|595.64|587.64|595.82|587.82|595.62|587.62|6
1725143790000|2024-08-31 22:36:30|595.65|587.65|595.68|587.68|595.68|587.68|595.64|587.64|4
1725143800000|2024-08-31 22:36:40|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1725143810000|2024-08-31 22:36:50|595.72|587.72|595.64|587.64|595.72|587.72|595.64|587.64|4
1725143820000|2024-08-31 22:37:00|595.65|587.65|595.68|587.68|595.71|587.71|595.65|587.65|6
1725143830000|2024-08-31 22:37:10|595.67|587.67|595.72|587.72|595.72|587.72|595.65|587.65|6
1725143840000|2024-08-31 22:37:20|595.7|587.7|595.67|587.67|595.7|587.7|595.67|587.67|2
1725143850000|2024-08-31 22:37:30|595.69|587.69|595.74|587.74|595.74|587.74|595.69|587.69|2
1725143860000|2024-08-31 22:37:40|595.72|587.72|595.67|587.67|595.74|587.74|595.67|587.67|11
1725143870000|2024-08-31 22:37:50|595.66|587.66|595.6|587.6|595.66|587.66|595.6|587.6|6
1725143880000|2024-08-31 22:38:00|595.61|587.61|595.55|587.55|595.61|587.61|595.55|587.55|4
1725143890000|2024-08-31 22:38:10|595.54|587.54|595.57|587.57|595.57|587.57|595.5|587.5|7
1725143900000|2024-08-31 22:38:20|595.54|587.54|595.39|587.39|595.55|587.55|595.39|587.39|7
1725143910000|2024-08-31 22:38:30|595.33|587.33|595.3|587.3|595.33|587.33|595.3|587.3|3
1725143930000|2024-08-31 22:38:50|595.29|587.29|595.35|587.35|595.35|587.35|595.29|587.29|8
1725143940000|2024-08-31 22:39:00|595.34|587.34|595.4|587.4|595.4|587.4|595.33|587.33|7
1725143950000|2024-08-31 22:39:10|595.45|587.45|595.59|587.59|595.59|587.59|595.42|587.42|8
1725143960000|2024-08-31 22:39:20|595.6|587.6|595.64|587.64|595.64|587.64|595.6|587.6|2
1725143970000|2024-08-31 22:39:30|595.62|587.62|595.64|587.64|595.64|587.64|595.62|587.62|2
1725143990000|2024-08-31 22:39:50|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1725144000000|2024-08-31 22:40:00|595.64|587.64|595.64|587.64|595.65|587.65|595.47|587.47|12
1725144010000|2024-08-31 22:40:10|595.65|587.65|595.64|587.64|595.65|587.65|595.62|587.62|3
1725144030000|2024-08-31 22:40:30|595.65|587.65|595.7|587.7|595.7|587.7|595.62|587.62|3
1725144040000|2024-08-31 22:40:40|595.74|587.74|595.76|587.76|595.76|587.76|595.74|587.74|7
1725144050000|2024-08-31 22:40:50|595.8|587.8|595.57|587.57|595.95|587.95|595.57|587.57|11
1725144060000|2024-08-31 22:41:00|595.55|587.55|595.42|587.42|595.55|587.55|595.39|587.39|8
1725144070000|2024-08-31 22:41:10|595.4|587.4|595.35|587.35|595.4|587.4|595.35|587.35|3
1725144080000|2024-08-31 22:41:20|595.37|587.37|595.48|587.48|595.51|587.51|595.37|587.37|8
1725144090000|2024-08-31 22:41:30|595.5|587.5|595.5|587.5|595.52|587.52|595.5|587.5|3
1725144100000|2024-08-31 22:41:40|595.54|587.54|595.54|587.54|595.57|587.57|595.52|587.52|11
1725144110000|2024-08-31 22:41:50|595.55|587.55|595.62|587.62|595.62|587.62|595.55|587.55|4
1725144120000|2024-08-31 22:42:00|595.6|587.6|595.37|587.37|595.6|587.6|595.34|587.34|18
1725144130000|2024-08-31 22:42:10|595.35|587.35|595.3|587.3|595.35|587.35|595.23|587.23|9
1725144140000|2024-08-31 22:42:20|595.28|587.28|595.3|587.3|595.3|587.3|595.28|587.28|2
1725144150000|2024-08-31 22:42:30|595.29|587.29|595.3|587.3|595.34|587.34|595.29|587.29|4
1725144160000|2024-08-31 22:42:40|595.32|587.32|595.45|587.45|595.45|587.45|595.32|587.32|5
1725144170000|2024-08-31 22:42:50|595.43|587.43|595.51|587.51|595.51|587.51|595.43|587.43|4
1725144180000|2024-08-31 22:43:00|595.55|587.55|595.48|587.48|595.6|587.6|595.45|587.45|9
1725144190000|2024-08-31 22:43:10|595.5|587.5|595.45|587.45|595.54|587.54|595.44|587.44|8
1725144200000|2024-08-31 22:43:20|595.47|587.47|595.59|587.59|595.62|587.62|595.47|587.47|10
1725144210000|2024-08-31 22:43:30|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1725144220000|2024-08-31 22:43:40|595.59|587.59|595.44|587.44|595.59|587.59|595.44|587.44|7
1725144230000|2024-08-31 22:43:50|595.45|587.45|595.45|587.45|595.45|587.45|595.44|587.44|3
1725144240000|2024-08-31 22:44:00|595.44|587.44|595.45|587.45|595.45|587.45|595.44|587.44|2
1725144250000|2024-08-31 22:44:10|595.44|587.44|595.44|587.44|595.44|587.44|595.44|587.44|1
1725144260000|2024-08-31 22:44:20|595.45|587.45|595.44|587.44|595.45|587.45|595.44|587.44|2
1725144290000|2024-08-31 22:44:50|595.46|587.46|595.55|587.55|595.57|587.57|595.46|587.46|10
1725144300000|2024-08-31 22:45:00|595.54|587.54|595.52|587.52|595.62|587.62|595.52|587.52|8
1725144310000|2024-08-31 22:45:10|595.44|587.44|595.4|587.4|595.44|587.44|595.4|587.4|3
1725144320000|2024-08-31 22:45:20|595.42|587.42|595.42|587.42|595.42|587.42|595.41|587.41|3
1725144330000|2024-08-31 22:45:30|595.44|587.44|595.44|587.44|595.44|587.44|595.44|587.44|1
1725144340000|2024-08-31 22:45:40|595.42|587.42|595.22|587.22|595.42|587.42|595.2|587.2|5
1725144350000|2024-08-31 22:45:50|595.24|587.24|595.27|587.27|595.27|587.27|595.24|587.24|2
1725144360000|2024-08-31 22:46:00|595.24|587.24|595.2|587.2|595.24|587.24|595.17|587.17|4
1725144370000|2024-08-31 22:46:10|595.19|587.19|595.22|587.22|595.22|587.22|595.19|587.19|3
1725144380000|2024-08-31 22:46:20|595.2|587.2|595.2|587.2|595.25|587.25|595.2|587.2|6
1725144390000|2024-08-31 22:46:30|595.22|587.22|595.24|587.24|595.24|587.24|595.22|587.22|2
1725144400000|2024-08-31 22:46:40|595.25|587.25|595.34|587.34|595.34|587.34|595.25|587.25|3
1725144410000|2024-08-31 22:46:50|595.32|587.32|595.52|587.52|595.52|587.52|595.32|587.32|6
1725144420000|2024-08-31 22:47:00|595.5|587.5|595.52|587.52|595.54|587.54|595.5|587.5|4
1725144430000|2024-08-31 22:47:10|595.54|587.54|595.75|587.75|595.75|587.75|595.54|587.54|7
1725144440000|2024-08-31 22:47:20|595.79|587.79|595.86|587.86|595.86|587.86|595.79|587.79|10
1725144450000|2024-08-31 22:47:30|595.88|587.88|596.12|588.12|596.12|588.12|595.88|587.88|3
1725144460000|2024-08-31 22:47:40|596.13|588.13|596.14|588.14|596.14|588.14|596.07|588.07|6
1725144480000|2024-08-31 22:48:00|596.1|588.1|596.1|588.1|596.14|588.14|596.04|588.04|7
1725144490000|2024-08-31 22:48:10|596.07|588.07|596.03|588.03|596.07|588.07|596.03|588.03|2
1725144500000|2024-08-31 22:48:20|595.9|587.9|595.86|587.86|595.9|587.9|595.82|587.82|4
1725144510000|2024-08-31 22:48:30|595.92|587.92|596.07|588.07|596.08|588.08|595.92|587.92|9
1725144540000|2024-08-31 22:49:00|596.05|588.05|596.05|588.05|596.05|588.05|596.05|588.05|1
1725144550000|2024-08-31 22:49:10|596.07|588.07|596.07|588.07|596.1|588.1|596.07|588.07|4
1725144560000|2024-08-31 22:49:20|596.04|588.04|596.02|588.02|596.04|588.04|596.02|588.02|2
1725144570000|2024-08-31 22:49:30|596|588|595.92|587.92|596|588|595.92|587.92|6
1725144580000|2024-08-31 22:49:40|595.9|587.9|595.85|587.85|595.9|587.9|595.85|587.85|3
1725144590000|2024-08-31 22:49:50|595.83|587.83|595.79|587.79|595.83|587.83|595.79|587.79|4
1725144600000|2024-08-31 22:50:00|595.77|587.77|596.25|588.25|596.25|588.25|595.77|587.77|8
1725144610000|2024-08-31 22:50:10|596.21|588.21|596.25|588.25|596.33|588.33|596.21|588.21|7
1725144630000|2024-08-31 22:50:30|596.29|588.29|596.29|588.29|596.29|588.29|596.29|588.29|1
1725144650000|2024-08-31 22:50:50|596.3|588.3|596.29|588.29|596.3|588.3|596.29|588.29|2
1725144670000|2024-08-31 22:51:10|596.25|588.25|596.2|588.2|596.29|588.29|596.16|588.16|6
1725144680000|2024-08-31 22:51:20|596.16|588.16|595.92|587.92|596.16|588.16|595.92|587.92|6
1725144690000|2024-08-31 22:51:30|595.94|587.94|596.02|588.02|596.02|588.02|595.92|587.92|11
1725144700000|2024-08-31 22:51:40|596|588|596|588|596|588|596|588|1
1725144710000|2024-08-31 22:51:50|595.98|587.98|595.74|587.74|595.98|587.98|595.72|587.72|12
1725144720000|2024-08-31 22:52:00|595.72|587.72|595.74|587.74|595.74|587.74|595.72|587.72|2
1725144730000|2024-08-31 22:52:10|595.75|587.75|595.95|587.95|595.95|587.95|595.75|587.75|12
1725144740000|2024-08-31 22:52:20|595.94|587.94|595.94|587.94|595.94|587.94|595.94|587.94|1
1725144750000|2024-08-31 22:52:30|595.95|587.95|595.94|587.94|595.95|587.95|595.94|587.94|2
1725144760000|2024-08-31 22:52:40|595.95|587.95|596.03|588.03|596.05|588.05|595.95|587.95|6
1725144770000|2024-08-31 22:52:50|596.08|588.08|596|588|596.15|588.15|595.88|587.88|15
1725144780000|2024-08-31 22:53:00|595.97|587.97|595.7|587.7|595.97|587.97|595.7|587.7|11
1725144800000|2024-08-31 22:53:20|595.69|587.69|595.7|587.7|595.7|587.7|595.56|587.56|7
1725144820000|2024-08-31 22:53:40|595.72|587.72|595.64|587.64|595.74|587.74|595.64|587.64|6
1725144830000|2024-08-31 22:53:50|595.65|587.65|595.67|587.67|595.67|587.67|595.65|587.65|4
1725144850000|2024-08-31 22:54:10|595.65|587.65|595.7|587.7|595.7|587.7|595.65|587.65|3
1725144860000|2024-08-31 22:54:20|595.72|587.72|595.72|587.72|595.77|587.77|595.72|587.72|5
1725144880000|2024-08-31 22:54:40|595.69|587.69|595.64|587.64|595.69|587.69|595.64|587.64|3
1725144890000|2024-08-31 22:54:50|595.58|587.58|595.5|587.5|595.58|587.58|595.5|587.5|5
1725144900000|2024-08-31 22:55:00|595.54|587.54|595.58|587.58|595.58|587.58|595.54|587.54|3
1725144910000|2024-08-31 22:55:10|595.57|587.57|595.57|587.57|595.57|587.57|595.57|587.57|1
1725144920000|2024-08-31 22:55:20|595.55|587.55|595.45|587.45|595.55|587.55|595.45|587.45|3
1725144930000|2024-08-31 22:55:30|595.47|587.47|595.32|587.32|595.5|587.5|595.32|587.32|8
1725144940000|2024-08-31 22:55:40|595.36|587.36|595.39|587.39|595.41|587.41|595.36|587.36|5
1725144950000|2024-08-31 22:55:50|595.41|587.41|595.47|587.47|595.49|587.49|595.41|587.41|5
1725144960000|2024-08-31 22:56:00|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1725144970000|2024-08-31 22:56:10|595.44|587.44|595.28|587.28|595.44|587.44|595.28|587.28|5
1725144980000|2024-08-31 22:56:20|595.32|587.32|595.32|587.32|595.32|587.32|595.32|587.32|1
1725145020000|2024-08-31 22:57:00|595.35|587.35|595.39|587.39|595.39|587.39|595.32|587.32|4
1725145030000|2024-08-31 22:57:10|595.41|587.41|595.39|587.39|595.41|587.41|595.39|587.39|2
1725145050000|2024-08-31 22:57:30|595.41|587.41|595.52|587.52|595.53|587.53|595.41|587.41|6
1725145060000|2024-08-31 22:57:40|595.55|587.55|595.49|587.49|595.55|587.55|595.49|587.49|4
1725145070000|2024-08-31 22:57:50|595.47|587.47|595.45|587.45|595.5|587.5|595.44|587.44|5
1725145080000|2024-08-31 22:58:00|595.44|587.44|595.44|587.44|595.44|587.44|595.44|587.44|1
1725145090000|2024-08-31 22:58:10|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1725145100000|2024-08-31 22:58:20|595.44|587.44|595.45|587.45|595.45|587.45|595.44|587.44|2
1725145110000|2024-08-31 22:58:30|595.46|587.46|595.45|587.45|595.46|587.46|595.45|587.45|2
1725145120000|2024-08-31 22:58:40|595.5|587.5|595.67|587.67|595.67|587.67|595.5|587.5|7
1725145130000|2024-08-31 22:58:50|595.72|587.72|595.74|587.74|595.74|587.74|595.72|587.72|2
1725145140000|2024-08-31 22:59:00|595.75|587.75|595.79|587.79|595.84|587.84|595.75|587.75|6
1725145150000|2024-08-31 22:59:10|595.8|587.8|595.85|587.85|595.85|587.85|595.8|587.8|6
1725145160000|2024-08-31 22:59:20|595.84|587.84|595.84|587.84|595.84|587.84|595.82|587.82|3
1725145170000|2024-08-31 22:59:30|595.85|587.85|595.84|587.84|595.92|587.92|595.84|587.84|6
1725145180000|2024-08-31 22:59:40|595.87|587.87|595.84|587.84|595.9|587.9|595.84|587.84|7
1725145190000|2024-08-31 22:59:50|595.82|587.82|595.74|587.74|595.82|587.82|595.74|587.74|4
1725145200000|2024-08-31 23:00:00|595.7|587.7|595.69|587.69|595.72|587.72|595.67|587.67|7
1725145210000|2024-08-31 23:00:10|595.7|587.7|595.68|587.68|595.74|587.74|595.68|587.68|5
1725145220000|2024-08-31 23:00:20|595.67|587.67|595.52|587.52|595.69|587.69|595.52|587.52|10
1725145230000|2024-08-31 23:00:30|595.49|587.49|595.45|587.45|595.49|587.49|595.44|587.44|5
1725145240000|2024-08-31 23:00:40|595.44|587.44|595.5|587.5|595.52|587.52|595.42|587.42|8
1725145250000|2024-08-31 23:00:50|595.48|587.48|595.48|587.48|595.5|587.5|595.48|587.48|3
1725145260000|2024-08-31 23:01:00|595.5|587.5|595.97|587.97|596|588|595.5|587.5|17
1725145270000|2024-08-31 23:01:10|596|588|596.08|588.08|596.08|588.08|596|588|3
1725145280000|2024-08-31 23:01:20|596.13|588.13|596.37|588.37|596.37|588.37|596.09|588.09|13
1725145290000|2024-08-31 23:01:30|596.42|588.42|596.43|588.43|596.49|588.49|596.42|588.42|4
1725145300000|2024-08-31 23:01:40|596.48|588.48|596.21|588.21|596.48|588.48|596.21|588.21|11
1725145310000|2024-08-31 23:01:50|596.2|588.2|596.12|588.12|596.2|588.2|596.03|588.03|9
1725145320000|2024-08-31 23:02:00|596.04|588.04|595.92|587.92|596.04|588.04|595.92|587.92|18
1725145330000|2024-08-31 23:02:10|595.89|587.89|595.8|587.8|595.89|587.89|595.8|587.8|2
1725145340000|2024-08-31 23:02:20|595.78|587.78|595.6|587.6|595.78|587.78|595.6|587.6|6
1725145350000|2024-08-31 23:02:30|595.62|587.62|595.67|587.67|595.69|587.69|595.62|587.62|3
1725145370000|2024-08-31 23:02:50|595.7|587.7|595.89|587.89|595.89|587.89|595.7|587.7|6
1725145380000|2024-08-31 23:03:00|595.87|587.87|595.67|587.67|595.87|587.87|595.65|587.65|7
1725145390000|2024-08-31 23:03:10|595.62|587.62|595.47|587.47|595.7|587.7|595.45|587.45|10
1725145400000|2024-08-31 23:03:20|595.48|587.48|595.48|587.48|595.48|587.48|595.48|587.48|1
1725145410000|2024-08-31 23:03:30|595.52|587.52|595.73|587.73|595.73|587.73|595.52|587.52|11
1725145420000|2024-08-31 23:03:40|595.76|587.76|595.78|587.78|595.78|587.78|595.76|587.76|2
1725145430000|2024-08-31 23:03:50|595.75|587.75|595.77|587.77|595.82|587.82|595.75|587.75|7
1725145440000|2024-08-31 23:04:00|595.72|587.72|595.69|587.69|595.74|587.74|595.66|587.66|5
1725145450000|2024-08-31 23:04:10|595.66|587.66|595.66|587.66|595.7|587.7|595.66|587.66|3
1725145460000|2024-08-31 23:04:20|595.72|587.72|595.58|587.58|595.72|587.72|595.58|587.58|3
1725145470000|2024-08-31 23:04:30|595.55|587.55|595.15|587.15|595.55|587.55|595.15|587.15|12
1725145480000|2024-08-31 23:04:40|595.14|587.14|595.15|587.15|595.15|587.15|595.14|587.14|2
1725145490000|2024-08-31 23:04:50|595.21|587.21|595.35|587.35|595.35|587.35|595.21|587.21|6
1725145500000|2024-08-31 23:05:00|595.34|587.34|595.19|587.19|595.34|587.34|595.12|587.12|8
1725145510000|2024-08-31 23:05:10|595.2|587.2|595.22|587.22|595.22|587.22|595.2|587.2|2
1725145530000|2024-08-31 23:05:30|595.2|587.2|595.2|587.2|595.2|587.2|595.2|587.2|1
1725145540000|2024-08-31 23:05:40|595.19|587.19|595.14|587.14|595.19|587.19|595.14|587.14|4
1725145550000|2024-08-31 23:05:50|595.15|587.15|594.94|586.94|595.15|587.15|594.93|586.93|7
1725145560000|2024-08-31 23:06:00|594.93|586.93|595.15|587.15|595.15|587.15|594.93|586.93|4
1725145580000|2024-08-31 23:06:20|595.14|587.14|595.14|587.14|595.14|587.14|595.14|587.14|1
1725145590000|2024-08-31 23:06:30|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1725145600000|2024-08-31 23:06:40|595.18|587.18|595.38|587.38|595.38|587.38|595.18|587.18|9
1725145640000|2024-08-31 23:07:20|595.41|587.41|595.55|587.55|595.57|587.57|595.41|587.41|4
1725145650000|2024-08-31 23:07:30|595.57|587.57|595.58|587.58|595.58|587.58|595.57|587.57|2
1725145680000|2024-08-31 23:08:00|595.57|587.57|595.54|587.54|595.57|587.57|595.54|587.54|2
1725145700000|2024-08-31 23:08:20|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1725145710000|2024-08-31 23:08:30|595.52|587.52|595.54|587.54|595.54|587.54|595.52|587.52|2
1725145720000|2024-08-31 23:08:40|595.5|587.5|595.35|587.35|595.5|587.5|595.35|587.35|9
1725145730000|2024-08-31 23:08:50|595.34|587.34|595.29|587.29|595.34|587.34|595.29|587.29|6
1725145750000|2024-08-31 23:09:10|595.27|587.27|595.37|587.37|595.37|587.37|595.27|587.27|8
1725145760000|2024-08-31 23:09:20|595.38|587.38|595.38|587.38|595.38|587.38|595.38|587.38|1
1725145790000|2024-08-31 23:09:50|595.41|587.41|595.62|587.62|595.62|587.62|595.41|587.41|4
1725145800000|2024-08-31 23:10:00|595.64|587.64|595.65|587.65|595.65|587.65|595.62|587.62|4
1725145820000|2024-08-31 23:10:20|595.64|587.64|595.62|587.62|595.64|587.64|595.62|587.62|2
1725145830000|2024-08-31 23:10:30|595.64|587.64|595.62|587.62|595.65|587.65|595.62|587.62|4
1725145860000|2024-08-31 23:11:00|595.64|587.64|595.65|587.65|595.65|587.65|595.64|587.64|2
1725145870000|2024-08-31 23:11:10|595.7|587.7|595.75|587.75|595.75|587.75|595.7|587.7|3
1725145900000|2024-08-31 23:11:40|595.7|587.7|595.67|587.67|595.7|587.7|595.67|587.67|2
1725145920000|2024-08-31 23:12:00|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1725145950000|2024-08-31 23:12:30|595.71|587.71|595.74|587.74|595.74|587.74|595.71|587.71|2
1725145960000|2024-08-31 23:12:40|595.7|587.7|595.67|587.67|595.7|587.7|595.67|587.67|2
1725145970000|2024-08-31 23:12:50|595.65|587.65|595.67|587.67|595.67|587.67|595.62|587.62|6
1725145990000|2024-08-31 23:13:10|595.68|587.68|595.67|587.67|595.68|587.68|595.67|587.67|2
1725146000000|2024-08-31 23:13:20|595.7|587.7|595.75|587.75|595.78|587.78|595.7|587.7|5
1725146010000|2024-08-31 23:13:30|595.72|587.72|595.65|587.65|595.72|587.72|595.65|587.65|3
1725146020000|2024-08-31 23:13:40|595.67|587.67|595.67|587.67|595.67|587.67|595.67|587.67|1
1725146030000|2024-08-31 23:13:50|595.64|587.64|595.49|587.49|595.64|587.64|595.49|587.49|8
1725146040000|2024-08-31 23:14:00|595.5|587.5|595.6|587.6|595.6|587.6|595.5|587.5|5
1725146050000|2024-08-31 23:14:10|595.62|587.62|595.62|587.62|595.62|587.62|595.62|587.62|1
1725146060000|2024-08-31 23:14:20|595.64|587.64|595.64|587.64|595.64|587.64|595.64|587.64|1
1725146070000|2024-08-31 23:14:30|595.69|587.69|595.7|587.7|595.72|587.72|595.69|587.69|3
1725146080000|2024-08-31 23:14:40|595.71|587.71|595.7|587.7|595.74|587.74|595.7|587.7|3
1725146090000|2024-08-31 23:14:50|595.67|587.67|595.67|587.67|595.67|587.67|595.67|587.67|1
1725146100000|2024-08-31 23:15:00|595.65|587.65|595.64|587.64|595.65|587.65|595.64|587.64|2
1725146110000|2024-08-31 23:15:10|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1725146130000|2024-08-31 23:15:30|595.7|587.7|595.83|587.83|595.83|587.83|595.7|587.7|5
1725146150000|2024-08-31 23:15:50|595.87|587.87|595.98|587.98|595.98|587.98|595.87|587.87|4
1725146160000|2024-08-31 23:16:00|595.94|587.94|595.95|587.95|595.95|587.95|595.94|587.94|2
1725146170000|2024-08-31 23:16:10|595.94|587.94|595.64|587.64|595.94|587.94|595.64|587.64|5
1725146180000|2024-08-31 23:16:20|595.62|587.62|595.49|587.49|595.62|587.62|595.47|587.47|6
1725146190000|2024-08-31 23:16:30|595.5|587.5|595.55|587.55|595.55|587.55|595.5|587.5|3
1725146220000|2024-08-31 23:17:00|595.57|587.57|595.7|587.7|595.7|587.7|595.57|587.57|4
1725146230000|2024-08-31 23:17:10|595.79|587.79|595.79|587.79|595.83|587.83|595.79|587.79|3
1725146240000|2024-08-31 23:17:20|595.78|587.78|595.78|587.78|595.83|587.83|595.78|587.78|5
1725146260000|2024-08-31 23:17:40|595.75|587.75|595.63|587.63|595.75|587.75|595.63|587.63|5
1725146270000|2024-08-31 23:17:50|595.65|587.65|595.67|587.67|595.67|587.67|595.63|587.63|4
1725146280000|2024-08-31 23:18:00|595.68|587.68|595.83|587.83|595.83|587.83|595.68|587.68|4
1725146310000|2024-08-31 23:18:30|595.87|587.87|595.92|587.92|595.92|587.92|595.87|587.87|6
1725146320000|2024-08-31 23:18:40|595.88|587.88|595.78|587.78|595.88|587.88|595.78|587.78|4
1725146330000|2024-08-31 23:18:50|595.79|587.79|595.83|587.83|595.83|587.83|595.79|587.79|2
1725146340000|2024-08-31 23:19:00|595.84|587.84|595.78|587.78|595.92|587.92|595.78|587.78|7
1725146350000|2024-08-31 23:19:10|595.79|587.79|595.79|587.79|595.79|587.79|595.79|587.79|1
1725146360000|2024-08-31 23:19:20|595.83|587.83|595.82|587.82|595.83|587.83|595.82|587.82|2
1725146370000|2024-08-31 23:19:30|595.92|587.92|595.92|587.92|595.92|587.92|595.92|587.92|1
1725146390000|2024-08-31 23:19:50|596.03|588.03|596.03|588.03|596.03|588.03|596.03|588.03|1
1725146400000|2024-08-31 23:20:00|595.92|587.92|595.94|587.94|595.94|587.94|595.92|587.92|2
1725146410000|2024-08-31 23:20:10|595.9|587.9|595.79|587.79|595.9|587.9|595.79|587.79|5
1725146420000|2024-08-31 23:20:20|595.78|587.78|595.79|587.79|595.8|587.8|595.75|587.75|5
1725146430000|2024-08-31 23:20:30|595.78|587.78|595.78|587.78|595.78|587.78|595.78|587.78|1
1725146450000|2024-08-31 23:20:50|595.71|587.71|595.52|587.52|595.71|587.71|595.49|587.49|10
1725146460000|2024-08-31 23:21:00|595.5|587.5|595.3|587.3|595.5|587.5|595.3|587.3|8
1725146470000|2024-08-31 23:21:10|595.32|587.32|595.47|587.47|595.49|587.49|595.3|587.3|7
1725146480000|2024-08-31 23:21:20|595.48|587.48|595.55|587.55|595.55|587.55|595.48|587.48|5
1725146490000|2024-08-31 23:21:30|595.56|587.56|595.65|587.65|595.65|587.65|595.56|587.56|4
1725146510000|2024-08-31 23:21:50|595.7|587.7|595.78|587.78|595.79|587.79|595.7|587.7|4
1725146520000|2024-08-31 23:22:00|595.75|587.75|595.65|587.65|595.75|587.75|595.63|587.63|8
1725146530000|2024-08-31 23:22:10|595.64|587.64|595.62|587.62|595.65|587.65|595.62|587.62|4
1725146540000|2024-08-31 23:22:20|595.6|587.6|595.65|587.65|595.65|587.65|595.6|587.6|4
1725146550000|2024-08-31 23:22:30|595.66|587.66|595.66|587.66|595.66|587.66|595.66|587.66|1
1725146570000|2024-08-31 23:22:50|595.78|587.78|596.03|588.03|596.03|588.03|595.78|587.78|5
1725146580000|2024-08-31 23:23:00|595.99|587.99|596.03|588.03|596.03|588.03|595.99|587.99|2
1725146610000|2024-08-31 23:23:30|595.99|587.99|595.82|587.82|595.99|587.99|595.82|587.82|6
1725146630000|2024-08-31 23:23:50|595.8|587.8|595.8|587.8|595.8|587.8|595.8|587.8|1
1725146640000|2024-08-31 23:24:00|595.82|587.82|595.95|587.95|595.99|587.99|595.82|587.82|5
1725146650000|2024-08-31 23:24:10|596.04|588.04|596.14|588.14|596.2|588.2|596.04|588.04|6
1725146660000|2024-08-31 23:24:20|596.16|588.16|596.3|588.3|596.3|588.3|596.16|588.16|3
1725146670000|2024-08-31 23:24:30|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1725146680000|2024-08-31 23:24:40|596.23|588.23|596.19|588.19|596.23|588.23|596.15|588.15|8
1725146690000|2024-08-31 23:24:50|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1725146730000|2024-08-31 23:25:30|596.22|588.22|596.52|588.52|596.52|588.52|596.22|588.22|8
1725146760000|2024-08-31 23:26:00|596.53|588.53|596.49|588.49|596.53|588.53|596.49|588.49|2
1725146770000|2024-08-31 23:26:10|596.47|588.47|596.47|588.47|596.47|588.47|596.47|588.47|1
1725146780000|2024-08-31 23:26:20|596.4|588.4|596.38|588.38|596.4|588.4|596.35|588.35|4
1725146790000|2024-08-31 23:26:30|596.39|588.39|596.38|588.38|596.43|588.43|596.38|588.38|4
1725146800000|2024-08-31 23:26:40|596.31|588.31|596.25|588.25|596.31|588.31|596.22|588.22|5
1725146810000|2024-08-31 23:26:50|596.24|588.24|596.22|588.22|596.25|588.25|596.22|588.22|4
1725146820000|2024-08-31 23:27:00|596.24|588.24|596.24|588.24|596.24|588.24|596.24|588.24|1
1725146830000|2024-08-31 23:27:10|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1725146860000|2024-08-31 23:27:40|596.26|588.26|596.26|588.26|596.26|588.26|596.26|588.26|1
1725146870000|2024-08-31 23:27:50|596.34|588.34|596.43|588.43|596.43|588.43|596.34|588.34|5
1725146920000|2024-08-31 23:28:40|596.39|588.39|596.31|588.31|596.39|588.39|596.31|588.31|3
1725146930000|2024-08-31 23:28:50|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|2
1725146950000|2024-08-31 23:29:10|596.24|588.24|596.12|588.12|596.24|588.24|596.12|588.12|5
1725146960000|2024-08-31 23:29:20|596.14|588.14|596.1|588.1|596.14|588.14|596.05|588.05|5
1725146970000|2024-08-31 23:29:30|596.12|588.12|596.24|588.24|596.24|588.24|596.1|588.1|5
1725146980000|2024-08-31 23:29:40|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1725147010000|2024-08-31 23:30:10|596.26|588.26|596.26|588.26|596.26|588.26|596.26|588.26|1
1725147020000|2024-08-31 23:30:20|596.27|588.27|596.27|588.27|596.27|588.27|596.27|588.27|1
1725147030000|2024-08-31 23:30:30|596.43|588.43|596.47|588.47|596.47|588.47|596.43|588.43|2
1725147040000|2024-08-31 23:30:40|596.56|588.56|596.56|588.56|596.56|588.56|596.56|588.56|1
1725147050000|2024-08-31 23:30:50|596.54|588.54|596.56|588.56|596.56|588.56|596.54|588.54|2
1725147060000|2024-08-31 23:31:00|596.54|588.54|596.56|588.56|596.58|588.58|596.54|588.54|3
1725147070000|2024-08-31 23:31:10|596.72|588.72|596.88|588.88|596.88|588.88|596.68|588.68|5
1725147080000|2024-08-31 23:31:20|596.85|588.85|596.77|588.77|597.03|589.03|596.77|588.77|10
1725147090000|2024-08-31 23:31:30|596.8|588.8|596.78|588.78|596.84|588.84|596.77|588.77|5
1725147110000|2024-08-31 23:31:50|596.81|588.81|596.85|588.85|596.88|588.88|596.81|588.81|3
1725147120000|2024-08-31 23:32:00|596.94|588.94|597|589|597|589|596.94|588.94|2
1725147130000|2024-08-31 23:32:10|596.95|588.95|596.92|588.92|596.97|588.97|596.92|588.92|5
1725147140000|2024-08-31 23:32:20|596.98|588.98|597.08|589.08|597.08|589.08|596.98|588.98|3
1725147150000|2024-08-31 23:32:30|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1725147160000|2024-08-31 23:32:40|597.24|589.24|597.28|589.28|597.33|589.33|597.24|589.24|4
1725147170000|2024-08-31 23:32:50|597.3|589.3|597.53|589.53|597.53|589.53|597.28|589.28|6
1725147180000|2024-08-31 23:33:00|597.52|589.52|597.52|589.52|597.52|589.52|597.52|589.52|1
1725147190000|2024-08-31 23:33:10|597.47|589.47|597.52|589.52|597.52|589.52|597.47|589.47|2
1725147200000|2024-08-31 23:33:20|597.47|589.47|597.53|589.53|597.53|589.53|597.47|589.47|2
1725147210000|2024-08-31 23:33:30|597.54|589.54|597.86|589.86|597.87|589.87|597.54|589.54|9
1725147220000|2024-08-31 23:33:40|597.91|589.91|597.83|589.83|597.96|589.96|597.83|589.83|6
1725147230000|2024-08-31 23:33:50|597.87|589.87|597.67|589.67|597.87|589.87|597.67|589.67|7
1725147240000|2024-08-31 23:34:00|597.7|589.7|597.78|589.78|597.78|589.78|597.7|589.7|3
1725147250000|2024-08-31 23:34:10|597.83|589.83|597.85|589.85|597.86|589.86|597.83|589.83|3
1725147260000|2024-08-31 23:34:20|597.86|589.86|597.78|589.78|597.87|589.87|597.78|589.78|7
1725147270000|2024-08-31 23:34:30|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|3
1725147280000|2024-08-31 23:34:40|597.75|589.75|597.86|589.86|597.86|589.86|597.75|589.75|7
1725147300000|2024-08-31 23:35:00|597.87|589.87|597.75|589.75|597.91|589.91|597.74|589.74|11
1725147310000|2024-08-31 23:35:10|597.78|589.78|597.75|589.75|597.78|589.78|597.75|589.75|2
1725147320000|2024-08-31 23:35:20|597.78|589.78|597.78|589.78|597.78|589.78|597.78|589.78|1
1725147330000|2024-08-31 23:35:30|597.79|589.79|597.87|589.87|597.87|589.87|597.78|589.78|4
1725147350000|2024-08-31 23:35:50|597.79|589.79|597.88|589.88|597.88|589.88|597.79|589.79|4
1725147360000|2024-08-31 23:36:00|597.99|589.99|598|590|598|590|597.99|589.99|2
1725147380000|2024-08-31 23:36:20|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725147410000|2024-08-31 23:36:50|598.06|590.06|598.3|590.3|598.3|590.3|598.06|590.06|3
1725147420000|2024-08-31 23:37:00|598.28|590.28|598.11|590.11|598.28|590.28|598.11|590.11|7
1725147430000|2024-08-31 23:37:10|598.1|590.1|598|590|598.1|590.1|597.95|589.95|9
1725147440000|2024-08-31 23:37:20|597.97|589.97|597.97|589.97|597.97|589.97|597.97|589.97|1
1725147450000|2024-08-31 23:37:30|597.94|589.94|597.79|589.79|597.94|589.94|597.73|589.73|7
1725147460000|2024-08-31 23:37:40|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1725147480000|2024-08-31 23:38:00|597.78|589.78|597.8|589.8|597.8|589.8|597.74|589.74|6
1725147490000|2024-08-31 23:38:10|597.77|589.77|597.69|589.69|597.77|589.77|597.67|589.67|4
1725147500000|2024-08-31 23:38:20|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1725147510000|2024-08-31 23:38:30|597.69|589.69|597.75|589.75|597.79|589.79|597.69|589.69|9
1725147520000|2024-08-31 23:38:40|597.78|589.78|597.75|589.75|597.78|589.78|597.75|589.75|4
1725147530000|2024-08-31 23:38:50|597.78|589.78|597.88|589.88|597.88|589.88|597.75|589.75|7
1725147540000|2024-08-31 23:39:00|597.92|589.92|597.87|589.87|597.92|589.92|597.84|589.84|5
1725147550000|2024-08-31 23:39:10|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1725147560000|2024-08-31 23:39:20|597.87|589.87|597.63|589.63|597.87|589.87|597.63|589.63|10
1725147570000|2024-08-31 23:39:30|597.62|589.62|597.55|589.55|597.62|589.62|597.54|589.54|9
1725147580000|2024-08-31 23:39:40|597.57|589.57|597.62|589.62|597.62|589.62|597.57|589.57|3
1725147590000|2024-08-31 23:39:50|597.63|589.63|597.7|589.7|597.7|589.7|597.63|589.63|3
1725147600000|2024-08-31 23:40:00|597.77|589.77|597.8|589.8|597.8|589.8|597.77|589.77|2
1725147610000|2024-08-31 23:40:10|597.79|589.79|597.8|589.8|597.8|589.8|597.79|589.79|2
1725147620000|2024-08-31 23:40:20|597.82|589.82|597.82|589.82|597.82|589.82|597.82|589.82|1
1725147630000|2024-08-31 23:40:30|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1725147640000|2024-08-31 23:40:40|597.79|589.79|597.7|589.7|597.79|589.79|597.69|589.69|7
1725147650000|2024-08-31 23:40:50|597.72|589.72|597.7|589.7|597.72|589.72|597.7|589.7|2
1725147680000|2024-08-31 23:41:20|597.72|589.72|597.73|589.73|597.73|589.73|597.72|589.72|2
1725147690000|2024-08-31 23:41:30|597.79|589.79|597.82|589.82|597.84|589.84|597.75|589.75|6
1725147700000|2024-08-31 23:41:40|597.83|589.83|598|590|598|590|597.83|589.83|5
1725147710000|2024-08-31 23:41:50|598.02|590.02|598.02|590.02|598.04|590.04|598.02|590.02|3
1725147740000|2024-08-31 23:42:20|598.09|590.09|598.09|590.09|598.09|590.09|598.09|590.09|1
1725147750000|2024-08-31 23:42:30|598.15|590.15|598.27|590.27|598.27|590.27|598.15|590.15|5
1725147770000|2024-08-31 23:42:50|598.28|590.28|598.28|590.28|598.28|590.28|598.28|590.28|1
1725147780000|2024-08-31 23:43:00|598.27|590.27|598.23|590.23|598.27|590.27|598.23|590.23|2
1725147790000|2024-08-31 23:43:10|598.15|590.15|597.87|589.87|598.15|590.15|597.87|589.87|9
1725147800000|2024-08-31 23:43:20|597.89|589.89|598.05|590.05|598.06|590.06|597.89|589.89|9
1725147810000|2024-08-31 23:43:30|597.96|589.96|597.8|589.8|597.96|589.96|597.73|589.73|5
1725147820000|2024-08-31 23:43:40|597.85|589.85|598.04|590.04|598.04|590.04|597.85|589.85|6
1725147830000|2024-08-31 23:43:50|598.02|590.02|598.02|590.02|598.02|590.02|598.02|590.02|1
1725147840000|2024-08-31 23:44:00|598|590|597.85|589.85|598|590|597.85|589.85|7
1725147850000|2024-08-31 23:44:10|597.83|589.83|597.75|589.75|597.83|589.83|597.75|589.75|3
1725147860000|2024-08-31 23:44:20|597.74|589.74|597.75|589.75|597.78|589.78|597.74|589.74|4
1725147890000|2024-08-31 23:44:50|597.77|589.77|597.83|589.83|597.83|589.83|597.77|589.77|4
1725147900000|2024-08-31 23:45:00|597.82|589.82|597.83|589.83|597.83|589.83|597.8|589.8|6
1725147910000|2024-08-31 23:45:10|597.82|589.82|597.88|589.88|597.88|589.88|597.82|589.82|5
1725147920000|2024-08-31 23:45:20|597.9|589.9|598|590|598|590|597.9|589.9|4
1725147930000|2024-08-31 23:45:30|598.02|590.02|598.02|590.02|598.02|590.02|598.02|590.02|1
1725147950000|2024-08-31 23:45:50|598|590|598.02|590.02|598.02|590.02|598|590|2
1725147960000|2024-08-31 23:46:00|598|590|597.88|589.88|598|590|597.85|589.85|7
1725147970000|2024-08-31 23:46:10|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1725147990000|2024-08-31 23:46:30|597.87|589.87|597.87|589.87|597.9|589.9|597.87|589.87|3
1725148000000|2024-08-31 23:46:40|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1725148010000|2024-08-31 23:46:50|597.8|589.8|597.75|589.75|597.8|589.8|597.72|589.72|5
1725148020000|2024-08-31 23:47:00|597.74|589.74|597.64|589.64|597.75|589.75|597.64|589.64|4
1725148030000|2024-08-31 23:47:10|597.62|589.62|597.45|589.45|597.62|589.62|597.45|589.45|5
1725148040000|2024-08-31 23:47:20|597.44|589.44|597.45|589.45|597.45|589.45|597.44|589.44|2
1725148060000|2024-08-31 23:47:40|597.43|589.43|597.29|589.29|597.43|589.43|597.25|589.25|9
1725148080000|2024-08-31 23:48:00|597.23|589.23|597.22|589.22|597.24|589.24|597.17|589.17|7
1725148090000|2024-08-31 23:48:10|597.26|589.26|597.24|589.24|597.3|589.3|597.24|589.24|6
1725148100000|2024-08-31 23:48:20|597.21|589.21|597.47|589.47|597.48|589.48|597.17|589.17|8
1725148110000|2024-08-31 23:48:30|597.51|589.51|597.55|589.55|597.55|589.55|597.51|589.51|2
1725148140000|2024-08-31 23:49:00|597.54|589.54|597.52|589.52|597.54|589.54|597.43|589.43|6
1725148150000|2024-08-31 23:49:10|597.5|589.5|597.52|589.52|597.52|589.52|597.5|589.5|2
1725148160000|2024-08-31 23:49:20|597.54|589.54|597.52|589.52|597.54|589.54|597.52|589.52|2
1725148200000|2024-08-31 23:50:00|597.53|589.53|597.83|589.83|597.83|589.83|597.53|589.53|9
1725148210000|2024-08-31 23:50:10|597.88|589.88|598.02|590.02|598.02|590.02|597.88|589.88|9
1725148240000|2024-08-31 23:50:40|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725148250000|2024-08-31 23:50:50|598.01|590.01|597.9|589.9|598.01|590.01|597.9|589.9|5
1725148260000|2024-08-31 23:51:00|597.89|589.89|598|590|598|590|597.87|589.87|6
1725148270000|2024-08-31 23:51:10|598.02|590.02|598.02|590.02|598.02|590.02|597.99|589.99|9
1725148280000|2024-08-31 23:51:20|598.03|590.03|598.1|590.1|598.1|590.1|598.03|590.03|3
1725148290000|2024-08-31 23:51:30|598.12|590.12|598.26|590.26|598.26|590.26|598.12|590.12|5
1725148300000|2024-08-31 23:51:40|598.27|590.27|598.19|590.19|598.27|590.27|598.19|590.19|3
1725148310000|2024-08-31 23:51:50|598.18|590.18|598.28|590.28|598.28|590.28|598.18|590.18|3
1725148320000|2024-08-31 23:52:00|598.27|590.27|598.27|590.27|598.27|590.27|598.27|590.27|1
1725148330000|2024-08-31 23:52:10|598.28|590.28|598.43|590.43|598.43|590.43|598.28|590.28|3
1725148350000|2024-08-31 23:52:30|598.34|590.34|598.34|590.34|598.34|590.34|598.34|590.34|1
1725148360000|2024-08-31 23:52:40|598.36|590.36|598.43|590.43|598.43|590.43|598.36|590.36|2
1725148370000|2024-08-31 23:52:50|598.44|590.44|598.5|590.5|598.5|590.5|598.42|590.42|3
1725148380000|2024-08-31 23:53:00|598.53|590.53|598.63|590.63|598.63|590.63|598.53|590.53|5
1725148390000|2024-08-31 23:53:10|598.62|590.62|598.53|590.53|598.63|590.63|598.53|590.53|5
1725148400000|2024-08-31 23:53:20|598.49|590.49|598.32|590.32|598.49|590.49|598.32|590.32|10
1725148410000|2024-08-31 23:53:30|598.3|590.3|598.1|590.1|598.3|590.3|598.09|590.09|11
1725148420000|2024-08-31 23:53:40|598.12|590.12|598.05|590.05|598.15|590.15|598.05|590.05|9
1725148430000|2024-08-31 23:53:50|598.04|590.04|598.34|590.34|598.34|590.34|598.04|590.04|6
1725148440000|2024-08-31 23:54:00|598.38|590.38|598.33|590.33|598.4|590.4|598.33|590.33|8
1725148450000|2024-08-31 23:54:10|598.32|590.32|598.32|590.32|598.33|590.33|598.32|590.32|3
1725148460000|2024-08-31 23:54:20|598.33|590.33|598.4|590.4|598.4|590.4|598.33|590.33|4
1725148470000|2024-08-31 23:54:30|598.41|590.41|598.45|590.45|598.45|590.45|598.41|590.41|3
1725148480000|2024-08-31 23:54:40|598.46|590.46|598.48|590.48|598.48|590.48|598.46|590.46|2
1725148490000|2024-08-31 23:54:50|598.49|590.49|598.5|590.5|598.52|590.52|598.49|590.49|6
1725148500000|2024-08-31 23:55:00|598.47|590.47|598.49|590.49|598.49|590.49|598.47|590.47|2
1725148510000|2024-08-31 23:55:10|598.5|590.5|598.42|590.42|598.5|590.5|598.42|590.42|3
1725148520000|2024-08-31 23:55:20|598.4|590.4|598.37|590.37|598.4|590.4|598.37|590.37|5
1725148530000|2024-08-31 23:55:30|598.4|590.4|598.42|590.42|598.42|590.42|598.4|590.4|2
1725148540000|2024-08-31 23:55:40|598.4|590.4|598.33|590.33|598.4|590.4|598.33|590.33|2
1725148550000|2024-08-31 23:55:50|598.32|590.32|598.36|590.36|598.36|590.36|598.32|590.32|3
1725148560000|2024-08-31 23:56:00|598.37|590.37|598.45|590.45|598.45|590.45|598.37|590.37|7
1725148570000|2024-08-31 23:56:10|598.42|590.42|598.62|590.62|598.62|590.62|598.42|590.42|6
1725148580000|2024-08-31 23:56:20|598.6|590.6|598.52|590.52|598.6|590.6|598.52|590.52|5
1725148600000|2024-08-31 23:56:40|598.5|590.5|598.32|590.32|598.5|590.5|598.32|590.32|5
1725148610000|2024-08-31 23:56:50|598.33|590.33|598.35|590.35|598.48|590.48|598.33|590.33|8
1725148630000|2024-08-31 23:57:10|598.33|590.33|598.27|590.27|598.33|590.33|598.27|590.27|6
1725148640000|2024-08-31 23:57:20|598.29|590.29|598.25|590.25|598.29|590.29|598.25|590.25|3
1725148650000|2024-08-31 23:57:30|598.22|590.22|598.25|590.25|598.27|590.27|598.22|590.22|10
1725148660000|2024-08-31 23:57:40|598.23|590.23|598.29|590.29|598.29|590.29|598.22|590.22|5
1725148700000|2024-08-31 23:58:20|598.3|590.3|598.42|590.42|598.42|590.42|598.3|590.3|4
1725148730000|2024-08-31 23:58:50|598.4|590.4|598.42|590.42|598.42|590.42|598.4|590.4|2
1725148740000|2024-08-31 23:59:00|598.44|590.44|598.42|590.42|598.44|590.44|598.42|590.42|2
1725148760000|2024-08-31 23:59:20|598.4|590.4|598.25|590.25|598.4|590.4|598.25|590.25|7
1725148790000|2024-08-31 23:59:50|598.27|590.27|598.25|590.25|598.27|590.27|598.25|590.25|4
1725131990000|2024-08-31 19:19:50|596.75|588.75|596.86|588.86|596.89|588.89|596.74|588.74|13
1725132000000|2024-08-31 19:20:00|596.85|588.85|597.04|589.04|597.04|589.04|596.69|588.69|23
1725132010000|2024-08-31 19:20:10|597.01|589.01|597.45|589.45|597.46|589.46|596.92|588.92|14
1725132020000|2024-08-31 19:20:20|597.47|589.47|597.59|589.59|597.67|589.67|597.47|589.47|4
1725132030000|2024-08-31 19:20:30|597.63|589.63|597.39|589.39|597.73|589.73|597.39|589.39|11
1725132040000|2024-08-31 19:20:40|597.4|589.4|597.19|589.19|597.4|589.4|597.05|589.05|13
1725132050000|2024-08-31 19:20:50|597.15|589.15|596.95|588.95|597.17|589.17|596.77|588.77|24
1725132060000|2024-08-31 19:21:00|596.94|588.94|597.55|589.55|597.6|589.6|596.92|588.92|16
1725132070000|2024-08-31 19:21:10|597.52|589.52|597.39|589.39|597.64|589.64|597.37|589.37|15
1725132080000|2024-08-31 19:21:20|597.37|589.37|597.2|589.2|597.37|589.37|597.19|589.19|10
1725132090000|2024-08-31 19:21:30|597.22|589.22|597.43|589.43|597.43|589.43|597.22|589.22|7
1725132100000|2024-08-31 19:21:40|597.48|589.48|597.1|589.1|597.48|589.48|596.95|588.95|23
1725132110000|2024-08-31 19:21:50|597.09|589.09|596.87|588.87|597.09|589.09|596.87|588.87|4
1725132120000|2024-08-31 19:22:00|596.89|588.89|596.89|588.89|596.94|588.94|596.89|588.89|10
1725132130000|2024-08-31 19:22:10|596.88|588.88|596.55|588.55|596.88|588.88|596.4|588.4|15
1725132140000|2024-08-31 19:22:20|596.51|588.51|596.04|588.04|596.51|588.51|596|588|21
1725132150000|2024-08-31 19:22:30|596.07|588.07|596.33|588.33|596.33|588.33|596.07|588.07|11
1725132160000|2024-08-31 19:22:40|596.38|588.38|596.74|588.74|596.74|588.74|596.38|588.38|9
1725132170000|2024-08-31 19:22:50|596.82|588.82|597.2|589.2|597.2|589.2|596.82|588.82|12
1725132180000|2024-08-31 19:23:00|597.18|589.18|597|589|597.18|589.18|597|589|11
1725132190000|2024-08-31 19:23:10|596.95|588.95|596.89|588.89|596.95|588.95|596.77|588.77|15
1725132200000|2024-08-31 19:23:20|596.9|588.9|597.4|589.4|597.4|589.4|596.9|588.9|11
1725132210000|2024-08-31 19:23:30|597.42|589.42|597.59|589.59|597.64|589.64|597.42|589.42|16
1725132220000|2024-08-31 19:23:40|597.58|589.58|597.55|589.55|597.58|589.58|597.52|589.52|7
1725132230000|2024-08-31 19:23:50|597.58|589.58|597.63|589.63|597.63|589.63|597.39|589.39|12
1725132240000|2024-08-31 19:24:00|597.58|589.58|597.55|589.55|597.63|589.63|597.55|589.55|4
1725132250000|2024-08-31 19:24:10|597.54|589.54|597.43|589.43|597.54|589.54|597.43|589.43|4
1725132260000|2024-08-31 19:24:20|597.41|589.41|597.48|589.48|597.48|589.48|597.13|589.13|18
1725132280000|2024-08-31 19:24:40|597.46|589.46|596.95|588.95|597.46|589.46|596.74|588.74|21
1725132290000|2024-08-31 19:24:50|596.92|588.92|596.74|588.74|596.92|588.92|596.74|588.74|5
1725132300000|2024-08-31 19:25:00|596.76|588.76|597.1|589.1|597.29|589.29|596.74|588.74|20
1725132310000|2024-08-31 19:25:10|597.07|589.07|597.1|589.1|597.11|589.11|596.92|588.92|12
1725132320000|2024-08-31 19:25:20|597.12|589.12|597.18|589.18|597.33|589.33|597.12|589.12|11
1725132330000|2024-08-31 19:25:30|597.15|589.15|596.7|588.7|597.15|589.15|596.7|588.7|14
1725132340000|2024-08-31 19:25:40|596.69|588.69|596.85|588.85|596.86|588.86|596.62|588.62|12
1725132350000|2024-08-31 19:25:50|596.87|588.87|596.82|588.82|596.89|588.89|596.8|588.8|6
1725132360000|2024-08-31 19:26:00|596.8|588.8|596.69|588.69|596.88|588.88|596.65|588.65|11
1725132370000|2024-08-31 19:26:10|596.68|588.68|596.32|588.32|596.68|588.68|596.3|588.3|18
1725132380000|2024-08-31 19:26:20|596.33|588.33|596.42|588.42|596.48|588.48|596.33|588.33|9
1725132390000|2024-08-31 19:26:30|596.45|588.45|596.5|588.5|596.52|588.52|596.45|588.45|6
1725132400000|2024-08-31 19:26:40|596.54|588.54|596.83|588.83|596.84|588.84|596.48|588.48|16
1725132410000|2024-08-31 19:26:50|596.78|588.78|597.18|589.18|597.19|589.19|596.78|588.78|6
1725132420000|2024-08-31 19:27:00|597.19|589.19|597.22|589.22|597.32|589.32|597.15|589.15|17
1725132430000|2024-08-31 19:27:10|597.24|589.24|597.29|589.29|597.29|589.29|597.22|589.22|5
1725132440000|2024-08-31 19:27:20|597.25|589.25|597.07|589.07|597.25|589.25|597.07|589.07|6
1725132450000|2024-08-31 19:27:30|597.05|589.05|596.97|588.97|597.07|589.07|596.92|588.92|13
1725132460000|2024-08-31 19:27:40|596.94|588.94|596.9|588.9|597.02|589.02|596.9|588.9|8
1725132470000|2024-08-31 19:27:50|596.87|588.87|596.87|588.87|596.87|588.87|596.65|588.65|15
1725132480000|2024-08-31 19:28:00|596.89|588.89|596.49|588.49|596.99|588.99|596.49|588.49|21
1725132490000|2024-08-31 19:28:10|596.42|588.42|596.43|588.43|596.5|588.5|596.42|588.42|12
1725132500000|2024-08-31 19:28:20|596.42|588.42|596.09|588.09|596.42|588.42|596.05|588.05|9
1725132510000|2024-08-31 19:28:30|596.1|588.1|596.12|588.12|596.12|588.12|596.1|588.1|2
1725132520000|2024-08-31 19:28:40|596.1|588.1|595.87|587.87|596.1|588.1|595.72|587.72|13
1725132530000|2024-08-31 19:28:50|595.85|587.85|595.85|587.85|595.85|587.85|595.62|587.62|13
1725132540000|2024-08-31 19:29:00|595.94|587.94|595.89|587.89|595.99|587.99|595.89|587.89|7
1725132550000|2024-08-31 19:29:10|595.92|587.92|596.13|588.13|596.13|588.13|595.91|587.91|7
1725132560000|2024-08-31 19:29:20|596.15|588.15|596.27|588.27|596.27|588.27|596.15|588.15|9
1725132570000|2024-08-31 19:29:30|596.29|588.29|596.38|588.38|596.38|588.38|596.15|588.15|11
1725132580000|2024-08-31 19:29:40|596.36|588.36|596.19|588.19|596.36|588.36|596.17|588.17|13
1725132590000|2024-08-31 19:29:50|596.17|588.17|596.09|588.09|596.17|588.17|596.07|588.07|6
1725132600000|2024-08-31 19:30:00|596.1|588.1|596.09|588.09|596.1|588.1|595.75|587.75|24
1725132610000|2024-08-31 19:30:10|596.12|588.12|596.17|588.17|596.2|588.2|596.12|588.12|8
1725132620000|2024-08-31 19:30:20|596.19|588.19|596.2|588.2|596.43|588.43|596.16|588.16|17
1725132630000|2024-08-31 19:30:30|596.19|588.19|596.1|588.1|596.19|588.19|596.02|588.02|14
1725132640000|2024-08-31 19:30:40|596.07|588.07|595.93|587.93|596.07|588.07|595.89|587.89|11
1725132650000|2024-08-31 19:30:50|595.97|587.97|595.94|587.94|595.97|587.97|595.88|587.88|9
1725132660000|2024-08-31 19:31:00|596.06|588.06|596.4|588.4|596.4|588.4|596.06|588.06|7
1725132670000|2024-08-31 19:31:10|596.42|588.42|596.5|588.5|596.5|588.5|596.3|588.3|14
1725132680000|2024-08-31 19:31:20|596.55|588.55|596.55|588.55|596.55|588.55|596.55|588.55|1
1725132690000|2024-08-31 19:31:30|596.63|588.63|596.89|588.89|596.89|588.89|596.63|588.63|7
1725132700000|2024-08-31 19:31:40|596.88|588.88|596.94|588.94|596.94|588.94|596.88|588.88|6
1725132710000|2024-08-31 19:31:50|596.97|588.97|597.09|589.09|597.11|589.11|596.94|588.94|12
1725132720000|2024-08-31 19:32:00|597.08|589.08|596.97|588.97|597.08|589.08|596.89|588.89|13
1725132730000|2024-08-31 19:32:10|597.02|589.02|597.32|589.32|597.32|589.32|596.99|588.99|15
1725132740000|2024-08-31 19:32:20|597.3|589.3|597.34|589.34|597.34|589.34|597.3|589.3|3
1725132750000|2024-08-31 19:32:30|597.35|589.35|597.3|589.3|597.4|589.4|597.28|589.28|12
1725132760000|2024-08-31 19:32:40|597.29|589.29|597.09|589.09|597.29|589.29|597.02|589.02|10
1725132770000|2024-08-31 19:32:50|597.05|589.05|597.02|589.02|597.05|589.05|596.89|588.89|10
1725132780000|2024-08-31 19:33:00|597.04|589.04|597.2|589.2|597.22|589.22|597.04|589.04|15
1725132790000|2024-08-31 19:33:10|597.22|589.22|597.14|589.14|597.22|589.22|597.08|589.08|9
1725132800000|2024-08-31 19:33:20|597.15|589.15|597.22|589.22|597.27|589.27|597.14|589.14|14
1725132810000|2024-08-31 19:33:30|597.2|589.2|596.6|588.6|597.2|589.2|596.58|588.58|15
1725132820000|2024-08-31 19:33:40|596.62|588.62|596.66|588.66|596.66|588.66|596.62|588.62|3
1725132830000|2024-08-31 19:33:50|596.65|588.65|596.8|588.8|596.82|588.82|596.62|588.62|10
1725132840000|2024-08-31 19:34:00|596.82|588.82|596.59|588.59|596.85|588.85|596.45|588.45|24
1725132850000|2024-08-31 19:34:10|596.57|588.57|596.25|588.25|596.57|588.57|596.25|588.25|15
1725132860000|2024-08-31 19:34:20|596.22|588.22|596.38|588.38|596.38|588.38|596.22|588.22|9
1725132870000|2024-08-31 19:34:30|596.39|588.39|596.35|588.35|596.42|588.42|596.34|588.34|11
1725132880000|2024-08-31 19:34:40|596.32|588.32|596.15|588.15|596.32|588.32|596.12|588.12|10
1725132890000|2024-08-31 19:34:50|596.12|588.12|595.95|587.95|596.12|588.12|595.86|587.86|14
1725132900000|2024-08-31 19:35:00|596.02|588.02|596.3|588.3|596.3|588.3|596.02|588.02|8
1725132910000|2024-08-31 19:35:10|596.33|588.33|596.54|588.54|596.54|588.54|596.33|588.33|15
1725132920000|2024-08-31 19:35:20|596.6|588.6|596.59|588.59|596.6|588.6|596.4|588.4|18
1725132930000|2024-08-31 19:35:30|596.6|588.6|596.89|588.89|596.9|588.9|596.6|588.6|14
1725132940000|2024-08-31 19:35:40|596.85|588.85|596.82|588.82|596.85|588.85|596.8|588.8|6
1725132950000|2024-08-31 19:35:50|596.84|588.84|597|589|597|589|596.84|588.84|8
1725132960000|2024-08-31 19:36:00|596.98|588.98|596.92|588.92|597.02|589.02|596.77|588.77|16
1725132970000|2024-08-31 19:36:10|596.9|588.9|596.98|588.98|596.99|588.99|596.85|588.85|13
1725132980000|2024-08-31 19:36:20|596.87|588.87|596.85|588.85|596.92|588.92|596.85|588.85|6
1725132990000|2024-08-31 19:36:30|596.84|588.84|596.85|588.85|596.85|588.85|596.82|588.82|4
1725133000000|2024-08-31 19:36:40|596.84|588.84|596.5|588.5|596.84|588.84|596.49|588.49|12
1725133010000|2024-08-31 19:36:50|596.52|588.52|596.4|588.4|596.6|588.6|596.39|588.39|12
1725133020000|2024-08-31 19:37:00|596.39|588.39|595.84|587.84|596.39|588.39|595.81|587.81|17
1725133030000|2024-08-31 19:37:10|595.87|587.87|595.95|587.95|595.95|587.95|595.87|587.87|4
1725133050000|2024-08-31 19:37:30|595.9|587.9|595.89|587.89|595.92|587.92|595.86|587.86|6
1725133060000|2024-08-31 19:37:40|595.88|587.88|595.86|587.86|595.88|587.88|595.86|587.86|4
1725133080000|2024-08-31 19:38:00|595.87|587.87|596|588|596.02|588.02|595.87|587.87|7
1725133090000|2024-08-31 19:38:10|595.99|587.99|596.1|588.1|596.12|588.12|595.99|587.99|7
1725133100000|2024-08-31 19:38:20|596.13|588.13|596.13|588.13|596.13|588.13|596.12|588.12|5
1725133120000|2024-08-31 19:38:40|596.12|588.12|595.89|587.89|596.12|588.12|595.89|587.89|6
1725133130000|2024-08-31 19:38:50|595.88|587.88|595.85|587.85|595.89|587.89|595.8|587.8|6
1725133140000|2024-08-31 19:39:00|595.87|587.87|595.81|587.81|595.87|587.87|595.81|587.81|4
1725133150000|2024-08-31 19:39:10|595.8|587.8|595.89|587.89|595.89|587.89|595.71|587.71|9
1725133160000|2024-08-31 19:39:20|595.86|587.86|595.86|587.86|595.88|587.88|595.86|587.86|3
1725133170000|2024-08-31 19:39:30|595.82|587.82|595.85|587.85|595.85|587.85|595.82|587.82|4
1725133180000|2024-08-31 19:39:40|595.82|587.82|595.81|587.81|595.82|587.82|595.81|587.81|2
1725133190000|2024-08-31 19:39:50|595.84|587.84|595.89|587.89|595.89|587.89|595.82|587.82|7
1725133200000|2024-08-31 19:40:00|595.88|587.88|595.81|587.81|595.88|587.88|595.72|587.72|11
1725133220000|2024-08-31 19:40:20|595.82|587.82|595.88|587.88|595.9|587.9|595.82|587.82|10
1725133230000|2024-08-31 19:40:30|595.89|587.89|595.72|587.72|595.9|587.9|595.72|587.72|6
1725133240000|2024-08-31 19:40:40|595.71|587.71|595.72|587.72|595.72|587.72|595.71|587.71|2
1725133250000|2024-08-31 19:40:50|595.71|587.71|595.71|587.71|595.72|587.72|595.71|587.71|3
1725133260000|2024-08-31 19:41:00|595.29|587.29|595.57|587.57|595.59|587.59|595.29|587.29|23
1725133270000|2024-08-31 19:41:10|595.55|587.55|595.62|587.62|595.62|587.62|595.53|587.53|10
1725133280000|2024-08-31 19:41:20|595.6|587.6|595.45|587.45|595.6|587.6|595.45|587.45|9
1725133290000|2024-08-31 19:41:30|595.47|587.47|595.33|587.33|595.47|587.47|595.32|587.32|9
1725133300000|2024-08-31 19:41:40|595.32|587.32|595.32|587.32|595.32|587.32|595.29|587.29|5
1725133310000|2024-08-31 19:41:50|595.3|587.3|595.29|587.29|595.3|587.3|595.29|587.29|2
1725133320000|2024-08-31 19:42:00|595.3|587.3|595.32|587.32|595.32|587.32|595.3|587.3|2
1725133330000|2024-08-31 19:42:10|595.36|587.36|595.52|587.52|595.52|587.52|595.36|587.36|6
1725133340000|2024-08-31 19:42:20|595.53|587.53|595.82|587.82|595.82|587.82|595.53|587.53|13
1725133350000|2024-08-31 19:42:30|595.8|587.8|596.05|588.05|596.08|588.08|595.8|587.8|15
1725133360000|2024-08-31 19:42:40|596.1|588.1|595.88|587.88|596.1|588.1|595.88|587.88|12
1725133370000|2024-08-31 19:42:50|595.9|587.9|596.08|588.08|596.08|588.08|595.9|587.9|7
1725133380000|2024-08-31 19:43:00|596.1|588.1|596.1|588.1|596.1|588.1|596.1|588.1|1
1725133390000|2024-08-31 19:43:10|596.08|588.08|596.15|588.15|596.15|588.15|596.08|588.08|3
1725133400000|2024-08-31 19:43:20|596.21|588.21|596.31|588.31|596.31|588.31|596.21|588.21|4
1725133410000|2024-08-31 19:43:30|596.25|588.25|596.2|588.2|596.26|588.26|596.11|588.11|10
1725133420000|2024-08-31 19:43:40|596.23|588.23|596.08|588.08|596.23|588.23|596.05|588.05|8
1725133430000|2024-08-31 19:43:50|596.06|588.06|596.15|588.15|596.15|588.15|596.02|588.02|9
1725133440000|2024-08-31 19:44:00|596.2|588.2|596.31|588.31|596.31|588.31|596.2|588.2|2
1725133450000|2024-08-31 19:44:10|596.25|588.25|596.31|588.31|596.31|588.31|596.25|588.25|2
1725133460000|2024-08-31 19:44:20|596.28|588.28|596.52|588.52|596.52|588.52|596.27|588.27|7
1725133470000|2024-08-31 19:44:30|596.55|588.55|596.74|588.74|596.74|588.74|596.55|588.55|9
1725133480000|2024-08-31 19:44:40|596.69|588.69|596.74|588.74|596.74|588.74|596.69|588.69|2
1725133490000|2024-08-31 19:44:50|596.77|588.77|596.75|588.75|596.77|588.77|596.74|588.74|3
1725133500000|2024-08-31 19:45:00|596.74|588.74|596.75|588.75|596.75|588.75|596.69|588.69|6
1725133510000|2024-08-31 19:45:10|596.72|588.72|596.68|588.68|596.75|588.75|596.67|588.67|6
1725133520000|2024-08-31 19:45:20|596.67|588.67|596.68|588.68|596.68|588.68|596.67|588.67|2
1725133530000|2024-08-31 19:45:30|596.69|588.69|596.95|588.95|597|589|596.69|588.69|13
1725133540000|2024-08-31 19:45:40|596.98|588.98|596.98|588.98|596.98|588.98|596.98|588.98|1
1725133550000|2024-08-31 19:45:50|597|589|597.15|589.15|597.15|589.15|597|589|3
1725133560000|2024-08-31 19:46:00|597.14|589.14|597.14|589.14|597.14|589.14|597.14|589.14|1
1725133580000|2024-08-31 19:46:20|597.12|589.12|597.42|589.42|597.44|589.44|597.12|589.12|10
1725133590000|2024-08-31 19:46:30|597.46|589.46|597.53|589.53|597.55|589.55|597.46|589.46|4
1725133600000|2024-08-31 19:46:40|597.45|589.45|597.38|589.38|597.46|589.46|597.38|589.38|3
1725133620000|2024-08-31 19:47:00|597.43|589.43|597.43|589.43|597.43|589.43|597.38|589.38|3
1725133630000|2024-08-31 19:47:10|597.38|589.38|597.59|589.59|597.59|589.59|597.38|589.38|7
1725133640000|2024-08-31 19:47:20|597.63|589.63|597.94|589.94|597.94|589.94|597.63|589.63|7
1725133650000|2024-08-31 19:47:30|597.9|589.9|597.89|589.89|597.93|589.93|597.89|589.89|4
1725133660000|2024-08-31 19:47:40|597.9|589.9|597.9|589.9|597.9|589.9|597.9|589.9|1
1725133670000|2024-08-31 19:47:50|597.88|589.88|597.78|589.78|597.88|589.88|597.78|589.78|4
1725133680000|2024-08-31 19:48:00|597.7|589.7|597.61|589.61|597.74|589.74|597.61|589.61|7
1725133690000|2024-08-31 19:48:10|597.6|589.6|597.64|589.64|597.68|589.68|597.6|589.6|6
1725133700000|2024-08-31 19:48:20|597.67|589.67|597.74|589.74|597.76|589.76|597.67|589.67|6
1725133720000|2024-08-31 19:48:40|597.78|589.78|597.97|589.97|597.97|589.97|597.78|589.78|3
1725133730000|2024-08-31 19:48:50|597.94|589.94|597.74|589.74|597.94|589.94|597.74|589.74|8
1725133740000|2024-08-31 19:49:00|597.72|589.72|597.68|589.68|597.72|589.72|597.68|589.68|5
1725133750000|2024-08-31 19:49:10|597.66|589.66|597.2|589.2|597.66|589.66|597.2|589.2|9
1725133760000|2024-08-31 19:49:20|597.19|589.19|597.1|589.1|597.19|589.19|597.05|589.05|10
1725133770000|2024-08-31 19:49:30|597.07|589.07|597|589|597.1|589.1|596.97|588.97|11
1725133780000|2024-08-31 19:49:40|597.04|589.04|597.22|589.22|597.22|589.22|597.04|589.04|7
1725133790000|2024-08-31 19:49:50|597.23|589.23|597.02|589.02|597.27|589.27|596.89|588.89|19
1725133800000|2024-08-31 19:50:00|597.03|589.03|596.82|588.82|597.03|589.03|596.8|588.8|13
1725133810000|2024-08-31 19:50:10|596.8|588.8|596.82|588.82|596.84|588.84|596.8|588.8|4
1725133820000|2024-08-31 19:50:20|596.8|588.8|596.82|588.82|596.82|588.82|596.8|588.8|2
1725133830000|2024-08-31 19:50:30|596.8|588.8|596.8|588.8|596.82|588.82|596.8|588.8|3
1725133840000|2024-08-31 19:50:40|596.82|588.82|596.82|588.82|596.84|588.84|596.82|588.82|3
1725133850000|2024-08-31 19:50:50|596.8|588.8|596.7|588.7|596.8|588.8|596.63|588.63|7
1725133860000|2024-08-31 19:51:00|596.77|588.77|596.8|588.8|596.82|588.82|596.77|588.77|4
1725133870000|2024-08-31 19:51:10|596.85|588.85|596.76|588.76|596.98|588.98|596.7|588.7|14
1725133880000|2024-08-31 19:51:20|596.75|588.75|596.4|588.4|596.75|588.75|596.4|588.4|5
1725133890000|2024-08-31 19:51:30|596.32|588.32|596.33|588.33|596.35|588.35|596.32|588.32|6
1725133900000|2024-08-31 19:51:40|596.35|588.35|596.49|588.49|596.5|588.5|596.35|588.35|10
1725133910000|2024-08-31 19:51:50|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1725133920000|2024-08-31 19:52:00|596.52|588.52|596.59|588.59|596.67|588.67|596.52|588.52|12
1725133930000|2024-08-31 19:52:10|596.62|588.62|596.8|588.8|596.8|588.8|596.62|588.62|8
1725133940000|2024-08-31 19:52:20|596.82|588.82|596.69|588.69|596.94|588.94|596.69|588.69|13
1725133950000|2024-08-31 19:52:30|596.7|588.7|596.69|588.69|596.7|588.7|596.69|588.69|2
1725133960000|2024-08-31 19:52:40|596.67|588.67|596.69|588.69|596.69|588.69|596.66|588.66|4
1725133970000|2024-08-31 19:52:50|596.65|588.65|596.62|588.62|596.65|588.65|596.6|588.6|7
1725133980000|2024-08-31 19:53:00|596.6|588.6|596.6|588.6|596.6|588.6|596.6|588.6|1
1725133990000|2024-08-31 19:53:10|596.62|588.62|596.62|588.62|596.65|588.65|596.6|588.6|9
1725134000000|2024-08-31 19:53:20|596.63|588.63|596.75|588.75|596.75|588.75|596.63|588.63|6
1725134010000|2024-08-31 19:53:30|596.73|588.73|596.69|588.69|596.73|588.73|596.62|588.62|6
1725134020000|2024-08-31 19:53:40|596.64|588.64|596.6|588.6|596.64|588.64|596.59|588.59|3
1725134030000|2024-08-31 19:53:50|596.62|588.62|596.92|588.92|597.12|589.12|596.62|588.62|12
1725134040000|2024-08-31 19:54:00|596.93|588.93|597|589|597.03|589.03|596.93|588.93|11
1725134050000|2024-08-31 19:54:10|597.02|589.02|597.07|589.07|597.07|589.07|597.02|589.02|3
1725134060000|2024-08-31 19:54:20|597.05|589.05|596.88|588.88|597.07|589.07|596.83|588.83|14
1725134070000|2024-08-31 19:54:30|596.86|588.86|596.83|588.83|596.86|588.86|596.82|588.82|4
1725134080000|2024-08-31 19:54:40|596.86|588.86|596.92|588.92|596.94|588.94|596.86|588.86|10
1725134100000|2024-08-31 19:55:00|596.9|588.9|596.68|588.68|596.9|588.9|596.65|588.65|12
1725134110000|2024-08-31 19:55:10|596.69|588.69|596.92|588.92|596.92|588.92|596.65|588.65|14
1725134120000|2024-08-31 19:55:20|596.93|588.93|597.09|589.09|597.1|589.1|596.93|588.93|11
1725134130000|2024-08-31 19:55:30|597.1|589.1|597.26|589.26|597.3|589.3|597.1|589.1|7
1725134140000|2024-08-31 19:55:40|597.23|589.23|597.03|589.03|597.23|589.23|597.02|589.02|6
1725134150000|2024-08-31 19:55:50|597.02|589.02|596.95|588.95|597.02|589.02|596.88|588.88|8
1725134160000|2024-08-31 19:56:00|596.99|588.99|597.02|589.02|597.02|589.02|596.99|588.99|2
1725134170000|2024-08-31 19:56:10|597.05|589.05|597.07|589.07|597.07|589.07|597.05|589.05|2
1725134180000|2024-08-31 19:56:20|597.04|589.04|597.22|589.22|597.22|589.22|597.04|589.04|9
1725134190000|2024-08-31 19:56:30|597.25|589.25|597.22|589.22|597.25|589.25|597.22|589.22|2
1725134200000|2024-08-31 19:56:40|597.25|589.25|597.22|589.22|597.25|589.25|597.22|589.22|3
1725134220000|2024-08-31 19:57:00|597.21|589.21|596.88|588.88|597.21|589.21|596.88|588.88|12
1725134230000|2024-08-31 19:57:10|596.85|588.85|596.82|588.82|596.85|588.85|596.82|588.82|2
1725134240000|2024-08-31 19:57:20|596.85|588.85|597|589|597|589|596.85|588.85|9
1725134250000|2024-08-31 19:57:30|596.99|588.99|596.85|588.85|597.02|589.02|596.85|588.85|9
1725134260000|2024-08-31 19:57:40|596.88|588.88|596.88|588.88|596.88|588.88|596.88|588.88|1
1725134270000|2024-08-31 19:57:50|596.85|588.85|596.82|588.82|596.85|588.85|596.82|588.82|2
1725134280000|2024-08-31 19:58:00|596.84|588.84|596.78|588.78|596.9|588.9|596.76|588.76|5
1725134300000|2024-08-31 19:58:20|596.79|588.79|596.86|588.86|596.86|588.86|596.79|588.79|3
1725134310000|2024-08-31 19:58:30|596.88|588.88|596.86|588.86|596.88|588.88|596.86|588.86|2
1725134320000|2024-08-31 19:58:40|596.9|588.9|596.86|588.86|596.93|588.93|596.86|588.86|7
1725134330000|2024-08-31 19:58:50|596.83|588.83|596.88|588.88|596.88|588.88|596.83|588.83|5
1725134340000|2024-08-31 19:59:00|596.9|588.9|596.92|588.92|596.93|588.93|596.88|588.88|11
1725134360000|2024-08-31 19:59:20|596.9|588.9|596.82|588.82|596.9|588.9|596.82|588.82|9
1725134400000|2024-08-31 20:00:00|596.86|588.86|596.35|588.35|596.91|588.91|596.35|588.35|21
1725134410000|2024-08-31 20:00:10|596.32|588.32|596.89|588.89|596.89|588.89|596.32|588.32|26
1725134420000|2024-08-31 20:00:20|596.9|588.9|597.05|589.05|597.05|589.05|596.89|588.89|13
1725134430000|2024-08-31 20:00:30|597.07|589.07|597.07|589.07|597.09|589.09|597.07|589.07|3
1725134440000|2024-08-31 20:00:40|597.1|589.1|597.32|589.32|597.34|589.34|597.1|589.1|10
1725134450000|2024-08-31 20:00:50|597.33|589.33|597.55|589.55|597.55|589.55|597.33|589.33|10
1725134460000|2024-08-31 20:01:00|597.54|589.54|597.38|589.38|597.6|589.6|597.36|589.36|11
1725134470000|2024-08-31 20:01:10|597.33|589.33|596.96|588.96|597.33|589.33|596.95|588.95|10
1725134480000|2024-08-31 20:01:20|596.93|588.93|596.9|588.9|596.97|588.97|596.85|588.85|13
1725134490000|2024-08-31 20:01:30|596.86|588.86|596.7|588.7|596.86|588.86|596.66|588.66|13
1725134500000|2024-08-31 20:01:40|596.72|588.72|596.49|588.49|596.72|588.72|596.49|588.49|7
1725134510000|2024-08-31 20:01:50|596.48|588.48|596.39|588.39|596.48|588.48|596.26|588.26|12
1725134520000|2024-08-31 20:02:00|596.4|588.4|596.29|588.29|596.42|588.42|596.29|588.29|6
1725134530000|2024-08-31 20:02:10|596.28|588.28|596.52|588.52|596.52|588.52|596.15|588.15|15
1725134540000|2024-08-31 20:02:20|596.53|588.53|596.2|588.2|596.53|588.53|596.2|588.2|11
1725134550000|2024-08-31 20:02:30|596.19|588.19|596.23|588.23|596.23|588.23|596.07|588.07|15
1725134560000|2024-08-31 20:02:40|596.22|588.22|596.22|588.22|596.29|588.29|596.19|588.19|12
1725134570000|2024-08-31 20:02:50|596.25|588.25|596.22|588.22|596.27|588.27|596.22|588.22|6
1725134580000|2024-08-31 20:03:00|596.25|588.25|596.33|588.33|596.4|588.4|596.25|588.25|11
1725134590000|2024-08-31 20:03:10|596.37|588.37|596.49|588.49|596.61|588.61|596.37|588.37|11
1725134600000|2024-08-31 20:03:20|596.47|588.47|596.23|588.23|596.49|588.49|596.23|588.23|10
1725134610000|2024-08-31 20:03:30|596.25|588.25|596.14|588.14|596.33|588.33|596.12|588.12|11
1725134620000|2024-08-31 20:03:40|596.12|588.12|595.55|587.55|596.12|588.12|595.54|587.54|9
1725134630000|2024-08-31 20:03:50|595.54|587.54|595.4|587.4|595.54|587.54|595.4|587.4|3
1725134640000|2024-08-31 20:04:00|595.32|587.32|595.39|587.39|595.4|587.4|595.27|587.27|11
1725134660000|2024-08-31 20:04:20|595.37|587.37|595.37|587.37|595.37|587.37|595.37|587.37|1
1725134670000|2024-08-31 20:04:30|595.35|587.35|595.33|587.33|595.35|587.35|595.3|587.3|5
1725134680000|2024-08-31 20:04:40|595.32|587.32|595.15|587.15|595.39|587.39|595.14|587.14|14
1725134690000|2024-08-31 20:04:50|595.16|587.16|595.22|587.22|595.22|587.22|595.16|587.16|3
1725134700000|2024-08-31 20:05:00|595.23|587.23|595.39|587.39|595.39|587.39|595.22|587.22|14
1725134710000|2024-08-31 20:05:10|595.4|587.4|595.58|587.58|595.59|587.59|595.4|587.4|11
1725134720000|2024-08-31 20:05:20|595.53|587.53|595.27|587.27|595.53|587.53|595.27|587.27|10
1725134730000|2024-08-31 20:05:30|595.23|587.23|595.24|587.24|595.25|587.25|595.18|587.18|9
1725134740000|2024-08-31 20:05:40|595.25|587.25|595.24|587.24|595.25|587.25|595.24|587.24|2
1725134750000|2024-08-31 20:05:50|595.25|587.25|595.17|587.17|595.3|587.3|595.15|587.15|11
1725134760000|2024-08-31 20:06:00|595.15|587.15|594.79|586.79|595.15|587.15|594.79|586.79|9
1725134770000|2024-08-31 20:06:10|594.77|586.77|594.44|586.44|594.77|586.77|594.44|586.44|13
1725134780000|2024-08-31 20:06:20|594.4|586.4|594.6|586.6|594.67|586.67|594.4|586.4|13
1725134790000|2024-08-31 20:06:30|594.62|586.62|594.62|586.62|594.62|586.62|594.6|586.6|5
1725134800000|2024-08-31 20:06:40|594.63|586.63|594.63|586.63|594.63|586.63|594.62|586.62|3
1725134810000|2024-08-31 20:06:50|594.65|586.65|594.8|586.8|594.8|586.8|594.63|586.63|9
1725134820000|2024-08-31 20:07:00|594.82|586.82|594.82|586.82|594.87|586.87|594.82|586.82|5
1725134830000|2024-08-31 20:07:10|594.85|586.85|594.82|586.82|594.85|586.85|594.8|586.8|11
1725134840000|2024-08-31 20:07:20|594.86|586.86|595.32|587.32|595.33|587.33|594.86|586.86|14
1725134850000|2024-08-31 20:07:30|595.35|587.35|595.45|587.45|595.47|587.47|595.35|587.35|17
1725134860000|2024-08-31 20:07:40|595.47|587.47|595.39|587.39|595.47|587.47|595.39|587.39|9
1725134870000|2024-08-31 20:07:50|595.35|587.35|595.34|587.34|595.35|587.35|595.29|587.29|10
1725134880000|2024-08-31 20:08:00|595.42|587.42|595.37|587.37|595.42|587.42|595.32|587.32|10
1725134890000|2024-08-31 20:08:10|595.34|587.34|595.09|587.09|595.34|587.34|595.05|587.05|11
1725134900000|2024-08-31 20:08:20|595.1|587.1|595.15|587.15|595.24|587.24|595.09|587.09|15
1725134910000|2024-08-31 20:08:30|595.12|587.12|595.12|587.12|595.14|587.14|595.05|587.05|12
1725134920000|2024-08-31 20:08:40|595.1|587.1|595.05|587.05|595.1|587.1|595.02|587.02|7
1725134930000|2024-08-31 20:08:50|595|587|594.79|586.79|595.02|587.02|594.79|586.79|13
1725134940000|2024-08-31 20:09:00|594.77|586.77|594.65|586.65|594.77|586.77|594.65|586.65|12
1725134950000|2024-08-31 20:09:10|594.63|586.63|594.62|586.62|594.7|586.7|594.6|586.6|12
1725134960000|2024-08-31 20:09:20|594.6|586.6|594.69|586.69|594.69|586.69|594.6|586.6|6
1725134970000|2024-08-31 20:09:30|594.73|586.73|594.96|586.96|594.96|586.96|594.73|586.73|11
1725134980000|2024-08-31 20:09:40|595|587|595|587|595|587|594.99|586.99|3
1725134990000|2024-08-31 20:09:50|594.95|586.95|594.66|586.66|594.95|586.95|594.66|586.66|7
1725135000000|2024-08-31 20:10:00|594.67|586.67|594.79|586.79|594.79|586.79|594.67|586.67|11
1725135010000|2024-08-31 20:10:10|594.8|586.8|594.85|586.85|594.85|586.85|594.8|586.8|10
1725135020000|2024-08-31 20:10:20|594.87|586.87|595.22|587.22|595.29|587.29|594.87|586.87|13
1725135030000|2024-08-31 20:10:30|595.23|587.23|595.42|587.42|595.49|587.49|595.23|587.23|13
1725135040000|2024-08-31 20:10:40|595.41|587.41|595.42|587.42|595.51|587.51|595.37|587.37|9
1725135050000|2024-08-31 20:10:50|595.4|587.4|595.42|587.42|595.42|587.42|595.32|587.32|7
1725135060000|2024-08-31 20:11:00|595.44|587.44|595.3|587.3|595.44|587.44|595.3|587.3|6
1725135070000|2024-08-31 20:11:10|595.29|587.29|595.3|587.3|595.3|587.3|595.28|587.28|6
1725135080000|2024-08-31 20:11:20|595.29|587.29|595.2|587.2|595.29|587.29|595.1|587.1|10
1725135100000|2024-08-31 20:11:40|595.22|587.22|595.29|587.29|595.29|587.29|595.2|587.2|5
1725135110000|2024-08-31 20:11:50|595.32|587.32|595.63|587.63|595.63|587.63|595.32|587.32|7
1725135120000|2024-08-31 20:12:00|595.59|587.59|595.63|587.63|595.63|587.63|595.59|587.59|2
1725135140000|2024-08-31 20:12:20|595.58|587.58|595.67|587.67|595.67|587.67|595.52|587.52|8
1725135150000|2024-08-31 20:12:30|595.68|587.68|595.76|587.76|595.76|587.76|595.68|587.68|3
1725135180000|2024-08-31 20:13:00|595.9|587.9|595.98|587.98|596.02|588.02|595.9|587.9|7
1725135190000|2024-08-31 20:13:10|595.95|587.95|595.94|587.94|595.95|587.95|595.92|587.92|4
1725135200000|2024-08-31 20:13:20|595.96|587.96|596.05|588.05|596.05|588.05|595.96|587.96|2
1725135210000|2024-08-31 20:13:30|596|588|596.02|588.02|596.02|588.02|595.98|587.98|4
1725135230000|2024-08-31 20:13:50|596.06|588.06|596.19|588.19|596.24|588.24|596.06|588.06|4
1725135240000|2024-08-31 20:14:00|596.17|588.17|596.02|588.02|596.17|588.17|596.02|588.02|11
1725135250000|2024-08-31 20:14:10|596.01|588.01|595.9|587.9|596.01|588.01|595.85|587.85|7
1725135260000|2024-08-31 20:14:20|595.91|587.91|595.8|587.8|595.95|587.95|595.8|587.8|7
1725135270000|2024-08-31 20:14:30|595.79|587.79|595.68|587.68|595.79|587.79|595.68|587.68|3
1725135280000|2024-08-31 20:14:40|595.69|587.69|595.88|587.88|595.88|587.88|595.69|587.69|5
1725135290000|2024-08-31 20:14:50|595.9|587.9|595.92|587.92|595.92|587.92|595.9|587.9|2
1725135300000|2024-08-31 20:15:00|595.94|587.94|595.92|587.92|595.94|587.94|595.88|587.88|8
1725135310000|2024-08-31 20:15:10|595.94|587.94|595.94|587.94|595.94|587.94|595.94|587.94|1
1725135330000|2024-08-31 20:15:30|595.92|587.92|595.82|587.82|595.92|587.92|595.8|587.8|6
1725135340000|2024-08-31 20:15:40|595.84|587.84|595.95|587.95|595.95|587.95|595.84|587.84|4
1725135350000|2024-08-31 20:15:50|595.96|587.96|596.13|588.13|596.17|588.17|595.96|587.96|5
1725135360000|2024-08-31 20:16:00|596.06|588.06|595.95|587.95|596.06|588.06|595.82|587.82|15
1725135370000|2024-08-31 20:16:10|595.94|587.94|595.93|587.93|595.94|587.94|595.9|587.9|4
1725135380000|2024-08-31 20:16:20|595.92|587.92|595.66|587.66|595.92|587.92|595.58|587.58|9
1725135390000|2024-08-31 20:16:30|595.69|587.69|595.81|587.81|595.81|587.81|595.69|587.69|2
1725135400000|2024-08-31 20:16:40|595.83|587.83|596|588|596|588|595.83|587.83|8
1725135410000|2024-08-31 20:16:50|596.02|588.02|596.02|588.02|596.02|588.02|596.02|588.02|1
1725135420000|2024-08-31 20:17:00|595.98|587.98|595.98|587.98|596|588|595.98|587.98|3
1725135440000|2024-08-31 20:17:20|596|588|595.98|587.98|596.02|588.02|595.98|587.98|4
1725135450000|2024-08-31 20:17:30|595.95|587.95|595.9|587.9|595.98|587.98|595.9|587.9|5
1725135460000|2024-08-31 20:17:40|595.92|587.92|595.98|587.98|595.99|587.99|595.92|587.92|6
1725135470000|2024-08-31 20:17:50|596|588|596.4|588.4|596.4|588.4|595.98|587.98|11
1725135480000|2024-08-31 20:18:00|596.38|588.38|596.84|588.84|596.84|588.84|596.38|588.38|13
1725135490000|2024-08-31 20:18:10|596.88|588.88|597.19|589.19|597.22|589.22|596.86|588.86|9
1725135500000|2024-08-31 20:18:20|597.22|589.22|597.19|589.19|597.22|589.22|597.19|589.19|2
1725135510000|2024-08-31 20:18:30|597.16|589.16|597.18|589.18|597.2|589.2|597.16|589.16|6
1725135520000|2024-08-31 20:18:40|597.17|589.17|596.94|588.94|597.17|589.17|596.94|588.94|7
1725135530000|2024-08-31 20:18:50|596.87|588.87|596.67|588.67|596.87|588.87|596.65|588.65|11
1725135540000|2024-08-31 20:19:00|596.6|588.6|596.94|588.94|596.94|588.94|596.57|588.57|12
1725135550000|2024-08-31 20:19:10|596.98|588.98|597.02|589.02|597.02|589.02|596.98|588.98|6
1725135560000|2024-08-31 20:19:20|597|589|597.04|589.04|597.05|589.05|597|589|8
1725135570000|2024-08-31 20:19:30|597.05|589.05|597.05|589.05|597.05|589.05|597.04|589.04|3
1725135580000|2024-08-31 20:19:40|597.04|589.04|596.76|588.76|597.04|589.04|596.72|588.72|14
1725135590000|2024-08-31 20:19:50|596.72|588.72|596.96|588.96|596.96|588.96|596.72|588.72|7
1725135600000|2024-08-31 20:20:00|597.05|589.05|597.13|589.13|597.13|589.13|597.01|589.01|9
1725135610000|2024-08-31 20:20:10|597.09|589.09|597|589|597.09|589.09|597|589|6
1725135620000|2024-08-31 20:20:20|596.98|588.98|596.9|588.9|596.98|588.98|596.9|588.9|5
1725135630000|2024-08-31 20:20:30|596.86|588.86|596.62|588.62|596.86|588.86|596.52|588.52|14
1725135640000|2024-08-31 20:20:40|596.55|588.55|596.62|588.62|596.62|588.62|596.37|588.37|21
1725135650000|2024-08-31 20:20:50|596.65|588.65|596.84|588.84|596.89|588.89|596.62|588.62|12
1725135660000|2024-08-31 20:21:00|596.82|588.82|596.84|588.84|596.92|588.92|596.72|588.72|10
1725135670000|2024-08-31 20:21:10|596.87|588.87|596.84|588.84|596.89|588.89|596.84|588.84|10
1725135680000|2024-08-31 20:21:20|596.87|588.87|596.89|588.89|597.05|589.05|596.87|588.87|9
1725135690000|2024-08-31 20:21:30|596.85|588.85|596.8|588.8|596.85|588.85|596.8|588.8|6
1725135700000|2024-08-31 20:21:40|596.81|588.81|596.79|588.79|596.81|588.81|596.75|588.75|6
1725135710000|2024-08-31 20:21:50|596.78|588.78|596.78|588.78|596.78|588.78|596.78|588.78|1
1725135720000|2024-08-31 20:22:00|596.79|588.79|596.9|588.9|596.9|588.9|596.78|588.78|8
1725135730000|2024-08-31 20:22:10|596.92|588.92|596.92|588.92|596.94|588.94|596.92|588.92|3
1725135750000|2024-08-31 20:22:30|596.94|588.94|596.79|588.79|596.94|588.94|596.79|588.79|5
1725135760000|2024-08-31 20:22:40|596.78|588.78|596.63|588.63|596.78|588.78|596.63|588.63|5
1725135770000|2024-08-31 20:22:50|596.65|588.65|596.72|588.72|596.78|588.78|596.65|588.65|8
1725135780000|2024-08-31 20:23:00|596.76|588.76|596.79|588.79|596.8|588.8|596.76|588.76|5
1725135790000|2024-08-31 20:23:10|596.73|588.73|596.53|588.53|596.73|588.73|596.52|588.52|10
1725135800000|2024-08-31 20:23:20|596.55|588.55|596.22|588.22|596.57|588.57|596.2|588.2|10
1725135830000|2024-08-31 20:23:50|596.2|588.2|596.22|588.22|596.22|588.22|596.1|588.1|10
1725135840000|2024-08-31 20:24:00|596.2|588.2|596.02|588.02|596.2|588.2|595.92|587.92|12
1725135850000|2024-08-31 20:24:10|596.03|588.03|596.1|588.1|596.1|588.1|596.02|588.02|7
1725135860000|2024-08-31 20:24:20|596.09|588.09|596.05|588.05|596.09|588.09|596.04|588.04|7
1725135870000|2024-08-31 20:24:30|596.02|588.02|596.02|588.02|596.02|588.02|596|588|5
1725135880000|2024-08-31 20:24:40|596|588|596.02|588.02|596.02|588.02|596|588|2
1725135890000|2024-08-31 20:24:50|596.03|588.03|596.19|588.19|596.2|588.2|596.03|588.03|8
1725135900000|2024-08-31 20:25:00|596.17|588.17|596.19|588.19|596.19|588.19|596.15|588.15|5
1725135910000|2024-08-31 20:25:10|596.2|588.2|596.24|588.24|596.24|588.24|596.19|588.19|5
1725135920000|2024-08-31 20:25:20|596.25|588.25|596.25|588.25|596.29|588.29|596.24|588.24|12
1725135930000|2024-08-31 20:25:30|596.24|588.24|596.22|588.22|596.29|588.29|596.22|588.22|12
1725135940000|2024-08-31 20:25:40|596.2|588.2|596.12|588.12|596.2|588.2|596.05|588.05|10
1725135950000|2024-08-31 20:25:50|596.14|588.14|596.14|588.14|596.17|588.17|596.14|588.14|5
1725135960000|2024-08-31 20:26:00|596.12|588.12|596.09|588.09|596.12|588.12|596.09|588.09|3
1725135970000|2024-08-31 20:26:10|596.07|588.07|596.02|588.02|596.07|588.07|595.92|587.92|8
1725135980000|2024-08-31 20:26:20|596|588|595.98|587.98|596|588|595.95|587.95|4
1725135990000|2024-08-31 20:26:30|595.99|587.99|595.98|587.98|595.99|587.99|595.98|587.98|4
1725136000000|2024-08-31 20:26:40|595.99|587.99|595.9|587.9|595.99|587.99|595.9|587.9|4
1725136020000|2024-08-31 20:27:00|595.91|587.91|596.05|588.05|596.06|588.06|595.91|587.91|4
1725136030000|2024-08-31 20:27:10|596.08|588.08|596.19|588.19|596.22|588.22|596.08|588.08|14
1725136040000|2024-08-31 20:27:20|596.17|588.17|596.14|588.14|596.17|588.17|596.14|588.14|3
1725136050000|2024-08-31 20:27:30|596.1|588.1|596.09|588.09|596.12|588.12|596.09|588.09|5
1725136060000|2024-08-31 20:27:40|596.1|588.1|596.12|588.12|596.12|588.12|596.09|588.09|8
1725136070000|2024-08-31 20:27:50|596.13|588.13|596.29|588.29|596.29|588.29|596.13|588.13|6
1725136080000|2024-08-31 20:28:00|596.3|588.3|596.4|588.4|596.4|588.4|596.3|588.3|4
1725136090000|2024-08-31 20:28:10|596.39|588.39|596.37|588.37|596.39|588.39|596.35|588.35|6
1725136100000|2024-08-31 20:28:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1725136120000|2024-08-31 20:28:40|596.33|588.33|596.12|588.12|596.33|588.33|596.12|588.12|5
1725136130000|2024-08-31 20:28:50|596.1|588.1|595.99|587.99|596.1|588.1|595.99|587.99|7
1725136150000|2024-08-31 20:29:10|596|588|595.99|587.99|596|588|595.99|587.99|2
1725136160000|2024-08-31 20:29:20|596|588|596|588|596|588|596|588|1
1725136170000|2024-08-31 20:29:30|595.99|587.99|595.89|587.89|595.99|587.99|595.87|587.87|5
1725136180000|2024-08-31 20:29:40|595.87|587.87|595.87|587.87|595.87|587.87|595.85|587.85|3
1725136190000|2024-08-31 20:29:50|595.93|587.93|596.01|588.01|596.01|588.01|595.93|587.93|3
1725136200000|2024-08-31 20:30:00|596.06|588.06|596.15|588.15|596.15|588.15|596.06|588.06|8
1725136210000|2024-08-31 20:30:10|596.17|588.17|596.19|588.19|596.19|588.19|596.17|588.17|4
1725136220000|2024-08-31 20:30:20|596.2|588.2|596.4|588.4|596.4|588.4|596.2|588.2|6
1725136230000|2024-08-31 20:30:30|596.42|588.42|596.49|588.49|596.49|588.49|596.42|588.42|5
1725136240000|2024-08-31 20:30:40|596.47|588.47|596.58|588.58|596.58|588.58|596.47|588.47|5
1725136250000|2024-08-31 20:30:50|596.6|588.6|596.55|588.55|596.6|588.6|596.55|588.55|3
1725136260000|2024-08-31 20:31:00|596.52|588.52|596.49|588.49|596.52|588.52|596.49|588.49|2
1725136270000|2024-08-31 20:31:10|596.47|588.47|596.6|588.6|596.6|588.6|596.45|588.45|9
1725136280000|2024-08-31 20:31:20|596.62|588.62|596.65|588.65|596.67|588.67|596.62|588.62|4
1725136290000|2024-08-31 20:31:30|596.67|588.67|596.7|588.7|596.7|588.7|596.67|588.67|2
1725136300000|2024-08-31 20:31:40|596.72|588.72|596.95|588.95|596.95|588.95|596.72|588.72|7
1725136320000|2024-08-31 20:32:00|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1725136330000|2024-08-31 20:32:10|596.88|588.88|597.11|589.11|597.11|589.11|596.88|588.88|7
1725136360000|2024-08-31 20:32:40|597.06|589.06|597.03|589.03|597.06|589.06|597.02|589.02|3
1725136370000|2024-08-31 20:32:50|596.99|588.99|596.85|588.85|596.99|588.99|596.75|588.75|10
1725136380000|2024-08-31 20:33:00|596.84|588.84|596.7|588.7|596.84|588.84|596.7|588.7|7
1725136390000|2024-08-31 20:33:10|596.69|588.69|596.55|588.55|596.69|588.69|596.55|588.55|6
1725136400000|2024-08-31 20:33:20|596.49|588.49|596.42|588.42|596.49|588.49|596.42|588.42|4
1725136410000|2024-08-31 20:33:30|596.4|588.4|596.35|588.35|596.4|588.4|596.29|588.29|9
1725136420000|2024-08-31 20:33:40|596.33|588.33|596.3|588.3|596.33|588.33|596.29|588.29|6
1725136440000|2024-08-31 20:34:00|596.32|588.32|596.25|588.25|596.32|588.32|596.25|588.25|6
1725136450000|2024-08-31 20:34:10|596.27|588.27|596.24|588.24|596.27|588.27|596.22|588.22|5
1725136460000|2024-08-31 20:34:20|596.2|588.2|596.2|588.2|596.22|588.22|596.19|588.19|5
1725136470000|2024-08-31 20:34:30|596.19|588.19|596.3|588.3|596.3|588.3|596.19|588.19|4
1725136480000|2024-08-31 20:34:40|596.29|588.29|596.4|588.4|596.4|588.4|596.29|588.29|14
1725136490000|2024-08-31 20:34:50|596.42|588.42|596.52|588.52|596.53|588.53|596.42|588.42|6
1725136500000|2024-08-31 20:35:00|596.53|588.53|596.42|588.42|596.57|588.57|596.4|588.4|12
1725136510000|2024-08-31 20:35:10|596.39|588.39|596.32|588.32|596.39|588.39|596.32|588.32|2
1725136520000|2024-08-31 20:35:20|596.35|588.35|596.35|588.35|596.35|588.35|596.35|588.35|1
1725136530000|2024-08-31 20:35:30|596.37|588.37|596.39|588.39|596.39|588.39|596.35|588.35|4
1725136540000|2024-08-31 20:35:40|596.4|588.4|596.55|588.55|596.55|588.55|596.4|588.4|10
1725136550000|2024-08-31 20:35:50|596.52|588.52|596.52|588.52|596.52|588.52|596.52|588.52|1
1725136570000|2024-08-31 20:36:10|596.5|588.5|596.4|588.4|596.52|588.52|596.39|588.39|15
1725136590000|2024-08-31 20:36:30|596.39|588.39|596.38|588.38|596.39|588.39|596.38|588.38|4
1725136600000|2024-08-31 20:36:40|596.35|588.35|596.22|588.22|596.35|588.35|596.22|588.22|4
1725136610000|2024-08-31 20:36:50|596.15|588.15|596.25|588.25|596.25|588.25|596.15|588.15|6
1725136620000|2024-08-31 20:37:00|596.22|588.22|596.25|588.25|596.27|588.27|596.22|588.22|8
1725136630000|2024-08-31 20:37:10|596.29|588.29|596.47|588.47|596.47|588.47|596.29|588.29|6
1725136640000|2024-08-31 20:37:20|596.49|588.49|596.65|588.65|596.65|588.65|596.49|588.49|9
1725136650000|2024-08-31 20:37:30|596.67|588.67|596.69|588.69|596.7|588.7|596.67|588.67|3
1725136660000|2024-08-31 20:37:40|596.67|588.67|596.46|588.46|596.67|588.67|596.46|588.46|7
1725136670000|2024-08-31 20:37:50|596.4|588.4|596.4|588.4|596.4|588.4|596.4|588.4|1
1725136690000|2024-08-31 20:38:10|596.39|588.39|596.26|588.26|596.39|588.39|596.26|588.26|5
1725136700000|2024-08-31 20:38:20|596.23|588.23|596.32|588.32|596.32|588.32|596.18|588.18|11
1725136710000|2024-08-31 20:38:30|596.34|588.34|596.4|588.4|596.4|588.4|596.34|588.34|2
1725136730000|2024-08-31 20:38:50|596.32|588.32|596.3|588.3|596.32|588.32|596.3|588.3|2
1725136740000|2024-08-31 20:39:00|596.23|588.23|596.08|588.08|596.23|588.23|596.08|588.08|8
1725136750000|2024-08-31 20:39:10|596.05|588.05|595.92|587.92|596.05|588.05|595.92|587.92|6
1725136760000|2024-08-31 20:39:20|595.9|587.9|595.88|587.88|595.9|587.9|595.85|587.85|4
1725136780000|2024-08-31 20:39:40|595.85|587.85|596.26|588.26|596.26|588.26|595.85|587.85|11
1725136790000|2024-08-31 20:39:50|596.27|588.27|596.26|588.26|596.27|588.27|596.26|588.26|8
1725136800000|2024-08-31 20:40:00|596.27|588.27|596.3|588.3|596.34|588.34|596.23|588.23|12
1725136810000|2024-08-31 20:40:10|596.32|588.32|596.58|588.58|596.58|588.58|596.32|588.32|10
1725136820000|2024-08-31 20:40:20|596.59|588.59|596.59|588.59|596.59|588.59|596.59|588.59|1
1725136830000|2024-08-31 20:40:30|596.6|588.6|596.54|588.54|596.6|588.6|596.54|588.54|4
1725136840000|2024-08-31 20:40:40|596.55|588.55|596.59|588.59|596.67|588.67|596.55|588.55|4
1725136850000|2024-08-31 20:40:50|596.63|588.63|596.63|588.63|596.63|588.63|596.63|588.63|1
1725136860000|2024-08-31 20:41:00|596.59|588.59|596.42|588.42|596.59|588.59|596.42|588.42|4
1725136870000|2024-08-31 20:41:10|596.35|588.35|596.33|588.33|596.36|588.36|596.32|588.32|7
1725136880000|2024-08-31 20:41:20|596.32|588.32|596.2|588.2|596.32|588.32|596.2|588.2|5
1725136890000|2024-08-31 20:41:30|596.22|588.22|596.32|588.32|596.32|588.32|596.22|588.22|11
1725136900000|2024-08-31 20:41:40|596.36|588.36|596.36|588.36|596.36|588.36|596.36|588.36|1
1725136910000|2024-08-31 20:41:50|596.37|588.37|596.58|588.58|596.58|588.58|596.37|588.37|7
1725136920000|2024-08-31 20:42:00|596.63|588.63|596.55|588.55|596.63|588.63|596.55|588.55|3
1725136930000|2024-08-31 20:42:10|596.58|588.58|596.58|588.58|596.58|588.58|596.58|588.58|1
1725136940000|2024-08-31 20:42:20|596.59|588.59|596.6|588.6|596.68|588.68|596.55|588.55|11
1725136950000|2024-08-31 20:42:30|596.63|588.63|596.79|588.79|596.79|588.79|596.63|588.63|4
1725136960000|2024-08-31 20:42:40|596.9|588.9|596.96|588.96|596.96|588.96|596.9|588.9|3
1725136970000|2024-08-31 20:42:50|596.99|588.99|596.8|588.8|596.99|588.99|596.8|588.8|9
1725136980000|2024-08-31 20:43:00|596.79|588.79|596.77|588.77|596.8|588.8|596.77|588.77|8
1725136990000|2024-08-31 20:43:10|596.79|588.79|596.92|588.92|596.94|588.94|596.79|588.79|7
1725137000000|2024-08-31 20:43:20|596.94|588.94|596.94|588.94|596.94|588.94|596.94|588.94|1
1725137010000|2024-08-31 20:43:30|596.9|588.9|596.79|588.79|596.9|588.9|596.79|588.79|4
1725137030000|2024-08-31 20:43:50|596.74|588.74|596.7|588.7|596.74|588.74|596.7|588.7|3
1725137040000|2024-08-31 20:44:00|596.72|588.72|596.8|588.8|596.8|588.8|596.72|588.72|3
1725137050000|2024-08-31 20:44:10|596.81|588.81|596.95|588.95|596.96|588.96|596.8|588.8|12
1725137060000|2024-08-31 20:44:20|596.96|588.96|597.19|589.19|597.23|589.23|596.96|588.96|13
1725137070000|2024-08-31 20:44:30|597.16|589.16|597.57|589.57|597.62|589.62|597.16|589.16|11
1725137090000|2024-08-31 20:44:50|597.53|589.53|597.53|589.53|597.53|589.53|597.49|589.49|3
1725137100000|2024-08-31 20:45:00|597.58|589.58|597.61|589.61|597.61|589.61|597.58|589.58|2
1725137110000|2024-08-31 20:45:10|597.66|589.66|597.65|589.65|597.67|589.67|597.65|589.65|5
1725137120000|2024-08-31 20:45:20|597.7|589.7|597.64|589.64|597.74|589.74|597.64|589.64|7
1725137130000|2024-08-31 20:45:30|597.69|589.69|597.7|589.7|597.73|589.73|597.69|589.69|5
1725137150000|2024-08-31 20:45:50|597.73|589.73|597.73|589.73|597.73|589.73|597.73|589.73|1
1725137160000|2024-08-31 20:46:00|597.69|589.69|597.69|589.69|597.69|589.69|597.64|589.64|3
1725137170000|2024-08-31 20:46:10|597.68|589.68|597.74|589.74|597.74|589.74|597.66|589.66|8
1725137180000|2024-08-31 20:46:20|597.84|589.84|597.96|589.96|597.96|589.96|597.84|589.84|7
1725137190000|2024-08-31 20:46:30|597.98|589.98|598.06|590.06|598.08|590.08|597.98|589.98|7
1725137200000|2024-08-31 20:46:40|598.08|590.08|598.15|590.15|598.15|590.15|598.04|590.04|6
1725137210000|2024-08-31 20:46:50|598.17|590.17|598.45|590.45|598.48|590.48|598.17|590.17|6
1725137220000|2024-08-31 20:47:00|598.42|590.42|598.45|590.45|598.45|590.45|598.41|590.41|4
1725137230000|2024-08-31 20:47:10|598.48|590.48|598.57|590.57|598.57|590.57|598.48|590.48|3
1725137240000|2024-08-31 20:47:20|598.53|590.53|598.49|590.49|598.53|590.53|598.49|590.49|2
1725137250000|2024-08-31 20:47:30|598.45|590.45|598.45|590.45|598.45|590.45|598.44|590.44|3
1725137270000|2024-08-31 20:47:50|598.44|590.44|598.24|590.24|598.44|590.44|598.24|590.24|6
1725137280000|2024-08-31 20:48:00|598.22|590.22|598.13|590.13|598.22|590.22|598.13|590.13|7
1725137290000|2024-08-31 20:48:10|598.12|590.12|598.15|590.15|598.15|590.15|598.07|590.07|8
1725137300000|2024-08-31 20:48:20|598.19|590.19|598.12|590.12|598.2|590.2|598.1|590.1|8
1725137330000|2024-08-31 20:48:50|598.1|590.1|597.8|589.8|598.1|590.1|597.8|589.8|6
1725137340000|2024-08-31 20:49:00|597.77|589.77|597.69|589.69|597.77|589.77|597.69|589.69|10
1725137350000|2024-08-31 20:49:10|597.67|589.67|597.59|589.59|597.67|589.67|597.59|589.59|6
1725137360000|2024-08-31 20:49:20|597.6|589.6|597.62|589.62|597.62|589.62|597.6|589.6|2
1725137370000|2024-08-31 20:49:30|597.6|589.6|597.62|589.62|597.62|589.62|597.6|589.6|2
1725137380000|2024-08-31 20:49:40|597.6|589.6|597.6|589.6|597.6|589.6|597.6|589.6|1
1725137400000|2024-08-31 20:50:00|597.61|589.61|597.69|589.69|597.7|589.7|597.61|589.61|4
1725137430000|2024-08-31 20:50:30|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1725137440000|2024-08-31 20:50:40|597.69|589.69|597.69|589.69|597.7|589.7|597.69|589.69|5
1725137450000|2024-08-31 20:50:50|597.7|589.7|597.7|589.7|597.7|589.7|597.69|589.69|5
1725137460000|2024-08-31 20:51:00|597.66|589.66|597.52|589.52|597.66|589.66|597.5|589.5|10
1725137470000|2024-08-31 20:51:10|597.5|589.5|597.32|589.32|597.5|589.5|597.32|589.32|5
1725137480000|2024-08-31 20:51:20|597.3|589.3|597.32|589.32|597.32|589.32|597.22|589.22|8
1725137490000|2024-08-31 20:51:30|597.3|589.3|597.2|589.2|597.32|589.32|597.2|589.2|10
1725137500000|2024-08-31 20:51:40|597.19|589.19|597.1|589.1|597.19|589.19|597.1|589.1|4
1725137510000|2024-08-31 20:51:50|597.12|589.12|597.12|589.12|597.12|589.12|596.97|588.97|9
1725137520000|2024-08-31 20:52:00|597.1|589.1|597.1|589.1|597.12|589.12|597.1|589.1|3
1725137530000|2024-08-31 20:52:10|597.06|589.06|596.9|588.9|597.06|589.06|596.9|588.9|6
1725137540000|2024-08-31 20:52:20|596.85|588.85|596.79|588.79|596.85|588.85|596.79|588.79|3
1725137560000|2024-08-31 20:52:40|596.77|588.77|596.73|588.73|596.77|588.77|596.72|588.72|8
1725137570000|2024-08-31 20:52:50|596.72|588.72|596.89|588.89|596.92|588.92|596.72|588.72|8
1725137580000|2024-08-31 20:53:00|596.9|588.9|596.92|588.92|596.92|588.92|596.9|588.9|2
1725137590000|2024-08-31 20:53:10|596.9|588.9|596.79|588.79|596.9|588.9|596.79|588.79|5
1725137600000|2024-08-31 20:53:20|596.72|588.72|596.76|588.76|596.76|588.76|596.72|588.72|4
1725137610000|2024-08-31 20:53:30|596.73|588.73|596.79|588.79|596.79|588.79|596.6|588.6|12
1725137620000|2024-08-31 20:53:40|596.8|588.8|597.09|589.09|597.12|589.12|596.8|588.8|15
1725137630000|2024-08-31 20:53:50|597.1|589.1|597.17|589.17|597.17|589.17|597.09|589.09|6
1725137640000|2024-08-31 20:54:00|597.19|589.19|597.07|589.07|597.19|589.19|597.07|589.07|5
1725137650000|2024-08-31 20:54:10|597.05|589.05|596.75|588.75|597.05|589.05|596.75|588.75|10
1725137660000|2024-08-31 20:54:20|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1725137670000|2024-08-31 20:54:30|596.65|588.65|596.48|588.48|596.65|588.65|596.48|588.48|6
1725137680000|2024-08-31 20:54:40|596.49|588.49|596.49|588.49|596.49|588.49|596.49|588.49|1
1725137690000|2024-08-31 20:54:50|596.5|588.5|596.79|588.79|596.79|588.79|596.5|588.5|7
1725137700000|2024-08-31 20:55:00|596.77|588.77|596.69|588.69|596.77|588.77|596.55|588.55|10
1725137710000|2024-08-31 20:55:10|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1725137720000|2024-08-31 20:55:20|596.72|588.72|596.7|588.7|596.72|588.72|596.7|588.7|2
1725137730000|2024-08-31 20:55:30|596.69|588.69|596.7|588.7|596.7|588.7|596.69|588.69|2
1725137740000|2024-08-31 20:55:40|596.67|588.67|596.47|588.47|596.67|588.67|596.35|588.35|14
1725137750000|2024-08-31 20:55:50|596.42|588.42|596.42|588.42|596.47|588.47|596.41|588.41|6
1725137760000|2024-08-31 20:56:00|596.4|588.4|596.39|588.39|596.4|588.4|596.29|588.29|9
1725137780000|2024-08-31 20:56:20|596.41|588.41|596.47|588.47|596.47|588.47|596.41|588.41|4
1725137800000|2024-08-31 20:56:40|596.42|588.42|596.45|588.45|596.45|588.45|596.4|588.4|4
1725137810000|2024-08-31 20:56:50|596.47|588.47|596.42|588.42|596.47|588.47|596.4|588.4|7
1725137820000|2024-08-31 20:57:00|596.4|588.4|596.4|588.4|596.42|588.42|596.4|588.4|3
1725137830000|2024-08-31 20:57:10|596.42|588.42|596.49|588.49|596.5|588.5|596.42|588.42|4
1725137840000|2024-08-31 20:57:20|596.5|588.5|596.5|588.5|596.5|588.5|596.5|588.5|1
1725137850000|2024-08-31 20:57:30|596.52|588.52|596.57|588.57|596.57|588.57|596.52|588.52|4
1725137870000|2024-08-31 20:57:50|596.52|588.52|596.55|588.55|596.55|588.55|596.49|588.49|6
1725137880000|2024-08-31 20:58:00|596.57|588.57|596.89|588.89|596.91|588.91|596.57|588.57|14
1725137930000|2024-08-31 20:58:50|596.82|588.82|596.69|588.69|596.82|588.82|596.69|588.69|8
1725137940000|2024-08-31 20:59:00|596.7|588.7|596.89|588.89|596.89|588.89|596.7|588.7|9
1725137950000|2024-08-31 20:59:10|596.9|588.9|596.89|588.89|596.92|588.92|596.89|588.89|4
1725137980000|2024-08-31 20:59:40|596.87|588.87|596.82|588.82|596.87|588.87|596.8|588.8|4
1725137990000|2024-08-31 20:59:50|596.83|588.83|596.87|588.87|596.87|588.87|596.83|588.83|3
1725138000000|2024-08-31 21:00:00|596.8|588.8|596.72|588.72|596.8|588.8|596.69|588.69|7
1725138010000|2024-08-31 21:00:10|596.7|588.7|596.87|588.87|596.87|588.87|596.7|588.7|8
1725138040000|2024-08-31 21:00:40|596.83|588.83|597.1|589.1|597.1|589.1|596.83|588.83|6
1725138050000|2024-08-31 21:00:50|597.12|589.12|596.9|588.9|597.12|589.12|596.9|588.9|9
1725138060000|2024-08-31 21:01:00|596.88|588.88|597.07|589.07|597.1|589.1|596.79|588.79|15
1725138070000|2024-08-31 21:01:10|597.09|589.09|597.09|589.09|597.09|589.09|597.09|589.09|1
1725138080000|2024-08-31 21:01:20|597.07|589.07|597.02|589.02|597.07|589.07|597.02|589.02|2
1725138090000|2024-08-31 21:01:30|596.99|588.99|596.89|588.89|596.99|588.99|596.82|588.82|10
1725138100000|2024-08-31 21:01:40|596.87|588.87|596.94|588.94|596.94|588.94|596.87|588.87|7
1725138110000|2024-08-31 21:01:50|596.97|588.97|597.12|589.12|597.12|589.12|596.97|588.97|5
1725138120000|2024-08-31 21:02:00|597.15|589.15|597.3|589.3|597.3|589.3|597.15|589.15|5
1725138130000|2024-08-31 21:02:10|597.32|589.32|597.27|589.27|597.39|589.39|597.27|589.27|8
1725138140000|2024-08-31 21:02:20|597.29|589.29|597.29|589.29|597.29|589.29|597.29|589.29|1
1725138150000|2024-08-31 21:02:30|597.27|589.27|597.42|589.42|597.42|589.42|597.27|589.27|8
1725138170000|2024-08-31 21:02:50|597.4|589.4|597.37|589.37|597.4|589.4|597.35|589.35|4
1725138180000|2024-08-31 21:03:00|597.35|589.35|597.1|589.1|597.35|589.35|597|589|10
1725138190000|2024-08-31 21:03:10|597.11|589.11|597.15|589.15|597.17|589.17|597.11|589.11|4
1725138200000|2024-08-31 21:03:20|597.12|589.12|597.12|589.12|597.12|589.12|597.12|589.12|1
1725138210000|2024-08-31 21:03:30|597.1|589.1|597.02|589.02|597.1|589.1|597.02|589.02|5
1725138230000|2024-08-31 21:03:50|597.04|589.04|597.09|589.09|597.09|589.09|597.04|589.04|2
1725138260000|2024-08-31 21:04:20|597.1|589.1|597.17|589.17|597.17|589.17|597.1|589.1|4
1725138280000|2024-08-31 21:04:40|597.15|589.15|596.79|588.79|597.15|589.15|596.79|588.79|10
1725138290000|2024-08-31 21:04:50|596.77|588.77|596.67|588.67|596.77|588.77|596.62|588.62|7
1725138300000|2024-08-31 21:05:00|596.65|588.65|596.6|588.6|596.65|588.65|596.6|588.6|3
1725138310000|2024-08-31 21:05:10|596.59|588.59|596.53|588.53|596.59|588.59|596.5|588.5|5
1725138320000|2024-08-31 21:05:20|596.57|588.57|596.67|588.67|596.67|588.67|596.57|588.57|5
1725138340000|2024-08-31 21:05:40|596.69|588.69|596.79|588.79|596.79|588.79|596.69|588.69|4
1725138350000|2024-08-31 21:05:50|596.77|588.77|596.79|588.79|596.79|588.79|596.77|588.77|4
1725138360000|2024-08-31 21:06:00|596.8|588.8|596.9|588.9|596.9|588.9|596.8|588.8|10
1725138370000|2024-08-31 21:06:10|596.89|588.89|596.59|588.59|596.89|588.89|596.59|588.59|10
1725138380000|2024-08-31 21:06:20|596.57|588.57|596.59|588.59|596.62|588.62|596.57|588.57|7
1725138390000|2024-08-31 21:06:30|596.6|588.6|596.69|588.69|596.7|588.7|596.6|588.6|7
1725138400000|2024-08-31 21:06:40|596.7|588.7|596.69|588.69|596.7|588.7|596.69|588.69|2
1725138410000|2024-08-31 21:06:50|596.7|588.7|596.77|588.77|596.77|588.77|596.7|588.7|3
1725138420000|2024-08-31 21:07:00|596.79|588.79|596.8|588.8|596.8|588.8|596.79|588.79|2
1725138430000|2024-08-31 21:07:10|596.81|588.81|596.91|588.91|597.09|589.09|596.8|588.8|13
1725138440000|2024-08-31 21:07:20|596.84|588.84|596.77|588.77|596.84|588.84|596.72|588.72|9
1725138450000|2024-08-31 21:07:30|596.7|588.7|596.37|588.37|596.7|588.7|596.35|588.35|16
1725138460000|2024-08-31 21:07:40|596.39|588.39|596.33|588.33|596.39|588.39|596.32|588.32|6
1725138470000|2024-08-31 21:07:50|596.32|588.32|596.05|588.05|596.39|588.39|596.01|588.01|13
1725138480000|2024-08-31 21:08:00|595.99|587.99|596.09|588.09|596.09|588.09|595.99|587.99|3
1725138490000|2024-08-31 21:08:10|596.07|588.07|596.03|588.03|596.07|588.07|596.02|588.02|5
1725138500000|2024-08-31 21:08:20|596.05|588.05|596.12|588.12|596.12|588.12|596.05|588.05|5
1725138510000|2024-08-31 21:08:30|596.13|588.13|596.35|588.35|596.35|588.35|596.13|588.13|8
1725138520000|2024-08-31 21:08:40|596.33|588.33|596.35|588.35|596.35|588.35|596.33|588.33|2
1725138530000|2024-08-31 21:08:50|596.33|588.33|596.33|588.33|596.33|588.33|596.33|588.33|1
1725138550000|2024-08-31 21:09:10|596.32|588.32|596.25|588.25|596.32|588.32|596.25|588.25|8
1725138590000|2024-08-31 21:09:50|596.29|588.29|596.32|588.32|596.32|588.32|596.29|588.29|2
1725138600000|2024-08-31 21:10:00|596.35|588.35|596.29|588.29|596.35|588.35|596.27|588.27|7
1725138610000|2024-08-31 21:10:10|596.27|588.27|596.29|588.29|596.29|588.29|596.27|588.27|2
1725138620000|2024-08-31 21:10:20|596.3|588.3|596.35|588.35|596.35|588.35|596.3|588.3|3
1725138630000|2024-08-31 21:10:30|596.34|588.34|596.3|588.3|596.34|588.34|596.3|588.3|2
1725138640000|2024-08-31 21:10:40|596.26|588.26|596.04|588.04|596.26|588.26|596.04|588.04|8
1725138660000|2024-08-31 21:11:00|596.02|588.02|595.87|587.87|596.02|588.02|595.85|587.85|7
1725138670000|2024-08-31 21:11:10|595.85|587.85|595.9|587.9|595.9|587.9|595.85|587.85|3
1725138680000|2024-08-31 21:11:20|595.96|587.96|595.99|587.99|595.99|587.99|595.96|587.96|3
1725138690000|2024-08-31 21:11:30|596|588|596.03|588.03|596.03|588.03|595.99|587.99|5
1725138710000|2024-08-31 21:11:50|596.05|588.05|596.15|588.15|596.15|588.15|596.05|588.05|5
1725138720000|2024-08-31 21:12:00|596.2|588.2|596.39|588.39|596.39|588.39|596.2|588.2|7
1725138730000|2024-08-31 21:12:10|596.37|588.37|596.37|588.37|596.37|588.37|596.35|588.35|3
1725138740000|2024-08-31 21:12:20|596.39|588.39|596.42|588.42|596.42|588.42|596.39|588.39|2
1725138750000|2024-08-31 21:12:30|596.43|588.43|596.45|588.45|596.45|588.45|596.43|588.43|2
1725138760000|2024-08-31 21:12:40|596.47|588.47|596.47|588.47|596.47|588.47|596.47|588.47|1
1725138770000|2024-08-31 21:12:50|596.5|588.5|596.52|588.52|596.56|588.56|596.5|588.5|3
1725138780000|2024-08-31 21:13:00|596.56|588.56|596.56|588.56|596.56|588.56|596.49|588.49|9
1725138790000|2024-08-31 21:13:10|596.52|588.52|596.52|588.52|596.56|588.56|596.52|588.52|3
1725138800000|2024-08-31 21:13:20|596.36|588.36|596.27|588.27|596.36|588.36|596.23|588.23|5
1725138810000|2024-08-31 21:13:30|596.25|588.25|596.2|588.2|596.25|588.25|596.2|588.2|3
1725138820000|2024-08-31 21:13:40|596.23|588.23|596.25|588.25|596.25|588.25|596.23|588.23|2
1725138830000|2024-08-31 21:13:50|596.29|588.29|596.29|588.29|596.29|588.29|596.29|588.29|1
1725138840000|2024-08-31 21:14:00|596.27|588.27|596.07|588.07|596.27|588.27|596.07|588.07|8
1725138850000|2024-08-31 21:14:10|596|588|595.72|587.72|596|588|595.72|587.72|9
1725138860000|2024-08-31 21:14:20|595.71|587.71|595.69|587.69|595.74|587.74|595.69|587.69|6
1725138870000|2024-08-31 21:14:30|595.65|587.65|595.09|587.09|595.65|587.65|595.07|587.07|18
1725138880000|2024-08-31 21:14:40|595.07|587.07|594.8|586.8|595.09|587.09|594.8|586.8|10
1725138890000|2024-08-31 21:14:50|594.79|586.79|594.79|586.79|594.79|586.79|594.79|586.79|1
1725138900000|2024-08-31 21:15:00|594.8|586.8|594.95|586.95|594.97|586.97|594.79|586.79|10
1725138910000|2024-08-31 21:15:10|594.93|586.93|594.92|586.92|594.93|586.93|594.9|586.9|4
1725138920000|2024-08-31 21:15:20|594.9|586.9|594.85|586.85|594.9|586.9|594.85|586.85|3
1725138930000|2024-08-31 21:15:30|594.83|586.83|594.62|586.62|594.83|586.83|594.62|586.62|10
1725138940000|2024-08-31 21:15:40|594.64|586.64|594.74|586.74|594.75|586.75|594.6|586.6|9
1725138950000|2024-08-31 21:15:50|594.77|586.77|595.18|587.18|595.18|587.18|594.77|586.77|17
1725138960000|2024-08-31 21:16:00|595.14|587.14|595.2|587.2|595.2|587.2|595.1|587.1|6
1725138970000|2024-08-31 21:16:10|595.22|587.22|595.38|587.38|595.38|587.38|595.22|587.22|11
1725138980000|2024-08-31 21:16:20|595.4|587.4|595.5|587.5|595.52|587.52|595.4|587.4|9
1725138990000|2024-08-31 21:16:30|595.52|587.52|595.63|587.63|595.69|587.69|595.52|587.52|9
1725139000000|2024-08-31 21:16:40|595.67|587.67|595.71|587.71|595.71|587.71|595.67|587.67|9
1725139010000|2024-08-31 21:16:50|595.74|587.74|595.75|587.75|595.83|587.83|595.74|587.74|6
1725139020000|2024-08-31 21:17:00|595.77|587.77|595.77|587.77|595.77|587.77|595.75|587.75|3
1725139030000|2024-08-31 21:17:10|595.7|587.7|595.57|587.57|595.7|587.7|595.57|587.57|4
1725139040000|2024-08-31 21:17:20|595.53|587.53|595.5|587.5|595.54|587.54|595.5|587.5|5
1725139050000|2024-08-31 21:17:30|595.49|587.49|595.47|587.47|595.5|587.5|595.45|587.45|10
1725139060000|2024-08-31 21:17:40|595.45|587.45|595.47|587.47|595.47|587.47|595.45|587.45|4
1725139070000|2024-08-31 21:17:50|595.45|587.45|595.52|587.52|595.52|587.52|595.45|587.45|3
1725139080000|2024-08-31 21:18:00|595.55|587.55|595.57|587.57|595.57|587.57|595.55|587.55|2
1725139110000|2024-08-31 21:18:30|595.53|587.53|595.4|587.4|595.53|587.53|595.39|587.39|7
1725139120000|2024-08-31 21:18:40|595.39|587.39|595.3|587.3|595.39|587.39|595.19|587.19|8
1725139130000|2024-08-31 21:18:50|595.35|587.35|595.47|587.47|595.47|587.47|595.35|587.35|4
1725139150000|2024-08-31 21:19:10|595.43|587.43|595.38|587.38|595.43|587.43|595.38|587.38|4
1725139160000|2024-08-31 21:19:20|595.33|587.33|595.32|587.32|595.37|587.37|595.3|587.3|9
1725139170000|2024-08-31 21:19:30|595.3|587.3|595.35|587.35|595.35|587.35|595.3|587.3|9
1725139180000|2024-08-31 21:19:40|595.32|587.32|595.32|587.32|595.32|587.32|595.32|587.32|1
1725139200000|2024-08-31 21:20:00|595.34|587.34|595.34|587.34|595.34|587.34|595.34|587.34|1
1725139210000|2024-08-31 21:20:10|595.32|587.32|595.27|587.27|595.32|587.32|595.22|587.22|6
1725139220000|2024-08-31 21:20:20|595.29|587.29|595.32|587.32|595.32|587.32|595.29|587.29|3
1725139230000|2024-08-31 21:20:30|595.35|587.35|595.4|587.4|595.4|587.4|595.35|587.35|4
1725139240000|2024-08-31 21:20:40|595.39|587.39|595.39|587.39|595.39|587.39|595.39|587.39|1
1725139250000|2024-08-31 21:20:50|595.4|587.4|595.4|587.4|595.42|587.42|595.4|587.4|3
1725139260000|2024-08-31 21:21:00|595.42|587.42|595.42|587.42|595.42|587.42|595.42|587.42|1
1725139280000|2024-08-31 21:21:20|595.43|587.43|595.45|587.45|595.45|587.45|595.43|587.43|2
1725139290000|2024-08-31 21:21:30|595.47|587.47|595.6|587.6|595.6|587.6|595.47|587.47|5
1725139310000|2024-08-31 21:21:50|595.59|587.59|595.59|587.59|595.59|587.59|595.59|587.59|1
1725139320000|2024-08-31 21:22:00|595.6|587.6|595.59|587.59|595.6|587.6|595.59|587.59|4
1725139330000|2024-08-31 21:22:10|595.57|587.57|595.55|587.55|595.57|587.57|595.53|587.53|7
1725139340000|2024-08-31 21:22:20|595.52|587.52|595.5|587.5|595.52|587.52|595.49|587.49|4
1725139350000|2024-08-31 21:22:30|595.52|587.52|595.52|587.52|595.52|587.52|595.5|587.5|3
1725139360000|2024-08-31 21:22:40|595.5|587.5|595.45|587.45|595.5|587.5|595.45|587.45|4
1725139370000|2024-08-31 21:22:50|595.43|587.43|595.42|587.42|595.43|587.43|595.42|587.42|2
1725139380000|2024-08-31 21:23:00|595.43|587.43|595.55|587.55|595.55|587.55|595.43|587.43|7
1725139390000|2024-08-31 21:23:10|595.57|587.57|595.62|587.62|595.63|587.63|595.57|587.57|10
1725139440000|2024-08-31 21:24:00|595.6|587.6|595.62|587.62|595.62|587.62|595.6|587.6|2
1725139450000|2024-08-31 21:24:10|595.57|587.57|595.53|587.53|595.57|587.57|595.52|587.52|4
1725139460000|2024-08-31 21:24:20|595.52|587.52|595.52|587.52|595.52|587.52|595.5|587.5|5
1725139490000|2024-08-31 21:24:50|595.53|587.53|595.57|587.57|595.57|587.57|595.53|587.53|3
1725139500000|2024-08-31 21:25:00|595.59|587.59|595.62|587.62|595.63|587.63|595.59|587.59|10
1725139510000|2024-08-31 21:25:10|595.63|587.63|595.63|587.63|595.63|587.63|595.63|587.63|1
1725139540000|2024-08-31 21:25:40|595.65|587.65|595.63|587.63|595.65|587.65|595.63|587.63|2
1725139550000|2024-08-31 21:25:50|595.7|587.7|595.72|587.72|595.72|587.72|595.7|587.7|2
1725139560000|2024-08-31 21:26:00|595.7|587.7|595.69|587.69|595.7|587.7|595.69|587.69|2
1725139570000|2024-08-31 21:26:10|595.67|587.67|595.7|587.7|595.7|587.7|595.65|587.65|4
1725139580000|2024-08-31 21:26:20|595.72|587.72|595.85|587.85|595.9|587.9|595.7|587.7|9
1725139590000|2024-08-31 21:26:30|595.88|587.88|595.93|587.93|595.95|587.95|595.88|587.88|5
1725139600000|2024-08-31 21:26:40|595.95|587.95|595.93|587.93|595.95|587.95|595.93|587.93|2
1725139610000|2024-08-31 21:26:50|595.92|587.92|595.86|587.86|595.92|587.92|595.86|587.86|6
1725139620000|2024-08-31 21:27:00|595.87|587.87|595.47|587.47|595.87|587.87|595.43|587.43|12
1725139630000|2024-08-31 21:27:10|595.5|587.5|596.15|588.15|596.15|588.15|595.5|587.5|8
1725139640000|2024-08-31 21:27:20|596.19|588.19|596.34|588.34|596.39|588.39|596.19|588.19|12
1725139650000|2024-08-31 21:27:30|596.29|588.29|596.26|588.26|596.29|588.29|596.26|588.26|3
1725139660000|2024-08-31 21:27:40|596.25|588.25|595.94|587.94|596.26|588.26|595.92|587.92|10
1725139670000|2024-08-31 21:27:50|595.92|587.92|595.92|587.92|595.92|587.92|595.92|587.92|1
1725139680000|2024-08-31 21:28:00|595.9|587.9|595.9|587.9|595.9|587.9|595.9|587.9|1
1725139700000|2024-08-31 21:28:20|595.99|587.99|595.99|587.99|596.01|588.01|595.99|587.99|3
1725139710000|2024-08-31 21:28:30|595.97|587.97|595.97|587.97|595.97|587.97|595.95|587.95|3
1725139720000|2024-08-31 21:28:40|595.94|587.94|595.9|587.9|595.94|587.94|595.9|587.9|6
1725139730000|2024-08-31 21:28:50|595.92|587.92|595.92|587.92|595.92|587.92|595.92|587.92|1
1725139740000|2024-08-31 21:29:00|595.94|587.94|595.95|587.95|595.97|587.97|595.93|587.93|9
1725139750000|2024-08-31 21:29:10|595.93|587.93|595.92|587.92|595.93|587.93|595.92|587.92|2
1725139760000|2024-08-31 21:29:20|595.93|587.93|595.92|587.92|595.93|587.93|595.92|587.92|4
1725139780000|2024-08-31 21:29:40|595.93|587.93|595.93|587.93|595.93|587.93|595.93|587.93|1
1725139790000|2024-08-31 21:29:50|595.92|587.92|595.92|587.92|595.92|587.92|595.92|587.92|1
1725139800000|2024-08-31 21:30:00|595.93|587.93|595.93|587.93|595.93|587.93|595.92|587.92|3
1725139810000|2024-08-31 21:30:10|595.92|587.92|595.93|587.93|595.93|587.93|595.92|587.92|2
1725139820000|2024-08-31 21:30:20|595.97|587.97|595.99|587.99|595.99|587.99|595.97|587.97|2
1725139830000|2024-08-31 21:30:30|596|588|595.99|587.99|596|588|595.99|587.99|2
1725139840000|2024-08-31 21:30:40|596|588|595.99|587.99|596|588|595.99|587.99|2
1725139850000|2024-08-31 21:30:50|596|588|596.1|588.1|596.1|588.1|595.98|587.98|5
1725139860000|2024-08-31 21:31:00|596.13|588.13|596.13|588.13|596.13|588.13|596.13|588.13|1
1725139870000|2024-08-31 21:31:10|596.12|588.12|596.2|588.2|596.2|588.2|596.12|588.12|5
1725139910000|2024-08-31 21:31:50|596.19|588.19|596.19|588.19|596.19|588.19|596.19|588.19|1
1725139920000|2024-08-31 21:32:00|596.2|588.2|596.35|588.35|596.35|588.35|596.2|588.2|6
1725139930000|2024-08-31 21:32:10|596.38|588.38|596.38|588.38|596.38|588.38|596.38|588.38|1
1725139950000|2024-08-31 21:32:30|596.39|588.39|596.66|588.66|596.66|588.66|596.39|588.39|6
1725139990000|2024-08-31 21:33:10|596.67|588.67|596.67|588.67|596.67|588.67|596.67|588.67|1
1725140000000|2024-08-31 21:33:20|596.65|588.65|596.62|588.62|596.65|588.65|596.62|588.62|2
1725140010000|2024-08-31 21:33:30|596.61|588.61|596.61|588.61|596.61|588.61|596.61|588.61|1
1725140030000|2024-08-31 21:33:50|596.66|588.66|596.66|588.66|596.66|588.66|596.66|588.66|1
1725140050000|2024-08-31 21:34:10|596.64|588.64|596.66|588.66|596.66|588.66|596.64|588.64|2
1725140060000|2024-08-31 21:34:20|596.72|588.72|596.88|588.88|596.88|588.88|596.72|588.72|5
1725140120000|2024-08-31 21:35:20|596.97|588.97|596.95|588.95|596.98|588.98|596.95|588.95|4
1725140130000|2024-08-31 21:35:30|597.08|589.08|597.15|589.15|597.15|589.15|597.07|589.07|4
1725140160000|2024-08-31 21:36:00|597.12|589.12|597.14|589.14|597.14|589.14|597.12|589.12|2
1725140170000|2024-08-31 21:36:10|597.19|589.19|597.36|589.36|597.36|589.36|597.19|589.19|7
1725140180000|2024-08-31 21:36:20|597.34|589.34|597.34|589.34|597.36|589.36|597.34|589.34|3
1725140190000|2024-08-31 21:36:30|597.36|589.36|597.78|589.78|597.8|589.8|597.34|589.34|11
1725140200000|2024-08-31 21:36:40|597.8|589.8|597.8|589.8|597.8|589.8|597.78|589.78|9
1725140220000|2024-08-31 21:37:00|597.78|589.78|597.98|589.98|597.98|589.98|597.78|589.78|11
1725140230000|2024-08-31 21:37:10|597.99|589.99|597.98|589.98|597.99|589.99|597.98|589.98|2
1725140270000|2024-08-31 21:37:50|598|590|597.98|589.98|598|590|597.98|589.98|2
1725140330000|2024-08-31 21:38:50|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725140340000|2024-08-31 21:39:00|598.07|590.07|598.07|590.07|598.07|590.07|598.07|590.07|1
1725140350000|2024-08-31 21:39:10|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725140360000|2024-08-31 21:39:20|598.07|590.07|598.04|590.04|598.07|590.07|598.04|590.04|2
1725140370000|2024-08-31 21:39:30|598.07|590.07|598.07|590.07|598.07|590.07|598.07|590.07|1
1725140380000|2024-08-31 21:39:40|598.04|590.04|598.07|590.07|598.08|590.08|598.04|590.04|3
1725140390000|2024-08-31 21:39:50|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725140400000|2024-08-31 21:40:00|598|590|598|590|598|590|598|590|1
1725140430000|2024-08-31 21:40:30|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725140450000|2024-08-31 21:40:50|598|590|598|590|598|590|598|590|1
1725140470000|2024-08-31 21:41:10|597.96|589.96|597.96|589.96|597.96|589.96|597.96|589.96|1
1725140510000|2024-08-31 21:41:50|597.99|589.99|598.12|590.12|598.12|590.12|597.99|589.99|3
1725140570000|2024-08-31 21:42:50|598.13|590.13|598.28|590.28|598.28|590.28|598.13|590.13|2
1725140580000|2024-08-31 21:43:00|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1725140590000|2024-08-31 21:43:10|598.32|590.32|598.37|590.37|598.37|590.37|598.32|590.32|2
1725140640000|2024-08-31 21:44:00|598.33|590.33|598.37|590.37|598.37|590.37|598.33|590.33|2
1725140650000|2024-08-31 21:44:10|598.3|590.3|598.3|590.3|598.3|590.3|598.3|590.3|1
1725140670000|2024-08-31 21:44:30|598.29|590.29|598.34|590.34|598.34|590.34|598.29|590.29|2
1725140690000|2024-08-31 21:44:50|598.37|590.37|598.37|590.37|598.37|590.37|598.37|590.37|1
1725140720000|2024-08-31 21:45:20|598.38|590.38|598.38|590.38|598.38|590.38|598.37|590.37|3
1725140730000|2024-08-31 21:45:30|598.36|590.36|598.76|590.76|598.76|590.76|598.36|590.36|10
1725140740000|2024-08-31 21:45:40|598.75|590.75|598.8|590.8|598.82|590.82|598.75|590.75|7
1725140750000|2024-08-31 21:45:50|598.78|590.78|599.47|591.47|599.47|591.47|598.78|590.78|10
1725140760000|2024-08-31 21:46:00|599.45|591.45|599.45|591.45|599.47|591.47|599.45|591.45|3
1725140770000|2024-08-31 21:46:10|599.47|591.47|599.4|591.4|599.47|591.47|599.36|591.36|6
1725140780000|2024-08-31 21:46:20|599.32|591.32|599.34|591.34|599.38|591.38|599.32|591.32|5
1725140790000|2024-08-31 21:46:30|599.38|591.38|599.4|591.4|599.4|591.4|599.38|591.38|2
1725140800000|2024-08-31 21:46:40|599.38|591.38|599.38|591.38|599.38|591.38|599.38|591.38|1
1725140820000|2024-08-31 21:47:00|599.39|591.39|599.38|591.38|599.43|591.43|599.38|591.38|6
1725140830000|2024-08-31 21:47:10|599.44|591.44|599.47|591.47|599.48|591.48|599.44|591.44|4
1725140840000|2024-08-31 21:47:20|599.48|591.48|599.47|591.47|599.53|591.53|599.45|591.45|5
1725140850000|2024-08-31 21:47:30|599.43|591.43|599.47|591.47|599.47|591.47|599.43|591.43|4
1725140860000|2024-08-31 21:47:40|599.43|591.43|599.47|591.47|599.47|591.47|599.43|591.43|8
1725140880000|2024-08-31 21:48:00|599.45|591.45|599.45|591.45|599.45|591.45|599.45|591.45|1
1725140890000|2024-08-31 21:48:10|599.5|591.5|599.5|591.5|599.5|591.5|599.5|591.5|1
1725140900000|2024-08-31 21:48:20|599.56|591.56|599.6|591.6|599.6|591.6|599.56|591.56|2
1725140910000|2024-08-31 21:48:30|599.56|591.56|599.57|591.57|599.57|591.57|599.56|591.56|2
1725140950000|2024-08-31 21:49:10|599.56|591.56|599.49|591.49|599.56|591.56|599.48|591.48|6
1725140960000|2024-08-31 21:49:20|599.44|591.44|599.49|591.49|599.49|591.49|599.44|591.44|2
1725140970000|2024-08-31 21:49:30|599.45|591.45|599.44|591.44|599.45|591.45|599.44|591.44|2
1725140980000|2024-08-31 21:49:40|599.45|591.45|599.45|591.45|599.57|591.57|599.45|591.45|5
1725140990000|2024-08-31 21:49:50|599.49|591.49|599.74|591.74|599.74|591.74|599.49|591.49|9
1725141000000|2024-08-31 21:50:00|599.78|591.78|599.82|591.82|599.82|591.82|599.78|591.78|2
1725141030000|2024-08-31 21:50:30|599.8|591.8|599.8|591.8|599.8|591.8|599.8|591.8|1
1725141040000|2024-08-31 21:50:40|599.77|591.77|599.65|591.65|599.79|591.79|599.65|591.65|5
1725141050000|2024-08-31 21:50:50|599.64|591.64|599.56|591.56|599.64|591.64|599.56|591.56|2
1725141080000|2024-08-31 21:51:20|599.57|591.57|599.58|591.58|599.6|591.6|599.57|591.57|4
1725141090000|2024-08-31 21:51:30|599.59|591.59|599.6|591.6|599.6|591.6|599.59|591.59|2
1725141110000|2024-08-31 21:51:50|599.61|591.61|599.65|591.65|599.65|591.65|599.61|591.61|2
1725141120000|2024-08-31 21:52:00|599.7|591.7|599.7|591.7|599.7|591.7|599.7|591.7|1
1725141130000|2024-08-31 21:52:10|599.68|591.68|599.7|591.7|599.7|591.7|599.68|591.68|2
1725141140000|2024-08-31 21:52:20|599.76|591.76|599.87|591.87|600|592|599.76|591.76|9
1725141150000|2024-08-31 21:52:30|599.89|591.89|600|592|600|592|599.87|591.87|7
1725141160000|2024-08-31 21:52:40|600.02|592.02|600.02|592.02|600.02|592.02|600.02|592.02|1
1725141170000|2024-08-31 21:52:50|600.09|592.09|600.09|592.09|600.09|592.09|600.09|592.09|1
1725141180000|2024-08-31 21:53:00|600.07|592.07|600.29|592.29|600.29|592.29|600.07|592.07|11
1725141190000|2024-08-31 21:53:10|600.25|592.25|599.73|591.73|600.25|592.25|599.73|591.73|13
1725141200000|2024-08-31 21:53:20|599.78|591.78|599.84|591.84|599.84|591.84|599.76|591.76|5
1725141210000|2024-08-31 21:53:30|599.8|591.8|599.8|591.8|599.8|591.8|599.8|591.8|1
1725141220000|2024-08-31 21:53:40|599.79|591.79|599.48|591.48|599.79|591.79|599.48|591.48|7
1725141230000|2024-08-31 21:53:50|599.5|591.5|599.48|591.48|599.5|591.5|599.48|591.48|5
1725141240000|2024-08-31 21:54:00|599.32|591.32|599.53|591.53|599.53|591.53|599.2|591.2|10
1725141250000|2024-08-31 21:54:10|599.52|591.52|599.49|591.49|599.52|591.52|599.49|591.49|8
1725141260000|2024-08-31 21:54:20|599.5|591.5|599.45|591.45|599.5|591.5|599.45|591.45|6
1725141280000|2024-08-31 21:54:40|599.43|591.43|599.38|591.38|599.43|591.43|599.38|591.38|4
1725141290000|2024-08-31 21:54:50|599.32|591.32|599.05|591.05|599.32|591.32|599.05|591.05|5
1725141300000|2024-08-31 21:55:00|599.03|591.03|598.57|590.57|599.03|591.03|598.55|590.55|14
1725141310000|2024-08-31 21:55:10|598.55|590.55|598.55|590.55|598.55|590.55|598.55|590.55|1
1725141320000|2024-08-31 21:55:20|598.52|590.52|598.39|590.39|598.52|590.52|598.39|590.39|5
1725141330000|2024-08-31 21:55:30|598.4|590.4|598.4|590.4|598.4|590.4|598.4|590.4|1
1725141340000|2024-08-31 21:55:40|598.42|590.42|598.25|590.25|598.42|590.42|598.25|590.25|8
1725141350000|2024-08-31 21:55:50|598.21|590.21|598.17|590.17|598.21|590.21|598.13|590.13|5
1725141360000|2024-08-31 21:56:00|598.15|590.15|598.15|590.15|598.15|590.15|598.11|590.11|5
1725141370000|2024-08-31 21:56:10|598.08|590.08|597.58|589.58|598.08|590.08|597.58|589.58|14
1725141380000|2024-08-31 21:56:20|597.57|589.57|597.42|589.42|597.57|589.57|597.37|589.37|11
1725141390000|2024-08-31 21:56:30|597.4|589.4|597.4|589.4|597.42|589.42|597.39|589.39|5
1725141400000|2024-08-31 21:56:40|597.39|589.39|597.35|589.35|597.39|589.39|597.35|589.35|2
1725141410000|2024-08-31 21:56:50|597.33|589.33|597.15|589.15|597.33|589.33|597.15|589.15|8
1725141420000|2024-08-31 21:57:00|597.17|589.17|597.17|589.17|597.17|589.17|597.17|589.17|1
1725141430000|2024-08-31 21:57:10|597.15|589.15|597.15|589.15|597.15|589.15|597.12|589.12|3
1725141440000|2024-08-31 21:57:20|597.14|589.14|597.14|589.14|597.14|589.14|597.14|589.14|1
1725141470000|2024-08-31 21:57:50|597.1|589.1|597.1|589.1|597.12|589.12|597.1|589.1|3
1725141480000|2024-08-31 21:58:00|597.12|589.12|597.55|589.55|597.58|589.58|597.1|589.1|8
1725141490000|2024-08-31 21:58:10|597.67|589.67|597.76|589.76|597.76|589.76|597.66|589.66|6
1725141500000|2024-08-31 21:58:20|597.8|589.8|597.9|589.9|597.9|589.9|597.8|589.8|6
1725141510000|2024-08-31 21:58:30|597.88|589.88|597.9|589.9|597.9|589.9|597.86|589.86|6
1725141520000|2024-08-31 21:58:40|597.88|589.88|597.9|589.9|597.9|589.9|597.88|589.88|2
1725141550000|2024-08-31 21:59:10|597.8|589.8|597.63|589.63|597.8|589.8|597.63|589.63|5
1725141560000|2024-08-31 21:59:20|597.62|589.62|597.57|589.57|597.63|589.63|597.57|589.57|6
1725141570000|2024-08-31 21:59:30|597.59|589.59|597.62|589.62|597.62|589.62|597.59|589.59|3
1725141600000|2024-08-31 22:00:00|597.6|589.6|597.64|589.64|597.64|589.64|597.46|589.46|19
1725141610000|2024-08-31 22:00:10|597.65|589.65|597.72|589.72|597.72|589.72|597.65|589.65|3
1725141620000|2024-08-31 22:00:20|597.75|589.75|597.72|589.72|597.75|589.75|597.7|589.7|4
1725141630000|2024-08-31 22:00:30|597.73|589.73|597.9|589.9|597.92|589.92|597.73|589.73|5
1725141640000|2024-08-31 22:00:40|597.87|589.87|597.62|589.62|597.87|589.87|597.62|589.62|11
1725141650000|2024-08-31 22:00:50|597.6|589.6|597.33|589.33|597.6|589.6|597.33|589.33|7
1725141660000|2024-08-31 22:01:00|597.32|589.32|597.35|589.35|597.35|589.35|597.3|589.3|5
1725141670000|2024-08-31 22:01:10|597.33|589.33|597.42|589.42|597.42|589.42|597.32|589.32|5
1725141680000|2024-08-31 22:01:20|597.44|589.44|597.42|589.42|597.44|589.44|597.42|589.42|2
1725141690000|2024-08-31 22:01:30|597.43|589.43|597.43|589.43|597.43|589.43|597.43|589.43|1
1725141700000|2024-08-31 22:01:40|597.4|589.4|597.37|589.37|597.4|589.4|597.37|589.37|3
1725141710000|2024-08-31 22:01:50|597.35|589.35|597.44|589.44|597.45|589.45|597.35|589.35|5
1725141720000|2024-08-31 22:02:00|597.47|589.47|597.48|589.48|597.52|589.52|597.45|589.45|6
1725141730000|2024-08-31 22:02:10|597.45|589.45|597.4|589.4|597.45|589.45|597.39|589.39|6
1725141740000|2024-08-31 22:02:20|597.26|589.26|597.02|589.02|597.26|589.26|597.02|589.02|9
1725141750000|2024-08-31 22:02:30|597|589|597|589|597|589|596.89|588.89|14
1725141760000|2024-08-31 22:02:40|596.99|588.99|596.98|588.98|597|589|596.82|588.82|17
1725141770000|2024-08-31 22:02:50|596.99|588.99|597.24|589.24|597.24|589.24|596.99|588.99|7
1725141780000|2024-08-31 22:03:00|597.3|589.3|597.17|589.17|597.32|589.32|597.13|589.13|11
1725141790000|2024-08-31 22:03:10|597.2|589.2|597.2|589.2|597.21|589.21|597.12|589.12|8
1725141800000|2024-08-31 22:03:20|597.17|589.17|597.13|589.13|597.17|589.17|597.1|589.1|7
1725141810000|2024-08-31 22:03:30|597.12|589.12|597.2|589.2|597.2|589.2|597.12|589.12|5
1725141820000|2024-08-31 22:03:40|597.21|589.21|597.44|589.44|597.47|589.47|597.21|589.21|14
1725141830000|2024-08-31 22:03:50|597.5|589.5|597.62|589.62|597.62|589.62|597.5|589.5|3
1725141840000|2024-08-31 22:04:00|597.64|589.64|597.88|589.88|597.88|589.88|597.64|589.64|10
1725141850000|2024-08-31 22:04:10|597.82|589.82|597.8|589.8|597.82|589.82|597.8|589.8|4
1725141860000|2024-08-31 22:04:20|597.82|589.82|597.82|589.82|597.82|589.82|597.8|589.8|3
1725141870000|2024-08-31 22:04:30|597.8|589.8|597.48|589.48|597.8|589.8|597.3|589.3|17
1725141880000|2024-08-31 22:04:40|597.54|589.54|597.6|589.6|597.62|589.62|597.45|589.45|11
1725141890000|2024-08-31 22:04:50|597.64|589.64|597.77|589.77|597.77|589.77|597.64|589.64|6
1725141900000|2024-08-31 22:05:00|597.76|589.76|597.7|589.7|597.76|589.76|597.64|589.64|16
1725141910000|2024-08-31 22:05:10|597.69|589.69|598.02|590.02|598.02|590.02|597.69|589.69|12
1725141920000|2024-08-31 22:05:20|598.04|590.04|598.05|590.05|598.1|590.1|598.03|590.03|9
1725141930000|2024-08-31 22:05:30|598.02|590.02|598.06|590.06|598.06|590.06|597.95|589.95|8
1725141940000|2024-08-31 22:05:40|598.05|590.05|598.07|590.07|598.07|590.07|598.05|590.05|3
1725141950000|2024-08-31 22:05:50|598.04|590.04|598.05|590.05|598.05|590.05|598.04|590.04|2
1725141960000|2024-08-31 22:06:00|598.07|590.07|598.18|590.18|598.19|590.19|598.07|590.07|5
1725141970000|2024-08-31 22:06:10|598.11|590.11|598.03|590.03|598.11|590.11|598.03|590.03|4
1725141980000|2024-08-31 22:06:20|598.05|590.05|598.05|590.05|598.05|590.05|598.05|590.05|1
1725141990000|2024-08-31 22:06:30|597.87|589.87|597.68|589.68|597.87|589.87|597.68|589.68|8
1725142000000|2024-08-31 22:06:40|597.66|589.66|597.61|589.61|597.68|589.68|597.53|589.53|15
1725142010000|2024-08-31 22:06:50|597.64|589.64|597.58|589.58|597.65|589.65|597.58|589.58|6
1725142020000|2024-08-31 22:07:00|597.6|589.6|597.7|589.7|597.7|589.7|597.53|589.53|11
1725142030000|2024-08-31 22:07:10|597.72|589.72|597.78|589.78|597.79|589.79|597.7|589.7|5
1725142040000|2024-08-31 22:07:20|597.82|589.82|597.89|589.89|597.89|589.89|597.82|589.82|7
1725142050000|2024-08-31 22:07:30|597.85|589.85|597.6|589.6|597.85|589.85|597.6|589.6|8
1725142060000|2024-08-31 22:07:40|597.59|589.59|597.09|589.09|597.59|589.59|597.09|589.09|14
1725142070000|2024-08-31 22:07:50|597.07|589.07|597.15|589.15|597.18|589.18|597.07|589.07|6
1725142080000|2024-08-31 22:08:00|597.13|589.13|597.17|589.17|597.17|589.17|597.13|589.13|3
1725142090000|2024-08-31 22:08:10|597.19|589.19|597.02|589.02|597.2|589.2|597.02|589.02|7
1725142100000|2024-08-31 22:08:20|597|589|596.99|588.99|597|589|596.99|588.99|2
1725142110000|2024-08-31 22:08:30|596.97|588.97|596.92|588.92|596.97|588.97|596.92|588.92|3
1725142120000|2024-08-31 22:08:40|596.9|588.9|596.92|588.92|596.92|588.92|596.9|588.9|4
1725142130000|2024-08-31 22:08:50|596.93|588.93|596.92|588.92|596.93|588.93|596.9|588.9|4
1725142140000|2024-08-31 22:09:00|596.93|588.93|597.1|589.1|597.1|589.1|596.92|588.92|11
1725142150000|2024-08-31 22:09:10|597.12|589.12|597.33|589.33|597.33|589.33|597.12|589.12|16
1725142160000|2024-08-31 22:09:20|597.32|589.32|597.32|589.32|597.32|589.32|597.29|589.29|4
1725142170000|2024-08-31 22:09:30|597.33|589.33|597.35|589.35|597.35|589.35|597.32|589.32|6
1725142180000|2024-08-31 22:09:40|597.33|589.33|597.33|589.33|597.33|589.33|597.33|589.33|1
1725142200000|2024-08-31 22:10:00|597.38|589.38|597.4|589.4|597.4|589.4|597.38|589.38|2
1725142210000|2024-08-31 22:10:10|597.42|589.42|597.07|589.07|597.42|589.42|597.07|589.07|8
1725142220000|2024-08-31 22:10:20|597.04|589.04|597.02|589.02|597.05|589.05|597.02|589.02|4
1725142230000|2024-08-31 22:10:30|597|589|596.97|588.97|597|589|596.94|588.94|6
1725142240000|2024-08-31 22:10:40|596.95|588.95|596.98|588.98|596.98|588.98|596.92|588.92|4
1725142260000|2024-08-31 22:11:00|597.02|589.02|597.22|589.22|597.22|589.22|597.02|589.02|10
1725142270000|2024-08-31 22:11:10|597.2|589.2|597.2|589.2|597.22|589.22|597.2|589.2|3
1725142280000|2024-08-31 22:11:20|597.12|589.12|597|589|597.12|589.12|596.99|588.99|5
1725142290000|2024-08-31 22:11:30|596.99|588.99|597|589|597|589|596.99|588.99|2
1725142300000|2024-08-31 22:11:40|597.02|589.02|596.99|588.99|597.02|589.02|596.99|588.99|3
1725142310000|2024-08-31 22:11:50|597|589|597.02|589.02|597.02|589.02|597|589|2
1725142320000|2024-08-31 22:12:00|597.03|589.03|597.28|589.28|597.28|589.28|597.03|589.03|8
1725142330000|2024-08-31 22:12:10|597.3|589.3|597.33|589.33|597.33|589.33|597.3|589.3|7
1725142340000|2024-08-31 22:12:20|597.32|589.32|597.25|589.25|597.32|589.32|597.25|589.25|3
1725142350000|2024-08-31 22:12:30|597.2|589.2|597.17|589.17|597.2|589.2|597.15|589.15|4
1725142360000|2024-08-31 22:12:40|597.19|589.19|597.09|589.09|597.19|589.19|597.04|589.04|8
1725142370000|2024-08-31 22:12:50|597.12|589.12|597.14|589.14|597.14|589.14|597.12|589.12|2
1725142380000|2024-08-31 22:13:00|597.16|589.16|597.42|589.42|597.42|589.42|597.16|589.16|6
1725142420000|2024-08-31 22:13:40|597.44|589.44|597.58|589.58|597.58|589.58|597.44|589.44|4
1725142430000|2024-08-31 22:13:50|597.59|589.59|597.58|589.58|597.6|589.6|597.58|589.58|4
1725142440000|2024-08-31 22:14:00|597.55|589.55|597.5|589.5|597.55|589.55|597.5|589.5|3
1725142450000|2024-08-31 22:14:10|597.45|589.45|597.42|589.42|597.45|589.45|597.42|589.42|2
1725142460000|2024-08-31 22:14:20|597.43|589.43|597.67|589.67|597.67|589.67|597.43|589.43|5
1725142470000|2024-08-31 22:14:30|597.63|589.63|597.67|589.67|597.67|589.67|597.58|589.58|5
1725142500000|2024-08-31 22:15:00|597.63|589.63|597.67|589.67|597.67|589.67|597.59|589.59|3
1725142520000|2024-08-31 22:15:20|597.55|589.55|597.42|589.42|597.55|589.55|597.42|589.42|5
1725142530000|2024-08-31 22:15:30|597.4|589.4|597.14|589.14|597.4|589.4|597.14|589.14|12
1725142540000|2024-08-31 22:15:40|597.12|589.12|596.99|588.99|597.15|589.15|596.99|588.99|10
1725142550000|2024-08-31 22:15:50|596.94|588.94|596.87|588.87|596.94|588.94|596.82|588.82|19
1725142560000|2024-08-31 22:16:00|596.83|588.83|596.7|588.7|596.83|588.83|596.7|588.7|7
1725142570000|2024-08-31 22:16:10|596.65|588.65|596.65|588.65|596.65|588.65|596.6|588.6|8
1725142580000|2024-08-31 22:16:20|596.67|588.67|596.64|588.64|596.67|588.67|596.64|588.64|3
1725142590000|2024-08-31 22:16:30|596.65|588.65|596.75|588.75|596.77|588.77|596.65|588.65|6
1725142600000|2024-08-31 22:16:40|596.77|588.77|596.97|588.97|596.97|588.97|596.77|588.77|8
1725142610000|2024-08-31 22:16:50|597|589|597.13|589.13|597.13|589.13|597|589|4
1725142620000|2024-08-31 22:17:00|597.12|589.12|597.05|589.05|597.12|589.12|597.05|589.05|3
1725142630000|2024-08-31 22:17:10|597.02|589.02|596.87|588.87|597.02|589.02|596.87|588.87|7
1725142640000|2024-08-31 22:17:20|596.89|588.89|596.92|588.92|596.92|588.92|596.89|588.89|5
1725142650000|2024-08-31 22:17:30|596.9|588.9|596.9|588.9|596.9|588.9|596.9|588.9|1
1725142660000|2024-08-31 22:17:40|596.89|588.89|596.9|588.9|596.9|588.9|596.89|588.89|4
1725142670000|2024-08-31 22:17:50|596.89|588.89|596.89|588.89|596.89|588.89|596.89|588.89|1
1725142680000|2024-08-31 22:18:00|596.9|588.9|597|589|597.05|589.05|596.9|588.9|7
1725142690000|2024-08-31 22:18:10|596.99|588.99|597.02|589.02|597.02|589.02|596.97|588.97|4
1725142700000|2024-08-31 22:18:20|597.04|589.04|597.2|589.2|597.2|589.2|597.04|589.04|4
1725142710000|2024-08-31 22:18:30|597.17|589.17|597.12|589.12|597.17|589.17|597.12|589.12|4
1725142730000|2024-08-31 22:18:50|597.13|589.13|597.21|589.21|597.21|589.21|597.13|589.13|4
1725142740000|2024-08-31 22:19:00|597.22|589.22|597.15|589.15|597.22|589.22|597.15|589.15|4
1725142750000|2024-08-31 22:19:10|597.12|589.12|597.12|589.12|597.12|589.12|597.12|589.12|1
1725142790000|2024-08-31 22:19:50|597.09|589.09|597.1|589.1|597.12|589.12|597.09|589.09|4
1725142800000|2024-08-31 22:20:00|597.12|589.12|596.97|588.97|597.12|589.12|596.97|588.97|8
1725142810000|2024-08-31 22:20:10|596.95|588.95|596.84|588.84|596.95|588.95|596.73|588.73|11
1725142820000|2024-08-31 22:20:20|596.8|588.8|596.75|588.75|596.8|588.8|596.74|588.74|3
1725142830000|2024-08-31 22:20:30|596.74|588.74|596.7|588.7|596.79|588.79|596.45|588.45|14
1725142840000|2024-08-31 22:20:40|596.72|588.72|596.77|588.77|596.77|588.77|596.7|588.7|10
1725142850000|2024-08-31 22:20:50|596.75|588.75|596.77|588.77|596.77|588.77|596.72|588.72|4
1725142860000|2024-08-31 22:21:00|596.75|588.75|596.6|588.6|596.75|588.75|596.57|588.57|11
1725142870000|2024-08-31 22:21:10|596.59|588.59|596.67|588.67|596.67|588.67|596.59|588.59|5
1725142880000|2024-08-31 22:21:20|596.69|588.69|596.69|588.69|596.7|588.7|596.67|588.67|11
1725142890000|2024-08-31 22:21:30|596.7|588.7|596.7|588.7|596.73|588.73|596.69|588.69|5
1725142900000|2024-08-31 22:21:40|596.72|588.72|596.73|588.73|596.73|588.73|596.72|588.72|2
1725142910000|2024-08-31 22:21:50|596.75|588.75|596.72|588.72|596.75|588.75|596.72|588.72|3
1725142920000|2024-08-31 22:22:00|596.7|588.7|596.83|588.83|596.89|588.89|596.7|588.7|10
1725142930000|2024-08-31 22:22:10|596.85|588.85|596.85|588.85|596.87|588.87|596.82|588.82|9
1725142940000|2024-08-31 22:22:20|596.8|588.8|596.83|588.83|596.85|588.85|596.79|588.79|8
1725142950000|2024-08-31 22:22:30|596.85|588.85|596.87|588.87|596.87|588.87|596.83|588.83|4
1725142960000|2024-08-31 22:22:40|596.89|588.89|596.8|588.8|596.89|588.89|596.8|588.8|3
1725142970000|2024-08-31 22:22:50|596.79|588.79|596.69|588.69|596.79|588.79|596.67|588.67|5
1725142980000|2024-08-31 22:23:00|596.7|588.7|596.8|588.8|596.8|588.8|596.7|588.7|5
1725142990000|2024-08-31 22:23:10|596.77|588.77|596.52|588.52|596.77|588.77|596.5|588.5|6
1725143000000|2024-08-31 22:23:20|596.5|588.5|596.3|588.3|596.5|588.5|596.27|588.27|17
1725143010000|2024-08-31 22:23:30|596.28|588.28|596.19|588.19|596.28|588.28|596.19|588.19|10
1725143020000|2024-08-31 22:23:40|596.17|588.17|596.1|588.1|596.17|588.17|596.07|588.07|9
1725143030000|2024-08-31 22:23:50|596.08|588.08|596.22|588.22|596.22|588.22|596.08|588.08|8
1725143040000|2024-08-31 22:24:00|596.24|588.24|596.24|588.24|596.24|588.24|596.22|588.22|3
1725143050000|2024-08-31 22:24:10|596.22|588.22|596.27|588.27|596.27|588.27|596.22|588.22|4
1725143070000|2024-08-31 22:24:30|596.25|588.25|596.09|588.09|596.25|588.25|596.09|588.09|7
1725143080000|2024-08-31 22:24:40|596.07|588.07|596.05|588.05|596.07|588.07|596.05|588.05|2
1725143090000|2024-08-31 22:24:50|596.07|588.07|596.27|588.27|596.27|588.27|596.07|588.07|10
1725143100000|2024-08-31 22:25:00|596.25|588.25|596.1|588.1|596.25|588.25|596.1|588.1|8
1725143110000|2024-08-31 22:25:10|596.12|588.12|596.1|588.1|596.12|588.12|596.09|588.09|8
1725143120000|2024-08-31 22:25:20|596.12|588.12|596.14|588.14|596.14|588.14|596.12|588.12|2
1725143130000|2024-08-31 22:25:30|596.1|588.1|596.12|588.12|596.12|588.12|596.1|588.1|2
1725143140000|2024-08-31 22:25:40|596.14|588.14|596.17|588.17|596.2|588.2|596.14|588.14|6
1725143160000|2024-08-31 22:26:00|596.13|588.13|595.99|587.99|596.13|588.13|595.99|587.99|10
1725143170000|2024-08-31 22:26:10|595.97|587.97|595.59|587.59|595.97|587.97|595.57|587.57|13
1725143180000|2024-08-31 22:26:20|595.6|587.6|595.7|587.7|595.7|587.7|595.6|587.6|5
1725143190000|2024-08-31 22:26:30|595.69|587.69|595.67|587.67|595.69|587.69|595.67|587.67|2
1725143200000|2024-08-31 22:26:40|595.7|587.7|595.79|587.79|595.79|587.79|595.7|587.7|5
1725143210000|2024-08-31 22:26:50|595.8|587.8|595.98|587.98|595.98|587.98|595.8|587.8|7
1725143220000|2024-08-31 22:27:00|595.97|587.97|595.94|587.94|596.01|588.01|595.92|587.92|11
1725143230000|2024-08-31 22:27:10|595.95|587.95|596.02|588.02|596.07|588.07|595.95|587.95|12
1725143240000|2024-08-31 22:27:20|596.03|588.03|596.15|588.15|596.29|588.29|596.03|588.03|11
1725143250000|2024-08-31 22:27:30|596.17|588.17|596.24|588.24|596.25|588.25|596.17|588.17|7
1725143260000|2024-08-31 22:27:40|596.22|588.22|596.22|588.22|596.22|588.22|596.17|588.17|4
1725143270000|2024-08-31 22:27:50|596.24|588.24|596.29|588.29|596.42|588.42|596.2|588.2|11
1725143280000|2024-08-31 22:28:00|596.25|588.25|596.17|588.17|596.25|588.25|596.17|588.17|6
1725143290000|2024-08-31 22:28:10|596.19|588.19|596.03|588.03|596.19|588.19|595.99|587.99|16
1725143300000|2024-08-31 22:28:20|596.05|588.05|596.03|588.03|596.05|588.05|596|588|8
1725143310000|2024-08-31 22:28:30|596.02|588.02|596.05|588.05|596.05|588.05|595.99|587.99|9
1725143320000|2024-08-31 22:28:40|596.07|588.07|596.09|588.09|596.1|588.1|596.07|588.07|7
1725143330000|2024-08-31 22:28:50|596.07|588.07|595.43|587.43|596.07|588.07|595.43|587.43|4
1725143340000|2024-08-31 22:29:00|595.42|587.42|595.44|587.44|595.44|587.44|595.42|587.42|4
1725143350000|2024-08-31 22:29:10|595.45|587.45|595.5|587.5|595.5|587.5|595.45|587.45|6
1725143360000|2024-08-31 22:29:20|595.44|587.44|595.33|587.33|595.44|587.44|595.27|587.27|10
1725143370000|2024-08-31 22:29:30|595.32|587.32|595.35|587.35|595.37|587.37|595.32|587.32|7
1725143390000|2024-08-31 22:29:50|595.34|587.34|595.09|587.09|595.35|587.35|595.09|587.09|14
1725143400000|2024-08-31 22:30:00|595.12|587.12|595.09|587.09|595.19|587.19|595.09|587.09|14
1725143410000|2024-08-31 22:30:10|595.12|587.12|595.09|587.09|595.14|587.14|595.06|587.06|10
1725143420000|2024-08-31 22:30:20|595.12|587.12|595.17|587.17|595.2|587.2|595.12|587.12|8
1725143440000|2024-08-31 22:30:40|595.15|587.15|594.94|586.94|595.15|587.15|594.92|586.92|7
1725143450000|2024-08-31 22:30:50|594.95|586.95|595.18|587.18|595.19|587.19|594.95|586.95|11
1725143460000|2024-08-31 22:31:00|595.15|587.15|595.37|587.37|595.38|587.38|595.15|587.15|6
1725143470000|2024-08-31 22:31:10|595.38|587.38|595.64|587.64|595.64|587.64|595.38|587.38|9
1725143480000|2024-08-31 22:31:20|595.63|587.63|595.65|587.65|595.65|587.65|595.27|587.27|20
1725143490000|2024-08-31 22:31:30|595.66|587.66|595.75|587.75|595.83|587.83|595.66|587.66|8
1725143500000|2024-08-31 22:31:40|595.74|587.74|595.75|587.75|595.75|587.75|595.74|587.74|2
1725143510000|2024-08-31 22:31:50|595.74|587.74|595.9|587.9|595.9|587.9|595.74|587.74|4
1725143520000|2024-08-31 22:32:00|595.88|587.88|596.1|588.1|596.18|588.18|595.88|587.88|10
1725143530000|2024-08-31 22:32:10|596.06|588.06|595.93|587.93|596.06|588.06|595.92|587.92|11
1725143540000|2024-08-31 22:32:20|595.89|587.89|595.74|587.74|595.89|587.89|595.74|587.74|4
1725143550000|2024-08-31 22:32:30|595.76|587.76|595.84|587.84|595.84|587.84|595.74|587.74|4
1725143560000|2024-08-31 22:32:40|595.85|587.85|595.8|587.8|595.85|587.85|595.8|587.8|5
1725143570000|2024-08-31 22:32:50|595.84|587.84|595.74|587.74|595.84|587.84|595.74|587.74|5
1725143580000|2024-08-31 22:33:00|595.76|587.76|595.89|587.89|595.93|587.93|595.76|587.76|7
1725143590000|2024-08-31 22:33:10|595.93|587.93|595.94|587.94|595.94|587.94|595.93|587.93|2
1725143600000|2024-08-31 22:33:20|595.95|587.95|596.24|588.24|596.26|588.26|595.95|587.95|9
1725143610000|2024-08-31 22:33:30|596.22|588.22|596.06|588.06|596.22|588.22|596.04|588.04|11
1725143620000|2024-08-31 22:33:40|595.98|587.98|595.82|587.82|595.98|587.98|595.82|587.82|6
1725143630000|2024-08-31 22:33:50|595.85|587.85|595.97|587.97|595.97|587.97|595.82|587.82|8
1725143640000|2024-08-31 22:34:00|595.95|587.95|595.87|587.87|595.95|587.95|595.87|587.87|7
1725143650000|2024-08-31 22:34:10|595.85|587.85|595.77|587.77|595.85|587.85|595.77|587.77|6
1725143660000|2024-08-31 22:34:20|595.76|587.76|595.77|587.77|595.77|587.77|595.72|587.72|6
1725143670000|2024-08-31 22:34:30|595.62|587.62|595.67|587.67|595.68|587.68|595.59|587.59|8
1725143680000|2024-08-31 22:34:40|595.65|587.65|595.42|587.42|595.65|587.65|595.4|587.4|6
1725143690000|2024-08-31 22:34:50|595.4|587.4|595.47|587.47|595.5|587.5|595.4|587.4|9
1725143700000|2024-08-31 22:35:00|595.45|587.45|595.52|587.52|595.52|587.52|595.43|587.43|8
1725143710000|2024-08-31 22:35:10|595.5|587.5|595.58|587.58|595.58|587.58|595.5|587.5|4
1725143720000|2024-08-31 22:35:20|595.62|587.62|595.62|587.62|595.62|587.62|595.62|587.62|1
1725143730000|2024-08-31 22:35:30|595.64|587.64|595.65|587.65|595.67|587.67|595.64|587.64|6
1725143740000|2024-08-31 22:35:40|595.67|587.67|595.74|587.74|595.75|587.75|595.67|587.67|4
1725143760000|2024-08-31 22:36:00|595.72|587.72|595.84|587.84|595.84|587.84|595.72|587.72|12
1725143770000|2024-08-31 22:36:10|595.82|587.82|595.64|587.64|595.82|587.82|595.62|587.62|6
1725143790000|2024-08-31 22:36:30|595.65|587.65|595.68|587.68|595.68|587.68|595.64|587.64|4
1725143800000|2024-08-31 22:36:40|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1725143810000|2024-08-31 22:36:50|595.72|587.72|595.64|587.64|595.72|587.72|595.64|587.64|4
1725143820000|2024-08-31 22:37:00|595.65|587.65|595.68|587.68|595.71|587.71|595.65|587.65|6
1725143830000|2024-08-31 22:37:10|595.67|587.67|595.72|587.72|595.72|587.72|595.65|587.65|6
1725143840000|2024-08-31 22:37:20|595.7|587.7|595.67|587.67|595.7|587.7|595.67|587.67|2
1725143850000|2024-08-31 22:37:30|595.69|587.69|595.74|587.74|595.74|587.74|595.69|587.69|2
1725143860000|2024-08-31 22:37:40|595.72|587.72|595.67|587.67|595.74|587.74|595.67|587.67|11
1725143870000|2024-08-31 22:37:50|595.66|587.66|595.6|587.6|595.66|587.66|595.6|587.6|6
1725143880000|2024-08-31 22:38:00|595.61|587.61|595.55|587.55|595.61|587.61|595.55|587.55|4
1725143890000|2024-08-31 22:38:10|595.54|587.54|595.57|587.57|595.57|587.57|595.5|587.5|7
1725143900000|2024-08-31 22:38:20|595.54|587.54|595.39|587.39|595.55|587.55|595.39|587.39|7
1725143910000|2024-08-31 22:38:30|595.33|587.33|595.3|587.3|595.33|587.33|595.3|587.3|3
1725143930000|2024-08-31 22:38:50|595.29|587.29|595.35|587.35|595.35|587.35|595.29|587.29|8
1725143940000|2024-08-31 22:39:00|595.34|587.34|595.4|587.4|595.4|587.4|595.33|587.33|7
1725143950000|2024-08-31 22:39:10|595.45|587.45|595.59|587.59|595.59|587.59|595.42|587.42|8
1725143960000|2024-08-31 22:39:20|595.6|587.6|595.64|587.64|595.64|587.64|595.6|587.6|2
1725143970000|2024-08-31 22:39:30|595.62|587.62|595.64|587.64|595.64|587.64|595.62|587.62|2
1725143990000|2024-08-31 22:39:50|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1725144000000|2024-08-31 22:40:00|595.64|587.64|595.64|587.64|595.65|587.65|595.47|587.47|12
1725144010000|2024-08-31 22:40:10|595.65|587.65|595.64|587.64|595.65|587.65|595.62|587.62|3
1725144030000|2024-08-31 22:40:30|595.65|587.65|595.7|587.7|595.7|587.7|595.62|587.62|3
1725144040000|2024-08-31 22:40:40|595.74|587.74|595.76|587.76|595.76|587.76|595.74|587.74|7
1725144050000|2024-08-31 22:40:50|595.8|587.8|595.57|587.57|595.95|587.95|595.57|587.57|11
1725144060000|2024-08-31 22:41:00|595.55|587.55|595.42|587.42|595.55|587.55|595.39|587.39|8
1725144070000|2024-08-31 22:41:10|595.4|587.4|595.35|587.35|595.4|587.4|595.35|587.35|3
1725144080000|2024-08-31 22:41:20|595.37|587.37|595.48|587.48|595.51|587.51|595.37|587.37|8
1725144090000|2024-08-31 22:41:30|595.5|587.5|595.5|587.5|595.52|587.52|595.5|587.5|3
1725144100000|2024-08-31 22:41:40|595.54|587.54|595.54|587.54|595.57|587.57|595.52|587.52|11
1725144110000|2024-08-31 22:41:50|595.55|587.55|595.62|587.62|595.62|587.62|595.55|587.55|4
1725144120000|2024-08-31 22:42:00|595.6|587.6|595.37|587.37|595.6|587.6|595.34|587.34|18
1725144130000|2024-08-31 22:42:10|595.35|587.35|595.3|587.3|595.35|587.35|595.23|587.23|9
1725144140000|2024-08-31 22:42:20|595.28|587.28|595.3|587.3|595.3|587.3|595.28|587.28|2
1725144150000|2024-08-31 22:42:30|595.29|587.29|595.3|587.3|595.34|587.34|595.29|587.29|4
1725144160000|2024-08-31 22:42:40|595.32|587.32|595.45|587.45|595.45|587.45|595.32|587.32|5
1725144170000|2024-08-31 22:42:50|595.43|587.43|595.51|587.51|595.51|587.51|595.43|587.43|4
1725144180000|2024-08-31 22:43:00|595.55|587.55|595.48|587.48|595.6|587.6|595.45|587.45|9
1725144190000|2024-08-31 22:43:10|595.5|587.5|595.45|587.45|595.54|587.54|595.44|587.44|8
1725144200000|2024-08-31 22:43:20|595.47|587.47|595.59|587.59|595.62|587.62|595.47|587.47|10
1725144210000|2024-08-31 22:43:30|595.6|587.6|595.6|587.6|595.6|587.6|595.6|587.6|1
1725144220000|2024-08-31 22:43:40|595.59|587.59|595.44|587.44|595.59|587.59|595.44|587.44|7
1725144230000|2024-08-31 22:43:50|595.45|587.45|595.45|587.45|595.45|587.45|595.44|587.44|3
1725144240000|2024-08-31 22:44:00|595.44|587.44|595.45|587.45|595.45|587.45|595.44|587.44|2
1725144250000|2024-08-31 22:44:10|595.44|587.44|595.44|587.44|595.44|587.44|595.44|587.44|1
1725144260000|2024-08-31 22:44:20|595.45|587.45|595.44|587.44|595.45|587.45|595.44|587.44|2
1725144290000|2024-08-31 22:44:50|595.46|587.46|595.55|587.55|595.57|587.57|595.46|587.46|10
1725144300000|2024-08-31 22:45:00|595.54|587.54|595.52|587.52|595.62|587.62|595.52|587.52|8
1725144310000|2024-08-31 22:45:10|595.44|587.44|595.4|587.4|595.44|587.44|595.4|587.4|3
1725144320000|2024-08-31 22:45:20|595.42|587.42|595.42|587.42|595.42|587.42|595.41|587.41|3
1725144330000|2024-08-31 22:45:30|595.44|587.44|595.44|587.44|595.44|587.44|595.44|587.44|1
1725144340000|2024-08-31 22:45:40|595.42|587.42|595.22|587.22|595.42|587.42|595.2|587.2|5
1725144350000|2024-08-31 22:45:50|595.24|587.24|595.27|587.27|595.27|587.27|595.24|587.24|2
1725144360000|2024-08-31 22:46:00|595.24|587.24|595.2|587.2|595.24|587.24|595.17|587.17|4
1725144370000|2024-08-31 22:46:10|595.19|587.19|595.22|587.22|595.22|587.22|595.19|587.19|3
1725144380000|2024-08-31 22:46:20|595.2|587.2|595.2|587.2|595.25|587.25|595.2|587.2|6
1725144390000|2024-08-31 22:46:30|595.22|587.22|595.24|587.24|595.24|587.24|595.22|587.22|2
1725144400000|2024-08-31 22:46:40|595.25|587.25|595.34|587.34|595.34|587.34|595.25|587.25|3
1725144410000|2024-08-31 22:46:50|595.32|587.32|595.52|587.52|595.52|587.52|595.32|587.32|6
1725144420000|2024-08-31 22:47:00|595.5|587.5|595.52|587.52|595.54|587.54|595.5|587.5|4
1725144430000|2024-08-31 22:47:10|595.54|587.54|595.75|587.75|595.75|587.75|595.54|587.54|7
1725144440000|2024-08-31 22:47:20|595.79|587.79|595.86|587.86|595.86|587.86|595.79|587.79|10
1725144450000|2024-08-31 22:47:30|595.88|587.88|596.12|588.12|596.12|588.12|595.88|587.88|3
1725144460000|2024-08-31 22:47:40|596.13|588.13|596.14|588.14|596.14|588.14|596.07|588.07|6
1725144480000|2024-08-31 22:48:00|596.1|588.1|596.1|588.1|596.14|588.14|596.04|588.04|7
1725144490000|2024-08-31 22:48:10|596.07|588.07|596.03|588.03|596.07|588.07|596.03|588.03|2
1725144500000|2024-08-31 22:48:20|595.9|587.9|595.86|587.86|595.9|587.9|595.82|587.82|4
1725144510000|2024-08-31 22:48:30|595.92|587.92|596.07|588.07|596.08|588.08|595.92|587.92|9
1725144540000|2024-08-31 22:49:00|596.05|588.05|596.05|588.05|596.05|588.05|596.05|588.05|1
1725144550000|2024-08-31 22:49:10|596.07|588.07|596.07|588.07|596.1|588.1|596.07|588.07|4
1725144560000|2024-08-31 22:49:20|596.04|588.04|596.02|588.02|596.04|588.04|596.02|588.02|2
1725144570000|2024-08-31 22:49:30|596|588|595.92|587.92|596|588|595.92|587.92|6
1725144580000|2024-08-31 22:49:40|595.9|587.9|595.85|587.85|595.9|587.9|595.85|587.85|3
1725144590000|2024-08-31 22:49:50|595.83|587.83|595.79|587.79|595.83|587.83|595.79|587.79|4
1725144600000|2024-08-31 22:50:00|595.77|587.77|596.25|588.25|596.25|588.25|595.77|587.77|8
1725144610000|2024-08-31 22:50:10|596.21|588.21|596.25|588.25|596.33|588.33|596.21|588.21|7
1725144630000|2024-08-31 22:50:30|596.29|588.29|596.29|588.29|596.29|588.29|596.29|588.29|1
1725144650000|2024-08-31 22:50:50|596.3|588.3|596.29|588.29|596.3|588.3|596.29|588.29|2
1725144670000|2024-08-31 22:51:10|596.25|588.25|596.2|588.2|596.29|588.29|596.16|588.16|6
1725144680000|2024-08-31 22:51:20|596.16|588.16|595.92|587.92|596.16|588.16|595.92|587.92|6
1725144690000|2024-08-31 22:51:30|595.94|587.94|596.02|588.02|596.02|588.02|595.92|587.92|11
1725144700000|2024-08-31 22:51:40|596|588|596|588|596|588|596|588|1
1725144710000|2024-08-31 22:51:50|595.98|587.98|595.74|587.74|595.98|587.98|595.72|587.72|12
1725144720000|2024-08-31 22:52:00|595.72|587.72|595.74|587.74|595.74|587.74|595.72|587.72|2
1725144730000|2024-08-31 22:52:10|595.75|587.75|595.95|587.95|595.95|587.95|595.75|587.75|12
1725144740000|2024-08-31 22:52:20|595.94|587.94|595.94|587.94|595.94|587.94|595.94|587.94|1
1725144750000|2024-08-31 22:52:30|595.95|587.95|595.94|587.94|595.95|587.95|595.94|587.94|2
1725144760000|2024-08-31 22:52:40|595.95|587.95|596.03|588.03|596.05|588.05|595.95|587.95|6
1725144770000|2024-08-31 22:52:50|596.08|588.08|596|588|596.15|588.15|595.88|587.88|15
1725144780000|2024-08-31 22:53:00|595.97|587.97|595.7|587.7|595.97|587.97|595.7|587.7|11
1725144800000|2024-08-31 22:53:20|595.69|587.69|595.7|587.7|595.7|587.7|595.56|587.56|7
1725144820000|2024-08-31 22:53:40|595.72|587.72|595.64|587.64|595.74|587.74|595.64|587.64|6
1725144830000|2024-08-31 22:53:50|595.65|587.65|595.67|587.67|595.67|587.67|595.65|587.65|4
1725144850000|2024-08-31 22:54:10|595.65|587.65|595.7|587.7|595.7|587.7|595.65|587.65|3
1725144860000|2024-08-31 22:54:20|595.72|587.72|595.72|587.72|595.77|587.77|595.72|587.72|5
1725144880000|2024-08-31 22:54:40|595.69|587.69|595.64|587.64|595.69|587.69|595.64|587.64|3
1725144890000|2024-08-31 22:54:50|595.58|587.58|595.5|587.5|595.58|587.58|595.5|587.5|5
1725144900000|2024-08-31 22:55:00|595.54|587.54|595.58|587.58|595.58|587.58|595.54|587.54|3
1725144910000|2024-08-31 22:55:10|595.57|587.57|595.57|587.57|595.57|587.57|595.57|587.57|1
1725144920000|2024-08-31 22:55:20|595.55|587.55|595.45|587.45|595.55|587.55|595.45|587.45|3
1725144930000|2024-08-31 22:55:30|595.47|587.47|595.32|587.32|595.5|587.5|595.32|587.32|8
1725144940000|2024-08-31 22:55:40|595.36|587.36|595.39|587.39|595.41|587.41|595.36|587.36|5
1725144950000|2024-08-31 22:55:50|595.41|587.41|595.47|587.47|595.49|587.49|595.41|587.41|5
1725144960000|2024-08-31 22:56:00|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1725144970000|2024-08-31 22:56:10|595.44|587.44|595.28|587.28|595.44|587.44|595.28|587.28|5
1725144980000|2024-08-31 22:56:20|595.32|587.32|595.32|587.32|595.32|587.32|595.32|587.32|1
1725145020000|2024-08-31 22:57:00|595.35|587.35|595.39|587.39|595.39|587.39|595.32|587.32|4
1725145030000|2024-08-31 22:57:10|595.41|587.41|595.39|587.39|595.41|587.41|595.39|587.39|2
1725145050000|2024-08-31 22:57:30|595.41|587.41|595.52|587.52|595.53|587.53|595.41|587.41|6
1725145060000|2024-08-31 22:57:40|595.55|587.55|595.49|587.49|595.55|587.55|595.49|587.49|4
1725145070000|2024-08-31 22:57:50|595.47|587.47|595.45|587.45|595.5|587.5|595.44|587.44|5
1725145080000|2024-08-31 22:58:00|595.44|587.44|595.44|587.44|595.44|587.44|595.44|587.44|1
1725145090000|2024-08-31 22:58:10|595.45|587.45|595.45|587.45|595.45|587.45|595.45|587.45|1
1725145100000|2024-08-31 22:58:20|595.44|587.44|595.45|587.45|595.45|587.45|595.44|587.44|2
1725145110000|2024-08-31 22:58:30|595.46|587.46|595.45|587.45|595.46|587.46|595.45|587.45|2
1725145120000|2024-08-31 22:58:40|595.5|587.5|595.67|587.67|595.67|587.67|595.5|587.5|7
1725145130000|2024-08-31 22:58:50|595.72|587.72|595.74|587.74|595.74|587.74|595.72|587.72|2
1725145140000|2024-08-31 22:59:00|595.75|587.75|595.79|587.79|595.84|587.84|595.75|587.75|6
1725145150000|2024-08-31 22:59:10|595.8|587.8|595.85|587.85|595.85|587.85|595.8|587.8|6
1725145160000|2024-08-31 22:59:20|595.84|587.84|595.84|587.84|595.84|587.84|595.82|587.82|3
1725145170000|2024-08-31 22:59:30|595.85|587.85|595.84|587.84|595.92|587.92|595.84|587.84|6
1725145180000|2024-08-31 22:59:40|595.87|587.87|595.84|587.84|595.9|587.9|595.84|587.84|7
1725145190000|2024-08-31 22:59:50|595.82|587.82|595.74|587.74|595.82|587.82|595.74|587.74|4
1725145200000|2024-08-31 23:00:00|595.7|587.7|595.69|587.69|595.72|587.72|595.67|587.67|7
1725145210000|2024-08-31 23:00:10|595.7|587.7|595.68|587.68|595.74|587.74|595.68|587.68|5
1725145220000|2024-08-31 23:00:20|595.67|587.67|595.52|587.52|595.69|587.69|595.52|587.52|10
1725145230000|2024-08-31 23:00:30|595.49|587.49|595.45|587.45|595.49|587.49|595.44|587.44|5
1725145240000|2024-08-31 23:00:40|595.44|587.44|595.5|587.5|595.52|587.52|595.42|587.42|8
1725145250000|2024-08-31 23:00:50|595.48|587.48|595.48|587.48|595.5|587.5|595.48|587.48|3
1725145260000|2024-08-31 23:01:00|595.5|587.5|595.97|587.97|596|588|595.5|587.5|17
1725145270000|2024-08-31 23:01:10|596|588|596.08|588.08|596.08|588.08|596|588|3
1725145280000|2024-08-31 23:01:20|596.13|588.13|596.37|588.37|596.37|588.37|596.09|588.09|13
1725145290000|2024-08-31 23:01:30|596.42|588.42|596.43|588.43|596.49|588.49|596.42|588.42|4
1725145300000|2024-08-31 23:01:40|596.48|588.48|596.21|588.21|596.48|588.48|596.21|588.21|11
1725145310000|2024-08-31 23:01:50|596.2|588.2|596.12|588.12|596.2|588.2|596.03|588.03|9
1725145320000|2024-08-31 23:02:00|596.04|588.04|595.92|587.92|596.04|588.04|595.92|587.92|18
1725145330000|2024-08-31 23:02:10|595.89|587.89|595.8|587.8|595.89|587.89|595.8|587.8|2
1725145340000|2024-08-31 23:02:20|595.78|587.78|595.6|587.6|595.78|587.78|595.6|587.6|6
1725145350000|2024-08-31 23:02:30|595.62|587.62|595.67|587.67|595.69|587.69|595.62|587.62|3
1725145370000|2024-08-31 23:02:50|595.7|587.7|595.89|587.89|595.89|587.89|595.7|587.7|6
1725145380000|2024-08-31 23:03:00|595.87|587.87|595.67|587.67|595.87|587.87|595.65|587.65|7
1725145390000|2024-08-31 23:03:10|595.62|587.62|595.47|587.47|595.7|587.7|595.45|587.45|10
1725145400000|2024-08-31 23:03:20|595.48|587.48|595.48|587.48|595.48|587.48|595.48|587.48|1
1725145410000|2024-08-31 23:03:30|595.52|587.52|595.73|587.73|595.73|587.73|595.52|587.52|11
1725145420000|2024-08-31 23:03:40|595.76|587.76|595.78|587.78|595.78|587.78|595.76|587.76|2
1725145430000|2024-08-31 23:03:50|595.75|587.75|595.77|587.77|595.82|587.82|595.75|587.75|7
1725145440000|2024-08-31 23:04:00|595.72|587.72|595.69|587.69|595.74|587.74|595.66|587.66|5
1725145450000|2024-08-31 23:04:10|595.66|587.66|595.66|587.66|595.7|587.7|595.66|587.66|3
1725145460000|2024-08-31 23:04:20|595.72|587.72|595.58|587.58|595.72|587.72|595.58|587.58|3
1725145470000|2024-08-31 23:04:30|595.55|587.55|595.15|587.15|595.55|587.55|595.15|587.15|12
1725145480000|2024-08-31 23:04:40|595.14|587.14|595.15|587.15|595.15|587.15|595.14|587.14|2
1725145490000|2024-08-31 23:04:50|595.21|587.21|595.35|587.35|595.35|587.35|595.21|587.21|6
1725145500000|2024-08-31 23:05:00|595.34|587.34|595.19|587.19|595.34|587.34|595.12|587.12|8
1725145510000|2024-08-31 23:05:10|595.2|587.2|595.22|587.22|595.22|587.22|595.2|587.2|2
1725145530000|2024-08-31 23:05:30|595.2|587.2|595.2|587.2|595.2|587.2|595.2|587.2|1
1725145540000|2024-08-31 23:05:40|595.19|587.19|595.14|587.14|595.19|587.19|595.14|587.14|4
1725145550000|2024-08-31 23:05:50|595.15|587.15|594.94|586.94|595.15|587.15|594.93|586.93|7
1725145560000|2024-08-31 23:06:00|594.93|586.93|595.15|587.15|595.15|587.15|594.93|586.93|4
1725145580000|2024-08-31 23:06:20|595.14|587.14|595.14|587.14|595.14|587.14|595.14|587.14|1
1725145590000|2024-08-31 23:06:30|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1725145600000|2024-08-31 23:06:40|595.18|587.18|595.38|587.38|595.38|587.38|595.18|587.18|9
1725145640000|2024-08-31 23:07:20|595.41|587.41|595.55|587.55|595.57|587.57|595.41|587.41|4
1725145650000|2024-08-31 23:07:30|595.57|587.57|595.58|587.58|595.58|587.58|595.57|587.57|2
1725145680000|2024-08-31 23:08:00|595.57|587.57|595.54|587.54|595.57|587.57|595.54|587.54|2
1725145700000|2024-08-31 23:08:20|595.5|587.5|595.5|587.5|595.5|587.5|595.5|587.5|1
1725145710000|2024-08-31 23:08:30|595.52|587.52|595.54|587.54|595.54|587.54|595.52|587.52|2
1725145720000|2024-08-31 23:08:40|595.5|587.5|595.35|587.35|595.5|587.5|595.35|587.35|9
1725145730000|2024-08-31 23:08:50|595.34|587.34|595.29|587.29|595.34|587.34|595.29|587.29|6
1725145750000|2024-08-31 23:09:10|595.27|587.27|595.37|587.37|595.37|587.37|595.27|587.27|8
1725145760000|2024-08-31 23:09:20|595.38|587.38|595.38|587.38|595.38|587.38|595.38|587.38|1
1725145790000|2024-08-31 23:09:50|595.41|587.41|595.62|587.62|595.62|587.62|595.41|587.41|4
1725145800000|2024-08-31 23:10:00|595.64|587.64|595.65|587.65|595.65|587.65|595.62|587.62|4
1725145820000|2024-08-31 23:10:20|595.64|587.64|595.62|587.62|595.64|587.64|595.62|587.62|2
1725145830000|2024-08-31 23:10:30|595.64|587.64|595.62|587.62|595.65|587.65|595.62|587.62|4
1725145860000|2024-08-31 23:11:00|595.64|587.64|595.65|587.65|595.65|587.65|595.64|587.64|2
1725145870000|2024-08-31 23:11:10|595.7|587.7|595.75|587.75|595.75|587.75|595.7|587.7|3
1725145900000|2024-08-31 23:11:40|595.7|587.7|595.67|587.67|595.7|587.7|595.67|587.67|2
1725145920000|2024-08-31 23:12:00|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1725145950000|2024-08-31 23:12:30|595.71|587.71|595.74|587.74|595.74|587.74|595.71|587.71|2
1725145960000|2024-08-31 23:12:40|595.7|587.7|595.67|587.67|595.7|587.7|595.67|587.67|2
1725145970000|2024-08-31 23:12:50|595.65|587.65|595.67|587.67|595.67|587.67|595.62|587.62|6
1725145990000|2024-08-31 23:13:10|595.68|587.68|595.67|587.67|595.68|587.68|595.67|587.67|2
1725146000000|2024-08-31 23:13:20|595.7|587.7|595.75|587.75|595.78|587.78|595.7|587.7|5
1725146010000|2024-08-31 23:13:30|595.72|587.72|595.65|587.65|595.72|587.72|595.65|587.65|3
1725146020000|2024-08-31 23:13:40|595.67|587.67|595.67|587.67|595.67|587.67|595.67|587.67|1
1725146030000|2024-08-31 23:13:50|595.64|587.64|595.49|587.49|595.64|587.64|595.49|587.49|8
1725146040000|2024-08-31 23:14:00|595.5|587.5|595.6|587.6|595.6|587.6|595.5|587.5|5
1725146050000|2024-08-31 23:14:10|595.62|587.62|595.62|587.62|595.62|587.62|595.62|587.62|1
1725146060000|2024-08-31 23:14:20|595.64|587.64|595.64|587.64|595.64|587.64|595.64|587.64|1
1725146070000|2024-08-31 23:14:30|595.69|587.69|595.7|587.7|595.72|587.72|595.69|587.69|3
1725146080000|2024-08-31 23:14:40|595.71|587.71|595.7|587.7|595.74|587.74|595.7|587.7|3
1725146090000|2024-08-31 23:14:50|595.67|587.67|595.67|587.67|595.67|587.67|595.67|587.67|1
1725146100000|2024-08-31 23:15:00|595.65|587.65|595.64|587.64|595.65|587.65|595.64|587.64|2
1725146110000|2024-08-31 23:15:10|595.65|587.65|595.65|587.65|595.65|587.65|595.65|587.65|1
1725146130000|2024-08-31 23:15:30|595.7|587.7|595.83|587.83|595.83|587.83|595.7|587.7|5
1725146150000|2024-08-31 23:15:50|595.87|587.87|595.98|587.98|595.98|587.98|595.87|587.87|4
1725146160000|2024-08-31 23:16:00|595.94|587.94|595.95|587.95|595.95|587.95|595.94|587.94|2
1725146170000|2024-08-31 23:16:10|595.94|587.94|595.64|587.64|595.94|587.94|595.64|587.64|5
1725146180000|2024-08-31 23:16:20|595.62|587.62|595.49|587.49|595.62|587.62|595.47|587.47|6
1725146190000|2024-08-31 23:16:30|595.5|587.5|595.55|587.55|595.55|587.55|595.5|587.5|3
1725146220000|2024-08-31 23:17:00|595.57|587.57|595.7|587.7|595.7|587.7|595.57|587.57|4
1725146230000|2024-08-31 23:17:10|595.79|587.79|595.79|587.79|595.83|587.83|595.79|587.79|3
1725146240000|2024-08-31 23:17:20|595.78|587.78|595.78|587.78|595.83|587.83|595.78|587.78|5
1725146260000|2024-08-31 23:17:40|595.75|587.75|595.63|587.63|595.75|587.75|595.63|587.63|5
1725146270000|2024-08-31 23:17:50|595.65|587.65|595.67|587.67|595.67|587.67|595.63|587.63|4
1725146280000|2024-08-31 23:18:00|595.68|587.68|595.83|587.83|595.83|587.83|595.68|587.68|4
1725146310000|2024-08-31 23:18:30|595.87|587.87|595.92|587.92|595.92|587.92|595.87|587.87|6
1725146320000|2024-08-31 23:18:40|595.88|587.88|595.78|587.78|595.88|587.88|595.78|587.78|4
1725146330000|2024-08-31 23:18:50|595.79|587.79|595.83|587.83|595.83|587.83|595.79|587.79|2
1725146340000|2024-08-31 23:19:00|595.84|587.84|595.78|587.78|595.92|587.92|595.78|587.78|7
1725146350000|2024-08-31 23:19:10|595.79|587.79|595.79|587.79|595.79|587.79|595.79|587.79|1
1725146360000|2024-08-31 23:19:20|595.83|587.83|595.82|587.82|595.83|587.83|595.82|587.82|2
1725146370000|2024-08-31 23:19:30|595.92|587.92|595.92|587.92|595.92|587.92|595.92|587.92|1
1725146390000|2024-08-31 23:19:50|596.03|588.03|596.03|588.03|596.03|588.03|596.03|588.03|1
1725146400000|2024-08-31 23:20:00|595.92|587.92|595.94|587.94|595.94|587.94|595.92|587.92|2
1725146410000|2024-08-31 23:20:10|595.9|587.9|595.79|587.79|595.9|587.9|595.79|587.79|5
1725146420000|2024-08-31 23:20:20|595.78|587.78|595.79|587.79|595.8|587.8|595.75|587.75|5
1725146430000|2024-08-31 23:20:30|595.78|587.78|595.78|587.78|595.78|587.78|595.78|587.78|1
1725146450000|2024-08-31 23:20:50|595.71|587.71|595.52|587.52|595.71|587.71|595.49|587.49|10
1725146460000|2024-08-31 23:21:00|595.5|587.5|595.3|587.3|595.5|587.5|595.3|587.3|8
1725146470000|2024-08-31 23:21:10|595.32|587.32|595.47|587.47|595.49|587.49|595.3|587.3|7
1725146480000|2024-08-31 23:21:20|595.48|587.48|595.55|587.55|595.55|587.55|595.48|587.48|5
1725146490000|2024-08-31 23:21:30|595.56|587.56|595.65|587.65|595.65|587.65|595.56|587.56|4
1725146510000|2024-08-31 23:21:50|595.7|587.7|595.78|587.78|595.79|587.79|595.7|587.7|4
1725146520000|2024-08-31 23:22:00|595.75|587.75|595.65|587.65|595.75|587.75|595.63|587.63|8
1725146530000|2024-08-31 23:22:10|595.64|587.64|595.62|587.62|595.65|587.65|595.62|587.62|4
1725146540000|2024-08-31 23:22:20|595.6|587.6|595.65|587.65|595.65|587.65|595.6|587.6|4
1725146550000|2024-08-31 23:22:30|595.66|587.66|595.66|587.66|595.66|587.66|595.66|587.66|1
1725146570000|2024-08-31 23:22:50|595.78|587.78|596.03|588.03|596.03|588.03|595.78|587.78|5
1725146580000|2024-08-31 23:23:00|595.99|587.99|596.03|588.03|596.03|588.03|595.99|587.99|2
1725146610000|2024-08-31 23:23:30|595.99|587.99|595.82|587.82|595.99|587.99|595.82|587.82|6
1725146630000|2024-08-31 23:23:50|595.8|587.8|595.8|587.8|595.8|587.8|595.8|587.8|1
1725146640000|2024-08-31 23:24:00|595.82|587.82|595.95|587.95|595.99|587.99|595.82|587.82|5
1725146650000|2024-08-31 23:24:10|596.04|588.04|596.14|588.14|596.2|588.2|596.04|588.04|6
1725146660000|2024-08-31 23:24:20|596.16|588.16|596.3|588.3|596.3|588.3|596.16|588.16|3
1725146670000|2024-08-31 23:24:30|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1725146680000|2024-08-31 23:24:40|596.23|588.23|596.19|588.19|596.23|588.23|596.15|588.15|8
1725146690000|2024-08-31 23:24:50|596.2|588.2|596.2|588.2|596.2|588.2|596.2|588.2|1
1725146730000|2024-08-31 23:25:30|596.22|588.22|596.52|588.52|596.52|588.52|596.22|588.22|8
1725146760000|2024-08-31 23:26:00|596.53|588.53|596.49|588.49|596.53|588.53|596.49|588.49|2
1725146770000|2024-08-31 23:26:10|596.47|588.47|596.47|588.47|596.47|588.47|596.47|588.47|1
1725146780000|2024-08-31 23:26:20|596.4|588.4|596.38|588.38|596.4|588.4|596.35|588.35|4
1725146790000|2024-08-31 23:26:30|596.39|588.39|596.38|588.38|596.43|588.43|596.38|588.38|4
1725146800000|2024-08-31 23:26:40|596.31|588.31|596.25|588.25|596.31|588.31|596.22|588.22|5
1725146810000|2024-08-31 23:26:50|596.24|588.24|596.22|588.22|596.25|588.25|596.22|588.22|4
1725146820000|2024-08-31 23:27:00|596.24|588.24|596.24|588.24|596.24|588.24|596.24|588.24|1
1725146830000|2024-08-31 23:27:10|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1725146860000|2024-08-31 23:27:40|596.26|588.26|596.26|588.26|596.26|588.26|596.26|588.26|1
1725146870000|2024-08-31 23:27:50|596.34|588.34|596.43|588.43|596.43|588.43|596.34|588.34|5
1725146920000|2024-08-31 23:28:40|596.39|588.39|596.31|588.31|596.39|588.39|596.31|588.31|3
1725146930000|2024-08-31 23:28:50|596.35|588.35|596.3|588.3|596.35|588.35|596.3|588.3|2
1725146950000|2024-08-31 23:29:10|596.24|588.24|596.12|588.12|596.24|588.24|596.12|588.12|5
1725146960000|2024-08-31 23:29:20|596.14|588.14|596.1|588.1|596.14|588.14|596.05|588.05|5
1725146970000|2024-08-31 23:29:30|596.12|588.12|596.24|588.24|596.24|588.24|596.1|588.1|5
1725146980000|2024-08-31 23:29:40|596.25|588.25|596.25|588.25|596.25|588.25|596.25|588.25|1
1725147010000|2024-08-31 23:30:10|596.26|588.26|596.26|588.26|596.26|588.26|596.26|588.26|1
1725147020000|2024-08-31 23:30:20|596.27|588.27|596.27|588.27|596.27|588.27|596.27|588.27|1
1725147030000|2024-08-31 23:30:30|596.43|588.43|596.47|588.47|596.47|588.47|596.43|588.43|2
1725147040000|2024-08-31 23:30:40|596.56|588.56|596.56|588.56|596.56|588.56|596.56|588.56|1
1725147050000|2024-08-31 23:30:50|596.54|588.54|596.56|588.56|596.56|588.56|596.54|588.54|2
1725147060000|2024-08-31 23:31:00|596.54|588.54|596.56|588.56|596.58|588.58|596.54|588.54|3
1725147070000|2024-08-31 23:31:10|596.72|588.72|596.88|588.88|596.88|588.88|596.68|588.68|5
1725147080000|2024-08-31 23:31:20|596.85|588.85|596.77|588.77|597.03|589.03|596.77|588.77|10
1725147090000|2024-08-31 23:31:30|596.8|588.8|596.78|588.78|596.84|588.84|596.77|588.77|5
1725147110000|2024-08-31 23:31:50|596.81|588.81|596.85|588.85|596.88|588.88|596.81|588.81|3
1725147120000|2024-08-31 23:32:00|596.94|588.94|597|589|597|589|596.94|588.94|2
1725147130000|2024-08-31 23:32:10|596.95|588.95|596.92|588.92|596.97|588.97|596.92|588.92|5
1725147140000|2024-08-31 23:32:20|596.98|588.98|597.08|589.08|597.08|589.08|596.98|588.98|3
1725147150000|2024-08-31 23:32:30|597.05|589.05|597.05|589.05|597.05|589.05|597.05|589.05|1
1725147160000|2024-08-31 23:32:40|597.24|589.24|597.28|589.28|597.33|589.33|597.24|589.24|4
1725147170000|2024-08-31 23:32:50|597.3|589.3|597.53|589.53|597.53|589.53|597.28|589.28|6
1725147180000|2024-08-31 23:33:00|597.52|589.52|597.52|589.52|597.52|589.52|597.52|589.52|1
1725147190000|2024-08-31 23:33:10|597.47|589.47|597.52|589.52|597.52|589.52|597.47|589.47|2
1725147200000|2024-08-31 23:33:20|597.47|589.47|597.53|589.53|597.53|589.53|597.47|589.47|2
1725147210000|2024-08-31 23:33:30|597.54|589.54|597.86|589.86|597.87|589.87|597.54|589.54|9
1725147220000|2024-08-31 23:33:40|597.91|589.91|597.83|589.83|597.96|589.96|597.83|589.83|6
1725147230000|2024-08-31 23:33:50|597.87|589.87|597.67|589.67|597.87|589.87|597.67|589.67|7
1725147240000|2024-08-31 23:34:00|597.7|589.7|597.78|589.78|597.78|589.78|597.7|589.7|3
1725147250000|2024-08-31 23:34:10|597.83|589.83|597.85|589.85|597.86|589.86|597.83|589.83|3
1725147260000|2024-08-31 23:34:20|597.86|589.86|597.78|589.78|597.87|589.87|597.78|589.78|7
1725147270000|2024-08-31 23:34:30|597.75|589.75|597.7|589.7|597.75|589.75|597.7|589.7|3
1725147280000|2024-08-31 23:34:40|597.75|589.75|597.86|589.86|597.86|589.86|597.75|589.75|7
1725147300000|2024-08-31 23:35:00|597.87|589.87|597.75|589.75|597.91|589.91|597.74|589.74|11
1725147310000|2024-08-31 23:35:10|597.78|589.78|597.75|589.75|597.78|589.78|597.75|589.75|2
1725147320000|2024-08-31 23:35:20|597.78|589.78|597.78|589.78|597.78|589.78|597.78|589.78|1
1725147330000|2024-08-31 23:35:30|597.79|589.79|597.87|589.87|597.87|589.87|597.78|589.78|4
1725147350000|2024-08-31 23:35:50|597.79|589.79|597.88|589.88|597.88|589.88|597.79|589.79|4
1725147360000|2024-08-31 23:36:00|597.99|589.99|598|590|598|590|597.99|589.99|2
1725147380000|2024-08-31 23:36:20|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725147410000|2024-08-31 23:36:50|598.06|590.06|598.3|590.3|598.3|590.3|598.06|590.06|3
1725147420000|2024-08-31 23:37:00|598.28|590.28|598.11|590.11|598.28|590.28|598.11|590.11|7
1725147430000|2024-08-31 23:37:10|598.1|590.1|598|590|598.1|590.1|597.95|589.95|9
1725147440000|2024-08-31 23:37:20|597.97|589.97|597.97|589.97|597.97|589.97|597.97|589.97|1
1725147450000|2024-08-31 23:37:30|597.94|589.94|597.79|589.79|597.94|589.94|597.73|589.73|7
1725147460000|2024-08-31 23:37:40|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1725147480000|2024-08-31 23:38:00|597.78|589.78|597.8|589.8|597.8|589.8|597.74|589.74|6
1725147490000|2024-08-31 23:38:10|597.77|589.77|597.69|589.69|597.77|589.77|597.67|589.67|4
1725147500000|2024-08-31 23:38:20|597.7|589.7|597.7|589.7|597.7|589.7|597.7|589.7|1
1725147510000|2024-08-31 23:38:30|597.69|589.69|597.75|589.75|597.79|589.79|597.69|589.69|9
1725147520000|2024-08-31 23:38:40|597.78|589.78|597.75|589.75|597.78|589.78|597.75|589.75|4
1725147530000|2024-08-31 23:38:50|597.78|589.78|597.88|589.88|597.88|589.88|597.75|589.75|7
1725147540000|2024-08-31 23:39:00|597.92|589.92|597.87|589.87|597.92|589.92|597.84|589.84|5
1725147550000|2024-08-31 23:39:10|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1725147560000|2024-08-31 23:39:20|597.87|589.87|597.63|589.63|597.87|589.87|597.63|589.63|10
1725147570000|2024-08-31 23:39:30|597.62|589.62|597.55|589.55|597.62|589.62|597.54|589.54|9
1725147580000|2024-08-31 23:39:40|597.57|589.57|597.62|589.62|597.62|589.62|597.57|589.57|3
1725147590000|2024-08-31 23:39:50|597.63|589.63|597.7|589.7|597.7|589.7|597.63|589.63|3
1725147600000|2024-08-31 23:40:00|597.77|589.77|597.8|589.8|597.8|589.8|597.77|589.77|2
1725147610000|2024-08-31 23:40:10|597.79|589.79|597.8|589.8|597.8|589.8|597.79|589.79|2
1725147620000|2024-08-31 23:40:20|597.82|589.82|597.82|589.82|597.82|589.82|597.82|589.82|1
1725147630000|2024-08-31 23:40:30|597.8|589.8|597.8|589.8|597.8|589.8|597.8|589.8|1
1725147640000|2024-08-31 23:40:40|597.79|589.79|597.7|589.7|597.79|589.79|597.69|589.69|7
1725147650000|2024-08-31 23:40:50|597.72|589.72|597.7|589.7|597.72|589.72|597.7|589.7|2
1725147680000|2024-08-31 23:41:20|597.72|589.72|597.73|589.73|597.73|589.73|597.72|589.72|2
1725147690000|2024-08-31 23:41:30|597.79|589.79|597.82|589.82|597.84|589.84|597.75|589.75|6
1725147700000|2024-08-31 23:41:40|597.83|589.83|598|590|598|590|597.83|589.83|5
1725147710000|2024-08-31 23:41:50|598.02|590.02|598.02|590.02|598.04|590.04|598.02|590.02|3
1725147740000|2024-08-31 23:42:20|598.09|590.09|598.09|590.09|598.09|590.09|598.09|590.09|1
1725147750000|2024-08-31 23:42:30|598.15|590.15|598.27|590.27|598.27|590.27|598.15|590.15|5
1725147770000|2024-08-31 23:42:50|598.28|590.28|598.28|590.28|598.28|590.28|598.28|590.28|1
1725147780000|2024-08-31 23:43:00|598.27|590.27|598.23|590.23|598.27|590.27|598.23|590.23|2
1725147790000|2024-08-31 23:43:10|598.15|590.15|597.87|589.87|598.15|590.15|597.87|589.87|9
1725147800000|2024-08-31 23:43:20|597.89|589.89|598.05|590.05|598.06|590.06|597.89|589.89|9
1725147810000|2024-08-31 23:43:30|597.96|589.96|597.8|589.8|597.96|589.96|597.73|589.73|5
1725147820000|2024-08-31 23:43:40|597.85|589.85|598.04|590.04|598.04|590.04|597.85|589.85|6
1725147830000|2024-08-31 23:43:50|598.02|590.02|598.02|590.02|598.02|590.02|598.02|590.02|1
1725147840000|2024-08-31 23:44:00|598|590|597.85|589.85|598|590|597.85|589.85|7
1725147850000|2024-08-31 23:44:10|597.83|589.83|597.75|589.75|597.83|589.83|597.75|589.75|3
1725147860000|2024-08-31 23:44:20|597.74|589.74|597.75|589.75|597.78|589.78|597.74|589.74|4
1725147890000|2024-08-31 23:44:50|597.77|589.77|597.83|589.83|597.83|589.83|597.77|589.77|4
1725147900000|2024-08-31 23:45:00|597.82|589.82|597.83|589.83|597.83|589.83|597.8|589.8|6
1725147910000|2024-08-31 23:45:10|597.82|589.82|597.88|589.88|597.88|589.88|597.82|589.82|5
1725147920000|2024-08-31 23:45:20|597.9|589.9|598|590|598|590|597.9|589.9|4
1725147930000|2024-08-31 23:45:30|598.02|590.02|598.02|590.02|598.02|590.02|598.02|590.02|1
1725147950000|2024-08-31 23:45:50|598|590|598.02|590.02|598.02|590.02|598|590|2
1725147960000|2024-08-31 23:46:00|598|590|597.88|589.88|598|590|597.85|589.85|7
1725147970000|2024-08-31 23:46:10|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1725147990000|2024-08-31 23:46:30|597.87|589.87|597.87|589.87|597.9|589.9|597.87|589.87|3
1725148000000|2024-08-31 23:46:40|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1725148010000|2024-08-31 23:46:50|597.8|589.8|597.75|589.75|597.8|589.8|597.72|589.72|5
1725148020000|2024-08-31 23:47:00|597.74|589.74|597.64|589.64|597.75|589.75|597.64|589.64|4
1725148030000|2024-08-31 23:47:10|597.62|589.62|597.45|589.45|597.62|589.62|597.45|589.45|5
1725148040000|2024-08-31 23:47:20|597.44|589.44|597.45|589.45|597.45|589.45|597.44|589.44|2
1725148060000|2024-08-31 23:47:40|597.43|589.43|597.29|589.29|597.43|589.43|597.25|589.25|9
1725148080000|2024-08-31 23:48:00|597.23|589.23|597.22|589.22|597.24|589.24|597.17|589.17|7
1725148090000|2024-08-31 23:48:10|597.26|589.26|597.24|589.24|597.3|589.3|597.24|589.24|6
1725148100000|2024-08-31 23:48:20|597.21|589.21|597.47|589.47|597.48|589.48|597.17|589.17|8
1725148110000|2024-08-31 23:48:30|597.51|589.51|597.55|589.55|597.55|589.55|597.51|589.51|2
1725148140000|2024-08-31 23:49:00|597.54|589.54|597.52|589.52|597.54|589.54|597.43|589.43|6
1725148150000|2024-08-31 23:49:10|597.5|589.5|597.52|589.52|597.52|589.52|597.5|589.5|2
1725148160000|2024-08-31 23:49:20|597.54|589.54|597.52|589.52|597.54|589.54|597.52|589.52|2
1725148200000|2024-08-31 23:50:00|597.53|589.53|597.83|589.83|597.83|589.83|597.53|589.53|9
1725148210000|2024-08-31 23:50:10|597.88|589.88|598.02|590.02|598.02|590.02|597.88|589.88|9
1725148240000|2024-08-31 23:50:40|598.04|590.04|598.04|590.04|598.04|590.04|598.04|590.04|1
1725148250000|2024-08-31 23:50:50|598.01|590.01|597.9|589.9|598.01|590.01|597.9|589.9|5
1725148260000|2024-08-31 23:51:00|597.89|589.89|598|590|598|590|597.87|589.87|6
1725148270000|2024-08-31 23:51:10|598.02|590.02|598.02|590.02|598.02|590.02|597.99|589.99|9
1725148280000|2024-08-31 23:51:20|598.03|590.03|598.1|590.1|598.1|590.1|598.03|590.03|3
1725148290000|2024-08-31 23:51:30|598.12|590.12|598.26|590.26|598.26|590.26|598.12|590.12|5
1725148300000|2024-08-31 23:51:40|598.27|590.27|598.19|590.19|598.27|590.27|598.19|590.19|3
1725148310000|2024-08-31 23:51:50|598.18|590.18|598.28|590.28|598.28|590.28|598.18|590.18|3
1725148320000|2024-08-31 23:52:00|598.27|590.27|598.27|590.27|598.27|590.27|598.27|590.27|1
1725148330000|2024-08-31 23:52:10|598.28|590.28|598.43|590.43|598.43|590.43|598.28|590.28|3
1725148350000|2024-08-31 23:52:30|598.34|590.34|598.34|590.34|598.34|590.34|598.34|590.34|1
1725148360000|2024-08-31 23:52:40|598.36|590.36|598.43|590.43|598.43|590.43|598.36|590.36|2
1725148370000|2024-08-31 23:52:50|598.44|590.44|598.5|590.5|598.5|590.5|598.42|590.42|3
1725148380000|2024-08-31 23:53:00|598.53|590.53|598.63|590.63|598.63|590.63|598.53|590.53|5
1725148390000|2024-08-31 23:53:10|598.62|590.62|598.53|590.53|598.63|590.63|598.53|590.53|5
1725148400000|2024-08-31 23:53:20|598.49|590.49|598.32|590.32|598.49|590.49|598.32|590.32|10
1725148410000|2024-08-31 23:53:30|598.3|590.3|598.1|590.1|598.3|590.3|598.09|590.09|11
1725148420000|2024-08-31 23:53:40|598.12|590.12|598.05|590.05|598.15|590.15|598.05|590.05|9
1725148430000|2024-08-31 23:53:50|598.04|590.04|598.34|590.34|598.34|590.34|598.04|590.04|6
1725148440000|2024-08-31 23:54:00|598.38|590.38|598.33|590.33|598.4|590.4|598.33|590.33|8
1725148450000|2024-08-31 23:54:10|598.32|590.32|598.32|590.32|598.33|590.33|598.32|590.32|3
1725148460000|2024-08-31 23:54:20|598.33|590.33|598.4|590.4|598.4|590.4|598.33|590.33|4
1725148470000|2024-08-31 23:54:30|598.41|590.41|598.45|590.45|598.45|590.45|598.41|590.41|3
1725148480000|2024-08-31 23:54:40|598.46|590.46|598.48|590.48|598.48|590.48|598.46|590.46|2
1725148490000|2024-08-31 23:54:50|598.49|590.49|598.5|590.5|598.52|590.52|598.49|590.49|6
1725148500000|2024-08-31 23:55:00|598.47|590.47|598.49|590.49|598.49|590.49|598.47|590.47|2
1725148510000|2024-08-31 23:55:10|598.5|590.5|598.42|590.42|598.5|590.5|598.42|590.42|3
1725148520000|2024-08-31 23:55:20|598.4|590.4|598.37|590.37|598.4|590.4|598.37|590.37|5
1725148530000|2024-08-31 23:55:30|598.4|590.4|598.42|590.42|598.42|590.42|598.4|590.4|2
1725148540000|2024-08-31 23:55:40|598.4|590.4|598.33|590.33|598.4|590.4|598.33|590.33|2
1725148550000|2024-08-31 23:55:50|598.32|590.32|598.36|590.36|598.36|590.36|598.32|590.32|3
1725148560000|2024-08-31 23:56:00|598.37|590.37|598.45|590.45|598.45|590.45|598.37|590.37|7
1725148570000|2024-08-31 23:56:10|598.42|590.42|598.62|590.62|598.62|590.62|598.42|590.42|6
1725148580000|2024-08-31 23:56:20|598.6|590.6|598.52|590.52|598.6|590.6|598.52|590.52|5
1725148600000|2024-08-31 23:56:40|598.5|590.5|598.32|590.32|598.5|590.5|598.32|590.32|5
1725148610000|2024-08-31 23:56:50|598.33|590.33|598.35|590.35|598.48|590.48|598.33|590.33|8
1725148630000|2024-08-31 23:57:10|598.33|590.33|598.27|590.27|598.33|590.33|598.27|590.27|6
1725148640000|2024-08-31 23:57:20|598.29|590.29|598.25|590.25|598.29|590.29|598.25|590.25|3
1725148650000|2024-08-31 23:57:30|598.22|590.22|598.25|590.25|598.27|590.27|598.22|590.22|10
1725148660000|2024-08-31 23:57:40|598.23|590.23|598.29|590.29|598.29|590.29|598.22|590.22|5
1725148700000|2024-08-31 23:58:20|598.3|590.3|598.42|590.42|598.42|590.42|598.3|590.3|4
1725148730000|2024-08-31 23:58:50|598.4|590.4|598.42|590.42|598.42|590.42|598.4|590.4|2
1725148740000|2024-08-31 23:59:00|598.44|590.44|598.42|590.42|598.44|590.44|598.42|590.42|2
1725148760000|2024-08-31 23:59:20|598.4|590.4|598.25|590.25|598.4|590.4|598.25|590.25|7
1725148790000|2024-08-31 23:59:50|598.27|590.27|598.25|590.25|598.27|590.27|598.25|590.25|4
1725148800000|2024-09-01 00:00:00|598.29|590.29|598.3|590.3|598.42|590.42|598.27|590.27|17
1725148810000|2024-09-01 00:00:10|598.2|590.2|598.37|590.37|598.4|590.4|598.2|590.2|12
1725148820000|2024-09-01 00:00:20|598.35|590.35|598.32|590.32|598.35|590.35|598.26|590.26|10
1725148830000|2024-09-01 00:00:30|598.3|590.3|598.29|590.29|598.3|590.3|598.27|590.27|4
1725148840000|2024-09-01 00:00:40|598.32|590.32|598.55|590.55|598.55|590.55|598.32|590.32|17
1725148850000|2024-09-01 00:00:50|598.57|590.57|598.55|590.55|598.57|590.57|598.55|590.55|4
1725148860000|2024-09-01 00:01:00|598.57|590.57|598.68|590.68|598.68|590.68|598.57|590.57|7
1725148870000|2024-09-01 00:01:10|598.64|590.64|598.65|590.65|598.65|590.65|598.64|590.64|2
1725148880000|2024-09-01 00:01:20|598.66|590.66|598.7|590.7|598.7|590.7|598.66|590.66|3
1725148890000|2024-09-01 00:01:30|598.72|590.72|598.7|590.7|598.75|590.75|598.7|590.7|8
1725148900000|2024-09-01 00:01:40|598.68|590.68|598.68|590.68|598.68|590.68|598.68|590.68|1
1725148910000|2024-09-01 00:01:50|598.67|590.67|598.62|590.62|598.67|590.67|598.56|590.56|6
1725148920000|2024-09-01 00:02:00|598.6|590.6|598.52|590.52|598.6|590.6|598.52|590.52|5
1725148930000|2024-09-01 00:02:10|598.5|590.5|598.55|590.55|598.59|590.59|598.4|590.4|13
1725148940000|2024-09-01 00:02:20|598.57|590.57|598.58|590.58|598.6|590.6|598.57|590.57|3
1725148950000|2024-09-01 00:02:30|598.59|590.59|598.6|590.6|598.6|590.6|598.57|590.57|4
1725148960000|2024-09-01 00:02:40|598.62|590.62|598.64|590.64|598.64|590.64|598.62|590.62|2
1725148970000|2024-09-01 00:02:50|598.65|590.65|598.74|590.74|598.75|590.75|598.65|590.65|8
1725148980000|2024-09-01 00:03:00|598.72|590.72|598.64|590.64|598.72|590.72|598.64|590.64|4
1725148990000|2024-09-01 00:03:10|598.61|590.61|598.49|590.49|598.61|590.61|598.45|590.45|15
1725149000000|2024-09-01 00:03:20|598.5|590.5|598.55|590.55|598.55|590.55|598.45|590.45|9
1725149010000|2024-09-01 00:03:30|598.52|590.52|598.34|590.34|598.52|590.52|598.34|590.34|11
1725149020000|2024-09-01 00:03:40|598.31|590.31|598.29|590.29|598.31|590.31|598.27|590.27|3
1725149030000|2024-09-01 00:03:50|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|4
1725149060000|2024-09-01 00:04:20|598.37|590.37|598.39|590.39|598.39|590.39|598.37|590.37|2
1725149070000|2024-09-01 00:04:30|598.4|590.4|598.51|590.51|598.51|590.51|598.4|590.4|7
1725149080000|2024-09-01 00:04:40|598.55|590.55|598.7|590.7|598.72|590.72|598.55|590.55|11
1725149090000|2024-09-01 00:04:50|598.72|590.72|598.96|590.96|598.96|590.96|598.72|590.72|8
1725149100000|2024-09-01 00:05:00|598.97|590.97|599.08|591.08|599.08|591.08|598.97|590.97|3
1725149110000|2024-09-01 00:05:10|599.13|591.13|599.16|591.16|599.18|591.18|599.13|591.13|4
1725149130000|2024-09-01 00:05:30|599.12|591.12|599.04|591.04|599.18|591.18|599.04|591.04|12
1725149140000|2024-09-01 00:05:40|599.08|591.08|599.17|591.17|599.22|591.22|599.08|591.08|6
1725149150000|2024-09-01 00:05:50|599.22|591.22|599.28|591.28|599.28|591.28|599.18|591.18|4
1725149160000|2024-09-01 00:06:00|599.26|591.26|599.33|591.33|599.33|591.33|599.26|591.26|3
1725149170000|2024-09-01 00:06:10|599.28|591.28|599.26|591.26|599.28|591.28|599.22|591.22|4
1725149180000|2024-09-01 00:06:20|599.22|591.22|599.2|591.2|599.22|591.22|599.16|591.16|3
1725149190000|2024-09-01 00:06:30|599.26|591.26|599.26|591.26|599.26|591.26|599.26|591.26|1
1725149210000|2024-09-01 00:06:50|599.28|591.28|599.26|591.26|599.28|591.28|599.26|591.26|4
1725149230000|2024-09-01 00:07:10|599.28|591.28|599.62|591.62|599.73|591.73|599.28|591.28|10
1725149240000|2024-09-01 00:07:20|599.64|591.64|599.4|591.4|599.64|591.64|599.36|591.36|10
1725149250000|2024-09-01 00:07:30|599.44|591.44|599.36|591.36|599.44|591.44|599.36|591.36|4
1725149260000|2024-09-01 00:07:40|599.35|591.35|599.34|591.34|599.35|591.35|599.3|591.3|3
1725149270000|2024-09-01 00:07:50|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1725149280000|2024-09-01 00:08:00|599.28|591.28|598.73|590.73|599.28|591.28|598.73|590.73|18
1725149290000|2024-09-01 00:08:10|598.75|590.75|598.75|590.75|598.78|590.78|598.75|590.75|3
1725149300000|2024-09-01 00:08:20|598.8|590.8|598.82|590.82|598.82|590.82|598.8|590.8|2
1725149310000|2024-09-01 00:08:30|598.78|590.78|598.78|590.78|598.78|590.78|598.78|590.78|1
1725149320000|2024-09-01 00:08:40|598.79|590.79|598.92|590.92|598.92|590.92|598.79|590.79|6
1725149330000|2024-09-01 00:08:50|598.88|590.88|598.92|590.92|598.93|590.93|598.85|590.85|7
1725149340000|2024-09-01 00:09:00|598.9|590.9|598.49|590.49|598.9|590.9|598.49|590.49|13
1725149350000|2024-09-01 00:09:10|598.48|590.48|598.6|590.6|598.6|590.6|598.48|590.48|8
1725149370000|2024-09-01 00:09:30|598.62|590.62|598.72|590.72|598.72|590.72|598.47|590.47|9
1725149380000|2024-09-01 00:09:40|598.7|590.7|598.7|590.7|598.7|590.7|598.64|590.64|11
1725149390000|2024-09-01 00:09:50|598.72|590.72|598.72|590.72|598.72|590.72|598.72|590.72|1
1725149400000|2024-09-01 00:10:00|598.75|590.75|598.97|590.97|598.99|590.99|598.75|590.75|18
1725149410000|2024-09-01 00:10:10|598.99|590.99|599.09|591.09|599.12|591.12|598.99|590.99|6
1725149420000|2024-09-01 00:10:20|599.1|591.1|599.12|591.12|599.12|591.12|599.1|591.1|2
1725149430000|2024-09-01 00:10:30|599.1|591.1|598.88|590.88|599.1|591.1|598.88|590.88|15
1725149440000|2024-09-01 00:10:40|598.84|590.84|598.65|590.65|598.84|590.84|598.64|590.64|8
1725149450000|2024-09-01 00:10:50|598.64|590.64|598.62|590.62|598.64|590.64|598.62|590.62|2
1725149460000|2024-09-01 00:11:00|598.6|590.6|598.5|590.5|598.6|590.6|598.5|590.5|8
1725149470000|2024-09-01 00:11:10|598.52|590.52|598.52|590.52|598.52|590.52|598.52|590.52|1
1725149480000|2024-09-01 00:11:20|598.62|590.62|598.72|590.72|598.72|590.72|598.62|590.62|6
1725149490000|2024-09-01 00:11:30|598.74|590.74|598.77|590.77|598.8|590.8|598.7|590.7|8
1725149500000|2024-09-01 00:11:40|598.8|590.8|598.85|590.85|598.85|590.85|598.8|590.8|2
1725149510000|2024-09-01 00:11:50|598.82|590.82|598.8|590.8|598.82|590.82|598.77|590.77|9
1725149520000|2024-09-01 00:12:00|598.82|590.82|598.87|590.87|598.87|590.87|598.82|590.82|2
1725149530000|2024-09-01 00:12:10|598.92|590.92|598.9|590.9|598.92|590.92|598.88|590.88|8
1725149540000|2024-09-01 00:12:20|598.92|590.92|598.45|590.45|598.92|590.92|598.45|590.45|9
1725149550000|2024-09-01 00:12:30|598.47|590.47|598.58|590.58|598.58|590.58|598.47|590.47|5
1725149560000|2024-09-01 00:12:40|598.57|590.57|598.52|590.52|598.57|590.57|598.48|590.48|12
1725149570000|2024-09-01 00:12:50|598.59|590.59|598.62|590.62|598.7|590.7|598.59|590.59|9
1725149580000|2024-09-01 00:13:00|598.64|590.64|598.72|590.72|598.72|590.72|598.64|590.64|7
1725149590000|2024-09-01 00:13:10|598.7|590.7|598.48|590.48|598.7|590.7|598.44|590.44|8
1725149600000|2024-09-01 00:13:20|598.5|590.5|598.52|590.52|598.52|590.52|598.5|590.5|2
1725149610000|2024-09-01 00:13:30|598.5|590.5|598.7|590.7|598.7|590.7|598.5|590.5|10
1725149620000|2024-09-01 00:13:40|598.74|590.74|598.77|590.77|598.77|590.77|598.74|590.74|3
1725149630000|2024-09-01 00:13:50|598.91|590.91|599.2|591.2|599.22|591.22|598.91|590.91|13
1725149640000|2024-09-01 00:14:00|599.19|591.19|599.22|591.22|599.22|591.22|599.07|591.07|10
1725149650000|2024-09-01 00:14:10|599.25|591.25|599.32|591.32|599.32|591.32|599.25|591.25|7
1725149660000|2024-09-01 00:14:20|599.34|591.34|599.22|591.22|599.34|591.34|599.22|591.22|7
1725149670000|2024-09-01 00:14:30|599.23|591.23|599.32|591.32|599.32|591.32|599.23|591.23|6
1725149680000|2024-09-01 00:14:40|599.3|591.3|599.3|591.3|599.32|591.32|599.3|591.3|3
1725149690000|2024-09-01 00:14:50|599.32|591.32|599.3|591.3|599.32|591.32|599.27|591.27|7
1725149700000|2024-09-01 00:15:00|599.32|591.32|599.09|591.09|599.32|591.32|599.02|591.02|18
1725149710000|2024-09-01 00:15:10|599.07|591.07|599.08|591.08|599.1|591.1|599.07|591.07|4
1725149720000|2024-09-01 00:15:20|599.07|591.07|598.92|590.92|599.07|591.07|598.89|590.89|8
1725149730000|2024-09-01 00:15:30|598.89|590.89|598.92|590.92|598.92|590.92|598.87|590.87|7
1725149740000|2024-09-01 00:15:40|598.9|590.9|598.92|590.92|598.95|590.95|598.9|590.9|7
1725149750000|2024-09-01 00:15:50|598.9|590.9|598.84|590.84|598.9|590.9|598.82|590.82|4
1725149760000|2024-09-01 00:16:00|598.85|590.85|599|591|599|591|598.85|590.85|6
1725149770000|2024-09-01 00:16:10|598.98|590.98|598.98|590.98|598.98|590.98|598.98|590.98|1
1725149780000|2024-09-01 00:16:20|598.97|590.97|599.34|591.34|599.37|591.37|598.92|590.92|24
1725149790000|2024-09-01 00:16:30|599.32|591.32|599.18|591.18|599.32|591.32|599.1|591.1|10
1725149800000|2024-09-01 00:16:40|599.14|591.14|598.87|590.87|599.14|591.14|598.85|590.85|9
1725149810000|2024-09-01 00:16:50|598.88|590.88|598.87|590.87|598.88|590.88|598.87|590.87|2
1725149820000|2024-09-01 00:17:00|598.84|590.84|598.34|590.34|598.84|590.84|598.29|590.29|19
1725149830000|2024-09-01 00:17:10|598.32|590.32|598.47|590.47|598.47|590.47|598.32|590.32|7
1725149840000|2024-09-01 00:17:20|598.48|590.48|598.53|590.53|598.55|590.55|598.45|590.45|9
1725149850000|2024-09-01 00:17:30|598.5|590.5|598.42|590.42|598.52|590.52|598.42|590.42|12
1725149860000|2024-09-01 00:17:40|598.4|590.4|598.28|590.28|598.4|590.4|598.28|590.28|7
1725149880000|2024-09-01 00:18:00|598.27|590.27|598.37|590.37|598.39|590.39|598.27|590.27|11
1725149890000|2024-09-01 00:18:10|598.39|590.39|598.34|590.34|598.45|590.45|598.34|590.34|6
1725149900000|2024-09-01 00:18:20|598.35|590.35|598.37|590.37|598.37|590.37|598.35|590.35|2
1725149910000|2024-09-01 00:18:30|598.32|590.32|598.32|590.32|598.32|590.32|598.32|590.32|1
1725149920000|2024-09-01 00:18:40|598.3|590.3|597.98|589.98|598.3|590.3|597.98|589.98|10
1725149930000|2024-09-01 00:18:50|597.96|589.96|597.98|589.98|597.98|589.98|597.96|589.96|3
1725149940000|2024-09-01 00:19:00|598.02|590.02|597.96|589.96|598.02|590.02|597.96|589.96|3
1725149950000|2024-09-01 00:19:10|597.95|589.95|597.55|589.55|597.95|589.95|597.55|589.55|6
1725149960000|2024-09-01 00:19:20|597.54|589.54|597.64|589.64|597.65|589.65|597.54|589.54|6
1725149980000|2024-09-01 00:19:40|597.62|589.62|597.42|589.42|597.62|589.62|597.42|589.42|8
1725149990000|2024-09-01 00:19:50|597.4|589.4|597.22|589.22|597.4|589.4|597.01|589.01|13
1725150000000|2024-09-01 00:20:00|597.2|589.2|597.17|589.17|597.25|589.25|597.17|589.17|11
1725150010000|2024-09-01 00:20:10|597.18|589.18|597.2|589.2|597.24|589.24|597.18|589.18|5
1725150020000|2024-09-01 00:20:20|597.18|589.18|596.97|588.97|597.2|589.2|596.92|588.92|14
1725150040000|2024-09-01 00:20:40|596.95|588.95|597|589|597|589|596.94|588.94|7
1725150050000|2024-09-01 00:20:50|596.99|588.99|596.85|588.85|596.99|588.99|596.85|588.85|7
1725150060000|2024-09-01 00:21:00|596.87|588.87|596.87|588.87|596.9|588.9|596.87|588.87|5
1725150070000|2024-09-01 00:21:10|596.89|588.89|596.9|588.9|596.94|588.94|596.88|588.88|9
1725150080000|2024-09-01 00:21:20|596.88|588.88|596.87|588.87|596.88|588.88|596.87|588.87|2
1725150090000|2024-09-01 00:21:30|596.79|588.79|596.77|588.77|596.8|588.8|596.75|588.75|11
1725150100000|2024-09-01 00:21:40|596.79|588.79|596.77|588.77|596.79|588.79|596.77|588.77|2
1725150110000|2024-09-01 00:21:50|596.75|588.75|596.57|588.57|596.75|588.75|596.57|588.57|2
1725150120000|2024-09-01 00:22:00|596.55|588.55|596.48|588.48|596.62|588.62|596.48|588.48|13
1725150130000|2024-09-01 00:22:10|596.5|588.5|596.54|588.54|596.55|588.55|596.5|588.5|5
1725150140000|2024-09-01 00:22:20|596.55|588.55|596.59|588.59|596.59|588.59|596.55|588.55|2
1725150150000|2024-09-01 00:22:30|596.57|588.57|596.54|588.54|596.59|588.59|596.52|588.52|7
1725150160000|2024-09-01 00:22:40|596.55|588.55|596.67|588.67|596.67|588.67|596.55|588.55|9
1725150170000|2024-09-01 00:22:50|596.65|588.65|596.62|588.62|596.65|588.65|596.59|588.59|7
1725150180000|2024-09-01 00:23:00|596.72|588.72|596.59|588.59|596.72|588.72|596.57|588.57|6
1725150190000|2024-09-01 00:23:10|596.6|588.6|596.6|588.6|596.62|588.62|596.6|588.6|3
1725150200000|2024-09-01 00:23:20|596.59|588.59|596.62|588.62|596.62|588.62|596.52|588.52|5
1725150210000|2024-09-01 00:23:30|596.6|588.6|596.74|588.74|596.74|588.74|596.58|588.58|9
1725150220000|2024-09-01 00:23:40|596.72|588.72|596.77|588.77|596.77|588.77|596.72|588.72|6
1725150230000|2024-09-01 00:23:50|596.74|588.74|596.82|588.82|596.82|588.82|596.74|588.74|5
1725150240000|2024-09-01 00:24:00|596.85|588.85|596.89|588.89|596.89|588.89|596.85|588.85|3
1725150250000|2024-09-01 00:24:10|596.9|588.9|596.85|588.85|596.95|588.95|596.85|588.85|8
1725150260000|2024-09-01 00:24:20|596.83|588.83|596.73|588.73|596.83|588.83|596.65|588.65|16
1725150270000|2024-09-01 00:24:30|596.72|588.72|596.65|588.65|596.72|588.72|596.65|588.65|4
1725150280000|2024-09-01 00:24:40|596.64|588.64|596.55|588.55|596.64|588.64|596.55|588.55|8
1725150290000|2024-09-01 00:24:50|596.53|588.53|596.53|588.53|596.53|588.53|596.52|588.52|3
1725150300000|2024-09-01 00:25:00|596.52|588.52|596.55|588.55|596.57|588.57|596.5|588.5|9
1725150310000|2024-09-01 00:25:10|596.53|588.53|596.52|588.52|596.53|588.53|596.5|588.5|6
1725150320000|2024-09-01 00:25:20|596.5|588.5|596.5|588.5|596.5|588.5|596.45|588.45|10
1725150330000|2024-09-01 00:25:30|596.49|588.49|596.07|588.07|596.49|588.49|596.07|588.07|11
1725150340000|2024-09-01 00:25:40|596.05|588.05|596.27|588.27|596.27|588.27|596.04|588.04|11
1725150350000|2024-09-01 00:25:50|596.29|588.29|596.25|588.25|596.55|588.55|596.25|588.25|19
1725150360000|2024-09-01 00:26:00|596.17|588.17|595.79|587.79|596.27|588.27|595.79|587.79|22
1725150370000|2024-09-01 00:26:10|595.77|587.77|595.62|587.62|595.77|587.77|595.6|587.6|12
1725150380000|2024-09-01 00:26:20|595.63|587.63|595.54|587.54|595.67|587.67|595.54|587.54|19
1725150390000|2024-09-01 00:26:30|595.5|587.5|595.47|587.47|595.52|587.52|595.4|587.4|15
1725150400000|2024-09-01 00:26:40|595.49|587.49|595.73|587.73|595.73|587.73|595.49|587.49|20
1725150410000|2024-09-01 00:26:50|595.77|587.77|595.85|587.85|595.85|587.85|595.77|587.77|11
1725150420000|2024-09-01 00:27:00|595.83|587.83|595.6|587.6|595.87|587.87|595.6|587.6|13
1725150430000|2024-09-01 00:27:10|595.59|587.59|595.37|587.37|595.59|587.59|595.3|587.3|11
1725150440000|2024-09-01 00:27:20|595.39|587.39|595.45|587.45|595.47|587.47|595.36|587.36|16
1725150450000|2024-09-01 00:27:30|595.5|587.5|595.59|587.59|595.59|587.59|595.5|587.5|4
1725150460000|2024-09-01 00:27:40|595.6|587.6|595.65|587.65|595.67|587.67|595.6|587.6|5
1725150470000|2024-09-01 00:27:50|595.6|587.6|595.75|587.75|595.77|587.77|595.59|587.59|10
1725150480000|2024-09-01 00:28:00|595.73|587.73|595.79|587.79|595.8|587.8|595.69|587.69|14
1725150490000|2024-09-01 00:28:10|595.82|587.82|595.83|587.83|595.85|587.85|595.8|587.8|12
1725150500000|2024-09-01 00:28:20|595.85|587.85|595.57|587.57|595.85|587.85|595.57|587.57|19
1725150510000|2024-09-01 00:28:30|595.55|587.55|595.35|587.35|595.55|587.55|595.33|587.33|12
1725150520000|2024-09-01 00:28:40|595.37|587.37|595.35|587.35|595.37|587.37|595.35|587.35|10
1725150530000|2024-09-01 00:28:50|595.29|587.29|595.19|587.19|595.29|587.29|595.19|587.19|4
1725150540000|2024-09-01 00:29:00|595.2|587.2|595.18|587.18|595.2|587.2|595.17|587.17|4
1725150550000|2024-09-01 00:29:10|595.2|587.2|595.4|587.4|595.47|587.47|595.2|587.2|7
1725150560000|2024-09-01 00:29:20|595.39|587.39|595.45|587.45|595.45|587.45|595.39|587.39|6
1725150570000|2024-09-01 00:29:30|595.4|587.4|595.39|587.39|595.4|587.4|595.37|587.37|6
1725150580000|2024-09-01 00:29:40|595.37|587.37|595.29|587.29|595.37|587.37|595.29|587.29|5
1725150590000|2024-09-01 00:29:50|595.3|587.3|595.3|587.3|595.32|587.32|595.29|587.29|11
1725150600000|2024-09-01 00:30:00|595.29|587.29|595.37|587.37|595.37|587.37|595.29|587.29|10
1725150610000|2024-09-01 00:30:10|595.39|587.39|595.44|587.44|595.44|587.44|595.37|587.37|9
1725150620000|2024-09-01 00:30:20|595.42|587.42|595.45|587.45|595.45|587.45|595.37|587.37|6
1725150630000|2024-09-01 00:30:30|595.43|587.43|595.4|587.4|595.45|587.45|595.39|587.39|8
1725150640000|2024-09-01 00:30:40|595.42|587.42|595.4|587.4|595.43|587.43|595.4|587.4|4
1725150650000|2024-09-01 00:30:50|595.42|587.42|595.4|587.4|595.42|587.42|595.4|587.4|4
1725150660000|2024-09-01 00:31:00|595.42|587.42|595.56|587.56|595.67|587.67|595.42|587.42|16
1725150670000|2024-09-01 00:31:10|595.52|587.52|595.55|587.55|595.6|587.6|595.52|587.52|12
1725150680000|2024-09-01 00:31:20|595.54|587.54|595.55|587.55|595.59|587.59|595.52|587.52|20
1725150690000|2024-09-01 00:31:30|595.53|587.53|595.43|587.43|595.53|587.53|595.37|587.37|21
1725150700000|2024-09-01 00:31:40|595.42|587.42|595.31|587.31|595.43|587.43|595.3|587.3|12
1725150710000|2024-09-01 00:31:50|595.34|587.34|595.43|587.43|595.43|587.43|595.34|587.34|5
1725150720000|2024-09-01 00:32:00|595.45|587.45|595.37|587.37|595.47|587.47|595.29|587.29|16
1725150730000|2024-09-01 00:32:10|595.35|587.35|595.35|587.35|595.35|587.35|595.33|587.33|3
1725150740000|2024-09-01 00:32:20|595.37|587.37|595.12|587.12|595.37|587.37|595.12|587.12|10
1725150750000|2024-09-01 00:32:30|595.14|587.14|595.22|587.22|595.27|587.27|595.14|587.14|8
1725150760000|2024-09-01 00:32:40|595.23|587.23|595.46|587.46|595.46|587.46|595.23|587.23|6
1725150770000|2024-09-01 00:32:50|595.52|587.52|595.69|587.69|595.7|587.7|595.52|587.52|10
1725150780000|2024-09-01 00:33:00|595.7|587.7|595.52|587.52|595.73|587.73|595.52|587.52|12
1725150790000|2024-09-01 00:33:10|595.5|587.5|595.45|587.45|595.5|587.5|595.45|587.45|3
1725150800000|2024-09-01 00:33:20|595.42|587.42|595.19|587.19|595.42|587.42|595.12|587.12|14
1725150810000|2024-09-01 00:33:30|595.17|587.17|595.15|587.15|595.17|587.17|595.15|587.15|2
1725150820000|2024-09-01 00:33:40|595.2|587.2|595.27|587.27|595.29|587.29|595.2|587.2|5
1725150830000|2024-09-01 00:33:50|595.25|587.25|595.22|587.22|595.25|587.25|595.2|587.2|4
1725150840000|2024-09-01 00:34:00|595.2|587.2|595.47|587.47|595.5|587.5|595.2|587.2|12
1725150850000|2024-09-01 00:34:10|595.45|587.45|595.35|587.35|595.49|587.49|595.35|587.35|11
1725150860000|2024-09-01 00:34:20|595.32|587.32|595.2|587.2|595.32|587.32|595.2|587.2|5
1725150870000|2024-09-01 00:34:30|595.22|587.22|595.2|587.2|595.22|587.22|595.2|587.2|2
1725150880000|2024-09-01 00:34:40|595.22|587.22|595.39|587.39|595.39|587.39|595.2|587.2|11
1725150890000|2024-09-01 00:34:50|595.42|587.42|595.55|587.55|595.55|587.55|595.42|587.42|9
1725150900000|2024-09-01 00:35:00|595.57|587.57|595.65|587.65|595.65|587.65|595.57|587.57|3
1725150910000|2024-09-01 00:35:10|595.73|587.73|595.95|587.95|595.97|587.97|595.73|587.73|9
1725150920000|2024-09-01 00:35:20|595.97|587.97|596.02|588.02|596.02|588.02|595.97|587.97|5
1725150930000|2024-09-01 00:35:30|596|588|595.95|587.95|596|588|595.93|587.93|10
1725150940000|2024-09-01 00:35:40|595.97|587.97|595.72|587.72|595.97|587.97|595.72|587.72|9
1725150950000|2024-09-01 00:35:50|595.7|587.7|595.65|587.65|595.7|587.7|595.62|587.62|9
1725150960000|2024-09-01 00:36:00|595.67|587.67|596.02|588.02|596.02|588.02|595.67|587.67|16
1725150970000|2024-09-01 00:36:10|595.99|587.99|596.06|588.06|596.1|588.1|595.97|587.97|15
1725150980000|2024-09-01 00:36:20|596.08|588.08|596.1|588.1|596.1|588.1|596.06|588.06|4
1725150990000|2024-09-01 00:36:30|596.08|588.08|596.08|588.08|596.1|588.1|596.08|588.08|3
1725151000000|2024-09-01 00:36:40|596.1|588.1|595.95|587.95|596.11|588.11|595.95|587.95|8
1725151010000|2024-09-01 00:36:50|595.92|587.92|595.79|587.79|595.92|587.92|595.79|587.79|8
1725151020000|2024-09-01 00:37:00|595.8|587.8|595.83|587.83|595.89|587.89|595.79|587.79|10
1725151030000|2024-09-01 00:37:10|595.85|587.85|595.82|587.82|595.89|587.89|595.82|587.82|9
1725151040000|2024-09-01 00:37:20|595.8|587.8|595.55|587.55|595.8|587.8|595.53|587.53|11
1725151050000|2024-09-01 00:37:30|595.57|587.57|595.57|587.57|595.57|587.57|595.56|587.56|3
1725151060000|2024-09-01 00:37:40|595.59|587.59|595.57|587.57|595.59|587.59|595.57|587.57|2
1725151070000|2024-09-01 00:37:50|595.59|587.59|595.59|587.59|595.6|587.6|595.59|587.59|3
1725151080000|2024-09-01 00:38:00|595.6|587.6|595.79|587.79|595.79|587.79|595.6|587.6|11
1725151090000|2024-09-01 00:38:10|595.77|587.77|595.75|587.75|595.77|587.77|595.75|587.75|4
1725151100000|2024-09-01 00:38:20|595.73|587.73|595.67|587.67|595.73|587.73|595.65|587.65|9
1725151110000|2024-09-01 00:38:30|595.65|587.65|595.45|587.45|595.65|587.65|595.45|587.45|9
1725151120000|2024-09-01 00:38:40|595.47|587.47|595.52|587.52|595.52|587.52|595.47|587.47|3
1725151130000|2024-09-01 00:38:50|595.5|587.5|595.6|587.6|595.6|587.6|595.5|587.5|6
1725151150000|2024-09-01 00:39:10|595.59|587.59|595.59|587.59|595.59|587.59|595.59|587.59|1
1725151160000|2024-09-01 00:39:20|595.52|587.52|595.52|587.52|595.52|587.52|595.5|587.5|3
1725151170000|2024-09-01 00:39:30|595.5|587.5|595.69|587.69|595.7|587.7|595.5|587.5|7
1725151180000|2024-09-01 00:39:40|595.67|587.67|595.67|587.67|595.67|587.67|595.67|587.67|1
1725151200000|2024-09-01 00:40:00|595.69|587.69|595.69|587.69|595.69|587.69|595.69|587.69|1
1725151210000|2024-09-01 00:40:10|595.67|587.67|595.63|587.63|595.67|587.67|595.62|587.62|5
1725151230000|2024-09-01 00:40:30|595.62|587.62|595.6|587.6|595.62|587.62|595.6|587.6|4
1725151240000|2024-09-01 00:40:40|595.62|587.62|595.69|587.69|595.69|587.69|595.62|587.62|11
1725151250000|2024-09-01 00:40:50|595.7|587.7|595.67|587.67|595.7|587.7|595.67|587.67|3
1725151270000|2024-09-01 00:41:10|595.6|587.6|595.59|587.59|595.6|587.6|595.59|587.59|2
1725151280000|2024-09-01 00:41:20|595.58|587.58|595.62|587.62|595.62|587.62|595.58|587.58|3
1725151290000|2024-09-01 00:41:30|595.6|587.6|595.49|587.49|595.6|587.6|595.48|587.48|4
1725151310000|2024-09-01 00:41:50|595.5|587.5|595.63|587.63|595.65|587.65|595.49|587.49|12
1725151320000|2024-09-01 00:42:00|595.65|587.65|595.67|587.67|595.7|587.7|595.63|587.63|7
1725151330000|2024-09-01 00:42:10|595.69|587.69|595.7|587.7|595.77|587.77|595.69|587.69|7
1725151340000|2024-09-01 00:42:20|595.72|587.72|595.75|587.75|595.75|587.75|595.72|587.72|7
1725151350000|2024-09-01 00:42:30|595.77|587.77|595.75|587.75|595.79|587.79|595.75|587.75|3
1725151370000|2024-09-01 00:42:50|595.77|587.77|595.8|587.8|595.8|587.8|595.77|587.77|3
1725151380000|2024-09-01 00:43:00|595.79|587.79|595.8|587.8|595.8|587.8|595.75|587.75|8
1725151390000|2024-09-01 00:43:10|595.79|587.79|595.9|587.9|595.97|587.97|595.79|587.79|14
1725151400000|2024-09-01 00:43:20|595.89|587.89|595.85|587.85|595.89|587.89|595.85|587.85|2
1725151410000|2024-09-01 00:43:30|595.87|587.87|595.85|587.85|595.87|587.87|595.82|587.82|6
1725151420000|2024-09-01 00:43:40|595.83|587.83|595.97|587.97|595.97|587.97|595.83|587.83|5
1725151430000|2024-09-01 00:43:50|595.99|587.99|595.99|587.99|595.99|587.99|595.99|587.99|1
1725151440000|2024-09-01 00:44:00|595.97|587.97|595.72|587.72|595.97|587.97|595.7|587.7|11
1725151450000|2024-09-01 00:44:10|595.7|587.7|595.45|587.45|595.7|587.7|595.45|587.45|5
1725151460000|2024-09-01 00:44:20|595.43|587.43|595.23|587.23|595.44|587.44|595.23|587.23|18
1725151470000|2024-09-01 00:44:30|595.19|587.19|595.09|587.09|595.22|587.22|595.07|587.07|11
1725151480000|2024-09-01 00:44:40|595.07|587.07|594.9|586.9|595.07|587.07|594.82|586.82|13
1725151490000|2024-09-01 00:44:50|594.89|586.89|594.9|586.9|594.9|586.9|594.79|586.79|14
1725151500000|2024-09-01 00:45:00|594.92|586.92|594.82|586.82|594.99|586.99|594.8|586.8|16
1725151510000|2024-09-01 00:45:10|594.83|586.83|594.85|586.85|594.85|586.85|594.82|586.82|10
1725151520000|2024-09-01 00:45:20|594.83|586.83|594.94|586.94|594.95|586.95|594.83|586.83|9
1725151530000|2024-09-01 00:45:30|594.92|586.92|594.89|586.89|594.94|586.94|594.87|586.87|19
1725151540000|2024-09-01 00:45:40|594.9|586.9|594.89|586.89|594.9|586.9|594.89|586.89|2
1725151550000|2024-09-01 00:45:50|594.9|586.9|594.9|586.9|594.94|586.94|594.89|586.89|9
1725151560000|2024-09-01 00:46:00|594.89|586.89|594.87|586.87|594.9|586.9|594.87|586.87|11
1725151570000|2024-09-01 00:46:10|594.85|586.85|594.82|586.82|594.87|586.87|594.75|586.75|15
1725151580000|2024-09-01 00:46:20|594.8|586.8|594.82|586.82|594.82|586.82|594.8|586.8|2
1725151590000|2024-09-01 00:46:30|594.8|586.8|594.82|586.82|594.82|586.82|594.8|586.8|2
1725151600000|2024-09-01 00:46:40|594.83|586.83|595.09|587.09|595.1|587.1|594.83|586.83|12
1725151610000|2024-09-01 00:46:50|595.12|587.12|595.49|587.49|595.49|587.49|595.12|587.12|14
1725151630000|2024-09-01 00:47:10|595.5|587.5|595.49|587.49|595.5|587.5|595.47|587.47|5
1725151640000|2024-09-01 00:47:20|595.5|587.5|595.52|587.52|595.52|587.52|595.49|587.49|6
1725151660000|2024-09-01 00:47:40|595.51|587.51|595.33|587.33|595.51|587.51|595.33|587.33|8
1725151670000|2024-09-01 00:47:50|595.35|587.35|595.39|587.39|595.39|587.39|595.33|587.33|5
1725151680000|2024-09-01 00:48:00|595.4|587.4|595.53|587.53|595.53|587.53|595.4|587.4|6
1725151700000|2024-09-01 00:48:20|595.58|587.58|595.53|587.53|595.58|587.58|595.53|587.53|2
1725151710000|2024-09-01 00:48:30|595.56|587.56|595.56|587.56|595.56|587.56|595.56|587.56|1
1725151720000|2024-09-01 00:48:40|595.58|587.58|595.6|587.6|595.6|587.6|595.58|587.58|2
1725151730000|2024-09-01 00:48:50|595.65|587.65|595.6|587.6|595.68|587.68|595.6|587.6|6
1725151740000|2024-09-01 00:49:00|595.59|587.59|595.6|587.6|595.6|587.6|595.56|587.56|4
1725151760000|2024-09-01 00:49:20|595.58|587.58|595.52|587.52|595.58|587.58|595.52|587.52|3
1725151770000|2024-09-01 00:49:30|595.49|587.49|595.47|587.47|595.49|587.49|595.42|587.42|5
1725151780000|2024-09-01 00:49:40|595.45|587.45|595.27|587.27|595.45|587.45|595.27|587.27|5
1725151790000|2024-09-01 00:49:50|595.25|587.25|595.13|587.13|595.25|587.25|595.13|587.13|4
1725151800000|2024-09-01 00:50:00|595.15|587.15|595.27|587.27|595.27|587.27|595.15|587.15|10
1725151810000|2024-09-01 00:50:10|595.25|587.25|595.43|587.43|595.43|587.43|595.25|587.25|16
1725151820000|2024-09-01 00:50:20|595.42|587.42|595.52|587.52|595.52|587.52|595.42|587.42|5
1725151860000|2024-09-01 00:51:00|595.5|587.5|595.53|587.53|595.53|587.53|595.5|587.5|3
1725151870000|2024-09-01 00:51:10|595.52|587.52|595.47|587.47|595.53|587.53|595.39|587.39|11
1725151880000|2024-09-01 00:51:20|595.45|587.45|595.49|587.49|595.49|587.49|595.45|587.45|3
1725151890000|2024-09-01 00:51:30|595.47|587.47|595.43|587.43|595.47|587.47|595.43|587.43|3
1725151900000|2024-09-01 00:51:40|595.45|587.45|595.57|587.57|595.57|587.57|595.45|587.45|9
1725151910000|2024-09-01 00:51:50|595.55|587.55|595.42|587.42|595.57|587.57|595.42|587.42|5
1725151920000|2024-09-01 00:52:00|595.43|587.43|595.49|587.49|595.49|587.49|595.43|587.43|7
1725151930000|2024-09-01 00:52:10|595.44|587.44|595.44|587.44|595.44|587.44|595.44|587.44|1
1725151940000|2024-09-01 00:52:20|595.42|587.42|595.2|587.2|595.42|587.42|595.2|587.2|7
1725151950000|2024-09-01 00:52:30|595.22|587.22|595.27|587.27|595.29|587.29|595.22|587.22|7
1725151960000|2024-09-01 00:52:40|595.25|587.25|595.2|587.2|595.27|587.27|595.2|587.2|6
1725151970000|2024-09-01 00:52:50|595.19|587.19|595.05|587.05|595.19|587.19|595.05|587.05|5
1725151980000|2024-09-01 00:53:00|595.07|587.07|595.07|587.07|595.07|587.07|595.07|587.07|1
1725151990000|2024-09-01 00:53:10|595.09|587.09|595.07|587.07|595.1|587.1|595.07|587.07|6
1725152000000|2024-09-01 00:53:20|595.09|587.09|595.09|587.09|595.09|587.09|595.09|587.09|1
1725152030000|2024-09-01 00:53:50|595.13|587.13|595.17|587.17|595.22|587.22|595.13|587.13|7
1725152040000|2024-09-01 00:54:00|595.15|587.15|595.13|587.13|595.15|587.15|595.09|587.09|8
1725152050000|2024-09-01 00:54:10|595.15|587.15|595.1|587.1|595.15|587.15|595.1|587.1|4
1725152070000|2024-09-01 00:54:30|595.09|587.09|595.1|587.1|595.1|587.1|595.09|587.09|2
1725152080000|2024-09-01 00:54:40|595.12|587.12|595.17|587.17|595.17|587.17|595.12|587.12|4
1725152090000|2024-09-01 00:54:50|595.15|587.15|595.15|587.15|595.15|587.15|595.13|587.13|3
1725152100000|2024-09-01 00:55:00|595.17|587.17|595.15|587.15|595.17|587.17|595.15|587.15|2
1725152110000|2024-09-01 00:55:10|595.17|587.17|595.17|587.17|595.19|587.19|595.17|587.17|3
1725152120000|2024-09-01 00:55:20|595.19|587.19|595.27|587.27|595.27|587.27|595.19|587.19|5
1725152130000|2024-09-01 00:55:30|595.29|587.29|595.22|587.22|595.29|587.29|595.22|587.22|5
1725152140000|2024-09-01 00:55:40|595.2|587.2|594.95|586.95|595.2|587.2|594.9|586.9|14
1725152150000|2024-09-01 00:55:50|594.93|586.93|594.36|586.36|594.93|586.93|594.36|586.36|13
1725152160000|2024-09-01 00:56:00|594.34|586.34|594.4|586.4|594.47|586.47|594.27|586.27|11
1725152170000|2024-09-01 00:56:10|594.42|586.42|594.07|586.07|594.47|586.47|594.07|586.07|14
1725152180000|2024-09-01 00:56:20|594.09|586.09|594.34|586.34|594.34|586.34|594.09|586.09|12
1725152190000|2024-09-01 00:56:30|594.12|586.12|593.79|585.79|594.21|586.21|593.77|585.77|12
1725152200000|2024-09-01 00:56:40|593.82|585.82|594.15|586.15|594.15|586.15|593.8|585.8|11
1725152210000|2024-09-01 00:56:50|594.17|586.17|594.25|586.25|594.3|586.3|594.17|586.17|7
1725152220000|2024-09-01 00:57:00|594.2|586.2|594.03|586.03|594.2|586.2|594.02|586.02|8
1725152230000|2024-09-01 00:57:10|594|586|593.94|585.94|594|586|593.85|585.85|9
1725152240000|2024-09-01 00:57:20|593.92|585.92|593.92|585.92|593.92|585.92|593.92|585.92|1
1725152250000|2024-09-01 00:57:30|593.9|585.9|593.92|585.92|593.92|585.92|593.9|585.9|2
1725152260000|2024-09-01 00:57:40|593.94|585.94|594.22|586.22|594.22|586.22|593.94|585.94|14
1725152270000|2024-09-01 00:57:50|594.2|586.2|594.19|586.19|594.2|586.2|594.19|586.19|2
1725152280000|2024-09-01 00:58:00|594.17|586.17|594.1|586.1|594.17|586.17|594.07|586.07|7
1725152290000|2024-09-01 00:58:10|594.09|586.09|593.99|585.99|594.09|586.09|593.99|585.99|5
1725152300000|2024-09-01 00:58:20|594|586|593.96|585.96|594.03|586.03|593.96|585.96|4
1725152310000|2024-09-01 00:58:30|593.91|585.91|593.94|585.94|593.94|585.94|593.91|585.91|2
1725152320000|2024-09-01 00:58:40|593.9|585.9|593.9|585.9|593.9|585.9|593.9|585.9|1
1725152330000|2024-09-01 00:58:50|593.89|585.89|593.7|585.7|593.89|585.89|593.7|585.7|3
1725152340000|2024-09-01 00:59:00|593.72|585.72|593.72|585.72|593.72|585.72|593.72|585.72|1
1725152360000|2024-09-01 00:59:20|593.75|585.75|593.75|585.75|593.77|585.77|593.73|585.73|5
1725152370000|2024-09-01 00:59:30|593.73|585.73|593.72|585.72|593.73|585.73|593.72|585.72|2
1725152380000|2024-09-01 00:59:40|593.7|585.7|593.6|585.6|593.7|585.7|593.6|585.6|6
1725152390000|2024-09-01 00:59:50|593.62|585.62|593.6|585.6|593.62|585.62|593.6|585.6|2
1725152400000|2024-09-01 01:00:00|593.59|585.59|593.65|585.65|593.65|585.65|593.59|585.59|4
1725152410000|2024-09-01 01:00:10|593.67|585.67|593.64|585.64|593.67|585.67|593.64|585.64|2
1725152420000|2024-09-01 01:00:20|593.62|585.62|593.69|585.69|593.69|585.69|593.6|585.6|4
1725152430000|2024-09-01 01:00:30|593.67|585.67|593.75|585.75|593.77|585.77|593.67|585.67|8
1725152440000|2024-09-01 01:00:40|593.73|585.73|593.7|585.7|593.73|585.73|593.67|585.67|7
1725152450000|2024-09-01 01:00:50|593.69|585.69|593.54|585.54|593.69|585.69|593.54|585.54|6
1725152460000|2024-09-01 01:01:00|593.55|585.55|593.59|585.59|593.62|585.62|593.55|585.55|5
1725152470000|2024-09-01 01:01:10|593.62|585.62|593.87|585.87|593.89|585.89|593.62|585.62|7
1725152480000|2024-09-01 01:01:20|593.89|585.89|593.89|585.89|593.89|585.89|593.89|585.89|1
1725152490000|2024-09-01 01:01:30|593.87|585.87|593.95|585.95|593.97|585.97|593.87|585.87|10
1725152500000|2024-09-01 01:01:40|593.97|585.97|594.15|586.15|594.15|586.15|593.97|585.97|7
1725152520000|2024-09-01 01:02:00|594.13|586.13|594.09|586.09|594.13|586.13|594.09|586.09|3
1725152530000|2024-09-01 01:02:10|594.05|586.05|593.93|585.93|594.05|586.05|593.93|585.93|4
1725152540000|2024-09-01 01:02:20|593.95|585.95|593.95|585.95|593.95|585.95|593.93|585.93|3
1725152550000|2024-09-01 01:02:30|593.97|585.97|594.05|586.05|594.05|586.05|593.97|585.97|7
1725152560000|2024-09-01 01:02:40|594.07|586.07|594.07|586.07|594.07|586.07|594.07|586.07|1
1725152570000|2024-09-01 01:02:50|594.09|586.09|594.13|586.13|594.13|586.13|594.09|586.09|4
1725152580000|2024-09-01 01:03:00|594.12|586.12|594.05|586.05|594.12|586.12|594.02|586.02|5
1725152590000|2024-09-01 01:03:10|594.03|586.03|593.99|585.99|594.04|586.04|593.93|585.93|13
1725152600000|2024-09-01 01:03:20|594|586|594.02|586.02|594.02|586.02|593.99|585.99|4
1725152610000|2024-09-01 01:03:30|594.03|586.03|594.03|586.03|594.03|586.03|594.03|586.03|1
1725152620000|2024-09-01 01:03:40|593.99|585.99|593.99|585.99|593.99|585.99|593.99|585.99|1
1725152630000|2024-09-01 01:03:50|593.97|585.97|593.92|585.92|593.97|585.97|593.92|585.92|2
1725152650000|2024-09-01 01:04:10|593.94|585.94|593.97|585.97|593.97|585.97|593.94|585.94|3
1725152660000|2024-09-01 01:04:20|593.99|585.99|594.02|586.02|594.02|586.02|593.99|585.99|3
1725152670000|2024-09-01 01:04:30|594.03|586.03|594.15|586.15|594.15|586.15|594.03|586.03|4
1725152680000|2024-09-01 01:04:40|594.12|586.12|593.99|585.99|594.12|586.12|593.97|585.97|4
1725152690000|2024-09-01 01:04:50|594|586|593.97|585.97|594|586|593.97|585.97|3
1725152720000|2024-09-01 01:05:20|593.99|585.99|594|586|594|586|593.99|585.99|2
1725152730000|2024-09-01 01:05:30|594.02|586.02|594.42|586.42|594.42|586.42|594.02|586.02|15
1725152740000|2024-09-01 01:05:40|594.4|586.4|594.4|586.4|594.4|586.4|594.4|586.4|1
1725152750000|2024-09-01 01:05:50|594.42|586.42|594.27|586.27|594.47|586.47|594.27|586.27|11
1725152760000|2024-09-01 01:06:00|594.25|586.25|594.34|586.34|594.34|586.34|594.25|586.25|7
1725152770000|2024-09-01 01:06:10|594.32|586.32|594.27|586.27|594.32|586.32|594.27|586.27|4
1725152780000|2024-09-01 01:06:20|594.34|586.34|594.33|586.33|594.34|586.34|594.27|586.27|10
1725152790000|2024-09-01 01:06:30|594.35|586.35|594.47|586.47|594.47|586.47|594.35|586.35|8
1725152800000|2024-09-01 01:06:40|594.45|586.45|594.25|586.25|594.45|586.45|594.25|586.25|7
1725152810000|2024-09-01 01:06:50|594.22|586.22|594.12|586.12|594.22|586.22|594.12|586.12|3
1725152820000|2024-09-01 01:07:00|594.1|586.1|594.32|586.32|594.37|586.37|594.1|586.1|14
1725152830000|2024-09-01 01:07:10|594.3|586.3|594.09|586.09|594.3|586.3|594.07|586.07|9
1725152840000|2024-09-01 01:07:20|594.07|586.07|594|586|594.07|586.07|593.99|585.99|4
1725152850000|2024-09-01 01:07:30|593.96|585.96|593.99|585.99|593.99|585.99|593.96|585.96|3
1725152870000|2024-09-01 01:07:50|593.97|585.97|593.97|585.97|593.97|585.97|593.97|585.97|1
1725152880000|2024-09-01 01:08:00|593.99|585.99|593.77|585.77|594|586|593.75|585.75|9
1725152890000|2024-09-01 01:08:10|593.79|585.79|593.79|585.79|593.79|585.79|593.79|585.79|1
1725152900000|2024-09-01 01:08:20|593.77|585.77|593.65|585.65|593.77|585.77|593.65|585.65|5
1725152910000|2024-09-01 01:08:30|593.66|585.66|593.4|585.4|593.66|585.66|593.4|585.4|6
1725152920000|2024-09-01 01:08:40|593.42|585.42|593.4|585.4|593.44|585.44|593.4|585.4|4
1725152930000|2024-09-01 01:08:50|593.39|585.39|592.79|584.79|593.39|585.39|592.79|584.79|12
1725152940000|2024-09-01 01:09:00|592.81|584.81|592.85|584.85|592.94|584.94|592.79|584.79|9
1725152950000|2024-09-01 01:09:10|592.89|584.89|592.89|584.89|592.97|584.97|592.89|584.89|10
1725152960000|2024-09-01 01:09:20|592.87|584.87|592.65|584.65|592.87|584.87|592.6|584.6|10
1725152970000|2024-09-01 01:09:30|592.67|584.67|592.75|584.75|592.75|584.75|592.67|584.67|8
1725152980000|2024-09-01 01:09:40|592.77|584.77|592.82|584.82|592.82|584.82|592.77|584.77|10
1725152990000|2024-09-01 01:09:50|592.8|584.8|592.79|584.79|592.84|584.84|592.79|584.79|6
1725153000000|2024-09-01 01:10:00|592.77|584.77|592.8|584.8|592.82|584.82|592.77|584.77|7
1725153010000|2024-09-01 01:10:10|592.82|584.82|592.79|584.79|592.82|584.82|592.79|584.79|7
1725153020000|2024-09-01 01:10:20|592.7|584.7|592.62|584.62|592.7|584.7|592.6|584.6|8
1725153040000|2024-09-01 01:10:40|592.6|584.6|592.62|584.62|592.62|584.62|592.6|584.6|2
1725153050000|2024-09-01 01:10:50|592.6|584.6|592.13|584.13|592.6|584.6|592.13|584.13|12
1725153060000|2024-09-01 01:11:00|592.14|584.14|592.22|584.22|592.22|584.22|592.13|584.13|4
1725153070000|2024-09-01 01:11:10|592.29|584.29|592.14|584.14|592.29|584.29|592.13|584.13|7
1725153080000|2024-09-01 01:11:20|592.04|584.04|591.5|583.5|592.04|584.04|591.5|583.5|10
1725153090000|2024-09-01 01:11:30|591.52|583.52|590.67|582.67|591.52|583.52|590.67|582.67|22
1725153100000|2024-09-01 01:11:40|590.71|582.71|590.96|582.96|590.99|582.99|590.71|582.71|8
1725153110000|2024-09-01 01:11:50|590.97|582.97|591.33|583.33|591.36|583.36|590.97|582.97|16
1725153120000|2024-09-01 01:12:00|591.39|583.39|591.91|583.91|591.95|583.95|591.39|583.39|25
1725153130000|2024-09-01 01:12:10|591.99|583.99|592.17|584.17|592.17|584.17|591.97|583.97|17
1725153140000|2024-09-01 01:12:20|592.15|584.15|592.39|584.39|592.39|584.39|592.13|584.13|13
1725153150000|2024-09-01 01:12:30|592.48|584.48|592.5|584.5|592.53|584.53|592.48|584.48|6
1725153160000|2024-09-01 01:12:40|592.49|584.49|592.2|584.2|592.49|584.49|592.2|584.2|14
1725153170000|2024-09-01 01:12:50|592.22|584.22|592.29|584.29|592.29|584.29|592.22|584.22|5
1725153180000|2024-09-01 01:13:00|592.27|584.27|592.4|584.4|592.44|584.44|592.27|584.27|17
1725153190000|2024-09-01 01:13:10|592.39|584.39|592.39|584.39|592.4|584.4|592.3|584.3|11
1725153200000|2024-09-01 01:13:20|592.37|584.37|592.39|584.39|592.39|584.39|592.37|584.37|4
1725153210000|2024-09-01 01:13:30|592.37|584.37|592.39|584.39|592.39|584.39|592.37|584.37|2
1725153220000|2024-09-01 01:13:40|592.37|584.37|592.2|584.2|592.37|584.37|592.2|584.2|11
1725153230000|2024-09-01 01:13:50|592.19|584.19|592.15|584.15|592.19|584.19|592.1|584.1|10
1725153240000|2024-09-01 01:14:00|592.14|584.14|592.12|584.12|592.14|584.14|592.09|584.09|12
1725153250000|2024-09-01 01:14:10|592.1|584.1|592.15|584.15|592.17|584.17|592.09|584.09|11
1725153260000|2024-09-01 01:14:20|592.17|584.17|592.19|584.19|592.2|584.2|592.17|584.17|4
1725153270000|2024-09-01 01:14:30|592.2|584.2|592.19|584.19|592.2|584.2|592.17|584.17|6
1725153290000|2024-09-01 01:14:50|592.17|584.17|591.77|583.77|592.17|584.17|591.73|583.73|9
1725153300000|2024-09-01 01:15:00|591.79|583.79|591.77|583.77|591.9|583.9|591.72|583.72|16
1725153310000|2024-09-01 01:15:10|591.75|583.75|591.79|583.79|591.79|583.79|591.7|583.7|16
1725153320000|2024-09-01 01:15:20|591.8|583.8|591.99|583.99|591.99|583.99|591.79|583.79|11
1725153330000|2024-09-01 01:15:30|592.01|584.01|592.17|584.17|592.2|584.2|592.01|584.01|18
1725153340000|2024-09-01 01:15:40|592.19|584.19|592.27|584.27|592.29|584.29|592.17|584.17|7
1725153350000|2024-09-01 01:15:50|592.29|584.29|591.92|583.92|592.29|584.29|591.92|583.92|5
1725153360000|2024-09-01 01:16:00|591.97|583.97|591.99|583.99|592.19|584.19|591.97|583.97|14
1725153370000|2024-09-01 01:16:10|592|584|591.47|583.47|592|584|591.21|583.21|27
1725153380000|2024-09-01 01:16:20|591.5|583.5|591.79|583.79|591.8|583.8|591.5|583.5|23
1725153390000|2024-09-01 01:16:30|591.8|583.8|591.9|583.9|591.9|583.9|591.8|583.8|16
1725153400000|2024-09-01 01:16:40|591.87|583.87|591.84|583.84|591.9|583.9|591.82|583.82|7
1725153410000|2024-09-01 01:16:50|591.82|583.82|591.82|583.82|591.85|583.85|591.82|583.82|9
1725153420000|2024-09-01 01:17:00|591.8|583.8|591.52|583.52|591.8|583.8|591.52|583.52|21
1725153430000|2024-09-01 01:17:10|591.5|583.5|591.57|583.57|591.57|583.57|591.46|583.46|9
1725153440000|2024-09-01 01:17:20|591.59|583.59|591.79|583.79|591.79|583.79|591.59|583.59|13
1725153450000|2024-09-01 01:17:30|591.77|583.77|591.79|583.79|591.79|583.79|591.75|583.75|14
1725153460000|2024-09-01 01:17:40|591.77|583.77|591.73|583.73|591.77|583.77|591.72|583.72|9
1725153470000|2024-09-01 01:17:50|591.72|583.72|591.61|583.61|591.72|583.72|591.6|583.6|13
1725153480000|2024-09-01 01:18:00|591.62|583.62|591.65|583.65|591.82|583.82|591.6|583.6|22
1725153490000|2024-09-01 01:18:10|591.64|583.64|591.62|583.62|591.64|583.64|591.62|583.62|2
1725153500000|2024-09-01 01:18:20|591.6|583.6|591.6|583.6|591.6|583.6|591.6|583.6|1
1725153510000|2024-09-01 01:18:30|591.65|583.65|591.8|583.8|591.8|583.8|591.62|583.62|20
1725153520000|2024-09-01 01:18:40|591.82|583.82|592.02|584.02|592.05|584.05|591.82|583.82|13
1725153530000|2024-09-01 01:18:50|592.22|584.22|592.29|584.29|592.3|584.3|592.22|584.22|10
1725153540000|2024-09-01 01:19:00|592.3|584.3|592.53|584.53|592.53|584.53|592.3|584.3|11
1725153550000|2024-09-01 01:19:10|592.57|584.57|592.33|584.33|592.57|584.57|592.33|584.33|7
1725153560000|2024-09-01 01:19:20|592.32|584.32|592.53|584.53|592.53|584.53|592.32|584.32|10
1725153570000|2024-09-01 01:19:30|592.57|584.57|592.56|584.56|592.57|584.57|592.52|584.52|6
1725153580000|2024-09-01 01:19:40|592.62|584.62|592.64|584.64|592.66|584.66|592.59|584.59|5
1725153590000|2024-09-01 01:19:50|592.62|584.62|592.73|584.73|592.73|584.73|592.62|584.62|3
1725153600000|2024-09-01 01:20:00|592.85|584.85|593.1|585.1|593.1|585.1|592.85|584.85|8
1725153610000|2024-09-01 01:20:10|593.08|585.08|593.14|585.14|593.2|585.2|593.08|585.08|10
1725153620000|2024-09-01 01:20:20|593.1|585.1|593.03|585.03|593.12|585.12|592.88|584.88|16
1725153630000|2024-09-01 01:20:30|593.02|585.02|593.03|585.03|593.16|585.16|593.02|585.02|9
1725153640000|2024-09-01 01:20:40|592.9|584.9|592.98|584.98|592.98|584.98|592.9|584.9|3
1725153650000|2024-09-01 01:20:50|592.99|584.99|592.95|584.95|592.99|584.99|592.95|584.95|2
1725153660000|2024-09-01 01:21:00|592.98|584.98|593.06|585.06|593.16|585.16|592.98|584.98|9
1725153670000|2024-09-01 01:21:10|593.11|585.11|593.07|585.07|593.16|585.16|593.02|585.02|7
1725153680000|2024-09-01 01:21:20|593.08|585.08|593.14|585.14|593.14|585.14|593.07|585.07|4
1725153690000|2024-09-01 01:21:30|593.12|585.12|593.19|585.19|593.2|585.2|593.12|585.12|5
1725153700000|2024-09-01 01:21:40|593.26|585.26|593.38|585.38|593.38|585.38|593.26|585.26|10
1725153720000|2024-09-01 01:22:00|593.39|585.39|593.36|585.36|593.39|585.39|593.36|585.36|5
1725153730000|2024-09-01 01:22:10|593.34|585.34|593.36|585.36|593.38|585.38|593.34|585.34|4
1725153740000|2024-09-01 01:22:20|593.34|585.34|593.42|585.42|593.42|585.42|593.34|585.34|4
1725153750000|2024-09-01 01:22:30|593.53|585.53|593.66|585.66|593.66|585.66|593.53|585.53|4
1725153760000|2024-09-01 01:22:40|593.68|585.68|593.67|585.67|593.68|585.68|593.62|585.62|5
1725153770000|2024-09-01 01:22:50|593.62|585.62|593.46|585.46|593.62|585.62|593.46|585.46|5
1725153780000|2024-09-01 01:23:00|593.49|585.49|593.62|585.62|593.63|585.63|593.49|585.49|9
1725153790000|2024-09-01 01:23:10|593.59|585.59|593.5|585.5|593.63|585.63|593.5|585.5|7
1725153800000|2024-09-01 01:23:20|593.51|585.51|593.43|585.43|593.51|585.51|593.43|585.43|3
1725153810000|2024-09-01 01:23:30|593.38|585.38|593.26|585.26|593.38|585.38|593.23|585.23|6
1725153820000|2024-09-01 01:23:40|593.23|585.23|593.19|585.19|593.23|585.23|593.17|585.17|7
1725153830000|2024-09-01 01:23:50|593.2|585.2|593.07|585.07|593.28|585.28|593.07|585.07|10
1725153840000|2024-09-01 01:24:00|593.09|585.09|593.07|585.07|593.22|585.22|593.07|585.07|14
1725153850000|2024-09-01 01:24:10|593.05|585.05|593.03|585.03|593.05|585.05|593.03|585.03|2
1725153860000|2024-09-01 01:24:20|593.05|585.05|593.15|585.15|593.15|585.15|593.05|585.05|11
1725153870000|2024-09-01 01:24:30|593.12|585.12|593.13|585.13|593.17|585.17|593.12|585.12|9
1725153880000|2024-09-01 01:24:40|593.15|585.15|593.07|585.07|593.17|585.17|592.97|584.97|10
1725153890000|2024-09-01 01:24:50|593.08|585.08|593.09|585.09|593.13|585.13|593.07|585.07|10
1725153900000|2024-09-01 01:25:00|593.12|585.12|593.09|585.09|593.23|585.23|593.09|585.09|9
1725153910000|2024-09-01 01:25:10|593.07|585.07|593.07|585.07|593.07|585.07|593.07|585.07|1
1725153920000|2024-09-01 01:25:20|593.06|585.06|592.97|584.97|593.06|585.06|592.97|584.97|7
1725153930000|2024-09-01 01:25:30|592.95|584.95|592.95|584.95|592.95|584.95|592.87|584.87|11
1725153940000|2024-09-01 01:25:40|592.93|584.93|592.8|584.8|592.93|584.93|592.77|584.77|10
1725153950000|2024-09-01 01:25:50|592.82|584.82|592.9|584.9|593|585|592.82|584.82|13
1725153960000|2024-09-01 01:26:00|592.87|584.87|593.12|585.12|593.15|585.15|592.87|584.87|19
1725153970000|2024-09-01 01:26:10|593.13|585.13|593.12|585.12|593.17|585.17|593.1|585.1|16
1725153980000|2024-09-01 01:26:20|593.13|585.13|592.9|584.9|593.13|585.13|592.9|584.9|17
1725153990000|2024-09-01 01:26:30|592.89|584.89|592.92|584.92|592.95|584.95|592.89|584.89|7
1725154000000|2024-09-01 01:26:40|592.93|584.93|592.99|584.99|592.99|584.99|592.92|584.92|11
1725154010000|2024-09-01 01:26:50|593.02|585.02|592.85|584.85|593.02|585.02|592.82|584.82|9
1725154020000|2024-09-01 01:27:00|592.87|584.87|592.89|584.89|592.89|584.89|592.87|584.87|2
1725154030000|2024-09-01 01:27:10|592.9|584.9|592.89|584.89|592.92|584.92|592.89|584.89|4
1725154040000|2024-09-01 01:27:20|592.9|584.9|592.92|584.92|592.93|584.93|592.9|584.9|4
1725154050000|2024-09-01 01:27:30|592.93|584.93|592.9|584.9|592.93|584.93|592.89|584.89|5
1725154060000|2024-09-01 01:27:40|592.92|584.92|592.93|584.93|593|585|592.92|584.92|10
1725154080000|2024-09-01 01:28:00|592.9|584.9|592.6|584.6|592.9|584.9|592.6|584.6|10
1725154090000|2024-09-01 01:28:10|592.48|584.48|592.62|584.62|592.63|584.63|592.48|584.48|12
1725154100000|2024-09-01 01:28:20|592.63|584.63|592.6|584.6|592.63|584.63|592.6|584.6|8
1725154110000|2024-09-01 01:28:30|592.62|584.62|592.6|584.6|592.62|584.62|592.6|584.6|2
1725154120000|2024-09-01 01:28:40|592.62|584.62|592.6|584.6|592.62|584.62|592.6|584.6|2
1725154130000|2024-09-01 01:28:50|592.57|584.57|592.59|584.59|592.62|584.62|592.57|584.57|6
1725154140000|2024-09-01 01:29:00|592.6|584.6|592.6|584.6|592.6|584.6|592.59|584.59|3
1725154150000|2024-09-01 01:29:10|592.59|584.59|592.55|584.55|592.63|584.63|592.55|584.55|5
1725154160000|2024-09-01 01:29:20|592.53|584.53|592.32|584.32|592.53|584.53|592.32|584.32|9
1725154170000|2024-09-01 01:29:30|592.33|584.33|592.42|584.42|592.43|584.43|592.33|584.33|10
1725154180000|2024-09-01 01:29:40|592.43|584.43|592.43|584.43|592.45|584.45|592.42|584.42|9
1725154190000|2024-09-01 01:29:50|592.42|584.42|592.67|584.67|592.7|584.7|592.42|584.42|17
1725154200000|2024-09-01 01:30:00|592.69|584.69|592.63|584.63|592.7|584.7|592.62|584.62|9
1725154210000|2024-09-01 01:30:10|592.62|584.62|592.62|584.62|592.62|584.62|592.55|584.55|9
1725154220000|2024-09-01 01:30:20|592.6|584.6|592.35|584.35|592.6|584.6|592.33|584.33|17
1725154230000|2024-09-01 01:30:30|592.33|584.33|592.33|584.33|592.35|584.35|592.33|584.33|5
1725154240000|2024-09-01 01:30:40|592.35|584.35|592.53|584.53|592.6|584.6|592.35|584.35|21
1725154250000|2024-09-01 01:30:50|592.55|584.55|592.65|584.65|592.65|584.65|592.5|584.5|19
1725154260000|2024-09-01 01:31:00|592.63|584.63|592.55|584.55|592.65|584.65|592.55|584.55|10
1725154270000|2024-09-01 01:31:10|592.54|584.54|592.32|584.32|592.54|584.54|592.32|584.32|7
1725154280000|2024-09-01 01:31:20|592.33|584.33|592.02|584.02|592.33|584.33|591.97|583.97|16
1725154290000|2024-09-01 01:31:30|592.03|584.03|592.17|584.17|592.17|584.17|592.03|584.03|7
1725154300000|2024-09-01 01:31:40|592.19|584.19|592.23|584.23|592.25|584.25|592.19|584.19|5
1725154310000|2024-09-01 01:31:50|592.22|584.22|592.19|584.19|592.22|584.22|592.19|584.19|5
1725154320000|2024-09-01 01:32:00|592.17|584.17|591.69|583.69|592.17|584.17|591.63|583.63|14
1725154330000|2024-09-01 01:32:10|591.59|583.59|591.55|583.55|591.59|583.59|591.55|583.55|4
1725154340000|2024-09-01 01:32:20|591.52|583.52|591.19|583.19|591.52|583.52|591.14|583.14|12
1725154350000|2024-09-01 01:32:30|591.17|583.17|591.09|583.09|591.19|583.19|591.09|583.09|9
1725154360000|2024-09-01 01:32:40|591.1|583.1|591.25|583.25|591.25|583.25|591.1|583.1|17
1725154370000|2024-09-01 01:32:50|591.3|583.3|591.47|583.47|591.47|583.47|591.3|583.3|7
1725154380000|2024-09-01 01:33:00|591.49|583.49|591.6|583.6|591.65|583.65|591.49|583.49|19
1725154390000|2024-09-01 01:33:10|591.65|583.65|591.92|583.92|591.93|583.93|591.65|583.65|18
1725154400000|2024-09-01 01:33:20|591.93|583.93|592|584|592|584|591.93|583.93|4
1725154410000|2024-09-01 01:33:30|591.99|583.99|592|584|592.12|584.12|591.95|583.95|13
1725154420000|2024-09-01 01:33:40|591.99|583.99|592|584|592|584|591.99|583.99|12
1725154430000|2024-09-01 01:33:50|592.02|584.02|591.99|583.99|592.04|584.04|591.99|583.99|7
1725154440000|2024-09-01 01:34:00|591.97|583.97|591.57|583.57|591.97|583.97|591.56|583.56|20
1725154450000|2024-09-01 01:34:10|591.56|583.56|591.49|583.49|591.56|583.56|591.45|583.45|7
1725154460000|2024-09-01 01:34:20|591.5|583.5|591.52|583.52|591.52|583.52|591.5|583.5|2
1725154470000|2024-09-01 01:34:30|591.5|583.5|591.32|583.32|591.5|583.5|591.3|583.3|10
1725154480000|2024-09-01 01:34:40|591.3|583.3|591.2|583.2|591.3|583.3|591.19|583.19|6
1725154500000|2024-09-01 01:35:00|591.22|583.22|591.02|583.02|591.22|583.22|591|583|8
1725154510000|2024-09-01 01:35:10|591.06|583.06|591.12|583.12|591.13|583.13|591.06|583.06|7
1725154520000|2024-09-01 01:35:20|591.1|583.1|591.1|583.1|591.1|583.1|591.09|583.09|3
1725154530000|2024-09-01 01:35:30|591.09|583.09|591.1|583.1|591.1|583.1|591.09|583.09|2
1725154540000|2024-09-01 01:35:40|591.09|583.09|591.04|583.04|591.09|583.09|590.97|582.97|10
1725154550000|2024-09-01 01:35:50|591.07|583.07|591.2|583.2|591.2|583.2|591.07|583.07|8
1725154560000|2024-09-01 01:36:00|591.19|583.19|591.32|583.32|591.32|583.32|591.19|583.19|7
1725154570000|2024-09-01 01:36:10|591.35|583.35|591.5|583.5|591.52|583.52|591.35|583.35|5
1725154580000|2024-09-01 01:36:20|591.52|583.52|591.46|583.46|591.69|583.69|591.46|583.46|24
1725154590000|2024-09-01 01:36:30|591.43|583.43|591.15|583.15|591.43|583.43|591.15|583.15|12
1725154600000|2024-09-01 01:36:40|591.2|583.2|591.3|583.3|591.32|583.32|591.2|583.2|14
1725154610000|2024-09-01 01:36:50|591.29|583.29|591.19|583.19|591.29|583.29|591.16|583.16|12
1725154620000|2024-09-01 01:37:00|591.2|583.2|591.52|583.52|591.52|583.52|591.2|583.2|12
1725154630000|2024-09-01 01:37:10|591.5|583.5|591.37|583.37|591.5|583.5|591.37|583.37|9
1725154640000|2024-09-01 01:37:20|591.39|583.39|591.22|583.22|591.39|583.39|591.15|583.15|14
1725154650000|2024-09-01 01:37:30|591.29|583.29|591.3|583.3|591.3|583.3|591.25|583.25|7
1725154670000|2024-09-01 01:37:50|591.29|583.29|591.32|583.32|591.32|583.32|591.29|583.29|3
1725154680000|2024-09-01 01:38:00|591.3|583.3|591.35|583.35|591.35|583.35|591.3|583.3|4
1725154690000|2024-09-01 01:38:10|591.33|583.33|591.12|583.12|591.35|583.35|591.08|583.08|12
1725154700000|2024-09-01 01:38:20|591.13|583.13|591.05|583.05|591.16|583.16|591.05|583.05|8
1725154710000|2024-09-01 01:38:30|591.07|583.07|591.24|583.24|591.24|583.24|591.07|583.07|8
1725154720000|2024-09-01 01:38:40|591.23|583.23|591.12|583.12|591.23|583.23|591.12|583.12|6
1725154730000|2024-09-01 01:38:50|591.1|583.1|591.22|583.22|591.22|583.22|591.02|583.02|12
1725154740000|2024-09-01 01:39:00|591.23|583.23|590.78|582.78|591.27|583.27|590.78|582.78|17
1725154750000|2024-09-01 01:39:10|590.73|582.73|590.56|582.56|590.75|582.75|590.56|582.56|6
1725154760000|2024-09-01 01:39:20|590.62|582.62|589.99|581.99|590.65|582.65|589.99|581.99|7
1725154770000|2024-09-01 01:39:30|590|582|589.92|581.92|590.06|582.06|589.92|581.92|10
1725154780000|2024-09-01 01:39:40|589.96|581.96|590.13|582.13|590.19|582.19|589.96|581.96|10
1725154790000|2024-09-01 01:39:50|590.15|582.15|590.15|582.15|590.17|582.17|590.13|582.13|5
1725154800000|2024-09-01 01:40:00|590.17|582.17|590.12|582.12|590.17|582.17|590.1|582.1|9
1725154810000|2024-09-01 01:40:10|590.14|582.14|590.1|582.1|590.32|582.32|590.1|582.1|14
1725154820000|2024-09-01 01:40:20|590.12|582.12|590.02|582.02|590.12|582.12|589.92|581.92|11
1725154830000|2024-09-01 01:40:30|590|582|590.13|582.13|590.15|582.15|589.99|581.99|11
1725154840000|2024-09-01 01:40:40|590.15|582.15|590.1|582.1|590.15|582.15|590.1|582.1|8
1725154850000|2024-09-01 01:40:50|590.08|582.08|590.06|582.06|590.08|582.08|590.04|582.04|5
1725154860000|2024-09-01 01:41:00|590.02|582.02|590.09|582.09|590.09|582.09|589.92|581.92|11
1725154870000|2024-09-01 01:41:10|590.12|582.12|590.12|582.12|590.12|582.12|590.12|582.12|1
1725154880000|2024-09-01 01:41:20|590.13|582.13|590.13|582.13|590.2|582.2|590.13|582.13|10
1725154890000|2024-09-01 01:41:30|590.12|582.12|590.1|582.1|590.12|582.12|590.1|582.1|2
1725154900000|2024-09-01 01:41:40|590.08|582.08|590.06|582.06|590.08|582.08|590.06|582.06|2
1725154910000|2024-09-01 01:41:50|589.99|581.99|590.09|582.09|590.09|582.09|589.99|581.99|6
1725154920000|2024-09-01 01:42:00|590.1|582.1|589.94|581.94|590.15|582.15|589.92|581.92|20
1725154930000|2024-09-01 01:42:10|589.95|581.95|590.07|582.07|590.07|582.07|589.95|581.95|8
1725154940000|2024-09-01 01:42:20|590.05|582.05|589.93|581.93|590.07|582.07|589.87|581.87|9
1725154950000|2024-09-01 01:42:30|589.97|581.97|590.05|582.05|590.05|582.05|589.94|581.94|14
1725154960000|2024-09-01 01:42:40|590.07|582.07|590.19|582.19|590.2|582.2|590.07|582.07|13
1725154970000|2024-09-01 01:42:50|590.2|582.2|590.19|582.19|590.2|582.2|590.19|582.19|2
1725154980000|2024-09-01 01:43:00|590.17|582.17|590.09|582.09|590.17|582.17|590.05|582.05|15
1725154990000|2024-09-01 01:43:10|590.07|582.07|590.1|582.1|590.12|582.12|590.05|582.05|13
1725155000000|2024-09-01 01:43:20|590.12|582.12|590.17|582.17|590.17|582.17|590.12|582.12|3
1725155010000|2024-09-01 01:43:30|590.27|582.27|590.25|582.25|590.27|582.27|590.22|582.22|13
1725155020000|2024-09-01 01:43:40|590.27|582.27|590.24|582.24|590.3|582.3|590.24|582.24|13
1725155030000|2024-09-01 01:43:50|590.25|582.25|590.27|582.27|590.3|582.3|590.24|582.24|9
1725155040000|2024-09-01 01:44:00|590.25|582.25|590.35|582.35|590.35|582.35|590.25|582.25|11
1725155050000|2024-09-01 01:44:10|590.37|582.37|590.2|582.2|590.39|582.39|590.2|582.2|7
1725155060000|2024-09-01 01:44:20|590.19|582.19|589.99|581.99|590.19|582.19|589.99|581.99|7
1725155070000|2024-09-01 01:44:30|590|582|590.05|582.05|590.07|582.07|590|582|7
1725155080000|2024-09-01 01:44:40|590.07|582.07|590.1|582.1|590.1|582.1|590.07|582.07|3
1725155090000|2024-09-01 01:44:50|590.16|582.16|590.07|582.07|590.17|582.17|590.07|582.07|9
1725155100000|2024-09-01 01:45:00|590.05|582.05|589.83|581.83|590.05|582.05|589.82|581.82|13
1725155110000|2024-09-01 01:45:10|589.82|581.82|589.8|581.8|589.82|581.82|589.8|581.8|2
1725155120000|2024-09-01 01:45:20|589.77|581.77|589.12|581.12|589.77|581.77|589.12|581.12|19
1725155130000|2024-09-01 01:45:30|589.14|581.14|588.74|580.74|589.14|581.14|588.4|580.4|25
1725155140000|2024-09-01 01:45:40|588.77|580.77|589.33|581.33|589.33|581.33|588.77|580.77|15
1725155150000|2024-09-01 01:45:50|589.3|581.3|589.53|581.53|589.55|581.55|589.28|581.28|15
1725155160000|2024-09-01 01:46:00|589.55|581.55|589.77|581.77|589.8|581.8|589.55|581.55|14
1725155170000|2024-09-01 01:46:10|589.75|581.75|589.65|581.65|589.75|581.75|589.59|581.59|17
1725155180000|2024-09-01 01:46:20|589.63|581.63|589.67|581.67|589.67|581.67|589.6|581.6|14
1725155190000|2024-09-01 01:46:30|589.65|581.65|589.7|581.7|589.7|581.7|589.59|581.59|15
1725155200000|2024-09-01 01:46:40|589.69|581.69|589.65|581.65|589.7|581.7|589.63|581.63|15
1725155210000|2024-09-01 01:46:50|589.63|581.63|589.89|581.89|589.93|581.93|589.63|581.63|20
1725155220000|2024-09-01 01:47:00|589.87|581.87|589.85|581.85|589.89|581.89|589.82|581.82|17
1725155230000|2024-09-01 01:47:10|589.84|581.84|589.83|581.83|589.85|581.85|589.77|581.77|13
1725155240000|2024-09-01 01:47:20|589.85|581.85|589.79|581.79|589.85|581.85|589.79|581.79|5
1725155250000|2024-09-01 01:47:30|589.71|581.71|589.69|581.69|589.71|581.71|589.67|581.67|3
1725155260000|2024-09-01 01:47:40|589.67|581.67|589.6|581.6|589.67|581.67|589.6|581.6|4
1725155270000|2024-09-01 01:47:50|589.57|581.57|589.75|581.75|589.75|581.75|589.55|581.55|10
1725155280000|2024-09-01 01:48:00|589.77|581.77|589.95|581.95|589.95|581.95|589.69|581.69|15
1725155290000|2024-09-01 01:48:10|589.97|581.97|590.03|582.03|590.12|582.12|589.95|581.95|12
1725155300000|2024-09-01 01:48:20|590.02|582.02|589.75|581.75|590.03|582.03|589.75|581.75|13
1725155310000|2024-09-01 01:48:30|589.77|581.77|589.87|581.87|589.87|581.87|589.77|581.77|5
1725155320000|2024-09-01 01:48:40|589.82|581.82|589.85|581.85|589.87|581.87|589.82|581.82|4
1725155330000|2024-09-01 01:48:50|589.82|581.82|589.54|581.54|589.82|581.82|589.54|581.54|10
1725155340000|2024-09-01 01:49:00|589.5|581.5|589.66|581.66|589.69|581.69|589.42|581.42|17
1725155350000|2024-09-01 01:49:10|589.62|581.62|589.48|581.48|589.62|581.62|589.4|581.4|13
1725155360000|2024-09-01 01:49:20|589.45|581.45|589.23|581.23|589.45|581.45|589.23|581.23|8
1725155370000|2024-09-01 01:49:30|589.25|581.25|589.05|581.05|589.27|581.27|589.05|581.05|12
1725155380000|2024-09-01 01:49:40|588.87|580.87|588.75|580.75|588.87|580.87|588.6|580.6|13
1725155390000|2024-09-01 01:49:50|588.73|580.73|588.79|580.79|588.8|580.8|588.73|580.73|12
1725155400000|2024-09-01 01:50:00|588.77|580.77|589.09|581.09|589.23|581.23|588.75|580.75|29
1725155410000|2024-09-01 01:50:10|589.07|581.07|589.09|581.09|589.09|581.09|589.04|581.04|16
1725155420000|2024-09-01 01:50:20|589.07|581.07|589.07|581.07|589.09|581.09|589.07|581.07|13
1725155430000|2024-09-01 01:50:30|589.09|581.09|588.87|580.87|589.09|581.09|588.8|580.8|14
1725155440000|2024-09-01 01:50:40|588.89|580.89|588.93|580.93|589|581|588.8|580.8|15
1725155450000|2024-09-01 01:50:50|588.95|580.95|588.97|580.97|589.02|581.02|588.9|580.9|14
1725155460000|2024-09-01 01:51:00|588.99|580.99|589.1|581.1|589.1|581.1|588.99|580.99|12
1725155470000|2024-09-01 01:51:10|589.09|581.09|589.19|581.19|589.2|581.2|589.09|581.09|10
1725155480000|2024-09-01 01:51:20|589.2|581.2|588.97|580.97|589.2|581.2|588.97|580.97|12
1725155490000|2024-09-01 01:51:30|588.99|580.99|589.07|581.07|589.09|581.09|588.99|580.99|13
1725155500000|2024-09-01 01:51:40|589.12|581.12|589.02|581.02|589.23|581.23|589.02|581.02|12
1725155510000|2024-09-01 01:51:50|589|581|588.47|580.47|589|581|588.33|580.33|22
1725155520000|2024-09-01 01:52:00|588.52|580.52|588.2|580.2|588.6|580.6|588.2|580.2|26
1725155530000|2024-09-01 01:52:10|588.16|580.16|588.62|580.62|588.65|580.65|588.16|580.16|24
1725155540000|2024-09-01 01:52:20|588.63|580.63|588.82|580.82|588.87|580.87|588.63|580.63|12
1725155550000|2024-09-01 01:52:30|588.8|580.8|588.94|580.94|589|581|588.8|580.8|19
1725155560000|2024-09-01 01:52:40|588.95|580.95|589.02|581.02|589.03|581.03|588.95|580.95|17
1725155570000|2024-09-01 01:52:50|589.03|581.03|589.03|581.03|589.07|581.07|589.02|581.02|15
1725155580000|2024-09-01 01:53:00|589.05|581.05|588.97|580.97|589.13|581.13|588.97|580.97|20
1725155590000|2024-09-01 01:53:10|588.96|580.96|588.58|580.58|588.96|580.96|588.58|580.58|19
1725155600000|2024-09-01 01:53:20|588.49|580.49|588.72|580.72|588.75|580.75|588.49|580.49|17
1725155610000|2024-09-01 01:53:30|588.75|580.75|588.92|580.92|588.92|580.92|588.75|580.75|18
1725155620000|2024-09-01 01:53:40|588.89|580.89|588.75|580.75|588.89|580.89|588.75|580.75|8
1725155630000|2024-09-01 01:53:50|588.5|580.5|588.1|580.1|588.5|580.5|588.07|580.07|15
1725155640000|2024-09-01 01:54:00|588.13|580.13|588.1|580.1|588.15|580.15|587.95|579.95|22
1725155650000|2024-09-01 01:54:10|588.09|580.09|588.09|580.09|588.12|580.12|588.09|580.09|7
1725155660000|2024-09-01 01:54:20|588.1|580.1|588.27|580.27|588.29|580.29|588.1|580.1|11
1725155670000|2024-09-01 01:54:30|588.24|580.24|588.29|580.29|588.32|580.32|588.24|580.24|19
1725155680000|2024-09-01 01:54:40|588.27|580.27|587.92|579.92|588.27|580.27|587.87|579.87|7
1725155690000|2024-09-01 01:54:50|587.95|579.95|588.05|580.05|588.07|580.07|587.95|579.95|17
1725155700000|2024-09-01 01:55:00|588.04|580.04|587.55|579.55|588.05|580.05|587.44|579.44|21
1725155710000|2024-09-01 01:55:10|587.57|579.57|587.6|579.6|587.6|579.6|587.5|579.5|11
1725155720000|2024-09-01 01:55:20|587.59|579.59|587.5|579.5|587.59|579.59|587.49|579.49|9
1725155730000|2024-09-01 01:55:30|587.52|579.52|587.52|579.52|587.52|579.52|587.5|579.5|3
1725155740000|2024-09-01 01:55:40|587.5|579.5|587.37|579.37|587.52|579.52|587.35|579.35|9
1725155750000|2024-09-01 01:55:50|587.45|579.45|587.33|579.33|587.45|579.45|587.33|579.33|15
1725155760000|2024-09-01 01:56:00|587.35|579.35|587.65|579.65|587.65|579.65|587.33|579.33|21
1725155770000|2024-09-01 01:56:10|587.7|579.7|587.95|579.95|587.95|579.95|587.7|579.7|16
1725155780000|2024-09-01 01:56:20|587.97|579.97|588.02|580.02|588.3|580.3|587.95|579.95|17
1725155790000|2024-09-01 01:56:30|588.03|580.03|587.73|579.73|588.09|580.09|587.72|579.72|16
1725155800000|2024-09-01 01:56:40|587.72|579.72|587.6|579.6|587.77|579.77|587.6|579.6|14
1725155810000|2024-09-01 01:56:50|587.59|579.59|587.65|579.65|587.65|579.65|587.53|579.53|6
1725155820000|2024-09-01 01:57:00|587.63|579.63|587.53|579.53|587.67|579.67|587.53|579.53|12
1725155830000|2024-09-01 01:57:10|587.52|579.52|587.5|579.5|587.52|579.52|587.4|579.4|15
1725155840000|2024-09-01 01:57:20|587.49|579.49|587.52|579.52|587.55|579.55|587.49|579.49|7
1725155850000|2024-09-01 01:57:30|587.49|579.49|587.37|579.37|587.49|579.49|587.33|579.33|9
1725155860000|2024-09-01 01:57:40|587.39|579.39|587.59|579.59|587.59|579.59|587.39|579.39|12
1725155870000|2024-09-01 01:57:50|587.6|579.6|587.59|579.59|587.6|579.6|587.59|579.59|2
1725155880000|2024-09-01 01:58:00|587.63|579.63|587.55|579.55|587.65|579.65|587.47|579.47|17
1725155890000|2024-09-01 01:58:10|587.53|579.53|587.53|579.53|587.55|579.55|587.53|579.53|3
1725155900000|2024-09-01 01:58:20|587.55|579.55|587.67|579.67|587.67|579.67|587.55|579.55|5
1725155910000|2024-09-01 01:58:30|587.69|579.69|587.77|579.77|587.79|579.79|587.67|579.67|14
1725155920000|2024-09-01 01:58:40|587.75|579.75|587.75|579.75|587.79|579.79|587.75|579.75|18
1725155930000|2024-09-01 01:58:50|587.77|579.77|587.77|579.77|587.77|579.77|587.75|579.75|9
1725155940000|2024-09-01 01:59:00|587.7|579.7|587.47|579.47|587.7|579.7|587.45|579.45|12
1725155950000|2024-09-01 01:59:10|587.45|579.45|587.53|579.53|587.54|579.54|587.43|579.43|9
1725155960000|2024-09-01 01:59:20|587.55|579.55|587.73|579.73|587.73|579.73|587.55|579.55|9
1725155970000|2024-09-01 01:59:30|587.75|579.75|587.52|579.52|587.77|579.77|587.52|579.52|25
1725155980000|2024-09-01 01:59:40|587.5|579.5|587.37|579.37|587.5|579.5|587.37|579.37|7
1725155990000|2024-09-01 01:59:50|587.35|579.35|587.39|579.39|587.42|579.42|587.33|579.33|13
1725156000000|2024-09-01 02:00:00|587.37|579.37|587.62|579.62|587.79|579.79|587.35|579.35|25
1725156010000|2024-09-01 02:00:10|587.6|579.6|587.59|579.59|587.6|579.6|587.45|579.45|14
1725156020000|2024-09-01 02:00:20|587.62|579.62|587.57|579.57|587.65|579.65|587.57|579.57|8
1725156030000|2024-09-01 02:00:30|587.55|579.55|587.55|579.55|587.57|579.57|587.55|579.55|3
1725156040000|2024-09-01 02:00:40|587.57|579.57|587.85|579.85|587.85|579.85|587.57|579.57|13
1725156050000|2024-09-01 02:00:50|587.87|579.87|588|580|588.07|580.07|587.87|579.87|17
1725156060000|2024-09-01 02:01:00|588.02|580.02|587.77|579.77|588.07|580.07|587.75|579.75|15
1725156070000|2024-09-01 02:01:10|587.75|579.75|587.97|579.97|587.97|579.97|587.73|579.73|15
1725156080000|2024-09-01 02:01:20|587.99|579.99|587.87|579.87|588.02|580.02|587.85|579.85|10
1725156090000|2024-09-01 02:01:30|587.89|579.89|588.05|580.05|588.05|580.05|587.89|579.89|21
1725156100000|2024-09-01 02:01:40|588.07|580.07|588.17|580.17|588.17|580.17|588.07|580.07|4
1725156110000|2024-09-01 02:01:50|588.15|580.15|588.25|580.25|588.29|580.29|588.07|580.07|18
1725156120000|2024-09-01 02:02:00|588.27|580.27|587.62|579.62|588.29|580.29|587.62|579.62|19
1725156130000|2024-09-01 02:02:10|587.59|579.59|587.55|579.55|587.59|579.59|587.53|579.53|10
1725156140000|2024-09-01 02:02:20|587.53|579.53|585.95|577.95|587.53|579.53|585.7|577.7|28
1725156150000|2024-09-01 02:02:30|585.93|577.93|585.69|577.69|585.94|577.94|585.67|577.67|20
1725156160000|2024-09-01 02:02:40|585.67|577.67|585.59|577.59|585.7|577.7|585.59|577.59|9
1725156170000|2024-09-01 02:02:50|585.65|577.65|585.22|577.22|585.65|577.65|585.12|577.12|16
1725156180000|2024-09-01 02:03:00|585.24|577.24|585.25|577.25|585.34|577.34|585.17|577.17|26
1725156190000|2024-09-01 02:03:10|585.2|577.2|584.73|576.73|585.2|577.2|584.73|576.73|21
1725156200000|2024-09-01 02:03:20|584.77|576.77|585.65|577.65|585.65|577.65|584.75|576.75|30
1725156210000|2024-09-01 02:03:30|585.63|577.63|585.72|577.72|585.8|577.8|585.59|577.59|17
1725156220000|2024-09-01 02:03:40|585.7|577.7|585.6|577.6|585.74|577.74|585.55|577.55|19
1725156230000|2024-09-01 02:03:50|585.58|577.58|585.92|577.92|585.92|577.92|585.45|577.45|18
1725156240000|2024-09-01 02:04:00|586.01|578.01|585.93|577.93|586.29|578.29|585.93|577.93|23
1725156250000|2024-09-01 02:04:10|585.97|577.97|586.09|578.09|586.13|578.13|585.84|577.84|21
1725156260000|2024-09-01 02:04:20|586.12|578.12|586.34|578.34|586.34|578.34|586.12|578.12|14
1725156270000|2024-09-01 02:04:30|586.35|578.35|586.3|578.3|586.45|578.45|586.3|578.3|12
1725156280000|2024-09-01 02:04:40|586.32|578.32|586.49|578.49|586.49|578.49|586.32|578.32|8
1725156290000|2024-09-01 02:04:50|586.48|578.48|586.53|578.53|586.53|578.53|586.48|578.48|5
1725156300000|2024-09-01 02:05:00|586.49|578.49|586.37|578.37|586.49|578.49|586.35|578.35|6
1725156310000|2024-09-01 02:05:10|586.41|578.41|586.52|578.52|586.53|578.53|586.38|578.38|10
1725156320000|2024-09-01 02:05:20|586.53|578.53|586.53|578.53|586.53|578.53|586.49|578.49|5
1725156330000|2024-09-01 02:05:30|586.49|578.49|586.48|578.48|586.49|578.49|586.41|578.41|6
1725156340000|2024-09-01 02:05:40|586.49|578.49|586.41|578.41|586.49|578.49|586.41|578.41|6
1725156350000|2024-09-01 02:05:50|586.4|578.4|586.32|578.32|586.4|578.4|586.29|578.29|8
1725156360000|2024-09-01 02:06:00|586.29|578.29|586.32|578.32|586.32|578.32|586.19|578.19|8
1725156370000|2024-09-01 02:06:10|586.34|578.34|586.32|578.32|586.34|578.34|586.32|578.32|6
1725156380000|2024-09-01 02:06:20|586.29|578.29|585.27|577.27|586.29|578.29|584.8|576.8|27
1725156390000|2024-09-01 02:06:30|585.3|577.3|585.21|577.21|585.48|577.48|585.21|577.21|28
1725156400000|2024-09-01 02:06:40|585.17|577.17|585.69|577.69|585.69|577.69|585.17|577.17|18
1725156410000|2024-09-01 02:06:50|585.67|577.67|585.23|577.23|585.67|577.67|585.23|577.23|21
1725156420000|2024-09-01 02:07:00|585.25|577.25|585.45|577.45|585.65|577.65|585.25|577.25|29
1725156430000|2024-09-01 02:07:10|585.47|577.47|585.4|577.4|585.49|577.49|585.4|577.4|6
1725156440000|2024-09-01 02:07:20|585.39|577.39|585.49|577.49|585.49|577.49|585.3|577.3|16
1725156450000|2024-09-01 02:07:30|585.47|577.47|585.17|577.17|585.47|577.47|585.12|577.12|19
1725156460000|2024-09-01 02:07:40|585.15|577.15|583.96|575.96|585.25|577.25|583.72|575.72|27
1725156470000|2024-09-01 02:07:50|584.08|576.08|583.9|575.9|584.22|576.22|583.87|575.87|27
1725156480000|2024-09-01 02:08:00|583.92|575.92|584.64|576.64|584.97|576.97|583.92|575.92|30
1725156490000|2024-09-01 02:08:10|584.67|576.67|583.85|575.85|584.77|576.77|583.85|575.85|27
1725156500000|2024-09-01 02:08:20|583.82|575.82|584.5|576.5|584.52|576.52|583.82|575.82|28
1725156510000|2024-09-01 02:08:30|584.49|576.49|584.95|576.95|584.95|576.95|584.49|576.49|23
1725156520000|2024-09-01 02:08:40|584.93|576.93|584.87|576.87|584.97|576.97|584.86|576.86|21
1725156530000|2024-09-01 02:08:50|584.9|576.9|584.07|576.07|584.93|576.93|584.07|576.07|26
1725156540000|2024-09-01 02:09:00|584.05|576.05|584.5|576.5|584.5|576.5|583.9|575.9|31
1725156550000|2024-09-01 02:09:10|584.53|576.53|584.72|576.72|584.72|576.72|584.52|576.52|15
1725156560000|2024-09-01 02:09:20|584.62|576.62|584.89|576.89|584.97|576.97|584.57|576.57|25
1725156570000|2024-09-01 02:09:30|584.85|576.85|584.7|576.7|585.12|577.12|584.64|576.64|27
1725156580000|2024-09-01 02:09:40|584.67|576.67|584.52|576.52|584.69|576.69|584.52|576.52|21
1725156590000|2024-09-01 02:09:50|584.53|576.53|584.91|576.91|585.07|577.07|584.53|576.53|26
1725156600000|2024-09-01 02:10:00|584.9|576.9|585.2|577.2|585.25|577.25|584.9|576.9|25
1725156610000|2024-09-01 02:10:10|585.22|577.22|585.07|577.07|585.39|577.39|585.05|577.05|19
1725156620000|2024-09-01 02:10:20|585.09|577.09|585.07|577.07|585.15|577.15|585.07|577.07|12
1725156630000|2024-09-01 02:10:30|585.05|577.05|584.97|576.97|585.09|577.09|584.82|576.82|24
1725156640000|2024-09-01 02:10:40|584.95|576.95|584.69|576.69|585.09|577.09|584.62|576.62|18
1725156650000|2024-09-01 02:10:50|584.65|576.65|584.29|576.29|584.65|576.65|584.29|576.29|19
1725156660000|2024-09-01 02:11:00|584.27|576.27|584.15|576.15|584.34|576.34|583.87|575.87|27
1725156670000|2024-09-01 02:11:10|584.17|576.17|584.37|576.37|584.45|576.45|584.17|576.17|22
1725156680000|2024-09-01 02:11:20|584.39|576.39|584.22|576.22|584.43|576.43|584.17|576.17|19
1725156690000|2024-09-01 02:11:30|584.25|576.25|584.57|576.57|584.59|576.59|584.25|576.25|25
1725156700000|2024-09-01 02:11:40|584.59|576.59|584.35|576.35|584.59|576.59|584.33|576.33|18
1725156710000|2024-09-01 02:11:50|584.33|576.33|584.43|576.43|584.43|576.43|584.13|576.13|23
1725156720000|2024-09-01 02:12:00|584.42|576.42|584.29|576.29|584.42|576.42|584.22|576.22|26
1725156730000|2024-09-01 02:12:10|584.32|576.32|584.17|576.17|584.32|576.32|584.15|576.15|24
1725156740000|2024-09-01 02:12:20|584.14|576.14|584.3|576.3|584.3|576.3|584.12|576.12|16
1725156750000|2024-09-01 02:12:30|584.35|576.35|584.69|576.69|584.72|576.72|584.35|576.35|23
1725156760000|2024-09-01 02:12:40|584.7|576.7|584.88|576.88|584.95|576.95|584.7|576.7|20
1725156770000|2024-09-01 02:12:50|584.89|576.89|584.88|576.88|584.89|576.89|584.86|576.86|4
1725156780000|2024-09-01 02:13:00|584.86|576.86|584.69|576.69|584.86|576.86|584.69|576.69|12
1725156790000|2024-09-01 02:13:10|584.67|576.67|584.29|576.29|584.67|576.67|584.29|576.29|18
1725156800000|2024-09-01 02:13:20|584.3|576.3|584.22|576.22|584.33|576.33|584.05|576.05|25
1725156810000|2024-09-01 02:13:30|584.24|576.24|584.04|576.04|584.25|576.25|584.04|576.04|7
1725156820000|2024-09-01 02:13:40|584.02|576.02|584.07|576.07|584.07|576.07|583.93|575.93|11
1725156830000|2024-09-01 02:13:50|584.09|576.09|584.3|576.3|584.3|576.3|584.09|576.09|17
1725156840000|2024-09-01 02:14:00|584.29|576.29|583.96|575.96|584.29|576.29|583.96|575.96|17
1725156850000|2024-09-01 02:14:10|583.82|575.82|583.85|575.85|583.85|575.85|583.78|575.78|7
1725156860000|2024-09-01 02:14:20|583.84|575.84|583.71|575.71|583.84|575.84|583.58|575.58|12
1725156870000|2024-09-01 02:14:30|583.72|575.72|583.33|575.33|583.72|575.72|583.32|575.32|10
1725156880000|2024-09-01 02:14:40|583.32|575.32|583.55|575.55|583.55|575.55|583.32|575.32|14
1725156890000|2024-09-01 02:14:50|583.6|575.6|583.52|575.52|583.6|575.6|583.52|575.52|5
1725156900000|2024-09-01 02:15:00|583.48|575.48|583.57|575.57|583.57|575.57|583.34|575.34|25
1725156910000|2024-09-01 02:15:10|583.59|575.59|583.62|575.62|583.65|575.65|583.49|575.49|24
1725156920000|2024-09-01 02:15:20|583.67|575.67|583.85|575.85|583.97|575.97|583.67|575.67|25
1725156930000|2024-09-01 02:15:30|583.88|575.88|583.67|575.67|583.88|575.88|583.62|575.62|25
1725156940000|2024-09-01 02:15:40|583.72|575.72|583.73|575.73|583.79|575.79|583.69|575.69|14
1725156950000|2024-09-01 02:15:50|583.75|575.75|583.72|575.72|583.75|575.75|583.69|575.69|14
1725156960000|2024-09-01 02:16:00|583.7|575.7|583.43|575.43|583.72|575.72|583.35|575.35|23
1725156970000|2024-09-01 02:16:10|583.42|575.42|583.67|575.67|583.7|575.7|583.39|575.39|24
1725156980000|2024-09-01 02:16:20|583.65|575.65|583.37|575.37|583.67|575.67|583.37|575.37|19
1725156990000|2024-09-01 02:16:30|583.34|575.34|583.6|575.6|583.63|575.63|583.34|575.34|22
1725157000000|2024-09-01 02:16:40|583.63|575.63|584.09|576.09|584.09|576.09|583.63|575.63|26
1725157010000|2024-09-01 02:16:50|584.11|576.11|584.15|576.15|584.33|576.33|584.11|576.11|11
1725157020000|2024-09-01 02:17:00|584.12|576.12|584.12|576.12|584.2|576.2|584.09|576.09|9
1725157030000|2024-09-01 02:17:10|584.11|576.11|584.46|576.46|584.46|576.46|584.09|576.09|14
1725157040000|2024-09-01 02:17:20|584.47|576.47|584.78|576.78|584.8|576.8|584.45|576.45|9
1725157050000|2024-09-01 02:17:30|584.8|576.8|584.93|576.93|584.93|576.93|584.8|576.8|6
1725157060000|2024-09-01 02:17:40|584.88|576.88|584.78|576.78|584.93|576.93|584.78|576.78|8
1725157070000|2024-09-01 02:17:50|584.8|576.8|584.63|576.63|584.8|576.8|584.63|576.63|10
1725157080000|2024-09-01 02:18:00|584.61|576.61|584.47|576.47|584.61|576.61|584.37|576.37|16
1725157090000|2024-09-01 02:18:10|584.52|576.52|584.8|576.8|584.8|576.8|584.52|576.52|15
1725157100000|2024-09-01 02:18:20|584.78|576.78|584.78|576.78|584.8|576.8|584.73|576.73|12
1725157110000|2024-09-01 02:18:30|584.76|576.76|584.76|576.76|584.8|576.8|584.73|576.73|11
1725157120000|2024-09-01 02:18:40|584.75|576.75|584.65|576.65|584.75|576.75|584.57|576.57|19
1725157130000|2024-09-01 02:18:50|584.63|576.63|584.49|576.49|584.67|576.67|584.46|576.46|18
1725157140000|2024-09-01 02:19:00|584.48|576.48|584.55|576.55|584.55|576.55|584.27|576.27|18
1725157150000|2024-09-01 02:19:10|584.37|576.37|584.06|576.06|584.4|576.4|584.06|576.06|18
1725157160000|2024-09-01 02:19:20|583.99|575.99|584.33|576.33|584.33|576.33|583.94|575.94|16
1725157170000|2024-09-01 02:19:30|584.35|576.35|584.23|576.23|584.5|576.5|584.17|576.17|20
1725157180000|2024-09-01 02:19:40|584.22|576.22|583.97|575.97|584.25|576.25|583.97|575.97|20
1725157190000|2024-09-01 02:19:50|583.95|575.95|584.05|576.05|584.1|576.1|583.87|575.87|20
1725157200000|2024-09-01 02:20:00|584.04|576.04|584.02|576.02|584.04|576.04|583.83|575.83|23
1725157210000|2024-09-01 02:20:10|584.05|576.05|584.03|576.03|584.07|576.07|583.99|575.99|9
1725157220000|2024-09-01 02:20:20|584.01|576.01|583.85|575.85|584.01|576.01|583.8|575.8|7
1725157230000|2024-09-01 02:20:30|583.83|575.83|583.8|575.8|583.87|575.87|583.64|575.64|26
1725157240000|2024-09-01 02:20:40|583.82|575.82|583.89|575.89|583.9|575.9|583.8|575.8|20
1725157250000|2024-09-01 02:20:50|583.9|575.9|583.79|575.79|583.9|575.9|583.59|575.59|26
1725157260000|2024-09-01 02:21:00|583.8|575.8|583.54|575.54|583.8|575.8|583.12|575.12|29
1725157270000|2024-09-01 02:21:10|583.52|575.52|583.64|575.64|583.69|575.69|583.52|575.52|23
1725157280000|2024-09-01 02:21:20|583.62|575.62|583.95|575.95|583.97|575.97|583.62|575.62|17
1725157290000|2024-09-01 02:21:30|583.94|575.94|583.8|575.8|584.05|576.05|583.72|575.72|30
1725157300000|2024-09-01 02:21:40|583.82|575.82|583.82|575.82|583.87|575.87|583.77|575.77|17
1725157310000|2024-09-01 02:21:50|583.84|575.84|583.92|575.92|583.93|575.93|583.82|575.82|8
1725157320000|2024-09-01 02:22:00|583.93|575.93|583.74|575.74|583.97|575.97|583.74|575.74|10
1725157330000|2024-09-01 02:22:10|583.7|575.7|583.85|575.85|583.95|575.95|583.6|575.6|24
1725157340000|2024-09-01 02:22:20|583.89|575.89|583.6|575.6|583.93|575.93|583.6|575.6|28
1725157350000|2024-09-01 02:22:30|583.64|575.64|583.83|575.83|583.85|575.85|583.64|575.64|21
1725157360000|2024-09-01 02:22:40|583.82|575.82|584.09|576.09|584.09|576.09|583.82|575.82|23
1725157370000|2024-09-01 02:22:50|584.14|576.14|584.1|576.1|584.19|576.19|584.04|576.04|20
1725157380000|2024-09-01 02:23:00|584.12|576.12|583.75|575.75|584.15|576.15|583.72|575.72|27
1725157390000|2024-09-01 02:23:10|583.74|575.74|583.68|575.68|583.74|575.74|583.42|575.42|25
1725157400000|2024-09-01 02:23:20|583.7|575.7|583.71|575.71|583.8|575.8|583.62|575.62|23
1725157410000|2024-09-01 02:23:30|583.69|575.69|583.89|575.89|583.91|575.91|583.69|575.69|16
1725157420000|2024-09-01 02:23:40|583.9|575.9|583.9|575.9|583.95|575.95|583.89|575.89|19
1725157430000|2024-09-01 02:23:50|583.92|575.92|584.12|576.12|584.13|576.13|583.92|575.92|15
1725157440000|2024-09-01 02:24:00|584.15|576.15|583.92|575.92|584.25|576.25|583.92|575.92|18
1725157450000|2024-09-01 02:24:10|583.87|575.87|583.87|575.87|583.94|575.94|583.86|575.86|10
1725157460000|2024-09-01 02:24:20|583.93|575.93|583.95|575.95|584.05|576.05|583.92|575.92|19
1725157470000|2024-09-01 02:24:30|583.97|575.97|583.62|575.62|583.99|575.99|583.62|575.62|16
1725157480000|2024-09-01 02:24:40|583.57|575.57|583.38|575.38|583.64|575.64|583.38|575.38|13
1725157490000|2024-09-01 02:24:50|583.39|575.39|583.05|575.05|583.43|575.43|583.05|575.05|25
1725157500000|2024-09-01 02:25:00|583.02|575.02|582.55|574.55|583.02|575.02|582.3|574.3|28
1725157510000|2024-09-01 02:25:10|582.53|574.53|582.55|574.55|582.85|574.85|582.46|574.46|26
1725157520000|2024-09-01 02:25:20|582.59|574.59|582.69|574.69|582.76|574.76|582.52|574.52|22
1725157530000|2024-09-01 02:25:30|582.7|574.7|582.53|574.53|582.9|574.9|582.52|574.52|25
1725157540000|2024-09-01 02:25:40|582.55|574.55|582.53|574.53|582.55|574.55|582.25|574.25|23
1725157550000|2024-09-01 02:25:50|582.55|574.55|582.45|574.45|582.55|574.55|582.21|574.21|20
1725157560000|2024-09-01 02:26:00|582.47|574.47|583|575|583|575|582.47|574.47|24
1725157570000|2024-09-01 02:26:10|583.02|575.02|583.17|575.17|583.32|575.32|583.02|575.02|22
1725157580000|2024-09-01 02:26:20|583.16|575.16|582.85|574.85|583.25|575.25|582.82|574.82|23
1725157590000|2024-09-01 02:26:30|582.87|574.87|582.92|574.92|582.93|574.93|582.68|574.68|28
1725157600000|2024-09-01 02:26:40|582.9|574.9|582.85|574.85|582.93|574.93|582.75|574.75|27
1725157610000|2024-09-01 02:26:50|582.83|574.83|582.74|574.74|582.92|574.92|582.72|574.72|28
1725157620000|2024-09-01 02:27:00|582.72|574.72|582.6|574.6|582.92|574.92|582.59|574.59|26
1725157630000|2024-09-01 02:27:10|582.59|574.59|582.72|574.72|582.72|574.72|582.47|574.47|23
1725157640000|2024-09-01 02:27:20|582.7|574.7|582.7|574.7|582.75|574.75|582.69|574.69|10
1725157650000|2024-09-01 02:27:30|582.75|574.75|582.75|574.75|582.75|574.75|582.7|574.7|7
1725157660000|2024-09-01 02:27:40|582.77|574.77|582.78|574.78|582.78|574.78|582.67|574.67|13
1725157670000|2024-09-01 02:27:50|582.8|574.8|583.07|575.07|583.19|575.19|582.8|574.8|17
1725157680000|2024-09-01 02:28:00|583.05|575.05|583.2|575.2|583.2|575.2|583.05|575.05|7
1725157690000|2024-09-01 02:28:10|583.22|575.22|583.07|575.07|583.27|575.27|583.05|575.05|7
1725157700000|2024-09-01 02:28:20|582.99|574.99|582.92|574.92|583|575|582.92|574.92|15
1725157710000|2024-09-01 02:28:30|582.87|574.87|583.13|575.13|583.15|575.15|582.87|574.87|25
1725157720000|2024-09-01 02:28:40|583.15|575.15|583.17|575.17|583.25|575.25|583.14|575.14|10
1725157730000|2024-09-01 02:28:50|583.19|575.19|583.17|575.17|583.25|575.25|583.17|575.17|11
1725157740000|2024-09-01 02:29:00|583.14|575.14|582.5|574.5|583.14|575.14|582.48|574.48|20
1725157750000|2024-09-01 02:29:10|582.49|574.49|582.42|574.42|582.49|574.49|582.4|574.4|11
1725157760000|2024-09-01 02:29:20|582.43|574.43|582.39|574.39|582.45|574.45|582.22|574.22|24
1725157770000|2024-09-01 02:29:30|582.4|574.4|582.62|574.62|582.62|574.62|582.4|574.4|17
1725157780000|2024-09-01 02:29:40|582.59|574.59|582.37|574.37|582.59|574.59|582.15|574.15|24
1725157790000|2024-09-01 02:29:50|582.39|574.39|582.32|574.32|582.39|574.39|582.27|574.27|14
1725157800000|2024-09-01 02:30:00|582.35|574.35|582.11|574.11|582.35|574.35|581.77|573.77|29
1725157810000|2024-09-01 02:30:10|582.14|574.14|581.8|573.8|582.32|574.32|581.8|573.8|28
1725157820000|2024-09-01 02:30:20|581.82|573.82|581.8|573.8|581.92|573.92|581.8|573.8|12
1725157830000|2024-09-01 02:30:30|581.69|573.69|581.79|573.79|581.86|573.86|581.69|573.69|20
1725157840000|2024-09-01 02:30:40|581.78|573.78|581.74|573.74|581.79|573.79|581.61|573.61|16
1725157850000|2024-09-01 02:30:50|581.77|573.77|581.84|573.84|581.84|573.84|581.77|573.77|4
1725157860000|2024-09-01 02:31:00|581.82|573.82|581.82|573.82|581.87|573.87|581.79|573.79|13
1725157870000|2024-09-01 02:31:10|581.84|573.84|582.27|574.27|582.27|574.27|581.84|573.84|14
1725157880000|2024-09-01 02:31:20|582.29|574.29|582.46|574.46|582.46|574.46|582.29|574.29|9
1725157890000|2024-09-01 02:31:30|582.44|574.44|582.29|574.29|582.44|574.44|582.25|574.25|13
1725157900000|2024-09-01 02:31:40|582.3|574.3|582.32|574.32|582.35|574.35|582.26|574.26|14
1725157910000|2024-09-01 02:31:50|582.33|574.33|582.35|574.35|582.35|574.35|582.33|574.33|6
1725157920000|2024-09-01 02:32:00|582.33|574.33|582.33|574.33|582.33|574.33|582.05|574.05|19
1725157930000|2024-09-01 02:32:10|582.37|574.37|582.1|574.1|582.37|574.37|582.09|574.09|14
1725157940000|2024-09-01 02:32:20|582.09|574.09|582|574|582.09|574.09|582|574|8
1725157950000|2024-09-01 02:32:30|581.97|573.97|581.98|573.98|581.98|573.98|581.86|573.86|10
1725157960000|2024-09-01 02:32:40|581.93|573.93|581.95|573.95|581.95|573.95|581.9|573.9|7
1725157970000|2024-09-01 02:32:50|581.94|573.94|582.13|574.13|582.13|574.13|581.94|573.94|10
1725157980000|2024-09-01 02:33:00|582.15|574.15|582.37|574.37|582.44|574.44|582.15|574.15|13
1725157990000|2024-09-01 02:33:10|582.39|574.39|582.4|574.4|582.4|574.4|582.35|574.35|7
1725158000000|2024-09-01 02:33:20|582.39|574.39|582.46|574.46|582.5|574.5|582.39|574.39|8
1725158010000|2024-09-01 02:33:30|582.48|574.48|582.6|574.6|582.64|574.64|582.4|574.4|20
1725158020000|2024-09-01 02:33:40|582.62|574.62|582.58|574.58|582.62|574.62|582.54|574.54|7
1725158030000|2024-09-01 02:33:50|582.55|574.55|582.84|574.84|582.99|574.99|582.55|574.55|16
1725158040000|2024-09-01 02:34:00|582.85|574.85|582.52|574.52|583.03|575.03|582.52|574.52|28
1725158050000|2024-09-01 02:34:10|582.45|574.45|582.58|574.58|582.58|574.58|582.4|574.4|15
1725158060000|2024-09-01 02:34:20|582.61|574.61|582.92|574.92|582.95|574.95|582.61|574.61|15
1725158070000|2024-09-01 02:34:30|582.93|574.93|582.33|574.33|582.93|574.93|582.33|574.33|25
1725158080000|2024-09-01 02:34:40|582.21|574.21|582.2|574.2|582.27|574.27|582.03|574.03|20
1725158090000|2024-09-01 02:34:50|582.19|574.19|582.22|574.22|582.25|574.25|582.17|574.17|23
1725158100000|2024-09-01 02:35:00|582.23|574.23|582.15|574.15|582.27|574.27|582.03|574.03|27
1725158110000|2024-09-01 02:35:10|582.17|574.17|582.42|574.42|582.42|574.42|582.17|574.17|15
1725158120000|2024-09-01 02:35:20|582.49|574.49|582.53|574.53|582.62|574.62|582.49|574.49|23
1725158130000|2024-09-01 02:35:30|582.55|574.55|582.93|574.93|582.93|574.93|582.51|574.51|21
1725158140000|2024-09-01 02:35:40|582.95|574.95|583.15|575.15|583.15|575.15|582.95|574.95|9
1725158150000|2024-09-01 02:35:50|583.24|575.24|583.38|575.38|583.38|575.38|583.24|575.24|9
1725158160000|2024-09-01 02:36:00|583.35|575.35|583.22|575.22|583.35|575.35|583.19|575.19|17
1725158170000|2024-09-01 02:36:10|583.23|575.23|583.22|575.22|583.25|575.25|583.2|575.2|14
1725158180000|2024-09-01 02:36:20|583.19|575.19|583.1|575.1|583.22|575.22|583.05|575.05|18
1725158190000|2024-09-01 02:36:30|583.12|575.12|583.09|575.09|583.15|575.15|583.07|575.07|6
1725158200000|2024-09-01 02:36:40|583.1|575.1|583.31|575.31|583.31|575.31|583.1|575.1|12
1725158210000|2024-09-01 02:36:50|583.3|575.3|583.3|575.3|583.3|575.3|583.3|575.3|1
1725158220000|2024-09-01 02:37:00|583.25|575.25|583.22|575.22|583.25|575.25|583.2|575.2|8
1725158230000|2024-09-01 02:37:10|583.2|575.2|583.3|575.3|583.3|575.3|583.2|575.2|6
1725158240000|2024-09-01 02:37:20|583.31|575.31|583.35|575.35|583.35|575.35|583.28|575.28|8
1725158250000|2024-09-01 02:37:30|583.31|575.31|583.53|575.53|583.53|575.53|583.31|575.31|5
1725158280000|2024-09-01 02:38:00|583.54|575.54|583.74|575.74|583.74|575.74|583.54|575.54|4
1725158290000|2024-09-01 02:38:10|583.75|575.75|583.74|575.74|583.75|575.75|583.74|575.74|2
1725158300000|2024-09-01 02:38:20|583.76|575.76|583.99|575.99|583.99|575.99|583.72|575.72|10
1725158320000|2024-09-01 02:38:40|584.01|576.01|584.34|576.34|584.34|576.34|584.01|576.01|9
1725158330000|2024-09-01 02:38:50|584.35|576.35|584.2|576.2|584.38|576.38|584.2|576.2|11
1725158340000|2024-09-01 02:39:00|584.19|576.19|584.15|576.15|584.19|576.19|584.12|576.12|11
1725158350000|2024-09-01 02:39:10|584.17|576.17|584.15|576.15|584.17|576.17|584.15|576.15|2
1725158360000|2024-09-01 02:39:20|584.17|576.17|584.15|576.15|584.19|576.19|584.15|576.15|3
1725158370000|2024-09-01 02:39:30|584.17|576.17|584.28|576.28|584.28|576.28|584.17|576.17|6
1725158380000|2024-09-01 02:39:40|584.27|576.27|584.15|576.15|584.27|576.27|584.15|576.15|4
1725158390000|2024-09-01 02:39:50|584.17|576.17|584.15|576.15|584.19|576.19|584.15|576.15|11
1725158400000|2024-09-01 02:40:00|584.17|576.17|584.19|576.19|584.19|576.19|584.12|576.12|12
1725158410000|2024-09-01 02:40:10|584.15|576.15|583.62|575.62|584.15|576.15|583.6|575.6|18
1725158420000|2024-09-01 02:40:20|583.6|575.6|583.44|575.44|583.62|575.62|583.4|575.4|11
1725158430000|2024-09-01 02:40:30|583.42|575.42|583.4|575.4|583.44|575.44|583.4|575.4|20
1725158440000|2024-09-01 02:40:40|583.42|575.42|583.24|575.24|583.42|575.42|583.22|575.22|17
1725158450000|2024-09-01 02:40:50|583.22|575.22|583.37|575.37|583.52|575.52|583.22|575.22|14
1725158460000|2024-09-01 02:41:00|583.39|575.39|583.55|575.55|583.55|575.55|583.39|575.39|12
1725158470000|2024-09-01 02:41:10|583.57|575.57|583.5|575.5|583.57|575.57|583.5|575.5|14
1725158480000|2024-09-01 02:41:20|583.52|575.52|583.23|575.23|583.52|575.52|583.22|575.22|19
1725158490000|2024-09-01 02:41:30|583.25|575.25|583.23|575.23|583.27|575.27|583.23|575.23|6
1725158500000|2024-09-01 02:41:40|583.25|575.25|583.65|575.65|583.65|575.65|583.23|575.23|23
1725158510000|2024-09-01 02:41:50|583.67|575.67|583.6|575.6|583.74|575.74|583.59|575.59|18
1725158520000|2024-09-01 02:42:00|583.59|575.59|583.77|575.77|583.77|575.77|583.59|575.59|10
1725158530000|2024-09-01 02:42:10|583.75|575.75|583.77|575.77|583.77|575.77|583.75|575.75|2
1725158540000|2024-09-01 02:42:20|583.75|575.75|583.52|575.52|583.75|575.75|583.49|575.49|14
1725158550000|2024-09-01 02:42:30|583.54|575.54|583.47|575.47|583.55|575.55|583.45|575.45|22
1725158560000|2024-09-01 02:42:40|583.49|575.49|583.47|575.47|583.5|575.5|583.47|575.47|16
1725158580000|2024-09-01 02:43:00|583.49|575.49|583.59|575.59|583.59|575.59|583.47|575.47|14
1725158590000|2024-09-01 02:43:10|583.6|575.6|583.57|575.57|583.6|575.6|583.54|575.54|18
1725158600000|2024-09-01 02:43:20|583.55|575.55|583.67|575.67|583.68|575.68|583.55|575.55|23
1725158610000|2024-09-01 02:43:30|583.68|575.68|583.6|575.6|583.68|575.68|583.56|575.56|9
1725158620000|2024-09-01 02:43:40|583.59|575.59|583.6|575.6|583.6|575.6|583.49|575.49|12
1725158630000|2024-09-01 02:43:50|583.62|575.62|583.6|575.6|583.62|575.62|583.6|575.6|6
1725158640000|2024-09-01 02:44:00|583.62|575.62|583.5|575.5|583.62|575.62|583.5|575.5|10
1725158650000|2024-09-01 02:44:10|583.49|575.49|583.03|575.03|583.5|575.5|583|575|19
1725158660000|2024-09-01 02:44:20|583.02|575.02|582.77|574.77|583.03|575.03|582.77|574.77|25
1725158670000|2024-09-01 02:44:30|582.79|574.79|582.6|574.6|582.79|574.79|582.6|574.6|14
1725158680000|2024-09-01 02:44:40|582.57|574.57|582.7|574.7|582.7|574.7|582.57|574.57|6
1725158690000|2024-09-01 02:44:50|582.68|574.68|582.6|574.6|582.68|574.68|582.59|574.59|6
1725158700000|2024-09-01 02:45:00|582.62|574.62|582.57|574.57|582.62|574.62|582.49|574.49|12
1725158710000|2024-09-01 02:45:10|582.59|574.59|582.44|574.44|582.6|574.6|582.37|574.37|13
1725158720000|2024-09-01 02:45:20|582.45|574.45|582.57|574.57|582.57|574.57|582.45|574.45|7
1725158730000|2024-09-01 02:45:30|582.55|574.55|582.77|574.77|582.77|574.77|582.55|574.55|16
1725158740000|2024-09-01 02:45:40|582.79|574.79|582.89|574.89|582.93|574.93|582.69|574.69|19
1725158750000|2024-09-01 02:45:50|582.9|574.9|583.15|575.15|583.15|575.15|582.9|574.9|11
1725158760000|2024-09-01 02:46:00|583.17|575.17|583.05|575.05|583.2|575.2|583|575|12
1725158770000|2024-09-01 02:46:10|583.07|575.07|583|575|583.09|575.09|582.95|574.95|18
1725158780000|2024-09-01 02:46:20|583.02|575.02|583|575|583.07|575.07|582.99|574.99|22
1725158790000|2024-09-01 02:46:30|582.99|574.99|583.17|575.17|583.17|575.17|582.99|574.99|11
1725158800000|2024-09-01 02:46:40|583.19|575.19|583.23|575.23|583.23|575.23|583.19|575.19|2
1725158810000|2024-09-01 02:46:50|583.25|575.25|583.24|575.24|583.25|575.25|583.22|575.22|10
1725158820000|2024-09-01 02:47:00|583.22|575.22|583.29|575.29|583.29|575.29|583.12|575.12|11
1725158830000|2024-09-01 02:47:10|583.27|575.27|583.62|575.62|583.62|575.62|583.27|575.27|14
1725158840000|2024-09-01 02:47:20|583.66|575.66|583.57|575.57|583.66|575.66|583.49|575.49|9
1725158860000|2024-09-01 02:47:40|583.53|575.53|583.27|575.27|583.53|575.53|583.27|575.27|9
1725158870000|2024-09-01 02:47:50|583.2|575.2|583.09|575.09|583.2|575.2|583.09|575.09|11
1725158880000|2024-09-01 02:48:00|583.1|575.1|583.15|575.15|583.15|575.15|583.09|575.09|6
1725158890000|2024-09-01 02:48:10|583.17|575.17|583.32|575.32|583.37|575.37|583.17|575.17|13
1725158900000|2024-09-01 02:48:20|583.29|575.29|583.33|575.33|583.33|575.33|583.25|575.25|7
1725158910000|2024-09-01 02:48:30|583.32|575.32|583.25|575.25|583.32|575.32|583.24|575.24|6
1725158920000|2024-09-01 02:48:40|583.24|575.24|583.15|575.15|583.24|575.24|583.15|575.15|14
1725158930000|2024-09-01 02:48:50|583.19|575.19|583.19|575.19|583.19|575.19|583.15|575.15|9
1725158940000|2024-09-01 02:49:00|583.17|575.17|583.12|575.12|583.17|575.17|583.12|575.12|8
1725158950000|2024-09-01 02:49:10|583.14|575.14|583.15|575.15|583.17|575.17|583.12|575.12|9
1725158960000|2024-09-01 02:49:20|583.13|575.13|583.04|575.04|583.14|575.14|583.04|575.04|8
1725158970000|2024-09-01 02:49:30|583.05|575.05|582.89|574.89|583.19|575.19|582.82|574.82|22
1725158980000|2024-09-01 02:49:40|582.87|574.87|582.69|574.69|582.89|574.89|582.69|574.69|10
1725158990000|2024-09-01 02:49:50|582.7|574.7|582.94|574.94|582.97|574.97|582.7|574.7|22
1725159000000|2024-09-01 02:50:00|582.95|574.95|583.05|575.05|583.09|575.09|582.95|574.95|17
1725159010000|2024-09-01 02:50:10|583.07|575.07|583.05|575.05|583.19|575.19|583|575|23
1725159020000|2024-09-01 02:50:20|583.09|575.09|583.33|575.33|583.33|575.33|583.07|575.07|18
1725159030000|2024-09-01 02:50:30|583.35|575.35|583.48|575.48|583.53|575.53|583.33|575.33|8
1725159040000|2024-09-01 02:50:40|583.44|575.44|583.33|575.33|583.48|575.48|583.32|575.32|9
1725159050000|2024-09-01 02:50:50|583.32|575.32|583.29|575.29|583.33|575.33|583.29|575.29|7
1725159060000|2024-09-01 02:51:00|583.3|575.3|583.33|575.33|583.33|575.33|583.3|575.3|5
1725159070000|2024-09-01 02:51:10|583.38|575.38|583.48|575.48|583.48|575.48|583.38|575.38|4
1725159080000|2024-09-01 02:51:20|583.44|575.44|583.33|575.33|583.44|575.44|583.33|575.33|3
1725159090000|2024-09-01 02:51:30|583.32|575.32|583.27|575.27|583.32|575.32|583.27|575.27|3
1725159100000|2024-09-01 02:51:40|583.23|575.23|583.27|575.27|583.27|575.27|583.23|575.23|3
1725159110000|2024-09-01 02:51:50|583.29|575.29|583.48|575.48|583.48|575.48|583.29|575.29|6
1725159120000|2024-09-01 02:52:00|583.58|575.58|583.64|575.64|583.68|575.68|583.58|575.58|4
1725159130000|2024-09-01 02:52:10|583.59|575.59|583.64|575.64|583.64|575.64|583.59|575.59|2
1725159140000|2024-09-01 02:52:20|583.68|575.68|583.64|575.64|583.68|575.68|583.64|575.64|2
1725159160000|2024-09-01 02:52:40|583.66|575.66|583.73|575.73|583.73|575.73|583.66|575.66|2
1725159170000|2024-09-01 02:52:50|583.68|575.68|583.66|575.66|583.68|575.68|583.56|575.56|7
1725159180000|2024-09-01 02:53:00|583.56|575.56|583.48|575.48|583.57|575.57|583.48|575.48|7
1725159190000|2024-09-01 02:53:10|583.45|575.45|583.33|575.33|583.45|575.45|583.33|575.33|9
1725159200000|2024-09-01 02:53:20|583.36|575.36|583.4|575.4|583.4|575.4|583.36|575.36|5
1725159210000|2024-09-01 02:53:30|583.45|575.45|583.58|575.58|583.58|575.58|583.45|575.45|4
1725159220000|2024-09-01 02:53:40|583.53|575.53|583.4|575.4|583.57|575.57|583.4|575.4|5
1725159230000|2024-09-01 02:53:50|583.42|575.42|583.49|575.49|583.49|575.49|583.42|575.42|2
1725159240000|2024-09-01 02:54:00|583.48|575.48|583.88|575.88|583.88|575.88|583.48|575.48|14
1725159250000|2024-09-01 02:54:10|583.89|575.89|583.9|575.9|583.9|575.9|583.88|575.88|3
1725159260000|2024-09-01 02:54:20|583.96|575.96|583.97|575.97|583.98|575.98|583.96|575.96|4
1725159270000|2024-09-01 02:54:30|583.93|575.93|583.97|575.97|583.97|575.97|583.93|575.93|2
1725159280000|2024-09-01 02:54:40|583.98|575.98|583.98|575.98|583.98|575.98|583.97|575.97|3
1725159290000|2024-09-01 02:54:50|584.06|576.06|584.1|576.1|584.1|576.1|584.04|576.04|6
1725159300000|2024-09-01 02:55:00|584.09|576.09|584.1|576.1|584.1|576.1|584.04|576.04|4
1725159310000|2024-09-01 02:55:10|584.06|576.06|584.04|576.04|584.08|576.08|584.04|576.04|3
1725159320000|2024-09-01 02:55:20|584|576|584.02|576.02|584.02|576.02|583.96|575.96|4
1725159330000|2024-09-01 02:55:30|584.01|576.01|583.88|575.88|584.01|576.01|583.88|575.88|4
1725159370000|2024-09-01 02:56:10|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|3
1725159380000|2024-09-01 02:56:20|583.77|575.77|583.47|575.47|583.77|575.77|583.47|575.47|13
1725159390000|2024-09-01 02:56:30|583.49|575.49|583.49|575.49|583.49|575.49|583.49|575.49|1
1725159400000|2024-09-01 02:56:40|583.47|575.47|583.57|575.57|583.57|575.57|583.47|575.47|8
1725159410000|2024-09-01 02:56:50|583.59|575.59|583.67|575.67|583.67|575.67|583.57|575.57|8
1725159430000|2024-09-01 02:57:10|583.69|575.69|583.69|575.69|583.69|575.69|583.69|575.69|1
1725159440000|2024-09-01 02:57:20|583.67|575.67|583.69|575.69|583.69|575.69|583.67|575.67|2
1725159450000|2024-09-01 02:57:30|583.61|575.61|583.67|575.67|583.67|575.67|583.5|575.5|9
1725159470000|2024-09-01 02:57:50|583.69|575.69|583.7|575.7|583.7|575.7|583.69|575.69|2
1725159480000|2024-09-01 02:58:00|583.72|575.72|583.72|575.72|583.72|575.72|583.72|575.72|1
1725159490000|2024-09-01 02:58:10|583.76|575.76|583.8|575.8|583.8|575.8|583.73|575.73|4
1725159500000|2024-09-01 02:58:20|583.82|575.82|583.97|575.97|583.97|575.97|583.82|575.82|2
1725159530000|2024-09-01 02:58:50|583.89|575.89|583.89|575.89|583.89|575.89|583.89|575.89|1
1725159540000|2024-09-01 02:59:00|583.85|575.85|583.8|575.8|583.85|575.85|583.77|575.77|4
1725159570000|2024-09-01 02:59:30|583.84|575.84|584.06|576.06|584.06|576.06|583.84|575.84|11
1725159580000|2024-09-01 02:59:40|584|576|584.06|576.06|584.06|576.06|584|576|2
1725159600000|2024-09-01 03:00:00|584.16|576.16|584.61|576.61|584.66|576.66|584.16|576.16|17
1725159610000|2024-09-01 03:00:10|584.56|576.56|584.56|576.56|584.64|576.64|584.56|576.56|5
1725159620000|2024-09-01 03:00:20|584.57|576.57|584.57|576.57|584.57|576.57|584.56|576.56|3
1725159630000|2024-09-01 03:00:30|584.53|576.53|584.4|576.4|584.53|576.53|584.4|576.4|5
1725159640000|2024-09-01 03:00:40|584.36|576.36|584.1|576.1|584.4|576.4|584.03|576.03|11
1725159650000|2024-09-01 03:00:50|584.17|576.17|584.33|576.33|584.33|576.33|584.17|576.17|5
1725159660000|2024-09-01 03:01:00|584.36|576.36|584.4|576.4|584.4|576.4|584.36|576.36|3
1725159670000|2024-09-01 03:01:10|584.41|576.41|584.57|576.57|584.57|576.57|584.4|576.4|6
1725159680000|2024-09-01 03:01:20|584.53|576.53|584.48|576.48|584.53|576.53|584.48|576.48|2
1725159690000|2024-09-01 03:01:30|584.44|576.44|584.4|576.4|584.48|576.48|584.4|576.4|10
1725159700000|2024-09-01 03:01:40|584.42|576.42|584.48|576.48|584.48|576.48|584.42|576.42|3
1725159710000|2024-09-01 03:01:50|584.44|576.44|584.4|576.4|584.44|576.44|584.36|576.36|4
1725159720000|2024-09-01 03:02:00|584.41|576.41|584.48|576.48|584.48|576.48|584.4|576.4|5
1725159730000|2024-09-01 03:02:10|584.49|576.49|584.66|576.66|584.66|576.66|584.49|576.49|5
1725159740000|2024-09-01 03:02:20|584.67|576.67|584.67|576.67|584.67|576.67|584.67|576.67|1
1725159750000|2024-09-01 03:02:30|584.65|576.65|584.98|576.98|585.03|577.03|584.65|576.65|13
1725159760000|2024-09-01 03:02:40|584.94|576.94|584.9|576.9|584.98|576.98|584.86|576.86|9
1725159770000|2024-09-01 03:02:50|584.95|576.95|584.99|576.99|584.99|576.99|584.95|576.95|7
1725159780000|2024-09-01 03:03:00|584.98|576.98|584.79|576.79|584.98|576.98|584.79|576.79|10
1725159790000|2024-09-01 03:03:10|584.77|576.77|584.76|576.76|584.77|576.77|584.76|576.76|4
1725159800000|2024-09-01 03:03:20|584.73|576.73|584.69|576.69|584.73|576.73|584.63|576.63|10
1725159810000|2024-09-01 03:03:30|584.7|576.7|584.75|576.75|584.75|576.75|584.7|576.7|4
1725159820000|2024-09-01 03:03:40|584.77|576.77|584.77|576.77|584.77|576.77|584.77|576.77|1
1725159840000|2024-09-01 03:04:00|584.79|576.79|584.84|576.84|584.84|576.84|584.79|576.79|4
1725159850000|2024-09-01 03:04:10|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1725159860000|2024-09-01 03:04:20|584.92|576.92|585.05|577.05|585.07|577.07|584.92|576.92|9
1725159870000|2024-09-01 03:04:30|585.03|577.03|585.09|577.09|585.1|577.1|585.02|577.02|9
1725159880000|2024-09-01 03:04:40|585.1|577.1|584.72|576.72|585.1|577.1|584.71|576.71|17
1725159890000|2024-09-01 03:04:50|584.73|576.73|584.95|576.95|584.95|576.95|584.73|576.73|11
1725159900000|2024-09-01 03:05:00|584.97|576.97|585.2|577.2|585.2|577.2|584.97|576.97|13
1725159910000|2024-09-01 03:05:10|585.18|577.18|585.07|577.07|585.18|577.18|585.02|577.02|12
1725159920000|2024-09-01 03:05:20|585.09|577.09|585.2|577.2|585.2|577.2|585.09|577.09|5
1725159930000|2024-09-01 03:05:30|585.18|577.18|585.22|577.22|585.22|577.22|585.18|577.18|8
1725159940000|2024-09-01 03:05:40|585.26|577.26|585.38|577.38|585.5|577.5|585.24|577.24|11
1725159950000|2024-09-01 03:05:50|585.43|577.43|585.6|577.6|585.6|577.6|585.43|577.43|4
1725159960000|2024-09-01 03:06:00|585.59|577.59|586.14|578.14|586.15|578.15|585.59|577.59|13
1725159970000|2024-09-01 03:06:10|586.1|578.1|586.14|578.14|586.14|578.14|586.06|578.06|3
1725159980000|2024-09-01 03:06:20|586.18|578.18|586.24|578.24|586.26|578.26|586.18|578.18|5
1725159990000|2024-09-01 03:06:30|586.29|578.29|586.33|578.33|586.33|578.33|586.29|578.29|4
1725160000000|2024-09-01 03:06:40|586.37|578.37|586.42|578.42|586.42|578.42|586.37|578.37|2
1725160010000|2024-09-01 03:06:50|586.47|578.47|586.45|578.45|586.47|578.47|586.45|578.45|2
1725160020000|2024-09-01 03:07:00|586.44|578.44|586.19|578.19|586.44|578.44|586.19|578.19|6
1725160030000|2024-09-01 03:07:10|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725160050000|2024-09-01 03:07:30|586.22|578.22|586.46|578.46|586.46|578.46|586.22|578.22|8
1725160060000|2024-09-01 03:07:40|586.47|578.47|586.47|578.47|586.47|578.47|586.46|578.46|3
1725160070000|2024-09-01 03:07:50|586.46|578.46|586.4|578.4|586.64|578.64|586.4|578.4|6
1725160080000|2024-09-01 03:08:00|586.44|578.44|586.5|578.5|586.5|578.5|586.44|578.44|4
1725160090000|2024-09-01 03:08:10|586.49|578.49|586.43|578.43|586.49|578.49|586.35|578.35|11
1725160100000|2024-09-01 03:08:20|586.42|578.42|586.38|578.38|586.42|578.42|586.32|578.32|6
1725160110000|2024-09-01 03:08:30|586.35|578.35|586.38|578.38|586.54|578.54|586.32|578.32|12
1725160120000|2024-09-01 03:08:40|586.39|578.39|586.44|578.44|586.44|578.44|586.16|578.16|15
1725160130000|2024-09-01 03:08:50|586.45|578.45|586.45|578.45|586.45|578.45|586.43|578.43|3
1725160140000|2024-09-01 03:09:00|586.44|578.44|586.32|578.32|586.45|578.45|586.22|578.22|19
1725160150000|2024-09-01 03:09:10|586.3|578.3|586.25|578.25|586.33|578.33|586.25|578.25|9
1725160160000|2024-09-01 03:09:20|586.27|578.27|586.4|578.4|586.4|578.4|586.27|578.27|5
1725160170000|2024-09-01 03:09:30|586.42|578.42|586.42|578.42|586.42|578.42|586.42|578.42|1
1725160180000|2024-09-01 03:09:40|586.44|578.44|586.4|578.4|586.47|578.47|586.39|578.39|7
1725160190000|2024-09-01 03:09:50|586.3|578.3|586.2|578.2|586.3|578.3|586.2|578.2|8
1725160200000|2024-09-01 03:10:00|586.19|578.19|586.4|578.4|586.4|578.4|586.19|578.19|8
1725160210000|2024-09-01 03:10:10|586.39|578.39|586.48|578.48|586.48|578.48|586.39|578.39|3
1725160230000|2024-09-01 03:10:30|586.5|578.5|586.6|578.6|586.6|578.6|586.5|578.5|4
1725160240000|2024-09-01 03:10:40|586.64|578.64|586.68|578.68|586.73|578.73|586.64|578.64|5
1725160250000|2024-09-01 03:10:50|586.64|578.64|586.61|578.61|586.68|578.68|586.61|578.61|5
1725160260000|2024-09-01 03:11:00|586.68|578.68|586.76|578.76|586.86|578.86|586.68|578.68|10
1725160270000|2024-09-01 03:11:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725160280000|2024-09-01 03:11:20|586.76|578.76|586.76|578.76|586.76|578.76|586.76|578.76|1
1725160290000|2024-09-01 03:11:30|586.77|578.77|586.8|578.8|586.8|578.8|586.75|578.75|4
1725160310000|2024-09-01 03:11:50|586.78|578.78|586.92|578.92|586.93|578.93|586.78|578.78|4
1725160330000|2024-09-01 03:12:10|586.93|578.93|586.99|578.99|587.02|579.02|586.92|578.92|5
1725160340000|2024-09-01 03:12:20|587.03|579.03|587.26|579.26|587.26|579.26|587.03|579.03|4
1725160350000|2024-09-01 03:12:30|587.22|579.22|587.44|579.44|587.44|579.44|587.22|579.22|14
1725160370000|2024-09-01 03:12:50|587.45|579.45|587.71|579.71|587.71|579.71|587.45|579.45|10
1725160380000|2024-09-01 03:13:00|587.8|579.8|587.68|579.68|587.88|579.88|587.68|579.68|17
1725160390000|2024-09-01 03:13:10|587.73|579.73|587.64|579.64|587.77|579.77|587.6|579.6|8
1725160400000|2024-09-01 03:13:20|587.61|579.61|587.61|579.61|587.64|579.64|587.6|579.6|5
1725160410000|2024-09-01 03:13:30|587.6|579.6|587.84|579.84|587.86|579.86|587.6|579.6|8
1725160420000|2024-09-01 03:13:40|587.85|579.85|588.03|580.03|588.03|580.03|587.85|579.85|8
1725160430000|2024-09-01 03:13:50|588.06|580.06|588.06|580.06|588.08|580.08|588.06|580.06|3
1725160440000|2024-09-01 03:14:00|588.04|580.04|588.04|580.04|588.04|580.04|588.04|580.04|1
1725160450000|2024-09-01 03:14:10|588.08|580.08|588.27|580.27|588.27|580.27|588.06|580.06|8
1725160460000|2024-09-01 03:14:20|588.26|580.26|588.3|580.3|588.3|580.3|588.26|580.26|2
1725160470000|2024-09-01 03:14:30|588.36|580.36|588.54|580.54|588.54|580.54|588.34|580.34|7
1725160480000|2024-09-01 03:14:40|588.5|580.5|588.54|580.54|588.54|580.54|588.46|580.46|6
1725160490000|2024-09-01 03:14:50|588.5|580.5|588.27|580.27|588.54|580.54|588.27|580.27|8
1725160500000|2024-09-01 03:15:00|588.25|580.25|588.47|580.47|588.47|580.47|588.25|580.25|9
1725160510000|2024-09-01 03:15:10|588.54|580.54|588.67|580.67|588.67|580.67|588.5|580.5|10
1725160520000|2024-09-01 03:15:20|588.63|580.63|588.61|580.61|588.63|580.63|588.58|580.58|5
1725160530000|2024-09-01 03:15:30|588.65|580.65|588.68|580.68|588.77|580.77|588.65|580.65|5
1725160540000|2024-09-01 03:15:40|588.64|580.64|588.33|580.33|588.64|580.64|588.33|580.33|9
1725160560000|2024-09-01 03:16:00|588.37|580.37|588.33|580.33|588.39|580.39|588.32|580.32|5
1725160580000|2024-09-01 03:16:20|588.32|580.32|588.05|580.05|588.32|580.32|588.05|580.05|11
1725160590000|2024-09-01 03:16:30|588.09|580.09|588.07|580.07|588.38|580.38|588.05|580.05|19
1725160600000|2024-09-01 03:16:40|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1725160610000|2024-09-01 03:16:50|588.02|580.02|587.5|579.5|588.02|580.02|587.5|579.5|8
1725160620000|2024-09-01 03:17:00|587.52|579.52|587.65|579.65|587.65|579.65|587.52|579.52|7
1725160630000|2024-09-01 03:17:10|587.64|579.64|587.92|579.92|587.92|579.92|587.64|579.64|6
1725160640000|2024-09-01 03:17:20|587.93|579.93|587.82|579.82|587.93|579.93|587.82|579.82|6
1725160660000|2024-09-01 03:17:40|587.74|579.74|587.62|579.62|587.74|579.74|587.62|579.62|4
1725160670000|2024-09-01 03:17:50|587.64|579.64|587.64|579.64|587.64|579.64|587.64|579.64|1
1725160680000|2024-09-01 03:18:00|587.65|579.65|587.71|579.71|587.8|579.8|587.65|579.65|14
1725160690000|2024-09-01 03:18:10|587.72|579.72|587.55|579.55|587.75|579.75|587.55|579.55|12
1725160710000|2024-09-01 03:18:30|587.52|579.52|587.24|579.24|587.52|579.52|587.24|579.24|9
1725160720000|2024-09-01 03:18:40|587.22|579.22|587.15|579.15|587.22|579.22|587.15|579.15|3
1725160730000|2024-09-01 03:18:50|587.12|579.12|587.02|579.02|587.12|579.12|587.02|579.02|4
1725160740000|2024-09-01 03:19:00|587.04|579.04|587.14|579.14|587.14|579.14|587.04|579.04|3
1725160750000|2024-09-01 03:19:10|587.1|579.1|586.95|578.95|587.1|579.1|586.92|578.92|7
1725160760000|2024-09-01 03:19:20|586.97|578.97|586.97|578.97|586.97|578.97|586.97|578.97|1
1725160770000|2024-09-01 03:19:30|586.95|578.95|587.05|579.05|587.1|579.1|586.95|578.95|9
1725160780000|2024-09-01 03:19:40|587.02|579.02|586.95|578.95|587.02|579.02|586.95|578.95|3
1725160790000|2024-09-01 03:19:50|586.97|578.97|587|579|587|579|586.97|578.97|2
1725160800000|2024-09-01 03:20:00|586.97|578.97|586.98|578.98|586.98|578.98|586.95|578.95|3
1725160810000|2024-09-01 03:20:10|586.96|578.96|586.83|578.83|586.96|578.96|586.83|578.83|4
1725160820000|2024-09-01 03:20:20|586.85|578.85|586.95|578.95|586.95|578.95|586.85|578.85|6
1725160830000|2024-09-01 03:20:30|586.94|578.94|586.85|578.85|586.97|578.97|586.85|578.85|8
1725160840000|2024-09-01 03:20:40|586.82|578.82|586.6|578.6|586.82|578.82|586.52|578.52|9
1725160850000|2024-09-01 03:20:50|586.62|578.62|586.57|578.57|586.7|578.7|586.57|578.57|11
1725160860000|2024-09-01 03:21:00|586.56|578.56|586.64|578.64|586.7|578.7|586.56|578.56|9
1725160870000|2024-09-01 03:21:10|586.61|578.61|586.54|578.54|586.61|578.61|586.52|578.52|7
1725160880000|2024-09-01 03:21:20|586.46|578.46|586.46|578.46|586.46|578.46|586.46|578.46|1
1725160890000|2024-09-01 03:21:30|586.55|578.55|586.77|578.77|586.77|578.77|586.55|578.55|7
1725160900000|2024-09-01 03:21:40|586.8|578.8|586.8|578.8|586.8|578.8|586.77|578.77|3
1725160920000|2024-09-01 03:22:00|586.79|578.79|586.45|578.45|586.79|578.79|586.45|578.45|9
1725160930000|2024-09-01 03:22:10|586.5|578.5|586.55|578.55|586.55|578.55|586.45|578.45|7
1725160940000|2024-09-01 03:22:20|586.57|578.57|586.68|578.68|586.68|578.68|586.57|578.57|7
1725160950000|2024-09-01 03:22:30|586.7|578.7|586.92|578.92|586.92|578.92|586.7|578.7|7
1725160960000|2024-09-01 03:22:40|586.94|578.94|587.12|579.12|587.12|579.12|586.94|578.94|5
1725160980000|2024-09-01 03:23:00|587.13|579.13|587.03|579.03|587.15|579.15|587.03|579.03|6
1725160990000|2024-09-01 03:23:10|587.08|579.08|587.12|579.12|587.12|579.12|587.08|579.08|3
1725161000000|2024-09-01 03:23:20|587.14|579.14|587.12|579.12|587.17|579.17|587.12|579.12|5
1725161010000|2024-09-01 03:23:30|587.14|579.14|587.17|579.17|587.17|579.17|587.12|579.12|6
1725161020000|2024-09-01 03:23:40|587.19|579.19|587.38|579.38|587.38|579.38|587.19|579.19|5
1725161030000|2024-09-01 03:23:50|587.4|579.4|587.6|579.6|587.6|579.6|587.36|579.36|13
1725161040000|2024-09-01 03:24:00|587.66|579.66|588.08|580.08|588.08|580.08|587.66|579.66|13
1725161050000|2024-09-01 03:24:10|588.07|580.07|587.9|579.9|588.07|580.07|587.9|579.9|3
1725161060000|2024-09-01 03:24:20|587.82|579.82|587.82|579.82|587.82|579.82|587.82|579.82|1
1725161070000|2024-09-01 03:24:30|587.86|579.86|587.94|579.94|587.94|579.94|587.86|579.86|7
1725161080000|2024-09-01 03:24:40|587.96|579.96|588.03|580.03|588.03|580.03|587.96|579.96|2
1725161090000|2024-09-01 03:24:50|588.05|580.05|588.05|580.05|588.05|580.05|587.96|579.96|6
1725161100000|2024-09-01 03:25:00|588.07|580.07|588.39|580.39|588.39|580.39|588.07|580.07|8
1725161110000|2024-09-01 03:25:10|588.42|580.42|588.47|580.47|588.5|580.5|588.42|580.42|7
1725161120000|2024-09-01 03:25:20|588.43|580.43|588.43|580.43|588.43|580.43|588.3|580.3|9
1725161130000|2024-09-01 03:25:30|588.39|580.39|588.43|580.43|588.43|580.43|588.39|580.39|2
1725161140000|2024-09-01 03:25:40|588.47|580.47|588.46|580.46|588.47|580.47|588.46|580.46|2
1725161160000|2024-09-01 03:26:00|588.54|580.54|588.69|580.69|588.69|580.69|588.54|580.54|12
1725161170000|2024-09-01 03:26:10|588.73|580.73|588.99|580.99|589.03|581.03|588.72|580.72|8
1725161180000|2024-09-01 03:26:20|589.03|581.03|589.14|581.14|589.14|581.14|589.03|581.03|4
1725161190000|2024-09-01 03:26:30|589.08|581.08|589.1|581.1|589.14|581.14|589.04|581.04|7
1725161200000|2024-09-01 03:26:40|589.12|581.12|589.12|581.12|589.12|581.12|589.12|581.12|1
1725161210000|2024-09-01 03:26:50|589.16|581.16|589.16|581.16|589.16|581.16|589.1|581.1|3
1725161220000|2024-09-01 03:27:00|589.18|581.18|589.04|581.04|589.18|581.18|589.04|581.04|8
1725161230000|2024-09-01 03:27:10|589|581|589|581|589|581|588.96|580.96|3
1725161240000|2024-09-01 03:27:20|589.03|581.03|588.91|580.91|589.03|581.03|588.9|580.9|4
1725161250000|2024-09-01 03:27:30|588.87|580.87|588.9|580.9|588.95|580.95|588.86|580.86|7
1725161260000|2024-09-01 03:27:40|588.91|580.91|588.92|580.92|589|581|588.91|580.91|6
1725161270000|2024-09-01 03:27:50|589|581|589|581|589.07|581.07|588.99|580.99|8
1725161280000|2024-09-01 03:28:00|589.07|581.07|589.06|581.06|589.07|581.07|589.06|581.06|2
1725161290000|2024-09-01 03:28:10|589.08|581.08|589.12|581.12|589.12|581.12|589.08|581.08|2
1725161300000|2024-09-01 03:28:20|589.16|581.16|589.16|581.16|589.16|581.16|589.1|581.1|3
1725161310000|2024-09-01 03:28:30|589.1|581.1|589.08|581.08|589.1|581.1|589.08|581.08|2
1725161320000|2024-09-01 03:28:40|589.04|581.04|588.99|580.99|589.04|581.04|588.99|580.99|3
1725161330000|2024-09-01 03:28:50|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725161340000|2024-09-01 03:29:00|589.03|581.03|589.03|581.03|589.03|581.03|588.99|580.99|3
1725161370000|2024-09-01 03:29:30|589.12|581.12|589.05|581.05|589.17|581.17|589.04|581.04|9
1725161390000|2024-09-01 03:29:50|589.04|581.04|589.04|581.04|589.04|581.04|589.04|581.04|1
1725161400000|2024-09-01 03:30:00|589.07|581.07|589.04|581.04|589.07|581.07|589.04|581.04|6
1725161410000|2024-09-01 03:30:10|589.05|581.05|588.86|580.86|589.1|581.1|588.86|580.86|7
1725161420000|2024-09-01 03:30:20|588.84|580.84|588.84|580.84|588.88|580.88|588.84|580.84|3
1725161440000|2024-09-01 03:30:40|588.87|580.87|589|581|589|581|588.87|580.87|5
1725161450000|2024-09-01 03:30:50|589.02|581.02|589.3|581.3|589.3|581.3|589.02|581.02|7
1725161470000|2024-09-01 03:31:10|589.29|581.29|589.19|581.19|589.29|581.29|589.13|581.13|10
1725161480000|2024-09-01 03:31:20|589.17|581.17|589.2|581.2|589.2|581.2|589.15|581.15|5
1725161490000|2024-09-01 03:31:30|589.19|581.19|589.17|581.17|589.19|581.19|589.17|581.17|2
1725161500000|2024-09-01 03:31:40|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1725161510000|2024-09-01 03:31:50|589.17|581.17|589.15|581.15|589.17|581.17|589.15|581.15|2
1725161520000|2024-09-01 03:32:00|589.14|581.14|588.94|580.94|589.14|581.14|588.94|580.94|11
1725161550000|2024-09-01 03:32:30|588.92|580.92|588.86|580.86|588.94|580.94|588.86|580.86|4
1725161560000|2024-09-01 03:32:40|588.91|580.91|588.86|580.86|588.91|580.91|588.85|580.85|6
1725161570000|2024-09-01 03:32:50|588.89|580.89|588.9|580.9|588.94|580.94|588.88|580.88|5
1725161580000|2024-09-01 03:33:00|588.84|580.84|588.9|580.9|588.92|580.92|588.82|580.82|6
1725161590000|2024-09-01 03:33:10|588.91|580.91|588.94|580.94|588.94|580.94|588.91|580.91|2
1725161600000|2024-09-01 03:33:20|588.95|580.95|589|581|589|581|588.95|580.95|4
1725161610000|2024-09-01 03:33:30|588.98|580.98|588.95|580.95|589|581|588.95|580.95|4
1725161620000|2024-09-01 03:33:40|588.92|580.92|588.7|580.7|588.92|580.92|588.7|580.7|4
1725161630000|2024-09-01 03:33:50|588.69|580.69|588.53|580.53|588.69|580.69|588.53|580.53|8
1725161640000|2024-09-01 03:34:00|588.49|580.49|588.36|580.36|588.54|580.54|588.36|580.36|8
1725161650000|2024-09-01 03:34:10|588.34|580.34|588.34|580.34|588.35|580.35|588.34|580.34|7
1725161660000|2024-09-01 03:34:20|588.31|580.31|588.05|580.05|588.31|580.31|588.05|580.05|8
1725161670000|2024-09-01 03:34:30|588.04|580.04|588.04|580.04|588.05|580.05|588.04|580.04|11
1725161680000|2024-09-01 03:34:40|588.05|580.05|587.9|579.9|588.05|580.05|587.84|579.84|9
1725161690000|2024-09-01 03:34:50|587.92|579.92|587.9|579.9|587.92|579.92|587.9|579.9|4
1725161700000|2024-09-01 03:35:00|587.91|579.91|587.43|579.43|587.91|579.91|587.37|579.37|18
1725161710000|2024-09-01 03:35:10|587.45|579.45|587.47|579.47|587.47|579.47|587.42|579.42|7
1725161720000|2024-09-01 03:35:20|587.45|579.45|587.69|579.69|587.71|579.71|587.45|579.45|12
1725161730000|2024-09-01 03:35:30|587.72|579.72|587.75|579.75|587.79|579.79|587.69|579.69|10
1725161740000|2024-09-01 03:35:40|587.74|579.74|587.75|579.75|587.77|579.77|587.69|579.69|11
1725161750000|2024-09-01 03:35:50|587.77|579.77|588.04|580.04|588.05|580.05|587.75|579.75|13
1725161760000|2024-09-01 03:36:00|588.01|580.01|587.89|579.89|588.01|580.01|587.87|579.87|6
1725161770000|2024-09-01 03:36:10|587.91|579.91|587.91|579.91|587.92|579.92|587.89|579.89|4
1725161780000|2024-09-01 03:36:20|587.89|579.89|587.45|579.45|587.92|579.92|587.45|579.45|15
1725161790000|2024-09-01 03:36:30|587.42|579.42|587.17|579.17|587.42|579.42|587.17|579.17|10
1725161800000|2024-09-01 03:36:40|587.15|579.15|586.95|578.95|587.15|579.15|586.94|578.94|8
1725161810000|2024-09-01 03:36:50|586.94|578.94|586.89|578.89|586.95|578.95|586.89|578.89|9
1725161820000|2024-09-01 03:37:00|586.86|578.86|586.74|578.74|586.86|578.86|586.71|578.71|10
1725161830000|2024-09-01 03:37:10|586.72|578.72|586.72|578.72|586.83|578.83|586.67|578.67|13
1725161840000|2024-09-01 03:37:20|586.74|578.74|586.99|578.99|586.99|578.99|586.74|578.74|10
1725161850000|2024-09-01 03:37:30|586.97|578.97|586.98|578.98|586.98|578.98|586.85|578.85|9
1725161860000|2024-09-01 03:37:40|586.96|578.96|586.97|578.97|586.97|578.97|586.96|578.96|2
1725161870000|2024-09-01 03:37:50|586.98|578.98|587|579|587|579|586.98|578.98|2
1725161880000|2024-09-01 03:38:00|586.98|578.98|587|579|587|579|586.98|578.98|2
1725161890000|2024-09-01 03:38:10|587.02|579.02|587|579|587.02|579.02|587|579|2
1725161910000|2024-09-01 03:38:30|587.05|579.05|587.09|579.09|587.09|579.09|587.05|579.05|2
1725161920000|2024-09-01 03:38:40|587.1|579.1|587.09|579.09|587.1|579.1|587.07|579.07|3
1725161930000|2024-09-01 03:38:50|587.07|579.07|586.74|578.74|587.07|579.07|586.74|578.74|12
1725161950000|2024-09-01 03:39:10|586.71|578.71|586.84|578.84|586.84|578.84|586.71|578.71|7
1725161960000|2024-09-01 03:39:20|586.87|578.87|587|579|587.04|579.04|586.87|578.87|7
1725161970000|2024-09-01 03:39:30|586.97|578.97|586.95|578.95|586.97|578.97|586.95|578.95|2
1725161980000|2024-09-01 03:39:40|586.94|578.94|586.75|578.75|586.94|578.94|586.75|578.75|8
1725161990000|2024-09-01 03:39:50|586.77|578.77|586.77|578.77|586.82|578.82|586.77|578.77|6
1725162000000|2024-09-01 03:40:00|586.74|578.74|586.52|578.52|586.75|578.75|586.52|578.52|12
1725162020000|2024-09-01 03:40:20|586.5|578.5|586.6|578.6|586.6|578.6|586.5|578.5|5
1725162040000|2024-09-01 03:40:40|586.58|578.58|586.5|578.5|586.58|578.58|586.5|578.5|3
1725162050000|2024-09-01 03:40:50|586.52|578.52|586.52|578.52|586.52|578.52|586.52|578.52|1
1725162060000|2024-09-01 03:41:00|586.5|578.5|586.29|578.29|586.5|578.5|586.29|578.29|6
1725162070000|2024-09-01 03:41:10|586.3|578.3|586.16|578.16|586.3|578.3|586.16|578.16|9
1725162080000|2024-09-01 03:41:20|586.14|578.14|585.97|577.97|586.14|578.14|585.97|577.97|5
1725162090000|2024-09-01 03:41:30|585.98|577.98|586.02|578.02|586.02|578.02|585.98|577.98|3
1725162100000|2024-09-01 03:41:40|586.04|578.04|586.2|578.2|586.2|578.2|586.04|578.04|5
1725162110000|2024-09-01 03:41:50|586.22|578.22|586.17|578.17|586.22|578.22|586.17|578.17|3
1725162120000|2024-09-01 03:42:00|586.12|578.12|586.12|578.12|586.12|578.12|586.12|578.12|1
1725162130000|2024-09-01 03:42:10|586.09|578.09|585.98|577.98|586.09|578.09|585.98|577.98|5
1725162140000|2024-09-01 03:42:20|585.97|577.97|585.92|577.92|585.97|577.97|585.92|577.92|2
1725162150000|2024-09-01 03:42:30|585.88|577.88|585.88|577.88|585.88|577.88|585.88|577.88|1
1725162160000|2024-09-01 03:42:40|585.87|577.87|585.95|577.95|585.95|577.95|585.78|577.78|10
1725162170000|2024-09-01 03:42:50|585.97|577.97|586.18|578.18|586.18|578.18|585.97|577.97|4
1725162180000|2024-09-01 03:43:00|586.22|578.22|586.24|578.24|586.24|578.24|586.22|578.22|2
1725162190000|2024-09-01 03:43:10|586.22|578.22|586.24|578.24|586.24|578.24|586.22|578.22|2
1725162200000|2024-09-01 03:43:20|586.27|578.27|586.34|578.34|586.34|578.34|586.27|578.27|4
1725162230000|2024-09-01 03:43:50|586.35|578.35|586.47|578.47|586.49|578.49|586.35|578.35|7
1725162240000|2024-09-01 03:44:00|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1725162250000|2024-09-01 03:44:10|586.59|578.59|586.64|578.64|586.65|578.65|586.59|578.59|6
1725162260000|2024-09-01 03:44:20|586.6|578.6|586.57|578.57|586.6|578.6|586.55|578.55|6
1725162270000|2024-09-01 03:44:30|586.55|578.55|586.57|578.57|586.57|578.57|586.55|578.55|2
1725162300000|2024-09-01 03:45:00|586.6|578.6|586.88|578.88|586.88|578.88|586.6|578.6|7
1725162310000|2024-09-01 03:45:10|586.94|578.94|586.94|578.94|586.94|578.94|586.94|578.94|1
1725162320000|2024-09-01 03:45:20|586.95|578.95|587.02|579.02|587.07|579.07|586.95|578.95|6
1725162330000|2024-09-01 03:45:30|587.07|579.07|587.1|579.1|587.14|579.14|587.07|579.07|5
1725162340000|2024-09-01 03:45:40|587.12|579.12|587.12|579.12|587.12|579.12|587.12|579.12|1
1725162350000|2024-09-01 03:45:50|587.14|579.14|587.38|579.38|587.44|579.44|587.14|579.14|12
1725162360000|2024-09-01 03:46:00|587.36|579.36|587.56|579.56|587.58|579.58|587.36|579.36|10
1725162370000|2024-09-01 03:46:10|587.58|579.58|587.57|579.57|587.58|579.58|587.57|579.57|2
1725162380000|2024-09-01 03:46:20|587.56|579.56|587.55|579.55|587.57|579.57|587.55|579.55|4
1725162390000|2024-09-01 03:46:30|587.6|579.6|587.69|579.69|587.8|579.8|587.6|579.6|10
1725162400000|2024-09-01 03:46:40|587.65|579.65|587.6|579.6|587.65|579.65|587.58|579.58|4
1725162450000|2024-09-01 03:47:30|587.64|579.64|587.65|579.65|587.68|579.68|587.64|579.64|4
1725162460000|2024-09-01 03:47:40|587.69|579.69|588.1|580.1|588.14|580.14|587.69|579.69|11
1725162470000|2024-09-01 03:47:50|588.07|580.07|588.07|580.07|588.07|580.07|588.07|580.07|1
1725162480000|2024-09-01 03:48:00|588.08|580.08|588.1|580.1|588.1|580.1|588.08|580.08|2
1725162490000|2024-09-01 03:48:10|588.14|580.14|588.3|580.3|588.32|580.32|588.14|580.14|11
1725162500000|2024-09-01 03:48:20|588.29|580.29|588.08|580.08|588.29|580.29|588.08|580.08|8
1725162510000|2024-09-01 03:48:30|588.07|580.07|588.07|580.07|588.07|580.07|588.05|580.05|3
1725162520000|2024-09-01 03:48:40|588.05|580.05|588.07|580.07|588.12|580.12|588.05|580.05|6
1725162540000|2024-09-01 03:49:00|587.99|579.99|588|580|588|580|587.98|579.98|4
1725162550000|2024-09-01 03:49:10|588.02|580.02|588.2|580.2|588.29|580.29|588|580|14
1725162560000|2024-09-01 03:49:20|588.22|580.22|588.17|580.17|588.23|580.23|588.17|580.17|5
1725162570000|2024-09-01 03:49:30|588.14|580.14|588.07|580.07|588.14|580.14|588.07|580.07|3
1725162580000|2024-09-01 03:49:40|588.05|580.05|587.89|579.89|588.05|580.05|587.89|579.89|7
1725162590000|2024-09-01 03:49:50|587.87|579.87|587.57|579.57|587.87|579.87|587.55|579.55|14
1725162600000|2024-09-01 03:50:00|587.55|579.55|587.34|579.34|587.55|579.55|587.31|579.31|17
1725162610000|2024-09-01 03:50:10|587.32|579.32|587.42|579.42|587.42|579.42|587.29|579.29|11
1725162620000|2024-09-01 03:50:20|587.45|579.45|587.42|579.42|587.45|579.45|587.4|579.4|6
1725162630000|2024-09-01 03:50:30|587.44|579.44|587.47|579.47|587.53|579.53|587.39|579.39|10
1725162640000|2024-09-01 03:50:40|587.5|579.5|587.6|579.6|587.6|579.6|587.5|579.5|7
1725162650000|2024-09-01 03:50:50|587.63|579.63|587.9|579.9|587.9|579.9|587.63|579.63|7
1725162680000|2024-09-01 03:51:20|588.02|580.02|588.1|580.1|588.1|580.1|588|580|4
1725162690000|2024-09-01 03:51:30|588.08|580.08|588.08|580.08|588.08|580.08|588.08|580.08|1
1725162700000|2024-09-01 03:51:40|588.1|580.1|588.28|580.28|588.28|580.28|588.1|580.1|6
1725162710000|2024-09-01 03:51:50|588.3|580.3|588.3|580.3|588.32|580.32|588.3|580.3|3
1725162720000|2024-09-01 03:52:00|588.32|580.32|588.07|580.07|588.32|580.32|588.07|580.07|5
1725162730000|2024-09-01 03:52:10|588.05|580.05|587.97|579.97|588.05|580.05|587.97|579.97|4
1725162740000|2024-09-01 03:52:20|587.95|579.95|587.67|579.67|587.95|579.95|587.67|579.67|8
1725162750000|2024-09-01 03:52:30|587.62|579.62|587.45|579.45|587.62|579.62|587.45|579.45|6
1725162760000|2024-09-01 03:52:40|587.47|579.47|587.52|579.52|587.6|579.6|587.47|579.47|12
1725162770000|2024-09-01 03:52:50|587.54|579.54|587.54|579.54|587.54|579.54|587.52|579.52|3
1725162780000|2024-09-01 03:53:00|587.55|579.55|587.72|579.72|587.72|579.72|587.52|579.52|9
1725162790000|2024-09-01 03:53:10|587.75|579.75|587.67|579.67|587.8|579.8|587.67|579.67|7
1725162800000|2024-09-01 03:53:20|587.65|579.65|587.5|579.5|587.65|579.65|587.47|579.47|6
1725162810000|2024-09-01 03:53:30|587.59|579.59|587.72|579.72|587.72|579.72|587.59|579.59|6
1725162830000|2024-09-01 03:53:50|587.7|579.7|587.45|579.45|587.7|579.7|587.42|579.42|8
1725162840000|2024-09-01 03:54:00|587.47|579.47|587.37|579.37|587.47|579.47|587.37|579.37|6
1725162850000|2024-09-01 03:54:10|587.35|579.35|587.4|579.4|587.4|579.4|587.32|579.32|7
1725162860000|2024-09-01 03:54:20|587.42|579.42|587.42|579.42|587.42|579.42|587.42|579.42|1
1725162880000|2024-09-01 03:54:40|587.31|579.31|587.34|579.34|587.34|579.34|587.29|579.29|4
1725162890000|2024-09-01 03:54:50|587.37|579.37|587.37|579.37|587.37|579.37|587.36|579.36|3
1725162900000|2024-09-01 03:55:00|587.36|579.36|587.42|579.42|587.42|579.42|587.36|579.36|4
1725162910000|2024-09-01 03:55:10|587.47|579.47|587.74|579.74|587.8|579.8|587.47|579.47|15
1725162920000|2024-09-01 03:55:20|587.72|579.72|587.8|579.8|587.82|579.82|587.72|579.72|6
1725162930000|2024-09-01 03:55:30|587.82|579.82|587.84|579.84|587.84|579.84|587.8|579.8|3
1725162940000|2024-09-01 03:55:40|587.87|579.87|587.87|579.87|587.87|579.87|587.87|579.87|1
1725162950000|2024-09-01 03:55:50|587.85|579.85|587.63|579.63|587.85|579.85|587.5|579.5|9
1725162960000|2024-09-01 03:56:00|587.62|579.62|587.55|579.55|587.62|579.62|587.49|579.49|10
1725162970000|2024-09-01 03:56:10|587.57|579.57|587.75|579.75|587.75|579.75|587.57|579.57|8
1725162990000|2024-09-01 03:56:30|587.77|579.77|588|580|588|580|587.77|579.77|9
1725163000000|2024-09-01 03:56:40|587.98|579.98|587.98|579.98|588|580|587.97|579.97|5
1725163010000|2024-09-01 03:56:50|588|580|588.02|580.02|588.02|580.02|588|580|2
1725163020000|2024-09-01 03:57:00|588.04|580.04|588.14|580.14|588.14|580.14|588.04|580.04|4
1725163030000|2024-09-01 03:57:10|588.12|580.12|588.19|580.19|588.19|580.19|588.12|580.12|4
1725163040000|2024-09-01 03:57:20|588.2|580.2|588.31|580.31|588.35|580.35|588.2|580.2|5
1725163050000|2024-09-01 03:57:30|588.3|580.3|588.3|580.3|588.43|580.43|588.3|580.3|10
1725163060000|2024-09-01 03:57:40|588.19|580.19|588.24|580.24|588.24|580.24|588.19|580.19|2
1725163070000|2024-09-01 03:57:50|588.25|580.25|588.24|580.24|588.25|580.25|588.24|580.24|2
1725163080000|2024-09-01 03:58:00|588.22|580.22|588.22|580.22|588.22|580.22|588.22|580.22|1
1725163090000|2024-09-01 03:58:10|588.24|580.24|588.24|580.24|588.24|580.24|588.24|580.24|1
1725163100000|2024-09-01 03:58:20|588.25|580.25|588.24|580.24|588.27|580.27|588.22|580.22|5
1725163120000|2024-09-01 03:58:40|588.16|580.16|588.09|580.09|588.16|580.16|588.09|580.09|3
1725163130000|2024-09-01 03:58:50|588.1|580.1|588.19|580.19|588.19|580.19|588.1|580.1|5
1725163140000|2024-09-01 03:59:00|588.2|580.2|588.22|580.22|588.22|580.22|588.19|580.19|4
1725163150000|2024-09-01 03:59:10|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725163160000|2024-09-01 03:59:20|588.16|580.16|588.09|580.09|588.16|580.16|588.09|580.09|4
1725163170000|2024-09-01 03:59:30|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|6
1725163180000|2024-09-01 03:59:40|588.04|580.04|588.01|580.01|588.04|580.04|588.01|580.01|2
1725163190000|2024-09-01 03:59:50|587.99|579.99|587.99|579.99|588.04|580.04|587.96|579.96|10
1725163200000|2024-09-01 04:00:00|588.01|580.01|587.73|579.73|588.01|580.01|587.72|579.72|19
1725163210000|2024-09-01 04:00:10|587.75|579.75|587.92|579.92|587.95|579.95|587.75|579.75|13
1725163220000|2024-09-01 04:00:20|587.9|579.9|588.05|580.05|588.07|580.07|587.9|579.9|10
1725163230000|2024-09-01 04:00:30|588.04|580.04|587.9|579.9|588.04|580.04|587.85|579.85|8
1725163240000|2024-09-01 04:00:40|587.89|579.89|588.02|580.02|588.02|580.02|587.89|579.89|8
1725163250000|2024-09-01 04:00:50|587.99|579.99|587.95|579.95|587.99|579.99|587.95|579.95|3
1725163260000|2024-09-01 04:01:00|587.94|579.94|587.95|579.95|587.97|579.97|587.94|579.94|6
1725163270000|2024-09-01 04:01:10|587.94|579.94|588.16|580.16|588.16|580.16|587.86|579.86|16
1725163280000|2024-09-01 04:01:20|588.2|580.2|588.24|580.24|588.24|580.24|588.2|580.2|7
1725163290000|2024-09-01 04:01:30|588.25|580.25|588.27|580.27|588.27|580.27|588.25|580.25|2
1725163300000|2024-09-01 04:01:40|588.3|580.3|588.39|580.39|588.43|580.43|588.3|580.3|10
1725163320000|2024-09-01 04:02:00|588.35|580.35|588.35|580.35|588.39|580.39|588.35|580.35|3
1725163330000|2024-09-01 04:02:10|588.39|580.39|588.44|580.44|588.45|580.45|588.39|580.39|4
1725163340000|2024-09-01 04:02:20|588.48|580.48|588.3|580.3|588.48|580.48|588.26|580.26|7
1725163350000|2024-09-01 04:02:30|588.25|580.25|588.24|580.24|588.25|580.25|588.22|580.22|3
1725163360000|2024-09-01 04:02:40|588.19|580.19|588.26|580.26|588.26|580.26|588.15|580.15|13
1725163370000|2024-09-01 04:02:50|588.3|580.3|588.26|580.26|588.3|580.3|588.19|580.19|10
1725163380000|2024-09-01 04:03:00|588.24|580.24|588.24|580.24|588.24|580.24|588.22|580.22|3
1725163390000|2024-09-01 04:03:10|588.2|580.2|588.14|580.14|588.2|580.2|588.04|580.04|9
1725163400000|2024-09-01 04:03:20|588.12|580.12|588.15|580.15|588.15|580.15|588.1|580.1|7
1725163410000|2024-09-01 04:03:30|588.14|580.14|588.16|580.16|588.24|580.24|588.07|580.07|12
1725163420000|2024-09-01 04:03:40|587.93|579.93|587.82|579.82|587.93|579.93|587.81|579.81|7
1725163430000|2024-09-01 04:03:50|587.84|579.84|587.94|579.94|587.94|579.94|587.84|579.84|7
1725163440000|2024-09-01 04:04:00|587.92|579.92|587.72|579.72|587.92|579.92|587.65|579.65|16
1725163450000|2024-09-01 04:04:10|587.74|579.74|587.84|579.84|587.86|579.86|587.74|579.74|8
1725163460000|2024-09-01 04:04:20|587.87|579.87|587.64|579.64|587.94|579.94|587.62|579.62|12
1725163470000|2024-09-01 04:04:30|587.65|579.65|587.67|579.67|587.72|579.72|587.64|579.64|8
1725163480000|2024-09-01 04:04:40|587.62|579.62|587.55|579.55|587.62|579.62|587.42|579.42|17
1725163490000|2024-09-01 04:04:50|587.54|579.54|587.42|579.42|587.68|579.68|587.42|579.42|20
1725163500000|2024-09-01 04:05:00|587.4|579.4|587.15|579.15|587.4|579.4|587.1|579.1|15
1725163510000|2024-09-01 04:05:10|587.17|579.17|587.32|579.32|587.32|579.32|587.09|579.09|17
1725163520000|2024-09-01 04:05:20|587.3|579.3|587.24|579.24|587.3|579.3|587.24|579.24|2
1725163530000|2024-09-01 04:05:30|587.21|579.21|586.04|578.04|587.21|579.21|586|578|21
1725163540000|2024-09-01 04:05:40|586.09|578.09|586.73|578.73|586.73|578.73|586.09|578.09|23
1725163550000|2024-09-01 04:05:50|586.8|578.8|586.91|578.91|587.03|579.03|586.8|578.8|20
1725163560000|2024-09-01 04:06:00|586.95|578.95|586.95|578.95|587.02|579.02|586.86|578.86|22
1725163570000|2024-09-01 04:06:10|586.97|578.97|587.1|579.1|587.12|579.12|586.97|578.97|19
1725163580000|2024-09-01 04:06:20|587.09|579.09|587.09|579.09|587.1|579.1|587.02|579.02|10
1725163590000|2024-09-01 04:06:30|587.07|579.07|587.07|579.07|587.07|579.07|587.07|579.07|1
1725163600000|2024-09-01 04:06:40|587.02|579.02|587.23|579.23|587.23|579.23|587.02|579.02|8
1725163610000|2024-09-01 04:06:50|587.25|579.25|587.37|579.37|587.43|579.43|587.23|579.23|16
1725163620000|2024-09-01 04:07:00|587.39|579.39|587.47|579.47|587.5|579.5|587.39|579.39|19
1725163630000|2024-09-01 04:07:10|587.49|579.49|587.25|579.25|587.49|579.49|587.21|579.21|11
1725163640000|2024-09-01 04:07:20|587.27|579.27|587.21|579.21|587.27|579.27|587.19|579.19|11
1725163650000|2024-09-01 04:07:30|587.24|579.24|587.16|579.16|587.33|579.33|587.08|579.08|16
1725163660000|2024-09-01 04:07:40|587.12|579.12|586.86|578.86|587.12|579.12|586.81|578.81|16
1725163670000|2024-09-01 04:07:50|586.89|578.89|587.06|579.06|587.06|579.06|586.89|578.89|10
1725163680000|2024-09-01 04:08:00|587.04|579.04|587.01|579.01|587.05|579.05|586.92|578.92|16
1725163690000|2024-09-01 04:08:10|586.99|578.99|587.27|579.27|587.29|579.29|586.99|578.99|17
1725163700000|2024-09-01 04:08:20|587.3|579.3|587.29|579.29|587.33|579.33|587.25|579.25|7
1725163710000|2024-09-01 04:08:30|587.3|579.3|587.3|579.3|587.32|579.32|587.3|579.3|5
1725163720000|2024-09-01 04:08:40|587.32|579.32|587.27|579.27|587.35|579.35|587.27|579.27|9
1725163730000|2024-09-01 04:08:50|587.28|579.28|587.2|579.2|587.28|579.28|587.15|579.15|9
1725163740000|2024-09-01 04:09:00|587.18|579.18|587.18|579.18|587.2|579.2|587.18|579.18|5
1725163750000|2024-09-01 04:09:10|587.17|579.17|586.82|578.82|587.17|579.17|586.79|578.79|10
1725163760000|2024-09-01 04:09:20|586.79|578.79|586.69|578.69|586.79|578.79|586.65|578.65|10
1725163770000|2024-09-01 04:09:30|586.67|578.67|586.72|578.72|586.74|578.74|586.67|578.67|8
1725163780000|2024-09-01 04:09:40|586.7|578.7|586.69|578.69|586.7|578.7|586.67|578.67|4
1725163790000|2024-09-01 04:09:50|586.56|578.56|586.62|578.62|586.62|578.62|586.56|578.56|3
1725163800000|2024-09-01 04:10:00|586.59|578.59|586.55|578.55|586.59|578.59|586.5|578.5|10
1725163810000|2024-09-01 04:10:10|586.54|578.54|586.5|578.5|586.55|578.55|586.5|578.5|11
1725163820000|2024-09-01 04:10:20|586.52|578.52|586.48|578.48|586.54|578.54|586.47|578.47|8
1725163830000|2024-09-01 04:10:30|586.47|578.47|586.05|578.05|586.47|578.47|586.05|578.05|7
1725163840000|2024-09-01 04:10:40|585.97|577.97|586.02|578.02|586.04|578.04|585.97|577.97|6
1725163850000|2024-09-01 04:10:50|585.94|577.94|585.96|577.96|585.96|577.96|585.92|577.92|6
1725163860000|2024-09-01 04:11:00|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1725163870000|2024-09-01 04:11:10|585.88|577.88|585.88|577.88|585.88|577.88|585.87|577.87|9
1725163880000|2024-09-01 04:11:20|585.87|577.87|586.03|578.03|586.05|578.05|585.87|577.87|9
1725163890000|2024-09-01 04:11:30|586.02|578.02|585.94|577.94|586.02|578.02|585.92|577.92|10
1725163900000|2024-09-01 04:11:40|585.92|577.92|585.92|577.92|585.94|577.94|585.92|577.92|3
1725163910000|2024-09-01 04:11:50|585.87|577.87|585.94|577.94|585.94|577.94|585.85|577.85|6
1725163920000|2024-09-01 04:12:00|585.95|577.95|586.1|578.1|586.1|578.1|585.95|577.95|9
1725163930000|2024-09-01 04:12:10|586.23|578.23|586.37|578.37|586.37|578.37|586.22|578.22|7
1725163940000|2024-09-01 04:12:20|586.39|578.39|586.55|578.55|586.55|578.55|586.39|578.39|11
1725163960000|2024-09-01 04:12:40|586.59|578.59|586.62|578.62|586.64|578.64|586.59|578.59|5
1725163970000|2024-09-01 04:12:50|586.6|578.6|586.53|578.53|586.6|578.6|586.45|578.45|10
1725163980000|2024-09-01 04:13:00|586.55|578.55|586.62|578.62|586.73|578.73|586.55|578.55|12
1725163990000|2024-09-01 04:13:10|586.6|578.6|586.52|578.52|586.6|578.6|586.52|578.52|12
1725164000000|2024-09-01 04:13:20|586.54|578.54|586.59|578.59|586.59|578.59|586.54|578.54|4
1725164010000|2024-09-01 04:13:30|586.57|578.57|586.49|578.49|586.57|578.57|586.46|578.46|5
1725164020000|2024-09-01 04:13:40|586.45|578.45|586.15|578.15|586.45|578.45|586.13|578.13|14
1725164030000|2024-09-01 04:13:50|586.13|578.13|586.14|578.14|586.19|578.19|586.13|578.13|9
1725164040000|2024-09-01 04:14:00|586.15|578.15|586.14|578.14|586.15|578.15|586.14|578.14|6
1725164050000|2024-09-01 04:14:10|586.15|578.15|586.15|578.15|586.17|578.17|586.14|578.14|11
1725164060000|2024-09-01 04:14:20|586.17|578.17|586.35|578.35|586.37|578.37|586.15|578.15|14
1725164070000|2024-09-01 04:14:30|586.37|578.37|586.42|578.42|586.44|578.44|586.37|578.37|7
1725164090000|2024-09-01 04:14:50|586.44|578.44|586.44|578.44|586.44|578.44|586.4|578.4|4
1725164100000|2024-09-01 04:15:00|586.42|578.42|586.04|578.04|586.42|578.42|586.01|578.01|9
1725164110000|2024-09-01 04:15:10|586.02|578.02|585.75|577.75|586.02|578.02|585.75|577.75|7
1725164120000|2024-09-01 04:15:20|585.78|577.78|585.78|577.78|585.78|577.78|585.78|577.78|1
1725164140000|2024-09-01 04:15:40|585.8|577.8|585.8|577.8|585.8|577.8|585.79|577.79|3
1725164150000|2024-09-01 04:15:50|585.78|577.78|585.8|577.8|585.8|577.8|585.56|577.56|12
1725164160000|2024-09-01 04:16:00|585.78|577.78|585.65|577.65|585.78|577.78|585.6|577.6|10
1725164170000|2024-09-01 04:16:10|585.64|577.64|585.64|577.64|585.64|577.64|585.64|577.64|1
1725164180000|2024-09-01 04:16:20|585.63|577.63|585.42|577.42|585.63|577.63|585.42|577.42|6
1725164190000|2024-09-01 04:16:30|585.38|577.38|585.38|577.38|585.38|577.38|585.38|577.38|1
1725164200000|2024-09-01 04:16:40|585.1|577.1|584.95|576.95|585.1|577.1|584.95|576.95|7
1725164210000|2024-09-01 04:16:50|584.87|576.87|584.87|576.87|584.87|576.87|584.87|576.87|1
1725164220000|2024-09-01 04:17:00|584.75|576.75|584.96|576.96|584.97|576.97|584.65|576.65|11
1725164230000|2024-09-01 04:17:10|584.94|576.94|585.17|577.17|585.17|577.17|584.94|576.94|14
1725164240000|2024-09-01 04:17:20|585.15|577.15|585.17|577.17|585.17|577.17|585.11|577.11|6
1725164250000|2024-09-01 04:17:30|585.15|577.15|585.24|577.24|585.25|577.25|585.14|577.14|10
1725164260000|2024-09-01 04:17:40|585.25|577.25|585.4|577.4|585.44|577.44|585.25|577.25|10
1725164270000|2024-09-01 04:17:50|585.42|577.42|585.44|577.44|585.44|577.44|585.42|577.42|2
1725164280000|2024-09-01 04:18:00|585.42|577.42|585.2|577.2|585.42|577.42|585.19|577.19|15
1725164290000|2024-09-01 04:18:10|585.22|577.22|585.09|577.09|585.29|577.29|585.09|577.09|10
1725164300000|2024-09-01 04:18:20|585.07|577.07|584.99|576.99|585.09|577.09|584.99|576.99|11
1725164310000|2024-09-01 04:18:30|585.02|577.02|585|577|585.08|577.08|584.96|576.96|8
1725164320000|2024-09-01 04:18:40|585.04|577.04|585.05|577.05|585.09|577.09|585.04|577.04|11
1725164330000|2024-09-01 04:18:50|585.04|577.04|584.79|576.79|585.04|577.04|584.79|576.79|8
1725164340000|2024-09-01 04:19:00|584.81|576.81|584.87|576.87|584.87|576.87|584.81|576.81|3
1725164350000|2024-09-01 04:19:10|584.89|576.89|585.1|577.1|585.1|577.1|584.89|576.89|12
1725164360000|2024-09-01 04:19:20|585.12|577.12|585.35|577.35|585.35|577.35|585.12|577.12|11
1725164370000|2024-09-01 04:19:30|585.34|577.34|585.4|577.4|585.4|577.4|585.34|577.34|15
1725164380000|2024-09-01 04:19:40|585.39|577.39|585.4|577.4|585.44|577.44|585.39|577.39|11
1725164390000|2024-09-01 04:19:50|585.42|577.42|585.57|577.57|585.57|577.57|585.4|577.4|10
1725164400000|2024-09-01 04:20:00|585.59|577.59|585.39|577.39|585.59|577.59|585.35|577.35|11
1725164410000|2024-09-01 04:20:10|585.4|577.4|585.4|577.4|585.4|577.4|585.39|577.39|5
1725164420000|2024-09-01 04:20:20|585.39|577.39|585.22|577.22|585.39|577.39|585.19|577.19|11
1725164430000|2024-09-01 04:20:30|585.3|577.3|585.47|577.47|585.5|577.5|585.3|577.3|17
1725164440000|2024-09-01 04:20:40|585.49|577.49|585.67|577.67|585.67|577.67|585.49|577.49|9
1725164450000|2024-09-01 04:20:50|585.7|577.7|585.81|577.81|585.85|577.85|585.69|577.69|12
1725164460000|2024-09-01 04:21:00|585.84|577.84|585.8|577.8|585.84|577.84|585.8|577.8|3
1725164470000|2024-09-01 04:21:10|585.75|577.75|585.67|577.67|585.75|577.75|585.65|577.65|9
1725164480000|2024-09-01 04:21:20|585.69|577.69|585.8|577.8|585.84|577.84|585.69|577.69|8
1725164490000|2024-09-01 04:21:30|585.81|577.81|585.85|577.85|585.9|577.9|585.81|577.81|5
1725164500000|2024-09-01 04:21:40|585.88|577.88|585.85|577.85|585.88|577.88|585.85|577.85|2
1725164520000|2024-09-01 04:22:00|585.89|577.89|586.08|578.08|586.08|578.08|585.89|577.89|7
1725164530000|2024-09-01 04:22:10|586.06|578.06|585.85|577.85|586.06|578.06|585.81|577.81|6
1725164540000|2024-09-01 04:22:20|585.81|577.81|585.84|577.84|585.84|577.84|585.75|577.75|6
1725164550000|2024-09-01 04:22:30|585.85|577.85|585.9|577.9|585.9|577.9|585.85|577.85|3
1725164560000|2024-09-01 04:22:40|585.86|577.86|585.76|577.76|585.86|577.86|585.76|577.76|4
1725164570000|2024-09-01 04:22:50|585.8|577.8|585.89|577.89|585.89|577.89|585.8|577.8|3
1725164590000|2024-09-01 04:23:10|585.93|577.93|585.98|577.98|585.98|577.98|585.93|577.93|2
1725164600000|2024-09-01 04:23:20|585.96|577.96|586.26|578.26|586.26|578.26|585.96|577.96|6
1725164610000|2024-09-01 04:23:30|586.22|578.22|586.22|578.22|586.22|578.22|586.22|578.22|1
1725164620000|2024-09-01 04:23:40|586.26|578.26|586.26|578.26|586.26|578.26|586.22|578.22|3
1725164630000|2024-09-01 04:23:50|586.19|578.19|586.26|578.26|586.26|578.26|586.01|578.01|10
1725164640000|2024-09-01 04:24:00|586.24|578.24|586.34|578.34|586.34|578.34|586.24|578.24|7
1725164650000|2024-09-01 04:24:10|586.33|578.33|586.34|578.34|586.34|578.34|586.33|578.33|2
1725164660000|2024-09-01 04:24:20|586.36|578.36|586.36|578.36|586.36|578.36|586.36|578.36|1
1725164670000|2024-09-01 04:24:30|586.43|578.43|586.48|578.48|586.48|578.48|586.43|578.43|5
1725164680000|2024-09-01 04:24:40|586.53|578.53|586.54|578.54|586.54|578.54|586.48|578.48|5
1725164690000|2024-09-01 04:24:50|586.59|578.59|586.77|578.77|586.77|578.77|586.59|578.59|4
1725164700000|2024-09-01 04:25:00|586.75|578.75|586.61|578.61|586.79|578.79|586.56|578.56|17
1725164710000|2024-09-01 04:25:10|586.59|578.59|586.42|578.42|586.59|578.59|586.38|578.38|10
1725164720000|2024-09-01 04:25:20|586.46|578.46|586.54|578.54|586.54|578.54|586.46|578.46|4
1725164730000|2024-09-01 04:25:30|586.55|578.55|586.6|578.6|586.6|578.6|586.54|578.54|6
1725164740000|2024-09-01 04:25:40|586.62|578.62|586.67|578.67|586.69|578.69|586.62|578.62|12
1725164750000|2024-09-01 04:25:50|586.69|578.69|586.82|578.82|586.89|578.89|586.69|578.69|10
1725164760000|2024-09-01 04:26:00|586.78|578.78|586.72|578.72|586.78|578.78|586.7|578.7|6
1725164770000|2024-09-01 04:26:10|586.7|578.7|586.96|578.96|587.03|579.03|586.7|578.7|9
1725164780000|2024-09-01 04:26:20|586.95|578.95|586.84|578.84|586.98|578.98|586.83|578.83|7
1725164790000|2024-09-01 04:26:30|586.82|578.82|586.84|578.84|586.84|578.84|586.82|578.82|2
1725164800000|2024-09-01 04:26:40|586.76|578.76|586.8|578.8|586.81|578.81|586.76|578.76|8
1725164810000|2024-09-01 04:26:50|586.81|578.81|586.88|578.88|586.9|578.9|586.8|578.8|16
1725164820000|2024-09-01 04:27:00|586.84|578.84|586.79|578.79|586.88|578.88|586.79|578.79|5
1725164830000|2024-09-01 04:27:10|586.81|578.81|586.82|578.82|586.82|578.82|586.79|578.79|5
1725164840000|2024-09-01 04:27:20|586.84|578.84|586.91|578.91|586.91|578.91|586.84|578.84|5
1725164860000|2024-09-01 04:27:40|586.9|578.9|586.77|578.77|586.9|578.9|586.77|578.77|4
1725164870000|2024-09-01 04:27:50|586.79|578.79|586.79|578.79|586.8|578.8|586.79|578.79|3
1725164880000|2024-09-01 04:28:00|586.74|578.74|586.85|578.85|586.85|578.85|586.74|578.74|7
1725164890000|2024-09-01 04:28:10|586.84|578.84|586.85|578.85|586.85|578.85|586.84|578.84|2
1725164900000|2024-09-01 04:28:20|586.84|578.84|586.85|578.85|586.85|578.85|586.81|578.81|3
1725164910000|2024-09-01 04:28:30|586.84|578.84|586.85|578.85|586.87|578.87|586.84|578.84|4
1725164940000|2024-09-01 04:29:00|586.84|578.84|586.84|578.84|586.84|578.84|586.84|578.84|1
1725164950000|2024-09-01 04:29:10|586.85|578.85|586.99|578.99|586.99|578.99|586.85|578.85|7
1725164960000|2024-09-01 04:29:20|587.03|579.03|587.09|579.09|587.09|579.09|587.03|579.03|2
1725164980000|2024-09-01 04:29:40|587.05|579.05|587|579|587.05|579.05|587|579|3
1725164990000|2024-09-01 04:29:50|587.03|579.03|587|579|587.03|579.03|587|579|2
1725165000000|2024-09-01 04:30:00|587.08|579.08|587.08|579.08|587.08|579.08|587.08|579.08|1
1725165020000|2024-09-01 04:30:20|587.03|579.03|586.86|578.86|587.03|579.03|586.86|578.86|9
1725165030000|2024-09-01 04:30:30|586.9|578.9|586.91|578.91|586.91|578.91|586.9|578.9|2
1725165040000|2024-09-01 04:30:40|586.95|578.95|586.99|578.99|586.99|578.99|586.95|578.95|2
1725165050000|2024-09-01 04:30:50|587.03|579.03|587.08|579.08|587.12|579.12|587.03|579.03|4
1725165060000|2024-09-01 04:31:00|586.99|578.99|586.94|578.94|586.99|578.99|586.94|578.94|6
1725165070000|2024-09-01 04:31:10|586.95|578.95|586.99|578.99|586.99|578.99|586.95|578.95|3
1725165080000|2024-09-01 04:31:20|587.03|579.03|587.03|579.03|587.03|579.03|587.03|579.03|1
1725165090000|2024-09-01 04:31:30|586.99|578.99|587.23|579.23|587.23|579.23|586.99|578.99|5
1725165100000|2024-09-01 04:31:40|587.4|579.4|587.45|579.45|587.45|579.45|587.35|579.35|5
1725165110000|2024-09-01 04:31:50|587.44|579.44|587.66|579.66|587.66|579.66|587.44|579.44|5
1725165120000|2024-09-01 04:32:00|587.68|579.68|587.83|579.83|587.88|579.88|587.68|579.68|9
1725165130000|2024-09-01 04:32:10|587.78|579.78|587.74|579.74|587.78|579.78|587.74|579.74|3
1725165140000|2024-09-01 04:32:20|587.75|579.75|587.74|579.74|587.79|579.79|587.74|579.74|7
1725165150000|2024-09-01 04:32:30|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725165160000|2024-09-01 04:32:40|587.74|579.74|587.82|579.82|587.83|579.83|587.72|579.72|7
1725165170000|2024-09-01 04:32:50|587.83|579.83|587.72|579.72|587.83|579.83|587.72|579.72|6
1725165180000|2024-09-01 04:33:00|587.68|579.68|587.72|579.72|587.72|579.72|587.66|579.66|4
1725165190000|2024-09-01 04:33:10|587.75|579.75|587.72|579.72|587.75|579.75|587.72|579.72|2
1725165200000|2024-09-01 04:33:20|587.75|579.75|587.72|579.72|587.75|579.75|587.72|579.72|2
1725165210000|2024-09-01 04:33:30|587.75|579.75|587.68|579.68|587.75|579.75|587.68|579.68|3
1725165220000|2024-09-01 04:33:40|587.79|579.79|587.84|579.84|587.84|579.84|587.78|579.78|5
1725165230000|2024-09-01 04:33:50|587.9|579.9|587.98|579.98|587.98|579.98|587.9|579.9|2
1725165240000|2024-09-01 04:34:00|587.93|579.93|588.08|580.08|588.08|580.08|587.93|579.93|4
1725165250000|2024-09-01 04:34:10|588.06|580.06|587.89|579.89|588.06|580.06|587.89|579.89|9
1725165270000|2024-09-01 04:34:30|587.9|579.9|587.91|579.91|587.91|579.91|587.9|579.9|2
1725165290000|2024-09-01 04:34:50|587.98|579.98|587.98|579.98|587.98|579.98|587.98|579.98|1
1725165300000|2024-09-01 04:35:00|587.95|579.95|587.98|579.98|587.98|579.98|587.91|579.91|4
1725165310000|2024-09-01 04:35:10|587.91|579.91|587.94|579.94|587.94|579.94|587.9|579.9|4
1725165320000|2024-09-01 04:35:20|587.98|579.98|587.99|579.99|587.99|579.99|587.98|579.98|2
1725165330000|2024-09-01 04:35:30|587.98|579.98|587.99|579.99|587.99|579.99|587.98|579.98|2
1725165340000|2024-09-01 04:35:40|587.98|579.98|587.54|579.54|587.98|579.98|587.51|579.51|8
1725165350000|2024-09-01 04:35:50|587.59|579.59|587.54|579.54|587.62|579.62|587.54|579.54|11
1725165360000|2024-09-01 04:36:00|587.58|579.58|587.54|579.54|587.58|579.58|587.54|579.54|4
1725165370000|2024-09-01 04:36:10|587.51|579.51|587.39|579.39|587.51|579.51|587.39|579.39|5
1725165380000|2024-09-01 04:36:20|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1725165390000|2024-09-01 04:36:30|587.42|579.42|587.45|579.45|587.49|579.49|587.42|579.42|8
1725165400000|2024-09-01 04:36:40|587.43|579.43|587.62|579.62|587.62|579.62|587.43|579.43|7
1725165410000|2024-09-01 04:36:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725165420000|2024-09-01 04:37:00|587.62|579.62|587.72|579.72|587.72|579.72|587.62|579.62|11
1725165430000|2024-09-01 04:37:10|587.73|579.73|587.57|579.57|587.73|579.73|587.57|579.57|8
1725165440000|2024-09-01 04:37:20|587.59|579.59|587.59|579.59|587.62|579.62|587.57|579.57|10
1725165450000|2024-09-01 04:37:30|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725165460000|2024-09-01 04:37:40|587.63|579.63|587.63|579.63|587.63|579.63|587.63|579.63|1
1725165470000|2024-09-01 04:37:50|587.62|579.62|587.41|579.41|587.62|579.62|587.41|579.41|8
1725165480000|2024-09-01 04:38:00|587.4|579.4|587.33|579.33|587.4|579.4|587.32|579.32|4
1725165490000|2024-09-01 04:38:10|587.32|579.32|587.3|579.3|587.32|579.32|587.3|579.3|2
1725165500000|2024-09-01 04:38:20|587.33|579.33|587.32|579.32|587.42|579.42|587.32|579.32|13
1725165510000|2024-09-01 04:38:30|587.3|579.3|587.4|579.4|587.4|579.4|587.28|579.28|7
1725165520000|2024-09-01 04:38:40|587.42|579.42|587.42|579.42|587.42|579.42|587.42|579.42|1
1725165530000|2024-09-01 04:38:50|587.4|579.4|587.13|579.13|587.4|579.4|587.13|579.13|8
1725165540000|2024-09-01 04:39:00|587.12|579.12|587.12|579.12|587.12|579.12|587.12|579.12|1
1725165570000|2024-09-01 04:39:30|587.14|579.14|587.23|579.23|587.23|579.23|587.14|579.14|5
1725165590000|2024-09-01 04:39:50|587.22|579.22|587.14|579.14|587.22|579.22|587.14|579.14|3
1725165600000|2024-09-01 04:40:00|587.11|579.11|586.88|578.88|587.11|579.11|586.88|578.88|14
1725165610000|2024-09-01 04:40:10|586.9|578.9|587.13|579.13|587.15|579.15|586.9|578.9|12
1725165620000|2024-09-01 04:40:20|587.12|579.12|587.12|579.12|587.13|579.13|587.12|579.12|5
1725165630000|2024-09-01 04:40:30|587.13|579.13|587.13|579.13|587.13|579.13|587.12|579.12|5
1725165640000|2024-09-01 04:40:40|587.12|579.12|587.12|579.12|587.13|579.13|587.12|579.12|3
1725165650000|2024-09-01 04:40:50|587.06|579.06|586.82|578.82|587.06|579.06|586.82|578.82|14
1725165660000|2024-09-01 04:41:00|586.79|578.79|586.67|578.67|586.79|578.79|586.65|578.65|14
1725165670000|2024-09-01 04:41:10|586.65|578.65|586.54|578.54|586.65|578.65|586.54|578.54|8
1725165680000|2024-09-01 04:41:20|586.51|578.51|586.49|578.49|586.51|578.51|586.44|578.44|7
1725165690000|2024-09-01 04:41:30|586.47|578.47|586.44|578.44|586.47|578.47|586.44|578.44|5
1725165700000|2024-09-01 04:41:40|586.41|578.41|586.41|578.41|586.41|578.41|586.39|578.39|4
1725165710000|2024-09-01 04:41:50|586.39|578.39|586.35|578.35|586.39|578.39|586.32|578.32|13
1725165720000|2024-09-01 04:42:00|586.39|578.39|586.54|578.54|586.54|578.54|586.35|578.35|12
1725165730000|2024-09-01 04:42:10|586.59|578.59|586.97|578.97|587|579|586.59|578.59|8
1725165750000|2024-09-01 04:42:30|587|579|587.02|579.02|587.04|579.04|587|579|3
1725165760000|2024-09-01 04:42:40|587|579|587|579|587|579|587|579|1
1725165770000|2024-09-01 04:42:50|587.04|579.04|587.12|579.12|587.12|579.12|587.04|579.04|3
1725165780000|2024-09-01 04:43:00|587.15|579.15|587.27|579.27|587.32|579.32|587.15|579.15|9
1725165790000|2024-09-01 04:43:10|587.29|579.29|587.3|579.3|587.3|579.3|587.29|579.29|2
1725165810000|2024-09-01 04:43:30|587.28|579.28|587.2|579.2|587.28|579.28|587.18|579.18|5
1725165820000|2024-09-01 04:43:40|587.18|579.18|587.18|579.18|587.18|579.18|587.18|579.18|1
1725165830000|2024-09-01 04:43:50|587.12|579.12|587.12|579.12|587.14|579.14|587.1|579.1|4
1725165840000|2024-09-01 04:44:00|587.1|579.1|587.18|579.18|587.22|579.22|587.1|579.1|6
1725165850000|2024-09-01 04:44:10|587.17|579.17|587|579|587.17|579.17|586.98|578.98|6
1725165860000|2024-09-01 04:44:20|586.98|578.98|586.98|578.98|587|579|586.98|578.98|3
1725165880000|2024-09-01 04:44:40|586.97|578.97|586.82|578.82|586.97|578.97|586.82|578.82|5
1725165900000|2024-09-01 04:45:00|586.84|578.84|586.89|578.89|586.92|578.92|586.84|578.84|4
1725165910000|2024-09-01 04:45:10|586.9|578.9|586.92|578.92|586.92|578.92|586.84|578.84|7
1725165920000|2024-09-01 04:45:20|586.9|578.9|586.69|578.69|586.9|578.9|586.69|578.69|10
1725165930000|2024-09-01 04:45:30|586.62|578.62|586.52|578.52|586.62|578.62|586.5|578.5|5
1725165940000|2024-09-01 04:45:40|586.5|578.5|586.32|578.32|586.5|578.5|586.32|578.32|10
1725165950000|2024-09-01 04:45:50|586.3|578.3|586.32|578.32|586.34|578.34|586.29|578.29|5
1725165960000|2024-09-01 04:46:00|586.3|578.3|586.02|578.02|586.3|578.3|585.99|577.99|11
1725165970000|2024-09-01 04:46:10|586.04|578.04|586.02|578.02|586.04|578.04|586.02|578.02|2
1725165990000|2024-09-01 04:46:30|585.99|577.99|585.94|577.94|585.99|577.99|585.82|577.82|16
1725166000000|2024-09-01 04:46:40|585.92|577.92|585.91|577.91|585.95|577.95|585.59|577.59|18
1725166010000|2024-09-01 04:46:50|585.94|577.94|586.05|578.05|586.05|578.05|585.92|577.92|5
1725166020000|2024-09-01 04:47:00|586.07|578.07|586.05|578.05|586.07|578.07|585.92|577.92|15
1725166030000|2024-09-01 04:47:10|586|578|586.02|578.02|586.02|578.02|586|578|2
1725166040000|2024-09-01 04:47:20|586|578|586.02|578.02|586.02|578.02|586|578|2
1725166050000|2024-09-01 04:47:30|586|578|585.85|577.85|586|578|585.85|577.85|9
1725166060000|2024-09-01 04:47:40|585.84|577.84|585.77|577.77|585.84|577.84|585.74|577.74|13
1725166070000|2024-09-01 04:47:50|585.79|577.79|585.9|577.9|585.92|577.92|585.79|577.79|6
1725166090000|2024-09-01 04:48:10|585.94|577.94|585.98|577.98|585.98|577.98|585.94|577.94|3
1725166100000|2024-09-01 04:48:20|586|578|586|578|586|578|586|578|1
1725166110000|2024-09-01 04:48:30|585.98|577.98|586|578|586|578|585.95|577.95|6
1725166120000|2024-09-01 04:48:40|586.02|578.02|586.08|578.08|586.12|578.12|585.98|577.98|9
1725166130000|2024-09-01 04:48:50|586.07|578.07|585.97|577.97|586.07|578.07|585.92|577.92|7
1725166140000|2024-09-01 04:49:00|586|578|585.82|577.82|586|578|585.82|577.82|9
1725166150000|2024-09-01 04:49:10|585.8|577.8|585.8|577.8|585.82|577.82|585.74|577.74|6
1725166160000|2024-09-01 04:49:20|585.78|577.78|585.84|577.84|585.84|577.84|585.78|577.78|4
1725166170000|2024-09-01 04:49:30|585.82|577.82|585.82|577.82|585.82|577.82|585.82|577.82|1
1725166180000|2024-09-01 04:49:40|585.8|577.8|585.78|577.78|585.8|577.8|585.78|577.78|2
1725166190000|2024-09-01 04:49:50|585.77|577.77|585.4|577.4|585.77|577.77|585.4|577.4|11
1725166200000|2024-09-01 04:50:00|585.39|577.39|585.22|577.22|585.39|577.39|585.09|577.09|12
1725166210000|2024-09-01 04:50:10|585.25|577.25|585.25|577.25|585.27|577.27|585.25|577.25|3
1725166220000|2024-09-01 04:50:20|585.19|577.19|585.07|577.07|585.19|577.19|585.05|577.05|10
1725166230000|2024-09-01 04:50:30|585.09|577.09|585.12|577.12|585.12|577.12|585.07|577.07|6
1725166240000|2024-09-01 04:50:40|585.14|577.14|584.97|576.97|585.15|577.15|584.97|576.97|6
1725166250000|2024-09-01 04:50:50|584.93|576.93|584.84|576.84|584.96|576.96|584.82|576.82|12
1725166260000|2024-09-01 04:51:00|584.89|576.89|585.04|577.04|585.06|577.06|584.88|576.88|17
1725166270000|2024-09-01 04:51:10|585.07|577.07|585.24|577.24|585.24|577.24|585.07|577.07|11
1725166280000|2024-09-01 04:51:20|585.22|577.22|585.05|577.05|585.22|577.22|585.02|577.02|6
1725166290000|2024-09-01 04:51:30|585.06|577.06|585.1|577.1|585.1|577.1|585.06|577.06|7
1725166300000|2024-09-01 04:51:40|585.08|577.08|585.07|577.07|585.08|577.08|585.07|577.07|2
1725166310000|2024-09-01 04:51:50|585.08|577.08|585.27|577.27|585.29|577.29|585.08|577.08|9
1725166320000|2024-09-01 04:52:00|585.28|577.28|585.28|577.28|585.28|577.28|585.28|577.28|1
1725166330000|2024-09-01 04:52:10|585.27|577.27|585.07|577.07|585.27|577.27|585|577|13
1725166340000|2024-09-01 04:52:20|585.05|577.05|585.04|577.04|585.05|577.05|585.04|577.04|2
1725166350000|2024-09-01 04:52:30|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725166370000|2024-09-01 04:52:50|585.08|577.08|585.29|577.29|585.29|577.29|585.08|577.08|10
1725166380000|2024-09-01 04:53:00|585.34|577.34|585.5|577.5|585.5|577.5|585.34|577.34|14
1725166390000|2024-09-01 04:53:10|585.48|577.48|585.4|577.4|585.48|577.48|585.4|577.4|4
1725166400000|2024-09-01 04:53:20|585.39|577.39|585.24|577.24|585.39|577.39|585.22|577.22|5
1725166410000|2024-09-01 04:53:30|585.25|577.25|585.28|577.28|585.28|577.28|585.24|577.24|5
1725166420000|2024-09-01 04:53:40|585.27|577.27|585.2|577.2|585.27|577.27|585.19|577.19|5
1725166430000|2024-09-01 04:53:50|585.19|577.19|585.14|577.14|585.19|577.19|585.14|577.14|3
1725166440000|2024-09-01 04:54:00|585.15|577.15|585.16|577.16|585.19|577.19|585.15|577.15|3
1725166450000|2024-09-01 04:54:10|585.15|577.15|584.91|576.91|585.15|577.15|584.89|576.89|8
1725166460000|2024-09-01 04:54:20|584.95|576.95|584.97|576.97|584.99|576.99|584.95|576.95|4
1725166470000|2024-09-01 04:54:30|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725166490000|2024-09-01 04:54:50|584.97|576.97|585|577|585|577|584.97|576.97|3
1725166500000|2024-09-01 04:55:00|584.99|576.99|584.99|576.99|585|577|584.95|576.95|8
1725166510000|2024-09-01 04:55:10|584.82|576.82|584.7|576.7|584.84|576.84|584.66|576.66|14
1725166550000|2024-09-01 04:55:50|584.72|576.72|584.75|576.75|584.8|576.8|584.69|576.69|16
1725166560000|2024-09-01 04:56:00|584.77|576.77|584.93|576.93|584.93|576.93|584.77|576.77|12
1725166570000|2024-09-01 04:56:10|584.92|576.92|584.66|576.66|584.92|576.92|584.65|576.65|11
1725166580000|2024-09-01 04:56:20|584.7|576.7|584.66|576.66|584.74|576.74|584.66|576.66|5
1725166590000|2024-09-01 04:56:30|584.74|576.74|584.78|576.78|584.79|576.79|584.71|576.71|5
1725166600000|2024-09-01 04:56:40|584.8|576.8|584.89|576.89|584.92|576.92|584.8|576.8|8
1725166610000|2024-09-01 04:56:50|584.87|576.87|584.8|576.8|584.87|576.87|584.8|576.8|4
1725166620000|2024-09-01 04:57:00|584.82|576.82|584.82|576.82|584.82|576.82|584.82|576.82|1
1725166630000|2024-09-01 04:57:10|584.84|576.84|584.72|576.72|584.87|576.87|584.72|576.72|9
1725166650000|2024-09-01 04:57:30|584.75|576.75|584.82|576.82|584.82|576.82|584.75|576.75|8
1725166660000|2024-09-01 04:57:40|584.83|576.83|584.87|576.87|584.87|576.87|584.83|576.83|5
1725166670000|2024-09-01 04:57:50|584.89|576.89|584.94|576.94|584.94|576.94|584.89|576.89|2
1725166680000|2024-09-01 04:58:00|584.92|576.92|584.77|576.77|584.92|576.92|584.76|576.76|17
1725166690000|2024-09-01 04:58:10|584.78|576.78|584.84|576.84|584.85|576.85|584.78|576.78|12
1725166700000|2024-09-01 04:58:20|584.97|576.97|584.98|576.98|585.07|577.07|584.97|576.97|12
1725166710000|2024-09-01 04:58:30|585|577|585|577|585|577|584.92|576.92|8
1725166730000|2024-09-01 04:58:50|584.98|576.98|585|577|585|577|584.98|576.98|4
1725166740000|2024-09-01 04:59:00|585.03|577.03|585.25|577.25|585.25|577.25|585.03|577.03|9
1725166750000|2024-09-01 04:59:10|585.29|577.29|585.3|577.3|585.34|577.34|585.29|577.29|8
1725166760000|2024-09-01 04:59:20|585.32|577.32|585.4|577.4|585.4|577.4|585.32|577.32|12
1725166770000|2024-09-01 04:59:30|585.42|577.42|585.35|577.35|585.42|577.42|585.35|577.35|4
1725166780000|2024-09-01 04:59:40|585.33|577.33|585.25|577.25|585.33|577.33|585.25|577.25|4
1725166790000|2024-09-01 04:59:50|585.24|577.24|585.24|577.24|585.27|577.27|585.22|577.22|9
1725166800000|2024-09-01 05:00:00|585.25|577.25|585.46|577.46|585.68|577.68|585.24|577.24|16
1725166810000|2024-09-01 05:00:10|585.5|577.5|585.5|577.5|585.58|577.58|585.46|577.46|8
1725166820000|2024-09-01 05:00:20|585.46|577.46|585.46|577.46|585.46|577.46|585.46|577.46|1
1725166830000|2024-09-01 05:00:30|585.44|577.44|585.44|577.44|585.44|577.44|585.42|577.42|3
1725166840000|2024-09-01 05:00:40|585.45|577.45|585.72|577.72|585.72|577.72|585.45|577.45|8
1725166860000|2024-09-01 05:01:00|585.7|577.7|585.7|577.7|585.72|577.72|585.7|577.7|3
1725166870000|2024-09-01 05:01:10|585.72|577.72|585.93|577.93|585.93|577.93|585.7|577.7|6
1725166880000|2024-09-01 05:01:20|585.89|577.89|585.8|577.8|585.89|577.89|585.76|577.76|4
1725166890000|2024-09-01 05:01:30|585.78|577.78|585.59|577.59|585.78|577.78|585.59|577.59|6
1725166900000|2024-09-01 05:01:40|585.62|577.62|585.5|577.5|585.68|577.68|585.48|577.48|12
1725166910000|2024-09-01 05:01:50|585.52|577.52|585.6|577.6|585.65|577.65|585.52|577.52|8
1725166920000|2024-09-01 05:02:00|585.62|577.62|585.77|577.77|585.8|577.8|585.6|577.6|14
1725166930000|2024-09-01 05:02:10|585.74|577.74|585.62|577.62|585.74|577.74|585.62|577.62|8
1725166940000|2024-09-01 05:02:20|585.63|577.63|585.55|577.55|585.63|577.63|585.55|577.55|4
1725166950000|2024-09-01 05:02:30|585.53|577.53|585.37|577.37|585.53|577.53|585.32|577.32|7
1725166960000|2024-09-01 05:02:40|585.35|577.35|585.25|577.25|585.35|577.35|585.22|577.22|7
1725166970000|2024-09-01 05:02:50|585.27|577.27|585.3|577.3|585.3|577.3|585.27|577.27|9
1725166980000|2024-09-01 05:03:00|585.35|577.35|585.37|577.37|585.39|577.39|585.35|577.35|15
1725166990000|2024-09-01 05:03:10|585.39|577.39|585.4|577.4|585.42|577.42|585.35|577.35|7
1725167000000|2024-09-01 05:03:20|585.34|577.34|585.26|577.26|585.34|577.34|585.26|577.26|5
1725167010000|2024-09-01 05:03:30|585.22|577.22|585.2|577.2|585.22|577.22|585.17|577.17|6
1725167020000|2024-09-01 05:03:40|585.22|577.22|585.22|577.22|585.22|577.22|585.22|577.22|1
1725167030000|2024-09-01 05:03:50|585.23|577.23|585.29|577.29|585.3|577.3|585.23|577.23|4
1725167040000|2024-09-01 05:04:00|585.27|577.27|585.09|577.09|585.29|577.29|585.07|577.07|10
1725167050000|2024-09-01 05:04:10|585.07|577.07|585.02|577.02|585.07|577.07|584.99|576.99|7
1725167060000|2024-09-01 05:04:20|584.99|576.99|584.85|576.85|584.99|576.99|584.85|576.85|8
1725167070000|2024-09-01 05:04:30|584.84|576.84|584.7|576.7|584.84|576.84|584.42|576.42|16
1725167080000|2024-09-01 05:04:40|584.72|576.72|584.7|576.7|584.73|576.73|584.7|576.7|6
1725167090000|2024-09-01 05:04:50|584.68|576.68|584.65|576.65|584.72|576.72|584.65|576.65|10
1725167100000|2024-09-01 05:05:00|584.67|576.67|584.72|576.72|584.75|576.75|584.59|576.59|13
1725167110000|2024-09-01 05:05:10|584.73|576.73|584.72|576.72|584.73|576.73|584.7|576.7|4
1725167120000|2024-09-01 05:05:20|584.7|576.7|584.59|576.59|584.7|576.7|584.59|576.59|6
1725167130000|2024-09-01 05:05:30|584.6|576.6|584.65|576.65|584.67|576.67|584.58|576.58|6
1725167140000|2024-09-01 05:05:40|584.64|576.64|584.64|576.64|584.65|576.65|584.64|576.64|3
1725167150000|2024-09-01 05:05:50|584.6|576.6|584.64|576.64|584.64|576.64|584.57|576.57|8
1725167160000|2024-09-01 05:06:00|584.6|576.6|584.6|576.6|584.68|576.68|584.6|576.6|7
1725167170000|2024-09-01 05:06:10|584.57|576.57|584.6|576.6|584.64|576.64|584.51|576.51|12
1725167180000|2024-09-01 05:06:20|584.58|576.58|584.55|576.55|584.6|576.6|584.51|576.51|5
1725167190000|2024-09-01 05:06:30|584.54|576.54|584.55|576.55|584.55|576.55|584.54|576.54|2
1725167210000|2024-09-01 05:06:50|584.54|576.54|584.55|576.55|584.55|576.55|584.54|576.54|2
1725167220000|2024-09-01 05:07:00|584.54|576.54|584.32|576.32|584.54|576.54|584.27|576.27|6
1725167230000|2024-09-01 05:07:10|584.12|576.12|584.15|576.15|584.15|576.15|584.12|576.12|2
1725167240000|2024-09-01 05:07:20|584.17|576.17|584.1|576.1|584.17|576.17|584.1|576.1|5
1725167250000|2024-09-01 05:07:30|584.12|576.12|584.27|576.27|584.27|576.27|584.12|576.12|8
1725167260000|2024-09-01 05:07:40|584.25|576.25|584.15|576.15|584.25|576.25|584.12|576.12|10
1725167270000|2024-09-01 05:07:50|584.17|576.17|584.17|576.17|584.17|576.17|584.15|576.15|5
1725167280000|2024-09-01 05:08:00|584.2|576.2|584.18|576.18|584.25|576.25|584.17|576.17|9
1725167290000|2024-09-01 05:08:10|584.2|576.2|584.22|576.22|584.25|576.25|584.2|576.2|9
1725167300000|2024-09-01 05:08:20|584.24|576.24|584.2|576.2|584.24|576.24|584.2|576.2|3
1725167310000|2024-09-01 05:08:30|584.19|576.19|584.17|576.17|584.19|576.19|584.15|576.15|7
1725167320000|2024-09-01 05:08:40|584.15|576.15|584.37|576.37|584.37|576.37|584.15|576.15|10
1725167330000|2024-09-01 05:08:50|584.39|576.39|584.5|576.5|584.52|576.52|584.39|576.39|10
1725167340000|2024-09-01 05:09:00|584.52|576.52|584.5|576.5|584.54|576.54|584.48|576.48|12
1725167350000|2024-09-01 05:09:10|584.52|576.52|584.44|576.44|584.54|576.54|584.39|576.39|11
1725167360000|2024-09-01 05:09:20|584.42|576.42|584.42|576.42|584.44|576.44|584.42|576.42|3
1725167370000|2024-09-01 05:09:30|584.38|576.38|584.4|576.4|584.4|576.4|584.37|576.37|7
1725167380000|2024-09-01 05:09:40|584.42|576.42|584.24|576.24|584.42|576.42|584.22|576.22|10
1725167390000|2024-09-01 05:09:50|584.22|576.22|584.39|576.39|584.44|576.44|584.17|576.17|20
1725167400000|2024-09-01 05:10:00|584.37|576.37|584.39|576.39|584.39|576.39|584.32|576.32|11
1725167410000|2024-09-01 05:10:10|584.4|576.4|584.4|576.4|584.42|576.42|584.39|576.39|4
1725167420000|2024-09-01 05:10:20|584.47|576.47|584.62|576.62|584.62|576.62|584.47|576.47|11
1725167430000|2024-09-01 05:10:30|584.59|576.59|584.6|576.6|584.63|576.63|584.57|576.57|11
1725167440000|2024-09-01 05:10:40|584.59|576.59|584.72|576.72|584.72|576.72|584.52|576.52|15
1725167450000|2024-09-01 05:10:50|584.69|576.69|584.7|576.7|584.77|576.77|584.69|576.69|16
1725167460000|2024-09-01 05:11:00|584.72|576.72|584.78|576.78|584.82|576.82|584.7|576.7|20
1725167470000|2024-09-01 05:11:10|584.8|576.8|584.87|576.87|584.9|576.9|584.77|576.77|23
1725167480000|2024-09-01 05:11:20|584.9|576.9|584.87|576.87|584.9|576.9|584.87|576.87|5
1725167490000|2024-09-01 05:11:30|584.85|576.85|584.86|576.86|584.9|576.9|584.84|576.84|9
1725167500000|2024-09-01 05:11:40|584.8|576.8|584.79|576.79|584.84|576.84|584.74|576.74|11
1725167510000|2024-09-01 05:11:50|584.78|576.78|584.74|576.74|584.79|576.79|584.74|576.74|9
1725167520000|2024-09-01 05:12:00|584.75|576.75|584.6|576.6|584.8|576.8|584.6|576.6|10
1725167530000|2024-09-01 05:12:10|584.59|576.59|584.34|576.34|584.6|576.6|584.32|576.32|17
1725167540000|2024-09-01 05:12:20|584.29|576.29|584.37|576.37|584.37|576.37|584.29|576.29|5
1725167550000|2024-09-01 05:12:30|584.39|576.39|584.37|576.37|584.39|576.39|584.35|576.35|5
1725167560000|2024-09-01 05:12:40|584.34|576.34|584.37|576.37|584.39|576.39|584.34|576.34|5
1725167570000|2024-09-01 05:12:50|584.39|576.39|584.18|576.18|584.39|576.39|584.18|576.18|8
1725167580000|2024-09-01 05:13:00|584.2|576.2|584.2|576.2|584.34|576.34|584.17|576.17|17
1725167590000|2024-09-01 05:13:10|584.24|576.24|584.28|576.28|584.3|576.3|584.24|576.24|14
1725167600000|2024-09-01 05:13:20|584.32|576.32|584.3|576.3|584.38|576.38|584.27|576.27|20
1725167610000|2024-09-01 05:13:30|584.29|576.29|584.25|576.25|584.38|576.38|584.24|576.24|17
1725167620000|2024-09-01 05:13:40|584.24|576.24|584.14|576.14|584.24|576.24|584.09|576.09|9
1725167630000|2024-09-01 05:13:50|584.1|576.1|584.06|576.06|584.1|576.1|584.06|576.06|2
1725167640000|2024-09-01 05:14:00|584.1|576.1|584.06|576.06|584.1|576.1|584.06|576.06|2
1725167690000|2024-09-01 05:14:50|583.98|575.98|584.06|576.06|584.06|576.06|583.98|575.98|7
1725167700000|2024-09-01 05:15:00|584.05|576.05|584.3|576.3|584.3|576.3|584.05|576.05|9
1725167710000|2024-09-01 05:15:10|584.32|576.32|584.32|576.32|584.34|576.34|584.3|576.3|5
1725167720000|2024-09-01 05:15:20|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725167740000|2024-09-01 05:15:40|584.29|576.29|584.17|576.17|584.29|576.29|584.11|576.11|11
1725167750000|2024-09-01 05:15:50|584.15|576.15|584.12|576.12|584.15|576.15|584.12|576.12|3
1725167760000|2024-09-01 05:16:00|584.14|576.14|584.2|576.2|584.2|576.2|584.14|576.14|4
1725167770000|2024-09-01 05:16:10|584.22|576.22|584.24|576.24|584.25|576.25|584.22|576.22|3
1725167790000|2024-09-01 05:16:30|584.2|576.2|584.22|576.22|584.22|576.22|584.2|576.2|2
1725167800000|2024-09-01 05:16:40|584.19|576.19|584.22|576.22|584.22|576.22|584.15|576.15|5
1725167810000|2024-09-01 05:16:50|584.25|576.25|584.34|576.34|584.34|576.34|584.25|576.25|4
1725167820000|2024-09-01 05:17:00|584.35|576.35|584.8|576.8|584.8|576.8|584.35|576.35|10
1725167830000|2024-09-01 05:17:10|584.82|576.82|584.95|576.95|584.95|576.95|584.82|576.82|11
1725167840000|2024-09-01 05:17:20|584.91|576.91|585.05|577.05|585.09|577.09|584.91|576.91|15
1725167850000|2024-09-01 05:17:30|585.16|577.16|585.15|577.15|585.33|577.33|585.1|577.1|12
1725167860000|2024-09-01 05:17:40|585.12|577.12|584.99|576.99|585.12|577.12|584.94|576.94|13
1725167870000|2024-09-01 05:17:50|585|577|585|577|585.02|577.02|585|577|5
1725167880000|2024-09-01 05:18:00|584.97|576.97|585.04|577.04|585.04|577.04|584.94|576.94|9
1725167890000|2024-09-01 05:18:10|585|577|585|577|585|577|585|577|1
1725167900000|2024-09-01 05:18:20|585.04|577.04|585|577|585.04|577.04|585|577|2
1725167910000|2024-09-01 05:18:30|584.99|576.99|584.85|576.85|584.99|576.99|584.85|576.85|5
1725167920000|2024-09-01 05:18:40|584.69|576.69|584.74|576.74|584.74|576.74|584.57|576.57|12
1725167930000|2024-09-01 05:18:50|584.77|576.77|584.89|576.89|584.89|576.89|584.77|576.77|10
1725167940000|2024-09-01 05:19:00|584.87|576.87|585|577|585.05|577.05|584.87|576.87|15
1725167950000|2024-09-01 05:19:10|584.98|576.98|584.9|576.9|584.98|576.98|584.9|576.9|5
1725167960000|2024-09-01 05:19:20|584.88|576.88|584.74|576.74|584.88|576.88|584.67|576.67|10
1725167970000|2024-09-01 05:19:30|584.8|576.8|584.74|576.74|584.8|576.8|584.74|576.74|4
1725167980000|2024-09-01 05:19:40|584.75|576.75|584.77|576.77|584.94|576.94|584.74|576.74|13
1725167990000|2024-09-01 05:19:50|584.75|576.75|584.72|576.72|584.77|576.77|584.65|576.65|15
1725168000000|2024-09-01 05:20:00|584.74|576.74|584.65|576.65|584.75|576.75|584.65|576.65|6
1725168010000|2024-09-01 05:20:10|584.64|576.64|584.4|576.4|584.64|576.64|584.4|576.4|8
1725168020000|2024-09-01 05:20:20|584.39|576.39|584.27|576.27|584.39|576.39|584.26|576.26|11
1725168030000|2024-09-01 05:20:30|584.24|576.24|584.2|576.2|584.24|576.24|584.14|576.14|11
1725168040000|2024-09-01 05:20:40|584.24|576.24|584.4|576.4|584.49|576.49|584.24|576.24|19
1725168050000|2024-09-01 05:20:50|584.39|576.39|584.45|576.45|584.54|576.54|584.35|576.35|19
1725168060000|2024-09-01 05:21:00|584.42|576.42|584.15|576.15|584.42|576.42|584.11|576.11|14
1725168070000|2024-09-01 05:21:10|584.2|576.2|584.32|576.32|584.32|576.32|584.2|576.2|11
1725168080000|2024-09-01 05:21:20|584.4|576.4|584.34|576.34|584.44|576.44|584.34|576.34|6
1725168090000|2024-09-01 05:21:30|584.32|576.32|584.34|576.34|584.34|576.34|584.25|576.25|14
1725168100000|2024-09-01 05:21:40|584.32|576.32|584.52|576.52|584.52|576.52|584.32|576.32|6
1725168110000|2024-09-01 05:21:50|584.54|576.54|584.35|576.35|584.69|576.69|584.32|576.32|22
1725168120000|2024-09-01 05:22:00|584.32|576.32|584.27|576.27|584.34|576.34|584.27|576.27|11
1725168130000|2024-09-01 05:22:10|584.25|576.25|584.42|576.42|584.42|576.42|584.2|576.2|8
1725168140000|2024-09-01 05:22:20|584.44|576.44|584.37|576.37|584.44|576.44|584.37|576.37|8
1725168150000|2024-09-01 05:22:30|584.35|576.35|584.3|576.3|584.37|576.37|584.16|576.16|13
1725168160000|2024-09-01 05:22:40|584.34|576.34|584.34|576.34|584.4|576.4|584.34|576.34|13
1725168170000|2024-09-01 05:22:50|584.3|576.3|584.17|576.17|584.3|576.3|584.17|576.17|15
1725168180000|2024-09-01 05:23:00|584.2|576.2|584.09|576.09|584.2|576.2|583.96|575.96|18
1725168190000|2024-09-01 05:23:10|584.11|576.11|584.11|576.11|584.15|576.15|584.09|576.09|7
1725168200000|2024-09-01 05:23:20|584.14|576.14|584.29|576.29|584.3|576.3|584.14|576.14|18
1725168210000|2024-09-01 05:23:30|584.27|576.27|583.97|575.97|584.27|576.27|583.97|575.97|12
1725168220000|2024-09-01 05:23:40|584.02|576.02|583.85|575.85|584.02|576.02|583.82|575.82|15
1725168230000|2024-09-01 05:23:50|583.82|575.82|583.77|575.77|583.85|575.85|583.76|575.76|11
1725168240000|2024-09-01 05:24:00|583.76|575.76|583.89|575.89|583.89|575.89|583.69|575.69|11
1725168250000|2024-09-01 05:24:10|583.9|575.9|583.32|575.32|584|576|583.32|575.32|14
1725168260000|2024-09-01 05:24:20|583.33|575.33|583.89|575.89|583.89|575.89|583.33|575.33|24
1725168270000|2024-09-01 05:24:30|583.9|575.9|583.92|575.92|584.04|576.04|583.9|575.9|18
1725168280000|2024-09-01 05:24:40|583.8|575.8|583.67|575.67|583.8|575.8|583.59|575.59|19
1725168290000|2024-09-01 05:24:50|583.69|575.69|583.67|575.67|583.72|575.72|583.65|575.65|13
1725168300000|2024-09-01 05:25:00|583.69|575.69|583.74|575.74|583.84|575.84|583.69|575.69|11
1725168310000|2024-09-01 05:25:10|583.76|575.76|583.59|575.59|583.76|575.76|583.43|575.43|12
1725168320000|2024-09-01 05:25:20|583.57|575.57|583.4|575.4|583.67|575.67|583.39|575.39|17
1725168330000|2024-09-01 05:25:30|583.38|575.38|583.04|575.04|583.49|575.49|583.03|575.03|30
1725168340000|2024-09-01 05:25:40|583.03|575.03|582.89|574.89|583.08|575.08|582.85|574.85|27
1725168350000|2024-09-01 05:25:50|582.93|574.93|583.53|575.53|583.53|575.53|582.93|574.93|26
1725168360000|2024-09-01 05:26:00|583.52|575.52|583.47|575.47|583.82|575.82|583.47|575.47|29
1725168370000|2024-09-01 05:26:10|583.38|575.38|583.08|575.08|583.38|575.38|583.06|575.06|23
1725168380000|2024-09-01 05:26:20|583.13|575.13|582.55|574.55|583.13|575.13|582.55|574.55|23
1725168390000|2024-09-01 05:26:30|582.5|574.5|582.34|574.34|582.52|574.52|582.34|574.34|23
1725168400000|2024-09-01 05:26:40|582.3|574.3|582.05|574.05|582.3|574.3|582.05|574.05|22
1725168410000|2024-09-01 05:26:50|582.1|574.1|581.85|573.85|582.1|574.1|581.76|573.76|22
1725168420000|2024-09-01 05:27:00|581.86|573.86|581.26|573.26|582|574|581.26|573.26|19
1725168430000|2024-09-01 05:27:10|581.18|573.18|581.3|573.3|581.3|573.3|580.95|572.95|22
1725168440000|2024-09-01 05:27:20|581.36|573.36|581.78|573.78|581.79|573.79|581.36|573.36|34
1725168450000|2024-09-01 05:27:30|581.8|573.8|582|574|582.07|574.07|581.8|573.8|29
1725168460000|2024-09-01 05:27:40|582.05|574.05|581.95|573.95|582.2|574.2|581.8|573.8|26
1725168470000|2024-09-01 05:27:50|581.93|573.93|582.3|574.3|582.4|574.4|581.93|573.93|21
1725168480000|2024-09-01 05:28:00|582.25|574.25|582.75|574.75|582.8|574.8|582.25|574.25|22
1725168490000|2024-09-01 05:28:10|582.73|574.73|583.03|575.03|583.07|575.07|582.72|574.72|20
1725168500000|2024-09-01 05:28:20|583.05|575.05|583.13|575.13|583.55|575.55|583.02|575.02|28
1725168510000|2024-09-01 05:28:30|583.11|575.11|583.17|575.17|583.27|575.27|583.11|575.11|22
1725168520000|2024-09-01 05:28:40|583.18|575.18|582.8|574.8|583.18|575.18|582.78|574.78|21
1725168530000|2024-09-01 05:28:50|582.78|574.78|582.55|574.55|582.78|574.78|582.4|574.4|26
1725168540000|2024-09-01 05:29:00|582.53|574.53|582.47|574.47|582.6|574.6|582.39|574.39|22
1725168550000|2024-09-01 05:29:10|582.49|574.49|582.49|574.49|582.6|574.6|582.43|574.43|22
1725168560000|2024-09-01 05:29:20|582.48|574.48|582.42|574.42|582.48|574.48|582.32|574.32|16
1725168570000|2024-09-01 05:29:30|582.45|574.45|582.28|574.28|582.45|574.45|582.28|574.28|20
1725168580000|2024-09-01 05:29:40|582.23|574.23|582.15|574.15|582.23|574.23|582.12|574.12|10
1725168590000|2024-09-01 05:29:50|582.12|574.12|581.83|573.83|582.13|574.13|581.83|573.83|16
1725168600000|2024-09-01 05:30:00|581.85|573.85|581.8|573.8|581.9|573.9|581.79|573.79|13
1725168610000|2024-09-01 05:30:10|581.79|573.79|581.4|573.4|581.82|573.82|581.4|573.4|24
1725168620000|2024-09-01 05:30:20|581.41|573.41|581.2|573.2|581.41|573.41|581.14|573.14|15
1725168630000|2024-09-01 05:30:30|581.22|573.22|581.32|573.32|581.49|573.49|581.22|573.22|20
1725168640000|2024-09-01 05:30:40|581.33|573.33|581.45|573.45|581.45|573.45|581.22|573.22|16
1725168650000|2024-09-01 05:30:50|581.49|573.49|581.53|573.53|581.57|573.57|581.49|573.49|14
1725168660000|2024-09-01 05:31:00|581.58|573.58|581.65|573.65|581.69|573.69|581.58|573.58|15
1725168670000|2024-09-01 05:31:10|581.67|573.67|581.63|573.63|581.69|573.69|581.62|573.62|18
1725168680000|2024-09-01 05:31:20|581.62|573.62|581.69|573.69|581.69|573.69|581.62|573.62|16
1725168690000|2024-09-01 05:31:30|581.65|573.65|581.69|573.69|581.69|573.69|581.65|573.65|7
1725168700000|2024-09-01 05:31:40|581.72|573.72|581.8|573.8|581.81|573.81|581.72|573.72|7
1725168710000|2024-09-01 05:31:50|581.82|573.82|581.89|573.89|581.93|573.93|581.82|573.82|7
1725168720000|2024-09-01 05:32:00|581.93|573.93|581.82|573.82|581.93|573.93|581.75|573.75|15
1725168730000|2024-09-01 05:32:10|581.8|573.8|581.6|573.6|581.88|573.88|581.6|573.6|17
1725168740000|2024-09-01 05:32:20|581.5|573.5|581.67|573.67|581.67|573.67|581.38|573.38|17
1725168750000|2024-09-01 05:32:30|581.65|573.65|581.62|573.62|581.7|573.7|581.62|573.62|13
1725168760000|2024-09-01 05:32:40|581.53|573.53|581.4|573.4|581.53|573.53|581.32|573.32|16
1725168770000|2024-09-01 05:32:50|581.37|573.37|581.47|573.47|581.47|573.47|581.33|573.33|12
1725168780000|2024-09-01 05:33:00|581.53|573.53|581.3|573.3|581.53|573.53|581.3|573.3|20
1725168790000|2024-09-01 05:33:10|581.32|573.32|581.46|573.46|581.62|573.62|581.32|573.32|17
1725168800000|2024-09-01 05:33:20|581.5|573.5|581.32|573.32|581.55|573.55|581.3|573.3|13
1725168810000|2024-09-01 05:33:30|581.33|573.33|581.33|573.33|581.39|573.39|581.32|573.32|13
1725168820000|2024-09-01 05:33:40|581.3|573.3|580.93|572.93|581.3|573.3|580.93|572.93|15
1725168830000|2024-09-01 05:33:50|580.92|572.92|580.42|572.42|580.92|572.92|580.42|572.42|21
1725168840000|2024-09-01 05:34:00|580.33|572.33|580.19|572.19|580.33|572.33|580.07|572.07|14
1725168850000|2024-09-01 05:34:10|580.16|572.16|580.39|572.39|580.39|572.39|580.12|572.12|16
1725168860000|2024-09-01 05:34:20|580.42|572.42|580.52|572.52|580.67|572.67|580.42|572.42|13
1725168870000|2024-09-01 05:34:30|580.49|572.49|580.73|572.73|580.73|572.73|580.47|572.47|13
1725168880000|2024-09-01 05:34:40|580.72|572.72|580.62|572.62|580.75|572.75|580.53|572.53|24
1725168890000|2024-09-01 05:34:50|580.6|572.6|580.08|572.08|580.62|572.62|580.04|572.04|15
1725168900000|2024-09-01 05:35:00|580.12|572.12|580.08|572.08|580.15|572.15|580.08|572.08|7
1725168910000|2024-09-01 05:35:10|580.07|572.07|579.99|571.99|580.19|572.19|579.99|571.99|11
1725168920000|2024-09-01 05:35:20|580.08|572.08|580.16|572.16|580.16|572.16|580.07|572.07|10
1725168930000|2024-09-01 05:35:30|580.22|572.22|580.22|572.22|580.27|572.27|580.19|572.19|9
1725168940000|2024-09-01 05:35:40|580.24|572.24|580.34|572.34|580.4|572.4|580.24|572.24|17
1725168950000|2024-09-01 05:35:50|580.37|572.37|580.64|572.64|580.64|572.64|580.37|572.37|10
1725168960000|2024-09-01 05:36:00|580.65|572.65|580.53|572.53|580.74|572.74|580.52|572.52|21
1725168970000|2024-09-01 05:36:10|580.52|572.52|580.59|572.59|580.59|572.59|580.34|572.34|13
1725168980000|2024-09-01 05:36:20|580.62|572.62|580.89|572.89|581.1|573.1|580.62|572.62|23
1725168990000|2024-09-01 05:36:30|580.82|572.82|580.39|572.39|580.82|572.82|580.39|572.39|19
1725169000000|2024-09-01 05:36:40|580.4|572.4|580.47|572.47|580.5|572.5|580.37|572.37|21
1725169010000|2024-09-01 05:36:50|580.46|572.46|580.73|572.73|580.73|572.73|580.46|572.46|10
1725169020000|2024-09-01 05:37:00|580.75|572.75|580.57|572.57|580.75|572.75|580.51|572.51|15
1725169030000|2024-09-01 05:37:10|580.59|572.59|580.6|572.6|580.65|572.65|580.57|572.57|10
1725169040000|2024-09-01 05:37:20|580.62|572.62|580.61|572.61|580.85|572.85|580.61|572.61|11
1725169050000|2024-09-01 05:37:30|580.56|572.56|580.42|572.42|580.72|572.72|580.4|572.4|26
1725169060000|2024-09-01 05:37:40|580.43|572.43|580.35|572.35|580.47|572.47|580.28|572.28|14
1725169070000|2024-09-01 05:37:50|580.39|572.39|580.07|572.07|580.43|572.43|580.07|572.07|9
1725169080000|2024-09-01 05:38:00|580.05|572.05|580.27|572.27|580.29|572.29|580.04|572.04|10
1725169090000|2024-09-01 05:38:10|580.29|572.29|580.27|572.27|580.32|572.32|580.2|572.2|11
1725169100000|2024-09-01 05:38:20|580.24|572.24|580.43|572.43|580.6|572.6|580.24|572.24|18
1725169110000|2024-09-01 05:38:30|580.45|572.45|580.03|572.03|580.48|572.48|580.03|572.03|17
1725169120000|2024-09-01 05:38:40|580.04|572.04|579.9|571.9|580.04|572.04|579.9|571.9|6
1725169130000|2024-09-01 05:38:50|579.78|571.78|579.39|571.39|579.78|571.78|579.33|571.33|18
1725169140000|2024-09-01 05:39:00|579.42|571.42|578.9|570.9|579.42|571.42|578.69|570.69|30
1725169150000|2024-09-01 05:39:10|578.85|570.85|578|570|578.85|570.85|577.97|569.97|28
1725169160000|2024-09-01 05:39:20|577.92|569.92|578.02|570.02|578.1|570.1|577.74|569.74|33
1725169170000|2024-09-01 05:39:30|578.21|570.21|579.05|571.05|579.12|571.12|578.21|570.21|31
1725169180000|2024-09-01 05:39:40|579|571|578.68|570.68|579.1|571.1|578.68|570.68|33
1725169190000|2024-09-01 05:39:50|578.62|570.62|578.6|570.6|578.85|570.85|578.47|570.47|34
1725169200000|2024-09-01 05:40:00|578.59|570.59|578.1|570.1|578.62|570.62|578.09|570.09|27
1725169210000|2024-09-01 05:40:10|578.21|570.21|578.39|570.39|578.39|570.39|577.77|569.77|34
1725169220000|2024-09-01 05:40:20|578.65|570.65|579.38|571.38|579.38|571.38|578.63|570.63|26
1725169230000|2024-09-01 05:40:30|579.43|571.43|579.59|571.59|579.64|571.64|579.4|571.4|29
1725169240000|2024-09-01 05:40:40|579.6|571.6|579.12|571.12|579.76|571.76|579.08|571.08|32
1725169250000|2024-09-01 05:40:50|579.19|571.19|579.22|571.22|579.29|571.29|579.14|571.14|18
1725169260000|2024-09-01 05:41:00|579.29|571.29|579.39|571.39|579.69|571.69|579.29|571.29|21
1725169270000|2024-09-01 05:41:10|579.25|571.25|579.32|571.32|579.5|571.5|579.2|571.2|23
1725169280000|2024-09-01 05:41:20|579.33|571.33|579.49|571.49|579.67|571.67|579.33|571.33|25
1725169290000|2024-09-01 05:41:30|579.5|571.5|579.63|571.63|579.83|571.83|579.5|571.5|17
1725169300000|2024-09-01 05:41:40|579.65|571.65|579.62|571.62|579.65|571.65|579.4|571.4|17
1725169310000|2024-09-01 05:41:50|579.6|571.6|579.53|571.53|579.6|571.6|579.49|571.49|8
1725169320000|2024-09-01 05:42:00|579.52|571.52|580.32|572.32|580.33|572.33|579.52|571.52|21
1725169330000|2024-09-01 05:42:10|580.38|572.38|579.84|571.84|580.44|572.44|579.84|571.84|27
1725169340000|2024-09-01 05:42:20|579.82|571.82|579.9|571.9|579.9|571.9|579.67|571.67|18
1725169350000|2024-09-01 05:42:30|579.95|571.95|580.03|572.03|580.09|572.09|579.9|571.9|17
1725169360000|2024-09-01 05:42:40|580.05|572.05|580.27|572.27|580.27|572.27|579.97|571.97|18
1725169370000|2024-09-01 05:42:50|580.29|572.29|580.25|572.25|580.29|572.29|580.15|572.15|10
1725169380000|2024-09-01 05:43:00|580.27|572.27|580.68|572.68|580.68|572.68|580.27|572.27|17
1725169390000|2024-09-01 05:43:10|580.62|572.62|580.52|572.52|580.66|572.66|580.52|572.52|12
1725169400000|2024-09-01 05:43:20|580.56|572.56|580.64|572.64|580.66|572.66|580.56|572.56|9
1725169410000|2024-09-01 05:43:30|580.77|572.77|580.59|572.59|580.82|572.82|580.59|572.59|10
1725169420000|2024-09-01 05:43:40|580.57|572.57|580.55|572.55|580.57|572.57|580.44|572.44|11
1725169430000|2024-09-01 05:43:50|580.57|572.57|580.8|572.8|580.82|572.82|580.57|572.57|15
1725169440000|2024-09-01 05:44:00|580.79|572.79|580|572|580.79|572.79|580|572|28
1725169450000|2024-09-01 05:44:10|579.99|571.99|579.9|571.9|579.99|571.99|579.82|571.82|17
1725169460000|2024-09-01 05:44:20|579.92|571.92|579.79|571.79|579.93|571.93|579.78|571.78|12
1725169470000|2024-09-01 05:44:30|579.7|571.7|579.69|571.69|579.7|571.7|579.62|571.62|13
1725169480000|2024-09-01 05:44:40|579.72|571.72|579.79|571.79|579.82|571.82|579.72|571.72|11
1725169490000|2024-09-01 05:44:50|579.77|571.77|579.52|571.52|579.77|571.77|579.49|571.49|14
1725169500000|2024-09-01 05:45:00|579.55|571.55|579.59|571.59|579.64|571.64|579.52|571.52|16
1725169510000|2024-09-01 05:45:10|579.58|571.58|579.77|571.77|579.77|571.77|579.58|571.58|10
1725169520000|2024-09-01 05:45:20|579.79|571.79|579.93|571.93|579.93|571.93|579.79|571.79|13
1725169530000|2024-09-01 05:45:30|579.99|571.99|580.03|572.03|580.15|572.15|579.99|571.99|15
1725169540000|2024-09-01 05:45:40|580.02|572.02|579.92|571.92|580.02|572.02|579.87|571.87|11
1725169550000|2024-09-01 05:45:50|579.9|571.9|579.85|571.85|579.92|571.92|579.85|571.85|12
1725169560000|2024-09-01 05:46:00|579.84|571.84|579.89|571.89|579.9|571.9|579.79|571.79|21
1725169570000|2024-09-01 05:46:10|579.9|571.9|579.95|571.95|579.95|571.95|579.79|571.79|17
1725169580000|2024-09-01 05:46:20|579.97|571.97|580.05|572.05|580.13|572.13|579.97|571.97|21
1725169590000|2024-09-01 05:46:30|580.03|572.03|580.03|572.03|580.05|572.05|580|572|12
1725169600000|2024-09-01 05:46:40|580.05|572.05|580.09|572.09|580.09|572.09|580.03|572.03|5
1725169610000|2024-09-01 05:46:50|580.13|572.13|580.19|572.19|580.19|572.19|580.05|572.05|10
1725169620000|2024-09-01 05:47:00|580.2|572.2|579.77|571.77|580.49|572.49|579.77|571.77|23
1725169630000|2024-09-01 05:47:10|579.79|571.79|579.84|571.84|579.84|571.84|579.64|571.64|23
1725169640000|2024-09-01 05:47:20|579.85|571.85|579.64|571.64|579.85|571.85|579.64|571.64|13
1725169650000|2024-09-01 05:47:30|579.65|571.65|579.9|571.9|579.9|571.9|579.65|571.65|9
1725169660000|2024-09-01 05:47:40|579.97|571.97|579.87|571.87|580|572|579.85|571.85|17
1725169670000|2024-09-01 05:47:50|579.9|571.9|579.57|571.57|580.1|572.1|579.49|571.49|25
1725169680000|2024-09-01 05:48:00|579.58|571.58|579.72|571.72|579.82|571.82|579.58|571.58|13
1725169690000|2024-09-01 05:48:10|579.7|571.7|579.72|571.72|579.72|571.72|579.67|571.67|12
1725169700000|2024-09-01 05:48:20|579.7|571.7|579.3|571.3|579.7|571.7|579.29|571.29|14
1725169710000|2024-09-01 05:48:30|579.29|571.29|579.38|571.38|579.4|571.4|579.29|571.29|7
1725169720000|2024-09-01 05:48:40|579.4|571.4|579.24|571.24|579.44|571.44|579.24|571.24|9
1725169730000|2024-09-01 05:48:50|579.25|571.25|579.44|571.44|579.44|571.44|579.24|571.24|12
1725169740000|2024-09-01 05:49:00|579.42|571.42|579.22|571.22|579.45|571.45|579.22|571.22|12
1725169750000|2024-09-01 05:49:10|579.2|571.2|579.24|571.24|579.24|571.24|579.2|571.2|3
1725169760000|2024-09-01 05:49:20|579.22|571.22|579.07|571.07|579.22|571.22|579.02|571.02|10
1725169770000|2024-09-01 05:49:30|579.09|571.09|578.27|570.27|579.09|571.09|578.22|570.22|14
1725169780000|2024-09-01 05:49:40|578.29|570.29|578.18|570.18|578.42|570.42|578.18|570.18|16
1725169790000|2024-09-01 05:49:50|578.2|570.2|578.02|570.02|578.24|570.24|578.02|570.02|14
1725169800000|2024-09-01 05:50:00|578.04|570.04|578.32|570.32|578.45|570.45|578.04|570.04|15
1725169810000|2024-09-01 05:50:10|578.3|570.3|577.79|569.79|578.3|570.3|577.79|569.79|30
1725169820000|2024-09-01 05:50:20|577.8|569.8|577.7|569.7|577.8|569.8|577.57|569.57|22
1725169830000|2024-09-01 05:50:30|577.73|569.73|578.02|570.02|578.19|570.19|577.73|569.73|20
1725169840000|2024-09-01 05:50:40|578|570|577.7|569.7|578|570|577.65|569.65|27
1725169850000|2024-09-01 05:50:50|577.72|569.72|578.24|570.24|578.24|570.24|577.72|569.72|16
1725169860000|2024-09-01 05:51:00|578.25|570.25|577.8|569.8|578.28|570.28|577.72|569.72|26
1725169870000|2024-09-01 05:51:10|577.77|569.77|577.7|569.7|577.77|569.77|577.67|569.67|22
1725169880000|2024-09-01 05:51:20|577.72|569.72|577.59|569.59|577.85|569.85|577.59|569.59|19
1725169890000|2024-09-01 05:51:30|577.6|569.6|577.92|569.92|577.92|569.92|577.47|569.47|15
1725169900000|2024-09-01 05:51:40|577.9|569.9|577.95|569.95|577.95|569.95|577.88|569.88|5
1725169910000|2024-09-01 05:51:50|577.98|569.98|577.8|569.8|578.12|570.12|577.77|569.77|16
1725169920000|2024-09-01 05:52:00|577.79|569.79|577.77|569.77|577.79|569.79|577.65|569.65|16
1725169930000|2024-09-01 05:52:10|577.73|569.73|577.74|569.74|577.78|569.78|577.69|569.69|13
1725169940000|2024-09-01 05:52:20|577.72|569.72|577.78|569.78|577.78|569.78|577.67|569.67|10
1725169950000|2024-09-01 05:52:30|577.82|569.82|577.77|569.77|577.92|569.92|577.77|569.77|12
1725169960000|2024-09-01 05:52:40|577.72|569.72|577.5|569.5|577.72|569.72|577.5|569.5|13
1725169970000|2024-09-01 05:52:50|577.49|569.49|577.5|569.5|577.5|569.5|577.45|569.45|4
1725169980000|2024-09-01 05:53:00|577.52|569.52|576.58|568.58|577.52|569.52|576.57|568.57|23
1725169990000|2024-09-01 05:53:10|576.57|568.57|577.05|569.05|577.05|569.05|576.57|568.57|16
1725170000000|2024-09-01 05:53:20|577.04|569.04|577.19|569.19|577.35|569.35|576.98|568.98|22
1725170010000|2024-09-01 05:53:30|577.2|569.2|577.34|569.34|577.34|569.34|577.2|569.2|7
1725170020000|2024-09-01 05:53:40|577.32|569.32|577.32|569.32|577.32|569.32|577.27|569.27|10
1725170030000|2024-09-01 05:53:50|577.34|569.34|577.52|569.52|577.55|569.55|577.34|569.34|8
1725170040000|2024-09-01 05:54:00|577.54|569.54|577.34|569.34|577.55|569.55|577.25|569.25|16
1725170050000|2024-09-01 05:54:10|577.32|569.32|576.97|568.97|577.32|569.32|576.92|568.92|22
1725170060000|2024-09-01 05:54:20|576.98|568.98|576.82|568.82|576.98|568.98|576.82|568.82|14
1725170070000|2024-09-01 05:54:30|576.8|568.8|576.65|568.65|576.82|568.82|576.54|568.54|23
1725170080000|2024-09-01 05:54:40|576.67|568.67|577.12|569.12|577.17|569.17|576.67|568.67|25
1725170090000|2024-09-01 05:54:50|577.1|569.1|576.82|568.82|577.1|569.1|576.68|568.68|23
1725170100000|2024-09-01 05:55:00|576.84|568.84|577.04|569.04|577.05|569.05|576.8|568.8|13
1725170110000|2024-09-01 05:55:10|577.05|569.05|577.42|569.42|577.42|569.42|577.04|569.04|11
1725170120000|2024-09-01 05:55:20|577.4|569.4|577.19|569.19|577.4|569.4|577.19|569.19|10
1725170130000|2024-09-01 05:55:30|577.2|569.2|577.29|569.29|577.29|569.29|577.19|569.19|9
1725170140000|2024-09-01 05:55:40|577.3|569.3|577.42|569.42|577.44|569.44|577.27|569.27|13
1725170150000|2024-09-01 05:55:50|577.45|569.45|577.45|569.45|577.49|569.49|577.3|569.3|13
1725170160000|2024-09-01 05:56:00|577.55|569.55|577.65|569.65|577.65|569.65|577.52|569.52|15
1725170170000|2024-09-01 05:56:10|577.67|569.67|577.63|569.63|577.67|569.67|577.6|569.6|11
1725170180000|2024-09-01 05:56:20|577.67|569.67|577.6|569.6|577.67|569.67|577.59|569.59|9
1725170190000|2024-09-01 05:56:30|577.62|569.62|578.03|570.03|578.03|570.03|577.62|569.62|15
1725170200000|2024-09-01 05:56:40|578.07|570.07|578.14|570.14|578.14|570.14|578.02|570.02|11
1725170210000|2024-09-01 05:56:50|578.09|570.09|578.07|570.07|578.09|570.09|578.03|570.03|8
1725170220000|2024-09-01 05:57:00|578.03|570.03|578.04|570.04|578.04|570.04|577.91|569.91|8
1725170230000|2024-09-01 05:57:10|578.05|570.05|578.27|570.27|578.27|570.27|578.05|570.05|5
1725170240000|2024-09-01 05:57:20|578.22|570.22|578.09|570.09|578.27|570.27|578.09|570.09|10
1725170250000|2024-09-01 05:57:30|578.17|570.17|578.16|570.16|578.22|570.22|578.15|570.15|7
1725170260000|2024-09-01 05:57:40|578.18|570.18|578.08|570.08|578.18|570.18|578.07|570.07|13
1725170270000|2024-09-01 05:57:50|578.07|570.07|578.07|570.07|578.07|570.07|577.99|569.99|4
1725170280000|2024-09-01 05:58:00|578.08|570.08|578.15|570.15|578.15|570.15|578.08|570.08|3
1725170290000|2024-09-01 05:58:10|578.22|570.22|578.34|570.34|578.42|570.42|578.22|570.22|9
1725170300000|2024-09-01 05:58:20|578.32|570.32|578.35|570.35|578.42|570.42|578.32|570.32|8
1725170310000|2024-09-01 05:58:30|578.42|570.42|578.23|570.23|578.43|570.43|578.15|570.15|14
1725170320000|2024-09-01 05:58:40|578.14|570.14|578.18|570.18|578.24|570.24|577.95|569.95|14
1725170330000|2024-09-01 05:58:50|578.14|570.14|578.23|570.23|578.23|570.23|578.14|570.14|4
1725170340000|2024-09-01 05:59:00|578.28|570.28|577.69|569.69|578.36|570.36|577.61|569.61|19
1725170350000|2024-09-01 05:59:10|577.67|569.67|577.33|569.33|577.69|569.69|577.32|569.32|18
1725170360000|2024-09-01 05:59:20|577.32|569.32|576.89|568.89|577.32|569.32|576.83|568.83|20
1725170370000|2024-09-01 05:59:30|576.88|568.88|576.82|568.82|576.9|568.9|576.75|568.75|18
1725170380000|2024-09-01 05:59:40|576.81|568.81|576.72|568.72|576.81|568.81|576.65|568.65|20
1725170390000|2024-09-01 05:59:50|576.71|568.71|576.68|568.68|576.71|568.71|576.55|568.55|12
1725170400000|2024-09-01 06:00:00|576.71|568.71|576.99|568.99|577.05|569.05|576.61|568.61|26
1725170410000|2024-09-01 06:00:10|576.97|568.97|577.17|569.17|577.17|569.17|576.82|568.82|27
1725170420000|2024-09-01 06:00:20|577.13|569.13|577.37|569.37|577.37|569.37|577.02|569.02|19
1725170430000|2024-09-01 06:00:30|577.35|569.35|576.92|568.92|577.35|569.35|576.92|568.92|29
1725170440000|2024-09-01 06:00:40|576.97|568.97|576.82|568.82|577|569|576.75|568.75|23
1725170450000|2024-09-01 06:00:50|576.77|568.77|577.38|569.38|577.38|569.38|576.77|568.77|18
1725170460000|2024-09-01 06:01:00|577.41|569.41|577.54|569.54|577.54|569.54|577.41|569.41|13
1725170470000|2024-09-01 06:01:10|577.55|569.55|577.19|569.19|577.55|569.55|577.17|569.17|21
1725170480000|2024-09-01 06:01:20|577.2|569.2|577.5|569.5|577.6|569.6|577.2|569.2|29
1725170490000|2024-09-01 06:01:30|577.52|569.52|577.5|569.5|577.52|569.52|577.43|569.43|12
1725170500000|2024-09-01 06:01:40|577.52|569.52|577.07|569.07|577.54|569.54|577.07|569.07|20
1725170510000|2024-09-01 06:01:50|577.09|569.09|576.66|568.66|577.12|569.12|576.66|568.66|21
1725170520000|2024-09-01 06:02:00|576.64|568.64|576.55|568.55|576.67|568.67|576.46|568.46|23
1725170530000|2024-09-01 06:02:10|576.54|568.54|577.09|569.09|577.09|569.09|576.54|568.54|20
1725170540000|2024-09-01 06:02:20|577.07|569.07|577.43|569.43|577.47|569.47|577.03|569.03|19
1725170550000|2024-09-01 06:02:30|577.47|569.47|577.54|569.54|577.54|569.54|577.45|569.45|20
1725170560000|2024-09-01 06:02:40|577.55|569.55|577.69|569.69|577.72|569.72|577.55|569.55|22
1725170570000|2024-09-01 06:02:50|577.67|569.67|577.73|569.73|577.75|569.75|577.67|569.67|16
1725170580000|2024-09-01 06:03:00|577.71|569.71|577.75|569.75|577.77|569.77|577.68|569.68|12
1725170590000|2024-09-01 06:03:10|577.77|569.77|577.63|569.63|577.77|569.77|577.53|569.53|23
1725170600000|2024-09-01 06:03:20|577.62|569.62|577.37|569.37|577.62|569.62|577.27|569.27|23
1725170610000|2024-09-01 06:03:30|577.39|569.39|577.39|569.39|577.4|569.4|577.37|569.37|20
1725170620000|2024-09-01 06:03:40|577.37|569.37|577.47|569.47|577.49|569.49|577.37|569.37|15
1725170630000|2024-09-01 06:03:50|577.45|569.45|577.57|569.57|577.57|569.57|577.43|569.43|16
1725170640000|2024-09-01 06:04:00|577.55|569.55|577.39|569.39|577.55|569.55|577.32|569.32|14
1725170650000|2024-09-01 06:04:10|577.37|569.37|577.43|569.43|577.43|569.43|577.35|569.35|16
1725170660000|2024-09-01 06:04:20|577.45|569.45|577.62|569.62|577.7|569.7|577.45|569.45|21
1725170670000|2024-09-01 06:04:30|577.6|569.6|577.69|569.69|577.77|569.77|577.6|569.6|21
1725170680000|2024-09-01 06:04:40|577.7|569.7|577.4|569.4|577.7|569.7|577.39|569.39|17
1725170690000|2024-09-01 06:04:50|577.42|569.42|577.77|569.77|577.77|569.77|577.42|569.42|15
1725170700000|2024-09-01 06:05:00|577.75|569.75|577.72|569.72|577.85|569.85|577.65|569.65|24
1725170710000|2024-09-01 06:05:10|577.74|569.74|577.85|569.85|577.89|569.89|577.74|569.74|19
1725170720000|2024-09-01 06:05:20|577.87|569.87|577.87|569.87|577.93|569.93|577.8|569.8|14
1725170730000|2024-09-01 06:05:30|577.89|569.89|577.52|569.52|577.9|569.9|577.52|569.52|14
1725170740000|2024-09-01 06:05:40|577.5|569.5|577.75|569.75|577.77|569.77|577.39|569.39|22
1725170750000|2024-09-01 06:05:50|577.77|569.77|577.62|569.62|577.77|569.77|577.59|569.59|13
1725170760000|2024-09-01 06:06:00|577.6|569.6|577.5|569.5|577.6|569.6|577.39|569.39|17
1725170770000|2024-09-01 06:06:10|577.52|569.52|577.9|569.9|577.9|569.9|577.47|569.47|16
1725170780000|2024-09-01 06:06:20|577.92|569.92|577.89|569.89|577.92|569.92|577.89|569.89|3
1725170790000|2024-09-01 06:06:30|577.9|569.9|578.15|570.15|578.15|570.15|577.9|569.9|10
1725170800000|2024-09-01 06:06:40|578.18|570.18|578.19|570.19|578.23|570.23|578.15|570.15|10
1725170810000|2024-09-01 06:06:50|578.23|570.23|578.45|570.45|578.45|570.45|578.23|570.23|10
1725170820000|2024-09-01 06:07:00|578.54|570.54|578.6|570.6|578.64|570.64|578.54|570.54|3
1725170830000|2024-09-01 06:07:10|578.56|570.56|578.56|570.56|578.6|570.6|578.54|570.54|6
1725170840000|2024-09-01 06:07:20|578.53|570.53|578.4|570.4|578.53|570.53|578.4|570.4|7
1725170850000|2024-09-01 06:07:30|578.42|570.42|578.69|570.69|578.69|570.69|578.42|570.42|8
1725170860000|2024-09-01 06:07:40|578.72|570.72|578.6|570.6|578.72|570.72|578.6|570.6|4
1725170870000|2024-09-01 06:07:50|578.68|570.68|578.75|570.75|578.76|570.76|578.68|570.68|3
1725170880000|2024-09-01 06:08:00|578.79|570.79|578.79|570.79|578.93|570.93|578.75|570.75|9
1725170890000|2024-09-01 06:08:10|578.78|570.78|578.78|570.78|578.83|570.83|578.78|570.78|9
1725170900000|2024-09-01 06:08:20|578.79|570.79|578.7|570.7|578.79|570.79|578.7|570.7|6
1725170910000|2024-09-01 06:08:30|578.68|570.68|578.7|570.7|578.7|570.7|578.65|570.65|3
1725170920000|2024-09-01 06:08:40|578.65|570.65|578.7|570.7|578.72|570.72|578.65|570.65|7
1725170930000|2024-09-01 06:08:50|578.72|570.72|578.7|570.7|578.78|570.78|578.62|570.62|10
1725170940000|2024-09-01 06:09:00|578.68|570.68|578.52|570.52|578.68|570.68|578.52|570.52|8
1725170950000|2024-09-01 06:09:10|578.53|570.53|578.33|570.33|578.55|570.55|578.33|570.33|9
1725170960000|2024-09-01 06:09:20|578.32|570.32|578.52|570.52|578.52|570.52|578.27|570.27|14
1725170970000|2024-09-01 06:09:30|578.55|570.55|578.59|570.59|578.65|570.65|578.55|570.55|9
1725170980000|2024-09-01 06:09:40|578.62|570.62|578.63|570.63|578.7|570.7|578.62|570.62|6
1725170990000|2024-09-01 06:09:50|578.65|570.65|578.67|570.67|578.67|570.67|578.65|570.65|2
1725171000000|2024-09-01 06:10:00|578.7|570.7|578.79|570.79|578.79|570.79|578.7|570.7|3
1725171010000|2024-09-01 06:10:10|578.83|570.83|578.83|570.83|578.83|570.83|578.67|570.67|12
1725171020000|2024-09-01 06:10:20|578.87|570.87|578.94|570.94|578.94|570.94|578.78|570.78|10
1725171030000|2024-09-01 06:10:30|578.9|570.9|578.95|570.95|578.95|570.95|578.9|570.9|3
1725171050000|2024-09-01 06:10:50|578.94|570.94|578.85|570.85|578.94|570.94|578.85|570.85|4
1725171060000|2024-09-01 06:11:00|578.82|570.82|578.93|570.93|578.94|570.94|578.82|570.82|5
1725171070000|2024-09-01 06:11:10|578.94|570.94|578.95|570.95|578.95|570.95|578.94|570.94|2
1725171080000|2024-09-01 06:11:20|578.96|570.96|579.27|571.27|579.29|571.29|578.96|570.96|6
1725171090000|2024-09-01 06:11:30|579.31|571.31|579.53|571.53|579.53|571.53|579.31|571.31|10
1725171110000|2024-09-01 06:11:50|579.5|571.5|579.63|571.63|579.68|571.68|579.49|571.49|8
1725171120000|2024-09-01 06:12:00|579.75|571.75|579.78|571.78|579.87|571.87|579.75|571.75|9
1725171130000|2024-09-01 06:12:10|579.75|571.75|579.55|571.55|579.75|571.75|579.55|571.55|12
1725171140000|2024-09-01 06:12:20|579.57|571.57|579.7|571.7|579.71|571.71|579.57|571.57|8
1725171150000|2024-09-01 06:12:30|579.71|571.71|579.71|571.71|579.71|571.71|579.71|571.71|1
1725171160000|2024-09-01 06:12:40|579.72|571.72|579.87|571.87|579.87|571.87|579.72|571.72|9
1725171170000|2024-09-01 06:12:50|579.83|571.83|579.86|571.86|579.87|571.87|579.83|571.83|3
1725171180000|2024-09-01 06:13:00|579.9|571.9|580.1|572.1|580.18|572.18|579.9|571.9|15
1725171190000|2024-09-01 06:13:10|580.09|572.09|579.73|571.73|580.09|572.09|579.73|571.73|9
1725171200000|2024-09-01 06:13:20|579.72|571.72|579.64|571.64|579.72|571.72|579.64|571.64|10
1725171210000|2024-09-01 06:13:30|579.61|571.61|579.29|571.29|579.61|571.61|579.29|571.29|14
1725171220000|2024-09-01 06:13:40|579.3|571.3|579.3|571.3|579.33|571.33|579.27|571.27|7
1725171230000|2024-09-01 06:13:50|579.25|571.25|579.09|571.09|579.25|571.25|579.02|571.02|13
1725171240000|2024-09-01 06:14:00|579.05|571.05|579.15|571.15|579.17|571.17|579.03|571.03|5
1725171250000|2024-09-01 06:14:10|579.13|571.13|579.15|571.15|579.15|571.15|579.13|571.13|2
1725171260000|2024-09-01 06:14:20|579.13|571.13|579.25|571.25|579.27|571.27|579.13|571.13|10
1725171270000|2024-09-01 06:14:30|579.29|571.29|579.43|571.43|579.47|571.47|579.29|571.29|12
1725171280000|2024-09-01 06:14:40|579.45|571.45|579.17|571.17|579.47|571.47|579.17|571.17|11
1725171300000|2024-09-01 06:15:00|579.16|571.16|578.72|570.72|579.16|571.16|578.72|570.72|12
1725171310000|2024-09-01 06:15:10|578.68|570.68|578.84|570.84|578.84|570.84|578.65|570.65|13
1725171320000|2024-09-01 06:15:20|578.85|570.85|578.7|570.7|578.85|570.85|578.7|570.7|9
1725171330000|2024-09-01 06:15:30|578.63|570.63|578.43|570.43|578.63|570.63|578.43|570.43|7
1725171340000|2024-09-01 06:15:40|578.42|570.42|578.5|570.5|578.5|570.5|578.37|570.37|6
1725171350000|2024-09-01 06:15:50|578.45|570.45|578.35|570.35|578.45|570.45|578.35|570.35|4
1725171360000|2024-09-01 06:16:00|578.33|570.33|578.18|570.18|578.33|570.33|578.13|570.13|9
1725171370000|2024-09-01 06:16:10|578.22|570.22|578.25|570.25|578.32|570.32|578.22|570.22|6
1725171380000|2024-09-01 06:16:20|578.22|570.22|577.92|569.92|578.22|570.22|577.92|569.92|10
1725171390000|2024-09-01 06:16:30|577.97|569.97|578.15|570.15|578.15|570.15|577.97|569.97|5
1725171400000|2024-09-01 06:16:40|578.18|570.18|578.1|570.1|578.2|570.2|578.09|570.09|9
1725171410000|2024-09-01 06:16:50|578.09|570.09|578.13|570.13|578.15|570.15|578.09|570.09|6
1725171420000|2024-09-01 06:17:00|578.15|570.15|578.13|570.13|578.19|570.19|578.13|570.13|12
1725171430000|2024-09-01 06:17:10|578.15|570.15|578.37|570.37|578.54|570.54|578.15|570.15|20
1725171440000|2024-09-01 06:17:20|578.34|570.34|578.28|570.28|578.34|570.34|578.25|570.25|10
1725171450000|2024-09-01 06:17:30|578.29|570.29|578.33|570.33|578.45|570.45|578.29|570.29|10
1725171460000|2024-09-01 06:17:40|578.32|570.32|578.35|570.35|578.37|570.37|578.32|570.32|7
1725171470000|2024-09-01 06:17:50|578.37|570.37|578.37|570.37|578.37|570.37|578.35|570.35|5
1725171480000|2024-09-01 06:18:00|578.35|570.35|578.4|570.4|578.46|570.46|578.35|570.35|14
1725171490000|2024-09-01 06:18:10|578.39|570.39|578.13|570.13|578.39|570.39|578.12|570.12|13
1725171500000|2024-09-01 06:18:20|578.17|570.17|578.4|570.4|578.4|570.4|578.17|570.17|10
1725171510000|2024-09-01 06:18:30|578.44|570.44|578.44|570.44|578.44|570.44|578.42|570.42|3
1725171520000|2024-09-01 06:18:40|578.45|570.45|578.45|570.45|578.45|570.45|578.42|570.42|4
1725171530000|2024-09-01 06:18:50|578.42|570.42|578.33|570.33|578.44|570.44|578.29|570.29|16
1725171540000|2024-09-01 06:19:00|578.32|570.32|578.15|570.15|578.42|570.42|578.15|570.15|18
1725171550000|2024-09-01 06:19:10|578.12|570.12|578.12|570.12|578.13|570.13|578.1|570.1|9
1725171560000|2024-09-01 06:19:20|578.13|570.13|578.12|570.12|578.13|570.13|578.12|570.12|2
1725171570000|2024-09-01 06:19:30|578.1|570.1|578.09|570.09|578.1|570.1|578.09|570.09|2
1725171580000|2024-09-01 06:19:40|578.1|570.1|578.12|570.12|578.12|570.12|578.05|570.05|9
1725171590000|2024-09-01 06:19:50|578.08|570.08|578.03|570.03|578.08|570.08|578.03|570.03|2
1725171600000|2024-09-01 06:20:00|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1725171610000|2024-09-01 06:20:10|578.07|570.07|578.05|570.05|578.22|570.22|578.03|570.03|13
1725171620000|2024-09-01 06:20:20|578.02|570.02|577.99|569.99|578.02|570.02|577.98|569.98|4
1725171630000|2024-09-01 06:20:30|577.98|569.98|577.99|569.99|578.07|570.07|577.9|569.9|11
1725171640000|2024-09-01 06:20:40|577.98|569.98|578.05|570.05|578.07|570.07|577.94|569.94|8
1725171650000|2024-09-01 06:20:50|578.03|570.03|578.17|570.17|578.17|570.17|577.97|569.97|14
1725171660000|2024-09-01 06:21:00|578.2|570.2|578.16|570.16|578.22|570.22|578.13|570.13|11
1725171670000|2024-09-01 06:21:10|578.1|570.1|577.96|569.96|578.1|570.1|577.89|569.89|9
1725171680000|2024-09-01 06:21:20|577.92|569.92|577.92|569.92|577.94|569.94|577.82|569.82|12
1725171690000|2024-09-01 06:21:30|577.9|569.9|577.79|569.79|577.94|569.94|577.76|569.76|8
1725171700000|2024-09-01 06:21:40|577.78|569.78|577.78|569.78|577.78|569.78|577.68|569.68|10
1725171710000|2024-09-01 06:21:50|577.8|569.8|577.8|569.8|577.81|569.81|577.78|569.78|7
1725171720000|2024-09-01 06:22:00|577.75|569.75|577.7|569.7|577.82|569.82|577.66|569.66|14
1725171730000|2024-09-01 06:22:10|577.68|569.68|577.74|569.74|577.74|569.74|577.6|569.6|11
1725171740000|2024-09-01 06:22:20|577.76|569.76|577.78|569.78|577.8|569.8|577.76|569.76|4
1725171750000|2024-09-01 06:22:30|577.79|569.79|577.78|569.78|577.8|569.8|577.78|569.78|4
1725171760000|2024-09-01 06:22:40|577.79|569.79|577.92|569.92|577.92|569.92|577.78|569.78|13
1725171770000|2024-09-01 06:22:50|577.86|569.86|577.74|569.74|577.86|569.86|577.74|569.74|9
1725171780000|2024-09-01 06:23:00|577.7|569.7|577.68|569.68|577.7|569.7|577.68|569.68|4
1725171790000|2024-09-01 06:23:10|577.7|569.7|577.7|569.7|577.7|569.7|577.7|569.7|1
1725171800000|2024-09-01 06:23:20|577.71|569.71|577.82|569.82|577.82|569.82|577.71|569.71|8
1725171810000|2024-09-01 06:23:30|577.84|569.84|577.84|569.84|577.86|569.86|577.82|569.82|5
1725171820000|2024-09-01 06:23:40|577.82|569.82|578.35|570.35|578.35|570.35|577.82|569.82|6
1725171830000|2024-09-01 06:23:50|578.44|570.44|578.4|570.4|578.44|570.44|578.38|570.38|6
1725171840000|2024-09-01 06:24:00|578.41|570.41|578.57|570.57|578.57|570.57|578.41|570.41|5
1725171850000|2024-09-01 06:24:10|578.58|570.58|578.53|570.53|578.58|570.58|578.53|570.53|2
1725171860000|2024-09-01 06:24:20|578.5|570.5|578.44|570.44|578.5|570.5|578.44|570.44|7
1725171870000|2024-09-01 06:24:30|578.53|570.53|578.57|570.57|578.57|570.57|578.53|570.53|2
1725171880000|2024-09-01 06:24:40|578.58|570.58|578.58|570.58|578.63|570.63|578.58|570.58|3
1725171890000|2024-09-01 06:24:50|578.59|570.59|578.59|570.59|578.59|570.59|578.59|570.59|1
1725171900000|2024-09-01 06:25:00|578.62|570.62|578.65|570.65|578.8|570.8|578.59|570.59|13
1725171910000|2024-09-01 06:25:10|578.67|570.67|578.65|570.65|578.67|570.67|578.64|570.64|3
1725171920000|2024-09-01 06:25:20|578.67|570.67|578.68|570.68|578.68|570.68|578.67|570.67|2
1725171930000|2024-09-01 06:25:30|578.72|570.72|579.05|571.05|579.05|571.05|578.72|570.72|9
1725171940000|2024-09-01 06:25:40|579.03|571.03|578.93|570.93|579.03|571.03|578.92|570.92|6
1725171950000|2024-09-01 06:25:50|578.94|570.94|578.87|570.87|578.94|570.94|578.85|570.85|4
1725171960000|2024-09-01 06:26:00|578.83|570.83|578.94|570.94|578.94|570.94|578.75|570.75|10
1725171970000|2024-09-01 06:26:10|578.9|570.9|578.88|570.88|578.9|570.9|578.88|570.88|2
1725171980000|2024-09-01 06:26:20|578.9|570.9|579.02|571.02|579.02|571.02|578.9|570.9|5
1725171990000|2024-09-01 06:26:30|579.06|571.06|579.15|571.15|579.17|571.17|579.06|571.06|7
1725172000000|2024-09-01 06:26:40|579.17|571.17|579.1|571.1|579.17|571.17|579.08|571.08|5
1725172010000|2024-09-01 06:26:50|579.09|571.09|579.23|571.23|579.23|571.23|579.09|571.09|4
1725172020000|2024-09-01 06:27:00|579.2|571.2|579.27|571.27|579.27|571.27|579.2|571.2|8
1725172030000|2024-09-01 06:27:10|579.26|571.26|579.17|571.17|579.26|571.26|579.12|571.12|6
1725172040000|2024-09-01 06:27:20|579.15|571.15|579.21|571.21|579.21|571.21|579.15|571.15|2
1725172050000|2024-09-01 06:27:30|579.18|571.18|579.18|571.18|579.18|571.18|579.18|571.18|1
1725172060000|2024-09-01 06:27:40|579.13|571.13|579.05|571.05|579.13|571.13|579.05|571.05|3
1725172070000|2024-09-01 06:27:50|579.04|571.04|579.04|571.04|579.04|571.04|579.04|571.04|1
1725172080000|2024-09-01 06:28:00|579.09|571.09|579.08|571.08|579.09|571.09|579.08|571.08|6
1725172090000|2024-09-01 06:28:10|579.09|571.09|579.08|571.08|579.09|571.09|579.08|571.08|2
1725172100000|2024-09-01 06:28:20|579.09|571.09|579.09|571.09|579.09|571.09|579.09|571.09|1
1725172110000|2024-09-01 06:28:30|579.08|571.08|579.08|571.08|579.08|571.08|579.08|571.08|1
1725172120000|2024-09-01 06:28:40|579.02|571.02|579|571|579.02|571.02|578.98|570.98|4
1725172130000|2024-09-01 06:28:50|579.02|571.02|579.05|571.05|579.05|571.05|579.02|571.02|2
1725172140000|2024-09-01 06:29:00|579.17|571.17|579.17|571.17|579.21|571.21|579.16|571.16|5
1725172150000|2024-09-01 06:29:10|579.05|571.05|579|571|579.05|571.05|579|571|3
1725172160000|2024-09-01 06:29:20|579.04|571.04|579|571|579.05|571.05|579|571|8
1725172170000|2024-09-01 06:29:30|579.05|571.05|579.17|571.17|579.17|571.17|579.05|571.05|2
1725172200000|2024-09-01 06:30:00|579.18|571.18|579.27|571.27|579.27|571.27|579.18|571.18|4
1725172210000|2024-09-01 06:30:10|579.26|571.26|579.13|571.13|579.26|571.26|579.13|571.13|4
1725172220000|2024-09-01 06:30:20|579.04|571.04|579.6|571.6|579.6|571.6|579|571|10
1725172230000|2024-09-01 06:30:30|579.62|571.62|579.62|571.62|579.62|571.62|579.62|571.62|1
1725172240000|2024-09-01 06:30:40|579.6|571.6|580.01|572.01|580.07|572.07|579.6|571.6|13
1725172250000|2024-09-01 06:30:50|580.02|572.02|580.05|572.05|580.07|572.07|580.02|572.02|3
1725172260000|2024-09-01 06:31:00|580.07|572.07|579.89|571.89|580.07|572.07|579.89|571.89|8
1725172270000|2024-09-01 06:31:10|579.9|571.9|579.89|571.89|579.93|571.93|579.89|571.89|7
1725172280000|2024-09-01 06:31:20|579.88|571.88|579.9|571.9|579.9|571.9|579.88|571.88|5
1725172290000|2024-09-01 06:31:30|579.94|571.94|579.97|571.97|579.97|571.97|579.9|571.9|5
1725172300000|2024-09-01 06:31:40|579.93|571.93|579.8|571.8|579.97|571.97|579.76|571.76|9
1725172310000|2024-09-01 06:31:50|579.81|571.81|579.73|571.73|579.81|571.81|579.72|571.72|8
1725172320000|2024-09-01 06:32:00|579.69|571.69|579.68|571.68|579.75|571.75|579.68|571.68|8
1725172330000|2024-09-01 06:32:10|579.65|571.65|579.63|571.63|579.65|571.65|579.6|571.6|6
1725172340000|2024-09-01 06:32:20|579.62|571.62|579.67|571.67|579.67|571.67|579.62|571.62|4
1725172350000|2024-09-01 06:32:30|579.69|571.69|579.6|571.6|579.7|571.7|579.6|571.6|7
1725172360000|2024-09-01 06:32:40|579.59|571.59|579.4|571.4|579.59|571.59|579.32|571.32|7
1725172370000|2024-09-01 06:32:50|579.39|571.39|579.15|571.15|579.39|571.39|579.15|571.15|9
1725172380000|2024-09-01 06:33:00|579.24|571.24|579.17|571.17|579.25|571.25|579.17|571.17|7
1725172390000|2024-09-01 06:33:10|579.19|571.19|578.72|570.72|579.19|571.19|578.72|570.72|14
1725172400000|2024-09-01 06:33:20|578.71|570.71|578.42|570.42|578.71|570.71|578.42|570.42|15
1725172410000|2024-09-01 06:33:30|578.4|570.4|578.4|570.4|578.4|570.4|578.3|570.3|9
1725172420000|2024-09-01 06:33:40|578.42|570.42|578.3|570.3|578.43|570.43|578.3|570.3|8
1725172430000|2024-09-01 06:33:50|578.32|570.32|578.52|570.52|578.52|570.52|578.32|570.32|9
1725172440000|2024-09-01 06:34:00|578.54|570.54|578.58|570.58|578.62|570.62|578.52|570.52|8
1725172450000|2024-09-01 06:34:10|578.6|570.6|578.63|570.63|578.63|570.63|578.6|570.6|3
1725172460000|2024-09-01 06:34:20|578.68|570.68|578.75|570.75|578.75|570.75|578.68|570.68|7
1725172470000|2024-09-01 06:34:30|578.77|570.77|578.57|570.57|578.77|570.77|578.52|570.52|15
1725172480000|2024-09-01 06:34:40|578.6|570.6|578.72|570.72|578.72|570.72|578.6|570.6|7
1725172490000|2024-09-01 06:34:50|578.73|570.73|578.92|570.92|578.92|570.92|578.73|570.73|10
1725172500000|2024-09-01 06:35:00|578.98|570.98|579.06|571.06|579.14|571.14|578.98|570.98|10
1725172510000|2024-09-01 06:35:10|579.05|571.05|579.06|571.06|579.1|571.1|579.05|571.05|3
1725172520000|2024-09-01 06:35:20|579.02|571.02|579.03|571.03|579.07|571.07|579.02|571.02|4
1725172530000|2024-09-01 06:35:30|578.98|570.98|578.99|570.99|578.99|570.99|578.98|570.98|2
1725172540000|2024-09-01 06:35:40|579.03|571.03|579.1|571.1|579.17|571.17|579.03|571.03|6
1725172550000|2024-09-01 06:35:50|579.06|571.06|578.95|570.95|579.07|571.07|578.94|570.94|5
1725172560000|2024-09-01 06:36:00|578.98|570.98|578.85|570.85|578.99|570.99|578.82|570.82|13
1725172580000|2024-09-01 06:36:20|578.82|570.82|578.85|570.85|578.85|570.85|578.82|570.82|2
1725172590000|2024-09-01 06:36:30|578.87|570.87|578.85|570.85|578.87|570.87|578.79|570.79|7
1725172600000|2024-09-01 06:36:40|578.82|570.82|578.82|570.82|578.85|570.85|578.82|570.82|3
1725172610000|2024-09-01 06:36:50|578.8|570.8|578.94|570.94|578.99|570.99|578.8|570.8|10
1725172620000|2024-09-01 06:37:00|578.95|570.95|578.88|570.88|578.99|570.99|578.88|570.88|10
1725172630000|2024-09-01 06:37:10|578.82|570.82|578.82|570.82|578.82|570.82|578.82|570.82|1
1725172640000|2024-09-01 06:37:20|578.84|570.84|578.9|570.9|578.9|570.9|578.84|570.84|2
1725172650000|2024-09-01 06:37:30|578.92|570.92|579.08|571.08|579.08|571.08|578.92|570.92|4
1725172660000|2024-09-01 06:37:40|579.03|571.03|579.03|571.03|579.03|571.03|579.03|571.03|1
1725172670000|2024-09-01 06:37:50|578.99|570.99|578.9|570.9|578.99|570.99|578.9|570.9|4
1725172680000|2024-09-01 06:38:00|578.92|570.92|578.88|570.88|578.92|570.92|578.88|570.88|3
1725172690000|2024-09-01 06:38:10|578.85|570.85|578.82|570.82|578.85|570.85|578.75|570.75|8
1725172700000|2024-09-01 06:38:20|578.8|570.8|578.59|570.59|578.8|570.8|578.59|570.59|5
1725172710000|2024-09-01 06:38:30|578.57|570.57|578.67|570.67|578.67|570.67|578.57|570.57|6
1725172720000|2024-09-01 06:38:40|578.7|570.7|578.82|570.82|578.82|570.82|578.7|570.7|7
1725172730000|2024-09-01 06:38:50|578.84|570.84|578.99|570.99|578.99|570.99|578.82|570.82|6
1725172740000|2024-09-01 06:39:00|579.04|571.04|578.88|570.88|579.04|571.04|578.88|570.88|5
1725172750000|2024-09-01 06:39:10|578.85|570.85|578.83|570.83|578.85|570.85|578.79|570.79|8
1725172760000|2024-09-01 06:39:20|578.85|570.85|578.92|570.92|578.92|570.92|578.85|570.85|4
1725172770000|2024-09-01 06:39:30|578.95|570.95|579.08|571.08|579.08|571.08|578.95|570.95|4
1725172780000|2024-09-01 06:39:40|579.07|571.07|579.08|571.08|579.08|571.08|579.07|571.07|2
1725172790000|2024-09-01 06:39:50|579.1|571.1|579.14|571.14|579.14|571.14|579.09|571.09|3
1725172800000|2024-09-01 06:40:00|579.12|571.12|579.34|571.34|579.34|571.34|579.12|571.12|5
1725172810000|2024-09-01 06:40:10|579.32|571.32|579.32|571.32|579.32|571.32|579.32|571.32|1
1725172820000|2024-09-01 06:40:20|579.37|571.37|579.49|571.49|579.49|571.49|579.36|571.36|6
1725172830000|2024-09-01 06:40:30|579.54|571.54|579.57|571.57|579.57|571.57|579.5|571.5|4
1725172840000|2024-09-01 06:40:40|579.53|571.53|579.32|571.32|579.53|571.53|579.28|571.28|12
1725172850000|2024-09-01 06:40:50|579.31|571.31|579.14|571.14|579.31|571.31|579.1|571.1|6
1725172860000|2024-09-01 06:41:00|579.17|571.17|579.18|571.18|579.3|571.3|579.17|571.17|9
1725172870000|2024-09-01 06:41:10|579.19|571.19|579.3|571.3|579.3|571.3|579.18|571.18|13
1725172880000|2024-09-01 06:41:20|579.34|571.34|579.34|571.34|579.34|571.34|579.34|571.34|1
1725172890000|2024-09-01 06:41:30|579.32|571.32|579.2|571.2|579.32|571.32|579.2|571.2|4
1725172900000|2024-09-01 06:41:40|579.19|571.19|579.19|571.19|579.19|571.19|579|571|11
1725172910000|2024-09-01 06:41:50|579.22|571.22|579.34|571.34|579.34|571.34|579.22|571.22|5
1725172920000|2024-09-01 06:42:00|579.32|571.32|579.18|571.18|579.32|571.32|579.18|571.18|7
1725172930000|2024-09-01 06:42:10|579.15|571.15|578.97|570.97|579.15|571.15|578.96|570.96|8
1725172940000|2024-09-01 06:42:20|578.96|570.96|579|571|579|571|578.96|570.96|6
1725172950000|2024-09-01 06:42:30|579.02|571.02|579.12|571.12|579.12|571.12|579.02|571.02|5
1725172960000|2024-09-01 06:42:40|579.1|571.1|579.08|571.08|579.1|571.1|579.08|571.08|2
1725172970000|2024-09-01 06:42:50|579.1|571.1|579.1|571.1|579.11|571.11|579.08|571.08|4
1725172980000|2024-09-01 06:43:00|579.12|571.12|579.12|571.12|579.13|571.13|579.12|571.12|5
1725172990000|2024-09-01 06:43:10|579.13|571.13|579.12|571.12|579.15|571.15|579.1|571.1|6
1725173000000|2024-09-01 06:43:20|579.13|571.13|579.12|571.12|579.15|571.15|579.1|571.1|8
1725173010000|2024-09-01 06:43:30|579.13|571.13|579.22|571.22|579.29|571.29|579.13|571.13|7
1725173020000|2024-09-01 06:43:40|579.25|571.25|579.35|571.35|579.35|571.35|579.25|571.25|7
1725173030000|2024-09-01 06:43:50|579.36|571.36|579.4|571.4|579.4|571.4|579.36|571.36|2
1725173040000|2024-09-01 06:44:00|579.38|571.38|579.22|571.22|579.38|571.38|579.22|571.22|8
1725173050000|2024-09-01 06:44:10|579.2|571.2|579.22|571.22|579.22|571.22|579.13|571.13|7
1725173060000|2024-09-01 06:44:20|579.23|571.23|579.35|571.35|579.35|571.35|579.22|571.22|7
1725173070000|2024-09-01 06:44:30|579.37|571.37|579.48|571.48|579.48|571.48|579.37|571.37|4
1725173080000|2024-09-01 06:44:40|579.45|571.45|579.32|571.32|579.45|571.45|579.3|571.3|9
1725173090000|2024-09-01 06:44:50|579.3|571.3|579.34|571.34|579.34|571.34|579.29|571.29|5
1725173100000|2024-09-01 06:45:00|579.32|571.32|579.4|571.4|579.4|571.4|579.32|571.32|5
1725173110000|2024-09-01 06:45:10|579.38|571.38|579.28|571.28|579.38|571.38|579.28|571.28|8
1725173120000|2024-09-01 06:45:20|579.3|571.3|579.53|571.53|579.53|571.53|579.3|571.3|7
1725173130000|2024-09-01 06:45:30|579.49|571.49|579.44|571.44|579.49|571.49|579.44|571.44|5
1725173140000|2024-09-01 06:45:40|579.48|571.48|579.53|571.53|579.53|571.53|579.48|571.48|6
1725173150000|2024-09-01 06:45:50|579.57|571.57|579.64|571.64|579.64|571.64|579.56|571.56|5
1725173160000|2024-09-01 06:46:00|579.62|571.62|579.92|571.92|579.93|571.93|579.62|571.62|8
1725173170000|2024-09-01 06:46:10|579.93|571.93|580.19|572.19|580.25|572.25|579.93|571.93|18
1725173180000|2024-09-01 06:46:20|580.14|572.14|580.16|572.16|580.16|572.16|580.1|572.1|6
1725173190000|2024-09-01 06:46:30|580.14|572.14|579.94|571.94|580.17|572.17|579.94|571.94|11
1725173200000|2024-09-01 06:46:40|579.98|571.98|580.16|572.16|580.16|572.16|579.98|571.98|6
1725173210000|2024-09-01 06:46:50|580.12|572.12|579.98|571.98|580.16|572.16|579.94|571.94|9
1725173220000|2024-09-01 06:47:00|579.94|571.94|580.03|572.03|580.03|572.03|579.94|571.94|9
1725173230000|2024-09-01 06:47:10|580.08|572.08|580.23|572.23|580.23|572.23|580.07|572.07|7
1725173240000|2024-09-01 06:47:20|580.17|572.17|579.9|571.9|580.17|572.17|579.9|571.9|5
1725173250000|2024-09-01 06:47:30|579.92|571.92|579.94|571.94|579.98|571.98|579.92|571.92|3
1725173260000|2024-09-01 06:47:40|579.91|571.91|579.68|571.68|579.91|571.91|579.68|571.68|10
1725173270000|2024-09-01 06:47:50|579.65|571.65|579.45|571.45|579.65|571.65|579.45|571.45|8
1725173280000|2024-09-01 06:48:00|579.42|571.42|578.92|570.92|579.42|571.42|578.92|570.92|15
1725173290000|2024-09-01 06:48:10|578.94|570.94|578.82|570.82|578.97|570.97|578.82|570.82|11
1725173300000|2024-09-01 06:48:20|578.85|570.85|579.12|571.12|579.12|571.12|578.82|570.82|15
1725173310000|2024-09-01 06:48:30|579.11|571.11|578.98|570.98|579.11|571.11|578.98|570.98|6
1725173320000|2024-09-01 06:48:40|578.96|570.96|579.21|571.21|579.21|571.21|578.96|570.96|11
1725173330000|2024-09-01 06:48:50|579.29|571.29|579.39|571.39|579.39|571.39|579.29|571.29|9
1725173340000|2024-09-01 06:49:00|579.37|571.37|579.39|571.39|579.39|571.39|579.37|571.37|2
1725173350000|2024-09-01 06:49:10|579.37|571.37|579.12|571.12|579.37|571.37|579.12|571.12|19
1725173360000|2024-09-01 06:49:20|579.11|571.11|579.03|571.03|579.11|571.11|578.96|570.96|9
1725173370000|2024-09-01 06:49:30|579.02|571.02|579.03|571.03|579.03|571.03|579.02|571.02|2
1725173380000|2024-09-01 06:49:40|579.09|571.09|579.22|571.22|579.22|571.22|579.09|571.09|3
1725173390000|2024-09-01 06:49:50|579.23|571.23|579.1|571.1|579.23|571.23|579.08|571.08|10
1725173400000|2024-09-01 06:50:00|579.12|571.12|579.3|571.3|579.32|571.32|579.12|571.12|12
1725173410000|2024-09-01 06:50:10|579.29|571.29|579.12|571.12|579.29|571.29|579.12|571.12|9
1725173420000|2024-09-01 06:50:20|579.15|571.15|579.09|571.09|579.29|571.29|579.09|571.09|10
1725173430000|2024-09-01 06:50:30|579.1|571.1|579.3|571.3|579.3|571.3|579.08|571.08|10
1725173440000|2024-09-01 06:50:40|579.31|571.31|579.19|571.19|579.31|571.31|579.19|571.19|6
1725173450000|2024-09-01 06:50:50|579.17|571.17|579.23|571.23|579.32|571.32|579.12|571.12|12
1725173460000|2024-09-01 06:51:00|579.2|571.2|579.18|571.18|579.2|571.2|579.18|571.18|3
1725173470000|2024-09-01 06:51:10|579.15|571.15|579.09|571.09|579.15|571.15|579.08|571.08|6
1725173480000|2024-09-01 06:51:20|579.07|571.07|578.85|570.85|579.07|571.07|578.83|570.83|11
1725173490000|2024-09-01 06:51:30|578.82|570.82|578.83|570.83|578.85|570.85|578.7|570.7|11
1725173500000|2024-09-01 06:51:40|578.85|570.85|578.83|570.83|578.85|570.85|578.83|570.83|2
1725173510000|2024-09-01 06:51:50|578.82|570.82|578.7|570.7|578.82|570.82|578.67|570.67|9
1725173520000|2024-09-01 06:52:00|578.69|570.69|578.82|570.82|578.82|570.82|578.62|570.62|8
1725173530000|2024-09-01 06:52:10|578.79|570.79|578.76|570.76|578.8|570.8|578.76|570.76|5
1725173540000|2024-09-01 06:52:20|578.78|570.78|578.62|570.62|578.78|570.78|578.62|570.62|5
1725173550000|2024-09-01 06:52:30|578.65|570.65|578.62|570.62|578.65|570.65|578.62|570.62|2
1725173560000|2024-09-01 06:52:40|578.65|570.65|578.8|570.8|578.8|570.8|578.65|570.65|5
1725173570000|2024-09-01 06:52:50|578.78|570.78|578.72|570.72|578.78|570.78|578.72|570.72|4
1725173580000|2024-09-01 06:53:00|578.74|570.74|578.62|570.62|578.74|570.74|578.62|570.62|6
1725173590000|2024-09-01 06:53:10|578.58|570.58|578.57|570.57|578.62|570.62|578.57|570.57|4
1725173600000|2024-09-01 06:53:20|578.53|570.53|578.52|570.52|578.53|570.53|578.52|570.52|2
1725173610000|2024-09-01 06:53:30|578.53|570.53|578.45|570.45|578.53|570.53|578.43|570.43|4
1725173620000|2024-09-01 06:53:40|578.43|570.43|578.43|570.43|578.45|570.45|578.43|570.43|3
1725173630000|2024-09-01 06:53:50|578.45|570.45|578.49|570.49|578.49|570.49|578.43|570.43|5
1725173640000|2024-09-01 06:54:00|578.54|570.54|578.67|570.67|578.7|570.7|578.54|570.54|6
1725173650000|2024-09-01 06:54:10|578.66|570.66|578.52|570.52|578.66|570.66|578.52|570.52|4
1725173660000|2024-09-01 06:54:20|578.49|570.49|578.52|570.52|578.52|570.52|578.49|570.49|2
1725173670000|2024-09-01 06:54:30|578.53|570.53|578.53|570.53|578.53|570.53|578.52|570.52|3
1725173680000|2024-09-01 06:54:40|578.52|570.52|578.17|570.17|578.52|570.52|578.17|570.17|5
1725173690000|2024-09-01 06:54:50|578.19|570.19|578.1|570.1|578.19|570.19|578.1|570.1|4
1725173700000|2024-09-01 06:55:00|578.12|570.12|578.2|570.2|578.2|570.2|578.12|570.12|4
1725173710000|2024-09-01 06:55:10|578.19|570.19|578.09|570.09|578.19|570.19|578|570|9
1725173720000|2024-09-01 06:55:20|578.11|570.11|578.12|570.12|578.12|570.12|578.11|570.11|2
1725173730000|2024-09-01 06:55:30|578.15|570.15|578.2|570.2|578.22|570.22|578.15|570.15|5
1725173740000|2024-09-01 06:55:40|578.19|570.19|578.22|570.22|578.22|570.22|578.08|570.08|9
1725173760000|2024-09-01 06:56:00|578.25|570.25|578.35|570.35|578.37|570.37|578.25|570.25|8
1725173770000|2024-09-01 06:56:10|578.33|570.33|578.46|570.46|578.47|570.47|578.33|570.33|9
1725173780000|2024-09-01 06:56:20|578.47|570.47|578.55|570.55|578.55|570.55|578.47|570.47|6
1725173790000|2024-09-01 06:56:30|578.57|570.57|578.62|570.62|578.66|570.66|578.57|570.57|3
1725173800000|2024-09-01 06:56:40|578.66|570.66|578.9|570.9|578.9|570.9|578.66|570.66|8
1725173810000|2024-09-01 06:56:50|578.86|570.86|579.02|571.02|579.02|571.02|578.86|570.86|9
1725173820000|2024-09-01 06:57:00|579.14|571.14|579|571|579.14|571.14|578.99|570.99|14
1725173830000|2024-09-01 06:57:10|578.99|570.99|578.82|570.82|578.99|570.99|578.82|570.82|10
1725173840000|2024-09-01 06:57:20|578.8|570.8|578.8|570.8|578.8|570.8|578.8|570.8|1
1725173850000|2024-09-01 06:57:30|578.79|570.79|578.79|570.79|578.79|570.79|578.75|570.75|5
1725173860000|2024-09-01 06:57:40|578.8|570.8|578.8|570.8|578.8|570.8|578.79|570.79|3
1725173870000|2024-09-01 06:57:50|578.79|570.79|578.69|570.69|578.79|570.79|578.5|570.5|9
1725173880000|2024-09-01 06:58:00|578.77|570.77|578.85|570.85|578.87|570.87|578.77|570.77|7
1725173890000|2024-09-01 06:58:10|578.87|570.87|578.87|570.87|578.89|570.89|578.87|570.87|3
1725173910000|2024-09-01 06:58:30|578.89|570.89|579.02|571.02|579.02|571.02|578.89|570.89|5
1725173920000|2024-09-01 06:58:40|579.03|571.03|579.14|571.14|579.23|571.23|579.03|571.03|8
1725173930000|2024-09-01 06:58:50|579.16|571.16|579.23|571.23|579.26|571.26|579.14|571.14|10
1725173940000|2024-09-01 06:59:00|579.21|571.21|579.14|571.14|579.23|571.23|579.14|571.14|3
1725173950000|2024-09-01 06:59:10|579.1|571.1|579.1|571.1|579.1|571.1|579|571|8
1725173960000|2024-09-01 06:59:20|579.05|571.05|579.06|571.06|579.06|571.06|579|571|8
1725173970000|2024-09-01 06:59:30|579.02|571.02|579.02|571.02|579.06|571.06|579.02|571.02|3
1725173980000|2024-09-01 06:59:40|579.03|571.03|579|571|579.06|571.06|579|571|4
1725173990000|2024-09-01 06:59:50|579.02|571.02|578.99|570.99|579.06|571.06|578.99|570.99|7
1725174000000|2024-09-01 07:00:00|579|571|579.1|571.1|579.1|571.1|579|571|5
1725174010000|2024-09-01 07:00:10|579.12|571.12|579.14|571.14|579.19|571.19|579.12|571.12|4
1725174020000|2024-09-01 07:00:20|579.1|571.1|579.53|571.53|579.53|571.53|579.1|571.1|13
1725174030000|2024-09-01 07:00:30|579.46|571.46|579.47|571.47|579.48|571.48|579.44|571.44|4
1725174040000|2024-09-01 07:00:40|579.48|571.48|579.77|571.77|579.77|571.77|579.48|571.48|11
1725174050000|2024-09-01 07:00:50|579.78|571.78|579.74|571.74|579.85|571.85|579.65|571.65|10
1725174060000|2024-09-01 07:01:00|579.77|571.77|579.7|571.7|579.77|571.77|579.66|571.66|5
1725174070000|2024-09-01 07:01:10|579.62|571.62|579.85|571.85|579.85|571.85|579.59|571.59|7
1725174080000|2024-09-01 07:01:20|579.83|571.83|579.68|571.68|579.83|571.83|579.63|571.63|8
1725174090000|2024-09-01 07:01:30|579.63|571.63|579.64|571.64|579.64|571.64|579.63|571.63|2
1725174100000|2024-09-01 07:01:40|579.68|571.68|579.93|571.93|579.94|571.94|579.68|571.68|7
1725174110000|2024-09-01 07:01:50|579.9|571.9|579.64|571.64|579.9|571.9|579.64|571.64|6
1725174120000|2024-09-01 07:02:00|579.62|571.62|579.78|571.78|579.78|571.78|579.58|571.58|10
1725174130000|2024-09-01 07:02:10|579.83|571.83|579.9|571.9|579.9|571.9|579.83|571.83|5
1725174150000|2024-09-01 07:02:30|579.86|571.86|580.02|572.02|580.02|572.02|579.86|571.86|8
1725174160000|2024-09-01 07:02:40|580.07|572.07|579.9|571.9|580.07|572.07|579.9|571.9|4
1725174170000|2024-09-01 07:02:50|579.89|571.89|580.23|572.23|580.23|572.23|579.89|571.89|10
1725174180000|2024-09-01 07:03:00|580.19|572.19|580.16|572.16|580.19|572.19|580.1|572.1|8
1725174190000|2024-09-01 07:03:10|580.12|572.12|580.03|572.03|580.12|572.12|580|572|8
1725174200000|2024-09-01 07:03:20|580.07|572.07|580.1|572.1|580.18|572.18|580.07|572.07|4
1725174210000|2024-09-01 07:03:30|580.11|572.11|580.11|572.11|580.11|572.11|580.08|572.08|3
1725174220000|2024-09-01 07:03:40|580.14|572.14|580.12|572.12|580.23|572.23|580.1|572.1|10
1725174230000|2024-09-01 07:03:50|580.1|572.1|580.17|572.17|580.17|572.17|580.1|572.1|4
1725174240000|2024-09-01 07:04:00|580.28|572.28|580.46|572.46|580.46|572.46|580.28|572.28|6
1725174250000|2024-09-01 07:04:10|580.5|572.5|580.62|572.62|580.62|572.62|580.46|572.46|6
1725174260000|2024-09-01 07:04:20|580.63|572.63|580.74|572.74|580.74|572.74|580.63|572.63|3
1725174270000|2024-09-01 07:04:30|580.7|572.7|580.7|572.7|580.7|572.7|580.7|572.7|1
1725174280000|2024-09-01 07:04:40|580.66|572.66|580.59|572.59|580.66|572.66|580.51|572.51|7
1725174290000|2024-09-01 07:04:50|580.6|572.6|580.74|572.74|580.74|572.74|580.6|572.6|4
1725174300000|2024-09-01 07:05:00|580.72|572.72|580.95|572.95|580.95|572.95|580.72|572.72|5
1725174310000|2024-09-01 07:05:10|580.87|572.87|580.69|572.69|580.91|572.91|580.69|572.69|5
1725174320000|2024-09-01 07:05:20|580.7|572.7|580.58|572.58|580.72|572.72|580.58|572.58|7
1725174330000|2024-09-01 07:05:30|580.55|572.55|580.48|572.48|580.55|572.55|580.48|572.48|4
1725174340000|2024-09-01 07:05:40|580.46|572.46|580.25|572.25|580.46|572.46|580.25|572.25|9
1725174350000|2024-09-01 07:05:50|580.2|572.2|580.18|572.18|580.22|572.22|580.18|572.18|5
1725174360000|2024-09-01 07:06:00|580.19|572.19|580.1|572.1|580.22|572.22|580.1|572.1|7
1725174370000|2024-09-01 07:06:10|580.12|572.12|580.07|572.07|580.12|572.12|580.07|572.07|5
1725174380000|2024-09-01 07:06:20|580.1|572.1|580.08|572.08|580.1|572.1|580.08|572.08|2
1725174390000|2024-09-01 07:06:30|580.09|572.09|580.2|572.2|580.2|572.2|580.09|572.09|3
1725174400000|2024-09-01 07:06:40|580.28|572.28|580.28|572.28|580.28|572.28|580.28|572.28|1
1725174410000|2024-09-01 07:06:50|580.26|572.26|580.26|572.26|580.26|572.26|580.26|572.26|1
1725174420000|2024-09-01 07:07:00|580.14|572.14|580.06|572.06|580.14|572.14|579.98|571.98|14
1725174430000|2024-09-01 07:07:10|580.03|572.03|579.98|571.98|580.06|572.06|579.98|571.98|8
1725174440000|2024-09-01 07:07:20|579.99|571.99|580.18|572.18|580.18|572.18|579.99|571.99|7
1725174450000|2024-09-01 07:07:30|580.19|572.19|580.18|572.18|580.19|572.19|580.11|572.11|5
1725174460000|2024-09-01 07:07:40|580.19|572.19|580.2|572.2|580.2|572.2|580.19|572.19|2
1725174470000|2024-09-01 07:07:50|580.19|572.19|580.12|572.12|580.19|572.19|580.1|572.1|6
1725174480000|2024-09-01 07:08:00|580.1|572.1|580.05|572.05|580.1|572.1|580.02|572.02|7
1725174490000|2024-09-01 07:08:10|580.02|572.02|580|572|580.02|572.02|580|572|6
1725174510000|2024-09-01 07:08:30|580.01|572.01|579.9|571.9|580.01|572.01|579.9|571.9|5
1725174520000|2024-09-01 07:08:40|579.88|571.88|580.01|572.01|580.01|572.01|579.85|571.85|12
1725174530000|2024-09-01 07:08:50|580.02|572.02|580.06|572.06|580.06|572.06|580.02|572.02|2
1725174540000|2024-09-01 07:09:00|580.03|572.03|579.99|571.99|580.03|572.03|579.99|571.99|4
1725174550000|2024-09-01 07:09:10|579.97|571.97|579.88|571.88|579.97|571.97|579.82|571.82|8
1725174560000|2024-09-01 07:09:20|579.92|571.92|579.88|571.88|579.92|571.92|579.88|571.88|3
1725174570000|2024-09-01 07:09:30|579.85|571.85|579.7|571.7|579.85|571.85|579.68|571.68|6
1725174580000|2024-09-01 07:09:40|579.68|571.68|579.58|571.58|579.68|571.68|579.58|571.58|5
1725174590000|2024-09-01 07:09:50|579.56|571.56|579.56|571.56|579.56|571.56|579.56|571.56|1
1725174600000|2024-09-01 07:10:00|579.53|571.53|579.52|571.52|579.53|571.53|579.52|571.52|2
1725174610000|2024-09-01 07:10:10|579.55|571.55|579.62|571.62|579.62|571.62|579.55|571.55|5
1725174630000|2024-09-01 07:10:30|579.66|571.66|579.72|571.72|579.72|571.72|579.66|571.66|4
1725174640000|2024-09-01 07:10:40|579.7|571.7|579.75|571.75|579.77|571.77|579.7|571.7|5
1725174650000|2024-09-01 07:10:50|579.72|571.72|579.89|571.89|579.89|571.89|579.72|571.72|5
1725174660000|2024-09-01 07:11:00|579.9|571.9|579.72|571.72|579.92|571.92|579.72|571.72|9
1725174670000|2024-09-01 07:11:10|579.71|571.71|579.52|571.52|579.71|571.71|579.52|571.52|9
1725174680000|2024-09-01 07:11:20|579.51|571.51|579.08|571.08|579.52|571.52|579.08|571.08|14
1725174690000|2024-09-01 07:11:30|579.09|571.09|579.08|571.08|579.09|571.09|579.02|571.02|6
1725174700000|2024-09-01 07:11:40|579.05|571.05|579.08|571.08|579.08|571.08|579.05|571.05|2
1725174710000|2024-09-01 07:11:50|579|571|578.82|570.82|579|571|578.82|570.82|6
1725174720000|2024-09-01 07:12:00|578.8|570.8|578.79|570.79|578.8|570.8|578.79|570.79|2
1725174730000|2024-09-01 07:12:10|578.8|570.8|578.8|570.8|578.82|570.82|578.8|570.8|3
1725174740000|2024-09-01 07:12:20|578.71|570.71|578.65|570.65|578.77|570.77|578.62|570.62|14
1725174750000|2024-09-01 07:12:30|578.68|570.68|578.89|570.89|578.89|570.89|578.68|570.68|11
1725174760000|2024-09-01 07:12:40|578.9|570.9|578.92|570.92|578.92|570.92|578.9|570.9|2
1725174770000|2024-09-01 07:12:50|578.88|570.88|578.85|570.85|578.88|570.88|578.85|570.85|2
1725174780000|2024-09-01 07:13:00|578.87|570.87|579.24|571.24|579.24|571.24|578.87|570.87|9
1725174790000|2024-09-01 07:13:10|579.29|571.29|579.24|571.24|579.37|571.37|579.24|571.24|6
1725174800000|2024-09-01 07:13:20|579.21|571.21|579.18|571.18|579.21|571.21|579.16|571.16|6
1725174810000|2024-09-01 07:13:30|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1725174820000|2024-09-01 07:13:40|579.21|571.21|579.33|571.33|579.33|571.33|579.21|571.21|6
1725174830000|2024-09-01 07:13:50|579.37|571.37|579.37|571.37|579.37|571.37|579.37|571.37|1
1725174840000|2024-09-01 07:14:00|579.33|571.33|579.33|571.33|579.33|571.33|579.33|571.33|1
1725174850000|2024-09-01 07:14:10|579.28|571.28|579.28|571.28|579.28|571.28|579.28|571.28|1
1725174860000|2024-09-01 07:14:20|579.29|571.29|579.3|571.3|579.3|571.3|579.29|571.29|2
1725174870000|2024-09-01 07:14:30|579.37|571.37|579.29|571.29|579.37|571.37|579.29|571.29|3
1725174880000|2024-09-01 07:14:40|579.34|571.34|579.34|571.34|579.34|571.34|579.34|571.34|1
1725174890000|2024-09-01 07:14:50|579.38|571.38|579.55|571.55|579.55|571.55|579.38|571.38|5
1725174900000|2024-09-01 07:15:00|579.56|571.56|579.82|571.82|579.83|571.83|579.56|571.56|10
1725174910000|2024-09-01 07:15:10|579.8|571.8|579.82|571.82|579.82|571.82|579.8|571.8|4
1725174920000|2024-09-01 07:15:20|579.8|571.8|579.42|571.42|579.8|571.8|579.4|571.4|12
1725174930000|2024-09-01 07:15:30|579.45|571.45|579.4|571.4|579.5|571.5|579.4|571.4|7
1725174940000|2024-09-01 07:15:40|579.35|571.35|579.22|571.22|579.35|571.35|579.22|571.22|5
1725174950000|2024-09-01 07:15:50|579.23|571.23|579.32|571.32|579.32|571.32|579.2|571.2|8
1725174960000|2024-09-01 07:16:00|579.33|571.33|579.28|571.28|579.42|571.42|579.21|571.21|18
1725174970000|2024-09-01 07:16:10|579.29|571.29|579.3|571.3|579.3|571.3|579.28|571.28|3
1725174980000|2024-09-01 07:16:20|579.29|571.29|579.35|571.35|579.37|571.37|579.26|571.26|9
1725174990000|2024-09-01 07:16:30|579.37|571.37|579.62|571.62|579.62|571.62|579.35|571.35|16
1725175000000|2024-09-01 07:16:40|579.65|571.65|579.62|571.62|579.65|571.65|579.62|571.62|2
1725175020000|2024-09-01 07:17:00|579.65|571.65|579.62|571.62|579.76|571.76|579.62|571.62|7
1725175030000|2024-09-01 07:17:10|579.65|571.65|579.69|571.69|579.69|571.69|579.62|571.62|6
1725175040000|2024-09-01 07:17:20|579.7|571.7|579.72|571.72|579.73|571.73|579.7|571.7|5
1725175050000|2024-09-01 07:17:30|579.68|571.68|579.62|571.62|579.68|571.68|579.62|571.62|7
1725175060000|2024-09-01 07:17:40|579.6|571.6|579.48|571.48|579.6|571.6|579.48|571.48|3
1725175070000|2024-09-01 07:17:50|579.45|571.45|579.42|571.42|579.48|571.48|579.42|571.42|4
1725175080000|2024-09-01 07:18:00|579.41|571.41|579.22|571.22|579.41|571.41|579.22|571.22|5
1725175090000|2024-09-01 07:18:10|579.27|571.27|579.4|571.4|579.4|571.4|579.27|571.27|6
1725175100000|2024-09-01 07:18:20|579.42|571.42|579.48|571.48|579.48|571.48|579.42|571.42|7
1725175110000|2024-09-01 07:18:30|579.47|571.47|579.47|571.47|579.47|571.47|579.47|571.47|1
1725175120000|2024-09-01 07:18:40|579.4|571.4|579.37|571.37|579.4|571.4|579.27|571.27|8
1725175140000|2024-09-01 07:19:00|579.35|571.35|578.79|570.79|579.35|571.35|578.79|570.79|11
1725175150000|2024-09-01 07:19:10|578.83|570.83|578.89|570.89|578.89|570.89|578.83|570.83|3
1725175160000|2024-09-01 07:19:20|578.9|570.9|579.07|571.07|579.2|571.2|578.9|570.9|12
1725175170000|2024-09-01 07:19:30|579.09|571.09|579.22|571.22|579.23|571.23|579.09|571.09|13
1725175180000|2024-09-01 07:19:40|579.23|571.23|579.07|571.07|579.23|571.23|579.07|571.07|8
1725175190000|2024-09-01 07:19:50|579.09|571.09|579.22|571.22|579.26|571.26|579.09|571.09|9
1725175200000|2024-09-01 07:20:00|579.25|571.25|579.42|571.42|579.57|571.57|579.25|571.25|20
1725175210000|2024-09-01 07:20:10|579.38|571.38|579.47|571.47|579.47|571.47|579.38|571.38|5
1725175220000|2024-09-01 07:20:20|579.5|571.5|579.84|571.84|579.84|571.84|579.5|571.5|12
1725175230000|2024-09-01 07:20:30|579.8|571.8|579.89|571.89|579.89|571.89|579.8|571.8|8
1725175240000|2024-09-01 07:20:40|579.88|571.88|579.6|571.6|579.89|571.89|579.53|571.53|10
1725175250000|2024-09-01 07:20:50|579.62|571.62|579.58|571.58|579.67|571.67|579.56|571.56|10
1725175260000|2024-09-01 07:21:00|579.59|571.59|579.39|571.39|579.6|571.6|579.39|571.39|12
1725175270000|2024-09-01 07:21:10|579.38|571.38|579.28|571.28|579.38|571.38|579.28|571.28|5
1725175280000|2024-09-01 07:21:20|579.29|571.29|579.46|571.46|579.46|571.46|579.28|571.28|12
1725175290000|2024-09-01 07:21:30|579.47|571.47|579.63|571.63|579.63|571.63|579.47|571.47|8
1725175300000|2024-09-01 07:21:40|579.65|571.65|579.69|571.69|579.69|571.69|579.65|571.65|2
1725175310000|2024-09-01 07:21:50|579.67|571.67|579.67|571.67|579.69|571.69|579.66|571.66|5
1725175320000|2024-09-01 07:22:00|579.66|571.66|579.6|571.6|579.66|571.66|579.47|571.47|13
1725175330000|2024-09-01 07:22:10|579.61|571.61|579.89|571.89|579.89|571.89|579.61|571.61|9
1725175340000|2024-09-01 07:22:20|579.86|571.86|579.63|571.63|579.86|571.86|579.63|571.63|10
1725175350000|2024-09-01 07:22:30|579.65|571.65|579.63|571.63|579.65|571.65|579.58|571.58|6
1725175360000|2024-09-01 07:22:40|579.62|571.62|579.6|571.6|579.62|571.62|579.59|571.59|4
1725175370000|2024-09-01 07:22:50|579.58|571.58|579.62|571.62|579.65|571.65|579.58|571.58|7
1725175380000|2024-09-01 07:23:00|579.6|571.6|579.62|571.62|579.62|571.62|579.58|571.58|5
1725175390000|2024-09-01 07:23:10|579.63|571.63|579.8|571.8|579.8|571.8|579.63|571.63|6
1725175400000|2024-09-01 07:23:20|579.79|571.79|579.78|571.78|579.79|571.79|579.78|571.78|2
1725175410000|2024-09-01 07:23:30|579.8|571.8|579.8|571.8|579.8|571.8|579.78|571.78|5
1725175430000|2024-09-01 07:23:50|579.77|571.77|579.6|571.6|579.77|571.77|579.58|571.58|13
1725175440000|2024-09-01 07:24:00|579.62|571.62|579.72|571.72|579.72|571.72|579.62|571.62|7
1725175450000|2024-09-01 07:24:10|579.74|571.74|579.74|571.74|579.74|571.74|579.74|571.74|1
1725175460000|2024-09-01 07:24:20|579.72|571.72|579.62|571.62|579.72|571.72|579.62|571.62|6
1725175480000|2024-09-01 07:24:40|579.6|571.6|579.58|571.58|579.6|571.6|579.58|571.58|2
1725175490000|2024-09-01 07:24:50|579.6|571.6|579.62|571.62|579.62|571.62|579.6|571.6|4
1725175500000|2024-09-01 07:25:00|579.6|571.6|579.62|571.62|579.62|571.62|579.59|571.59|6
1725175510000|2024-09-01 07:25:10|579.6|571.6|579.6|571.6|579.62|571.62|579.46|571.46|18
1725175520000|2024-09-01 07:25:20|579.62|571.62|579.58|571.58|579.64|571.64|579.58|571.58|5
1725175530000|2024-09-01 07:25:30|579.55|571.55|579.39|571.39|579.55|571.55|579.39|571.39|5
1725175540000|2024-09-01 07:25:40|579.4|571.4|579.41|571.41|579.53|571.53|579.4|571.4|19
1725175550000|2024-09-01 07:25:50|579.45|571.45|579.45|571.45|579.45|571.45|579.45|571.45|1
1725175560000|2024-09-01 07:26:00|579.42|571.42|579.35|571.35|579.42|571.42|579.32|571.32|6
1725175570000|2024-09-01 07:26:10|579.37|571.37|579.52|571.52|579.52|571.52|579.37|571.37|7
1725175580000|2024-09-01 07:26:20|579.53|571.53|579.53|571.53|579.55|571.55|579.53|571.53|5
1725175590000|2024-09-01 07:26:30|579.55|571.55|579.62|571.62|579.62|571.62|579.55|571.55|4
1725175600000|2024-09-01 07:26:40|579.6|571.6|579.55|571.55|579.6|571.6|579.53|571.53|6
1725175610000|2024-09-01 07:26:50|579.57|571.57|579.6|571.6|579.6|571.6|579.57|571.57|9
1725175620000|2024-09-01 07:27:00|579.59|571.59|579.46|571.46|579.59|571.59|579.46|571.46|7
1725175630000|2024-09-01 07:27:10|579.48|571.48|579.6|571.6|579.6|571.6|579.48|571.48|8
1725175650000|2024-09-01 07:27:30|579.59|571.59|579.53|571.53|579.59|571.59|579.53|571.53|2
1725175660000|2024-09-01 07:27:40|579.55|571.55|579.6|571.6|579.6|571.6|579.55|571.55|4
1725175680000|2024-09-01 07:28:00|579.62|571.62|579.8|571.8|579.8|571.8|579.6|571.6|4
1725175690000|2024-09-01 07:28:10|579.82|571.82|579.8|571.8|579.82|571.82|579.78|571.78|7
1725175700000|2024-09-01 07:28:20|579.78|571.78|579.78|571.78|579.78|571.78|579.78|571.78|1
1725175710000|2024-09-01 07:28:30|579.76|571.76|579.6|571.6|579.76|571.76|579.59|571.59|7
1725175720000|2024-09-01 07:28:40|579.59|571.59|579.53|571.53|579.59|571.59|579.5|571.5|8
1725175730000|2024-09-01 07:28:50|579.52|571.52|579.49|571.49|579.52|571.52|579.45|571.45|4
1725175740000|2024-09-01 07:29:00|579.48|571.48|579.37|571.37|579.48|571.48|579.37|571.37|7
1725175750000|2024-09-01 07:29:10|579.39|571.39|579.47|571.47|579.47|571.47|579.39|571.39|11
1725175760000|2024-09-01 07:29:20|579.5|571.5|579.5|571.5|579.5|571.5|579.5|571.5|1
1725175770000|2024-09-01 07:29:30|579.47|571.47|579.5|571.5|579.5|571.5|579.47|571.47|4
1725175780000|2024-09-01 07:29:40|579.4|571.4|579.35|571.35|579.4|571.4|579.32|571.32|6
1725175790000|2024-09-01 07:29:50|579.38|571.38|579.5|571.5|579.5|571.5|579.38|571.38|5
1725175810000|2024-09-01 07:30:10|579.52|571.52|579.63|571.63|579.63|571.63|579.52|571.52|5
1725175820000|2024-09-01 07:30:20|579.65|571.65|579.74|571.74|579.74|571.74|579.65|571.65|4
1725175830000|2024-09-01 07:30:30|579.76|571.76|579.89|571.89|579.9|571.9|579.76|571.76|4
1725175840000|2024-09-01 07:30:40|579.9|571.9|580.04|572.04|580.04|572.04|579.9|571.9|3
1725175850000|2024-09-01 07:30:50|580|572|579.93|571.93|580.02|572.02|579.93|571.93|4
1725175860000|2024-09-01 07:31:00|579.97|571.97|579.89|571.89|580.01|572.01|579.89|571.89|7
1725175870000|2024-09-01 07:31:10|579.93|571.93|579.98|571.98|579.98|571.98|579.93|571.93|3
1725175890000|2024-09-01 07:31:30|579.97|571.97|579.98|571.98|579.98|571.98|579.97|571.97|2
1725175900000|2024-09-01 07:31:40|579.97|571.97|579.97|571.97|579.97|571.97|579.97|571.97|1
1725175910000|2024-09-01 07:31:50|579.98|571.98|579.98|571.98|579.98|571.98|579.98|571.98|1
1725175920000|2024-09-01 07:32:00|579.97|571.97|580.1|572.1|580.1|572.1|579.97|571.97|4
1725175930000|2024-09-01 07:32:10|580.13|572.13|580.12|572.12|580.13|572.13|580.12|572.12|2
1725175940000|2024-09-01 07:32:20|580.28|572.28|580.54|572.54|580.54|572.54|580.28|572.28|5
1725175950000|2024-09-01 07:32:30|580.58|572.58|580.63|572.63|580.63|572.63|580.57|572.57|4
1725175960000|2024-09-01 07:32:40|580.65|572.65|580.62|572.62|580.65|572.65|580.62|572.62|2
1725175970000|2024-09-01 07:32:50|580.64|572.64|580.84|572.84|580.84|572.84|580.64|572.64|6
1725175980000|2024-09-01 07:33:00|580.83|572.83|580.84|572.84|580.93|572.93|580.83|572.83|10
1725175990000|2024-09-01 07:33:10|580.78|572.78|580.8|572.8|580.8|572.8|580.75|572.75|8
1725176010000|2024-09-01 07:33:30|580.78|572.78|580.72|572.72|580.78|572.78|580.72|572.72|4
1725176020000|2024-09-01 07:33:40|580.74|572.74|580.72|572.72|580.74|572.74|580.72|572.72|2
1725176030000|2024-09-01 07:33:50|580.74|572.74|580.72|572.72|580.74|572.74|580.72|572.72|2
1725176040000|2024-09-01 07:34:00|580.74|572.74|580.8|572.8|580.81|572.81|580.74|572.74|4
1725176050000|2024-09-01 07:34:10|580.81|572.81|580.81|572.81|580.81|572.81|580.81|572.81|1
1725176060000|2024-09-01 07:34:20|580.88|572.88|580.85|572.85|580.89|572.89|580.82|572.82|4
1725176080000|2024-09-01 07:34:40|580.93|572.93|581.04|573.04|581.04|573.04|580.93|572.93|3
1725176090000|2024-09-01 07:34:50|580.99|572.99|581|573|581|573|580.95|572.95|3
1725176100000|2024-09-01 07:35:00|580.95|572.95|581.04|573.04|581.04|573.04|580.95|572.95|3
1725176110000|2024-09-01 07:35:10|581.02|573.02|581.09|573.09|581.14|573.14|581.02|573.02|8
1725176120000|2024-09-01 07:35:20|581.15|573.15|581.28|573.28|581.28|573.28|581.15|573.15|4
1725176130000|2024-09-01 07:35:30|581.22|573.22|581.45|573.45|581.45|573.45|581.22|573.22|4
1725176140000|2024-09-01 07:35:40|581.57|573.57|581.57|573.57|581.57|573.57|581.52|573.52|7
1725176150000|2024-09-01 07:35:50|581.56|573.56|581.57|573.57|581.57|573.57|581.56|573.56|2
1725176160000|2024-09-01 07:36:00|581.58|573.58|581.8|573.8|581.8|573.8|581.58|573.58|6
1725176170000|2024-09-01 07:36:10|581.84|573.84|581.68|573.68|581.84|573.84|581.68|573.68|6
1725176180000|2024-09-01 07:36:20|581.64|573.64|581.52|573.52|581.64|573.64|581.52|573.52|5
1725176190000|2024-09-01 07:36:30|581.5|573.5|581.22|573.22|581.5|573.5|581.22|573.22|4
1725176200000|2024-09-01 07:36:40|581.25|573.25|581.35|573.35|581.35|573.35|581.25|573.25|5
1725176210000|2024-09-01 07:36:50|581.37|573.37|581.57|573.57|581.57|573.57|581.37|573.37|12
1725176220000|2024-09-01 07:37:00|581.55|573.55|581.52|573.52|581.55|573.55|581.47|573.47|8
1725176230000|2024-09-01 07:37:10|581.53|573.53|581.55|573.55|581.6|573.6|581.53|573.53|8
1725176240000|2024-09-01 07:37:20|581.6|573.6|581.57|573.57|581.6|573.6|581.57|573.57|2
1725176250000|2024-09-01 07:37:30|581.55|573.55|581.39|573.39|581.55|573.55|581.39|573.39|9
1725176260000|2024-09-01 07:37:40|581.4|573.4|581.39|573.39|581.4|573.4|581.39|573.39|2
1725176270000|2024-09-01 07:37:50|581.37|573.37|581.35|573.35|581.37|573.37|581.35|573.35|2
1725176280000|2024-09-01 07:38:00|581.34|573.34|581.05|573.05|581.34|573.34|581.05|573.05|10
1725176290000|2024-09-01 07:38:10|581.07|573.07|581.09|573.09|581.09|573.09|581.07|573.07|2
1725176300000|2024-09-01 07:38:20|581.06|573.06|581.02|573.02|581.06|573.06|580.97|572.97|9
1725176310000|2024-09-01 07:38:30|580.95|572.95|581.05|573.05|581.05|573.05|580.95|572.95|10
1725176320000|2024-09-01 07:38:40|581.07|573.07|581.29|573.29|581.39|573.39|581.07|573.07|12
1725176330000|2024-09-01 07:38:50|581.27|573.27|581.23|573.23|581.27|573.27|581.2|573.2|8
1725176340000|2024-09-01 07:39:00|581.25|573.25|581.29|573.29|581.34|573.34|581.25|573.25|8
1725176350000|2024-09-01 07:39:10|581.27|573.27|581.23|573.23|581.27|573.27|581.23|573.23|2
1725176360000|2024-09-01 07:39:20|581.25|573.25|581|573|581.27|573.27|581|573|10
1725176370000|2024-09-01 07:39:30|581.02|573.02|581.1|573.1|581.12|573.12|581.02|573.02|7
1725176380000|2024-09-01 07:39:40|581.09|573.09|581.22|573.22|581.22|573.22|581.09|573.09|10
1725176400000|2024-09-01 07:40:00|581.19|573.19|581.14|573.14|581.19|573.19|581.12|573.12|10
1725176410000|2024-09-01 07:40:10|581.12|573.12|580.93|572.93|581.12|573.12|580.93|572.93|7
1725176420000|2024-09-01 07:40:20|580.92|572.92|580.82|572.82|580.92|572.92|580.82|572.82|4
1725176430000|2024-09-01 07:40:30|580.8|572.8|580.52|572.52|580.8|572.8|580.5|572.5|8
1725176440000|2024-09-01 07:40:40|580.53|572.53|580.52|572.52|580.57|572.57|580.52|572.52|4
1725176450000|2024-09-01 07:40:50|580.53|572.53|580.57|572.57|580.57|572.57|580.52|572.52|5
1725176460000|2024-09-01 07:41:00|580.59|572.59|580.73|572.73|580.73|572.73|580.59|572.59|7
1725176470000|2024-09-01 07:41:10|580.72|572.72|580.55|572.55|580.73|572.73|580.55|572.55|12
1725176480000|2024-09-01 07:41:20|580.52|572.52|580.52|572.52|580.52|572.52|580.52|572.52|1
1725176490000|2024-09-01 07:41:30|580.5|572.5|580.5|572.5|580.5|572.5|580.5|572.5|1
1725176500000|2024-09-01 07:41:40|580.52|572.52|580.57|572.57|580.57|572.57|580.52|572.52|10
1725176510000|2024-09-01 07:41:50|580.6|572.6|580.5|572.5|580.6|572.6|580.5|572.5|6
1725176520000|2024-09-01 07:42:00|580.49|572.49|580.4|572.4|580.49|572.49|580.4|572.4|3
1725176530000|2024-09-01 07:42:10|580.42|572.42|580.42|572.42|580.43|572.43|580.4|572.4|5
1725176540000|2024-09-01 07:42:20|580.45|572.45|580.42|572.42|580.45|572.45|580.4|572.4|13
1725176550000|2024-09-01 07:42:30|580.45|572.45|580.18|572.18|580.47|572.47|580.18|572.18|12
1725176560000|2024-09-01 07:42:40|580.19|572.19|580.25|572.25|580.29|572.29|580.18|572.18|17
1725176570000|2024-09-01 07:42:50|580.27|572.27|580.49|572.49|580.49|572.49|580.27|572.27|6
1725176580000|2024-09-01 07:43:00|580.5|572.5|580.4|572.4|580.52|572.52|580.39|572.39|8
1725176600000|2024-09-01 07:43:20|580.42|572.42|580.52|572.52|580.52|572.52|580.42|572.42|7
1725176610000|2024-09-01 07:43:30|580.53|572.53|580.57|572.57|580.61|572.61|580.52|572.52|19
1725176630000|2024-09-01 07:43:50|580.62|572.62|580.65|572.65|580.65|572.65|580.62|572.62|2
1725176640000|2024-09-01 07:44:00|580.63|572.63|580.65|572.65|580.67|572.67|580.63|572.63|13
1725176650000|2024-09-01 07:44:10|580.67|572.67|580.62|572.62|580.67|572.67|580.62|572.62|5
1725176660000|2024-09-01 07:44:20|580.65|572.65|580.89|572.89|580.9|572.9|580.65|572.65|15
1725176670000|2024-09-01 07:44:30|580.92|572.92|581.19|573.19|581.22|573.22|580.92|572.92|10
1725176680000|2024-09-01 07:44:40|581.21|573.21|581.25|573.25|581.25|573.25|581.21|573.21|6
1725176690000|2024-09-01 07:44:50|581.24|573.24|581.3|573.3|581.3|573.3|581.24|573.24|3
1725176700000|2024-09-01 07:45:00|581.28|573.28|581.22|573.22|581.28|573.28|581.2|573.2|6
1725176710000|2024-09-01 07:45:10|581.24|573.24|581.24|573.24|581.24|573.24|581.24|573.24|1
1725176720000|2024-09-01 07:45:20|581.22|573.22|581.78|573.78|581.88|573.88|581.22|573.22|21
1725176730000|2024-09-01 07:45:30|581.79|573.79|581.8|573.8|581.8|573.8|581.78|573.78|12
1725176740000|2024-09-01 07:45:40|581.79|573.79|581.64|573.64|581.8|573.8|581.59|573.59|16
1725176750000|2024-09-01 07:45:50|581.7|573.7|581.78|573.78|581.83|573.83|581.7|573.7|10
1725176760000|2024-09-01 07:46:00|581.83|573.83|581.74|573.74|581.96|573.96|581.74|573.74|10
1725176770000|2024-09-01 07:46:10|581.7|573.7|581.62|573.62|581.7|573.7|581.62|573.62|6
1725176780000|2024-09-01 07:46:20|581.64|573.64|581.6|573.6|581.64|573.64|581.6|573.6|5
1725176790000|2024-09-01 07:46:30|581.57|573.57|581.55|573.55|581.57|573.57|581.5|573.5|7
1725176800000|2024-09-01 07:46:40|581.57|573.57|581.66|573.66|581.66|573.66|581.57|573.57|5
1725176810000|2024-09-01 07:46:50|581.67|573.67|582.13|574.13|582.13|574.13|581.67|573.67|15
1725176820000|2024-09-01 07:47:00|582.14|574.14|581.98|573.98|582.17|574.17|581.98|573.98|6
1725176830000|2024-09-01 07:47:10|581.95|573.95|582.08|574.08|582.08|574.08|581.88|573.88|14
1725176840000|2024-09-01 07:47:20|582.14|574.14|582.43|574.43|582.43|574.43|582.12|574.12|19
1725176860000|2024-09-01 07:47:40|582.42|574.42|582.48|574.48|582.48|574.48|582.28|574.28|11
1725176870000|2024-09-01 07:47:50|582.47|574.47|582.54|574.54|582.54|574.54|582.42|574.42|9
1725176880000|2024-09-01 07:48:00|582.49|574.49|582.42|574.42|582.49|574.49|582.35|574.35|11
1725176890000|2024-09-01 07:48:10|582.46|574.46|582.73|574.73|582.75|574.75|582.42|574.42|16
1725176900000|2024-09-01 07:48:20|582.69|574.69|582.73|574.73|582.75|574.75|582.69|574.69|6
1725176910000|2024-09-01 07:48:30|582.65|574.65|582.4|574.4|582.65|574.65|582.4|574.4|11
1725176920000|2024-09-01 07:48:40|582.38|574.38|582.38|574.38|582.38|574.38|582.38|574.38|1
1725176930000|2024-09-01 07:48:50|582.35|574.35|582.28|574.28|582.35|574.35|582.26|574.26|5
1725176940000|2024-09-01 07:49:00|582.29|574.29|582.4|574.4|582.48|574.48|582.29|574.29|12
1725176950000|2024-09-01 07:49:10|582.44|574.44|582.44|574.44|582.44|574.44|582.38|574.38|9
1725176960000|2024-09-01 07:49:20|582.45|574.45|582.53|574.53|582.57|574.57|582.45|574.45|8
1725176970000|2024-09-01 07:49:30|582.57|574.57|582.57|574.57|582.57|574.57|582.57|574.57|1
1725176980000|2024-09-01 07:49:40|582.58|574.58|582.53|574.53|582.6|574.6|582.53|574.53|7
1725176990000|2024-09-01 07:49:50|582.57|574.57|582.45|574.45|582.57|574.57|582.45|574.45|8
1725177000000|2024-09-01 07:50:00|582.48|574.48|582.56|574.56|582.57|574.57|582.48|574.48|4
1725177010000|2024-09-01 07:50:10|582.6|574.6|582.57|574.57|582.6|574.6|582.56|574.56|3
1725177020000|2024-09-01 07:50:20|582.64|574.64|582.69|574.69|582.7|574.7|582.64|574.64|8
1725177030000|2024-09-01 07:50:30|582.73|574.73|582.74|574.74|582.77|574.77|582.73|574.73|4
1725177040000|2024-09-01 07:50:40|582.73|574.73|582.57|574.57|582.73|574.73|582.57|574.57|9
1725177050000|2024-09-01 07:50:50|582.55|574.55|582.57|574.57|582.59|574.59|582.48|574.48|9
1725177060000|2024-09-01 07:51:00|582.53|574.53|582.48|574.48|582.53|574.53|582.48|574.48|4
1725177070000|2024-09-01 07:51:10|582.44|574.44|582.41|574.41|582.44|574.44|582.4|574.4|3
1725177080000|2024-09-01 07:51:20|582.4|574.4|582.32|574.32|582.4|574.4|582.28|574.28|9
1725177090000|2024-09-01 07:51:30|582.38|574.38|582.53|574.53|582.53|574.53|582.38|574.38|10
1725177100000|2024-09-01 07:51:40|582.49|574.49|582.34|574.34|582.49|574.49|582.34|574.34|9
1725177110000|2024-09-01 07:51:50|582.35|574.35|582.48|574.48|582.48|574.48|582.3|574.3|16
1725177120000|2024-09-01 07:52:00|582.49|574.49|582.53|574.53|582.57|574.57|582.48|574.48|5
1725177130000|2024-09-01 07:52:10|582.57|574.57|582.48|574.48|582.57|574.57|582.48|574.48|3
1725177140000|2024-09-01 07:52:20|582.49|574.49|582.57|574.57|582.57|574.57|582.49|574.49|3
1725177150000|2024-09-01 07:52:30|582.53|574.53|582.48|574.48|582.53|574.53|582.48|574.48|2
1725177160000|2024-09-01 07:52:40|582.44|574.44|582.44|574.44|582.44|574.44|582.44|574.44|1
1725177170000|2024-09-01 07:52:50|582.4|574.4|582.25|574.25|582.41|574.41|582.25|574.25|5
1725177180000|2024-09-01 07:53:00|582.24|574.24|582.02|574.02|582.24|574.24|582.02|574.02|5
1725177190000|2024-09-01 07:53:10|582.03|574.03|582.12|574.12|582.12|574.12|582.03|574.03|15
1725177200000|2024-09-01 07:53:20|582.1|574.1|582.12|574.12|582.12|574.12|582.1|574.1|4
1725177210000|2024-09-01 07:53:30|582.1|574.1|581.67|573.67|582.1|574.1|581.67|573.67|19
1725177220000|2024-09-01 07:53:40|581.69|573.69|581.85|573.85|581.88|573.88|581.69|573.69|18
1725177230000|2024-09-01 07:53:50|581.83|573.83|581.92|573.92|581.92|573.92|581.83|573.83|5
1725177240000|2024-09-01 07:54:00|581.93|573.93|581.98|573.98|582.02|574.02|581.93|573.93|9
1725177250000|2024-09-01 07:54:10|581.99|573.99|581.92|573.92|582.09|574.09|581.92|573.92|18
1725177260000|2024-09-01 07:54:20|581.9|573.9|581.86|573.86|581.92|573.92|581.86|573.86|8
1725177270000|2024-09-01 07:54:30|581.8|573.8|581.65|573.65|581.8|573.8|581.6|573.6|13
1725177280000|2024-09-01 07:54:40|581.62|573.62|581.5|573.5|581.62|573.62|581.5|573.5|7
1725177290000|2024-09-01 07:54:50|581.48|573.48|581.42|573.42|581.5|573.5|581.42|573.42|6
1725177300000|2024-09-01 07:55:00|581.45|573.45|581.23|573.23|581.5|573.5|581.22|573.22|12
1725177310000|2024-09-01 07:55:10|581.25|573.25|581.28|573.28|581.3|573.3|581.25|573.25|5
1725177320000|2024-09-01 07:55:20|581.25|573.25|581.35|573.35|581.35|573.35|581.16|573.16|14
1725177330000|2024-09-01 07:55:30|581.37|573.37|581.37|573.37|581.37|573.37|581.36|573.36|7
1725177340000|2024-09-01 07:55:40|581.36|573.36|581.22|573.22|581.36|573.36|581.09|573.09|15
1725177350000|2024-09-01 07:55:50|581.23|573.23|581.33|573.33|581.33|573.33|581.22|573.22|12
1725177360000|2024-09-01 07:56:00|581.32|573.32|581.35|573.35|581.35|573.35|581.29|573.29|7
1725177370000|2024-09-01 07:56:10|581.36|573.36|581.39|573.39|581.39|573.39|581.35|573.35|13
1725177380000|2024-09-01 07:56:20|581.36|573.36|580.98|572.98|581.4|573.4|580.98|572.98|12
1725177390000|2024-09-01 07:56:30|580.95|572.95|581|573|581|573|580.95|572.95|6
1725177400000|2024-09-01 07:56:40|581.02|573.02|580.93|572.93|581.02|573.02|580.93|572.93|5
1725177410000|2024-09-01 07:56:50|580.96|572.96|580.82|572.82|580.96|572.96|580.82|572.82|6
1725177420000|2024-09-01 07:57:00|580.8|572.8|580.67|572.67|580.8|572.8|580.67|572.67|7
1725177430000|2024-09-01 07:57:10|580.65|572.65|580.75|572.75|580.8|572.8|580.65|572.65|13
1725177440000|2024-09-01 07:57:20|580.79|572.79|580.79|572.79|580.83|572.83|580.79|572.79|12
1725177450000|2024-09-01 07:57:30|580.8|572.8|580.82|572.82|580.83|572.83|580.8|572.8|6
1725177460000|2024-09-01 07:57:40|580.83|572.83|580.8|572.8|580.85|572.85|580.8|572.8|9
1725177470000|2024-09-01 07:57:50|580.82|572.82|581.02|573.02|581.04|573.04|580.82|572.82|16
1725177480000|2024-09-01 07:58:00|581.03|573.03|581.02|573.02|581.09|573.09|581.02|573.02|9
1725177490000|2024-09-01 07:58:10|581.05|573.05|580.96|572.96|581.09|573.09|580.96|572.96|14
1725177500000|2024-09-01 07:58:20|580.97|572.97|581.42|573.42|581.42|573.42|580.97|572.97|13
1725177510000|2024-09-01 07:58:30|581.4|573.4|581.49|573.49|581.49|573.49|581.38|573.38|14
1725177520000|2024-09-01 07:58:40|581.47|573.47|581.6|573.6|581.6|573.6|581.47|573.47|5
1725177530000|2024-09-01 07:58:50|581.61|573.61|581.61|573.61|581.73|573.73|581.61|573.61|7
1725177540000|2024-09-01 07:59:00|581.6|573.6|581.6|573.6|581.6|573.6|581.58|573.58|4
1725177560000|2024-09-01 07:59:20|581.61|573.61|581.55|573.55|581.62|573.62|581.55|573.55|5
1725177570000|2024-09-01 07:59:30|581.58|573.58|581.95|573.95|581.95|573.95|581.58|573.58|10
1725177580000|2024-09-01 07:59:40|581.92|573.92|581.93|573.93|581.95|573.95|581.9|573.9|5
1725177590000|2024-09-01 07:59:50|581.95|573.95|582.25|574.25|582.27|574.27|581.9|573.9|14
1725177600000|2024-09-01 08:00:00|582.22|574.22|582.49|574.49|582.53|574.53|582.22|574.22|10
1725177610000|2024-09-01 08:00:10|582.48|574.48|582.37|574.37|582.48|574.48|582.37|574.37|16
1725177620000|2024-09-01 08:00:20|582.4|574.4|582.58|574.58|582.58|574.58|582.3|574.3|15
1725177630000|2024-09-01 08:00:30|582.57|574.57|582.57|574.57|582.57|574.57|582.57|574.57|1
1725177640000|2024-09-01 08:00:40|582.58|574.58|582.83|574.83|582.87|574.87|582.57|574.57|9
1725177650000|2024-09-01 08:00:50|582.87|574.87|583.18|575.18|583.18|575.18|582.87|574.87|7
1725177660000|2024-09-01 08:01:00|583.17|575.17|583.17|575.17|583.18|575.18|583.13|575.13|6
1725177670000|2024-09-01 08:01:10|583.18|575.18|583.1|575.1|583.18|575.18|583|575|10
1725177680000|2024-09-01 08:01:20|583.13|575.13|583.27|575.27|583.27|575.27|583.13|575.13|7
1725177690000|2024-09-01 08:01:30|583.45|575.45|583.46|575.46|583.46|575.46|583.45|575.45|2
1725177700000|2024-09-01 08:01:40|583.4|575.4|583.38|575.38|583.4|575.4|583.33|575.33|5
1725177710000|2024-09-01 08:01:50|583.43|575.43|583.29|575.29|583.43|575.43|583.29|575.29|4
1725177720000|2024-09-01 08:02:00|583.24|575.24|583.22|575.22|583.24|575.24|583.2|575.2|5
1725177730000|2024-09-01 08:02:10|583.21|575.21|583.22|575.22|583.22|575.22|583.2|575.2|4
1725177740000|2024-09-01 08:02:20|583.21|575.21|583.21|575.21|583.21|575.21|583.2|575.2|3
1725177750000|2024-09-01 08:02:30|583.1|575.1|583.09|575.09|583.1|575.1|583.08|575.08|6
1725177760000|2024-09-01 08:02:40|583.1|575.1|582.9|574.9|583.1|575.1|582.89|574.89|6
1725177770000|2024-09-01 08:02:50|583.09|575.09|583.45|575.45|583.49|575.49|583.08|575.08|15
1725177780000|2024-09-01 08:03:00|583.47|575.47|583.59|575.59|583.6|575.6|583.47|575.47|6
1725177790000|2024-09-01 08:03:10|583.57|575.57|583.49|575.49|583.57|575.57|583.49|575.49|5
1725177800000|2024-09-01 08:03:20|583.55|575.55|583.65|575.65|583.77|575.77|583.55|575.55|14
1725177810000|2024-09-01 08:03:30|583.59|575.59|583.67|575.67|583.7|575.7|583.59|575.59|8
1725177820000|2024-09-01 08:03:40|583.7|575.7|583.82|575.82|583.82|575.82|583.7|575.7|5
1725177840000|2024-09-01 08:04:00|583.79|575.79|583.5|575.5|583.79|575.79|583.5|575.5|9
1725177850000|2024-09-01 08:04:10|583.49|575.49|583.52|575.52|583.52|575.52|583.49|575.49|3
1725177860000|2024-09-01 08:04:20|583.5|575.5|583.52|575.52|583.52|575.52|583.5|575.5|2
1725177870000|2024-09-01 08:04:30|583.49|575.49|583.49|575.49|583.49|575.49|583.49|575.49|1
1725177880000|2024-09-01 08:04:40|583.45|575.45|583.45|575.45|583.49|575.49|583.45|575.45|3
1725177890000|2024-09-01 08:04:50|583.42|575.42|583.42|575.42|583.42|575.42|583.42|575.42|1
1725177900000|2024-09-01 08:05:00|583.45|575.45|583.32|575.32|583.45|575.45|583.32|575.32|4
1725177910000|2024-09-01 08:05:10|583.35|575.35|583.22|575.22|583.35|575.35|583.2|575.2|9
1725177920000|2024-09-01 08:05:20|583.28|575.28|583.35|575.35|583.35|575.35|583.28|575.28|3
1725177930000|2024-09-01 08:05:30|583.34|575.34|583.42|575.42|583.42|575.42|583.34|575.34|5
1725177940000|2024-09-01 08:05:40|583.51|575.51|583.55|575.55|583.55|575.55|583.51|575.51|3
1725177950000|2024-09-01 08:05:50|583.57|575.57|583.62|575.62|583.62|575.62|583.57|575.57|4
1725177960000|2024-09-01 08:06:00|583.55|575.55|583.39|575.39|583.55|575.55|583.39|575.39|5
1725177970000|2024-09-01 08:06:10|583.35|575.35|583.22|575.22|583.35|575.35|583.22|575.22|8
1725177980000|2024-09-01 08:06:20|583.25|575.25|583.32|575.32|583.32|575.32|583.25|575.25|4
1725177990000|2024-09-01 08:06:30|583.33|575.33|583.12|575.12|583.33|575.33|583.12|575.12|10
1725178000000|2024-09-01 08:06:40|583.13|575.13|583.15|575.15|583.17|575.17|583.12|575.12|5
1725178010000|2024-09-01 08:06:50|583.17|575.17|583.2|575.2|583.2|575.2|583.15|575.15|7
1725178020000|2024-09-01 08:07:00|583.19|575.19|583.09|575.09|583.2|575.2|583.09|575.09|7
1725178030000|2024-09-01 08:07:10|583.1|575.1|582.57|574.57|583.1|575.1|582.55|574.55|11
1725178040000|2024-09-01 08:07:20|582.55|574.55|582.79|574.79|582.79|574.79|582.55|574.55|10
1725178050000|2024-09-01 08:07:30|582.8|574.8|582.75|574.75|582.8|574.8|582.75|574.75|3
1725178060000|2024-09-01 08:07:40|582.79|574.79|582.79|574.79|582.79|574.79|582.79|574.79|1
1725178080000|2024-09-01 08:08:00|582.75|574.75|582.83|574.83|582.83|574.83|582.67|574.67|11
1725178090000|2024-09-01 08:08:10|582.82|574.82|582.87|574.87|582.87|574.87|582.82|574.82|10
1725178100000|2024-09-01 08:08:20|582.89|574.89|582.89|574.89|582.95|574.95|582.85|574.85|10
1725178110000|2024-09-01 08:08:30|582.9|574.9|582.92|574.92|582.92|574.92|582.9|574.9|2
1725178120000|2024-09-01 08:08:40|582.9|574.9|582.99|574.99|582.99|574.99|582.9|574.9|5
1725178130000|2024-09-01 08:08:50|583|575|583.09|575.09|583.09|575.09|583|575|4
1725178140000|2024-09-01 08:09:00|583.05|575.05|582.92|574.92|583.05|575.05|582.92|574.92|7
1725178150000|2024-09-01 08:09:10|582.9|574.9|582.92|574.92|582.92|574.92|582.9|574.9|2
1725178160000|2024-09-01 08:09:20|582.93|574.93|582.97|574.97|582.97|574.97|582.93|574.93|3
1725178170000|2024-09-01 08:09:30|582.95|574.95|582.8|574.8|582.95|574.95|582.8|574.8|7
1725178180000|2024-09-01 08:09:40|582.79|574.79|582.52|574.52|582.79|574.79|582.52|574.52|7
1725178190000|2024-09-01 08:09:50|582.5|574.5|582.49|574.49|582.5|574.5|582.49|574.49|2
1725178200000|2024-09-01 08:10:00|582.47|574.47|582.47|574.47|582.5|574.5|582.37|574.37|12
1725178210000|2024-09-01 08:10:10|582.49|574.49|582.49|574.49|582.5|574.5|582.39|574.39|13
1725178220000|2024-09-01 08:10:20|582.47|574.47|582.5|574.5|582.5|574.5|582.47|574.47|7
1725178230000|2024-09-01 08:10:30|582.49|574.49|582.67|574.67|582.67|574.67|582.49|574.49|13
1725178240000|2024-09-01 08:10:40|582.64|574.64|582.6|574.6|582.67|574.67|582.6|574.6|4
1725178250000|2024-09-01 08:10:50|582.62|574.62|582.62|574.62|582.63|574.63|582.62|574.62|3
1725178260000|2024-09-01 08:11:00|582.63|574.63|582.69|574.69|582.69|574.69|582.6|574.6|8
1725178270000|2024-09-01 08:11:10|582.7|574.7|582.69|574.69|582.7|574.7|582.69|574.69|2
1725178280000|2024-09-01 08:11:20|582.67|574.67|582.62|574.62|582.67|574.67|582.62|574.62|3
1725178290000|2024-09-01 08:11:30|582.6|574.6|582.42|574.42|582.6|574.6|582.4|574.4|9
1725178300000|2024-09-01 08:11:40|582.4|574.4|582.15|574.15|582.4|574.4|582.05|574.05|12
1725178310000|2024-09-01 08:11:50|582.13|574.13|582.13|574.13|582.15|574.15|582.12|574.12|9
1725178320000|2024-09-01 08:12:00|582.12|574.12|581.89|573.89|582.12|574.12|581.89|573.89|8
1725178330000|2024-09-01 08:12:10|581.87|573.87|581.72|573.72|581.89|573.89|581.7|573.7|7
1725178340000|2024-09-01 08:12:20|581.7|573.7|581.72|573.72|581.74|573.74|581.7|573.7|5
1725178350000|2024-09-01 08:12:30|581.73|573.73|581.72|573.72|581.73|573.73|581.72|573.72|2
1725178360000|2024-09-01 08:12:40|581.73|573.73|581.89|573.89|581.89|573.89|581.73|573.73|4
1725178370000|2024-09-01 08:12:50|581.87|573.87|581.83|573.83|581.87|573.87|581.83|573.83|3
1725178380000|2024-09-01 08:13:00|581.82|573.82|581.8|573.8|581.82|573.82|581.8|573.8|2
1725178390000|2024-09-01 08:13:10|581.82|573.82|581.82|573.82|581.82|573.82|581.82|573.82|1
1725178400000|2024-09-01 08:13:20|581.85|573.85|582.02|574.02|582.02|574.02|581.83|573.83|17
1725178410000|2024-09-01 08:13:30|582|574|582.07|574.07|582.12|574.12|582|574|16
1725178420000|2024-09-01 08:13:40|582.09|574.09|582.1|574.1|582.1|574.1|582.09|574.09|4
1725178430000|2024-09-01 08:13:50|582.09|574.09|581.95|573.95|582.09|574.09|581.95|573.95|5
1725178440000|2024-09-01 08:14:00|581.93|573.93|581.82|573.82|581.93|573.93|581.82|573.82|8
1725178450000|2024-09-01 08:14:10|581.84|573.84|581.87|573.87|581.87|573.87|581.84|573.84|3
1725178460000|2024-09-01 08:14:20|581.9|573.9|581.95|573.95|581.95|573.95|581.9|573.9|3
1725178470000|2024-09-01 08:14:30|581.97|573.97|582.2|574.2|582.2|574.2|581.95|573.95|9
1725178480000|2024-09-01 08:14:40|582.22|574.22|582.35|574.35|582.35|574.35|582.22|574.22|6
1725178490000|2024-09-01 08:14:50|582.37|574.37|582.39|574.39|582.4|574.4|582.37|574.37|4
1725178500000|2024-09-01 08:15:00|582.37|574.37|582.52|574.52|582.52|574.52|582.35|574.35|6
1725178510000|2024-09-01 08:15:10|582.53|574.53|582.59|574.59|582.62|574.62|582.52|574.52|10
1725178520000|2024-09-01 08:15:20|582.54|574.54|582.02|574.02|582.54|574.54|581.89|573.89|10
1725178530000|2024-09-01 08:15:30|582|574|581.93|573.93|582|574|581.93|573.93|5
1725178540000|2024-09-01 08:15:40|581.92|573.92|581.9|573.9|581.92|573.92|581.9|573.9|10
1725178550000|2024-09-01 08:15:50|581.92|573.92|581.99|573.99|581.99|573.99|581.92|573.92|3
1725178560000|2024-09-01 08:16:00|582|574|582|574|582.02|574.02|581.97|573.97|7
1725178580000|2024-09-01 08:16:20|582.02|574.02|582.02|574.02|582.04|574.04|582.02|574.02|5
1725178590000|2024-09-01 08:16:30|582.05|574.05|582.05|574.05|582.05|574.05|582|574|9
1725178600000|2024-09-01 08:16:40|582.02|574.02|582|574|582.04|574.04|582|574|4
1725178610000|2024-09-01 08:16:50|581.98|573.98|581.85|573.85|581.98|573.98|581.8|573.8|9
1725178620000|2024-09-01 08:17:00|581.84|573.84|581.89|573.89|581.92|573.92|581.84|573.84|8
1725178630000|2024-09-01 08:17:10|581.9|573.9|582|574|582.02|574.02|581.89|573.89|10
1725178640000|2024-09-01 08:17:20|582.02|574.02|581.99|573.99|582.14|574.14|581.99|573.99|9
1725178650000|2024-09-01 08:17:30|581.97|573.97|581.85|573.85|582|574|581.85|573.85|5
1725178660000|2024-09-01 08:17:40|581.84|573.84|581.74|573.74|581.84|573.84|581.67|573.67|9
1725178670000|2024-09-01 08:17:50|581.72|573.72|581.64|573.64|581.72|573.72|581.62|573.62|5
1725178680000|2024-09-01 08:18:00|581.62|573.62|581.59|573.59|581.62|573.62|581.59|573.59|2
1725178690000|2024-09-01 08:18:10|581.57|573.57|581.42|573.42|581.57|573.57|581.4|573.4|5
1725178700000|2024-09-01 08:18:20|581.4|573.4|581.35|573.35|581.4|573.4|581.35|573.35|4
1725178710000|2024-09-01 08:18:30|581.37|573.37|581.42|573.42|581.42|573.42|581.37|573.37|4
1725178720000|2024-09-01 08:18:40|581.48|573.48|581.44|573.44|581.48|573.48|581.42|573.42|10
1725178740000|2024-09-01 08:19:00|581.42|573.42|581.3|573.3|581.42|573.42|581.3|573.3|5
1725178750000|2024-09-01 08:19:10|581.27|573.27|581.29|573.29|581.3|573.3|581.27|573.27|4
1725178760000|2024-09-01 08:19:20|581.3|573.3|581.29|573.29|581.3|573.3|581.29|573.29|8
1725178770000|2024-09-01 08:19:30|581.27|573.27|581.09|573.09|581.27|573.27|581.09|573.09|12
1725178780000|2024-09-01 08:19:40|581.1|573.1|581.43|573.43|581.43|573.43|581.05|573.05|10
1725178790000|2024-09-01 08:19:50|581.4|573.4|581.54|573.54|581.62|573.62|581.4|573.4|10
1725178800000|2024-09-01 08:20:00|581.52|573.52|581.54|573.54|581.54|573.54|581.44|573.44|8
1725178810000|2024-09-01 08:20:10|581.55|573.55|581.54|573.54|581.57|573.57|581.54|573.54|4
1725178820000|2024-09-01 08:20:20|581.48|573.48|581.49|573.49|581.49|573.49|581.48|573.48|2
1725178830000|2024-09-01 08:20:30|581.47|573.47|581.59|573.59|581.59|573.59|581.47|573.47|4
1725178840000|2024-09-01 08:20:40|581.56|573.56|581.64|573.64|581.64|573.64|581.56|573.56|4
1725178850000|2024-09-01 08:20:50|581.65|573.65|581.7|573.7|581.7|573.7|581.65|573.65|3
1725178860000|2024-09-01 08:21:00|581.69|573.69|581.59|573.59|581.69|573.69|581.57|573.57|5
1725178870000|2024-09-01 08:21:10|581.6|573.6|581.64|573.64|581.65|573.65|581.59|573.59|7
1725178880000|2024-09-01 08:21:20|581.59|573.59|581.62|573.62|581.62|573.62|581.59|573.59|2
1725178890000|2024-09-01 08:21:30|581.64|573.64|581.82|573.82|581.85|573.85|581.64|573.64|7
1725178910000|2024-09-01 08:21:50|581.9|573.9|582.16|574.16|582.2|574.2|581.89|573.89|13
1725178920000|2024-09-01 08:22:00|582.14|574.14|582.14|574.14|582.16|574.16|582.12|574.12|4
1725178930000|2024-09-01 08:22:10|582.16|574.16|582.16|574.16|582.16|574.16|582.16|574.16|1
1725178950000|2024-09-01 08:22:30|582.12|574.12|581.94|573.94|582.16|574.16|581.94|573.94|8
1725178960000|2024-09-01 08:22:40|581.92|573.92|581.69|573.69|581.92|573.92|581.69|573.69|6
1725178970000|2024-09-01 08:22:50|581.67|573.67|581.47|573.47|581.67|573.67|581.47|573.47|7
1725178980000|2024-09-01 08:23:00|581.45|573.45|581.5|573.5|581.52|573.52|581.44|573.44|6
1725178990000|2024-09-01 08:23:10|581.59|573.59|581.72|573.72|581.72|573.72|581.59|573.59|3
1725179000000|2024-09-01 08:23:20|581.69|573.69|581.7|573.7|581.7|573.7|581.69|573.69|2
1725179010000|2024-09-01 08:23:30|581.72|573.72|581.7|573.7|581.74|573.74|581.7|573.7|4
1725179020000|2024-09-01 08:23:40|581.72|573.72|581.8|573.8|581.8|573.8|581.72|573.72|4
1725179030000|2024-09-01 08:23:50|581.82|573.82|581.82|573.82|581.92|573.92|581.82|573.82|6
1725179040000|2024-09-01 08:24:00|581.84|573.84|581.84|573.84|581.87|573.87|581.84|573.84|3
1725179050000|2024-09-01 08:24:10|581.82|573.82|581.69|573.69|581.82|573.82|581.69|573.69|7
1725179060000|2024-09-01 08:24:20|581.67|573.67|581.7|573.7|581.7|573.7|581.62|573.62|5
1725179070000|2024-09-01 08:24:30|581.74|573.74|581.54|573.54|581.74|573.74|581.54|573.54|5
1725179080000|2024-09-01 08:24:40|581.52|573.52|581.54|573.54|581.54|573.54|581.42|573.42|7
1725179090000|2024-09-01 08:24:50|581.58|573.58|581.82|573.82|581.82|573.82|581.58|573.58|9
1725179100000|2024-09-01 08:25:00|581.86|573.86|582.07|574.07|582.08|574.08|581.86|573.86|12
1725179120000|2024-09-01 08:25:20|582.05|574.05|582.04|574.04|582.1|574.1|582.04|574.04|6
1725179130000|2024-09-01 08:25:30|582.07|574.07|582.04|574.04|582.09|574.09|582.04|574.04|4
1725179150000|2024-09-01 08:25:50|582.06|574.06|582.21|574.21|582.21|574.21|582.06|574.06|5
1725179160000|2024-09-01 08:26:00|582.25|574.25|582.22|574.22|582.26|574.26|582.22|574.22|5
1725179170000|2024-09-01 08:26:10|582.2|574.2|582.46|574.46|582.46|574.46|582.18|574.18|12
1725179190000|2024-09-01 08:26:30|582.44|574.44|582.44|574.44|582.44|574.44|582.44|574.44|1
1725179200000|2024-09-01 08:26:40|582.52|574.52|582.44|574.44|582.52|574.52|582.44|574.44|4
1725179210000|2024-09-01 08:26:50|582.46|574.46|582.46|574.46|582.46|574.46|582.44|574.44|3
1725179220000|2024-09-01 08:27:00|582.41|574.41|582.44|574.44|582.46|574.46|582.41|574.41|3
1725179230000|2024-09-01 08:27:10|582.36|574.36|582.37|574.37|582.37|574.37|582.33|574.33|4
1725179260000|2024-09-01 08:27:40|582.42|574.42|582.43|574.43|582.43|574.43|582.37|574.37|4
1725179270000|2024-09-01 08:27:50|582.37|574.37|582.16|574.16|582.37|574.37|582.14|574.14|8
1725179280000|2024-09-01 08:28:00|582.17|574.17|582.25|574.25|582.25|574.25|582.17|574.17|4
1725179290000|2024-09-01 08:28:10|582.29|574.29|582.43|574.43|582.43|574.43|582.29|574.29|5
1725179300000|2024-09-01 08:28:20|582.44|574.44|582.46|574.46|582.46|574.46|582.43|574.43|3
1725179310000|2024-09-01 08:28:30|582.41|574.41|582.46|574.46|582.46|574.46|582.41|574.41|2
1725179320000|2024-09-01 08:28:40|582.44|574.44|582.68|574.68|582.68|574.68|582.44|574.44|5
1725179330000|2024-09-01 08:28:50|582.73|574.73|582.77|574.77|582.78|574.78|582.72|574.72|5
1725179340000|2024-09-01 08:29:00|582.72|574.72|582.59|574.59|582.72|574.72|582.59|574.59|5
1725179350000|2024-09-01 08:29:10|582.55|574.55|582.3|574.3|582.55|574.55|582.3|574.3|9
1725179360000|2024-09-01 08:29:20|582.29|574.29|582.26|574.26|582.29|574.29|582.26|574.26|2
1725179370000|2024-09-01 08:29:30|582.25|574.25|582.21|574.21|582.25|574.25|582.21|574.21|2
1725179380000|2024-09-01 08:29:40|582.2|574.2|581.91|573.91|582.2|574.2|581.91|573.91|9
1725179390000|2024-09-01 08:29:50|581.87|573.87|581.66|573.66|581.87|573.87|581.63|573.63|9
1725179400000|2024-09-01 08:30:00|581.64|573.64|581.52|573.52|581.66|573.66|581.52|573.52|10
1725179410000|2024-09-01 08:30:10|581.57|573.57|581.55|573.55|581.57|573.57|581.5|573.5|9
1725179420000|2024-09-01 08:30:20|581.57|573.57|581.65|573.65|581.65|573.65|581.54|573.54|12
1725179430000|2024-09-01 08:30:30|581.66|573.66|581.52|573.52|581.75|573.75|581.52|573.52|10
1725179440000|2024-09-01 08:30:40|581.51|573.51|581.29|573.29|581.51|573.51|581.24|573.24|19
1725179450000|2024-09-01 08:30:50|581.3|573.3|581.32|573.32|581.32|573.32|581.26|573.26|10
1725179460000|2024-09-01 08:31:00|581.29|573.29|581.34|573.34|581.34|573.34|581.29|573.29|4
1725179470000|2024-09-01 08:31:10|581.36|573.36|581.34|573.34|581.47|573.47|581.34|573.34|11
1725179480000|2024-09-01 08:31:20|581.35|573.35|581.45|573.45|581.47|573.47|581.35|573.35|6
1725179490000|2024-09-01 08:31:30|581.47|573.47|581.24|573.24|581.48|573.48|581.24|573.24|10
1725179500000|2024-09-01 08:31:40|581.22|573.22|580.9|572.9|581.22|573.22|580.84|572.84|21
1725179510000|2024-09-01 08:31:50|580.89|572.89|580.88|572.88|580.9|572.9|580.82|572.82|8
1725179520000|2024-09-01 08:32:00|580.89|572.89|580.75|572.75|580.9|572.9|580.74|572.74|11
1725179530000|2024-09-01 08:32:10|580.77|572.77|581|573|581|573|580.77|572.77|10
1725179540000|2024-09-01 08:32:20|581.02|573.02|580.98|572.98|581.17|573.17|580.98|572.98|12
1725179550000|2024-09-01 08:32:30|580.97|572.97|580.95|572.95|580.97|572.97|580.95|572.95|2
1725179560000|2024-09-01 08:32:40|580.94|572.94|580.78|572.78|580.94|572.94|580.78|572.78|2
1725179570000|2024-09-01 08:32:50|580.79|572.79|580.77|572.77|580.82|572.82|580.77|572.77|5
1725179580000|2024-09-01 08:33:00|580.78|572.78|580.58|572.58|580.78|572.78|580.5|572.5|12
1725179590000|2024-09-01 08:33:10|580.6|572.6|580.72|572.72|580.72|572.72|580.6|572.6|5
1725179600000|2024-09-01 08:33:20|580.74|572.74|580.85|572.85|580.85|572.85|580.74|572.74|6
1725179610000|2024-09-01 08:33:30|580.86|572.86|580.95|572.95|580.95|572.95|580.86|572.86|8
1725179630000|2024-09-01 08:33:50|580.97|572.97|581.05|573.05|581.05|573.05|580.97|572.97|2
1725179640000|2024-09-01 08:34:00|581.02|573.02|580.9|572.9|581.04|573.04|580.9|572.9|6
1725179650000|2024-09-01 08:34:10|580.87|572.87|580.85|572.85|580.87|572.87|580.82|572.82|7
1725179660000|2024-09-01 08:34:20|580.87|572.87|580.87|572.87|580.87|572.87|580.85|572.85|3
1725179670000|2024-09-01 08:34:30|580.88|572.88|580.87|572.87|580.88|572.88|580.87|572.87|2
1725179680000|2024-09-01 08:34:40|580.88|572.88|580.44|572.44|580.88|572.88|580.44|572.44|17
1725179690000|2024-09-01 08:34:50|580.45|572.45|580.48|572.48|580.48|572.48|580.44|572.44|4
1725179700000|2024-09-01 08:35:00|580.52|572.52|580.47|572.47|580.52|572.52|580.47|572.47|5
1725179710000|2024-09-01 08:35:10|580.45|572.45|580.15|572.15|580.47|572.47|580.15|572.15|11
1725179720000|2024-09-01 08:35:20|580.1|572.1|580.08|572.08|580.14|572.14|579.86|571.86|12
1725179730000|2024-09-01 08:35:30|580.1|572.1|580.28|572.28|580.28|572.28|580.1|572.1|8
1725179740000|2024-09-01 08:35:40|580.27|572.27|580.28|572.28|580.28|572.28|580.27|572.27|4
1725179750000|2024-09-01 08:35:50|580.3|572.3|580.44|572.44|580.45|572.45|580.3|572.3|8
1725179760000|2024-09-01 08:36:00|580.42|572.42|580.45|572.45|580.45|572.45|580.37|572.37|6
1725179770000|2024-09-01 08:36:10|580.5|572.5|580.6|572.6|580.65|572.65|580.5|572.5|10
1725179780000|2024-09-01 08:36:20|580.62|572.62|580.65|572.65|580.65|572.65|580.62|572.62|2
1725179790000|2024-09-01 08:36:30|580.64|572.64|580.53|572.53|580.64|572.64|580.53|572.53|12
1725179800000|2024-09-01 08:36:40|580.55|572.55|580.92|572.92|580.92|572.92|580.55|572.55|12
1725179810000|2024-09-01 08:36:50|580.85|572.85|580.86|572.86|580.86|572.86|580.6|572.6|16
1725179820000|2024-09-01 08:37:00|580.84|572.84|581.15|573.15|581.15|573.15|580.84|572.84|10
1725179830000|2024-09-01 08:37:10|581.14|573.14|581.02|573.02|581.14|573.14|580.97|572.97|11
1725179840000|2024-09-01 08:37:20|580.99|572.99|581.07|573.07|581.07|573.07|580.99|572.99|4
1725179850000|2024-09-01 08:37:30|581.09|573.09|581.1|573.1|581.14|573.14|581.09|573.09|8
1725179870000|2024-09-01 08:37:50|581.12|573.12|581.2|573.2|581.2|573.2|581.12|573.12|6
1725179880000|2024-09-01 08:38:00|581.19|573.19|581.36|573.36|581.36|573.36|581.12|573.12|13
1725179890000|2024-09-01 08:38:10|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1725179900000|2024-09-01 08:38:20|581.37|573.37|581.35|573.35|581.37|573.37|581.35|573.35|2
1725179910000|2024-09-01 08:38:30|581.36|573.36|581.24|573.24|581.36|573.36|581.24|573.24|7
1725179920000|2024-09-01 08:38:40|581.2|573.2|580.82|572.82|581.2|573.2|580.82|572.82|7
1725179930000|2024-09-01 08:38:50|580.84|572.84|581|573|581|573|580.84|572.84|7
1725179940000|2024-09-01 08:39:00|580.98|572.98|580.95|572.95|581.02|573.02|580.93|572.93|7
1725179950000|2024-09-01 08:39:10|580.94|572.94|580.77|572.77|580.94|572.94|580.77|572.77|5
1725179960000|2024-09-01 08:39:20|580.71|572.71|580.5|572.5|580.71|572.71|580.5|572.5|9
1725179970000|2024-09-01 08:39:30|580.47|572.47|580.5|572.5|580.5|572.5|580.44|572.44|4
1725179980000|2024-09-01 08:39:40|580.52|572.52|580.6|572.6|580.6|572.6|580.49|572.49|6
1725179990000|2024-09-01 08:39:50|580.62|572.62|580.74|572.74|580.75|572.75|580.62|572.62|6
1725180000000|2024-09-01 08:40:00|580.7|572.7|580.74|572.74|580.74|572.74|580.65|572.65|8
1725180010000|2024-09-01 08:40:10|580.75|572.75|580.8|572.8|580.8|572.8|580.69|572.69|6
1725180020000|2024-09-01 08:40:20|580.82|572.82|580.9|572.9|580.9|572.9|580.82|572.82|4
1725180030000|2024-09-01 08:40:30|580.87|572.87|580.9|572.9|580.9|572.9|580.87|572.87|2
1725180040000|2024-09-01 08:40:40|580.92|572.92|580.89|572.89|580.92|572.92|580.89|572.89|3
1725180050000|2024-09-01 08:40:50|580.9|572.9|581.06|573.06|581.06|573.06|580.9|572.9|6
1725180060000|2024-09-01 08:41:00|581.11|573.11|581.17|573.17|581.17|573.17|581.1|573.1|5
1725180070000|2024-09-01 08:41:10|581.15|573.15|581.15|573.15|581.17|573.17|581.12|573.12|6
1725180080000|2024-09-01 08:41:20|581.16|573.16|581.19|573.19|581.24|573.24|581.16|573.16|7
1725180090000|2024-09-01 08:41:30|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1725180100000|2024-09-01 08:41:40|581.23|573.23|581.4|573.4|581.4|573.4|581.23|573.23|7
1725180110000|2024-09-01 08:41:50|581.42|573.42|581.45|573.45|581.48|573.48|581.42|573.42|9
1725180120000|2024-09-01 08:42:00|581.5|573.5|581.5|573.5|581.5|573.5|581.5|573.5|1
1725180130000|2024-09-01 08:42:10|581.47|573.47|581.47|573.47|581.47|573.47|581.47|573.47|1
1725180140000|2024-09-01 08:42:20|581.48|573.48|581.42|573.42|581.48|573.48|581.42|573.42|6
1725180150000|2024-09-01 08:42:30|581.43|573.43|581.47|573.47|581.48|573.48|581.43|573.43|4
1725180160000|2024-09-01 08:42:40|581.45|573.45|581.41|573.41|581.45|573.45|581.34|573.34|10
1725180170000|2024-09-01 08:42:50|581.38|573.38|581.34|573.34|581.4|573.4|581.34|573.34|7
1725180180000|2024-09-01 08:43:00|581.36|573.36|581.44|573.44|581.44|573.44|581.36|573.36|7
1725180190000|2024-09-01 08:43:10|581.42|573.42|581.54|573.54|581.55|573.55|581.42|573.42|5
1725180200000|2024-09-01 08:43:20|581.55|573.55|581.57|573.57|581.64|573.64|581.54|573.54|10
1725180210000|2024-09-01 08:43:30|581.6|573.6|581.6|573.6|581.6|573.6|581.6|573.6|1
1725180220000|2024-09-01 08:43:40|581.62|573.62|581.86|573.86|581.86|573.86|581.62|573.62|8
1725180240000|2024-09-01 08:44:00|581.95|573.95|582.12|574.12|582.12|574.12|581.95|573.95|4
1725180250000|2024-09-01 08:44:10|582.07|574.07|581.82|573.82|582.07|574.07|581.8|573.8|19
1725180260000|2024-09-01 08:44:20|581.85|573.85|581.67|573.67|581.85|573.85|581.67|573.67|9
1725180270000|2024-09-01 08:44:30|581.69|573.69|581.67|573.67|581.74|573.74|581.67|573.67|4
1725180280000|2024-09-01 08:44:40|581.64|573.64|581.72|573.72|581.72|573.72|581.63|573.63|6
1725180290000|2024-09-01 08:44:50|581.71|573.71|581.72|573.72|581.8|573.8|581.71|573.71|10
1725180300000|2024-09-01 08:45:00|581.69|573.69|581.57|573.57|581.69|573.69|581.57|573.57|8
1725180310000|2024-09-01 08:45:10|581.59|573.59|581.64|573.64|581.64|573.64|581.59|573.59|3
1725180320000|2024-09-01 08:45:20|581.6|573.6|581.57|573.57|581.6|573.6|581.57|573.57|2
1725180330000|2024-09-01 08:45:30|581.55|573.55|581.45|573.45|581.55|573.55|581.45|573.45|4
1725180350000|2024-09-01 08:45:50|581.38|573.38|581.12|573.12|581.38|573.38|581.1|573.1|8
1725180360000|2024-09-01 08:46:00|581.14|573.14|581.04|573.04|581.14|573.14|581|573|6
1725180370000|2024-09-01 08:46:10|581.02|573.02|581.08|573.08|581.08|573.08|581.02|573.02|4
1725180380000|2024-09-01 08:46:20|581.07|573.07|581.07|573.07|581.08|573.08|581.05|573.05|8
1725180390000|2024-09-01 08:46:30|581.08|573.08|581.05|573.05|581.2|573.2|581|573|10
1725180400000|2024-09-01 08:46:40|581.07|573.07|580.95|572.95|581.07|573.07|580.95|572.95|6
1725180410000|2024-09-01 08:46:50|580.92|572.92|580.9|572.9|580.92|572.92|580.9|572.9|2
1725180420000|2024-09-01 08:47:00|580.92|572.92|580.96|572.96|580.96|572.96|580.92|572.92|4
1725180430000|2024-09-01 08:47:10|580.99|572.99|580.94|572.94|580.99|572.99|580.9|572.9|6
1725180440000|2024-09-01 08:47:20|580.9|572.9|580.94|572.94|580.94|572.94|580.9|572.9|5
1725180450000|2024-09-01 08:47:30|580.92|572.92|580.88|572.88|580.94|572.94|580.88|572.88|3
1725180460000|2024-09-01 08:47:40|580.92|572.92|581|573|581|573|580.92|572.92|5
1725180480000|2024-09-01 08:48:00|580.99|572.99|580.94|572.94|581.02|573.02|580.92|572.92|16
1725180490000|2024-09-01 08:48:10|580.92|572.92|580.7|572.7|580.94|572.94|580.65|572.65|11
1725180500000|2024-09-01 08:48:20|580.69|572.69|580.74|572.74|580.74|572.74|580.65|572.65|12
1725180510000|2024-09-01 08:48:30|580.69|572.69|580.65|572.65|580.69|572.69|580.65|572.65|3
1725180520000|2024-09-01 08:48:40|580.61|572.61|580.32|572.32|580.61|572.61|580.32|572.32|7
1725180530000|2024-09-01 08:48:50|580.3|572.3|580.32|572.32|580.32|572.32|580.3|572.3|4
1725180540000|2024-09-01 08:49:00|580.3|572.3|580.47|572.47|580.48|572.48|580.3|572.3|11
1725180550000|2024-09-01 08:49:10|580.48|572.48|580.5|572.5|580.55|572.55|580.48|572.48|8
1725180560000|2024-09-01 08:49:20|580.47|572.47|580.55|572.55|580.55|572.55|580.45|572.45|6
1725180570000|2024-09-01 08:49:30|580.57|572.57|580.67|572.67|580.67|572.67|580.57|572.57|5
1725180580000|2024-09-01 08:49:40|580.69|572.69|580.74|572.74|580.74|572.74|580.69|572.69|3
1725180590000|2024-09-01 08:49:50|580.75|572.75|580.78|572.78|580.78|572.78|580.75|572.75|2
1725180600000|2024-09-01 08:50:00|580.8|572.8|580.82|572.82|580.9|572.9|580.8|572.8|12
1725180610000|2024-09-01 08:50:10|580.8|572.8|580.64|572.64|580.8|572.8|580.59|572.59|10
1725180620000|2024-09-01 08:50:20|580.62|572.62|580.64|572.64|580.64|572.64|580.62|572.62|4
1725180630000|2024-09-01 08:50:30|580.62|572.62|580.5|572.5|580.64|572.64|580.5|572.5|5
1725180640000|2024-09-01 08:50:40|580.49|572.49|580.63|572.63|580.67|572.67|580.45|572.45|13
1725180650000|2024-09-01 08:50:50|580.65|572.65|580.78|572.78|580.78|572.78|580.65|572.65|7
1725180660000|2024-09-01 08:51:00|580.77|572.77|580.68|572.68|580.77|572.77|580.65|572.65|9
1725180670000|2024-09-01 08:51:10|580.67|572.67|580.74|572.74|580.75|572.75|580.67|572.67|7
1725180680000|2024-09-01 08:51:20|580.7|572.7|580.8|572.8|580.8|572.8|580.69|572.69|8
1725180690000|2024-09-01 08:51:30|580.82|572.82|581|573|581|573|580.82|572.82|9
1725180700000|2024-09-01 08:51:40|581.02|573.02|581.08|573.08|581.08|573.08|581.02|573.02|7
1725180710000|2024-09-01 08:51:50|581.07|573.07|581.12|573.12|581.12|573.12|581.07|573.07|3
1725180720000|2024-09-01 08:52:00|581.09|573.09|581.05|573.05|581.09|573.09|581.04|573.04|4
1725180730000|2024-09-01 08:52:10|581.03|573.03|580.91|572.91|581.05|573.05|580.91|572.91|7
1725180740000|2024-09-01 08:52:20|580.85|572.85|580.85|572.85|580.85|572.85|580.84|572.84|3
1725180760000|2024-09-01 08:52:40|580.84|572.84|580.84|572.84|580.84|572.84|580.84|572.84|1
1725180770000|2024-09-01 08:52:50|580.82|572.82|580.32|572.32|580.82|572.82|580.3|572.3|13
1725180780000|2024-09-01 08:53:00|580.3|572.3|580.32|572.32|580.32|572.32|580.3|572.3|4
1725180790000|2024-09-01 08:53:10|580.33|572.33|580.39|572.39|580.44|572.44|580.33|572.33|11
1725180800000|2024-09-01 08:53:20|580.37|572.37|580.39|572.39|580.44|572.44|580.37|572.37|7
1725180810000|2024-09-01 08:53:30|580.4|572.4|580.47|572.47|580.47|572.47|580.4|572.4|5
1725180820000|2024-09-01 08:53:40|580.45|572.45|580.47|572.47|580.48|572.48|580.42|572.42|5
1725180830000|2024-09-01 08:53:50|580.45|572.45|580.35|572.35|580.47|572.47|580.35|572.35|4
1725180840000|2024-09-01 08:54:00|580.3|572.3|580.2|572.2|580.3|572.3|580.19|572.19|3
1725180870000|2024-09-01 08:54:30|580.12|572.12|580.14|572.14|580.14|572.14|580.12|572.12|2
1725180880000|2024-09-01 08:54:40|580.12|572.12|580.17|572.17|580.17|572.17|580.12|572.12|3
1725180890000|2024-09-01 08:54:50|580.18|572.18|580.28|572.28|580.28|572.28|580.18|572.18|6
1725180900000|2024-09-01 08:55:00|580.27|572.27|580.07|572.07|580.27|572.27|580.07|572.07|6
1725180910000|2024-09-01 08:55:10|580.05|572.05|579.9|571.9|580.07|572.07|579.9|571.9|7
1725180920000|2024-09-01 08:55:20|579.85|571.85|579.87|571.87|579.87|571.87|579.85|571.85|2
1725180940000|2024-09-01 08:55:40|579.88|571.88|579.94|571.94|579.94|571.94|579.88|571.88|6
1725180950000|2024-09-01 08:55:50|579.97|571.97|580.02|572.02|580.12|572.12|579.97|571.97|12
1725180960000|2024-09-01 08:56:00|580|572|579.9|571.9|580|572|579.9|571.9|3
1725180970000|2024-09-01 08:56:10|579.89|571.89|579.75|571.75|579.89|571.89|579.75|571.75|8
1725180980000|2024-09-01 08:56:20|579.74|571.74|579.62|571.62|579.74|571.74|579.62|571.62|6
1725180990000|2024-09-01 08:56:30|579.64|571.64|579.66|571.66|579.66|571.66|579.62|571.62|5
1725181020000|2024-09-01 08:57:00|579.65|571.65|579.64|571.64|579.65|571.65|579.64|571.64|2
1725181050000|2024-09-01 08:57:30|579.66|571.66|579.79|571.79|579.79|571.79|579.66|571.66|7
1725181060000|2024-09-01 08:57:40|579.8|571.8|579.75|571.75|579.8|571.8|579.75|571.75|6
1725181080000|2024-09-01 08:58:00|579.79|571.79|579.79|571.79|579.8|571.8|579.79|571.79|3
1725181090000|2024-09-01 08:58:10|579.77|571.77|579.79|571.79|579.79|571.79|579.77|571.77|2
1725181100000|2024-09-01 08:58:20|579.75|571.75|579.57|571.57|579.75|571.75|579.57|571.57|8
1725181110000|2024-09-01 08:58:30|579.55|571.55|579.49|571.49|579.55|571.55|579.49|571.49|5
1725181120000|2024-09-01 08:58:40|579.47|571.47|579.41|571.41|579.47|571.47|579.4|571.4|4
1725181130000|2024-09-01 08:58:50|579.4|571.4|579.15|571.15|579.4|571.4|578.96|570.96|8
1725181140000|2024-09-01 08:59:00|579.17|571.17|579.42|571.42|579.42|571.42|579.17|571.17|4
1725181150000|2024-09-01 08:59:10|579.4|571.4|579.35|571.35|579.4|571.4|579.35|571.35|3
1725181160000|2024-09-01 08:59:20|579.33|571.33|579.22|571.22|579.33|571.33|579.22|571.22|6
1725181170000|2024-09-01 08:59:30|579.24|571.24|579.22|571.22|579.24|571.24|579.22|571.22|2
1725181180000|2024-09-01 08:59:40|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1725181200000|2024-09-01 09:00:00|579.17|571.17|579.12|571.12|579.17|571.17|579.12|571.12|9
1725181210000|2024-09-01 09:00:10|579.14|571.14|579.14|571.14|579.14|571.14|579.12|571.12|3
1725181220000|2024-09-01 09:00:20|579.17|571.17|579.35|571.35|579.42|571.42|579.17|571.17|18
1725181230000|2024-09-01 09:00:30|579.33|571.33|579.15|571.15|579.35|571.35|579.15|571.15|9
1725181240000|2024-09-01 09:00:40|579.13|571.13|579.05|571.05|579.13|571.13|579.05|571.05|5
1725181250000|2024-09-01 09:00:50|579|571|578.78|570.78|579|571|578.78|570.78|16
1725181260000|2024-09-01 09:01:00|578.82|570.82|578.87|570.87|578.87|570.87|578.82|570.82|14
1725181270000|2024-09-01 09:01:10|578.85|570.85|578.75|570.75|578.85|570.85|578.75|570.75|13
1725181280000|2024-09-01 09:01:20|578.77|570.77|578.67|570.67|578.77|570.77|578.65|570.65|10
1725181290000|2024-09-01 09:01:30|578.65|570.65|578.62|570.62|578.67|570.67|578.6|570.6|15
1725181300000|2024-09-01 09:01:40|578.6|570.6|578.49|570.49|578.6|570.6|578.49|570.49|8
1725181310000|2024-09-01 09:01:50|578.47|570.47|578.5|570.5|578.5|570.5|578.47|570.47|5
1725181320000|2024-09-01 09:02:00|578.49|570.49|578.59|570.59|578.59|570.59|578.49|570.49|6
1725181330000|2024-09-01 09:02:10|578.6|570.6|578.89|570.89|578.89|570.89|578.6|570.6|11
1725181340000|2024-09-01 09:02:20|578.87|570.87|578.85|570.85|578.87|570.87|578.85|570.85|2
1725181350000|2024-09-01 09:02:30|578.87|570.87|578.89|570.89|578.9|570.9|578.87|570.87|6
1725181360000|2024-09-01 09:02:40|578.9|570.9|579.1|571.1|579.1|571.1|578.89|570.89|9
1725181370000|2024-09-01 09:02:50|579.09|571.09|579.14|571.14|579.14|571.14|579.09|571.09|6
1725181380000|2024-09-01 09:03:00|579.12|571.12|578.87|570.87|579.12|571.12|578.85|570.85|14
1725181390000|2024-09-01 09:03:10|578.85|570.85|579.09|571.09|579.09|571.09|578.85|570.85|8
1725181400000|2024-09-01 09:03:20|579.1|571.1|579.14|571.14|579.14|571.14|579.1|571.1|3
1725181410000|2024-09-01 09:03:30|579.1|571.1|578.82|570.82|579.1|571.1|578.81|570.81|7
1725181420000|2024-09-01 09:03:40|578.8|570.8|578.82|570.82|578.82|570.82|578.79|570.79|10
1725181430000|2024-09-01 09:03:50|578.8|570.8|578.8|570.8|578.82|570.82|578.78|570.78|9
1725181440000|2024-09-01 09:04:00|578.78|570.78|578.82|570.82|578.82|570.82|578.78|570.78|3
1725181450000|2024-09-01 09:04:10|578.77|570.77|578.69|570.69|578.77|570.77|578.69|570.69|2
1725181460000|2024-09-01 09:04:20|578.67|570.67|578.65|570.65|578.67|570.67|578.65|570.65|6
1725181470000|2024-09-01 09:04:30|578.67|570.67|578.3|570.3|578.67|570.67|578.3|570.3|22
1725181480000|2024-09-01 09:04:40|578.29|570.29|578.27|570.27|578.32|570.32|578.27|570.27|9
1725181490000|2024-09-01 09:04:50|578.29|570.29|578.3|570.3|578.34|570.34|578.29|570.29|6
1725181500000|2024-09-01 09:05:00|578.29|570.29|577.92|569.92|578.29|570.29|577.92|569.92|12
1725181510000|2024-09-01 09:05:10|577.95|569.95|577.99|569.99|577.99|569.99|577.93|569.93|9
1725181520000|2024-09-01 09:05:20|578|570|578.42|570.42|578.42|570.42|578|570|10
1725181530000|2024-09-01 09:05:30|578.44|570.44|578.44|570.44|578.44|570.44|578.44|570.44|1
1725181560000|2024-09-01 09:06:00|578.49|570.49|578.69|570.69|578.69|570.69|578.49|570.49|12
1725181570000|2024-09-01 09:06:10|578.67|570.67|578.79|570.79|578.79|570.79|578.67|570.67|8
1725181580000|2024-09-01 09:06:20|578.8|570.8|578.9|570.9|578.9|570.9|578.8|570.8|3
1725181590000|2024-09-01 09:06:30|578.92|570.92|578.79|570.79|578.92|570.92|578.74|570.74|6
1725181600000|2024-09-01 09:06:40|578.77|570.77|578.67|570.67|578.79|570.79|578.67|570.67|9
1725181610000|2024-09-01 09:06:50|578.69|570.69|578.67|570.67|578.69|570.69|578.67|570.67|6
1725181620000|2024-09-01 09:07:00|578.65|570.65|578.54|570.54|578.67|570.67|578.52|570.52|11
1725181640000|2024-09-01 09:07:20|578.52|570.52|577.8|569.8|578.54|570.54|577.8|569.8|11
1725181650000|2024-09-01 09:07:30|577.79|569.79|577.7|569.7|577.79|569.79|577.7|569.7|7
1725181660000|2024-09-01 09:07:40|577.74|569.74|577.72|569.72|577.74|569.74|577.72|569.72|2
1725181670000|2024-09-01 09:07:50|577.74|569.74|577.74|569.74|577.74|569.74|577.74|569.74|1
1725181680000|2024-09-01 09:08:00|577.72|569.72|577.9|569.9|577.9|569.9|577.72|569.72|9
1725181690000|2024-09-01 09:08:10|577.89|569.89|577.89|569.89|577.9|569.9|577.89|569.89|3
1725181700000|2024-09-01 09:08:20|577.87|569.87|577.89|569.89|577.89|569.89|577.87|569.87|2
1725181710000|2024-09-01 09:08:30|577.87|569.87|577.97|569.97|577.97|569.97|577.87|569.87|8
1725181720000|2024-09-01 09:08:40|577.99|569.99|577.97|569.97|577.99|569.99|577.97|569.97|2
1725181730000|2024-09-01 09:08:50|577.95|569.95|577.84|569.84|577.95|569.95|577.84|569.84|8
1725181740000|2024-09-01 09:09:00|577.82|569.82|577.54|569.54|577.84|569.84|577.5|569.5|11
1725181750000|2024-09-01 09:09:10|577.59|569.59|577.66|569.66|577.68|569.68|577.59|569.59|7
1725181760000|2024-09-01 09:09:20|577.69|569.69|577.96|569.96|577.96|569.96|577.69|569.69|10
1725181770000|2024-09-01 09:09:30|577.99|569.99|578|570|578|570|577.99|569.99|2
1725181780000|2024-09-01 09:09:40|578.04|570.04|578.22|570.22|578.22|570.22|578.04|570.04|9
1725181790000|2024-09-01 09:09:50|578.2|570.2|578.2|570.2|578.2|570.2|578.19|570.19|5
1725181800000|2024-09-01 09:10:00|578.19|570.19|578.2|570.2|578.2|570.2|578.17|570.17|6
1725181810000|2024-09-01 09:10:10|578.19|570.19|578.26|570.26|578.26|570.26|578.19|570.19|9
1725181830000|2024-09-01 09:10:30|578.25|570.25|578.26|570.26|578.26|570.26|578.24|570.24|5
1725181850000|2024-09-01 09:10:50|578.34|570.34|578.34|570.34|578.34|570.34|578.34|570.34|1
1725181860000|2024-09-01 09:11:00|578.31|570.31|578.24|570.24|578.31|570.31|578.24|570.24|4
1725181870000|2024-09-01 09:11:10|578.26|570.26|578.26|570.26|578.26|570.26|578.26|570.26|1
1725181880000|2024-09-01 09:11:20|578.25|570.25|578.16|570.16|578.25|570.25|578.1|570.1|9
1725181890000|2024-09-01 09:11:30|578.19|570.19|578.34|570.34|578.34|570.34|578.19|570.19|6
1725181900000|2024-09-01 09:11:40|578.32|570.32|578.3|570.3|578.32|570.32|578.29|570.29|3
1725181910000|2024-09-01 09:11:50|578.29|570.29|578.32|570.32|578.32|570.32|578.29|570.29|7
1725181920000|2024-09-01 09:12:00|578.29|570.29|578.29|570.29|578.3|570.3|578.29|570.29|3
1725181930000|2024-09-01 09:12:10|578.3|570.3|578.34|570.34|578.34|570.34|578.29|570.29|7
1725181940000|2024-09-01 09:12:20|578.32|570.32|578.3|570.3|578.32|570.32|578.29|570.29|5
1725181950000|2024-09-01 09:12:30|578.29|570.29|578.2|570.2|578.3|570.3|578.2|570.2|6
1725181960000|2024-09-01 09:12:40|578.19|570.19|578.02|570.02|578.19|570.19|578.02|570.02|14
1725181970000|2024-09-01 09:12:50|578.01|570.01|578.01|570.01|578.01|570.01|578.01|570.01|1
1725181980000|2024-09-01 09:13:00|578.02|570.02|578.16|570.16|578.16|570.16|578.02|570.02|4
1725181990000|2024-09-01 09:13:10|578.19|570.19|578.66|570.66|578.66|570.66|578.19|570.19|14
1725182020000|2024-09-01 09:13:40|578.65|570.65|578.44|570.44|578.65|570.65|578.39|570.39|11
1725182030000|2024-09-01 09:13:50|578.46|570.46|578.46|570.46|578.46|570.46|578.44|570.44|3
1725182060000|2024-09-01 09:14:20|578.44|570.44|578.34|570.34|578.44|570.44|578.34|570.34|7
1725182070000|2024-09-01 09:14:30|578.36|570.36|578.4|570.4|578.41|570.41|578.36|570.36|3
1725182080000|2024-09-01 09:14:40|578.36|570.36|578.3|570.3|578.36|570.36|578.3|570.3|4
1725182090000|2024-09-01 09:14:50|578.35|570.35|578.36|570.36|578.42|570.42|578.35|570.35|10
1725182100000|2024-09-01 09:15:00|578.39|570.39|578.42|570.42|578.42|570.42|578.39|570.39|2
1725182120000|2024-09-01 09:15:20|578.44|570.44|578.64|570.64|578.64|570.64|578.44|570.44|4
1725182130000|2024-09-01 09:15:30|578.65|570.65|578.66|570.66|578.66|570.66|578.65|570.65|4
1725182150000|2024-09-01 09:15:50|578.7|570.7|578.84|570.84|578.84|570.84|578.7|570.7|6
1725182170000|2024-09-01 09:16:10|578.79|570.79|578.56|570.56|578.79|570.79|578.56|570.56|6
1725182180000|2024-09-01 09:16:20|578.55|570.55|578.5|570.5|578.55|570.55|578.42|570.42|12
1725182200000|2024-09-01 09:16:40|578.51|570.51|578.5|570.5|578.51|570.51|578.5|570.5|2
1725182210000|2024-09-01 09:16:50|578.42|570.42|578.4|570.4|578.42|570.42|578.4|570.4|3
1725182220000|2024-09-01 09:17:00|578.41|570.41|578.49|570.49|578.49|570.49|578.41|570.41|5
1725182230000|2024-09-01 09:17:10|578.5|570.5|578.67|570.67|578.68|570.68|578.5|570.5|4
1725182240000|2024-09-01 09:17:20|578.74|570.74|578.74|570.74|578.74|570.74|578.74|570.74|1
1725182260000|2024-09-01 09:17:40|578.84|570.84|579.17|571.17|579.17|571.17|578.84|570.84|5
1725182270000|2024-09-01 09:17:50|579.22|571.22|579.22|571.22|579.22|571.22|579.22|571.22|1
1725182280000|2024-09-01 09:18:00|579.23|571.23|579.3|571.3|579.3|571.3|579.22|571.22|9
1725182290000|2024-09-01 09:18:10|579.22|571.22|579.28|571.28|579.28|571.28|579.22|571.22|3
1725182300000|2024-09-01 09:18:20|579.26|571.26|579.29|571.29|579.29|571.29|579.24|571.24|6
1725182310000|2024-09-01 09:18:30|579.28|571.28|579.29|571.29|579.29|571.29|579.28|571.28|4
1725182320000|2024-09-01 09:18:40|579.32|571.32|579.32|571.32|579.32|571.32|579.24|571.24|6
1725182330000|2024-09-01 09:18:50|579.33|571.33|579.28|571.28|579.33|571.33|579.24|571.24|5
1725182340000|2024-09-01 09:19:00|579.26|571.26|578.91|570.91|579.26|571.26|578.91|570.91|11
1725182350000|2024-09-01 09:19:10|578.9|570.9|578.87|570.87|578.9|570.9|578.87|570.87|2
1725182360000|2024-09-01 09:19:20|578.86|570.86|578.62|570.62|578.86|570.86|578.62|570.62|2
1725182370000|2024-09-01 09:19:30|578.61|570.61|578.76|570.76|578.78|570.78|578.61|570.61|9
1725182380000|2024-09-01 09:19:40|578.79|570.79|578.76|570.76|578.79|570.79|578.76|570.76|12
1725182390000|2024-09-01 09:19:50|578.79|570.79|578.95|570.95|578.95|570.95|578.76|570.76|17
1725182400000|2024-09-01 09:20:00|578.9|570.9|578.8|570.8|578.9|570.9|578.72|570.72|9
1725182410000|2024-09-01 09:20:10|578.76|570.76|578.77|570.77|578.77|570.77|578.74|570.74|3
1725182420000|2024-09-01 09:20:20|578.79|570.79|578.77|570.77|578.79|570.79|578.74|570.74|6
1725182430000|2024-09-01 09:20:30|578.75|570.75|578.87|570.87|578.89|570.89|578.75|570.75|5
1725182440000|2024-09-01 09:20:40|578.88|570.88|578.94|570.94|578.95|570.95|578.88|570.88|4
1725182450000|2024-09-01 09:20:50|578.95|570.95|579.13|571.13|579.14|571.14|578.95|570.95|8
1725182460000|2024-09-01 09:21:00|579.12|571.12|579.14|571.14|579.14|571.14|579.09|571.09|4
1725182470000|2024-09-01 09:21:10|579.09|571.09|579.01|571.01|579.09|571.09|579.01|571.01|4
1725182480000|2024-09-01 09:21:20|579|571|578.84|570.84|579|571|578.82|570.82|6
1725182490000|2024-09-01 09:21:30|578.82|570.82|578.62|570.62|578.82|570.82|578.59|570.59|9
1725182500000|2024-09-01 09:21:40|578.6|570.6|578.52|570.52|578.6|570.6|578.52|570.52|5
1725182510000|2024-09-01 09:21:50|578.54|570.54|578.47|570.47|578.54|570.54|578.47|570.47|5
1725182520000|2024-09-01 09:22:00|578.41|570.41|578.3|570.3|578.41|570.41|578.3|570.3|4
1725182530000|2024-09-01 09:22:10|578.29|570.29|578.1|570.1|578.29|570.29|578.07|570.07|12
1725182540000|2024-09-01 09:22:20|578.09|570.09|578.1|570.1|578.1|570.1|578.09|570.09|2
1725182550000|2024-09-01 09:22:30|578.14|570.14|578.12|570.12|578.14|570.14|578.12|570.12|2
1725182560000|2024-09-01 09:22:40|578.14|570.14|578.12|570.12|578.14|570.14|578.12|570.12|2
1725182570000|2024-09-01 09:22:50|578.14|570.14|578.5|570.5|578.5|570.5|578.1|570.1|12
1725182580000|2024-09-01 09:23:00|578.52|570.52|578.61|570.61|578.61|570.61|578.52|570.52|4
1725182590000|2024-09-01 09:23:10|578.63|570.63|578.72|570.72|578.72|570.72|578.63|570.63|6
1725182600000|2024-09-01 09:23:20|578.74|570.74|578.97|570.97|578.97|570.97|578.74|570.74|10
1725182610000|2024-09-01 09:23:30|579.01|571.01|578.98|570.98|579.01|571.01|578.97|570.97|3
1725182620000|2024-09-01 09:23:40|579.01|571.01|579.01|571.01|579.01|571.01|579|571|3
1725182630000|2024-09-01 09:23:50|579.04|571.04|579.13|571.13|579.13|571.13|579.04|571.04|3
1725182640000|2024-09-01 09:24:00|579.17|571.17|579.13|571.13|579.17|571.17|579.13|571.13|4
1725182650000|2024-09-01 09:24:10|579.12|571.12|579.09|571.09|579.13|571.13|579.09|571.09|3
1725182660000|2024-09-01 09:24:20|579.05|571.05|578.97|570.97|579.05|571.05|578.9|570.9|7
1725182670000|2024-09-01 09:24:30|579.01|571.01|579.13|571.13|579.13|571.13|579.01|571.01|4
1725182680000|2024-09-01 09:24:40|579.09|571.09|579|571|579.09|571.09|579|571|3
1725182690000|2024-09-01 09:24:50|578.97|570.97|579.09|571.09|579.09|571.09|578.97|570.97|6
1725182700000|2024-09-01 09:25:00|579.14|571.14|579.16|571.16|579.2|571.2|579.14|571.14|3
1725182710000|2024-09-01 09:25:10|579.18|571.18|579.13|571.13|579.22|571.22|579.13|571.13|6
1725182720000|2024-09-01 09:25:20|579.17|571.17|579.13|571.13|579.17|571.17|579.13|571.13|2
1725182730000|2024-09-01 09:25:30|579.09|571.09|579.05|571.05|579.09|571.09|579.05|571.05|2
1725182740000|2024-09-01 09:25:40|579.01|571.01|578.92|570.92|579.05|571.05|578.92|570.92|6
1725182750000|2024-09-01 09:25:50|578.94|570.94|578.95|570.95|578.95|570.95|578.94|570.94|2
1725182760000|2024-09-01 09:26:00|579|571|579.09|571.09|579.09|571.09|579|571|5
1725182770000|2024-09-01 09:26:10|579.1|571.1|579.09|571.09|579.1|571.1|579.09|571.09|2
1725182780000|2024-09-01 09:26:20|579.17|571.17|579.15|571.15|579.17|571.17|579.15|571.15|2
1725182790000|2024-09-01 09:26:30|579.21|571.21|579.4|571.4|579.42|571.42|579.21|571.21|7
1725182800000|2024-09-01 09:26:40|579.34|571.34|579.34|571.34|579.34|571.34|579.34|571.34|1
1725182810000|2024-09-01 09:26:50|579.26|571.26|579.28|571.28|579.28|571.28|579.26|571.26|2
1725182820000|2024-09-01 09:27:00|579.27|571.27|579.34|571.34|579.34|571.34|579.25|571.25|5
1725182840000|2024-09-01 09:27:20|579.36|571.36|579.7|571.7|579.72|571.72|579.36|571.36|6
1725182850000|2024-09-01 09:27:30|579.65|571.65|579.65|571.65|579.82|571.82|579.65|571.65|9
1725182860000|2024-09-01 09:27:40|579.66|571.66|579.67|571.67|579.67|571.67|579.66|571.66|2
1725182870000|2024-09-01 09:27:50|579.63|571.63|579.59|571.59|579.63|571.63|579.59|571.59|2
1725182880000|2024-09-01 09:28:00|579.58|571.58|579.5|571.5|579.58|571.58|579.5|571.5|5
1725182890000|2024-09-01 09:28:10|579.48|571.48|579.43|571.43|579.48|571.48|579.43|571.43|3
1725182900000|2024-09-01 09:28:20|579.42|571.42|579.4|571.4|579.42|571.42|579.39|571.39|3
1725182910000|2024-09-01 09:28:30|579.42|571.42|579.44|571.44|579.45|571.45|579.42|571.42|6
1725182940000|2024-09-01 09:29:00|579.42|571.42|579.47|571.47|579.47|571.47|579.4|571.4|6
1725182950000|2024-09-01 09:29:10|579.54|571.54|579.59|571.59|579.63|571.63|579.54|571.54|5
1725182980000|2024-09-01 09:29:40|579.58|571.58|579.64|571.64|579.64|571.64|579.52|571.52|10
1725182990000|2024-09-01 09:29:50|579.6|571.6|579.6|571.6|579.6|571.6|579.6|571.6|1
1725183000000|2024-09-01 09:30:00|579.58|571.58|579.72|571.72|579.72|571.72|579.58|571.58|7
1725183010000|2024-09-01 09:30:10|579.82|571.82|579.69|571.69|579.83|571.83|579.69|571.69|6
1725183020000|2024-09-01 09:30:20|579.66|571.66|579.59|571.59|579.67|571.67|579.59|571.59|5
1725183030000|2024-09-01 09:30:30|579.63|571.63|579.73|571.73|579.73|571.73|579.63|571.63|8
1725183040000|2024-09-01 09:30:40|579.68|571.68|579.67|571.67|579.68|571.68|579.67|571.67|2
1725183050000|2024-09-01 09:30:50|579.71|571.71|579.75|571.75|579.75|571.75|579.71|571.71|2
1725183060000|2024-09-01 09:31:00|579.76|571.76|579.75|571.75|579.76|571.76|579.72|571.72|4
1725183080000|2024-09-01 09:31:20|579.79|571.79|579.92|571.92|579.92|571.92|579.79|571.79|4
1725183090000|2024-09-01 09:31:30|579.95|571.95|580.1|572.1|580.17|572.17|579.95|571.95|8
1725183100000|2024-09-01 09:31:40|580.12|572.12|580.35|572.35|580.35|572.35|580.12|572.12|6
1725183110000|2024-09-01 09:31:50|580.45|572.45|580.56|572.56|580.56|572.56|580.45|572.45|6
1725183120000|2024-09-01 09:32:00|580.63|572.63|580.79|572.79|580.86|572.86|580.63|572.63|9
1725183130000|2024-09-01 09:32:10|580.69|572.69|580.69|572.69|580.69|572.69|580.65|572.65|5
1725183140000|2024-09-01 09:32:20|580.7|572.7|580.74|572.74|580.74|572.74|580.7|572.7|4
1725183150000|2024-09-01 09:32:30|580.78|572.78|580.94|572.94|580.94|572.94|580.75|572.75|9
1725183160000|2024-09-01 09:32:40|580.96|572.96|580.88|572.88|580.96|572.96|580.85|572.85|7
1725183170000|2024-09-01 09:32:50|580.9|572.9|580.88|572.88|580.9|572.9|580.88|572.88|2
1725183180000|2024-09-01 09:33:00|581.06|573.06|581.1|573.1|581.18|573.18|581.06|573.06|6
1725183190000|2024-09-01 09:33:10|581.02|573.02|580.72|572.72|581.05|573.05|580.7|572.7|17
1725183200000|2024-09-01 09:33:20|580.74|572.74|580.74|572.74|580.74|572.74|580.74|572.74|1
1725183210000|2024-09-01 09:33:30|580.76|572.76|581.02|573.02|581.02|573.02|580.76|572.76|9
1725183220000|2024-09-01 09:33:40|581.04|573.04|581.04|573.04|581.04|573.04|581.04|573.04|1
1725183230000|2024-09-01 09:33:50|581.06|573.06|581.27|573.27|581.27|573.27|581.06|573.06|8
1725183240000|2024-09-01 09:34:00|581.38|573.38|581.32|573.32|581.42|573.42|581.32|573.32|5
1725183250000|2024-09-01 09:34:10|581.34|573.34|580.92|572.92|581.35|573.35|580.9|572.9|17
1725183260000|2024-09-01 09:34:20|580.9|572.9|580.87|572.87|580.9|572.9|580.87|572.87|5
1725183270000|2024-09-01 09:34:30|580.92|572.92|580.97|572.97|580.97|572.97|580.9|572.9|5
1725183280000|2024-09-01 09:34:40|580.98|572.98|581.1|573.1|581.1|573.1|580.98|572.98|5
1725183290000|2024-09-01 09:34:50|581.09|573.09|581.1|573.1|581.1|573.1|581.09|573.09|2
1725183300000|2024-09-01 09:35:00|581.12|573.12|581.22|573.22|581.22|573.22|581.12|573.12|5
1725183310000|2024-09-01 09:35:10|581.3|573.3|581.39|573.39|581.39|573.39|581.3|573.3|7
1725183320000|2024-09-01 09:35:20|581.4|573.4|581.45|573.45|581.45|573.45|581.37|573.37|11
1725183330000|2024-09-01 09:35:30|581.42|573.42|581.4|573.4|581.42|573.42|581.39|573.39|5
1725183350000|2024-09-01 09:35:50|581.42|573.42|581.45|573.45|581.45|573.45|581.42|573.42|4
1725183360000|2024-09-01 09:36:00|581.48|573.48|581.48|573.48|581.48|573.48|581.48|573.48|1
1725183380000|2024-09-01 09:36:20|581.54|573.54|581.68|573.68|581.68|573.68|581.54|573.54|3
1725183390000|2024-09-01 09:36:30|581.7|573.7|581.7|573.7|581.74|573.74|581.7|573.7|3
1725183400000|2024-09-01 09:36:40|581.74|573.74|581.82|573.82|581.84|573.84|581.74|573.74|4
1725183410000|2024-09-01 09:36:50|581.84|573.84|581.68|573.68|581.84|573.84|581.68|573.68|9
1725183430000|2024-09-01 09:37:10|581.65|573.65|581.61|573.61|581.65|573.65|581.6|573.6|4
1725183440000|2024-09-01 09:37:20|581.64|573.64|581.74|573.74|581.74|573.74|581.64|573.64|8
1725183450000|2024-09-01 09:37:30|581.77|573.77|581.69|573.69|581.77|573.77|581.69|573.69|9
1725183470000|2024-09-01 09:37:50|581.68|573.68|581.6|573.6|581.68|573.68|581.6|573.6|3
1725183480000|2024-09-01 09:38:00|581.65|573.65|581.68|573.68|581.69|573.69|581.65|573.65|4
1725183490000|2024-09-01 09:38:10|581.69|573.69|581.69|573.69|581.69|573.69|581.69|573.69|1
1725183500000|2024-09-01 09:38:20|581.7|573.7|581.7|573.7|581.7|573.7|581.69|573.69|3
1725183510000|2024-09-01 09:38:30|581.77|573.77|581.92|573.92|581.92|573.92|581.77|573.77|6
1725183520000|2024-09-01 09:38:40|581.94|573.94|581.94|573.94|582|574|581.94|573.94|5
1725183530000|2024-09-01 09:38:50|581.96|573.96|581.95|573.95|581.96|573.96|581.94|573.94|3
1725183540000|2024-09-01 09:39:00|581.99|573.99|581.95|573.95|581.99|573.99|581.95|573.95|2
1725183550000|2024-09-01 09:39:10|581.96|573.96|582.22|574.22|582.22|574.22|581.96|573.96|7
1725183560000|2024-09-01 09:39:20|582.26|574.26|582.32|574.32|582.32|574.32|582.26|574.26|6
1725183570000|2024-09-01 09:39:30|582.34|574.34|582.27|574.27|582.34|574.34|582.27|574.27|2
1725183580000|2024-09-01 09:39:40|582.22|574.22|582.1|574.1|582.23|574.23|582.1|574.1|5
1725183590000|2024-09-01 09:39:50|582.04|574.04|581.78|573.78|582.04|574.04|581.72|573.72|10
1725183600000|2024-09-01 09:40:00|581.76|573.76|581.92|573.92|581.92|573.92|581.72|573.72|7
1725183630000|2024-09-01 09:40:30|581.9|573.9|581.64|573.64|581.9|573.9|581.6|573.6|10
1725183640000|2024-09-01 09:40:40|581.68|573.68|581.34|573.34|581.68|573.68|581.34|573.34|12
1725183650000|2024-09-01 09:40:50|581.32|573.32|581.34|573.34|581.34|573.34|581.27|573.27|7
1725183660000|2024-09-01 09:41:00|581.39|573.39|581.22|573.22|581.44|573.44|581.22|573.22|8
1725183670000|2024-09-01 09:41:10|581.24|573.24|581.42|573.42|581.44|573.44|581.24|573.24|13
1725183680000|2024-09-01 09:41:20|581.45|573.45|581.42|573.42|581.52|573.52|581.42|573.42|5
1725183690000|2024-09-01 09:41:30|581.45|573.45|581.54|573.54|581.54|573.54|581.45|573.45|3
1725183710000|2024-09-01 09:41:50|581.59|573.59|581.72|573.72|581.72|573.72|581.59|573.59|5
1725183720000|2024-09-01 09:42:00|581.64|573.64|581.66|573.66|581.66|573.66|581.62|573.62|5
1725183730000|2024-09-01 09:42:10|581.67|573.67|581.72|573.72|581.72|573.72|581.65|573.65|5
1725183740000|2024-09-01 09:42:20|581.74|573.74|581.74|573.74|581.74|573.74|581.72|573.72|3
1725183750000|2024-09-01 09:42:30|581.76|573.76|581.79|573.79|581.8|573.8|581.76|573.76|4
1725183760000|2024-09-01 09:42:40|581.8|573.8|582.06|574.06|582.06|574.06|581.79|573.79|13
1725183770000|2024-09-01 09:42:50|582.12|574.12|581.82|573.82|582.12|574.12|581.79|573.79|13
1725183780000|2024-09-01 09:43:00|581.8|573.8|581.46|573.46|581.8|573.8|581.46|573.46|12
1725183790000|2024-09-01 09:43:10|581.4|573.4|581.1|573.1|581.46|573.46|581.1|573.1|11
1725183800000|2024-09-01 09:43:20|581.11|573.11|581.22|573.22|581.24|573.24|581.11|573.11|7
1725183810000|2024-09-01 09:43:30|581.2|573.2|580.94|572.94|581.2|573.2|580.92|572.92|10
1725183820000|2024-09-01 09:43:40|580.92|572.92|580.92|572.92|580.94|572.94|580.92|572.92|3
1725183830000|2024-09-01 09:43:50|580.94|572.94|580.94|572.94|580.94|572.94|580.94|572.94|1
1725183840000|2024-09-01 09:44:00|580.97|572.97|581.1|573.1|581.11|573.11|580.97|572.97|6
1725183850000|2024-09-01 09:44:10|581.12|573.12|580.95|572.95|581.12|573.12|580.95|572.95|6
1725183860000|2024-09-01 09:44:20|580.97|572.97|581.02|573.02|581.02|573.02|580.97|572.97|3
1725183880000|2024-09-01 09:44:40|581.04|573.04|581.04|573.04|581.04|573.04|581.04|573.04|1
1725183890000|2024-09-01 09:44:50|581.06|573.06|581.24|573.24|581.24|573.24|581.06|573.06|6
1725183900000|2024-09-01 09:45:00|581.25|573.25|581.32|573.32|581.42|573.42|581.25|573.25|9
1725183910000|2024-09-01 09:45:10|581.34|573.34|581.3|573.3|581.34|573.34|581.3|573.3|4
1725183920000|2024-09-01 09:45:20|581.32|573.32|581.32|573.32|581.34|573.34|581.19|573.19|10
1725183930000|2024-09-01 09:45:30|581.3|573.3|581.22|573.22|581.32|573.32|581.2|573.2|8
1725183940000|2024-09-01 09:45:40|581.2|573.2|581.15|573.15|581.22|573.22|581.03|573.03|12
1725183950000|2024-09-01 09:45:50|581.22|573.22|581.19|573.19|581.24|573.24|581.19|573.19|4
1725183960000|2024-09-01 09:46:00|581.22|573.22|581.52|573.52|581.54|573.54|581.1|573.1|15
1725183970000|2024-09-01 09:46:10|581.54|573.54|581.82|573.82|581.82|573.82|581.54|573.54|13
1725183980000|2024-09-01 09:46:20|581.94|573.94|581.92|573.92|582.11|574.11|581.89|573.89|12
1725183990000|2024-09-01 09:46:30|581.9|573.9|581.55|573.55|581.9|573.9|581.52|573.52|8
1725184000000|2024-09-01 09:46:40|581.52|573.52|581.5|573.5|581.52|573.52|581.38|573.38|10
1725184010000|2024-09-01 09:46:50|581.45|573.45|581.53|573.53|581.53|573.53|581.3|573.3|18
1725184020000|2024-09-01 09:47:00|581.5|573.5|581.05|573.05|581.5|573.5|581.05|573.05|9
1725184030000|2024-09-01 09:47:10|581.03|573.03|581.2|573.2|581.22|573.22|581.03|573.03|12
1725184040000|2024-09-01 09:47:20|581.22|573.22|581.23|573.23|581.23|573.23|581.22|573.22|2
1725184050000|2024-09-01 09:47:30|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1725184060000|2024-09-01 09:47:40|581.17|573.17|581.2|573.2|581.2|573.2|581.17|573.17|3
1725184070000|2024-09-01 09:47:50|581.22|573.22|581.25|573.25|581.25|573.25|581.22|573.22|2
1725184080000|2024-09-01 09:48:00|581.32|573.32|581.29|573.29|581.32|573.32|581.27|573.27|5
1725184090000|2024-09-01 09:48:10|581.3|573.3|581.25|573.25|581.3|573.3|581.22|573.22|5
1725184100000|2024-09-01 09:48:20|581.28|573.28|580.99|572.99|581.28|573.28|580.99|572.99|13
1725184110000|2024-09-01 09:48:30|581|573|581.05|573.05|581.1|573.1|581|573|6
1725184120000|2024-09-01 09:48:40|581.02|573.02|580.82|572.82|581.02|573.02|580.82|572.82|7
1725184130000|2024-09-01 09:48:50|580.8|572.8|580.79|572.79|580.8|572.8|580.79|572.79|2
1725184140000|2024-09-01 09:49:00|580.75|572.75|580.42|572.42|580.77|572.77|580.25|572.25|19
1725184150000|2024-09-01 09:49:10|580.6|572.6|580.59|572.59|580.62|572.62|580.57|572.57|8
1725184160000|2024-09-01 09:49:20|580.6|572.6|580.59|572.59|580.6|572.6|580.59|572.59|2
1725184170000|2024-09-01 09:49:30|580.62|572.62|580.78|572.78|580.78|572.78|580.62|572.62|6
1725184180000|2024-09-01 09:49:40|580.8|572.8|580.85|572.85|580.87|572.87|580.8|572.8|5
1725184190000|2024-09-01 09:49:50|580.82|572.82|580.72|572.72|580.82|572.82|580.65|572.65|7
1725184200000|2024-09-01 09:50:00|580.74|572.74|580.82|572.82|580.82|572.82|580.74|572.74|9
1725184210000|2024-09-01 09:50:10|580.83|572.83|580.9|572.9|580.9|572.9|580.83|572.83|2
1725184220000|2024-09-01 09:50:20|580.92|572.92|580.92|572.92|580.92|572.92|580.92|572.92|1
1725184240000|2024-09-01 09:50:40|580.9|572.9|580.79|572.79|580.9|572.9|580.79|572.79|3
1725184250000|2024-09-01 09:50:50|580.8|572.8|580.9|572.9|580.9|572.9|580.8|572.8|4
1725184260000|2024-09-01 09:51:00|580.92|572.92|580.87|572.87|581|573|580.84|572.84|12
1725184270000|2024-09-01 09:51:10|580.9|572.9|580.6|572.6|580.9|572.9|580.49|572.49|23
1725184280000|2024-09-01 09:51:20|580.62|572.62|580.72|572.72|580.72|572.72|580.62|572.62|7
1725184290000|2024-09-01 09:51:30|580.74|572.74|580.75|572.75|580.82|572.82|580.74|572.74|7
1725184300000|2024-09-01 09:51:40|580.78|572.78|580.75|572.75|580.78|572.78|580.73|572.73|6
1725184310000|2024-09-01 09:51:50|580.79|572.79|580.59|572.59|580.84|572.84|580.59|572.59|11
1725184320000|2024-09-01 09:52:00|580.57|572.57|580.62|572.62|580.63|572.63|580.57|572.57|6
1725184330000|2024-09-01 09:52:10|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1725184340000|2024-09-01 09:52:20|580.57|572.57|580.72|572.72|580.72|572.72|580.55|572.55|11
1725184350000|2024-09-01 09:52:30|580.73|572.73|580.72|572.72|580.76|572.76|580.72|572.72|4
1725184360000|2024-09-01 09:52:40|580.76|572.76|581.24|573.24|581.24|573.24|580.76|572.76|11
1725184370000|2024-09-01 09:52:50|581.22|573.22|581.22|573.22|581.22|573.22|581.22|573.22|1
1725184380000|2024-09-01 09:53:00|581.24|573.24|580.87|572.87|581.24|573.24|580.87|572.87|12
1725184390000|2024-09-01 09:53:10|580.85|572.85|580.7|572.7|580.92|572.92|580.65|572.65|15
1725184400000|2024-09-01 09:53:20|580.72|572.72|580.82|572.82|580.88|572.88|580.72|572.72|9
1725184410000|2024-09-01 09:53:30|580.79|572.79|580.8|572.8|580.8|572.8|580.79|572.79|2
1725184420000|2024-09-01 09:53:40|580.82|572.82|581.02|573.02|581.03|573.03|580.82|572.82|10
1725184430000|2024-09-01 09:53:50|581.03|573.03|581.13|573.13|581.2|573.2|581.03|573.03|7
1725184440000|2024-09-01 09:54:00|581.15|573.15|581.08|573.08|581.15|573.15|581.05|573.05|8
1725184450000|2024-09-01 09:54:10|581.05|573.05|580.85|572.85|581.05|573.05|580.85|572.85|7
1725184460000|2024-09-01 09:54:20|580.84|572.84|580.85|572.85|580.85|572.85|580.81|572.81|6
1725184480000|2024-09-01 09:54:40|580.87|572.87|580.87|572.87|580.87|572.87|580.87|572.87|1
1725184490000|2024-09-01 09:54:50|580.9|572.9|580.88|572.88|580.92|572.92|580.88|572.88|4
1725184500000|2024-09-01 09:55:00|580.8|572.8|580.78|572.78|580.8|572.8|580.62|572.62|13
1725184510000|2024-09-01 09:55:10|580.8|572.8|580.92|572.92|580.92|572.92|580.8|572.8|6
1725184520000|2024-09-01 09:55:20|580.93|572.93|580.89|572.89|580.95|572.95|580.89|572.89|4
1725184530000|2024-09-01 09:55:30|580.9|572.9|580.95|572.95|581.12|573.12|580.9|572.9|14
1725184540000|2024-09-01 09:55:40|580.93|572.93|581.02|573.02|581.02|573.02|580.93|572.93|5
1725184550000|2024-09-01 09:55:50|581|573|581.02|573.02|581.02|573.02|581|573|2
1725184560000|2024-09-01 09:56:00|581.07|573.07|581.07|573.07|581.12|573.12|581.05|573.05|8
1725184570000|2024-09-01 09:56:10|581.05|573.05|581|573|581.05|573.05|580.99|572.99|5
1725184580000|2024-09-01 09:56:20|580.99|572.99|580.92|572.92|580.99|572.99|580.9|572.9|6
1725184590000|2024-09-01 09:56:30|580.96|572.96|581.02|573.02|581.02|573.02|580.96|572.96|3
1725184600000|2024-09-01 09:56:40|581.03|573.03|581.11|573.11|581.11|573.11|581.03|573.03|3
1725184610000|2024-09-01 09:56:50|581.18|573.18|581.22|573.22|581.22|573.22|581.18|573.18|3
1725184620000|2024-09-01 09:57:00|581.26|573.26|581.3|573.3|581.32|573.32|581.25|573.25|8
1725184630000|2024-09-01 09:57:10|581.29|573.29|581.22|573.22|581.29|573.29|581.22|573.22|4
1725184640000|2024-09-01 09:57:20|581.23|573.23|581.22|573.22|581.25|573.25|581.2|573.2|5
1725184660000|2024-09-01 09:57:40|581.2|573.2|581.1|573.1|581.2|573.2|581.1|573.1|6
1725184670000|2024-09-01 09:57:50|581.09|573.09|580.93|572.93|581.09|573.09|580.92|572.92|7
1725184690000|2024-09-01 09:58:10|580.9|572.9|580.92|572.92|580.92|572.92|580.89|572.89|8
1725184700000|2024-09-01 09:58:20|580.97|572.97|581.06|573.06|581.06|573.06|580.97|572.97|4
1725184720000|2024-09-01 09:58:40|581.02|573.02|580.97|572.97|581.06|573.06|580.97|572.97|6
1725184730000|2024-09-01 09:58:50|580.95|572.95|580.95|572.95|580.95|572.95|580.95|572.95|1
1725184740000|2024-09-01 09:59:00|580.97|572.97|581.38|573.38|581.38|573.38|580.97|572.97|12
1725184750000|2024-09-01 09:59:10|581.37|573.37|581.42|573.42|581.42|573.42|581.37|573.37|6
1725184780000|2024-09-01 09:59:40|581.44|573.44|581.42|573.42|581.44|573.44|581.42|573.42|2
1725184790000|2024-09-01 09:59:50|581.4|573.4|581.24|573.24|581.4|573.4|581.24|573.24|7
1725184800000|2024-09-01 10:00:00|581.21|573.21|581.76|573.76|581.76|573.76|581.05|573.05|24
1725184810000|2024-09-01 10:00:10|581.78|573.78|581.97|573.97|581.97|573.97|581.78|573.78|8
1725184820000|2024-09-01 10:00:20|581.93|573.93|581.67|573.67|581.93|573.93|581.67|573.67|8
1725184830000|2024-09-01 10:00:30|581.69|573.69|581.8|573.8|581.8|573.8|581.69|573.69|5
1725184840000|2024-09-01 10:00:40|581.81|573.81|581.65|573.65|581.88|573.88|581.65|573.65|8
1725184850000|2024-09-01 10:00:50|581.62|573.62|581.8|573.8|581.8|573.8|581.62|573.62|7
1725184860000|2024-09-01 10:01:00|581.81|573.81|581.8|573.8|581.85|573.85|581.77|573.77|8
1725184870000|2024-09-01 10:01:10|581.78|573.78|581.8|573.8|581.8|573.8|581.69|573.69|6
1725184880000|2024-09-01 10:01:20|581.81|573.81|581.85|573.85|581.85|573.85|581.81|573.81|2
1725184890000|2024-09-01 10:01:30|581.88|573.88|581.81|573.81|581.88|573.88|581.81|573.81|2
1725184900000|2024-09-01 10:01:40|581.8|573.8|581.8|573.8|581.85|573.85|581.77|573.77|7
1725184910000|2024-09-01 10:01:50|581.78|573.78|581.7|573.7|581.78|573.78|581.69|573.69|9
1725184920000|2024-09-01 10:02:00|581.69|573.69|581.52|573.52|581.69|573.69|581.47|573.47|8
1725184930000|2024-09-01 10:02:10|581.54|573.54|581.72|573.72|581.72|573.72|581.54|573.54|7
1725184940000|2024-09-01 10:02:20|581.7|573.7|581.49|573.49|581.7|573.7|581.49|573.49|11
1725184950000|2024-09-01 10:02:30|581.42|573.42|581.47|573.47|581.52|573.52|581.4|573.4|9
1725184960000|2024-09-01 10:02:40|581.45|573.45|581.52|573.52|581.52|573.52|581.43|573.43|7
1725184970000|2024-09-01 10:02:50|581.53|573.53|581.52|573.52|581.62|573.62|581.52|573.52|8
1725184980000|2024-09-01 10:03:00|581.54|573.54|581.53|573.53|581.55|573.55|581.53|573.53|12
1725185000000|2024-09-01 10:03:20|581.55|573.55|581.65|573.65|581.65|573.65|581.55|573.55|9
1725185010000|2024-09-01 10:03:30|581.67|573.67|581.73|573.73|581.73|573.73|581.67|573.67|4
1725185020000|2024-09-01 10:03:40|581.75|573.75|581.73|573.73|581.77|573.77|581.72|573.72|5
1725185030000|2024-09-01 10:03:50|581.78|573.78|581.89|573.89|581.89|573.89|581.78|573.78|5
1725185040000|2024-09-01 10:04:00|581.93|573.93|581.88|573.88|582.06|574.06|581.88|573.88|8
1725185050000|2024-09-01 10:04:10|581.81|573.81|581.75|573.75|581.81|573.81|581.75|573.75|4
1725185060000|2024-09-01 10:04:20|581.72|573.72|581.69|573.69|581.72|573.72|581.69|573.69|3
1725185070000|2024-09-01 10:04:30|581.72|573.72|581.72|573.72|581.72|573.72|581.72|573.72|1
1725185080000|2024-09-01 10:04:40|581.69|573.69|581.69|573.69|581.69|573.69|581.69|573.69|1
1725185090000|2024-09-01 10:04:50|581.7|573.7|581.67|573.67|581.7|573.7|581.67|573.67|3
1725185100000|2024-09-01 10:05:00|581.65|573.65|581.6|573.6|581.65|573.65|581.6|573.6|3
1725185110000|2024-09-01 10:05:10|581.62|573.62|581.49|573.49|581.62|573.62|581.49|573.49|6
1725185120000|2024-09-01 10:05:20|581.47|573.47|581.42|573.42|581.47|573.47|581.4|573.4|9
1725185130000|2024-09-01 10:05:30|581.4|573.4|581.22|573.22|581.4|573.4|581.19|573.19|14
1725185150000|2024-09-01 10:05:50|581.2|573.2|581.38|573.38|581.38|573.38|581.19|573.19|7
1725185160000|2024-09-01 10:06:00|581.31|573.31|581.33|573.33|581.39|573.39|581.31|573.31|9
1725185170000|2024-09-01 10:06:10|581.35|573.35|581.22|573.22|581.35|573.35|581.2|573.2|15
1725185180000|2024-09-01 10:06:20|581.2|573.2|581.07|573.07|581.2|573.2|581.07|573.07|10
1725185190000|2024-09-01 10:06:30|581.09|573.09|581.12|573.12|581.12|573.12|581.09|573.09|7
1725185200000|2024-09-01 10:06:40|581.13|573.13|581.35|573.35|581.35|573.35|581.13|573.13|13
1725185210000|2024-09-01 10:06:50|581.32|573.32|581.02|573.02|581.32|573.32|581.02|573.02|10
1725185220000|2024-09-01 10:07:00|581|573|580.89|572.89|581|573|580.7|572.7|17
1725185230000|2024-09-01 10:07:10|580.92|572.92|581.37|573.37|581.37|573.37|580.92|572.92|20
1725185240000|2024-09-01 10:07:20|581.35|573.35|581.37|573.37|581.37|573.37|581.35|573.35|16
1725185250000|2024-09-01 10:07:30|581.4|573.4|581.32|573.32|581.47|573.47|581.32|573.32|9
1725185260000|2024-09-01 10:07:40|581.3|573.3|581.1|573.1|581.3|573.3|581.1|573.1|14
1725185270000|2024-09-01 10:07:50|581.09|573.09|581.15|573.15|581.15|573.15|581.05|573.05|13
1725185280000|2024-09-01 10:08:00|581.19|573.19|581.12|573.12|581.27|573.27|581.12|573.12|13
1725185290000|2024-09-01 10:08:10|581.1|573.1|581.19|573.19|581.19|573.19|581.09|573.09|9
1725185300000|2024-09-01 10:08:20|581.2|573.2|581.22|573.22|581.27|573.27|581.19|573.19|11
1725185310000|2024-09-01 10:08:30|581.24|573.24|581.22|573.22|581.3|573.3|581.12|573.12|12
1725185320000|2024-09-01 10:08:40|581.21|573.21|581.07|573.07|581.21|573.21|581.05|573.05|18
1725185330000|2024-09-01 10:08:50|581.05|573.05|580.77|572.77|581.05|573.05|580.75|572.75|17
1725185340000|2024-09-01 10:09:00|580.75|572.75|580.1|572.1|580.75|572.75|580.09|572.09|20
1725185350000|2024-09-01 10:09:10|580.21|572.21|580.22|572.22|580.22|572.22|580.17|572.17|12
1725185360000|2024-09-01 10:09:20|580.21|572.21|580.33|572.33|580.35|572.35|580.2|572.2|23
1725185370000|2024-09-01 10:09:30|580.35|572.35|580.42|572.42|580.42|572.42|580.33|572.33|14
1725185380000|2024-09-01 10:09:40|580.45|572.45|580.99|572.99|580.99|572.99|580.45|572.45|17
1725185390000|2024-09-01 10:09:50|580.91|572.91|580.7|572.7|580.91|572.91|580.69|572.69|10
1725185400000|2024-09-01 10:10:00|580.69|572.69|580.53|572.53|580.69|572.69|580.45|572.45|17
1725185410000|2024-09-01 10:10:10|580.6|572.6|580.6|572.6|580.73|572.73|580.6|572.6|12
1725185420000|2024-09-01 10:10:20|580.59|572.59|580.48|572.48|580.62|572.62|580.48|572.48|20
1725185430000|2024-09-01 10:10:30|580.44|572.44|580.54|572.54|580.54|572.54|580.4|572.4|11
1725185440000|2024-09-01 10:10:40|580.6|572.6|580.4|572.4|580.6|572.6|580.4|572.4|7
1725185450000|2024-09-01 10:10:50|580.36|572.36|580.45|572.45|580.45|572.45|580.36|572.36|4
1725185460000|2024-09-01 10:11:00|580.44|572.44|580.17|572.17|580.44|572.44|580.07|572.07|16
1725185470000|2024-09-01 10:11:10|580.19|572.19|580.13|572.13|580.19|572.19|580.13|572.13|6
1725185480000|2024-09-01 10:11:20|580.15|572.15|579.99|571.99|580.15|572.15|579.97|571.97|8
1725185490000|2024-09-01 10:11:30|580|572|579.93|571.93|580.07|572.07|579.93|571.93|13
1725185500000|2024-09-01 10:11:40|579.95|571.95|579.93|571.93|580|572|579.89|571.89|13
1725185510000|2024-09-01 10:11:50|579.89|571.89|579.97|571.97|579.97|571.97|579.85|571.85|16
1725185520000|2024-09-01 10:12:00|580.05|572.05|580.03|572.03|580.13|572.13|580.03|572.03|16
1725185530000|2024-09-01 10:12:10|580.02|572.02|580.05|572.05|580.07|572.07|580.02|572.02|5
1725185540000|2024-09-01 10:12:20|580.09|572.09|580.13|572.13|580.15|572.15|580.03|572.03|22
1725185550000|2024-09-01 10:12:30|580.15|572.15|580.43|572.43|580.43|572.43|580.13|572.13|17
1725185560000|2024-09-01 10:12:40|580.45|572.45|580.52|572.52|580.53|572.53|580.45|572.45|19
1725185570000|2024-09-01 10:12:50|580.53|572.53|580.63|572.63|580.63|572.63|580.53|572.53|11
1725185580000|2024-09-01 10:13:00|580.62|572.62|580.6|572.6|580.67|572.67|580.6|572.6|15
1725185590000|2024-09-01 10:13:10|580.62|572.62|580.53|572.53|580.62|572.62|580.53|572.53|11
1725185600000|2024-09-01 10:13:20|580.55|572.55|580.31|572.31|580.55|572.55|580.31|572.31|7
1725185610000|2024-09-01 10:13:30|580.3|572.3|580.27|572.27|580.33|572.33|580.23|572.23|21
1725185620000|2024-09-01 10:13:40|580.25|572.25|580.33|572.33|580.35|572.35|580.23|572.23|10
1725185630000|2024-09-01 10:13:50|580.35|572.35|580.35|572.35|580.35|572.35|580.35|572.35|1
1725185640000|2024-09-01 10:14:00|580.33|572.33|580.24|572.24|580.33|572.33|580.24|572.24|5
1725185650000|2024-09-01 10:14:10|580.22|572.22|580.25|572.25|580.27|572.27|580.22|572.22|7
1725185660000|2024-09-01 10:14:20|580.23|572.23|580.02|572.02|580.23|572.23|580.02|572.02|9
1725185670000|2024-09-01 10:14:30|579.95|571.95|580.02|572.02|580.03|572.03|579.92|571.92|6
1725185680000|2024-09-01 10:14:40|580.03|572.03|580.07|572.07|580.13|572.13|580.03|572.03|10
1725185690000|2024-09-01 10:14:50|580.06|572.06|579.93|571.93|580.06|572.06|579.93|571.93|3
1725185700000|2024-09-01 10:15:00|579.91|571.91|579.63|571.63|579.91|571.91|579.62|571.62|8
1725185710000|2024-09-01 10:15:10|579.65|571.65|579.63|571.63|579.83|571.83|579.63|571.63|8
1725185720000|2024-09-01 10:15:20|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1725185730000|2024-09-01 10:15:30|579.63|571.63|579.59|571.59|579.63|571.63|579.59|571.59|5
1725185740000|2024-09-01 10:15:40|579.41|571.41|579.35|571.35|579.41|571.41|579.35|571.35|4
1725185750000|2024-09-01 10:15:50|579.33|571.33|579.37|571.37|579.37|571.37|579.3|571.3|10
1725185760000|2024-09-01 10:16:00|579.35|571.35|579.02|571.02|579.35|571.35|579|571|8
1725185770000|2024-09-01 10:16:10|579|571|579.05|571.05|579.05|571.05|578.97|570.97|6
1725185780000|2024-09-01 10:16:20|579.07|571.07|579.54|571.54|579.54|571.54|579.07|571.07|13
1725185790000|2024-09-01 10:16:30|579.55|571.55|579.54|571.54|579.65|571.65|579.54|571.54|12
1725185800000|2024-09-01 10:16:40|579.55|571.55|579.68|571.68|579.68|571.68|579.54|571.54|8
1725185810000|2024-09-01 10:16:50|579.7|571.7|579.87|571.87|579.87|571.87|579.7|571.7|18
1725185820000|2024-09-01 10:17:00|579.88|571.88|579.98|571.98|579.98|571.98|579.88|571.88|7
1725185830000|2024-09-01 10:17:10|579.97|571.97|580.08|572.08|580.08|572.08|579.97|571.97|12
1725185840000|2024-09-01 10:17:20|580.1|572.1|580.04|572.04|580.15|572.15|579.99|571.99|13
1725185850000|2024-09-01 10:17:30|580.05|572.05|580.07|572.07|580.08|572.08|580.05|572.05|6
1725185860000|2024-09-01 10:17:40|580.08|572.08|580.08|572.08|580.08|572.08|580.07|572.07|3
1725185870000|2024-09-01 10:17:50|580.1|572.1|580.34|572.34|580.34|572.34|580.1|572.1|8
1725185880000|2024-09-01 10:18:00|580.32|572.32|580.48|572.48|580.48|572.48|580.32|572.32|14
1725185890000|2024-09-01 10:18:10|580.47|572.47|580.45|572.45|580.48|572.48|580.42|572.42|8
1725185900000|2024-09-01 10:18:20|580.47|572.47|580.52|572.52|580.52|572.52|580.44|572.44|7
1725185910000|2024-09-01 10:18:30|580.54|572.54|580.67|572.67|580.68|572.68|580.54|572.54|9
1725185920000|2024-09-01 10:18:40|580.66|572.66|580.3|572.3|580.66|572.66|580.29|572.29|8
1725185930000|2024-09-01 10:18:50|580.32|572.32|580.34|572.34|580.39|572.39|580.27|572.27|14
1725185940000|2024-09-01 10:19:00|580.3|572.3|580.34|572.34|580.37|572.37|580.3|572.3|10
1725185950000|2024-09-01 10:19:10|580.32|572.32|580.3|572.3|580.36|572.36|580.3|572.3|7
1725185960000|2024-09-01 10:19:20|580.29|572.29|580.28|572.28|580.29|572.29|580.22|572.22|12
1725185970000|2024-09-01 10:19:30|580.27|572.27|580.32|572.32|580.32|572.32|580.27|572.27|9
1725185980000|2024-09-01 10:19:40|580.42|572.42|580.44|572.44|580.5|572.5|580.4|572.4|6
1725185990000|2024-09-01 10:19:50|580.46|572.46|580.77|572.77|580.77|572.77|580.46|572.46|10
1725186000000|2024-09-01 10:20:00|580.74|572.74|580.44|572.44|580.74|572.74|580.4|572.4|13
1725186010000|2024-09-01 10:20:10|580.42|572.42|580.39|572.39|580.52|572.52|580.39|572.39|11
1725186020000|2024-09-01 10:20:20|580.4|572.4|580.19|572.19|580.4|572.4|580.13|572.13|17
1725186030000|2024-09-01 10:20:30|580.17|572.17|580.14|572.14|580.22|572.22|580.14|572.14|6
1725186040000|2024-09-01 10:20:40|580.15|572.15|579.95|571.95|580.15|572.15|579.95|571.95|12
1725186050000|2024-09-01 10:20:50|579.93|571.93|579.75|571.75|579.93|571.93|579.75|571.75|11
1725186060000|2024-09-01 10:21:00|579.74|571.74|579.62|571.62|579.87|571.87|579.58|571.58|16
1725186070000|2024-09-01 10:21:10|579.64|571.64|579.68|571.68|579.7|571.7|579.64|571.64|6
1725186080000|2024-09-01 10:21:20|579.7|571.7|579.72|571.72|579.72|571.72|579.65|571.65|14
1725186090000|2024-09-01 10:21:30|579.74|571.74|579.74|571.74|579.92|571.92|579.74|571.74|16
1725186100000|2024-09-01 10:21:40|579.75|571.75|579.77|571.77|579.77|571.77|579.74|571.74|6
1725186110000|2024-09-01 10:21:50|579.75|571.75|579.54|571.54|579.75|571.75|579.54|571.54|9
1725186120000|2024-09-01 10:22:00|579.5|571.5|579.24|571.24|579.5|571.5|579.24|571.24|9
1725186130000|2024-09-01 10:22:10|579.25|571.25|578.97|570.97|579.3|571.3|578.97|570.97|16
1725186140000|2024-09-01 10:22:20|578.94|570.94|578.77|570.77|578.94|570.94|578.75|570.75|21
1725186150000|2024-09-01 10:22:30|578.79|570.79|579.16|571.16|579.16|571.16|578.79|570.79|14
1725186160000|2024-09-01 10:22:40|579.22|571.22|579.27|571.27|579.28|571.28|579.22|571.22|12
1725186170000|2024-09-01 10:22:50|579.28|571.28|579.28|571.28|579.28|571.28|579.23|571.23|7
1725186180000|2024-09-01 10:23:00|579.27|571.27|579.25|571.25|579.27|571.27|579.23|571.23|8
1725186190000|2024-09-01 10:23:10|579.27|571.27|579.25|571.25|579.27|571.27|579.23|571.23|12
1725186200000|2024-09-01 10:23:20|579.22|571.22|579.44|571.44|579.44|571.44|579.22|571.22|18
1725186210000|2024-09-01 10:23:30|579.42|571.42|579.3|571.3|579.42|571.42|579.29|571.29|15
1725186220000|2024-09-01 10:23:40|579.27|571.27|579.3|571.3|579.3|571.3|579.17|571.17|13
1725186230000|2024-09-01 10:23:50|579.28|571.28|579.07|571.07|579.28|571.28|579.07|571.07|11
1725186240000|2024-09-01 10:24:00|579.03|571.03|579.05|571.05|579.08|571.08|579.03|571.03|12
1725186250000|2024-09-01 10:24:10|579.07|571.07|579.05|571.05|579.08|571.08|579|571|11
1725186260000|2024-09-01 10:24:20|579.07|571.07|578.99|570.99|579.08|571.08|578.99|570.99|16
1725186270000|2024-09-01 10:24:30|578.89|570.89|578.67|570.67|578.89|570.89|578.65|570.65|17
1725186280000|2024-09-01 10:24:40|578.64|570.64|578.47|570.47|578.65|570.65|578.42|570.42|11
1725186290000|2024-09-01 10:24:50|578.45|570.45|578.17|570.17|578.47|570.47|578.13|570.13|22
1725186300000|2024-09-01 10:25:00|578.15|570.15|578.4|570.4|578.4|570.4|578.15|570.15|21
1725186310000|2024-09-01 10:25:10|578.45|570.45|578.7|570.7|578.78|570.78|578.45|570.45|13
1725186320000|2024-09-01 10:25:20|578.67|570.67|578.35|570.35|578.67|570.67|578.35|570.35|17
1725186330000|2024-09-01 10:25:30|578.37|570.37|578.47|570.47|578.47|570.47|578.37|570.37|11
1725186340000|2024-09-01 10:25:40|578.45|570.45|578.39|570.39|578.45|570.45|578.39|570.39|12
1725186350000|2024-09-01 10:25:50|578.4|570.4|578.35|570.35|578.42|570.42|578.27|570.27|14
1725186360000|2024-09-01 10:26:00|578.39|570.39|578.36|570.36|578.88|570.88|578.34|570.34|19
1725186370000|2024-09-01 10:26:10|578.34|570.34|578.47|570.47|578.5|570.5|578.34|570.34|18
1725186380000|2024-09-01 10:26:20|578.48|570.48|578.72|570.72|578.74|570.74|578.48|570.48|14
1725186390000|2024-09-01 10:26:30|578.74|570.74|578.96|570.96|579|571|578.74|570.74|15
1725186400000|2024-09-01 10:26:40|579.04|571.04|578.69|570.69|579.05|571.05|578.69|570.69|18
1725186410000|2024-09-01 10:26:50|578.7|570.7|578.62|570.62|578.74|570.74|578.62|570.62|18
1725186420000|2024-09-01 10:27:00|578.46|570.46|578.57|570.57|578.57|570.57|578.37|570.37|13
1725186430000|2024-09-01 10:27:10|578.58|570.58|578.74|570.74|578.74|570.74|578.58|570.58|11
1725186440000|2024-09-01 10:27:20|578.75|570.75|578.82|570.82|578.82|570.82|578.7|570.7|13
1725186450000|2024-09-01 10:27:30|578.84|570.84|578.96|570.96|579|571|578.84|570.84|11
1725186460000|2024-09-01 10:27:40|579|571|579.13|571.13|579.13|571.13|579|571|4
1725186470000|2024-09-01 10:27:50|579.14|571.14|579.33|571.33|579.36|571.36|579.14|571.14|8
1725186480000|2024-09-01 10:28:00|579.36|571.36|579.05|571.05|579.37|571.37|579.05|571.05|14
1725186490000|2024-09-01 10:28:10|579.04|571.04|578.92|570.92|579.05|571.05|578.8|570.8|20
1725186500000|2024-09-01 10:28:20|578.9|570.9|578.94|570.94|578.95|570.95|578.9|570.9|6
1725186510000|2024-09-01 10:28:30|578.95|570.95|579|571|579|571|578.95|570.95|3
1725186520000|2024-09-01 10:28:40|578.96|570.96|579|571|579|571|578.96|570.96|4
1725186540000|2024-09-01 10:29:00|578.95|570.95|578.92|570.92|578.96|570.96|578.92|570.92|6
1725186550000|2024-09-01 10:29:10|578.94|570.94|578.8|570.8|578.94|570.94|578.75|570.75|10
1725186560000|2024-09-01 10:29:20|578.82|570.82|578.59|570.59|578.82|570.82|578.59|570.59|9
1725186570000|2024-09-01 10:29:30|578.57|570.57|578.52|570.52|578.57|570.57|578.52|570.52|4
1725186580000|2024-09-01 10:29:40|578.5|570.5|578.53|570.53|578.55|570.55|578.48|570.48|10
1725186590000|2024-09-01 10:29:50|578.55|570.55|578.62|570.62|578.67|570.67|578.55|570.55|13
1725186600000|2024-09-01 10:30:00|578.64|570.64|578.45|570.45|578.65|570.65|578.45|570.45|17
1725186610000|2024-09-01 10:30:10|578.44|570.44|578.12|570.12|578.47|570.47|578.09|570.09|15
1725186620000|2024-09-01 10:30:20|578.13|570.13|578.55|570.55|578.55|570.55|578.12|570.12|21
1725186630000|2024-09-01 10:30:30|578.58|570.58|578.56|570.56|578.64|570.64|578.44|570.44|19
1725186640000|2024-09-01 10:30:40|578.61|570.61|578.72|570.72|578.72|570.72|578.61|570.61|7
1725186650000|2024-09-01 10:30:50|578.7|570.7|578.05|570.05|578.7|570.7|578.04|570.04|19
1725186660000|2024-09-01 10:31:00|578.09|570.09|577.99|569.99|578.09|570.09|577.87|569.87|13
1725186670000|2024-09-01 10:31:10|578.02|570.02|577.65|569.65|578.1|570.1|577.56|569.56|18
1725186680000|2024-09-01 10:31:20|577.67|569.67|577.65|569.65|577.67|569.67|577.65|569.65|2
1725186690000|2024-09-01 10:31:30|577.64|569.64|577.49|569.49|577.64|569.64|577.37|569.37|19
1725186700000|2024-09-01 10:31:40|577.5|569.5|577.54|569.54|577.54|569.54|577.5|569.5|6
1725186710000|2024-09-01 10:31:50|577.52|569.52|577.75|569.75|577.81|569.81|577.52|569.52|16
1725186720000|2024-09-01 10:32:00|577.74|569.74|577.75|569.75|577.75|569.75|577.74|569.74|6
1725186730000|2024-09-01 10:32:10|577.74|569.74|577.66|569.66|577.74|569.74|577.62|569.62|9
1725186740000|2024-09-01 10:32:20|577.62|569.62|577.72|569.72|577.72|569.72|577.62|569.62|15
1725186750000|2024-09-01 10:32:30|577.7|569.7|577.55|569.55|577.7|569.7|577.52|569.52|15
1725186760000|2024-09-01 10:32:40|577.57|569.57|577.57|569.57|577.64|569.64|577.55|569.55|11
1725186770000|2024-09-01 10:32:50|577.59|569.59|577.68|569.68|577.7|569.7|577.59|569.59|13
1725186780000|2024-09-01 10:33:00|577.71|569.71|578.05|570.05|578.05|570.05|577.71|569.71|13
1725186790000|2024-09-01 10:33:10|578.12|570.12|578.21|570.21|578.3|570.3|578.12|570.12|11
1725186800000|2024-09-01 10:33:20|578.24|570.24|578.15|570.15|578.24|570.24|578.12|570.12|6
1725186810000|2024-09-01 10:33:30|578.19|570.19|577.97|569.97|578.22|570.22|577.95|569.95|14
1725186820000|2024-09-01 10:33:40|577.99|569.99|577.97|569.97|577.99|569.99|577.95|569.95|13
1725186830000|2024-09-01 10:33:50|577.96|569.96|577.91|569.91|578.04|570.04|577.91|569.91|12
1725186840000|2024-09-01 10:34:00|577.84|569.84|577.51|569.51|577.84|569.84|577.51|569.51|12
1725186850000|2024-09-01 10:34:10|577.49|569.49|577.49|569.49|577.54|569.54|577.49|569.49|4
1725186860000|2024-09-01 10:34:20|577.45|569.45|577.41|569.41|577.45|569.45|577.36|569.36|15
1725186870000|2024-09-01 10:34:30|577.45|569.45|577.56|569.56|577.56|569.56|577.45|569.45|8
1725186880000|2024-09-01 10:34:40|577.57|569.57|577.72|569.72|577.82|569.82|577.57|569.57|10
1725186890000|2024-09-01 10:34:50|577.75|569.75|577.79|569.79|577.79|569.79|577.72|569.72|12
1725186900000|2024-09-01 10:35:00|577.8|569.8|577.68|569.68|577.8|569.8|577.59|569.59|17
1725186910000|2024-09-01 10:35:10|577.69|569.69|577.85|569.85|577.85|569.85|577.69|569.69|8
1725186920000|2024-09-01 10:35:20|577.82|569.82|577.8|569.8|577.82|569.82|577.78|569.78|3
1725186930000|2024-09-01 10:35:30|577.82|569.82|578.05|570.05|578.05|570.05|577.82|569.82|7
1725186940000|2024-09-01 10:35:40|578.07|570.07|578.08|570.08|578.08|570.08|578.07|570.07|2
1725186950000|2024-09-01 10:35:50|578.07|570.07|577.96|569.96|578.07|570.07|577.96|569.96|3
1725186960000|2024-09-01 10:36:00|578.06|570.06|577.87|569.87|578.23|570.23|577.82|569.82|13
1725186970000|2024-09-01 10:36:10|577.85|569.85|577.74|569.74|577.85|569.85|577.71|569.71|10
1725186980000|2024-09-01 10:36:20|577.56|569.56|577.54|569.54|577.56|569.56|577.5|569.5|8
1725186990000|2024-09-01 10:36:30|577.5|569.5|577.32|569.32|577.5|569.5|577.3|569.3|8
1725187000000|2024-09-01 10:36:40|577.3|569.3|577.34|569.34|577.34|569.34|577.3|569.3|13
1725187010000|2024-09-01 10:36:50|577.32|569.32|577.41|569.41|577.5|569.5|577.32|569.32|14
1725187020000|2024-09-01 10:37:00|577.44|569.44|576.86|568.86|577.45|569.45|576.8|568.8|17
1725187030000|2024-09-01 10:37:10|576.91|568.91|577.15|569.15|577.17|569.17|576.91|568.91|24
1725187040000|2024-09-01 10:37:20|577.17|569.17|577.01|569.01|577.17|569.17|577.01|569.01|11
1725187050000|2024-09-01 10:37:30|576.97|568.97|576.81|568.81|576.97|568.97|576.79|568.79|13
1725187060000|2024-09-01 10:37:40|576.85|568.85|576.77|568.77|576.86|568.86|576.71|568.71|24
1725187070000|2024-09-01 10:37:50|576.79|568.79|576.48|568.48|576.82|568.82|576.48|568.48|23
1725187080000|2024-09-01 10:38:00|576.37|568.37|576.45|568.45|576.45|568.45|576.3|568.3|11
1725187090000|2024-09-01 10:38:10|576.49|568.49|576.84|568.84|576.84|568.84|576.49|568.49|14
1725187100000|2024-09-01 10:38:20|576.82|568.82|576.55|568.55|576.82|568.82|576.53|568.53|17
1725187110000|2024-09-01 10:38:30|576.59|568.59|576.9|568.9|576.9|568.9|576.57|568.57|12
1725187120000|2024-09-01 10:38:40|576.88|568.88|576.82|568.82|576.88|568.88|576.82|568.82|9
1725187130000|2024-09-01 10:38:50|576.8|568.8|576.96|568.96|576.96|568.96|576.72|568.72|21
1725187140000|2024-09-01 10:39:00|576.97|568.97|576.77|568.77|576.97|568.97|576.77|568.77|8
1725187150000|2024-09-01 10:39:10|576.79|568.79|576.82|568.82|576.82|568.82|576.77|568.77|8
1725187160000|2024-09-01 10:39:20|576.84|568.84|576.9|568.9|576.9|568.9|576.84|568.84|6
1725187170000|2024-09-01 10:39:30|576.89|568.89|576.82|568.82|576.9|568.9|576.7|568.7|18
1725187180000|2024-09-01 10:39:40|576.83|568.83|576.92|568.92|576.92|568.92|576.83|568.83|9
1725187190000|2024-09-01 10:39:50|576.9|568.9|576.87|568.87|576.92|568.92|576.85|568.85|10
1725187200000|2024-09-01 10:40:00|576.89|568.89|577.17|569.17|577.22|569.22|576.89|568.89|11
1725187210000|2024-09-01 10:40:10|577.15|569.15|577.15|569.15|577.15|569.15|577.02|569.02|15
1725187220000|2024-09-01 10:40:20|577.17|569.17|577.25|569.25|577.25|569.25|577.17|569.17|3
1725187230000|2024-09-01 10:40:30|577.27|569.27|577.49|569.49|577.53|569.53|577.27|569.27|11
1725187240000|2024-09-01 10:40:40|577.42|569.42|577.25|569.25|577.42|569.42|577.25|569.25|7
1725187250000|2024-09-01 10:40:50|577.27|569.27|577.29|569.29|577.29|569.29|577.25|569.25|8
1725187260000|2024-09-01 10:41:00|577.3|569.3|577.18|569.18|577.3|569.3|577.15|569.15|14
1725187270000|2024-09-01 10:41:10|577.2|569.2|577.2|569.2|577.25|569.25|577.17|569.17|14
1725187280000|2024-09-01 10:41:20|577.24|569.24|577.29|569.29|577.29|569.29|577.24|569.24|3
1725187290000|2024-09-01 10:41:30|577.27|569.27|577.15|569.15|577.27|569.27|577.15|569.15|11
1725187300000|2024-09-01 10:41:40|577.17|569.17|577.25|569.25|577.25|569.25|577.02|569.02|14
1725187310000|2024-09-01 10:41:50|577.27|569.27|577.02|569.02|577.29|569.29|577.02|569.02|6
1725187320000|2024-09-01 10:42:00|577.06|569.06|577.15|569.15|577.15|569.15|577.02|569.02|11
1725187330000|2024-09-01 10:42:10|577.18|569.18|577.25|569.25|577.25|569.25|577.15|569.15|6
1725187340000|2024-09-01 10:42:20|577.24|569.24|577.25|569.25|577.25|569.25|577.24|569.24|2
1725187350000|2024-09-01 10:42:30|577.28|569.28|577.59|569.59|577.59|569.59|577.28|569.28|9
1725187360000|2024-09-01 10:42:40|577.58|569.58|577.7|569.7|577.83|569.83|577.58|569.58|12
1725187370000|2024-09-01 10:42:50|577.72|569.72|577.74|569.74|577.8|569.8|577.7|569.7|15
1725187380000|2024-09-01 10:43:00|577.7|569.7|577.52|569.52|577.7|569.7|577.51|569.51|12
1725187390000|2024-09-01 10:43:10|577.51|569.51|577.64|569.64|577.64|569.64|577.51|569.51|12
1725187400000|2024-09-01 10:43:20|577.67|569.67|577.7|569.7|577.7|569.7|577.65|569.65|7
1725187410000|2024-09-01 10:43:30|577.68|569.68|577.68|569.68|577.68|569.68|577.68|569.68|1
1725187420000|2024-09-01 10:43:40|577.7|569.7|577.7|569.7|577.7|569.7|577.7|569.7|1
1725187430000|2024-09-01 10:43:50|577.72|569.72|577.69|569.69|577.89|569.89|577.69|569.69|10
1725187440000|2024-09-01 10:44:00|577.67|569.67|577.57|569.57|577.67|569.67|577.57|569.57|3
1725187450000|2024-09-01 10:44:10|577.59|569.59|577.3|569.3|577.59|569.59|577.3|569.3|6
1725187460000|2024-09-01 10:44:20|577.32|569.32|577.19|569.19|577.32|569.32|577.17|569.17|14
1725187470000|2024-09-01 10:44:30|577.2|569.2|577.19|569.19|577.22|569.22|577.19|569.19|6
1725187480000|2024-09-01 10:44:40|577.2|569.2|577.17|569.17|577.2|569.2|577.15|569.15|5
1725187490000|2024-09-01 10:44:50|577.19|569.19|577.17|569.17|577.19|569.19|577.17|569.17|2
1725187500000|2024-09-01 10:45:00|577.15|569.15|576.98|568.98|577.15|569.15|576.91|568.91|15
1725187510000|2024-09-01 10:45:10|576.94|568.94|577.07|569.07|577.07|569.07|576.92|568.92|10
1725187520000|2024-09-01 10:45:20|577.1|569.1|577.25|569.25|577.29|569.29|577.1|569.1|8
1725187530000|2024-09-01 10:45:30|577.3|569.3|576.94|568.94|577.3|569.3|576.92|568.92|18
1725187540000|2024-09-01 10:45:40|576.98|568.98|577.02|569.02|577.03|569.03|576.89|568.89|15
1725187550000|2024-09-01 10:45:50|577.07|569.07|577.12|569.12|577.26|569.26|577.07|569.07|14
1725187560000|2024-09-01 10:46:00|577.1|569.1|577.3|569.3|577.32|569.32|577.09|569.09|11
1725187570000|2024-09-01 10:46:10|577.29|569.29|577.12|569.12|577.29|569.29|576.99|568.99|16
1725187580000|2024-09-01 10:46:20|577.1|569.1|576.92|568.92|577.1|569.1|576.87|568.87|11
1725187590000|2024-09-01 10:46:30|576.93|568.93|577.14|569.14|577.14|569.14|576.93|568.93|12
1725187600000|2024-09-01 10:46:40|577.12|569.12|577.15|569.15|577.17|569.17|577.12|569.12|4
1725187610000|2024-09-01 10:46:50|577.13|569.13|576.95|568.95|577.15|569.15|576.95|568.95|12
1725187620000|2024-09-01 10:47:00|576.97|568.97|576.85|568.85|576.97|568.97|576.82|568.82|17
1725187630000|2024-09-01 10:47:10|576.87|568.87|576.97|568.97|576.99|568.99|576.85|568.85|12
1725187640000|2024-09-01 10:47:20|576.94|568.94|577.03|569.03|577.03|569.03|576.94|568.94|7
1725187650000|2024-09-01 10:47:30|577.02|569.02|577.02|569.02|577.03|569.03|577|569|11
1725187660000|2024-09-01 10:47:40|577.03|569.03|577.12|569.12|577.15|569.15|577.03|569.03|15
1725187670000|2024-09-01 10:47:50|577.13|569.13|577.2|569.2|577.23|569.23|577.13|569.13|8
1725187680000|2024-09-01 10:48:00|577.19|569.19|577.04|569.04|577.19|569.19|577.02|569.02|8
1725187690000|2024-09-01 10:48:10|577.05|569.05|577.09|569.09|577.09|569.09|577.02|569.02|11
1725187700000|2024-09-01 10:48:20|577.07|569.07|577.02|569.02|577.07|569.07|577.02|569.02|9
1725187710000|2024-09-01 10:48:30|577.04|569.04|577.02|569.02|577.04|569.04|577|569|8
1725187720000|2024-09-01 10:48:40|577|569|577.1|569.1|577.1|569.1|577|569|8
1725187730000|2024-09-01 10:48:50|577.12|569.12|577.28|569.28|577.28|569.28|577.12|569.12|7
1725187740000|2024-09-01 10:49:00|577.3|569.3|577.32|569.32|577.34|569.34|577.3|569.3|6
1725187750000|2024-09-01 10:49:10|577.34|569.34|577.17|569.17|577.34|569.34|577.15|569.15|15
1725187760000|2024-09-01 10:49:20|577.15|569.15|577.09|569.09|577.17|569.17|577.09|569.09|10
1725187770000|2024-09-01 10:49:30|577.07|569.07|577.09|569.09|577.09|569.09|577.07|569.07|6
1725187780000|2024-09-01 10:49:40|577.1|569.1|576.92|568.92|577.12|569.12|576.92|568.92|9
1725187790000|2024-09-01 10:49:50|576.89|568.89|576.89|568.89|576.89|568.89|576.89|568.89|1
1725187800000|2024-09-01 10:50:00|576.87|568.87|576.89|568.89|576.89|568.89|576.87|568.87|2
1725187810000|2024-09-01 10:50:10|576.92|568.92|576.92|568.92|576.92|568.92|576.92|568.92|1
1725187820000|2024-09-01 10:50:20|576.94|568.94|577|569|577|569|576.92|568.92|5
1725187830000|2024-09-01 10:50:30|577.02|569.02|576.9|568.9|577.04|569.04|576.9|568.9|7
1725187840000|2024-09-01 10:50:40|576.89|568.89|576.87|568.87|576.89|568.89|576.87|568.87|2
1725187850000|2024-09-01 10:50:50|576.9|568.9|576.93|568.93|576.93|568.93|576.89|568.89|3
1725187860000|2024-09-01 10:51:00|576.96|568.96|576.96|568.96|576.96|568.96|576.96|568.96|1
1725187870000|2024-09-01 10:51:10|576.95|568.95|577.1|569.1|577.1|569.1|576.89|568.89|9
1725187880000|2024-09-01 10:51:20|577.12|569.12|577.14|569.14|577.14|569.14|577.12|569.12|2
1725187900000|2024-09-01 10:51:40|577.15|569.15|577.25|569.25|577.25|569.25|577.15|569.15|9
1725187910000|2024-09-01 10:51:50|577.29|569.29|576.99|568.99|577.29|569.29|576.99|568.99|14
1725187920000|2024-09-01 10:52:00|576.97|568.97|576.97|568.97|576.97|568.97|576.97|568.97|1
1725187930000|2024-09-01 10:52:10|576.96|568.96|576.97|568.97|576.97|568.97|576.96|568.96|2
1725187940000|2024-09-01 10:52:20|577.05|569.05|577.07|569.07|577.07|569.07|577.04|569.04|3
1725187950000|2024-09-01 10:52:30|577.05|569.05|576.99|568.99|577.05|569.05|576.97|568.97|5
1725187960000|2024-09-01 10:52:40|577|569|577.02|569.02|577.02|569.02|577|569|2
1725187970000|2024-09-01 10:52:50|577.04|569.04|577.07|569.07|577.07|569.07|577.04|569.04|2
1725187980000|2024-09-01 10:53:00|577.05|569.05|576.92|568.92|577.05|569.05|576.9|568.9|6
1725188000000|2024-09-01 10:53:20|576.94|568.94|576.92|568.92|576.94|568.94|576.92|568.92|2
1725188010000|2024-09-01 10:53:30|576.93|568.93|576.95|568.95|576.97|568.97|576.93|568.93|6
1725188020000|2024-09-01 10:53:40|576.97|568.97|577.3|569.3|577.32|569.32|576.97|568.97|10
1725188030000|2024-09-01 10:53:50|577.32|569.32|577.57|569.57|577.57|569.57|577.32|569.32|10
1725188040000|2024-09-01 10:54:00|577.59|569.59|577.39|569.39|577.59|569.59|577.33|569.33|8
1725188050000|2024-09-01 10:54:10|577.37|569.37|577.27|569.27|577.39|569.39|577.27|569.27|8
1725188060000|2024-09-01 10:54:20|577.28|569.28|577.32|569.32|577.32|569.32|577.28|569.28|3
1725188070000|2024-09-01 10:54:30|577.35|569.35|577.59|569.59|577.59|569.59|577.35|569.35|11
1725188080000|2024-09-01 10:54:40|577.6|569.6|577.57|569.57|577.6|569.6|577.55|569.55|5
1725188090000|2024-09-01 10:54:50|577.59|569.59|577.78|569.78|577.78|569.78|577.59|569.59|7
1725188100000|2024-09-01 10:55:00|577.79|569.79|577.57|569.57|577.79|569.79|577.55|569.55|7
1725188110000|2024-09-01 10:55:10|577.55|569.55|577.5|569.5|577.55|569.55|577.5|569.5|5
1725188120000|2024-09-01 10:55:20|577.47|569.47|577.39|569.39|577.52|569.52|577.39|569.39|8
1725188130000|2024-09-01 10:55:30|577.37|569.37|577.2|569.2|577.39|569.39|577.17|569.17|15
1725188150000|2024-09-01 10:55:50|577.19|569.19|577.07|569.07|577.19|569.19|577.07|569.07|3
1725188160000|2024-09-01 10:56:00|577.05|569.05|576.9|568.9|577.05|569.05|576.9|568.9|8
1725188170000|2024-09-01 10:56:10|576.92|568.92|576.97|568.97|576.97|568.97|576.92|568.92|3
1725188180000|2024-09-01 10:56:20|576.95|568.95|576.76|568.76|576.95|568.95|576.76|568.76|6
1725188190000|2024-09-01 10:56:30|576.79|568.79|576.71|568.71|576.79|568.79|576.67|568.67|5
1725188200000|2024-09-01 10:56:40|576.66|568.66|576.12|568.12|576.66|568.66|576.1|568.1|10
1725188210000|2024-09-01 10:56:50|576.1|568.1|576.14|568.14|576.14|568.14|576.1|568.1|3
1725188220000|2024-09-01 10:57:00|576.12|568.12|575.85|567.85|576.12|568.12|575.85|567.85|12
1725188230000|2024-09-01 10:57:10|575.73|567.73|575.92|567.92|575.92|567.92|575.73|567.73|10
1725188240000|2024-09-01 10:57:20|575.9|567.9|575.62|567.62|575.91|567.91|575.62|567.62|9
1725188250000|2024-09-01 10:57:30|575.61|567.61|575.18|567.18|575.61|567.61|575.08|567.08|21
1725188260000|2024-09-01 10:57:40|575.22|567.22|575.61|567.61|575.65|567.65|575.21|567.21|18
1725188270000|2024-09-01 10:57:50|575.65|567.65|575.78|567.78|575.87|567.87|575.65|567.65|12
1725188280000|2024-09-01 10:58:00|575.75|567.75|575.86|567.86|575.87|567.87|575.69|567.69|15
1725188290000|2024-09-01 10:58:10|575.87|567.87|575.72|567.72|575.87|567.87|575.67|567.67|15
1725188300000|2024-09-01 10:58:20|575.7|567.7|575.55|567.55|575.7|567.7|575.55|567.55|9
1725188310000|2024-09-01 10:58:30|575.47|567.47|575.45|567.45|575.52|567.52|575.43|567.43|7
1725188320000|2024-09-01 10:58:40|575.32|567.32|575.29|567.29|575.32|567.32|575.25|567.25|13
1725188330000|2024-09-01 10:58:50|575.26|567.26|575.29|567.29|575.29|567.29|575.26|567.26|4
1725188340000|2024-09-01 10:59:00|575.32|567.32|575.35|567.35|575.38|567.38|575.26|567.26|9
1725188350000|2024-09-01 10:59:10|575.37|567.37|575.5|567.5|575.58|567.58|575.37|567.37|17
1725188360000|2024-09-01 10:59:20|575.52|567.52|575.5|567.5|575.52|567.52|575.46|567.46|7
1725188370000|2024-09-01 10:59:30|575.49|567.49|575.58|567.58|575.58|567.58|575.47|567.47|9
1725188380000|2024-09-01 10:59:40|575.57|567.57|575.57|567.57|575.57|567.57|575.55|567.55|5
1725188390000|2024-09-01 10:59:50|575.59|567.59|575.6|567.6|575.6|567.6|575.59|567.59|4
1725188400000|2024-09-01 11:00:00|575.62|567.62|575.7|567.7|575.74|567.74|575.62|567.62|12
1725188410000|2024-09-01 11:00:10|575.69|567.69|575.52|567.52|575.69|567.69|575.5|567.5|12
1725188420000|2024-09-01 11:00:20|575.54|567.54|575.58|567.58|575.66|567.66|575.54|567.54|12
1725188430000|2024-09-01 11:00:30|575.53|567.53|575.59|567.59|575.59|567.59|575.5|567.5|6
1725188440000|2024-09-01 11:00:40|575.58|567.58|575.35|567.35|575.62|567.62|575.35|567.35|19
1725188450000|2024-09-01 11:00:50|575.29|567.29|575.25|567.25|575.3|567.3|575.22|567.22|7
1725188460000|2024-09-01 11:01:00|575.17|567.17|575.13|567.13|575.21|567.21|575.08|567.08|9
1725188470000|2024-09-01 11:01:10|575.08|567.08|575.07|567.07|575.08|567.08|574.97|566.97|14
1725188480000|2024-09-01 11:01:20|575.02|567.02|575.07|567.07|575.08|567.08|574.95|566.95|10
1725188490000|2024-09-01 11:01:30|575.08|567.08|575.42|567.42|575.42|567.42|575.08|567.08|10
1725188500000|2024-09-01 11:01:40|575.43|567.43|575.45|567.45|575.55|567.55|575.43|567.43|14
1725188510000|2024-09-01 11:01:50|575.44|567.44|575.56|567.56|575.59|567.59|575.44|567.44|9
1725188520000|2024-09-01 11:02:00|575.58|567.58|575.83|567.83|575.83|567.83|575.58|567.58|14
1725188530000|2024-09-01 11:02:10|575.85|567.85|576|568|576|568|575.85|567.85|6
1725188540000|2024-09-01 11:02:20|576.01|568.01|576.33|568.33|576.33|568.33|576.01|568.01|15
1725188550000|2024-09-01 11:02:30|576.34|568.34|576.33|568.33|576.42|568.42|576.33|568.33|13
1725188560000|2024-09-01 11:02:40|576.34|568.34|576.33|568.33|576.34|568.34|576.29|568.29|6
1725188570000|2024-09-01 11:02:50|576.28|568.28|576.13|568.13|576.33|568.33|576.05|568.05|16
1725188580000|2024-09-01 11:03:00|576.09|568.09|576.01|568.01|576.09|568.09|576|568|8
1725188590000|2024-09-01 11:03:10|576.04|568.04|576.33|568.33|576.33|568.33|576.04|568.04|12
1725188600000|2024-09-01 11:03:20|576.38|568.38|576.2|568.2|576.38|568.38|576.16|568.16|7
1725188610000|2024-09-01 11:03:30|576.16|568.16|576.09|568.09|576.18|568.18|576.09|568.09|6
1725188620000|2024-09-01 11:03:40|576.13|568.13|576.53|568.53|576.53|568.53|576.12|568.12|10
1725188630000|2024-09-01 11:03:50|576.49|568.49|576.64|568.64|576.69|568.69|576.49|568.49|7
1725188640000|2024-09-01 11:04:00|576.66|568.66|576.45|568.45|576.66|568.66|576.45|568.45|8
1725188650000|2024-09-01 11:04:10|576.48|568.48|576.56|568.56|576.58|568.58|576.44|568.44|17
1725188660000|2024-09-01 11:04:20|576.52|568.52|576.49|568.49|576.53|568.53|576.49|568.49|3
1725188670000|2024-09-01 11:04:30|576.53|568.53|576.35|568.35|576.53|568.53|576.35|568.35|6
1725188680000|2024-09-01 11:04:40|576.31|568.31|576.24|568.24|576.31|568.31|576.24|568.24|6
1725188690000|2024-09-01 11:04:50|576.2|568.2|575.72|567.72|576.2|568.2|575.72|567.72|11
1725188700000|2024-09-01 11:05:00|575.73|567.73|575.82|567.82|575.9|567.9|575.73|567.73|9
1725188710000|2024-09-01 11:05:10|575.8|567.8|575.73|567.73|575.8|567.8|575.73|567.73|7
1725188720000|2024-09-01 11:05:20|575.75|567.75|575.65|567.65|575.75|567.75|575.65|567.65|6
1725188730000|2024-09-01 11:05:30|575.64|567.64|575.57|567.57|575.64|567.64|575.55|567.55|7
1725188740000|2024-09-01 11:05:40|575.55|567.55|575.39|567.39|575.55|567.55|575.32|567.32|10
1725188750000|2024-09-01 11:05:50|575.36|567.36|575.38|567.38|575.38|567.38|575.36|567.36|2
1725188760000|2024-09-01 11:06:00|575.36|567.36|575.32|567.32|575.36|567.36|575.21|567.21|7
1725188770000|2024-09-01 11:06:10|575.38|567.38|575.57|567.57|575.65|567.65|575.38|567.38|16
1725188780000|2024-09-01 11:06:20|575.56|567.56|575.63|567.63|575.63|567.63|575.52|567.52|12
1725188790000|2024-09-01 11:06:30|575.65|567.65|575.79|567.79|575.79|567.79|575.65|567.65|11
1725188800000|2024-09-01 11:06:40|575.8|567.8|575.98|567.98|575.98|567.98|575.8|567.8|5
1725188810000|2024-09-01 11:06:50|575.95|567.95|576|568|576.01|568.01|575.95|567.95|4
1725188820000|2024-09-01 11:07:00|575.95|567.95|576.2|568.2|576.2|568.2|575.95|567.95|10
1725188830000|2024-09-01 11:07:10|576.28|568.28|576.45|568.45|576.45|568.45|576.28|568.28|5
1725188840000|2024-09-01 11:07:20|576.4|568.4|576.33|568.33|576.4|568.4|576.33|568.33|4
1725188850000|2024-09-01 11:07:30|576.34|568.34|576.24|568.24|576.34|568.34|576.16|568.16|7
1725188860000|2024-09-01 11:07:40|576.22|568.22|576.29|568.29|576.38|568.38|576.22|568.22|8
1725188870000|2024-09-01 11:07:50|576.28|568.28|576.09|568.09|576.29|568.29|576.09|568.09|11
1725188880000|2024-09-01 11:08:00|576.08|568.08|575.97|567.97|576.08|568.08|575.92|567.92|8
1725188890000|2024-09-01 11:08:10|576|568|576.24|568.24|576.24|568.24|576|568|12
1725188900000|2024-09-01 11:08:20|576.29|568.29|576.33|568.33|576.38|568.38|576.29|568.29|3
1725188910000|2024-09-01 11:08:30|576.38|568.38|576.29|568.29|576.38|568.38|576.24|568.24|11
1725188920000|2024-09-01 11:08:40|576.25|568.25|576.2|568.2|576.25|568.25|576.16|568.16|6
1725188930000|2024-09-01 11:08:50|576.24|568.24|576.36|568.36|576.4|568.4|576.24|568.24|6
1725188940000|2024-09-01 11:09:00|576.38|568.38|576.16|568.16|576.38|568.38|576.14|568.14|9
1725188950000|2024-09-01 11:09:10|576.18|568.18|575.95|567.95|576.18|568.18|575.95|567.95|7
1725188960000|2024-09-01 11:09:20|575.97|567.97|576.05|568.05|576.05|568.05|575.97|567.97|3
1725188970000|2024-09-01 11:09:30|576.09|568.09|576.09|568.09|576.09|568.09|576.09|568.09|1
1725188980000|2024-09-01 11:09:40|576.05|568.05|575.93|567.93|576.05|568.05|575.92|567.92|5
1725188990000|2024-09-01 11:09:50|575.95|567.95|576.01|568.01|576.04|568.04|575.95|567.95|7
1725189000000|2024-09-01 11:10:00|576|568|576.01|568.01|576.08|568.08|575.95|567.95|8
1725189010000|2024-09-01 11:10:10|576.05|568.05|576.17|568.17|576.17|568.17|576.05|568.05|4
1725189020000|2024-09-01 11:10:20|576.2|568.2|576.09|568.09|576.2|568.2|576.09|568.09|3
1725189030000|2024-09-01 11:10:30|576.08|568.08|576.05|568.05|576.08|568.08|576.05|568.05|2
1725189040000|2024-09-01 11:10:40|575.96|567.96|575.72|567.72|575.96|567.96|575.72|567.72|5
1725189050000|2024-09-01 11:10:50|575.69|567.69|575.81|567.81|575.85|567.85|575.69|567.69|9
1725189060000|2024-09-01 11:11:00|575.84|567.84|575.81|567.81|575.84|567.84|575.81|567.81|4
1725189070000|2024-09-01 11:11:10|575.84|567.84|576.01|568.01|576.08|568.08|575.84|567.84|8
1725189080000|2024-09-01 11:11:20|576|568|575.72|567.72|576|568|575.72|567.72|9
1725189090000|2024-09-01 11:11:30|575.75|567.75|575.81|567.81|575.84|567.84|575.75|567.75|8
1725189100000|2024-09-01 11:11:40|575.82|567.82|575.87|567.87|575.87|567.87|575.81|567.81|5
1725189110000|2024-09-01 11:11:50|575.89|567.89|575.89|567.89|576|568|575.82|567.82|13
1725189120000|2024-09-01 11:12:00|575.88|567.88|575.94|567.94|575.94|567.94|575.7|567.7|12
1725189130000|2024-09-01 11:12:10|575.95|567.95|575.78|567.78|575.98|567.98|575.78|567.78|8
1725189140000|2024-09-01 11:12:20|575.72|567.72|575.64|567.64|575.72|567.72|575.64|567.64|7
1725189150000|2024-09-01 11:12:30|575.68|567.68|575.56|567.56|575.68|567.68|575.5|567.5|9
1725189160000|2024-09-01 11:12:40|575.57|567.57|575.8|567.8|575.81|567.81|575.57|567.57|11
1725189170000|2024-09-01 11:12:50|575.79|567.79|575.52|567.52|575.79|567.79|575.5|567.5|9
1725189180000|2024-09-01 11:13:00|575.51|567.51|575.58|567.58|575.58|567.58|575.51|567.51|4
1725189190000|2024-09-01 11:13:10|575.55|567.55|575.48|567.48|575.55|567.55|575.48|567.48|5
1725189200000|2024-09-01 11:13:20|575.49|567.49|575.69|567.69|575.69|567.69|575.49|567.49|9
1725189210000|2024-09-01 11:13:30|575.72|567.72|575.72|567.72|575.72|567.72|575.72|567.72|1
1725189220000|2024-09-01 11:13:40|575.75|567.75|575.92|567.92|575.92|567.92|575.75|567.75|4
1725189230000|2024-09-01 11:13:50|575.9|567.9|575.82|567.82|575.9|567.9|575.82|567.82|3
1725189240000|2024-09-01 11:14:00|575.9|567.9|575.98|567.98|575.98|567.98|575.9|567.9|4
1725189250000|2024-09-01 11:14:10|576|568|575.89|567.89|576|568|575.84|567.84|12
1725189260000|2024-09-01 11:14:20|575.87|567.87|575.71|567.71|575.87|567.87|575.7|567.7|8
1725189270000|2024-09-01 11:14:30|575.7|567.7|575.9|567.9|575.9|567.9|575.7|567.7|8
1725189280000|2024-09-01 11:14:40|575.89|567.89|575.9|567.9|575.9|567.9|575.85|567.85|6
1725189290000|2024-09-01 11:14:50|575.89|567.89|575.84|567.84|575.89|567.89|575.71|567.71|9
1725189300000|2024-09-01 11:15:00|575.87|567.87|575.82|567.82|575.9|567.9|575.82|567.82|9
1725189310000|2024-09-01 11:15:10|575.86|567.86|575.52|567.52|575.86|567.86|575.52|567.52|14
1725189320000|2024-09-01 11:15:20|575.55|567.55|575.67|567.67|575.67|567.67|575.55|567.55|5
1725189330000|2024-09-01 11:15:30|575.7|567.7|575.61|567.61|575.72|567.72|575.61|567.61|9
1725148800000|2024-09-01 00:00:00|598.29|590.29|598.3|590.3|598.42|590.42|598.27|590.27|17
1725148810000|2024-09-01 00:00:10|598.2|590.2|598.37|590.37|598.4|590.4|598.2|590.2|12
1725148820000|2024-09-01 00:00:20|598.35|590.35|598.32|590.32|598.35|590.35|598.26|590.26|10
1725148830000|2024-09-01 00:00:30|598.3|590.3|598.29|590.29|598.3|590.3|598.27|590.27|4
1725148840000|2024-09-01 00:00:40|598.32|590.32|598.55|590.55|598.55|590.55|598.32|590.32|17
1725148850000|2024-09-01 00:00:50|598.57|590.57|598.55|590.55|598.57|590.57|598.55|590.55|4
1725148860000|2024-09-01 00:01:00|598.57|590.57|598.68|590.68|598.68|590.68|598.57|590.57|7
1725148870000|2024-09-01 00:01:10|598.64|590.64|598.65|590.65|598.65|590.65|598.64|590.64|2
1725148880000|2024-09-01 00:01:20|598.66|590.66|598.7|590.7|598.7|590.7|598.66|590.66|3
1725148890000|2024-09-01 00:01:30|598.72|590.72|598.7|590.7|598.75|590.75|598.7|590.7|8
1725148900000|2024-09-01 00:01:40|598.68|590.68|598.68|590.68|598.68|590.68|598.68|590.68|1
1725148910000|2024-09-01 00:01:50|598.67|590.67|598.62|590.62|598.67|590.67|598.56|590.56|6
1725148920000|2024-09-01 00:02:00|598.6|590.6|598.52|590.52|598.6|590.6|598.52|590.52|5
1725148930000|2024-09-01 00:02:10|598.5|590.5|598.55|590.55|598.59|590.59|598.4|590.4|13
1725148940000|2024-09-01 00:02:20|598.57|590.57|598.58|590.58|598.6|590.6|598.57|590.57|3
1725148950000|2024-09-01 00:02:30|598.59|590.59|598.6|590.6|598.6|590.6|598.57|590.57|4
1725148960000|2024-09-01 00:02:40|598.62|590.62|598.64|590.64|598.64|590.64|598.62|590.62|2
1725148970000|2024-09-01 00:02:50|598.65|590.65|598.74|590.74|598.75|590.75|598.65|590.65|8
1725148980000|2024-09-01 00:03:00|598.72|590.72|598.64|590.64|598.72|590.72|598.64|590.64|4
1725148990000|2024-09-01 00:03:10|598.61|590.61|598.49|590.49|598.61|590.61|598.45|590.45|15
1725149000000|2024-09-01 00:03:20|598.5|590.5|598.55|590.55|598.55|590.55|598.45|590.45|9
1725149010000|2024-09-01 00:03:30|598.52|590.52|598.34|590.34|598.52|590.52|598.34|590.34|11
1725149020000|2024-09-01 00:03:40|598.31|590.31|598.29|590.29|598.31|590.31|598.27|590.27|3
1725149030000|2024-09-01 00:03:50|598.3|590.3|598.35|590.35|598.35|590.35|598.3|590.3|4
1725149060000|2024-09-01 00:04:20|598.37|590.37|598.39|590.39|598.39|590.39|598.37|590.37|2
1725149070000|2024-09-01 00:04:30|598.4|590.4|598.51|590.51|598.51|590.51|598.4|590.4|7
1725149080000|2024-09-01 00:04:40|598.55|590.55|598.7|590.7|598.72|590.72|598.55|590.55|11
1725149090000|2024-09-01 00:04:50|598.72|590.72|598.96|590.96|598.96|590.96|598.72|590.72|8
1725149100000|2024-09-01 00:05:00|598.97|590.97|599.08|591.08|599.08|591.08|598.97|590.97|3
1725149110000|2024-09-01 00:05:10|599.13|591.13|599.16|591.16|599.18|591.18|599.13|591.13|4
1725149130000|2024-09-01 00:05:30|599.12|591.12|599.04|591.04|599.18|591.18|599.04|591.04|12
1725149140000|2024-09-01 00:05:40|599.08|591.08|599.17|591.17|599.22|591.22|599.08|591.08|6
1725149150000|2024-09-01 00:05:50|599.22|591.22|599.28|591.28|599.28|591.28|599.18|591.18|4
1725149160000|2024-09-01 00:06:00|599.26|591.26|599.33|591.33|599.33|591.33|599.26|591.26|3
1725149170000|2024-09-01 00:06:10|599.28|591.28|599.26|591.26|599.28|591.28|599.22|591.22|4
1725149180000|2024-09-01 00:06:20|599.22|591.22|599.2|591.2|599.22|591.22|599.16|591.16|3
1725149190000|2024-09-01 00:06:30|599.26|591.26|599.26|591.26|599.26|591.26|599.26|591.26|1
1725149210000|2024-09-01 00:06:50|599.28|591.28|599.26|591.26|599.28|591.28|599.26|591.26|4
1725149230000|2024-09-01 00:07:10|599.28|591.28|599.62|591.62|599.73|591.73|599.28|591.28|10
1725149240000|2024-09-01 00:07:20|599.64|591.64|599.4|591.4|599.64|591.64|599.36|591.36|10
1725149250000|2024-09-01 00:07:30|599.44|591.44|599.36|591.36|599.44|591.44|599.36|591.36|4
1725149260000|2024-09-01 00:07:40|599.35|591.35|599.34|591.34|599.35|591.35|599.3|591.3|3
1725149270000|2024-09-01 00:07:50|599.3|591.3|599.3|591.3|599.3|591.3|599.3|591.3|1
1725149280000|2024-09-01 00:08:00|599.28|591.28|598.73|590.73|599.28|591.28|598.73|590.73|18
1725149290000|2024-09-01 00:08:10|598.75|590.75|598.75|590.75|598.78|590.78|598.75|590.75|3
1725149300000|2024-09-01 00:08:20|598.8|590.8|598.82|590.82|598.82|590.82|598.8|590.8|2
1725149310000|2024-09-01 00:08:30|598.78|590.78|598.78|590.78|598.78|590.78|598.78|590.78|1
1725149320000|2024-09-01 00:08:40|598.79|590.79|598.92|590.92|598.92|590.92|598.79|590.79|6
1725149330000|2024-09-01 00:08:50|598.88|590.88|598.92|590.92|598.93|590.93|598.85|590.85|7
1725149340000|2024-09-01 00:09:00|598.9|590.9|598.49|590.49|598.9|590.9|598.49|590.49|13
1725149350000|2024-09-01 00:09:10|598.48|590.48|598.6|590.6|598.6|590.6|598.48|590.48|8
1725149370000|2024-09-01 00:09:30|598.62|590.62|598.72|590.72|598.72|590.72|598.47|590.47|9
1725149380000|2024-09-01 00:09:40|598.7|590.7|598.7|590.7|598.7|590.7|598.64|590.64|11
1725149390000|2024-09-01 00:09:50|598.72|590.72|598.72|590.72|598.72|590.72|598.72|590.72|1
1725149400000|2024-09-01 00:10:00|598.75|590.75|598.97|590.97|598.99|590.99|598.75|590.75|18
1725149410000|2024-09-01 00:10:10|598.99|590.99|599.09|591.09|599.12|591.12|598.99|590.99|6
1725149420000|2024-09-01 00:10:20|599.1|591.1|599.12|591.12|599.12|591.12|599.1|591.1|2
1725149430000|2024-09-01 00:10:30|599.1|591.1|598.88|590.88|599.1|591.1|598.88|590.88|15
1725149440000|2024-09-01 00:10:40|598.84|590.84|598.65|590.65|598.84|590.84|598.64|590.64|8
1725149450000|2024-09-01 00:10:50|598.64|590.64|598.62|590.62|598.64|590.64|598.62|590.62|2
1725149460000|2024-09-01 00:11:00|598.6|590.6|598.5|590.5|598.6|590.6|598.5|590.5|8
1725149470000|2024-09-01 00:11:10|598.52|590.52|598.52|590.52|598.52|590.52|598.52|590.52|1
1725149480000|2024-09-01 00:11:20|598.62|590.62|598.72|590.72|598.72|590.72|598.62|590.62|6
1725149490000|2024-09-01 00:11:30|598.74|590.74|598.77|590.77|598.8|590.8|598.7|590.7|8
1725149500000|2024-09-01 00:11:40|598.8|590.8|598.85|590.85|598.85|590.85|598.8|590.8|2
1725149510000|2024-09-01 00:11:50|598.82|590.82|598.8|590.8|598.82|590.82|598.77|590.77|9
1725149520000|2024-09-01 00:12:00|598.82|590.82|598.87|590.87|598.87|590.87|598.82|590.82|2
1725149530000|2024-09-01 00:12:10|598.92|590.92|598.9|590.9|598.92|590.92|598.88|590.88|8
1725149540000|2024-09-01 00:12:20|598.92|590.92|598.45|590.45|598.92|590.92|598.45|590.45|9
1725149550000|2024-09-01 00:12:30|598.47|590.47|598.58|590.58|598.58|590.58|598.47|590.47|5
1725149560000|2024-09-01 00:12:40|598.57|590.57|598.52|590.52|598.57|590.57|598.48|590.48|12
1725149570000|2024-09-01 00:12:50|598.59|590.59|598.62|590.62|598.7|590.7|598.59|590.59|9
1725149580000|2024-09-01 00:13:00|598.64|590.64|598.72|590.72|598.72|590.72|598.64|590.64|7
1725149590000|2024-09-01 00:13:10|598.7|590.7|598.48|590.48|598.7|590.7|598.44|590.44|8
1725149600000|2024-09-01 00:13:20|598.5|590.5|598.52|590.52|598.52|590.52|598.5|590.5|2
1725149610000|2024-09-01 00:13:30|598.5|590.5|598.7|590.7|598.7|590.7|598.5|590.5|10
1725149620000|2024-09-01 00:13:40|598.74|590.74|598.77|590.77|598.77|590.77|598.74|590.74|3
1725149630000|2024-09-01 00:13:50|598.91|590.91|599.2|591.2|599.22|591.22|598.91|590.91|13
1725149640000|2024-09-01 00:14:00|599.19|591.19|599.22|591.22|599.22|591.22|599.07|591.07|10
1725149650000|2024-09-01 00:14:10|599.25|591.25|599.32|591.32|599.32|591.32|599.25|591.25|7
1725149660000|2024-09-01 00:14:20|599.34|591.34|599.22|591.22|599.34|591.34|599.22|591.22|7
1725149670000|2024-09-01 00:14:30|599.23|591.23|599.32|591.32|599.32|591.32|599.23|591.23|6
1725149680000|2024-09-01 00:14:40|599.3|591.3|599.3|591.3|599.32|591.32|599.3|591.3|3
1725149690000|2024-09-01 00:14:50|599.32|591.32|599.3|591.3|599.32|591.32|599.27|591.27|7
1725149700000|2024-09-01 00:15:00|599.32|591.32|599.09|591.09|599.32|591.32|599.02|591.02|18
1725149710000|2024-09-01 00:15:10|599.07|591.07|599.08|591.08|599.1|591.1|599.07|591.07|4
1725149720000|2024-09-01 00:15:20|599.07|591.07|598.92|590.92|599.07|591.07|598.89|590.89|8
1725149730000|2024-09-01 00:15:30|598.89|590.89|598.92|590.92|598.92|590.92|598.87|590.87|7
1725149740000|2024-09-01 00:15:40|598.9|590.9|598.92|590.92|598.95|590.95|598.9|590.9|7
1725149750000|2024-09-01 00:15:50|598.9|590.9|598.84|590.84|598.9|590.9|598.82|590.82|4
1725149760000|2024-09-01 00:16:00|598.85|590.85|599|591|599|591|598.85|590.85|6
1725149770000|2024-09-01 00:16:10|598.98|590.98|598.98|590.98|598.98|590.98|598.98|590.98|1
1725149780000|2024-09-01 00:16:20|598.97|590.97|599.34|591.34|599.37|591.37|598.92|590.92|24
1725149790000|2024-09-01 00:16:30|599.32|591.32|599.18|591.18|599.32|591.32|599.1|591.1|10
1725149800000|2024-09-01 00:16:40|599.14|591.14|598.87|590.87|599.14|591.14|598.85|590.85|9
1725149810000|2024-09-01 00:16:50|598.88|590.88|598.87|590.87|598.88|590.88|598.87|590.87|2
1725149820000|2024-09-01 00:17:00|598.84|590.84|598.34|590.34|598.84|590.84|598.29|590.29|19
1725149830000|2024-09-01 00:17:10|598.32|590.32|598.47|590.47|598.47|590.47|598.32|590.32|7
1725149840000|2024-09-01 00:17:20|598.48|590.48|598.53|590.53|598.55|590.55|598.45|590.45|9
1725149850000|2024-09-01 00:17:30|598.5|590.5|598.42|590.42|598.52|590.52|598.42|590.42|12
1725149860000|2024-09-01 00:17:40|598.4|590.4|598.28|590.28|598.4|590.4|598.28|590.28|7
1725149880000|2024-09-01 00:18:00|598.27|590.27|598.37|590.37|598.39|590.39|598.27|590.27|11
1725149890000|2024-09-01 00:18:10|598.39|590.39|598.34|590.34|598.45|590.45|598.34|590.34|6
1725149900000|2024-09-01 00:18:20|598.35|590.35|598.37|590.37|598.37|590.37|598.35|590.35|2
1725149910000|2024-09-01 00:18:30|598.32|590.32|598.32|590.32|598.32|590.32|598.32|590.32|1
1725149920000|2024-09-01 00:18:40|598.3|590.3|597.98|589.98|598.3|590.3|597.98|589.98|10
1725149930000|2024-09-01 00:18:50|597.96|589.96|597.98|589.98|597.98|589.98|597.96|589.96|3
1725149940000|2024-09-01 00:19:00|598.02|590.02|597.96|589.96|598.02|590.02|597.96|589.96|3
1725149950000|2024-09-01 00:19:10|597.95|589.95|597.55|589.55|597.95|589.95|597.55|589.55|6
1725149960000|2024-09-01 00:19:20|597.54|589.54|597.64|589.64|597.65|589.65|597.54|589.54|6
1725149980000|2024-09-01 00:19:40|597.62|589.62|597.42|589.42|597.62|589.62|597.42|589.42|8
1725149990000|2024-09-01 00:19:50|597.4|589.4|597.22|589.22|597.4|589.4|597.01|589.01|13
1725150000000|2024-09-01 00:20:00|597.2|589.2|597.17|589.17|597.25|589.25|597.17|589.17|11
1725150010000|2024-09-01 00:20:10|597.18|589.18|597.2|589.2|597.24|589.24|597.18|589.18|5
1725150020000|2024-09-01 00:20:20|597.18|589.18|596.97|588.97|597.2|589.2|596.92|588.92|14
1725150040000|2024-09-01 00:20:40|596.95|588.95|597|589|597|589|596.94|588.94|7
1725150050000|2024-09-01 00:20:50|596.99|588.99|596.85|588.85|596.99|588.99|596.85|588.85|7
1725150060000|2024-09-01 00:21:00|596.87|588.87|596.87|588.87|596.9|588.9|596.87|588.87|5
1725150070000|2024-09-01 00:21:10|596.89|588.89|596.9|588.9|596.94|588.94|596.88|588.88|9
1725150080000|2024-09-01 00:21:20|596.88|588.88|596.87|588.87|596.88|588.88|596.87|588.87|2
1725150090000|2024-09-01 00:21:30|596.79|588.79|596.77|588.77|596.8|588.8|596.75|588.75|11
1725150100000|2024-09-01 00:21:40|596.79|588.79|596.77|588.77|596.79|588.79|596.77|588.77|2
1725150110000|2024-09-01 00:21:50|596.75|588.75|596.57|588.57|596.75|588.75|596.57|588.57|2
1725150120000|2024-09-01 00:22:00|596.55|588.55|596.48|588.48|596.62|588.62|596.48|588.48|13
1725150130000|2024-09-01 00:22:10|596.5|588.5|596.54|588.54|596.55|588.55|596.5|588.5|5
1725150140000|2024-09-01 00:22:20|596.55|588.55|596.59|588.59|596.59|588.59|596.55|588.55|2
1725150150000|2024-09-01 00:22:30|596.57|588.57|596.54|588.54|596.59|588.59|596.52|588.52|7
1725150160000|2024-09-01 00:22:40|596.55|588.55|596.67|588.67|596.67|588.67|596.55|588.55|9
1725150170000|2024-09-01 00:22:50|596.65|588.65|596.62|588.62|596.65|588.65|596.59|588.59|7
1725150180000|2024-09-01 00:23:00|596.72|588.72|596.59|588.59|596.72|588.72|596.57|588.57|6
1725150190000|2024-09-01 00:23:10|596.6|588.6|596.6|588.6|596.62|588.62|596.6|588.6|3
1725150200000|2024-09-01 00:23:20|596.59|588.59|596.62|588.62|596.62|588.62|596.52|588.52|5
1725150210000|2024-09-01 00:23:30|596.6|588.6|596.74|588.74|596.74|588.74|596.58|588.58|9
1725150220000|2024-09-01 00:23:40|596.72|588.72|596.77|588.77|596.77|588.77|596.72|588.72|6
1725150230000|2024-09-01 00:23:50|596.74|588.74|596.82|588.82|596.82|588.82|596.74|588.74|5
1725150240000|2024-09-01 00:24:00|596.85|588.85|596.89|588.89|596.89|588.89|596.85|588.85|3
1725150250000|2024-09-01 00:24:10|596.9|588.9|596.85|588.85|596.95|588.95|596.85|588.85|8
1725150260000|2024-09-01 00:24:20|596.83|588.83|596.73|588.73|596.83|588.83|596.65|588.65|16
1725150270000|2024-09-01 00:24:30|596.72|588.72|596.65|588.65|596.72|588.72|596.65|588.65|4
1725150280000|2024-09-01 00:24:40|596.64|588.64|596.55|588.55|596.64|588.64|596.55|588.55|8
1725150290000|2024-09-01 00:24:50|596.53|588.53|596.53|588.53|596.53|588.53|596.52|588.52|3
1725150300000|2024-09-01 00:25:00|596.52|588.52|596.55|588.55|596.57|588.57|596.5|588.5|9
1725150310000|2024-09-01 00:25:10|596.53|588.53|596.52|588.52|596.53|588.53|596.5|588.5|6
1725150320000|2024-09-01 00:25:20|596.5|588.5|596.5|588.5|596.5|588.5|596.45|588.45|10
1725150330000|2024-09-01 00:25:30|596.49|588.49|596.07|588.07|596.49|588.49|596.07|588.07|11
1725150340000|2024-09-01 00:25:40|596.05|588.05|596.27|588.27|596.27|588.27|596.04|588.04|11
1725150350000|2024-09-01 00:25:50|596.29|588.29|596.25|588.25|596.55|588.55|596.25|588.25|19
1725150360000|2024-09-01 00:26:00|596.17|588.17|595.79|587.79|596.27|588.27|595.79|587.79|22
1725150370000|2024-09-01 00:26:10|595.77|587.77|595.62|587.62|595.77|587.77|595.6|587.6|12
1725150380000|2024-09-01 00:26:20|595.63|587.63|595.54|587.54|595.67|587.67|595.54|587.54|19
1725150390000|2024-09-01 00:26:30|595.5|587.5|595.47|587.47|595.52|587.52|595.4|587.4|15
1725150400000|2024-09-01 00:26:40|595.49|587.49|595.73|587.73|595.73|587.73|595.49|587.49|20
1725150410000|2024-09-01 00:26:50|595.77|587.77|595.85|587.85|595.85|587.85|595.77|587.77|11
1725150420000|2024-09-01 00:27:00|595.83|587.83|595.6|587.6|595.87|587.87|595.6|587.6|13
1725150430000|2024-09-01 00:27:10|595.59|587.59|595.37|587.37|595.59|587.59|595.3|587.3|11
1725150440000|2024-09-01 00:27:20|595.39|587.39|595.45|587.45|595.47|587.47|595.36|587.36|16
1725150450000|2024-09-01 00:27:30|595.5|587.5|595.59|587.59|595.59|587.59|595.5|587.5|4
1725150460000|2024-09-01 00:27:40|595.6|587.6|595.65|587.65|595.67|587.67|595.6|587.6|5
1725150470000|2024-09-01 00:27:50|595.6|587.6|595.75|587.75|595.77|587.77|595.59|587.59|10
1725150480000|2024-09-01 00:28:00|595.73|587.73|595.79|587.79|595.8|587.8|595.69|587.69|14
1725150490000|2024-09-01 00:28:10|595.82|587.82|595.83|587.83|595.85|587.85|595.8|587.8|12
1725150500000|2024-09-01 00:28:20|595.85|587.85|595.57|587.57|595.85|587.85|595.57|587.57|19
1725150510000|2024-09-01 00:28:30|595.55|587.55|595.35|587.35|595.55|587.55|595.33|587.33|12
1725150520000|2024-09-01 00:28:40|595.37|587.37|595.35|587.35|595.37|587.37|595.35|587.35|10
1725150530000|2024-09-01 00:28:50|595.29|587.29|595.19|587.19|595.29|587.29|595.19|587.19|4
1725150540000|2024-09-01 00:29:00|595.2|587.2|595.18|587.18|595.2|587.2|595.17|587.17|4
1725150550000|2024-09-01 00:29:10|595.2|587.2|595.4|587.4|595.47|587.47|595.2|587.2|7
1725150560000|2024-09-01 00:29:20|595.39|587.39|595.45|587.45|595.45|587.45|595.39|587.39|6
1725150570000|2024-09-01 00:29:30|595.4|587.4|595.39|587.39|595.4|587.4|595.37|587.37|6
1725150580000|2024-09-01 00:29:40|595.37|587.37|595.29|587.29|595.37|587.37|595.29|587.29|5
1725150590000|2024-09-01 00:29:50|595.3|587.3|595.3|587.3|595.32|587.32|595.29|587.29|11
1725150600000|2024-09-01 00:30:00|595.29|587.29|595.37|587.37|595.37|587.37|595.29|587.29|10
1725150610000|2024-09-01 00:30:10|595.39|587.39|595.44|587.44|595.44|587.44|595.37|587.37|9
1725150620000|2024-09-01 00:30:20|595.42|587.42|595.45|587.45|595.45|587.45|595.37|587.37|6
1725150630000|2024-09-01 00:30:30|595.43|587.43|595.4|587.4|595.45|587.45|595.39|587.39|8
1725150640000|2024-09-01 00:30:40|595.42|587.42|595.4|587.4|595.43|587.43|595.4|587.4|4
1725150650000|2024-09-01 00:30:50|595.42|587.42|595.4|587.4|595.42|587.42|595.4|587.4|4
1725150660000|2024-09-01 00:31:00|595.42|587.42|595.56|587.56|595.67|587.67|595.42|587.42|16
1725150670000|2024-09-01 00:31:10|595.52|587.52|595.55|587.55|595.6|587.6|595.52|587.52|12
1725150680000|2024-09-01 00:31:20|595.54|587.54|595.55|587.55|595.59|587.59|595.52|587.52|20
1725150690000|2024-09-01 00:31:30|595.53|587.53|595.43|587.43|595.53|587.53|595.37|587.37|21
1725150700000|2024-09-01 00:31:40|595.42|587.42|595.31|587.31|595.43|587.43|595.3|587.3|12
1725150710000|2024-09-01 00:31:50|595.34|587.34|595.43|587.43|595.43|587.43|595.34|587.34|5
1725150720000|2024-09-01 00:32:00|595.45|587.45|595.37|587.37|595.47|587.47|595.29|587.29|16
1725150730000|2024-09-01 00:32:10|595.35|587.35|595.35|587.35|595.35|587.35|595.33|587.33|3
1725150740000|2024-09-01 00:32:20|595.37|587.37|595.12|587.12|595.37|587.37|595.12|587.12|10
1725150750000|2024-09-01 00:32:30|595.14|587.14|595.22|587.22|595.27|587.27|595.14|587.14|8
1725150760000|2024-09-01 00:32:40|595.23|587.23|595.46|587.46|595.46|587.46|595.23|587.23|6
1725150770000|2024-09-01 00:32:50|595.52|587.52|595.69|587.69|595.7|587.7|595.52|587.52|10
1725150780000|2024-09-01 00:33:00|595.7|587.7|595.52|587.52|595.73|587.73|595.52|587.52|12
1725150790000|2024-09-01 00:33:10|595.5|587.5|595.45|587.45|595.5|587.5|595.45|587.45|3
1725150800000|2024-09-01 00:33:20|595.42|587.42|595.19|587.19|595.42|587.42|595.12|587.12|14
1725150810000|2024-09-01 00:33:30|595.17|587.17|595.15|587.15|595.17|587.17|595.15|587.15|2
1725150820000|2024-09-01 00:33:40|595.2|587.2|595.27|587.27|595.29|587.29|595.2|587.2|5
1725150830000|2024-09-01 00:33:50|595.25|587.25|595.22|587.22|595.25|587.25|595.2|587.2|4
1725150840000|2024-09-01 00:34:00|595.2|587.2|595.47|587.47|595.5|587.5|595.2|587.2|12
1725150850000|2024-09-01 00:34:10|595.45|587.45|595.35|587.35|595.49|587.49|595.35|587.35|11
1725150860000|2024-09-01 00:34:20|595.32|587.32|595.2|587.2|595.32|587.32|595.2|587.2|5
1725150870000|2024-09-01 00:34:30|595.22|587.22|595.2|587.2|595.22|587.22|595.2|587.2|2
1725150880000|2024-09-01 00:34:40|595.22|587.22|595.39|587.39|595.39|587.39|595.2|587.2|11
1725150890000|2024-09-01 00:34:50|595.42|587.42|595.55|587.55|595.55|587.55|595.42|587.42|9
1725150900000|2024-09-01 00:35:00|595.57|587.57|595.65|587.65|595.65|587.65|595.57|587.57|3
1725150910000|2024-09-01 00:35:10|595.73|587.73|595.95|587.95|595.97|587.97|595.73|587.73|9
1725150920000|2024-09-01 00:35:20|595.97|587.97|596.02|588.02|596.02|588.02|595.97|587.97|5
1725150930000|2024-09-01 00:35:30|596|588|595.95|587.95|596|588|595.93|587.93|10
1725150940000|2024-09-01 00:35:40|595.97|587.97|595.72|587.72|595.97|587.97|595.72|587.72|9
1725150950000|2024-09-01 00:35:50|595.7|587.7|595.65|587.65|595.7|587.7|595.62|587.62|9
1725150960000|2024-09-01 00:36:00|595.67|587.67|596.02|588.02|596.02|588.02|595.67|587.67|16
1725150970000|2024-09-01 00:36:10|595.99|587.99|596.06|588.06|596.1|588.1|595.97|587.97|15
1725150980000|2024-09-01 00:36:20|596.08|588.08|596.1|588.1|596.1|588.1|596.06|588.06|4
1725150990000|2024-09-01 00:36:30|596.08|588.08|596.08|588.08|596.1|588.1|596.08|588.08|3
1725151000000|2024-09-01 00:36:40|596.1|588.1|595.95|587.95|596.11|588.11|595.95|587.95|8
1725151010000|2024-09-01 00:36:50|595.92|587.92|595.79|587.79|595.92|587.92|595.79|587.79|8
1725151020000|2024-09-01 00:37:00|595.8|587.8|595.83|587.83|595.89|587.89|595.79|587.79|10
1725151030000|2024-09-01 00:37:10|595.85|587.85|595.82|587.82|595.89|587.89|595.82|587.82|9
1725151040000|2024-09-01 00:37:20|595.8|587.8|595.55|587.55|595.8|587.8|595.53|587.53|11
1725151050000|2024-09-01 00:37:30|595.57|587.57|595.57|587.57|595.57|587.57|595.56|587.56|3
1725151060000|2024-09-01 00:37:40|595.59|587.59|595.57|587.57|595.59|587.59|595.57|587.57|2
1725151070000|2024-09-01 00:37:50|595.59|587.59|595.59|587.59|595.6|587.6|595.59|587.59|3
1725151080000|2024-09-01 00:38:00|595.6|587.6|595.79|587.79|595.79|587.79|595.6|587.6|11
1725151090000|2024-09-01 00:38:10|595.77|587.77|595.75|587.75|595.77|587.77|595.75|587.75|4
1725151100000|2024-09-01 00:38:20|595.73|587.73|595.67|587.67|595.73|587.73|595.65|587.65|9
1725151110000|2024-09-01 00:38:30|595.65|587.65|595.45|587.45|595.65|587.65|595.45|587.45|9
1725151120000|2024-09-01 00:38:40|595.47|587.47|595.52|587.52|595.52|587.52|595.47|587.47|3
1725151130000|2024-09-01 00:38:50|595.5|587.5|595.6|587.6|595.6|587.6|595.5|587.5|6
1725151150000|2024-09-01 00:39:10|595.59|587.59|595.59|587.59|595.59|587.59|595.59|587.59|1
1725151160000|2024-09-01 00:39:20|595.52|587.52|595.52|587.52|595.52|587.52|595.5|587.5|3
1725151170000|2024-09-01 00:39:30|595.5|587.5|595.69|587.69|595.7|587.7|595.5|587.5|7
1725151180000|2024-09-01 00:39:40|595.67|587.67|595.67|587.67|595.67|587.67|595.67|587.67|1
1725151200000|2024-09-01 00:40:00|595.69|587.69|595.69|587.69|595.69|587.69|595.69|587.69|1
1725151210000|2024-09-01 00:40:10|595.67|587.67|595.63|587.63|595.67|587.67|595.62|587.62|5
1725151230000|2024-09-01 00:40:30|595.62|587.62|595.6|587.6|595.62|587.62|595.6|587.6|4
1725151240000|2024-09-01 00:40:40|595.62|587.62|595.69|587.69|595.69|587.69|595.62|587.62|11
1725151250000|2024-09-01 00:40:50|595.7|587.7|595.67|587.67|595.7|587.7|595.67|587.67|3
1725151270000|2024-09-01 00:41:10|595.6|587.6|595.59|587.59|595.6|587.6|595.59|587.59|2
1725151280000|2024-09-01 00:41:20|595.58|587.58|595.62|587.62|595.62|587.62|595.58|587.58|3
1725151290000|2024-09-01 00:41:30|595.6|587.6|595.49|587.49|595.6|587.6|595.48|587.48|4
1725151310000|2024-09-01 00:41:50|595.5|587.5|595.63|587.63|595.65|587.65|595.49|587.49|12
1725151320000|2024-09-01 00:42:00|595.65|587.65|595.67|587.67|595.7|587.7|595.63|587.63|7
1725151330000|2024-09-01 00:42:10|595.69|587.69|595.7|587.7|595.77|587.77|595.69|587.69|7
1725151340000|2024-09-01 00:42:20|595.72|587.72|595.75|587.75|595.75|587.75|595.72|587.72|7
1725151350000|2024-09-01 00:42:30|595.77|587.77|595.75|587.75|595.79|587.79|595.75|587.75|3
1725151370000|2024-09-01 00:42:50|595.77|587.77|595.8|587.8|595.8|587.8|595.77|587.77|3
1725151380000|2024-09-01 00:43:00|595.79|587.79|595.8|587.8|595.8|587.8|595.75|587.75|8
1725151390000|2024-09-01 00:43:10|595.79|587.79|595.9|587.9|595.97|587.97|595.79|587.79|14
1725151400000|2024-09-01 00:43:20|595.89|587.89|595.85|587.85|595.89|587.89|595.85|587.85|2
1725151410000|2024-09-01 00:43:30|595.87|587.87|595.85|587.85|595.87|587.87|595.82|587.82|6
1725151420000|2024-09-01 00:43:40|595.83|587.83|595.97|587.97|595.97|587.97|595.83|587.83|5
1725151430000|2024-09-01 00:43:50|595.99|587.99|595.99|587.99|595.99|587.99|595.99|587.99|1
1725151440000|2024-09-01 00:44:00|595.97|587.97|595.72|587.72|595.97|587.97|595.7|587.7|11
1725151450000|2024-09-01 00:44:10|595.7|587.7|595.45|587.45|595.7|587.7|595.45|587.45|5
1725151460000|2024-09-01 00:44:20|595.43|587.43|595.23|587.23|595.44|587.44|595.23|587.23|18
1725151470000|2024-09-01 00:44:30|595.19|587.19|595.09|587.09|595.22|587.22|595.07|587.07|11
1725151480000|2024-09-01 00:44:40|595.07|587.07|594.9|586.9|595.07|587.07|594.82|586.82|13
1725151490000|2024-09-01 00:44:50|594.89|586.89|594.9|586.9|594.9|586.9|594.79|586.79|14
1725151500000|2024-09-01 00:45:00|594.92|586.92|594.82|586.82|594.99|586.99|594.8|586.8|16
1725151510000|2024-09-01 00:45:10|594.83|586.83|594.85|586.85|594.85|586.85|594.82|586.82|10
1725151520000|2024-09-01 00:45:20|594.83|586.83|594.94|586.94|594.95|586.95|594.83|586.83|9
1725151530000|2024-09-01 00:45:30|594.92|586.92|594.89|586.89|594.94|586.94|594.87|586.87|19
1725151540000|2024-09-01 00:45:40|594.9|586.9|594.89|586.89|594.9|586.9|594.89|586.89|2
1725151550000|2024-09-01 00:45:50|594.9|586.9|594.9|586.9|594.94|586.94|594.89|586.89|9
1725151560000|2024-09-01 00:46:00|594.89|586.89|594.87|586.87|594.9|586.9|594.87|586.87|11
1725151570000|2024-09-01 00:46:10|594.85|586.85|594.82|586.82|594.87|586.87|594.75|586.75|15
1725151580000|2024-09-01 00:46:20|594.8|586.8|594.82|586.82|594.82|586.82|594.8|586.8|2
1725151590000|2024-09-01 00:46:30|594.8|586.8|594.82|586.82|594.82|586.82|594.8|586.8|2
1725151600000|2024-09-01 00:46:40|594.83|586.83|595.09|587.09|595.1|587.1|594.83|586.83|12
1725151610000|2024-09-01 00:46:50|595.12|587.12|595.49|587.49|595.49|587.49|595.12|587.12|14
1725151630000|2024-09-01 00:47:10|595.5|587.5|595.49|587.49|595.5|587.5|595.47|587.47|5
1725151640000|2024-09-01 00:47:20|595.5|587.5|595.52|587.52|595.52|587.52|595.49|587.49|6
1725151660000|2024-09-01 00:47:40|595.51|587.51|595.33|587.33|595.51|587.51|595.33|587.33|8
1725151670000|2024-09-01 00:47:50|595.35|587.35|595.39|587.39|595.39|587.39|595.33|587.33|5
1725151680000|2024-09-01 00:48:00|595.4|587.4|595.53|587.53|595.53|587.53|595.4|587.4|6
1725151700000|2024-09-01 00:48:20|595.58|587.58|595.53|587.53|595.58|587.58|595.53|587.53|2
1725151710000|2024-09-01 00:48:30|595.56|587.56|595.56|587.56|595.56|587.56|595.56|587.56|1
1725151720000|2024-09-01 00:48:40|595.58|587.58|595.6|587.6|595.6|587.6|595.58|587.58|2
1725151730000|2024-09-01 00:48:50|595.65|587.65|595.6|587.6|595.68|587.68|595.6|587.6|6
1725151740000|2024-09-01 00:49:00|595.59|587.59|595.6|587.6|595.6|587.6|595.56|587.56|4
1725151760000|2024-09-01 00:49:20|595.58|587.58|595.52|587.52|595.58|587.58|595.52|587.52|3
1725151770000|2024-09-01 00:49:30|595.49|587.49|595.47|587.47|595.49|587.49|595.42|587.42|5
1725151780000|2024-09-01 00:49:40|595.45|587.45|595.27|587.27|595.45|587.45|595.27|587.27|5
1725151790000|2024-09-01 00:49:50|595.25|587.25|595.13|587.13|595.25|587.25|595.13|587.13|4
1725151800000|2024-09-01 00:50:00|595.15|587.15|595.27|587.27|595.27|587.27|595.15|587.15|10
1725151810000|2024-09-01 00:50:10|595.25|587.25|595.43|587.43|595.43|587.43|595.25|587.25|16
1725151820000|2024-09-01 00:50:20|595.42|587.42|595.52|587.52|595.52|587.52|595.42|587.42|5
1725151860000|2024-09-01 00:51:00|595.5|587.5|595.53|587.53|595.53|587.53|595.5|587.5|3
1725151870000|2024-09-01 00:51:10|595.52|587.52|595.47|587.47|595.53|587.53|595.39|587.39|11
1725151880000|2024-09-01 00:51:20|595.45|587.45|595.49|587.49|595.49|587.49|595.45|587.45|3
1725151890000|2024-09-01 00:51:30|595.47|587.47|595.43|587.43|595.47|587.47|595.43|587.43|3
1725151900000|2024-09-01 00:51:40|595.45|587.45|595.57|587.57|595.57|587.57|595.45|587.45|9
1725151910000|2024-09-01 00:51:50|595.55|587.55|595.42|587.42|595.57|587.57|595.42|587.42|5
1725151920000|2024-09-01 00:52:00|595.43|587.43|595.49|587.49|595.49|587.49|595.43|587.43|7
1725151930000|2024-09-01 00:52:10|595.44|587.44|595.44|587.44|595.44|587.44|595.44|587.44|1
1725151940000|2024-09-01 00:52:20|595.42|587.42|595.2|587.2|595.42|587.42|595.2|587.2|7
1725151950000|2024-09-01 00:52:30|595.22|587.22|595.27|587.27|595.29|587.29|595.22|587.22|7
1725151960000|2024-09-01 00:52:40|595.25|587.25|595.2|587.2|595.27|587.27|595.2|587.2|6
1725151970000|2024-09-01 00:52:50|595.19|587.19|595.05|587.05|595.19|587.19|595.05|587.05|5
1725151980000|2024-09-01 00:53:00|595.07|587.07|595.07|587.07|595.07|587.07|595.07|587.07|1
1725151990000|2024-09-01 00:53:10|595.09|587.09|595.07|587.07|595.1|587.1|595.07|587.07|6
1725152000000|2024-09-01 00:53:20|595.09|587.09|595.09|587.09|595.09|587.09|595.09|587.09|1
1725152030000|2024-09-01 00:53:50|595.13|587.13|595.17|587.17|595.22|587.22|595.13|587.13|7
1725152040000|2024-09-01 00:54:00|595.15|587.15|595.13|587.13|595.15|587.15|595.09|587.09|8
1725152050000|2024-09-01 00:54:10|595.15|587.15|595.1|587.1|595.15|587.15|595.1|587.1|4
1725152070000|2024-09-01 00:54:30|595.09|587.09|595.1|587.1|595.1|587.1|595.09|587.09|2
1725152080000|2024-09-01 00:54:40|595.12|587.12|595.17|587.17|595.17|587.17|595.12|587.12|4
1725152090000|2024-09-01 00:54:50|595.15|587.15|595.15|587.15|595.15|587.15|595.13|587.13|3
1725152100000|2024-09-01 00:55:00|595.17|587.17|595.15|587.15|595.17|587.17|595.15|587.15|2
1725152110000|2024-09-01 00:55:10|595.17|587.17|595.17|587.17|595.19|587.19|595.17|587.17|3
1725152120000|2024-09-01 00:55:20|595.19|587.19|595.27|587.27|595.27|587.27|595.19|587.19|5
1725152130000|2024-09-01 00:55:30|595.29|587.29|595.22|587.22|595.29|587.29|595.22|587.22|5
1725152140000|2024-09-01 00:55:40|595.2|587.2|594.95|586.95|595.2|587.2|594.9|586.9|14
1725152150000|2024-09-01 00:55:50|594.93|586.93|594.36|586.36|594.93|586.93|594.36|586.36|13
1725152160000|2024-09-01 00:56:00|594.34|586.34|594.4|586.4|594.47|586.47|594.27|586.27|11
1725152170000|2024-09-01 00:56:10|594.42|586.42|594.07|586.07|594.47|586.47|594.07|586.07|14
1725152180000|2024-09-01 00:56:20|594.09|586.09|594.34|586.34|594.34|586.34|594.09|586.09|12
1725152190000|2024-09-01 00:56:30|594.12|586.12|593.79|585.79|594.21|586.21|593.77|585.77|12
1725152200000|2024-09-01 00:56:40|593.82|585.82|594.15|586.15|594.15|586.15|593.8|585.8|11
1725152210000|2024-09-01 00:56:50|594.17|586.17|594.25|586.25|594.3|586.3|594.17|586.17|7
1725152220000|2024-09-01 00:57:00|594.2|586.2|594.03|586.03|594.2|586.2|594.02|586.02|8
1725152230000|2024-09-01 00:57:10|594|586|593.94|585.94|594|586|593.85|585.85|9
1725152240000|2024-09-01 00:57:20|593.92|585.92|593.92|585.92|593.92|585.92|593.92|585.92|1
1725152250000|2024-09-01 00:57:30|593.9|585.9|593.92|585.92|593.92|585.92|593.9|585.9|2
1725152260000|2024-09-01 00:57:40|593.94|585.94|594.22|586.22|594.22|586.22|593.94|585.94|14
1725152270000|2024-09-01 00:57:50|594.2|586.2|594.19|586.19|594.2|586.2|594.19|586.19|2
1725152280000|2024-09-01 00:58:00|594.17|586.17|594.1|586.1|594.17|586.17|594.07|586.07|7
1725152290000|2024-09-01 00:58:10|594.09|586.09|593.99|585.99|594.09|586.09|593.99|585.99|5
1725152300000|2024-09-01 00:58:20|594|586|593.96|585.96|594.03|586.03|593.96|585.96|4
1725152310000|2024-09-01 00:58:30|593.91|585.91|593.94|585.94|593.94|585.94|593.91|585.91|2
1725152320000|2024-09-01 00:58:40|593.9|585.9|593.9|585.9|593.9|585.9|593.9|585.9|1
1725152330000|2024-09-01 00:58:50|593.89|585.89|593.7|585.7|593.89|585.89|593.7|585.7|3
1725152340000|2024-09-01 00:59:00|593.72|585.72|593.72|585.72|593.72|585.72|593.72|585.72|1
1725152360000|2024-09-01 00:59:20|593.75|585.75|593.75|585.75|593.77|585.77|593.73|585.73|5
1725152370000|2024-09-01 00:59:30|593.73|585.73|593.72|585.72|593.73|585.73|593.72|585.72|2
1725152380000|2024-09-01 00:59:40|593.7|585.7|593.6|585.6|593.7|585.7|593.6|585.6|6
1725152390000|2024-09-01 00:59:50|593.62|585.62|593.6|585.6|593.62|585.62|593.6|585.6|2
1725152400000|2024-09-01 01:00:00|593.59|585.59|593.65|585.65|593.65|585.65|593.59|585.59|4
1725152410000|2024-09-01 01:00:10|593.67|585.67|593.64|585.64|593.67|585.67|593.64|585.64|2
1725152420000|2024-09-01 01:00:20|593.62|585.62|593.69|585.69|593.69|585.69|593.6|585.6|4
1725152430000|2024-09-01 01:00:30|593.67|585.67|593.75|585.75|593.77|585.77|593.67|585.67|8
1725152440000|2024-09-01 01:00:40|593.73|585.73|593.7|585.7|593.73|585.73|593.67|585.67|7
1725152450000|2024-09-01 01:00:50|593.69|585.69|593.54|585.54|593.69|585.69|593.54|585.54|6
1725152460000|2024-09-01 01:01:00|593.55|585.55|593.59|585.59|593.62|585.62|593.55|585.55|5
1725152470000|2024-09-01 01:01:10|593.62|585.62|593.87|585.87|593.89|585.89|593.62|585.62|7
1725152480000|2024-09-01 01:01:20|593.89|585.89|593.89|585.89|593.89|585.89|593.89|585.89|1
1725152490000|2024-09-01 01:01:30|593.87|585.87|593.95|585.95|593.97|585.97|593.87|585.87|10
1725152500000|2024-09-01 01:01:40|593.97|585.97|594.15|586.15|594.15|586.15|593.97|585.97|7
1725152520000|2024-09-01 01:02:00|594.13|586.13|594.09|586.09|594.13|586.13|594.09|586.09|3
1725152530000|2024-09-01 01:02:10|594.05|586.05|593.93|585.93|594.05|586.05|593.93|585.93|4
1725152540000|2024-09-01 01:02:20|593.95|585.95|593.95|585.95|593.95|585.95|593.93|585.93|3
1725152550000|2024-09-01 01:02:30|593.97|585.97|594.05|586.05|594.05|586.05|593.97|585.97|7
1725152560000|2024-09-01 01:02:40|594.07|586.07|594.07|586.07|594.07|586.07|594.07|586.07|1
1725152570000|2024-09-01 01:02:50|594.09|586.09|594.13|586.13|594.13|586.13|594.09|586.09|4
1725152580000|2024-09-01 01:03:00|594.12|586.12|594.05|586.05|594.12|586.12|594.02|586.02|5
1725152590000|2024-09-01 01:03:10|594.03|586.03|593.99|585.99|594.04|586.04|593.93|585.93|13
1725152600000|2024-09-01 01:03:20|594|586|594.02|586.02|594.02|586.02|593.99|585.99|4
1725152610000|2024-09-01 01:03:30|594.03|586.03|594.03|586.03|594.03|586.03|594.03|586.03|1
1725152620000|2024-09-01 01:03:40|593.99|585.99|593.99|585.99|593.99|585.99|593.99|585.99|1
1725152630000|2024-09-01 01:03:50|593.97|585.97|593.92|585.92|593.97|585.97|593.92|585.92|2
1725152650000|2024-09-01 01:04:10|593.94|585.94|593.97|585.97|593.97|585.97|593.94|585.94|3
1725152660000|2024-09-01 01:04:20|593.99|585.99|594.02|586.02|594.02|586.02|593.99|585.99|3
1725152670000|2024-09-01 01:04:30|594.03|586.03|594.15|586.15|594.15|586.15|594.03|586.03|4
1725152680000|2024-09-01 01:04:40|594.12|586.12|593.99|585.99|594.12|586.12|593.97|585.97|4
1725152690000|2024-09-01 01:04:50|594|586|593.97|585.97|594|586|593.97|585.97|3
1725152720000|2024-09-01 01:05:20|593.99|585.99|594|586|594|586|593.99|585.99|2
1725152730000|2024-09-01 01:05:30|594.02|586.02|594.42|586.42|594.42|586.42|594.02|586.02|15
1725152740000|2024-09-01 01:05:40|594.4|586.4|594.4|586.4|594.4|586.4|594.4|586.4|1
1725152750000|2024-09-01 01:05:50|594.42|586.42|594.27|586.27|594.47|586.47|594.27|586.27|11
1725152760000|2024-09-01 01:06:00|594.25|586.25|594.34|586.34|594.34|586.34|594.25|586.25|7
1725152770000|2024-09-01 01:06:10|594.32|586.32|594.27|586.27|594.32|586.32|594.27|586.27|4
1725152780000|2024-09-01 01:06:20|594.34|586.34|594.33|586.33|594.34|586.34|594.27|586.27|10
1725152790000|2024-09-01 01:06:30|594.35|586.35|594.47|586.47|594.47|586.47|594.35|586.35|8
1725152800000|2024-09-01 01:06:40|594.45|586.45|594.25|586.25|594.45|586.45|594.25|586.25|7
1725152810000|2024-09-01 01:06:50|594.22|586.22|594.12|586.12|594.22|586.22|594.12|586.12|3
1725152820000|2024-09-01 01:07:00|594.1|586.1|594.32|586.32|594.37|586.37|594.1|586.1|14
1725152830000|2024-09-01 01:07:10|594.3|586.3|594.09|586.09|594.3|586.3|594.07|586.07|9
1725152840000|2024-09-01 01:07:20|594.07|586.07|594|586|594.07|586.07|593.99|585.99|4
1725152850000|2024-09-01 01:07:30|593.96|585.96|593.99|585.99|593.99|585.99|593.96|585.96|3
1725152870000|2024-09-01 01:07:50|593.97|585.97|593.97|585.97|593.97|585.97|593.97|585.97|1
1725152880000|2024-09-01 01:08:00|593.99|585.99|593.77|585.77|594|586|593.75|585.75|9
1725152890000|2024-09-01 01:08:10|593.79|585.79|593.79|585.79|593.79|585.79|593.79|585.79|1
1725152900000|2024-09-01 01:08:20|593.77|585.77|593.65|585.65|593.77|585.77|593.65|585.65|5
1725152910000|2024-09-01 01:08:30|593.66|585.66|593.4|585.4|593.66|585.66|593.4|585.4|6
1725152920000|2024-09-01 01:08:40|593.42|585.42|593.4|585.4|593.44|585.44|593.4|585.4|4
1725152930000|2024-09-01 01:08:50|593.39|585.39|592.79|584.79|593.39|585.39|592.79|584.79|12
1725152940000|2024-09-01 01:09:00|592.81|584.81|592.85|584.85|592.94|584.94|592.79|584.79|9
1725152950000|2024-09-01 01:09:10|592.89|584.89|592.89|584.89|592.97|584.97|592.89|584.89|10
1725152960000|2024-09-01 01:09:20|592.87|584.87|592.65|584.65|592.87|584.87|592.6|584.6|10
1725152970000|2024-09-01 01:09:30|592.67|584.67|592.75|584.75|592.75|584.75|592.67|584.67|8
1725152980000|2024-09-01 01:09:40|592.77|584.77|592.82|584.82|592.82|584.82|592.77|584.77|10
1725152990000|2024-09-01 01:09:50|592.8|584.8|592.79|584.79|592.84|584.84|592.79|584.79|6
1725153000000|2024-09-01 01:10:00|592.77|584.77|592.8|584.8|592.82|584.82|592.77|584.77|7
1725153010000|2024-09-01 01:10:10|592.82|584.82|592.79|584.79|592.82|584.82|592.79|584.79|7
1725153020000|2024-09-01 01:10:20|592.7|584.7|592.62|584.62|592.7|584.7|592.6|584.6|8
1725153040000|2024-09-01 01:10:40|592.6|584.6|592.62|584.62|592.62|584.62|592.6|584.6|2
1725153050000|2024-09-01 01:10:50|592.6|584.6|592.13|584.13|592.6|584.6|592.13|584.13|12
1725153060000|2024-09-01 01:11:00|592.14|584.14|592.22|584.22|592.22|584.22|592.13|584.13|4
1725153070000|2024-09-01 01:11:10|592.29|584.29|592.14|584.14|592.29|584.29|592.13|584.13|7
1725153080000|2024-09-01 01:11:20|592.04|584.04|591.5|583.5|592.04|584.04|591.5|583.5|10
1725153090000|2024-09-01 01:11:30|591.52|583.52|590.67|582.67|591.52|583.52|590.67|582.67|22
1725153100000|2024-09-01 01:11:40|590.71|582.71|590.96|582.96|590.99|582.99|590.71|582.71|8
1725153110000|2024-09-01 01:11:50|590.97|582.97|591.33|583.33|591.36|583.36|590.97|582.97|16
1725153120000|2024-09-01 01:12:00|591.39|583.39|591.91|583.91|591.95|583.95|591.39|583.39|25
1725153130000|2024-09-01 01:12:10|591.99|583.99|592.17|584.17|592.17|584.17|591.97|583.97|17
1725153140000|2024-09-01 01:12:20|592.15|584.15|592.39|584.39|592.39|584.39|592.13|584.13|13
1725153150000|2024-09-01 01:12:30|592.48|584.48|592.5|584.5|592.53|584.53|592.48|584.48|6
1725153160000|2024-09-01 01:12:40|592.49|584.49|592.2|584.2|592.49|584.49|592.2|584.2|14
1725153170000|2024-09-01 01:12:50|592.22|584.22|592.29|584.29|592.29|584.29|592.22|584.22|5
1725153180000|2024-09-01 01:13:00|592.27|584.27|592.4|584.4|592.44|584.44|592.27|584.27|17
1725153190000|2024-09-01 01:13:10|592.39|584.39|592.39|584.39|592.4|584.4|592.3|584.3|11
1725153200000|2024-09-01 01:13:20|592.37|584.37|592.39|584.39|592.39|584.39|592.37|584.37|4
1725153210000|2024-09-01 01:13:30|592.37|584.37|592.39|584.39|592.39|584.39|592.37|584.37|2
1725153220000|2024-09-01 01:13:40|592.37|584.37|592.2|584.2|592.37|584.37|592.2|584.2|11
1725153230000|2024-09-01 01:13:50|592.19|584.19|592.15|584.15|592.19|584.19|592.1|584.1|10
1725153240000|2024-09-01 01:14:00|592.14|584.14|592.12|584.12|592.14|584.14|592.09|584.09|12
1725153250000|2024-09-01 01:14:10|592.1|584.1|592.15|584.15|592.17|584.17|592.09|584.09|11
1725153260000|2024-09-01 01:14:20|592.17|584.17|592.19|584.19|592.2|584.2|592.17|584.17|4
1725153270000|2024-09-01 01:14:30|592.2|584.2|592.19|584.19|592.2|584.2|592.17|584.17|6
1725153290000|2024-09-01 01:14:50|592.17|584.17|591.77|583.77|592.17|584.17|591.73|583.73|9
1725153300000|2024-09-01 01:15:00|591.79|583.79|591.77|583.77|591.9|583.9|591.72|583.72|16
1725153310000|2024-09-01 01:15:10|591.75|583.75|591.79|583.79|591.79|583.79|591.7|583.7|16
1725153320000|2024-09-01 01:15:20|591.8|583.8|591.99|583.99|591.99|583.99|591.79|583.79|11
1725153330000|2024-09-01 01:15:30|592.01|584.01|592.17|584.17|592.2|584.2|592.01|584.01|18
1725153340000|2024-09-01 01:15:40|592.19|584.19|592.27|584.27|592.29|584.29|592.17|584.17|7
1725153350000|2024-09-01 01:15:50|592.29|584.29|591.92|583.92|592.29|584.29|591.92|583.92|5
1725153360000|2024-09-01 01:16:00|591.97|583.97|591.99|583.99|592.19|584.19|591.97|583.97|14
1725153370000|2024-09-01 01:16:10|592|584|591.47|583.47|592|584|591.21|583.21|27
1725153380000|2024-09-01 01:16:20|591.5|583.5|591.79|583.79|591.8|583.8|591.5|583.5|23
1725153390000|2024-09-01 01:16:30|591.8|583.8|591.9|583.9|591.9|583.9|591.8|583.8|16
1725153400000|2024-09-01 01:16:40|591.87|583.87|591.84|583.84|591.9|583.9|591.82|583.82|7
1725153410000|2024-09-01 01:16:50|591.82|583.82|591.82|583.82|591.85|583.85|591.82|583.82|9
1725153420000|2024-09-01 01:17:00|591.8|583.8|591.52|583.52|591.8|583.8|591.52|583.52|21
1725153430000|2024-09-01 01:17:10|591.5|583.5|591.57|583.57|591.57|583.57|591.46|583.46|9
1725153440000|2024-09-01 01:17:20|591.59|583.59|591.79|583.79|591.79|583.79|591.59|583.59|13
1725153450000|2024-09-01 01:17:30|591.77|583.77|591.79|583.79|591.79|583.79|591.75|583.75|14
1725153460000|2024-09-01 01:17:40|591.77|583.77|591.73|583.73|591.77|583.77|591.72|583.72|9
1725153470000|2024-09-01 01:17:50|591.72|583.72|591.61|583.61|591.72|583.72|591.6|583.6|13
1725153480000|2024-09-01 01:18:00|591.62|583.62|591.65|583.65|591.82|583.82|591.6|583.6|22
1725153490000|2024-09-01 01:18:10|591.64|583.64|591.62|583.62|591.64|583.64|591.62|583.62|2
1725153500000|2024-09-01 01:18:20|591.6|583.6|591.6|583.6|591.6|583.6|591.6|583.6|1
1725153510000|2024-09-01 01:18:30|591.65|583.65|591.8|583.8|591.8|583.8|591.62|583.62|20
1725153520000|2024-09-01 01:18:40|591.82|583.82|592.02|584.02|592.05|584.05|591.82|583.82|13
1725153530000|2024-09-01 01:18:50|592.22|584.22|592.29|584.29|592.3|584.3|592.22|584.22|10
1725153540000|2024-09-01 01:19:00|592.3|584.3|592.53|584.53|592.53|584.53|592.3|584.3|11
1725153550000|2024-09-01 01:19:10|592.57|584.57|592.33|584.33|592.57|584.57|592.33|584.33|7
1725153560000|2024-09-01 01:19:20|592.32|584.32|592.53|584.53|592.53|584.53|592.32|584.32|10
1725153570000|2024-09-01 01:19:30|592.57|584.57|592.56|584.56|592.57|584.57|592.52|584.52|6
1725153580000|2024-09-01 01:19:40|592.62|584.62|592.64|584.64|592.66|584.66|592.59|584.59|5
1725153590000|2024-09-01 01:19:50|592.62|584.62|592.73|584.73|592.73|584.73|592.62|584.62|3
1725153600000|2024-09-01 01:20:00|592.85|584.85|593.1|585.1|593.1|585.1|592.85|584.85|8
1725153610000|2024-09-01 01:20:10|593.08|585.08|593.14|585.14|593.2|585.2|593.08|585.08|10
1725153620000|2024-09-01 01:20:20|593.1|585.1|593.03|585.03|593.12|585.12|592.88|584.88|16
1725153630000|2024-09-01 01:20:30|593.02|585.02|593.03|585.03|593.16|585.16|593.02|585.02|9
1725153640000|2024-09-01 01:20:40|592.9|584.9|592.98|584.98|592.98|584.98|592.9|584.9|3
1725153650000|2024-09-01 01:20:50|592.99|584.99|592.95|584.95|592.99|584.99|592.95|584.95|2
1725153660000|2024-09-01 01:21:00|592.98|584.98|593.06|585.06|593.16|585.16|592.98|584.98|9
1725153670000|2024-09-01 01:21:10|593.11|585.11|593.07|585.07|593.16|585.16|593.02|585.02|7
1725153680000|2024-09-01 01:21:20|593.08|585.08|593.14|585.14|593.14|585.14|593.07|585.07|4
1725153690000|2024-09-01 01:21:30|593.12|585.12|593.19|585.19|593.2|585.2|593.12|585.12|5
1725153700000|2024-09-01 01:21:40|593.26|585.26|593.38|585.38|593.38|585.38|593.26|585.26|10
1725153720000|2024-09-01 01:22:00|593.39|585.39|593.36|585.36|593.39|585.39|593.36|585.36|5
1725153730000|2024-09-01 01:22:10|593.34|585.34|593.36|585.36|593.38|585.38|593.34|585.34|4
1725153740000|2024-09-01 01:22:20|593.34|585.34|593.42|585.42|593.42|585.42|593.34|585.34|4
1725153750000|2024-09-01 01:22:30|593.53|585.53|593.66|585.66|593.66|585.66|593.53|585.53|4
1725153760000|2024-09-01 01:22:40|593.68|585.68|593.67|585.67|593.68|585.68|593.62|585.62|5
1725153770000|2024-09-01 01:22:50|593.62|585.62|593.46|585.46|593.62|585.62|593.46|585.46|5
1725153780000|2024-09-01 01:23:00|593.49|585.49|593.62|585.62|593.63|585.63|593.49|585.49|9
1725153790000|2024-09-01 01:23:10|593.59|585.59|593.5|585.5|593.63|585.63|593.5|585.5|7
1725153800000|2024-09-01 01:23:20|593.51|585.51|593.43|585.43|593.51|585.51|593.43|585.43|3
1725153810000|2024-09-01 01:23:30|593.38|585.38|593.26|585.26|593.38|585.38|593.23|585.23|6
1725153820000|2024-09-01 01:23:40|593.23|585.23|593.19|585.19|593.23|585.23|593.17|585.17|7
1725153830000|2024-09-01 01:23:50|593.2|585.2|593.07|585.07|593.28|585.28|593.07|585.07|10
1725153840000|2024-09-01 01:24:00|593.09|585.09|593.07|585.07|593.22|585.22|593.07|585.07|14
1725153850000|2024-09-01 01:24:10|593.05|585.05|593.03|585.03|593.05|585.05|593.03|585.03|2
1725153860000|2024-09-01 01:24:20|593.05|585.05|593.15|585.15|593.15|585.15|593.05|585.05|11
1725153870000|2024-09-01 01:24:30|593.12|585.12|593.13|585.13|593.17|585.17|593.12|585.12|9
1725153880000|2024-09-01 01:24:40|593.15|585.15|593.07|585.07|593.17|585.17|592.97|584.97|10
1725153890000|2024-09-01 01:24:50|593.08|585.08|593.09|585.09|593.13|585.13|593.07|585.07|10
1725153900000|2024-09-01 01:25:00|593.12|585.12|593.09|585.09|593.23|585.23|593.09|585.09|9
1725153910000|2024-09-01 01:25:10|593.07|585.07|593.07|585.07|593.07|585.07|593.07|585.07|1
1725153920000|2024-09-01 01:25:20|593.06|585.06|592.97|584.97|593.06|585.06|592.97|584.97|7
1725153930000|2024-09-01 01:25:30|592.95|584.95|592.95|584.95|592.95|584.95|592.87|584.87|11
1725153940000|2024-09-01 01:25:40|592.93|584.93|592.8|584.8|592.93|584.93|592.77|584.77|10
1725153950000|2024-09-01 01:25:50|592.82|584.82|592.9|584.9|593|585|592.82|584.82|13
1725153960000|2024-09-01 01:26:00|592.87|584.87|593.12|585.12|593.15|585.15|592.87|584.87|19
1725153970000|2024-09-01 01:26:10|593.13|585.13|593.12|585.12|593.17|585.17|593.1|585.1|16
1725153980000|2024-09-01 01:26:20|593.13|585.13|592.9|584.9|593.13|585.13|592.9|584.9|17
1725153990000|2024-09-01 01:26:30|592.89|584.89|592.92|584.92|592.95|584.95|592.89|584.89|7
1725154000000|2024-09-01 01:26:40|592.93|584.93|592.99|584.99|592.99|584.99|592.92|584.92|11
1725154010000|2024-09-01 01:26:50|593.02|585.02|592.85|584.85|593.02|585.02|592.82|584.82|9
1725154020000|2024-09-01 01:27:00|592.87|584.87|592.89|584.89|592.89|584.89|592.87|584.87|2
1725154030000|2024-09-01 01:27:10|592.9|584.9|592.89|584.89|592.92|584.92|592.89|584.89|4
1725154040000|2024-09-01 01:27:20|592.9|584.9|592.92|584.92|592.93|584.93|592.9|584.9|4
1725154050000|2024-09-01 01:27:30|592.93|584.93|592.9|584.9|592.93|584.93|592.89|584.89|5
1725154060000|2024-09-01 01:27:40|592.92|584.92|592.93|584.93|593|585|592.92|584.92|10
1725154080000|2024-09-01 01:28:00|592.9|584.9|592.6|584.6|592.9|584.9|592.6|584.6|10
1725154090000|2024-09-01 01:28:10|592.48|584.48|592.62|584.62|592.63|584.63|592.48|584.48|12
1725154100000|2024-09-01 01:28:20|592.63|584.63|592.6|584.6|592.63|584.63|592.6|584.6|8
1725154110000|2024-09-01 01:28:30|592.62|584.62|592.6|584.6|592.62|584.62|592.6|584.6|2
1725154120000|2024-09-01 01:28:40|592.62|584.62|592.6|584.6|592.62|584.62|592.6|584.6|2
1725154130000|2024-09-01 01:28:50|592.57|584.57|592.59|584.59|592.62|584.62|592.57|584.57|6
1725154140000|2024-09-01 01:29:00|592.6|584.6|592.6|584.6|592.6|584.6|592.59|584.59|3
1725154150000|2024-09-01 01:29:10|592.59|584.59|592.55|584.55|592.63|584.63|592.55|584.55|5
1725154160000|2024-09-01 01:29:20|592.53|584.53|592.32|584.32|592.53|584.53|592.32|584.32|9
1725154170000|2024-09-01 01:29:30|592.33|584.33|592.42|584.42|592.43|584.43|592.33|584.33|10
1725154180000|2024-09-01 01:29:40|592.43|584.43|592.43|584.43|592.45|584.45|592.42|584.42|9
1725154190000|2024-09-01 01:29:50|592.42|584.42|592.67|584.67|592.7|584.7|592.42|584.42|17
1725154200000|2024-09-01 01:30:00|592.69|584.69|592.63|584.63|592.7|584.7|592.62|584.62|9
1725154210000|2024-09-01 01:30:10|592.62|584.62|592.62|584.62|592.62|584.62|592.55|584.55|9
1725154220000|2024-09-01 01:30:20|592.6|584.6|592.35|584.35|592.6|584.6|592.33|584.33|17
1725154230000|2024-09-01 01:30:30|592.33|584.33|592.33|584.33|592.35|584.35|592.33|584.33|5
1725154240000|2024-09-01 01:30:40|592.35|584.35|592.53|584.53|592.6|584.6|592.35|584.35|21
1725154250000|2024-09-01 01:30:50|592.55|584.55|592.65|584.65|592.65|584.65|592.5|584.5|19
1725154260000|2024-09-01 01:31:00|592.63|584.63|592.55|584.55|592.65|584.65|592.55|584.55|10
1725154270000|2024-09-01 01:31:10|592.54|584.54|592.32|584.32|592.54|584.54|592.32|584.32|7
1725154280000|2024-09-01 01:31:20|592.33|584.33|592.02|584.02|592.33|584.33|591.97|583.97|16
1725154290000|2024-09-01 01:31:30|592.03|584.03|592.17|584.17|592.17|584.17|592.03|584.03|7
1725154300000|2024-09-01 01:31:40|592.19|584.19|592.23|584.23|592.25|584.25|592.19|584.19|5
1725154310000|2024-09-01 01:31:50|592.22|584.22|592.19|584.19|592.22|584.22|592.19|584.19|5
1725154320000|2024-09-01 01:32:00|592.17|584.17|591.69|583.69|592.17|584.17|591.63|583.63|14
1725154330000|2024-09-01 01:32:10|591.59|583.59|591.55|583.55|591.59|583.59|591.55|583.55|4
1725154340000|2024-09-01 01:32:20|591.52|583.52|591.19|583.19|591.52|583.52|591.14|583.14|12
1725154350000|2024-09-01 01:32:30|591.17|583.17|591.09|583.09|591.19|583.19|591.09|583.09|9
1725154360000|2024-09-01 01:32:40|591.1|583.1|591.25|583.25|591.25|583.25|591.1|583.1|17
1725154370000|2024-09-01 01:32:50|591.3|583.3|591.47|583.47|591.47|583.47|591.3|583.3|7
1725154380000|2024-09-01 01:33:00|591.49|583.49|591.6|583.6|591.65|583.65|591.49|583.49|19
1725154390000|2024-09-01 01:33:10|591.65|583.65|591.92|583.92|591.93|583.93|591.65|583.65|18
1725154400000|2024-09-01 01:33:20|591.93|583.93|592|584|592|584|591.93|583.93|4
1725154410000|2024-09-01 01:33:30|591.99|583.99|592|584|592.12|584.12|591.95|583.95|13
1725154420000|2024-09-01 01:33:40|591.99|583.99|592|584|592|584|591.99|583.99|12
1725154430000|2024-09-01 01:33:50|592.02|584.02|591.99|583.99|592.04|584.04|591.99|583.99|7
1725154440000|2024-09-01 01:34:00|591.97|583.97|591.57|583.57|591.97|583.97|591.56|583.56|20
1725154450000|2024-09-01 01:34:10|591.56|583.56|591.49|583.49|591.56|583.56|591.45|583.45|7
1725154460000|2024-09-01 01:34:20|591.5|583.5|591.52|583.52|591.52|583.52|591.5|583.5|2
1725154470000|2024-09-01 01:34:30|591.5|583.5|591.32|583.32|591.5|583.5|591.3|583.3|10
1725154480000|2024-09-01 01:34:40|591.3|583.3|591.2|583.2|591.3|583.3|591.19|583.19|6
1725154500000|2024-09-01 01:35:00|591.22|583.22|591.02|583.02|591.22|583.22|591|583|8
1725154510000|2024-09-01 01:35:10|591.06|583.06|591.12|583.12|591.13|583.13|591.06|583.06|7
1725154520000|2024-09-01 01:35:20|591.1|583.1|591.1|583.1|591.1|583.1|591.09|583.09|3
1725154530000|2024-09-01 01:35:30|591.09|583.09|591.1|583.1|591.1|583.1|591.09|583.09|2
1725154540000|2024-09-01 01:35:40|591.09|583.09|591.04|583.04|591.09|583.09|590.97|582.97|10
1725154550000|2024-09-01 01:35:50|591.07|583.07|591.2|583.2|591.2|583.2|591.07|583.07|8
1725154560000|2024-09-01 01:36:00|591.19|583.19|591.32|583.32|591.32|583.32|591.19|583.19|7
1725154570000|2024-09-01 01:36:10|591.35|583.35|591.5|583.5|591.52|583.52|591.35|583.35|5
1725154580000|2024-09-01 01:36:20|591.52|583.52|591.46|583.46|591.69|583.69|591.46|583.46|24
1725154590000|2024-09-01 01:36:30|591.43|583.43|591.15|583.15|591.43|583.43|591.15|583.15|12
1725154600000|2024-09-01 01:36:40|591.2|583.2|591.3|583.3|591.32|583.32|591.2|583.2|14
1725154610000|2024-09-01 01:36:50|591.29|583.29|591.19|583.19|591.29|583.29|591.16|583.16|12
1725154620000|2024-09-01 01:37:00|591.2|583.2|591.52|583.52|591.52|583.52|591.2|583.2|12
1725154630000|2024-09-01 01:37:10|591.5|583.5|591.37|583.37|591.5|583.5|591.37|583.37|9
1725154640000|2024-09-01 01:37:20|591.39|583.39|591.22|583.22|591.39|583.39|591.15|583.15|14
1725154650000|2024-09-01 01:37:30|591.29|583.29|591.3|583.3|591.3|583.3|591.25|583.25|7
1725154670000|2024-09-01 01:37:50|591.29|583.29|591.32|583.32|591.32|583.32|591.29|583.29|3
1725154680000|2024-09-01 01:38:00|591.3|583.3|591.35|583.35|591.35|583.35|591.3|583.3|4
1725154690000|2024-09-01 01:38:10|591.33|583.33|591.12|583.12|591.35|583.35|591.08|583.08|12
1725154700000|2024-09-01 01:38:20|591.13|583.13|591.05|583.05|591.16|583.16|591.05|583.05|8
1725154710000|2024-09-01 01:38:30|591.07|583.07|591.24|583.24|591.24|583.24|591.07|583.07|8
1725154720000|2024-09-01 01:38:40|591.23|583.23|591.12|583.12|591.23|583.23|591.12|583.12|6
1725154730000|2024-09-01 01:38:50|591.1|583.1|591.22|583.22|591.22|583.22|591.02|583.02|12
1725154740000|2024-09-01 01:39:00|591.23|583.23|590.78|582.78|591.27|583.27|590.78|582.78|17
1725154750000|2024-09-01 01:39:10|590.73|582.73|590.56|582.56|590.75|582.75|590.56|582.56|6
1725154760000|2024-09-01 01:39:20|590.62|582.62|589.99|581.99|590.65|582.65|589.99|581.99|7
1725154770000|2024-09-01 01:39:30|590|582|589.92|581.92|590.06|582.06|589.92|581.92|10
1725154780000|2024-09-01 01:39:40|589.96|581.96|590.13|582.13|590.19|582.19|589.96|581.96|10
1725154790000|2024-09-01 01:39:50|590.15|582.15|590.15|582.15|590.17|582.17|590.13|582.13|5
1725154800000|2024-09-01 01:40:00|590.17|582.17|590.12|582.12|590.17|582.17|590.1|582.1|9
1725154810000|2024-09-01 01:40:10|590.14|582.14|590.1|582.1|590.32|582.32|590.1|582.1|14
1725154820000|2024-09-01 01:40:20|590.12|582.12|590.02|582.02|590.12|582.12|589.92|581.92|11
1725154830000|2024-09-01 01:40:30|590|582|590.13|582.13|590.15|582.15|589.99|581.99|11
1725154840000|2024-09-01 01:40:40|590.15|582.15|590.1|582.1|590.15|582.15|590.1|582.1|8
1725154850000|2024-09-01 01:40:50|590.08|582.08|590.06|582.06|590.08|582.08|590.04|582.04|5
1725154860000|2024-09-01 01:41:00|590.02|582.02|590.09|582.09|590.09|582.09|589.92|581.92|11
1725154870000|2024-09-01 01:41:10|590.12|582.12|590.12|582.12|590.12|582.12|590.12|582.12|1
1725154880000|2024-09-01 01:41:20|590.13|582.13|590.13|582.13|590.2|582.2|590.13|582.13|10
1725154890000|2024-09-01 01:41:30|590.12|582.12|590.1|582.1|590.12|582.12|590.1|582.1|2
1725154900000|2024-09-01 01:41:40|590.08|582.08|590.06|582.06|590.08|582.08|590.06|582.06|2
1725154910000|2024-09-01 01:41:50|589.99|581.99|590.09|582.09|590.09|582.09|589.99|581.99|6
1725154920000|2024-09-01 01:42:00|590.1|582.1|589.94|581.94|590.15|582.15|589.92|581.92|20
1725154930000|2024-09-01 01:42:10|589.95|581.95|590.07|582.07|590.07|582.07|589.95|581.95|8
1725154940000|2024-09-01 01:42:20|590.05|582.05|589.93|581.93|590.07|582.07|589.87|581.87|9
1725154950000|2024-09-01 01:42:30|589.97|581.97|590.05|582.05|590.05|582.05|589.94|581.94|14
1725154960000|2024-09-01 01:42:40|590.07|582.07|590.19|582.19|590.2|582.2|590.07|582.07|13
1725154970000|2024-09-01 01:42:50|590.2|582.2|590.19|582.19|590.2|582.2|590.19|582.19|2
1725154980000|2024-09-01 01:43:00|590.17|582.17|590.09|582.09|590.17|582.17|590.05|582.05|15
1725154990000|2024-09-01 01:43:10|590.07|582.07|590.1|582.1|590.12|582.12|590.05|582.05|13
1725155000000|2024-09-01 01:43:20|590.12|582.12|590.17|582.17|590.17|582.17|590.12|582.12|3
1725155010000|2024-09-01 01:43:30|590.27|582.27|590.25|582.25|590.27|582.27|590.22|582.22|13
1725155020000|2024-09-01 01:43:40|590.27|582.27|590.24|582.24|590.3|582.3|590.24|582.24|13
1725155030000|2024-09-01 01:43:50|590.25|582.25|590.27|582.27|590.3|582.3|590.24|582.24|9
1725155040000|2024-09-01 01:44:00|590.25|582.25|590.35|582.35|590.35|582.35|590.25|582.25|11
1725155050000|2024-09-01 01:44:10|590.37|582.37|590.2|582.2|590.39|582.39|590.2|582.2|7
1725155060000|2024-09-01 01:44:20|590.19|582.19|589.99|581.99|590.19|582.19|589.99|581.99|7
1725155070000|2024-09-01 01:44:30|590|582|590.05|582.05|590.07|582.07|590|582|7
1725155080000|2024-09-01 01:44:40|590.07|582.07|590.1|582.1|590.1|582.1|590.07|582.07|3
1725155090000|2024-09-01 01:44:50|590.16|582.16|590.07|582.07|590.17|582.17|590.07|582.07|9
1725155100000|2024-09-01 01:45:00|590.05|582.05|589.83|581.83|590.05|582.05|589.82|581.82|13
1725155110000|2024-09-01 01:45:10|589.82|581.82|589.8|581.8|589.82|581.82|589.8|581.8|2
1725155120000|2024-09-01 01:45:20|589.77|581.77|589.12|581.12|589.77|581.77|589.12|581.12|19
1725155130000|2024-09-01 01:45:30|589.14|581.14|588.74|580.74|589.14|581.14|588.4|580.4|25
1725155140000|2024-09-01 01:45:40|588.77|580.77|589.33|581.33|589.33|581.33|588.77|580.77|15
1725155150000|2024-09-01 01:45:50|589.3|581.3|589.53|581.53|589.55|581.55|589.28|581.28|15
1725155160000|2024-09-01 01:46:00|589.55|581.55|589.77|581.77|589.8|581.8|589.55|581.55|14
1725155170000|2024-09-01 01:46:10|589.75|581.75|589.65|581.65|589.75|581.75|589.59|581.59|17
1725155180000|2024-09-01 01:46:20|589.63|581.63|589.67|581.67|589.67|581.67|589.6|581.6|14
1725155190000|2024-09-01 01:46:30|589.65|581.65|589.7|581.7|589.7|581.7|589.59|581.59|15
1725155200000|2024-09-01 01:46:40|589.69|581.69|589.65|581.65|589.7|581.7|589.63|581.63|15
1725155210000|2024-09-01 01:46:50|589.63|581.63|589.89|581.89|589.93|581.93|589.63|581.63|20
1725155220000|2024-09-01 01:47:00|589.87|581.87|589.85|581.85|589.89|581.89|589.82|581.82|17
1725155230000|2024-09-01 01:47:10|589.84|581.84|589.83|581.83|589.85|581.85|589.77|581.77|13
1725155240000|2024-09-01 01:47:20|589.85|581.85|589.79|581.79|589.85|581.85|589.79|581.79|5
1725155250000|2024-09-01 01:47:30|589.71|581.71|589.69|581.69|589.71|581.71|589.67|581.67|3
1725155260000|2024-09-01 01:47:40|589.67|581.67|589.6|581.6|589.67|581.67|589.6|581.6|4
1725155270000|2024-09-01 01:47:50|589.57|581.57|589.75|581.75|589.75|581.75|589.55|581.55|10
1725155280000|2024-09-01 01:48:00|589.77|581.77|589.95|581.95|589.95|581.95|589.69|581.69|15
1725155290000|2024-09-01 01:48:10|589.97|581.97|590.03|582.03|590.12|582.12|589.95|581.95|12
1725155300000|2024-09-01 01:48:20|590.02|582.02|589.75|581.75|590.03|582.03|589.75|581.75|13
1725155310000|2024-09-01 01:48:30|589.77|581.77|589.87|581.87|589.87|581.87|589.77|581.77|5
1725155320000|2024-09-01 01:48:40|589.82|581.82|589.85|581.85|589.87|581.87|589.82|581.82|4
1725155330000|2024-09-01 01:48:50|589.82|581.82|589.54|581.54|589.82|581.82|589.54|581.54|10
1725155340000|2024-09-01 01:49:00|589.5|581.5|589.66|581.66|589.69|581.69|589.42|581.42|17
1725155350000|2024-09-01 01:49:10|589.62|581.62|589.48|581.48|589.62|581.62|589.4|581.4|13
1725155360000|2024-09-01 01:49:20|589.45|581.45|589.23|581.23|589.45|581.45|589.23|581.23|8
1725155370000|2024-09-01 01:49:30|589.25|581.25|589.05|581.05|589.27|581.27|589.05|581.05|12
1725155380000|2024-09-01 01:49:40|588.87|580.87|588.75|580.75|588.87|580.87|588.6|580.6|13
1725155390000|2024-09-01 01:49:50|588.73|580.73|588.79|580.79|588.8|580.8|588.73|580.73|12
1725155400000|2024-09-01 01:50:00|588.77|580.77|589.09|581.09|589.23|581.23|588.75|580.75|29
1725155410000|2024-09-01 01:50:10|589.07|581.07|589.09|581.09|589.09|581.09|589.04|581.04|16
1725155420000|2024-09-01 01:50:20|589.07|581.07|589.07|581.07|589.09|581.09|589.07|581.07|13
1725155430000|2024-09-01 01:50:30|589.09|581.09|588.87|580.87|589.09|581.09|588.8|580.8|14
1725155440000|2024-09-01 01:50:40|588.89|580.89|588.93|580.93|589|581|588.8|580.8|15
1725155450000|2024-09-01 01:50:50|588.95|580.95|588.97|580.97|589.02|581.02|588.9|580.9|14
1725155460000|2024-09-01 01:51:00|588.99|580.99|589.1|581.1|589.1|581.1|588.99|580.99|12
1725155470000|2024-09-01 01:51:10|589.09|581.09|589.19|581.19|589.2|581.2|589.09|581.09|10
1725155480000|2024-09-01 01:51:20|589.2|581.2|588.97|580.97|589.2|581.2|588.97|580.97|12
1725155490000|2024-09-01 01:51:30|588.99|580.99|589.07|581.07|589.09|581.09|588.99|580.99|13
1725155500000|2024-09-01 01:51:40|589.12|581.12|589.02|581.02|589.23|581.23|589.02|581.02|12
1725155510000|2024-09-01 01:51:50|589|581|588.47|580.47|589|581|588.33|580.33|22
1725155520000|2024-09-01 01:52:00|588.52|580.52|588.2|580.2|588.6|580.6|588.2|580.2|26
1725155530000|2024-09-01 01:52:10|588.16|580.16|588.62|580.62|588.65|580.65|588.16|580.16|24
1725155540000|2024-09-01 01:52:20|588.63|580.63|588.82|580.82|588.87|580.87|588.63|580.63|12
1725155550000|2024-09-01 01:52:30|588.8|580.8|588.94|580.94|589|581|588.8|580.8|19
1725155560000|2024-09-01 01:52:40|588.95|580.95|589.02|581.02|589.03|581.03|588.95|580.95|17
1725155570000|2024-09-01 01:52:50|589.03|581.03|589.03|581.03|589.07|581.07|589.02|581.02|15
1725155580000|2024-09-01 01:53:00|589.05|581.05|588.97|580.97|589.13|581.13|588.97|580.97|20
1725155590000|2024-09-01 01:53:10|588.96|580.96|588.58|580.58|588.96|580.96|588.58|580.58|19
1725155600000|2024-09-01 01:53:20|588.49|580.49|588.72|580.72|588.75|580.75|588.49|580.49|17
1725155610000|2024-09-01 01:53:30|588.75|580.75|588.92|580.92|588.92|580.92|588.75|580.75|18
1725155620000|2024-09-01 01:53:40|588.89|580.89|588.75|580.75|588.89|580.89|588.75|580.75|8
1725155630000|2024-09-01 01:53:50|588.5|580.5|588.1|580.1|588.5|580.5|588.07|580.07|15
1725155640000|2024-09-01 01:54:00|588.13|580.13|588.1|580.1|588.15|580.15|587.95|579.95|22
1725155650000|2024-09-01 01:54:10|588.09|580.09|588.09|580.09|588.12|580.12|588.09|580.09|7
1725155660000|2024-09-01 01:54:20|588.1|580.1|588.27|580.27|588.29|580.29|588.1|580.1|11
1725155670000|2024-09-01 01:54:30|588.24|580.24|588.29|580.29|588.32|580.32|588.24|580.24|19
1725155680000|2024-09-01 01:54:40|588.27|580.27|587.92|579.92|588.27|580.27|587.87|579.87|7
1725155690000|2024-09-01 01:54:50|587.95|579.95|588.05|580.05|588.07|580.07|587.95|579.95|17
1725155700000|2024-09-01 01:55:00|588.04|580.04|587.55|579.55|588.05|580.05|587.44|579.44|21
1725155710000|2024-09-01 01:55:10|587.57|579.57|587.6|579.6|587.6|579.6|587.5|579.5|11
1725155720000|2024-09-01 01:55:20|587.59|579.59|587.5|579.5|587.59|579.59|587.49|579.49|9
1725155730000|2024-09-01 01:55:30|587.52|579.52|587.52|579.52|587.52|579.52|587.5|579.5|3
1725155740000|2024-09-01 01:55:40|587.5|579.5|587.37|579.37|587.52|579.52|587.35|579.35|9
1725155750000|2024-09-01 01:55:50|587.45|579.45|587.33|579.33|587.45|579.45|587.33|579.33|15
1725155760000|2024-09-01 01:56:00|587.35|579.35|587.65|579.65|587.65|579.65|587.33|579.33|21
1725155770000|2024-09-01 01:56:10|587.7|579.7|587.95|579.95|587.95|579.95|587.7|579.7|16
1725155780000|2024-09-01 01:56:20|587.97|579.97|588.02|580.02|588.3|580.3|587.95|579.95|17
1725155790000|2024-09-01 01:56:30|588.03|580.03|587.73|579.73|588.09|580.09|587.72|579.72|16
1725155800000|2024-09-01 01:56:40|587.72|579.72|587.6|579.6|587.77|579.77|587.6|579.6|14
1725155810000|2024-09-01 01:56:50|587.59|579.59|587.65|579.65|587.65|579.65|587.53|579.53|6
1725155820000|2024-09-01 01:57:00|587.63|579.63|587.53|579.53|587.67|579.67|587.53|579.53|12
1725155830000|2024-09-01 01:57:10|587.52|579.52|587.5|579.5|587.52|579.52|587.4|579.4|15
1725155840000|2024-09-01 01:57:20|587.49|579.49|587.52|579.52|587.55|579.55|587.49|579.49|7
1725155850000|2024-09-01 01:57:30|587.49|579.49|587.37|579.37|587.49|579.49|587.33|579.33|9
1725155860000|2024-09-01 01:57:40|587.39|579.39|587.59|579.59|587.59|579.59|587.39|579.39|12
1725155870000|2024-09-01 01:57:50|587.6|579.6|587.59|579.59|587.6|579.6|587.59|579.59|2
1725155880000|2024-09-01 01:58:00|587.63|579.63|587.55|579.55|587.65|579.65|587.47|579.47|17
1725155890000|2024-09-01 01:58:10|587.53|579.53|587.53|579.53|587.55|579.55|587.53|579.53|3
1725155900000|2024-09-01 01:58:20|587.55|579.55|587.67|579.67|587.67|579.67|587.55|579.55|5
1725155910000|2024-09-01 01:58:30|587.69|579.69|587.77|579.77|587.79|579.79|587.67|579.67|14
1725155920000|2024-09-01 01:58:40|587.75|579.75|587.75|579.75|587.79|579.79|587.75|579.75|18
1725155930000|2024-09-01 01:58:50|587.77|579.77|587.77|579.77|587.77|579.77|587.75|579.75|9
1725155940000|2024-09-01 01:59:00|587.7|579.7|587.47|579.47|587.7|579.7|587.45|579.45|12
1725155950000|2024-09-01 01:59:10|587.45|579.45|587.53|579.53|587.54|579.54|587.43|579.43|9
1725155960000|2024-09-01 01:59:20|587.55|579.55|587.73|579.73|587.73|579.73|587.55|579.55|9
1725155970000|2024-09-01 01:59:30|587.75|579.75|587.52|579.52|587.77|579.77|587.52|579.52|25
1725155980000|2024-09-01 01:59:40|587.5|579.5|587.37|579.37|587.5|579.5|587.37|579.37|7
1725155990000|2024-09-01 01:59:50|587.35|579.35|587.39|579.39|587.42|579.42|587.33|579.33|13
1725156000000|2024-09-01 02:00:00|587.37|579.37|587.62|579.62|587.79|579.79|587.35|579.35|25
1725156010000|2024-09-01 02:00:10|587.6|579.6|587.59|579.59|587.6|579.6|587.45|579.45|14
1725156020000|2024-09-01 02:00:20|587.62|579.62|587.57|579.57|587.65|579.65|587.57|579.57|8
1725156030000|2024-09-01 02:00:30|587.55|579.55|587.55|579.55|587.57|579.57|587.55|579.55|3
1725156040000|2024-09-01 02:00:40|587.57|579.57|587.85|579.85|587.85|579.85|587.57|579.57|13
1725156050000|2024-09-01 02:00:50|587.87|579.87|588|580|588.07|580.07|587.87|579.87|17
1725156060000|2024-09-01 02:01:00|588.02|580.02|587.77|579.77|588.07|580.07|587.75|579.75|15
1725156070000|2024-09-01 02:01:10|587.75|579.75|587.97|579.97|587.97|579.97|587.73|579.73|15
1725156080000|2024-09-01 02:01:20|587.99|579.99|587.87|579.87|588.02|580.02|587.85|579.85|10
1725156090000|2024-09-01 02:01:30|587.89|579.89|588.05|580.05|588.05|580.05|587.89|579.89|21
1725156100000|2024-09-01 02:01:40|588.07|580.07|588.17|580.17|588.17|580.17|588.07|580.07|4
1725156110000|2024-09-01 02:01:50|588.15|580.15|588.25|580.25|588.29|580.29|588.07|580.07|18
1725156120000|2024-09-01 02:02:00|588.27|580.27|587.62|579.62|588.29|580.29|587.62|579.62|19
1725156130000|2024-09-01 02:02:10|587.59|579.59|587.55|579.55|587.59|579.59|587.53|579.53|10
1725156140000|2024-09-01 02:02:20|587.53|579.53|585.95|577.95|587.53|579.53|585.7|577.7|28
1725156150000|2024-09-01 02:02:30|585.93|577.93|585.69|577.69|585.94|577.94|585.67|577.67|20
1725156160000|2024-09-01 02:02:40|585.67|577.67|585.59|577.59|585.7|577.7|585.59|577.59|9
1725156170000|2024-09-01 02:02:50|585.65|577.65|585.22|577.22|585.65|577.65|585.12|577.12|16
1725156180000|2024-09-01 02:03:00|585.24|577.24|585.25|577.25|585.34|577.34|585.17|577.17|26
1725156190000|2024-09-01 02:03:10|585.2|577.2|584.73|576.73|585.2|577.2|584.73|576.73|21
1725156200000|2024-09-01 02:03:20|584.77|576.77|585.65|577.65|585.65|577.65|584.75|576.75|30
1725156210000|2024-09-01 02:03:30|585.63|577.63|585.72|577.72|585.8|577.8|585.59|577.59|17
1725156220000|2024-09-01 02:03:40|585.7|577.7|585.6|577.6|585.74|577.74|585.55|577.55|19
1725156230000|2024-09-01 02:03:50|585.58|577.58|585.92|577.92|585.92|577.92|585.45|577.45|18
1725156240000|2024-09-01 02:04:00|586.01|578.01|585.93|577.93|586.29|578.29|585.93|577.93|23
1725156250000|2024-09-01 02:04:10|585.97|577.97|586.09|578.09|586.13|578.13|585.84|577.84|21
1725156260000|2024-09-01 02:04:20|586.12|578.12|586.34|578.34|586.34|578.34|586.12|578.12|14
1725156270000|2024-09-01 02:04:30|586.35|578.35|586.3|578.3|586.45|578.45|586.3|578.3|12
1725156280000|2024-09-01 02:04:40|586.32|578.32|586.49|578.49|586.49|578.49|586.32|578.32|8
1725156290000|2024-09-01 02:04:50|586.48|578.48|586.53|578.53|586.53|578.53|586.48|578.48|5
1725156300000|2024-09-01 02:05:00|586.49|578.49|586.37|578.37|586.49|578.49|586.35|578.35|6
1725156310000|2024-09-01 02:05:10|586.41|578.41|586.52|578.52|586.53|578.53|586.38|578.38|10
1725156320000|2024-09-01 02:05:20|586.53|578.53|586.53|578.53|586.53|578.53|586.49|578.49|5
1725156330000|2024-09-01 02:05:30|586.49|578.49|586.48|578.48|586.49|578.49|586.41|578.41|6
1725156340000|2024-09-01 02:05:40|586.49|578.49|586.41|578.41|586.49|578.49|586.41|578.41|6
1725156350000|2024-09-01 02:05:50|586.4|578.4|586.32|578.32|586.4|578.4|586.29|578.29|8
1725156360000|2024-09-01 02:06:00|586.29|578.29|586.32|578.32|586.32|578.32|586.19|578.19|8
1725156370000|2024-09-01 02:06:10|586.34|578.34|586.32|578.32|586.34|578.34|586.32|578.32|6
1725156380000|2024-09-01 02:06:20|586.29|578.29|585.27|577.27|586.29|578.29|584.8|576.8|27
1725156390000|2024-09-01 02:06:30|585.3|577.3|585.21|577.21|585.48|577.48|585.21|577.21|28
1725156400000|2024-09-01 02:06:40|585.17|577.17|585.69|577.69|585.69|577.69|585.17|577.17|18
1725156410000|2024-09-01 02:06:50|585.67|577.67|585.23|577.23|585.67|577.67|585.23|577.23|21
1725156420000|2024-09-01 02:07:00|585.25|577.25|585.45|577.45|585.65|577.65|585.25|577.25|29
1725156430000|2024-09-01 02:07:10|585.47|577.47|585.4|577.4|585.49|577.49|585.4|577.4|6
1725156440000|2024-09-01 02:07:20|585.39|577.39|585.49|577.49|585.49|577.49|585.3|577.3|16
1725156450000|2024-09-01 02:07:30|585.47|577.47|585.17|577.17|585.47|577.47|585.12|577.12|19
1725156460000|2024-09-01 02:07:40|585.15|577.15|583.96|575.96|585.25|577.25|583.72|575.72|27
1725156470000|2024-09-01 02:07:50|584.08|576.08|583.9|575.9|584.22|576.22|583.87|575.87|27
1725156480000|2024-09-01 02:08:00|583.92|575.92|584.64|576.64|584.97|576.97|583.92|575.92|30
1725156490000|2024-09-01 02:08:10|584.67|576.67|583.85|575.85|584.77|576.77|583.85|575.85|27
1725156500000|2024-09-01 02:08:20|583.82|575.82|584.5|576.5|584.52|576.52|583.82|575.82|28
1725156510000|2024-09-01 02:08:30|584.49|576.49|584.95|576.95|584.95|576.95|584.49|576.49|23
1725156520000|2024-09-01 02:08:40|584.93|576.93|584.87|576.87|584.97|576.97|584.86|576.86|21
1725156530000|2024-09-01 02:08:50|584.9|576.9|584.07|576.07|584.93|576.93|584.07|576.07|26
1725156540000|2024-09-01 02:09:00|584.05|576.05|584.5|576.5|584.5|576.5|583.9|575.9|31
1725156550000|2024-09-01 02:09:10|584.53|576.53|584.72|576.72|584.72|576.72|584.52|576.52|15
1725156560000|2024-09-01 02:09:20|584.62|576.62|584.89|576.89|584.97|576.97|584.57|576.57|25
1725156570000|2024-09-01 02:09:30|584.85|576.85|584.7|576.7|585.12|577.12|584.64|576.64|27
1725156580000|2024-09-01 02:09:40|584.67|576.67|584.52|576.52|584.69|576.69|584.52|576.52|21
1725156590000|2024-09-01 02:09:50|584.53|576.53|584.91|576.91|585.07|577.07|584.53|576.53|26
1725156600000|2024-09-01 02:10:00|584.9|576.9|585.2|577.2|585.25|577.25|584.9|576.9|25
1725156610000|2024-09-01 02:10:10|585.22|577.22|585.07|577.07|585.39|577.39|585.05|577.05|19
1725156620000|2024-09-01 02:10:20|585.09|577.09|585.07|577.07|585.15|577.15|585.07|577.07|12
1725156630000|2024-09-01 02:10:30|585.05|577.05|584.97|576.97|585.09|577.09|584.82|576.82|24
1725156640000|2024-09-01 02:10:40|584.95|576.95|584.69|576.69|585.09|577.09|584.62|576.62|18
1725156650000|2024-09-01 02:10:50|584.65|576.65|584.29|576.29|584.65|576.65|584.29|576.29|19
1725156660000|2024-09-01 02:11:00|584.27|576.27|584.15|576.15|584.34|576.34|583.87|575.87|27
1725156670000|2024-09-01 02:11:10|584.17|576.17|584.37|576.37|584.45|576.45|584.17|576.17|22
1725156680000|2024-09-01 02:11:20|584.39|576.39|584.22|576.22|584.43|576.43|584.17|576.17|19
1725156690000|2024-09-01 02:11:30|584.25|576.25|584.57|576.57|584.59|576.59|584.25|576.25|25
1725156700000|2024-09-01 02:11:40|584.59|576.59|584.35|576.35|584.59|576.59|584.33|576.33|18
1725156710000|2024-09-01 02:11:50|584.33|576.33|584.43|576.43|584.43|576.43|584.13|576.13|23
1725156720000|2024-09-01 02:12:00|584.42|576.42|584.29|576.29|584.42|576.42|584.22|576.22|26
1725156730000|2024-09-01 02:12:10|584.32|576.32|584.17|576.17|584.32|576.32|584.15|576.15|24
1725156740000|2024-09-01 02:12:20|584.14|576.14|584.3|576.3|584.3|576.3|584.12|576.12|16
1725156750000|2024-09-01 02:12:30|584.35|576.35|584.69|576.69|584.72|576.72|584.35|576.35|23
1725156760000|2024-09-01 02:12:40|584.7|576.7|584.88|576.88|584.95|576.95|584.7|576.7|20
1725156770000|2024-09-01 02:12:50|584.89|576.89|584.88|576.88|584.89|576.89|584.86|576.86|4
1725156780000|2024-09-01 02:13:00|584.86|576.86|584.69|576.69|584.86|576.86|584.69|576.69|12
1725156790000|2024-09-01 02:13:10|584.67|576.67|584.29|576.29|584.67|576.67|584.29|576.29|18
1725156800000|2024-09-01 02:13:20|584.3|576.3|584.22|576.22|584.33|576.33|584.05|576.05|25
1725156810000|2024-09-01 02:13:30|584.24|576.24|584.04|576.04|584.25|576.25|584.04|576.04|7
1725156820000|2024-09-01 02:13:40|584.02|576.02|584.07|576.07|584.07|576.07|583.93|575.93|11
1725156830000|2024-09-01 02:13:50|584.09|576.09|584.3|576.3|584.3|576.3|584.09|576.09|17
1725156840000|2024-09-01 02:14:00|584.29|576.29|583.96|575.96|584.29|576.29|583.96|575.96|17
1725156850000|2024-09-01 02:14:10|583.82|575.82|583.85|575.85|583.85|575.85|583.78|575.78|7
1725156860000|2024-09-01 02:14:20|583.84|575.84|583.71|575.71|583.84|575.84|583.58|575.58|12
1725156870000|2024-09-01 02:14:30|583.72|575.72|583.33|575.33|583.72|575.72|583.32|575.32|10
1725156880000|2024-09-01 02:14:40|583.32|575.32|583.55|575.55|583.55|575.55|583.32|575.32|14
1725156890000|2024-09-01 02:14:50|583.6|575.6|583.52|575.52|583.6|575.6|583.52|575.52|5
1725156900000|2024-09-01 02:15:00|583.48|575.48|583.57|575.57|583.57|575.57|583.34|575.34|25
1725156910000|2024-09-01 02:15:10|583.59|575.59|583.62|575.62|583.65|575.65|583.49|575.49|24
1725156920000|2024-09-01 02:15:20|583.67|575.67|583.85|575.85|583.97|575.97|583.67|575.67|25
1725156930000|2024-09-01 02:15:30|583.88|575.88|583.67|575.67|583.88|575.88|583.62|575.62|25
1725156940000|2024-09-01 02:15:40|583.72|575.72|583.73|575.73|583.79|575.79|583.69|575.69|14
1725156950000|2024-09-01 02:15:50|583.75|575.75|583.72|575.72|583.75|575.75|583.69|575.69|14
1725156960000|2024-09-01 02:16:00|583.7|575.7|583.43|575.43|583.72|575.72|583.35|575.35|23
1725156970000|2024-09-01 02:16:10|583.42|575.42|583.67|575.67|583.7|575.7|583.39|575.39|24
1725156980000|2024-09-01 02:16:20|583.65|575.65|583.37|575.37|583.67|575.67|583.37|575.37|19
1725156990000|2024-09-01 02:16:30|583.34|575.34|583.6|575.6|583.63|575.63|583.34|575.34|22
1725157000000|2024-09-01 02:16:40|583.63|575.63|584.09|576.09|584.09|576.09|583.63|575.63|26
1725157010000|2024-09-01 02:16:50|584.11|576.11|584.15|576.15|584.33|576.33|584.11|576.11|11
1725157020000|2024-09-01 02:17:00|584.12|576.12|584.12|576.12|584.2|576.2|584.09|576.09|9
1725157030000|2024-09-01 02:17:10|584.11|576.11|584.46|576.46|584.46|576.46|584.09|576.09|14
1725157040000|2024-09-01 02:17:20|584.47|576.47|584.78|576.78|584.8|576.8|584.45|576.45|9
1725157050000|2024-09-01 02:17:30|584.8|576.8|584.93|576.93|584.93|576.93|584.8|576.8|6
1725157060000|2024-09-01 02:17:40|584.88|576.88|584.78|576.78|584.93|576.93|584.78|576.78|8
1725157070000|2024-09-01 02:17:50|584.8|576.8|584.63|576.63|584.8|576.8|584.63|576.63|10
1725157080000|2024-09-01 02:18:00|584.61|576.61|584.47|576.47|584.61|576.61|584.37|576.37|16
1725157090000|2024-09-01 02:18:10|584.52|576.52|584.8|576.8|584.8|576.8|584.52|576.52|15
1725157100000|2024-09-01 02:18:20|584.78|576.78|584.78|576.78|584.8|576.8|584.73|576.73|12
1725157110000|2024-09-01 02:18:30|584.76|576.76|584.76|576.76|584.8|576.8|584.73|576.73|11
1725157120000|2024-09-01 02:18:40|584.75|576.75|584.65|576.65|584.75|576.75|584.57|576.57|19
1725157130000|2024-09-01 02:18:50|584.63|576.63|584.49|576.49|584.67|576.67|584.46|576.46|18
1725157140000|2024-09-01 02:19:00|584.48|576.48|584.55|576.55|584.55|576.55|584.27|576.27|18
1725157150000|2024-09-01 02:19:10|584.37|576.37|584.06|576.06|584.4|576.4|584.06|576.06|18
1725157160000|2024-09-01 02:19:20|583.99|575.99|584.33|576.33|584.33|576.33|583.94|575.94|16
1725157170000|2024-09-01 02:19:30|584.35|576.35|584.23|576.23|584.5|576.5|584.17|576.17|20
1725157180000|2024-09-01 02:19:40|584.22|576.22|583.97|575.97|584.25|576.25|583.97|575.97|20
1725157190000|2024-09-01 02:19:50|583.95|575.95|584.05|576.05|584.1|576.1|583.87|575.87|20
1725157200000|2024-09-01 02:20:00|584.04|576.04|584.02|576.02|584.04|576.04|583.83|575.83|23
1725157210000|2024-09-01 02:20:10|584.05|576.05|584.03|576.03|584.07|576.07|583.99|575.99|9
1725157220000|2024-09-01 02:20:20|584.01|576.01|583.85|575.85|584.01|576.01|583.8|575.8|7
1725157230000|2024-09-01 02:20:30|583.83|575.83|583.8|575.8|583.87|575.87|583.64|575.64|26
1725157240000|2024-09-01 02:20:40|583.82|575.82|583.89|575.89|583.9|575.9|583.8|575.8|20
1725157250000|2024-09-01 02:20:50|583.9|575.9|583.79|575.79|583.9|575.9|583.59|575.59|26
1725157260000|2024-09-01 02:21:00|583.8|575.8|583.54|575.54|583.8|575.8|583.12|575.12|29
1725157270000|2024-09-01 02:21:10|583.52|575.52|583.64|575.64|583.69|575.69|583.52|575.52|23
1725157280000|2024-09-01 02:21:20|583.62|575.62|583.95|575.95|583.97|575.97|583.62|575.62|17
1725157290000|2024-09-01 02:21:30|583.94|575.94|583.8|575.8|584.05|576.05|583.72|575.72|30
1725157300000|2024-09-01 02:21:40|583.82|575.82|583.82|575.82|583.87|575.87|583.77|575.77|17
1725157310000|2024-09-01 02:21:50|583.84|575.84|583.92|575.92|583.93|575.93|583.82|575.82|8
1725157320000|2024-09-01 02:22:00|583.93|575.93|583.74|575.74|583.97|575.97|583.74|575.74|10
1725157330000|2024-09-01 02:22:10|583.7|575.7|583.85|575.85|583.95|575.95|583.6|575.6|24
1725157340000|2024-09-01 02:22:20|583.89|575.89|583.6|575.6|583.93|575.93|583.6|575.6|28
1725157350000|2024-09-01 02:22:30|583.64|575.64|583.83|575.83|583.85|575.85|583.64|575.64|21
1725157360000|2024-09-01 02:22:40|583.82|575.82|584.09|576.09|584.09|576.09|583.82|575.82|23
1725157370000|2024-09-01 02:22:50|584.14|576.14|584.1|576.1|584.19|576.19|584.04|576.04|20
1725157380000|2024-09-01 02:23:00|584.12|576.12|583.75|575.75|584.15|576.15|583.72|575.72|27
1725157390000|2024-09-01 02:23:10|583.74|575.74|583.68|575.68|583.74|575.74|583.42|575.42|25
1725157400000|2024-09-01 02:23:20|583.7|575.7|583.71|575.71|583.8|575.8|583.62|575.62|23
1725157410000|2024-09-01 02:23:30|583.69|575.69|583.89|575.89|583.91|575.91|583.69|575.69|16
1725157420000|2024-09-01 02:23:40|583.9|575.9|583.9|575.9|583.95|575.95|583.89|575.89|19
1725157430000|2024-09-01 02:23:50|583.92|575.92|584.12|576.12|584.13|576.13|583.92|575.92|15
1725157440000|2024-09-01 02:24:00|584.15|576.15|583.92|575.92|584.25|576.25|583.92|575.92|18
1725157450000|2024-09-01 02:24:10|583.87|575.87|583.87|575.87|583.94|575.94|583.86|575.86|10
1725157460000|2024-09-01 02:24:20|583.93|575.93|583.95|575.95|584.05|576.05|583.92|575.92|19
1725157470000|2024-09-01 02:24:30|583.97|575.97|583.62|575.62|583.99|575.99|583.62|575.62|16
1725157480000|2024-09-01 02:24:40|583.57|575.57|583.38|575.38|583.64|575.64|583.38|575.38|13
1725157490000|2024-09-01 02:24:50|583.39|575.39|583.05|575.05|583.43|575.43|583.05|575.05|25
1725157500000|2024-09-01 02:25:00|583.02|575.02|582.55|574.55|583.02|575.02|582.3|574.3|28
1725157510000|2024-09-01 02:25:10|582.53|574.53|582.55|574.55|582.85|574.85|582.46|574.46|26
1725157520000|2024-09-01 02:25:20|582.59|574.59|582.69|574.69|582.76|574.76|582.52|574.52|22
1725157530000|2024-09-01 02:25:30|582.7|574.7|582.53|574.53|582.9|574.9|582.52|574.52|25
1725157540000|2024-09-01 02:25:40|582.55|574.55|582.53|574.53|582.55|574.55|582.25|574.25|23
1725157550000|2024-09-01 02:25:50|582.55|574.55|582.45|574.45|582.55|574.55|582.21|574.21|20
1725157560000|2024-09-01 02:26:00|582.47|574.47|583|575|583|575|582.47|574.47|24
1725157570000|2024-09-01 02:26:10|583.02|575.02|583.17|575.17|583.32|575.32|583.02|575.02|22
1725157580000|2024-09-01 02:26:20|583.16|575.16|582.85|574.85|583.25|575.25|582.82|574.82|23
1725157590000|2024-09-01 02:26:30|582.87|574.87|582.92|574.92|582.93|574.93|582.68|574.68|28
1725157600000|2024-09-01 02:26:40|582.9|574.9|582.85|574.85|582.93|574.93|582.75|574.75|27
1725157610000|2024-09-01 02:26:50|582.83|574.83|582.74|574.74|582.92|574.92|582.72|574.72|28
1725157620000|2024-09-01 02:27:00|582.72|574.72|582.6|574.6|582.92|574.92|582.59|574.59|26
1725157630000|2024-09-01 02:27:10|582.59|574.59|582.72|574.72|582.72|574.72|582.47|574.47|23
1725157640000|2024-09-01 02:27:20|582.7|574.7|582.7|574.7|582.75|574.75|582.69|574.69|10
1725157650000|2024-09-01 02:27:30|582.75|574.75|582.75|574.75|582.75|574.75|582.7|574.7|7
1725157660000|2024-09-01 02:27:40|582.77|574.77|582.78|574.78|582.78|574.78|582.67|574.67|13
1725157670000|2024-09-01 02:27:50|582.8|574.8|583.07|575.07|583.19|575.19|582.8|574.8|17
1725157680000|2024-09-01 02:28:00|583.05|575.05|583.2|575.2|583.2|575.2|583.05|575.05|7
1725157690000|2024-09-01 02:28:10|583.22|575.22|583.07|575.07|583.27|575.27|583.05|575.05|7
1725157700000|2024-09-01 02:28:20|582.99|574.99|582.92|574.92|583|575|582.92|574.92|15
1725157710000|2024-09-01 02:28:30|582.87|574.87|583.13|575.13|583.15|575.15|582.87|574.87|25
1725157720000|2024-09-01 02:28:40|583.15|575.15|583.17|575.17|583.25|575.25|583.14|575.14|10
1725157730000|2024-09-01 02:28:50|583.19|575.19|583.17|575.17|583.25|575.25|583.17|575.17|11
1725157740000|2024-09-01 02:29:00|583.14|575.14|582.5|574.5|583.14|575.14|582.48|574.48|20
1725157750000|2024-09-01 02:29:10|582.49|574.49|582.42|574.42|582.49|574.49|582.4|574.4|11
1725157760000|2024-09-01 02:29:20|582.43|574.43|582.39|574.39|582.45|574.45|582.22|574.22|24
1725157770000|2024-09-01 02:29:30|582.4|574.4|582.62|574.62|582.62|574.62|582.4|574.4|17
1725157780000|2024-09-01 02:29:40|582.59|574.59|582.37|574.37|582.59|574.59|582.15|574.15|24
1725157790000|2024-09-01 02:29:50|582.39|574.39|582.32|574.32|582.39|574.39|582.27|574.27|14
1725157800000|2024-09-01 02:30:00|582.35|574.35|582.11|574.11|582.35|574.35|581.77|573.77|29
1725157810000|2024-09-01 02:30:10|582.14|574.14|581.8|573.8|582.32|574.32|581.8|573.8|28
1725157820000|2024-09-01 02:30:20|581.82|573.82|581.8|573.8|581.92|573.92|581.8|573.8|12
1725157830000|2024-09-01 02:30:30|581.69|573.69|581.79|573.79|581.86|573.86|581.69|573.69|20
1725157840000|2024-09-01 02:30:40|581.78|573.78|581.74|573.74|581.79|573.79|581.61|573.61|16
1725157850000|2024-09-01 02:30:50|581.77|573.77|581.84|573.84|581.84|573.84|581.77|573.77|4
1725157860000|2024-09-01 02:31:00|581.82|573.82|581.82|573.82|581.87|573.87|581.79|573.79|13
1725157870000|2024-09-01 02:31:10|581.84|573.84|582.27|574.27|582.27|574.27|581.84|573.84|14
1725157880000|2024-09-01 02:31:20|582.29|574.29|582.46|574.46|582.46|574.46|582.29|574.29|9
1725157890000|2024-09-01 02:31:30|582.44|574.44|582.29|574.29|582.44|574.44|582.25|574.25|13
1725157900000|2024-09-01 02:31:40|582.3|574.3|582.32|574.32|582.35|574.35|582.26|574.26|14
1725157910000|2024-09-01 02:31:50|582.33|574.33|582.35|574.35|582.35|574.35|582.33|574.33|6
1725157920000|2024-09-01 02:32:00|582.33|574.33|582.33|574.33|582.33|574.33|582.05|574.05|19
1725157930000|2024-09-01 02:32:10|582.37|574.37|582.1|574.1|582.37|574.37|582.09|574.09|14
1725157940000|2024-09-01 02:32:20|582.09|574.09|582|574|582.09|574.09|582|574|8
1725157950000|2024-09-01 02:32:30|581.97|573.97|581.98|573.98|581.98|573.98|581.86|573.86|10
1725157960000|2024-09-01 02:32:40|581.93|573.93|581.95|573.95|581.95|573.95|581.9|573.9|7
1725157970000|2024-09-01 02:32:50|581.94|573.94|582.13|574.13|582.13|574.13|581.94|573.94|10
1725157980000|2024-09-01 02:33:00|582.15|574.15|582.37|574.37|582.44|574.44|582.15|574.15|13
1725157990000|2024-09-01 02:33:10|582.39|574.39|582.4|574.4|582.4|574.4|582.35|574.35|7
1725158000000|2024-09-01 02:33:20|582.39|574.39|582.46|574.46|582.5|574.5|582.39|574.39|8
1725158010000|2024-09-01 02:33:30|582.48|574.48|582.6|574.6|582.64|574.64|582.4|574.4|20
1725158020000|2024-09-01 02:33:40|582.62|574.62|582.58|574.58|582.62|574.62|582.54|574.54|7
1725158030000|2024-09-01 02:33:50|582.55|574.55|582.84|574.84|582.99|574.99|582.55|574.55|16
1725158040000|2024-09-01 02:34:00|582.85|574.85|582.52|574.52|583.03|575.03|582.52|574.52|28
1725158050000|2024-09-01 02:34:10|582.45|574.45|582.58|574.58|582.58|574.58|582.4|574.4|15
1725158060000|2024-09-01 02:34:20|582.61|574.61|582.92|574.92|582.95|574.95|582.61|574.61|15
1725158070000|2024-09-01 02:34:30|582.93|574.93|582.33|574.33|582.93|574.93|582.33|574.33|25
1725158080000|2024-09-01 02:34:40|582.21|574.21|582.2|574.2|582.27|574.27|582.03|574.03|20
1725158090000|2024-09-01 02:34:50|582.19|574.19|582.22|574.22|582.25|574.25|582.17|574.17|23
1725158100000|2024-09-01 02:35:00|582.23|574.23|582.15|574.15|582.27|574.27|582.03|574.03|27
1725158110000|2024-09-01 02:35:10|582.17|574.17|582.42|574.42|582.42|574.42|582.17|574.17|15
1725158120000|2024-09-01 02:35:20|582.49|574.49|582.53|574.53|582.62|574.62|582.49|574.49|23
1725158130000|2024-09-01 02:35:30|582.55|574.55|582.93|574.93|582.93|574.93|582.51|574.51|21
1725158140000|2024-09-01 02:35:40|582.95|574.95|583.15|575.15|583.15|575.15|582.95|574.95|9
1725158150000|2024-09-01 02:35:50|583.24|575.24|583.38|575.38|583.38|575.38|583.24|575.24|9
1725158160000|2024-09-01 02:36:00|583.35|575.35|583.22|575.22|583.35|575.35|583.19|575.19|17
1725158170000|2024-09-01 02:36:10|583.23|575.23|583.22|575.22|583.25|575.25|583.2|575.2|14
1725158180000|2024-09-01 02:36:20|583.19|575.19|583.1|575.1|583.22|575.22|583.05|575.05|18
1725158190000|2024-09-01 02:36:30|583.12|575.12|583.09|575.09|583.15|575.15|583.07|575.07|6
1725158200000|2024-09-01 02:36:40|583.1|575.1|583.31|575.31|583.31|575.31|583.1|575.1|12
1725158210000|2024-09-01 02:36:50|583.3|575.3|583.3|575.3|583.3|575.3|583.3|575.3|1
1725158220000|2024-09-01 02:37:00|583.25|575.25|583.22|575.22|583.25|575.25|583.2|575.2|8
1725158230000|2024-09-01 02:37:10|583.2|575.2|583.3|575.3|583.3|575.3|583.2|575.2|6
1725158240000|2024-09-01 02:37:20|583.31|575.31|583.35|575.35|583.35|575.35|583.28|575.28|8
1725158250000|2024-09-01 02:37:30|583.31|575.31|583.53|575.53|583.53|575.53|583.31|575.31|5
1725158280000|2024-09-01 02:38:00|583.54|575.54|583.74|575.74|583.74|575.74|583.54|575.54|4
1725158290000|2024-09-01 02:38:10|583.75|575.75|583.74|575.74|583.75|575.75|583.74|575.74|2
1725158300000|2024-09-01 02:38:20|583.76|575.76|583.99|575.99|583.99|575.99|583.72|575.72|10
1725158320000|2024-09-01 02:38:40|584.01|576.01|584.34|576.34|584.34|576.34|584.01|576.01|9
1725158330000|2024-09-01 02:38:50|584.35|576.35|584.2|576.2|584.38|576.38|584.2|576.2|11
1725158340000|2024-09-01 02:39:00|584.19|576.19|584.15|576.15|584.19|576.19|584.12|576.12|11
1725158350000|2024-09-01 02:39:10|584.17|576.17|584.15|576.15|584.17|576.17|584.15|576.15|2
1725158360000|2024-09-01 02:39:20|584.17|576.17|584.15|576.15|584.19|576.19|584.15|576.15|3
1725158370000|2024-09-01 02:39:30|584.17|576.17|584.28|576.28|584.28|576.28|584.17|576.17|6
1725158380000|2024-09-01 02:39:40|584.27|576.27|584.15|576.15|584.27|576.27|584.15|576.15|4
1725158390000|2024-09-01 02:39:50|584.17|576.17|584.15|576.15|584.19|576.19|584.15|576.15|11
1725158400000|2024-09-01 02:40:00|584.17|576.17|584.19|576.19|584.19|576.19|584.12|576.12|12
1725158410000|2024-09-01 02:40:10|584.15|576.15|583.62|575.62|584.15|576.15|583.6|575.6|18
1725158420000|2024-09-01 02:40:20|583.6|575.6|583.44|575.44|583.62|575.62|583.4|575.4|11
1725158430000|2024-09-01 02:40:30|583.42|575.42|583.4|575.4|583.44|575.44|583.4|575.4|20
1725158440000|2024-09-01 02:40:40|583.42|575.42|583.24|575.24|583.42|575.42|583.22|575.22|17
1725158450000|2024-09-01 02:40:50|583.22|575.22|583.37|575.37|583.52|575.52|583.22|575.22|14
1725158460000|2024-09-01 02:41:00|583.39|575.39|583.55|575.55|583.55|575.55|583.39|575.39|12
1725158470000|2024-09-01 02:41:10|583.57|575.57|583.5|575.5|583.57|575.57|583.5|575.5|14
1725158480000|2024-09-01 02:41:20|583.52|575.52|583.23|575.23|583.52|575.52|583.22|575.22|19
1725158490000|2024-09-01 02:41:30|583.25|575.25|583.23|575.23|583.27|575.27|583.23|575.23|6
1725158500000|2024-09-01 02:41:40|583.25|575.25|583.65|575.65|583.65|575.65|583.23|575.23|23
1725158510000|2024-09-01 02:41:50|583.67|575.67|583.6|575.6|583.74|575.74|583.59|575.59|18
1725158520000|2024-09-01 02:42:00|583.59|575.59|583.77|575.77|583.77|575.77|583.59|575.59|10
1725158530000|2024-09-01 02:42:10|583.75|575.75|583.77|575.77|583.77|575.77|583.75|575.75|2
1725158540000|2024-09-01 02:42:20|583.75|575.75|583.52|575.52|583.75|575.75|583.49|575.49|14
1725158550000|2024-09-01 02:42:30|583.54|575.54|583.47|575.47|583.55|575.55|583.45|575.45|22
1725158560000|2024-09-01 02:42:40|583.49|575.49|583.47|575.47|583.5|575.5|583.47|575.47|16
1725158580000|2024-09-01 02:43:00|583.49|575.49|583.59|575.59|583.59|575.59|583.47|575.47|14
1725158590000|2024-09-01 02:43:10|583.6|575.6|583.57|575.57|583.6|575.6|583.54|575.54|18
1725158600000|2024-09-01 02:43:20|583.55|575.55|583.67|575.67|583.68|575.68|583.55|575.55|23
1725158610000|2024-09-01 02:43:30|583.68|575.68|583.6|575.6|583.68|575.68|583.56|575.56|9
1725158620000|2024-09-01 02:43:40|583.59|575.59|583.6|575.6|583.6|575.6|583.49|575.49|12
1725158630000|2024-09-01 02:43:50|583.62|575.62|583.6|575.6|583.62|575.62|583.6|575.6|6
1725158640000|2024-09-01 02:44:00|583.62|575.62|583.5|575.5|583.62|575.62|583.5|575.5|10
1725158650000|2024-09-01 02:44:10|583.49|575.49|583.03|575.03|583.5|575.5|583|575|19
1725158660000|2024-09-01 02:44:20|583.02|575.02|582.77|574.77|583.03|575.03|582.77|574.77|25
1725158670000|2024-09-01 02:44:30|582.79|574.79|582.6|574.6|582.79|574.79|582.6|574.6|14
1725158680000|2024-09-01 02:44:40|582.57|574.57|582.7|574.7|582.7|574.7|582.57|574.57|6
1725158690000|2024-09-01 02:44:50|582.68|574.68|582.6|574.6|582.68|574.68|582.59|574.59|6
1725158700000|2024-09-01 02:45:00|582.62|574.62|582.57|574.57|582.62|574.62|582.49|574.49|12
1725158710000|2024-09-01 02:45:10|582.59|574.59|582.44|574.44|582.6|574.6|582.37|574.37|13
1725158720000|2024-09-01 02:45:20|582.45|574.45|582.57|574.57|582.57|574.57|582.45|574.45|7
1725158730000|2024-09-01 02:45:30|582.55|574.55|582.77|574.77|582.77|574.77|582.55|574.55|16
1725158740000|2024-09-01 02:45:40|582.79|574.79|582.89|574.89|582.93|574.93|582.69|574.69|19
1725158750000|2024-09-01 02:45:50|582.9|574.9|583.15|575.15|583.15|575.15|582.9|574.9|11
1725158760000|2024-09-01 02:46:00|583.17|575.17|583.05|575.05|583.2|575.2|583|575|12
1725158770000|2024-09-01 02:46:10|583.07|575.07|583|575|583.09|575.09|582.95|574.95|18
1725158780000|2024-09-01 02:46:20|583.02|575.02|583|575|583.07|575.07|582.99|574.99|22
1725158790000|2024-09-01 02:46:30|582.99|574.99|583.17|575.17|583.17|575.17|582.99|574.99|11
1725158800000|2024-09-01 02:46:40|583.19|575.19|583.23|575.23|583.23|575.23|583.19|575.19|2
1725158810000|2024-09-01 02:46:50|583.25|575.25|583.24|575.24|583.25|575.25|583.22|575.22|10
1725158820000|2024-09-01 02:47:00|583.22|575.22|583.29|575.29|583.29|575.29|583.12|575.12|11
1725158830000|2024-09-01 02:47:10|583.27|575.27|583.62|575.62|583.62|575.62|583.27|575.27|14
1725158840000|2024-09-01 02:47:20|583.66|575.66|583.57|575.57|583.66|575.66|583.49|575.49|9
1725158860000|2024-09-01 02:47:40|583.53|575.53|583.27|575.27|583.53|575.53|583.27|575.27|9
1725158870000|2024-09-01 02:47:50|583.2|575.2|583.09|575.09|583.2|575.2|583.09|575.09|11
1725158880000|2024-09-01 02:48:00|583.1|575.1|583.15|575.15|583.15|575.15|583.09|575.09|6
1725158890000|2024-09-01 02:48:10|583.17|575.17|583.32|575.32|583.37|575.37|583.17|575.17|13
1725158900000|2024-09-01 02:48:20|583.29|575.29|583.33|575.33|583.33|575.33|583.25|575.25|7
1725158910000|2024-09-01 02:48:30|583.32|575.32|583.25|575.25|583.32|575.32|583.24|575.24|6
1725158920000|2024-09-01 02:48:40|583.24|575.24|583.15|575.15|583.24|575.24|583.15|575.15|14
1725158930000|2024-09-01 02:48:50|583.19|575.19|583.19|575.19|583.19|575.19|583.15|575.15|9
1725158940000|2024-09-01 02:49:00|583.17|575.17|583.12|575.12|583.17|575.17|583.12|575.12|8
1725158950000|2024-09-01 02:49:10|583.14|575.14|583.15|575.15|583.17|575.17|583.12|575.12|9
1725158960000|2024-09-01 02:49:20|583.13|575.13|583.04|575.04|583.14|575.14|583.04|575.04|8
1725158970000|2024-09-01 02:49:30|583.05|575.05|582.89|574.89|583.19|575.19|582.82|574.82|22
1725158980000|2024-09-01 02:49:40|582.87|574.87|582.69|574.69|582.89|574.89|582.69|574.69|10
1725158990000|2024-09-01 02:49:50|582.7|574.7|582.94|574.94|582.97|574.97|582.7|574.7|22
1725159000000|2024-09-01 02:50:00|582.95|574.95|583.05|575.05|583.09|575.09|582.95|574.95|17
1725159010000|2024-09-01 02:50:10|583.07|575.07|583.05|575.05|583.19|575.19|583|575|23
1725159020000|2024-09-01 02:50:20|583.09|575.09|583.33|575.33|583.33|575.33|583.07|575.07|18
1725159030000|2024-09-01 02:50:30|583.35|575.35|583.48|575.48|583.53|575.53|583.33|575.33|8
1725159040000|2024-09-01 02:50:40|583.44|575.44|583.33|575.33|583.48|575.48|583.32|575.32|9
1725159050000|2024-09-01 02:50:50|583.32|575.32|583.29|575.29|583.33|575.33|583.29|575.29|7
1725159060000|2024-09-01 02:51:00|583.3|575.3|583.33|575.33|583.33|575.33|583.3|575.3|5
1725159070000|2024-09-01 02:51:10|583.38|575.38|583.48|575.48|583.48|575.48|583.38|575.38|4
1725159080000|2024-09-01 02:51:20|583.44|575.44|583.33|575.33|583.44|575.44|583.33|575.33|3
1725159090000|2024-09-01 02:51:30|583.32|575.32|583.27|575.27|583.32|575.32|583.27|575.27|3
1725159100000|2024-09-01 02:51:40|583.23|575.23|583.27|575.27|583.27|575.27|583.23|575.23|3
1725159110000|2024-09-01 02:51:50|583.29|575.29|583.48|575.48|583.48|575.48|583.29|575.29|6
1725159120000|2024-09-01 02:52:00|583.58|575.58|583.64|575.64|583.68|575.68|583.58|575.58|4
1725159130000|2024-09-01 02:52:10|583.59|575.59|583.64|575.64|583.64|575.64|583.59|575.59|2
1725159140000|2024-09-01 02:52:20|583.68|575.68|583.64|575.64|583.68|575.68|583.64|575.64|2
1725159160000|2024-09-01 02:52:40|583.66|575.66|583.73|575.73|583.73|575.73|583.66|575.66|2
1725159170000|2024-09-01 02:52:50|583.68|575.68|583.66|575.66|583.68|575.68|583.56|575.56|7
1725159180000|2024-09-01 02:53:00|583.56|575.56|583.48|575.48|583.57|575.57|583.48|575.48|7
1725159190000|2024-09-01 02:53:10|583.45|575.45|583.33|575.33|583.45|575.45|583.33|575.33|9
1725159200000|2024-09-01 02:53:20|583.36|575.36|583.4|575.4|583.4|575.4|583.36|575.36|5
1725159210000|2024-09-01 02:53:30|583.45|575.45|583.58|575.58|583.58|575.58|583.45|575.45|4
1725159220000|2024-09-01 02:53:40|583.53|575.53|583.4|575.4|583.57|575.57|583.4|575.4|5
1725159230000|2024-09-01 02:53:50|583.42|575.42|583.49|575.49|583.49|575.49|583.42|575.42|2
1725159240000|2024-09-01 02:54:00|583.48|575.48|583.88|575.88|583.88|575.88|583.48|575.48|14
1725159250000|2024-09-01 02:54:10|583.89|575.89|583.9|575.9|583.9|575.9|583.88|575.88|3
1725159260000|2024-09-01 02:54:20|583.96|575.96|583.97|575.97|583.98|575.98|583.96|575.96|4
1725159270000|2024-09-01 02:54:30|583.93|575.93|583.97|575.97|583.97|575.97|583.93|575.93|2
1725159280000|2024-09-01 02:54:40|583.98|575.98|583.98|575.98|583.98|575.98|583.97|575.97|3
1725159290000|2024-09-01 02:54:50|584.06|576.06|584.1|576.1|584.1|576.1|584.04|576.04|6
1725159300000|2024-09-01 02:55:00|584.09|576.09|584.1|576.1|584.1|576.1|584.04|576.04|4
1725159310000|2024-09-01 02:55:10|584.06|576.06|584.04|576.04|584.08|576.08|584.04|576.04|3
1725159320000|2024-09-01 02:55:20|584|576|584.02|576.02|584.02|576.02|583.96|575.96|4
1725159330000|2024-09-01 02:55:30|584.01|576.01|583.88|575.88|584.01|576.01|583.88|575.88|4
1725159370000|2024-09-01 02:56:10|583.85|575.85|583.8|575.8|583.85|575.85|583.8|575.8|3
1725159380000|2024-09-01 02:56:20|583.77|575.77|583.47|575.47|583.77|575.77|583.47|575.47|13
1725159390000|2024-09-01 02:56:30|583.49|575.49|583.49|575.49|583.49|575.49|583.49|575.49|1
1725159400000|2024-09-01 02:56:40|583.47|575.47|583.57|575.57|583.57|575.57|583.47|575.47|8
1725159410000|2024-09-01 02:56:50|583.59|575.59|583.67|575.67|583.67|575.67|583.57|575.57|8
1725159430000|2024-09-01 02:57:10|583.69|575.69|583.69|575.69|583.69|575.69|583.69|575.69|1
1725159440000|2024-09-01 02:57:20|583.67|575.67|583.69|575.69|583.69|575.69|583.67|575.67|2
1725159450000|2024-09-01 02:57:30|583.61|575.61|583.67|575.67|583.67|575.67|583.5|575.5|9
1725159470000|2024-09-01 02:57:50|583.69|575.69|583.7|575.7|583.7|575.7|583.69|575.69|2
1725159480000|2024-09-01 02:58:00|583.72|575.72|583.72|575.72|583.72|575.72|583.72|575.72|1
1725159490000|2024-09-01 02:58:10|583.76|575.76|583.8|575.8|583.8|575.8|583.73|575.73|4
1725159500000|2024-09-01 02:58:20|583.82|575.82|583.97|575.97|583.97|575.97|583.82|575.82|2
1725159530000|2024-09-01 02:58:50|583.89|575.89|583.89|575.89|583.89|575.89|583.89|575.89|1
1725159540000|2024-09-01 02:59:00|583.85|575.85|583.8|575.8|583.85|575.85|583.77|575.77|4
1725159570000|2024-09-01 02:59:30|583.84|575.84|584.06|576.06|584.06|576.06|583.84|575.84|11
1725159580000|2024-09-01 02:59:40|584|576|584.06|576.06|584.06|576.06|584|576|2
1725159600000|2024-09-01 03:00:00|584.16|576.16|584.61|576.61|584.66|576.66|584.16|576.16|17
1725159610000|2024-09-01 03:00:10|584.56|576.56|584.56|576.56|584.64|576.64|584.56|576.56|5
1725159620000|2024-09-01 03:00:20|584.57|576.57|584.57|576.57|584.57|576.57|584.56|576.56|3
1725159630000|2024-09-01 03:00:30|584.53|576.53|584.4|576.4|584.53|576.53|584.4|576.4|5
1725159640000|2024-09-01 03:00:40|584.36|576.36|584.1|576.1|584.4|576.4|584.03|576.03|11
1725159650000|2024-09-01 03:00:50|584.17|576.17|584.33|576.33|584.33|576.33|584.17|576.17|5
1725159660000|2024-09-01 03:01:00|584.36|576.36|584.4|576.4|584.4|576.4|584.36|576.36|3
1725159670000|2024-09-01 03:01:10|584.41|576.41|584.57|576.57|584.57|576.57|584.4|576.4|6
1725159680000|2024-09-01 03:01:20|584.53|576.53|584.48|576.48|584.53|576.53|584.48|576.48|2
1725159690000|2024-09-01 03:01:30|584.44|576.44|584.4|576.4|584.48|576.48|584.4|576.4|10
1725159700000|2024-09-01 03:01:40|584.42|576.42|584.48|576.48|584.48|576.48|584.42|576.42|3
1725159710000|2024-09-01 03:01:50|584.44|576.44|584.4|576.4|584.44|576.44|584.36|576.36|4
1725159720000|2024-09-01 03:02:00|584.41|576.41|584.48|576.48|584.48|576.48|584.4|576.4|5
1725159730000|2024-09-01 03:02:10|584.49|576.49|584.66|576.66|584.66|576.66|584.49|576.49|5
1725159740000|2024-09-01 03:02:20|584.67|576.67|584.67|576.67|584.67|576.67|584.67|576.67|1
1725159750000|2024-09-01 03:02:30|584.65|576.65|584.98|576.98|585.03|577.03|584.65|576.65|13
1725159760000|2024-09-01 03:02:40|584.94|576.94|584.9|576.9|584.98|576.98|584.86|576.86|9
1725159770000|2024-09-01 03:02:50|584.95|576.95|584.99|576.99|584.99|576.99|584.95|576.95|7
1725159780000|2024-09-01 03:03:00|584.98|576.98|584.79|576.79|584.98|576.98|584.79|576.79|10
1725159790000|2024-09-01 03:03:10|584.77|576.77|584.76|576.76|584.77|576.77|584.76|576.76|4
1725159800000|2024-09-01 03:03:20|584.73|576.73|584.69|576.69|584.73|576.73|584.63|576.63|10
1725159810000|2024-09-01 03:03:30|584.7|576.7|584.75|576.75|584.75|576.75|584.7|576.7|4
1725159820000|2024-09-01 03:03:40|584.77|576.77|584.77|576.77|584.77|576.77|584.77|576.77|1
1725159840000|2024-09-01 03:04:00|584.79|576.79|584.84|576.84|584.84|576.84|584.79|576.79|4
1725159850000|2024-09-01 03:04:10|584.9|576.9|584.9|576.9|584.9|576.9|584.9|576.9|1
1725159860000|2024-09-01 03:04:20|584.92|576.92|585.05|577.05|585.07|577.07|584.92|576.92|9
1725159870000|2024-09-01 03:04:30|585.03|577.03|585.09|577.09|585.1|577.1|585.02|577.02|9
1725159880000|2024-09-01 03:04:40|585.1|577.1|584.72|576.72|585.1|577.1|584.71|576.71|17
1725159890000|2024-09-01 03:04:50|584.73|576.73|584.95|576.95|584.95|576.95|584.73|576.73|11
1725159900000|2024-09-01 03:05:00|584.97|576.97|585.2|577.2|585.2|577.2|584.97|576.97|13
1725159910000|2024-09-01 03:05:10|585.18|577.18|585.07|577.07|585.18|577.18|585.02|577.02|12
1725159920000|2024-09-01 03:05:20|585.09|577.09|585.2|577.2|585.2|577.2|585.09|577.09|5
1725159930000|2024-09-01 03:05:30|585.18|577.18|585.22|577.22|585.22|577.22|585.18|577.18|8
1725159940000|2024-09-01 03:05:40|585.26|577.26|585.38|577.38|585.5|577.5|585.24|577.24|11
1725159950000|2024-09-01 03:05:50|585.43|577.43|585.6|577.6|585.6|577.6|585.43|577.43|4
1725159960000|2024-09-01 03:06:00|585.59|577.59|586.14|578.14|586.15|578.15|585.59|577.59|13
1725159970000|2024-09-01 03:06:10|586.1|578.1|586.14|578.14|586.14|578.14|586.06|578.06|3
1725159980000|2024-09-01 03:06:20|586.18|578.18|586.24|578.24|586.26|578.26|586.18|578.18|5
1725159990000|2024-09-01 03:06:30|586.29|578.29|586.33|578.33|586.33|578.33|586.29|578.29|4
1725160000000|2024-09-01 03:06:40|586.37|578.37|586.42|578.42|586.42|578.42|586.37|578.37|2
1725160010000|2024-09-01 03:06:50|586.47|578.47|586.45|578.45|586.47|578.47|586.45|578.45|2
1725160020000|2024-09-01 03:07:00|586.44|578.44|586.19|578.19|586.44|578.44|586.19|578.19|6
1725160030000|2024-09-01 03:07:10|586.2|578.2|586.2|578.2|586.2|578.2|586.2|578.2|1
1725160050000|2024-09-01 03:07:30|586.22|578.22|586.46|578.46|586.46|578.46|586.22|578.22|8
1725160060000|2024-09-01 03:07:40|586.47|578.47|586.47|578.47|586.47|578.47|586.46|578.46|3
1725160070000|2024-09-01 03:07:50|586.46|578.46|586.4|578.4|586.64|578.64|586.4|578.4|6
1725160080000|2024-09-01 03:08:00|586.44|578.44|586.5|578.5|586.5|578.5|586.44|578.44|4
1725160090000|2024-09-01 03:08:10|586.49|578.49|586.43|578.43|586.49|578.49|586.35|578.35|11
1725160100000|2024-09-01 03:08:20|586.42|578.42|586.38|578.38|586.42|578.42|586.32|578.32|6
1725160110000|2024-09-01 03:08:30|586.35|578.35|586.38|578.38|586.54|578.54|586.32|578.32|12
1725160120000|2024-09-01 03:08:40|586.39|578.39|586.44|578.44|586.44|578.44|586.16|578.16|15
1725160130000|2024-09-01 03:08:50|586.45|578.45|586.45|578.45|586.45|578.45|586.43|578.43|3
1725160140000|2024-09-01 03:09:00|586.44|578.44|586.32|578.32|586.45|578.45|586.22|578.22|19
1725160150000|2024-09-01 03:09:10|586.3|578.3|586.25|578.25|586.33|578.33|586.25|578.25|9
1725160160000|2024-09-01 03:09:20|586.27|578.27|586.4|578.4|586.4|578.4|586.27|578.27|5
1725160170000|2024-09-01 03:09:30|586.42|578.42|586.42|578.42|586.42|578.42|586.42|578.42|1
1725160180000|2024-09-01 03:09:40|586.44|578.44|586.4|578.4|586.47|578.47|586.39|578.39|7
1725160190000|2024-09-01 03:09:50|586.3|578.3|586.2|578.2|586.3|578.3|586.2|578.2|8
1725160200000|2024-09-01 03:10:00|586.19|578.19|586.4|578.4|586.4|578.4|586.19|578.19|8
1725160210000|2024-09-01 03:10:10|586.39|578.39|586.48|578.48|586.48|578.48|586.39|578.39|3
1725160230000|2024-09-01 03:10:30|586.5|578.5|586.6|578.6|586.6|578.6|586.5|578.5|4
1725160240000|2024-09-01 03:10:40|586.64|578.64|586.68|578.68|586.73|578.73|586.64|578.64|5
1725160250000|2024-09-01 03:10:50|586.64|578.64|586.61|578.61|586.68|578.68|586.61|578.61|5
1725160260000|2024-09-01 03:11:00|586.68|578.68|586.76|578.76|586.86|578.86|586.68|578.68|10
1725160270000|2024-09-01 03:11:10|586.8|578.8|586.8|578.8|586.8|578.8|586.8|578.8|1
1725160280000|2024-09-01 03:11:20|586.76|578.76|586.76|578.76|586.76|578.76|586.76|578.76|1
1725160290000|2024-09-01 03:11:30|586.77|578.77|586.8|578.8|586.8|578.8|586.75|578.75|4
1725160310000|2024-09-01 03:11:50|586.78|578.78|586.92|578.92|586.93|578.93|586.78|578.78|4
1725160330000|2024-09-01 03:12:10|586.93|578.93|586.99|578.99|587.02|579.02|586.92|578.92|5
1725160340000|2024-09-01 03:12:20|587.03|579.03|587.26|579.26|587.26|579.26|587.03|579.03|4
1725160350000|2024-09-01 03:12:30|587.22|579.22|587.44|579.44|587.44|579.44|587.22|579.22|14
1725160370000|2024-09-01 03:12:50|587.45|579.45|587.71|579.71|587.71|579.71|587.45|579.45|10
1725160380000|2024-09-01 03:13:00|587.8|579.8|587.68|579.68|587.88|579.88|587.68|579.68|17
1725160390000|2024-09-01 03:13:10|587.73|579.73|587.64|579.64|587.77|579.77|587.6|579.6|8
1725160400000|2024-09-01 03:13:20|587.61|579.61|587.61|579.61|587.64|579.64|587.6|579.6|5
1725160410000|2024-09-01 03:13:30|587.6|579.6|587.84|579.84|587.86|579.86|587.6|579.6|8
1725160420000|2024-09-01 03:13:40|587.85|579.85|588.03|580.03|588.03|580.03|587.85|579.85|8
1725160430000|2024-09-01 03:13:50|588.06|580.06|588.06|580.06|588.08|580.08|588.06|580.06|3
1725160440000|2024-09-01 03:14:00|588.04|580.04|588.04|580.04|588.04|580.04|588.04|580.04|1
1725160450000|2024-09-01 03:14:10|588.08|580.08|588.27|580.27|588.27|580.27|588.06|580.06|8
1725160460000|2024-09-01 03:14:20|588.26|580.26|588.3|580.3|588.3|580.3|588.26|580.26|2
1725160470000|2024-09-01 03:14:30|588.36|580.36|588.54|580.54|588.54|580.54|588.34|580.34|7
1725160480000|2024-09-01 03:14:40|588.5|580.5|588.54|580.54|588.54|580.54|588.46|580.46|6
1725160490000|2024-09-01 03:14:50|588.5|580.5|588.27|580.27|588.54|580.54|588.27|580.27|8
1725160500000|2024-09-01 03:15:00|588.25|580.25|588.47|580.47|588.47|580.47|588.25|580.25|9
1725160510000|2024-09-01 03:15:10|588.54|580.54|588.67|580.67|588.67|580.67|588.5|580.5|10
1725160520000|2024-09-01 03:15:20|588.63|580.63|588.61|580.61|588.63|580.63|588.58|580.58|5
1725160530000|2024-09-01 03:15:30|588.65|580.65|588.68|580.68|588.77|580.77|588.65|580.65|5
1725160540000|2024-09-01 03:15:40|588.64|580.64|588.33|580.33|588.64|580.64|588.33|580.33|9
1725160560000|2024-09-01 03:16:00|588.37|580.37|588.33|580.33|588.39|580.39|588.32|580.32|5
1725160580000|2024-09-01 03:16:20|588.32|580.32|588.05|580.05|588.32|580.32|588.05|580.05|11
1725160590000|2024-09-01 03:16:30|588.09|580.09|588.07|580.07|588.38|580.38|588.05|580.05|19
1725160600000|2024-09-01 03:16:40|588.05|580.05|588.05|580.05|588.05|580.05|588.05|580.05|1
1725160610000|2024-09-01 03:16:50|588.02|580.02|587.5|579.5|588.02|580.02|587.5|579.5|8
1725160620000|2024-09-01 03:17:00|587.52|579.52|587.65|579.65|587.65|579.65|587.52|579.52|7
1725160630000|2024-09-01 03:17:10|587.64|579.64|587.92|579.92|587.92|579.92|587.64|579.64|6
1725160640000|2024-09-01 03:17:20|587.93|579.93|587.82|579.82|587.93|579.93|587.82|579.82|6
1725160660000|2024-09-01 03:17:40|587.74|579.74|587.62|579.62|587.74|579.74|587.62|579.62|4
1725160670000|2024-09-01 03:17:50|587.64|579.64|587.64|579.64|587.64|579.64|587.64|579.64|1
1725160680000|2024-09-01 03:18:00|587.65|579.65|587.71|579.71|587.8|579.8|587.65|579.65|14
1725160690000|2024-09-01 03:18:10|587.72|579.72|587.55|579.55|587.75|579.75|587.55|579.55|12
1725160710000|2024-09-01 03:18:30|587.52|579.52|587.24|579.24|587.52|579.52|587.24|579.24|9
1725160720000|2024-09-01 03:18:40|587.22|579.22|587.15|579.15|587.22|579.22|587.15|579.15|3
1725160730000|2024-09-01 03:18:50|587.12|579.12|587.02|579.02|587.12|579.12|587.02|579.02|4
1725160740000|2024-09-01 03:19:00|587.04|579.04|587.14|579.14|587.14|579.14|587.04|579.04|3
1725160750000|2024-09-01 03:19:10|587.1|579.1|586.95|578.95|587.1|579.1|586.92|578.92|7
1725160760000|2024-09-01 03:19:20|586.97|578.97|586.97|578.97|586.97|578.97|586.97|578.97|1
1725160770000|2024-09-01 03:19:30|586.95|578.95|587.05|579.05|587.1|579.1|586.95|578.95|9
1725160780000|2024-09-01 03:19:40|587.02|579.02|586.95|578.95|587.02|579.02|586.95|578.95|3
1725160790000|2024-09-01 03:19:50|586.97|578.97|587|579|587|579|586.97|578.97|2
1725160800000|2024-09-01 03:20:00|586.97|578.97|586.98|578.98|586.98|578.98|586.95|578.95|3
1725160810000|2024-09-01 03:20:10|586.96|578.96|586.83|578.83|586.96|578.96|586.83|578.83|4
1725160820000|2024-09-01 03:20:20|586.85|578.85|586.95|578.95|586.95|578.95|586.85|578.85|6
1725160830000|2024-09-01 03:20:30|586.94|578.94|586.85|578.85|586.97|578.97|586.85|578.85|8
1725160840000|2024-09-01 03:20:40|586.82|578.82|586.6|578.6|586.82|578.82|586.52|578.52|9
1725160850000|2024-09-01 03:20:50|586.62|578.62|586.57|578.57|586.7|578.7|586.57|578.57|11
1725160860000|2024-09-01 03:21:00|586.56|578.56|586.64|578.64|586.7|578.7|586.56|578.56|9
1725160870000|2024-09-01 03:21:10|586.61|578.61|586.54|578.54|586.61|578.61|586.52|578.52|7
1725160880000|2024-09-01 03:21:20|586.46|578.46|586.46|578.46|586.46|578.46|586.46|578.46|1
1725160890000|2024-09-01 03:21:30|586.55|578.55|586.77|578.77|586.77|578.77|586.55|578.55|7
1725160900000|2024-09-01 03:21:40|586.8|578.8|586.8|578.8|586.8|578.8|586.77|578.77|3
1725160920000|2024-09-01 03:22:00|586.79|578.79|586.45|578.45|586.79|578.79|586.45|578.45|9
1725160930000|2024-09-01 03:22:10|586.5|578.5|586.55|578.55|586.55|578.55|586.45|578.45|7
1725160940000|2024-09-01 03:22:20|586.57|578.57|586.68|578.68|586.68|578.68|586.57|578.57|7
1725160950000|2024-09-01 03:22:30|586.7|578.7|586.92|578.92|586.92|578.92|586.7|578.7|7
1725160960000|2024-09-01 03:22:40|586.94|578.94|587.12|579.12|587.12|579.12|586.94|578.94|5
1725160980000|2024-09-01 03:23:00|587.13|579.13|587.03|579.03|587.15|579.15|587.03|579.03|6
1725160990000|2024-09-01 03:23:10|587.08|579.08|587.12|579.12|587.12|579.12|587.08|579.08|3
1725161000000|2024-09-01 03:23:20|587.14|579.14|587.12|579.12|587.17|579.17|587.12|579.12|5
1725161010000|2024-09-01 03:23:30|587.14|579.14|587.17|579.17|587.17|579.17|587.12|579.12|6
1725161020000|2024-09-01 03:23:40|587.19|579.19|587.38|579.38|587.38|579.38|587.19|579.19|5
1725161030000|2024-09-01 03:23:50|587.4|579.4|587.6|579.6|587.6|579.6|587.36|579.36|13
1725161040000|2024-09-01 03:24:00|587.66|579.66|588.08|580.08|588.08|580.08|587.66|579.66|13
1725161050000|2024-09-01 03:24:10|588.07|580.07|587.9|579.9|588.07|580.07|587.9|579.9|3
1725161060000|2024-09-01 03:24:20|587.82|579.82|587.82|579.82|587.82|579.82|587.82|579.82|1
1725161070000|2024-09-01 03:24:30|587.86|579.86|587.94|579.94|587.94|579.94|587.86|579.86|7
1725161080000|2024-09-01 03:24:40|587.96|579.96|588.03|580.03|588.03|580.03|587.96|579.96|2
1725161090000|2024-09-01 03:24:50|588.05|580.05|588.05|580.05|588.05|580.05|587.96|579.96|6
1725161100000|2024-09-01 03:25:00|588.07|580.07|588.39|580.39|588.39|580.39|588.07|580.07|8
1725161110000|2024-09-01 03:25:10|588.42|580.42|588.47|580.47|588.5|580.5|588.42|580.42|7
1725161120000|2024-09-01 03:25:20|588.43|580.43|588.43|580.43|588.43|580.43|588.3|580.3|9
1725161130000|2024-09-01 03:25:30|588.39|580.39|588.43|580.43|588.43|580.43|588.39|580.39|2
1725161140000|2024-09-01 03:25:40|588.47|580.47|588.46|580.46|588.47|580.47|588.46|580.46|2
1725161160000|2024-09-01 03:26:00|588.54|580.54|588.69|580.69|588.69|580.69|588.54|580.54|12
1725161170000|2024-09-01 03:26:10|588.73|580.73|588.99|580.99|589.03|581.03|588.72|580.72|8
1725161180000|2024-09-01 03:26:20|589.03|581.03|589.14|581.14|589.14|581.14|589.03|581.03|4
1725161190000|2024-09-01 03:26:30|589.08|581.08|589.1|581.1|589.14|581.14|589.04|581.04|7
1725161200000|2024-09-01 03:26:40|589.12|581.12|589.12|581.12|589.12|581.12|589.12|581.12|1
1725161210000|2024-09-01 03:26:50|589.16|581.16|589.16|581.16|589.16|581.16|589.1|581.1|3
1725161220000|2024-09-01 03:27:00|589.18|581.18|589.04|581.04|589.18|581.18|589.04|581.04|8
1725161230000|2024-09-01 03:27:10|589|581|589|581|589|581|588.96|580.96|3
1725161240000|2024-09-01 03:27:20|589.03|581.03|588.91|580.91|589.03|581.03|588.9|580.9|4
1725161250000|2024-09-01 03:27:30|588.87|580.87|588.9|580.9|588.95|580.95|588.86|580.86|7
1725161260000|2024-09-01 03:27:40|588.91|580.91|588.92|580.92|589|581|588.91|580.91|6
1725161270000|2024-09-01 03:27:50|589|581|589|581|589.07|581.07|588.99|580.99|8
1725161280000|2024-09-01 03:28:00|589.07|581.07|589.06|581.06|589.07|581.07|589.06|581.06|2
1725161290000|2024-09-01 03:28:10|589.08|581.08|589.12|581.12|589.12|581.12|589.08|581.08|2
1725161300000|2024-09-01 03:28:20|589.16|581.16|589.16|581.16|589.16|581.16|589.1|581.1|3
1725161310000|2024-09-01 03:28:30|589.1|581.1|589.08|581.08|589.1|581.1|589.08|581.08|2
1725161320000|2024-09-01 03:28:40|589.04|581.04|588.99|580.99|589.04|581.04|588.99|580.99|3
1725161330000|2024-09-01 03:28:50|588.95|580.95|588.95|580.95|588.95|580.95|588.95|580.95|1
1725161340000|2024-09-01 03:29:00|589.03|581.03|589.03|581.03|589.03|581.03|588.99|580.99|3
1725161370000|2024-09-01 03:29:30|589.12|581.12|589.05|581.05|589.17|581.17|589.04|581.04|9
1725161390000|2024-09-01 03:29:50|589.04|581.04|589.04|581.04|589.04|581.04|589.04|581.04|1
1725161400000|2024-09-01 03:30:00|589.07|581.07|589.04|581.04|589.07|581.07|589.04|581.04|6
1725161410000|2024-09-01 03:30:10|589.05|581.05|588.86|580.86|589.1|581.1|588.86|580.86|7
1725161420000|2024-09-01 03:30:20|588.84|580.84|588.84|580.84|588.88|580.88|588.84|580.84|3
1725161440000|2024-09-01 03:30:40|588.87|580.87|589|581|589|581|588.87|580.87|5
1725161450000|2024-09-01 03:30:50|589.02|581.02|589.3|581.3|589.3|581.3|589.02|581.02|7
1725161470000|2024-09-01 03:31:10|589.29|581.29|589.19|581.19|589.29|581.29|589.13|581.13|10
1725161480000|2024-09-01 03:31:20|589.17|581.17|589.2|581.2|589.2|581.2|589.15|581.15|5
1725161490000|2024-09-01 03:31:30|589.19|581.19|589.17|581.17|589.19|581.19|589.17|581.17|2
1725161500000|2024-09-01 03:31:40|589.15|581.15|589.15|581.15|589.15|581.15|589.15|581.15|1
1725161510000|2024-09-01 03:31:50|589.17|581.17|589.15|581.15|589.17|581.17|589.15|581.15|2
1725161520000|2024-09-01 03:32:00|589.14|581.14|588.94|580.94|589.14|581.14|588.94|580.94|11
1725161550000|2024-09-01 03:32:30|588.92|580.92|588.86|580.86|588.94|580.94|588.86|580.86|4
1725161560000|2024-09-01 03:32:40|588.91|580.91|588.86|580.86|588.91|580.91|588.85|580.85|6
1725161570000|2024-09-01 03:32:50|588.89|580.89|588.9|580.9|588.94|580.94|588.88|580.88|5
1725161580000|2024-09-01 03:33:00|588.84|580.84|588.9|580.9|588.92|580.92|588.82|580.82|6
1725161590000|2024-09-01 03:33:10|588.91|580.91|588.94|580.94|588.94|580.94|588.91|580.91|2
1725161600000|2024-09-01 03:33:20|588.95|580.95|589|581|589|581|588.95|580.95|4
1725161610000|2024-09-01 03:33:30|588.98|580.98|588.95|580.95|589|581|588.95|580.95|4
1725161620000|2024-09-01 03:33:40|588.92|580.92|588.7|580.7|588.92|580.92|588.7|580.7|4
1725161630000|2024-09-01 03:33:50|588.69|580.69|588.53|580.53|588.69|580.69|588.53|580.53|8
1725161640000|2024-09-01 03:34:00|588.49|580.49|588.36|580.36|588.54|580.54|588.36|580.36|8
1725161650000|2024-09-01 03:34:10|588.34|580.34|588.34|580.34|588.35|580.35|588.34|580.34|7
1725161660000|2024-09-01 03:34:20|588.31|580.31|588.05|580.05|588.31|580.31|588.05|580.05|8
1725161670000|2024-09-01 03:34:30|588.04|580.04|588.04|580.04|588.05|580.05|588.04|580.04|11
1725161680000|2024-09-01 03:34:40|588.05|580.05|587.9|579.9|588.05|580.05|587.84|579.84|9
1725161690000|2024-09-01 03:34:50|587.92|579.92|587.9|579.9|587.92|579.92|587.9|579.9|4
1725161700000|2024-09-01 03:35:00|587.91|579.91|587.43|579.43|587.91|579.91|587.37|579.37|18
1725161710000|2024-09-01 03:35:10|587.45|579.45|587.47|579.47|587.47|579.47|587.42|579.42|7
1725161720000|2024-09-01 03:35:20|587.45|579.45|587.69|579.69|587.71|579.71|587.45|579.45|12
1725161730000|2024-09-01 03:35:30|587.72|579.72|587.75|579.75|587.79|579.79|587.69|579.69|10
1725161740000|2024-09-01 03:35:40|587.74|579.74|587.75|579.75|587.77|579.77|587.69|579.69|11
1725161750000|2024-09-01 03:35:50|587.77|579.77|588.04|580.04|588.05|580.05|587.75|579.75|13
1725161760000|2024-09-01 03:36:00|588.01|580.01|587.89|579.89|588.01|580.01|587.87|579.87|6
1725161770000|2024-09-01 03:36:10|587.91|579.91|587.91|579.91|587.92|579.92|587.89|579.89|4
1725161780000|2024-09-01 03:36:20|587.89|579.89|587.45|579.45|587.92|579.92|587.45|579.45|15
1725161790000|2024-09-01 03:36:30|587.42|579.42|587.17|579.17|587.42|579.42|587.17|579.17|10
1725161800000|2024-09-01 03:36:40|587.15|579.15|586.95|578.95|587.15|579.15|586.94|578.94|8
1725161810000|2024-09-01 03:36:50|586.94|578.94|586.89|578.89|586.95|578.95|586.89|578.89|9
1725161820000|2024-09-01 03:37:00|586.86|578.86|586.74|578.74|586.86|578.86|586.71|578.71|10
1725161830000|2024-09-01 03:37:10|586.72|578.72|586.72|578.72|586.83|578.83|586.67|578.67|13
1725161840000|2024-09-01 03:37:20|586.74|578.74|586.99|578.99|586.99|578.99|586.74|578.74|10
1725161850000|2024-09-01 03:37:30|586.97|578.97|586.98|578.98|586.98|578.98|586.85|578.85|9
1725161860000|2024-09-01 03:37:40|586.96|578.96|586.97|578.97|586.97|578.97|586.96|578.96|2
1725161870000|2024-09-01 03:37:50|586.98|578.98|587|579|587|579|586.98|578.98|2
1725161880000|2024-09-01 03:38:00|586.98|578.98|587|579|587|579|586.98|578.98|2
1725161890000|2024-09-01 03:38:10|587.02|579.02|587|579|587.02|579.02|587|579|2
1725161910000|2024-09-01 03:38:30|587.05|579.05|587.09|579.09|587.09|579.09|587.05|579.05|2
1725161920000|2024-09-01 03:38:40|587.1|579.1|587.09|579.09|587.1|579.1|587.07|579.07|3
1725161930000|2024-09-01 03:38:50|587.07|579.07|586.74|578.74|587.07|579.07|586.74|578.74|12
1725161950000|2024-09-01 03:39:10|586.71|578.71|586.84|578.84|586.84|578.84|586.71|578.71|7
1725161960000|2024-09-01 03:39:20|586.87|578.87|587|579|587.04|579.04|586.87|578.87|7
1725161970000|2024-09-01 03:39:30|586.97|578.97|586.95|578.95|586.97|578.97|586.95|578.95|2
1725161980000|2024-09-01 03:39:40|586.94|578.94|586.75|578.75|586.94|578.94|586.75|578.75|8
1725161990000|2024-09-01 03:39:50|586.77|578.77|586.77|578.77|586.82|578.82|586.77|578.77|6
1725162000000|2024-09-01 03:40:00|586.74|578.74|586.52|578.52|586.75|578.75|586.52|578.52|12
1725162020000|2024-09-01 03:40:20|586.5|578.5|586.6|578.6|586.6|578.6|586.5|578.5|5
1725162040000|2024-09-01 03:40:40|586.58|578.58|586.5|578.5|586.58|578.58|586.5|578.5|3
1725162050000|2024-09-01 03:40:50|586.52|578.52|586.52|578.52|586.52|578.52|586.52|578.52|1
1725162060000|2024-09-01 03:41:00|586.5|578.5|586.29|578.29|586.5|578.5|586.29|578.29|6
1725162070000|2024-09-01 03:41:10|586.3|578.3|586.16|578.16|586.3|578.3|586.16|578.16|9
1725162080000|2024-09-01 03:41:20|586.14|578.14|585.97|577.97|586.14|578.14|585.97|577.97|5
1725162090000|2024-09-01 03:41:30|585.98|577.98|586.02|578.02|586.02|578.02|585.98|577.98|3
1725162100000|2024-09-01 03:41:40|586.04|578.04|586.2|578.2|586.2|578.2|586.04|578.04|5
1725162110000|2024-09-01 03:41:50|586.22|578.22|586.17|578.17|586.22|578.22|586.17|578.17|3
1725162120000|2024-09-01 03:42:00|586.12|578.12|586.12|578.12|586.12|578.12|586.12|578.12|1
1725162130000|2024-09-01 03:42:10|586.09|578.09|585.98|577.98|586.09|578.09|585.98|577.98|5
1725162140000|2024-09-01 03:42:20|585.97|577.97|585.92|577.92|585.97|577.97|585.92|577.92|2
1725162150000|2024-09-01 03:42:30|585.88|577.88|585.88|577.88|585.88|577.88|585.88|577.88|1
1725162160000|2024-09-01 03:42:40|585.87|577.87|585.95|577.95|585.95|577.95|585.78|577.78|10
1725162170000|2024-09-01 03:42:50|585.97|577.97|586.18|578.18|586.18|578.18|585.97|577.97|4
1725162180000|2024-09-01 03:43:00|586.22|578.22|586.24|578.24|586.24|578.24|586.22|578.22|2
1725162190000|2024-09-01 03:43:10|586.22|578.22|586.24|578.24|586.24|578.24|586.22|578.22|2
1725162200000|2024-09-01 03:43:20|586.27|578.27|586.34|578.34|586.34|578.34|586.27|578.27|4
1725162230000|2024-09-01 03:43:50|586.35|578.35|586.47|578.47|586.49|578.49|586.35|578.35|7
1725162240000|2024-09-01 03:44:00|586.5|578.5|586.5|578.5|586.5|578.5|586.5|578.5|1
1725162250000|2024-09-01 03:44:10|586.59|578.59|586.64|578.64|586.65|578.65|586.59|578.59|6
1725162260000|2024-09-01 03:44:20|586.6|578.6|586.57|578.57|586.6|578.6|586.55|578.55|6
1725162270000|2024-09-01 03:44:30|586.55|578.55|586.57|578.57|586.57|578.57|586.55|578.55|2
1725162300000|2024-09-01 03:45:00|586.6|578.6|586.88|578.88|586.88|578.88|586.6|578.6|7
1725162310000|2024-09-01 03:45:10|586.94|578.94|586.94|578.94|586.94|578.94|586.94|578.94|1
1725162320000|2024-09-01 03:45:20|586.95|578.95|587.02|579.02|587.07|579.07|586.95|578.95|6
1725162330000|2024-09-01 03:45:30|587.07|579.07|587.1|579.1|587.14|579.14|587.07|579.07|5
1725162340000|2024-09-01 03:45:40|587.12|579.12|587.12|579.12|587.12|579.12|587.12|579.12|1
1725162350000|2024-09-01 03:45:50|587.14|579.14|587.38|579.38|587.44|579.44|587.14|579.14|12
1725162360000|2024-09-01 03:46:00|587.36|579.36|587.56|579.56|587.58|579.58|587.36|579.36|10
1725162370000|2024-09-01 03:46:10|587.58|579.58|587.57|579.57|587.58|579.58|587.57|579.57|2
1725162380000|2024-09-01 03:46:20|587.56|579.56|587.55|579.55|587.57|579.57|587.55|579.55|4
1725162390000|2024-09-01 03:46:30|587.6|579.6|587.69|579.69|587.8|579.8|587.6|579.6|10
1725162400000|2024-09-01 03:46:40|587.65|579.65|587.6|579.6|587.65|579.65|587.58|579.58|4
1725162450000|2024-09-01 03:47:30|587.64|579.64|587.65|579.65|587.68|579.68|587.64|579.64|4
1725162460000|2024-09-01 03:47:40|587.69|579.69|588.1|580.1|588.14|580.14|587.69|579.69|11
1725162470000|2024-09-01 03:47:50|588.07|580.07|588.07|580.07|588.07|580.07|588.07|580.07|1
1725162480000|2024-09-01 03:48:00|588.08|580.08|588.1|580.1|588.1|580.1|588.08|580.08|2
1725162490000|2024-09-01 03:48:10|588.14|580.14|588.3|580.3|588.32|580.32|588.14|580.14|11
1725162500000|2024-09-01 03:48:20|588.29|580.29|588.08|580.08|588.29|580.29|588.08|580.08|8
1725162510000|2024-09-01 03:48:30|588.07|580.07|588.07|580.07|588.07|580.07|588.05|580.05|3
1725162520000|2024-09-01 03:48:40|588.05|580.05|588.07|580.07|588.12|580.12|588.05|580.05|6
1725162540000|2024-09-01 03:49:00|587.99|579.99|588|580|588|580|587.98|579.98|4
1725162550000|2024-09-01 03:49:10|588.02|580.02|588.2|580.2|588.29|580.29|588|580|14
1725162560000|2024-09-01 03:49:20|588.22|580.22|588.17|580.17|588.23|580.23|588.17|580.17|5
1725162570000|2024-09-01 03:49:30|588.14|580.14|588.07|580.07|588.14|580.14|588.07|580.07|3
1725162580000|2024-09-01 03:49:40|588.05|580.05|587.89|579.89|588.05|580.05|587.89|579.89|7
1725162590000|2024-09-01 03:49:50|587.87|579.87|587.57|579.57|587.87|579.87|587.55|579.55|14
1725162600000|2024-09-01 03:50:00|587.55|579.55|587.34|579.34|587.55|579.55|587.31|579.31|17
1725162610000|2024-09-01 03:50:10|587.32|579.32|587.42|579.42|587.42|579.42|587.29|579.29|11
1725162620000|2024-09-01 03:50:20|587.45|579.45|587.42|579.42|587.45|579.45|587.4|579.4|6
1725162630000|2024-09-01 03:50:30|587.44|579.44|587.47|579.47|587.53|579.53|587.39|579.39|10
1725162640000|2024-09-01 03:50:40|587.5|579.5|587.6|579.6|587.6|579.6|587.5|579.5|7
1725162650000|2024-09-01 03:50:50|587.63|579.63|587.9|579.9|587.9|579.9|587.63|579.63|7
1725162680000|2024-09-01 03:51:20|588.02|580.02|588.1|580.1|588.1|580.1|588|580|4
1725162690000|2024-09-01 03:51:30|588.08|580.08|588.08|580.08|588.08|580.08|588.08|580.08|1
1725162700000|2024-09-01 03:51:40|588.1|580.1|588.28|580.28|588.28|580.28|588.1|580.1|6
1725162710000|2024-09-01 03:51:50|588.3|580.3|588.3|580.3|588.32|580.32|588.3|580.3|3
1725162720000|2024-09-01 03:52:00|588.32|580.32|588.07|580.07|588.32|580.32|588.07|580.07|5
1725162730000|2024-09-01 03:52:10|588.05|580.05|587.97|579.97|588.05|580.05|587.97|579.97|4
1725162740000|2024-09-01 03:52:20|587.95|579.95|587.67|579.67|587.95|579.95|587.67|579.67|8
1725162750000|2024-09-01 03:52:30|587.62|579.62|587.45|579.45|587.62|579.62|587.45|579.45|6
1725162760000|2024-09-01 03:52:40|587.47|579.47|587.52|579.52|587.6|579.6|587.47|579.47|12
1725162770000|2024-09-01 03:52:50|587.54|579.54|587.54|579.54|587.54|579.54|587.52|579.52|3
1725162780000|2024-09-01 03:53:00|587.55|579.55|587.72|579.72|587.72|579.72|587.52|579.52|9
1725162790000|2024-09-01 03:53:10|587.75|579.75|587.67|579.67|587.8|579.8|587.67|579.67|7
1725162800000|2024-09-01 03:53:20|587.65|579.65|587.5|579.5|587.65|579.65|587.47|579.47|6
1725162810000|2024-09-01 03:53:30|587.59|579.59|587.72|579.72|587.72|579.72|587.59|579.59|6
1725162830000|2024-09-01 03:53:50|587.7|579.7|587.45|579.45|587.7|579.7|587.42|579.42|8
1725162840000|2024-09-01 03:54:00|587.47|579.47|587.37|579.37|587.47|579.47|587.37|579.37|6
1725162850000|2024-09-01 03:54:10|587.35|579.35|587.4|579.4|587.4|579.4|587.32|579.32|7
1725162860000|2024-09-01 03:54:20|587.42|579.42|587.42|579.42|587.42|579.42|587.42|579.42|1
1725162880000|2024-09-01 03:54:40|587.31|579.31|587.34|579.34|587.34|579.34|587.29|579.29|4
1725162890000|2024-09-01 03:54:50|587.37|579.37|587.37|579.37|587.37|579.37|587.36|579.36|3
1725162900000|2024-09-01 03:55:00|587.36|579.36|587.42|579.42|587.42|579.42|587.36|579.36|4
1725162910000|2024-09-01 03:55:10|587.47|579.47|587.74|579.74|587.8|579.8|587.47|579.47|15
1725162920000|2024-09-01 03:55:20|587.72|579.72|587.8|579.8|587.82|579.82|587.72|579.72|6
1725162930000|2024-09-01 03:55:30|587.82|579.82|587.84|579.84|587.84|579.84|587.8|579.8|3
1725162940000|2024-09-01 03:55:40|587.87|579.87|587.87|579.87|587.87|579.87|587.87|579.87|1
1725162950000|2024-09-01 03:55:50|587.85|579.85|587.63|579.63|587.85|579.85|587.5|579.5|9
1725162960000|2024-09-01 03:56:00|587.62|579.62|587.55|579.55|587.62|579.62|587.49|579.49|10
1725162970000|2024-09-01 03:56:10|587.57|579.57|587.75|579.75|587.75|579.75|587.57|579.57|8
1725162990000|2024-09-01 03:56:30|587.77|579.77|588|580|588|580|587.77|579.77|9
1725163000000|2024-09-01 03:56:40|587.98|579.98|587.98|579.98|588|580|587.97|579.97|5
1725163010000|2024-09-01 03:56:50|588|580|588.02|580.02|588.02|580.02|588|580|2
1725163020000|2024-09-01 03:57:00|588.04|580.04|588.14|580.14|588.14|580.14|588.04|580.04|4
1725163030000|2024-09-01 03:57:10|588.12|580.12|588.19|580.19|588.19|580.19|588.12|580.12|4
1725163040000|2024-09-01 03:57:20|588.2|580.2|588.31|580.31|588.35|580.35|588.2|580.2|5
1725163050000|2024-09-01 03:57:30|588.3|580.3|588.3|580.3|588.43|580.43|588.3|580.3|10
1725163060000|2024-09-01 03:57:40|588.19|580.19|588.24|580.24|588.24|580.24|588.19|580.19|2
1725163070000|2024-09-01 03:57:50|588.25|580.25|588.24|580.24|588.25|580.25|588.24|580.24|2
1725163080000|2024-09-01 03:58:00|588.22|580.22|588.22|580.22|588.22|580.22|588.22|580.22|1
1725163090000|2024-09-01 03:58:10|588.24|580.24|588.24|580.24|588.24|580.24|588.24|580.24|1
1725163100000|2024-09-01 03:58:20|588.25|580.25|588.24|580.24|588.27|580.27|588.22|580.22|5
1725163120000|2024-09-01 03:58:40|588.16|580.16|588.09|580.09|588.16|580.16|588.09|580.09|3
1725163130000|2024-09-01 03:58:50|588.1|580.1|588.19|580.19|588.19|580.19|588.1|580.1|5
1725163140000|2024-09-01 03:59:00|588.2|580.2|588.22|580.22|588.22|580.22|588.19|580.19|4
1725163150000|2024-09-01 03:59:10|588.2|580.2|588.2|580.2|588.2|580.2|588.2|580.2|1
1725163160000|2024-09-01 03:59:20|588.16|580.16|588.09|580.09|588.16|580.16|588.09|580.09|4
1725163170000|2024-09-01 03:59:30|588.1|580.1|588.15|580.15|588.15|580.15|588.1|580.1|6
1725163180000|2024-09-01 03:59:40|588.04|580.04|588.01|580.01|588.04|580.04|588.01|580.01|2
1725163190000|2024-09-01 03:59:50|587.99|579.99|587.99|579.99|588.04|580.04|587.96|579.96|10
1725163200000|2024-09-01 04:00:00|588.01|580.01|587.73|579.73|588.01|580.01|587.72|579.72|19
1725163210000|2024-09-01 04:00:10|587.75|579.75|587.92|579.92|587.95|579.95|587.75|579.75|13
1725163220000|2024-09-01 04:00:20|587.9|579.9|588.05|580.05|588.07|580.07|587.9|579.9|10
1725163230000|2024-09-01 04:00:30|588.04|580.04|587.9|579.9|588.04|580.04|587.85|579.85|8
1725163240000|2024-09-01 04:00:40|587.89|579.89|588.02|580.02|588.02|580.02|587.89|579.89|8
1725163250000|2024-09-01 04:00:50|587.99|579.99|587.95|579.95|587.99|579.99|587.95|579.95|3
1725163260000|2024-09-01 04:01:00|587.94|579.94|587.95|579.95|587.97|579.97|587.94|579.94|6
1725163270000|2024-09-01 04:01:10|587.94|579.94|588.16|580.16|588.16|580.16|587.86|579.86|16
1725163280000|2024-09-01 04:01:20|588.2|580.2|588.24|580.24|588.24|580.24|588.2|580.2|7
1725163290000|2024-09-01 04:01:30|588.25|580.25|588.27|580.27|588.27|580.27|588.25|580.25|2
1725163300000|2024-09-01 04:01:40|588.3|580.3|588.39|580.39|588.43|580.43|588.3|580.3|10
1725163320000|2024-09-01 04:02:00|588.35|580.35|588.35|580.35|588.39|580.39|588.35|580.35|3
1725163330000|2024-09-01 04:02:10|588.39|580.39|588.44|580.44|588.45|580.45|588.39|580.39|4
1725163340000|2024-09-01 04:02:20|588.48|580.48|588.3|580.3|588.48|580.48|588.26|580.26|7
1725163350000|2024-09-01 04:02:30|588.25|580.25|588.24|580.24|588.25|580.25|588.22|580.22|3
1725163360000|2024-09-01 04:02:40|588.19|580.19|588.26|580.26|588.26|580.26|588.15|580.15|13
1725163370000|2024-09-01 04:02:50|588.3|580.3|588.26|580.26|588.3|580.3|588.19|580.19|10
1725163380000|2024-09-01 04:03:00|588.24|580.24|588.24|580.24|588.24|580.24|588.22|580.22|3
1725163390000|2024-09-01 04:03:10|588.2|580.2|588.14|580.14|588.2|580.2|588.04|580.04|9
1725163400000|2024-09-01 04:03:20|588.12|580.12|588.15|580.15|588.15|580.15|588.1|580.1|7
1725163410000|2024-09-01 04:03:30|588.14|580.14|588.16|580.16|588.24|580.24|588.07|580.07|12
1725163420000|2024-09-01 04:03:40|587.93|579.93|587.82|579.82|587.93|579.93|587.81|579.81|7
1725163430000|2024-09-01 04:03:50|587.84|579.84|587.94|579.94|587.94|579.94|587.84|579.84|7
1725163440000|2024-09-01 04:04:00|587.92|579.92|587.72|579.72|587.92|579.92|587.65|579.65|16
1725163450000|2024-09-01 04:04:10|587.74|579.74|587.84|579.84|587.86|579.86|587.74|579.74|8
1725163460000|2024-09-01 04:04:20|587.87|579.87|587.64|579.64|587.94|579.94|587.62|579.62|12
1725163470000|2024-09-01 04:04:30|587.65|579.65|587.67|579.67|587.72|579.72|587.64|579.64|8
1725163480000|2024-09-01 04:04:40|587.62|579.62|587.55|579.55|587.62|579.62|587.42|579.42|17
1725163490000|2024-09-01 04:04:50|587.54|579.54|587.42|579.42|587.68|579.68|587.42|579.42|20
1725163500000|2024-09-01 04:05:00|587.4|579.4|587.15|579.15|587.4|579.4|587.1|579.1|15
1725163510000|2024-09-01 04:05:10|587.17|579.17|587.32|579.32|587.32|579.32|587.09|579.09|17
1725163520000|2024-09-01 04:05:20|587.3|579.3|587.24|579.24|587.3|579.3|587.24|579.24|2
1725163530000|2024-09-01 04:05:30|587.21|579.21|586.04|578.04|587.21|579.21|586|578|21
1725163540000|2024-09-01 04:05:40|586.09|578.09|586.73|578.73|586.73|578.73|586.09|578.09|23
1725163550000|2024-09-01 04:05:50|586.8|578.8|586.91|578.91|587.03|579.03|586.8|578.8|20
1725163560000|2024-09-01 04:06:00|586.95|578.95|586.95|578.95|587.02|579.02|586.86|578.86|22
1725163570000|2024-09-01 04:06:10|586.97|578.97|587.1|579.1|587.12|579.12|586.97|578.97|19
1725163580000|2024-09-01 04:06:20|587.09|579.09|587.09|579.09|587.1|579.1|587.02|579.02|10
1725163590000|2024-09-01 04:06:30|587.07|579.07|587.07|579.07|587.07|579.07|587.07|579.07|1
1725163600000|2024-09-01 04:06:40|587.02|579.02|587.23|579.23|587.23|579.23|587.02|579.02|8
1725163610000|2024-09-01 04:06:50|587.25|579.25|587.37|579.37|587.43|579.43|587.23|579.23|16
1725163620000|2024-09-01 04:07:00|587.39|579.39|587.47|579.47|587.5|579.5|587.39|579.39|19
1725163630000|2024-09-01 04:07:10|587.49|579.49|587.25|579.25|587.49|579.49|587.21|579.21|11
1725163640000|2024-09-01 04:07:20|587.27|579.27|587.21|579.21|587.27|579.27|587.19|579.19|11
1725163650000|2024-09-01 04:07:30|587.24|579.24|587.16|579.16|587.33|579.33|587.08|579.08|16
1725163660000|2024-09-01 04:07:40|587.12|579.12|586.86|578.86|587.12|579.12|586.81|578.81|16
1725163670000|2024-09-01 04:07:50|586.89|578.89|587.06|579.06|587.06|579.06|586.89|578.89|10
1725163680000|2024-09-01 04:08:00|587.04|579.04|587.01|579.01|587.05|579.05|586.92|578.92|16
1725163690000|2024-09-01 04:08:10|586.99|578.99|587.27|579.27|587.29|579.29|586.99|578.99|17
1725163700000|2024-09-01 04:08:20|587.3|579.3|587.29|579.29|587.33|579.33|587.25|579.25|7
1725163710000|2024-09-01 04:08:30|587.3|579.3|587.3|579.3|587.32|579.32|587.3|579.3|5
1725163720000|2024-09-01 04:08:40|587.32|579.32|587.27|579.27|587.35|579.35|587.27|579.27|9
1725163730000|2024-09-01 04:08:50|587.28|579.28|587.2|579.2|587.28|579.28|587.15|579.15|9
1725163740000|2024-09-01 04:09:00|587.18|579.18|587.18|579.18|587.2|579.2|587.18|579.18|5
1725163750000|2024-09-01 04:09:10|587.17|579.17|586.82|578.82|587.17|579.17|586.79|578.79|10
1725163760000|2024-09-01 04:09:20|586.79|578.79|586.69|578.69|586.79|578.79|586.65|578.65|10
1725163770000|2024-09-01 04:09:30|586.67|578.67|586.72|578.72|586.74|578.74|586.67|578.67|8
1725163780000|2024-09-01 04:09:40|586.7|578.7|586.69|578.69|586.7|578.7|586.67|578.67|4
1725163790000|2024-09-01 04:09:50|586.56|578.56|586.62|578.62|586.62|578.62|586.56|578.56|3
1725163800000|2024-09-01 04:10:00|586.59|578.59|586.55|578.55|586.59|578.59|586.5|578.5|10
1725163810000|2024-09-01 04:10:10|586.54|578.54|586.5|578.5|586.55|578.55|586.5|578.5|11
1725163820000|2024-09-01 04:10:20|586.52|578.52|586.48|578.48|586.54|578.54|586.47|578.47|8
1725163830000|2024-09-01 04:10:30|586.47|578.47|586.05|578.05|586.47|578.47|586.05|578.05|7
1725163840000|2024-09-01 04:10:40|585.97|577.97|586.02|578.02|586.04|578.04|585.97|577.97|6
1725163850000|2024-09-01 04:10:50|585.94|577.94|585.96|577.96|585.96|577.96|585.92|577.92|6
1725163860000|2024-09-01 04:11:00|585.95|577.95|585.9|577.9|585.95|577.95|585.9|577.9|2
1725163870000|2024-09-01 04:11:10|585.88|577.88|585.88|577.88|585.88|577.88|585.87|577.87|9
1725163880000|2024-09-01 04:11:20|585.87|577.87|586.03|578.03|586.05|578.05|585.87|577.87|9
1725163890000|2024-09-01 04:11:30|586.02|578.02|585.94|577.94|586.02|578.02|585.92|577.92|10
1725163900000|2024-09-01 04:11:40|585.92|577.92|585.92|577.92|585.94|577.94|585.92|577.92|3
1725163910000|2024-09-01 04:11:50|585.87|577.87|585.94|577.94|585.94|577.94|585.85|577.85|6
1725163920000|2024-09-01 04:12:00|585.95|577.95|586.1|578.1|586.1|578.1|585.95|577.95|9
1725163930000|2024-09-01 04:12:10|586.23|578.23|586.37|578.37|586.37|578.37|586.22|578.22|7
1725163940000|2024-09-01 04:12:20|586.39|578.39|586.55|578.55|586.55|578.55|586.39|578.39|11
1725163960000|2024-09-01 04:12:40|586.59|578.59|586.62|578.62|586.64|578.64|586.59|578.59|5
1725163970000|2024-09-01 04:12:50|586.6|578.6|586.53|578.53|586.6|578.6|586.45|578.45|10
1725163980000|2024-09-01 04:13:00|586.55|578.55|586.62|578.62|586.73|578.73|586.55|578.55|12
1725163990000|2024-09-01 04:13:10|586.6|578.6|586.52|578.52|586.6|578.6|586.52|578.52|12
1725164000000|2024-09-01 04:13:20|586.54|578.54|586.59|578.59|586.59|578.59|586.54|578.54|4
1725164010000|2024-09-01 04:13:30|586.57|578.57|586.49|578.49|586.57|578.57|586.46|578.46|5
1725164020000|2024-09-01 04:13:40|586.45|578.45|586.15|578.15|586.45|578.45|586.13|578.13|14
1725164030000|2024-09-01 04:13:50|586.13|578.13|586.14|578.14|586.19|578.19|586.13|578.13|9
1725164040000|2024-09-01 04:14:00|586.15|578.15|586.14|578.14|586.15|578.15|586.14|578.14|6
1725164050000|2024-09-01 04:14:10|586.15|578.15|586.15|578.15|586.17|578.17|586.14|578.14|11
1725164060000|2024-09-01 04:14:20|586.17|578.17|586.35|578.35|586.37|578.37|586.15|578.15|14
1725164070000|2024-09-01 04:14:30|586.37|578.37|586.42|578.42|586.44|578.44|586.37|578.37|7
1725164090000|2024-09-01 04:14:50|586.44|578.44|586.44|578.44|586.44|578.44|586.4|578.4|4
1725164100000|2024-09-01 04:15:00|586.42|578.42|586.04|578.04|586.42|578.42|586.01|578.01|9
1725164110000|2024-09-01 04:15:10|586.02|578.02|585.75|577.75|586.02|578.02|585.75|577.75|7
1725164120000|2024-09-01 04:15:20|585.78|577.78|585.78|577.78|585.78|577.78|585.78|577.78|1
1725164140000|2024-09-01 04:15:40|585.8|577.8|585.8|577.8|585.8|577.8|585.79|577.79|3
1725164150000|2024-09-01 04:15:50|585.78|577.78|585.8|577.8|585.8|577.8|585.56|577.56|12
1725164160000|2024-09-01 04:16:00|585.78|577.78|585.65|577.65|585.78|577.78|585.6|577.6|10
1725164170000|2024-09-01 04:16:10|585.64|577.64|585.64|577.64|585.64|577.64|585.64|577.64|1
1725164180000|2024-09-01 04:16:20|585.63|577.63|585.42|577.42|585.63|577.63|585.42|577.42|6
1725164190000|2024-09-01 04:16:30|585.38|577.38|585.38|577.38|585.38|577.38|585.38|577.38|1
1725164200000|2024-09-01 04:16:40|585.1|577.1|584.95|576.95|585.1|577.1|584.95|576.95|7
1725164210000|2024-09-01 04:16:50|584.87|576.87|584.87|576.87|584.87|576.87|584.87|576.87|1
1725164220000|2024-09-01 04:17:00|584.75|576.75|584.96|576.96|584.97|576.97|584.65|576.65|11
1725164230000|2024-09-01 04:17:10|584.94|576.94|585.17|577.17|585.17|577.17|584.94|576.94|14
1725164240000|2024-09-01 04:17:20|585.15|577.15|585.17|577.17|585.17|577.17|585.11|577.11|6
1725164250000|2024-09-01 04:17:30|585.15|577.15|585.24|577.24|585.25|577.25|585.14|577.14|10
1725164260000|2024-09-01 04:17:40|585.25|577.25|585.4|577.4|585.44|577.44|585.25|577.25|10
1725164270000|2024-09-01 04:17:50|585.42|577.42|585.44|577.44|585.44|577.44|585.42|577.42|2
1725164280000|2024-09-01 04:18:00|585.42|577.42|585.2|577.2|585.42|577.42|585.19|577.19|15
1725164290000|2024-09-01 04:18:10|585.22|577.22|585.09|577.09|585.29|577.29|585.09|577.09|10
1725164300000|2024-09-01 04:18:20|585.07|577.07|584.99|576.99|585.09|577.09|584.99|576.99|11
1725164310000|2024-09-01 04:18:30|585.02|577.02|585|577|585.08|577.08|584.96|576.96|8
1725164320000|2024-09-01 04:18:40|585.04|577.04|585.05|577.05|585.09|577.09|585.04|577.04|11
1725164330000|2024-09-01 04:18:50|585.04|577.04|584.79|576.79|585.04|577.04|584.79|576.79|8
1725164340000|2024-09-01 04:19:00|584.81|576.81|584.87|576.87|584.87|576.87|584.81|576.81|3
1725164350000|2024-09-01 04:19:10|584.89|576.89|585.1|577.1|585.1|577.1|584.89|576.89|12
1725164360000|2024-09-01 04:19:20|585.12|577.12|585.35|577.35|585.35|577.35|585.12|577.12|11
1725164370000|2024-09-01 04:19:30|585.34|577.34|585.4|577.4|585.4|577.4|585.34|577.34|15
1725164380000|2024-09-01 04:19:40|585.39|577.39|585.4|577.4|585.44|577.44|585.39|577.39|11
1725164390000|2024-09-01 04:19:50|585.42|577.42|585.57|577.57|585.57|577.57|585.4|577.4|10
1725164400000|2024-09-01 04:20:00|585.59|577.59|585.39|577.39|585.59|577.59|585.35|577.35|11
1725164410000|2024-09-01 04:20:10|585.4|577.4|585.4|577.4|585.4|577.4|585.39|577.39|5
1725164420000|2024-09-01 04:20:20|585.39|577.39|585.22|577.22|585.39|577.39|585.19|577.19|11
1725164430000|2024-09-01 04:20:30|585.3|577.3|585.47|577.47|585.5|577.5|585.3|577.3|17
1725164440000|2024-09-01 04:20:40|585.49|577.49|585.67|577.67|585.67|577.67|585.49|577.49|9
1725164450000|2024-09-01 04:20:50|585.7|577.7|585.81|577.81|585.85|577.85|585.69|577.69|12
1725164460000|2024-09-01 04:21:00|585.84|577.84|585.8|577.8|585.84|577.84|585.8|577.8|3
1725164470000|2024-09-01 04:21:10|585.75|577.75|585.67|577.67|585.75|577.75|585.65|577.65|9
1725164480000|2024-09-01 04:21:20|585.69|577.69|585.8|577.8|585.84|577.84|585.69|577.69|8
1725164490000|2024-09-01 04:21:30|585.81|577.81|585.85|577.85|585.9|577.9|585.81|577.81|5
1725164500000|2024-09-01 04:21:40|585.88|577.88|585.85|577.85|585.88|577.88|585.85|577.85|2
1725164520000|2024-09-01 04:22:00|585.89|577.89|586.08|578.08|586.08|578.08|585.89|577.89|7
1725164530000|2024-09-01 04:22:10|586.06|578.06|585.85|577.85|586.06|578.06|585.81|577.81|6
1725164540000|2024-09-01 04:22:20|585.81|577.81|585.84|577.84|585.84|577.84|585.75|577.75|6
1725164550000|2024-09-01 04:22:30|585.85|577.85|585.9|577.9|585.9|577.9|585.85|577.85|3
1725164560000|2024-09-01 04:22:40|585.86|577.86|585.76|577.76|585.86|577.86|585.76|577.76|4
1725164570000|2024-09-01 04:22:50|585.8|577.8|585.89|577.89|585.89|577.89|585.8|577.8|3
1725164590000|2024-09-01 04:23:10|585.93|577.93|585.98|577.98|585.98|577.98|585.93|577.93|2
1725164600000|2024-09-01 04:23:20|585.96|577.96|586.26|578.26|586.26|578.26|585.96|577.96|6
1725164610000|2024-09-01 04:23:30|586.22|578.22|586.22|578.22|586.22|578.22|586.22|578.22|1
1725164620000|2024-09-01 04:23:40|586.26|578.26|586.26|578.26|586.26|578.26|586.22|578.22|3
1725164630000|2024-09-01 04:23:50|586.19|578.19|586.26|578.26|586.26|578.26|586.01|578.01|10
1725164640000|2024-09-01 04:24:00|586.24|578.24|586.34|578.34|586.34|578.34|586.24|578.24|7
1725164650000|2024-09-01 04:24:10|586.33|578.33|586.34|578.34|586.34|578.34|586.33|578.33|2
1725164660000|2024-09-01 04:24:20|586.36|578.36|586.36|578.36|586.36|578.36|586.36|578.36|1
1725164670000|2024-09-01 04:24:30|586.43|578.43|586.48|578.48|586.48|578.48|586.43|578.43|5
1725164680000|2024-09-01 04:24:40|586.53|578.53|586.54|578.54|586.54|578.54|586.48|578.48|5
1725164690000|2024-09-01 04:24:50|586.59|578.59|586.77|578.77|586.77|578.77|586.59|578.59|4
1725164700000|2024-09-01 04:25:00|586.75|578.75|586.61|578.61|586.79|578.79|586.56|578.56|17
1725164710000|2024-09-01 04:25:10|586.59|578.59|586.42|578.42|586.59|578.59|586.38|578.38|10
1725164720000|2024-09-01 04:25:20|586.46|578.46|586.54|578.54|586.54|578.54|586.46|578.46|4
1725164730000|2024-09-01 04:25:30|586.55|578.55|586.6|578.6|586.6|578.6|586.54|578.54|6
1725164740000|2024-09-01 04:25:40|586.62|578.62|586.67|578.67|586.69|578.69|586.62|578.62|12
1725164750000|2024-09-01 04:25:50|586.69|578.69|586.82|578.82|586.89|578.89|586.69|578.69|10
1725164760000|2024-09-01 04:26:00|586.78|578.78|586.72|578.72|586.78|578.78|586.7|578.7|6
1725164770000|2024-09-01 04:26:10|586.7|578.7|586.96|578.96|587.03|579.03|586.7|578.7|9
1725164780000|2024-09-01 04:26:20|586.95|578.95|586.84|578.84|586.98|578.98|586.83|578.83|7
1725164790000|2024-09-01 04:26:30|586.82|578.82|586.84|578.84|586.84|578.84|586.82|578.82|2
1725164800000|2024-09-01 04:26:40|586.76|578.76|586.8|578.8|586.81|578.81|586.76|578.76|8
1725164810000|2024-09-01 04:26:50|586.81|578.81|586.88|578.88|586.9|578.9|586.8|578.8|16
1725164820000|2024-09-01 04:27:00|586.84|578.84|586.79|578.79|586.88|578.88|586.79|578.79|5
1725164830000|2024-09-01 04:27:10|586.81|578.81|586.82|578.82|586.82|578.82|586.79|578.79|5
1725164840000|2024-09-01 04:27:20|586.84|578.84|586.91|578.91|586.91|578.91|586.84|578.84|5
1725164860000|2024-09-01 04:27:40|586.9|578.9|586.77|578.77|586.9|578.9|586.77|578.77|4
1725164870000|2024-09-01 04:27:50|586.79|578.79|586.79|578.79|586.8|578.8|586.79|578.79|3
1725164880000|2024-09-01 04:28:00|586.74|578.74|586.85|578.85|586.85|578.85|586.74|578.74|7
1725164890000|2024-09-01 04:28:10|586.84|578.84|586.85|578.85|586.85|578.85|586.84|578.84|2
1725164900000|2024-09-01 04:28:20|586.84|578.84|586.85|578.85|586.85|578.85|586.81|578.81|3
1725164910000|2024-09-01 04:28:30|586.84|578.84|586.85|578.85|586.87|578.87|586.84|578.84|4
1725164940000|2024-09-01 04:29:00|586.84|578.84|586.84|578.84|586.84|578.84|586.84|578.84|1
1725164950000|2024-09-01 04:29:10|586.85|578.85|586.99|578.99|586.99|578.99|586.85|578.85|7
1725164960000|2024-09-01 04:29:20|587.03|579.03|587.09|579.09|587.09|579.09|587.03|579.03|2
1725164980000|2024-09-01 04:29:40|587.05|579.05|587|579|587.05|579.05|587|579|3
1725164990000|2024-09-01 04:29:50|587.03|579.03|587|579|587.03|579.03|587|579|2
1725165000000|2024-09-01 04:30:00|587.08|579.08|587.08|579.08|587.08|579.08|587.08|579.08|1
1725165020000|2024-09-01 04:30:20|587.03|579.03|586.86|578.86|587.03|579.03|586.86|578.86|9
1725165030000|2024-09-01 04:30:30|586.9|578.9|586.91|578.91|586.91|578.91|586.9|578.9|2
1725165040000|2024-09-01 04:30:40|586.95|578.95|586.99|578.99|586.99|578.99|586.95|578.95|2
1725165050000|2024-09-01 04:30:50|587.03|579.03|587.08|579.08|587.12|579.12|587.03|579.03|4
1725165060000|2024-09-01 04:31:00|586.99|578.99|586.94|578.94|586.99|578.99|586.94|578.94|6
1725165070000|2024-09-01 04:31:10|586.95|578.95|586.99|578.99|586.99|578.99|586.95|578.95|3
1725165080000|2024-09-01 04:31:20|587.03|579.03|587.03|579.03|587.03|579.03|587.03|579.03|1
1725165090000|2024-09-01 04:31:30|586.99|578.99|587.23|579.23|587.23|579.23|586.99|578.99|5
1725165100000|2024-09-01 04:31:40|587.4|579.4|587.45|579.45|587.45|579.45|587.35|579.35|5
1725165110000|2024-09-01 04:31:50|587.44|579.44|587.66|579.66|587.66|579.66|587.44|579.44|5
1725165120000|2024-09-01 04:32:00|587.68|579.68|587.83|579.83|587.88|579.88|587.68|579.68|9
1725165130000|2024-09-01 04:32:10|587.78|579.78|587.74|579.74|587.78|579.78|587.74|579.74|3
1725165140000|2024-09-01 04:32:20|587.75|579.75|587.74|579.74|587.79|579.79|587.74|579.74|7
1725165150000|2024-09-01 04:32:30|587.7|579.7|587.7|579.7|587.7|579.7|587.7|579.7|1
1725165160000|2024-09-01 04:32:40|587.74|579.74|587.82|579.82|587.83|579.83|587.72|579.72|7
1725165170000|2024-09-01 04:32:50|587.83|579.83|587.72|579.72|587.83|579.83|587.72|579.72|6
1725165180000|2024-09-01 04:33:00|587.68|579.68|587.72|579.72|587.72|579.72|587.66|579.66|4
1725165190000|2024-09-01 04:33:10|587.75|579.75|587.72|579.72|587.75|579.75|587.72|579.72|2
1725165200000|2024-09-01 04:33:20|587.75|579.75|587.72|579.72|587.75|579.75|587.72|579.72|2
1725165210000|2024-09-01 04:33:30|587.75|579.75|587.68|579.68|587.75|579.75|587.68|579.68|3
1725165220000|2024-09-01 04:33:40|587.79|579.79|587.84|579.84|587.84|579.84|587.78|579.78|5
1725165230000|2024-09-01 04:33:50|587.9|579.9|587.98|579.98|587.98|579.98|587.9|579.9|2
1725165240000|2024-09-01 04:34:00|587.93|579.93|588.08|580.08|588.08|580.08|587.93|579.93|4
1725165250000|2024-09-01 04:34:10|588.06|580.06|587.89|579.89|588.06|580.06|587.89|579.89|9
1725165270000|2024-09-01 04:34:30|587.9|579.9|587.91|579.91|587.91|579.91|587.9|579.9|2
1725165290000|2024-09-01 04:34:50|587.98|579.98|587.98|579.98|587.98|579.98|587.98|579.98|1
1725165300000|2024-09-01 04:35:00|587.95|579.95|587.98|579.98|587.98|579.98|587.91|579.91|4
1725165310000|2024-09-01 04:35:10|587.91|579.91|587.94|579.94|587.94|579.94|587.9|579.9|4
1725165320000|2024-09-01 04:35:20|587.98|579.98|587.99|579.99|587.99|579.99|587.98|579.98|2
1725165330000|2024-09-01 04:35:30|587.98|579.98|587.99|579.99|587.99|579.99|587.98|579.98|2
1725165340000|2024-09-01 04:35:40|587.98|579.98|587.54|579.54|587.98|579.98|587.51|579.51|8
1725165350000|2024-09-01 04:35:50|587.59|579.59|587.54|579.54|587.62|579.62|587.54|579.54|11
1725165360000|2024-09-01 04:36:00|587.58|579.58|587.54|579.54|587.58|579.58|587.54|579.54|4
1725165370000|2024-09-01 04:36:10|587.51|579.51|587.39|579.39|587.51|579.51|587.39|579.39|5
1725165380000|2024-09-01 04:36:20|587.4|579.4|587.4|579.4|587.4|579.4|587.4|579.4|1
1725165390000|2024-09-01 04:36:30|587.42|579.42|587.45|579.45|587.49|579.49|587.42|579.42|8
1725165400000|2024-09-01 04:36:40|587.43|579.43|587.62|579.62|587.62|579.62|587.43|579.43|7
1725165410000|2024-09-01 04:36:50|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725165420000|2024-09-01 04:37:00|587.62|579.62|587.72|579.72|587.72|579.72|587.62|579.62|11
1725165430000|2024-09-01 04:37:10|587.73|579.73|587.57|579.57|587.73|579.73|587.57|579.57|8
1725165440000|2024-09-01 04:37:20|587.59|579.59|587.59|579.59|587.62|579.62|587.57|579.57|10
1725165450000|2024-09-01 04:37:30|587.6|579.6|587.6|579.6|587.6|579.6|587.6|579.6|1
1725165460000|2024-09-01 04:37:40|587.63|579.63|587.63|579.63|587.63|579.63|587.63|579.63|1
1725165470000|2024-09-01 04:37:50|587.62|579.62|587.41|579.41|587.62|579.62|587.41|579.41|8
1725165480000|2024-09-01 04:38:00|587.4|579.4|587.33|579.33|587.4|579.4|587.32|579.32|4
1725165490000|2024-09-01 04:38:10|587.32|579.32|587.3|579.3|587.32|579.32|587.3|579.3|2
1725165500000|2024-09-01 04:38:20|587.33|579.33|587.32|579.32|587.42|579.42|587.32|579.32|13
1725165510000|2024-09-01 04:38:30|587.3|579.3|587.4|579.4|587.4|579.4|587.28|579.28|7
1725165520000|2024-09-01 04:38:40|587.42|579.42|587.42|579.42|587.42|579.42|587.42|579.42|1
1725165530000|2024-09-01 04:38:50|587.4|579.4|587.13|579.13|587.4|579.4|587.13|579.13|8
1725165540000|2024-09-01 04:39:00|587.12|579.12|587.12|579.12|587.12|579.12|587.12|579.12|1
1725165570000|2024-09-01 04:39:30|587.14|579.14|587.23|579.23|587.23|579.23|587.14|579.14|5
1725165590000|2024-09-01 04:39:50|587.22|579.22|587.14|579.14|587.22|579.22|587.14|579.14|3
1725165600000|2024-09-01 04:40:00|587.11|579.11|586.88|578.88|587.11|579.11|586.88|578.88|14
1725165610000|2024-09-01 04:40:10|586.9|578.9|587.13|579.13|587.15|579.15|586.9|578.9|12
1725165620000|2024-09-01 04:40:20|587.12|579.12|587.12|579.12|587.13|579.13|587.12|579.12|5
1725165630000|2024-09-01 04:40:30|587.13|579.13|587.13|579.13|587.13|579.13|587.12|579.12|5
1725165640000|2024-09-01 04:40:40|587.12|579.12|587.12|579.12|587.13|579.13|587.12|579.12|3
1725165650000|2024-09-01 04:40:50|587.06|579.06|586.82|578.82|587.06|579.06|586.82|578.82|14
1725165660000|2024-09-01 04:41:00|586.79|578.79|586.67|578.67|586.79|578.79|586.65|578.65|14
1725165670000|2024-09-01 04:41:10|586.65|578.65|586.54|578.54|586.65|578.65|586.54|578.54|8
1725165680000|2024-09-01 04:41:20|586.51|578.51|586.49|578.49|586.51|578.51|586.44|578.44|7
1725165690000|2024-09-01 04:41:30|586.47|578.47|586.44|578.44|586.47|578.47|586.44|578.44|5
1725165700000|2024-09-01 04:41:40|586.41|578.41|586.41|578.41|586.41|578.41|586.39|578.39|4
1725165710000|2024-09-01 04:41:50|586.39|578.39|586.35|578.35|586.39|578.39|586.32|578.32|13
1725165720000|2024-09-01 04:42:00|586.39|578.39|586.54|578.54|586.54|578.54|586.35|578.35|12
1725165730000|2024-09-01 04:42:10|586.59|578.59|586.97|578.97|587|579|586.59|578.59|8
1725165750000|2024-09-01 04:42:30|587|579|587.02|579.02|587.04|579.04|587|579|3
1725165760000|2024-09-01 04:42:40|587|579|587|579|587|579|587|579|1
1725165770000|2024-09-01 04:42:50|587.04|579.04|587.12|579.12|587.12|579.12|587.04|579.04|3
1725165780000|2024-09-01 04:43:00|587.15|579.15|587.27|579.27|587.32|579.32|587.15|579.15|9
1725165790000|2024-09-01 04:43:10|587.29|579.29|587.3|579.3|587.3|579.3|587.29|579.29|2
1725165810000|2024-09-01 04:43:30|587.28|579.28|587.2|579.2|587.28|579.28|587.18|579.18|5
1725165820000|2024-09-01 04:43:40|587.18|579.18|587.18|579.18|587.18|579.18|587.18|579.18|1
1725165830000|2024-09-01 04:43:50|587.12|579.12|587.12|579.12|587.14|579.14|587.1|579.1|4
1725165840000|2024-09-01 04:44:00|587.1|579.1|587.18|579.18|587.22|579.22|587.1|579.1|6
1725165850000|2024-09-01 04:44:10|587.17|579.17|587|579|587.17|579.17|586.98|578.98|6
1725165860000|2024-09-01 04:44:20|586.98|578.98|586.98|578.98|587|579|586.98|578.98|3
1725165880000|2024-09-01 04:44:40|586.97|578.97|586.82|578.82|586.97|578.97|586.82|578.82|5
1725165900000|2024-09-01 04:45:00|586.84|578.84|586.89|578.89|586.92|578.92|586.84|578.84|4
1725165910000|2024-09-01 04:45:10|586.9|578.9|586.92|578.92|586.92|578.92|586.84|578.84|7
1725165920000|2024-09-01 04:45:20|586.9|578.9|586.69|578.69|586.9|578.9|586.69|578.69|10
1725165930000|2024-09-01 04:45:30|586.62|578.62|586.52|578.52|586.62|578.62|586.5|578.5|5
1725165940000|2024-09-01 04:45:40|586.5|578.5|586.32|578.32|586.5|578.5|586.32|578.32|10
1725165950000|2024-09-01 04:45:50|586.3|578.3|586.32|578.32|586.34|578.34|586.29|578.29|5
1725165960000|2024-09-01 04:46:00|586.3|578.3|586.02|578.02|586.3|578.3|585.99|577.99|11
1725165970000|2024-09-01 04:46:10|586.04|578.04|586.02|578.02|586.04|578.04|586.02|578.02|2
1725165990000|2024-09-01 04:46:30|585.99|577.99|585.94|577.94|585.99|577.99|585.82|577.82|16
1725166000000|2024-09-01 04:46:40|585.92|577.92|585.91|577.91|585.95|577.95|585.59|577.59|18
1725166010000|2024-09-01 04:46:50|585.94|577.94|586.05|578.05|586.05|578.05|585.92|577.92|5
1725166020000|2024-09-01 04:47:00|586.07|578.07|586.05|578.05|586.07|578.07|585.92|577.92|15
1725166030000|2024-09-01 04:47:10|586|578|586.02|578.02|586.02|578.02|586|578|2
1725166040000|2024-09-01 04:47:20|586|578|586.02|578.02|586.02|578.02|586|578|2
1725166050000|2024-09-01 04:47:30|586|578|585.85|577.85|586|578|585.85|577.85|9
1725166060000|2024-09-01 04:47:40|585.84|577.84|585.77|577.77|585.84|577.84|585.74|577.74|13
1725166070000|2024-09-01 04:47:50|585.79|577.79|585.9|577.9|585.92|577.92|585.79|577.79|6
1725166090000|2024-09-01 04:48:10|585.94|577.94|585.98|577.98|585.98|577.98|585.94|577.94|3
1725166100000|2024-09-01 04:48:20|586|578|586|578|586|578|586|578|1
1725166110000|2024-09-01 04:48:30|585.98|577.98|586|578|586|578|585.95|577.95|6
1725166120000|2024-09-01 04:48:40|586.02|578.02|586.08|578.08|586.12|578.12|585.98|577.98|9
1725166130000|2024-09-01 04:48:50|586.07|578.07|585.97|577.97|586.07|578.07|585.92|577.92|7
1725166140000|2024-09-01 04:49:00|586|578|585.82|577.82|586|578|585.82|577.82|9
1725166150000|2024-09-01 04:49:10|585.8|577.8|585.8|577.8|585.82|577.82|585.74|577.74|6
1725166160000|2024-09-01 04:49:20|585.78|577.78|585.84|577.84|585.84|577.84|585.78|577.78|4
1725166170000|2024-09-01 04:49:30|585.82|577.82|585.82|577.82|585.82|577.82|585.82|577.82|1
1725166180000|2024-09-01 04:49:40|585.8|577.8|585.78|577.78|585.8|577.8|585.78|577.78|2
1725166190000|2024-09-01 04:49:50|585.77|577.77|585.4|577.4|585.77|577.77|585.4|577.4|11
1725166200000|2024-09-01 04:50:00|585.39|577.39|585.22|577.22|585.39|577.39|585.09|577.09|12
1725166210000|2024-09-01 04:50:10|585.25|577.25|585.25|577.25|585.27|577.27|585.25|577.25|3
1725166220000|2024-09-01 04:50:20|585.19|577.19|585.07|577.07|585.19|577.19|585.05|577.05|10
1725166230000|2024-09-01 04:50:30|585.09|577.09|585.12|577.12|585.12|577.12|585.07|577.07|6
1725166240000|2024-09-01 04:50:40|585.14|577.14|584.97|576.97|585.15|577.15|584.97|576.97|6
1725166250000|2024-09-01 04:50:50|584.93|576.93|584.84|576.84|584.96|576.96|584.82|576.82|12
1725166260000|2024-09-01 04:51:00|584.89|576.89|585.04|577.04|585.06|577.06|584.88|576.88|17
1725166270000|2024-09-01 04:51:10|585.07|577.07|585.24|577.24|585.24|577.24|585.07|577.07|11
1725166280000|2024-09-01 04:51:20|585.22|577.22|585.05|577.05|585.22|577.22|585.02|577.02|6
1725166290000|2024-09-01 04:51:30|585.06|577.06|585.1|577.1|585.1|577.1|585.06|577.06|7
1725166300000|2024-09-01 04:51:40|585.08|577.08|585.07|577.07|585.08|577.08|585.07|577.07|2
1725166310000|2024-09-01 04:51:50|585.08|577.08|585.27|577.27|585.29|577.29|585.08|577.08|9
1725166320000|2024-09-01 04:52:00|585.28|577.28|585.28|577.28|585.28|577.28|585.28|577.28|1
1725166330000|2024-09-01 04:52:10|585.27|577.27|585.07|577.07|585.27|577.27|585|577|13
1725166340000|2024-09-01 04:52:20|585.05|577.05|585.04|577.04|585.05|577.05|585.04|577.04|2
1725166350000|2024-09-01 04:52:30|585.05|577.05|585.05|577.05|585.05|577.05|585.05|577.05|1
1725166370000|2024-09-01 04:52:50|585.08|577.08|585.29|577.29|585.29|577.29|585.08|577.08|10
1725166380000|2024-09-01 04:53:00|585.34|577.34|585.5|577.5|585.5|577.5|585.34|577.34|14
1725166390000|2024-09-01 04:53:10|585.48|577.48|585.4|577.4|585.48|577.48|585.4|577.4|4
1725166400000|2024-09-01 04:53:20|585.39|577.39|585.24|577.24|585.39|577.39|585.22|577.22|5
1725166410000|2024-09-01 04:53:30|585.25|577.25|585.28|577.28|585.28|577.28|585.24|577.24|5
1725166420000|2024-09-01 04:53:40|585.27|577.27|585.2|577.2|585.27|577.27|585.19|577.19|5
1725166430000|2024-09-01 04:53:50|585.19|577.19|585.14|577.14|585.19|577.19|585.14|577.14|3
1725166440000|2024-09-01 04:54:00|585.15|577.15|585.16|577.16|585.19|577.19|585.15|577.15|3
1725166450000|2024-09-01 04:54:10|585.15|577.15|584.91|576.91|585.15|577.15|584.89|576.89|8
1725166460000|2024-09-01 04:54:20|584.95|576.95|584.97|576.97|584.99|576.99|584.95|576.95|4
1725166470000|2024-09-01 04:54:30|584.95|576.95|584.95|576.95|584.95|576.95|584.95|576.95|1
1725166490000|2024-09-01 04:54:50|584.97|576.97|585|577|585|577|584.97|576.97|3
1725166500000|2024-09-01 04:55:00|584.99|576.99|584.99|576.99|585|577|584.95|576.95|8
1725166510000|2024-09-01 04:55:10|584.82|576.82|584.7|576.7|584.84|576.84|584.66|576.66|14
1725166550000|2024-09-01 04:55:50|584.72|576.72|584.75|576.75|584.8|576.8|584.69|576.69|16
1725166560000|2024-09-01 04:56:00|584.77|576.77|584.93|576.93|584.93|576.93|584.77|576.77|12
1725166570000|2024-09-01 04:56:10|584.92|576.92|584.66|576.66|584.92|576.92|584.65|576.65|11
1725166580000|2024-09-01 04:56:20|584.7|576.7|584.66|576.66|584.74|576.74|584.66|576.66|5
1725166590000|2024-09-01 04:56:30|584.74|576.74|584.78|576.78|584.79|576.79|584.71|576.71|5
1725166600000|2024-09-01 04:56:40|584.8|576.8|584.89|576.89|584.92|576.92|584.8|576.8|8
1725166610000|2024-09-01 04:56:50|584.87|576.87|584.8|576.8|584.87|576.87|584.8|576.8|4
1725166620000|2024-09-01 04:57:00|584.82|576.82|584.82|576.82|584.82|576.82|584.82|576.82|1
1725166630000|2024-09-01 04:57:10|584.84|576.84|584.72|576.72|584.87|576.87|584.72|576.72|9
1725166650000|2024-09-01 04:57:30|584.75|576.75|584.82|576.82|584.82|576.82|584.75|576.75|8
1725166660000|2024-09-01 04:57:40|584.83|576.83|584.87|576.87|584.87|576.87|584.83|576.83|5
1725166670000|2024-09-01 04:57:50|584.89|576.89|584.94|576.94|584.94|576.94|584.89|576.89|2
1725166680000|2024-09-01 04:58:00|584.92|576.92|584.77|576.77|584.92|576.92|584.76|576.76|17
1725166690000|2024-09-01 04:58:10|584.78|576.78|584.84|576.84|584.85|576.85|584.78|576.78|12
1725166700000|2024-09-01 04:58:20|584.97|576.97|584.98|576.98|585.07|577.07|584.97|576.97|12
1725166710000|2024-09-01 04:58:30|585|577|585|577|585|577|584.92|576.92|8
1725166730000|2024-09-01 04:58:50|584.98|576.98|585|577|585|577|584.98|576.98|4
1725166740000|2024-09-01 04:59:00|585.03|577.03|585.25|577.25|585.25|577.25|585.03|577.03|9
1725166750000|2024-09-01 04:59:10|585.29|577.29|585.3|577.3|585.34|577.34|585.29|577.29|8
1725166760000|2024-09-01 04:59:20|585.32|577.32|585.4|577.4|585.4|577.4|585.32|577.32|12
1725166770000|2024-09-01 04:59:30|585.42|577.42|585.35|577.35|585.42|577.42|585.35|577.35|4
1725166780000|2024-09-01 04:59:40|585.33|577.33|585.25|577.25|585.33|577.33|585.25|577.25|4
1725166790000|2024-09-01 04:59:50|585.24|577.24|585.24|577.24|585.27|577.27|585.22|577.22|9
1725166800000|2024-09-01 05:00:00|585.25|577.25|585.46|577.46|585.68|577.68|585.24|577.24|16
1725166810000|2024-09-01 05:00:10|585.5|577.5|585.5|577.5|585.58|577.58|585.46|577.46|8
1725166820000|2024-09-01 05:00:20|585.46|577.46|585.46|577.46|585.46|577.46|585.46|577.46|1
1725166830000|2024-09-01 05:00:30|585.44|577.44|585.44|577.44|585.44|577.44|585.42|577.42|3
1725166840000|2024-09-01 05:00:40|585.45|577.45|585.72|577.72|585.72|577.72|585.45|577.45|8
1725166860000|2024-09-01 05:01:00|585.7|577.7|585.7|577.7|585.72|577.72|585.7|577.7|3
1725166870000|2024-09-01 05:01:10|585.72|577.72|585.93|577.93|585.93|577.93|585.7|577.7|6
1725166880000|2024-09-01 05:01:20|585.89|577.89|585.8|577.8|585.89|577.89|585.76|577.76|4
1725166890000|2024-09-01 05:01:30|585.78|577.78|585.59|577.59|585.78|577.78|585.59|577.59|6
1725166900000|2024-09-01 05:01:40|585.62|577.62|585.5|577.5|585.68|577.68|585.48|577.48|12
1725166910000|2024-09-01 05:01:50|585.52|577.52|585.6|577.6|585.65|577.65|585.52|577.52|8
1725166920000|2024-09-01 05:02:00|585.62|577.62|585.77|577.77|585.8|577.8|585.6|577.6|14
1725166930000|2024-09-01 05:02:10|585.74|577.74|585.62|577.62|585.74|577.74|585.62|577.62|8
1725166940000|2024-09-01 05:02:20|585.63|577.63|585.55|577.55|585.63|577.63|585.55|577.55|4
1725166950000|2024-09-01 05:02:30|585.53|577.53|585.37|577.37|585.53|577.53|585.32|577.32|7
1725166960000|2024-09-01 05:02:40|585.35|577.35|585.25|577.25|585.35|577.35|585.22|577.22|7
1725166970000|2024-09-01 05:02:50|585.27|577.27|585.3|577.3|585.3|577.3|585.27|577.27|9
1725166980000|2024-09-01 05:03:00|585.35|577.35|585.37|577.37|585.39|577.39|585.35|577.35|15
1725166990000|2024-09-01 05:03:10|585.39|577.39|585.4|577.4|585.42|577.42|585.35|577.35|7
1725167000000|2024-09-01 05:03:20|585.34|577.34|585.26|577.26|585.34|577.34|585.26|577.26|5
1725167010000|2024-09-01 05:03:30|585.22|577.22|585.2|577.2|585.22|577.22|585.17|577.17|6
1725167020000|2024-09-01 05:03:40|585.22|577.22|585.22|577.22|585.22|577.22|585.22|577.22|1
1725167030000|2024-09-01 05:03:50|585.23|577.23|585.29|577.29|585.3|577.3|585.23|577.23|4
1725167040000|2024-09-01 05:04:00|585.27|577.27|585.09|577.09|585.29|577.29|585.07|577.07|10
1725167050000|2024-09-01 05:04:10|585.07|577.07|585.02|577.02|585.07|577.07|584.99|576.99|7
1725167060000|2024-09-01 05:04:20|584.99|576.99|584.85|576.85|584.99|576.99|584.85|576.85|8
1725167070000|2024-09-01 05:04:30|584.84|576.84|584.7|576.7|584.84|576.84|584.42|576.42|16
1725167080000|2024-09-01 05:04:40|584.72|576.72|584.7|576.7|584.73|576.73|584.7|576.7|6
1725167090000|2024-09-01 05:04:50|584.68|576.68|584.65|576.65|584.72|576.72|584.65|576.65|10
1725167100000|2024-09-01 05:05:00|584.67|576.67|584.72|576.72|584.75|576.75|584.59|576.59|13
1725167110000|2024-09-01 05:05:10|584.73|576.73|584.72|576.72|584.73|576.73|584.7|576.7|4
1725167120000|2024-09-01 05:05:20|584.7|576.7|584.59|576.59|584.7|576.7|584.59|576.59|6
1725167130000|2024-09-01 05:05:30|584.6|576.6|584.65|576.65|584.67|576.67|584.58|576.58|6
1725167140000|2024-09-01 05:05:40|584.64|576.64|584.64|576.64|584.65|576.65|584.64|576.64|3
1725167150000|2024-09-01 05:05:50|584.6|576.6|584.64|576.64|584.64|576.64|584.57|576.57|8
1725167160000|2024-09-01 05:06:00|584.6|576.6|584.6|576.6|584.68|576.68|584.6|576.6|7
1725167170000|2024-09-01 05:06:10|584.57|576.57|584.6|576.6|584.64|576.64|584.51|576.51|12
1725167180000|2024-09-01 05:06:20|584.58|576.58|584.55|576.55|584.6|576.6|584.51|576.51|5
1725167190000|2024-09-01 05:06:30|584.54|576.54|584.55|576.55|584.55|576.55|584.54|576.54|2
1725167210000|2024-09-01 05:06:50|584.54|576.54|584.55|576.55|584.55|576.55|584.54|576.54|2
1725167220000|2024-09-01 05:07:00|584.54|576.54|584.32|576.32|584.54|576.54|584.27|576.27|6
1725167230000|2024-09-01 05:07:10|584.12|576.12|584.15|576.15|584.15|576.15|584.12|576.12|2
1725167240000|2024-09-01 05:07:20|584.17|576.17|584.1|576.1|584.17|576.17|584.1|576.1|5
1725167250000|2024-09-01 05:07:30|584.12|576.12|584.27|576.27|584.27|576.27|584.12|576.12|8
1725167260000|2024-09-01 05:07:40|584.25|576.25|584.15|576.15|584.25|576.25|584.12|576.12|10
1725167270000|2024-09-01 05:07:50|584.17|576.17|584.17|576.17|584.17|576.17|584.15|576.15|5
1725167280000|2024-09-01 05:08:00|584.2|576.2|584.18|576.18|584.25|576.25|584.17|576.17|9
1725167290000|2024-09-01 05:08:10|584.2|576.2|584.22|576.22|584.25|576.25|584.2|576.2|9
1725167300000|2024-09-01 05:08:20|584.24|576.24|584.2|576.2|584.24|576.24|584.2|576.2|3
1725167310000|2024-09-01 05:08:30|584.19|576.19|584.17|576.17|584.19|576.19|584.15|576.15|7
1725167320000|2024-09-01 05:08:40|584.15|576.15|584.37|576.37|584.37|576.37|584.15|576.15|10
1725167330000|2024-09-01 05:08:50|584.39|576.39|584.5|576.5|584.52|576.52|584.39|576.39|10
1725167340000|2024-09-01 05:09:00|584.52|576.52|584.5|576.5|584.54|576.54|584.48|576.48|12
1725167350000|2024-09-01 05:09:10|584.52|576.52|584.44|576.44|584.54|576.54|584.39|576.39|11
1725167360000|2024-09-01 05:09:20|584.42|576.42|584.42|576.42|584.44|576.44|584.42|576.42|3
1725167370000|2024-09-01 05:09:30|584.38|576.38|584.4|576.4|584.4|576.4|584.37|576.37|7
1725167380000|2024-09-01 05:09:40|584.42|576.42|584.24|576.24|584.42|576.42|584.22|576.22|10
1725167390000|2024-09-01 05:09:50|584.22|576.22|584.39|576.39|584.44|576.44|584.17|576.17|20
1725167400000|2024-09-01 05:10:00|584.37|576.37|584.39|576.39|584.39|576.39|584.32|576.32|11
1725167410000|2024-09-01 05:10:10|584.4|576.4|584.4|576.4|584.42|576.42|584.39|576.39|4
1725167420000|2024-09-01 05:10:20|584.47|576.47|584.62|576.62|584.62|576.62|584.47|576.47|11
1725167430000|2024-09-01 05:10:30|584.59|576.59|584.6|576.6|584.63|576.63|584.57|576.57|11
1725167440000|2024-09-01 05:10:40|584.59|576.59|584.72|576.72|584.72|576.72|584.52|576.52|15
1725167450000|2024-09-01 05:10:50|584.69|576.69|584.7|576.7|584.77|576.77|584.69|576.69|16
1725167460000|2024-09-01 05:11:00|584.72|576.72|584.78|576.78|584.82|576.82|584.7|576.7|20
1725167470000|2024-09-01 05:11:10|584.8|576.8|584.87|576.87|584.9|576.9|584.77|576.77|23
1725167480000|2024-09-01 05:11:20|584.9|576.9|584.87|576.87|584.9|576.9|584.87|576.87|5
1725167490000|2024-09-01 05:11:30|584.85|576.85|584.86|576.86|584.9|576.9|584.84|576.84|9
1725167500000|2024-09-01 05:11:40|584.8|576.8|584.79|576.79|584.84|576.84|584.74|576.74|11
1725167510000|2024-09-01 05:11:50|584.78|576.78|584.74|576.74|584.79|576.79|584.74|576.74|9
1725167520000|2024-09-01 05:12:00|584.75|576.75|584.6|576.6|584.8|576.8|584.6|576.6|10
1725167530000|2024-09-01 05:12:10|584.59|576.59|584.34|576.34|584.6|576.6|584.32|576.32|17
1725167540000|2024-09-01 05:12:20|584.29|576.29|584.37|576.37|584.37|576.37|584.29|576.29|5
1725167550000|2024-09-01 05:12:30|584.39|576.39|584.37|576.37|584.39|576.39|584.35|576.35|5
1725167560000|2024-09-01 05:12:40|584.34|576.34|584.37|576.37|584.39|576.39|584.34|576.34|5
1725167570000|2024-09-01 05:12:50|584.39|576.39|584.18|576.18|584.39|576.39|584.18|576.18|8
1725167580000|2024-09-01 05:13:00|584.2|576.2|584.2|576.2|584.34|576.34|584.17|576.17|17
1725167590000|2024-09-01 05:13:10|584.24|576.24|584.28|576.28|584.3|576.3|584.24|576.24|14
1725167600000|2024-09-01 05:13:20|584.32|576.32|584.3|576.3|584.38|576.38|584.27|576.27|20
1725167610000|2024-09-01 05:13:30|584.29|576.29|584.25|576.25|584.38|576.38|584.24|576.24|17
1725167620000|2024-09-01 05:13:40|584.24|576.24|584.14|576.14|584.24|576.24|584.09|576.09|9
1725167630000|2024-09-01 05:13:50|584.1|576.1|584.06|576.06|584.1|576.1|584.06|576.06|2
1725167640000|2024-09-01 05:14:00|584.1|576.1|584.06|576.06|584.1|576.1|584.06|576.06|2
1725167690000|2024-09-01 05:14:50|583.98|575.98|584.06|576.06|584.06|576.06|583.98|575.98|7
1725167700000|2024-09-01 05:15:00|584.05|576.05|584.3|576.3|584.3|576.3|584.05|576.05|9
1725167710000|2024-09-01 05:15:10|584.32|576.32|584.32|576.32|584.34|576.34|584.3|576.3|5
1725167720000|2024-09-01 05:15:20|584.35|576.35|584.35|576.35|584.35|576.35|584.35|576.35|1
1725167740000|2024-09-01 05:15:40|584.29|576.29|584.17|576.17|584.29|576.29|584.11|576.11|11
1725167750000|2024-09-01 05:15:50|584.15|576.15|584.12|576.12|584.15|576.15|584.12|576.12|3
1725167760000|2024-09-01 05:16:00|584.14|576.14|584.2|576.2|584.2|576.2|584.14|576.14|4
1725167770000|2024-09-01 05:16:10|584.22|576.22|584.24|576.24|584.25|576.25|584.22|576.22|3
1725167790000|2024-09-01 05:16:30|584.2|576.2|584.22|576.22|584.22|576.22|584.2|576.2|2
1725167800000|2024-09-01 05:16:40|584.19|576.19|584.22|576.22|584.22|576.22|584.15|576.15|5
1725167810000|2024-09-01 05:16:50|584.25|576.25|584.34|576.34|584.34|576.34|584.25|576.25|4
1725167820000|2024-09-01 05:17:00|584.35|576.35|584.8|576.8|584.8|576.8|584.35|576.35|10
1725167830000|2024-09-01 05:17:10|584.82|576.82|584.95|576.95|584.95|576.95|584.82|576.82|11
1725167840000|2024-09-01 05:17:20|584.91|576.91|585.05|577.05|585.09|577.09|584.91|576.91|15
1725167850000|2024-09-01 05:17:30|585.16|577.16|585.15|577.15|585.33|577.33|585.1|577.1|12
1725167860000|2024-09-01 05:17:40|585.12|577.12|584.99|576.99|585.12|577.12|584.94|576.94|13
1725167870000|2024-09-01 05:17:50|585|577|585|577|585.02|577.02|585|577|5
1725167880000|2024-09-01 05:18:00|584.97|576.97|585.04|577.04|585.04|577.04|584.94|576.94|9
1725167890000|2024-09-01 05:18:10|585|577|585|577|585|577|585|577|1
1725167900000|2024-09-01 05:18:20|585.04|577.04|585|577|585.04|577.04|585|577|2
1725167910000|2024-09-01 05:18:30|584.99|576.99|584.85|576.85|584.99|576.99|584.85|576.85|5
1725167920000|2024-09-01 05:18:40|584.69|576.69|584.74|576.74|584.74|576.74|584.57|576.57|12
1725167930000|2024-09-01 05:18:50|584.77|576.77|584.89|576.89|584.89|576.89|584.77|576.77|10
1725167940000|2024-09-01 05:19:00|584.87|576.87|585|577|585.05|577.05|584.87|576.87|15
1725167950000|2024-09-01 05:19:10|584.98|576.98|584.9|576.9|584.98|576.98|584.9|576.9|5
1725167960000|2024-09-01 05:19:20|584.88|576.88|584.74|576.74|584.88|576.88|584.67|576.67|10
1725167970000|2024-09-01 05:19:30|584.8|576.8|584.74|576.74|584.8|576.8|584.74|576.74|4
1725167980000|2024-09-01 05:19:40|584.75|576.75|584.77|576.77|584.94|576.94|584.74|576.74|13
1725167990000|2024-09-01 05:19:50|584.75|576.75|584.72|576.72|584.77|576.77|584.65|576.65|15
1725168000000|2024-09-01 05:20:00|584.74|576.74|584.65|576.65|584.75|576.75|584.65|576.65|6
1725168010000|2024-09-01 05:20:10|584.64|576.64|584.4|576.4|584.64|576.64|584.4|576.4|8
1725168020000|2024-09-01 05:20:20|584.39|576.39|584.27|576.27|584.39|576.39|584.26|576.26|11
1725168030000|2024-09-01 05:20:30|584.24|576.24|584.2|576.2|584.24|576.24|584.14|576.14|11
1725168040000|2024-09-01 05:20:40|584.24|576.24|584.4|576.4|584.49|576.49|584.24|576.24|19
1725168050000|2024-09-01 05:20:50|584.39|576.39|584.45|576.45|584.54|576.54|584.35|576.35|19
1725168060000|2024-09-01 05:21:00|584.42|576.42|584.15|576.15|584.42|576.42|584.11|576.11|14
1725168070000|2024-09-01 05:21:10|584.2|576.2|584.32|576.32|584.32|576.32|584.2|576.2|11
1725168080000|2024-09-01 05:21:20|584.4|576.4|584.34|576.34|584.44|576.44|584.34|576.34|6
1725168090000|2024-09-01 05:21:30|584.32|576.32|584.34|576.34|584.34|576.34|584.25|576.25|14
1725168100000|2024-09-01 05:21:40|584.32|576.32|584.52|576.52|584.52|576.52|584.32|576.32|6
1725168110000|2024-09-01 05:21:50|584.54|576.54|584.35|576.35|584.69|576.69|584.32|576.32|22
1725168120000|2024-09-01 05:22:00|584.32|576.32|584.27|576.27|584.34|576.34|584.27|576.27|11
1725168130000|2024-09-01 05:22:10|584.25|576.25|584.42|576.42|584.42|576.42|584.2|576.2|8
1725168140000|2024-09-01 05:22:20|584.44|576.44|584.37|576.37|584.44|576.44|584.37|576.37|8
1725168150000|2024-09-01 05:22:30|584.35|576.35|584.3|576.3|584.37|576.37|584.16|576.16|13
1725168160000|2024-09-01 05:22:40|584.34|576.34|584.34|576.34|584.4|576.4|584.34|576.34|13
1725168170000|2024-09-01 05:22:50|584.3|576.3|584.17|576.17|584.3|576.3|584.17|576.17|15
1725168180000|2024-09-01 05:23:00|584.2|576.2|584.09|576.09|584.2|576.2|583.96|575.96|18
1725168190000|2024-09-01 05:23:10|584.11|576.11|584.11|576.11|584.15|576.15|584.09|576.09|7
1725168200000|2024-09-01 05:23:20|584.14|576.14|584.29|576.29|584.3|576.3|584.14|576.14|18
1725168210000|2024-09-01 05:23:30|584.27|576.27|583.97|575.97|584.27|576.27|583.97|575.97|12
1725168220000|2024-09-01 05:23:40|584.02|576.02|583.85|575.85|584.02|576.02|583.82|575.82|15
1725168230000|2024-09-01 05:23:50|583.82|575.82|583.77|575.77|583.85|575.85|583.76|575.76|11
1725168240000|2024-09-01 05:24:00|583.76|575.76|583.89|575.89|583.89|575.89|583.69|575.69|11
1725168250000|2024-09-01 05:24:10|583.9|575.9|583.32|575.32|584|576|583.32|575.32|14
1725168260000|2024-09-01 05:24:20|583.33|575.33|583.89|575.89|583.89|575.89|583.33|575.33|24
1725168270000|2024-09-01 05:24:30|583.9|575.9|583.92|575.92|584.04|576.04|583.9|575.9|18
1725168280000|2024-09-01 05:24:40|583.8|575.8|583.67|575.67|583.8|575.8|583.59|575.59|19
1725168290000|2024-09-01 05:24:50|583.69|575.69|583.67|575.67|583.72|575.72|583.65|575.65|13
1725168300000|2024-09-01 05:25:00|583.69|575.69|583.74|575.74|583.84|575.84|583.69|575.69|11
1725168310000|2024-09-01 05:25:10|583.76|575.76|583.59|575.59|583.76|575.76|583.43|575.43|12
1725168320000|2024-09-01 05:25:20|583.57|575.57|583.4|575.4|583.67|575.67|583.39|575.39|17
1725168330000|2024-09-01 05:25:30|583.38|575.38|583.04|575.04|583.49|575.49|583.03|575.03|30
1725168340000|2024-09-01 05:25:40|583.03|575.03|582.89|574.89|583.08|575.08|582.85|574.85|27
1725168350000|2024-09-01 05:25:50|582.93|574.93|583.53|575.53|583.53|575.53|582.93|574.93|26
1725168360000|2024-09-01 05:26:00|583.52|575.52|583.47|575.47|583.82|575.82|583.47|575.47|29
1725168370000|2024-09-01 05:26:10|583.38|575.38|583.08|575.08|583.38|575.38|583.06|575.06|23
1725168380000|2024-09-01 05:26:20|583.13|575.13|582.55|574.55|583.13|575.13|582.55|574.55|23
1725168390000|2024-09-01 05:26:30|582.5|574.5|582.34|574.34|582.52|574.52|582.34|574.34|23
1725168400000|2024-09-01 05:26:40|582.3|574.3|582.05|574.05|582.3|574.3|582.05|574.05|22
1725168410000|2024-09-01 05:26:50|582.1|574.1|581.85|573.85|582.1|574.1|581.76|573.76|22
1725168420000|2024-09-01 05:27:00|581.86|573.86|581.26|573.26|582|574|581.26|573.26|19
1725168430000|2024-09-01 05:27:10|581.18|573.18|581.3|573.3|581.3|573.3|580.95|572.95|22
1725168440000|2024-09-01 05:27:20|581.36|573.36|581.78|573.78|581.79|573.79|581.36|573.36|34
1725168450000|2024-09-01 05:27:30|581.8|573.8|582|574|582.07|574.07|581.8|573.8|29
1725168460000|2024-09-01 05:27:40|582.05|574.05|581.95|573.95|582.2|574.2|581.8|573.8|26
1725168470000|2024-09-01 05:27:50|581.93|573.93|582.3|574.3|582.4|574.4|581.93|573.93|21
1725168480000|2024-09-01 05:28:00|582.25|574.25|582.75|574.75|582.8|574.8|582.25|574.25|22
1725168490000|2024-09-01 05:28:10|582.73|574.73|583.03|575.03|583.07|575.07|582.72|574.72|20
1725168500000|2024-09-01 05:28:20|583.05|575.05|583.13|575.13|583.55|575.55|583.02|575.02|28
1725168510000|2024-09-01 05:28:30|583.11|575.11|583.17|575.17|583.27|575.27|583.11|575.11|22
1725168520000|2024-09-01 05:28:40|583.18|575.18|582.8|574.8|583.18|575.18|582.78|574.78|21
1725168530000|2024-09-01 05:28:50|582.78|574.78|582.55|574.55|582.78|574.78|582.4|574.4|26
1725168540000|2024-09-01 05:29:00|582.53|574.53|582.47|574.47|582.6|574.6|582.39|574.39|22
1725168550000|2024-09-01 05:29:10|582.49|574.49|582.49|574.49|582.6|574.6|582.43|574.43|22
1725168560000|2024-09-01 05:29:20|582.48|574.48|582.42|574.42|582.48|574.48|582.32|574.32|16
1725168570000|2024-09-01 05:29:30|582.45|574.45|582.28|574.28|582.45|574.45|582.28|574.28|20
1725168580000|2024-09-01 05:29:40|582.23|574.23|582.15|574.15|582.23|574.23|582.12|574.12|10
1725168590000|2024-09-01 05:29:50|582.12|574.12|581.83|573.83|582.13|574.13|581.83|573.83|16
1725168600000|2024-09-01 05:30:00|581.85|573.85|581.8|573.8|581.9|573.9|581.79|573.79|13
1725168610000|2024-09-01 05:30:10|581.79|573.79|581.4|573.4|581.82|573.82|581.4|573.4|24
1725168620000|2024-09-01 05:30:20|581.41|573.41|581.2|573.2|581.41|573.41|581.14|573.14|15
1725168630000|2024-09-01 05:30:30|581.22|573.22|581.32|573.32|581.49|573.49|581.22|573.22|20
1725168640000|2024-09-01 05:30:40|581.33|573.33|581.45|573.45|581.45|573.45|581.22|573.22|16
1725168650000|2024-09-01 05:30:50|581.49|573.49|581.53|573.53|581.57|573.57|581.49|573.49|14
1725168660000|2024-09-01 05:31:00|581.58|573.58|581.65|573.65|581.69|573.69|581.58|573.58|15
1725168670000|2024-09-01 05:31:10|581.67|573.67|581.63|573.63|581.69|573.69|581.62|573.62|18
1725168680000|2024-09-01 05:31:20|581.62|573.62|581.69|573.69|581.69|573.69|581.62|573.62|16
1725168690000|2024-09-01 05:31:30|581.65|573.65|581.69|573.69|581.69|573.69|581.65|573.65|7
1725168700000|2024-09-01 05:31:40|581.72|573.72|581.8|573.8|581.81|573.81|581.72|573.72|7
1725168710000|2024-09-01 05:31:50|581.82|573.82|581.89|573.89|581.93|573.93|581.82|573.82|7
1725168720000|2024-09-01 05:32:00|581.93|573.93|581.82|573.82|581.93|573.93|581.75|573.75|15
1725168730000|2024-09-01 05:32:10|581.8|573.8|581.6|573.6|581.88|573.88|581.6|573.6|17
1725168740000|2024-09-01 05:32:20|581.5|573.5|581.67|573.67|581.67|573.67|581.38|573.38|17
1725168750000|2024-09-01 05:32:30|581.65|573.65|581.62|573.62|581.7|573.7|581.62|573.62|13
1725168760000|2024-09-01 05:32:40|581.53|573.53|581.4|573.4|581.53|573.53|581.32|573.32|16
1725168770000|2024-09-01 05:32:50|581.37|573.37|581.47|573.47|581.47|573.47|581.33|573.33|12
1725168780000|2024-09-01 05:33:00|581.53|573.53|581.3|573.3|581.53|573.53|581.3|573.3|20
1725168790000|2024-09-01 05:33:10|581.32|573.32|581.46|573.46|581.62|573.62|581.32|573.32|17
1725168800000|2024-09-01 05:33:20|581.5|573.5|581.32|573.32|581.55|573.55|581.3|573.3|13
1725168810000|2024-09-01 05:33:30|581.33|573.33|581.33|573.33|581.39|573.39|581.32|573.32|13
1725168820000|2024-09-01 05:33:40|581.3|573.3|580.93|572.93|581.3|573.3|580.93|572.93|15
1725168830000|2024-09-01 05:33:50|580.92|572.92|580.42|572.42|580.92|572.92|580.42|572.42|21
1725168840000|2024-09-01 05:34:00|580.33|572.33|580.19|572.19|580.33|572.33|580.07|572.07|14
1725168850000|2024-09-01 05:34:10|580.16|572.16|580.39|572.39|580.39|572.39|580.12|572.12|16
1725168860000|2024-09-01 05:34:20|580.42|572.42|580.52|572.52|580.67|572.67|580.42|572.42|13
1725168870000|2024-09-01 05:34:30|580.49|572.49|580.73|572.73|580.73|572.73|580.47|572.47|13
1725168880000|2024-09-01 05:34:40|580.72|572.72|580.62|572.62|580.75|572.75|580.53|572.53|24
1725168890000|2024-09-01 05:34:50|580.6|572.6|580.08|572.08|580.62|572.62|580.04|572.04|15
1725168900000|2024-09-01 05:35:00|580.12|572.12|580.08|572.08|580.15|572.15|580.08|572.08|7
1725168910000|2024-09-01 05:35:10|580.07|572.07|579.99|571.99|580.19|572.19|579.99|571.99|11
1725168920000|2024-09-01 05:35:20|580.08|572.08|580.16|572.16|580.16|572.16|580.07|572.07|10
1725168930000|2024-09-01 05:35:30|580.22|572.22|580.22|572.22|580.27|572.27|580.19|572.19|9
1725168940000|2024-09-01 05:35:40|580.24|572.24|580.34|572.34|580.4|572.4|580.24|572.24|17
1725168950000|2024-09-01 05:35:50|580.37|572.37|580.64|572.64|580.64|572.64|580.37|572.37|10
1725168960000|2024-09-01 05:36:00|580.65|572.65|580.53|572.53|580.74|572.74|580.52|572.52|21
1725168970000|2024-09-01 05:36:10|580.52|572.52|580.59|572.59|580.59|572.59|580.34|572.34|13
1725168980000|2024-09-01 05:36:20|580.62|572.62|580.89|572.89|581.1|573.1|580.62|572.62|23
1725168990000|2024-09-01 05:36:30|580.82|572.82|580.39|572.39|580.82|572.82|580.39|572.39|19
1725169000000|2024-09-01 05:36:40|580.4|572.4|580.47|572.47|580.5|572.5|580.37|572.37|21
1725169010000|2024-09-01 05:36:50|580.46|572.46|580.73|572.73|580.73|572.73|580.46|572.46|10
1725169020000|2024-09-01 05:37:00|580.75|572.75|580.57|572.57|580.75|572.75|580.51|572.51|15
1725169030000|2024-09-01 05:37:10|580.59|572.59|580.6|572.6|580.65|572.65|580.57|572.57|10
1725169040000|2024-09-01 05:37:20|580.62|572.62|580.61|572.61|580.85|572.85|580.61|572.61|11
1725169050000|2024-09-01 05:37:30|580.56|572.56|580.42|572.42|580.72|572.72|580.4|572.4|26
1725169060000|2024-09-01 05:37:40|580.43|572.43|580.35|572.35|580.47|572.47|580.28|572.28|14
1725169070000|2024-09-01 05:37:50|580.39|572.39|580.07|572.07|580.43|572.43|580.07|572.07|9
1725169080000|2024-09-01 05:38:00|580.05|572.05|580.27|572.27|580.29|572.29|580.04|572.04|10
1725169090000|2024-09-01 05:38:10|580.29|572.29|580.27|572.27|580.32|572.32|580.2|572.2|11
1725169100000|2024-09-01 05:38:20|580.24|572.24|580.43|572.43|580.6|572.6|580.24|572.24|18
1725169110000|2024-09-01 05:38:30|580.45|572.45|580.03|572.03|580.48|572.48|580.03|572.03|17
1725169120000|2024-09-01 05:38:40|580.04|572.04|579.9|571.9|580.04|572.04|579.9|571.9|6
1725169130000|2024-09-01 05:38:50|579.78|571.78|579.39|571.39|579.78|571.78|579.33|571.33|18
1725169140000|2024-09-01 05:39:00|579.42|571.42|578.9|570.9|579.42|571.42|578.69|570.69|30
1725169150000|2024-09-01 05:39:10|578.85|570.85|578|570|578.85|570.85|577.97|569.97|28
1725169160000|2024-09-01 05:39:20|577.92|569.92|578.02|570.02|578.1|570.1|577.74|569.74|33
1725169170000|2024-09-01 05:39:30|578.21|570.21|579.05|571.05|579.12|571.12|578.21|570.21|31
1725169180000|2024-09-01 05:39:40|579|571|578.68|570.68|579.1|571.1|578.68|570.68|33
1725169190000|2024-09-01 05:39:50|578.62|570.62|578.6|570.6|578.85|570.85|578.47|570.47|34
1725169200000|2024-09-01 05:40:00|578.59|570.59|578.1|570.1|578.62|570.62|578.09|570.09|27
1725169210000|2024-09-01 05:40:10|578.21|570.21|578.39|570.39|578.39|570.39|577.77|569.77|34
1725169220000|2024-09-01 05:40:20|578.65|570.65|579.38|571.38|579.38|571.38|578.63|570.63|26
1725169230000|2024-09-01 05:40:30|579.43|571.43|579.59|571.59|579.64|571.64|579.4|571.4|29
1725169240000|2024-09-01 05:40:40|579.6|571.6|579.12|571.12|579.76|571.76|579.08|571.08|32
1725169250000|2024-09-01 05:40:50|579.19|571.19|579.22|571.22|579.29|571.29|579.14|571.14|18
1725169260000|2024-09-01 05:41:00|579.29|571.29|579.39|571.39|579.69|571.69|579.29|571.29|21
1725169270000|2024-09-01 05:41:10|579.25|571.25|579.32|571.32|579.5|571.5|579.2|571.2|23
1725169280000|2024-09-01 05:41:20|579.33|571.33|579.49|571.49|579.67|571.67|579.33|571.33|25
1725169290000|2024-09-01 05:41:30|579.5|571.5|579.63|571.63|579.83|571.83|579.5|571.5|17
1725169300000|2024-09-01 05:41:40|579.65|571.65|579.62|571.62|579.65|571.65|579.4|571.4|17
1725169310000|2024-09-01 05:41:50|579.6|571.6|579.53|571.53|579.6|571.6|579.49|571.49|8
1725169320000|2024-09-01 05:42:00|579.52|571.52|580.32|572.32|580.33|572.33|579.52|571.52|21
1725169330000|2024-09-01 05:42:10|580.38|572.38|579.84|571.84|580.44|572.44|579.84|571.84|27
1725169340000|2024-09-01 05:42:20|579.82|571.82|579.9|571.9|579.9|571.9|579.67|571.67|18
1725169350000|2024-09-01 05:42:30|579.95|571.95|580.03|572.03|580.09|572.09|579.9|571.9|17
1725169360000|2024-09-01 05:42:40|580.05|572.05|580.27|572.27|580.27|572.27|579.97|571.97|18
1725169370000|2024-09-01 05:42:50|580.29|572.29|580.25|572.25|580.29|572.29|580.15|572.15|10
1725169380000|2024-09-01 05:43:00|580.27|572.27|580.68|572.68|580.68|572.68|580.27|572.27|17
1725169390000|2024-09-01 05:43:10|580.62|572.62|580.52|572.52|580.66|572.66|580.52|572.52|12
1725169400000|2024-09-01 05:43:20|580.56|572.56|580.64|572.64|580.66|572.66|580.56|572.56|9
1725169410000|2024-09-01 05:43:30|580.77|572.77|580.59|572.59|580.82|572.82|580.59|572.59|10
1725169420000|2024-09-01 05:43:40|580.57|572.57|580.55|572.55|580.57|572.57|580.44|572.44|11
1725169430000|2024-09-01 05:43:50|580.57|572.57|580.8|572.8|580.82|572.82|580.57|572.57|15
1725169440000|2024-09-01 05:44:00|580.79|572.79|580|572|580.79|572.79|580|572|28
1725169450000|2024-09-01 05:44:10|579.99|571.99|579.9|571.9|579.99|571.99|579.82|571.82|17
1725169460000|2024-09-01 05:44:20|579.92|571.92|579.79|571.79|579.93|571.93|579.78|571.78|12
1725169470000|2024-09-01 05:44:30|579.7|571.7|579.69|571.69|579.7|571.7|579.62|571.62|13
1725169480000|2024-09-01 05:44:40|579.72|571.72|579.79|571.79|579.82|571.82|579.72|571.72|11
1725169490000|2024-09-01 05:44:50|579.77|571.77|579.52|571.52|579.77|571.77|579.49|571.49|14
1725169500000|2024-09-01 05:45:00|579.55|571.55|579.59|571.59|579.64|571.64|579.52|571.52|16
1725169510000|2024-09-01 05:45:10|579.58|571.58|579.77|571.77|579.77|571.77|579.58|571.58|10
1725169520000|2024-09-01 05:45:20|579.79|571.79|579.93|571.93|579.93|571.93|579.79|571.79|13
1725169530000|2024-09-01 05:45:30|579.99|571.99|580.03|572.03|580.15|572.15|579.99|571.99|15
1725169540000|2024-09-01 05:45:40|580.02|572.02|579.92|571.92|580.02|572.02|579.87|571.87|11
1725169550000|2024-09-01 05:45:50|579.9|571.9|579.85|571.85|579.92|571.92|579.85|571.85|12
1725169560000|2024-09-01 05:46:00|579.84|571.84|579.89|571.89|579.9|571.9|579.79|571.79|21
1725169570000|2024-09-01 05:46:10|579.9|571.9|579.95|571.95|579.95|571.95|579.79|571.79|17
1725169580000|2024-09-01 05:46:20|579.97|571.97|580.05|572.05|580.13|572.13|579.97|571.97|21
1725169590000|2024-09-01 05:46:30|580.03|572.03|580.03|572.03|580.05|572.05|580|572|12
1725169600000|2024-09-01 05:46:40|580.05|572.05|580.09|572.09|580.09|572.09|580.03|572.03|5
1725169610000|2024-09-01 05:46:50|580.13|572.13|580.19|572.19|580.19|572.19|580.05|572.05|10
1725169620000|2024-09-01 05:47:00|580.2|572.2|579.77|571.77|580.49|572.49|579.77|571.77|23
1725169630000|2024-09-01 05:47:10|579.79|571.79|579.84|571.84|579.84|571.84|579.64|571.64|23
1725169640000|2024-09-01 05:47:20|579.85|571.85|579.64|571.64|579.85|571.85|579.64|571.64|13
1725169650000|2024-09-01 05:47:30|579.65|571.65|579.9|571.9|579.9|571.9|579.65|571.65|9
1725169660000|2024-09-01 05:47:40|579.97|571.97|579.87|571.87|580|572|579.85|571.85|17
1725169670000|2024-09-01 05:47:50|579.9|571.9|579.57|571.57|580.1|572.1|579.49|571.49|25
1725169680000|2024-09-01 05:48:00|579.58|571.58|579.72|571.72|579.82|571.82|579.58|571.58|13
1725169690000|2024-09-01 05:48:10|579.7|571.7|579.72|571.72|579.72|571.72|579.67|571.67|12
1725169700000|2024-09-01 05:48:20|579.7|571.7|579.3|571.3|579.7|571.7|579.29|571.29|14
1725169710000|2024-09-01 05:48:30|579.29|571.29|579.38|571.38|579.4|571.4|579.29|571.29|7
1725169720000|2024-09-01 05:48:40|579.4|571.4|579.24|571.24|579.44|571.44|579.24|571.24|9
1725169730000|2024-09-01 05:48:50|579.25|571.25|579.44|571.44|579.44|571.44|579.24|571.24|12
1725169740000|2024-09-01 05:49:00|579.42|571.42|579.22|571.22|579.45|571.45|579.22|571.22|12
1725169750000|2024-09-01 05:49:10|579.2|571.2|579.24|571.24|579.24|571.24|579.2|571.2|3
1725169760000|2024-09-01 05:49:20|579.22|571.22|579.07|571.07|579.22|571.22|579.02|571.02|10
1725169770000|2024-09-01 05:49:30|579.09|571.09|578.27|570.27|579.09|571.09|578.22|570.22|14
1725169780000|2024-09-01 05:49:40|578.29|570.29|578.18|570.18|578.42|570.42|578.18|570.18|16
1725169790000|2024-09-01 05:49:50|578.2|570.2|578.02|570.02|578.24|570.24|578.02|570.02|14
1725169800000|2024-09-01 05:50:00|578.04|570.04|578.32|570.32|578.45|570.45|578.04|570.04|15
1725169810000|2024-09-01 05:50:10|578.3|570.3|577.79|569.79|578.3|570.3|577.79|569.79|30
1725169820000|2024-09-01 05:50:20|577.8|569.8|577.7|569.7|577.8|569.8|577.57|569.57|22
1725169830000|2024-09-01 05:50:30|577.73|569.73|578.02|570.02|578.19|570.19|577.73|569.73|20
1725169840000|2024-09-01 05:50:40|578|570|577.7|569.7|578|570|577.65|569.65|27
1725169850000|2024-09-01 05:50:50|577.72|569.72|578.24|570.24|578.24|570.24|577.72|569.72|16
1725169860000|2024-09-01 05:51:00|578.25|570.25|577.8|569.8|578.28|570.28|577.72|569.72|26
1725169870000|2024-09-01 05:51:10|577.77|569.77|577.7|569.7|577.77|569.77|577.67|569.67|22
1725169880000|2024-09-01 05:51:20|577.72|569.72|577.59|569.59|577.85|569.85|577.59|569.59|19
1725169890000|2024-09-01 05:51:30|577.6|569.6|577.92|569.92|577.92|569.92|577.47|569.47|15
1725169900000|2024-09-01 05:51:40|577.9|569.9|577.95|569.95|577.95|569.95|577.88|569.88|5
1725169910000|2024-09-01 05:51:50|577.98|569.98|577.8|569.8|578.12|570.12|577.77|569.77|16
1725169920000|2024-09-01 05:52:00|577.79|569.79|577.77|569.77|577.79|569.79|577.65|569.65|16
1725169930000|2024-09-01 05:52:10|577.73|569.73|577.74|569.74|577.78|569.78|577.69|569.69|13
1725169940000|2024-09-01 05:52:20|577.72|569.72|577.78|569.78|577.78|569.78|577.67|569.67|10
1725169950000|2024-09-01 05:52:30|577.82|569.82|577.77|569.77|577.92|569.92|577.77|569.77|12
1725169960000|2024-09-01 05:52:40|577.72|569.72|577.5|569.5|577.72|569.72|577.5|569.5|13
1725169970000|2024-09-01 05:52:50|577.49|569.49|577.5|569.5|577.5|569.5|577.45|569.45|4
1725169980000|2024-09-01 05:53:00|577.52|569.52|576.58|568.58|577.52|569.52|576.57|568.57|23
1725169990000|2024-09-01 05:53:10|576.57|568.57|577.05|569.05|577.05|569.05|576.57|568.57|16
1725170000000|2024-09-01 05:53:20|577.04|569.04|577.19|569.19|577.35|569.35|576.98|568.98|22
1725170010000|2024-09-01 05:53:30|577.2|569.2|577.34|569.34|577.34|569.34|577.2|569.2|7
1725170020000|2024-09-01 05:53:40|577.32|569.32|577.32|569.32|577.32|569.32|577.27|569.27|10
1725170030000|2024-09-01 05:53:50|577.34|569.34|577.52|569.52|577.55|569.55|577.34|569.34|8
1725170040000|2024-09-01 05:54:00|577.54|569.54|577.34|569.34|577.55|569.55|577.25|569.25|16
1725170050000|2024-09-01 05:54:10|577.32|569.32|576.97|568.97|577.32|569.32|576.92|568.92|22
1725170060000|2024-09-01 05:54:20|576.98|568.98|576.82|568.82|576.98|568.98|576.82|568.82|14
1725170070000|2024-09-01 05:54:30|576.8|568.8|576.65|568.65|576.82|568.82|576.54|568.54|23
1725170080000|2024-09-01 05:54:40|576.67|568.67|577.12|569.12|577.17|569.17|576.67|568.67|25
1725170090000|2024-09-01 05:54:50|577.1|569.1|576.82|568.82|577.1|569.1|576.68|568.68|23
1725170100000|2024-09-01 05:55:00|576.84|568.84|577.04|569.04|577.05|569.05|576.8|568.8|13
1725170110000|2024-09-01 05:55:10|577.05|569.05|577.42|569.42|577.42|569.42|577.04|569.04|11
1725170120000|2024-09-01 05:55:20|577.4|569.4|577.19|569.19|577.4|569.4|577.19|569.19|10
1725170130000|2024-09-01 05:55:30|577.2|569.2|577.29|569.29|577.29|569.29|577.19|569.19|9
1725170140000|2024-09-01 05:55:40|577.3|569.3|577.42|569.42|577.44|569.44|577.27|569.27|13
1725170150000|2024-09-01 05:55:50|577.45|569.45|577.45|569.45|577.49|569.49|577.3|569.3|13
1725170160000|2024-09-01 05:56:00|577.55|569.55|577.65|569.65|577.65|569.65|577.52|569.52|15
1725170170000|2024-09-01 05:56:10|577.67|569.67|577.63|569.63|577.67|569.67|577.6|569.6|11
1725170180000|2024-09-01 05:56:20|577.67|569.67|577.6|569.6|577.67|569.67|577.59|569.59|9
1725170190000|2024-09-01 05:56:30|577.62|569.62|578.03|570.03|578.03|570.03|577.62|569.62|15
1725170200000|2024-09-01 05:56:40|578.07|570.07|578.14|570.14|578.14|570.14|578.02|570.02|11
1725170210000|2024-09-01 05:56:50|578.09|570.09|578.07|570.07|578.09|570.09|578.03|570.03|8
1725170220000|2024-09-01 05:57:00|578.03|570.03|578.04|570.04|578.04|570.04|577.91|569.91|8
1725170230000|2024-09-01 05:57:10|578.05|570.05|578.27|570.27|578.27|570.27|578.05|570.05|5
1725170240000|2024-09-01 05:57:20|578.22|570.22|578.09|570.09|578.27|570.27|578.09|570.09|10
1725170250000|2024-09-01 05:57:30|578.17|570.17|578.16|570.16|578.22|570.22|578.15|570.15|7
1725170260000|2024-09-01 05:57:40|578.18|570.18|578.08|570.08|578.18|570.18|578.07|570.07|13
1725170270000|2024-09-01 05:57:50|578.07|570.07|578.07|570.07|578.07|570.07|577.99|569.99|4
1725170280000|2024-09-01 05:58:00|578.08|570.08|578.15|570.15|578.15|570.15|578.08|570.08|3
1725170290000|2024-09-01 05:58:10|578.22|570.22|578.34|570.34|578.42|570.42|578.22|570.22|9
1725170300000|2024-09-01 05:58:20|578.32|570.32|578.35|570.35|578.42|570.42|578.32|570.32|8
1725170310000|2024-09-01 05:58:30|578.42|570.42|578.23|570.23|578.43|570.43|578.15|570.15|14
1725170320000|2024-09-01 05:58:40|578.14|570.14|578.18|570.18|578.24|570.24|577.95|569.95|14
1725170330000|2024-09-01 05:58:50|578.14|570.14|578.23|570.23|578.23|570.23|578.14|570.14|4
1725170340000|2024-09-01 05:59:00|578.28|570.28|577.69|569.69|578.36|570.36|577.61|569.61|19
1725170350000|2024-09-01 05:59:10|577.67|569.67|577.33|569.33|577.69|569.69|577.32|569.32|18
1725170360000|2024-09-01 05:59:20|577.32|569.32|576.89|568.89|577.32|569.32|576.83|568.83|20
1725170370000|2024-09-01 05:59:30|576.88|568.88|576.82|568.82|576.9|568.9|576.75|568.75|18
1725170380000|2024-09-01 05:59:40|576.81|568.81|576.72|568.72|576.81|568.81|576.65|568.65|20
1725170390000|2024-09-01 05:59:50|576.71|568.71|576.68|568.68|576.71|568.71|576.55|568.55|12
1725170400000|2024-09-01 06:00:00|576.71|568.71|576.99|568.99|577.05|569.05|576.61|568.61|26
1725170410000|2024-09-01 06:00:10|576.97|568.97|577.17|569.17|577.17|569.17|576.82|568.82|27
1725170420000|2024-09-01 06:00:20|577.13|569.13|577.37|569.37|577.37|569.37|577.02|569.02|19
1725170430000|2024-09-01 06:00:30|577.35|569.35|576.92|568.92|577.35|569.35|576.92|568.92|29
1725170440000|2024-09-01 06:00:40|576.97|568.97|576.82|568.82|577|569|576.75|568.75|23
1725170450000|2024-09-01 06:00:50|576.77|568.77|577.38|569.38|577.38|569.38|576.77|568.77|18
1725170460000|2024-09-01 06:01:00|577.41|569.41|577.54|569.54|577.54|569.54|577.41|569.41|13
1725170470000|2024-09-01 06:01:10|577.55|569.55|577.19|569.19|577.55|569.55|577.17|569.17|21
1725170480000|2024-09-01 06:01:20|577.2|569.2|577.5|569.5|577.6|569.6|577.2|569.2|29
1725170490000|2024-09-01 06:01:30|577.52|569.52|577.5|569.5|577.52|569.52|577.43|569.43|12
1725170500000|2024-09-01 06:01:40|577.52|569.52|577.07|569.07|577.54|569.54|577.07|569.07|20
1725170510000|2024-09-01 06:01:50|577.09|569.09|576.66|568.66|577.12|569.12|576.66|568.66|21
1725170520000|2024-09-01 06:02:00|576.64|568.64|576.55|568.55|576.67|568.67|576.46|568.46|23
1725170530000|2024-09-01 06:02:10|576.54|568.54|577.09|569.09|577.09|569.09|576.54|568.54|20
1725170540000|2024-09-01 06:02:20|577.07|569.07|577.43|569.43|577.47|569.47|577.03|569.03|19
1725170550000|2024-09-01 06:02:30|577.47|569.47|577.54|569.54|577.54|569.54|577.45|569.45|20
1725170560000|2024-09-01 06:02:40|577.55|569.55|577.69|569.69|577.72|569.72|577.55|569.55|22
1725170570000|2024-09-01 06:02:50|577.67|569.67|577.73|569.73|577.75|569.75|577.67|569.67|16
1725170580000|2024-09-01 06:03:00|577.71|569.71|577.75|569.75|577.77|569.77|577.68|569.68|12
1725170590000|2024-09-01 06:03:10|577.77|569.77|577.63|569.63|577.77|569.77|577.53|569.53|23
1725170600000|2024-09-01 06:03:20|577.62|569.62|577.37|569.37|577.62|569.62|577.27|569.27|23
1725170610000|2024-09-01 06:03:30|577.39|569.39|577.39|569.39|577.4|569.4|577.37|569.37|20
1725170620000|2024-09-01 06:03:40|577.37|569.37|577.47|569.47|577.49|569.49|577.37|569.37|15
1725170630000|2024-09-01 06:03:50|577.45|569.45|577.57|569.57|577.57|569.57|577.43|569.43|16
1725170640000|2024-09-01 06:04:00|577.55|569.55|577.39|569.39|577.55|569.55|577.32|569.32|14
1725170650000|2024-09-01 06:04:10|577.37|569.37|577.43|569.43|577.43|569.43|577.35|569.35|16
1725170660000|2024-09-01 06:04:20|577.45|569.45|577.62|569.62|577.7|569.7|577.45|569.45|21
1725170670000|2024-09-01 06:04:30|577.6|569.6|577.69|569.69|577.77|569.77|577.6|569.6|21
1725170680000|2024-09-01 06:04:40|577.7|569.7|577.4|569.4|577.7|569.7|577.39|569.39|17
1725170690000|2024-09-01 06:04:50|577.42|569.42|577.77|569.77|577.77|569.77|577.42|569.42|15
1725170700000|2024-09-01 06:05:00|577.75|569.75|577.72|569.72|577.85|569.85|577.65|569.65|24
1725170710000|2024-09-01 06:05:10|577.74|569.74|577.85|569.85|577.89|569.89|577.74|569.74|19
1725170720000|2024-09-01 06:05:20|577.87|569.87|577.87|569.87|577.93|569.93|577.8|569.8|14
1725170730000|2024-09-01 06:05:30|577.89|569.89|577.52|569.52|577.9|569.9|577.52|569.52|14
1725170740000|2024-09-01 06:05:40|577.5|569.5|577.75|569.75|577.77|569.77|577.39|569.39|22
1725170750000|2024-09-01 06:05:50|577.77|569.77|577.62|569.62|577.77|569.77|577.59|569.59|13
1725170760000|2024-09-01 06:06:00|577.6|569.6|577.5|569.5|577.6|569.6|577.39|569.39|17
1725170770000|2024-09-01 06:06:10|577.52|569.52|577.9|569.9|577.9|569.9|577.47|569.47|16
1725170780000|2024-09-01 06:06:20|577.92|569.92|577.89|569.89|577.92|569.92|577.89|569.89|3
1725170790000|2024-09-01 06:06:30|577.9|569.9|578.15|570.15|578.15|570.15|577.9|569.9|10
1725170800000|2024-09-01 06:06:40|578.18|570.18|578.19|570.19|578.23|570.23|578.15|570.15|10
1725170810000|2024-09-01 06:06:50|578.23|570.23|578.45|570.45|578.45|570.45|578.23|570.23|10
1725170820000|2024-09-01 06:07:00|578.54|570.54|578.6|570.6|578.64|570.64|578.54|570.54|3
1725170830000|2024-09-01 06:07:10|578.56|570.56|578.56|570.56|578.6|570.6|578.54|570.54|6
1725170840000|2024-09-01 06:07:20|578.53|570.53|578.4|570.4|578.53|570.53|578.4|570.4|7
1725170850000|2024-09-01 06:07:30|578.42|570.42|578.69|570.69|578.69|570.69|578.42|570.42|8
1725170860000|2024-09-01 06:07:40|578.72|570.72|578.6|570.6|578.72|570.72|578.6|570.6|4
1725170870000|2024-09-01 06:07:50|578.68|570.68|578.75|570.75|578.76|570.76|578.68|570.68|3
1725170880000|2024-09-01 06:08:00|578.79|570.79|578.79|570.79|578.93|570.93|578.75|570.75|9
1725170890000|2024-09-01 06:08:10|578.78|570.78|578.78|570.78|578.83|570.83|578.78|570.78|9
1725170900000|2024-09-01 06:08:20|578.79|570.79|578.7|570.7|578.79|570.79|578.7|570.7|6
1725170910000|2024-09-01 06:08:30|578.68|570.68|578.7|570.7|578.7|570.7|578.65|570.65|3
1725170920000|2024-09-01 06:08:40|578.65|570.65|578.7|570.7|578.72|570.72|578.65|570.65|7
1725170930000|2024-09-01 06:08:50|578.72|570.72|578.7|570.7|578.78|570.78|578.62|570.62|10
1725170940000|2024-09-01 06:09:00|578.68|570.68|578.52|570.52|578.68|570.68|578.52|570.52|8
1725170950000|2024-09-01 06:09:10|578.53|570.53|578.33|570.33|578.55|570.55|578.33|570.33|9
1725170960000|2024-09-01 06:09:20|578.32|570.32|578.52|570.52|578.52|570.52|578.27|570.27|14
1725170970000|2024-09-01 06:09:30|578.55|570.55|578.59|570.59|578.65|570.65|578.55|570.55|9
1725170980000|2024-09-01 06:09:40|578.62|570.62|578.63|570.63|578.7|570.7|578.62|570.62|6
1725170990000|2024-09-01 06:09:50|578.65|570.65|578.67|570.67|578.67|570.67|578.65|570.65|2
1725171000000|2024-09-01 06:10:00|578.7|570.7|578.79|570.79|578.79|570.79|578.7|570.7|3
1725171010000|2024-09-01 06:10:10|578.83|570.83|578.83|570.83|578.83|570.83|578.67|570.67|12
1725171020000|2024-09-01 06:10:20|578.87|570.87|578.94|570.94|578.94|570.94|578.78|570.78|10
1725171030000|2024-09-01 06:10:30|578.9|570.9|578.95|570.95|578.95|570.95|578.9|570.9|3
1725171050000|2024-09-01 06:10:50|578.94|570.94|578.85|570.85|578.94|570.94|578.85|570.85|4
1725171060000|2024-09-01 06:11:00|578.82|570.82|578.93|570.93|578.94|570.94|578.82|570.82|5
1725171070000|2024-09-01 06:11:10|578.94|570.94|578.95|570.95|578.95|570.95|578.94|570.94|2
1725171080000|2024-09-01 06:11:20|578.96|570.96|579.27|571.27|579.29|571.29|578.96|570.96|6
1725171090000|2024-09-01 06:11:30|579.31|571.31|579.53|571.53|579.53|571.53|579.31|571.31|10
1725171110000|2024-09-01 06:11:50|579.5|571.5|579.63|571.63|579.68|571.68|579.49|571.49|8
1725171120000|2024-09-01 06:12:00|579.75|571.75|579.78|571.78|579.87|571.87|579.75|571.75|9
1725171130000|2024-09-01 06:12:10|579.75|571.75|579.55|571.55|579.75|571.75|579.55|571.55|12
1725171140000|2024-09-01 06:12:20|579.57|571.57|579.7|571.7|579.71|571.71|579.57|571.57|8
1725171150000|2024-09-01 06:12:30|579.71|571.71|579.71|571.71|579.71|571.71|579.71|571.71|1
1725171160000|2024-09-01 06:12:40|579.72|571.72|579.87|571.87|579.87|571.87|579.72|571.72|9
1725171170000|2024-09-01 06:12:50|579.83|571.83|579.86|571.86|579.87|571.87|579.83|571.83|3
1725171180000|2024-09-01 06:13:00|579.9|571.9|580.1|572.1|580.18|572.18|579.9|571.9|15
1725171190000|2024-09-01 06:13:10|580.09|572.09|579.73|571.73|580.09|572.09|579.73|571.73|9
1725171200000|2024-09-01 06:13:20|579.72|571.72|579.64|571.64|579.72|571.72|579.64|571.64|10
1725171210000|2024-09-01 06:13:30|579.61|571.61|579.29|571.29|579.61|571.61|579.29|571.29|14
1725171220000|2024-09-01 06:13:40|579.3|571.3|579.3|571.3|579.33|571.33|579.27|571.27|7
1725171230000|2024-09-01 06:13:50|579.25|571.25|579.09|571.09|579.25|571.25|579.02|571.02|13
1725171240000|2024-09-01 06:14:00|579.05|571.05|579.15|571.15|579.17|571.17|579.03|571.03|5
1725171250000|2024-09-01 06:14:10|579.13|571.13|579.15|571.15|579.15|571.15|579.13|571.13|2
1725171260000|2024-09-01 06:14:20|579.13|571.13|579.25|571.25|579.27|571.27|579.13|571.13|10
1725171270000|2024-09-01 06:14:30|579.29|571.29|579.43|571.43|579.47|571.47|579.29|571.29|12
1725171280000|2024-09-01 06:14:40|579.45|571.45|579.17|571.17|579.47|571.47|579.17|571.17|11
1725171300000|2024-09-01 06:15:00|579.16|571.16|578.72|570.72|579.16|571.16|578.72|570.72|12
1725171310000|2024-09-01 06:15:10|578.68|570.68|578.84|570.84|578.84|570.84|578.65|570.65|13
1725171320000|2024-09-01 06:15:20|578.85|570.85|578.7|570.7|578.85|570.85|578.7|570.7|9
1725171330000|2024-09-01 06:15:30|578.63|570.63|578.43|570.43|578.63|570.63|578.43|570.43|7
1725171340000|2024-09-01 06:15:40|578.42|570.42|578.5|570.5|578.5|570.5|578.37|570.37|6
1725171350000|2024-09-01 06:15:50|578.45|570.45|578.35|570.35|578.45|570.45|578.35|570.35|4
1725171360000|2024-09-01 06:16:00|578.33|570.33|578.18|570.18|578.33|570.33|578.13|570.13|9
1725171370000|2024-09-01 06:16:10|578.22|570.22|578.25|570.25|578.32|570.32|578.22|570.22|6
1725171380000|2024-09-01 06:16:20|578.22|570.22|577.92|569.92|578.22|570.22|577.92|569.92|10
1725171390000|2024-09-01 06:16:30|577.97|569.97|578.15|570.15|578.15|570.15|577.97|569.97|5
1725171400000|2024-09-01 06:16:40|578.18|570.18|578.1|570.1|578.2|570.2|578.09|570.09|9
1725171410000|2024-09-01 06:16:50|578.09|570.09|578.13|570.13|578.15|570.15|578.09|570.09|6
1725171420000|2024-09-01 06:17:00|578.15|570.15|578.13|570.13|578.19|570.19|578.13|570.13|12
1725171430000|2024-09-01 06:17:10|578.15|570.15|578.37|570.37|578.54|570.54|578.15|570.15|20
1725171440000|2024-09-01 06:17:20|578.34|570.34|578.28|570.28|578.34|570.34|578.25|570.25|10
1725171450000|2024-09-01 06:17:30|578.29|570.29|578.33|570.33|578.45|570.45|578.29|570.29|10
1725171460000|2024-09-01 06:17:40|578.32|570.32|578.35|570.35|578.37|570.37|578.32|570.32|7
1725171470000|2024-09-01 06:17:50|578.37|570.37|578.37|570.37|578.37|570.37|578.35|570.35|5
1725171480000|2024-09-01 06:18:00|578.35|570.35|578.4|570.4|578.46|570.46|578.35|570.35|14
1725171490000|2024-09-01 06:18:10|578.39|570.39|578.13|570.13|578.39|570.39|578.12|570.12|13
1725171500000|2024-09-01 06:18:20|578.17|570.17|578.4|570.4|578.4|570.4|578.17|570.17|10
1725171510000|2024-09-01 06:18:30|578.44|570.44|578.44|570.44|578.44|570.44|578.42|570.42|3
1725171520000|2024-09-01 06:18:40|578.45|570.45|578.45|570.45|578.45|570.45|578.42|570.42|4
1725171530000|2024-09-01 06:18:50|578.42|570.42|578.33|570.33|578.44|570.44|578.29|570.29|16
1725171540000|2024-09-01 06:19:00|578.32|570.32|578.15|570.15|578.42|570.42|578.15|570.15|18
1725171550000|2024-09-01 06:19:10|578.12|570.12|578.12|570.12|578.13|570.13|578.1|570.1|9
1725171560000|2024-09-01 06:19:20|578.13|570.13|578.12|570.12|578.13|570.13|578.12|570.12|2
1725171570000|2024-09-01 06:19:30|578.1|570.1|578.09|570.09|578.1|570.1|578.09|570.09|2
1725171580000|2024-09-01 06:19:40|578.1|570.1|578.12|570.12|578.12|570.12|578.05|570.05|9
1725171590000|2024-09-01 06:19:50|578.08|570.08|578.03|570.03|578.08|570.08|578.03|570.03|2
1725171600000|2024-09-01 06:20:00|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1725171610000|2024-09-01 06:20:10|578.07|570.07|578.05|570.05|578.22|570.22|578.03|570.03|13
1725171620000|2024-09-01 06:20:20|578.02|570.02|577.99|569.99|578.02|570.02|577.98|569.98|4
1725171630000|2024-09-01 06:20:30|577.98|569.98|577.99|569.99|578.07|570.07|577.9|569.9|11
1725171640000|2024-09-01 06:20:40|577.98|569.98|578.05|570.05|578.07|570.07|577.94|569.94|8
1725171650000|2024-09-01 06:20:50|578.03|570.03|578.17|570.17|578.17|570.17|577.97|569.97|14
1725171660000|2024-09-01 06:21:00|578.2|570.2|578.16|570.16|578.22|570.22|578.13|570.13|11
1725171670000|2024-09-01 06:21:10|578.1|570.1|577.96|569.96|578.1|570.1|577.89|569.89|9
1725171680000|2024-09-01 06:21:20|577.92|569.92|577.92|569.92|577.94|569.94|577.82|569.82|12
1725171690000|2024-09-01 06:21:30|577.9|569.9|577.79|569.79|577.94|569.94|577.76|569.76|8
1725171700000|2024-09-01 06:21:40|577.78|569.78|577.78|569.78|577.78|569.78|577.68|569.68|10
1725171710000|2024-09-01 06:21:50|577.8|569.8|577.8|569.8|577.81|569.81|577.78|569.78|7
1725171720000|2024-09-01 06:22:00|577.75|569.75|577.7|569.7|577.82|569.82|577.66|569.66|14
1725171730000|2024-09-01 06:22:10|577.68|569.68|577.74|569.74|577.74|569.74|577.6|569.6|11
1725171740000|2024-09-01 06:22:20|577.76|569.76|577.78|569.78|577.8|569.8|577.76|569.76|4
1725171750000|2024-09-01 06:22:30|577.79|569.79|577.78|569.78|577.8|569.8|577.78|569.78|4
1725171760000|2024-09-01 06:22:40|577.79|569.79|577.92|569.92|577.92|569.92|577.78|569.78|13
1725171770000|2024-09-01 06:22:50|577.86|569.86|577.74|569.74|577.86|569.86|577.74|569.74|9
1725171780000|2024-09-01 06:23:00|577.7|569.7|577.68|569.68|577.7|569.7|577.68|569.68|4
1725171790000|2024-09-01 06:23:10|577.7|569.7|577.7|569.7|577.7|569.7|577.7|569.7|1
1725171800000|2024-09-01 06:23:20|577.71|569.71|577.82|569.82|577.82|569.82|577.71|569.71|8
1725171810000|2024-09-01 06:23:30|577.84|569.84|577.84|569.84|577.86|569.86|577.82|569.82|5
1725171820000|2024-09-01 06:23:40|577.82|569.82|578.35|570.35|578.35|570.35|577.82|569.82|6
1725171830000|2024-09-01 06:23:50|578.44|570.44|578.4|570.4|578.44|570.44|578.38|570.38|6
1725171840000|2024-09-01 06:24:00|578.41|570.41|578.57|570.57|578.57|570.57|578.41|570.41|5
1725171850000|2024-09-01 06:24:10|578.58|570.58|578.53|570.53|578.58|570.58|578.53|570.53|2
1725171860000|2024-09-01 06:24:20|578.5|570.5|578.44|570.44|578.5|570.5|578.44|570.44|7
1725171870000|2024-09-01 06:24:30|578.53|570.53|578.57|570.57|578.57|570.57|578.53|570.53|2
1725171880000|2024-09-01 06:24:40|578.58|570.58|578.58|570.58|578.63|570.63|578.58|570.58|3
1725171890000|2024-09-01 06:24:50|578.59|570.59|578.59|570.59|578.59|570.59|578.59|570.59|1
1725171900000|2024-09-01 06:25:00|578.62|570.62|578.65|570.65|578.8|570.8|578.59|570.59|13
1725171910000|2024-09-01 06:25:10|578.67|570.67|578.65|570.65|578.67|570.67|578.64|570.64|3
1725171920000|2024-09-01 06:25:20|578.67|570.67|578.68|570.68|578.68|570.68|578.67|570.67|2
1725171930000|2024-09-01 06:25:30|578.72|570.72|579.05|571.05|579.05|571.05|578.72|570.72|9
1725171940000|2024-09-01 06:25:40|579.03|571.03|578.93|570.93|579.03|571.03|578.92|570.92|6
1725171950000|2024-09-01 06:25:50|578.94|570.94|578.87|570.87|578.94|570.94|578.85|570.85|4
1725171960000|2024-09-01 06:26:00|578.83|570.83|578.94|570.94|578.94|570.94|578.75|570.75|10
1725171970000|2024-09-01 06:26:10|578.9|570.9|578.88|570.88|578.9|570.9|578.88|570.88|2
1725171980000|2024-09-01 06:26:20|578.9|570.9|579.02|571.02|579.02|571.02|578.9|570.9|5
1725171990000|2024-09-01 06:26:30|579.06|571.06|579.15|571.15|579.17|571.17|579.06|571.06|7
1725172000000|2024-09-01 06:26:40|579.17|571.17|579.1|571.1|579.17|571.17|579.08|571.08|5
1725172010000|2024-09-01 06:26:50|579.09|571.09|579.23|571.23|579.23|571.23|579.09|571.09|4
1725172020000|2024-09-01 06:27:00|579.2|571.2|579.27|571.27|579.27|571.27|579.2|571.2|8
1725172030000|2024-09-01 06:27:10|579.26|571.26|579.17|571.17|579.26|571.26|579.12|571.12|6
1725172040000|2024-09-01 06:27:20|579.15|571.15|579.21|571.21|579.21|571.21|579.15|571.15|2
1725172050000|2024-09-01 06:27:30|579.18|571.18|579.18|571.18|579.18|571.18|579.18|571.18|1
1725172060000|2024-09-01 06:27:40|579.13|571.13|579.05|571.05|579.13|571.13|579.05|571.05|3
1725172070000|2024-09-01 06:27:50|579.04|571.04|579.04|571.04|579.04|571.04|579.04|571.04|1
1725172080000|2024-09-01 06:28:00|579.09|571.09|579.08|571.08|579.09|571.09|579.08|571.08|6
1725172090000|2024-09-01 06:28:10|579.09|571.09|579.08|571.08|579.09|571.09|579.08|571.08|2
1725172100000|2024-09-01 06:28:20|579.09|571.09|579.09|571.09|579.09|571.09|579.09|571.09|1
1725172110000|2024-09-01 06:28:30|579.08|571.08|579.08|571.08|579.08|571.08|579.08|571.08|1
1725172120000|2024-09-01 06:28:40|579.02|571.02|579|571|579.02|571.02|578.98|570.98|4
1725172130000|2024-09-01 06:28:50|579.02|571.02|579.05|571.05|579.05|571.05|579.02|571.02|2
1725172140000|2024-09-01 06:29:00|579.17|571.17|579.17|571.17|579.21|571.21|579.16|571.16|5
1725172150000|2024-09-01 06:29:10|579.05|571.05|579|571|579.05|571.05|579|571|3
1725172160000|2024-09-01 06:29:20|579.04|571.04|579|571|579.05|571.05|579|571|8
1725172170000|2024-09-01 06:29:30|579.05|571.05|579.17|571.17|579.17|571.17|579.05|571.05|2
1725172200000|2024-09-01 06:30:00|579.18|571.18|579.27|571.27|579.27|571.27|579.18|571.18|4
1725172210000|2024-09-01 06:30:10|579.26|571.26|579.13|571.13|579.26|571.26|579.13|571.13|4
1725172220000|2024-09-01 06:30:20|579.04|571.04|579.6|571.6|579.6|571.6|579|571|10
1725172230000|2024-09-01 06:30:30|579.62|571.62|579.62|571.62|579.62|571.62|579.62|571.62|1
1725172240000|2024-09-01 06:30:40|579.6|571.6|580.01|572.01|580.07|572.07|579.6|571.6|13
1725172250000|2024-09-01 06:30:50|580.02|572.02|580.05|572.05|580.07|572.07|580.02|572.02|3
1725172260000|2024-09-01 06:31:00|580.07|572.07|579.89|571.89|580.07|572.07|579.89|571.89|8
1725172270000|2024-09-01 06:31:10|579.9|571.9|579.89|571.89|579.93|571.93|579.89|571.89|7
1725172280000|2024-09-01 06:31:20|579.88|571.88|579.9|571.9|579.9|571.9|579.88|571.88|5
1725172290000|2024-09-01 06:31:30|579.94|571.94|579.97|571.97|579.97|571.97|579.9|571.9|5
1725172300000|2024-09-01 06:31:40|579.93|571.93|579.8|571.8|579.97|571.97|579.76|571.76|9
1725172310000|2024-09-01 06:31:50|579.81|571.81|579.73|571.73|579.81|571.81|579.72|571.72|8
1725172320000|2024-09-01 06:32:00|579.69|571.69|579.68|571.68|579.75|571.75|579.68|571.68|8
1725172330000|2024-09-01 06:32:10|579.65|571.65|579.63|571.63|579.65|571.65|579.6|571.6|6
1725172340000|2024-09-01 06:32:20|579.62|571.62|579.67|571.67|579.67|571.67|579.62|571.62|4
1725172350000|2024-09-01 06:32:30|579.69|571.69|579.6|571.6|579.7|571.7|579.6|571.6|7
1725172360000|2024-09-01 06:32:40|579.59|571.59|579.4|571.4|579.59|571.59|579.32|571.32|7
1725172370000|2024-09-01 06:32:50|579.39|571.39|579.15|571.15|579.39|571.39|579.15|571.15|9
1725172380000|2024-09-01 06:33:00|579.24|571.24|579.17|571.17|579.25|571.25|579.17|571.17|7
1725172390000|2024-09-01 06:33:10|579.19|571.19|578.72|570.72|579.19|571.19|578.72|570.72|14
1725172400000|2024-09-01 06:33:20|578.71|570.71|578.42|570.42|578.71|570.71|578.42|570.42|15
1725172410000|2024-09-01 06:33:30|578.4|570.4|578.4|570.4|578.4|570.4|578.3|570.3|9
1725172420000|2024-09-01 06:33:40|578.42|570.42|578.3|570.3|578.43|570.43|578.3|570.3|8
1725172430000|2024-09-01 06:33:50|578.32|570.32|578.52|570.52|578.52|570.52|578.32|570.32|9
1725172440000|2024-09-01 06:34:00|578.54|570.54|578.58|570.58|578.62|570.62|578.52|570.52|8
1725172450000|2024-09-01 06:34:10|578.6|570.6|578.63|570.63|578.63|570.63|578.6|570.6|3
1725172460000|2024-09-01 06:34:20|578.68|570.68|578.75|570.75|578.75|570.75|578.68|570.68|7
1725172470000|2024-09-01 06:34:30|578.77|570.77|578.57|570.57|578.77|570.77|578.52|570.52|15
1725172480000|2024-09-01 06:34:40|578.6|570.6|578.72|570.72|578.72|570.72|578.6|570.6|7
1725172490000|2024-09-01 06:34:50|578.73|570.73|578.92|570.92|578.92|570.92|578.73|570.73|10
1725172500000|2024-09-01 06:35:00|578.98|570.98|579.06|571.06|579.14|571.14|578.98|570.98|10
1725172510000|2024-09-01 06:35:10|579.05|571.05|579.06|571.06|579.1|571.1|579.05|571.05|3
1725172520000|2024-09-01 06:35:20|579.02|571.02|579.03|571.03|579.07|571.07|579.02|571.02|4
1725172530000|2024-09-01 06:35:30|578.98|570.98|578.99|570.99|578.99|570.99|578.98|570.98|2
1725172540000|2024-09-01 06:35:40|579.03|571.03|579.1|571.1|579.17|571.17|579.03|571.03|6
1725172550000|2024-09-01 06:35:50|579.06|571.06|578.95|570.95|579.07|571.07|578.94|570.94|5
1725172560000|2024-09-01 06:36:00|578.98|570.98|578.85|570.85|578.99|570.99|578.82|570.82|13
1725172580000|2024-09-01 06:36:20|578.82|570.82|578.85|570.85|578.85|570.85|578.82|570.82|2
1725172590000|2024-09-01 06:36:30|578.87|570.87|578.85|570.85|578.87|570.87|578.79|570.79|7
1725172600000|2024-09-01 06:36:40|578.82|570.82|578.82|570.82|578.85|570.85|578.82|570.82|3
1725172610000|2024-09-01 06:36:50|578.8|570.8|578.94|570.94|578.99|570.99|578.8|570.8|10
1725172620000|2024-09-01 06:37:00|578.95|570.95|578.88|570.88|578.99|570.99|578.88|570.88|10
1725172630000|2024-09-01 06:37:10|578.82|570.82|578.82|570.82|578.82|570.82|578.82|570.82|1
1725172640000|2024-09-01 06:37:20|578.84|570.84|578.9|570.9|578.9|570.9|578.84|570.84|2
1725172650000|2024-09-01 06:37:30|578.92|570.92|579.08|571.08|579.08|571.08|578.92|570.92|4
1725172660000|2024-09-01 06:37:40|579.03|571.03|579.03|571.03|579.03|571.03|579.03|571.03|1
1725172670000|2024-09-01 06:37:50|578.99|570.99|578.9|570.9|578.99|570.99|578.9|570.9|4
1725172680000|2024-09-01 06:38:00|578.92|570.92|578.88|570.88|578.92|570.92|578.88|570.88|3
1725172690000|2024-09-01 06:38:10|578.85|570.85|578.82|570.82|578.85|570.85|578.75|570.75|8
1725172700000|2024-09-01 06:38:20|578.8|570.8|578.59|570.59|578.8|570.8|578.59|570.59|5
1725172710000|2024-09-01 06:38:30|578.57|570.57|578.67|570.67|578.67|570.67|578.57|570.57|6
1725172720000|2024-09-01 06:38:40|578.7|570.7|578.82|570.82|578.82|570.82|578.7|570.7|7
1725172730000|2024-09-01 06:38:50|578.84|570.84|578.99|570.99|578.99|570.99|578.82|570.82|6
1725172740000|2024-09-01 06:39:00|579.04|571.04|578.88|570.88|579.04|571.04|578.88|570.88|5
1725172750000|2024-09-01 06:39:10|578.85|570.85|578.83|570.83|578.85|570.85|578.79|570.79|8
1725172760000|2024-09-01 06:39:20|578.85|570.85|578.92|570.92|578.92|570.92|578.85|570.85|4
1725172770000|2024-09-01 06:39:30|578.95|570.95|579.08|571.08|579.08|571.08|578.95|570.95|4
1725172780000|2024-09-01 06:39:40|579.07|571.07|579.08|571.08|579.08|571.08|579.07|571.07|2
1725172790000|2024-09-01 06:39:50|579.1|571.1|579.14|571.14|579.14|571.14|579.09|571.09|3
1725172800000|2024-09-01 06:40:00|579.12|571.12|579.34|571.34|579.34|571.34|579.12|571.12|5
1725172810000|2024-09-01 06:40:10|579.32|571.32|579.32|571.32|579.32|571.32|579.32|571.32|1
1725172820000|2024-09-01 06:40:20|579.37|571.37|579.49|571.49|579.49|571.49|579.36|571.36|6
1725172830000|2024-09-01 06:40:30|579.54|571.54|579.57|571.57|579.57|571.57|579.5|571.5|4
1725172840000|2024-09-01 06:40:40|579.53|571.53|579.32|571.32|579.53|571.53|579.28|571.28|12
1725172850000|2024-09-01 06:40:50|579.31|571.31|579.14|571.14|579.31|571.31|579.1|571.1|6
1725172860000|2024-09-01 06:41:00|579.17|571.17|579.18|571.18|579.3|571.3|579.17|571.17|9
1725172870000|2024-09-01 06:41:10|579.19|571.19|579.3|571.3|579.3|571.3|579.18|571.18|13
1725172880000|2024-09-01 06:41:20|579.34|571.34|579.34|571.34|579.34|571.34|579.34|571.34|1
1725172890000|2024-09-01 06:41:30|579.32|571.32|579.2|571.2|579.32|571.32|579.2|571.2|4
1725172900000|2024-09-01 06:41:40|579.19|571.19|579.19|571.19|579.19|571.19|579|571|11
1725172910000|2024-09-01 06:41:50|579.22|571.22|579.34|571.34|579.34|571.34|579.22|571.22|5
1725172920000|2024-09-01 06:42:00|579.32|571.32|579.18|571.18|579.32|571.32|579.18|571.18|7
1725172930000|2024-09-01 06:42:10|579.15|571.15|578.97|570.97|579.15|571.15|578.96|570.96|8
1725172940000|2024-09-01 06:42:20|578.96|570.96|579|571|579|571|578.96|570.96|6
1725172950000|2024-09-01 06:42:30|579.02|571.02|579.12|571.12|579.12|571.12|579.02|571.02|5
1725172960000|2024-09-01 06:42:40|579.1|571.1|579.08|571.08|579.1|571.1|579.08|571.08|2
1725172970000|2024-09-01 06:42:50|579.1|571.1|579.1|571.1|579.11|571.11|579.08|571.08|4
1725172980000|2024-09-01 06:43:00|579.12|571.12|579.12|571.12|579.13|571.13|579.12|571.12|5
1725172990000|2024-09-01 06:43:10|579.13|571.13|579.12|571.12|579.15|571.15|579.1|571.1|6
1725173000000|2024-09-01 06:43:20|579.13|571.13|579.12|571.12|579.15|571.15|579.1|571.1|8
1725173010000|2024-09-01 06:43:30|579.13|571.13|579.22|571.22|579.29|571.29|579.13|571.13|7
1725173020000|2024-09-01 06:43:40|579.25|571.25|579.35|571.35|579.35|571.35|579.25|571.25|7
1725173030000|2024-09-01 06:43:50|579.36|571.36|579.4|571.4|579.4|571.4|579.36|571.36|2
1725173040000|2024-09-01 06:44:00|579.38|571.38|579.22|571.22|579.38|571.38|579.22|571.22|8
1725173050000|2024-09-01 06:44:10|579.2|571.2|579.22|571.22|579.22|571.22|579.13|571.13|7
1725173060000|2024-09-01 06:44:20|579.23|571.23|579.35|571.35|579.35|571.35|579.22|571.22|7
1725173070000|2024-09-01 06:44:30|579.37|571.37|579.48|571.48|579.48|571.48|579.37|571.37|4
1725173080000|2024-09-01 06:44:40|579.45|571.45|579.32|571.32|579.45|571.45|579.3|571.3|9
1725173090000|2024-09-01 06:44:50|579.3|571.3|579.34|571.34|579.34|571.34|579.29|571.29|5
1725173100000|2024-09-01 06:45:00|579.32|571.32|579.4|571.4|579.4|571.4|579.32|571.32|5
1725173110000|2024-09-01 06:45:10|579.38|571.38|579.28|571.28|579.38|571.38|579.28|571.28|8
1725173120000|2024-09-01 06:45:20|579.3|571.3|579.53|571.53|579.53|571.53|579.3|571.3|7
1725173130000|2024-09-01 06:45:30|579.49|571.49|579.44|571.44|579.49|571.49|579.44|571.44|5
1725173140000|2024-09-01 06:45:40|579.48|571.48|579.53|571.53|579.53|571.53|579.48|571.48|6
1725173150000|2024-09-01 06:45:50|579.57|571.57|579.64|571.64|579.64|571.64|579.56|571.56|5
1725173160000|2024-09-01 06:46:00|579.62|571.62|579.92|571.92|579.93|571.93|579.62|571.62|8
1725173170000|2024-09-01 06:46:10|579.93|571.93|580.19|572.19|580.25|572.25|579.93|571.93|18
1725173180000|2024-09-01 06:46:20|580.14|572.14|580.16|572.16|580.16|572.16|580.1|572.1|6
1725173190000|2024-09-01 06:46:30|580.14|572.14|579.94|571.94|580.17|572.17|579.94|571.94|11
1725173200000|2024-09-01 06:46:40|579.98|571.98|580.16|572.16|580.16|572.16|579.98|571.98|6
1725173210000|2024-09-01 06:46:50|580.12|572.12|579.98|571.98|580.16|572.16|579.94|571.94|9
1725173220000|2024-09-01 06:47:00|579.94|571.94|580.03|572.03|580.03|572.03|579.94|571.94|9
1725173230000|2024-09-01 06:47:10|580.08|572.08|580.23|572.23|580.23|572.23|580.07|572.07|7
1725173240000|2024-09-01 06:47:20|580.17|572.17|579.9|571.9|580.17|572.17|579.9|571.9|5
1725173250000|2024-09-01 06:47:30|579.92|571.92|579.94|571.94|579.98|571.98|579.92|571.92|3
1725173260000|2024-09-01 06:47:40|579.91|571.91|579.68|571.68|579.91|571.91|579.68|571.68|10
1725173270000|2024-09-01 06:47:50|579.65|571.65|579.45|571.45|579.65|571.65|579.45|571.45|8
1725173280000|2024-09-01 06:48:00|579.42|571.42|578.92|570.92|579.42|571.42|578.92|570.92|15
1725173290000|2024-09-01 06:48:10|578.94|570.94|578.82|570.82|578.97|570.97|578.82|570.82|11
1725173300000|2024-09-01 06:48:20|578.85|570.85|579.12|571.12|579.12|571.12|578.82|570.82|15
1725173310000|2024-09-01 06:48:30|579.11|571.11|578.98|570.98|579.11|571.11|578.98|570.98|6
1725173320000|2024-09-01 06:48:40|578.96|570.96|579.21|571.21|579.21|571.21|578.96|570.96|11
1725173330000|2024-09-01 06:48:50|579.29|571.29|579.39|571.39|579.39|571.39|579.29|571.29|9
1725173340000|2024-09-01 06:49:00|579.37|571.37|579.39|571.39|579.39|571.39|579.37|571.37|2
1725173350000|2024-09-01 06:49:10|579.37|571.37|579.12|571.12|579.37|571.37|579.12|571.12|19
1725173360000|2024-09-01 06:49:20|579.11|571.11|579.03|571.03|579.11|571.11|578.96|570.96|9
1725173370000|2024-09-01 06:49:30|579.02|571.02|579.03|571.03|579.03|571.03|579.02|571.02|2
1725173380000|2024-09-01 06:49:40|579.09|571.09|579.22|571.22|579.22|571.22|579.09|571.09|3
1725173390000|2024-09-01 06:49:50|579.23|571.23|579.1|571.1|579.23|571.23|579.08|571.08|10
1725173400000|2024-09-01 06:50:00|579.12|571.12|579.3|571.3|579.32|571.32|579.12|571.12|12
1725173410000|2024-09-01 06:50:10|579.29|571.29|579.12|571.12|579.29|571.29|579.12|571.12|9
1725173420000|2024-09-01 06:50:20|579.15|571.15|579.09|571.09|579.29|571.29|579.09|571.09|10
1725173430000|2024-09-01 06:50:30|579.1|571.1|579.3|571.3|579.3|571.3|579.08|571.08|10
1725173440000|2024-09-01 06:50:40|579.31|571.31|579.19|571.19|579.31|571.31|579.19|571.19|6
1725173450000|2024-09-01 06:50:50|579.17|571.17|579.23|571.23|579.32|571.32|579.12|571.12|12
1725173460000|2024-09-01 06:51:00|579.2|571.2|579.18|571.18|579.2|571.2|579.18|571.18|3
1725173470000|2024-09-01 06:51:10|579.15|571.15|579.09|571.09|579.15|571.15|579.08|571.08|6
1725173480000|2024-09-01 06:51:20|579.07|571.07|578.85|570.85|579.07|571.07|578.83|570.83|11
1725173490000|2024-09-01 06:51:30|578.82|570.82|578.83|570.83|578.85|570.85|578.7|570.7|11
1725173500000|2024-09-01 06:51:40|578.85|570.85|578.83|570.83|578.85|570.85|578.83|570.83|2
1725173510000|2024-09-01 06:51:50|578.82|570.82|578.7|570.7|578.82|570.82|578.67|570.67|9
1725173520000|2024-09-01 06:52:00|578.69|570.69|578.82|570.82|578.82|570.82|578.62|570.62|8
1725173530000|2024-09-01 06:52:10|578.79|570.79|578.76|570.76|578.8|570.8|578.76|570.76|5
1725173540000|2024-09-01 06:52:20|578.78|570.78|578.62|570.62|578.78|570.78|578.62|570.62|5
1725173550000|2024-09-01 06:52:30|578.65|570.65|578.62|570.62|578.65|570.65|578.62|570.62|2
1725173560000|2024-09-01 06:52:40|578.65|570.65|578.8|570.8|578.8|570.8|578.65|570.65|5
1725173570000|2024-09-01 06:52:50|578.78|570.78|578.72|570.72|578.78|570.78|578.72|570.72|4
1725173580000|2024-09-01 06:53:00|578.74|570.74|578.62|570.62|578.74|570.74|578.62|570.62|6
1725173590000|2024-09-01 06:53:10|578.58|570.58|578.57|570.57|578.62|570.62|578.57|570.57|4
1725173600000|2024-09-01 06:53:20|578.53|570.53|578.52|570.52|578.53|570.53|578.52|570.52|2
1725173610000|2024-09-01 06:53:30|578.53|570.53|578.45|570.45|578.53|570.53|578.43|570.43|4
1725173620000|2024-09-01 06:53:40|578.43|570.43|578.43|570.43|578.45|570.45|578.43|570.43|3
1725173630000|2024-09-01 06:53:50|578.45|570.45|578.49|570.49|578.49|570.49|578.43|570.43|5
1725173640000|2024-09-01 06:54:00|578.54|570.54|578.67|570.67|578.7|570.7|578.54|570.54|6
1725173650000|2024-09-01 06:54:10|578.66|570.66|578.52|570.52|578.66|570.66|578.52|570.52|4
1725173660000|2024-09-01 06:54:20|578.49|570.49|578.52|570.52|578.52|570.52|578.49|570.49|2
1725173670000|2024-09-01 06:54:30|578.53|570.53|578.53|570.53|578.53|570.53|578.52|570.52|3
1725173680000|2024-09-01 06:54:40|578.52|570.52|578.17|570.17|578.52|570.52|578.17|570.17|5
1725173690000|2024-09-01 06:54:50|578.19|570.19|578.1|570.1|578.19|570.19|578.1|570.1|4
1725173700000|2024-09-01 06:55:00|578.12|570.12|578.2|570.2|578.2|570.2|578.12|570.12|4
1725173710000|2024-09-01 06:55:10|578.19|570.19|578.09|570.09|578.19|570.19|578|570|9
1725173720000|2024-09-01 06:55:20|578.11|570.11|578.12|570.12|578.12|570.12|578.11|570.11|2
1725173730000|2024-09-01 06:55:30|578.15|570.15|578.2|570.2|578.22|570.22|578.15|570.15|5
1725173740000|2024-09-01 06:55:40|578.19|570.19|578.22|570.22|578.22|570.22|578.08|570.08|9
1725173760000|2024-09-01 06:56:00|578.25|570.25|578.35|570.35|578.37|570.37|578.25|570.25|8
1725173770000|2024-09-01 06:56:10|578.33|570.33|578.46|570.46|578.47|570.47|578.33|570.33|9
1725173780000|2024-09-01 06:56:20|578.47|570.47|578.55|570.55|578.55|570.55|578.47|570.47|6
1725173790000|2024-09-01 06:56:30|578.57|570.57|578.62|570.62|578.66|570.66|578.57|570.57|3
1725173800000|2024-09-01 06:56:40|578.66|570.66|578.9|570.9|578.9|570.9|578.66|570.66|8
1725173810000|2024-09-01 06:56:50|578.86|570.86|579.02|571.02|579.02|571.02|578.86|570.86|9
1725173820000|2024-09-01 06:57:00|579.14|571.14|579|571|579.14|571.14|578.99|570.99|14
1725173830000|2024-09-01 06:57:10|578.99|570.99|578.82|570.82|578.99|570.99|578.82|570.82|10
1725173840000|2024-09-01 06:57:20|578.8|570.8|578.8|570.8|578.8|570.8|578.8|570.8|1
1725173850000|2024-09-01 06:57:30|578.79|570.79|578.79|570.79|578.79|570.79|578.75|570.75|5
1725173860000|2024-09-01 06:57:40|578.8|570.8|578.8|570.8|578.8|570.8|578.79|570.79|3
1725173870000|2024-09-01 06:57:50|578.79|570.79|578.69|570.69|578.79|570.79|578.5|570.5|9
1725173880000|2024-09-01 06:58:00|578.77|570.77|578.85|570.85|578.87|570.87|578.77|570.77|7
1725173890000|2024-09-01 06:58:10|578.87|570.87|578.87|570.87|578.89|570.89|578.87|570.87|3
1725173910000|2024-09-01 06:58:30|578.89|570.89|579.02|571.02|579.02|571.02|578.89|570.89|5
1725173920000|2024-09-01 06:58:40|579.03|571.03|579.14|571.14|579.23|571.23|579.03|571.03|8
1725173930000|2024-09-01 06:58:50|579.16|571.16|579.23|571.23|579.26|571.26|579.14|571.14|10
1725173940000|2024-09-01 06:59:00|579.21|571.21|579.14|571.14|579.23|571.23|579.14|571.14|3
1725173950000|2024-09-01 06:59:10|579.1|571.1|579.1|571.1|579.1|571.1|579|571|8
1725173960000|2024-09-01 06:59:20|579.05|571.05|579.06|571.06|579.06|571.06|579|571|8
1725173970000|2024-09-01 06:59:30|579.02|571.02|579.02|571.02|579.06|571.06|579.02|571.02|3
1725173980000|2024-09-01 06:59:40|579.03|571.03|579|571|579.06|571.06|579|571|4
1725173990000|2024-09-01 06:59:50|579.02|571.02|578.99|570.99|579.06|571.06|578.99|570.99|7
1725174000000|2024-09-01 07:00:00|579|571|579.1|571.1|579.1|571.1|579|571|5
1725174010000|2024-09-01 07:00:10|579.12|571.12|579.14|571.14|579.19|571.19|579.12|571.12|4
1725174020000|2024-09-01 07:00:20|579.1|571.1|579.53|571.53|579.53|571.53|579.1|571.1|13
1725174030000|2024-09-01 07:00:30|579.46|571.46|579.47|571.47|579.48|571.48|579.44|571.44|4
1725174040000|2024-09-01 07:00:40|579.48|571.48|579.77|571.77|579.77|571.77|579.48|571.48|11
1725174050000|2024-09-01 07:00:50|579.78|571.78|579.74|571.74|579.85|571.85|579.65|571.65|10
1725174060000|2024-09-01 07:01:00|579.77|571.77|579.7|571.7|579.77|571.77|579.66|571.66|5
1725174070000|2024-09-01 07:01:10|579.62|571.62|579.85|571.85|579.85|571.85|579.59|571.59|7
1725174080000|2024-09-01 07:01:20|579.83|571.83|579.68|571.68|579.83|571.83|579.63|571.63|8
1725174090000|2024-09-01 07:01:30|579.63|571.63|579.64|571.64|579.64|571.64|579.63|571.63|2
1725174100000|2024-09-01 07:01:40|579.68|571.68|579.93|571.93|579.94|571.94|579.68|571.68|7
1725174110000|2024-09-01 07:01:50|579.9|571.9|579.64|571.64|579.9|571.9|579.64|571.64|6
1725174120000|2024-09-01 07:02:00|579.62|571.62|579.78|571.78|579.78|571.78|579.58|571.58|10
1725174130000|2024-09-01 07:02:10|579.83|571.83|579.9|571.9|579.9|571.9|579.83|571.83|5
1725174150000|2024-09-01 07:02:30|579.86|571.86|580.02|572.02|580.02|572.02|579.86|571.86|8
1725174160000|2024-09-01 07:02:40|580.07|572.07|579.9|571.9|580.07|572.07|579.9|571.9|4
1725174170000|2024-09-01 07:02:50|579.89|571.89|580.23|572.23|580.23|572.23|579.89|571.89|10
1725174180000|2024-09-01 07:03:00|580.19|572.19|580.16|572.16|580.19|572.19|580.1|572.1|8
1725174190000|2024-09-01 07:03:10|580.12|572.12|580.03|572.03|580.12|572.12|580|572|8
1725174200000|2024-09-01 07:03:20|580.07|572.07|580.1|572.1|580.18|572.18|580.07|572.07|4
1725174210000|2024-09-01 07:03:30|580.11|572.11|580.11|572.11|580.11|572.11|580.08|572.08|3
1725174220000|2024-09-01 07:03:40|580.14|572.14|580.12|572.12|580.23|572.23|580.1|572.1|10
1725174230000|2024-09-01 07:03:50|580.1|572.1|580.17|572.17|580.17|572.17|580.1|572.1|4
1725174240000|2024-09-01 07:04:00|580.28|572.28|580.46|572.46|580.46|572.46|580.28|572.28|6
1725174250000|2024-09-01 07:04:10|580.5|572.5|580.62|572.62|580.62|572.62|580.46|572.46|6
1725174260000|2024-09-01 07:04:20|580.63|572.63|580.74|572.74|580.74|572.74|580.63|572.63|3
1725174270000|2024-09-01 07:04:30|580.7|572.7|580.7|572.7|580.7|572.7|580.7|572.7|1
1725174280000|2024-09-01 07:04:40|580.66|572.66|580.59|572.59|580.66|572.66|580.51|572.51|7
1725174290000|2024-09-01 07:04:50|580.6|572.6|580.74|572.74|580.74|572.74|580.6|572.6|4
1725174300000|2024-09-01 07:05:00|580.72|572.72|580.95|572.95|580.95|572.95|580.72|572.72|5
1725174310000|2024-09-01 07:05:10|580.87|572.87|580.69|572.69|580.91|572.91|580.69|572.69|5
1725174320000|2024-09-01 07:05:20|580.7|572.7|580.58|572.58|580.72|572.72|580.58|572.58|7
1725174330000|2024-09-01 07:05:30|580.55|572.55|580.48|572.48|580.55|572.55|580.48|572.48|4
1725174340000|2024-09-01 07:05:40|580.46|572.46|580.25|572.25|580.46|572.46|580.25|572.25|9
1725174350000|2024-09-01 07:05:50|580.2|572.2|580.18|572.18|580.22|572.22|580.18|572.18|5
1725174360000|2024-09-01 07:06:00|580.19|572.19|580.1|572.1|580.22|572.22|580.1|572.1|7
1725174370000|2024-09-01 07:06:10|580.12|572.12|580.07|572.07|580.12|572.12|580.07|572.07|5
1725174380000|2024-09-01 07:06:20|580.1|572.1|580.08|572.08|580.1|572.1|580.08|572.08|2
1725174390000|2024-09-01 07:06:30|580.09|572.09|580.2|572.2|580.2|572.2|580.09|572.09|3
1725174400000|2024-09-01 07:06:40|580.28|572.28|580.28|572.28|580.28|572.28|580.28|572.28|1
1725174410000|2024-09-01 07:06:50|580.26|572.26|580.26|572.26|580.26|572.26|580.26|572.26|1
1725174420000|2024-09-01 07:07:00|580.14|572.14|580.06|572.06|580.14|572.14|579.98|571.98|14
1725174430000|2024-09-01 07:07:10|580.03|572.03|579.98|571.98|580.06|572.06|579.98|571.98|8
1725174440000|2024-09-01 07:07:20|579.99|571.99|580.18|572.18|580.18|572.18|579.99|571.99|7
1725174450000|2024-09-01 07:07:30|580.19|572.19|580.18|572.18|580.19|572.19|580.11|572.11|5
1725174460000|2024-09-01 07:07:40|580.19|572.19|580.2|572.2|580.2|572.2|580.19|572.19|2
1725174470000|2024-09-01 07:07:50|580.19|572.19|580.12|572.12|580.19|572.19|580.1|572.1|6
1725174480000|2024-09-01 07:08:00|580.1|572.1|580.05|572.05|580.1|572.1|580.02|572.02|7
1725174490000|2024-09-01 07:08:10|580.02|572.02|580|572|580.02|572.02|580|572|6
1725174510000|2024-09-01 07:08:30|580.01|572.01|579.9|571.9|580.01|572.01|579.9|571.9|5
1725174520000|2024-09-01 07:08:40|579.88|571.88|580.01|572.01|580.01|572.01|579.85|571.85|12
1725174530000|2024-09-01 07:08:50|580.02|572.02|580.06|572.06|580.06|572.06|580.02|572.02|2
1725174540000|2024-09-01 07:09:00|580.03|572.03|579.99|571.99|580.03|572.03|579.99|571.99|4
1725174550000|2024-09-01 07:09:10|579.97|571.97|579.88|571.88|579.97|571.97|579.82|571.82|8
1725174560000|2024-09-01 07:09:20|579.92|571.92|579.88|571.88|579.92|571.92|579.88|571.88|3
1725174570000|2024-09-01 07:09:30|579.85|571.85|579.7|571.7|579.85|571.85|579.68|571.68|6
1725174580000|2024-09-01 07:09:40|579.68|571.68|579.58|571.58|579.68|571.68|579.58|571.58|5
1725174590000|2024-09-01 07:09:50|579.56|571.56|579.56|571.56|579.56|571.56|579.56|571.56|1
1725174600000|2024-09-01 07:10:00|579.53|571.53|579.52|571.52|579.53|571.53|579.52|571.52|2
1725174610000|2024-09-01 07:10:10|579.55|571.55|579.62|571.62|579.62|571.62|579.55|571.55|5
1725174630000|2024-09-01 07:10:30|579.66|571.66|579.72|571.72|579.72|571.72|579.66|571.66|4
1725174640000|2024-09-01 07:10:40|579.7|571.7|579.75|571.75|579.77|571.77|579.7|571.7|5
1725174650000|2024-09-01 07:10:50|579.72|571.72|579.89|571.89|579.89|571.89|579.72|571.72|5
1725174660000|2024-09-01 07:11:00|579.9|571.9|579.72|571.72|579.92|571.92|579.72|571.72|9
1725174670000|2024-09-01 07:11:10|579.71|571.71|579.52|571.52|579.71|571.71|579.52|571.52|9
1725174680000|2024-09-01 07:11:20|579.51|571.51|579.08|571.08|579.52|571.52|579.08|571.08|14
1725174690000|2024-09-01 07:11:30|579.09|571.09|579.08|571.08|579.09|571.09|579.02|571.02|6
1725174700000|2024-09-01 07:11:40|579.05|571.05|579.08|571.08|579.08|571.08|579.05|571.05|2
1725174710000|2024-09-01 07:11:50|579|571|578.82|570.82|579|571|578.82|570.82|6
1725174720000|2024-09-01 07:12:00|578.8|570.8|578.79|570.79|578.8|570.8|578.79|570.79|2
1725174730000|2024-09-01 07:12:10|578.8|570.8|578.8|570.8|578.82|570.82|578.8|570.8|3
1725174740000|2024-09-01 07:12:20|578.71|570.71|578.65|570.65|578.77|570.77|578.62|570.62|14
1725174750000|2024-09-01 07:12:30|578.68|570.68|578.89|570.89|578.89|570.89|578.68|570.68|11
1725174760000|2024-09-01 07:12:40|578.9|570.9|578.92|570.92|578.92|570.92|578.9|570.9|2
1725174770000|2024-09-01 07:12:50|578.88|570.88|578.85|570.85|578.88|570.88|578.85|570.85|2
1725174780000|2024-09-01 07:13:00|578.87|570.87|579.24|571.24|579.24|571.24|578.87|570.87|9
1725174790000|2024-09-01 07:13:10|579.29|571.29|579.24|571.24|579.37|571.37|579.24|571.24|6
1725174800000|2024-09-01 07:13:20|579.21|571.21|579.18|571.18|579.21|571.21|579.16|571.16|6
1725174810000|2024-09-01 07:13:30|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1725174820000|2024-09-01 07:13:40|579.21|571.21|579.33|571.33|579.33|571.33|579.21|571.21|6
1725174830000|2024-09-01 07:13:50|579.37|571.37|579.37|571.37|579.37|571.37|579.37|571.37|1
1725174840000|2024-09-01 07:14:00|579.33|571.33|579.33|571.33|579.33|571.33|579.33|571.33|1
1725174850000|2024-09-01 07:14:10|579.28|571.28|579.28|571.28|579.28|571.28|579.28|571.28|1
1725174860000|2024-09-01 07:14:20|579.29|571.29|579.3|571.3|579.3|571.3|579.29|571.29|2
1725174870000|2024-09-01 07:14:30|579.37|571.37|579.29|571.29|579.37|571.37|579.29|571.29|3
1725174880000|2024-09-01 07:14:40|579.34|571.34|579.34|571.34|579.34|571.34|579.34|571.34|1
1725174890000|2024-09-01 07:14:50|579.38|571.38|579.55|571.55|579.55|571.55|579.38|571.38|5
1725174900000|2024-09-01 07:15:00|579.56|571.56|579.82|571.82|579.83|571.83|579.56|571.56|10
1725174910000|2024-09-01 07:15:10|579.8|571.8|579.82|571.82|579.82|571.82|579.8|571.8|4
1725174920000|2024-09-01 07:15:20|579.8|571.8|579.42|571.42|579.8|571.8|579.4|571.4|12
1725174930000|2024-09-01 07:15:30|579.45|571.45|579.4|571.4|579.5|571.5|579.4|571.4|7
1725174940000|2024-09-01 07:15:40|579.35|571.35|579.22|571.22|579.35|571.35|579.22|571.22|5
1725174950000|2024-09-01 07:15:50|579.23|571.23|579.32|571.32|579.32|571.32|579.2|571.2|8
1725174960000|2024-09-01 07:16:00|579.33|571.33|579.28|571.28|579.42|571.42|579.21|571.21|18
1725174970000|2024-09-01 07:16:10|579.29|571.29|579.3|571.3|579.3|571.3|579.28|571.28|3
1725174980000|2024-09-01 07:16:20|579.29|571.29|579.35|571.35|579.37|571.37|579.26|571.26|9
1725174990000|2024-09-01 07:16:30|579.37|571.37|579.62|571.62|579.62|571.62|579.35|571.35|16
1725175000000|2024-09-01 07:16:40|579.65|571.65|579.62|571.62|579.65|571.65|579.62|571.62|2
1725175020000|2024-09-01 07:17:00|579.65|571.65|579.62|571.62|579.76|571.76|579.62|571.62|7
1725175030000|2024-09-01 07:17:10|579.65|571.65|579.69|571.69|579.69|571.69|579.62|571.62|6
1725175040000|2024-09-01 07:17:20|579.7|571.7|579.72|571.72|579.73|571.73|579.7|571.7|5
1725175050000|2024-09-01 07:17:30|579.68|571.68|579.62|571.62|579.68|571.68|579.62|571.62|7
1725175060000|2024-09-01 07:17:40|579.6|571.6|579.48|571.48|579.6|571.6|579.48|571.48|3
1725175070000|2024-09-01 07:17:50|579.45|571.45|579.42|571.42|579.48|571.48|579.42|571.42|4
1725175080000|2024-09-01 07:18:00|579.41|571.41|579.22|571.22|579.41|571.41|579.22|571.22|5
1725175090000|2024-09-01 07:18:10|579.27|571.27|579.4|571.4|579.4|571.4|579.27|571.27|6
1725175100000|2024-09-01 07:18:20|579.42|571.42|579.48|571.48|579.48|571.48|579.42|571.42|7
1725175110000|2024-09-01 07:18:30|579.47|571.47|579.47|571.47|579.47|571.47|579.47|571.47|1
1725175120000|2024-09-01 07:18:40|579.4|571.4|579.37|571.37|579.4|571.4|579.27|571.27|8
1725175140000|2024-09-01 07:19:00|579.35|571.35|578.79|570.79|579.35|571.35|578.79|570.79|11
1725175150000|2024-09-01 07:19:10|578.83|570.83|578.89|570.89|578.89|570.89|578.83|570.83|3
1725175160000|2024-09-01 07:19:20|578.9|570.9|579.07|571.07|579.2|571.2|578.9|570.9|12
1725175170000|2024-09-01 07:19:30|579.09|571.09|579.22|571.22|579.23|571.23|579.09|571.09|13
1725175180000|2024-09-01 07:19:40|579.23|571.23|579.07|571.07|579.23|571.23|579.07|571.07|8
1725175190000|2024-09-01 07:19:50|579.09|571.09|579.22|571.22|579.26|571.26|579.09|571.09|9
1725175200000|2024-09-01 07:20:00|579.25|571.25|579.42|571.42|579.57|571.57|579.25|571.25|20
1725175210000|2024-09-01 07:20:10|579.38|571.38|579.47|571.47|579.47|571.47|579.38|571.38|5
1725175220000|2024-09-01 07:20:20|579.5|571.5|579.84|571.84|579.84|571.84|579.5|571.5|12
1725175230000|2024-09-01 07:20:30|579.8|571.8|579.89|571.89|579.89|571.89|579.8|571.8|8
1725175240000|2024-09-01 07:20:40|579.88|571.88|579.6|571.6|579.89|571.89|579.53|571.53|10
1725175250000|2024-09-01 07:20:50|579.62|571.62|579.58|571.58|579.67|571.67|579.56|571.56|10
1725175260000|2024-09-01 07:21:00|579.59|571.59|579.39|571.39|579.6|571.6|579.39|571.39|12
1725175270000|2024-09-01 07:21:10|579.38|571.38|579.28|571.28|579.38|571.38|579.28|571.28|5
1725175280000|2024-09-01 07:21:20|579.29|571.29|579.46|571.46|579.46|571.46|579.28|571.28|12
1725175290000|2024-09-01 07:21:30|579.47|571.47|579.63|571.63|579.63|571.63|579.47|571.47|8
1725175300000|2024-09-01 07:21:40|579.65|571.65|579.69|571.69|579.69|571.69|579.65|571.65|2
1725175310000|2024-09-01 07:21:50|579.67|571.67|579.67|571.67|579.69|571.69|579.66|571.66|5
1725175320000|2024-09-01 07:22:00|579.66|571.66|579.6|571.6|579.66|571.66|579.47|571.47|13
1725175330000|2024-09-01 07:22:10|579.61|571.61|579.89|571.89|579.89|571.89|579.61|571.61|9
1725175340000|2024-09-01 07:22:20|579.86|571.86|579.63|571.63|579.86|571.86|579.63|571.63|10
1725175350000|2024-09-01 07:22:30|579.65|571.65|579.63|571.63|579.65|571.65|579.58|571.58|6
1725175360000|2024-09-01 07:22:40|579.62|571.62|579.6|571.6|579.62|571.62|579.59|571.59|4
1725175370000|2024-09-01 07:22:50|579.58|571.58|579.62|571.62|579.65|571.65|579.58|571.58|7
1725175380000|2024-09-01 07:23:00|579.6|571.6|579.62|571.62|579.62|571.62|579.58|571.58|5
1725175390000|2024-09-01 07:23:10|579.63|571.63|579.8|571.8|579.8|571.8|579.63|571.63|6
1725175400000|2024-09-01 07:23:20|579.79|571.79|579.78|571.78|579.79|571.79|579.78|571.78|2
1725175410000|2024-09-01 07:23:30|579.8|571.8|579.8|571.8|579.8|571.8|579.78|571.78|5
1725175430000|2024-09-01 07:23:50|579.77|571.77|579.6|571.6|579.77|571.77|579.58|571.58|13
1725175440000|2024-09-01 07:24:00|579.62|571.62|579.72|571.72|579.72|571.72|579.62|571.62|7
1725175450000|2024-09-01 07:24:10|579.74|571.74|579.74|571.74|579.74|571.74|579.74|571.74|1
1725175460000|2024-09-01 07:24:20|579.72|571.72|579.62|571.62|579.72|571.72|579.62|571.62|6
1725175480000|2024-09-01 07:24:40|579.6|571.6|579.58|571.58|579.6|571.6|579.58|571.58|2
1725175490000|2024-09-01 07:24:50|579.6|571.6|579.62|571.62|579.62|571.62|579.6|571.6|4
1725175500000|2024-09-01 07:25:00|579.6|571.6|579.62|571.62|579.62|571.62|579.59|571.59|6
1725175510000|2024-09-01 07:25:10|579.6|571.6|579.6|571.6|579.62|571.62|579.46|571.46|18
1725175520000|2024-09-01 07:25:20|579.62|571.62|579.58|571.58|579.64|571.64|579.58|571.58|5
1725175530000|2024-09-01 07:25:30|579.55|571.55|579.39|571.39|579.55|571.55|579.39|571.39|5
1725175540000|2024-09-01 07:25:40|579.4|571.4|579.41|571.41|579.53|571.53|579.4|571.4|19
1725175550000|2024-09-01 07:25:50|579.45|571.45|579.45|571.45|579.45|571.45|579.45|571.45|1
1725175560000|2024-09-01 07:26:00|579.42|571.42|579.35|571.35|579.42|571.42|579.32|571.32|6
1725175570000|2024-09-01 07:26:10|579.37|571.37|579.52|571.52|579.52|571.52|579.37|571.37|7
1725175580000|2024-09-01 07:26:20|579.53|571.53|579.53|571.53|579.55|571.55|579.53|571.53|5
1725175590000|2024-09-01 07:26:30|579.55|571.55|579.62|571.62|579.62|571.62|579.55|571.55|4
1725175600000|2024-09-01 07:26:40|579.6|571.6|579.55|571.55|579.6|571.6|579.53|571.53|6
1725175610000|2024-09-01 07:26:50|579.57|571.57|579.6|571.6|579.6|571.6|579.57|571.57|9
1725175620000|2024-09-01 07:27:00|579.59|571.59|579.46|571.46|579.59|571.59|579.46|571.46|7
1725175630000|2024-09-01 07:27:10|579.48|571.48|579.6|571.6|579.6|571.6|579.48|571.48|8
1725175650000|2024-09-01 07:27:30|579.59|571.59|579.53|571.53|579.59|571.59|579.53|571.53|2
1725175660000|2024-09-01 07:27:40|579.55|571.55|579.6|571.6|579.6|571.6|579.55|571.55|4
1725175680000|2024-09-01 07:28:00|579.62|571.62|579.8|571.8|579.8|571.8|579.6|571.6|4
1725175690000|2024-09-01 07:28:10|579.82|571.82|579.8|571.8|579.82|571.82|579.78|571.78|7
1725175700000|2024-09-01 07:28:20|579.78|571.78|579.78|571.78|579.78|571.78|579.78|571.78|1
1725175710000|2024-09-01 07:28:30|579.76|571.76|579.6|571.6|579.76|571.76|579.59|571.59|7
1725175720000|2024-09-01 07:28:40|579.59|571.59|579.53|571.53|579.59|571.59|579.5|571.5|8
1725175730000|2024-09-01 07:28:50|579.52|571.52|579.49|571.49|579.52|571.52|579.45|571.45|4
1725175740000|2024-09-01 07:29:00|579.48|571.48|579.37|571.37|579.48|571.48|579.37|571.37|7
1725175750000|2024-09-01 07:29:10|579.39|571.39|579.47|571.47|579.47|571.47|579.39|571.39|11
1725175760000|2024-09-01 07:29:20|579.5|571.5|579.5|571.5|579.5|571.5|579.5|571.5|1
1725175770000|2024-09-01 07:29:30|579.47|571.47|579.5|571.5|579.5|571.5|579.47|571.47|4
1725175780000|2024-09-01 07:29:40|579.4|571.4|579.35|571.35|579.4|571.4|579.32|571.32|6
1725175790000|2024-09-01 07:29:50|579.38|571.38|579.5|571.5|579.5|571.5|579.38|571.38|5
1725175810000|2024-09-01 07:30:10|579.52|571.52|579.63|571.63|579.63|571.63|579.52|571.52|5
1725175820000|2024-09-01 07:30:20|579.65|571.65|579.74|571.74|579.74|571.74|579.65|571.65|4
1725175830000|2024-09-01 07:30:30|579.76|571.76|579.89|571.89|579.9|571.9|579.76|571.76|4
1725175840000|2024-09-01 07:30:40|579.9|571.9|580.04|572.04|580.04|572.04|579.9|571.9|3
1725175850000|2024-09-01 07:30:50|580|572|579.93|571.93|580.02|572.02|579.93|571.93|4
1725175860000|2024-09-01 07:31:00|579.97|571.97|579.89|571.89|580.01|572.01|579.89|571.89|7
1725175870000|2024-09-01 07:31:10|579.93|571.93|579.98|571.98|579.98|571.98|579.93|571.93|3
1725175890000|2024-09-01 07:31:30|579.97|571.97|579.98|571.98|579.98|571.98|579.97|571.97|2
1725175900000|2024-09-01 07:31:40|579.97|571.97|579.97|571.97|579.97|571.97|579.97|571.97|1
1725175910000|2024-09-01 07:31:50|579.98|571.98|579.98|571.98|579.98|571.98|579.98|571.98|1
1725175920000|2024-09-01 07:32:00|579.97|571.97|580.1|572.1|580.1|572.1|579.97|571.97|4
1725175930000|2024-09-01 07:32:10|580.13|572.13|580.12|572.12|580.13|572.13|580.12|572.12|2
1725175940000|2024-09-01 07:32:20|580.28|572.28|580.54|572.54|580.54|572.54|580.28|572.28|5
1725175950000|2024-09-01 07:32:30|580.58|572.58|580.63|572.63|580.63|572.63|580.57|572.57|4
1725175960000|2024-09-01 07:32:40|580.65|572.65|580.62|572.62|580.65|572.65|580.62|572.62|2
1725175970000|2024-09-01 07:32:50|580.64|572.64|580.84|572.84|580.84|572.84|580.64|572.64|6
1725175980000|2024-09-01 07:33:00|580.83|572.83|580.84|572.84|580.93|572.93|580.83|572.83|10
1725175990000|2024-09-01 07:33:10|580.78|572.78|580.8|572.8|580.8|572.8|580.75|572.75|8
1725176010000|2024-09-01 07:33:30|580.78|572.78|580.72|572.72|580.78|572.78|580.72|572.72|4
1725176020000|2024-09-01 07:33:40|580.74|572.74|580.72|572.72|580.74|572.74|580.72|572.72|2
1725176030000|2024-09-01 07:33:50|580.74|572.74|580.72|572.72|580.74|572.74|580.72|572.72|2
1725176040000|2024-09-01 07:34:00|580.74|572.74|580.8|572.8|580.81|572.81|580.74|572.74|4
1725176050000|2024-09-01 07:34:10|580.81|572.81|580.81|572.81|580.81|572.81|580.81|572.81|1
1725176060000|2024-09-01 07:34:20|580.88|572.88|580.85|572.85|580.89|572.89|580.82|572.82|4
1725176080000|2024-09-01 07:34:40|580.93|572.93|581.04|573.04|581.04|573.04|580.93|572.93|3
1725176090000|2024-09-01 07:34:50|580.99|572.99|581|573|581|573|580.95|572.95|3
1725176100000|2024-09-01 07:35:00|580.95|572.95|581.04|573.04|581.04|573.04|580.95|572.95|3
1725176110000|2024-09-01 07:35:10|581.02|573.02|581.09|573.09|581.14|573.14|581.02|573.02|8
1725176120000|2024-09-01 07:35:20|581.15|573.15|581.28|573.28|581.28|573.28|581.15|573.15|4
1725176130000|2024-09-01 07:35:30|581.22|573.22|581.45|573.45|581.45|573.45|581.22|573.22|4
1725176140000|2024-09-01 07:35:40|581.57|573.57|581.57|573.57|581.57|573.57|581.52|573.52|7
1725176150000|2024-09-01 07:35:50|581.56|573.56|581.57|573.57|581.57|573.57|581.56|573.56|2
1725176160000|2024-09-01 07:36:00|581.58|573.58|581.8|573.8|581.8|573.8|581.58|573.58|6
1725176170000|2024-09-01 07:36:10|581.84|573.84|581.68|573.68|581.84|573.84|581.68|573.68|6
1725176180000|2024-09-01 07:36:20|581.64|573.64|581.52|573.52|581.64|573.64|581.52|573.52|5
1725176190000|2024-09-01 07:36:30|581.5|573.5|581.22|573.22|581.5|573.5|581.22|573.22|4
1725176200000|2024-09-01 07:36:40|581.25|573.25|581.35|573.35|581.35|573.35|581.25|573.25|5
1725176210000|2024-09-01 07:36:50|581.37|573.37|581.57|573.57|581.57|573.57|581.37|573.37|12
1725176220000|2024-09-01 07:37:00|581.55|573.55|581.52|573.52|581.55|573.55|581.47|573.47|8
1725176230000|2024-09-01 07:37:10|581.53|573.53|581.55|573.55|581.6|573.6|581.53|573.53|8
1725176240000|2024-09-01 07:37:20|581.6|573.6|581.57|573.57|581.6|573.6|581.57|573.57|2
1725176250000|2024-09-01 07:37:30|581.55|573.55|581.39|573.39|581.55|573.55|581.39|573.39|9
1725176260000|2024-09-01 07:37:40|581.4|573.4|581.39|573.39|581.4|573.4|581.39|573.39|2
1725176270000|2024-09-01 07:37:50|581.37|573.37|581.35|573.35|581.37|573.37|581.35|573.35|2
1725176280000|2024-09-01 07:38:00|581.34|573.34|581.05|573.05|581.34|573.34|581.05|573.05|10
1725176290000|2024-09-01 07:38:10|581.07|573.07|581.09|573.09|581.09|573.09|581.07|573.07|2
1725176300000|2024-09-01 07:38:20|581.06|573.06|581.02|573.02|581.06|573.06|580.97|572.97|9
1725176310000|2024-09-01 07:38:30|580.95|572.95|581.05|573.05|581.05|573.05|580.95|572.95|10
1725176320000|2024-09-01 07:38:40|581.07|573.07|581.29|573.29|581.39|573.39|581.07|573.07|12
1725176330000|2024-09-01 07:38:50|581.27|573.27|581.23|573.23|581.27|573.27|581.2|573.2|8
1725176340000|2024-09-01 07:39:00|581.25|573.25|581.29|573.29|581.34|573.34|581.25|573.25|8
1725176350000|2024-09-01 07:39:10|581.27|573.27|581.23|573.23|581.27|573.27|581.23|573.23|2
1725176360000|2024-09-01 07:39:20|581.25|573.25|581|573|581.27|573.27|581|573|10
1725176370000|2024-09-01 07:39:30|581.02|573.02|581.1|573.1|581.12|573.12|581.02|573.02|7
1725176380000|2024-09-01 07:39:40|581.09|573.09|581.22|573.22|581.22|573.22|581.09|573.09|10
1725176400000|2024-09-01 07:40:00|581.19|573.19|581.14|573.14|581.19|573.19|581.12|573.12|10
1725176410000|2024-09-01 07:40:10|581.12|573.12|580.93|572.93|581.12|573.12|580.93|572.93|7
1725176420000|2024-09-01 07:40:20|580.92|572.92|580.82|572.82|580.92|572.92|580.82|572.82|4
1725176430000|2024-09-01 07:40:30|580.8|572.8|580.52|572.52|580.8|572.8|580.5|572.5|8
1725176440000|2024-09-01 07:40:40|580.53|572.53|580.52|572.52|580.57|572.57|580.52|572.52|4
1725176450000|2024-09-01 07:40:50|580.53|572.53|580.57|572.57|580.57|572.57|580.52|572.52|5
1725176460000|2024-09-01 07:41:00|580.59|572.59|580.73|572.73|580.73|572.73|580.59|572.59|7
1725176470000|2024-09-01 07:41:10|580.72|572.72|580.55|572.55|580.73|572.73|580.55|572.55|12
1725176480000|2024-09-01 07:41:20|580.52|572.52|580.52|572.52|580.52|572.52|580.52|572.52|1
1725176490000|2024-09-01 07:41:30|580.5|572.5|580.5|572.5|580.5|572.5|580.5|572.5|1
1725176500000|2024-09-01 07:41:40|580.52|572.52|580.57|572.57|580.57|572.57|580.52|572.52|10
1725176510000|2024-09-01 07:41:50|580.6|572.6|580.5|572.5|580.6|572.6|580.5|572.5|6
1725176520000|2024-09-01 07:42:00|580.49|572.49|580.4|572.4|580.49|572.49|580.4|572.4|3
1725176530000|2024-09-01 07:42:10|580.42|572.42|580.42|572.42|580.43|572.43|580.4|572.4|5
1725176540000|2024-09-01 07:42:20|580.45|572.45|580.42|572.42|580.45|572.45|580.4|572.4|13
1725176550000|2024-09-01 07:42:30|580.45|572.45|580.18|572.18|580.47|572.47|580.18|572.18|12
1725176560000|2024-09-01 07:42:40|580.19|572.19|580.25|572.25|580.29|572.29|580.18|572.18|17
1725176570000|2024-09-01 07:42:50|580.27|572.27|580.49|572.49|580.49|572.49|580.27|572.27|6
1725176580000|2024-09-01 07:43:00|580.5|572.5|580.4|572.4|580.52|572.52|580.39|572.39|8
1725176600000|2024-09-01 07:43:20|580.42|572.42|580.52|572.52|580.52|572.52|580.42|572.42|7
1725176610000|2024-09-01 07:43:30|580.53|572.53|580.57|572.57|580.61|572.61|580.52|572.52|19
1725176630000|2024-09-01 07:43:50|580.62|572.62|580.65|572.65|580.65|572.65|580.62|572.62|2
1725176640000|2024-09-01 07:44:00|580.63|572.63|580.65|572.65|580.67|572.67|580.63|572.63|13
1725176650000|2024-09-01 07:44:10|580.67|572.67|580.62|572.62|580.67|572.67|580.62|572.62|5
1725176660000|2024-09-01 07:44:20|580.65|572.65|580.89|572.89|580.9|572.9|580.65|572.65|15
1725176670000|2024-09-01 07:44:30|580.92|572.92|581.19|573.19|581.22|573.22|580.92|572.92|10
1725176680000|2024-09-01 07:44:40|581.21|573.21|581.25|573.25|581.25|573.25|581.21|573.21|6
1725176690000|2024-09-01 07:44:50|581.24|573.24|581.3|573.3|581.3|573.3|581.24|573.24|3
1725176700000|2024-09-01 07:45:00|581.28|573.28|581.22|573.22|581.28|573.28|581.2|573.2|6
1725176710000|2024-09-01 07:45:10|581.24|573.24|581.24|573.24|581.24|573.24|581.24|573.24|1
1725176720000|2024-09-01 07:45:20|581.22|573.22|581.78|573.78|581.88|573.88|581.22|573.22|21
1725176730000|2024-09-01 07:45:30|581.79|573.79|581.8|573.8|581.8|573.8|581.78|573.78|12
1725176740000|2024-09-01 07:45:40|581.79|573.79|581.64|573.64|581.8|573.8|581.59|573.59|16
1725176750000|2024-09-01 07:45:50|581.7|573.7|581.78|573.78|581.83|573.83|581.7|573.7|10
1725176760000|2024-09-01 07:46:00|581.83|573.83|581.74|573.74|581.96|573.96|581.74|573.74|10
1725176770000|2024-09-01 07:46:10|581.7|573.7|581.62|573.62|581.7|573.7|581.62|573.62|6
1725176780000|2024-09-01 07:46:20|581.64|573.64|581.6|573.6|581.64|573.64|581.6|573.6|5
1725176790000|2024-09-01 07:46:30|581.57|573.57|581.55|573.55|581.57|573.57|581.5|573.5|7
1725176800000|2024-09-01 07:46:40|581.57|573.57|581.66|573.66|581.66|573.66|581.57|573.57|5
1725176810000|2024-09-01 07:46:50|581.67|573.67|582.13|574.13|582.13|574.13|581.67|573.67|15
1725176820000|2024-09-01 07:47:00|582.14|574.14|581.98|573.98|582.17|574.17|581.98|573.98|6
1725176830000|2024-09-01 07:47:10|581.95|573.95|582.08|574.08|582.08|574.08|581.88|573.88|14
1725176840000|2024-09-01 07:47:20|582.14|574.14|582.43|574.43|582.43|574.43|582.12|574.12|19
1725176860000|2024-09-01 07:47:40|582.42|574.42|582.48|574.48|582.48|574.48|582.28|574.28|11
1725176870000|2024-09-01 07:47:50|582.47|574.47|582.54|574.54|582.54|574.54|582.42|574.42|9
1725176880000|2024-09-01 07:48:00|582.49|574.49|582.42|574.42|582.49|574.49|582.35|574.35|11
1725176890000|2024-09-01 07:48:10|582.46|574.46|582.73|574.73|582.75|574.75|582.42|574.42|16
1725176900000|2024-09-01 07:48:20|582.69|574.69|582.73|574.73|582.75|574.75|582.69|574.69|6
1725176910000|2024-09-01 07:48:30|582.65|574.65|582.4|574.4|582.65|574.65|582.4|574.4|11
1725176920000|2024-09-01 07:48:40|582.38|574.38|582.38|574.38|582.38|574.38|582.38|574.38|1
1725176930000|2024-09-01 07:48:50|582.35|574.35|582.28|574.28|582.35|574.35|582.26|574.26|5
1725176940000|2024-09-01 07:49:00|582.29|574.29|582.4|574.4|582.48|574.48|582.29|574.29|12
1725176950000|2024-09-01 07:49:10|582.44|574.44|582.44|574.44|582.44|574.44|582.38|574.38|9
1725176960000|2024-09-01 07:49:20|582.45|574.45|582.53|574.53|582.57|574.57|582.45|574.45|8
1725176970000|2024-09-01 07:49:30|582.57|574.57|582.57|574.57|582.57|574.57|582.57|574.57|1
1725176980000|2024-09-01 07:49:40|582.58|574.58|582.53|574.53|582.6|574.6|582.53|574.53|7
1725176990000|2024-09-01 07:49:50|582.57|574.57|582.45|574.45|582.57|574.57|582.45|574.45|8
1725177000000|2024-09-01 07:50:00|582.48|574.48|582.56|574.56|582.57|574.57|582.48|574.48|4
1725177010000|2024-09-01 07:50:10|582.6|574.6|582.57|574.57|582.6|574.6|582.56|574.56|3
1725177020000|2024-09-01 07:50:20|582.64|574.64|582.69|574.69|582.7|574.7|582.64|574.64|8
1725177030000|2024-09-01 07:50:30|582.73|574.73|582.74|574.74|582.77|574.77|582.73|574.73|4
1725177040000|2024-09-01 07:50:40|582.73|574.73|582.57|574.57|582.73|574.73|582.57|574.57|9
1725177050000|2024-09-01 07:50:50|582.55|574.55|582.57|574.57|582.59|574.59|582.48|574.48|9
1725177060000|2024-09-01 07:51:00|582.53|574.53|582.48|574.48|582.53|574.53|582.48|574.48|4
1725177070000|2024-09-01 07:51:10|582.44|574.44|582.41|574.41|582.44|574.44|582.4|574.4|3
1725177080000|2024-09-01 07:51:20|582.4|574.4|582.32|574.32|582.4|574.4|582.28|574.28|9
1725177090000|2024-09-01 07:51:30|582.38|574.38|582.53|574.53|582.53|574.53|582.38|574.38|10
1725177100000|2024-09-01 07:51:40|582.49|574.49|582.34|574.34|582.49|574.49|582.34|574.34|9
1725177110000|2024-09-01 07:51:50|582.35|574.35|582.48|574.48|582.48|574.48|582.3|574.3|16
1725177120000|2024-09-01 07:52:00|582.49|574.49|582.53|574.53|582.57|574.57|582.48|574.48|5
1725177130000|2024-09-01 07:52:10|582.57|574.57|582.48|574.48|582.57|574.57|582.48|574.48|3
1725177140000|2024-09-01 07:52:20|582.49|574.49|582.57|574.57|582.57|574.57|582.49|574.49|3
1725177150000|2024-09-01 07:52:30|582.53|574.53|582.48|574.48|582.53|574.53|582.48|574.48|2
1725177160000|2024-09-01 07:52:40|582.44|574.44|582.44|574.44|582.44|574.44|582.44|574.44|1
1725177170000|2024-09-01 07:52:50|582.4|574.4|582.25|574.25|582.41|574.41|582.25|574.25|5
1725177180000|2024-09-01 07:53:00|582.24|574.24|582.02|574.02|582.24|574.24|582.02|574.02|5
1725177190000|2024-09-01 07:53:10|582.03|574.03|582.12|574.12|582.12|574.12|582.03|574.03|15
1725177200000|2024-09-01 07:53:20|582.1|574.1|582.12|574.12|582.12|574.12|582.1|574.1|4
1725177210000|2024-09-01 07:53:30|582.1|574.1|581.67|573.67|582.1|574.1|581.67|573.67|19
1725177220000|2024-09-01 07:53:40|581.69|573.69|581.85|573.85|581.88|573.88|581.69|573.69|18
1725177230000|2024-09-01 07:53:50|581.83|573.83|581.92|573.92|581.92|573.92|581.83|573.83|5
1725177240000|2024-09-01 07:54:00|581.93|573.93|581.98|573.98|582.02|574.02|581.93|573.93|9
1725177250000|2024-09-01 07:54:10|581.99|573.99|581.92|573.92|582.09|574.09|581.92|573.92|18
1725177260000|2024-09-01 07:54:20|581.9|573.9|581.86|573.86|581.92|573.92|581.86|573.86|8
1725177270000|2024-09-01 07:54:30|581.8|573.8|581.65|573.65|581.8|573.8|581.6|573.6|13
1725177280000|2024-09-01 07:54:40|581.62|573.62|581.5|573.5|581.62|573.62|581.5|573.5|7
1725177290000|2024-09-01 07:54:50|581.48|573.48|581.42|573.42|581.5|573.5|581.42|573.42|6
1725177300000|2024-09-01 07:55:00|581.45|573.45|581.23|573.23|581.5|573.5|581.22|573.22|12
1725177310000|2024-09-01 07:55:10|581.25|573.25|581.28|573.28|581.3|573.3|581.25|573.25|5
1725177320000|2024-09-01 07:55:20|581.25|573.25|581.35|573.35|581.35|573.35|581.16|573.16|14
1725177330000|2024-09-01 07:55:30|581.37|573.37|581.37|573.37|581.37|573.37|581.36|573.36|7
1725177340000|2024-09-01 07:55:40|581.36|573.36|581.22|573.22|581.36|573.36|581.09|573.09|15
1725177350000|2024-09-01 07:55:50|581.23|573.23|581.33|573.33|581.33|573.33|581.22|573.22|12
1725177360000|2024-09-01 07:56:00|581.32|573.32|581.35|573.35|581.35|573.35|581.29|573.29|7
1725177370000|2024-09-01 07:56:10|581.36|573.36|581.39|573.39|581.39|573.39|581.35|573.35|13
1725177380000|2024-09-01 07:56:20|581.36|573.36|580.98|572.98|581.4|573.4|580.98|572.98|12
1725177390000|2024-09-01 07:56:30|580.95|572.95|581|573|581|573|580.95|572.95|6
1725177400000|2024-09-01 07:56:40|581.02|573.02|580.93|572.93|581.02|573.02|580.93|572.93|5
1725177410000|2024-09-01 07:56:50|580.96|572.96|580.82|572.82|580.96|572.96|580.82|572.82|6
1725177420000|2024-09-01 07:57:00|580.8|572.8|580.67|572.67|580.8|572.8|580.67|572.67|7
1725177430000|2024-09-01 07:57:10|580.65|572.65|580.75|572.75|580.8|572.8|580.65|572.65|13
1725177440000|2024-09-01 07:57:20|580.79|572.79|580.79|572.79|580.83|572.83|580.79|572.79|12
1725177450000|2024-09-01 07:57:30|580.8|572.8|580.82|572.82|580.83|572.83|580.8|572.8|6
1725177460000|2024-09-01 07:57:40|580.83|572.83|580.8|572.8|580.85|572.85|580.8|572.8|9
1725177470000|2024-09-01 07:57:50|580.82|572.82|581.02|573.02|581.04|573.04|580.82|572.82|16
1725177480000|2024-09-01 07:58:00|581.03|573.03|581.02|573.02|581.09|573.09|581.02|573.02|9
1725177490000|2024-09-01 07:58:10|581.05|573.05|580.96|572.96|581.09|573.09|580.96|572.96|14
1725177500000|2024-09-01 07:58:20|580.97|572.97|581.42|573.42|581.42|573.42|580.97|572.97|13
1725177510000|2024-09-01 07:58:30|581.4|573.4|581.49|573.49|581.49|573.49|581.38|573.38|14
1725177520000|2024-09-01 07:58:40|581.47|573.47|581.6|573.6|581.6|573.6|581.47|573.47|5
1725177530000|2024-09-01 07:58:50|581.61|573.61|581.61|573.61|581.73|573.73|581.61|573.61|7
1725177540000|2024-09-01 07:59:00|581.6|573.6|581.6|573.6|581.6|573.6|581.58|573.58|4
1725177560000|2024-09-01 07:59:20|581.61|573.61|581.55|573.55|581.62|573.62|581.55|573.55|5
1725177570000|2024-09-01 07:59:30|581.58|573.58|581.95|573.95|581.95|573.95|581.58|573.58|10
1725177580000|2024-09-01 07:59:40|581.92|573.92|581.93|573.93|581.95|573.95|581.9|573.9|5
1725177590000|2024-09-01 07:59:50|581.95|573.95|582.25|574.25|582.27|574.27|581.9|573.9|14
1725177600000|2024-09-01 08:00:00|582.22|574.22|582.49|574.49|582.53|574.53|582.22|574.22|10
1725177610000|2024-09-01 08:00:10|582.48|574.48|582.37|574.37|582.48|574.48|582.37|574.37|16
1725177620000|2024-09-01 08:00:20|582.4|574.4|582.58|574.58|582.58|574.58|582.3|574.3|15
1725177630000|2024-09-01 08:00:30|582.57|574.57|582.57|574.57|582.57|574.57|582.57|574.57|1
1725177640000|2024-09-01 08:00:40|582.58|574.58|582.83|574.83|582.87|574.87|582.57|574.57|9
1725177650000|2024-09-01 08:00:50|582.87|574.87|583.18|575.18|583.18|575.18|582.87|574.87|7
1725177660000|2024-09-01 08:01:00|583.17|575.17|583.17|575.17|583.18|575.18|583.13|575.13|6
1725177670000|2024-09-01 08:01:10|583.18|575.18|583.1|575.1|583.18|575.18|583|575|10
1725177680000|2024-09-01 08:01:20|583.13|575.13|583.27|575.27|583.27|575.27|583.13|575.13|7
1725177690000|2024-09-01 08:01:30|583.45|575.45|583.46|575.46|583.46|575.46|583.45|575.45|2
1725177700000|2024-09-01 08:01:40|583.4|575.4|583.38|575.38|583.4|575.4|583.33|575.33|5
1725177710000|2024-09-01 08:01:50|583.43|575.43|583.29|575.29|583.43|575.43|583.29|575.29|4
1725177720000|2024-09-01 08:02:00|583.24|575.24|583.22|575.22|583.24|575.24|583.2|575.2|5
1725177730000|2024-09-01 08:02:10|583.21|575.21|583.22|575.22|583.22|575.22|583.2|575.2|4
1725177740000|2024-09-01 08:02:20|583.21|575.21|583.21|575.21|583.21|575.21|583.2|575.2|3
1725177750000|2024-09-01 08:02:30|583.1|575.1|583.09|575.09|583.1|575.1|583.08|575.08|6
1725177760000|2024-09-01 08:02:40|583.1|575.1|582.9|574.9|583.1|575.1|582.89|574.89|6
1725177770000|2024-09-01 08:02:50|583.09|575.09|583.45|575.45|583.49|575.49|583.08|575.08|15
1725177780000|2024-09-01 08:03:00|583.47|575.47|583.59|575.59|583.6|575.6|583.47|575.47|6
1725177790000|2024-09-01 08:03:10|583.57|575.57|583.49|575.49|583.57|575.57|583.49|575.49|5
1725177800000|2024-09-01 08:03:20|583.55|575.55|583.65|575.65|583.77|575.77|583.55|575.55|14
1725177810000|2024-09-01 08:03:30|583.59|575.59|583.67|575.67|583.7|575.7|583.59|575.59|8
1725177820000|2024-09-01 08:03:40|583.7|575.7|583.82|575.82|583.82|575.82|583.7|575.7|5
1725177840000|2024-09-01 08:04:00|583.79|575.79|583.5|575.5|583.79|575.79|583.5|575.5|9
1725177850000|2024-09-01 08:04:10|583.49|575.49|583.52|575.52|583.52|575.52|583.49|575.49|3
1725177860000|2024-09-01 08:04:20|583.5|575.5|583.52|575.52|583.52|575.52|583.5|575.5|2
1725177870000|2024-09-01 08:04:30|583.49|575.49|583.49|575.49|583.49|575.49|583.49|575.49|1
1725177880000|2024-09-01 08:04:40|583.45|575.45|583.45|575.45|583.49|575.49|583.45|575.45|3
1725177890000|2024-09-01 08:04:50|583.42|575.42|583.42|575.42|583.42|575.42|583.42|575.42|1
1725177900000|2024-09-01 08:05:00|583.45|575.45|583.32|575.32|583.45|575.45|583.32|575.32|4
1725177910000|2024-09-01 08:05:10|583.35|575.35|583.22|575.22|583.35|575.35|583.2|575.2|9
1725177920000|2024-09-01 08:05:20|583.28|575.28|583.35|575.35|583.35|575.35|583.28|575.28|3
1725177930000|2024-09-01 08:05:30|583.34|575.34|583.42|575.42|583.42|575.42|583.34|575.34|5
1725177940000|2024-09-01 08:05:40|583.51|575.51|583.55|575.55|583.55|575.55|583.51|575.51|3
1725177950000|2024-09-01 08:05:50|583.57|575.57|583.62|575.62|583.62|575.62|583.57|575.57|4
1725177960000|2024-09-01 08:06:00|583.55|575.55|583.39|575.39|583.55|575.55|583.39|575.39|5
1725177970000|2024-09-01 08:06:10|583.35|575.35|583.22|575.22|583.35|575.35|583.22|575.22|8
1725177980000|2024-09-01 08:06:20|583.25|575.25|583.32|575.32|583.32|575.32|583.25|575.25|4
1725177990000|2024-09-01 08:06:30|583.33|575.33|583.12|575.12|583.33|575.33|583.12|575.12|10
1725178000000|2024-09-01 08:06:40|583.13|575.13|583.15|575.15|583.17|575.17|583.12|575.12|5
1725178010000|2024-09-01 08:06:50|583.17|575.17|583.2|575.2|583.2|575.2|583.15|575.15|7
1725178020000|2024-09-01 08:07:00|583.19|575.19|583.09|575.09|583.2|575.2|583.09|575.09|7
1725178030000|2024-09-01 08:07:10|583.1|575.1|582.57|574.57|583.1|575.1|582.55|574.55|11
1725178040000|2024-09-01 08:07:20|582.55|574.55|582.79|574.79|582.79|574.79|582.55|574.55|10
1725178050000|2024-09-01 08:07:30|582.8|574.8|582.75|574.75|582.8|574.8|582.75|574.75|3
1725178060000|2024-09-01 08:07:40|582.79|574.79|582.79|574.79|582.79|574.79|582.79|574.79|1
1725178080000|2024-09-01 08:08:00|582.75|574.75|582.83|574.83|582.83|574.83|582.67|574.67|11
1725178090000|2024-09-01 08:08:10|582.82|574.82|582.87|574.87|582.87|574.87|582.82|574.82|10
1725178100000|2024-09-01 08:08:20|582.89|574.89|582.89|574.89|582.95|574.95|582.85|574.85|10
1725178110000|2024-09-01 08:08:30|582.9|574.9|582.92|574.92|582.92|574.92|582.9|574.9|2
1725178120000|2024-09-01 08:08:40|582.9|574.9|582.99|574.99|582.99|574.99|582.9|574.9|5
1725178130000|2024-09-01 08:08:50|583|575|583.09|575.09|583.09|575.09|583|575|4
1725178140000|2024-09-01 08:09:00|583.05|575.05|582.92|574.92|583.05|575.05|582.92|574.92|7
1725178150000|2024-09-01 08:09:10|582.9|574.9|582.92|574.92|582.92|574.92|582.9|574.9|2
1725178160000|2024-09-01 08:09:20|582.93|574.93|582.97|574.97|582.97|574.97|582.93|574.93|3
1725178170000|2024-09-01 08:09:30|582.95|574.95|582.8|574.8|582.95|574.95|582.8|574.8|7
1725178180000|2024-09-01 08:09:40|582.79|574.79|582.52|574.52|582.79|574.79|582.52|574.52|7
1725178190000|2024-09-01 08:09:50|582.5|574.5|582.49|574.49|582.5|574.5|582.49|574.49|2
1725178200000|2024-09-01 08:10:00|582.47|574.47|582.47|574.47|582.5|574.5|582.37|574.37|12
1725178210000|2024-09-01 08:10:10|582.49|574.49|582.49|574.49|582.5|574.5|582.39|574.39|13
1725178220000|2024-09-01 08:10:20|582.47|574.47|582.5|574.5|582.5|574.5|582.47|574.47|7
1725178230000|2024-09-01 08:10:30|582.49|574.49|582.67|574.67|582.67|574.67|582.49|574.49|13
1725178240000|2024-09-01 08:10:40|582.64|574.64|582.6|574.6|582.67|574.67|582.6|574.6|4
1725178250000|2024-09-01 08:10:50|582.62|574.62|582.62|574.62|582.63|574.63|582.62|574.62|3
1725178260000|2024-09-01 08:11:00|582.63|574.63|582.69|574.69|582.69|574.69|582.6|574.6|8
1725178270000|2024-09-01 08:11:10|582.7|574.7|582.69|574.69|582.7|574.7|582.69|574.69|2
1725178280000|2024-09-01 08:11:20|582.67|574.67|582.62|574.62|582.67|574.67|582.62|574.62|3
1725178290000|2024-09-01 08:11:30|582.6|574.6|582.42|574.42|582.6|574.6|582.4|574.4|9
1725178300000|2024-09-01 08:11:40|582.4|574.4|582.15|574.15|582.4|574.4|582.05|574.05|12
1725178310000|2024-09-01 08:11:50|582.13|574.13|582.13|574.13|582.15|574.15|582.12|574.12|9
1725178320000|2024-09-01 08:12:00|582.12|574.12|581.89|573.89|582.12|574.12|581.89|573.89|8
1725178330000|2024-09-01 08:12:10|581.87|573.87|581.72|573.72|581.89|573.89|581.7|573.7|7
1725178340000|2024-09-01 08:12:20|581.7|573.7|581.72|573.72|581.74|573.74|581.7|573.7|5
1725178350000|2024-09-01 08:12:30|581.73|573.73|581.72|573.72|581.73|573.73|581.72|573.72|2
1725178360000|2024-09-01 08:12:40|581.73|573.73|581.89|573.89|581.89|573.89|581.73|573.73|4
1725178370000|2024-09-01 08:12:50|581.87|573.87|581.83|573.83|581.87|573.87|581.83|573.83|3
1725178380000|2024-09-01 08:13:00|581.82|573.82|581.8|573.8|581.82|573.82|581.8|573.8|2
1725178390000|2024-09-01 08:13:10|581.82|573.82|581.82|573.82|581.82|573.82|581.82|573.82|1
1725178400000|2024-09-01 08:13:20|581.85|573.85|582.02|574.02|582.02|574.02|581.83|573.83|17
1725178410000|2024-09-01 08:13:30|582|574|582.07|574.07|582.12|574.12|582|574|16
1725178420000|2024-09-01 08:13:40|582.09|574.09|582.1|574.1|582.1|574.1|582.09|574.09|4
1725178430000|2024-09-01 08:13:50|582.09|574.09|581.95|573.95|582.09|574.09|581.95|573.95|5
1725178440000|2024-09-01 08:14:00|581.93|573.93|581.82|573.82|581.93|573.93|581.82|573.82|8
1725178450000|2024-09-01 08:14:10|581.84|573.84|581.87|573.87|581.87|573.87|581.84|573.84|3
1725178460000|2024-09-01 08:14:20|581.9|573.9|581.95|573.95|581.95|573.95|581.9|573.9|3
1725178470000|2024-09-01 08:14:30|581.97|573.97|582.2|574.2|582.2|574.2|581.95|573.95|9
1725178480000|2024-09-01 08:14:40|582.22|574.22|582.35|574.35|582.35|574.35|582.22|574.22|6
1725178490000|2024-09-01 08:14:50|582.37|574.37|582.39|574.39|582.4|574.4|582.37|574.37|4
1725178500000|2024-09-01 08:15:00|582.37|574.37|582.52|574.52|582.52|574.52|582.35|574.35|6
1725178510000|2024-09-01 08:15:10|582.53|574.53|582.59|574.59|582.62|574.62|582.52|574.52|10
1725178520000|2024-09-01 08:15:20|582.54|574.54|582.02|574.02|582.54|574.54|581.89|573.89|10
1725178530000|2024-09-01 08:15:30|582|574|581.93|573.93|582|574|581.93|573.93|5
1725178540000|2024-09-01 08:15:40|581.92|573.92|581.9|573.9|581.92|573.92|581.9|573.9|10
1725178550000|2024-09-01 08:15:50|581.92|573.92|581.99|573.99|581.99|573.99|581.92|573.92|3
1725178560000|2024-09-01 08:16:00|582|574|582|574|582.02|574.02|581.97|573.97|7
1725178580000|2024-09-01 08:16:20|582.02|574.02|582.02|574.02|582.04|574.04|582.02|574.02|5
1725178590000|2024-09-01 08:16:30|582.05|574.05|582.05|574.05|582.05|574.05|582|574|9
1725178600000|2024-09-01 08:16:40|582.02|574.02|582|574|582.04|574.04|582|574|4
1725178610000|2024-09-01 08:16:50|581.98|573.98|581.85|573.85|581.98|573.98|581.8|573.8|9
1725178620000|2024-09-01 08:17:00|581.84|573.84|581.89|573.89|581.92|573.92|581.84|573.84|8
1725178630000|2024-09-01 08:17:10|581.9|573.9|582|574|582.02|574.02|581.89|573.89|10
1725178640000|2024-09-01 08:17:20|582.02|574.02|581.99|573.99|582.14|574.14|581.99|573.99|9
1725178650000|2024-09-01 08:17:30|581.97|573.97|581.85|573.85|582|574|581.85|573.85|5
1725178660000|2024-09-01 08:17:40|581.84|573.84|581.74|573.74|581.84|573.84|581.67|573.67|9
1725178670000|2024-09-01 08:17:50|581.72|573.72|581.64|573.64|581.72|573.72|581.62|573.62|5
1725178680000|2024-09-01 08:18:00|581.62|573.62|581.59|573.59|581.62|573.62|581.59|573.59|2
1725178690000|2024-09-01 08:18:10|581.57|573.57|581.42|573.42|581.57|573.57|581.4|573.4|5
1725178700000|2024-09-01 08:18:20|581.4|573.4|581.35|573.35|581.4|573.4|581.35|573.35|4
1725178710000|2024-09-01 08:18:30|581.37|573.37|581.42|573.42|581.42|573.42|581.37|573.37|4
1725178720000|2024-09-01 08:18:40|581.48|573.48|581.44|573.44|581.48|573.48|581.42|573.42|10
1725178740000|2024-09-01 08:19:00|581.42|573.42|581.3|573.3|581.42|573.42|581.3|573.3|5
1725178750000|2024-09-01 08:19:10|581.27|573.27|581.29|573.29|581.3|573.3|581.27|573.27|4
1725178760000|2024-09-01 08:19:20|581.3|573.3|581.29|573.29|581.3|573.3|581.29|573.29|8
1725178770000|2024-09-01 08:19:30|581.27|573.27|581.09|573.09|581.27|573.27|581.09|573.09|12
1725178780000|2024-09-01 08:19:40|581.1|573.1|581.43|573.43|581.43|573.43|581.05|573.05|10
1725178790000|2024-09-01 08:19:50|581.4|573.4|581.54|573.54|581.62|573.62|581.4|573.4|10
1725178800000|2024-09-01 08:20:00|581.52|573.52|581.54|573.54|581.54|573.54|581.44|573.44|8
1725178810000|2024-09-01 08:20:10|581.55|573.55|581.54|573.54|581.57|573.57|581.54|573.54|4
1725178820000|2024-09-01 08:20:20|581.48|573.48|581.49|573.49|581.49|573.49|581.48|573.48|2
1725178830000|2024-09-01 08:20:30|581.47|573.47|581.59|573.59|581.59|573.59|581.47|573.47|4
1725178840000|2024-09-01 08:20:40|581.56|573.56|581.64|573.64|581.64|573.64|581.56|573.56|4
1725178850000|2024-09-01 08:20:50|581.65|573.65|581.7|573.7|581.7|573.7|581.65|573.65|3
1725178860000|2024-09-01 08:21:00|581.69|573.69|581.59|573.59|581.69|573.69|581.57|573.57|5
1725178870000|2024-09-01 08:21:10|581.6|573.6|581.64|573.64|581.65|573.65|581.59|573.59|7
1725178880000|2024-09-01 08:21:20|581.59|573.59|581.62|573.62|581.62|573.62|581.59|573.59|2
1725178890000|2024-09-01 08:21:30|581.64|573.64|581.82|573.82|581.85|573.85|581.64|573.64|7
1725178910000|2024-09-01 08:21:50|581.9|573.9|582.16|574.16|582.2|574.2|581.89|573.89|13
1725178920000|2024-09-01 08:22:00|582.14|574.14|582.14|574.14|582.16|574.16|582.12|574.12|4
1725178930000|2024-09-01 08:22:10|582.16|574.16|582.16|574.16|582.16|574.16|582.16|574.16|1
1725178950000|2024-09-01 08:22:30|582.12|574.12|581.94|573.94|582.16|574.16|581.94|573.94|8
1725178960000|2024-09-01 08:22:40|581.92|573.92|581.69|573.69|581.92|573.92|581.69|573.69|6
1725178970000|2024-09-01 08:22:50|581.67|573.67|581.47|573.47|581.67|573.67|581.47|573.47|7
1725178980000|2024-09-01 08:23:00|581.45|573.45|581.5|573.5|581.52|573.52|581.44|573.44|6
1725178990000|2024-09-01 08:23:10|581.59|573.59|581.72|573.72|581.72|573.72|581.59|573.59|3
1725179000000|2024-09-01 08:23:20|581.69|573.69|581.7|573.7|581.7|573.7|581.69|573.69|2
1725179010000|2024-09-01 08:23:30|581.72|573.72|581.7|573.7|581.74|573.74|581.7|573.7|4
1725179020000|2024-09-01 08:23:40|581.72|573.72|581.8|573.8|581.8|573.8|581.72|573.72|4
1725179030000|2024-09-01 08:23:50|581.82|573.82|581.82|573.82|581.92|573.92|581.82|573.82|6
1725179040000|2024-09-01 08:24:00|581.84|573.84|581.84|573.84|581.87|573.87|581.84|573.84|3
1725179050000|2024-09-01 08:24:10|581.82|573.82|581.69|573.69|581.82|573.82|581.69|573.69|7
1725179060000|2024-09-01 08:24:20|581.67|573.67|581.7|573.7|581.7|573.7|581.62|573.62|5
1725179070000|2024-09-01 08:24:30|581.74|573.74|581.54|573.54|581.74|573.74|581.54|573.54|5
1725179080000|2024-09-01 08:24:40|581.52|573.52|581.54|573.54|581.54|573.54|581.42|573.42|7
1725179090000|2024-09-01 08:24:50|581.58|573.58|581.82|573.82|581.82|573.82|581.58|573.58|9
1725179100000|2024-09-01 08:25:00|581.86|573.86|582.07|574.07|582.08|574.08|581.86|573.86|12
1725179120000|2024-09-01 08:25:20|582.05|574.05|582.04|574.04|582.1|574.1|582.04|574.04|6
1725179130000|2024-09-01 08:25:30|582.07|574.07|582.04|574.04|582.09|574.09|582.04|574.04|4
1725179150000|2024-09-01 08:25:50|582.06|574.06|582.21|574.21|582.21|574.21|582.06|574.06|5
1725179160000|2024-09-01 08:26:00|582.25|574.25|582.22|574.22|582.26|574.26|582.22|574.22|5
1725179170000|2024-09-01 08:26:10|582.2|574.2|582.46|574.46|582.46|574.46|582.18|574.18|12
1725179190000|2024-09-01 08:26:30|582.44|574.44|582.44|574.44|582.44|574.44|582.44|574.44|1
1725179200000|2024-09-01 08:26:40|582.52|574.52|582.44|574.44|582.52|574.52|582.44|574.44|4
1725179210000|2024-09-01 08:26:50|582.46|574.46|582.46|574.46|582.46|574.46|582.44|574.44|3
1725179220000|2024-09-01 08:27:00|582.41|574.41|582.44|574.44|582.46|574.46|582.41|574.41|3
1725179230000|2024-09-01 08:27:10|582.36|574.36|582.37|574.37|582.37|574.37|582.33|574.33|4
1725179260000|2024-09-01 08:27:40|582.42|574.42|582.43|574.43|582.43|574.43|582.37|574.37|4
1725179270000|2024-09-01 08:27:50|582.37|574.37|582.16|574.16|582.37|574.37|582.14|574.14|8
1725179280000|2024-09-01 08:28:00|582.17|574.17|582.25|574.25|582.25|574.25|582.17|574.17|4
1725179290000|2024-09-01 08:28:10|582.29|574.29|582.43|574.43|582.43|574.43|582.29|574.29|5
1725179300000|2024-09-01 08:28:20|582.44|574.44|582.46|574.46|582.46|574.46|582.43|574.43|3
1725179310000|2024-09-01 08:28:30|582.41|574.41|582.46|574.46|582.46|574.46|582.41|574.41|2
1725179320000|2024-09-01 08:28:40|582.44|574.44|582.68|574.68|582.68|574.68|582.44|574.44|5
1725179330000|2024-09-01 08:28:50|582.73|574.73|582.77|574.77|582.78|574.78|582.72|574.72|5
1725179340000|2024-09-01 08:29:00|582.72|574.72|582.59|574.59|582.72|574.72|582.59|574.59|5
1725179350000|2024-09-01 08:29:10|582.55|574.55|582.3|574.3|582.55|574.55|582.3|574.3|9
1725179360000|2024-09-01 08:29:20|582.29|574.29|582.26|574.26|582.29|574.29|582.26|574.26|2
1725179370000|2024-09-01 08:29:30|582.25|574.25|582.21|574.21|582.25|574.25|582.21|574.21|2
1725179380000|2024-09-01 08:29:40|582.2|574.2|581.91|573.91|582.2|574.2|581.91|573.91|9
1725179390000|2024-09-01 08:29:50|581.87|573.87|581.66|573.66|581.87|573.87|581.63|573.63|9
1725179400000|2024-09-01 08:30:00|581.64|573.64|581.52|573.52|581.66|573.66|581.52|573.52|10
1725179410000|2024-09-01 08:30:10|581.57|573.57|581.55|573.55|581.57|573.57|581.5|573.5|9
1725179420000|2024-09-01 08:30:20|581.57|573.57|581.65|573.65|581.65|573.65|581.54|573.54|12
1725179430000|2024-09-01 08:30:30|581.66|573.66|581.52|573.52|581.75|573.75|581.52|573.52|10
1725179440000|2024-09-01 08:30:40|581.51|573.51|581.29|573.29|581.51|573.51|581.24|573.24|19
1725179450000|2024-09-01 08:30:50|581.3|573.3|581.32|573.32|581.32|573.32|581.26|573.26|10
1725179460000|2024-09-01 08:31:00|581.29|573.29|581.34|573.34|581.34|573.34|581.29|573.29|4
1725179470000|2024-09-01 08:31:10|581.36|573.36|581.34|573.34|581.47|573.47|581.34|573.34|11
1725179480000|2024-09-01 08:31:20|581.35|573.35|581.45|573.45|581.47|573.47|581.35|573.35|6
1725179490000|2024-09-01 08:31:30|581.47|573.47|581.24|573.24|581.48|573.48|581.24|573.24|10
1725179500000|2024-09-01 08:31:40|581.22|573.22|580.9|572.9|581.22|573.22|580.84|572.84|21
1725179510000|2024-09-01 08:31:50|580.89|572.89|580.88|572.88|580.9|572.9|580.82|572.82|8
1725179520000|2024-09-01 08:32:00|580.89|572.89|580.75|572.75|580.9|572.9|580.74|572.74|11
1725179530000|2024-09-01 08:32:10|580.77|572.77|581|573|581|573|580.77|572.77|10
1725179540000|2024-09-01 08:32:20|581.02|573.02|580.98|572.98|581.17|573.17|580.98|572.98|12
1725179550000|2024-09-01 08:32:30|580.97|572.97|580.95|572.95|580.97|572.97|580.95|572.95|2
1725179560000|2024-09-01 08:32:40|580.94|572.94|580.78|572.78|580.94|572.94|580.78|572.78|2
1725179570000|2024-09-01 08:32:50|580.79|572.79|580.77|572.77|580.82|572.82|580.77|572.77|5
1725179580000|2024-09-01 08:33:00|580.78|572.78|580.58|572.58|580.78|572.78|580.5|572.5|12
1725179590000|2024-09-01 08:33:10|580.6|572.6|580.72|572.72|580.72|572.72|580.6|572.6|5
1725179600000|2024-09-01 08:33:20|580.74|572.74|580.85|572.85|580.85|572.85|580.74|572.74|6
1725179610000|2024-09-01 08:33:30|580.86|572.86|580.95|572.95|580.95|572.95|580.86|572.86|8
1725179630000|2024-09-01 08:33:50|580.97|572.97|581.05|573.05|581.05|573.05|580.97|572.97|2
1725179640000|2024-09-01 08:34:00|581.02|573.02|580.9|572.9|581.04|573.04|580.9|572.9|6
1725179650000|2024-09-01 08:34:10|580.87|572.87|580.85|572.85|580.87|572.87|580.82|572.82|7
1725179660000|2024-09-01 08:34:20|580.87|572.87|580.87|572.87|580.87|572.87|580.85|572.85|3
1725179670000|2024-09-01 08:34:30|580.88|572.88|580.87|572.87|580.88|572.88|580.87|572.87|2
1725179680000|2024-09-01 08:34:40|580.88|572.88|580.44|572.44|580.88|572.88|580.44|572.44|17
1725179690000|2024-09-01 08:34:50|580.45|572.45|580.48|572.48|580.48|572.48|580.44|572.44|4
1725179700000|2024-09-01 08:35:00|580.52|572.52|580.47|572.47|580.52|572.52|580.47|572.47|5
1725179710000|2024-09-01 08:35:10|580.45|572.45|580.15|572.15|580.47|572.47|580.15|572.15|11
1725179720000|2024-09-01 08:35:20|580.1|572.1|580.08|572.08|580.14|572.14|579.86|571.86|12
1725179730000|2024-09-01 08:35:30|580.1|572.1|580.28|572.28|580.28|572.28|580.1|572.1|8
1725179740000|2024-09-01 08:35:40|580.27|572.27|580.28|572.28|580.28|572.28|580.27|572.27|4
1725179750000|2024-09-01 08:35:50|580.3|572.3|580.44|572.44|580.45|572.45|580.3|572.3|8
1725179760000|2024-09-01 08:36:00|580.42|572.42|580.45|572.45|580.45|572.45|580.37|572.37|6
1725179770000|2024-09-01 08:36:10|580.5|572.5|580.6|572.6|580.65|572.65|580.5|572.5|10
1725179780000|2024-09-01 08:36:20|580.62|572.62|580.65|572.65|580.65|572.65|580.62|572.62|2
1725179790000|2024-09-01 08:36:30|580.64|572.64|580.53|572.53|580.64|572.64|580.53|572.53|12
1725179800000|2024-09-01 08:36:40|580.55|572.55|580.92|572.92|580.92|572.92|580.55|572.55|12
1725179810000|2024-09-01 08:36:50|580.85|572.85|580.86|572.86|580.86|572.86|580.6|572.6|16
1725179820000|2024-09-01 08:37:00|580.84|572.84|581.15|573.15|581.15|573.15|580.84|572.84|10
1725179830000|2024-09-01 08:37:10|581.14|573.14|581.02|573.02|581.14|573.14|580.97|572.97|11
1725179840000|2024-09-01 08:37:20|580.99|572.99|581.07|573.07|581.07|573.07|580.99|572.99|4
1725179850000|2024-09-01 08:37:30|581.09|573.09|581.1|573.1|581.14|573.14|581.09|573.09|8
1725179870000|2024-09-01 08:37:50|581.12|573.12|581.2|573.2|581.2|573.2|581.12|573.12|6
1725179880000|2024-09-01 08:38:00|581.19|573.19|581.36|573.36|581.36|573.36|581.12|573.12|13
1725179890000|2024-09-01 08:38:10|581.4|573.4|581.4|573.4|581.4|573.4|581.4|573.4|1
1725179900000|2024-09-01 08:38:20|581.37|573.37|581.35|573.35|581.37|573.37|581.35|573.35|2
1725179910000|2024-09-01 08:38:30|581.36|573.36|581.24|573.24|581.36|573.36|581.24|573.24|7
1725179920000|2024-09-01 08:38:40|581.2|573.2|580.82|572.82|581.2|573.2|580.82|572.82|7
1725179930000|2024-09-01 08:38:50|580.84|572.84|581|573|581|573|580.84|572.84|7
1725179940000|2024-09-01 08:39:00|580.98|572.98|580.95|572.95|581.02|573.02|580.93|572.93|7
1725179950000|2024-09-01 08:39:10|580.94|572.94|580.77|572.77|580.94|572.94|580.77|572.77|5
1725179960000|2024-09-01 08:39:20|580.71|572.71|580.5|572.5|580.71|572.71|580.5|572.5|9
1725179970000|2024-09-01 08:39:30|580.47|572.47|580.5|572.5|580.5|572.5|580.44|572.44|4
1725179980000|2024-09-01 08:39:40|580.52|572.52|580.6|572.6|580.6|572.6|580.49|572.49|6
1725179990000|2024-09-01 08:39:50|580.62|572.62|580.74|572.74|580.75|572.75|580.62|572.62|6
1725180000000|2024-09-01 08:40:00|580.7|572.7|580.74|572.74|580.74|572.74|580.65|572.65|8
1725180010000|2024-09-01 08:40:10|580.75|572.75|580.8|572.8|580.8|572.8|580.69|572.69|6
1725180020000|2024-09-01 08:40:20|580.82|572.82|580.9|572.9|580.9|572.9|580.82|572.82|4
1725180030000|2024-09-01 08:40:30|580.87|572.87|580.9|572.9|580.9|572.9|580.87|572.87|2
1725180040000|2024-09-01 08:40:40|580.92|572.92|580.89|572.89|580.92|572.92|580.89|572.89|3
1725180050000|2024-09-01 08:40:50|580.9|572.9|581.06|573.06|581.06|573.06|580.9|572.9|6
1725180060000|2024-09-01 08:41:00|581.11|573.11|581.17|573.17|581.17|573.17|581.1|573.1|5
1725180070000|2024-09-01 08:41:10|581.15|573.15|581.15|573.15|581.17|573.17|581.12|573.12|6
1725180080000|2024-09-01 08:41:20|581.16|573.16|581.19|573.19|581.24|573.24|581.16|573.16|7
1725180090000|2024-09-01 08:41:30|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1725180100000|2024-09-01 08:41:40|581.23|573.23|581.4|573.4|581.4|573.4|581.23|573.23|7
1725180110000|2024-09-01 08:41:50|581.42|573.42|581.45|573.45|581.48|573.48|581.42|573.42|9
1725180120000|2024-09-01 08:42:00|581.5|573.5|581.5|573.5|581.5|573.5|581.5|573.5|1
1725180130000|2024-09-01 08:42:10|581.47|573.47|581.47|573.47|581.47|573.47|581.47|573.47|1
1725180140000|2024-09-01 08:42:20|581.48|573.48|581.42|573.42|581.48|573.48|581.42|573.42|6
1725180150000|2024-09-01 08:42:30|581.43|573.43|581.47|573.47|581.48|573.48|581.43|573.43|4
1725180160000|2024-09-01 08:42:40|581.45|573.45|581.41|573.41|581.45|573.45|581.34|573.34|10
1725180170000|2024-09-01 08:42:50|581.38|573.38|581.34|573.34|581.4|573.4|581.34|573.34|7
1725180180000|2024-09-01 08:43:00|581.36|573.36|581.44|573.44|581.44|573.44|581.36|573.36|7
1725180190000|2024-09-01 08:43:10|581.42|573.42|581.54|573.54|581.55|573.55|581.42|573.42|5
1725180200000|2024-09-01 08:43:20|581.55|573.55|581.57|573.57|581.64|573.64|581.54|573.54|10
1725180210000|2024-09-01 08:43:30|581.6|573.6|581.6|573.6|581.6|573.6|581.6|573.6|1
1725180220000|2024-09-01 08:43:40|581.62|573.62|581.86|573.86|581.86|573.86|581.62|573.62|8
1725180240000|2024-09-01 08:44:00|581.95|573.95|582.12|574.12|582.12|574.12|581.95|573.95|4
1725180250000|2024-09-01 08:44:10|582.07|574.07|581.82|573.82|582.07|574.07|581.8|573.8|19
1725180260000|2024-09-01 08:44:20|581.85|573.85|581.67|573.67|581.85|573.85|581.67|573.67|9
1725180270000|2024-09-01 08:44:30|581.69|573.69|581.67|573.67|581.74|573.74|581.67|573.67|4
1725180280000|2024-09-01 08:44:40|581.64|573.64|581.72|573.72|581.72|573.72|581.63|573.63|6
1725180290000|2024-09-01 08:44:50|581.71|573.71|581.72|573.72|581.8|573.8|581.71|573.71|10
1725180300000|2024-09-01 08:45:00|581.69|573.69|581.57|573.57|581.69|573.69|581.57|573.57|8
1725180310000|2024-09-01 08:45:10|581.59|573.59|581.64|573.64|581.64|573.64|581.59|573.59|3
1725180320000|2024-09-01 08:45:20|581.6|573.6|581.57|573.57|581.6|573.6|581.57|573.57|2
1725180330000|2024-09-01 08:45:30|581.55|573.55|581.45|573.45|581.55|573.55|581.45|573.45|4
1725180350000|2024-09-01 08:45:50|581.38|573.38|581.12|573.12|581.38|573.38|581.1|573.1|8
1725180360000|2024-09-01 08:46:00|581.14|573.14|581.04|573.04|581.14|573.14|581|573|6
1725180370000|2024-09-01 08:46:10|581.02|573.02|581.08|573.08|581.08|573.08|581.02|573.02|4
1725180380000|2024-09-01 08:46:20|581.07|573.07|581.07|573.07|581.08|573.08|581.05|573.05|8
1725180390000|2024-09-01 08:46:30|581.08|573.08|581.05|573.05|581.2|573.2|581|573|10
1725180400000|2024-09-01 08:46:40|581.07|573.07|580.95|572.95|581.07|573.07|580.95|572.95|6
1725180410000|2024-09-01 08:46:50|580.92|572.92|580.9|572.9|580.92|572.92|580.9|572.9|2
1725180420000|2024-09-01 08:47:00|580.92|572.92|580.96|572.96|580.96|572.96|580.92|572.92|4
1725180430000|2024-09-01 08:47:10|580.99|572.99|580.94|572.94|580.99|572.99|580.9|572.9|6
1725180440000|2024-09-01 08:47:20|580.9|572.9|580.94|572.94|580.94|572.94|580.9|572.9|5
1725180450000|2024-09-01 08:47:30|580.92|572.92|580.88|572.88|580.94|572.94|580.88|572.88|3
1725180460000|2024-09-01 08:47:40|580.92|572.92|581|573|581|573|580.92|572.92|5
1725180480000|2024-09-01 08:48:00|580.99|572.99|580.94|572.94|581.02|573.02|580.92|572.92|16
1725180490000|2024-09-01 08:48:10|580.92|572.92|580.7|572.7|580.94|572.94|580.65|572.65|11
1725180500000|2024-09-01 08:48:20|580.69|572.69|580.74|572.74|580.74|572.74|580.65|572.65|12
1725180510000|2024-09-01 08:48:30|580.69|572.69|580.65|572.65|580.69|572.69|580.65|572.65|3
1725180520000|2024-09-01 08:48:40|580.61|572.61|580.32|572.32|580.61|572.61|580.32|572.32|7
1725180530000|2024-09-01 08:48:50|580.3|572.3|580.32|572.32|580.32|572.32|580.3|572.3|4
1725180540000|2024-09-01 08:49:00|580.3|572.3|580.47|572.47|580.48|572.48|580.3|572.3|11
1725180550000|2024-09-01 08:49:10|580.48|572.48|580.5|572.5|580.55|572.55|580.48|572.48|8
1725180560000|2024-09-01 08:49:20|580.47|572.47|580.55|572.55|580.55|572.55|580.45|572.45|6
1725180570000|2024-09-01 08:49:30|580.57|572.57|580.67|572.67|580.67|572.67|580.57|572.57|5
1725180580000|2024-09-01 08:49:40|580.69|572.69|580.74|572.74|580.74|572.74|580.69|572.69|3
1725180590000|2024-09-01 08:49:50|580.75|572.75|580.78|572.78|580.78|572.78|580.75|572.75|2
1725180600000|2024-09-01 08:50:00|580.8|572.8|580.82|572.82|580.9|572.9|580.8|572.8|12
1725180610000|2024-09-01 08:50:10|580.8|572.8|580.64|572.64|580.8|572.8|580.59|572.59|10
1725180620000|2024-09-01 08:50:20|580.62|572.62|580.64|572.64|580.64|572.64|580.62|572.62|4
1725180630000|2024-09-01 08:50:30|580.62|572.62|580.5|572.5|580.64|572.64|580.5|572.5|5
1725180640000|2024-09-01 08:50:40|580.49|572.49|580.63|572.63|580.67|572.67|580.45|572.45|13
1725180650000|2024-09-01 08:50:50|580.65|572.65|580.78|572.78|580.78|572.78|580.65|572.65|7
1725180660000|2024-09-01 08:51:00|580.77|572.77|580.68|572.68|580.77|572.77|580.65|572.65|9
1725180670000|2024-09-01 08:51:10|580.67|572.67|580.74|572.74|580.75|572.75|580.67|572.67|7
1725180680000|2024-09-01 08:51:20|580.7|572.7|580.8|572.8|580.8|572.8|580.69|572.69|8
1725180690000|2024-09-01 08:51:30|580.82|572.82|581|573|581|573|580.82|572.82|9
1725180700000|2024-09-01 08:51:40|581.02|573.02|581.08|573.08|581.08|573.08|581.02|573.02|7
1725180710000|2024-09-01 08:51:50|581.07|573.07|581.12|573.12|581.12|573.12|581.07|573.07|3
1725180720000|2024-09-01 08:52:00|581.09|573.09|581.05|573.05|581.09|573.09|581.04|573.04|4
1725180730000|2024-09-01 08:52:10|581.03|573.03|580.91|572.91|581.05|573.05|580.91|572.91|7
1725180740000|2024-09-01 08:52:20|580.85|572.85|580.85|572.85|580.85|572.85|580.84|572.84|3
1725180760000|2024-09-01 08:52:40|580.84|572.84|580.84|572.84|580.84|572.84|580.84|572.84|1
1725180770000|2024-09-01 08:52:50|580.82|572.82|580.32|572.32|580.82|572.82|580.3|572.3|13
1725180780000|2024-09-01 08:53:00|580.3|572.3|580.32|572.32|580.32|572.32|580.3|572.3|4
1725180790000|2024-09-01 08:53:10|580.33|572.33|580.39|572.39|580.44|572.44|580.33|572.33|11
1725180800000|2024-09-01 08:53:20|580.37|572.37|580.39|572.39|580.44|572.44|580.37|572.37|7
1725180810000|2024-09-01 08:53:30|580.4|572.4|580.47|572.47|580.47|572.47|580.4|572.4|5
1725180820000|2024-09-01 08:53:40|580.45|572.45|580.47|572.47|580.48|572.48|580.42|572.42|5
1725180830000|2024-09-01 08:53:50|580.45|572.45|580.35|572.35|580.47|572.47|580.35|572.35|4
1725180840000|2024-09-01 08:54:00|580.3|572.3|580.2|572.2|580.3|572.3|580.19|572.19|3
1725180870000|2024-09-01 08:54:30|580.12|572.12|580.14|572.14|580.14|572.14|580.12|572.12|2
1725180880000|2024-09-01 08:54:40|580.12|572.12|580.17|572.17|580.17|572.17|580.12|572.12|3
1725180890000|2024-09-01 08:54:50|580.18|572.18|580.28|572.28|580.28|572.28|580.18|572.18|6
1725180900000|2024-09-01 08:55:00|580.27|572.27|580.07|572.07|580.27|572.27|580.07|572.07|6
1725180910000|2024-09-01 08:55:10|580.05|572.05|579.9|571.9|580.07|572.07|579.9|571.9|7
1725180920000|2024-09-01 08:55:20|579.85|571.85|579.87|571.87|579.87|571.87|579.85|571.85|2
1725180940000|2024-09-01 08:55:40|579.88|571.88|579.94|571.94|579.94|571.94|579.88|571.88|6
1725180950000|2024-09-01 08:55:50|579.97|571.97|580.02|572.02|580.12|572.12|579.97|571.97|12
1725180960000|2024-09-01 08:56:00|580|572|579.9|571.9|580|572|579.9|571.9|3
1725180970000|2024-09-01 08:56:10|579.89|571.89|579.75|571.75|579.89|571.89|579.75|571.75|8
1725180980000|2024-09-01 08:56:20|579.74|571.74|579.62|571.62|579.74|571.74|579.62|571.62|6
1725180990000|2024-09-01 08:56:30|579.64|571.64|579.66|571.66|579.66|571.66|579.62|571.62|5
1725181020000|2024-09-01 08:57:00|579.65|571.65|579.64|571.64|579.65|571.65|579.64|571.64|2
1725181050000|2024-09-01 08:57:30|579.66|571.66|579.79|571.79|579.79|571.79|579.66|571.66|7
1725181060000|2024-09-01 08:57:40|579.8|571.8|579.75|571.75|579.8|571.8|579.75|571.75|6
1725181080000|2024-09-01 08:58:00|579.79|571.79|579.79|571.79|579.8|571.8|579.79|571.79|3
1725181090000|2024-09-01 08:58:10|579.77|571.77|579.79|571.79|579.79|571.79|579.77|571.77|2
1725181100000|2024-09-01 08:58:20|579.75|571.75|579.57|571.57|579.75|571.75|579.57|571.57|8
1725181110000|2024-09-01 08:58:30|579.55|571.55|579.49|571.49|579.55|571.55|579.49|571.49|5
1725181120000|2024-09-01 08:58:40|579.47|571.47|579.41|571.41|579.47|571.47|579.4|571.4|4
1725181130000|2024-09-01 08:58:50|579.4|571.4|579.15|571.15|579.4|571.4|578.96|570.96|8
1725181140000|2024-09-01 08:59:00|579.17|571.17|579.42|571.42|579.42|571.42|579.17|571.17|4
1725181150000|2024-09-01 08:59:10|579.4|571.4|579.35|571.35|579.4|571.4|579.35|571.35|3
1725181160000|2024-09-01 08:59:20|579.33|571.33|579.22|571.22|579.33|571.33|579.22|571.22|6
1725181170000|2024-09-01 08:59:30|579.24|571.24|579.22|571.22|579.24|571.24|579.22|571.22|2
1725181180000|2024-09-01 08:59:40|579.2|571.2|579.2|571.2|579.2|571.2|579.2|571.2|1
1725181200000|2024-09-01 09:00:00|579.17|571.17|579.12|571.12|579.17|571.17|579.12|571.12|9
1725181210000|2024-09-01 09:00:10|579.14|571.14|579.14|571.14|579.14|571.14|579.12|571.12|3
1725181220000|2024-09-01 09:00:20|579.17|571.17|579.35|571.35|579.42|571.42|579.17|571.17|18
1725181230000|2024-09-01 09:00:30|579.33|571.33|579.15|571.15|579.35|571.35|579.15|571.15|9
1725181240000|2024-09-01 09:00:40|579.13|571.13|579.05|571.05|579.13|571.13|579.05|571.05|5
1725181250000|2024-09-01 09:00:50|579|571|578.78|570.78|579|571|578.78|570.78|16
1725181260000|2024-09-01 09:01:00|578.82|570.82|578.87|570.87|578.87|570.87|578.82|570.82|14
1725181270000|2024-09-01 09:01:10|578.85|570.85|578.75|570.75|578.85|570.85|578.75|570.75|13
1725181280000|2024-09-01 09:01:20|578.77|570.77|578.67|570.67|578.77|570.77|578.65|570.65|10
1725181290000|2024-09-01 09:01:30|578.65|570.65|578.62|570.62|578.67|570.67|578.6|570.6|15
1725181300000|2024-09-01 09:01:40|578.6|570.6|578.49|570.49|578.6|570.6|578.49|570.49|8
1725181310000|2024-09-01 09:01:50|578.47|570.47|578.5|570.5|578.5|570.5|578.47|570.47|5
1725181320000|2024-09-01 09:02:00|578.49|570.49|578.59|570.59|578.59|570.59|578.49|570.49|6
1725181330000|2024-09-01 09:02:10|578.6|570.6|578.89|570.89|578.89|570.89|578.6|570.6|11
1725181340000|2024-09-01 09:02:20|578.87|570.87|578.85|570.85|578.87|570.87|578.85|570.85|2
1725181350000|2024-09-01 09:02:30|578.87|570.87|578.89|570.89|578.9|570.9|578.87|570.87|6
1725181360000|2024-09-01 09:02:40|578.9|570.9|579.1|571.1|579.1|571.1|578.89|570.89|9
1725181370000|2024-09-01 09:02:50|579.09|571.09|579.14|571.14|579.14|571.14|579.09|571.09|6
1725181380000|2024-09-01 09:03:00|579.12|571.12|578.87|570.87|579.12|571.12|578.85|570.85|14
1725181390000|2024-09-01 09:03:10|578.85|570.85|579.09|571.09|579.09|571.09|578.85|570.85|8
1725181400000|2024-09-01 09:03:20|579.1|571.1|579.14|571.14|579.14|571.14|579.1|571.1|3
1725181410000|2024-09-01 09:03:30|579.1|571.1|578.82|570.82|579.1|571.1|578.81|570.81|7
1725181420000|2024-09-01 09:03:40|578.8|570.8|578.82|570.82|578.82|570.82|578.79|570.79|10
1725181430000|2024-09-01 09:03:50|578.8|570.8|578.8|570.8|578.82|570.82|578.78|570.78|9
1725181440000|2024-09-01 09:04:00|578.78|570.78|578.82|570.82|578.82|570.82|578.78|570.78|3
1725181450000|2024-09-01 09:04:10|578.77|570.77|578.69|570.69|578.77|570.77|578.69|570.69|2
1725181460000|2024-09-01 09:04:20|578.67|570.67|578.65|570.65|578.67|570.67|578.65|570.65|6
1725181470000|2024-09-01 09:04:30|578.67|570.67|578.3|570.3|578.67|570.67|578.3|570.3|22
1725181480000|2024-09-01 09:04:40|578.29|570.29|578.27|570.27|578.32|570.32|578.27|570.27|9
1725181490000|2024-09-01 09:04:50|578.29|570.29|578.3|570.3|578.34|570.34|578.29|570.29|6
1725181500000|2024-09-01 09:05:00|578.29|570.29|577.92|569.92|578.29|570.29|577.92|569.92|12
1725181510000|2024-09-01 09:05:10|577.95|569.95|577.99|569.99|577.99|569.99|577.93|569.93|9
1725181520000|2024-09-01 09:05:20|578|570|578.42|570.42|578.42|570.42|578|570|10
1725181530000|2024-09-01 09:05:30|578.44|570.44|578.44|570.44|578.44|570.44|578.44|570.44|1
1725181560000|2024-09-01 09:06:00|578.49|570.49|578.69|570.69|578.69|570.69|578.49|570.49|12
1725181570000|2024-09-01 09:06:10|578.67|570.67|578.79|570.79|578.79|570.79|578.67|570.67|8
1725181580000|2024-09-01 09:06:20|578.8|570.8|578.9|570.9|578.9|570.9|578.8|570.8|3
1725181590000|2024-09-01 09:06:30|578.92|570.92|578.79|570.79|578.92|570.92|578.74|570.74|6
1725181600000|2024-09-01 09:06:40|578.77|570.77|578.67|570.67|578.79|570.79|578.67|570.67|9
1725181610000|2024-09-01 09:06:50|578.69|570.69|578.67|570.67|578.69|570.69|578.67|570.67|6
1725181620000|2024-09-01 09:07:00|578.65|570.65|578.54|570.54|578.67|570.67|578.52|570.52|11
1725181640000|2024-09-01 09:07:20|578.52|570.52|577.8|569.8|578.54|570.54|577.8|569.8|11
1725181650000|2024-09-01 09:07:30|577.79|569.79|577.7|569.7|577.79|569.79|577.7|569.7|7
1725181660000|2024-09-01 09:07:40|577.74|569.74|577.72|569.72|577.74|569.74|577.72|569.72|2
1725181670000|2024-09-01 09:07:50|577.74|569.74|577.74|569.74|577.74|569.74|577.74|569.74|1
1725181680000|2024-09-01 09:08:00|577.72|569.72|577.9|569.9|577.9|569.9|577.72|569.72|9
1725181690000|2024-09-01 09:08:10|577.89|569.89|577.89|569.89|577.9|569.9|577.89|569.89|3
1725181700000|2024-09-01 09:08:20|577.87|569.87|577.89|569.89|577.89|569.89|577.87|569.87|2
1725181710000|2024-09-01 09:08:30|577.87|569.87|577.97|569.97|577.97|569.97|577.87|569.87|8
1725181720000|2024-09-01 09:08:40|577.99|569.99|577.97|569.97|577.99|569.99|577.97|569.97|2
1725181730000|2024-09-01 09:08:50|577.95|569.95|577.84|569.84|577.95|569.95|577.84|569.84|8
1725181740000|2024-09-01 09:09:00|577.82|569.82|577.54|569.54|577.84|569.84|577.5|569.5|11
1725181750000|2024-09-01 09:09:10|577.59|569.59|577.66|569.66|577.68|569.68|577.59|569.59|7
1725181760000|2024-09-01 09:09:20|577.69|569.69|577.96|569.96|577.96|569.96|577.69|569.69|10
1725181770000|2024-09-01 09:09:30|577.99|569.99|578|570|578|570|577.99|569.99|2
1725181780000|2024-09-01 09:09:40|578.04|570.04|578.22|570.22|578.22|570.22|578.04|570.04|9
1725181790000|2024-09-01 09:09:50|578.2|570.2|578.2|570.2|578.2|570.2|578.19|570.19|5
1725181800000|2024-09-01 09:10:00|578.19|570.19|578.2|570.2|578.2|570.2|578.17|570.17|6
1725181810000|2024-09-01 09:10:10|578.19|570.19|578.26|570.26|578.26|570.26|578.19|570.19|9
1725181830000|2024-09-01 09:10:30|578.25|570.25|578.26|570.26|578.26|570.26|578.24|570.24|5
1725181850000|2024-09-01 09:10:50|578.34|570.34|578.34|570.34|578.34|570.34|578.34|570.34|1
1725181860000|2024-09-01 09:11:00|578.31|570.31|578.24|570.24|578.31|570.31|578.24|570.24|4
1725181870000|2024-09-01 09:11:10|578.26|570.26|578.26|570.26|578.26|570.26|578.26|570.26|1
1725181880000|2024-09-01 09:11:20|578.25|570.25|578.16|570.16|578.25|570.25|578.1|570.1|9
1725181890000|2024-09-01 09:11:30|578.19|570.19|578.34|570.34|578.34|570.34|578.19|570.19|6
1725181900000|2024-09-01 09:11:40|578.32|570.32|578.3|570.3|578.32|570.32|578.29|570.29|3
1725181910000|2024-09-01 09:11:50|578.29|570.29|578.32|570.32|578.32|570.32|578.29|570.29|7
1725181920000|2024-09-01 09:12:00|578.29|570.29|578.29|570.29|578.3|570.3|578.29|570.29|3
1725181930000|2024-09-01 09:12:10|578.3|570.3|578.34|570.34|578.34|570.34|578.29|570.29|7
1725181940000|2024-09-01 09:12:20|578.32|570.32|578.3|570.3|578.32|570.32|578.29|570.29|5
1725181950000|2024-09-01 09:12:30|578.29|570.29|578.2|570.2|578.3|570.3|578.2|570.2|6
1725181960000|2024-09-01 09:12:40|578.19|570.19|578.02|570.02|578.19|570.19|578.02|570.02|14
1725181970000|2024-09-01 09:12:50|578.01|570.01|578.01|570.01|578.01|570.01|578.01|570.01|1
1725181980000|2024-09-01 09:13:00|578.02|570.02|578.16|570.16|578.16|570.16|578.02|570.02|4
1725181990000|2024-09-01 09:13:10|578.19|570.19|578.66|570.66|578.66|570.66|578.19|570.19|14
1725182020000|2024-09-01 09:13:40|578.65|570.65|578.44|570.44|578.65|570.65|578.39|570.39|11
1725182030000|2024-09-01 09:13:50|578.46|570.46|578.46|570.46|578.46|570.46|578.44|570.44|3
1725182060000|2024-09-01 09:14:20|578.44|570.44|578.34|570.34|578.44|570.44|578.34|570.34|7
1725182070000|2024-09-01 09:14:30|578.36|570.36|578.4|570.4|578.41|570.41|578.36|570.36|3
1725182080000|2024-09-01 09:14:40|578.36|570.36|578.3|570.3|578.36|570.36|578.3|570.3|4
1725182090000|2024-09-01 09:14:50|578.35|570.35|578.36|570.36|578.42|570.42|578.35|570.35|10
1725182100000|2024-09-01 09:15:00|578.39|570.39|578.42|570.42|578.42|570.42|578.39|570.39|2
1725182120000|2024-09-01 09:15:20|578.44|570.44|578.64|570.64|578.64|570.64|578.44|570.44|4
1725182130000|2024-09-01 09:15:30|578.65|570.65|578.66|570.66|578.66|570.66|578.65|570.65|4
1725182150000|2024-09-01 09:15:50|578.7|570.7|578.84|570.84|578.84|570.84|578.7|570.7|6
1725182170000|2024-09-01 09:16:10|578.79|570.79|578.56|570.56|578.79|570.79|578.56|570.56|6
1725182180000|2024-09-01 09:16:20|578.55|570.55|578.5|570.5|578.55|570.55|578.42|570.42|12
1725182200000|2024-09-01 09:16:40|578.51|570.51|578.5|570.5|578.51|570.51|578.5|570.5|2
1725182210000|2024-09-01 09:16:50|578.42|570.42|578.4|570.4|578.42|570.42|578.4|570.4|3
1725182220000|2024-09-01 09:17:00|578.41|570.41|578.49|570.49|578.49|570.49|578.41|570.41|5
1725182230000|2024-09-01 09:17:10|578.5|570.5|578.67|570.67|578.68|570.68|578.5|570.5|4
1725182240000|2024-09-01 09:17:20|578.74|570.74|578.74|570.74|578.74|570.74|578.74|570.74|1
1725182260000|2024-09-01 09:17:40|578.84|570.84|579.17|571.17|579.17|571.17|578.84|570.84|5
1725182270000|2024-09-01 09:17:50|579.22|571.22|579.22|571.22|579.22|571.22|579.22|571.22|1
1725182280000|2024-09-01 09:18:00|579.23|571.23|579.3|571.3|579.3|571.3|579.22|571.22|9
1725182290000|2024-09-01 09:18:10|579.22|571.22|579.28|571.28|579.28|571.28|579.22|571.22|3
1725182300000|2024-09-01 09:18:20|579.26|571.26|579.29|571.29|579.29|571.29|579.24|571.24|6
1725182310000|2024-09-01 09:18:30|579.28|571.28|579.29|571.29|579.29|571.29|579.28|571.28|4
1725182320000|2024-09-01 09:18:40|579.32|571.32|579.32|571.32|579.32|571.32|579.24|571.24|6
1725182330000|2024-09-01 09:18:50|579.33|571.33|579.28|571.28|579.33|571.33|579.24|571.24|5
1725182340000|2024-09-01 09:19:00|579.26|571.26|578.91|570.91|579.26|571.26|578.91|570.91|11
1725182350000|2024-09-01 09:19:10|578.9|570.9|578.87|570.87|578.9|570.9|578.87|570.87|2
1725182360000|2024-09-01 09:19:20|578.86|570.86|578.62|570.62|578.86|570.86|578.62|570.62|2
1725182370000|2024-09-01 09:19:30|578.61|570.61|578.76|570.76|578.78|570.78|578.61|570.61|9
1725182380000|2024-09-01 09:19:40|578.79|570.79|578.76|570.76|578.79|570.79|578.76|570.76|12
1725182390000|2024-09-01 09:19:50|578.79|570.79|578.95|570.95|578.95|570.95|578.76|570.76|17
1725182400000|2024-09-01 09:20:00|578.9|570.9|578.8|570.8|578.9|570.9|578.72|570.72|9
1725182410000|2024-09-01 09:20:10|578.76|570.76|578.77|570.77|578.77|570.77|578.74|570.74|3
1725182420000|2024-09-01 09:20:20|578.79|570.79|578.77|570.77|578.79|570.79|578.74|570.74|6
1725182430000|2024-09-01 09:20:30|578.75|570.75|578.87|570.87|578.89|570.89|578.75|570.75|5
1725182440000|2024-09-01 09:20:40|578.88|570.88|578.94|570.94|578.95|570.95|578.88|570.88|4
1725182450000|2024-09-01 09:20:50|578.95|570.95|579.13|571.13|579.14|571.14|578.95|570.95|8
1725182460000|2024-09-01 09:21:00|579.12|571.12|579.14|571.14|579.14|571.14|579.09|571.09|4
1725182470000|2024-09-01 09:21:10|579.09|571.09|579.01|571.01|579.09|571.09|579.01|571.01|4
1725182480000|2024-09-01 09:21:20|579|571|578.84|570.84|579|571|578.82|570.82|6
1725182490000|2024-09-01 09:21:30|578.82|570.82|578.62|570.62|578.82|570.82|578.59|570.59|9
1725182500000|2024-09-01 09:21:40|578.6|570.6|578.52|570.52|578.6|570.6|578.52|570.52|5
1725182510000|2024-09-01 09:21:50|578.54|570.54|578.47|570.47|578.54|570.54|578.47|570.47|5
1725182520000|2024-09-01 09:22:00|578.41|570.41|578.3|570.3|578.41|570.41|578.3|570.3|4
1725182530000|2024-09-01 09:22:10|578.29|570.29|578.1|570.1|578.29|570.29|578.07|570.07|12
1725182540000|2024-09-01 09:22:20|578.09|570.09|578.1|570.1|578.1|570.1|578.09|570.09|2
1725182550000|2024-09-01 09:22:30|578.14|570.14|578.12|570.12|578.14|570.14|578.12|570.12|2
1725182560000|2024-09-01 09:22:40|578.14|570.14|578.12|570.12|578.14|570.14|578.12|570.12|2
1725182570000|2024-09-01 09:22:50|578.14|570.14|578.5|570.5|578.5|570.5|578.1|570.1|12
1725182580000|2024-09-01 09:23:00|578.52|570.52|578.61|570.61|578.61|570.61|578.52|570.52|4
1725182590000|2024-09-01 09:23:10|578.63|570.63|578.72|570.72|578.72|570.72|578.63|570.63|6
1725182600000|2024-09-01 09:23:20|578.74|570.74|578.97|570.97|578.97|570.97|578.74|570.74|10
1725182610000|2024-09-01 09:23:30|579.01|571.01|578.98|570.98|579.01|571.01|578.97|570.97|3
1725182620000|2024-09-01 09:23:40|579.01|571.01|579.01|571.01|579.01|571.01|579|571|3
1725182630000|2024-09-01 09:23:50|579.04|571.04|579.13|571.13|579.13|571.13|579.04|571.04|3
1725182640000|2024-09-01 09:24:00|579.17|571.17|579.13|571.13|579.17|571.17|579.13|571.13|4
1725182650000|2024-09-01 09:24:10|579.12|571.12|579.09|571.09|579.13|571.13|579.09|571.09|3
1725182660000|2024-09-01 09:24:20|579.05|571.05|578.97|570.97|579.05|571.05|578.9|570.9|7
1725182670000|2024-09-01 09:24:30|579.01|571.01|579.13|571.13|579.13|571.13|579.01|571.01|4
1725182680000|2024-09-01 09:24:40|579.09|571.09|579|571|579.09|571.09|579|571|3
1725182690000|2024-09-01 09:24:50|578.97|570.97|579.09|571.09|579.09|571.09|578.97|570.97|6
1725182700000|2024-09-01 09:25:00|579.14|571.14|579.16|571.16|579.2|571.2|579.14|571.14|3
1725182710000|2024-09-01 09:25:10|579.18|571.18|579.13|571.13|579.22|571.22|579.13|571.13|6
1725182720000|2024-09-01 09:25:20|579.17|571.17|579.13|571.13|579.17|571.17|579.13|571.13|2
1725182730000|2024-09-01 09:25:30|579.09|571.09|579.05|571.05|579.09|571.09|579.05|571.05|2
1725182740000|2024-09-01 09:25:40|579.01|571.01|578.92|570.92|579.05|571.05|578.92|570.92|6
1725182750000|2024-09-01 09:25:50|578.94|570.94|578.95|570.95|578.95|570.95|578.94|570.94|2
1725182760000|2024-09-01 09:26:00|579|571|579.09|571.09|579.09|571.09|579|571|5
1725182770000|2024-09-01 09:26:10|579.1|571.1|579.09|571.09|579.1|571.1|579.09|571.09|2
1725182780000|2024-09-01 09:26:20|579.17|571.17|579.15|571.15|579.17|571.17|579.15|571.15|2
1725182790000|2024-09-01 09:26:30|579.21|571.21|579.4|571.4|579.42|571.42|579.21|571.21|7
1725182800000|2024-09-01 09:26:40|579.34|571.34|579.34|571.34|579.34|571.34|579.34|571.34|1
1725182810000|2024-09-01 09:26:50|579.26|571.26|579.28|571.28|579.28|571.28|579.26|571.26|2
1725182820000|2024-09-01 09:27:00|579.27|571.27|579.34|571.34|579.34|571.34|579.25|571.25|5
1725182840000|2024-09-01 09:27:20|579.36|571.36|579.7|571.7|579.72|571.72|579.36|571.36|6
1725182850000|2024-09-01 09:27:30|579.65|571.65|579.65|571.65|579.82|571.82|579.65|571.65|9
1725182860000|2024-09-01 09:27:40|579.66|571.66|579.67|571.67|579.67|571.67|579.66|571.66|2
1725182870000|2024-09-01 09:27:50|579.63|571.63|579.59|571.59|579.63|571.63|579.59|571.59|2
1725182880000|2024-09-01 09:28:00|579.58|571.58|579.5|571.5|579.58|571.58|579.5|571.5|5
1725182890000|2024-09-01 09:28:10|579.48|571.48|579.43|571.43|579.48|571.48|579.43|571.43|3
1725182900000|2024-09-01 09:28:20|579.42|571.42|579.4|571.4|579.42|571.42|579.39|571.39|3
1725182910000|2024-09-01 09:28:30|579.42|571.42|579.44|571.44|579.45|571.45|579.42|571.42|6
1725182940000|2024-09-01 09:29:00|579.42|571.42|579.47|571.47|579.47|571.47|579.4|571.4|6
1725182950000|2024-09-01 09:29:10|579.54|571.54|579.59|571.59|579.63|571.63|579.54|571.54|5
1725182980000|2024-09-01 09:29:40|579.58|571.58|579.64|571.64|579.64|571.64|579.52|571.52|10
1725182990000|2024-09-01 09:29:50|579.6|571.6|579.6|571.6|579.6|571.6|579.6|571.6|1
1725183000000|2024-09-01 09:30:00|579.58|571.58|579.72|571.72|579.72|571.72|579.58|571.58|7
1725183010000|2024-09-01 09:30:10|579.82|571.82|579.69|571.69|579.83|571.83|579.69|571.69|6
1725183020000|2024-09-01 09:30:20|579.66|571.66|579.59|571.59|579.67|571.67|579.59|571.59|5
1725183030000|2024-09-01 09:30:30|579.63|571.63|579.73|571.73|579.73|571.73|579.63|571.63|8
1725183040000|2024-09-01 09:30:40|579.68|571.68|579.67|571.67|579.68|571.68|579.67|571.67|2
1725183050000|2024-09-01 09:30:50|579.71|571.71|579.75|571.75|579.75|571.75|579.71|571.71|2
1725183060000|2024-09-01 09:31:00|579.76|571.76|579.75|571.75|579.76|571.76|579.72|571.72|4
1725183080000|2024-09-01 09:31:20|579.79|571.79|579.92|571.92|579.92|571.92|579.79|571.79|4
1725183090000|2024-09-01 09:31:30|579.95|571.95|580.1|572.1|580.17|572.17|579.95|571.95|8
1725183100000|2024-09-01 09:31:40|580.12|572.12|580.35|572.35|580.35|572.35|580.12|572.12|6
1725183110000|2024-09-01 09:31:50|580.45|572.45|580.56|572.56|580.56|572.56|580.45|572.45|6
1725183120000|2024-09-01 09:32:00|580.63|572.63|580.79|572.79|580.86|572.86|580.63|572.63|9
1725183130000|2024-09-01 09:32:10|580.69|572.69|580.69|572.69|580.69|572.69|580.65|572.65|5
1725183140000|2024-09-01 09:32:20|580.7|572.7|580.74|572.74|580.74|572.74|580.7|572.7|4
1725183150000|2024-09-01 09:32:30|580.78|572.78|580.94|572.94|580.94|572.94|580.75|572.75|9
1725183160000|2024-09-01 09:32:40|580.96|572.96|580.88|572.88|580.96|572.96|580.85|572.85|7
1725183170000|2024-09-01 09:32:50|580.9|572.9|580.88|572.88|580.9|572.9|580.88|572.88|2
1725183180000|2024-09-01 09:33:00|581.06|573.06|581.1|573.1|581.18|573.18|581.06|573.06|6
1725183190000|2024-09-01 09:33:10|581.02|573.02|580.72|572.72|581.05|573.05|580.7|572.7|17
1725183200000|2024-09-01 09:33:20|580.74|572.74|580.74|572.74|580.74|572.74|580.74|572.74|1
1725183210000|2024-09-01 09:33:30|580.76|572.76|581.02|573.02|581.02|573.02|580.76|572.76|9
1725183220000|2024-09-01 09:33:40|581.04|573.04|581.04|573.04|581.04|573.04|581.04|573.04|1
1725183230000|2024-09-01 09:33:50|581.06|573.06|581.27|573.27|581.27|573.27|581.06|573.06|8
1725183240000|2024-09-01 09:34:00|581.38|573.38|581.32|573.32|581.42|573.42|581.32|573.32|5
1725183250000|2024-09-01 09:34:10|581.34|573.34|580.92|572.92|581.35|573.35|580.9|572.9|17
1725183260000|2024-09-01 09:34:20|580.9|572.9|580.87|572.87|580.9|572.9|580.87|572.87|5
1725183270000|2024-09-01 09:34:30|580.92|572.92|580.97|572.97|580.97|572.97|580.9|572.9|5
1725183280000|2024-09-01 09:34:40|580.98|572.98|581.1|573.1|581.1|573.1|580.98|572.98|5
1725183290000|2024-09-01 09:34:50|581.09|573.09|581.1|573.1|581.1|573.1|581.09|573.09|2
1725183300000|2024-09-01 09:35:00|581.12|573.12|581.22|573.22|581.22|573.22|581.12|573.12|5
1725183310000|2024-09-01 09:35:10|581.3|573.3|581.39|573.39|581.39|573.39|581.3|573.3|7
1725183320000|2024-09-01 09:35:20|581.4|573.4|581.45|573.45|581.45|573.45|581.37|573.37|11
1725183330000|2024-09-01 09:35:30|581.42|573.42|581.4|573.4|581.42|573.42|581.39|573.39|5
1725183350000|2024-09-01 09:35:50|581.42|573.42|581.45|573.45|581.45|573.45|581.42|573.42|4
1725183360000|2024-09-01 09:36:00|581.48|573.48|581.48|573.48|581.48|573.48|581.48|573.48|1
1725183380000|2024-09-01 09:36:20|581.54|573.54|581.68|573.68|581.68|573.68|581.54|573.54|3
1725183390000|2024-09-01 09:36:30|581.7|573.7|581.7|573.7|581.74|573.74|581.7|573.7|3
1725183400000|2024-09-01 09:36:40|581.74|573.74|581.82|573.82|581.84|573.84|581.74|573.74|4
1725183410000|2024-09-01 09:36:50|581.84|573.84|581.68|573.68|581.84|573.84|581.68|573.68|9
1725183430000|2024-09-01 09:37:10|581.65|573.65|581.61|573.61|581.65|573.65|581.6|573.6|4
1725183440000|2024-09-01 09:37:20|581.64|573.64|581.74|573.74|581.74|573.74|581.64|573.64|8
1725183450000|2024-09-01 09:37:30|581.77|573.77|581.69|573.69|581.77|573.77|581.69|573.69|9
1725183470000|2024-09-01 09:37:50|581.68|573.68|581.6|573.6|581.68|573.68|581.6|573.6|3
1725183480000|2024-09-01 09:38:00|581.65|573.65|581.68|573.68|581.69|573.69|581.65|573.65|4
1725183490000|2024-09-01 09:38:10|581.69|573.69|581.69|573.69|581.69|573.69|581.69|573.69|1
1725183500000|2024-09-01 09:38:20|581.7|573.7|581.7|573.7|581.7|573.7|581.69|573.69|3
1725183510000|2024-09-01 09:38:30|581.77|573.77|581.92|573.92|581.92|573.92|581.77|573.77|6
1725183520000|2024-09-01 09:38:40|581.94|573.94|581.94|573.94|582|574|581.94|573.94|5
1725183530000|2024-09-01 09:38:50|581.96|573.96|581.95|573.95|581.96|573.96|581.94|573.94|3
1725183540000|2024-09-01 09:39:00|581.99|573.99|581.95|573.95|581.99|573.99|581.95|573.95|2
1725183550000|2024-09-01 09:39:10|581.96|573.96|582.22|574.22|582.22|574.22|581.96|573.96|7
1725183560000|2024-09-01 09:39:20|582.26|574.26|582.32|574.32|582.32|574.32|582.26|574.26|6
1725183570000|2024-09-01 09:39:30|582.34|574.34|582.27|574.27|582.34|574.34|582.27|574.27|2
1725183580000|2024-09-01 09:39:40|582.22|574.22|582.1|574.1|582.23|574.23|582.1|574.1|5
1725183590000|2024-09-01 09:39:50|582.04|574.04|581.78|573.78|582.04|574.04|581.72|573.72|10
1725183600000|2024-09-01 09:40:00|581.76|573.76|581.92|573.92|581.92|573.92|581.72|573.72|7
1725183630000|2024-09-01 09:40:30|581.9|573.9|581.64|573.64|581.9|573.9|581.6|573.6|10
1725183640000|2024-09-01 09:40:40|581.68|573.68|581.34|573.34|581.68|573.68|581.34|573.34|12
1725183650000|2024-09-01 09:40:50|581.32|573.32|581.34|573.34|581.34|573.34|581.27|573.27|7
1725183660000|2024-09-01 09:41:00|581.39|573.39|581.22|573.22|581.44|573.44|581.22|573.22|8
1725183670000|2024-09-01 09:41:10|581.24|573.24|581.42|573.42|581.44|573.44|581.24|573.24|13
1725183680000|2024-09-01 09:41:20|581.45|573.45|581.42|573.42|581.52|573.52|581.42|573.42|5
1725183690000|2024-09-01 09:41:30|581.45|573.45|581.54|573.54|581.54|573.54|581.45|573.45|3
1725183710000|2024-09-01 09:41:50|581.59|573.59|581.72|573.72|581.72|573.72|581.59|573.59|5
1725183720000|2024-09-01 09:42:00|581.64|573.64|581.66|573.66|581.66|573.66|581.62|573.62|5
1725183730000|2024-09-01 09:42:10|581.67|573.67|581.72|573.72|581.72|573.72|581.65|573.65|5
1725183740000|2024-09-01 09:42:20|581.74|573.74|581.74|573.74|581.74|573.74|581.72|573.72|3
1725183750000|2024-09-01 09:42:30|581.76|573.76|581.79|573.79|581.8|573.8|581.76|573.76|4
1725183760000|2024-09-01 09:42:40|581.8|573.8|582.06|574.06|582.06|574.06|581.79|573.79|13
1725183770000|2024-09-01 09:42:50|582.12|574.12|581.82|573.82|582.12|574.12|581.79|573.79|13
1725183780000|2024-09-01 09:43:00|581.8|573.8|581.46|573.46|581.8|573.8|581.46|573.46|12
1725183790000|2024-09-01 09:43:10|581.4|573.4|581.1|573.1|581.46|573.46|581.1|573.1|11
1725183800000|2024-09-01 09:43:20|581.11|573.11|581.22|573.22|581.24|573.24|581.11|573.11|7
1725183810000|2024-09-01 09:43:30|581.2|573.2|580.94|572.94|581.2|573.2|580.92|572.92|10
1725183820000|2024-09-01 09:43:40|580.92|572.92|580.92|572.92|580.94|572.94|580.92|572.92|3
1725183830000|2024-09-01 09:43:50|580.94|572.94|580.94|572.94|580.94|572.94|580.94|572.94|1
1725183840000|2024-09-01 09:44:00|580.97|572.97|581.1|573.1|581.11|573.11|580.97|572.97|6
1725183850000|2024-09-01 09:44:10|581.12|573.12|580.95|572.95|581.12|573.12|580.95|572.95|6
1725183860000|2024-09-01 09:44:20|580.97|572.97|581.02|573.02|581.02|573.02|580.97|572.97|3
1725183880000|2024-09-01 09:44:40|581.04|573.04|581.04|573.04|581.04|573.04|581.04|573.04|1
1725183890000|2024-09-01 09:44:50|581.06|573.06|581.24|573.24|581.24|573.24|581.06|573.06|6
1725183900000|2024-09-01 09:45:00|581.25|573.25|581.32|573.32|581.42|573.42|581.25|573.25|9
1725183910000|2024-09-01 09:45:10|581.34|573.34|581.3|573.3|581.34|573.34|581.3|573.3|4
1725183920000|2024-09-01 09:45:20|581.32|573.32|581.32|573.32|581.34|573.34|581.19|573.19|10
1725183930000|2024-09-01 09:45:30|581.3|573.3|581.22|573.22|581.32|573.32|581.2|573.2|8
1725183940000|2024-09-01 09:45:40|581.2|573.2|581.15|573.15|581.22|573.22|581.03|573.03|12
1725183950000|2024-09-01 09:45:50|581.22|573.22|581.19|573.19|581.24|573.24|581.19|573.19|4
1725183960000|2024-09-01 09:46:00|581.22|573.22|581.52|573.52|581.54|573.54|581.1|573.1|15
1725183970000|2024-09-01 09:46:10|581.54|573.54|581.82|573.82|581.82|573.82|581.54|573.54|13
1725183980000|2024-09-01 09:46:20|581.94|573.94|581.92|573.92|582.11|574.11|581.89|573.89|12
1725183990000|2024-09-01 09:46:30|581.9|573.9|581.55|573.55|581.9|573.9|581.52|573.52|8
1725184000000|2024-09-01 09:46:40|581.52|573.52|581.5|573.5|581.52|573.52|581.38|573.38|10
1725184010000|2024-09-01 09:46:50|581.45|573.45|581.53|573.53|581.53|573.53|581.3|573.3|18
1725184020000|2024-09-01 09:47:00|581.5|573.5|581.05|573.05|581.5|573.5|581.05|573.05|9
1725184030000|2024-09-01 09:47:10|581.03|573.03|581.2|573.2|581.22|573.22|581.03|573.03|12
1725184040000|2024-09-01 09:47:20|581.22|573.22|581.23|573.23|581.23|573.23|581.22|573.22|2
1725184050000|2024-09-01 09:47:30|581.2|573.2|581.2|573.2|581.2|573.2|581.2|573.2|1
1725184060000|2024-09-01 09:47:40|581.17|573.17|581.2|573.2|581.2|573.2|581.17|573.17|3
1725184070000|2024-09-01 09:47:50|581.22|573.22|581.25|573.25|581.25|573.25|581.22|573.22|2
1725184080000|2024-09-01 09:48:00|581.32|573.32|581.29|573.29|581.32|573.32|581.27|573.27|5
1725184090000|2024-09-01 09:48:10|581.3|573.3|581.25|573.25|581.3|573.3|581.22|573.22|5
1725184100000|2024-09-01 09:48:20|581.28|573.28|580.99|572.99|581.28|573.28|580.99|572.99|13
1725184110000|2024-09-01 09:48:30|581|573|581.05|573.05|581.1|573.1|581|573|6
1725184120000|2024-09-01 09:48:40|581.02|573.02|580.82|572.82|581.02|573.02|580.82|572.82|7
1725184130000|2024-09-01 09:48:50|580.8|572.8|580.79|572.79|580.8|572.8|580.79|572.79|2
1725184140000|2024-09-01 09:49:00|580.75|572.75|580.42|572.42|580.77|572.77|580.25|572.25|19
1725184150000|2024-09-01 09:49:10|580.6|572.6|580.59|572.59|580.62|572.62|580.57|572.57|8
1725184160000|2024-09-01 09:49:20|580.6|572.6|580.59|572.59|580.6|572.6|580.59|572.59|2
1725184170000|2024-09-01 09:49:30|580.62|572.62|580.78|572.78|580.78|572.78|580.62|572.62|6
1725184180000|2024-09-01 09:49:40|580.8|572.8|580.85|572.85|580.87|572.87|580.8|572.8|5
1725184190000|2024-09-01 09:49:50|580.82|572.82|580.72|572.72|580.82|572.82|580.65|572.65|7
1725184200000|2024-09-01 09:50:00|580.74|572.74|580.82|572.82|580.82|572.82|580.74|572.74|9
1725184210000|2024-09-01 09:50:10|580.83|572.83|580.9|572.9|580.9|572.9|580.83|572.83|2
1725184220000|2024-09-01 09:50:20|580.92|572.92|580.92|572.92|580.92|572.92|580.92|572.92|1
1725184240000|2024-09-01 09:50:40|580.9|572.9|580.79|572.79|580.9|572.9|580.79|572.79|3
1725184250000|2024-09-01 09:50:50|580.8|572.8|580.9|572.9|580.9|572.9|580.8|572.8|4
1725184260000|2024-09-01 09:51:00|580.92|572.92|580.87|572.87|581|573|580.84|572.84|12
1725184270000|2024-09-01 09:51:10|580.9|572.9|580.6|572.6|580.9|572.9|580.49|572.49|23
1725184280000|2024-09-01 09:51:20|580.62|572.62|580.72|572.72|580.72|572.72|580.62|572.62|7
1725184290000|2024-09-01 09:51:30|580.74|572.74|580.75|572.75|580.82|572.82|580.74|572.74|7
1725184300000|2024-09-01 09:51:40|580.78|572.78|580.75|572.75|580.78|572.78|580.73|572.73|6
1725184310000|2024-09-01 09:51:50|580.79|572.79|580.59|572.59|580.84|572.84|580.59|572.59|11
1725184320000|2024-09-01 09:52:00|580.57|572.57|580.62|572.62|580.63|572.63|580.57|572.57|6
1725184330000|2024-09-01 09:52:10|580.55|572.55|580.55|572.55|580.55|572.55|580.55|572.55|1
1725184340000|2024-09-01 09:52:20|580.57|572.57|580.72|572.72|580.72|572.72|580.55|572.55|11
1725184350000|2024-09-01 09:52:30|580.73|572.73|580.72|572.72|580.76|572.76|580.72|572.72|4
1725184360000|2024-09-01 09:52:40|580.76|572.76|581.24|573.24|581.24|573.24|580.76|572.76|11
1725184370000|2024-09-01 09:52:50|581.22|573.22|581.22|573.22|581.22|573.22|581.22|573.22|1
1725184380000|2024-09-01 09:53:00|581.24|573.24|580.87|572.87|581.24|573.24|580.87|572.87|12
1725184390000|2024-09-01 09:53:10|580.85|572.85|580.7|572.7|580.92|572.92|580.65|572.65|15
1725184400000|2024-09-01 09:53:20|580.72|572.72|580.82|572.82|580.88|572.88|580.72|572.72|9
1725184410000|2024-09-01 09:53:30|580.79|572.79|580.8|572.8|580.8|572.8|580.79|572.79|2
1725184420000|2024-09-01 09:53:40|580.82|572.82|581.02|573.02|581.03|573.03|580.82|572.82|10
1725184430000|2024-09-01 09:53:50|581.03|573.03|581.13|573.13|581.2|573.2|581.03|573.03|7
1725184440000|2024-09-01 09:54:00|581.15|573.15|581.08|573.08|581.15|573.15|581.05|573.05|8
1725184450000|2024-09-01 09:54:10|581.05|573.05|580.85|572.85|581.05|573.05|580.85|572.85|7
1725184460000|2024-09-01 09:54:20|580.84|572.84|580.85|572.85|580.85|572.85|580.81|572.81|6
1725184480000|2024-09-01 09:54:40|580.87|572.87|580.87|572.87|580.87|572.87|580.87|572.87|1
1725184490000|2024-09-01 09:54:50|580.9|572.9|580.88|572.88|580.92|572.92|580.88|572.88|4
1725184500000|2024-09-01 09:55:00|580.8|572.8|580.78|572.78|580.8|572.8|580.62|572.62|13
1725184510000|2024-09-01 09:55:10|580.8|572.8|580.92|572.92|580.92|572.92|580.8|572.8|6
1725184520000|2024-09-01 09:55:20|580.93|572.93|580.89|572.89|580.95|572.95|580.89|572.89|4
1725184530000|2024-09-01 09:55:30|580.9|572.9|580.95|572.95|581.12|573.12|580.9|572.9|14
1725184540000|2024-09-01 09:55:40|580.93|572.93|581.02|573.02|581.02|573.02|580.93|572.93|5
1725184550000|2024-09-01 09:55:50|581|573|581.02|573.02|581.02|573.02|581|573|2
1725184560000|2024-09-01 09:56:00|581.07|573.07|581.07|573.07|581.12|573.12|581.05|573.05|8
1725184570000|2024-09-01 09:56:10|581.05|573.05|581|573|581.05|573.05|580.99|572.99|5
1725184580000|2024-09-01 09:56:20|580.99|572.99|580.92|572.92|580.99|572.99|580.9|572.9|6
1725184590000|2024-09-01 09:56:30|580.96|572.96|581.02|573.02|581.02|573.02|580.96|572.96|3
1725184600000|2024-09-01 09:56:40|581.03|573.03|581.11|573.11|581.11|573.11|581.03|573.03|3
1725184610000|2024-09-01 09:56:50|581.18|573.18|581.22|573.22|581.22|573.22|581.18|573.18|3
1725184620000|2024-09-01 09:57:00|581.26|573.26|581.3|573.3|581.32|573.32|581.25|573.25|8
1725184630000|2024-09-01 09:57:10|581.29|573.29|581.22|573.22|581.29|573.29|581.22|573.22|4
1725184640000|2024-09-01 09:57:20|581.23|573.23|581.22|573.22|581.25|573.25|581.2|573.2|5
1725184660000|2024-09-01 09:57:40|581.2|573.2|581.1|573.1|581.2|573.2|581.1|573.1|6
1725184670000|2024-09-01 09:57:50|581.09|573.09|580.93|572.93|581.09|573.09|580.92|572.92|7
1725184690000|2024-09-01 09:58:10|580.9|572.9|580.92|572.92|580.92|572.92|580.89|572.89|8
1725184700000|2024-09-01 09:58:20|580.97|572.97|581.06|573.06|581.06|573.06|580.97|572.97|4
1725184720000|2024-09-01 09:58:40|581.02|573.02|580.97|572.97|581.06|573.06|580.97|572.97|6
1725184730000|2024-09-01 09:58:50|580.95|572.95|580.95|572.95|580.95|572.95|580.95|572.95|1
1725184740000|2024-09-01 09:59:00|580.97|572.97|581.38|573.38|581.38|573.38|580.97|572.97|12
1725184750000|2024-09-01 09:59:10|581.37|573.37|581.42|573.42|581.42|573.42|581.37|573.37|6
1725184780000|2024-09-01 09:59:40|581.44|573.44|581.42|573.42|581.44|573.44|581.42|573.42|2
1725184790000|2024-09-01 09:59:50|581.4|573.4|581.24|573.24|581.4|573.4|581.24|573.24|7
1725184800000|2024-09-01 10:00:00|581.21|573.21|581.76|573.76|581.76|573.76|581.05|573.05|24
1725184810000|2024-09-01 10:00:10|581.78|573.78|581.97|573.97|581.97|573.97|581.78|573.78|8
1725184820000|2024-09-01 10:00:20|581.93|573.93|581.67|573.67|581.93|573.93|581.67|573.67|8
1725184830000|2024-09-01 10:00:30|581.69|573.69|581.8|573.8|581.8|573.8|581.69|573.69|5
1725184840000|2024-09-01 10:00:40|581.81|573.81|581.65|573.65|581.88|573.88|581.65|573.65|8
1725184850000|2024-09-01 10:00:50|581.62|573.62|581.8|573.8|581.8|573.8|581.62|573.62|7
1725184860000|2024-09-01 10:01:00|581.81|573.81|581.8|573.8|581.85|573.85|581.77|573.77|8
1725184870000|2024-09-01 10:01:10|581.78|573.78|581.8|573.8|581.8|573.8|581.69|573.69|6
1725184880000|2024-09-01 10:01:20|581.81|573.81|581.85|573.85|581.85|573.85|581.81|573.81|2
1725184890000|2024-09-01 10:01:30|581.88|573.88|581.81|573.81|581.88|573.88|581.81|573.81|2
1725184900000|2024-09-01 10:01:40|581.8|573.8|581.8|573.8|581.85|573.85|581.77|573.77|7
1725184910000|2024-09-01 10:01:50|581.78|573.78|581.7|573.7|581.78|573.78|581.69|573.69|9
1725184920000|2024-09-01 10:02:00|581.69|573.69|581.52|573.52|581.69|573.69|581.47|573.47|8
1725184930000|2024-09-01 10:02:10|581.54|573.54|581.72|573.72|581.72|573.72|581.54|573.54|7
1725184940000|2024-09-01 10:02:20|581.7|573.7|581.49|573.49|581.7|573.7|581.49|573.49|11
1725184950000|2024-09-01 10:02:30|581.42|573.42|581.47|573.47|581.52|573.52|581.4|573.4|9
1725184960000|2024-09-01 10:02:40|581.45|573.45|581.52|573.52|581.52|573.52|581.43|573.43|7
1725184970000|2024-09-01 10:02:50|581.53|573.53|581.52|573.52|581.62|573.62|581.52|573.52|8
1725184980000|2024-09-01 10:03:00|581.54|573.54|581.53|573.53|581.55|573.55|581.53|573.53|12
1725185000000|2024-09-01 10:03:20|581.55|573.55|581.65|573.65|581.65|573.65|581.55|573.55|9
1725185010000|2024-09-01 10:03:30|581.67|573.67|581.73|573.73|581.73|573.73|581.67|573.67|4
1725185020000|2024-09-01 10:03:40|581.75|573.75|581.73|573.73|581.77|573.77|581.72|573.72|5
1725185030000|2024-09-01 10:03:50|581.78|573.78|581.89|573.89|581.89|573.89|581.78|573.78|5
1725185040000|2024-09-01 10:04:00|581.93|573.93|581.88|573.88|582.06|574.06|581.88|573.88|8
1725185050000|2024-09-01 10:04:10|581.81|573.81|581.75|573.75|581.81|573.81|581.75|573.75|4
1725185060000|2024-09-01 10:04:20|581.72|573.72|581.69|573.69|581.72|573.72|581.69|573.69|3
1725185070000|2024-09-01 10:04:30|581.72|573.72|581.72|573.72|581.72|573.72|581.72|573.72|1
1725185080000|2024-09-01 10:04:40|581.69|573.69|581.69|573.69|581.69|573.69|581.69|573.69|1
1725185090000|2024-09-01 10:04:50|581.7|573.7|581.67|573.67|581.7|573.7|581.67|573.67|3
1725185100000|2024-09-01 10:05:00|581.65|573.65|581.6|573.6|581.65|573.65|581.6|573.6|3
1725185110000|2024-09-01 10:05:10|581.62|573.62|581.49|573.49|581.62|573.62|581.49|573.49|6
1725185120000|2024-09-01 10:05:20|581.47|573.47|581.42|573.42|581.47|573.47|581.4|573.4|9
1725185130000|2024-09-01 10:05:30|581.4|573.4|581.22|573.22|581.4|573.4|581.19|573.19|14
1725185150000|2024-09-01 10:05:50|581.2|573.2|581.38|573.38|581.38|573.38|581.19|573.19|7
1725185160000|2024-09-01 10:06:00|581.31|573.31|581.33|573.33|581.39|573.39|581.31|573.31|9
1725185170000|2024-09-01 10:06:10|581.35|573.35|581.22|573.22|581.35|573.35|581.2|573.2|15
1725185180000|2024-09-01 10:06:20|581.2|573.2|581.07|573.07|581.2|573.2|581.07|573.07|10
1725185190000|2024-09-01 10:06:30|581.09|573.09|581.12|573.12|581.12|573.12|581.09|573.09|7
1725185200000|2024-09-01 10:06:40|581.13|573.13|581.35|573.35|581.35|573.35|581.13|573.13|13
1725185210000|2024-09-01 10:06:50|581.32|573.32|581.02|573.02|581.32|573.32|581.02|573.02|10
1725185220000|2024-09-01 10:07:00|581|573|580.89|572.89|581|573|580.7|572.7|17
1725185230000|2024-09-01 10:07:10|580.92|572.92|581.37|573.37|581.37|573.37|580.92|572.92|20
1725185240000|2024-09-01 10:07:20|581.35|573.35|581.37|573.37|581.37|573.37|581.35|573.35|16
1725185250000|2024-09-01 10:07:30|581.4|573.4|581.32|573.32|581.47|573.47|581.32|573.32|9
1725185260000|2024-09-01 10:07:40|581.3|573.3|581.1|573.1|581.3|573.3|581.1|573.1|14
1725185270000|2024-09-01 10:07:50|581.09|573.09|581.15|573.15|581.15|573.15|581.05|573.05|13
1725185280000|2024-09-01 10:08:00|581.19|573.19|581.12|573.12|581.27|573.27|581.12|573.12|13
1725185290000|2024-09-01 10:08:10|581.1|573.1|581.19|573.19|581.19|573.19|581.09|573.09|9
1725185300000|2024-09-01 10:08:20|581.2|573.2|581.22|573.22|581.27|573.27|581.19|573.19|11
1725185310000|2024-09-01 10:08:30|581.24|573.24|581.22|573.22|581.3|573.3|581.12|573.12|12
1725185320000|2024-09-01 10:08:40|581.21|573.21|581.07|573.07|581.21|573.21|581.05|573.05|18
1725185330000|2024-09-01 10:08:50|581.05|573.05|580.77|572.77|581.05|573.05|580.75|572.75|17
1725185340000|2024-09-01 10:09:00|580.75|572.75|580.1|572.1|580.75|572.75|580.09|572.09|20
1725185350000|2024-09-01 10:09:10|580.21|572.21|580.22|572.22|580.22|572.22|580.17|572.17|12
1725185360000|2024-09-01 10:09:20|580.21|572.21|580.33|572.33|580.35|572.35|580.2|572.2|23
1725185370000|2024-09-01 10:09:30|580.35|572.35|580.42|572.42|580.42|572.42|580.33|572.33|14
1725185380000|2024-09-01 10:09:40|580.45|572.45|580.99|572.99|580.99|572.99|580.45|572.45|17
1725185390000|2024-09-01 10:09:50|580.91|572.91|580.7|572.7|580.91|572.91|580.69|572.69|10
1725185400000|2024-09-01 10:10:00|580.69|572.69|580.53|572.53|580.69|572.69|580.45|572.45|17
1725185410000|2024-09-01 10:10:10|580.6|572.6|580.6|572.6|580.73|572.73|580.6|572.6|12
1725185420000|2024-09-01 10:10:20|580.59|572.59|580.48|572.48|580.62|572.62|580.48|572.48|20
1725185430000|2024-09-01 10:10:30|580.44|572.44|580.54|572.54|580.54|572.54|580.4|572.4|11
1725185440000|2024-09-01 10:10:40|580.6|572.6|580.4|572.4|580.6|572.6|580.4|572.4|7
1725185450000|2024-09-01 10:10:50|580.36|572.36|580.45|572.45|580.45|572.45|580.36|572.36|4
1725185460000|2024-09-01 10:11:00|580.44|572.44|580.17|572.17|580.44|572.44|580.07|572.07|16
1725185470000|2024-09-01 10:11:10|580.19|572.19|580.13|572.13|580.19|572.19|580.13|572.13|6
1725185480000|2024-09-01 10:11:20|580.15|572.15|579.99|571.99|580.15|572.15|579.97|571.97|8
1725185490000|2024-09-01 10:11:30|580|572|579.93|571.93|580.07|572.07|579.93|571.93|13
1725185500000|2024-09-01 10:11:40|579.95|571.95|579.93|571.93|580|572|579.89|571.89|13
1725185510000|2024-09-01 10:11:50|579.89|571.89|579.97|571.97|579.97|571.97|579.85|571.85|16
1725185520000|2024-09-01 10:12:00|580.05|572.05|580.03|572.03|580.13|572.13|580.03|572.03|16
1725185530000|2024-09-01 10:12:10|580.02|572.02|580.05|572.05|580.07|572.07|580.02|572.02|5
1725185540000|2024-09-01 10:12:20|580.09|572.09|580.13|572.13|580.15|572.15|580.03|572.03|22
1725185550000|2024-09-01 10:12:30|580.15|572.15|580.43|572.43|580.43|572.43|580.13|572.13|17
1725185560000|2024-09-01 10:12:40|580.45|572.45|580.52|572.52|580.53|572.53|580.45|572.45|19
1725185570000|2024-09-01 10:12:50|580.53|572.53|580.63|572.63|580.63|572.63|580.53|572.53|11
1725185580000|2024-09-01 10:13:00|580.62|572.62|580.6|572.6|580.67|572.67|580.6|572.6|15
1725185590000|2024-09-01 10:13:10|580.62|572.62|580.53|572.53|580.62|572.62|580.53|572.53|11
1725185600000|2024-09-01 10:13:20|580.55|572.55|580.31|572.31|580.55|572.55|580.31|572.31|7
1725185610000|2024-09-01 10:13:30|580.3|572.3|580.27|572.27|580.33|572.33|580.23|572.23|21
1725185620000|2024-09-01 10:13:40|580.25|572.25|580.33|572.33|580.35|572.35|580.23|572.23|10
1725185630000|2024-09-01 10:13:50|580.35|572.35|580.35|572.35|580.35|572.35|580.35|572.35|1
1725185640000|2024-09-01 10:14:00|580.33|572.33|580.24|572.24|580.33|572.33|580.24|572.24|5
1725185650000|2024-09-01 10:14:10|580.22|572.22|580.25|572.25|580.27|572.27|580.22|572.22|7
1725185660000|2024-09-01 10:14:20|580.23|572.23|580.02|572.02|580.23|572.23|580.02|572.02|9
1725185670000|2024-09-01 10:14:30|579.95|571.95|580.02|572.02|580.03|572.03|579.92|571.92|6
1725185680000|2024-09-01 10:14:40|580.03|572.03|580.07|572.07|580.13|572.13|580.03|572.03|10
1725185690000|2024-09-01 10:14:50|580.06|572.06|579.93|571.93|580.06|572.06|579.93|571.93|3
1725185700000|2024-09-01 10:15:00|579.91|571.91|579.63|571.63|579.91|571.91|579.62|571.62|8
1725185710000|2024-09-01 10:15:10|579.65|571.65|579.63|571.63|579.83|571.83|579.63|571.63|8
1725185720000|2024-09-01 10:15:20|579.65|571.65|579.65|571.65|579.65|571.65|579.65|571.65|1
1725185730000|2024-09-01 10:15:30|579.63|571.63|579.59|571.59|579.63|571.63|579.59|571.59|5
1725185740000|2024-09-01 10:15:40|579.41|571.41|579.35|571.35|579.41|571.41|579.35|571.35|4
1725185750000|2024-09-01 10:15:50|579.33|571.33|579.37|571.37|579.37|571.37|579.3|571.3|10
1725185760000|2024-09-01 10:16:00|579.35|571.35|579.02|571.02|579.35|571.35|579|571|8
1725185770000|2024-09-01 10:16:10|579|571|579.05|571.05|579.05|571.05|578.97|570.97|6
1725185780000|2024-09-01 10:16:20|579.07|571.07|579.54|571.54|579.54|571.54|579.07|571.07|13
1725185790000|2024-09-01 10:16:30|579.55|571.55|579.54|571.54|579.65|571.65|579.54|571.54|12
1725185800000|2024-09-01 10:16:40|579.55|571.55|579.68|571.68|579.68|571.68|579.54|571.54|8
1725185810000|2024-09-01 10:16:50|579.7|571.7|579.87|571.87|579.87|571.87|579.7|571.7|18
1725185820000|2024-09-01 10:17:00|579.88|571.88|579.98|571.98|579.98|571.98|579.88|571.88|7
1725185830000|2024-09-01 10:17:10|579.97|571.97|580.08|572.08|580.08|572.08|579.97|571.97|12
1725185840000|2024-09-01 10:17:20|580.1|572.1|580.04|572.04|580.15|572.15|579.99|571.99|13
1725185850000|2024-09-01 10:17:30|580.05|572.05|580.07|572.07|580.08|572.08|580.05|572.05|6
1725185860000|2024-09-01 10:17:40|580.08|572.08|580.08|572.08|580.08|572.08|580.07|572.07|3
1725185870000|2024-09-01 10:17:50|580.1|572.1|580.34|572.34|580.34|572.34|580.1|572.1|8
1725185880000|2024-09-01 10:18:00|580.32|572.32|580.48|572.48|580.48|572.48|580.32|572.32|14
1725185890000|2024-09-01 10:18:10|580.47|572.47|580.45|572.45|580.48|572.48|580.42|572.42|8
1725185900000|2024-09-01 10:18:20|580.47|572.47|580.52|572.52|580.52|572.52|580.44|572.44|7
1725185910000|2024-09-01 10:18:30|580.54|572.54|580.67|572.67|580.68|572.68|580.54|572.54|9
1725185920000|2024-09-01 10:18:40|580.66|572.66|580.3|572.3|580.66|572.66|580.29|572.29|8
1725185930000|2024-09-01 10:18:50|580.32|572.32|580.34|572.34|580.39|572.39|580.27|572.27|14
1725185940000|2024-09-01 10:19:00|580.3|572.3|580.34|572.34|580.37|572.37|580.3|572.3|10
1725185950000|2024-09-01 10:19:10|580.32|572.32|580.3|572.3|580.36|572.36|580.3|572.3|7
1725185960000|2024-09-01 10:19:20|580.29|572.29|580.28|572.28|580.29|572.29|580.22|572.22|12
1725185970000|2024-09-01 10:19:30|580.27|572.27|580.32|572.32|580.32|572.32|580.27|572.27|9
1725185980000|2024-09-01 10:19:40|580.42|572.42|580.44|572.44|580.5|572.5|580.4|572.4|6
1725185990000|2024-09-01 10:19:50|580.46|572.46|580.77|572.77|580.77|572.77|580.46|572.46|10
1725186000000|2024-09-01 10:20:00|580.74|572.74|580.44|572.44|580.74|572.74|580.4|572.4|13
1725186010000|2024-09-01 10:20:10|580.42|572.42|580.39|572.39|580.52|572.52|580.39|572.39|11
1725186020000|2024-09-01 10:20:20|580.4|572.4|580.19|572.19|580.4|572.4|580.13|572.13|17
1725186030000|2024-09-01 10:20:30|580.17|572.17|580.14|572.14|580.22|572.22|580.14|572.14|6
1725186040000|2024-09-01 10:20:40|580.15|572.15|579.95|571.95|580.15|572.15|579.95|571.95|12
1725186050000|2024-09-01 10:20:50|579.93|571.93|579.75|571.75|579.93|571.93|579.75|571.75|11
1725186060000|2024-09-01 10:21:00|579.74|571.74|579.62|571.62|579.87|571.87|579.58|571.58|16
1725186070000|2024-09-01 10:21:10|579.64|571.64|579.68|571.68|579.7|571.7|579.64|571.64|6
1725186080000|2024-09-01 10:21:20|579.7|571.7|579.72|571.72|579.72|571.72|579.65|571.65|14
1725186090000|2024-09-01 10:21:30|579.74|571.74|579.74|571.74|579.92|571.92|579.74|571.74|16
1725186100000|2024-09-01 10:21:40|579.75|571.75|579.77|571.77|579.77|571.77|579.74|571.74|6
1725186110000|2024-09-01 10:21:50|579.75|571.75|579.54|571.54|579.75|571.75|579.54|571.54|9
1725186120000|2024-09-01 10:22:00|579.5|571.5|579.24|571.24|579.5|571.5|579.24|571.24|9
1725186130000|2024-09-01 10:22:10|579.25|571.25|578.97|570.97|579.3|571.3|578.97|570.97|16
1725186140000|2024-09-01 10:22:20|578.94|570.94|578.77|570.77|578.94|570.94|578.75|570.75|21
1725186150000|2024-09-01 10:22:30|578.79|570.79|579.16|571.16|579.16|571.16|578.79|570.79|14
1725186160000|2024-09-01 10:22:40|579.22|571.22|579.27|571.27|579.28|571.28|579.22|571.22|12
1725186170000|2024-09-01 10:22:50|579.28|571.28|579.28|571.28|579.28|571.28|579.23|571.23|7
1725186180000|2024-09-01 10:23:00|579.27|571.27|579.25|571.25|579.27|571.27|579.23|571.23|8
1725186190000|2024-09-01 10:23:10|579.27|571.27|579.25|571.25|579.27|571.27|579.23|571.23|12
1725186200000|2024-09-01 10:23:20|579.22|571.22|579.44|571.44|579.44|571.44|579.22|571.22|18
1725186210000|2024-09-01 10:23:30|579.42|571.42|579.3|571.3|579.42|571.42|579.29|571.29|15
1725186220000|2024-09-01 10:23:40|579.27|571.27|579.3|571.3|579.3|571.3|579.17|571.17|13
1725186230000|2024-09-01 10:23:50|579.28|571.28|579.07|571.07|579.28|571.28|579.07|571.07|11
1725186240000|2024-09-01 10:24:00|579.03|571.03|579.05|571.05|579.08|571.08|579.03|571.03|12
1725186250000|2024-09-01 10:24:10|579.07|571.07|579.05|571.05|579.08|571.08|579|571|11
1725186260000|2024-09-01 10:24:20|579.07|571.07|578.99|570.99|579.08|571.08|578.99|570.99|16
1725186270000|2024-09-01 10:24:30|578.89|570.89|578.67|570.67|578.89|570.89|578.65|570.65|17
1725186280000|2024-09-01 10:24:40|578.64|570.64|578.47|570.47|578.65|570.65|578.42|570.42|11
1725186290000|2024-09-01 10:24:50|578.45|570.45|578.17|570.17|578.47|570.47|578.13|570.13|22
1725186300000|2024-09-01 10:25:00|578.15|570.15|578.4|570.4|578.4|570.4|578.15|570.15|21
1725186310000|2024-09-01 10:25:10|578.45|570.45|578.7|570.7|578.78|570.78|578.45|570.45|13
1725186320000|2024-09-01 10:25:20|578.67|570.67|578.35|570.35|578.67|570.67|578.35|570.35|17
1725186330000|2024-09-01 10:25:30|578.37|570.37|578.47|570.47|578.47|570.47|578.37|570.37|11
1725186340000|2024-09-01 10:25:40|578.45|570.45|578.39|570.39|578.45|570.45|578.39|570.39|12
1725186350000|2024-09-01 10:25:50|578.4|570.4|578.35|570.35|578.42|570.42|578.27|570.27|14
1725186360000|2024-09-01 10:26:00|578.39|570.39|578.36|570.36|578.88|570.88|578.34|570.34|19
1725186370000|2024-09-01 10:26:10|578.34|570.34|578.47|570.47|578.5|570.5|578.34|570.34|18
1725186380000|2024-09-01 10:26:20|578.48|570.48|578.72|570.72|578.74|570.74|578.48|570.48|14
1725186390000|2024-09-01 10:26:30|578.74|570.74|578.96|570.96|579|571|578.74|570.74|15
1725186400000|2024-09-01 10:26:40|579.04|571.04|578.69|570.69|579.05|571.05|578.69|570.69|18
1725186410000|2024-09-01 10:26:50|578.7|570.7|578.62|570.62|578.74|570.74|578.62|570.62|18
1725186420000|2024-09-01 10:27:00|578.46|570.46|578.57|570.57|578.57|570.57|578.37|570.37|13
1725186430000|2024-09-01 10:27:10|578.58|570.58|578.74|570.74|578.74|570.74|578.58|570.58|11
1725186440000|2024-09-01 10:27:20|578.75|570.75|578.82|570.82|578.82|570.82|578.7|570.7|13
1725186450000|2024-09-01 10:27:30|578.84|570.84|578.96|570.96|579|571|578.84|570.84|11
1725186460000|2024-09-01 10:27:40|579|571|579.13|571.13|579.13|571.13|579|571|4
1725186470000|2024-09-01 10:27:50|579.14|571.14|579.33|571.33|579.36|571.36|579.14|571.14|8
1725186480000|2024-09-01 10:28:00|579.36|571.36|579.05|571.05|579.37|571.37|579.05|571.05|14
1725186490000|2024-09-01 10:28:10|579.04|571.04|578.92|570.92|579.05|571.05|578.8|570.8|20
1725186500000|2024-09-01 10:28:20|578.9|570.9|578.94|570.94|578.95|570.95|578.9|570.9|6
1725186510000|2024-09-01 10:28:30|578.95|570.95|579|571|579|571|578.95|570.95|3
1725186520000|2024-09-01 10:28:40|578.96|570.96|579|571|579|571|578.96|570.96|4
1725186540000|2024-09-01 10:29:00|578.95|570.95|578.92|570.92|578.96|570.96|578.92|570.92|6
1725186550000|2024-09-01 10:29:10|578.94|570.94|578.8|570.8|578.94|570.94|578.75|570.75|10
1725186560000|2024-09-01 10:29:20|578.82|570.82|578.59|570.59|578.82|570.82|578.59|570.59|9
1725186570000|2024-09-01 10:29:30|578.57|570.57|578.52|570.52|578.57|570.57|578.52|570.52|4
1725186580000|2024-09-01 10:29:40|578.5|570.5|578.53|570.53|578.55|570.55|578.48|570.48|10
1725186590000|2024-09-01 10:29:50|578.55|570.55|578.62|570.62|578.67|570.67|578.55|570.55|13
1725186600000|2024-09-01 10:30:00|578.64|570.64|578.45|570.45|578.65|570.65|578.45|570.45|17
1725186610000|2024-09-01 10:30:10|578.44|570.44|578.12|570.12|578.47|570.47|578.09|570.09|15
1725186620000|2024-09-01 10:30:20|578.13|570.13|578.55|570.55|578.55|570.55|578.12|570.12|21
1725186630000|2024-09-01 10:30:30|578.58|570.58|578.56|570.56|578.64|570.64|578.44|570.44|19
1725186640000|2024-09-01 10:30:40|578.61|570.61|578.72|570.72|578.72|570.72|578.61|570.61|7
1725186650000|2024-09-01 10:30:50|578.7|570.7|578.05|570.05|578.7|570.7|578.04|570.04|19
1725186660000|2024-09-01 10:31:00|578.09|570.09|577.99|569.99|578.09|570.09|577.87|569.87|13
1725186670000|2024-09-01 10:31:10|578.02|570.02|577.65|569.65|578.1|570.1|577.56|569.56|18
1725186680000|2024-09-01 10:31:20|577.67|569.67|577.65|569.65|577.67|569.67|577.65|569.65|2
1725186690000|2024-09-01 10:31:30|577.64|569.64|577.49|569.49|577.64|569.64|577.37|569.37|19
1725186700000|2024-09-01 10:31:40|577.5|569.5|577.54|569.54|577.54|569.54|577.5|569.5|6
1725186710000|2024-09-01 10:31:50|577.52|569.52|577.75|569.75|577.81|569.81|577.52|569.52|16
1725186720000|2024-09-01 10:32:00|577.74|569.74|577.75|569.75|577.75|569.75|577.74|569.74|6
1725186730000|2024-09-01 10:32:10|577.74|569.74|577.66|569.66|577.74|569.74|577.62|569.62|9
1725186740000|2024-09-01 10:32:20|577.62|569.62|577.72|569.72|577.72|569.72|577.62|569.62|15
1725186750000|2024-09-01 10:32:30|577.7|569.7|577.55|569.55|577.7|569.7|577.52|569.52|15
1725186760000|2024-09-01 10:32:40|577.57|569.57|577.57|569.57|577.64|569.64|577.55|569.55|11
1725186770000|2024-09-01 10:32:50|577.59|569.59|577.68|569.68|577.7|569.7|577.59|569.59|13
1725186780000|2024-09-01 10:33:00|577.71|569.71|578.05|570.05|578.05|570.05|577.71|569.71|13
1725186790000|2024-09-01 10:33:10|578.12|570.12|578.21|570.21|578.3|570.3|578.12|570.12|11
1725186800000|2024-09-01 10:33:20|578.24|570.24|578.15|570.15|578.24|570.24|578.12|570.12|6
1725186810000|2024-09-01 10:33:30|578.19|570.19|577.97|569.97|578.22|570.22|577.95|569.95|14
1725186820000|2024-09-01 10:33:40|577.99|569.99|577.97|569.97|577.99|569.99|577.95|569.95|13
1725186830000|2024-09-01 10:33:50|577.96|569.96|577.91|569.91|578.04|570.04|577.91|569.91|12
1725186840000|2024-09-01 10:34:00|577.84|569.84|577.51|569.51|577.84|569.84|577.51|569.51|12
1725186850000|2024-09-01 10:34:10|577.49|569.49|577.49|569.49|577.54|569.54|577.49|569.49|4
1725186860000|2024-09-01 10:34:20|577.45|569.45|577.41|569.41|577.45|569.45|577.36|569.36|15
1725186870000|2024-09-01 10:34:30|577.45|569.45|577.56|569.56|577.56|569.56|577.45|569.45|8
1725186880000|2024-09-01 10:34:40|577.57|569.57|577.72|569.72|577.82|569.82|577.57|569.57|10
1725186890000|2024-09-01 10:34:50|577.75|569.75|577.79|569.79|577.79|569.79|577.72|569.72|12
1725186900000|2024-09-01 10:35:00|577.8|569.8|577.68|569.68|577.8|569.8|577.59|569.59|17
1725186910000|2024-09-01 10:35:10|577.69|569.69|577.85|569.85|577.85|569.85|577.69|569.69|8
1725186920000|2024-09-01 10:35:20|577.82|569.82|577.8|569.8|577.82|569.82|577.78|569.78|3
1725186930000|2024-09-01 10:35:30|577.82|569.82|578.05|570.05|578.05|570.05|577.82|569.82|7
1725186940000|2024-09-01 10:35:40|578.07|570.07|578.08|570.08|578.08|570.08|578.07|570.07|2
1725186950000|2024-09-01 10:35:50|578.07|570.07|577.96|569.96|578.07|570.07|577.96|569.96|3
1725186960000|2024-09-01 10:36:00|578.06|570.06|577.87|569.87|578.23|570.23|577.82|569.82|13
1725186970000|2024-09-01 10:36:10|577.85|569.85|577.74|569.74|577.85|569.85|577.71|569.71|10
1725186980000|2024-09-01 10:36:20|577.56|569.56|577.54|569.54|577.56|569.56|577.5|569.5|8
1725186990000|2024-09-01 10:36:30|577.5|569.5|577.32|569.32|577.5|569.5|577.3|569.3|8
1725187000000|2024-09-01 10:36:40|577.3|569.3|577.34|569.34|577.34|569.34|577.3|569.3|13
1725187010000|2024-09-01 10:36:50|577.32|569.32|577.41|569.41|577.5|569.5|577.32|569.32|14
1725187020000|2024-09-01 10:37:00|577.44|569.44|576.86|568.86|577.45|569.45|576.8|568.8|17
1725187030000|2024-09-01 10:37:10|576.91|568.91|577.15|569.15|577.17|569.17|576.91|568.91|24
1725187040000|2024-09-01 10:37:20|577.17|569.17|577.01|569.01|577.17|569.17|577.01|569.01|11
1725187050000|2024-09-01 10:37:30|576.97|568.97|576.81|568.81|576.97|568.97|576.79|568.79|13
1725187060000|2024-09-01 10:37:40|576.85|568.85|576.77|568.77|576.86|568.86|576.71|568.71|24
1725187070000|2024-09-01 10:37:50|576.79|568.79|576.48|568.48|576.82|568.82|576.48|568.48|23
1725187080000|2024-09-01 10:38:00|576.37|568.37|576.45|568.45|576.45|568.45|576.3|568.3|11
1725187090000|2024-09-01 10:38:10|576.49|568.49|576.84|568.84|576.84|568.84|576.49|568.49|14
1725187100000|2024-09-01 10:38:20|576.82|568.82|576.55|568.55|576.82|568.82|576.53|568.53|17
1725187110000|2024-09-01 10:38:30|576.59|568.59|576.9|568.9|576.9|568.9|576.57|568.57|12
1725187120000|2024-09-01 10:38:40|576.88|568.88|576.82|568.82|576.88|568.88|576.82|568.82|9
1725187130000|2024-09-01 10:38:50|576.8|568.8|576.96|568.96|576.96|568.96|576.72|568.72|21
1725187140000|2024-09-01 10:39:00|576.97|568.97|576.77|568.77|576.97|568.97|576.77|568.77|8
1725187150000|2024-09-01 10:39:10|576.79|568.79|576.82|568.82|576.82|568.82|576.77|568.77|8
1725187160000|2024-09-01 10:39:20|576.84|568.84|576.9|568.9|576.9|568.9|576.84|568.84|6
1725187170000|2024-09-01 10:39:30|576.89|568.89|576.82|568.82|576.9|568.9|576.7|568.7|18
1725187180000|2024-09-01 10:39:40|576.83|568.83|576.92|568.92|576.92|568.92|576.83|568.83|9
1725187190000|2024-09-01 10:39:50|576.9|568.9|576.87|568.87|576.92|568.92|576.85|568.85|10
1725187200000|2024-09-01 10:40:00|576.89|568.89|577.17|569.17|577.22|569.22|576.89|568.89|11
1725187210000|2024-09-01 10:40:10|577.15|569.15|577.15|569.15|577.15|569.15|577.02|569.02|15
1725187220000|2024-09-01 10:40:20|577.17|569.17|577.25|569.25|577.25|569.25|577.17|569.17|3
1725187230000|2024-09-01 10:40:30|577.27|569.27|577.49|569.49|577.53|569.53|577.27|569.27|11
1725187240000|2024-09-01 10:40:40|577.42|569.42|577.25|569.25|577.42|569.42|577.25|569.25|7
1725187250000|2024-09-01 10:40:50|577.27|569.27|577.29|569.29|577.29|569.29|577.25|569.25|8
1725187260000|2024-09-01 10:41:00|577.3|569.3|577.18|569.18|577.3|569.3|577.15|569.15|14
1725187270000|2024-09-01 10:41:10|577.2|569.2|577.2|569.2|577.25|569.25|577.17|569.17|14
1725187280000|2024-09-01 10:41:20|577.24|569.24|577.29|569.29|577.29|569.29|577.24|569.24|3
1725187290000|2024-09-01 10:41:30|577.27|569.27|577.15|569.15|577.27|569.27|577.15|569.15|11
1725187300000|2024-09-01 10:41:40|577.17|569.17|577.25|569.25|577.25|569.25|577.02|569.02|14
1725187310000|2024-09-01 10:41:50|577.27|569.27|577.02|569.02|577.29|569.29|577.02|569.02|6
1725187320000|2024-09-01 10:42:00|577.06|569.06|577.15|569.15|577.15|569.15|577.02|569.02|11
1725187330000|2024-09-01 10:42:10|577.18|569.18|577.25|569.25|577.25|569.25|577.15|569.15|6
1725187340000|2024-09-01 10:42:20|577.24|569.24|577.25|569.25|577.25|569.25|577.24|569.24|2
1725187350000|2024-09-01 10:42:30|577.28|569.28|577.59|569.59|577.59|569.59|577.28|569.28|9
1725187360000|2024-09-01 10:42:40|577.58|569.58|577.7|569.7|577.83|569.83|577.58|569.58|12
1725187370000|2024-09-01 10:42:50|577.72|569.72|577.74|569.74|577.8|569.8|577.7|569.7|15
1725187380000|2024-09-01 10:43:00|577.7|569.7|577.52|569.52|577.7|569.7|577.51|569.51|12
1725187390000|2024-09-01 10:43:10|577.51|569.51|577.64|569.64|577.64|569.64|577.51|569.51|12
1725187400000|2024-09-01 10:43:20|577.67|569.67|577.7|569.7|577.7|569.7|577.65|569.65|7
1725187410000|2024-09-01 10:43:30|577.68|569.68|577.68|569.68|577.68|569.68|577.68|569.68|1
1725187420000|2024-09-01 10:43:40|577.7|569.7|577.7|569.7|577.7|569.7|577.7|569.7|1
1725187430000|2024-09-01 10:43:50|577.72|569.72|577.69|569.69|577.89|569.89|577.69|569.69|10
1725187440000|2024-09-01 10:44:00|577.67|569.67|577.57|569.57|577.67|569.67|577.57|569.57|3
1725187450000|2024-09-01 10:44:10|577.59|569.59|577.3|569.3|577.59|569.59|577.3|569.3|6
1725187460000|2024-09-01 10:44:20|577.32|569.32|577.19|569.19|577.32|569.32|577.17|569.17|14
1725187470000|2024-09-01 10:44:30|577.2|569.2|577.19|569.19|577.22|569.22|577.19|569.19|6
1725187480000|2024-09-01 10:44:40|577.2|569.2|577.17|569.17|577.2|569.2|577.15|569.15|5
1725187490000|2024-09-01 10:44:50|577.19|569.19|577.17|569.17|577.19|569.19|577.17|569.17|2
1725187500000|2024-09-01 10:45:00|577.15|569.15|576.98|568.98|577.15|569.15|576.91|568.91|15
1725187510000|2024-09-01 10:45:10|576.94|568.94|577.07|569.07|577.07|569.07|576.92|568.92|10
1725187520000|2024-09-01 10:45:20|577.1|569.1|577.25|569.25|577.29|569.29|577.1|569.1|8
1725187530000|2024-09-01 10:45:30|577.3|569.3|576.94|568.94|577.3|569.3|576.92|568.92|18
1725187540000|2024-09-01 10:45:40|576.98|568.98|577.02|569.02|577.03|569.03|576.89|568.89|15
1725187550000|2024-09-01 10:45:50|577.07|569.07|577.12|569.12|577.26|569.26|577.07|569.07|14
1725187560000|2024-09-01 10:46:00|577.1|569.1|577.3|569.3|577.32|569.32|577.09|569.09|11
1725187570000|2024-09-01 10:46:10|577.29|569.29|577.12|569.12|577.29|569.29|576.99|568.99|16
1725187580000|2024-09-01 10:46:20|577.1|569.1|576.92|568.92|577.1|569.1|576.87|568.87|11
1725187590000|2024-09-01 10:46:30|576.93|568.93|577.14|569.14|577.14|569.14|576.93|568.93|12
1725187600000|2024-09-01 10:46:40|577.12|569.12|577.15|569.15|577.17|569.17|577.12|569.12|4
1725187610000|2024-09-01 10:46:50|577.13|569.13|576.95|568.95|577.15|569.15|576.95|568.95|12
1725187620000|2024-09-01 10:47:00|576.97|568.97|576.85|568.85|576.97|568.97|576.82|568.82|17
1725187630000|2024-09-01 10:47:10|576.87|568.87|576.97|568.97|576.99|568.99|576.85|568.85|12
1725187640000|2024-09-01 10:47:20|576.94|568.94|577.03|569.03|577.03|569.03|576.94|568.94|7
1725187650000|2024-09-01 10:47:30|577.02|569.02|577.02|569.02|577.03|569.03|577|569|11
1725187660000|2024-09-01 10:47:40|577.03|569.03|577.12|569.12|577.15|569.15|577.03|569.03|15
1725187670000|2024-09-01 10:47:50|577.13|569.13|577.2|569.2|577.23|569.23|577.13|569.13|8
1725187680000|2024-09-01 10:48:00|577.19|569.19|577.04|569.04|577.19|569.19|577.02|569.02|8
1725187690000|2024-09-01 10:48:10|577.05|569.05|577.09|569.09|577.09|569.09|577.02|569.02|11
1725187700000|2024-09-01 10:48:20|577.07|569.07|577.02|569.02|577.07|569.07|577.02|569.02|9
1725187710000|2024-09-01 10:48:30|577.04|569.04|577.02|569.02|577.04|569.04|577|569|8
1725187720000|2024-09-01 10:48:40|577|569|577.1|569.1|577.1|569.1|577|569|8
1725187730000|2024-09-01 10:48:50|577.12|569.12|577.28|569.28|577.28|569.28|577.12|569.12|7
1725187740000|2024-09-01 10:49:00|577.3|569.3|577.32|569.32|577.34|569.34|577.3|569.3|6
1725187750000|2024-09-01 10:49:10|577.34|569.34|577.17|569.17|577.34|569.34|577.15|569.15|15
1725187760000|2024-09-01 10:49:20|577.15|569.15|577.09|569.09|577.17|569.17|577.09|569.09|10
1725187770000|2024-09-01 10:49:30|577.07|569.07|577.09|569.09|577.09|569.09|577.07|569.07|6
1725187780000|2024-09-01 10:49:40|577.1|569.1|576.92|568.92|577.12|569.12|576.92|568.92|9
1725187790000|2024-09-01 10:49:50|576.89|568.89|576.89|568.89|576.89|568.89|576.89|568.89|1
1725187800000|2024-09-01 10:50:00|576.87|568.87|576.89|568.89|576.89|568.89|576.87|568.87|2
1725187810000|2024-09-01 10:50:10|576.92|568.92|576.92|568.92|576.92|568.92|576.92|568.92|1
1725187820000|2024-09-01 10:50:20|576.94|568.94|577|569|577|569|576.92|568.92|5
1725187830000|2024-09-01 10:50:30|577.02|569.02|576.9|568.9|577.04|569.04|576.9|568.9|7
1725187840000|2024-09-01 10:50:40|576.89|568.89|576.87|568.87|576.89|568.89|576.87|568.87|2
1725187850000|2024-09-01 10:50:50|576.9|568.9|576.93|568.93|576.93|568.93|576.89|568.89|3
1725187860000|2024-09-01 10:51:00|576.96|568.96|576.96|568.96|576.96|568.96|576.96|568.96|1
1725187870000|2024-09-01 10:51:10|576.95|568.95|577.1|569.1|577.1|569.1|576.89|568.89|9
1725187880000|2024-09-01 10:51:20|577.12|569.12|577.14|569.14|577.14|569.14|577.12|569.12|2
1725187900000|2024-09-01 10:51:40|577.15|569.15|577.25|569.25|577.25|569.25|577.15|569.15|9
1725187910000|2024-09-01 10:51:50|577.29|569.29|576.99|568.99|577.29|569.29|576.99|568.99|14
1725187920000|2024-09-01 10:52:00|576.97|568.97|576.97|568.97|576.97|568.97|576.97|568.97|1
1725187930000|2024-09-01 10:52:10|576.96|568.96|576.97|568.97|576.97|568.97|576.96|568.96|2
1725187940000|2024-09-01 10:52:20|577.05|569.05|577.07|569.07|577.07|569.07|577.04|569.04|3
1725187950000|2024-09-01 10:52:30|577.05|569.05|576.99|568.99|577.05|569.05|576.97|568.97|5
1725187960000|2024-09-01 10:52:40|577|569|577.02|569.02|577.02|569.02|577|569|2
1725187970000|2024-09-01 10:52:50|577.04|569.04|577.07|569.07|577.07|569.07|577.04|569.04|2
1725187980000|2024-09-01 10:53:00|577.05|569.05|576.92|568.92|577.05|569.05|576.9|568.9|6
1725188000000|2024-09-01 10:53:20|576.94|568.94|576.92|568.92|576.94|568.94|576.92|568.92|2
1725188010000|2024-09-01 10:53:30|576.93|568.93|576.95|568.95|576.97|568.97|576.93|568.93|6
1725188020000|2024-09-01 10:53:40|576.97|568.97|577.3|569.3|577.32|569.32|576.97|568.97|10
1725188030000|2024-09-01 10:53:50|577.32|569.32|577.57|569.57|577.57|569.57|577.32|569.32|10
1725188040000|2024-09-01 10:54:00|577.59|569.59|577.39|569.39|577.59|569.59|577.33|569.33|8
1725188050000|2024-09-01 10:54:10|577.37|569.37|577.27|569.27|577.39|569.39|577.27|569.27|8
1725188060000|2024-09-01 10:54:20|577.28|569.28|577.32|569.32|577.32|569.32|577.28|569.28|3
1725188070000|2024-09-01 10:54:30|577.35|569.35|577.59|569.59|577.59|569.59|577.35|569.35|11
1725188080000|2024-09-01 10:54:40|577.6|569.6|577.57|569.57|577.6|569.6|577.55|569.55|5
1725188090000|2024-09-01 10:54:50|577.59|569.59|577.78|569.78|577.78|569.78|577.59|569.59|7
1725188100000|2024-09-01 10:55:00|577.79|569.79|577.57|569.57|577.79|569.79|577.55|569.55|7
1725188110000|2024-09-01 10:55:10|577.55|569.55|577.5|569.5|577.55|569.55|577.5|569.5|5
1725188120000|2024-09-01 10:55:20|577.47|569.47|577.39|569.39|577.52|569.52|577.39|569.39|8
1725188130000|2024-09-01 10:55:30|577.37|569.37|577.2|569.2|577.39|569.39|577.17|569.17|15
1725188150000|2024-09-01 10:55:50|577.19|569.19|577.07|569.07|577.19|569.19|577.07|569.07|3
1725188160000|2024-09-01 10:56:00|577.05|569.05|576.9|568.9|577.05|569.05|576.9|568.9|8
1725188170000|2024-09-01 10:56:10|576.92|568.92|576.97|568.97|576.97|568.97|576.92|568.92|3
1725188180000|2024-09-01 10:56:20|576.95|568.95|576.76|568.76|576.95|568.95|576.76|568.76|6
1725188190000|2024-09-01 10:56:30|576.79|568.79|576.71|568.71|576.79|568.79|576.67|568.67|5
1725188200000|2024-09-01 10:56:40|576.66|568.66|576.12|568.12|576.66|568.66|576.1|568.1|10
1725188210000|2024-09-01 10:56:50|576.1|568.1|576.14|568.14|576.14|568.14|576.1|568.1|3
1725188220000|2024-09-01 10:57:00|576.12|568.12|575.85|567.85|576.12|568.12|575.85|567.85|12
1725188230000|2024-09-01 10:57:10|575.73|567.73|575.92|567.92|575.92|567.92|575.73|567.73|10
1725188240000|2024-09-01 10:57:20|575.9|567.9|575.62|567.62|575.91|567.91|575.62|567.62|9
1725188250000|2024-09-01 10:57:30|575.61|567.61|575.18|567.18|575.61|567.61|575.08|567.08|21
1725188260000|2024-09-01 10:57:40|575.22|567.22|575.61|567.61|575.65|567.65|575.21|567.21|18
1725188270000|2024-09-01 10:57:50|575.65|567.65|575.78|567.78|575.87|567.87|575.65|567.65|12
1725188280000|2024-09-01 10:58:00|575.75|567.75|575.86|567.86|575.87|567.87|575.69|567.69|15
1725188290000|2024-09-01 10:58:10|575.87|567.87|575.72|567.72|575.87|567.87|575.67|567.67|15
1725188300000|2024-09-01 10:58:20|575.7|567.7|575.55|567.55|575.7|567.7|575.55|567.55|9
1725188310000|2024-09-01 10:58:30|575.47|567.47|575.45|567.45|575.52|567.52|575.43|567.43|7
1725188320000|2024-09-01 10:58:40|575.32|567.32|575.29|567.29|575.32|567.32|575.25|567.25|13
1725188330000|2024-09-01 10:58:50|575.26|567.26|575.29|567.29|575.29|567.29|575.26|567.26|4
1725188340000|2024-09-01 10:59:00|575.32|567.32|575.35|567.35|575.38|567.38|575.26|567.26|9
1725188350000|2024-09-01 10:59:10|575.37|567.37|575.5|567.5|575.58|567.58|575.37|567.37|17
1725188360000|2024-09-01 10:59:20|575.52|567.52|575.5|567.5|575.52|567.52|575.46|567.46|7
1725188370000|2024-09-01 10:59:30|575.49|567.49|575.58|567.58|575.58|567.58|575.47|567.47|9
1725188380000|2024-09-01 10:59:40|575.57|567.57|575.57|567.57|575.57|567.57|575.55|567.55|5
1725188390000|2024-09-01 10:59:50|575.59|567.59|575.6|567.6|575.6|567.6|575.59|567.59|4
1725188400000|2024-09-01 11:00:00|575.62|567.62|575.7|567.7|575.74|567.74|575.62|567.62|12
1725188410000|2024-09-01 11:00:10|575.69|567.69|575.52|567.52|575.69|567.69|575.5|567.5|12
1725188420000|2024-09-01 11:00:20|575.54|567.54|575.58|567.58|575.66|567.66|575.54|567.54|12
1725188430000|2024-09-01 11:00:30|575.53|567.53|575.59|567.59|575.59|567.59|575.5|567.5|6
1725188440000|2024-09-01 11:00:40|575.58|567.58|575.35|567.35|575.62|567.62|575.35|567.35|19
1725188450000|2024-09-01 11:00:50|575.29|567.29|575.25|567.25|575.3|567.3|575.22|567.22|7
1725188460000|2024-09-01 11:01:00|575.17|567.17|575.13|567.13|575.21|567.21|575.08|567.08|9
1725188470000|2024-09-01 11:01:10|575.08|567.08|575.07|567.07|575.08|567.08|574.97|566.97|14
1725188480000|2024-09-01 11:01:20|575.02|567.02|575.07|567.07|575.08|567.08|574.95|566.95|10
1725188490000|2024-09-01 11:01:30|575.08|567.08|575.42|567.42|575.42|567.42|575.08|567.08|10
1725188500000|2024-09-01 11:01:40|575.43|567.43|575.45|567.45|575.55|567.55|575.43|567.43|14
1725188510000|2024-09-01 11:01:50|575.44|567.44|575.56|567.56|575.59|567.59|575.44|567.44|9
1725188520000|2024-09-01 11:02:00|575.58|567.58|575.83|567.83|575.83|567.83|575.58|567.58|14
1725188530000|2024-09-01 11:02:10|575.85|567.85|576|568|576|568|575.85|567.85|6
1725188540000|2024-09-01 11:02:20|576.01|568.01|576.33|568.33|576.33|568.33|576.01|568.01|15
1725188550000|2024-09-01 11:02:30|576.34|568.34|576.33|568.33|576.42|568.42|576.33|568.33|13
1725188560000|2024-09-01 11:02:40|576.34|568.34|576.33|568.33|576.34|568.34|576.29|568.29|6
1725188570000|2024-09-01 11:02:50|576.28|568.28|576.13|568.13|576.33|568.33|576.05|568.05|16
1725188580000|2024-09-01 11:03:00|576.09|568.09|576.01|568.01|576.09|568.09|576|568|8
1725188590000|2024-09-01 11:03:10|576.04|568.04|576.33|568.33|576.33|568.33|576.04|568.04|12
1725188600000|2024-09-01 11:03:20|576.38|568.38|576.2|568.2|576.38|568.38|576.16|568.16|7
1725188610000|2024-09-01 11:03:30|576.16|568.16|576.09|568.09|576.18|568.18|576.09|568.09|6
1725188620000|2024-09-01 11:03:40|576.13|568.13|576.53|568.53|576.53|568.53|576.12|568.12|10
1725188630000|2024-09-01 11:03:50|576.49|568.49|576.64|568.64|576.69|568.69|576.49|568.49|7
1725188640000|2024-09-01 11:04:00|576.66|568.66|576.45|568.45|576.66|568.66|576.45|568.45|8
1725188650000|2024-09-01 11:04:10|576.48|568.48|576.56|568.56|576.58|568.58|576.44|568.44|17
1725188660000|2024-09-01 11:04:20|576.52|568.52|576.49|568.49|576.53|568.53|576.49|568.49|3
1725188670000|2024-09-01 11:04:30|576.53|568.53|576.35|568.35|576.53|568.53|576.35|568.35|6
1725188680000|2024-09-01 11:04:40|576.31|568.31|576.24|568.24|576.31|568.31|576.24|568.24|6
1725188690000|2024-09-01 11:04:50|576.2|568.2|575.72|567.72|576.2|568.2|575.72|567.72|11
1725188700000|2024-09-01 11:05:00|575.73|567.73|575.82|567.82|575.9|567.9|575.73|567.73|9
1725188710000|2024-09-01 11:05:10|575.8|567.8|575.73|567.73|575.8|567.8|575.73|567.73|7
1725188720000|2024-09-01 11:05:20|575.75|567.75|575.65|567.65|575.75|567.75|575.65|567.65|6
1725188730000|2024-09-01 11:05:30|575.64|567.64|575.57|567.57|575.64|567.64|575.55|567.55|7
1725188740000|2024-09-01 11:05:40|575.55|567.55|575.39|567.39|575.55|567.55|575.32|567.32|10
1725188750000|2024-09-01 11:05:50|575.36|567.36|575.38|567.38|575.38|567.38|575.36|567.36|2
1725188760000|2024-09-01 11:06:00|575.36|567.36|575.32|567.32|575.36|567.36|575.21|567.21|7
1725188770000|2024-09-01 11:06:10|575.38|567.38|575.57|567.57|575.65|567.65|575.38|567.38|16
1725188780000|2024-09-01 11:06:20|575.56|567.56|575.63|567.63|575.63|567.63|575.52|567.52|12
1725188790000|2024-09-01 11:06:30|575.65|567.65|575.79|567.79|575.79|567.79|575.65|567.65|11
1725188800000|2024-09-01 11:06:40|575.8|567.8|575.98|567.98|575.98|567.98|575.8|567.8|5
1725188810000|2024-09-01 11:06:50|575.95|567.95|576|568|576.01|568.01|575.95|567.95|4
1725188820000|2024-09-01 11:07:00|575.95|567.95|576.2|568.2|576.2|568.2|575.95|567.95|10
1725188830000|2024-09-01 11:07:10|576.28|568.28|576.45|568.45|576.45|568.45|576.28|568.28|5
1725188840000|2024-09-01 11:07:20|576.4|568.4|576.33|568.33|576.4|568.4|576.33|568.33|4
1725188850000|2024-09-01 11:07:30|576.34|568.34|576.24|568.24|576.34|568.34|576.16|568.16|7
1725188860000|2024-09-01 11:07:40|576.22|568.22|576.29|568.29|576.38|568.38|576.22|568.22|8
1725188870000|2024-09-01 11:07:50|576.28|568.28|576.09|568.09|576.29|568.29|576.09|568.09|11
1725188880000|2024-09-01 11:08:00|576.08|568.08|575.97|567.97|576.08|568.08|575.92|567.92|8
1725188890000|2024-09-01 11:08:10|576|568|576.24|568.24|576.24|568.24|576|568|12
1725188900000|2024-09-01 11:08:20|576.29|568.29|576.33|568.33|576.38|568.38|576.29|568.29|3
1725188910000|2024-09-01 11:08:30|576.38|568.38|576.29|568.29|576.38|568.38|576.24|568.24|11
1725188920000|2024-09-01 11:08:40|576.25|568.25|576.2|568.2|576.25|568.25|576.16|568.16|6
1725188930000|2024-09-01 11:08:50|576.24|568.24|576.36|568.36|576.4|568.4|576.24|568.24|6
1725188940000|2024-09-01 11:09:00|576.38|568.38|576.16|568.16|576.38|568.38|576.14|568.14|9
1725188950000|2024-09-01 11:09:10|576.18|568.18|575.95|567.95|576.18|568.18|575.95|567.95|7
1725188960000|2024-09-01 11:09:20|575.97|567.97|576.05|568.05|576.05|568.05|575.97|567.97|3
1725188970000|2024-09-01 11:09:30|576.09|568.09|576.09|568.09|576.09|568.09|576.09|568.09|1
1725188980000|2024-09-01 11:09:40|576.05|568.05|575.93|567.93|576.05|568.05|575.92|567.92|5
1725188990000|2024-09-01 11:09:50|575.95|567.95|576.01|568.01|576.04|568.04|575.95|567.95|7
1725189000000|2024-09-01 11:10:00|576|568|576.01|568.01|576.08|568.08|575.95|567.95|8
1725189010000|2024-09-01 11:10:10|576.05|568.05|576.17|568.17|576.17|568.17|576.05|568.05|4
1725189020000|2024-09-01 11:10:20|576.2|568.2|576.09|568.09|576.2|568.2|576.09|568.09|3
1725189030000|2024-09-01 11:10:30|576.08|568.08|576.05|568.05|576.08|568.08|576.05|568.05|2
1725189040000|2024-09-01 11:10:40|575.96|567.96|575.72|567.72|575.96|567.96|575.72|567.72|5
1725189050000|2024-09-01 11:10:50|575.69|567.69|575.81|567.81|575.85|567.85|575.69|567.69|9
1725189060000|2024-09-01 11:11:00|575.84|567.84|575.81|567.81|575.84|567.84|575.81|567.81|4
1725189070000|2024-09-01 11:11:10|575.84|567.84|576.01|568.01|576.08|568.08|575.84|567.84|8
1725189080000|2024-09-01 11:11:20|576|568|575.72|567.72|576|568|575.72|567.72|9
1725189090000|2024-09-01 11:11:30|575.75|567.75|575.81|567.81|575.84|567.84|575.75|567.75|8
1725189100000|2024-09-01 11:11:40|575.82|567.82|575.87|567.87|575.87|567.87|575.81|567.81|5
1725189110000|2024-09-01 11:11:50|575.89|567.89|575.89|567.89|576|568|575.82|567.82|13
1725189120000|2024-09-01 11:12:00|575.88|567.88|575.94|567.94|575.94|567.94|575.7|567.7|12
1725189130000|2024-09-01 11:12:10|575.95|567.95|575.78|567.78|575.98|567.98|575.78|567.78|8
1725189140000|2024-09-01 11:12:20|575.72|567.72|575.64|567.64|575.72|567.72|575.64|567.64|7
1725189150000|2024-09-01 11:12:30|575.68|567.68|575.56|567.56|575.68|567.68|575.5|567.5|9
1725189160000|2024-09-01 11:12:40|575.57|567.57|575.8|567.8|575.81|567.81|575.57|567.57|11
1725189170000|2024-09-01 11:12:50|575.79|567.79|575.52|567.52|575.79|567.79|575.5|567.5|9
1725189180000|2024-09-01 11:13:00|575.51|567.51|575.58|567.58|575.58|567.58|575.51|567.51|4
1725189190000|2024-09-01 11:13:10|575.55|567.55|575.48|567.48|575.55|567.55|575.48|567.48|5
1725189200000|2024-09-01 11:13:20|575.49|567.49|575.69|567.69|575.69|567.69|575.49|567.49|9
1725189210000|2024-09-01 11:13:30|575.72|567.72|575.72|567.72|575.72|567.72|575.72|567.72|1
1725189220000|2024-09-01 11:13:40|575.75|567.75|575.92|567.92|575.92|567.92|575.75|567.75|4
1725189230000|2024-09-01 11:13:50|575.9|567.9|575.82|567.82|575.9|567.9|575.82|567.82|3
1725189240000|2024-09-01 11:14:00|575.9|567.9|575.98|567.98|575.98|567.98|575.9|567.9|4
1725189250000|2024-09-01 11:14:10|576|568|575.89|567.89|576|568|575.84|567.84|12
1725189260000|2024-09-01 11:14:20|575.87|567.87|575.71|567.71|575.87|567.87|575.7|567.7|8
1725189270000|2024-09-01 11:14:30|575.7|567.7|575.9|567.9|575.9|567.9|575.7|567.7|8
1725189280000|2024-09-01 11:14:40|575.89|567.89|575.9|567.9|575.9|567.9|575.85|567.85|6
1725189290000|2024-09-01 11:14:50|575.89|567.89|575.84|567.84|575.89|567.89|575.71|567.71|9
1725189300000|2024-09-01 11:15:00|575.87|567.87|575.82|567.82|575.9|567.9|575.82|567.82|9
1725189310000|2024-09-01 11:15:10|575.86|567.86|575.52|567.52|575.86|567.86|575.52|567.52|14
1725189320000|2024-09-01 11:15:20|575.55|567.55|575.67|567.67|575.67|567.67|575.55|567.55|5
1725189330000|2024-09-01 11:15:30|575.7|567.7|575.61|567.61|575.72|567.72|575.61|567.61|9
1725189350000|2024-09-01 11:15:50|575.6|567.6|575.7|567.7|575.7|567.7|575.6|567.6|5
1725189360000|2024-09-01 11:16:00|575.69|567.69|575.59|567.59|575.69|567.69|575.59|567.59|7
1725189370000|2024-09-01 11:16:10|575.57|567.57|575.85|567.85|575.85|567.85|575.52|567.52|11
1725189380000|2024-09-01 11:16:20|575.91|567.91|575.95|567.95|575.95|567.95|575.91|567.91|3
1725189400000|2024-09-01 11:16:40|575.97|567.97|575.95|567.95|576.05|568.05|575.92|567.92|9
1725189410000|2024-09-01 11:16:50|575.93|567.93|576|568|576|568|575.92|567.92|5
1725189420000|2024-09-01 11:17:00|575.98|567.98|576.09|568.09|576.14|568.14|575.98|567.98|4
1725189430000|2024-09-01 11:17:10|576.13|568.13|576.01|568.01|576.17|568.17|576.01|568.01|8
1725189440000|2024-09-01 11:17:20|576.04|568.04|576.16|568.16|576.16|568.16|576.04|568.04|6
1725189460000|2024-09-01 11:17:40|576.1|568.1|576.04|568.04|576.1|568.1|576.04|568.04|2
1725189470000|2024-09-01 11:17:50|576.05|568.05|576.09|568.09|576.16|568.16|576|568|10
1725189480000|2024-09-01 11:18:00|576.13|568.13|576.17|568.17|576.17|568.17|576.13|568.13|2
1725189490000|2024-09-01 11:18:10|576.05|568.05|576.01|568.01|576.05|568.05|575.99|567.99|6
1725189500000|2024-09-01 11:18:20|576|568|575.98|567.98|576|568|575.98|567.98|3
1725189510000|2024-09-01 11:18:30|575.95|567.95|575.98|567.98|575.98|567.98|575.89|567.89|10
1725189520000|2024-09-01 11:18:40|576|568|576.04|568.04|576.04|568.04|576|568|3
1725189530000|2024-09-01 11:18:50|576.08|568.08|576.09|568.09|576.09|568.09|576.08|568.08|2
1725189540000|2024-09-01 11:19:00|576.05|568.05|576|568|576.05|568.05|575.92|567.92|6
1725189550000|2024-09-01 11:19:10|576.04|568.04|576.33|568.33|576.33|568.33|576.04|568.04|10
1725189560000|2024-09-01 11:19:20|576.38|568.38|576.2|568.2|576.38|568.38|576.2|568.2|8
1725189570000|2024-09-01 11:19:30|576.16|568.16|576.09|568.09|576.16|568.16|576.09|568.09|4
1725189580000|2024-09-01 11:19:40|576.08|568.08|576.04|568.04|576.08|568.08|576.04|568.04|2
1725189590000|2024-09-01 11:19:50|576|568|575.92|567.92|576|568|575.92|567.92|2
1725189600000|2024-09-01 11:20:00|575.9|567.9|575.55|567.55|575.92|567.92|575.55|567.55|13
1725189610000|2024-09-01 11:20:10|575.54|567.54|575.4|567.4|575.54|567.54|575.4|567.4|11
1725189620000|2024-09-01 11:20:20|575.39|567.39|575.03|567.03|575.39|567.39|575.03|567.03|16
1725189630000|2024-09-01 11:20:30|575.08|567.08|574.97|566.97|575.11|567.11|574.8|566.8|14
1725189640000|2024-09-01 11:20:40|575.02|567.02|575|567|575.02|567.02|574.86|566.86|13
1725189650000|2024-09-01 11:20:50|575.02|567.02|575.1|567.1|575.11|567.11|575.02|567.02|11
1725189660000|2024-09-01 11:21:00|575.09|567.09|575.11|567.11|575.11|567.11|575.02|567.02|5
1725189670000|2024-09-01 11:21:10|575.14|567.14|575.22|567.22|575.29|567.29|575.14|567.14|14
1725189680000|2024-09-01 11:21:20|575.24|567.24|575.4|567.4|575.4|567.4|575.24|567.24|11
1725189690000|2024-09-01 11:21:30|575.44|567.44|575.44|567.44|575.44|567.44|575.39|567.39|10
1725189700000|2024-09-01 11:21:40|575.4|567.4|575.38|567.38|575.4|567.4|575.35|567.35|3
1725189710000|2024-09-01 11:21:50|575.4|567.4|575.41|567.41|575.45|567.45|575.4|567.4|4
1725189720000|2024-09-01 11:22:00|575.44|567.44|575.59|567.59|575.59|567.59|575.41|567.41|14
1725189730000|2024-09-01 11:22:10|575.63|567.63|575.52|567.52|575.65|567.65|575.49|567.49|8
1725189740000|2024-09-01 11:22:20|575.5|567.5|575.5|567.5|575.5|567.5|575.5|567.5|1
1725189750000|2024-09-01 11:22:30|575.49|567.49|575.4|567.4|575.49|567.49|575.3|567.3|11
1725189760000|2024-09-01 11:22:40|575.42|567.42|575.42|567.42|575.42|567.42|575.42|567.42|1
1725189770000|2024-09-01 11:22:50|575.44|567.44|575.62|567.62|575.62|567.62|575.44|567.44|6
1725189790000|2024-09-01 11:23:10|575.63|567.63|575.52|567.52|575.7|567.7|575.52|567.52|8
1725189800000|2024-09-01 11:23:20|575.5|567.5|575.74|567.74|575.74|567.74|575.5|567.5|9
1725189810000|2024-09-01 11:23:30|575.71|567.71|575.83|567.83|575.83|567.83|575.71|567.71|4
1725189820000|2024-09-01 11:23:40|575.79|567.79|575.87|567.87|575.88|567.88|575.79|567.79|6
1725189830000|2024-09-01 11:23:50|575.83|567.83|575.75|567.75|575.83|567.83|575.75|567.75|2
1725189840000|2024-09-01 11:24:00|575.72|567.72|575.59|567.59|575.72|567.72|575.58|567.58|6
1725189850000|2024-09-01 11:24:10|575.58|567.58|575.52|567.52|575.58|567.58|575.52|567.52|3
1725189860000|2024-09-01 11:24:20|575.55|567.55|575.68|567.68|575.68|567.68|575.55|567.55|10
1725189870000|2024-09-01 11:24:30|575.7|567.7|575.78|567.78|575.78|567.78|575.7|567.7|5
1725189880000|2024-09-01 11:24:40|575.79|567.79|576.03|568.03|576.03|568.03|575.79|567.79|6
1725189890000|2024-09-01 11:24:50|576.11|568.11|576.16|568.16|576.16|568.16|576.11|568.11|3
1725189900000|2024-09-01 11:25:00|576.14|568.14|576.38|568.38|576.38|568.38|576.14|568.14|9
1725189910000|2024-09-01 11:25:10|576.41|568.41|576.16|568.16|576.48|568.48|576.16|568.16|15
1725189920000|2024-09-01 11:25:20|576.13|568.13|576.12|568.12|576.17|568.17|576.12|568.12|3
1725189930000|2024-09-01 11:25:30|576.1|568.1|575.98|567.98|576.1|568.1|575.98|567.98|6
1725189940000|2024-09-01 11:25:40|575.92|567.92|575.8|567.8|575.92|567.92|575.8|567.8|8
1725189950000|2024-09-01 11:25:50|575.82|567.82|575.95|567.95|575.95|567.95|575.71|567.71|12
1725189960000|2024-09-01 11:26:00|575.92|567.92|575.8|567.8|575.92|567.92|575.8|567.8|8
1725189970000|2024-09-01 11:26:10|575.75|567.75|575.98|567.98|575.98|567.98|575.75|567.75|16
1725189980000|2024-09-01 11:26:20|575.95|567.95|576|568|576|568|575.89|567.89|10
1725189990000|2024-09-01 11:26:30|575.98|567.98|575.95|567.95|576|568|575.95|567.95|4
1725190000000|2024-09-01 11:26:40|575.92|567.92|575.98|567.98|575.99|567.99|575.92|567.92|5
1725190010000|2024-09-01 11:26:50|575.95|567.95|575.97|567.97|575.99|567.99|575.92|567.92|12
1725190020000|2024-09-01 11:27:00|575.95|567.95|576.17|568.17|576.17|568.17|575.95|567.95|14
1725190030000|2024-09-01 11:27:10|576.2|568.2|576.27|568.27|576.27|568.27|576.19|568.19|8
1725190050000|2024-09-01 11:27:30|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1725190070000|2024-09-01 11:27:50|576.27|568.27|576.22|568.22|576.27|568.27|576.22|568.22|5
1725190080000|2024-09-01 11:28:00|576.24|568.24|576.3|568.3|576.3|568.3|576.24|568.24|3
1725190090000|2024-09-01 11:28:10|576.35|568.35|576.47|568.47|576.55|568.55|576.35|568.35|10
1725190100000|2024-09-01 11:28:20|576.42|568.42|576.47|568.47|576.47|568.47|576.42|568.42|4
1725190110000|2024-09-01 11:28:30|576.5|568.5|576.54|568.54|576.54|568.54|576.45|568.45|6
1725190120000|2024-09-01 11:28:40|576.5|568.5|576.45|568.45|576.5|568.5|576.43|568.43|7
1725190130000|2024-09-01 11:28:50|576.47|568.47|576.42|568.42|576.47|568.47|576.42|568.42|8
1725190140000|2024-09-01 11:29:00|576.47|568.47|576.42|568.42|576.47|568.47|576.42|568.42|2
1725190150000|2024-09-01 11:29:10|576.47|568.47|576.47|568.47|576.47|568.47|576.42|568.42|5
1725190160000|2024-09-01 11:29:20|576.35|568.35|576.28|568.28|576.35|568.35|576.22|568.22|4
1725190170000|2024-09-01 11:29:30|576.3|568.3|576.31|568.31|576.34|568.34|576.28|568.28|6
1725190180000|2024-09-01 11:29:40|576.3|568.3|576.3|568.3|576.3|568.3|576.28|568.28|4
1725190190000|2024-09-01 11:29:50|576.31|568.31|576.31|568.31|576.31|568.31|576.31|568.31|1
1725190200000|2024-09-01 11:30:00|576.32|568.32|576.34|568.34|576.43|568.43|576.32|568.32|5
1725190210000|2024-09-01 11:30:10|576.3|568.3|576.22|568.22|576.3|568.3|576.22|568.22|6
1725190220000|2024-09-01 11:30:20|576.2|568.2|576.05|568.05|576.22|568.22|576.05|568.05|6
1725190230000|2024-09-01 11:30:30|576.07|568.07|576.54|568.54|576.54|568.54|576.07|568.07|14
1725190240000|2024-09-01 11:30:40|576.57|568.57|576.54|568.54|576.57|568.57|576.54|568.54|2
1725190250000|2024-09-01 11:30:50|576.57|568.57|576.76|568.76|576.79|568.79|576.55|568.55|7
1725190260000|2024-09-01 11:31:00|576.79|568.79|576.79|568.79|576.79|568.79|576.77|568.77|3
1725190270000|2024-09-01 11:31:10|576.76|568.76|575.95|567.95|576.76|568.76|575.95|567.95|11
1725190280000|2024-09-01 11:31:20|575.82|567.82|575.92|567.92|575.92|567.92|575.82|567.82|4
1725190290000|2024-09-01 11:31:30|575.98|567.98|575.97|567.97|575.98|567.98|575.92|567.92|4
1725190300000|2024-09-01 11:31:40|575.99|567.99|576.02|568.02|576.05|568.05|575.99|567.99|7
1725190310000|2024-09-01 11:31:50|576.04|568.04|576.31|568.31|576.31|568.31|576.04|568.04|8
1725190320000|2024-09-01 11:32:00|576.3|568.3|576.22|568.22|576.34|568.34|576.2|568.2|5
1725190330000|2024-09-01 11:32:10|576.23|568.23|576.4|568.4|576.4|568.4|576.23|568.23|6
1725190340000|2024-09-01 11:32:20|576.39|568.39|576.47|568.47|576.47|568.47|576.39|568.39|5
1725190350000|2024-09-01 11:32:30|576.44|568.44|575.9|567.9|576.44|568.44|575.89|567.89|12
1725190360000|2024-09-01 11:32:40|575.92|567.92|575.8|567.8|575.97|567.97|575.79|567.79|17
1725190370000|2024-09-01 11:32:50|575.81|567.81|575.82|567.82|575.85|567.85|575.81|567.81|4
1725190380000|2024-09-01 11:33:00|575.85|567.85|575.78|567.78|575.85|567.85|575.73|567.73|8
1725190390000|2024-09-01 11:33:10|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1725190400000|2024-09-01 11:33:20|575.78|567.78|575.42|567.42|575.78|567.78|575.38|567.38|15
1725190410000|2024-09-01 11:33:30|575.4|567.4|575.43|567.43|575.43|567.43|575.39|567.39|5
1725190420000|2024-09-01 11:33:40|575.47|567.47|575.39|567.39|575.47|567.47|575.3|567.3|16
1725190430000|2024-09-01 11:33:50|575.38|567.38|575.37|567.37|575.38|567.38|575.36|567.36|3
1725190440000|2024-09-01 11:34:00|575.36|567.36|575.22|567.22|575.37|567.37|575.13|567.13|14
1725190450000|2024-09-01 11:34:10|575.27|567.27|575.42|567.42|575.42|567.42|575.27|567.27|5
1725190460000|2024-09-01 11:34:20|575.43|567.43|575.5|567.5|575.52|567.52|575.4|567.4|16
1725190470000|2024-09-01 11:34:30|575.52|567.52|575.52|567.52|575.53|567.53|575.5|567.5|6
1725190480000|2024-09-01 11:34:40|575.49|567.49|575.49|567.49|575.49|567.49|575.49|567.49|1
1725190490000|2024-09-01 11:34:50|575.5|567.5|575.4|567.4|575.54|567.54|575.39|567.39|16
1725190500000|2024-09-01 11:35:00|575.39|567.39|575.47|567.47|575.47|567.47|575.37|567.37|12
1725190510000|2024-09-01 11:35:10|575.45|567.45|575.4|567.4|575.45|567.45|575.4|567.4|6
1725190520000|2024-09-01 11:35:20|575.39|567.39|575.19|567.19|575.39|567.39|575.17|567.17|12
1725190530000|2024-09-01 11:35:30|575.17|567.17|575.62|567.62|575.62|567.62|575.17|567.17|12
1725190540000|2024-09-01 11:35:40|575.6|567.6|575.62|567.62|575.62|567.62|575.6|567.6|2
1725190550000|2024-09-01 11:35:50|575.6|567.6|575.6|567.6|575.6|567.6|575.6|567.6|1
1725190560000|2024-09-01 11:36:00|575.59|567.59|575.84|567.84|575.84|567.84|575.59|567.59|9
1725190570000|2024-09-01 11:36:10|575.81|567.81|575.8|567.8|575.81|567.81|575.8|567.8|2
1725190580000|2024-09-01 11:36:20|575.84|567.84|575.84|567.84|575.84|567.84|575.81|567.81|3
1725190590000|2024-09-01 11:36:30|575.88|567.88|575.88|567.88|575.94|567.94|575.88|567.88|6
1725190600000|2024-09-01 11:36:40|575.85|567.85|575.69|567.69|575.85|567.85|575.68|567.68|11
1725190610000|2024-09-01 11:36:50|575.7|567.7|575.77|567.77|575.77|567.77|575.7|567.7|4
1725190620000|2024-09-01 11:37:00|575.8|567.8|576|568|576.04|568.04|575.8|567.8|12
1725190630000|2024-09-01 11:37:10|576.04|568.04|576.02|568.02|576.17|568.17|576.02|568.02|7
1725190640000|2024-09-01 11:37:20|576.08|568.08|576.08|568.08|576.08|568.08|576.08|568.08|1
1725190650000|2024-09-01 11:37:30|576.02|568.02|576.02|568.02|576.02|568.02|576.02|568.02|1
1725190660000|2024-09-01 11:37:40|576.05|568.05|576.05|568.05|576.12|568.12|576.05|568.05|3
1725190670000|2024-09-01 11:37:50|576.02|568.02|575.93|567.93|576.02|568.02|575.89|567.89|5
1725190680000|2024-09-01 11:38:00|575.92|567.92|575.96|567.96|575.96|567.96|575.92|567.92|2
1725190690000|2024-09-01 11:38:10|576|568|576|568|576|568|575.96|567.96|3
1725190700000|2024-09-01 11:38:20|576.04|568.04|576.12|568.12|576.17|568.17|576.04|568.04|6
1725190720000|2024-09-01 11:38:40|576.17|568.17|576.18|568.18|576.18|568.18|576.17|568.17|4
1725190740000|2024-09-01 11:39:00|576.13|568.13|576.15|568.15|576.15|568.15|576|568|7
1725190750000|2024-09-01 11:39:10|576.16|568.16|576.22|568.22|576.25|568.25|576.16|568.16|6
1725190760000|2024-09-01 11:39:20|576.25|568.25|576.3|568.3|576.3|568.3|576.25|568.25|4
1725190770000|2024-09-01 11:39:30|576.39|568.39|576.36|568.36|576.39|568.39|576.36|568.36|2
1725190780000|2024-09-01 11:39:40|576.39|568.39|576.39|568.39|576.39|568.39|576.39|568.39|1
1725190790000|2024-09-01 11:39:50|576.36|568.36|576.25|568.25|576.36|568.36|576.25|568.25|5
1725190800000|2024-09-01 11:40:00|576.27|568.27|576.27|568.27|576.27|568.27|576.27|568.27|1
1725190820000|2024-09-01 11:40:20|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1725190830000|2024-09-01 11:40:30|576.31|568.31|576.36|568.36|576.36|568.36|576.31|568.31|2
1725190840000|2024-09-01 11:40:40|576.3|568.3|576.31|568.31|576.31|568.31|576.3|568.3|2
1725190850000|2024-09-01 11:40:50|576.36|568.36|576.36|568.36|576.36|568.36|576.31|568.31|3
1725190860000|2024-09-01 11:41:00|576.46|568.46|576.7|568.7|576.7|568.7|576.46|568.46|9
1725190870000|2024-09-01 11:41:10|576.66|568.66|576.66|568.66|576.66|568.66|576.66|568.66|1
1725190880000|2024-09-01 11:41:20|576.7|568.7|576.69|568.69|576.7|568.7|576.69|568.69|2
1725190890000|2024-09-01 11:41:30|576.7|568.7|576.58|568.58|576.7|568.7|576.58|568.58|4
1725190900000|2024-09-01 11:41:40|576.54|568.54|576.69|568.69|576.69|568.69|576.49|568.49|10
1725190910000|2024-09-01 11:41:50|576.7|568.7|576.84|568.84|576.84|568.84|576.7|568.7|4
1725190920000|2024-09-01 11:42:00|576.87|568.87|577.26|569.26|577.26|569.26|576.87|568.87|11
1725190940000|2024-09-01 11:42:20|577.24|569.24|577.24|569.24|577.24|569.24|577.24|569.24|1
1725190960000|2024-09-01 11:42:40|577.25|569.25|577.33|569.33|577.33|569.33|577.25|569.25|2
1725190970000|2024-09-01 11:42:50|577.34|569.34|577.45|569.45|577.45|569.45|577.32|569.32|5
1725190980000|2024-09-01 11:43:00|577.46|569.46|577.44|569.44|577.57|569.57|577.43|569.43|8
1725190990000|2024-09-01 11:43:10|577.43|569.43|577.43|569.43|577.43|569.43|577.43|569.43|1
1725191000000|2024-09-01 11:43:20|577.34|569.34|577.22|569.22|577.34|569.34|577.22|569.22|4
1725191010000|2024-09-01 11:43:30|577.18|569.18|577.15|569.15|577.18|569.18|577.12|569.12|6
1725191030000|2024-09-01 11:43:50|577.12|569.12|577.12|569.12|577.12|569.12|577.1|569.1|3
1725191040000|2024-09-01 11:44:00|577.1|569.1|577.08|569.08|577.1|569.1|577.05|569.05|4
1725191050000|2024-09-01 11:44:10|577.05|569.05|577.2|569.2|577.2|569.2|577.05|569.05|9
1725191060000|2024-09-01 11:44:20|577.24|569.24|577.35|569.35|577.35|569.35|577.24|569.24|4
1725191070000|2024-09-01 11:44:30|577.39|569.39|577.39|569.39|577.39|569.39|577.38|569.38|3
1725191090000|2024-09-01 11:44:50|577.43|569.43|577.5|569.5|577.52|569.52|577.43|569.43|4
1725191120000|2024-09-01 11:45:20|577.42|569.42|577.31|569.31|577.42|569.42|577.31|569.31|6
1725191130000|2024-09-01 11:45:30|577.35|569.35|577.39|569.39|577.43|569.43|577.35|569.35|4
1725191150000|2024-09-01 11:45:50|577.38|569.38|577.39|569.39|577.39|569.39|577.38|569.38|2
1725191160000|2024-09-01 11:46:00|577.43|569.43|577.64|569.64|577.64|569.64|577.42|569.42|9
1725191170000|2024-09-01 11:46:10|577.62|569.62|577.68|569.68|577.68|569.68|577.62|569.62|2
1725191180000|2024-09-01 11:46:20|577.62|569.62|577.68|569.68|577.68|569.68|577.62|569.62|4
1725191190000|2024-09-01 11:46:30|577.62|569.62|577.62|569.62|577.68|569.68|577.62|569.62|3
1725191210000|2024-09-01 11:46:50|577.68|569.68|577.68|569.68|577.68|569.68|577.68|569.68|1
1725191220000|2024-09-01 11:47:00|577.64|569.64|577.74|569.74|577.74|569.74|577.64|569.64|4
1725191230000|2024-09-01 11:47:10|577.78|569.78|577.83|569.83|577.83|569.83|577.78|569.78|3
1725191240000|2024-09-01 11:47:20|577.87|569.87|577.93|569.93|577.93|569.93|577.87|569.87|4
1725191250000|2024-09-01 11:47:30|577.95|569.95|577.92|569.92|577.96|569.96|577.92|569.92|3
1725191260000|2024-09-01 11:47:40|577.9|569.9|577.94|569.94|577.94|569.94|577.9|569.9|2
1725191270000|2024-09-01 11:47:50|577.96|569.96|578.03|570.03|578.03|570.03|577.96|569.96|3
1725191280000|2024-09-01 11:48:00|578.04|570.04|578.23|570.23|578.23|570.23|577.92|569.92|7
1725191290000|2024-09-01 11:48:10|578.28|570.28|578.24|570.24|578.3|570.3|578.24|570.24|5
1725191300000|2024-09-01 11:48:20|578.26|570.26|578.26|570.26|578.26|570.26|578.26|570.26|1
1725191320000|2024-09-01 11:48:40|578.18|570.18|578.09|570.09|578.18|570.18|578.09|570.09|4
1725191330000|2024-09-01 11:48:50|578.08|570.08|577.89|569.89|578.08|570.08|577.89|569.89|8
1725191340000|2024-09-01 11:49:00|577.84|569.84|577.7|569.7|577.84|569.84|577.65|569.65|6
1725191350000|2024-09-01 11:49:10|577.72|569.72|577.77|569.77|577.8|569.8|577.72|569.72|6
1725191360000|2024-09-01 11:49:20|577.8|569.8|577.92|569.92|577.92|569.92|577.8|569.8|6
1725191370000|2024-09-01 11:49:30|577.95|569.95|578|570|578|570|577.94|569.94|4
1725191400000|2024-09-01 11:50:00|578.01|570.01|578.01|570.01|578.01|570.01|578.01|570.01|1
1725191410000|2024-09-01 11:50:10|578.05|570.05|578.05|570.05|578.08|570.08|578|570|7
1725191420000|2024-09-01 11:50:20|578.08|570.08|578.08|570.08|578.08|570.08|578.08|570.08|1
1725191430000|2024-09-01 11:50:30|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1725191440000|2024-09-01 11:50:40|578.08|570.08|578.16|570.16|578.16|570.16|578.08|570.08|4
1725191450000|2024-09-01 11:50:50|578.17|570.17|578.16|570.16|578.17|570.17|578.16|570.16|2
1725191460000|2024-09-01 11:51:00|578.17|570.17|578.17|570.17|578.17|570.17|578.17|570.17|1
1725191470000|2024-09-01 11:51:10|578.09|570.09|578.08|570.08|578.09|570.09|578.04|570.04|4
1725191480000|2024-09-01 11:51:20|578|570|577.85|569.85|578|570|577.85|569.85|6
1725191490000|2024-09-01 11:51:30|577.87|569.87|577.9|569.9|577.9|569.9|577.87|569.87|3
1725191510000|2024-09-01 11:51:50|577.92|569.92|577.92|569.92|577.92|569.92|577.92|569.92|1
1725191520000|2024-09-01 11:52:00|577.9|569.9|577.68|569.68|577.9|569.9|577.62|569.62|8
1725191530000|2024-09-01 11:52:10|577.7|569.7|577.87|569.87|577.95|569.95|577.7|569.7|13
1725191540000|2024-09-01 11:52:20|577.85|569.85|577.85|569.85|577.85|569.85|577.85|569.85|1
1725191550000|2024-09-01 11:52:30|577.88|569.88|578|570|578|570|577.88|569.88|6
1725191560000|2024-09-01 11:52:40|578.01|570.01|577.98|569.98|578.01|570.01|577.98|569.98|3
1725191570000|2024-09-01 11:52:50|578|570|577.9|569.9|578|570|577.9|569.9|6
1725191580000|2024-09-01 11:53:00|577.89|569.89|577.61|569.61|577.89|569.89|577.52|569.52|10
1725191590000|2024-09-01 11:53:10|577.65|569.65|577.72|569.72|577.74|569.74|577.65|569.65|4
1725191610000|2024-09-01 11:53:30|577.74|569.74|577.94|569.94|577.94|569.94|577.74|569.74|6
1725191620000|2024-09-01 11:53:40|577.98|569.98|577.94|569.94|577.98|569.98|577.94|569.94|3
1725191630000|2024-09-01 11:53:50|577.92|569.92|577.92|569.92|577.92|569.92|577.91|569.91|3
1725191640000|2024-09-01 11:54:00|577.91|569.91|578|570|578|570|577.88|569.88|7
1725191650000|2024-09-01 11:54:10|578.01|570.01|578.12|570.12|578.18|570.18|578.01|570.01|7
1725191660000|2024-09-01 11:54:20|578.13|570.13|578.2|570.2|578.2|570.2|578.12|570.12|10
1725191670000|2024-09-01 11:54:30|578.26|570.26|578.26|570.26|578.26|570.26|578.2|570.2|3
1725191680000|2024-09-01 11:54:40|578.24|570.24|578.26|570.26|578.3|570.3|578.22|570.22|7
1725191690000|2024-09-01 11:54:50|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1725191700000|2024-09-01 11:55:00|578.26|570.26|578.3|570.3|578.3|570.3|578.26|570.26|2
1725191710000|2024-09-01 11:55:10|578.33|570.33|578.52|570.52|578.52|570.52|578.33|570.33|6
1725191720000|2024-09-01 11:55:20|578.48|570.48|578.52|570.52|578.52|570.52|578.48|570.48|4
1725191730000|2024-09-01 11:55:30|578.48|570.48|578.68|570.68|578.72|570.72|578.48|570.48|12
1725191740000|2024-09-01 11:55:40|578.74|570.74|578.92|570.92|578.92|570.92|578.74|570.74|6
1725191750000|2024-09-01 11:55:50|578.84|570.84|578.84|570.84|578.84|570.84|578.84|570.84|1
1725191760000|2024-09-01 11:56:00|578.72|570.72|578.83|570.83|578.83|570.83|578.65|570.65|10
1725191770000|2024-09-01 11:56:10|578.87|570.87|578.92|570.92|578.92|570.92|578.87|570.87|2
1725191790000|2024-09-01 11:56:30|578.93|570.93|578.93|570.93|578.93|570.93|578.93|570.93|1
1725191800000|2024-09-01 11:56:40|578.96|570.96|578.96|570.96|578.96|570.96|578.96|570.96|1
1725191810000|2024-09-01 11:56:50|578.95|570.95|578.89|570.89|578.95|570.95|578.89|570.89|3
1725191820000|2024-09-01 11:57:00|578.88|570.88|578.75|570.75|578.88|570.88|578.75|570.75|5
1725191830000|2024-09-01 11:57:10|578.72|570.72|578.6|570.6|578.72|570.72|578.54|570.54|11
1725191840000|2024-09-01 11:57:20|578.59|570.59|578.55|570.55|578.6|570.6|578.55|570.55|4
1725191860000|2024-09-01 11:57:40|578.52|570.52|578.52|570.52|578.52|570.52|578.52|570.52|1
1725191870000|2024-09-01 11:57:50|578.55|570.55|578.49|570.49|578.55|570.55|578.49|570.49|4
1725191880000|2024-09-01 11:58:00|578.45|570.45|578.27|570.27|578.45|570.45|578.27|570.27|6
1725191890000|2024-09-01 11:58:10|578.3|570.3|578.38|570.38|578.38|570.38|578.3|570.3|5
1725191900000|2024-09-01 11:58:20|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1725191910000|2024-09-01 11:58:30|578.42|570.42|578.47|570.47|578.47|570.47|578.42|570.42|3
1725191920000|2024-09-01 11:58:40|578.52|570.52|578.79|570.79|578.81|570.81|578.52|570.52|11
1725191930000|2024-09-01 11:58:50|578.78|570.78|578.69|570.69|578.78|570.78|578.69|570.69|5
1725191940000|2024-09-01 11:59:00|578.7|570.7|578.8|570.8|578.8|570.8|578.7|570.7|3
1725191950000|2024-09-01 11:59:10|578.81|570.81|578.8|570.8|578.93|570.93|578.76|570.76|11
1725191960000|2024-09-01 11:59:20|578.84|570.84|578.97|570.97|578.97|570.97|578.84|570.84|6
1725191970000|2024-09-01 11:59:30|578.98|570.98|579|571|579|571|578.96|570.96|3
1725191980000|2024-09-01 11:59:40|578.96|570.96|579|571|579|571|578.96|570.96|2
1725191990000|2024-09-01 11:59:50|579.08|571.08|579.06|571.06|579.1|571.1|579.04|571.04|9
1725192000000|2024-09-01 12:00:00|578.92|570.92|578.97|570.97|579|571|578.84|570.84|13
1725192010000|2024-09-01 12:00:10|578.98|570.98|579.08|571.08|579.14|571.14|578.96|570.96|12
1725192020000|2024-09-01 12:00:20|579.09|571.09|579.26|571.26|579.26|571.26|579.08|571.08|9
1725192030000|2024-09-01 12:00:30|579.25|571.25|579.42|571.42|579.45|571.45|579.25|571.25|16
1725192040000|2024-09-01 12:00:40|579.45|571.45|579.43|571.43|579.45|571.45|579.3|571.3|15
1725192050000|2024-09-01 12:00:50|579.45|571.45|579.63|571.63|579.67|571.67|579.3|571.3|11
1725192060000|2024-09-01 12:01:00|579.62|571.62|579.63|571.63|579.73|571.73|579.62|571.62|7
1725192070000|2024-09-01 12:01:10|579.62|571.62|579.68|571.68|579.72|571.72|579.62|571.62|5
1725192080000|2024-09-01 12:01:20|579.72|571.72|579.72|571.72|579.73|571.73|579.72|571.72|3
1725192090000|2024-09-01 12:01:30|579.68|571.68|579.63|571.63|579.68|571.68|579.59|571.59|8
1725192100000|2024-09-01 12:01:40|579.68|571.68|579.72|571.72|579.72|571.72|579.68|571.68|2
1725192110000|2024-09-01 12:01:50|579.74|571.74|579.59|571.59|579.74|571.74|579.59|571.59|5
1725192120000|2024-09-01 12:02:00|579.63|571.63|579.45|571.45|579.63|571.63|579.42|571.42|12
1725192130000|2024-09-01 12:02:10|579.4|571.4|578.87|570.87|579.4|571.4|578.87|570.87|14
1725192140000|2024-09-01 12:02:20|578.78|570.78|579.22|571.22|579.22|571.22|578.74|570.74|17
1725192150000|2024-09-01 12:02:30|579.2|571.2|578.97|570.97|579.2|571.2|578.9|570.9|14
1725192160000|2024-09-01 12:02:40|578.99|570.99|579.02|571.02|579.02|571.02|578.94|570.94|13
1725192170000|2024-09-01 12:02:50|579|571|579.22|571.22|579.22|571.22|579|571|13
1725192180000|2024-09-01 12:03:00|579.2|571.2|579.18|571.18|579.2|571.2|579.07|571.07|12
1725192190000|2024-09-01 12:03:10|579.2|571.2|578.95|570.95|579.22|571.22|578.95|570.95|12
1725192200000|2024-09-01 12:03:20|578.91|570.91|578.77|570.77|578.91|570.91|578.76|570.76|13
1725192210000|2024-09-01 12:03:30|578.74|570.74|578.6|570.6|578.74|570.74|578.57|570.57|16
1725192220000|2024-09-01 12:03:40|578.59|570.59|577.99|569.99|578.59|570.59|577.97|569.97|18
1725192230000|2024-09-01 12:03:50|578|570|578.02|570.02|578.04|570.04|577.99|569.99|14
1725192240000|2024-09-01 12:04:00|578.04|570.04|578.15|570.15|578.15|570.15|578.04|570.04|8
1725192250000|2024-09-01 12:04:10|578.13|570.13|578.02|570.02|578.17|570.17|577.99|569.99|10
1725192260000|2024-09-01 12:04:20|578.03|570.03|578.07|570.07|578.07|570.07|578.02|570.02|9
1725192270000|2024-09-01 12:04:30|578.09|570.09|578.07|570.07|578.2|570.2|578.05|570.05|10
1725192280000|2024-09-01 12:04:40|578.05|570.05|577.97|569.97|578.05|570.05|577.97|569.97|5
1725192290000|2024-09-01 12:04:50|577.99|569.99|578.03|570.03|578.05|570.05|577.97|569.97|12
1725192300000|2024-09-01 12:05:00|578.05|570.05|577.83|569.83|578.05|570.05|577.79|569.79|14
1725192310000|2024-09-01 12:05:10|577.82|569.82|577.8|569.8|577.82|569.82|577.79|569.79|4
1725192320000|2024-09-01 12:05:20|577.82|569.82|577.55|569.55|577.85|569.85|577.55|569.55|15
1725192330000|2024-09-01 12:05:30|577.52|569.52|577.35|569.35|577.52|569.52|577.32|569.32|12
1725192340000|2024-09-01 12:05:40|577.37|569.37|577.95|569.95|577.95|569.95|577.37|569.37|18
1725192350000|2024-09-01 12:05:50|577.93|569.93|578.17|570.17|578.17|570.17|577.93|569.93|14
1725192360000|2024-09-01 12:06:00|578.19|570.19|577.94|569.94|578.22|570.22|577.92|569.92|15
1725192370000|2024-09-01 12:06:10|577.92|569.92|578.07|570.07|578.17|570.17|577.9|569.9|20
1725192380000|2024-09-01 12:06:20|578.09|570.09|577.92|569.92|578.15|570.15|577.84|569.84|21
1725192390000|2024-09-01 12:06:30|577.93|569.93|578.09|570.09|578.13|570.13|577.92|569.92|18
1725192400000|2024-09-01 12:06:40|578.07|570.07|578.03|570.03|578.12|570.12|578|570|9
1725192410000|2024-09-01 12:06:50|578.05|570.05|578.22|570.22|578.22|570.22|578.05|570.05|18
1725192420000|2024-09-01 12:07:00|578.23|570.23|578.4|570.4|578.43|570.43|578.23|570.23|14
1725192430000|2024-09-01 12:07:10|578.39|570.39|578.32|570.32|578.4|570.4|578.27|570.27|10
1725192440000|2024-09-01 12:07:20|578.35|570.35|578.5|570.5|578.6|570.6|578.35|570.35|11
1725192450000|2024-09-01 12:07:30|578.52|570.52|578.53|570.53|578.59|570.59|578.4|570.4|17
1725192460000|2024-09-01 12:07:40|578.55|570.55|578.72|570.72|578.74|570.74|578.55|570.55|23
1725192470000|2024-09-01 12:07:50|578.67|570.67|578.65|570.65|578.67|570.67|578.55|570.55|13
1725192480000|2024-09-01 12:08:00|578.63|570.63|578.7|570.7|578.7|570.7|578.63|570.63|6
1725192490000|2024-09-01 12:08:10|578.72|570.72|578.67|570.67|578.72|570.72|578.67|570.67|5
1725192500000|2024-09-01 12:08:20|578.65|570.65|578.77|570.77|578.79|570.79|578.65|570.65|11
1725192510000|2024-09-01 12:08:30|578.79|570.79|578.67|570.67|578.83|570.83|578.63|570.63|14
1725192520000|2024-09-01 12:08:40|578.69|570.69|578.69|570.69|578.74|570.74|578.59|570.59|14
1725192530000|2024-09-01 12:08:50|578.71|570.71|578.72|570.72|578.83|570.83|578.71|570.71|13
1725192540000|2024-09-01 12:09:00|578.7|570.7|578.67|570.67|578.7|570.7|578.63|570.63|14
1725192550000|2024-09-01 12:09:10|578.69|570.69|578.63|570.63|578.69|570.69|578.57|570.57|7
1725192560000|2024-09-01 12:09:20|578.65|570.65|578.65|570.65|578.73|570.73|578.65|570.65|9
1725192570000|2024-09-01 12:09:30|578.6|570.6|578.57|570.57|578.6|570.6|578.57|570.57|3
1725192580000|2024-09-01 12:09:40|578.55|570.55|578.35|570.35|578.55|570.55|578.35|570.35|7
1725192590000|2024-09-01 12:09:50|578.34|570.34|578.23|570.23|578.34|570.34|578.23|570.23|4
1725192600000|2024-09-01 12:10:00|578.25|570.25|578.29|570.29|578.3|570.3|578.23|570.23|10
1725192610000|2024-09-01 12:10:10|578.3|570.3|578.7|570.7|578.7|570.7|578.29|570.29|21
1725192620000|2024-09-01 12:10:20|578.72|570.72|578.67|570.67|578.73|570.73|578.65|570.65|5
1725192630000|2024-09-01 12:10:30|578.69|570.69|578.56|570.56|578.72|570.72|578.56|570.56|7
1725192640000|2024-09-01 12:10:40|578.49|570.49|578.47|570.47|578.49|570.49|578.47|570.47|2
1725192650000|2024-09-01 12:10:50|578.49|570.49|578.55|570.55|578.6|570.6|578.49|570.49|10
1725192660000|2024-09-01 12:11:00|578.59|570.59|578.75|570.75|578.75|570.75|578.59|570.59|7
1725192670000|2024-09-01 12:11:10|578.79|570.79|578.69|570.69|578.79|570.79|578.67|570.67|8
1725192680000|2024-09-01 12:11:20|578.7|570.7|578.47|570.47|578.75|570.75|578.47|570.47|11
1725192700000|2024-09-01 12:11:40|578.44|570.44|578.62|570.62|578.62|570.62|578.39|570.39|11
1725192720000|2024-09-01 12:12:00|578.64|570.64|578.82|570.82|578.82|570.82|578.64|570.64|6
1725192730000|2024-09-01 12:12:10|578.8|570.8|578.63|570.63|578.82|570.82|578.63|570.63|9
1725192740000|2024-09-01 12:12:20|578.62|570.62|578.62|570.62|578.62|570.62|578.57|570.57|6
1725192750000|2024-09-01 12:12:30|578.63|570.63|578.7|570.7|578.72|570.72|578.63|570.63|6
1725192760000|2024-09-01 12:12:40|578.72|570.72|578.72|570.72|578.72|570.72|578.72|570.72|1
1725192770000|2024-09-01 12:12:50|578.7|570.7|578.47|570.47|578.72|570.72|578.47|570.47|12
1725192780000|2024-09-01 12:13:00|578.44|570.44|578.23|570.23|578.44|570.44|578.2|570.2|11
1725192790000|2024-09-01 12:13:10|578.22|570.22|578|570|578.22|570.22|577.93|569.93|11
1725192800000|2024-09-01 12:13:20|577.99|569.99|577.99|569.99|578|570|577.99|569.99|5
1725192810000|2024-09-01 12:13:30|577.97|569.97|578.07|570.07|578.17|570.17|577.97|569.97|17
1725192820000|2024-09-01 12:13:40|578.09|570.09|578.1|570.1|578.1|570.1|578.09|570.09|2
1725192830000|2024-09-01 12:13:50|578.12|570.12|578.22|570.22|578.24|570.24|578.12|570.12|7
1725192840000|2024-09-01 12:14:00|578.23|570.23|578.23|570.23|578.25|570.25|578.05|570.05|12
1725192850000|2024-09-01 12:14:10|578.25|570.25|578.37|570.37|578.37|570.37|578.25|570.25|9
1725192860000|2024-09-01 12:14:20|578.39|570.39|578.49|570.49|578.52|570.52|578.39|570.39|11
1725192870000|2024-09-01 12:14:30|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|8
1725192880000|2024-09-01 12:14:40|578.35|570.35|578.3|570.3|578.35|570.35|578.23|570.23|10
1725192890000|2024-09-01 12:14:50|578.29|570.29|578.29|570.29|578.29|570.29|578.27|570.27|3
1725192900000|2024-09-01 12:15:00|578.27|570.27|578.15|570.15|578.27|570.27|577.92|569.92|20
1725192910000|2024-09-01 12:15:10|578.17|570.17|578.29|570.29|578.3|570.3|578.15|570.15|21
1725192920000|2024-09-01 12:15:20|578.27|570.27|578.2|570.2|578.29|570.29|578.2|570.2|7
1725192930000|2024-09-01 12:15:30|578.18|570.18|578.22|570.22|578.22|570.22|578.09|570.09|9
1725192940000|2024-09-01 12:15:40|578.2|570.2|578.02|570.02|578.2|570.2|578.02|570.02|7
1725192950000|2024-09-01 12:15:50|577.99|569.99|578.05|570.05|578.09|570.09|577.99|569.99|9
1725192960000|2024-09-01 12:16:00|578.07|570.07|578.12|570.12|578.13|570.13|578.07|570.07|6
1725192970000|2024-09-01 12:16:10|578.1|570.1|578.1|570.1|578.12|570.12|578.09|570.09|9
1725192980000|2024-09-01 12:16:20|578.12|570.12|578.39|570.39|578.39|570.39|578.12|570.12|17
1725192990000|2024-09-01 12:16:30|578.4|570.4|578.49|570.49|578.49|570.49|578.4|570.4|8
1725193000000|2024-09-01 12:16:40|578.47|570.47|578.25|570.25|578.47|570.47|578.23|570.23|8
1725193010000|2024-09-01 12:16:50|578.23|570.23|578.22|570.22|578.23|570.23|578.22|570.22|2
1725193020000|2024-09-01 12:17:00|578.15|570.15|577.63|569.63|578.15|570.15|577.62|569.62|20
1725193030000|2024-09-01 12:17:10|577.62|569.62|577.62|569.62|577.62|569.62|577.49|569.49|13
1725193040000|2024-09-01 12:17:20|577.65|569.65|577.85|569.85|577.85|569.85|577.65|569.65|18
1725193050000|2024-09-01 12:17:30|577.79|569.79|577.82|569.82|577.82|569.82|577.77|569.77|9
1725193060000|2024-09-01 12:17:40|577.83|569.83|577.8|569.8|577.83|569.83|577.79|569.79|11
1725193070000|2024-09-01 12:17:50|577.82|569.82|578.02|570.02|578.02|570.02|577.8|569.8|14
1725193080000|2024-09-01 12:18:00|578|570|577.99|569.99|578.05|570.05|577.95|569.95|15
1725193090000|2024-09-01 12:18:10|577.97|569.97|578.09|570.09|578.18|570.18|577.97|569.97|14
1725193100000|2024-09-01 12:18:20|578.1|570.1|578.1|570.1|578.15|570.15|578.09|570.09|17
1725193110000|2024-09-01 12:18:30|578.12|570.12|578.38|570.38|578.38|570.38|578.12|570.12|11
1725193120000|2024-09-01 12:18:40|578.34|570.34|578.5|570.5|578.56|570.56|578.31|570.31|7
1725193130000|2024-09-01 12:18:50|578.57|570.57|578.73|570.73|578.73|570.73|578.57|570.57|6
1725193140000|2024-09-01 12:19:00|578.72|570.72|578.8|570.8|578.84|570.84|578.72|570.72|7
1725193150000|2024-09-01 12:19:10|578.79|570.79|578.72|570.72|578.79|570.79|578.66|570.66|5
1725193160000|2024-09-01 12:19:20|578.76|570.76|578.76|570.76|578.76|570.76|578.74|570.74|4
1725193170000|2024-09-01 12:19:30|578.7|570.7|578.58|570.58|578.7|570.7|578.51|570.51|9
1725193190000|2024-09-01 12:19:50|578.59|570.59|578.59|570.59|578.59|570.59|578.59|570.59|1
1725193200000|2024-09-01 12:20:00|578.55|570.55|578.58|570.58|578.59|570.59|578.51|570.51|8
1725193210000|2024-09-01 12:20:10|578.59|570.59|578.72|570.72|578.72|570.72|578.59|570.59|6
1725193220000|2024-09-01 12:20:20|578.66|570.66|578.51|570.51|578.66|570.66|578.51|570.51|7
1725193230000|2024-09-01 12:20:30|578.5|570.5|578.42|570.42|578.54|570.54|578.4|570.4|9
1725193240000|2024-09-01 12:20:40|578.4|570.4|578.47|570.47|578.47|570.47|578.39|570.39|6
1725193250000|2024-09-01 12:20:50|578.5|570.5|578.58|570.58|578.58|570.58|578.5|570.5|4
1725193260000|2024-09-01 12:21:00|578.54|570.54|578.4|570.4|578.54|570.54|578.4|570.4|5
1725193270000|2024-09-01 12:21:10|578.39|570.39|578.25|570.25|578.39|570.39|578.14|570.14|14
1725193280000|2024-09-01 12:21:20|578.27|570.27|578.27|570.27|578.27|570.27|578.27|570.27|1
1725193300000|2024-09-01 12:21:40|578.25|570.25|578.09|570.09|578.25|570.25|578.09|570.09|5
1725193310000|2024-09-01 12:21:50|578.1|570.1|578.25|570.25|578.27|570.27|578.1|570.1|9
1725193320000|2024-09-01 12:22:00|578.27|570.27|578.24|570.24|578.27|570.27|578.24|570.24|3
1725193330000|2024-09-01 12:22:10|578.25|570.25|578.2|570.2|578.25|570.25|578.2|570.2|3
1725193340000|2024-09-01 12:22:20|578.19|570.19|578.09|570.09|578.19|570.19|578.09|570.09|4
1725193360000|2024-09-01 12:22:40|578.06|570.06|577.9|569.9|578.06|570.06|577.89|569.89|10
1725193370000|2024-09-01 12:22:50|577.92|569.92|577.9|569.9|578.07|570.07|577.89|569.89|13
1725193380000|2024-09-01 12:23:00|577.89|569.89|577.59|569.59|577.89|569.89|577.59|569.59|9
1725193390000|2024-09-01 12:23:10|577.6|569.6|577.72|569.72|577.73|569.73|577.59|569.59|15
1725193400000|2024-09-01 12:23:20|577.73|569.73|577.44|569.44|577.75|569.75|577.44|569.44|12
1725193410000|2024-09-01 12:23:30|577.47|569.47|577.63|569.63|577.63|569.63|577.47|569.47|11
1725193420000|2024-09-01 12:23:40|577.62|569.62|577.39|569.39|577.62|569.62|577.39|569.39|15
1725193430000|2024-09-01 12:23:50|577.37|569.37|577.32|569.32|577.37|569.37|577.29|569.29|16
1725193440000|2024-09-01 12:24:00|577.3|569.3|577.37|569.37|577.4|569.4|577.09|569.09|19
1725193450000|2024-09-01 12:24:10|577.39|569.39|577.45|569.45|577.45|569.45|577.27|569.27|12
1725193460000|2024-09-01 12:24:20|577.47|569.47|577.52|569.52|577.54|569.54|577.47|569.47|8
1725193470000|2024-09-01 12:24:30|577.5|569.5|577.68|569.68|577.68|569.68|577.5|569.5|6
1725193480000|2024-09-01 12:24:40|577.69|569.69|577.57|569.57|577.69|569.69|577.55|569.55|9
1725193490000|2024-09-01 12:24:50|577.6|569.6|577.57|569.57|577.6|569.6|577.57|569.57|2
1725193500000|2024-09-01 12:25:00|577.55|569.55|577.57|569.57|577.57|569.57|577.52|569.52|5
1725193510000|2024-09-01 12:25:10|577.6|569.6|577.49|569.49|577.6|569.6|577.49|569.49|4
1725193520000|2024-09-01 12:25:20|577.48|569.48|577.22|569.22|577.49|569.49|577.2|569.2|12
1725193530000|2024-09-01 12:25:30|577.23|569.23|577.17|569.17|577.3|569.3|577.12|569.12|11
1725193540000|2024-09-01 12:25:40|577.15|569.15|577.13|569.13|577.19|569.19|577.1|569.1|21
1725193550000|2024-09-01 12:25:50|577.12|569.12|577.2|569.2|577.22|569.22|577.12|569.12|16
1725193560000|2024-09-01 12:26:00|577.22|569.22|576.95|568.95|577.22|569.22|576.9|568.9|23
1725193570000|2024-09-01 12:26:10|576.97|568.97|576.8|568.8|577.09|569.09|576.76|568.76|17
1725193580000|2024-09-01 12:26:20|576.84|568.84|576.85|568.85|576.85|568.85|576.8|568.8|12
1725193590000|2024-09-01 12:26:30|576.83|568.83|576.85|568.85|576.85|568.85|576.8|568.8|8
1725193600000|2024-09-01 12:26:40|576.83|568.83|576.79|568.79|576.83|568.83|576.79|568.79|3
1725193610000|2024-09-01 12:26:50|576.82|568.82|576.94|568.94|576.94|568.94|576.82|568.82|11
1725193620000|2024-09-01 12:27:00|576.92|568.92|576.97|568.97|576.99|568.99|576.92|568.92|8
1725193630000|2024-09-01 12:27:10|576.99|568.99|577.27|569.27|577.27|569.27|576.99|568.99|12
1725193640000|2024-09-01 12:27:20|577.29|569.29|577.42|569.42|577.44|569.44|577.27|569.27|17
1725193650000|2024-09-01 12:27:30|577.4|569.4|577.55|569.55|577.55|569.55|577.4|569.4|8
1725193660000|2024-09-01 12:27:40|577.57|569.57|577.68|569.68|577.68|569.68|577.57|569.57|4
1725193670000|2024-09-01 12:27:50|577.69|569.69|577.85|569.85|577.85|569.85|577.69|569.69|5
1725193680000|2024-09-01 12:28:00|577.84|569.84|577.88|569.88|577.89|569.89|577.84|569.84|5
1725193690000|2024-09-01 12:28:10|577.93|569.93|578.17|570.17|578.17|570.17|577.93|569.93|7
1725193710000|2024-09-01 12:28:30|578.13|570.13|577.87|569.87|578.13|570.13|577.85|569.85|12
1725193720000|2024-09-01 12:28:40|577.89|569.89|577.79|569.79|577.89|569.89|577.79|569.79|6
1725193730000|2024-09-01 12:28:50|577.77|569.77|577.7|569.7|577.77|569.77|577.7|569.7|4
1725193740000|2024-09-01 12:29:00|577.62|569.62|577.6|569.6|577.62|569.62|577.52|569.52|11
1725193750000|2024-09-01 12:29:10|577.59|569.59|577.38|569.38|577.59|569.59|577.38|569.38|12
1725193760000|2024-09-01 12:29:20|577.39|569.39|577.39|569.39|577.39|569.39|577.38|569.38|5
1725193770000|2024-09-01 12:29:30|577.4|569.4|577.39|569.39|577.4|569.4|577.39|569.39|6
1725193780000|2024-09-01 12:29:40|577.4|569.4|577.39|569.39|577.4|569.4|577.39|569.39|4
1725193790000|2024-09-01 12:29:50|577.4|569.4|577.59|569.59|577.59|569.59|577.4|569.4|6
1725193810000|2024-09-01 12:30:10|577.57|569.57|577.59|569.59|577.6|569.6|577.57|569.57|9
1725193820000|2024-09-01 12:30:20|577.62|569.62|577.7|569.7|577.72|569.72|577.62|569.62|6
1725193830000|2024-09-01 12:30:30|577.72|569.72|577.9|569.9|577.9|569.9|577.72|569.72|12
1725193840000|2024-09-01 12:30:40|577.92|569.92|578.05|570.05|578.05|570.05|577.92|569.92|6
1725193850000|2024-09-01 12:30:50|578.09|570.09|578.09|570.09|578.09|570.09|578.09|570.09|1
1725193860000|2024-09-01 12:31:00|578.13|570.13|578.17|570.17|578.17|570.17|578.13|570.13|2
1725193870000|2024-09-01 12:31:10|578.13|570.13|578.01|570.01|578.13|570.13|577.99|569.99|5
1725193880000|2024-09-01 12:31:20|578.04|570.04|578.13|570.13|578.13|570.13|578.04|570.04|4
1725193890000|2024-09-01 12:31:30|578.18|570.18|578.22|570.22|578.22|570.22|578.16|570.16|4
1725193900000|2024-09-01 12:31:40|578.26|570.26|578.38|570.38|578.38|570.38|578.26|570.26|6
1725193910000|2024-09-01 12:31:50|578.43|570.43|578.43|570.43|578.43|570.43|578.43|570.43|1
1725193920000|2024-09-01 12:32:00|578.42|570.42|578.42|570.42|578.42|570.42|578.42|570.42|1
1725193930000|2024-09-01 12:32:10|578.29|570.29|578.27|570.27|578.3|570.3|578.05|570.05|10
1725193940000|2024-09-01 12:32:20|578.31|570.31|578.35|570.35|578.36|570.36|578.31|570.31|3
1725193950000|2024-09-01 12:32:30|578.43|570.43|578.43|570.43|578.43|570.43|578.34|570.34|5
1725193960000|2024-09-01 12:32:40|578.42|570.42|578.42|570.42|578.43|570.43|578.42|570.42|3
1725193970000|2024-09-01 12:32:50|578.43|570.43|578.32|570.32|578.43|570.43|578.3|570.3|7
1725193980000|2024-09-01 12:33:00|578.22|570.22|578.32|570.32|578.36|570.36|578.22|570.22|8
1725193990000|2024-09-01 12:33:10|578.22|570.22|578.15|570.15|578.32|570.32|578.15|570.15|10
1725194000000|2024-09-01 12:33:20|578.19|570.19|578.27|570.27|578.28|570.28|578.19|570.19|4
1725194010000|2024-09-01 12:33:30|578.23|570.23|578.19|570.19|578.23|570.23|578.14|570.14|5
1725194040000|2024-09-01 12:34:00|578.23|570.23|578.34|570.34|578.43|570.43|578.23|570.23|9
1725194050000|2024-09-01 12:34:10|578.38|570.38|578.64|570.64|578.64|570.64|578.38|570.38|4
1725194060000|2024-09-01 12:34:20|578.68|570.68|578.38|570.38|578.68|570.68|578.38|570.38|9
1725194070000|2024-09-01 12:34:30|578.39|570.39|578.39|570.39|578.39|570.39|578.39|570.39|1
1725194090000|2024-09-01 12:34:50|578.37|570.37|578.29|570.29|578.37|570.37|578.1|570.1|11
1725194100000|2024-09-01 12:35:00|578.3|570.3|578.43|570.43|578.44|570.44|578.3|570.3|7
1725194110000|2024-09-01 12:35:10|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|4
1725194120000|2024-09-01 12:35:20|578.36|570.36|578.59|570.59|578.59|570.59|578.36|570.36|9
1725194130000|2024-09-01 12:35:30|578.58|570.58|578.62|570.62|578.64|570.64|578.58|570.58|5
1725194160000|2024-09-01 12:36:00|578.59|570.59|578.37|570.37|578.59|570.59|578.37|570.37|6
1725194170000|2024-09-01 12:36:10|578.35|570.35|578.32|570.32|578.37|570.37|578.32|570.32|7
1725194180000|2024-09-01 12:36:20|578.3|570.3|578.37|570.37|578.37|570.37|578.29|570.29|7
1725194190000|2024-09-01 12:36:30|578.39|570.39|578.47|570.47|578.47|570.47|578.39|570.39|7
1725194200000|2024-09-01 12:36:40|578.45|570.45|578.47|570.47|578.47|570.47|578.45|570.45|2
1725194210000|2024-09-01 12:36:50|578.45|570.45|578.22|570.22|578.45|570.45|578.22|570.22|11
1725194220000|2024-09-01 12:37:00|578.2|570.2|578.09|570.09|578.2|570.2|578.09|570.09|4
1725194230000|2024-09-01 12:37:10|578|570|578.05|570.05|578.05|570.05|577.93|569.93|5
1725194240000|2024-09-01 12:37:20|578.07|570.07|578.09|570.09|578.12|570.12|578.07|570.07|10
1725194250000|2024-09-01 12:37:30|578.1|570.1|578.19|570.19|578.22|570.22|578.1|570.1|9
1725194260000|2024-09-01 12:37:40|578.2|570.2|578.29|570.29|578.29|570.29|578.2|570.2|4
1725194270000|2024-09-01 12:37:50|578.27|570.27|578.39|570.39|578.39|570.39|578.23|570.23|19
1725194280000|2024-09-01 12:38:00|578.4|570.4|578.32|570.32|578.4|570.4|578.32|570.32|5
1725194290000|2024-09-01 12:38:10|578.33|570.33|578.32|570.32|578.33|570.33|578.3|570.3|3
1725194320000|2024-09-01 12:38:40|578.33|570.33|578.4|570.4|578.4|570.4|578.33|570.33|4
1725194330000|2024-09-01 12:38:50|578.42|570.42|578.2|570.2|578.45|570.45|578.2|570.2|8
1725194340000|2024-09-01 12:39:00|578.19|570.19|578.13|570.13|578.19|570.19|578.09|570.09|7
1725194350000|2024-09-01 12:39:10|578.1|570.1|577.95|569.95|578.12|570.12|577.93|569.93|7
1725194360000|2024-09-01 12:39:20|577.92|569.92|577.72|569.72|577.95|569.95|577.72|569.72|5
1725194370000|2024-09-01 12:39:30|577.73|569.73|577.73|569.73|577.75|569.75|577.73|569.73|3
1725194380000|2024-09-01 12:39:40|577.75|569.75|577.72|569.72|577.75|569.75|577.72|569.72|3
1725194390000|2024-09-01 12:39:50|577.7|569.7|577.64|569.64|577.7|569.7|577.59|569.59|8
1725194400000|2024-09-01 12:40:00|577.67|569.67|577.79|569.79|577.82|569.82|577.67|569.67|6
1725194410000|2024-09-01 12:40:10|577.8|569.8|577.82|569.82|577.84|569.84|577.8|569.8|4
1725194420000|2024-09-01 12:40:20|577.8|569.8|577.75|569.75|577.8|569.8|577.63|569.63|14
1725194430000|2024-09-01 12:40:30|577.73|569.73|577.8|569.8|577.84|569.84|577.72|569.72|11
1725194440000|2024-09-01 12:40:40|577.79|569.79|577.94|569.94|577.94|569.94|577.79|569.79|11
1725194450000|2024-09-01 12:40:50|577.97|569.97|578.05|570.05|578.09|570.09|577.97|569.97|9
1725194460000|2024-09-01 12:41:00|578.03|570.03|577.82|569.82|578.03|570.03|577.8|569.8|9
1725194470000|2024-09-01 12:41:10|577.8|569.8|577.69|569.69|577.8|569.8|577.65|569.65|6
1725194480000|2024-09-01 12:41:20|577.72|569.72|577.74|569.74|577.74|569.74|577.72|569.72|8
1725194490000|2024-09-01 12:41:30|577.77|569.77|577.72|569.72|577.77|569.77|577.72|569.72|3
1725194500000|2024-09-01 12:41:40|577.74|569.74|577.85|569.85|577.87|569.87|577.74|569.74|6
1725194510000|2024-09-01 12:41:50|577.87|569.87|577.85|569.85|577.87|569.87|577.85|569.85|6
1725194520000|2024-09-01 12:42:00|577.84|569.84|577.79|569.79|577.87|569.87|577.79|569.79|7
1725194530000|2024-09-01 12:42:10|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1725194540000|2024-09-01 12:42:20|577.78|569.78|577.7|569.7|577.78|569.78|577.7|569.7|4
1725194550000|2024-09-01 12:42:30|577.69|569.69|577.54|569.54|577.69|569.69|577.49|569.49|7
1725194560000|2024-09-01 12:42:40|577.52|569.52|577.49|569.49|577.54|569.54|577.49|569.49|7
1725194570000|2024-09-01 12:42:50|577.47|569.47|577.08|569.08|577.47|569.47|577.07|569.07|18
1725194580000|2024-09-01 12:43:00|577.1|569.1|576.3|568.3|577.1|569.1|576.27|568.27|24
1725194590000|2024-09-01 12:43:10|576.27|568.27|576.37|568.37|576.42|568.42|576.24|568.24|15
1725194600000|2024-09-01 12:43:20|576.4|568.4|576.45|568.45|576.72|568.72|576.37|568.37|25
1725194610000|2024-09-01 12:43:30|576.43|568.43|576.54|568.54|576.55|568.55|576.43|568.43|16
1725194620000|2024-09-01 12:43:40|576.52|568.52|576.6|568.6|576.6|568.6|576.48|568.48|10
1725194630000|2024-09-01 12:43:50|576.59|568.59|576.69|568.69|576.69|568.69|576.55|568.55|10
1725194640000|2024-09-01 12:44:00|576.67|568.67|576.2|568.2|576.67|568.67|576.19|568.19|16
1725194650000|2024-09-01 12:44:10|576.22|568.22|576.55|568.55|576.57|568.57|576.22|568.22|25
1725194660000|2024-09-01 12:44:20|576.57|568.57|576.77|568.77|576.77|568.77|576.57|568.57|22
1725194670000|2024-09-01 12:44:30|576.73|568.73|576.69|568.69|576.75|568.75|576.69|568.69|12
1725194680000|2024-09-01 12:44:40|576.7|568.7|576.83|568.83|576.89|568.89|576.69|568.69|20
1725194690000|2024-09-01 12:44:50|576.85|568.85|576.8|568.8|576.87|568.87|576.73|568.73|15
1725194700000|2024-09-01 12:45:00|576.78|568.78|576.62|568.62|576.8|568.8|576.6|568.6|20
1725194710000|2024-09-01 12:45:10|576.63|568.63|576.7|568.7|576.7|568.7|576.63|568.63|14
1725194720000|2024-09-01 12:45:20|576.72|568.72|576.8|568.8|576.87|568.87|576.72|568.72|24
1725194730000|2024-09-01 12:45:30|576.85|568.85|577.09|569.09|577.14|569.14|576.83|568.83|25
1725194740000|2024-09-01 12:45:40|577.1|569.1|577.17|569.17|577.33|569.33|577.1|569.1|20
1725194750000|2024-09-01 12:45:50|577.15|569.15|576.97|568.97|577.17|569.17|576.97|568.97|10
1725194760000|2024-09-01 12:46:00|576.95|568.95|576.97|568.97|576.99|568.99|576.8|568.8|19
1725194770000|2024-09-01 12:46:10|576.99|568.99|577.02|569.02|577.02|569.02|576.97|568.97|12
1725194780000|2024-09-01 12:46:20|577.03|569.03|576.96|568.96|577.15|569.15|576.96|568.96|11
1725194790000|2024-09-01 12:46:30|576.9|568.9|577.07|569.07|577.1|569.1|576.9|568.9|13
1725194800000|2024-09-01 12:46:40|577.09|569.09|577.12|569.12|577.17|569.17|577.07|569.07|9
1725194810000|2024-09-01 12:46:50|577.1|569.1|576.97|568.97|577.1|569.1|576.97|568.97|9
1725194820000|2024-09-01 12:47:00|576.99|568.99|577.12|569.12|577.12|569.12|576.97|568.97|22
1725194830000|2024-09-01 12:47:10|577.1|569.1|577.14|569.14|577.15|569.15|577.1|569.1|19
1725194840000|2024-09-01 12:47:20|577.15|569.15|577.5|569.5|577.5|569.5|577.14|569.14|16
1725194850000|2024-09-01 12:47:30|577.55|569.55|577.52|569.52|577.59|569.59|577.52|569.52|19
1725194860000|2024-09-01 12:47:40|577.5|569.5|577.4|569.4|577.5|569.5|577.4|569.4|8
1725194870000|2024-09-01 12:47:50|577.39|569.39|577.17|569.17|577.4|569.4|577.17|569.17|12
1725194880000|2024-09-01 12:48:00|577.12|569.12|577.12|569.12|577.13|569.13|577.1|569.1|7
1725194890000|2024-09-01 12:48:10|577.1|569.1|577.12|569.12|577.12|569.12|577.09|569.09|10
1725194900000|2024-09-01 12:48:20|577.09|569.09|577.25|569.25|577.27|569.27|577.09|569.09|18
1725194910000|2024-09-01 12:48:30|577.27|569.27|577.32|569.32|577.33|569.33|577.27|569.27|14
1725194920000|2024-09-01 12:48:40|577.33|569.33|577.37|569.37|577.39|569.39|577.32|569.32|11
1725194930000|2024-09-01 12:48:50|577.35|569.35|577.35|569.35|577.37|569.37|577.35|569.35|7
1725194940000|2024-09-01 12:49:00|577.33|569.33|576.68|568.68|577.33|569.33|576.68|568.68|18
1725194950000|2024-09-01 12:49:10|576.66|568.66|576.52|568.52|576.66|568.66|576.45|568.45|21
1725194960000|2024-09-01 12:49:20|576.53|568.53|576.5|568.5|576.57|568.57|576.5|568.5|12
1725194970000|2024-09-01 12:49:30|576.45|568.45|576.57|568.57|576.59|568.59|576.42|568.42|22
1725194980000|2024-09-01 12:49:40|576.55|568.55|576.52|568.52|576.57|568.57|576.52|568.52|9
1725194990000|2024-09-01 12:49:50|576.5|568.5|576.29|568.29|576.52|568.52|576.29|568.29|9
1725195000000|2024-09-01 12:50:00|576.26|568.26|576.12|568.12|576.29|568.29|576.07|568.07|26
1725195010000|2024-09-01 12:50:10|576.19|568.19|576.53|568.53|576.53|568.53|576.19|568.19|25
1725195020000|2024-09-01 12:50:20|576.48|568.48|576.42|568.42|576.48|568.48|576.32|568.32|26
1725195030000|2024-09-01 12:50:30|576.43|568.43|576.47|568.47|576.49|568.49|576.43|568.43|12
1725195040000|2024-09-01 12:50:40|576.45|568.45|576.47|568.47|576.5|568.5|576.45|568.45|20
1725195050000|2024-09-01 12:50:50|576.45|568.45|576.6|568.6|576.6|568.6|576.45|568.45|15
1725195060000|2024-09-01 12:51:00|576.59|568.59|576.47|568.47|576.59|568.59|576.44|568.44|15
1725195070000|2024-09-01 12:51:10|576.45|568.45|576.32|568.32|576.45|568.45|576.29|568.29|14
1725195080000|2024-09-01 12:51:20|576.34|568.34|576.1|568.1|576.34|568.34|576.09|568.09|15
1725195090000|2024-09-01 12:51:30|576.12|568.12|576.05|568.05|576.12|568.12|576.02|568.02|10
1725195100000|2024-09-01 12:51:40|576.07|568.07|576.12|568.12|576.18|568.18|576.07|568.07|7
1725195110000|2024-09-01 12:51:50|576.1|568.1|576.03|568.03|576.1|568.1|575.97|567.97|7
1725195120000|2024-09-01 12:52:00|576.07|568.07|575.92|567.92|576.07|568.07|575.9|567.9|20
1725195130000|2024-09-01 12:52:10|575.97|567.97|576.09|568.09|576.1|568.1|575.97|567.97|8
1725195140000|2024-09-01 12:52:20|576.1|568.1|575.87|567.87|576.1|568.1|575.87|567.87|7
1725195150000|2024-09-01 12:52:30|575.85|567.85|575.9|567.9|575.92|567.92|575.85|567.85|5
1725195160000|2024-09-01 12:52:40|575.94|567.94|576.12|568.12|576.12|568.12|575.94|567.94|8
1725195170000|2024-09-01 12:52:50|576.13|568.13|576.15|568.15|576.15|568.15|576.13|568.13|2
1725195180000|2024-09-01 12:53:00|576.1|568.1|575.99|567.99|576.1|568.1|575.99|567.99|3
1725195190000|2024-09-01 12:53:10|575.97|567.97|575.78|567.78|575.97|567.97|575.76|567.76|12
1725195200000|2024-09-01 12:53:20|575.79|567.79|575.89|567.89|575.9|567.9|575.79|567.79|8
1725195210000|2024-09-01 12:53:30|575.82|567.82|575.71|567.71|575.82|567.82|575.71|567.71|5
1725195220000|2024-09-01 12:53:40|575.74|567.74|575.77|567.77|575.77|567.77|575.74|567.74|2
1725195230000|2024-09-01 12:53:50|575.8|567.8|575.95|567.95|575.95|567.95|575.8|567.8|7
1725195240000|2024-09-01 12:54:00|575.91|567.91|575.89|567.89|575.91|567.91|575.84|567.84|7
1725195260000|2024-09-01 12:54:20|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725195270000|2024-09-01 12:54:30|575.92|567.92|576|568|576.04|568.04|575.92|567.92|7
1725195280000|2024-09-01 12:54:40|576.02|568.02|573.89|565.89|576.02|568.02|573.89|565.89|8
1725195290000|2024-09-01 12:54:50|573.87|565.87|573.9|565.9|573.9|565.9|573.7|565.7|15
1725195300000|2024-09-01 12:55:00|573.92|565.92|574|566|574.09|566.09|573.92|565.92|8
1725195310000|2024-09-01 12:55:10|574.02|566.02|574.07|566.07|574.08|566.08|574.02|566.02|5
1725195320000|2024-09-01 12:55:20|574.01|566.01|574.09|566.09|574.09|566.09|573.99|565.99|7
1725195330000|2024-09-01 12:55:30|574.1|566.1|574.1|566.1|574.1|566.1|574.09|566.09|3
1725195340000|2024-09-01 12:55:40|574.12|566.12|574.14|566.14|574.14|566.14|574.12|566.12|2
1725195350000|2024-09-01 12:55:50|574.17|566.17|574.12|566.12|574.17|566.17|574.12|566.12|5
1725195360000|2024-09-01 12:56:00|574.1|566.1|574.1|566.1|574.12|566.12|574.09|566.09|7
1725195370000|2024-09-01 12:56:10|574.09|566.09|574.09|566.09|574.12|566.12|574.09|566.09|8
1725195380000|2024-09-01 12:56:20|574.07|566.07|573.95|565.95|574.07|566.07|573.95|565.95|6
1725195390000|2024-09-01 12:56:30|573.92|565.92|573.95|565.95|573.95|565.95|573.92|565.92|2
1725195410000|2024-09-01 12:56:50|573.94|565.94|573.9|565.9|574|566|573.9|565.9|9
1725195420000|2024-09-01 12:57:00|573.89|565.89|573.82|565.82|573.89|565.89|573.82|565.82|8
1725195430000|2024-09-01 12:57:10|573.8|565.8|573.4|565.4|573.8|565.8|573.35|565.35|15
1725195440000|2024-09-01 12:57:20|573.42|565.42|573.35|565.35|573.42|565.42|573.35|565.35|6
1725195450000|2024-09-01 12:57:30|573.37|565.37|573.4|565.4|573.42|565.42|573.37|565.37|5
1725195460000|2024-09-01 12:57:40|573.42|565.42|573.47|565.47|573.48|565.48|573.4|565.4|12
1725195470000|2024-09-01 12:57:50|573.49|565.49|573.65|565.65|573.65|565.65|573.49|565.49|7
1725195480000|2024-09-01 12:58:00|573.62|565.62|573.92|565.92|573.92|565.92|573.62|565.62|8
1725195490000|2024-09-01 12:58:10|573.9|565.9|573.92|565.92|573.92|565.92|573.9|565.9|4
1725195500000|2024-09-01 12:58:20|573.94|565.94|573.9|565.9|573.95|565.95|573.9|565.9|4
1725195510000|2024-09-01 12:58:30|573.87|565.87|573.9|565.9|573.9|565.9|573.87|565.87|5
1725195520000|2024-09-01 12:58:40|573.92|565.92|574.02|566.02|574.04|566.04|573.92|565.92|5
1725195530000|2024-09-01 12:58:50|574.04|566.04|574.04|566.04|574.04|566.04|574.04|566.04|1
1725195540000|2024-09-01 12:59:00|574.02|566.02|573.9|565.9|574.02|566.02|573.9|565.9|7
1725195550000|2024-09-01 12:59:10|573.92|565.92|573.98|565.98|573.99|565.99|573.92|565.92|11
1725195560000|2024-09-01 12:59:20|574|566|574|566|574|566|574|566|1
1725195580000|2024-09-01 12:59:40|574.02|566.02|573.87|565.87|574.02|566.02|573.87|565.87|10
1725195590000|2024-09-01 12:59:50|573.85|565.85|574.05|566.05|574.05|566.05|573.85|565.85|12
1725195600000|2024-09-01 13:00:00|574.04|566.04|573.97|565.97|574.04|566.04|573.97|565.97|10
1725195610000|2024-09-01 13:00:10|573.9|565.9|573.73|565.73|573.9|565.9|573.73|565.73|10
1725195620000|2024-09-01 13:00:20|573.75|565.75|573.82|565.82|573.82|565.82|573.75|565.75|10
1725195630000|2024-09-01 13:00:30|573.8|565.8|573.8|565.8|573.8|565.8|573.8|565.8|1
1725195640000|2024-09-01 13:00:40|573.82|565.82|573.67|565.67|573.82|565.82|573.67|565.67|11
1725195650000|2024-09-01 13:00:50|573.65|565.65|573.42|565.42|573.65|565.65|573.4|565.4|20
1725195660000|2024-09-01 13:01:00|573.44|565.44|573.57|565.57|573.6|565.6|573.42|565.42|10
1725195670000|2024-09-01 13:01:10|573.6|565.6|573.95|565.95|573.95|565.95|573.6|565.6|7
1725195680000|2024-09-01 13:01:20|574.04|566.04|574.2|566.2|574.22|566.22|574.04|566.04|8
1725195690000|2024-09-01 13:01:30|574.19|566.19|574.05|566.05|574.19|566.19|574.05|566.05|6
1725195700000|2024-09-01 13:01:40|574.1|566.1|574.07|566.07|574.1|566.1|574|566|9
1725195710000|2024-09-01 13:01:50|574.08|566.08|574.2|566.2|574.2|566.2|574.08|566.08|5
1725195720000|2024-09-01 13:02:00|574.25|566.25|574.2|566.2|574.29|566.29|574.2|566.2|11
1725195730000|2024-09-01 13:02:10|574.22|566.22|574.4|566.4|574.4|566.4|574.22|566.22|7
1725195740000|2024-09-01 13:02:20|574.42|566.42|574.42|566.42|574.42|566.42|574.42|566.42|1
1725195750000|2024-09-01 13:02:30|574.4|566.4|574.47|566.47|574.47|566.47|574.4|566.4|7
1725195760000|2024-09-01 13:02:40|574.44|566.44|574.44|566.44|574.45|566.45|574.4|566.4|10
1725195770000|2024-09-01 13:02:50|574.45|566.45|574.45|566.45|574.48|566.48|574.45|566.45|8
1725195780000|2024-09-01 13:03:00|574.47|566.47|575|567|575|567|574.47|566.47|13
1725195790000|2024-09-01 13:03:10|574.98|566.98|575.29|567.29|575.33|567.33|574.98|566.98|10
1725195800000|2024-09-01 13:03:20|575.28|567.28|575.28|567.28|575.42|567.42|575.28|567.28|9
1725195810000|2024-09-01 13:03:30|575.16|567.16|575.53|567.53|575.53|567.53|575.14|567.14|12
1725195820000|2024-09-01 13:03:40|575.54|567.54|575.66|567.66|575.66|567.66|575.53|567.53|7
1725195830000|2024-09-01 13:03:50|575.63|567.63|575.5|567.5|575.63|567.63|575.49|567.49|6
1725195840000|2024-09-01 13:04:00|575.54|567.54|575.54|567.54|575.54|567.54|575.48|567.48|9
1725195850000|2024-09-01 13:04:10|575.55|567.55|575.64|567.64|575.67|567.67|575.55|567.55|5
1725195860000|2024-09-01 13:04:20|575.7|567.7|575.68|567.68|575.7|567.7|575.68|567.68|2
1725195870000|2024-09-01 13:04:30|575.75|567.75|575.87|567.87|575.87|567.87|575.75|567.75|2
1725195880000|2024-09-01 13:04:40|576.02|568.02|575.97|567.97|576.03|568.03|575.97|567.97|6
1725195890000|2024-09-01 13:04:50|575.93|567.93|575.89|567.89|575.93|567.93|575.88|567.88|4
1725195900000|2024-09-01 13:05:00|575.94|567.94|576.1|568.1|576.12|568.12|575.94|567.94|6
1725195910000|2024-09-01 13:05:10|576.04|568.04|576.12|568.12|576.12|568.12|575.99|567.99|4
1725195920000|2024-09-01 13:05:20|576.13|568.13|576.23|568.23|576.23|568.23|576.13|568.13|5
1725195930000|2024-09-01 13:05:30|576.19|568.19|576.23|568.23|576.23|568.23|576.19|568.19|2
1725195940000|2024-09-01 13:05:40|576.22|568.22|576.22|568.22|576.22|568.22|576.22|568.22|1
1725195960000|2024-09-01 13:06:00|576.19|568.19|576.23|568.23|576.23|568.23|576.18|568.18|4
1725195970000|2024-09-01 13:06:10|576.19|568.19|576.19|568.19|576.23|568.23|576.19|568.19|3
1725195980000|2024-09-01 13:06:20|576.23|568.23|576.23|568.23|576.23|568.23|576.23|568.23|1
1725195990000|2024-09-01 13:06:30|576.22|568.22|575.74|567.74|576.22|568.22|575.64|567.64|12
1725196000000|2024-09-01 13:06:40|575.72|567.72|575.72|567.72|575.74|567.74|575.7|567.7|5
1725196010000|2024-09-01 13:06:50|575.74|567.74|575.57|567.57|575.74|567.74|575.57|567.57|6
1725196020000|2024-09-01 13:07:00|575.55|567.55|575.5|567.5|575.55|567.55|575.48|567.48|9
1725196030000|2024-09-01 13:07:10|575.48|567.48|575.2|567.2|575.48|567.48|575.2|567.2|8
1725196040000|2024-09-01 13:07:20|575.22|567.22|575.2|567.2|575.24|567.24|575.2|567.2|6
1725196050000|2024-09-01 13:07:30|575.22|567.22|575.2|567.2|575.22|567.22|575.2|567.2|2
1725196070000|2024-09-01 13:07:50|575.18|567.18|574.77|566.77|575.18|567.18|574.75|566.75|11
1725196080000|2024-09-01 13:08:00|574.78|566.78|574.67|566.67|574.78|566.78|574.52|566.52|15
1725196090000|2024-09-01 13:08:10|574.65|566.65|574.68|566.68|574.68|566.68|574.62|566.62|7
1725196100000|2024-09-01 13:08:20|574.74|566.74|574.92|566.92|574.96|566.96|574.74|566.74|12
1725196110000|2024-09-01 13:08:30|574.94|566.94|575.04|567.04|575.04|567.04|574.94|566.94|5
1725196120000|2024-09-01 13:08:40|575.07|567.07|575.15|567.15|575.15|567.15|575.07|567.07|5
1725196130000|2024-09-01 13:08:50|575.14|567.14|575.15|567.15|575.15|567.15|575.14|567.14|2
1725196140000|2024-09-01 13:09:00|575.14|567.14|574.14|566.14|575.15|567.15|574.14|566.14|13
1725196150000|2024-09-01 13:09:10|574.12|566.12|574.14|566.14|574.15|566.15|574.1|566.1|9
1725196160000|2024-09-01 13:09:20|574.12|566.12|573.98|565.98|574.12|566.12|573.98|565.98|6
1725196170000|2024-09-01 13:09:30|574.04|566.04|574.07|566.07|574.07|566.07|574.04|566.04|3
1725196180000|2024-09-01 13:09:40|574.05|566.05|574.05|566.05|574.07|566.07|574.03|566.03|5
1725196190000|2024-09-01 13:09:50|574.07|566.07|574.07|566.07|574.07|566.07|574.05|566.05|5
1725196200000|2024-09-01 13:10:00|574.09|566.09|574.34|566.34|574.35|566.35|574.09|566.09|13
1725196210000|2024-09-01 13:10:10|574.32|566.32|574.34|566.34|574.35|566.35|574.32|566.32|10
1725196220000|2024-09-01 13:10:20|574.35|566.35|574.34|566.34|574.35|566.35|574.32|566.32|6
1725196230000|2024-09-01 13:10:30|574.35|566.35|574.35|566.35|574.35|566.35|574.23|566.23|14
1725196240000|2024-09-01 13:10:40|574.54|566.54|574.7|566.7|574.7|566.7|574.54|566.54|9
1725196250000|2024-09-01 13:10:50|574.69|566.69|574.77|566.77|574.77|566.77|574.69|566.69|9
1725196260000|2024-09-01 13:11:00|574.75|566.75|574.84|566.84|574.84|566.84|574.73|566.73|7
1725196270000|2024-09-01 13:11:10|574.85|566.85|574.91|566.91|574.91|566.91|574.85|566.85|4
1725196280000|2024-09-01 13:11:20|574.95|566.95|575.07|567.07|575.07|567.07|574.95|566.95|6
1725196290000|2024-09-01 13:11:30|575|567|575|567|575|567|575|567|1
1725196300000|2024-09-01 13:11:40|574.92|566.92|574.92|566.92|574.92|566.92|574.92|566.92|1
1725196310000|2024-09-01 13:11:50|574.95|566.95|574.99|566.99|574.99|566.99|574.95|566.95|2
1725196330000|2024-09-01 13:12:10|575.07|567.07|575.35|567.35|575.37|567.37|575.07|567.07|10
1725196340000|2024-09-01 13:12:20|575.37|567.37|575.55|567.55|575.55|567.55|575.37|567.37|8
1725196350000|2024-09-01 13:12:30|575.57|567.57|575.8|567.8|575.8|567.8|575.57|567.57|9
1725196360000|2024-09-01 13:12:40|575.83|567.83|575.9|567.9|575.9|567.9|575.83|567.83|3
1725196370000|2024-09-01 13:12:50|576|568|576|568|576|568|576|568|1
1725196380000|2024-09-01 13:13:00|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725196390000|2024-09-01 13:13:10|575.93|567.93|575.75|567.75|575.93|567.93|575.73|567.73|5
1725196400000|2024-09-01 13:13:20|575.7|567.7|575.78|567.78|575.78|567.78|575.7|567.7|6
1725196410000|2024-09-01 13:13:30|575.75|567.75|575.73|567.73|575.75|567.75|575.7|567.7|3
1725196420000|2024-09-01 13:13:40|575.68|567.68|575.75|567.75|575.75|567.75|575.68|567.68|4
1725196430000|2024-09-01 13:13:50|575.78|567.78|575.8|567.8|575.8|567.8|575.78|567.78|2
1725196440000|2024-09-01 13:14:00|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725196450000|2024-09-01 13:14:10|575.95|567.95|576|568|576|568|575.95|567.95|2
1725196460000|2024-09-01 13:14:20|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725196480000|2024-09-01 13:14:40|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725196490000|2024-09-01 13:14:50|575.85|567.85|575.88|567.88|575.88|567.88|575.85|567.85|2
1725196500000|2024-09-01 13:15:00|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1725196510000|2024-09-01 13:15:10|575.78|567.78|575.72|567.72|575.8|567.8|575.7|567.7|6
1725196520000|2024-09-01 13:15:20|575.7|567.7|575.45|567.45|575.7|567.7|575.37|567.37|9
1725196530000|2024-09-01 13:15:30|575.44|567.44|575.26|567.26|575.45|567.45|575.26|567.26|14
1725196540000|2024-09-01 13:15:40|575.19|567.19|575.15|567.15|575.19|567.19|575.02|567.02|14
1725196550000|2024-09-01 13:15:50|575.14|567.14|575.09|567.09|575.18|567.18|575.09|567.09|13
1725196560000|2024-09-01 13:16:00|575.1|567.1|575.14|567.14|575.14|567.14|574.89|566.89|16
1725196570000|2024-09-01 13:16:10|575.15|567.15|575.17|567.17|575.19|567.19|575.1|567.1|10
1725196580000|2024-09-01 13:16:20|575.15|567.15|575.12|567.12|575.28|567.28|575.12|567.12|11
1725196590000|2024-09-01 13:16:30|575.07|567.07|574.79|566.79|575.07|567.07|574.75|566.75|13
1725196600000|2024-09-01 13:16:40|574.77|566.77|574.75|566.75|574.77|566.77|574.73|566.73|9
1725196610000|2024-09-01 13:16:50|574.73|566.73|574.8|566.8|574.82|566.82|574.73|566.73|5
1725196620000|2024-09-01 13:17:00|574.84|566.84|574.97|566.97|574.98|566.98|574.84|566.84|12
1725196630000|2024-09-01 13:17:10|575|567|575.02|567.02|575.05|567.05|575|567|8
1725196640000|2024-09-01 13:17:20|575.04|567.04|575.03|567.03|575.08|567.08|575.03|567.03|10
1725196650000|2024-09-01 13:17:30|575|567|574.92|566.92|575|567|574.85|566.85|13
1725196660000|2024-09-01 13:17:40|574.95|566.95|574.92|566.92|574.97|566.97|574.92|566.92|5
1725196670000|2024-09-01 13:17:50|574.9|566.9|574.7|566.7|574.9|566.9|574.7|566.7|4
1725196680000|2024-09-01 13:18:00|574.72|566.72|574.89|566.89|574.89|566.89|574.7|566.7|19
1725196690000|2024-09-01 13:18:10|574.87|566.87|574.9|566.9|574.98|566.98|574.87|566.87|10
1725196700000|2024-09-01 13:18:20|574.89|566.89|574.77|566.77|574.95|566.95|574.77|566.77|11
1725196710000|2024-09-01 13:18:30|574.73|566.73|574.7|566.7|574.75|566.75|574.7|566.7|5
1725196720000|2024-09-01 13:18:40|574.68|566.68|574.54|566.54|574.68|566.68|574.52|566.52|4
1725196740000|2024-09-01 13:19:00|574.55|566.55|574.67|566.67|574.68|566.68|574.55|566.55|14
1725196750000|2024-09-01 13:19:10|574.7|566.7|574.74|566.74|574.8|566.8|574.7|566.7|6
1725196760000|2024-09-01 13:19:20|574.78|566.78|574.74|566.74|574.8|566.8|574.74|566.74|6
1725196770000|2024-09-01 13:19:30|574.83|566.83|574.9|566.9|574.9|566.9|574.83|566.83|4
1725196790000|2024-09-01 13:19:50|574.89|566.89|574.54|566.54|574.89|566.89|574.54|566.54|10
1725196800000|2024-09-01 13:20:00|574.56|566.56|574.64|566.64|574.64|566.64|574.56|566.56|3
1725196810000|2024-09-01 13:20:10|574.69|566.69|574.69|566.69|574.72|566.72|574.67|566.67|7
1725196820000|2024-09-01 13:20:20|574.67|566.67|575.1|567.1|575.1|567.1|574.67|566.67|13
1725196830000|2024-09-01 13:20:30|575.12|567.12|575.21|567.21|575.22|567.22|575.12|567.12|7
1725196840000|2024-09-01 13:20:40|575.2|567.2|575.2|567.2|575.2|567.2|575.2|567.2|1
1725196850000|2024-09-01 13:20:50|575.18|567.18|574.92|566.92|575.18|567.18|574.89|566.89|15
1725196860000|2024-09-01 13:21:00|574.94|566.94|575.02|567.02|575.09|567.09|574.94|566.94|12
1725196870000|2024-09-01 13:21:10|575|567|574.84|566.84|575|567|574.72|566.72|18
1725196880000|2024-09-01 13:21:20|574.85|566.85|575.14|567.14|575.16|567.16|574.85|566.85|13
1725196890000|2024-09-01 13:21:30|575.18|567.18|575.3|567.3|575.37|567.37|575.18|567.18|7
1725196900000|2024-09-01 13:21:40|575.29|567.29|575.3|567.3|575.3|567.3|575.25|567.25|6
1725196910000|2024-09-01 13:21:50|575.29|567.29|575.14|567.14|575.3|567.3|575.14|567.14|6
1725196920000|2024-09-01 13:22:00|575.12|567.12|575.04|567.04|575.14|567.14|575|567|7
1725196930000|2024-09-01 13:22:10|575.07|567.07|575.14|567.14|575.14|567.14|575.07|567.07|8
1725196940000|2024-09-01 13:22:20|575.12|567.12|575.02|567.02|575.16|567.16|575.02|567.02|9
1725196960000|2024-09-01 13:22:40|575.04|567.04|575.29|567.29|575.3|567.3|575.04|567.04|10
1725196970000|2024-09-01 13:22:50|575.28|567.28|575.2|567.2|575.28|567.28|575.2|567.2|4
1725196980000|2024-09-01 13:23:00|575.18|567.18|575.2|567.2|575.2|567.2|575.16|567.16|4
1725196990000|2024-09-01 13:23:10|575.14|567.14|575.35|567.35|575.37|567.37|575.14|567.14|8
1725197000000|2024-09-01 13:23:20|575.37|567.37|575.38|567.38|575.43|567.43|575.37|567.37|4
1725197020000|2024-09-01 13:23:40|575.37|567.37|575.28|567.28|575.37|567.37|575.28|567.28|4
1725197030000|2024-09-01 13:23:50|575.29|567.29|575.28|567.28|575.29|567.29|575.24|567.24|4
1725197040000|2024-09-01 13:24:00|575.29|567.29|575.53|567.53|575.53|567.53|575.29|567.29|7
1725197050000|2024-09-01 13:24:10|575.46|567.46|575.44|567.44|575.48|567.48|575.44|567.44|6
1725197060000|2024-09-01 13:24:20|575.47|567.47|575.44|567.44|575.47|567.47|575.44|567.44|2
1725197070000|2024-09-01 13:24:30|575.45|567.45|575.45|567.45|575.45|567.45|575.45|567.45|1
1725197080000|2024-09-01 13:24:40|575.47|567.47|575.2|567.2|575.47|567.47|575.2|567.2|6
1725197090000|2024-09-01 13:24:50|575.22|567.22|575.25|567.25|575.28|567.28|575.22|567.22|4
1725197100000|2024-09-01 13:25:00|575.29|567.29|575.18|567.18|575.3|567.3|575.18|567.18|9
1725197110000|2024-09-01 13:25:10|575.2|567.2|575.25|567.25|575.28|567.28|575.2|567.2|8
1725197120000|2024-09-01 13:25:20|575.22|567.22|575.2|567.2|575.22|567.22|575.18|567.18|4
1725197140000|2024-09-01 13:25:40|575.21|567.21|575.37|567.37|575.37|567.37|575.21|567.21|4
1725197150000|2024-09-01 13:25:50|575.33|567.33|575.12|567.12|575.33|567.33|575.12|567.12|4
1725197160000|2024-09-01 13:26:00|575.11|567.11|575.09|567.09|575.11|567.11|574.95|566.95|11
1725197170000|2024-09-01 13:26:10|575.12|567.12|575.12|567.12|575.12|567.12|575.1|567.1|3
1725197180000|2024-09-01 13:26:20|575.1|567.1|574.79|566.79|575.1|567.1|574.69|566.69|12
1725197190000|2024-09-01 13:26:30|574.77|566.77|574.79|566.79|574.8|566.8|574.75|566.75|6
1725197200000|2024-09-01 13:26:40|574.8|566.8|574.87|566.87|574.93|566.93|574.8|566.8|8
1725197210000|2024-09-01 13:26:50|574.85|566.85|574.69|566.69|574.85|566.85|574.69|566.69|5
1725197220000|2024-09-01 13:27:00|574.7|566.7|574.69|566.69|574.72|566.72|574.69|566.69|4
1725197230000|2024-09-01 13:27:10|574.57|566.57|574.62|566.62|574.62|566.62|574.52|566.52|9
1725197240000|2024-09-01 13:27:20|574.69|566.69|574.7|566.7|574.72|566.72|574.69|566.69|3
1725197250000|2024-09-01 13:27:30|574.74|566.74|574.6|566.6|574.74|566.74|574.59|566.59|7
1725197260000|2024-09-01 13:27:40|574.62|566.62|574.39|566.39|574.62|566.62|574.37|566.37|9
1725197270000|2024-09-01 13:27:50|574.37|566.37|573.9|565.9|574.37|566.37|573.82|565.82|15
1725197280000|2024-09-01 13:28:00|573.95|565.95|573.62|565.62|573.95|565.95|573.6|565.6|13
1725197300000|2024-09-01 13:28:20|573.64|565.64|573.83|565.83|573.83|565.83|573.64|565.64|6
1725197310000|2024-09-01 13:28:30|573.85|565.85|573.7|565.7|573.85|565.85|573.7|565.7|10
1725197320000|2024-09-01 13:28:40|573.69|565.69|573.42|565.42|573.69|565.69|573.42|565.42|15
1725197330000|2024-09-01 13:28:50|573.4|565.4|573.22|565.22|573.4|565.4|573.15|565.15|14
1725197340000|2024-09-01 13:29:00|573.24|565.24|573.5|565.5|573.55|565.55|573.24|565.24|16
1725197350000|2024-09-01 13:29:10|573.52|565.52|573.62|565.62|573.62|565.62|573.52|565.52|7
1725197360000|2024-09-01 13:29:20|573.64|565.64|573.62|565.62|573.64|565.64|573.62|565.62|2
1725197370000|2024-09-01 13:29:30|573.59|565.59|573.59|565.59|573.59|565.59|573.59|565.59|1
1725197380000|2024-09-01 13:29:40|573.57|565.57|573.57|565.57|573.59|565.59|573.55|565.55|7
1725197390000|2024-09-01 13:29:50|573.59|565.59|573.59|565.59|573.62|565.62|573.59|565.59|3
1725197400000|2024-09-01 13:30:00|573.55|565.55|573.53|565.53|573.6|565.6|573.52|565.52|13
1725197410000|2024-09-01 13:30:10|573.52|565.52|573.55|565.55|573.55|565.55|573.32|565.32|12
1725197420000|2024-09-01 13:30:20|573.53|565.53|573.5|565.5|573.53|565.53|573.5|565.5|3
1725197430000|2024-09-01 13:30:30|573.48|565.48|573.5|565.5|573.5|565.5|573.41|565.41|6
1725197440000|2024-09-01 13:30:40|573.52|565.52|573.41|565.41|573.53|565.53|573.32|565.32|12
1725197450000|2024-09-01 13:30:50|573.4|565.4|573.28|565.28|573.4|565.4|573.28|565.28|4
1725197460000|2024-09-01 13:31:00|573.32|565.32|573.32|565.32|573.4|565.4|573.32|565.32|3
1725197480000|2024-09-01 13:31:20|573.36|565.36|573.4|565.4|573.4|565.4|573.32|565.32|3
1725197490000|2024-09-01 13:31:30|573.44|565.44|573.57|565.57|573.57|565.57|573.44|565.44|8
1725197500000|2024-09-01 13:31:40|573.61|565.61|573.78|565.78|573.78|565.78|573.61|565.61|5
1725197510000|2024-09-01 13:31:50|573.8|565.8|573.93|565.93|573.93|565.93|573.8|565.8|6
1725197520000|2024-09-01 13:32:00|574.02|566.02|573.82|565.82|574.04|566.04|573.77|565.77|16
1725197530000|2024-09-01 13:32:10|573.79|565.79|573.87|565.87|573.87|565.87|573.75|565.75|7
1725197540000|2024-09-01 13:32:20|573.92|565.92|573.97|565.97|573.97|565.97|573.9|565.9|7
1725197550000|2024-09-01 13:32:30|573.98|565.98|573.92|565.92|574.02|566.02|573.9|565.9|6
1725197560000|2024-09-01 13:32:40|573.89|565.89|573.99|565.99|573.99|565.99|573.89|565.89|6
1725197570000|2024-09-01 13:32:50|574|566|574.19|566.19|574.2|566.2|574|566|6
1725197580000|2024-09-01 13:33:00|574.2|566.2|574.19|566.19|574.2|566.2|574.19|566.19|2
1725197590000|2024-09-01 13:33:10|574.2|566.2|574.39|566.39|574.4|566.4|574.2|566.2|10
1725197600000|2024-09-01 13:33:20|574.4|566.4|574.63|566.63|574.77|566.77|574.4|566.4|15
1725197610000|2024-09-01 13:33:30|574.65|566.65|574.67|566.67|574.74|566.74|574.6|566.6|17
1725197620000|2024-09-01 13:33:40|574.63|566.63|574.3|566.3|574.63|566.63|574.3|566.3|22
1725197630000|2024-09-01 13:33:50|574.32|566.32|574.32|566.32|574.32|566.32|574.3|566.3|5
1725197640000|2024-09-01 13:34:00|574.27|566.27|574.12|566.12|574.27|566.27|574.07|566.07|12
1725197650000|2024-09-01 13:34:10|574.1|566.1|573.65|565.65|574.1|566.1|573.65|565.65|13
1725197660000|2024-09-01 13:34:20|573.63|565.63|573.62|565.62|573.69|565.69|573.6|565.6|11
1725197670000|2024-09-01 13:34:30|573.67|565.67|573.53|565.53|573.7|565.7|573.53|565.53|8
1725197680000|2024-09-01 13:34:40|573.52|565.52|573.44|565.44|573.52|565.52|573.4|565.4|7
1725197690000|2024-09-01 13:34:50|573.45|565.45|573.4|565.4|573.45|565.45|573.23|565.23|13
1725197700000|2024-09-01 13:35:00|573.41|565.41|573.42|565.42|573.49|565.49|573.41|565.41|7
1725197710000|2024-09-01 13:35:10|573.41|565.41|573.52|565.52|573.52|565.52|573.4|565.4|10
1725197720000|2024-09-01 13:35:20|573.5|565.5|573.5|565.5|573.52|565.52|573.49|565.49|4
1725197730000|2024-09-01 13:35:30|573.52|565.52|573.32|565.32|573.54|565.54|573.32|565.32|7
1725197740000|2024-09-01 13:35:40|573.4|565.4|573.54|565.54|573.54|565.54|573.4|565.4|4
1725197750000|2024-09-01 13:35:50|573.59|565.59|573.55|565.55|573.62|565.62|573.55|565.55|10
1725197760000|2024-09-01 13:36:00|573.59|565.59|573.64|565.64|573.64|565.64|573.59|565.59|5
1725197770000|2024-09-01 13:36:10|573.66|565.66|573.89|565.89|573.89|565.89|573.66|565.66|10
1725197780000|2024-09-01 13:36:20|573.92|565.92|574.29|566.29|574.29|566.29|573.9|565.9|15
1725197790000|2024-09-01 13:36:30|574.26|566.26|574.12|566.12|574.26|566.26|573.93|565.93|23
1725197800000|2024-09-01 13:36:40|574.14|566.14|574.17|566.17|574.17|566.17|574.14|566.14|3
1725197810000|2024-09-01 13:36:50|574.15|566.15|573.99|565.99|574.15|566.15|573.97|565.97|7
1725197820000|2024-09-01 13:37:00|574|566|574.17|566.17|574.17|566.17|573.95|565.95|19
1725197830000|2024-09-01 13:37:10|574.13|566.13|574.14|566.14|574.14|566.14|574.12|566.12|3
1725197840000|2024-09-01 13:37:20|574.15|566.15|574.05|566.05|574.18|566.18|573.99|565.99|16
1725197850000|2024-09-01 13:37:30|574.07|566.07|573.82|565.82|574.07|566.07|573.82|565.82|11
1725197860000|2024-09-01 13:37:40|573.8|565.8|573.49|565.49|573.8|565.8|573.42|565.42|13
1725197870000|2024-09-01 13:37:50|573.42|565.42|573.4|565.4|573.47|565.47|573.39|565.39|9
1725197880000|2024-09-01 13:38:00|573.36|565.36|572.73|564.73|573.36|565.36|572.73|564.73|19
1725197890000|2024-09-01 13:38:10|572.58|564.58|572.27|564.27|572.58|564.58|572.25|564.25|22
1725197900000|2024-09-01 13:38:20|572.25|564.25|572.02|564.02|572.27|564.27|571.94|563.94|22
1725197910000|2024-09-01 13:38:30|572.04|564.04|572.37|564.37|572.39|564.39|572.04|564.04|21
1725197920000|2024-09-01 13:38:40|572.38|564.38|572.37|564.37|572.38|564.38|572.35|564.35|4
1725197930000|2024-09-01 13:38:50|572.35|564.35|572.35|564.35|572.37|564.37|572.27|564.27|11
1725197940000|2024-09-01 13:39:00|572.37|564.37|572.37|564.37|572.38|564.38|572.29|564.29|15
1725197950000|2024-09-01 13:39:10|572.39|564.39|573.29|565.29|573.29|565.29|572.39|564.39|17
1725197960000|2024-09-01 13:39:20|573.27|565.27|573.04|565.04|573.27|565.27|573.04|565.04|18
1725197970000|2024-09-01 13:39:30|573.02|565.02|572.82|564.82|573.02|565.02|572.75|564.75|15
1725197980000|2024-09-01 13:39:40|572.8|564.8|573.02|565.02|573.02|565.02|572.8|564.8|6
1725197990000|2024-09-01 13:39:50|572.99|564.99|572.85|564.85|573|565|572.85|564.85|6
1725198000000|2024-09-01 13:40:00|572.83|564.83|573.4|565.4|573.4|565.4|572.83|564.83|20
1725198010000|2024-09-01 13:40:10|573.42|565.42|573.25|565.25|573.44|565.44|573.25|565.25|8
1725198020000|2024-09-01 13:40:20|573.03|565.03|573.19|565.19|573.2|565.2|573.02|565.02|12
1725198030000|2024-09-01 13:40:30|573.2|565.2|573.05|565.05|573.25|565.25|573.05|565.05|10
1725198040000|2024-09-01 13:40:40|573.08|565.08|572.95|564.95|573.12|565.12|572.82|564.82|18
1725198050000|2024-09-01 13:40:50|572.97|564.97|573.2|565.2|573.2|565.2|572.97|564.97|14
1725198060000|2024-09-01 13:41:00|573.22|565.22|573.09|565.09|573.24|565.24|573.09|565.09|6
1725198070000|2024-09-01 13:41:10|573.1|565.1|573.14|565.14|573.14|565.14|573.1|565.1|3
1725198080000|2024-09-01 13:41:20|573.12|565.12|573|565|573.12|565.12|572.92|564.92|4
1725198090000|2024-09-01 13:41:30|572.98|564.98|573.14|565.14|573.14|565.14|572.95|564.95|9
1725198100000|2024-09-01 13:41:40|573.17|565.17|573.45|565.45|573.6|565.6|573.17|565.17|19
1725198110000|2024-09-01 13:41:50|573.48|565.48|573.4|565.4|573.48|565.48|573.38|565.38|7
1725198120000|2024-09-01 13:42:00|573.42|565.42|573.59|565.59|573.77|565.77|573.42|565.42|11
1725198130000|2024-09-01 13:42:10|573.6|565.6|573.68|565.68|573.68|565.68|573.6|565.6|3
1725198140000|2024-09-01 13:42:20|573.72|565.72|573.49|565.49|573.72|565.72|573.47|565.47|12
1725198150000|2024-09-01 13:42:30|573.45|565.45|573|565|573.45|565.45|572.99|564.99|18
1725198160000|2024-09-01 13:42:40|572.99|564.99|572.99|564.99|573.04|565.04|572.89|564.89|11
1725198180000|2024-09-01 13:43:00|572.97|564.97|571.3|563.3|572.97|564.97|571.16|563.16|31
1725198190000|2024-09-01 13:43:10|571.37|563.37|571.75|563.75|571.77|563.77|571.27|563.27|27
1725198200000|2024-09-01 13:43:20|571.7|563.7|571.7|563.7|571.87|563.87|571.66|563.66|17
1725198210000|2024-09-01 13:43:30|571.62|563.62|571.75|563.75|571.85|563.85|571.52|563.52|22
1725198220000|2024-09-01 13:43:40|571.77|563.77|571.55|563.55|571.77|563.77|571.35|563.35|20
1725198230000|2024-09-01 13:43:50|571.54|563.54|571.7|563.7|571.74|563.74|571.44|563.44|29
1725198240000|2024-09-01 13:44:00|571.69|563.69|571.45|563.45|571.69|563.69|571.45|563.45|26
1725198250000|2024-09-01 13:44:10|571.47|563.47|571.52|563.52|571.7|563.7|571.4|563.4|24
1725198260000|2024-09-01 13:44:20|571.57|563.57|571.4|563.4|571.6|563.6|571.4|563.4|20
1725198270000|2024-09-01 13:44:30|571.39|563.39|571.34|563.34|571.52|563.52|571.26|563.26|27
1725198280000|2024-09-01 13:44:40|571.35|563.35|571.58|563.58|571.58|563.58|571.28|563.28|22
1725198290000|2024-09-01 13:44:50|571.6|563.6|571.64|563.64|571.7|563.7|571.6|563.6|11
1725198300000|2024-09-01 13:45:00|571.62|563.62|571.37|563.37|571.69|563.69|571.29|563.29|28
1725198310000|2024-09-01 13:45:10|571.35|563.35|571.79|563.79|571.84|563.84|571.27|563.27|26
1725198320000|2024-09-01 13:45:20|571.86|563.86|571.74|563.74|571.91|563.91|571.62|563.62|22
1725198330000|2024-09-01 13:45:30|571.77|563.77|571.9|563.9|571.91|563.91|571.72|563.72|15
1725198340000|2024-09-01 13:45:40|571.91|563.91|572.15|564.15|572.15|564.15|571.9|563.9|12
1725198350000|2024-09-01 13:45:50|572.2|564.2|571.89|563.89|572.2|564.2|571.89|563.89|17
1725198360000|2024-09-01 13:46:00|571.8|563.8|571.64|563.64|571.82|563.82|571.39|563.39|25
1725198370000|2024-09-01 13:46:10|571.6|563.6|571.39|563.39|571.79|563.79|571.39|563.39|19
1725198380000|2024-09-01 13:46:20|571.35|563.35|571.3|563.3|571.35|563.35|571.25|563.25|17
1725198390000|2024-09-01 13:46:30|571.32|563.32|571.21|563.21|571.39|563.39|571.21|563.21|10
1725198400000|2024-09-01 13:46:40|571.19|563.19|571.24|563.24|571.25|563.25|571.08|563.08|13
1725198410000|2024-09-01 13:46:50|571.25|563.25|571.19|563.19|571.37|563.37|571.17|563.17|23
1725198420000|2024-09-01 13:47:00|571.12|563.12|571.03|563.03|571.16|563.16|570.88|562.88|21
1725198430000|2024-09-01 13:47:10|571.08|563.08|571.47|563.47|571.5|563.5|571.03|563.03|15
1725198440000|2024-09-01 13:47:20|571.49|563.49|571.85|563.85|571.85|563.85|571.45|563.45|16
1725198450000|2024-09-01 13:47:30|571.87|563.87|571.77|563.77|571.94|563.94|571.77|563.77|19
1725198460000|2024-09-01 13:47:40|571.79|563.79|571.6|563.6|571.8|563.8|571.45|563.45|20
1725198470000|2024-09-01 13:47:50|571.62|563.62|571.88|563.88|571.9|563.9|571.62|563.62|13
1725198480000|2024-09-01 13:48:00|571.85|563.85|571.52|563.52|571.85|563.85|571.45|563.45|16
1725198490000|2024-09-01 13:48:10|571.59|563.59|571.69|563.69|571.69|563.69|571.59|563.59|16
1725198500000|2024-09-01 13:48:20|571.65|563.65|571.6|563.6|571.72|563.72|571.6|563.6|13
1725198510000|2024-09-01 13:48:30|571.57|563.57|571.67|563.67|571.67|563.67|571.45|563.45|23
1725198520000|2024-09-01 13:48:40|571.65|563.65|571.69|563.69|571.72|563.72|571.65|563.65|7
1725198530000|2024-09-01 13:48:50|571.7|563.7|571.77|563.77|571.95|563.95|571.7|563.7|12
1725198540000|2024-09-01 13:49:00|571.75|563.75|571.85|563.85|571.89|563.89|571.72|563.72|11
1725198550000|2024-09-01 13:49:10|571.89|563.89|571.87|563.87|571.9|563.9|571.83|563.83|14
1725198560000|2024-09-01 13:49:20|571.89|563.89|571.35|563.35|571.92|563.92|571.35|563.35|20
1725198570000|2024-09-01 13:49:30|571.38|563.38|570.49|562.49|571.38|563.38|570.4|562.4|31
1725198580000|2024-09-01 13:49:40|570.47|562.47|570.3|562.3|570.59|562.59|570.28|562.28|17
1725198590000|2024-09-01 13:49:50|570.34|562.34|569.76|561.76|570.37|562.37|569.74|561.74|28
1725198600000|2024-09-01 13:50:00|569.75|561.75|570.21|562.21|570.38|562.38|569.43|561.43|33
1725198610000|2024-09-01 13:50:10|570.2|562.2|570.41|562.41|570.66|562.66|570.17|562.17|33
1725198620000|2024-09-01 13:50:20|570.46|562.46|571.1|563.1|571.16|563.16|570.46|562.46|25
1725198630000|2024-09-01 13:50:30|571.09|563.09|571.22|563.22|571.32|563.32|570.96|562.96|28
1725198640000|2024-09-01 13:50:40|571.28|563.28|572|564|572|564|571.28|563.28|21
1725198650000|2024-09-01 13:50:50|572.02|564.02|572.54|564.54|572.54|564.54|572.01|564.01|26
1725198660000|2024-09-01 13:51:00|572.48|564.48|572.65|564.65|572.69|564.69|572.42|564.42|29
1725198670000|2024-09-01 13:51:10|572.62|564.62|573.05|565.05|573.05|565.05|572.62|564.62|21
1725198680000|2024-09-01 13:51:20|573.14|565.14|573.82|565.82|573.93|565.93|573.14|565.14|24
1725198690000|2024-09-01 13:51:30|573.85|565.85|573.56|565.56|574.14|566.14|573.56|565.56|35
1725198700000|2024-09-01 13:51:40|573.47|565.47|573.42|565.42|573.71|565.71|573.32|565.32|33
1725198710000|2024-09-01 13:51:50|573.38|565.38|573.37|565.37|573.63|565.63|573.32|565.32|24
1725198720000|2024-09-01 13:52:00|573.4|565.4|573.9|565.9|573.98|565.98|573.19|565.19|33
1725198730000|2024-09-01 13:52:10|573.85|565.85|573.9|565.9|574.14|566.14|573.7|565.7|35
1725198740000|2024-09-01 13:52:20|573.92|565.92|574.21|566.21|574.29|566.29|573.92|565.92|29
1725198750000|2024-09-01 13:52:30|574.24|566.24|574.57|566.57|574.57|566.57|574.21|566.21|29
1725198760000|2024-09-01 13:52:40|574.53|566.53|574.82|566.82|574.85|566.85|574.53|566.53|19
1725198770000|2024-09-01 13:52:50|574.79|566.79|575.16|567.16|575.26|567.26|574.79|566.79|22
1725198780000|2024-09-01 13:53:00|575.12|567.12|575.53|567.53|575.69|567.69|575.12|567.12|22
1725198790000|2024-09-01 13:53:10|575.52|567.52|575.58|567.58|575.69|567.69|575.48|567.48|31
1725198800000|2024-09-01 13:53:20|575.6|567.6|575.29|567.29|575.6|567.6|575.29|567.29|25
1725198810000|2024-09-01 13:53:30|575.31|567.31|575.82|567.82|575.82|567.82|575.29|567.29|25
1725198820000|2024-09-01 13:53:40|575.85|567.85|575.44|567.44|575.87|567.87|575.44|567.44|30
1725198830000|2024-09-01 13:53:50|575.37|567.37|575.51|567.51|575.63|567.63|575.37|567.37|27
1725198840000|2024-09-01 13:54:00|575.49|567.49|575.34|567.34|575.49|567.49|575.32|567.32|16
1725198850000|2024-09-01 13:54:10|575.4|567.4|574.96|566.96|575.49|567.49|574.96|566.96|28
1725198860000|2024-09-01 13:54:20|574.99|566.99|574.7|566.7|574.99|566.99|574.62|566.62|20
1725198870000|2024-09-01 13:54:30|574.72|566.72|574.79|566.79|574.87|566.87|574.72|566.72|18
1725198880000|2024-09-01 13:54:40|574.8|566.8|574.82|566.82|574.85|566.85|574.7|566.7|13
1725198890000|2024-09-01 13:54:50|574.85|566.85|574.84|566.84|574.87|566.87|574.77|566.77|13
1725198900000|2024-09-01 13:55:00|574.85|566.85|575.12|567.12|575.17|567.17|574.85|566.85|24
1725198910000|2024-09-01 13:55:10|575.1|567.1|575.45|567.45|575.45|567.45|575.1|567.1|21
1725198920000|2024-09-01 13:55:20|575.41|567.41|576.22|568.22|576.25|568.25|575.41|567.41|17
1725198930000|2024-09-01 13:55:30|576.2|568.2|576.29|568.29|576.34|568.34|576.2|568.2|14
1725198940000|2024-09-01 13:55:40|576.28|568.28|575.95|567.95|576.28|568.28|575.82|567.82|23
1725198950000|2024-09-01 13:55:50|575.97|567.97|576.09|568.09|576.1|568.1|575.9|567.9|21
1725198960000|2024-09-01 13:56:00|576.1|568.1|576.33|568.33|576.33|568.33|575.99|567.99|16
1725198970000|2024-09-01 13:56:10|576.34|568.34|576.39|568.39|576.45|568.45|576.34|568.34|10
1725198980000|2024-09-01 13:56:20|576.43|568.43|576.09|568.09|576.43|568.43|576.05|568.05|20
1725198990000|2024-09-01 13:56:30|576.07|568.07|576.2|568.2|576.2|568.2|575.84|567.84|27
1725199000000|2024-09-01 13:56:40|576.24|568.24|576.16|568.16|576.27|568.27|576.11|568.11|21
1725199010000|2024-09-01 13:56:50|576.1|568.1|576.17|568.17|576.17|568.17|575.96|567.96|16
1725199020000|2024-09-01 13:57:00|576.19|568.19|575.8|567.8|576.19|568.19|575.67|567.67|24
1725199030000|2024-09-01 13:57:10|575.9|567.9|576.19|568.19|576.2|568.2|575.9|567.9|18
1725199040000|2024-09-01 13:57:20|576.21|568.21|576.35|568.35|576.39|568.39|576.21|568.21|16
1725199050000|2024-09-01 13:57:30|576.38|568.38|576.43|568.43|576.43|568.43|576.31|568.31|12
1725199060000|2024-09-01 13:57:40|576.39|568.39|576.45|568.45|576.45|568.45|576.35|568.35|6
1725199070000|2024-09-01 13:57:50|576.52|568.52|576.41|568.41|576.66|568.66|576.4|568.4|12
1725199080000|2024-09-01 13:58:00|576.45|568.45|576.53|568.53|576.53|568.53|576.4|568.4|11
1725199090000|2024-09-01 13:58:10|576.57|568.57|576.66|568.66|576.76|568.76|576.55|568.55|11
1725199100000|2024-09-01 13:58:20|576.7|568.7|576.51|568.51|576.78|568.78|576.5|568.5|16
1725199110000|2024-09-01 13:58:30|576.5|568.5|576.5|568.5|576.5|568.5|576.38|568.38|10
1725199120000|2024-09-01 13:58:40|576.54|568.54|576.63|568.63|576.68|568.68|576.54|568.54|8
1725199130000|2024-09-01 13:58:50|576.67|568.67|576.5|568.5|576.67|568.67|576.5|568.5|10
1725199140000|2024-09-01 13:59:00|576.55|568.55|576.5|568.5|576.55|568.55|576.5|568.5|11
1725199150000|2024-09-01 13:59:10|576.51|568.51|576.47|568.47|576.55|568.55|576.47|568.47|7
1725199160000|2024-09-01 13:59:20|576.44|568.44|576.51|568.51|576.51|568.51|576.44|568.44|6
1725199170000|2024-09-01 13:59:30|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1725199180000|2024-09-01 13:59:40|576.46|568.46|576.5|568.5|576.5|568.5|576.42|568.42|9
1725199190000|2024-09-01 13:59:50|576.51|568.51|576.3|568.3|576.55|568.55|576.29|568.29|12
1725199200000|2024-09-01 14:00:00|576.36|568.36|576.5|568.5|576.55|568.55|576.36|568.36|13
1725199210000|2024-09-01 14:00:10|576.41|568.41|576.19|568.19|576.41|568.41|576.18|568.18|16
1725199220000|2024-09-01 14:00:20|576.1|568.1|576.2|568.2|576.25|568.25|576.07|568.07|23
1725199230000|2024-09-01 14:00:30|576.22|568.22|576.08|568.08|576.37|568.37|575.96|567.96|20
1725199240000|2024-09-01 14:00:40|576.09|568.09|576.09|568.09|576.13|568.13|576.09|568.09|10
1725199250000|2024-09-01 14:00:50|576|568|575.99|567.99|576.02|568.02|575.89|567.89|12
1725199260000|2024-09-01 14:01:00|575.97|567.97|575.69|567.69|575.97|567.97|575.48|567.48|33
1725199270000|2024-09-01 14:01:10|575.7|567.7|576.02|568.02|576.15|568.15|575.7|567.7|21
1725199280000|2024-09-01 14:01:20|576.04|568.04|575.92|567.92|576.17|568.17|575.86|567.86|22
1725199290000|2024-09-01 14:01:30|575.87|567.87|575.42|567.42|575.89|567.89|575.41|567.41|16
1725199300000|2024-09-01 14:01:40|575.4|567.4|575.77|567.77|575.77|567.77|575.4|567.4|25
1725199310000|2024-09-01 14:01:50|575.72|567.72|575.6|567.6|575.79|567.79|575.6|567.6|18
1725199320000|2024-09-01 14:02:00|575.56|567.56|575.15|567.15|575.56|567.56|575.12|567.12|24
1725199330000|2024-09-01 14:02:10|575.17|567.17|575.52|567.52|575.71|567.71|575.17|567.17|34
1725199340000|2024-09-01 14:02:20|575.57|567.57|575.04|567.04|575.57|567.57|574.99|566.99|17
1725199350000|2024-09-01 14:02:30|575.01|567.01|574.83|566.83|575.01|567.01|574.52|566.52|21
1725199360000|2024-09-01 14:02:40|574.9|566.9|575.2|567.2|575.22|567.22|574.89|566.89|26
1725199370000|2024-09-01 14:02:50|575.17|567.17|575.19|567.19|575.2|567.2|575.1|567.1|18
1725199380000|2024-09-01 14:03:00|575.17|567.17|574.45|566.45|575.17|567.17|574.41|566.41|29
1725199390000|2024-09-01 14:03:10|574.4|566.4|574.36|566.36|574.42|566.42|573.98|565.98|33
1725199400000|2024-09-01 14:03:20|574.32|566.32|574.3|566.3|574.4|566.4|574.1|566.1|25
1725199410000|2024-09-01 14:03:30|574.38|566.38|574.26|566.26|574.59|566.59|574.26|566.26|28
1725199420000|2024-09-01 14:03:40|574.25|566.25|574.02|566.02|574.39|566.39|574|566|28
1725199430000|2024-09-01 14:03:50|574.04|566.04|573.99|565.99|574.19|566.19|573.95|565.95|27
1725199440000|2024-09-01 14:04:00|573.94|565.94|574.09|566.09|574.09|566.09|573.85|565.85|29
1725199450000|2024-09-01 14:04:10|574.19|566.19|574.18|566.18|574.3|566.3|573.98|565.98|23
1725199460000|2024-09-01 14:04:20|574.2|566.2|574.6|566.6|574.62|566.62|574.17|566.17|22
1725199470000|2024-09-01 14:04:30|574.59|566.59|574.15|566.15|574.6|566.6|574.15|566.15|16
1725199480000|2024-09-01 14:04:40|574.13|566.13|573.75|565.75|574.13|566.13|573.72|565.72|18
1725199490000|2024-09-01 14:04:50|573.77|565.77|574.17|566.17|574.2|566.2|573.77|565.77|19
1725199500000|2024-09-01 14:05:00|574.19|566.19|573.88|565.88|574.19|566.19|573.84|565.84|31
1725199510000|2024-09-01 14:05:10|573.9|565.9|574.12|566.12|574.22|566.22|573.9|565.9|26
1725199520000|2024-09-01 14:05:20|574.1|566.1|574.22|566.22|574.35|566.35|574.1|566.1|22
1725199530000|2024-09-01 14:05:30|574.2|566.2|574.13|566.13|574.25|566.25|574.09|566.09|21
1725199540000|2024-09-01 14:05:40|574.19|566.19|574.25|566.25|574.25|566.25|574.12|566.12|26
1725199550000|2024-09-01 14:05:50|574.24|566.24|574.15|566.15|574.25|566.25|574.13|566.13|16
1725199560000|2024-09-01 14:06:00|574.13|566.13|574.2|566.2|574.2|566.2|574.07|566.07|22
1725199570000|2024-09-01 14:06:10|574.23|566.23|574.3|566.3|574.32|566.32|573.98|565.98|23
1725199580000|2024-09-01 14:06:20|574.29|566.29|574.18|566.18|574.35|566.35|574.18|566.18|25
1725199590000|2024-09-01 14:06:30|574.14|566.14|573.79|565.79|574.14|566.14|573.74|565.74|18
1725199600000|2024-09-01 14:06:40|573.8|565.8|573.99|565.99|573.99|565.99|573.79|565.79|16
1725199610000|2024-09-01 14:06:50|573.97|565.97|573.55|565.55|573.97|565.97|573.55|565.55|18
1725199620000|2024-09-01 14:07:00|573.51|565.51|572.72|564.72|573.51|565.51|572.59|564.59|28
1725199630000|2024-09-01 14:07:10|572.76|564.76|571.91|563.91|572.87|564.87|571.72|563.72|34
1725199640000|2024-09-01 14:07:20|571.84|563.84|571.5|563.5|571.84|563.84|571.35|563.35|28
1725199650000|2024-09-01 14:07:30|571.47|563.47|570.72|562.72|571.5|563.5|570.7|562.7|27
1725199660000|2024-09-01 14:07:40|570.7|562.7|571.25|563.25|571.25|563.25|570.47|562.47|23
1725199670000|2024-09-01 14:07:50|571.28|563.28|571.64|563.64|571.9|563.9|571.28|563.28|32
1725199680000|2024-09-01 14:08:00|571.61|563.61|571.84|563.84|572.12|564.12|571.55|563.55|29
1725199690000|2024-09-01 14:08:10|571.82|563.82|572.15|564.15|572.15|564.15|571.42|563.42|28
1725199700000|2024-09-01 14:08:20|572.1|564.1|572.14|564.14|572.25|564.25|571.99|563.99|27
1725199710000|2024-09-01 14:08:30|572.15|564.15|571.98|563.98|572.29|564.29|571.62|563.62|28
1725199720000|2024-09-01 14:08:40|571.95|563.95|572.18|564.18|572.18|564.18|571.95|563.95|21
1725199730000|2024-09-01 14:08:50|572.12|564.12|572.09|564.09|572.12|564.12|571.82|563.82|32
1725199740000|2024-09-01 14:09:00|572.07|564.07|571.88|563.88|572.09|564.09|571.86|563.86|27
1725199750000|2024-09-01 14:09:10|571.82|563.82|572|564|572.09|564.09|571.73|563.73|24
1725199760000|2024-09-01 14:09:20|572.14|564.14|572.18|564.18|572.2|564.2|572.09|564.09|17
1725199770000|2024-09-01 14:09:30|572.12|564.12|571.99|563.99|572.16|564.16|571.82|563.82|31
1725199780000|2024-09-01 14:09:40|572.04|564.04|572.11|564.11|572.28|564.28|572|564|27
1725199790000|2024-09-01 14:09:50|572.13|564.13|572.1|564.1|572.21|564.21|572.1|564.1|18
1725199800000|2024-09-01 14:10:00|572.12|564.12|570.85|562.85|572.12|564.12|570.85|562.85|29
1725199810000|2024-09-01 14:10:10|570.81|562.81|570.22|562.22|570.81|562.81|570.22|562.22|28
1725199820000|2024-09-01 14:10:20|570.24|562.24|570.2|562.2|570.35|562.35|569.98|561.98|29
1725199830000|2024-09-01 14:10:30|570.22|562.22|570.68|562.68|570.9|562.9|570.22|562.22|26
1725199840000|2024-09-01 14:10:40|570.72|562.72|570.82|562.82|570.89|562.89|570.67|562.67|22
1725199850000|2024-09-01 14:10:50|570.78|562.78|570.7|562.7|570.88|562.88|570.5|562.5|22
1725199860000|2024-09-01 14:11:00|570.73|562.73|570.6|562.6|570.9|562.9|570.54|562.54|30
1725199870000|2024-09-01 14:11:10|570.55|562.55|571.23|563.23|571.27|563.27|570.45|562.45|31
1725199880000|2024-09-01 14:11:20|571.2|563.2|571.14|563.14|571.2|563.2|570.9|562.9|24
1725199890000|2024-09-01 14:11:30|571.17|563.17|570.93|562.93|571.25|563.25|570.85|562.85|15
1725199900000|2024-09-01 14:11:40|570.92|562.92|570.73|562.73|571|563|570.45|562.45|24
1725199910000|2024-09-01 14:11:50|570.77|562.77|570.7|562.7|570.8|562.8|570.45|562.45|17
1725199920000|2024-09-01 14:12:00|570.71|562.71|570.22|562.22|570.8|562.8|570.22|562.22|24
1725199930000|2024-09-01 14:12:10|570.25|562.25|570.02|562.02|570.3|562.3|570|562|14
1725199940000|2024-09-01 14:12:20|570|562|570.57|562.57|570.59|562.59|569.92|561.92|27
1725199950000|2024-09-01 14:12:30|570.53|562.53|570.9|562.9|570.9|562.9|570.53|562.53|29
1725199960000|2024-09-01 14:12:40|570.87|562.87|570.9|562.9|571.09|563.09|570.85|562.85|20
1725199970000|2024-09-01 14:12:50|570.86|562.86|570.7|562.7|570.86|562.86|570.68|562.68|20
1725199980000|2024-09-01 14:13:00|570.74|562.74|570.58|562.58|570.87|562.87|570.31|562.31|25
1725199990000|2024-09-01 14:13:10|570.6|562.6|570.75|562.75|570.97|562.97|570.6|562.6|15
1725200000000|2024-09-01 14:13:20|570.78|562.78|570.9|562.9|570.93|562.93|570.76|562.76|23
1725200010000|2024-09-01 14:13:30|570.92|562.92|571|563|571.08|563.08|570.89|562.89|16
1725200020000|2024-09-01 14:13:40|571.02|563.02|570.85|562.85|571.14|563.14|570.84|562.84|23
1725200030000|2024-09-01 14:13:50|570.82|562.82|570.59|562.59|570.82|562.82|570.4|562.4|24
1725200040000|2024-09-01 14:14:00|570.57|562.57|570.32|562.32|570.57|562.57|570.26|562.26|22
1725200050000|2024-09-01 14:14:10|570.3|562.3|570.12|562.12|570.36|562.36|569.99|561.99|20
1725200060000|2024-09-01 14:14:20|570.13|562.13|570.02|562.02|570.13|562.13|569.88|561.88|21
1725200070000|2024-09-01 14:14:30|570|562|568.95|560.95|570|562|568.39|560.39|31
1725200080000|2024-09-01 14:14:40|569.09|561.09|569.48|561.48|569.55|561.55|568.92|560.92|32
1725200090000|2024-09-01 14:14:50|569.52|561.52|570.75|562.75|570.75|562.75|569.52|561.52|37
1725200100000|2024-09-01 14:15:00|570.85|562.85|571.35|563.35|571.35|563.35|570.69|562.69|35
1725200110000|2024-09-01 14:15:10|571.46|563.46|572.32|564.32|572.73|564.73|571.46|563.46|38
1725200120000|2024-09-01 14:15:20|572.34|564.34|572.12|564.12|572.34|564.34|571.45|563.45|37
1725200130000|2024-09-01 14:15:30|572.14|564.14|572.77|564.77|572.88|564.88|571.85|563.85|37
1725200140000|2024-09-01 14:15:40|572.85|564.85|572.56|564.56|572.97|564.97|572.45|564.45|29
1725200150000|2024-09-01 14:15:50|572.6|564.6|572.44|564.44|572.72|564.72|572.27|564.27|34
1725200160000|2024-09-01 14:16:00|572.38|564.38|572.44|564.44|572.44|564.44|572.01|564.01|34
1725200170000|2024-09-01 14:16:10|572.3|564.3|572.29|564.29|572.5|564.5|571.66|563.66|39
1725200180000|2024-09-01 14:16:20|572.24|564.24|572.45|564.45|572.6|564.6|571.97|563.97|35
1725200190000|2024-09-01 14:16:30|572.41|564.41|571.99|563.99|572.45|564.45|571.85|563.85|35
1725200200000|2024-09-01 14:16:40|572.05|564.05|571.72|563.72|572.11|564.11|571.4|563.4|38
1725200210000|2024-09-01 14:16:50|571.75|563.75|571.42|563.42|571.75|563.75|571.42|563.42|27
1725200220000|2024-09-01 14:17:00|571.4|563.4|570.89|562.89|571.4|563.4|570.89|562.89|32
1725200230000|2024-09-01 14:17:10|570.92|562.92|571.35|563.35|571.44|563.44|570.92|562.92|31
1725200240000|2024-09-01 14:17:20|571.37|563.37|571.82|563.82|571.9|563.9|571.37|563.37|30
1725200250000|2024-09-01 14:17:30|571.81|563.81|572.16|564.16|572.16|564.16|571.58|563.58|27
1725200260000|2024-09-01 14:17:40|572.2|564.2|572.01|564.01|572.27|564.27|571.99|563.99|32
1725200270000|2024-09-01 14:17:50|571.99|563.99|572.2|564.2|572.23|564.23|571.99|563.99|24
1725200280000|2024-09-01 14:18:00|572.23|564.23|573.4|565.4|573.4|565.4|572.12|564.12|32
1725200290000|2024-09-01 14:18:10|573.42|565.42|574.01|566.01|574.01|566.01|573.42|565.42|28
1725200300000|2024-09-01 14:18:20|574.04|566.04|573.95|565.95|574.4|566.4|573.85|565.85|29
1725200310000|2024-09-01 14:18:30|573.94|565.94|573.74|565.74|573.95|565.95|573.57|565.57|30
1725200320000|2024-09-01 14:18:40|573.75|565.75|573.65|565.65|574.05|566.05|573.61|565.61|31
1725200330000|2024-09-01 14:18:50|573.63|565.63|573.6|565.6|573.75|565.75|573.35|565.35|33
1725200340000|2024-09-01 14:19:00|573.59|565.59|573.27|565.27|573.69|565.69|573.15|565.15|32
1725200350000|2024-09-01 14:19:10|573.35|565.35|573.92|565.92|573.94|565.94|573.35|565.35|35
1725200360000|2024-09-01 14:19:20|573.89|565.89|573.55|565.55|574.04|566.04|573.51|565.51|29
1725200370000|2024-09-01 14:19:30|573.54|565.54|573.27|565.27|573.75|565.75|573.21|565.21|32
1725200380000|2024-09-01 14:19:40|573.38|565.38|573.36|565.36|573.6|565.6|573.23|565.23|26
1725200390000|2024-09-01 14:19:50|573.38|565.38|573.31|565.31|573.45|565.45|573.17|565.17|23
1725200400000|2024-09-01 14:20:00|573.26|565.26|573.55|565.55|573.55|565.55|573.14|565.14|35
1725200410000|2024-09-01 14:20:10|573.49|565.49|573.24|565.24|573.49|565.49|573.19|565.19|33
1725200420000|2024-09-01 14:20:20|573.21|565.21|572.94|564.94|573.21|565.21|572.87|564.87|25
1725200430000|2024-09-01 14:20:30|572.9|564.9|572.6|564.6|572.92|564.92|572.6|564.6|24
1725200440000|2024-09-01 14:20:40|572.58|564.58|572.66|564.66|572.92|564.92|572.53|564.53|26
1725200450000|2024-09-01 14:20:50|572.67|564.67|572.7|564.7|572.72|564.72|572.53|564.53|26
1725200460000|2024-09-01 14:21:00|572.75|564.75|571.81|563.81|572.8|564.8|571.76|563.76|26
1725200470000|2024-09-01 14:21:10|571.8|563.8|571.32|563.32|571.8|563.8|571.24|563.24|28
1725200480000|2024-09-01 14:21:20|571.3|563.3|571.3|563.3|571.3|563.3|571.08|563.08|23
1725200490000|2024-09-01 14:21:30|571.32|563.32|571.88|563.88|571.9|563.9|571.32|563.32|24
1725200500000|2024-09-01 14:21:40|571.87|563.87|571.58|563.58|571.87|563.87|571.58|563.58|31
1725200510000|2024-09-01 14:21:50|571.6|563.6|571.85|563.85|571.85|563.85|571.6|563.6|23
1725200520000|2024-09-01 14:22:00|571.88|563.88|571.52|563.52|571.9|563.9|571.45|563.45|26
1725200530000|2024-09-01 14:22:10|571.64|563.64|571.72|563.72|571.95|563.95|571.64|563.64|30
1725200540000|2024-09-01 14:22:20|571.73|563.73|571.48|563.48|571.74|563.74|571.35|563.35|25
1725200550000|2024-09-01 14:22:30|571.52|563.52|571.95|563.95|571.99|563.99|571.52|563.52|30
1725200560000|2024-09-01 14:22:40|571.93|563.93|571.9|563.9|571.95|563.95|571.74|563.74|22
1725200570000|2024-09-01 14:22:50|571.89|563.89|572.1|564.1|572.12|564.12|571.82|563.82|31
1725200580000|2024-09-01 14:23:00|572.05|564.05|572.04|564.04|572.05|564.05|571.87|563.87|14
1725200590000|2024-09-01 14:23:10|572.06|564.06|572.43|564.43|572.43|564.43|572.06|564.06|12
1725200600000|2024-09-01 14:23:20|572.39|564.39|572.3|564.3|572.43|564.43|572.25|564.25|15
1725200610000|2024-09-01 14:23:30|572.35|564.35|572.54|564.54|572.66|564.66|572.34|564.34|16
1725200620000|2024-09-01 14:23:40|572.53|564.53|572.88|564.88|572.99|564.99|572.53|564.53|22
1725200630000|2024-09-01 14:23:50|572.83|564.83|572.64|564.64|572.85|564.85|572.64|564.64|8
1725200640000|2024-09-01 14:24:00|572.56|564.56|572.8|564.8|572.8|564.8|572.48|564.48|20
1725200650000|2024-09-01 14:24:10|572.79|564.79|572.73|564.73|572.8|564.8|572.68|564.68|20
1725200660000|2024-09-01 14:24:20|572.72|564.72|572.52|564.52|572.73|564.73|572.35|564.35|22
1725200670000|2024-09-01 14:24:30|572.5|564.5|572.29|564.29|572.5|564.5|572.2|564.2|11
1725200680000|2024-09-01 14:24:40|572.3|564.3|572.22|564.22|572.32|564.32|572.17|564.17|15
1725200690000|2024-09-01 14:24:50|572.23|564.23|572.49|564.49|572.49|564.49|572.23|564.23|13
1725200700000|2024-09-01 14:25:00|572.43|564.43|571.86|563.86|572.43|564.43|571.86|563.86|24
1725200710000|2024-09-01 14:25:10|571.87|563.87|571.86|563.86|571.9|563.9|571.82|563.82|9
1725200720000|2024-09-01 14:25:20|571.87|563.87|572.13|564.13|572.13|564.13|571.86|563.86|9
1725200730000|2024-09-01 14:25:30|572.17|564.17|572.27|564.27|572.3|564.3|572.08|564.08|21
1725200740000|2024-09-01 14:25:40|572.32|564.32|572.58|564.58|572.6|564.6|572.32|564.32|11
1725200750000|2024-09-01 14:25:50|572.6|564.6|572.85|564.85|572.89|564.89|572.6|564.6|12
1725200760000|2024-09-01 14:26:00|572.8|564.8|572.57|564.57|572.81|564.81|572.57|564.57|17
1725200770000|2024-09-01 14:26:10|572.55|564.55|572.1|564.1|572.6|564.6|572.07|564.07|17
1725200780000|2024-09-01 14:26:20|572.12|564.12|572.47|564.47|572.47|564.47|572.05|564.05|20
1725200790000|2024-09-01 14:26:30|572.49|564.49|572.28|564.28|572.67|564.67|572.25|564.25|24
1725200800000|2024-09-01 14:26:40|572.3|564.3|571.95|563.95|572.39|564.39|571.95|563.95|16
1725200810000|2024-09-01 14:26:50|572|564|571.98|563.98|572.02|564.02|571.8|563.8|17
1725200820000|2024-09-01 14:27:00|572.02|564.02|571.69|563.69|572.06|564.06|571.69|563.69|12
1725200830000|2024-09-01 14:27:10|571.57|563.57|571.53|563.53|571.64|563.64|571.5|563.5|14
1725200840000|2024-09-01 14:27:20|571.52|563.52|571.36|563.36|571.53|563.53|571.29|563.29|12
1725200850000|2024-09-01 14:27:30|571.37|563.37|571.59|563.59|571.59|563.59|571.36|563.36|10
1725200860000|2024-09-01 14:27:40|571.64|563.64|572.5|564.5|572.5|564.5|571.64|563.64|14
1725200870000|2024-09-01 14:27:50|572.52|564.52|573.16|565.16|573.16|565.16|572.52|564.52|14
1725200880000|2024-09-01 14:28:00|573.09|565.09|572.75|564.75|573.09|565.09|572.75|564.75|13
1725200890000|2024-09-01 14:28:10|572.74|564.74|572.66|564.66|572.74|564.74|572.46|564.46|18
1725200900000|2024-09-01 14:28:20|572.69|564.69|572.47|564.47|572.74|564.74|572.47|564.47|23
1725200910000|2024-09-01 14:28:30|572.48|564.48|572.15|564.15|572.48|564.48|572.15|564.15|18
1725200920000|2024-09-01 14:28:40|571.97|563.97|572.14|564.14|572.14|564.14|571.79|563.79|26
1725200930000|2024-09-01 14:28:50|572.12|564.12|572.1|564.1|572.37|564.37|572.1|564.1|22
1725200940000|2024-09-01 14:29:00|572.12|564.12|572.09|564.09|572.12|564.12|571.9|563.9|24
1725200950000|2024-09-01 14:29:10|572.05|564.05|572.25|564.25|572.25|564.25|572|564|25
1725200960000|2024-09-01 14:29:20|572.23|564.23|571.94|563.94|572.23|564.23|571.84|563.84|27
1725200970000|2024-09-01 14:29:30|571.95|563.95|572.27|564.27|572.35|564.35|571.9|563.9|26
1725200980000|2024-09-01 14:29:40|572.29|564.29|572.45|564.45|572.48|564.48|572.29|564.29|17
1725200990000|2024-09-01 14:29:50|572.47|564.47|572.47|564.47|572.49|564.49|572.47|564.47|3
1725201000000|2024-09-01 14:30:00|572.44|564.44|572.39|564.39|572.47|564.47|572.33|564.33|24
1725201010000|2024-09-01 14:30:10|572.37|564.37|572.44|564.44|572.44|564.44|572.13|564.13|23
1725201020000|2024-09-01 14:30:20|572.42|564.42|572.51|564.51|572.54|564.54|572.42|564.42|15
1725201030000|2024-09-01 14:30:30|572.54|564.54|573.23|565.23|573.3|565.3|572.54|564.54|28
1725201040000|2024-09-01 14:30:40|573.26|565.26|573.12|565.12|573.3|565.3|573.1|565.1|22
1725201050000|2024-09-01 14:30:50|573.16|565.16|573.24|565.24|573.24|565.24|572.89|564.89|23
1725201060000|2024-09-01 14:31:00|573.3|565.3|573.64|565.64|573.64|565.64|573.3|565.3|22
1725201070000|2024-09-01 14:31:10|573.59|565.59|573.35|565.35|573.59|565.59|573.35|565.35|18
1725201080000|2024-09-01 14:31:20|573.38|565.38|573.95|565.95|573.95|565.95|573.38|565.38|12
1725201090000|2024-09-01 14:31:30|573.94|565.94|574.4|566.4|574.42|566.42|573.94|565.94|13
1725201100000|2024-09-01 14:31:40|574.42|566.42|573.87|565.87|574.45|566.45|573.87|565.87|21
1725201110000|2024-09-01 14:31:50|573.89|565.89|574.04|566.04|574.04|566.04|573.89|565.89|11
1725201120000|2024-09-01 14:32:00|574.05|566.05|574.44|566.44|574.44|566.44|574.05|566.05|24
1725201130000|2024-09-01 14:32:10|574.42|566.42|574.4|566.4|574.42|566.42|574.29|566.29|13
1725201140000|2024-09-01 14:32:20|574.39|566.39|574.05|566.05|574.39|566.39|573.95|565.95|24
1725201150000|2024-09-01 14:32:30|574.09|566.09|574.32|566.32|574.32|566.32|573.97|565.97|27
1725201160000|2024-09-01 14:32:40|574.28|566.28|574.39|566.39|574.4|566.4|574.27|566.27|19
1725201170000|2024-09-01 14:32:50|574.43|566.43|574.77|566.77|574.77|566.77|574.4|566.4|15
1725201180000|2024-09-01 14:33:00|574.69|566.69|574.9|566.9|574.92|566.92|574.61|566.61|14
1725201190000|2024-09-01 14:33:10|574.86|566.86|575.16|567.16|575.16|567.16|574.85|566.85|14
1725201200000|2024-09-01 14:33:20|575.14|567.14|575.16|567.16|575.24|567.24|575.12|567.12|16
1725201210000|2024-09-01 14:33:30|575.18|567.18|575.55|567.55|575.6|567.6|575.18|567.18|24
1725201220000|2024-09-01 14:33:40|575.53|567.53|575.38|567.38|575.57|567.57|575.3|567.3|31
1725201230000|2024-09-01 14:33:50|575.41|567.41|575.6|567.6|575.64|567.64|575.41|567.41|19
1725201240000|2024-09-01 14:34:00|575.51|567.51|575.13|567.13|575.51|567.51|575.1|567.1|22
1725201250000|2024-09-01 14:34:10|575.1|567.1|575.05|567.05|575.1|567.1|574.92|566.92|18
1725201260000|2024-09-01 14:34:20|575.08|567.08|574.72|566.72|575.12|567.12|574.66|566.66|22
1725201270000|2024-09-01 14:34:30|574.81|566.81|574.92|566.92|574.92|566.92|574.78|566.78|22
1725201280000|2024-09-01 14:34:40|574.91|566.91|574.63|566.63|574.92|566.92|574.49|566.49|22
1725201290000|2024-09-01 14:34:50|574.65|566.65|574.52|566.52|574.65|566.65|574.43|566.43|21
1725201300000|2024-09-01 14:35:00|574.5|566.5|574.37|566.37|574.5|566.5|574.16|566.16|20
1725201310000|2024-09-01 14:35:10|574.33|566.33|574.26|566.26|574.33|566.33|574.09|566.09|22
1725201320000|2024-09-01 14:35:20|574.28|566.28|574.21|566.21|574.35|566.35|574.21|566.21|16
1725201330000|2024-09-01 14:35:30|574.18|566.18|574.59|566.59|574.6|566.6|574.12|566.12|18
1725201340000|2024-09-01 14:35:40|574.57|566.57|574.52|566.52|574.6|566.6|574.4|566.4|24
1725201350000|2024-09-01 14:35:50|574.55|566.55|574.53|566.53|574.69|566.69|574.52|566.52|14
1725201360000|2024-09-01 14:36:00|574.56|566.56|574.73|566.73|574.9|566.9|574.55|566.55|22
1725201370000|2024-09-01 14:36:10|574.75|566.75|574.8|566.8|574.9|566.9|574.75|566.75|13
1725201380000|2024-09-01 14:36:20|574.82|566.82|575.03|567.03|575.03|567.03|574.82|566.82|7
1725201390000|2024-09-01 14:36:30|575.08|567.08|575.32|567.32|575.4|567.4|575.08|567.08|16
1725201400000|2024-09-01 14:36:40|575.38|567.38|575.53|567.53|575.53|567.53|575.38|567.38|9
1725201410000|2024-09-01 14:36:50|575.49|567.49|575.29|567.29|575.49|567.49|575.25|567.25|8
1725201420000|2024-09-01 14:37:00|575.27|567.27|575.85|567.85|575.86|567.86|575.27|567.27|15
1725201430000|2024-09-01 14:37:10|575.97|567.97|575.96|567.96|576.09|568.09|575.96|567.96|10
1725201440000|2024-09-01 14:37:20|576.04|568.04|576.13|568.13|576.18|568.18|576.04|568.04|13
1725201450000|2024-09-01 14:37:30|576.05|568.05|576.09|568.09|576.2|568.2|576.04|568.04|11
1725201460000|2024-09-01 14:37:40|576.13|568.13|575.83|567.83|576.13|568.13|575.55|567.55|19
1725201470000|2024-09-01 14:37:50|575.82|567.82|575.8|567.8|575.82|567.82|575.76|567.76|15
1725201480000|2024-09-01 14:38:00|575.82|567.82|576.3|568.3|576.34|568.34|575.8|567.8|23
1725201490000|2024-09-01 14:38:10|576.35|568.35|576.89|568.89|576.92|568.92|576.35|568.35|19
1725201500000|2024-09-01 14:38:20|576.85|568.85|576.54|568.54|576.9|568.9|576.42|568.42|29
1725201510000|2024-09-01 14:38:30|576.6|568.6|576.57|568.57|576.92|568.92|576.57|568.57|27
1725201520000|2024-09-01 14:38:40|576.55|568.55|576.69|568.69|576.73|568.73|576.55|568.55|24
1725201530000|2024-09-01 14:38:50|576.7|568.7|576.89|568.89|576.9|568.9|576.69|568.69|13
1725201540000|2024-09-01 14:39:00|576.87|568.87|577.03|569.03|577.12|569.12|576.82|568.82|26
1725201550000|2024-09-01 14:39:10|577.02|569.02|577.09|569.09|577.12|569.12|577|569|16
1725201560000|2024-09-01 14:39:20|577.1|569.1|576.87|568.87|577.12|569.12|576.84|568.84|24
1725201570000|2024-09-01 14:39:30|576.89|568.89|576.59|568.59|576.95|568.95|576.59|568.59|25
1725201580000|2024-09-01 14:39:40|576.56|568.56|576.25|568.25|576.56|568.56|576.2|568.2|22
1725201590000|2024-09-01 14:39:50|576.29|568.29|576.29|568.29|576.34|568.34|576.2|568.2|21
1725201600000|2024-09-01 14:40:00|576.27|568.27|575.95|567.95|576.27|568.27|575.88|567.88|21
1725201610000|2024-09-01 14:40:10|575.93|567.93|576.22|568.22|576.25|568.25|575.92|567.92|33
1725201620000|2024-09-01 14:40:20|576.25|568.25|576.65|568.65|576.65|568.65|576.25|568.25|26
1725201630000|2024-09-01 14:40:30|576.67|568.67|576.4|568.4|576.69|568.69|576.4|568.4|32
1725201640000|2024-09-01 14:40:40|576.42|568.42|576.47|568.47|576.47|568.47|576.35|568.35|19
1725201650000|2024-09-01 14:40:50|576.45|568.45|576.45|568.45|576.7|568.7|576.4|568.4|26
1725201660000|2024-09-01 14:41:00|576.43|568.43|576.38|568.38|576.51|568.51|576.38|568.38|14
1725201670000|2024-09-01 14:41:10|576.3|568.3|576.35|568.35|576.35|568.35|576.1|568.1|21
1725201680000|2024-09-01 14:41:20|576.34|568.34|576.7|568.7|576.7|568.7|576.32|568.32|16
1725201690000|2024-09-01 14:41:30|576.72|568.72|576.6|568.6|576.72|568.72|576.5|568.5|10
1725201700000|2024-09-01 14:41:40|576.59|568.59|576.42|568.42|576.59|568.59|576.39|568.39|17
1725201710000|2024-09-01 14:41:50|576.44|568.44|576.53|568.53|576.55|568.55|576.44|568.44|10
1725201720000|2024-09-01 14:42:00|576.52|568.52|576.23|568.23|576.52|568.52|576.22|568.22|20
1725201730000|2024-09-01 14:42:10|576.22|568.22|575.7|567.7|576.22|568.22|575.7|567.7|19
1725201740000|2024-09-01 14:42:20|575.68|567.68|575.3|567.3|575.68|567.68|575.17|567.17|23
1725201750000|2024-09-01 14:42:30|575.34|567.34|575.45|567.45|575.54|567.54|575.32|567.32|21
1725201760000|2024-09-01 14:42:40|575.5|567.5|575.43|567.43|575.5|567.5|575.43|567.43|15
1725201770000|2024-09-01 14:42:50|575.42|567.42|575.18|567.18|575.42|567.42|575.17|567.17|11
1725201780000|2024-09-01 14:43:00|575.2|567.2|575.4|567.4|575.52|567.52|575.2|567.2|23
1725201790000|2024-09-01 14:43:10|575.33|567.33|575|567|575.33|567.33|574.82|566.82|17
1725201800000|2024-09-01 14:43:20|575.02|567.02|575.05|567.05|575.1|567.1|574.88|566.88|18
1725201810000|2024-09-01 14:43:30|575.08|567.08|575.35|567.35|575.35|567.35|575.08|567.08|10
1725201820000|2024-09-01 14:43:40|575.38|567.38|575.47|567.47|575.5|567.5|575.35|567.35|14
1725201830000|2024-09-01 14:43:50|575.48|567.48|575.75|567.75|575.75|567.75|575.48|567.48|13
1725201840000|2024-09-01 14:44:00|575.89|567.89|576|568|576.09|568.09|575.88|567.88|10
1725201850000|2024-09-01 14:44:10|576.07|568.07|576.15|568.15|576.32|568.32|576.07|568.07|14
1725201860000|2024-09-01 14:44:20|576.13|568.13|576.19|568.19|576.35|568.35|576.13|568.13|18
1725201870000|2024-09-01 14:44:30|576.17|568.17|576.05|568.05|576.17|568.17|576|568|20
1725201880000|2024-09-01 14:44:40|576.07|568.07|575.8|567.8|576.07|568.07|575.65|567.65|25
1725201890000|2024-09-01 14:44:50|575.82|567.82|575.8|567.8|575.82|567.82|575.77|567.77|13
1725201900000|2024-09-01 14:45:00|575.81|567.81|576.17|568.17|576.19|568.19|575.81|567.81|23
1725201910000|2024-09-01 14:45:10|576.15|568.15|576.09|568.09|576.17|568.17|575.99|567.99|25
1725201920000|2024-09-01 14:45:20|576.14|568.14|576.3|568.3|576.3|568.3|576.14|568.14|13
1725201930000|2024-09-01 14:45:30|576.35|568.35|576.33|568.33|576.4|568.4|576.28|568.28|17
1725201940000|2024-09-01 14:45:40|576.35|568.35|576.62|568.62|576.62|568.62|576.35|568.35|9
1725201950000|2024-09-01 14:45:50|576.7|568.7|576.95|568.95|576.95|568.95|576.7|568.7|9
1725201960000|2024-09-01 14:46:00|576.92|568.92|577.56|569.56|577.56|569.56|576.9|568.9|17
1725201970000|2024-09-01 14:46:10|577.57|569.57|577.44|569.44|577.6|569.6|577.44|569.44|16
1725201980000|2024-09-01 14:46:20|577.53|569.53|577.73|569.73|577.74|569.74|577.53|569.53|9
1725201990000|2024-09-01 14:46:30|577.74|569.74|577.6|569.6|577.77|569.77|577.6|569.6|12
1725202000000|2024-09-01 14:46:40|577.58|569.58|577.61|569.61|577.61|569.61|577.5|569.5|15
1725202010000|2024-09-01 14:46:50|577.6|569.6|577.6|569.6|577.77|569.77|577.58|569.58|12
1725202020000|2024-09-01 14:47:00|577.64|569.64|577.57|569.57|577.77|569.77|577.52|569.52|22
1725202030000|2024-09-01 14:47:10|577.56|569.56|577.73|569.73|577.77|569.77|577.56|569.56|18
1725202040000|2024-09-01 14:47:20|577.77|569.77|577.76|569.76|577.84|569.84|577.73|569.73|8
1725202050000|2024-09-01 14:47:30|577.8|569.8|577.8|569.8|577.84|569.84|577.76|569.76|6
1725202060000|2024-09-01 14:47:40|577.74|569.74|577.58|569.58|577.74|569.74|577.5|569.5|8
1725202070000|2024-09-01 14:47:50|577.64|569.64|577.58|569.58|577.64|569.64|577.52|569.52|8
1725202080000|2024-09-01 14:48:00|577.52|569.52|578.08|570.08|578.08|570.08|577.52|569.52|19
1725202090000|2024-09-01 14:48:10|578.03|570.03|577.88|569.88|578.03|570.03|577.87|569.87|18
1725202100000|2024-09-01 14:48:20|577.9|569.9|577.5|569.5|577.92|569.92|577.5|569.5|14
1725202110000|2024-09-01 14:48:30|577.48|569.48|577.12|569.12|577.48|569.48|577.03|569.03|22
1725202120000|2024-09-01 14:48:40|577.1|569.1|577.13|569.13|577.15|569.15|577.1|569.1|8
1725202130000|2024-09-01 14:48:50|577.12|569.12|577.04|569.04|577.17|569.17|577.04|569.04|14
1725202140000|2024-09-01 14:49:00|577|569|576.7|568.7|577|569|576.41|568.41|23
1725202150000|2024-09-01 14:49:10|576.72|568.72|576.46|568.46|576.77|568.77|576.46|568.46|18
1725202160000|2024-09-01 14:49:20|576.41|568.41|576.3|568.3|576.41|568.41|576.03|568.03|24
1725202170000|2024-09-01 14:49:30|576.29|568.29|575.8|567.8|576.29|568.29|575.8|567.8|11
1725202180000|2024-09-01 14:49:40|575.78|567.78|575.94|567.94|575.98|567.98|575.63|567.63|27
1725202190000|2024-09-01 14:49:50|575.92|567.92|575.83|567.83|575.99|567.99|575.8|567.8|20
1725202200000|2024-09-01 14:50:00|575.82|567.82|575.38|567.38|575.85|567.85|575.3|567.3|31
1725202210000|2024-09-01 14:50:10|575.35|567.35|574.93|566.93|575.35|567.35|574.92|566.92|26
1725202220000|2024-09-01 14:50:20|574.92|566.92|574.95|566.95|575.03|567.03|574.75|566.75|18
1725202230000|2024-09-01 14:50:30|575|567|575.1|567.1|575.35|567.35|575|567|25
1725202240000|2024-09-01 14:50:40|575.12|567.12|575.4|567.4|575.4|567.4|575.12|567.12|24
1725202250000|2024-09-01 14:50:50|575.35|567.35|575.18|567.18|575.35|567.35|575.1|567.1|23
1725202260000|2024-09-01 14:51:00|575.19|567.19|575.1|567.1|575.2|567.2|575.08|567.08|27
1725202270000|2024-09-01 14:51:10|575.13|567.13|574.95|566.95|575.13|567.13|574.82|566.82|19
1725202280000|2024-09-01 14:51:20|575|567|575.07|567.07|575.1|567.1|575|567|13
1725202290000|2024-09-01 14:51:30|575.05|567.05|574.75|566.75|575.05|567.05|574.74|566.74|23
1725202300000|2024-09-01 14:51:40|574.77|566.77|574.63|566.63|574.89|566.89|574.63|566.63|17
1725202310000|2024-09-01 14:51:50|574.65|566.65|574.9|566.9|574.95|566.95|574.65|566.65|13
1725202320000|2024-09-01 14:52:00|574.89|566.89|574.58|566.58|574.89|566.89|574.53|566.53|12
1725202330000|2024-09-01 14:52:10|574.59|566.59|574.53|566.53|574.6|566.6|574.53|566.53|9
1725202340000|2024-09-01 14:52:20|574.55|566.55|574.49|566.49|574.57|566.57|574.33|566.33|21
1725202350000|2024-09-01 14:52:30|574.5|566.5|574.42|566.42|574.52|566.52|574.39|566.39|15
1725202360000|2024-09-01 14:52:40|574.4|566.4|574.32|566.32|574.4|566.4|574.28|566.28|12
1725202370000|2024-09-01 14:52:50|574.33|566.33|574.4|566.4|574.5|566.5|574.33|566.33|13
1725202380000|2024-09-01 14:53:00|574.37|566.37|574.02|566.02|574.37|566.37|573.85|565.85|22
1725202390000|2024-09-01 14:53:10|574.05|566.05|573.97|565.97|574.05|566.05|573.9|565.9|9
1725202400000|2024-09-01 14:53:20|573.95|565.95|573.95|565.95|573.95|565.95|573.75|565.75|19
1725202410000|2024-09-01 14:53:30|573.96|565.96|573.95|565.95|574.02|566.02|573.95|565.95|7
1725202420000|2024-09-01 14:53:40|573.9|565.9|573.97|565.97|573.97|565.97|573.75|565.75|13
1725202430000|2024-09-01 14:53:50|573.96|565.96|574.02|566.02|574.02|566.02|573.82|565.82|12
1725202440000|2024-09-01 14:54:00|574|566|574|566|574.05|566.05|573.99|565.99|10
1725202450000|2024-09-01 14:54:10|574.02|566.02|574|566|574.02|566.02|573.99|565.99|5
1725202460000|2024-09-01 14:54:20|573.99|565.99|574|566|574|566|573.99|565.99|2
1725202470000|2024-09-01 14:54:30|574.02|566.02|574.27|566.27|574.27|566.27|574.02|566.02|7
1725202480000|2024-09-01 14:54:40|574.29|566.29|574.34|566.34|574.35|566.35|574.27|566.27|9
1725202490000|2024-09-01 14:54:50|574.31|566.31|574.3|566.3|574.31|566.31|574.29|566.29|3
1725202500000|2024-09-01 14:55:00|574.32|566.32|574.22|566.22|574.44|566.44|574.2|566.2|14
1725202510000|2024-09-01 14:55:10|574.2|566.2|574.48|566.48|574.48|566.48|574.19|566.19|12
1725202520000|2024-09-01 14:55:20|574.49|566.49|574.58|566.58|574.74|566.74|574.41|566.41|20
1725202530000|2024-09-01 14:55:30|574.53|566.53|574.7|566.7|574.7|566.7|574.53|566.53|9
1725202540000|2024-09-01 14:55:40|574.69|566.69|574.67|566.67|574.73|566.73|574.57|566.57|14
1725202550000|2024-09-01 14:55:50|574.65|566.65|574.59|566.59|574.65|566.65|574.57|566.57|7
1725202560000|2024-09-01 14:56:00|574.57|566.57|574.35|566.35|574.57|566.57|574.35|566.35|15
1725202570000|2024-09-01 14:56:10|574.39|566.39|574.4|566.4|574.46|566.46|574.39|566.39|7
1725202580000|2024-09-01 14:56:20|574.39|566.39|574.57|566.57|574.57|566.57|574.37|566.37|9
1725202590000|2024-09-01 14:56:30|574.55|566.55|574.53|566.53|574.55|566.55|574.5|566.5|5
1725202600000|2024-09-01 14:56:40|574.57|566.57|574.69|566.69|574.7|566.7|574.57|566.57|8
1725202610000|2024-09-01 14:56:50|574.7|566.7|574.69|566.69|574.7|566.7|574.69|566.69|2
1725202620000|2024-09-01 14:57:00|574.7|566.7|574.85|566.85|574.9|566.9|574.69|566.69|11
1725202630000|2024-09-01 14:57:10|574.83|566.83|574.8|566.8|574.83|566.83|574.8|566.8|3
1725202640000|2024-09-01 14:57:20|574.72|566.72|574.62|566.62|574.72|566.72|574.62|566.62|4
1725202650000|2024-09-01 14:57:30|574.66|566.66|574.77|566.77|574.77|566.77|574.66|566.66|5
1725202660000|2024-09-01 14:57:40|574.79|566.79|574.77|566.77|574.82|566.82|574.77|566.77|7
1725202670000|2024-09-01 14:57:50|574.79|566.79|574.42|566.42|574.79|566.79|574.42|566.42|15
1725202680000|2024-09-01 14:58:00|574.4|566.4|574.34|566.34|574.47|566.47|574.34|566.34|14
1725202690000|2024-09-01 14:58:10|574.29|566.29|574.29|566.29|574.3|566.3|574.22|566.22|8
1725202700000|2024-09-01 14:58:20|574.28|566.28|574.12|566.12|574.28|566.28|574.1|566.1|9
1725202710000|2024-09-01 14:58:30|574.09|566.09|573.85|565.85|574.09|566.09|573.83|565.83|12
1725202720000|2024-09-01 14:58:40|573.83|565.83|573.82|565.82|573.89|565.89|573.82|565.82|13
1725202730000|2024-09-01 14:58:50|573.83|565.83|573.63|565.63|573.83|565.83|573.63|565.63|7
1725202740000|2024-09-01 14:59:00|573.69|565.69|573.92|565.92|574.02|566.02|573.69|565.69|19
1725202750000|2024-09-01 14:59:10|573.9|565.9|574.15|566.15|574.17|566.17|573.9|565.9|12
1725202760000|2024-09-01 14:59:20|574.17|566.17|573.93|565.93|574.17|566.17|573.92|565.92|12
1725202770000|2024-09-01 14:59:30|573.95|565.95|573.82|565.82|573.95|565.95|573.82|565.82|13
1725202780000|2024-09-01 14:59:40|573.8|565.8|573.75|565.75|573.8|565.8|573.65|565.65|10
1725202790000|2024-09-01 14:59:50|573.77|565.77|573.76|565.76|573.85|565.85|573.76|565.76|9
1725202800000|2024-09-01 15:00:00|573.78|565.78|573.69|565.69|573.78|565.78|573.65|565.65|10
1725202810000|2024-09-01 15:00:10|573.67|565.67|573.68|565.68|573.72|565.72|573.64|565.64|8
1725202820000|2024-09-01 15:00:20|573.66|565.66|573.65|565.65|573.66|565.66|573.44|565.44|15
1725202830000|2024-09-01 15:00:30|573.63|565.63|573.45|565.45|573.64|565.64|573.44|565.44|21
1725202840000|2024-09-01 15:00:40|573.43|565.43|573.25|565.25|573.43|565.43|573.25|565.25|11
1725202850000|2024-09-01 15:00:50|573.24|565.24|572.8|564.8|573.25|565.25|572.8|564.8|17
1725202860000|2024-09-01 15:01:00|572.74|564.74|572.83|564.83|572.89|564.89|572.45|564.45|16
1725202870000|2024-09-01 15:01:10|572.87|564.87|573.15|565.15|573.15|565.15|572.83|564.83|17
1725202880000|2024-09-01 15:01:20|573.17|565.17|573.3|565.3|573.3|565.3|573.17|565.17|6
1725202890000|2024-09-01 15:01:30|573.35|565.35|573.63|565.63|573.65|565.65|573.3|565.3|19
1725202900000|2024-09-01 15:01:40|573.65|565.65|573|565|573.7|565.7|573|565|22
1725202910000|2024-09-01 15:01:50|573.03|565.03|573.4|565.4|573.42|565.42|573.03|565.03|18
1725202920000|2024-09-01 15:02:00|573.49|565.49|573.55|565.55|573.69|565.69|573.49|565.49|18
1725202930000|2024-09-01 15:02:10|573.58|565.58|573.72|565.72|573.72|565.72|573.58|565.58|15
1725202940000|2024-09-01 15:02:20|573.75|565.75|574.13|566.13|574.13|566.13|573.75|565.75|13
1725202950000|2024-09-01 15:02:30|574.1|566.1|573.58|565.58|574.1|566.1|573.58|565.58|24
1725202960000|2024-09-01 15:02:40|573.59|565.59|573.89|565.89|573.89|565.89|573.56|565.56|14
1725202970000|2024-09-01 15:02:50|573.9|565.9|574.07|566.07|574.07|566.07|573.9|565.9|7
1725202980000|2024-09-01 15:03:00|574.05|566.05|573.89|565.89|574.05|566.05|573.88|565.88|10
1725202990000|2024-09-01 15:03:10|573.9|565.9|574.1|566.1|574.1|566.1|573.89|565.89|16
1725203000000|2024-09-01 15:03:20|574.12|566.12|574.42|566.42|574.57|566.57|574.12|566.12|19
1725203010000|2024-09-01 15:03:30|574.45|566.45|574.44|566.44|574.6|566.6|574.4|566.4|18
1725203020000|2024-09-01 15:03:40|574.4|566.4|574.29|566.29|574.42|566.42|574.25|566.25|21
1725203030000|2024-09-01 15:03:50|574.23|566.23|574.32|566.32|574.4|566.4|574.23|566.23|12
1725203040000|2024-09-01 15:04:00|574.38|566.38|574.66|566.66|574.72|566.72|574.36|566.36|25
1725203050000|2024-09-01 15:04:10|574.71|566.71|574.77|566.77|574.91|566.91|574.71|566.71|15
1725203060000|2024-09-01 15:04:20|574.75|566.75|574.82|566.82|574.82|566.82|574.7|566.7|13
1725203070000|2024-09-01 15:04:30|574.85|566.85|574.92|566.92|574.92|566.92|574.79|566.79|12
1725203080000|2024-09-01 15:04:40|574.98|566.98|574.72|566.72|575.03|567.03|574.72|566.72|13
1725203090000|2024-09-01 15:04:50|574.7|566.7|574.3|566.3|574.7|566.7|574.3|566.3|22
1725203100000|2024-09-01 15:05:00|574.29|566.29|574.12|566.12|574.3|566.3|574.08|566.08|17
1725203110000|2024-09-01 15:05:10|574.19|566.19|574.7|566.7|574.7|566.7|574.19|566.19|22
1725203120000|2024-09-01 15:05:20|574.69|566.69|574.62|566.62|574.7|566.7|574.57|566.57|9
1725203130000|2024-09-01 15:05:30|574.64|566.64|574.82|566.82|574.9|566.9|574.62|566.62|18
1725203140000|2024-09-01 15:05:40|574.84|566.84|574.91|566.91|574.91|566.91|574.84|566.84|5
1725203150000|2024-09-01 15:05:50|574.95|566.95|575.03|567.03|575.03|567.03|574.91|566.91|9
1725203160000|2024-09-01 15:06:00|574.99|566.99|575.09|567.09|575.24|567.24|574.91|566.91|14
1725203170000|2024-09-01 15:06:10|575.08|567.08|574.97|566.97|575.24|567.24|574.92|566.92|19
1725203180000|2024-09-01 15:06:20|574.95|566.95|575.16|567.16|575.16|567.16|574.92|566.92|10
1725203190000|2024-09-01 15:06:30|575.2|567.2|575.55|567.55|575.55|567.55|575.2|567.2|10
1725203200000|2024-09-01 15:06:40|575.59|567.59|575.59|567.59|575.72|567.72|575.55|567.55|14
1725203210000|2024-09-01 15:06:50|575.62|567.62|575.57|567.57|575.67|567.67|575.57|567.57|7
1725203220000|2024-09-01 15:07:00|575.53|567.53|575.31|567.31|575.64|567.64|575.31|567.31|15
1725203230000|2024-09-01 15:07:10|575.27|567.27|575.39|567.39|575.39|567.39|575.13|567.13|20
1725203240000|2024-09-01 15:07:20|575.4|567.4|575.74|567.74|575.74|567.74|575.39|567.39|15
1725203250000|2024-09-01 15:07:30|575.75|567.75|575.8|567.8|575.8|567.8|575.75|567.75|4
1725203260000|2024-09-01 15:07:40|575.81|567.81|575.81|567.81|575.98|567.98|575.81|567.81|10
1725203270000|2024-09-01 15:07:50|575.8|567.8|575.8|567.8|575.8|567.8|575.72|567.72|5
1725203280000|2024-09-01 15:08:00|575.75|567.75|575.96|567.96|575.99|567.99|575.75|567.75|9
1725203290000|2024-09-01 15:08:10|576.05|568.05|576.09|568.09|576.14|568.14|576.01|568.01|9
1725203300000|2024-09-01 15:08:20|576.08|568.08|576.08|568.08|576.09|568.09|576.01|568.01|6
1725203310000|2024-09-01 15:08:30|576.05|568.05|576.1|568.1|576.1|568.1|576.01|568.01|7
1725203320000|2024-09-01 15:08:40|576.14|568.14|576.17|568.17|576.25|568.25|576.05|568.05|11
1725203330000|2024-09-01 15:08:50|576.13|568.13|576.17|568.17|576.17|568.17|575.95|567.95|13
1725203340000|2024-09-01 15:09:00|576.1|568.1|576|568|576.13|568.13|576|568|8
1725203350000|2024-09-01 15:09:10|575.98|567.98|575.65|567.65|575.98|567.98|575.52|567.52|22
1725203360000|2024-09-01 15:09:20|575.67|567.67|575.9|567.9|575.9|567.9|575.67|567.67|18
1725203370000|2024-09-01 15:09:30|575.86|567.86|575.95|567.95|575.95|567.95|575.85|567.85|11
1725203380000|2024-09-01 15:09:40|575.98|567.98|576|568|576.09|568.09|575.98|567.98|11
1725203390000|2024-09-01 15:09:50|575.98|567.98|576.08|568.08|576.13|568.13|575.98|567.98|9
1725203400000|2024-09-01 15:10:00|576|568|575.72|567.72|576.04|568.04|575.72|567.72|17
1725203410000|2024-09-01 15:10:10|575.7|567.7|575.55|567.55|575.7|567.7|575.37|567.37|19
1725203420000|2024-09-01 15:10:20|575.58|567.58|575.8|567.8|575.86|567.86|575.58|567.58|8
1725203430000|2024-09-01 15:10:30|575.72|567.72|576|568|576.01|568.01|575.69|567.69|18
1725203440000|2024-09-01 15:10:40|576.01|568.01|576|568|576.08|568.08|576|568|9
1725203450000|2024-09-01 15:10:50|575.98|567.98|576.09|568.09|576.09|568.09|575.9|567.9|9
1725203460000|2024-09-01 15:11:00|576.05|568.05|575.79|567.79|576.05|568.05|575.62|567.62|23
1725203470000|2024-09-01 15:11:10|575.83|567.83|575.72|567.72|575.83|567.83|575.65|567.65|12
1725203480000|2024-09-01 15:11:20|575.79|567.79|575.82|567.82|575.82|567.82|575.75|567.75|12
1725203490000|2024-09-01 15:11:30|575.81|567.81|575.9|567.9|576|568|575.81|567.81|15
1725203500000|2024-09-01 15:11:40|575.92|567.92|575.83|567.83|575.92|567.92|575.82|567.82|4
1725203510000|2024-09-01 15:11:50|575.85|567.85|576.08|568.08|576.08|568.08|575.85|567.85|11
1725203520000|2024-09-01 15:12:00|576|568|576|568|576.02|568.02|575.92|567.92|9
1725203530000|2024-09-01 15:12:10|575.98|567.98|575.9|567.9|575.98|567.98|575.84|567.84|10
1725203540000|2024-09-01 15:12:20|575.89|567.89|575.82|567.82|575.9|567.9|575.77|567.77|9
1725203550000|2024-09-01 15:12:30|575.89|567.89|576.01|568.01|576.04|568.04|575.85|567.85|14
1725203560000|2024-09-01 15:12:40|576.04|568.04|576.08|568.08|576.08|568.08|576.04|568.04|2
1725203570000|2024-09-01 15:12:50|576.04|568.04|575.9|567.9|576.04|568.04|575.9|567.9|7
1725203580000|2024-09-01 15:13:00|575.89|567.89|575.59|567.59|575.89|567.89|575.59|567.59|16
1725203590000|2024-09-01 15:13:10|575.57|567.57|575.19|567.19|575.57|567.57|575.17|567.17|17
1725203600000|2024-09-01 15:13:20|575.2|567.2|575.25|567.25|575.25|567.25|575.2|567.2|3
1725203610000|2024-09-01 15:13:30|575.28|567.28|574.82|566.82|575.28|567.28|574.8|566.8|20
1725203620000|2024-09-01 15:13:40|574.83|566.83|574.47|566.47|574.83|566.83|574.39|566.39|21
1725203630000|2024-09-01 15:13:50|574.45|566.45|574.82|566.82|574.86|566.86|574.45|566.45|14
1725203640000|2024-09-01 15:14:00|574.85|566.85|574.48|566.48|574.89|566.89|574.48|566.48|15
1725203650000|2024-09-01 15:14:10|574.5|566.5|574.5|566.5|574.68|566.68|574.5|566.5|11
1725203660000|2024-09-01 15:14:20|574.54|566.54|574.63|566.63|574.63|566.63|574.54|566.54|9
1725203670000|2024-09-01 15:14:30|574.62|566.62|574.65|566.65|574.65|566.65|574.6|566.6|4
1725203680000|2024-09-01 15:14:40|574.62|566.62|574.62|566.62|574.62|566.62|574.62|566.62|1
1725203690000|2024-09-01 15:14:50|574.65|566.65|574.63|566.63|574.72|566.72|574.63|566.63|7
1725203700000|2024-09-01 15:15:00|574.62|566.62|574.42|566.42|574.62|566.62|574.29|566.29|17
1725203710000|2024-09-01 15:15:10|574.38|566.38|574.59|566.59|574.59|566.59|574.22|566.22|20
1725203720000|2024-09-01 15:15:20|574.62|566.62|574.8|566.8|574.86|566.86|574.62|566.62|13
1725203730000|2024-09-01 15:15:30|574.79|566.79|574.79|566.79|574.8|566.8|574.77|566.77|15
1725203740000|2024-09-01 15:15:40|574.77|566.77|574.8|566.8|574.9|566.9|574.77|566.77|16
1725203750000|2024-09-01 15:15:50|574.82|566.82|575.07|567.07|575.07|567.07|574.82|566.82|10
1725203760000|2024-09-01 15:16:00|574.95|566.95|574.53|566.53|574.95|566.95|574.53|566.53|16
1725203770000|2024-09-01 15:16:10|574.55|566.55|574.43|566.43|574.59|566.59|574.43|566.43|15
1725203780000|2024-09-01 15:16:20|574.45|566.45|574.49|566.49|574.49|566.49|574.45|566.45|2
1725203790000|2024-09-01 15:16:30|574.5|566.5|574.5|566.5|574.5|566.5|574.5|566.5|1
1725203800000|2024-09-01 15:16:40|574.57|566.57|574.36|566.36|574.62|566.62|574.36|566.36|11
1725203810000|2024-09-01 15:16:50|574.38|566.38|574.29|566.29|574.38|566.38|574.24|566.24|17
1725203820000|2024-09-01 15:17:00|574.25|566.25|574.02|566.02|574.25|566.25|574.02|566.02|19
1725203830000|2024-09-01 15:17:10|574|566|574.08|566.08|574.08|566.08|573.99|565.99|7
1725203850000|2024-09-01 15:17:30|574.07|566.07|573.89|565.89|574.07|566.07|573.88|565.88|8
1725203860000|2024-09-01 15:17:40|573.82|565.82|573.65|565.65|573.82|565.82|573.63|565.63|15
1725203870000|2024-09-01 15:17:50|573.67|565.67|573.75|565.75|573.9|565.9|573.67|565.67|15
1725203880000|2024-09-01 15:18:00|573.7|565.7|573.83|565.83|573.85|565.85|573.63|565.63|17
1725203890000|2024-09-01 15:18:10|573.87|565.87|573.99|565.99|574.02|566.02|573.87|565.87|13
1725203900000|2024-09-01 15:18:20|574|566|573.99|565.99|574.17|566.17|573.94|565.94|15
1725203910000|2024-09-01 15:18:30|573.97|565.97|573.9|565.9|573.97|565.97|573.83|565.83|13
1725203920000|2024-09-01 15:18:40|573.92|565.92|574|566|574.05|566.05|573.92|565.92|12
1725203930000|2024-09-01 15:18:50|574.04|566.04|573.95|565.95|574.04|566.04|573.95|565.95|4
1725203940000|2024-09-01 15:19:00|573.93|565.93|573.59|565.59|573.93|565.93|573.59|565.59|14
1725203950000|2024-09-01 15:19:10|573.57|565.57|573.59|565.59|573.59|565.59|573.54|565.54|5
1725203960000|2024-09-01 15:19:20|573.57|565.57|573.43|565.43|573.57|565.57|573.4|565.4|15
1725203970000|2024-09-01 15:19:30|573.45|565.45|573.35|565.35|573.47|565.47|573.35|565.35|11
1725203980000|2024-09-01 15:19:40|573.33|565.33|573.24|565.24|573.33|565.33|573.24|565.24|5
1725203990000|2024-09-01 15:19:50|573.25|565.25|573.28|565.28|573.32|565.32|573.25|565.25|6
1725204000000|2024-09-01 15:20:00|573.27|565.27|573.17|565.17|573.27|565.27|573.15|565.15|5
1725204010000|2024-09-01 15:20:10|573.15|565.15|573.1|565.1|573.15|565.15|572.89|564.89|16
1725204020000|2024-09-01 15:20:20|573.14|565.14|573.26|565.26|573.32|565.32|573.12|565.12|18
1725204030000|2024-09-01 15:20:30|573.2|565.2|573|565|573.22|565.22|573|565|9
1725204040000|2024-09-01 15:20:40|573.02|565.02|573.23|565.23|573.27|565.27|573|565|19
1725204050000|2024-09-01 15:20:50|573.22|565.22|573.2|565.2|573.23|565.23|573.17|565.17|8
1725204060000|2024-09-01 15:21:00|573.24|565.24|573.25|565.25|573.3|565.3|573.22|565.22|13
1725204070000|2024-09-01 15:21:10|573.22|565.22|573.25|565.25|573.3|565.3|573.22|565.22|7
1725204080000|2024-09-01 15:21:20|573.27|565.27|573.68|565.68|573.68|565.68|573.27|565.27|13
1725204090000|2024-09-01 15:21:30|573.69|565.69|573.7|565.7|573.87|565.87|573.69|565.69|8
1725204100000|2024-09-01 15:21:40|573.71|565.71|573.49|565.49|573.74|565.74|573.48|565.48|12
1725204110000|2024-09-01 15:21:50|573.47|565.47|573.52|565.52|573.52|565.52|573.45|565.45|6
1725204120000|2024-09-01 15:22:00|573.5|565.5|573.57|565.57|573.65|565.65|573.5|565.5|10
1725204130000|2024-09-01 15:22:10|573.59|565.59|573.7|565.7|573.74|565.74|573.59|565.59|8
1725204140000|2024-09-01 15:22:20|573.71|565.71|573.8|565.8|573.9|565.9|573.71|565.71|6
1725204150000|2024-09-01 15:22:30|573.88|565.88|573.58|565.58|573.88|565.88|573.58|565.58|10
1725204160000|2024-09-01 15:22:40|573.56|565.56|573.57|565.57|573.57|565.57|573.56|565.56|2
1725204170000|2024-09-01 15:22:50|573.6|565.6|573.65|565.65|573.65|565.65|573.59|565.59|4
1725204180000|2024-09-01 15:23:00|573.66|565.66|573.4|565.4|573.66|565.66|573.39|565.39|8
1725204190000|2024-09-01 15:23:10|573.42|565.42|573.42|565.42|573.42|565.42|573.42|565.42|1
1725204200000|2024-09-01 15:23:20|573.4|565.4|573.27|565.27|573.4|565.4|573.27|565.27|7
1725204220000|2024-09-01 15:23:40|573.29|565.29|573.35|565.35|573.35|565.35|573.29|565.29|3
1725204230000|2024-09-01 15:23:50|573.38|565.38|573.53|565.53|573.54|565.54|573.38|565.38|12
1725204240000|2024-09-01 15:24:00|573.45|565.45|573.44|565.44|573.45|565.45|573.41|565.41|4
1725204250000|2024-09-01 15:24:10|573.46|565.46|573.75|565.75|573.79|565.79|573.46|565.46|12
1725204260000|2024-09-01 15:24:20|573.79|565.79|573.75|565.75|573.84|565.84|573.75|565.75|7
1725204270000|2024-09-01 15:24:30|573.83|565.83|573.75|565.75|573.83|565.83|573.75|565.75|10
1725204280000|2024-09-01 15:24:40|573.79|565.79|573.79|565.79|573.79|565.79|573.78|565.78|3
1725204290000|2024-09-01 15:24:50|573.75|565.75|573.31|565.31|573.75|565.75|573.31|565.31|15
1725204300000|2024-09-01 15:25:00|573.32|565.32|573.34|565.34|573.34|565.34|573.18|565.18|20
1725204310000|2024-09-01 15:25:10|573.37|565.37|573.54|565.54|573.54|565.54|573.37|565.37|13
1725204320000|2024-09-01 15:25:20|573.56|565.56|573.79|565.79|573.79|565.79|573.56|565.56|16
1725204330000|2024-09-01 15:25:30|573.8|565.8|574.34|566.34|574.34|566.34|573.8|565.8|18
1725204340000|2024-09-01 15:25:40|574.3|566.3|573.92|565.92|574.3|566.3|573.92|565.92|10
1725204350000|2024-09-01 15:25:50|573.9|565.9|573.89|565.89|573.94|565.94|573.84|565.84|16
1725204360000|2024-09-01 15:26:00|573.87|565.87|573.77|565.77|573.9|565.9|573.77|565.77|12
1725204370000|2024-09-01 15:26:10|573.75|565.75|573.76|565.76|573.77|565.77|573.59|565.59|16
1725204380000|2024-09-01 15:26:20|573.78|565.78|574.09|566.09|574.15|566.15|573.78|565.78|15
1725204390000|2024-09-01 15:26:30|574.1|566.1|574.27|566.27|574.29|566.29|574.1|566.1|7
1725204400000|2024-09-01 15:26:40|574.25|566.25|574.07|566.07|574.25|566.25|574.07|566.07|6
1725204410000|2024-09-01 15:26:50|574.05|566.05|573.72|565.72|574.07|566.07|573.71|565.71|12
1725204420000|2024-09-01 15:27:00|573.69|565.69|573.59|565.59|573.69|565.69|573.52|565.52|19
1725204430000|2024-09-01 15:27:10|573.6|565.6|573.64|565.64|573.64|565.64|573.57|565.57|8
1725204440000|2024-09-01 15:27:20|573.67|565.67|573.71|565.71|573.75|565.75|573.67|565.67|6
1725204450000|2024-09-01 15:27:30|573.75|565.75|573.8|565.8|573.8|565.8|573.59|565.59|19
1725204460000|2024-09-01 15:27:40|573.82|565.82|573.98|565.98|573.99|565.99|573.82|565.82|12
1725204470000|2024-09-01 15:27:50|574.01|566.01|574.11|566.11|574.2|566.2|574.01|566.01|12
1725204480000|2024-09-01 15:28:00|574.1|566.1|573.8|565.8|574.1|566.1|573.8|565.8|16
1725204490000|2024-09-01 15:28:10|573.82|565.82|573.82|565.82|573.82|565.82|573.82|565.82|1
1725204500000|2024-09-01 15:28:20|573.86|565.86|573.79|565.79|573.86|565.86|573.79|565.79|6
1725204510000|2024-09-01 15:28:30|573.77|565.77|573.66|565.66|573.77|565.77|573.66|565.66|3
1725204520000|2024-09-01 15:28:40|573.65|565.65|573.44|565.44|573.65|565.65|573.44|565.44|5
1725204530000|2024-09-01 15:28:50|573.42|565.42|573.37|565.37|573.42|565.42|573.36|565.36|9
1725204540000|2024-09-01 15:29:00|573.38|565.38|573.17|565.17|573.38|565.38|573.16|565.16|8
1725204550000|2024-09-01 15:29:10|573.15|565.15|573.01|565.01|573.17|565.17|573|565|7
1725204560000|2024-09-01 15:29:20|573|565|572.77|564.77|573.02|565.02|572.72|564.72|18
1725204570000|2024-09-01 15:29:30|572.78|564.78|572.77|564.77|572.78|564.78|572.77|564.77|2
1725204580000|2024-09-01 15:29:40|572.76|564.76|572.78|564.78|572.8|564.8|572.76|564.76|5
1725204590000|2024-09-01 15:29:50|572.77|564.77|572.7|564.7|572.77|564.77|572.7|564.7|3
1725204600000|2024-09-01 15:30:00|572.68|564.68|573.17|565.17|573.17|565.17|572.66|564.66|23
1725204610000|2024-09-01 15:30:10|573.19|565.19|573.22|565.22|573.24|565.24|573.12|565.12|24
1725204620000|2024-09-01 15:30:20|573.24|565.24|573.22|565.22|573.49|565.49|573.15|565.15|16
1725204630000|2024-09-01 15:30:30|573.26|565.26|573.19|565.19|573.34|565.34|573.19|565.19|15
1725204640000|2024-09-01 15:30:40|573.17|565.17|573.09|565.09|573.17|565.17|573|565|13
1725204650000|2024-09-01 15:30:50|573.1|565.1|572.92|564.92|573.15|565.15|572.9|564.9|18
1725204660000|2024-09-01 15:31:00|572.93|564.93|572.89|564.89|573.1|565.1|572.89|564.89|12
1725204670000|2024-09-01 15:31:10|572.87|564.87|572.68|564.68|572.87|564.87|572.68|564.68|13
1725204680000|2024-09-01 15:31:20|572.59|564.59|572.41|564.41|572.75|564.75|572.41|564.41|19
1725204690000|2024-09-01 15:31:30|572.42|564.42|572.5|564.5|572.52|564.52|572.42|564.42|12
1725204700000|2024-09-01 15:31:40|572.49|564.49|571.84|563.84|572.49|564.49|571.84|563.84|16
1725204710000|2024-09-01 15:31:50|571.85|563.85|571.8|563.8|571.99|563.99|571.68|563.68|23
1725204720000|2024-09-01 15:32:00|571.89|563.89|571.93|563.93|572.3|564.3|571.85|563.85|30
1725204730000|2024-09-01 15:32:10|571.95|563.95|572.5|564.5|572.5|564.5|571.95|563.95|22
1725204740000|2024-09-01 15:32:20|572.52|564.52|572.64|564.64|572.64|564.64|572.5|564.5|17
1725204750000|2024-09-01 15:32:30|572.62|564.62|572.72|564.72|572.72|564.72|572.58|564.58|18
1725204760000|2024-09-01 15:32:40|572.75|564.75|572.9|564.9|572.9|564.9|572.73|564.73|13
1725204770000|2024-09-01 15:32:50|573|565|572.95|564.95|573.1|565.1|572.92|564.92|9
1725204780000|2024-09-01 15:33:00|572.97|564.97|573.19|565.19|573.19|565.19|572.97|564.97|19
1725204790000|2024-09-01 15:33:10|573.2|565.2|573.32|565.32|573.49|565.49|573.05|565.05|23
1725204800000|2024-09-01 15:33:20|573.35|565.35|573.6|565.6|573.6|565.6|573.33|565.33|14
1725204810000|2024-09-01 15:33:30|573.64|565.64|573.72|565.72|573.84|565.84|573.64|565.64|13
1725204820000|2024-09-01 15:33:40|573.78|565.78|573.65|565.65|573.84|565.84|573.48|565.48|26
1725204830000|2024-09-01 15:33:50|573.63|565.63|573.84|565.84|573.84|565.84|573.63|565.63|8
1725204840000|2024-09-01 15:34:00|573.82|565.82|573.92|565.92|574|566|573.82|565.82|12
1725204850000|2024-09-01 15:34:10|573.9|565.9|573.85|565.85|573.9|565.9|573.72|565.72|9
1725204860000|2024-09-01 15:34:20|573.9|565.9|573.98|565.98|574.1|566.1|573.9|565.9|17
1725204870000|2024-09-01 15:34:30|573.93|565.93|574.13|566.13|574.13|566.13|573.93|565.93|11
1725204880000|2024-09-01 15:34:40|574.14|566.14|574.05|566.05|574.14|566.14|573.92|565.92|14
1725204890000|2024-09-01 15:34:50|574.01|566.01|573.89|565.89|574.05|566.05|573.89|565.89|15
1725204900000|2024-09-01 15:35:00|573.9|565.9|574.14|566.14|574.14|566.14|573.88|565.88|13
1725204910000|2024-09-01 15:35:10|574.13|566.13|574.38|566.38|574.38|566.38|574.13|566.13|9
1725204920000|2024-09-01 15:35:20|574.39|566.39|574.5|566.5|574.56|566.56|574.39|566.39|9
1725204930000|2024-09-01 15:35:30|574.48|566.48|574.27|566.27|574.48|566.48|574.22|566.22|18
1725204940000|2024-09-01 15:35:40|574.31|566.31|574.53|566.53|574.59|566.59|574.31|566.31|12
1725204950000|2024-09-01 15:35:50|574.57|566.57|574.52|566.52|574.69|566.69|574.48|566.48|16
1725204960000|2024-09-01 15:36:00|574.6|566.6|574.73|566.73|574.92|566.92|574.56|566.56|18
1725204970000|2024-09-01 15:36:10|574.68|566.68|574.68|566.68|574.73|566.73|574.58|566.58|17
1725204980000|2024-09-01 15:36:20|574.69|566.69|574.68|566.68|574.73|566.73|574.52|566.52|20
1725204990000|2024-09-01 15:36:30|574.69|566.69|574.81|566.81|574.94|566.94|574.68|566.68|14
1725205000000|2024-09-01 15:36:40|574.79|566.79|574.55|566.55|574.79|566.79|574.49|566.49|10
1725205010000|2024-09-01 15:36:50|574.52|566.52|574.47|566.47|574.59|566.59|574.47|566.47|11
1725205020000|2024-09-01 15:37:00|574.49|566.49|574.81|566.81|574.86|566.86|574.49|566.49|19
1725205030000|2024-09-01 15:37:10|574.82|566.82|574.82|566.82|574.84|566.84|574.79|566.79|9
1725205040000|2024-09-01 15:37:20|574.79|566.79|574.82|566.82|574.84|566.84|574.76|566.76|9
1725205050000|2024-09-01 15:37:30|574.79|566.79|574.84|566.84|574.84|566.84|574.79|566.79|8
1725205060000|2024-09-01 15:37:40|574.8|566.8|574.59|566.59|574.82|566.82|574.59|566.59|13
1725205070000|2024-09-01 15:37:50|574.6|566.6|574.76|566.76|574.76|566.76|574.52|566.52|13
1725205080000|2024-09-01 15:38:00|574.82|566.82|574.8|566.8|574.83|566.83|574.73|566.73|11
1725205090000|2024-09-01 15:38:10|574.79|566.79|575.12|567.12|575.14|567.14|574.79|566.79|18
1725205100000|2024-09-01 15:38:20|575.15|567.15|575.45|567.45|575.49|567.49|575.15|567.15|16
1725205110000|2024-09-01 15:38:30|575.53|567.53|575.68|567.68|575.68|567.68|575.42|567.42|14
1725205120000|2024-09-01 15:38:40|575.73|567.73|575.64|567.64|575.74|567.74|575.59|567.59|17
1725205130000|2024-09-01 15:38:50|575.68|567.68|575.59|567.59|575.68|567.68|575.51|567.51|8
1725205140000|2024-09-01 15:39:00|575.55|567.55|575.27|567.27|575.59|567.59|575.24|567.24|15
1725205150000|2024-09-01 15:39:10|575.22|567.22|575.07|567.07|575.3|567.3|575.07|567.07|24
1725205160000|2024-09-01 15:39:20|575.05|567.05|575.15|567.15|575.19|567.19|575|567|18
1725205170000|2024-09-01 15:39:30|575.14|567.14|575.07|567.07|575.14|567.14|575|567|20
1725205180000|2024-09-01 15:39:40|575.02|567.02|575.15|567.15|575.15|567.15|574.99|566.99|16
1725205190000|2024-09-01 15:39:50|575.11|567.11|575.32|567.32|575.32|567.32|575.11|567.11|12
1725205200000|2024-09-01 15:40:00|575.33|567.33|575.29|567.29|575.45|567.45|575.28|567.28|14
1725205210000|2024-09-01 15:40:10|575.32|567.32|575.07|567.07|575.32|567.32|574.93|566.93|28
1725205220000|2024-09-01 15:40:20|575.1|567.1|575.1|567.1|575.2|567.2|575.05|567.05|18
1725205230000|2024-09-01 15:40:30|575.11|567.11|574.95|566.95|575.11|567.11|574.77|566.77|27
1725205240000|2024-09-01 15:40:40|574.94|566.94|575.34|567.34|575.34|567.34|574.94|566.94|20
1725205250000|2024-09-01 15:40:50|575.3|567.3|575.64|567.64|575.64|567.64|575.3|567.3|15
1725205260000|2024-09-01 15:41:00|575.68|567.68|575.66|567.66|575.75|567.75|575.59|567.59|11
1725205270000|2024-09-01 15:41:10|575.68|567.68|575.67|567.67|575.72|567.72|575.51|567.51|18
1725205280000|2024-09-01 15:41:20|575.71|567.71|575.63|567.63|575.75|567.75|575.59|567.59|18
1725205290000|2024-09-01 15:41:30|575.59|567.59|575.55|567.55|575.63|567.63|575.5|567.5|11
1725205300000|2024-09-01 15:41:40|575.59|567.59|575.45|567.45|575.59|567.59|575.42|567.42|7
1725205310000|2024-09-01 15:41:50|575.47|567.47|575.15|567.15|575.47|567.47|575.1|567.1|18
1725205320000|2024-09-01 15:42:00|575.14|567.14|575.07|567.07|575.14|567.14|574.94|566.94|12
1725205330000|2024-09-01 15:42:10|575.08|567.08|575.29|567.29|575.42|567.42|575.08|567.08|20
1725205340000|2024-09-01 15:42:20|575.24|567.24|575.37|567.37|575.51|567.51|575.24|567.24|19
1725205350000|2024-09-01 15:42:30|575.35|567.35|575.5|567.5|575.58|567.58|575.32|567.32|19
1725205360000|2024-09-01 15:42:40|575.45|567.45|575.4|567.4|575.5|567.5|575.4|567.4|6
1725205370000|2024-09-01 15:42:50|575.37|567.37|575.59|567.59|575.59|567.59|575.37|567.37|12
1725205380000|2024-09-01 15:43:00|575.58|567.58|575.58|567.58|575.67|567.67|575.58|567.58|6
1725205390000|2024-09-01 15:43:10|575.5|567.5|575.34|567.34|575.51|567.51|575.34|567.34|14
1725205400000|2024-09-01 15:43:20|575.38|567.38|575.67|567.67|575.67|567.67|575.38|567.38|11
1725205410000|2024-09-01 15:43:30|575.7|567.7|575.67|567.67|575.82|567.82|575.67|567.67|8
1725205420000|2024-09-01 15:43:40|575.63|567.63|575.58|567.58|575.63|567.63|575.51|567.51|10
1725205430000|2024-09-01 15:43:50|575.54|567.54|575.39|567.39|575.58|567.58|575.39|567.39|10
1725205440000|2024-09-01 15:44:00|575.4|567.4|575.66|567.66|575.66|567.66|575.4|567.4|21
1725205450000|2024-09-01 15:44:10|575.67|567.67|575.65|567.65|575.67|567.67|575.58|567.58|6
1725205460000|2024-09-01 15:44:20|575.66|567.66|575.58|567.58|575.74|567.74|575.58|567.58|10
1725205470000|2024-09-01 15:44:30|575.55|567.55|575.68|567.68|575.73|567.73|575.55|567.55|14
1725205480000|2024-09-01 15:44:40|575.69|567.69|575.6|567.6|575.69|567.69|575.54|567.54|11
1725205490000|2024-09-01 15:44:50|575.61|567.61|575.65|567.65|575.65|567.65|575.6|567.6|10
1725205500000|2024-09-01 15:45:00|575.61|567.61|575.65|567.65|575.68|567.68|575.61|567.61|10
1725205510000|2024-09-01 15:45:10|575.68|567.68|575.64|567.64|575.68|567.68|575.57|567.57|7
1725205520000|2024-09-01 15:45:20|575.68|567.68|575.77|567.77|575.83|567.83|575.68|567.68|9
1725205530000|2024-09-01 15:45:30|575.86|567.86|575.9|567.9|575.9|567.9|575.86|567.86|3
1725205540000|2024-09-01 15:45:40|575.92|567.92|575.96|567.96|576.04|568.04|575.78|567.78|15
1725205550000|2024-09-01 15:45:50|575.92|567.92|575.65|567.65|575.92|567.92|575.65|567.65|6
1725205560000|2024-09-01 15:46:00|575.7|567.7|575.65|567.65|575.71|567.71|575.65|567.65|4
1725205570000|2024-09-01 15:46:10|575.68|567.68|575.96|567.96|575.96|567.96|575.68|567.68|7
1725205580000|2024-09-01 15:46:20|575.97|567.97|576.33|568.33|576.34|568.34|575.97|567.97|13
1725205590000|2024-09-01 15:46:30|576.34|568.34|576.12|568.12|576.34|568.34|576.12|568.12|13
1725205600000|2024-09-01 15:46:40|576.15|568.15|576.21|568.21|576.34|568.34|576.15|568.15|11
1725205610000|2024-09-01 15:46:50|576.25|568.25|576.25|568.25|576.34|568.34|576.21|568.21|10
1725205620000|2024-09-01 15:47:00|576.33|568.33|577|569|577|569|576.33|568.33|10
1725205630000|2024-09-01 15:47:10|576.95|568.95|577.13|569.13|577.13|569.13|576.89|568.89|14
1725205640000|2024-09-01 15:47:20|577.12|569.12|578.23|570.23|578.23|570.23|577.12|569.12|29
1725205650000|2024-09-01 15:47:30|578.19|570.19|579.24|571.24|579.34|571.34|578.19|570.19|32
1725205660000|2024-09-01 15:47:40|579.26|571.26|579.36|571.36|579.73|571.73|579.22|571.22|28
1725205670000|2024-09-01 15:47:50|579.22|571.22|579.35|571.35|579.52|571.52|578.83|570.83|35
1725205680000|2024-09-01 15:48:00|579.3|571.3|578.92|570.92|579.38|571.38|578.72|570.72|33
1725205690000|2024-09-01 15:48:10|578.9|570.9|579.35|571.35|579.39|571.39|578.57|570.57|34
1725205700000|2024-09-01 15:48:20|579.37|571.37|579.27|571.27|579.38|571.38|579.12|571.12|32
1725205710000|2024-09-01 15:48:30|579.24|571.24|578.7|570.7|579.25|571.25|578.68|570.68|28
1725205720000|2024-09-01 15:48:40|578.77|570.77|578.85|570.85|578.85|570.85|578.7|570.7|21
1725205730000|2024-09-01 15:48:50|578.86|570.86|579.27|571.27|579.27|571.27|578.86|570.86|25
1725205740000|2024-09-01 15:49:00|579.28|571.28|578.15|570.15|579.28|571.28|578.15|570.15|29
1725205750000|2024-09-01 15:49:10|578.13|570.13|578.45|570.45|578.47|570.47|578.02|570.02|22
1725205760000|2024-09-01 15:49:20|578.36|570.36|578.22|570.22|578.38|570.38|578.11|570.11|26
1725205770000|2024-09-01 15:49:30|578.19|570.19|578.03|570.03|578.35|570.35|578.02|570.02|26
1725205780000|2024-09-01 15:49:40|578.08|570.08|578.6|570.6|578.68|570.68|578.08|570.08|24
1725205790000|2024-09-01 15:49:50|578.56|570.56|578.73|570.73|578.94|570.94|578.56|570.56|28
1725205800000|2024-09-01 15:50:00|578.75|570.75|579.23|571.23|579.23|571.23|578.69|570.69|26
1725205810000|2024-09-01 15:50:10|579.18|571.18|579.2|571.2|579.65|571.65|579.07|571.07|35
1725205820000|2024-09-01 15:50:20|579.21|571.21|579.26|571.26|579.32|571.32|578.85|570.85|28
1725205830000|2024-09-01 15:50:30|579.25|571.25|578.8|570.8|579.25|571.25|578.7|570.7|28
1725205840000|2024-09-01 15:50:40|578.82|570.82|579|571|579|571|578.7|570.7|28
1725205850000|2024-09-01 15:50:50|578.98|570.98|578.9|570.9|579.38|571.38|578.9|570.9|30
1725205860000|2024-09-01 15:51:00|578.89|570.89|579.1|571.1|579.21|571.21|578.89|570.89|25
1725205870000|2024-09-01 15:51:10|579.11|571.11|579.56|571.56|579.56|571.56|579.11|571.11|27
1725205880000|2024-09-01 15:51:20|579.58|571.58|579.56|571.56|579.69|571.69|579.48|571.48|22
1725205890000|2024-09-01 15:51:30|579.61|571.61|579.89|571.89|579.97|571.97|579.61|571.61|18
1725205900000|2024-09-01 15:51:40|579.82|571.82|579.84|571.84|579.97|571.97|579.62|571.62|30
1725205910000|2024-09-01 15:51:50|579.88|571.88|579.93|571.93|579.93|571.93|579.8|571.8|17
1725205920000|2024-09-01 15:52:00|579.89|571.89|579.4|571.4|579.93|571.93|579.4|571.4|21
1725205930000|2024-09-01 15:52:10|579.36|571.36|578.83|570.83|579.36|571.36|578.83|570.83|23
1725205940000|2024-09-01 15:52:20|578.8|570.8|578.75|570.75|578.9|570.9|578.55|570.55|31
1725205950000|2024-09-01 15:52:30|578.77|570.77|578.58|570.58|578.85|570.85|578.55|570.55|26
1725205960000|2024-09-01 15:52:40|578.6|570.6|578.14|570.14|578.65|570.65|578.14|570.14|21
1725205970000|2024-09-01 15:52:50|578.17|570.17|578.14|570.14|578.25|570.25|578.11|570.11|20
1725205980000|2024-09-01 15:53:00|578.15|570.15|578.01|570.01|578.2|570.2|578.01|570.01|18
1725205990000|2024-09-01 15:53:10|578.04|570.04|578.94|570.94|578.94|570.94|578.02|570.02|30
1725206000000|2024-09-01 15:53:20|578.95|570.95|578.59|570.59|579.05|571.05|578.57|570.57|26
1725206010000|2024-09-01 15:53:30|578.52|570.52|578.52|570.52|578.56|570.56|578.36|570.36|20
1725206020000|2024-09-01 15:53:40|578.59|570.59|578.57|570.57|578.82|570.82|578.57|570.57|23
1725206030000|2024-09-01 15:53:50|578.59|570.59|578.45|570.45|578.77|570.77|578.45|570.45|20
1725206040000|2024-09-01 15:54:00|578.41|570.41|578.32|570.32|578.44|570.44|578.3|570.3|19
1725206050000|2024-09-01 15:54:10|578.3|570.3|578.14|570.14|578.3|570.3|578.02|570.02|10
1725206060000|2024-09-01 15:54:20|578.17|570.17|578.09|570.09|578.25|570.25|578.09|570.09|19
1725206070000|2024-09-01 15:54:30|578.1|570.1|578.42|570.42|578.44|570.44|578.1|570.1|15
1725206080000|2024-09-01 15:54:40|578.44|570.44|578.47|570.47|578.6|570.6|578.44|570.44|11
1725206090000|2024-09-01 15:54:50|578.52|570.52|578.59|570.59|578.6|570.6|578.52|570.52|15
1725206100000|2024-09-01 15:55:00|578.57|570.57|579.09|571.09|579.13|571.13|578.57|570.57|26
1725206110000|2024-09-01 15:55:10|579.01|571.01|578.83|570.83|579.05|571.05|578.83|570.83|22
1725206120000|2024-09-01 15:55:20|578.85|570.85|578.79|570.79|579|571|578.79|570.79|13
1725206130000|2024-09-01 15:55:30|578.72|570.72|578.52|570.52|578.9|570.9|578.38|570.38|25
1725206140000|2024-09-01 15:55:40|578.49|570.49|578.12|570.12|578.49|570.49|578.1|570.1|17
1725206150000|2024-09-01 15:55:50|578.17|570.17|578.14|570.14|578.2|570.2|578.09|570.09|16
1725206160000|2024-09-01 15:56:00|578.12|570.12|578.44|570.44|578.46|570.46|578.11|570.11|18
1725206170000|2024-09-01 15:56:10|578.35|570.35|578.54|570.54|578.55|570.55|578.35|570.35|9
1725206180000|2024-09-01 15:56:20|578.51|570.51|578.42|570.42|578.65|570.65|578.42|570.42|14
1725206190000|2024-09-01 15:56:30|578.4|570.4|578.27|570.27|578.4|570.4|578.27|570.27|14
1725206200000|2024-09-01 15:56:40|578.24|570.24|578.09|570.09|578.27|570.27|578.09|570.09|9
1725206210000|2024-09-01 15:56:50|578.11|570.11|578.4|570.4|578.4|570.4|578.11|570.11|10
1725206220000|2024-09-01 15:57:00|578.37|570.37|578.44|570.44|578.6|570.6|578.31|570.31|17
1725206230000|2024-09-01 15:57:10|578.4|570.4|578.32|570.32|578.4|570.4|578.25|570.25|15
1725206240000|2024-09-01 15:57:20|578.34|570.34|578.32|570.32|578.34|570.34|578.32|570.32|2
1725206250000|2024-09-01 15:57:30|578.29|570.29|577.98|569.98|578.29|570.29|577.98|569.98|10
1725206260000|2024-09-01 15:57:40|577.93|569.93|578|570|578|570|577.86|569.86|12
1725206270000|2024-09-01 15:57:50|578.04|570.04|577.94|569.94|578.04|570.04|577.94|569.94|4
1725206280000|2024-09-01 15:58:00|577.92|569.92|577.97|569.97|577.97|569.97|577.66|569.66|22
1725206290000|2024-09-01 15:58:10|577.99|569.99|578.02|570.02|578.02|570.02|577.98|569.98|7
1725206300000|2024-09-01 15:58:20|578.1|570.1|578.09|570.09|578.14|570.14|578.05|570.05|13
1725206310000|2024-09-01 15:58:30|578.05|570.05|578.34|570.34|578.34|570.34|577.97|569.97|11
1725206320000|2024-09-01 15:58:40|578.4|570.4|578.44|570.44|578.5|570.5|578.39|570.39|10
1725206330000|2024-09-01 15:58:50|578.45|570.45|578.27|570.27|578.45|570.45|578.25|570.25|7
1725206340000|2024-09-01 15:59:00|578.28|570.28|578.36|570.36|578.5|570.5|578.28|570.28|17
1725206350000|2024-09-01 15:59:10|578.44|570.44|578.63|570.63|578.63|570.63|578.44|570.44|6
1725206360000|2024-09-01 15:59:20|578.62|570.62|578.63|570.63|578.73|570.73|578.52|570.52|11
1725206370000|2024-09-01 15:59:30|578.52|570.52|578.59|570.59|578.59|570.59|578.41|570.41|11
1725206380000|2024-09-01 15:59:40|578.55|570.55|578.63|570.63|578.76|570.76|578.52|570.52|12
1725206390000|2024-09-01 15:59:50|578.64|570.64|578.86|570.86|578.92|570.92|578.64|570.64|18
1725206400000|2024-09-01 16:00:00|578.84|570.84|578.54|570.54|578.87|570.87|578.45|570.45|20
1725206410000|2024-09-01 16:00:10|578.59|570.59|578.75|570.75|578.75|570.75|578.52|570.52|22
1725206420000|2024-09-01 16:00:20|578.82|570.82|578.7|570.7|578.82|570.82|578.66|570.66|12
1725206430000|2024-09-01 16:00:30|578.66|570.66|578.48|570.48|578.66|570.66|578.42|570.42|10
1725206440000|2024-09-01 16:00:40|578.47|570.47|578.38|570.38|578.48|570.48|578.34|570.34|13
1725206450000|2024-09-01 16:00:50|578.39|570.39|578.42|570.42|578.44|570.44|578.34|570.34|12
1725206460000|2024-09-01 16:01:00|578.36|570.36|578.45|570.45|578.45|570.45|578.27|570.27|12
1725206470000|2024-09-01 16:01:10|578.52|570.52|578.79|570.79|578.79|570.79|578.42|570.42|20
1725206480000|2024-09-01 16:01:20|578.82|570.82|578.77|570.77|578.82|570.82|578.71|570.71|12
1725206490000|2024-09-01 16:01:30|578.75|570.75|578.37|570.37|578.75|570.75|578.26|570.26|17
1725206500000|2024-09-01 16:01:40|578.35|570.35|578.84|570.84|578.84|570.84|578.35|570.35|16
1725206510000|2024-09-01 16:01:50|578.82|570.82|579.13|571.13|579.13|571.13|578.76|570.76|19
1725206520000|2024-09-01 16:02:00|579.15|571.15|578.93|570.93|579.15|571.15|578.93|570.93|21
1725206530000|2024-09-01 16:02:10|578.91|570.91|579.08|571.08|579.12|571.12|578.77|570.77|23
1725206540000|2024-09-01 16:02:20|579.04|571.04|579.44|571.44|579.48|571.48|579.04|571.04|27
1725206550000|2024-09-01 16:02:30|579.46|571.46|579.19|571.19|579.58|571.58|579.19|571.19|17
1725206560000|2024-09-01 16:02:40|579.16|571.16|578.92|570.92|579.16|571.16|578.89|570.89|11
1725206570000|2024-09-01 16:02:50|578.94|570.94|578.94|570.94|579.06|571.06|578.92|570.92|12
1725206580000|2024-09-01 16:03:00|578.96|570.96|579.25|571.25|579.27|571.27|578.96|570.96|13
1725206590000|2024-09-01 16:03:10|579.21|571.21|578.97|570.97|579.24|571.24|578.97|570.97|12
1725206600000|2024-09-01 16:03:20|579.02|571.02|579.39|571.39|579.48|571.48|579.02|571.02|17
1725206610000|2024-09-01 16:03:30|579.32|571.32|579.43|571.43|579.43|571.43|579.31|571.31|9
1725206620000|2024-09-01 16:03:40|579.47|571.47|579.64|571.64|579.75|571.75|579.47|571.47|19
1725206630000|2024-09-01 16:03:50|579.59|571.59|579.69|571.69|579.86|571.86|579.53|571.53|26
1725206640000|2024-09-01 16:04:00|579.65|571.65|579.83|571.83|580.08|572.08|579.65|571.65|20
1725206650000|2024-09-01 16:04:10|579.82|571.82|579.8|571.8|579.82|571.82|579.66|571.66|14
1725206660000|2024-09-01 16:04:20|579.76|571.76|580.06|572.06|580.06|572.06|579.69|571.69|21
1725206670000|2024-09-01 16:04:30|580.16|572.16|580.26|572.26|580.26|572.26|580.06|572.06|12
1725206680000|2024-09-01 16:04:40|580.19|572.19|579.9|571.9|580.22|572.22|579.82|571.82|20
1725206690000|2024-09-01 16:04:50|579.95|571.95|580.36|572.36|580.38|572.38|579.95|571.95|19
1725206700000|2024-09-01 16:05:00|580.3|572.3|580.51|572.51|580.93|572.93|580.22|572.22|28
1725206710000|2024-09-01 16:05:10|580.49|572.49|580.45|572.45|580.49|572.49|580.25|572.25|23
1725206720000|2024-09-01 16:05:20|580.5|572.5|580.56|572.56|580.64|572.64|580.44|572.44|24
1725206730000|2024-09-01 16:05:30|580.6|572.6|580.36|572.36|580.6|572.6|580.35|572.35|15
1725206740000|2024-09-01 16:05:40|580.39|572.39|580.46|572.46|580.62|572.62|580.39|572.39|24
1725206750000|2024-09-01 16:05:50|580.45|572.45|580.65|572.65|580.69|572.69|580.45|572.45|23
1725206760000|2024-09-01 16:06:00|580.64|572.64|580.29|572.29|580.64|572.64|579.9|571.9|23
1725206770000|2024-09-01 16:06:10|580.22|572.22|580.34|572.34|580.38|572.38|580.22|572.22|14
1725206780000|2024-09-01 16:06:20|580.3|572.3|579.84|571.84|580.3|572.3|579.77|571.77|24
1725206790000|2024-09-01 16:06:30|579.9|571.9|579.95|571.95|580.1|572.1|579.73|571.73|21
1725206800000|2024-09-01 16:06:40|579.99|571.99|580|572|580.1|572.1|579.89|571.89|19
1725206810000|2024-09-01 16:06:50|579.87|571.87|579.8|571.8|579.91|571.91|579.8|571.8|6
1725206820000|2024-09-01 16:07:00|579.79|571.79|580.14|572.14|580.22|572.22|579.78|571.78|25
1725206830000|2024-09-01 16:07:10|580.06|572.06|579.99|571.99|580.06|572.06|579.85|571.85|20
1725206840000|2024-09-01 16:07:20|580.01|572.01|579.9|571.9|580.2|572.2|579.88|571.88|19
1725206850000|2024-09-01 16:07:30|579.87|571.87|579.99|571.99|580|572|579.79|571.79|15
1725206860000|2024-09-01 16:07:40|580.02|572.02|580.04|572.04|580.05|572.05|579.95|571.95|12
1725206870000|2024-09-01 16:07:50|580.02|572.02|579.92|571.92|580.04|572.04|579.92|571.92|14
1725206880000|2024-09-01 16:08:00|579.9|571.9|579.66|571.66|579.9|571.9|579.66|571.66|16
1725206890000|2024-09-01 16:08:10|579.67|571.67|579.32|571.32|579.7|571.7|579.32|571.32|14
1725206900000|2024-09-01 16:08:20|579.29|571.29|579.59|571.59|579.59|571.59|579.29|571.29|10
1725206910000|2024-09-01 16:08:30|579.55|571.55|579.62|571.62|579.75|571.75|579.51|571.51|18
1725206920000|2024-09-01 16:08:40|579.59|571.59|579.29|571.29|579.59|571.59|579.26|571.26|9
1725206930000|2024-09-01 16:08:50|579.2|571.2|579.04|571.04|579.2|571.2|578.91|570.91|17
1725206940000|2024-09-01 16:09:00|579.01|571.01|578.77|570.77|579.01|571.01|578.76|570.76|15
1725206950000|2024-09-01 16:09:10|578.79|570.79|578.77|570.77|578.82|570.82|578.75|570.75|14
1725206960000|2024-09-01 16:09:20|578.79|570.79|579.07|571.07|579.07|571.07|578.77|570.77|21
1725206970000|2024-09-01 16:09:30|579.09|571.09|579.47|571.47|579.55|571.55|579.09|571.09|20
1725206980000|2024-09-01 16:09:40|579.49|571.49|579.35|571.35|579.49|571.49|579.32|571.32|14
1725206990000|2024-09-01 16:09:50|579.33|571.33|579.47|571.47|579.49|571.49|579.33|571.33|15
1725207000000|2024-09-01 16:10:00|579.45|571.45|579.52|571.52|579.52|571.52|579.35|571.35|15
1725207010000|2024-09-01 16:10:10|579.58|571.58|579.3|571.3|579.58|571.58|579.26|571.26|26
1725207020000|2024-09-01 16:10:20|579.28|571.28|579.21|571.21|579.32|571.32|579.21|571.21|8
1725207030000|2024-09-01 16:10:30|579.2|571.2|579.19|571.19|579.22|571.22|578.92|570.92|20
1725207040000|2024-09-01 16:10:40|579.17|571.17|578.99|570.99|579.17|571.17|578.96|570.96|9
1725207050000|2024-09-01 16:10:50|578.96|570.96|579.13|571.13|579.13|571.13|578.92|570.92|17
1725207060000|2024-09-01 16:11:00|579.12|571.12|579.01|571.01|579.12|571.12|578.92|570.92|20
1725207070000|2024-09-01 16:11:10|578.99|570.99|579|571|579.05|571.05|578.87|570.87|14
1725207080000|2024-09-01 16:11:20|579.02|571.02|579.02|571.02|579.05|571.05|578.97|570.97|13
1725207090000|2024-09-01 16:11:30|579.03|571.03|579.22|571.22|579.25|571.25|579.03|571.03|14
1725207100000|2024-09-01 16:11:40|579.23|571.23|579.04|571.04|579.3|571.3|579.02|571.02|15
1725207110000|2024-09-01 16:11:50|579.08|571.08|579.09|571.09|579.13|571.13|579.07|571.07|10
1725207120000|2024-09-01 16:12:00|579.1|571.1|579.43|571.43|579.43|571.43|579.1|571.1|17
1725207130000|2024-09-01 16:12:10|579.45|571.45|579.64|571.64|579.69|571.69|579.45|571.45|20
1725207140000|2024-09-01 16:12:20|579.62|571.62|579.41|571.41|579.62|571.62|579.41|571.41|7
1725207150000|2024-09-01 16:12:30|579.4|571.4|579.58|571.58|579.58|571.58|579.32|571.32|12
1725207160000|2024-09-01 16:12:40|579.61|571.61|579.8|571.8|579.8|571.8|579.61|571.61|11
1725207170000|2024-09-01 16:12:50|579.79|571.79|579.82|571.82|579.85|571.85|579.73|571.73|12
1725207180000|2024-09-01 16:13:00|579.79|571.79|579.82|571.82|579.89|571.89|579.77|571.77|13
1725207190000|2024-09-01 16:13:10|579.8|571.8|579.72|571.72|579.8|571.8|579.72|571.72|14
1725207200000|2024-09-01 16:13:20|579.69|571.69|579.36|571.36|579.69|571.69|579.31|571.31|13
1725207210000|2024-09-01 16:13:30|579.38|571.38|579.27|571.27|579.38|571.38|579.08|571.08|14
1725207220000|2024-09-01 16:13:40|579.29|571.29|579.58|571.58|579.58|571.58|579.29|571.29|13
1725207230000|2024-09-01 16:13:50|579.55|571.55|579.7|571.7|579.7|571.7|579.55|571.55|12
1725207240000|2024-09-01 16:14:00|579.69|571.69|579.59|571.59|579.69|571.69|579.41|571.41|16
1725207250000|2024-09-01 16:14:10|579.6|571.6|579.62|571.62|579.63|571.63|579.6|571.6|4
1725207260000|2024-09-01 16:14:20|579.63|571.63|579.91|571.91|579.98|571.98|579.63|571.63|13
1725207270000|2024-09-01 16:14:30|579.92|571.92|579.6|571.6|579.92|571.92|579.54|571.54|12
1725207280000|2024-09-01 16:14:40|579.59|571.59|579.54|571.54|579.69|571.69|579.51|571.51|16
1725207290000|2024-09-01 16:14:50|579.58|571.58|579.8|571.8|579.82|571.82|579.52|571.52|19
1725207300000|2024-09-01 16:15:00|579.77|571.77|579.8|571.8|579.83|571.83|579.62|571.62|23
1725207310000|2024-09-01 16:15:10|579.82|571.82|580.04|572.04|580.05|572.05|579.82|571.82|15
1725207320000|2024-09-01 16:15:20|580.05|572.05|579.7|571.7|580.05|572.05|579.69|571.69|15
1725207330000|2024-09-01 16:15:30|579.76|571.76|579.29|571.29|579.78|571.78|579.23|571.23|22
1725207340000|2024-09-01 16:15:40|579.27|571.27|579.23|571.23|579.27|571.27|579|571|19
1725207350000|2024-09-01 16:15:50|579.22|571.22|579.12|571.12|579.41|571.41|579.1|571.1|26
1725207360000|2024-09-01 16:16:00|579.1|571.1|579.12|571.12|579.33|571.33|579.1|571.1|20
1725207370000|2024-09-01 16:16:10|579.02|571.02|578.87|570.87|579.06|571.06|578.84|570.84|15
1725207380000|2024-09-01 16:16:20|578.89|570.89|578.73|570.73|579|571|578.73|570.73|28
1725207390000|2024-09-01 16:16:30|578.72|570.72|578.8|570.8|578.84|570.84|578.72|570.72|19
1725207400000|2024-09-01 16:16:40|578.79|570.79|578.4|570.4|578.79|570.79|578.39|570.39|22
1725207410000|2024-09-01 16:16:50|578.39|570.39|577.93|569.93|578.39|570.39|577.93|569.93|26
1725207420000|2024-09-01 16:17:00|577.9|569.9|578.22|570.22|578.23|570.23|577.75|569.75|29
1725207430000|2024-09-01 16:17:10|578.23|570.23|578.62|570.62|578.82|570.82|578.23|570.23|32
1725207440000|2024-09-01 16:17:20|578.59|570.59|578.49|570.49|578.67|570.67|578.49|570.49|22
1725207450000|2024-09-01 16:17:30|578.47|570.47|578.49|570.49|578.49|570.49|578.3|570.3|19
1725207460000|2024-09-01 16:17:40|578.52|570.52|578.52|570.52|578.52|570.52|578.4|570.4|16
1725207470000|2024-09-01 16:17:50|578.5|570.5|578.42|570.42|578.52|570.52|578.42|570.42|26
1725207480000|2024-09-01 16:18:00|578.35|570.35|578.16|570.16|578.35|570.35|578.12|570.12|13
1725207490000|2024-09-01 16:18:10|578.12|570.12|577.9|569.9|578.22|570.22|577.9|569.9|29
1725207500000|2024-09-01 16:18:20|577.89|569.89|578.07|570.07|578.09|570.09|577.8|569.8|20
1725207510000|2024-09-01 16:18:30|578.05|570.05|578.3|570.3|578.3|570.3|578|570|20
1725207520000|2024-09-01 16:18:40|578.29|570.29|577.93|569.93|578.29|570.29|577.93|569.93|17
1725207530000|2024-09-01 16:18:50|577.92|569.92|578.2|570.2|578.24|570.24|577.92|569.92|17
1725207540000|2024-09-01 16:19:00|578.19|570.19|577.94|569.94|578.32|570.32|577.94|569.94|24
1725207550000|2024-09-01 16:19:10|577.92|569.92|577.92|569.92|577.92|569.92|577.69|569.69|27
1725207560000|2024-09-01 16:19:20|577.9|569.9|577.8|569.8|577.9|569.9|577.69|569.69|19
1725207570000|2024-09-01 16:19:30|577.83|569.83|578.1|570.1|578.19|570.19|577.83|569.83|20
1725207580000|2024-09-01 16:19:40|578.12|570.12|578.19|570.19|578.29|570.29|578.1|570.1|20
1725207590000|2024-09-01 16:19:50|578.17|570.17|578.2|570.2|578.23|570.23|578.07|570.07|23
1725207600000|2024-09-01 16:20:00|578.26|570.26|578|570|578.32|570.32|577.97|569.97|25
1725207610000|2024-09-01 16:20:10|577.99|569.99|577.86|569.86|577.99|569.99|577.83|569.83|17
1725207620000|2024-09-01 16:20:20|577.8|569.8|577.35|569.35|577.8|569.8|577.35|569.35|15
1725207630000|2024-09-01 16:20:30|577.37|569.37|577.43|569.43|577.47|569.47|577.35|569.35|12
1725207640000|2024-09-01 16:20:40|577.42|569.42|577.49|569.49|577.52|569.52|577.4|569.4|11
1725207650000|2024-09-01 16:20:50|577.47|569.47|577.6|569.6|577.63|569.63|577.47|569.47|16
1725207660000|2024-09-01 16:21:00|577.59|569.59|577.37|569.37|577.59|569.59|577.29|569.29|19
1725207670000|2024-09-01 16:21:10|577.35|569.35|577.14|569.14|577.43|569.43|577.14|569.14|16
1725207680000|2024-09-01 16:21:20|577.09|569.09|577|569|577.09|569.09|576.95|568.95|21
1725207690000|2024-09-01 16:21:30|577.02|569.02|577.15|569.15|577.15|569.15|577|569|9
1725207700000|2024-09-01 16:21:40|577.12|569.12|576.97|568.97|577.12|569.12|576.93|568.93|18
1725207710000|2024-09-01 16:21:50|576.99|568.99|576.77|568.77|576.99|568.99|576.72|568.72|14
1725207720000|2024-09-01 16:22:00|576.75|568.75|576.72|568.72|576.82|568.82|576.72|568.72|16
1725207730000|2024-09-01 16:22:10|576.7|568.7|576.57|568.57|576.7|568.7|576.57|568.57|7
1725207740000|2024-09-01 16:22:20|576.55|568.55|577.09|569.09|577.13|569.13|576.55|568.55|15
1725207750000|2024-09-01 16:22:30|577.05|569.05|577.02|569.02|577.05|569.05|576.98|568.98|13
1725207760000|2024-09-01 16:22:40|577.03|569.03|576.93|568.93|577.03|569.03|576.8|568.8|16
1725207770000|2024-09-01 16:22:50|576.86|568.86|576.92|568.92|576.95|568.95|576.82|568.82|24
1725207780000|2024-09-01 16:23:00|576.9|568.9|576.85|568.85|576.9|568.9|576.79|568.79|19
1725207790000|2024-09-01 16:23:10|576.83|568.83|576.72|568.72|576.83|568.83|576.72|568.72|8
1725207800000|2024-09-01 16:23:20|576.7|568.7|576.7|568.7|576.72|568.72|576.69|568.69|11
1725207810000|2024-09-01 16:23:30|576.72|568.72|576.67|568.67|576.72|568.72|576.59|568.59|19
1725207820000|2024-09-01 16:23:40|576.65|568.65|577.05|569.05|577.15|569.15|576.63|568.63|22
1725207830000|2024-09-01 16:23:50|577.07|569.07|576.7|568.7|577.07|569.07|576.7|568.7|22
1725207840000|2024-09-01 16:24:00|576.72|568.72|576.59|568.59|576.77|568.77|576.59|568.59|18
1725207850000|2024-09-01 16:24:10|576.6|568.6|576.48|568.48|576.63|568.63|576.48|568.48|13
1725207860000|2024-09-01 16:24:20|576.47|568.47|576.32|568.32|576.47|568.47|576.29|568.29|14
1725207870000|2024-09-01 16:24:30|576.33|568.33|576.42|568.42|576.44|568.44|576.33|568.33|7
1725207880000|2024-09-01 16:24:40|576.41|568.41|576.09|568.09|576.41|568.41|576.09|568.09|13
1725207890000|2024-09-01 16:24:50|576.07|568.07|575.96|567.96|576.09|568.09|575.93|567.93|12
1725207900000|2024-09-01 16:25:00|575.93|567.93|575.72|567.72|575.97|567.97|575.72|567.72|18
1725207910000|2024-09-01 16:25:10|575.68|567.68|575.78|567.78|575.78|567.78|575.52|567.52|20
1725207920000|2024-09-01 16:25:20|575.8|567.8|575.92|567.92|575.95|567.95|575.8|567.8|15
1725207930000|2024-09-01 16:25:30|575.97|567.97|575.7|567.7|575.98|567.98|575.7|567.7|18
1725207940000|2024-09-01 16:25:40|575.72|567.72|575.78|567.78|575.82|567.82|575.7|567.7|16
1725207950000|2024-09-01 16:25:50|575.75|567.75|575.72|567.72|575.89|567.89|575.72|567.72|18
1725207960000|2024-09-01 16:26:00|575.73|567.73|575.7|567.7|575.75|567.75|575.63|567.63|17
1725207970000|2024-09-01 16:26:10|575.69|567.69|575.49|567.49|575.69|567.69|575.49|567.49|19
1725207980000|2024-09-01 16:26:20|575.44|567.44|575.1|567.1|575.48|567.48|575.1|567.1|16
1725207990000|2024-09-01 16:26:30|575.02|567.02|575.12|567.12|575.16|567.16|575.02|567.02|14
1725208000000|2024-09-01 16:26:40|575.1|567.1|575|567|575.1|567.1|575|567|11
1725208010000|2024-09-01 16:26:50|574.94|566.94|574.76|566.76|574.95|566.95|574.73|566.73|12
1725208020000|2024-09-01 16:27:00|574.78|566.78|575.27|567.27|575.29|567.29|574.78|566.78|14
1725208030000|2024-09-01 16:27:10|575.26|567.26|575.22|567.22|575.26|567.26|575.18|567.18|8
1725208040000|2024-09-01 16:27:20|575.23|567.23|575.42|567.42|575.43|567.43|575.23|567.23|8
1725208050000|2024-09-01 16:27:30|575.3|567.3|575.12|567.12|575.3|567.3|574.99|566.99|18
1725208060000|2024-09-01 16:27:40|575.14|567.14|575.17|567.17|575.18|567.18|575.12|567.12|5
1725208070000|2024-09-01 16:27:50|575.15|567.15|574.99|566.99|575.16|567.16|574.99|566.99|8
1725208080000|2024-09-01 16:28:00|574.92|566.92|575.06|567.06|575.08|567.08|574.92|566.92|8
1725208090000|2024-09-01 16:28:10|575|567|574.96|566.96|575|567|574.78|566.78|12
1725208100000|2024-09-01 16:28:20|574.98|566.98|575.3|567.3|575.3|567.3|574.98|566.98|13
1725208110000|2024-09-01 16:28:30|575.32|567.32|575.32|567.32|575.52|567.52|575.32|567.32|18
1725208120000|2024-09-01 16:28:40|575.2|567.2|574.9|566.9|575.21|567.21|574.86|566.86|22
1725208130000|2024-09-01 16:28:50|574.92|566.92|574.83|566.83|574.92|566.92|574.83|566.83|8
1725208140000|2024-09-01 16:29:00|574.82|566.82|574.62|566.62|574.82|566.82|574.61|566.61|17
1725208150000|2024-09-01 16:29:10|574.66|566.66|574.61|566.61|574.66|566.66|574.46|566.46|16
1725208160000|2024-09-01 16:29:20|574.6|566.6|574.48|566.48|574.6|566.6|574.46|566.46|14
1725208170000|2024-09-01 16:29:30|574.49|566.49|574.76|566.76|574.77|566.77|574.49|566.49|17
1725208180000|2024-09-01 16:29:40|574.81|566.81|575.12|567.12|575.12|567.12|574.81|566.81|12
1725208190000|2024-09-01 16:29:50|575.1|567.1|575.01|567.01|575.1|567.1|574.92|566.92|15
1725208200000|2024-09-01 16:30:00|575.06|567.06|574.99|566.99|575.26|567.26|574.96|566.96|22
1725208210000|2024-09-01 16:30:10|574.97|566.97|575.03|567.03|575.12|567.12|574.93|566.93|17
1725208220000|2024-09-01 16:30:20|575|567|574.66|566.66|575|567|574.63|566.63|21
1725208230000|2024-09-01 16:30:30|574.67|566.67|574.56|566.56|574.67|566.67|574.49|566.49|12
1725208240000|2024-09-01 16:30:40|574.53|566.53|574.7|566.7|574.75|566.75|574.53|566.53|17
1725208250000|2024-09-01 16:30:50|574.72|566.72|574.56|566.56|574.76|566.76|574.5|566.5|15
1725208260000|2024-09-01 16:31:00|574.6|566.6|574.55|566.55|574.66|566.66|574.37|566.37|18
1725208270000|2024-09-01 16:31:10|574.52|566.52|574.39|566.39|574.56|566.56|574.39|566.39|13
1725208280000|2024-09-01 16:31:20|574.4|566.4|574.65|566.65|574.86|566.86|574.4|566.4|27
1725208290000|2024-09-01 16:31:30|574.69|566.69|574.88|566.88|574.88|566.88|574.59|566.59|14
1725208300000|2024-09-01 16:31:40|574.89|566.89|575.3|567.3|575.34|567.34|574.89|566.89|22
1725208310000|2024-09-01 16:31:50|575.29|567.29|575.32|567.32|575.38|567.38|575.26|567.26|20
1725208320000|2024-09-01 16:32:00|575.34|567.34|575.27|567.27|575.49|567.49|575.18|567.18|28
1725208330000|2024-09-01 16:32:10|575.26|567.26|575.26|567.26|575.26|567.26|575.19|567.19|12
1725208340000|2024-09-01 16:32:20|575.22|567.22|575.59|567.59|575.75|567.75|575.1|567.1|24
1725208350000|2024-09-01 16:32:30|575.6|567.6|575.89|567.89|575.9|567.9|575.6|567.6|12
1725208360000|2024-09-01 16:32:40|575.85|567.85|575.15|567.15|575.87|567.87|575.15|567.15|24
1725208370000|2024-09-01 16:32:50|575.12|567.12|575.15|567.15|575.15|567.15|575.09|567.09|9
1725208380000|2024-09-01 16:33:00|575.14|567.14|575.14|567.14|575.15|567.15|575.07|567.07|6
1725208390000|2024-09-01 16:33:10|575.1|567.1|575.39|567.39|575.39|567.39|575.1|567.1|10
1725208400000|2024-09-01 16:33:20|575.4|567.4|575.49|567.49|575.49|567.49|575.4|567.4|10
1725208410000|2024-09-01 16:33:30|575.47|567.47|575.38|567.38|575.49|567.49|575.38|567.38|7
1725208420000|2024-09-01 16:33:40|575.33|567.33|575.46|567.46|575.46|567.46|575.33|567.33|5
1725208430000|2024-09-01 16:33:50|575.5|567.5|575.59|567.59|575.69|567.69|575.5|567.5|17
1725208440000|2024-09-01 16:34:00|575.6|567.6|575.75|567.75|575.75|567.75|575.6|567.6|6
1725208450000|2024-09-01 16:34:10|575.78|567.78|575.62|567.62|575.9|567.9|575.6|567.6|19
1725208460000|2024-09-01 16:34:20|575.63|567.63|575.7|567.7|575.74|567.74|575.63|567.63|8
1725208470000|2024-09-01 16:34:30|575.72|567.72|575.53|567.53|575.88|567.88|575.53|567.53|16
1725208480000|2024-09-01 16:34:40|575.49|567.49|575.43|567.43|575.49|567.49|575.4|567.4|13
1725208490000|2024-09-01 16:34:50|575.42|567.42|575.69|567.69|575.69|567.69|575.42|567.42|10
1725208500000|2024-09-01 16:35:00|575.72|567.72|575.74|567.74|575.78|567.78|575.7|567.7|8
1725208510000|2024-09-01 16:35:10|575.77|567.77|575.99|567.99|575.99|567.99|575.75|567.75|10
1725208520000|2024-09-01 16:35:20|576.02|568.02|576.32|568.32|576.32|568.32|576.02|568.02|17
1725208530000|2024-09-01 16:35:30|576.37|568.37|576.45|568.45|576.51|568.51|576.37|568.37|14
1725208540000|2024-09-01 16:35:40|576.43|568.43|576.35|568.35|576.45|568.45|576.32|568.32|9
1725208550000|2024-09-01 16:35:50|576.33|568.33|576.1|568.1|576.33|568.33|576.1|568.1|14
1725208560000|2024-09-01 16:36:00|576.09|568.09|576.38|568.38|576.4|568.4|576.09|568.09|22
1725208570000|2024-09-01 16:36:10|576.33|568.33|576.35|568.35|576.42|568.42|576.33|568.33|21
1725208580000|2024-09-01 16:36:20|576.33|568.33|576.42|568.42|576.42|568.42|576.22|568.22|12
1725208590000|2024-09-01 16:36:30|576.44|568.44|576.5|568.5|576.59|568.59|576.42|568.42|8
1725208600000|2024-09-01 16:36:40|576.54|568.54|576.66|568.66|576.66|568.66|576.51|568.51|12
1725208610000|2024-09-01 16:36:50|576.67|568.67|577.12|569.12|577.12|569.12|576.67|568.67|10
1725208620000|2024-09-01 16:37:00|577.1|569.1|576.69|568.69|577.1|569.1|576.62|568.62|19
1725208630000|2024-09-01 16:37:10|576.67|568.67|576.85|568.85|576.9|568.9|576.67|568.67|12
1725208640000|2024-09-01 16:37:20|576.9|568.9|576.77|568.77|577.07|569.07|576.73|568.73|21
1725208650000|2024-09-01 16:37:30|576.75|568.75|576.68|568.68|576.77|568.77|576.52|568.52|15
1725208660000|2024-09-01 16:37:40|576.65|568.65|576.73|568.73|576.73|568.73|576.59|568.59|14
1725208670000|2024-09-01 16:37:50|576.72|568.72|576.55|568.55|576.73|568.73|576.4|568.4|17
1725208680000|2024-09-01 16:38:00|576.57|568.57|576.67|568.67|576.69|568.69|576.57|568.57|11
1725208690000|2024-09-01 16:38:10|576.69|568.69|576.77|568.77|576.8|568.8|576.67|568.67|15
1725208700000|2024-09-01 16:38:20|576.79|568.79|576.49|568.49|576.8|568.8|576.43|568.43|18
1725208710000|2024-09-01 16:38:30|576.47|568.47|576.42|568.42|576.47|568.47|576.3|568.3|14
1725208720000|2024-09-01 16:38:40|576.4|568.4|576.42|568.42|576.42|568.42|576.4|568.4|8
1725208730000|2024-09-01 16:38:50|576.4|568.4|576.35|568.35|576.42|568.42|576.24|568.24|15
1725208740000|2024-09-01 16:39:00|576.37|568.37|576.57|568.57|576.6|568.6|576.37|568.37|15
1725208750000|2024-09-01 16:39:10|576.55|568.55|576.35|568.35|576.55|568.55|576.35|568.35|16
1725208760000|2024-09-01 16:39:20|576.33|568.33|576.15|568.15|576.33|568.33|576.1|568.1|21
1725208770000|2024-09-01 16:39:30|576.13|568.13|575.82|567.82|576.13|568.13|575.82|567.82|21
1725208780000|2024-09-01 16:39:40|575.83|567.83|575.8|567.8|575.85|567.85|575.62|567.62|13
1725208790000|2024-09-01 16:39:50|575.79|567.79|575.59|567.59|575.79|567.79|575.57|567.57|10
1725208800000|2024-09-01 16:40:00|575.55|567.55|575.29|567.29|575.55|567.55|574.96|566.96|25
1725208810000|2024-09-01 16:40:10|575.3|567.3|575.55|567.55|575.6|567.6|575.3|567.3|12
1725208820000|2024-09-01 16:40:20|575.57|567.57|575.13|567.13|575.57|567.57|575.13|567.13|26
1725208830000|2024-09-01 16:40:30|575.12|567.12|575.28|567.28|575.28|567.28|575.12|567.12|10
1725208840000|2024-09-01 16:40:40|575.34|567.34|575.52|567.52|575.54|567.54|575.34|567.34|18
1725208850000|2024-09-01 16:40:50|575.54|567.54|575.32|567.32|575.57|567.57|575.32|567.32|11
1725208860000|2024-09-01 16:41:00|575.33|567.33|575.42|567.42|575.6|567.6|575.33|567.33|18
1725208870000|2024-09-01 16:41:10|575.4|567.4|575.6|567.6|575.6|567.6|575.4|567.4|10
1725208880000|2024-09-01 16:41:20|575.59|567.59|575.52|567.52|575.59|567.59|575.49|567.49|5
1725208900000|2024-09-01 16:41:40|575.5|567.5|575.32|567.32|575.5|567.5|575.3|567.3|5
1725208910000|2024-09-01 16:41:50|575.3|567.3|575.48|567.48|575.48|567.48|575.29|567.29|15
1725208920000|2024-09-01 16:42:00|575.49|567.49|575.42|567.42|575.77|567.77|575.42|567.42|17
1725208930000|2024-09-01 16:42:10|575.43|567.43|575.42|567.42|575.45|567.45|575.37|567.37|12
1725208940000|2024-09-01 16:42:20|575.4|567.4|575.22|567.22|575.4|567.4|575.22|567.22|6
1725208950000|2024-09-01 16:42:30|575.2|567.2|574.97|566.97|575.2|567.2|574.88|566.88|17
1725208960000|2024-09-01 16:42:40|574.99|566.99|574.88|566.88|575.02|567.02|574.84|566.84|13
1725208970000|2024-09-01 16:42:50|574.87|566.87|574.7|566.7|574.88|566.88|574.69|566.69|14
1725208980000|2024-09-01 16:43:00|574.6|566.6|574.32|566.32|574.6|566.6|574.32|566.32|12
1725208990000|2024-09-01 16:43:10|574.38|566.38|574.7|566.7|574.72|566.72|574.38|566.38|21
1725209000000|2024-09-01 16:43:20|574.67|566.67|574.49|566.49|574.67|566.67|574.47|566.47|20
1725209010000|2024-09-01 16:43:30|574.47|566.47|574.16|566.16|574.47|566.47|574.16|566.16|20
1725209020000|2024-09-01 16:43:40|574.15|566.15|574.32|566.32|574.32|566.32|574.06|566.06|15
1725209030000|2024-09-01 16:43:50|574.35|566.35|574.62|566.62|574.65|566.65|574.35|566.35|12
1725209040000|2024-09-01 16:44:00|574.6|566.6|574.34|566.34|574.6|566.6|574.23|566.23|17
1725209050000|2024-09-01 16:44:10|574.35|566.35|574.42|566.42|574.42|566.42|574.29|566.29|11
1725209060000|2024-09-01 16:44:20|574.44|566.44|574.22|566.22|574.44|566.44|574.22|566.22|16
1725209070000|2024-09-01 16:44:30|574.23|566.23|574.44|566.44|574.44|566.44|574.23|566.23|12
1725209080000|2024-09-01 16:44:40|574.47|566.47|574.57|566.57|574.57|566.57|574.45|566.45|5
1725209090000|2024-09-01 16:44:50|574.55|566.55|574.57|566.57|574.59|566.59|574.49|566.49|10
1725209100000|2024-09-01 16:45:00|574.59|566.59|574.43|566.43|574.64|566.64|574.43|566.43|18
1725209110000|2024-09-01 16:45:10|574.46|566.46|574.47|566.47|574.57|566.57|574.43|566.43|18
1725209120000|2024-09-01 16:45:20|574.44|566.44|574.29|566.29|574.44|566.44|574.28|566.28|8
1725209130000|2024-09-01 16:45:30|574.3|566.3|574.3|566.3|574.44|566.44|574.3|566.3|12
1725209140000|2024-09-01 16:45:40|574.29|566.29|574.18|566.18|574.32|566.32|574.16|566.16|21
1725209150000|2024-09-01 16:45:50|574.2|566.2|574.17|566.17|574.22|566.22|574.15|566.15|10
1725209160000|2024-09-01 16:46:00|574.2|566.2|574.16|566.16|574.2|566.2|574.15|566.15|5
1725209170000|2024-09-01 16:46:10|574.17|566.17|574.24|566.24|574.24|566.24|574.06|566.06|12
1725209180000|2024-09-01 16:46:20|574.22|566.22|574.24|566.24|574.24|566.24|574.17|566.17|8
1725209190000|2024-09-01 16:46:30|574.22|566.22|574.14|566.14|574.22|566.22|574.14|566.14|4
1725209200000|2024-09-01 16:46:40|574.15|566.15|574.1|566.1|574.15|566.15|574.1|566.1|4
1725209210000|2024-09-01 16:46:50|574.07|566.07|574.07|566.07|574.07|566.07|574.07|566.07|1
1725209220000|2024-09-01 16:47:00|574.05|566.05|573.9|565.9|574.05|566.05|573.87|565.87|14
1725209230000|2024-09-01 16:47:10|573.92|565.92|574.07|566.07|574.07|566.07|573.92|565.92|10
1725209240000|2024-09-01 16:47:20|574.05|566.05|573.95|565.95|574.07|566.07|573.95|565.95|10
1725209250000|2024-09-01 16:47:30|573.94|565.94|573.95|565.95|573.95|565.95|573.85|565.85|7
1725209260000|2024-09-01 16:47:40|573.96|565.96|574.34|566.34|574.38|566.38|573.96|565.96|10
1725209270000|2024-09-01 16:47:50|574.3|566.3|574.2|566.2|574.32|566.32|574.13|566.13|11
1725209280000|2024-09-01 16:48:00|574.22|566.22|574.12|566.12|574.22|566.22|574.06|566.06|15
1725209290000|2024-09-01 16:48:10|574.1|566.1|574|566|574.1|566.1|573.98|565.98|7
1725209300000|2024-09-01 16:48:20|573.99|565.99|574.15|566.15|574.15|566.15|573.98|565.98|9
1725209310000|2024-09-01 16:48:30|574.14|566.14|574.15|566.15|574.15|566.15|574.14|566.14|2
1725209320000|2024-09-01 16:48:40|574.14|566.14|574.24|566.24|574.24|566.24|574.03|566.03|11
1725209330000|2024-09-01 16:48:50|574.29|566.29|574.5|566.5|574.5|566.5|574.29|566.29|16
1725209340000|2024-09-01 16:49:00|574.51|566.51|574.73|566.73|574.78|566.78|574.5|566.5|18
1725209350000|2024-09-01 16:49:10|574.77|566.77|574.68|566.68|574.77|566.77|574.61|566.61|8
1725209360000|2024-09-01 16:49:20|574.65|566.65|574.42|566.42|574.68|566.68|574.42|566.42|14
1725209370000|2024-09-01 16:49:30|574.4|566.4|574.42|566.42|574.43|566.43|574.33|566.33|16
1725209380000|2024-09-01 16:49:40|574.4|566.4|574.44|566.44|574.45|566.45|574.36|566.36|11
1725209390000|2024-09-01 16:49:50|574.45|566.45|574.6|566.6|574.6|566.6|574.45|566.45|8
1725209400000|2024-09-01 16:50:00|574.57|566.57|574.55|566.55|574.6|566.6|574.52|566.52|5
1725209410000|2024-09-01 16:50:10|574.54|566.54|574.44|566.44|574.54|566.54|574.4|566.4|11
1725209420000|2024-09-01 16:50:20|574.45|566.45|574.5|566.5|574.5|566.5|574.45|566.45|7
1725209430000|2024-09-01 16:50:30|574.52|566.52|574.42|566.42|574.6|566.6|574.38|566.38|17
1725209440000|2024-09-01 16:50:40|574.43|566.43|574.44|566.44|574.45|566.45|574.4|566.4|6
1725209450000|2024-09-01 16:50:50|574.42|566.42|574.4|566.4|574.42|566.42|574.4|566.4|2
1725209460000|2024-09-01 16:51:00|574.42|566.42|574.5|566.5|574.5|566.5|574.42|566.42|5
1725209470000|2024-09-01 16:51:10|574.49|566.49|574.55|566.55|574.61|566.61|574.49|566.49|7
1725209480000|2024-09-01 16:51:20|574.53|566.53|574.68|566.68|574.78|566.78|574.52|566.52|14
1725209490000|2024-09-01 16:51:30|574.65|566.65|574.94|566.94|574.95|566.95|574.65|566.65|12
1725209500000|2024-09-01 16:51:40|574.99|566.99|575.03|567.03|575.03|567.03|574.94|566.94|7
1725209510000|2024-09-01 16:51:50|574.9|566.9|575.22|567.22|575.22|567.22|574.9|566.9|6
1725209520000|2024-09-01 16:52:00|575.25|567.25|575.35|567.35|575.4|567.4|575.25|567.25|14
1725209530000|2024-09-01 16:52:10|575.37|567.37|575.63|567.63|575.63|567.63|575.37|567.37|13
1725209540000|2024-09-01 16:52:20|575.74|567.74|575.65|567.65|575.82|567.82|575.62|567.62|20
1725209550000|2024-09-01 16:52:30|575.62|567.62|575.82|567.82|575.82|567.82|575.62|567.62|9
1725209560000|2024-09-01 16:52:40|575.87|567.87|575.75|567.75|575.94|567.94|575.75|567.75|12
1725209570000|2024-09-01 16:52:50|575.74|567.74|575.65|567.65|575.75|567.75|575.65|567.65|5
1725209580000|2024-09-01 16:53:00|575.63|567.63|575.67|567.67|575.7|567.7|575.53|567.53|17
1725209590000|2024-09-01 16:53:10|575.69|567.69|575.92|567.92|575.92|567.92|575.69|567.69|9
1725209600000|2024-09-01 16:53:20|575.93|567.93|576.05|568.05|576.05|568.05|575.93|567.93|6
1725209610000|2024-09-01 16:53:30|576.04|568.04|575.95|567.95|576.04|568.04|575.87|567.87|10
1725209620000|2024-09-01 16:53:40|575.94|567.94|575.95|567.95|575.95|567.95|575.93|567.93|4
1725209630000|2024-09-01 16:53:50|575.97|567.97|576.07|568.07|576.07|568.07|575.97|567.97|3
1725209640000|2024-09-01 16:54:00|576.05|568.05|575.86|567.86|576.05|568.05|575.86|567.86|8
1725209650000|2024-09-01 16:54:10|575.88|567.88|576.05|568.05|576.05|568.05|575.88|567.88|8
1725209660000|2024-09-01 16:54:20|576.07|568.07|576.23|568.23|576.24|568.24|576.07|568.07|10
1725209670000|2024-09-01 16:54:30|576.22|568.22|576.17|568.17|576.22|568.22|576.17|568.17|2
1725209680000|2024-09-01 16:54:40|576.15|568.15|576.05|568.05|576.15|568.15|576.04|568.04|6
1725209690000|2024-09-01 16:54:50|576.04|568.04|575.89|567.89|576.04|568.04|575.87|567.87|9
1725209700000|2024-09-01 16:55:00|575.87|567.87|575.89|567.89|575.92|567.92|575.82|567.82|9
1725209710000|2024-09-01 16:55:10|575.87|567.87|575.69|567.69|575.87|567.87|575.67|567.67|11
1725209720000|2024-09-01 16:55:20|575.7|567.7|575.69|567.69|575.7|567.7|575.69|567.69|2
1725209730000|2024-09-01 16:55:30|575.72|567.72|575.86|567.86|575.97|567.97|575.72|567.72|16
1725209740000|2024-09-01 16:55:40|575.89|567.89|575.86|567.86|575.95|567.95|575.86|567.86|7
1725209750000|2024-09-01 16:55:50|575.89|567.89|576.03|568.03|576.03|568.03|575.89|567.89|8
1725209760000|2024-09-01 16:56:00|576.05|568.05|576.12|568.12|576.17|568.17|576.05|568.05|8
1725209770000|2024-09-01 16:56:10|576.15|568.15|576.04|568.04|576.15|568.15|576|568|12
1725209780000|2024-09-01 16:56:20|576.02|568.02|575.95|567.95|576.02|568.02|575.89|567.89|8
1725209790000|2024-09-01 16:56:30|575.93|567.93|576.05|568.05|576.05|568.05|575.93|567.93|8
1725209800000|2024-09-01 16:56:40|576.07|568.07|576.15|568.15|576.15|568.15|576.07|568.07|4
1725209810000|2024-09-01 16:56:50|576.17|568.17|576.22|568.22|576.23|568.23|576.17|568.17|5
1725209820000|2024-09-01 16:57:00|576.24|568.24|576.27|568.27|576.35|568.35|576.22|568.22|12
1725209830000|2024-09-01 16:57:10|576.3|568.3|576.27|568.27|576.3|568.3|576.27|568.27|2
1725209840000|2024-09-01 16:57:20|576.3|568.3|576.46|568.46|576.46|568.46|576.3|568.3|4
1725209860000|2024-09-01 16:57:40|576.47|568.47|576.19|568.19|576.47|568.47|576.19|568.19|9
1725209870000|2024-09-01 16:57:50|576.16|568.16|576.01|568.01|576.19|568.19|576|568|12
1725209880000|2024-09-01 16:58:00|576|568|576.02|568.02|576.03|568.03|575.9|567.9|12
1725209890000|2024-09-01 16:58:10|576.03|568.03|575.93|567.93|576.07|568.07|575.92|567.92|14
1725209900000|2024-09-01 16:58:20|575.92|567.92|575.72|567.72|575.92|567.92|575.69|567.69|20
1725209910000|2024-09-01 16:58:30|575.7|567.7|575.79|567.79|575.79|567.79|575.6|567.6|14
1725209920000|2024-09-01 16:58:40|575.82|567.82|575.99|567.99|575.99|567.99|575.82|567.82|9
1725209930000|2024-09-01 16:58:50|575.97|567.97|575.99|567.99|575.99|567.99|575.89|567.89|10
1725209940000|2024-09-01 16:59:00|575.97|567.97|575.83|567.83|575.99|567.99|575.83|567.83|12
1725209950000|2024-09-01 16:59:10|575.82|567.82|575.75|567.75|575.82|567.82|575.74|567.74|13
1725209960000|2024-09-01 16:59:20|575.71|567.71|575.3|567.3|575.71|567.71|575.3|567.3|10
1725209970000|2024-09-01 16:59:30|575.31|567.31|575.19|567.19|575.31|567.31|575.19|567.19|5
1725209980000|2024-09-01 16:59:40|575.18|567.18|575.15|567.15|575.19|567.19|575.11|567.11|7
1725209990000|2024-09-01 16:59:50|575.17|567.17|574.99|566.99|575.17|567.17|574.99|566.99|7
1725210000000|2024-09-01 17:00:00|575|567|575.07|567.07|575.22|567.22|575|567|12
1725210010000|2024-09-01 17:00:10|575.09|567.09|574.92|566.92|575.09|567.09|574.89|566.89|9
1725210020000|2024-09-01 17:00:20|574.94|566.94|575.05|567.05|575.09|567.09|574.92|566.92|8
1725210030000|2024-09-01 17:00:30|575.04|567.04|574.72|566.72|575.04|567.04|574.72|566.72|12
1725210040000|2024-09-01 17:00:40|574.7|566.7|574.55|566.55|574.72|566.72|574.55|566.55|12
1725210050000|2024-09-01 17:00:50|574.57|566.57|574.84|566.84|574.84|566.84|574.57|566.57|10
1725210060000|2024-09-01 17:01:00|574.87|566.87|574.82|566.82|574.87|566.87|574.82|566.82|5
1725210070000|2024-09-01 17:01:10|574.8|566.8|574.77|566.77|574.84|566.84|574.77|566.77|9
1725210080000|2024-09-01 17:01:20|574.79|566.79|574.67|566.67|574.79|566.79|574.67|566.67|5
1725210090000|2024-09-01 17:01:30|574.69|566.69|574.97|566.97|574.97|566.97|574.69|566.69|11
1725210100000|2024-09-01 17:01:40|575|567|575.07|567.07|575.07|567.07|575|567|3
1725210110000|2024-09-01 17:01:50|575.05|567.05|574.82|566.82|575.05|567.05|574.77|566.77|11
1725210120000|2024-09-01 17:02:00|574.8|566.8|574.8|566.8|574.8|566.8|574.65|566.65|11
1725210130000|2024-09-01 17:02:10|574.84|566.84|575.04|567.04|575.04|567.04|574.84|566.84|9
1725210140000|2024-09-01 17:02:20|575.05|567.05|575.3|567.3|575.3|567.3|575.05|567.05|12
1725210150000|2024-09-01 17:02:30|575.37|567.37|575.22|567.22|575.38|567.38|575.2|567.2|12
1725210160000|2024-09-01 17:02:40|575.2|567.2|575.19|567.19|575.2|567.2|575.17|567.17|4
1725210170000|2024-09-01 17:02:50|575.24|567.24|575.6|567.6|575.6|567.6|575.24|567.24|12
1725210180000|2024-09-01 17:03:00|575.62|567.62|575.65|567.65|575.67|567.67|575.62|567.62|5
1725210190000|2024-09-01 17:03:10|575.62|567.62|575.59|567.59|575.62|567.62|575.59|567.59|2
1725210200000|2024-09-01 17:03:20|575.6|567.6|575.72|567.72|575.9|567.9|575.6|567.6|13
1725210210000|2024-09-01 17:03:30|575.7|567.7|576.3|568.3|576.38|568.38|575.69|567.69|19
1725210220000|2024-09-01 17:03:40|576.26|568.26|575.95|567.95|576.26|568.26|575.95|567.95|13
1725210230000|2024-09-01 17:03:50|575.9|567.9|575.78|567.78|575.95|567.95|575.78|567.78|17
1725210240000|2024-09-01 17:04:00|575.71|567.71|575.68|567.68|575.72|567.72|575.67|567.67|18
1725210250000|2024-09-01 17:04:10|575.67|567.67|575.92|567.92|575.92|567.92|575.67|567.67|16
1725210260000|2024-09-01 17:04:20|575.95|567.95|576.14|568.14|576.15|568.15|575.95|567.95|15
1725210270000|2024-09-01 17:04:30|576.12|568.12|576.35|568.35|576.43|568.43|576.12|568.12|16
1725210280000|2024-09-01 17:04:40|576.26|568.26|576.27|568.27|576.3|568.3|576.25|568.25|4
1725210290000|2024-09-01 17:04:50|576.3|568.3|576.27|568.27|576.38|568.38|576.24|568.24|10
1725210300000|2024-09-01 17:05:00|576.25|568.25|576.5|568.5|576.5|568.5|576.2|568.2|10
1725210310000|2024-09-01 17:05:10|576.54|568.54|576.5|568.5|576.54|568.54|576.5|568.5|2
1725210320000|2024-09-01 17:05:20|576.69|568.69|576.77|568.77|576.92|568.92|576.69|568.69|13
1725210330000|2024-09-01 17:05:30|576.8|568.8|576.42|568.42|576.8|568.8|576.42|568.42|13
1725210340000|2024-09-01 17:05:40|576.4|568.4|576.42|568.42|576.42|568.42|576.3|568.3|16
1725210350000|2024-09-01 17:05:50|576.4|568.4|576.69|568.69|576.69|568.69|576.4|568.4|16
1725210360000|2024-09-01 17:06:00|576.67|568.67|576.75|568.75|576.8|568.8|576.67|568.67|17
1725210370000|2024-09-01 17:06:10|576.77|568.77|576.75|568.75|576.82|568.82|576.55|568.55|19
1725210380000|2024-09-01 17:06:20|576.77|568.77|576.69|568.69|576.77|568.77|576.6|568.6|16
1725210390000|2024-09-01 17:06:30|576.67|568.67|576.48|568.48|576.7|568.7|576.47|568.47|20
1725210400000|2024-09-01 17:06:40|576.47|568.47|576.32|568.32|576.48|568.48|576.32|568.32|9
1725210410000|2024-09-01 17:06:50|576.3|568.3|576.32|568.32|576.32|568.32|576.3|568.3|6
1725210420000|2024-09-01 17:07:00|576.35|568.35|576.42|568.42|576.42|568.42|576.27|568.27|14
1725210430000|2024-09-01 17:07:10|576.45|568.45|576.72|568.72|576.74|568.74|576.45|568.45|11
1725210440000|2024-09-01 17:07:20|576.7|568.7|576.79|568.79|576.79|568.79|576.7|568.7|5
1725210450000|2024-09-01 17:07:30|576.77|568.77|576.75|568.75|576.79|568.79|576.7|568.7|11
1725210460000|2024-09-01 17:07:40|576.77|568.77|576.99|568.99|576.99|568.99|576.77|568.77|7
1725210470000|2024-09-01 17:07:50|576.97|568.97|576.8|568.8|576.97|568.97|576.8|568.8|7
1725210480000|2024-09-01 17:08:00|576.79|568.79|576.9|568.9|576.9|568.9|576.66|568.66|15
1725210490000|2024-09-01 17:08:10|576.91|568.91|577.17|569.17|577.17|569.17|576.91|568.91|16
1725210500000|2024-09-01 17:08:20|577.15|569.15|577.32|569.32|577.32|569.32|577.15|569.15|12
1725210510000|2024-09-01 17:08:30|577.27|569.27|577.27|569.27|577.27|569.27|577.25|569.25|7
1725210520000|2024-09-01 17:08:40|577.29|569.29|577.55|569.55|577.55|569.55|577.29|569.29|7
1725210530000|2024-09-01 17:08:50|577.57|569.57|577.55|569.55|577.59|569.59|577.55|569.55|12
1725210540000|2024-09-01 17:09:00|577.54|569.54|577.21|569.21|577.54|569.54|577.07|569.07|22
1725210550000|2024-09-01 17:09:10|577.32|569.32|577.25|569.25|577.39|569.39|577.25|569.25|14
1725210560000|2024-09-01 17:09:20|577.24|569.24|577.19|569.19|577.24|569.24|576.9|568.9|14
1725210570000|2024-09-01 17:09:30|577.2|569.2|577.27|569.27|577.3|569.3|577.2|569.2|5
1725210580000|2024-09-01 17:09:40|577.29|569.29|577.25|569.25|577.3|569.3|577.25|569.25|5
1725210590000|2024-09-01 17:09:50|577.27|569.27|577.3|569.3|577.3|569.3|577.17|569.17|9
1725210600000|2024-09-01 17:10:00|577.29|569.29|577.15|569.15|577.29|569.29|577.15|569.15|7
1725210610000|2024-09-01 17:10:10|577.06|569.06|577.17|569.17|577.17|569.17|577.06|569.06|4
1725210620000|2024-09-01 17:10:20|577.19|569.19|577.06|569.06|577.22|569.22|577.06|569.06|10
1725210630000|2024-09-01 17:10:30|577.05|569.05|576.78|568.78|577.05|569.05|576.77|568.77|10
1725210640000|2024-09-01 17:10:40|576.81|568.81|576.48|568.48|576.82|568.82|576.48|568.48|12
1725210650000|2024-09-01 17:10:50|576.47|568.47|576.29|568.29|576.47|568.47|576.25|568.25|14
1725210660000|2024-09-01 17:11:00|576.34|568.34|576.24|568.24|576.39|568.39|576.24|568.24|12
1725210670000|2024-09-01 17:11:10|576.25|568.25|576.21|568.21|576.25|568.25|576.17|568.17|8
1725210680000|2024-09-01 17:11:20|576.24|568.24|576.35|568.35|576.4|568.4|576.24|568.24|15
1725210690000|2024-09-01 17:11:30|576.39|568.39|576.5|568.5|576.62|568.62|576.39|568.39|16
1725210700000|2024-09-01 17:11:40|576.52|568.52|576.67|568.67|576.69|568.69|576.52|568.52|8
1725210710000|2024-09-01 17:11:50|576.65|568.65|576.64|568.64|576.8|568.8|576.64|568.64|12
1725210720000|2024-09-01 17:12:00|576.55|568.55|576.31|568.31|576.55|568.55|576.3|568.3|12
1725210730000|2024-09-01 17:12:10|576.39|568.39|576.57|568.57|576.6|568.6|576.39|568.39|15
1725210740000|2024-09-01 17:12:20|576.55|568.55|576.39|568.39|576.55|568.55|576.39|568.39|17
1725210750000|2024-09-01 17:12:30|576.4|568.4|576.12|568.12|576.4|568.4|576.1|568.1|16
1725210760000|2024-09-01 17:12:40|576.15|568.15|576.1|568.1|576.15|568.15|576.08|568.08|8
1725210770000|2024-09-01 17:12:50|576.12|568.12|576.19|568.19|576.22|568.22|576.12|568.12|8
1725210780000|2024-09-01 17:13:00|576.17|568.17|576.4|568.4|576.42|568.42|576.15|568.15|15
1725210790000|2024-09-01 17:13:10|576.42|568.42|576.55|568.55|576.62|568.62|576.42|568.42|12
1725210800000|2024-09-01 17:13:20|576.54|568.54|576.32|568.32|576.54|568.54|576.32|568.32|11
1725210810000|2024-09-01 17:13:30|576.3|568.3|576.12|568.12|576.32|568.32|576.02|568.02|15
1725210820000|2024-09-01 17:13:40|576.1|568.1|576.12|568.12|576.12|568.12|576.1|568.1|2
1725210830000|2024-09-01 17:13:50|576.1|568.1|575.97|567.97|576.1|568.1|575.97|567.97|11
1725210840000|2024-09-01 17:14:00|575.98|567.98|576.09|568.09|576.1|568.1|575.97|567.97|12
1725210850000|2024-09-01 17:14:10|576.1|568.1|576.22|568.22|576.22|568.22|576.09|568.09|9
1725210860000|2024-09-01 17:14:20|576.23|568.23|576.32|568.32|576.34|568.34|576.23|568.23|5
1725210870000|2024-09-01 17:14:30|576.3|568.3|576.24|568.24|576.3|568.3|576.2|568.2|6
1725210880000|2024-09-01 17:14:40|576.22|568.22|576.24|568.24|576.3|568.3|576.22|568.22|11
1725210890000|2024-09-01 17:14:50|576.25|568.25|576.27|568.27|576.27|568.27|576.24|568.24|8
1725210900000|2024-09-01 17:15:00|576.34|568.34|576.62|568.62|576.62|568.62|576.34|568.34|16
1725210910000|2024-09-01 17:15:10|576.6|568.6|576.44|568.44|576.62|568.62|576.42|568.42|19
1725210920000|2024-09-01 17:15:20|576.42|568.42|576.39|568.39|576.42|568.42|576.27|568.27|19
1725210930000|2024-09-01 17:15:30|576.42|568.42|576.15|568.15|576.42|568.42|576.15|568.15|15
1725210940000|2024-09-01 17:15:40|576.14|568.14|576.3|568.3|576.3|568.3|576.14|568.14|14
1725210950000|2024-09-01 17:15:50|576.29|568.29|576.2|568.2|576.3|568.3|576.2|568.2|14
1725210960000|2024-09-01 17:16:00|576.19|568.19|576.07|568.07|576.19|568.19|576.02|568.02|14
1725210970000|2024-09-01 17:16:10|576.05|568.05|576.14|568.14|576.14|568.14|576.05|568.05|9
1725210980000|2024-09-01 17:16:20|576.1|568.1|576.14|568.14|576.2|568.2|576.07|568.07|14
1725210990000|2024-09-01 17:16:30|576.12|568.12|575.84|567.84|576.12|568.12|575.84|567.84|16
1725211000000|2024-09-01 17:16:40|575.81|567.81|575.75|567.75|575.81|567.81|575.75|567.75|3
1725211010000|2024-09-01 17:16:50|575.72|567.72|575.48|567.48|575.72|567.72|575.47|567.47|5
1725211020000|2024-09-01 17:17:00|575.49|567.49|575.11|567.11|575.49|567.49|575.11|567.11|7
1725211030000|2024-09-01 17:17:10|575.15|567.15|575.25|567.25|575.38|567.38|575.15|567.15|16
1725211040000|2024-09-01 17:17:20|575.27|567.27|575.28|567.28|575.32|567.32|575.27|567.27|8
1725211050000|2024-09-01 17:17:30|575.32|567.32|575.34|567.34|575.42|567.42|575.32|567.32|10
1725211060000|2024-09-01 17:17:40|575.35|567.35|575.3|567.3|575.35|567.35|575.3|567.3|8
1725211070000|2024-09-01 17:17:50|575.25|567.25|574.87|566.87|575.25|567.25|574.75|566.75|20
1725211080000|2024-09-01 17:18:00|574.92|566.92|574.68|566.68|574.92|566.92|574.68|566.68|9
1725211090000|2024-09-01 17:18:10|574.67|566.67|574.79|566.79|574.84|566.84|574.6|566.6|14
1725211100000|2024-09-01 17:18:20|574.77|566.77|574.52|566.52|574.77|566.77|574.52|566.52|15
1725211110000|2024-09-01 17:18:30|574.54|566.54|574.55|566.55|574.57|566.57|574.45|566.45|17
1725211120000|2024-09-01 17:18:40|574.57|566.57|574.4|566.4|574.64|566.64|574.4|566.4|17
1725211130000|2024-09-01 17:18:50|574.39|566.39|574.22|566.22|574.39|566.39|574.22|566.22|6
1725211140000|2024-09-01 17:19:00|574.16|566.16|573.96|565.96|574.16|566.16|573.96|565.96|10
1725211150000|2024-09-01 17:19:10|573.92|565.92|573.63|565.63|573.92|565.92|573.63|565.63|7
1725211160000|2024-09-01 17:19:20|573.57|565.57|573.67|565.67|573.67|565.67|573.57|565.57|6
1725211170000|2024-09-01 17:19:30|573.66|565.66|573.46|565.46|573.66|565.66|573.46|565.46|5
1725211180000|2024-09-01 17:19:40|573.49|565.49|573.47|565.47|573.49|565.49|573.45|565.45|7
1725211190000|2024-09-01 17:19:50|573.44|565.44|573.46|565.46|573.46|565.46|573.25|565.25|18
1725211200000|2024-09-01 17:20:00|573.45|565.45|573.17|565.17|573.46|565.46|573.09|565.09|17
1725211210000|2024-09-01 17:20:10|573.22|565.22|573.49|565.49|573.49|565.49|573.16|565.16|17
1725211220000|2024-09-01 17:20:20|573.47|565.47|573.02|565.02|573.47|565.47|573.02|565.02|18
1725211230000|2024-09-01 17:20:30|573.04|565.04|572.79|564.79|573.04|565.04|572.79|564.79|9
1725211240000|2024-09-01 17:20:40|572.78|564.78|572.24|564.24|572.78|564.78|572.22|564.22|16
1725211250000|2024-09-01 17:20:50|572.17|564.17|571.95|563.95|572.17|564.17|571.95|563.95|12
1725211260000|2024-09-01 17:21:00|572|564|571.95|563.95|572.04|564.04|571.95|563.95|6
1725211270000|2024-09-01 17:21:10|571.96|563.96|571.94|563.94|572.26|564.26|571.94|563.94|20
1725211280000|2024-09-01 17:21:20|571.78|563.78|571.54|563.54|571.78|563.78|571.35|563.35|16
1725211290000|2024-09-01 17:21:30|571.47|563.47|570.96|562.96|571.47|563.47|570.93|562.93|20
1725211300000|2024-09-01 17:21:40|571.04|563.04|570.96|562.96|571.11|563.11|570.95|562.95|21
1725211310000|2024-09-01 17:21:50|570.95|562.95|570.89|562.89|570.95|562.95|570.86|562.86|9
1725211320000|2024-09-01 17:22:00|570.84|562.84|570.44|562.44|570.84|562.84|570.44|562.44|16
1725211330000|2024-09-01 17:22:10|570.35|562.35|570.56|562.56|570.69|562.69|570.35|562.35|18
1725211340000|2024-09-01 17:22:20|570.6|562.6|570.79|562.79|570.91|562.91|570.6|562.6|19
1725211350000|2024-09-01 17:22:30|570.75|562.75|570.83|562.83|570.87|562.87|570.54|562.54|17
1725211360000|2024-09-01 17:22:40|570.95|562.95|571.6|563.6|571.6|563.6|570.95|562.95|25
1725211370000|2024-09-01 17:22:50|571.59|563.59|571.69|563.69|571.89|563.89|571.59|563.59|18
1725211380000|2024-09-01 17:23:00|571.71|563.71|571.49|563.49|571.79|563.79|571.49|563.49|18
1725211390000|2024-09-01 17:23:10|571.52|563.52|571.89|563.89|571.9|563.9|571.52|563.52|8
1725211400000|2024-09-01 17:23:20|571.94|563.94|571.61|563.61|571.94|563.94|571.61|563.61|9
1725211410000|2024-09-01 17:23:30|571.65|563.65|571.66|563.66|571.67|563.67|571.59|563.59|11
1725211420000|2024-09-01 17:23:40|571.65|563.65|571.66|563.66|571.66|563.66|571.65|563.65|2
1725211430000|2024-09-01 17:23:50|571.65|563.65|571.66|563.66|571.66|563.66|571.64|563.64|7
1725211440000|2024-09-01 17:24:00|571.7|563.7|571.76|563.76|571.89|563.89|571.67|563.67|17
1725211450000|2024-09-01 17:24:10|571.72|563.72|571.46|563.46|571.72|563.72|571.44|563.44|10
1725211460000|2024-09-01 17:24:20|571.45|563.45|570.49|562.49|571.45|563.45|570.48|562.48|28
1725211470000|2024-09-01 17:24:30|570.46|562.46|570.76|562.76|570.77|562.77|570.45|562.45|16
1725211480000|2024-09-01 17:24:40|570.73|562.73|570.42|562.42|570.76|562.76|570.36|562.36|19
1725211490000|2024-09-01 17:24:50|570.55|562.55|570.79|562.79|570.79|562.79|570.54|562.54|14
1725211500000|2024-09-01 17:25:00|570.81|562.81|570.7|562.7|570.86|562.86|570.7|562.7|16
1725211510000|2024-09-01 17:25:10|570.56|562.56|570.95|562.95|570.96|562.96|570.56|562.56|19
1725211520000|2024-09-01 17:25:20|570.94|562.94|570.69|562.69|570.94|562.94|570.59|562.59|19
1725211530000|2024-09-01 17:25:30|570.74|562.74|570.74|562.74|570.89|562.89|570.71|562.71|12
1725211540000|2024-09-01 17:25:40|570.62|562.62|570.67|562.67|570.67|562.67|570.56|562.56|8
1725211550000|2024-09-01 17:25:50|570.68|562.68|571.04|563.04|571.04|563.04|570.68|562.68|12
1725211560000|2024-09-01 17:26:00|571.05|563.05|571.37|563.37|571.39|563.39|571.05|563.05|20
1725211570000|2024-09-01 17:26:10|571.35|563.35|571.31|563.31|571.39|563.39|571.29|563.29|12
1725211580000|2024-09-01 17:26:20|571.29|563.29|571.29|563.29|571.29|563.29|571.29|563.29|1
1725211590000|2024-09-01 17:26:30|571.31|563.31|571.31|563.31|571.47|563.47|571.16|563.16|17
1725211600000|2024-09-01 17:26:40|571.36|563.36|571.19|563.19|571.4|563.4|571.19|563.19|13
1725211610000|2024-09-01 17:26:50|571.21|563.21|571.19|563.19|571.21|563.21|571.19|563.19|4
1725211620000|2024-09-01 17:27:00|571.21|563.21|571.42|563.42|571.47|563.47|571.21|563.21|10
1725211630000|2024-09-01 17:27:10|571.43|563.43|571.57|563.57|571.59|563.59|571.43|563.43|8
1725211640000|2024-09-01 17:27:20|571.54|563.54|571.49|563.49|571.59|563.59|571.49|563.49|11
1725211650000|2024-09-01 17:27:30|571.51|563.51|571.46|563.46|571.52|563.52|571.45|563.45|7
1725211660000|2024-09-01 17:27:40|571.42|563.42|571.41|563.41|571.45|563.45|571.39|563.39|5
1725211670000|2024-09-01 17:27:50|571.49|563.49|571.72|563.72|571.72|563.72|571.49|563.49|8
1725211680000|2024-09-01 17:28:00|571.73|563.73|572.09|564.09|572.09|564.09|571.73|563.73|13
1725211690000|2024-09-01 17:28:10|572.06|564.06|572.05|564.05|572.09|564.09|572.05|564.05|7
1725211700000|2024-09-01 17:28:20|572|564|572.04|564.04|572.1|564.1|571.96|563.96|10
1725211710000|2024-09-01 17:28:30|571.99|563.99|571.59|563.59|571.99|563.99|571.59|563.59|18
1725211720000|2024-09-01 17:28:40|571.58|563.58|570.85|562.85|571.58|563.58|570.79|562.79|25
1725211730000|2024-09-01 17:28:50|570.84|562.84|570.79|562.79|570.84|562.84|570.76|562.76|9
1725211740000|2024-09-01 17:29:00|570.77|562.77|570.8|562.8|570.8|562.8|570.59|562.59|19
1725211750000|2024-09-01 17:29:10|570.82|562.82|570.89|562.89|571.07|563.07|570.82|562.82|14
1725211760000|2024-09-01 17:29:20|570.9|562.9|571.2|563.2|571.2|563.2|570.86|562.86|17
1725211770000|2024-09-01 17:29:30|571.26|563.26|570.98|562.98|571.27|563.27|570.98|562.98|22
1725211780000|2024-09-01 17:29:40|570.96|562.96|571.07|563.07|571.08|563.08|570.96|562.96|12
1725211790000|2024-09-01 17:29:50|571.06|563.06|571.04|563.04|571.06|563.06|570.96|562.96|16
1725211800000|2024-09-01 17:30:00|571.05|563.05|571.15|563.15|571.15|563.15|570.99|562.99|17
1725211810000|2024-09-01 17:30:10|571.24|563.24|571.43|563.43|571.5|563.5|571.24|563.24|16
1725211820000|2024-09-01 17:30:20|571.4|563.4|571.02|563.02|571.4|563.4|571|563|21
1725211830000|2024-09-01 17:30:30|571|563|570.41|562.41|571|563|570.39|562.39|22
1725211840000|2024-09-01 17:30:40|570.45|562.45|570.02|562.02|570.45|562.45|570.02|562.02|26
1725211850000|2024-09-01 17:30:50|570|562|570.22|562.22|570.22|562.22|569.69|561.69|25
1725211860000|2024-09-01 17:31:00|570.18|562.18|570.22|562.22|570.44|562.44|570.09|562.09|28
1725211870000|2024-09-01 17:31:10|570.2|562.2|570.92|562.92|570.92|562.92|570.15|562.15|24
1725211880000|2024-09-01 17:31:20|570.95|562.95|570.98|562.98|571.07|563.07|570.94|562.94|18
1725211890000|2024-09-01 17:31:30|571|563|570.65|562.65|571|563|570.59|562.59|22
1725211900000|2024-09-01 17:31:40|570.66|562.66|570.87|562.87|570.87|562.87|570.66|562.66|15
1725211910000|2024-09-01 17:31:50|570.85|562.85|570.64|562.64|570.85|562.85|570.59|562.59|6
1725211920000|2024-09-01 17:32:00|570.6|562.6|570.47|562.47|570.6|562.6|570.37|562.37|24
1725211930000|2024-09-01 17:32:10|570.45|562.45|570.58|562.58|570.6|562.6|570.32|562.32|24
1725211940000|2024-09-01 17:32:20|570.61|562.61|570.84|562.84|570.88|562.88|570.61|562.61|18
1725211950000|2024-09-01 17:32:30|570.8|562.8|570.84|562.84|570.87|562.87|570.65|562.65|20
1725211960000|2024-09-01 17:32:40|570.8|562.8|570.66|562.66|570.8|562.8|570.66|562.66|12
1725211970000|2024-09-01 17:32:50|570.62|562.62|570.7|562.7|570.7|562.7|570.6|562.6|10
1725211980000|2024-09-01 17:33:00|570.72|562.72|570.55|562.55|570.74|562.74|570.5|562.5|18
1725211990000|2024-09-01 17:33:10|570.52|562.52|570.77|562.77|570.79|562.79|570.52|562.52|12
1725212000000|2024-09-01 17:33:20|570.74|562.74|570.8|562.8|570.82|562.82|570.7|562.7|10
1725212010000|2024-09-01 17:33:30|570.84|562.84|570.87|562.87|570.95|562.95|570.84|562.84|11
1725212020000|2024-09-01 17:33:40|570.9|562.9|570.95|562.95|570.95|562.95|570.79|562.79|9
1725212030000|2024-09-01 17:33:50|571.14|563.14|571.04|563.04|571.18|563.18|571.04|563.04|15
1725212040000|2024-09-01 17:34:00|571.05|563.05|571.09|563.09|571.29|563.29|571.05|563.05|16
1725212050000|2024-09-01 17:34:10|571.12|563.12|570.87|562.87|571.12|563.12|570.82|562.82|15
1725212060000|2024-09-01 17:34:20|570.89|562.89|570.96|562.96|571.04|563.04|570.89|562.89|16
1725212070000|2024-09-01 17:34:30|570.95|562.95|570.9|562.9|571|563|570.84|562.84|16
1725212080000|2024-09-01 17:34:40|570.89|562.89|570.9|562.9|570.9|562.9|570.81|562.81|9
1725212090000|2024-09-01 17:34:50|570.92|562.92|571.05|563.05|571.05|563.05|570.92|562.92|11
1725212100000|2024-09-01 17:35:00|571.06|563.06|571.05|563.05|571.06|563.06|571|563|6
1725212110000|2024-09-01 17:35:10|571.06|563.06|571.04|563.04|571.22|563.22|571.02|563.02|14
1725212120000|2024-09-01 17:35:20|571.07|563.07|571.02|563.02|571.08|563.08|571.02|563.02|7
1725212130000|2024-09-01 17:35:30|571|563|570.82|562.82|571|563|570.82|562.82|18
1725212140000|2024-09-01 17:35:40|570.84|562.84|570.9|562.9|570.98|562.98|570.84|562.84|8
1725212150000|2024-09-01 17:35:50|570.92|562.92|570.87|562.87|570.92|562.92|570.8|562.8|11
1725212160000|2024-09-01 17:36:00|570.85|562.85|571.12|563.12|571.12|563.12|570.85|562.85|12
1725212170000|2024-09-01 17:36:10|571.14|563.14|571.2|563.2|571.25|563.25|571.14|563.14|5
1725212180000|2024-09-01 17:36:20|571.22|563.22|571.56|563.56|571.56|563.56|571.22|563.22|9
1725212190000|2024-09-01 17:36:30|571.54|563.54|571.09|563.09|571.54|563.54|571.08|563.08|18
1725212200000|2024-09-01 17:36:40|571.1|563.1|570.92|562.92|571.12|563.12|570.89|562.89|15
1725212210000|2024-09-01 17:36:50|570.94|562.94|570.77|562.77|570.94|562.94|570.72|562.72|10
1725212220000|2024-09-01 17:37:00|570.8|562.8|570.95|562.95|570.95|562.95|570.8|562.8|11
1725212230000|2024-09-01 17:37:10|570.99|562.99|571.22|563.22|571.22|563.22|570.99|562.99|7
1725212240000|2024-09-01 17:37:20|571.26|563.26|571.24|563.24|571.26|563.26|571.19|563.19|7
1725212250000|2024-09-01 17:37:30|571.22|563.22|571.02|563.02|571.22|563.22|570.99|562.99|9
1725212260000|2024-09-01 17:37:40|571.03|563.03|570.99|562.99|571.03|563.03|570.98|562.98|5
1725212270000|2024-09-01 17:37:50|570.97|562.97|570.89|562.89|570.97|562.97|570.88|562.88|11
1725212280000|2024-09-01 17:38:00|570.9|562.9|571.15|563.15|571.19|563.19|570.9|562.9|9
1725212290000|2024-09-01 17:38:10|571.17|563.17|571.22|563.22|571.3|563.3|571.17|563.17|11
1725212300000|2024-09-01 17:38:20|571.19|563.19|571.19|563.19|571.19|563.19|571.13|563.13|5
1725212310000|2024-09-01 17:38:30|571.2|563.2|571.32|563.32|571.35|563.35|571.2|563.2|11
1725212320000|2024-09-01 17:38:40|571.28|563.28|571.01|563.01|571.31|563.31|571|563|16
1725212330000|2024-09-01 17:38:50|571.06|563.06|570.93|562.93|571.07|563.07|570.91|562.91|15
1725212340000|2024-09-01 17:39:00|570.99|562.99|570.91|562.91|571.1|563.1|570.9|562.9|12
1725212350000|2024-09-01 17:39:10|570.92|562.92|570.79|562.79|570.92|562.92|570.72|562.72|9
1725212360000|2024-09-01 17:39:20|570.77|562.77|570.38|562.38|570.77|562.77|570.32|562.32|19
1725212370000|2024-09-01 17:39:30|570.37|562.37|570.05|562.05|570.37|562.37|570.05|562.05|12
1725212380000|2024-09-01 17:39:40|570.01|562.01|570.17|562.17|570.17|562.17|569.99|561.99|8
1725212390000|2024-09-01 17:39:50|570.2|562.2|570.42|562.42|570.44|562.44|570.18|562.18|14
1725212400000|2024-09-01 17:40:00|570.43|562.43|570.52|562.52|570.55|562.55|570.43|562.43|18
1725212410000|2024-09-01 17:40:10|570.65|562.65|571|563|571.09|563.09|570.65|562.65|19
1725212420000|2024-09-01 17:40:20|571.05|563.05|571.05|563.05|571.14|563.14|570.92|562.92|21
1725212430000|2024-09-01 17:40:30|571.04|563.04|571.25|563.25|571.35|563.35|571.04|563.04|16
1725212440000|2024-09-01 17:40:40|571.22|563.22|570.82|562.82|571.22|563.22|570.82|562.82|13
1725212450000|2024-09-01 17:40:50|570.81|562.81|570.87|562.87|570.92|562.92|570.8|562.8|19
1725212460000|2024-09-01 17:41:00|570.89|562.89|570.79|562.79|571.02|563.02|570.79|562.79|15
1725212470000|2024-09-01 17:41:10|570.82|562.82|571.19|563.19|571.22|563.22|570.82|562.82|12
1725212480000|2024-09-01 17:41:20|571.22|563.22|571.27|563.27|571.3|563.3|571.22|563.22|13
1725212490000|2024-09-01 17:41:30|571.3|563.3|571.48|563.48|571.53|563.53|571.3|563.3|15
1725212500000|2024-09-01 17:41:40|571.53|563.53|571.77|563.77|571.77|563.77|571.53|563.53|7
1725212510000|2024-09-01 17:41:50|571.76|563.76|572.05|564.05|572.12|564.12|571.76|563.76|12
1725212520000|2024-09-01 17:42:00|572.03|564.03|572.12|564.12|572.14|564.14|572.03|564.03|17
1725212530000|2024-09-01 17:42:10|572.1|564.1|571.65|563.65|572.1|564.1|571.63|563.63|24
1725212540000|2024-09-01 17:42:20|571.62|563.62|571.62|563.62|571.65|563.65|571.58|563.58|17
1725212550000|2024-09-01 17:42:30|571.65|563.65|571.65|563.65|571.65|563.65|571.64|563.64|3
1725212560000|2024-09-01 17:42:40|571.64|563.64|571.72|563.72|571.72|563.72|571.6|563.6|13
1725212570000|2024-09-01 17:42:50|571.83|563.83|571.9|563.9|572.12|564.12|571.83|563.83|25
1725212580000|2024-09-01 17:43:00|571.89|563.89|571.64|563.64|571.89|563.89|571.63|563.63|14
1725212590000|2024-09-01 17:43:10|571.57|563.57|571.87|563.87|571.89|563.89|571.56|563.56|15
1725212600000|2024-09-01 17:43:20|571.95|563.95|571.99|563.99|572.02|564.02|571.92|563.92|16
1725212610000|2024-09-01 17:43:30|571.97|563.97|571.8|563.8|571.97|563.97|571.79|563.79|17
1725212620000|2024-09-01 17:43:40|571.85|563.85|572.1|564.1|572.1|564.1|571.85|563.85|12
1725212630000|2024-09-01 17:43:50|572.15|564.15|572.15|564.15|572.33|564.33|572.15|564.15|11
1725212640000|2024-09-01 17:44:00|572.14|564.14|571.93|563.93|572.14|564.14|571.87|563.87|11
1725212650000|2024-09-01 17:44:10|571.92|563.92|572.24|564.24|572.24|564.24|571.91|563.91|11
1725212660000|2024-09-01 17:44:20|572.21|564.21|572.16|564.16|572.21|564.21|572.16|564.16|4
1725212670000|2024-09-01 17:44:30|572.14|564.14|572.12|564.12|572.15|564.15|572.12|564.12|7
1725212680000|2024-09-01 17:44:40|572.1|564.1|572.25|564.25|572.33|564.33|572.07|564.07|14
1725212690000|2024-09-01 17:44:50|572.29|564.29|572.33|564.33|572.33|564.33|572.29|564.29|2
1725212700000|2024-09-01 17:45:00|572.29|564.29|572.02|564.02|572.33|564.33|572.02|564.02|9
1725212710000|2024-09-01 17:45:10|572|564|569.96|561.96|572|564|569.94|561.94|18
1725212720000|2024-09-01 17:45:20|569.95|561.95|569.39|561.39|569.95|561.95|569.39|561.39|14
1725212730000|2024-09-01 17:45:30|569.41|561.41|569.45|561.45|569.69|561.69|569.41|561.41|11
1725212740000|2024-09-01 17:45:40|569.44|561.44|569.27|561.27|569.45|561.45|569.2|561.2|19
1725212750000|2024-09-01 17:45:50|569.3|561.3|569.38|561.38|569.38|561.38|569.27|561.27|8
1725212760000|2024-09-01 17:46:00|569.37|561.37|569.75|561.75|569.77|561.77|569.37|561.37|15
1725212770000|2024-09-01 17:46:10|569.73|561.73|569.67|561.67|569.74|561.74|569.62|561.62|19
1725212780000|2024-09-01 17:46:20|569.64|561.64|569.04|561.04|569.64|561.64|569.04|561.04|29
1725212790000|2024-09-01 17:46:30|569.02|561.02|569.5|561.5|569.5|561.5|568.94|560.94|19
1725212800000|2024-09-01 17:46:40|569.49|561.49|569.64|561.64|569.64|561.64|569.37|561.37|12
1725212810000|2024-09-01 17:46:50|569.6|561.6|569.72|561.72|569.72|561.72|569.41|561.41|19
1725212820000|2024-09-01 17:47:00|569.7|561.7|569.79|561.79|569.8|561.8|569.65|561.65|16
1725212830000|2024-09-01 17:47:10|569.74|561.74|570.15|562.15|570.15|562.15|569.7|561.7|19
1725212840000|2024-09-01 17:47:20|570.17|562.17|570.57|562.57|570.57|562.57|570.17|562.17|12
1725212850000|2024-09-01 17:47:30|570.53|562.53|570.72|562.72|570.72|562.72|570.49|562.49|19
1725212860000|2024-09-01 17:47:40|570.74|562.74|570.85|562.85|571.02|563.02|570.74|562.74|15
1725212870000|2024-09-01 17:47:50|570.83|562.83|570.9|562.9|570.92|562.92|570.75|562.75|16
1725212880000|2024-09-01 17:48:00|570.89|562.89|570.92|562.92|570.95|562.95|570.87|562.87|10
1725212890000|2024-09-01 17:48:10|570.87|562.87|570.82|562.82|570.87|562.87|570.72|562.72|14
1725212900000|2024-09-01 17:48:20|570.85|562.85|570.94|562.94|570.94|562.94|570.85|562.85|2
1725212910000|2024-09-01 17:48:30|570.87|562.87|570.67|562.67|570.91|562.91|570.65|562.65|16
1725212920000|2024-09-01 17:48:40|570.7|562.7|570.72|562.72|570.72|562.72|570.67|562.67|12
1725212930000|2024-09-01 17:48:50|570.7|562.7|570.27|562.27|570.7|562.7|570.23|562.23|18
1725212940000|2024-09-01 17:49:00|570.29|562.29|570.07|562.07|570.3|562.3|570.05|562.05|14
1725212950000|2024-09-01 17:49:10|570.09|562.09|570.15|562.15|570.19|562.19|570.05|562.05|10
1725212960000|2024-09-01 17:49:20|570.17|562.17|570.65|562.65|570.68|562.68|570.17|562.17|12
1725212970000|2024-09-01 17:49:30|570.67|562.67|570.67|562.67|570.7|562.7|570.67|562.67|11
1725212980000|2024-09-01 17:49:40|570.68|562.68|570.64|562.64|570.68|562.68|570.64|562.64|6
1725212990000|2024-09-01 17:49:50|570.65|562.65|570.65|562.65|570.68|562.68|570.65|562.65|5
1725213000000|2024-09-01 17:50:00|570.63|562.63|570.7|562.7|570.72|562.72|570.43|562.43|17
1725213010000|2024-09-01 17:50:10|570.72|562.72|570.75|562.75|570.75|562.75|570.72|562.72|5
1725213020000|2024-09-01 17:50:20|570.77|562.77|570.99|562.99|571|563|570.77|562.77|18
1725213030000|2024-09-01 17:50:30|571|563|571.18|563.18|571.18|563.18|571|563|17
1725213040000|2024-09-01 17:50:40|571.26|563.26|571.34|563.34|571.44|563.44|571.26|563.26|15
1725213050000|2024-09-01 17:50:50|571.35|563.35|571.33|563.33|571.37|563.37|571.29|563.29|14
1725213060000|2024-09-01 17:51:00|571.3|563.3|571.32|563.32|571.42|563.42|571.2|563.2|19
1725213070000|2024-09-01 17:51:10|571.27|563.27|571.45|563.45|571.45|563.45|571.2|563.2|15
1725213080000|2024-09-01 17:51:20|571.42|563.42|571.6|563.6|571.77|563.77|571.4|563.4|18
1725213090000|2024-09-01 17:51:30|571.62|563.62|571.53|563.53|571.68|563.68|571.53|563.53|11
1725213100000|2024-09-01 17:51:40|571.47|563.47|571.4|563.4|571.47|563.47|571.37|563.37|7
1725213110000|2024-09-01 17:51:50|571.42|563.42|571.4|563.4|571.45|563.45|571.4|563.4|8
1725213120000|2024-09-01 17:52:00|571.42|563.42|571.22|563.22|571.44|563.44|571.2|563.2|21
1725213130000|2024-09-01 17:52:10|571.2|563.2|571.35|563.35|571.35|563.35|571.19|563.19|9
1725213140000|2024-09-01 17:52:20|571.37|563.37|571.87|563.87|571.87|563.87|571.37|563.37|13
1725213150000|2024-09-01 17:52:30|571.85|563.85|571.9|563.9|571.9|563.9|571.85|563.85|5
1725213160000|2024-09-01 17:52:40|571.92|563.92|572.1|564.1|572.2|564.2|571.92|563.92|16
1725213170000|2024-09-01 17:52:50|572.12|564.12|572.27|564.27|572.27|564.27|572.1|564.1|14
1725213180000|2024-09-01 17:53:00|572.3|564.3|571.99|563.99|572.3|564.3|571.99|563.99|21
1725213190000|2024-09-01 17:53:10|571.92|563.92|571.94|563.94|571.94|563.94|571.79|563.79|15
1725213200000|2024-09-01 17:53:20|571.92|563.92|572.05|564.05|572.05|564.05|571.84|563.84|17
1725213210000|2024-09-01 17:53:30|572.07|564.07|572.12|564.12|572.17|564.17|572.07|564.07|6
1725213220000|2024-09-01 17:53:40|572.1|564.1|572.19|564.19|572.19|564.19|572.07|564.07|8
1725213230000|2024-09-01 17:53:50|572.15|564.15|572.2|564.2|572.2|564.2|572.14|564.14|7
1725213240000|2024-09-01 17:54:00|572.22|564.22|572.24|564.24|572.27|564.27|572.19|564.19|21
1725213250000|2024-09-01 17:54:10|572.25|564.25|572|564|572.25|564.25|572|564|17
1725213260000|2024-09-01 17:54:20|572.02|564.02|571.9|563.9|572.14|564.14|571.88|563.88|15
1725213270000|2024-09-01 17:54:30|571.83|563.83|571.85|563.85|571.89|563.89|571.79|563.79|12
1725213280000|2024-09-01 17:54:40|571.89|563.89|572.22|564.22|572.22|564.22|571.89|563.89|12
1725213290000|2024-09-01 17:54:50|572.2|564.2|572.1|564.1|572.22|564.22|572.1|564.1|21
1725213300000|2024-09-01 17:55:00|572.07|564.07|571.85|563.85|572.07|564.07|571.82|563.82|11
1725213310000|2024-09-01 17:55:10|571.89|563.89|571.94|563.94|571.94|563.94|571.87|563.87|8
1725213320000|2024-09-01 17:55:20|571.92|563.92|572.14|564.14|572.15|564.15|571.92|563.92|11
1725213330000|2024-09-01 17:55:30|572.15|564.15|572.15|564.15|572.15|564.15|572.15|564.15|1
1725213340000|2024-09-01 17:55:40|572.13|564.13|572.35|564.35|572.35|564.35|572.02|564.02|13
1725213350000|2024-09-01 17:55:50|572.34|564.34|572.35|564.35|572.37|564.37|572.34|564.34|4
1725213360000|2024-09-01 17:56:00|572.34|564.34|572.45|564.45|572.45|564.45|572.34|564.34|5
1725213370000|2024-09-01 17:56:10|572.5|564.5|572.53|564.53|572.55|564.55|572.47|564.47|9
1725213380000|2024-09-01 17:56:20|572.55|564.55|572.62|564.62|572.62|564.62|572.55|564.55|6
1725213390000|2024-09-01 17:56:30|572.59|564.59|572.52|564.52|572.59|564.59|572.52|564.52|10
1725213400000|2024-09-01 17:56:40|572.5|564.5|572.6|564.6|572.6|564.6|572.5|564.5|10
1725213410000|2024-09-01 17:56:50|572.62|564.62|572.53|564.53|572.63|564.63|572.53|564.53|7
1725213420000|2024-09-01 17:57:00|572.52|564.52|572.19|564.19|572.52|564.52|572.12|564.12|21
1725213430000|2024-09-01 17:57:10|572.2|564.2|572.17|564.17|572.22|564.22|572.12|564.12|9
1725213440000|2024-09-01 17:57:20|572.12|564.12|572.09|564.09|572.12|564.12|572.04|564.04|10
1725213450000|2024-09-01 17:57:30|572.1|564.1|572.17|564.17|572.17|564.17|572.09|564.09|5
1725213470000|2024-09-01 17:57:50|572.15|564.15|571.94|563.94|572.17|564.17|571.87|563.87|13
1725213480000|2024-09-01 17:58:00|571.9|563.9|571.84|563.84|571.95|563.95|571.84|563.84|10
1725213490000|2024-09-01 17:58:10|571.81|563.81|571.67|563.67|571.81|563.81|571.63|563.63|11
1725213500000|2024-09-01 17:58:20|571.69|563.69|572.05|564.05|572.05|564.05|571.69|563.69|9
1725213510000|2024-09-01 17:58:30|572.02|564.02|572.32|564.32|572.32|564.32|572.02|564.02|11
1725213520000|2024-09-01 17:58:40|572.34|564.34|572.27|564.27|572.34|564.34|572.27|564.27|11
1725213530000|2024-09-01 17:58:50|572.22|564.22|572.04|564.04|572.22|564.22|572.03|564.03|17
1725213540000|2024-09-01 17:59:00|572.05|564.05|572.4|564.4|572.4|564.4|572.05|564.05|15
1725213550000|2024-09-01 17:59:10|572.44|564.44|572.31|564.31|572.44|564.44|572.3|564.3|19
1725213560000|2024-09-01 17:59:20|572.25|564.25|572.1|564.1|572.25|564.25|572.1|564.1|10
1725213570000|2024-09-01 17:59:30|572.12|564.12|572.24|564.24|572.24|564.24|572.12|564.12|13
1725213580000|2024-09-01 17:59:40|572.22|564.22|572.24|564.24|572.24|564.24|572.22|564.22|2
1725213590000|2024-09-01 17:59:50|572.25|564.25|572.22|564.22|572.25|564.25|572.22|564.22|5
1725213600000|2024-09-01 18:00:00|572.2|564.2|572.02|564.02|572.2|564.2|572.02|564.02|19
1725213610000|2024-09-01 18:00:10|572.01|564.01|572.02|564.02|572.07|564.07|571.95|563.95|11
1725213620000|2024-09-01 18:00:20|572.04|564.04|571.99|563.99|572.18|564.18|571.9|563.9|15
1725213630000|2024-09-01 18:00:30|571.97|563.97|572.05|564.05|572.05|564.05|571.8|563.8|17
1725213640000|2024-09-01 18:00:40|572.08|564.08|572|564|572.17|564.17|571.99|563.99|17
1725213650000|2024-09-01 18:00:50|572.02|564.02|572.2|564.2|572.2|564.2|572|564|8
1725213660000|2024-09-01 18:01:00|572.22|564.22|572.19|564.19|572.22|564.22|572.15|564.15|4
1725213670000|2024-09-01 18:01:10|572.2|564.2|572.4|564.4|572.4|564.4|572.2|564.2|10
1725213680000|2024-09-01 18:01:20|572.42|564.42|572.3|564.3|572.57|564.57|572.28|564.28|19
1725213690000|2024-09-01 18:01:30|572.32|564.32|572.5|564.5|572.5|564.5|572.32|564.32|15
1725213700000|2024-09-01 18:01:40|572.52|564.52|572.71|564.71|572.71|564.71|572.52|564.52|9
1725213710000|2024-09-01 18:01:50|572.75|564.75|572.72|564.72|572.82|564.82|572.72|564.72|7
1725213720000|2024-09-01 18:02:00|572.71|564.71|572.6|564.6|572.71|564.71|572.6|564.6|8
1725213730000|2024-09-01 18:02:10|572.64|564.64|572.84|564.84|572.94|564.94|572.61|564.61|21
1725213740000|2024-09-01 18:02:20|572.85|564.85|573.5|565.5|573.52|565.52|572.85|564.85|15
1725213750000|2024-09-01 18:02:30|573.47|565.47|572.99|564.99|573.47|565.47|572.97|564.97|23
1725213760000|2024-09-01 18:02:40|572.95|564.95|573.03|565.03|573.05|565.05|572.95|564.95|8
1725213770000|2024-09-01 18:02:50|573.05|565.05|573.17|565.17|573.24|565.24|573.05|565.05|18
1725213780000|2024-09-01 18:03:00|573.12|565.12|573.3|565.3|573.3|565.3|573.02|565.02|26
1725213790000|2024-09-01 18:03:10|573.32|565.32|573.24|565.24|573.39|565.39|573.17|565.17|17
1725213800000|2024-09-01 18:03:20|573.22|565.22|573.05|565.05|573.25|565.25|573.04|565.04|19
1725213810000|2024-09-01 18:03:30|573.07|565.07|573|565|573.07|565.07|572.95|564.95|6
1725213820000|2024-09-01 18:03:40|572.99|564.99|572.99|564.99|572.99|564.99|572.99|564.99|1
1725213830000|2024-09-01 18:03:50|572.97|564.97|572.99|564.99|572.99|564.99|572.93|564.93|9
1725213840000|2024-09-01 18:04:00|573|565|573.22|565.22|573.35|565.35|573|565|13
1725213850000|2024-09-01 18:04:10|573.24|565.24|573.1|565.1|573.27|565.27|573.1|565.1|13
1725213860000|2024-09-01 18:04:20|573.08|565.08|573.1|565.1|573.1|565.1|573|565|9
1725213870000|2024-09-01 18:04:30|573.09|565.09|572.89|564.89|573.09|565.09|572.89|564.89|8
1725213880000|2024-09-01 18:04:40|572.9|564.9|573.12|565.12|573.15|565.15|572.89|564.89|15
1725213890000|2024-09-01 18:04:50|573.14|565.14|573.45|565.45|573.45|565.45|573.14|565.14|14
1725213900000|2024-09-01 18:05:00|573.49|565.49|573.17|565.17|573.52|565.52|573.17|565.17|20
1725213910000|2024-09-01 18:05:10|573.15|565.15|573.15|565.15|573.23|565.23|573.05|565.05|20
1725213920000|2024-09-01 18:05:20|573.19|565.19|573.2|565.2|573.25|565.25|573.19|565.19|5
1725213930000|2024-09-01 18:05:30|573.19|565.19|573.03|565.03|573.19|565.19|573.03|565.03|11
1725213940000|2024-09-01 18:05:40|573.02|565.02|573|565|573.02|565.02|572.99|564.99|6
1725213950000|2024-09-01 18:05:50|572.99|564.99|573.02|565.02|573.02|565.02|572.99|564.99|9
1725213960000|2024-09-01 18:06:00|573|565|572.8|564.8|573.02|565.02|572.77|564.77|22
1725213970000|2024-09-01 18:06:10|572.82|564.82|573.14|565.14|573.15|565.15|572.79|564.79|17
1725213980000|2024-09-01 18:06:20|573.15|565.15|573|565|573.2|565.2|572.99|564.99|17
1725213990000|2024-09-01 18:06:30|572.99|564.99|573.13|565.13|573.17|565.17|572.99|564.99|13
1725214000000|2024-09-01 18:06:40|573.12|565.12|572.85|564.85|573.12|565.12|572.75|564.75|25
1725214010000|2024-09-01 18:06:50|572.87|564.87|572.9|564.9|572.99|564.99|572.87|564.87|12
1725214020000|2024-09-01 18:07:00|572.89|564.89|572.7|564.7|572.89|564.89|572.57|564.57|10
1725214030000|2024-09-01 18:07:10|572.72|564.72|572.7|564.7|572.74|564.74|572.69|564.69|10
1725214040000|2024-09-01 18:07:20|572.68|564.68|572.52|564.52|572.68|564.68|572.52|564.52|9
1725214050000|2024-09-01 18:07:30|572.5|564.5|572.43|564.43|572.5|564.5|572.37|564.37|14
1725214060000|2024-09-01 18:07:40|572.45|564.45|572.54|564.54|572.54|564.54|572.45|564.45|6
1725214070000|2024-09-01 18:07:50|572.55|564.55|572.57|564.57|572.59|564.59|572.55|564.55|4
1725214080000|2024-09-01 18:08:00|572.52|564.52|572.55|564.55|572.55|564.55|572.45|564.45|9
1725214090000|2024-09-01 18:08:10|572.57|564.57|572.77|564.77|572.77|564.77|572.57|564.57|8
1725214100000|2024-09-01 18:08:20|572.75|564.75|572.77|564.77|572.8|564.8|572.75|564.75|6
1725214120000|2024-09-01 18:08:40|572.75|564.75|572.77|564.77|572.77|564.77|572.75|564.75|2
1725214130000|2024-09-01 18:08:50|572.79|564.79|572.62|564.62|572.79|564.79|572.6|564.6|7
1725214140000|2024-09-01 18:09:00|572.63|564.63|572.57|564.57|572.67|564.67|572.52|564.52|13
1725214150000|2024-09-01 18:09:10|572.59|564.59|572.75|564.75|572.75|564.75|572.59|564.59|6
1725214160000|2024-09-01 18:09:20|572.77|564.77|572.91|564.91|572.91|564.91|572.77|564.77|8
1725214170000|2024-09-01 18:09:30|572.94|564.94|572.99|564.99|572.99|564.99|572.94|564.94|2
1725214180000|2024-09-01 18:09:40|572.94|564.94|572.7|564.7|572.94|564.94|572.69|564.69|12
1725214190000|2024-09-01 18:09:50|572.69|564.69|572.85|564.85|572.85|564.85|572.67|564.67|8
1725214200000|2024-09-01 18:10:00|572.84|564.84|572.59|564.59|572.84|564.84|572.59|564.59|14
1725214210000|2024-09-01 18:10:10|572.57|564.57|572.47|564.47|572.59|564.59|572.4|564.4|11
1725214220000|2024-09-01 18:10:20|572.48|564.48|572.44|564.44|572.52|564.52|572.44|564.44|5
1725214230000|2024-09-01 18:10:30|572.42|564.42|572.37|564.37|572.42|564.42|572.36|564.36|4
1725214240000|2024-09-01 18:10:40|572.38|564.38|572.5|564.5|572.5|564.5|572.38|564.38|4
1725214250000|2024-09-01 18:10:50|572.55|564.55|572.94|564.94|572.94|564.94|572.55|564.55|10
1725214260000|2024-09-01 18:11:00|572.92|564.92|572.89|564.89|572.94|564.94|572.89|564.89|5
1725214270000|2024-09-01 18:11:10|572.87|564.87|572.85|564.85|572.87|564.87|572.77|564.77|10
1725214280000|2024-09-01 18:11:20|572.87|564.87|573.04|565.04|573.04|565.04|572.87|564.87|8
1725214290000|2024-09-01 18:11:30|573.05|565.05|572.79|564.79|573.05|565.05|572.79|564.79|11
1725214300000|2024-09-01 18:11:40|572.77|564.77|572.49|564.49|572.77|564.77|572.49|564.49|5
1725214310000|2024-09-01 18:11:50|572.5|564.5|572.49|564.49|572.5|564.5|572.49|564.49|2
1725214320000|2024-09-01 18:12:00|572.45|564.45|572.39|564.39|572.45|564.45|572.38|564.38|9
1725214330000|2024-09-01 18:12:10|572.37|564.37|572.45|564.45|572.45|564.45|572.37|564.37|4
1725214340000|2024-09-01 18:12:20|572.47|564.47|572.59|564.59|572.59|564.59|572.47|564.47|10
1725214350000|2024-09-01 18:12:30|572.57|564.57|572.4|564.4|572.57|564.57|572.4|564.4|8
1725214360000|2024-09-01 18:12:40|572.39|564.39|572.44|564.44|572.44|564.44|572.37|564.37|8
1725214370000|2024-09-01 18:12:50|572.45|564.45|572.6|564.6|572.6|564.6|572.45|564.45|5
1725214380000|2024-09-01 18:13:00|572.62|564.62|572.7|564.7|572.7|564.7|572.54|564.54|13
1725214390000|2024-09-01 18:13:10|572.75|564.75|572.85|564.85|572.87|564.87|572.72|564.72|7
1725214400000|2024-09-01 18:13:20|572.87|564.87|572.99|564.99|573|565|572.85|564.85|8
1725214410000|2024-09-01 18:13:30|573.02|565.02|573.05|565.05|573.05|565.05|573.02|565.02|2
1725214420000|2024-09-01 18:13:40|573.07|565.07|573.2|565.2|573.2|565.2|573.05|565.05|11
1725214430000|2024-09-01 18:13:50|573.25|565.25|573.45|565.45|573.45|565.45|573.25|565.25|9
1725214440000|2024-09-01 18:14:00|573.44|565.44|573.4|565.4|573.44|565.44|573.22|565.22|13
1725214450000|2024-09-01 18:14:10|573.45|565.45|573.47|565.47|573.49|565.49|573.45|565.45|3
1725214460000|2024-09-01 18:14:20|573.45|565.45|573.45|565.45|573.45|565.45|573.45|565.45|1
1725214470000|2024-09-01 18:14:30|573.37|565.37|573.45|565.45|573.45|565.45|573.31|565.31|8
1725214480000|2024-09-01 18:14:40|573.44|565.44|573.4|565.4|573.44|565.44|573.29|565.29|10
1725214490000|2024-09-01 18:14:50|573.45|565.45|573.62|565.62|573.62|565.62|573.45|565.45|4
1725214500000|2024-09-01 18:15:00|573.6|565.6|573.65|565.65|573.65|565.65|573.46|565.46|17
1725214510000|2024-09-01 18:15:10|573.63|565.63|573.69|565.69|573.69|565.69|573.59|565.59|6
1725214520000|2024-09-01 18:15:20|573.7|565.7|573.85|565.85|573.85|565.85|573.7|565.7|12
1725214530000|2024-09-01 18:15:30|573.87|565.87|573.85|565.85|573.94|565.94|573.82|565.82|14
1725214540000|2024-09-01 18:15:40|573.87|565.87|574.05|566.05|574.05|566.05|573.87|565.87|5
1725214550000|2024-09-01 18:15:50|574.08|566.08|574.4|566.4|574.47|566.47|574.08|566.08|16
1725214560000|2024-09-01 18:16:00|574.42|566.42|574.27|566.27|574.45|566.45|574.27|566.27|16
1725214570000|2024-09-01 18:16:10|574.2|566.2|573.82|565.82|574.2|566.2|573.8|565.8|15
1725214580000|2024-09-01 18:16:20|573.84|565.84|573.82|565.82|573.85|565.85|573.79|565.79|14
1725214590000|2024-09-01 18:16:30|573.85|565.85|573.59|565.59|573.85|565.85|573.59|565.59|15
1725214600000|2024-09-01 18:16:40|573.64|565.64|573.89|565.89|573.89|565.89|573.64|565.64|8
1725214610000|2024-09-01 18:16:50|573.9|565.9|573.65|565.65|573.95|565.95|573.65|565.65|13
1725214620000|2024-09-01 18:17:00|573.63|565.63|573.69|565.69|573.69|565.69|573.46|565.46|18
1725214630000|2024-09-01 18:17:10|573.7|565.7|573.79|565.79|573.79|565.79|573.69|565.69|6
1725214640000|2024-09-01 18:17:20|573.82|565.82|573.39|565.39|573.82|565.82|573.39|565.39|16
1725214650000|2024-09-01 18:17:30|573.37|565.37|573.22|565.22|573.37|565.37|573.15|565.15|10
1725214660000|2024-09-01 18:17:40|573.2|565.2|573.13|565.13|573.2|565.2|573.12|565.12|14
1725214670000|2024-09-01 18:17:50|573.15|565.15|573.03|565.03|573.2|565.2|573.03|565.03|20
1725214680000|2024-09-01 18:18:00|573.05|565.05|573.37|565.37|573.39|565.39|573.05|565.05|14
1725214690000|2024-09-01 18:18:10|573.39|565.39|573.27|565.27|573.39|565.39|573.2|565.2|14
1725214700000|2024-09-01 18:18:20|573.29|565.29|573.28|565.28|573.36|565.36|573.22|565.22|13
1725214710000|2024-09-01 18:18:30|573.29|565.29|573.45|565.45|573.45|565.45|573.29|565.29|8
1725214720000|2024-09-01 18:18:40|573.49|565.49|573.65|565.65|573.65|565.65|573.49|565.49|4
1725214730000|2024-09-01 18:18:50|573.67|565.67|573.79|565.79|573.9|565.9|573.67|565.67|23
1725214740000|2024-09-01 18:19:00|573.77|565.77|573.55|565.55|573.77|565.77|573.55|565.55|26
1725214750000|2024-09-01 18:19:10|573.53|565.53|573.52|565.52|573.53|565.53|573.48|565.48|12
1725214760000|2024-09-01 18:19:20|573.54|565.54|573.69|565.69|573.69|565.69|573.54|565.54|3
1725214770000|2024-09-01 18:19:30|573.67|565.67|573.65|565.65|573.7|565.7|573.57|565.57|15
1725214780000|2024-09-01 18:19:40|573.63|565.63|573.55|565.55|573.63|565.63|573.54|565.54|8
1725214790000|2024-09-01 18:19:50|573.57|565.57|573.7|565.7|573.7|565.7|573.53|565.53|10
1725214800000|2024-09-01 18:20:00|573.72|565.72|573.55|565.55|573.72|565.72|573.55|565.55|15
1725214810000|2024-09-01 18:20:10|573.57|565.57|573.62|565.62|573.67|565.67|573.5|565.5|20
1725214820000|2024-09-01 18:20:20|573.66|565.66|573.75|565.75|573.75|565.75|573.66|565.66|7
1725214830000|2024-09-01 18:20:30|573.73|565.73|573.57|565.57|573.73|565.73|573.55|565.55|15
1725214840000|2024-09-01 18:20:40|573.59|565.59|573.73|565.73|573.73|565.73|573.59|565.59|15
1725214850000|2024-09-01 18:20:50|573.75|565.75|573.83|565.83|573.87|565.87|573.75|565.75|10
1725214860000|2024-09-01 18:21:00|573.82|565.82|573.93|565.93|573.93|565.93|573.82|565.82|12
1725214870000|2024-09-01 18:21:10|573.95|565.95|574.17|566.17|574.19|566.19|573.92|565.92|16
1725214880000|2024-09-01 18:21:20|574.19|566.19|574.17|566.17|574.2|566.2|574.15|566.15|10
1725214890000|2024-09-01 18:21:30|574.19|566.19|574.15|566.15|574.34|566.34|574.14|566.14|23
1725214900000|2024-09-01 18:21:40|574.17|566.17|574.24|566.24|574.24|566.24|573.93|565.93|19
1725214910000|2024-09-01 18:21:50|574.25|566.25|574.45|566.45|574.54|566.54|574.25|566.25|21
1725214920000|2024-09-01 18:22:00|574.43|566.43|574.45|566.45|574.45|566.45|574.28|566.28|22
1725214930000|2024-09-01 18:22:10|574.43|566.43|574.4|566.4|574.43|566.43|574.35|566.35|12
1725214940000|2024-09-01 18:22:20|574.42|566.42|574.6|566.6|574.65|566.65|574.42|566.42|15
1725214950000|2024-09-01 18:22:30|574.62|566.62|575.14|567.14|575.14|567.14|574.59|566.59|18
1725214960000|2024-09-01 18:22:40|575.1|567.1|575|567|575.11|567.11|575|567|10
1725214970000|2024-09-01 18:22:50|574.97|566.97|574.95|566.95|574.99|566.99|574.93|566.93|17
1725214980000|2024-09-01 18:23:00|574.99|566.99|575.24|567.24|575.24|567.24|574.93|566.93|18
1725214990000|2024-09-01 18:23:10|575.22|567.22|575.22|567.22|575.24|567.24|575.22|567.22|9
1725215000000|2024-09-01 18:23:20|575.24|567.24|575.33|567.33|575.47|567.47|575.24|567.24|12
1725215010000|2024-09-01 18:23:30|575.28|567.28|575.25|567.25|575.28|567.28|575.15|567.15|13
1725215020000|2024-09-01 18:23:40|575.27|567.27|575.32|567.32|575.32|567.32|575.27|567.27|4
1725215030000|2024-09-01 18:23:50|575.34|567.34|575.36|567.36|575.5|567.5|575.34|567.34|15
1725215040000|2024-09-01 18:24:00|575.31|567.31|575.35|567.35|575.42|567.42|575.3|567.3|17
1725215050000|2024-09-01 18:24:10|575.33|567.33|575.25|567.25|575.33|567.33|575.25|567.25|4
1725215060000|2024-09-01 18:24:20|575.24|567.24|575|567|575.25|567.25|575|567|10
1725215070000|2024-09-01 18:24:30|575.02|567.02|575.07|567.07|575.07|567.07|575.02|567.02|3
1725215080000|2024-09-01 18:24:40|575.14|567.14|575.19|567.19|575.24|567.24|575.14|567.14|9
1725215090000|2024-09-01 18:24:50|575.15|567.15|575.09|567.09|575.15|567.15|575.05|567.05|7
1725215100000|2024-09-01 18:25:00|575.1|567.1|575.25|567.25|575.29|567.29|575.09|567.09|13
1725215110000|2024-09-01 18:25:10|575.27|567.27|575.32|567.32|575.37|567.37|575.27|567.27|10
1725215120000|2024-09-01 18:25:20|575.33|567.33|575.29|567.29|575.35|567.35|575.29|567.29|7
1725215130000|2024-09-01 18:25:30|575.3|567.3|575.55|567.55|575.6|567.6|575.3|567.3|17
1725215140000|2024-09-01 18:25:40|575.57|567.57|575.75|567.75|575.75|567.75|575.57|567.57|15
1725215150000|2024-09-01 18:25:50|575.73|567.73|575.67|567.67|575.73|567.73|575.67|567.67|5
1725215160000|2024-09-01 18:26:00|575.69|567.69|575.63|567.63|575.69|567.69|575.62|567.62|7
1725215170000|2024-09-01 18:26:10|575.61|567.61|575.47|567.47|575.61|567.61|575.43|567.43|7
1725215180000|2024-09-01 18:26:20|575.45|567.45|575.65|567.65|575.65|567.65|575.43|567.43|24
1725215190000|2024-09-01 18:26:30|575.75|567.75|576.2|568.2|576.22|568.22|575.75|567.75|15
1725215200000|2024-09-01 18:26:40|576.22|568.22|576.23|568.23|576.27|568.27|576.22|568.22|12
1725215210000|2024-09-01 18:26:50|576.25|568.25|576.48|568.48|576.48|568.48|576.25|568.25|19
1725215220000|2024-09-01 18:27:00|576.47|568.47|576.7|568.7|576.7|568.7|576.47|568.47|12
1725215230000|2024-09-01 18:27:10|576.68|568.68|576.84|568.84|576.87|568.87|576.5|568.5|25
1725215240000|2024-09-01 18:27:20|576.85|568.85|577.27|569.27|577.4|569.4|576.85|568.85|23
1725215250000|2024-09-01 18:27:30|577.3|569.3|578.19|570.19|578.24|570.24|577.3|569.3|30
1725215260000|2024-09-01 18:27:40|578.15|570.15|579.42|571.42|579.42|571.42|578.15|570.15|30
1725215270000|2024-09-01 18:27:50|579.4|571.4|578.76|570.76|579.4|571.4|578.76|570.76|23
1725215280000|2024-09-01 18:28:00|578.67|570.67|579.6|571.6|579.8|571.8|578.46|570.46|35
1725215290000|2024-09-01 18:28:10|579.62|571.62|579.02|571.02|579.95|571.95|579.02|571.02|35
1725215300000|2024-09-01 18:28:20|579|571|578.3|570.3|579|571|578.3|570.3|33
1725215310000|2024-09-01 18:28:30|578.29|570.29|578.3|570.3|578.5|570.5|578.19|570.19|31
1725215320000|2024-09-01 18:28:40|578.35|570.35|578.13|570.13|578.5|570.5|578.07|570.07|29
1725215330000|2024-09-01 18:28:50|578.12|570.12|577.66|569.66|578.18|570.18|577.64|569.64|30
1725215340000|2024-09-01 18:29:00|577.72|569.72|578.29|570.29|578.29|570.29|577.49|569.49|27
1725215350000|2024-09-01 18:29:10|578.17|570.17|577.83|569.83|578.17|570.17|577.62|569.62|26
1725215360000|2024-09-01 18:29:20|577.87|569.87|577.82|569.82|577.96|569.96|577.52|569.52|26
1725215370000|2024-09-01 18:29:30|577.83|569.83|577.7|569.7|577.9|569.9|577.66|569.66|31
1725215380000|2024-09-01 18:29:40|577.69|569.69|577.92|569.92|577.99|569.99|577.59|569.59|30
1725215390000|2024-09-01 18:29:50|577.95|569.95|577.8|569.8|578.02|570.02|577.64|569.64|24
1725215400000|2024-09-01 18:30:00|577.83|569.83|578.15|570.15|578.2|570.2|577.8|569.8|27
1725215410000|2024-09-01 18:30:10|578.2|570.2|577.91|569.91|578.4|570.4|577.87|569.87|28
1725215420000|2024-09-01 18:30:20|577.9|569.9|578.14|570.14|578.14|570.14|577.65|569.65|29
1725215430000|2024-09-01 18:30:30|578.2|570.2|577.94|569.94|578.43|570.43|577.94|569.94|31
1725215440000|2024-09-01 18:30:40|577.87|569.87|578.2|570.2|578.37|570.37|577.74|569.74|30
1725215450000|2024-09-01 18:30:50|578.19|570.19|578.06|570.06|578.19|570.19|577.92|569.92|24
1725215460000|2024-09-01 18:31:00|578.12|570.12|578.13|570.13|578.49|570.49|577.92|569.92|32
1725215470000|2024-09-01 18:31:10|578.19|570.19|578.12|570.12|578.25|570.25|578.03|570.03|17
1725215480000|2024-09-01 18:31:20|578.24|570.24|577.58|569.58|578.24|570.24|577.54|569.54|30
1725215490000|2024-09-01 18:31:30|577.62|569.62|577.4|569.4|577.62|569.62|577.4|569.4|26
1725215500000|2024-09-01 18:31:40|577.42|569.42|576.92|568.92|577.42|569.42|576.9|568.9|20
1725215510000|2024-09-01 18:31:50|576.9|568.9|577.18|569.18|577.18|569.18|576.84|568.84|23
1725215520000|2024-09-01 18:32:00|577.26|569.26|577.56|569.56|577.69|569.69|577.04|569.04|28
1725215530000|2024-09-01 18:32:10|577.5|569.5|577.73|569.73|577.78|569.78|577.38|569.38|23
1725215540000|2024-09-01 18:32:20|577.77|569.77|578.27|570.27|578.52|570.52|577.77|569.77|28
1725215550000|2024-09-01 18:32:30|578.35|570.35|578.5|570.5|578.5|570.5|578.33|570.33|21
1725215560000|2024-09-01 18:32:40|578.52|570.52|578.48|570.48|578.73|570.73|578.48|570.48|22
1725215570000|2024-09-01 18:32:50|578.52|570.52|578.52|570.52|578.52|570.52|578.43|570.43|14
1725215580000|2024-09-01 18:33:00|578.55|570.55|578.61|570.61|578.77|570.77|578.53|570.53|25
1725215590000|2024-09-01 18:33:10|578.62|570.62|578.67|570.67|578.69|570.69|578.58|570.58|18
1725215600000|2024-09-01 18:33:20|578.69|570.69|578.83|570.83|579.05|571.05|578.69|570.69|26
1725215610000|2024-09-01 18:33:30|578.82|570.82|578.49|570.49|578.82|570.82|578.49|570.49|17
1725215620000|2024-09-01 18:33:40|578.46|570.46|578.13|570.13|578.55|570.55|578.1|570.1|28
1725215630000|2024-09-01 18:33:50|578.15|570.15|578.1|570.1|578.28|570.28|578.06|570.06|15
1725215640000|2024-09-01 18:34:00|578.09|570.09|577.8|569.8|578.09|570.09|577.77|569.77|24
1725215650000|2024-09-01 18:34:10|577.82|569.82|577.92|569.92|578.04|570.04|577.82|569.82|25
1725215660000|2024-09-01 18:34:20|577.91|569.91|577.81|569.81|578|570|577.78|569.78|19
1725215670000|2024-09-01 18:34:30|577.86|569.86|577.82|569.82|577.98|569.98|577.8|569.8|12
1725215680000|2024-09-01 18:34:40|577.79|569.79|577.3|569.3|577.79|569.79|577.29|569.29|23
1725215690000|2024-09-01 18:34:50|577.29|569.29|577.09|569.09|577.29|569.29|577.01|569.01|15
1725215700000|2024-09-01 18:35:00|577.1|569.1|576.92|568.92|577.1|569.1|576.85|568.85|16
1725215710000|2024-09-01 18:35:10|576.9|568.9|576.54|568.54|577|569|576.49|568.49|21
1725215720000|2024-09-01 18:35:20|576.52|568.52|576.59|568.59|576.59|568.59|576.23|568.23|33
1725215730000|2024-09-01 18:35:30|576.6|568.6|576.92|568.92|576.92|568.92|576.59|568.59|16
1725215740000|2024-09-01 18:35:40|576.86|568.86|576.5|568.5|576.86|568.86|576.5|568.5|19
1725215750000|2024-09-01 18:35:50|576.48|568.48|576.38|568.38|576.5|568.5|576.23|568.23|24
1725215760000|2024-09-01 18:36:00|576.39|568.39|576.28|568.28|576.75|568.75|576.28|568.28|31
1725215770000|2024-09-01 18:36:10|576.24|568.24|576.07|568.07|576.24|568.24|576.05|568.05|18
1725215780000|2024-09-01 18:36:20|576.1|568.1|576.09|568.09|576.1|568.1|575.95|567.95|18
1725215790000|2024-09-01 18:36:30|576.07|568.07|575.79|567.79|576.07|568.07|575.79|567.79|16
1725215800000|2024-09-01 18:36:40|575.74|567.74|575.87|567.87|575.93|567.93|575.74|567.74|18
1725215810000|2024-09-01 18:36:50|575.85|567.85|575.8|567.8|575.88|567.88|575.79|567.79|17
1725215820000|2024-09-01 18:37:00|575.82|567.82|575.56|567.56|575.88|567.88|575.56|567.56|18
1725215830000|2024-09-01 18:37:10|575.58|567.58|575.7|567.7|575.71|567.71|575.55|567.55|24
1725215840000|2024-09-01 18:37:20|575.65|567.65|575.6|567.6|575.65|567.65|575.44|567.44|18
1725215850000|2024-09-01 18:37:30|575.66|567.66|575.7|567.7|575.95|567.95|575.66|567.66|25
1725215860000|2024-09-01 18:37:40|575.69|567.69|575.75|567.75|575.79|567.79|575.68|567.68|8
1725215870000|2024-09-01 18:37:50|575.77|567.77|575.69|567.69|575.8|567.8|575.69|567.69|13
1725215880000|2024-09-01 18:38:00|575.67|567.67|575.82|567.82|575.82|567.82|575.53|567.53|26
1725215890000|2024-09-01 18:38:10|575.88|567.88|575.78|567.78|575.94|567.94|575.74|567.74|16
1725215900000|2024-09-01 18:38:20|575.8|567.8|575.5|567.5|575.8|567.8|575.5|567.5|19
1725215910000|2024-09-01 18:38:30|575.52|567.52|575.55|567.55|575.6|567.6|575.52|567.52|4
1725215920000|2024-09-01 18:38:40|575.58|567.58|575.57|567.57|575.79|567.79|575.55|567.55|15
1725215930000|2024-09-01 18:38:50|575.55|567.55|575.64|567.64|575.64|567.64|575.54|567.54|6
1725215940000|2024-09-01 18:39:00|575.69|567.69|575.89|567.89|575.89|567.89|575.69|567.69|9
1725215950000|2024-09-01 18:39:10|575.87|567.87|575.85|567.85|575.87|567.87|575.82|567.82|5
1725215960000|2024-09-01 18:39:20|575.87|567.87|576.36|568.36|576.49|568.49|575.87|567.87|25
1725215970000|2024-09-01 18:39:30|576.32|568.32|576.32|568.32|576.38|568.38|576.3|568.3|12
1725215980000|2024-09-01 18:39:40|576.33|568.33|576.32|568.32|576.4|568.4|576.32|568.32|10
1725215990000|2024-09-01 18:39:50|576.33|568.33|576.32|568.32|576.66|568.66|576.3|568.3|19
1725216000000|2024-09-01 18:40:00|576.3|568.3|576.57|568.57|576.62|568.62|576.3|568.3|14
1725216010000|2024-09-01 18:40:10|576.59|568.59|576.59|568.59|576.7|568.7|576.47|568.47|22
1725216020000|2024-09-01 18:40:20|576.6|568.6|576.87|568.87|576.97|568.97|576.6|568.6|19
1725216030000|2024-09-01 18:40:30|576.89|568.89|576.82|568.82|576.97|568.97|576.69|568.69|29
1725216040000|2024-09-01 18:40:40|576.83|568.83|576.74|568.74|576.89|568.89|576.72|568.72|14
1725216050000|2024-09-01 18:40:50|576.72|568.72|576.82|568.82|576.83|568.83|576.72|568.72|11
1725216060000|2024-09-01 18:41:00|576.83|568.83|576.73|568.73|576.9|568.9|576.73|568.73|18
1725216070000|2024-09-01 18:41:10|576.72|568.72|576.92|568.92|576.92|568.92|576.72|568.72|15
1725216080000|2024-09-01 18:41:20|576.93|568.93|577.05|569.05|577.32|569.32|576.93|568.93|21
1725216090000|2024-09-01 18:41:30|577.03|569.03|576.92|568.92|577.07|569.07|576.9|568.9|10
1725216100000|2024-09-01 18:41:40|576.9|568.9|576.8|568.8|576.9|568.9|576.77|568.77|15
1725216110000|2024-09-01 18:41:50|576.82|568.82|577.03|569.03|577.11|569.11|576.82|568.82|11
1725216120000|2024-09-01 18:42:00|576.98|568.98|577|569|577.15|569.15|576.98|568.98|16
1725216130000|2024-09-01 18:42:10|576.99|568.99|576.62|568.62|576.99|568.99|576.6|568.6|19
1725216140000|2024-09-01 18:42:20|576.64|568.64|576.69|568.69|576.79|568.79|576.6|568.6|15
1725216150000|2024-09-01 18:42:30|576.66|568.66|576.7|568.7|576.7|568.7|576.64|568.64|5
1725216160000|2024-09-01 18:42:40|576.72|568.72|576.8|568.8|576.82|568.82|576.72|568.72|7
1725216170000|2024-09-01 18:42:50|576.76|568.76|576.8|568.8|576.83|568.83|576.76|568.76|6
1725216180000|2024-09-01 18:43:00|576.79|568.79|576.74|568.74|576.85|568.85|576.74|568.74|9
1725216190000|2024-09-01 18:43:10|576.69|568.69|576.82|568.82|576.82|568.82|576.59|568.59|11
1725216200000|2024-09-01 18:43:20|576.85|568.85|577.17|569.17|577.17|569.17|576.85|568.85|17
1725216210000|2024-09-01 18:43:30|577.19|569.19|577.09|569.09|577.26|569.26|577.09|569.09|15
1725216220000|2024-09-01 18:43:40|577.05|569.05|576.92|568.92|577.05|569.05|576.92|568.92|9
1725216230000|2024-09-01 18:43:50|576.9|568.9|576.9|568.9|576.92|568.92|576.8|568.8|12
1725216240000|2024-09-01 18:44:00|576.92|568.92|577.02|569.02|577.09|569.09|576.92|568.92|8
1725216250000|2024-09-01 18:44:10|577|569|576.82|568.82|577|569|576.8|568.8|17
1725216260000|2024-09-01 18:44:20|576.8|568.8|576.6|568.6|576.8|568.8|576.6|568.6|11
1725216270000|2024-09-01 18:44:30|576.61|568.61|576.62|568.62|576.62|568.62|576.59|568.59|5
1725216280000|2024-09-01 18:44:40|576.65|568.65|576.5|568.5|576.69|568.69|576.5|568.5|12
1725216290000|2024-09-01 18:44:50|576.48|568.48|576.37|568.37|576.48|568.48|576.28|568.28|14
1725216300000|2024-09-01 18:45:00|576.43|568.43|576.5|568.5|576.6|568.6|576.43|568.43|17
1725216310000|2024-09-01 18:45:10|576.49|568.49|576.27|568.27|576.52|568.52|576.24|568.24|17
1725216320000|2024-09-01 18:45:20|576.29|568.29|576.3|568.3|576.33|568.33|576.29|568.29|5
1725216330000|2024-09-01 18:45:30|576.32|568.32|576.53|568.53|576.57|568.57|576.32|568.32|10
1725216340000|2024-09-01 18:45:40|576.6|568.6|576.37|568.37|576.62|568.62|576.37|568.37|11
1725216350000|2024-09-01 18:45:50|576.39|568.39|576.57|568.57|576.57|568.57|576.37|568.37|8
1725216360000|2024-09-01 18:46:00|576.62|568.62|576.9|568.9|576.92|568.92|576.59|568.59|22
1725216370000|2024-09-01 18:46:10|576.84|568.84|577.04|569.04|577.04|569.04|576.8|568.8|16
1725216380000|2024-09-01 18:46:20|577.14|569.14|577.19|569.19|577.37|569.37|577.1|569.1|25
1725216390000|2024-09-01 18:46:30|577.17|569.17|576.8|568.8|577.17|569.17|576.73|568.73|25
1725216400000|2024-09-01 18:46:40|576.82|568.82|576.72|568.72|576.82|568.82|576.63|568.63|12
1725216410000|2024-09-01 18:46:50|576.76|568.76|576.89|568.89|576.89|568.89|576.76|568.76|7
1725216420000|2024-09-01 18:47:00|576.87|568.87|576.65|568.65|576.87|568.87|576.59|568.59|16
1725216430000|2024-09-01 18:47:10|576.7|568.7|576.89|568.89|576.89|568.89|576.7|568.7|8
1725216440000|2024-09-01 18:47:20|576.87|568.87|576.59|568.59|576.89|568.89|576.59|568.59|18
1725216450000|2024-09-01 18:47:30|576.54|568.54|576.63|568.63|576.66|568.66|576.49|568.49|13
1725216460000|2024-09-01 18:47:40|576.65|568.65|576.69|568.69|576.69|568.69|576.62|568.62|7
1725216470000|2024-09-01 18:47:50|576.7|568.7|576.99|568.99|577.02|569.02|576.69|568.69|17
1725216480000|2024-09-01 18:48:00|577|569|577.22|569.22|577.25|569.25|576.92|568.92|20
1725216490000|2024-09-01 18:48:10|577.23|569.23|577.39|569.39|577.39|569.39|577.15|569.15|17
1725216500000|2024-09-01 18:48:20|577.35|569.35|577.43|569.43|577.52|569.52|577.33|569.33|19
1725216510000|2024-09-01 18:48:30|577.45|569.45|577.95|569.95|577.95|569.95|577.45|569.45|18
1725216520000|2024-09-01 18:48:40|577.93|569.93|577.84|569.84|578.22|570.22|577.84|569.84|29
1725216530000|2024-09-01 18:48:50|577.82|569.82|577.85|569.85|577.9|569.9|577.73|569.73|28
1725216540000|2024-09-01 18:49:00|577.87|569.87|577.77|569.77|577.99|569.99|577.72|569.72|22
1725216550000|2024-09-01 18:49:10|577.75|569.75|577.5|569.5|577.77|569.77|577.4|569.4|27
1725216560000|2024-09-01 18:49:20|577.52|569.52|577.58|569.58|577.59|569.59|577.46|569.46|18
1725216570000|2024-09-01 18:49:30|577.6|569.6|577.69|569.69|577.7|569.7|577.6|569.6|14
1725216580000|2024-09-01 18:49:40|577.7|569.7|577.62|569.62|577.7|569.7|577.57|569.57|17
1725216590000|2024-09-01 18:49:50|577.55|569.55|577.58|569.58|577.6|569.6|577.49|569.49|18
1725216600000|2024-09-01 18:50:00|577.6|569.6|577.7|569.7|577.7|569.7|577.6|569.6|6
1725216610000|2024-09-01 18:50:10|577.72|569.72|577.69|569.69|577.89|569.89|577.66|569.66|19
1725216620000|2024-09-01 18:50:20|577.7|569.7|577.92|569.92|577.97|569.97|577.69|569.69|17
1725216630000|2024-09-01 18:50:30|577.93|569.93|578.25|570.25|578.25|570.25|577.73|569.73|32
1725216640000|2024-09-01 18:50:40|578.29|570.29|578.36|570.36|578.36|570.36|578.22|570.22|21
1725216650000|2024-09-01 18:50:50|578.33|570.33|578.45|570.45|578.45|570.45|578.22|570.22|15
1725216660000|2024-09-01 18:51:00|578.43|570.43|578.4|570.4|578.43|570.43|578.27|570.27|19
1725216670000|2024-09-01 18:51:10|578.42|570.42|578.25|570.25|578.42|570.42|578.23|570.23|12
1725216680000|2024-09-01 18:51:20|578.23|570.23|578.02|570.02|578.23|570.23|578.02|570.02|15
1725216690000|2024-09-01 18:51:30|578|570|577.99|569.99|578.04|570.04|577.95|569.95|10
1725216700000|2024-09-01 18:51:40|577.97|569.97|577.99|569.99|578|570|577.97|569.97|6
1725216710000|2024-09-01 18:51:50|578|570|577.2|569.2|578.03|570.03|577.2|569.2|31
1725216720000|2024-09-01 18:52:00|577.22|569.22|577.73|569.73|577.73|569.73|577.1|569.1|23
1725216730000|2024-09-01 18:52:10|577.69|569.69|577.7|569.7|577.73|569.73|577.61|569.61|16
1725216740000|2024-09-01 18:52:20|577.73|569.73|577.5|569.5|577.8|569.8|577.5|569.5|20
1725216750000|2024-09-01 18:52:30|577.48|569.48|577.5|569.5|577.53|569.53|577.48|569.48|10
1725216760000|2024-09-01 18:52:40|577.49|569.49|577.5|569.5|577.52|569.52|577.45|569.45|10
1725216770000|2024-09-01 18:52:50|577.52|569.52|577.52|569.52|577.55|569.55|577.49|569.49|12
1725216780000|2024-09-01 18:53:00|577.53|569.53|577.72|569.72|577.73|569.73|577.53|569.53|11
1725216790000|2024-09-01 18:53:10|577.69|569.69|577.45|569.45|577.7|569.7|577.45|569.45|9
1725216800000|2024-09-01 18:53:20|577.43|569.43|577.62|569.62|577.62|569.62|577.43|569.43|9
1725216810000|2024-09-01 18:53:30|577.68|569.68|577.79|569.79|577.8|569.8|577.68|569.68|8
1725216820000|2024-09-01 18:53:40|577.8|569.8|577.92|569.92|577.92|569.92|577.8|569.8|6
1725216830000|2024-09-01 18:53:50|577.9|569.9|577.65|569.65|577.9|569.9|577.65|569.65|8
1725216840000|2024-09-01 18:54:00|577.67|569.67|577.72|569.72|577.72|569.72|577.67|569.67|12
1725216850000|2024-09-01 18:54:10|577.74|569.74|577.82|569.82|577.83|569.83|577.74|569.74|5
1725216860000|2024-09-01 18:54:20|577.8|569.8|577.75|569.75|577.8|569.8|577.69|569.69|12
1725216870000|2024-09-01 18:54:30|577.79|569.79|577.99|569.99|577.99|569.99|577.79|569.79|7
1725216880000|2024-09-01 18:54:40|578|570|577.8|569.8|578|570|577.67|569.67|16
1725216890000|2024-09-01 18:54:50|577.81|569.81|577.89|569.89|577.89|569.89|577.81|569.81|6
1725216900000|2024-09-01 18:55:00|577.87|569.87|577.7|569.7|577.87|569.87|577.7|569.7|7
1725216910000|2024-09-01 18:55:10|577.72|569.72|577.72|569.72|577.76|569.76|577.72|569.72|3
1725216920000|2024-09-01 18:55:20|577.76|569.76|577.88|569.88|577.88|569.88|577.76|569.76|5
1725216930000|2024-09-01 18:55:30|577.81|569.81|577.79|569.79|577.82|569.82|577.7|569.7|8
1725216940000|2024-09-01 18:55:40|577.82|569.82|577.85|569.85|577.97|569.97|577.82|569.82|9
1725216950000|2024-09-01 18:55:50|577.83|569.83|577.62|569.62|577.83|569.83|577.62|569.62|10
1725216960000|2024-09-01 18:56:00|577.6|569.6|577.72|569.72|577.75|569.75|577.52|569.52|12
1725216970000|2024-09-01 18:56:10|577.78|569.78|577.8|569.8|577.82|569.82|577.78|569.78|6
1725216980000|2024-09-01 18:56:20|577.82|569.82|577.87|569.87|577.89|569.89|577.82|569.82|10
1725216990000|2024-09-01 18:56:30|577.89|569.89|578.22|570.22|578.27|570.27|577.89|569.89|12
1725217000000|2024-09-01 18:56:40|578.24|570.24|578.22|570.22|578.24|570.24|578.22|570.22|2
1725217010000|2024-09-01 18:56:50|578.2|570.2|578.22|570.22|578.22|570.22|578.17|570.17|7
1725217020000|2024-09-01 18:57:00|578.26|570.26|578.28|570.28|578.38|570.38|578.26|570.26|7
1725217030000|2024-09-01 18:57:10|578.3|570.3|578.3|570.3|578.32|570.32|578.3|570.3|3
1725217050000|2024-09-01 18:57:30|578.32|570.32|578.34|570.34|578.38|570.38|578.32|570.32|3
1725217060000|2024-09-01 18:57:40|578.38|570.38|578.38|570.38|578.38|570.38|578.38|570.38|1
1725217080000|2024-09-01 18:58:00|578.39|570.39|578.48|570.48|578.52|570.52|578.39|570.39|5
1725217090000|2024-09-01 18:58:10|578.43|570.43|578.52|570.52|578.52|570.52|578.42|570.42|3
1725217110000|2024-09-01 18:58:30|578.54|570.54|578.84|570.84|578.84|570.84|578.54|570.54|7
1725217120000|2024-09-01 18:58:40|578.75|570.75|578.72|570.72|578.76|570.76|578.7|570.7|8
1725217130000|2024-09-01 18:58:50|578.7|570.7|578.93|570.93|578.93|570.93|578.7|570.7|7
1725217140000|2024-09-01 18:59:00|578.99|570.99|578.87|570.87|579.03|571.03|578.86|570.86|10
1725217150000|2024-09-01 18:59:10|578.88|570.88|578.87|570.87|578.88|570.88|578.87|570.87|2
1725217160000|2024-09-01 18:59:20|578.88|570.88|578.74|570.74|578.88|570.88|578.74|570.74|4
1725217170000|2024-09-01 18:59:30|578.7|570.7|578.55|570.55|578.7|570.7|578.53|570.53|8
1725217180000|2024-09-01 18:59:40|578.5|570.5|578.47|570.47|578.5|570.5|578.47|570.47|2
1725217190000|2024-09-01 18:59:50|578.45|570.45|578.5|570.5|578.5|570.5|578.45|570.45|4
1725217200000|2024-09-01 19:00:00|578.52|570.52|578.7|570.7|578.7|570.7|578.52|570.52|11
1725217220000|2024-09-01 19:00:20|578.74|570.74|578.74|570.74|578.74|570.74|578.74|570.74|1
1725217230000|2024-09-01 19:00:30|578.78|570.78|578.83|570.83|578.83|570.83|578.74|570.74|3
1725217240000|2024-09-01 19:00:40|578.87|570.87|578.87|570.87|578.87|570.87|578.87|570.87|1
1725217250000|2024-09-01 19:00:50|578.83|570.83|578.74|570.74|578.83|570.83|578.68|570.68|8
1725217260000|2024-09-01 19:01:00|578.7|570.7|578.74|570.74|578.79|570.79|578.68|570.68|7
1725217270000|2024-09-01 19:01:10|578.7|570.7|578.68|570.68|578.7|570.7|578.68|570.68|4
1725217280000|2024-09-01 19:01:20|578.7|570.7|578.5|570.5|578.7|570.7|578.47|570.47|12
1725217290000|2024-09-01 19:01:30|578.49|570.49|578.5|570.5|578.53|570.53|578.49|570.49|8
1725217300000|2024-09-01 19:01:40|578.49|570.49|578.62|570.62|578.65|570.65|578.49|570.49|8
1725217310000|2024-09-01 19:01:50|578.6|570.6|578.7|570.7|578.7|570.7|578.59|570.59|11
1725217320000|2024-09-01 19:02:00|578.68|570.68|578.68|570.68|578.7|570.7|578.68|570.68|3
1725217330000|2024-09-01 19:02:10|578.7|570.7|578.83|570.83|578.83|570.83|578.68|570.68|6
1725217340000|2024-09-01 19:02:20|578.82|570.82|578.83|570.83|578.9|570.9|578.82|570.82|7
1725217350000|2024-09-01 19:02:30|578.88|570.88|578.94|570.94|578.94|570.94|578.83|570.83|5
1725217360000|2024-09-01 19:02:40|578.92|570.92|579.03|571.03|579.05|571.05|578.92|570.92|9
1725217370000|2024-09-01 19:02:50|579.06|571.06|579.32|571.32|579.32|571.32|579.06|571.06|12
1725217380000|2024-09-01 19:03:00|579.34|571.34|579.93|571.93|579.93|571.93|579.34|571.34|17
1725217390000|2024-09-01 19:03:10|579.85|571.85|579.8|571.8|579.85|571.85|579.78|571.78|4
1725217400000|2024-09-01 19:03:20|579.82|571.82|580|572|580|572|579.78|571.78|19
1725217410000|2024-09-01 19:03:30|580.02|572.02|579.95|571.95|580.07|572.07|579.95|571.95|15
1725217420000|2024-09-01 19:03:40|579.97|571.97|580.02|572.02|580.02|572.02|579.89|571.89|16
1725217430000|2024-09-01 19:03:50|580.08|572.08|580.23|572.23|580.23|572.23|580.08|572.08|12
1725217440000|2024-09-01 19:04:00|580.19|572.19|580.55|572.55|580.57|572.57|580.1|572.1|18
1725217450000|2024-09-01 19:04:10|580.53|572.53|580.22|572.22|580.53|572.53|580.22|572.22|11
1725217460000|2024-09-01 19:04:20|580.16|572.16|580.19|572.19|580.2|572.2|579.82|571.82|21
1725217470000|2024-09-01 19:04:30|580.2|572.2|579.82|571.82|580.22|572.22|579.82|571.82|19
1725217480000|2024-09-01 19:04:40|579.8|571.8|580|572|580|572|579.78|571.78|12
1725217490000|2024-09-01 19:04:50|580.02|572.02|579.99|571.99|580.1|572.1|579.99|571.99|20
1725217500000|2024-09-01 19:05:00|579.97|571.97|580.28|572.28|580.39|572.39|579.89|571.89|25
1725217510000|2024-09-01 19:05:10|580.22|572.22|579.93|571.93|580.3|572.3|579.93|571.93|16
1725217520000|2024-09-01 19:05:20|579.92|571.92|580.03|572.03|580.07|572.07|579.87|571.87|17
1725217530000|2024-09-01 19:05:30|580.05|572.05|580.05|572.05|580.12|572.12|580.05|572.05|7
1725217540000|2024-09-01 19:05:40|580.02|572.02|580.12|572.12|580.17|572.17|579.87|571.87|16
1725217550000|2024-09-01 19:05:50|580.18|572.18|580.4|572.4|580.4|572.4|580.18|572.18|10
1725217560000|2024-09-01 19:06:00|580.39|572.39|580.32|572.32|580.5|572.5|580.32|572.32|14
1725217570000|2024-09-01 19:06:10|580.29|572.29|580.27|572.27|580.29|572.29|580.17|572.17|11
1725217580000|2024-09-01 19:06:20|580.32|572.32|580.5|572.5|580.5|572.5|580.29|572.29|14
1725217590000|2024-09-01 19:06:30|580.52|572.52|580.72|572.72|580.72|572.72|580.51|572.51|10
1725217600000|2024-09-01 19:06:40|580.74|572.74|580.74|572.74|580.78|572.78|580.74|572.74|5
1725217610000|2024-09-01 19:06:50|580.72|572.72|581.22|573.22|581.22|573.22|580.72|572.72|8
1725217620000|2024-09-01 19:07:00|581.49|573.49|581.77|573.77|581.8|573.8|581.49|573.49|26
1725217630000|2024-09-01 19:07:10|581.78|573.78|582.1|574.1|582.1|574.1|581.78|573.78|19
1725217640000|2024-09-01 19:07:20|582.09|574.09|581.93|573.93|582.1|574.1|581.93|573.93|22
1725217650000|2024-09-01 19:07:30|581.95|573.95|581.98|573.98|582.05|574.05|581.93|573.93|16
1725217660000|2024-09-01 19:07:40|581.95|573.95|581.69|573.69|581.95|573.95|581.5|573.5|22
1725217670000|2024-09-01 19:07:50|581.65|573.65|581.55|573.55|581.69|573.69|581.55|573.55|11
1725217680000|2024-09-01 19:08:00|581.5|573.5|581.49|573.49|581.59|573.59|581.1|573.1|29
1725217690000|2024-09-01 19:08:10|581.48|573.48|581.17|573.17|581.48|573.48|581.17|573.17|17
1725217700000|2024-09-01 19:08:20|581.15|573.15|581.19|573.19|581.45|573.45|581.12|573.12|22
1725217710000|2024-09-01 19:08:30|581.16|573.16|581.05|573.05|581.24|573.24|580.99|572.99|21
1725217720000|2024-09-01 19:08:40|581.07|573.07|580.52|572.52|581.09|573.09|580.52|572.52|21
1725217730000|2024-09-01 19:08:50|580.5|572.5|580.28|572.28|580.53|572.53|580.12|572.12|27
1725217740000|2024-09-01 19:09:00|580.3|572.3|579.87|571.87|580.3|572.3|579.78|571.78|24
1725217750000|2024-09-01 19:09:10|579.98|571.98|580.08|572.08|580.09|572.09|579.89|571.89|18
1725217760000|2024-09-01 19:09:20|580.16|572.16|580.55|572.55|580.55|572.55|580.16|572.16|20
1725217770000|2024-09-01 19:09:30|580.5|572.5|580.4|572.4|580.55|572.55|580.4|572.4|15
1725217780000|2024-09-01 19:09:40|580.34|572.34|580.17|572.17|580.4|572.4|580.17|572.17|21
1725217790000|2024-09-01 19:09:50|580.13|572.13|580.66|572.66|580.66|572.66|580.13|572.13|20
1725217800000|2024-09-01 19:10:00|580.7|572.7|580.65|572.65|581.08|573.08|580.62|572.62|20
1725217810000|2024-09-01 19:10:10|580.62|572.62|580.78|572.78|580.83|572.83|580.53|572.53|20
1725217820000|2024-09-01 19:10:20|580.99|572.99|581.27|573.27|581.27|573.27|580.98|572.98|22
1725217830000|2024-09-01 19:10:30|581.3|573.3|581.19|573.19|581.3|573.3|581.08|573.08|14
1725217840000|2024-09-01 19:10:40|581.28|573.28|581.37|573.37|581.37|573.37|581.14|573.14|12
1725217850000|2024-09-01 19:10:50|581.56|573.56|581.68|573.68|581.78|573.78|581.56|573.56|16
1725217860000|2024-09-01 19:11:00|581.72|573.72|581.22|573.22|581.72|573.72|581.22|573.22|22
1725217870000|2024-09-01 19:11:10|581.15|573.15|581.03|573.03|581.15|573.15|580.98|572.98|23
1725217880000|2024-09-01 19:11:20|580.99|572.99|581.09|573.09|581.09|573.09|580.94|572.94|16
1725217890000|2024-09-01 19:11:30|581.06|573.06|580.98|572.98|581.06|573.06|580.89|572.89|10
1725217900000|2024-09-01 19:11:40|581.02|573.02|580.62|572.62|581.02|573.02|580.6|572.6|17
1725217910000|2024-09-01 19:11:50|580.6|572.6|580.76|572.76|580.76|572.76|580.59|572.59|9
1725217920000|2024-09-01 19:12:00|580.8|572.8|580.52|572.52|580.8|572.8|580.52|572.52|17
1725217930000|2024-09-01 19:12:10|580.49|572.49|580.42|572.42|580.49|572.49|580.38|572.38|15
1725217940000|2024-09-01 19:12:20|580.35|572.35|580.22|572.22|580.52|572.52|580.09|572.09|25
1725217950000|2024-09-01 19:12:30|580.23|572.23|580.43|572.43|580.47|572.47|580.22|572.22|8
1725217960000|2024-09-01 19:12:40|580.5|572.5|580.4|572.4|580.68|572.68|580.35|572.35|21
1725217970000|2024-09-01 19:12:50|580.39|572.39|580.75|572.75|580.75|572.75|580.37|572.37|17
1725217980000|2024-09-01 19:13:00|580.88|572.88|580.69|572.69|580.88|572.88|580.59|572.59|22
1725217990000|2024-09-01 19:13:10|580.65|572.65|580.49|572.49|580.75|572.75|580.48|572.48|15
1725218000000|2024-09-01 19:13:20|580.31|572.31|580.2|572.2|580.31|572.31|580.17|572.17|12
1725218010000|2024-09-01 19:13:30|580.22|572.22|580.25|572.25|580.25|572.25|580.2|572.2|5
1725218020000|2024-09-01 19:13:40|580.29|572.29|580.09|572.09|580.29|572.29|580.07|572.07|10
1725218030000|2024-09-01 19:13:50|580.05|572.05|579.8|571.8|580.05|572.05|579.78|571.78|6
1725218040000|2024-09-01 19:14:00|579.76|571.76|579.73|571.73|580.05|572.05|579.69|571.69|28
1725218050000|2024-09-01 19:14:10|579.75|571.75|579.79|571.79|579.79|571.79|579.7|571.7|8
1725218060000|2024-09-01 19:14:20|579.75|571.75|579.95|571.95|579.98|571.98|579.75|571.75|15
1725218070000|2024-09-01 19:14:30|579.98|571.98|580.09|572.09|580.09|572.09|579.98|571.98|5
1725218080000|2024-09-01 19:14:40|580.17|572.17|579.95|571.95|580.25|572.25|579.91|571.91|14
1725218090000|2024-09-01 19:14:50|579.94|571.94|579.79|571.79|579.94|571.94|579.79|571.79|5
1725218100000|2024-09-01 19:15:00|579.75|571.75|579.82|571.82|580.02|572.02|579.68|571.68|19
1725218110000|2024-09-01 19:15:10|579.85|571.85|580|572|580|572|579.85|571.85|10
1725218120000|2024-09-01 19:15:20|580.02|572.02|580.38|572.38|580.38|572.38|580.02|572.02|15
1725218130000|2024-09-01 19:15:30|580.42|572.42|580.44|572.44|580.63|572.63|580.4|572.4|15
1725218140000|2024-09-01 19:15:40|580.43|572.43|580.68|572.68|580.7|572.7|580.43|572.43|13
1725218150000|2024-09-01 19:15:50|580.7|572.7|580.83|572.83|580.86|572.86|580.7|572.7|7
1725218160000|2024-09-01 19:16:00|580.87|572.87|580.52|572.52|580.87|572.87|580.52|572.52|12
1725218170000|2024-09-01 19:16:10|580.5|572.5|580.49|572.49|580.53|572.53|580.32|572.32|12
1725218180000|2024-09-01 19:16:20|580.52|572.52|580.57|572.57|580.6|572.6|580.52|572.52|7
1725218190000|2024-09-01 19:16:30|580.55|572.55|580.55|572.55|580.57|572.57|580.55|572.55|3
1725218200000|2024-09-01 19:16:40|580.57|572.57|580.54|572.54|580.74|572.74|580.54|572.54|12
1725218210000|2024-09-01 19:16:50|580.49|572.49|580.52|572.52|580.52|572.52|580.49|572.49|3
1725218220000|2024-09-01 19:17:00|580.53|572.53|580.77|572.77|580.77|572.77|580.53|572.53|11
1725218230000|2024-09-01 19:17:10|580.8|572.8|580.72|572.72|580.99|572.99|580.72|572.72|15
1725218240000|2024-09-01 19:17:20|580.7|572.7|580.55|572.55|580.7|572.7|580.49|572.49|11
1725218250000|2024-09-01 19:17:30|580.58|572.58|580.72|572.72|580.72|572.72|580.55|572.55|8
1725218260000|2024-09-01 19:17:40|580.78|572.78|580.6|572.6|580.83|572.83|580.6|572.6|13
1725218270000|2024-09-01 19:17:50|580.59|572.59|580.49|572.49|580.59|572.59|580.49|572.49|4
1725218280000|2024-09-01 19:18:00|580.47|572.47|580.68|572.68|580.68|572.68|580.47|572.47|16
1725218290000|2024-09-01 19:18:10|580.65|572.65|580.31|572.31|580.65|572.65|580.31|572.31|10
1725218300000|2024-09-01 19:18:20|580.28|572.28|580.3|572.3|580.3|572.3|580.23|572.23|10
1725218310000|2024-09-01 19:18:30|580.29|572.29|580.2|572.2|580.29|572.29|580.19|572.19|5
1725218320000|2024-09-01 19:18:40|580.22|572.22|579.87|571.87|580.22|572.22|579.85|571.85|19
1725218330000|2024-09-01 19:18:50|579.85|571.85|579.72|571.72|579.85|571.85|579.62|571.62|14
1725218340000|2024-09-01 19:19:00|579.7|571.7|579.65|571.65|579.7|571.7|579.61|571.61|15
1725218350000|2024-09-01 19:19:10|579.62|571.62|579.42|571.42|579.62|571.62|579.31|571.31|18
1725218360000|2024-09-01 19:19:20|579.4|571.4|579.25|571.25|579.4|571.4|579.09|571.09|20
1725218370000|2024-09-01 19:19:30|579.29|571.29|579.41|571.41|579.48|571.48|579.29|571.29|17
1725218380000|2024-09-01 19:19:40|579.44|571.44|579.4|571.4|579.49|571.49|579.38|571.38|21
1725218390000|2024-09-01 19:19:50|579.39|571.39|579.48|571.48|579.48|571.48|579.36|571.36|14
1725218400000|2024-09-01 19:20:00|579.5|571.5|579.32|571.32|579.5|571.5|579.19|571.19|23
1725218410000|2024-09-01 19:20:10|579.35|571.35|579.23|571.23|579.35|571.35|579.17|571.17|18
1725218420000|2024-09-01 19:20:20|579.22|571.22|579.33|571.33|579.33|571.33|579.09|571.09|18
1725218430000|2024-09-01 19:20:30|579.34|571.34|579.59|571.59|579.62|571.62|579.34|571.34|16
1725218440000|2024-09-01 19:20:40|579.55|571.55|579.72|571.72|579.72|571.72|579.44|571.44|18
1725218450000|2024-09-01 19:20:50|579.69|571.69|579.65|571.65|579.69|571.69|579.58|571.58|9
1725218460000|2024-09-01 19:21:00|579.78|571.78|579.75|571.75|579.82|571.82|579.6|571.6|25
1725218470000|2024-09-01 19:21:10|579.77|571.77|579.74|571.74|579.77|571.77|579.6|571.6|17
1725218480000|2024-09-01 19:21:20|579.76|571.76|579.85|571.85|579.85|571.85|579.76|571.76|7
1725218490000|2024-09-01 19:21:30|579.83|571.83|579.8|571.8|579.83|571.83|579.7|571.7|8
1725218500000|2024-09-01 19:21:40|579.84|571.84|579.6|571.6|579.87|571.87|579.6|571.6|10
1725218510000|2024-09-01 19:21:50|579.65|571.65|579.58|571.58|579.65|571.65|579.43|571.43|15
1725218520000|2024-09-01 19:22:00|579.6|571.6|579.45|571.45|579.61|571.61|579.45|571.45|18
1725218530000|2024-09-01 19:22:10|579.41|571.41|579.02|571.02|579.41|571.41|579.02|571.02|17
1725218540000|2024-09-01 19:22:20|578.99|570.99|578.92|570.92|578.99|570.99|578.9|570.9|4
1725218550000|2024-09-01 19:22:30|578.95|570.95|579.1|571.1|579.15|571.15|578.95|570.95|12
1725218560000|2024-09-01 19:22:40|579|571|579.1|571.1|579.1|571.1|578.92|570.92|13
1725218570000|2024-09-01 19:22:50|579.12|571.12|579.09|571.09|579.2|571.2|579.09|571.09|9
1725218580000|2024-09-01 19:23:00|579.06|571.06|579.09|571.09|579.09|571.09|578.9|570.9|10
1725218590000|2024-09-01 19:23:10|579.11|571.11|579.15|571.15|579.2|571.2|579.11|571.11|4
1725218600000|2024-09-01 19:23:20|579.18|571.18|579.15|571.15|579.3|571.3|579.12|571.12|14
1725218610000|2024-09-01 19:23:30|579.12|571.12|578.95|570.95|579.12|571.12|578.95|570.95|9
1725218620000|2024-09-01 19:23:40|578.9|570.9|578.77|570.77|578.9|570.9|578.69|570.69|11
1725218630000|2024-09-01 19:23:50|578.78|570.78|578.77|570.77|578.78|570.78|578.77|570.77|2
1725218640000|2024-09-01 19:24:00|578.76|570.76|578.3|570.3|578.76|570.76|578.29|570.29|16
1725218650000|2024-09-01 19:24:10|578.32|570.32|578.34|570.34|578.35|570.35|578.31|570.31|7
1725218660000|2024-09-01 19:24:20|578.31|570.31|578.25|570.25|578.39|570.39|578.25|570.25|11
1725218670000|2024-09-01 19:24:30|578.27|570.27|578.27|570.27|578.27|570.27|578.27|570.27|1
1725218680000|2024-09-01 19:24:40|578.3|570.3|578.37|570.37|578.37|570.37|578.3|570.3|3
1725218690000|2024-09-01 19:24:50|578.38|570.38|578.29|570.29|578.42|570.42|578.29|570.29|10
1725218700000|2024-09-01 19:25:00|578.3|570.3|578.52|570.52|578.52|570.52|578.21|570.21|16
1725218710000|2024-09-01 19:25:10|578.57|570.57|578.81|570.81|578.81|570.81|578.57|570.57|7
1725218720000|2024-09-01 19:25:20|578.84|570.84|578.8|570.8|578.84|570.84|578.73|570.73|9
1725218730000|2024-09-01 19:25:30|578.82|570.82|578.9|570.9|578.9|570.9|578.82|570.82|7
1725218740000|2024-09-01 19:25:40|578.89|570.89|578.92|570.92|578.92|570.92|578.87|570.87|4
1725218750000|2024-09-01 19:25:50|578.9|570.9|578.85|570.85|578.9|570.9|578.83|570.83|7
1725218760000|2024-09-01 19:26:00|578.87|570.87|578.72|570.72|578.9|570.9|578.7|570.7|11
1725218770000|2024-09-01 19:26:10|578.7|570.7|578.8|570.8|578.8|570.8|578.67|570.67|9
1725218780000|2024-09-01 19:26:20|578.72|570.72|578.9|570.9|578.92|570.92|578.69|570.69|13
1725218790000|2024-09-01 19:26:30|578.92|570.92|578.94|570.94|579.02|571.02|578.9|570.9|14
1725218800000|2024-09-01 19:26:40|578.92|570.92|578.92|570.92|579|571|578.92|570.92|10
1725218810000|2024-09-01 19:26:50|578.82|570.82|578.7|570.7|578.82|570.82|578.7|570.7|6
1725218820000|2024-09-01 19:27:00|578.72|570.72|578.95|570.95|578.99|570.99|578.72|570.72|11
1725218840000|2024-09-01 19:27:20|578.92|570.92|578.8|570.8|578.92|570.92|578.74|570.74|15
1725218850000|2024-09-01 19:27:30|578.82|570.82|578.59|570.59|578.82|570.82|578.59|570.59|14
1725218860000|2024-09-01 19:27:40|578.52|570.52|578.37|570.37|578.52|570.52|578.32|570.32|16
1725218870000|2024-09-01 19:27:50|578.35|570.35|578.4|570.4|578.45|570.45|578.33|570.33|15
1725218880000|2024-09-01 19:28:00|578.39|570.39|578.05|570.05|578.39|570.39|578.05|570.05|14
1725218890000|2024-09-01 19:28:10|578.03|570.03|578.07|570.07|578.07|570.07|577.89|569.89|17
1725218900000|2024-09-01 19:28:20|578.05|570.05|577.75|569.75|578.05|570.05|577.75|569.75|18
1725218910000|2024-09-01 19:28:30|577.7|569.7|577.73|569.73|577.77|569.77|577.64|569.64|18
1725218920000|2024-09-01 19:28:40|577.72|569.72|577.75|569.75|577.75|569.75|577.66|569.66|15
1725218930000|2024-09-01 19:28:50|577.77|569.77|581.55|566.55|581.59|569.8|577.77|566.29|23
1725218940000|2024-09-01 19:29:00|581.53|566.53|581.59|566.59|581.59|566.59|581.52|566.52|12
1725218950000|2024-09-01 19:29:10|581.6|566.6|581.57|566.57|581.65|566.65|581.57|566.57|7
1725218960000|2024-09-01 19:29:20|581.55|566.55|581.34|566.34|581.55|566.55|581.34|566.34|8
1725218970000|2024-09-01 19:29:30|581.35|566.35|581.43|566.43|581.43|566.43|581.35|566.35|6
1725218980000|2024-09-01 19:29:40|581.42|566.42|581.55|566.55|581.55|566.55|581.42|566.42|11
1725218990000|2024-09-01 19:29:50|581.53|566.53|581.39|566.39|581.55|566.55|581.39|566.39|21
1725219000000|2024-09-01 19:30:00|581.4|566.4|581.24|566.24|581.6|566.6|581.24|566.24|23
1725219010000|2024-09-01 19:30:10|581.22|566.22|581.39|566.39|581.39|566.39|581.1|566.1|21
1725219020000|2024-09-01 19:30:20|581.37|566.37|581.53|566.53|581.53|566.53|581.32|566.32|20
1725219030000|2024-09-01 19:30:30|581.57|566.57|581.53|566.53|581.6|566.6|581.4|566.4|18
1725219040000|2024-09-01 19:30:40|581.52|566.52|581.47|566.47|581.52|566.52|581.29|566.29|17
1725219050000|2024-09-01 19:30:50|581.52|566.52|581.57|566.57|581.6|566.6|581.52|566.52|16
1725219060000|2024-09-01 19:31:00|581.59|566.59|581.9|566.9|581.9|566.9|581.59|566.59|21
1725219070000|2024-09-01 19:31:10|581.92|566.92|581.54|566.54|581.92|566.92|581.54|566.54|16
1725219080000|2024-09-01 19:31:20|581.55|566.55|581.65|566.65|581.66|566.66|581.49|566.49|17
1725219090000|2024-09-01 19:31:30|581.67|566.67|581.8|566.8|581.82|566.82|581.67|566.67|12
1725219100000|2024-09-01 19:31:40|581.82|566.82|581.97|566.97|582|567|581.82|566.82|19
1725219110000|2024-09-01 19:31:50|581.99|566.99|581.89|566.89|581.99|566.99|581.89|566.89|15
1725219120000|2024-09-01 19:32:00|581.82|566.82|581.99|566.99|582.07|567.07|581.77|566.77|23
1725219130000|2024-09-01 19:32:10|581.95|566.95|581.75|566.75|581.97|566.97|581.72|566.72|22
1725219140000|2024-09-01 19:32:20|581.77|566.77|581.72|566.72|581.77|566.77|581.72|566.72|4
1725219150000|2024-09-01 19:32:30|581.73|566.73|581.89|566.89|581.9|566.9|581.7|566.7|18
1725219160000|2024-09-01 19:32:40|581.9|566.9|582.02|567.02|582.03|567.03|581.89|566.89|13
1725219170000|2024-09-01 19:32:50|582.03|567.03|582|567|582.03|567.03|581.99|566.99|7
1725219180000|2024-09-01 19:33:00|581.99|566.99|582.3|567.3|582.31|567.31|581.99|566.99|16
1725219190000|2024-09-01 19:33:10|582.35|567.35|582.38|567.38|582.39|567.39|582.31|567.31|7
1725219200000|2024-09-01 19:33:20|582.4|567.4|582.52|567.52|582.52|567.52|582.4|567.4|5
1725219210000|2024-09-01 19:33:30|582.56|567.56|582.31|567.31|582.56|567.56|582.31|567.31|9
1725219220000|2024-09-01 19:33:40|582.3|567.3|582.3|567.3|582.3|567.3|582.28|567.28|5
1725219230000|2024-09-01 19:33:50|582.32|567.32|582.34|567.34|582.39|567.39|582.31|567.31|6
1725219240000|2024-09-01 19:34:00|582.31|567.31|582.34|567.34|582.43|567.43|582.3|567.3|11
1725219250000|2024-09-01 19:34:10|582.3|567.3|582.2|567.2|582.3|567.3|582.14|567.14|11
1725219260000|2024-09-01 19:34:20|582.19|567.19|582.2|567.2|582.2|567.2|582.03|567.03|9
1725219270000|2024-09-01 19:34:30|582.22|567.22|582.25|567.25|582.25|567.25|582.2|567.2|5
1725219280000|2024-09-01 19:34:40|582.27|567.27|582.56|567.56|582.56|567.56|582.27|567.27|9
1725219290000|2024-09-01 19:34:50|582.52|567.52|582.56|567.56|582.56|567.56|582.52|567.52|4
1725219300000|2024-09-01 19:35:00|582.57|567.57|582.72|567.72|582.8|567.8|582.57|567.57|11
1725219310000|2024-09-01 19:35:10|582.71|567.71|582.58|567.58|582.71|567.71|582.51|567.51|11
1725219320000|2024-09-01 19:35:20|582.5|567.5|582.5|567.5|582.5|567.5|582.38|567.38|13
1725219330000|2024-09-01 19:35:30|582.52|567.52|582.39|567.39|582.52|567.52|582.39|567.39|5
1725219340000|2024-09-01 19:35:40|582.3|567.3|582.29|567.29|582.32|567.32|582.25|567.25|9
1725219350000|2024-09-01 19:35:50|582.32|567.32|582.29|567.29|582.33|567.33|582.29|567.29|14
1725219360000|2024-09-01 19:36:00|582.3|567.3|582.45|567.45|582.45|567.45|582.3|567.3|11
1725219370000|2024-09-01 19:36:10|582.43|567.43|582.48|567.48|582.48|567.48|582.39|567.39|7
1725219380000|2024-09-01 19:36:20|582.45|567.45|582.37|567.37|582.45|567.45|582.29|567.29|17
1725219390000|2024-09-01 19:36:30|582.39|567.39|582.39|567.39|582.45|567.45|582.35|567.35|14
1725219400000|2024-09-01 19:36:40|582.35|567.35|582.35|567.35|582.43|567.43|582.33|567.33|10
1725219410000|2024-09-01 19:36:50|582.37|567.37|582.42|567.42|582.42|567.42|582.37|567.37|4
1725219430000|2024-09-01 19:37:10|582.4|567.4|582.29|567.29|582.4|567.4|582.29|567.29|7
1725219440000|2024-09-01 19:37:20|582.28|567.28|582.09|567.09|582.29|567.29|582.08|567.08|8
1725219450000|2024-09-01 19:37:30|582.1|567.1|582.15|567.15|582.17|567.17|582.1|567.1|11
1725219460000|2024-09-01 19:37:40|582.17|567.17|582.24|567.24|582.25|567.25|582.17|567.17|8
1725219470000|2024-09-01 19:37:50|582.22|567.22|582.19|567.19|582.22|567.22|582.19|567.19|3
1725219480000|2024-09-01 19:38:00|582.2|567.2|582.1|567.1|582.2|567.2|582.1|567.1|4
1725219490000|2024-09-01 19:38:10|582.08|567.08|581.99|566.99|582.08|567.08|581.99|566.99|9
1725219500000|2024-09-01 19:38:20|581.95|566.95|581.83|566.83|581.95|566.95|581.83|566.83|5
1725219510000|2024-09-01 19:38:30|581.91|566.91|581.91|566.91|581.91|566.91|581.91|566.91|1
1725219520000|2024-09-01 19:38:40|581.86|566.86|581.68|566.68|581.86|566.86|581.65|566.65|8
1725219530000|2024-09-01 19:38:50|581.65|566.65|581.55|566.55|581.65|566.65|581.49|566.49|10
1725219540000|2024-09-01 19:39:00|581.57|566.57|581.4|566.4|581.57|566.57|581.37|566.37|18
1725219550000|2024-09-01 19:39:10|581.44|566.44|581.4|566.4|581.45|566.45|581.26|566.26|17
1725219560000|2024-09-01 19:39:20|581.45|566.45|581.57|566.57|581.62|566.62|581.45|566.45|13
1725219570000|2024-09-01 19:39:30|581.53|566.53|581.6|566.6|581.6|566.6|581.53|566.53|4
1725219580000|2024-09-01 19:39:40|581.62|566.62|581.42|566.42|581.63|566.63|581.42|566.42|11
1725219590000|2024-09-01 19:39:50|581.43|566.43|581.33|566.33|581.52|566.52|581.32|566.32|18
1725219600000|2024-09-01 19:40:00|581.34|566.34|581.32|566.32|581.34|566.34|581.32|566.32|2
1725219610000|2024-09-01 19:40:10|581.29|566.29|581.09|566.09|581.29|566.29|581.09|566.09|11
1725219620000|2024-09-01 19:40:20|581.07|566.07|581.07|566.07|581.08|566.08|580.94|565.94|17
1725219630000|2024-09-01 19:40:30|581.05|566.05|580.97|565.97|581.07|566.07|580.92|565.92|9
1725219640000|2024-09-01 19:40:40|580.98|565.98|581.12|566.12|581.12|566.12|580.98|565.98|6
1725219650000|2024-09-01 19:40:50|581.1|566.1|581|566|581.1|566.1|580.96|565.96|15
1725219660000|2024-09-01 19:41:00|580.99|565.99|580.9|565.9|580.99|565.99|580.8|565.8|15
1725219670000|2024-09-01 19:41:10|580.92|565.92|581.05|566.05|581.1|566.1|580.92|565.92|17
1725219680000|2024-09-01 19:41:20|581.07|566.07|580.9|565.9|581.12|566.12|580.9|565.9|9
1725219690000|2024-09-01 19:41:30|580.89|565.89|580.8|565.8|580.89|565.89|580.8|565.8|4
1725219700000|2024-09-01 19:41:40|580.82|565.82|581.17|566.17|581.17|566.17|580.82|565.82|17
1725219710000|2024-09-01 19:41:50|581.15|566.15|581.03|566.03|581.17|566.17|581.03|566.03|11
1725219720000|2024-09-01 19:42:00|581|566|580.82|565.82|581|566|580.82|565.82|10
1725219730000|2024-09-01 19:42:10|580.77|565.77|580.56|565.56|580.79|565.79|580.53|565.53|9
1725219740000|2024-09-01 19:42:20|580.55|565.55|580.62|565.62|580.69|565.69|580.55|565.55|11
1725219750000|2024-09-01 19:42:30|580.59|565.59|580.6|565.6|580.64|565.64|580.56|565.56|9
1725219760000|2024-09-01 19:42:40|580.62|565.62|580.55|565.55|580.62|565.62|580.54|565.54|5
1725219770000|2024-09-01 19:42:50|580.54|565.54|580.52|565.52|580.55|565.55|580.52|565.52|4
1725219780000|2024-09-01 19:43:00|580.5|565.5|580.6|565.6|580.62|565.62|580.5|565.5|19
1725219790000|2024-09-01 19:43:10|580.62|565.62|580.7|565.7|580.72|565.72|580.6|565.6|16
1725219800000|2024-09-01 19:43:20|580.74|565.74|580.77|565.77|580.8|565.8|580.73|565.73|13
1725219810000|2024-09-01 19:43:30|580.79|565.79|580.97|565.97|581|566|580.79|565.79|16
1725219820000|2024-09-01 19:43:40|580.99|565.99|581.03|566.03|581.15|566.15|580.97|565.97|9
1725219830000|2024-09-01 19:43:50|581.05|566.05|580.89|565.89|581.07|566.07|580.89|565.89|11
1725219840000|2024-09-01 19:44:00|580.87|565.87|580.87|565.87|580.99|565.99|580.87|565.87|19
1725219850000|2024-09-01 19:44:10|580.89|565.89|580.76|565.76|580.89|565.89|580.69|565.69|13
1725219860000|2024-09-01 19:44:20|580.72|565.72|580.7|565.7|580.83|565.83|580.7|565.7|17
1725219870000|2024-09-01 19:44:30|580.72|565.72|580.75|565.75|580.8|565.8|580.7|565.7|20
1725219880000|2024-09-01 19:44:40|580.73|565.73|580.89|565.89|580.89|565.89|580.73|565.73|11
1725219890000|2024-09-01 19:44:50|580.9|565.9|580.76|565.76|580.9|565.9|580.76|565.76|5
1725219900000|2024-09-01 19:45:00|580.75|565.75|580.77|565.77|580.83|565.83|580.63|565.63|17
1725219910000|2024-09-01 19:45:10|580.73|565.73|580.72|565.72|580.75|565.75|580.7|565.7|17
1725219920000|2024-09-01 19:45:20|580.73|565.73|581.25|566.25|581.25|566.25|580.72|565.72|21
1725219940000|2024-09-01 19:45:40|581.27|566.27|581.27|566.27|581.35|566.35|581.25|566.25|8
1725219950000|2024-09-01 19:45:50|581.23|566.23|581.38|566.38|581.4|566.4|581.15|566.15|21
1725219960000|2024-09-01 19:46:00|581.35|566.35|581.22|566.22|581.4|566.4|581.22|566.22|11
1725219970000|2024-09-01 19:46:10|581.19|566.19|581.15|566.15|581.2|566.2|581.15|566.15|8
1725219980000|2024-09-01 19:46:20|581.13|566.13|581.27|566.27|581.27|566.27|581.03|566.03|17
1725219990000|2024-09-01 19:46:30|581.3|566.3|581.35|566.35|581.45|566.45|581.3|566.3|15
1725220000000|2024-09-01 19:46:40|581.4|566.4|581.35|566.35|581.48|566.48|581.32|566.32|6
1725220010000|2024-09-01 19:46:50|581.32|566.32|581.32|566.32|581.32|566.32|581.32|566.32|1
1725220020000|2024-09-01 19:47:00|581.34|566.34|581.44|566.44|581.57|566.57|581.34|566.34|10
1725220030000|2024-09-01 19:47:10|581.4|566.4|581.32|566.32|581.4|566.4|581.32|566.32|2
1725220040000|2024-09-01 19:47:20|581.3|566.3|581.29|566.29|581.32|566.32|581.29|566.29|4
1725220050000|2024-09-01 19:47:30|581.26|566.26|581.22|566.22|581.26|566.26|581.22|566.22|2
1725220060000|2024-09-01 19:47:40|581.23|566.23|581.35|566.35|581.4|566.4|581.23|566.23|8
1725220070000|2024-09-01 19:47:50|581.4|566.4|581.32|566.32|581.4|566.4|581.25|566.25|8
1725220080000|2024-09-01 19:48:00|581.29|566.29|581.29|566.29|581.29|566.29|581.25|566.25|4
1725220090000|2024-09-01 19:48:10|581.3|566.3|581.41|566.41|581.41|566.41|581.3|566.3|5
1725220100000|2024-09-01 19:48:20|581.45|566.45|581.77|566.77|581.77|566.77|581.45|566.45|5
1725220110000|2024-09-01 19:48:30|581.78|566.78|581.88|566.88|582.03|567.03|581.78|566.78|9
1725220130000|2024-09-01 19:48:50|581.85|566.85|581.92|566.92|581.92|566.92|581.8|566.8|6
1725220140000|2024-09-01 19:49:00|581.95|566.95|582.07|567.07|582.14|567.14|581.95|566.95|10
1725220150000|2024-09-01 19:49:10|582.03|567.03|581.8|566.8|582.03|567.03|581.8|566.8|7
1725220170000|2024-09-01 19:49:30|581.82|566.82|581.82|566.82|581.82|566.82|581.82|566.82|1
1725220180000|2024-09-01 19:49:40|581.8|566.8|581.82|566.82|581.82|566.82|581.8|566.8|2
1725220190000|2024-09-01 19:49:50|581.84|566.84|581.84|566.84|581.84|566.84|581.84|566.84|1
1725220200000|2024-09-01 19:50:00|581.86|566.86|581.99|566.99|582.1|567.1|581.86|566.86|10
1725220210000|2024-09-01 19:50:10|581.95|566.95|582.07|567.07|582.07|567.07|581.94|566.94|6
1725220220000|2024-09-01 19:50:20|582.03|567.03|581.94|566.94|582.03|567.03|581.94|566.94|4
1725220230000|2024-09-01 19:50:30|581.98|566.98|581.98|566.98|581.98|566.98|581.98|566.98|1
1725220240000|2024-09-01 19:50:40|582.06|567.06|582.1|567.1|582.1|567.1|582.06|567.06|2
1725220250000|2024-09-01 19:50:50|582.14|567.14|582.17|567.17|582.17|567.17|582.14|567.14|2
1725220260000|2024-09-01 19:51:00|582.14|567.14|582.14|567.14|582.14|567.14|582.14|567.14|1
1725220270000|2024-09-01 19:51:10|582.06|567.06|582.03|567.03|582.07|567.07|582.03|567.03|3
1725220300000|2024-09-01 19:51:40|582.07|567.07|582.26|567.26|582.31|567.31|582.07|567.07|9
1725220310000|2024-09-01 19:51:50|582.32|567.32|582.32|567.32|582.32|567.32|582.32|567.32|1
1725220320000|2024-09-01 19:52:00|582.26|567.26|582.19|567.19|582.26|567.26|582.1|567.1|10
1725220330000|2024-09-01 19:52:10|582.27|567.27|582.63|567.63|582.63|567.63|582.27|567.27|12
1725220340000|2024-09-01 19:52:20|582.67|567.67|582.62|567.62|582.8|567.8|582.62|567.62|8
1725220350000|2024-09-01 19:52:30|582.64|567.64|582.76|567.76|582.76|567.76|582.62|567.62|8
1725220360000|2024-09-01 19:52:40|582.66|567.66|582.5|567.5|582.66|567.66|582.5|567.5|8
1725220370000|2024-09-01 19:52:50|582.48|567.48|582.4|567.4|582.48|567.48|582.35|567.35|8
1725220380000|2024-09-01 19:53:00|582.42|567.42|582.4|567.4|582.43|567.43|582.39|567.39|6
1725220390000|2024-09-01 19:53:10|582.39|567.39|582.35|567.35|582.4|567.4|582.2|567.2|16
1725220400000|2024-09-01 19:53:20|582.37|567.37|582.32|567.32|582.43|567.43|582.32|567.32|11
1725220410000|2024-09-01 19:53:30|582.27|567.27|582.32|567.32|582.32|567.32|582.25|567.25|4
1725220420000|2024-09-01 19:53:40|582.3|567.3|582.3|567.3|582.3|567.3|582.29|567.29|3
1725220430000|2024-09-01 19:53:50|582.32|567.32|582.4|567.4|582.43|567.43|582.32|567.32|9
1725220440000|2024-09-01 19:54:00|582.39|567.39|582.23|567.23|582.39|567.39|582.23|567.23|8
1725220450000|2024-09-01 19:54:10|582.22|567.22|582.3|567.3|582.3|567.3|582.22|567.22|4
1725220460000|2024-09-01 19:54:20|582.34|567.34|582.42|567.42|582.42|567.42|582.3|567.3|10
1725220470000|2024-09-01 19:54:30|582.44|567.44|582.43|567.43|582.51|567.51|582.43|567.43|7
1725220480000|2024-09-01 19:54:40|582.42|567.42|582.4|567.4|582.42|567.42|582.39|567.39|4
1725220490000|2024-09-01 19:54:50|582.39|567.39|582.28|567.28|582.39|567.39|582.28|567.28|8
1725220500000|2024-09-01 19:55:00|582.3|567.3|582.32|567.32|582.35|567.35|582.3|567.3|8
1725220520000|2024-09-01 19:55:20|582.33|567.33|582.28|567.28|582.39|567.39|582.28|567.28|9
1725220530000|2024-09-01 19:55:30|582.25|567.25|582.22|567.22|582.25|567.25|582.22|567.22|3
1725220540000|2024-09-01 19:55:40|582.17|567.17|582.16|567.16|582.19|567.19|582.16|567.16|4
1725220550000|2024-09-01 19:55:50|582.1|567.1|582.09|567.09|582.1|567.1|582.09|567.09|2
1725220560000|2024-09-01 19:56:00|582.1|567.1|582.13|567.13|582.13|567.13|582.1|567.1|7
1725220570000|2024-09-01 19:56:10|582.15|567.15|582.22|567.22|582.23|567.23|582.15|567.15|11
1725220580000|2024-09-01 19:56:20|582.23|567.23|582.42|567.42|582.43|567.43|582.23|567.23|7
1725220590000|2024-09-01 19:56:30|582.45|567.45|582.51|567.51|582.51|567.51|582.45|567.45|3
1725220600000|2024-09-01 19:56:40|582.55|567.55|582.54|567.54|582.55|567.55|582.51|567.51|3
1725220610000|2024-09-01 19:56:50|582.58|567.58|582.48|567.48|582.58|567.58|582.46|567.46|8
1725220620000|2024-09-01 19:57:00|582.46|567.46|582.43|567.43|582.5|567.5|582.43|567.43|6
1725220630000|2024-09-01 19:57:10|582.39|567.39|582.39|567.39|582.39|567.39|582.37|567.37|3
1725220640000|2024-09-01 19:57:20|582.4|567.4|582.4|567.4|582.44|567.44|582.37|567.37|10
1725220650000|2024-09-01 19:57:30|582.42|567.42|582.5|567.5|582.5|567.5|582.42|567.42|9
1725220660000|2024-09-01 19:57:40|582.52|567.52|582.58|567.58|582.63|567.63|582.52|567.52|6
1725220670000|2024-09-01 19:57:50|582.5|567.5|582.4|567.4|582.5|567.5|582.39|567.39|7
1725220680000|2024-09-01 19:58:00|582.42|567.42|582.42|567.42|582.48|567.48|582.42|567.42|7
1725220690000|2024-09-01 19:58:10|582.4|567.4|582.39|567.39|582.4|567.4|582.38|567.38|5
1725220700000|2024-09-01 19:58:20|582.42|567.42|582.45|567.45|582.45|567.45|582.42|567.42|2
1725220710000|2024-09-01 19:58:30|582.47|567.47|582.45|567.45|582.47|567.47|582.45|567.45|2
1725220720000|2024-09-01 19:58:40|582.43|567.43|582.4|567.4|582.45|567.45|582.4|567.4|4
1725220730000|2024-09-01 19:58:50|582.42|567.42|582.45|567.45|582.45|567.45|582.4|567.4|11
1725220740000|2024-09-01 19:59:00|582.47|567.47|582.59|567.59|582.68|567.68|582.47|567.47|8
1725220750000|2024-09-01 19:59:10|582.63|567.63|582.5|567.5|582.67|567.67|582.5|567.5|10
1725220760000|2024-09-01 19:59:20|582.51|567.51|582.7|567.7|582.7|567.7|582.5|567.5|9
1725220770000|2024-09-01 19:59:30|582.66|567.66|582.75|567.75|582.75|567.75|582.66|567.66|3
1725220780000|2024-09-01 19:59:40|582.72|567.72|582.86|567.86|582.9|567.9|582.7|567.7|11
1725220790000|2024-09-01 19:59:50|582.82|567.82|582.75|567.75|582.82|567.82|582.72|567.72|7
1725220800000|2024-09-01 20:00:00|582.74|567.74|582.68|567.68|582.75|567.75|582.68|567.68|6
1725220810000|2024-09-01 20:00:10|582.71|567.71|582.47|567.47|582.71|567.71|582.47|567.47|9
1725220820000|2024-09-01 20:00:20|582.45|567.45|582.4|567.4|582.45|567.45|582.35|567.35|14
1725220830000|2024-09-01 20:00:30|582.39|567.39|582.25|567.25|582.39|567.39|582.23|567.23|12
1725220840000|2024-09-01 20:00:40|582.27|567.27|582.49|567.49|582.5|567.5|582.25|567.25|13
1725220850000|2024-09-01 20:00:50|582.5|567.5|582.47|567.47|582.53|567.53|582.45|567.45|9
1725220860000|2024-09-01 20:01:00|582.49|567.49|582.7|567.7|582.7|567.7|582.49|567.49|10
1725220870000|2024-09-01 20:01:10|582.72|567.72|582.97|567.97|582.97|567.97|582.72|567.72|14
1725220880000|2024-09-01 20:01:20|583.03|568.03|583.27|568.27|583.27|568.27|583|568|14
1725220890000|2024-09-01 20:01:30|583.29|568.29|583.54|568.54|583.59|568.59|583.29|568.29|15
1725220900000|2024-09-01 20:01:40|583.56|568.56|583.59|568.59|583.63|568.63|583.46|568.46|9
1725220910000|2024-09-01 20:01:50|583.54|568.54|583.46|568.46|583.56|568.56|583.42|568.42|11
1725220920000|2024-09-01 20:02:00|583.42|568.42|583.19|568.19|583.43|568.43|583.19|568.19|9
1725220930000|2024-09-01 20:02:10|583.16|568.16|583|568|583.16|568.16|583|568|7
1725220940000|2024-09-01 20:02:20|583.02|568.02|582.83|567.83|583.03|568.03|582.83|567.83|7
1725220950000|2024-09-01 20:02:30|582.85|567.85|582.89|567.89|582.89|567.89|582.83|567.83|10
1725220960000|2024-09-01 20:02:40|582.85|567.85|582.82|567.82|582.85|567.85|582.77|567.77|14
1725220970000|2024-09-01 20:02:50|582.83|567.83|582.8|567.8|583|568|582.8|567.8|13
1725220980000|2024-09-01 20:03:00|582.77|567.77|582.87|567.87|582.89|567.89|582.77|567.77|15
1725220990000|2024-09-01 20:03:10|582.89|567.89|583.07|568.07|583.14|568.14|582.89|567.89|13
1725221000000|2024-09-01 20:03:20|583.09|568.09|583.2|568.2|583.2|568.2|583.09|568.09|11
1725221010000|2024-09-01 20:03:30|583.19|568.19|583.31|568.31|583.31|568.31|583.19|568.19|4
1725221020000|2024-09-01 20:03:40|583.35|568.35|583.3|568.3|583.35|568.35|583.2|568.2|10
1725221030000|2024-09-01 20:03:50|583.25|568.25|583.1|568.1|583.25|568.25|583.1|568.1|6
1725221040000|2024-09-01 20:04:00|583.08|568.08|583.25|568.25|583.25|568.25|583.08|568.08|11
1725221050000|2024-09-01 20:04:10|583.3|568.3|583.34|568.34|583.34|568.34|583.3|568.3|3
1725221060000|2024-09-01 20:04:20|583.35|568.35|583.34|568.34|583.39|568.39|583.31|568.31|5
1725221070000|2024-09-01 20:04:30|583.38|568.38|583.43|568.43|583.43|568.43|583.35|568.35|4
1725221080000|2024-09-01 20:04:40|583.35|568.35|583.38|568.38|583.39|568.39|583.35|568.35|3
1725221090000|2024-09-01 20:04:50|583.35|568.35|583.3|568.3|583.35|568.35|583.3|568.3|6
1725221100000|2024-09-01 20:05:00|583.34|568.34|583.57|568.57|583.57|568.57|583.31|568.31|11
1725221110000|2024-09-01 20:05:10|583.58|568.58|583.92|568.92|583.97|568.97|583.56|568.56|13
1725221120000|2024-09-01 20:05:20|583.96|568.96|584.16|569.16|584.2|569.2|583.95|568.95|12
1725221130000|2024-09-01 20:05:30|584.17|569.17|584.12|569.12|584.2|569.2|584.12|569.12|8
1725221140000|2024-09-01 20:05:40|584.13|569.13|584.16|569.16|584.2|569.2|584.13|569.13|5
1725221150000|2024-09-01 20:05:50|584.13|569.13|584.08|569.08|584.13|569.13|584.01|569.01|11
1725221160000|2024-09-01 20:06:00|584.13|569.13|584.39|569.39|584.39|569.39|584.13|569.13|12
1725221170000|2024-09-01 20:06:10|584.42|569.42|584.48|569.48|584.52|569.52|584.42|569.42|7
1725221180000|2024-09-01 20:06:20|584.49|569.49|584.7|569.7|584.79|569.79|584.49|569.49|9
1725221190000|2024-09-01 20:06:30|584.71|569.71|584.89|569.89|584.89|569.89|584.71|569.71|11
1725221200000|2024-09-01 20:06:40|584.9|569.9|584.89|569.89|584.9|569.9|584.84|569.84|8
1725221210000|2024-09-01 20:06:50|584.87|569.87|584.85|569.85|584.89|569.89|584.62|569.62|18
1725221220000|2024-09-01 20:07:00|584.83|569.83|584.52|569.52|584.85|569.85|584.52|569.52|13
1725221230000|2024-09-01 20:07:10|584.59|569.59|584.82|569.82|584.82|569.82|584.59|569.59|17
1725221240000|2024-09-01 20:07:20|584.8|569.8|584.17|569.17|584.8|569.8|584.17|569.17|19
1725221250000|2024-09-01 20:07:30|584.15|569.15|583.98|568.98|584.15|569.15|583.89|568.89|14
1725221260000|2024-09-01 20:07:40|584.02|569.02|584.04|569.04|584.04|569.04|583.97|568.97|15
1725221270000|2024-09-01 20:07:50|584.05|569.05|584.15|569.15|584.15|569.15|584.05|569.05|9
1725221280000|2024-09-01 20:08:00|584.14|569.14|584.38|569.38|584.48|569.48|584.08|569.08|18
1725221290000|2024-09-01 20:08:10|584.37|569.37|584.14|569.14|584.37|569.37|584.14|569.14|16
1725221300000|2024-09-01 20:08:20|584.12|569.12|584.37|569.37|584.37|569.37|584.07|569.07|12
1725221310000|2024-09-01 20:08:30|584.41|569.41|584.41|569.41|584.41|569.41|584.41|569.41|1
1725221320000|2024-09-01 20:08:40|584.35|569.35|584.15|569.15|584.35|569.35|584.14|569.14|13
1725221330000|2024-09-01 20:08:50|584.2|569.2|584.07|569.07|584.21|569.21|584.02|569.02|12
1725221340000|2024-09-01 20:09:00|584.04|569.04|583.92|568.92|584.07|569.07|583.79|568.79|17
1725221350000|2024-09-01 20:09:10|583.96|568.96|583.94|568.94|584.01|569.01|583.89|568.89|12
1725221360000|2024-09-01 20:09:20|583.92|568.92|583.84|568.84|583.95|568.95|583.82|568.82|13
1725221370000|2024-09-01 20:09:30|583.82|568.82|583.75|568.75|583.82|568.82|583.7|568.7|12
1725221380000|2024-09-01 20:09:40|583.77|568.77|583.84|568.84|583.88|568.88|583.73|568.73|14
1725221390000|2024-09-01 20:09:50|583.82|568.82|584.04|569.04|584.04|569.04|583.82|568.82|9
1725221400000|2024-09-01 20:10:00|584.13|569.13|584.35|569.35|584.35|569.35|584.13|569.13|9
1725221410000|2024-09-01 20:10:10|584.37|569.37|584.44|569.44|584.44|569.44|584.37|569.37|4
1725221420000|2024-09-01 20:10:20|584.5|569.5|584.55|569.55|584.55|569.55|584.42|569.42|11
1725221450000|2024-09-01 20:10:50|584.54|569.54|584.41|569.41|584.54|569.54|584.4|569.4|8
1725221460000|2024-09-01 20:11:00|584.38|569.38|584.37|569.37|584.38|569.38|584.34|569.34|6
1725221470000|2024-09-01 20:11:10|584.35|569.35|584.44|569.44|584.44|569.44|584.15|569.15|11
1725221480000|2024-09-01 20:11:20|584.48|569.48|584.74|569.74|584.74|569.74|584.45|569.45|12
1725221490000|2024-09-01 20:11:30|584.75|569.75|584.75|569.75|584.75|569.75|584.75|569.75|1
1725221500000|2024-09-01 20:11:40|584.77|569.77|584.95|569.95|584.95|569.95|584.77|569.77|7
1725221510000|2024-09-01 20:11:50|585.02|570.02|585.04|570.04|585.06|570.06|585.02|570.02|4
1725221520000|2024-09-01 20:12:00|585.05|570.05|585.04|570.04|585.05|570.05|585.04|570.04|2
1725221530000|2024-09-01 20:12:10|585.02|570.02|584.72|569.72|585.02|570.02|584.72|569.72|16
1725221540000|2024-09-01 20:12:20|584.74|569.74|584.74|569.74|584.77|569.77|584.74|569.74|7
1725221550000|2024-09-01 20:12:30|584.72|569.72|584.62|569.62|584.72|569.72|584.5|569.5|15
1725221560000|2024-09-01 20:12:40|584.66|569.66|584.74|569.74|584.79|569.79|584.66|569.66|14
1725221570000|2024-09-01 20:12:50|584.75|569.75|584.74|569.74|584.75|569.75|584.74|569.74|6
1725221580000|2024-09-01 20:13:00|584.75|569.75|585.23|570.23|585.24|570.24|584.74|569.74|16
1725221590000|2024-09-01 20:13:10|585.19|570.19|585.18|570.18|585.28|570.28|585.18|570.18|6
1725221600000|2024-09-01 20:13:20|585.19|570.19|585.15|570.15|585.19|570.19|585.12|570.12|6
1725221610000|2024-09-01 20:13:30|585.18|570.18|585.23|570.23|585.23|570.23|585.18|570.18|3
1725221620000|2024-09-01 20:13:40|585.27|570.27|585.18|570.18|585.27|570.27|585.14|570.14|5
1725221630000|2024-09-01 20:13:50|585.19|570.19|585.15|570.15|585.19|570.19|585.1|570.1|8
1725221640000|2024-09-01 20:14:00|585.23|570.23|585.73|570.73|585.73|570.73|585.22|570.22|12
1725221650000|2024-09-01 20:14:10|585.72|570.72|585.73|570.73|585.73|570.73|585.72|570.72|4
1725221660000|2024-09-01 20:14:20|585.69|570.69|585.27|570.27|585.69|570.69|585.27|570.27|12
1725221670000|2024-09-01 20:14:30|585.29|570.29|585.32|570.32|585.35|570.35|585.29|570.29|9
1725221680000|2024-09-01 20:14:40|585.33|570.33|585.3|570.3|585.33|570.33|585.3|570.3|5
1725221690000|2024-09-01 20:14:50|585.21|570.21|585.29|570.29|585.3|570.3|585.14|570.14|10
1725221700000|2024-09-01 20:15:00|585.3|570.3|585.47|570.47|585.61|570.61|585.3|570.3|19
1725221710000|2024-09-01 20:15:10|585.34|570.34|585.45|570.45|585.45|570.45|585.27|570.27|12
1725221720000|2024-09-01 20:15:20|585.47|570.47|585.38|570.38|585.5|570.5|585.38|570.38|9
1725221730000|2024-09-01 20:15:30|585.36|570.36|585.18|570.18|585.36|570.36|585.12|570.12|11
1725221740000|2024-09-01 20:15:40|585.21|570.21|585.21|570.21|585.21|570.21|585.21|570.21|1
1725221750000|2024-09-01 20:15:50|585.2|570.2|585.34|570.34|585.35|570.35|585.14|570.14|12
1725221760000|2024-09-01 20:16:00|585.32|570.32|585.16|570.16|585.32|570.32|585.16|570.16|17
1725221770000|2024-09-01 20:16:10|585.07|570.07|585.02|570.02|585.1|570.1|585|570|16
1725221780000|2024-09-01 20:16:20|584.97|569.97|584.94|569.94|584.97|569.97|584.85|569.85|19
1725221790000|2024-09-01 20:16:30|584.95|569.95|585.05|570.05|585.08|570.08|584.9|569.9|17
1725221800000|2024-09-01 20:16:40|585.02|570.02|585.19|570.19|585.19|570.19|584.9|569.9|15
1725221810000|2024-09-01 20:16:50|585.17|570.17|585.16|570.16|585.19|570.19|585.13|570.13|11
1725221820000|2024-09-01 20:17:00|585.19|570.19|584.94|569.94|585.3|570.3|584.9|569.9|19
1725221830000|2024-09-01 20:17:10|584.9|569.9|584.68|569.68|584.9|569.9|584.59|569.59|21
1725221840000|2024-09-01 20:17:20|584.7|569.7|584.85|569.85|584.87|569.87|584.7|569.7|12
1725221850000|2024-09-01 20:17:30|584.87|569.87|584.67|569.67|584.87|569.87|584.5|569.5|21
1725221860000|2024-09-01 20:17:40|584.63|569.63|584.47|569.47|584.65|569.65|584.45|569.45|12
1725221870000|2024-09-01 20:17:50|584.48|569.48|584.3|569.3|584.48|569.48|584.3|569.3|11
1725221880000|2024-09-01 20:18:00|584.33|569.33|584.25|569.25|584.39|569.39|584.24|569.24|13
1725221890000|2024-09-01 20:18:10|584.24|569.24|584.47|569.47|584.47|569.47|584.24|569.24|15
1725221900000|2024-09-01 20:18:20|584.49|569.49|584.67|569.67|584.7|569.7|584.49|569.49|17
1725221910000|2024-09-01 20:18:30|584.65|569.65|584.67|569.67|584.67|569.67|584.63|569.63|4
1725221920000|2024-09-01 20:18:40|584.69|569.69|584.64|569.64|584.8|569.8|584.64|569.64|11
1725221930000|2024-09-01 20:18:50|584.67|569.67|584.77|569.77|584.89|569.89|584.67|569.67|19
1725221940000|2024-09-01 20:19:00|584.75|569.75|584.8|569.8|584.8|569.8|584.6|569.6|22
1725221950000|2024-09-01 20:19:10|584.79|569.79|585.03|570.03|585.07|570.07|584.79|569.79|15
1725221960000|2024-09-01 20:19:20|585.05|570.05|585.15|570.15|585.17|570.17|585.05|570.05|15
1725221970000|2024-09-01 20:19:30|585.17|570.17|585.15|570.15|585.17|570.17|585.09|570.09|5
1725221980000|2024-09-01 20:19:40|585.14|570.14|584.94|569.94|585.14|570.14|584.9|569.9|18
1725221990000|2024-09-01 20:19:50|584.95|569.95|584.97|569.97|585.02|570.02|584.9|569.9|16
1725222000000|2024-09-01 20:20:00|584.99|569.99|585.2|570.2|585.2|570.2|584.95|569.95|12
1725222010000|2024-09-01 20:20:10|585.22|570.22|585.22|570.22|585.24|570.24|585.2|570.2|17
1725222020000|2024-09-01 20:20:20|585.24|570.24|585.22|570.22|585.35|570.35|585.17|570.17|19
1725222030000|2024-09-01 20:20:30|585.24|570.24|585.49|570.49|585.52|570.52|585.24|570.24|13
1725222040000|2024-09-01 20:20:40|585.5|570.5|585.5|570.5|585.52|570.52|585.49|570.49|4
1725222050000|2024-09-01 20:20:50|585.52|570.52|585.57|570.57|585.57|570.57|585.52|570.52|3
1725222060000|2024-09-01 20:21:00|585.55|570.55|586.62|571.62|586.68|571.68|585.55|570.55|27
1725222070000|2024-09-01 20:21:10|586.6|571.6|586|571|586.6|571.6|585.99|570.99|32
1725222080000|2024-09-01 20:21:20|585.98|570.98|585.81|570.81|586.02|571.02|585.81|570.81|23
1725222090000|2024-09-01 20:21:30|585.84|570.84|586.2|571.2|586.2|571.2|585.83|570.83|16
1725222100000|2024-09-01 20:21:40|586.19|571.19|586.15|571.15|586.35|571.35|586.1|571.1|23
1725222110000|2024-09-01 20:21:50|586.14|571.14|586.24|571.24|586.25|571.25|586.1|571.1|10
1725222120000|2024-09-01 20:22:00|586.25|571.25|586.05|571.05|586.47|571.47|586.05|571.05|24
1725222130000|2024-09-01 20:22:10|586.02|571.02|586.05|571.05|586.05|571.05|585.84|570.84|14
1725222140000|2024-09-01 20:22:20|586.07|571.07|586.09|571.09|586.15|571.15|585.94|570.94|24
1725222150000|2024-09-01 20:22:30|586.05|571.05|586.08|571.08|586.1|571.1|585.99|570.99|15
1725222160000|2024-09-01 20:22:40|586.07|571.07|586.15|571.15|586.34|571.34|586.05|571.05|24
1725222170000|2024-09-01 20:22:50|586.19|571.19|586.25|571.25|586.27|571.27|586.19|571.19|20
1725222180000|2024-09-01 20:23:00|586.27|571.27|586.39|571.39|586.44|571.44|586.27|571.27|17
1725222190000|2024-09-01 20:23:10|586.37|571.37|586.49|571.49|586.55|571.55|586.37|571.37|22
1725222200000|2024-09-01 20:23:20|586.47|571.47|586.67|571.67|586.7|571.7|586.43|571.43|15
1725222210000|2024-09-01 20:23:30|586.69|571.69|586.45|571.45|586.75|571.75|586.45|571.45|15
1725222220000|2024-09-01 20:23:40|586.42|571.42|586.22|571.22|586.44|571.44|586.17|571.17|28
1725222230000|2024-09-01 20:23:50|586.2|571.2|586.12|571.12|586.22|571.22|586.09|571.09|16
1725222240000|2024-09-01 20:24:00|586.13|571.13|586.43|571.43|586.47|571.47|586.13|571.13|19
1725222250000|2024-09-01 20:24:10|586.42|571.42|586.2|571.2|586.42|571.42|586.2|571.2|14
1725222260000|2024-09-01 20:24:20|586.19|571.19|586.55|571.55|586.55|571.55|586.12|571.12|14
1725222270000|2024-09-01 20:24:30|586.53|571.53|586.22|571.22|586.53|571.53|586.21|571.21|11
1725222280000|2024-09-01 20:24:40|586.2|571.2|585.78|570.78|586.2|571.2|585.78|570.78|19
1725222290000|2024-09-01 20:24:50|585.82|570.82|585.92|570.92|585.92|570.92|585.8|570.8|6
1725222300000|2024-09-01 20:25:00|585.94|570.94|586.12|571.12|586.2|571.2|585.94|570.94|15
1725222310000|2024-09-01 20:25:10|586.14|571.14|586.14|571.14|586.32|571.32|586.02|571.02|26
1725222320000|2024-09-01 20:25:20|586.15|571.15|585.97|570.97|586.15|571.15|585.97|570.97|18
1725222330000|2024-09-01 20:25:30|585.99|570.99|585.97|570.97|585.99|570.99|585.95|570.95|12
1725222340000|2024-09-01 20:25:40|585.99|570.99|586.09|571.09|586.29|571.29|585.97|570.97|18
1725222350000|2024-09-01 20:25:50|586.07|571.07|586|571|586.07|571.07|586|571|3
1725222360000|2024-09-01 20:26:00|585.99|570.99|585.99|570.99|586.07|571.07|585.99|570.99|11
1725222370000|2024-09-01 20:26:10|585.97|570.97|585.95|570.95|585.97|570.97|585.95|570.95|4
1725222380000|2024-09-01 20:26:20|585.92|570.92|585.85|570.85|585.92|570.92|585.85|570.85|5
1725222390000|2024-09-01 20:26:30|585.84|570.84|585.52|570.52|585.84|570.84|585.46|570.46|16
1725222400000|2024-09-01 20:26:40|585.51|570.51|585.49|570.49|585.51|570.51|585.35|570.35|18
1725222410000|2024-09-01 20:26:50|585.47|570.47|585.4|570.4|585.48|570.48|585.38|570.38|11
1725222420000|2024-09-01 20:27:00|585.39|570.39|585.47|570.47|585.55|570.55|585.39|570.39|18
1725222430000|2024-09-01 20:27:10|585.44|570.44|585.39|570.39|585.44|570.44|585.39|570.39|10
1725222440000|2024-09-01 20:27:20|585.37|570.37|585.55|570.55|585.55|570.55|585.31|570.31|22
1725222450000|2024-09-01 20:27:30|585.57|570.57|585.65|570.65|585.72|570.72|585.57|570.57|15
1725222460000|2024-09-01 20:27:40|585.64|570.64|585.8|570.8|585.85|570.85|585.64|570.64|13
1725222470000|2024-09-01 20:27:50|585.82|570.82|585.77|570.77|585.85|570.85|585.75|570.75|9
1725222480000|2024-09-01 20:28:00|585.78|570.78|586.27|571.27|586.27|571.27|585.78|570.78|21
1725222490000|2024-09-01 20:28:10|586.22|571.22|585.96|570.96|586.24|571.24|585.96|570.96|8
1725222500000|2024-09-01 20:28:20|585.89|570.89|585.92|570.92|585.92|570.92|585.89|570.89|7
1725222510000|2024-09-01 20:28:30|585.94|570.94|585.95|570.95|586.02|571.02|585.94|570.94|10
1725222520000|2024-09-01 20:28:40|585.94|570.94|585.77|570.77|585.94|570.94|585.77|570.77|10
1725222530000|2024-09-01 20:28:50|585.75|570.75|585.85|570.85|585.85|570.85|585.68|570.68|13
1725222540000|2024-09-01 20:29:00|585.83|570.83|585.87|570.87|585.92|570.92|585.83|570.83|12
1725222550000|2024-09-01 20:29:10|585.89|570.89|585.97|570.97|585.97|570.97|585.84|570.84|9
1725222560000|2024-09-01 20:29:20|586.02|571.02|585.84|570.84|586.07|571.07|585.84|570.84|12
1725222570000|2024-09-01 20:29:30|585.82|570.82|585.9|570.9|585.9|570.9|585.82|570.82|10
1725222580000|2024-09-01 20:29:40|585.97|570.97|585.9|570.9|585.97|570.97|585.82|570.82|13
1725222590000|2024-09-01 20:29:50|585.89|570.89|585.89|570.89|585.92|570.92|585.82|570.82|13
1725222600000|2024-09-01 20:30:00|585.9|570.9|585.97|570.97|586.17|571.17|585.9|570.9|17
1725222610000|2024-09-01 20:30:10|585.99|570.99|585.95|570.95|586.04|571.04|585.95|570.95|7
1725222620000|2024-09-01 20:30:20|585.96|570.96|586.12|571.12|586.17|571.17|585.96|570.96|9
1725222630000|2024-09-01 20:30:30|586.09|571.09|586.04|571.04|586.09|571.09|586.02|571.02|5
1725222640000|2024-09-01 20:30:40|586.02|571.02|586.04|571.04|586.04|571.04|586|571|4
1725222650000|2024-09-01 20:30:50|586.05|571.05|585.87|570.87|586.07|571.07|585.87|570.87|12
1725222660000|2024-09-01 20:31:00|585.9|570.9|586.05|571.05|586.09|571.09|585.9|570.9|18
1725222670000|2024-09-01 20:31:10|586.07|571.07|586.02|571.02|586.07|571.07|586.02|571.02|4
1725222680000|2024-09-01 20:31:20|586.04|571.04|585.79|570.79|586.07|571.07|585.79|570.79|11
1725222690000|2024-09-01 20:31:30|585.77|570.77|585.77|570.77|585.84|570.84|585.77|570.77|8
1725222700000|2024-09-01 20:31:40|585.79|570.79|585.63|570.63|585.79|570.79|585.59|570.59|13
1725222710000|2024-09-01 20:31:50|585.62|570.62|585.45|570.45|585.64|570.64|585.45|570.45|10
1725222720000|2024-09-01 20:32:00|585.44|570.44|585.3|570.3|585.47|570.47|585.3|570.3|12
1725222730000|2024-09-01 20:32:10|585.32|570.32|585.52|570.52|585.53|570.53|585.3|570.3|22
1725222740000|2024-09-01 20:32:20|585.47|570.47|585.59|570.59|585.65|570.65|585.47|570.47|18
1725222750000|2024-09-01 20:32:30|585.64|570.64|585.57|570.57|585.69|570.69|585.57|570.57|8
1725222760000|2024-09-01 20:32:40|585.54|570.54|585.57|570.57|585.59|570.59|585.54|570.54|9
1725222770000|2024-09-01 20:32:50|585.59|570.59|585.75|570.75|585.95|570.95|585.57|570.57|20
1725222780000|2024-09-01 20:33:00|585.77|570.77|585.85|570.85|585.85|570.85|585.77|570.77|11
1725222790000|2024-09-01 20:33:10|585.84|570.84|585.84|570.84|585.85|570.85|585.84|570.84|11
1725222800000|2024-09-01 20:33:20|585.82|570.82|585.85|570.85|585.85|570.85|585.73|570.73|15
1725222810000|2024-09-01 20:33:30|585.84|570.84|585.99|570.99|586|571|585.82|570.82|17
1725222820000|2024-09-01 20:33:40|586|571|586|571|586.05|571.05|586|571|6
1725222830000|2024-09-01 20:33:50|586.02|571.02|585.97|570.97|586.05|571.05|585.97|570.97|8
1725222840000|2024-09-01 20:34:00|585.95|570.95|585.61|570.61|585.95|570.95|585.61|570.61|15
1725222850000|2024-09-01 20:34:10|585.64|570.64|585.65|570.65|585.69|570.69|585.64|570.64|12
1725222860000|2024-09-01 20:34:20|585.67|570.67|585.79|570.79|585.79|570.79|585.67|570.67|10
1725222870000|2024-09-01 20:34:30|585.8|570.8|585.85|570.85|585.85|570.85|585.8|570.8|12
1725222880000|2024-09-01 20:34:40|585.84|570.84|585.85|570.85|585.89|570.89|585.84|570.84|5
1725222890000|2024-09-01 20:34:50|585.84|570.84|585.67|570.67|585.84|570.84|585.67|570.67|13
1725222900000|2024-09-01 20:35:00|585.69|570.69|585.69|570.69|585.82|570.82|585.69|570.69|12
1725222910000|2024-09-01 20:35:10|585.67|570.67|585.38|570.38|585.67|570.67|585.38|570.38|14
1725222920000|2024-09-01 20:35:20|585.37|570.37|585.55|570.55|585.59|570.59|585.37|570.37|15
1725222930000|2024-09-01 20:35:30|585.57|570.57|585.5|570.5|585.59|570.59|585.5|570.5|6
1725222940000|2024-09-01 20:35:40|585.54|570.54|585.34|570.34|585.55|570.55|585.34|570.34|14
1725222950000|2024-09-01 20:35:50|585.35|570.35|585.57|570.57|585.57|570.57|585.34|570.34|9
1725222960000|2024-09-01 20:36:00|585.53|570.53|585.59|570.59|585.71|570.71|585.5|570.5|21
1725222970000|2024-09-01 20:36:10|585.57|570.57|585.59|570.59|585.6|570.6|585.49|570.49|12
1725222980000|2024-09-01 20:36:20|585.57|570.57|585.38|570.38|585.57|570.57|585.38|570.38|8
1725222990000|2024-09-01 20:36:30|585.39|570.39|585.37|570.37|585.39|570.39|585.3|570.3|15
1725223000000|2024-09-01 20:36:40|585.35|570.35|585.05|570.05|585.35|570.35|585.05|570.05|6
1725223010000|2024-09-01 20:36:50|585.07|570.07|585.15|570.15|585.17|570.17|585.05|570.05|23
1725223020000|2024-09-01 20:37:00|585.17|570.17|585.12|570.12|585.25|570.25|585.07|570.07|22
1725223030000|2024-09-01 20:37:10|585.18|570.18|585.29|570.29|585.35|570.35|585.15|570.15|20
1725223040000|2024-09-01 20:37:20|585.27|570.27|585.35|570.35|585.39|570.39|585.25|570.25|12
1725223050000|2024-09-01 20:37:30|585.34|570.34|585.09|570.09|585.34|570.34|585.07|570.07|12
1725223060000|2024-09-01 20:37:40|585.07|570.07|585|570|585.09|570.09|584.99|569.99|6
1725223070000|2024-09-01 20:37:50|584.99|569.99|584.84|569.84|584.99|569.99|584.84|569.84|5
1725223080000|2024-09-01 20:38:00|584.85|569.85|584.69|569.69|584.89|569.89|584.69|569.69|12
1725223090000|2024-09-01 20:38:10|584.66|569.66|584.65|569.65|584.67|569.67|584.46|569.46|21
1725223100000|2024-09-01 20:38:20|584.67|569.67|584.6|569.6|584.7|569.7|584.6|569.6|8
1725223110000|2024-09-01 20:38:30|584.59|569.59|584.35|569.35|584.59|569.59|584.29|569.29|21
1725223120000|2024-09-01 20:38:40|584.37|569.37|584.47|569.47|584.47|569.47|584.35|569.35|16
1725223130000|2024-09-01 20:38:50|584.49|569.49|584.49|569.49|584.52|569.52|584.49|569.49|11
1725223140000|2024-09-01 20:39:00|584.45|569.45|584.35|569.35|584.45|569.45|584.26|569.26|13
1725223150000|2024-09-01 20:39:10|584.37|569.37|584.02|569.02|584.37|569.37|584.02|569.02|18
1725223160000|2024-09-01 20:39:20|584|569|583.87|568.87|584|569|583.67|568.67|20
1725223170000|2024-09-01 20:39:30|583.85|568.85|583.79|568.79|583.87|568.87|583.79|568.79|11
1725223180000|2024-09-01 20:39:40|583.8|568.8|583.79|568.79|583.82|568.82|583.68|568.68|14
1725223190000|2024-09-01 20:39:50|583.84|568.84|583.87|568.87|583.87|568.87|583.81|568.81|12
1725223200000|2024-09-01 20:40:00|583.89|568.89|583.75|568.75|583.89|568.89|583.75|568.75|13
1725223210000|2024-09-01 20:40:10|583.77|568.77|583.82|568.82|583.84|568.84|583.75|568.75|8
1725223220000|2024-09-01 20:40:20|583.85|568.85|583.78|568.78|583.89|568.89|583.78|568.78|8
1725223230000|2024-09-01 20:40:30|583.8|568.8|583.69|568.69|583.8|568.8|583.67|568.67|11
1725223240000|2024-09-01 20:40:40|583.7|568.7|583.6|568.6|583.7|568.7|583.55|568.55|12
1725223250000|2024-09-01 20:40:50|583.62|568.62|583.7|568.7|583.7|568.7|583.62|568.62|4
1725223260000|2024-09-01 20:41:00|583.72|568.72|583.77|568.77|583.77|568.77|583.72|568.72|3
1725223270000|2024-09-01 20:41:10|583.75|568.75|583.79|568.79|583.79|568.79|583.64|568.64|16
1725223280000|2024-09-01 20:41:20|583.77|568.77|583.68|568.68|583.87|568.87|583.68|568.68|11
1725223290000|2024-09-01 20:41:30|583.7|568.7|583.7|568.7|583.72|568.72|583.69|568.69|5
1725223300000|2024-09-01 20:41:40|583.68|568.68|583.77|568.77|583.77|568.77|583.67|568.67|11
1725223310000|2024-09-01 20:41:50|583.79|568.79|583.67|568.67|583.8|568.8|583.65|568.65|9
1725223320000|2024-09-01 20:42:00|583.69|568.69|583.67|568.67|583.78|568.78|583.67|568.67|8
1725223330000|2024-09-01 20:42:10|583.65|568.65|583.69|568.69|583.72|568.72|583.65|568.65|12
1725223340000|2024-09-01 20:42:20|583.7|568.7|583.67|568.67|583.8|568.8|583.67|568.67|18
1725223350000|2024-09-01 20:42:30|583.68|568.68|583.77|568.77|583.77|568.77|583.67|568.67|13
1725223360000|2024-09-01 20:42:40|583.75|568.75|584.2|569.2|584.2|569.2|583.74|568.74|13
1725223370000|2024-09-01 20:42:50|584.19|569.19|584.27|569.27|584.27|569.27|584.19|569.19|11
1725223380000|2024-09-01 20:43:00|584.25|569.25|584.17|569.17|584.39|569.39|584.14|569.14|10
1725223390000|2024-09-01 20:43:10|584.15|569.15|584.14|569.14|584.15|569.15|584.14|569.14|2
1725223400000|2024-09-01 20:43:20|584.09|569.09|583.92|568.92|584.09|569.09|583.89|568.89|8
1725223410000|2024-09-01 20:43:30|583.95|568.95|583.72|568.72|583.95|568.95|583.71|568.71|16
1725223420000|2024-09-01 20:43:40|583.75|568.75|583.8|568.8|583.8|568.8|583.75|568.75|3
1725223440000|2024-09-01 20:44:00|583.79|568.79|583.77|568.77|583.79|568.79|583.75|568.75|4
1725223450000|2024-09-01 20:44:10|583.8|568.8|583.87|568.87|583.97|568.97|583.8|568.8|8
1725223460000|2024-09-01 20:44:20|583.89|568.89|583.87|568.87|583.89|568.89|583.87|568.87|2
1725223470000|2024-09-01 20:44:30|583.88|568.88|583.9|568.9|583.92|568.92|583.88|568.88|3
1725223480000|2024-09-01 20:44:40|583.89|568.89|583.9|568.9|583.9|568.9|583.89|568.89|4
1725223490000|2024-09-01 20:44:50|583.92|568.92|584.15|569.15|584.15|569.15|583.92|568.92|11
1725223500000|2024-09-01 20:45:00|584.17|569.17|584.17|569.17|584.17|569.17|584.1|569.1|8
1725223510000|2024-09-01 20:45:10|584.19|569.19|584.04|569.04|584.25|569.25|584.04|569.04|14
1725223520000|2024-09-01 20:45:20|584|569|583.9|568.9|584|569|583.85|568.85|19
1725223530000|2024-09-01 20:45:30|583.89|568.89|583.89|568.89|583.89|568.89|583.87|568.87|7
1725223540000|2024-09-01 20:45:40|583.87|568.87|583.82|568.82|583.87|568.87|583.7|568.7|16
1725223550000|2024-09-01 20:45:50|583.84|568.84|583.84|568.84|583.85|568.85|583.78|568.78|9
1725223560000|2024-09-01 20:46:00|583.85|568.85|583.97|568.97|583.97|568.97|583.85|568.85|10
1725223570000|2024-09-01 20:46:10|584|569|583.86|568.86|584.12|569.12|583.86|568.86|14
1725223580000|2024-09-01 20:46:20|583.82|568.82|583.99|568.99|583.99|568.99|583.8|568.8|13
1725223590000|2024-09-01 20:46:30|583.97|568.97|584.19|569.19|584.19|569.19|583.97|568.97|6
1725223600000|2024-09-01 20:46:40|584.17|569.17|583.95|568.95|584.17|569.17|583.95|568.95|10
1725223610000|2024-09-01 20:46:50|583.94|568.94|583.99|568.99|583.99|568.99|583.85|568.85|7
1725223620000|2024-09-01 20:47:00|584|569|584.19|569.19|584.19|569.19|583.99|568.99|15
1725223630000|2024-09-01 20:47:10|584.2|569.2|584.29|569.29|584.29|569.29|584.1|569.1|14
1725223640000|2024-09-01 20:47:20|584.3|569.3|584.27|569.27|584.3|569.3|584.2|569.2|18
1725223650000|2024-09-01 20:47:30|584.29|569.29|584.5|569.5|584.54|569.54|584.27|569.27|13
1725223660000|2024-09-01 20:47:40|584.49|569.49|584.49|569.49|584.5|569.5|584.49|569.49|5
1725223670000|2024-09-01 20:47:50|584.47|569.47|584.27|569.27|584.47|569.47|584.27|569.27|11
1725223680000|2024-09-01 20:48:00|584.24|569.24|583.99|568.99|584.24|569.24|583.99|568.99|18
1725223690000|2024-09-01 20:48:10|583.97|568.97|583.87|568.87|583.97|568.97|583.85|568.85|5
1725223700000|2024-09-01 20:48:20|583.85|568.85|583.8|568.8|583.85|568.85|583.8|568.8|7
1725223710000|2024-09-01 20:48:30|583.78|568.78|583.82|568.82|583.82|568.82|583.78|568.78|3
1725223720000|2024-09-01 20:48:40|583.84|568.84|584.09|569.09|584.1|569.1|583.84|568.84|8
1725223730000|2024-09-01 20:48:50|584.1|569.1|584.1|569.1|584.17|569.17|584.1|569.1|8
1725223740000|2024-09-01 20:49:00|584.09|569.09|583.91|568.91|584.09|569.09|583.91|568.91|8
1725223750000|2024-09-01 20:49:10|583.85|568.85|583.85|568.85|583.89|568.89|583.78|568.78|9
1725223760000|2024-09-01 20:49:20|583.84|568.84|583.82|568.82|583.84|568.84|583.8|568.8|6
1725223770000|2024-09-01 20:49:30|583.8|568.8|583.84|568.84|583.84|568.84|583.78|568.78|7
1725223780000|2024-09-01 20:49:40|583.82|568.82|583.78|568.78|583.84|568.84|583.78|568.78|5
1725223790000|2024-09-01 20:49:50|583.75|568.75|583.77|568.77|583.8|568.8|583.7|568.7|8
1725223800000|2024-09-01 20:50:00|583.75|568.75|583.57|568.57|583.77|568.77|583.55|568.55|9
1725223810000|2024-09-01 20:50:10|583.59|568.59|583.65|568.65|583.65|568.65|583.57|568.57|12
1725223820000|2024-09-01 20:50:20|583.63|568.63|583.62|568.62|583.65|568.65|583.55|568.55|15
1725223830000|2024-09-01 20:50:30|583.6|568.6|583.55|568.55|583.6|568.6|583.55|568.55|4
1725223840000|2024-09-01 20:50:40|583.51|568.51|583.44|568.44|583.51|568.51|583.44|568.44|10
1725223850000|2024-09-01 20:50:50|583.45|568.45|583.54|568.54|583.57|568.57|583.44|568.44|13
1725223860000|2024-09-01 20:51:00|583.51|568.51|583.57|568.57|583.57|568.57|583.44|568.44|15
1725223870000|2024-09-01 20:51:10|583.58|568.58|583.57|568.57|583.59|568.59|583.57|568.57|4
1725223890000|2024-09-01 20:51:30|583.54|568.54|583.47|568.47|583.54|568.54|583.47|568.47|3
1725223900000|2024-09-01 20:51:40|583.48|568.48|583.5|568.5|583.5|568.5|583.44|568.44|7
1725223910000|2024-09-01 20:51:50|583.48|568.48|583.5|568.5|583.5|568.5|583.45|568.45|5
1725223920000|2024-09-01 20:52:00|583.48|568.48|583.37|568.37|583.48|568.48|583.35|568.35|11
1725223930000|2024-09-01 20:52:10|583.38|568.38|583.47|568.47|583.47|568.47|583.28|568.28|9
1725223940000|2024-09-01 20:52:20|583.48|568.48|583.5|568.5|583.5|568.5|583.48|568.48|11
1725223950000|2024-09-01 20:52:30|583.52|568.52|583.47|568.47|583.52|568.52|583.47|568.47|4
1725223960000|2024-09-01 20:52:40|583.45|568.45|583.47|568.47|583.47|568.47|583.45|568.45|2
1725223970000|2024-09-01 20:52:50|583.44|568.44|583.47|568.47|583.47|568.47|583.44|568.44|4
1725223980000|2024-09-01 20:53:00|583.45|568.45|583.4|568.4|583.45|568.45|583.35|568.35|10
1725223990000|2024-09-01 20:53:10|583.38|568.38|583.46|568.46|583.47|568.47|583.38|568.38|9
1725224000000|2024-09-01 20:53:20|583.47|568.47|583.5|568.5|583.5|568.5|583.46|568.46|4
1725224010000|2024-09-01 20:53:30|583.48|568.48|583.45|568.45|583.54|568.54|583.44|568.44|8
1725224020000|2024-09-01 20:53:40|583.43|568.43|583.34|568.34|583.44|568.44|583.34|568.34|6
1725224030000|2024-09-01 20:53:50|583.35|568.35|583.45|568.45|583.45|568.45|583.35|568.35|3
1725224040000|2024-09-01 20:54:00|583.47|568.47|583.42|568.42|583.5|568.5|583.37|568.37|13
1725224050000|2024-09-01 20:54:10|583.4|568.4|583.38|568.38|583.4|568.4|583.38|568.38|2
1725224070000|2024-09-01 20:54:30|583.4|568.4|583.58|568.58|583.58|568.58|583.4|568.4|8
1725224080000|2024-09-01 20:54:40|583.57|568.57|583.62|568.62|583.62|568.62|583.55|568.55|7
1725224090000|2024-09-01 20:54:50|583.64|568.64|583.74|568.74|583.79|568.79|583.64|568.64|12
1725224100000|2024-09-01 20:55:00|583.72|568.72|583.8|568.8|583.82|568.82|583.72|568.72|10
1725224110000|2024-09-01 20:55:10|583.84|568.84|583.67|568.67|583.84|568.84|583.67|568.67|10
1725224120000|2024-09-01 20:55:20|583.65|568.65|583.65|568.65|583.65|568.65|583.6|568.6|9
1725224130000|2024-09-01 20:55:30|583.64|568.64|583.64|568.64|583.64|568.64|583.55|568.55|9
1725224140000|2024-09-01 20:55:40|583.65|568.65|583.7|568.7|583.7|568.7|583.65|568.65|7
1725224150000|2024-09-01 20:55:50|583.72|568.72|583.6|568.6|583.74|568.74|583.6|568.6|8
1725224160000|2024-09-01 20:56:00|583.55|568.55|583.55|568.55|583.55|568.55|583.54|568.54|3
1725224170000|2024-09-01 20:56:10|583.57|568.57|583.74|568.74|583.74|568.74|583.57|568.57|7
1725224190000|2024-09-01 20:56:30|583.72|568.72|583.89|568.89|583.89|568.89|583.72|568.72|3
1725224200000|2024-09-01 20:56:40|583.92|568.92|583.94|568.94|583.94|568.94|583.92|568.92|4
1725224210000|2024-09-01 20:56:50|583.9|568.9|583.87|568.87|583.9|568.9|583.87|568.87|3
1725224220000|2024-09-01 20:57:00|583.85|568.85|583.87|568.87|583.87|568.87|583.82|568.82|4
1725224230000|2024-09-01 20:57:10|583.85|568.85|583.64|568.64|583.85|568.85|583.61|568.61|10
1725224240000|2024-09-01 20:57:20|583.62|568.62|583.64|568.64|583.64|568.64|583.62|568.62|2
1725224250000|2024-09-01 20:57:30|583.62|568.62|583.44|568.44|583.62|568.62|583.44|568.44|5
1725224260000|2024-09-01 20:57:40|583.45|568.45|583.45|568.45|583.45|568.45|583.45|568.45|1
1725224270000|2024-09-01 20:57:50|583.47|568.47|583.57|568.57|583.57|568.57|583.47|568.47|8
1725224280000|2024-09-01 20:58:00|583.56|568.56|583.54|568.54|583.56|568.56|583.5|568.5|9
1725224290000|2024-09-01 20:58:10|583.57|568.57|583.55|568.55|583.57|568.57|583.55|568.55|2
1725224300000|2024-09-01 20:58:20|583.57|568.57|583.49|568.49|583.57|568.57|583.49|568.49|3
1725224310000|2024-09-01 20:58:30|583.52|568.52|583.57|568.57|583.57|568.57|583.52|568.52|4
1725224320000|2024-09-01 20:58:40|583.55|568.55|583.4|568.4|583.55|568.55|583.4|568.4|7
1725224330000|2024-09-01 20:58:50|583.38|568.38|583.55|568.55|583.55|568.55|583.38|568.38|5
1725224340000|2024-09-01 20:59:00|583.54|568.54|583.44|568.44|583.57|568.57|583.44|568.44|13
1725224350000|2024-09-01 20:59:10|583.45|568.45|583.37|568.37|583.45|568.45|583.35|568.35|7
1725224360000|2024-09-01 20:59:20|583.35|568.35|583.39|568.39|583.39|568.39|583.35|568.35|9
1725224370000|2024-09-01 20:59:30|583.44|568.44|583.45|568.45|583.45|568.45|583.4|568.4|4
1725224380000|2024-09-01 20:59:40|583.47|568.47|583.47|568.47|583.55|568.55|583.47|568.47|8
1725224390000|2024-09-01 20:59:50|583.45|568.45|583.44|568.44|583.45|568.45|583.44|568.44|2
1725224400000|2024-09-01 21:00:00|583.45|568.45|579.95|571.95|583.45|571.95|579.95|568.45|2
1725224420000|2024-09-01 21:00:20|579.85|571.85|579.9|571.9|579.9|571.9|579.85|571.85|2
1725224430000|2024-09-01 21:00:30|579.85|571.85|579.85|571.85|579.85|571.85|579.85|571.85|1
1725224450000|2024-09-01 21:00:50|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1725224460000|2024-09-01 21:01:00|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1725224470000|2024-09-01 21:01:10|580|572|580|572|580|572|580|572|1
1725224480000|2024-09-01 21:01:20|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1725224520000|2024-09-01 21:02:00|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1725224530000|2024-09-01 21:02:10|579.85|571.85|579.85|571.85|579.85|571.85|579.85|571.85|1
1725224540000|2024-09-01 21:02:20|579.55|571.55|579.4|571.4|579.55|571.55|579.4|571.4|3
1725224550000|2024-09-01 21:02:30|579.35|571.35|578.95|570.95|579.35|571.35|578.95|570.95|5
1725224580000|2024-09-01 21:03:00|579|571|579|571|579|571|579|571|1
1725224610000|2024-09-01 21:03:30|579.05|571.05|579.05|571.05|579.05|571.05|578.95|570.95|4
1725224630000|2024-09-01 21:03:50|579|571|579|571|579|571|579|571|1
1725224640000|2024-09-01 21:04:00|578.95|570.95|578.95|570.95|578.95|570.95|578.95|570.95|1
1725224650000|2024-09-01 21:04:10|578.9|570.9|578.85|570.85|578.9|570.9|578.85|570.85|2
1725224670000|2024-09-01 21:04:30|578.9|570.9|579.05|571.05|579.05|571.05|578.9|570.9|2
1725224680000|2024-09-01 21:04:40|579|571|578.95|570.95|579.05|571.05|578.95|570.95|4
1725224690000|2024-09-01 21:04:50|579|571|579.05|571.05|579.05|571.05|579|571|2
1725224700000|2024-09-01 21:05:00|579|571|578.9|570.9|579|571|578.9|570.9|3
1725224710000|2024-09-01 21:05:10|578.85|570.85|578.75|570.75|578.85|570.85|578.75|570.75|3
1725224740000|2024-09-01 21:05:40|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725224750000|2024-09-01 21:05:50|578.55|570.55|578.55|570.55|578.55|570.55|578.45|570.45|4
1725224760000|2024-09-01 21:06:00|578.5|570.5|578.55|570.55|578.55|570.55|578.5|570.5|2
1725224790000|2024-09-01 21:06:30|578.6|570.6|578.7|570.7|578.7|570.7|578.6|570.6|3
1725224810000|2024-09-01 21:06:50|578.75|570.75|578.7|570.7|578.75|570.75|578.7|570.7|2
1725224820000|2024-09-01 21:07:00|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725224840000|2024-09-01 21:07:20|578.6|570.6|578.6|570.6|578.6|570.6|578.6|570.6|1
1725224850000|2024-09-01 21:07:30|578.55|570.55|578.45|570.45|578.55|570.55|578.45|570.45|3
1725224860000|2024-09-01 21:07:40|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1725224890000|2024-09-01 21:08:10|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1725224920000|2024-09-01 21:08:40|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1725224930000|2024-09-01 21:08:50|578.25|570.25|578.25|570.25|578.25|570.25|578.25|570.25|1
1725224940000|2024-09-01 21:09:00|578.2|570.2|578.05|570.05|578.2|570.2|578.05|570.05|4
1725224950000|2024-09-01 21:09:10|578|570|578|570|578|570|578|570|1
1725224970000|2024-09-01 21:09:30|578.05|570.05|578.3|570.3|578.3|570.3|578.05|570.05|5
1725224980000|2024-09-01 21:09:40|578.35|570.35|578.45|570.45|578.45|570.45|578.35|570.35|3
1725224990000|2024-09-01 21:09:50|578.5|570.5|578.5|570.5|578.6|570.6|578.5|570.5|4
1725225030000|2024-09-01 21:10:30|578.45|570.45|578.45|570.45|578.45|570.45|578.45|570.45|1
1725225060000|2024-09-01 21:11:00|578.55|570.55|578.65|570.65|578.65|570.65|578.55|570.55|3
1725225080000|2024-09-01 21:11:20|578.6|570.6|578.5|570.5|578.6|570.6|578.5|570.5|2
1725225090000|2024-09-01 21:11:30|578.45|570.45|578.45|570.45|578.45|570.45|578.45|570.45|1
1725225100000|2024-09-01 21:11:40|578.5|570.5|578.6|570.6|578.6|570.6|578.5|570.5|4
1725225110000|2024-09-01 21:11:50|578.7|570.7|578.7|570.7|578.7|570.7|578.7|570.7|1
1725225140000|2024-09-01 21:12:20|578.65|570.65|578.4|570.4|578.65|570.65|578.4|570.4|2
1725225150000|2024-09-01 21:12:30|578.35|570.35|578.3|570.3|578.35|570.35|578.3|570.3|2
1725225160000|2024-09-01 21:12:40|578.35|570.35|578.45|570.45|578.45|570.45|578.35|570.35|3
1725225170000|2024-09-01 21:12:50|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1725225180000|2024-09-01 21:13:00|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1725225200000|2024-09-01 21:13:20|578.4|570.4|578.45|570.45|578.45|570.45|578.4|570.4|2
1725225210000|2024-09-01 21:13:30|578.55|570.55|578.6|570.6|578.65|570.65|578.55|570.55|3
1725225220000|2024-09-01 21:13:40|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725225240000|2024-09-01 21:14:00|578.55|570.55|578.2|570.2|578.55|570.55|578.2|570.2|5
1725225260000|2024-09-01 21:14:20|578.15|570.15|577.9|569.9|578.15|570.15|577.9|569.9|8
1725225280000|2024-09-01 21:14:40|577.85|569.85|577.6|569.6|577.85|569.85|577.6|569.6|5
1725225290000|2024-09-01 21:14:50|577.65|569.65|577.85|569.85|577.85|569.85|577.65|569.65|5
1725225300000|2024-09-01 21:15:00|578|570|578.05|570.05|578.05|570.05|578|570|2
1725225310000|2024-09-01 21:15:10|578.1|570.1|578.6|570.6|578.6|570.6|578.1|570.1|6
1725225330000|2024-09-01 21:15:30|578.55|570.55|578.55|570.55|578.55|570.55|578.55|570.55|1
1725225340000|2024-09-01 21:15:40|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|2
1725225360000|2024-09-01 21:16:00|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1725225370000|2024-09-01 21:16:10|578.4|570.4|578.45|570.45|578.45|570.45|578.4|570.4|2
1725225380000|2024-09-01 21:16:20|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|3
1725225390000|2024-09-01 21:16:30|578.35|570.35|578.3|570.3|578.35|570.35|578.3|570.3|2
1725225400000|2024-09-01 21:16:40|578.25|570.25|578.25|570.25|578.25|570.25|578.25|570.25|1
1725225420000|2024-09-01 21:17:00|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1725225440000|2024-09-01 21:17:20|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1725225460000|2024-09-01 21:17:40|578.5|570.5|578.5|570.5|578.5|570.5|578.5|570.5|1
1725225480000|2024-09-01 21:18:00|578.45|570.45|578.35|570.35|578.45|570.45|578.35|570.35|2
1725225490000|2024-09-01 21:18:10|578.25|570.25|577.8|569.8|578.25|570.25|577.8|569.8|11
1725225500000|2024-09-01 21:18:20|577.75|569.75|577.55|569.55|577.75|569.75|577.55|569.55|3
1725225510000|2024-09-01 21:18:30|577.5|569.5|577.5|569.5|577.5|569.5|577.5|569.5|1
1725225520000|2024-09-01 21:18:40|577.55|569.55|577.55|569.55|577.55|569.55|577.55|569.55|1
1725225530000|2024-09-01 21:18:50|577.5|569.5|577.5|569.5|577.5|569.5|577.5|569.5|1
1725225540000|2024-09-01 21:19:00|577.4|569.4|577.25|569.25|577.4|569.4|577.25|569.25|3
1725225550000|2024-09-01 21:19:10|577.45|569.45|577.5|569.5|577.5|569.5|577.45|569.45|2
1725225560000|2024-09-01 21:19:20|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1725225610000|2024-09-01 21:20:10|577.75|569.75|577.75|569.75|577.75|569.75|577.75|569.75|1
1725225650000|2024-09-01 21:20:50|577.65|569.65|577.4|569.4|577.65|569.65|577.4|569.4|7
1725225690000|2024-09-01 21:21:30|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1725225700000|2024-09-01 21:21:40|577.3|569.3|577.3|569.3|577.3|569.3|577.3|569.3|1
1725225710000|2024-09-01 21:21:50|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1725225720000|2024-09-01 21:22:00|577.1|569.1|577.15|569.15|577.15|569.15|577.1|569.1|2
1725225730000|2024-09-01 21:22:10|577.1|569.1|576.95|568.95|577.1|569.1|576.85|568.85|4
1725225750000|2024-09-01 21:22:30|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1725225760000|2024-09-01 21:22:40|576.75|568.75|576.65|568.65|576.75|568.75|576.65|568.65|2
1725225770000|2024-09-01 21:22:50|576.6|568.6|576.4|568.4|576.6|568.6|576.4|568.4|3
1725225780000|2024-09-01 21:23:00|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725225790000|2024-09-01 21:23:10|576.5|568.5|576.7|568.7|576.7|568.7|576.5|568.5|9
1725225800000|2024-09-01 21:23:20|576.75|568.75|576.9|568.9|576.9|568.9|576.75|568.75|3
1725225840000|2024-09-01 21:24:00|576.8|568.8|576.5|568.5|576.8|568.8|576.5|568.5|5
1725225850000|2024-09-01 21:24:10|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1725225860000|2024-09-01 21:24:20|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725225870000|2024-09-01 21:24:30|576.4|568.4|576.3|568.3|576.4|568.4|576.3|568.3|3
1725225890000|2024-09-01 21:24:50|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1725225900000|2024-09-01 21:25:00|576.45|568.45|576.6|568.6|576.65|568.65|576.45|568.45|7
1725225910000|2024-09-01 21:25:10|576.65|568.65|576.65|568.65|576.65|568.65|576.65|568.65|1
1725225920000|2024-09-01 21:25:20|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1725225930000|2024-09-01 21:25:30|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1725225950000|2024-09-01 21:25:50|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1725225960000|2024-09-01 21:26:00|576.35|568.35|576.25|568.25|576.35|568.35|576.2|568.2|4
1725226000000|2024-09-01 21:26:40|576.35|568.35|576.75|568.75|576.75|568.75|576.35|568.35|9
1725226020000|2024-09-01 21:27:00|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1725226050000|2024-09-01 21:27:30|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1725226080000|2024-09-01 21:28:00|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1725226090000|2024-09-01 21:28:10|576.65|568.65|576.6|568.6|576.65|568.65|576.6|568.6|2
1725226110000|2024-09-01 21:28:30|576.65|568.65|576.65|568.65|576.65|568.65|576.65|568.65|1
1725226140000|2024-09-01 21:29:00|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1725226150000|2024-09-01 21:29:10|576.55|568.55|576.55|568.55|576.55|568.55|576.5|568.5|3
1725226200000|2024-09-01 21:30:00|576.5|568.5|576.25|568.25|576.5|568.5|576.25|568.25|3
1725226210000|2024-09-01 21:30:10|576.1|568.1|576.15|568.15|576.15|568.15|576.1|568.1|2
1725226230000|2024-09-01 21:30:30|576.1|568.1|575.85|567.85|576.1|568.1|575.85|567.85|4
1725226240000|2024-09-01 21:30:40|575.8|567.8|575.8|567.8|575.85|567.85|575.8|567.8|3
1725226250000|2024-09-01 21:30:50|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1725226270000|2024-09-01 21:31:10|575.65|567.65|575.45|567.45|575.65|567.65|575.45|567.45|4
1725226280000|2024-09-01 21:31:20|575.4|567.4|575.4|567.4|575.4|567.4|575.4|567.4|1
1725226300000|2024-09-01 21:31:40|575.45|567.45|575.6|567.6|575.6|567.6|575.45|567.45|3
1725226320000|2024-09-01 21:32:00|575.55|567.55|575.5|567.5|575.55|567.55|575.5|567.5|2
1725226350000|2024-09-01 21:32:30|575.6|567.6|575.6|567.6|575.6|567.6|575.6|567.6|1
1725226360000|2024-09-01 21:32:40|575.75|567.75|575.9|567.9|575.9|567.9|575.75|567.75|3
1725226400000|2024-09-01 21:33:20|575.85|567.85|575.9|567.9|575.9|567.9|575.85|567.85|2
1725226410000|2024-09-01 21:33:30|575.95|567.95|576.2|568.2|576.2|568.2|575.95|567.95|4
1725226420000|2024-09-01 21:33:40|576.3|568.3|576.05|568.05|576.3|568.3|576.05|568.05|8
1725226430000|2024-09-01 21:33:50|576|568|575.85|567.85|576|568|575.85|567.85|4
1725226500000|2024-09-01 21:35:00|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725226530000|2024-09-01 21:35:30|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725226540000|2024-09-01 21:35:40|576|568|576|568|576|568|576|568|1
1725226550000|2024-09-01 21:35:50|576.1|568.1|576.4|568.4|576.4|568.4|576.1|568.1|5
1725226560000|2024-09-01 21:36:00|576.35|568.35|576.35|568.35|576.4|568.4|576.35|568.35|3
1725226570000|2024-09-01 21:36:10|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1725226610000|2024-09-01 21:36:50|576.2|568.2|576.05|568.05|576.2|568.2|576.05|568.05|4
1725226680000|2024-09-01 21:38:00|576|568|576|568|576|568|576|568|1
1725226750000|2024-09-01 21:39:10|576.05|568.05|576.1|568.1|576.1|568.1|576.05|568.05|2
1725226800000|2024-09-01 21:40:00|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1725226810000|2024-09-01 21:40:10|576|568|576|568|576|568|576|568|1
1725226830000|2024-09-01 21:40:30|576.05|568.05|576.1|568.1|576.1|568.1|576.05|568.05|2
1725226880000|2024-09-01 21:41:20|576.05|568.05|576.1|568.1|576.1|568.1|576.05|568.05|2
1725226890000|2024-09-01 21:41:30|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1725226920000|2024-09-01 21:42:00|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1725227030000|2024-09-01 21:43:50|576.15|568.15|576.2|568.2|576.2|568.2|576.15|568.15|2
1725227040000|2024-09-01 21:44:00|576.15|568.15|576.2|568.2|576.2|568.2|576.15|568.15|2
1725227050000|2024-09-01 21:44:10|576.25|568.25|576.3|568.3|576.3|568.3|576.25|568.25|2
1725227060000|2024-09-01 21:44:20|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1725227070000|2024-09-01 21:44:30|576.5|568.5|576.5|568.5|576.5|568.5|576.5|568.5|1
1725227170000|2024-09-01 21:46:10|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725227230000|2024-09-01 21:47:10|576.5|568.5|576.5|568.5|576.5|568.5|576.5|568.5|1
1725227280000|2024-09-01 21:48:00|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1725227310000|2024-09-01 21:48:30|576.6|568.6|576.65|568.65|576.65|568.65|576.6|568.6|2
1725227330000|2024-09-01 21:48:50|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1725227340000|2024-09-01 21:49:00|576.8|568.8|576.8|568.8|576.8|568.8|576.8|568.8|1
1725227430000|2024-09-01 21:50:30|576.75|568.75|576.5|568.5|576.75|568.75|576.5|568.5|3
1725227440000|2024-09-01 21:50:40|576.55|568.55|576.7|568.7|576.7|568.7|576.55|568.55|3
1725227500000|2024-09-01 21:51:40|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1725227510000|2024-09-01 21:51:50|576.8|568.8|576.9|568.9|576.9|568.9|576.8|568.8|2
1725227520000|2024-09-01 21:52:00|576.95|568.95|577|569|577|569|576.95|568.95|2
1725227560000|2024-09-01 21:52:40|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1725227570000|2024-09-01 21:52:50|577.2|569.2|577.3|569.3|577.3|569.3|577.2|569.2|3
1725227610000|2024-09-01 21:53:30|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1725227620000|2024-09-01 21:53:40|577.4|569.4|577.4|569.4|577.4|569.4|577.4|569.4|1
1725227640000|2024-09-01 21:54:00|577.35|569.35|577.3|569.3|577.35|569.35|577.3|569.3|2
1725227680000|2024-09-01 21:54:40|577.25|569.25|577.2|569.2|577.25|569.25|577.2|569.2|2
1725227690000|2024-09-01 21:54:50|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1725227700000|2024-09-01 21:55:00|577.05|569.05|576.9|568.9|577.05|569.05|576.9|568.9|2
1725227760000|2024-09-01 21:56:00|577|569|577.1|569.1|577.1|569.1|577|569|2
1725227770000|2024-09-01 21:56:10|577.15|569.15|577.3|569.3|577.3|569.3|577.15|569.15|3
1725227800000|2024-09-01 21:56:40|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1725227810000|2024-09-01 21:56:50|577.4|569.4|577.55|569.55|577.55|569.55|577.4|569.4|3
1725227820000|2024-09-01 21:57:00|577.5|569.5|577.2|569.2|577.5|569.5|577.2|569.2|5
1725227830000|2024-09-01 21:57:10|577.15|569.15|577.15|569.15|577.15|569.15|577.15|569.15|1
1725227840000|2024-09-01 21:57:20|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1725227850000|2024-09-01 21:57:30|577.15|569.15|577.15|569.15|577.15|569.15|577.15|569.15|1
1725227880000|2024-09-01 21:58:00|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1725227890000|2024-09-01 21:58:10|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1725227920000|2024-09-01 21:58:40|577.4|569.4|577.4|569.4|577.4|569.4|577.4|569.4|1
1725227930000|2024-09-01 21:58:50|577.5|569.5|577.5|569.5|577.5|569.5|577.5|569.5|1
1725227950000|2024-09-01 21:59:10|577.45|569.45|577.35|569.35|577.45|569.45|577.35|569.35|3
1725228000000|2024-09-01 22:00:00|577.2|569.2|577.1|569.1|577.25|569.25|577.1|569.1|7
1725228010000|2024-09-01 22:00:10|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1725228030000|2024-09-01 22:00:30|577.15|569.15|577.2|569.2|577.2|569.2|577.15|569.15|2
1725228040000|2024-09-01 22:00:40|577.25|569.25|577.5|569.5|577.5|569.5|577.25|569.25|5
1725228050000|2024-09-01 22:00:50|577.55|569.55|577.7|569.7|577.7|569.7|577.55|569.55|3
1725228060000|2024-09-01 22:01:00|577.65|569.65|577.45|569.45|577.65|569.65|577.4|569.4|5
1725228080000|2024-09-01 22:01:20|577.35|569.35|577.1|569.1|577.35|569.35|577.1|569.1|4
1725228090000|2024-09-01 22:01:30|577.05|569.05|576.9|568.9|577.05|569.05|576.9|568.9|4
1725228100000|2024-09-01 22:01:40|576.85|568.85|576.5|568.5|576.85|568.85|576.5|568.5|4
1725228120000|2024-09-01 22:02:00|576.45|568.45|575.65|567.65|576.45|568.45|575.6|567.6|8
1725228140000|2024-09-01 22:02:20|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1725228150000|2024-09-01 22:02:30|575.75|567.75|575.7|567.7|575.75|567.75|575.7|567.7|2
1725228170000|2024-09-01 22:02:50|575.6|567.6|575.5|567.5|575.6|567.6|575.5|567.5|3
1725228180000|2024-09-01 22:03:00|575.4|567.4|574.8|566.8|575.4|567.4|574.8|566.8|3
1725228200000|2024-09-01 22:03:20|574.75|566.75|574.65|566.65|574.75|566.75|574.65|566.65|3
1725228210000|2024-09-01 22:03:30|574.45|566.45|574.4|566.4|574.45|566.45|574.4|566.4|2
1725228230000|2024-09-01 22:03:50|574.35|566.35|574.35|566.35|574.35|566.35|574.35|566.35|1
1725228240000|2024-09-01 22:04:00|574.4|566.4|574.45|566.45|574.5|566.5|574.2|566.2|8
1725228250000|2024-09-01 22:04:10|574.35|566.35|574.15|566.15|574.4|566.4|574.1|566.1|12
1725228260000|2024-09-01 22:04:20|574.1|566.1|574.15|566.15|574.15|566.15|573.95|565.95|6
1725228270000|2024-09-01 22:04:30|574.2|566.2|574.2|566.2|574.45|566.45|574.15|566.15|10
1725228280000|2024-09-01 22:04:40|574.25|566.25|574.25|566.25|574.25|566.25|574.2|566.2|3
1725228290000|2024-09-01 22:04:50|574.35|566.35|574.6|566.6|574.6|566.6|574.35|566.35|5
1725228300000|2024-09-01 22:05:00|574.55|566.55|574.25|566.25|574.55|566.55|574.25|566.25|6
1725228310000|2024-09-01 22:05:10|574.2|566.2|574.05|566.05|574.2|566.2|573.9|565.9|8
1725228320000|2024-09-01 22:05:20|574|566|574.05|566.05|574.05|566.05|574|566|2
1725228340000|2024-09-01 22:05:40|574.1|566.1|573.95|565.95|574.1|566.1|573.9|565.9|6
1725228350000|2024-09-01 22:05:50|573.85|565.85|573.7|565.7|573.85|565.85|573.7|565.7|4
1725228360000|2024-09-01 22:06:00|573.65|565.65|573.4|565.4|573.65|565.65|573.35|565.35|11
1725228370000|2024-09-01 22:06:10|573.45|565.45|573.6|565.6|573.7|565.7|573.45|565.45|11
1725228390000|2024-09-01 22:06:30|573.55|565.55|573.55|565.55|573.55|565.55|573.55|565.55|1
1725228400000|2024-09-01 22:06:40|573.6|565.6|573.85|565.85|573.85|565.85|573.6|565.6|6
1725228410000|2024-09-01 22:06:50|573.9|565.9|573.9|565.9|573.9|565.9|573.9|565.9|1
1725228420000|2024-09-01 22:07:00|574|566|573.8|565.8|574.05|566.05|573.8|565.8|6
1725228430000|2024-09-01 22:07:10|573.75|565.75|573.7|565.7|573.8|565.8|573.7|565.7|6
1725228440000|2024-09-01 22:07:20|573.75|565.75|574.1|566.1|574.1|566.1|573.75|565.75|5
1725228450000|2024-09-01 22:07:30|574.05|566.05|574.05|566.05|574.05|566.05|574|566|5
1725228460000|2024-09-01 22:07:40|574|566|573.9|565.9|574|566|573.9|565.9|3
1725228480000|2024-09-01 22:08:00|574.05|566.05|574.15|566.15|574.15|566.15|574.05|566.05|3
1725228490000|2024-09-01 22:08:10|574.25|566.25|574.5|566.5|574.5|566.5|574.25|566.25|4
1725228510000|2024-09-01 22:08:30|574.45|566.45|574.35|566.35|574.45|566.45|574.35|566.35|3
1725228520000|2024-09-01 22:08:40|574.3|566.3|574.25|566.25|574.3|566.3|574.15|566.15|5
1725228530000|2024-09-01 22:08:50|574.3|566.3|574.3|566.3|574.3|566.3|574.3|566.3|1
1725228540000|2024-09-01 22:09:00|574.25|566.25|574.3|566.3|574.3|566.3|574.15|566.15|8
1725228550000|2024-09-01 22:09:10|574.35|566.35|574.4|566.4|574.4|566.4|574.35|566.35|2
1725228560000|2024-09-01 22:09:20|574.5|566.5|574.4|566.4|574.5|566.5|574.4|566.4|3
1725228570000|2024-09-01 22:09:30|574.35|566.35|574.4|566.4|574.4|566.4|574.35|566.35|4
1725228580000|2024-09-01 22:09:40|574.45|566.45|574.45|566.45|574.45|566.45|574.45|566.45|1
1725228600000|2024-09-01 22:10:00|574.4|566.4|574.35|566.35|574.4|566.4|574.2|566.2|5
1725228620000|2024-09-01 22:10:20|574.3|566.3|574.35|566.35|574.35|566.35|574.3|566.3|2
1725228630000|2024-09-01 22:10:30|574.3|566.3|574.25|566.25|574.35|566.35|574.25|566.25|4
1725228640000|2024-09-01 22:10:40|574.2|566.2|574.2|566.2|574.2|566.2|574.15|566.15|3
1725228660000|2024-09-01 22:11:00|574.25|566.25|574.3|566.3|574.3|566.3|574.25|566.25|2
1725228670000|2024-09-01 22:11:10|574.25|566.25|573.9|565.9|574.25|566.25|573.9|565.9|7
1725228680000|2024-09-01 22:11:20|573.95|565.95|573.65|565.65|573.95|565.95|573.65|565.65|6
1725228690000|2024-09-01 22:11:30|573.7|565.7|573.7|565.7|573.7|565.7|573.7|565.7|1
1725228710000|2024-09-01 22:11:50|573.65|565.65|573.6|565.6|573.65|565.65|573.6|565.6|2
1725228720000|2024-09-01 22:12:00|573.55|565.55|573.35|565.35|573.55|565.55|573.35|565.35|4
1725228730000|2024-09-01 22:12:10|573.25|565.25|572.95|564.95|573.25|565.25|572.95|564.95|4
1725228740000|2024-09-01 22:12:20|572.9|564.9|572.95|564.95|572.95|564.95|572.9|564.9|2
1725228770000|2024-09-01 22:12:50|572.85|564.85|572.9|564.9|572.9|564.9|572.85|564.85|2
1725228780000|2024-09-01 22:13:00|572.85|564.85|572.35|564.35|572.9|564.9|572.35|564.35|10
1725228790000|2024-09-01 22:13:10|572.4|564.4|571.95|563.95|572.4|564.4|571.9|563.9|9
1725228800000|2024-09-01 22:13:20|571.9|563.9|572.05|564.05|572.05|564.05|571.9|563.9|6
1725228810000|2024-09-01 22:13:30|572.1|564.1|572.2|564.2|572.2|564.2|572.1|564.1|7
1725228820000|2024-09-01 22:13:40|572.15|564.15|572.15|564.15|572.2|564.2|572.15|564.15|3
1725228830000|2024-09-01 22:13:50|572.05|564.05|572|564|572.05|564.05|571.95|563.95|4
1725228840000|2024-09-01 22:14:00|571.95|563.95|571.75|563.75|571.95|563.95|571.75|563.75|5
1725228850000|2024-09-01 22:14:10|571.8|563.8|571.9|563.9|571.95|563.95|571.8|563.8|5
1725228860000|2024-09-01 22:14:20|571.85|563.85|571.95|563.95|571.95|563.95|571.85|563.85|3
1725228870000|2024-09-01 22:14:30|571.9|563.9|571.95|563.95|571.95|563.95|571.9|563.9|2
1725228880000|2024-09-01 22:14:40|571.9|563.9|572.05|564.05|572.05|564.05|571.85|563.85|5
1725228890000|2024-09-01 22:14:50|572.1|564.1|572.05|564.05|572.1|564.1|572|564|4
1725228900000|2024-09-01 22:15:00|572|564|571.9|563.9|572|564|571.85|563.85|5
1725228910000|2024-09-01 22:15:10|571.95|563.95|571.85|563.85|572|564|571.85|563.85|5
1725228920000|2024-09-01 22:15:20|571.7|563.7|571.25|563.25|571.7|563.7|571.25|563.25|3
1725228930000|2024-09-01 22:15:30|571.2|563.2|571.15|563.15|571.2|563.2|571.1|563.1|5
1725228940000|2024-09-01 22:15:40|571.25|563.25|571.3|563.3|571.3|563.3|571.15|563.15|4
1725228950000|2024-09-01 22:15:50|571.4|563.4|571.25|563.25|571.4|563.4|571.2|563.2|8
1725228960000|2024-09-01 22:16:00|571.2|563.2|570.9|562.9|571.2|563.2|570.85|562.85|7
1725228970000|2024-09-01 22:16:10|570.85|562.85|570.8|562.8|570.85|562.85|570.75|562.75|4
1725228980000|2024-09-01 22:16:20|570.85|562.85|571.05|563.05|571.05|563.05|570.85|562.85|6
1725228990000|2024-09-01 22:16:30|571|563|570.5|562.5|571|563|570.5|562.5|8
1725229000000|2024-09-01 22:16:40|570.3|562.3|570.5|562.5|570.5|562.5|570.25|562.25|7
1725229010000|2024-09-01 22:16:50|570.55|562.55|570.65|562.65|570.7|562.7|570.55|562.55|5
1725229020000|2024-09-01 22:17:00|570.8|562.8|570.5|562.5|570.8|562.8|570.4|562.4|14
1725229030000|2024-09-01 22:17:10|570.6|562.6|570.6|562.6|570.65|562.65|570.6|562.6|3
1725229040000|2024-09-01 22:17:20|570.55|562.55|570.15|562.15|570.55|562.55|570.15|562.15|7
1725229050000|2024-09-01 22:17:30|570.05|562.05|569.9|561.9|570.1|562.1|569.8|561.8|11
1725229060000|2024-09-01 22:17:40|569.95|561.95|570.45|562.45|570.45|562.45|569.95|561.95|12
1725229070000|2024-09-01 22:17:50|570.5|562.5|570.65|562.65|570.65|562.65|570.5|562.5|7
1725229080000|2024-09-01 22:18:00|570.6|562.6|570.2|562.2|570.6|562.6|570.1|562.1|10
1725229090000|2024-09-01 22:18:10|570.25|562.25|570.3|562.3|570.3|562.3|570.2|562.2|10
1725229100000|2024-09-01 22:18:20|570.4|562.4|570.35|562.35|570.4|562.4|570.25|562.25|8
1725229110000|2024-09-01 22:18:30|570.3|562.3|569.9|561.9|570.3|562.3|569.9|561.9|7
1725229120000|2024-09-01 22:18:40|569.85|561.85|569.25|561.25|569.85|561.85|569.05|561.05|10
1725229130000|2024-09-01 22:18:50|569.3|561.3|569.3|561.3|569.35|561.35|569.3|561.3|3
1725229140000|2024-09-01 22:19:00|569.35|561.35|569.35|561.35|569.35|561.35|569.35|561.35|1
1725229150000|2024-09-01 22:19:10|569.4|561.4|569.7|561.7|569.75|561.75|569.4|561.4|7
1725229160000|2024-09-01 22:19:20|569.75|561.75|569.75|561.75|569.8|561.8|569.7|561.7|7
1725229170000|2024-09-01 22:19:30|569.55|561.55|569.65|561.65|569.65|561.65|569.45|561.45|7
1725229180000|2024-09-01 22:19:40|569.6|561.6|569.55|561.55|569.65|561.65|569.55|561.55|6
1725229190000|2024-09-01 22:19:50|569.5|561.5|569.7|561.7|569.7|561.7|569.5|561.5|5
1725229200000|2024-09-01 22:20:00|569.65|561.65|569.15|561.15|569.65|561.65|569.15|561.15|15
1725229210000|2024-09-01 22:20:10|569.25|561.25|569.65|561.65|569.65|561.65|569.25|561.25|9
1725229220000|2024-09-01 22:20:20|569.7|561.7|569.9|561.9|569.95|561.95|569.65|561.65|8
1725229230000|2024-09-01 22:20:30|569.85|561.85|569.55|561.55|569.85|561.85|569.5|561.5|10
1725229240000|2024-09-01 22:20:40|569.5|561.5|569.45|561.45|569.5|561.5|569.45|561.45|6
1725229250000|2024-09-01 22:20:50|569.55|561.55|569.7|561.7|569.75|561.75|569.5|561.5|11
1725229260000|2024-09-01 22:21:00|569.65|561.65|569.95|561.95|570|562|569.65|561.65|9
1725229270000|2024-09-01 22:21:10|569.9|561.9|569.8|561.8|570|562|569.75|561.75|9
1725229280000|2024-09-01 22:21:20|569.7|561.7|569.75|561.75|569.75|561.75|569.7|561.7|2
1725229290000|2024-09-01 22:21:30|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1725229300000|2024-09-01 22:21:40|569.7|561.7|568.6|560.6|569.7|561.7|568.6|560.6|11
1725229310000|2024-09-01 22:21:50|568.5|560.5|567.4|559.4|568.5|560.5|567.35|559.35|16
1725229320000|2024-09-01 22:22:00|567.2|559.2|567.2|559.2|567.4|559.4|566.8|558.8|17
1725229330000|2024-09-01 22:22:10|567.1|559.1|566.6|558.6|567.1|559.1|566.3|558.3|17
1725229340000|2024-09-01 22:22:20|566.65|558.65|567.65|559.65|567.7|559.7|566.65|558.65|21
1725229350000|2024-09-01 22:22:30|567.7|559.7|567.5|559.5|567.7|559.7|567.35|559.35|17
1725229360000|2024-09-01 22:22:40|567.55|559.55|567.1|559.1|567.55|559.55|566.8|558.8|14
1725229370000|2024-09-01 22:22:50|567.2|559.2|567.15|559.15|567.35|559.35|567.15|559.15|7
1725229380000|2024-09-01 22:23:00|567.2|559.2|567.3|559.3|567.6|559.6|567.1|559.1|15
1725229390000|2024-09-01 22:23:10|567.35|559.35|567.8|559.8|568.05|560.05|567.35|559.35|13
1725229400000|2024-09-01 22:23:20|567.85|559.85|568.45|560.45|568.45|560.45|567.75|559.75|13
1725229410000|2024-09-01 22:23:30|568.25|560.25|568.2|560.2|568.3|560.3|568.1|560.1|9
1725229420000|2024-09-01 22:23:40|568.4|560.4|568.45|560.45|568.5|560.5|568.3|560.3|9
1725229430000|2024-09-01 22:23:50|568.5|560.5|568.5|560.5|568.55|560.55|568.5|560.5|5
1725229440000|2024-09-01 22:24:00|568.4|560.4|568.35|560.35|568.4|560.4|568|560|13
1725229450000|2024-09-01 22:24:10|568.4|560.4|568.2|560.2|568.6|560.6|568.15|560.15|13
1725229460000|2024-09-01 22:24:20|568.15|560.15|568.05|560.05|568.2|560.2|567.85|559.85|12
1725229470000|2024-09-01 22:24:30|568.15|560.15|568.05|560.05|568.2|560.2|568|560|10
1725229480000|2024-09-01 22:24:40|568.1|560.1|567.2|559.2|568.1|560.1|567.15|559.15|18
1725229490000|2024-09-01 22:24:50|567.1|559.1|567.1|559.1|567.1|559.1|566.75|558.75|19
1725229500000|2024-09-01 22:25:00|567.15|559.15|566.6|558.6|567.4|559.4|566.4|558.4|21
1725229510000|2024-09-01 22:25:10|566.65|558.65|567|559|567|559|566.6|558.6|8
1725229520000|2024-09-01 22:25:20|567.1|559.1|567.4|559.4|567.55|559.55|567.1|559.1|15
1725229530000|2024-09-01 22:25:30|567.45|559.45|567.4|559.4|567.6|559.6|567.35|559.35|13
1725229540000|2024-09-01 22:25:40|567.45|559.45|567.45|559.45|567.7|559.7|567.45|559.45|10
1725229550000|2024-09-01 22:25:50|567.4|559.4|567.4|559.4|567.4|559.4|567.25|559.25|6
1725229560000|2024-09-01 22:26:00|567.55|559.55|567.55|559.55|567.6|559.6|567.5|559.5|5
1725229570000|2024-09-01 22:26:10|567.6|559.6|567.45|559.45|567.7|559.7|567.4|559.4|13
1725229580000|2024-09-01 22:26:20|567.55|559.55|567.75|559.75|567.75|559.75|567.55|559.55|5
1725229590000|2024-09-01 22:26:30|567.8|559.8|567.4|559.4|567.8|559.8|567.4|559.4|7
1725229600000|2024-09-01 22:26:40|567.35|559.35|566.25|558.25|567.35|559.35|566.05|558.05|15
1725229610000|2024-09-01 22:26:50|566.4|558.4|564.95|556.95|566.4|558.4|564.95|556.95|13
1725229620000|2024-09-01 22:27:00|565.2|557.2|565.5|557.5|565.75|557.75|565.15|557.15|26
1725229630000|2024-09-01 22:27:10|565.65|557.65|566.2|558.2|566.2|558.2|565.45|557.45|22
1725229640000|2024-09-01 22:27:20|566.25|558.25|566.35|558.35|566.4|558.4|566.15|558.15|17
1725229650000|2024-09-01 22:27:30|566.4|558.4|566.05|558.05|566.4|558.4|566|558|22
1725229660000|2024-09-01 22:27:40|566.1|558.1|566.6|558.6|566.7|558.7|566.1|558.1|16
1725229670000|2024-09-01 22:27:50|566.65|558.65|566.55|558.55|566.8|558.8|566.35|558.35|17
1725229680000|2024-09-01 22:28:00|566.5|558.5|566.3|558.3|566.65|558.65|566.1|558.1|24
1725229690000|2024-09-01 22:28:10|566.35|558.35|566.35|558.35|566.65|558.65|566.15|558.15|15
1725229700000|2024-09-01 22:28:20|566.4|558.4|566.6|558.6|566.9|558.9|566.25|558.25|15
1725229710000|2024-09-01 22:28:30|566.55|558.55|566.8|558.8|566.8|558.8|566.4|558.4|12
1725229720000|2024-09-01 22:28:40|566.75|558.75|566.9|558.9|566.9|558.9|566.7|558.7|6
1725229730000|2024-09-01 22:28:50|566.95|558.95|566.45|558.45|566.95|558.95|566.45|558.45|8
1725229740000|2024-09-01 22:29:00|566.5|558.5|566.85|558.85|566.9|558.9|566.5|558.5|6
1725229750000|2024-09-01 22:29:10|566.8|558.8|566.9|558.9|567.1|559.1|566.8|558.8|7
1725229760000|2024-09-01 22:29:20|567|559|567.2|559.2|567.2|559.2|566.95|558.95|4
1725229770000|2024-09-01 22:29:30|567.25|559.25|567.2|559.2|567.25|559.25|567.2|559.2|2
1725229780000|2024-09-01 22:29:40|566.9|558.9|566.7|558.7|566.95|558.95|566.65|558.65|9
1725229790000|2024-09-01 22:29:50|566.75|558.75|566.7|558.7|566.75|558.75|566.7|558.7|4
1725229800000|2024-09-01 22:30:00|566.75|558.75|566.3|558.3|566.75|558.75|566.25|558.25|16
1725229810000|2024-09-01 22:30:10|566.25|558.25|566.45|558.45|566.45|558.45|566.25|558.25|4
1725229820000|2024-09-01 22:30:20|566.5|558.5|566.25|558.25|566.5|558.5|566.2|558.2|10
1725229830000|2024-09-01 22:30:30|566.15|558.15|565.3|557.3|566.15|558.15|565.1|557.1|12
1725229840000|2024-09-01 22:30:40|565.35|557.35|565.8|557.8|565.85|557.85|565.35|557.35|10
1725229850000|2024-09-01 22:30:50|565.9|557.9|566.05|558.05|566.25|558.25|565.9|557.9|10
1725229860000|2024-09-01 22:31:00|566|558|564.55|556.55|566|558|564.55|556.55|24
1725229870000|2024-09-01 22:31:10|564.6|556.6|565.35|557.35|565.55|557.55|564.55|556.55|22
1725229880000|2024-09-01 22:31:20|565.3|557.3|565.8|557.8|565.8|557.8|565.2|557.2|14
1725229890000|2024-09-01 22:31:30|565.9|557.9|565.75|557.75|566.2|558.2|565.75|557.75|9
1725229900000|2024-09-01 22:31:40|565.7|557.7|564.95|556.95|565.75|557.75|564.95|556.95|14
1725229910000|2024-09-01 22:31:50|564.9|556.9|565.05|557.05|565.05|557.05|564.7|556.7|13
1725229920000|2024-09-01 22:32:00|565|557|564.25|556.25|565.05|557.05|564.2|556.2|18
1725229930000|2024-09-01 22:32:10|564.05|556.05|564.25|556.25|564.25|556.25|563.8|555.8|9
1725229940000|2024-09-01 22:32:20|564.15|556.15|563.8|555.8|564.2|556.2|563.8|555.8|11
1725229950000|2024-09-01 22:32:30|563.75|555.75|564.25|556.25|564.4|556.4|563.75|555.75|13
1725229960000|2024-09-01 22:32:40|564.35|556.35|564.5|556.5|564.65|556.65|564.35|556.35|12
1725229970000|2024-09-01 22:32:50|564.45|556.45|564.15|556.15|564.45|556.45|564.15|556.15|14
1725229980000|2024-09-01 22:33:00|564.1|556.1|563.55|555.55|564.1|556.1|563.5|555.5|14
1725229990000|2024-09-01 22:33:10|563.65|555.65|564.15|556.15|564.15|556.15|563.65|555.65|17
1725230000000|2024-09-01 22:33:20|564.2|556.2|564.7|556.7|564.85|556.85|564.2|556.2|13
1725230010000|2024-09-01 22:33:30|564.75|556.75|564.5|556.5|564.9|556.9|564.5|556.5|11
1725230020000|2024-09-01 22:33:40|564.35|556.35|564.5|556.5|564.6|556.6|564.35|556.35|15
1725230030000|2024-09-01 22:33:50|564.45|556.45|564.25|556.25|564.45|556.45|564.2|556.2|11
1725230040000|2024-09-01 22:34:00|564.2|556.2|563.9|555.9|564.5|556.5|563.9|555.9|20
1725230050000|2024-09-01 22:34:10|563.95|555.95|563.85|555.85|564.3|556.3|563.8|555.8|11
1725230060000|2024-09-01 22:34:20|563.9|555.9|563.45|555.45|563.9|555.9|563.45|555.45|6
1725230070000|2024-09-01 22:34:30|563.3|555.3|563.7|555.7|563.8|555.8|563.3|555.3|10
1725230080000|2024-09-01 22:34:40|563.65|555.65|563.7|555.7|563.7|555.7|563.65|555.65|2
1725230090000|2024-09-01 22:34:50|563.65|555.65|563.7|555.7|563.7|555.7|563.45|555.45|7
1725230100000|2024-09-01 22:35:00|563.65|555.65|563.1|555.1|563.75|555.75|563.1|555.1|12
1725230110000|2024-09-01 22:35:10|562.9|554.9|561.7|553.7|562.9|554.9|561.7|553.7|14
1725230120000|2024-09-01 22:35:20|561.75|553.75|561.5|553.5|562.2|554.2|561.5|553.5|19
1725230130000|2024-09-01 22:35:30|561.45|553.45|561.5|553.5|561.7|553.7|560.8|552.8|15
1725230140000|2024-09-01 22:35:40|561.55|553.55|562.45|554.45|562.6|554.6|561.55|553.55|19
1725230150000|2024-09-01 22:35:50|562.35|554.35|562.4|554.4|562.4|554.4|561.9|553.9|15
1725230160000|2024-09-01 22:36:00|562.35|554.35|563.15|555.15|563.15|555.15|562.2|554.2|17
1725230170000|2024-09-01 22:36:10|563.1|555.1|563|555|563.45|555.45|562.9|554.9|19
1725230180000|2024-09-01 22:36:20|563.05|555.05|563.05|555.05|563.15|555.15|562.5|554.5|22
1725230190000|2024-09-01 22:36:30|563.2|555.2|562.2|554.2|563.2|555.2|562.2|554.2|14
1725230200000|2024-09-01 22:36:40|562.15|554.15|562.15|554.15|562.2|554.2|561.85|553.85|12
1725230210000|2024-09-01 22:36:50|562.2|554.2|563.1|555.1|563.1|555.1|562.2|554.2|11
1725230220000|2024-09-01 22:37:00|563.15|555.15|562.15|554.15|563.15|555.15|562.15|554.15|20
1725230230000|2024-09-01 22:37:10|562.05|554.05|562.2|554.2|562.55|554.55|562|554|16
1725230240000|2024-09-01 22:37:20|562.25|554.25|562.15|554.15|562.25|554.25|561.8|553.8|19
1725230250000|2024-09-01 22:37:30|562.2|554.2|562.15|554.15|562.2|554.2|561.95|553.95|8
1725230260000|2024-09-01 22:37:40|561.95|553.95|562.35|554.35|562.35|554.35|561.9|553.9|11
1725230270000|2024-09-01 22:37:50|562.4|554.4|562.35|554.35|562.75|554.75|562.35|554.35|14
1725230280000|2024-09-01 22:38:00|562.4|554.4|562.4|554.4|562.6|554.6|562.4|554.4|9
1725230290000|2024-09-01 22:38:10|562.35|554.35|562.15|554.15|562.45|554.45|562.15|554.15|12
1725230300000|2024-09-01 22:38:20|562.1|554.1|561.45|553.45|562.1|554.1|561.45|553.45|13
1725230310000|2024-09-01 22:38:30|561.4|553.4|561.45|553.45|561.85|553.85|561.4|553.4|13
1725230320000|2024-09-01 22:38:40|561.5|553.5|561.6|553.6|561.6|553.6|561.25|553.25|11
1725230330000|2024-09-01 22:38:50|561.65|553.65|561.65|553.65|561.75|553.75|561.65|553.65|5
1725230340000|2024-09-01 22:39:00|561.6|553.6|560.8|552.8|561.6|553.6|560.8|552.8|14
1725230350000|2024-09-01 22:39:10|560.7|552.7|561.35|553.35|561.4|553.4|560.7|552.7|18
1725230360000|2024-09-01 22:39:20|561.4|553.4|561.5|553.5|561.9|553.9|561.4|553.4|19
1725230370000|2024-09-01 22:39:30|561.55|553.55|561.55|553.55|561.7|553.7|561.5|553.5|9
1725230380000|2024-09-01 22:39:40|561.65|553.65|562.2|554.2|562.2|554.2|561.65|553.65|14
1725230390000|2024-09-01 22:39:50|562.15|554.15|562.1|554.1|562.2|554.2|562|554|13
1725230400000|2024-09-01 22:40:00|562.05|554.05|561.7|553.7|562.3|554.3|561.7|553.7|14
1725230410000|2024-09-01 22:40:10|561.8|553.8|562.35|554.35|562.4|554.4|561.8|553.8|15
1725230420000|2024-09-01 22:40:20|562.4|554.4|562.95|554.95|562.95|554.95|562.4|554.4|10
1725230430000|2024-09-01 22:40:30|562.9|554.9|563.8|555.8|563.8|555.8|562.9|554.9|16
1725230440000|2024-09-01 22:40:40|563.75|555.75|563.85|555.85|563.85|555.85|563.65|555.65|10
1725230450000|2024-09-01 22:40:50|564.05|556.05|563.5|555.5|564.2|556.2|563.45|555.45|14
1725230460000|2024-09-01 22:41:00|563.4|555.4|563.15|555.15|563.4|555.4|562.95|554.95|12
1725230470000|2024-09-01 22:41:10|563.4|555.4|563.35|555.35|563.45|555.45|563.35|555.35|3
1725230480000|2024-09-01 22:41:20|563.25|555.25|563.15|555.15|563.25|555.25|563.05|555.05|9
1725230490000|2024-09-01 22:41:30|563.1|555.1|563.2|555.2|563.3|555.3|563.05|555.05|9
1725230500000|2024-09-01 22:41:40|563.3|555.3|563.45|555.45|563.5|555.5|563.3|555.3|3
1725230510000|2024-09-01 22:41:50|563.55|555.55|564|556|564.05|556.05|563.55|555.55|9
1725230520000|2024-09-01 22:42:00|563.9|555.9|563.65|555.65|563.9|555.9|563.45|555.45|9
1725230530000|2024-09-01 22:42:10|563.7|555.7|563.75|555.75|563.75|555.75|563.7|555.7|2
1725230540000|2024-09-01 22:42:20|563.85|555.85|563.95|555.95|563.95|555.95|563.85|555.85|3
1725230550000|2024-09-01 22:42:30|564.05|556.05|564.4|556.4|564.4|556.4|564.05|556.05|5
1725230560000|2024-09-01 22:42:40|564.55|556.55|563.95|555.95|564.55|556.55|563.8|555.8|14
1725230570000|2024-09-01 22:42:50|564.05|556.05|564.3|556.3|564.35|556.35|564.05|556.05|7
1725230580000|2024-09-01 22:43:00|564.25|556.25|563.95|555.95|564.25|556.25|563.85|555.85|8
1725230590000|2024-09-01 22:43:10|564|556|564.05|556.05|564.05|556.05|564|556|2
1725230600000|2024-09-01 22:43:20|564.1|556.1|564.25|556.25|564.35|556.35|564.1|556.1|8
1725230610000|2024-09-01 22:43:30|564.15|556.15|564.05|556.05|564.15|556.15|564|556|6
1725230620000|2024-09-01 22:43:40|563.8|555.8|564.15|556.15|564.15|556.15|563.65|555.65|8
1725230630000|2024-09-01 22:43:50|564.25|556.25|564.25|556.25|564.35|556.35|564.25|556.25|3
1725230640000|2024-09-01 22:44:00|564.05|556.05|564.35|556.35|564.35|556.35|564.05|556.05|7
1725230650000|2024-09-01 22:44:10|564.3|556.3|564.35|556.35|564.35|556.35|564.25|556.25|4
1725230660000|2024-09-01 22:44:20|564.45|556.45|564.75|556.75|564.75|556.75|564.45|556.45|7
1725230670000|2024-09-01 22:44:30|564.85|556.85|564.8|556.8|564.9|556.9|564.6|556.6|13
1725230680000|2024-09-01 22:44:40|564.75|556.75|564.75|556.75|564.75|556.75|564.75|556.75|1
1725230690000|2024-09-01 22:44:50|564.85|556.85|565|557|565|557|564.85|556.85|3
1725230700000|2024-09-01 22:45:00|565.05|557.05|564.55|556.55|565.05|557.05|564.45|556.45|15
1725230710000|2024-09-01 22:45:10|564.4|556.4|564.4|556.4|564.4|556.4|563.95|555.95|15
1725230720000|2024-09-01 22:45:20|564.45|556.45|564.7|556.7|564.7|556.7|564.45|556.45|11
1725230730000|2024-09-01 22:45:30|564.75|556.75|564.85|556.85|564.9|556.9|564.75|556.75|8
1725230740000|2024-09-01 22:45:40|564.95|556.95|565.2|557.2|565.25|557.25|564.9|556.9|8
1725230750000|2024-09-01 22:45:50|565.25|557.25|565.25|557.25|565.45|557.45|565.25|557.25|6
1725230760000|2024-09-01 22:46:00|565.3|557.3|565.6|557.6|565.65|557.65|565.3|557.3|12
1725230770000|2024-09-01 22:46:10|565.75|557.75|565.4|557.4|565.85|557.85|565.35|557.35|9
1725230780000|2024-09-01 22:46:20|565.45|557.45|565.9|557.9|565.95|557.95|565.45|557.45|5
1725230790000|2024-09-01 22:46:30|565.85|557.85|565.6|557.6|565.85|557.85|565.45|557.45|14
1725230800000|2024-09-01 22:46:40|565.65|557.65|565.6|557.6|565.85|557.85|565.6|557.6|6
1725230810000|2024-09-01 22:46:50|565.5|557.5|565.5|557.5|565.5|557.5|565.5|557.5|1
1725230820000|2024-09-01 22:47:00|565.3|557.3|565.35|557.35|565.45|557.45|565.25|557.25|6
1725230830000|2024-09-01 22:47:10|565.3|557.3|565.65|557.65|565.65|557.65|565.25|557.25|11
1725230840000|2024-09-01 22:47:20|565.55|557.55|565.75|557.75|565.8|557.8|565.55|557.55|6
1725230850000|2024-09-01 22:47:30|565.85|557.85|566|558|566|558|565.8|557.8|5
1725230860000|2024-09-01 22:47:40|566.05|558.05|566.3|558.3|566.3|558.3|566.05|558.05|7
1725230870000|2024-09-01 22:47:50|566.45|558.45|566.7|558.7|566.8|558.8|566.45|558.45|6
1725230880000|2024-09-01 22:48:00|566.75|558.75|566.85|558.85|566.85|558.85|566.5|558.5|11
1725230890000|2024-09-01 22:48:10|566.9|558.9|567.1|559.1|567.25|559.25|566.9|558.9|7
1725230900000|2024-09-01 22:48:20|567.15|559.15|567.25|559.25|567.3|559.3|567.15|559.15|5
1725230910000|2024-09-01 22:48:30|567.3|559.3|567.1|559.1|567.3|559.3|567.1|559.1|5
1725230920000|2024-09-01 22:48:40|567.05|559.05|567.1|559.1|567.1|559.1|567.05|559.05|2
1725230930000|2024-09-01 22:48:50|567.05|559.05|567|559|567.05|559.05|566.95|558.95|4
1725230940000|2024-09-01 22:49:00|566.95|558.95|567.2|559.2|567.2|559.2|566.8|558.8|9
1725230950000|2024-09-01 22:49:10|567.25|559.25|567.15|559.15|567.35|559.35|567.15|559.15|6
1725230960000|2024-09-01 22:49:20|567.1|559.1|567.05|559.05|567.1|559.1|567.05|559.05|2
1725230970000|2024-09-01 22:49:30|567.1|559.1|567.1|559.1|567.15|559.15|567.1|559.1|3
1725230980000|2024-09-01 22:49:40|567|559|566.8|558.8|567|559|566.8|558.8|6
1725230990000|2024-09-01 22:49:50|566.75|558.75|566.85|558.85|566.85|558.85|566.75|558.75|3
1725231000000|2024-09-01 22:50:00|567|559|567.05|559.05|567.05|559.05|566.85|558.85|7
1725231010000|2024-09-01 22:50:10|567.1|559.1|567.35|559.35|567.35|559.35|567.1|559.1|4
1725231020000|2024-09-01 22:50:20|567.4|559.4|567.7|559.7|567.75|559.75|567.4|559.4|5
1725231030000|2024-09-01 22:50:30|567.65|559.65|567.85|559.85|567.85|559.85|567.6|559.6|6
1725231040000|2024-09-01 22:50:40|567.95|559.95|568.15|560.15|568.2|560.2|567.95|559.95|5
1725231050000|2024-09-01 22:50:50|568.1|560.1|568.05|560.05|568.1|560.1|568.05|560.05|2
1725231060000|2024-09-01 22:51:00|568|560|568|560|568|560|567.95|559.95|3
1725231070000|2024-09-01 22:51:10|568.05|560.05|568.35|560.35|568.35|560.35|568.05|560.05|5
1725231080000|2024-09-01 22:51:20|568.4|560.4|568.5|560.5|568.6|560.6|568.4|560.4|7
1725231090000|2024-09-01 22:51:30|568.55|560.55|568.65|560.65|568.65|560.65|568.55|560.55|3
1725231100000|2024-09-01 22:51:40|568.6|560.6|568.35|560.35|568.6|560.6|568.35|560.35|5
1725231110000|2024-09-01 22:51:50|568.4|560.4|568.35|560.35|568.4|560.4|568.35|560.35|2
1725231120000|2024-09-01 22:52:00|568.4|560.4|568.1|560.1|568.4|560.4|568.1|560.1|6
1725231130000|2024-09-01 22:52:10|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725231140000|2024-09-01 22:52:20|568.05|560.05|567.7|559.7|568.05|560.05|567.7|559.7|6
1725231150000|2024-09-01 22:52:30|567.45|559.45|567.5|559.5|567.5|559.5|567.45|559.45|2
1725231160000|2024-09-01 22:52:40|567.55|559.55|568|560|568|560|567.55|559.55|6
1725231170000|2024-09-01 22:52:50|567.95|559.95|567.8|559.8|567.95|559.95|567.8|559.8|3
1725231180000|2024-09-01 22:53:00|567.75|559.75|567.05|559.05|567.75|559.75|567.05|559.05|9
1725231190000|2024-09-01 22:53:10|566.95|558.95|566.8|558.8|567.05|559.05|566.75|558.75|10
1725231200000|2024-09-01 22:53:20|566.85|558.85|566.7|558.7|566.9|558.9|566.6|558.6|13
1725231220000|2024-09-01 22:53:40|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725231230000|2024-09-01 22:53:50|566.65|558.65|566.8|558.8|566.8|558.8|566.65|558.65|4
1725231240000|2024-09-01 22:54:00|566.75|558.75|566.4|558.4|566.75|558.75|566.4|558.4|6
1725231250000|2024-09-01 22:54:10|566.45|558.45|566.9|558.9|566.9|558.9|566.4|558.4|11
1725231260000|2024-09-01 22:54:20|566.8|558.8|566.9|558.9|566.9|558.9|566.8|558.8|3
1725231270000|2024-09-01 22:54:30|566.85|558.85|566.35|558.35|566.9|558.9|566.35|558.35|8
1725231280000|2024-09-01 22:54:40|566.3|558.3|566.55|558.55|566.55|558.55|566.15|558.15|6
1725231290000|2024-09-01 22:54:50|566.5|558.5|566.5|558.5|566.55|558.55|566.5|558.5|3
1725231300000|2024-09-01 22:55:00|566.45|558.45|565.35|557.35|566.45|558.45|565.35|557.35|13
1725231310000|2024-09-01 22:55:10|565.45|557.45|565.25|557.25|565.6|557.6|565.25|557.25|10
1725231320000|2024-09-01 22:55:20|565.1|557.1|564.9|556.9|565.1|557.1|564.65|556.65|11
1725231330000|2024-09-01 22:55:30|564.95|556.95|564.65|556.65|565|557|564.65|556.65|6
1725231340000|2024-09-01 22:55:40|564.6|556.6|564.5|556.5|564.75|556.75|564.5|556.5|7
1725231350000|2024-09-01 22:55:50|564.45|556.45|564.3|556.3|564.45|556.45|564.2|556.2|6
1725231360000|2024-09-01 22:56:00|564.5|556.5|564.7|556.7|564.85|556.85|564.5|556.5|9
1725231370000|2024-09-01 22:56:10|564.75|556.75|564.9|556.9|564.9|556.9|564.75|556.75|5
1725231380000|2024-09-01 22:56:20|564.95|556.95|564.8|556.8|565|557|564.8|556.8|6
1725231410000|2024-09-01 22:56:50|564.85|556.85|564.9|556.9|564.9|556.9|564.8|556.8|4
1725231420000|2024-09-01 22:57:00|564.85|556.85|564.85|556.85|564.9|556.9|564.85|556.85|3
1725231430000|2024-09-01 22:57:10|564.9|556.9|564.9|556.9|564.95|556.95|564.9|556.9|3
1725231440000|2024-09-01 22:57:20|564.95|556.95|564.8|556.8|564.95|556.95|564.8|556.8|4
1725231450000|2024-09-01 22:57:30|564.85|556.85|564.9|556.9|564.9|556.9|564.85|556.85|2
1725231460000|2024-09-01 22:57:40|564.95|556.95|565.05|557.05|565.05|557.05|564.95|556.95|2
1725231470000|2024-09-01 22:57:50|565.1|557.1|564.85|556.85|565.1|557.1|564.85|556.85|8
1725231480000|2024-09-01 22:58:00|564.7|556.7|564.15|556.15|564.7|556.7|564.1|556.1|9
1725231490000|2024-09-01 22:58:10|564.2|556.2|564.25|556.25|564.4|556.4|564.2|556.2|9
1725231500000|2024-09-01 22:58:20|564.15|556.15|563.75|555.75|564.15|556.15|563.7|555.7|8
1725231510000|2024-09-01 22:58:30|563.8|555.8|562.85|554.85|563.8|555.8|562.85|554.85|15
1725231520000|2024-09-01 22:58:40|562.8|554.8|562.35|554.35|562.8|554.8|562.35|554.35|15
1725231530000|2024-09-01 22:58:50|562.2|554.2|561.15|553.15|562.3|554.3|561.15|553.15|19
1725231540000|2024-09-01 22:59:00|561.1|553.1|560.55|552.55|561.2|553.2|560.55|552.55|23
1725231550000|2024-09-01 22:59:10|560.45|552.45|559.25|551.25|560.45|552.45|558.5|550.5|30
1725231560000|2024-09-01 22:59:20|559.35|551.35|559.35|551.35|559.65|551.65|559.3|551.3|20
1725231570000|2024-09-01 22:59:30|559.4|551.4|559.25|551.25|559.8|551.8|558.75|550.75|19
1725231580000|2024-09-01 22:59:40|559.3|551.3|559.35|551.35|559.35|551.35|559.15|551.15|8
1725231590000|2024-09-01 22:59:50|559.4|551.4|559.8|551.8|559.9|551.9|559.4|551.4|11
1725231600000|2024-09-01 23:00:00|559.75|551.75|559.45|551.45|559.75|551.75|558.75|550.75|25
1725231610000|2024-09-01 23:00:10|559.55|551.55|559.7|551.7|560.55|552.55|559.4|551.4|25
1725231620000|2024-09-01 23:00:20|559.75|551.75|560.7|552.7|560.7|552.7|559.75|551.75|18
1725231630000|2024-09-01 23:00:30|560.6|552.6|560.45|552.45|560.8|552.8|560.35|552.35|28
1725231640000|2024-09-01 23:00:40|560.5|552.5|559.7|551.7|560.6|552.6|559.7|551.7|22
1725231650000|2024-09-01 23:00:50|559.5|551.5|560.15|552.15|560.2|552.2|559.35|551.35|24
1725231660000|2024-09-01 23:01:00|560.1|552.1|559.75|551.75|560.1|552.1|559.15|551.15|25
1725231670000|2024-09-01 23:01:10|559.85|551.85|560.55|552.55|560.65|552.65|559.65|551.65|23
1725231680000|2024-09-01 23:01:20|560.5|552.5|561.3|553.3|561.4|553.4|560.3|552.3|18
1725231690000|2024-09-01 23:01:30|561.25|553.25|561.05|553.05|561.25|553.25|560.6|552.6|28
1725231700000|2024-09-01 23:01:40|561.1|553.1|560.95|552.95|561.1|553.1|560.65|552.65|19
1725231710000|2024-09-01 23:01:50|560.9|552.9|560.85|552.85|560.95|552.95|560.8|552.8|11
1725231720000|2024-09-01 23:02:00|560.9|552.9|560.85|552.85|561.25|553.25|560.85|552.85|24
1725231730000|2024-09-01 23:02:10|560.75|552.75|560.35|552.35|560.9|552.9|560.3|552.3|23
1725231740000|2024-09-01 23:02:20|560.4|552.4|560.5|552.5|560.55|552.55|560.2|552.2|18
1725231750000|2024-09-01 23:02:30|560.55|552.55|560.5|552.5|560.6|552.6|560.1|552.1|15
1725231760000|2024-09-01 23:02:40|560.45|552.45|560.4|552.4|560.45|552.45|560.2|552.2|14
1725231770000|2024-09-01 23:02:50|560.45|552.45|560.6|552.6|560.6|552.6|560.35|552.35|8
1725231780000|2024-09-01 23:03:00|560.65|552.65|559.85|551.85|560.9|552.9|559.85|551.85|23
1725231790000|2024-09-01 23:03:10|559.9|551.9|559.8|551.8|559.9|551.9|559.4|551.4|16
1725231800000|2024-09-01 23:03:20|559.9|551.9|560.75|552.75|560.75|552.75|559.9|551.9|14
1725231810000|2024-09-01 23:03:30|560.85|552.85|560.7|552.7|560.85|552.85|560.55|552.55|14
1725231820000|2024-09-01 23:03:40|560.65|552.65|561|553|561|553|560.65|552.65|7
1725231830000|2024-09-01 23:03:50|561.2|553.2|561.05|553.05|561.25|553.25|561.05|553.05|12
1725231840000|2024-09-01 23:04:00|561|553|561.25|553.25|561.75|553.75|561|553|17
1725231850000|2024-09-01 23:04:10|561.2|553.2|561.4|553.4|561.4|553.4|561.1|553.1|13
1725231860000|2024-09-01 23:04:20|561.3|553.3|561.65|553.65|561.8|553.8|561.2|553.2|14
1725231870000|2024-09-01 23:04:30|561.75|553.75|562.05|554.05|562.1|554.1|561.75|553.75|8
1725231880000|2024-09-01 23:04:40|562.15|554.15|562.4|554.4|562.4|554.4|562.15|554.15|5
1725231890000|2024-09-01 23:04:50|562.45|554.45|562.5|554.5|562.55|554.55|562.45|554.45|4
1725231900000|2024-09-01 23:05:00|562.55|554.55|562.5|554.5|562.55|554.55|562.25|554.25|11
1725231910000|2024-09-01 23:05:10|562.55|554.55|563.55|555.55|563.55|555.55|562.55|554.55|10
1725231920000|2024-09-01 23:05:20|563.5|555.5|563.8|555.8|563.8|555.8|563.5|555.5|6
1725231930000|2024-09-01 23:05:30|563.75|555.75|563.85|555.85|563.85|555.85|563.75|555.75|3
1725231940000|2024-09-01 23:05:40|563.8|555.8|563.3|555.3|563.8|555.8|563.3|555.3|12
1725231950000|2024-09-01 23:05:50|563.25|555.25|563.7|555.7|563.7|555.7|563.25|555.25|8
1725231960000|2024-09-01 23:06:00|563.65|555.65|563.8|555.8|563.85|555.85|563.4|555.4|13
1725231970000|2024-09-01 23:06:10|563.95|555.95|564.2|556.2|564.2|556.2|563.95|555.95|5
1725231980000|2024-09-01 23:06:20|564.35|556.35|564.7|556.7|564.7|556.7|564.35|556.35|4
1725231990000|2024-09-01 23:06:30|564.8|556.8|564.85|556.85|564.9|556.9|564.8|556.8|7
1725232000000|2024-09-01 23:06:40|565|557|565.2|557.2|565.2|557.2|565|557|8
1725232010000|2024-09-01 23:06:50|565.25|557.25|565.5|557.5|565.5|557.5|565.25|557.25|4
1725232020000|2024-09-01 23:07:00|565.55|557.55|565.4|557.4|565.75|557.75|565.4|557.4|5
1725232030000|2024-09-01 23:07:10|565.35|557.35|564.95|556.95|565.35|557.35|564.95|556.95|5
1725232040000|2024-09-01 23:07:20|564.9|556.9|564.95|556.95|565|557|564.9|556.9|7
1725232050000|2024-09-01 23:07:30|565|557|564.95|556.95|565|557|564.95|556.95|2
1725232060000|2024-09-01 23:07:40|565|557|564.3|556.3|565|557|564.3|556.3|10
1725232070000|2024-09-01 23:07:50|564.25|556.25|564.05|556.05|564.25|556.25|564.05|556.05|3
1725232080000|2024-09-01 23:08:00|563.8|555.8|563.7|555.7|564|556|563.6|555.6|13
1725232090000|2024-09-01 23:08:10|563.8|555.8|564.15|556.15|564.15|556.15|563.8|555.8|4
1725232100000|2024-09-01 23:08:20|564.1|556.1|564|556|564.15|556.15|564|556|9
1725232110000|2024-09-01 23:08:30|564.1|556.1|564.25|556.25|564.35|556.35|564.1|556.1|6
1725232120000|2024-09-01 23:08:40|564.3|556.3|564.75|556.75|564.8|556.8|564.3|556.3|10
1725232130000|2024-09-01 23:08:50|564.65|556.65|564.6|556.6|564.7|556.7|564.6|556.6|6
1725232140000|2024-09-01 23:09:00|564.7|556.7|564.8|556.8|565|557|564.7|556.7|6
1725232150000|2024-09-01 23:09:10|564.6|556.6|565.45|557.45|565.45|557.45|564.5|556.5|8
1725232160000|2024-09-01 23:09:20|565.5|557.5|565.5|557.5|565.6|557.6|565.5|557.5|6
1725232170000|2024-09-01 23:09:30|565.65|557.65|565.2|557.2|565.65|557.65|565.15|557.15|15
1725232180000|2024-09-01 23:09:40|565.15|557.15|565|557|565.15|557.15|564.95|556.95|5
1725232190000|2024-09-01 23:09:50|565.05|557.05|565|557|565.05|557.05|564.95|556.95|3
1725232200000|2024-09-01 23:10:00|564.95|556.95|564.65|556.65|564.95|556.95|564.35|556.35|17
1725232210000|2024-09-01 23:10:10|564.75|556.75|564.45|556.45|564.8|556.8|564.45|556.45|15
1725232220000|2024-09-01 23:10:20|564.4|556.4|564.55|556.55|564.55|556.55|564.35|556.35|6
1725232230000|2024-09-01 23:10:30|564.4|556.4|564|556|564.4|556.4|564|556|9
1725232240000|2024-09-01 23:10:40|563.9|555.9|563.7|555.7|563.9|555.9|563.7|555.7|6
1725232250000|2024-09-01 23:10:50|563.55|555.55|563.25|555.25|563.55|555.55|563.1|555.1|11
1725232260000|2024-09-01 23:11:00|563.3|555.3|562.9|554.9|563.3|555.3|562.8|554.8|16
1725232270000|2024-09-01 23:11:10|563|555|562.5|554.5|563|555|562.5|554.5|10
1725232280000|2024-09-01 23:11:20|562.45|554.45|563.15|555.15|563.2|555.2|562.45|554.45|15
1725232290000|2024-09-01 23:11:30|563.2|555.2|562.95|554.95|563.2|555.2|562.95|554.95|6
1725232300000|2024-09-01 23:11:40|562.9|554.9|563.1|555.1|563.1|555.1|562.9|554.9|5
1725232310000|2024-09-01 23:11:50|563.25|555.25|563.3|555.3|563.3|555.3|563.2|555.2|3
1725232320000|2024-09-01 23:12:00|563.25|555.25|563.15|555.15|563.3|555.3|562.95|554.95|11
1725232330000|2024-09-01 23:12:10|563.25|555.25|563.65|555.65|563.65|555.65|563.25|555.25|7
1725232340000|2024-09-01 23:12:20|563.7|555.7|563.5|555.5|563.7|555.7|563.5|555.5|8
1725232350000|2024-09-01 23:12:30|563.55|555.55|563.85|555.85|563.85|555.85|563.55|555.55|6
1725232360000|2024-09-01 23:12:40|563.8|555.8|563.55|555.55|563.8|555.8|563.5|555.5|7
1725232370000|2024-09-01 23:12:50|563.45|555.45|562.8|554.8|563.45|555.45|562.8|554.8|10
1725232380000|2024-09-01 23:13:00|562.75|554.75|562.4|554.4|562.75|554.75|562.4|554.4|8
1725232390000|2024-09-01 23:13:10|562.5|554.5|562.4|554.4|562.7|554.7|562.4|554.4|10
1725232400000|2024-09-01 23:13:20|562.35|554.35|562.2|554.2|562.45|554.45|562.15|554.15|18
1725232410000|2024-09-01 23:13:30|562.25|554.25|562|554|562.3|554.3|561.95|553.95|12
1725232420000|2024-09-01 23:13:40|562.15|554.15|562.35|554.35|562.5|554.5|562.1|554.1|10
1725232430000|2024-09-01 23:13:50|562.3|554.3|562.05|554.05|562.3|554.3|561.95|553.95|9
1725232440000|2024-09-01 23:14:00|562|554|561.35|553.35|562|554|561.35|553.35|14
1725232450000|2024-09-01 23:14:10|561.3|553.3|561.2|553.2|561.35|553.35|561.1|553.1|12
1725232460000|2024-09-01 23:14:20|561.15|553.15|561.25|553.25|561.25|553.25|561|553|10
1725232470000|2024-09-01 23:14:30|561.4|553.4|561.85|553.85|561.9|553.9|561.4|553.4|12
1725232480000|2024-09-01 23:14:40|561.9|553.9|562.05|554.05|562.1|554.1|561.9|553.9|4
1725232490000|2024-09-01 23:14:50|562.1|554.1|562.25|554.25|562.35|554.35|562.1|554.1|14
1725232500000|2024-09-01 23:15:00|562.3|554.3|562|554|562.4|554.4|561.95|553.95|14
1725232510000|2024-09-01 23:15:10|561.95|553.95|561.95|553.95|562.15|554.15|561.9|553.9|12
1725232520000|2024-09-01 23:15:20|561.9|553.9|562.05|554.05|562.05|554.05|561.9|553.9|3
1725232530000|2024-09-01 23:15:30|562.1|554.1|562.8|554.8|562.8|554.8|562.1|554.1|14
1725232540000|2024-09-01 23:15:40|562.85|554.85|562.9|554.9|562.9|554.9|562.85|554.85|2
1725232550000|2024-09-01 23:15:50|562.95|554.95|563.05|555.05|563.05|555.05|562.95|554.95|3
1725232560000|2024-09-01 23:16:00|563.15|555.15|563.6|555.6|563.85|555.85|563.15|555.15|16
1725232570000|2024-09-01 23:16:10|563.65|555.65|563.9|555.9|563.9|555.9|563.65|555.65|6
1725232580000|2024-09-01 23:16:20|563.8|555.8|563.5|555.5|563.85|555.85|563.4|555.4|16
1725232590000|2024-09-01 23:16:30|563.55|555.55|563.1|555.1|563.6|555.6|563.1|555.1|12
1725232600000|2024-09-01 23:16:40|563.05|555.05|563.25|555.25|563.35|555.35|562.95|554.95|13
1725232610000|2024-09-01 23:16:50|563.3|555.3|563.2|555.2|563.3|555.3|563.1|555.1|7
1725232620000|2024-09-01 23:17:00|563.15|555.15|563.7|555.7|563.8|555.8|563.15|555.15|13
1725232630000|2024-09-01 23:17:10|563.75|555.75|563.5|555.5|563.9|555.9|563.45|555.45|14
1725232640000|2024-09-01 23:17:20|563.45|555.45|563.7|555.7|563.7|555.7|563.45|555.45|10
1725232650000|2024-09-01 23:17:30|563.75|555.75|563.7|555.7|563.85|555.85|563.7|555.7|5
1725232660000|2024-09-01 23:17:40|563.65|555.65|563.3|555.3|563.65|555.65|563.25|555.25|6
1725232670000|2024-09-01 23:17:50|563.25|555.25|563.05|555.05|563.3|555.3|563.05|555.05|7
1725232680000|2024-09-01 23:18:00|563|555|562.9|554.9|563.15|555.15|562.7|554.7|18
1725232690000|2024-09-01 23:18:10|562.95|554.95|562.9|554.9|562.95|554.95|562.85|554.85|7
1725232700000|2024-09-01 23:18:20|562.85|554.85|562.5|554.5|562.85|554.85|562.4|554.4|14
1725232710000|2024-09-01 23:18:30|562.65|554.65|563.35|555.35|563.4|555.4|562.65|554.65|10
1725232720000|2024-09-01 23:18:40|563.3|555.3|563.8|555.8|563.85|555.85|563.3|555.3|13
1725232730000|2024-09-01 23:18:50|563.85|555.85|563.75|555.75|563.95|555.95|563.75|555.75|8
1725232740000|2024-09-01 23:19:00|563.95|555.95|564|556|564.05|556.05|563.95|555.95|4
1725232750000|2024-09-01 23:19:10|564.05|556.05|564.1|556.1|564.35|556.35|563.95|555.95|8
1725232760000|2024-09-01 23:19:20|564.15|556.15|564.95|556.95|564.95|556.95|564.1|556.1|13
1725232770000|2024-09-01 23:19:30|565.05|557.05|564.6|556.6|565.1|557.1|564.6|556.6|9
1725232780000|2024-09-01 23:19:40|564.55|556.55|564.65|556.65|564.65|556.65|564.2|556.2|11
1725232790000|2024-09-01 23:19:50|564.7|556.7|565.05|557.05|565.05|557.05|564.7|556.7|7
1725232800000|2024-09-01 23:20:00|565.1|557.1|564.8|556.8|565.1|557.1|564.65|556.65|12
1725232810000|2024-09-01 23:20:10|564.75|556.75|564.5|556.5|564.8|556.8|564.45|556.45|15
1725232820000|2024-09-01 23:20:20|564.65|556.65|564.3|556.3|564.65|556.65|564.2|556.2|16
1725232830000|2024-09-01 23:20:30|564.35|556.35|564.65|556.65|564.65|556.65|564.2|556.2|15
1725232840000|2024-09-01 23:20:40|564.75|556.75|565.1|557.1|565.1|557.1|564.75|556.75|6
1725232850000|2024-09-01 23:20:50|564.95|556.95|565|557|565.1|557.1|564.9|556.9|10
1725232860000|2024-09-01 23:21:00|564.95|556.95|564.75|556.75|564.95|556.95|564.75|556.75|7
1725232870000|2024-09-01 23:21:10|564.7|556.7|564.3|556.3|564.7|556.7|564.3|556.3|11
1725232880000|2024-09-01 23:21:20|564.2|556.2|564.25|556.25|564.25|556.25|564.15|556.15|6
1725232890000|2024-09-01 23:21:30|564.3|556.3|564.8|556.8|564.85|556.85|564.3|556.3|10
1725232900000|2024-09-01 23:21:40|564.7|556.7|564.75|556.75|564.75|556.75|564.65|556.65|4
1725232910000|2024-09-01 23:21:50|564.8|556.8|565.1|557.1|565.1|557.1|564.8|556.8|3
1725232920000|2024-09-01 23:22:00|565|557|564.65|556.65|565|557|564.65|556.65|8
1725232930000|2024-09-01 23:22:10|564.55|556.55|564.2|556.2|564.55|556.55|564.2|556.2|9
1725232940000|2024-09-01 23:22:20|564.25|556.25|564.25|556.25|564.25|556.25|564.25|556.25|1
1725232950000|2024-09-01 23:22:30|564.3|556.3|564.45|556.45|564.6|556.6|564.3|556.3|11
1725232960000|2024-09-01 23:22:40|564.5|556.5|564.5|556.5|564.5|556.5|564.5|556.5|1
1725232970000|2024-09-01 23:22:50|564.6|556.6|564.7|556.7|564.7|556.7|564.6|556.6|4
1725232980000|2024-09-01 23:23:00|564.8|556.8|564.75|556.75|564.8|556.8|564.75|556.75|4
1725232990000|2024-09-01 23:23:10|564.5|556.5|564.25|556.25|564.5|556.5|564.25|556.25|4
1725233000000|2024-09-01 23:23:20|564.2|556.2|563.55|555.55|564.2|556.2|563.55|555.55|13
1725233010000|2024-09-01 23:23:30|563.5|555.5|563.6|555.6|563.6|555.6|563.4|555.4|5
1725233020000|2024-09-01 23:23:40|563.7|555.7|563.45|555.45|563.7|555.7|563.4|555.4|9
1725233030000|2024-09-01 23:23:50|563.5|555.5|563.85|555.85|563.85|555.85|563.5|555.5|6
1725233040000|2024-09-01 23:24:00|563.9|555.9|564.65|556.65|564.75|556.75|563.85|555.85|12
1725233050000|2024-09-01 23:24:10|564.55|556.55|564.6|556.6|564.7|556.7|564.55|556.55|5
1725233060000|2024-09-01 23:24:20|564.65|556.65|565|557|565|557|564.65|556.65|6
1725233070000|2024-09-01 23:24:30|565.05|557.05|565|557|565.1|557.1|564.95|556.95|8
1725233080000|2024-09-01 23:24:40|564.95|556.95|565|557|565|557|564.9|556.9|3
1725233090000|2024-09-01 23:24:50|565.25|557.25|565.55|557.55|565.6|557.6|565.25|557.25|4
1725233100000|2024-09-01 23:25:00|565.35|557.35|565.05|557.05|565.4|557.4|565.05|557.05|4
1725233110000|2024-09-01 23:25:10|565.1|557.1|565.3|557.3|565.3|557.3|565.1|557.1|5
1725233120000|2024-09-01 23:25:20|565.35|557.35|565.4|557.4|565.4|557.4|565.3|557.3|6
1725233130000|2024-09-01 23:25:30|565.5|557.5|565.85|557.85|565.9|557.9|565.5|557.5|7
1725233140000|2024-09-01 23:25:40|565.75|557.75|565.8|557.8|565.8|557.8|565.75|557.75|2
1725233150000|2024-09-01 23:25:50|565.85|557.85|565.9|557.9|565.9|557.9|565.85|557.85|2
1725233160000|2024-09-01 23:26:00|566.05|558.05|566.45|558.45|566.5|558.5|566.05|558.05|8
1725233170000|2024-09-01 23:26:10|566.4|558.4|566|558|566.4|558.4|566|558|6
1725233180000|2024-09-01 23:26:20|565.95|557.95|566.05|558.05|566.05|558.05|565.95|557.95|3
1725233190000|2024-09-01 23:26:30|565.95|557.95|565.45|557.45|565.95|557.95|565.45|557.45|8
1725233200000|2024-09-01 23:26:40|565.55|557.55|565.55|557.55|565.55|557.55|565.55|557.55|1
1725233210000|2024-09-01 23:26:50|565.75|557.75|566|558|566|558|565.75|557.75|3
1725233220000|2024-09-01 23:27:00|566.15|558.15|566.2|558.2|566.25|558.25|566.15|558.15|4
1725233230000|2024-09-01 23:27:10|566.15|558.15|566.3|558.3|566.3|558.3|566.1|558.1|6
1725233240000|2024-09-01 23:27:20|566.35|558.35|566.7|558.7|566.75|558.75|566.35|558.35|8
1725233250000|2024-09-01 23:27:30|566.75|558.75|566.75|558.75|566.75|558.75|566.75|558.75|1
1725233260000|2024-09-01 23:27:40|566.65|558.65|566.45|558.45|566.65|558.65|566.35|558.35|6
1725233270000|2024-09-01 23:27:50|566.4|558.4|566.3|558.3|566.45|558.45|566.3|558.3|5
1725233280000|2024-09-01 23:28:00|566.25|558.25|566.25|558.25|566.25|558.25|566.25|558.25|1
1725233290000|2024-09-01 23:28:10|566.3|558.3|566.45|558.45|566.6|558.6|566.3|558.3|8
1725233300000|2024-09-01 23:28:20|566.5|558.5|566.6|558.6|566.6|558.6|566.5|558.5|3
1725233310000|2024-09-01 23:28:30|566.55|558.55|567.15|559.15|567.25|559.25|566.45|558.45|12
1725233320000|2024-09-01 23:28:40|567.2|559.2|567.2|559.2|567.3|559.3|567.1|559.1|7
1725233330000|2024-09-01 23:28:50|567.25|559.25|567.15|559.15|567.5|559.5|567.15|559.15|12
1725233340000|2024-09-01 23:29:00|567.1|559.1|566.55|558.55|567.1|559.1|566.55|558.55|16
1725233350000|2024-09-01 23:29:10|566.6|558.6|566.6|558.6|566.7|558.7|566.6|558.6|7
1725233360000|2024-09-01 23:29:20|566.65|558.65|566.8|558.8|566.95|558.95|566.65|558.65|10
1725233370000|2024-09-01 23:29:30|566.9|558.9|566.65|558.65|566.9|558.9|566.65|558.65|8
1725233380000|2024-09-01 23:29:40|566.75|558.75|566.75|558.75|566.85|558.85|566.75|558.75|4
1725233400000|2024-09-01 23:30:00|566.8|558.8|566.55|558.55|566.9|558.9|566.5|558.5|11
1725233410000|2024-09-01 23:30:10|566.6|558.6|566.8|558.8|566.8|558.8|566.6|558.6|3
1725233420000|2024-09-01 23:30:20|566.85|558.85|566.8|558.8|567|559|566.8|558.8|7
1725233430000|2024-09-01 23:30:30|566.85|558.85|567.55|559.55|567.55|559.55|566.85|558.85|8
1725233440000|2024-09-01 23:30:40|567.45|559.45|567.5|559.5|567.65|559.65|567.45|559.45|10
1725233450000|2024-09-01 23:30:50|567.45|559.45|567.25|559.25|567.45|559.45|567.25|559.25|4
1725233460000|2024-09-01 23:31:00|567.1|559.1|566.95|558.95|567.1|559.1|566.85|558.85|11
1725233470000|2024-09-01 23:31:10|567.05|559.05|567.05|559.05|567.1|559.1|567.05|559.05|3
1725233480000|2024-09-01 23:31:20|567.1|559.1|567.25|559.25|567.3|559.3|567.1|559.1|5
1725233490000|2024-09-01 23:31:30|567.3|559.3|567.3|559.3|567.3|559.3|567.25|559.25|3
1725233500000|2024-09-01 23:31:40|567.4|559.4|567.5|559.5|567.5|559.5|567.4|559.4|5
1725233510000|2024-09-01 23:31:50|567.55|559.55|567.85|559.85|567.85|559.85|567.55|559.55|6
1725233520000|2024-09-01 23:32:00|567.8|559.8|567.65|559.65|567.8|559.8|567.5|559.5|9
1725233530000|2024-09-01 23:32:10|567.6|559.6|567.65|559.65|567.75|559.75|567.6|559.6|4
1725233540000|2024-09-01 23:32:20|567.55|559.55|567.5|559.5|567.55|559.55|567.5|559.5|2
1725233550000|2024-09-01 23:32:30|567.45|559.45|567.25|559.25|567.45|559.45|567.2|559.2|5
1725233560000|2024-09-01 23:32:40|567.2|559.2|567.1|559.1|567.2|559.2|567.05|559.05|4
1725233570000|2024-09-01 23:32:50|567.2|559.2|567.35|559.35|567.35|559.35|567.2|559.2|3
1725233580000|2024-09-01 23:33:00|567.5|559.5|567.45|559.45|567.6|559.6|567.45|559.45|6
1725233590000|2024-09-01 23:33:10|567.35|559.35|567.5|559.5|567.55|559.55|567.35|559.35|6
1725233600000|2024-09-01 23:33:20|567.45|559.45|567.65|559.65|567.65|559.65|567.45|559.45|4
1725233610000|2024-09-01 23:33:30|567.6|559.6|567.4|559.4|567.6|559.6|567.4|559.4|6
1725233620000|2024-09-01 23:33:40|567.45|559.45|567.5|559.5|567.5|559.5|567.45|559.45|2
1725233630000|2024-09-01 23:33:50|567.45|559.45|567.55|559.55|567.6|559.6|567.35|559.35|8
1725233640000|2024-09-01 23:34:00|567.45|559.45|567.3|559.3|567.45|559.45|567.2|559.2|8
1725233650000|2024-09-01 23:34:10|567.35|559.35|567.55|559.55|567.55|559.55|567.35|559.35|7
1725233660000|2024-09-01 23:34:20|567.7|559.7|567.7|559.7|567.8|559.8|567.7|559.7|4
1725233670000|2024-09-01 23:34:30|567.65|559.65|567.5|559.5|567.65|559.65|567.5|559.5|6
1725233680000|2024-09-01 23:34:40|567.55|559.55|567.55|559.55|567.55|559.55|567.55|559.55|1
1725233690000|2024-09-01 23:34:50|567.5|559.5|567.55|559.55|567.55|559.55|567.5|559.5|2
1725233700000|2024-09-01 23:35:00|567.6|559.6|567.35|559.35|567.6|559.6|567.35|559.35|4
1725233710000|2024-09-01 23:35:10|567.4|559.4|567.45|559.45|567.55|559.55|567.4|559.4|4
1725233720000|2024-09-01 23:35:20|567.35|559.35|567.6|559.6|567.75|559.75|567.35|559.35|5
1725233730000|2024-09-01 23:35:30|567.65|559.65|567.85|559.85|567.85|559.85|567.65|559.65|3
1725233740000|2024-09-01 23:35:40|567.95|559.95|568|560|568|560|567.95|559.95|2
1725233750000|2024-09-01 23:35:50|567.9|559.9|568.05|560.05|568.05|560.05|567.8|559.8|7
1725233760000|2024-09-01 23:36:00|568.1|560.1|568.25|560.25|568.25|560.25|568.1|560.1|3
1725233770000|2024-09-01 23:36:10|568.45|560.45|568.8|560.8|568.8|560.8|568.4|560.4|11
1725233780000|2024-09-01 23:36:20|568.85|560.85|568.95|560.95|568.95|560.95|568.85|560.85|2
1725233790000|2024-09-01 23:36:30|569|561|569|561|569|561|569|561|1
1725233800000|2024-09-01 23:36:40|569.05|561.05|569|561|569.1|561.1|569|561|4
1725233810000|2024-09-01 23:36:50|568.85|560.85|568.95|560.95|568.95|560.95|568.85|560.85|2
1725233820000|2024-09-01 23:37:00|569|561|568.8|560.8|569|561|568.75|560.75|5
1725233830000|2024-09-01 23:37:10|568.85|560.85|568.85|560.85|568.85|560.85|568.85|560.85|1
1725233840000|2024-09-01 23:37:20|568.8|560.8|568.65|560.65|568.8|560.8|568.65|560.65|3
1725233850000|2024-09-01 23:37:30|568.7|560.7|568.8|560.8|568.85|560.85|568.7|560.7|4
1725233860000|2024-09-01 23:37:40|568.65|560.65|568.45|560.45|568.65|560.65|568.45|560.45|4
1725233880000|2024-09-01 23:38:00|568.25|560.25|567.55|559.55|568.25|560.25|567.55|559.55|14
1725233890000|2024-09-01 23:38:10|567.45|559.45|567.25|559.25|567.45|559.45|567.25|559.25|7
1725233900000|2024-09-01 23:38:20|567.2|559.2|566.9|558.9|567.2|559.2|566.9|558.9|5
1725233910000|2024-09-01 23:38:30|566.85|558.85|567.05|559.05|567.05|559.05|566.85|558.85|5
1725233920000|2024-09-01 23:38:40|566.95|558.95|566.6|558.6|566.95|558.95|566.6|558.6|6
1725233930000|2024-09-01 23:38:50|566.65|558.65|566.75|558.75|566.75|558.75|566.65|558.65|2
1725233940000|2024-09-01 23:39:00|566.85|558.85|566.65|558.65|566.85|558.85|566.65|558.65|6
1725233950000|2024-09-01 23:39:10|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725233960000|2024-09-01 23:39:20|566.45|558.45|565.95|557.95|566.45|558.45|565.9|557.9|10
1725233970000|2024-09-01 23:39:30|565.9|557.9|565.85|557.85|565.9|557.9|565.85|557.85|2
1725233980000|2024-09-01 23:39:40|566|558|566.2|558.2|566.2|558.2|566|558|4
1725233990000|2024-09-01 23:39:50|566.25|558.25|566.35|558.35|566.4|558.4|566.25|558.25|7
1725234000000|2024-09-01 23:40:00|566.45|558.45|566|558|566.5|558.5|565.95|557.95|13
1725234010000|2024-09-01 23:40:10|566.1|558.1|566.05|558.05|566.25|558.25|566.05|558.05|17
1725234020000|2024-09-01 23:40:20|566|558|565.85|557.85|566|558|565.85|557.85|3
1725234030000|2024-09-01 23:40:30|566|558|566|558|566.05|558.05|566|558|5
1725234040000|2024-09-01 23:40:40|566.05|558.05|566.1|558.1|566.3|558.3|566.05|558.05|9
1725234050000|2024-09-01 23:40:50|566.05|558.05|566.15|558.15|566.15|558.15|565.95|557.95|6
1725234060000|2024-09-01 23:41:00|566.05|558.05|565.9|557.9|566.05|558.05|565.9|557.9|6
1725234070000|2024-09-01 23:41:10|565.85|557.85|565.85|557.85|565.85|557.85|565.85|557.85|1
1725234080000|2024-09-01 23:41:20|565.9|557.9|565.9|557.9|565.95|557.95|565.85|557.85|4
1725234090000|2024-09-01 23:41:30|565.95|557.95|565.7|557.7|566.05|558.05|565.65|557.65|8
1725234100000|2024-09-01 23:41:40|565.75|557.75|565.8|557.8|565.85|557.85|565.75|557.75|4
1725234110000|2024-09-01 23:41:50|565.85|557.85|566|558|566.05|558.05|565.8|557.8|7
1725234120000|2024-09-01 23:42:00|565.95|557.95|565.8|557.8|565.95|557.95|565.8|557.8|3
1725234130000|2024-09-01 23:42:10|565.75|557.75|565.4|557.4|565.75|557.75|565.4|557.4|11
1725234140000|2024-09-01 23:42:20|565.45|557.45|565.6|557.6|565.6|557.6|565.45|557.45|4
1725234150000|2024-09-01 23:42:30|565.55|557.55|565.6|557.6|565.6|557.6|565.55|557.55|8
1725234160000|2024-09-01 23:42:40|565.65|557.65|565.7|557.7|565.75|557.75|565.6|557.6|8
1725234180000|2024-09-01 23:43:00|565.65|557.65|565.8|557.8|565.8|557.8|565.6|557.6|7
1725234190000|2024-09-01 23:43:10|565.75|557.75|565.55|557.55|565.75|557.75|565.55|557.55|4
1725234200000|2024-09-01 23:43:20|565.6|557.6|565.85|557.85|565.85|557.85|565.6|557.6|3
1725234210000|2024-09-01 23:43:30|565.8|557.8|565.85|557.85|565.85|557.85|565.8|557.8|4
1725234220000|2024-09-01 23:43:40|566|558|566.25|558.25|566.4|558.4|566|558|6
1725234230000|2024-09-01 23:43:50|566.3|558.3|566.4|558.4|566.45|558.45|566.3|558.3|8
1725234240000|2024-09-01 23:44:00|566.35|558.35|566.35|558.35|566.35|558.35|566.35|558.35|1
1725234250000|2024-09-01 23:44:10|566.3|558.3|566.15|558.15|566.3|558.3|566.15|558.15|11
1725234260000|2024-09-01 23:44:20|566.2|558.2|566.15|558.15|566.2|558.2|566.15|558.15|2
1725234270000|2024-09-01 23:44:30|566.2|558.2|566.35|558.35|566.35|558.35|566.2|558.2|3
1725234280000|2024-09-01 23:44:40|566.25|558.25|566.45|558.45|566.45|558.45|566.25|558.25|3
1725234290000|2024-09-01 23:44:50|566.55|558.55|566.6|558.6|566.6|558.6|566.55|558.55|2
1725234300000|2024-09-01 23:45:00|566.65|558.65|566.95|558.95|566.95|558.95|566.65|558.65|5
1725234310000|2024-09-01 23:45:10|567|559|567.25|559.25|567.25|559.25|567|559|5
1725234320000|2024-09-01 23:45:20|567.3|559.3|567.2|559.2|567.3|559.3|567.2|559.2|3
1725234330000|2024-09-01 23:45:30|567.15|559.15|567.2|559.2|567.2|559.2|567.15|559.15|2
1725234340000|2024-09-01 23:45:40|567.25|559.25|567.35|559.35|567.35|559.35|567.25|559.25|2
1725234350000|2024-09-01 23:45:50|567.4|559.4|567.4|559.4|567.45|559.45|567.35|559.35|4
1725234360000|2024-09-01 23:46:00|567.45|559.45|567.55|559.55|567.55|559.55|567.35|559.35|4
1725234370000|2024-09-01 23:46:10|567.5|559.5|567.6|559.6|567.65|559.65|567.5|559.5|5
1725234390000|2024-09-01 23:46:30|567.45|559.45|567.35|559.35|567.45|559.45|567.35|559.35|5
1725234400000|2024-09-01 23:46:40|567.3|559.3|567.4|559.4|567.4|559.4|567.3|559.3|2
1725234410000|2024-09-01 23:46:50|567.5|559.5|566.9|558.9|567.5|559.5|566.9|558.9|10
1725234420000|2024-09-01 23:47:00|566.85|558.85|566.75|558.75|566.85|558.85|566.75|558.75|2
1725234430000|2024-09-01 23:47:10|566.8|558.8|566.85|558.85|566.9|558.9|566.8|558.8|6
1725234440000|2024-09-01 23:47:20|566.9|558.9|567.1|559.1|567.1|559.1|566.9|558.9|4
1725234450000|2024-09-01 23:47:30|567.15|559.15|567.45|559.45|567.45|559.45|567.15|559.15|4
1725234460000|2024-09-01 23:47:40|567.4|559.4|567.35|559.35|567.4|559.4|567.2|559.2|6
1725234470000|2024-09-01 23:47:50|567.4|559.4|567.55|559.55|567.65|559.65|567.4|559.4|7
1725234480000|2024-09-01 23:48:00|567.5|559.5|567.35|559.35|567.55|559.55|567.35|559.35|4
1725234490000|2024-09-01 23:48:10|567.4|559.4|567.4|559.4|567.4|559.4|567.4|559.4|1
1725234500000|2024-09-01 23:48:20|567.3|559.3|567.35|559.35|567.35|559.35|567.25|559.25|3
1725234510000|2024-09-01 23:48:30|567.3|559.3|567.3|559.3|567.3|559.3|567.3|559.3|1
1725234520000|2024-09-01 23:48:40|567.25|559.25|567.05|559.05|567.25|559.25|567.05|559.05|5
1725234530000|2024-09-01 23:48:50|567|559|566.5|558.5|567|559|566.5|558.5|8
1725234540000|2024-09-01 23:49:00|566.45|558.45|566.1|558.1|566.45|558.45|566.05|558.05|9
1725234550000|2024-09-01 23:49:10|566.2|558.2|566.15|558.15|566.25|558.25|566.1|558.1|6
1725234560000|2024-09-01 23:49:20|566|558|565.95|557.95|566.05|558.05|565.9|557.9|8
1725234570000|2024-09-01 23:49:30|566|558|565.85|557.85|566.05|558.05|565.85|557.85|7
1725234580000|2024-09-01 23:49:40|565.8|557.8|565.65|557.65|565.8|557.8|565.55|557.55|11
1725234590000|2024-09-01 23:49:50|565.6|557.6|565.3|557.3|565.6|557.6|565.3|557.3|9
1725234600000|2024-09-01 23:50:00|565.35|557.35|565.45|557.45|565.5|557.5|565.35|557.35|7
1725234610000|2024-09-01 23:50:10|565.5|557.5|565.5|557.5|565.6|557.6|565.35|557.35|14
1725234620000|2024-09-01 23:50:20|565.45|557.45|565.75|557.75|565.75|557.75|565.45|557.45|5
1725234630000|2024-09-01 23:50:30|565.85|557.85|566.05|558.05|566.1|558.1|565.85|557.85|13
1725234640000|2024-09-01 23:50:40|565.9|557.9|566.1|558.1|566.15|558.15|565.9|557.9|6
1725234650000|2024-09-01 23:50:50|566.15|558.15|566.35|558.35|566.35|558.35|566.15|558.15|3
1725234660000|2024-09-01 23:51:00|566.3|558.3|565.9|557.9|566.3|558.3|565.9|557.9|9
1725234670000|2024-09-01 23:51:10|565.8|557.8|565.9|557.9|565.95|557.95|565.7|557.7|10
1725234680000|2024-09-01 23:51:20|565.85|557.85|566.25|558.25|566.25|558.25|565.85|557.85|7
1725234690000|2024-09-01 23:51:30|566.2|558.2|566|558|566.25|558.25|566|558|7
1725234700000|2024-09-01 23:51:40|566.05|558.05|566.05|558.05|566.1|558.1|566.05|558.05|5
1725234710000|2024-09-01 23:51:50|566|558|565.95|557.95|566|558|565.9|557.9|5
1725234720000|2024-09-01 23:52:00|566|558|565.95|557.95|566.05|558.05|565.85|557.85|7
1725234730000|2024-09-01 23:52:10|566.05|558.05|566.3|558.3|566.3|558.3|566.05|558.05|4
1725234740000|2024-09-01 23:52:20|566.25|558.25|566.35|558.35|566.35|558.35|566.15|558.15|5
1725234750000|2024-09-01 23:52:30|566.3|558.3|566.2|558.2|566.35|558.35|566.2|558.2|8
1725234760000|2024-09-01 23:52:40|566.45|558.45|566.35|558.35|566.5|558.5|566.35|558.35|5
1725234770000|2024-09-01 23:52:50|566.4|558.4|566.3|558.3|566.45|558.45|566.3|558.3|5
1725234780000|2024-09-01 23:53:00|566.35|558.35|566.1|558.1|566.55|558.55|566.1|558.1|11
1725234790000|2024-09-01 23:53:10|566.05|558.05|566.25|558.25|566.25|558.25|566|558|5
1725234800000|2024-09-01 23:53:20|566.2|558.2|566.25|558.25|566.25|558.25|566.2|558.2|2
1725234810000|2024-09-01 23:53:30|566.2|558.2|566.2|558.2|566.2|558.2|566.2|558.2|1
1725234820000|2024-09-01 23:53:40|566.1|558.1|566.15|558.15|566.15|558.15|566.05|558.05|10
1725234830000|2024-09-01 23:53:50|566.25|558.25|566.15|558.15|566.3|558.3|566.15|558.15|5
1725234840000|2024-09-01 23:54:00|566.05|558.05|565.95|557.95|566.05|558.05|565.95|557.95|3
1725234850000|2024-09-01 23:54:10|566.05|558.05|566.15|558.15|566.15|558.15|566.05|558.05|4
1725234860000|2024-09-01 23:54:20|566.1|558.1|565.7|557.7|566.1|558.1|565.7|557.7|8
1725234870000|2024-09-01 23:54:30|565.75|557.75|565.75|557.75|565.75|557.75|565.75|557.75|1
1725234880000|2024-09-01 23:54:40|565.65|557.65|565.2|557.2|565.65|557.65|565.2|557.2|7
1725234890000|2024-09-01 23:54:50|565.25|557.25|565.25|557.25|565.25|557.25|565.2|557.2|5
1725234900000|2024-09-01 23:55:00|565.2|557.2|564.55|556.55|565.2|557.2|564.45|556.45|14
1725234910000|2024-09-01 23:55:10|564.65|556.65|564.85|556.85|564.85|556.85|564.65|556.65|8
1725234920000|2024-09-01 23:55:20|564.8|556.8|564.85|556.85|564.85|556.85|564.75|556.75|6
1725234930000|2024-09-01 23:55:30|564.75|556.75|565.15|557.15|565.15|557.15|564.75|556.75|15
1725234940000|2024-09-01 23:55:40|565.1|557.1|565.15|557.15|565.15|557.15|565.05|557.05|7
1725234950000|2024-09-01 23:55:50|565.1|557.1|565.15|557.15|565.15|557.15|565.1|557.1|2
1725234960000|2024-09-01 23:56:00|565.2|557.2|565.05|557.05|565.25|557.25|565.05|557.05|6
1725234970000|2024-09-01 23:56:10|565.1|557.1|565.25|557.25|565.25|557.25|565.1|557.1|4
1725234980000|2024-09-01 23:56:20|565.3|557.3|565.35|557.35|565.35|557.35|565.3|557.3|2
1725234990000|2024-09-01 23:56:30|565.3|557.3|565.25|557.25|565.3|557.3|565.25|557.25|2
1725235000000|2024-09-01 23:56:40|565.2|557.2|565.15|557.15|565.2|557.2|565.15|557.15|2
1725235010000|2024-09-01 23:56:50|565|557|565|557|565.05|557.05|564.95|556.95|5
1725235020000|2024-09-01 23:57:00|565.05|557.05|564.85|556.85|565.05|557.05|564.8|556.8|4
1725235030000|2024-09-01 23:57:10|564.95|556.95|565.3|557.3|565.35|557.35|564.95|556.95|9
1725235040000|2024-09-01 23:57:20|565.5|557.5|565.55|557.55|565.55|557.55|565.5|557.5|2
1725235050000|2024-09-01 23:57:30|565.65|557.65|565.85|557.85|565.85|557.85|565.65|557.65|3
1725235060000|2024-09-01 23:57:40|565.8|557.8|565.8|557.8|565.8|557.8|565.8|557.8|1
1725235070000|2024-09-01 23:57:50|565.75|557.75|565.55|557.55|565.75|557.75|565.5|557.5|4
1725235090000|2024-09-01 23:58:10|565.75|557.75|565.8|557.8|565.85|557.85|565.75|557.75|4
1725235100000|2024-09-01 23:58:20|565.7|557.7|565.6|557.6|565.7|557.7|565.55|557.55|4
1725235110000|2024-09-01 23:58:30|565.55|557.55|565.55|557.55|565.55|557.55|565.5|557.5|3
1725235120000|2024-09-01 23:58:40|565.6|557.6|565.75|557.75|565.75|557.75|565.6|557.6|4
1725235130000|2024-09-01 23:58:50|565.8|557.8|565.9|557.9|565.9|557.9|565.8|557.8|3
1725235140000|2024-09-01 23:59:00|565.85|557.85|565.7|557.7|565.85|557.85|565.7|557.7|4
1725235150000|2024-09-01 23:59:10|565.65|557.65|565.6|557.6|565.65|557.65|565.6|557.6|2
1725235160000|2024-09-01 23:59:20|565.65|557.65|565.5|557.5|565.65|557.65|565.5|557.5|3
1725235170000|2024-09-01 23:59:30|565.55|557.55|565.25|557.25|565.55|557.55|565.25|557.25|4
1725235180000|2024-09-01 23:59:40|565.35|557.35|565.35|557.35|565.35|557.35|565.35|557.35|1
1725235190000|2024-09-01 23:59:50|565.25|557.25|565.15|557.15|565.25|557.25|565.15|557.15|3
1725189350000|2024-09-01 11:15:50|575.6|567.6|575.7|567.7|575.7|567.7|575.6|567.6|5
1725189360000|2024-09-01 11:16:00|575.69|567.69|575.59|567.59|575.69|567.69|575.59|567.59|7
1725189370000|2024-09-01 11:16:10|575.57|567.57|575.85|567.85|575.85|567.85|575.52|567.52|11
1725189380000|2024-09-01 11:16:20|575.91|567.91|575.95|567.95|575.95|567.95|575.91|567.91|3
1725189400000|2024-09-01 11:16:40|575.97|567.97|575.95|567.95|576.05|568.05|575.92|567.92|9
1725189410000|2024-09-01 11:16:50|575.93|567.93|576|568|576|568|575.92|567.92|5
1725189420000|2024-09-01 11:17:00|575.98|567.98|576.09|568.09|576.14|568.14|575.98|567.98|4
1725189430000|2024-09-01 11:17:10|576.13|568.13|576.01|568.01|576.17|568.17|576.01|568.01|8
1725189440000|2024-09-01 11:17:20|576.04|568.04|576.16|568.16|576.16|568.16|576.04|568.04|6
1725189460000|2024-09-01 11:17:40|576.1|568.1|576.04|568.04|576.1|568.1|576.04|568.04|2
1725189470000|2024-09-01 11:17:50|576.05|568.05|576.09|568.09|576.16|568.16|576|568|10
1725189480000|2024-09-01 11:18:00|576.13|568.13|576.17|568.17|576.17|568.17|576.13|568.13|2
1725189490000|2024-09-01 11:18:10|576.05|568.05|576.01|568.01|576.05|568.05|575.99|567.99|6
1725189500000|2024-09-01 11:18:20|576|568|575.98|567.98|576|568|575.98|567.98|3
1725189510000|2024-09-01 11:18:30|575.95|567.95|575.98|567.98|575.98|567.98|575.89|567.89|10
1725189520000|2024-09-01 11:18:40|576|568|576.04|568.04|576.04|568.04|576|568|3
1725189530000|2024-09-01 11:18:50|576.08|568.08|576.09|568.09|576.09|568.09|576.08|568.08|2
1725189540000|2024-09-01 11:19:00|576.05|568.05|576|568|576.05|568.05|575.92|567.92|6
1725189550000|2024-09-01 11:19:10|576.04|568.04|576.33|568.33|576.33|568.33|576.04|568.04|10
1725189560000|2024-09-01 11:19:20|576.38|568.38|576.2|568.2|576.38|568.38|576.2|568.2|8
1725189570000|2024-09-01 11:19:30|576.16|568.16|576.09|568.09|576.16|568.16|576.09|568.09|4
1725189580000|2024-09-01 11:19:40|576.08|568.08|576.04|568.04|576.08|568.08|576.04|568.04|2
1725189590000|2024-09-01 11:19:50|576|568|575.92|567.92|576|568|575.92|567.92|2
1725189600000|2024-09-01 11:20:00|575.9|567.9|575.55|567.55|575.92|567.92|575.55|567.55|13
1725189610000|2024-09-01 11:20:10|575.54|567.54|575.4|567.4|575.54|567.54|575.4|567.4|11
1725189620000|2024-09-01 11:20:20|575.39|567.39|575.03|567.03|575.39|567.39|575.03|567.03|16
1725189630000|2024-09-01 11:20:30|575.08|567.08|574.97|566.97|575.11|567.11|574.8|566.8|14
1725189640000|2024-09-01 11:20:40|575.02|567.02|575|567|575.02|567.02|574.86|566.86|13
1725189650000|2024-09-01 11:20:50|575.02|567.02|575.1|567.1|575.11|567.11|575.02|567.02|11
1725189660000|2024-09-01 11:21:00|575.09|567.09|575.11|567.11|575.11|567.11|575.02|567.02|5
1725189670000|2024-09-01 11:21:10|575.14|567.14|575.22|567.22|575.29|567.29|575.14|567.14|14
1725189680000|2024-09-01 11:21:20|575.24|567.24|575.4|567.4|575.4|567.4|575.24|567.24|11
1725189690000|2024-09-01 11:21:30|575.44|567.44|575.44|567.44|575.44|567.44|575.39|567.39|10
1725189700000|2024-09-01 11:21:40|575.4|567.4|575.38|567.38|575.4|567.4|575.35|567.35|3
1725189710000|2024-09-01 11:21:50|575.4|567.4|575.41|567.41|575.45|567.45|575.4|567.4|4
1725189720000|2024-09-01 11:22:00|575.44|567.44|575.59|567.59|575.59|567.59|575.41|567.41|14
1725189730000|2024-09-01 11:22:10|575.63|567.63|575.52|567.52|575.65|567.65|575.49|567.49|8
1725189740000|2024-09-01 11:22:20|575.5|567.5|575.5|567.5|575.5|567.5|575.5|567.5|1
1725189750000|2024-09-01 11:22:30|575.49|567.49|575.4|567.4|575.49|567.49|575.3|567.3|11
1725189760000|2024-09-01 11:22:40|575.42|567.42|575.42|567.42|575.42|567.42|575.42|567.42|1
1725189770000|2024-09-01 11:22:50|575.44|567.44|575.62|567.62|575.62|567.62|575.44|567.44|6
1725189790000|2024-09-01 11:23:10|575.63|567.63|575.52|567.52|575.7|567.7|575.52|567.52|8
1725189800000|2024-09-01 11:23:20|575.5|567.5|575.74|567.74|575.74|567.74|575.5|567.5|9
1725189810000|2024-09-01 11:23:30|575.71|567.71|575.83|567.83|575.83|567.83|575.71|567.71|4
1725189820000|2024-09-01 11:23:40|575.79|567.79|575.87|567.87|575.88|567.88|575.79|567.79|6
1725189830000|2024-09-01 11:23:50|575.83|567.83|575.75|567.75|575.83|567.83|575.75|567.75|2
1725189840000|2024-09-01 11:24:00|575.72|567.72|575.59|567.59|575.72|567.72|575.58|567.58|6
1725189850000|2024-09-01 11:24:10|575.58|567.58|575.52|567.52|575.58|567.58|575.52|567.52|3
1725189860000|2024-09-01 11:24:20|575.55|567.55|575.68|567.68|575.68|567.68|575.55|567.55|10
1725189870000|2024-09-01 11:24:30|575.7|567.7|575.78|567.78|575.78|567.78|575.7|567.7|5
1725189880000|2024-09-01 11:24:40|575.79|567.79|576.03|568.03|576.03|568.03|575.79|567.79|6
1725189890000|2024-09-01 11:24:50|576.11|568.11|576.16|568.16|576.16|568.16|576.11|568.11|3
1725189900000|2024-09-01 11:25:00|576.14|568.14|576.38|568.38|576.38|568.38|576.14|568.14|9
1725189910000|2024-09-01 11:25:10|576.41|568.41|576.16|568.16|576.48|568.48|576.16|568.16|15
1725189920000|2024-09-01 11:25:20|576.13|568.13|576.12|568.12|576.17|568.17|576.12|568.12|3
1725189930000|2024-09-01 11:25:30|576.1|568.1|575.98|567.98|576.1|568.1|575.98|567.98|6
1725189940000|2024-09-01 11:25:40|575.92|567.92|575.8|567.8|575.92|567.92|575.8|567.8|8
1725189950000|2024-09-01 11:25:50|575.82|567.82|575.95|567.95|575.95|567.95|575.71|567.71|12
1725189960000|2024-09-01 11:26:00|575.92|567.92|575.8|567.8|575.92|567.92|575.8|567.8|8
1725189970000|2024-09-01 11:26:10|575.75|567.75|575.98|567.98|575.98|567.98|575.75|567.75|16
1725189980000|2024-09-01 11:26:20|575.95|567.95|576|568|576|568|575.89|567.89|10
1725189990000|2024-09-01 11:26:30|575.98|567.98|575.95|567.95|576|568|575.95|567.95|4
1725190000000|2024-09-01 11:26:40|575.92|567.92|575.98|567.98|575.99|567.99|575.92|567.92|5
1725190010000|2024-09-01 11:26:50|575.95|567.95|575.97|567.97|575.99|567.99|575.92|567.92|12
1725190020000|2024-09-01 11:27:00|575.95|567.95|576.17|568.17|576.17|568.17|575.95|567.95|14
1725190030000|2024-09-01 11:27:10|576.2|568.2|576.27|568.27|576.27|568.27|576.19|568.19|8
1725190050000|2024-09-01 11:27:30|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1725190070000|2024-09-01 11:27:50|576.27|568.27|576.22|568.22|576.27|568.27|576.22|568.22|5
1725190080000|2024-09-01 11:28:00|576.24|568.24|576.3|568.3|576.3|568.3|576.24|568.24|3
1725190090000|2024-09-01 11:28:10|576.35|568.35|576.47|568.47|576.55|568.55|576.35|568.35|10
1725190100000|2024-09-01 11:28:20|576.42|568.42|576.47|568.47|576.47|568.47|576.42|568.42|4
1725190110000|2024-09-01 11:28:30|576.5|568.5|576.54|568.54|576.54|568.54|576.45|568.45|6
1725190120000|2024-09-01 11:28:40|576.5|568.5|576.45|568.45|576.5|568.5|576.43|568.43|7
1725190130000|2024-09-01 11:28:50|576.47|568.47|576.42|568.42|576.47|568.47|576.42|568.42|8
1725190140000|2024-09-01 11:29:00|576.47|568.47|576.42|568.42|576.47|568.47|576.42|568.42|2
1725190150000|2024-09-01 11:29:10|576.47|568.47|576.47|568.47|576.47|568.47|576.42|568.42|5
1725190160000|2024-09-01 11:29:20|576.35|568.35|576.28|568.28|576.35|568.35|576.22|568.22|4
1725190170000|2024-09-01 11:29:30|576.3|568.3|576.31|568.31|576.34|568.34|576.28|568.28|6
1725190180000|2024-09-01 11:29:40|576.3|568.3|576.3|568.3|576.3|568.3|576.28|568.28|4
1725190190000|2024-09-01 11:29:50|576.31|568.31|576.31|568.31|576.31|568.31|576.31|568.31|1
1725190200000|2024-09-01 11:30:00|576.32|568.32|576.34|568.34|576.43|568.43|576.32|568.32|5
1725190210000|2024-09-01 11:30:10|576.3|568.3|576.22|568.22|576.3|568.3|576.22|568.22|6
1725190220000|2024-09-01 11:30:20|576.2|568.2|576.05|568.05|576.22|568.22|576.05|568.05|6
1725190230000|2024-09-01 11:30:30|576.07|568.07|576.54|568.54|576.54|568.54|576.07|568.07|14
1725190240000|2024-09-01 11:30:40|576.57|568.57|576.54|568.54|576.57|568.57|576.54|568.54|2
1725190250000|2024-09-01 11:30:50|576.57|568.57|576.76|568.76|576.79|568.79|576.55|568.55|7
1725190260000|2024-09-01 11:31:00|576.79|568.79|576.79|568.79|576.79|568.79|576.77|568.77|3
1725190270000|2024-09-01 11:31:10|576.76|568.76|575.95|567.95|576.76|568.76|575.95|567.95|11
1725190280000|2024-09-01 11:31:20|575.82|567.82|575.92|567.92|575.92|567.92|575.82|567.82|4
1725190290000|2024-09-01 11:31:30|575.98|567.98|575.97|567.97|575.98|567.98|575.92|567.92|4
1725190300000|2024-09-01 11:31:40|575.99|567.99|576.02|568.02|576.05|568.05|575.99|567.99|7
1725190310000|2024-09-01 11:31:50|576.04|568.04|576.31|568.31|576.31|568.31|576.04|568.04|8
1725190320000|2024-09-01 11:32:00|576.3|568.3|576.22|568.22|576.34|568.34|576.2|568.2|5
1725190330000|2024-09-01 11:32:10|576.23|568.23|576.4|568.4|576.4|568.4|576.23|568.23|6
1725190340000|2024-09-01 11:32:20|576.39|568.39|576.47|568.47|576.47|568.47|576.39|568.39|5
1725190350000|2024-09-01 11:32:30|576.44|568.44|575.9|567.9|576.44|568.44|575.89|567.89|12
1725190360000|2024-09-01 11:32:40|575.92|567.92|575.8|567.8|575.97|567.97|575.79|567.79|17
1725190370000|2024-09-01 11:32:50|575.81|567.81|575.82|567.82|575.85|567.85|575.81|567.81|4
1725190380000|2024-09-01 11:33:00|575.85|567.85|575.78|567.78|575.85|567.85|575.73|567.73|8
1725190390000|2024-09-01 11:33:10|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1725190400000|2024-09-01 11:33:20|575.78|567.78|575.42|567.42|575.78|567.78|575.38|567.38|15
1725190410000|2024-09-01 11:33:30|575.4|567.4|575.43|567.43|575.43|567.43|575.39|567.39|5
1725190420000|2024-09-01 11:33:40|575.47|567.47|575.39|567.39|575.47|567.47|575.3|567.3|16
1725190430000|2024-09-01 11:33:50|575.38|567.38|575.37|567.37|575.38|567.38|575.36|567.36|3
1725190440000|2024-09-01 11:34:00|575.36|567.36|575.22|567.22|575.37|567.37|575.13|567.13|14
1725190450000|2024-09-01 11:34:10|575.27|567.27|575.42|567.42|575.42|567.42|575.27|567.27|5
1725190460000|2024-09-01 11:34:20|575.43|567.43|575.5|567.5|575.52|567.52|575.4|567.4|16
1725190470000|2024-09-01 11:34:30|575.52|567.52|575.52|567.52|575.53|567.53|575.5|567.5|6
1725190480000|2024-09-01 11:34:40|575.49|567.49|575.49|567.49|575.49|567.49|575.49|567.49|1
1725190490000|2024-09-01 11:34:50|575.5|567.5|575.4|567.4|575.54|567.54|575.39|567.39|16
1725190500000|2024-09-01 11:35:00|575.39|567.39|575.47|567.47|575.47|567.47|575.37|567.37|12
1725190510000|2024-09-01 11:35:10|575.45|567.45|575.4|567.4|575.45|567.45|575.4|567.4|6
1725190520000|2024-09-01 11:35:20|575.39|567.39|575.19|567.19|575.39|567.39|575.17|567.17|12
1725190530000|2024-09-01 11:35:30|575.17|567.17|575.62|567.62|575.62|567.62|575.17|567.17|12
1725190540000|2024-09-01 11:35:40|575.6|567.6|575.62|567.62|575.62|567.62|575.6|567.6|2
1725190550000|2024-09-01 11:35:50|575.6|567.6|575.6|567.6|575.6|567.6|575.6|567.6|1
1725190560000|2024-09-01 11:36:00|575.59|567.59|575.84|567.84|575.84|567.84|575.59|567.59|9
1725190570000|2024-09-01 11:36:10|575.81|567.81|575.8|567.8|575.81|567.81|575.8|567.8|2
1725190580000|2024-09-01 11:36:20|575.84|567.84|575.84|567.84|575.84|567.84|575.81|567.81|3
1725190590000|2024-09-01 11:36:30|575.88|567.88|575.88|567.88|575.94|567.94|575.88|567.88|6
1725190600000|2024-09-01 11:36:40|575.85|567.85|575.69|567.69|575.85|567.85|575.68|567.68|11
1725190610000|2024-09-01 11:36:50|575.7|567.7|575.77|567.77|575.77|567.77|575.7|567.7|4
1725190620000|2024-09-01 11:37:00|575.8|567.8|576|568|576.04|568.04|575.8|567.8|12
1725190630000|2024-09-01 11:37:10|576.04|568.04|576.02|568.02|576.17|568.17|576.02|568.02|7
1725190640000|2024-09-01 11:37:20|576.08|568.08|576.08|568.08|576.08|568.08|576.08|568.08|1
1725190650000|2024-09-01 11:37:30|576.02|568.02|576.02|568.02|576.02|568.02|576.02|568.02|1
1725190660000|2024-09-01 11:37:40|576.05|568.05|576.05|568.05|576.12|568.12|576.05|568.05|3
1725190670000|2024-09-01 11:37:50|576.02|568.02|575.93|567.93|576.02|568.02|575.89|567.89|5
1725190680000|2024-09-01 11:38:00|575.92|567.92|575.96|567.96|575.96|567.96|575.92|567.92|2
1725190690000|2024-09-01 11:38:10|576|568|576|568|576|568|575.96|567.96|3
1725190700000|2024-09-01 11:38:20|576.04|568.04|576.12|568.12|576.17|568.17|576.04|568.04|6
1725190720000|2024-09-01 11:38:40|576.17|568.17|576.18|568.18|576.18|568.18|576.17|568.17|4
1725190740000|2024-09-01 11:39:00|576.13|568.13|576.15|568.15|576.15|568.15|576|568|7
1725190750000|2024-09-01 11:39:10|576.16|568.16|576.22|568.22|576.25|568.25|576.16|568.16|6
1725190760000|2024-09-01 11:39:20|576.25|568.25|576.3|568.3|576.3|568.3|576.25|568.25|4
1725190770000|2024-09-01 11:39:30|576.39|568.39|576.36|568.36|576.39|568.39|576.36|568.36|2
1725190780000|2024-09-01 11:39:40|576.39|568.39|576.39|568.39|576.39|568.39|576.39|568.39|1
1725190790000|2024-09-01 11:39:50|576.36|568.36|576.25|568.25|576.36|568.36|576.25|568.25|5
1725190800000|2024-09-01 11:40:00|576.27|568.27|576.27|568.27|576.27|568.27|576.27|568.27|1
1725190820000|2024-09-01 11:40:20|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1725190830000|2024-09-01 11:40:30|576.31|568.31|576.36|568.36|576.36|568.36|576.31|568.31|2
1725190840000|2024-09-01 11:40:40|576.3|568.3|576.31|568.31|576.31|568.31|576.3|568.3|2
1725190850000|2024-09-01 11:40:50|576.36|568.36|576.36|568.36|576.36|568.36|576.31|568.31|3
1725190860000|2024-09-01 11:41:00|576.46|568.46|576.7|568.7|576.7|568.7|576.46|568.46|9
1725190870000|2024-09-01 11:41:10|576.66|568.66|576.66|568.66|576.66|568.66|576.66|568.66|1
1725190880000|2024-09-01 11:41:20|576.7|568.7|576.69|568.69|576.7|568.7|576.69|568.69|2
1725190890000|2024-09-01 11:41:30|576.7|568.7|576.58|568.58|576.7|568.7|576.58|568.58|4
1725190900000|2024-09-01 11:41:40|576.54|568.54|576.69|568.69|576.69|568.69|576.49|568.49|10
1725190910000|2024-09-01 11:41:50|576.7|568.7|576.84|568.84|576.84|568.84|576.7|568.7|4
1725190920000|2024-09-01 11:42:00|576.87|568.87|577.26|569.26|577.26|569.26|576.87|568.87|11
1725190940000|2024-09-01 11:42:20|577.24|569.24|577.24|569.24|577.24|569.24|577.24|569.24|1
1725190960000|2024-09-01 11:42:40|577.25|569.25|577.33|569.33|577.33|569.33|577.25|569.25|2
1725190970000|2024-09-01 11:42:50|577.34|569.34|577.45|569.45|577.45|569.45|577.32|569.32|5
1725190980000|2024-09-01 11:43:00|577.46|569.46|577.44|569.44|577.57|569.57|577.43|569.43|8
1725190990000|2024-09-01 11:43:10|577.43|569.43|577.43|569.43|577.43|569.43|577.43|569.43|1
1725191000000|2024-09-01 11:43:20|577.34|569.34|577.22|569.22|577.34|569.34|577.22|569.22|4
1725191010000|2024-09-01 11:43:30|577.18|569.18|577.15|569.15|577.18|569.18|577.12|569.12|6
1725191030000|2024-09-01 11:43:50|577.12|569.12|577.12|569.12|577.12|569.12|577.1|569.1|3
1725191040000|2024-09-01 11:44:00|577.1|569.1|577.08|569.08|577.1|569.1|577.05|569.05|4
1725191050000|2024-09-01 11:44:10|577.05|569.05|577.2|569.2|577.2|569.2|577.05|569.05|9
1725191060000|2024-09-01 11:44:20|577.24|569.24|577.35|569.35|577.35|569.35|577.24|569.24|4
1725191070000|2024-09-01 11:44:30|577.39|569.39|577.39|569.39|577.39|569.39|577.38|569.38|3
1725191090000|2024-09-01 11:44:50|577.43|569.43|577.5|569.5|577.52|569.52|577.43|569.43|4
1725191120000|2024-09-01 11:45:20|577.42|569.42|577.31|569.31|577.42|569.42|577.31|569.31|6
1725191130000|2024-09-01 11:45:30|577.35|569.35|577.39|569.39|577.43|569.43|577.35|569.35|4
1725191150000|2024-09-01 11:45:50|577.38|569.38|577.39|569.39|577.39|569.39|577.38|569.38|2
1725191160000|2024-09-01 11:46:00|577.43|569.43|577.64|569.64|577.64|569.64|577.42|569.42|9
1725191170000|2024-09-01 11:46:10|577.62|569.62|577.68|569.68|577.68|569.68|577.62|569.62|2
1725191180000|2024-09-01 11:46:20|577.62|569.62|577.68|569.68|577.68|569.68|577.62|569.62|4
1725191190000|2024-09-01 11:46:30|577.62|569.62|577.62|569.62|577.68|569.68|577.62|569.62|3
1725191210000|2024-09-01 11:46:50|577.68|569.68|577.68|569.68|577.68|569.68|577.68|569.68|1
1725191220000|2024-09-01 11:47:00|577.64|569.64|577.74|569.74|577.74|569.74|577.64|569.64|4
1725191230000|2024-09-01 11:47:10|577.78|569.78|577.83|569.83|577.83|569.83|577.78|569.78|3
1725191240000|2024-09-01 11:47:20|577.87|569.87|577.93|569.93|577.93|569.93|577.87|569.87|4
1725191250000|2024-09-01 11:47:30|577.95|569.95|577.92|569.92|577.96|569.96|577.92|569.92|3
1725191260000|2024-09-01 11:47:40|577.9|569.9|577.94|569.94|577.94|569.94|577.9|569.9|2
1725191270000|2024-09-01 11:47:50|577.96|569.96|578.03|570.03|578.03|570.03|577.96|569.96|3
1725191280000|2024-09-01 11:48:00|578.04|570.04|578.23|570.23|578.23|570.23|577.92|569.92|7
1725191290000|2024-09-01 11:48:10|578.28|570.28|578.24|570.24|578.3|570.3|578.24|570.24|5
1725191300000|2024-09-01 11:48:20|578.26|570.26|578.26|570.26|578.26|570.26|578.26|570.26|1
1725191320000|2024-09-01 11:48:40|578.18|570.18|578.09|570.09|578.18|570.18|578.09|570.09|4
1725191330000|2024-09-01 11:48:50|578.08|570.08|577.89|569.89|578.08|570.08|577.89|569.89|8
1725191340000|2024-09-01 11:49:00|577.84|569.84|577.7|569.7|577.84|569.84|577.65|569.65|6
1725191350000|2024-09-01 11:49:10|577.72|569.72|577.77|569.77|577.8|569.8|577.72|569.72|6
1725191360000|2024-09-01 11:49:20|577.8|569.8|577.92|569.92|577.92|569.92|577.8|569.8|6
1725191370000|2024-09-01 11:49:30|577.95|569.95|578|570|578|570|577.94|569.94|4
1725191400000|2024-09-01 11:50:00|578.01|570.01|578.01|570.01|578.01|570.01|578.01|570.01|1
1725191410000|2024-09-01 11:50:10|578.05|570.05|578.05|570.05|578.08|570.08|578|570|7
1725191420000|2024-09-01 11:50:20|578.08|570.08|578.08|570.08|578.08|570.08|578.08|570.08|1
1725191430000|2024-09-01 11:50:30|578.05|570.05|578.05|570.05|578.05|570.05|578.05|570.05|1
1725191440000|2024-09-01 11:50:40|578.08|570.08|578.16|570.16|578.16|570.16|578.08|570.08|4
1725191450000|2024-09-01 11:50:50|578.17|570.17|578.16|570.16|578.17|570.17|578.16|570.16|2
1725191460000|2024-09-01 11:51:00|578.17|570.17|578.17|570.17|578.17|570.17|578.17|570.17|1
1725191470000|2024-09-01 11:51:10|578.09|570.09|578.08|570.08|578.09|570.09|578.04|570.04|4
1725191480000|2024-09-01 11:51:20|578|570|577.85|569.85|578|570|577.85|569.85|6
1725191490000|2024-09-01 11:51:30|577.87|569.87|577.9|569.9|577.9|569.9|577.87|569.87|3
1725191510000|2024-09-01 11:51:50|577.92|569.92|577.92|569.92|577.92|569.92|577.92|569.92|1
1725191520000|2024-09-01 11:52:00|577.9|569.9|577.68|569.68|577.9|569.9|577.62|569.62|8
1725191530000|2024-09-01 11:52:10|577.7|569.7|577.87|569.87|577.95|569.95|577.7|569.7|13
1725191540000|2024-09-01 11:52:20|577.85|569.85|577.85|569.85|577.85|569.85|577.85|569.85|1
1725191550000|2024-09-01 11:52:30|577.88|569.88|578|570|578|570|577.88|569.88|6
1725191560000|2024-09-01 11:52:40|578.01|570.01|577.98|569.98|578.01|570.01|577.98|569.98|3
1725191570000|2024-09-01 11:52:50|578|570|577.9|569.9|578|570|577.9|569.9|6
1725191580000|2024-09-01 11:53:00|577.89|569.89|577.61|569.61|577.89|569.89|577.52|569.52|10
1725191590000|2024-09-01 11:53:10|577.65|569.65|577.72|569.72|577.74|569.74|577.65|569.65|4
1725191610000|2024-09-01 11:53:30|577.74|569.74|577.94|569.94|577.94|569.94|577.74|569.74|6
1725191620000|2024-09-01 11:53:40|577.98|569.98|577.94|569.94|577.98|569.98|577.94|569.94|3
1725191630000|2024-09-01 11:53:50|577.92|569.92|577.92|569.92|577.92|569.92|577.91|569.91|3
1725191640000|2024-09-01 11:54:00|577.91|569.91|578|570|578|570|577.88|569.88|7
1725191650000|2024-09-01 11:54:10|578.01|570.01|578.12|570.12|578.18|570.18|578.01|570.01|7
1725191660000|2024-09-01 11:54:20|578.13|570.13|578.2|570.2|578.2|570.2|578.12|570.12|10
1725191670000|2024-09-01 11:54:30|578.26|570.26|578.26|570.26|578.26|570.26|578.2|570.2|3
1725191680000|2024-09-01 11:54:40|578.24|570.24|578.26|570.26|578.3|570.3|578.22|570.22|7
1725191690000|2024-09-01 11:54:50|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1725191700000|2024-09-01 11:55:00|578.26|570.26|578.3|570.3|578.3|570.3|578.26|570.26|2
1725191710000|2024-09-01 11:55:10|578.33|570.33|578.52|570.52|578.52|570.52|578.33|570.33|6
1725191720000|2024-09-01 11:55:20|578.48|570.48|578.52|570.52|578.52|570.52|578.48|570.48|4
1725191730000|2024-09-01 11:55:30|578.48|570.48|578.68|570.68|578.72|570.72|578.48|570.48|12
1725191740000|2024-09-01 11:55:40|578.74|570.74|578.92|570.92|578.92|570.92|578.74|570.74|6
1725191750000|2024-09-01 11:55:50|578.84|570.84|578.84|570.84|578.84|570.84|578.84|570.84|1
1725191760000|2024-09-01 11:56:00|578.72|570.72|578.83|570.83|578.83|570.83|578.65|570.65|10
1725191770000|2024-09-01 11:56:10|578.87|570.87|578.92|570.92|578.92|570.92|578.87|570.87|2
1725191790000|2024-09-01 11:56:30|578.93|570.93|578.93|570.93|578.93|570.93|578.93|570.93|1
1725191800000|2024-09-01 11:56:40|578.96|570.96|578.96|570.96|578.96|570.96|578.96|570.96|1
1725191810000|2024-09-01 11:56:50|578.95|570.95|578.89|570.89|578.95|570.95|578.89|570.89|3
1725191820000|2024-09-01 11:57:00|578.88|570.88|578.75|570.75|578.88|570.88|578.75|570.75|5
1725191830000|2024-09-01 11:57:10|578.72|570.72|578.6|570.6|578.72|570.72|578.54|570.54|11
1725191840000|2024-09-01 11:57:20|578.59|570.59|578.55|570.55|578.6|570.6|578.55|570.55|4
1725191860000|2024-09-01 11:57:40|578.52|570.52|578.52|570.52|578.52|570.52|578.52|570.52|1
1725191870000|2024-09-01 11:57:50|578.55|570.55|578.49|570.49|578.55|570.55|578.49|570.49|4
1725191880000|2024-09-01 11:58:00|578.45|570.45|578.27|570.27|578.45|570.45|578.27|570.27|6
1725191890000|2024-09-01 11:58:10|578.3|570.3|578.38|570.38|578.38|570.38|578.3|570.3|5
1725191900000|2024-09-01 11:58:20|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1725191910000|2024-09-01 11:58:30|578.42|570.42|578.47|570.47|578.47|570.47|578.42|570.42|3
1725191920000|2024-09-01 11:58:40|578.52|570.52|578.79|570.79|578.81|570.81|578.52|570.52|11
1725191930000|2024-09-01 11:58:50|578.78|570.78|578.69|570.69|578.78|570.78|578.69|570.69|5
1725191940000|2024-09-01 11:59:00|578.7|570.7|578.8|570.8|578.8|570.8|578.7|570.7|3
1725191950000|2024-09-01 11:59:10|578.81|570.81|578.8|570.8|578.93|570.93|578.76|570.76|11
1725191960000|2024-09-01 11:59:20|578.84|570.84|578.97|570.97|578.97|570.97|578.84|570.84|6
1725191970000|2024-09-01 11:59:30|578.98|570.98|579|571|579|571|578.96|570.96|3
1725191980000|2024-09-01 11:59:40|578.96|570.96|579|571|579|571|578.96|570.96|2
1725191990000|2024-09-01 11:59:50|579.08|571.08|579.06|571.06|579.1|571.1|579.04|571.04|9
1725192000000|2024-09-01 12:00:00|578.92|570.92|578.97|570.97|579|571|578.84|570.84|13
1725192010000|2024-09-01 12:00:10|578.98|570.98|579.08|571.08|579.14|571.14|578.96|570.96|12
1725192020000|2024-09-01 12:00:20|579.09|571.09|579.26|571.26|579.26|571.26|579.08|571.08|9
1725192030000|2024-09-01 12:00:30|579.25|571.25|579.42|571.42|579.45|571.45|579.25|571.25|16
1725192040000|2024-09-01 12:00:40|579.45|571.45|579.43|571.43|579.45|571.45|579.3|571.3|15
1725192050000|2024-09-01 12:00:50|579.45|571.45|579.63|571.63|579.67|571.67|579.3|571.3|11
1725192060000|2024-09-01 12:01:00|579.62|571.62|579.63|571.63|579.73|571.73|579.62|571.62|7
1725192070000|2024-09-01 12:01:10|579.62|571.62|579.68|571.68|579.72|571.72|579.62|571.62|5
1725192080000|2024-09-01 12:01:20|579.72|571.72|579.72|571.72|579.73|571.73|579.72|571.72|3
1725192090000|2024-09-01 12:01:30|579.68|571.68|579.63|571.63|579.68|571.68|579.59|571.59|8
1725192100000|2024-09-01 12:01:40|579.68|571.68|579.72|571.72|579.72|571.72|579.68|571.68|2
1725192110000|2024-09-01 12:01:50|579.74|571.74|579.59|571.59|579.74|571.74|579.59|571.59|5
1725192120000|2024-09-01 12:02:00|579.63|571.63|579.45|571.45|579.63|571.63|579.42|571.42|12
1725192130000|2024-09-01 12:02:10|579.4|571.4|578.87|570.87|579.4|571.4|578.87|570.87|14
1725192140000|2024-09-01 12:02:20|578.78|570.78|579.22|571.22|579.22|571.22|578.74|570.74|17
1725192150000|2024-09-01 12:02:30|579.2|571.2|578.97|570.97|579.2|571.2|578.9|570.9|14
1725192160000|2024-09-01 12:02:40|578.99|570.99|579.02|571.02|579.02|571.02|578.94|570.94|13
1725192170000|2024-09-01 12:02:50|579|571|579.22|571.22|579.22|571.22|579|571|13
1725192180000|2024-09-01 12:03:00|579.2|571.2|579.18|571.18|579.2|571.2|579.07|571.07|12
1725192190000|2024-09-01 12:03:10|579.2|571.2|578.95|570.95|579.22|571.22|578.95|570.95|12
1725192200000|2024-09-01 12:03:20|578.91|570.91|578.77|570.77|578.91|570.91|578.76|570.76|13
1725192210000|2024-09-01 12:03:30|578.74|570.74|578.6|570.6|578.74|570.74|578.57|570.57|16
1725192220000|2024-09-01 12:03:40|578.59|570.59|577.99|569.99|578.59|570.59|577.97|569.97|18
1725192230000|2024-09-01 12:03:50|578|570|578.02|570.02|578.04|570.04|577.99|569.99|14
1725192240000|2024-09-01 12:04:00|578.04|570.04|578.15|570.15|578.15|570.15|578.04|570.04|8
1725192250000|2024-09-01 12:04:10|578.13|570.13|578.02|570.02|578.17|570.17|577.99|569.99|10
1725192260000|2024-09-01 12:04:20|578.03|570.03|578.07|570.07|578.07|570.07|578.02|570.02|9
1725192270000|2024-09-01 12:04:30|578.09|570.09|578.07|570.07|578.2|570.2|578.05|570.05|10
1725192280000|2024-09-01 12:04:40|578.05|570.05|577.97|569.97|578.05|570.05|577.97|569.97|5
1725192290000|2024-09-01 12:04:50|577.99|569.99|578.03|570.03|578.05|570.05|577.97|569.97|12
1725192300000|2024-09-01 12:05:00|578.05|570.05|577.83|569.83|578.05|570.05|577.79|569.79|14
1725192310000|2024-09-01 12:05:10|577.82|569.82|577.8|569.8|577.82|569.82|577.79|569.79|4
1725192320000|2024-09-01 12:05:20|577.82|569.82|577.55|569.55|577.85|569.85|577.55|569.55|15
1725192330000|2024-09-01 12:05:30|577.52|569.52|577.35|569.35|577.52|569.52|577.32|569.32|12
1725192340000|2024-09-01 12:05:40|577.37|569.37|577.95|569.95|577.95|569.95|577.37|569.37|18
1725192350000|2024-09-01 12:05:50|577.93|569.93|578.17|570.17|578.17|570.17|577.93|569.93|14
1725192360000|2024-09-01 12:06:00|578.19|570.19|577.94|569.94|578.22|570.22|577.92|569.92|15
1725192370000|2024-09-01 12:06:10|577.92|569.92|578.07|570.07|578.17|570.17|577.9|569.9|20
1725192380000|2024-09-01 12:06:20|578.09|570.09|577.92|569.92|578.15|570.15|577.84|569.84|21
1725192390000|2024-09-01 12:06:30|577.93|569.93|578.09|570.09|578.13|570.13|577.92|569.92|18
1725192400000|2024-09-01 12:06:40|578.07|570.07|578.03|570.03|578.12|570.12|578|570|9
1725192410000|2024-09-01 12:06:50|578.05|570.05|578.22|570.22|578.22|570.22|578.05|570.05|18
1725192420000|2024-09-01 12:07:00|578.23|570.23|578.4|570.4|578.43|570.43|578.23|570.23|14
1725192430000|2024-09-01 12:07:10|578.39|570.39|578.32|570.32|578.4|570.4|578.27|570.27|10
1725192440000|2024-09-01 12:07:20|578.35|570.35|578.5|570.5|578.6|570.6|578.35|570.35|11
1725192450000|2024-09-01 12:07:30|578.52|570.52|578.53|570.53|578.59|570.59|578.4|570.4|17
1725192460000|2024-09-01 12:07:40|578.55|570.55|578.72|570.72|578.74|570.74|578.55|570.55|23
1725192470000|2024-09-01 12:07:50|578.67|570.67|578.65|570.65|578.67|570.67|578.55|570.55|13
1725192480000|2024-09-01 12:08:00|578.63|570.63|578.7|570.7|578.7|570.7|578.63|570.63|6
1725192490000|2024-09-01 12:08:10|578.72|570.72|578.67|570.67|578.72|570.72|578.67|570.67|5
1725192500000|2024-09-01 12:08:20|578.65|570.65|578.77|570.77|578.79|570.79|578.65|570.65|11
1725192510000|2024-09-01 12:08:30|578.79|570.79|578.67|570.67|578.83|570.83|578.63|570.63|14
1725192520000|2024-09-01 12:08:40|578.69|570.69|578.69|570.69|578.74|570.74|578.59|570.59|14
1725192530000|2024-09-01 12:08:50|578.71|570.71|578.72|570.72|578.83|570.83|578.71|570.71|13
1725192540000|2024-09-01 12:09:00|578.7|570.7|578.67|570.67|578.7|570.7|578.63|570.63|14
1725192550000|2024-09-01 12:09:10|578.69|570.69|578.63|570.63|578.69|570.69|578.57|570.57|7
1725192560000|2024-09-01 12:09:20|578.65|570.65|578.65|570.65|578.73|570.73|578.65|570.65|9
1725192570000|2024-09-01 12:09:30|578.6|570.6|578.57|570.57|578.6|570.6|578.57|570.57|3
1725192580000|2024-09-01 12:09:40|578.55|570.55|578.35|570.35|578.55|570.55|578.35|570.35|7
1725192590000|2024-09-01 12:09:50|578.34|570.34|578.23|570.23|578.34|570.34|578.23|570.23|4
1725192600000|2024-09-01 12:10:00|578.25|570.25|578.29|570.29|578.3|570.3|578.23|570.23|10
1725192610000|2024-09-01 12:10:10|578.3|570.3|578.7|570.7|578.7|570.7|578.29|570.29|21
1725192620000|2024-09-01 12:10:20|578.72|570.72|578.67|570.67|578.73|570.73|578.65|570.65|5
1725192630000|2024-09-01 12:10:30|578.69|570.69|578.56|570.56|578.72|570.72|578.56|570.56|7
1725192640000|2024-09-01 12:10:40|578.49|570.49|578.47|570.47|578.49|570.49|578.47|570.47|2
1725192650000|2024-09-01 12:10:50|578.49|570.49|578.55|570.55|578.6|570.6|578.49|570.49|10
1725192660000|2024-09-01 12:11:00|578.59|570.59|578.75|570.75|578.75|570.75|578.59|570.59|7
1725192670000|2024-09-01 12:11:10|578.79|570.79|578.69|570.69|578.79|570.79|578.67|570.67|8
1725192680000|2024-09-01 12:11:20|578.7|570.7|578.47|570.47|578.75|570.75|578.47|570.47|11
1725192700000|2024-09-01 12:11:40|578.44|570.44|578.62|570.62|578.62|570.62|578.39|570.39|11
1725192720000|2024-09-01 12:12:00|578.64|570.64|578.82|570.82|578.82|570.82|578.64|570.64|6
1725192730000|2024-09-01 12:12:10|578.8|570.8|578.63|570.63|578.82|570.82|578.63|570.63|9
1725192740000|2024-09-01 12:12:20|578.62|570.62|578.62|570.62|578.62|570.62|578.57|570.57|6
1725192750000|2024-09-01 12:12:30|578.63|570.63|578.7|570.7|578.72|570.72|578.63|570.63|6
1725192760000|2024-09-01 12:12:40|578.72|570.72|578.72|570.72|578.72|570.72|578.72|570.72|1
1725192770000|2024-09-01 12:12:50|578.7|570.7|578.47|570.47|578.72|570.72|578.47|570.47|12
1725192780000|2024-09-01 12:13:00|578.44|570.44|578.23|570.23|578.44|570.44|578.2|570.2|11
1725192790000|2024-09-01 12:13:10|578.22|570.22|578|570|578.22|570.22|577.93|569.93|11
1725192800000|2024-09-01 12:13:20|577.99|569.99|577.99|569.99|578|570|577.99|569.99|5
1725192810000|2024-09-01 12:13:30|577.97|569.97|578.07|570.07|578.17|570.17|577.97|569.97|17
1725192820000|2024-09-01 12:13:40|578.09|570.09|578.1|570.1|578.1|570.1|578.09|570.09|2
1725192830000|2024-09-01 12:13:50|578.12|570.12|578.22|570.22|578.24|570.24|578.12|570.12|7
1725192840000|2024-09-01 12:14:00|578.23|570.23|578.23|570.23|578.25|570.25|578.05|570.05|12
1725192850000|2024-09-01 12:14:10|578.25|570.25|578.37|570.37|578.37|570.37|578.25|570.25|9
1725192860000|2024-09-01 12:14:20|578.39|570.39|578.49|570.49|578.52|570.52|578.39|570.39|11
1725192870000|2024-09-01 12:14:30|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|8
1725192880000|2024-09-01 12:14:40|578.35|570.35|578.3|570.3|578.35|570.35|578.23|570.23|10
1725192890000|2024-09-01 12:14:50|578.29|570.29|578.29|570.29|578.29|570.29|578.27|570.27|3
1725192900000|2024-09-01 12:15:00|578.27|570.27|578.15|570.15|578.27|570.27|577.92|569.92|20
1725192910000|2024-09-01 12:15:10|578.17|570.17|578.29|570.29|578.3|570.3|578.15|570.15|21
1725192920000|2024-09-01 12:15:20|578.27|570.27|578.2|570.2|578.29|570.29|578.2|570.2|7
1725192930000|2024-09-01 12:15:30|578.18|570.18|578.22|570.22|578.22|570.22|578.09|570.09|9
1725192940000|2024-09-01 12:15:40|578.2|570.2|578.02|570.02|578.2|570.2|578.02|570.02|7
1725192950000|2024-09-01 12:15:50|577.99|569.99|578.05|570.05|578.09|570.09|577.99|569.99|9
1725192960000|2024-09-01 12:16:00|578.07|570.07|578.12|570.12|578.13|570.13|578.07|570.07|6
1725192970000|2024-09-01 12:16:10|578.1|570.1|578.1|570.1|578.12|570.12|578.09|570.09|9
1725192980000|2024-09-01 12:16:20|578.12|570.12|578.39|570.39|578.39|570.39|578.12|570.12|17
1725192990000|2024-09-01 12:16:30|578.4|570.4|578.49|570.49|578.49|570.49|578.4|570.4|8
1725193000000|2024-09-01 12:16:40|578.47|570.47|578.25|570.25|578.47|570.47|578.23|570.23|8
1725193010000|2024-09-01 12:16:50|578.23|570.23|578.22|570.22|578.23|570.23|578.22|570.22|2
1725193020000|2024-09-01 12:17:00|578.15|570.15|577.63|569.63|578.15|570.15|577.62|569.62|20
1725193030000|2024-09-01 12:17:10|577.62|569.62|577.62|569.62|577.62|569.62|577.49|569.49|13
1725193040000|2024-09-01 12:17:20|577.65|569.65|577.85|569.85|577.85|569.85|577.65|569.65|18
1725193050000|2024-09-01 12:17:30|577.79|569.79|577.82|569.82|577.82|569.82|577.77|569.77|9
1725193060000|2024-09-01 12:17:40|577.83|569.83|577.8|569.8|577.83|569.83|577.79|569.79|11
1725193070000|2024-09-01 12:17:50|577.82|569.82|578.02|570.02|578.02|570.02|577.8|569.8|14
1725193080000|2024-09-01 12:18:00|578|570|577.99|569.99|578.05|570.05|577.95|569.95|15
1725193090000|2024-09-01 12:18:10|577.97|569.97|578.09|570.09|578.18|570.18|577.97|569.97|14
1725193100000|2024-09-01 12:18:20|578.1|570.1|578.1|570.1|578.15|570.15|578.09|570.09|17
1725193110000|2024-09-01 12:18:30|578.12|570.12|578.38|570.38|578.38|570.38|578.12|570.12|11
1725193120000|2024-09-01 12:18:40|578.34|570.34|578.5|570.5|578.56|570.56|578.31|570.31|7
1725193130000|2024-09-01 12:18:50|578.57|570.57|578.73|570.73|578.73|570.73|578.57|570.57|6
1725193140000|2024-09-01 12:19:00|578.72|570.72|578.8|570.8|578.84|570.84|578.72|570.72|7
1725193150000|2024-09-01 12:19:10|578.79|570.79|578.72|570.72|578.79|570.79|578.66|570.66|5
1725193160000|2024-09-01 12:19:20|578.76|570.76|578.76|570.76|578.76|570.76|578.74|570.74|4
1725193170000|2024-09-01 12:19:30|578.7|570.7|578.58|570.58|578.7|570.7|578.51|570.51|9
1725193190000|2024-09-01 12:19:50|578.59|570.59|578.59|570.59|578.59|570.59|578.59|570.59|1
1725193200000|2024-09-01 12:20:00|578.55|570.55|578.58|570.58|578.59|570.59|578.51|570.51|8
1725193210000|2024-09-01 12:20:10|578.59|570.59|578.72|570.72|578.72|570.72|578.59|570.59|6
1725193220000|2024-09-01 12:20:20|578.66|570.66|578.51|570.51|578.66|570.66|578.51|570.51|7
1725193230000|2024-09-01 12:20:30|578.5|570.5|578.42|570.42|578.54|570.54|578.4|570.4|9
1725193240000|2024-09-01 12:20:40|578.4|570.4|578.47|570.47|578.47|570.47|578.39|570.39|6
1725193250000|2024-09-01 12:20:50|578.5|570.5|578.58|570.58|578.58|570.58|578.5|570.5|4
1725193260000|2024-09-01 12:21:00|578.54|570.54|578.4|570.4|578.54|570.54|578.4|570.4|5
1725193270000|2024-09-01 12:21:10|578.39|570.39|578.25|570.25|578.39|570.39|578.14|570.14|14
1725193280000|2024-09-01 12:21:20|578.27|570.27|578.27|570.27|578.27|570.27|578.27|570.27|1
1725193300000|2024-09-01 12:21:40|578.25|570.25|578.09|570.09|578.25|570.25|578.09|570.09|5
1725193310000|2024-09-01 12:21:50|578.1|570.1|578.25|570.25|578.27|570.27|578.1|570.1|9
1725193320000|2024-09-01 12:22:00|578.27|570.27|578.24|570.24|578.27|570.27|578.24|570.24|3
1725193330000|2024-09-01 12:22:10|578.25|570.25|578.2|570.2|578.25|570.25|578.2|570.2|3
1725193340000|2024-09-01 12:22:20|578.19|570.19|578.09|570.09|578.19|570.19|578.09|570.09|4
1725193360000|2024-09-01 12:22:40|578.06|570.06|577.9|569.9|578.06|570.06|577.89|569.89|10
1725193370000|2024-09-01 12:22:50|577.92|569.92|577.9|569.9|578.07|570.07|577.89|569.89|13
1725193380000|2024-09-01 12:23:00|577.89|569.89|577.59|569.59|577.89|569.89|577.59|569.59|9
1725193390000|2024-09-01 12:23:10|577.6|569.6|577.72|569.72|577.73|569.73|577.59|569.59|15
1725193400000|2024-09-01 12:23:20|577.73|569.73|577.44|569.44|577.75|569.75|577.44|569.44|12
1725193410000|2024-09-01 12:23:30|577.47|569.47|577.63|569.63|577.63|569.63|577.47|569.47|11
1725193420000|2024-09-01 12:23:40|577.62|569.62|577.39|569.39|577.62|569.62|577.39|569.39|15
1725193430000|2024-09-01 12:23:50|577.37|569.37|577.32|569.32|577.37|569.37|577.29|569.29|16
1725193440000|2024-09-01 12:24:00|577.3|569.3|577.37|569.37|577.4|569.4|577.09|569.09|19
1725193450000|2024-09-01 12:24:10|577.39|569.39|577.45|569.45|577.45|569.45|577.27|569.27|12
1725193460000|2024-09-01 12:24:20|577.47|569.47|577.52|569.52|577.54|569.54|577.47|569.47|8
1725193470000|2024-09-01 12:24:30|577.5|569.5|577.68|569.68|577.68|569.68|577.5|569.5|6
1725193480000|2024-09-01 12:24:40|577.69|569.69|577.57|569.57|577.69|569.69|577.55|569.55|9
1725193490000|2024-09-01 12:24:50|577.6|569.6|577.57|569.57|577.6|569.6|577.57|569.57|2
1725193500000|2024-09-01 12:25:00|577.55|569.55|577.57|569.57|577.57|569.57|577.52|569.52|5
1725193510000|2024-09-01 12:25:10|577.6|569.6|577.49|569.49|577.6|569.6|577.49|569.49|4
1725193520000|2024-09-01 12:25:20|577.48|569.48|577.22|569.22|577.49|569.49|577.2|569.2|12
1725193530000|2024-09-01 12:25:30|577.23|569.23|577.17|569.17|577.3|569.3|577.12|569.12|11
1725193540000|2024-09-01 12:25:40|577.15|569.15|577.13|569.13|577.19|569.19|577.1|569.1|21
1725193550000|2024-09-01 12:25:50|577.12|569.12|577.2|569.2|577.22|569.22|577.12|569.12|16
1725193560000|2024-09-01 12:26:00|577.22|569.22|576.95|568.95|577.22|569.22|576.9|568.9|23
1725193570000|2024-09-01 12:26:10|576.97|568.97|576.8|568.8|577.09|569.09|576.76|568.76|17
1725193580000|2024-09-01 12:26:20|576.84|568.84|576.85|568.85|576.85|568.85|576.8|568.8|12
1725193590000|2024-09-01 12:26:30|576.83|568.83|576.85|568.85|576.85|568.85|576.8|568.8|8
1725193600000|2024-09-01 12:26:40|576.83|568.83|576.79|568.79|576.83|568.83|576.79|568.79|3
1725193610000|2024-09-01 12:26:50|576.82|568.82|576.94|568.94|576.94|568.94|576.82|568.82|11
1725193620000|2024-09-01 12:27:00|576.92|568.92|576.97|568.97|576.99|568.99|576.92|568.92|8
1725193630000|2024-09-01 12:27:10|576.99|568.99|577.27|569.27|577.27|569.27|576.99|568.99|12
1725193640000|2024-09-01 12:27:20|577.29|569.29|577.42|569.42|577.44|569.44|577.27|569.27|17
1725193650000|2024-09-01 12:27:30|577.4|569.4|577.55|569.55|577.55|569.55|577.4|569.4|8
1725193660000|2024-09-01 12:27:40|577.57|569.57|577.68|569.68|577.68|569.68|577.57|569.57|4
1725193670000|2024-09-01 12:27:50|577.69|569.69|577.85|569.85|577.85|569.85|577.69|569.69|5
1725193680000|2024-09-01 12:28:00|577.84|569.84|577.88|569.88|577.89|569.89|577.84|569.84|5
1725193690000|2024-09-01 12:28:10|577.93|569.93|578.17|570.17|578.17|570.17|577.93|569.93|7
1725193710000|2024-09-01 12:28:30|578.13|570.13|577.87|569.87|578.13|570.13|577.85|569.85|12
1725193720000|2024-09-01 12:28:40|577.89|569.89|577.79|569.79|577.89|569.89|577.79|569.79|6
1725193730000|2024-09-01 12:28:50|577.77|569.77|577.7|569.7|577.77|569.77|577.7|569.7|4
1725193740000|2024-09-01 12:29:00|577.62|569.62|577.6|569.6|577.62|569.62|577.52|569.52|11
1725193750000|2024-09-01 12:29:10|577.59|569.59|577.38|569.38|577.59|569.59|577.38|569.38|12
1725193760000|2024-09-01 12:29:20|577.39|569.39|577.39|569.39|577.39|569.39|577.38|569.38|5
1725193770000|2024-09-01 12:29:30|577.4|569.4|577.39|569.39|577.4|569.4|577.39|569.39|6
1725193780000|2024-09-01 12:29:40|577.4|569.4|577.39|569.39|577.4|569.4|577.39|569.39|4
1725193790000|2024-09-01 12:29:50|577.4|569.4|577.59|569.59|577.59|569.59|577.4|569.4|6
1725193810000|2024-09-01 12:30:10|577.57|569.57|577.59|569.59|577.6|569.6|577.57|569.57|9
1725193820000|2024-09-01 12:30:20|577.62|569.62|577.7|569.7|577.72|569.72|577.62|569.62|6
1725193830000|2024-09-01 12:30:30|577.72|569.72|577.9|569.9|577.9|569.9|577.72|569.72|12
1725193840000|2024-09-01 12:30:40|577.92|569.92|578.05|570.05|578.05|570.05|577.92|569.92|6
1725193850000|2024-09-01 12:30:50|578.09|570.09|578.09|570.09|578.09|570.09|578.09|570.09|1
1725193860000|2024-09-01 12:31:00|578.13|570.13|578.17|570.17|578.17|570.17|578.13|570.13|2
1725193870000|2024-09-01 12:31:10|578.13|570.13|578.01|570.01|578.13|570.13|577.99|569.99|5
1725193880000|2024-09-01 12:31:20|578.04|570.04|578.13|570.13|578.13|570.13|578.04|570.04|4
1725193890000|2024-09-01 12:31:30|578.18|570.18|578.22|570.22|578.22|570.22|578.16|570.16|4
1725193900000|2024-09-01 12:31:40|578.26|570.26|578.38|570.38|578.38|570.38|578.26|570.26|6
1725193910000|2024-09-01 12:31:50|578.43|570.43|578.43|570.43|578.43|570.43|578.43|570.43|1
1725193920000|2024-09-01 12:32:00|578.42|570.42|578.42|570.42|578.42|570.42|578.42|570.42|1
1725193930000|2024-09-01 12:32:10|578.29|570.29|578.27|570.27|578.3|570.3|578.05|570.05|10
1725193940000|2024-09-01 12:32:20|578.31|570.31|578.35|570.35|578.36|570.36|578.31|570.31|3
1725193950000|2024-09-01 12:32:30|578.43|570.43|578.43|570.43|578.43|570.43|578.34|570.34|5
1725193960000|2024-09-01 12:32:40|578.42|570.42|578.42|570.42|578.43|570.43|578.42|570.42|3
1725193970000|2024-09-01 12:32:50|578.43|570.43|578.32|570.32|578.43|570.43|578.3|570.3|7
1725193980000|2024-09-01 12:33:00|578.22|570.22|578.32|570.32|578.36|570.36|578.22|570.22|8
1725193990000|2024-09-01 12:33:10|578.22|570.22|578.15|570.15|578.32|570.32|578.15|570.15|10
1725194000000|2024-09-01 12:33:20|578.19|570.19|578.27|570.27|578.28|570.28|578.19|570.19|4
1725194010000|2024-09-01 12:33:30|578.23|570.23|578.19|570.19|578.23|570.23|578.14|570.14|5
1725194040000|2024-09-01 12:34:00|578.23|570.23|578.34|570.34|578.43|570.43|578.23|570.23|9
1725194050000|2024-09-01 12:34:10|578.38|570.38|578.64|570.64|578.64|570.64|578.38|570.38|4
1725194060000|2024-09-01 12:34:20|578.68|570.68|578.38|570.38|578.68|570.68|578.38|570.38|9
1725194070000|2024-09-01 12:34:30|578.39|570.39|578.39|570.39|578.39|570.39|578.39|570.39|1
1725194090000|2024-09-01 12:34:50|578.37|570.37|578.29|570.29|578.37|570.37|578.1|570.1|11
1725194100000|2024-09-01 12:35:00|578.3|570.3|578.43|570.43|578.44|570.44|578.3|570.3|7
1725194110000|2024-09-01 12:35:10|578.45|570.45|578.4|570.4|578.45|570.45|578.4|570.4|4
1725194120000|2024-09-01 12:35:20|578.36|570.36|578.59|570.59|578.59|570.59|578.36|570.36|9
1725194130000|2024-09-01 12:35:30|578.58|570.58|578.62|570.62|578.64|570.64|578.58|570.58|5
1725194160000|2024-09-01 12:36:00|578.59|570.59|578.37|570.37|578.59|570.59|578.37|570.37|6
1725194170000|2024-09-01 12:36:10|578.35|570.35|578.32|570.32|578.37|570.37|578.32|570.32|7
1725194180000|2024-09-01 12:36:20|578.3|570.3|578.37|570.37|578.37|570.37|578.29|570.29|7
1725194190000|2024-09-01 12:36:30|578.39|570.39|578.47|570.47|578.47|570.47|578.39|570.39|7
1725194200000|2024-09-01 12:36:40|578.45|570.45|578.47|570.47|578.47|570.47|578.45|570.45|2
1725194210000|2024-09-01 12:36:50|578.45|570.45|578.22|570.22|578.45|570.45|578.22|570.22|11
1725194220000|2024-09-01 12:37:00|578.2|570.2|578.09|570.09|578.2|570.2|578.09|570.09|4
1725194230000|2024-09-01 12:37:10|578|570|578.05|570.05|578.05|570.05|577.93|569.93|5
1725194240000|2024-09-01 12:37:20|578.07|570.07|578.09|570.09|578.12|570.12|578.07|570.07|10
1725194250000|2024-09-01 12:37:30|578.1|570.1|578.19|570.19|578.22|570.22|578.1|570.1|9
1725194260000|2024-09-01 12:37:40|578.2|570.2|578.29|570.29|578.29|570.29|578.2|570.2|4
1725194270000|2024-09-01 12:37:50|578.27|570.27|578.39|570.39|578.39|570.39|578.23|570.23|19
1725194280000|2024-09-01 12:38:00|578.4|570.4|578.32|570.32|578.4|570.4|578.32|570.32|5
1725194290000|2024-09-01 12:38:10|578.33|570.33|578.32|570.32|578.33|570.33|578.3|570.3|3
1725194320000|2024-09-01 12:38:40|578.33|570.33|578.4|570.4|578.4|570.4|578.33|570.33|4
1725194330000|2024-09-01 12:38:50|578.42|570.42|578.2|570.2|578.45|570.45|578.2|570.2|8
1725194340000|2024-09-01 12:39:00|578.19|570.19|578.13|570.13|578.19|570.19|578.09|570.09|7
1725194350000|2024-09-01 12:39:10|578.1|570.1|577.95|569.95|578.12|570.12|577.93|569.93|7
1725194360000|2024-09-01 12:39:20|577.92|569.92|577.72|569.72|577.95|569.95|577.72|569.72|5
1725194370000|2024-09-01 12:39:30|577.73|569.73|577.73|569.73|577.75|569.75|577.73|569.73|3
1725194380000|2024-09-01 12:39:40|577.75|569.75|577.72|569.72|577.75|569.75|577.72|569.72|3
1725194390000|2024-09-01 12:39:50|577.7|569.7|577.64|569.64|577.7|569.7|577.59|569.59|8
1725194400000|2024-09-01 12:40:00|577.67|569.67|577.79|569.79|577.82|569.82|577.67|569.67|6
1725194410000|2024-09-01 12:40:10|577.8|569.8|577.82|569.82|577.84|569.84|577.8|569.8|4
1725194420000|2024-09-01 12:40:20|577.8|569.8|577.75|569.75|577.8|569.8|577.63|569.63|14
1725194430000|2024-09-01 12:40:30|577.73|569.73|577.8|569.8|577.84|569.84|577.72|569.72|11
1725194440000|2024-09-01 12:40:40|577.79|569.79|577.94|569.94|577.94|569.94|577.79|569.79|11
1725194450000|2024-09-01 12:40:50|577.97|569.97|578.05|570.05|578.09|570.09|577.97|569.97|9
1725194460000|2024-09-01 12:41:00|578.03|570.03|577.82|569.82|578.03|570.03|577.8|569.8|9
1725194470000|2024-09-01 12:41:10|577.8|569.8|577.69|569.69|577.8|569.8|577.65|569.65|6
1725194480000|2024-09-01 12:41:20|577.72|569.72|577.74|569.74|577.74|569.74|577.72|569.72|8
1725194490000|2024-09-01 12:41:30|577.77|569.77|577.72|569.72|577.77|569.77|577.72|569.72|3
1725194500000|2024-09-01 12:41:40|577.74|569.74|577.85|569.85|577.87|569.87|577.74|569.74|6
1725194510000|2024-09-01 12:41:50|577.87|569.87|577.85|569.85|577.87|569.87|577.85|569.85|6
1725194520000|2024-09-01 12:42:00|577.84|569.84|577.79|569.79|577.87|569.87|577.79|569.79|7
1725194530000|2024-09-01 12:42:10|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1725194540000|2024-09-01 12:42:20|577.78|569.78|577.7|569.7|577.78|569.78|577.7|569.7|4
1725194550000|2024-09-01 12:42:30|577.69|569.69|577.54|569.54|577.69|569.69|577.49|569.49|7
1725194560000|2024-09-01 12:42:40|577.52|569.52|577.49|569.49|577.54|569.54|577.49|569.49|7
1725194570000|2024-09-01 12:42:50|577.47|569.47|577.08|569.08|577.47|569.47|577.07|569.07|18
1725194580000|2024-09-01 12:43:00|577.1|569.1|576.3|568.3|577.1|569.1|576.27|568.27|24
1725194590000|2024-09-01 12:43:10|576.27|568.27|576.37|568.37|576.42|568.42|576.24|568.24|15
1725194600000|2024-09-01 12:43:20|576.4|568.4|576.45|568.45|576.72|568.72|576.37|568.37|25
1725194610000|2024-09-01 12:43:30|576.43|568.43|576.54|568.54|576.55|568.55|576.43|568.43|16
1725194620000|2024-09-01 12:43:40|576.52|568.52|576.6|568.6|576.6|568.6|576.48|568.48|10
1725194630000|2024-09-01 12:43:50|576.59|568.59|576.69|568.69|576.69|568.69|576.55|568.55|10
1725194640000|2024-09-01 12:44:00|576.67|568.67|576.2|568.2|576.67|568.67|576.19|568.19|16
1725194650000|2024-09-01 12:44:10|576.22|568.22|576.55|568.55|576.57|568.57|576.22|568.22|25
1725194660000|2024-09-01 12:44:20|576.57|568.57|576.77|568.77|576.77|568.77|576.57|568.57|22
1725194670000|2024-09-01 12:44:30|576.73|568.73|576.69|568.69|576.75|568.75|576.69|568.69|12
1725194680000|2024-09-01 12:44:40|576.7|568.7|576.83|568.83|576.89|568.89|576.69|568.69|20
1725194690000|2024-09-01 12:44:50|576.85|568.85|576.8|568.8|576.87|568.87|576.73|568.73|15
1725194700000|2024-09-01 12:45:00|576.78|568.78|576.62|568.62|576.8|568.8|576.6|568.6|20
1725194710000|2024-09-01 12:45:10|576.63|568.63|576.7|568.7|576.7|568.7|576.63|568.63|14
1725194720000|2024-09-01 12:45:20|576.72|568.72|576.8|568.8|576.87|568.87|576.72|568.72|24
1725194730000|2024-09-01 12:45:30|576.85|568.85|577.09|569.09|577.14|569.14|576.83|568.83|25
1725194740000|2024-09-01 12:45:40|577.1|569.1|577.17|569.17|577.33|569.33|577.1|569.1|20
1725194750000|2024-09-01 12:45:50|577.15|569.15|576.97|568.97|577.17|569.17|576.97|568.97|10
1725194760000|2024-09-01 12:46:00|576.95|568.95|576.97|568.97|576.99|568.99|576.8|568.8|19
1725194770000|2024-09-01 12:46:10|576.99|568.99|577.02|569.02|577.02|569.02|576.97|568.97|12
1725194780000|2024-09-01 12:46:20|577.03|569.03|576.96|568.96|577.15|569.15|576.96|568.96|11
1725194790000|2024-09-01 12:46:30|576.9|568.9|577.07|569.07|577.1|569.1|576.9|568.9|13
1725194800000|2024-09-01 12:46:40|577.09|569.09|577.12|569.12|577.17|569.17|577.07|569.07|9
1725194810000|2024-09-01 12:46:50|577.1|569.1|576.97|568.97|577.1|569.1|576.97|568.97|9
1725194820000|2024-09-01 12:47:00|576.99|568.99|577.12|569.12|577.12|569.12|576.97|568.97|22
1725194830000|2024-09-01 12:47:10|577.1|569.1|577.14|569.14|577.15|569.15|577.1|569.1|19
1725194840000|2024-09-01 12:47:20|577.15|569.15|577.5|569.5|577.5|569.5|577.14|569.14|16
1725194850000|2024-09-01 12:47:30|577.55|569.55|577.52|569.52|577.59|569.59|577.52|569.52|19
1725194860000|2024-09-01 12:47:40|577.5|569.5|577.4|569.4|577.5|569.5|577.4|569.4|8
1725194870000|2024-09-01 12:47:50|577.39|569.39|577.17|569.17|577.4|569.4|577.17|569.17|12
1725194880000|2024-09-01 12:48:00|577.12|569.12|577.12|569.12|577.13|569.13|577.1|569.1|7
1725194890000|2024-09-01 12:48:10|577.1|569.1|577.12|569.12|577.12|569.12|577.09|569.09|10
1725194900000|2024-09-01 12:48:20|577.09|569.09|577.25|569.25|577.27|569.27|577.09|569.09|18
1725194910000|2024-09-01 12:48:30|577.27|569.27|577.32|569.32|577.33|569.33|577.27|569.27|14
1725194920000|2024-09-01 12:48:40|577.33|569.33|577.37|569.37|577.39|569.39|577.32|569.32|11
1725194930000|2024-09-01 12:48:50|577.35|569.35|577.35|569.35|577.37|569.37|577.35|569.35|7
1725194940000|2024-09-01 12:49:00|577.33|569.33|576.68|568.68|577.33|569.33|576.68|568.68|18
1725194950000|2024-09-01 12:49:10|576.66|568.66|576.52|568.52|576.66|568.66|576.45|568.45|21
1725194960000|2024-09-01 12:49:20|576.53|568.53|576.5|568.5|576.57|568.57|576.5|568.5|12
1725194970000|2024-09-01 12:49:30|576.45|568.45|576.57|568.57|576.59|568.59|576.42|568.42|22
1725194980000|2024-09-01 12:49:40|576.55|568.55|576.52|568.52|576.57|568.57|576.52|568.52|9
1725194990000|2024-09-01 12:49:50|576.5|568.5|576.29|568.29|576.52|568.52|576.29|568.29|9
1725195000000|2024-09-01 12:50:00|576.26|568.26|576.12|568.12|576.29|568.29|576.07|568.07|26
1725195010000|2024-09-01 12:50:10|576.19|568.19|576.53|568.53|576.53|568.53|576.19|568.19|25
1725195020000|2024-09-01 12:50:20|576.48|568.48|576.42|568.42|576.48|568.48|576.32|568.32|26
1725195030000|2024-09-01 12:50:30|576.43|568.43|576.47|568.47|576.49|568.49|576.43|568.43|12
1725195040000|2024-09-01 12:50:40|576.45|568.45|576.47|568.47|576.5|568.5|576.45|568.45|20
1725195050000|2024-09-01 12:50:50|576.45|568.45|576.6|568.6|576.6|568.6|576.45|568.45|15
1725195060000|2024-09-01 12:51:00|576.59|568.59|576.47|568.47|576.59|568.59|576.44|568.44|15
1725195070000|2024-09-01 12:51:10|576.45|568.45|576.32|568.32|576.45|568.45|576.29|568.29|14
1725195080000|2024-09-01 12:51:20|576.34|568.34|576.1|568.1|576.34|568.34|576.09|568.09|15
1725195090000|2024-09-01 12:51:30|576.12|568.12|576.05|568.05|576.12|568.12|576.02|568.02|10
1725195100000|2024-09-01 12:51:40|576.07|568.07|576.12|568.12|576.18|568.18|576.07|568.07|7
1725195110000|2024-09-01 12:51:50|576.1|568.1|576.03|568.03|576.1|568.1|575.97|567.97|7
1725195120000|2024-09-01 12:52:00|576.07|568.07|575.92|567.92|576.07|568.07|575.9|567.9|20
1725195130000|2024-09-01 12:52:10|575.97|567.97|576.09|568.09|576.1|568.1|575.97|567.97|8
1725195140000|2024-09-01 12:52:20|576.1|568.1|575.87|567.87|576.1|568.1|575.87|567.87|7
1725195150000|2024-09-01 12:52:30|575.85|567.85|575.9|567.9|575.92|567.92|575.85|567.85|5
1725195160000|2024-09-01 12:52:40|575.94|567.94|576.12|568.12|576.12|568.12|575.94|567.94|8
1725195170000|2024-09-01 12:52:50|576.13|568.13|576.15|568.15|576.15|568.15|576.13|568.13|2
1725195180000|2024-09-01 12:53:00|576.1|568.1|575.99|567.99|576.1|568.1|575.99|567.99|3
1725195190000|2024-09-01 12:53:10|575.97|567.97|575.78|567.78|575.97|567.97|575.76|567.76|12
1725195200000|2024-09-01 12:53:20|575.79|567.79|575.89|567.89|575.9|567.9|575.79|567.79|8
1725195210000|2024-09-01 12:53:30|575.82|567.82|575.71|567.71|575.82|567.82|575.71|567.71|5
1725195220000|2024-09-01 12:53:40|575.74|567.74|575.77|567.77|575.77|567.77|575.74|567.74|2
1725195230000|2024-09-01 12:53:50|575.8|567.8|575.95|567.95|575.95|567.95|575.8|567.8|7
1725195240000|2024-09-01 12:54:00|575.91|567.91|575.89|567.89|575.91|567.91|575.84|567.84|7
1725195260000|2024-09-01 12:54:20|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725195270000|2024-09-01 12:54:30|575.92|567.92|576|568|576.04|568.04|575.92|567.92|7
1725195280000|2024-09-01 12:54:40|576.02|568.02|573.89|565.89|576.02|568.02|573.89|565.89|8
1725195290000|2024-09-01 12:54:50|573.87|565.87|573.9|565.9|573.9|565.9|573.7|565.7|15
1725195300000|2024-09-01 12:55:00|573.92|565.92|574|566|574.09|566.09|573.92|565.92|8
1725195310000|2024-09-01 12:55:10|574.02|566.02|574.07|566.07|574.08|566.08|574.02|566.02|5
1725195320000|2024-09-01 12:55:20|574.01|566.01|574.09|566.09|574.09|566.09|573.99|565.99|7
1725195330000|2024-09-01 12:55:30|574.1|566.1|574.1|566.1|574.1|566.1|574.09|566.09|3
1725195340000|2024-09-01 12:55:40|574.12|566.12|574.14|566.14|574.14|566.14|574.12|566.12|2
1725195350000|2024-09-01 12:55:50|574.17|566.17|574.12|566.12|574.17|566.17|574.12|566.12|5
1725195360000|2024-09-01 12:56:00|574.1|566.1|574.1|566.1|574.12|566.12|574.09|566.09|7
1725195370000|2024-09-01 12:56:10|574.09|566.09|574.09|566.09|574.12|566.12|574.09|566.09|8
1725195380000|2024-09-01 12:56:20|574.07|566.07|573.95|565.95|574.07|566.07|573.95|565.95|6
1725195390000|2024-09-01 12:56:30|573.92|565.92|573.95|565.95|573.95|565.95|573.92|565.92|2
1725195410000|2024-09-01 12:56:50|573.94|565.94|573.9|565.9|574|566|573.9|565.9|9
1725195420000|2024-09-01 12:57:00|573.89|565.89|573.82|565.82|573.89|565.89|573.82|565.82|8
1725195430000|2024-09-01 12:57:10|573.8|565.8|573.4|565.4|573.8|565.8|573.35|565.35|15
1725195440000|2024-09-01 12:57:20|573.42|565.42|573.35|565.35|573.42|565.42|573.35|565.35|6
1725195450000|2024-09-01 12:57:30|573.37|565.37|573.4|565.4|573.42|565.42|573.37|565.37|5
1725195460000|2024-09-01 12:57:40|573.42|565.42|573.47|565.47|573.48|565.48|573.4|565.4|12
1725195470000|2024-09-01 12:57:50|573.49|565.49|573.65|565.65|573.65|565.65|573.49|565.49|7
1725195480000|2024-09-01 12:58:00|573.62|565.62|573.92|565.92|573.92|565.92|573.62|565.62|8
1725195490000|2024-09-01 12:58:10|573.9|565.9|573.92|565.92|573.92|565.92|573.9|565.9|4
1725195500000|2024-09-01 12:58:20|573.94|565.94|573.9|565.9|573.95|565.95|573.9|565.9|4
1725195510000|2024-09-01 12:58:30|573.87|565.87|573.9|565.9|573.9|565.9|573.87|565.87|5
1725195520000|2024-09-01 12:58:40|573.92|565.92|574.02|566.02|574.04|566.04|573.92|565.92|5
1725195530000|2024-09-01 12:58:50|574.04|566.04|574.04|566.04|574.04|566.04|574.04|566.04|1
1725195540000|2024-09-01 12:59:00|574.02|566.02|573.9|565.9|574.02|566.02|573.9|565.9|7
1725195550000|2024-09-01 12:59:10|573.92|565.92|573.98|565.98|573.99|565.99|573.92|565.92|11
1725195560000|2024-09-01 12:59:20|574|566|574|566|574|566|574|566|1
1725195580000|2024-09-01 12:59:40|574.02|566.02|573.87|565.87|574.02|566.02|573.87|565.87|10
1725195590000|2024-09-01 12:59:50|573.85|565.85|574.05|566.05|574.05|566.05|573.85|565.85|12
1725195600000|2024-09-01 13:00:00|574.04|566.04|573.97|565.97|574.04|566.04|573.97|565.97|10
1725195610000|2024-09-01 13:00:10|573.9|565.9|573.73|565.73|573.9|565.9|573.73|565.73|10
1725195620000|2024-09-01 13:00:20|573.75|565.75|573.82|565.82|573.82|565.82|573.75|565.75|10
1725195630000|2024-09-01 13:00:30|573.8|565.8|573.8|565.8|573.8|565.8|573.8|565.8|1
1725195640000|2024-09-01 13:00:40|573.82|565.82|573.67|565.67|573.82|565.82|573.67|565.67|11
1725195650000|2024-09-01 13:00:50|573.65|565.65|573.42|565.42|573.65|565.65|573.4|565.4|20
1725195660000|2024-09-01 13:01:00|573.44|565.44|573.57|565.57|573.6|565.6|573.42|565.42|10
1725195670000|2024-09-01 13:01:10|573.6|565.6|573.95|565.95|573.95|565.95|573.6|565.6|7
1725195680000|2024-09-01 13:01:20|574.04|566.04|574.2|566.2|574.22|566.22|574.04|566.04|8
1725195690000|2024-09-01 13:01:30|574.19|566.19|574.05|566.05|574.19|566.19|574.05|566.05|6
1725195700000|2024-09-01 13:01:40|574.1|566.1|574.07|566.07|574.1|566.1|574|566|9
1725195710000|2024-09-01 13:01:50|574.08|566.08|574.2|566.2|574.2|566.2|574.08|566.08|5
1725195720000|2024-09-01 13:02:00|574.25|566.25|574.2|566.2|574.29|566.29|574.2|566.2|11
1725195730000|2024-09-01 13:02:10|574.22|566.22|574.4|566.4|574.4|566.4|574.22|566.22|7
1725195740000|2024-09-01 13:02:20|574.42|566.42|574.42|566.42|574.42|566.42|574.42|566.42|1
1725195750000|2024-09-01 13:02:30|574.4|566.4|574.47|566.47|574.47|566.47|574.4|566.4|7
1725195760000|2024-09-01 13:02:40|574.44|566.44|574.44|566.44|574.45|566.45|574.4|566.4|10
1725195770000|2024-09-01 13:02:50|574.45|566.45|574.45|566.45|574.48|566.48|574.45|566.45|8
1725195780000|2024-09-01 13:03:00|574.47|566.47|575|567|575|567|574.47|566.47|13
1725195790000|2024-09-01 13:03:10|574.98|566.98|575.29|567.29|575.33|567.33|574.98|566.98|10
1725195800000|2024-09-01 13:03:20|575.28|567.28|575.28|567.28|575.42|567.42|575.28|567.28|9
1725195810000|2024-09-01 13:03:30|575.16|567.16|575.53|567.53|575.53|567.53|575.14|567.14|12
1725195820000|2024-09-01 13:03:40|575.54|567.54|575.66|567.66|575.66|567.66|575.53|567.53|7
1725195830000|2024-09-01 13:03:50|575.63|567.63|575.5|567.5|575.63|567.63|575.49|567.49|6
1725195840000|2024-09-01 13:04:00|575.54|567.54|575.54|567.54|575.54|567.54|575.48|567.48|9
1725195850000|2024-09-01 13:04:10|575.55|567.55|575.64|567.64|575.67|567.67|575.55|567.55|5
1725195860000|2024-09-01 13:04:20|575.7|567.7|575.68|567.68|575.7|567.7|575.68|567.68|2
1725195870000|2024-09-01 13:04:30|575.75|567.75|575.87|567.87|575.87|567.87|575.75|567.75|2
1725195880000|2024-09-01 13:04:40|576.02|568.02|575.97|567.97|576.03|568.03|575.97|567.97|6
1725195890000|2024-09-01 13:04:50|575.93|567.93|575.89|567.89|575.93|567.93|575.88|567.88|4
1725195900000|2024-09-01 13:05:00|575.94|567.94|576.1|568.1|576.12|568.12|575.94|567.94|6
1725195910000|2024-09-01 13:05:10|576.04|568.04|576.12|568.12|576.12|568.12|575.99|567.99|4
1725195920000|2024-09-01 13:05:20|576.13|568.13|576.23|568.23|576.23|568.23|576.13|568.13|5
1725195930000|2024-09-01 13:05:30|576.19|568.19|576.23|568.23|576.23|568.23|576.19|568.19|2
1725195940000|2024-09-01 13:05:40|576.22|568.22|576.22|568.22|576.22|568.22|576.22|568.22|1
1725195960000|2024-09-01 13:06:00|576.19|568.19|576.23|568.23|576.23|568.23|576.18|568.18|4
1725195970000|2024-09-01 13:06:10|576.19|568.19|576.19|568.19|576.23|568.23|576.19|568.19|3
1725195980000|2024-09-01 13:06:20|576.23|568.23|576.23|568.23|576.23|568.23|576.23|568.23|1
1725195990000|2024-09-01 13:06:30|576.22|568.22|575.74|567.74|576.22|568.22|575.64|567.64|12
1725196000000|2024-09-01 13:06:40|575.72|567.72|575.72|567.72|575.74|567.74|575.7|567.7|5
1725196010000|2024-09-01 13:06:50|575.74|567.74|575.57|567.57|575.74|567.74|575.57|567.57|6
1725196020000|2024-09-01 13:07:00|575.55|567.55|575.5|567.5|575.55|567.55|575.48|567.48|9
1725196030000|2024-09-01 13:07:10|575.48|567.48|575.2|567.2|575.48|567.48|575.2|567.2|8
1725196040000|2024-09-01 13:07:20|575.22|567.22|575.2|567.2|575.24|567.24|575.2|567.2|6
1725196050000|2024-09-01 13:07:30|575.22|567.22|575.2|567.2|575.22|567.22|575.2|567.2|2
1725196070000|2024-09-01 13:07:50|575.18|567.18|574.77|566.77|575.18|567.18|574.75|566.75|11
1725196080000|2024-09-01 13:08:00|574.78|566.78|574.67|566.67|574.78|566.78|574.52|566.52|15
1725196090000|2024-09-01 13:08:10|574.65|566.65|574.68|566.68|574.68|566.68|574.62|566.62|7
1725196100000|2024-09-01 13:08:20|574.74|566.74|574.92|566.92|574.96|566.96|574.74|566.74|12
1725196110000|2024-09-01 13:08:30|574.94|566.94|575.04|567.04|575.04|567.04|574.94|566.94|5
1725196120000|2024-09-01 13:08:40|575.07|567.07|575.15|567.15|575.15|567.15|575.07|567.07|5
1725196130000|2024-09-01 13:08:50|575.14|567.14|575.15|567.15|575.15|567.15|575.14|567.14|2
1725196140000|2024-09-01 13:09:00|575.14|567.14|574.14|566.14|575.15|567.15|574.14|566.14|13
1725196150000|2024-09-01 13:09:10|574.12|566.12|574.14|566.14|574.15|566.15|574.1|566.1|9
1725196160000|2024-09-01 13:09:20|574.12|566.12|573.98|565.98|574.12|566.12|573.98|565.98|6
1725196170000|2024-09-01 13:09:30|574.04|566.04|574.07|566.07|574.07|566.07|574.04|566.04|3
1725196180000|2024-09-01 13:09:40|574.05|566.05|574.05|566.05|574.07|566.07|574.03|566.03|5
1725196190000|2024-09-01 13:09:50|574.07|566.07|574.07|566.07|574.07|566.07|574.05|566.05|5
1725196200000|2024-09-01 13:10:00|574.09|566.09|574.34|566.34|574.35|566.35|574.09|566.09|13
1725196210000|2024-09-01 13:10:10|574.32|566.32|574.34|566.34|574.35|566.35|574.32|566.32|10
1725196220000|2024-09-01 13:10:20|574.35|566.35|574.34|566.34|574.35|566.35|574.32|566.32|6
1725196230000|2024-09-01 13:10:30|574.35|566.35|574.35|566.35|574.35|566.35|574.23|566.23|14
1725196240000|2024-09-01 13:10:40|574.54|566.54|574.7|566.7|574.7|566.7|574.54|566.54|9
1725196250000|2024-09-01 13:10:50|574.69|566.69|574.77|566.77|574.77|566.77|574.69|566.69|9
1725196260000|2024-09-01 13:11:00|574.75|566.75|574.84|566.84|574.84|566.84|574.73|566.73|7
1725196270000|2024-09-01 13:11:10|574.85|566.85|574.91|566.91|574.91|566.91|574.85|566.85|4
1725196280000|2024-09-01 13:11:20|574.95|566.95|575.07|567.07|575.07|567.07|574.95|566.95|6
1725196290000|2024-09-01 13:11:30|575|567|575|567|575|567|575|567|1
1725196300000|2024-09-01 13:11:40|574.92|566.92|574.92|566.92|574.92|566.92|574.92|566.92|1
1725196310000|2024-09-01 13:11:50|574.95|566.95|574.99|566.99|574.99|566.99|574.95|566.95|2
1725196330000|2024-09-01 13:12:10|575.07|567.07|575.35|567.35|575.37|567.37|575.07|567.07|10
1725196340000|2024-09-01 13:12:20|575.37|567.37|575.55|567.55|575.55|567.55|575.37|567.37|8
1725196350000|2024-09-01 13:12:30|575.57|567.57|575.8|567.8|575.8|567.8|575.57|567.57|9
1725196360000|2024-09-01 13:12:40|575.83|567.83|575.9|567.9|575.9|567.9|575.83|567.83|3
1725196370000|2024-09-01 13:12:50|576|568|576|568|576|568|576|568|1
1725196380000|2024-09-01 13:13:00|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725196390000|2024-09-01 13:13:10|575.93|567.93|575.75|567.75|575.93|567.93|575.73|567.73|5
1725196400000|2024-09-01 13:13:20|575.7|567.7|575.78|567.78|575.78|567.78|575.7|567.7|6
1725196410000|2024-09-01 13:13:30|575.75|567.75|575.73|567.73|575.75|567.75|575.7|567.7|3
1725196420000|2024-09-01 13:13:40|575.68|567.68|575.75|567.75|575.75|567.75|575.68|567.68|4
1725196430000|2024-09-01 13:13:50|575.78|567.78|575.8|567.8|575.8|567.8|575.78|567.78|2
1725196440000|2024-09-01 13:14:00|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725196450000|2024-09-01 13:14:10|575.95|567.95|576|568|576|568|575.95|567.95|2
1725196460000|2024-09-01 13:14:20|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725196480000|2024-09-01 13:14:40|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725196490000|2024-09-01 13:14:50|575.85|567.85|575.88|567.88|575.88|567.88|575.85|567.85|2
1725196500000|2024-09-01 13:15:00|575.8|567.8|575.8|567.8|575.8|567.8|575.8|567.8|1
1725196510000|2024-09-01 13:15:10|575.78|567.78|575.72|567.72|575.8|567.8|575.7|567.7|6
1725196520000|2024-09-01 13:15:20|575.7|567.7|575.45|567.45|575.7|567.7|575.37|567.37|9
1725196530000|2024-09-01 13:15:30|575.44|567.44|575.26|567.26|575.45|567.45|575.26|567.26|14
1725196540000|2024-09-01 13:15:40|575.19|567.19|575.15|567.15|575.19|567.19|575.02|567.02|14
1725196550000|2024-09-01 13:15:50|575.14|567.14|575.09|567.09|575.18|567.18|575.09|567.09|13
1725196560000|2024-09-01 13:16:00|575.1|567.1|575.14|567.14|575.14|567.14|574.89|566.89|16
1725196570000|2024-09-01 13:16:10|575.15|567.15|575.17|567.17|575.19|567.19|575.1|567.1|10
1725196580000|2024-09-01 13:16:20|575.15|567.15|575.12|567.12|575.28|567.28|575.12|567.12|11
1725196590000|2024-09-01 13:16:30|575.07|567.07|574.79|566.79|575.07|567.07|574.75|566.75|13
1725196600000|2024-09-01 13:16:40|574.77|566.77|574.75|566.75|574.77|566.77|574.73|566.73|9
1725196610000|2024-09-01 13:16:50|574.73|566.73|574.8|566.8|574.82|566.82|574.73|566.73|5
1725196620000|2024-09-01 13:17:00|574.84|566.84|574.97|566.97|574.98|566.98|574.84|566.84|12
1725196630000|2024-09-01 13:17:10|575|567|575.02|567.02|575.05|567.05|575|567|8
1725196640000|2024-09-01 13:17:20|575.04|567.04|575.03|567.03|575.08|567.08|575.03|567.03|10
1725196650000|2024-09-01 13:17:30|575|567|574.92|566.92|575|567|574.85|566.85|13
1725196660000|2024-09-01 13:17:40|574.95|566.95|574.92|566.92|574.97|566.97|574.92|566.92|5
1725196670000|2024-09-01 13:17:50|574.9|566.9|574.7|566.7|574.9|566.9|574.7|566.7|4
1725196680000|2024-09-01 13:18:00|574.72|566.72|574.89|566.89|574.89|566.89|574.7|566.7|19
1725196690000|2024-09-01 13:18:10|574.87|566.87|574.9|566.9|574.98|566.98|574.87|566.87|10
1725196700000|2024-09-01 13:18:20|574.89|566.89|574.77|566.77|574.95|566.95|574.77|566.77|11
1725196710000|2024-09-01 13:18:30|574.73|566.73|574.7|566.7|574.75|566.75|574.7|566.7|5
1725196720000|2024-09-01 13:18:40|574.68|566.68|574.54|566.54|574.68|566.68|574.52|566.52|4
1725196740000|2024-09-01 13:19:00|574.55|566.55|574.67|566.67|574.68|566.68|574.55|566.55|14
1725196750000|2024-09-01 13:19:10|574.7|566.7|574.74|566.74|574.8|566.8|574.7|566.7|6
1725196760000|2024-09-01 13:19:20|574.78|566.78|574.74|566.74|574.8|566.8|574.74|566.74|6
1725196770000|2024-09-01 13:19:30|574.83|566.83|574.9|566.9|574.9|566.9|574.83|566.83|4
1725196790000|2024-09-01 13:19:50|574.89|566.89|574.54|566.54|574.89|566.89|574.54|566.54|10
1725196800000|2024-09-01 13:20:00|574.56|566.56|574.64|566.64|574.64|566.64|574.56|566.56|3
1725196810000|2024-09-01 13:20:10|574.69|566.69|574.69|566.69|574.72|566.72|574.67|566.67|7
1725196820000|2024-09-01 13:20:20|574.67|566.67|575.1|567.1|575.1|567.1|574.67|566.67|13
1725196830000|2024-09-01 13:20:30|575.12|567.12|575.21|567.21|575.22|567.22|575.12|567.12|7
1725196840000|2024-09-01 13:20:40|575.2|567.2|575.2|567.2|575.2|567.2|575.2|567.2|1
1725196850000|2024-09-01 13:20:50|575.18|567.18|574.92|566.92|575.18|567.18|574.89|566.89|15
1725196860000|2024-09-01 13:21:00|574.94|566.94|575.02|567.02|575.09|567.09|574.94|566.94|12
1725196870000|2024-09-01 13:21:10|575|567|574.84|566.84|575|567|574.72|566.72|18
1725196880000|2024-09-01 13:21:20|574.85|566.85|575.14|567.14|575.16|567.16|574.85|566.85|13
1725196890000|2024-09-01 13:21:30|575.18|567.18|575.3|567.3|575.37|567.37|575.18|567.18|7
1725196900000|2024-09-01 13:21:40|575.29|567.29|575.3|567.3|575.3|567.3|575.25|567.25|6
1725196910000|2024-09-01 13:21:50|575.29|567.29|575.14|567.14|575.3|567.3|575.14|567.14|6
1725196920000|2024-09-01 13:22:00|575.12|567.12|575.04|567.04|575.14|567.14|575|567|7
1725196930000|2024-09-01 13:22:10|575.07|567.07|575.14|567.14|575.14|567.14|575.07|567.07|8
1725196940000|2024-09-01 13:22:20|575.12|567.12|575.02|567.02|575.16|567.16|575.02|567.02|9
1725196960000|2024-09-01 13:22:40|575.04|567.04|575.29|567.29|575.3|567.3|575.04|567.04|10
1725196970000|2024-09-01 13:22:50|575.28|567.28|575.2|567.2|575.28|567.28|575.2|567.2|4
1725196980000|2024-09-01 13:23:00|575.18|567.18|575.2|567.2|575.2|567.2|575.16|567.16|4
1725196990000|2024-09-01 13:23:10|575.14|567.14|575.35|567.35|575.37|567.37|575.14|567.14|8
1725197000000|2024-09-01 13:23:20|575.37|567.37|575.38|567.38|575.43|567.43|575.37|567.37|4
1725197020000|2024-09-01 13:23:40|575.37|567.37|575.28|567.28|575.37|567.37|575.28|567.28|4
1725197030000|2024-09-01 13:23:50|575.29|567.29|575.28|567.28|575.29|567.29|575.24|567.24|4
1725197040000|2024-09-01 13:24:00|575.29|567.29|575.53|567.53|575.53|567.53|575.29|567.29|7
1725197050000|2024-09-01 13:24:10|575.46|567.46|575.44|567.44|575.48|567.48|575.44|567.44|6
1725197060000|2024-09-01 13:24:20|575.47|567.47|575.44|567.44|575.47|567.47|575.44|567.44|2
1725197070000|2024-09-01 13:24:30|575.45|567.45|575.45|567.45|575.45|567.45|575.45|567.45|1
1725197080000|2024-09-01 13:24:40|575.47|567.47|575.2|567.2|575.47|567.47|575.2|567.2|6
1725197090000|2024-09-01 13:24:50|575.22|567.22|575.25|567.25|575.28|567.28|575.22|567.22|4
1725197100000|2024-09-01 13:25:00|575.29|567.29|575.18|567.18|575.3|567.3|575.18|567.18|9
1725197110000|2024-09-01 13:25:10|575.2|567.2|575.25|567.25|575.28|567.28|575.2|567.2|8
1725197120000|2024-09-01 13:25:20|575.22|567.22|575.2|567.2|575.22|567.22|575.18|567.18|4
1725197140000|2024-09-01 13:25:40|575.21|567.21|575.37|567.37|575.37|567.37|575.21|567.21|4
1725197150000|2024-09-01 13:25:50|575.33|567.33|575.12|567.12|575.33|567.33|575.12|567.12|4
1725197160000|2024-09-01 13:26:00|575.11|567.11|575.09|567.09|575.11|567.11|574.95|566.95|11
1725197170000|2024-09-01 13:26:10|575.12|567.12|575.12|567.12|575.12|567.12|575.1|567.1|3
1725197180000|2024-09-01 13:26:20|575.1|567.1|574.79|566.79|575.1|567.1|574.69|566.69|12
1725197190000|2024-09-01 13:26:30|574.77|566.77|574.79|566.79|574.8|566.8|574.75|566.75|6
1725197200000|2024-09-01 13:26:40|574.8|566.8|574.87|566.87|574.93|566.93|574.8|566.8|8
1725197210000|2024-09-01 13:26:50|574.85|566.85|574.69|566.69|574.85|566.85|574.69|566.69|5
1725197220000|2024-09-01 13:27:00|574.7|566.7|574.69|566.69|574.72|566.72|574.69|566.69|4
1725197230000|2024-09-01 13:27:10|574.57|566.57|574.62|566.62|574.62|566.62|574.52|566.52|9
1725197240000|2024-09-01 13:27:20|574.69|566.69|574.7|566.7|574.72|566.72|574.69|566.69|3
1725197250000|2024-09-01 13:27:30|574.74|566.74|574.6|566.6|574.74|566.74|574.59|566.59|7
1725197260000|2024-09-01 13:27:40|574.62|566.62|574.39|566.39|574.62|566.62|574.37|566.37|9
1725197270000|2024-09-01 13:27:50|574.37|566.37|573.9|565.9|574.37|566.37|573.82|565.82|15
1725197280000|2024-09-01 13:28:00|573.95|565.95|573.62|565.62|573.95|565.95|573.6|565.6|13
1725197300000|2024-09-01 13:28:20|573.64|565.64|573.83|565.83|573.83|565.83|573.64|565.64|6
1725197310000|2024-09-01 13:28:30|573.85|565.85|573.7|565.7|573.85|565.85|573.7|565.7|10
1725197320000|2024-09-01 13:28:40|573.69|565.69|573.42|565.42|573.69|565.69|573.42|565.42|15
1725197330000|2024-09-01 13:28:50|573.4|565.4|573.22|565.22|573.4|565.4|573.15|565.15|14
1725197340000|2024-09-01 13:29:00|573.24|565.24|573.5|565.5|573.55|565.55|573.24|565.24|16
1725197350000|2024-09-01 13:29:10|573.52|565.52|573.62|565.62|573.62|565.62|573.52|565.52|7
1725197360000|2024-09-01 13:29:20|573.64|565.64|573.62|565.62|573.64|565.64|573.62|565.62|2
1725197370000|2024-09-01 13:29:30|573.59|565.59|573.59|565.59|573.59|565.59|573.59|565.59|1
1725197380000|2024-09-01 13:29:40|573.57|565.57|573.57|565.57|573.59|565.59|573.55|565.55|7
1725197390000|2024-09-01 13:29:50|573.59|565.59|573.59|565.59|573.62|565.62|573.59|565.59|3
1725197400000|2024-09-01 13:30:00|573.55|565.55|573.53|565.53|573.6|565.6|573.52|565.52|13
1725197410000|2024-09-01 13:30:10|573.52|565.52|573.55|565.55|573.55|565.55|573.32|565.32|12
1725197420000|2024-09-01 13:30:20|573.53|565.53|573.5|565.5|573.53|565.53|573.5|565.5|3
1725197430000|2024-09-01 13:30:30|573.48|565.48|573.5|565.5|573.5|565.5|573.41|565.41|6
1725197440000|2024-09-01 13:30:40|573.52|565.52|573.41|565.41|573.53|565.53|573.32|565.32|12
1725197450000|2024-09-01 13:30:50|573.4|565.4|573.28|565.28|573.4|565.4|573.28|565.28|4
1725197460000|2024-09-01 13:31:00|573.32|565.32|573.32|565.32|573.4|565.4|573.32|565.32|3
1725197480000|2024-09-01 13:31:20|573.36|565.36|573.4|565.4|573.4|565.4|573.32|565.32|3
1725197490000|2024-09-01 13:31:30|573.44|565.44|573.57|565.57|573.57|565.57|573.44|565.44|8
1725197500000|2024-09-01 13:31:40|573.61|565.61|573.78|565.78|573.78|565.78|573.61|565.61|5
1725197510000|2024-09-01 13:31:50|573.8|565.8|573.93|565.93|573.93|565.93|573.8|565.8|6
1725197520000|2024-09-01 13:32:00|574.02|566.02|573.82|565.82|574.04|566.04|573.77|565.77|16
1725197530000|2024-09-01 13:32:10|573.79|565.79|573.87|565.87|573.87|565.87|573.75|565.75|7
1725197540000|2024-09-01 13:32:20|573.92|565.92|573.97|565.97|573.97|565.97|573.9|565.9|7
1725197550000|2024-09-01 13:32:30|573.98|565.98|573.92|565.92|574.02|566.02|573.9|565.9|6
1725197560000|2024-09-01 13:32:40|573.89|565.89|573.99|565.99|573.99|565.99|573.89|565.89|6
1725197570000|2024-09-01 13:32:50|574|566|574.19|566.19|574.2|566.2|574|566|6
1725197580000|2024-09-01 13:33:00|574.2|566.2|574.19|566.19|574.2|566.2|574.19|566.19|2
1725197590000|2024-09-01 13:33:10|574.2|566.2|574.39|566.39|574.4|566.4|574.2|566.2|10
1725197600000|2024-09-01 13:33:20|574.4|566.4|574.63|566.63|574.77|566.77|574.4|566.4|15
1725197610000|2024-09-01 13:33:30|574.65|566.65|574.67|566.67|574.74|566.74|574.6|566.6|17
1725197620000|2024-09-01 13:33:40|574.63|566.63|574.3|566.3|574.63|566.63|574.3|566.3|22
1725197630000|2024-09-01 13:33:50|574.32|566.32|574.32|566.32|574.32|566.32|574.3|566.3|5
1725197640000|2024-09-01 13:34:00|574.27|566.27|574.12|566.12|574.27|566.27|574.07|566.07|12
1725197650000|2024-09-01 13:34:10|574.1|566.1|573.65|565.65|574.1|566.1|573.65|565.65|13
1725197660000|2024-09-01 13:34:20|573.63|565.63|573.62|565.62|573.69|565.69|573.6|565.6|11
1725197670000|2024-09-01 13:34:30|573.67|565.67|573.53|565.53|573.7|565.7|573.53|565.53|8
1725197680000|2024-09-01 13:34:40|573.52|565.52|573.44|565.44|573.52|565.52|573.4|565.4|7
1725197690000|2024-09-01 13:34:50|573.45|565.45|573.4|565.4|573.45|565.45|573.23|565.23|13
1725197700000|2024-09-01 13:35:00|573.41|565.41|573.42|565.42|573.49|565.49|573.41|565.41|7
1725197710000|2024-09-01 13:35:10|573.41|565.41|573.52|565.52|573.52|565.52|573.4|565.4|10
1725197720000|2024-09-01 13:35:20|573.5|565.5|573.5|565.5|573.52|565.52|573.49|565.49|4
1725197730000|2024-09-01 13:35:30|573.52|565.52|573.32|565.32|573.54|565.54|573.32|565.32|7
1725197740000|2024-09-01 13:35:40|573.4|565.4|573.54|565.54|573.54|565.54|573.4|565.4|4
1725197750000|2024-09-01 13:35:50|573.59|565.59|573.55|565.55|573.62|565.62|573.55|565.55|10
1725197760000|2024-09-01 13:36:00|573.59|565.59|573.64|565.64|573.64|565.64|573.59|565.59|5
1725197770000|2024-09-01 13:36:10|573.66|565.66|573.89|565.89|573.89|565.89|573.66|565.66|10
1725197780000|2024-09-01 13:36:20|573.92|565.92|574.29|566.29|574.29|566.29|573.9|565.9|15
1725197790000|2024-09-01 13:36:30|574.26|566.26|574.12|566.12|574.26|566.26|573.93|565.93|23
1725197800000|2024-09-01 13:36:40|574.14|566.14|574.17|566.17|574.17|566.17|574.14|566.14|3
1725197810000|2024-09-01 13:36:50|574.15|566.15|573.99|565.99|574.15|566.15|573.97|565.97|7
1725197820000|2024-09-01 13:37:00|574|566|574.17|566.17|574.17|566.17|573.95|565.95|19
1725197830000|2024-09-01 13:37:10|574.13|566.13|574.14|566.14|574.14|566.14|574.12|566.12|3
1725197840000|2024-09-01 13:37:20|574.15|566.15|574.05|566.05|574.18|566.18|573.99|565.99|16
1725197850000|2024-09-01 13:37:30|574.07|566.07|573.82|565.82|574.07|566.07|573.82|565.82|11
1725197860000|2024-09-01 13:37:40|573.8|565.8|573.49|565.49|573.8|565.8|573.42|565.42|13
1725197870000|2024-09-01 13:37:50|573.42|565.42|573.4|565.4|573.47|565.47|573.39|565.39|9
1725197880000|2024-09-01 13:38:00|573.36|565.36|572.73|564.73|573.36|565.36|572.73|564.73|19
1725197890000|2024-09-01 13:38:10|572.58|564.58|572.27|564.27|572.58|564.58|572.25|564.25|22
1725197900000|2024-09-01 13:38:20|572.25|564.25|572.02|564.02|572.27|564.27|571.94|563.94|22
1725197910000|2024-09-01 13:38:30|572.04|564.04|572.37|564.37|572.39|564.39|572.04|564.04|21
1725197920000|2024-09-01 13:38:40|572.38|564.38|572.37|564.37|572.38|564.38|572.35|564.35|4
1725197930000|2024-09-01 13:38:50|572.35|564.35|572.35|564.35|572.37|564.37|572.27|564.27|11
1725197940000|2024-09-01 13:39:00|572.37|564.37|572.37|564.37|572.38|564.38|572.29|564.29|15
1725197950000|2024-09-01 13:39:10|572.39|564.39|573.29|565.29|573.29|565.29|572.39|564.39|17
1725197960000|2024-09-01 13:39:20|573.27|565.27|573.04|565.04|573.27|565.27|573.04|565.04|18
1725197970000|2024-09-01 13:39:30|573.02|565.02|572.82|564.82|573.02|565.02|572.75|564.75|15
1725197980000|2024-09-01 13:39:40|572.8|564.8|573.02|565.02|573.02|565.02|572.8|564.8|6
1725197990000|2024-09-01 13:39:50|572.99|564.99|572.85|564.85|573|565|572.85|564.85|6
1725198000000|2024-09-01 13:40:00|572.83|564.83|573.4|565.4|573.4|565.4|572.83|564.83|20
1725198010000|2024-09-01 13:40:10|573.42|565.42|573.25|565.25|573.44|565.44|573.25|565.25|8
1725198020000|2024-09-01 13:40:20|573.03|565.03|573.19|565.19|573.2|565.2|573.02|565.02|12
1725198030000|2024-09-01 13:40:30|573.2|565.2|573.05|565.05|573.25|565.25|573.05|565.05|10
1725198040000|2024-09-01 13:40:40|573.08|565.08|572.95|564.95|573.12|565.12|572.82|564.82|18
1725198050000|2024-09-01 13:40:50|572.97|564.97|573.2|565.2|573.2|565.2|572.97|564.97|14
1725198060000|2024-09-01 13:41:00|573.22|565.22|573.09|565.09|573.24|565.24|573.09|565.09|6
1725198070000|2024-09-01 13:41:10|573.1|565.1|573.14|565.14|573.14|565.14|573.1|565.1|3
1725198080000|2024-09-01 13:41:20|573.12|565.12|573|565|573.12|565.12|572.92|564.92|4
1725198090000|2024-09-01 13:41:30|572.98|564.98|573.14|565.14|573.14|565.14|572.95|564.95|9
1725198100000|2024-09-01 13:41:40|573.17|565.17|573.45|565.45|573.6|565.6|573.17|565.17|19
1725198110000|2024-09-01 13:41:50|573.48|565.48|573.4|565.4|573.48|565.48|573.38|565.38|7
1725198120000|2024-09-01 13:42:00|573.42|565.42|573.59|565.59|573.77|565.77|573.42|565.42|11
1725198130000|2024-09-01 13:42:10|573.6|565.6|573.68|565.68|573.68|565.68|573.6|565.6|3
1725198140000|2024-09-01 13:42:20|573.72|565.72|573.49|565.49|573.72|565.72|573.47|565.47|12
1725198150000|2024-09-01 13:42:30|573.45|565.45|573|565|573.45|565.45|572.99|564.99|18
1725198160000|2024-09-01 13:42:40|572.99|564.99|572.99|564.99|573.04|565.04|572.89|564.89|11
1725198180000|2024-09-01 13:43:00|572.97|564.97|571.3|563.3|572.97|564.97|571.16|563.16|31
1725198190000|2024-09-01 13:43:10|571.37|563.37|571.75|563.75|571.77|563.77|571.27|563.27|27
1725198200000|2024-09-01 13:43:20|571.7|563.7|571.7|563.7|571.87|563.87|571.66|563.66|17
1725198210000|2024-09-01 13:43:30|571.62|563.62|571.75|563.75|571.85|563.85|571.52|563.52|22
1725198220000|2024-09-01 13:43:40|571.77|563.77|571.55|563.55|571.77|563.77|571.35|563.35|20
1725198230000|2024-09-01 13:43:50|571.54|563.54|571.7|563.7|571.74|563.74|571.44|563.44|29
1725198240000|2024-09-01 13:44:00|571.69|563.69|571.45|563.45|571.69|563.69|571.45|563.45|26
1725198250000|2024-09-01 13:44:10|571.47|563.47|571.52|563.52|571.7|563.7|571.4|563.4|24
1725198260000|2024-09-01 13:44:20|571.57|563.57|571.4|563.4|571.6|563.6|571.4|563.4|20
1725198270000|2024-09-01 13:44:30|571.39|563.39|571.34|563.34|571.52|563.52|571.26|563.26|27
1725198280000|2024-09-01 13:44:40|571.35|563.35|571.58|563.58|571.58|563.58|571.28|563.28|22
1725198290000|2024-09-01 13:44:50|571.6|563.6|571.64|563.64|571.7|563.7|571.6|563.6|11
1725198300000|2024-09-01 13:45:00|571.62|563.62|571.37|563.37|571.69|563.69|571.29|563.29|28
1725198310000|2024-09-01 13:45:10|571.35|563.35|571.79|563.79|571.84|563.84|571.27|563.27|26
1725198320000|2024-09-01 13:45:20|571.86|563.86|571.74|563.74|571.91|563.91|571.62|563.62|22
1725198330000|2024-09-01 13:45:30|571.77|563.77|571.9|563.9|571.91|563.91|571.72|563.72|15
1725198340000|2024-09-01 13:45:40|571.91|563.91|572.15|564.15|572.15|564.15|571.9|563.9|12
1725198350000|2024-09-01 13:45:50|572.2|564.2|571.89|563.89|572.2|564.2|571.89|563.89|17
1725198360000|2024-09-01 13:46:00|571.8|563.8|571.64|563.64|571.82|563.82|571.39|563.39|25
1725198370000|2024-09-01 13:46:10|571.6|563.6|571.39|563.39|571.79|563.79|571.39|563.39|19
1725198380000|2024-09-01 13:46:20|571.35|563.35|571.3|563.3|571.35|563.35|571.25|563.25|17
1725198390000|2024-09-01 13:46:30|571.32|563.32|571.21|563.21|571.39|563.39|571.21|563.21|10
1725198400000|2024-09-01 13:46:40|571.19|563.19|571.24|563.24|571.25|563.25|571.08|563.08|13
1725198410000|2024-09-01 13:46:50|571.25|563.25|571.19|563.19|571.37|563.37|571.17|563.17|23
1725198420000|2024-09-01 13:47:00|571.12|563.12|571.03|563.03|571.16|563.16|570.88|562.88|21
1725198430000|2024-09-01 13:47:10|571.08|563.08|571.47|563.47|571.5|563.5|571.03|563.03|15
1725198440000|2024-09-01 13:47:20|571.49|563.49|571.85|563.85|571.85|563.85|571.45|563.45|16
1725198450000|2024-09-01 13:47:30|571.87|563.87|571.77|563.77|571.94|563.94|571.77|563.77|19
1725198460000|2024-09-01 13:47:40|571.79|563.79|571.6|563.6|571.8|563.8|571.45|563.45|20
1725198470000|2024-09-01 13:47:50|571.62|563.62|571.88|563.88|571.9|563.9|571.62|563.62|13
1725198480000|2024-09-01 13:48:00|571.85|563.85|571.52|563.52|571.85|563.85|571.45|563.45|16
1725198490000|2024-09-01 13:48:10|571.59|563.59|571.69|563.69|571.69|563.69|571.59|563.59|16
1725198500000|2024-09-01 13:48:20|571.65|563.65|571.6|563.6|571.72|563.72|571.6|563.6|13
1725198510000|2024-09-01 13:48:30|571.57|563.57|571.67|563.67|571.67|563.67|571.45|563.45|23
1725198520000|2024-09-01 13:48:40|571.65|563.65|571.69|563.69|571.72|563.72|571.65|563.65|7
1725198530000|2024-09-01 13:48:50|571.7|563.7|571.77|563.77|571.95|563.95|571.7|563.7|12
1725198540000|2024-09-01 13:49:00|571.75|563.75|571.85|563.85|571.89|563.89|571.72|563.72|11
1725198550000|2024-09-01 13:49:10|571.89|563.89|571.87|563.87|571.9|563.9|571.83|563.83|14
1725198560000|2024-09-01 13:49:20|571.89|563.89|571.35|563.35|571.92|563.92|571.35|563.35|20
1725198570000|2024-09-01 13:49:30|571.38|563.38|570.49|562.49|571.38|563.38|570.4|562.4|31
1725198580000|2024-09-01 13:49:40|570.47|562.47|570.3|562.3|570.59|562.59|570.28|562.28|17
1725198590000|2024-09-01 13:49:50|570.34|562.34|569.76|561.76|570.37|562.37|569.74|561.74|28
1725198600000|2024-09-01 13:50:00|569.75|561.75|570.21|562.21|570.38|562.38|569.43|561.43|33
1725198610000|2024-09-01 13:50:10|570.2|562.2|570.41|562.41|570.66|562.66|570.17|562.17|33
1725198620000|2024-09-01 13:50:20|570.46|562.46|571.1|563.1|571.16|563.16|570.46|562.46|25
1725198630000|2024-09-01 13:50:30|571.09|563.09|571.22|563.22|571.32|563.32|570.96|562.96|28
1725198640000|2024-09-01 13:50:40|571.28|563.28|572|564|572|564|571.28|563.28|21
1725198650000|2024-09-01 13:50:50|572.02|564.02|572.54|564.54|572.54|564.54|572.01|564.01|26
1725198660000|2024-09-01 13:51:00|572.48|564.48|572.65|564.65|572.69|564.69|572.42|564.42|29
1725198670000|2024-09-01 13:51:10|572.62|564.62|573.05|565.05|573.05|565.05|572.62|564.62|21
1725198680000|2024-09-01 13:51:20|573.14|565.14|573.82|565.82|573.93|565.93|573.14|565.14|24
1725198690000|2024-09-01 13:51:30|573.85|565.85|573.56|565.56|574.14|566.14|573.56|565.56|35
1725198700000|2024-09-01 13:51:40|573.47|565.47|573.42|565.42|573.71|565.71|573.32|565.32|33
1725198710000|2024-09-01 13:51:50|573.38|565.38|573.37|565.37|573.63|565.63|573.32|565.32|24
1725198720000|2024-09-01 13:52:00|573.4|565.4|573.9|565.9|573.98|565.98|573.19|565.19|33
1725198730000|2024-09-01 13:52:10|573.85|565.85|573.9|565.9|574.14|566.14|573.7|565.7|35
1725198740000|2024-09-01 13:52:20|573.92|565.92|574.21|566.21|574.29|566.29|573.92|565.92|29
1725198750000|2024-09-01 13:52:30|574.24|566.24|574.57|566.57|574.57|566.57|574.21|566.21|29
1725198760000|2024-09-01 13:52:40|574.53|566.53|574.82|566.82|574.85|566.85|574.53|566.53|19
1725198770000|2024-09-01 13:52:50|574.79|566.79|575.16|567.16|575.26|567.26|574.79|566.79|22
1725198780000|2024-09-01 13:53:00|575.12|567.12|575.53|567.53|575.69|567.69|575.12|567.12|22
1725198790000|2024-09-01 13:53:10|575.52|567.52|575.58|567.58|575.69|567.69|575.48|567.48|31
1725198800000|2024-09-01 13:53:20|575.6|567.6|575.29|567.29|575.6|567.6|575.29|567.29|25
1725198810000|2024-09-01 13:53:30|575.31|567.31|575.82|567.82|575.82|567.82|575.29|567.29|25
1725198820000|2024-09-01 13:53:40|575.85|567.85|575.44|567.44|575.87|567.87|575.44|567.44|30
1725198830000|2024-09-01 13:53:50|575.37|567.37|575.51|567.51|575.63|567.63|575.37|567.37|27
1725198840000|2024-09-01 13:54:00|575.49|567.49|575.34|567.34|575.49|567.49|575.32|567.32|16
1725198850000|2024-09-01 13:54:10|575.4|567.4|574.96|566.96|575.49|567.49|574.96|566.96|28
1725198860000|2024-09-01 13:54:20|574.99|566.99|574.7|566.7|574.99|566.99|574.62|566.62|20
1725198870000|2024-09-01 13:54:30|574.72|566.72|574.79|566.79|574.87|566.87|574.72|566.72|18
1725198880000|2024-09-01 13:54:40|574.8|566.8|574.82|566.82|574.85|566.85|574.7|566.7|13
1725198890000|2024-09-01 13:54:50|574.85|566.85|574.84|566.84|574.87|566.87|574.77|566.77|13
1725198900000|2024-09-01 13:55:00|574.85|566.85|575.12|567.12|575.17|567.17|574.85|566.85|24
1725198910000|2024-09-01 13:55:10|575.1|567.1|575.45|567.45|575.45|567.45|575.1|567.1|21
1725198920000|2024-09-01 13:55:20|575.41|567.41|576.22|568.22|576.25|568.25|575.41|567.41|17
1725198930000|2024-09-01 13:55:30|576.2|568.2|576.29|568.29|576.34|568.34|576.2|568.2|14
1725198940000|2024-09-01 13:55:40|576.28|568.28|575.95|567.95|576.28|568.28|575.82|567.82|23
1725198950000|2024-09-01 13:55:50|575.97|567.97|576.09|568.09|576.1|568.1|575.9|567.9|21
1725198960000|2024-09-01 13:56:00|576.1|568.1|576.33|568.33|576.33|568.33|575.99|567.99|16
1725198970000|2024-09-01 13:56:10|576.34|568.34|576.39|568.39|576.45|568.45|576.34|568.34|10
1725198980000|2024-09-01 13:56:20|576.43|568.43|576.09|568.09|576.43|568.43|576.05|568.05|20
1725198990000|2024-09-01 13:56:30|576.07|568.07|576.2|568.2|576.2|568.2|575.84|567.84|27
1725199000000|2024-09-01 13:56:40|576.24|568.24|576.16|568.16|576.27|568.27|576.11|568.11|21
1725199010000|2024-09-01 13:56:50|576.1|568.1|576.17|568.17|576.17|568.17|575.96|567.96|16
1725199020000|2024-09-01 13:57:00|576.19|568.19|575.8|567.8|576.19|568.19|575.67|567.67|24
1725199030000|2024-09-01 13:57:10|575.9|567.9|576.19|568.19|576.2|568.2|575.9|567.9|18
1725199040000|2024-09-01 13:57:20|576.21|568.21|576.35|568.35|576.39|568.39|576.21|568.21|16
1725199050000|2024-09-01 13:57:30|576.38|568.38|576.43|568.43|576.43|568.43|576.31|568.31|12
1725199060000|2024-09-01 13:57:40|576.39|568.39|576.45|568.45|576.45|568.45|576.35|568.35|6
1725199070000|2024-09-01 13:57:50|576.52|568.52|576.41|568.41|576.66|568.66|576.4|568.4|12
1725199080000|2024-09-01 13:58:00|576.45|568.45|576.53|568.53|576.53|568.53|576.4|568.4|11
1725199090000|2024-09-01 13:58:10|576.57|568.57|576.66|568.66|576.76|568.76|576.55|568.55|11
1725199100000|2024-09-01 13:58:20|576.7|568.7|576.51|568.51|576.78|568.78|576.5|568.5|16
1725199110000|2024-09-01 13:58:30|576.5|568.5|576.5|568.5|576.5|568.5|576.38|568.38|10
1725199120000|2024-09-01 13:58:40|576.54|568.54|576.63|568.63|576.68|568.68|576.54|568.54|8
1725199130000|2024-09-01 13:58:50|576.67|568.67|576.5|568.5|576.67|568.67|576.5|568.5|10
1725199140000|2024-09-01 13:59:00|576.55|568.55|576.5|568.5|576.55|568.55|576.5|568.5|11
1725199150000|2024-09-01 13:59:10|576.51|568.51|576.47|568.47|576.55|568.55|576.47|568.47|7
1725199160000|2024-09-01 13:59:20|576.44|568.44|576.51|568.51|576.51|568.51|576.44|568.44|6
1725199170000|2024-09-01 13:59:30|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1725199180000|2024-09-01 13:59:40|576.46|568.46|576.5|568.5|576.5|568.5|576.42|568.42|9
1725199190000|2024-09-01 13:59:50|576.51|568.51|576.3|568.3|576.55|568.55|576.29|568.29|12
1725199200000|2024-09-01 14:00:00|576.36|568.36|576.5|568.5|576.55|568.55|576.36|568.36|13
1725199210000|2024-09-01 14:00:10|576.41|568.41|576.19|568.19|576.41|568.41|576.18|568.18|16
1725199220000|2024-09-01 14:00:20|576.1|568.1|576.2|568.2|576.25|568.25|576.07|568.07|23
1725199230000|2024-09-01 14:00:30|576.22|568.22|576.08|568.08|576.37|568.37|575.96|567.96|20
1725199240000|2024-09-01 14:00:40|576.09|568.09|576.09|568.09|576.13|568.13|576.09|568.09|10
1725199250000|2024-09-01 14:00:50|576|568|575.99|567.99|576.02|568.02|575.89|567.89|12
1725199260000|2024-09-01 14:01:00|575.97|567.97|575.69|567.69|575.97|567.97|575.48|567.48|33
1725199270000|2024-09-01 14:01:10|575.7|567.7|576.02|568.02|576.15|568.15|575.7|567.7|21
1725199280000|2024-09-01 14:01:20|576.04|568.04|575.92|567.92|576.17|568.17|575.86|567.86|22
1725199290000|2024-09-01 14:01:30|575.87|567.87|575.42|567.42|575.89|567.89|575.41|567.41|16
1725199300000|2024-09-01 14:01:40|575.4|567.4|575.77|567.77|575.77|567.77|575.4|567.4|25
1725199310000|2024-09-01 14:01:50|575.72|567.72|575.6|567.6|575.79|567.79|575.6|567.6|18
1725199320000|2024-09-01 14:02:00|575.56|567.56|575.15|567.15|575.56|567.56|575.12|567.12|24
1725199330000|2024-09-01 14:02:10|575.17|567.17|575.52|567.52|575.71|567.71|575.17|567.17|34
1725199340000|2024-09-01 14:02:20|575.57|567.57|575.04|567.04|575.57|567.57|574.99|566.99|17
1725199350000|2024-09-01 14:02:30|575.01|567.01|574.83|566.83|575.01|567.01|574.52|566.52|21
1725199360000|2024-09-01 14:02:40|574.9|566.9|575.2|567.2|575.22|567.22|574.89|566.89|26
1725199370000|2024-09-01 14:02:50|575.17|567.17|575.19|567.19|575.2|567.2|575.1|567.1|18
1725199380000|2024-09-01 14:03:00|575.17|567.17|574.45|566.45|575.17|567.17|574.41|566.41|29
1725199390000|2024-09-01 14:03:10|574.4|566.4|574.36|566.36|574.42|566.42|573.98|565.98|33
1725199400000|2024-09-01 14:03:20|574.32|566.32|574.3|566.3|574.4|566.4|574.1|566.1|25
1725199410000|2024-09-01 14:03:30|574.38|566.38|574.26|566.26|574.59|566.59|574.26|566.26|28
1725199420000|2024-09-01 14:03:40|574.25|566.25|574.02|566.02|574.39|566.39|574|566|28
1725199430000|2024-09-01 14:03:50|574.04|566.04|573.99|565.99|574.19|566.19|573.95|565.95|27
1725199440000|2024-09-01 14:04:00|573.94|565.94|574.09|566.09|574.09|566.09|573.85|565.85|29
1725199450000|2024-09-01 14:04:10|574.19|566.19|574.18|566.18|574.3|566.3|573.98|565.98|23
1725199460000|2024-09-01 14:04:20|574.2|566.2|574.6|566.6|574.62|566.62|574.17|566.17|22
1725199470000|2024-09-01 14:04:30|574.59|566.59|574.15|566.15|574.6|566.6|574.15|566.15|16
1725199480000|2024-09-01 14:04:40|574.13|566.13|573.75|565.75|574.13|566.13|573.72|565.72|18
1725199490000|2024-09-01 14:04:50|573.77|565.77|574.17|566.17|574.2|566.2|573.77|565.77|19
1725199500000|2024-09-01 14:05:00|574.19|566.19|573.88|565.88|574.19|566.19|573.84|565.84|31
1725199510000|2024-09-01 14:05:10|573.9|565.9|574.12|566.12|574.22|566.22|573.9|565.9|26
1725199520000|2024-09-01 14:05:20|574.1|566.1|574.22|566.22|574.35|566.35|574.1|566.1|22
1725199530000|2024-09-01 14:05:30|574.2|566.2|574.13|566.13|574.25|566.25|574.09|566.09|21
1725199540000|2024-09-01 14:05:40|574.19|566.19|574.25|566.25|574.25|566.25|574.12|566.12|26
1725199550000|2024-09-01 14:05:50|574.24|566.24|574.15|566.15|574.25|566.25|574.13|566.13|16
1725199560000|2024-09-01 14:06:00|574.13|566.13|574.2|566.2|574.2|566.2|574.07|566.07|22
1725199570000|2024-09-01 14:06:10|574.23|566.23|574.3|566.3|574.32|566.32|573.98|565.98|23
1725199580000|2024-09-01 14:06:20|574.29|566.29|574.18|566.18|574.35|566.35|574.18|566.18|25
1725199590000|2024-09-01 14:06:30|574.14|566.14|573.79|565.79|574.14|566.14|573.74|565.74|18
1725199600000|2024-09-01 14:06:40|573.8|565.8|573.99|565.99|573.99|565.99|573.79|565.79|16
1725199610000|2024-09-01 14:06:50|573.97|565.97|573.55|565.55|573.97|565.97|573.55|565.55|18
1725199620000|2024-09-01 14:07:00|573.51|565.51|572.72|564.72|573.51|565.51|572.59|564.59|28
1725199630000|2024-09-01 14:07:10|572.76|564.76|571.91|563.91|572.87|564.87|571.72|563.72|34
1725199640000|2024-09-01 14:07:20|571.84|563.84|571.5|563.5|571.84|563.84|571.35|563.35|28
1725199650000|2024-09-01 14:07:30|571.47|563.47|570.72|562.72|571.5|563.5|570.7|562.7|27
1725199660000|2024-09-01 14:07:40|570.7|562.7|571.25|563.25|571.25|563.25|570.47|562.47|23
1725199670000|2024-09-01 14:07:50|571.28|563.28|571.64|563.64|571.9|563.9|571.28|563.28|32
1725199680000|2024-09-01 14:08:00|571.61|563.61|571.84|563.84|572.12|564.12|571.55|563.55|29
1725199690000|2024-09-01 14:08:10|571.82|563.82|572.15|564.15|572.15|564.15|571.42|563.42|28
1725199700000|2024-09-01 14:08:20|572.1|564.1|572.14|564.14|572.25|564.25|571.99|563.99|27
1725199710000|2024-09-01 14:08:30|572.15|564.15|571.98|563.98|572.29|564.29|571.62|563.62|28
1725199720000|2024-09-01 14:08:40|571.95|563.95|572.18|564.18|572.18|564.18|571.95|563.95|21
1725199730000|2024-09-01 14:08:50|572.12|564.12|572.09|564.09|572.12|564.12|571.82|563.82|32
1725199740000|2024-09-01 14:09:00|572.07|564.07|571.88|563.88|572.09|564.09|571.86|563.86|27
1725199750000|2024-09-01 14:09:10|571.82|563.82|572|564|572.09|564.09|571.73|563.73|24
1725199760000|2024-09-01 14:09:20|572.14|564.14|572.18|564.18|572.2|564.2|572.09|564.09|17
1725199770000|2024-09-01 14:09:30|572.12|564.12|571.99|563.99|572.16|564.16|571.82|563.82|31
1725199780000|2024-09-01 14:09:40|572.04|564.04|572.11|564.11|572.28|564.28|572|564|27
1725199790000|2024-09-01 14:09:50|572.13|564.13|572.1|564.1|572.21|564.21|572.1|564.1|18
1725199800000|2024-09-01 14:10:00|572.12|564.12|570.85|562.85|572.12|564.12|570.85|562.85|29
1725199810000|2024-09-01 14:10:10|570.81|562.81|570.22|562.22|570.81|562.81|570.22|562.22|28
1725199820000|2024-09-01 14:10:20|570.24|562.24|570.2|562.2|570.35|562.35|569.98|561.98|29
1725199830000|2024-09-01 14:10:30|570.22|562.22|570.68|562.68|570.9|562.9|570.22|562.22|26
1725199840000|2024-09-01 14:10:40|570.72|562.72|570.82|562.82|570.89|562.89|570.67|562.67|22
1725199850000|2024-09-01 14:10:50|570.78|562.78|570.7|562.7|570.88|562.88|570.5|562.5|22
1725199860000|2024-09-01 14:11:00|570.73|562.73|570.6|562.6|570.9|562.9|570.54|562.54|30
1725199870000|2024-09-01 14:11:10|570.55|562.55|571.23|563.23|571.27|563.27|570.45|562.45|31
1725199880000|2024-09-01 14:11:20|571.2|563.2|571.14|563.14|571.2|563.2|570.9|562.9|24
1725199890000|2024-09-01 14:11:30|571.17|563.17|570.93|562.93|571.25|563.25|570.85|562.85|15
1725199900000|2024-09-01 14:11:40|570.92|562.92|570.73|562.73|571|563|570.45|562.45|24
1725199910000|2024-09-01 14:11:50|570.77|562.77|570.7|562.7|570.8|562.8|570.45|562.45|17
1725199920000|2024-09-01 14:12:00|570.71|562.71|570.22|562.22|570.8|562.8|570.22|562.22|24
1725199930000|2024-09-01 14:12:10|570.25|562.25|570.02|562.02|570.3|562.3|570|562|14
1725199940000|2024-09-01 14:12:20|570|562|570.57|562.57|570.59|562.59|569.92|561.92|27
1725199950000|2024-09-01 14:12:30|570.53|562.53|570.9|562.9|570.9|562.9|570.53|562.53|29
1725199960000|2024-09-01 14:12:40|570.87|562.87|570.9|562.9|571.09|563.09|570.85|562.85|20
1725199970000|2024-09-01 14:12:50|570.86|562.86|570.7|562.7|570.86|562.86|570.68|562.68|20
1725199980000|2024-09-01 14:13:00|570.74|562.74|570.58|562.58|570.87|562.87|570.31|562.31|25
1725199990000|2024-09-01 14:13:10|570.6|562.6|570.75|562.75|570.97|562.97|570.6|562.6|15
1725200000000|2024-09-01 14:13:20|570.78|562.78|570.9|562.9|570.93|562.93|570.76|562.76|23
1725200010000|2024-09-01 14:13:30|570.92|562.92|571|563|571.08|563.08|570.89|562.89|16
1725200020000|2024-09-01 14:13:40|571.02|563.02|570.85|562.85|571.14|563.14|570.84|562.84|23
1725200030000|2024-09-01 14:13:50|570.82|562.82|570.59|562.59|570.82|562.82|570.4|562.4|24
1725200040000|2024-09-01 14:14:00|570.57|562.57|570.32|562.32|570.57|562.57|570.26|562.26|22
1725200050000|2024-09-01 14:14:10|570.3|562.3|570.12|562.12|570.36|562.36|569.99|561.99|20
1725200060000|2024-09-01 14:14:20|570.13|562.13|570.02|562.02|570.13|562.13|569.88|561.88|21
1725200070000|2024-09-01 14:14:30|570|562|568.95|560.95|570|562|568.39|560.39|31
1725200080000|2024-09-01 14:14:40|569.09|561.09|569.48|561.48|569.55|561.55|568.92|560.92|32
1725200090000|2024-09-01 14:14:50|569.52|561.52|570.75|562.75|570.75|562.75|569.52|561.52|37
1725200100000|2024-09-01 14:15:00|570.85|562.85|571.35|563.35|571.35|563.35|570.69|562.69|35
1725200110000|2024-09-01 14:15:10|571.46|563.46|572.32|564.32|572.73|564.73|571.46|563.46|38
1725200120000|2024-09-01 14:15:20|572.34|564.34|572.12|564.12|572.34|564.34|571.45|563.45|37
1725200130000|2024-09-01 14:15:30|572.14|564.14|572.77|564.77|572.88|564.88|571.85|563.85|37
1725200140000|2024-09-01 14:15:40|572.85|564.85|572.56|564.56|572.97|564.97|572.45|564.45|29
1725200150000|2024-09-01 14:15:50|572.6|564.6|572.44|564.44|572.72|564.72|572.27|564.27|34
1725200160000|2024-09-01 14:16:00|572.38|564.38|572.44|564.44|572.44|564.44|572.01|564.01|34
1725200170000|2024-09-01 14:16:10|572.3|564.3|572.29|564.29|572.5|564.5|571.66|563.66|39
1725200180000|2024-09-01 14:16:20|572.24|564.24|572.45|564.45|572.6|564.6|571.97|563.97|35
1725200190000|2024-09-01 14:16:30|572.41|564.41|571.99|563.99|572.45|564.45|571.85|563.85|35
1725200200000|2024-09-01 14:16:40|572.05|564.05|571.72|563.72|572.11|564.11|571.4|563.4|38
1725200210000|2024-09-01 14:16:50|571.75|563.75|571.42|563.42|571.75|563.75|571.42|563.42|27
1725200220000|2024-09-01 14:17:00|571.4|563.4|570.89|562.89|571.4|563.4|570.89|562.89|32
1725200230000|2024-09-01 14:17:10|570.92|562.92|571.35|563.35|571.44|563.44|570.92|562.92|31
1725200240000|2024-09-01 14:17:20|571.37|563.37|571.82|563.82|571.9|563.9|571.37|563.37|30
1725200250000|2024-09-01 14:17:30|571.81|563.81|572.16|564.16|572.16|564.16|571.58|563.58|27
1725200260000|2024-09-01 14:17:40|572.2|564.2|572.01|564.01|572.27|564.27|571.99|563.99|32
1725200270000|2024-09-01 14:17:50|571.99|563.99|572.2|564.2|572.23|564.23|571.99|563.99|24
1725200280000|2024-09-01 14:18:00|572.23|564.23|573.4|565.4|573.4|565.4|572.12|564.12|32
1725200290000|2024-09-01 14:18:10|573.42|565.42|574.01|566.01|574.01|566.01|573.42|565.42|28
1725200300000|2024-09-01 14:18:20|574.04|566.04|573.95|565.95|574.4|566.4|573.85|565.85|29
1725200310000|2024-09-01 14:18:30|573.94|565.94|573.74|565.74|573.95|565.95|573.57|565.57|30
1725200320000|2024-09-01 14:18:40|573.75|565.75|573.65|565.65|574.05|566.05|573.61|565.61|31
1725200330000|2024-09-01 14:18:50|573.63|565.63|573.6|565.6|573.75|565.75|573.35|565.35|33
1725200340000|2024-09-01 14:19:00|573.59|565.59|573.27|565.27|573.69|565.69|573.15|565.15|32
1725200350000|2024-09-01 14:19:10|573.35|565.35|573.92|565.92|573.94|565.94|573.35|565.35|35
1725200360000|2024-09-01 14:19:20|573.89|565.89|573.55|565.55|574.04|566.04|573.51|565.51|29
1725200370000|2024-09-01 14:19:30|573.54|565.54|573.27|565.27|573.75|565.75|573.21|565.21|32
1725200380000|2024-09-01 14:19:40|573.38|565.38|573.36|565.36|573.6|565.6|573.23|565.23|26
1725200390000|2024-09-01 14:19:50|573.38|565.38|573.31|565.31|573.45|565.45|573.17|565.17|23
1725200400000|2024-09-01 14:20:00|573.26|565.26|573.55|565.55|573.55|565.55|573.14|565.14|35
1725200410000|2024-09-01 14:20:10|573.49|565.49|573.24|565.24|573.49|565.49|573.19|565.19|33
1725200420000|2024-09-01 14:20:20|573.21|565.21|572.94|564.94|573.21|565.21|572.87|564.87|25
1725200430000|2024-09-01 14:20:30|572.9|564.9|572.6|564.6|572.92|564.92|572.6|564.6|24
1725200440000|2024-09-01 14:20:40|572.58|564.58|572.66|564.66|572.92|564.92|572.53|564.53|26
1725200450000|2024-09-01 14:20:50|572.67|564.67|572.7|564.7|572.72|564.72|572.53|564.53|26
1725200460000|2024-09-01 14:21:00|572.75|564.75|571.81|563.81|572.8|564.8|571.76|563.76|26
1725200470000|2024-09-01 14:21:10|571.8|563.8|571.32|563.32|571.8|563.8|571.24|563.24|28
1725200480000|2024-09-01 14:21:20|571.3|563.3|571.3|563.3|571.3|563.3|571.08|563.08|23
1725200490000|2024-09-01 14:21:30|571.32|563.32|571.88|563.88|571.9|563.9|571.32|563.32|24
1725200500000|2024-09-01 14:21:40|571.87|563.87|571.58|563.58|571.87|563.87|571.58|563.58|31
1725200510000|2024-09-01 14:21:50|571.6|563.6|571.85|563.85|571.85|563.85|571.6|563.6|23
1725200520000|2024-09-01 14:22:00|571.88|563.88|571.52|563.52|571.9|563.9|571.45|563.45|26
1725200530000|2024-09-01 14:22:10|571.64|563.64|571.72|563.72|571.95|563.95|571.64|563.64|30
1725200540000|2024-09-01 14:22:20|571.73|563.73|571.48|563.48|571.74|563.74|571.35|563.35|25
1725200550000|2024-09-01 14:22:30|571.52|563.52|571.95|563.95|571.99|563.99|571.52|563.52|30
1725200560000|2024-09-01 14:22:40|571.93|563.93|571.9|563.9|571.95|563.95|571.74|563.74|22
1725200570000|2024-09-01 14:22:50|571.89|563.89|572.1|564.1|572.12|564.12|571.82|563.82|31
1725200580000|2024-09-01 14:23:00|572.05|564.05|572.04|564.04|572.05|564.05|571.87|563.87|14
1725200590000|2024-09-01 14:23:10|572.06|564.06|572.43|564.43|572.43|564.43|572.06|564.06|12
1725200600000|2024-09-01 14:23:20|572.39|564.39|572.3|564.3|572.43|564.43|572.25|564.25|15
1725200610000|2024-09-01 14:23:30|572.35|564.35|572.54|564.54|572.66|564.66|572.34|564.34|16
1725200620000|2024-09-01 14:23:40|572.53|564.53|572.88|564.88|572.99|564.99|572.53|564.53|22
1725200630000|2024-09-01 14:23:50|572.83|564.83|572.64|564.64|572.85|564.85|572.64|564.64|8
1725200640000|2024-09-01 14:24:00|572.56|564.56|572.8|564.8|572.8|564.8|572.48|564.48|20
1725200650000|2024-09-01 14:24:10|572.79|564.79|572.73|564.73|572.8|564.8|572.68|564.68|20
1725200660000|2024-09-01 14:24:20|572.72|564.72|572.52|564.52|572.73|564.73|572.35|564.35|22
1725200670000|2024-09-01 14:24:30|572.5|564.5|572.29|564.29|572.5|564.5|572.2|564.2|11
1725200680000|2024-09-01 14:24:40|572.3|564.3|572.22|564.22|572.32|564.32|572.17|564.17|15
1725200690000|2024-09-01 14:24:50|572.23|564.23|572.49|564.49|572.49|564.49|572.23|564.23|13
1725200700000|2024-09-01 14:25:00|572.43|564.43|571.86|563.86|572.43|564.43|571.86|563.86|24
1725200710000|2024-09-01 14:25:10|571.87|563.87|571.86|563.86|571.9|563.9|571.82|563.82|9
1725200720000|2024-09-01 14:25:20|571.87|563.87|572.13|564.13|572.13|564.13|571.86|563.86|9
1725200730000|2024-09-01 14:25:30|572.17|564.17|572.27|564.27|572.3|564.3|572.08|564.08|21
1725200740000|2024-09-01 14:25:40|572.32|564.32|572.58|564.58|572.6|564.6|572.32|564.32|11
1725200750000|2024-09-01 14:25:50|572.6|564.6|572.85|564.85|572.89|564.89|572.6|564.6|12
1725200760000|2024-09-01 14:26:00|572.8|564.8|572.57|564.57|572.81|564.81|572.57|564.57|17
1725200770000|2024-09-01 14:26:10|572.55|564.55|572.1|564.1|572.6|564.6|572.07|564.07|17
1725200780000|2024-09-01 14:26:20|572.12|564.12|572.47|564.47|572.47|564.47|572.05|564.05|20
1725200790000|2024-09-01 14:26:30|572.49|564.49|572.28|564.28|572.67|564.67|572.25|564.25|24
1725200800000|2024-09-01 14:26:40|572.3|564.3|571.95|563.95|572.39|564.39|571.95|563.95|16
1725200810000|2024-09-01 14:26:50|572|564|571.98|563.98|572.02|564.02|571.8|563.8|17
1725200820000|2024-09-01 14:27:00|572.02|564.02|571.69|563.69|572.06|564.06|571.69|563.69|12
1725200830000|2024-09-01 14:27:10|571.57|563.57|571.53|563.53|571.64|563.64|571.5|563.5|14
1725200840000|2024-09-01 14:27:20|571.52|563.52|571.36|563.36|571.53|563.53|571.29|563.29|12
1725200850000|2024-09-01 14:27:30|571.37|563.37|571.59|563.59|571.59|563.59|571.36|563.36|10
1725200860000|2024-09-01 14:27:40|571.64|563.64|572.5|564.5|572.5|564.5|571.64|563.64|14
1725200870000|2024-09-01 14:27:50|572.52|564.52|573.16|565.16|573.16|565.16|572.52|564.52|14
1725200880000|2024-09-01 14:28:00|573.09|565.09|572.75|564.75|573.09|565.09|572.75|564.75|13
1725200890000|2024-09-01 14:28:10|572.74|564.74|572.66|564.66|572.74|564.74|572.46|564.46|18
1725200900000|2024-09-01 14:28:20|572.69|564.69|572.47|564.47|572.74|564.74|572.47|564.47|23
1725200910000|2024-09-01 14:28:30|572.48|564.48|572.15|564.15|572.48|564.48|572.15|564.15|18
1725200920000|2024-09-01 14:28:40|571.97|563.97|572.14|564.14|572.14|564.14|571.79|563.79|26
1725200930000|2024-09-01 14:28:50|572.12|564.12|572.1|564.1|572.37|564.37|572.1|564.1|22
1725200940000|2024-09-01 14:29:00|572.12|564.12|572.09|564.09|572.12|564.12|571.9|563.9|24
1725200950000|2024-09-01 14:29:10|572.05|564.05|572.25|564.25|572.25|564.25|572|564|25
1725200960000|2024-09-01 14:29:20|572.23|564.23|571.94|563.94|572.23|564.23|571.84|563.84|27
1725200970000|2024-09-01 14:29:30|571.95|563.95|572.27|564.27|572.35|564.35|571.9|563.9|26
1725200980000|2024-09-01 14:29:40|572.29|564.29|572.45|564.45|572.48|564.48|572.29|564.29|17
1725200990000|2024-09-01 14:29:50|572.47|564.47|572.47|564.47|572.49|564.49|572.47|564.47|3
1725201000000|2024-09-01 14:30:00|572.44|564.44|572.39|564.39|572.47|564.47|572.33|564.33|24
1725201010000|2024-09-01 14:30:10|572.37|564.37|572.44|564.44|572.44|564.44|572.13|564.13|23
1725201020000|2024-09-01 14:30:20|572.42|564.42|572.51|564.51|572.54|564.54|572.42|564.42|15
1725201030000|2024-09-01 14:30:30|572.54|564.54|573.23|565.23|573.3|565.3|572.54|564.54|28
1725201040000|2024-09-01 14:30:40|573.26|565.26|573.12|565.12|573.3|565.3|573.1|565.1|22
1725201050000|2024-09-01 14:30:50|573.16|565.16|573.24|565.24|573.24|565.24|572.89|564.89|23
1725201060000|2024-09-01 14:31:00|573.3|565.3|573.64|565.64|573.64|565.64|573.3|565.3|22
1725201070000|2024-09-01 14:31:10|573.59|565.59|573.35|565.35|573.59|565.59|573.35|565.35|18
1725201080000|2024-09-01 14:31:20|573.38|565.38|573.95|565.95|573.95|565.95|573.38|565.38|12
1725201090000|2024-09-01 14:31:30|573.94|565.94|574.4|566.4|574.42|566.42|573.94|565.94|13
1725201100000|2024-09-01 14:31:40|574.42|566.42|573.87|565.87|574.45|566.45|573.87|565.87|21
1725201110000|2024-09-01 14:31:50|573.89|565.89|574.04|566.04|574.04|566.04|573.89|565.89|11
1725201120000|2024-09-01 14:32:00|574.05|566.05|574.44|566.44|574.44|566.44|574.05|566.05|24
1725201130000|2024-09-01 14:32:10|574.42|566.42|574.4|566.4|574.42|566.42|574.29|566.29|13
1725201140000|2024-09-01 14:32:20|574.39|566.39|574.05|566.05|574.39|566.39|573.95|565.95|24
1725201150000|2024-09-01 14:32:30|574.09|566.09|574.32|566.32|574.32|566.32|573.97|565.97|27
1725201160000|2024-09-01 14:32:40|574.28|566.28|574.39|566.39|574.4|566.4|574.27|566.27|19
1725201170000|2024-09-01 14:32:50|574.43|566.43|574.77|566.77|574.77|566.77|574.4|566.4|15
1725201180000|2024-09-01 14:33:00|574.69|566.69|574.9|566.9|574.92|566.92|574.61|566.61|14
1725201190000|2024-09-01 14:33:10|574.86|566.86|575.16|567.16|575.16|567.16|574.85|566.85|14
1725201200000|2024-09-01 14:33:20|575.14|567.14|575.16|567.16|575.24|567.24|575.12|567.12|16
1725201210000|2024-09-01 14:33:30|575.18|567.18|575.55|567.55|575.6|567.6|575.18|567.18|24
1725201220000|2024-09-01 14:33:40|575.53|567.53|575.38|567.38|575.57|567.57|575.3|567.3|31
1725201230000|2024-09-01 14:33:50|575.41|567.41|575.6|567.6|575.64|567.64|575.41|567.41|19
1725201240000|2024-09-01 14:34:00|575.51|567.51|575.13|567.13|575.51|567.51|575.1|567.1|22
1725201250000|2024-09-01 14:34:10|575.1|567.1|575.05|567.05|575.1|567.1|574.92|566.92|18
1725201260000|2024-09-01 14:34:20|575.08|567.08|574.72|566.72|575.12|567.12|574.66|566.66|22
1725201270000|2024-09-01 14:34:30|574.81|566.81|574.92|566.92|574.92|566.92|574.78|566.78|22
1725201280000|2024-09-01 14:34:40|574.91|566.91|574.63|566.63|574.92|566.92|574.49|566.49|22
1725201290000|2024-09-01 14:34:50|574.65|566.65|574.52|566.52|574.65|566.65|574.43|566.43|21
1725201300000|2024-09-01 14:35:00|574.5|566.5|574.37|566.37|574.5|566.5|574.16|566.16|20
1725201310000|2024-09-01 14:35:10|574.33|566.33|574.26|566.26|574.33|566.33|574.09|566.09|22
1725201320000|2024-09-01 14:35:20|574.28|566.28|574.21|566.21|574.35|566.35|574.21|566.21|16
1725201330000|2024-09-01 14:35:30|574.18|566.18|574.59|566.59|574.6|566.6|574.12|566.12|18
1725201340000|2024-09-01 14:35:40|574.57|566.57|574.52|566.52|574.6|566.6|574.4|566.4|24
1725201350000|2024-09-01 14:35:50|574.55|566.55|574.53|566.53|574.69|566.69|574.52|566.52|14
1725201360000|2024-09-01 14:36:00|574.56|566.56|574.73|566.73|574.9|566.9|574.55|566.55|22
1725201370000|2024-09-01 14:36:10|574.75|566.75|574.8|566.8|574.9|566.9|574.75|566.75|13
1725201380000|2024-09-01 14:36:20|574.82|566.82|575.03|567.03|575.03|567.03|574.82|566.82|7
1725201390000|2024-09-01 14:36:30|575.08|567.08|575.32|567.32|575.4|567.4|575.08|567.08|16
1725201400000|2024-09-01 14:36:40|575.38|567.38|575.53|567.53|575.53|567.53|575.38|567.38|9
1725201410000|2024-09-01 14:36:50|575.49|567.49|575.29|567.29|575.49|567.49|575.25|567.25|8
1725201420000|2024-09-01 14:37:00|575.27|567.27|575.85|567.85|575.86|567.86|575.27|567.27|15
1725201430000|2024-09-01 14:37:10|575.97|567.97|575.96|567.96|576.09|568.09|575.96|567.96|10
1725201440000|2024-09-01 14:37:20|576.04|568.04|576.13|568.13|576.18|568.18|576.04|568.04|13
1725201450000|2024-09-01 14:37:30|576.05|568.05|576.09|568.09|576.2|568.2|576.04|568.04|11
1725201460000|2024-09-01 14:37:40|576.13|568.13|575.83|567.83|576.13|568.13|575.55|567.55|19
1725201470000|2024-09-01 14:37:50|575.82|567.82|575.8|567.8|575.82|567.82|575.76|567.76|15
1725201480000|2024-09-01 14:38:00|575.82|567.82|576.3|568.3|576.34|568.34|575.8|567.8|23
1725201490000|2024-09-01 14:38:10|576.35|568.35|576.89|568.89|576.92|568.92|576.35|568.35|19
1725201500000|2024-09-01 14:38:20|576.85|568.85|576.54|568.54|576.9|568.9|576.42|568.42|29
1725201510000|2024-09-01 14:38:30|576.6|568.6|576.57|568.57|576.92|568.92|576.57|568.57|27
1725201520000|2024-09-01 14:38:40|576.55|568.55|576.69|568.69|576.73|568.73|576.55|568.55|24
1725201530000|2024-09-01 14:38:50|576.7|568.7|576.89|568.89|576.9|568.9|576.69|568.69|13
1725201540000|2024-09-01 14:39:00|576.87|568.87|577.03|569.03|577.12|569.12|576.82|568.82|26
1725201550000|2024-09-01 14:39:10|577.02|569.02|577.09|569.09|577.12|569.12|577|569|16
1725201560000|2024-09-01 14:39:20|577.1|569.1|576.87|568.87|577.12|569.12|576.84|568.84|24
1725201570000|2024-09-01 14:39:30|576.89|568.89|576.59|568.59|576.95|568.95|576.59|568.59|25
1725201580000|2024-09-01 14:39:40|576.56|568.56|576.25|568.25|576.56|568.56|576.2|568.2|22
1725201590000|2024-09-01 14:39:50|576.29|568.29|576.29|568.29|576.34|568.34|576.2|568.2|21
1725201600000|2024-09-01 14:40:00|576.27|568.27|575.95|567.95|576.27|568.27|575.88|567.88|21
1725201610000|2024-09-01 14:40:10|575.93|567.93|576.22|568.22|576.25|568.25|575.92|567.92|33
1725201620000|2024-09-01 14:40:20|576.25|568.25|576.65|568.65|576.65|568.65|576.25|568.25|26
1725201630000|2024-09-01 14:40:30|576.67|568.67|576.4|568.4|576.69|568.69|576.4|568.4|32
1725201640000|2024-09-01 14:40:40|576.42|568.42|576.47|568.47|576.47|568.47|576.35|568.35|19
1725201650000|2024-09-01 14:40:50|576.45|568.45|576.45|568.45|576.7|568.7|576.4|568.4|26
1725201660000|2024-09-01 14:41:00|576.43|568.43|576.38|568.38|576.51|568.51|576.38|568.38|14
1725201670000|2024-09-01 14:41:10|576.3|568.3|576.35|568.35|576.35|568.35|576.1|568.1|21
1725201680000|2024-09-01 14:41:20|576.34|568.34|576.7|568.7|576.7|568.7|576.32|568.32|16
1725201690000|2024-09-01 14:41:30|576.72|568.72|576.6|568.6|576.72|568.72|576.5|568.5|10
1725201700000|2024-09-01 14:41:40|576.59|568.59|576.42|568.42|576.59|568.59|576.39|568.39|17
1725201710000|2024-09-01 14:41:50|576.44|568.44|576.53|568.53|576.55|568.55|576.44|568.44|10
1725201720000|2024-09-01 14:42:00|576.52|568.52|576.23|568.23|576.52|568.52|576.22|568.22|20
1725201730000|2024-09-01 14:42:10|576.22|568.22|575.7|567.7|576.22|568.22|575.7|567.7|19
1725201740000|2024-09-01 14:42:20|575.68|567.68|575.3|567.3|575.68|567.68|575.17|567.17|23
1725201750000|2024-09-01 14:42:30|575.34|567.34|575.45|567.45|575.54|567.54|575.32|567.32|21
1725201760000|2024-09-01 14:42:40|575.5|567.5|575.43|567.43|575.5|567.5|575.43|567.43|15
1725201770000|2024-09-01 14:42:50|575.42|567.42|575.18|567.18|575.42|567.42|575.17|567.17|11
1725201780000|2024-09-01 14:43:00|575.2|567.2|575.4|567.4|575.52|567.52|575.2|567.2|23
1725201790000|2024-09-01 14:43:10|575.33|567.33|575|567|575.33|567.33|574.82|566.82|17
1725201800000|2024-09-01 14:43:20|575.02|567.02|575.05|567.05|575.1|567.1|574.88|566.88|18
1725201810000|2024-09-01 14:43:30|575.08|567.08|575.35|567.35|575.35|567.35|575.08|567.08|10
1725201820000|2024-09-01 14:43:40|575.38|567.38|575.47|567.47|575.5|567.5|575.35|567.35|14
1725201830000|2024-09-01 14:43:50|575.48|567.48|575.75|567.75|575.75|567.75|575.48|567.48|13
1725201840000|2024-09-01 14:44:00|575.89|567.89|576|568|576.09|568.09|575.88|567.88|10
1725201850000|2024-09-01 14:44:10|576.07|568.07|576.15|568.15|576.32|568.32|576.07|568.07|14
1725201860000|2024-09-01 14:44:20|576.13|568.13|576.19|568.19|576.35|568.35|576.13|568.13|18
1725201870000|2024-09-01 14:44:30|576.17|568.17|576.05|568.05|576.17|568.17|576|568|20
1725201880000|2024-09-01 14:44:40|576.07|568.07|575.8|567.8|576.07|568.07|575.65|567.65|25
1725201890000|2024-09-01 14:44:50|575.82|567.82|575.8|567.8|575.82|567.82|575.77|567.77|13
1725201900000|2024-09-01 14:45:00|575.81|567.81|576.17|568.17|576.19|568.19|575.81|567.81|23
1725201910000|2024-09-01 14:45:10|576.15|568.15|576.09|568.09|576.17|568.17|575.99|567.99|25
1725201920000|2024-09-01 14:45:20|576.14|568.14|576.3|568.3|576.3|568.3|576.14|568.14|13
1725201930000|2024-09-01 14:45:30|576.35|568.35|576.33|568.33|576.4|568.4|576.28|568.28|17
1725201940000|2024-09-01 14:45:40|576.35|568.35|576.62|568.62|576.62|568.62|576.35|568.35|9
1725201950000|2024-09-01 14:45:50|576.7|568.7|576.95|568.95|576.95|568.95|576.7|568.7|9
1725201960000|2024-09-01 14:46:00|576.92|568.92|577.56|569.56|577.56|569.56|576.9|568.9|17
1725201970000|2024-09-01 14:46:10|577.57|569.57|577.44|569.44|577.6|569.6|577.44|569.44|16
1725201980000|2024-09-01 14:46:20|577.53|569.53|577.73|569.73|577.74|569.74|577.53|569.53|9
1725201990000|2024-09-01 14:46:30|577.74|569.74|577.6|569.6|577.77|569.77|577.6|569.6|12
1725202000000|2024-09-01 14:46:40|577.58|569.58|577.61|569.61|577.61|569.61|577.5|569.5|15
1725202010000|2024-09-01 14:46:50|577.6|569.6|577.6|569.6|577.77|569.77|577.58|569.58|12
1725202020000|2024-09-01 14:47:00|577.64|569.64|577.57|569.57|577.77|569.77|577.52|569.52|22
1725202030000|2024-09-01 14:47:10|577.56|569.56|577.73|569.73|577.77|569.77|577.56|569.56|18
1725202040000|2024-09-01 14:47:20|577.77|569.77|577.76|569.76|577.84|569.84|577.73|569.73|8
1725202050000|2024-09-01 14:47:30|577.8|569.8|577.8|569.8|577.84|569.84|577.76|569.76|6
1725202060000|2024-09-01 14:47:40|577.74|569.74|577.58|569.58|577.74|569.74|577.5|569.5|8
1725202070000|2024-09-01 14:47:50|577.64|569.64|577.58|569.58|577.64|569.64|577.52|569.52|8
1725202080000|2024-09-01 14:48:00|577.52|569.52|578.08|570.08|578.08|570.08|577.52|569.52|19
1725202090000|2024-09-01 14:48:10|578.03|570.03|577.88|569.88|578.03|570.03|577.87|569.87|18
1725202100000|2024-09-01 14:48:20|577.9|569.9|577.5|569.5|577.92|569.92|577.5|569.5|14
1725202110000|2024-09-01 14:48:30|577.48|569.48|577.12|569.12|577.48|569.48|577.03|569.03|22
1725202120000|2024-09-01 14:48:40|577.1|569.1|577.13|569.13|577.15|569.15|577.1|569.1|8
1725202130000|2024-09-01 14:48:50|577.12|569.12|577.04|569.04|577.17|569.17|577.04|569.04|14
1725202140000|2024-09-01 14:49:00|577|569|576.7|568.7|577|569|576.41|568.41|23
1725202150000|2024-09-01 14:49:10|576.72|568.72|576.46|568.46|576.77|568.77|576.46|568.46|18
1725202160000|2024-09-01 14:49:20|576.41|568.41|576.3|568.3|576.41|568.41|576.03|568.03|24
1725202170000|2024-09-01 14:49:30|576.29|568.29|575.8|567.8|576.29|568.29|575.8|567.8|11
1725202180000|2024-09-01 14:49:40|575.78|567.78|575.94|567.94|575.98|567.98|575.63|567.63|27
1725202190000|2024-09-01 14:49:50|575.92|567.92|575.83|567.83|575.99|567.99|575.8|567.8|20
1725202200000|2024-09-01 14:50:00|575.82|567.82|575.38|567.38|575.85|567.85|575.3|567.3|31
1725202210000|2024-09-01 14:50:10|575.35|567.35|574.93|566.93|575.35|567.35|574.92|566.92|26
1725202220000|2024-09-01 14:50:20|574.92|566.92|574.95|566.95|575.03|567.03|574.75|566.75|18
1725202230000|2024-09-01 14:50:30|575|567|575.1|567.1|575.35|567.35|575|567|25
1725202240000|2024-09-01 14:50:40|575.12|567.12|575.4|567.4|575.4|567.4|575.12|567.12|24
1725202250000|2024-09-01 14:50:50|575.35|567.35|575.18|567.18|575.35|567.35|575.1|567.1|23
1725202260000|2024-09-01 14:51:00|575.19|567.19|575.1|567.1|575.2|567.2|575.08|567.08|27
1725202270000|2024-09-01 14:51:10|575.13|567.13|574.95|566.95|575.13|567.13|574.82|566.82|19
1725202280000|2024-09-01 14:51:20|575|567|575.07|567.07|575.1|567.1|575|567|13
1725202290000|2024-09-01 14:51:30|575.05|567.05|574.75|566.75|575.05|567.05|574.74|566.74|23
1725202300000|2024-09-01 14:51:40|574.77|566.77|574.63|566.63|574.89|566.89|574.63|566.63|17
1725202310000|2024-09-01 14:51:50|574.65|566.65|574.9|566.9|574.95|566.95|574.65|566.65|13
1725202320000|2024-09-01 14:52:00|574.89|566.89|574.58|566.58|574.89|566.89|574.53|566.53|12
1725202330000|2024-09-01 14:52:10|574.59|566.59|574.53|566.53|574.6|566.6|574.53|566.53|9
1725202340000|2024-09-01 14:52:20|574.55|566.55|574.49|566.49|574.57|566.57|574.33|566.33|21
1725202350000|2024-09-01 14:52:30|574.5|566.5|574.42|566.42|574.52|566.52|574.39|566.39|15
1725202360000|2024-09-01 14:52:40|574.4|566.4|574.32|566.32|574.4|566.4|574.28|566.28|12
1725202370000|2024-09-01 14:52:50|574.33|566.33|574.4|566.4|574.5|566.5|574.33|566.33|13
1725202380000|2024-09-01 14:53:00|574.37|566.37|574.02|566.02|574.37|566.37|573.85|565.85|22
1725202390000|2024-09-01 14:53:10|574.05|566.05|573.97|565.97|574.05|566.05|573.9|565.9|9
1725202400000|2024-09-01 14:53:20|573.95|565.95|573.95|565.95|573.95|565.95|573.75|565.75|19
1725202410000|2024-09-01 14:53:30|573.96|565.96|573.95|565.95|574.02|566.02|573.95|565.95|7
1725202420000|2024-09-01 14:53:40|573.9|565.9|573.97|565.97|573.97|565.97|573.75|565.75|13
1725202430000|2024-09-01 14:53:50|573.96|565.96|574.02|566.02|574.02|566.02|573.82|565.82|12
1725202440000|2024-09-01 14:54:00|574|566|574|566|574.05|566.05|573.99|565.99|10
1725202450000|2024-09-01 14:54:10|574.02|566.02|574|566|574.02|566.02|573.99|565.99|5
1725202460000|2024-09-01 14:54:20|573.99|565.99|574|566|574|566|573.99|565.99|2
1725202470000|2024-09-01 14:54:30|574.02|566.02|574.27|566.27|574.27|566.27|574.02|566.02|7
1725202480000|2024-09-01 14:54:40|574.29|566.29|574.34|566.34|574.35|566.35|574.27|566.27|9
1725202490000|2024-09-01 14:54:50|574.31|566.31|574.3|566.3|574.31|566.31|574.29|566.29|3
1725202500000|2024-09-01 14:55:00|574.32|566.32|574.22|566.22|574.44|566.44|574.2|566.2|14
1725202510000|2024-09-01 14:55:10|574.2|566.2|574.48|566.48|574.48|566.48|574.19|566.19|12
1725202520000|2024-09-01 14:55:20|574.49|566.49|574.58|566.58|574.74|566.74|574.41|566.41|20
1725202530000|2024-09-01 14:55:30|574.53|566.53|574.7|566.7|574.7|566.7|574.53|566.53|9
1725202540000|2024-09-01 14:55:40|574.69|566.69|574.67|566.67|574.73|566.73|574.57|566.57|14
1725202550000|2024-09-01 14:55:50|574.65|566.65|574.59|566.59|574.65|566.65|574.57|566.57|7
1725202560000|2024-09-01 14:56:00|574.57|566.57|574.35|566.35|574.57|566.57|574.35|566.35|15
1725202570000|2024-09-01 14:56:10|574.39|566.39|574.4|566.4|574.46|566.46|574.39|566.39|7
1725202580000|2024-09-01 14:56:20|574.39|566.39|574.57|566.57|574.57|566.57|574.37|566.37|9
1725202590000|2024-09-01 14:56:30|574.55|566.55|574.53|566.53|574.55|566.55|574.5|566.5|5
1725202600000|2024-09-01 14:56:40|574.57|566.57|574.69|566.69|574.7|566.7|574.57|566.57|8
1725202610000|2024-09-01 14:56:50|574.7|566.7|574.69|566.69|574.7|566.7|574.69|566.69|2
1725202620000|2024-09-01 14:57:00|574.7|566.7|574.85|566.85|574.9|566.9|574.69|566.69|11
1725202630000|2024-09-01 14:57:10|574.83|566.83|574.8|566.8|574.83|566.83|574.8|566.8|3
1725202640000|2024-09-01 14:57:20|574.72|566.72|574.62|566.62|574.72|566.72|574.62|566.62|4
1725202650000|2024-09-01 14:57:30|574.66|566.66|574.77|566.77|574.77|566.77|574.66|566.66|5
1725202660000|2024-09-01 14:57:40|574.79|566.79|574.77|566.77|574.82|566.82|574.77|566.77|7
1725202670000|2024-09-01 14:57:50|574.79|566.79|574.42|566.42|574.79|566.79|574.42|566.42|15
1725202680000|2024-09-01 14:58:00|574.4|566.4|574.34|566.34|574.47|566.47|574.34|566.34|14
1725202690000|2024-09-01 14:58:10|574.29|566.29|574.29|566.29|574.3|566.3|574.22|566.22|8
1725202700000|2024-09-01 14:58:20|574.28|566.28|574.12|566.12|574.28|566.28|574.1|566.1|9
1725202710000|2024-09-01 14:58:30|574.09|566.09|573.85|565.85|574.09|566.09|573.83|565.83|12
1725202720000|2024-09-01 14:58:40|573.83|565.83|573.82|565.82|573.89|565.89|573.82|565.82|13
1725202730000|2024-09-01 14:58:50|573.83|565.83|573.63|565.63|573.83|565.83|573.63|565.63|7
1725202740000|2024-09-01 14:59:00|573.69|565.69|573.92|565.92|574.02|566.02|573.69|565.69|19
1725202750000|2024-09-01 14:59:10|573.9|565.9|574.15|566.15|574.17|566.17|573.9|565.9|12
1725202760000|2024-09-01 14:59:20|574.17|566.17|573.93|565.93|574.17|566.17|573.92|565.92|12
1725202770000|2024-09-01 14:59:30|573.95|565.95|573.82|565.82|573.95|565.95|573.82|565.82|13
1725202780000|2024-09-01 14:59:40|573.8|565.8|573.75|565.75|573.8|565.8|573.65|565.65|10
1725202790000|2024-09-01 14:59:50|573.77|565.77|573.76|565.76|573.85|565.85|573.76|565.76|9
1725202800000|2024-09-01 15:00:00|573.78|565.78|573.69|565.69|573.78|565.78|573.65|565.65|10
1725202810000|2024-09-01 15:00:10|573.67|565.67|573.68|565.68|573.72|565.72|573.64|565.64|8
1725202820000|2024-09-01 15:00:20|573.66|565.66|573.65|565.65|573.66|565.66|573.44|565.44|15
1725202830000|2024-09-01 15:00:30|573.63|565.63|573.45|565.45|573.64|565.64|573.44|565.44|21
1725202840000|2024-09-01 15:00:40|573.43|565.43|573.25|565.25|573.43|565.43|573.25|565.25|11
1725202850000|2024-09-01 15:00:50|573.24|565.24|572.8|564.8|573.25|565.25|572.8|564.8|17
1725202860000|2024-09-01 15:01:00|572.74|564.74|572.83|564.83|572.89|564.89|572.45|564.45|16
1725202870000|2024-09-01 15:01:10|572.87|564.87|573.15|565.15|573.15|565.15|572.83|564.83|17
1725202880000|2024-09-01 15:01:20|573.17|565.17|573.3|565.3|573.3|565.3|573.17|565.17|6
1725202890000|2024-09-01 15:01:30|573.35|565.35|573.63|565.63|573.65|565.65|573.3|565.3|19
1725202900000|2024-09-01 15:01:40|573.65|565.65|573|565|573.7|565.7|573|565|22
1725202910000|2024-09-01 15:01:50|573.03|565.03|573.4|565.4|573.42|565.42|573.03|565.03|18
1725202920000|2024-09-01 15:02:00|573.49|565.49|573.55|565.55|573.69|565.69|573.49|565.49|18
1725202930000|2024-09-01 15:02:10|573.58|565.58|573.72|565.72|573.72|565.72|573.58|565.58|15
1725202940000|2024-09-01 15:02:20|573.75|565.75|574.13|566.13|574.13|566.13|573.75|565.75|13
1725202950000|2024-09-01 15:02:30|574.1|566.1|573.58|565.58|574.1|566.1|573.58|565.58|24
1725202960000|2024-09-01 15:02:40|573.59|565.59|573.89|565.89|573.89|565.89|573.56|565.56|14
1725202970000|2024-09-01 15:02:50|573.9|565.9|574.07|566.07|574.07|566.07|573.9|565.9|7
1725202980000|2024-09-01 15:03:00|574.05|566.05|573.89|565.89|574.05|566.05|573.88|565.88|10
1725202990000|2024-09-01 15:03:10|573.9|565.9|574.1|566.1|574.1|566.1|573.89|565.89|16
1725203000000|2024-09-01 15:03:20|574.12|566.12|574.42|566.42|574.57|566.57|574.12|566.12|19
1725203010000|2024-09-01 15:03:30|574.45|566.45|574.44|566.44|574.6|566.6|574.4|566.4|18
1725203020000|2024-09-01 15:03:40|574.4|566.4|574.29|566.29|574.42|566.42|574.25|566.25|21
1725203030000|2024-09-01 15:03:50|574.23|566.23|574.32|566.32|574.4|566.4|574.23|566.23|12
1725203040000|2024-09-01 15:04:00|574.38|566.38|574.66|566.66|574.72|566.72|574.36|566.36|25
1725203050000|2024-09-01 15:04:10|574.71|566.71|574.77|566.77|574.91|566.91|574.71|566.71|15
1725203060000|2024-09-01 15:04:20|574.75|566.75|574.82|566.82|574.82|566.82|574.7|566.7|13
1725203070000|2024-09-01 15:04:30|574.85|566.85|574.92|566.92|574.92|566.92|574.79|566.79|12
1725203080000|2024-09-01 15:04:40|574.98|566.98|574.72|566.72|575.03|567.03|574.72|566.72|13
1725203090000|2024-09-01 15:04:50|574.7|566.7|574.3|566.3|574.7|566.7|574.3|566.3|22
1725203100000|2024-09-01 15:05:00|574.29|566.29|574.12|566.12|574.3|566.3|574.08|566.08|17
1725203110000|2024-09-01 15:05:10|574.19|566.19|574.7|566.7|574.7|566.7|574.19|566.19|22
1725203120000|2024-09-01 15:05:20|574.69|566.69|574.62|566.62|574.7|566.7|574.57|566.57|9
1725203130000|2024-09-01 15:05:30|574.64|566.64|574.82|566.82|574.9|566.9|574.62|566.62|18
1725203140000|2024-09-01 15:05:40|574.84|566.84|574.91|566.91|574.91|566.91|574.84|566.84|5
1725203150000|2024-09-01 15:05:50|574.95|566.95|575.03|567.03|575.03|567.03|574.91|566.91|9
1725203160000|2024-09-01 15:06:00|574.99|566.99|575.09|567.09|575.24|567.24|574.91|566.91|14
1725203170000|2024-09-01 15:06:10|575.08|567.08|574.97|566.97|575.24|567.24|574.92|566.92|19
1725203180000|2024-09-01 15:06:20|574.95|566.95|575.16|567.16|575.16|567.16|574.92|566.92|10
1725203190000|2024-09-01 15:06:30|575.2|567.2|575.55|567.55|575.55|567.55|575.2|567.2|10
1725203200000|2024-09-01 15:06:40|575.59|567.59|575.59|567.59|575.72|567.72|575.55|567.55|14
1725203210000|2024-09-01 15:06:50|575.62|567.62|575.57|567.57|575.67|567.67|575.57|567.57|7
1725203220000|2024-09-01 15:07:00|575.53|567.53|575.31|567.31|575.64|567.64|575.31|567.31|15
1725203230000|2024-09-01 15:07:10|575.27|567.27|575.39|567.39|575.39|567.39|575.13|567.13|20
1725203240000|2024-09-01 15:07:20|575.4|567.4|575.74|567.74|575.74|567.74|575.39|567.39|15
1725203250000|2024-09-01 15:07:30|575.75|567.75|575.8|567.8|575.8|567.8|575.75|567.75|4
1725203260000|2024-09-01 15:07:40|575.81|567.81|575.81|567.81|575.98|567.98|575.81|567.81|10
1725203270000|2024-09-01 15:07:50|575.8|567.8|575.8|567.8|575.8|567.8|575.72|567.72|5
1725203280000|2024-09-01 15:08:00|575.75|567.75|575.96|567.96|575.99|567.99|575.75|567.75|9
1725203290000|2024-09-01 15:08:10|576.05|568.05|576.09|568.09|576.14|568.14|576.01|568.01|9
1725203300000|2024-09-01 15:08:20|576.08|568.08|576.08|568.08|576.09|568.09|576.01|568.01|6
1725203310000|2024-09-01 15:08:30|576.05|568.05|576.1|568.1|576.1|568.1|576.01|568.01|7
1725203320000|2024-09-01 15:08:40|576.14|568.14|576.17|568.17|576.25|568.25|576.05|568.05|11
1725203330000|2024-09-01 15:08:50|576.13|568.13|576.17|568.17|576.17|568.17|575.95|567.95|13
1725203340000|2024-09-01 15:09:00|576.1|568.1|576|568|576.13|568.13|576|568|8
1725203350000|2024-09-01 15:09:10|575.98|567.98|575.65|567.65|575.98|567.98|575.52|567.52|22
1725203360000|2024-09-01 15:09:20|575.67|567.67|575.9|567.9|575.9|567.9|575.67|567.67|18
1725203370000|2024-09-01 15:09:30|575.86|567.86|575.95|567.95|575.95|567.95|575.85|567.85|11
1725203380000|2024-09-01 15:09:40|575.98|567.98|576|568|576.09|568.09|575.98|567.98|11
1725203390000|2024-09-01 15:09:50|575.98|567.98|576.08|568.08|576.13|568.13|575.98|567.98|9
1725203400000|2024-09-01 15:10:00|576|568|575.72|567.72|576.04|568.04|575.72|567.72|17
1725203410000|2024-09-01 15:10:10|575.7|567.7|575.55|567.55|575.7|567.7|575.37|567.37|19
1725203420000|2024-09-01 15:10:20|575.58|567.58|575.8|567.8|575.86|567.86|575.58|567.58|8
1725203430000|2024-09-01 15:10:30|575.72|567.72|576|568|576.01|568.01|575.69|567.69|18
1725203440000|2024-09-01 15:10:40|576.01|568.01|576|568|576.08|568.08|576|568|9
1725203450000|2024-09-01 15:10:50|575.98|567.98|576.09|568.09|576.09|568.09|575.9|567.9|9
1725203460000|2024-09-01 15:11:00|576.05|568.05|575.79|567.79|576.05|568.05|575.62|567.62|23
1725203470000|2024-09-01 15:11:10|575.83|567.83|575.72|567.72|575.83|567.83|575.65|567.65|12
1725203480000|2024-09-01 15:11:20|575.79|567.79|575.82|567.82|575.82|567.82|575.75|567.75|12
1725203490000|2024-09-01 15:11:30|575.81|567.81|575.9|567.9|576|568|575.81|567.81|15
1725203500000|2024-09-01 15:11:40|575.92|567.92|575.83|567.83|575.92|567.92|575.82|567.82|4
1725203510000|2024-09-01 15:11:50|575.85|567.85|576.08|568.08|576.08|568.08|575.85|567.85|11
1725203520000|2024-09-01 15:12:00|576|568|576|568|576.02|568.02|575.92|567.92|9
1725203530000|2024-09-01 15:12:10|575.98|567.98|575.9|567.9|575.98|567.98|575.84|567.84|10
1725203540000|2024-09-01 15:12:20|575.89|567.89|575.82|567.82|575.9|567.9|575.77|567.77|9
1725203550000|2024-09-01 15:12:30|575.89|567.89|576.01|568.01|576.04|568.04|575.85|567.85|14
1725203560000|2024-09-01 15:12:40|576.04|568.04|576.08|568.08|576.08|568.08|576.04|568.04|2
1725203570000|2024-09-01 15:12:50|576.04|568.04|575.9|567.9|576.04|568.04|575.9|567.9|7
1725203580000|2024-09-01 15:13:00|575.89|567.89|575.59|567.59|575.89|567.89|575.59|567.59|16
1725203590000|2024-09-01 15:13:10|575.57|567.57|575.19|567.19|575.57|567.57|575.17|567.17|17
1725203600000|2024-09-01 15:13:20|575.2|567.2|575.25|567.25|575.25|567.25|575.2|567.2|3
1725203610000|2024-09-01 15:13:30|575.28|567.28|574.82|566.82|575.28|567.28|574.8|566.8|20
1725203620000|2024-09-01 15:13:40|574.83|566.83|574.47|566.47|574.83|566.83|574.39|566.39|21
1725203630000|2024-09-01 15:13:50|574.45|566.45|574.82|566.82|574.86|566.86|574.45|566.45|14
1725203640000|2024-09-01 15:14:00|574.85|566.85|574.48|566.48|574.89|566.89|574.48|566.48|15
1725203650000|2024-09-01 15:14:10|574.5|566.5|574.5|566.5|574.68|566.68|574.5|566.5|11
1725203660000|2024-09-01 15:14:20|574.54|566.54|574.63|566.63|574.63|566.63|574.54|566.54|9
1725203670000|2024-09-01 15:14:30|574.62|566.62|574.65|566.65|574.65|566.65|574.6|566.6|4
1725203680000|2024-09-01 15:14:40|574.62|566.62|574.62|566.62|574.62|566.62|574.62|566.62|1
1725203690000|2024-09-01 15:14:50|574.65|566.65|574.63|566.63|574.72|566.72|574.63|566.63|7
1725203700000|2024-09-01 15:15:00|574.62|566.62|574.42|566.42|574.62|566.62|574.29|566.29|17
1725203710000|2024-09-01 15:15:10|574.38|566.38|574.59|566.59|574.59|566.59|574.22|566.22|20
1725203720000|2024-09-01 15:15:20|574.62|566.62|574.8|566.8|574.86|566.86|574.62|566.62|13
1725203730000|2024-09-01 15:15:30|574.79|566.79|574.79|566.79|574.8|566.8|574.77|566.77|15
1725203740000|2024-09-01 15:15:40|574.77|566.77|574.8|566.8|574.9|566.9|574.77|566.77|16
1725203750000|2024-09-01 15:15:50|574.82|566.82|575.07|567.07|575.07|567.07|574.82|566.82|10
1725203760000|2024-09-01 15:16:00|574.95|566.95|574.53|566.53|574.95|566.95|574.53|566.53|16
1725203770000|2024-09-01 15:16:10|574.55|566.55|574.43|566.43|574.59|566.59|574.43|566.43|15
1725203780000|2024-09-01 15:16:20|574.45|566.45|574.49|566.49|574.49|566.49|574.45|566.45|2
1725203790000|2024-09-01 15:16:30|574.5|566.5|574.5|566.5|574.5|566.5|574.5|566.5|1
1725203800000|2024-09-01 15:16:40|574.57|566.57|574.36|566.36|574.62|566.62|574.36|566.36|11
1725203810000|2024-09-01 15:16:50|574.38|566.38|574.29|566.29|574.38|566.38|574.24|566.24|17
1725203820000|2024-09-01 15:17:00|574.25|566.25|574.02|566.02|574.25|566.25|574.02|566.02|19
1725203830000|2024-09-01 15:17:10|574|566|574.08|566.08|574.08|566.08|573.99|565.99|7
1725203850000|2024-09-01 15:17:30|574.07|566.07|573.89|565.89|574.07|566.07|573.88|565.88|8
1725203860000|2024-09-01 15:17:40|573.82|565.82|573.65|565.65|573.82|565.82|573.63|565.63|15
1725203870000|2024-09-01 15:17:50|573.67|565.67|573.75|565.75|573.9|565.9|573.67|565.67|15
1725203880000|2024-09-01 15:18:00|573.7|565.7|573.83|565.83|573.85|565.85|573.63|565.63|17
1725203890000|2024-09-01 15:18:10|573.87|565.87|573.99|565.99|574.02|566.02|573.87|565.87|13
1725203900000|2024-09-01 15:18:20|574|566|573.99|565.99|574.17|566.17|573.94|565.94|15
1725203910000|2024-09-01 15:18:30|573.97|565.97|573.9|565.9|573.97|565.97|573.83|565.83|13
1725203920000|2024-09-01 15:18:40|573.92|565.92|574|566|574.05|566.05|573.92|565.92|12
1725203930000|2024-09-01 15:18:50|574.04|566.04|573.95|565.95|574.04|566.04|573.95|565.95|4
1725203940000|2024-09-01 15:19:00|573.93|565.93|573.59|565.59|573.93|565.93|573.59|565.59|14
1725203950000|2024-09-01 15:19:10|573.57|565.57|573.59|565.59|573.59|565.59|573.54|565.54|5
1725203960000|2024-09-01 15:19:20|573.57|565.57|573.43|565.43|573.57|565.57|573.4|565.4|15
1725203970000|2024-09-01 15:19:30|573.45|565.45|573.35|565.35|573.47|565.47|573.35|565.35|11
1725203980000|2024-09-01 15:19:40|573.33|565.33|573.24|565.24|573.33|565.33|573.24|565.24|5
1725203990000|2024-09-01 15:19:50|573.25|565.25|573.28|565.28|573.32|565.32|573.25|565.25|6
1725204000000|2024-09-01 15:20:00|573.27|565.27|573.17|565.17|573.27|565.27|573.15|565.15|5
1725204010000|2024-09-01 15:20:10|573.15|565.15|573.1|565.1|573.15|565.15|572.89|564.89|16
1725204020000|2024-09-01 15:20:20|573.14|565.14|573.26|565.26|573.32|565.32|573.12|565.12|18
1725204030000|2024-09-01 15:20:30|573.2|565.2|573|565|573.22|565.22|573|565|9
1725204040000|2024-09-01 15:20:40|573.02|565.02|573.23|565.23|573.27|565.27|573|565|19
1725204050000|2024-09-01 15:20:50|573.22|565.22|573.2|565.2|573.23|565.23|573.17|565.17|8
1725204060000|2024-09-01 15:21:00|573.24|565.24|573.25|565.25|573.3|565.3|573.22|565.22|13
1725204070000|2024-09-01 15:21:10|573.22|565.22|573.25|565.25|573.3|565.3|573.22|565.22|7
1725204080000|2024-09-01 15:21:20|573.27|565.27|573.68|565.68|573.68|565.68|573.27|565.27|13
1725204090000|2024-09-01 15:21:30|573.69|565.69|573.7|565.7|573.87|565.87|573.69|565.69|8
1725204100000|2024-09-01 15:21:40|573.71|565.71|573.49|565.49|573.74|565.74|573.48|565.48|12
1725204110000|2024-09-01 15:21:50|573.47|565.47|573.52|565.52|573.52|565.52|573.45|565.45|6
1725204120000|2024-09-01 15:22:00|573.5|565.5|573.57|565.57|573.65|565.65|573.5|565.5|10
1725204130000|2024-09-01 15:22:10|573.59|565.59|573.7|565.7|573.74|565.74|573.59|565.59|8
1725204140000|2024-09-01 15:22:20|573.71|565.71|573.8|565.8|573.9|565.9|573.71|565.71|6
1725204150000|2024-09-01 15:22:30|573.88|565.88|573.58|565.58|573.88|565.88|573.58|565.58|10
1725204160000|2024-09-01 15:22:40|573.56|565.56|573.57|565.57|573.57|565.57|573.56|565.56|2
1725204170000|2024-09-01 15:22:50|573.6|565.6|573.65|565.65|573.65|565.65|573.59|565.59|4
1725204180000|2024-09-01 15:23:00|573.66|565.66|573.4|565.4|573.66|565.66|573.39|565.39|8
1725204190000|2024-09-01 15:23:10|573.42|565.42|573.42|565.42|573.42|565.42|573.42|565.42|1
1725204200000|2024-09-01 15:23:20|573.4|565.4|573.27|565.27|573.4|565.4|573.27|565.27|7
1725204220000|2024-09-01 15:23:40|573.29|565.29|573.35|565.35|573.35|565.35|573.29|565.29|3
1725204230000|2024-09-01 15:23:50|573.38|565.38|573.53|565.53|573.54|565.54|573.38|565.38|12
1725204240000|2024-09-01 15:24:00|573.45|565.45|573.44|565.44|573.45|565.45|573.41|565.41|4
1725204250000|2024-09-01 15:24:10|573.46|565.46|573.75|565.75|573.79|565.79|573.46|565.46|12
1725204260000|2024-09-01 15:24:20|573.79|565.79|573.75|565.75|573.84|565.84|573.75|565.75|7
1725204270000|2024-09-01 15:24:30|573.83|565.83|573.75|565.75|573.83|565.83|573.75|565.75|10
1725204280000|2024-09-01 15:24:40|573.79|565.79|573.79|565.79|573.79|565.79|573.78|565.78|3
1725204290000|2024-09-01 15:24:50|573.75|565.75|573.31|565.31|573.75|565.75|573.31|565.31|15
1725204300000|2024-09-01 15:25:00|573.32|565.32|573.34|565.34|573.34|565.34|573.18|565.18|20
1725204310000|2024-09-01 15:25:10|573.37|565.37|573.54|565.54|573.54|565.54|573.37|565.37|13
1725204320000|2024-09-01 15:25:20|573.56|565.56|573.79|565.79|573.79|565.79|573.56|565.56|16
1725204330000|2024-09-01 15:25:30|573.8|565.8|574.34|566.34|574.34|566.34|573.8|565.8|18
1725204340000|2024-09-01 15:25:40|574.3|566.3|573.92|565.92|574.3|566.3|573.92|565.92|10
1725204350000|2024-09-01 15:25:50|573.9|565.9|573.89|565.89|573.94|565.94|573.84|565.84|16
1725204360000|2024-09-01 15:26:00|573.87|565.87|573.77|565.77|573.9|565.9|573.77|565.77|12
1725204370000|2024-09-01 15:26:10|573.75|565.75|573.76|565.76|573.77|565.77|573.59|565.59|16
1725204380000|2024-09-01 15:26:20|573.78|565.78|574.09|566.09|574.15|566.15|573.78|565.78|15
1725204390000|2024-09-01 15:26:30|574.1|566.1|574.27|566.27|574.29|566.29|574.1|566.1|7
1725204400000|2024-09-01 15:26:40|574.25|566.25|574.07|566.07|574.25|566.25|574.07|566.07|6
1725204410000|2024-09-01 15:26:50|574.05|566.05|573.72|565.72|574.07|566.07|573.71|565.71|12
1725204420000|2024-09-01 15:27:00|573.69|565.69|573.59|565.59|573.69|565.69|573.52|565.52|19
1725204430000|2024-09-01 15:27:10|573.6|565.6|573.64|565.64|573.64|565.64|573.57|565.57|8
1725204440000|2024-09-01 15:27:20|573.67|565.67|573.71|565.71|573.75|565.75|573.67|565.67|6
1725204450000|2024-09-01 15:27:30|573.75|565.75|573.8|565.8|573.8|565.8|573.59|565.59|19
1725204460000|2024-09-01 15:27:40|573.82|565.82|573.98|565.98|573.99|565.99|573.82|565.82|12
1725204470000|2024-09-01 15:27:50|574.01|566.01|574.11|566.11|574.2|566.2|574.01|566.01|12
1725204480000|2024-09-01 15:28:00|574.1|566.1|573.8|565.8|574.1|566.1|573.8|565.8|16
1725204490000|2024-09-01 15:28:10|573.82|565.82|573.82|565.82|573.82|565.82|573.82|565.82|1
1725204500000|2024-09-01 15:28:20|573.86|565.86|573.79|565.79|573.86|565.86|573.79|565.79|6
1725204510000|2024-09-01 15:28:30|573.77|565.77|573.66|565.66|573.77|565.77|573.66|565.66|3
1725204520000|2024-09-01 15:28:40|573.65|565.65|573.44|565.44|573.65|565.65|573.44|565.44|5
1725204530000|2024-09-01 15:28:50|573.42|565.42|573.37|565.37|573.42|565.42|573.36|565.36|9
1725204540000|2024-09-01 15:29:00|573.38|565.38|573.17|565.17|573.38|565.38|573.16|565.16|8
1725204550000|2024-09-01 15:29:10|573.15|565.15|573.01|565.01|573.17|565.17|573|565|7
1725204560000|2024-09-01 15:29:20|573|565|572.77|564.77|573.02|565.02|572.72|564.72|18
1725204570000|2024-09-01 15:29:30|572.78|564.78|572.77|564.77|572.78|564.78|572.77|564.77|2
1725204580000|2024-09-01 15:29:40|572.76|564.76|572.78|564.78|572.8|564.8|572.76|564.76|5
1725204590000|2024-09-01 15:29:50|572.77|564.77|572.7|564.7|572.77|564.77|572.7|564.7|3
1725204600000|2024-09-01 15:30:00|572.68|564.68|573.17|565.17|573.17|565.17|572.66|564.66|23
1725204610000|2024-09-01 15:30:10|573.19|565.19|573.22|565.22|573.24|565.24|573.12|565.12|24
1725204620000|2024-09-01 15:30:20|573.24|565.24|573.22|565.22|573.49|565.49|573.15|565.15|16
1725204630000|2024-09-01 15:30:30|573.26|565.26|573.19|565.19|573.34|565.34|573.19|565.19|15
1725204640000|2024-09-01 15:30:40|573.17|565.17|573.09|565.09|573.17|565.17|573|565|13
1725204650000|2024-09-01 15:30:50|573.1|565.1|572.92|564.92|573.15|565.15|572.9|564.9|18
1725204660000|2024-09-01 15:31:00|572.93|564.93|572.89|564.89|573.1|565.1|572.89|564.89|12
1725204670000|2024-09-01 15:31:10|572.87|564.87|572.68|564.68|572.87|564.87|572.68|564.68|13
1725204680000|2024-09-01 15:31:20|572.59|564.59|572.41|564.41|572.75|564.75|572.41|564.41|19
1725204690000|2024-09-01 15:31:30|572.42|564.42|572.5|564.5|572.52|564.52|572.42|564.42|12
1725204700000|2024-09-01 15:31:40|572.49|564.49|571.84|563.84|572.49|564.49|571.84|563.84|16
1725204710000|2024-09-01 15:31:50|571.85|563.85|571.8|563.8|571.99|563.99|571.68|563.68|23
1725204720000|2024-09-01 15:32:00|571.89|563.89|571.93|563.93|572.3|564.3|571.85|563.85|30
1725204730000|2024-09-01 15:32:10|571.95|563.95|572.5|564.5|572.5|564.5|571.95|563.95|22
1725204740000|2024-09-01 15:32:20|572.52|564.52|572.64|564.64|572.64|564.64|572.5|564.5|17
1725204750000|2024-09-01 15:32:30|572.62|564.62|572.72|564.72|572.72|564.72|572.58|564.58|18
1725204760000|2024-09-01 15:32:40|572.75|564.75|572.9|564.9|572.9|564.9|572.73|564.73|13
1725204770000|2024-09-01 15:32:50|573|565|572.95|564.95|573.1|565.1|572.92|564.92|9
1725204780000|2024-09-01 15:33:00|572.97|564.97|573.19|565.19|573.19|565.19|572.97|564.97|19
1725204790000|2024-09-01 15:33:10|573.2|565.2|573.32|565.32|573.49|565.49|573.05|565.05|23
1725204800000|2024-09-01 15:33:20|573.35|565.35|573.6|565.6|573.6|565.6|573.33|565.33|14
1725204810000|2024-09-01 15:33:30|573.64|565.64|573.72|565.72|573.84|565.84|573.64|565.64|13
1725204820000|2024-09-01 15:33:40|573.78|565.78|573.65|565.65|573.84|565.84|573.48|565.48|26
1725204830000|2024-09-01 15:33:50|573.63|565.63|573.84|565.84|573.84|565.84|573.63|565.63|8
1725204840000|2024-09-01 15:34:00|573.82|565.82|573.92|565.92|574|566|573.82|565.82|12
1725204850000|2024-09-01 15:34:10|573.9|565.9|573.85|565.85|573.9|565.9|573.72|565.72|9
1725204860000|2024-09-01 15:34:20|573.9|565.9|573.98|565.98|574.1|566.1|573.9|565.9|17
1725204870000|2024-09-01 15:34:30|573.93|565.93|574.13|566.13|574.13|566.13|573.93|565.93|11
1725204880000|2024-09-01 15:34:40|574.14|566.14|574.05|566.05|574.14|566.14|573.92|565.92|14
1725204890000|2024-09-01 15:34:50|574.01|566.01|573.89|565.89|574.05|566.05|573.89|565.89|15
1725204900000|2024-09-01 15:35:00|573.9|565.9|574.14|566.14|574.14|566.14|573.88|565.88|13
1725204910000|2024-09-01 15:35:10|574.13|566.13|574.38|566.38|574.38|566.38|574.13|566.13|9
1725204920000|2024-09-01 15:35:20|574.39|566.39|574.5|566.5|574.56|566.56|574.39|566.39|9
1725204930000|2024-09-01 15:35:30|574.48|566.48|574.27|566.27|574.48|566.48|574.22|566.22|18
1725204940000|2024-09-01 15:35:40|574.31|566.31|574.53|566.53|574.59|566.59|574.31|566.31|12
1725204950000|2024-09-01 15:35:50|574.57|566.57|574.52|566.52|574.69|566.69|574.48|566.48|16
1725204960000|2024-09-01 15:36:00|574.6|566.6|574.73|566.73|574.92|566.92|574.56|566.56|18
1725204970000|2024-09-01 15:36:10|574.68|566.68|574.68|566.68|574.73|566.73|574.58|566.58|17
1725204980000|2024-09-01 15:36:20|574.69|566.69|574.68|566.68|574.73|566.73|574.52|566.52|20
1725204990000|2024-09-01 15:36:30|574.69|566.69|574.81|566.81|574.94|566.94|574.68|566.68|14
1725205000000|2024-09-01 15:36:40|574.79|566.79|574.55|566.55|574.79|566.79|574.49|566.49|10
1725205010000|2024-09-01 15:36:50|574.52|566.52|574.47|566.47|574.59|566.59|574.47|566.47|11
1725205020000|2024-09-01 15:37:00|574.49|566.49|574.81|566.81|574.86|566.86|574.49|566.49|19
1725205030000|2024-09-01 15:37:10|574.82|566.82|574.82|566.82|574.84|566.84|574.79|566.79|9
1725205040000|2024-09-01 15:37:20|574.79|566.79|574.82|566.82|574.84|566.84|574.76|566.76|9
1725205050000|2024-09-01 15:37:30|574.79|566.79|574.84|566.84|574.84|566.84|574.79|566.79|8
1725205060000|2024-09-01 15:37:40|574.8|566.8|574.59|566.59|574.82|566.82|574.59|566.59|13
1725205070000|2024-09-01 15:37:50|574.6|566.6|574.76|566.76|574.76|566.76|574.52|566.52|13
1725205080000|2024-09-01 15:38:00|574.82|566.82|574.8|566.8|574.83|566.83|574.73|566.73|11
1725205090000|2024-09-01 15:38:10|574.79|566.79|575.12|567.12|575.14|567.14|574.79|566.79|18
1725205100000|2024-09-01 15:38:20|575.15|567.15|575.45|567.45|575.49|567.49|575.15|567.15|16
1725205110000|2024-09-01 15:38:30|575.53|567.53|575.68|567.68|575.68|567.68|575.42|567.42|14
1725205120000|2024-09-01 15:38:40|575.73|567.73|575.64|567.64|575.74|567.74|575.59|567.59|17
1725205130000|2024-09-01 15:38:50|575.68|567.68|575.59|567.59|575.68|567.68|575.51|567.51|8
1725205140000|2024-09-01 15:39:00|575.55|567.55|575.27|567.27|575.59|567.59|575.24|567.24|15
1725205150000|2024-09-01 15:39:10|575.22|567.22|575.07|567.07|575.3|567.3|575.07|567.07|24
1725205160000|2024-09-01 15:39:20|575.05|567.05|575.15|567.15|575.19|567.19|575|567|18
1725205170000|2024-09-01 15:39:30|575.14|567.14|575.07|567.07|575.14|567.14|575|567|20
1725205180000|2024-09-01 15:39:40|575.02|567.02|575.15|567.15|575.15|567.15|574.99|566.99|16
1725205190000|2024-09-01 15:39:50|575.11|567.11|575.32|567.32|575.32|567.32|575.11|567.11|12
1725205200000|2024-09-01 15:40:00|575.33|567.33|575.29|567.29|575.45|567.45|575.28|567.28|14
1725205210000|2024-09-01 15:40:10|575.32|567.32|575.07|567.07|575.32|567.32|574.93|566.93|28
1725205220000|2024-09-01 15:40:20|575.1|567.1|575.1|567.1|575.2|567.2|575.05|567.05|18
1725205230000|2024-09-01 15:40:30|575.11|567.11|574.95|566.95|575.11|567.11|574.77|566.77|27
1725205240000|2024-09-01 15:40:40|574.94|566.94|575.34|567.34|575.34|567.34|574.94|566.94|20
1725205250000|2024-09-01 15:40:50|575.3|567.3|575.64|567.64|575.64|567.64|575.3|567.3|15
1725205260000|2024-09-01 15:41:00|575.68|567.68|575.66|567.66|575.75|567.75|575.59|567.59|11
1725205270000|2024-09-01 15:41:10|575.68|567.68|575.67|567.67|575.72|567.72|575.51|567.51|18
1725205280000|2024-09-01 15:41:20|575.71|567.71|575.63|567.63|575.75|567.75|575.59|567.59|18
1725205290000|2024-09-01 15:41:30|575.59|567.59|575.55|567.55|575.63|567.63|575.5|567.5|11
1725205300000|2024-09-01 15:41:40|575.59|567.59|575.45|567.45|575.59|567.59|575.42|567.42|7
1725205310000|2024-09-01 15:41:50|575.47|567.47|575.15|567.15|575.47|567.47|575.1|567.1|18
1725205320000|2024-09-01 15:42:00|575.14|567.14|575.07|567.07|575.14|567.14|574.94|566.94|12
1725205330000|2024-09-01 15:42:10|575.08|567.08|575.29|567.29|575.42|567.42|575.08|567.08|20
1725205340000|2024-09-01 15:42:20|575.24|567.24|575.37|567.37|575.51|567.51|575.24|567.24|19
1725205350000|2024-09-01 15:42:30|575.35|567.35|575.5|567.5|575.58|567.58|575.32|567.32|19
1725205360000|2024-09-01 15:42:40|575.45|567.45|575.4|567.4|575.5|567.5|575.4|567.4|6
1725205370000|2024-09-01 15:42:50|575.37|567.37|575.59|567.59|575.59|567.59|575.37|567.37|12
1725205380000|2024-09-01 15:43:00|575.58|567.58|575.58|567.58|575.67|567.67|575.58|567.58|6
1725205390000|2024-09-01 15:43:10|575.5|567.5|575.34|567.34|575.51|567.51|575.34|567.34|14
1725205400000|2024-09-01 15:43:20|575.38|567.38|575.67|567.67|575.67|567.67|575.38|567.38|11
1725205410000|2024-09-01 15:43:30|575.7|567.7|575.67|567.67|575.82|567.82|575.67|567.67|8
1725205420000|2024-09-01 15:43:40|575.63|567.63|575.58|567.58|575.63|567.63|575.51|567.51|10
1725205430000|2024-09-01 15:43:50|575.54|567.54|575.39|567.39|575.58|567.58|575.39|567.39|10
1725205440000|2024-09-01 15:44:00|575.4|567.4|575.66|567.66|575.66|567.66|575.4|567.4|21
1725205450000|2024-09-01 15:44:10|575.67|567.67|575.65|567.65|575.67|567.67|575.58|567.58|6
1725205460000|2024-09-01 15:44:20|575.66|567.66|575.58|567.58|575.74|567.74|575.58|567.58|10
1725205470000|2024-09-01 15:44:30|575.55|567.55|575.68|567.68|575.73|567.73|575.55|567.55|14
1725205480000|2024-09-01 15:44:40|575.69|567.69|575.6|567.6|575.69|567.69|575.54|567.54|11
1725205490000|2024-09-01 15:44:50|575.61|567.61|575.65|567.65|575.65|567.65|575.6|567.6|10
1725205500000|2024-09-01 15:45:00|575.61|567.61|575.65|567.65|575.68|567.68|575.61|567.61|10
1725205510000|2024-09-01 15:45:10|575.68|567.68|575.64|567.64|575.68|567.68|575.57|567.57|7
1725205520000|2024-09-01 15:45:20|575.68|567.68|575.77|567.77|575.83|567.83|575.68|567.68|9
1725205530000|2024-09-01 15:45:30|575.86|567.86|575.9|567.9|575.9|567.9|575.86|567.86|3
1725205540000|2024-09-01 15:45:40|575.92|567.92|575.96|567.96|576.04|568.04|575.78|567.78|15
1725205550000|2024-09-01 15:45:50|575.92|567.92|575.65|567.65|575.92|567.92|575.65|567.65|6
1725205560000|2024-09-01 15:46:00|575.7|567.7|575.65|567.65|575.71|567.71|575.65|567.65|4
1725205570000|2024-09-01 15:46:10|575.68|567.68|575.96|567.96|575.96|567.96|575.68|567.68|7
1725205580000|2024-09-01 15:46:20|575.97|567.97|576.33|568.33|576.34|568.34|575.97|567.97|13
1725205590000|2024-09-01 15:46:30|576.34|568.34|576.12|568.12|576.34|568.34|576.12|568.12|13
1725205600000|2024-09-01 15:46:40|576.15|568.15|576.21|568.21|576.34|568.34|576.15|568.15|11
1725205610000|2024-09-01 15:46:50|576.25|568.25|576.25|568.25|576.34|568.34|576.21|568.21|10
1725205620000|2024-09-01 15:47:00|576.33|568.33|577|569|577|569|576.33|568.33|10
1725205630000|2024-09-01 15:47:10|576.95|568.95|577.13|569.13|577.13|569.13|576.89|568.89|14
1725205640000|2024-09-01 15:47:20|577.12|569.12|578.23|570.23|578.23|570.23|577.12|569.12|29
1725205650000|2024-09-01 15:47:30|578.19|570.19|579.24|571.24|579.34|571.34|578.19|570.19|32
1725205660000|2024-09-01 15:47:40|579.26|571.26|579.36|571.36|579.73|571.73|579.22|571.22|28
1725205670000|2024-09-01 15:47:50|579.22|571.22|579.35|571.35|579.52|571.52|578.83|570.83|35
1725205680000|2024-09-01 15:48:00|579.3|571.3|578.92|570.92|579.38|571.38|578.72|570.72|33
1725205690000|2024-09-01 15:48:10|578.9|570.9|579.35|571.35|579.39|571.39|578.57|570.57|34
1725205700000|2024-09-01 15:48:20|579.37|571.37|579.27|571.27|579.38|571.38|579.12|571.12|32
1725205710000|2024-09-01 15:48:30|579.24|571.24|578.7|570.7|579.25|571.25|578.68|570.68|28
1725205720000|2024-09-01 15:48:40|578.77|570.77|578.85|570.85|578.85|570.85|578.7|570.7|21
1725205730000|2024-09-01 15:48:50|578.86|570.86|579.27|571.27|579.27|571.27|578.86|570.86|25
1725205740000|2024-09-01 15:49:00|579.28|571.28|578.15|570.15|579.28|571.28|578.15|570.15|29
1725205750000|2024-09-01 15:49:10|578.13|570.13|578.45|570.45|578.47|570.47|578.02|570.02|22
1725205760000|2024-09-01 15:49:20|578.36|570.36|578.22|570.22|578.38|570.38|578.11|570.11|26
1725205770000|2024-09-01 15:49:30|578.19|570.19|578.03|570.03|578.35|570.35|578.02|570.02|26
1725205780000|2024-09-01 15:49:40|578.08|570.08|578.6|570.6|578.68|570.68|578.08|570.08|24
1725205790000|2024-09-01 15:49:50|578.56|570.56|578.73|570.73|578.94|570.94|578.56|570.56|28
1725205800000|2024-09-01 15:50:00|578.75|570.75|579.23|571.23|579.23|571.23|578.69|570.69|26
1725205810000|2024-09-01 15:50:10|579.18|571.18|579.2|571.2|579.65|571.65|579.07|571.07|35
1725205820000|2024-09-01 15:50:20|579.21|571.21|579.26|571.26|579.32|571.32|578.85|570.85|28
1725205830000|2024-09-01 15:50:30|579.25|571.25|578.8|570.8|579.25|571.25|578.7|570.7|28
1725205840000|2024-09-01 15:50:40|578.82|570.82|579|571|579|571|578.7|570.7|28
1725205850000|2024-09-01 15:50:50|578.98|570.98|578.9|570.9|579.38|571.38|578.9|570.9|30
1725205860000|2024-09-01 15:51:00|578.89|570.89|579.1|571.1|579.21|571.21|578.89|570.89|25
1725205870000|2024-09-01 15:51:10|579.11|571.11|579.56|571.56|579.56|571.56|579.11|571.11|27
1725205880000|2024-09-01 15:51:20|579.58|571.58|579.56|571.56|579.69|571.69|579.48|571.48|22
1725205890000|2024-09-01 15:51:30|579.61|571.61|579.89|571.89|579.97|571.97|579.61|571.61|18
1725205900000|2024-09-01 15:51:40|579.82|571.82|579.84|571.84|579.97|571.97|579.62|571.62|30
1725205910000|2024-09-01 15:51:50|579.88|571.88|579.93|571.93|579.93|571.93|579.8|571.8|17
1725205920000|2024-09-01 15:52:00|579.89|571.89|579.4|571.4|579.93|571.93|579.4|571.4|21
1725205930000|2024-09-01 15:52:10|579.36|571.36|578.83|570.83|579.36|571.36|578.83|570.83|23
1725205940000|2024-09-01 15:52:20|578.8|570.8|578.75|570.75|578.9|570.9|578.55|570.55|31
1725205950000|2024-09-01 15:52:30|578.77|570.77|578.58|570.58|578.85|570.85|578.55|570.55|26
1725205960000|2024-09-01 15:52:40|578.6|570.6|578.14|570.14|578.65|570.65|578.14|570.14|21
1725205970000|2024-09-01 15:52:50|578.17|570.17|578.14|570.14|578.25|570.25|578.11|570.11|20
1725205980000|2024-09-01 15:53:00|578.15|570.15|578.01|570.01|578.2|570.2|578.01|570.01|18
1725205990000|2024-09-01 15:53:10|578.04|570.04|578.94|570.94|578.94|570.94|578.02|570.02|30
1725206000000|2024-09-01 15:53:20|578.95|570.95|578.59|570.59|579.05|571.05|578.57|570.57|26
1725206010000|2024-09-01 15:53:30|578.52|570.52|578.52|570.52|578.56|570.56|578.36|570.36|20
1725206020000|2024-09-01 15:53:40|578.59|570.59|578.57|570.57|578.82|570.82|578.57|570.57|23
1725206030000|2024-09-01 15:53:50|578.59|570.59|578.45|570.45|578.77|570.77|578.45|570.45|20
1725206040000|2024-09-01 15:54:00|578.41|570.41|578.32|570.32|578.44|570.44|578.3|570.3|19
1725206050000|2024-09-01 15:54:10|578.3|570.3|578.14|570.14|578.3|570.3|578.02|570.02|10
1725206060000|2024-09-01 15:54:20|578.17|570.17|578.09|570.09|578.25|570.25|578.09|570.09|19
1725206070000|2024-09-01 15:54:30|578.1|570.1|578.42|570.42|578.44|570.44|578.1|570.1|15
1725206080000|2024-09-01 15:54:40|578.44|570.44|578.47|570.47|578.6|570.6|578.44|570.44|11
1725206090000|2024-09-01 15:54:50|578.52|570.52|578.59|570.59|578.6|570.6|578.52|570.52|15
1725206100000|2024-09-01 15:55:00|578.57|570.57|579.09|571.09|579.13|571.13|578.57|570.57|26
1725206110000|2024-09-01 15:55:10|579.01|571.01|578.83|570.83|579.05|571.05|578.83|570.83|22
1725206120000|2024-09-01 15:55:20|578.85|570.85|578.79|570.79|579|571|578.79|570.79|13
1725206130000|2024-09-01 15:55:30|578.72|570.72|578.52|570.52|578.9|570.9|578.38|570.38|25
1725206140000|2024-09-01 15:55:40|578.49|570.49|578.12|570.12|578.49|570.49|578.1|570.1|17
1725206150000|2024-09-01 15:55:50|578.17|570.17|578.14|570.14|578.2|570.2|578.09|570.09|16
1725206160000|2024-09-01 15:56:00|578.12|570.12|578.44|570.44|578.46|570.46|578.11|570.11|18
1725206170000|2024-09-01 15:56:10|578.35|570.35|578.54|570.54|578.55|570.55|578.35|570.35|9
1725206180000|2024-09-01 15:56:20|578.51|570.51|578.42|570.42|578.65|570.65|578.42|570.42|14
1725206190000|2024-09-01 15:56:30|578.4|570.4|578.27|570.27|578.4|570.4|578.27|570.27|14
1725206200000|2024-09-01 15:56:40|578.24|570.24|578.09|570.09|578.27|570.27|578.09|570.09|9
1725206210000|2024-09-01 15:56:50|578.11|570.11|578.4|570.4|578.4|570.4|578.11|570.11|10
1725206220000|2024-09-01 15:57:00|578.37|570.37|578.44|570.44|578.6|570.6|578.31|570.31|17
1725206230000|2024-09-01 15:57:10|578.4|570.4|578.32|570.32|578.4|570.4|578.25|570.25|15
1725206240000|2024-09-01 15:57:20|578.34|570.34|578.32|570.32|578.34|570.34|578.32|570.32|2
1725206250000|2024-09-01 15:57:30|578.29|570.29|577.98|569.98|578.29|570.29|577.98|569.98|10
1725206260000|2024-09-01 15:57:40|577.93|569.93|578|570|578|570|577.86|569.86|12
1725206270000|2024-09-01 15:57:50|578.04|570.04|577.94|569.94|578.04|570.04|577.94|569.94|4
1725206280000|2024-09-01 15:58:00|577.92|569.92|577.97|569.97|577.97|569.97|577.66|569.66|22
1725206290000|2024-09-01 15:58:10|577.99|569.99|578.02|570.02|578.02|570.02|577.98|569.98|7
1725206300000|2024-09-01 15:58:20|578.1|570.1|578.09|570.09|578.14|570.14|578.05|570.05|13
1725206310000|2024-09-01 15:58:30|578.05|570.05|578.34|570.34|578.34|570.34|577.97|569.97|11
1725206320000|2024-09-01 15:58:40|578.4|570.4|578.44|570.44|578.5|570.5|578.39|570.39|10
1725206330000|2024-09-01 15:58:50|578.45|570.45|578.27|570.27|578.45|570.45|578.25|570.25|7
1725206340000|2024-09-01 15:59:00|578.28|570.28|578.36|570.36|578.5|570.5|578.28|570.28|17
1725206350000|2024-09-01 15:59:10|578.44|570.44|578.63|570.63|578.63|570.63|578.44|570.44|6
1725206360000|2024-09-01 15:59:20|578.62|570.62|578.63|570.63|578.73|570.73|578.52|570.52|11
1725206370000|2024-09-01 15:59:30|578.52|570.52|578.59|570.59|578.59|570.59|578.41|570.41|11
1725206380000|2024-09-01 15:59:40|578.55|570.55|578.63|570.63|578.76|570.76|578.52|570.52|12
1725206390000|2024-09-01 15:59:50|578.64|570.64|578.86|570.86|578.92|570.92|578.64|570.64|18
1725206400000|2024-09-01 16:00:00|578.84|570.84|578.54|570.54|578.87|570.87|578.45|570.45|20
1725206410000|2024-09-01 16:00:10|578.59|570.59|578.75|570.75|578.75|570.75|578.52|570.52|22
1725206420000|2024-09-01 16:00:20|578.82|570.82|578.7|570.7|578.82|570.82|578.66|570.66|12
1725206430000|2024-09-01 16:00:30|578.66|570.66|578.48|570.48|578.66|570.66|578.42|570.42|10
1725206440000|2024-09-01 16:00:40|578.47|570.47|578.38|570.38|578.48|570.48|578.34|570.34|13
1725206450000|2024-09-01 16:00:50|578.39|570.39|578.42|570.42|578.44|570.44|578.34|570.34|12
1725206460000|2024-09-01 16:01:00|578.36|570.36|578.45|570.45|578.45|570.45|578.27|570.27|12
1725206470000|2024-09-01 16:01:10|578.52|570.52|578.79|570.79|578.79|570.79|578.42|570.42|20
1725206480000|2024-09-01 16:01:20|578.82|570.82|578.77|570.77|578.82|570.82|578.71|570.71|12
1725206490000|2024-09-01 16:01:30|578.75|570.75|578.37|570.37|578.75|570.75|578.26|570.26|17
1725206500000|2024-09-01 16:01:40|578.35|570.35|578.84|570.84|578.84|570.84|578.35|570.35|16
1725206510000|2024-09-01 16:01:50|578.82|570.82|579.13|571.13|579.13|571.13|578.76|570.76|19
1725206520000|2024-09-01 16:02:00|579.15|571.15|578.93|570.93|579.15|571.15|578.93|570.93|21
1725206530000|2024-09-01 16:02:10|578.91|570.91|579.08|571.08|579.12|571.12|578.77|570.77|23
1725206540000|2024-09-01 16:02:20|579.04|571.04|579.44|571.44|579.48|571.48|579.04|571.04|27
1725206550000|2024-09-01 16:02:30|579.46|571.46|579.19|571.19|579.58|571.58|579.19|571.19|17
1725206560000|2024-09-01 16:02:40|579.16|571.16|578.92|570.92|579.16|571.16|578.89|570.89|11
1725206570000|2024-09-01 16:02:50|578.94|570.94|578.94|570.94|579.06|571.06|578.92|570.92|12
1725206580000|2024-09-01 16:03:00|578.96|570.96|579.25|571.25|579.27|571.27|578.96|570.96|13
1725206590000|2024-09-01 16:03:10|579.21|571.21|578.97|570.97|579.24|571.24|578.97|570.97|12
1725206600000|2024-09-01 16:03:20|579.02|571.02|579.39|571.39|579.48|571.48|579.02|571.02|17
1725206610000|2024-09-01 16:03:30|579.32|571.32|579.43|571.43|579.43|571.43|579.31|571.31|9
1725206620000|2024-09-01 16:03:40|579.47|571.47|579.64|571.64|579.75|571.75|579.47|571.47|19
1725206630000|2024-09-01 16:03:50|579.59|571.59|579.69|571.69|579.86|571.86|579.53|571.53|26
1725206640000|2024-09-01 16:04:00|579.65|571.65|579.83|571.83|580.08|572.08|579.65|571.65|20
1725206650000|2024-09-01 16:04:10|579.82|571.82|579.8|571.8|579.82|571.82|579.66|571.66|14
1725206660000|2024-09-01 16:04:20|579.76|571.76|580.06|572.06|580.06|572.06|579.69|571.69|21
1725206670000|2024-09-01 16:04:30|580.16|572.16|580.26|572.26|580.26|572.26|580.06|572.06|12
1725206680000|2024-09-01 16:04:40|580.19|572.19|579.9|571.9|580.22|572.22|579.82|571.82|20
1725206690000|2024-09-01 16:04:50|579.95|571.95|580.36|572.36|580.38|572.38|579.95|571.95|19
1725206700000|2024-09-01 16:05:00|580.3|572.3|580.51|572.51|580.93|572.93|580.22|572.22|28
1725206710000|2024-09-01 16:05:10|580.49|572.49|580.45|572.45|580.49|572.49|580.25|572.25|23
1725206720000|2024-09-01 16:05:20|580.5|572.5|580.56|572.56|580.64|572.64|580.44|572.44|24
1725206730000|2024-09-01 16:05:30|580.6|572.6|580.36|572.36|580.6|572.6|580.35|572.35|15
1725206740000|2024-09-01 16:05:40|580.39|572.39|580.46|572.46|580.62|572.62|580.39|572.39|24
1725206750000|2024-09-01 16:05:50|580.45|572.45|580.65|572.65|580.69|572.69|580.45|572.45|23
1725206760000|2024-09-01 16:06:00|580.64|572.64|580.29|572.29|580.64|572.64|579.9|571.9|23
1725206770000|2024-09-01 16:06:10|580.22|572.22|580.34|572.34|580.38|572.38|580.22|572.22|14
1725206780000|2024-09-01 16:06:20|580.3|572.3|579.84|571.84|580.3|572.3|579.77|571.77|24
1725206790000|2024-09-01 16:06:30|579.9|571.9|579.95|571.95|580.1|572.1|579.73|571.73|21
1725206800000|2024-09-01 16:06:40|579.99|571.99|580|572|580.1|572.1|579.89|571.89|19
1725206810000|2024-09-01 16:06:50|579.87|571.87|579.8|571.8|579.91|571.91|579.8|571.8|6
1725206820000|2024-09-01 16:07:00|579.79|571.79|580.14|572.14|580.22|572.22|579.78|571.78|25
1725206830000|2024-09-01 16:07:10|580.06|572.06|579.99|571.99|580.06|572.06|579.85|571.85|20
1725206840000|2024-09-01 16:07:20|580.01|572.01|579.9|571.9|580.2|572.2|579.88|571.88|19
1725206850000|2024-09-01 16:07:30|579.87|571.87|579.99|571.99|580|572|579.79|571.79|15
1725206860000|2024-09-01 16:07:40|580.02|572.02|580.04|572.04|580.05|572.05|579.95|571.95|12
1725206870000|2024-09-01 16:07:50|580.02|572.02|579.92|571.92|580.04|572.04|579.92|571.92|14
1725206880000|2024-09-01 16:08:00|579.9|571.9|579.66|571.66|579.9|571.9|579.66|571.66|16
1725206890000|2024-09-01 16:08:10|579.67|571.67|579.32|571.32|579.7|571.7|579.32|571.32|14
1725206900000|2024-09-01 16:08:20|579.29|571.29|579.59|571.59|579.59|571.59|579.29|571.29|10
1725206910000|2024-09-01 16:08:30|579.55|571.55|579.62|571.62|579.75|571.75|579.51|571.51|18
1725206920000|2024-09-01 16:08:40|579.59|571.59|579.29|571.29|579.59|571.59|579.26|571.26|9
1725206930000|2024-09-01 16:08:50|579.2|571.2|579.04|571.04|579.2|571.2|578.91|570.91|17
1725206940000|2024-09-01 16:09:00|579.01|571.01|578.77|570.77|579.01|571.01|578.76|570.76|15
1725206950000|2024-09-01 16:09:10|578.79|570.79|578.77|570.77|578.82|570.82|578.75|570.75|14
1725206960000|2024-09-01 16:09:20|578.79|570.79|579.07|571.07|579.07|571.07|578.77|570.77|21
1725206970000|2024-09-01 16:09:30|579.09|571.09|579.47|571.47|579.55|571.55|579.09|571.09|20
1725206980000|2024-09-01 16:09:40|579.49|571.49|579.35|571.35|579.49|571.49|579.32|571.32|14
1725206990000|2024-09-01 16:09:50|579.33|571.33|579.47|571.47|579.49|571.49|579.33|571.33|15
1725207000000|2024-09-01 16:10:00|579.45|571.45|579.52|571.52|579.52|571.52|579.35|571.35|15
1725207010000|2024-09-01 16:10:10|579.58|571.58|579.3|571.3|579.58|571.58|579.26|571.26|26
1725207020000|2024-09-01 16:10:20|579.28|571.28|579.21|571.21|579.32|571.32|579.21|571.21|8
1725207030000|2024-09-01 16:10:30|579.2|571.2|579.19|571.19|579.22|571.22|578.92|570.92|20
1725207040000|2024-09-01 16:10:40|579.17|571.17|578.99|570.99|579.17|571.17|578.96|570.96|9
1725207050000|2024-09-01 16:10:50|578.96|570.96|579.13|571.13|579.13|571.13|578.92|570.92|17
1725207060000|2024-09-01 16:11:00|579.12|571.12|579.01|571.01|579.12|571.12|578.92|570.92|20
1725207070000|2024-09-01 16:11:10|578.99|570.99|579|571|579.05|571.05|578.87|570.87|14
1725207080000|2024-09-01 16:11:20|579.02|571.02|579.02|571.02|579.05|571.05|578.97|570.97|13
1725207090000|2024-09-01 16:11:30|579.03|571.03|579.22|571.22|579.25|571.25|579.03|571.03|14
1725207100000|2024-09-01 16:11:40|579.23|571.23|579.04|571.04|579.3|571.3|579.02|571.02|15
1725207110000|2024-09-01 16:11:50|579.08|571.08|579.09|571.09|579.13|571.13|579.07|571.07|10
1725207120000|2024-09-01 16:12:00|579.1|571.1|579.43|571.43|579.43|571.43|579.1|571.1|17
1725207130000|2024-09-01 16:12:10|579.45|571.45|579.64|571.64|579.69|571.69|579.45|571.45|20
1725207140000|2024-09-01 16:12:20|579.62|571.62|579.41|571.41|579.62|571.62|579.41|571.41|7
1725207150000|2024-09-01 16:12:30|579.4|571.4|579.58|571.58|579.58|571.58|579.32|571.32|12
1725207160000|2024-09-01 16:12:40|579.61|571.61|579.8|571.8|579.8|571.8|579.61|571.61|11
1725207170000|2024-09-01 16:12:50|579.79|571.79|579.82|571.82|579.85|571.85|579.73|571.73|12
1725207180000|2024-09-01 16:13:00|579.79|571.79|579.82|571.82|579.89|571.89|579.77|571.77|13
1725207190000|2024-09-01 16:13:10|579.8|571.8|579.72|571.72|579.8|571.8|579.72|571.72|14
1725207200000|2024-09-01 16:13:20|579.69|571.69|579.36|571.36|579.69|571.69|579.31|571.31|13
1725207210000|2024-09-01 16:13:30|579.38|571.38|579.27|571.27|579.38|571.38|579.08|571.08|14
1725207220000|2024-09-01 16:13:40|579.29|571.29|579.58|571.58|579.58|571.58|579.29|571.29|13
1725207230000|2024-09-01 16:13:50|579.55|571.55|579.7|571.7|579.7|571.7|579.55|571.55|12
1725207240000|2024-09-01 16:14:00|579.69|571.69|579.59|571.59|579.69|571.69|579.41|571.41|16
1725207250000|2024-09-01 16:14:10|579.6|571.6|579.62|571.62|579.63|571.63|579.6|571.6|4
1725207260000|2024-09-01 16:14:20|579.63|571.63|579.91|571.91|579.98|571.98|579.63|571.63|13
1725207270000|2024-09-01 16:14:30|579.92|571.92|579.6|571.6|579.92|571.92|579.54|571.54|12
1725207280000|2024-09-01 16:14:40|579.59|571.59|579.54|571.54|579.69|571.69|579.51|571.51|16
1725207290000|2024-09-01 16:14:50|579.58|571.58|579.8|571.8|579.82|571.82|579.52|571.52|19
1725207300000|2024-09-01 16:15:00|579.77|571.77|579.8|571.8|579.83|571.83|579.62|571.62|23
1725207310000|2024-09-01 16:15:10|579.82|571.82|580.04|572.04|580.05|572.05|579.82|571.82|15
1725207320000|2024-09-01 16:15:20|580.05|572.05|579.7|571.7|580.05|572.05|579.69|571.69|15
1725207330000|2024-09-01 16:15:30|579.76|571.76|579.29|571.29|579.78|571.78|579.23|571.23|22
1725207340000|2024-09-01 16:15:40|579.27|571.27|579.23|571.23|579.27|571.27|579|571|19
1725207350000|2024-09-01 16:15:50|579.22|571.22|579.12|571.12|579.41|571.41|579.1|571.1|26
1725207360000|2024-09-01 16:16:00|579.1|571.1|579.12|571.12|579.33|571.33|579.1|571.1|20
1725207370000|2024-09-01 16:16:10|579.02|571.02|578.87|570.87|579.06|571.06|578.84|570.84|15
1725207380000|2024-09-01 16:16:20|578.89|570.89|578.73|570.73|579|571|578.73|570.73|28
1725207390000|2024-09-01 16:16:30|578.72|570.72|578.8|570.8|578.84|570.84|578.72|570.72|19
1725207400000|2024-09-01 16:16:40|578.79|570.79|578.4|570.4|578.79|570.79|578.39|570.39|22
1725207410000|2024-09-01 16:16:50|578.39|570.39|577.93|569.93|578.39|570.39|577.93|569.93|26
1725207420000|2024-09-01 16:17:00|577.9|569.9|578.22|570.22|578.23|570.23|577.75|569.75|29
1725207430000|2024-09-01 16:17:10|578.23|570.23|578.62|570.62|578.82|570.82|578.23|570.23|32
1725207440000|2024-09-01 16:17:20|578.59|570.59|578.49|570.49|578.67|570.67|578.49|570.49|22
1725207450000|2024-09-01 16:17:30|578.47|570.47|578.49|570.49|578.49|570.49|578.3|570.3|19
1725207460000|2024-09-01 16:17:40|578.52|570.52|578.52|570.52|578.52|570.52|578.4|570.4|16
1725207470000|2024-09-01 16:17:50|578.5|570.5|578.42|570.42|578.52|570.52|578.42|570.42|26
1725207480000|2024-09-01 16:18:00|578.35|570.35|578.16|570.16|578.35|570.35|578.12|570.12|13
1725207490000|2024-09-01 16:18:10|578.12|570.12|577.9|569.9|578.22|570.22|577.9|569.9|29
1725207500000|2024-09-01 16:18:20|577.89|569.89|578.07|570.07|578.09|570.09|577.8|569.8|20
1725207510000|2024-09-01 16:18:30|578.05|570.05|578.3|570.3|578.3|570.3|578|570|20
1725207520000|2024-09-01 16:18:40|578.29|570.29|577.93|569.93|578.29|570.29|577.93|569.93|17
1725207530000|2024-09-01 16:18:50|577.92|569.92|578.2|570.2|578.24|570.24|577.92|569.92|17
1725207540000|2024-09-01 16:19:00|578.19|570.19|577.94|569.94|578.32|570.32|577.94|569.94|24
1725207550000|2024-09-01 16:19:10|577.92|569.92|577.92|569.92|577.92|569.92|577.69|569.69|27
1725207560000|2024-09-01 16:19:20|577.9|569.9|577.8|569.8|577.9|569.9|577.69|569.69|19
1725207570000|2024-09-01 16:19:30|577.83|569.83|578.1|570.1|578.19|570.19|577.83|569.83|20
1725207580000|2024-09-01 16:19:40|578.12|570.12|578.19|570.19|578.29|570.29|578.1|570.1|20
1725207590000|2024-09-01 16:19:50|578.17|570.17|578.2|570.2|578.23|570.23|578.07|570.07|23
1725207600000|2024-09-01 16:20:00|578.26|570.26|578|570|578.32|570.32|577.97|569.97|25
1725207610000|2024-09-01 16:20:10|577.99|569.99|577.86|569.86|577.99|569.99|577.83|569.83|17
1725207620000|2024-09-01 16:20:20|577.8|569.8|577.35|569.35|577.8|569.8|577.35|569.35|15
1725207630000|2024-09-01 16:20:30|577.37|569.37|577.43|569.43|577.47|569.47|577.35|569.35|12
1725207640000|2024-09-01 16:20:40|577.42|569.42|577.49|569.49|577.52|569.52|577.4|569.4|11
1725207650000|2024-09-01 16:20:50|577.47|569.47|577.6|569.6|577.63|569.63|577.47|569.47|16
1725207660000|2024-09-01 16:21:00|577.59|569.59|577.37|569.37|577.59|569.59|577.29|569.29|19
1725207670000|2024-09-01 16:21:10|577.35|569.35|577.14|569.14|577.43|569.43|577.14|569.14|16
1725207680000|2024-09-01 16:21:20|577.09|569.09|577|569|577.09|569.09|576.95|568.95|21
1725207690000|2024-09-01 16:21:30|577.02|569.02|577.15|569.15|577.15|569.15|577|569|9
1725207700000|2024-09-01 16:21:40|577.12|569.12|576.97|568.97|577.12|569.12|576.93|568.93|18
1725207710000|2024-09-01 16:21:50|576.99|568.99|576.77|568.77|576.99|568.99|576.72|568.72|14
1725207720000|2024-09-01 16:22:00|576.75|568.75|576.72|568.72|576.82|568.82|576.72|568.72|16
1725207730000|2024-09-01 16:22:10|576.7|568.7|576.57|568.57|576.7|568.7|576.57|568.57|7
1725207740000|2024-09-01 16:22:20|576.55|568.55|577.09|569.09|577.13|569.13|576.55|568.55|15
1725207750000|2024-09-01 16:22:30|577.05|569.05|577.02|569.02|577.05|569.05|576.98|568.98|13
1725207760000|2024-09-01 16:22:40|577.03|569.03|576.93|568.93|577.03|569.03|576.8|568.8|16
1725207770000|2024-09-01 16:22:50|576.86|568.86|576.92|568.92|576.95|568.95|576.82|568.82|24
1725207780000|2024-09-01 16:23:00|576.9|568.9|576.85|568.85|576.9|568.9|576.79|568.79|19
1725207790000|2024-09-01 16:23:10|576.83|568.83|576.72|568.72|576.83|568.83|576.72|568.72|8
1725207800000|2024-09-01 16:23:20|576.7|568.7|576.7|568.7|576.72|568.72|576.69|568.69|11
1725207810000|2024-09-01 16:23:30|576.72|568.72|576.67|568.67|576.72|568.72|576.59|568.59|19
1725207820000|2024-09-01 16:23:40|576.65|568.65|577.05|569.05|577.15|569.15|576.63|568.63|22
1725207830000|2024-09-01 16:23:50|577.07|569.07|576.7|568.7|577.07|569.07|576.7|568.7|22
1725207840000|2024-09-01 16:24:00|576.72|568.72|576.59|568.59|576.77|568.77|576.59|568.59|18
1725207850000|2024-09-01 16:24:10|576.6|568.6|576.48|568.48|576.63|568.63|576.48|568.48|13
1725207860000|2024-09-01 16:24:20|576.47|568.47|576.32|568.32|576.47|568.47|576.29|568.29|14
1725207870000|2024-09-01 16:24:30|576.33|568.33|576.42|568.42|576.44|568.44|576.33|568.33|7
1725207880000|2024-09-01 16:24:40|576.41|568.41|576.09|568.09|576.41|568.41|576.09|568.09|13
1725207890000|2024-09-01 16:24:50|576.07|568.07|575.96|567.96|576.09|568.09|575.93|567.93|12
1725207900000|2024-09-01 16:25:00|575.93|567.93|575.72|567.72|575.97|567.97|575.72|567.72|18
1725207910000|2024-09-01 16:25:10|575.68|567.68|575.78|567.78|575.78|567.78|575.52|567.52|20
1725207920000|2024-09-01 16:25:20|575.8|567.8|575.92|567.92|575.95|567.95|575.8|567.8|15
1725207930000|2024-09-01 16:25:30|575.97|567.97|575.7|567.7|575.98|567.98|575.7|567.7|18
1725207940000|2024-09-01 16:25:40|575.72|567.72|575.78|567.78|575.82|567.82|575.7|567.7|16
1725207950000|2024-09-01 16:25:50|575.75|567.75|575.72|567.72|575.89|567.89|575.72|567.72|18
1725207960000|2024-09-01 16:26:00|575.73|567.73|575.7|567.7|575.75|567.75|575.63|567.63|17
1725207970000|2024-09-01 16:26:10|575.69|567.69|575.49|567.49|575.69|567.69|575.49|567.49|19
1725207980000|2024-09-01 16:26:20|575.44|567.44|575.1|567.1|575.48|567.48|575.1|567.1|16
1725207990000|2024-09-01 16:26:30|575.02|567.02|575.12|567.12|575.16|567.16|575.02|567.02|14
1725208000000|2024-09-01 16:26:40|575.1|567.1|575|567|575.1|567.1|575|567|11
1725208010000|2024-09-01 16:26:50|574.94|566.94|574.76|566.76|574.95|566.95|574.73|566.73|12
1725208020000|2024-09-01 16:27:00|574.78|566.78|575.27|567.27|575.29|567.29|574.78|566.78|14
1725208030000|2024-09-01 16:27:10|575.26|567.26|575.22|567.22|575.26|567.26|575.18|567.18|8
1725208040000|2024-09-01 16:27:20|575.23|567.23|575.42|567.42|575.43|567.43|575.23|567.23|8
1725208050000|2024-09-01 16:27:30|575.3|567.3|575.12|567.12|575.3|567.3|574.99|566.99|18
1725208060000|2024-09-01 16:27:40|575.14|567.14|575.17|567.17|575.18|567.18|575.12|567.12|5
1725208070000|2024-09-01 16:27:50|575.15|567.15|574.99|566.99|575.16|567.16|574.99|566.99|8
1725208080000|2024-09-01 16:28:00|574.92|566.92|575.06|567.06|575.08|567.08|574.92|566.92|8
1725208090000|2024-09-01 16:28:10|575|567|574.96|566.96|575|567|574.78|566.78|12
1725208100000|2024-09-01 16:28:20|574.98|566.98|575.3|567.3|575.3|567.3|574.98|566.98|13
1725208110000|2024-09-01 16:28:30|575.32|567.32|575.32|567.32|575.52|567.52|575.32|567.32|18
1725208120000|2024-09-01 16:28:40|575.2|567.2|574.9|566.9|575.21|567.21|574.86|566.86|22
1725208130000|2024-09-01 16:28:50|574.92|566.92|574.83|566.83|574.92|566.92|574.83|566.83|8
1725208140000|2024-09-01 16:29:00|574.82|566.82|574.62|566.62|574.82|566.82|574.61|566.61|17
1725208150000|2024-09-01 16:29:10|574.66|566.66|574.61|566.61|574.66|566.66|574.46|566.46|16
1725208160000|2024-09-01 16:29:20|574.6|566.6|574.48|566.48|574.6|566.6|574.46|566.46|14
1725208170000|2024-09-01 16:29:30|574.49|566.49|574.76|566.76|574.77|566.77|574.49|566.49|17
1725208180000|2024-09-01 16:29:40|574.81|566.81|575.12|567.12|575.12|567.12|574.81|566.81|12
1725208190000|2024-09-01 16:29:50|575.1|567.1|575.01|567.01|575.1|567.1|574.92|566.92|15
1725208200000|2024-09-01 16:30:00|575.06|567.06|574.99|566.99|575.26|567.26|574.96|566.96|22
1725208210000|2024-09-01 16:30:10|574.97|566.97|575.03|567.03|575.12|567.12|574.93|566.93|17
1725208220000|2024-09-01 16:30:20|575|567|574.66|566.66|575|567|574.63|566.63|21
1725208230000|2024-09-01 16:30:30|574.67|566.67|574.56|566.56|574.67|566.67|574.49|566.49|12
1725208240000|2024-09-01 16:30:40|574.53|566.53|574.7|566.7|574.75|566.75|574.53|566.53|17
1725208250000|2024-09-01 16:30:50|574.72|566.72|574.56|566.56|574.76|566.76|574.5|566.5|15
1725208260000|2024-09-01 16:31:00|574.6|566.6|574.55|566.55|574.66|566.66|574.37|566.37|18
1725208270000|2024-09-01 16:31:10|574.52|566.52|574.39|566.39|574.56|566.56|574.39|566.39|13
1725208280000|2024-09-01 16:31:20|574.4|566.4|574.65|566.65|574.86|566.86|574.4|566.4|27
1725208290000|2024-09-01 16:31:30|574.69|566.69|574.88|566.88|574.88|566.88|574.59|566.59|14
1725208300000|2024-09-01 16:31:40|574.89|566.89|575.3|567.3|575.34|567.34|574.89|566.89|22
1725208310000|2024-09-01 16:31:50|575.29|567.29|575.32|567.32|575.38|567.38|575.26|567.26|20
1725208320000|2024-09-01 16:32:00|575.34|567.34|575.27|567.27|575.49|567.49|575.18|567.18|28
1725208330000|2024-09-01 16:32:10|575.26|567.26|575.26|567.26|575.26|567.26|575.19|567.19|12
1725208340000|2024-09-01 16:32:20|575.22|567.22|575.59|567.59|575.75|567.75|575.1|567.1|24
1725208350000|2024-09-01 16:32:30|575.6|567.6|575.89|567.89|575.9|567.9|575.6|567.6|12
1725208360000|2024-09-01 16:32:40|575.85|567.85|575.15|567.15|575.87|567.87|575.15|567.15|24
1725208370000|2024-09-01 16:32:50|575.12|567.12|575.15|567.15|575.15|567.15|575.09|567.09|9
1725208380000|2024-09-01 16:33:00|575.14|567.14|575.14|567.14|575.15|567.15|575.07|567.07|6
1725208390000|2024-09-01 16:33:10|575.1|567.1|575.39|567.39|575.39|567.39|575.1|567.1|10
1725208400000|2024-09-01 16:33:20|575.4|567.4|575.49|567.49|575.49|567.49|575.4|567.4|10
1725208410000|2024-09-01 16:33:30|575.47|567.47|575.38|567.38|575.49|567.49|575.38|567.38|7
1725208420000|2024-09-01 16:33:40|575.33|567.33|575.46|567.46|575.46|567.46|575.33|567.33|5
1725208430000|2024-09-01 16:33:50|575.5|567.5|575.59|567.59|575.69|567.69|575.5|567.5|17
1725208440000|2024-09-01 16:34:00|575.6|567.6|575.75|567.75|575.75|567.75|575.6|567.6|6
1725208450000|2024-09-01 16:34:10|575.78|567.78|575.62|567.62|575.9|567.9|575.6|567.6|19
1725208460000|2024-09-01 16:34:20|575.63|567.63|575.7|567.7|575.74|567.74|575.63|567.63|8
1725208470000|2024-09-01 16:34:30|575.72|567.72|575.53|567.53|575.88|567.88|575.53|567.53|16
1725208480000|2024-09-01 16:34:40|575.49|567.49|575.43|567.43|575.49|567.49|575.4|567.4|13
1725208490000|2024-09-01 16:34:50|575.42|567.42|575.69|567.69|575.69|567.69|575.42|567.42|10
1725208500000|2024-09-01 16:35:00|575.72|567.72|575.74|567.74|575.78|567.78|575.7|567.7|8
1725208510000|2024-09-01 16:35:10|575.77|567.77|575.99|567.99|575.99|567.99|575.75|567.75|10
1725208520000|2024-09-01 16:35:20|576.02|568.02|576.32|568.32|576.32|568.32|576.02|568.02|17
1725208530000|2024-09-01 16:35:30|576.37|568.37|576.45|568.45|576.51|568.51|576.37|568.37|14
1725208540000|2024-09-01 16:35:40|576.43|568.43|576.35|568.35|576.45|568.45|576.32|568.32|9
1725208550000|2024-09-01 16:35:50|576.33|568.33|576.1|568.1|576.33|568.33|576.1|568.1|14
1725208560000|2024-09-01 16:36:00|576.09|568.09|576.38|568.38|576.4|568.4|576.09|568.09|22
1725208570000|2024-09-01 16:36:10|576.33|568.33|576.35|568.35|576.42|568.42|576.33|568.33|21
1725208580000|2024-09-01 16:36:20|576.33|568.33|576.42|568.42|576.42|568.42|576.22|568.22|12
1725208590000|2024-09-01 16:36:30|576.44|568.44|576.5|568.5|576.59|568.59|576.42|568.42|8
1725208600000|2024-09-01 16:36:40|576.54|568.54|576.66|568.66|576.66|568.66|576.51|568.51|12
1725208610000|2024-09-01 16:36:50|576.67|568.67|577.12|569.12|577.12|569.12|576.67|568.67|10
1725208620000|2024-09-01 16:37:00|577.1|569.1|576.69|568.69|577.1|569.1|576.62|568.62|19
1725208630000|2024-09-01 16:37:10|576.67|568.67|576.85|568.85|576.9|568.9|576.67|568.67|12
1725208640000|2024-09-01 16:37:20|576.9|568.9|576.77|568.77|577.07|569.07|576.73|568.73|21
1725208650000|2024-09-01 16:37:30|576.75|568.75|576.68|568.68|576.77|568.77|576.52|568.52|15
1725208660000|2024-09-01 16:37:40|576.65|568.65|576.73|568.73|576.73|568.73|576.59|568.59|14
1725208670000|2024-09-01 16:37:50|576.72|568.72|576.55|568.55|576.73|568.73|576.4|568.4|17
1725208680000|2024-09-01 16:38:00|576.57|568.57|576.67|568.67|576.69|568.69|576.57|568.57|11
1725208690000|2024-09-01 16:38:10|576.69|568.69|576.77|568.77|576.8|568.8|576.67|568.67|15
1725208700000|2024-09-01 16:38:20|576.79|568.79|576.49|568.49|576.8|568.8|576.43|568.43|18
1725208710000|2024-09-01 16:38:30|576.47|568.47|576.42|568.42|576.47|568.47|576.3|568.3|14
1725208720000|2024-09-01 16:38:40|576.4|568.4|576.42|568.42|576.42|568.42|576.4|568.4|8
1725208730000|2024-09-01 16:38:50|576.4|568.4|576.35|568.35|576.42|568.42|576.24|568.24|15
1725208740000|2024-09-01 16:39:00|576.37|568.37|576.57|568.57|576.6|568.6|576.37|568.37|15
1725208750000|2024-09-01 16:39:10|576.55|568.55|576.35|568.35|576.55|568.55|576.35|568.35|16
1725208760000|2024-09-01 16:39:20|576.33|568.33|576.15|568.15|576.33|568.33|576.1|568.1|21
1725208770000|2024-09-01 16:39:30|576.13|568.13|575.82|567.82|576.13|568.13|575.82|567.82|21
1725208780000|2024-09-01 16:39:40|575.83|567.83|575.8|567.8|575.85|567.85|575.62|567.62|13
1725208790000|2024-09-01 16:39:50|575.79|567.79|575.59|567.59|575.79|567.79|575.57|567.57|10
1725208800000|2024-09-01 16:40:00|575.55|567.55|575.29|567.29|575.55|567.55|574.96|566.96|25
1725208810000|2024-09-01 16:40:10|575.3|567.3|575.55|567.55|575.6|567.6|575.3|567.3|12
1725208820000|2024-09-01 16:40:20|575.57|567.57|575.13|567.13|575.57|567.57|575.13|567.13|26
1725208830000|2024-09-01 16:40:30|575.12|567.12|575.28|567.28|575.28|567.28|575.12|567.12|10
1725208840000|2024-09-01 16:40:40|575.34|567.34|575.52|567.52|575.54|567.54|575.34|567.34|18
1725208850000|2024-09-01 16:40:50|575.54|567.54|575.32|567.32|575.57|567.57|575.32|567.32|11
1725208860000|2024-09-01 16:41:00|575.33|567.33|575.42|567.42|575.6|567.6|575.33|567.33|18
1725208870000|2024-09-01 16:41:10|575.4|567.4|575.6|567.6|575.6|567.6|575.4|567.4|10
1725208880000|2024-09-01 16:41:20|575.59|567.59|575.52|567.52|575.59|567.59|575.49|567.49|5
1725208900000|2024-09-01 16:41:40|575.5|567.5|575.32|567.32|575.5|567.5|575.3|567.3|5
1725208910000|2024-09-01 16:41:50|575.3|567.3|575.48|567.48|575.48|567.48|575.29|567.29|15
1725208920000|2024-09-01 16:42:00|575.49|567.49|575.42|567.42|575.77|567.77|575.42|567.42|17
1725208930000|2024-09-01 16:42:10|575.43|567.43|575.42|567.42|575.45|567.45|575.37|567.37|12
1725208940000|2024-09-01 16:42:20|575.4|567.4|575.22|567.22|575.4|567.4|575.22|567.22|6
1725208950000|2024-09-01 16:42:30|575.2|567.2|574.97|566.97|575.2|567.2|574.88|566.88|17
1725208960000|2024-09-01 16:42:40|574.99|566.99|574.88|566.88|575.02|567.02|574.84|566.84|13
1725208970000|2024-09-01 16:42:50|574.87|566.87|574.7|566.7|574.88|566.88|574.69|566.69|14
1725208980000|2024-09-01 16:43:00|574.6|566.6|574.32|566.32|574.6|566.6|574.32|566.32|12
1725208990000|2024-09-01 16:43:10|574.38|566.38|574.7|566.7|574.72|566.72|574.38|566.38|21
1725209000000|2024-09-01 16:43:20|574.67|566.67|574.49|566.49|574.67|566.67|574.47|566.47|20
1725209010000|2024-09-01 16:43:30|574.47|566.47|574.16|566.16|574.47|566.47|574.16|566.16|20
1725209020000|2024-09-01 16:43:40|574.15|566.15|574.32|566.32|574.32|566.32|574.06|566.06|15
1725209030000|2024-09-01 16:43:50|574.35|566.35|574.62|566.62|574.65|566.65|574.35|566.35|12
1725209040000|2024-09-01 16:44:00|574.6|566.6|574.34|566.34|574.6|566.6|574.23|566.23|17
1725209050000|2024-09-01 16:44:10|574.35|566.35|574.42|566.42|574.42|566.42|574.29|566.29|11
1725209060000|2024-09-01 16:44:20|574.44|566.44|574.22|566.22|574.44|566.44|574.22|566.22|16
1725209070000|2024-09-01 16:44:30|574.23|566.23|574.44|566.44|574.44|566.44|574.23|566.23|12
1725209080000|2024-09-01 16:44:40|574.47|566.47|574.57|566.57|574.57|566.57|574.45|566.45|5
1725209090000|2024-09-01 16:44:50|574.55|566.55|574.57|566.57|574.59|566.59|574.49|566.49|10
1725209100000|2024-09-01 16:45:00|574.59|566.59|574.43|566.43|574.64|566.64|574.43|566.43|18
1725209110000|2024-09-01 16:45:10|574.46|566.46|574.47|566.47|574.57|566.57|574.43|566.43|18
1725209120000|2024-09-01 16:45:20|574.44|566.44|574.29|566.29|574.44|566.44|574.28|566.28|8
1725209130000|2024-09-01 16:45:30|574.3|566.3|574.3|566.3|574.44|566.44|574.3|566.3|12
1725209140000|2024-09-01 16:45:40|574.29|566.29|574.18|566.18|574.32|566.32|574.16|566.16|21
1725209150000|2024-09-01 16:45:50|574.2|566.2|574.17|566.17|574.22|566.22|574.15|566.15|10
1725209160000|2024-09-01 16:46:00|574.2|566.2|574.16|566.16|574.2|566.2|574.15|566.15|5
1725209170000|2024-09-01 16:46:10|574.17|566.17|574.24|566.24|574.24|566.24|574.06|566.06|12
1725209180000|2024-09-01 16:46:20|574.22|566.22|574.24|566.24|574.24|566.24|574.17|566.17|8
1725209190000|2024-09-01 16:46:30|574.22|566.22|574.14|566.14|574.22|566.22|574.14|566.14|4
1725209200000|2024-09-01 16:46:40|574.15|566.15|574.1|566.1|574.15|566.15|574.1|566.1|4
1725209210000|2024-09-01 16:46:50|574.07|566.07|574.07|566.07|574.07|566.07|574.07|566.07|1
1725209220000|2024-09-01 16:47:00|574.05|566.05|573.9|565.9|574.05|566.05|573.87|565.87|14
1725209230000|2024-09-01 16:47:10|573.92|565.92|574.07|566.07|574.07|566.07|573.92|565.92|10
1725209240000|2024-09-01 16:47:20|574.05|566.05|573.95|565.95|574.07|566.07|573.95|565.95|10
1725209250000|2024-09-01 16:47:30|573.94|565.94|573.95|565.95|573.95|565.95|573.85|565.85|7
1725209260000|2024-09-01 16:47:40|573.96|565.96|574.34|566.34|574.38|566.38|573.96|565.96|10
1725209270000|2024-09-01 16:47:50|574.3|566.3|574.2|566.2|574.32|566.32|574.13|566.13|11
1725209280000|2024-09-01 16:48:00|574.22|566.22|574.12|566.12|574.22|566.22|574.06|566.06|15
1725209290000|2024-09-01 16:48:10|574.1|566.1|574|566|574.1|566.1|573.98|565.98|7
1725209300000|2024-09-01 16:48:20|573.99|565.99|574.15|566.15|574.15|566.15|573.98|565.98|9
1725209310000|2024-09-01 16:48:30|574.14|566.14|574.15|566.15|574.15|566.15|574.14|566.14|2
1725209320000|2024-09-01 16:48:40|574.14|566.14|574.24|566.24|574.24|566.24|574.03|566.03|11
1725209330000|2024-09-01 16:48:50|574.29|566.29|574.5|566.5|574.5|566.5|574.29|566.29|16
1725209340000|2024-09-01 16:49:00|574.51|566.51|574.73|566.73|574.78|566.78|574.5|566.5|18
1725209350000|2024-09-01 16:49:10|574.77|566.77|574.68|566.68|574.77|566.77|574.61|566.61|8
1725209360000|2024-09-01 16:49:20|574.65|566.65|574.42|566.42|574.68|566.68|574.42|566.42|14
1725209370000|2024-09-01 16:49:30|574.4|566.4|574.42|566.42|574.43|566.43|574.33|566.33|16
1725209380000|2024-09-01 16:49:40|574.4|566.4|574.44|566.44|574.45|566.45|574.36|566.36|11
1725209390000|2024-09-01 16:49:50|574.45|566.45|574.6|566.6|574.6|566.6|574.45|566.45|8
1725209400000|2024-09-01 16:50:00|574.57|566.57|574.55|566.55|574.6|566.6|574.52|566.52|5
1725209410000|2024-09-01 16:50:10|574.54|566.54|574.44|566.44|574.54|566.54|574.4|566.4|11
1725209420000|2024-09-01 16:50:20|574.45|566.45|574.5|566.5|574.5|566.5|574.45|566.45|7
1725209430000|2024-09-01 16:50:30|574.52|566.52|574.42|566.42|574.6|566.6|574.38|566.38|17
1725209440000|2024-09-01 16:50:40|574.43|566.43|574.44|566.44|574.45|566.45|574.4|566.4|6
1725209450000|2024-09-01 16:50:50|574.42|566.42|574.4|566.4|574.42|566.42|574.4|566.4|2
1725209460000|2024-09-01 16:51:00|574.42|566.42|574.5|566.5|574.5|566.5|574.42|566.42|5
1725209470000|2024-09-01 16:51:10|574.49|566.49|574.55|566.55|574.61|566.61|574.49|566.49|7
1725209480000|2024-09-01 16:51:20|574.53|566.53|574.68|566.68|574.78|566.78|574.52|566.52|14
1725209490000|2024-09-01 16:51:30|574.65|566.65|574.94|566.94|574.95|566.95|574.65|566.65|12
1725209500000|2024-09-01 16:51:40|574.99|566.99|575.03|567.03|575.03|567.03|574.94|566.94|7
1725209510000|2024-09-01 16:51:50|574.9|566.9|575.22|567.22|575.22|567.22|574.9|566.9|6
1725209520000|2024-09-01 16:52:00|575.25|567.25|575.35|567.35|575.4|567.4|575.25|567.25|14
1725209530000|2024-09-01 16:52:10|575.37|567.37|575.63|567.63|575.63|567.63|575.37|567.37|13
1725209540000|2024-09-01 16:52:20|575.74|567.74|575.65|567.65|575.82|567.82|575.62|567.62|20
1725209550000|2024-09-01 16:52:30|575.62|567.62|575.82|567.82|575.82|567.82|575.62|567.62|9
1725209560000|2024-09-01 16:52:40|575.87|567.87|575.75|567.75|575.94|567.94|575.75|567.75|12
1725209570000|2024-09-01 16:52:50|575.74|567.74|575.65|567.65|575.75|567.75|575.65|567.65|5
1725209580000|2024-09-01 16:53:00|575.63|567.63|575.67|567.67|575.7|567.7|575.53|567.53|17
1725209590000|2024-09-01 16:53:10|575.69|567.69|575.92|567.92|575.92|567.92|575.69|567.69|9
1725209600000|2024-09-01 16:53:20|575.93|567.93|576.05|568.05|576.05|568.05|575.93|567.93|6
1725209610000|2024-09-01 16:53:30|576.04|568.04|575.95|567.95|576.04|568.04|575.87|567.87|10
1725209620000|2024-09-01 16:53:40|575.94|567.94|575.95|567.95|575.95|567.95|575.93|567.93|4
1725209630000|2024-09-01 16:53:50|575.97|567.97|576.07|568.07|576.07|568.07|575.97|567.97|3
1725209640000|2024-09-01 16:54:00|576.05|568.05|575.86|567.86|576.05|568.05|575.86|567.86|8
1725209650000|2024-09-01 16:54:10|575.88|567.88|576.05|568.05|576.05|568.05|575.88|567.88|8
1725209660000|2024-09-01 16:54:20|576.07|568.07|576.23|568.23|576.24|568.24|576.07|568.07|10
1725209670000|2024-09-01 16:54:30|576.22|568.22|576.17|568.17|576.22|568.22|576.17|568.17|2
1725209680000|2024-09-01 16:54:40|576.15|568.15|576.05|568.05|576.15|568.15|576.04|568.04|6
1725209690000|2024-09-01 16:54:50|576.04|568.04|575.89|567.89|576.04|568.04|575.87|567.87|9
1725209700000|2024-09-01 16:55:00|575.87|567.87|575.89|567.89|575.92|567.92|575.82|567.82|9
1725209710000|2024-09-01 16:55:10|575.87|567.87|575.69|567.69|575.87|567.87|575.67|567.67|11
1725209720000|2024-09-01 16:55:20|575.7|567.7|575.69|567.69|575.7|567.7|575.69|567.69|2
1725209730000|2024-09-01 16:55:30|575.72|567.72|575.86|567.86|575.97|567.97|575.72|567.72|16
1725209740000|2024-09-01 16:55:40|575.89|567.89|575.86|567.86|575.95|567.95|575.86|567.86|7
1725209750000|2024-09-01 16:55:50|575.89|567.89|576.03|568.03|576.03|568.03|575.89|567.89|8
1725209760000|2024-09-01 16:56:00|576.05|568.05|576.12|568.12|576.17|568.17|576.05|568.05|8
1725209770000|2024-09-01 16:56:10|576.15|568.15|576.04|568.04|576.15|568.15|576|568|12
1725209780000|2024-09-01 16:56:20|576.02|568.02|575.95|567.95|576.02|568.02|575.89|567.89|8
1725209790000|2024-09-01 16:56:30|575.93|567.93|576.05|568.05|576.05|568.05|575.93|567.93|8
1725209800000|2024-09-01 16:56:40|576.07|568.07|576.15|568.15|576.15|568.15|576.07|568.07|4
1725209810000|2024-09-01 16:56:50|576.17|568.17|576.22|568.22|576.23|568.23|576.17|568.17|5
1725209820000|2024-09-01 16:57:00|576.24|568.24|576.27|568.27|576.35|568.35|576.22|568.22|12
1725209830000|2024-09-01 16:57:10|576.3|568.3|576.27|568.27|576.3|568.3|576.27|568.27|2
1725209840000|2024-09-01 16:57:20|576.3|568.3|576.46|568.46|576.46|568.46|576.3|568.3|4
1725209860000|2024-09-01 16:57:40|576.47|568.47|576.19|568.19|576.47|568.47|576.19|568.19|9
1725209870000|2024-09-01 16:57:50|576.16|568.16|576.01|568.01|576.19|568.19|576|568|12
1725209880000|2024-09-01 16:58:00|576|568|576.02|568.02|576.03|568.03|575.9|567.9|12
1725209890000|2024-09-01 16:58:10|576.03|568.03|575.93|567.93|576.07|568.07|575.92|567.92|14
1725209900000|2024-09-01 16:58:20|575.92|567.92|575.72|567.72|575.92|567.92|575.69|567.69|20
1725209910000|2024-09-01 16:58:30|575.7|567.7|575.79|567.79|575.79|567.79|575.6|567.6|14
1725209920000|2024-09-01 16:58:40|575.82|567.82|575.99|567.99|575.99|567.99|575.82|567.82|9
1725209930000|2024-09-01 16:58:50|575.97|567.97|575.99|567.99|575.99|567.99|575.89|567.89|10
1725209940000|2024-09-01 16:59:00|575.97|567.97|575.83|567.83|575.99|567.99|575.83|567.83|12
1725209950000|2024-09-01 16:59:10|575.82|567.82|575.75|567.75|575.82|567.82|575.74|567.74|13
1725209960000|2024-09-01 16:59:20|575.71|567.71|575.3|567.3|575.71|567.71|575.3|567.3|10
1725209970000|2024-09-01 16:59:30|575.31|567.31|575.19|567.19|575.31|567.31|575.19|567.19|5
1725209980000|2024-09-01 16:59:40|575.18|567.18|575.15|567.15|575.19|567.19|575.11|567.11|7
1725209990000|2024-09-01 16:59:50|575.17|567.17|574.99|566.99|575.17|567.17|574.99|566.99|7
1725210000000|2024-09-01 17:00:00|575|567|575.07|567.07|575.22|567.22|575|567|12
1725210010000|2024-09-01 17:00:10|575.09|567.09|574.92|566.92|575.09|567.09|574.89|566.89|9
1725210020000|2024-09-01 17:00:20|574.94|566.94|575.05|567.05|575.09|567.09|574.92|566.92|8
1725210030000|2024-09-01 17:00:30|575.04|567.04|574.72|566.72|575.04|567.04|574.72|566.72|12
1725210040000|2024-09-01 17:00:40|574.7|566.7|574.55|566.55|574.72|566.72|574.55|566.55|12
1725210050000|2024-09-01 17:00:50|574.57|566.57|574.84|566.84|574.84|566.84|574.57|566.57|10
1725210060000|2024-09-01 17:01:00|574.87|566.87|574.82|566.82|574.87|566.87|574.82|566.82|5
1725210070000|2024-09-01 17:01:10|574.8|566.8|574.77|566.77|574.84|566.84|574.77|566.77|9
1725210080000|2024-09-01 17:01:20|574.79|566.79|574.67|566.67|574.79|566.79|574.67|566.67|5
1725210090000|2024-09-01 17:01:30|574.69|566.69|574.97|566.97|574.97|566.97|574.69|566.69|11
1725210100000|2024-09-01 17:01:40|575|567|575.07|567.07|575.07|567.07|575|567|3
1725210110000|2024-09-01 17:01:50|575.05|567.05|574.82|566.82|575.05|567.05|574.77|566.77|11
1725210120000|2024-09-01 17:02:00|574.8|566.8|574.8|566.8|574.8|566.8|574.65|566.65|11
1725210130000|2024-09-01 17:02:10|574.84|566.84|575.04|567.04|575.04|567.04|574.84|566.84|9
1725210140000|2024-09-01 17:02:20|575.05|567.05|575.3|567.3|575.3|567.3|575.05|567.05|12
1725210150000|2024-09-01 17:02:30|575.37|567.37|575.22|567.22|575.38|567.38|575.2|567.2|12
1725210160000|2024-09-01 17:02:40|575.2|567.2|575.19|567.19|575.2|567.2|575.17|567.17|4
1725210170000|2024-09-01 17:02:50|575.24|567.24|575.6|567.6|575.6|567.6|575.24|567.24|12
1725210180000|2024-09-01 17:03:00|575.62|567.62|575.65|567.65|575.67|567.67|575.62|567.62|5
1725210190000|2024-09-01 17:03:10|575.62|567.62|575.59|567.59|575.62|567.62|575.59|567.59|2
1725210200000|2024-09-01 17:03:20|575.6|567.6|575.72|567.72|575.9|567.9|575.6|567.6|13
1725210210000|2024-09-01 17:03:30|575.7|567.7|576.3|568.3|576.38|568.38|575.69|567.69|19
1725210220000|2024-09-01 17:03:40|576.26|568.26|575.95|567.95|576.26|568.26|575.95|567.95|13
1725210230000|2024-09-01 17:03:50|575.9|567.9|575.78|567.78|575.95|567.95|575.78|567.78|17
1725210240000|2024-09-01 17:04:00|575.71|567.71|575.68|567.68|575.72|567.72|575.67|567.67|18
1725210250000|2024-09-01 17:04:10|575.67|567.67|575.92|567.92|575.92|567.92|575.67|567.67|16
1725210260000|2024-09-01 17:04:20|575.95|567.95|576.14|568.14|576.15|568.15|575.95|567.95|15
1725210270000|2024-09-01 17:04:30|576.12|568.12|576.35|568.35|576.43|568.43|576.12|568.12|16
1725210280000|2024-09-01 17:04:40|576.26|568.26|576.27|568.27|576.3|568.3|576.25|568.25|4
1725210290000|2024-09-01 17:04:50|576.3|568.3|576.27|568.27|576.38|568.38|576.24|568.24|10
1725210300000|2024-09-01 17:05:00|576.25|568.25|576.5|568.5|576.5|568.5|576.2|568.2|10
1725210310000|2024-09-01 17:05:10|576.54|568.54|576.5|568.5|576.54|568.54|576.5|568.5|2
1725210320000|2024-09-01 17:05:20|576.69|568.69|576.77|568.77|576.92|568.92|576.69|568.69|13
1725210330000|2024-09-01 17:05:30|576.8|568.8|576.42|568.42|576.8|568.8|576.42|568.42|13
1725210340000|2024-09-01 17:05:40|576.4|568.4|576.42|568.42|576.42|568.42|576.3|568.3|16
1725210350000|2024-09-01 17:05:50|576.4|568.4|576.69|568.69|576.69|568.69|576.4|568.4|16
1725210360000|2024-09-01 17:06:00|576.67|568.67|576.75|568.75|576.8|568.8|576.67|568.67|17
1725210370000|2024-09-01 17:06:10|576.77|568.77|576.75|568.75|576.82|568.82|576.55|568.55|19
1725210380000|2024-09-01 17:06:20|576.77|568.77|576.69|568.69|576.77|568.77|576.6|568.6|16
1725210390000|2024-09-01 17:06:30|576.67|568.67|576.48|568.48|576.7|568.7|576.47|568.47|20
1725210400000|2024-09-01 17:06:40|576.47|568.47|576.32|568.32|576.48|568.48|576.32|568.32|9
1725210410000|2024-09-01 17:06:50|576.3|568.3|576.32|568.32|576.32|568.32|576.3|568.3|6
1725210420000|2024-09-01 17:07:00|576.35|568.35|576.42|568.42|576.42|568.42|576.27|568.27|14
1725210430000|2024-09-01 17:07:10|576.45|568.45|576.72|568.72|576.74|568.74|576.45|568.45|11
1725210440000|2024-09-01 17:07:20|576.7|568.7|576.79|568.79|576.79|568.79|576.7|568.7|5
1725210450000|2024-09-01 17:07:30|576.77|568.77|576.75|568.75|576.79|568.79|576.7|568.7|11
1725210460000|2024-09-01 17:07:40|576.77|568.77|576.99|568.99|576.99|568.99|576.77|568.77|7
1725210470000|2024-09-01 17:07:50|576.97|568.97|576.8|568.8|576.97|568.97|576.8|568.8|7
1725210480000|2024-09-01 17:08:00|576.79|568.79|576.9|568.9|576.9|568.9|576.66|568.66|15
1725210490000|2024-09-01 17:08:10|576.91|568.91|577.17|569.17|577.17|569.17|576.91|568.91|16
1725210500000|2024-09-01 17:08:20|577.15|569.15|577.32|569.32|577.32|569.32|577.15|569.15|12
1725210510000|2024-09-01 17:08:30|577.27|569.27|577.27|569.27|577.27|569.27|577.25|569.25|7
1725210520000|2024-09-01 17:08:40|577.29|569.29|577.55|569.55|577.55|569.55|577.29|569.29|7
1725210530000|2024-09-01 17:08:50|577.57|569.57|577.55|569.55|577.59|569.59|577.55|569.55|12
1725210540000|2024-09-01 17:09:00|577.54|569.54|577.21|569.21|577.54|569.54|577.07|569.07|22
1725210550000|2024-09-01 17:09:10|577.32|569.32|577.25|569.25|577.39|569.39|577.25|569.25|14
1725210560000|2024-09-01 17:09:20|577.24|569.24|577.19|569.19|577.24|569.24|576.9|568.9|14
1725210570000|2024-09-01 17:09:30|577.2|569.2|577.27|569.27|577.3|569.3|577.2|569.2|5
1725210580000|2024-09-01 17:09:40|577.29|569.29|577.25|569.25|577.3|569.3|577.25|569.25|5
1725210590000|2024-09-01 17:09:50|577.27|569.27|577.3|569.3|577.3|569.3|577.17|569.17|9
1725210600000|2024-09-01 17:10:00|577.29|569.29|577.15|569.15|577.29|569.29|577.15|569.15|7
1725210610000|2024-09-01 17:10:10|577.06|569.06|577.17|569.17|577.17|569.17|577.06|569.06|4
1725210620000|2024-09-01 17:10:20|577.19|569.19|577.06|569.06|577.22|569.22|577.06|569.06|10
1725210630000|2024-09-01 17:10:30|577.05|569.05|576.78|568.78|577.05|569.05|576.77|568.77|10
1725210640000|2024-09-01 17:10:40|576.81|568.81|576.48|568.48|576.82|568.82|576.48|568.48|12
1725210650000|2024-09-01 17:10:50|576.47|568.47|576.29|568.29|576.47|568.47|576.25|568.25|14
1725210660000|2024-09-01 17:11:00|576.34|568.34|576.24|568.24|576.39|568.39|576.24|568.24|12
1725210670000|2024-09-01 17:11:10|576.25|568.25|576.21|568.21|576.25|568.25|576.17|568.17|8
1725210680000|2024-09-01 17:11:20|576.24|568.24|576.35|568.35|576.4|568.4|576.24|568.24|15
1725210690000|2024-09-01 17:11:30|576.39|568.39|576.5|568.5|576.62|568.62|576.39|568.39|16
1725210700000|2024-09-01 17:11:40|576.52|568.52|576.67|568.67|576.69|568.69|576.52|568.52|8
1725210710000|2024-09-01 17:11:50|576.65|568.65|576.64|568.64|576.8|568.8|576.64|568.64|12
1725210720000|2024-09-01 17:12:00|576.55|568.55|576.31|568.31|576.55|568.55|576.3|568.3|12
1725210730000|2024-09-01 17:12:10|576.39|568.39|576.57|568.57|576.6|568.6|576.39|568.39|15
1725210740000|2024-09-01 17:12:20|576.55|568.55|576.39|568.39|576.55|568.55|576.39|568.39|17
1725210750000|2024-09-01 17:12:30|576.4|568.4|576.12|568.12|576.4|568.4|576.1|568.1|16
1725210760000|2024-09-01 17:12:40|576.15|568.15|576.1|568.1|576.15|568.15|576.08|568.08|8
1725210770000|2024-09-01 17:12:50|576.12|568.12|576.19|568.19|576.22|568.22|576.12|568.12|8
1725210780000|2024-09-01 17:13:00|576.17|568.17|576.4|568.4|576.42|568.42|576.15|568.15|15
1725210790000|2024-09-01 17:13:10|576.42|568.42|576.55|568.55|576.62|568.62|576.42|568.42|12
1725210800000|2024-09-01 17:13:20|576.54|568.54|576.32|568.32|576.54|568.54|576.32|568.32|11
1725210810000|2024-09-01 17:13:30|576.3|568.3|576.12|568.12|576.32|568.32|576.02|568.02|15
1725210820000|2024-09-01 17:13:40|576.1|568.1|576.12|568.12|576.12|568.12|576.1|568.1|2
1725210830000|2024-09-01 17:13:50|576.1|568.1|575.97|567.97|576.1|568.1|575.97|567.97|11
1725210840000|2024-09-01 17:14:00|575.98|567.98|576.09|568.09|576.1|568.1|575.97|567.97|12
1725210850000|2024-09-01 17:14:10|576.1|568.1|576.22|568.22|576.22|568.22|576.09|568.09|9
1725210860000|2024-09-01 17:14:20|576.23|568.23|576.32|568.32|576.34|568.34|576.23|568.23|5
1725210870000|2024-09-01 17:14:30|576.3|568.3|576.24|568.24|576.3|568.3|576.2|568.2|6
1725210880000|2024-09-01 17:14:40|576.22|568.22|576.24|568.24|576.3|568.3|576.22|568.22|11
1725210890000|2024-09-01 17:14:50|576.25|568.25|576.27|568.27|576.27|568.27|576.24|568.24|8
1725210900000|2024-09-01 17:15:00|576.34|568.34|576.62|568.62|576.62|568.62|576.34|568.34|16
1725210910000|2024-09-01 17:15:10|576.6|568.6|576.44|568.44|576.62|568.62|576.42|568.42|19
1725210920000|2024-09-01 17:15:20|576.42|568.42|576.39|568.39|576.42|568.42|576.27|568.27|19
1725210930000|2024-09-01 17:15:30|576.42|568.42|576.15|568.15|576.42|568.42|576.15|568.15|15
1725210940000|2024-09-01 17:15:40|576.14|568.14|576.3|568.3|576.3|568.3|576.14|568.14|14
1725210950000|2024-09-01 17:15:50|576.29|568.29|576.2|568.2|576.3|568.3|576.2|568.2|14
1725210960000|2024-09-01 17:16:00|576.19|568.19|576.07|568.07|576.19|568.19|576.02|568.02|14
1725210970000|2024-09-01 17:16:10|576.05|568.05|576.14|568.14|576.14|568.14|576.05|568.05|9
1725210980000|2024-09-01 17:16:20|576.1|568.1|576.14|568.14|576.2|568.2|576.07|568.07|14
1725210990000|2024-09-01 17:16:30|576.12|568.12|575.84|567.84|576.12|568.12|575.84|567.84|16
1725211000000|2024-09-01 17:16:40|575.81|567.81|575.75|567.75|575.81|567.81|575.75|567.75|3
1725211010000|2024-09-01 17:16:50|575.72|567.72|575.48|567.48|575.72|567.72|575.47|567.47|5
1725211020000|2024-09-01 17:17:00|575.49|567.49|575.11|567.11|575.49|567.49|575.11|567.11|7
1725211030000|2024-09-01 17:17:10|575.15|567.15|575.25|567.25|575.38|567.38|575.15|567.15|16
1725211040000|2024-09-01 17:17:20|575.27|567.27|575.28|567.28|575.32|567.32|575.27|567.27|8
1725211050000|2024-09-01 17:17:30|575.32|567.32|575.34|567.34|575.42|567.42|575.32|567.32|10
1725211060000|2024-09-01 17:17:40|575.35|567.35|575.3|567.3|575.35|567.35|575.3|567.3|8
1725211070000|2024-09-01 17:17:50|575.25|567.25|574.87|566.87|575.25|567.25|574.75|566.75|20
1725211080000|2024-09-01 17:18:00|574.92|566.92|574.68|566.68|574.92|566.92|574.68|566.68|9
1725211090000|2024-09-01 17:18:10|574.67|566.67|574.79|566.79|574.84|566.84|574.6|566.6|14
1725211100000|2024-09-01 17:18:20|574.77|566.77|574.52|566.52|574.77|566.77|574.52|566.52|15
1725211110000|2024-09-01 17:18:30|574.54|566.54|574.55|566.55|574.57|566.57|574.45|566.45|17
1725211120000|2024-09-01 17:18:40|574.57|566.57|574.4|566.4|574.64|566.64|574.4|566.4|17
1725211130000|2024-09-01 17:18:50|574.39|566.39|574.22|566.22|574.39|566.39|574.22|566.22|6
1725211140000|2024-09-01 17:19:00|574.16|566.16|573.96|565.96|574.16|566.16|573.96|565.96|10
1725211150000|2024-09-01 17:19:10|573.92|565.92|573.63|565.63|573.92|565.92|573.63|565.63|7
1725211160000|2024-09-01 17:19:20|573.57|565.57|573.67|565.67|573.67|565.67|573.57|565.57|6
1725211170000|2024-09-01 17:19:30|573.66|565.66|573.46|565.46|573.66|565.66|573.46|565.46|5
1725211180000|2024-09-01 17:19:40|573.49|565.49|573.47|565.47|573.49|565.49|573.45|565.45|7
1725211190000|2024-09-01 17:19:50|573.44|565.44|573.46|565.46|573.46|565.46|573.25|565.25|18
1725211200000|2024-09-01 17:20:00|573.45|565.45|573.17|565.17|573.46|565.46|573.09|565.09|17
1725211210000|2024-09-01 17:20:10|573.22|565.22|573.49|565.49|573.49|565.49|573.16|565.16|17
1725211220000|2024-09-01 17:20:20|573.47|565.47|573.02|565.02|573.47|565.47|573.02|565.02|18
1725211230000|2024-09-01 17:20:30|573.04|565.04|572.79|564.79|573.04|565.04|572.79|564.79|9
1725211240000|2024-09-01 17:20:40|572.78|564.78|572.24|564.24|572.78|564.78|572.22|564.22|16
1725211250000|2024-09-01 17:20:50|572.17|564.17|571.95|563.95|572.17|564.17|571.95|563.95|12
1725211260000|2024-09-01 17:21:00|572|564|571.95|563.95|572.04|564.04|571.95|563.95|6
1725211270000|2024-09-01 17:21:10|571.96|563.96|571.94|563.94|572.26|564.26|571.94|563.94|20
1725211280000|2024-09-01 17:21:20|571.78|563.78|571.54|563.54|571.78|563.78|571.35|563.35|16
1725211290000|2024-09-01 17:21:30|571.47|563.47|570.96|562.96|571.47|563.47|570.93|562.93|20
1725211300000|2024-09-01 17:21:40|571.04|563.04|570.96|562.96|571.11|563.11|570.95|562.95|21
1725211310000|2024-09-01 17:21:50|570.95|562.95|570.89|562.89|570.95|562.95|570.86|562.86|9
1725211320000|2024-09-01 17:22:00|570.84|562.84|570.44|562.44|570.84|562.84|570.44|562.44|16
1725211330000|2024-09-01 17:22:10|570.35|562.35|570.56|562.56|570.69|562.69|570.35|562.35|18
1725211340000|2024-09-01 17:22:20|570.6|562.6|570.79|562.79|570.91|562.91|570.6|562.6|19
1725211350000|2024-09-01 17:22:30|570.75|562.75|570.83|562.83|570.87|562.87|570.54|562.54|17
1725211360000|2024-09-01 17:22:40|570.95|562.95|571.6|563.6|571.6|563.6|570.95|562.95|25
1725211370000|2024-09-01 17:22:50|571.59|563.59|571.69|563.69|571.89|563.89|571.59|563.59|18
1725211380000|2024-09-01 17:23:00|571.71|563.71|571.49|563.49|571.79|563.79|571.49|563.49|18
1725211390000|2024-09-01 17:23:10|571.52|563.52|571.89|563.89|571.9|563.9|571.52|563.52|8
1725211400000|2024-09-01 17:23:20|571.94|563.94|571.61|563.61|571.94|563.94|571.61|563.61|9
1725211410000|2024-09-01 17:23:30|571.65|563.65|571.66|563.66|571.67|563.67|571.59|563.59|11
1725211420000|2024-09-01 17:23:40|571.65|563.65|571.66|563.66|571.66|563.66|571.65|563.65|2
1725211430000|2024-09-01 17:23:50|571.65|563.65|571.66|563.66|571.66|563.66|571.64|563.64|7
1725211440000|2024-09-01 17:24:00|571.7|563.7|571.76|563.76|571.89|563.89|571.67|563.67|17
1725211450000|2024-09-01 17:24:10|571.72|563.72|571.46|563.46|571.72|563.72|571.44|563.44|10
1725211460000|2024-09-01 17:24:20|571.45|563.45|570.49|562.49|571.45|563.45|570.48|562.48|28
1725211470000|2024-09-01 17:24:30|570.46|562.46|570.76|562.76|570.77|562.77|570.45|562.45|16
1725211480000|2024-09-01 17:24:40|570.73|562.73|570.42|562.42|570.76|562.76|570.36|562.36|19
1725211490000|2024-09-01 17:24:50|570.55|562.55|570.79|562.79|570.79|562.79|570.54|562.54|14
1725211500000|2024-09-01 17:25:00|570.81|562.81|570.7|562.7|570.86|562.86|570.7|562.7|16
1725211510000|2024-09-01 17:25:10|570.56|562.56|570.95|562.95|570.96|562.96|570.56|562.56|19
1725211520000|2024-09-01 17:25:20|570.94|562.94|570.69|562.69|570.94|562.94|570.59|562.59|19
1725211530000|2024-09-01 17:25:30|570.74|562.74|570.74|562.74|570.89|562.89|570.71|562.71|12
1725211540000|2024-09-01 17:25:40|570.62|562.62|570.67|562.67|570.67|562.67|570.56|562.56|8
1725211550000|2024-09-01 17:25:50|570.68|562.68|571.04|563.04|571.04|563.04|570.68|562.68|12
1725211560000|2024-09-01 17:26:00|571.05|563.05|571.37|563.37|571.39|563.39|571.05|563.05|20
1725211570000|2024-09-01 17:26:10|571.35|563.35|571.31|563.31|571.39|563.39|571.29|563.29|12
1725211580000|2024-09-01 17:26:20|571.29|563.29|571.29|563.29|571.29|563.29|571.29|563.29|1
1725211590000|2024-09-01 17:26:30|571.31|563.31|571.31|563.31|571.47|563.47|571.16|563.16|17
1725211600000|2024-09-01 17:26:40|571.36|563.36|571.19|563.19|571.4|563.4|571.19|563.19|13
1725211610000|2024-09-01 17:26:50|571.21|563.21|571.19|563.19|571.21|563.21|571.19|563.19|4
1725211620000|2024-09-01 17:27:00|571.21|563.21|571.42|563.42|571.47|563.47|571.21|563.21|10
1725211630000|2024-09-01 17:27:10|571.43|563.43|571.57|563.57|571.59|563.59|571.43|563.43|8
1725211640000|2024-09-01 17:27:20|571.54|563.54|571.49|563.49|571.59|563.59|571.49|563.49|11
1725211650000|2024-09-01 17:27:30|571.51|563.51|571.46|563.46|571.52|563.52|571.45|563.45|7
1725211660000|2024-09-01 17:27:40|571.42|563.42|571.41|563.41|571.45|563.45|571.39|563.39|5
1725211670000|2024-09-01 17:27:50|571.49|563.49|571.72|563.72|571.72|563.72|571.49|563.49|8
1725211680000|2024-09-01 17:28:00|571.73|563.73|572.09|564.09|572.09|564.09|571.73|563.73|13
1725211690000|2024-09-01 17:28:10|572.06|564.06|572.05|564.05|572.09|564.09|572.05|564.05|7
1725211700000|2024-09-01 17:28:20|572|564|572.04|564.04|572.1|564.1|571.96|563.96|10
1725211710000|2024-09-01 17:28:30|571.99|563.99|571.59|563.59|571.99|563.99|571.59|563.59|18
1725211720000|2024-09-01 17:28:40|571.58|563.58|570.85|562.85|571.58|563.58|570.79|562.79|25
1725211730000|2024-09-01 17:28:50|570.84|562.84|570.79|562.79|570.84|562.84|570.76|562.76|9
1725211740000|2024-09-01 17:29:00|570.77|562.77|570.8|562.8|570.8|562.8|570.59|562.59|19
1725211750000|2024-09-01 17:29:10|570.82|562.82|570.89|562.89|571.07|563.07|570.82|562.82|14
1725211760000|2024-09-01 17:29:20|570.9|562.9|571.2|563.2|571.2|563.2|570.86|562.86|17
1725211770000|2024-09-01 17:29:30|571.26|563.26|570.98|562.98|571.27|563.27|570.98|562.98|22
1725211780000|2024-09-01 17:29:40|570.96|562.96|571.07|563.07|571.08|563.08|570.96|562.96|12
1725211790000|2024-09-01 17:29:50|571.06|563.06|571.04|563.04|571.06|563.06|570.96|562.96|16
1725211800000|2024-09-01 17:30:00|571.05|563.05|571.15|563.15|571.15|563.15|570.99|562.99|17
1725211810000|2024-09-01 17:30:10|571.24|563.24|571.43|563.43|571.5|563.5|571.24|563.24|16
1725211820000|2024-09-01 17:30:20|571.4|563.4|571.02|563.02|571.4|563.4|571|563|21
1725211830000|2024-09-01 17:30:30|571|563|570.41|562.41|571|563|570.39|562.39|22
1725211840000|2024-09-01 17:30:40|570.45|562.45|570.02|562.02|570.45|562.45|570.02|562.02|26
1725211850000|2024-09-01 17:30:50|570|562|570.22|562.22|570.22|562.22|569.69|561.69|25
1725211860000|2024-09-01 17:31:00|570.18|562.18|570.22|562.22|570.44|562.44|570.09|562.09|28
1725211870000|2024-09-01 17:31:10|570.2|562.2|570.92|562.92|570.92|562.92|570.15|562.15|24
1725211880000|2024-09-01 17:31:20|570.95|562.95|570.98|562.98|571.07|563.07|570.94|562.94|18
1725211890000|2024-09-01 17:31:30|571|563|570.65|562.65|571|563|570.59|562.59|22
1725211900000|2024-09-01 17:31:40|570.66|562.66|570.87|562.87|570.87|562.87|570.66|562.66|15
1725211910000|2024-09-01 17:31:50|570.85|562.85|570.64|562.64|570.85|562.85|570.59|562.59|6
1725211920000|2024-09-01 17:32:00|570.6|562.6|570.47|562.47|570.6|562.6|570.37|562.37|24
1725211930000|2024-09-01 17:32:10|570.45|562.45|570.58|562.58|570.6|562.6|570.32|562.32|24
1725211940000|2024-09-01 17:32:20|570.61|562.61|570.84|562.84|570.88|562.88|570.61|562.61|18
1725211950000|2024-09-01 17:32:30|570.8|562.8|570.84|562.84|570.87|562.87|570.65|562.65|20
1725211960000|2024-09-01 17:32:40|570.8|562.8|570.66|562.66|570.8|562.8|570.66|562.66|12
1725211970000|2024-09-01 17:32:50|570.62|562.62|570.7|562.7|570.7|562.7|570.6|562.6|10
1725211980000|2024-09-01 17:33:00|570.72|562.72|570.55|562.55|570.74|562.74|570.5|562.5|18
1725211990000|2024-09-01 17:33:10|570.52|562.52|570.77|562.77|570.79|562.79|570.52|562.52|12
1725212000000|2024-09-01 17:33:20|570.74|562.74|570.8|562.8|570.82|562.82|570.7|562.7|10
1725212010000|2024-09-01 17:33:30|570.84|562.84|570.87|562.87|570.95|562.95|570.84|562.84|11
1725212020000|2024-09-01 17:33:40|570.9|562.9|570.95|562.95|570.95|562.95|570.79|562.79|9
1725212030000|2024-09-01 17:33:50|571.14|563.14|571.04|563.04|571.18|563.18|571.04|563.04|15
1725212040000|2024-09-01 17:34:00|571.05|563.05|571.09|563.09|571.29|563.29|571.05|563.05|16
1725212050000|2024-09-01 17:34:10|571.12|563.12|570.87|562.87|571.12|563.12|570.82|562.82|15
1725212060000|2024-09-01 17:34:20|570.89|562.89|570.96|562.96|571.04|563.04|570.89|562.89|16
1725212070000|2024-09-01 17:34:30|570.95|562.95|570.9|562.9|571|563|570.84|562.84|16
1725212080000|2024-09-01 17:34:40|570.89|562.89|570.9|562.9|570.9|562.9|570.81|562.81|9
1725212090000|2024-09-01 17:34:50|570.92|562.92|571.05|563.05|571.05|563.05|570.92|562.92|11
1725212100000|2024-09-01 17:35:00|571.06|563.06|571.05|563.05|571.06|563.06|571|563|6
1725212110000|2024-09-01 17:35:10|571.06|563.06|571.04|563.04|571.22|563.22|571.02|563.02|14
1725212120000|2024-09-01 17:35:20|571.07|563.07|571.02|563.02|571.08|563.08|571.02|563.02|7
1725212130000|2024-09-01 17:35:30|571|563|570.82|562.82|571|563|570.82|562.82|18
1725212140000|2024-09-01 17:35:40|570.84|562.84|570.9|562.9|570.98|562.98|570.84|562.84|8
1725212150000|2024-09-01 17:35:50|570.92|562.92|570.87|562.87|570.92|562.92|570.8|562.8|11
1725212160000|2024-09-01 17:36:00|570.85|562.85|571.12|563.12|571.12|563.12|570.85|562.85|12
1725212170000|2024-09-01 17:36:10|571.14|563.14|571.2|563.2|571.25|563.25|571.14|563.14|5
1725212180000|2024-09-01 17:36:20|571.22|563.22|571.56|563.56|571.56|563.56|571.22|563.22|9
1725212190000|2024-09-01 17:36:30|571.54|563.54|571.09|563.09|571.54|563.54|571.08|563.08|18
1725212200000|2024-09-01 17:36:40|571.1|563.1|570.92|562.92|571.12|563.12|570.89|562.89|15
1725212210000|2024-09-01 17:36:50|570.94|562.94|570.77|562.77|570.94|562.94|570.72|562.72|10
1725212220000|2024-09-01 17:37:00|570.8|562.8|570.95|562.95|570.95|562.95|570.8|562.8|11
1725212230000|2024-09-01 17:37:10|570.99|562.99|571.22|563.22|571.22|563.22|570.99|562.99|7
1725212240000|2024-09-01 17:37:20|571.26|563.26|571.24|563.24|571.26|563.26|571.19|563.19|7
1725212250000|2024-09-01 17:37:30|571.22|563.22|571.02|563.02|571.22|563.22|570.99|562.99|9
1725212260000|2024-09-01 17:37:40|571.03|563.03|570.99|562.99|571.03|563.03|570.98|562.98|5
1725212270000|2024-09-01 17:37:50|570.97|562.97|570.89|562.89|570.97|562.97|570.88|562.88|11
1725212280000|2024-09-01 17:38:00|570.9|562.9|571.15|563.15|571.19|563.19|570.9|562.9|9
1725212290000|2024-09-01 17:38:10|571.17|563.17|571.22|563.22|571.3|563.3|571.17|563.17|11
1725212300000|2024-09-01 17:38:20|571.19|563.19|571.19|563.19|571.19|563.19|571.13|563.13|5
1725212310000|2024-09-01 17:38:30|571.2|563.2|571.32|563.32|571.35|563.35|571.2|563.2|11
1725212320000|2024-09-01 17:38:40|571.28|563.28|571.01|563.01|571.31|563.31|571|563|16
1725212330000|2024-09-01 17:38:50|571.06|563.06|570.93|562.93|571.07|563.07|570.91|562.91|15
1725212340000|2024-09-01 17:39:00|570.99|562.99|570.91|562.91|571.1|563.1|570.9|562.9|12
1725212350000|2024-09-01 17:39:10|570.92|562.92|570.79|562.79|570.92|562.92|570.72|562.72|9
1725212360000|2024-09-01 17:39:20|570.77|562.77|570.38|562.38|570.77|562.77|570.32|562.32|19
1725212370000|2024-09-01 17:39:30|570.37|562.37|570.05|562.05|570.37|562.37|570.05|562.05|12
1725212380000|2024-09-01 17:39:40|570.01|562.01|570.17|562.17|570.17|562.17|569.99|561.99|8
1725212390000|2024-09-01 17:39:50|570.2|562.2|570.42|562.42|570.44|562.44|570.18|562.18|14
1725212400000|2024-09-01 17:40:00|570.43|562.43|570.52|562.52|570.55|562.55|570.43|562.43|18
1725212410000|2024-09-01 17:40:10|570.65|562.65|571|563|571.09|563.09|570.65|562.65|19
1725212420000|2024-09-01 17:40:20|571.05|563.05|571.05|563.05|571.14|563.14|570.92|562.92|21
1725212430000|2024-09-01 17:40:30|571.04|563.04|571.25|563.25|571.35|563.35|571.04|563.04|16
1725212440000|2024-09-01 17:40:40|571.22|563.22|570.82|562.82|571.22|563.22|570.82|562.82|13
1725212450000|2024-09-01 17:40:50|570.81|562.81|570.87|562.87|570.92|562.92|570.8|562.8|19
1725212460000|2024-09-01 17:41:00|570.89|562.89|570.79|562.79|571.02|563.02|570.79|562.79|15
1725212470000|2024-09-01 17:41:10|570.82|562.82|571.19|563.19|571.22|563.22|570.82|562.82|12
1725212480000|2024-09-01 17:41:20|571.22|563.22|571.27|563.27|571.3|563.3|571.22|563.22|13
1725212490000|2024-09-01 17:41:30|571.3|563.3|571.48|563.48|571.53|563.53|571.3|563.3|15
1725212500000|2024-09-01 17:41:40|571.53|563.53|571.77|563.77|571.77|563.77|571.53|563.53|7
1725212510000|2024-09-01 17:41:50|571.76|563.76|572.05|564.05|572.12|564.12|571.76|563.76|12
1725212520000|2024-09-01 17:42:00|572.03|564.03|572.12|564.12|572.14|564.14|572.03|564.03|17
1725212530000|2024-09-01 17:42:10|572.1|564.1|571.65|563.65|572.1|564.1|571.63|563.63|24
1725212540000|2024-09-01 17:42:20|571.62|563.62|571.62|563.62|571.65|563.65|571.58|563.58|17
1725212550000|2024-09-01 17:42:30|571.65|563.65|571.65|563.65|571.65|563.65|571.64|563.64|3
1725212560000|2024-09-01 17:42:40|571.64|563.64|571.72|563.72|571.72|563.72|571.6|563.6|13
1725212570000|2024-09-01 17:42:50|571.83|563.83|571.9|563.9|572.12|564.12|571.83|563.83|25
1725212580000|2024-09-01 17:43:00|571.89|563.89|571.64|563.64|571.89|563.89|571.63|563.63|14
1725212590000|2024-09-01 17:43:10|571.57|563.57|571.87|563.87|571.89|563.89|571.56|563.56|15
1725212600000|2024-09-01 17:43:20|571.95|563.95|571.99|563.99|572.02|564.02|571.92|563.92|16
1725212610000|2024-09-01 17:43:30|571.97|563.97|571.8|563.8|571.97|563.97|571.79|563.79|17
1725212620000|2024-09-01 17:43:40|571.85|563.85|572.1|564.1|572.1|564.1|571.85|563.85|12
1725212630000|2024-09-01 17:43:50|572.15|564.15|572.15|564.15|572.33|564.33|572.15|564.15|11
1725212640000|2024-09-01 17:44:00|572.14|564.14|571.93|563.93|572.14|564.14|571.87|563.87|11
1725212650000|2024-09-01 17:44:10|571.92|563.92|572.24|564.24|572.24|564.24|571.91|563.91|11
1725212660000|2024-09-01 17:44:20|572.21|564.21|572.16|564.16|572.21|564.21|572.16|564.16|4
1725212670000|2024-09-01 17:44:30|572.14|564.14|572.12|564.12|572.15|564.15|572.12|564.12|7
1725212680000|2024-09-01 17:44:40|572.1|564.1|572.25|564.25|572.33|564.33|572.07|564.07|14
1725212690000|2024-09-01 17:44:50|572.29|564.29|572.33|564.33|572.33|564.33|572.29|564.29|2
1725212700000|2024-09-01 17:45:00|572.29|564.29|572.02|564.02|572.33|564.33|572.02|564.02|9
1725212710000|2024-09-01 17:45:10|572|564|569.96|561.96|572|564|569.94|561.94|18
1725212720000|2024-09-01 17:45:20|569.95|561.95|569.39|561.39|569.95|561.95|569.39|561.39|14
1725212730000|2024-09-01 17:45:30|569.41|561.41|569.45|561.45|569.69|561.69|569.41|561.41|11
1725212740000|2024-09-01 17:45:40|569.44|561.44|569.27|561.27|569.45|561.45|569.2|561.2|19
1725212750000|2024-09-01 17:45:50|569.3|561.3|569.38|561.38|569.38|561.38|569.27|561.27|8
1725212760000|2024-09-01 17:46:00|569.37|561.37|569.75|561.75|569.77|561.77|569.37|561.37|15
1725212770000|2024-09-01 17:46:10|569.73|561.73|569.67|561.67|569.74|561.74|569.62|561.62|19
1725212780000|2024-09-01 17:46:20|569.64|561.64|569.04|561.04|569.64|561.64|569.04|561.04|29
1725212790000|2024-09-01 17:46:30|569.02|561.02|569.5|561.5|569.5|561.5|568.94|560.94|19
1725212800000|2024-09-01 17:46:40|569.49|561.49|569.64|561.64|569.64|561.64|569.37|561.37|12
1725212810000|2024-09-01 17:46:50|569.6|561.6|569.72|561.72|569.72|561.72|569.41|561.41|19
1725212820000|2024-09-01 17:47:00|569.7|561.7|569.79|561.79|569.8|561.8|569.65|561.65|16
1725212830000|2024-09-01 17:47:10|569.74|561.74|570.15|562.15|570.15|562.15|569.7|561.7|19
1725212840000|2024-09-01 17:47:20|570.17|562.17|570.57|562.57|570.57|562.57|570.17|562.17|12
1725212850000|2024-09-01 17:47:30|570.53|562.53|570.72|562.72|570.72|562.72|570.49|562.49|19
1725212860000|2024-09-01 17:47:40|570.74|562.74|570.85|562.85|571.02|563.02|570.74|562.74|15
1725212870000|2024-09-01 17:47:50|570.83|562.83|570.9|562.9|570.92|562.92|570.75|562.75|16
1725212880000|2024-09-01 17:48:00|570.89|562.89|570.92|562.92|570.95|562.95|570.87|562.87|10
1725212890000|2024-09-01 17:48:10|570.87|562.87|570.82|562.82|570.87|562.87|570.72|562.72|14
1725212900000|2024-09-01 17:48:20|570.85|562.85|570.94|562.94|570.94|562.94|570.85|562.85|2
1725212910000|2024-09-01 17:48:30|570.87|562.87|570.67|562.67|570.91|562.91|570.65|562.65|16
1725212920000|2024-09-01 17:48:40|570.7|562.7|570.72|562.72|570.72|562.72|570.67|562.67|12
1725212930000|2024-09-01 17:48:50|570.7|562.7|570.27|562.27|570.7|562.7|570.23|562.23|18
1725212940000|2024-09-01 17:49:00|570.29|562.29|570.07|562.07|570.3|562.3|570.05|562.05|14
1725212950000|2024-09-01 17:49:10|570.09|562.09|570.15|562.15|570.19|562.19|570.05|562.05|10
1725212960000|2024-09-01 17:49:20|570.17|562.17|570.65|562.65|570.68|562.68|570.17|562.17|12
1725212970000|2024-09-01 17:49:30|570.67|562.67|570.67|562.67|570.7|562.7|570.67|562.67|11
1725212980000|2024-09-01 17:49:40|570.68|562.68|570.64|562.64|570.68|562.68|570.64|562.64|6
1725212990000|2024-09-01 17:49:50|570.65|562.65|570.65|562.65|570.68|562.68|570.65|562.65|5
1725213000000|2024-09-01 17:50:00|570.63|562.63|570.7|562.7|570.72|562.72|570.43|562.43|17
1725213010000|2024-09-01 17:50:10|570.72|562.72|570.75|562.75|570.75|562.75|570.72|562.72|5
1725213020000|2024-09-01 17:50:20|570.77|562.77|570.99|562.99|571|563|570.77|562.77|18
1725213030000|2024-09-01 17:50:30|571|563|571.18|563.18|571.18|563.18|571|563|17
1725213040000|2024-09-01 17:50:40|571.26|563.26|571.34|563.34|571.44|563.44|571.26|563.26|15
1725213050000|2024-09-01 17:50:50|571.35|563.35|571.33|563.33|571.37|563.37|571.29|563.29|14
1725213060000|2024-09-01 17:51:00|571.3|563.3|571.32|563.32|571.42|563.42|571.2|563.2|19
1725213070000|2024-09-01 17:51:10|571.27|563.27|571.45|563.45|571.45|563.45|571.2|563.2|15
1725213080000|2024-09-01 17:51:20|571.42|563.42|571.6|563.6|571.77|563.77|571.4|563.4|18
1725213090000|2024-09-01 17:51:30|571.62|563.62|571.53|563.53|571.68|563.68|571.53|563.53|11
1725213100000|2024-09-01 17:51:40|571.47|563.47|571.4|563.4|571.47|563.47|571.37|563.37|7
1725213110000|2024-09-01 17:51:50|571.42|563.42|571.4|563.4|571.45|563.45|571.4|563.4|8
1725213120000|2024-09-01 17:52:00|571.42|563.42|571.22|563.22|571.44|563.44|571.2|563.2|21
1725213130000|2024-09-01 17:52:10|571.2|563.2|571.35|563.35|571.35|563.35|571.19|563.19|9
1725213140000|2024-09-01 17:52:20|571.37|563.37|571.87|563.87|571.87|563.87|571.37|563.37|13
1725213150000|2024-09-01 17:52:30|571.85|563.85|571.9|563.9|571.9|563.9|571.85|563.85|5
1725213160000|2024-09-01 17:52:40|571.92|563.92|572.1|564.1|572.2|564.2|571.92|563.92|16
1725213170000|2024-09-01 17:52:50|572.12|564.12|572.27|564.27|572.27|564.27|572.1|564.1|14
1725213180000|2024-09-01 17:53:00|572.3|564.3|571.99|563.99|572.3|564.3|571.99|563.99|21
1725213190000|2024-09-01 17:53:10|571.92|563.92|571.94|563.94|571.94|563.94|571.79|563.79|15
1725213200000|2024-09-01 17:53:20|571.92|563.92|572.05|564.05|572.05|564.05|571.84|563.84|17
1725213210000|2024-09-01 17:53:30|572.07|564.07|572.12|564.12|572.17|564.17|572.07|564.07|6
1725213220000|2024-09-01 17:53:40|572.1|564.1|572.19|564.19|572.19|564.19|572.07|564.07|8
1725213230000|2024-09-01 17:53:50|572.15|564.15|572.2|564.2|572.2|564.2|572.14|564.14|7
1725213240000|2024-09-01 17:54:00|572.22|564.22|572.24|564.24|572.27|564.27|572.19|564.19|21
1725213250000|2024-09-01 17:54:10|572.25|564.25|572|564|572.25|564.25|572|564|17
1725213260000|2024-09-01 17:54:20|572.02|564.02|571.9|563.9|572.14|564.14|571.88|563.88|15
1725213270000|2024-09-01 17:54:30|571.83|563.83|571.85|563.85|571.89|563.89|571.79|563.79|12
1725213280000|2024-09-01 17:54:40|571.89|563.89|572.22|564.22|572.22|564.22|571.89|563.89|12
1725213290000|2024-09-01 17:54:50|572.2|564.2|572.1|564.1|572.22|564.22|572.1|564.1|21
1725213300000|2024-09-01 17:55:00|572.07|564.07|571.85|563.85|572.07|564.07|571.82|563.82|11
1725213310000|2024-09-01 17:55:10|571.89|563.89|571.94|563.94|571.94|563.94|571.87|563.87|8
1725213320000|2024-09-01 17:55:20|571.92|563.92|572.14|564.14|572.15|564.15|571.92|563.92|11
1725213330000|2024-09-01 17:55:30|572.15|564.15|572.15|564.15|572.15|564.15|572.15|564.15|1
1725213340000|2024-09-01 17:55:40|572.13|564.13|572.35|564.35|572.35|564.35|572.02|564.02|13
1725213350000|2024-09-01 17:55:50|572.34|564.34|572.35|564.35|572.37|564.37|572.34|564.34|4
1725213360000|2024-09-01 17:56:00|572.34|564.34|572.45|564.45|572.45|564.45|572.34|564.34|5
1725213370000|2024-09-01 17:56:10|572.5|564.5|572.53|564.53|572.55|564.55|572.47|564.47|9
1725213380000|2024-09-01 17:56:20|572.55|564.55|572.62|564.62|572.62|564.62|572.55|564.55|6
1725213390000|2024-09-01 17:56:30|572.59|564.59|572.52|564.52|572.59|564.59|572.52|564.52|10
1725213400000|2024-09-01 17:56:40|572.5|564.5|572.6|564.6|572.6|564.6|572.5|564.5|10
1725213410000|2024-09-01 17:56:50|572.62|564.62|572.53|564.53|572.63|564.63|572.53|564.53|7
1725213420000|2024-09-01 17:57:00|572.52|564.52|572.19|564.19|572.52|564.52|572.12|564.12|21
1725213430000|2024-09-01 17:57:10|572.2|564.2|572.17|564.17|572.22|564.22|572.12|564.12|9
1725213440000|2024-09-01 17:57:20|572.12|564.12|572.09|564.09|572.12|564.12|572.04|564.04|10
1725213450000|2024-09-01 17:57:30|572.1|564.1|572.17|564.17|572.17|564.17|572.09|564.09|5
1725213470000|2024-09-01 17:57:50|572.15|564.15|571.94|563.94|572.17|564.17|571.87|563.87|13
1725213480000|2024-09-01 17:58:00|571.9|563.9|571.84|563.84|571.95|563.95|571.84|563.84|10
1725213490000|2024-09-01 17:58:10|571.81|563.81|571.67|563.67|571.81|563.81|571.63|563.63|11
1725213500000|2024-09-01 17:58:20|571.69|563.69|572.05|564.05|572.05|564.05|571.69|563.69|9
1725213510000|2024-09-01 17:58:30|572.02|564.02|572.32|564.32|572.32|564.32|572.02|564.02|11
1725213520000|2024-09-01 17:58:40|572.34|564.34|572.27|564.27|572.34|564.34|572.27|564.27|11
1725213530000|2024-09-01 17:58:50|572.22|564.22|572.04|564.04|572.22|564.22|572.03|564.03|17
1725213540000|2024-09-01 17:59:00|572.05|564.05|572.4|564.4|572.4|564.4|572.05|564.05|15
1725213550000|2024-09-01 17:59:10|572.44|564.44|572.31|564.31|572.44|564.44|572.3|564.3|19
1725213560000|2024-09-01 17:59:20|572.25|564.25|572.1|564.1|572.25|564.25|572.1|564.1|10
1725213570000|2024-09-01 17:59:30|572.12|564.12|572.24|564.24|572.24|564.24|572.12|564.12|13
1725213580000|2024-09-01 17:59:40|572.22|564.22|572.24|564.24|572.24|564.24|572.22|564.22|2
1725213590000|2024-09-01 17:59:50|572.25|564.25|572.22|564.22|572.25|564.25|572.22|564.22|5
1725213600000|2024-09-01 18:00:00|572.2|564.2|572.02|564.02|572.2|564.2|572.02|564.02|19
1725213610000|2024-09-01 18:00:10|572.01|564.01|572.02|564.02|572.07|564.07|571.95|563.95|11
1725213620000|2024-09-01 18:00:20|572.04|564.04|571.99|563.99|572.18|564.18|571.9|563.9|15
1725213630000|2024-09-01 18:00:30|571.97|563.97|572.05|564.05|572.05|564.05|571.8|563.8|17
1725213640000|2024-09-01 18:00:40|572.08|564.08|572|564|572.17|564.17|571.99|563.99|17
1725213650000|2024-09-01 18:00:50|572.02|564.02|572.2|564.2|572.2|564.2|572|564|8
1725213660000|2024-09-01 18:01:00|572.22|564.22|572.19|564.19|572.22|564.22|572.15|564.15|4
1725213670000|2024-09-01 18:01:10|572.2|564.2|572.4|564.4|572.4|564.4|572.2|564.2|10
1725213680000|2024-09-01 18:01:20|572.42|564.42|572.3|564.3|572.57|564.57|572.28|564.28|19
1725213690000|2024-09-01 18:01:30|572.32|564.32|572.5|564.5|572.5|564.5|572.32|564.32|15
1725213700000|2024-09-01 18:01:40|572.52|564.52|572.71|564.71|572.71|564.71|572.52|564.52|9
1725213710000|2024-09-01 18:01:50|572.75|564.75|572.72|564.72|572.82|564.82|572.72|564.72|7
1725213720000|2024-09-01 18:02:00|572.71|564.71|572.6|564.6|572.71|564.71|572.6|564.6|8
1725213730000|2024-09-01 18:02:10|572.64|564.64|572.84|564.84|572.94|564.94|572.61|564.61|21
1725213740000|2024-09-01 18:02:20|572.85|564.85|573.5|565.5|573.52|565.52|572.85|564.85|15
1725213750000|2024-09-01 18:02:30|573.47|565.47|572.99|564.99|573.47|565.47|572.97|564.97|23
1725213760000|2024-09-01 18:02:40|572.95|564.95|573.03|565.03|573.05|565.05|572.95|564.95|8
1725213770000|2024-09-01 18:02:50|573.05|565.05|573.17|565.17|573.24|565.24|573.05|565.05|18
1725213780000|2024-09-01 18:03:00|573.12|565.12|573.3|565.3|573.3|565.3|573.02|565.02|26
1725213790000|2024-09-01 18:03:10|573.32|565.32|573.24|565.24|573.39|565.39|573.17|565.17|17
1725213800000|2024-09-01 18:03:20|573.22|565.22|573.05|565.05|573.25|565.25|573.04|565.04|19
1725213810000|2024-09-01 18:03:30|573.07|565.07|573|565|573.07|565.07|572.95|564.95|6
1725213820000|2024-09-01 18:03:40|572.99|564.99|572.99|564.99|572.99|564.99|572.99|564.99|1
1725213830000|2024-09-01 18:03:50|572.97|564.97|572.99|564.99|572.99|564.99|572.93|564.93|9
1725213840000|2024-09-01 18:04:00|573|565|573.22|565.22|573.35|565.35|573|565|13
1725213850000|2024-09-01 18:04:10|573.24|565.24|573.1|565.1|573.27|565.27|573.1|565.1|13
1725213860000|2024-09-01 18:04:20|573.08|565.08|573.1|565.1|573.1|565.1|573|565|9
1725213870000|2024-09-01 18:04:30|573.09|565.09|572.89|564.89|573.09|565.09|572.89|564.89|8
1725213880000|2024-09-01 18:04:40|572.9|564.9|573.12|565.12|573.15|565.15|572.89|564.89|15
1725213890000|2024-09-01 18:04:50|573.14|565.14|573.45|565.45|573.45|565.45|573.14|565.14|14
1725213900000|2024-09-01 18:05:00|573.49|565.49|573.17|565.17|573.52|565.52|573.17|565.17|20
1725213910000|2024-09-01 18:05:10|573.15|565.15|573.15|565.15|573.23|565.23|573.05|565.05|20
1725213920000|2024-09-01 18:05:20|573.19|565.19|573.2|565.2|573.25|565.25|573.19|565.19|5
1725213930000|2024-09-01 18:05:30|573.19|565.19|573.03|565.03|573.19|565.19|573.03|565.03|11
1725213940000|2024-09-01 18:05:40|573.02|565.02|573|565|573.02|565.02|572.99|564.99|6
1725213950000|2024-09-01 18:05:50|572.99|564.99|573.02|565.02|573.02|565.02|572.99|564.99|9
1725213960000|2024-09-01 18:06:00|573|565|572.8|564.8|573.02|565.02|572.77|564.77|22
1725213970000|2024-09-01 18:06:10|572.82|564.82|573.14|565.14|573.15|565.15|572.79|564.79|17
1725213980000|2024-09-01 18:06:20|573.15|565.15|573|565|573.2|565.2|572.99|564.99|17
1725213990000|2024-09-01 18:06:30|572.99|564.99|573.13|565.13|573.17|565.17|572.99|564.99|13
1725214000000|2024-09-01 18:06:40|573.12|565.12|572.85|564.85|573.12|565.12|572.75|564.75|25
1725214010000|2024-09-01 18:06:50|572.87|564.87|572.9|564.9|572.99|564.99|572.87|564.87|12
1725214020000|2024-09-01 18:07:00|572.89|564.89|572.7|564.7|572.89|564.89|572.57|564.57|10
1725214030000|2024-09-01 18:07:10|572.72|564.72|572.7|564.7|572.74|564.74|572.69|564.69|10
1725214040000|2024-09-01 18:07:20|572.68|564.68|572.52|564.52|572.68|564.68|572.52|564.52|9
1725214050000|2024-09-01 18:07:30|572.5|564.5|572.43|564.43|572.5|564.5|572.37|564.37|14
1725214060000|2024-09-01 18:07:40|572.45|564.45|572.54|564.54|572.54|564.54|572.45|564.45|6
1725214070000|2024-09-01 18:07:50|572.55|564.55|572.57|564.57|572.59|564.59|572.55|564.55|4
1725214080000|2024-09-01 18:08:00|572.52|564.52|572.55|564.55|572.55|564.55|572.45|564.45|9
1725214090000|2024-09-01 18:08:10|572.57|564.57|572.77|564.77|572.77|564.77|572.57|564.57|8
1725214100000|2024-09-01 18:08:20|572.75|564.75|572.77|564.77|572.8|564.8|572.75|564.75|6
1725214120000|2024-09-01 18:08:40|572.75|564.75|572.77|564.77|572.77|564.77|572.75|564.75|2
1725214130000|2024-09-01 18:08:50|572.79|564.79|572.62|564.62|572.79|564.79|572.6|564.6|7
1725214140000|2024-09-01 18:09:00|572.63|564.63|572.57|564.57|572.67|564.67|572.52|564.52|13
1725214150000|2024-09-01 18:09:10|572.59|564.59|572.75|564.75|572.75|564.75|572.59|564.59|6
1725214160000|2024-09-01 18:09:20|572.77|564.77|572.91|564.91|572.91|564.91|572.77|564.77|8
1725214170000|2024-09-01 18:09:30|572.94|564.94|572.99|564.99|572.99|564.99|572.94|564.94|2
1725214180000|2024-09-01 18:09:40|572.94|564.94|572.7|564.7|572.94|564.94|572.69|564.69|12
1725214190000|2024-09-01 18:09:50|572.69|564.69|572.85|564.85|572.85|564.85|572.67|564.67|8
1725214200000|2024-09-01 18:10:00|572.84|564.84|572.59|564.59|572.84|564.84|572.59|564.59|14
1725214210000|2024-09-01 18:10:10|572.57|564.57|572.47|564.47|572.59|564.59|572.4|564.4|11
1725214220000|2024-09-01 18:10:20|572.48|564.48|572.44|564.44|572.52|564.52|572.44|564.44|5
1725214230000|2024-09-01 18:10:30|572.42|564.42|572.37|564.37|572.42|564.42|572.36|564.36|4
1725214240000|2024-09-01 18:10:40|572.38|564.38|572.5|564.5|572.5|564.5|572.38|564.38|4
1725214250000|2024-09-01 18:10:50|572.55|564.55|572.94|564.94|572.94|564.94|572.55|564.55|10
1725214260000|2024-09-01 18:11:00|572.92|564.92|572.89|564.89|572.94|564.94|572.89|564.89|5
1725214270000|2024-09-01 18:11:10|572.87|564.87|572.85|564.85|572.87|564.87|572.77|564.77|10
1725214280000|2024-09-01 18:11:20|572.87|564.87|573.04|565.04|573.04|565.04|572.87|564.87|8
1725214290000|2024-09-01 18:11:30|573.05|565.05|572.79|564.79|573.05|565.05|572.79|564.79|11
1725214300000|2024-09-01 18:11:40|572.77|564.77|572.49|564.49|572.77|564.77|572.49|564.49|5
1725214310000|2024-09-01 18:11:50|572.5|564.5|572.49|564.49|572.5|564.5|572.49|564.49|2
1725214320000|2024-09-01 18:12:00|572.45|564.45|572.39|564.39|572.45|564.45|572.38|564.38|9
1725214330000|2024-09-01 18:12:10|572.37|564.37|572.45|564.45|572.45|564.45|572.37|564.37|4
1725214340000|2024-09-01 18:12:20|572.47|564.47|572.59|564.59|572.59|564.59|572.47|564.47|10
1725214350000|2024-09-01 18:12:30|572.57|564.57|572.4|564.4|572.57|564.57|572.4|564.4|8
1725214360000|2024-09-01 18:12:40|572.39|564.39|572.44|564.44|572.44|564.44|572.37|564.37|8
1725214370000|2024-09-01 18:12:50|572.45|564.45|572.6|564.6|572.6|564.6|572.45|564.45|5
1725214380000|2024-09-01 18:13:00|572.62|564.62|572.7|564.7|572.7|564.7|572.54|564.54|13
1725214390000|2024-09-01 18:13:10|572.75|564.75|572.85|564.85|572.87|564.87|572.72|564.72|7
1725214400000|2024-09-01 18:13:20|572.87|564.87|572.99|564.99|573|565|572.85|564.85|8
1725214410000|2024-09-01 18:13:30|573.02|565.02|573.05|565.05|573.05|565.05|573.02|565.02|2
1725214420000|2024-09-01 18:13:40|573.07|565.07|573.2|565.2|573.2|565.2|573.05|565.05|11
1725214430000|2024-09-01 18:13:50|573.25|565.25|573.45|565.45|573.45|565.45|573.25|565.25|9
1725214440000|2024-09-01 18:14:00|573.44|565.44|573.4|565.4|573.44|565.44|573.22|565.22|13
1725214450000|2024-09-01 18:14:10|573.45|565.45|573.47|565.47|573.49|565.49|573.45|565.45|3
1725214460000|2024-09-01 18:14:20|573.45|565.45|573.45|565.45|573.45|565.45|573.45|565.45|1
1725214470000|2024-09-01 18:14:30|573.37|565.37|573.45|565.45|573.45|565.45|573.31|565.31|8
1725214480000|2024-09-01 18:14:40|573.44|565.44|573.4|565.4|573.44|565.44|573.29|565.29|10
1725214490000|2024-09-01 18:14:50|573.45|565.45|573.62|565.62|573.62|565.62|573.45|565.45|4
1725214500000|2024-09-01 18:15:00|573.6|565.6|573.65|565.65|573.65|565.65|573.46|565.46|17
1725214510000|2024-09-01 18:15:10|573.63|565.63|573.69|565.69|573.69|565.69|573.59|565.59|6
1725214520000|2024-09-01 18:15:20|573.7|565.7|573.85|565.85|573.85|565.85|573.7|565.7|12
1725214530000|2024-09-01 18:15:30|573.87|565.87|573.85|565.85|573.94|565.94|573.82|565.82|14
1725214540000|2024-09-01 18:15:40|573.87|565.87|574.05|566.05|574.05|566.05|573.87|565.87|5
1725214550000|2024-09-01 18:15:50|574.08|566.08|574.4|566.4|574.47|566.47|574.08|566.08|16
1725214560000|2024-09-01 18:16:00|574.42|566.42|574.27|566.27|574.45|566.45|574.27|566.27|16
1725214570000|2024-09-01 18:16:10|574.2|566.2|573.82|565.82|574.2|566.2|573.8|565.8|15
1725214580000|2024-09-01 18:16:20|573.84|565.84|573.82|565.82|573.85|565.85|573.79|565.79|14
1725214590000|2024-09-01 18:16:30|573.85|565.85|573.59|565.59|573.85|565.85|573.59|565.59|15
1725214600000|2024-09-01 18:16:40|573.64|565.64|573.89|565.89|573.89|565.89|573.64|565.64|8
1725214610000|2024-09-01 18:16:50|573.9|565.9|573.65|565.65|573.95|565.95|573.65|565.65|13
1725214620000|2024-09-01 18:17:00|573.63|565.63|573.69|565.69|573.69|565.69|573.46|565.46|18
1725214630000|2024-09-01 18:17:10|573.7|565.7|573.79|565.79|573.79|565.79|573.69|565.69|6
1725214640000|2024-09-01 18:17:20|573.82|565.82|573.39|565.39|573.82|565.82|573.39|565.39|16
1725214650000|2024-09-01 18:17:30|573.37|565.37|573.22|565.22|573.37|565.37|573.15|565.15|10
1725214660000|2024-09-01 18:17:40|573.2|565.2|573.13|565.13|573.2|565.2|573.12|565.12|14
1725214670000|2024-09-01 18:17:50|573.15|565.15|573.03|565.03|573.2|565.2|573.03|565.03|20
1725214680000|2024-09-01 18:18:00|573.05|565.05|573.37|565.37|573.39|565.39|573.05|565.05|14
1725214690000|2024-09-01 18:18:10|573.39|565.39|573.27|565.27|573.39|565.39|573.2|565.2|14
1725214700000|2024-09-01 18:18:20|573.29|565.29|573.28|565.28|573.36|565.36|573.22|565.22|13
1725214710000|2024-09-01 18:18:30|573.29|565.29|573.45|565.45|573.45|565.45|573.29|565.29|8
1725214720000|2024-09-01 18:18:40|573.49|565.49|573.65|565.65|573.65|565.65|573.49|565.49|4
1725214730000|2024-09-01 18:18:50|573.67|565.67|573.79|565.79|573.9|565.9|573.67|565.67|23
1725214740000|2024-09-01 18:19:00|573.77|565.77|573.55|565.55|573.77|565.77|573.55|565.55|26
1725214750000|2024-09-01 18:19:10|573.53|565.53|573.52|565.52|573.53|565.53|573.48|565.48|12
1725214760000|2024-09-01 18:19:20|573.54|565.54|573.69|565.69|573.69|565.69|573.54|565.54|3
1725214770000|2024-09-01 18:19:30|573.67|565.67|573.65|565.65|573.7|565.7|573.57|565.57|15
1725214780000|2024-09-01 18:19:40|573.63|565.63|573.55|565.55|573.63|565.63|573.54|565.54|8
1725214790000|2024-09-01 18:19:50|573.57|565.57|573.7|565.7|573.7|565.7|573.53|565.53|10
1725214800000|2024-09-01 18:20:00|573.72|565.72|573.55|565.55|573.72|565.72|573.55|565.55|15
1725214810000|2024-09-01 18:20:10|573.57|565.57|573.62|565.62|573.67|565.67|573.5|565.5|20
1725214820000|2024-09-01 18:20:20|573.66|565.66|573.75|565.75|573.75|565.75|573.66|565.66|7
1725214830000|2024-09-01 18:20:30|573.73|565.73|573.57|565.57|573.73|565.73|573.55|565.55|15
1725214840000|2024-09-01 18:20:40|573.59|565.59|573.73|565.73|573.73|565.73|573.59|565.59|15
1725214850000|2024-09-01 18:20:50|573.75|565.75|573.83|565.83|573.87|565.87|573.75|565.75|10
1725214860000|2024-09-01 18:21:00|573.82|565.82|573.93|565.93|573.93|565.93|573.82|565.82|12
1725214870000|2024-09-01 18:21:10|573.95|565.95|574.17|566.17|574.19|566.19|573.92|565.92|16
1725214880000|2024-09-01 18:21:20|574.19|566.19|574.17|566.17|574.2|566.2|574.15|566.15|10
1725214890000|2024-09-01 18:21:30|574.19|566.19|574.15|566.15|574.34|566.34|574.14|566.14|23
1725214900000|2024-09-01 18:21:40|574.17|566.17|574.24|566.24|574.24|566.24|573.93|565.93|19
1725214910000|2024-09-01 18:21:50|574.25|566.25|574.45|566.45|574.54|566.54|574.25|566.25|21
1725214920000|2024-09-01 18:22:00|574.43|566.43|574.45|566.45|574.45|566.45|574.28|566.28|22
1725214930000|2024-09-01 18:22:10|574.43|566.43|574.4|566.4|574.43|566.43|574.35|566.35|12
1725214940000|2024-09-01 18:22:20|574.42|566.42|574.6|566.6|574.65|566.65|574.42|566.42|15
1725214950000|2024-09-01 18:22:30|574.62|566.62|575.14|567.14|575.14|567.14|574.59|566.59|18
1725214960000|2024-09-01 18:22:40|575.1|567.1|575|567|575.11|567.11|575|567|10
1725214970000|2024-09-01 18:22:50|574.97|566.97|574.95|566.95|574.99|566.99|574.93|566.93|17
1725214980000|2024-09-01 18:23:00|574.99|566.99|575.24|567.24|575.24|567.24|574.93|566.93|18
1725214990000|2024-09-01 18:23:10|575.22|567.22|575.22|567.22|575.24|567.24|575.22|567.22|9
1725215000000|2024-09-01 18:23:20|575.24|567.24|575.33|567.33|575.47|567.47|575.24|567.24|12
1725215010000|2024-09-01 18:23:30|575.28|567.28|575.25|567.25|575.28|567.28|575.15|567.15|13
1725215020000|2024-09-01 18:23:40|575.27|567.27|575.32|567.32|575.32|567.32|575.27|567.27|4
1725215030000|2024-09-01 18:23:50|575.34|567.34|575.36|567.36|575.5|567.5|575.34|567.34|15
1725215040000|2024-09-01 18:24:00|575.31|567.31|575.35|567.35|575.42|567.42|575.3|567.3|17
1725215050000|2024-09-01 18:24:10|575.33|567.33|575.25|567.25|575.33|567.33|575.25|567.25|4
1725215060000|2024-09-01 18:24:20|575.24|567.24|575|567|575.25|567.25|575|567|10
1725215070000|2024-09-01 18:24:30|575.02|567.02|575.07|567.07|575.07|567.07|575.02|567.02|3
1725215080000|2024-09-01 18:24:40|575.14|567.14|575.19|567.19|575.24|567.24|575.14|567.14|9
1725215090000|2024-09-01 18:24:50|575.15|567.15|575.09|567.09|575.15|567.15|575.05|567.05|7
1725215100000|2024-09-01 18:25:00|575.1|567.1|575.25|567.25|575.29|567.29|575.09|567.09|13
1725215110000|2024-09-01 18:25:10|575.27|567.27|575.32|567.32|575.37|567.37|575.27|567.27|10
1725215120000|2024-09-01 18:25:20|575.33|567.33|575.29|567.29|575.35|567.35|575.29|567.29|7
1725215130000|2024-09-01 18:25:30|575.3|567.3|575.55|567.55|575.6|567.6|575.3|567.3|17
1725215140000|2024-09-01 18:25:40|575.57|567.57|575.75|567.75|575.75|567.75|575.57|567.57|15
1725215150000|2024-09-01 18:25:50|575.73|567.73|575.67|567.67|575.73|567.73|575.67|567.67|5
1725215160000|2024-09-01 18:26:00|575.69|567.69|575.63|567.63|575.69|567.69|575.62|567.62|7
1725215170000|2024-09-01 18:26:10|575.61|567.61|575.47|567.47|575.61|567.61|575.43|567.43|7
1725215180000|2024-09-01 18:26:20|575.45|567.45|575.65|567.65|575.65|567.65|575.43|567.43|24
1725215190000|2024-09-01 18:26:30|575.75|567.75|576.2|568.2|576.22|568.22|575.75|567.75|15
1725215200000|2024-09-01 18:26:40|576.22|568.22|576.23|568.23|576.27|568.27|576.22|568.22|12
1725215210000|2024-09-01 18:26:50|576.25|568.25|576.48|568.48|576.48|568.48|576.25|568.25|19
1725215220000|2024-09-01 18:27:00|576.47|568.47|576.7|568.7|576.7|568.7|576.47|568.47|12
1725215230000|2024-09-01 18:27:10|576.68|568.68|576.84|568.84|576.87|568.87|576.5|568.5|25
1725215240000|2024-09-01 18:27:20|576.85|568.85|577.27|569.27|577.4|569.4|576.85|568.85|23
1725215250000|2024-09-01 18:27:30|577.3|569.3|578.19|570.19|578.24|570.24|577.3|569.3|30
1725215260000|2024-09-01 18:27:40|578.15|570.15|579.42|571.42|579.42|571.42|578.15|570.15|30
1725215270000|2024-09-01 18:27:50|579.4|571.4|578.76|570.76|579.4|571.4|578.76|570.76|23
1725215280000|2024-09-01 18:28:00|578.67|570.67|579.6|571.6|579.8|571.8|578.46|570.46|35
1725215290000|2024-09-01 18:28:10|579.62|571.62|579.02|571.02|579.95|571.95|579.02|571.02|35
1725215300000|2024-09-01 18:28:20|579|571|578.3|570.3|579|571|578.3|570.3|33
1725215310000|2024-09-01 18:28:30|578.29|570.29|578.3|570.3|578.5|570.5|578.19|570.19|31
1725215320000|2024-09-01 18:28:40|578.35|570.35|578.13|570.13|578.5|570.5|578.07|570.07|29
1725215330000|2024-09-01 18:28:50|578.12|570.12|577.66|569.66|578.18|570.18|577.64|569.64|30
1725215340000|2024-09-01 18:29:00|577.72|569.72|578.29|570.29|578.29|570.29|577.49|569.49|27
1725215350000|2024-09-01 18:29:10|578.17|570.17|577.83|569.83|578.17|570.17|577.62|569.62|26
1725215360000|2024-09-01 18:29:20|577.87|569.87|577.82|569.82|577.96|569.96|577.52|569.52|26
1725215370000|2024-09-01 18:29:30|577.83|569.83|577.7|569.7|577.9|569.9|577.66|569.66|31
1725215380000|2024-09-01 18:29:40|577.69|569.69|577.92|569.92|577.99|569.99|577.59|569.59|30
1725215390000|2024-09-01 18:29:50|577.95|569.95|577.8|569.8|578.02|570.02|577.64|569.64|24
1725215400000|2024-09-01 18:30:00|577.83|569.83|578.15|570.15|578.2|570.2|577.8|569.8|27
1725215410000|2024-09-01 18:30:10|578.2|570.2|577.91|569.91|578.4|570.4|577.87|569.87|28
1725215420000|2024-09-01 18:30:20|577.9|569.9|578.14|570.14|578.14|570.14|577.65|569.65|29
1725215430000|2024-09-01 18:30:30|578.2|570.2|577.94|569.94|578.43|570.43|577.94|569.94|31
1725215440000|2024-09-01 18:30:40|577.87|569.87|578.2|570.2|578.37|570.37|577.74|569.74|30
1725215450000|2024-09-01 18:30:50|578.19|570.19|578.06|570.06|578.19|570.19|577.92|569.92|24
1725215460000|2024-09-01 18:31:00|578.12|570.12|578.13|570.13|578.49|570.49|577.92|569.92|32
1725215470000|2024-09-01 18:31:10|578.19|570.19|578.12|570.12|578.25|570.25|578.03|570.03|17
1725215480000|2024-09-01 18:31:20|578.24|570.24|577.58|569.58|578.24|570.24|577.54|569.54|30
1725215490000|2024-09-01 18:31:30|577.62|569.62|577.4|569.4|577.62|569.62|577.4|569.4|26
1725215500000|2024-09-01 18:31:40|577.42|569.42|576.92|568.92|577.42|569.42|576.9|568.9|20
1725215510000|2024-09-01 18:31:50|576.9|568.9|577.18|569.18|577.18|569.18|576.84|568.84|23
1725215520000|2024-09-01 18:32:00|577.26|569.26|577.56|569.56|577.69|569.69|577.04|569.04|28
1725215530000|2024-09-01 18:32:10|577.5|569.5|577.73|569.73|577.78|569.78|577.38|569.38|23
1725215540000|2024-09-01 18:32:20|577.77|569.77|578.27|570.27|578.52|570.52|577.77|569.77|28
1725215550000|2024-09-01 18:32:30|578.35|570.35|578.5|570.5|578.5|570.5|578.33|570.33|21
1725215560000|2024-09-01 18:32:40|578.52|570.52|578.48|570.48|578.73|570.73|578.48|570.48|22
1725215570000|2024-09-01 18:32:50|578.52|570.52|578.52|570.52|578.52|570.52|578.43|570.43|14
1725215580000|2024-09-01 18:33:00|578.55|570.55|578.61|570.61|578.77|570.77|578.53|570.53|25
1725215590000|2024-09-01 18:33:10|578.62|570.62|578.67|570.67|578.69|570.69|578.58|570.58|18
1725215600000|2024-09-01 18:33:20|578.69|570.69|578.83|570.83|579.05|571.05|578.69|570.69|26
1725215610000|2024-09-01 18:33:30|578.82|570.82|578.49|570.49|578.82|570.82|578.49|570.49|17
1725215620000|2024-09-01 18:33:40|578.46|570.46|578.13|570.13|578.55|570.55|578.1|570.1|28
1725215630000|2024-09-01 18:33:50|578.15|570.15|578.1|570.1|578.28|570.28|578.06|570.06|15
1725215640000|2024-09-01 18:34:00|578.09|570.09|577.8|569.8|578.09|570.09|577.77|569.77|24
1725215650000|2024-09-01 18:34:10|577.82|569.82|577.92|569.92|578.04|570.04|577.82|569.82|25
1725215660000|2024-09-01 18:34:20|577.91|569.91|577.81|569.81|578|570|577.78|569.78|19
1725215670000|2024-09-01 18:34:30|577.86|569.86|577.82|569.82|577.98|569.98|577.8|569.8|12
1725215680000|2024-09-01 18:34:40|577.79|569.79|577.3|569.3|577.79|569.79|577.29|569.29|23
1725215690000|2024-09-01 18:34:50|577.29|569.29|577.09|569.09|577.29|569.29|577.01|569.01|15
1725215700000|2024-09-01 18:35:00|577.1|569.1|576.92|568.92|577.1|569.1|576.85|568.85|16
1725215710000|2024-09-01 18:35:10|576.9|568.9|576.54|568.54|577|569|576.49|568.49|21
1725215720000|2024-09-01 18:35:20|576.52|568.52|576.59|568.59|576.59|568.59|576.23|568.23|33
1725215730000|2024-09-01 18:35:30|576.6|568.6|576.92|568.92|576.92|568.92|576.59|568.59|16
1725215740000|2024-09-01 18:35:40|576.86|568.86|576.5|568.5|576.86|568.86|576.5|568.5|19
1725215750000|2024-09-01 18:35:50|576.48|568.48|576.38|568.38|576.5|568.5|576.23|568.23|24
1725215760000|2024-09-01 18:36:00|576.39|568.39|576.28|568.28|576.75|568.75|576.28|568.28|31
1725215770000|2024-09-01 18:36:10|576.24|568.24|576.07|568.07|576.24|568.24|576.05|568.05|18
1725215780000|2024-09-01 18:36:20|576.1|568.1|576.09|568.09|576.1|568.1|575.95|567.95|18
1725215790000|2024-09-01 18:36:30|576.07|568.07|575.79|567.79|576.07|568.07|575.79|567.79|16
1725215800000|2024-09-01 18:36:40|575.74|567.74|575.87|567.87|575.93|567.93|575.74|567.74|18
1725215810000|2024-09-01 18:36:50|575.85|567.85|575.8|567.8|575.88|567.88|575.79|567.79|17
1725215820000|2024-09-01 18:37:00|575.82|567.82|575.56|567.56|575.88|567.88|575.56|567.56|18
1725215830000|2024-09-01 18:37:10|575.58|567.58|575.7|567.7|575.71|567.71|575.55|567.55|24
1725215840000|2024-09-01 18:37:20|575.65|567.65|575.6|567.6|575.65|567.65|575.44|567.44|18
1725215850000|2024-09-01 18:37:30|575.66|567.66|575.7|567.7|575.95|567.95|575.66|567.66|25
1725215860000|2024-09-01 18:37:40|575.69|567.69|575.75|567.75|575.79|567.79|575.68|567.68|8
1725215870000|2024-09-01 18:37:50|575.77|567.77|575.69|567.69|575.8|567.8|575.69|567.69|13
1725215880000|2024-09-01 18:38:00|575.67|567.67|575.82|567.82|575.82|567.82|575.53|567.53|26
1725215890000|2024-09-01 18:38:10|575.88|567.88|575.78|567.78|575.94|567.94|575.74|567.74|16
1725215900000|2024-09-01 18:38:20|575.8|567.8|575.5|567.5|575.8|567.8|575.5|567.5|19
1725215910000|2024-09-01 18:38:30|575.52|567.52|575.55|567.55|575.6|567.6|575.52|567.52|4
1725215920000|2024-09-01 18:38:40|575.58|567.58|575.57|567.57|575.79|567.79|575.55|567.55|15
1725215930000|2024-09-01 18:38:50|575.55|567.55|575.64|567.64|575.64|567.64|575.54|567.54|6
1725215940000|2024-09-01 18:39:00|575.69|567.69|575.89|567.89|575.89|567.89|575.69|567.69|9
1725215950000|2024-09-01 18:39:10|575.87|567.87|575.85|567.85|575.87|567.87|575.82|567.82|5
1725215960000|2024-09-01 18:39:20|575.87|567.87|576.36|568.36|576.49|568.49|575.87|567.87|25
1725215970000|2024-09-01 18:39:30|576.32|568.32|576.32|568.32|576.38|568.38|576.3|568.3|12
1725215980000|2024-09-01 18:39:40|576.33|568.33|576.32|568.32|576.4|568.4|576.32|568.32|10
1725215990000|2024-09-01 18:39:50|576.33|568.33|576.32|568.32|576.66|568.66|576.3|568.3|19
1725216000000|2024-09-01 18:40:00|576.3|568.3|576.57|568.57|576.62|568.62|576.3|568.3|14
1725216010000|2024-09-01 18:40:10|576.59|568.59|576.59|568.59|576.7|568.7|576.47|568.47|22
1725216020000|2024-09-01 18:40:20|576.6|568.6|576.87|568.87|576.97|568.97|576.6|568.6|19
1725216030000|2024-09-01 18:40:30|576.89|568.89|576.82|568.82|576.97|568.97|576.69|568.69|29
1725216040000|2024-09-01 18:40:40|576.83|568.83|576.74|568.74|576.89|568.89|576.72|568.72|14
1725216050000|2024-09-01 18:40:50|576.72|568.72|576.82|568.82|576.83|568.83|576.72|568.72|11
1725216060000|2024-09-01 18:41:00|576.83|568.83|576.73|568.73|576.9|568.9|576.73|568.73|18
1725216070000|2024-09-01 18:41:10|576.72|568.72|576.92|568.92|576.92|568.92|576.72|568.72|15
1725216080000|2024-09-01 18:41:20|576.93|568.93|577.05|569.05|577.32|569.32|576.93|568.93|21
1725216090000|2024-09-01 18:41:30|577.03|569.03|576.92|568.92|577.07|569.07|576.9|568.9|10
1725216100000|2024-09-01 18:41:40|576.9|568.9|576.8|568.8|576.9|568.9|576.77|568.77|15
1725216110000|2024-09-01 18:41:50|576.82|568.82|577.03|569.03|577.11|569.11|576.82|568.82|11
1725216120000|2024-09-01 18:42:00|576.98|568.98|577|569|577.15|569.15|576.98|568.98|16
1725216130000|2024-09-01 18:42:10|576.99|568.99|576.62|568.62|576.99|568.99|576.6|568.6|19
1725216140000|2024-09-01 18:42:20|576.64|568.64|576.69|568.69|576.79|568.79|576.6|568.6|15
1725216150000|2024-09-01 18:42:30|576.66|568.66|576.7|568.7|576.7|568.7|576.64|568.64|5
1725216160000|2024-09-01 18:42:40|576.72|568.72|576.8|568.8|576.82|568.82|576.72|568.72|7
1725216170000|2024-09-01 18:42:50|576.76|568.76|576.8|568.8|576.83|568.83|576.76|568.76|6
1725216180000|2024-09-01 18:43:00|576.79|568.79|576.74|568.74|576.85|568.85|576.74|568.74|9
1725216190000|2024-09-01 18:43:10|576.69|568.69|576.82|568.82|576.82|568.82|576.59|568.59|11
1725216200000|2024-09-01 18:43:20|576.85|568.85|577.17|569.17|577.17|569.17|576.85|568.85|17
1725216210000|2024-09-01 18:43:30|577.19|569.19|577.09|569.09|577.26|569.26|577.09|569.09|15
1725216220000|2024-09-01 18:43:40|577.05|569.05|576.92|568.92|577.05|569.05|576.92|568.92|9
1725216230000|2024-09-01 18:43:50|576.9|568.9|576.9|568.9|576.92|568.92|576.8|568.8|12
1725216240000|2024-09-01 18:44:00|576.92|568.92|577.02|569.02|577.09|569.09|576.92|568.92|8
1725216250000|2024-09-01 18:44:10|577|569|576.82|568.82|577|569|576.8|568.8|17
1725216260000|2024-09-01 18:44:20|576.8|568.8|576.6|568.6|576.8|568.8|576.6|568.6|11
1725216270000|2024-09-01 18:44:30|576.61|568.61|576.62|568.62|576.62|568.62|576.59|568.59|5
1725216280000|2024-09-01 18:44:40|576.65|568.65|576.5|568.5|576.69|568.69|576.5|568.5|12
1725216290000|2024-09-01 18:44:50|576.48|568.48|576.37|568.37|576.48|568.48|576.28|568.28|14
1725216300000|2024-09-01 18:45:00|576.43|568.43|576.5|568.5|576.6|568.6|576.43|568.43|17
1725216310000|2024-09-01 18:45:10|576.49|568.49|576.27|568.27|576.52|568.52|576.24|568.24|17
1725216320000|2024-09-01 18:45:20|576.29|568.29|576.3|568.3|576.33|568.33|576.29|568.29|5
1725216330000|2024-09-01 18:45:30|576.32|568.32|576.53|568.53|576.57|568.57|576.32|568.32|10
1725216340000|2024-09-01 18:45:40|576.6|568.6|576.37|568.37|576.62|568.62|576.37|568.37|11
1725216350000|2024-09-01 18:45:50|576.39|568.39|576.57|568.57|576.57|568.57|576.37|568.37|8
1725216360000|2024-09-01 18:46:00|576.62|568.62|576.9|568.9|576.92|568.92|576.59|568.59|22
1725216370000|2024-09-01 18:46:10|576.84|568.84|577.04|569.04|577.04|569.04|576.8|568.8|16
1725216380000|2024-09-01 18:46:20|577.14|569.14|577.19|569.19|577.37|569.37|577.1|569.1|25
1725216390000|2024-09-01 18:46:30|577.17|569.17|576.8|568.8|577.17|569.17|576.73|568.73|25
1725216400000|2024-09-01 18:46:40|576.82|568.82|576.72|568.72|576.82|568.82|576.63|568.63|12
1725216410000|2024-09-01 18:46:50|576.76|568.76|576.89|568.89|576.89|568.89|576.76|568.76|7
1725216420000|2024-09-01 18:47:00|576.87|568.87|576.65|568.65|576.87|568.87|576.59|568.59|16
1725216430000|2024-09-01 18:47:10|576.7|568.7|576.89|568.89|576.89|568.89|576.7|568.7|8
1725216440000|2024-09-01 18:47:20|576.87|568.87|576.59|568.59|576.89|568.89|576.59|568.59|18
1725216450000|2024-09-01 18:47:30|576.54|568.54|576.63|568.63|576.66|568.66|576.49|568.49|13
1725216460000|2024-09-01 18:47:40|576.65|568.65|576.69|568.69|576.69|568.69|576.62|568.62|7
1725216470000|2024-09-01 18:47:50|576.7|568.7|576.99|568.99|577.02|569.02|576.69|568.69|17
1725216480000|2024-09-01 18:48:00|577|569|577.22|569.22|577.25|569.25|576.92|568.92|20
1725216490000|2024-09-01 18:48:10|577.23|569.23|577.39|569.39|577.39|569.39|577.15|569.15|17
1725216500000|2024-09-01 18:48:20|577.35|569.35|577.43|569.43|577.52|569.52|577.33|569.33|19
1725216510000|2024-09-01 18:48:30|577.45|569.45|577.95|569.95|577.95|569.95|577.45|569.45|18
1725216520000|2024-09-01 18:48:40|577.93|569.93|577.84|569.84|578.22|570.22|577.84|569.84|29
1725216530000|2024-09-01 18:48:50|577.82|569.82|577.85|569.85|577.9|569.9|577.73|569.73|28
1725216540000|2024-09-01 18:49:00|577.87|569.87|577.77|569.77|577.99|569.99|577.72|569.72|22
1725216550000|2024-09-01 18:49:10|577.75|569.75|577.5|569.5|577.77|569.77|577.4|569.4|27
1725216560000|2024-09-01 18:49:20|577.52|569.52|577.58|569.58|577.59|569.59|577.46|569.46|18
1725216570000|2024-09-01 18:49:30|577.6|569.6|577.69|569.69|577.7|569.7|577.6|569.6|14
1725216580000|2024-09-01 18:49:40|577.7|569.7|577.62|569.62|577.7|569.7|577.57|569.57|17
1725216590000|2024-09-01 18:49:50|577.55|569.55|577.58|569.58|577.6|569.6|577.49|569.49|18
1725216600000|2024-09-01 18:50:00|577.6|569.6|577.7|569.7|577.7|569.7|577.6|569.6|6
1725216610000|2024-09-01 18:50:10|577.72|569.72|577.69|569.69|577.89|569.89|577.66|569.66|19
1725216620000|2024-09-01 18:50:20|577.7|569.7|577.92|569.92|577.97|569.97|577.69|569.69|17
1725216630000|2024-09-01 18:50:30|577.93|569.93|578.25|570.25|578.25|570.25|577.73|569.73|32
1725216640000|2024-09-01 18:50:40|578.29|570.29|578.36|570.36|578.36|570.36|578.22|570.22|21
1725216650000|2024-09-01 18:50:50|578.33|570.33|578.45|570.45|578.45|570.45|578.22|570.22|15
1725216660000|2024-09-01 18:51:00|578.43|570.43|578.4|570.4|578.43|570.43|578.27|570.27|19
1725216670000|2024-09-01 18:51:10|578.42|570.42|578.25|570.25|578.42|570.42|578.23|570.23|12
1725216680000|2024-09-01 18:51:20|578.23|570.23|578.02|570.02|578.23|570.23|578.02|570.02|15
1725216690000|2024-09-01 18:51:30|578|570|577.99|569.99|578.04|570.04|577.95|569.95|10
1725216700000|2024-09-01 18:51:40|577.97|569.97|577.99|569.99|578|570|577.97|569.97|6
1725216710000|2024-09-01 18:51:50|578|570|577.2|569.2|578.03|570.03|577.2|569.2|31
1725216720000|2024-09-01 18:52:00|577.22|569.22|577.73|569.73|577.73|569.73|577.1|569.1|23
1725216730000|2024-09-01 18:52:10|577.69|569.69|577.7|569.7|577.73|569.73|577.61|569.61|16
1725216740000|2024-09-01 18:52:20|577.73|569.73|577.5|569.5|577.8|569.8|577.5|569.5|20
1725216750000|2024-09-01 18:52:30|577.48|569.48|577.5|569.5|577.53|569.53|577.48|569.48|10
1725216760000|2024-09-01 18:52:40|577.49|569.49|577.5|569.5|577.52|569.52|577.45|569.45|10
1725216770000|2024-09-01 18:52:50|577.52|569.52|577.52|569.52|577.55|569.55|577.49|569.49|12
1725216780000|2024-09-01 18:53:00|577.53|569.53|577.72|569.72|577.73|569.73|577.53|569.53|11
1725216790000|2024-09-01 18:53:10|577.69|569.69|577.45|569.45|577.7|569.7|577.45|569.45|9
1725216800000|2024-09-01 18:53:20|577.43|569.43|577.62|569.62|577.62|569.62|577.43|569.43|9
1725216810000|2024-09-01 18:53:30|577.68|569.68|577.79|569.79|577.8|569.8|577.68|569.68|8
1725216820000|2024-09-01 18:53:40|577.8|569.8|577.92|569.92|577.92|569.92|577.8|569.8|6
1725216830000|2024-09-01 18:53:50|577.9|569.9|577.65|569.65|577.9|569.9|577.65|569.65|8
1725216840000|2024-09-01 18:54:00|577.67|569.67|577.72|569.72|577.72|569.72|577.67|569.67|12
1725216850000|2024-09-01 18:54:10|577.74|569.74|577.82|569.82|577.83|569.83|577.74|569.74|5
1725216860000|2024-09-01 18:54:20|577.8|569.8|577.75|569.75|577.8|569.8|577.69|569.69|12
1725216870000|2024-09-01 18:54:30|577.79|569.79|577.99|569.99|577.99|569.99|577.79|569.79|7
1725216880000|2024-09-01 18:54:40|578|570|577.8|569.8|578|570|577.67|569.67|16
1725216890000|2024-09-01 18:54:50|577.81|569.81|577.89|569.89|577.89|569.89|577.81|569.81|6
1725216900000|2024-09-01 18:55:00|577.87|569.87|577.7|569.7|577.87|569.87|577.7|569.7|7
1725216910000|2024-09-01 18:55:10|577.72|569.72|577.72|569.72|577.76|569.76|577.72|569.72|3
1725216920000|2024-09-01 18:55:20|577.76|569.76|577.88|569.88|577.88|569.88|577.76|569.76|5
1725216930000|2024-09-01 18:55:30|577.81|569.81|577.79|569.79|577.82|569.82|577.7|569.7|8
1725216940000|2024-09-01 18:55:40|577.82|569.82|577.85|569.85|577.97|569.97|577.82|569.82|9
1725216950000|2024-09-01 18:55:50|577.83|569.83|577.62|569.62|577.83|569.83|577.62|569.62|10
1725216960000|2024-09-01 18:56:00|577.6|569.6|577.72|569.72|577.75|569.75|577.52|569.52|12
1725216970000|2024-09-01 18:56:10|577.78|569.78|577.8|569.8|577.82|569.82|577.78|569.78|6
1725216980000|2024-09-01 18:56:20|577.82|569.82|577.87|569.87|577.89|569.89|577.82|569.82|10
1725216990000|2024-09-01 18:56:30|577.89|569.89|578.22|570.22|578.27|570.27|577.89|569.89|12
1725217000000|2024-09-01 18:56:40|578.24|570.24|578.22|570.22|578.24|570.24|578.22|570.22|2
1725217010000|2024-09-01 18:56:50|578.2|570.2|578.22|570.22|578.22|570.22|578.17|570.17|7
1725217020000|2024-09-01 18:57:00|578.26|570.26|578.28|570.28|578.38|570.38|578.26|570.26|7
1725217030000|2024-09-01 18:57:10|578.3|570.3|578.3|570.3|578.32|570.32|578.3|570.3|3
1725217050000|2024-09-01 18:57:30|578.32|570.32|578.34|570.34|578.38|570.38|578.32|570.32|3
1725217060000|2024-09-01 18:57:40|578.38|570.38|578.38|570.38|578.38|570.38|578.38|570.38|1
1725217080000|2024-09-01 18:58:00|578.39|570.39|578.48|570.48|578.52|570.52|578.39|570.39|5
1725217090000|2024-09-01 18:58:10|578.43|570.43|578.52|570.52|578.52|570.52|578.42|570.42|3
1725217110000|2024-09-01 18:58:30|578.54|570.54|578.84|570.84|578.84|570.84|578.54|570.54|7
1725217120000|2024-09-01 18:58:40|578.75|570.75|578.72|570.72|578.76|570.76|578.7|570.7|8
1725217130000|2024-09-01 18:58:50|578.7|570.7|578.93|570.93|578.93|570.93|578.7|570.7|7
1725217140000|2024-09-01 18:59:00|578.99|570.99|578.87|570.87|579.03|571.03|578.86|570.86|10
1725217150000|2024-09-01 18:59:10|578.88|570.88|578.87|570.87|578.88|570.88|578.87|570.87|2
1725217160000|2024-09-01 18:59:20|578.88|570.88|578.74|570.74|578.88|570.88|578.74|570.74|4
1725217170000|2024-09-01 18:59:30|578.7|570.7|578.55|570.55|578.7|570.7|578.53|570.53|8
1725217180000|2024-09-01 18:59:40|578.5|570.5|578.47|570.47|578.5|570.5|578.47|570.47|2
1725217190000|2024-09-01 18:59:50|578.45|570.45|578.5|570.5|578.5|570.5|578.45|570.45|4
1725217200000|2024-09-01 19:00:00|578.52|570.52|578.7|570.7|578.7|570.7|578.52|570.52|11
1725217220000|2024-09-01 19:00:20|578.74|570.74|578.74|570.74|578.74|570.74|578.74|570.74|1
1725217230000|2024-09-01 19:00:30|578.78|570.78|578.83|570.83|578.83|570.83|578.74|570.74|3
1725217240000|2024-09-01 19:00:40|578.87|570.87|578.87|570.87|578.87|570.87|578.87|570.87|1
1725217250000|2024-09-01 19:00:50|578.83|570.83|578.74|570.74|578.83|570.83|578.68|570.68|8
1725217260000|2024-09-01 19:01:00|578.7|570.7|578.74|570.74|578.79|570.79|578.68|570.68|7
1725217270000|2024-09-01 19:01:10|578.7|570.7|578.68|570.68|578.7|570.7|578.68|570.68|4
1725217280000|2024-09-01 19:01:20|578.7|570.7|578.5|570.5|578.7|570.7|578.47|570.47|12
1725217290000|2024-09-01 19:01:30|578.49|570.49|578.5|570.5|578.53|570.53|578.49|570.49|8
1725217300000|2024-09-01 19:01:40|578.49|570.49|578.62|570.62|578.65|570.65|578.49|570.49|8
1725217310000|2024-09-01 19:01:50|578.6|570.6|578.7|570.7|578.7|570.7|578.59|570.59|11
1725217320000|2024-09-01 19:02:00|578.68|570.68|578.68|570.68|578.7|570.7|578.68|570.68|3
1725217330000|2024-09-01 19:02:10|578.7|570.7|578.83|570.83|578.83|570.83|578.68|570.68|6
1725217340000|2024-09-01 19:02:20|578.82|570.82|578.83|570.83|578.9|570.9|578.82|570.82|7
1725217350000|2024-09-01 19:02:30|578.88|570.88|578.94|570.94|578.94|570.94|578.83|570.83|5
1725217360000|2024-09-01 19:02:40|578.92|570.92|579.03|571.03|579.05|571.05|578.92|570.92|9
1725217370000|2024-09-01 19:02:50|579.06|571.06|579.32|571.32|579.32|571.32|579.06|571.06|12
1725217380000|2024-09-01 19:03:00|579.34|571.34|579.93|571.93|579.93|571.93|579.34|571.34|17
1725217390000|2024-09-01 19:03:10|579.85|571.85|579.8|571.8|579.85|571.85|579.78|571.78|4
1725217400000|2024-09-01 19:03:20|579.82|571.82|580|572|580|572|579.78|571.78|19
1725217410000|2024-09-01 19:03:30|580.02|572.02|579.95|571.95|580.07|572.07|579.95|571.95|15
1725217420000|2024-09-01 19:03:40|579.97|571.97|580.02|572.02|580.02|572.02|579.89|571.89|16
1725217430000|2024-09-01 19:03:50|580.08|572.08|580.23|572.23|580.23|572.23|580.08|572.08|12
1725217440000|2024-09-01 19:04:00|580.19|572.19|580.55|572.55|580.57|572.57|580.1|572.1|18
1725217450000|2024-09-01 19:04:10|580.53|572.53|580.22|572.22|580.53|572.53|580.22|572.22|11
1725217460000|2024-09-01 19:04:20|580.16|572.16|580.19|572.19|580.2|572.2|579.82|571.82|21
1725217470000|2024-09-01 19:04:30|580.2|572.2|579.82|571.82|580.22|572.22|579.82|571.82|19
1725217480000|2024-09-01 19:04:40|579.8|571.8|580|572|580|572|579.78|571.78|12
1725217490000|2024-09-01 19:04:50|580.02|572.02|579.99|571.99|580.1|572.1|579.99|571.99|20
1725217500000|2024-09-01 19:05:00|579.97|571.97|580.28|572.28|580.39|572.39|579.89|571.89|25
1725217510000|2024-09-01 19:05:10|580.22|572.22|579.93|571.93|580.3|572.3|579.93|571.93|16
1725217520000|2024-09-01 19:05:20|579.92|571.92|580.03|572.03|580.07|572.07|579.87|571.87|17
1725217530000|2024-09-01 19:05:30|580.05|572.05|580.05|572.05|580.12|572.12|580.05|572.05|7
1725217540000|2024-09-01 19:05:40|580.02|572.02|580.12|572.12|580.17|572.17|579.87|571.87|16
1725217550000|2024-09-01 19:05:50|580.18|572.18|580.4|572.4|580.4|572.4|580.18|572.18|10
1725217560000|2024-09-01 19:06:00|580.39|572.39|580.32|572.32|580.5|572.5|580.32|572.32|14
1725217570000|2024-09-01 19:06:10|580.29|572.29|580.27|572.27|580.29|572.29|580.17|572.17|11
1725217580000|2024-09-01 19:06:20|580.32|572.32|580.5|572.5|580.5|572.5|580.29|572.29|14
1725217590000|2024-09-01 19:06:30|580.52|572.52|580.72|572.72|580.72|572.72|580.51|572.51|10
1725217600000|2024-09-01 19:06:40|580.74|572.74|580.74|572.74|580.78|572.78|580.74|572.74|5
1725217610000|2024-09-01 19:06:50|580.72|572.72|581.22|573.22|581.22|573.22|580.72|572.72|8
1725217620000|2024-09-01 19:07:00|581.49|573.49|581.77|573.77|581.8|573.8|581.49|573.49|26
1725217630000|2024-09-01 19:07:10|581.78|573.78|582.1|574.1|582.1|574.1|581.78|573.78|19
1725217640000|2024-09-01 19:07:20|582.09|574.09|581.93|573.93|582.1|574.1|581.93|573.93|22
1725217650000|2024-09-01 19:07:30|581.95|573.95|581.98|573.98|582.05|574.05|581.93|573.93|16
1725217660000|2024-09-01 19:07:40|581.95|573.95|581.69|573.69|581.95|573.95|581.5|573.5|22
1725217670000|2024-09-01 19:07:50|581.65|573.65|581.55|573.55|581.69|573.69|581.55|573.55|11
1725217680000|2024-09-01 19:08:00|581.5|573.5|581.49|573.49|581.59|573.59|581.1|573.1|29
1725217690000|2024-09-01 19:08:10|581.48|573.48|581.17|573.17|581.48|573.48|581.17|573.17|17
1725217700000|2024-09-01 19:08:20|581.15|573.15|581.19|573.19|581.45|573.45|581.12|573.12|22
1725217710000|2024-09-01 19:08:30|581.16|573.16|581.05|573.05|581.24|573.24|580.99|572.99|21
1725217720000|2024-09-01 19:08:40|581.07|573.07|580.52|572.52|581.09|573.09|580.52|572.52|21
1725217730000|2024-09-01 19:08:50|580.5|572.5|580.28|572.28|580.53|572.53|580.12|572.12|27
1725217740000|2024-09-01 19:09:00|580.3|572.3|579.87|571.87|580.3|572.3|579.78|571.78|24
1725217750000|2024-09-01 19:09:10|579.98|571.98|580.08|572.08|580.09|572.09|579.89|571.89|18
1725217760000|2024-09-01 19:09:20|580.16|572.16|580.55|572.55|580.55|572.55|580.16|572.16|20
1725217770000|2024-09-01 19:09:30|580.5|572.5|580.4|572.4|580.55|572.55|580.4|572.4|15
1725217780000|2024-09-01 19:09:40|580.34|572.34|580.17|572.17|580.4|572.4|580.17|572.17|21
1725217790000|2024-09-01 19:09:50|580.13|572.13|580.66|572.66|580.66|572.66|580.13|572.13|20
1725217800000|2024-09-01 19:10:00|580.7|572.7|580.65|572.65|581.08|573.08|580.62|572.62|20
1725217810000|2024-09-01 19:10:10|580.62|572.62|580.78|572.78|580.83|572.83|580.53|572.53|20
1725217820000|2024-09-01 19:10:20|580.99|572.99|581.27|573.27|581.27|573.27|580.98|572.98|22
1725217830000|2024-09-01 19:10:30|581.3|573.3|581.19|573.19|581.3|573.3|581.08|573.08|14
1725217840000|2024-09-01 19:10:40|581.28|573.28|581.37|573.37|581.37|573.37|581.14|573.14|12
1725217850000|2024-09-01 19:10:50|581.56|573.56|581.68|573.68|581.78|573.78|581.56|573.56|16
1725217860000|2024-09-01 19:11:00|581.72|573.72|581.22|573.22|581.72|573.72|581.22|573.22|22
1725217870000|2024-09-01 19:11:10|581.15|573.15|581.03|573.03|581.15|573.15|580.98|572.98|23
1725217880000|2024-09-01 19:11:20|580.99|572.99|581.09|573.09|581.09|573.09|580.94|572.94|16
1725217890000|2024-09-01 19:11:30|581.06|573.06|580.98|572.98|581.06|573.06|580.89|572.89|10
1725217900000|2024-09-01 19:11:40|581.02|573.02|580.62|572.62|581.02|573.02|580.6|572.6|17
1725217910000|2024-09-01 19:11:50|580.6|572.6|580.76|572.76|580.76|572.76|580.59|572.59|9
1725217920000|2024-09-01 19:12:00|580.8|572.8|580.52|572.52|580.8|572.8|580.52|572.52|17
1725217930000|2024-09-01 19:12:10|580.49|572.49|580.42|572.42|580.49|572.49|580.38|572.38|15
1725217940000|2024-09-01 19:12:20|580.35|572.35|580.22|572.22|580.52|572.52|580.09|572.09|25
1725217950000|2024-09-01 19:12:30|580.23|572.23|580.43|572.43|580.47|572.47|580.22|572.22|8
1725217960000|2024-09-01 19:12:40|580.5|572.5|580.4|572.4|580.68|572.68|580.35|572.35|21
1725217970000|2024-09-01 19:12:50|580.39|572.39|580.75|572.75|580.75|572.75|580.37|572.37|17
1725217980000|2024-09-01 19:13:00|580.88|572.88|580.69|572.69|580.88|572.88|580.59|572.59|22
1725217990000|2024-09-01 19:13:10|580.65|572.65|580.49|572.49|580.75|572.75|580.48|572.48|15
1725218000000|2024-09-01 19:13:20|580.31|572.31|580.2|572.2|580.31|572.31|580.17|572.17|12
1725218010000|2024-09-01 19:13:30|580.22|572.22|580.25|572.25|580.25|572.25|580.2|572.2|5
1725218020000|2024-09-01 19:13:40|580.29|572.29|580.09|572.09|580.29|572.29|580.07|572.07|10
1725218030000|2024-09-01 19:13:50|580.05|572.05|579.8|571.8|580.05|572.05|579.78|571.78|6
1725218040000|2024-09-01 19:14:00|579.76|571.76|579.73|571.73|580.05|572.05|579.69|571.69|28
1725218050000|2024-09-01 19:14:10|579.75|571.75|579.79|571.79|579.79|571.79|579.7|571.7|8
1725218060000|2024-09-01 19:14:20|579.75|571.75|579.95|571.95|579.98|571.98|579.75|571.75|15
1725218070000|2024-09-01 19:14:30|579.98|571.98|580.09|572.09|580.09|572.09|579.98|571.98|5
1725218080000|2024-09-01 19:14:40|580.17|572.17|579.95|571.95|580.25|572.25|579.91|571.91|14
1725218090000|2024-09-01 19:14:50|579.94|571.94|579.79|571.79|579.94|571.94|579.79|571.79|5
1725218100000|2024-09-01 19:15:00|579.75|571.75|579.82|571.82|580.02|572.02|579.68|571.68|19
1725218110000|2024-09-01 19:15:10|579.85|571.85|580|572|580|572|579.85|571.85|10
1725218120000|2024-09-01 19:15:20|580.02|572.02|580.38|572.38|580.38|572.38|580.02|572.02|15
1725218130000|2024-09-01 19:15:30|580.42|572.42|580.44|572.44|580.63|572.63|580.4|572.4|15
1725218140000|2024-09-01 19:15:40|580.43|572.43|580.68|572.68|580.7|572.7|580.43|572.43|13
1725218150000|2024-09-01 19:15:50|580.7|572.7|580.83|572.83|580.86|572.86|580.7|572.7|7
1725218160000|2024-09-01 19:16:00|580.87|572.87|580.52|572.52|580.87|572.87|580.52|572.52|12
1725218170000|2024-09-01 19:16:10|580.5|572.5|580.49|572.49|580.53|572.53|580.32|572.32|12
1725218180000|2024-09-01 19:16:20|580.52|572.52|580.57|572.57|580.6|572.6|580.52|572.52|7
1725218190000|2024-09-01 19:16:30|580.55|572.55|580.55|572.55|580.57|572.57|580.55|572.55|3
1725218200000|2024-09-01 19:16:40|580.57|572.57|580.54|572.54|580.74|572.74|580.54|572.54|12
1725218210000|2024-09-01 19:16:50|580.49|572.49|580.52|572.52|580.52|572.52|580.49|572.49|3
1725218220000|2024-09-01 19:17:00|580.53|572.53|580.77|572.77|580.77|572.77|580.53|572.53|11
1725218230000|2024-09-01 19:17:10|580.8|572.8|580.72|572.72|580.99|572.99|580.72|572.72|15
1725218240000|2024-09-01 19:17:20|580.7|572.7|580.55|572.55|580.7|572.7|580.49|572.49|11
1725218250000|2024-09-01 19:17:30|580.58|572.58|580.72|572.72|580.72|572.72|580.55|572.55|8
1725218260000|2024-09-01 19:17:40|580.78|572.78|580.6|572.6|580.83|572.83|580.6|572.6|13
1725218270000|2024-09-01 19:17:50|580.59|572.59|580.49|572.49|580.59|572.59|580.49|572.49|4
1725218280000|2024-09-01 19:18:00|580.47|572.47|580.68|572.68|580.68|572.68|580.47|572.47|16
1725218290000|2024-09-01 19:18:10|580.65|572.65|580.31|572.31|580.65|572.65|580.31|572.31|10
1725218300000|2024-09-01 19:18:20|580.28|572.28|580.3|572.3|580.3|572.3|580.23|572.23|10
1725218310000|2024-09-01 19:18:30|580.29|572.29|580.2|572.2|580.29|572.29|580.19|572.19|5
1725218320000|2024-09-01 19:18:40|580.22|572.22|579.87|571.87|580.22|572.22|579.85|571.85|19
1725218330000|2024-09-01 19:18:50|579.85|571.85|579.72|571.72|579.85|571.85|579.62|571.62|14
1725218340000|2024-09-01 19:19:00|579.7|571.7|579.65|571.65|579.7|571.7|579.61|571.61|15
1725218350000|2024-09-01 19:19:10|579.62|571.62|579.42|571.42|579.62|571.62|579.31|571.31|18
1725218360000|2024-09-01 19:19:20|579.4|571.4|579.25|571.25|579.4|571.4|579.09|571.09|20
1725218370000|2024-09-01 19:19:30|579.29|571.29|579.41|571.41|579.48|571.48|579.29|571.29|17
1725218380000|2024-09-01 19:19:40|579.44|571.44|579.4|571.4|579.49|571.49|579.38|571.38|21
1725218390000|2024-09-01 19:19:50|579.39|571.39|579.48|571.48|579.48|571.48|579.36|571.36|14
1725218400000|2024-09-01 19:20:00|579.5|571.5|579.32|571.32|579.5|571.5|579.19|571.19|23
1725218410000|2024-09-01 19:20:10|579.35|571.35|579.23|571.23|579.35|571.35|579.17|571.17|18
1725218420000|2024-09-01 19:20:20|579.22|571.22|579.33|571.33|579.33|571.33|579.09|571.09|18
1725218430000|2024-09-01 19:20:30|579.34|571.34|579.59|571.59|579.62|571.62|579.34|571.34|16
1725218440000|2024-09-01 19:20:40|579.55|571.55|579.72|571.72|579.72|571.72|579.44|571.44|18
1725218450000|2024-09-01 19:20:50|579.69|571.69|579.65|571.65|579.69|571.69|579.58|571.58|9
1725218460000|2024-09-01 19:21:00|579.78|571.78|579.75|571.75|579.82|571.82|579.6|571.6|25
1725218470000|2024-09-01 19:21:10|579.77|571.77|579.74|571.74|579.77|571.77|579.6|571.6|17
1725218480000|2024-09-01 19:21:20|579.76|571.76|579.85|571.85|579.85|571.85|579.76|571.76|7
1725218490000|2024-09-01 19:21:30|579.83|571.83|579.8|571.8|579.83|571.83|579.7|571.7|8
1725218500000|2024-09-01 19:21:40|579.84|571.84|579.6|571.6|579.87|571.87|579.6|571.6|10
1725218510000|2024-09-01 19:21:50|579.65|571.65|579.58|571.58|579.65|571.65|579.43|571.43|15
1725218520000|2024-09-01 19:22:00|579.6|571.6|579.45|571.45|579.61|571.61|579.45|571.45|18
1725218530000|2024-09-01 19:22:10|579.41|571.41|579.02|571.02|579.41|571.41|579.02|571.02|17
1725218540000|2024-09-01 19:22:20|578.99|570.99|578.92|570.92|578.99|570.99|578.9|570.9|4
1725218550000|2024-09-01 19:22:30|578.95|570.95|579.1|571.1|579.15|571.15|578.95|570.95|12
1725218560000|2024-09-01 19:22:40|579|571|579.1|571.1|579.1|571.1|578.92|570.92|13
1725218570000|2024-09-01 19:22:50|579.12|571.12|579.09|571.09|579.2|571.2|579.09|571.09|9
1725218580000|2024-09-01 19:23:00|579.06|571.06|579.09|571.09|579.09|571.09|578.9|570.9|10
1725218590000|2024-09-01 19:23:10|579.11|571.11|579.15|571.15|579.2|571.2|579.11|571.11|4
1725218600000|2024-09-01 19:23:20|579.18|571.18|579.15|571.15|579.3|571.3|579.12|571.12|14
1725218610000|2024-09-01 19:23:30|579.12|571.12|578.95|570.95|579.12|571.12|578.95|570.95|9
1725218620000|2024-09-01 19:23:40|578.9|570.9|578.77|570.77|578.9|570.9|578.69|570.69|11
1725218630000|2024-09-01 19:23:50|578.78|570.78|578.77|570.77|578.78|570.78|578.77|570.77|2
1725218640000|2024-09-01 19:24:00|578.76|570.76|578.3|570.3|578.76|570.76|578.29|570.29|16
1725218650000|2024-09-01 19:24:10|578.32|570.32|578.34|570.34|578.35|570.35|578.31|570.31|7
1725218660000|2024-09-01 19:24:20|578.31|570.31|578.25|570.25|578.39|570.39|578.25|570.25|11
1725218670000|2024-09-01 19:24:30|578.27|570.27|578.27|570.27|578.27|570.27|578.27|570.27|1
1725218680000|2024-09-01 19:24:40|578.3|570.3|578.37|570.37|578.37|570.37|578.3|570.3|3
1725218690000|2024-09-01 19:24:50|578.38|570.38|578.29|570.29|578.42|570.42|578.29|570.29|10
1725218700000|2024-09-01 19:25:00|578.3|570.3|578.52|570.52|578.52|570.52|578.21|570.21|16
1725218710000|2024-09-01 19:25:10|578.57|570.57|578.81|570.81|578.81|570.81|578.57|570.57|7
1725218720000|2024-09-01 19:25:20|578.84|570.84|578.8|570.8|578.84|570.84|578.73|570.73|9
1725218730000|2024-09-01 19:25:30|578.82|570.82|578.9|570.9|578.9|570.9|578.82|570.82|7
1725218740000|2024-09-01 19:25:40|578.89|570.89|578.92|570.92|578.92|570.92|578.87|570.87|4
1725218750000|2024-09-01 19:25:50|578.9|570.9|578.85|570.85|578.9|570.9|578.83|570.83|7
1725218760000|2024-09-01 19:26:00|578.87|570.87|578.72|570.72|578.9|570.9|578.7|570.7|11
1725218770000|2024-09-01 19:26:10|578.7|570.7|578.8|570.8|578.8|570.8|578.67|570.67|9
1725218780000|2024-09-01 19:26:20|578.72|570.72|578.9|570.9|578.92|570.92|578.69|570.69|13
1725218790000|2024-09-01 19:26:30|578.92|570.92|578.94|570.94|579.02|571.02|578.9|570.9|14
1725218800000|2024-09-01 19:26:40|578.92|570.92|578.92|570.92|579|571|578.92|570.92|10
1725218810000|2024-09-01 19:26:50|578.82|570.82|578.7|570.7|578.82|570.82|578.7|570.7|6
1725218820000|2024-09-01 19:27:00|578.72|570.72|578.95|570.95|578.99|570.99|578.72|570.72|11
1725218840000|2024-09-01 19:27:20|578.92|570.92|578.8|570.8|578.92|570.92|578.74|570.74|15
1725218850000|2024-09-01 19:27:30|578.82|570.82|578.59|570.59|578.82|570.82|578.59|570.59|14
1725218860000|2024-09-01 19:27:40|578.52|570.52|578.37|570.37|578.52|570.52|578.32|570.32|16
1725218870000|2024-09-01 19:27:50|578.35|570.35|578.4|570.4|578.45|570.45|578.33|570.33|15
1725218880000|2024-09-01 19:28:00|578.39|570.39|578.05|570.05|578.39|570.39|578.05|570.05|14
1725218890000|2024-09-01 19:28:10|578.03|570.03|578.07|570.07|578.07|570.07|577.89|569.89|17
1725218900000|2024-09-01 19:28:20|578.05|570.05|577.75|569.75|578.05|570.05|577.75|569.75|18
1725218910000|2024-09-01 19:28:30|577.7|569.7|577.73|569.73|577.77|569.77|577.64|569.64|18
1725218920000|2024-09-01 19:28:40|577.72|569.72|577.75|569.75|577.75|569.75|577.66|569.66|15
1725218930000|2024-09-01 19:28:50|577.77|569.77|581.55|566.55|581.59|569.8|577.77|566.29|23
1725218940000|2024-09-01 19:29:00|581.53|566.53|581.59|566.59|581.59|566.59|581.52|566.52|12
1725218950000|2024-09-01 19:29:10|581.6|566.6|581.57|566.57|581.65|566.65|581.57|566.57|7
1725218960000|2024-09-01 19:29:20|581.55|566.55|581.34|566.34|581.55|566.55|581.34|566.34|8
1725218970000|2024-09-01 19:29:30|581.35|566.35|581.43|566.43|581.43|566.43|581.35|566.35|6
1725218980000|2024-09-01 19:29:40|581.42|566.42|581.55|566.55|581.55|566.55|581.42|566.42|11
1725218990000|2024-09-01 19:29:50|581.53|566.53|581.39|566.39|581.55|566.55|581.39|566.39|21
1725219000000|2024-09-01 19:30:00|581.4|566.4|581.24|566.24|581.6|566.6|581.24|566.24|23
1725219010000|2024-09-01 19:30:10|581.22|566.22|581.39|566.39|581.39|566.39|581.1|566.1|21
1725219020000|2024-09-01 19:30:20|581.37|566.37|581.53|566.53|581.53|566.53|581.32|566.32|20
1725219030000|2024-09-01 19:30:30|581.57|566.57|581.53|566.53|581.6|566.6|581.4|566.4|18
1725219040000|2024-09-01 19:30:40|581.52|566.52|581.47|566.47|581.52|566.52|581.29|566.29|17
1725219050000|2024-09-01 19:30:50|581.52|566.52|581.57|566.57|581.6|566.6|581.52|566.52|16
1725219060000|2024-09-01 19:31:00|581.59|566.59|581.9|566.9|581.9|566.9|581.59|566.59|21
1725219070000|2024-09-01 19:31:10|581.92|566.92|581.54|566.54|581.92|566.92|581.54|566.54|16
1725219080000|2024-09-01 19:31:20|581.55|566.55|581.65|566.65|581.66|566.66|581.49|566.49|17
1725219090000|2024-09-01 19:31:30|581.67|566.67|581.8|566.8|581.82|566.82|581.67|566.67|12
1725219100000|2024-09-01 19:31:40|581.82|566.82|581.97|566.97|582|567|581.82|566.82|19
1725219110000|2024-09-01 19:31:50|581.99|566.99|581.89|566.89|581.99|566.99|581.89|566.89|15
1725219120000|2024-09-01 19:32:00|581.82|566.82|581.99|566.99|582.07|567.07|581.77|566.77|23
1725219130000|2024-09-01 19:32:10|581.95|566.95|581.75|566.75|581.97|566.97|581.72|566.72|22
1725219140000|2024-09-01 19:32:20|581.77|566.77|581.72|566.72|581.77|566.77|581.72|566.72|4
1725219150000|2024-09-01 19:32:30|581.73|566.73|581.89|566.89|581.9|566.9|581.7|566.7|18
1725219160000|2024-09-01 19:32:40|581.9|566.9|582.02|567.02|582.03|567.03|581.89|566.89|13
1725219170000|2024-09-01 19:32:50|582.03|567.03|582|567|582.03|567.03|581.99|566.99|7
1725219180000|2024-09-01 19:33:00|581.99|566.99|582.3|567.3|582.31|567.31|581.99|566.99|16
1725219190000|2024-09-01 19:33:10|582.35|567.35|582.38|567.38|582.39|567.39|582.31|567.31|7
1725219200000|2024-09-01 19:33:20|582.4|567.4|582.52|567.52|582.52|567.52|582.4|567.4|5
1725219210000|2024-09-01 19:33:30|582.56|567.56|582.31|567.31|582.56|567.56|582.31|567.31|9
1725219220000|2024-09-01 19:33:40|582.3|567.3|582.3|567.3|582.3|567.3|582.28|567.28|5
1725219230000|2024-09-01 19:33:50|582.32|567.32|582.34|567.34|582.39|567.39|582.31|567.31|6
1725219240000|2024-09-01 19:34:00|582.31|567.31|582.34|567.34|582.43|567.43|582.3|567.3|11
1725219250000|2024-09-01 19:34:10|582.3|567.3|582.2|567.2|582.3|567.3|582.14|567.14|11
1725219260000|2024-09-01 19:34:20|582.19|567.19|582.2|567.2|582.2|567.2|582.03|567.03|9
1725219270000|2024-09-01 19:34:30|582.22|567.22|582.25|567.25|582.25|567.25|582.2|567.2|5
1725219280000|2024-09-01 19:34:40|582.27|567.27|582.56|567.56|582.56|567.56|582.27|567.27|9
1725219290000|2024-09-01 19:34:50|582.52|567.52|582.56|567.56|582.56|567.56|582.52|567.52|4
1725219300000|2024-09-01 19:35:00|582.57|567.57|582.72|567.72|582.8|567.8|582.57|567.57|11
1725219310000|2024-09-01 19:35:10|582.71|567.71|582.58|567.58|582.71|567.71|582.51|567.51|11
1725219320000|2024-09-01 19:35:20|582.5|567.5|582.5|567.5|582.5|567.5|582.38|567.38|13
1725219330000|2024-09-01 19:35:30|582.52|567.52|582.39|567.39|582.52|567.52|582.39|567.39|5
1725219340000|2024-09-01 19:35:40|582.3|567.3|582.29|567.29|582.32|567.32|582.25|567.25|9
1725219350000|2024-09-01 19:35:50|582.32|567.32|582.29|567.29|582.33|567.33|582.29|567.29|14
1725219360000|2024-09-01 19:36:00|582.3|567.3|582.45|567.45|582.45|567.45|582.3|567.3|11
1725219370000|2024-09-01 19:36:10|582.43|567.43|582.48|567.48|582.48|567.48|582.39|567.39|7
1725219380000|2024-09-01 19:36:20|582.45|567.45|582.37|567.37|582.45|567.45|582.29|567.29|17
1725219390000|2024-09-01 19:36:30|582.39|567.39|582.39|567.39|582.45|567.45|582.35|567.35|14
1725219400000|2024-09-01 19:36:40|582.35|567.35|582.35|567.35|582.43|567.43|582.33|567.33|10
1725219410000|2024-09-01 19:36:50|582.37|567.37|582.42|567.42|582.42|567.42|582.37|567.37|4
1725219430000|2024-09-01 19:37:10|582.4|567.4|582.29|567.29|582.4|567.4|582.29|567.29|7
1725219440000|2024-09-01 19:37:20|582.28|567.28|582.09|567.09|582.29|567.29|582.08|567.08|8
1725219450000|2024-09-01 19:37:30|582.1|567.1|582.15|567.15|582.17|567.17|582.1|567.1|11
1725219460000|2024-09-01 19:37:40|582.17|567.17|582.24|567.24|582.25|567.25|582.17|567.17|8
1725219470000|2024-09-01 19:37:50|582.22|567.22|582.19|567.19|582.22|567.22|582.19|567.19|3
1725219480000|2024-09-01 19:38:00|582.2|567.2|582.1|567.1|582.2|567.2|582.1|567.1|4
1725219490000|2024-09-01 19:38:10|582.08|567.08|581.99|566.99|582.08|567.08|581.99|566.99|9
1725219500000|2024-09-01 19:38:20|581.95|566.95|581.83|566.83|581.95|566.95|581.83|566.83|5
1725219510000|2024-09-01 19:38:30|581.91|566.91|581.91|566.91|581.91|566.91|581.91|566.91|1
1725219520000|2024-09-01 19:38:40|581.86|566.86|581.68|566.68|581.86|566.86|581.65|566.65|8
1725219530000|2024-09-01 19:38:50|581.65|566.65|581.55|566.55|581.65|566.65|581.49|566.49|10
1725219540000|2024-09-01 19:39:00|581.57|566.57|581.4|566.4|581.57|566.57|581.37|566.37|18
1725219550000|2024-09-01 19:39:10|581.44|566.44|581.4|566.4|581.45|566.45|581.26|566.26|17
1725219560000|2024-09-01 19:39:20|581.45|566.45|581.57|566.57|581.62|566.62|581.45|566.45|13
1725219570000|2024-09-01 19:39:30|581.53|566.53|581.6|566.6|581.6|566.6|581.53|566.53|4
1725219580000|2024-09-01 19:39:40|581.62|566.62|581.42|566.42|581.63|566.63|581.42|566.42|11
1725219590000|2024-09-01 19:39:50|581.43|566.43|581.33|566.33|581.52|566.52|581.32|566.32|18
1725219600000|2024-09-01 19:40:00|581.34|566.34|581.32|566.32|581.34|566.34|581.32|566.32|2
1725219610000|2024-09-01 19:40:10|581.29|566.29|581.09|566.09|581.29|566.29|581.09|566.09|11
1725219620000|2024-09-01 19:40:20|581.07|566.07|581.07|566.07|581.08|566.08|580.94|565.94|17
1725219630000|2024-09-01 19:40:30|581.05|566.05|580.97|565.97|581.07|566.07|580.92|565.92|9
1725219640000|2024-09-01 19:40:40|580.98|565.98|581.12|566.12|581.12|566.12|580.98|565.98|6
1725219650000|2024-09-01 19:40:50|581.1|566.1|581|566|581.1|566.1|580.96|565.96|15
1725219660000|2024-09-01 19:41:00|580.99|565.99|580.9|565.9|580.99|565.99|580.8|565.8|15
1725219670000|2024-09-01 19:41:10|580.92|565.92|581.05|566.05|581.1|566.1|580.92|565.92|17
1725219680000|2024-09-01 19:41:20|581.07|566.07|580.9|565.9|581.12|566.12|580.9|565.9|9
1725219690000|2024-09-01 19:41:30|580.89|565.89|580.8|565.8|580.89|565.89|580.8|565.8|4
1725219700000|2024-09-01 19:41:40|580.82|565.82|581.17|566.17|581.17|566.17|580.82|565.82|17
1725219710000|2024-09-01 19:41:50|581.15|566.15|581.03|566.03|581.17|566.17|581.03|566.03|11
1725219720000|2024-09-01 19:42:00|581|566|580.82|565.82|581|566|580.82|565.82|10
1725219730000|2024-09-01 19:42:10|580.77|565.77|580.56|565.56|580.79|565.79|580.53|565.53|9
1725219740000|2024-09-01 19:42:20|580.55|565.55|580.62|565.62|580.69|565.69|580.55|565.55|11
1725219750000|2024-09-01 19:42:30|580.59|565.59|580.6|565.6|580.64|565.64|580.56|565.56|9
1725219760000|2024-09-01 19:42:40|580.62|565.62|580.55|565.55|580.62|565.62|580.54|565.54|5
1725219770000|2024-09-01 19:42:50|580.54|565.54|580.52|565.52|580.55|565.55|580.52|565.52|4
1725219780000|2024-09-01 19:43:00|580.5|565.5|580.6|565.6|580.62|565.62|580.5|565.5|19
1725219790000|2024-09-01 19:43:10|580.62|565.62|580.7|565.7|580.72|565.72|580.6|565.6|16
1725219800000|2024-09-01 19:43:20|580.74|565.74|580.77|565.77|580.8|565.8|580.73|565.73|13
1725219810000|2024-09-01 19:43:30|580.79|565.79|580.97|565.97|581|566|580.79|565.79|16
1725219820000|2024-09-01 19:43:40|580.99|565.99|581.03|566.03|581.15|566.15|580.97|565.97|9
1725219830000|2024-09-01 19:43:50|581.05|566.05|580.89|565.89|581.07|566.07|580.89|565.89|11
1725219840000|2024-09-01 19:44:00|580.87|565.87|580.87|565.87|580.99|565.99|580.87|565.87|19
1725219850000|2024-09-01 19:44:10|580.89|565.89|580.76|565.76|580.89|565.89|580.69|565.69|13
1725219860000|2024-09-01 19:44:20|580.72|565.72|580.7|565.7|580.83|565.83|580.7|565.7|17
1725219870000|2024-09-01 19:44:30|580.72|565.72|580.75|565.75|580.8|565.8|580.7|565.7|20
1725219880000|2024-09-01 19:44:40|580.73|565.73|580.89|565.89|580.89|565.89|580.73|565.73|11
1725219890000|2024-09-01 19:44:50|580.9|565.9|580.76|565.76|580.9|565.9|580.76|565.76|5
1725219900000|2024-09-01 19:45:00|580.75|565.75|580.77|565.77|580.83|565.83|580.63|565.63|17
1725219910000|2024-09-01 19:45:10|580.73|565.73|580.72|565.72|580.75|565.75|580.7|565.7|17
1725219920000|2024-09-01 19:45:20|580.73|565.73|581.25|566.25|581.25|566.25|580.72|565.72|21
1725219940000|2024-09-01 19:45:40|581.27|566.27|581.27|566.27|581.35|566.35|581.25|566.25|8
1725219950000|2024-09-01 19:45:50|581.23|566.23|581.38|566.38|581.4|566.4|581.15|566.15|21
1725219960000|2024-09-01 19:46:00|581.35|566.35|581.22|566.22|581.4|566.4|581.22|566.22|11
1725219970000|2024-09-01 19:46:10|581.19|566.19|581.15|566.15|581.2|566.2|581.15|566.15|8
1725219980000|2024-09-01 19:46:20|581.13|566.13|581.27|566.27|581.27|566.27|581.03|566.03|17
1725219990000|2024-09-01 19:46:30|581.3|566.3|581.35|566.35|581.45|566.45|581.3|566.3|15
1725220000000|2024-09-01 19:46:40|581.4|566.4|581.35|566.35|581.48|566.48|581.32|566.32|6
1725220010000|2024-09-01 19:46:50|581.32|566.32|581.32|566.32|581.32|566.32|581.32|566.32|1
1725220020000|2024-09-01 19:47:00|581.34|566.34|581.44|566.44|581.57|566.57|581.34|566.34|10
1725220030000|2024-09-01 19:47:10|581.4|566.4|581.32|566.32|581.4|566.4|581.32|566.32|2
1725220040000|2024-09-01 19:47:20|581.3|566.3|581.29|566.29|581.32|566.32|581.29|566.29|4
1725220050000|2024-09-01 19:47:30|581.26|566.26|581.22|566.22|581.26|566.26|581.22|566.22|2
1725220060000|2024-09-01 19:47:40|581.23|566.23|581.35|566.35|581.4|566.4|581.23|566.23|8
1725220070000|2024-09-01 19:47:50|581.4|566.4|581.32|566.32|581.4|566.4|581.25|566.25|8
1725220080000|2024-09-01 19:48:00|581.29|566.29|581.29|566.29|581.29|566.29|581.25|566.25|4
1725220090000|2024-09-01 19:48:10|581.3|566.3|581.41|566.41|581.41|566.41|581.3|566.3|5
1725220100000|2024-09-01 19:48:20|581.45|566.45|581.77|566.77|581.77|566.77|581.45|566.45|5
1725220110000|2024-09-01 19:48:30|581.78|566.78|581.88|566.88|582.03|567.03|581.78|566.78|9
1725220130000|2024-09-01 19:48:50|581.85|566.85|581.92|566.92|581.92|566.92|581.8|566.8|6
1725220140000|2024-09-01 19:49:00|581.95|566.95|582.07|567.07|582.14|567.14|581.95|566.95|10
1725220150000|2024-09-01 19:49:10|582.03|567.03|581.8|566.8|582.03|567.03|581.8|566.8|7
1725220170000|2024-09-01 19:49:30|581.82|566.82|581.82|566.82|581.82|566.82|581.82|566.82|1
1725220180000|2024-09-01 19:49:40|581.8|566.8|581.82|566.82|581.82|566.82|581.8|566.8|2
1725220190000|2024-09-01 19:49:50|581.84|566.84|581.84|566.84|581.84|566.84|581.84|566.84|1
1725220200000|2024-09-01 19:50:00|581.86|566.86|581.99|566.99|582.1|567.1|581.86|566.86|10
1725220210000|2024-09-01 19:50:10|581.95|566.95|582.07|567.07|582.07|567.07|581.94|566.94|6
1725220220000|2024-09-01 19:50:20|582.03|567.03|581.94|566.94|582.03|567.03|581.94|566.94|4
1725220230000|2024-09-01 19:50:30|581.98|566.98|581.98|566.98|581.98|566.98|581.98|566.98|1
1725220240000|2024-09-01 19:50:40|582.06|567.06|582.1|567.1|582.1|567.1|582.06|567.06|2
1725220250000|2024-09-01 19:50:50|582.14|567.14|582.17|567.17|582.17|567.17|582.14|567.14|2
1725220260000|2024-09-01 19:51:00|582.14|567.14|582.14|567.14|582.14|567.14|582.14|567.14|1
1725220270000|2024-09-01 19:51:10|582.06|567.06|582.03|567.03|582.07|567.07|582.03|567.03|3
1725220300000|2024-09-01 19:51:40|582.07|567.07|582.26|567.26|582.31|567.31|582.07|567.07|9
1725220310000|2024-09-01 19:51:50|582.32|567.32|582.32|567.32|582.32|567.32|582.32|567.32|1
1725220320000|2024-09-01 19:52:00|582.26|567.26|582.19|567.19|582.26|567.26|582.1|567.1|10
1725220330000|2024-09-01 19:52:10|582.27|567.27|582.63|567.63|582.63|567.63|582.27|567.27|12
1725220340000|2024-09-01 19:52:20|582.67|567.67|582.62|567.62|582.8|567.8|582.62|567.62|8
1725220350000|2024-09-01 19:52:30|582.64|567.64|582.76|567.76|582.76|567.76|582.62|567.62|8
1725220360000|2024-09-01 19:52:40|582.66|567.66|582.5|567.5|582.66|567.66|582.5|567.5|8
1725220370000|2024-09-01 19:52:50|582.48|567.48|582.4|567.4|582.48|567.48|582.35|567.35|8
1725220380000|2024-09-01 19:53:00|582.42|567.42|582.4|567.4|582.43|567.43|582.39|567.39|6
1725220390000|2024-09-01 19:53:10|582.39|567.39|582.35|567.35|582.4|567.4|582.2|567.2|16
1725220400000|2024-09-01 19:53:20|582.37|567.37|582.32|567.32|582.43|567.43|582.32|567.32|11
1725220410000|2024-09-01 19:53:30|582.27|567.27|582.32|567.32|582.32|567.32|582.25|567.25|4
1725220420000|2024-09-01 19:53:40|582.3|567.3|582.3|567.3|582.3|567.3|582.29|567.29|3
1725220430000|2024-09-01 19:53:50|582.32|567.32|582.4|567.4|582.43|567.43|582.32|567.32|9
1725220440000|2024-09-01 19:54:00|582.39|567.39|582.23|567.23|582.39|567.39|582.23|567.23|8
1725220450000|2024-09-01 19:54:10|582.22|567.22|582.3|567.3|582.3|567.3|582.22|567.22|4
1725220460000|2024-09-01 19:54:20|582.34|567.34|582.42|567.42|582.42|567.42|582.3|567.3|10
1725220470000|2024-09-01 19:54:30|582.44|567.44|582.43|567.43|582.51|567.51|582.43|567.43|7
1725220480000|2024-09-01 19:54:40|582.42|567.42|582.4|567.4|582.42|567.42|582.39|567.39|4
1725220490000|2024-09-01 19:54:50|582.39|567.39|582.28|567.28|582.39|567.39|582.28|567.28|8
1725220500000|2024-09-01 19:55:00|582.3|567.3|582.32|567.32|582.35|567.35|582.3|567.3|8
1725220520000|2024-09-01 19:55:20|582.33|567.33|582.28|567.28|582.39|567.39|582.28|567.28|9
1725220530000|2024-09-01 19:55:30|582.25|567.25|582.22|567.22|582.25|567.25|582.22|567.22|3
1725220540000|2024-09-01 19:55:40|582.17|567.17|582.16|567.16|582.19|567.19|582.16|567.16|4
1725220550000|2024-09-01 19:55:50|582.1|567.1|582.09|567.09|582.1|567.1|582.09|567.09|2
1725220560000|2024-09-01 19:56:00|582.1|567.1|582.13|567.13|582.13|567.13|582.1|567.1|7
1725220570000|2024-09-01 19:56:10|582.15|567.15|582.22|567.22|582.23|567.23|582.15|567.15|11
1725220580000|2024-09-01 19:56:20|582.23|567.23|582.42|567.42|582.43|567.43|582.23|567.23|7
1725220590000|2024-09-01 19:56:30|582.45|567.45|582.51|567.51|582.51|567.51|582.45|567.45|3
1725220600000|2024-09-01 19:56:40|582.55|567.55|582.54|567.54|582.55|567.55|582.51|567.51|3
1725220610000|2024-09-01 19:56:50|582.58|567.58|582.48|567.48|582.58|567.58|582.46|567.46|8
1725220620000|2024-09-01 19:57:00|582.46|567.46|582.43|567.43|582.5|567.5|582.43|567.43|6
1725220630000|2024-09-01 19:57:10|582.39|567.39|582.39|567.39|582.39|567.39|582.37|567.37|3
1725220640000|2024-09-01 19:57:20|582.4|567.4|582.4|567.4|582.44|567.44|582.37|567.37|10
1725220650000|2024-09-01 19:57:30|582.42|567.42|582.5|567.5|582.5|567.5|582.42|567.42|9
1725220660000|2024-09-01 19:57:40|582.52|567.52|582.58|567.58|582.63|567.63|582.52|567.52|6
1725220670000|2024-09-01 19:57:50|582.5|567.5|582.4|567.4|582.5|567.5|582.39|567.39|7
1725220680000|2024-09-01 19:58:00|582.42|567.42|582.42|567.42|582.48|567.48|582.42|567.42|7
1725220690000|2024-09-01 19:58:10|582.4|567.4|582.39|567.39|582.4|567.4|582.38|567.38|5
1725220700000|2024-09-01 19:58:20|582.42|567.42|582.45|567.45|582.45|567.45|582.42|567.42|2
1725220710000|2024-09-01 19:58:30|582.47|567.47|582.45|567.45|582.47|567.47|582.45|567.45|2
1725220720000|2024-09-01 19:58:40|582.43|567.43|582.4|567.4|582.45|567.45|582.4|567.4|4
1725220730000|2024-09-01 19:58:50|582.42|567.42|582.45|567.45|582.45|567.45|582.4|567.4|11
1725220740000|2024-09-01 19:59:00|582.47|567.47|582.59|567.59|582.68|567.68|582.47|567.47|8
1725220750000|2024-09-01 19:59:10|582.63|567.63|582.5|567.5|582.67|567.67|582.5|567.5|10
1725220760000|2024-09-01 19:59:20|582.51|567.51|582.7|567.7|582.7|567.7|582.5|567.5|9
1725220770000|2024-09-01 19:59:30|582.66|567.66|582.75|567.75|582.75|567.75|582.66|567.66|3
1725220780000|2024-09-01 19:59:40|582.72|567.72|582.86|567.86|582.9|567.9|582.7|567.7|11
1725220790000|2024-09-01 19:59:50|582.82|567.82|582.75|567.75|582.82|567.82|582.72|567.72|7
1725220800000|2024-09-01 20:00:00|582.74|567.74|582.68|567.68|582.75|567.75|582.68|567.68|6
1725220810000|2024-09-01 20:00:10|582.71|567.71|582.47|567.47|582.71|567.71|582.47|567.47|9
1725220820000|2024-09-01 20:00:20|582.45|567.45|582.4|567.4|582.45|567.45|582.35|567.35|14
1725220830000|2024-09-01 20:00:30|582.39|567.39|582.25|567.25|582.39|567.39|582.23|567.23|12
1725220840000|2024-09-01 20:00:40|582.27|567.27|582.49|567.49|582.5|567.5|582.25|567.25|13
1725220850000|2024-09-01 20:00:50|582.5|567.5|582.47|567.47|582.53|567.53|582.45|567.45|9
1725220860000|2024-09-01 20:01:00|582.49|567.49|582.7|567.7|582.7|567.7|582.49|567.49|10
1725220870000|2024-09-01 20:01:10|582.72|567.72|582.97|567.97|582.97|567.97|582.72|567.72|14
1725220880000|2024-09-01 20:01:20|583.03|568.03|583.27|568.27|583.27|568.27|583|568|14
1725220890000|2024-09-01 20:01:30|583.29|568.29|583.54|568.54|583.59|568.59|583.29|568.29|15
1725220900000|2024-09-01 20:01:40|583.56|568.56|583.59|568.59|583.63|568.63|583.46|568.46|9
1725220910000|2024-09-01 20:01:50|583.54|568.54|583.46|568.46|583.56|568.56|583.42|568.42|11
1725220920000|2024-09-01 20:02:00|583.42|568.42|583.19|568.19|583.43|568.43|583.19|568.19|9
1725220930000|2024-09-01 20:02:10|583.16|568.16|583|568|583.16|568.16|583|568|7
1725220940000|2024-09-01 20:02:20|583.02|568.02|582.83|567.83|583.03|568.03|582.83|567.83|7
1725220950000|2024-09-01 20:02:30|582.85|567.85|582.89|567.89|582.89|567.89|582.83|567.83|10
1725220960000|2024-09-01 20:02:40|582.85|567.85|582.82|567.82|582.85|567.85|582.77|567.77|14
1725220970000|2024-09-01 20:02:50|582.83|567.83|582.8|567.8|583|568|582.8|567.8|13
1725220980000|2024-09-01 20:03:00|582.77|567.77|582.87|567.87|582.89|567.89|582.77|567.77|15
1725220990000|2024-09-01 20:03:10|582.89|567.89|583.07|568.07|583.14|568.14|582.89|567.89|13
1725221000000|2024-09-01 20:03:20|583.09|568.09|583.2|568.2|583.2|568.2|583.09|568.09|11
1725221010000|2024-09-01 20:03:30|583.19|568.19|583.31|568.31|583.31|568.31|583.19|568.19|4
1725221020000|2024-09-01 20:03:40|583.35|568.35|583.3|568.3|583.35|568.35|583.2|568.2|10
1725221030000|2024-09-01 20:03:50|583.25|568.25|583.1|568.1|583.25|568.25|583.1|568.1|6
1725221040000|2024-09-01 20:04:00|583.08|568.08|583.25|568.25|583.25|568.25|583.08|568.08|11
1725221050000|2024-09-01 20:04:10|583.3|568.3|583.34|568.34|583.34|568.34|583.3|568.3|3
1725221060000|2024-09-01 20:04:20|583.35|568.35|583.34|568.34|583.39|568.39|583.31|568.31|5
1725221070000|2024-09-01 20:04:30|583.38|568.38|583.43|568.43|583.43|568.43|583.35|568.35|4
1725221080000|2024-09-01 20:04:40|583.35|568.35|583.38|568.38|583.39|568.39|583.35|568.35|3
1725221090000|2024-09-01 20:04:50|583.35|568.35|583.3|568.3|583.35|568.35|583.3|568.3|6
1725221100000|2024-09-01 20:05:00|583.34|568.34|583.57|568.57|583.57|568.57|583.31|568.31|11
1725221110000|2024-09-01 20:05:10|583.58|568.58|583.92|568.92|583.97|568.97|583.56|568.56|13
1725221120000|2024-09-01 20:05:20|583.96|568.96|584.16|569.16|584.2|569.2|583.95|568.95|12
1725221130000|2024-09-01 20:05:30|584.17|569.17|584.12|569.12|584.2|569.2|584.12|569.12|8
1725221140000|2024-09-01 20:05:40|584.13|569.13|584.16|569.16|584.2|569.2|584.13|569.13|5
1725221150000|2024-09-01 20:05:50|584.13|569.13|584.08|569.08|584.13|569.13|584.01|569.01|11
1725221160000|2024-09-01 20:06:00|584.13|569.13|584.39|569.39|584.39|569.39|584.13|569.13|12
1725221170000|2024-09-01 20:06:10|584.42|569.42|584.48|569.48|584.52|569.52|584.42|569.42|7
1725221180000|2024-09-01 20:06:20|584.49|569.49|584.7|569.7|584.79|569.79|584.49|569.49|9
1725221190000|2024-09-01 20:06:30|584.71|569.71|584.89|569.89|584.89|569.89|584.71|569.71|11
1725221200000|2024-09-01 20:06:40|584.9|569.9|584.89|569.89|584.9|569.9|584.84|569.84|8
1725221210000|2024-09-01 20:06:50|584.87|569.87|584.85|569.85|584.89|569.89|584.62|569.62|18
1725221220000|2024-09-01 20:07:00|584.83|569.83|584.52|569.52|584.85|569.85|584.52|569.52|13
1725221230000|2024-09-01 20:07:10|584.59|569.59|584.82|569.82|584.82|569.82|584.59|569.59|17
1725221240000|2024-09-01 20:07:20|584.8|569.8|584.17|569.17|584.8|569.8|584.17|569.17|19
1725221250000|2024-09-01 20:07:30|584.15|569.15|583.98|568.98|584.15|569.15|583.89|568.89|14
1725221260000|2024-09-01 20:07:40|584.02|569.02|584.04|569.04|584.04|569.04|583.97|568.97|15
1725221270000|2024-09-01 20:07:50|584.05|569.05|584.15|569.15|584.15|569.15|584.05|569.05|9
1725221280000|2024-09-01 20:08:00|584.14|569.14|584.38|569.38|584.48|569.48|584.08|569.08|18
1725221290000|2024-09-01 20:08:10|584.37|569.37|584.14|569.14|584.37|569.37|584.14|569.14|16
1725221300000|2024-09-01 20:08:20|584.12|569.12|584.37|569.37|584.37|569.37|584.07|569.07|12
1725221310000|2024-09-01 20:08:30|584.41|569.41|584.41|569.41|584.41|569.41|584.41|569.41|1
1725221320000|2024-09-01 20:08:40|584.35|569.35|584.15|569.15|584.35|569.35|584.14|569.14|13
1725221330000|2024-09-01 20:08:50|584.2|569.2|584.07|569.07|584.21|569.21|584.02|569.02|12
1725221340000|2024-09-01 20:09:00|584.04|569.04|583.92|568.92|584.07|569.07|583.79|568.79|17
1725221350000|2024-09-01 20:09:10|583.96|568.96|583.94|568.94|584.01|569.01|583.89|568.89|12
1725221360000|2024-09-01 20:09:20|583.92|568.92|583.84|568.84|583.95|568.95|583.82|568.82|13
1725221370000|2024-09-01 20:09:30|583.82|568.82|583.75|568.75|583.82|568.82|583.7|568.7|12
1725221380000|2024-09-01 20:09:40|583.77|568.77|583.84|568.84|583.88|568.88|583.73|568.73|14
1725221390000|2024-09-01 20:09:50|583.82|568.82|584.04|569.04|584.04|569.04|583.82|568.82|9
1725221400000|2024-09-01 20:10:00|584.13|569.13|584.35|569.35|584.35|569.35|584.13|569.13|9
1725221410000|2024-09-01 20:10:10|584.37|569.37|584.44|569.44|584.44|569.44|584.37|569.37|4
1725221420000|2024-09-01 20:10:20|584.5|569.5|584.55|569.55|584.55|569.55|584.42|569.42|11
1725221450000|2024-09-01 20:10:50|584.54|569.54|584.41|569.41|584.54|569.54|584.4|569.4|8
1725221460000|2024-09-01 20:11:00|584.38|569.38|584.37|569.37|584.38|569.38|584.34|569.34|6
1725221470000|2024-09-01 20:11:10|584.35|569.35|584.44|569.44|584.44|569.44|584.15|569.15|11
1725221480000|2024-09-01 20:11:20|584.48|569.48|584.74|569.74|584.74|569.74|584.45|569.45|12
1725221490000|2024-09-01 20:11:30|584.75|569.75|584.75|569.75|584.75|569.75|584.75|569.75|1
1725221500000|2024-09-01 20:11:40|584.77|569.77|584.95|569.95|584.95|569.95|584.77|569.77|7
1725221510000|2024-09-01 20:11:50|585.02|570.02|585.04|570.04|585.06|570.06|585.02|570.02|4
1725221520000|2024-09-01 20:12:00|585.05|570.05|585.04|570.04|585.05|570.05|585.04|570.04|2
1725221530000|2024-09-01 20:12:10|585.02|570.02|584.72|569.72|585.02|570.02|584.72|569.72|16
1725221540000|2024-09-01 20:12:20|584.74|569.74|584.74|569.74|584.77|569.77|584.74|569.74|7
1725221550000|2024-09-01 20:12:30|584.72|569.72|584.62|569.62|584.72|569.72|584.5|569.5|15
1725221560000|2024-09-01 20:12:40|584.66|569.66|584.74|569.74|584.79|569.79|584.66|569.66|14
1725221570000|2024-09-01 20:12:50|584.75|569.75|584.74|569.74|584.75|569.75|584.74|569.74|6
1725221580000|2024-09-01 20:13:00|584.75|569.75|585.23|570.23|585.24|570.24|584.74|569.74|16
1725221590000|2024-09-01 20:13:10|585.19|570.19|585.18|570.18|585.28|570.28|585.18|570.18|6
1725221600000|2024-09-01 20:13:20|585.19|570.19|585.15|570.15|585.19|570.19|585.12|570.12|6
1725221610000|2024-09-01 20:13:30|585.18|570.18|585.23|570.23|585.23|570.23|585.18|570.18|3
1725221620000|2024-09-01 20:13:40|585.27|570.27|585.18|570.18|585.27|570.27|585.14|570.14|5
1725221630000|2024-09-01 20:13:50|585.19|570.19|585.15|570.15|585.19|570.19|585.1|570.1|8
1725221640000|2024-09-01 20:14:00|585.23|570.23|585.73|570.73|585.73|570.73|585.22|570.22|12
1725221650000|2024-09-01 20:14:10|585.72|570.72|585.73|570.73|585.73|570.73|585.72|570.72|4
1725221660000|2024-09-01 20:14:20|585.69|570.69|585.27|570.27|585.69|570.69|585.27|570.27|12
1725221670000|2024-09-01 20:14:30|585.29|570.29|585.32|570.32|585.35|570.35|585.29|570.29|9
1725221680000|2024-09-01 20:14:40|585.33|570.33|585.3|570.3|585.33|570.33|585.3|570.3|5
1725221690000|2024-09-01 20:14:50|585.21|570.21|585.29|570.29|585.3|570.3|585.14|570.14|10
1725221700000|2024-09-01 20:15:00|585.3|570.3|585.47|570.47|585.61|570.61|585.3|570.3|19
1725221710000|2024-09-01 20:15:10|585.34|570.34|585.45|570.45|585.45|570.45|585.27|570.27|12
1725221720000|2024-09-01 20:15:20|585.47|570.47|585.38|570.38|585.5|570.5|585.38|570.38|9
1725221730000|2024-09-01 20:15:30|585.36|570.36|585.18|570.18|585.36|570.36|585.12|570.12|11
1725221740000|2024-09-01 20:15:40|585.21|570.21|585.21|570.21|585.21|570.21|585.21|570.21|1
1725221750000|2024-09-01 20:15:50|585.2|570.2|585.34|570.34|585.35|570.35|585.14|570.14|12
1725221760000|2024-09-01 20:16:00|585.32|570.32|585.16|570.16|585.32|570.32|585.16|570.16|17
1725221770000|2024-09-01 20:16:10|585.07|570.07|585.02|570.02|585.1|570.1|585|570|16
1725221780000|2024-09-01 20:16:20|584.97|569.97|584.94|569.94|584.97|569.97|584.85|569.85|19
1725221790000|2024-09-01 20:16:30|584.95|569.95|585.05|570.05|585.08|570.08|584.9|569.9|17
1725221800000|2024-09-01 20:16:40|585.02|570.02|585.19|570.19|585.19|570.19|584.9|569.9|15
1725221810000|2024-09-01 20:16:50|585.17|570.17|585.16|570.16|585.19|570.19|585.13|570.13|11
1725221820000|2024-09-01 20:17:00|585.19|570.19|584.94|569.94|585.3|570.3|584.9|569.9|19
1725221830000|2024-09-01 20:17:10|584.9|569.9|584.68|569.68|584.9|569.9|584.59|569.59|21
1725221840000|2024-09-01 20:17:20|584.7|569.7|584.85|569.85|584.87|569.87|584.7|569.7|12
1725221850000|2024-09-01 20:17:30|584.87|569.87|584.67|569.67|584.87|569.87|584.5|569.5|21
1725221860000|2024-09-01 20:17:40|584.63|569.63|584.47|569.47|584.65|569.65|584.45|569.45|12
1725221870000|2024-09-01 20:17:50|584.48|569.48|584.3|569.3|584.48|569.48|584.3|569.3|11
1725221880000|2024-09-01 20:18:00|584.33|569.33|584.25|569.25|584.39|569.39|584.24|569.24|13
1725221890000|2024-09-01 20:18:10|584.24|569.24|584.47|569.47|584.47|569.47|584.24|569.24|15
1725221900000|2024-09-01 20:18:20|584.49|569.49|584.67|569.67|584.7|569.7|584.49|569.49|17
1725221910000|2024-09-01 20:18:30|584.65|569.65|584.67|569.67|584.67|569.67|584.63|569.63|4
1725221920000|2024-09-01 20:18:40|584.69|569.69|584.64|569.64|584.8|569.8|584.64|569.64|11
1725221930000|2024-09-01 20:18:50|584.67|569.67|584.77|569.77|584.89|569.89|584.67|569.67|19
1725221940000|2024-09-01 20:19:00|584.75|569.75|584.8|569.8|584.8|569.8|584.6|569.6|22
1725221950000|2024-09-01 20:19:10|584.79|569.79|585.03|570.03|585.07|570.07|584.79|569.79|15
1725221960000|2024-09-01 20:19:20|585.05|570.05|585.15|570.15|585.17|570.17|585.05|570.05|15
1725221970000|2024-09-01 20:19:30|585.17|570.17|585.15|570.15|585.17|570.17|585.09|570.09|5
1725221980000|2024-09-01 20:19:40|585.14|570.14|584.94|569.94|585.14|570.14|584.9|569.9|18
1725221990000|2024-09-01 20:19:50|584.95|569.95|584.97|569.97|585.02|570.02|584.9|569.9|16
1725222000000|2024-09-01 20:20:00|584.99|569.99|585.2|570.2|585.2|570.2|584.95|569.95|12
1725222010000|2024-09-01 20:20:10|585.22|570.22|585.22|570.22|585.24|570.24|585.2|570.2|17
1725222020000|2024-09-01 20:20:20|585.24|570.24|585.22|570.22|585.35|570.35|585.17|570.17|19
1725222030000|2024-09-01 20:20:30|585.24|570.24|585.49|570.49|585.52|570.52|585.24|570.24|13
1725222040000|2024-09-01 20:20:40|585.5|570.5|585.5|570.5|585.52|570.52|585.49|570.49|4
1725222050000|2024-09-01 20:20:50|585.52|570.52|585.57|570.57|585.57|570.57|585.52|570.52|3
1725222060000|2024-09-01 20:21:00|585.55|570.55|586.62|571.62|586.68|571.68|585.55|570.55|27
1725222070000|2024-09-01 20:21:10|586.6|571.6|586|571|586.6|571.6|585.99|570.99|32
1725222080000|2024-09-01 20:21:20|585.98|570.98|585.81|570.81|586.02|571.02|585.81|570.81|23
1725222090000|2024-09-01 20:21:30|585.84|570.84|586.2|571.2|586.2|571.2|585.83|570.83|16
1725222100000|2024-09-01 20:21:40|586.19|571.19|586.15|571.15|586.35|571.35|586.1|571.1|23
1725222110000|2024-09-01 20:21:50|586.14|571.14|586.24|571.24|586.25|571.25|586.1|571.1|10
1725222120000|2024-09-01 20:22:00|586.25|571.25|586.05|571.05|586.47|571.47|586.05|571.05|24
1725222130000|2024-09-01 20:22:10|586.02|571.02|586.05|571.05|586.05|571.05|585.84|570.84|14
1725222140000|2024-09-01 20:22:20|586.07|571.07|586.09|571.09|586.15|571.15|585.94|570.94|24
1725222150000|2024-09-01 20:22:30|586.05|571.05|586.08|571.08|586.1|571.1|585.99|570.99|15
1725222160000|2024-09-01 20:22:40|586.07|571.07|586.15|571.15|586.34|571.34|586.05|571.05|24
1725222170000|2024-09-01 20:22:50|586.19|571.19|586.25|571.25|586.27|571.27|586.19|571.19|20
1725222180000|2024-09-01 20:23:00|586.27|571.27|586.39|571.39|586.44|571.44|586.27|571.27|17
1725222190000|2024-09-01 20:23:10|586.37|571.37|586.49|571.49|586.55|571.55|586.37|571.37|22
1725222200000|2024-09-01 20:23:20|586.47|571.47|586.67|571.67|586.7|571.7|586.43|571.43|15
1725222210000|2024-09-01 20:23:30|586.69|571.69|586.45|571.45|586.75|571.75|586.45|571.45|15
1725222220000|2024-09-01 20:23:40|586.42|571.42|586.22|571.22|586.44|571.44|586.17|571.17|28
1725222230000|2024-09-01 20:23:50|586.2|571.2|586.12|571.12|586.22|571.22|586.09|571.09|16
1725222240000|2024-09-01 20:24:00|586.13|571.13|586.43|571.43|586.47|571.47|586.13|571.13|19
1725222250000|2024-09-01 20:24:10|586.42|571.42|586.2|571.2|586.42|571.42|586.2|571.2|14
1725222260000|2024-09-01 20:24:20|586.19|571.19|586.55|571.55|586.55|571.55|586.12|571.12|14
1725222270000|2024-09-01 20:24:30|586.53|571.53|586.22|571.22|586.53|571.53|586.21|571.21|11
1725222280000|2024-09-01 20:24:40|586.2|571.2|585.78|570.78|586.2|571.2|585.78|570.78|19
1725222290000|2024-09-01 20:24:50|585.82|570.82|585.92|570.92|585.92|570.92|585.8|570.8|6
1725222300000|2024-09-01 20:25:00|585.94|570.94|586.12|571.12|586.2|571.2|585.94|570.94|15
1725222310000|2024-09-01 20:25:10|586.14|571.14|586.14|571.14|586.32|571.32|586.02|571.02|26
1725222320000|2024-09-01 20:25:20|586.15|571.15|585.97|570.97|586.15|571.15|585.97|570.97|18
1725222330000|2024-09-01 20:25:30|585.99|570.99|585.97|570.97|585.99|570.99|585.95|570.95|12
1725222340000|2024-09-01 20:25:40|585.99|570.99|586.09|571.09|586.29|571.29|585.97|570.97|18
1725222350000|2024-09-01 20:25:50|586.07|571.07|586|571|586.07|571.07|586|571|3
1725222360000|2024-09-01 20:26:00|585.99|570.99|585.99|570.99|586.07|571.07|585.99|570.99|11
1725222370000|2024-09-01 20:26:10|585.97|570.97|585.95|570.95|585.97|570.97|585.95|570.95|4
1725222380000|2024-09-01 20:26:20|585.92|570.92|585.85|570.85|585.92|570.92|585.85|570.85|5
1725222390000|2024-09-01 20:26:30|585.84|570.84|585.52|570.52|585.84|570.84|585.46|570.46|16
1725222400000|2024-09-01 20:26:40|585.51|570.51|585.49|570.49|585.51|570.51|585.35|570.35|18
1725222410000|2024-09-01 20:26:50|585.47|570.47|585.4|570.4|585.48|570.48|585.38|570.38|11
1725222420000|2024-09-01 20:27:00|585.39|570.39|585.47|570.47|585.55|570.55|585.39|570.39|18
1725222430000|2024-09-01 20:27:10|585.44|570.44|585.39|570.39|585.44|570.44|585.39|570.39|10
1725222440000|2024-09-01 20:27:20|585.37|570.37|585.55|570.55|585.55|570.55|585.31|570.31|22
1725222450000|2024-09-01 20:27:30|585.57|570.57|585.65|570.65|585.72|570.72|585.57|570.57|15
1725222460000|2024-09-01 20:27:40|585.64|570.64|585.8|570.8|585.85|570.85|585.64|570.64|13
1725222470000|2024-09-01 20:27:50|585.82|570.82|585.77|570.77|585.85|570.85|585.75|570.75|9
1725222480000|2024-09-01 20:28:00|585.78|570.78|586.27|571.27|586.27|571.27|585.78|570.78|21
1725222490000|2024-09-01 20:28:10|586.22|571.22|585.96|570.96|586.24|571.24|585.96|570.96|8
1725222500000|2024-09-01 20:28:20|585.89|570.89|585.92|570.92|585.92|570.92|585.89|570.89|7
1725222510000|2024-09-01 20:28:30|585.94|570.94|585.95|570.95|586.02|571.02|585.94|570.94|10
1725222520000|2024-09-01 20:28:40|585.94|570.94|585.77|570.77|585.94|570.94|585.77|570.77|10
1725222530000|2024-09-01 20:28:50|585.75|570.75|585.85|570.85|585.85|570.85|585.68|570.68|13
1725222540000|2024-09-01 20:29:00|585.83|570.83|585.87|570.87|585.92|570.92|585.83|570.83|12
1725222550000|2024-09-01 20:29:10|585.89|570.89|585.97|570.97|585.97|570.97|585.84|570.84|9
1725222560000|2024-09-01 20:29:20|586.02|571.02|585.84|570.84|586.07|571.07|585.84|570.84|12
1725222570000|2024-09-01 20:29:30|585.82|570.82|585.9|570.9|585.9|570.9|585.82|570.82|10
1725222580000|2024-09-01 20:29:40|585.97|570.97|585.9|570.9|585.97|570.97|585.82|570.82|13
1725222590000|2024-09-01 20:29:50|585.89|570.89|585.89|570.89|585.92|570.92|585.82|570.82|13
1725222600000|2024-09-01 20:30:00|585.9|570.9|585.97|570.97|586.17|571.17|585.9|570.9|17
1725222610000|2024-09-01 20:30:10|585.99|570.99|585.95|570.95|586.04|571.04|585.95|570.95|7
1725222620000|2024-09-01 20:30:20|585.96|570.96|586.12|571.12|586.17|571.17|585.96|570.96|9
1725222630000|2024-09-01 20:30:30|586.09|571.09|586.04|571.04|586.09|571.09|586.02|571.02|5
1725222640000|2024-09-01 20:30:40|586.02|571.02|586.04|571.04|586.04|571.04|586|571|4
1725222650000|2024-09-01 20:30:50|586.05|571.05|585.87|570.87|586.07|571.07|585.87|570.87|12
1725222660000|2024-09-01 20:31:00|585.9|570.9|586.05|571.05|586.09|571.09|585.9|570.9|18
1725222670000|2024-09-01 20:31:10|586.07|571.07|586.02|571.02|586.07|571.07|586.02|571.02|4
1725222680000|2024-09-01 20:31:20|586.04|571.04|585.79|570.79|586.07|571.07|585.79|570.79|11
1725222690000|2024-09-01 20:31:30|585.77|570.77|585.77|570.77|585.84|570.84|585.77|570.77|8
1725222700000|2024-09-01 20:31:40|585.79|570.79|585.63|570.63|585.79|570.79|585.59|570.59|13
1725222710000|2024-09-01 20:31:50|585.62|570.62|585.45|570.45|585.64|570.64|585.45|570.45|10
1725222720000|2024-09-01 20:32:00|585.44|570.44|585.3|570.3|585.47|570.47|585.3|570.3|12
1725222730000|2024-09-01 20:32:10|585.32|570.32|585.52|570.52|585.53|570.53|585.3|570.3|22
1725222740000|2024-09-01 20:32:20|585.47|570.47|585.59|570.59|585.65|570.65|585.47|570.47|18
1725222750000|2024-09-01 20:32:30|585.64|570.64|585.57|570.57|585.69|570.69|585.57|570.57|8
1725222760000|2024-09-01 20:32:40|585.54|570.54|585.57|570.57|585.59|570.59|585.54|570.54|9
1725222770000|2024-09-01 20:32:50|585.59|570.59|585.75|570.75|585.95|570.95|585.57|570.57|20
1725222780000|2024-09-01 20:33:00|585.77|570.77|585.85|570.85|585.85|570.85|585.77|570.77|11
1725222790000|2024-09-01 20:33:10|585.84|570.84|585.84|570.84|585.85|570.85|585.84|570.84|11
1725222800000|2024-09-01 20:33:20|585.82|570.82|585.85|570.85|585.85|570.85|585.73|570.73|15
1725222810000|2024-09-01 20:33:30|585.84|570.84|585.99|570.99|586|571|585.82|570.82|17
1725222820000|2024-09-01 20:33:40|586|571|586|571|586.05|571.05|586|571|6
1725222830000|2024-09-01 20:33:50|586.02|571.02|585.97|570.97|586.05|571.05|585.97|570.97|8
1725222840000|2024-09-01 20:34:00|585.95|570.95|585.61|570.61|585.95|570.95|585.61|570.61|15
1725222850000|2024-09-01 20:34:10|585.64|570.64|585.65|570.65|585.69|570.69|585.64|570.64|12
1725222860000|2024-09-01 20:34:20|585.67|570.67|585.79|570.79|585.79|570.79|585.67|570.67|10
1725222870000|2024-09-01 20:34:30|585.8|570.8|585.85|570.85|585.85|570.85|585.8|570.8|12
1725222880000|2024-09-01 20:34:40|585.84|570.84|585.85|570.85|585.89|570.89|585.84|570.84|5
1725222890000|2024-09-01 20:34:50|585.84|570.84|585.67|570.67|585.84|570.84|585.67|570.67|13
1725222900000|2024-09-01 20:35:00|585.69|570.69|585.69|570.69|585.82|570.82|585.69|570.69|12
1725222910000|2024-09-01 20:35:10|585.67|570.67|585.38|570.38|585.67|570.67|585.38|570.38|14
1725222920000|2024-09-01 20:35:20|585.37|570.37|585.55|570.55|585.59|570.59|585.37|570.37|15
1725222930000|2024-09-01 20:35:30|585.57|570.57|585.5|570.5|585.59|570.59|585.5|570.5|6
1725222940000|2024-09-01 20:35:40|585.54|570.54|585.34|570.34|585.55|570.55|585.34|570.34|14
1725222950000|2024-09-01 20:35:50|585.35|570.35|585.57|570.57|585.57|570.57|585.34|570.34|9
1725222960000|2024-09-01 20:36:00|585.53|570.53|585.59|570.59|585.71|570.71|585.5|570.5|21
1725222970000|2024-09-01 20:36:10|585.57|570.57|585.59|570.59|585.6|570.6|585.49|570.49|12
1725222980000|2024-09-01 20:36:20|585.57|570.57|585.38|570.38|585.57|570.57|585.38|570.38|8
1725222990000|2024-09-01 20:36:30|585.39|570.39|585.37|570.37|585.39|570.39|585.3|570.3|15
1725223000000|2024-09-01 20:36:40|585.35|570.35|585.05|570.05|585.35|570.35|585.05|570.05|6
1725223010000|2024-09-01 20:36:50|585.07|570.07|585.15|570.15|585.17|570.17|585.05|570.05|23
1725223020000|2024-09-01 20:37:00|585.17|570.17|585.12|570.12|585.25|570.25|585.07|570.07|22
1725223030000|2024-09-01 20:37:10|585.18|570.18|585.29|570.29|585.35|570.35|585.15|570.15|20
1725223040000|2024-09-01 20:37:20|585.27|570.27|585.35|570.35|585.39|570.39|585.25|570.25|12
1725223050000|2024-09-01 20:37:30|585.34|570.34|585.09|570.09|585.34|570.34|585.07|570.07|12
1725223060000|2024-09-01 20:37:40|585.07|570.07|585|570|585.09|570.09|584.99|569.99|6
1725223070000|2024-09-01 20:37:50|584.99|569.99|584.84|569.84|584.99|569.99|584.84|569.84|5
1725223080000|2024-09-01 20:38:00|584.85|569.85|584.69|569.69|584.89|569.89|584.69|569.69|12
1725223090000|2024-09-01 20:38:10|584.66|569.66|584.65|569.65|584.67|569.67|584.46|569.46|21
1725223100000|2024-09-01 20:38:20|584.67|569.67|584.6|569.6|584.7|569.7|584.6|569.6|8
1725223110000|2024-09-01 20:38:30|584.59|569.59|584.35|569.35|584.59|569.59|584.29|569.29|21
1725223120000|2024-09-01 20:38:40|584.37|569.37|584.47|569.47|584.47|569.47|584.35|569.35|16
1725223130000|2024-09-01 20:38:50|584.49|569.49|584.49|569.49|584.52|569.52|584.49|569.49|11
1725223140000|2024-09-01 20:39:00|584.45|569.45|584.35|569.35|584.45|569.45|584.26|569.26|13
1725223150000|2024-09-01 20:39:10|584.37|569.37|584.02|569.02|584.37|569.37|584.02|569.02|18
1725223160000|2024-09-01 20:39:20|584|569|583.87|568.87|584|569|583.67|568.67|20
1725223170000|2024-09-01 20:39:30|583.85|568.85|583.79|568.79|583.87|568.87|583.79|568.79|11
1725223180000|2024-09-01 20:39:40|583.8|568.8|583.79|568.79|583.82|568.82|583.68|568.68|14
1725223190000|2024-09-01 20:39:50|583.84|568.84|583.87|568.87|583.87|568.87|583.81|568.81|12
1725223200000|2024-09-01 20:40:00|583.89|568.89|583.75|568.75|583.89|568.89|583.75|568.75|13
1725223210000|2024-09-01 20:40:10|583.77|568.77|583.82|568.82|583.84|568.84|583.75|568.75|8
1725223220000|2024-09-01 20:40:20|583.85|568.85|583.78|568.78|583.89|568.89|583.78|568.78|8
1725223230000|2024-09-01 20:40:30|583.8|568.8|583.69|568.69|583.8|568.8|583.67|568.67|11
1725223240000|2024-09-01 20:40:40|583.7|568.7|583.6|568.6|583.7|568.7|583.55|568.55|12
1725223250000|2024-09-01 20:40:50|583.62|568.62|583.7|568.7|583.7|568.7|583.62|568.62|4
1725223260000|2024-09-01 20:41:00|583.72|568.72|583.77|568.77|583.77|568.77|583.72|568.72|3
1725223270000|2024-09-01 20:41:10|583.75|568.75|583.79|568.79|583.79|568.79|583.64|568.64|16
1725223280000|2024-09-01 20:41:20|583.77|568.77|583.68|568.68|583.87|568.87|583.68|568.68|11
1725223290000|2024-09-01 20:41:30|583.7|568.7|583.7|568.7|583.72|568.72|583.69|568.69|5
1725223300000|2024-09-01 20:41:40|583.68|568.68|583.77|568.77|583.77|568.77|583.67|568.67|11
1725223310000|2024-09-01 20:41:50|583.79|568.79|583.67|568.67|583.8|568.8|583.65|568.65|9
1725223320000|2024-09-01 20:42:00|583.69|568.69|583.67|568.67|583.78|568.78|583.67|568.67|8
1725223330000|2024-09-01 20:42:10|583.65|568.65|583.69|568.69|583.72|568.72|583.65|568.65|12
1725223340000|2024-09-01 20:42:20|583.7|568.7|583.67|568.67|583.8|568.8|583.67|568.67|18
1725223350000|2024-09-01 20:42:30|583.68|568.68|583.77|568.77|583.77|568.77|583.67|568.67|13
1725223360000|2024-09-01 20:42:40|583.75|568.75|584.2|569.2|584.2|569.2|583.74|568.74|13
1725223370000|2024-09-01 20:42:50|584.19|569.19|584.27|569.27|584.27|569.27|584.19|569.19|11
1725223380000|2024-09-01 20:43:00|584.25|569.25|584.17|569.17|584.39|569.39|584.14|569.14|10
1725223390000|2024-09-01 20:43:10|584.15|569.15|584.14|569.14|584.15|569.15|584.14|569.14|2
1725223400000|2024-09-01 20:43:20|584.09|569.09|583.92|568.92|584.09|569.09|583.89|568.89|8
1725223410000|2024-09-01 20:43:30|583.95|568.95|583.72|568.72|583.95|568.95|583.71|568.71|16
1725223420000|2024-09-01 20:43:40|583.75|568.75|583.8|568.8|583.8|568.8|583.75|568.75|3
1725223440000|2024-09-01 20:44:00|583.79|568.79|583.77|568.77|583.79|568.79|583.75|568.75|4
1725223450000|2024-09-01 20:44:10|583.8|568.8|583.87|568.87|583.97|568.97|583.8|568.8|8
1725223460000|2024-09-01 20:44:20|583.89|568.89|583.87|568.87|583.89|568.89|583.87|568.87|2
1725223470000|2024-09-01 20:44:30|583.88|568.88|583.9|568.9|583.92|568.92|583.88|568.88|3
1725223480000|2024-09-01 20:44:40|583.89|568.89|583.9|568.9|583.9|568.9|583.89|568.89|4
1725223490000|2024-09-01 20:44:50|583.92|568.92|584.15|569.15|584.15|569.15|583.92|568.92|11
1725223500000|2024-09-01 20:45:00|584.17|569.17|584.17|569.17|584.17|569.17|584.1|569.1|8
1725223510000|2024-09-01 20:45:10|584.19|569.19|584.04|569.04|584.25|569.25|584.04|569.04|14
1725223520000|2024-09-01 20:45:20|584|569|583.9|568.9|584|569|583.85|568.85|19
1725223530000|2024-09-01 20:45:30|583.89|568.89|583.89|568.89|583.89|568.89|583.87|568.87|7
1725223540000|2024-09-01 20:45:40|583.87|568.87|583.82|568.82|583.87|568.87|583.7|568.7|16
1725223550000|2024-09-01 20:45:50|583.84|568.84|583.84|568.84|583.85|568.85|583.78|568.78|9
1725223560000|2024-09-01 20:46:00|583.85|568.85|583.97|568.97|583.97|568.97|583.85|568.85|10
1725223570000|2024-09-01 20:46:10|584|569|583.86|568.86|584.12|569.12|583.86|568.86|14
1725223580000|2024-09-01 20:46:20|583.82|568.82|583.99|568.99|583.99|568.99|583.8|568.8|13
1725223590000|2024-09-01 20:46:30|583.97|568.97|584.19|569.19|584.19|569.19|583.97|568.97|6
1725223600000|2024-09-01 20:46:40|584.17|569.17|583.95|568.95|584.17|569.17|583.95|568.95|10
1725223610000|2024-09-01 20:46:50|583.94|568.94|583.99|568.99|583.99|568.99|583.85|568.85|7
1725223620000|2024-09-01 20:47:00|584|569|584.19|569.19|584.19|569.19|583.99|568.99|15
1725223630000|2024-09-01 20:47:10|584.2|569.2|584.29|569.29|584.29|569.29|584.1|569.1|14
1725223640000|2024-09-01 20:47:20|584.3|569.3|584.27|569.27|584.3|569.3|584.2|569.2|18
1725223650000|2024-09-01 20:47:30|584.29|569.29|584.5|569.5|584.54|569.54|584.27|569.27|13
1725223660000|2024-09-01 20:47:40|584.49|569.49|584.49|569.49|584.5|569.5|584.49|569.49|5
1725223670000|2024-09-01 20:47:50|584.47|569.47|584.27|569.27|584.47|569.47|584.27|569.27|11
1725223680000|2024-09-01 20:48:00|584.24|569.24|583.99|568.99|584.24|569.24|583.99|568.99|18
1725223690000|2024-09-01 20:48:10|583.97|568.97|583.87|568.87|583.97|568.97|583.85|568.85|5
1725223700000|2024-09-01 20:48:20|583.85|568.85|583.8|568.8|583.85|568.85|583.8|568.8|7
1725223710000|2024-09-01 20:48:30|583.78|568.78|583.82|568.82|583.82|568.82|583.78|568.78|3
1725223720000|2024-09-01 20:48:40|583.84|568.84|584.09|569.09|584.1|569.1|583.84|568.84|8
1725223730000|2024-09-01 20:48:50|584.1|569.1|584.1|569.1|584.17|569.17|584.1|569.1|8
1725223740000|2024-09-01 20:49:00|584.09|569.09|583.91|568.91|584.09|569.09|583.91|568.91|8
1725223750000|2024-09-01 20:49:10|583.85|568.85|583.85|568.85|583.89|568.89|583.78|568.78|9
1725223760000|2024-09-01 20:49:20|583.84|568.84|583.82|568.82|583.84|568.84|583.8|568.8|6
1725223770000|2024-09-01 20:49:30|583.8|568.8|583.84|568.84|583.84|568.84|583.78|568.78|7
1725223780000|2024-09-01 20:49:40|583.82|568.82|583.78|568.78|583.84|568.84|583.78|568.78|5
1725223790000|2024-09-01 20:49:50|583.75|568.75|583.77|568.77|583.8|568.8|583.7|568.7|8
1725223800000|2024-09-01 20:50:00|583.75|568.75|583.57|568.57|583.77|568.77|583.55|568.55|9
1725223810000|2024-09-01 20:50:10|583.59|568.59|583.65|568.65|583.65|568.65|583.57|568.57|12
1725223820000|2024-09-01 20:50:20|583.63|568.63|583.62|568.62|583.65|568.65|583.55|568.55|15
1725223830000|2024-09-01 20:50:30|583.6|568.6|583.55|568.55|583.6|568.6|583.55|568.55|4
1725223840000|2024-09-01 20:50:40|583.51|568.51|583.44|568.44|583.51|568.51|583.44|568.44|10
1725223850000|2024-09-01 20:50:50|583.45|568.45|583.54|568.54|583.57|568.57|583.44|568.44|13
1725223860000|2024-09-01 20:51:00|583.51|568.51|583.57|568.57|583.57|568.57|583.44|568.44|15
1725223870000|2024-09-01 20:51:10|583.58|568.58|583.57|568.57|583.59|568.59|583.57|568.57|4
1725223890000|2024-09-01 20:51:30|583.54|568.54|583.47|568.47|583.54|568.54|583.47|568.47|3
1725223900000|2024-09-01 20:51:40|583.48|568.48|583.5|568.5|583.5|568.5|583.44|568.44|7
1725223910000|2024-09-01 20:51:50|583.48|568.48|583.5|568.5|583.5|568.5|583.45|568.45|5
1725223920000|2024-09-01 20:52:00|583.48|568.48|583.37|568.37|583.48|568.48|583.35|568.35|11
1725223930000|2024-09-01 20:52:10|583.38|568.38|583.47|568.47|583.47|568.47|583.28|568.28|9
1725223940000|2024-09-01 20:52:20|583.48|568.48|583.5|568.5|583.5|568.5|583.48|568.48|11
1725223950000|2024-09-01 20:52:30|583.52|568.52|583.47|568.47|583.52|568.52|583.47|568.47|4
1725223960000|2024-09-01 20:52:40|583.45|568.45|583.47|568.47|583.47|568.47|583.45|568.45|2
1725223970000|2024-09-01 20:52:50|583.44|568.44|583.47|568.47|583.47|568.47|583.44|568.44|4
1725223980000|2024-09-01 20:53:00|583.45|568.45|583.4|568.4|583.45|568.45|583.35|568.35|10
1725223990000|2024-09-01 20:53:10|583.38|568.38|583.46|568.46|583.47|568.47|583.38|568.38|9
1725224000000|2024-09-01 20:53:20|583.47|568.47|583.5|568.5|583.5|568.5|583.46|568.46|4
1725224010000|2024-09-01 20:53:30|583.48|568.48|583.45|568.45|583.54|568.54|583.44|568.44|8
1725224020000|2024-09-01 20:53:40|583.43|568.43|583.34|568.34|583.44|568.44|583.34|568.34|6
1725224030000|2024-09-01 20:53:50|583.35|568.35|583.45|568.45|583.45|568.45|583.35|568.35|3
1725224040000|2024-09-01 20:54:00|583.47|568.47|583.42|568.42|583.5|568.5|583.37|568.37|13
1725224050000|2024-09-01 20:54:10|583.4|568.4|583.38|568.38|583.4|568.4|583.38|568.38|2
1725224070000|2024-09-01 20:54:30|583.4|568.4|583.58|568.58|583.58|568.58|583.4|568.4|8
1725224080000|2024-09-01 20:54:40|583.57|568.57|583.62|568.62|583.62|568.62|583.55|568.55|7
1725224090000|2024-09-01 20:54:50|583.64|568.64|583.74|568.74|583.79|568.79|583.64|568.64|12
1725224100000|2024-09-01 20:55:00|583.72|568.72|583.8|568.8|583.82|568.82|583.72|568.72|10
1725224110000|2024-09-01 20:55:10|583.84|568.84|583.67|568.67|583.84|568.84|583.67|568.67|10
1725224120000|2024-09-01 20:55:20|583.65|568.65|583.65|568.65|583.65|568.65|583.6|568.6|9
1725224130000|2024-09-01 20:55:30|583.64|568.64|583.64|568.64|583.64|568.64|583.55|568.55|9
1725224140000|2024-09-01 20:55:40|583.65|568.65|583.7|568.7|583.7|568.7|583.65|568.65|7
1725224150000|2024-09-01 20:55:50|583.72|568.72|583.6|568.6|583.74|568.74|583.6|568.6|8
1725224160000|2024-09-01 20:56:00|583.55|568.55|583.55|568.55|583.55|568.55|583.54|568.54|3
1725224170000|2024-09-01 20:56:10|583.57|568.57|583.74|568.74|583.74|568.74|583.57|568.57|7
1725224190000|2024-09-01 20:56:30|583.72|568.72|583.89|568.89|583.89|568.89|583.72|568.72|3
1725224200000|2024-09-01 20:56:40|583.92|568.92|583.94|568.94|583.94|568.94|583.92|568.92|4
1725224210000|2024-09-01 20:56:50|583.9|568.9|583.87|568.87|583.9|568.9|583.87|568.87|3
1725224220000|2024-09-01 20:57:00|583.85|568.85|583.87|568.87|583.87|568.87|583.82|568.82|4
1725224230000|2024-09-01 20:57:10|583.85|568.85|583.64|568.64|583.85|568.85|583.61|568.61|10
1725224240000|2024-09-01 20:57:20|583.62|568.62|583.64|568.64|583.64|568.64|583.62|568.62|2
1725224250000|2024-09-01 20:57:30|583.62|568.62|583.44|568.44|583.62|568.62|583.44|568.44|5
1725224260000|2024-09-01 20:57:40|583.45|568.45|583.45|568.45|583.45|568.45|583.45|568.45|1
1725224270000|2024-09-01 20:57:50|583.47|568.47|583.57|568.57|583.57|568.57|583.47|568.47|8
1725224280000|2024-09-01 20:58:00|583.56|568.56|583.54|568.54|583.56|568.56|583.5|568.5|9
1725224290000|2024-09-01 20:58:10|583.57|568.57|583.55|568.55|583.57|568.57|583.55|568.55|2
1725224300000|2024-09-01 20:58:20|583.57|568.57|583.49|568.49|583.57|568.57|583.49|568.49|3
1725224310000|2024-09-01 20:58:30|583.52|568.52|583.57|568.57|583.57|568.57|583.52|568.52|4
1725224320000|2024-09-01 20:58:40|583.55|568.55|583.4|568.4|583.55|568.55|583.4|568.4|7
1725224330000|2024-09-01 20:58:50|583.38|568.38|583.55|568.55|583.55|568.55|583.38|568.38|5
1725224340000|2024-09-01 20:59:00|583.54|568.54|583.44|568.44|583.57|568.57|583.44|568.44|13
1725224350000|2024-09-01 20:59:10|583.45|568.45|583.37|568.37|583.45|568.45|583.35|568.35|7
1725224360000|2024-09-01 20:59:20|583.35|568.35|583.39|568.39|583.39|568.39|583.35|568.35|9
1725224370000|2024-09-01 20:59:30|583.44|568.44|583.45|568.45|583.45|568.45|583.4|568.4|4
1725224380000|2024-09-01 20:59:40|583.47|568.47|583.47|568.47|583.55|568.55|583.47|568.47|8
1725224390000|2024-09-01 20:59:50|583.45|568.45|583.44|568.44|583.45|568.45|583.44|568.44|2
1725224400000|2024-09-01 21:00:00|583.45|568.45|579.95|571.95|583.45|571.95|579.95|568.45|2
1725224420000|2024-09-01 21:00:20|579.85|571.85|579.9|571.9|579.9|571.9|579.85|571.85|2
1725224430000|2024-09-01 21:00:30|579.85|571.85|579.85|571.85|579.85|571.85|579.85|571.85|1
1725224450000|2024-09-01 21:00:50|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1725224460000|2024-09-01 21:01:00|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1725224470000|2024-09-01 21:01:10|580|572|580|572|580|572|580|572|1
1725224480000|2024-09-01 21:01:20|579.95|571.95|579.95|571.95|579.95|571.95|579.95|571.95|1
1725224520000|2024-09-01 21:02:00|579.9|571.9|579.9|571.9|579.9|571.9|579.9|571.9|1
1725224530000|2024-09-01 21:02:10|579.85|571.85|579.85|571.85|579.85|571.85|579.85|571.85|1
1725224540000|2024-09-01 21:02:20|579.55|571.55|579.4|571.4|579.55|571.55|579.4|571.4|3
1725224550000|2024-09-01 21:02:30|579.35|571.35|578.95|570.95|579.35|571.35|578.95|570.95|5
1725224580000|2024-09-01 21:03:00|579|571|579|571|579|571|579|571|1
1725224610000|2024-09-01 21:03:30|579.05|571.05|579.05|571.05|579.05|571.05|578.95|570.95|4
1725224630000|2024-09-01 21:03:50|579|571|579|571|579|571|579|571|1
1725224640000|2024-09-01 21:04:00|578.95|570.95|578.95|570.95|578.95|570.95|578.95|570.95|1
1725224650000|2024-09-01 21:04:10|578.9|570.9|578.85|570.85|578.9|570.9|578.85|570.85|2
1725224670000|2024-09-01 21:04:30|578.9|570.9|579.05|571.05|579.05|571.05|578.9|570.9|2
1725224680000|2024-09-01 21:04:40|579|571|578.95|570.95|579.05|571.05|578.95|570.95|4
1725224690000|2024-09-01 21:04:50|579|571|579.05|571.05|579.05|571.05|579|571|2
1725224700000|2024-09-01 21:05:00|579|571|578.9|570.9|579|571|578.9|570.9|3
1725224710000|2024-09-01 21:05:10|578.85|570.85|578.75|570.75|578.85|570.85|578.75|570.75|3
1725224740000|2024-09-01 21:05:40|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725224750000|2024-09-01 21:05:50|578.55|570.55|578.55|570.55|578.55|570.55|578.45|570.45|4
1725224760000|2024-09-01 21:06:00|578.5|570.5|578.55|570.55|578.55|570.55|578.5|570.5|2
1725224790000|2024-09-01 21:06:30|578.6|570.6|578.7|570.7|578.7|570.7|578.6|570.6|3
1725224810000|2024-09-01 21:06:50|578.75|570.75|578.7|570.7|578.75|570.75|578.7|570.7|2
1725224820000|2024-09-01 21:07:00|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725224840000|2024-09-01 21:07:20|578.6|570.6|578.6|570.6|578.6|570.6|578.6|570.6|1
1725224850000|2024-09-01 21:07:30|578.55|570.55|578.45|570.45|578.55|570.55|578.45|570.45|3
1725224860000|2024-09-01 21:07:40|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1725224890000|2024-09-01 21:08:10|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1725224920000|2024-09-01 21:08:40|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1725224930000|2024-09-01 21:08:50|578.25|570.25|578.25|570.25|578.25|570.25|578.25|570.25|1
1725224940000|2024-09-01 21:09:00|578.2|570.2|578.05|570.05|578.2|570.2|578.05|570.05|4
1725224950000|2024-09-01 21:09:10|578|570|578|570|578|570|578|570|1
1725224970000|2024-09-01 21:09:30|578.05|570.05|578.3|570.3|578.3|570.3|578.05|570.05|5
1725224980000|2024-09-01 21:09:40|578.35|570.35|578.45|570.45|578.45|570.45|578.35|570.35|3
1725224990000|2024-09-01 21:09:50|578.5|570.5|578.5|570.5|578.6|570.6|578.5|570.5|4
1725225030000|2024-09-01 21:10:30|578.45|570.45|578.45|570.45|578.45|570.45|578.45|570.45|1
1725225060000|2024-09-01 21:11:00|578.55|570.55|578.65|570.65|578.65|570.65|578.55|570.55|3
1725225080000|2024-09-01 21:11:20|578.6|570.6|578.5|570.5|578.6|570.6|578.5|570.5|2
1725225090000|2024-09-01 21:11:30|578.45|570.45|578.45|570.45|578.45|570.45|578.45|570.45|1
1725225100000|2024-09-01 21:11:40|578.5|570.5|578.6|570.6|578.6|570.6|578.5|570.5|4
1725225110000|2024-09-01 21:11:50|578.7|570.7|578.7|570.7|578.7|570.7|578.7|570.7|1
1725225140000|2024-09-01 21:12:20|578.65|570.65|578.4|570.4|578.65|570.65|578.4|570.4|2
1725225150000|2024-09-01 21:12:30|578.35|570.35|578.3|570.3|578.35|570.35|578.3|570.3|2
1725225160000|2024-09-01 21:12:40|578.35|570.35|578.45|570.45|578.45|570.45|578.35|570.35|3
1725225170000|2024-09-01 21:12:50|578.4|570.4|578.4|570.4|578.4|570.4|578.4|570.4|1
1725225180000|2024-09-01 21:13:00|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1725225200000|2024-09-01 21:13:20|578.4|570.4|578.45|570.45|578.45|570.45|578.4|570.4|2
1725225210000|2024-09-01 21:13:30|578.55|570.55|578.6|570.6|578.65|570.65|578.55|570.55|3
1725225220000|2024-09-01 21:13:40|578.65|570.65|578.65|570.65|578.65|570.65|578.65|570.65|1
1725225240000|2024-09-01 21:14:00|578.55|570.55|578.2|570.2|578.55|570.55|578.2|570.2|5
1725225260000|2024-09-01 21:14:20|578.15|570.15|577.9|569.9|578.15|570.15|577.9|569.9|8
1725225280000|2024-09-01 21:14:40|577.85|569.85|577.6|569.6|577.85|569.85|577.6|569.6|5
1725225290000|2024-09-01 21:14:50|577.65|569.65|577.85|569.85|577.85|569.85|577.65|569.65|5
1725225300000|2024-09-01 21:15:00|578|570|578.05|570.05|578.05|570.05|578|570|2
1725225310000|2024-09-01 21:15:10|578.1|570.1|578.6|570.6|578.6|570.6|578.1|570.1|6
1725225330000|2024-09-01 21:15:30|578.55|570.55|578.55|570.55|578.55|570.55|578.55|570.55|1
1725225340000|2024-09-01 21:15:40|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|2
1725225360000|2024-09-01 21:16:00|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1725225370000|2024-09-01 21:16:10|578.4|570.4|578.45|570.45|578.45|570.45|578.4|570.4|2
1725225380000|2024-09-01 21:16:20|578.5|570.5|578.4|570.4|578.5|570.5|578.4|570.4|3
1725225390000|2024-09-01 21:16:30|578.35|570.35|578.3|570.3|578.35|570.35|578.3|570.3|2
1725225400000|2024-09-01 21:16:40|578.25|570.25|578.25|570.25|578.25|570.25|578.25|570.25|1
1725225420000|2024-09-01 21:17:00|578.3|570.3|578.3|570.3|578.3|570.3|578.3|570.3|1
1725225440000|2024-09-01 21:17:20|578.35|570.35|578.35|570.35|578.35|570.35|578.35|570.35|1
1725225460000|2024-09-01 21:17:40|578.5|570.5|578.5|570.5|578.5|570.5|578.5|570.5|1
1725225480000|2024-09-01 21:18:00|578.45|570.45|578.35|570.35|578.45|570.45|578.35|570.35|2
1725225490000|2024-09-01 21:18:10|578.25|570.25|577.8|569.8|578.25|570.25|577.8|569.8|11
1725225500000|2024-09-01 21:18:20|577.75|569.75|577.55|569.55|577.75|569.75|577.55|569.55|3
1725225510000|2024-09-01 21:18:30|577.5|569.5|577.5|569.5|577.5|569.5|577.5|569.5|1
1725225520000|2024-09-01 21:18:40|577.55|569.55|577.55|569.55|577.55|569.55|577.55|569.55|1
1725225530000|2024-09-01 21:18:50|577.5|569.5|577.5|569.5|577.5|569.5|577.5|569.5|1
1725225540000|2024-09-01 21:19:00|577.4|569.4|577.25|569.25|577.4|569.4|577.25|569.25|3
1725225550000|2024-09-01 21:19:10|577.45|569.45|577.5|569.5|577.5|569.5|577.45|569.45|2
1725225560000|2024-09-01 21:19:20|577.8|569.8|577.8|569.8|577.8|569.8|577.8|569.8|1
1725225610000|2024-09-01 21:20:10|577.75|569.75|577.75|569.75|577.75|569.75|577.75|569.75|1
1725225650000|2024-09-01 21:20:50|577.65|569.65|577.4|569.4|577.65|569.65|577.4|569.4|7
1725225690000|2024-09-01 21:21:30|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1725225700000|2024-09-01 21:21:40|577.3|569.3|577.3|569.3|577.3|569.3|577.3|569.3|1
1725225710000|2024-09-01 21:21:50|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1725225720000|2024-09-01 21:22:00|577.1|569.1|577.15|569.15|577.15|569.15|577.1|569.1|2
1725225730000|2024-09-01 21:22:10|577.1|569.1|576.95|568.95|577.1|569.1|576.85|568.85|4
1725225750000|2024-09-01 21:22:30|576.85|568.85|576.85|568.85|576.85|568.85|576.85|568.85|1
1725225760000|2024-09-01 21:22:40|576.75|568.75|576.65|568.65|576.75|568.75|576.65|568.65|2
1725225770000|2024-09-01 21:22:50|576.6|568.6|576.4|568.4|576.6|568.6|576.4|568.4|3
1725225780000|2024-09-01 21:23:00|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725225790000|2024-09-01 21:23:10|576.5|568.5|576.7|568.7|576.7|568.7|576.5|568.5|9
1725225800000|2024-09-01 21:23:20|576.75|568.75|576.9|568.9|576.9|568.9|576.75|568.75|3
1725225840000|2024-09-01 21:24:00|576.8|568.8|576.5|568.5|576.8|568.8|576.5|568.5|5
1725225850000|2024-09-01 21:24:10|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1725225860000|2024-09-01 21:24:20|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725225870000|2024-09-01 21:24:30|576.4|568.4|576.3|568.3|576.4|568.4|576.3|568.3|3
1725225890000|2024-09-01 21:24:50|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1725225900000|2024-09-01 21:25:00|576.45|568.45|576.6|568.6|576.65|568.65|576.45|568.45|7
1725225910000|2024-09-01 21:25:10|576.65|568.65|576.65|568.65|576.65|568.65|576.65|568.65|1
1725225920000|2024-09-01 21:25:20|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1725225930000|2024-09-01 21:25:30|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1725225950000|2024-09-01 21:25:50|576.45|568.45|576.4|568.4|576.45|568.45|576.4|568.4|2
1725225960000|2024-09-01 21:26:00|576.35|568.35|576.25|568.25|576.35|568.35|576.2|568.2|4
1725226000000|2024-09-01 21:26:40|576.35|568.35|576.75|568.75|576.75|568.75|576.35|568.35|9
1725226020000|2024-09-01 21:27:00|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1725226050000|2024-09-01 21:27:30|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1725226080000|2024-09-01 21:28:00|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1725226090000|2024-09-01 21:28:10|576.65|568.65|576.6|568.6|576.65|568.65|576.6|568.6|2
1725226110000|2024-09-01 21:28:30|576.65|568.65|576.65|568.65|576.65|568.65|576.65|568.65|1
1725226140000|2024-09-01 21:29:00|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1725226150000|2024-09-01 21:29:10|576.55|568.55|576.55|568.55|576.55|568.55|576.5|568.5|3
1725226200000|2024-09-01 21:30:00|576.5|568.5|576.25|568.25|576.5|568.5|576.25|568.25|3
1725226210000|2024-09-01 21:30:10|576.1|568.1|576.15|568.15|576.15|568.15|576.1|568.1|2
1725226230000|2024-09-01 21:30:30|576.1|568.1|575.85|567.85|576.1|568.1|575.85|567.85|4
1725226240000|2024-09-01 21:30:40|575.8|567.8|575.8|567.8|575.85|567.85|575.8|567.8|3
1725226250000|2024-09-01 21:30:50|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1725226270000|2024-09-01 21:31:10|575.65|567.65|575.45|567.45|575.65|567.65|575.45|567.45|4
1725226280000|2024-09-01 21:31:20|575.4|567.4|575.4|567.4|575.4|567.4|575.4|567.4|1
1725226300000|2024-09-01 21:31:40|575.45|567.45|575.6|567.6|575.6|567.6|575.45|567.45|3
1725226320000|2024-09-01 21:32:00|575.55|567.55|575.5|567.5|575.55|567.55|575.5|567.5|2
1725226350000|2024-09-01 21:32:30|575.6|567.6|575.6|567.6|575.6|567.6|575.6|567.6|1
1725226360000|2024-09-01 21:32:40|575.75|567.75|575.9|567.9|575.9|567.9|575.75|567.75|3
1725226400000|2024-09-01 21:33:20|575.85|567.85|575.9|567.9|575.9|567.9|575.85|567.85|2
1725226410000|2024-09-01 21:33:30|575.95|567.95|576.2|568.2|576.2|568.2|575.95|567.95|4
1725226420000|2024-09-01 21:33:40|576.3|568.3|576.05|568.05|576.3|568.3|576.05|568.05|8
1725226430000|2024-09-01 21:33:50|576|568|575.85|567.85|576|568|575.85|567.85|4
1725226500000|2024-09-01 21:35:00|575.9|567.9|575.9|567.9|575.9|567.9|575.9|567.9|1
1725226530000|2024-09-01 21:35:30|575.95|567.95|575.95|567.95|575.95|567.95|575.95|567.95|1
1725226540000|2024-09-01 21:35:40|576|568|576|568|576|568|576|568|1
1725226550000|2024-09-01 21:35:50|576.1|568.1|576.4|568.4|576.4|568.4|576.1|568.1|5
1725226560000|2024-09-01 21:36:00|576.35|568.35|576.35|568.35|576.4|568.4|576.35|568.35|3
1725226570000|2024-09-01 21:36:10|576.3|568.3|576.3|568.3|576.3|568.3|576.3|568.3|1
1725226610000|2024-09-01 21:36:50|576.2|568.2|576.05|568.05|576.2|568.2|576.05|568.05|4
1725226680000|2024-09-01 21:38:00|576|568|576|568|576|568|576|568|1
1725226750000|2024-09-01 21:39:10|576.05|568.05|576.1|568.1|576.1|568.1|576.05|568.05|2
1725226800000|2024-09-01 21:40:00|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1725226810000|2024-09-01 21:40:10|576|568|576|568|576|568|576|568|1
1725226830000|2024-09-01 21:40:30|576.05|568.05|576.1|568.1|576.1|568.1|576.05|568.05|2
1725226880000|2024-09-01 21:41:20|576.05|568.05|576.1|568.1|576.1|568.1|576.05|568.05|2
1725226890000|2024-09-01 21:41:30|576.05|568.05|576.05|568.05|576.05|568.05|576.05|568.05|1
1725226920000|2024-09-01 21:42:00|576.1|568.1|576.1|568.1|576.1|568.1|576.1|568.1|1
1725227030000|2024-09-01 21:43:50|576.15|568.15|576.2|568.2|576.2|568.2|576.15|568.15|2
1725227040000|2024-09-01 21:44:00|576.15|568.15|576.2|568.2|576.2|568.2|576.15|568.15|2
1725227050000|2024-09-01 21:44:10|576.25|568.25|576.3|568.3|576.3|568.3|576.25|568.25|2
1725227060000|2024-09-01 21:44:20|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1725227070000|2024-09-01 21:44:30|576.5|568.5|576.5|568.5|576.5|568.5|576.5|568.5|1
1725227170000|2024-09-01 21:46:10|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725227230000|2024-09-01 21:47:10|576.5|568.5|576.5|568.5|576.5|568.5|576.5|568.5|1
1725227280000|2024-09-01 21:48:00|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1725227310000|2024-09-01 21:48:30|576.6|568.6|576.65|568.65|576.65|568.65|576.6|568.6|2
1725227330000|2024-09-01 21:48:50|576.7|568.7|576.7|568.7|576.7|568.7|576.7|568.7|1
1725227340000|2024-09-01 21:49:00|576.8|568.8|576.8|568.8|576.8|568.8|576.8|568.8|1
1725227430000|2024-09-01 21:50:30|576.75|568.75|576.5|568.5|576.75|568.75|576.5|568.5|3
1725227440000|2024-09-01 21:50:40|576.55|568.55|576.7|568.7|576.7|568.7|576.55|568.55|3
1725227500000|2024-09-01 21:51:40|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1725227510000|2024-09-01 21:51:50|576.8|568.8|576.9|568.9|576.9|568.9|576.8|568.8|2
1725227520000|2024-09-01 21:52:00|576.95|568.95|577|569|577|569|576.95|568.95|2
1725227560000|2024-09-01 21:52:40|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1725227570000|2024-09-01 21:52:50|577.2|569.2|577.3|569.3|577.3|569.3|577.2|569.2|3
1725227610000|2024-09-01 21:53:30|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1725227620000|2024-09-01 21:53:40|577.4|569.4|577.4|569.4|577.4|569.4|577.4|569.4|1
1725227640000|2024-09-01 21:54:00|577.35|569.35|577.3|569.3|577.35|569.35|577.3|569.3|2
1725227680000|2024-09-01 21:54:40|577.25|569.25|577.2|569.2|577.25|569.25|577.2|569.2|2
1725227690000|2024-09-01 21:54:50|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1725227700000|2024-09-01 21:55:00|577.05|569.05|576.9|568.9|577.05|569.05|576.9|568.9|2
1725227760000|2024-09-01 21:56:00|577|569|577.1|569.1|577.1|569.1|577|569|2
1725227770000|2024-09-01 21:56:10|577.15|569.15|577.3|569.3|577.3|569.3|577.15|569.15|3
1725227800000|2024-09-01 21:56:40|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1725227810000|2024-09-01 21:56:50|577.4|569.4|577.55|569.55|577.55|569.55|577.4|569.4|3
1725227820000|2024-09-01 21:57:00|577.5|569.5|577.2|569.2|577.5|569.5|577.2|569.2|5
1725227830000|2024-09-01 21:57:10|577.15|569.15|577.15|569.15|577.15|569.15|577.15|569.15|1
1725227840000|2024-09-01 21:57:20|577.1|569.1|577.1|569.1|577.1|569.1|577.1|569.1|1
1725227850000|2024-09-01 21:57:30|577.15|569.15|577.15|569.15|577.15|569.15|577.15|569.15|1
1725227880000|2024-09-01 21:58:00|577.25|569.25|577.25|569.25|577.25|569.25|577.25|569.25|1
1725227890000|2024-09-01 21:58:10|577.35|569.35|577.35|569.35|577.35|569.35|577.35|569.35|1
1725227920000|2024-09-01 21:58:40|577.4|569.4|577.4|569.4|577.4|569.4|577.4|569.4|1
1725227930000|2024-09-01 21:58:50|577.5|569.5|577.5|569.5|577.5|569.5|577.5|569.5|1
1725227950000|2024-09-01 21:59:10|577.45|569.45|577.35|569.35|577.45|569.45|577.35|569.35|3
1725228000000|2024-09-01 22:00:00|577.2|569.2|577.1|569.1|577.25|569.25|577.1|569.1|7
1725228010000|2024-09-01 22:00:10|577.05|569.05|577.05|569.05|577.05|569.05|577.05|569.05|1
1725228030000|2024-09-01 22:00:30|577.15|569.15|577.2|569.2|577.2|569.2|577.15|569.15|2
1725228040000|2024-09-01 22:00:40|577.25|569.25|577.5|569.5|577.5|569.5|577.25|569.25|5
1725228050000|2024-09-01 22:00:50|577.55|569.55|577.7|569.7|577.7|569.7|577.55|569.55|3
1725228060000|2024-09-01 22:01:00|577.65|569.65|577.45|569.45|577.65|569.65|577.4|569.4|5
1725228080000|2024-09-01 22:01:20|577.35|569.35|577.1|569.1|577.35|569.35|577.1|569.1|4
1725228090000|2024-09-01 22:01:30|577.05|569.05|576.9|568.9|577.05|569.05|576.9|568.9|4
1725228100000|2024-09-01 22:01:40|576.85|568.85|576.5|568.5|576.85|568.85|576.5|568.5|4
1725228120000|2024-09-01 22:02:00|576.45|568.45|575.65|567.65|576.45|568.45|575.6|567.6|8
1725228140000|2024-09-01 22:02:20|575.7|567.7|575.7|567.7|575.7|567.7|575.7|567.7|1
1725228150000|2024-09-01 22:02:30|575.75|567.75|575.7|567.7|575.75|567.75|575.7|567.7|2
1725228170000|2024-09-01 22:02:50|575.6|567.6|575.5|567.5|575.6|567.6|575.5|567.5|3
1725228180000|2024-09-01 22:03:00|575.4|567.4|574.8|566.8|575.4|567.4|574.8|566.8|3
1725228200000|2024-09-01 22:03:20|574.75|566.75|574.65|566.65|574.75|566.75|574.65|566.65|3
1725228210000|2024-09-01 22:03:30|574.45|566.45|574.4|566.4|574.45|566.45|574.4|566.4|2
1725228230000|2024-09-01 22:03:50|574.35|566.35|574.35|566.35|574.35|566.35|574.35|566.35|1
1725228240000|2024-09-01 22:04:00|574.4|566.4|574.45|566.45|574.5|566.5|574.2|566.2|8
1725228250000|2024-09-01 22:04:10|574.35|566.35|574.15|566.15|574.4|566.4|574.1|566.1|12
1725228260000|2024-09-01 22:04:20|574.1|566.1|574.15|566.15|574.15|566.15|573.95|565.95|6
1725228270000|2024-09-01 22:04:30|574.2|566.2|574.2|566.2|574.45|566.45|574.15|566.15|10
1725228280000|2024-09-01 22:04:40|574.25|566.25|574.25|566.25|574.25|566.25|574.2|566.2|3
1725228290000|2024-09-01 22:04:50|574.35|566.35|574.6|566.6|574.6|566.6|574.35|566.35|5
1725228300000|2024-09-01 22:05:00|574.55|566.55|574.25|566.25|574.55|566.55|574.25|566.25|6
1725228310000|2024-09-01 22:05:10|574.2|566.2|574.05|566.05|574.2|566.2|573.9|565.9|8
1725228320000|2024-09-01 22:05:20|574|566|574.05|566.05|574.05|566.05|574|566|2
1725228340000|2024-09-01 22:05:40|574.1|566.1|573.95|565.95|574.1|566.1|573.9|565.9|6
1725228350000|2024-09-01 22:05:50|573.85|565.85|573.7|565.7|573.85|565.85|573.7|565.7|4
1725228360000|2024-09-01 22:06:00|573.65|565.65|573.4|565.4|573.65|565.65|573.35|565.35|11
1725228370000|2024-09-01 22:06:10|573.45|565.45|573.6|565.6|573.7|565.7|573.45|565.45|11
1725228390000|2024-09-01 22:06:30|573.55|565.55|573.55|565.55|573.55|565.55|573.55|565.55|1
1725228400000|2024-09-01 22:06:40|573.6|565.6|573.85|565.85|573.85|565.85|573.6|565.6|6
1725228410000|2024-09-01 22:06:50|573.9|565.9|573.9|565.9|573.9|565.9|573.9|565.9|1
1725228420000|2024-09-01 22:07:00|574|566|573.8|565.8|574.05|566.05|573.8|565.8|6
1725228430000|2024-09-01 22:07:10|573.75|565.75|573.7|565.7|573.8|565.8|573.7|565.7|6
1725228440000|2024-09-01 22:07:20|573.75|565.75|574.1|566.1|574.1|566.1|573.75|565.75|5
1725228450000|2024-09-01 22:07:30|574.05|566.05|574.05|566.05|574.05|566.05|574|566|5
1725228460000|2024-09-01 22:07:40|574|566|573.9|565.9|574|566|573.9|565.9|3
1725228480000|2024-09-01 22:08:00|574.05|566.05|574.15|566.15|574.15|566.15|574.05|566.05|3
1725228490000|2024-09-01 22:08:10|574.25|566.25|574.5|566.5|574.5|566.5|574.25|566.25|4
1725228510000|2024-09-01 22:08:30|574.45|566.45|574.35|566.35|574.45|566.45|574.35|566.35|3
1725228520000|2024-09-01 22:08:40|574.3|566.3|574.25|566.25|574.3|566.3|574.15|566.15|5
1725228530000|2024-09-01 22:08:50|574.3|566.3|574.3|566.3|574.3|566.3|574.3|566.3|1
1725228540000|2024-09-01 22:09:00|574.25|566.25|574.3|566.3|574.3|566.3|574.15|566.15|8
1725228550000|2024-09-01 22:09:10|574.35|566.35|574.4|566.4|574.4|566.4|574.35|566.35|2
1725228560000|2024-09-01 22:09:20|574.5|566.5|574.4|566.4|574.5|566.5|574.4|566.4|3
1725228570000|2024-09-01 22:09:30|574.35|566.35|574.4|566.4|574.4|566.4|574.35|566.35|4
1725228580000|2024-09-01 22:09:40|574.45|566.45|574.45|566.45|574.45|566.45|574.45|566.45|1
1725228600000|2024-09-01 22:10:00|574.4|566.4|574.35|566.35|574.4|566.4|574.2|566.2|5
1725228620000|2024-09-01 22:10:20|574.3|566.3|574.35|566.35|574.35|566.35|574.3|566.3|2
1725228630000|2024-09-01 22:10:30|574.3|566.3|574.25|566.25|574.35|566.35|574.25|566.25|4
1725228640000|2024-09-01 22:10:40|574.2|566.2|574.2|566.2|574.2|566.2|574.15|566.15|3
1725228660000|2024-09-01 22:11:00|574.25|566.25|574.3|566.3|574.3|566.3|574.25|566.25|2
1725228670000|2024-09-01 22:11:10|574.25|566.25|573.9|565.9|574.25|566.25|573.9|565.9|7
1725228680000|2024-09-01 22:11:20|573.95|565.95|573.65|565.65|573.95|565.95|573.65|565.65|6
1725228690000|2024-09-01 22:11:30|573.7|565.7|573.7|565.7|573.7|565.7|573.7|565.7|1
1725228710000|2024-09-01 22:11:50|573.65|565.65|573.6|565.6|573.65|565.65|573.6|565.6|2
1725228720000|2024-09-01 22:12:00|573.55|565.55|573.35|565.35|573.55|565.55|573.35|565.35|4
1725228730000|2024-09-01 22:12:10|573.25|565.25|572.95|564.95|573.25|565.25|572.95|564.95|4
1725228740000|2024-09-01 22:12:20|572.9|564.9|572.95|564.95|572.95|564.95|572.9|564.9|2
1725228770000|2024-09-01 22:12:50|572.85|564.85|572.9|564.9|572.9|564.9|572.85|564.85|2
1725228780000|2024-09-01 22:13:00|572.85|564.85|572.35|564.35|572.9|564.9|572.35|564.35|10
1725228790000|2024-09-01 22:13:10|572.4|564.4|571.95|563.95|572.4|564.4|571.9|563.9|9
1725228800000|2024-09-01 22:13:20|571.9|563.9|572.05|564.05|572.05|564.05|571.9|563.9|6
1725228810000|2024-09-01 22:13:30|572.1|564.1|572.2|564.2|572.2|564.2|572.1|564.1|7
1725228820000|2024-09-01 22:13:40|572.15|564.15|572.15|564.15|572.2|564.2|572.15|564.15|3
1725228830000|2024-09-01 22:13:50|572.05|564.05|572|564|572.05|564.05|571.95|563.95|4
1725228840000|2024-09-01 22:14:00|571.95|563.95|571.75|563.75|571.95|563.95|571.75|563.75|5
1725228850000|2024-09-01 22:14:10|571.8|563.8|571.9|563.9|571.95|563.95|571.8|563.8|5
1725228860000|2024-09-01 22:14:20|571.85|563.85|571.95|563.95|571.95|563.95|571.85|563.85|3
1725228870000|2024-09-01 22:14:30|571.9|563.9|571.95|563.95|571.95|563.95|571.9|563.9|2
1725228880000|2024-09-01 22:14:40|571.9|563.9|572.05|564.05|572.05|564.05|571.85|563.85|5
1725228890000|2024-09-01 22:14:50|572.1|564.1|572.05|564.05|572.1|564.1|572|564|4
1725228900000|2024-09-01 22:15:00|572|564|571.9|563.9|572|564|571.85|563.85|5
1725228910000|2024-09-01 22:15:10|571.95|563.95|571.85|563.85|572|564|571.85|563.85|5
1725228920000|2024-09-01 22:15:20|571.7|563.7|571.25|563.25|571.7|563.7|571.25|563.25|3
1725228930000|2024-09-01 22:15:30|571.2|563.2|571.15|563.15|571.2|563.2|571.1|563.1|5
1725228940000|2024-09-01 22:15:40|571.25|563.25|571.3|563.3|571.3|563.3|571.15|563.15|4
1725228950000|2024-09-01 22:15:50|571.4|563.4|571.25|563.25|571.4|563.4|571.2|563.2|8
1725228960000|2024-09-01 22:16:00|571.2|563.2|570.9|562.9|571.2|563.2|570.85|562.85|7
1725228970000|2024-09-01 22:16:10|570.85|562.85|570.8|562.8|570.85|562.85|570.75|562.75|4
1725228980000|2024-09-01 22:16:20|570.85|562.85|571.05|563.05|571.05|563.05|570.85|562.85|6
1725228990000|2024-09-01 22:16:30|571|563|570.5|562.5|571|563|570.5|562.5|8
1725229000000|2024-09-01 22:16:40|570.3|562.3|570.5|562.5|570.5|562.5|570.25|562.25|7
1725229010000|2024-09-01 22:16:50|570.55|562.55|570.65|562.65|570.7|562.7|570.55|562.55|5
1725229020000|2024-09-01 22:17:00|570.8|562.8|570.5|562.5|570.8|562.8|570.4|562.4|14
1725229030000|2024-09-01 22:17:10|570.6|562.6|570.6|562.6|570.65|562.65|570.6|562.6|3
1725229040000|2024-09-01 22:17:20|570.55|562.55|570.15|562.15|570.55|562.55|570.15|562.15|7
1725229050000|2024-09-01 22:17:30|570.05|562.05|569.9|561.9|570.1|562.1|569.8|561.8|11
1725229060000|2024-09-01 22:17:40|569.95|561.95|570.45|562.45|570.45|562.45|569.95|561.95|12
1725229070000|2024-09-01 22:17:50|570.5|562.5|570.65|562.65|570.65|562.65|570.5|562.5|7
1725229080000|2024-09-01 22:18:00|570.6|562.6|570.2|562.2|570.6|562.6|570.1|562.1|10
1725229090000|2024-09-01 22:18:10|570.25|562.25|570.3|562.3|570.3|562.3|570.2|562.2|10
1725229100000|2024-09-01 22:18:20|570.4|562.4|570.35|562.35|570.4|562.4|570.25|562.25|8
1725229110000|2024-09-01 22:18:30|570.3|562.3|569.9|561.9|570.3|562.3|569.9|561.9|7
1725229120000|2024-09-01 22:18:40|569.85|561.85|569.25|561.25|569.85|561.85|569.05|561.05|10
1725229130000|2024-09-01 22:18:50|569.3|561.3|569.3|561.3|569.35|561.35|569.3|561.3|3
1725229140000|2024-09-01 22:19:00|569.35|561.35|569.35|561.35|569.35|561.35|569.35|561.35|1
1725229150000|2024-09-01 22:19:10|569.4|561.4|569.7|561.7|569.75|561.75|569.4|561.4|7
1725229160000|2024-09-01 22:19:20|569.75|561.75|569.75|561.75|569.8|561.8|569.7|561.7|7
1725229170000|2024-09-01 22:19:30|569.55|561.55|569.65|561.65|569.65|561.65|569.45|561.45|7
1725229180000|2024-09-01 22:19:40|569.6|561.6|569.55|561.55|569.65|561.65|569.55|561.55|6
1725229190000|2024-09-01 22:19:50|569.5|561.5|569.7|561.7|569.7|561.7|569.5|561.5|5
1725229200000|2024-09-01 22:20:00|569.65|561.65|569.15|561.15|569.65|561.65|569.15|561.15|15
1725229210000|2024-09-01 22:20:10|569.25|561.25|569.65|561.65|569.65|561.65|569.25|561.25|9
1725229220000|2024-09-01 22:20:20|569.7|561.7|569.9|561.9|569.95|561.95|569.65|561.65|8
1725229230000|2024-09-01 22:20:30|569.85|561.85|569.55|561.55|569.85|561.85|569.5|561.5|10
1725229240000|2024-09-01 22:20:40|569.5|561.5|569.45|561.45|569.5|561.5|569.45|561.45|6
1725229250000|2024-09-01 22:20:50|569.55|561.55|569.7|561.7|569.75|561.75|569.5|561.5|11
1725229260000|2024-09-01 22:21:00|569.65|561.65|569.95|561.95|570|562|569.65|561.65|9
1725229270000|2024-09-01 22:21:10|569.9|561.9|569.8|561.8|570|562|569.75|561.75|9
1725229280000|2024-09-01 22:21:20|569.7|561.7|569.75|561.75|569.75|561.75|569.7|561.7|2
1725229290000|2024-09-01 22:21:30|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1725229300000|2024-09-01 22:21:40|569.7|561.7|568.6|560.6|569.7|561.7|568.6|560.6|11
1725229310000|2024-09-01 22:21:50|568.5|560.5|567.4|559.4|568.5|560.5|567.35|559.35|16
1725229320000|2024-09-01 22:22:00|567.2|559.2|567.2|559.2|567.4|559.4|566.8|558.8|17
1725229330000|2024-09-01 22:22:10|567.1|559.1|566.6|558.6|567.1|559.1|566.3|558.3|17
1725229340000|2024-09-01 22:22:20|566.65|558.65|567.65|559.65|567.7|559.7|566.65|558.65|21
1725229350000|2024-09-01 22:22:30|567.7|559.7|567.5|559.5|567.7|559.7|567.35|559.35|17
1725229360000|2024-09-01 22:22:40|567.55|559.55|567.1|559.1|567.55|559.55|566.8|558.8|14
1725229370000|2024-09-01 22:22:50|567.2|559.2|567.15|559.15|567.35|559.35|567.15|559.15|7
1725229380000|2024-09-01 22:23:00|567.2|559.2|567.3|559.3|567.6|559.6|567.1|559.1|15
1725229390000|2024-09-01 22:23:10|567.35|559.35|567.8|559.8|568.05|560.05|567.35|559.35|13
1725229400000|2024-09-01 22:23:20|567.85|559.85|568.45|560.45|568.45|560.45|567.75|559.75|13
1725229410000|2024-09-01 22:23:30|568.25|560.25|568.2|560.2|568.3|560.3|568.1|560.1|9
1725229420000|2024-09-01 22:23:40|568.4|560.4|568.45|560.45|568.5|560.5|568.3|560.3|9
1725229430000|2024-09-01 22:23:50|568.5|560.5|568.5|560.5|568.55|560.55|568.5|560.5|5
1725229440000|2024-09-01 22:24:00|568.4|560.4|568.35|560.35|568.4|560.4|568|560|13
1725229450000|2024-09-01 22:24:10|568.4|560.4|568.2|560.2|568.6|560.6|568.15|560.15|13
1725229460000|2024-09-01 22:24:20|568.15|560.15|568.05|560.05|568.2|560.2|567.85|559.85|12
1725229470000|2024-09-01 22:24:30|568.15|560.15|568.05|560.05|568.2|560.2|568|560|10
1725229480000|2024-09-01 22:24:40|568.1|560.1|567.2|559.2|568.1|560.1|567.15|559.15|18
1725229490000|2024-09-01 22:24:50|567.1|559.1|567.1|559.1|567.1|559.1|566.75|558.75|19
1725229500000|2024-09-01 22:25:00|567.15|559.15|566.6|558.6|567.4|559.4|566.4|558.4|21
1725229510000|2024-09-01 22:25:10|566.65|558.65|567|559|567|559|566.6|558.6|8
1725229520000|2024-09-01 22:25:20|567.1|559.1|567.4|559.4|567.55|559.55|567.1|559.1|15
1725229530000|2024-09-01 22:25:30|567.45|559.45|567.4|559.4|567.6|559.6|567.35|559.35|13
1725229540000|2024-09-01 22:25:40|567.45|559.45|567.45|559.45|567.7|559.7|567.45|559.45|10
1725229550000|2024-09-01 22:25:50|567.4|559.4|567.4|559.4|567.4|559.4|567.25|559.25|6
1725229560000|2024-09-01 22:26:00|567.55|559.55|567.55|559.55|567.6|559.6|567.5|559.5|5
1725229570000|2024-09-01 22:26:10|567.6|559.6|567.45|559.45|567.7|559.7|567.4|559.4|13
1725229580000|2024-09-01 22:26:20|567.55|559.55|567.75|559.75|567.75|559.75|567.55|559.55|5
1725229590000|2024-09-01 22:26:30|567.8|559.8|567.4|559.4|567.8|559.8|567.4|559.4|7
1725229600000|2024-09-01 22:26:40|567.35|559.35|566.25|558.25|567.35|559.35|566.05|558.05|15
1725229610000|2024-09-01 22:26:50|566.4|558.4|564.95|556.95|566.4|558.4|564.95|556.95|13
1725229620000|2024-09-01 22:27:00|565.2|557.2|565.5|557.5|565.75|557.75|565.15|557.15|26
1725229630000|2024-09-01 22:27:10|565.65|557.65|566.2|558.2|566.2|558.2|565.45|557.45|22
1725229640000|2024-09-01 22:27:20|566.25|558.25|566.35|558.35|566.4|558.4|566.15|558.15|17
1725229650000|2024-09-01 22:27:30|566.4|558.4|566.05|558.05|566.4|558.4|566|558|22
1725229660000|2024-09-01 22:27:40|566.1|558.1|566.6|558.6|566.7|558.7|566.1|558.1|16
1725229670000|2024-09-01 22:27:50|566.65|558.65|566.55|558.55|566.8|558.8|566.35|558.35|17
1725229680000|2024-09-01 22:28:00|566.5|558.5|566.3|558.3|566.65|558.65|566.1|558.1|24
1725229690000|2024-09-01 22:28:10|566.35|558.35|566.35|558.35|566.65|558.65|566.15|558.15|15
1725229700000|2024-09-01 22:28:20|566.4|558.4|566.6|558.6|566.9|558.9|566.25|558.25|15
1725229710000|2024-09-01 22:28:30|566.55|558.55|566.8|558.8|566.8|558.8|566.4|558.4|12
1725229720000|2024-09-01 22:28:40|566.75|558.75|566.9|558.9|566.9|558.9|566.7|558.7|6
1725229730000|2024-09-01 22:28:50|566.95|558.95|566.45|558.45|566.95|558.95|566.45|558.45|8
1725229740000|2024-09-01 22:29:00|566.5|558.5|566.85|558.85|566.9|558.9|566.5|558.5|6
1725229750000|2024-09-01 22:29:10|566.8|558.8|566.9|558.9|567.1|559.1|566.8|558.8|7
1725229760000|2024-09-01 22:29:20|567|559|567.2|559.2|567.2|559.2|566.95|558.95|4
1725229770000|2024-09-01 22:29:30|567.25|559.25|567.2|559.2|567.25|559.25|567.2|559.2|2
1725229780000|2024-09-01 22:29:40|566.9|558.9|566.7|558.7|566.95|558.95|566.65|558.65|9
1725229790000|2024-09-01 22:29:50|566.75|558.75|566.7|558.7|566.75|558.75|566.7|558.7|4
1725229800000|2024-09-01 22:30:00|566.75|558.75|566.3|558.3|566.75|558.75|566.25|558.25|16
1725229810000|2024-09-01 22:30:10|566.25|558.25|566.45|558.45|566.45|558.45|566.25|558.25|4
1725229820000|2024-09-01 22:30:20|566.5|558.5|566.25|558.25|566.5|558.5|566.2|558.2|10
1725229830000|2024-09-01 22:30:30|566.15|558.15|565.3|557.3|566.15|558.15|565.1|557.1|12
1725229840000|2024-09-01 22:30:40|565.35|557.35|565.8|557.8|565.85|557.85|565.35|557.35|10
1725229850000|2024-09-01 22:30:50|565.9|557.9|566.05|558.05|566.25|558.25|565.9|557.9|10
1725229860000|2024-09-01 22:31:00|566|558|564.55|556.55|566|558|564.55|556.55|24
1725229870000|2024-09-01 22:31:10|564.6|556.6|565.35|557.35|565.55|557.55|564.55|556.55|22
1725229880000|2024-09-01 22:31:20|565.3|557.3|565.8|557.8|565.8|557.8|565.2|557.2|14
1725229890000|2024-09-01 22:31:30|565.9|557.9|565.75|557.75|566.2|558.2|565.75|557.75|9
1725229900000|2024-09-01 22:31:40|565.7|557.7|564.95|556.95|565.75|557.75|564.95|556.95|14
1725229910000|2024-09-01 22:31:50|564.9|556.9|565.05|557.05|565.05|557.05|564.7|556.7|13
1725229920000|2024-09-01 22:32:00|565|557|564.25|556.25|565.05|557.05|564.2|556.2|18
1725229930000|2024-09-01 22:32:10|564.05|556.05|564.25|556.25|564.25|556.25|563.8|555.8|9
1725229940000|2024-09-01 22:32:20|564.15|556.15|563.8|555.8|564.2|556.2|563.8|555.8|11
1725229950000|2024-09-01 22:32:30|563.75|555.75|564.25|556.25|564.4|556.4|563.75|555.75|13
1725229960000|2024-09-01 22:32:40|564.35|556.35|564.5|556.5|564.65|556.65|564.35|556.35|12
1725229970000|2024-09-01 22:32:50|564.45|556.45|564.15|556.15|564.45|556.45|564.15|556.15|14
1725229980000|2024-09-01 22:33:00|564.1|556.1|563.55|555.55|564.1|556.1|563.5|555.5|14
1725229990000|2024-09-01 22:33:10|563.65|555.65|564.15|556.15|564.15|556.15|563.65|555.65|17
1725230000000|2024-09-01 22:33:20|564.2|556.2|564.7|556.7|564.85|556.85|564.2|556.2|13
1725230010000|2024-09-01 22:33:30|564.75|556.75|564.5|556.5|564.9|556.9|564.5|556.5|11
1725230020000|2024-09-01 22:33:40|564.35|556.35|564.5|556.5|564.6|556.6|564.35|556.35|15
1725230030000|2024-09-01 22:33:50|564.45|556.45|564.25|556.25|564.45|556.45|564.2|556.2|11
1725230040000|2024-09-01 22:34:00|564.2|556.2|563.9|555.9|564.5|556.5|563.9|555.9|20
1725230050000|2024-09-01 22:34:10|563.95|555.95|563.85|555.85|564.3|556.3|563.8|555.8|11
1725230060000|2024-09-01 22:34:20|563.9|555.9|563.45|555.45|563.9|555.9|563.45|555.45|6
1725230070000|2024-09-01 22:34:30|563.3|555.3|563.7|555.7|563.8|555.8|563.3|555.3|10
1725230080000|2024-09-01 22:34:40|563.65|555.65|563.7|555.7|563.7|555.7|563.65|555.65|2
1725230090000|2024-09-01 22:34:50|563.65|555.65|563.7|555.7|563.7|555.7|563.45|555.45|7
1725230100000|2024-09-01 22:35:00|563.65|555.65|563.1|555.1|563.75|555.75|563.1|555.1|12
1725230110000|2024-09-01 22:35:10|562.9|554.9|561.7|553.7|562.9|554.9|561.7|553.7|14
1725230120000|2024-09-01 22:35:20|561.75|553.75|561.5|553.5|562.2|554.2|561.5|553.5|19
1725230130000|2024-09-01 22:35:30|561.45|553.45|561.5|553.5|561.7|553.7|560.8|552.8|15
1725230140000|2024-09-01 22:35:40|561.55|553.55|562.45|554.45|562.6|554.6|561.55|553.55|19
1725230150000|2024-09-01 22:35:50|562.35|554.35|562.4|554.4|562.4|554.4|561.9|553.9|15
1725230160000|2024-09-01 22:36:00|562.35|554.35|563.15|555.15|563.15|555.15|562.2|554.2|17
1725230170000|2024-09-01 22:36:10|563.1|555.1|563|555|563.45|555.45|562.9|554.9|19
1725230180000|2024-09-01 22:36:20|563.05|555.05|563.05|555.05|563.15|555.15|562.5|554.5|22
1725230190000|2024-09-01 22:36:30|563.2|555.2|562.2|554.2|563.2|555.2|562.2|554.2|14
1725230200000|2024-09-01 22:36:40|562.15|554.15|562.15|554.15|562.2|554.2|561.85|553.85|12
1725230210000|2024-09-01 22:36:50|562.2|554.2|563.1|555.1|563.1|555.1|562.2|554.2|11
1725230220000|2024-09-01 22:37:00|563.15|555.15|562.15|554.15|563.15|555.15|562.15|554.15|20
1725230230000|2024-09-01 22:37:10|562.05|554.05|562.2|554.2|562.55|554.55|562|554|16
1725230240000|2024-09-01 22:37:20|562.25|554.25|562.15|554.15|562.25|554.25|561.8|553.8|19
1725230250000|2024-09-01 22:37:30|562.2|554.2|562.15|554.15|562.2|554.2|561.95|553.95|8
1725230260000|2024-09-01 22:37:40|561.95|553.95|562.35|554.35|562.35|554.35|561.9|553.9|11
1725230270000|2024-09-01 22:37:50|562.4|554.4|562.35|554.35|562.75|554.75|562.35|554.35|14
1725230280000|2024-09-01 22:38:00|562.4|554.4|562.4|554.4|562.6|554.6|562.4|554.4|9
1725230290000|2024-09-01 22:38:10|562.35|554.35|562.15|554.15|562.45|554.45|562.15|554.15|12
1725230300000|2024-09-01 22:38:20|562.1|554.1|561.45|553.45|562.1|554.1|561.45|553.45|13
1725230310000|2024-09-01 22:38:30|561.4|553.4|561.45|553.45|561.85|553.85|561.4|553.4|13
1725230320000|2024-09-01 22:38:40|561.5|553.5|561.6|553.6|561.6|553.6|561.25|553.25|11
1725230330000|2024-09-01 22:38:50|561.65|553.65|561.65|553.65|561.75|553.75|561.65|553.65|5
1725230340000|2024-09-01 22:39:00|561.6|553.6|560.8|552.8|561.6|553.6|560.8|552.8|14
1725230350000|2024-09-01 22:39:10|560.7|552.7|561.35|553.35|561.4|553.4|560.7|552.7|18
1725230360000|2024-09-01 22:39:20|561.4|553.4|561.5|553.5|561.9|553.9|561.4|553.4|19
1725230370000|2024-09-01 22:39:30|561.55|553.55|561.55|553.55|561.7|553.7|561.5|553.5|9
1725230380000|2024-09-01 22:39:40|561.65|553.65|562.2|554.2|562.2|554.2|561.65|553.65|14
1725230390000|2024-09-01 22:39:50|562.15|554.15|562.1|554.1|562.2|554.2|562|554|13
1725230400000|2024-09-01 22:40:00|562.05|554.05|561.7|553.7|562.3|554.3|561.7|553.7|14
1725230410000|2024-09-01 22:40:10|561.8|553.8|562.35|554.35|562.4|554.4|561.8|553.8|15
1725230420000|2024-09-01 22:40:20|562.4|554.4|562.95|554.95|562.95|554.95|562.4|554.4|10
1725230430000|2024-09-01 22:40:30|562.9|554.9|563.8|555.8|563.8|555.8|562.9|554.9|16
1725230440000|2024-09-01 22:40:40|563.75|555.75|563.85|555.85|563.85|555.85|563.65|555.65|10
1725230450000|2024-09-01 22:40:50|564.05|556.05|563.5|555.5|564.2|556.2|563.45|555.45|14
1725230460000|2024-09-01 22:41:00|563.4|555.4|563.15|555.15|563.4|555.4|562.95|554.95|12
1725230470000|2024-09-01 22:41:10|563.4|555.4|563.35|555.35|563.45|555.45|563.35|555.35|3
1725230480000|2024-09-01 22:41:20|563.25|555.25|563.15|555.15|563.25|555.25|563.05|555.05|9
1725230490000|2024-09-01 22:41:30|563.1|555.1|563.2|555.2|563.3|555.3|563.05|555.05|9
1725230500000|2024-09-01 22:41:40|563.3|555.3|563.45|555.45|563.5|555.5|563.3|555.3|3
1725230510000|2024-09-01 22:41:50|563.55|555.55|564|556|564.05|556.05|563.55|555.55|9
1725230520000|2024-09-01 22:42:00|563.9|555.9|563.65|555.65|563.9|555.9|563.45|555.45|9
1725230530000|2024-09-01 22:42:10|563.7|555.7|563.75|555.75|563.75|555.75|563.7|555.7|2
1725230540000|2024-09-01 22:42:20|563.85|555.85|563.95|555.95|563.95|555.95|563.85|555.85|3
1725230550000|2024-09-01 22:42:30|564.05|556.05|564.4|556.4|564.4|556.4|564.05|556.05|5
1725230560000|2024-09-01 22:42:40|564.55|556.55|563.95|555.95|564.55|556.55|563.8|555.8|14
1725230570000|2024-09-01 22:42:50|564.05|556.05|564.3|556.3|564.35|556.35|564.05|556.05|7
1725230580000|2024-09-01 22:43:00|564.25|556.25|563.95|555.95|564.25|556.25|563.85|555.85|8
1725230590000|2024-09-01 22:43:10|564|556|564.05|556.05|564.05|556.05|564|556|2
1725230600000|2024-09-01 22:43:20|564.1|556.1|564.25|556.25|564.35|556.35|564.1|556.1|8
1725230610000|2024-09-01 22:43:30|564.15|556.15|564.05|556.05|564.15|556.15|564|556|6
1725230620000|2024-09-01 22:43:40|563.8|555.8|564.15|556.15|564.15|556.15|563.65|555.65|8
1725230630000|2024-09-01 22:43:50|564.25|556.25|564.25|556.25|564.35|556.35|564.25|556.25|3
1725230640000|2024-09-01 22:44:00|564.05|556.05|564.35|556.35|564.35|556.35|564.05|556.05|7
1725230650000|2024-09-01 22:44:10|564.3|556.3|564.35|556.35|564.35|556.35|564.25|556.25|4
1725230660000|2024-09-01 22:44:20|564.45|556.45|564.75|556.75|564.75|556.75|564.45|556.45|7
1725230670000|2024-09-01 22:44:30|564.85|556.85|564.8|556.8|564.9|556.9|564.6|556.6|13
1725230680000|2024-09-01 22:44:40|564.75|556.75|564.75|556.75|564.75|556.75|564.75|556.75|1
1725230690000|2024-09-01 22:44:50|564.85|556.85|565|557|565|557|564.85|556.85|3
1725230700000|2024-09-01 22:45:00|565.05|557.05|564.55|556.55|565.05|557.05|564.45|556.45|15
1725230710000|2024-09-01 22:45:10|564.4|556.4|564.4|556.4|564.4|556.4|563.95|555.95|15
1725230720000|2024-09-01 22:45:20|564.45|556.45|564.7|556.7|564.7|556.7|564.45|556.45|11
1725230730000|2024-09-01 22:45:30|564.75|556.75|564.85|556.85|564.9|556.9|564.75|556.75|8
1725230740000|2024-09-01 22:45:40|564.95|556.95|565.2|557.2|565.25|557.25|564.9|556.9|8
1725230750000|2024-09-01 22:45:50|565.25|557.25|565.25|557.25|565.45|557.45|565.25|557.25|6
1725230760000|2024-09-01 22:46:00|565.3|557.3|565.6|557.6|565.65|557.65|565.3|557.3|12
1725230770000|2024-09-01 22:46:10|565.75|557.75|565.4|557.4|565.85|557.85|565.35|557.35|9
1725230780000|2024-09-01 22:46:20|565.45|557.45|565.9|557.9|565.95|557.95|565.45|557.45|5
1725230790000|2024-09-01 22:46:30|565.85|557.85|565.6|557.6|565.85|557.85|565.45|557.45|14
1725230800000|2024-09-01 22:46:40|565.65|557.65|565.6|557.6|565.85|557.85|565.6|557.6|6
1725230810000|2024-09-01 22:46:50|565.5|557.5|565.5|557.5|565.5|557.5|565.5|557.5|1
1725230820000|2024-09-01 22:47:00|565.3|557.3|565.35|557.35|565.45|557.45|565.25|557.25|6
1725230830000|2024-09-01 22:47:10|565.3|557.3|565.65|557.65|565.65|557.65|565.25|557.25|11
1725230840000|2024-09-01 22:47:20|565.55|557.55|565.75|557.75|565.8|557.8|565.55|557.55|6
1725230850000|2024-09-01 22:47:30|565.85|557.85|566|558|566|558|565.8|557.8|5
1725230860000|2024-09-01 22:47:40|566.05|558.05|566.3|558.3|566.3|558.3|566.05|558.05|7
1725230870000|2024-09-01 22:47:50|566.45|558.45|566.7|558.7|566.8|558.8|566.45|558.45|6
1725230880000|2024-09-01 22:48:00|566.75|558.75|566.85|558.85|566.85|558.85|566.5|558.5|11
1725230890000|2024-09-01 22:48:10|566.9|558.9|567.1|559.1|567.25|559.25|566.9|558.9|7
1725230900000|2024-09-01 22:48:20|567.15|559.15|567.25|559.25|567.3|559.3|567.15|559.15|5
1725230910000|2024-09-01 22:48:30|567.3|559.3|567.1|559.1|567.3|559.3|567.1|559.1|5
1725230920000|2024-09-01 22:48:40|567.05|559.05|567.1|559.1|567.1|559.1|567.05|559.05|2
1725230930000|2024-09-01 22:48:50|567.05|559.05|567|559|567.05|559.05|566.95|558.95|4
1725230940000|2024-09-01 22:49:00|566.95|558.95|567.2|559.2|567.2|559.2|566.8|558.8|9
1725230950000|2024-09-01 22:49:10|567.25|559.25|567.15|559.15|567.35|559.35|567.15|559.15|6
1725230960000|2024-09-01 22:49:20|567.1|559.1|567.05|559.05|567.1|559.1|567.05|559.05|2
1725230970000|2024-09-01 22:49:30|567.1|559.1|567.1|559.1|567.15|559.15|567.1|559.1|3
1725230980000|2024-09-01 22:49:40|567|559|566.8|558.8|567|559|566.8|558.8|6
1725230990000|2024-09-01 22:49:50|566.75|558.75|566.85|558.85|566.85|558.85|566.75|558.75|3
1725231000000|2024-09-01 22:50:00|567|559|567.05|559.05|567.05|559.05|566.85|558.85|7
1725231010000|2024-09-01 22:50:10|567.1|559.1|567.35|559.35|567.35|559.35|567.1|559.1|4
1725231020000|2024-09-01 22:50:20|567.4|559.4|567.7|559.7|567.75|559.75|567.4|559.4|5
1725231030000|2024-09-01 22:50:30|567.65|559.65|567.85|559.85|567.85|559.85|567.6|559.6|6
1725231040000|2024-09-01 22:50:40|567.95|559.95|568.15|560.15|568.2|560.2|567.95|559.95|5
1725231050000|2024-09-01 22:50:50|568.1|560.1|568.05|560.05|568.1|560.1|568.05|560.05|2
1725231060000|2024-09-01 22:51:00|568|560|568|560|568|560|567.95|559.95|3
1725231070000|2024-09-01 22:51:10|568.05|560.05|568.35|560.35|568.35|560.35|568.05|560.05|5
1725231080000|2024-09-01 22:51:20|568.4|560.4|568.5|560.5|568.6|560.6|568.4|560.4|7
1725231090000|2024-09-01 22:51:30|568.55|560.55|568.65|560.65|568.65|560.65|568.55|560.55|3
1725231100000|2024-09-01 22:51:40|568.6|560.6|568.35|560.35|568.6|560.6|568.35|560.35|5
1725231110000|2024-09-01 22:51:50|568.4|560.4|568.35|560.35|568.4|560.4|568.35|560.35|2
1725231120000|2024-09-01 22:52:00|568.4|560.4|568.1|560.1|568.4|560.4|568.1|560.1|6
1725231130000|2024-09-01 22:52:10|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725231140000|2024-09-01 22:52:20|568.05|560.05|567.7|559.7|568.05|560.05|567.7|559.7|6
1725231150000|2024-09-01 22:52:30|567.45|559.45|567.5|559.5|567.5|559.5|567.45|559.45|2
1725231160000|2024-09-01 22:52:40|567.55|559.55|568|560|568|560|567.55|559.55|6
1725231170000|2024-09-01 22:52:50|567.95|559.95|567.8|559.8|567.95|559.95|567.8|559.8|3
1725231180000|2024-09-01 22:53:00|567.75|559.75|567.05|559.05|567.75|559.75|567.05|559.05|9
1725231190000|2024-09-01 22:53:10|566.95|558.95|566.8|558.8|567.05|559.05|566.75|558.75|10
1725231200000|2024-09-01 22:53:20|566.85|558.85|566.7|558.7|566.9|558.9|566.6|558.6|13
1725231220000|2024-09-01 22:53:40|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725231230000|2024-09-01 22:53:50|566.65|558.65|566.8|558.8|566.8|558.8|566.65|558.65|4
1725231240000|2024-09-01 22:54:00|566.75|558.75|566.4|558.4|566.75|558.75|566.4|558.4|6
1725231250000|2024-09-01 22:54:10|566.45|558.45|566.9|558.9|566.9|558.9|566.4|558.4|11
1725231260000|2024-09-01 22:54:20|566.8|558.8|566.9|558.9|566.9|558.9|566.8|558.8|3
1725231270000|2024-09-01 22:54:30|566.85|558.85|566.35|558.35|566.9|558.9|566.35|558.35|8
1725231280000|2024-09-01 22:54:40|566.3|558.3|566.55|558.55|566.55|558.55|566.15|558.15|6
1725231290000|2024-09-01 22:54:50|566.5|558.5|566.5|558.5|566.55|558.55|566.5|558.5|3
1725231300000|2024-09-01 22:55:00|566.45|558.45|565.35|557.35|566.45|558.45|565.35|557.35|13
1725231310000|2024-09-01 22:55:10|565.45|557.45|565.25|557.25|565.6|557.6|565.25|557.25|10
1725231320000|2024-09-01 22:55:20|565.1|557.1|564.9|556.9|565.1|557.1|564.65|556.65|11
1725231330000|2024-09-01 22:55:30|564.95|556.95|564.65|556.65|565|557|564.65|556.65|6
1725231340000|2024-09-01 22:55:40|564.6|556.6|564.5|556.5|564.75|556.75|564.5|556.5|7
1725231350000|2024-09-01 22:55:50|564.45|556.45|564.3|556.3|564.45|556.45|564.2|556.2|6
1725231360000|2024-09-01 22:56:00|564.5|556.5|564.7|556.7|564.85|556.85|564.5|556.5|9
1725231370000|2024-09-01 22:56:10|564.75|556.75|564.9|556.9|564.9|556.9|564.75|556.75|5
1725231380000|2024-09-01 22:56:20|564.95|556.95|564.8|556.8|565|557|564.8|556.8|6
1725231410000|2024-09-01 22:56:50|564.85|556.85|564.9|556.9|564.9|556.9|564.8|556.8|4
1725231420000|2024-09-01 22:57:00|564.85|556.85|564.85|556.85|564.9|556.9|564.85|556.85|3
1725231430000|2024-09-01 22:57:10|564.9|556.9|564.9|556.9|564.95|556.95|564.9|556.9|3
1725231440000|2024-09-01 22:57:20|564.95|556.95|564.8|556.8|564.95|556.95|564.8|556.8|4
1725231450000|2024-09-01 22:57:30|564.85|556.85|564.9|556.9|564.9|556.9|564.85|556.85|2
1725231460000|2024-09-01 22:57:40|564.95|556.95|565.05|557.05|565.05|557.05|564.95|556.95|2
1725231470000|2024-09-01 22:57:50|565.1|557.1|564.85|556.85|565.1|557.1|564.85|556.85|8
1725231480000|2024-09-01 22:58:00|564.7|556.7|564.15|556.15|564.7|556.7|564.1|556.1|9
1725231490000|2024-09-01 22:58:10|564.2|556.2|564.25|556.25|564.4|556.4|564.2|556.2|9
1725231500000|2024-09-01 22:58:20|564.15|556.15|563.75|555.75|564.15|556.15|563.7|555.7|8
1725231510000|2024-09-01 22:58:30|563.8|555.8|562.85|554.85|563.8|555.8|562.85|554.85|15
1725231520000|2024-09-01 22:58:40|562.8|554.8|562.35|554.35|562.8|554.8|562.35|554.35|15
1725231530000|2024-09-01 22:58:50|562.2|554.2|561.15|553.15|562.3|554.3|561.15|553.15|19
1725231540000|2024-09-01 22:59:00|561.1|553.1|560.55|552.55|561.2|553.2|560.55|552.55|23
1725231550000|2024-09-01 22:59:10|560.45|552.45|559.25|551.25|560.45|552.45|558.5|550.5|30
1725231560000|2024-09-01 22:59:20|559.35|551.35|559.35|551.35|559.65|551.65|559.3|551.3|20
1725231570000|2024-09-01 22:59:30|559.4|551.4|559.25|551.25|559.8|551.8|558.75|550.75|19
1725231580000|2024-09-01 22:59:40|559.3|551.3|559.35|551.35|559.35|551.35|559.15|551.15|8
1725231590000|2024-09-01 22:59:50|559.4|551.4|559.8|551.8|559.9|551.9|559.4|551.4|11
1725231600000|2024-09-01 23:00:00|559.75|551.75|559.45|551.45|559.75|551.75|558.75|550.75|25
1725231610000|2024-09-01 23:00:10|559.55|551.55|559.7|551.7|560.55|552.55|559.4|551.4|25
1725231620000|2024-09-01 23:00:20|559.75|551.75|560.7|552.7|560.7|552.7|559.75|551.75|18
1725231630000|2024-09-01 23:00:30|560.6|552.6|560.45|552.45|560.8|552.8|560.35|552.35|28
1725231640000|2024-09-01 23:00:40|560.5|552.5|559.7|551.7|560.6|552.6|559.7|551.7|22
1725231650000|2024-09-01 23:00:50|559.5|551.5|560.15|552.15|560.2|552.2|559.35|551.35|24
1725231660000|2024-09-01 23:01:00|560.1|552.1|559.75|551.75|560.1|552.1|559.15|551.15|25
1725231670000|2024-09-01 23:01:10|559.85|551.85|560.55|552.55|560.65|552.65|559.65|551.65|23
1725231680000|2024-09-01 23:01:20|560.5|552.5|561.3|553.3|561.4|553.4|560.3|552.3|18
1725231690000|2024-09-01 23:01:30|561.25|553.25|561.05|553.05|561.25|553.25|560.6|552.6|28
1725231700000|2024-09-01 23:01:40|561.1|553.1|560.95|552.95|561.1|553.1|560.65|552.65|19
1725231710000|2024-09-01 23:01:50|560.9|552.9|560.85|552.85|560.95|552.95|560.8|552.8|11
1725231720000|2024-09-01 23:02:00|560.9|552.9|560.85|552.85|561.25|553.25|560.85|552.85|24
1725231730000|2024-09-01 23:02:10|560.75|552.75|560.35|552.35|560.9|552.9|560.3|552.3|23
1725231740000|2024-09-01 23:02:20|560.4|552.4|560.5|552.5|560.55|552.55|560.2|552.2|18
1725231750000|2024-09-01 23:02:30|560.55|552.55|560.5|552.5|560.6|552.6|560.1|552.1|15
1725231760000|2024-09-01 23:02:40|560.45|552.45|560.4|552.4|560.45|552.45|560.2|552.2|14
1725231770000|2024-09-01 23:02:50|560.45|552.45|560.6|552.6|560.6|552.6|560.35|552.35|8
1725231780000|2024-09-01 23:03:00|560.65|552.65|559.85|551.85|560.9|552.9|559.85|551.85|23
1725231790000|2024-09-01 23:03:10|559.9|551.9|559.8|551.8|559.9|551.9|559.4|551.4|16
1725231800000|2024-09-01 23:03:20|559.9|551.9|560.75|552.75|560.75|552.75|559.9|551.9|14
1725231810000|2024-09-01 23:03:30|560.85|552.85|560.7|552.7|560.85|552.85|560.55|552.55|14
1725231820000|2024-09-01 23:03:40|560.65|552.65|561|553|561|553|560.65|552.65|7
1725231830000|2024-09-01 23:03:50|561.2|553.2|561.05|553.05|561.25|553.25|561.05|553.05|12
1725231840000|2024-09-01 23:04:00|561|553|561.25|553.25|561.75|553.75|561|553|17
1725231850000|2024-09-01 23:04:10|561.2|553.2|561.4|553.4|561.4|553.4|561.1|553.1|13
1725231860000|2024-09-01 23:04:20|561.3|553.3|561.65|553.65|561.8|553.8|561.2|553.2|14
1725231870000|2024-09-01 23:04:30|561.75|553.75|562.05|554.05|562.1|554.1|561.75|553.75|8
1725231880000|2024-09-01 23:04:40|562.15|554.15|562.4|554.4|562.4|554.4|562.15|554.15|5
1725231890000|2024-09-01 23:04:50|562.45|554.45|562.5|554.5|562.55|554.55|562.45|554.45|4
1725231900000|2024-09-01 23:05:00|562.55|554.55|562.5|554.5|562.55|554.55|562.25|554.25|11
1725231910000|2024-09-01 23:05:10|562.55|554.55|563.55|555.55|563.55|555.55|562.55|554.55|10
1725231920000|2024-09-01 23:05:20|563.5|555.5|563.8|555.8|563.8|555.8|563.5|555.5|6
1725231930000|2024-09-01 23:05:30|563.75|555.75|563.85|555.85|563.85|555.85|563.75|555.75|3
1725231940000|2024-09-01 23:05:40|563.8|555.8|563.3|555.3|563.8|555.8|563.3|555.3|12
1725231950000|2024-09-01 23:05:50|563.25|555.25|563.7|555.7|563.7|555.7|563.25|555.25|8
1725231960000|2024-09-01 23:06:00|563.65|555.65|563.8|555.8|563.85|555.85|563.4|555.4|13
1725231970000|2024-09-01 23:06:10|563.95|555.95|564.2|556.2|564.2|556.2|563.95|555.95|5
1725231980000|2024-09-01 23:06:20|564.35|556.35|564.7|556.7|564.7|556.7|564.35|556.35|4
1725231990000|2024-09-01 23:06:30|564.8|556.8|564.85|556.85|564.9|556.9|564.8|556.8|7
1725232000000|2024-09-01 23:06:40|565|557|565.2|557.2|565.2|557.2|565|557|8
1725232010000|2024-09-01 23:06:50|565.25|557.25|565.5|557.5|565.5|557.5|565.25|557.25|4
1725232020000|2024-09-01 23:07:00|565.55|557.55|565.4|557.4|565.75|557.75|565.4|557.4|5
1725232030000|2024-09-01 23:07:10|565.35|557.35|564.95|556.95|565.35|557.35|564.95|556.95|5
1725232040000|2024-09-01 23:07:20|564.9|556.9|564.95|556.95|565|557|564.9|556.9|7
1725232050000|2024-09-01 23:07:30|565|557|564.95|556.95|565|557|564.95|556.95|2
1725232060000|2024-09-01 23:07:40|565|557|564.3|556.3|565|557|564.3|556.3|10
1725232070000|2024-09-01 23:07:50|564.25|556.25|564.05|556.05|564.25|556.25|564.05|556.05|3
1725232080000|2024-09-01 23:08:00|563.8|555.8|563.7|555.7|564|556|563.6|555.6|13
1725232090000|2024-09-01 23:08:10|563.8|555.8|564.15|556.15|564.15|556.15|563.8|555.8|4
1725232100000|2024-09-01 23:08:20|564.1|556.1|564|556|564.15|556.15|564|556|9
1725232110000|2024-09-01 23:08:30|564.1|556.1|564.25|556.25|564.35|556.35|564.1|556.1|6
1725232120000|2024-09-01 23:08:40|564.3|556.3|564.75|556.75|564.8|556.8|564.3|556.3|10
1725232130000|2024-09-01 23:08:50|564.65|556.65|564.6|556.6|564.7|556.7|564.6|556.6|6
1725232140000|2024-09-01 23:09:00|564.7|556.7|564.8|556.8|565|557|564.7|556.7|6
1725232150000|2024-09-01 23:09:10|564.6|556.6|565.45|557.45|565.45|557.45|564.5|556.5|8
1725232160000|2024-09-01 23:09:20|565.5|557.5|565.5|557.5|565.6|557.6|565.5|557.5|6
1725232170000|2024-09-01 23:09:30|565.65|557.65|565.2|557.2|565.65|557.65|565.15|557.15|15
1725232180000|2024-09-01 23:09:40|565.15|557.15|565|557|565.15|557.15|564.95|556.95|5
1725232190000|2024-09-01 23:09:50|565.05|557.05|565|557|565.05|557.05|564.95|556.95|3
1725232200000|2024-09-01 23:10:00|564.95|556.95|564.65|556.65|564.95|556.95|564.35|556.35|17
1725232210000|2024-09-01 23:10:10|564.75|556.75|564.45|556.45|564.8|556.8|564.45|556.45|15
1725232220000|2024-09-01 23:10:20|564.4|556.4|564.55|556.55|564.55|556.55|564.35|556.35|6
1725232230000|2024-09-01 23:10:30|564.4|556.4|564|556|564.4|556.4|564|556|9
1725232240000|2024-09-01 23:10:40|563.9|555.9|563.7|555.7|563.9|555.9|563.7|555.7|6
1725232250000|2024-09-01 23:10:50|563.55|555.55|563.25|555.25|563.55|555.55|563.1|555.1|11
1725232260000|2024-09-01 23:11:00|563.3|555.3|562.9|554.9|563.3|555.3|562.8|554.8|16
1725232270000|2024-09-01 23:11:10|563|555|562.5|554.5|563|555|562.5|554.5|10
1725232280000|2024-09-01 23:11:20|562.45|554.45|563.15|555.15|563.2|555.2|562.45|554.45|15
1725232290000|2024-09-01 23:11:30|563.2|555.2|562.95|554.95|563.2|555.2|562.95|554.95|6
1725232300000|2024-09-01 23:11:40|562.9|554.9|563.1|555.1|563.1|555.1|562.9|554.9|5
1725232310000|2024-09-01 23:11:50|563.25|555.25|563.3|555.3|563.3|555.3|563.2|555.2|3
1725232320000|2024-09-01 23:12:00|563.25|555.25|563.15|555.15|563.3|555.3|562.95|554.95|11
1725232330000|2024-09-01 23:12:10|563.25|555.25|563.65|555.65|563.65|555.65|563.25|555.25|7
1725232340000|2024-09-01 23:12:20|563.7|555.7|563.5|555.5|563.7|555.7|563.5|555.5|8
1725232350000|2024-09-01 23:12:30|563.55|555.55|563.85|555.85|563.85|555.85|563.55|555.55|6
1725232360000|2024-09-01 23:12:40|563.8|555.8|563.55|555.55|563.8|555.8|563.5|555.5|7
1725232370000|2024-09-01 23:12:50|563.45|555.45|562.8|554.8|563.45|555.45|562.8|554.8|10
1725232380000|2024-09-01 23:13:00|562.75|554.75|562.4|554.4|562.75|554.75|562.4|554.4|8
1725232390000|2024-09-01 23:13:10|562.5|554.5|562.4|554.4|562.7|554.7|562.4|554.4|10
1725232400000|2024-09-01 23:13:20|562.35|554.35|562.2|554.2|562.45|554.45|562.15|554.15|18
1725232410000|2024-09-01 23:13:30|562.25|554.25|562|554|562.3|554.3|561.95|553.95|12
1725232420000|2024-09-01 23:13:40|562.15|554.15|562.35|554.35|562.5|554.5|562.1|554.1|10
1725232430000|2024-09-01 23:13:50|562.3|554.3|562.05|554.05|562.3|554.3|561.95|553.95|9
1725232440000|2024-09-01 23:14:00|562|554|561.35|553.35|562|554|561.35|553.35|14
1725232450000|2024-09-01 23:14:10|561.3|553.3|561.2|553.2|561.35|553.35|561.1|553.1|12
1725232460000|2024-09-01 23:14:20|561.15|553.15|561.25|553.25|561.25|553.25|561|553|10
1725232470000|2024-09-01 23:14:30|561.4|553.4|561.85|553.85|561.9|553.9|561.4|553.4|12
1725232480000|2024-09-01 23:14:40|561.9|553.9|562.05|554.05|562.1|554.1|561.9|553.9|4
1725232490000|2024-09-01 23:14:50|562.1|554.1|562.25|554.25|562.35|554.35|562.1|554.1|14
1725232500000|2024-09-01 23:15:00|562.3|554.3|562|554|562.4|554.4|561.95|553.95|14
1725232510000|2024-09-01 23:15:10|561.95|553.95|561.95|553.95|562.15|554.15|561.9|553.9|12
1725232520000|2024-09-01 23:15:20|561.9|553.9|562.05|554.05|562.05|554.05|561.9|553.9|3
1725232530000|2024-09-01 23:15:30|562.1|554.1|562.8|554.8|562.8|554.8|562.1|554.1|14
1725232540000|2024-09-01 23:15:40|562.85|554.85|562.9|554.9|562.9|554.9|562.85|554.85|2
1725232550000|2024-09-01 23:15:50|562.95|554.95|563.05|555.05|563.05|555.05|562.95|554.95|3
1725232560000|2024-09-01 23:16:00|563.15|555.15|563.6|555.6|563.85|555.85|563.15|555.15|16
1725232570000|2024-09-01 23:16:10|563.65|555.65|563.9|555.9|563.9|555.9|563.65|555.65|6
1725232580000|2024-09-01 23:16:20|563.8|555.8|563.5|555.5|563.85|555.85|563.4|555.4|16
1725232590000|2024-09-01 23:16:30|563.55|555.55|563.1|555.1|563.6|555.6|563.1|555.1|12
1725232600000|2024-09-01 23:16:40|563.05|555.05|563.25|555.25|563.35|555.35|562.95|554.95|13
1725232610000|2024-09-01 23:16:50|563.3|555.3|563.2|555.2|563.3|555.3|563.1|555.1|7
1725232620000|2024-09-01 23:17:00|563.15|555.15|563.7|555.7|563.8|555.8|563.15|555.15|13
1725232630000|2024-09-01 23:17:10|563.75|555.75|563.5|555.5|563.9|555.9|563.45|555.45|14
1725232640000|2024-09-01 23:17:20|563.45|555.45|563.7|555.7|563.7|555.7|563.45|555.45|10
1725232650000|2024-09-01 23:17:30|563.75|555.75|563.7|555.7|563.85|555.85|563.7|555.7|5
1725232660000|2024-09-01 23:17:40|563.65|555.65|563.3|555.3|563.65|555.65|563.25|555.25|6
1725232670000|2024-09-01 23:17:50|563.25|555.25|563.05|555.05|563.3|555.3|563.05|555.05|7
1725232680000|2024-09-01 23:18:00|563|555|562.9|554.9|563.15|555.15|562.7|554.7|18
1725232690000|2024-09-01 23:18:10|562.95|554.95|562.9|554.9|562.95|554.95|562.85|554.85|7
1725232700000|2024-09-01 23:18:20|562.85|554.85|562.5|554.5|562.85|554.85|562.4|554.4|14
1725232710000|2024-09-01 23:18:30|562.65|554.65|563.35|555.35|563.4|555.4|562.65|554.65|10
1725232720000|2024-09-01 23:18:40|563.3|555.3|563.8|555.8|563.85|555.85|563.3|555.3|13
1725232730000|2024-09-01 23:18:50|563.85|555.85|563.75|555.75|563.95|555.95|563.75|555.75|8
1725232740000|2024-09-01 23:19:00|563.95|555.95|564|556|564.05|556.05|563.95|555.95|4
1725232750000|2024-09-01 23:19:10|564.05|556.05|564.1|556.1|564.35|556.35|563.95|555.95|8
1725232760000|2024-09-01 23:19:20|564.15|556.15|564.95|556.95|564.95|556.95|564.1|556.1|13
1725232770000|2024-09-01 23:19:30|565.05|557.05|564.6|556.6|565.1|557.1|564.6|556.6|9
1725232780000|2024-09-01 23:19:40|564.55|556.55|564.65|556.65|564.65|556.65|564.2|556.2|11
1725232790000|2024-09-01 23:19:50|564.7|556.7|565.05|557.05|565.05|557.05|564.7|556.7|7
1725232800000|2024-09-01 23:20:00|565.1|557.1|564.8|556.8|565.1|557.1|564.65|556.65|12
1725232810000|2024-09-01 23:20:10|564.75|556.75|564.5|556.5|564.8|556.8|564.45|556.45|15
1725232820000|2024-09-01 23:20:20|564.65|556.65|564.3|556.3|564.65|556.65|564.2|556.2|16
1725232830000|2024-09-01 23:20:30|564.35|556.35|564.65|556.65|564.65|556.65|564.2|556.2|15
1725232840000|2024-09-01 23:20:40|564.75|556.75|565.1|557.1|565.1|557.1|564.75|556.75|6
1725232850000|2024-09-01 23:20:50|564.95|556.95|565|557|565.1|557.1|564.9|556.9|10
1725232860000|2024-09-01 23:21:00|564.95|556.95|564.75|556.75|564.95|556.95|564.75|556.75|7
1725232870000|2024-09-01 23:21:10|564.7|556.7|564.3|556.3|564.7|556.7|564.3|556.3|11
1725232880000|2024-09-01 23:21:20|564.2|556.2|564.25|556.25|564.25|556.25|564.15|556.15|6
1725232890000|2024-09-01 23:21:30|564.3|556.3|564.8|556.8|564.85|556.85|564.3|556.3|10
1725232900000|2024-09-01 23:21:40|564.7|556.7|564.75|556.75|564.75|556.75|564.65|556.65|4
1725232910000|2024-09-01 23:21:50|564.8|556.8|565.1|557.1|565.1|557.1|564.8|556.8|3
1725232920000|2024-09-01 23:22:00|565|557|564.65|556.65|565|557|564.65|556.65|8
1725232930000|2024-09-01 23:22:10|564.55|556.55|564.2|556.2|564.55|556.55|564.2|556.2|9
1725232940000|2024-09-01 23:22:20|564.25|556.25|564.25|556.25|564.25|556.25|564.25|556.25|1
1725232950000|2024-09-01 23:22:30|564.3|556.3|564.45|556.45|564.6|556.6|564.3|556.3|11
1725232960000|2024-09-01 23:22:40|564.5|556.5|564.5|556.5|564.5|556.5|564.5|556.5|1
1725232970000|2024-09-01 23:22:50|564.6|556.6|564.7|556.7|564.7|556.7|564.6|556.6|4
1725232980000|2024-09-01 23:23:00|564.8|556.8|564.75|556.75|564.8|556.8|564.75|556.75|4
1725232990000|2024-09-01 23:23:10|564.5|556.5|564.25|556.25|564.5|556.5|564.25|556.25|4
1725233000000|2024-09-01 23:23:20|564.2|556.2|563.55|555.55|564.2|556.2|563.55|555.55|13
1725233010000|2024-09-01 23:23:30|563.5|555.5|563.6|555.6|563.6|555.6|563.4|555.4|5
1725233020000|2024-09-01 23:23:40|563.7|555.7|563.45|555.45|563.7|555.7|563.4|555.4|9
1725233030000|2024-09-01 23:23:50|563.5|555.5|563.85|555.85|563.85|555.85|563.5|555.5|6
1725233040000|2024-09-01 23:24:00|563.9|555.9|564.65|556.65|564.75|556.75|563.85|555.85|12
1725233050000|2024-09-01 23:24:10|564.55|556.55|564.6|556.6|564.7|556.7|564.55|556.55|5
1725233060000|2024-09-01 23:24:20|564.65|556.65|565|557|565|557|564.65|556.65|6
1725233070000|2024-09-01 23:24:30|565.05|557.05|565|557|565.1|557.1|564.95|556.95|8
1725233080000|2024-09-01 23:24:40|564.95|556.95|565|557|565|557|564.9|556.9|3
1725233090000|2024-09-01 23:24:50|565.25|557.25|565.55|557.55|565.6|557.6|565.25|557.25|4
1725233100000|2024-09-01 23:25:00|565.35|557.35|565.05|557.05|565.4|557.4|565.05|557.05|4
1725233110000|2024-09-01 23:25:10|565.1|557.1|565.3|557.3|565.3|557.3|565.1|557.1|5
1725233120000|2024-09-01 23:25:20|565.35|557.35|565.4|557.4|565.4|557.4|565.3|557.3|6
1725233130000|2024-09-01 23:25:30|565.5|557.5|565.85|557.85|565.9|557.9|565.5|557.5|7
1725233140000|2024-09-01 23:25:40|565.75|557.75|565.8|557.8|565.8|557.8|565.75|557.75|2
1725233150000|2024-09-01 23:25:50|565.85|557.85|565.9|557.9|565.9|557.9|565.85|557.85|2
1725233160000|2024-09-01 23:26:00|566.05|558.05|566.45|558.45|566.5|558.5|566.05|558.05|8
1725233170000|2024-09-01 23:26:10|566.4|558.4|566|558|566.4|558.4|566|558|6
1725233180000|2024-09-01 23:26:20|565.95|557.95|566.05|558.05|566.05|558.05|565.95|557.95|3
1725233190000|2024-09-01 23:26:30|565.95|557.95|565.45|557.45|565.95|557.95|565.45|557.45|8
1725233200000|2024-09-01 23:26:40|565.55|557.55|565.55|557.55|565.55|557.55|565.55|557.55|1
1725233210000|2024-09-01 23:26:50|565.75|557.75|566|558|566|558|565.75|557.75|3
1725233220000|2024-09-01 23:27:00|566.15|558.15|566.2|558.2|566.25|558.25|566.15|558.15|4
1725233230000|2024-09-01 23:27:10|566.15|558.15|566.3|558.3|566.3|558.3|566.1|558.1|6
1725233240000|2024-09-01 23:27:20|566.35|558.35|566.7|558.7|566.75|558.75|566.35|558.35|8
1725233250000|2024-09-01 23:27:30|566.75|558.75|566.75|558.75|566.75|558.75|566.75|558.75|1
1725233260000|2024-09-01 23:27:40|566.65|558.65|566.45|558.45|566.65|558.65|566.35|558.35|6
1725233270000|2024-09-01 23:27:50|566.4|558.4|566.3|558.3|566.45|558.45|566.3|558.3|5
1725233280000|2024-09-01 23:28:00|566.25|558.25|566.25|558.25|566.25|558.25|566.25|558.25|1
1725233290000|2024-09-01 23:28:10|566.3|558.3|566.45|558.45|566.6|558.6|566.3|558.3|8
1725233300000|2024-09-01 23:28:20|566.5|558.5|566.6|558.6|566.6|558.6|566.5|558.5|3
1725233310000|2024-09-01 23:28:30|566.55|558.55|567.15|559.15|567.25|559.25|566.45|558.45|12
1725233320000|2024-09-01 23:28:40|567.2|559.2|567.2|559.2|567.3|559.3|567.1|559.1|7
1725233330000|2024-09-01 23:28:50|567.25|559.25|567.15|559.15|567.5|559.5|567.15|559.15|12
1725233340000|2024-09-01 23:29:00|567.1|559.1|566.55|558.55|567.1|559.1|566.55|558.55|16
1725233350000|2024-09-01 23:29:10|566.6|558.6|566.6|558.6|566.7|558.7|566.6|558.6|7
1725233360000|2024-09-01 23:29:20|566.65|558.65|566.8|558.8|566.95|558.95|566.65|558.65|10
1725233370000|2024-09-01 23:29:30|566.9|558.9|566.65|558.65|566.9|558.9|566.65|558.65|8
1725233380000|2024-09-01 23:29:40|566.75|558.75|566.75|558.75|566.85|558.85|566.75|558.75|4
1725233400000|2024-09-01 23:30:00|566.8|558.8|566.55|558.55|566.9|558.9|566.5|558.5|11
1725233410000|2024-09-01 23:30:10|566.6|558.6|566.8|558.8|566.8|558.8|566.6|558.6|3
1725233420000|2024-09-01 23:30:20|566.85|558.85|566.8|558.8|567|559|566.8|558.8|7
1725233430000|2024-09-01 23:30:30|566.85|558.85|567.55|559.55|567.55|559.55|566.85|558.85|8
1725233440000|2024-09-01 23:30:40|567.45|559.45|567.5|559.5|567.65|559.65|567.45|559.45|10
1725233450000|2024-09-01 23:30:50|567.45|559.45|567.25|559.25|567.45|559.45|567.25|559.25|4
1725233460000|2024-09-01 23:31:00|567.1|559.1|566.95|558.95|567.1|559.1|566.85|558.85|11
1725233470000|2024-09-01 23:31:10|567.05|559.05|567.05|559.05|567.1|559.1|567.05|559.05|3
1725233480000|2024-09-01 23:31:20|567.1|559.1|567.25|559.25|567.3|559.3|567.1|559.1|5
1725233490000|2024-09-01 23:31:30|567.3|559.3|567.3|559.3|567.3|559.3|567.25|559.25|3
1725233500000|2024-09-01 23:31:40|567.4|559.4|567.5|559.5|567.5|559.5|567.4|559.4|5
1725233510000|2024-09-01 23:31:50|567.55|559.55|567.85|559.85|567.85|559.85|567.55|559.55|6
1725233520000|2024-09-01 23:32:00|567.8|559.8|567.65|559.65|567.8|559.8|567.5|559.5|9
1725233530000|2024-09-01 23:32:10|567.6|559.6|567.65|559.65|567.75|559.75|567.6|559.6|4
1725233540000|2024-09-01 23:32:20|567.55|559.55|567.5|559.5|567.55|559.55|567.5|559.5|2
1725233550000|2024-09-01 23:32:30|567.45|559.45|567.25|559.25|567.45|559.45|567.2|559.2|5
1725233560000|2024-09-01 23:32:40|567.2|559.2|567.1|559.1|567.2|559.2|567.05|559.05|4
1725233570000|2024-09-01 23:32:50|567.2|559.2|567.35|559.35|567.35|559.35|567.2|559.2|3
1725233580000|2024-09-01 23:33:00|567.5|559.5|567.45|559.45|567.6|559.6|567.45|559.45|6
1725233590000|2024-09-01 23:33:10|567.35|559.35|567.5|559.5|567.55|559.55|567.35|559.35|6
1725233600000|2024-09-01 23:33:20|567.45|559.45|567.65|559.65|567.65|559.65|567.45|559.45|4
1725233610000|2024-09-01 23:33:30|567.6|559.6|567.4|559.4|567.6|559.6|567.4|559.4|6
1725233620000|2024-09-01 23:33:40|567.45|559.45|567.5|559.5|567.5|559.5|567.45|559.45|2
1725233630000|2024-09-01 23:33:50|567.45|559.45|567.55|559.55|567.6|559.6|567.35|559.35|8
1725233640000|2024-09-01 23:34:00|567.45|559.45|567.3|559.3|567.45|559.45|567.2|559.2|8
1725233650000|2024-09-01 23:34:10|567.35|559.35|567.55|559.55|567.55|559.55|567.35|559.35|7
1725233660000|2024-09-01 23:34:20|567.7|559.7|567.7|559.7|567.8|559.8|567.7|559.7|4
1725233670000|2024-09-01 23:34:30|567.65|559.65|567.5|559.5|567.65|559.65|567.5|559.5|6
1725233680000|2024-09-01 23:34:40|567.55|559.55|567.55|559.55|567.55|559.55|567.55|559.55|1
1725233690000|2024-09-01 23:34:50|567.5|559.5|567.55|559.55|567.55|559.55|567.5|559.5|2
1725233700000|2024-09-01 23:35:00|567.6|559.6|567.35|559.35|567.6|559.6|567.35|559.35|4
1725233710000|2024-09-01 23:35:10|567.4|559.4|567.45|559.45|567.55|559.55|567.4|559.4|4
1725233720000|2024-09-01 23:35:20|567.35|559.35|567.6|559.6|567.75|559.75|567.35|559.35|5
1725233730000|2024-09-01 23:35:30|567.65|559.65|567.85|559.85|567.85|559.85|567.65|559.65|3
1725233740000|2024-09-01 23:35:40|567.95|559.95|568|560|568|560|567.95|559.95|2
1725233750000|2024-09-01 23:35:50|567.9|559.9|568.05|560.05|568.05|560.05|567.8|559.8|7
1725233760000|2024-09-01 23:36:00|568.1|560.1|568.25|560.25|568.25|560.25|568.1|560.1|3
1725233770000|2024-09-01 23:36:10|568.45|560.45|568.8|560.8|568.8|560.8|568.4|560.4|11
1725233780000|2024-09-01 23:36:20|568.85|560.85|568.95|560.95|568.95|560.95|568.85|560.85|2
1725233790000|2024-09-01 23:36:30|569|561|569|561|569|561|569|561|1
1725233800000|2024-09-01 23:36:40|569.05|561.05|569|561|569.1|561.1|569|561|4
1725233810000|2024-09-01 23:36:50|568.85|560.85|568.95|560.95|568.95|560.95|568.85|560.85|2
1725233820000|2024-09-01 23:37:00|569|561|568.8|560.8|569|561|568.75|560.75|5
1725233830000|2024-09-01 23:37:10|568.85|560.85|568.85|560.85|568.85|560.85|568.85|560.85|1
1725233840000|2024-09-01 23:37:20|568.8|560.8|568.65|560.65|568.8|560.8|568.65|560.65|3
1725233850000|2024-09-01 23:37:30|568.7|560.7|568.8|560.8|568.85|560.85|568.7|560.7|4
1725233860000|2024-09-01 23:37:40|568.65|560.65|568.45|560.45|568.65|560.65|568.45|560.45|4
1725233880000|2024-09-01 23:38:00|568.25|560.25|567.55|559.55|568.25|560.25|567.55|559.55|14
1725233890000|2024-09-01 23:38:10|567.45|559.45|567.25|559.25|567.45|559.45|567.25|559.25|7
1725233900000|2024-09-01 23:38:20|567.2|559.2|566.9|558.9|567.2|559.2|566.9|558.9|5
1725233910000|2024-09-01 23:38:30|566.85|558.85|567.05|559.05|567.05|559.05|566.85|558.85|5
1725233920000|2024-09-01 23:38:40|566.95|558.95|566.6|558.6|566.95|558.95|566.6|558.6|6
1725233930000|2024-09-01 23:38:50|566.65|558.65|566.75|558.75|566.75|558.75|566.65|558.65|2
1725233940000|2024-09-01 23:39:00|566.85|558.85|566.65|558.65|566.85|558.85|566.65|558.65|6
1725233950000|2024-09-01 23:39:10|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725233960000|2024-09-01 23:39:20|566.45|558.45|565.95|557.95|566.45|558.45|565.9|557.9|10
1725233970000|2024-09-01 23:39:30|565.9|557.9|565.85|557.85|565.9|557.9|565.85|557.85|2
1725233980000|2024-09-01 23:39:40|566|558|566.2|558.2|566.2|558.2|566|558|4
1725233990000|2024-09-01 23:39:50|566.25|558.25|566.35|558.35|566.4|558.4|566.25|558.25|7
1725234000000|2024-09-01 23:40:00|566.45|558.45|566|558|566.5|558.5|565.95|557.95|13
1725234010000|2024-09-01 23:40:10|566.1|558.1|566.05|558.05|566.25|558.25|566.05|558.05|17
1725234020000|2024-09-01 23:40:20|566|558|565.85|557.85|566|558|565.85|557.85|3
1725234030000|2024-09-01 23:40:30|566|558|566|558|566.05|558.05|566|558|5
1725234040000|2024-09-01 23:40:40|566.05|558.05|566.1|558.1|566.3|558.3|566.05|558.05|9
1725234050000|2024-09-01 23:40:50|566.05|558.05|566.15|558.15|566.15|558.15|565.95|557.95|6
1725234060000|2024-09-01 23:41:00|566.05|558.05|565.9|557.9|566.05|558.05|565.9|557.9|6
1725234070000|2024-09-01 23:41:10|565.85|557.85|565.85|557.85|565.85|557.85|565.85|557.85|1
1725234080000|2024-09-01 23:41:20|565.9|557.9|565.9|557.9|565.95|557.95|565.85|557.85|4
1725234090000|2024-09-01 23:41:30|565.95|557.95|565.7|557.7|566.05|558.05|565.65|557.65|8
1725234100000|2024-09-01 23:41:40|565.75|557.75|565.8|557.8|565.85|557.85|565.75|557.75|4
1725234110000|2024-09-01 23:41:50|565.85|557.85|566|558|566.05|558.05|565.8|557.8|7
1725234120000|2024-09-01 23:42:00|565.95|557.95|565.8|557.8|565.95|557.95|565.8|557.8|3
1725234130000|2024-09-01 23:42:10|565.75|557.75|565.4|557.4|565.75|557.75|565.4|557.4|11
1725234140000|2024-09-01 23:42:20|565.45|557.45|565.6|557.6|565.6|557.6|565.45|557.45|4
1725234150000|2024-09-01 23:42:30|565.55|557.55|565.6|557.6|565.6|557.6|565.55|557.55|8
1725234160000|2024-09-01 23:42:40|565.65|557.65|565.7|557.7|565.75|557.75|565.6|557.6|8
1725234180000|2024-09-01 23:43:00|565.65|557.65|565.8|557.8|565.8|557.8|565.6|557.6|7
1725234190000|2024-09-01 23:43:10|565.75|557.75|565.55|557.55|565.75|557.75|565.55|557.55|4
1725234200000|2024-09-01 23:43:20|565.6|557.6|565.85|557.85|565.85|557.85|565.6|557.6|3
1725234210000|2024-09-01 23:43:30|565.8|557.8|565.85|557.85|565.85|557.85|565.8|557.8|4
1725234220000|2024-09-01 23:43:40|566|558|566.25|558.25|566.4|558.4|566|558|6
1725234230000|2024-09-01 23:43:50|566.3|558.3|566.4|558.4|566.45|558.45|566.3|558.3|8
1725234240000|2024-09-01 23:44:00|566.35|558.35|566.35|558.35|566.35|558.35|566.35|558.35|1
1725234250000|2024-09-01 23:44:10|566.3|558.3|566.15|558.15|566.3|558.3|566.15|558.15|11
1725234260000|2024-09-01 23:44:20|566.2|558.2|566.15|558.15|566.2|558.2|566.15|558.15|2
1725234270000|2024-09-01 23:44:30|566.2|558.2|566.35|558.35|566.35|558.35|566.2|558.2|3
1725234280000|2024-09-01 23:44:40|566.25|558.25|566.45|558.45|566.45|558.45|566.25|558.25|3
1725234290000|2024-09-01 23:44:50|566.55|558.55|566.6|558.6|566.6|558.6|566.55|558.55|2
1725234300000|2024-09-01 23:45:00|566.65|558.65|566.95|558.95|566.95|558.95|566.65|558.65|5
1725234310000|2024-09-01 23:45:10|567|559|567.25|559.25|567.25|559.25|567|559|5
1725234320000|2024-09-01 23:45:20|567.3|559.3|567.2|559.2|567.3|559.3|567.2|559.2|3
1725234330000|2024-09-01 23:45:30|567.15|559.15|567.2|559.2|567.2|559.2|567.15|559.15|2
1725234340000|2024-09-01 23:45:40|567.25|559.25|567.35|559.35|567.35|559.35|567.25|559.25|2
1725234350000|2024-09-01 23:45:50|567.4|559.4|567.4|559.4|567.45|559.45|567.35|559.35|4
1725234360000|2024-09-01 23:46:00|567.45|559.45|567.55|559.55|567.55|559.55|567.35|559.35|4
1725234370000|2024-09-01 23:46:10|567.5|559.5|567.6|559.6|567.65|559.65|567.5|559.5|5
1725234390000|2024-09-01 23:46:30|567.45|559.45|567.35|559.35|567.45|559.45|567.35|559.35|5
1725234400000|2024-09-01 23:46:40|567.3|559.3|567.4|559.4|567.4|559.4|567.3|559.3|2
1725234410000|2024-09-01 23:46:50|567.5|559.5|566.9|558.9|567.5|559.5|566.9|558.9|10
1725234420000|2024-09-01 23:47:00|566.85|558.85|566.75|558.75|566.85|558.85|566.75|558.75|2
1725234430000|2024-09-01 23:47:10|566.8|558.8|566.85|558.85|566.9|558.9|566.8|558.8|6
1725234440000|2024-09-01 23:47:20|566.9|558.9|567.1|559.1|567.1|559.1|566.9|558.9|4
1725234450000|2024-09-01 23:47:30|567.15|559.15|567.45|559.45|567.45|559.45|567.15|559.15|4
1725234460000|2024-09-01 23:47:40|567.4|559.4|567.35|559.35|567.4|559.4|567.2|559.2|6
1725234470000|2024-09-01 23:47:50|567.4|559.4|567.55|559.55|567.65|559.65|567.4|559.4|7
1725234480000|2024-09-01 23:48:00|567.5|559.5|567.35|559.35|567.55|559.55|567.35|559.35|4
1725234490000|2024-09-01 23:48:10|567.4|559.4|567.4|559.4|567.4|559.4|567.4|559.4|1
1725234500000|2024-09-01 23:48:20|567.3|559.3|567.35|559.35|567.35|559.35|567.25|559.25|3
1725234510000|2024-09-01 23:48:30|567.3|559.3|567.3|559.3|567.3|559.3|567.3|559.3|1
1725234520000|2024-09-01 23:48:40|567.25|559.25|567.05|559.05|567.25|559.25|567.05|559.05|5
1725234530000|2024-09-01 23:48:50|567|559|566.5|558.5|567|559|566.5|558.5|8
1725234540000|2024-09-01 23:49:00|566.45|558.45|566.1|558.1|566.45|558.45|566.05|558.05|9
1725234550000|2024-09-01 23:49:10|566.2|558.2|566.15|558.15|566.25|558.25|566.1|558.1|6
1725234560000|2024-09-01 23:49:20|566|558|565.95|557.95|566.05|558.05|565.9|557.9|8
1725234570000|2024-09-01 23:49:30|566|558|565.85|557.85|566.05|558.05|565.85|557.85|7
1725234580000|2024-09-01 23:49:40|565.8|557.8|565.65|557.65|565.8|557.8|565.55|557.55|11
1725234590000|2024-09-01 23:49:50|565.6|557.6|565.3|557.3|565.6|557.6|565.3|557.3|9
1725234600000|2024-09-01 23:50:00|565.35|557.35|565.45|557.45|565.5|557.5|565.35|557.35|7
1725234610000|2024-09-01 23:50:10|565.5|557.5|565.5|557.5|565.6|557.6|565.35|557.35|14
1725234620000|2024-09-01 23:50:20|565.45|557.45|565.75|557.75|565.75|557.75|565.45|557.45|5
1725234630000|2024-09-01 23:50:30|565.85|557.85|566.05|558.05|566.1|558.1|565.85|557.85|13
1725234640000|2024-09-01 23:50:40|565.9|557.9|566.1|558.1|566.15|558.15|565.9|557.9|6
1725234650000|2024-09-01 23:50:50|566.15|558.15|566.35|558.35|566.35|558.35|566.15|558.15|3
1725234660000|2024-09-01 23:51:00|566.3|558.3|565.9|557.9|566.3|558.3|565.9|557.9|9
1725234670000|2024-09-01 23:51:10|565.8|557.8|565.9|557.9|565.95|557.95|565.7|557.7|10
1725234680000|2024-09-01 23:51:20|565.85|557.85|566.25|558.25|566.25|558.25|565.85|557.85|7
1725234690000|2024-09-01 23:51:30|566.2|558.2|566|558|566.25|558.25|566|558|7
1725234700000|2024-09-01 23:51:40|566.05|558.05|566.05|558.05|566.1|558.1|566.05|558.05|5
1725234710000|2024-09-01 23:51:50|566|558|565.95|557.95|566|558|565.9|557.9|5
1725234720000|2024-09-01 23:52:00|566|558|565.95|557.95|566.05|558.05|565.85|557.85|7
1725234730000|2024-09-01 23:52:10|566.05|558.05|566.3|558.3|566.3|558.3|566.05|558.05|4
1725234740000|2024-09-01 23:52:20|566.25|558.25|566.35|558.35|566.35|558.35|566.15|558.15|5
1725234750000|2024-09-01 23:52:30|566.3|558.3|566.2|558.2|566.35|558.35|566.2|558.2|8
1725234760000|2024-09-01 23:52:40|566.45|558.45|566.35|558.35|566.5|558.5|566.35|558.35|5
1725234770000|2024-09-01 23:52:50|566.4|558.4|566.3|558.3|566.45|558.45|566.3|558.3|5
1725234780000|2024-09-01 23:53:00|566.35|558.35|566.1|558.1|566.55|558.55|566.1|558.1|11
1725234790000|2024-09-01 23:53:10|566.05|558.05|566.25|558.25|566.25|558.25|566|558|5
1725234800000|2024-09-01 23:53:20|566.2|558.2|566.25|558.25|566.25|558.25|566.2|558.2|2
1725234810000|2024-09-01 23:53:30|566.2|558.2|566.2|558.2|566.2|558.2|566.2|558.2|1
1725234820000|2024-09-01 23:53:40|566.1|558.1|566.15|558.15|566.15|558.15|566.05|558.05|10
1725234830000|2024-09-01 23:53:50|566.25|558.25|566.15|558.15|566.3|558.3|566.15|558.15|5
1725234840000|2024-09-01 23:54:00|566.05|558.05|565.95|557.95|566.05|558.05|565.95|557.95|3
1725234850000|2024-09-01 23:54:10|566.05|558.05|566.15|558.15|566.15|558.15|566.05|558.05|4
1725234860000|2024-09-01 23:54:20|566.1|558.1|565.7|557.7|566.1|558.1|565.7|557.7|8
1725234870000|2024-09-01 23:54:30|565.75|557.75|565.75|557.75|565.75|557.75|565.75|557.75|1
1725234880000|2024-09-01 23:54:40|565.65|557.65|565.2|557.2|565.65|557.65|565.2|557.2|7
1725234890000|2024-09-01 23:54:50|565.25|557.25|565.25|557.25|565.25|557.25|565.2|557.2|5
1725234900000|2024-09-01 23:55:00|565.2|557.2|564.55|556.55|565.2|557.2|564.45|556.45|14
1725234910000|2024-09-01 23:55:10|564.65|556.65|564.85|556.85|564.85|556.85|564.65|556.65|8
1725234920000|2024-09-01 23:55:20|564.8|556.8|564.85|556.85|564.85|556.85|564.75|556.75|6
1725234930000|2024-09-01 23:55:30|564.75|556.75|565.15|557.15|565.15|557.15|564.75|556.75|15
1725234940000|2024-09-01 23:55:40|565.1|557.1|565.15|557.15|565.15|557.15|565.05|557.05|7
1725234950000|2024-09-01 23:55:50|565.1|557.1|565.15|557.15|565.15|557.15|565.1|557.1|2
1725234960000|2024-09-01 23:56:00|565.2|557.2|565.05|557.05|565.25|557.25|565.05|557.05|6
1725234970000|2024-09-01 23:56:10|565.1|557.1|565.25|557.25|565.25|557.25|565.1|557.1|4
1725234980000|2024-09-01 23:56:20|565.3|557.3|565.35|557.35|565.35|557.35|565.3|557.3|2
1725234990000|2024-09-01 23:56:30|565.3|557.3|565.25|557.25|565.3|557.3|565.25|557.25|2
1725235000000|2024-09-01 23:56:40|565.2|557.2|565.15|557.15|565.2|557.2|565.15|557.15|2
1725235010000|2024-09-01 23:56:50|565|557|565|557|565.05|557.05|564.95|556.95|5
1725235020000|2024-09-01 23:57:00|565.05|557.05|564.85|556.85|565.05|557.05|564.8|556.8|4
1725235030000|2024-09-01 23:57:10|564.95|556.95|565.3|557.3|565.35|557.35|564.95|556.95|9
1725235040000|2024-09-01 23:57:20|565.5|557.5|565.55|557.55|565.55|557.55|565.5|557.5|2
1725235050000|2024-09-01 23:57:30|565.65|557.65|565.85|557.85|565.85|557.85|565.65|557.65|3
1725235060000|2024-09-01 23:57:40|565.8|557.8|565.8|557.8|565.8|557.8|565.8|557.8|1
1725235070000|2024-09-01 23:57:50|565.75|557.75|565.55|557.55|565.75|557.75|565.5|557.5|4
1725235090000|2024-09-01 23:58:10|565.75|557.75|565.8|557.8|565.85|557.85|565.75|557.75|4
1725235100000|2024-09-01 23:58:20|565.7|557.7|565.6|557.6|565.7|557.7|565.55|557.55|4
1725235110000|2024-09-01 23:58:30|565.55|557.55|565.55|557.55|565.55|557.55|565.5|557.5|3
1725235120000|2024-09-01 23:58:40|565.6|557.6|565.75|557.75|565.75|557.75|565.6|557.6|4
1725235130000|2024-09-01 23:58:50|565.8|557.8|565.9|557.9|565.9|557.9|565.8|557.8|3
1725235140000|2024-09-01 23:59:00|565.85|557.85|565.7|557.7|565.85|557.85|565.7|557.7|4
1725235150000|2024-09-01 23:59:10|565.65|557.65|565.6|557.6|565.65|557.65|565.6|557.6|2
1725235160000|2024-09-01 23:59:20|565.65|557.65|565.5|557.5|565.65|557.65|565.5|557.5|3
1725235170000|2024-09-01 23:59:30|565.55|557.55|565.25|557.25|565.55|557.55|565.25|557.25|4
1725235180000|2024-09-01 23:59:40|565.35|557.35|565.35|557.35|565.35|557.35|565.35|557.35|1
1725235190000|2024-09-01 23:59:50|565.25|557.25|565.15|557.15|565.25|557.25|565.15|557.15|3
1725235200000|2024-09-02 00:00:00|565.05|557.05|565.05|557.05|565.25|557.25|564.95|556.95|15
1725235210000|2024-09-02 00:00:10|565|557|565.45|557.45|565.45|557.45|565|557|9
1725235220000|2024-09-02 00:00:20|565.55|557.55|566.05|558.05|566.05|558.05|565.55|557.55|7
1725235230000|2024-09-02 00:00:30|566|558|565.85|557.85|566|558|565.8|557.8|7
1725235240000|2024-09-02 00:00:40|565.8|557.8|566.1|558.1|566.1|558.1|565.8|557.8|5
1725235250000|2024-09-02 00:00:50|566.05|558.05|565.95|557.95|566.05|558.05|565.95|557.95|2
1725235260000|2024-09-02 00:01:00|565.8|557.8|565.6|557.6|565.8|557.8|565.4|557.4|5
1725235270000|2024-09-02 00:01:10|565.55|557.55|565.55|557.55|565.55|557.55|565.5|557.5|3
1725235280000|2024-09-02 00:01:20|565.5|557.5|565.5|557.5|565.65|557.65|565.35|557.35|9
1725235290000|2024-09-02 00:01:30|565.55|557.55|565.65|557.65|565.65|557.65|565.55|557.55|3
1725235300000|2024-09-02 00:01:40|565.75|557.75|565.35|557.35|565.75|557.75|565.35|557.35|6
1725235310000|2024-09-02 00:01:50|565.25|557.25|565.2|557.2|565.25|557.25|564.9|556.9|10
1725235320000|2024-09-02 00:02:00|565.3|557.3|565.25|557.25|565.4|557.4|565.25|557.25|8
1725235330000|2024-09-02 00:02:10|565.15|557.15|565.4|557.4|565.45|557.45|564.95|556.95|10
1725235340000|2024-09-02 00:02:20|565.45|557.45|565.5|557.5|565.6|557.6|565.45|557.45|9
1725235350000|2024-09-02 00:02:30|565.35|557.35|565.45|557.45|565.45|557.45|565.15|557.15|8
1725235360000|2024-09-02 00:02:40|565.4|557.4|565.6|557.6|565.6|557.6|565.3|557.3|9
1725235370000|2024-09-02 00:02:50|565.55|557.55|565.5|557.5|565.55|557.55|565.25|557.25|11
1725235380000|2024-09-02 00:03:00|565.45|557.45|565.65|557.65|565.65|557.65|565.25|557.25|10
1725235390000|2024-09-02 00:03:10|565.75|557.75|565.85|557.85|565.85|557.85|565.75|557.75|2
1725235400000|2024-09-02 00:03:20|566.1|558.1|566.55|558.55|566.6|558.6|566.1|558.1|14
1725235410000|2024-09-02 00:03:30|566.6|558.6|567.3|559.3|567.3|559.3|566.6|558.6|12
1725235420000|2024-09-02 00:03:40|567.25|559.25|566.65|558.65|567.25|559.25|566.65|558.65|7
1725235430000|2024-09-02 00:03:50|566.55|558.55|566.6|558.6|566.6|558.6|566.25|558.25|9
1725235440000|2024-09-02 00:04:00|566.65|558.65|565.9|557.9|566.8|558.8|565.9|557.9|12
1725235450000|2024-09-02 00:04:10|565.85|557.85|566|558|566|558|565.7|557.7|9
1725235460000|2024-09-02 00:04:20|566.1|558.1|566|558|566.25|558.25|566|558|8
1725235470000|2024-09-02 00:04:30|565.9|557.9|565.85|557.85|565.9|557.9|565.65|557.65|7
1725235480000|2024-09-02 00:04:40|565.75|557.75|565.95|557.95|565.95|557.95|565.7|557.7|7
1725235490000|2024-09-02 00:04:50|566|558|565.95|557.95|566.05|558.05|565.95|557.95|4
1725235500000|2024-09-02 00:05:00|566.05|558.05|566.8|558.8|566.8|558.8|565.9|557.9|17
1725235510000|2024-09-02 00:05:10|566.75|558.75|566.75|558.75|566.75|558.75|566.6|558.6|8
1725235520000|2024-09-02 00:05:20|566.8|558.8|566.95|558.95|567.1|559.1|566.6|558.6|13
1725235530000|2024-09-02 00:05:30|566.9|558.9|566.85|558.85|566.95|558.95|566.8|558.8|5
1725235540000|2024-09-02 00:05:40|566.95|558.95|567.35|559.35|567.35|559.35|566.95|558.95|3
1725235550000|2024-09-02 00:05:50|567.4|559.4|567.2|559.2|567.4|559.4|567.2|559.2|8
1725235560000|2024-09-02 00:06:00|567.25|559.25|567.35|559.35|567.35|559.35|567.15|559.15|10
1725235570000|2024-09-02 00:06:10|567.4|559.4|567.65|559.65|567.65|559.65|567.4|559.4|4
1725235580000|2024-09-02 00:06:20|567.7|559.7|567.85|559.85|567.9|559.9|567.7|559.7|6
1725235590000|2024-09-02 00:06:30|567.75|559.75|567.6|559.6|567.75|559.75|567.55|559.55|5
1725235600000|2024-09-02 00:06:40|567.65|559.65|567.6|559.6|567.75|559.75|567.6|559.6|4
1725235610000|2024-09-02 00:06:50|567.7|559.7|567.6|559.6|567.7|559.7|567.55|559.55|6
1725235620000|2024-09-02 00:07:00|567.4|559.4|566.85|558.85|567.45|559.45|566.85|558.85|8
1725235630000|2024-09-02 00:07:10|566.75|558.75|566.6|558.6|566.75|558.75|566.5|558.5|7
1725235640000|2024-09-02 00:07:20|566.55|558.55|566.35|558.35|566.55|558.55|566.3|558.3|9
1725235650000|2024-09-02 00:07:30|566.3|558.3|566.15|558.15|566.3|558.3|566.1|558.1|4
1725235660000|2024-09-02 00:07:40|566.2|558.2|566.1|558.1|566.25|558.25|566.1|558.1|4
1725235670000|2024-09-02 00:07:50|566.15|558.15|566.2|558.2|566.2|558.2|566.15|558.15|2
1725235680000|2024-09-02 00:08:00|566.1|558.1|565.55|557.55|566.1|558.1|565.55|557.55|8
1725235690000|2024-09-02 00:08:10|565.45|557.45|565.45|557.45|565.45|557.45|565.45|557.45|1
1725235700000|2024-09-02 00:08:20|565.4|557.4|565.4|557.4|565.55|557.55|565.4|557.4|6
1725235710000|2024-09-02 00:08:30|565.45|557.45|565.35|557.35|565.45|557.45|565.35|557.35|6
1725235730000|2024-09-02 00:08:50|565.4|557.4|565.35|557.35|565.4|557.4|565.35|557.35|2
1725235740000|2024-09-02 00:09:00|565.3|557.3|565.25|557.25|565.3|557.3|565.15|557.15|4
1725235750000|2024-09-02 00:09:10|565.35|557.35|565.35|557.35|565.35|557.35|565.35|557.35|1
1725235760000|2024-09-02 00:09:20|565.4|557.4|565.55|557.55|565.6|557.6|565.4|557.4|5
1725235770000|2024-09-02 00:09:30|565.6|557.6|565.7|557.7|565.85|557.85|565.6|557.6|8
1725235780000|2024-09-02 00:09:40|565.8|557.8|565.8|557.8|565.8|557.8|565.75|557.75|3
1725235790000|2024-09-02 00:09:50|565.75|557.75|565.7|557.7|565.75|557.75|565.7|557.7|2
1725235800000|2024-09-02 00:10:00|565.65|557.65|565.7|557.7|565.75|557.75|565.65|557.65|5
1725235810000|2024-09-02 00:10:10|565.75|557.75|565.8|557.8|565.8|557.8|565.75|557.75|2
1725235820000|2024-09-02 00:10:20|565.85|557.85|565.85|557.85|565.85|557.85|565.85|557.85|1
1725235830000|2024-09-02 00:10:30|565.9|557.9|566.35|558.35|566.4|558.4|565.9|557.9|6
1725235840000|2024-09-02 00:10:40|566.45|558.45|566.35|558.35|566.45|558.45|566.35|558.35|3
1725235850000|2024-09-02 00:10:50|566.4|558.4|566.4|558.4|566.4|558.4|566.35|558.35|3
1725235860000|2024-09-02 00:11:00|566.45|558.45|566.35|558.35|566.45|558.45|566.25|558.25|6
1725235870000|2024-09-02 00:11:10|566.45|558.45|566.4|558.4|566.45|558.45|566.4|558.4|2
1725235880000|2024-09-02 00:11:20|566.3|558.3|566.75|558.75|566.75|558.75|566.3|558.3|6
1725235890000|2024-09-02 00:11:30|566.8|558.8|567.1|559.1|567.25|559.25|566.8|558.8|7
1725235900000|2024-09-02 00:11:40|567.05|559.05|566.95|558.95|567.05|559.05|566.85|558.85|5
1725235910000|2024-09-02 00:11:50|567.05|559.05|567.05|559.05|567.1|559.1|567|559|4
1725235920000|2024-09-02 00:12:00|567.15|559.15|567.25|559.25|567.25|559.25|567.15|559.15|2
1725235930000|2024-09-02 00:12:10|567.4|559.4|567.9|559.9|568.05|560.05|567.4|559.4|7
1725235940000|2024-09-02 00:12:20|567.85|559.85|567.65|559.65|567.85|559.85|567.6|559.6|5
1725235950000|2024-09-02 00:12:30|567.75|559.75|567.75|559.75|567.75|559.75|567.75|559.75|1
1725235960000|2024-09-02 00:12:40|568.2|560.2|568.25|560.25|568.3|560.3|568.2|560.2|4
1725235970000|2024-09-02 00:12:50|568.2|560.2|567.9|559.9|568.2|560.2|567.9|559.9|6
1725235980000|2024-09-02 00:13:00|567.95|559.95|568.05|560.05|568.1|560.1|567.95|559.95|4
1725235990000|2024-09-02 00:13:10|568.1|560.1|568.4|560.4|568.4|560.4|568.1|560.1|4
1725236000000|2024-09-02 00:13:20|568.7|560.7|568.8|560.8|568.8|560.8|568.7|560.7|2
1725236010000|2024-09-02 00:13:30|568.75|560.75|568.35|560.35|568.75|560.75|568.35|560.35|7
1725236020000|2024-09-02 00:13:40|568.4|560.4|568.7|560.7|568.7|560.7|568.4|560.4|4
1725236030000|2024-09-02 00:13:50|568.75|560.75|569|561|569|561|568.75|560.75|4
1725236040000|2024-09-02 00:14:00|569.05|561.05|568.75|560.75|569.05|561.05|568.75|560.75|7
1725236050000|2024-09-02 00:14:10|568.65|560.65|568.65|560.65|568.65|560.65|568.65|560.65|1
1725236060000|2024-09-02 00:14:20|568.7|560.7|568.8|560.8|568.8|560.8|568.7|560.7|3
1725236070000|2024-09-02 00:14:30|569.05|561.05|569.25|561.25|569.25|561.25|569.05|561.05|2
1725236080000|2024-09-02 00:14:40|569.45|561.45|569.45|561.45|569.45|561.45|569.45|561.45|1
1725236100000|2024-09-02 00:15:00|569.4|561.4|569.45|561.45|569.45|561.45|569.35|561.35|4
1725236110000|2024-09-02 00:15:10|569.55|561.55|569.85|561.85|569.85|561.85|569.55|561.55|3
1725236120000|2024-09-02 00:15:20|569.95|561.95|570.15|562.15|570.25|562.25|569.95|561.95|4
1725236130000|2024-09-02 00:15:30|570.1|562.1|569.75|561.75|570.1|562.1|569.75|561.75|6
1725236140000|2024-09-02 00:15:40|569.8|561.8|569.95|561.95|569.95|561.95|569.75|561.75|5
1725236150000|2024-09-02 00:15:50|569.85|561.85|570.05|562.05|570.05|562.05|569.85|561.85|2
1725236160000|2024-09-02 00:16:00|570.25|562.25|570.45|562.45|570.45|562.45|570.25|562.25|5
1725236170000|2024-09-02 00:16:10|570.5|562.5|570.85|562.85|570.85|562.85|570.5|562.5|2
1725236180000|2024-09-02 00:16:20|571.05|563.05|571.45|563.45|571.45|563.45|571.05|563.05|8
1725236190000|2024-09-02 00:16:30|571.6|563.6|571.75|563.75|571.75|563.75|571.45|563.45|17
1725236200000|2024-09-02 00:16:40|571.7|563.7|571.65|563.65|571.7|563.7|571.65|563.65|2
1725236210000|2024-09-02 00:16:50|571.7|563.7|571.85|563.85|571.85|563.85|571.7|563.7|3
1725236220000|2024-09-02 00:17:00|572.05|564.05|571.75|563.75|572.05|564.05|571.75|563.75|5
1725236230000|2024-09-02 00:17:10|571.7|563.7|571.05|563.05|571.7|563.7|571.05|563.05|7
1725236240000|2024-09-02 00:17:20|570.95|562.95|570.75|562.75|570.95|562.95|570.65|562.65|8
1725236250000|2024-09-02 00:17:30|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725236260000|2024-09-02 00:17:40|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725236270000|2024-09-02 00:17:50|571.1|563.1|571.15|563.15|571.15|563.15|571.1|563.1|2
1725236280000|2024-09-02 00:18:00|571.35|563.35|570.75|562.75|571.35|563.35|570.75|562.75|10
1725236290000|2024-09-02 00:18:10|570.85|562.85|571.05|563.05|571.2|563.2|570.85|562.85|8
1725236320000|2024-09-02 00:18:40|571.15|563.15|571.25|563.25|571.25|563.25|571.15|563.15|2
1725236330000|2024-09-02 00:18:50|571.2|563.2|571.55|563.55|571.55|563.55|571.2|563.2|4
1725236340000|2024-09-02 00:19:00|571.65|563.65|571.3|563.3|571.95|563.95|571.3|563.3|9
1725236350000|2024-09-02 00:19:10|571.2|563.2|570.95|562.95|571.25|563.25|570.95|562.95|5
1725236360000|2024-09-02 00:19:20|571|563|570.85|562.85|571.05|563.05|570.85|562.85|5
1725236370000|2024-09-02 00:19:30|570.95|562.95|570.9|562.9|571.15|563.15|570.9|562.9|4
1725236380000|2024-09-02 00:19:40|570.95|562.95|571.1|563.1|571.1|563.1|570.95|562.95|4
1725236390000|2024-09-02 00:19:50|571.25|563.25|571.45|563.45|571.45|563.45|571.25|563.25|2
1725236400000|2024-09-02 00:20:00|571.4|563.4|571.15|563.15|571.4|563.4|571.1|563.1|4
1725236410000|2024-09-02 00:20:10|571|563|570.45|562.45|571|563|570.45|562.45|11
1725236420000|2024-09-02 00:20:20|570.5|562.5|570.55|562.55|570.55|562.55|570.35|562.35|6
1725236430000|2024-09-02 00:20:30|570.5|562.5|570.3|562.3|570.65|562.65|570.3|562.3|6
1725236440000|2024-09-02 00:20:40|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725236450000|2024-09-02 00:20:50|570.4|562.4|569.85|561.85|570.4|562.4|569.8|561.8|11
1725236460000|2024-09-02 00:21:00|569.8|561.8|569.65|561.65|569.8|561.8|569.35|561.35|9
1725236470000|2024-09-02 00:21:10|569.8|561.8|570.45|562.45|570.45|562.45|569.8|561.8|7
1725236480000|2024-09-02 00:21:20|570.4|562.4|570.15|562.15|570.4|562.4|570|562|10
1725236490000|2024-09-02 00:21:30|570.2|562.2|570.45|562.45|570.45|562.45|570.2|562.2|3
1725236500000|2024-09-02 00:21:40|570.3|562.3|570.5|562.5|570.5|562.5|570.2|562.2|7
1725236510000|2024-09-02 00:21:50|570.65|562.65|570.8|562.8|570.85|562.85|570.65|562.65|6
1725236520000|2024-09-02 00:22:00|570.85|562.85|570.25|562.25|570.85|562.85|570.25|562.25|6
1725236530000|2024-09-02 00:22:10|570.2|562.2|570.45|562.45|570.45|562.45|569.9|561.9|10
1725236540000|2024-09-02 00:22:20|570.55|562.55|570.7|562.7|570.7|562.7|570.55|562.55|4
1725236550000|2024-09-02 00:22:30|570.75|562.75|570.9|562.9|570.9|562.9|570.7|562.7|4
1725236560000|2024-09-02 00:22:40|570.95|562.95|570.9|562.9|571|563|570.9|562.9|3
1725236570000|2024-09-02 00:22:50|570.85|562.85|570.8|562.8|570.85|562.85|570.8|562.8|2
1725236580000|2024-09-02 00:23:00|570.5|562.5|570.65|562.65|570.65|562.65|570.35|562.35|6
1725236590000|2024-09-02 00:23:10|570.75|562.75|570.55|562.55|570.75|562.75|570.55|562.55|5
1725236600000|2024-09-02 00:23:20|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1725236610000|2024-09-02 00:23:30|570.85|562.85|571.65|563.65|571.65|563.65|570.85|562.85|8
1725236620000|2024-09-02 00:23:40|571.6|563.6|571.3|563.3|571.65|563.65|571.3|563.3|7
1725236630000|2024-09-02 00:23:50|571.35|563.35|571.6|563.6|571.65|563.65|571.35|563.35|6
1725236640000|2024-09-02 00:24:00|571.55|563.55|572.15|564.15|572.15|564.15|571.4|563.4|11
1725236650000|2024-09-02 00:24:10|572.1|564.1|572.1|564.1|572.2|564.2|572.1|564.1|4
1725236660000|2024-09-02 00:24:20|572.15|564.15|572.25|564.25|572.25|564.25|572.15|564.15|3
1725236670000|2024-09-02 00:24:30|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1725236680000|2024-09-02 00:24:40|572.35|564.35|572.35|564.35|572.35|564.35|572.35|564.35|1
1725236690000|2024-09-02 00:24:50|572.5|564.5|572.3|564.3|572.5|564.5|572.25|564.25|5
1725236700000|2024-09-02 00:25:00|572.2|564.2|571.75|563.75|572.2|564.2|571.75|563.75|7
1725236710000|2024-09-02 00:25:10|571.7|563.7|571.45|563.45|571.7|563.7|571.45|563.45|2
1725236720000|2024-09-02 00:25:20|571.35|563.35|571.05|563.05|571.35|563.35|571.05|563.05|7
1725236730000|2024-09-02 00:25:30|571.1|563.1|570.7|562.7|571.15|563.15|570.7|562.7|8
1725236740000|2024-09-02 00:25:40|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725236750000|2024-09-02 00:25:50|570.5|562.5|570.5|562.5|570.5|562.5|570.45|562.45|3
1725236760000|2024-09-02 00:26:00|570.6|562.6|570.6|562.6|570.7|562.7|570.6|562.6|3
1725236770000|2024-09-02 00:26:10|570.55|562.55|570.5|562.5|570.55|562.55|570.35|562.35|5
1725236780000|2024-09-02 00:26:20|570.55|562.55|570.7|562.7|570.7|562.7|570.55|562.55|3
1725236790000|2024-09-02 00:26:30|570.75|562.75|570.9|562.9|570.9|562.9|570.75|562.75|3
1725236800000|2024-09-02 00:26:40|570.95|562.95|571|563|571|563|570.95|562.95|2
1725236810000|2024-09-02 00:26:50|571.05|563.05|571.2|563.2|571.2|563.2|571.05|563.05|3
1725236820000|2024-09-02 00:27:00|571.25|563.25|571.15|563.15|571.4|563.4|571.15|563.15|8
1725236830000|2024-09-02 00:27:10|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|4
1725236850000|2024-09-02 00:27:30|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725236860000|2024-09-02 00:27:40|571.05|563.05|571|563|571.05|563.05|571|563|2
1725236870000|2024-09-02 00:27:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725236880000|2024-09-02 00:28:00|570.75|562.75|570.55|562.55|570.8|562.8|570.55|562.55|5
1725236900000|2024-09-02 00:28:20|570.65|562.65|570.9|562.9|571|563|570.65|562.65|4
1725236910000|2024-09-02 00:28:30|571|563|571.35|563.35|571.5|563.5|571|563|6
1725236920000|2024-09-02 00:28:40|571.4|563.4|571.55|563.55|571.55|563.55|571.4|563.4|2
1725236930000|2024-09-02 00:28:50|571.6|563.6|571.2|563.2|571.6|563.6|571.2|563.2|4
1725236950000|2024-09-02 00:29:10|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725236960000|2024-09-02 00:29:20|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|4
1725236970000|2024-09-02 00:29:30|571.55|563.55|572.05|564.05|572.05|564.05|571.5|563.5|9
1725236980000|2024-09-02 00:29:40|572|564|572|564|572|564|572|564|1
1725236990000|2024-09-02 00:29:50|571.95|563.95|572.05|564.05|572.05|564.05|571.95|563.95|2
1725237000000|2024-09-02 00:30:00|572.1|564.1|572.25|564.25|572.25|564.25|572.1|564.1|3
1725237010000|2024-09-02 00:30:10|572.3|564.3|572.25|564.25|572.3|564.3|572.25|564.25|2
1725237020000|2024-09-02 00:30:20|572.3|564.3|572.4|564.4|572.45|564.45|572.3|564.3|4
1725237030000|2024-09-02 00:30:30|572.45|564.45|572.75|564.75|572.75|564.75|572.45|564.45|3
1725237040000|2024-09-02 00:30:40|572.8|564.8|573|565|573.05|565.05|572.8|564.8|6
1725237050000|2024-09-02 00:30:50|573.15|565.15|573.2|565.2|573.2|565.2|573.15|565.15|2
1725237060000|2024-09-02 00:31:00|573.25|565.25|573.1|565.1|573.4|565.4|573.1|565.1|11
1725237070000|2024-09-02 00:31:10|573.05|565.05|572.5|564.5|573.05|565.05|572.5|564.5|6
1725237080000|2024-09-02 00:31:20|572.55|564.55|572.5|564.5|572.55|564.55|572.15|564.15|9
1725237090000|2024-09-02 00:31:30|572.45|564.45|572.5|564.5|572.55|564.55|572.4|564.4|4
1725237100000|2024-09-02 00:31:40|572.55|564.55|572.1|564.1|572.6|564.6|572.1|564.1|9
1725237110000|2024-09-02 00:31:50|572.05|564.05|571.95|563.95|572.05|564.05|571.95|563.95|2
1725237120000|2024-09-02 00:32:00|571.9|563.9|571.4|563.4|571.9|563.9|571.35|563.35|11
1725237130000|2024-09-02 00:32:10|571.45|563.45|571.75|563.75|571.75|563.75|571.45|563.45|6
1725237140000|2024-09-02 00:32:20|571.9|563.9|572.1|564.1|572.3|564.3|571.9|563.9|7
1725237150000|2024-09-02 00:32:30|572.15|564.15|572.3|564.3|572.3|564.3|572.15|564.15|4
1725237160000|2024-09-02 00:32:40|572.25|564.25|572.65|564.65|572.65|564.65|572.25|564.25|6
1725237170000|2024-09-02 00:32:50|572.8|564.8|573.4|565.4|573.4|565.4|572.8|564.8|7
1725237180000|2024-09-02 00:33:00|573.45|565.45|573.2|565.2|573.6|565.6|573.2|565.2|15
1725237190000|2024-09-02 00:33:10|573.25|565.25|573.6|565.6|573.65|565.65|573.2|565.2|8
1725237200000|2024-09-02 00:33:20|573.55|565.55|573.75|565.75|573.75|565.75|573.5|565.5|5
1725237210000|2024-09-02 00:33:30|573.8|565.8|573.2|565.2|573.8|565.8|573.2|565.2|8
1725237220000|2024-09-02 00:33:40|573.15|565.15|572.9|564.9|573.15|565.15|572.85|564.85|8
1725237230000|2024-09-02 00:33:50|572.95|564.95|572.85|564.85|572.95|564.95|572.85|564.85|5
1725237240000|2024-09-02 00:34:00|572.8|564.8|572.95|564.95|572.95|564.95|572.6|564.6|9
1725237250000|2024-09-02 00:34:10|572.9|564.9|573|565|573|565|572.8|564.8|7
1725237260000|2024-09-02 00:34:20|573.1|565.1|573|565|573.1|565.1|573|565|4
1725237270000|2024-09-02 00:34:30|573.05|565.05|573.25|565.25|573.4|565.4|573.05|565.05|8
1725237280000|2024-09-02 00:34:40|573.2|565.2|573.25|565.25|573.3|565.3|573.2|565.2|4
1725237290000|2024-09-02 00:34:50|573.2|565.2|573.55|565.55|573.55|565.55|573.2|565.2|5
1725237300000|2024-09-02 00:35:00|573.6|565.6|573.55|565.55|573.7|565.7|573.55|565.55|4
1725237310000|2024-09-02 00:35:10|573.65|565.65|573.85|565.85|573.85|565.85|573.65|565.65|7
1725237320000|2024-09-02 00:35:20|573.8|565.8|574.3|566.3|574.3|566.3|573.8|565.8|5
1725237330000|2024-09-02 00:35:30|574.4|566.4|573.4|565.4|574.4|566.4|573.4|565.4|13
1725237340000|2024-09-02 00:35:40|573.35|565.35|572.9|564.9|573.35|565.35|572.9|564.9|7
1725237350000|2024-09-02 00:35:50|572.85|564.85|573.15|565.15|573.15|565.15|572.7|564.7|6
1725237360000|2024-09-02 00:36:00|573.2|565.2|573.55|565.55|573.55|565.55|573.2|565.2|6
1725237370000|2024-09-02 00:36:10|573.45|565.45|573.2|565.2|573.45|565.45|573.2|565.2|4
1725237380000|2024-09-02 00:36:20|573.15|565.15|572.75|564.75|573.15|565.15|572.75|564.75|6
1725237390000|2024-09-02 00:36:30|572.85|564.85|573.1|565.1|573.15|565.15|572.85|564.85|4
1725237400000|2024-09-02 00:36:40|573.2|565.2|573.2|565.2|573.2|565.2|573.1|565.1|5
1725237410000|2024-09-02 00:36:50|573.3|565.3|573.9|565.9|574|566|573.3|565.3|10
1725237420000|2024-09-02 00:37:00|573.75|565.75|573.2|565.2|573.95|565.95|573.2|565.2|13
1725237430000|2024-09-02 00:37:10|573.15|565.15|572.8|564.8|573.15|565.15|572.7|564.7|11
1725237440000|2024-09-02 00:37:20|572.85|564.85|573.05|565.05|573.05|565.05|572.85|564.85|2
1725237450000|2024-09-02 00:37:30|573|565|573|565|573|565|572.8|564.8|7
1725237460000|2024-09-02 00:37:40|573.1|565.1|572.95|564.95|573.1|565.1|572.9|564.9|10
1725237470000|2024-09-02 00:37:50|573|565|572.8|564.8|573|565|572.8|564.8|4
1725237480000|2024-09-02 00:38:00|572.75|564.75|572.95|564.95|572.95|564.95|572.75|564.75|3
1725237490000|2024-09-02 00:38:10|573|565|573|565|573.1|565.1|573|565|6
1725237500000|2024-09-02 00:38:20|573.05|565.05|573.2|565.2|573.2|565.2|573.05|565.05|5
1725237510000|2024-09-02 00:38:30|573.25|565.25|573.05|565.05|573.65|565.65|573.05|565.05|13
1725237520000|2024-09-02 00:38:40|572.95|564.95|573.05|565.05|573.1|565.1|572.7|564.7|12
1725237530000|2024-09-02 00:38:50|573.1|565.1|573.05|565.05|573.15|565.15|573|565|6
1725237540000|2024-09-02 00:39:00|573|565|572.1|564.1|573|565|572.05|564.05|15
1725237550000|2024-09-02 00:39:10|572.2|564.2|572.15|564.15|572.3|564.3|572.1|564.1|9
1725237560000|2024-09-02 00:39:20|572.2|564.2|571.95|563.95|572.2|564.2|571.85|563.85|8
1725237570000|2024-09-02 00:39:30|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1725237580000|2024-09-02 00:39:40|571.8|563.8|571.55|563.55|571.8|563.8|571.55|563.55|5
1725237590000|2024-09-02 00:39:50|571.5|563.5|571.65|563.65|571.65|563.65|571.45|563.45|6
1725237600000|2024-09-02 00:40:00|571.6|563.6|571.15|563.15|571.6|563.6|571.15|563.15|8
1725237610000|2024-09-02 00:40:10|571.05|563.05|570.7|562.7|571.05|563.05|570.7|562.7|5
1725237620000|2024-09-02 00:40:20|570.65|562.65|570.7|562.7|570.7|562.7|570.6|562.6|8
1725237630000|2024-09-02 00:40:30|570.65|562.65|570.85|562.85|571.1|563.1|570.65|562.65|9
1725237640000|2024-09-02 00:40:40|570.8|562.8|570.65|562.65|570.8|562.8|570.65|562.65|4
1725237650000|2024-09-02 00:40:50|570.7|562.7|570.55|562.55|570.7|562.7|570.5|562.5|5
1725237660000|2024-09-02 00:41:00|570.5|562.5|570.15|562.15|570.5|562.5|570.15|562.15|7
1725237670000|2024-09-02 00:41:10|570.1|562.1|569.95|561.95|570.1|562.1|569.95|561.95|4
1725237680000|2024-09-02 00:41:20|569.9|561.9|569.85|561.85|569.95|561.95|569.8|561.8|6
1725237690000|2024-09-02 00:41:30|569.9|561.9|569.7|561.7|569.95|561.95|569.7|561.7|6
1725237700000|2024-09-02 00:41:40|569.65|561.65|569.6|561.6|569.65|561.65|569.6|561.6|2
1725237710000|2024-09-02 00:41:50|569.55|561.55|569.55|561.55|569.55|561.55|569.55|561.55|1
1725237720000|2024-09-02 00:42:00|569.5|561.5|569.35|561.35|569.5|561.5|569.35|561.35|3
1725237730000|2024-09-02 00:42:10|569.4|561.4|569|561|569.55|561.55|569|561|16
1725237740000|2024-09-02 00:42:20|568.95|560.95|568.95|560.95|568.95|560.95|568.9|560.9|3
1725237750000|2024-09-02 00:42:30|568.9|560.9|568.95|560.95|568.95|560.95|568.85|560.85|3
1725237760000|2024-09-02 00:42:40|569.05|561.05|569|561|569.1|561.1|569|561|4
1725237770000|2024-09-02 00:42:50|569.05|561.05|569.05|561.05|569.05|561.05|569.05|561.05|1
1725237780000|2024-09-02 00:43:00|569|561|568.95|560.95|569|561|568.95|560.95|2
1725237790000|2024-09-02 00:43:10|569|561|568.65|560.65|569|561|568.65|560.65|4
1725237800000|2024-09-02 00:43:20|568.6|560.6|568.55|560.55|568.6|560.6|568.55|560.55|2
1725237810000|2024-09-02 00:43:30|568.4|560.4|568.25|560.25|568.4|560.4|568.25|560.25|4
1725237820000|2024-09-02 00:43:40|568.35|560.35|568.35|560.35|568.4|560.4|568.35|560.35|3
1725237830000|2024-09-02 00:43:50|568.4|560.4|568.3|560.3|568.4|560.4|568.25|560.25|3
1725237840000|2024-09-02 00:44:00|568.35|560.35|568.15|560.15|568.35|560.35|568.15|560.15|5
1725237850000|2024-09-02 00:44:10|568.2|560.2|568.3|560.3|568.3|560.3|568.2|560.2|5
1725237860000|2024-09-02 00:44:20|568.35|560.35|568.35|560.35|568.4|560.4|568.3|560.3|5
1725237870000|2024-09-02 00:44:30|568.4|560.4|568.4|560.4|568.45|560.45|568.4|560.4|3
1725237880000|2024-09-02 00:44:40|568.35|560.35|568.25|560.25|568.35|560.35|568.25|560.25|2
1725237890000|2024-09-02 00:44:50|568.2|560.2|568.15|560.15|568.2|560.2|568.15|560.15|2
1725237900000|2024-09-02 00:45:00|568.05|560.05|567.8|559.8|568.05|560.05|567.8|559.8|4
1725237910000|2024-09-02 00:45:10|567.85|559.85|568|560|568|560|567.85|559.85|3
1725237920000|2024-09-02 00:45:20|568.1|560.1|567.55|559.55|568.1|560.1|567.55|559.55|10
1725237930000|2024-09-02 00:45:30|567.45|559.45|567.8|559.8|567.85|559.85|567.45|559.45|8
1725237940000|2024-09-02 00:45:40|567.75|559.75|567.75|559.75|567.75|559.75|567.45|559.45|11
1725237950000|2024-09-02 00:45:50|567.7|559.7|567.6|559.6|567.7|559.7|567.55|559.55|5
1725237960000|2024-09-02 00:46:00|567.7|559.7|567.8|559.8|568.05|560.05|567.7|559.7|14
1725237970000|2024-09-02 00:46:10|567.75|559.75|567.85|559.85|567.9|559.9|567.65|559.65|8
1725237980000|2024-09-02 00:46:20|567.7|559.7|567.65|559.65|567.7|559.7|567.65|559.65|2
1725237990000|2024-09-02 00:46:30|567.75|559.75|568.05|560.05|568.05|560.05|567.75|559.75|4
1725238000000|2024-09-02 00:46:40|567.95|559.95|567.85|559.85|567.95|559.95|567.75|559.75|7
1725238010000|2024-09-02 00:46:50|567.75|559.75|567.75|559.75|567.85|559.85|567.75|559.75|6
1725238020000|2024-09-02 00:47:00|567.8|559.8|567.8|559.8|567.85|559.85|567.75|559.75|4
1725238030000|2024-09-02 00:47:10|567.95|559.95|568.1|560.1|568.1|560.1|567.9|559.9|5
1725238040000|2024-09-02 00:47:20|568.05|560.05|568.4|560.4|568.4|560.4|568|560|4
1725238050000|2024-09-02 00:47:30|568.55|560.55|568.8|560.8|568.8|560.8|568.55|560.55|5
1725238060000|2024-09-02 00:47:40|569.05|561.05|568.55|560.55|569.05|561.05|568.55|560.55|10
1725238070000|2024-09-02 00:47:50|568.5|560.5|568.55|560.55|568.85|560.85|568.5|560.5|9
1725238080000|2024-09-02 00:48:00|568.6|560.6|568.65|560.65|568.7|560.7|568.6|560.6|3
1725238090000|2024-09-02 00:48:10|568.6|560.6|568.35|560.35|568.6|560.6|568.3|560.3|7
1725238100000|2024-09-02 00:48:20|568.3|560.3|568.3|560.3|568.3|560.3|568.25|560.25|3
1725238110000|2024-09-02 00:48:30|568.35|560.35|568.2|560.2|568.45|560.45|568.2|560.2|7
1725238120000|2024-09-02 00:48:40|568.25|560.25|568.4|560.4|568.4|560.4|568.25|560.25|3
1725238130000|2024-09-02 00:48:50|568.45|560.45|568.4|560.4|568.6|560.6|568.4|560.4|7
1725238140000|2024-09-02 00:49:00|568.35|560.35|568.35|560.35|568.35|560.35|568.3|560.3|3
1725238150000|2024-09-02 00:49:10|568.5|560.5|568.35|560.35|568.5|560.5|568.35|560.35|4
1725238160000|2024-09-02 00:49:20|568.4|560.4|568.45|560.45|568.45|560.45|568.4|560.4|2
1725238170000|2024-09-02 00:49:30|568.4|560.4|568.35|560.35|568.4|560.4|568.35|560.35|2
1725238180000|2024-09-02 00:49:40|568.25|560.25|568.05|560.05|568.25|560.25|568|560|6
1725238190000|2024-09-02 00:49:50|568.1|560.1|567.85|559.85|568.1|560.1|567.75|559.75|9
1725238200000|2024-09-02 00:50:00|567.95|559.95|568.05|560.05|568.15|560.15|567.95|559.95|10
1725238210000|2024-09-02 00:50:10|568|560|567.95|559.95|568|560|567.85|559.85|5
1725238220000|2024-09-02 00:50:20|568.2|560.2|568.35|560.35|568.35|560.35|568.15|560.15|4
1725238230000|2024-09-02 00:50:30|568.3|560.3|567.85|559.85|568.3|560.3|567.85|559.85|8
1725238240000|2024-09-02 00:50:40|567.8|559.8|567.55|559.55|567.8|559.8|567.55|559.55|4
1725238250000|2024-09-02 00:50:50|567.6|559.6|567.55|559.55|567.75|559.75|567.55|559.55|5
1725238260000|2024-09-02 00:51:00|567.6|559.6|567.45|559.45|567.65|559.65|567.4|559.4|8
1725238270000|2024-09-02 00:51:10|567.35|559.35|567.6|559.6|567.6|559.6|567.35|559.35|8
1725238280000|2024-09-02 00:51:20|567.65|559.65|567.85|559.85|567.85|559.85|567.6|559.6|5
1725238290000|2024-09-02 00:51:30|567.8|559.8|567.65|559.65|567.8|559.8|567.6|559.6|5
1725238300000|2024-09-02 00:51:40|567.7|559.7|567.75|559.75|567.8|559.8|567.7|559.7|5
1725238310000|2024-09-02 00:51:50|567.6|559.6|567.65|559.65|567.65|559.65|567.55|559.55|7
1725238320000|2024-09-02 00:52:00|567.5|559.5|566.85|558.85|567.5|559.5|566.8|558.8|10
1725238330000|2024-09-02 00:52:10|566.8|558.8|566.5|558.5|566.95|558.95|566.4|558.4|14
1725238340000|2024-09-02 00:52:20|566.45|558.45|566.35|558.35|566.5|558.5|566.35|558.35|5
1725238350000|2024-09-02 00:52:30|566.55|558.55|567|559|567.05|559.05|566.55|558.55|6
1725238360000|2024-09-02 00:52:40|566.9|558.9|566.95|558.95|566.95|558.95|566.6|558.6|10
1725238370000|2024-09-02 00:52:50|567|559|567.1|559.1|567.45|559.45|566.95|558.95|13
1725238380000|2024-09-02 00:53:00|567.15|559.15|566.95|558.95|567.15|559.15|566.95|558.95|5
1725238390000|2024-09-02 00:53:10|566.9|558.9|566.8|558.8|566.9|558.9|566.5|558.5|12
1725238400000|2024-09-02 00:53:20|566.85|558.85|566.8|558.8|566.85|558.85|566.8|558.8|4
1725238410000|2024-09-02 00:53:30|566.85|558.85|567.2|559.2|567.2|559.2|566.85|558.85|6
1725238420000|2024-09-02 00:53:40|567.3|559.3|567.8|559.8|567.8|559.8|567.3|559.3|7
1725238430000|2024-09-02 00:53:50|567.85|559.85|568.2|560.2|568.2|560.2|567.85|559.85|4
1725238440000|2024-09-02 00:54:00|568.25|560.25|567.95|559.95|568.25|560.25|567.9|559.9|10
1725238450000|2024-09-02 00:54:10|568.05|560.05|568.75|560.75|568.75|560.75|568.05|560.05|11
1725238460000|2024-09-02 00:54:20|568.8|560.8|569.05|561.05|569.1|561.1|568.8|560.8|10
1725238470000|2024-09-02 00:54:30|569|561|569|561|569.05|561.05|568.9|560.9|7
1725238480000|2024-09-02 00:54:40|568.9|560.9|568.85|560.85|568.9|560.9|568.8|560.8|4
1725238490000|2024-09-02 00:54:50|569|561|569.2|561.2|569.2|561.2|569|561|4
1725238500000|2024-09-02 00:55:00|569.15|561.15|569.15|561.15|569.5|561.5|569.15|561.15|12
1725238510000|2024-09-02 00:55:10|569|561|569.15|561.15|569.15|561.15|568.8|560.8|12
1725238520000|2024-09-02 00:55:20|569.1|561.1|569.45|561.45|569.45|561.45|569.1|561.1|6
1725238530000|2024-09-02 00:55:30|569.35|561.35|569.1|561.1|569.35|561.35|569.1|561.1|3
1725238550000|2024-09-02 00:55:50|569.15|561.15|569.05|561.05|569.3|561.3|569.05|561.05|6
1725238560000|2024-09-02 00:56:00|569|561|568.55|560.55|569|561|568.5|560.5|8
1725238570000|2024-09-02 00:56:10|568.6|560.6|568.7|560.7|568.7|560.7|568.5|560.5|7
1725238590000|2024-09-02 00:56:30|568.75|560.75|568.9|560.9|568.9|560.9|568.7|560.7|6
1725238600000|2024-09-02 00:56:40|569.05|561.05|569.4|561.4|569.4|561.4|569.05|561.05|5
1725238610000|2024-09-02 00:56:50|569.65|561.65|570.25|562.25|570.25|562.25|569.6|561.6|10
1725238620000|2024-09-02 00:57:00|570.4|562.4|570.55|562.55|570.55|562.55|570.35|562.35|7
1725238630000|2024-09-02 00:57:10|570.75|562.75|570.7|562.7|570.85|562.85|570.7|562.7|7
1725238640000|2024-09-02 00:57:20|570.75|562.75|570.8|562.8|570.9|562.9|570.75|562.75|7
1725238650000|2024-09-02 00:57:30|570.75|562.75|570.7|562.7|570.75|562.75|570.65|562.65|7
1725238660000|2024-09-02 00:57:40|570.75|562.75|570.55|562.55|570.75|562.75|570.55|562.55|4
1725238670000|2024-09-02 00:57:50|570.6|562.6|570.8|562.8|570.8|562.8|570.6|562.6|2
1725238680000|2024-09-02 00:58:00|570.85|562.85|570.4|562.4|570.85|562.85|570.25|562.25|16
1725238690000|2024-09-02 00:58:10|570.45|562.45|570.5|562.5|570.5|562.5|570.4|562.4|5
1725238700000|2024-09-02 00:58:20|570.45|562.45|570.1|562.1|570.45|562.45|569.95|561.95|11
1725238710000|2024-09-02 00:58:30|570.05|562.05|570.3|562.3|570.3|562.3|570.05|562.05|6
1725238720000|2024-09-02 00:58:40|570.45|562.45|570.35|562.35|570.45|562.45|570.3|562.3|4
1725238740000|2024-09-02 00:59:00|570.45|562.45|570.9|562.9|570.9|562.9|570.45|562.45|4
1725238750000|2024-09-02 00:59:10|571|563|571|563|571|563|571|563|1
1725238760000|2024-09-02 00:59:20|571.15|563.15|571.3|563.3|571.35|563.35|571.15|563.15|4
1725238780000|2024-09-02 00:59:40|571.25|563.25|570.9|562.9|571.25|563.25|570.85|562.85|8
1725238790000|2024-09-02 00:59:50|570.95|562.95|571.15|563.15|571.15|563.15|570.95|562.95|4
1725238800000|2024-09-02 01:00:00|571.2|563.2|571.15|563.15|571.2|563.2|570.95|562.95|7
1725238810000|2024-09-02 01:00:10|571.35|563.35|571.45|563.45|571.45|563.45|571.2|563.2|9
1725238820000|2024-09-02 01:00:20|571.5|563.5|571.45|563.45|571.6|563.6|571.4|563.4|8
1725238830000|2024-09-02 01:00:30|571.4|563.4|571.1|563.1|571.4|563.4|571.1|563.1|6
1725238840000|2024-09-02 01:00:40|571.05|563.05|571.65|563.65|571.65|563.65|571.05|563.05|8
1725238850000|2024-09-02 01:00:50|571.6|563.6|571.35|563.35|571.6|563.6|571.35|563.35|3
1725238860000|2024-09-02 01:01:00|571.3|563.3|571|563|571.3|563.3|570.9|562.9|7
1725238870000|2024-09-02 01:01:10|571.15|563.15|571.6|563.6|571.6|563.6|571.15|563.15|4
1725238880000|2024-09-02 01:01:20|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725238890000|2024-09-02 01:01:30|571.75|563.75|571.75|563.75|571.85|563.85|571.75|563.75|4
1725238900000|2024-09-02 01:01:40|571.7|563.7|571.25|563.25|571.7|563.7|571.25|563.25|8
1725238910000|2024-09-02 01:01:50|571.2|563.2|571.35|563.35|571.35|563.35|571.2|563.2|3
1725238920000|2024-09-02 01:02:00|571.3|563.3|571.3|563.3|571.4|563.4|571.3|563.3|7
1725238930000|2024-09-02 01:02:10|571.15|563.15|571.25|563.25|571.25|563.25|571.15|563.15|2
1725238940000|2024-09-02 01:02:20|571.4|563.4|571.5|563.5|571.75|563.75|571.4|563.4|11
1725238950000|2024-09-02 01:02:30|571.45|563.45|571.2|563.2|571.45|563.45|571.2|563.2|5
1725238960000|2024-09-02 01:02:40|571.15|563.15|571.2|563.2|571.2|563.2|571.1|563.1|4
1725238970000|2024-09-02 01:02:50|571.25|563.25|571|563|571.25|563.25|571|563|3
1725238980000|2024-09-02 01:03:00|570.95|562.95|570.65|562.65|570.95|562.95|570.65|562.65|6
1725238990000|2024-09-02 01:03:10|570.75|562.75|570.95|562.95|570.95|562.95|570.75|562.75|2
1725239000000|2024-09-02 01:03:20|571|563|570.6|562.6|571.1|563.1|570.6|562.6|9
1725239010000|2024-09-02 01:03:30|570.65|562.65|570.8|562.8|570.8|562.8|570.65|562.65|3
1725239020000|2024-09-02 01:03:40|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725239030000|2024-09-02 01:03:50|570.95|562.95|571.45|563.45|571.45|563.45|570.95|562.95|6
1725239040000|2024-09-02 01:04:00|571.35|563.35|570.9|562.9|571.35|563.35|570.9|562.9|6
1725239050000|2024-09-02 01:04:10|571|563|571.35|563.35|571.35|563.35|571|563|5
1725239060000|2024-09-02 01:04:20|571.4|563.4|571.95|563.95|571.95|563.95|571.4|563.4|4
1725239070000|2024-09-02 01:04:30|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1725239080000|2024-09-02 01:04:40|571.8|563.8|571.95|563.95|572|564|571.7|563.7|8
1725239090000|2024-09-02 01:04:50|572|564|572.1|564.1|572.15|564.15|572|564|4
1725239100000|2024-09-02 01:05:00|572.05|564.05|571.75|563.75|572.1|564.1|571.75|563.75|7
1725239110000|2024-09-02 01:05:10|571.7|563.7|571.6|563.6|571.75|563.75|571.5|563.5|5
1725239120000|2024-09-02 01:05:20|571.7|563.7|571.95|563.95|572.05|564.05|571.7|563.7|6
1725239130000|2024-09-02 01:05:30|572|564|572.05|564.05|572.05|564.05|572|564|2
1725239140000|2024-09-02 01:05:40|572.1|564.1|571.8|563.8|572.1|564.1|571.75|563.75|7
1725239150000|2024-09-02 01:05:50|571.85|563.85|572|564|572|564|571.85|563.85|3
1725239160000|2024-09-02 01:06:00|571.85|563.85|571.35|563.35|571.85|563.85|571.35|563.35|11
1725239170000|2024-09-02 01:06:10|571.3|563.3|571.3|563.3|571.3|563.3|571.3|563.3|1
1725239180000|2024-09-02 01:06:20|571.35|563.35|571|563|571.35|563.35|570.9|562.9|8
1725239190000|2024-09-02 01:06:30|571.1|563.1|571.05|563.05|571.25|563.25|571.05|563.05|5
1725239200000|2024-09-02 01:06:40|570.95|562.95|570.7|562.7|570.95|562.95|570.7|562.7|5
1725239220000|2024-09-02 01:07:00|570.65|562.65|570.65|562.65|570.65|562.65|570.55|562.55|5
1725239230000|2024-09-02 01:07:10|570.75|562.75|571.1|563.1|571.2|563.2|570.75|562.75|12
1725239240000|2024-09-02 01:07:20|571.15|563.15|570.85|562.85|571.15|563.15|570.8|562.8|9
1725239250000|2024-09-02 01:07:30|570.95|562.95|571.45|563.45|571.45|563.45|570.95|562.95|7
1725239260000|2024-09-02 01:07:40|571.6|563.6|572|564|572|564|571.6|563.6|5
1725239270000|2024-09-02 01:07:50|572.1|564.1|572.1|564.1|572.1|564.1|572.05|564.05|3
1725239280000|2024-09-02 01:08:00|572.25|564.25|572.1|564.1|572.25|564.25|572.1|564.1|4
1725239290000|2024-09-02 01:08:10|572.05|564.05|572|564|572.1|564.1|571.9|563.9|8
1725239300000|2024-09-02 01:08:20|572.1|564.1|572.45|564.45|572.5|564.5|572.1|564.1|7
1725239310000|2024-09-02 01:08:30|572.4|564.4|572.4|564.4|572.4|564.4|572.35|564.35|3
1725239320000|2024-09-02 01:08:40|572.45|564.45|572.2|564.2|572.45|564.45|572.2|564.2|6
1725239330000|2024-09-02 01:08:50|572.25|564.25|572.5|564.5|572.5|564.5|572.25|564.25|5
1725239340000|2024-09-02 01:09:00|572.45|564.45|572.7|564.7|572.8|564.8|572.45|564.45|7
1725239350000|2024-09-02 01:09:10|572.65|564.65|572.4|564.4|572.65|564.65|572.4|564.4|6
1725239360000|2024-09-02 01:09:20|572.35|564.35|572.25|564.25|572.35|564.35|572.2|564.2|5
1725239370000|2024-09-02 01:09:30|572.35|564.35|572.4|564.4|572.5|564.5|572.35|564.35|4
1725239380000|2024-09-02 01:09:40|572.45|564.45|572.4|564.4|572.5|564.5|572.4|564.4|3
1725239390000|2024-09-02 01:09:50|572.45|564.45|572.5|564.5|572.7|564.7|572.45|564.45|7
1725239400000|2024-09-02 01:10:00|572.45|564.45|572.9|564.9|572.9|564.9|572.4|564.4|6
1725239410000|2024-09-02 01:10:10|572.95|564.95|573|565|573|565|572.95|564.95|2
1725239420000|2024-09-02 01:10:20|573.05|565.05|573|565|573.1|565.1|573|565|4
1725239430000|2024-09-02 01:10:30|572.95|564.95|572.75|564.75|572.95|564.95|572.75|564.75|5
1725239440000|2024-09-02 01:10:40|572.8|564.8|572.95|564.95|573.05|565.05|572.8|564.8|6
1725239460000|2024-09-02 01:11:00|573|565|573.1|565.1|573.1|565.1|573|565|4
1725239470000|2024-09-02 01:11:10|573.05|565.05|572.9|564.9|573.1|565.1|572.9|564.9|5
1725239490000|2024-09-02 01:11:30|573|565|573|565|573.05|565.05|573|565|3
1725239500000|2024-09-02 01:11:40|573.05|565.05|573.05|565.05|573.05|565.05|573.05|565.05|1
1725239510000|2024-09-02 01:11:50|573.1|565.1|573.1|565.1|573.1|565.1|573.1|565.1|1
1725239520000|2024-09-02 01:12:00|573.15|565.15|573.2|565.2|573.2|565.2|573.15|565.15|2
1725239530000|2024-09-02 01:12:10|573.4|565.4|573.5|565.5|573.5|565.5|573.4|565.4|2
1725239540000|2024-09-02 01:12:20|573.55|565.55|573.55|565.55|573.55|565.55|573.55|565.55|1
1725239550000|2024-09-02 01:12:30|573.65|565.65|573.8|565.8|573.8|565.8|573.65|565.65|3
1725239570000|2024-09-02 01:12:50|574|566|574.1|566.1|574.2|566.2|574|566|4
1725239580000|2024-09-02 01:13:00|574.05|566.05|574.05|566.05|574.05|566.05|574|566|3
1725239590000|2024-09-02 01:13:10|574.1|566.1|573.95|565.95|574.1|566.1|573.95|565.95|4
1725239600000|2024-09-02 01:13:20|573.85|565.85|573.5|565.5|573.85|565.85|573.5|565.5|7
1725239610000|2024-09-02 01:13:30|573.45|565.45|573.2|565.2|573.45|565.45|573.15|565.15|6
1725239620000|2024-09-02 01:13:40|573.15|565.15|573.25|565.25|573.25|565.25|573.15|565.15|3
1725239630000|2024-09-02 01:13:50|573.35|565.35|573.35|565.35|573.35|565.35|573.35|565.35|1
1725239640000|2024-09-02 01:14:00|573.4|565.4|573.25|565.25|573.4|565.4|573.25|565.25|4
1725239650000|2024-09-02 01:14:10|573.2|565.2|572.75|564.75|573.2|565.2|572.75|564.75|8
1725239660000|2024-09-02 01:14:20|572.65|564.65|572.55|564.55|572.65|564.65|572.5|564.5|5
1725239670000|2024-09-02 01:14:30|572.6|564.6|572.65|564.65|572.65|564.65|572.6|564.6|2
1725239680000|2024-09-02 01:14:40|572.7|564.7|572.7|564.7|572.7|564.7|572.7|564.7|1
1725239690000|2024-09-02 01:14:50|572.75|564.75|572.7|564.7|572.75|564.75|572.7|564.7|2
1725239700000|2024-09-02 01:15:00|572.75|564.75|573|565|573|565|572.75|564.75|3
1725239710000|2024-09-02 01:15:10|572.95|564.95|572.65|564.65|572.95|564.95|572.6|564.6|7
1725239730000|2024-09-02 01:15:30|572.75|564.75|572.9|564.9|572.9|564.9|572.75|564.75|2
1725239740000|2024-09-02 01:15:40|573|565|573.1|565.1|573.1|565.1|573|565|3
1725239760000|2024-09-02 01:16:00|573.05|565.05|572.8|564.8|573.05|565.05|572.8|564.8|5
1725239770000|2024-09-02 01:16:10|572.95|564.95|572.7|564.7|572.95|564.95|572.7|564.7|6
1725239780000|2024-09-02 01:16:20|572.75|564.75|572.6|564.6|572.75|564.75|572.6|564.6|3
1725239790000|2024-09-02 01:16:30|572.65|564.65|572.7|564.7|572.7|564.7|572.65|564.65|2
1725239800000|2024-09-02 01:16:40|572.75|564.75|572.9|564.9|572.9|564.9|572.75|564.75|2
1725239810000|2024-09-02 01:16:50|572.85|564.85|572.7|564.7|572.85|564.85|572.7|564.7|4
1725239820000|2024-09-02 01:17:00|572.65|564.65|572.55|564.55|572.65|564.65|572.4|564.4|7
1725239830000|2024-09-02 01:17:10|572.6|564.6|572.55|564.55|572.65|564.65|572.55|564.55|6
1725239840000|2024-09-02 01:17:20|572.6|564.6|572.65|564.65|572.65|564.65|572.6|564.6|2
1725239850000|2024-09-02 01:17:30|572.55|564.55|572.4|564.4|572.6|564.6|572.4|564.4|4
1725239860000|2024-09-02 01:17:40|572.45|564.45|572.6|564.6|572.6|564.6|572.45|564.45|4
1725239870000|2024-09-02 01:17:50|572.65|564.65|572.8|564.8|572.8|564.8|572.65|564.65|2
1725239880000|2024-09-02 01:18:00|572.85|564.85|572.95|564.95|572.95|564.95|572.85|564.85|2
1725239890000|2024-09-02 01:18:10|573|565|572.8|564.8|573|565|572.8|564.8|3
1725239900000|2024-09-02 01:18:20|572.75|564.75|572.55|564.55|572.75|564.75|572.55|564.55|5
1725239910000|2024-09-02 01:18:30|572.45|564.45|572.2|564.2|572.45|564.45|572.2|564.2|6
1725239930000|2024-09-02 01:18:50|572.25|564.25|572.25|564.25|572.3|564.3|572.2|564.2|5
1725239940000|2024-09-02 01:19:00|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1725239950000|2024-09-02 01:19:10|572.1|564.1|571.9|563.9|572.1|564.1|571.9|563.9|3
1725239960000|2024-09-02 01:19:20|571.85|563.85|571.65|563.65|571.85|563.85|571.6|563.6|6
1725239970000|2024-09-02 01:19:30|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725239980000|2024-09-02 01:19:40|571.65|563.65|571.5|563.5|571.65|563.65|571.5|563.5|3
1725239990000|2024-09-02 01:19:50|571.55|563.55|571.45|563.45|571.55|563.55|571.4|563.4|5
1725240000000|2024-09-02 01:20:00|571.4|563.4|571.35|563.35|571.4|563.4|571.3|563.3|4
1725240010000|2024-09-02 01:20:10|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1725240040000|2024-09-02 01:20:40|571.3|563.3|571.35|563.35|571.35|563.35|571.3|563.3|2
1725240050000|2024-09-02 01:20:50|571.45|563.45|571.35|563.35|571.45|563.45|571.35|563.35|3
1725240060000|2024-09-02 01:21:00|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1725240070000|2024-09-02 01:21:10|571.15|563.15|571|563|571.15|563.15|571|563|3
1725240080000|2024-09-02 01:21:20|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725240090000|2024-09-02 01:21:30|571|563|570.95|562.95|571|563|570.95|562.95|2
1725240100000|2024-09-02 01:21:40|571.05|563.05|571.2|563.2|571.25|563.25|571.05|563.05|4
1725240110000|2024-09-02 01:21:50|571.35|563.35|571.7|563.7|571.75|563.75|571.35|563.35|7
1725240120000|2024-09-02 01:22:00|571.65|563.65|571.65|563.65|571.65|563.65|571.5|563.5|8
1725240130000|2024-09-02 01:22:10|571.6|563.6|571.65|563.65|571.65|563.65|571.4|563.4|6
1725240140000|2024-09-02 01:22:20|571.6|563.6|571.6|563.6|571.65|563.65|571.5|563.5|6
1725240150000|2024-09-02 01:22:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725240160000|2024-09-02 01:22:40|571.45|563.45|571.3|563.3|571.45|563.45|571.25|563.25|7
1725240170000|2024-09-02 01:22:50|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725240190000|2024-09-02 01:23:10|571.4|563.4|571.15|563.15|571.4|563.4|571.15|563.15|4
1725240200000|2024-09-02 01:23:20|571.1|563.1|570.6|562.6|571.1|563.1|570.55|562.55|8
1725240210000|2024-09-02 01:23:30|570.5|562.5|570.2|562.2|570.5|562.5|570.2|562.2|4
1725240220000|2024-09-02 01:23:40|570.15|562.15|569.6|561.6|570.15|562.15|569.6|561.6|6
1725240230000|2024-09-02 01:23:50|569.55|561.55|569.45|561.45|569.55|561.55|569.45|561.45|6
1725240240000|2024-09-02 01:24:00|569.3|561.3|569.05|561.05|569.3|561.3|569.05|561.05|6
1725240250000|2024-09-02 01:24:10|569|561|568.95|560.95|569|561|568.85|560.85|3
1725240260000|2024-09-02 01:24:20|569|561|568.9|560.9|569.05|561.05|568.9|560.9|5
1725240270000|2024-09-02 01:24:30|568.85|560.85|568.85|560.85|568.85|560.85|568.75|560.75|4
1725240280000|2024-09-02 01:24:40|569|561|569.15|561.15|569.15|561.15|569|561|3
1725240290000|2024-09-02 01:24:50|569.1|561.1|569.6|561.6|569.6|561.6|569|561|9
1725240300000|2024-09-02 01:25:00|569.55|561.55|569.4|561.4|569.55|561.55|569.25|561.25|9
1725240310000|2024-09-02 01:25:10|569.35|561.35|569.35|561.35|569.35|561.35|569.25|561.25|4
1725240320000|2024-09-02 01:25:20|569.4|561.4|569.1|561.1|569.5|561.5|569.1|561.1|7
1725240330000|2024-09-02 01:25:30|569.15|561.15|569|561|569.2|561.2|568.9|560.9|11
1725240340000|2024-09-02 01:25:40|569.05|561.05|569|561|569.05|561.05|568.95|560.95|4
1725240350000|2024-09-02 01:25:50|569.05|561.05|569.2|561.2|569.2|561.2|569.05|561.05|4
1725240360000|2024-09-02 01:26:00|569.25|561.25|569.3|561.3|569.3|561.3|569.2|561.2|4
1725240370000|2024-09-02 01:26:10|569.35|561.35|569.2|561.2|569.35|561.35|569.2|561.2|7
1725240380000|2024-09-02 01:26:20|569.15|561.15|569.2|561.2|569.2|561.2|569.05|561.05|7
1725240390000|2024-09-02 01:26:30|569.25|561.25|569.3|561.3|569.3|561.3|569.2|561.2|4
1725240410000|2024-09-02 01:26:50|569.4|561.4|569.4|561.4|569.4|561.4|569.35|561.35|3
1725240420000|2024-09-02 01:27:00|569.35|561.35|569.4|561.4|569.4|561.4|569.3|561.3|6
1725240430000|2024-09-02 01:27:10|569.45|561.45|569.6|561.6|569.6|561.6|569.45|561.45|3
1725240440000|2024-09-02 01:27:20|569.55|561.55|569.5|561.5|569.6|561.6|569.5|561.5|4
1725240450000|2024-09-02 01:27:30|569.65|561.65|569.85|561.85|569.85|561.85|569.65|561.65|4
1725240460000|2024-09-02 01:27:40|569.95|561.95|570.15|562.15|570.2|562.2|569.95|561.95|4
1725240470000|2024-09-02 01:27:50|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725240480000|2024-09-02 01:28:00|570.15|562.15|570.1|562.1|570.15|562.15|570.1|562.1|2
1725240490000|2024-09-02 01:28:10|570.15|562.15|570.15|562.15|570.2|562.2|570.15|562.15|3
1725240500000|2024-09-02 01:28:20|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725240510000|2024-09-02 01:28:30|570.2|562.2|570.6|562.6|570.6|562.6|570.2|562.2|6
1725240520000|2024-09-02 01:28:40|570.7|562.7|570.8|562.8|570.85|562.85|570.7|562.7|3
1725240530000|2024-09-02 01:28:50|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725240540000|2024-09-02 01:29:00|570.65|562.65|570.5|562.5|570.65|562.65|570.4|562.4|8
1725240550000|2024-09-02 01:29:10|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725240560000|2024-09-02 01:29:20|570.5|562.5|570.45|562.45|570.5|562.5|570.45|562.45|2
1725240570000|2024-09-02 01:29:30|570.4|562.4|570.4|562.4|570.4|562.4|570.35|562.35|3
1725240590000|2024-09-02 01:29:50|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725240600000|2024-09-02 01:30:00|570.75|562.75|570.95|562.95|571.1|563.1|570.75|562.75|9
1725240610000|2024-09-02 01:30:10|571|563|571|563|571|563|571|563|1
1725240620000|2024-09-02 01:30:20|571.05|563.05|571.25|563.25|571.25|563.25|571.05|563.05|4
1725240640000|2024-09-02 01:30:40|571.3|563.3|571.45|563.45|571.45|563.45|571.3|563.3|5
1725240650000|2024-09-02 01:30:50|571.4|563.4|571.5|563.5|571.6|563.6|571.4|563.4|5
1725240660000|2024-09-02 01:31:00|571.55|563.55|571.5|563.5|571.8|563.8|571.45|563.45|7
1725240670000|2024-09-02 01:31:10|571.45|563.45|571.65|563.65|571.65|563.65|571.4|563.4|7
1725240680000|2024-09-02 01:31:20|571.6|563.6|571.3|563.3|571.6|563.6|571.3|563.3|6
1725240690000|2024-09-02 01:31:30|571.25|563.25|571.2|563.2|571.3|563.3|571.15|563.15|4
1725240700000|2024-09-02 01:31:40|571.25|563.25|571.25|563.25|571.25|563.25|571.2|563.2|3
1725240710000|2024-09-02 01:31:50|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725240720000|2024-09-02 01:32:00|571.15|563.15|571.05|563.05|571.25|563.25|571.05|563.05|9
1725240730000|2024-09-02 01:32:10|571.1|563.1|571.75|563.75|571.75|563.75|571.1|563.1|8
1725240740000|2024-09-02 01:32:20|571.9|563.9|571.9|563.9|571.9|563.9|571.9|563.9|1
1725240750000|2024-09-02 01:32:30|571.85|563.85|571.75|563.75|571.85|563.85|571.7|563.7|4
1725240760000|2024-09-02 01:32:40|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1725240770000|2024-09-02 01:32:50|571.75|563.75|571.75|563.75|571.75|563.75|571.75|563.75|1
1725240780000|2024-09-02 01:33:00|571.7|563.7|571.8|563.8|571.8|563.8|571.7|563.7|2
1725240790000|2024-09-02 01:33:10|571.9|563.9|571.5|563.5|571.9|563.9|571.5|563.5|7
1725240800000|2024-09-02 01:33:20|571.45|563.45|571.3|563.3|571.45|563.45|571.3|563.3|3
1725240810000|2024-09-02 01:33:30|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|3
1725240830000|2024-09-02 01:33:50|571.6|563.6|571.65|563.65|571.7|563.7|571.6|563.6|3
1725240840000|2024-09-02 01:34:00|571.6|563.6|571.9|563.9|571.95|563.95|571.6|563.6|6
1725240850000|2024-09-02 01:34:10|571.85|563.85|571.7|563.7|571.85|563.85|571.65|563.65|4
1725240860000|2024-09-02 01:34:20|571.75|563.75|571.8|563.8|571.8|563.8|571.75|563.75|2
1725240870000|2024-09-02 01:34:30|571.9|563.9|571.9|563.9|571.9|563.9|571.9|563.9|1
1725240880000|2024-09-02 01:34:40|571.85|563.85|571.5|563.5|571.85|563.85|571.5|563.5|6
1725240890000|2024-09-02 01:34:50|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725240900000|2024-09-02 01:35:00|571.6|563.6|571.2|563.2|571.6|563.6|571.2|563.2|7
1725240910000|2024-09-02 01:35:10|571.15|563.15|571.1|563.1|571.2|563.2|571.1|563.1|3
1725240930000|2024-09-02 01:35:30|571.05|563.05|570.6|562.6|571.05|563.05|570.5|562.5|8
1725240940000|2024-09-02 01:35:40|570.65|562.65|570.5|562.5|570.75|562.75|570.5|562.5|7
1725240950000|2024-09-02 01:35:50|570.45|562.45|570.3|562.3|570.45|562.45|570.3|562.3|7
1725240960000|2024-09-02 01:36:00|570.25|562.25|569.8|561.8|570.25|562.25|569.75|561.75|10
1725240970000|2024-09-02 01:36:10|569.85|561.85|570.2|562.2|570.2|562.2|569.85|561.85|7
1725240980000|2024-09-02 01:36:20|570.25|562.25|570.15|562.15|570.25|562.25|570.15|562.15|5
1725240990000|2024-09-02 01:36:30|570.2|562.2|570.15|562.15|570.25|562.25|570.15|562.15|4
1725241000000|2024-09-02 01:36:40|570.2|562.2|570.15|562.15|570.2|562.2|570.15|562.15|2
1725241010000|2024-09-02 01:36:50|570.1|562.1|570|562|570.1|562.1|569.85|561.85|8
1725241020000|2024-09-02 01:37:00|570.15|562.15|570|562|570.2|562.2|569.95|561.95|5
1725241030000|2024-09-02 01:37:10|569.85|561.85|569.7|561.7|569.9|561.9|569.7|561.7|9
1725241040000|2024-09-02 01:37:20|569.65|561.65|569.75|561.75|569.75|561.75|569.65|561.65|3
1725241050000|2024-09-02 01:37:30|569.7|561.7|569.65|561.65|569.7|561.7|569.6|561.6|6
1725241060000|2024-09-02 01:37:40|569.6|561.6|569.7|561.7|569.7|561.7|569.6|561.6|3
1725241070000|2024-09-02 01:37:50|569.85|561.85|569.8|561.8|569.9|561.9|569.8|561.8|3
1725241080000|2024-09-02 01:38:00|569.75|561.75|569.7|561.7|569.75|561.75|569.7|561.7|2
1725241090000|2024-09-02 01:38:10|569.65|561.65|569.6|561.6|569.65|561.65|569.45|561.45|6
1725241100000|2024-09-02 01:38:20|569.55|561.55|569.2|561.2|569.55|561.55|569.2|561.2|6
1725241120000|2024-09-02 01:38:40|569.25|561.25|569.1|561.1|569.25|561.25|569.1|561.1|3
1725241130000|2024-09-02 01:38:50|569.15|561.15|569.15|561.15|569.15|561.15|569.15|561.15|1
1725241140000|2024-09-02 01:39:00|569.2|561.2|569|561|569.2|561.2|568.95|560.95|5
1725241150000|2024-09-02 01:39:10|568.8|560.8|568.9|560.9|568.9|560.9|568.8|560.8|3
1725241160000|2024-09-02 01:39:20|568.95|560.95|569.2|561.2|569.2|561.2|568.95|560.95|3
1725241170000|2024-09-02 01:39:30|569.25|561.25|569.35|561.35|569.35|561.35|569.25|561.25|3
1725241180000|2024-09-02 01:39:40|569.45|561.45|569.4|561.4|569.5|561.5|569.4|561.4|4
1725241200000|2024-09-02 01:40:00|569.35|561.35|569.3|561.3|569.35|561.35|569.2|561.2|5
1725241210000|2024-09-02 01:40:10|569.25|561.25|569.6|561.6|569.6|561.6|569.25|561.25|4
1725241220000|2024-09-02 01:40:20|569.7|561.7|569.4|561.4|569.7|561.7|569.4|561.4|5
1725241240000|2024-09-02 01:40:40|569.35|561.35|569.25|561.25|569.35|561.35|569.2|561.2|4
1725241250000|2024-09-02 01:40:50|569.35|561.35|569.2|561.2|569.35|561.35|569.1|561.1|8
1725241260000|2024-09-02 01:41:00|569.15|561.15|569.1|561.1|569.15|561.15|569.05|561.05|4
1725241270000|2024-09-02 01:41:10|569.05|561.05|568.95|560.95|569.1|561.1|568.9|560.9|6
1725241280000|2024-09-02 01:41:20|569|561|569.1|561.1|569.15|561.15|569|561|6
1725241290000|2024-09-02 01:41:30|569.15|561.15|569.1|561.1|569.15|561.15|569.1|561.1|2
1725241300000|2024-09-02 01:41:40|569.15|561.15|569.2|561.2|569.2|561.2|569.15|561.15|2
1725241310000|2024-09-02 01:41:50|569.25|561.25|569.15|561.15|569.3|561.3|569.15|561.15|5
1725241320000|2024-09-02 01:42:00|569.1|561.1|569.2|561.2|569.3|561.3|569.1|561.1|9
1725241340000|2024-09-02 01:42:20|569.15|561.15|569.1|561.1|569.15|561.15|568.9|560.9|8
1725241350000|2024-09-02 01:42:30|569.15|561.15|569.1|561.1|569.15|561.15|569.1|561.1|2
1725241360000|2024-09-02 01:42:40|569.15|561.15|569|561|569.2|561.2|569|561|5
1725241370000|2024-09-02 01:42:50|569.05|561.05|569.15|561.15|569.2|561.2|569.05|561.05|4
1725241380000|2024-09-02 01:43:00|569.1|561.1|569.2|561.2|569.2|561.2|569.1|561.1|2
1725241390000|2024-09-02 01:43:10|569.15|561.15|569.15|561.15|569.15|561.15|569.1|561.1|3
1725241400000|2024-09-02 01:43:20|569.1|561.1|569.1|561.1|569.1|561.1|569.1|561.1|1
1725241410000|2024-09-02 01:43:30|569.05|561.05|569.2|561.2|569.2|561.2|569.05|561.05|4
1725241420000|2024-09-02 01:43:40|569.25|561.25|569.3|561.3|569.3|561.3|569.25|561.25|2
1725241430000|2024-09-02 01:43:50|569.4|561.4|569.6|561.6|569.6|561.6|569.4|561.4|3
1725241440000|2024-09-02 01:44:00|569.55|561.55|569.5|561.5|569.55|561.55|569.5|561.5|2
1725241450000|2024-09-02 01:44:10|569.65|561.65|569.55|561.55|569.65|561.65|569.55|561.55|3
1725241460000|2024-09-02 01:44:20|569.5|561.5|569.5|561.5|569.5|561.5|569.5|561.5|1
1725241470000|2024-09-02 01:44:30|569.45|561.45|569.45|561.45|569.45|561.45|569.4|561.4|3
1725241480000|2024-09-02 01:44:40|569.5|561.5|569.5|561.5|569.6|561.6|569.5|561.5|4
1725241490000|2024-09-02 01:44:50|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|2
1725241500000|2024-09-02 01:45:00|569.5|561.5|569.65|561.65|569.8|561.8|569.45|561.45|9
1725241510000|2024-09-02 01:45:10|569.6|561.6|569.55|561.55|569.6|561.6|569.5|561.5|6
1725241520000|2024-09-02 01:45:20|569.65|561.65|570|562|570.15|562.15|569.65|561.65|8
1725241530000|2024-09-02 01:45:30|570.05|562.05|570.3|562.3|570.3|562.3|570|562|4
1725241540000|2024-09-02 01:45:40|570.4|562.4|570.2|562.2|570.4|562.4|570.2|562.2|6
1725241550000|2024-09-02 01:45:50|570.15|562.15|569.9|561.9|570.15|562.15|569.8|561.8|9
1725241560000|2024-09-02 01:46:00|570|562|569.8|561.8|570|562|569.8|561.8|4
1725241570000|2024-09-02 01:46:10|569.85|561.85|570.05|562.05|570.2|562.2|569.85|561.85|8
1725241580000|2024-09-02 01:46:20|570|562|569.85|561.85|570|562|569.85|561.85|4
1725241590000|2024-09-02 01:46:30|569.9|561.9|569.9|561.9|570.05|562.05|569.9|561.9|5
1725241600000|2024-09-02 01:46:40|569.95|561.95|570.3|562.3|570.3|562.3|569.95|561.95|6
1725241610000|2024-09-02 01:46:50|570.25|562.25|570.35|562.35|570.35|562.35|570.25|562.25|3
1725241620000|2024-09-02 01:47:00|570.45|562.45|570.65|562.65|570.65|562.65|570.45|562.45|8
1725241630000|2024-09-02 01:47:10|570.6|562.6|570.4|562.4|570.6|562.6|570.35|562.35|5
1725241640000|2024-09-02 01:47:20|570.5|562.5|570.7|562.7|570.7|562.7|570.5|562.5|4
1725241650000|2024-09-02 01:47:30|570.9|562.9|571.1|563.1|571.15|563.15|570.9|562.9|6
1725241660000|2024-09-02 01:47:40|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725241670000|2024-09-02 01:47:50|571.2|563.2|570.95|562.95|571.3|563.3|570.95|562.95|9
1725241680000|2024-09-02 01:48:00|570.9|562.9|571.1|563.1|571.2|563.2|570.9|562.9|7
1725241690000|2024-09-02 01:48:10|571.05|563.05|570.6|562.6|571.05|563.05|570.6|562.6|6
1725241700000|2024-09-02 01:48:20|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|2
1725241710000|2024-09-02 01:48:30|570.75|562.75|570.9|562.9|570.9|562.9|570.75|562.75|3
1725241720000|2024-09-02 01:48:40|570.95|562.95|570.55|562.55|570.95|562.95|570.55|562.55|6
1725241730000|2024-09-02 01:48:50|570.5|562.5|570.5|562.5|570.5|562.5|570.4|562.4|5
1725241740000|2024-09-02 01:49:00|570.55|562.55|570.6|562.6|570.6|562.6|570.55|562.55|2
1725241760000|2024-09-02 01:49:20|570.65|562.65|570.75|562.75|570.8|562.8|570.65|562.65|4
1725241770000|2024-09-02 01:49:30|570.7|562.7|570.7|562.7|570.7|562.7|570.65|562.65|3
1725241780000|2024-09-02 01:49:40|570.75|562.75|570.8|562.8|570.8|562.8|570.75|562.75|2
1725241800000|2024-09-02 01:50:00|570.9|562.9|570.8|562.8|570.95|562.95|570.8|562.8|5
1725241810000|2024-09-02 01:50:10|570.85|562.85|570.9|562.9|570.9|562.9|570.85|562.85|2
1725241820000|2024-09-02 01:50:20|570.85|562.85|570.45|562.45|570.85|562.85|570.45|562.45|6
1725241830000|2024-09-02 01:50:30|570.35|562.35|570.4|562.4|570.4|562.4|570.35|562.35|2
1725241850000|2024-09-02 01:50:50|570.5|562.5|570.25|562.25|570.5|562.5|570.25|562.25|3
1725241860000|2024-09-02 01:51:00|570.2|562.2|570.45|562.45|570.45|562.45|570.2|562.2|5
1725241870000|2024-09-02 01:51:10|570.65|562.65|570.65|562.65|570.7|562.7|570.65|562.65|3
1725241880000|2024-09-02 01:51:20|570.7|562.7|570.6|562.6|570.7|562.7|570.6|562.6|3
1725241890000|2024-09-02 01:51:30|570.55|562.55|570.5|562.5|570.55|562.55|570.45|562.45|4
1725241900000|2024-09-02 01:51:40|570.55|562.55|570.7|562.7|570.7|562.7|570.55|562.55|3
1725241920000|2024-09-02 01:52:00|570.65|562.65|570.7|562.7|570.7|562.7|570.6|562.6|3
1725241930000|2024-09-02 01:52:10|570.8|562.8|570.9|562.9|570.9|562.9|570.8|562.8|2
1725241960000|2024-09-02 01:52:40|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|3
1725241990000|2024-09-02 01:53:10|570.6|562.6|570.6|562.6|570.6|562.6|570.55|562.55|3
1725242000000|2024-09-02 01:53:20|570.65|562.65|570.75|562.75|570.75|562.75|570.65|562.65|3
1725242010000|2024-09-02 01:53:30|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725242020000|2024-09-02 01:53:40|570.8|562.8|570.65|562.65|570.8|562.8|570.65|562.65|4
1725242030000|2024-09-02 01:53:50|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725242040000|2024-09-02 01:54:00|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725242050000|2024-09-02 01:54:10|570.8|562.8|570.8|562.8|570.9|562.9|570.8|562.8|5
1725242060000|2024-09-02 01:54:20|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725242070000|2024-09-02 01:54:30|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|4
1725242090000|2024-09-02 01:54:50|570.65|562.65|570.55|562.55|570.65|562.65|570.55|562.55|3
1725242100000|2024-09-02 01:55:00|570.5|562.5|570.7|562.7|570.7|562.7|570.5|562.5|4
1725242110000|2024-09-02 01:55:10|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725242120000|2024-09-02 01:55:20|570.85|562.85|570.95|562.95|570.95|562.95|570.85|562.85|2
1725242130000|2024-09-02 01:55:30|570.9|562.9|570.8|562.8|570.9|562.9|570.8|562.8|2
1725242150000|2024-09-02 01:55:50|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725242170000|2024-09-02 01:56:10|570.6|562.6|570.05|562.05|570.6|562.6|570.05|562.05|9
1725242180000|2024-09-02 01:56:20|569.95|561.95|569.75|561.75|569.95|561.95|569.75|561.75|5
1725242190000|2024-09-02 01:56:30|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1725242200000|2024-09-02 01:56:40|569.65|561.65|569.75|561.75|569.75|561.75|569.55|561.55|10
1725242210000|2024-09-02 01:56:50|569.7|561.7|569.6|561.6|569.7|561.7|569.6|561.6|3
1725242220000|2024-09-02 01:57:00|569.55|561.55|569.4|561.4|569.55|561.55|569.4|561.4|4
1725242230000|2024-09-02 01:57:10|569.35|561.35|569.35|561.35|569.35|561.35|569.35|561.35|1
1725242240000|2024-09-02 01:57:20|569.4|561.4|569.55|561.55|569.55|561.55|569.4|561.4|3
1725242250000|2024-09-02 01:57:30|569.6|561.6|569.6|561.6|569.6|561.6|569.6|561.6|1
1725242260000|2024-09-02 01:57:40|569.55|561.55|569.35|561.35|569.55|561.55|569.35|561.35|5
1725242270000|2024-09-02 01:57:50|569.3|561.3|569.15|561.15|569.3|561.3|569.15|561.15|4
1725242280000|2024-09-02 01:58:00|569.2|561.2|569.4|561.4|569.4|561.4|569.2|561.2|4
1725242290000|2024-09-02 01:58:10|569.45|561.45|569.45|561.45|569.45|561.45|569.45|561.45|1
1725242310000|2024-09-02 01:58:30|569.65|561.65|569.6|561.6|569.8|561.8|569.6|561.6|6
1725242320000|2024-09-02 01:58:40|569.55|561.55|569.6|561.6|569.6|561.6|569.5|561.5|4
1725242330000|2024-09-02 01:58:50|569.55|561.55|569.3|561.3|569.55|561.55|569.3|561.3|5
1725242340000|2024-09-02 01:59:00|569.35|561.35|569.4|561.4|569.4|561.4|569.35|561.35|2
1725242350000|2024-09-02 01:59:10|569.45|561.45|569.4|561.4|569.45|561.45|569.4|561.4|2
1725242370000|2024-09-02 01:59:30|569.45|561.45|569.45|561.45|569.45|561.45|569.45|561.45|1
1725242380000|2024-09-02 01:59:40|569.55|561.55|569.55|561.55|569.55|561.55|569.55|561.55|1
1725242390000|2024-09-02 01:59:50|569.6|561.6|569.6|561.6|569.6|561.6|569.6|561.6|1
1725242400000|2024-09-02 02:00:00|569.55|561.55|569.5|561.5|569.55|561.55|569.4|561.4|5
1725242410000|2024-09-02 02:00:10|569.45|561.45|569.45|561.45|569.45|561.45|569.4|561.4|5
1725242420000|2024-09-02 02:00:20|569.5|561.5|569.6|561.6|569.6|561.6|569.5|561.5|2
1725242430000|2024-09-02 02:00:30|569.55|561.55|569.4|561.4|569.55|561.55|569.4|561.4|3
1725242460000|2024-09-02 02:01:00|569.25|561.25|569.3|561.3|569.3|561.3|569.2|561.2|4
1725242470000|2024-09-02 02:01:10|569.35|561.35|569.45|561.45|569.45|561.45|569.35|561.35|3
1725242480000|2024-09-02 02:01:20|569.5|561.5|569.85|561.85|569.85|561.85|569.5|561.5|4
1725242490000|2024-09-02 02:01:30|569.9|561.9|569.95|561.95|569.95|561.95|569.9|561.9|2
1725242500000|2024-09-02 02:01:40|570|562|570.05|562.05|570.05|562.05|570|562|2
1725242510000|2024-09-02 02:01:50|570.1|562.1|570.5|562.5|570.5|562.5|570.1|562.1|5
1725242520000|2024-09-02 02:02:00|570.45|562.45|570.2|562.2|570.45|562.45|570.2|562.2|6
1725242530000|2024-09-02 02:02:10|570.25|562.25|570.3|562.3|570.3|562.3|570.25|562.25|2
1725242540000|2024-09-02 02:02:20|570.35|562.35|570.4|562.4|570.55|562.55|570.35|562.35|6
1725242570000|2024-09-02 02:02:50|570.45|562.45|570.65|562.65|570.65|562.65|570.45|562.45|4
1725242590000|2024-09-02 02:03:10|570.7|562.7|570.9|562.9|570.9|562.9|570.7|562.7|4
1725242600000|2024-09-02 02:03:20|570.95|562.95|571|563|571|563|570.95|562.95|2
1725242620000|2024-09-02 02:03:40|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725242630000|2024-09-02 02:03:50|571|563|571|563|571|563|571|563|1
1725242670000|2024-09-02 02:04:30|571.05|563.05|571.2|563.2|571.2|563.2|571.05|563.05|4
1725242700000|2024-09-02 02:05:00|571.25|563.25|571.45|563.45|571.45|563.45|571.25|563.25|4
1725242710000|2024-09-02 02:05:10|571.4|563.4|571.3|563.3|571.4|563.4|571.3|563.3|3
1725242720000|2024-09-02 02:05:20|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1725242730000|2024-09-02 02:05:30|571.4|563.4|571.55|563.55|571.55|563.55|571.4|563.4|2
1725242750000|2024-09-02 02:05:50|571.65|563.65|571.8|563.8|571.8|563.8|571.65|563.65|4
1725242760000|2024-09-02 02:06:00|571.75|563.75|571.75|563.75|571.75|563.75|571.75|563.75|1
1725242770000|2024-09-02 02:06:10|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1725242780000|2024-09-02 02:06:20|571.85|563.85|572.05|564.05|572.05|564.05|571.85|563.85|3
1725242800000|2024-09-02 02:06:40|572|564|572.25|564.25|572.25|564.25|572|564|2
1725242810000|2024-09-02 02:06:50|572.3|564.3|572.1|564.1|572.35|564.35|572.1|564.1|5
1725242820000|2024-09-02 02:07:00|572.15|564.15|572.1|564.1|572.15|564.15|572.1|564.1|2
1725242840000|2024-09-02 02:07:20|572.05|564.05|572|564|572.05|564.05|571.95|563.95|3
1725242850000|2024-09-02 02:07:30|572.05|564.05|572.2|564.2|572.2|564.2|572.05|564.05|3
1725242860000|2024-09-02 02:07:40|572.15|564.15|572.1|564.1|572.15|564.15|572.1|564.1|2
1725242880000|2024-09-02 02:08:00|572.2|564.2|572.25|564.25|572.25|564.25|572.2|564.2|2
1725242890000|2024-09-02 02:08:10|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1725242900000|2024-09-02 02:08:20|572.25|564.25|572.25|564.25|572.25|564.25|572.25|564.25|1
1725242910000|2024-09-02 02:08:30|572.35|564.35|572.4|564.4|572.4|564.4|572.35|564.35|2
1725242920000|2024-09-02 02:08:40|572.5|564.5|573.15|565.15|573.15|565.15|572.5|564.5|7
1725242930000|2024-09-02 02:08:50|573.25|565.25|572.95|564.95|573.35|565.35|572.95|564.95|8
1725242940000|2024-09-02 02:09:00|573|565|573.1|565.1|573.1|565.1|573|565|3
1725242950000|2024-09-02 02:09:10|573.2|565.2|573.2|565.2|573.2|565.2|573.2|565.2|1
1725242970000|2024-09-02 02:09:30|573.15|565.15|572.9|564.9|573.15|565.15|572.8|564.8|8
1725242980000|2024-09-02 02:09:40|572.95|564.95|572.9|564.9|573.15|565.15|572.9|564.9|8
1725242990000|2024-09-02 02:09:50|572.95|564.95|572.85|564.85|573|565|572.85|564.85|4
1725243000000|2024-09-02 02:10:00|572.8|564.8|573.1|565.1|573.1|565.1|572.8|564.8|8
1725243010000|2024-09-02 02:10:10|573.05|565.05|572.9|564.9|573.05|565.05|572.65|564.65|9
1725243020000|2024-09-02 02:10:20|572.95|564.95|573|565|573|565|572.95|564.95|2
1725243030000|2024-09-02 02:10:30|572.9|564.9|572.8|564.8|573|565|572.8|564.8|8
1725243040000|2024-09-02 02:10:40|572.75|564.75|573|565|573.1|565.1|572.7|564.7|9
1725243050000|2024-09-02 02:10:50|572.95|564.95|573|565|573|565|572.95|564.95|2
1725243060000|2024-09-02 02:11:00|572.95|564.95|572.75|564.75|572.95|564.95|572.65|564.65|7
1725243070000|2024-09-02 02:11:10|572.8|564.8|572.35|564.35|572.8|564.8|572.35|564.35|10
1725243080000|2024-09-02 02:11:20|572.4|564.4|572.45|564.45|572.45|564.45|572.4|564.4|2
1725243090000|2024-09-02 02:11:30|572.4|564.4|572.55|564.55|572.55|564.55|572.4|564.4|6
1725243100000|2024-09-02 02:11:40|572.6|564.6|572.6|564.6|572.6|564.6|572.5|564.5|5
1725243110000|2024-09-02 02:11:50|572.65|564.65|572.8|564.8|572.8|564.8|572.65|564.65|4
1725243120000|2024-09-02 02:12:00|572.75|564.75|572.45|564.45|572.75|564.75|572.45|564.45|6
1725243130000|2024-09-02 02:12:10|572.35|564.35|572.05|564.05|572.35|564.35|572.05|564.05|5
1725243140000|2024-09-02 02:12:20|572|564|572|564|572|564|572|564|1
1725243150000|2024-09-02 02:12:30|571.95|563.95|571.75|563.75|571.95|563.95|571.7|563.7|5
1725243160000|2024-09-02 02:12:40|571.7|563.7|571.8|563.8|571.8|563.8|571.7|563.7|3
1725243170000|2024-09-02 02:12:50|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1725243180000|2024-09-02 02:13:00|571.65|563.65|571.6|563.6|571.65|563.65|571.5|563.5|5
1725243190000|2024-09-02 02:13:10|571.75|563.75|571.8|563.8|571.8|563.8|571.75|563.75|2
1725243200000|2024-09-02 02:13:20|571.75|563.75|572.05|564.05|572.1|564.1|571.7|563.7|7
1725243210000|2024-09-02 02:13:30|572.1|564.1|572.1|564.1|572.1|564.1|572.1|564.1|1
1725243220000|2024-09-02 02:13:40|572.05|564.05|571.5|563.5|572.1|564.1|571.45|563.45|8
1725243230000|2024-09-02 02:13:50|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725243240000|2024-09-02 02:14:00|571.5|563.5|571.45|563.45|571.5|563.5|571.45|563.45|2
1725243250000|2024-09-02 02:14:10|571.4|563.4|571.75|563.75|571.75|563.75|571.4|563.4|5
1725243260000|2024-09-02 02:14:20|571.8|563.8|571.65|563.65|571.8|563.8|571.65|563.65|3
1725243270000|2024-09-02 02:14:30|571.6|563.6|571.5|563.5|571.65|563.65|571.45|563.45|6
1725243280000|2024-09-02 02:14:40|571.55|563.55|571.65|563.65|571.65|563.65|571.55|563.55|2
1725243290000|2024-09-02 02:14:50|571.75|563.75|571.8|563.8|571.9|563.9|571.75|563.75|5
1725243300000|2024-09-02 02:15:00|571.85|563.85|571.85|563.85|571.95|563.95|571.85|563.85|5
1725243310000|2024-09-02 02:15:10|571.9|563.9|571.75|563.75|571.9|563.9|571.75|563.75|6
1725243320000|2024-09-02 02:15:20|571.8|563.8|571.6|563.6|571.8|563.8|571.6|563.6|5
1725243330000|2024-09-02 02:15:30|571.55|563.55|571.4|563.4|571.55|563.55|571.4|563.4|4
1725243340000|2024-09-02 02:15:40|571.35|563.35|571.7|563.7|571.7|563.7|571.35|563.35|8
1725243350000|2024-09-02 02:15:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725243360000|2024-09-02 02:16:00|571.55|563.55|571.55|563.55|571.6|563.6|571.45|563.45|7
1725243370000|2024-09-02 02:16:10|571.6|563.6|571.8|563.8|572|564|571.6|563.6|10
1725243380000|2024-09-02 02:16:20|571.85|563.85|572|564|572.1|564.1|571.85|563.85|8
1725243390000|2024-09-02 02:16:30|571.95|563.95|571.9|563.9|572|564|571.9|563.9|4
1725243400000|2024-09-02 02:16:40|571.95|563.95|571.95|563.95|571.95|563.95|571.95|563.95|1
1725243410000|2024-09-02 02:16:50|572.1|564.1|572.25|564.25|572.25|564.25|572.1|564.1|6
1725243420000|2024-09-02 02:17:00|572.45|564.45|572.7|564.7|572.7|564.7|572.45|564.45|6
1725243430000|2024-09-02 02:17:10|572.65|564.65|572.6|564.6|572.65|564.65|572.6|564.6|2
1725243440000|2024-09-02 02:17:20|572.65|564.65|572.85|564.85|572.85|564.85|572.65|564.65|3
1725243450000|2024-09-02 02:17:30|572.9|564.9|573|565|573.1|565.1|572.9|564.9|7
1725243460000|2024-09-02 02:17:40|572.95|564.95|572.9|564.9|572.95|564.95|572.9|564.9|2
1725243470000|2024-09-02 02:17:50|572.8|564.8|572.8|564.8|572.8|564.8|572.8|564.8|1
1725243480000|2024-09-02 02:18:00|572.75|564.75|572.9|564.9|573|565|572.75|564.75|6
1725243490000|2024-09-02 02:18:10|572.85|564.85|572.8|564.8|572.9|564.9|572.8|564.8|4
1725243500000|2024-09-02 02:18:20|572.85|564.85|572.9|564.9|572.95|564.95|572.85|564.85|5
1725243510000|2024-09-02 02:18:30|572.95|564.95|572.9|564.9|572.95|564.95|572.9|564.9|2
1725243520000|2024-09-02 02:18:40|572.85|564.85|572.5|564.5|572.85|564.85|572.5|564.5|9
1725243530000|2024-09-02 02:18:50|572.55|564.55|572.7|564.7|572.7|564.7|572.55|564.55|3
1725243540000|2024-09-02 02:19:00|572.8|564.8|572.8|564.8|572.8|564.8|572.8|564.8|1
1725243550000|2024-09-02 02:19:10|572.85|564.85|572.7|564.7|572.95|564.95|572.7|564.7|6
1725243560000|2024-09-02 02:19:20|572.75|564.75|572.85|564.85|572.9|564.9|572.75|564.75|7
1725243570000|2024-09-02 02:19:30|572.9|564.9|572.85|564.85|572.9|564.9|572.85|564.85|4
1725243580000|2024-09-02 02:19:40|572.9|564.9|572.8|564.8|572.9|564.9|572.8|564.8|3
1725243590000|2024-09-02 02:19:50|572.75|564.75|572.75|564.75|572.75|564.75|572.75|564.75|1
1725243600000|2024-09-02 02:20:00|572.8|564.8|572.95|564.95|572.95|564.95|572.8|564.8|3
1725243610000|2024-09-02 02:20:10|573|565|572.9|564.9|573|565|572.9|564.9|3
1725243620000|2024-09-02 02:20:20|572.85|564.85|572.4|564.4|572.85|564.85|572.35|564.35|9
1725243630000|2024-09-02 02:20:30|572.45|564.45|572.45|564.45|572.45|564.45|572.45|564.45|1
1725243640000|2024-09-02 02:20:40|572.5|564.5|572.55|564.55|572.55|564.55|572.5|564.5|6
1725243650000|2024-09-02 02:20:50|572.5|564.5|572.5|564.5|572.5|564.5|572.45|564.45|3
1725243660000|2024-09-02 02:21:00|572.45|564.45|572.3|564.3|572.45|564.45|572.3|564.3|4
1725243670000|2024-09-02 02:21:10|572.25|564.25|572.25|564.25|572.25|564.25|572.25|564.25|1
1725243680000|2024-09-02 02:21:20|572.2|564.2|572.25|564.25|572.25|564.25|572.2|564.2|2
1725243690000|2024-09-02 02:21:30|572.35|564.35|572.3|564.3|572.4|564.4|572.3|564.3|4
1725243700000|2024-09-02 02:21:40|572.25|564.25|572.1|564.1|572.25|564.25|572.1|564.1|3
1725243710000|2024-09-02 02:21:50|572.05|564.05|572.05|564.05|572.05|564.05|572.05|564.05|1
1725243720000|2024-09-02 02:22:00|572.1|564.1|572|564|572.1|564.1|572|564|3
1725243730000|2024-09-02 02:22:10|572.05|564.05|572.15|564.15|572.15|564.15|572.05|564.05|3
1725243740000|2024-09-02 02:22:20|572.1|564.1|572|564|572.2|564.2|572|564|5
1725243750000|2024-09-02 02:22:30|572.05|564.05|572.1|564.1|572.1|564.1|572|564|4
1725243760000|2024-09-02 02:22:40|572.05|564.05|571.75|563.75|572.05|564.05|571.75|563.75|6
1725243770000|2024-09-02 02:22:50|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725243780000|2024-09-02 02:23:00|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|4
1725243790000|2024-09-02 02:23:10|571.55|563.55|571.4|563.4|571.55|563.55|571.4|563.4|4
1725243800000|2024-09-02 02:23:20|571.3|563.3|571.3|563.3|571.3|563.3|571.3|563.3|1
1725243820000|2024-09-02 02:23:40|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725243840000|2024-09-02 02:24:00|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725243860000|2024-09-02 02:24:20|571.5|563.5|571.4|563.4|571.55|563.55|571.4|563.4|5
1725243870000|2024-09-02 02:24:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725243880000|2024-09-02 02:24:40|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1725243890000|2024-09-02 02:24:50|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725243900000|2024-09-02 02:25:00|571.75|563.75|572.05|564.05|572.05|564.05|571.75|563.75|4
1725243910000|2024-09-02 02:25:10|572|564|572.25|564.25|572.3|564.3|572|564|6
1725243920000|2024-09-02 02:25:20|572.2|564.2|572.2|564.2|572.2|564.2|572.2|564.2|1
1725243930000|2024-09-02 02:25:30|572.15|564.15|571.9|563.9|572.15|564.15|571.9|563.9|5
1725243940000|2024-09-02 02:25:40|572|564|571.95|563.95|572.1|564.1|571.95|563.95|4
1725243950000|2024-09-02 02:25:50|572|564|572|564|572|564|572|564|1
1725243960000|2024-09-02 02:26:00|571.95|563.95|571.8|563.8|571.95|563.95|571.8|563.8|4
1725243970000|2024-09-02 02:26:10|571.75|563.75|571.5|563.5|571.75|563.75|571.5|563.5|6
1725243980000|2024-09-02 02:26:20|571.45|563.45|571.4|563.4|571.45|563.45|571.4|563.4|2
1725244000000|2024-09-02 02:26:40|571.45|563.45|571.45|563.45|571.45|563.45|571.45|563.45|1
1725244010000|2024-09-02 02:26:50|571.4|563.4|571.4|563.4|571.4|563.4|571.4|563.4|1
1725244020000|2024-09-02 02:27:00|571.35|563.35|571.2|563.2|571.35|563.35|571.15|563.15|3
1725244030000|2024-09-02 02:27:10|571.15|563.15|571.15|563.15|571.15|563.15|571.05|563.05|4
1725244040000|2024-09-02 02:27:20|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725244050000|2024-09-02 02:27:30|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725244060000|2024-09-02 02:27:40|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725244070000|2024-09-02 02:27:50|571.05|563.05|571|563|571.05|563.05|571|563|2
1725244080000|2024-09-02 02:28:00|570.85|562.85|570.55|562.55|570.85|562.85|570.55|562.55|6
1725244090000|2024-09-02 02:28:10|570.6|562.6|570.7|562.7|570.7|562.7|570.6|562.6|3
1725244100000|2024-09-02 02:28:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725244130000|2024-09-02 02:28:50|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725244140000|2024-09-02 02:29:00|570.65|562.65|570.6|562.6|570.65|562.65|570.5|562.5|6
1725244210000|2024-09-02 02:30:10|570.5|562.5|570.3|562.3|570.5|562.5|570.3|562.3|5
1725244220000|2024-09-02 02:30:20|570.25|562.25|570|562|570.25|562.25|570|562|5
1725244240000|2024-09-02 02:30:40|569.95|561.95|570.05|562.05|570.05|562.05|569.95|561.95|3
1725244250000|2024-09-02 02:30:50|570|562|570.15|562.15|570.15|562.15|570|562|4
1725244260000|2024-09-02 02:31:00|570.2|562.2|569.7|561.7|570.2|562.2|569.7|561.7|10
1725244270000|2024-09-02 02:31:10|569.65|561.65|569.6|561.6|569.7|561.7|569.55|561.55|10
1725244280000|2024-09-02 02:31:20|569.55|561.55|569.35|561.35|569.55|561.55|569.35|561.35|5
1725244290000|2024-09-02 02:31:30|569.3|561.3|569.05|561.05|569.3|561.3|568.95|560.95|9
1725244300000|2024-09-02 02:31:40|569|561|569.2|561.2|569.2|561.2|569|561|4
1725244310000|2024-09-02 02:31:50|569.25|561.25|569.5|561.5|569.6|561.6|569.25|561.25|6
1725244320000|2024-09-02 02:32:00|569.55|561.55|569.65|561.65|569.65|561.65|569.55|561.55|5
1725244330000|2024-09-02 02:32:10|569.6|561.6|569.8|561.8|569.8|561.8|569.6|561.6|7
1725244340000|2024-09-02 02:32:20|569.75|561.75|569.85|561.85|569.9|561.9|569.7|561.7|4
1725244350000|2024-09-02 02:32:30|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1725244360000|2024-09-02 02:32:40|569.95|561.95|570.1|562.1|570.1|562.1|569.95|561.95|3
1725244380000|2024-09-02 02:33:00|570.2|562.2|570.15|562.15|570.3|562.3|570.15|562.15|4
1725244390000|2024-09-02 02:33:10|570.25|562.25|570.3|562.3|570.35|562.35|570.25|562.25|3
1725244400000|2024-09-02 02:33:20|570.25|562.25|570.1|562.1|570.25|562.25|570.05|562.05|4
1725244420000|2024-09-02 02:33:40|570.05|562.05|569.9|561.9|570.05|562.05|569.9|561.9|3
1725244430000|2024-09-02 02:33:50|569.95|561.95|570|562|570|562|569.9|561.9|4
1725244440000|2024-09-02 02:34:00|570.05|562.05|570|562|570.05|562.05|570|562|2
1725244450000|2024-09-02 02:34:10|570.05|562.05|569.8|561.8|570.05|562.05|569.8|561.8|5
1725244460000|2024-09-02 02:34:20|569.75|561.75|569.5|561.5|569.75|561.75|569.5|561.5|4
1725244480000|2024-09-02 02:34:40|569.55|561.55|568.75|560.75|569.6|561.6|568.75|560.75|6
1725244490000|2024-09-02 02:34:50|568.7|560.7|568.45|560.45|568.7|560.7|568.25|560.25|10
1725244500000|2024-09-02 02:35:00|568.5|560.5|568.55|560.55|568.6|560.6|568.35|560.35|8
1725244510000|2024-09-02 02:35:10|568.6|560.6|568.8|560.8|568.8|560.8|568.6|560.6|5
1725244520000|2024-09-02 02:35:20|568.7|560.7|568.7|560.7|568.7|560.7|568.65|560.65|3
1725244530000|2024-09-02 02:35:30|568.75|560.75|568.65|560.65|568.8|560.8|568.65|560.65|5
1725244540000|2024-09-02 02:35:40|568.6|560.6|568.25|560.25|568.6|560.6|568.1|560.1|10
1725244550000|2024-09-02 02:35:50|568.3|560.3|568.45|560.45|568.45|560.45|568.3|560.3|4
1725244560000|2024-09-02 02:36:00|568.5|560.5|568.2|560.2|568.5|560.5|568.2|560.2|6
1725244570000|2024-09-02 02:36:10|568.3|560.3|568.2|560.2|568.3|560.3|568.2|560.2|3
1725244580000|2024-09-02 02:36:20|568.15|560.15|567.95|559.95|568.15|560.15|567.95|559.95|4
1725244600000|2024-09-02 02:36:40|567.9|559.9|567.75|559.75|567.9|559.9|567.75|559.75|5
1725244610000|2024-09-02 02:36:50|567.8|559.8|568.05|560.05|568.05|560.05|567.8|559.8|3
1725244620000|2024-09-02 02:37:00|568|560|567.8|559.8|568|560|567.8|559.8|5
1725244630000|2024-09-02 02:37:10|567.75|559.75|567.75|559.75|567.75|559.75|567.75|559.75|1
1725244640000|2024-09-02 02:37:20|567.8|559.8|567.8|559.8|567.8|559.8|567.8|559.8|1
1725244650000|2024-09-02 02:37:30|567.85|559.85|567.75|559.75|567.85|559.85|567.75|559.75|5
1725244660000|2024-09-02 02:37:40|567.8|559.8|567.9|559.9|567.9|559.9|567.8|559.8|3
1725244670000|2024-09-02 02:37:50|567.8|559.8|567.8|559.8|567.8|559.8|567.8|559.8|1
1725244680000|2024-09-02 02:38:00|567.7|559.7|567.4|559.4|567.7|559.7|567.4|559.4|6
1725244690000|2024-09-02 02:38:10|567.5|559.5|567.55|559.55|567.6|559.6|567.5|559.5|3
1725244700000|2024-09-02 02:38:20|567.5|559.5|567.3|559.3|567.5|559.5|567.25|559.25|6
1725244710000|2024-09-02 02:38:30|567.35|559.35|567.35|559.35|567.35|559.35|567.35|559.35|1
1725244740000|2024-09-02 02:39:00|567.3|559.3|566.85|558.85|567.3|559.3|566.85|558.85|4
1725244750000|2024-09-02 02:39:10|566.95|558.95|567.35|559.35|567.45|559.45|566.95|558.95|9
1725244770000|2024-09-02 02:39:30|567.25|559.25|567.25|559.25|567.25|559.25|567.25|559.25|1
1725244780000|2024-09-02 02:39:40|567.2|559.2|567.15|559.15|567.2|559.2|567.15|559.15|2
1725244790000|2024-09-02 02:39:50|567.1|559.1|567.1|559.1|567.1|559.1|567.1|559.1|1
1725244800000|2024-09-02 02:40:00|567.15|559.15|567.15|559.15|567.2|559.2|567.15|559.15|3
1725244810000|2024-09-02 02:40:10|567.2|559.2|567.3|559.3|567.3|559.3|567.2|559.2|2
1725244820000|2024-09-02 02:40:20|567.55|559.55|567.55|559.55|567.55|559.55|567.55|559.55|1
1725244830000|2024-09-02 02:40:30|567.7|559.7|567.85|559.85|567.85|559.85|567.7|559.7|3
1725244840000|2024-09-02 02:40:40|567.75|559.75|567.75|559.75|567.75|559.75|567.75|559.75|1
1725244850000|2024-09-02 02:40:50|567.8|559.8|567.75|559.75|568|560|567.75|559.75|8
1725244860000|2024-09-02 02:41:00|567.7|559.7|567.7|559.7|567.7|559.7|567.7|559.7|1
1725244870000|2024-09-02 02:41:10|567.75|559.75|567.7|559.7|567.75|559.75|567.7|559.7|2
1725244880000|2024-09-02 02:41:20|567.75|559.75|567.95|559.95|567.95|559.95|567.75|559.75|2
1725244890000|2024-09-02 02:41:30|567.9|559.9|567.75|559.75|567.9|559.9|567.75|559.75|4
1725244900000|2024-09-02 02:41:40|567.7|559.7|567.7|559.7|567.7|559.7|567.7|559.7|1
1725244920000|2024-09-02 02:42:00|567.65|559.65|567.45|559.45|567.65|559.65|567.45|559.45|5
1725244930000|2024-09-02 02:42:10|567.4|559.4|566.95|558.95|567.4|559.4|566.95|558.95|8
1725244940000|2024-09-02 02:42:20|567|559|567.1|559.1|567.1|559.1|567|559|2
1725244950000|2024-09-02 02:42:30|567.2|559.2|567.25|559.25|567.25|559.25|567.2|559.2|2
1725244960000|2024-09-02 02:42:40|567.3|559.3|567.5|559.5|567.5|559.5|567.3|559.3|3
1725244970000|2024-09-02 02:42:50|567.45|559.45|567.45|559.45|567.45|559.45|567.45|559.45|1
1725244980000|2024-09-02 02:43:00|567.5|559.5|567.7|559.7|567.7|559.7|567.5|559.5|3
1725245000000|2024-09-02 02:43:20|567.75|559.75|567.8|559.8|567.8|559.8|567.75|559.75|2
1725245020000|2024-09-02 02:43:40|567.75|559.75|567.75|559.75|567.75|559.75|567.75|559.75|1
1725245030000|2024-09-02 02:43:50|567.95|559.95|568.05|560.05|568.15|560.15|567.95|559.95|7
1725245050000|2024-09-02 02:44:10|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725245060000|2024-09-02 02:44:20|568.1|560.1|568.15|560.15|568.15|560.15|568.1|560.1|2
1725245070000|2024-09-02 02:44:30|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1725245080000|2024-09-02 02:44:40|568.25|560.25|568.7|560.7|568.7|560.7|568.25|560.25|4
1725245090000|2024-09-02 02:44:50|568.65|560.65|568.6|560.6|568.65|560.65|568.6|560.6|2
1725245100000|2024-09-02 02:45:00|568.55|560.55|568.5|560.5|568.55|560.55|568.5|560.5|2
1725245110000|2024-09-02 02:45:10|568.4|560.4|568.3|560.3|568.4|560.4|568.3|560.3|2
1725245130000|2024-09-02 02:45:30|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|2
1725245150000|2024-09-02 02:45:50|568.45|560.45|568.5|560.5|568.7|560.7|568.45|560.45|7
1725245160000|2024-09-02 02:46:00|568.4|560.4|568.5|560.5|568.5|560.5|568.4|560.4|3
1725245170000|2024-09-02 02:46:10|568.55|560.55|568.55|560.55|568.55|560.55|568.55|560.55|1
1725245180000|2024-09-02 02:46:20|568.6|560.6|568.8|560.8|568.8|560.8|568.6|560.6|4
1725245190000|2024-09-02 02:46:30|568.85|560.85|569|561|569|561|568.85|560.85|2
1725245200000|2024-09-02 02:46:40|569.1|561.1|569.1|561.1|569.1|561.1|569.1|561.1|1
1725245210000|2024-09-02 02:46:50|569.05|561.05|569.05|561.05|569.05|561.05|569|561|3
1725245220000|2024-09-02 02:47:00|569.1|561.1|569.15|561.15|569.15|561.15|569.1|561.1|2
1725245230000|2024-09-02 02:47:10|569.25|561.25|569.25|561.25|569.25|561.25|569.25|561.25|1
1725245240000|2024-09-02 02:47:20|569.35|561.35|569.25|561.25|569.55|561.55|569.25|561.25|9
1725245250000|2024-09-02 02:47:30|569.15|561.15|568.95|560.95|569.2|561.2|568.95|560.95|7
1725245260000|2024-09-02 02:47:40|568.9|560.9|568.9|560.9|568.9|560.9|568.9|560.9|1
1725245270000|2024-09-02 02:47:50|568.95|560.95|569.05|561.05|569.05|561.05|568.95|560.95|3
1725245280000|2024-09-02 02:48:00|569.1|561.1|569.35|561.35|569.35|561.35|569.1|561.1|3
1725245290000|2024-09-02 02:48:10|569.4|561.4|569.1|561.1|569.4|561.4|569.1|561.1|6
1725245300000|2024-09-02 02:48:20|569.05|561.05|568.7|560.7|569.1|561.1|568.7|560.7|9
1725245310000|2024-09-02 02:48:30|568.75|560.75|568.75|560.75|568.75|560.75|568.75|560.75|1
1725245320000|2024-09-02 02:48:40|568.8|560.8|568.8|560.8|568.8|560.8|568.75|560.75|3
1725245330000|2024-09-02 02:48:50|568.85|560.85|568.8|560.8|568.9|560.9|568.8|560.8|4
1725245340000|2024-09-02 02:49:00|568.75|560.75|568.75|560.75|568.75|560.75|568.7|560.7|3
1725245350000|2024-09-02 02:49:10|568.85|560.85|568.85|560.85|568.85|560.85|568.85|560.85|1
1725245360000|2024-09-02 02:49:20|569|561|568.8|560.8|569|561|568.8|560.8|5
1725245370000|2024-09-02 02:49:30|568.75|560.75|568.75|560.75|568.75|560.75|568.7|560.7|3
1725245380000|2024-09-02 02:49:40|568.8|560.8|568.55|560.55|568.8|560.8|568.5|560.5|10
1725245390000|2024-09-02 02:49:50|568.6|560.6|568.5|560.5|568.6|560.6|568.5|560.5|3
1725245400000|2024-09-02 02:50:00|568.55|560.55|568.45|560.45|568.6|560.6|568.45|560.45|4
1725245410000|2024-09-02 02:50:10|568.4|560.4|568.45|560.45|568.45|560.45|568.4|560.4|2
1725245420000|2024-09-02 02:50:20|568.5|560.5|568.3|560.3|568.5|560.5|568.3|560.3|5
1725245430000|2024-09-02 02:50:30|568.2|560.2|568.1|560.1|568.2|560.2|568.1|560.1|3
1725245440000|2024-09-02 02:50:40|568.05|560.05|568|560|568.05|560.05|568|560|2
1725245450000|2024-09-02 02:50:50|568.05|560.05|567.9|559.9|568.05|560.05|567.85|559.85|5
1725245460000|2024-09-02 02:51:00|567.95|559.95|568|560|568|560|567.95|559.95|2
1725245470000|2024-09-02 02:51:10|568.05|560.05|568.15|560.15|568.15|560.15|568.05|560.05|3
1725245480000|2024-09-02 02:51:20|568.1|560.1|568|560|568.1|560.1|567.9|559.9|7
1725245490000|2024-09-02 02:51:30|568.1|560.1|568.1|560.1|568.1|560.1|568.1|560.1|1
1725245520000|2024-09-02 02:52:00|568.2|560.2|568.3|560.3|568.3|560.3|568.2|560.2|2
1725245530000|2024-09-02 02:52:10|568.5|560.5|568.3|560.3|568.5|560.5|568.3|560.3|4
1725245540000|2024-09-02 02:52:20|568.25|560.25|568.1|560.1|568.25|560.25|568.1|560.1|2
1725245550000|2024-09-02 02:52:30|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1725245580000|2024-09-02 02:53:00|568.3|560.3|568.3|560.3|568.3|560.3|568.3|560.3|1
1725245590000|2024-09-02 02:53:10|568.25|560.25|568.25|560.25|568.25|560.25|568.25|560.25|1
1725245610000|2024-09-02 02:53:30|568.3|560.3|568.3|560.3|568.6|560.6|568.3|560.3|9
1725245620000|2024-09-02 02:53:40|568.25|560.25|568.3|560.3|568.3|560.3|568.25|560.25|2
1725245630000|2024-09-02 02:53:50|568.35|560.35|568.35|560.35|568.35|560.35|568.35|560.35|1
1725245650000|2024-09-02 02:54:10|568.4|560.4|568.3|560.3|568.4|560.4|568.3|560.3|3
1725245660000|2024-09-02 02:54:20|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|2
1725245670000|2024-09-02 02:54:30|568.35|560.35|568.35|560.35|568.4|560.4|568.35|560.35|3
1725245690000|2024-09-02 02:54:50|568.3|560.3|568.3|560.3|568.3|560.3|568.3|560.3|1
1725245700000|2024-09-02 02:55:00|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1725245710000|2024-09-02 02:55:10|568.25|560.25|568.35|560.35|568.35|560.35|568.25|560.25|3
1725245720000|2024-09-02 02:55:20|568.3|560.3|568.6|560.6|568.6|560.6|568.3|560.3|3
1725245740000|2024-09-02 02:55:40|568.65|560.65|568.65|560.65|568.65|560.65|568.65|560.65|1
1725245750000|2024-09-02 02:55:50|568.7|560.7|568.7|560.7|568.7|560.7|568.7|560.7|1
1725245760000|2024-09-02 02:56:00|568.8|560.8|568.9|560.9|568.9|560.9|568.7|560.7|5
1725245770000|2024-09-02 02:56:10|568.95|560.95|569.05|561.05|569.05|561.05|568.95|560.95|2
1725245780000|2024-09-02 02:56:20|569|561|569|561|569|561|568.95|560.95|3
1725245790000|2024-09-02 02:56:30|569.05|561.05|569|561|569.1|561.1|569|561|4
1725245800000|2024-09-02 02:56:40|569.05|561.05|569.15|561.15|569.15|561.15|569.05|561.05|2
1725245810000|2024-09-02 02:56:50|569.2|561.2|569.3|561.3|569.3|561.3|569.2|561.2|3
1725245820000|2024-09-02 02:57:00|569.2|561.2|569.35|561.35|569.35|561.35|569.2|561.2|4
1725245830000|2024-09-02 02:57:10|569.3|561.3|569.25|561.25|569.3|561.3|569.25|561.25|2
1725245840000|2024-09-02 02:57:20|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1725245850000|2024-09-02 02:57:30|569.15|561.15|569.1|561.1|569.15|561.15|569.1|561.1|2
1725245870000|2024-09-02 02:57:50|568.95|560.95|569.1|561.1|569.1|561.1|568.95|560.95|3
1725245880000|2024-09-02 02:58:00|569.15|561.15|569.15|561.15|569.15|561.15|569.15|561.15|1
1725245900000|2024-09-02 02:58:20|569.2|561.2|569.15|561.15|569.2|561.2|569.15|561.15|2
1725245910000|2024-09-02 02:58:30|569.25|561.25|569.4|561.4|569.4|561.4|569.25|561.25|2
1725245930000|2024-09-02 02:58:50|569.45|561.45|569.5|561.5|569.5|561.5|569.45|561.45|2
1725245940000|2024-09-02 02:59:00|569.55|561.55|569.45|561.45|569.55|561.55|569.45|561.45|2
1725245950000|2024-09-02 02:59:10|569.4|561.4|569.2|561.2|569.4|561.4|569.2|561.2|5
1725245970000|2024-09-02 02:59:30|569.15|561.15|569.15|561.15|569.15|561.15|569.1|561.1|3
1725245980000|2024-09-02 02:59:40|569.2|561.2|569|561|569.2|561.2|569|561|5
1725246000000|2024-09-02 03:00:00|569.05|561.05|569.1|561.1|569.1|561.1|569.05|561.05|2
1725246010000|2024-09-02 03:00:10|569.05|561.05|569|561|569.05|561.05|569|561|2
1725246020000|2024-09-02 03:00:20|568.95|560.95|568.85|560.85|568.95|560.95|568.85|560.85|3
1725246030000|2024-09-02 03:00:30|568.9|560.9|569.1|561.1|569.1|561.1|568.9|560.9|4
1725246050000|2024-09-02 03:00:50|569.2|561.2|569.2|561.2|569.25|561.25|569.2|561.2|3
1725246060000|2024-09-02 03:01:00|569.25|561.25|569.3|561.3|569.3|561.3|569.25|561.25|2
1725246070000|2024-09-02 03:01:10|569.35|561.35|569.35|561.35|569.35|561.35|569.35|561.35|1
1725246080000|2024-09-02 03:01:20|569.45|561.45|569.35|561.35|569.45|561.45|569.35|561.35|3
1725246090000|2024-09-02 03:01:30|569.4|561.4|569.4|561.4|569.4|561.4|569.4|561.4|1
1725246100000|2024-09-02 03:01:40|569.45|561.45|569.75|561.75|569.75|561.75|569.45|561.45|4
1725246110000|2024-09-02 03:01:50|569.9|561.9|570.45|562.45|570.45|562.45|569.9|561.9|8
1725246120000|2024-09-02 03:02:00|570.4|562.4|569.85|561.85|570.4|562.4|569.85|561.85|10
1725246130000|2024-09-02 03:02:10|569.75|561.75|569.75|561.75|569.75|561.75|569.65|561.65|4
1725246140000|2024-09-02 03:02:20|569.8|561.8|570.3|562.3|570.35|562.35|569.8|561.8|8
1725246150000|2024-09-02 03:02:30|570.35|562.35|570.6|562.6|570.6|562.6|570.35|562.35|5
1725246160000|2024-09-02 03:02:40|570.55|562.55|570.3|562.3|570.55|562.55|570.25|562.25|8
1725246170000|2024-09-02 03:02:50|570.35|562.35|570.5|562.5|570.5|562.5|570.35|562.35|3
1725246180000|2024-09-02 03:03:00|570.45|562.45|570.5|562.5|570.5|562.5|570.3|562.3|6
1725246190000|2024-09-02 03:03:10|570.55|562.55|570.8|562.8|570.8|562.8|570.55|562.55|4
1725246200000|2024-09-02 03:03:20|570.75|562.75|570.4|562.4|570.75|562.75|570.4|562.4|6
1725246210000|2024-09-02 03:03:30|570.7|562.7|570.4|562.4|570.7|562.7|570.4|562.4|4
1725246220000|2024-09-02 03:03:40|570.5|562.5|570.65|562.65|570.75|562.75|570.5|562.5|6
1725246230000|2024-09-02 03:03:50|570.6|562.6|570.6|562.6|570.7|562.7|570.5|562.5|8
1725246240000|2024-09-02 03:04:00|570.65|562.65|571.1|563.1|571.15|563.15|570.65|562.65|7
1725246250000|2024-09-02 03:04:10|571.05|563.05|571.05|563.05|571.05|563.05|570.95|562.95|4
1725246260000|2024-09-02 03:04:20|571.15|563.15|571|563|571.2|563.2|571|563|5
1725246270000|2024-09-02 03:04:30|571.05|563.05|571.15|563.15|571.15|563.15|571.05|563.05|3
1725246280000|2024-09-02 03:04:40|571.2|563.2|571.25|563.25|571.4|563.4|571.2|563.2|8
1725246290000|2024-09-02 03:04:50|571.2|563.2|571.15|563.15|571.2|563.2|571.15|563.15|2
1725246300000|2024-09-02 03:05:00|571.2|563.2|571|563|571.25|563.25|571|563|6
1725246310000|2024-09-02 03:05:10|570.95|562.95|570.8|562.8|570.95|562.95|570.8|562.8|6
1725246320000|2024-09-02 03:05:20|570.75|562.75|570.6|562.6|570.75|562.75|570.6|562.6|5
1725246340000|2024-09-02 03:05:40|570.65|562.65|570.65|562.65|570.8|562.8|570.55|562.55|7
1725246350000|2024-09-02 03:05:50|570.8|562.8|570.65|562.65|570.8|562.8|570.65|562.65|3
1725246360000|2024-09-02 03:06:00|570.6|562.6|570.5|562.5|570.6|562.6|570.4|562.4|10
1725246370000|2024-09-02 03:06:10|570.7|562.7|570.6|562.6|570.7|562.7|570.55|562.55|5
1725246380000|2024-09-02 03:06:20|570.55|562.55|570.4|562.4|570.55|562.55|570.4|562.4|3
1725246390000|2024-09-02 03:06:30|570.45|562.45|570.55|562.55|570.7|562.7|570.45|562.45|7
1725246400000|2024-09-02 03:06:40|570.35|562.35|570.2|562.2|570.35|562.35|570.2|562.2|3
1725246410000|2024-09-02 03:06:50|570.25|562.25|570.4|562.4|570.4|562.4|570.25|562.25|3
1725246420000|2024-09-02 03:07:00|570.45|562.45|570.55|562.55|570.6|562.6|570.45|562.45|3
1725246430000|2024-09-02 03:07:10|570.6|562.6|570.4|562.4|570.6|562.6|570.4|562.4|6
1725246440000|2024-09-02 03:07:20|570.45|562.45|570.55|562.55|570.55|562.55|570.45|562.45|3
1725246450000|2024-09-02 03:07:30|570.7|562.7|571.2|563.2|571.2|563.2|570.7|562.7|8
1725246460000|2024-09-02 03:07:40|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1725246470000|2024-09-02 03:07:50|571.6|563.6|571.75|563.75|571.75|563.75|571.5|563.5|8
1725246480000|2024-09-02 03:08:00|571.8|563.8|571.9|563.9|571.9|563.9|571.75|563.75|6
1725246490000|2024-09-02 03:08:10|571.8|563.8|571.6|563.6|571.8|563.8|571.6|563.6|6
1725246500000|2024-09-02 03:08:20|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725246510000|2024-09-02 03:08:30|571.55|563.55|571.5|563.5|571.55|563.55|571.5|563.5|2
1725246520000|2024-09-02 03:08:40|571.45|563.45|571.15|563.15|571.45|563.45|571.15|563.15|4
1725246530000|2024-09-02 03:08:50|571.1|563.1|571.2|563.2|571.2|563.2|571.05|563.05|4
1725246540000|2024-09-02 03:09:00|571.15|563.15|571.25|563.25|571.35|563.35|571.15|563.15|7
1725246550000|2024-09-02 03:09:10|571.2|563.2|571.4|563.4|571.4|563.4|571.1|563.1|7
1725246560000|2024-09-02 03:09:20|571.35|563.35|571.3|563.3|571.35|563.35|571.3|563.3|2
1725246570000|2024-09-02 03:09:30|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|4
1725246580000|2024-09-02 03:09:40|571.6|563.6|571.6|563.6|571.6|563.6|571.5|563.5|7
1725246590000|2024-09-02 03:09:50|571.55|563.55|571.4|563.4|571.55|563.55|571.2|563.2|9
1725246600000|2024-09-02 03:10:00|571.35|563.35|571.3|563.3|571.35|563.35|571.3|563.3|2
1725246610000|2024-09-02 03:10:10|571.35|563.35|571.3|563.3|571.35|563.35|571.3|563.3|2
1725246620000|2024-09-02 03:10:20|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725246630000|2024-09-02 03:10:30|571.05|563.05|570.8|562.8|571.05|563.05|570.8|562.8|6
1725246640000|2024-09-02 03:10:40|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725246650000|2024-09-02 03:10:50|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725246660000|2024-09-02 03:11:00|570.9|562.9|570.9|562.9|571.1|563.1|570.9|562.9|6
1725246670000|2024-09-02 03:11:10|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|3
1725246680000|2024-09-02 03:11:20|570.9|562.9|570.95|562.95|570.95|562.95|570.9|562.9|2
1725246690000|2024-09-02 03:11:30|571|563|570.9|562.9|571|563|570.9|562.9|3
1725246700000|2024-09-02 03:11:40|570.95|562.95|571|563|571|563|570.95|562.95|2
1725246710000|2024-09-02 03:11:50|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725246720000|2024-09-02 03:12:00|571.2|563.2|570.9|562.9|571.2|563.2|570.9|562.9|6
1725246730000|2024-09-02 03:12:10|570.95|562.95|570.9|562.9|570.95|562.95|570.9|562.9|2
1725246740000|2024-09-02 03:12:20|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|2
1725246750000|2024-09-02 03:12:30|570.65|562.65|570.5|562.5|570.65|562.65|570.45|562.45|4
1725246760000|2024-09-02 03:12:40|570.4|562.4|570.2|562.2|570.4|562.4|570.2|562.2|5
1725246780000|2024-09-02 03:13:00|570.15|562.15|569.9|561.9|570.15|562.15|569.9|561.9|4
1725246810000|2024-09-02 03:13:30|569.85|561.85|569.8|561.8|569.85|561.85|569.8|561.8|2
1725246830000|2024-09-02 03:13:50|569.85|561.85|570|562|570.1|562.1|569.85|561.85|6
1725246850000|2024-09-02 03:14:10|570.05|562.05|570.15|562.15|570.15|562.15|570.05|562.05|3
1725246870000|2024-09-02 03:14:30|570.25|562.25|570.3|562.3|570.3|562.3|570.25|562.25|2
1725246880000|2024-09-02 03:14:40|570.4|562.4|570.8|562.8|570.8|562.8|570.4|562.4|5
1725246890000|2024-09-02 03:14:50|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725246900000|2024-09-02 03:15:00|570.7|562.7|570.9|562.9|570.95|562.95|570.55|562.55|8
1725246910000|2024-09-02 03:15:10|570.85|562.85|570.95|562.95|570.95|562.95|570.85|562.85|5
1725246920000|2024-09-02 03:15:20|571|563|570.8|562.8|571.1|563.1|570.8|562.8|8
1725246930000|2024-09-02 03:15:30|570.85|562.85|570.9|562.9|570.9|562.9|570.85|562.85|2
1725246940000|2024-09-02 03:15:40|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725246950000|2024-09-02 03:15:50|571|563|571|563|571|563|571|563|1
1725246960000|2024-09-02 03:16:00|570.95|562.95|571|563|571|563|570.9|562.9|4
1725246970000|2024-09-02 03:16:10|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|3
1725246980000|2024-09-02 03:16:20|571.25|563.25|571.1|563.1|571.25|563.25|571.1|563.1|3
1725246990000|2024-09-02 03:16:30|571.15|563.15|571.5|563.5|571.5|563.5|571.15|563.15|5
1725247000000|2024-09-02 03:16:40|571.55|563.55|571.55|563.55|571.6|563.6|571.55|563.55|3
1725247010000|2024-09-02 03:16:50|571.5|563.5|571.7|563.7|571.75|563.75|571.5|563.5|6
1725247020000|2024-09-02 03:17:00|571.8|563.8|571.75|563.75|571.8|563.8|571.75|563.75|2
1725247030000|2024-09-02 03:17:10|571.7|563.7|571.95|563.95|571.95|563.95|571.7|563.7|5
1725247040000|2024-09-02 03:17:20|572|564|572.1|564.1|572.1|564.1|572|564|2
1725247050000|2024-09-02 03:17:30|572.05|564.05|571.8|563.8|572.05|564.05|571.8|563.8|5
1725247060000|2024-09-02 03:17:40|571.75|563.75|571.7|563.7|571.75|563.75|571.65|563.65|3
1725247070000|2024-09-02 03:17:50|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1725247080000|2024-09-02 03:18:00|571.7|563.7|571.65|563.65|571.7|563.7|571.65|563.65|2
1725247090000|2024-09-02 03:18:10|571.6|563.6|571.45|563.45|571.6|563.6|571.45|563.45|2
1725247100000|2024-09-02 03:18:20|571.5|563.5|571.3|563.3|571.5|563.5|571.3|563.3|4
1725247110000|2024-09-02 03:18:30|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|3
1725247130000|2024-09-02 03:18:50|571.6|563.6|571.6|563.6|571.7|563.7|571.6|563.6|4
1725247140000|2024-09-02 03:19:00|571.65|563.65|571.7|563.7|571.7|563.7|571.65|563.65|2
1725247160000|2024-09-02 03:19:20|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|2
1725247170000|2024-09-02 03:19:30|571.55|563.55|571.3|563.3|571.55|563.55|571.3|563.3|6
1725247180000|2024-09-02 03:19:40|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1725247190000|2024-09-02 03:19:50|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1725247200000|2024-09-02 03:20:00|571.15|563.15|571|563|571.15|563.15|570.9|562.9|6
1725247210000|2024-09-02 03:20:10|571.05|563.05|571.35|563.35|571.35|563.35|571.05|563.05|5
1725247220000|2024-09-02 03:20:20|571.4|563.4|571.65|563.65|571.65|563.65|571.4|563.4|5
1725247230000|2024-09-02 03:20:30|571.7|563.7|571.9|563.9|571.95|563.95|571.7|563.7|5
1725247240000|2024-09-02 03:20:40|571.95|563.95|572.1|564.1|572.15|564.15|571.95|563.95|6
1725247260000|2024-09-02 03:21:00|572.05|564.05|571.9|563.9|572.05|564.05|571.9|563.9|4
1725247280000|2024-09-02 03:21:20|571.95|563.95|571.8|563.8|571.95|563.95|571.6|563.6|9
1725247290000|2024-09-02 03:21:30|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1725247300000|2024-09-02 03:21:40|571.65|563.65|571.45|563.45|571.65|563.65|571.4|563.4|5
1725247310000|2024-09-02 03:21:50|571.4|563.4|571.3|563.3|571.4|563.4|571.3|563.3|3
1725247320000|2024-09-02 03:22:00|571.25|563.25|570.65|562.65|571.25|563.25|570.65|562.65|11
1725247330000|2024-09-02 03:22:10|570.7|562.7|570.8|562.8|570.85|562.85|570.7|562.7|3
1725247340000|2024-09-02 03:22:20|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725247350000|2024-09-02 03:22:30|570.9|562.9|571|563|571|563|570.8|562.8|6
1725247360000|2024-09-02 03:22:40|571.05|563.05|571|563|571.1|563.1|571|563|4
1725247370000|2024-09-02 03:22:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725247380000|2024-09-02 03:23:00|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|2
1725247390000|2024-09-02 03:23:10|570.85|562.85|571.1|563.1|571.1|563.1|570.85|562.85|4
1725247400000|2024-09-02 03:23:20|571.25|563.25|571.25|563.25|571.3|563.3|571.25|563.25|3
1725247410000|2024-09-02 03:23:30|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725247420000|2024-09-02 03:23:40|571.45|563.45|571.25|563.25|571.45|563.45|571.2|563.2|6
1725247430000|2024-09-02 03:23:50|571.3|563.3|571.35|563.35|571.4|563.4|571.3|563.3|3
1725247440000|2024-09-02 03:24:00|571.4|563.4|571.45|563.45|571.5|563.5|571.4|563.4|5
1725247450000|2024-09-02 03:24:10|571.5|563.5|571.45|563.45|571.5|563.5|571.45|563.45|2
1725247460000|2024-09-02 03:24:20|571.5|563.5|571.55|563.55|571.55|563.55|571.5|563.5|2
1725247470000|2024-09-02 03:24:30|571.65|563.65|571.7|563.7|571.7|563.7|571.65|563.65|2
1725247480000|2024-09-02 03:24:40|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725247490000|2024-09-02 03:24:50|571.55|563.55|571.45|563.45|571.55|563.55|571.45|563.45|3
1725247500000|2024-09-02 03:25:00|571.4|563.4|571.5|563.5|571.55|563.55|571.4|563.4|4
1725247510000|2024-09-02 03:25:10|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725247520000|2024-09-02 03:25:20|571.7|563.7|571.45|563.45|571.7|563.7|571.45|563.45|8
1725247530000|2024-09-02 03:25:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725247550000|2024-09-02 03:25:50|571.45|563.45|571.1|563.1|571.45|563.45|571.1|563.1|6
1725247560000|2024-09-02 03:26:00|571.05|563.05|571|563|571.05|563.05|570.95|562.95|3
1725247570000|2024-09-02 03:26:10|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725247580000|2024-09-02 03:26:20|571|563|571.05|563.05|571.05|563.05|570.95|562.95|4
1725247600000|2024-09-02 03:26:40|571|563|570.85|562.85|571|563|570.85|562.85|3
1725247610000|2024-09-02 03:26:50|570.8|562.8|571.05|563.05|571.05|563.05|570.8|562.8|4
1725247620000|2024-09-02 03:27:00|571|563|571|563|571|563|571|563|1
1725247630000|2024-09-02 03:27:10|570.95|562.95|570.9|562.9|570.95|562.95|570.9|562.9|2
1725247640000|2024-09-02 03:27:20|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725247650000|2024-09-02 03:27:30|570.8|562.8|570.85|562.85|570.85|562.85|570.75|562.75|3
1725247660000|2024-09-02 03:27:40|570.95|562.95|571|563|571|563|570.95|562.95|2
1725247680000|2024-09-02 03:28:00|570.95|562.95|570.85|562.85|570.95|562.95|570.85|562.85|2
1725247700000|2024-09-02 03:28:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725247730000|2024-09-02 03:28:50|570.85|562.85|570.8|562.8|570.85|562.85|570.75|562.75|3
1725247740000|2024-09-02 03:29:00|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725247760000|2024-09-02 03:29:20|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725247770000|2024-09-02 03:29:30|570.9|562.9|571.1|563.1|571.1|563.1|570.9|562.9|4
1725247800000|2024-09-02 03:30:00|571.05|563.05|571|563|571.05|563.05|571|563|2
1725247810000|2024-09-02 03:30:10|570.95|562.95|571|563|571|563|570.95|562.95|2
1725247820000|2024-09-02 03:30:20|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725247830000|2024-09-02 03:30:30|571.15|563.15|571.15|563.15|571.15|563.15|571.05|563.05|5
1725247840000|2024-09-02 03:30:40|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725247850000|2024-09-02 03:30:50|571.25|563.25|571.05|563.05|571.3|563.3|571.05|563.05|7
1725247860000|2024-09-02 03:31:00|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1725247870000|2024-09-02 03:31:10|571|563|570.8|562.8|571|563|570.8|562.8|7
1725247880000|2024-09-02 03:31:20|570.75|562.75|570.9|562.9|570.9|562.9|570.75|562.75|3
1725247890000|2024-09-02 03:31:30|570.95|562.95|571|563|571|563|570.95|562.95|2
1725247900000|2024-09-02 03:31:40|570.95|562.95|570.8|562.8|570.95|562.95|570.8|562.8|4
1725247920000|2024-09-02 03:32:00|570.85|562.85|570.8|562.8|570.9|562.9|570.8|562.8|4
1725247930000|2024-09-02 03:32:10|570.75|562.75|570.85|562.85|570.85|562.85|570.75|562.75|3
1725247940000|2024-09-02 03:32:20|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725247960000|2024-09-02 03:32:40|570.35|562.35|570.3|562.3|570.35|562.35|570.25|562.25|4
1725247980000|2024-09-02 03:33:00|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1725247990000|2024-09-02 03:33:10|570.2|562.2|570.2|562.2|570.2|562.2|570.2|562.2|1
1725248000000|2024-09-02 03:33:20|570.25|562.25|570.3|562.3|570.3|562.3|570.25|562.25|2
1725248030000|2024-09-02 03:33:50|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1725248040000|2024-09-02 03:34:00|570.3|562.3|570.05|562.05|570.3|562.3|570.05|562.05|3
1725248070000|2024-09-02 03:34:30|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725248090000|2024-09-02 03:34:50|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725248100000|2024-09-02 03:35:00|570.2|562.2|570.35|562.35|570.35|562.35|570.2|562.2|3
1725248110000|2024-09-02 03:35:10|570.4|562.4|570.4|562.4|570.4|562.4|570.4|562.4|1
1725248120000|2024-09-02 03:35:20|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725248140000|2024-09-02 03:35:40|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725248150000|2024-09-02 03:35:50|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1725248160000|2024-09-02 03:36:00|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1725248170000|2024-09-02 03:36:10|570.3|562.3|570.3|562.3|570.3|562.3|570.3|562.3|1
1725248180000|2024-09-02 03:36:20|570.25|562.25|569.9|561.9|570.25|562.25|569.9|561.9|7
1725248190000|2024-09-02 03:36:30|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1725248200000|2024-09-02 03:36:40|570.05|562.05|570.2|562.2|570.2|562.2|570.05|562.05|5
1725248210000|2024-09-02 03:36:50|570.35|562.35|570.35|562.35|570.35|562.35|570.3|562.3|3
1725248220000|2024-09-02 03:37:00|570.4|562.4|570.6|562.6|570.6|562.6|570.4|562.4|3
1725248230000|2024-09-02 03:37:10|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1725248240000|2024-09-02 03:37:20|570.8|562.8|570.95|562.95|571|563|570.8|562.8|4
1725248250000|2024-09-02 03:37:30|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725248260000|2024-09-02 03:37:40|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725248270000|2024-09-02 03:37:50|570.8|562.8|570.75|562.75|570.8|562.8|570.7|562.7|7
1725248280000|2024-09-02 03:38:00|570.7|562.7|570.9|562.9|570.9|562.9|570.65|562.65|5
1725248290000|2024-09-02 03:38:10|570.85|562.85|570.8|562.8|570.85|562.85|570.8|562.8|2
1725248310000|2024-09-02 03:38:30|570.75|562.75|570.9|562.9|570.9|562.9|570.75|562.75|4
1725248320000|2024-09-02 03:38:40|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725248330000|2024-09-02 03:38:50|570.8|562.8|570.9|562.9|570.9|562.9|570.8|562.8|3
1725248340000|2024-09-02 03:39:00|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|3
1725248350000|2024-09-02 03:39:10|570.6|562.6|570.55|562.55|570.6|562.6|570.55|562.55|2
1725248360000|2024-09-02 03:39:20|570.5|562.5|570.5|562.5|570.55|562.55|570.5|562.5|3
1725248380000|2024-09-02 03:39:40|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1725248390000|2024-09-02 03:39:50|570.65|562.65|570.75|562.75|570.8|562.8|570.65|562.65|5
1725248400000|2024-09-02 03:40:00|570.7|562.7|570.4|562.4|570.7|562.7|570.4|562.4|7
1725248410000|2024-09-02 03:40:10|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725248420000|2024-09-02 03:40:20|570.55|562.55|570.5|562.5|570.6|562.6|570.5|562.5|3
1725248430000|2024-09-02 03:40:30|570.45|562.45|570.3|562.3|570.45|562.45|570.3|562.3|3
1725248440000|2024-09-02 03:40:40|570.35|562.35|570.2|562.2|570.4|562.4|570.2|562.2|4
1725248450000|2024-09-02 03:40:50|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725248460000|2024-09-02 03:41:00|570.15|562.15|570.3|562.3|570.3|562.3|570.15|562.15|3
1725248480000|2024-09-02 03:41:20|570.25|562.25|569.9|561.9|570.25|562.25|569.9|561.9|8
1725248490000|2024-09-02 03:41:30|569.95|561.95|569.9|561.9|570|562|569.9|561.9|4
1725248500000|2024-09-02 03:41:40|569.95|561.95|569.8|561.8|570|562|569.75|561.75|7
1725248510000|2024-09-02 03:41:50|569.85|561.85|570|562|570|562|569.85|561.85|3
1725248530000|2024-09-02 03:42:10|569.95|561.95|570|562|570|562|569.95|561.95|2
1725248540000|2024-09-02 03:42:20|569.95|561.95|569.9|561.9|569.95|561.95|569.6|561.6|11
1725248550000|2024-09-02 03:42:30|569.85|561.85|569.75|561.75|569.85|561.85|569.55|561.55|8
1725248560000|2024-09-02 03:42:40|569.85|561.85|569.65|561.65|569.85|561.85|569.5|561.5|6
1725248590000|2024-09-02 03:43:10|569.75|561.75|569.85|561.85|569.85|561.85|569.75|561.75|5
1725248600000|2024-09-02 03:43:20|569.8|561.8|569.75|561.75|569.8|561.8|569.75|561.75|2
1725248610000|2024-09-02 03:43:30|569.8|561.8|569.85|561.85|569.85|561.85|569.8|561.8|2
1725248620000|2024-09-02 03:43:40|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1725248630000|2024-09-02 03:43:50|570|562|569.95|561.95|570.05|562.05|569.95|561.95|3
1725248640000|2024-09-02 03:44:00|570|562|570|562|570|562|570|562|1
1725248650000|2024-09-02 03:44:10|570.15|562.15|570.45|562.45|570.45|562.45|570.15|562.15|4
1725248660000|2024-09-02 03:44:20|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725248680000|2024-09-02 03:44:40|570.65|562.65|570.55|562.55|570.8|562.8|570.55|562.55|6
1725248690000|2024-09-02 03:44:50|570.6|562.6|570.7|562.7|570.7|562.7|570.6|562.6|3
1725248700000|2024-09-02 03:45:00|570.65|562.65|570.5|562.5|570.65|562.65|570.5|562.5|4
1725248720000|2024-09-02 03:45:20|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725248750000|2024-09-02 03:45:50|570.3|562.3|570.3|562.3|570.3|562.3|570.25|562.25|3
1725248760000|2024-09-02 03:46:00|570.35|562.35|570.25|562.25|570.35|562.35|570.25|562.25|3
1725248770000|2024-09-02 03:46:10|570.3|562.3|570.25|562.25|570.3|562.3|570.25|562.25|2
1725248780000|2024-09-02 03:46:20|570.3|562.3|570.9|562.9|570.9|562.9|570.3|562.3|8
1725248790000|2024-09-02 03:46:30|570.95|562.95|571.1|563.1|571.1|563.1|570.95|562.95|4
1725248800000|2024-09-02 03:46:40|571.05|563.05|570.95|562.95|571.05|563.05|570.95|562.95|5
1725248820000|2024-09-02 03:47:00|571|563|571.15|563.15|571.3|563.3|571|563|8
1725248830000|2024-09-02 03:47:10|571.1|563.1|571.35|563.35|571.35|563.35|571.05|563.05|4
1725248840000|2024-09-02 03:47:20|571.4|563.4|571.3|563.3|571.45|563.45|571.2|563.2|7
1725248850000|2024-09-02 03:47:30|571.35|563.35|571.4|563.4|571.5|563.5|571.35|563.35|8
1725248860000|2024-09-02 03:47:40|571.45|563.45|571.5|563.5|571.6|563.6|571.4|563.4|8
1725248870000|2024-09-02 03:47:50|571.45|563.45|571.7|563.7|571.7|563.7|571.45|563.45|5
1725248880000|2024-09-02 03:48:00|571.75|563.75|571.6|563.6|571.8|563.8|571.6|563.6|5
1725248890000|2024-09-02 03:48:10|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1725248910000|2024-09-02 03:48:30|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725248920000|2024-09-02 03:48:40|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1725248940000|2024-09-02 03:49:00|571.75|563.75|571.75|563.75|571.85|563.85|571.75|563.75|5
1725248950000|2024-09-02 03:49:10|571.7|563.7|571.95|563.95|571.95|563.95|571.7|563.7|4
1725248960000|2024-09-02 03:49:20|572|564|571.8|563.8|572|564|571.8|563.8|4
1725248970000|2024-09-02 03:49:30|571.75|563.75|571.75|563.75|571.75|563.75|571.7|563.7|3
1725248980000|2024-09-02 03:49:40|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725248990000|2024-09-02 03:49:50|571.65|563.65|571.7|563.7|571.8|563.8|571.65|563.65|5
1725249000000|2024-09-02 03:50:00|571.75|563.75|571.75|563.75|571.8|563.8|571.75|563.75|3
1725249010000|2024-09-02 03:50:10|571.65|563.65|571.5|563.5|571.65|563.65|571.5|563.5|3
1725249020000|2024-09-02 03:50:20|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725249030000|2024-09-02 03:50:30|571.4|563.4|571.55|563.55|571.55|563.55|571.4|563.4|5
1725249040000|2024-09-02 03:50:40|571.5|563.5|571.2|563.2|571.5|563.5|571.2|563.2|5
1725249050000|2024-09-02 03:50:50|571.1|563.1|571.1|563.1|571.15|563.15|571.1|563.1|3
1725249070000|2024-09-02 03:51:10|571.15|563.15|571.3|563.3|571.3|563.3|571.15|563.15|4
1725249080000|2024-09-02 03:51:20|571.35|563.35|570.95|562.95|571.35|563.35|570.95|562.95|13
1725249090000|2024-09-02 03:51:30|570.8|562.8|570.9|562.9|571|563|570.7|562.7|10
1725249100000|2024-09-02 03:51:40|570.85|562.85|571.1|563.1|571.15|563.15|570.8|562.8|8
1725249110000|2024-09-02 03:51:50|571|563|570.85|562.85|571|563|570.8|562.8|5
1725249120000|2024-09-02 03:52:00|570.9|562.9|571.05|563.05|571.05|563.05|570.9|562.9|8
1725249130000|2024-09-02 03:52:10|571.1|563.1|571.35|563.35|571.35|563.35|571.1|563.1|3
1725249140000|2024-09-02 03:52:20|571.3|563.3|571.45|563.45|571.45|563.45|571.3|563.3|3
1725249150000|2024-09-02 03:52:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725249160000|2024-09-02 03:52:40|571.55|563.55|571.65|563.65|571.65|563.65|571.55|563.55|3
1725249170000|2024-09-02 03:52:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725249180000|2024-09-02 03:53:00|571.55|563.55|571.55|563.55|571.6|563.6|571.5|563.5|5
1725249190000|2024-09-02 03:53:10|571.5|563.5|571.3|563.3|571.5|563.5|571.25|563.25|5
1725249200000|2024-09-02 03:53:20|571.25|563.25|571|563|571.25|563.25|571|563|4
1725249210000|2024-09-02 03:53:30|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725249220000|2024-09-02 03:53:40|570.9|562.9|570.85|562.85|570.9|562.9|570.75|562.75|4
1725249230000|2024-09-02 03:53:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725249240000|2024-09-02 03:54:00|571|563|571|563|571|563|571|563|1
1725249270000|2024-09-02 03:54:30|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725249290000|2024-09-02 03:54:50|571|563|571|563|571|563|570.95|562.95|3
1725249300000|2024-09-02 03:55:00|570.95|562.95|570.5|562.5|570.95|562.95|570.5|562.5|6
1725249310000|2024-09-02 03:55:10|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725249320000|2024-09-02 03:55:20|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1725249330000|2024-09-02 03:55:30|570.5|562.5|570.35|562.35|570.5|562.5|570.25|562.25|8
1725249350000|2024-09-02 03:55:50|570.3|562.3|570.1|562.1|570.3|562.3|570|562|8
1725249360000|2024-09-02 03:56:00|570.05|562.05|570.1|562.1|570.1|562.1|570.05|562.05|2
1725249370000|2024-09-02 03:56:10|570.15|562.15|570.25|562.25|570.25|562.25|570.15|562.15|2
1725249380000|2024-09-02 03:56:20|570.3|562.3|569.95|561.95|570.3|562.3|569.95|561.95|7
1725249390000|2024-09-02 03:56:30|570|562|570|562|570|562|570|562|1
1725249400000|2024-09-02 03:56:40|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725249410000|2024-09-02 03:56:50|570|562|570.05|562.05|570.05|562.05|570|562|2
1725249420000|2024-09-02 03:57:00|570.1|562.1|569.95|561.95|570.1|562.1|569.9|561.9|12
1725249430000|2024-09-02 03:57:10|569.9|561.9|569.85|561.85|569.95|561.95|569.85|561.85|4
1725249440000|2024-09-02 03:57:20|569.9|561.9|569.9|561.9|570.05|562.05|569.9|561.9|6
1725249450000|2024-09-02 03:57:30|569.85|561.85|569.85|561.85|569.85|561.85|569.7|561.7|6
1725249460000|2024-09-02 03:57:40|569.9|561.9|569.6|561.6|569.95|561.95|569.6|561.6|7
1725249470000|2024-09-02 03:57:50|569.65|561.65|569.95|561.95|569.95|561.95|569.65|561.65|8
1725249480000|2024-09-02 03:58:00|569.9|561.9|570.3|562.3|570.3|562.3|569.9|561.9|7
1725249490000|2024-09-02 03:58:10|570.4|562.4|570.15|562.15|570.4|562.4|570.15|562.15|7
1725249500000|2024-09-02 03:58:20|570.2|562.2|570.15|562.15|570.2|562.2|570.15|562.15|2
1725249510000|2024-09-02 03:58:30|570.2|562.2|570.2|562.2|570.3|562.3|570.2|562.2|5
1725249520000|2024-09-02 03:58:40|570.25|562.25|570.25|562.25|570.3|562.3|570.25|562.25|3
1725249530000|2024-09-02 03:58:50|570.3|562.3|570.4|562.4|570.5|562.5|570.3|562.3|5
1725249540000|2024-09-02 03:59:00|570.35|562.35|570.4|562.4|570.4|562.4|570.35|562.35|2
1725249550000|2024-09-02 03:59:10|570.45|562.45|570.6|562.6|570.65|562.65|570.45|562.45|7
1725249560000|2024-09-02 03:59:20|570.55|562.55|570|562|570.55|562.55|570|562|8
1725249570000|2024-09-02 03:59:30|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1725249580000|2024-09-02 03:59:40|569.9|561.9|569.75|561.75|569.9|561.9|569.75|561.75|3
1725249600000|2024-09-02 04:00:00|569.7|561.7|570.05|562.05|570.05|562.05|569.7|561.7|7
1725249620000|2024-09-02 04:00:20|570|562|569.7|561.7|570|562|569.7|561.7|5
1725249630000|2024-09-02 04:00:30|569.75|561.75|569.7|561.7|569.75|561.75|569.7|561.7|2
1725249640000|2024-09-02 04:00:40|569.65|561.65|569.75|561.75|569.75|561.75|569.65|561.65|3
1725249650000|2024-09-02 04:00:50|569.8|561.8|569.95|561.95|569.95|561.95|569.8|561.8|3
1725249660000|2024-09-02 04:01:00|570.05|562.05|569.75|561.75|570.05|562.05|569.75|561.75|5
1725249670000|2024-09-02 04:01:10|569.8|561.8|569.9|561.9|569.95|561.95|569.8|561.8|5
1725249680000|2024-09-02 04:01:20|569.85|561.85|568.85|560.85|569.85|561.85|568.85|560.85|12
1725249690000|2024-09-02 04:01:30|568.8|560.8|569.1|561.1|569.25|561.25|568.8|560.8|8
1725249700000|2024-09-02 04:01:40|569.15|561.15|568.9|560.9|569.25|561.25|568.9|560.9|9
1725249710000|2024-09-02 04:01:50|568.95|560.95|569.05|561.05|569.05|561.05|568.9|560.9|5
1725249720000|2024-09-02 04:02:00|569.15|561.15|569.35|561.35|569.4|561.4|569.15|561.15|7
1725249730000|2024-09-02 04:02:10|569.55|561.55|569.65|561.65|569.75|561.75|569.55|561.55|6
1725249740000|2024-09-02 04:02:20|569.7|561.7|569.8|561.8|569.9|561.9|569.7|561.7|6
1725249750000|2024-09-02 04:02:30|569.85|561.85|570.05|562.05|570.05|562.05|569.8|561.8|6
1725249760000|2024-09-02 04:02:40|570|562|569.55|561.55|570|562|569.55|561.55|9
1725249770000|2024-09-02 04:02:50|569.45|561.45|569.55|561.55|569.55|561.55|569.45|561.45|3
1725249780000|2024-09-02 04:03:00|569.5|561.5|569.5|561.5|569.65|561.65|569.5|561.5|6
1725249790000|2024-09-02 04:03:10|569.55|561.55|569.25|561.25|569.65|561.65|569.2|561.2|12
1725249800000|2024-09-02 04:03:20|569.3|561.3|569.1|561.1|569.3|561.3|569.1|561.1|4
1725249820000|2024-09-02 04:03:40|569.15|561.15|569|561|569.2|561.2|569|561|7
1725249840000|2024-09-02 04:04:00|569.1|561.1|569.3|561.3|569.4|561.4|569.1|561.1|6
1725249870000|2024-09-02 04:04:30|569.35|561.35|569.35|561.35|569.4|561.4|569.35|561.35|5
1725249880000|2024-09-02 04:04:40|569.3|561.3|569.3|561.3|569.3|561.3|569.3|561.3|1
1725249900000|2024-09-02 04:05:00|569.25|561.25|569.05|561.05|569.25|561.25|569.05|561.05|4
1725249920000|2024-09-02 04:05:20|569.1|561.1|569.3|561.3|569.3|561.3|569.1|561.1|3
1725249930000|2024-09-02 04:05:30|569.25|561.25|569.2|561.2|569.25|561.25|569.2|561.2|2
1725249950000|2024-09-02 04:05:50|569.25|561.25|569.35|561.35|569.35|561.35|569.25|561.25|2
1725249960000|2024-09-02 04:06:00|569.3|561.3|569.4|561.4|569.4|561.4|569.3|561.3|3
1725249970000|2024-09-02 04:06:10|569.45|561.45|569.6|561.6|569.6|561.6|569.45|561.45|4
1725249980000|2024-09-02 04:06:20|569.65|561.65|569.8|561.8|569.8|561.8|569.65|561.65|3
1725249990000|2024-09-02 04:06:30|569.85|561.85|569.9|561.9|569.9|561.9|569.8|561.8|4
1725250000000|2024-09-02 04:06:40|570.05|562.05|570|562|570.1|562.1|570|562|4
1725250010000|2024-09-02 04:06:50|569.95|561.95|569.9|561.9|569.95|561.95|569.9|561.9|2
1725250020000|2024-09-02 04:07:00|569.95|561.95|570|562|570|562|569.95|561.95|2
1725250030000|2024-09-02 04:07:10|570.1|562.1|570|562|570.1|562.1|569.95|561.95|8
1725250050000|2024-09-02 04:07:30|569.95|561.95|569.95|561.95|569.95|561.95|569.9|561.9|3
1725250060000|2024-09-02 04:07:40|570|562|570.2|562.2|570.2|562.2|570|562|3
1725250070000|2024-09-02 04:07:50|570.15|562.15|569.95|561.95|570.15|562.15|569.95|561.95|4
1725250080000|2024-09-02 04:08:00|569.9|561.9|569.6|561.6|569.9|561.9|569.6|561.6|6
1725250090000|2024-09-02 04:08:10|569.65|561.65|569.8|561.8|569.8|561.8|569.65|561.65|4
1725250100000|2024-09-02 04:08:20|569.85|561.85|569.8|561.8|569.85|561.85|569.8|561.8|2
1725250110000|2024-09-02 04:08:30|569.75|561.75|569.8|561.8|569.8|561.8|569.75|561.75|4
1725250120000|2024-09-02 04:08:40|569.75|561.75|569.8|561.8|569.8|561.8|569.75|561.75|2
1725250130000|2024-09-02 04:08:50|569.85|561.85|569.95|561.95|569.95|561.95|569.85|561.85|3
1725250140000|2024-09-02 04:09:00|570|562|569.8|561.8|570|562|569.8|561.8|5
1725250150000|2024-09-02 04:09:10|569.75|561.75|570|562|570|562|569.75|561.75|4
1725250160000|2024-09-02 04:09:20|569.95|561.95|569.95|561.95|570|562|569.95|561.95|3
1725250170000|2024-09-02 04:09:30|569.9|561.9|569.95|561.95|570|562|569.9|561.9|4
1725250180000|2024-09-02 04:09:40|570|562|570|562|570|562|569.9|561.9|4
1725250190000|2024-09-02 04:09:50|570.05|562.05|570.2|562.2|570.2|562.2|570.05|562.05|3
1725250200000|2024-09-02 04:10:00|570.15|562.15|570.05|562.05|570.2|562.2|570.05|562.05|5
1725250210000|2024-09-02 04:10:10|570|562|569.9|561.9|570|562|569.8|561.8|5
1725250220000|2024-09-02 04:10:20|569.95|561.95|570|562|570|562|569.95|561.95|4
1725250230000|2024-09-02 04:10:30|569.95|561.95|569.85|561.85|569.95|561.95|569.85|561.85|3
1725250240000|2024-09-02 04:10:40|569.9|561.9|570|562|570|562|569.9|561.9|3
1725250260000|2024-09-02 04:11:00|569.95|561.95|569.8|561.8|569.95|561.95|569.7|561.7|7
1725250280000|2024-09-02 04:11:20|569.85|561.85|570|562|570|562|569.85|561.85|3
1725250300000|2024-09-02 04:11:40|569.95|561.95|569.9|561.9|569.95|561.95|569.9|561.9|2
1725250310000|2024-09-02 04:11:50|569.95|561.95|570|562|570.05|562.05|569.95|561.95|3
1725250320000|2024-09-02 04:12:00|569.95|561.95|569.9|561.9|569.95|561.95|569.9|561.9|2
1725250330000|2024-09-02 04:12:10|569.95|561.95|570.1|562.1|570.1|562.1|569.95|561.95|4
1725250340000|2024-09-02 04:12:20|570.15|562.15|570.2|562.2|570.2|562.2|570.15|562.15|2
1725250350000|2024-09-02 04:12:30|570.3|562.3|570.35|562.35|570.35|562.35|570.3|562.3|2
1725250360000|2024-09-02 04:12:40|570.4|562.4|570.6|562.6|570.6|562.6|570.4|562.4|5
1725250370000|2024-09-02 04:12:50|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1725250380000|2024-09-02 04:13:00|570.5|562.5|569.7|561.7|570.5|562.5|569.7|561.7|13
1725250390000|2024-09-02 04:13:10|569.65|561.65|569.5|561.5|569.7|561.7|569.5|561.5|4
1725250400000|2024-09-02 04:13:20|569.45|561.45|569.25|561.25|569.45|561.45|569.25|561.25|3
1725250410000|2024-09-02 04:13:30|569.2|561.2|569.1|561.1|569.2|561.2|569.1|561.1|3
1725250420000|2024-09-02 04:13:40|569.05|561.05|569.05|561.05|569.05|561.05|569|561|3
1725250430000|2024-09-02 04:13:50|569.1|561.1|569.15|561.15|569.2|561.2|569.1|561.1|3
1725250440000|2024-09-02 04:14:00|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1725250470000|2024-09-02 04:14:30|569.15|561.15|568.85|560.85|569.15|561.15|568.85|560.85|7
1725250480000|2024-09-02 04:14:40|568.75|560.75|568.7|560.7|568.8|560.8|568.7|560.7|3
1725250490000|2024-09-02 04:14:50|568.75|560.75|568.9|560.9|568.9|560.9|568.75|560.75|3
1725250500000|2024-09-02 04:15:00|568.95|560.95|568.9|560.9|568.95|560.95|568.9|560.9|2
1725250510000|2024-09-02 04:15:10|568.95|560.95|568.55|560.55|568.95|560.95|568.55|560.55|4
1725250520000|2024-09-02 04:15:20|568.5|560.5|568.45|560.45|568.5|560.5|568.45|560.45|2
1725250530000|2024-09-02 04:15:30|568.4|560.4|568.4|560.4|568.4|560.4|568.4|560.4|1
1725250540000|2024-09-02 04:15:40|568.45|560.45|568.4|560.4|568.45|560.45|568.4|560.4|2
1725250550000|2024-09-02 04:15:50|568.45|560.45|568.45|560.45|568.45|560.45|568.45|560.45|1
1725250560000|2024-09-02 04:16:00|568.5|560.5|568.45|560.45|568.5|560.5|568.45|560.45|2
1725250570000|2024-09-02 04:16:10|568.4|560.4|568.05|560.05|568.4|560.4|568.05|560.05|4
1725250580000|2024-09-02 04:16:20|568.1|560.1|568.15|560.15|568.15|560.15|568.1|560.1|2
1725250590000|2024-09-02 04:16:30|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1725250600000|2024-09-02 04:16:40|568.25|560.25|568.45|560.45|568.45|560.45|568.25|560.25|3
1725250620000|2024-09-02 04:17:00|568.5|560.5|568.5|560.5|568.5|560.5|568.5|560.5|1
1725250630000|2024-09-02 04:17:10|568.45|560.45|568.35|560.35|568.45|560.45|568.35|560.35|3
1725250640000|2024-09-02 04:17:20|568.3|560.3|568.3|560.3|568.3|560.3|568.2|560.2|5
1725250650000|2024-09-02 04:17:30|568.25|560.25|568.2|560.2|568.25|560.25|568.2|560.2|2
1725250660000|2024-09-02 04:17:40|568.25|560.25|568.35|560.35|568.35|560.35|568.25|560.25|2
1725250680000|2024-09-02 04:18:00|568.3|560.3|568.2|560.2|568.3|560.3|568.2|560.2|3
1725250700000|2024-09-02 04:18:20|568.15|560.15|568.2|560.2|568.2|560.2|568.05|560.05|5
1725250750000|2024-09-02 04:19:10|568.1|560.1|568.15|560.15|568.15|560.15|568.1|560.1|4
1725250760000|2024-09-02 04:19:20|568.1|560.1|568.15|560.15|568.15|560.15|568.1|560.1|2
1725250800000|2024-09-02 04:20:00|568.05|560.05|568.1|560.1|568.1|560.1|568|560|4
1725250820000|2024-09-02 04:20:20|568.15|560.15|568.2|560.2|568.2|560.2|568.15|560.15|2
1725250830000|2024-09-02 04:20:30|568.15|560.15|568.1|560.1|568.15|560.15|568.1|560.1|2
1725250840000|2024-09-02 04:20:40|568.05|560.05|567.75|559.75|568.05|560.05|567.75|559.75|5
1725250850000|2024-09-02 04:20:50|567.8|559.8|567.8|559.8|567.8|559.8|567.75|559.75|3
1725250860000|2024-09-02 04:21:00|567.75|559.75|567.7|559.7|567.75|559.75|567.7|559.7|2
1725250870000|2024-09-02 04:21:10|567.6|559.6|567.7|559.7|567.75|559.75|567.6|559.6|7
1725250890000|2024-09-02 04:21:30|567.65|559.65|567.6|559.6|567.65|559.65|567.6|559.6|2
1725250900000|2024-09-02 04:21:40|567.55|559.55|567.55|559.55|567.55|559.55|567.55|559.55|1
1725250910000|2024-09-02 04:21:50|567.6|559.6|567.55|559.55|567.6|559.6|567.55|559.55|2
1725250920000|2024-09-02 04:22:00|567.6|559.6|567.6|559.6|567.6|559.6|567.6|559.6|1
1725250930000|2024-09-02 04:22:10|567.45|559.45|567.45|559.45|567.45|559.45|567.45|559.45|1
1725250940000|2024-09-02 04:22:20|567.4|559.4|567.3|559.3|567.4|559.4|567.3|559.3|2
1725250950000|2024-09-02 04:22:30|567.35|559.35|567.35|559.35|567.35|559.35|567.35|559.35|1
1725250960000|2024-09-02 04:22:40|567.4|559.4|567.6|559.6|567.6|559.6|567.4|559.4|3
1725250980000|2024-09-02 04:23:00|567.55|559.55|567.5|559.5|567.55|559.55|567.5|559.5|2
1725250990000|2024-09-02 04:23:10|567.4|559.4|567.4|559.4|567.4|559.4|567.4|559.4|1
1725251000000|2024-09-02 04:23:20|567.35|559.35|567.3|559.3|567.35|559.35|567.25|559.25|4
1725251040000|2024-09-02 04:24:00|567.25|559.25|567.25|559.25|567.25|559.25|567.25|559.25|1
1725251050000|2024-09-02 04:24:10|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725251060000|2024-09-02 04:24:20|567.1|559.1|566.95|558.95|567.1|559.1|566.95|558.95|4
1725251070000|2024-09-02 04:24:30|567|559|566.65|558.65|567|559|566.65|558.65|5
1725251080000|2024-09-02 04:24:40|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725251090000|2024-09-02 04:24:50|566.65|558.65|566.6|558.6|566.65|558.65|566.6|558.6|2
1725251100000|2024-09-02 04:25:00|566.55|558.55|566.65|558.65|566.65|558.65|566.55|558.55|3
1725251110000|2024-09-02 04:25:10|566.7|558.7|566.65|558.65|566.75|558.75|566.65|558.65|4
1725251120000|2024-09-02 04:25:20|566.6|558.6|566.55|558.55|566.6|558.6|566.55|558.55|2
1725251130000|2024-09-02 04:25:30|566.45|558.45|566.45|558.45|566.45|558.45|566.45|558.45|1
1725251140000|2024-09-02 04:25:40|566.4|558.4|566.15|558.15|566.4|558.4|566.15|558.15|5
1725251150000|2024-09-02 04:25:50|566.25|558.25|566.4|558.4|566.4|558.4|566.25|558.25|2
1725251160000|2024-09-02 04:26:00|566.35|558.35|566.35|558.35|566.4|558.4|566.35|558.35|3
1725251170000|2024-09-02 04:26:10|566.4|558.4|566.45|558.45|566.45|558.45|566.4|558.4|2
1725251180000|2024-09-02 04:26:20|566.55|558.55|566.55|558.55|566.55|558.55|566.55|558.55|1
1725251190000|2024-09-02 04:26:30|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725251200000|2024-09-02 04:26:40|566.7|558.7|566.65|558.65|566.7|558.7|566.65|558.65|2
1725251210000|2024-09-02 04:26:50|566.7|558.7|566.75|558.75|566.75|558.75|566.7|558.7|2
1725251220000|2024-09-02 04:27:00|566.7|558.7|566.65|558.65|566.7|558.7|566.65|558.65|2
1725251260000|2024-09-02 04:27:40|566.7|558.7|566.75|558.75|566.75|558.75|566.7|558.7|2
1725251270000|2024-09-02 04:27:50|566.8|558.8|566.95|558.95|566.95|558.95|566.8|558.8|3
1725251280000|2024-09-02 04:28:00|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725251300000|2024-09-02 04:28:20|566.95|558.95|567.1|559.1|567.1|559.1|566.95|558.95|3
1725251310000|2024-09-02 04:28:30|567.15|559.15|567.2|559.2|567.2|559.2|567.15|559.15|2
1725251330000|2024-09-02 04:28:50|567.25|559.25|567.4|559.4|567.4|559.4|567.25|559.25|4
1725251340000|2024-09-02 04:29:00|567|559|566.65|558.65|567.05|559.05|566.65|558.65|8
1725251350000|2024-09-02 04:29:10|566.55|558.55|566.55|558.55|566.55|558.55|566.55|558.55|1
1725251360000|2024-09-02 04:29:20|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725251380000|2024-09-02 04:29:40|566.65|558.65|566.65|558.65|566.65|558.65|566.65|558.65|1
1725251390000|2024-09-02 04:29:50|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725251400000|2024-09-02 04:30:00|566.65|558.65|566.7|558.7|566.7|558.7|566.65|558.65|2
1725251410000|2024-09-02 04:30:10|566.75|558.75|566.85|558.85|566.85|558.85|566.75|558.75|3
1725251420000|2024-09-02 04:30:20|567.1|559.1|566.95|558.95|567.1|559.1|566.9|558.9|6
1725251430000|2024-09-02 04:30:30|567|559|567|559|567|559|567|559|1
1725251440000|2024-09-02 04:30:40|566.95|558.95|566.95|558.95|566.95|558.95|566.95|558.95|1
1725251450000|2024-09-02 04:30:50|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725251470000|2024-09-02 04:31:10|566.95|558.95|567.1|559.1|567.2|559.2|566.95|558.95|3
1725251490000|2024-09-02 04:31:30|567.05|559.05|567.05|559.05|567.05|559.05|567|559|3
1725251510000|2024-09-02 04:31:50|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725251520000|2024-09-02 04:32:00|567.1|559.1|567|559|567.1|559.1|567|559|3
1725251540000|2024-09-02 04:32:20|567.05|559.05|567.2|559.2|567.2|559.2|567.05|559.05|3
1725251570000|2024-09-02 04:32:50|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725251580000|2024-09-02 04:33:00|567.1|559.1|567.1|559.1|567.1|559.1|567.1|559.1|1
1725251590000|2024-09-02 04:33:10|567.2|559.2|567.15|559.15|567.2|559.2|567.15|559.15|2
1725251600000|2024-09-02 04:33:20|567.1|559.1|567|559|567.1|559.1|567|559|3
1725251620000|2024-09-02 04:33:40|566.95|558.95|566.95|558.95|566.95|558.95|566.95|558.95|1
1725251630000|2024-09-02 04:33:50|566.9|558.9|566.85|558.85|566.9|558.9|566.85|558.85|2
1725251640000|2024-09-02 04:34:00|566.7|558.7|566.45|558.45|566.7|558.7|566.45|558.45|5
1725251650000|2024-09-02 04:34:10|566.4|558.4|566.35|558.35|566.4|558.4|566.35|558.35|2
1725251670000|2024-09-02 04:34:30|566.3|558.3|566.05|558.05|566.3|558.3|566.05|558.05|3
1725251690000|2024-09-02 04:34:50|566|558|565.9|557.9|566|558|565.9|557.9|3
1725251700000|2024-09-02 04:35:00|565.95|557.95|565.95|557.95|565.95|557.95|565.95|557.95|1
1725251710000|2024-09-02 04:35:10|566|558|565.9|557.9|566|558|565.9|557.9|3
1725251720000|2024-09-02 04:35:20|565.95|557.95|565.95|557.95|565.95|557.95|565.95|557.95|1
1725251740000|2024-09-02 04:35:40|566|558|566|558|566|558|566|558|1
1725251760000|2024-09-02 04:36:00|565.95|557.95|565.5|557.5|565.95|557.95|565.5|557.5|8
1725251770000|2024-09-02 04:36:10|565.4|557.4|565.4|557.4|565.4|557.4|565.35|557.35|3
1725251790000|2024-09-02 04:36:30|565.35|557.35|565.35|557.35|565.35|557.35|565.35|557.35|1
1725251820000|2024-09-02 04:37:00|565.3|557.3|565.45|557.45|565.45|557.45|565.3|557.3|2
1725251840000|2024-09-02 04:37:20|565.55|557.55|565.6|557.6|565.6|557.6|565.55|557.55|2
1725251850000|2024-09-02 04:37:30|565.55|557.55|565.5|557.5|565.55|557.55|565.5|557.5|2
1725251870000|2024-09-02 04:37:50|565.45|557.45|565.45|557.45|565.45|557.45|565.45|557.45|1
1725251900000|2024-09-02 04:38:20|565.5|557.5|565.45|557.45|565.5|557.5|565.45|557.45|2
1725251910000|2024-09-02 04:38:30|565.4|557.4|565.2|557.2|565.4|557.4|565.2|557.2|4
1725251930000|2024-09-02 04:38:50|565.25|557.25|565.25|557.25|565.25|557.25|565.25|557.25|1
1725251940000|2024-09-02 04:39:00|565.4|557.4|565.4|557.4|565.4|557.4|565.4|557.4|1
1725251960000|2024-09-02 04:39:20|565.35|557.35|565.35|557.35|565.35|557.35|565.35|557.35|1
1725251970000|2024-09-02 04:39:30|565.4|557.4|565.4|557.4|565.4|557.4|565.4|557.4|1
1725251990000|2024-09-02 04:39:50|565.3|557.3|565.25|557.25|565.3|557.3|565.25|557.25|2
1725252000000|2024-09-02 04:40:00|565.3|557.3|565.45|557.45|565.45|557.45|565.3|557.3|3
1725252010000|2024-09-02 04:40:10|565.5|557.5|565.4|557.4|565.6|557.6|565.4|557.4|6
1725252030000|2024-09-02 04:40:30|565.5|557.5|565.45|557.45|565.55|557.55|565.45|557.45|3
1725252040000|2024-09-02 04:40:40|565.4|557.4|565.4|557.4|565.4|557.4|565.4|557.4|1
1725252050000|2024-09-02 04:40:50|565.35|557.35|565.2|557.2|565.35|557.35|565.2|557.2|4
1725252070000|2024-09-02 04:41:10|565.25|557.25|565.25|557.25|565.25|557.25|565.25|557.25|1
1725252100000|2024-09-02 04:41:40|565.3|557.3|565.4|557.4|565.4|557.4|565.3|557.3|2
1725252110000|2024-09-02 04:41:50|565.6|557.6|565.6|557.6|565.6|557.6|565.6|557.6|1
1725252120000|2024-09-02 04:42:00|565.55|557.55|565.5|557.5|565.55|557.55|565.5|557.5|2
1725252160000|2024-09-02 04:42:40|565.55|557.55|565.55|557.55|565.55|557.55|565.55|557.55|1
1725252180000|2024-09-02 04:43:00|565.6|557.6|565.3|557.3|565.6|557.6|565.3|557.3|7
1725252200000|2024-09-02 04:43:20|565.25|557.25|565.2|557.2|565.25|557.25|565.2|557.2|2
1725252210000|2024-09-02 04:43:30|565.15|557.15|565|557|565.15|557.15|565|557|3
1725252220000|2024-09-02 04:43:40|565.05|557.05|564.9|556.9|565.05|557.05|564.9|556.9|2
1725252240000|2024-09-02 04:44:00|564.95|556.95|565.05|557.05|565.05|557.05|564.95|556.95|3
1725252250000|2024-09-02 04:44:10|565.1|557.1|565.1|557.1|565.1|557.1|565.1|557.1|1
1725252300000|2024-09-02 04:45:00|565|557|565|557|565|557|565|557|1
1725252310000|2024-09-02 04:45:10|565.05|557.05|565.1|557.1|565.1|557.1|565.05|557.05|2
1725252320000|2024-09-02 04:45:20|565.15|557.15|565.2|557.2|565.2|557.2|565.15|557.15|2
1725252360000|2024-09-02 04:46:00|565.15|557.15|565.2|557.2|565.2|557.2|565.1|557.1|4
1725252400000|2024-09-02 04:46:40|565.15|557.15|565.15|557.15|565.15|557.15|565.15|557.15|1
1725252430000|2024-09-02 04:47:10|565.25|557.25|565.5|557.5|565.5|557.5|565.25|557.25|2
1725252450000|2024-09-02 04:47:30|565.45|557.45|565.4|557.4|565.45|557.45|565.4|557.4|2
1725252470000|2024-09-02 04:47:50|565.45|557.45|565.6|557.6|565.6|557.6|565.45|557.45|2
1725252500000|2024-09-02 04:48:20|565.55|557.55|565.5|557.5|565.55|557.55|565.5|557.5|2
1725252580000|2024-09-02 04:49:40|565.55|557.55|565.8|557.8|565.8|557.8|565.55|557.55|5
1725252590000|2024-09-02 04:49:50|565.9|557.9|565.95|557.95|565.95|557.95|565.9|557.9|2
1725252600000|2024-09-02 04:50:00|566|558|566.1|558.1|566.1|558.1|566|558|2
1725252610000|2024-09-02 04:50:10|566.05|558.05|565.85|557.85|566.05|558.05|565.85|557.85|3
1725252620000|2024-09-02 04:50:20|565.75|557.75|565.3|557.3|565.75|557.75|565.3|557.3|7
1725252630000|2024-09-02 04:50:30|564.95|556.95|564.9|556.9|565|557|564.9|556.9|6
1725252640000|2024-09-02 04:50:40|564.8|556.8|564.4|556.4|564.8|556.8|564.4|556.4|5
1725252650000|2024-09-02 04:50:50|564.45|556.45|564.45|556.45|564.45|556.45|564.45|556.45|1
1725252660000|2024-09-02 04:51:00|564.4|556.4|564.25|556.25|564.4|556.4|564.25|556.25|4
1725252670000|2024-09-02 04:51:10|564.3|556.3|564.55|556.55|564.55|556.55|564.3|556.3|4
1725252680000|2024-09-02 04:51:20|564.6|556.6|564.8|556.8|564.8|556.8|564.6|556.6|4
1725252690000|2024-09-02 04:51:30|564.85|556.85|564.9|556.9|564.9|556.9|564.85|556.85|2
1725252700000|2024-09-02 04:51:40|564.95|556.95|565|557|565|557|564.95|556.95|2
1725252710000|2024-09-02 04:51:50|565.05|557.05|565.1|557.1|565.1|557.1|565.05|557.05|2
1725252720000|2024-09-02 04:52:00|565.05|557.05|564.75|556.75|565.05|557.05|564.7|556.7|10
1725252730000|2024-09-02 04:52:10|564.8|556.8|564.8|556.8|564.8|556.8|564.8|556.8|1
1725252750000|2024-09-02 04:52:30|564.9|556.9|565|557|565|557|564.9|556.9|3
1725252760000|2024-09-02 04:52:40|564.95|556.95|564.75|556.75|564.95|556.95|564.7|556.7|5
1725252770000|2024-09-02 04:52:50|564.7|556.7|564.5|556.5|564.7|556.7|564.5|556.5|5
1725252780000|2024-09-02 04:53:00|564.45|556.45|564.45|556.45|564.45|556.45|564.4|556.4|3
1725252790000|2024-09-02 04:53:10|564.55|556.55|564.5|556.5|564.55|556.55|564.5|556.5|2
1725252800000|2024-09-02 04:53:20|564.55|556.55|564.5|556.5|564.55|556.55|564.5|556.5|2
1725252810000|2024-09-02 04:53:30|564.35|556.35|564.4|556.4|564.4|556.4|564.35|556.35|2
1725252820000|2024-09-02 04:53:40|564.2|556.2|564.15|556.15|564.2|556.2|564.15|556.15|2
1725252860000|2024-09-02 04:54:20|564.25|556.25|564.25|556.25|564.25|556.25|564.25|556.25|1
1725252870000|2024-09-02 04:54:30|564.2|556.2|564.1|556.1|564.2|556.2|564.1|556.1|3
1725252880000|2024-09-02 04:54:40|564.15|556.15|564.15|556.15|564.15|556.15|564.15|556.15|1
1725252890000|2024-09-02 04:54:50|564.2|556.2|564.3|556.3|564.3|556.3|564.2|556.2|2
1725252910000|2024-09-02 04:55:10|564.35|556.35|564.45|556.45|564.45|556.45|564.35|556.35|2
1725252920000|2024-09-02 04:55:20|564.5|556.5|564.5|556.5|564.5|556.5|564.5|556.5|1
1725252930000|2024-09-02 04:55:30|564.45|556.45|564.15|556.15|564.45|556.45|564.15|556.15|4
1725252940000|2024-09-02 04:55:40|564.1|556.1|564.1|556.1|564.1|556.1|564.1|556.1|1
1725252950000|2024-09-02 04:55:50|564|556|564|556|564|556|564|556|1
1725252960000|2024-09-02 04:56:00|563.95|555.95|563.7|555.7|563.95|555.95|563.7|555.7|4
1725252970000|2024-09-02 04:56:10|563.55|555.55|563.4|555.4|563.55|555.55|563.4|555.4|4
1725252980000|2024-09-02 04:56:20|563.5|555.5|563.6|555.6|563.6|555.6|563.5|555.5|2
1725253050000|2024-09-02 04:57:30|563.75|555.75|563.75|555.75|563.75|555.75|563.75|555.75|1
1725253060000|2024-09-02 04:57:40|563.95|555.95|564|556|564|556|563.95|555.95|2
1725253070000|2024-09-02 04:57:50|564.05|556.05|564.05|556.05|564.05|556.05|564.05|556.05|1
1725253080000|2024-09-02 04:58:00|563.95|555.95|563.9|555.9|563.95|555.95|563.9|555.9|2
1725253120000|2024-09-02 04:58:40|563.85|555.85|563.85|555.85|563.85|555.85|563.85|555.85|1
1725253140000|2024-09-02 04:59:00|563.75|555.75|563.55|555.55|563.75|555.75|563.55|555.55|4
1725253150000|2024-09-02 04:59:10|563.45|555.45|563.45|555.45|563.45|555.45|563.45|555.45|1
1725253160000|2024-09-02 04:59:20|563.5|555.5|563.5|555.5|563.5|555.5|563.5|555.5|1
1725253170000|2024-09-02 04:59:30|563.55|555.55|563.55|555.55|563.55|555.55|563.55|555.55|1
1725253180000|2024-09-02 04:59:40|563.5|555.5|563.5|555.5|563.5|555.5|563.5|555.5|1
1725253240000|2024-09-02 05:00:40|563.6|555.6|563.6|555.6|563.6|555.6|563.6|555.6|1
1725253250000|2024-09-02 05:00:50|563.65|555.65|563.65|555.65|563.65|555.65|563.65|555.65|1
1725253260000|2024-09-02 05:01:00|563.6|555.6|563.6|555.6|563.6|555.6|563.6|555.6|1
1725253270000|2024-09-02 05:01:10|563.55|555.55|563.95|555.95|563.95|555.95|563.55|555.55|3
1725253280000|2024-09-02 05:01:20|564.05|556.05|564.05|556.05|564.05|556.05|564.05|556.05|1
1725253290000|2024-09-02 05:01:30|564.15|556.15|564.6|556.6|564.6|556.6|564.15|556.15|8
1725253300000|2024-09-02 05:01:40|564.7|556.7|564.95|556.95|564.95|556.95|564.7|556.7|3
1725253330000|2024-09-02 05:02:10|564.9|556.9|565|557|565|557|564.75|556.75|6
1725253340000|2024-09-02 05:02:20|564.95|556.95|564.95|556.95|564.95|556.95|564.95|556.95|1
1725253350000|2024-09-02 05:02:30|564.9|556.9|564.9|556.9|564.9|556.9|564.9|556.9|1
1725253360000|2024-09-02 05:02:40|564.95|556.95|564.95|556.95|564.95|556.95|564.95|556.95|1
1725253370000|2024-09-02 05:02:50|565|557|565.2|557.2|565.2|557.2|565|557|3
1725253380000|2024-09-02 05:03:00|565.15|557.15|565|557|565.15|557.15|565|557|4
1725253390000|2024-09-02 05:03:10|564.95|556.95|564.95|556.95|564.95|556.95|564.95|556.95|1
1725253400000|2024-09-02 05:03:20|564.9|556.9|564.9|556.9|564.9|556.9|564.9|556.9|1
1725253410000|2024-09-02 05:03:30|564.8|556.8|564.75|556.75|564.8|556.8|564.75|556.75|2
1725253420000|2024-09-02 05:03:40|564.7|556.7|564.8|556.8|564.8|556.8|564.7|556.7|2
1725253440000|2024-09-02 05:04:00|564.75|556.75|564.55|556.55|564.75|556.75|564.55|556.55|4
1725253450000|2024-09-02 05:04:10|564.5|556.5|564.8|556.8|564.8|556.8|564.5|556.5|6
1725253460000|2024-09-02 05:04:20|564.85|556.85|564.9|556.9|564.95|556.95|564.85|556.85|4
1725253470000|2024-09-02 05:04:30|564.95|556.95|565.2|557.2|565.2|557.2|564.95|556.95|3
1725253500000|2024-09-02 05:05:00|565.25|557.25|565.45|557.45|565.45|557.45|565.25|557.25|3
1725253510000|2024-09-02 05:05:10|565.5|557.5|565.6|557.6|565.6|557.6|565.5|557.5|2
1725253520000|2024-09-02 05:05:20|565.65|557.65|565.85|557.85|565.85|557.85|565.65|557.65|5
1725253530000|2024-09-02 05:05:30|565.9|557.9|565.9|557.9|565.9|557.9|565.9|557.9|1
1725253540000|2024-09-02 05:05:40|565.95|557.95|565.5|557.5|565.95|557.95|565.5|557.5|6
1725253550000|2024-09-02 05:05:50|565.4|557.4|565.35|557.35|565.4|557.4|565.35|557.35|2
1725253560000|2024-09-02 05:06:00|565.3|557.3|565.3|557.3|565.3|557.3|565.25|557.25|3
1725253570000|2024-09-02 05:06:10|565.25|557.25|565.2|557.2|565.25|557.25|565.2|557.2|2
1725253580000|2024-09-02 05:06:20|565.3|557.3|565.4|557.4|565.4|557.4|565.3|557.3|2
1725253590000|2024-09-02 05:06:30|565.45|557.45|565.45|557.45|565.5|557.5|565.45|557.45|3
1725253620000|2024-09-02 05:07:00|565.35|557.35|565.3|557.3|565.35|557.35|565.3|557.3|2
1725253630000|2024-09-02 05:07:10|565.25|557.25|565.05|557.05|565.25|557.25|565.05|557.05|4
1725253640000|2024-09-02 05:07:20|565|557|565.05|557.05|565.05|557.05|564.95|556.95|4
1725253650000|2024-09-02 05:07:30|565.1|557.1|564.8|556.8|565.1|557.1|564.8|556.8|5
1725253710000|2024-09-02 05:08:30|564.95|556.95|565.05|557.05|565.05|557.05|564.95|556.95|3
1725253730000|2024-09-02 05:08:50|565.1|557.1|565.15|557.15|565.15|557.15|565.1|557.1|2
1725253740000|2024-09-02 05:09:00|565.25|557.25|565.5|557.5|565.5|557.5|565.25|557.25|3
1725253750000|2024-09-02 05:09:10|565.45|557.45|565.4|557.4|565.45|557.45|565.4|557.4|2
1725253760000|2024-09-02 05:09:20|565.45|557.45|565.5|557.5|565.5|557.5|565.45|557.45|2
1725253770000|2024-09-02 05:09:30|565.55|557.55|565.55|557.55|565.7|557.7|565.55|557.55|7
1725253780000|2024-09-02 05:09:40|565.5|557.5|565.4|557.4|565.5|557.5|565.4|557.4|3
1725253800000|2024-09-02 05:10:00|565.45|557.45|565.5|557.5|565.5|557.5|565.45|557.45|2
1725253830000|2024-09-02 05:10:30|565.55|557.55|565.85|557.85|565.85|557.85|565.55|557.55|5
1725253860000|2024-09-02 05:11:00|565.8|557.8|565.8|557.8|565.8|557.8|565.8|557.8|1
1725253870000|2024-09-02 05:11:10|565.75|557.75|565.65|557.65|565.75|557.75|565.6|557.6|5
1725253880000|2024-09-02 05:11:20|565.7|557.7|565.9|557.9|565.9|557.9|565.7|557.7|4
1725253910000|2024-09-02 05:11:50|565.95|557.95|565.95|557.95|565.95|557.95|565.95|557.95|1
1725253920000|2024-09-02 05:12:00|566|558|566|558|566|558|566|558|1
1725253930000|2024-09-02 05:12:10|566.05|558.05|566.35|558.35|566.35|558.35|566.05|558.05|3
1725253960000|2024-09-02 05:12:40|566.3|558.3|566.15|558.15|566.3|558.3|566.15|558.15|4
1725253970000|2024-09-02 05:12:50|566.2|558.2|566.1|558.1|566.2|558.2|566.1|558.1|2
1725254010000|2024-09-02 05:13:30|566.05|558.05|565.85|557.85|566.05|558.05|565.85|557.85|3
1725254020000|2024-09-02 05:13:40|565.8|557.8|565.85|557.85|565.85|557.85|565.8|557.8|2
1725254050000|2024-09-02 05:14:10|565.95|557.95|566|558|566|558|565.95|557.95|2
1725254060000|2024-09-02 05:14:20|566.05|558.05|566.05|558.05|566.05|558.05|566.05|558.05|1
1725254080000|2024-09-02 05:14:40|566.3|558.3|566.35|558.35|566.35|558.35|566.3|558.3|2
1725254110000|2024-09-02 05:15:10|566.5|558.5|566.55|558.55|566.55|558.55|566.5|558.5|2
1725254120000|2024-09-02 05:15:20|566.5|558.5|566.5|558.5|566.5|558.5|566.5|558.5|1
1725254140000|2024-09-02 05:15:40|566.45|558.45|566.45|558.45|566.45|558.45|566.4|558.4|3
1725254160000|2024-09-02 05:16:00|566.35|558.35|566.35|558.35|566.35|558.35|566.3|558.3|3
1725254170000|2024-09-02 05:16:10|566.45|558.45|566.5|558.5|566.5|558.5|566.45|558.45|2
1725254180000|2024-09-02 05:16:20|566.65|558.65|566.75|558.75|566.75|558.75|566.65|558.65|3
1725254190000|2024-09-02 05:16:30|566.9|558.9|567.05|559.05|567.05|559.05|566.9|558.9|3
1725254200000|2024-09-02 05:16:40|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725254230000|2024-09-02 05:17:10|567.1|559.1|566.95|558.95|567.1|559.1|566.95|558.95|3
1725254260000|2024-09-02 05:17:40|566.9|558.9|566.6|558.6|566.9|558.9|566.6|558.6|5
1725254270000|2024-09-02 05:17:50|566.65|558.65|566.65|558.65|566.65|558.65|566.65|558.65|1
1725254280000|2024-09-02 05:18:00|566.8|558.8|566.8|558.8|566.8|558.8|566.8|558.8|1
1725254290000|2024-09-02 05:18:10|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725254300000|2024-09-02 05:18:20|566.95|558.95|566.85|558.85|567|559|566.85|558.85|5
1725254340000|2024-09-02 05:19:00|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725254370000|2024-09-02 05:19:30|566.95|558.95|567|559|567|559|566.95|558.95|2
1725254390000|2024-09-02 05:19:50|567.05|559.05|567.1|559.1|567.1|559.1|567.05|559.05|2
1725254400000|2024-09-02 05:20:00|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725254410000|2024-09-02 05:20:10|567.1|559.1|567.1|559.1|567.1|559.1|567.1|559.1|1
1725254450000|2024-09-02 05:20:50|567.25|559.25|567.25|559.25|567.25|559.25|567.25|559.25|1
1725254470000|2024-09-02 05:21:10|567.3|559.3|567.4|559.4|567.4|559.4|567.3|559.3|2
1725254480000|2024-09-02 05:21:20|567.5|559.5|567.5|559.5|567.5|559.5|567.5|559.5|1
1725254510000|2024-09-02 05:21:50|567.45|559.45|567.45|559.45|567.45|559.45|567.45|559.45|1
1725254530000|2024-09-02 05:22:10|567.4|559.4|567.5|559.5|567.5|559.5|567.4|559.4|3
1725254540000|2024-09-02 05:22:20|567.6|559.6|567.6|559.6|567.6|559.6|567.6|559.6|1
1725254550000|2024-09-02 05:22:30|567.5|559.5|567.45|559.45|567.5|559.5|567.45|559.45|2
1725254560000|2024-09-02 05:22:40|567.5|559.5|567.5|559.5|567.5|559.5|567.5|559.5|1
1725254580000|2024-09-02 05:23:00|567.55|559.55|567.55|559.55|567.55|559.55|567.5|559.5|3
1725254590000|2024-09-02 05:23:10|567.5|559.5|567.55|559.55|567.55|559.55|567.5|559.5|2
1725254640000|2024-09-02 05:24:00|567.5|559.5|567.55|559.55|567.55|559.55|567.5|559.5|4
1725254650000|2024-09-02 05:24:10|567.65|559.65|567.7|559.7|567.7|559.7|567.65|559.65|2
1725254660000|2024-09-02 05:24:20|567.75|559.75|567.9|559.9|567.9|559.9|567.75|559.75|3
1725254670000|2024-09-02 05:24:30|567.95|559.95|567.95|559.95|567.95|559.95|567.95|559.95|1
1725254700000|2024-09-02 05:25:00|568.15|560.15|568.3|560.3|568.3|560.3|568.15|560.15|3
1725254720000|2024-09-02 05:25:20|568.35|560.35|568.35|560.35|568.35|560.35|568.35|560.35|1
1725254730000|2024-09-02 05:25:30|568.45|560.45|568.5|560.5|568.5|560.5|568.45|560.45|2
1725254750000|2024-09-02 05:25:50|568.55|560.55|568.5|560.5|568.55|560.55|568.5|560.5|2
1725254770000|2024-09-02 05:26:10|568.55|560.55|568.55|560.55|568.8|560.8|568.55|560.55|8
1725254780000|2024-09-02 05:26:20|568.5|560.5|568.2|560.2|568.5|560.5|568.2|560.2|6
1725254800000|2024-09-02 05:26:40|568.15|560.15|568.1|560.1|568.15|560.15|568.1|560.1|2
1725254810000|2024-09-02 05:26:50|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725254820000|2024-09-02 05:27:00|568.2|560.2|568.2|560.2|568.2|560.2|568.1|560.1|5
1725254830000|2024-09-02 05:27:10|568.15|560.15|568.2|560.2|568.2|560.2|568.15|560.15|2
1725254850000|2024-09-02 05:27:30|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725254860000|2024-09-02 05:27:40|568.1|560.1|568.1|560.1|568.1|560.1|568.1|560.1|1
1725254870000|2024-09-02 05:27:50|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725254880000|2024-09-02 05:28:00|568.1|560.1|568.1|560.1|568.1|560.1|568.1|560.1|1
1725254890000|2024-09-02 05:28:10|568.15|560.15|568.35|560.35|568.35|560.35|568.15|560.15|4
1725254910000|2024-09-02 05:28:30|568.4|560.4|568.65|560.65|568.65|560.65|568.4|560.4|4
1725254930000|2024-09-02 05:28:50|568.75|560.75|568.7|560.7|568.75|560.75|568.7|560.7|2
1725254940000|2024-09-02 05:29:00|568.6|560.6|568.6|560.6|568.6|560.6|568.6|560.6|1
1725254950000|2024-09-02 05:29:10|568.55|560.55|568.55|560.55|568.55|560.55|568.55|560.55|1
1725254990000|2024-09-02 05:29:50|568.6|560.6|568.6|560.6|568.6|560.6|568.6|560.6|1
1725255000000|2024-09-02 05:30:00|568.55|560.55|568.45|560.45|568.55|560.55|568.45|560.45|3
1725255010000|2024-09-02 05:30:10|568.4|560.4|568.3|560.3|568.4|560.4|568.3|560.3|2
1725255020000|2024-09-02 05:30:20|568.1|560.1|567.75|559.75|568.15|560.15|567.75|559.75|7
1725255030000|2024-09-02 05:30:30|567.7|559.7|567.45|559.45|567.7|559.7|567.35|559.35|7
1725255040000|2024-09-02 05:30:40|567.4|559.4|567.4|559.4|567.5|559.5|567.4|559.4|7
1725255050000|2024-09-02 05:30:50|567.35|559.35|567.35|559.35|567.35|559.35|567.35|559.35|1
1725255060000|2024-09-02 05:31:00|567.4|559.4|567.1|559.1|567.4|559.4|567.1|559.1|4
1725255070000|2024-09-02 05:31:10|567.3|559.3|567.35|559.35|567.35|559.35|567.25|559.25|4
1725255080000|2024-09-02 05:31:20|567.4|559.4|567.35|559.35|567.4|559.4|567.3|559.3|4
1725255090000|2024-09-02 05:31:30|567.4|559.4|567.5|559.5|567.5|559.5|567.4|559.4|3
1725255100000|2024-09-02 05:31:40|567.7|559.7|567.6|559.6|567.7|559.7|567.55|559.55|5
1725255110000|2024-09-02 05:31:50|567.65|559.65|567.6|559.6|567.75|559.75|567.6|559.6|5
1725255120000|2024-09-02 05:32:00|567.55|559.55|567.2|559.2|567.55|559.55|567.2|559.2|7
1725255130000|2024-09-02 05:32:10|567.15|559.15|567.1|559.1|567.15|559.15|567.1|559.1|4
1725255140000|2024-09-02 05:32:20|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725255150000|2024-09-02 05:32:30|566.85|558.85|566.75|558.75|566.85|558.85|566.75|558.75|3
1725255160000|2024-09-02 05:32:40|566.8|558.8|567|559|567|559|566.8|558.8|3
1725255170000|2024-09-02 05:32:50|567.2|559.2|567.2|559.2|567.35|559.35|567.2|559.2|6
1725255180000|2024-09-02 05:33:00|567.15|559.15|567.15|559.15|567.15|559.15|567|559|6
1725255190000|2024-09-02 05:33:10|567.35|559.35|567.4|559.4|567.4|559.4|567.35|559.35|2
1725255210000|2024-09-02 05:33:30|567.3|559.3|567.15|559.15|567.3|559.3|567.15|559.15|4
1725255220000|2024-09-02 05:33:40|567.2|559.2|567.2|559.2|567.2|559.2|567.2|559.2|1
1725255230000|2024-09-02 05:33:50|567.15|559.15|567.1|559.1|567.15|559.15|567.1|559.1|2
1725255240000|2024-09-02 05:34:00|567.05|559.05|566.9|558.9|567.05|559.05|566.9|558.9|4
1725255250000|2024-09-02 05:34:10|566.8|558.8|566.9|558.9|566.9|558.9|566.8|558.8|3
1725255260000|2024-09-02 05:34:20|566.95|558.95|567.2|559.2|567.2|559.2|566.95|558.95|4
1725255270000|2024-09-02 05:34:30|567.25|559.25|567.1|559.1|567.3|559.3|567.1|559.1|6
1725255280000|2024-09-02 05:34:40|567.2|559.2|567.45|559.45|567.45|559.45|567.2|559.2|6
1725255290000|2024-09-02 05:34:50|567.5|559.5|567.25|559.25|567.5|559.5|567.25|559.25|5
1725255300000|2024-09-02 05:35:00|567.15|559.15|566.95|558.95|567.15|559.15|566.9|558.9|7
1725255310000|2024-09-02 05:35:10|567.1|559.1|567.2|559.2|567.2|559.2|567.1|559.1|4
1725255320000|2024-09-02 05:35:20|567.25|559.25|567.85|559.85|567.85|559.85|567.25|559.25|9
1725255330000|2024-09-02 05:35:30|567.9|559.9|568|560|568|560|567.9|559.9|5
1725255340000|2024-09-02 05:35:40|567.9|559.9|567.5|559.5|567.95|559.95|567.45|559.45|9
1725255350000|2024-09-02 05:35:50|567.6|559.6|567.6|559.6|567.7|559.7|567.6|559.6|4
1725255360000|2024-09-02 05:36:00|567.7|559.7|567.7|559.7|567.7|559.7|567.65|559.65|3
1725255370000|2024-09-02 05:36:10|567.85|559.85|567.85|559.85|567.85|559.85|567.85|559.85|1
1725255380000|2024-09-02 05:36:20|567.95|559.95|568.05|560.05|568.25|560.25|567.85|559.85|9
1725255390000|2024-09-02 05:36:30|568|560|568|560|568.05|560.05|568|560|3
1725255400000|2024-09-02 05:36:40|568.05|560.05|568.1|560.1|568.1|560.1|568.05|560.05|2
1725255410000|2024-09-02 05:36:50|568.15|560.15|568.2|560.2|568.2|560.2|568.15|560.15|2
1725255420000|2024-09-02 05:37:00|568.3|560.3|568.4|560.4|568.4|560.4|568.3|560.3|3
1725255430000|2024-09-02 05:37:10|568.45|560.45|568.5|560.5|568.6|560.6|568.4|560.4|8
1725255440000|2024-09-02 05:37:20|568.6|560.6|568.55|560.55|568.6|560.6|568.5|560.5|3
1725255450000|2024-09-02 05:37:30|568.5|560.5|568.65|560.65|568.65|560.65|568.5|560.5|3
1725255480000|2024-09-02 05:38:00|568.7|560.7|568.7|560.7|568.7|560.7|568.7|560.7|1
1725255490000|2024-09-02 05:38:10|568.75|560.75|568.75|560.75|568.75|560.75|568.75|560.75|1
1725255500000|2024-09-02 05:38:20|568.7|560.7|568.6|560.6|568.7|560.7|568.6|560.6|3
1725255510000|2024-09-02 05:38:30|568.55|560.55|568.4|560.4|568.55|560.55|568.4|560.4|2
1725255520000|2024-09-02 05:38:40|568.45|560.45|568.55|560.55|568.55|560.55|568.45|560.45|3
1725255530000|2024-09-02 05:38:50|568.6|560.6|568.5|560.5|568.6|560.6|568.5|560.5|3
1725255540000|2024-09-02 05:39:00|568.55|560.55|568.6|560.6|568.6|560.6|568.55|560.55|2
1725255550000|2024-09-02 05:39:10|568.65|560.65|568.65|560.65|568.65|560.65|568.65|560.65|1
1725255570000|2024-09-02 05:39:30|568.75|560.75|569.15|561.15|569.15|561.15|568.75|560.75|5
1725255580000|2024-09-02 05:39:40|569.2|561.2|569.35|561.35|569.35|561.35|569.2|561.2|4
1725255590000|2024-09-02 05:39:50|569.3|561.3|569.35|561.35|569.35|561.35|569.25|561.25|6
1725255600000|2024-09-02 05:40:00|569.4|561.4|570.8|562.8|570.8|562.8|569.4|561.4|16
1725255610000|2024-09-02 05:40:10|570.85|562.85|570.85|562.85|570.95|562.95|570.85|562.85|6
1725255620000|2024-09-02 05:40:20|570.75|562.75|571.75|563.75|571.75|563.75|570.75|562.75|17
1725255630000|2024-09-02 05:40:30|571.65|563.65|571.95|563.95|572.1|564.1|571.65|563.65|9
1725255640000|2024-09-02 05:40:40|571.9|563.9|571.15|563.15|571.9|563.9|571.15|563.15|15
1725255650000|2024-09-02 05:40:50|571.2|563.2|570.85|562.85|571.3|563.3|570.85|562.85|10
1725255660000|2024-09-02 05:41:00|570.8|562.8|571.4|563.4|571.45|563.45|570.8|562.8|16
1725255670000|2024-09-02 05:41:10|571.45|563.45|571.65|563.65|571.7|563.7|571.45|563.45|6
1725255680000|2024-09-02 05:41:20|571.6|563.6|571.15|563.15|571.6|563.6|571.15|563.15|8
1725255690000|2024-09-02 05:41:30|571.1|563.1|571.3|563.3|571.3|563.3|571.1|563.1|7
1725255700000|2024-09-02 05:41:40|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725255710000|2024-09-02 05:41:50|571.3|563.3|571.45|563.45|571.5|563.5|571.3|563.3|5
1725255720000|2024-09-02 05:42:00|571.35|563.35|571.1|563.1|571.35|563.35|571.1|563.1|5
1725255730000|2024-09-02 05:42:10|571.05|563.05|570.9|562.9|571.05|563.05|570.8|562.8|7
1725255740000|2024-09-02 05:42:20|570.95|562.95|571|563|571|563|570.95|562.95|2
1725255750000|2024-09-02 05:42:30|571.05|563.05|571.05|563.05|571.1|563.1|571|563|4
1725255760000|2024-09-02 05:42:40|571.1|563.1|571.3|563.3|571.4|563.4|571.1|563.1|8
1725255770000|2024-09-02 05:42:50|571.35|563.35|571.2|563.2|571.45|563.45|571.2|563.2|9
1725255780000|2024-09-02 05:43:00|571.25|563.25|571.5|563.5|571.5|563.5|571.25|563.25|5
1725255790000|2024-09-02 05:43:10|571.55|563.55|571.8|563.8|571.85|563.85|571.55|563.55|5
1725255800000|2024-09-02 05:43:20|571.9|563.9|571.9|563.9|571.9|563.9|571.85|563.85|3
1725255810000|2024-09-02 05:43:30|571.85|563.85|571.3|563.3|571.85|563.85|571.3|563.3|8
1725255820000|2024-09-02 05:43:40|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|6
1725255830000|2024-09-02 05:43:50|571.55|563.55|571.25|563.25|571.55|563.55|571.25|563.25|5
1725255840000|2024-09-02 05:44:00|571.2|563.2|570.9|562.9|571.2|563.2|570.85|562.85|5
1725255850000|2024-09-02 05:44:10|570.85|562.85|570.4|562.4|570.85|562.85|570.4|562.4|6
1725255860000|2024-09-02 05:44:20|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725255880000|2024-09-02 05:44:40|570.65|562.65|570.6|562.6|570.65|562.65|570.6|562.6|2
1725255900000|2024-09-02 05:45:00|570.55|562.55|570.55|562.55|570.6|562.6|570.5|562.5|5
1725255910000|2024-09-02 05:45:10|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725255920000|2024-09-02 05:45:20|570.65|562.65|570.9|562.9|570.9|562.9|570.65|562.65|3
1725255930000|2024-09-02 05:45:30|571.05|563.05|571.2|563.2|571.2|563.2|571.05|563.05|5
1725255940000|2024-09-02 05:45:40|571.15|563.15|571.05|563.05|571.15|563.15|571.05|563.05|7
1725255960000|2024-09-02 05:46:00|571.1|563.1|571.3|563.3|571.3|563.3|571.1|563.1|6
1725255970000|2024-09-02 05:46:10|571.35|563.35|571.3|563.3|571.4|563.4|571.3|563.3|6
1725255990000|2024-09-02 05:46:30|571.25|563.25|571.3|563.3|571.3|563.3|571.2|563.2|4
1725256000000|2024-09-02 05:46:40|571.25|563.25|571.3|563.3|571.3|563.3|571.2|563.2|4
1725256010000|2024-09-02 05:46:50|571.4|563.4|571.25|563.25|571.4|563.4|571.2|563.2|7
1725256020000|2024-09-02 05:47:00|571.2|563.2|571.3|563.3|571.3|563.3|571.2|563.2|3
1725256030000|2024-09-02 05:47:10|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725256040000|2024-09-02 05:47:20|571.6|563.6|571.65|563.65|571.7|563.7|571.6|563.6|3
1725256050000|2024-09-02 05:47:30|571.6|563.6|571.7|563.7|571.7|563.7|571.6|563.6|2
1725256060000|2024-09-02 05:47:40|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|4
1725256070000|2024-09-02 05:47:50|571.55|563.55|571.4|563.4|571.55|563.55|571.35|563.35|5
1725256080000|2024-09-02 05:48:00|571.45|563.45|571.7|563.7|571.7|563.7|571.45|563.45|5
1725256090000|2024-09-02 05:48:10|571.65|563.65|571.8|563.8|571.8|563.8|571.6|563.6|5
1725256100000|2024-09-02 05:48:20|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1725256110000|2024-09-02 05:48:30|571.65|563.65|571.25|563.25|571.65|563.65|571.25|563.25|5
1725256120000|2024-09-02 05:48:40|571.3|563.3|571.4|563.4|571.4|563.4|571.3|563.3|3
1725256140000|2024-09-02 05:49:00|571.45|563.45|571.7|563.7|571.7|563.7|571.45|563.45|4
1725256150000|2024-09-02 05:49:10|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|2
1725256160000|2024-09-02 05:49:20|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725256170000|2024-09-02 05:49:30|571.6|563.6|571.5|563.5|571.6|563.6|571.5|563.5|3
1725256180000|2024-09-02 05:49:40|571.45|563.45|570.9|562.9|571.45|563.45|570.9|562.9|7
1725256190000|2024-09-02 05:49:50|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|3
1725256200000|2024-09-02 05:50:00|570.75|562.75|571|563|571|563|570.75|562.75|7
1725256210000|2024-09-02 05:50:10|571.15|563.15|570.9|562.9|571.15|563.15|570.9|562.9|5
1725256220000|2024-09-02 05:50:20|570.85|562.85|570.6|562.6|570.85|562.85|570.6|562.6|6
1725256230000|2024-09-02 05:50:30|570.55|562.55|570.4|562.4|570.6|562.6|570.4|562.4|6
1725256240000|2024-09-02 05:50:40|570.35|562.35|570.35|562.35|570.4|562.4|570.35|562.35|3
1725256250000|2024-09-02 05:50:50|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|4
1725256260000|2024-09-02 05:51:00|570.3|562.3|570.4|562.4|570.4|562.4|570.3|562.3|3
1725256270000|2024-09-02 05:51:10|570.45|562.45|570.45|562.45|570.5|562.5|570.45|562.45|3
1725256280000|2024-09-02 05:51:20|570.4|562.4|570.5|562.5|570.5|562.5|570.4|562.4|3
1725256290000|2024-09-02 05:51:30|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725256300000|2024-09-02 05:51:40|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|2
1725256310000|2024-09-02 05:51:50|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725256320000|2024-09-02 05:52:00|570.9|562.9|570.9|562.9|570.9|562.9|570.85|562.85|3
1725256330000|2024-09-02 05:52:10|570.95|562.95|571.1|563.1|571.15|563.15|570.95|562.95|5
1725256340000|2024-09-02 05:52:20|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|5
1725256350000|2024-09-02 05:52:30|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|5
1725256360000|2024-09-02 05:52:40|571.45|563.45|571.6|563.6|571.6|563.6|571.4|563.4|6
1725256370000|2024-09-02 05:52:50|571.65|563.65|572.1|564.1|572.1|564.1|571.65|563.65|7
1725256380000|2024-09-02 05:53:00|572.25|564.25|572.45|564.45|572.45|564.45|572.2|564.2|9
1725256390000|2024-09-02 05:53:10|572.65|564.65|572.4|564.4|572.85|564.85|572.4|564.4|9
1725256400000|2024-09-02 05:53:20|572.35|564.35|571.75|563.75|572.35|564.35|571.75|563.75|10
1725256410000|2024-09-02 05:53:30|571.7|563.7|571.5|563.5|571.7|563.7|571.45|563.45|7
1725256420000|2024-09-02 05:53:40|571.35|563.35|571.15|563.15|571.35|563.35|571.1|563.1|10
1725256430000|2024-09-02 05:53:50|571.1|563.1|571.2|563.2|571.2|563.2|571.1|563.1|3
1725256440000|2024-09-02 05:54:00|571.25|563.25|571.15|563.15|571.4|563.4|571.15|563.15|9
1725256450000|2024-09-02 05:54:10|571.2|563.2|570.85|562.85|571.2|563.2|570.8|562.8|7
1725256460000|2024-09-02 05:54:20|570.7|562.7|570.7|562.7|570.7|562.7|570.6|562.6|4
1725256470000|2024-09-02 05:54:30|570.75|562.75|571.1|563.1|571.1|563.1|570.75|562.75|4
1725256480000|2024-09-02 05:54:40|571.15|563.15|570.95|562.95|571.2|563.2|570.95|562.95|9
1725256490000|2024-09-02 05:54:50|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|3
1725256500000|2024-09-02 05:55:00|570.7|562.7|570.45|562.45|570.7|562.7|570.45|562.45|6
1725256510000|2024-09-02 05:55:10|570.4|562.4|570.55|562.55|570.55|562.55|570.4|562.4|3
1725256520000|2024-09-02 05:55:20|570.5|562.5|570.55|562.55|570.55|562.55|570.5|562.5|2
1725256530000|2024-09-02 05:55:30|570.5|562.5|570.5|562.5|570.55|562.55|570.5|562.5|3
1725256540000|2024-09-02 05:55:40|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725256550000|2024-09-02 05:55:50|570.55|562.55|570.55|562.55|570.55|562.55|570.5|562.5|3
1725256560000|2024-09-02 05:56:00|570.6|562.6|570.7|562.7|570.75|562.75|570.6|562.6|3
1725256570000|2024-09-02 05:56:10|570.65|562.65|570.45|562.45|570.65|562.65|570.45|562.45|4
1725256580000|2024-09-02 05:56:20|570.35|562.35|570.35|562.35|570.35|562.35|570.25|562.25|3
1725256590000|2024-09-02 05:56:30|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725256600000|2024-09-02 05:56:40|570.4|562.4|570.55|562.55|570.6|562.6|570.4|562.4|3
1725256610000|2024-09-02 05:56:50|570.5|562.5|570.35|562.35|570.5|562.5|570.35|562.35|3
1725256620000|2024-09-02 05:57:00|570.3|562.3|570.2|562.2|570.3|562.3|570.2|562.2|3
1725256640000|2024-09-02 05:57:20|570.15|562.15|570|562|570.15|562.15|570|562|3
1725256650000|2024-09-02 05:57:30|570.05|562.05|570.05|562.05|570.05|562.05|570|562|3
1725256660000|2024-09-02 05:57:40|570.1|562.1|569.9|561.9|570.1|562.1|569.9|561.9|5
1725256680000|2024-09-02 05:58:00|569.8|561.8|569.75|561.75|569.8|561.8|569.75|561.75|2
1725256720000|2024-09-02 05:58:40|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1725256730000|2024-09-02 05:58:50|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725256740000|2024-09-02 05:59:00|570|562|569.95|561.95|570|562|569.95|561.95|2
1725256750000|2024-09-02 05:59:10|569.9|561.9|569.8|561.8|569.9|561.9|569.8|561.8|2
1725256760000|2024-09-02 05:59:20|569.75|561.75|569.7|561.7|569.75|561.75|569.7|561.7|2
1725256780000|2024-09-02 05:59:40|569.8|561.8|569.8|561.8|569.9|561.9|569.8|561.8|4
1725256790000|2024-09-02 05:59:50|569.75|561.75|569.85|561.85|569.9|561.9|569.75|561.75|5
1725256800000|2024-09-02 06:00:00|569.95|561.95|570.1|562.1|570.25|562.25|569.95|561.95|8
1725256810000|2024-09-02 06:00:10|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725256830000|2024-09-02 06:00:30|570|562|570.05|562.05|570.05|562.05|570|562|2
1725256840000|2024-09-02 06:00:40|570|562|569.85|561.85|570|562|569.85|561.85|4
1725256850000|2024-09-02 06:00:50|569.7|561.7|569.8|561.8|569.8|561.8|569.7|561.7|3
1725256860000|2024-09-02 06:01:00|569.9|561.9|570.15|562.15|570.25|562.25|569.9|561.9|5
1725256870000|2024-09-02 06:01:10|570.2|562.2|570.55|562.55|570.55|562.55|570.2|562.2|5
1725256880000|2024-09-02 06:01:20|570.5|562.5|570.5|562.5|570.6|562.6|570.4|562.4|9
1725256890000|2024-09-02 06:01:30|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725256900000|2024-09-02 06:01:40|570.55|562.55|571|563|571|563|570.55|562.55|6
1725256920000|2024-09-02 06:02:00|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|5
1725256930000|2024-09-02 06:02:10|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725256940000|2024-09-02 06:02:20|571.3|563.3|571.4|563.4|571.4|563.4|571.3|563.3|3
1725256950000|2024-09-02 06:02:30|571.45|563.45|571.55|563.55|571.65|563.65|571.45|563.45|7
1725256960000|2024-09-02 06:02:40|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1725256970000|2024-09-02 06:02:50|571.6|563.6|571.5|563.5|571.6|563.6|571.5|563.5|3
1725256980000|2024-09-02 06:03:00|571.45|563.45|571.6|563.6|571.6|563.6|571.45|563.45|5
1725256990000|2024-09-02 06:03:10|571.55|563.55|571.6|563.6|571.6|563.6|571.45|563.45|6
1725257000000|2024-09-02 06:03:20|571.65|563.65|571.9|563.9|571.9|563.9|571.65|563.65|5
1725257010000|2024-09-02 06:03:30|571.85|563.85|571.75|563.75|571.85|563.85|571.75|563.75|3
1725257020000|2024-09-02 06:03:40|571.8|563.8|571.85|563.85|571.9|563.9|571.8|563.8|3
1725257030000|2024-09-02 06:03:50|571.8|563.8|572|564|572|564|571.8|563.8|3
1725257040000|2024-09-02 06:04:00|571.95|563.95|571.85|563.85|571.95|563.95|571.85|563.85|2
1725257050000|2024-09-02 06:04:10|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1725257060000|2024-09-02 06:04:20|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1725257080000|2024-09-02 06:04:40|571.75|563.75|571.65|563.65|571.75|563.75|571.65|563.65|2
1725257090000|2024-09-02 06:04:50|571.6|563.6|571.65|563.65|571.65|563.65|571.6|563.6|2
1725257100000|2024-09-02 06:05:00|571.8|563.8|571.85|563.85|571.85|563.85|571.8|563.8|2
1725257110000|2024-09-02 06:05:10|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1725257120000|2024-09-02 06:05:20|571.75|563.75|571.5|563.5|571.75|563.75|571.5|563.5|4
1725257130000|2024-09-02 06:05:30|571.45|563.45|571.2|563.2|571.45|563.45|571.2|563.2|6
1725257150000|2024-09-02 06:05:50|571.25|563.25|571.45|563.45|571.5|563.5|571.25|563.25|6
1725257160000|2024-09-02 06:06:00|571.4|563.4|571.4|563.4|571.45|563.45|571.4|563.4|3
1725257170000|2024-09-02 06:06:10|571.5|563.5|571.2|563.2|571.5|563.5|571.2|563.2|6
1725257180000|2024-09-02 06:06:20|571.25|563.25|571.15|563.15|571.3|563.3|571.15|563.15|4
1725257190000|2024-09-02 06:06:30|571.2|563.2|571.3|563.3|571.3|563.3|571.2|563.2|3
1725257200000|2024-09-02 06:06:40|571.35|563.35|571.2|563.2|571.35|563.35|571.2|563.2|4
1725257210000|2024-09-02 06:06:50|571.15|563.15|571|563|571.15|563.15|570.95|562.95|4
1725257220000|2024-09-02 06:07:00|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725257230000|2024-09-02 06:07:10|571.05|563.05|571|563|571.05|563.05|571|563|2
1725257250000|2024-09-02 06:07:30|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725257260000|2024-09-02 06:07:40|570.95|562.95|570.75|562.75|570.95|562.95|570.75|562.75|8
1725257270000|2024-09-02 06:07:50|570.7|562.7|570.15|562.15|570.7|562.7|570.15|562.15|12
1725257280000|2024-09-02 06:08:00|570.2|562.2|570.4|562.4|570.4|562.4|570.2|562.2|4
1725257290000|2024-09-02 06:08:10|570.45|562.45|570.65|562.65|570.7|562.7|570.45|562.45|6
1725257300000|2024-09-02 06:08:20|570.7|562.7|570.35|562.35|570.7|562.7|570.25|562.25|8
1725257310000|2024-09-02 06:08:30|570.4|562.4|570.4|562.4|570.4|562.4|570.35|562.35|3
1725257320000|2024-09-02 06:08:40|570.35|562.35|570.1|562.1|570.35|562.35|570|562|6
1725257330000|2024-09-02 06:08:50|570|562|569.9|561.9|570|562|569.9|561.9|3
1725257340000|2024-09-02 06:09:00|569.95|561.95|570.2|562.2|570.2|562.2|569.95|561.95|4
1725257350000|2024-09-02 06:09:10|570.25|562.25|570.4|562.4|570.4|562.4|570.25|562.25|3
1725257360000|2024-09-02 06:09:20|570.45|562.45|570.45|562.45|570.5|562.5|570.45|562.45|3
1725257370000|2024-09-02 06:09:30|570.4|562.4|570.4|562.4|570.4|562.4|570.4|562.4|1
1725257390000|2024-09-02 06:09:50|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725257400000|2024-09-02 06:10:00|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725257420000|2024-09-02 06:10:20|570.55|562.55|570.9|562.9|570.9|562.9|570.55|562.55|4
1725257430000|2024-09-02 06:10:30|571|563|571.2|563.2|571.2|563.2|571|563|5
1725257440000|2024-09-02 06:10:40|571.1|563.1|570.95|562.95|571.1|563.1|570.9|562.9|6
1725257450000|2024-09-02 06:10:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725257460000|2024-09-02 06:11:00|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|3
1725257470000|2024-09-02 06:11:10|570.7|562.7|570.4|562.4|570.7|562.7|570.4|562.4|5
1725257480000|2024-09-02 06:11:20|570.35|562.35|570.3|562.3|570.4|562.4|570.3|562.3|4
1725257490000|2024-09-02 06:11:30|570.25|562.25|569.95|561.95|570.25|562.25|569.9|561.9|8
1725257500000|2024-09-02 06:11:40|570|562|569.9|561.9|570|562|569.9|561.9|5
1725257510000|2024-09-02 06:11:50|569.95|561.95|570|562|570|562|569.95|561.95|2
1725257520000|2024-09-02 06:12:00|569.95|561.95|569.9|561.9|569.95|561.95|569.8|561.8|5
1725257530000|2024-09-02 06:12:10|570|562|570.1|562.1|570.1|562.1|569.9|561.9|9
1725257540000|2024-09-02 06:12:20|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725257550000|2024-09-02 06:12:30|570.2|562.2|570.35|562.35|570.4|562.4|570.2|562.2|5
1725257560000|2024-09-02 06:12:40|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|4
1725257570000|2024-09-02 06:12:50|570.2|562.2|570.15|562.15|570.2|562.2|570.15|562.15|4
1725257580000|2024-09-02 06:13:00|570.1|562.1|570|562|570.1|562.1|569.9|561.9|5
1725257590000|2024-09-02 06:13:10|570.05|562.05|570.1|562.1|570.2|562.2|570.05|562.05|5
1725257600000|2024-09-02 06:13:20|570.05|562.05|569.9|561.9|570.05|562.05|569.8|561.8|5
1725257610000|2024-09-02 06:13:30|569.85|561.85|569.8|561.8|569.85|561.85|569.8|561.8|2
1725257620000|2024-09-02 06:13:40|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1725257630000|2024-09-02 06:13:50|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1725257640000|2024-09-02 06:14:00|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725257650000|2024-09-02 06:14:10|570.25|562.25|570.4|562.4|570.4|562.4|570.25|562.25|2
1725257660000|2024-09-02 06:14:20|570.35|562.35|570.3|562.3|570.35|562.35|570.3|562.3|2
1725257670000|2024-09-02 06:14:30|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1725257680000|2024-09-02 06:14:40|570.45|562.45|570.5|562.5|570.6|562.6|570.45|562.45|6
1725257690000|2024-09-02 06:14:50|570.45|562.45|570.45|562.45|570.45|562.45|570.4|562.4|3
1725257700000|2024-09-02 06:15:00|570.5|562.5|570.6|562.6|570.6|562.6|570.5|562.5|3
1725257720000|2024-09-02 06:15:20|570.55|562.55|570.6|562.6|570.6|562.6|570.55|562.55|2
1725257730000|2024-09-02 06:15:30|570.65|562.65|570.9|562.9|570.9|562.9|570.65|562.65|4
1725257740000|2024-09-02 06:15:40|570.95|562.95|571|563|571|563|570.95|562.95|2
1725257750000|2024-09-02 06:15:50|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725257760000|2024-09-02 06:16:00|570.9|562.9|570.95|562.95|570.95|562.95|570.9|562.9|2
1725257780000|2024-09-02 06:16:20|571.05|563.05|571|563|571.05|563.05|571|563|2
1725257790000|2024-09-02 06:16:30|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725257800000|2024-09-02 06:16:40|571.15|563.15|570.55|562.55|571.15|563.15|570.55|562.55|8
1725257810000|2024-09-02 06:16:50|570.45|562.45|570.6|562.6|570.6|562.6|570.45|562.45|4
1725257820000|2024-09-02 06:17:00|570.65|562.65|570.85|562.85|570.85|562.85|570.65|562.65|5
1725257830000|2024-09-02 06:17:10|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725257840000|2024-09-02 06:17:20|570.85|562.85|570.9|562.9|570.9|562.9|570.85|562.85|2
1725257850000|2024-09-02 06:17:30|570.95|562.95|571|563|571|563|570.95|562.95|2
1725257860000|2024-09-02 06:17:40|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1725257870000|2024-09-02 06:17:50|571|563|571|563|571|563|571|563|1
1725257880000|2024-09-02 06:18:00|570.95|562.95|570.85|562.85|570.95|562.95|570.8|562.8|3
1725257890000|2024-09-02 06:18:10|570.8|562.8|570.7|562.7|570.8|562.8|570.7|562.7|3
1725257910000|2024-09-02 06:18:30|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725257920000|2024-09-02 06:18:40|570.65|562.65|570.55|562.55|570.65|562.65|570.55|562.55|3
1725257930000|2024-09-02 06:18:50|570.5|562.5|570.1|562.1|570.5|562.5|570.05|562.05|7
1725257940000|2024-09-02 06:19:00|570.15|562.15|570.2|562.2|570.2|562.2|570.1|562.1|4
1725257950000|2024-09-02 06:19:10|570.15|562.15|570.2|562.2|570.2|562.2|570.15|562.15|2
1725257960000|2024-09-02 06:19:20|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1725257970000|2024-09-02 06:19:30|570.3|562.3|570.25|562.25|570.3|562.3|570.2|562.2|6
1725257980000|2024-09-02 06:19:40|570.2|562.2|570.1|562.1|570.2|562.2|570.1|562.1|3
1725258000000|2024-09-02 06:20:00|570.15|562.15|570.1|562.1|570.3|562.3|570.1|562.1|5
1725258020000|2024-09-02 06:20:20|570.2|562.2|570.7|562.7|570.7|562.7|570.2|562.2|6
1725258030000|2024-09-02 06:20:30|570.65|562.65|570.4|562.4|570.65|562.65|570.4|562.4|6
1725258070000|2024-09-02 06:21:10|570.45|562.45|570.6|562.6|570.7|562.7|570.45|562.45|6
1725258080000|2024-09-02 06:21:20|570.65|562.65|570.75|562.75|570.8|562.8|570.65|562.65|4
1725258090000|2024-09-02 06:21:30|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725258100000|2024-09-02 06:21:40|570.9|562.9|570.8|562.8|570.9|562.9|570.8|562.8|3
1725258120000|2024-09-02 06:22:00|570.9|562.9|571|563|571|563|570.9|562.9|2
1725258130000|2024-09-02 06:22:10|570.95|562.95|570.8|562.8|570.95|562.95|570.8|562.8|3
1725258140000|2024-09-02 06:22:20|570.75|562.75|570.6|562.6|570.75|562.75|570.6|562.6|4
1725258150000|2024-09-02 06:22:30|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725258170000|2024-09-02 06:22:50|570.8|562.8|571|563|571|563|570.8|562.8|5
1725258180000|2024-09-02 06:23:00|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|4
1725258200000|2024-09-02 06:23:20|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|2
1725258210000|2024-09-02 06:23:30|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725258220000|2024-09-02 06:23:40|571.7|563.7|571.75|563.75|571.75|563.75|571.7|563.7|2
1725258240000|2024-09-02 06:24:00|571.65|563.65|571.5|563.5|571.65|563.65|571.45|563.45|5
1725258250000|2024-09-02 06:24:10|571.45|563.45|571.25|563.25|571.45|563.45|571.2|563.2|6
1725258260000|2024-09-02 06:24:20|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725258290000|2024-09-02 06:24:50|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725258300000|2024-09-02 06:25:00|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725258310000|2024-09-02 06:25:10|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725258320000|2024-09-02 06:25:20|571.2|563.2|571.25|563.25|571.25|563.25|571.2|563.2|2
1725258330000|2024-09-02 06:25:30|571.2|563.2|571.15|563.15|571.2|563.2|571.15|563.15|2
1725258340000|2024-09-02 06:25:40|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1725258360000|2024-09-02 06:26:00|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|4
1725258380000|2024-09-02 06:26:20|570.6|562.6|570.55|562.55|570.6|562.6|570.55|562.55|2
1725258390000|2024-09-02 06:26:30|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725258450000|2024-09-02 06:27:30|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1725258480000|2024-09-02 06:28:00|570.6|562.6|570.35|562.35|570.6|562.6|570.3|562.3|4
1725258490000|2024-09-02 06:28:10|570.3|562.3|570|562|570.3|562.3|570|562|4
1725258510000|2024-09-02 06:28:30|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725258520000|2024-09-02 06:28:40|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725258550000|2024-09-02 06:29:10|570.15|562.15|570.2|562.2|570.2|562.2|570.15|562.15|2
1725258560000|2024-09-02 06:29:20|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1725258570000|2024-09-02 06:29:30|570.4|562.4|570.4|562.4|570.4|562.4|570.4|562.4|1
1725258630000|2024-09-02 06:30:30|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725258640000|2024-09-02 06:30:40|570.5|562.5|570.65|562.65|570.65|562.65|570.5|562.5|3
1725258650000|2024-09-02 06:30:50|570.7|562.7|570.4|562.4|570.7|562.7|570.4|562.4|5
1725258660000|2024-09-02 06:31:00|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725258670000|2024-09-02 06:31:10|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725258680000|2024-09-02 06:31:20|570.55|562.55|570.6|562.6|570.6|562.6|570.55|562.55|2
1725258690000|2024-09-02 06:31:30|570.65|562.65|570.75|562.75|570.75|562.75|570.65|562.65|3
1725258710000|2024-09-02 06:31:50|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725258720000|2024-09-02 06:32:00|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725258740000|2024-09-02 06:32:20|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725258750000|2024-09-02 06:32:30|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725258760000|2024-09-02 06:32:40|570.95|562.95|570.95|562.95|571|563|570.95|562.95|3
1725258770000|2024-09-02 06:32:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725258790000|2024-09-02 06:33:10|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725258810000|2024-09-02 06:33:30|571|563|571|563|571|563|571|563|1
1725258820000|2024-09-02 06:33:40|570.9|562.9|570.8|562.8|570.9|562.9|570.8|562.8|2
1725258840000|2024-09-02 06:34:00|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725258850000|2024-09-02 06:34:10|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725258860000|2024-09-02 06:34:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725258870000|2024-09-02 06:34:30|570.75|562.75|570.6|562.6|570.75|562.75|570.6|562.6|2
1725258890000|2024-09-02 06:34:50|570.65|562.65|570.95|562.95|570.95|562.95|570.65|562.65|4
1725258910000|2024-09-02 06:35:10|571.1|563.1|571|563|571.1|563.1|571|563|2
1725258930000|2024-09-02 06:35:30|571.05|563.05|571.1|563.1|571.1|563.1|571.05|563.05|2
1725258940000|2024-09-02 06:35:40|571.2|563.2|571.15|563.15|571.25|563.25|571.15|563.15|4
1725258950000|2024-09-02 06:35:50|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1725258960000|2024-09-02 06:36:00|571|563|571|563|571|563|571|563|1
1725258970000|2024-09-02 06:36:10|571.15|563.15|571.25|563.25|571.3|563.3|571.15|563.15|4
1725258980000|2024-09-02 06:36:20|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725258990000|2024-09-02 06:36:30|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725259010000|2024-09-02 06:36:50|571.15|563.15|571.45|563.45|571.5|563.5|571.15|563.15|7
1725259020000|2024-09-02 06:37:00|571.7|563.7|571.5|563.5|571.7|563.7|571.4|563.4|7
1725259040000|2024-09-02 06:37:20|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725259050000|2024-09-02 06:37:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725259060000|2024-09-02 06:37:40|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725259090000|2024-09-02 06:38:10|571.7|563.7|571.75|563.75|571.75|563.75|571.7|563.7|2
1725259100000|2024-09-02 06:38:20|571.65|563.65|571.55|563.55|571.65|563.65|571.55|563.55|3
1725259110000|2024-09-02 06:38:30|571.5|563.5|571.4|563.4|571.5|563.5|571.4|563.4|2
1725259120000|2024-09-02 06:38:40|571.45|563.45|571.5|563.5|571.5|563.5|571.45|563.45|2
1725259130000|2024-09-02 06:38:50|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725259140000|2024-09-02 06:39:00|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725259160000|2024-09-02 06:39:20|571.65|563.65|571.8|563.8|571.8|563.8|571.65|563.65|4
1725259170000|2024-09-02 06:39:30|571.75|563.75|571.35|563.35|571.75|563.75|571.35|563.35|4
1725259190000|2024-09-02 06:39:50|571.4|563.4|571.4|563.4|571.4|563.4|571.4|563.4|1
1725259200000|2024-09-02 06:40:00|571.45|563.45|571.65|563.65|571.65|563.65|571.45|563.45|3
1725259210000|2024-09-02 06:40:10|571.6|563.6|571.4|563.4|571.6|563.6|571.4|563.4|2
1725259220000|2024-09-02 06:40:20|571.15|563.15|571.2|563.2|571.2|563.2|571.15|563.15|2
1725259230000|2024-09-02 06:40:30|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725259240000|2024-09-02 06:40:40|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725259250000|2024-09-02 06:40:50|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725259260000|2024-09-02 06:41:00|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725259270000|2024-09-02 06:41:10|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725259280000|2024-09-02 06:41:20|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725259310000|2024-09-02 06:41:50|570.95|562.95|570.75|562.75|570.95|562.95|570.75|562.75|5
1725259320000|2024-09-02 06:42:00|570.6|562.6|570.55|562.55|570.6|562.6|570.55|562.55|2
1725259330000|2024-09-02 06:42:10|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1725259350000|2024-09-02 06:42:30|570.8|562.8|571.05|563.05|571.05|563.05|570.8|562.8|4
1725259360000|2024-09-02 06:42:40|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725259370000|2024-09-02 06:42:50|570.85|562.85|570.8|562.8|570.85|562.85|570.8|562.8|2
1725259400000|2024-09-02 06:43:20|570.7|562.7|570.6|562.6|570.7|562.7|570.55|562.55|4
1725259410000|2024-09-02 06:43:30|570.65|562.65|570.75|562.75|570.75|562.75|570.65|562.65|2
1725259420000|2024-09-02 06:43:40|570.8|562.8|570.7|562.7|570.8|562.8|570.7|562.7|3
1725259430000|2024-09-02 06:43:50|570.65|562.65|570.6|562.6|570.65|562.65|570.6|562.6|2
1725259440000|2024-09-02 06:44:00|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725259450000|2024-09-02 06:44:10|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725259500000|2024-09-02 06:45:00|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|2
1725259520000|2024-09-02 06:45:20|570.65|562.65|570.6|562.6|570.65|562.65|570.6|562.6|2
1725259530000|2024-09-02 06:45:30|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725259540000|2024-09-02 06:45:40|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725259550000|2024-09-02 06:45:50|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|2
1725259570000|2024-09-02 06:46:10|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|4
1725259580000|2024-09-02 06:46:20|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725259600000|2024-09-02 06:46:40|570.8|562.8|570.7|562.7|570.8|562.8|570.7|562.7|3
1725259610000|2024-09-02 06:46:50|570.75|562.75|570.85|562.85|570.85|562.85|570.75|562.75|5
1725259620000|2024-09-02 06:47:00|570.9|562.9|570.9|562.9|570.9|562.9|570.85|562.85|3
1725259630000|2024-09-02 06:47:10|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725259640000|2024-09-02 06:47:20|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725259650000|2024-09-02 06:47:30|570.85|562.85|570.9|562.9|570.9|562.9|570.85|562.85|2
1725259660000|2024-09-02 06:47:40|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725259670000|2024-09-02 06:47:50|571|563|570.95|562.95|571|563|570.95|562.95|2
1725259680000|2024-09-02 06:48:00|571|563|571.3|563.3|571.3|563.3|571|563|4
1725259690000|2024-09-02 06:48:10|571.35|563.35|571.4|563.4|571.4|563.4|571.35|563.35|2
1725259720000|2024-09-02 06:48:40|571.35|563.35|571.45|563.45|571.45|563.45|571.35|563.35|3
1725259730000|2024-09-02 06:48:50|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725259740000|2024-09-02 06:49:00|571.45|563.45|571.45|563.45|571.45|563.45|571.4|563.4|3
1725259750000|2024-09-02 06:49:10|571.5|563.5|571.4|563.4|571.6|563.6|571.4|563.4|3
1725259760000|2024-09-02 06:49:20|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1725259800000|2024-09-02 06:50:00|571.4|563.4|571.55|563.55|571.55|563.55|571.4|563.4|4
1725259810000|2024-09-02 06:50:10|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725259820000|2024-09-02 06:50:20|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725259840000|2024-09-02 06:50:40|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725259850000|2024-09-02 06:50:50|571.45|563.45|571.45|563.45|571.45|563.45|571.45|563.45|1
1725259860000|2024-09-02 06:51:00|571.5|563.5|571.55|563.55|571.55|563.55|571.5|563.5|2
1725259870000|2024-09-02 06:51:10|571.5|563.5|571.45|563.45|571.5|563.5|571.45|563.45|2
1725259880000|2024-09-02 06:51:20|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1725259890000|2024-09-02 06:51:30|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725259920000|2024-09-02 06:52:00|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725259930000|2024-09-02 06:52:10|571.05|563.05|570.75|562.75|571.05|563.05|570.75|562.75|4
1725259940000|2024-09-02 06:52:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725259950000|2024-09-02 06:52:30|570.75|562.75|570.5|562.5|570.75|562.75|570.45|562.45|5
1725259960000|2024-09-02 06:52:40|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725259990000|2024-09-02 06:53:10|570.45|562.45|570.3|562.3|570.45|562.45|570.3|562.3|4
1725260000000|2024-09-02 06:53:20|570.25|562.25|570.2|562.2|570.25|562.25|570.2|562.2|2
1725260010000|2024-09-02 06:53:30|570.3|562.3|570.4|562.4|570.4|562.4|570.3|562.3|2
1725260020000|2024-09-02 06:53:40|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725260030000|2024-09-02 06:53:50|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725260040000|2024-09-02 06:54:00|570.6|562.6|570.65|562.65|570.65|562.65|570.6|562.6|2
1725260050000|2024-09-02 06:54:10|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725260080000|2024-09-02 06:54:40|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725260100000|2024-09-02 06:55:00|570.7|562.7|570.7|562.7|570.7|562.7|570.65|562.65|3
1725260120000|2024-09-02 06:55:20|570.65|562.65|570.65|562.65|570.65|562.65|570.6|562.6|3
1725260130000|2024-09-02 06:55:30|570.75|562.75|570.65|562.65|570.75|562.75|570.65|562.65|3
1725260140000|2024-09-02 06:55:40|570.5|562.5|570.55|562.55|570.55|562.55|570.5|562.5|2
1725260150000|2024-09-02 06:55:50|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725260170000|2024-09-02 06:56:10|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725260180000|2024-09-02 06:56:20|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1725260190000|2024-09-02 06:56:30|570.4|562.4|570.5|562.5|570.5|562.5|570.4|562.4|3
1725260210000|2024-09-02 06:56:50|570.55|562.55|570.55|562.55|570.6|562.6|570.55|562.55|3
1725260220000|2024-09-02 06:57:00|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725260240000|2024-09-02 06:57:20|570.45|562.45|570.2|562.2|570.45|562.45|570.2|562.2|4
1725260330000|2024-09-02 06:58:50|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725260340000|2024-09-02 06:59:00|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725260390000|2024-09-02 06:59:50|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725260410000|2024-09-02 07:00:10|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725262010000|2024-09-02 07:26:50|569.95|561.95|569.85|561.85|569.95|561.95|569.85|561.85|2
1725262030000|2024-09-02 07:27:10|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1725262040000|2024-09-02 07:27:20|569.75|561.75|569.7|561.7|569.75|561.75|569.7|561.7|2
1725262070000|2024-09-02 07:27:50|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1725262080000|2024-09-02 07:28:00|569.75|561.75|569.65|561.65|569.75|561.75|569.65|561.65|3
1725262100000|2024-09-02 07:28:20|569.55|561.55|569.2|561.2|569.55|561.55|569.2|561.2|6
1725262160000|2024-09-02 07:29:20|569.25|561.25|569.3|561.3|569.3|561.3|569.25|561.25|2
1725262170000|2024-09-02 07:29:30|569.25|561.25|569.25|561.25|569.25|561.25|569.25|561.25|1
1725262200000|2024-09-02 07:30:00|569.2|561.2|569.15|561.15|569.2|561.2|569.15|561.15|2
1725262210000|2024-09-02 07:30:10|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1725262230000|2024-09-02 07:30:30|569.25|561.25|569.25|561.25|569.25|561.25|569.25|561.25|1
1725262240000|2024-09-02 07:30:40|569.2|561.2|570.25|562.25|570.25|562.25|569.2|561.2|4
1725262250000|2024-09-02 07:30:50|570.5|562.5|570.25|562.25|570.65|562.65|570.15|562.15|10
1725262260000|2024-09-02 07:31:00|570.3|562.3|570.3|562.3|570.3|562.3|570.3|562.3|1
1725262270000|2024-09-02 07:31:10|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1725262280000|2024-09-02 07:31:20|570.45|562.45|571|563|571|563|570.45|562.45|5
1725262290000|2024-09-02 07:31:30|571.05|563.05|570.95|562.95|571.05|563.05|570.95|562.95|3
1725262310000|2024-09-02 07:31:50|570.9|562.9|571|563|571|563|570.9|562.9|3
1725262320000|2024-09-02 07:32:00|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725262330000|2024-09-02 07:32:10|570.9|562.9|570.9|562.9|570.9|562.9|570.85|562.85|3
1725262340000|2024-09-02 07:32:20|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725262350000|2024-09-02 07:32:30|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725262360000|2024-09-02 07:32:40|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725262380000|2024-09-02 07:33:00|570.95|562.95|570.9|562.9|571|563|570.9|562.9|4
1725262400000|2024-09-02 07:33:20|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725262410000|2024-09-02 07:33:30|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725262420000|2024-09-02 07:33:40|571.2|563.2|571.25|563.25|571.25|563.25|571.2|563.2|2
1725262430000|2024-09-02 07:33:50|571.3|563.3|571.35|563.35|571.35|563.35|571.3|563.3|2
1725262450000|2024-09-02 07:34:10|571.4|563.4|571.6|563.6|571.6|563.6|571.4|563.4|3
1725262460000|2024-09-02 07:34:20|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725262470000|2024-09-02 07:34:30|571.45|563.45|571.25|563.25|571.45|563.45|571.25|563.25|3
1725262490000|2024-09-02 07:34:50|571.15|563.15|570.85|562.85|571.15|563.15|570.85|562.85|4
1725262500000|2024-09-02 07:35:00|570.8|562.8|570.55|562.55|570.8|562.8|570.55|562.55|5
1725262510000|2024-09-02 07:35:10|570.65|562.65|570.65|562.65|570.7|562.7|570.65|562.65|3
1725262560000|2024-09-02 07:36:00|570.55|562.55|570.25|562.25|570.55|562.55|570.25|562.25|2
1725262570000|2024-09-02 07:36:10|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725262580000|2024-09-02 07:36:20|570.25|562.25|570.05|562.05|570.25|562.25|569.95|561.95|6
1725262600000|2024-09-02 07:36:40|570.1|562.1|570.15|562.15|570.15|562.15|570.1|562.1|2
1725262620000|2024-09-02 07:37:00|570.2|562.2|570.05|562.05|570.2|562.2|570.05|562.05|4
1725262630000|2024-09-02 07:37:10|570|562|569.95|561.95|570|562|569.95|561.95|2
1725262640000|2024-09-02 07:37:20|569.75|561.75|569.75|561.75|569.75|561.75|569.75|561.75|1
1725262660000|2024-09-02 07:37:40|569.7|561.7|569.25|561.25|569.7|561.7|569.25|561.25|5
1725262670000|2024-09-02 07:37:50|569.15|561.15|569.05|561.05|569.15|561.15|569.05|561.05|6
1725262680000|2024-09-02 07:38:00|569|561|569.05|561.05|569.15|561.15|568.9|560.9|9
1725262690000|2024-09-02 07:38:10|569|561|568.15|560.15|569|561|568.15|560.15|17
1725262700000|2024-09-02 07:38:20|568.1|560.1|567.95|559.95|568.1|560.1|567.95|559.95|6
1725262710000|2024-09-02 07:38:30|568|560|568.45|560.45|568.45|560.45|568|560|8
1725262720000|2024-09-02 07:38:40|568.6|560.6|568.9|560.9|568.95|560.95|568.6|560.6|11
1725262730000|2024-09-02 07:38:50|568.95|560.95|568.95|560.95|568.95|560.95|568.85|560.85|7
1725262740000|2024-09-02 07:39:00|569.05|561.05|568.95|560.95|569.05|561.05|568.95|560.95|2
1725262750000|2024-09-02 07:39:10|569|561|568.95|560.95|569.05|561.05|568.95|560.95|4
1725262760000|2024-09-02 07:39:20|568.85|560.85|568.45|560.45|568.85|560.85|568.45|560.45|6
1725262770000|2024-09-02 07:39:30|568.55|560.55|568.5|560.5|568.7|560.7|568.5|560.5|7
1725262780000|2024-09-02 07:39:40|568.55|560.55|568.65|560.65|568.75|560.75|568.5|560.5|7
1725262790000|2024-09-02 07:39:50|568.7|560.7|568.65|560.65|568.7|560.7|568.55|560.55|5
1725262800000|2024-09-02 07:40:00|568.6|560.6|568.65|560.65|568.65|560.65|568.45|560.45|7
1725262810000|2024-09-02 07:40:10|568.6|560.6|568.85|560.85|568.85|560.85|568.6|560.6|5
1725262820000|2024-09-02 07:40:20|568.8|560.8|568.65|560.65|568.8|560.8|568.55|560.55|5
1725262830000|2024-09-02 07:40:30|568.7|560.7|568.75|560.75|568.75|560.75|568.7|560.7|2
1725262840000|2024-09-02 07:40:40|568.9|560.9|568.85|560.85|568.9|560.9|568.85|560.85|2
1725262850000|2024-09-02 07:40:50|568.8|560.8|568.8|560.8|568.85|560.85|568.8|560.8|7
1725262860000|2024-09-02 07:41:00|568.75|560.75|568.8|560.8|568.85|560.85|568.75|560.75|4
1725262870000|2024-09-02 07:41:10|568.85|560.85|568.75|560.75|568.85|560.85|568.75|560.75|2
1725262880000|2024-09-02 07:41:20|568.85|560.85|568.75|560.75|568.85|560.85|568.75|560.75|2
1725262890000|2024-09-02 07:41:30|568.7|560.7|568.5|560.5|568.7|560.7|568.5|560.5|5
1725262900000|2024-09-02 07:41:40|569.9|561.9|570.35|562.35|570.35|562.35|569.9|561.9|6
1725262910000|2024-09-02 07:41:50|570.45|562.45|570.65|562.65|570.85|562.85|570.45|562.45|6
1725262920000|2024-09-02 07:42:00|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725262930000|2024-09-02 07:42:10|570.8|562.8|570.8|562.8|570.85|562.85|570.8|562.8|3
1725262950000|2024-09-02 07:42:30|570.85|562.85|570.85|562.85|570.9|562.9|570.85|562.85|3
1725262960000|2024-09-02 07:42:40|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725262970000|2024-09-02 07:42:50|570.8|562.8|571.1|563.1|571.1|563.1|570.8|562.8|6
1725262980000|2024-09-02 07:43:00|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725262990000|2024-09-02 07:43:10|571.05|563.05|570.95|562.95|571.05|563.05|570.95|562.95|3
1725263000000|2024-09-02 07:43:20|571|563|571|563|571|563|571|563|1
1725263030000|2024-09-02 07:43:50|570.8|562.8|570.65|562.65|570.8|562.8|570.65|562.65|4
1725263040000|2024-09-02 07:44:00|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725263050000|2024-09-02 07:44:10|570.55|562.55|570.4|562.4|570.55|562.55|570.35|562.35|3
1725263060000|2024-09-02 07:44:20|570.45|562.45|570.55|562.55|570.55|562.55|570.45|562.45|2
1725263070000|2024-09-02 07:44:30|570.6|562.6|570.55|562.55|570.65|562.65|570.55|562.55|4
1725263090000|2024-09-02 07:44:50|570.45|562.45|570.35|562.35|570.45|562.45|570.35|562.35|2
1725263100000|2024-09-02 07:45:00|570.3|562.3|570.05|562.05|570.3|562.3|570.05|562.05|7
1725263110000|2024-09-02 07:45:10|570|562|570.15|562.15|570.2|562.2|569.95|561.95|10
1725263120000|2024-09-02 07:45:20|570.1|562.1|569.8|561.8|570.1|562.1|569.8|561.8|7
1725263130000|2024-09-02 07:45:30|569.75|561.75|569.75|561.75|569.75|561.75|569.75|561.75|1
1725263140000|2024-09-02 07:45:40|569.6|561.6|569.45|561.45|569.6|561.6|569.25|561.25|10
1725263150000|2024-09-02 07:45:50|569.5|561.5|569.65|561.65|569.65|561.65|569.5|561.5|6
1725263160000|2024-09-02 07:46:00|569.55|561.55|569.35|561.35|569.55|561.55|569.35|561.35|3
1725263170000|2024-09-02 07:46:10|569.45|561.45|569.75|561.75|569.75|561.75|569.45|561.45|11
1725263180000|2024-09-02 07:46:20|569.7|561.7|569.85|561.85|569.85|561.85|569.65|561.65|10
1725263190000|2024-09-02 07:46:30|569.9|561.9|569.95|561.95|569.95|561.95|569.9|561.9|2
1725263200000|2024-09-02 07:46:40|570|562|570.45|562.45|570.45|562.45|570|562|8
1725263210000|2024-09-02 07:46:50|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|3
1725263220000|2024-09-02 07:47:00|570.15|562.15|569.8|561.8|570.15|562.15|569.8|561.8|8
1725263230000|2024-09-02 07:47:10|569.85|561.85|569.45|561.45|569.85|561.85|569.45|561.45|7
1725263240000|2024-09-02 07:47:20|569.35|561.35|569.5|561.5|569.5|561.5|569.35|561.35|4
1725263250000|2024-09-02 07:47:30|569.55|561.55|569.7|561.7|569.75|561.75|569.55|561.55|5
1725263260000|2024-09-02 07:47:40|569.75|561.75|569.75|561.75|569.9|561.9|569.75|561.75|6
1725263270000|2024-09-02 07:47:50|569.8|561.8|569.85|561.85|569.95|561.95|569.8|561.8|5
1725263280000|2024-09-02 07:48:00|569.8|561.8|569.6|561.6|569.8|561.8|569.55|561.55|8
1725263290000|2024-09-02 07:48:10|569.55|561.55|569.5|561.5|569.55|561.55|569.2|561.2|9
1725263300000|2024-09-02 07:48:20|569.55|561.55|569.45|561.45|569.55|561.55|569.4|561.4|5
1725263310000|2024-09-02 07:48:30|569.5|561.5|569.6|561.6|569.6|561.6|569.5|561.5|3
1725263320000|2024-09-02 07:48:40|569.85|561.85|569.9|561.9|570.05|562.05|569.85|561.85|6
1725263330000|2024-09-02 07:48:50|569.95|561.95|570.2|562.2|570.2|562.2|569.95|561.95|4
1725263340000|2024-09-02 07:49:00|570.3|562.3|570.2|562.2|570.3|562.3|570.15|562.15|6
1725263350000|2024-09-02 07:49:10|570.25|562.25|570.45|562.45|570.45|562.45|570.25|562.25|5
1725263360000|2024-09-02 07:49:20|570.5|562.5|570.95|562.95|570.95|562.95|570.5|562.5|7
1725263370000|2024-09-02 07:49:30|570.9|562.9|571.1|563.1|571.1|563.1|570.9|562.9|9
1725263380000|2024-09-02 07:49:40|571.05|563.05|570.9|562.9|571.1|563.1|570.9|562.9|5
1725263400000|2024-09-02 07:50:00|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725263410000|2024-09-02 07:50:10|570.9|562.9|571.05|563.05|571.05|563.05|570.9|562.9|4
1725263420000|2024-09-02 07:50:20|571.1|563.1|571.2|563.2|571.2|563.2|571.1|563.1|4
1725263430000|2024-09-02 07:50:30|571.25|563.25|571.45|563.45|571.45|563.45|571.25|563.25|5
1725263440000|2024-09-02 07:50:40|571.35|563.35|571.4|563.4|571.4|563.4|571.35|563.35|2
1725263450000|2024-09-02 07:50:50|571.35|563.35|571.45|563.45|571.45|563.45|571.35|563.35|3
1725263460000|2024-09-02 07:51:00|571.4|563.4|571.45|563.45|571.5|563.5|571.4|563.4|4
1725263470000|2024-09-02 07:51:10|571.2|563.2|571|563|571.2|563.2|571|563|11
1725263480000|2024-09-02 07:51:20|571.05|563.05|571.05|563.05|571.2|563.2|571.05|563.05|11
1725263490000|2024-09-02 07:51:30|571|563|571.05|563.05|571.05|563.05|570.6|562.6|13
1725263500000|2024-09-02 07:51:40|571.1|563.1|571.45|563.45|571.45|563.45|571.1|563.1|4
1725263510000|2024-09-02 07:51:50|571.5|563.5|571.4|563.4|571.5|563.5|571.35|563.35|5
1725263520000|2024-09-02 07:52:00|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|5
1725263530000|2024-09-02 07:52:10|571.45|563.45|571.55|563.55|571.55|563.55|571.45|563.45|3
1725263540000|2024-09-02 07:52:20|571.45|563.45|571.5|563.5|571.5|563.5|571.45|563.45|2
1725263550000|2024-09-02 07:52:30|571.45|563.45|571.25|563.25|571.45|563.45|571.2|563.2|7
1725263560000|2024-09-02 07:52:40|571.3|563.3|571.15|563.15|571.3|563.3|571.15|563.15|2
1725263570000|2024-09-02 07:52:50|571.2|563.2|571.2|563.2|571.2|563.2|571.15|563.15|3
1725263580000|2024-09-02 07:53:00|571.1|563.1|571|563|571.1|563.1|571|563|2
1725263590000|2024-09-02 07:53:10|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725263600000|2024-09-02 07:53:20|571.1|563.1|571.05|563.05|571.15|563.15|571.05|563.05|4
1725263610000|2024-09-02 07:53:30|571.1|563.1|571.15|563.15|571.15|563.15|571.1|563.1|2
1725263630000|2024-09-02 07:53:50|571.2|563.2|571.25|563.25|571.25|563.25|571.2|563.2|2
1725263640000|2024-09-02 07:54:00|571.2|563.2|571.15|563.15|571.2|563.2|571.15|563.15|2
1725263650000|2024-09-02 07:54:10|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725263660000|2024-09-02 07:54:20|571.3|563.3|573.15|565.15|573.2|565.2|571.3|563.3|6
1725263670000|2024-09-02 07:54:30|573.25|565.25|573.6|565.6|573.7|565.7|573.25|565.25|11
1725263680000|2024-09-02 07:54:40|573.5|565.5|573.5|565.5|573.55|565.55|573.45|565.45|5
1725263690000|2024-09-02 07:54:50|573.6|565.6|573.65|565.65|573.65|565.65|573.6|565.6|2
1725263700000|2024-09-02 07:55:00|573.7|565.7|573.9|565.9|573.9|565.9|573.7|565.7|3
1725263710000|2024-09-02 07:55:10|573.95|565.95|573.95|565.95|573.95|565.95|573.95|565.95|1
1725263720000|2024-09-02 07:55:20|573.85|565.85|573.85|565.85|573.85|565.85|573.85|565.85|1
1725263730000|2024-09-02 07:55:30|573.8|565.8|573.8|565.8|573.8|565.8|573.8|565.8|1
1725263740000|2024-09-02 07:55:40|573.85|565.85|574.05|566.05|574.05|566.05|573.85|565.85|2
1725263760000|2024-09-02 07:56:00|573.95|565.95|573.75|565.75|573.95|565.95|573.75|565.75|4
1725263770000|2024-09-02 07:56:10|573.85|565.85|573.85|565.85|573.85|565.85|573.8|565.8|3
1725263790000|2024-09-02 07:56:30|573.75|565.75|573.6|565.6|573.75|565.75|573.6|565.6|3
1725263800000|2024-09-02 07:56:40|573.55|565.55|573.4|565.4|573.55|565.55|573.4|565.4|4
1725263810000|2024-09-02 07:56:50|573.35|565.35|573.35|565.35|573.35|565.35|573.35|565.35|1
1725263820000|2024-09-02 07:57:00|573.25|565.25|572.95|564.95|573.25|565.25|572.95|564.95|3
1725263830000|2024-09-02 07:57:10|573|565|573|565|573|565|573|565|1
1725263840000|2024-09-02 07:57:20|573.05|565.05|573.2|565.2|573.2|565.2|573.05|565.05|7
1725263850000|2024-09-02 07:57:30|573.35|565.35|573.5|565.5|573.55|565.55|573.35|565.35|5
1725263860000|2024-09-02 07:57:40|573.45|565.45|573.05|565.05|573.45|565.45|573.05|565.05|3
1725263870000|2024-09-02 07:57:50|573.15|565.15|573.25|565.25|573.25|565.25|573.15|565.15|2
1725263880000|2024-09-02 07:58:00|573.3|565.3|573.45|565.45|573.75|565.75|573.25|565.25|13
1725263890000|2024-09-02 07:58:10|573.6|565.6|573.75|565.75|573.95|565.95|573.6|565.6|7
1725263900000|2024-09-02 07:58:20|573.7|565.7|573.3|565.3|573.7|565.7|573.3|565.3|8
1725263910000|2024-09-02 07:58:30|573.25|565.25|573.3|565.3|573.3|565.3|573.25|565.25|2
1725263920000|2024-09-02 07:58:40|573.35|565.35|573.35|565.35|573.35|565.35|573.35|565.35|1
1725263930000|2024-09-02 07:58:50|573.3|565.3|573.55|565.55|573.55|565.55|573.3|565.3|5
1725263950000|2024-09-02 07:59:10|573.6|565.6|573.75|565.75|573.75|565.75|573.6|565.6|4
1725263960000|2024-09-02 07:59:20|573.8|565.8|573.7|565.7|573.85|565.85|573.7|565.7|5
1725263970000|2024-09-02 07:59:30|573.75|565.75|573.9|565.9|573.9|565.9|573.75|565.75|3
1725263980000|2024-09-02 07:59:40|573.95|565.95|574|566|574|566|573.95|565.95|2
1725263990000|2024-09-02 07:59:50|574.05|566.05|574.05|566.05|574.05|566.05|574.05|566.05|1
1725264000000|2024-09-02 08:00:00|573.95|565.95|573.75|565.75|573.95|565.95|573.75|565.75|8
1725264010000|2024-09-02 08:00:10|573.55|565.55|573.8|565.8|573.8|565.8|573.5|565.5|6
1725264020000|2024-09-02 08:00:20|573.75|565.75|574|566|574|566|573.7|565.7|8
1725264030000|2024-09-02 08:00:30|574.05|566.05|575.05|567.05|575.05|567.05|574.05|566.05|11
1725264040000|2024-09-02 08:00:40|575.1|567.1|574.7|566.7|575.35|567.35|574.7|566.7|9
1725264050000|2024-09-02 08:00:50|574.65|566.65|574.5|566.5|574.7|566.7|574.5|566.5|4
1725264060000|2024-09-02 08:01:00|574.45|566.45|574.55|566.55|574.55|566.55|574.45|566.45|5
1725264070000|2024-09-02 08:01:10|574.7|566.7|574.7|566.7|575.15|567.15|574.7|566.7|11
1725264080000|2024-09-02 08:01:20|574.65|566.65|574.8|566.8|574.8|566.8|574.65|566.65|4
1725264090000|2024-09-02 08:01:30|575.05|567.05|574.65|566.65|575.1|567.1|574.65|566.65|6
1725264100000|2024-09-02 08:01:40|574.55|566.55|574.05|566.05|574.55|566.55|574.05|566.05|11
1725264110000|2024-09-02 08:01:50|574.1|566.1|574.3|566.3|574.4|566.4|574.1|566.1|4
1725264120000|2024-09-02 08:02:00|574.25|566.25|573.7|565.7|574.25|566.25|573.65|565.65|18
1725264130000|2024-09-02 08:02:10|573.8|565.8|574.25|566.25|574.3|566.3|573.8|565.8|8
1725264140000|2024-09-02 08:02:20|574.3|566.3|574.5|566.5|574.5|566.5|574.3|566.3|5
1725264150000|2024-09-02 08:02:30|574.3|566.3|574.15|566.15|574.3|566.3|574.1|566.1|5
1725264160000|2024-09-02 08:02:40|574.1|566.1|574.25|566.25|574.25|566.25|574.05|566.05|6
1725264170000|2024-09-02 08:02:50|574.4|566.4|574|566|574.4|566.4|573.95|565.95|9
1725264180000|2024-09-02 08:03:00|573.95|565.95|574|566|574|566|573.85|565.85|6
1725264190000|2024-09-02 08:03:10|574.4|566.4|574.5|566.5|574.5|566.5|574.4|566.4|3
1725264200000|2024-09-02 08:03:20|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|2
1725264210000|2024-09-02 08:03:30|574.65|566.65|574.9|566.9|574.9|566.9|574.65|566.65|4
1725264220000|2024-09-02 08:03:40|575|567|575.05|567.05|575.05|567.05|574.95|566.95|4
1725264230000|2024-09-02 08:03:50|575.2|567.2|575.6|567.6|575.9|567.9|575.2|567.2|14
1725264240000|2024-09-02 08:04:00|575.65|567.65|575.75|567.75|575.9|567.9|575.65|567.65|6
1725264250000|2024-09-02 08:04:10|575.65|567.65|575.65|567.65|575.65|567.65|575.55|567.55|5
1725264260000|2024-09-02 08:04:20|576.35|568.35|577.2|569.2|577.2|569.2|576.35|568.35|5
1725264270000|2024-09-02 08:04:30|577.25|569.25|577.25|569.25|577.25|569.25|577.2|569.2|3
1725264280000|2024-09-02 08:04:40|577.4|569.4|576.8|568.8|577.75|569.75|576.8|568.8|12
1725264290000|2024-09-02 08:04:50|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1725264300000|2024-09-02 08:05:00|576.55|568.55|576.1|568.1|576.55|568.55|576.1|568.1|12
1725264310000|2024-09-02 08:05:10|576.15|568.15|576.45|568.45|576.45|568.45|576.1|568.1|7
1725264320000|2024-09-02 08:05:20|576.5|568.5|576.4|568.4|576.55|568.55|576.4|568.4|5
1725264330000|2024-09-02 08:05:30|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725264360000|2024-09-02 08:06:00|576.4|568.4|576.5|568.5|576.5|568.5|576.35|568.35|4
1725264370000|2024-09-02 08:06:10|576.55|568.55|576.65|568.65|576.65|568.65|576.55|568.55|3
1725264380000|2024-09-02 08:06:20|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1725264390000|2024-09-02 08:06:30|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1725264410000|2024-09-02 08:06:50|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1725264420000|2024-09-02 08:07:00|576.4|568.4|576.45|568.45|576.45|568.45|576.4|568.4|2
1725264430000|2024-09-02 08:07:10|576.25|568.25|575.65|567.65|576.25|568.25|575.65|567.65|9
1725264440000|2024-09-02 08:07:20|575.7|567.7|575.7|567.7|575.75|567.75|575.7|567.7|7
1725264450000|2024-09-02 08:07:30|575.75|567.75|575.8|567.8|576|568|575.75|567.75|8
1725264460000|2024-09-02 08:07:40|575.65|567.65|575.6|567.6|575.65|567.65|575.55|567.55|4
1725264470000|2024-09-02 08:07:50|575.65|567.65|575.9|567.9|575.9|567.9|575.65|567.65|5
1725264480000|2024-09-02 08:08:00|575.95|567.95|576|568|576.1|568.1|575.95|567.95|4
1725264490000|2024-09-02 08:08:10|575.95|567.95|575.95|567.95|575.95|567.95|575.8|567.8|4
1725264500000|2024-09-02 08:08:20|575.9|567.9|575.7|567.7|575.9|567.9|575.7|567.7|6
1725264510000|2024-09-02 08:08:30|575.75|567.75|575.9|567.9|575.9|567.9|575.75|567.75|7
1725264520000|2024-09-02 08:08:40|575.85|567.85|575.85|567.85|575.85|567.85|575.85|567.85|1
1725264530000|2024-09-02 08:08:50|575.9|567.9|576.05|568.05|576.05|568.05|575.85|567.85|7
1725264540000|2024-09-02 08:09:00|576.3|568.3|576.2|568.2|576.3|568.3|576.2|568.2|5
1725264550000|2024-09-02 08:09:10|576|568|576|568|576|568|576|568|1
1725264560000|2024-09-02 08:09:20|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1725264570000|2024-09-02 08:09:30|575.95|567.95|576.05|568.05|576.05|568.05|575.95|567.95|3
1725264580000|2024-09-02 08:09:40|576.15|568.15|576.25|568.25|576.25|568.25|576.15|568.15|3
1725264590000|2024-09-02 08:09:50|576.35|568.35|576.6|568.6|576.6|568.6|576.35|568.35|4
1725264600000|2024-09-02 08:10:00|576.65|568.65|576.9|568.9|576.95|568.95|576.55|568.55|11
1725264610000|2024-09-02 08:10:10|576.95|568.95|577.35|569.35|577.35|569.35|576.95|568.95|9
1725264620000|2024-09-02 08:10:20|577.4|569.4|579.4|571.4|580.25|572.25|577.35|569.35|17
1725264630000|2024-09-02 08:10:30|579.35|571.35|579.2|571.2|579.35|571.35|579.2|571.2|3
1725264640000|2024-09-02 08:10:40|579.25|571.25|579.15|571.15|579.25|571.25|579.15|571.15|5
1725264650000|2024-09-02 08:10:50|579.2|571.2|578.9|570.9|579.4|571.4|578.9|570.9|9
1725264660000|2024-09-02 08:11:00|578.85|570.85|579.35|571.35|579.5|571.5|578.85|570.85|16
1725264670000|2024-09-02 08:11:10|579.4|571.4|579.45|571.45|579.5|571.5|579.4|571.4|8
1725264680000|2024-09-02 08:11:20|579.3|571.3|579.35|571.35|579.55|571.55|579.25|571.25|7
1725264690000|2024-09-02 08:11:30|579.25|571.25|579.35|571.35|579.6|571.6|579.25|571.25|12
1725264700000|2024-09-02 08:11:40|579.4|571.4|579.1|571.1|579.4|571.4|579.1|571.1|11
1725264710000|2024-09-02 08:11:50|579.15|571.15|579.2|571.2|579.35|571.35|579.15|571.15|9
1725264720000|2024-09-02 08:12:00|579.3|571.3|579.5|571.5|579.5|571.5|579.15|571.15|9
1725264730000|2024-09-02 08:12:10|579.55|571.55|579.8|571.8|579.8|571.8|579.5|571.5|9
1725264740000|2024-09-02 08:12:20|579.95|571.95|580.55|572.55|580.55|572.55|579.95|571.95|13
1725264750000|2024-09-02 08:12:30|580.5|572.5|579.85|571.85|580.5|572.5|579.8|571.8|10
1725264760000|2024-09-02 08:12:40|579.8|571.8|579.35|571.35|579.8|571.8|579.25|571.25|10
1725264770000|2024-09-02 08:12:50|579.4|571.4|579.45|571.45|579.5|571.5|579.4|571.4|4
1725264780000|2024-09-02 08:13:00|579.5|571.5|579.75|571.75|579.75|571.75|579.45|571.45|12
1725264790000|2024-09-02 08:13:10|579.8|571.8|579.3|571.3|579.8|571.8|579.3|571.3|9
1725264800000|2024-09-02 08:13:20|577.65|569.65|576.05|568.05|577.65|569.65|576.05|568.05|22
1725264810000|2024-09-02 08:13:30|576.15|568.15|576.65|568.65|576.65|568.65|576.1|568.1|9
1725264820000|2024-09-02 08:13:40|576.55|568.55|576.75|568.75|576.75|568.75|576.25|568.25|16
1725264830000|2024-09-02 08:13:50|576.85|568.85|577.15|569.15|577.2|569.2|576.85|568.85|7
1725264840000|2024-09-02 08:14:00|577.4|569.4|577.55|569.55|577.55|569.55|577.25|569.25|16
1725264850000|2024-09-02 08:14:10|577.7|569.7|577.9|569.9|577.9|569.9|577.65|569.65|14
1725264860000|2024-09-02 08:14:20|577.85|569.85|578.25|570.25|578.25|570.25|577.75|569.75|10
1725264870000|2024-09-02 08:14:30|578.2|570.2|578.5|570.5|578.5|570.5|578.2|570.2|13
1725264880000|2024-09-02 08:14:40|578.6|570.6|578.45|570.45|578.7|570.7|578.45|570.45|9
1725264890000|2024-09-02 08:14:50|578.4|570.4|578.25|570.25|578.45|570.45|578.25|570.25|6
1725264900000|2024-09-02 08:15:00|578.3|570.3|578.25|570.25|578.45|570.45|578.25|570.25|7
1725264910000|2024-09-02 08:15:10|578.35|570.35|578.7|570.7|578.75|570.75|578.3|570.3|13
1725264920000|2024-09-02 08:15:20|578.6|570.6|578.85|570.85|578.85|570.85|578.6|570.6|14
1725264930000|2024-09-02 08:15:30|578.8|570.8|578.7|570.7|578.85|570.85|578.7|570.7|9
1725264940000|2024-09-02 08:15:40|578.6|570.6|578.5|570.5|578.6|570.6|578.5|570.5|5
1725264950000|2024-09-02 08:15:50|578.55|570.55|578.8|570.8|578.9|570.9|578.55|570.55|7
1725264960000|2024-09-02 08:16:00|578.75|570.75|578.4|570.4|578.75|570.75|578.4|570.4|8
1725264970000|2024-09-02 08:16:10|578.35|570.35|578.2|570.2|578.35|570.35|578.1|570.1|9
1725264980000|2024-09-02 08:16:20|578.25|570.25|578.7|570.7|578.7|570.7|578.25|570.25|5
1725264990000|2024-09-02 08:16:30|578.65|570.65|578.7|570.7|578.8|570.8|578.65|570.65|6
1725265000000|2024-09-02 08:16:40|578.9|570.9|578.9|570.9|578.9|570.9|578.85|570.85|7
1725265010000|2024-09-02 08:16:50|578.85|570.85|578.7|570.7|578.85|570.85|578.7|570.7|4
1725265020000|2024-09-02 08:17:00|578.95|570.95|579.25|571.25|579.3|571.3|578.85|570.85|10
1725265030000|2024-09-02 08:17:10|579.2|571.2|579.25|571.25|579.25|571.25|579.1|571.1|6
1725265040000|2024-09-02 08:17:20|579.3|571.3|579.5|571.5|579.55|571.55|579.3|571.3|13
1725265050000|2024-09-02 08:17:30|579.55|571.55|580.25|572.25|580.3|572.3|579.55|571.55|11
1725265060000|2024-09-02 08:17:40|580.3|572.3|579.8|571.8|580.3|572.3|579.7|571.7|9
1725265070000|2024-09-02 08:17:50|579.85|571.85|580.1|572.1|580.15|572.15|579.85|571.85|7
1725265080000|2024-09-02 08:18:00|580.15|572.15|582.2|574.2|582.65|574.65|580.15|572.15|22
1725265090000|2024-09-02 08:18:10|582.1|574.1|582.3|574.3|582.4|574.4|582.1|574.1|16
1725265100000|2024-09-02 08:18:20|582.15|574.15|581.8|573.8|582.15|574.15|581.8|573.8|7
1725265110000|2024-09-02 08:18:30|581.85|573.85|582.2|574.2|582.2|574.2|581.75|573.75|13
1725265120000|2024-09-02 08:18:40|582.25|574.25|581.9|573.9|582.6|574.6|581.85|573.85|21
1725265130000|2024-09-02 08:18:50|581.85|573.85|582.1|574.1|582.1|574.1|581.75|573.75|9
1725265140000|2024-09-02 08:19:00|582.05|574.05|582.25|574.25|582.3|574.3|582.05|574.05|12
1725265150000|2024-09-02 08:19:10|582.3|574.3|582.6|574.6|582.6|574.6|582.3|574.3|7
1725265160000|2024-09-02 08:19:20|582.65|574.65|582.9|574.9|582.95|574.95|582.65|574.65|6
1725265170000|2024-09-02 08:19:30|582.85|574.85|582.7|574.7|582.85|574.85|582.7|574.7|6
1725265180000|2024-09-02 08:19:40|582.75|574.75|583.25|575.25|583.25|575.25|582.7|574.7|6
1725265190000|2024-09-02 08:19:50|583.35|575.35|584.05|576.05|584.05|576.05|583.3|575.3|14
1725265200000|2024-09-02 08:20:00|584|576|584.7|576.7|585|577|583.95|575.95|23
1725265210000|2024-09-02 08:20:10|584.75|576.75|585.05|577.05|585.05|577.05|584.7|576.7|11
1725265220000|2024-09-02 08:20:20|585.1|577.1|585.6|577.6|585.6|577.6|585|577|21
1725265230000|2024-09-02 08:20:30|585.65|577.65|585.45|577.45|585.8|577.8|585.45|577.45|10
1725265240000|2024-09-02 08:20:40|585.5|577.5|585.9|577.9|585.9|577.9|585.5|577.5|10
1725265250000|2024-09-02 08:20:50|585.95|577.95|586.45|578.45|586.45|578.45|585.95|577.95|5
1725265260000|2024-09-02 08:21:00|586.55|578.55|587.15|579.15|587.4|579.4|586.55|578.55|22
1725265270000|2024-09-02 08:21:10|587.35|579.35|587.5|579.5|587.9|579.9|587.25|579.25|28
1725265280000|2024-09-02 08:21:20|587.45|579.45|586.9|578.9|587.45|579.45|586.45|578.45|24
1725265290000|2024-09-02 08:21:30|587.05|579.05|585.9|577.9|587.1|579.1|585.9|577.9|25
1725265300000|2024-09-02 08:21:40|585.95|577.95|585.9|577.9|586.1|578.1|585.6|577.6|22
1725265310000|2024-09-02 08:21:50|585.95|577.95|586.9|578.9|586.9|578.9|585.95|577.95|25
1725265320000|2024-09-02 08:22:00|586.95|578.95|587.05|579.05|587.6|579.6|586.95|578.95|20
1725265330000|2024-09-02 08:22:10|586.9|578.9|587.3|579.3|587.4|579.4|586.9|578.9|23
1725265340000|2024-09-02 08:22:20|587.25|579.25|586.8|578.8|587.25|579.25|586.8|578.8|11
1725265350000|2024-09-02 08:22:30|586.65|578.65|586.35|578.35|586.65|578.65|586.15|578.15|19
1725265360000|2024-09-02 08:22:40|586.4|578.4|586.25|578.25|586.65|578.65|586.15|578.15|15
1725265370000|2024-09-02 08:22:50|586.3|578.3|586.7|578.7|586.7|578.7|586.3|578.3|10
1725265380000|2024-09-02 08:23:00|586.75|578.75|586.85|578.85|587.5|579.5|586.75|578.75|17
1725265390000|2024-09-02 08:23:10|586.95|578.95|586.8|578.8|586.95|578.95|586.7|578.7|11
1725265400000|2024-09-02 08:23:20|586.75|578.75|586.75|578.75|587.1|579.1|586.75|578.75|20
1725265410000|2024-09-02 08:23:30|586.7|578.7|586.55|578.55|586.7|578.7|586.4|578.4|7
1725265420000|2024-09-02 08:23:40|586.6|578.6|586.75|578.75|586.75|578.75|586.2|578.2|17
1725265430000|2024-09-02 08:23:50|586.7|578.7|588.3|580.3|588.5|580.5|586.7|578.7|23
1725265440000|2024-09-02 08:24:00|588.25|580.25|588.6|580.6|588.7|580.7|588.15|580.15|12
1725265450000|2024-09-02 08:24:10|588.55|580.55|588.5|580.5|588.55|580.55|588.45|580.45|4
1725265460000|2024-09-02 08:24:20|588.65|580.65|589.7|581.7|589.9|581.9|588.65|580.65|16
1725265470000|2024-09-02 08:24:30|589.75|581.75|590.1|582.1|590.1|582.1|589.75|581.75|15
1725265480000|2024-09-02 08:24:40|590.15|582.15|592.35|584.35|592.95|584.95|589.7|581.7|23
1725265490000|2024-09-02 08:24:50|592.3|584.3|591.55|583.55|592.3|584.3|591.55|583.55|12
1725265500000|2024-09-02 08:25:00|591.75|583.75|594.2|586.2|594.2|586.2|591.75|583.75|18
1725265510000|2024-09-02 08:25:10|594.25|586.25|594.05|586.05|594.55|586.55|594|586|25
1725265520000|2024-09-02 08:25:20|593.8|585.8|591.9|583.9|593.8|585.8|591.7|583.7|20
1725265530000|2024-09-02 08:25:30|591.8|583.8|591.65|583.65|591.8|583.8|591.5|583.5|18
1725265540000|2024-09-02 08:25:40|591.6|583.6|591.55|583.55|591.6|583.6|590.7|582.7|23
1725265550000|2024-09-02 08:25:50|591.5|583.5|591.8|583.8|592|584|591.3|583.3|17
1725265560000|2024-09-02 08:26:00|591.75|583.75|591.7|583.7|591.9|583.9|591.65|583.65|14
1725265570000|2024-09-02 08:26:10|591.55|583.55|591.75|583.75|591.75|583.75|591.45|583.45|11
1725265580000|2024-09-02 08:26:20|591.7|583.7|591.9|583.9|591.9|583.9|591.7|583.7|16
1725265590000|2024-09-02 08:26:30|591.95|583.95|590.8|582.8|592.05|584.05|590.55|582.55|22
1725265600000|2024-09-02 08:26:40|590.75|582.75|592.1|584.1|592.35|584.35|590.7|582.7|20
1725265610000|2024-09-02 08:26:50|592.05|584.05|593.05|585.05|593.05|585.05|591.45|583.45|21
1725265620000|2024-09-02 08:27:00|593.15|585.15|592.65|584.65|593.15|585.15|592.65|584.65|10
1725265630000|2024-09-02 08:27:10|592.45|584.45|591.5|583.5|592.45|584.45|591.5|583.5|13
1725265640000|2024-09-02 08:27:20|591.4|583.4|590.85|582.85|591.4|583.4|590.85|582.85|5
1725265650000|2024-09-02 08:27:30|590.7|582.7|590.4|582.4|590.7|582.7|590.4|582.4|5
1725265660000|2024-09-02 08:27:40|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|6
1725265670000|2024-09-02 08:27:50|590.55|582.55|590.1|582.1|590.6|582.6|589.7|581.7|17
1725265680000|2024-09-02 08:28:00|590.15|582.15|590.65|582.65|590.65|582.65|590.1|582.1|7
1725265690000|2024-09-02 08:28:10|590.7|582.7|591.15|583.15|591.2|583.2|590.6|582.6|12
1725265700000|2024-09-02 08:28:20|591.35|583.35|591.15|583.15|591.5|583.5|591|583|17
1725265710000|2024-09-02 08:28:30|591.25|583.25|590.55|582.55|591.3|583.3|590.45|582.45|19
1725265720000|2024-09-02 08:28:40|590.5|582.5|590.8|582.8|590.9|582.9|590.5|582.5|10
1725265730000|2024-09-02 08:28:50|590.85|582.85|590.75|582.75|590.95|582.95|590.75|582.75|6
1725265740000|2024-09-02 08:29:00|590.8|582.8|590.65|582.65|590.8|582.8|590.55|582.55|10
1725265750000|2024-09-02 08:29:10|590.7|582.7|590.35|582.35|590.7|582.7|590.35|582.35|10
1725265760000|2024-09-02 08:29:20|590.4|582.4|590.25|582.25|590.55|582.55|590.2|582.2|15
1725265770000|2024-09-02 08:29:30|590.3|582.3|591.3|583.3|591.3|583.3|590.3|582.3|23
1725265780000|2024-09-02 08:29:40|591.45|583.45|591.85|583.85|591.85|583.85|591.45|583.45|14
1725265790000|2024-09-02 08:29:50|593.05|585.05|593.85|585.85|593.85|585.85|593|585|25
1725265800000|2024-09-02 08:30:00|594.65|586.65|596.25|588.25|596.25|588.25|594.45|586.45|24
1725265810000|2024-09-02 08:30:10|596.35|588.35|598.3|590.3|598.3|590.3|596.35|588.35|26
1725265820000|2024-09-02 08:30:20|598.25|590.25|598.15|590.15|598.75|590.75|598|590|20
1725265830000|2024-09-02 08:30:30|598|590|597.8|589.8|598.5|590.5|597.4|589.4|29
1725265840000|2024-09-02 08:30:40|597.7|589.7|596.9|588.9|597.95|589.95|596.9|588.9|25
1725265850000|2024-09-02 08:30:50|596.7|588.7|596.55|588.55|596.7|588.7|595.85|587.85|28
1725265860000|2024-09-02 08:31:00|596.5|588.5|598.55|590.55|598.6|590.6|596.4|588.4|25
1725265870000|2024-09-02 08:31:10|598.5|590.5|599.25|591.25|599.25|591.25|598.35|590.35|13
1725265880000|2024-09-02 08:31:20|599.35|591.35|598.7|590.7|599.75|591.75|598.4|590.4|22
1725265890000|2024-09-02 08:31:30|598.75|590.75|598.85|590.85|599.55|591.55|598.55|590.55|25
1725265900000|2024-09-02 08:31:40|598.8|590.8|598.8|590.8|598.8|590.8|598.05|590.05|21
1725265910000|2024-09-02 08:31:50|598.85|590.85|598.95|590.95|599.15|591.15|598.8|590.8|17
1725265920000|2024-09-02 08:32:00|599.45|591.45|600.25|592.25|600.8|592.8|599.45|591.45|26
1725265930000|2024-09-02 08:32:10|600.2|592.2|598.95|590.95|600.2|592.2|598.95|590.95|17
1725265940000|2024-09-02 08:32:20|598.9|590.9|598.15|590.15|599.1|591.1|598.05|590.05|26
1725265950000|2024-09-02 08:32:30|598.1|590.1|598.15|590.15|598.55|590.55|598.1|590.1|23
1725265960000|2024-09-02 08:32:40|598.2|590.2|596.5|588.5|598.2|590.2|596.5|588.5|26
1725265970000|2024-09-02 08:32:50|596.55|588.55|599.5|591.5|599.55|591.55|596.55|588.55|18
1725265980000|2024-09-02 08:33:00|599.55|591.55|600.35|592.35|600.5|592.5|599.55|591.55|23
1725265990000|2024-09-02 08:33:10|600.7|592.7|601|593|601|593|600.2|592.2|24
1725266000000|2024-09-02 08:33:20|601.15|593.15|600.95|592.95|601.35|593.35|600.95|592.95|12
1725266010000|2024-09-02 08:33:30|600.9|592.9|601.2|593.2|601.2|593.2|600.9|592.9|14
1725266020000|2024-09-02 08:33:40|601.25|593.25|602.75|594.75|602.8|594.8|601.25|593.25|15
1725266030000|2024-09-02 08:33:50|602.7|594.7|601.7|593.7|602.8|594.8|601.7|593.7|21
1725266040000|2024-09-02 08:34:00|601.65|593.65|601.9|593.9|602.05|594.05|601.4|593.4|16
1725266050000|2024-09-02 08:34:10|601.95|593.95|602.25|594.25|602.25|594.25|601.7|593.7|20
1725266060000|2024-09-02 08:34:20|602.3|594.3|604.1|596.1|604.15|596.15|602.3|594.3|17
1725266070000|2024-09-02 08:34:30|604.15|596.15|604.1|596.1|604.35|596.35|604.05|596.05|11
1725266080000|2024-09-02 08:34:40|604.05|596.05|602.45|594.45|604.05|596.05|602.45|594.45|10
1725266090000|2024-09-02 08:34:50|602.4|594.4|602.95|594.95|603.2|595.2|602.15|594.15|18
1725266100000|2024-09-02 08:35:00|602.9|594.9|602.4|594.4|602.9|594.9|601.85|593.85|27
1725266110000|2024-09-02 08:35:10|602.3|594.3|602.3|594.3|602.8|594.8|601.95|593.95|25
1725266120000|2024-09-02 08:35:20|602.25|594.25|603.35|595.35|603.35|595.35|601.6|593.6|23
1725266130000|2024-09-02 08:35:30|603.45|595.45|603.4|595.4|603.55|595.55|603.3|595.3|12
1725266140000|2024-09-02 08:35:40|603.45|595.45|602.4|594.4|603.5|595.5|602.4|594.4|20
1725266150000|2024-09-02 08:35:50|602.3|594.3|602.55|594.55|602.55|594.55|601.85|593.85|18
1725266160000|2024-09-02 08:36:00|602.5|594.5|602.3|594.3|602.55|594.55|602.3|594.3|8
1725266170000|2024-09-02 08:36:10|602.35|594.35|602.55|594.55|602.65|594.65|602.3|594.3|8
1725266180000|2024-09-02 08:36:20|602.75|594.75|601.85|593.85|603.1|595.1|601.85|593.85|16
1725266190000|2024-09-02 08:36:30|601.8|593.8|601.6|593.6|601.8|593.8|601.5|593.5|14
1725266200000|2024-09-02 08:36:40|601.65|593.65|601.8|593.8|602.05|594.05|601.4|593.4|18
1725266210000|2024-09-02 08:36:50|601.75|593.75|601.4|593.4|601.75|593.75|601.4|593.4|5
1725266220000|2024-09-02 08:37:00|601.3|593.3|601.5|593.5|601.5|593.5|600.9|592.9|14
1725266230000|2024-09-02 08:37:10|601.6|593.6|600.95|592.95|601.6|593.6|600.85|592.85|16
1725266240000|2024-09-02 08:37:20|600.9|592.9|600.55|592.55|601|593|600.55|592.55|12
1725266250000|2024-09-02 08:37:30|600.45|592.45|599.6|591.6|600.45|592.45|599.6|591.6|15
1725266260000|2024-09-02 08:37:40|599.65|591.65|600.4|592.4|600.4|592.4|599.65|591.65|14
1725266270000|2024-09-02 08:37:50|600.65|592.65|599.85|591.85|600.65|592.65|599.8|591.8|11
1725266280000|2024-09-02 08:38:00|599.9|591.9|600.1|592.1|600.3|592.3|599.9|591.9|13
1725266290000|2024-09-02 08:38:10|600.05|592.05|599.3|591.3|600.1|592.1|599.3|591.3|12
1725266300000|2024-09-02 08:38:20|599.4|591.4|599.1|591.1|599.4|591.4|599.05|591.05|10
1725266310000|2024-09-02 08:38:30|599.15|591.15|600.65|592.65|600.7|592.7|599.15|591.15|16
1725266320000|2024-09-02 08:38:40|600.7|592.7|599.5|591.5|600.7|592.7|599.5|591.5|22
1725266330000|2024-09-02 08:38:50|599.35|591.35|599.4|591.4|599.45|591.45|599.1|591.1|12
1725266340000|2024-09-02 08:39:00|599.35|591.35|599.1|591.1|599.35|591.35|598.75|590.75|17
1725266350000|2024-09-02 08:39:10|599.2|591.2|599.55|591.55|599.6|591.6|599.15|591.15|10
1725266360000|2024-09-02 08:39:20|599.6|591.6|600.4|592.4|600.55|592.55|599.6|591.6|13
1725266370000|2024-09-02 08:39:30|600.35|592.35|600.75|592.75|600.75|592.75|600.35|592.35|8
1725266380000|2024-09-02 08:39:40|600.7|592.7|600.1|592.1|600.7|592.7|600.1|592.1|10
1725266390000|2024-09-02 08:39:50|600|592|600.65|592.65|600.7|592.7|600|592|13
1725266400000|2024-09-02 08:40:00|600.6|592.6|601.1|593.1|601.2|593.2|600.6|592.6|15
1725266410000|2024-09-02 08:40:10|601.2|593.2|601.3|593.3|601.4|593.4|601.2|593.2|8
1725266420000|2024-09-02 08:40:20|601.25|593.25|602.1|594.1|602.1|594.1|601.1|593.1|16
1725266430000|2024-09-02 08:40:30|602.15|594.15|602.6|594.6|602.6|594.6|602.15|594.15|7
1725266440000|2024-09-02 08:40:40|602.75|594.75|603|595|603|595|602.75|594.75|4
1725266450000|2024-09-02 08:40:50|603.05|595.05|603.05|595.05|603.25|595.25|602.95|594.95|10
1725266460000|2024-09-02 08:41:00|603|595|601.8|593.8|603|595|601.75|593.75|16
1725266470000|2024-09-02 08:41:10|602|594|601.95|593.95|602.25|594.25|601.95|593.95|14
1725266480000|2024-09-02 08:41:20|601.9|593.9|602.25|594.25|602.3|594.3|601.55|593.55|17
1725266490000|2024-09-02 08:41:30|602.3|594.3|602.5|594.5|602.6|594.6|602.3|594.3|9
1725266500000|2024-09-02 08:41:40|602.55|594.55|602|594|602.65|594.65|602|594|7
1725266510000|2024-09-02 08:41:50|602.1|594.1|602.65|594.65|602.65|594.65|602.1|594.1|8
1725266520000|2024-09-02 08:42:00|602.6|594.6|602.05|594.05|602.65|594.65|602.05|594.05|12
1725266530000|2024-09-02 08:42:10|601.95|593.95|601.05|593.05|601.95|593.95|601.05|593.05|18
1725266540000|2024-09-02 08:42:20|600.95|592.95|601.2|593.2|601.35|593.35|600.9|592.9|9
1725266550000|2024-09-02 08:42:30|601.15|593.15|600.3|592.3|601.15|593.15|600.3|592.3|13
1725266560000|2024-09-02 08:42:40|600.25|592.25|600.6|592.6|600.65|592.65|600.1|592.1|10
1725266570000|2024-09-02 08:42:50|600.55|592.55|600.65|592.65|600.8|592.8|600.55|592.55|7
1725266580000|2024-09-02 08:43:00|600.6|592.6|600.3|592.3|600.6|592.6|600.2|592.2|8
1725266590000|2024-09-02 08:43:10|600.5|592.5|600.65|592.65|600.7|592.7|600.5|592.5|8
1725266600000|2024-09-02 08:43:20|600.7|592.7|599.7|591.7|600.7|592.7|599.6|591.6|17
1725266610000|2024-09-02 08:43:30|599.75|591.75|600.15|592.15|600.15|592.15|599.75|591.75|15
1725266620000|2024-09-02 08:43:40|600.2|592.2|599.8|591.8|600.3|592.3|599.8|591.8|13
1725266630000|2024-09-02 08:43:50|599.85|591.85|599.8|591.8|599.9|591.9|599.7|591.7|8
1725266640000|2024-09-02 08:44:00|599.85|591.85|600|592|600.1|592.1|599.8|591.8|15
1725266650000|2024-09-02 08:44:10|600.05|592.05|601.05|593.05|601.1|593.1|600|592|13
1725266660000|2024-09-02 08:44:20|601.1|593.1|600.65|592.65|601.1|593.1|600.65|592.65|9
1725266670000|2024-09-02 08:44:30|600.55|592.55|600.6|592.6|600.6|592.6|600.55|592.55|2
1725266680000|2024-09-02 08:44:40|600.55|592.55|600.3|592.3|600.55|592.55|600.3|592.3|7
1725266690000|2024-09-02 08:44:50|600.25|592.25|599.9|591.9|600.25|592.25|599.9|591.9|5
1725266700000|2024-09-02 08:45:00|599.95|591.95|600.95|592.95|600.95|592.95|599.95|591.95|17
1725266710000|2024-09-02 08:45:10|601|593|601.7|593.7|601.95|593.95|601|593|14
1725266720000|2024-09-02 08:45:20|601.75|593.75|601.35|593.35|601.75|593.75|601.3|593.3|13
1725266730000|2024-09-02 08:45:30|601.3|593.3|601.4|593.4|601.45|593.45|601.3|593.3|7
1725266740000|2024-09-02 08:45:40|601.45|593.45|601.65|593.65|601.65|593.65|601.4|593.4|7
1725266750000|2024-09-02 08:45:50|601.75|593.75|601.3|593.3|601.8|593.8|601.3|593.3|12
1725266760000|2024-09-02 08:46:00|601.35|593.35|600.55|592.55|601.65|593.65|600.55|592.55|15
1725266770000|2024-09-02 08:46:10|600.5|592.5|600|592|600.55|592.55|600|592|11
1725266780000|2024-09-02 08:46:20|599.95|591.95|599.8|591.8|600|592|599.5|591.5|12
1725266790000|2024-09-02 08:46:30|599.85|591.85|600.35|592.35|600.35|592.35|599.8|591.8|8
1725266800000|2024-09-02 08:46:40|600.3|592.3|599.95|591.95|600.3|592.3|599.7|591.7|10
1725266810000|2024-09-02 08:46:50|599.9|591.9|599.5|591.5|599.9|591.9|599.5|591.5|9
1725266820000|2024-09-02 08:47:00|599.45|591.45|599.45|591.45|599.45|591.45|599.35|591.35|3
1725266830000|2024-09-02 08:47:10|599.35|591.35|599.3|591.3|599.4|591.4|599.25|591.25|12
1725266840000|2024-09-02 08:47:20|599.25|591.25|598.9|590.9|599.6|591.6|598.9|590.9|14
1725266850000|2024-09-02 08:47:30|598.8|590.8|598.4|590.4|598.8|590.8|598.4|590.4|5
1725266860000|2024-09-02 08:47:40|598.15|590.15|598.55|590.55|598.55|590.55|597.9|589.9|13
1725266870000|2024-09-02 08:47:50|598.65|590.65|599.1|591.1|599.2|591.2|598.65|590.65|14
1725266880000|2024-09-02 08:48:00|599.05|591.05|598.7|590.7|599.05|591.05|598.6|590.6|10
1725266890000|2024-09-02 08:48:10|598.65|590.65|598.6|590.6|598.7|590.7|598.6|590.6|4
1725266900000|2024-09-02 08:48:20|598.65|590.65|599.25|591.25|599.25|591.25|598.55|590.55|6
1725266910000|2024-09-02 08:48:30|599.2|591.2|599.9|591.9|599.9|591.9|599.2|591.2|6
1725266920000|2024-09-02 08:48:40|599.95|591.95|600.1|592.1|600.3|592.3|599.95|591.95|18
1725266930000|2024-09-02 08:48:50|600.15|592.15|601.3|593.3|601.3|593.3|600.15|592.15|15
1725266940000|2024-09-02 08:49:00|601.4|593.4|602.9|594.9|602.9|594.9|601.4|593.4|21
1725266950000|2024-09-02 08:49:10|603|595|603.9|595.9|603.9|595.9|602.55|594.55|24
1725266960000|2024-09-02 08:49:20|603.85|595.85|605.4|597.4|605.4|597.4|603.85|595.85|14
1725266970000|2024-09-02 08:49:30|605.45|597.45|605.3|597.3|606.1|598.1|605.2|597.2|19
1725266980000|2024-09-02 08:49:40|605.35|597.35|604.7|596.7|605.5|597.5|604.6|596.6|23
1725266990000|2024-09-02 08:49:50|604.75|596.75|605.05|597.05|605.05|597.05|604.45|596.45|22
1725267000000|2024-09-02 08:50:00|605|597|603.95|595.95|605|597|603.8|595.8|21
1725267010000|2024-09-02 08:50:10|604.05|596.05|605.55|597.55|605.55|597.55|603.45|595.45|30
1725267020000|2024-09-02 08:50:20|605.6|597.6|604.35|596.35|605.6|597.6|604.35|596.35|13
1725267030000|2024-09-02 08:50:30|604.25|596.25|604.55|596.55|604.55|596.55|604.2|596.2|9
1725267040000|2024-09-02 08:50:40|604.5|596.5|603.95|595.95|604.55|596.55|603.7|595.7|21
1725267050000|2024-09-02 08:50:50|604|596|603.95|595.95|604.2|596.2|603.85|595.85|18
1725267060000|2024-09-02 08:51:00|604|596|603.85|595.85|604.25|596.25|603.8|595.8|10
1725267070000|2024-09-02 08:51:10|603.95|595.95|603.85|595.85|604.15|596.15|603.65|595.65|25
1725267080000|2024-09-02 08:51:20|603.75|595.75|603.7|595.7|603.75|595.75|603.45|595.45|10
1725267090000|2024-09-02 08:51:30|603.75|595.75|603.8|595.8|603.8|595.8|603.65|595.65|12
1725267100000|2024-09-02 08:51:40|603.65|595.65|603.25|595.25|603.65|595.65|603.15|595.15|15
1725267110000|2024-09-02 08:51:50|603.3|595.3|603.45|595.45|603.6|595.6|603.25|595.25|15
1725267120000|2024-09-02 08:52:00|603.5|595.5|603.2|595.2|603.5|595.5|603.1|595.1|13
1725267130000|2024-09-02 08:52:10|603.25|595.25|603.45|595.45|603.45|595.45|603.15|595.15|19
1725267140000|2024-09-02 08:52:20|603.5|595.5|603.45|595.45|603.5|595.5|603.4|595.4|12
1725267150000|2024-09-02 08:52:30|603.5|595.5|603.35|595.35|603.5|595.5|602.85|594.85|21
1725267160000|2024-09-02 08:52:40|603.4|595.4|603.2|595.2|603.4|595.4|603.2|595.2|4
1725267170000|2024-09-02 08:52:50|603.15|595.15|602.8|594.8|603.15|595.15|602.75|594.75|14
1725267180000|2024-09-02 08:53:00|602.75|594.75|602.95|594.95|603.05|595.05|602.75|594.75|13
1725267190000|2024-09-02 08:53:10|602.9|594.9|603.15|595.15|603.3|595.3|602.9|594.9|17
1725267200000|2024-09-02 08:53:20|603.2|595.2|602.7|594.7|603.2|595.2|602.7|594.7|6
1725267210000|2024-09-02 08:53:30|602.6|594.6|602.6|594.6|602.6|594.6|602.6|594.6|1
1725267220000|2024-09-02 08:53:40|602.55|594.55|602.2|594.2|602.55|594.55|602.15|594.15|8
1725267230000|2024-09-02 08:53:50|602.3|594.3|601.8|593.8|602.4|594.4|601.8|593.8|12
1725267240000|2024-09-02 08:54:00|601.85|593.85|600.9|592.9|601.95|593.95|600.8|592.8|19
1725267250000|2024-09-02 08:54:10|600.85|592.85|600.6|592.6|600.85|592.85|600.5|592.5|13
1725267260000|2024-09-02 08:54:20|600.65|592.65|600.35|592.35|600.7|592.7|600.35|592.35|9
1725267270000|2024-09-02 08:54:30|600.4|592.4|600.15|592.15|600.4|592.4|600.15|592.15|10
1725267280000|2024-09-02 08:54:40|600.1|592.1|600.4|592.4|600.4|592.4|600.1|592.1|6
1725267290000|2024-09-02 08:54:50|600.45|592.45|601.05|593.05|601.1|593.1|600.45|592.45|11
1725267300000|2024-09-02 08:55:00|601|593|601|593|601|593|600.3|592.3|18
1725267310000|2024-09-02 08:55:10|600.95|592.95|600.6|592.6|601|593|600.6|592.6|9
1725267320000|2024-09-02 08:55:20|600.55|592.55|600.6|592.6|600.6|592.6|600.5|592.5|6
1725267330000|2024-09-02 08:55:30|600.55|592.55|600.25|592.25|600.55|592.55|600.2|592.2|13
1725267340000|2024-09-02 08:55:40|600.3|592.3|600.75|592.75|600.95|592.95|600.3|592.3|15
1725267350000|2024-09-02 08:55:50|600.85|592.85|601.3|593.3|601.35|593.35|600.85|592.85|9
1725267360000|2024-09-02 08:56:00|601.2|593.2|601.1|593.1|601.2|593.2|600.9|592.9|7
1725267370000|2024-09-02 08:56:10|601.2|593.2|601.8|593.8|601.8|593.8|601.2|593.2|13
1725267380000|2024-09-02 08:56:20|601.75|593.75|601.55|593.55|601.75|593.75|601.5|593.5|9
1725267390000|2024-09-02 08:56:30|601.5|593.5|600.25|592.25|601.5|593.5|600.25|592.25|11
1725267400000|2024-09-02 08:56:40|600.3|592.3|600.35|592.35|600.55|592.55|600.3|592.3|8
1725267410000|2024-09-02 08:56:50|600.4|592.4|600.8|592.8|600.8|592.8|600.4|592.4|10
1725267420000|2024-09-02 08:57:00|600.75|592.75|600.85|592.85|600.9|592.9|600.75|592.75|14
1725267430000|2024-09-02 08:57:10|600.9|592.9|600.35|592.35|601.05|593.05|600.15|592.15|13
1725267440000|2024-09-02 08:57:20|600.3|592.3|600.35|592.35|600.4|592.4|600.2|592.2|6
1725267450000|2024-09-02 08:57:30|600.45|592.45|600.6|592.6|600.9|592.9|600.45|592.45|10
1725267460000|2024-09-02 08:57:40|600.4|592.4|600.35|592.35|600.4|592.4|600.3|592.3|8
1725267470000|2024-09-02 08:57:50|600.3|592.3|599.9|591.9|600.3|592.3|599.9|591.9|12
1725267480000|2024-09-02 08:58:00|599.85|591.85|600.05|592.05|600.05|592.05|599.7|591.7|10
1725267490000|2024-09-02 08:58:10|600.1|592.1|600.55|592.55|600.6|592.6|600.05|592.05|15
1725267500000|2024-09-02 08:58:20|600.7|592.7|600.9|592.9|600.95|592.95|600.7|592.7|6
1725267510000|2024-09-02 08:58:30|600.85|592.85|600.35|592.35|600.85|592.85|600.25|592.25|12
1725267520000|2024-09-02 08:58:40|600.4|592.4|600.25|592.25|600.4|592.4|600.2|592.2|8
1725267530000|2024-09-02 08:58:50|600.3|592.3|600.7|592.7|600.7|592.7|600.25|592.25|9
1725267540000|2024-09-02 08:59:00|600.65|592.65|599.7|591.7|600.65|592.65|599.7|591.7|14
1725267550000|2024-09-02 08:59:10|599.75|591.75|599.9|591.9|599.9|591.9|599.5|591.5|12
1725267560000|2024-09-02 08:59:20|599.85|591.85|600|592|600|592|599.8|591.8|5
1725267570000|2024-09-02 08:59:30|599.95|591.95|600|592|600|592|599.9|591.9|5
1725267580000|2024-09-02 08:59:40|600.1|592.1|599.8|591.8|600.2|592.2|599.8|591.8|12
1725267590000|2024-09-02 08:59:50|599.75|591.75|599.45|591.45|599.75|591.75|599.45|591.45|6
1725267600000|2024-09-02 09:00:00|599.35|591.35|598.75|590.75|599.35|591.35|597.85|589.85|23
1725267610000|2024-09-02 09:00:10|598.9|590.9|599.45|591.45|599.45|591.45|598.85|590.85|9
1725267620000|2024-09-02 09:00:20|599.5|591.5|599.25|591.25|599.9|591.9|599.2|591.2|14
1725267630000|2024-09-02 09:00:30|599.15|591.15|599.5|591.5|599.5|591.5|599|591|11
1725267640000|2024-09-02 09:00:40|599.55|591.55|600.65|592.65|600.7|592.7|599.55|591.55|12
1725267650000|2024-09-02 09:00:50|600.75|592.75|601.05|593.05|601.15|593.15|600.75|592.75|13
1725267660000|2024-09-02 09:01:00|601|593|600.65|592.65|601.05|593.05|600.4|592.4|13
1725267670000|2024-09-02 09:01:10|600.7|592.7|600.15|592.15|600.75|592.75|600.1|592.1|18
1725267680000|2024-09-02 09:01:20|600.1|592.1|598.75|590.75|600.1|592.1|598.65|590.65|14
1725267690000|2024-09-02 09:01:30|598.8|590.8|599.5|591.5|599.5|591.5|598.7|590.7|8
1725267700000|2024-09-02 09:01:40|599.55|591.55|599.65|591.65|599.85|591.85|599.55|591.55|6
1725267710000|2024-09-02 09:01:50|599.7|591.7|600.25|592.25|600.25|592.25|599.7|591.7|9
1725267720000|2024-09-02 09:02:00|600.3|592.3|600.9|592.9|601.1|593.1|600.3|592.3|14
1725267730000|2024-09-02 09:02:10|600.85|592.85|599.9|591.9|600.85|592.85|599.8|591.8|17
1725267740000|2024-09-02 09:02:20|599.85|591.85|599.5|591.5|599.9|591.9|599.3|591.3|15
1725267750000|2024-09-02 09:02:30|599.45|591.45|599.8|591.8|599.8|591.8|599.2|591.2|12
1725267760000|2024-09-02 09:02:40|599.75|591.75|600.3|592.3|600.45|592.45|599.75|591.75|12
1725267770000|2024-09-02 09:02:50|600.35|592.35|600.9|592.9|600.9|592.9|600.35|592.35|10
1725267780000|2024-09-02 09:03:00|600.85|592.85|600.75|592.75|601|593|600.7|592.7|21
1725267790000|2024-09-02 09:03:10|600.7|592.7|600.85|592.85|600.9|592.9|600.45|592.45|12
1725267800000|2024-09-02 09:03:20|600.9|592.9|600.9|592.9|600.9|592.9|600.9|592.9|1
1725267810000|2024-09-02 09:03:30|600.95|592.95|600|592|600.95|592.95|599.95|591.95|12
1725267820000|2024-09-02 09:03:40|599.9|591.9|599.9|591.9|600|592|599.9|591.9|7
1725267830000|2024-09-02 09:03:50|599.85|591.85|600|592|600|592|599.75|591.75|6
1725267840000|2024-09-02 09:04:00|599.95|591.95|599.15|591.15|599.95|591.95|599.15|591.15|10
1725267850000|2024-09-02 09:04:10|599.1|591.1|598.65|590.65|599.1|591.1|598.65|590.65|16
1725267860000|2024-09-02 09:04:20|598.6|590.6|598.35|590.35|598.6|590.6|598.35|590.35|4
1725267870000|2024-09-02 09:04:30|598.5|590.5|598.75|590.75|598.9|590.9|598.5|590.5|13
1725267880000|2024-09-02 09:04:40|598.8|590.8|598.9|590.9|599.05|591.05|598.65|590.65|12
1725267890000|2024-09-02 09:04:50|598.85|590.85|598.9|590.9|598.95|590.95|598.75|590.75|15
1725267900000|2024-09-02 09:05:00|599|591|598.85|590.85|599.25|591.25|598.75|590.75|12
1725267910000|2024-09-02 09:05:10|598.9|590.9|599|591|599|591|598.9|590.9|7
1725267920000|2024-09-02 09:05:20|599.05|591.05|598.35|590.35|599.05|591.05|598.35|590.35|11
1725267930000|2024-09-02 09:05:30|598.4|590.4|598.5|590.5|598.55|590.55|598.25|590.25|12
1725267940000|2024-09-02 09:05:40|598.55|590.55|598.25|590.25|598.55|590.55|598.25|590.25|8
1725267950000|2024-09-02 09:05:50|598.2|590.2|597.6|589.6|598.2|590.2|597.6|589.6|9
1725267960000|2024-09-02 09:06:00|597.9|589.9|598.55|590.55|598.6|590.6|597.8|589.8|12
1725267970000|2024-09-02 09:06:10|598.6|590.6|599.05|591.05|599.05|591.05|598.6|590.6|9
1725267980000|2024-09-02 09:06:20|599|591|599.25|591.25|599.3|591.3|598.9|590.9|11
1725267990000|2024-09-02 09:06:30|599.2|591.2|599.75|591.75|599.75|591.75|599.1|591.1|9
1725268000000|2024-09-02 09:06:40|599.7|591.7|599.75|591.75|599.75|591.75|599.6|591.6|6
1725268020000|2024-09-02 09:07:00|599.85|591.85|600.2|592.2|600.5|592.5|599.85|591.85|9
1725268030000|2024-09-02 09:07:10|600.15|592.15|600|592|600.15|592.15|599.8|591.8|11
1725268040000|2024-09-02 09:07:20|600.1|592.1|600.4|592.4|600.45|592.45|600.1|592.1|5
1725268050000|2024-09-02 09:07:30|600.35|592.35|600.7|592.7|600.7|592.7|600.1|592.1|11
1725268060000|2024-09-02 09:07:40|600.75|592.75|600.6|592.6|600.85|592.85|600.5|592.5|12
1725268070000|2024-09-02 09:07:50|600.65|592.65|600.6|592.6|600.85|592.85|600.5|592.5|9
1725268080000|2024-09-02 09:08:00|600.65|592.65|600.45|592.45|600.9|592.9|600.4|592.4|14
1725268090000|2024-09-02 09:08:10|600.5|592.5|600.75|592.75|600.85|592.85|600.5|592.5|10
1725268100000|2024-09-02 09:08:20|600.7|592.7|600.5|592.5|600.7|592.7|600.2|592.2|8
1725268110000|2024-09-02 09:08:30|600.45|592.45|600.45|592.45|600.45|592.45|600.1|592.1|11
1725268120000|2024-09-02 09:08:40|600.5|592.5|600.5|592.5|600.55|592.55|600.5|592.5|3
1725268130000|2024-09-02 09:08:50|600.45|592.45|599.6|591.6|600.45|592.45|599.55|591.55|11
1725268140000|2024-09-02 09:09:00|599.55|591.55|599|591|599.55|591.55|598.7|590.7|18
1725268150000|2024-09-02 09:09:10|598.9|590.9|598.95|590.95|598.95|590.95|598.85|590.85|3
1725268160000|2024-09-02 09:09:20|598.9|590.9|598.9|590.9|598.95|590.95|598.9|590.9|3
1725268170000|2024-09-02 09:09:30|599|591|599.05|591.05|599.2|591.2|599|591|6
1725268180000|2024-09-02 09:09:40|599|591|599.25|591.25|599.25|591.25|599|591|8
1725268190000|2024-09-02 09:09:50|599.3|591.3|599.65|591.65|599.65|591.65|599.3|591.3|11
1725268200000|2024-09-02 09:10:00|599.7|591.7|600.05|592.05|600.05|592.05|599.55|591.55|13
1725268210000|2024-09-02 09:10:10|600|592|600.05|592.05|600.1|592.1|599.7|591.7|10
1725268220000|2024-09-02 09:10:20|600.1|592.1|600.25|592.25|600.25|592.25|600.1|592.1|3
1725268230000|2024-09-02 09:10:30|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1725268240000|2024-09-02 09:10:40|600.3|592.3|600.35|592.35|600.35|592.35|600.1|592.1|7
1725268250000|2024-09-02 09:10:50|600.25|592.25|600|592|600.25|592.25|600|592|7
1725268260000|2024-09-02 09:11:00|600.05|592.05|600.6|592.6|600.6|592.6|600.05|592.05|9
1725268270000|2024-09-02 09:11:10|600.55|592.55|600.25|592.25|600.55|592.55|600.25|592.25|5
1725268280000|2024-09-02 09:11:20|600.1|592.1|599.55|591.55|600.1|592.1|599.55|591.55|8
1725268290000|2024-09-02 09:11:30|599.65|591.65|599.3|591.3|599.7|591.7|599.3|591.3|8
1725268300000|2024-09-02 09:11:40|599.25|591.25|598.9|590.9|599.25|591.25|598.9|590.9|7
1725268310000|2024-09-02 09:11:50|598.85|590.85|598.8|590.8|598.85|590.85|598.75|590.75|4
1725268320000|2024-09-02 09:12:00|598.9|590.9|598.95|590.95|598.95|590.95|598.9|590.9|2
1725268330000|2024-09-02 09:12:10|599|591|597.95|589.95|599.05|591.05|597.95|589.95|20
1725268340000|2024-09-02 09:12:20|597.8|589.8|598.65|590.65|598.65|590.65|597.75|589.75|9
1725268350000|2024-09-02 09:12:30|598.6|590.6|598.5|590.5|598.6|590.6|598.3|590.3|8
1725268360000|2024-09-02 09:12:40|598.45|590.45|598.6|590.6|598.6|590.6|598.4|590.4|6
1725268370000|2024-09-02 09:12:50|598.75|590.75|598.5|590.5|598.85|590.85|598.5|590.5|9
1725268380000|2024-09-02 09:13:00|598.45|590.45|597.45|589.45|598.45|590.45|597.45|589.45|10
1725268390000|2024-09-02 09:13:10|597.4|589.4|597.3|589.3|597.55|589.55|597.3|589.3|10
1725268400000|2024-09-02 09:13:20|597.05|589.05|597.15|589.15|597.25|589.25|596.85|588.85|19
1725268410000|2024-09-02 09:13:30|597.1|589.1|597.5|589.5|597.5|589.5|597.1|589.1|10
1725268420000|2024-09-02 09:13:40|597.65|589.65|597.3|589.3|597.75|589.75|597.3|589.3|10
1725268430000|2024-09-02 09:13:50|597.2|589.2|596.5|588.5|597.2|589.2|596.35|588.35|12
1725268440000|2024-09-02 09:14:00|596.45|588.45|597.35|589.35|597.4|589.4|596.4|588.4|9
1725268450000|2024-09-02 09:14:10|597.4|589.4|597.2|589.2|597.4|589.4|597.1|589.1|7
1725268460000|2024-09-02 09:14:20|597.15|589.15|597.6|589.6|597.7|589.7|597.15|589.15|9
1725268470000|2024-09-02 09:14:30|597.55|589.55|597.2|589.2|597.55|589.55|597.2|589.2|7
1725268480000|2024-09-02 09:14:40|597.05|589.05|596.95|588.95|597.05|589.05|596.9|588.9|5
1725268490000|2024-09-02 09:14:50|596.85|588.85|595.95|587.95|596.85|588.85|595.85|587.85|15
1725268500000|2024-09-02 09:15:00|596|588|596.7|588.7|596.7|588.7|595.75|587.75|23
1725268510000|2024-09-02 09:15:10|596.8|588.8|596.75|588.75|597.15|589.15|596.7|588.7|17
1725268520000|2024-09-02 09:15:20|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1725268530000|2024-09-02 09:15:30|596.85|588.85|596.8|588.8|597.05|589.05|596.8|588.8|8
1725268540000|2024-09-02 09:15:40|596.75|588.75|596.6|588.6|596.75|588.75|596.6|588.6|5
1725268550000|2024-09-02 09:15:50|596.55|588.55|596.55|588.55|596.6|588.6|596.2|588.2|19
1725268560000|2024-09-02 09:16:00|596.6|588.6|596.7|588.7|597|589|596.55|588.55|7
1725268570000|2024-09-02 09:16:10|596.75|588.75|596.55|588.55|596.8|588.8|596.55|588.55|6
1725268580000|2024-09-02 09:16:20|596.6|588.6|596.85|588.85|596.85|588.85|596.6|588.6|6
1725268590000|2024-09-02 09:16:30|596.9|588.9|597.4|589.4|597.4|589.4|596.9|588.9|8
1725268600000|2024-09-02 09:16:40|597.35|589.35|597.35|589.35|597.4|589.4|597.35|589.35|3
1725268610000|2024-09-02 09:16:50|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|2
1725268620000|2024-09-02 09:17:00|596.95|588.95|596.9|588.9|597|589|596.9|588.9|6
1725268630000|2024-09-02 09:17:10|596.85|588.85|595.85|587.85|596.85|588.85|595.85|587.85|13
1725268640000|2024-09-02 09:17:20|595.75|587.75|595.2|587.2|595.75|587.75|595.2|587.2|6
1725268650000|2024-09-02 09:17:30|595.15|587.15|595|587|595.15|587.15|595|587|4
1725268660000|2024-09-02 09:17:40|594.95|586.95|594.6|586.6|594.95|586.95|594.4|586.4|14
1725268670000|2024-09-02 09:17:50|594.55|586.55|595.1|587.1|595.15|587.15|594.55|586.55|16
1725268680000|2024-09-02 09:18:00|595|587|595.2|587.2|595.2|587.2|594.75|586.75|10
1725268690000|2024-09-02 09:18:10|595.3|587.3|595.5|587.5|595.5|587.5|595.3|587.3|11
1725268700000|2024-09-02 09:18:20|595.4|587.4|595.35|587.35|595.4|587.4|594.85|586.85|17
1725268710000|2024-09-02 09:18:30|595.55|587.55|595.8|587.8|595.9|587.9|595.55|587.55|13
1725268720000|2024-09-02 09:18:40|595.85|587.85|595.25|587.25|595.85|587.85|595.2|587.2|12
1725268730000|2024-09-02 09:18:50|595.3|587.3|595.1|587.1|595.3|587.3|594.85|586.85|13
1725268740000|2024-09-02 09:19:00|595.05|587.05|594.65|586.65|595.35|587.35|594.65|586.65|13
1725268750000|2024-09-02 09:19:10|594.6|586.6|594.5|586.5|594.6|586.6|594.5|586.5|7
1725268760000|2024-09-02 09:19:20|594.45|586.45|594.45|586.45|594.45|586.45|593.9|585.9|13
1725268770000|2024-09-02 09:19:30|594.5|586.5|594.8|586.8|594.8|586.8|594.25|586.25|16
1725268780000|2024-09-02 09:19:40|594.9|586.9|594.9|586.9|594.95|586.95|594.7|586.7|12
1725268790000|2024-09-02 09:19:50|594.8|586.8|594.8|586.8|594.8|586.8|594.75|586.75|3
1725268800000|2024-09-02 09:20:00|594.9|586.9|594.6|586.6|595.15|587.15|594.6|586.6|10
1725268810000|2024-09-02 09:20:10|594.55|586.55|594.9|586.9|594.95|586.95|594.25|586.25|14
1725268820000|2024-09-02 09:20:20|594.95|586.95|594.85|586.85|595.05|587.05|594.75|586.75|11
1725268830000|2024-09-02 09:20:30|594.9|586.9|594.25|586.25|594.9|586.9|594.25|586.25|12
1725268840000|2024-09-02 09:20:40|594.3|586.3|594.7|586.7|594.7|586.7|594.3|586.3|8
1725268850000|2024-09-02 09:20:50|594.65|586.65|594.2|586.2|594.7|586.7|594.2|586.2|8
1725268860000|2024-09-02 09:21:00|594.25|586.25|594.45|586.45|594.8|586.8|594.25|586.25|12
1725268870000|2024-09-02 09:21:10|594.5|586.5|594.6|586.6|594.6|586.6|594.45|586.45|6
1725268880000|2024-09-02 09:21:20|594.55|586.55|594.05|586.05|594.55|586.55|594.05|586.05|9
1725268890000|2024-09-02 09:21:30|594|586|593.95|585.95|594|586|593.9|585.9|4
1725268900000|2024-09-02 09:21:40|594|586|594.5|586.5|594.6|586.6|594|586|9
1725268910000|2024-09-02 09:21:50|594.55|586.55|594.4|586.4|594.9|586.9|594.4|586.4|13
1725268920000|2024-09-02 09:22:00|594.35|586.35|594.45|586.45|594.5|586.5|594.1|586.1|8
1725268930000|2024-09-02 09:22:10|594.4|586.4|594.2|586.2|594.4|586.4|594.2|586.2|4
1725268940000|2024-09-02 09:22:20|594.15|586.15|594.4|586.4|594.4|586.4|594.15|586.15|5
1725268950000|2024-09-02 09:22:30|594.45|586.45|595.3|587.3|595.3|587.3|594.45|586.45|7
1725268960000|2024-09-02 09:22:40|595.35|587.35|595.5|587.5|595.8|587.8|595.35|587.35|11
1725268970000|2024-09-02 09:22:50|595.4|587.4|595.1|587.1|595.4|587.4|595.1|587.1|4
1725268980000|2024-09-02 09:23:00|595.15|587.15|595.2|587.2|595.2|587.2|595.15|587.15|2
1725268990000|2024-09-02 09:23:10|595.25|587.25|595.2|587.2|595.4|587.4|595.2|587.2|6
1725269000000|2024-09-02 09:23:20|595.25|587.25|595.3|587.3|595.3|587.3|595.2|587.2|6
1725269020000|2024-09-02 09:23:40|595.25|587.25|594.95|586.95|595.25|587.25|594.95|586.95|5
1725269030000|2024-09-02 09:23:50|594.9|586.9|594.75|586.75|594.9|586.9|594.75|586.75|3
1725269040000|2024-09-02 09:24:00|594.7|586.7|595.2|587.2|595.2|587.2|594.7|586.7|10
1725269050000|2024-09-02 09:24:10|595.3|587.3|595.1|587.1|595.3|587.3|595.05|587.05|7
1725269060000|2024-09-02 09:24:20|595.15|587.15|595.3|587.3|595.35|587.35|595.15|587.15|5
1725269070000|2024-09-02 09:24:30|595.35|587.35|595.65|587.65|595.7|587.7|595.35|587.35|5
1725269080000|2024-09-02 09:24:40|595.7|587.7|595.85|587.85|595.9|587.9|595.65|587.65|7
1725269100000|2024-09-02 09:25:00|595.9|587.9|596.25|588.25|596.25|588.25|595.9|587.9|6
1725269110000|2024-09-02 09:25:10|596.35|588.35|596.4|588.4|596.4|588.4|596.35|588.35|2
1725269120000|2024-09-02 09:25:20|596.45|588.45|596.1|588.1|596.45|588.45|596.1|588.1|5
1725269130000|2024-09-02 09:25:30|596.05|588.05|596|588|596.1|588.1|595.9|587.9|11
1725269140000|2024-09-02 09:25:40|596.05|588.05|596.1|588.1|596.1|588.1|596.05|588.05|2
1725269150000|2024-09-02 09:25:50|596.15|588.15|596|588|596.25|588.25|596|588|6
1725269160000|2024-09-02 09:26:00|595.95|587.95|595.8|587.8|596|588|595.75|587.75|7
1725269170000|2024-09-02 09:26:10|596.05|588.05|596.4|588.4|596.4|588.4|596.05|588.05|7
1725269180000|2024-09-02 09:26:20|596.45|588.45|596.3|588.3|596.8|588.8|596.3|588.3|12
1725269190000|2024-09-02 09:26:30|596.35|588.35|596.4|588.4|596.55|588.55|596.35|588.35|8
1725269200000|2024-09-02 09:26:40|596.45|588.45|596.55|588.55|596.55|588.55|596.45|588.45|3
1725269210000|2024-09-02 09:26:50|596.5|588.5|596.25|588.25|596.5|588.5|596.25|588.25|5
1725269220000|2024-09-02 09:27:00|596.2|588.2|596.85|588.85|596.85|588.85|596.15|588.15|12
1725269230000|2024-09-02 09:27:10|596.9|588.9|596.35|588.35|597.05|589.05|596.35|588.35|12
1725269240000|2024-09-02 09:27:20|596.2|588.2|596.1|588.1|596.2|588.2|596|588|7
1725269250000|2024-09-02 09:27:30|596.15|588.15|596.6|588.6|596.65|588.65|596.15|588.15|6
1725269260000|2024-09-02 09:27:40|596.65|588.65|596.7|588.7|596.7|588.7|596.65|588.65|2
1725269270000|2024-09-02 09:27:50|596.75|588.75|596.55|588.55|596.9|588.9|596.55|588.55|9
1725269280000|2024-09-02 09:28:00|596.6|588.6|596.7|588.7|596.7|588.7|596.6|588.6|3
1725269290000|2024-09-02 09:28:10|596.8|588.8|596.85|588.85|596.95|588.95|596.8|588.8|4
1725269300000|2024-09-02 09:28:20|596.8|588.8|596.7|588.7|596.8|588.8|596.7|588.7|4
1725269330000|2024-09-02 09:28:50|596.65|588.65|596.6|588.6|596.65|588.65|596.5|588.5|4
1725269340000|2024-09-02 09:29:00|596.7|588.7|597.4|589.4|597.4|589.4|596.65|588.65|12
1725269350000|2024-09-02 09:29:10|597.5|589.5|597.75|589.75|597.8|589.8|597.5|589.5|4
1725269370000|2024-09-02 09:29:30|597.8|589.8|598.1|590.1|598.2|590.2|597.8|589.8|8
1725269380000|2024-09-02 09:29:40|598.15|590.15|598.2|590.2|598.25|590.25|598.15|590.15|4
1725269410000|2024-09-02 09:30:10|598.25|590.25|597.7|589.7|598.3|590.3|597.7|589.7|7
1725269420000|2024-09-02 09:30:20|597.65|589.65|597.75|589.75|597.75|589.75|597.5|589.5|7
1725269430000|2024-09-02 09:30:30|597.7|589.7|597.65|589.65|597.7|589.7|597.4|589.4|8
1725269440000|2024-09-02 09:30:40|597.7|589.7|597.65|589.65|597.75|589.75|597.5|589.5|11
1725269450000|2024-09-02 09:30:50|597.7|589.7|598.15|590.15|598.2|590.2|597.7|589.7|8
1725269460000|2024-09-02 09:31:00|598.2|590.2|597.85|589.85|598.45|590.45|597.85|589.85|11
1725269470000|2024-09-02 09:31:10|597.8|589.8|596.75|588.75|597.85|589.85|596.75|588.75|12
1725269480000|2024-09-02 09:31:20|596.55|588.55|596.35|588.35|596.55|588.55|596.05|588.05|9
1725269490000|2024-09-02 09:31:30|596.4|588.4|596.8|588.8|596.8|588.8|596.4|588.4|5
1725269500000|2024-09-02 09:31:40|596.75|588.75|596.85|588.85|596.9|588.9|596.75|588.75|5
1725269510000|2024-09-02 09:31:50|596.75|588.75|596.8|588.8|596.8|588.8|596.7|588.7|6
1725269520000|2024-09-02 09:32:00|596.9|588.9|596.7|588.7|597.2|589.2|596.7|588.7|11
1725269530000|2024-09-02 09:32:10|596.6|588.6|596.05|588.05|596.6|588.6|596.05|588.05|8
1725269540000|2024-09-02 09:32:20|596.1|588.1|596.3|588.3|596.3|588.3|596.1|588.1|5
1725269550000|2024-09-02 09:32:30|596.35|588.35|596.2|588.2|596.9|588.9|596.2|588.2|14
1725269560000|2024-09-02 09:32:40|596.25|588.25|596.4|588.4|596.4|588.4|596.25|588.25|4
1725269570000|2024-09-02 09:32:50|596.45|588.45|596.45|588.45|596.45|588.45|596.45|588.45|1
1725269580000|2024-09-02 09:33:00|596.55|588.55|596.5|588.5|596.95|588.95|596.45|588.45|17
1725269590000|2024-09-02 09:33:10|596.55|588.55|596.6|588.6|596.6|588.6|596.5|588.5|4
1725269600000|2024-09-02 09:33:20|596.55|588.55|596.85|588.85|596.85|588.85|596.55|588.55|7
1725269610000|2024-09-02 09:33:30|597|589|597.05|589.05|597.3|589.3|597|589|7
1725269620000|2024-09-02 09:33:40|596.95|588.95|596.7|588.7|596.95|588.95|596.7|588.7|5
1725269630000|2024-09-02 09:33:50|596.75|588.75|596.75|588.75|596.75|588.75|596.7|588.7|3
1725269640000|2024-09-02 09:34:00|596.85|588.85|597.2|589.2|597.2|589.2|596.85|588.85|4
1725269650000|2024-09-02 09:34:10|597.25|589.25|597.5|589.5|597.5|589.5|597.25|589.25|6
1725269660000|2024-09-02 09:34:20|597.6|589.6|597.7|589.7|597.7|589.7|597.55|589.55|7
1725269670000|2024-09-02 09:34:30|597.6|589.6|597.45|589.45|597.6|589.6|597.4|589.4|7
1725269680000|2024-09-02 09:34:40|597.4|589.4|597.2|589.2|597.45|589.45|597.2|589.2|6
1725269690000|2024-09-02 09:34:50|597.25|589.25|597.45|589.45|597.45|589.45|597.25|589.25|4
1725269700000|2024-09-02 09:35:00|597.5|589.5|597.75|589.75|597.75|589.75|597.4|589.4|9
1725269710000|2024-09-02 09:35:10|597.8|589.8|597.75|589.75|597.9|589.9|597.7|589.7|8
1725269720000|2024-09-02 09:35:20|597.8|589.8|597.85|589.85|597.85|589.85|597.7|589.7|8
1725269730000|2024-09-02 09:35:30|597.8|589.8|597.25|589.25|597.8|589.8|597.25|589.25|10
1725269740000|2024-09-02 09:35:40|597.2|589.2|596.2|588.2|597.2|589.2|596.2|588.2|11
1725269750000|2024-09-02 09:35:50|596.15|588.15|596.2|588.2|596.2|588.2|596.15|588.15|2
1725269760000|2024-09-02 09:36:00|596.15|588.15|596.15|588.15|596.15|588.15|596.1|588.1|3
1725269770000|2024-09-02 09:36:10|596.05|588.05|595.55|587.55|596.05|588.05|595.55|587.55|8
1725269780000|2024-09-02 09:36:20|595.8|587.8|596.6|588.6|596.8|588.8|595.8|587.8|13
1725269790000|2024-09-02 09:36:30|596.45|588.45|596.55|588.55|596.6|588.6|596.45|588.45|4
1725269800000|2024-09-02 09:36:40|596.6|588.6|596.6|588.6|596.6|588.6|596.45|588.45|5
1725269810000|2024-09-02 09:36:50|596.55|588.55|596.5|588.5|596.55|588.55|596.35|588.35|6
1725269820000|2024-09-02 09:37:00|596.6|588.6|596.15|588.15|596.6|588.6|596.15|588.15|7
1725269830000|2024-09-02 09:37:10|596.2|588.2|596.45|588.45|596.45|588.45|596.2|588.2|6
1725269840000|2024-09-02 09:37:20|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1725269850000|2024-09-02 09:37:30|596.75|588.75|596.55|588.55|596.75|588.75|596.55|588.55|4
1725269860000|2024-09-02 09:37:40|596.7|588.7|596.5|588.5|596.7|588.7|596.5|588.5|4
1725269870000|2024-09-02 09:37:50|596.45|588.45|596.15|588.15|596.45|588.45|596.15|588.15|5
1725269880000|2024-09-02 09:38:00|596.1|588.1|595.5|587.5|596.1|588.1|595.5|587.5|8
1725269890000|2024-09-02 09:38:10|595.35|587.35|594.95|586.95|595.35|587.35|594.95|586.95|5
1725269900000|2024-09-02 09:38:20|595|587|595.15|587.15|595.25|587.25|594.95|586.95|8
1725269910000|2024-09-02 09:38:30|595.2|587.2|595.5|587.5|595.5|587.5|595.2|587.2|5
1725269920000|2024-09-02 09:38:40|595.45|587.45|595.1|587.1|595.45|587.45|595.05|587.05|6
1725269930000|2024-09-02 09:38:50|595.15|587.15|595.15|587.15|595.2|587.2|595|587|8
1725269940000|2024-09-02 09:39:00|595.2|587.2|595.4|587.4|595.5|587.5|595.2|587.2|7
1725269950000|2024-09-02 09:39:10|595.45|587.45|595.55|587.55|595.65|587.65|595.4|587.4|9
1725269970000|2024-09-02 09:39:30|595.9|587.9|595.85|587.85|596.15|588.15|595.85|587.85|6
1725269980000|2024-09-02 09:39:40|595.8|587.8|595.55|587.55|595.8|587.8|595.55|587.55|4
1725269990000|2024-09-02 09:39:50|595.6|587.6|595.6|587.6|595.6|587.6|595.55|587.55|3
1725270000000|2024-09-02 09:40:00|595.5|587.5|595.3|587.3|595.5|587.5|595.3|587.3|3
1725270010000|2024-09-02 09:40:10|595.35|587.35|595.55|587.55|595.55|587.55|595.35|587.35|5
1725270020000|2024-09-02 09:40:20|595.6|587.6|595.6|587.6|595.6|587.6|595.5|587.5|6
1725270030000|2024-09-02 09:40:30|595.65|587.65|595.8|587.8|595.8|587.8|595.65|587.65|2
1725270040000|2024-09-02 09:40:40|595.7|587.7|595.65|587.65|595.7|587.7|595.6|587.6|4
1725270050000|2024-09-02 09:40:50|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1725270060000|2024-09-02 09:41:00|595.75|587.75|595.9|587.9|595.9|587.9|595.75|587.75|3
1725270070000|2024-09-02 09:41:10|595.95|587.95|595.9|587.9|596|588|595.9|587.9|4
1725270080000|2024-09-02 09:41:20|595.8|587.8|595.65|587.65|595.8|587.8|595.6|587.6|11
1725270090000|2024-09-02 09:41:30|595.6|587.6|595.3|587.3|595.6|587.6|595.3|587.3|3
1725270100000|2024-09-02 09:41:40|595.25|587.25|595.15|587.15|595.25|587.25|595.15|587.15|2
1725270110000|2024-09-02 09:41:50|595.1|587.1|594.7|586.7|595.1|587.1|594.7|586.7|4
1725270120000|2024-09-02 09:42:00|594.75|586.75|594.85|586.85|594.9|586.9|594.75|586.75|5
1725270130000|2024-09-02 09:42:10|594.9|586.9|595.1|587.1|595.1|587.1|594.9|586.9|2
1725270140000|2024-09-02 09:42:20|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1725270150000|2024-09-02 09:42:30|595.2|587.2|595.25|587.25|595.45|587.45|594.75|586.75|14
1725270160000|2024-09-02 09:42:40|595.15|587.15|594.95|586.95|595.15|587.15|594.9|586.9|4
1725270170000|2024-09-02 09:42:50|595|587|595.05|587.05|595.05|587.05|595|587|2
1725270180000|2024-09-02 09:43:00|595.25|587.25|595.15|587.15|595.3|587.3|595.15|587.15|4
1725270190000|2024-09-02 09:43:10|595.2|587.2|595.25|587.25|595.25|587.25|595.2|587.2|2
1725270200000|2024-09-02 09:43:20|595.3|587.3|594.95|586.95|595.3|587.3|594.95|586.95|6
1725270210000|2024-09-02 09:43:30|595.05|587.05|595.1|587.1|595.1|587.1|595.05|587.05|4
1725270220000|2024-09-02 09:43:40|595.25|587.25|596.05|588.05|596.1|588.1|595.25|587.25|12
1725270230000|2024-09-02 09:43:50|596.1|588.1|596.6|588.6|596.65|588.65|596.1|588.1|4
1725270240000|2024-09-02 09:44:00|596.35|588.35|596.7|588.7|596.7|588.7|596.35|588.35|7
1725270250000|2024-09-02 09:44:10|596.85|588.85|596.45|588.45|597.4|589.4|596.45|588.45|14
1725270260000|2024-09-02 09:44:20|596.55|588.55|596.85|588.85|596.85|588.85|596.55|588.55|8
1725270270000|2024-09-02 09:44:30|596.9|588.9|596.1|588.1|596.9|588.9|596.1|588.1|7
1725270280000|2024-09-02 09:44:40|596.05|588.05|595.9|587.9|596.1|588.1|595.9|587.9|6
1725270290000|2024-09-02 09:44:50|595.85|587.85|595.7|587.7|595.9|587.9|595.7|587.7|4
1725270300000|2024-09-02 09:45:00|595.6|587.6|595.9|587.9|596|588|595.6|587.6|12
1725270310000|2024-09-02 09:45:10|595.95|587.95|595.8|587.8|596|588|595.8|587.8|12
1725270320000|2024-09-02 09:45:20|595.75|587.75|596.2|588.2|596.25|588.25|595.65|587.65|12
1725270330000|2024-09-02 09:45:30|596.25|588.25|596.5|588.5|596.5|588.5|596.25|588.25|12
1725270340000|2024-09-02 09:45:40|596.45|588.45|596.7|588.7|596.75|588.75|596.4|588.4|15
1725270350000|2024-09-02 09:45:50|596.75|588.75|596.85|588.85|596.95|588.95|596.7|588.7|11
1725270360000|2024-09-02 09:46:00|596.9|588.9|597.95|589.95|598.6|590.6|596.9|588.9|22
1725270370000|2024-09-02 09:46:10|598|590|598.15|590.15|598.25|590.25|597.7|589.7|20
1725270380000|2024-09-02 09:46:20|598.1|590.1|597.25|589.25|598.1|590.1|597.25|589.25|25
1725270390000|2024-09-02 09:46:30|597.3|589.3|598.25|590.25|598.25|590.25|597.3|589.3|12
1725270400000|2024-09-02 09:46:40|598.15|590.15|597.95|589.95|598.5|590.5|597.85|589.85|20
1725270410000|2024-09-02 09:46:50|597.9|589.9|598.35|590.35|598.4|590.4|597.85|589.85|13
1725270420000|2024-09-02 09:47:00|598.25|590.25|597.5|589.5|598.25|590.25|597.45|589.45|11
1725270430000|2024-09-02 09:47:10|597.55|589.55|596.75|588.75|597.7|589.7|596.7|588.7|12
1725270440000|2024-09-02 09:47:20|596.8|588.8|597.3|589.3|597.35|589.35|596.75|588.75|13
1725270450000|2024-09-02 09:47:30|597.35|589.35|597.1|589.1|597.4|589.4|597.1|589.1|10
1725270460000|2024-09-02 09:47:40|597.15|589.15|598|590|598|590|597.1|589.1|16
1725270470000|2024-09-02 09:47:50|597.95|589.95|597.9|589.9|598.15|590.15|597.85|589.85|12
1725270480000|2024-09-02 09:48:00|597.8|589.8|598.3|590.3|598.3|590.3|597.7|589.7|13
1725270490000|2024-09-02 09:48:10|598.25|590.25|597.9|589.9|598.25|590.25|597.9|589.9|9
1725270500000|2024-09-02 09:48:20|597.75|589.75|597.45|589.45|597.75|589.75|597.35|589.35|9
1725270510000|2024-09-02 09:48:30|597.4|589.4|597.55|589.55|597.55|589.55|596.85|588.85|14
1725270520000|2024-09-02 09:48:40|597.6|589.6|597.85|589.85|598|590|597.6|589.6|8
1725270530000|2024-09-02 09:48:50|597.75|589.75|597.75|589.75|597.8|589.8|597.75|589.75|3
1725270540000|2024-09-02 09:49:00|597.85|589.85|598.45|590.45|598.45|590.45|597.85|589.85|13
1725270550000|2024-09-02 09:49:10|598.55|590.55|598.5|590.5|598.55|590.55|598.4|590.4|6
1725270560000|2024-09-02 09:49:20|598.55|590.55|598.5|590.5|598.55|590.55|598.4|590.4|11
1725270570000|2024-09-02 09:49:30|598.6|590.6|598.8|590.8|598.8|590.8|598.3|590.3|13
1725270580000|2024-09-02 09:49:40|598.9|590.9|599.7|591.7|599.9|591.9|598.9|590.9|11
1725270590000|2024-09-02 09:49:50|599.75|591.75|599.1|591.1|600.1|592.1|599.1|591.1|15
1725270600000|2024-09-02 09:50:00|599.05|591.05|599.3|591.3|599.6|591.6|599.05|591.05|12
1725270610000|2024-09-02 09:50:10|599.35|591.35|599.2|591.2|599.7|591.7|599.2|591.2|21
1725270620000|2024-09-02 09:50:20|599.25|591.25|599.55|591.55|599.65|591.65|599.25|591.25|10
1725270630000|2024-09-02 09:50:30|599.95|591.95|599.95|591.95|600.35|592.35|599.85|591.85|21
1725270640000|2024-09-02 09:50:40|600|592|599.9|591.9|600.45|592.45|599.9|591.9|19
1725270650000|2024-09-02 09:50:50|599.75|591.75|599.05|591.05|599.75|591.75|598.95|590.95|14
1725270660000|2024-09-02 09:51:00|599.1|591.1|599.85|591.85|599.85|591.85|598.7|590.7|19
1725270670000|2024-09-02 09:51:10|599.8|591.8|599.9|591.9|600.2|592.2|599.75|591.75|22
1725270680000|2024-09-02 09:51:20|599.8|591.8|600.2|592.2|600.25|592.25|599.7|591.7|25
1725270690000|2024-09-02 09:51:30|600.1|592.1|599.7|591.7|600.1|592.1|599.7|591.7|11
1725270700000|2024-09-02 09:51:40|599.75|591.75|600|592|600|592|599.7|591.7|14
1725270710000|2024-09-02 09:51:50|600.05|592.05|600|592|600.3|592.3|599.9|591.9|11
1725270720000|2024-09-02 09:52:00|600.05|592.05|600.5|592.5|600.5|592.5|600|592|17
1725270730000|2024-09-02 09:52:10|600.55|592.55|600|592|600.55|592.55|600|592|9
1725270740000|2024-09-02 09:52:20|600.05|592.05|600.25|592.25|600.25|592.25|600|592|7
1725270750000|2024-09-02 09:52:30|600.3|592.3|600.85|592.85|601.1|593.1|600.3|592.3|21
1725270760000|2024-09-02 09:52:40|600.9|592.9|601.3|593.3|601.3|593.3|600.7|592.7|14
1725270770000|2024-09-02 09:52:50|601.25|593.25|601.1|593.1|601.3|593.3|601.1|593.1|10
1725270780000|2024-09-02 09:53:00|601.05|593.05|601.35|593.35|601.45|593.45|601.05|593.05|11
1725270790000|2024-09-02 09:53:10|601.3|593.3|601.05|593.05|601.45|593.45|600.95|592.95|15
1725270800000|2024-09-02 09:53:20|601|593|600.85|592.85|601.15|593.15|600.85|592.85|14
1725270810000|2024-09-02 09:53:30|600.9|592.9|601.25|593.25|601.5|593.5|600.85|592.85|17
1725270820000|2024-09-02 09:53:40|601.3|593.3|601.05|593.05|601.4|593.4|601|593|13
1725270830000|2024-09-02 09:53:50|601.15|593.15|601.05|593.05|601.35|593.35|601.05|593.05|14
1725270840000|2024-09-02 09:54:00|601|593|601.5|593.5|601.6|593.6|600.7|592.7|17
1725270850000|2024-09-02 09:54:10|601.45|593.45|601.65|593.65|601.7|593.7|601.45|593.45|8
1725270860000|2024-09-02 09:54:20|601.75|593.75|601.45|593.45|601.9|593.9|601.35|593.35|10
1725270870000|2024-09-02 09:54:30|601.25|593.25|601.05|593.05|601.25|593.25|601.05|593.05|3
1725270890000|2024-09-02 09:54:50|601.1|593.1|600.7|592.7|601.1|593.1|600.65|592.65|7
1725270900000|2024-09-02 09:55:00|600.75|592.75|600.3|592.3|601|593|600.2|592.2|13
1725270910000|2024-09-02 09:55:10|600.35|592.35|600.5|592.5|600.5|592.5|600.15|592.15|11
1725270920000|2024-09-02 09:55:20|600.45|592.45|600.7|592.7|600.75|592.75|600.25|592.25|13
1725270930000|2024-09-02 09:55:30|600.55|592.55|601.15|593.15|601.15|593.15|600.55|592.55|11
1725270940000|2024-09-02 09:55:40|601.1|593.1|600.45|592.45|601.1|593.1|600.45|592.45|8
1725270950000|2024-09-02 09:55:50|600.4|592.4|599.85|591.85|600.5|592.5|599.7|591.7|13
1725270960000|2024-09-02 09:56:00|600|592|600.7|592.7|601|593|600|592|23
1725270970000|2024-09-02 09:56:10|600.65|592.65|602.35|594.35|602.35|594.35|600.55|592.55|14
1725270980000|2024-09-02 09:56:20|602.4|594.4|603.6|595.6|603.6|595.6|602.25|594.25|17
1725270990000|2024-09-02 09:56:30|603.65|595.65|604.45|596.45|604.6|596.6|603.65|595.65|12
1725271000000|2024-09-02 09:56:40|604.55|596.55|604.15|596.15|604.75|596.75|604.15|596.15|17
1725271010000|2024-09-02 09:56:50|603.95|595.95|604.1|596.1|604.2|596.2|603.75|595.75|18
1725271020000|2024-09-02 09:57:00|604|596|604.1|596.1|604.25|596.25|603.9|595.9|20
1725271030000|2024-09-02 09:57:10|604.15|596.15|605.85|597.85|605.85|597.85|604.15|596.15|19
1725271040000|2024-09-02 09:57:20|606.05|598.05|605.5|597.5|606.15|598.15|605.45|597.45|17
1725271050000|2024-09-02 09:57:30|605.3|597.3|604.65|596.65|605.3|597.3|604.6|596.6|11
1725271060000|2024-09-02 09:57:40|604.6|596.6|604.05|596.05|604.6|596.6|604|596|15
1725271070000|2024-09-02 09:57:50|604.15|596.15|603.55|595.55|604.15|596.15|603.5|595.5|13
1725271080000|2024-09-02 09:58:00|603.6|595.6|604.05|596.05|604.45|596.45|603.6|595.6|18
1725271090000|2024-09-02 09:58:10|604.1|596.1|603.4|595.4|604.15|596.15|603.2|595.2|12
1725271100000|2024-09-02 09:58:20|603.35|595.35|602.75|594.75|603.35|595.35|602.75|594.75|13
1725271110000|2024-09-02 09:58:30|602.7|594.7|602|594|602.7|594.7|602|594|13
1725271120000|2024-09-02 09:58:40|601.95|593.95|602.25|594.25|602.25|594.25|601.95|593.95|11
1725271130000|2024-09-02 09:58:50|602.3|594.3|602.3|594.3|602.5|594.5|602.25|594.25|12
1725271140000|2024-09-02 09:59:00|602.4|594.4|602.5|594.5|602.5|594.5|602.4|594.4|7
1725271150000|2024-09-02 09:59:10|602.55|594.55|602.55|594.55|602.55|594.55|602.4|594.4|7
1725271160000|2024-09-02 09:59:20|602.5|594.5|603.1|595.1|603.2|595.2|602.45|594.45|17
1725271170000|2024-09-02 09:59:30|603.15|595.15|603.5|595.5|603.65|595.65|603.15|595.15|15
1725271180000|2024-09-02 09:59:40|603.45|595.45|603.5|595.5|603.85|595.85|603.45|595.45|16
1725271190000|2024-09-02 09:59:50|603.45|595.45|603.2|595.2|603.45|595.45|603.2|595.2|11
1725271200000|2024-09-02 10:00:00|603.15|595.15|603.7|595.7|603.9|595.9|602.95|594.95|16
1725271210000|2024-09-02 10:00:10|603.75|595.75|604.05|596.05|604.05|596.05|603.75|595.75|10
1725271220000|2024-09-02 10:00:20|603.95|595.95|604.2|596.2|604.25|596.25|603.95|595.95|14
1725271230000|2024-09-02 10:00:30|604.15|596.15|603.2|595.2|604.15|596.15|603.2|595.2|17
1725271240000|2024-09-02 10:00:40|603.15|595.15|602.35|594.35|603.15|595.15|602.35|594.35|10
1725271250000|2024-09-02 10:00:50|602.45|594.45|602.5|594.5|602.5|594.5|601.9|593.9|14
1725271260000|2024-09-02 10:01:00|602.45|594.45|602|594|602.5|594.5|602|594|10
1725271270000|2024-09-02 10:01:10|602.05|594.05|602|594|602.3|594.3|601.9|593.9|11
1725271280000|2024-09-02 10:01:20|602.1|594.1|602.85|594.85|602.9|594.9|602.1|594.1|17
1725271290000|2024-09-02 10:01:30|602.75|594.75|603.2|595.2|603.2|595.2|602.65|594.65|16
1725271300000|2024-09-02 10:01:40|603.25|595.25|604.15|596.15|604.15|596.15|603.2|595.2|11
1725271310000|2024-09-02 10:01:50|604.2|596.2|604.55|596.55|604.65|596.65|604.1|596.1|14
1725271320000|2024-09-02 10:02:00|604.5|596.5|604.8|596.8|605.25|597.25|604.35|596.35|20
1725271330000|2024-09-02 10:02:10|604.75|596.75|603.7|595.7|604.75|596.75|603.7|595.7|11
1725271340000|2024-09-02 10:02:20|603.65|595.65|603.5|595.5|603.8|595.8|603.4|595.4|20
1725271350000|2024-09-02 10:02:30|603.55|595.55|604.15|596.15|604.2|596.2|603.3|595.3|19
1725271360000|2024-09-02 10:02:40|604.1|596.1|605.3|597.3|605.45|597.45|604.1|596.1|8
1725271370000|2024-09-02 10:02:50|605.1|597.1|603.8|595.8|605.1|597.1|603.8|595.8|21
1725271380000|2024-09-02 10:03:00|603.9|595.9|603.95|595.95|604.05|596.05|603.45|595.45|18
1725271390000|2024-09-02 10:03:10|604|596|603.6|595.6|604|596|603.6|595.6|10
1725271400000|2024-09-02 10:03:20|603.55|595.55|603.75|595.75|603.75|595.75|603.45|595.45|7
1725271410000|2024-09-02 10:03:30|603.7|595.7|603.65|595.65|603.75|595.75|603.65|595.65|9
1725271420000|2024-09-02 10:03:40|603.55|595.55|603.6|595.6|603.6|595.6|603.45|595.45|4
1725271430000|2024-09-02 10:03:50|603.65|595.65|604.1|596.1|604.15|596.15|603.65|595.65|6
1725271440000|2024-09-02 10:04:00|604.05|596.05|604|596|604.05|596.05|603.8|595.8|10
1725271450000|2024-09-02 10:04:10|604.1|596.1|604.25|596.25|604.25|596.25|604|596|11
1725271460000|2024-09-02 10:04:20|604.3|596.3|604.25|596.25|604.6|596.6|604.25|596.25|15
1725271470000|2024-09-02 10:04:30|604.2|596.2|604.55|596.55|604.6|596.6|604.15|596.15|13
1725271480000|2024-09-02 10:04:40|604.6|596.6|604.6|596.6|604.6|596.6|604.5|596.5|12
1725271490000|2024-09-02 10:04:50|604.7|596.7|604.6|596.6|604.9|596.9|604.6|596.6|8
1725271500000|2024-09-02 10:05:00|604.5|596.5|605|597|605|597|604.45|596.45|14
1725271510000|2024-09-02 10:05:10|605.05|597.05|605.35|597.35|605.4|597.4|605.05|597.05|12
1725271520000|2024-09-02 10:05:20|605.4|597.4|605.45|597.45|605.75|597.75|605.4|597.4|10
1725271530000|2024-09-02 10:05:30|605.4|597.4|605.35|597.35|605.5|597.5|605.2|597.2|11
1725271540000|2024-09-02 10:05:40|605.3|597.3|604|596|605.3|597.3|603.9|595.9|13
1725271550000|2024-09-02 10:05:50|603.95|595.95|604|596|604.05|596.05|603.85|595.85|13
1725271560000|2024-09-02 10:06:00|603.95|595.95|604|596|604.05|596.05|603.65|595.65|16
1725271570000|2024-09-02 10:06:10|604.05|596.05|604.3|596.3|604.3|596.3|604.05|596.05|12
1725271580000|2024-09-02 10:06:20|604.25|596.25|603.85|595.85|604.35|596.35|603.85|595.85|14
1725271590000|2024-09-02 10:06:30|603.8|595.8|603.7|595.7|603.8|595.8|603.35|595.35|14
1725271600000|2024-09-02 10:06:40|603.65|595.65|603.4|595.4|603.85|595.85|603.4|595.4|13
1725271610000|2024-09-02 10:06:50|603.35|595.35|602.75|594.75|603.35|595.35|602.75|594.75|7
1725271620000|2024-09-02 10:07:00|602.8|594.8|603.25|595.25|603.3|595.3|602.8|594.8|11
1725271630000|2024-09-02 10:07:10|603.15|595.15|603.3|595.3|603.4|595.4|603.1|595.1|18
1725271640000|2024-09-02 10:07:20|603.2|595.2|602.8|594.8|603.2|595.2|602.7|594.7|13
1725271650000|2024-09-02 10:07:30|602.75|594.75|602.4|594.4|602.75|594.75|602.25|594.25|11
1725271660000|2024-09-02 10:07:40|602.35|594.35|601.9|593.9|602.35|594.35|601.65|593.65|13
1725271670000|2024-09-02 10:07:50|602|594|602.2|594.2|602.2|594.2|601.8|593.8|9
1725271680000|2024-09-02 10:08:00|602.15|594.15|601.75|593.75|602.15|594.15|601.45|593.45|10
1725271690000|2024-09-02 10:08:10|601.9|593.9|602|594|602.1|594.1|601.9|593.9|6
1725271700000|2024-09-02 10:08:20|601.95|593.95|601.7|593.7|601.95|593.95|601.6|593.6|8
1725271710000|2024-09-02 10:08:30|601.65|593.65|601.4|593.4|601.65|593.65|601.4|593.4|5
1725271720000|2024-09-02 10:08:40|601.5|593.5|602.4|594.4|602.4|594.4|601.5|593.5|11
1725271730000|2024-09-02 10:08:50|602.45|594.45|602.95|594.95|602.95|594.95|602.45|594.45|8
1725271740000|2024-09-02 10:09:00|602.85|594.85|602.5|594.5|602.85|594.85|602.5|594.5|5
1725271750000|2024-09-02 10:09:10|602.35|594.35|602.3|594.3|602.35|594.35|602.3|594.3|2
1725271760000|2024-09-02 10:09:20|602.25|594.25|601.85|593.85|602.25|594.25|601.85|593.85|8
1725271770000|2024-09-02 10:09:30|601.9|593.9|602.3|594.3|602.3|594.3|601.9|593.9|7
1725271780000|2024-09-02 10:09:40|602.35|594.35|602.55|594.55|602.55|594.55|602.35|594.35|4
1725271790000|2024-09-02 10:09:50|602.5|594.5|603.25|595.25|603.25|595.25|602.5|594.5|12
1725271800000|2024-09-02 10:10:00|603.2|595.2|603.6|595.6|603.6|595.6|603.2|595.2|8
1725271810000|2024-09-02 10:10:10|603.65|595.65|604.25|596.25|604.3|596.3|603.65|595.65|10
1725271820000|2024-09-02 10:10:20|604.2|596.2|604.4|596.4|604.4|596.4|604.1|596.1|9
1725271830000|2024-09-02 10:10:30|604.45|596.45|604.35|596.35|604.55|596.55|604.35|596.35|6
1725271840000|2024-09-02 10:10:40|604.2|596.2|604.5|596.5|604.5|596.5|604.2|596.2|8
1725271850000|2024-09-02 10:10:50|604.4|596.4|604.6|596.6|604.65|596.65|604.4|596.4|4
1725271860000|2024-09-02 10:11:00|604.7|596.7|605.65|597.65|605.7|597.7|604.7|596.7|15
1725271870000|2024-09-02 10:11:10|605.6|597.6|605.95|597.95|605.95|597.95|605.55|597.55|12
1725271880000|2024-09-02 10:11:20|606|598|605.75|597.75|606|598|605.65|597.65|14
1725271890000|2024-09-02 10:11:30|605.7|597.7|606.05|598.05|606.1|598.1|605.7|597.7|9
1725271900000|2024-09-02 10:11:40|606.1|598.1|606.45|598.45|606.6|598.6|606.1|598.1|13
1725271910000|2024-09-02 10:11:50|606.5|598.5|606.05|598.05|606.5|598.5|605.85|597.85|18
1725271920000|2024-09-02 10:12:00|606|598|605.95|597.95|606.3|598.3|605.95|597.95|16
1725271930000|2024-09-02 10:12:10|605.85|597.85|604.8|596.8|605.85|597.85|604.6|596.6|21
1725271940000|2024-09-02 10:12:20|604.9|596.9|604.75|596.75|604.9|596.9|604.55|596.55|10
1725271950000|2024-09-02 10:12:30|604.7|596.7|605.2|597.2|605.2|597.2|604.65|596.65|14
1725271960000|2024-09-02 10:12:40|605.15|597.15|604.65|596.65|605.25|597.25|604.6|596.6|23
1725271970000|2024-09-02 10:12:50|604.7|596.7|604.25|596.25|604.75|596.75|604.25|596.25|10
1725271980000|2024-09-02 10:13:00|604.15|596.15|604.1|596.1|604.15|596.15|604.05|596.05|6
1725271990000|2024-09-02 10:13:10|604.2|596.2|604.35|596.35|604.4|596.4|604.2|596.2|4
1725272000000|2024-09-02 10:13:20|604.2|596.2|604.15|596.15|604.2|596.2|604.05|596.05|4
1725272010000|2024-09-02 10:13:30|604.25|596.25|604.3|596.3|604.65|596.65|604.25|596.25|10
1725272020000|2024-09-02 10:13:40|604.2|596.2|604.05|596.05|604.2|596.2|603.75|595.75|11
1725272030000|2024-09-02 10:13:50|604.1|596.1|604.6|596.6|604.6|596.6|604.1|596.1|13
1725272040000|2024-09-02 10:14:00|604.65|596.65|604.9|596.9|604.9|596.9|604.6|596.6|8
1725272050000|2024-09-02 10:14:10|604.95|596.95|605.4|597.4|605.4|597.4|604.95|596.95|8
1725272060000|2024-09-02 10:14:20|605.35|597.35|605|597|605.4|597.4|605|597|11
1725272070000|2024-09-02 10:14:30|604.95|596.95|604.85|596.85|604.95|596.95|604.85|596.85|3
1725272080000|2024-09-02 10:14:40|604.8|596.8|604.65|596.65|604.8|596.8|604.6|596.6|8
1725272090000|2024-09-02 10:14:50|604.7|596.7|604.75|596.75|604.75|596.75|604.5|596.5|8
1725272100000|2024-09-02 10:15:00|604.8|596.8|604.65|596.65|604.85|596.85|604.5|596.5|11
1725272110000|2024-09-02 10:15:10|604.7|596.7|605|597|605|597|604.7|596.7|12
1725272120000|2024-09-02 10:15:20|605.1|597.1|604.25|596.25|605.1|597.1|604.25|596.25|15
1725272130000|2024-09-02 10:15:30|604.3|596.3|604.55|596.55|604.55|596.55|604.25|596.25|7
1725272140000|2024-09-02 10:15:40|604.5|596.5|604.05|596.05|604.5|596.5|604.05|596.05|6
1725272150000|2024-09-02 10:15:50|604|596|604.7|596.7|604.7|596.7|604|596|10
1725272160000|2024-09-02 10:16:00|604.65|596.65|604.8|596.8|604.9|596.9|604.65|596.65|5
1725272170000|2024-09-02 10:16:10|604.75|596.75|604.85|596.85|605.1|597.1|604.75|596.75|9
1725272180000|2024-09-02 10:16:20|604.8|596.8|604.85|596.85|605.05|597.05|604.8|596.8|8
1725272190000|2024-09-02 10:16:30|604.9|596.9|605.5|597.5|605.5|597.5|604.9|596.9|8
1725272200000|2024-09-02 10:16:40|605.55|597.55|605.5|597.5|605.75|597.75|605.45|597.45|12
1725272210000|2024-09-02 10:16:50|605.55|597.55|606|598|606.05|598.05|605.55|597.55|16
1725272220000|2024-09-02 10:17:00|605.95|597.95|605.4|597.4|606.3|598.3|605.4|597.4|21
1725272230000|2024-09-02 10:17:10|605.35|597.35|604.6|596.6|605.45|597.45|604.6|596.6|19
1725272240000|2024-09-02 10:17:20|604.55|596.55|604.4|596.4|604.55|596.55|604.4|596.4|6
1725272250000|2024-09-02 10:17:30|604.35|596.35|604.8|596.8|604.9|596.9|604.35|596.35|13
1725272260000|2024-09-02 10:17:40|604.7|596.7|604.45|596.45|604.7|596.7|604.45|596.45|6
1725272270000|2024-09-02 10:17:50|604.4|596.4|604.15|596.15|604.45|596.45|604.15|596.15|7
1725272280000|2024-09-02 10:18:00|604.2|596.2|604.2|596.2|604.25|596.25|604.15|596.15|5
1725272290000|2024-09-02 10:18:10|604.25|596.25|604.55|596.55|604.55|596.55|604.25|596.25|5
1725272300000|2024-09-02 10:18:20|604.5|596.5|604.9|596.9|604.9|596.9|604.5|596.5|5
1725272310000|2024-09-02 10:18:30|605|597|604.65|596.65|605|597|604.65|596.65|12
1725272320000|2024-09-02 10:18:40|604.7|596.7|605|597|605|597|604.7|596.7|8
1725272330000|2024-09-02 10:18:50|604.95|596.95|604.7|596.7|605.15|597.15|604.55|596.55|15
1725272340000|2024-09-02 10:19:00|604.85|596.85|604.4|596.4|605.1|597.1|604.4|596.4|12
1725272350000|2024-09-02 10:19:10|604.35|596.35|604.15|596.15|604.35|596.35|604.15|596.15|5
1725272360000|2024-09-02 10:19:20|604.2|596.2|604.35|596.35|604.4|596.4|604.2|596.2|8
1725272370000|2024-09-02 10:19:30|604.3|596.3|604.3|596.3|604.3|596.3|604.15|596.15|6
1725272380000|2024-09-02 10:19:40|604.5|596.5|604.2|596.2|604.55|596.55|604.2|596.2|7
1725272390000|2024-09-02 10:19:50|604.15|596.15|604.2|596.2|604.2|596.2|604.15|596.15|2
1725272400000|2024-09-02 10:20:00|604.25|596.25|604.55|596.55|604.55|596.55|604.25|596.25|9
1725272410000|2024-09-02 10:20:10|604.5|596.5|604.45|596.45|604.5|596.5|604.4|596.4|4
1725272420000|2024-09-02 10:20:20|604.55|596.55|604.55|596.55|604.75|596.75|604.55|596.55|5
1725272430000|2024-09-02 10:20:30|604.6|596.6|604.65|596.65|604.65|596.65|604.6|596.6|4
1725272440000|2024-09-02 10:20:40|604.6|596.6|604.55|596.55|604.65|596.65|604.5|596.5|8
1725272450000|2024-09-02 10:20:50|604.6|596.6|604.3|596.3|604.6|596.6|604.3|596.3|4
1725272460000|2024-09-02 10:21:00|604.4|596.4|604.2|596.2|604.5|596.5|604.1|596.1|10
1725272470000|2024-09-02 10:21:10|604.25|596.25|604.4|596.4|604.4|596.4|604.25|596.25|4
1725272480000|2024-09-02 10:21:20|604.45|596.45|604.4|596.4|604.45|596.45|604.3|596.3|5
1725272490000|2024-09-02 10:21:30|604.35|596.35|604.35|596.35|604.4|596.4|604.3|596.3|5
1725272500000|2024-09-02 10:21:40|604.45|596.45|604.8|596.8|604.8|596.8|604.45|596.45|3
1725272510000|2024-09-02 10:21:50|604.85|596.85|604.9|596.9|604.95|596.95|604.75|596.75|9
1725272520000|2024-09-02 10:22:00|605|597|604.45|596.45|605.15|597.15|604.45|596.45|13
1725272530000|2024-09-02 10:22:10|604.4|596.4|604.7|596.7|604.7|596.7|604.4|596.4|6
1725272540000|2024-09-02 10:22:20|604.75|596.75|604.7|596.7|604.95|596.95|604.7|596.7|9
1725272550000|2024-09-02 10:22:30|604.65|596.65|604.45|596.45|604.65|596.65|604.4|596.4|6
1725272560000|2024-09-02 10:22:40|604.55|596.55|604.6|596.6|604.75|596.75|604.55|596.55|7
1725272570000|2024-09-02 10:22:50|604.65|596.65|604.65|596.65|604.65|596.65|604.35|596.35|9
1725272580000|2024-09-02 10:23:00|604.6|596.6|605.1|597.1|605.4|597.4|604.6|596.6|17
1725272590000|2024-09-02 10:23:10|605.15|597.15|605.05|597.05|605.4|597.4|604.95|596.95|9
1725272600000|2024-09-02 10:23:20|605|597|604.9|596.9|605.15|597.15|604.85|596.85|9
1725272610000|2024-09-02 10:23:30|604.85|596.85|604.55|596.55|604.85|596.85|604.55|596.55|12
1725272620000|2024-09-02 10:23:40|604.5|596.5|604.35|596.35|604.55|596.55|604.35|596.35|9
1725272630000|2024-09-02 10:23:50|604.4|596.4|604.7|596.7|604.75|596.75|604.4|596.4|8
1725272640000|2024-09-02 10:24:00|604.65|596.65|604.55|596.55|604.65|596.65|604.4|596.4|8
1725272650000|2024-09-02 10:24:10|604.65|596.65|604.85|596.85|605.1|597.1|604.65|596.65|13
1725272660000|2024-09-02 10:24:20|604.9|596.9|605.95|597.95|605.95|597.95|604.85|596.85|15
1725272670000|2024-09-02 10:24:30|606.05|598.05|605.25|597.25|606.15|598.15|605.15|597.15|18
1725272680000|2024-09-02 10:24:40|605.2|597.2|604.85|596.85|605.2|597.2|604.75|596.75|10
1725272690000|2024-09-02 10:24:50|604.9|596.9|604.8|596.8|605.4|597.4|604.8|596.8|20
1725272700000|2024-09-02 10:25:00|604.75|596.75|605.25|597.25|605.5|597.5|604.75|596.75|18
1725272710000|2024-09-02 10:25:10|605.2|597.2|605.1|597.1|605.3|597.3|604.95|596.95|13
1725272720000|2024-09-02 10:25:20|605.05|597.05|605.2|597.2|605.25|597.25|605.05|597.05|14
1725272730000|2024-09-02 10:25:30|605.25|597.25|605.7|597.7|605.7|597.7|605.15|597.15|11
1725272740000|2024-09-02 10:25:40|605.9|597.9|606.6|598.6|606.65|598.65|605.9|597.9|12
1725272750000|2024-09-02 10:25:50|606.65|598.65|606.8|598.8|606.8|598.8|606.55|598.55|5
1725272760000|2024-09-02 10:26:00|606.9|598.9|605.75|597.75|606.9|598.9|605.75|597.75|22
1725272770000|2024-09-02 10:26:10|605.8|597.8|606.05|598.05|606.05|598.05|605.8|597.8|11
1725272780000|2024-09-02 10:26:20|605.95|597.95|606.85|598.85|606.85|598.85|605.95|597.95|14
1725272790000|2024-09-02 10:26:30|606.95|598.95|606.85|598.85|606.95|598.95|606.8|598.8|7
1725272800000|2024-09-02 10:26:40|606.9|598.9|608.3|600.3|608.35|600.35|606.9|598.9|16
1725272810000|2024-09-02 10:26:50|608.25|600.25|606.9|598.9|608.25|600.25|606.85|598.85|21
1725272820000|2024-09-02 10:27:00|607|599|606.65|598.65|607.4|599.4|606.6|598.6|11
1725272830000|2024-09-02 10:27:10|606.7|598.7|606.85|598.85|606.9|598.9|606.7|598.7|10
1725272840000|2024-09-02 10:27:20|606.95|598.95|606.95|598.95|607.6|599.6|606.95|598.95|15
1725272850000|2024-09-02 10:27:30|606.8|598.8|610.7|602.7|610.7|602.7|606.55|598.55|16
1725272860000|2024-09-02 10:27:40|610.8|602.8|610.25|602.25|610.95|602.95|609.6|601.6|27
1725272870000|2024-09-02 10:27:50|610.35|602.35|610.4|602.4|610.4|602.4|609.95|601.95|19
1725272880000|2024-09-02 10:28:00|610.45|602.45|611.1|603.1|612.65|604.65|610.45|602.45|20
1725272890000|2024-09-02 10:28:10|611.05|603.05|612.95|604.95|613.1|605.1|611.05|603.05|15
1725272900000|2024-09-02 10:28:20|613.1|605.1|613|605|613.75|605.75|613|605|20
1725272910000|2024-09-02 10:28:30|612.85|604.85|612.9|604.9|613.35|605.35|612.65|604.65|20
1725272920000|2024-09-02 10:28:40|612.85|604.85|612.45|604.45|613|605|612.35|604.35|18
1725272930000|2024-09-02 10:28:50|612.85|604.85|612.6|604.6|612.9|604.9|612.6|604.6|11
1725272940000|2024-09-02 10:29:00|612.5|604.5|612.7|604.7|612.7|604.7|612.15|604.15|15
1725272950000|2024-09-02 10:29:10|612.75|604.75|612.75|604.75|612.8|604.8|612.75|604.75|7
1725272960000|2024-09-02 10:29:20|612.65|604.65|612.2|604.2|612.65|604.65|612.05|604.05|7
1725272970000|2024-09-02 10:29:30|612.25|604.25|612.75|604.75|612.75|604.75|612.25|604.25|11
1725272980000|2024-09-02 10:29:40|612.8|604.8|612.7|604.7|613.05|605.05|612.7|604.7|13
1725272990000|2024-09-02 10:29:50|612.75|604.75|613.05|605.05|613.1|605.1|612.75|604.75|9
1725273000000|2024-09-02 10:30:00|613|605|612.9|604.9|613.35|605.35|612.9|604.9|22
1725273010000|2024-09-02 10:30:10|612.75|604.75|612.95|604.95|612.95|604.95|612.55|604.55|13
1725273020000|2024-09-02 10:30:20|612.75|604.75|612.65|604.65|612.75|604.75|612.6|604.6|7
1725273030000|2024-09-02 10:30:30|612.7|604.7|613.45|605.45|613.45|605.45|612.7|604.7|14
1725273040000|2024-09-02 10:30:40|613.5|605.5|613.4|605.4|613.5|605.5|613.35|605.35|4
1725273050000|2024-09-02 10:30:50|613.9|605.9|614.6|606.6|615.15|607.15|613.9|605.9|20
1725273060000|2024-09-02 10:31:00|614.2|606.2|613.85|605.85|614.2|606.2|613.35|605.35|24
1725273070000|2024-09-02 10:31:10|613.8|605.8|613.25|605.25|614|606|613.25|605.25|17
1725273080000|2024-09-02 10:31:20|613.3|605.3|613.75|605.75|613.85|605.85|613.25|605.25|18
1725273090000|2024-09-02 10:31:30|613.8|605.8|614.85|606.85|614.85|606.85|613.8|605.8|22
1725273100000|2024-09-02 10:31:40|614.8|606.8|615|607|615.35|607.35|614.8|606.8|15
1725273110000|2024-09-02 10:31:50|614.95|606.95|615.05|607.05|615.7|607.7|614.95|606.95|22
1725273120000|2024-09-02 10:32:00|615.1|607.1|613.7|605.7|615.15|607.15|613.65|605.65|24
1725273130000|2024-09-02 10:32:10|613.65|605.65|613|605|613.75|605.75|612.95|604.95|18
1725273140000|2024-09-02 10:32:20|612.95|604.95|613.25|605.25|613.25|605.25|612.65|604.65|21
1725273150000|2024-09-02 10:32:30|613.4|605.4|613.65|605.65|614.05|606.05|613.4|605.4|19
1725273160000|2024-09-02 10:32:40|613.55|605.55|612.25|604.25|613.55|605.55|612.2|604.2|26
1725273170000|2024-09-02 10:32:50|612.35|604.35|612.6|604.6|612.6|604.6|612.25|604.25|19
1725273180000|2024-09-02 10:33:00|612.45|604.45|613.5|605.5|613.65|605.65|612.4|604.4|18
1725273190000|2024-09-02 10:33:10|613.45|605.45|613.05|605.05|613.55|605.55|613.05|605.05|24
1725273200000|2024-09-02 10:33:20|612.95|604.95|613.85|605.85|613.85|605.85|612.7|604.7|14
1725273210000|2024-09-02 10:33:30|613.8|605.8|614.35|606.35|614.4|606.4|613.7|605.7|17
1725273220000|2024-09-02 10:33:40|614.3|606.3|613.6|605.6|614.3|606.3|613.5|605.5|17
1725273230000|2024-09-02 10:33:50|613.55|605.55|614|606|614.15|606.15|613.55|605.55|16
1725273240000|2024-09-02 10:34:00|614.05|606.05|614.25|606.25|614.35|606.35|614.05|606.05|15
1725273250000|2024-09-02 10:34:10|614.2|606.2|613.7|605.7|614.2|606.2|613.65|605.65|10
1725273260000|2024-09-02 10:34:20|613.85|605.85|613.8|605.8|613.85|605.85|613.75|605.75|4
1725273270000|2024-09-02 10:34:30|613.75|605.75|613.05|605.05|613.8|605.8|613.05|605.05|11
1725273280000|2024-09-02 10:34:40|613.1|605.1|613.5|605.5|613.6|605.6|613.05|605.05|14
1725273290000|2024-09-02 10:34:50|613.45|605.45|613.15|605.15|613.5|605.5|613.05|605.05|12
1725273300000|2024-09-02 10:35:00|613.1|605.1|613.4|605.4|613.4|605.4|612.9|604.9|16
1725273310000|2024-09-02 10:35:10|613.35|605.35|613.55|605.55|613.55|605.55|613.3|605.3|5
1725273320000|2024-09-02 10:35:20|613.6|605.6|613.55|605.55|613.6|605.6|613.3|605.3|11
1725273330000|2024-09-02 10:35:30|613.5|605.5|612.95|604.95|613.5|605.5|612.75|604.75|16
1725273340000|2024-09-02 10:35:40|613|605|613|605|613.1|605.1|613|605|9
1725273350000|2024-09-02 10:35:50|612.95|604.95|612.55|604.55|612.95|604.95|612.55|604.55|9
1725273360000|2024-09-02 10:36:00|612.6|604.6|612.9|604.9|612.9|604.9|612.6|604.6|10
1725273370000|2024-09-02 10:36:10|612.85|604.85|613.4|605.4|613.55|605.55|612.85|604.85|14
1725273380000|2024-09-02 10:36:20|613.35|605.35|612.8|604.8|613.35|605.35|612.75|604.75|16
1725273390000|2024-09-02 10:36:30|612.85|604.85|613|605|613.05|605.05|612.8|604.8|8
1725273400000|2024-09-02 10:36:40|613.05|605.05|612.3|604.3|613.05|605.05|612.25|604.25|16
1725273410000|2024-09-02 10:36:50|612.25|604.25|612.3|604.3|612.3|604.3|612.25|604.25|2
1725273420000|2024-09-02 10:37:00|612.25|604.25|612.05|604.05|612.25|604.25|612.05|604.05|8
1725273430000|2024-09-02 10:37:10|612.1|604.1|612.2|604.2|612.3|604.3|612.1|604.1|8
1725273440000|2024-09-02 10:37:20|612.25|604.25|612.6|604.6|612.6|604.6|612.2|604.2|8
1725273450000|2024-09-02 10:37:30|612.65|604.65|612.8|604.8|612.95|604.95|612.65|604.65|8
1725273460000|2024-09-02 10:37:40|612.85|604.85|613.3|605.3|613.3|605.3|612.85|604.85|7
1725273470000|2024-09-02 10:37:50|613.35|605.35|613.7|605.7|613.85|605.85|613.35|605.35|10
1725273480000|2024-09-02 10:38:00|613.75|605.75|613.4|605.4|613.75|605.75|613.05|605.05|15
1725273490000|2024-09-02 10:38:10|613.45|605.45|613.55|605.55|613.55|605.55|613.35|605.35|6
1725273500000|2024-09-02 10:38:20|613.5|605.5|613.2|605.2|613.5|605.5|613.2|605.2|9
1725273510000|2024-09-02 10:38:30|613.25|605.25|613.45|605.45|613.45|605.45|613.25|605.25|6
1725273520000|2024-09-02 10:38:40|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|2
1725273530000|2024-09-02 10:38:50|613.55|605.55|613.6|605.6|613.6|605.6|613.55|605.55|8
1725273540000|2024-09-02 10:39:00|613.65|605.65|614|606|614.05|606.05|613.65|605.65|8
1725273550000|2024-09-02 10:39:10|613.95|605.95|614.15|606.15|614.15|606.15|613.85|605.85|8
1725273560000|2024-09-02 10:39:20|614.25|606.25|613.6|605.6|614.3|606.3|613.6|605.6|10
1725273570000|2024-09-02 10:39:30|613.45|605.45|613.9|605.9|613.9|605.9|613.45|605.45|11
1725273580000|2024-09-02 10:39:40|613.8|605.8|613.8|605.8|613.85|605.85|613.75|605.75|5
1725273590000|2024-09-02 10:39:50|613.75|605.75|613.9|605.9|613.9|605.9|613.7|605.7|6
1725273600000|2024-09-02 10:40:00|613.95|605.95|613.95|605.95|614.05|606.05|613.9|605.9|10
1725273610000|2024-09-02 10:40:10|613.85|605.85|613.65|605.65|613.85|605.85|613.65|605.65|7
1725273620000|2024-09-02 10:40:20|613.6|605.6|613.45|605.45|613.6|605.6|613.4|605.4|9
1725273630000|2024-09-02 10:40:30|613.5|605.5|614.05|606.05|614.05|606.05|613.5|605.5|11
1725273640000|2024-09-02 10:40:40|614.1|606.1|614.3|606.3|614.35|606.35|614.1|606.1|6
1725273650000|2024-09-02 10:40:50|614.25|606.25|614.05|606.05|614.25|606.25|614.05|606.05|4
1725273660000|2024-09-02 10:41:00|614|606|613.25|605.25|614|606|613.25|605.25|13
1725273670000|2024-09-02 10:41:10|613.3|605.3|613.4|605.4|613.5|605.5|613.3|605.3|6
1725273680000|2024-09-02 10:41:20|613.3|605.3|612.85|604.85|613.3|605.3|612.85|604.85|5
1725273690000|2024-09-02 10:41:30|612.7|604.7|612.2|604.2|612.7|604.7|612.2|604.2|7
1725273700000|2024-09-02 10:41:40|612.3|604.3|612.25|604.25|612.5|604.5|612.25|604.25|7
1725273710000|2024-09-02 10:41:50|612.3|604.3|612.5|604.5|612.5|604.5|612.25|604.25|8
1725273720000|2024-09-02 10:42:00|612.55|604.55|612.6|604.6|612.6|604.6|612.45|604.45|6
1725273730000|2024-09-02 10:42:10|612.7|604.7|612.9|604.9|612.9|604.9|612.7|604.7|4
1725273740000|2024-09-02 10:42:20|612.95|604.95|612.65|604.65|612.95|604.95|612.65|604.65|4
1725273750000|2024-09-02 10:42:30|612.55|604.55|612.5|604.5|612.55|604.55|612.45|604.45|9
1725273760000|2024-09-02 10:42:40|612.55|604.55|612.65|604.65|612.8|604.8|612.55|604.55|9
1725273770000|2024-09-02 10:42:50|612.7|604.7|613.05|605.05|613.05|605.05|612.7|604.7|7
1725273780000|2024-09-02 10:43:00|613.15|605.15|613|605|613.15|605.15|612.95|604.95|6
1725273790000|2024-09-02 10:43:10|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|3
1725273800000|2024-09-02 10:43:20|612.75|604.75|612.7|604.7|612.75|604.75|612.25|604.25|13
1725273810000|2024-09-02 10:43:30|612.75|604.75|613.15|605.15|613.15|605.15|612.75|604.75|7
1725273820000|2024-09-02 10:43:40|613.2|605.2|613.5|605.5|613.5|605.5|613.2|605.2|6
1725273830000|2024-09-02 10:43:50|613.55|605.55|613.3|605.3|613.55|605.55|613.25|605.25|12
1725273840000|2024-09-02 10:44:00|613.25|605.25|613.25|605.25|613.3|605.3|613.25|605.25|5
1725273850000|2024-09-02 10:44:10|613.2|605.2|613.5|605.5|613.55|605.55|613.15|605.15|11
1725273860000|2024-09-02 10:44:20|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725273870000|2024-09-02 10:44:30|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|5
1725273880000|2024-09-02 10:44:40|613.6|605.6|613.35|605.35|613.6|605.6|613.35|605.35|4
1725273890000|2024-09-02 10:44:50|613.5|605.5|613.85|605.85|613.85|605.85|613.5|605.5|4
1725273900000|2024-09-02 10:45:00|613.8|605.8|613.6|605.6|613.8|605.8|613.6|605.6|5
1725273910000|2024-09-02 10:45:10|613.55|605.55|612.5|604.5|613.55|605.55|612.5|604.5|13
1725273920000|2024-09-02 10:45:20|612.6|604.6|612.2|604.2|612.95|604.95|612.2|604.2|8
1725273930000|2024-09-02 10:45:30|612.25|604.25|613.05|605.05|613.05|605.05|612.25|604.25|10
1725273940000|2024-09-02 10:45:40|613.1|605.1|612.8|604.8|613.1|605.1|612.8|604.8|8
1725273950000|2024-09-02 10:45:50|612.75|604.75|612.65|604.65|612.75|604.75|612.6|604.6|5
1725273960000|2024-09-02 10:46:00|612.75|604.75|613.4|605.4|613.4|605.4|612.75|604.75|6
1725273970000|2024-09-02 10:46:10|613.45|605.45|613.8|605.8|613.8|605.8|613.45|605.45|5
1725273980000|2024-09-02 10:46:20|613.85|605.85|613.1|605.1|613.9|605.9|613.05|605.05|5
1725273990000|2024-09-02 10:46:30|613.15|605.15|613.6|605.6|613.7|605.7|613.15|605.15|11
1725274000000|2024-09-02 10:46:40|613.65|605.65|613.75|605.75|613.8|605.8|613.65|605.65|5
1725274010000|2024-09-02 10:46:50|613.8|605.8|613.75|605.75|613.95|605.95|613.7|605.7|9
1725274020000|2024-09-02 10:47:00|613.7|605.7|613.05|605.05|613.7|605.7|612.75|604.75|16
1725274030000|2024-09-02 10:47:10|613|605|612.1|604.1|613.05|605.05|612.05|604.05|18
1725274040000|2024-09-02 10:47:20|612.05|604.05|612.1|604.1|612.1|604.1|612.05|604.05|4
1725274050000|2024-09-02 10:47:30|612.05|604.05|612.15|604.15|612.15|604.15|612.05|604.05|3
1725274060000|2024-09-02 10:47:40|612.2|604.2|611.95|603.95|612.35|604.35|611.95|603.95|10
1725274070000|2024-09-02 10:47:50|612|604|612.05|604.05|612.1|604.1|612|604|6
1725274080000|2024-09-02 10:48:00|612.1|604.1|612.05|604.05|612.1|604.1|611.95|603.95|6
1725274090000|2024-09-02 10:48:10|612.2|604.2|612.15|604.15|612.25|604.25|612|604|14
1725274100000|2024-09-02 10:48:20|612.25|604.25|612.45|604.45|612.45|604.45|612.1|604.1|13
1725274110000|2024-09-02 10:48:30|612.4|604.4|611.95|603.95|612.45|604.45|611.95|603.95|9
1725274120000|2024-09-02 10:48:40|612|604|612.05|604.05|612.1|604.1|611.9|603.9|8
1725274130000|2024-09-02 10:48:50|612|604|612.15|604.15|612.25|604.25|612|604|5
1725274140000|2024-09-02 10:49:00|612.1|604.1|612.2|604.2|612.25|604.25|611.95|603.95|14
1725274150000|2024-09-02 10:49:10|611.95|603.95|611.9|603.9|611.95|603.95|611.9|603.9|6
1725274160000|2024-09-02 10:49:20|611.95|603.95|611.45|603.45|611.95|603.95|611.4|603.4|6
1725274170000|2024-09-02 10:49:30|611.55|603.55|612.3|604.3|612.3|604.3|611.55|603.55|13
1725274180000|2024-09-02 10:49:40|612.35|604.35|612.95|604.95|613.2|605.2|612.35|604.35|11
1725274190000|2024-09-02 10:49:50|612.9|604.9|612.25|604.25|612.9|604.9|612.25|604.25|12
1725274200000|2024-09-02 10:50:00|612.2|604.2|612.3|604.3|612.3|604.3|612.1|604.1|7
1725274210000|2024-09-02 10:50:10|612.35|604.35|612.8|604.8|612.8|604.8|612.35|604.35|8
1725274220000|2024-09-02 10:50:20|612.7|604.7|612.1|604.1|612.75|604.75|612.1|604.1|8
1725274230000|2024-09-02 10:50:30|612.05|604.05|612|604|612.1|604.1|612|604|8
1725274240000|2024-09-02 10:50:40|611.95|603.95|611.9|603.9|611.95|603.95|611.8|603.8|8
1725274250000|2024-09-02 10:50:50|611.95|603.95|612.4|604.4|612.4|604.4|611.95|603.95|7
1725274260000|2024-09-02 10:51:00|612.5|604.5|612.2|604.2|612.55|604.55|612.1|604.1|10
1725274270000|2024-09-02 10:51:10|612.15|604.15|612.15|604.15|612.2|604.2|612.15|604.15|3
1725274280000|2024-09-02 10:51:20|612.2|604.2|612.1|604.1|612.2|604.2|612.1|604.1|3
1725274290000|2024-09-02 10:51:30|612.15|604.15|611.85|603.85|612.15|604.15|611.85|603.85|8
1725274300000|2024-09-02 10:51:40|611.9|603.9|611.8|603.8|611.9|603.9|611.8|603.8|3
1725274310000|2024-09-02 10:51:50|611.9|603.9|611.85|603.85|611.9|603.9|611.85|603.85|2
1725274320000|2024-09-02 10:52:00|611.9|603.9|611.85|603.85|611.9|603.9|611.8|603.8|4
1725274330000|2024-09-02 10:52:10|612|604|612.2|604.2|612.2|604.2|612|604|5
1725274340000|2024-09-02 10:52:20|612.35|604.35|612.35|604.35|612.5|604.5|612.25|604.25|7
1725274350000|2024-09-02 10:52:30|612.45|604.45|612.6|604.6|612.6|604.6|612.45|604.45|9
1725274360000|2024-09-02 10:52:40|612.65|604.65|612.6|604.6|612.75|604.75|612.6|604.6|6
1725274370000|2024-09-02 10:52:50|612.55|604.55|611.9|603.9|612.55|604.55|611.85|603.85|11
1725274380000|2024-09-02 10:53:00|611.95|603.95|612.25|604.25|612.3|604.3|611.95|603.95|10
1725274390000|2024-09-02 10:53:10|612.2|604.2|611.9|603.9|612.2|604.2|611.9|603.9|6
1725274400000|2024-09-02 10:53:20|611.95|603.95|611.85|603.85|612.2|604.2|611.85|603.85|9
1725274410000|2024-09-02 10:53:30|611.9|603.9|611.7|603.7|611.9|603.9|611.65|603.65|11
1725274420000|2024-09-02 10:53:40|611.65|603.65|611.6|603.6|611.65|603.65|611.55|603.55|4
1725274430000|2024-09-02 10:53:50|611.55|603.55|611.55|603.55|611.6|603.6|611.5|603.5|5
1725274440000|2024-09-02 10:54:00|611.6|603.6|611.8|603.8|611.9|603.9|611.6|603.6|7
1725274450000|2024-09-02 10:54:10|611.85|603.85|611.6|603.6|611.85|603.85|611.6|603.6|6
1725274460000|2024-09-02 10:54:20|611.55|603.55|611.5|603.5|611.55|603.55|611.4|603.4|8
1725274470000|2024-09-02 10:54:30|611.45|603.45|611.55|603.55|611.6|603.6|611.45|603.45|4
1725274480000|2024-09-02 10:54:40|611.6|603.6|611.4|603.4|611.6|603.6|611.4|603.4|7
1725274500000|2024-09-02 10:55:00|611.35|603.35|611.1|603.1|611.35|603.35|611|603|5
1725274510000|2024-09-02 10:55:10|611.05|603.05|610.8|602.8|611.05|603.05|610.8|602.8|5
1725274520000|2024-09-02 10:55:20|610.75|602.75|611.05|603.05|611.15|603.15|610.75|602.75|7
1725274530000|2024-09-02 10:55:30|611|603|610.85|602.85|611|603|610.85|602.85|4
1725274540000|2024-09-02 10:55:40|610.8|602.8|610.55|602.55|610.9|602.9|610.55|602.55|6
1725274550000|2024-09-02 10:55:50|610.65|602.65|610.9|602.9|610.9|602.9|610.6|602.6|9
1725274560000|2024-09-02 10:56:00|611|603|611.5|603.5|611.6|603.6|611|603|10
1725274570000|2024-09-02 10:56:10|611.45|603.45|611.05|603.05|611.45|603.45|611|603|7
1725274580000|2024-09-02 10:56:20|611.1|603.1|610.9|602.9|611.1|603.1|610.9|602.9|7
1725274590000|2024-09-02 10:56:30|610.85|602.85|610.45|602.45|610.85|602.85|610.35|602.35|8
1725274600000|2024-09-02 10:56:40|610.4|602.4|610.3|602.3|610.45|602.45|610.2|602.2|7
1725274620000|2024-09-02 10:57:00|610.35|602.35|610.8|602.8|610.95|602.95|610.35|602.35|13
1725274630000|2024-09-02 10:57:10|610.9|602.9|611.3|603.3|611.3|603.3|610.9|602.9|8
1725274640000|2024-09-02 10:57:20|611.4|603.4|611.7|603.7|611.7|603.7|611.4|603.4|5
1725274650000|2024-09-02 10:57:30|611.65|603.65|611.6|603.6|611.7|603.7|611.6|603.6|4
1725274660000|2024-09-02 10:57:40|611.65|603.65|611.9|603.9|611.9|603.9|611.65|603.65|5
1725274670000|2024-09-02 10:57:50|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1725274680000|2024-09-02 10:58:00|611.85|603.85|611.8|603.8|611.9|603.9|611.8|603.8|8
1725274690000|2024-09-02 10:58:10|611.85|603.85|611.8|603.8|611.9|603.9|611.8|603.8|6
1725274700000|2024-09-02 10:58:20|611.85|603.85|611.8|603.8|611.9|603.9|611.8|603.8|6
1725274710000|2024-09-02 10:58:30|611.7|603.7|611.85|603.85|611.9|603.9|611.6|603.6|8
1725274720000|2024-09-02 10:58:40|611.8|603.8|612|604|612.05|604.05|611.8|603.8|11
1725274730000|2024-09-02 10:58:50|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1725274740000|2024-09-02 10:59:00|611.95|603.95|612.05|604.05|612.05|604.05|611.9|603.9|9
1725274750000|2024-09-02 10:59:10|611.95|603.95|612.05|604.05|612.05|604.05|611.95|603.95|3
1725274760000|2024-09-02 10:59:20|612|604|611.6|603.6|612|604|611.6|603.6|7
1725274790000|2024-09-02 10:59:50|611.65|603.65|611.8|603.8|611.8|603.8|611.65|603.65|3
1725274800000|2024-09-02 11:00:00|611.75|603.75|611.9|603.9|611.9|603.9|611.75|603.75|11
1725274810000|2024-09-02 11:00:10|611.85|603.85|611.7|603.7|611.85|603.85|611.7|603.7|4
1725274820000|2024-09-02 11:00:20|611.6|603.6|611.2|603.2|611.6|603.6|611.2|603.2|4
1725274830000|2024-09-02 11:00:30|611.1|603.1|610.85|602.85|611.1|603.1|610.85|602.85|4
1725274840000|2024-09-02 11:00:40|611|603|610.8|602.8|611|603|610.8|602.8|5
1725274850000|2024-09-02 11:00:50|610.85|602.85|610.9|602.9|610.9|602.9|610.85|602.85|2
1725274860000|2024-09-02 11:01:00|610.85|602.85|610.9|602.9|610.9|602.9|610.7|602.7|6
1725274870000|2024-09-02 11:01:10|610.95|602.95|611.2|603.2|611.35|603.35|610.95|602.95|8
1725274880000|2024-09-02 11:01:20|611.15|603.15|610.7|602.7|611.15|603.15|610.7|602.7|8
1725274890000|2024-09-02 11:01:30|610.75|602.75|611.2|603.2|611.2|603.2|610.75|602.75|8
1725274900000|2024-09-02 11:01:40|611.25|603.25|610.9|602.9|611.3|603.3|610.9|602.9|6
1725274910000|2024-09-02 11:01:50|610.85|602.85|610.8|602.8|610.85|602.85|610.75|602.75|4
1725274920000|2024-09-02 11:02:00|610.75|602.75|610.65|602.65|610.75|602.75|610.45|602.45|11
1725274930000|2024-09-02 11:02:10|610.7|602.7|610.6|602.6|610.7|602.7|610.6|602.6|3
1725274950000|2024-09-02 11:02:30|610.5|602.5|610.1|602.1|610.5|602.5|610.1|602.1|6
1725274960000|2024-09-02 11:02:40|610.05|602.05|609.95|601.95|610.05|602.05|609.95|601.95|3
1725274970000|2024-09-02 11:02:50|610|602|610.15|602.15|610.15|602.15|610|602|2
1725274980000|2024-09-02 11:03:00|610.2|602.2|610.15|602.15|610.25|602.25|610.15|602.15|4
1725274990000|2024-09-02 11:03:10|610.2|602.2|610.2|602.2|610.25|602.25|610.2|602.2|3
1725275000000|2024-09-02 11:03:20|610.15|602.15|609.7|601.7|610.15|602.15|609.45|601.45|6
1725275010000|2024-09-02 11:03:30|609.75|601.75|609.85|601.85|609.85|601.85|609.75|601.75|3
1725275020000|2024-09-02 11:03:40|609.95|601.95|609.85|601.85|610.05|602.05|609.85|601.85|6
1725275030000|2024-09-02 11:03:50|609.9|601.9|609.6|601.6|609.9|601.9|609.6|601.6|5
1725275040000|2024-09-02 11:04:00|609.7|601.7|610.3|602.3|610.3|602.3|609.7|601.7|5
1725275050000|2024-09-02 11:04:10|610.35|602.35|610.4|602.4|610.5|602.5|610.2|602.2|10
1725275060000|2024-09-02 11:04:20|610.45|602.45|610.5|602.5|610.6|602.6|610.45|602.45|8
1725275080000|2024-09-02 11:04:40|610.45|602.45|610.45|602.45|610.5|602.5|610.35|602.35|7
1725275090000|2024-09-02 11:04:50|610.4|602.4|610.5|602.5|610.6|602.6|610.4|602.4|5
1725275100000|2024-09-02 11:05:00|610.55|602.55|610.5|602.5|610.55|602.55|610.5|602.5|2
1725275110000|2024-09-02 11:05:10|610.45|602.45|610.4|602.4|610.5|602.5|610.4|602.4|4
1725275120000|2024-09-02 11:05:20|610.35|602.35|610.2|602.2|610.35|602.35|610.15|602.15|7
1725275130000|2024-09-02 11:05:30|610.15|602.15|610.15|602.15|610.15|602.15|610.1|602.1|3
1725275140000|2024-09-02 11:05:40|610.2|602.2|609.85|601.85|610.3|602.3|609.85|601.85|9
1725275150000|2024-09-02 11:05:50|609.8|601.8|610.15|602.15|610.15|602.15|609.8|601.8|6
1725275160000|2024-09-02 11:06:00|610.05|602.05|609.85|601.85|610.05|602.05|609.85|601.85|3
1725275170000|2024-09-02 11:06:10|609.9|601.9|609.95|601.95|609.95|601.95|609.9|601.9|2
1725275180000|2024-09-02 11:06:20|609.9|601.9|609.7|601.7|609.9|601.9|609.7|601.7|4
1725275190000|2024-09-02 11:06:30|609.65|601.65|609.7|601.7|609.7|601.7|609.6|601.6|4
1725275200000|2024-09-02 11:06:40|609.75|601.75|609.6|601.6|609.75|601.75|609.6|601.6|4
1725275220000|2024-09-02 11:07:00|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1725275230000|2024-09-02 11:07:10|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1725275240000|2024-09-02 11:07:20|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1725275250000|2024-09-02 11:07:30|609.45|601.45|609.2|601.2|609.45|601.45|609.2|601.2|3
1725275260000|2024-09-02 11:07:40|609.25|601.25|609.6|601.6|609.6|601.6|609.25|601.25|5
1725275270000|2024-09-02 11:07:50|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1725275290000|2024-09-02 11:08:10|609.55|601.55|609.55|601.55|609.6|601.6|609.55|601.55|3
1725275310000|2024-09-02 11:08:30|609.5|601.5|609.3|601.3|609.5|601.5|609.3|601.3|5
1725275320000|2024-09-02 11:08:40|609.4|601.4|609.4|601.4|609.45|601.45|609.4|601.4|3
1725275330000|2024-09-02 11:08:50|609.3|601.3|609.35|601.35|609.4|601.4|609.2|601.2|6
1725275340000|2024-09-02 11:09:00|609.5|601.5|609.6|601.6|609.6|601.6|609.5|601.5|2
1725275360000|2024-09-02 11:09:20|609.45|601.45|609.2|601.2|609.45|601.45|609.2|601.2|3
1725275370000|2024-09-02 11:09:30|609.25|601.25|609.5|601.5|609.5|601.5|609.25|601.25|5
1725275380000|2024-09-02 11:09:40|609.45|601.45|609.3|601.3|609.45|601.45|609.15|601.15|7
1725275400000|2024-09-02 11:10:00|609.25|601.25|609.35|601.35|609.35|601.35|609.25|601.25|3
1725275410000|2024-09-02 11:10:10|609.4|601.4|609.5|601.5|609.5|601.5|609.35|601.35|3
1725275420000|2024-09-02 11:10:20|609.4|601.4|609.4|601.4|609.4|601.4|609.4|601.4|1
1725275440000|2024-09-02 11:10:40|609.6|601.6|609.8|601.8|609.8|601.8|609.6|601.6|2
1725275450000|2024-09-02 11:10:50|609.75|601.75|609.4|601.4|609.75|601.75|609.4|601.4|5
1725275460000|2024-09-02 11:11:00|609.35|601.35|609.15|601.15|609.4|601.4|609.15|601.15|5
1725275470000|2024-09-02 11:11:10|609.1|601.1|609.15|601.15|609.15|601.15|609.1|601.1|2
1725275480000|2024-09-02 11:11:20|609.2|601.2|609.25|601.25|609.25|601.25|609.2|601.2|2
1725275490000|2024-09-02 11:11:30|609.4|601.4|609.3|601.3|609.5|601.5|609.3|601.3|4
1725275500000|2024-09-02 11:11:40|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|2
1725275510000|2024-09-02 11:11:50|609.2|601.2|609.1|601.1|609.2|601.2|609.1|601.1|3
1725275520000|2024-09-02 11:12:00|609.15|601.15|609.25|601.25|609.25|601.25|609.15|601.15|2
1725275530000|2024-09-02 11:12:10|609.35|601.35|609.55|601.55|609.55|601.55|609.35|601.35|5
1725275540000|2024-09-02 11:12:20|609.7|601.7|609.8|601.8|609.85|601.85|609.7|601.7|4
1725275550000|2024-09-02 11:12:30|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1725275560000|2024-09-02 11:12:40|610|602|610.05|602.05|610.05|602.05|610|602|2
1725275570000|2024-09-02 11:12:50|610.1|602.1|610.4|602.4|610.4|602.4|610.1|602.1|4
1725275580000|2024-09-02 11:13:00|610.45|602.45|610.05|602.05|610.45|602.45|610|602|9
1725275590000|2024-09-02 11:13:10|610|602|609.9|601.9|610|602|609.85|601.85|3
1725275600000|2024-09-02 11:13:20|609.85|601.85|609.8|601.8|609.85|601.85|609.8|601.8|2
1725275610000|2024-09-02 11:13:30|609.95|601.95|609.95|601.95|609.95|601.95|609.95|601.95|1
1725275630000|2024-09-02 11:13:50|610|602|610|602|610|602|610|602|1
1725275640000|2024-09-02 11:14:00|609.95|601.95|609.55|601.55|609.95|601.95|609.55|601.55|4
1725275650000|2024-09-02 11:14:10|609.6|601.6|609.75|601.75|609.75|601.75|609.6|601.6|4
1725275660000|2024-09-02 11:14:20|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|3
1725275670000|2024-09-02 11:14:30|609.85|601.85|609.9|601.9|609.9|601.9|609.85|601.85|2
1725275680000|2024-09-02 11:14:40|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1725275690000|2024-09-02 11:14:50|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|2
1725275700000|2024-09-02 11:15:00|609.85|601.85|609.9|601.9|609.9|601.9|609.85|601.85|2
1725275710000|2024-09-02 11:15:10|610|602|610.35|602.35|610.35|602.35|610|602|6
1725275720000|2024-09-02 11:15:20|610.4|602.4|609.55|601.55|610.65|602.65|609.55|601.55|7
1725275730000|2024-09-02 11:15:30|609.5|601.5|609.05|601.05|609.5|601.5|609.05|601.05|12
1725275740000|2024-09-02 11:15:40|609.1|601.1|609.15|601.15|609.15|601.15|609.1|601.1|4
1725275750000|2024-09-02 11:15:50|609.2|601.2|609.1|601.1|609.2|601.2|609.1|601.1|3
1725275760000|2024-09-02 11:16:00|609.15|601.15|608.95|600.95|609.25|601.25|608.95|600.95|8
1725275770000|2024-09-02 11:16:10|608.9|600.9|608.8|600.8|608.9|600.9|608.75|600.75|3
1725275780000|2024-09-02 11:16:20|608.6|600.6|608|600|608.6|600.6|608|600|3
1725275790000|2024-09-02 11:16:30|607.95|599.95|608|600|608|600|607.95|599.95|2
1725275800000|2024-09-02 11:16:40|608.05|600.05|608.05|600.05|608.05|600.05|607.7|599.7|10
1725275810000|2024-09-02 11:16:50|608.1|600.1|608.75|600.75|608.8|600.8|608.1|600.1|7
1725275820000|2024-09-02 11:17:00|608.7|600.7|608.9|600.9|608.9|600.9|608.7|600.7|3
1725275830000|2024-09-02 11:17:10|609.15|601.15|609.2|601.2|609.2|601.2|609.15|601.15|2
1725275840000|2024-09-02 11:17:20|609.25|601.25|609.45|601.45|609.45|601.45|609.25|601.25|3
1725275850000|2024-09-02 11:17:30|609.5|601.5|609.45|601.45|609.5|601.5|609.45|601.45|2
1725275870000|2024-09-02 11:17:50|609.5|601.5|609.85|601.85|609.85|601.85|609.5|601.5|5
1725275880000|2024-09-02 11:18:00|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|4
1725275890000|2024-09-02 11:18:10|609.75|601.75|609.85|601.85|609.85|601.85|609.75|601.75|3
1725275900000|2024-09-02 11:18:20|609.9|601.9|610.25|602.25|610.25|602.25|609.9|601.9|8
1725275910000|2024-09-02 11:18:30|610.3|602.3|610.6|602.6|610.6|602.6|610.3|602.3|4
1725275920000|2024-09-02 11:18:40|610.65|602.65|610.7|602.7|610.7|602.7|610.65|602.65|2
1725275930000|2024-09-02 11:18:50|610.75|602.75|610.8|602.8|610.8|602.8|610.75|602.75|2
1725275940000|2024-09-02 11:19:00|610.85|602.85|610.85|602.85|610.85|602.85|610.85|602.85|1
1725275950000|2024-09-02 11:19:10|611|603|611.05|603.05|611.4|603.4|611|603|11
1725275960000|2024-09-02 11:19:20|611.1|603.1|611.3|603.3|611.3|603.3|611.1|603.1|5
1725275970000|2024-09-02 11:19:30|611.85|603.85|611.9|603.9|612|604|611.8|603.8|11
1725275980000|2024-09-02 11:19:40|611.95|603.95|612.05|604.05|612.05|604.05|611.95|603.95|3
1725275990000|2024-09-02 11:19:50|612.2|604.2|612.2|604.2|612.2|604.2|612.2|604.2|1
1725276000000|2024-09-02 11:20:00|612.25|604.25|612.6|604.6|612.6|604.6|612.25|604.25|10
1725276010000|2024-09-02 11:20:10|612.55|604.55|612.6|604.6|612.6|604.6|612.4|604.4|7
1725276020000|2024-09-02 11:20:20|612.65|604.65|612.85|604.85|612.85|604.85|612.65|604.65|3
1725276030000|2024-09-02 11:20:30|612.7|604.7|613.05|605.05|613.05|605.05|612.7|604.7|8
1725276040000|2024-09-02 11:20:40|613.1|605.1|612.9|604.9|613.1|605.1|612.9|604.9|3
1725276050000|2024-09-02 11:20:50|612.95|604.95|613.7|605.7|613.7|605.7|612.95|604.95|9
1725276060000|2024-09-02 11:21:00|613.75|605.75|614.55|606.55|614.55|606.55|613.75|605.75|9
1725276070000|2024-09-02 11:21:10|614.6|606.6|614.6|606.6|614.65|606.65|614.6|606.6|3
1725276080000|2024-09-02 11:21:20|614.5|606.5|613.9|605.9|614.5|606.5|613.9|605.9|10
1725276090000|2024-09-02 11:21:30|613.85|605.85|613.8|605.8|613.85|605.85|613.75|605.75|4
1725276100000|2024-09-02 11:21:40|613.85|605.85|613.8|605.8|613.9|605.9|613.8|605.8|4
1725276110000|2024-09-02 11:21:50|613.85|605.85|613.65|605.65|613.85|605.85|613.65|605.65|5
1725276120000|2024-09-02 11:22:00|613.6|605.6|612.85|604.85|613.6|605.6|612.85|604.85|8
1725276130000|2024-09-02 11:22:10|612.8|604.8|613.1|605.1|613.15|605.15|612.7|604.7|12
1725276140000|2024-09-02 11:22:20|613.15|605.15|613.1|605.1|613.25|605.25|613.05|605.05|8
1725276150000|2024-09-02 11:22:30|613|605|612.7|604.7|613|605|612.6|604.6|8
1725276160000|2024-09-02 11:22:40|612.6|604.6|612.6|604.6|612.6|604.6|612.5|604.5|3
1725276170000|2024-09-02 11:22:50|612.65|604.65|612.8|604.8|612.8|604.8|612.65|604.65|2
1725276180000|2024-09-02 11:23:00|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725276190000|2024-09-02 11:23:10|612.6|604.6|612.4|604.4|612.6|604.6|612.4|604.4|4
1725276200000|2024-09-02 11:23:20|612.5|604.5|611.95|603.95|612.5|604.5|611.95|603.95|10
1725276210000|2024-09-02 11:23:30|611.9|603.9|612|604|612.05|604.05|611.9|603.9|4
1725276220000|2024-09-02 11:23:40|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|5
1725276230000|2024-09-02 11:23:50|611.8|603.8|611.45|603.45|611.8|603.8|611.4|603.4|8
1725276240000|2024-09-02 11:24:00|611.5|603.5|611.75|603.75|611.75|603.75|611.5|603.5|4
1725276250000|2024-09-02 11:24:10|611.8|603.8|611.8|603.8|611.8|603.8|611.75|603.75|3
1725276280000|2024-09-02 11:24:40|612.15|604.15|612.15|604.15|612.15|604.15|611.95|603.95|6
1725276290000|2024-09-02 11:24:50|612.3|604.3|612.35|604.35|612.5|604.5|612.3|604.3|6
1725276300000|2024-09-02 11:25:00|612.3|604.3|612.7|604.7|612.7|604.7|612.2|604.2|10
1725276310000|2024-09-02 11:25:10|612.75|604.75|613.05|605.05|613.05|605.05|612.75|604.75|4
1725276320000|2024-09-02 11:25:20|613.1|605.1|613.6|605.6|613.6|605.6|613.1|605.1|8
1725276330000|2024-09-02 11:25:30|613.65|605.65|613.65|605.65|613.8|605.8|613.6|605.6|8
1725276350000|2024-09-02 11:25:50|613.6|605.6|613.9|605.9|613.95|605.95|613.55|605.55|6
1725276360000|2024-09-02 11:26:00|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|3
1725276370000|2024-09-02 11:26:10|613.4|605.4|612.95|604.95|613.4|605.4|612.95|604.95|7
1725276380000|2024-09-02 11:26:20|612.9|604.9|613|605|613.1|605.1|612.9|604.9|6
1725276390000|2024-09-02 11:26:30|612.9|604.9|613.2|605.2|613.25|605.25|612.9|604.9|10
1725276400000|2024-09-02 11:26:40|613.15|605.15|613.15|605.15|613.15|605.15|613.1|605.1|3
1725276410000|2024-09-02 11:26:50|613.1|605.1|612.9|604.9|613.1|605.1|612.9|604.9|4
1725276420000|2024-09-02 11:27:00|612.85|604.85|612.5|604.5|612.85|604.85|612.4|604.4|9
1725276430000|2024-09-02 11:27:10|612.55|604.55|612.7|604.7|612.75|604.75|612.55|604.55|7
1725276440000|2024-09-02 11:27:20|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725276450000|2024-09-02 11:27:30|612.8|604.8|612.7|604.7|612.8|604.8|612.7|604.7|3
1725276460000|2024-09-02 11:27:40|612.75|604.75|612.9|604.9|613|605|612.75|604.75|5
1725276470000|2024-09-02 11:27:50|612.95|604.95|613|605|613|605|612.95|604.95|2
1725276480000|2024-09-02 11:28:00|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1725276490000|2024-09-02 11:28:10|613|605|613.2|605.2|613.2|605.2|613|605|2
1725276500000|2024-09-02 11:28:20|613.15|605.15|612.75|604.75|613.15|605.15|612.7|604.7|8
1725276510000|2024-09-02 11:28:30|612.8|604.8|612.7|604.7|612.8|604.8|612.7|604.7|3
1725276520000|2024-09-02 11:28:40|612.75|604.75|612.7|604.7|612.8|604.8|612.65|604.65|5
1725276530000|2024-09-02 11:28:50|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|2
1725276540000|2024-09-02 11:29:00|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725276550000|2024-09-02 11:29:10|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1725276560000|2024-09-02 11:29:20|612.95|604.95|613.1|605.1|613.1|605.1|612.95|604.95|3
1725276570000|2024-09-02 11:29:30|613.2|605.2|613.1|605.1|613.2|605.2|613.1|605.1|3
1725276580000|2024-09-02 11:29:40|613.05|605.05|613.2|605.2|613.2|605.2|613.05|605.05|4
1725276590000|2024-09-02 11:29:50|613.15|605.15|613.05|605.05|613.15|605.15|613.05|605.05|3
1725276600000|2024-09-02 11:30:00|612.95|604.95|612.6|604.6|612.95|604.95|612.45|604.45|12
1725276610000|2024-09-02 11:30:10|612.7|604.7|612.8|604.8|612.8|604.8|612.7|604.7|4
1725276620000|2024-09-02 11:30:20|612.85|604.85|612.45|604.45|612.85|604.85|612.4|604.4|9
1725276630000|2024-09-02 11:30:30|612.5|604.5|612.45|604.45|612.55|604.55|612.45|604.45|4
1725276640000|2024-09-02 11:30:40|612.5|604.5|612.55|604.55|612.7|604.7|612.5|604.5|7
1725276650000|2024-09-02 11:30:50|612.5|604.5|611.85|603.85|612.5|604.5|611.85|603.85|9
1725276660000|2024-09-02 11:31:00|611.9|603.9|612.6|604.6|612.6|604.6|611.9|603.9|8
1725276670000|2024-09-02 11:31:10|612.7|604.7|612.7|604.7|612.8|604.8|612.65|604.65|9
1725276680000|2024-09-02 11:31:20|612.85|604.85|612.3|604.3|612.85|604.85|612.3|604.3|8
1725276690000|2024-09-02 11:31:30|612.25|604.25|612.3|604.3|612.35|604.35|612.25|604.25|4
1725276700000|2024-09-02 11:31:40|612.25|604.25|612.4|604.4|612.4|604.4|612.2|604.2|6
1725276710000|2024-09-02 11:31:50|612.35|604.35|612.15|604.15|612.35|604.35|612.15|604.15|8
1725276720000|2024-09-02 11:32:00|612|604|611.8|603.8|612|604|611.8|603.8|5
1725276730000|2024-09-02 11:32:10|611.85|603.85|612.2|604.2|612.2|604.2|611.85|603.85|4
1725276740000|2024-09-02 11:32:20|612.25|604.25|612.25|604.25|612.3|604.3|612.2|604.2|5
1725276750000|2024-09-02 11:32:30|612.2|604.2|612.25|604.25|612.25|604.25|612.2|604.2|2
1725276760000|2024-09-02 11:32:40|612.2|604.2|612.1|604.1|612.2|604.2|612.1|604.1|3
1725276770000|2024-09-02 11:32:50|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725276780000|2024-09-02 11:33:00|612.2|604.2|612.35|604.35|612.35|604.35|612.2|604.2|3
1725276790000|2024-09-02 11:33:10|612.3|604.3|611.4|603.4|612.3|604.3|611.4|603.4|8
1725276800000|2024-09-02 11:33:20|611.45|603.45|611.45|603.45|611.45|603.45|611.4|603.4|3
1725276810000|2024-09-02 11:33:30|611.65|603.65|611.85|603.85|611.85|603.85|611.65|603.65|5
1725276820000|2024-09-02 11:33:40|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725276830000|2024-09-02 11:33:50|611.75|603.75|611.75|603.75|611.75|603.75|611.7|603.7|3
1725276840000|2024-09-02 11:34:00|611.65|603.65|611.4|603.4|611.65|603.65|611.4|603.4|7
1725276850000|2024-09-02 11:34:10|611.45|603.45|611.3|603.3|611.45|603.45|611.3|603.3|4
1725276860000|2024-09-02 11:34:20|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725276880000|2024-09-02 11:34:40|611.3|603.3|611.25|603.25|611.3|603.3|611.25|603.25|2
1725276890000|2024-09-02 11:34:50|611.1|603.1|611.55|603.55|611.55|603.55|611|603|10
1725276900000|2024-09-02 11:35:00|611.65|603.65|611.3|603.3|611.65|603.65|611.3|603.3|8
1725276910000|2024-09-02 11:35:10|611.25|603.25|611.1|603.1|611.25|603.25|611.1|603.1|4
1725276920000|2024-09-02 11:35:20|611.05|603.05|610.9|602.9|611.05|603.05|610.9|602.9|2
1725276930000|2024-09-02 11:35:30|610.85|602.85|610.75|602.75|610.85|602.85|610.75|602.75|3
1725276940000|2024-09-02 11:35:40|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1725276950000|2024-09-02 11:35:50|610.6|602.6|610.65|602.65|610.65|602.65|610.6|602.6|2
1725276960000|2024-09-02 11:36:00|610.7|602.7|610.6|602.6|610.7|602.7|610.6|602.6|3
1725276970000|2024-09-02 11:36:10|610.3|602.3|610.05|602.05|610.35|602.35|610|602|5
1725276990000|2024-09-02 11:36:30|610|602|609.8|601.8|610|602|609.8|601.8|5
1725277000000|2024-09-02 11:36:40|609.85|601.85|610.55|602.55|610.55|602.55|609.85|601.85|11
1725277010000|2024-09-02 11:36:50|610.45|602.45|610.05|602.05|610.45|602.45|610.05|602.05|5
1725277020000|2024-09-02 11:37:00|610.1|602.1|609.65|601.65|610.1|602.1|609.5|601.5|8
1725277030000|2024-09-02 11:37:10|609.8|601.8|610|602|610|602|609.8|601.8|5
1725277040000|2024-09-02 11:37:20|609.95|601.95|610|602|610|602|609.9|601.9|6
1725277050000|2024-09-02 11:37:30|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|5
1725277060000|2024-09-02 11:37:40|609.75|601.75|609.9|601.9|609.9|601.9|609.7|601.7|5
1725277070000|2024-09-02 11:37:50|609.85|601.85|609.75|601.75|609.9|601.9|609.75|601.75|6
1725277080000|2024-09-02 11:38:00|609.8|601.8|609.95|601.95|609.95|601.95|609.8|601.8|3
1725277090000|2024-09-02 11:38:10|609.9|601.9|609.7|601.7|609.9|601.9|609.7|601.7|9
1725277100000|2024-09-02 11:38:20|609.65|601.65|609.5|601.5|609.65|601.65|609.5|601.5|2
1725277110000|2024-09-02 11:38:30|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1725277120000|2024-09-02 11:38:40|609.45|601.45|609.4|601.4|609.45|601.45|609.4|601.4|2
1725277130000|2024-09-02 11:38:50|609.35|601.35|609.15|601.15|609.35|601.35|609.15|601.15|7
1725277140000|2024-09-02 11:39:00|609.25|601.25|609.3|601.3|609.35|601.35|609.15|601.15|6
1725277150000|2024-09-02 11:39:10|609.25|601.25|609.4|601.4|609.5|601.5|609.25|601.25|5
1725277160000|2024-09-02 11:39:20|609.3|601.3|609.3|601.3|609.35|601.35|609.3|601.3|3
1725277190000|2024-09-02 11:39:50|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|3
1725277200000|2024-09-02 11:40:00|609.2|601.2|609.15|601.15|609.25|601.25|609.15|601.15|4
1725277230000|2024-09-02 11:40:30|609.05|601.05|608.75|600.75|609.05|601.05|608.75|600.75|5
1725277240000|2024-09-02 11:40:40|608.8|600.8|608.8|600.8|608.9|600.9|608.8|600.8|6
1725277250000|2024-09-02 11:40:50|608.85|600.85|608.85|600.85|608.9|600.9|608.85|600.85|3
1725277260000|2024-09-02 11:41:00|608.7|600.7|608.7|600.7|608.7|600.7|608.65|600.65|3
1725277270000|2024-09-02 11:41:10|608.6|600.6|608.6|600.6|608.6|600.6|608.6|600.6|1
1725277280000|2024-09-02 11:41:20|608.55|600.55|608.6|600.6|608.65|600.65|608.5|600.5|5
1725277290000|2024-09-02 11:41:30|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1725277300000|2024-09-02 11:41:40|608.5|600.5|608.5|600.5|608.55|600.55|608.5|600.5|3
1725277310000|2024-09-02 11:41:50|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1725277320000|2024-09-02 11:42:00|608.5|600.5|608.5|600.5|608.5|600.5|608.5|600.5|1
1725277330000|2024-09-02 11:42:10|608.35|600.35|608.4|600.4|608.4|600.4|608.35|600.35|2
1725277360000|2024-09-02 11:42:40|608.5|600.5|608.7|600.7|608.95|600.95|608.5|600.5|8
1725277370000|2024-09-02 11:42:50|608.6|600.6|608.6|600.6|608.6|600.6|608.6|600.6|1
1725277380000|2024-09-02 11:43:00|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1725277390000|2024-09-02 11:43:10|608.3|600.3|607.9|599.9|608.3|600.3|607.9|599.9|4
1725277400000|2024-09-02 11:43:20|607.8|599.8|607.8|599.8|607.85|599.85|607.8|599.8|5
1725277410000|2024-09-02 11:43:30|607.75|599.75|607.65|599.65|607.85|599.85|607.65|599.65|7
1725277420000|2024-09-02 11:43:40|607.7|599.7|607.75|599.75|607.75|599.75|607.7|599.7|2
1725277440000|2024-09-02 11:44:00|607.7|599.7|607.75|599.75|607.75|599.75|607.7|599.7|2
1725277450000|2024-09-02 11:44:10|607.9|599.9|608.05|600.05|608.05|600.05|607.9|599.9|2
1725277460000|2024-09-02 11:44:20|608.1|600.1|608.15|600.15|608.15|600.15|608.1|600.1|2
1725277470000|2024-09-02 11:44:30|608.25|600.25|608.35|600.35|608.35|600.35|608.25|600.25|2
1725277480000|2024-09-02 11:44:40|608.45|600.45|608.35|600.35|608.45|600.45|608.35|600.35|3
1725277500000|2024-09-02 11:45:00|608.3|600.3|608.2|600.2|608.3|600.3|608.2|600.2|4
1725277510000|2024-09-02 11:45:10|608.3|600.3|608.35|600.35|608.45|600.45|608.3|600.3|4
1725277530000|2024-09-02 11:45:30|608.25|600.25|607.85|599.85|608.25|600.25|607.7|599.7|10
1725277540000|2024-09-02 11:45:40|607.8|599.8|607.55|599.55|607.8|599.8|607.55|599.55|4
1725277560000|2024-09-02 11:46:00|607.65|599.65|607.55|599.55|607.65|599.65|607.55|599.55|2
1725277570000|2024-09-02 11:46:10|607.45|599.45|607.95|599.95|607.95|599.95|607.45|599.45|6
1725277580000|2024-09-02 11:46:20|608.05|600.05|608.25|600.25|608.25|600.25|608.05|600.05|4
1725277590000|2024-09-02 11:46:30|608.3|600.3|608.3|600.3|608.4|600.4|608.3|600.3|5
1725277610000|2024-09-02 11:46:50|608.35|600.35|608.8|600.8|608.8|600.8|608.35|600.35|8
1725277620000|2024-09-02 11:47:00|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1725277630000|2024-09-02 11:47:10|608.55|600.55|608.8|600.8|608.8|600.8|608.55|600.55|5
1725277640000|2024-09-02 11:47:20|608.75|600.75|608.4|600.4|608.75|600.75|608.3|600.3|9
1725277650000|2024-09-02 11:47:30|608.35|600.35|608.3|600.3|608.35|600.35|608.2|600.2|5
1725277660000|2024-09-02 11:47:40|608.35|600.35|608.35|600.35|608.35|600.35|608.35|600.35|1
1725277670000|2024-09-02 11:47:50|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1725277680000|2024-09-02 11:48:00|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1725277690000|2024-09-02 11:48:10|608.15|600.15|608.3|600.3|608.3|600.3|608.15|600.15|3
1725277700000|2024-09-02 11:48:20|608.35|600.35|608.5|600.5|608.5|600.5|608.35|600.35|2
1725277710000|2024-09-02 11:48:30|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1725277720000|2024-09-02 11:48:40|608.6|600.6|608.9|600.9|608.9|600.9|608.6|600.6|6
1725277730000|2024-09-02 11:48:50|608.95|600.95|609.1|601.1|609.15|601.15|608.95|600.95|3
1725277740000|2024-09-02 11:49:00|609|601|609.05|601.05|609.05|601.05|609|601|2
1725277750000|2024-09-02 11:49:10|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1725277760000|2024-09-02 11:49:20|608.9|600.9|608.4|600.4|608.9|600.9|608.4|600.4|5
1725277770000|2024-09-02 11:49:30|608.5|600.5|608.45|600.45|608.5|600.5|608.45|600.45|2
1725277780000|2024-09-02 11:49:40|608.5|600.5|608.65|600.65|608.65|600.65|608.5|600.5|3
1725277790000|2024-09-02 11:49:50|608.75|600.75|609|601|609|601|608.75|600.75|3
1725277800000|2024-09-02 11:50:00|609.1|601.1|609.15|601.15|609.2|601.2|609.1|601.1|4
1725277810000|2024-09-02 11:50:10|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|3
1725277820000|2024-09-02 11:50:20|608.85|600.85|608.85|600.85|608.85|600.85|608.85|600.85|1
1725277830000|2024-09-02 11:50:30|608.9|600.9|609.3|601.3|609.3|601.3|608.9|600.9|6
1725277840000|2024-09-02 11:50:40|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1725277850000|2024-09-02 11:50:50|609.2|601.2|609.35|601.35|609.35|601.35|609.2|601.2|4
1725277860000|2024-09-02 11:51:00|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|3
1725277870000|2024-09-02 11:51:10|609.05|601.05|609.05|601.05|609.05|601.05|609.05|601.05|1
1725277880000|2024-09-02 11:51:20|608.95|600.95|608.85|600.85|608.95|600.95|608.85|600.85|4
1725277890000|2024-09-02 11:51:30|608.8|600.8|608.35|600.35|608.8|600.8|608.35|600.35|5
1725277900000|2024-09-02 11:51:40|608.2|600.2|608.15|600.15|608.2|600.2|608.15|600.15|2
1725277920000|2024-09-02 11:52:00|608.2|600.2|608.45|600.45|608.45|600.45|608.1|600.1|7
1725277930000|2024-09-02 11:52:10|608.4|600.4|608.35|600.35|608.4|600.4|608.35|600.35|2
1725277940000|2024-09-02 11:52:20|608.2|600.2|608.25|600.25|608.3|600.3|608.1|600.1|6
1725277950000|2024-09-02 11:52:30|608.35|600.35|608.55|600.55|608.55|600.55|608.35|600.35|4
1725277960000|2024-09-02 11:52:40|608.6|600.6|608.4|600.4|608.6|600.6|608.4|600.4|3
1725277970000|2024-09-02 11:52:50|608.35|600.35|608.2|600.2|608.35|600.35|608.2|600.2|4
1725277980000|2024-09-02 11:53:00|608.15|600.15|608.05|600.05|608.15|600.15|608|600|4
1725277990000|2024-09-02 11:53:10|608.1|600.1|608.35|600.35|608.35|600.35|608.1|600.1|5
1725278000000|2024-09-02 11:53:20|608.3|600.3|608|600|608.3|600.3|608|600|4
1725278010000|2024-09-02 11:53:30|607.95|599.95|607.85|599.85|608|600|607.85|599.85|5
1725278040000|2024-09-02 11:54:00|607.9|599.9|607.8|599.8|607.9|599.9|607.8|599.8|3
1725278050000|2024-09-02 11:54:10|607.85|599.85|607.85|599.85|607.85|599.85|607.85|599.85|1
1725278060000|2024-09-02 11:54:20|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1725278070000|2024-09-02 11:54:30|607.75|599.75|607.7|599.7|607.75|599.75|607.7|599.7|2
1725278080000|2024-09-02 11:54:40|607.65|599.65|607|599|607.65|599.65|607|599|3
1725278090000|2024-09-02 11:54:50|607.05|599.05|607.55|599.55|607.55|599.55|607.05|599.05|7
1725278100000|2024-09-02 11:55:00|607.05|599.05|607|599|607.05|599.05|607|599|2
1725278110000|2024-09-02 11:55:10|607.05|599.05|607.15|599.15|607.15|599.15|607.05|599.05|3
1725278120000|2024-09-02 11:55:20|607.25|599.25|607.3|599.3|607.3|599.3|607.25|599.25|6
1725278130000|2024-09-02 11:55:30|607.25|599.25|606.65|598.65|607.25|599.25|606.65|598.65|5
1725278140000|2024-09-02 11:55:40|606.55|598.55|606.4|598.4|606.55|598.55|606.4|598.4|3
1725278150000|2024-09-02 11:55:50|606.35|598.35|606.3|598.3|606.35|598.35|606.2|598.2|8
1725278160000|2024-09-02 11:56:00|606.35|598.35|606.6|598.6|606.6|598.6|606.35|598.35|4
1725278170000|2024-09-02 11:56:10|606.55|598.55|606.55|598.55|606.55|598.55|606.55|598.55|1
1725278180000|2024-09-02 11:56:20|606.5|598.5|605.85|597.85|606.5|598.5|605.85|597.85|5
1725278190000|2024-09-02 11:56:30|605.9|597.9|605.95|597.95|605.95|597.95|605.9|597.9|2
1725278200000|2024-09-02 11:56:40|606|598|606.1|598.1|606.15|598.15|606|598|4
1725278210000|2024-09-02 11:56:50|606.2|598.2|606.2|598.2|606.2|598.2|606.2|598.2|1
1725278220000|2024-09-02 11:57:00|606.35|598.35|606.55|598.55|606.85|598.85|606.35|598.35|9
1725278230000|2024-09-02 11:57:10|606.6|598.6|606.35|598.35|606.6|598.6|606.35|598.35|5
1725278240000|2024-09-02 11:57:20|606.3|598.3|606.3|598.3|606.3|598.3|606.3|598.3|1
1725278250000|2024-09-02 11:57:30|606.25|598.25|606.25|598.25|606.25|598.25|606.25|598.25|1
1725278270000|2024-09-02 11:57:50|606.2|598.2|606.2|598.2|606.2|598.2|606.2|598.2|1
1725278290000|2024-09-02 11:58:10|606.25|598.25|606.1|598.1|606.25|598.25|606.1|598.1|4
1725278300000|2024-09-02 11:58:20|606.05|598.05|605.8|597.8|606.05|598.05|605.8|597.8|3
1725278310000|2024-09-02 11:58:30|605.85|597.85|605.9|597.9|605.9|597.9|605.85|597.85|2
1725278320000|2024-09-02 11:58:40|605.85|597.85|605.8|597.8|605.85|597.85|605.8|597.8|2
1725278330000|2024-09-02 11:58:50|605.75|597.75|605.7|597.7|605.75|597.75|605.7|597.7|2
1725278360000|2024-09-02 11:59:20|605.35|597.35|605.3|597.3|605.35|597.35|605.3|597.3|2
1725278370000|2024-09-02 11:59:30|605.2|597.2|604.6|596.6|605.2|597.2|604.55|596.55|9
1725278380000|2024-09-02 11:59:40|604.75|596.75|605.55|597.55|605.6|597.6|604.75|596.75|8
1725278390000|2024-09-02 11:59:50|605.5|597.5|605.5|597.5|605.5|597.5|605.5|597.5|1
1725278400000|2024-09-02 12:00:00|605.45|597.45|605.45|597.45|605.45|597.45|605.3|597.3|5
1725278410000|2024-09-02 12:00:10|605.55|597.55|606.25|598.25|606.25|598.25|605.55|597.55|7
1725278420000|2024-09-02 12:00:20|606.2|598.2|606.25|598.25|606.25|598.25|605.85|597.85|11
1725278430000|2024-09-02 12:00:30|606.45|598.45|606.3|598.3|606.45|598.45|606.25|598.25|5
1725278440000|2024-09-02 12:00:40|606.25|598.25|606.1|598.1|606.25|598.25|605.9|597.9|7
1725278450000|2024-09-02 12:00:50|606.15|598.15|606.05|598.05|606.15|598.15|606.05|598.05|4
1725278460000|2024-09-02 12:01:00|606.1|598.1|606.1|598.1|606.1|598.1|606.05|598.05|3
1725278470000|2024-09-02 12:01:10|606.15|598.15|606.6|598.6|606.85|598.85|606.15|598.15|17
1725278480000|2024-09-02 12:01:20|606.65|598.65|606.85|598.85|606.85|598.85|606.65|598.65|3
1725278490000|2024-09-02 12:01:30|606.8|598.8|607.05|599.05|607.05|599.05|606.75|598.75|4
1725278500000|2024-09-02 12:01:40|607.1|599.1|607.45|599.45|607.5|599.5|607.1|599.1|8
1725278510000|2024-09-02 12:01:50|607.4|599.4|606.75|598.75|607.4|599.4|606.75|598.75|8
1725278540000|2024-09-02 12:02:20|606.65|598.65|606.9|598.9|606.9|598.9|606.6|598.6|5
1725278550000|2024-09-02 12:02:30|606.95|598.95|607.25|599.25|607.25|599.25|606.95|598.95|4
1725278560000|2024-09-02 12:02:40|607.6|599.6|607.75|599.75|607.75|599.75|607.6|599.6|2
1725278570000|2024-09-02 12:02:50|607.65|599.65|607.55|599.55|607.65|599.65|607.5|599.5|5
1725278580000|2024-09-02 12:03:00|607.6|599.6|607.7|599.7|607.75|599.75|607.6|599.6|4
1725278590000|2024-09-02 12:03:10|607.75|599.75|607.75|599.75|607.8|599.8|607.7|599.7|5
1725278600000|2024-09-02 12:03:20|607.7|599.7|607.75|599.75|607.75|599.75|607.7|599.7|2
1725278610000|2024-09-02 12:03:30|607.8|599.8|608|600|608.05|600.05|607.8|599.8|5
1725278620000|2024-09-02 12:03:40|607.95|599.95|608|600|608|600|607.8|599.8|5
1725278630000|2024-09-02 12:03:50|608.05|600.05|608.45|600.45|608.45|600.45|608.05|600.05|6
1725278640000|2024-09-02 12:04:00|608.5|600.5|608.75|600.75|608.75|600.75|608.5|600.5|8
1725278650000|2024-09-02 12:04:10|608.8|600.8|608.6|600.6|608.8|600.8|608.55|600.55|5
1725278660000|2024-09-02 12:04:20|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1725278670000|2024-09-02 12:04:30|608.6|600.6|609.1|601.1|609.1|601.1|608.6|600.6|5
1725278680000|2024-09-02 12:04:40|609.05|601.05|609|601|609.05|601.05|609|601|2
1725278690000|2024-09-02 12:04:50|608.95|600.95|608.9|600.9|608.95|600.95|608.9|600.9|2
1725278700000|2024-09-02 12:05:00|609.05|601.05|609|601|609.05|601.05|609|601|2
1725278710000|2024-09-02 12:05:10|608.95|600.95|608.65|600.65|608.95|600.95|608.65|600.65|5
1725278720000|2024-09-02 12:05:20|608.7|600.7|608.8|600.8|608.8|600.8|608.7|600.7|3
1725278730000|2024-09-02 12:05:30|608.85|600.85|609.4|601.4|609.4|601.4|608.85|600.85|6
1725278740000|2024-09-02 12:05:40|609.45|601.45|610.1|602.1|610.1|602.1|609.45|601.45|11
1725278760000|2024-09-02 12:06:00|610.05|602.05|609.6|601.6|610.05|602.05|609.6|601.6|5
1725278770000|2024-09-02 12:06:10|609.65|601.65|609.85|601.85|609.85|601.85|609.65|601.65|5
1725278780000|2024-09-02 12:06:20|609.7|601.7|609.25|601.25|609.7|601.7|609.25|601.25|4
1725278790000|2024-09-02 12:06:30|609.3|601.3|609.4|601.4|609.4|601.4|609.3|601.3|3
1725278800000|2024-09-02 12:06:40|609.45|601.45|609.7|601.7|609.7|601.7|609.45|601.45|3
1725278810000|2024-09-02 12:06:50|609.8|601.8|609.5|601.5|609.8|601.8|609.5|601.5|6
1725278820000|2024-09-02 12:07:00|609.45|601.45|609.6|601.6|609.6|601.6|609.45|601.45|4
1725278830000|2024-09-02 12:07:10|609.55|601.55|609.35|601.35|609.55|601.55|609.3|601.3|10
1725278840000|2024-09-02 12:07:20|609.4|601.4|609.6|601.6|609.6|601.6|609.4|601.4|3
1725278850000|2024-09-02 12:07:30|609.75|601.75|609.3|601.3|609.8|601.8|609.3|601.3|9
1725278860000|2024-09-02 12:07:40|609.35|601.35|609.75|601.75|609.75|601.75|609.35|601.35|4
1725278870000|2024-09-02 12:07:50|609.7|601.7|609.55|601.55|609.7|601.7|609.55|601.55|3
1725278880000|2024-09-02 12:08:00|609.6|601.6|609.8|601.8|609.8|601.8|609.5|601.5|10
1725278890000|2024-09-02 12:08:10|609.85|601.85|609.75|601.75|609.95|601.95|609.75|601.75|6
1725278900000|2024-09-02 12:08:20|609.8|601.8|609.7|601.7|609.85|601.85|609.7|601.7|6
1725278910000|2024-09-02 12:08:30|609.75|601.75|609.7|601.7|609.75|601.75|609.7|601.7|2
1725278920000|2024-09-02 12:08:40|609.65|601.65|609.2|601.2|609.65|601.65|609.2|601.2|7
1725278930000|2024-09-02 12:08:50|609.15|601.15|608.8|600.8|609.15|601.15|608.8|600.8|5
1725278940000|2024-09-02 12:09:00|608.75|600.75|608.45|600.45|608.75|600.75|608.45|600.45|5
1725278950000|2024-09-02 12:09:10|608.5|600.5|608.6|600.6|608.6|600.6|608.5|600.5|3
1725278960000|2024-09-02 12:09:20|608.65|600.65|608.65|600.65|608.85|600.85|608.6|600.6|9
1725278970000|2024-09-02 12:09:30|608.7|600.7|608.7|600.7|608.7|600.7|608.7|600.7|1
1725278980000|2024-09-02 12:09:40|608.65|600.65|608.6|600.6|608.65|600.65|608.6|600.6|2
1725278990000|2024-09-02 12:09:50|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1725279000000|2024-09-02 12:10:00|608.35|600.35|608.2|600.2|608.35|600.35|608.15|600.15|6
1725279010000|2024-09-02 12:10:10|608.25|600.25|608.35|600.35|608.35|600.35|608.2|600.2|4
1725279020000|2024-09-02 12:10:20|608.25|600.25|608.2|600.2|608.3|600.3|608.2|600.2|8
1725279030000|2024-09-02 12:10:30|608.15|600.15|608|600|608.15|600.15|608|600|3
1725279040000|2024-09-02 12:10:40|607.9|599.9|607.95|599.95|607.95|599.95|607.9|599.9|2
1725279050000|2024-09-02 12:10:50|607.9|599.9|607.9|599.9|607.9|599.9|607.85|599.85|3
1725279060000|2024-09-02 12:11:00|607.8|599.8|607.75|599.75|607.85|599.85|607.75|599.75|5
1725279070000|2024-09-02 12:11:10|607.7|599.7|607.7|599.7|607.75|599.75|607.65|599.65|5
1725279080000|2024-09-02 12:11:20|607.75|599.75|607.15|599.15|607.75|599.75|607.15|599.15|13
1725279090000|2024-09-02 12:11:30|607.05|599.05|607.2|599.2|607.2|599.2|607.05|599.05|3
1725279100000|2024-09-02 12:11:40|607.25|599.25|607.55|599.55|607.55|599.55|607.25|599.25|3
1725279110000|2024-09-02 12:11:50|607.6|599.6|607.55|599.55|607.6|599.6|607.55|599.55|2
1725279120000|2024-09-02 12:12:00|607.6|599.6|607.55|599.55|607.7|599.7|607.55|599.55|5
1725279130000|2024-09-02 12:12:10|607.6|599.6|607.75|599.75|607.75|599.75|607.6|599.6|6
1725279140000|2024-09-02 12:12:20|607.7|599.7|607.7|599.7|607.7|599.7|607.7|599.7|1
1725279150000|2024-09-02 12:12:30|607.75|599.75|607.6|599.6|607.75|599.75|607.6|599.6|3
1725279160000|2024-09-02 12:12:40|607.5|599.5|607.95|599.95|607.95|599.95|607.15|599.15|12
1725279170000|2024-09-02 12:12:50|608.05|600.05|607.95|599.95|608.1|600.1|607.95|599.95|6
1725279180000|2024-09-02 12:13:00|607.85|599.85|607.6|599.6|607.95|599.95|607.6|599.6|12
1725279190000|2024-09-02 12:13:10|607.55|599.55|607.55|599.55|607.55|599.55|607.5|599.5|3
1725279200000|2024-09-02 12:13:20|607.5|599.5|607.55|599.55|607.55|599.55|607|599|11
1725279210000|2024-09-02 12:13:30|607.5|599.5|607.7|599.7|607.7|599.7|607.5|599.5|5
1725279220000|2024-09-02 12:13:40|608.05|600.05|607.9|599.9|608.1|600.1|607.9|599.9|7
1725279230000|2024-09-02 12:13:50|607.85|599.85|607.6|599.6|607.85|599.85|607.6|599.6|4
1725279240000|2024-09-02 12:14:00|607.55|599.55|607.5|599.5|607.55|599.55|607.5|599.5|2
1725279250000|2024-09-02 12:14:10|607.4|599.4|607.2|599.2|607.4|599.4|607.15|599.15|7
1725279260000|2024-09-02 12:14:20|607.15|599.15|607|599|607.15|599.15|607|599|3
1725279270000|2024-09-02 12:14:30|606.8|598.8|606.8|598.8|606.8|598.8|606.8|598.8|1
1725279280000|2024-09-02 12:14:40|606.75|598.75|606.55|598.55|606.75|598.75|606.55|598.55|2
1725279290000|2024-09-02 12:14:50|606.4|598.4|606.55|598.55|606.55|598.55|606.4|598.4|4
1725279300000|2024-09-02 12:15:00|606.7|598.7|606.95|598.95|606.95|598.95|606.7|598.7|4
1725279320000|2024-09-02 12:15:20|607.05|599.05|607.15|599.15|607.15|599.15|607.05|599.05|6
1725279330000|2024-09-02 12:15:30|607.2|599.2|607.45|599.45|607.45|599.45|607.2|599.2|3
1725279340000|2024-09-02 12:15:40|607.4|599.4|607.6|599.6|607.6|599.6|607.35|599.35|7
1725279350000|2024-09-02 12:15:50|607.7|599.7|607.65|599.65|607.7|599.7|607.6|599.6|4
1725279360000|2024-09-02 12:16:00|607.6|599.6|607.6|599.6|607.85|599.85|607.6|599.6|8
1725279370000|2024-09-02 12:16:10|607.65|599.65|607.05|599.05|607.65|599.65|607.05|599.05|10
1725279380000|2024-09-02 12:16:20|607|599|607|599|607.05|599.05|607|599|3
1725279390000|2024-09-02 12:16:30|607.05|599.05|607.5|599.5|607.5|599.5|607.05|599.05|5
1725279400000|2024-09-02 12:16:40|607.55|599.55|607.55|599.55|607.55|599.55|607.55|599.55|1
1725279410000|2024-09-02 12:16:50|607.6|599.6|607.6|599.6|607.65|599.65|607.6|599.6|5
1725279420000|2024-09-02 12:17:00|607.55|599.55|607.75|599.75|607.75|599.75|607.5|599.5|4
1725279430000|2024-09-02 12:17:10|607.8|599.8|607.9|599.9|608.1|600.1|607.75|599.75|11
1725279440000|2024-09-02 12:17:20|607.85|599.85|607.5|599.5|607.85|599.85|607.5|599.5|6
1725279450000|2024-09-02 12:17:30|607.45|599.45|607.45|599.45|607.45|599.45|607.45|599.45|1
1725279460000|2024-09-02 12:17:40|607.55|599.55|607.65|599.65|607.65|599.65|607.55|599.55|2
1725279470000|2024-09-02 12:17:50|607.55|599.55|607.55|599.55|607.55|599.55|607.5|599.5|3
1725279480000|2024-09-02 12:18:00|607.6|599.6|607.4|599.4|607.6|599.6|607.4|599.4|3
1725279490000|2024-09-02 12:18:10|607.45|599.45|607.65|599.65|607.65|599.65|607.45|599.45|4
1725279500000|2024-09-02 12:18:20|607.6|599.6|607.75|599.75|607.75|599.75|607.6|599.6|2
1725279510000|2024-09-02 12:18:30|607.7|599.7|607.7|599.7|607.7|599.7|607.7|599.7|1
1725279520000|2024-09-02 12:18:40|607.65|599.65|607.65|599.65|607.65|599.65|607.65|599.65|1
1725279540000|2024-09-02 12:19:00|607.75|599.75|608|600|608|600|607.75|599.75|4
1725279550000|2024-09-02 12:19:10|608.15|600.15|608.25|600.25|608.25|600.25|608.15|600.15|2
1725279560000|2024-09-02 12:19:20|608.2|600.2|607.85|599.85|608.2|600.2|607.85|599.85|7
1725279570000|2024-09-02 12:19:30|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1725279580000|2024-09-02 12:19:40|607.85|599.85|607.95|599.95|607.95|599.95|607.85|599.85|3
1725279590000|2024-09-02 12:19:50|607.85|599.85|607.8|599.8|607.85|599.85|607.8|599.8|2
1725279600000|2024-09-02 12:20:00|607.85|599.85|608.55|600.55|608.55|600.55|607.85|599.85|7
1725279610000|2024-09-02 12:20:10|608.6|600.6|608.55|600.55|608.6|600.6|608.55|600.55|4
1725279620000|2024-09-02 12:20:20|608.45|600.45|608.45|600.45|608.45|600.45|608.35|600.35|5
1725279630000|2024-09-02 12:20:30|608.5|600.5|608.7|600.7|608.7|600.7|608.5|600.5|4
1725279640000|2024-09-02 12:20:40|608.65|600.65|608.65|600.65|608.65|600.65|608.5|600.5|4
1725279650000|2024-09-02 12:20:50|608.75|600.75|609.15|601.15|609.15|601.15|608.75|600.75|7
1725279660000|2024-09-02 12:21:00|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1725279670000|2024-09-02 12:21:10|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|7
1725279680000|2024-09-02 12:21:20|608.95|600.95|608.85|600.85|609|601|608.85|600.85|5
1725279690000|2024-09-02 12:21:30|608.9|600.9|609|601|609.05|601.05|608.9|600.9|4
1725279700000|2024-09-02 12:21:40|608.95|600.95|608.9|600.9|609|601|608.9|600.9|4
1725279710000|2024-09-02 12:21:50|608.85|600.85|608.8|600.8|608.85|600.85|608.8|600.8|2
1725279720000|2024-09-02 12:22:00|608.9|600.9|608.9|600.9|608.9|600.9|608.9|600.9|1
1725279730000|2024-09-02 12:22:10|609|601|608.95|600.95|609|601|608.95|600.95|2
1725279740000|2024-09-02 12:22:20|608.9|600.9|608.9|600.9|608.9|600.9|608.9|600.9|1
1725279770000|2024-09-02 12:22:50|608.95|600.95|609|601|609|601|608.95|600.95|2
1725279780000|2024-09-02 12:23:00|609.05|601.05|609.1|601.1|609.1|601.1|609|601|4
1725279790000|2024-09-02 12:23:10|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1725279800000|2024-09-02 12:23:20|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1725279820000|2024-09-02 12:23:40|609.05|601.05|609|601|609.05|601.05|609|601|2
1725279830000|2024-09-02 12:23:50|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1725279840000|2024-09-02 12:24:00|609.15|601.15|609.3|601.3|609.35|601.35|609.15|601.15|3
1725279850000|2024-09-02 12:24:10|609.25|601.25|609.1|601.1|609.25|601.25|609.1|601.1|3
1725279880000|2024-09-02 12:24:40|609.05|601.05|609|601|609.05|601.05|609|601|2
1725279890000|2024-09-02 12:24:50|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1725279900000|2024-09-02 12:25:00|608.9|600.9|608.95|600.95|608.95|600.95|608.9|600.9|2
1725279930000|2024-09-02 12:25:30|609.05|601.05|609.15|601.15|609.15|601.15|609.05|601.05|3
1725279950000|2024-09-02 12:25:50|609.35|601.35|609.5|601.5|609.6|601.6|609.35|601.35|7
1725279960000|2024-09-02 12:26:00|609.55|601.55|609.2|601.2|609.55|601.55|609.2|601.2|6
1725279970000|2024-09-02 12:26:10|609.25|601.25|609.2|601.2|609.3|601.3|609.2|601.2|4
1725279980000|2024-09-02 12:26:20|609.3|601.3|609.45|601.45|609.45|601.45|609.3|601.3|6
1725279990000|2024-09-02 12:26:30|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1725280000000|2024-09-02 12:26:40|609.35|601.35|609.4|601.4|609.4|601.4|609.35|601.35|2
1725280010000|2024-09-02 12:26:50|609.1|601.1|609.1|601.1|609.1|601.1|609.05|601.05|3
1725280020000|2024-09-02 12:27:00|609.05|601.05|609.2|601.2|609.2|601.2|608.95|600.95|6
1725280030000|2024-09-02 12:27:10|609.15|601.15|609.2|601.2|609.2|601.2|609.15|601.15|2
1725280050000|2024-09-02 12:27:30|609.25|601.25|609.35|601.35|609.35|601.35|609.25|601.25|4
1725280060000|2024-09-02 12:27:40|609.3|601.3|609.3|601.3|609.3|601.3|609.3|601.3|1
1725280070000|2024-09-02 12:27:50|609.35|601.35|609.55|601.55|609.55|601.55|609.35|601.35|4
1725280080000|2024-09-02 12:28:00|609.7|601.7|609.75|601.75|609.75|601.75|609.7|601.7|2
1725280090000|2024-09-02 12:28:10|609.8|601.8|609.6|601.6|609.9|601.9|609.55|601.55|8
1725280100000|2024-09-02 12:28:20|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1725280120000|2024-09-02 12:28:40|609.6|601.6|609.65|601.65|609.65|601.65|609.6|601.6|2
1725280130000|2024-09-02 12:28:50|609.75|601.75|609.75|601.75|609.85|601.85|609.75|601.75|4
1725280140000|2024-09-02 12:29:00|609.7|601.7|609.6|601.6|609.7|601.7|609.6|601.6|2
1725280150000|2024-09-02 12:29:10|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1725280160000|2024-09-02 12:29:20|609.75|601.75|610|602|610.1|602.1|609.75|601.75|7
1725280170000|2024-09-02 12:29:30|609.95|601.95|609.75|601.75|609.95|601.95|609.75|601.75|4
1725280180000|2024-09-02 12:29:40|609.8|601.8|609.95|601.95|610.05|602.05|609.8|601.8|7
1725280200000|2024-09-02 12:30:00|610|602|610|602|610|602|610|602|1
1725280210000|2024-09-02 12:30:10|609.95|601.95|609.9|601.9|609.95|601.95|609.9|601.9|2
1725280220000|2024-09-02 12:30:20|609.85|601.85|609.6|601.6|609.85|601.85|609.6|601.6|3
1725280230000|2024-09-02 12:30:30|609.55|601.55|609|601|609.55|601.55|609|601|10
1725280240000|2024-09-02 12:30:40|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1725280250000|2024-09-02 12:30:50|609|601|608.7|600.7|609|601|608.7|600.7|4
1725280260000|2024-09-02 12:31:00|608.75|600.75|608.8|600.8|608.85|600.85|608.75|600.75|4
1725280270000|2024-09-02 12:31:10|608.75|600.75|608.8|600.8|608.8|600.8|608.75|600.75|2
1725280280000|2024-09-02 12:31:20|608.75|600.75|608.8|600.8|608.8|600.8|608.65|600.65|6
1725280290000|2024-09-02 12:31:30|608.65|600.65|608.65|600.65|608.65|600.65|608.65|600.65|1
1725280300000|2024-09-02 12:31:40|608.7|600.7|608.35|600.35|608.7|600.7|608.35|600.35|8
1725280310000|2024-09-02 12:31:50|608.3|600.3|608|600|608.3|600.3|607.8|599.8|11
1725280320000|2024-09-02 12:32:00|607.95|599.95|608.05|600.05|608.05|600.05|607.95|599.95|5
1725280330000|2024-09-02 12:32:10|608|600|608.2|600.2|608.2|600.2|608|600|5
1725280340000|2024-09-02 12:32:20|608.25|600.25|608.35|600.35|608.35|600.35|608.25|600.25|3
1725280350000|2024-09-02 12:32:30|608.4|600.4|608.25|600.25|608.4|600.4|608.25|600.25|4
1725280360000|2024-09-02 12:32:40|608.3|600.3|608.45|600.45|608.5|600.5|608.3|600.3|7
1725280370000|2024-09-02 12:32:50|608.5|600.5|608.45|600.45|608.5|600.5|608.45|600.45|2
1725280380000|2024-09-02 12:33:00|608.4|600.4|608.4|600.4|608.4|600.4|608.4|600.4|1
1725280390000|2024-09-02 12:33:10|608.35|600.35|607.9|599.9|608.35|600.35|607.85|599.85|8
1725280400000|2024-09-02 12:33:20|607.95|599.95|608.2|600.2|608.2|600.2|607.95|599.95|5
1725280410000|2024-09-02 12:33:30|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1725280430000|2024-09-02 12:33:50|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1725280440000|2024-09-02 12:34:00|608|600|607.75|599.75|608|600|607.75|599.75|7
1725280450000|2024-09-02 12:34:10|607.7|599.7|605.65|597.65|607.7|599.7|605.65|597.65|9
1725280460000|2024-09-02 12:34:20|605.4|597.4|605.25|597.25|605.6|597.6|605.25|597.25|11
1725280470000|2024-09-02 12:34:30|605.2|597.2|604.85|596.85|605.2|597.2|604.85|596.85|7
1725280480000|2024-09-02 12:34:40|604.8|596.8|604.5|596.5|604.8|596.8|604.35|596.35|13
1725280490000|2024-09-02 12:34:50|604.85|596.85|604.95|596.95|604.95|596.95|604.85|596.85|3
1725280500000|2024-09-02 12:35:00|604.9|596.9|604.7|596.7|604.9|596.9|604.7|596.7|8
1725280510000|2024-09-02 12:35:10|604.65|596.65|604.45|596.45|604.85|596.85|604.45|596.45|9
1725280520000|2024-09-02 12:35:20|604.5|596.5|604.8|596.8|604.8|596.8|604.45|596.45|8
1725280540000|2024-09-02 12:35:40|604.85|596.85|605.35|597.35|605.35|597.35|604.85|596.85|8
1725280550000|2024-09-02 12:35:50|605.4|597.4|605.65|597.65|605.65|597.65|605.4|597.4|4
1725280560000|2024-09-02 12:36:00|605.6|597.6|605.4|597.4|605.6|597.6|605.4|597.4|3
1725280570000|2024-09-02 12:36:10|605.45|597.45|605.6|597.6|605.7|597.7|605.45|597.45|6
1725280580000|2024-09-02 12:36:20|605.55|597.55|605.1|597.1|605.55|597.55|605.05|597.05|11
1725280590000|2024-09-02 12:36:30|605.15|597.15|605.75|597.75|605.75|597.75|605.15|597.15|8
1725280600000|2024-09-02 12:36:40|605.7|597.7|605.7|597.7|605.7|597.7|605.7|597.7|1
1725280610000|2024-09-02 12:36:50|605.75|597.75|605.95|597.95|605.95|597.95|605.75|597.75|3
1725280620000|2024-09-02 12:37:00|606|598|605.65|597.65|606.15|598.15|605.65|597.65|11
1725280630000|2024-09-02 12:37:10|605.7|597.7|605.7|597.7|605.7|597.7|605.7|597.7|1
1725280640000|2024-09-02 12:37:20|605.9|597.9|605.9|597.9|605.9|597.9|605.85|597.85|3
1725280650000|2024-09-02 12:37:30|605.95|597.95|606.1|598.1|606.1|598.1|605.95|597.95|4
1725280660000|2024-09-02 12:37:40|606.05|598.05|606|598|606.05|598.05|606|598|2
1725280670000|2024-09-02 12:37:50|605.9|597.9|605.65|597.65|605.9|597.9|605.6|597.6|6
1725280680000|2024-09-02 12:38:00|605.6|597.6|605.2|597.2|605.6|597.6|605.2|597.2|4
1725280690000|2024-09-02 12:38:10|605.25|597.25|605.2|597.2|605.25|597.25|605.2|597.2|2
1725280710000|2024-09-02 12:38:30|605.25|597.25|605.25|597.25|605.35|597.35|605.2|597.2|5
1725280720000|2024-09-02 12:38:40|605.3|597.3|605.35|597.35|605.35|597.35|605.3|597.3|4
1725280730000|2024-09-02 12:38:50|605.3|597.3|605.35|597.35|605.35|597.35|605.3|597.3|2
1725280740000|2024-09-02 12:39:00|605.4|597.4|605.2|597.2|605.4|597.4|605.2|597.2|5
1725280750000|2024-09-02 12:39:10|605.15|597.15|605.05|597.05|605.15|597.15|605.05|597.05|2
1725280770000|2024-09-02 12:39:30|605.1|597.1|605.4|597.4|605.4|597.4|605.1|597.1|4
1725280780000|2024-09-02 12:39:40|605.35|597.35|605.3|597.3|605.35|597.35|605.3|597.3|2
1725280790000|2024-09-02 12:39:50|605.25|597.25|605.2|597.2|605.25|597.25|605.2|597.2|2
1725280800000|2024-09-02 12:40:00|605.3|597.3|605.45|597.45|605.55|597.55|605.3|597.3|5
1725280880000|2024-09-02 12:41:20|605.25|597.25|605.15|597.15|605.25|597.25|605.1|597.1|3
1725280890000|2024-09-02 12:41:30|605.1|597.1|605.35|597.35|605.35|597.35|605.1|597.1|3
1725280910000|2024-09-02 12:41:50|605.4|597.4|605.4|597.4|605.4|597.4|605.4|597.4|1
1725280930000|2024-09-02 12:42:10|605.35|597.35|604.75|596.75|605.35|597.35|604.75|596.75|5
1725280940000|2024-09-02 12:42:20|604.8|596.8|604.8|596.8|604.8|596.8|604.8|596.8|1
1725280950000|2024-09-02 12:42:30|604.7|596.7|604.65|596.65|604.7|596.7|604.6|596.6|4
1725280960000|2024-09-02 12:42:40|604.7|596.7|604.7|596.7|605.05|597.05|604.7|596.7|8
1725280970000|2024-09-02 12:42:50|604.75|596.75|604.9|596.9|604.9|596.9|604.75|596.75|3
1725280980000|2024-09-02 12:43:00|604.95|596.95|604.9|596.9|605|597|604.9|596.9|4
1725280990000|2024-09-02 12:43:10|604.95|596.95|604.6|596.6|604.95|596.95|604.6|596.6|6
1725281000000|2024-09-02 12:43:20|604.65|596.65|604.55|596.55|604.65|596.65|604.55|596.55|3
1725281010000|2024-09-02 12:43:30|604.5|596.5|604.15|596.15|604.5|596.5|604.15|596.15|5
1725281030000|2024-09-02 12:43:50|604.05|596.05|603.8|595.8|604.05|596.05|603.8|595.8|4
1725281040000|2024-09-02 12:44:00|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1725281050000|2024-09-02 12:44:10|603.9|595.9|603.85|595.85|604|596|603.85|595.85|5
1725281060000|2024-09-02 12:44:20|603.9|595.9|603.95|595.95|604|596|603.9|595.9|4
1725281070000|2024-09-02 12:44:30|603.9|595.9|603.95|595.95|603.95|595.95|603.9|595.9|2
1725281080000|2024-09-02 12:44:40|604|596|604|596|604|596|604|596|1
1725281100000|2024-09-02 12:45:00|604.05|596.05|604.1|596.1|604.1|596.1|604.05|596.05|2
1725281120000|2024-09-02 12:45:20|604.3|596.3|604.6|596.6|604.6|596.6|604.3|596.3|3
1725281130000|2024-09-02 12:45:30|604.65|596.65|605.45|597.45|605.45|597.45|604.65|596.65|4
1725281140000|2024-09-02 12:45:40|605.4|597.4|604.7|596.7|605.4|597.4|604.7|596.7|11
1725281150000|2024-09-02 12:45:50|604.75|596.75|604.8|596.8|604.8|596.8|604.75|596.75|2
1725281160000|2024-09-02 12:46:00|604.85|596.85|604.75|596.75|605|597|604.75|596.75|7
1725281170000|2024-09-02 12:46:10|604.7|596.7|604.2|596.2|604.7|596.7|604.2|596.2|7
1725281180000|2024-09-02 12:46:20|604.15|596.15|604.05|596.05|604.15|596.15|604.05|596.05|3
1725281190000|2024-09-02 12:46:30|604.1|596.1|604.1|596.1|604.1|596.1|604.05|596.05|3
1725281200000|2024-09-02 12:46:40|604.05|596.05|604.1|596.1|604.1|596.1|604.05|596.05|6
1725281210000|2024-09-02 12:46:50|604.05|596.05|604.05|596.05|604.15|596.15|604|596|7
1725281220000|2024-09-02 12:47:00|603.95|595.95|603.35|595.35|603.95|595.95|603.3|595.3|13
1725281230000|2024-09-02 12:47:10|603.3|595.3|602.8|594.8|603.3|595.3|602.8|594.8|6
1725281240000|2024-09-02 12:47:20|602.75|594.75|603.05|595.05|603.1|595.1|602.5|594.5|11
1725281250000|2024-09-02 12:47:30|603|595|602.95|594.95|603|595|602.65|594.65|10
1725281260000|2024-09-02 12:47:40|603|595|603.1|595.1|603.3|595.3|603|595|10
1725281270000|2024-09-02 12:47:50|603.05|595.05|603.1|595.1|603.1|595.1|603.05|595.05|2
1725281290000|2024-09-02 12:48:10|603.15|595.15|603.25|595.25|603.25|595.25|603.15|595.15|3
1725281300000|2024-09-02 12:48:20|603.35|595.35|603.3|595.3|603.4|595.4|603.3|595.3|4
1725281310000|2024-09-02 12:48:30|603.25|595.25|603.6|595.6|603.6|595.6|603.25|595.25|9
1725281320000|2024-09-02 12:48:40|603.65|595.65|603.7|595.7|603.7|595.7|603.6|595.6|6
1725281330000|2024-09-02 12:48:50|603.55|595.55|603.4|595.4|603.55|595.55|603.4|595.4|3
1725281350000|2024-09-02 12:49:10|603.35|595.35|602.95|594.95|603.35|595.35|602.95|594.95|5
1725281370000|2024-09-02 12:49:30|603|595|603.8|595.8|603.8|595.8|603|595|12
1725281380000|2024-09-02 12:49:40|603.9|595.9|603.85|595.85|603.9|595.9|603.8|595.8|4
1725281390000|2024-09-02 12:49:50|603.8|595.8|603.6|595.6|603.8|595.8|603.6|595.6|5
1725281400000|2024-09-02 12:50:00|603.55|595.55|603.75|595.75|603.75|595.75|603.4|595.4|11
1725281410000|2024-09-02 12:50:10|603.85|595.85|603.9|595.9|603.95|595.95|603.85|595.85|3
1725281430000|2024-09-02 12:50:30|603.95|595.95|604.3|596.3|604.3|596.3|603.95|595.95|6
1725281440000|2024-09-02 12:50:40|604.25|596.25|604|596|604.25|596.25|604|596|3
1725281450000|2024-09-02 12:50:50|604.05|596.05|604.1|596.1|604.15|596.15|604.05|596.05|3
1725281460000|2024-09-02 12:51:00|604.15|596.15|604.05|596.05|604.2|596.2|604|596|7
1725281470000|2024-09-02 12:51:10|604.25|596.25|604|596|604.3|596.3|604|596|10
1725281480000|2024-09-02 12:51:20|603.95|595.95|603.7|595.7|603.95|595.95|603.7|595.7|5
1725281500000|2024-09-02 12:51:40|603.6|595.6|603.2|595.2|603.6|595.6|603.2|595.2|6
1725281510000|2024-09-02 12:51:50|603.15|595.15|603.35|595.35|603.35|595.35|603.15|595.15|3
1725281520000|2024-09-02 12:52:00|603.3|595.3|603.3|595.3|603.3|595.3|603.3|595.3|1
1725281530000|2024-09-02 12:52:10|603.35|595.35|603.5|595.5|603.5|595.5|603.35|595.35|3
1725281540000|2024-09-02 12:52:20|603.6|595.6|603.9|595.9|603.9|595.9|603.6|595.6|3
1725281570000|2024-09-02 12:52:50|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1725281580000|2024-09-02 12:53:00|603.8|595.8|603.4|595.4|603.8|595.8|603.4|595.4|8
1725281590000|2024-09-02 12:53:10|603.35|595.35|603.05|595.05|603.35|595.35|603.05|595.05|6
1725281600000|2024-09-02 12:53:20|602.95|594.95|602.75|594.75|602.95|594.95|602.75|594.75|5
1725281610000|2024-09-02 12:53:30|602.8|594.8|603|595|603.1|595.1|602.8|594.8|5
1725281630000|2024-09-02 12:53:50|603.25|595.25|603.3|595.3|603.3|595.3|603.25|595.25|2
1725281640000|2024-09-02 12:54:00|603.25|595.25|603.25|595.25|603.25|595.25|603.25|595.25|1
1725281650000|2024-09-02 12:54:10|603.3|595.3|603.45|595.45|603.45|595.45|603.3|595.3|3
1725281660000|2024-09-02 12:54:20|603.4|595.4|603.4|595.4|603.4|595.4|603.4|595.4|1
1725281670000|2024-09-02 12:54:30|603.35|595.35|603.2|595.2|603.35|595.35|603.2|595.2|4
1725281680000|2024-09-02 12:54:40|603.25|595.25|603.3|595.3|603.3|595.3|603.25|595.25|2
1725281700000|2024-09-02 12:55:00|603.35|595.35|603.4|595.4|603.4|595.4|603.35|595.35|2
1725281710000|2024-09-02 12:55:10|603.45|595.45|603.6|595.6|603.6|595.6|603.45|595.45|4
1725281720000|2024-09-02 12:55:20|603.65|595.65|603.55|595.55|603.7|595.7|603.55|595.55|5
1725281740000|2024-09-02 12:55:40|603.5|595.5|603.5|595.5|603.5|595.5|603.5|595.5|1
1725281750000|2024-09-02 12:55:50|603.45|595.45|603.15|595.15|603.45|595.45|603.15|595.15|4
1725281760000|2024-09-02 12:56:00|603.1|595.1|603.3|595.3|603.3|595.3|603.1|595.1|4
1725281770000|2024-09-02 12:56:10|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|2
1725281820000|2024-09-02 12:57:00|603.75|595.75|603.85|595.85|603.85|595.85|603.75|595.75|2
1725281830000|2024-09-02 12:57:10|603.8|595.8|603.8|595.8|603.8|595.8|603.8|595.8|1
1725281840000|2024-09-02 12:57:20|603.75|595.75|603.4|595.4|603.75|595.75|603.4|595.4|6
1725281860000|2024-09-02 12:57:40|603|595|603.05|595.05|603.05|595.05|603|595|2
1725281880000|2024-09-02 12:58:00|603.2|595.2|603.2|595.2|603.2|595.2|603.2|595.2|1
1725281890000|2024-09-02 12:58:10|603.25|595.25|603.3|595.3|603.3|595.3|603.2|595.2|4
1725281930000|2024-09-02 12:58:50|603.25|595.25|603.2|595.2|603.25|595.25|603.2|595.2|2
1725281940000|2024-09-02 12:59:00|603.3|595.3|603.25|595.25|603.3|595.3|603.25|595.25|2
1725281950000|2024-09-02 12:59:10|603.2|595.2|602.8|594.8|603.2|595.2|602.8|594.8|5
1725281980000|2024-09-02 12:59:40|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1725282000000|2024-09-02 13:00:00|602.8|594.8|602.8|594.8|602.8|594.8|602.6|594.6|4
1725282010000|2024-09-02 13:00:10|602.85|594.85|603|595|603|595|602.85|594.85|3
1725282020000|2024-09-02 13:00:20|603.05|595.05|603|595|603.05|595.05|603|595|2
1725282030000|2024-09-02 13:00:30|602.95|594.95|602.9|594.9|602.95|594.95|602.9|594.9|2
1725282060000|2024-09-02 13:01:00|602.85|594.85|602.8|594.8|602.85|594.85|602.8|594.8|2
1725282070000|2024-09-02 13:01:10|602.7|594.7|602.85|594.85|602.85|594.85|602.7|594.7|4
1725282080000|2024-09-02 13:01:20|602.8|594.8|602.8|594.8|602.8|594.8|602.8|594.8|1
1725282090000|2024-09-02 13:01:30|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1725282120000|2024-09-02 13:02:00|602.8|594.8|602.7|594.7|602.8|594.8|602.7|594.7|3
1725282130000|2024-09-02 13:02:10|602.55|594.55|602.5|594.5|602.55|594.55|602.5|594.5|2
1725282140000|2024-09-02 13:02:20|602.3|594.3|602.5|594.5|602.5|594.5|602.3|594.3|4
1725282150000|2024-09-02 13:02:30|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1725282180000|2024-09-02 13:03:00|602.75|594.75|602.8|594.8|602.8|594.8|602.75|594.75|2
1725282190000|2024-09-02 13:03:10|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1725282200000|2024-09-02 13:03:20|602.9|594.9|602.8|594.8|602.9|594.9|602.8|594.8|3
1725282210000|2024-09-02 13:03:30|602.65|594.65|602.65|594.65|602.65|594.65|602.65|594.65|1
1725282220000|2024-09-02 13:03:40|602.45|594.45|602.45|594.45|602.45|594.45|602.45|594.45|1
1725282240000|2024-09-02 13:04:00|602.3|594.3|602.35|594.35|602.35|594.35|602.3|594.3|2
1725282250000|2024-09-02 13:04:10|602.3|594.3|602.7|594.7|602.7|594.7|602.3|594.3|7
1725282260000|2024-09-02 13:04:20|602.6|594.6|602.6|594.6|602.6|594.6|602.6|594.6|1
1725282270000|2024-09-02 13:04:30|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1725282280000|2024-09-02 13:04:40|602.45|594.45|602.45|594.45|602.45|594.45|602.45|594.45|1
1725282290000|2024-09-02 13:04:50|602.4|594.4|602.4|594.4|602.4|594.4|602.4|594.4|1
1725282300000|2024-09-02 13:05:00|602.3|594.3|602.15|594.15|602.3|594.3|602|594|4
1725282310000|2024-09-02 13:05:10|602.25|594.25|602.2|594.2|602.3|594.3|602.1|594.1|5
1725282320000|2024-09-02 13:05:20|602.1|594.1|602.15|594.15|602.15|594.15|602.1|594.1|2
1725282330000|2024-09-02 13:05:30|602.2|594.2|602.2|594.2|602.2|594.2|602.2|594.2|1
1725282340000|2024-09-02 13:05:40|602.15|594.15|601.8|593.8|602.15|594.15|601.8|593.8|6
1725282350000|2024-09-02 13:05:50|601.75|593.75|601.65|593.65|601.75|593.75|601.65|593.65|3
1725282360000|2024-09-02 13:06:00|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1725282370000|2024-09-02 13:06:10|601.45|593.45|600.8|592.8|601.45|593.45|600.8|592.8|7
1725282380000|2024-09-02 13:06:20|600.85|592.85|601.05|593.05|601.05|593.05|600.85|592.85|5
1725282420000|2024-09-02 13:07:00|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1725282430000|2024-09-02 13:07:10|601.2|593.2|601.35|593.35|601.5|593.5|601.2|593.2|5
1725282440000|2024-09-02 13:07:20|601.3|593.3|601.3|593.3|601.3|593.3|601.3|593.3|1
1725282450000|2024-09-02 13:07:30|601.35|593.35|601.4|593.4|601.4|593.4|601.35|593.35|2
1725282470000|2024-09-02 13:07:50|601.45|593.45|601.6|593.6|601.75|593.75|601.45|593.45|6
1725282480000|2024-09-02 13:08:00|601.55|593.55|599.35|591.35|601.55|593.55|599.25|591.25|17
1725282490000|2024-09-02 13:08:10|599.3|591.3|599.5|591.5|599.5|591.5|599.25|591.25|6
1725282500000|2024-09-02 13:08:20|599.45|591.45|599.25|591.25|599.45|591.45|599.25|591.25|4
1725282510000|2024-09-02 13:08:30|599.2|591.2|599.2|591.2|599.25|591.25|599.2|591.2|3
1725282520000|2024-09-02 13:08:40|599.25|591.25|599.55|591.55|599.55|591.55|599.25|591.25|4
1725282530000|2024-09-02 13:08:50|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1725282540000|2024-09-02 13:09:00|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1725282550000|2024-09-02 13:09:10|600|592|600.1|592.1|600.1|592.1|600|592|2
1725282560000|2024-09-02 13:09:20|599.95|591.95|599.8|591.8|599.95|591.95|599.8|591.8|4
1725282570000|2024-09-02 13:09:30|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1725282580000|2024-09-02 13:09:40|599.85|591.85|599.95|591.95|600.1|592.1|599.85|591.85|7
1725282590000|2024-09-02 13:09:50|600|592|600|592|600|592|600|592|1
1725282600000|2024-09-02 13:10:00|600.05|592.05|600.25|592.25|600.25|592.25|600.05|592.05|3
1725282610000|2024-09-02 13:10:10|600.35|592.35|600.35|592.35|600.35|592.35|600.35|592.35|1
1725282620000|2024-09-02 13:10:20|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1725282640000|2024-09-02 13:10:40|600.5|592.5|600.5|592.5|600.5|592.5|600.5|592.5|1
1725282650000|2024-09-02 13:10:50|600.55|592.55|600.5|592.5|600.55|592.55|600.5|592.5|2
1725282660000|2024-09-02 13:11:00|600.55|592.55|600.7|592.7|600.7|592.7|600.55|592.55|3
1725282680000|2024-09-02 13:11:20|600.75|592.75|601.2|593.2|601.2|593.2|600.75|592.75|4
1725282690000|2024-09-02 13:11:30|601.3|593.3|601.3|593.3|601.3|593.3|601.3|593.3|1
1725282700000|2024-09-02 13:11:40|601.35|593.35|601.4|593.4|601.4|593.4|601.35|593.35|2
1725282710000|2024-09-02 13:11:50|601.35|593.35|601|593|601.35|593.35|601|593|5
1725282720000|2024-09-02 13:12:00|601.05|593.05|601.5|593.5|601.5|593.5|601.05|593.05|6
1725282730000|2024-09-02 13:12:10|601.55|593.55|601.65|593.65|601.65|593.65|601.55|593.55|2
1725282740000|2024-09-02 13:12:20|601.8|593.8|602|594|602|594|601.8|593.8|4
1725282750000|2024-09-02 13:12:30|601.9|593.9|602.05|594.05|602.05|594.05|601.9|593.9|3
1725282760000|2024-09-02 13:12:40|602.1|594.1|602.35|594.35|602.35|594.35|602.1|594.1|4
1725282780000|2024-09-02 13:13:00|602.05|594.05|601.9|593.9|602.05|594.05|601.8|593.8|5
1725282790000|2024-09-02 13:13:10|601.95|593.95|601.8|593.8|601.95|593.95|601.8|593.8|2
1725282810000|2024-09-02 13:13:30|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1725282840000|2024-09-02 13:14:00|602.25|594.25|602.2|594.2|602.25|594.25|602.2|594.2|2
1725282850000|2024-09-02 13:14:10|602.05|594.05|601.8|593.8|602.05|594.05|601.8|593.8|5
1725282870000|2024-09-02 13:14:30|601.75|593.75|601.6|593.6|601.75|593.75|601.6|593.6|4
1725282880000|2024-09-02 13:14:40|601.65|593.65|601.65|593.65|601.65|593.65|601.65|593.65|1
1725282890000|2024-09-02 13:14:50|601.75|593.75|601.95|593.95|601.95|593.95|601.75|593.75|6
1725282900000|2024-09-02 13:15:00|602|594|601.9|593.9|602.2|594.2|601.9|593.9|6
1725282920000|2024-09-02 13:15:20|601.85|593.85|601.7|593.7|601.85|593.85|601.7|593.7|3
1725282930000|2024-09-02 13:15:30|601.65|593.65|601.4|593.4|601.65|593.65|601.4|593.4|4
1725282950000|2024-09-02 13:15:50|601.3|593.3|601|593|601.3|593.3|601|593|3
1725282960000|2024-09-02 13:16:00|601.05|593.05|601.25|593.25|601.25|593.25|601.05|593.05|3
1725282970000|2024-09-02 13:16:10|601.4|593.4|601.3|593.3|601.4|593.4|601.3|593.3|3
1725282980000|2024-09-02 13:16:20|601.4|593.4|601.75|593.75|601.75|593.75|601.4|593.4|4
1725282990000|2024-09-02 13:16:30|601.85|593.85|602|594|602|594|601.85|593.85|5
1725283000000|2024-09-02 13:16:40|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1725283010000|2024-09-02 13:16:50|601.85|593.85|601.85|593.85|601.85|593.85|601.85|593.85|1
1725283020000|2024-09-02 13:17:00|601.9|593.9|601.9|593.9|601.9|593.9|601.9|593.9|1
1725283030000|2024-09-02 13:17:10|601.85|593.85|601.7|593.7|601.85|593.85|601.7|593.7|4
1725283040000|2024-09-02 13:17:20|601.75|593.75|601.75|593.75|601.75|593.75|601.75|593.75|1
1725283050000|2024-09-02 13:17:30|601.8|593.8|602.1|594.1|602.1|594.1|601.8|593.8|3
1725283060000|2024-09-02 13:17:40|602.15|594.15|602.2|594.2|602.2|594.2|602.15|594.15|4
1725283070000|2024-09-02 13:17:50|602.15|594.15|601.9|593.9|602.2|594.2|601.9|593.9|7
1725283080000|2024-09-02 13:18:00|602.1|594.1|602.5|594.5|602.5|594.5|602.1|594.1|5
1725283090000|2024-09-02 13:18:10|602.55|594.55|602.6|594.6|602.6|594.6|602.55|594.55|2
1725283100000|2024-09-02 13:18:20|602.65|594.65|603|595|603|595|602.65|594.65|6
1725283110000|2024-09-02 13:18:30|603.15|595.15|603.5|595.5|603.5|595.5|603.15|595.15|7
1725283120000|2024-09-02 13:18:40|603.45|595.45|603.95|595.95|603.95|595.95|603.45|595.45|10
1725283130000|2024-09-02 13:18:50|604.1|596.1|604.1|596.1|604.1|596.1|604|596|4
1725283140000|2024-09-02 13:19:00|604.05|596.05|604.75|596.75|604.75|596.75|604.05|596.05|13
1725283150000|2024-09-02 13:19:10|604.95|596.95|604.55|596.55|604.95|596.95|604.55|596.55|11
1725283160000|2024-09-02 13:19:20|604.4|596.4|603.8|595.8|604.4|596.4|603.8|595.8|8
1725283170000|2024-09-02 13:19:30|603.7|595.7|603.5|595.5|603.75|595.75|603.5|595.5|6
1725283180000|2024-09-02 13:19:40|603.45|595.45|603.35|595.35|603.45|595.45|603.35|595.35|3
1725283190000|2024-09-02 13:19:50|603.25|595.25|602.55|594.55|603.25|595.25|602.55|594.55|12
1725283200000|2024-09-02 13:20:00|602.35|594.35|602.2|594.2|602.35|594.35|602.2|594.2|6
1725283210000|2024-09-02 13:20:10|602.15|594.15|601.95|593.95|602.15|594.15|601.9|593.9|6
1725283220000|2024-09-02 13:20:20|602|594|601.75|593.75|602|594|601.7|593.7|5
1725283230000|2024-09-02 13:20:30|601.85|593.85|602.05|594.05|602.1|594.1|601.85|593.85|6
1725283240000|2024-09-02 13:20:40|602|594|601.75|593.75|602|594|601.65|593.65|7
1725283250000|2024-09-02 13:20:50|601.8|593.8|601.55|593.55|601.8|593.8|601.55|593.55|8
1725283260000|2024-09-02 13:21:00|601.75|593.75|601.6|593.6|601.75|593.75|601.6|593.6|3
1725283270000|2024-09-02 13:21:10|601.65|593.65|601.7|593.7|601.8|593.8|601.65|593.65|5
1725283280000|2024-09-02 13:21:20|601.75|593.75|601.9|593.9|601.9|593.9|601.75|593.75|3
1725283290000|2024-09-02 13:21:30|601.95|593.95|602.25|594.25|602.25|594.25|601.95|593.95|5
1725283300000|2024-09-02 13:21:40|602.35|594.35|602.4|594.4|602.65|594.65|602.35|594.35|8
1725283310000|2024-09-02 13:21:50|602.35|594.35|602.05|594.05|602.35|594.35|602.05|594.05|8
1725283320000|2024-09-02 13:22:00|602|594|602.05|594.05|602.2|594.2|602|594|6
1725283330000|2024-09-02 13:22:10|602|594|602.4|594.4|602.4|594.4|602|594|6
1725283340000|2024-09-02 13:22:20|602.35|594.35|602.1|594.1|602.35|594.35|602.05|594.05|6
1725283360000|2024-09-02 13:22:40|602.05|594.05|602|594|602.05|594.05|602|594|2
1725283370000|2024-09-02 13:22:50|602.1|594.1|601.8|593.8|602.2|594.2|601.75|593.75|7
1725283380000|2024-09-02 13:23:00|601.75|593.75|601.75|593.75|601.8|593.8|601.7|593.7|5
1725283390000|2024-09-02 13:23:10|601.85|593.85|601.95|593.95|601.95|593.95|601.8|593.8|4
1725283400000|2024-09-02 13:23:20|601.9|593.9|601.65|593.65|601.9|593.9|601.6|593.6|5
1725283410000|2024-09-02 13:23:30|601.6|593.6|601.35|593.35|601.6|593.6|601.35|593.35|5
1725283420000|2024-09-02 13:23:40|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1725283430000|2024-09-02 13:23:50|601.35|593.35|601.3|593.3|601.35|593.35|601.3|593.3|2
1725283440000|2024-09-02 13:24:00|601.35|593.35|601.5|593.5|601.5|593.5|601.35|593.35|6
1725283450000|2024-09-02 13:24:10|601.45|593.45|601.4|593.4|601.45|593.45|601.35|593.35|4
1725283460000|2024-09-02 13:24:20|601.35|593.35|601.3|593.3|601.35|593.35|601.3|593.3|2
1725283470000|2024-09-02 13:24:30|601.4|593.4|601.45|593.45|601.5|593.5|601.4|593.4|3
1725283480000|2024-09-02 13:24:40|601.5|593.5|601.4|593.4|601.5|593.5|601.4|593.4|2
1725283490000|2024-09-02 13:24:50|601.3|593.3|601.3|593.3|601.3|593.3|601.3|593.3|1
1725283500000|2024-09-02 13:25:00|601.25|593.25|601|593|601.25|593.25|601|593|4
1725283510000|2024-09-02 13:25:10|600.95|592.95|600.9|592.9|600.95|592.95|600.9|592.9|2
1725283520000|2024-09-02 13:25:20|600.85|592.85|600.65|592.65|600.85|592.85|600.65|592.65|3
1725283530000|2024-09-02 13:25:30|600.55|592.55|600.3|592.3|600.55|592.55|600.3|592.3|6
1725283550000|2024-09-02 13:25:50|600.35|592.35|600.6|592.6|600.7|592.7|600.35|592.35|6
1725283560000|2024-09-02 13:26:00|600.65|592.65|600.45|592.45|600.7|592.7|600.45|592.45|5
1725283570000|2024-09-02 13:26:10|600.4|592.4|600.5|592.5|600.5|592.5|600.3|592.3|8
1725283580000|2024-09-02 13:26:20|600.55|592.55|600.25|592.25|600.6|592.6|600.25|592.25|9
1725283590000|2024-09-02 13:26:30|600.2|592.2|600.1|592.1|600.2|592.2|600|592|5
1725283600000|2024-09-02 13:26:40|600.2|592.2|600.35|592.35|600.4|592.4|600.2|592.2|3
1725283610000|2024-09-02 13:26:50|600.3|592.3|600.15|592.15|600.3|592.3|600.15|592.15|4
1725283620000|2024-09-02 13:27:00|600.1|592.1|600.2|592.2|600.2|592.2|600.1|592.1|3
1725283630000|2024-09-02 13:27:10|600.3|592.3|600.3|592.3|600.3|592.3|600.3|592.3|1
1725283640000|2024-09-02 13:27:20|600.35|592.35|600.3|592.3|600.35|592.35|600.3|592.3|2
1725283650000|2024-09-02 13:27:30|600.25|592.25|600.2|592.2|600.25|592.25|600.2|592.2|2
1725283660000|2024-09-02 13:27:40|600.25|592.25|600.25|592.25|600.25|592.25|600.25|592.25|1
1725283670000|2024-09-02 13:27:50|600.3|592.3|600.55|592.55|600.55|592.55|600.3|592.3|4
1725283680000|2024-09-02 13:28:00|600.6|592.6|600.3|592.3|600.6|592.6|600.3|592.3|7
1725283700000|2024-09-02 13:28:20|600.35|592.35|600.4|592.4|600.4|592.4|600.35|592.35|2
1725283710000|2024-09-02 13:28:30|600.35|592.35|600.3|592.3|600.35|592.35|600.3|592.3|2
1725283720000|2024-09-02 13:28:40|600.25|592.25|600.2|592.2|600.25|592.25|600.2|592.2|2
1725283730000|2024-09-02 13:28:50|600.15|592.15|600|592|600.2|592.2|600|592|4
1725283740000|2024-09-02 13:29:00|600.05|592.05|600.65|592.65|600.7|592.7|600.05|592.05|9
1725283750000|2024-09-02 13:29:10|600.6|592.6|600.7|592.7|600.7|592.7|600.55|592.55|4
1725283760000|2024-09-02 13:29:20|600.65|592.65|600.8|592.8|600.8|592.8|600.6|592.6|3
1725283770000|2024-09-02 13:29:30|600.85|592.85|600.85|592.85|600.85|592.85|600.85|592.85|1
1725283780000|2024-09-02 13:29:40|601|593|601.2|593.2|601.2|593.2|601|593|2
1725283790000|2024-09-02 13:29:50|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1725283800000|2024-09-02 13:30:00|601.05|593.05|601.1|593.1|601.1|593.1|600.95|592.95|6
1725283810000|2024-09-02 13:30:10|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1725283820000|2024-09-02 13:30:20|601.25|593.25|601.2|593.2|601.25|593.25|601.2|593.2|2
1725283830000|2024-09-02 13:30:30|601.25|593.25|601.25|593.25|601.35|593.35|601.25|593.25|6
1725283840000|2024-09-02 13:30:40|601.3|593.3|601.4|593.4|601.4|593.4|601.3|593.3|2
1725283850000|2024-09-02 13:30:50|601.45|593.45|601.2|593.2|601.45|593.45|601.2|593.2|5
1725283860000|2024-09-02 13:31:00|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1725283870000|2024-09-02 13:31:10|601.45|593.45|601.5|593.5|601.5|593.5|601.45|593.45|2
1725283880000|2024-09-02 13:31:20|601.45|593.45|601|593|601.45|593.45|601|593|8
1725283890000|2024-09-02 13:31:30|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1725283900000|2024-09-02 13:31:40|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1725283910000|2024-09-02 13:31:50|601.3|593.3|601.65|593.65|601.65|593.65|601.3|593.3|8
1725283920000|2024-09-02 13:32:00|601.7|593.7|601.8|593.8|601.9|593.9|601.7|593.7|6
1725283930000|2024-09-02 13:32:10|601.9|593.9|601.55|593.55|601.9|593.9|601.55|593.55|7
1725283940000|2024-09-02 13:32:20|601.5|593.5|601.45|593.45|601.5|593.5|601.4|593.4|4
1725283950000|2024-09-02 13:32:30|601.4|593.4|601.1|593.1|601.4|593.4|601.1|593.1|7
1725283960000|2024-09-02 13:32:40|600.95|592.95|601.15|593.15|601.2|593.2|600.9|592.9|5
1725283970000|2024-09-02 13:32:50|601.1|593.1|601.15|593.15|601.15|593.15|600.9|592.9|8
1725283980000|2024-09-02 13:33:00|601.1|593.1|601.4|593.4|601.4|593.4|601.1|593.1|7
1725283990000|2024-09-02 13:33:10|601.55|593.55|601.65|593.65|601.65|593.65|601.55|593.55|3
1725284000000|2024-09-02 13:33:20|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1725284010000|2024-09-02 13:33:30|601.45|593.45|601.35|593.35|601.45|593.45|601.25|593.25|5
1725284040000|2024-09-02 13:34:00|601.45|593.45|601.25|593.25|601.7|593.7|601.25|593.25|10
1725284050000|2024-09-02 13:34:10|601.2|593.2|600.95|592.95|601.2|593.2|600.9|592.9|6
1725284060000|2024-09-02 13:34:20|600.9|592.9|600.55|592.55|600.9|592.9|600.5|592.5|4
1725284070000|2024-09-02 13:34:30|600.6|592.6|600.05|592.05|600.6|592.6|600.05|592.05|10
1725284080000|2024-09-02 13:34:40|600.15|592.15|600.45|592.45|600.45|592.45|600.15|592.15|6
1725284090000|2024-09-02 13:34:50|600.5|592.5|600.6|592.6|600.6|592.6|600.5|592.5|2
1725284100000|2024-09-02 13:35:00|600.65|592.65|600.85|592.85|600.9|592.9|600.6|592.6|10
1725284110000|2024-09-02 13:35:10|600.9|592.9|601.1|593.1|601.1|593.1|600.9|592.9|5
1725284120000|2024-09-02 13:35:20|601.05|593.05|600.8|592.8|601.1|593.1|600.8|592.8|8
1725284130000|2024-09-02 13:35:30|600.9|592.9|601|593|601|593|600.9|592.9|2
1725284140000|2024-09-02 13:35:40|601.15|593.15|601.2|593.2|601.35|593.35|601.1|593.1|9
1725284150000|2024-09-02 13:35:50|601.25|593.25|601.5|593.5|601.5|593.5|601.25|593.25|5
1725284160000|2024-09-02 13:36:00|601.35|593.35|600.75|592.75|601.35|593.35|600.75|592.75|10
1725284170000|2024-09-02 13:36:10|600.7|592.7|600.15|592.15|600.7|592.7|600.1|592.1|9
1725284180000|2024-09-02 13:36:20|600.1|592.1|599.9|591.9|600.1|592.1|599.85|591.85|7
1725284190000|2024-09-02 13:36:30|599.75|591.75|599.55|591.55|599.75|591.75|599.4|591.4|10
1725284200000|2024-09-02 13:36:40|599.6|591.6|599.7|591.7|599.75|591.75|599.45|591.45|10
1725284210000|2024-09-02 13:36:50|599.65|591.65|599.2|591.2|599.65|591.65|599.05|591.05|10
1725284220000|2024-09-02 13:37:00|599.15|591.15|598.7|590.7|599.35|591.35|598.65|590.65|14
1725284230000|2024-09-02 13:37:10|598.8|590.8|599.1|591.1|599.1|591.1|598.8|590.8|12
1725284240000|2024-09-02 13:37:20|599|591|598.7|590.7|599|591|598.7|590.7|8
1725284250000|2024-09-02 13:37:30|598.75|590.75|599.1|591.1|599.1|591.1|598.75|590.75|9
1725284260000|2024-09-02 13:37:40|599.15|591.15|598.9|590.9|599.15|591.15|598.8|590.8|8
1725284270000|2024-09-02 13:37:50|598.95|590.95|598.95|590.95|599.1|591.1|598.95|590.95|8
1725284280000|2024-09-02 13:38:00|598.85|590.85|598.85|590.85|598.85|590.85|598.7|590.7|6
1725284290000|2024-09-02 13:38:10|598.9|590.9|598.6|590.6|598.9|590.9|598.6|590.6|10
1725284300000|2024-09-02 13:38:20|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1725284310000|2024-09-02 13:38:30|598.75|590.75|598.65|590.65|598.95|590.95|598.65|590.65|8
1725284320000|2024-09-02 13:38:40|598.7|590.7|598.8|590.8|598.9|590.9|598.7|590.7|8
1725284330000|2024-09-02 13:38:50|598.75|590.75|598.7|590.7|598.75|590.75|598.6|590.6|6
1725284340000|2024-09-02 13:39:00|598.85|590.85|598.75|590.75|598.85|590.85|598.65|590.65|12
1725284350000|2024-09-02 13:39:10|598.8|590.8|598.85|590.85|598.85|590.85|598.75|590.75|4
1725284360000|2024-09-02 13:39:20|598.9|590.9|598.65|590.65|598.9|590.9|598.6|590.6|7
1725284380000|2024-09-02 13:39:40|598.6|590.6|598.4|590.4|598.6|590.6|598.4|590.4|3
1725284390000|2024-09-02 13:39:50|598.45|590.45|598.5|590.5|598.55|590.55|598.45|590.45|7
1725284400000|2024-09-02 13:40:00|598.55|590.55|598.5|590.5|598.65|590.65|598.5|590.5|6
1725284410000|2024-09-02 13:40:10|598.55|590.55|598.9|590.9|598.9|590.9|598.5|590.5|12
1725284420000|2024-09-02 13:40:20|598.95|590.95|599.3|591.3|599.3|591.3|598.85|590.85|10
1725284430000|2024-09-02 13:40:30|599.35|591.35|599.5|591.5|599.5|591.5|599.3|591.3|6
1725284440000|2024-09-02 13:40:40|599.55|591.55|599.2|591.2|599.6|591.6|599.2|591.2|6
1725284450000|2024-09-02 13:40:50|599.15|591.15|598.95|590.95|599.15|591.15|598.9|590.9|7
1725284460000|2024-09-02 13:41:00|599|591|598.95|590.95|599.15|591.15|598.95|590.95|7
1725284480000|2024-09-02 13:41:20|599|591|599|591|599|591|599|591|1
1725284490000|2024-09-02 13:41:30|598.95|590.95|599.1|591.1|599.1|591.1|598.95|590.95|4
1725284500000|2024-09-02 13:41:40|599|591|599.05|591.05|599.05|591.05|598.95|590.95|3
1725284510000|2024-09-02 13:41:50|599.1|591.1|599.3|591.3|599.3|591.3|599.1|591.1|3
1725284520000|2024-09-02 13:42:00|599.35|591.35|599.4|591.4|599.4|591.4|599.3|591.3|3
1725284530000|2024-09-02 13:42:10|599.45|591.45|599.4|591.4|599.6|591.6|599.35|591.35|8
1725284540000|2024-09-02 13:42:20|599.35|591.35|599.1|591.1|599.4|591.4|599|591|9
1725284550000|2024-09-02 13:42:30|599.15|591.15|599.3|591.3|599.3|591.3|599.1|591.1|7
1725284560000|2024-09-02 13:42:40|599.35|591.35|599.3|591.3|599.35|591.35|599.1|591.1|7
1725284570000|2024-09-02 13:42:50|599.35|591.35|599.45|591.45|599.45|591.45|599.35|591.35|3
1725284580000|2024-09-02 13:43:00|599.35|591.35|598.9|590.9|599.35|591.35|598.9|590.9|9
1725284590000|2024-09-02 13:43:10|599|591|599.1|591.1|599.15|591.15|599|591|5
1725284600000|2024-09-02 13:43:20|599.15|591.15|599.25|591.25|599.25|591.25|599.15|591.15|2
1725284610000|2024-09-02 13:43:30|599.35|591.35|599.5|591.5|599.5|591.5|599.3|591.3|4
1725284620000|2024-09-02 13:43:40|599.55|591.55|599.6|591.6|599.6|591.6|599.55|591.55|4
1725284630000|2024-09-02 13:43:50|599.55|591.55|599.35|591.35|599.55|591.55|599.35|591.35|9
1725284650000|2024-09-02 13:44:10|599.3|591.3|599.15|591.15|599.3|591.3|599.1|591.1|5
1725284660000|2024-09-02 13:44:20|599.05|591.05|599|591|599.05|591.05|599|591|2
1725284670000|2024-09-02 13:44:30|599.05|591.05|599.4|591.4|599.4|591.4|599.05|591.05|5
1725284680000|2024-09-02 13:44:40|599.35|591.35|599.6|591.6|599.6|591.6|599.35|591.35|6
1725284690000|2024-09-02 13:44:50|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1725284700000|2024-09-02 13:45:00|599.7|591.7|599.7|591.7|599.75|591.75|599.6|591.6|7
1725284710000|2024-09-02 13:45:10|599.65|591.65|599.6|591.6|599.65|591.65|599.6|591.6|2
1725284720000|2024-09-02 13:45:20|599.65|591.65|599.3|591.3|599.65|591.65|599.3|591.3|4
1725284730000|2024-09-02 13:45:30|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1725284740000|2024-09-02 13:45:40|599.5|591.5|599.75|591.75|599.75|591.75|599.5|591.5|3
1725284750000|2024-09-02 13:45:50|599.8|591.8|599.7|591.7|599.9|591.9|599.65|591.65|10
1725284760000|2024-09-02 13:46:00|599.65|591.65|599.65|591.65|599.65|591.65|599.55|591.55|5
1725284770000|2024-09-02 13:46:10|599.6|591.6|599.2|591.2|599.6|591.6|599.2|591.2|9
1725284780000|2024-09-02 13:46:20|599.25|591.25|599.4|591.4|599.4|591.4|599.25|591.25|6
1725284790000|2024-09-02 13:46:30|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|2
1725284800000|2024-09-02 13:46:40|599.6|591.6|599.7|591.7|599.7|591.7|599.6|591.6|5
1725284810000|2024-09-02 13:46:50|599.75|591.75|599.8|591.8|599.8|591.8|599.75|591.75|4
1725284820000|2024-09-02 13:47:00|599.85|591.85|599.85|591.85|599.85|591.85|599.75|591.75|8
1725284830000|2024-09-02 13:47:10|599.9|591.9|600.75|592.75|600.75|592.75|599.9|591.9|3
1725284840000|2024-09-02 13:47:20|600.8|592.8|600.95|592.95|600.95|592.95|600.8|592.8|4
1725284850000|2024-09-02 13:47:30|601.1|593.1|600.9|592.9|601.1|593.1|600.9|592.9|4
1725284860000|2024-09-02 13:47:40|600.85|592.85|600.7|592.7|600.9|592.9|600.7|592.7|5
1725284870000|2024-09-02 13:47:50|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1725284880000|2024-09-02 13:48:00|600.85|592.85|601.1|593.1|601.1|593.1|600.85|592.85|4
1725284890000|2024-09-02 13:48:10|601.2|593.2|600.9|592.9|601.2|593.2|600.9|592.9|6
1725284900000|2024-09-02 13:48:20|600.7|592.7|600.45|592.45|600.7|592.7|600.45|592.45|2
1725284910000|2024-09-02 13:48:30|600.4|592.4|600.15|592.15|600.45|592.45|600.15|592.15|6
1725284920000|2024-09-02 13:48:40|600.2|592.2|599.95|591.95|600.2|592.2|599.9|591.9|6
1725284930000|2024-09-02 13:48:50|599.9|591.9|599.6|591.6|599.9|591.9|599.6|591.6|5
1725284940000|2024-09-02 13:49:00|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1725284950000|2024-09-02 13:49:10|599.7|591.7|599.65|591.65|599.7|591.7|599.65|591.65|4
1725284960000|2024-09-02 13:49:20|599.75|591.75|599.8|591.8|599.8|591.8|599.75|591.75|2
1725284970000|2024-09-02 13:49:30|599.95|591.95|600|592|600.1|592.1|599.95|591.95|5
1725284980000|2024-09-02 13:49:40|599.9|591.9|599.8|591.8|599.9|591.9|599.75|591.75|5
1725284990000|2024-09-02 13:49:50|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1725285000000|2024-09-02 13:50:00|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1725285010000|2024-09-02 13:50:10|600.3|592.3|600.35|592.35|600.35|592.35|600.3|592.3|2
1725285020000|2024-09-02 13:50:20|600.4|592.4|600.45|592.45|600.5|592.5|600.4|592.4|3
1725285030000|2024-09-02 13:50:30|600.5|592.5|600.5|592.5|600.5|592.5|600.5|592.5|1
1725285050000|2024-09-02 13:50:50|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1725285060000|2024-09-02 13:51:00|600.6|592.6|601|593|601|593|600.6|592.6|5
1725285070000|2024-09-02 13:51:10|601.1|593.1|601.3|593.3|601.3|593.3|601.05|593.05|5
1725285080000|2024-09-02 13:51:20|601.25|593.25|601.3|593.3|601.35|593.35|601.2|593.2|6
1725285090000|2024-09-02 13:51:30|601.35|593.35|601.25|593.25|601.35|593.35|601.25|593.25|3
1725285100000|2024-09-02 13:51:40|601.85|593.85|603.7|595.7|603.7|595.7|601.85|593.85|15
1725285110000|2024-09-02 13:51:50|603.65|595.65|603.45|595.45|604|596|603.45|595.45|14
1725285120000|2024-09-02 13:52:00|603.35|595.35|603.75|595.75|603.75|595.75|603.3|595.3|7
1725285130000|2024-09-02 13:52:10|603.8|595.8|603.45|595.45|603.8|595.8|603.45|595.45|8
1725285140000|2024-09-02 13:52:20|603.5|595.5|603.9|595.9|603.95|595.95|603.45|595.45|12
1725285160000|2024-09-02 13:52:40|603.95|595.95|604.25|596.25|604.25|596.25|603.95|595.95|5
1725285170000|2024-09-02 13:52:50|604.55|596.55|604.4|596.4|604.7|596.7|604.4|596.4|12
1725285180000|2024-09-02 13:53:00|604.35|596.35|604.35|596.35|604.35|596.35|604.35|596.35|1
1725285210000|2024-09-02 13:53:30|604.25|596.25|604.25|596.25|604.25|596.25|604.2|596.2|3
1725285220000|2024-09-02 13:53:40|604.55|596.55|604.55|596.55|604.55|596.55|604.45|596.45|4
1725285230000|2024-09-02 13:53:50|604.5|596.5|604.3|596.3|604.5|596.5|604.3|596.3|3
1725285250000|2024-09-02 13:54:10|604.45|596.45|604.45|596.45|604.45|596.45|604.45|596.45|1
1725285260000|2024-09-02 13:54:20|604.6|596.6|604.5|596.5|604.6|596.6|604.5|596.5|3
1725285270000|2024-09-02 13:54:30|604.35|596.35|604|596|604.35|596.35|604|596|5
1725285280000|2024-09-02 13:54:40|604.05|596.05|604.25|596.25|604.25|596.25|604.05|596.05|5
1725285290000|2024-09-02 13:54:50|604.5|596.5|604.6|596.6|604.65|596.65|604.5|596.5|4
1725285300000|2024-09-02 13:55:00|604.55|596.55|604.55|596.55|604.55|596.55|604.55|596.55|1
1725285310000|2024-09-02 13:55:10|604.4|596.4|604.35|596.35|604.4|596.4|604.35|596.35|2
1725285320000|2024-09-02 13:55:20|604.2|596.2|604.35|596.35|604.35|596.35|604.2|596.2|4
1725285330000|2024-09-02 13:55:30|604.3|596.3|604.3|596.3|604.3|596.3|604.3|596.3|1
1725285340000|2024-09-02 13:55:40|604.25|596.25|603.95|595.95|604.25|596.25|603.95|595.95|4
1725285360000|2024-09-02 13:56:00|603.9|595.9|603.9|595.9|603.9|595.9|603.9|595.9|1
1725285370000|2024-09-02 13:56:10|603.95|595.95|604.6|596.6|604.6|596.6|603.95|595.95|5
1725285380000|2024-09-02 13:56:20|604.55|596.55|604.25|596.25|604.55|596.55|604.25|596.25|4
1725285390000|2024-09-02 13:56:30|604.15|596.15|604.3|596.3|604.3|596.3|604.15|596.15|2
1725285400000|2024-09-02 13:56:40|604.35|596.35|603.95|595.95|604.4|596.4|603.95|595.95|8
1725285410000|2024-09-02 13:56:50|603.9|595.9|603.85|595.85|603.9|595.9|603.85|595.85|2
1725285420000|2024-09-02 13:57:00|603.8|595.8|603.7|595.7|603.8|595.8|603.6|595.6|7
1725285430000|2024-09-02 13:57:10|603.6|595.6|603.05|595.05|603.6|595.6|603.05|595.05|6
1725285440000|2024-09-02 13:57:20|602.85|594.85|602.6|594.6|602.85|594.85|602.6|594.6|5
1725285450000|2024-09-02 13:57:30|602.5|594.5|602.6|594.6|602.6|594.6|602.5|594.5|3
1725285460000|2024-09-02 13:57:40|602.65|594.65|603.15|595.15|603.15|595.15|602.65|594.65|5
1725285470000|2024-09-02 13:57:50|603.25|595.25|603.5|595.5|603.5|595.5|603.25|595.25|6
1725285480000|2024-09-02 13:58:00|603.45|595.45|603.05|595.05|603.45|595.45|603.05|595.05|6
1725285490000|2024-09-02 13:58:10|603|595|603.2|595.2|603.2|595.2|602.9|594.9|12
1725285500000|2024-09-02 13:58:20|603.25|595.25|603.6|595.6|603.6|595.6|603.25|595.25|7
1725285510000|2024-09-02 13:58:30|603.55|595.55|603.8|595.8|603.8|595.8|603.35|595.35|8
1725285520000|2024-09-02 13:58:40|603.75|595.75|603.5|595.5|603.75|595.75|603.5|595.5|6
1725285530000|2024-09-02 13:58:50|603.45|595.45|603.05|595.05|603.45|595.45|603.05|595.05|6
1725285540000|2024-09-02 13:59:00|603|595|603|595|603|595|602.95|594.95|3
1725285550000|2024-09-02 13:59:10|602.95|594.95|602.9|594.9|602.95|594.95|602.9|594.9|2
1725285560000|2024-09-02 13:59:20|602.85|594.85|602.5|594.5|602.85|594.85|602.5|594.5|6
1725285570000|2024-09-02 13:59:30|602.45|594.45|602.05|594.05|602.45|594.45|602|594|11
1725285580000|2024-09-02 13:59:40|602|594|601.85|593.85|602|594|601.8|593.8|6
1725285590000|2024-09-02 13:59:50|601.9|593.9|601.85|593.85|601.9|593.9|601.85|593.85|4
1725285600000|2024-09-02 14:00:00|601.8|593.8|602.55|594.55|602.55|594.55|601.8|593.8|11
1725285610000|2024-09-02 14:00:10|602.65|594.65|603.05|595.05|603.1|595.1|602.65|594.65|8
1725285620000|2024-09-02 14:00:20|603|595|603.35|595.35|603.35|595.35|603|595|8
1725285630000|2024-09-02 14:00:30|603.4|595.4|603.4|595.4|603.4|595.4|603.4|595.4|1
1725285640000|2024-09-02 14:00:40|603.45|595.45|603.6|595.6|603.6|595.6|603.45|595.45|3
1725285650000|2024-09-02 14:00:50|603.55|595.55|603.3|595.3|603.55|595.55|603.3|595.3|3
1725285660000|2024-09-02 14:01:00|603.25|595.25|602.7|594.7|603.25|595.25|602.7|594.7|8
1725285670000|2024-09-02 14:01:10|602.75|594.75|603|595|603.35|595.35|602.75|594.75|11
1725285680000|2024-09-02 14:01:20|603.05|595.05|602.6|594.6|603.05|595.05|602.55|594.55|9
1725285690000|2024-09-02 14:01:30|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1725285700000|2024-09-02 14:01:40|602.5|594.5|602.8|594.8|602.8|594.8|602.5|594.5|6
1725285710000|2024-09-02 14:01:50|602.75|594.75|602.75|594.75|602.8|594.8|602.75|594.75|3
1725285720000|2024-09-02 14:02:00|602.55|594.55|601.85|593.85|602.55|594.55|601.7|593.7|16
1725285730000|2024-09-02 14:02:10|601.9|593.9|602.3|594.3|602.65|594.65|601.9|593.9|10
1725285740000|2024-09-02 14:02:20|602.25|594.25|601.85|593.85|602.25|594.25|601.7|593.7|11
1725285750000|2024-09-02 14:02:30|601.9|593.9|601.95|593.95|601.95|593.95|601.9|593.9|2
1725285760000|2024-09-02 14:02:40|602|594|601.7|593.7|602|594|601.7|593.7|4
1725285770000|2024-09-02 14:02:50|601.75|593.75|601.8|593.8|601.9|593.9|601.75|593.75|8
1725285780000|2024-09-02 14:03:00|601.75|593.75|601.7|593.7|601.75|593.75|601.4|593.4|9
1725285790000|2024-09-02 14:03:10|601.65|593.65|601.1|593.1|601.65|593.65|601.05|593.05|12
1725285800000|2024-09-02 14:03:20|601.05|593.05|600.1|592.1|601.05|593.05|600.1|592.1|12
1725285810000|2024-09-02 14:03:30|600.15|592.15|600.4|592.4|600.4|592.4|600.1|592.1|14
1725285820000|2024-09-02 14:03:40|600.5|592.5|601.25|593.25|601.25|593.25|600.5|592.5|11
1725285830000|2024-09-02 14:03:50|601.3|593.3|601.75|593.75|601.75|593.75|601.3|593.3|7
1725285840000|2024-09-02 14:04:00|601.8|593.8|601.75|593.75|601.9|593.9|601.55|593.55|11
1725285850000|2024-09-02 14:04:10|601.8|593.8|602.25|594.25|602.25|594.25|601.8|593.8|8
1725285860000|2024-09-02 14:04:20|602.45|594.45|602.2|594.2|602.8|594.8|602.2|594.2|13
1725285870000|2024-09-02 14:04:30|602.1|594.1|601.85|593.85|602.1|594.1|601.85|593.85|6
1725285880000|2024-09-02 14:04:40|601.9|593.9|602.15|594.15|602.15|594.15|601.85|593.85|5
1725285890000|2024-09-02 14:04:50|602.2|594.2|602.05|594.05|602.3|594.3|602.05|594.05|6
1725285900000|2024-09-02 14:05:00|602.2|594.2|602.85|594.85|602.85|594.85|602.2|594.2|11
1725285910000|2024-09-02 14:05:10|602.95|594.95|603.1|595.1|603.1|595.1|602.55|594.55|9
1725285920000|2024-09-02 14:05:20|603.05|595.05|602.4|594.4|603.05|595.05|602.35|594.35|14
1725285930000|2024-09-02 14:05:30|602.45|594.45|602.55|594.55|602.6|594.6|602.45|594.45|9
1725285940000|2024-09-02 14:05:40|602.5|594.5|601.8|593.8|602.5|594.5|601.8|593.8|9
1725285950000|2024-09-02 14:05:50|601.75|593.75|601.9|593.9|601.9|593.9|601.75|593.75|3
1725285960000|2024-09-02 14:06:00|601.85|593.85|600.8|592.8|601.85|593.85|600.75|592.75|19
1725285970000|2024-09-02 14:06:10|600.85|592.85|601.2|593.2|601.2|593.2|600.8|592.8|10
1725285980000|2024-09-02 14:06:20|601.15|593.15|600.3|592.3|601.15|593.15|600.3|592.3|13
1725285990000|2024-09-02 14:06:30|600.4|592.4|600.6|592.6|600.85|592.85|600.35|592.35|14
1725286000000|2024-09-02 14:06:40|600.65|592.65|600.25|592.25|600.65|592.65|600.25|592.25|7
1725286010000|2024-09-02 14:06:50|600.2|592.2|600.1|592.1|600.2|592.2|600|592|4
1725286020000|2024-09-02 14:07:00|600.05|592.05|599.9|591.9|600.2|592.2|599.75|591.75|9
1725286030000|2024-09-02 14:07:10|599.85|591.85|599.6|591.6|599.85|591.85|599.6|591.6|13
1725286040000|2024-09-02 14:07:20|599.65|591.65|599.55|591.55|599.7|591.7|599.55|591.55|5
1725286050000|2024-09-02 14:07:30|599.5|591.5|599.3|591.3|599.5|591.5|599.3|591.3|4
1725286060000|2024-09-02 14:07:40|599.35|591.35|599.6|591.6|599.75|591.75|599.35|591.35|11
1725286070000|2024-09-02 14:07:50|599.55|591.55|599.6|591.6|599.6|591.6|599.5|591.5|6
1725286080000|2024-09-02 14:08:00|599.75|591.75|599.55|591.55|599.75|591.75|599.55|591.55|5
1725286090000|2024-09-02 14:08:10|599.5|591.5|599.55|591.55|599.65|591.65|599.35|591.35|11
1725286100000|2024-09-02 14:08:20|599.5|591.5|599.4|591.4|599.6|591.6|599.4|591.4|8
1725286110000|2024-09-02 14:08:30|599.35|591.35|599.15|591.15|599.35|591.35|599.15|591.15|5
1725286120000|2024-09-02 14:08:40|599.1|591.1|599.4|591.4|599.4|591.4|599.1|591.1|5
1725286130000|2024-09-02 14:08:50|599.45|591.45|599.5|591.5|599.5|591.5|599.45|591.45|2
1725286140000|2024-09-02 14:09:00|599.45|591.45|599.3|591.3|599.45|591.45|599.25|591.25|5
1725286150000|2024-09-02 14:09:10|599.35|591.35|599.75|591.75|599.75|591.75|599.35|591.35|7
1725286160000|2024-09-02 14:09:20|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1725286170000|2024-09-02 14:09:30|599.75|591.75|599.35|591.35|599.75|591.75|599.35|591.35|7
1725286180000|2024-09-02 14:09:40|599.25|591.25|599.7|591.7|599.7|591.7|599.25|591.25|5
1725286200000|2024-09-02 14:10:00|599.65|591.65|599.15|591.15|599.65|591.65|599.15|591.15|9
1725286210000|2024-09-02 14:10:10|599.2|591.2|599.1|591.1|599.2|591.2|599.1|591.1|3
1725286220000|2024-09-02 14:10:20|599.05|591.05|599.05|591.05|599.1|591.1|599.05|591.05|3
1725286230000|2024-09-02 14:10:30|599.3|591.3|599.2|591.2|599.3|591.3|599.2|591.2|3
1725286240000|2024-09-02 14:10:40|599.3|591.3|598.8|590.8|599.3|591.3|598.65|590.65|9
1725286250000|2024-09-02 14:10:50|598.95|590.95|598.65|590.65|598.95|590.95|598.65|590.65|5
1725286260000|2024-09-02 14:11:00|598.55|590.55|598.65|590.65|598.65|590.65|598.35|590.35|9
1725286270000|2024-09-02 14:11:10|598.55|590.55|598.6|590.6|598.6|590.6|598.35|590.35|7
1725286280000|2024-09-02 14:11:20|598.55|590.55|598.2|590.2|598.55|590.55|598.15|590.15|9
1725286290000|2024-09-02 14:11:30|598.25|590.25|598.3|590.3|598.6|590.6|598.25|590.25|10
1725286300000|2024-09-02 14:11:40|598.25|590.25|597.7|589.7|598.25|590.25|597.55|589.55|8
1725286310000|2024-09-02 14:11:50|597.75|589.75|597.8|589.8|597.85|589.85|597.75|589.75|6
1725286320000|2024-09-02 14:12:00|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1725286330000|2024-09-02 14:12:10|597.9|589.9|598.1|590.1|598.1|590.1|597.9|589.9|4
1725286340000|2024-09-02 14:12:20|598.05|590.05|598|590|598.05|590.05|598|590|2
1725286350000|2024-09-02 14:12:30|597.85|589.85|597.6|589.6|597.85|589.85|597.6|589.6|6
1725286360000|2024-09-02 14:12:40|597.55|589.55|597.5|589.5|597.6|589.6|597.5|589.5|6
1725286370000|2024-09-02 14:12:50|597.45|589.45|597.2|589.2|597.45|589.45|597.2|589.2|6
1725286380000|2024-09-02 14:13:00|597.15|589.15|597.4|589.4|597.4|589.4|597.1|589.1|6
1725286390000|2024-09-02 14:13:10|597.35|589.35|597.4|589.4|597.4|589.4|597.15|589.15|10
1725286400000|2024-09-02 14:13:20|597.45|589.45|597.9|589.9|597.95|589.95|597.4|589.4|11
1725286410000|2024-09-02 14:13:30|597.85|589.85|597.5|589.5|597.85|589.85|597.5|589.5|7
1725286420000|2024-09-02 14:13:40|597.55|589.55|597.75|589.75|597.75|589.75|597.55|589.55|3
1725286430000|2024-09-02 14:13:50|597.7|589.7|597.4|589.4|597.7|589.7|597.4|589.4|6
1725286440000|2024-09-02 14:14:00|597.35|589.35|597.15|589.15|597.35|589.35|597.1|589.1|6
1725286450000|2024-09-02 14:14:10|597.25|589.25|597.5|589.5|597.5|589.5|597.25|589.25|4
1725286460000|2024-09-02 14:14:20|597.4|589.4|597.35|589.35|597.4|589.4|597.35|589.35|2
1725286470000|2024-09-02 14:14:30|597.3|589.3|597.25|589.25|597.3|589.3|597.15|589.15|6
1725286480000|2024-09-02 14:14:40|597.35|589.35|597.95|589.95|597.95|589.95|597.35|589.35|7
1725286490000|2024-09-02 14:14:50|597.9|589.9|597.35|589.35|597.9|589.9|597.35|589.35|10
1725286500000|2024-09-02 14:15:00|597.4|589.4|597.75|589.75|597.8|589.8|597.4|589.4|6
1725286510000|2024-09-02 14:15:10|597.7|589.7|597.6|589.6|597.7|589.7|597.6|589.6|2
1725286520000|2024-09-02 14:15:20|597.65|589.65|598.55|590.55|598.55|590.55|597.65|589.65|10
1725286530000|2024-09-02 14:15:30|598.5|590.5|598.2|590.2|598.5|590.5|598|590|9
1725286540000|2024-09-02 14:15:40|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|3
1725286550000|2024-09-02 14:15:50|598.5|590.5|598.6|590.6|598.6|590.6|598.5|590.5|5
1725286560000|2024-09-02 14:16:00|598.65|590.65|598.65|590.65|598.65|590.65|598.6|590.6|3
1725286570000|2024-09-02 14:16:10|598.7|590.7|598.35|590.35|598.7|590.7|598.35|590.35|8
1725286580000|2024-09-02 14:16:20|598.45|590.45|598.6|590.6|598.6|590.6|598.45|590.45|3
1725286590000|2024-09-02 14:16:30|598.65|590.65|598.1|590.1|598.65|590.65|598.1|590.1|9
1725286600000|2024-09-02 14:16:40|598.05|590.05|597.5|589.5|598.05|590.05|597.35|589.35|11
1725286610000|2024-09-02 14:16:50|597.45|589.45|597.55|589.55|597.65|589.65|597.45|589.45|6
1725286620000|2024-09-02 14:17:00|597.5|589.5|597.15|589.15|597.5|589.5|597.1|589.1|9
1725286630000|2024-09-02 14:17:10|597.25|589.25|596.9|588.9|597.25|589.25|596.9|588.9|8
1725286640000|2024-09-02 14:17:20|596.8|588.8|597.15|589.15|597.15|589.15|596.75|588.75|7
1725286650000|2024-09-02 14:17:30|597.25|589.25|598|590|598.1|590.1|597.25|589.25|9
1725286660000|2024-09-02 14:17:40|598.05|590.05|598.1|590.1|598.3|590.3|598.05|590.05|9
1725286670000|2024-09-02 14:17:50|598.05|590.05|598.3|590.3|598.3|590.3|597.9|589.9|8
1725286680000|2024-09-02 14:18:00|598.35|590.35|598.3|590.3|598.35|590.35|598.2|590.2|10
1725286690000|2024-09-02 14:18:10|598.55|590.55|598.8|590.8|598.8|590.8|598.3|590.3|13
1725286700000|2024-09-02 14:18:20|598.75|590.75|598.8|590.8|598.8|590.8|598.7|590.7|4
1725286710000|2024-09-02 14:18:30|598.9|590.9|599.05|591.05|599.15|591.15|598.9|590.9|11
1725286720000|2024-09-02 14:18:40|598.95|590.95|598.85|590.85|598.95|590.95|598.6|590.6|8
1725286730000|2024-09-02 14:18:50|598.95|590.95|599.25|591.25|599.55|591.55|598.95|590.95|12
1725286740000|2024-09-02 14:19:00|599.2|591.2|598.8|590.8|599.2|591.2|598.7|590.7|16
1725286750000|2024-09-02 14:19:10|598.85|590.85|598.55|590.55|598.85|590.85|598.55|590.55|14
1725286760000|2024-09-02 14:19:20|598.45|590.45|598.5|590.5|598.55|590.55|598.2|590.2|17
1725286770000|2024-09-02 14:19:30|598.55|590.55|598.5|590.5|598.75|590.75|598.5|590.5|9
1725286780000|2024-09-02 14:19:40|598.6|590.6|599|591|599.05|591.05|598.6|590.6|10
1725286790000|2024-09-02 14:19:50|599.05|591.05|598.9|590.9|599.1|591.1|598.9|590.9|6
1725286800000|2024-09-02 14:20:00|598.95|590.95|599.1|591.1|599.1|591.1|598.95|590.95|4
1725286820000|2024-09-02 14:20:20|599.05|591.05|599.1|591.1|599.2|591.2|598.9|590.9|11
1725286830000|2024-09-02 14:20:30|599.15|591.15|599.2|591.2|599.3|591.3|599.15|591.15|5
1725286840000|2024-09-02 14:20:40|599.15|591.15|599.15|591.15|599.15|591.15|599.1|591.1|3
1725286850000|2024-09-02 14:20:50|599.2|591.2|598.8|590.8|599.3|591.3|598.8|590.8|13
1725286860000|2024-09-02 14:21:00|598.75|590.75|598.8|590.8|598.85|590.85|598.3|590.3|15
1725286870000|2024-09-02 14:21:10|598.85|590.85|599.1|591.1|599.15|591.15|598.85|590.85|11
1725286880000|2024-09-02 14:21:20|599.05|591.05|599.4|591.4|599.4|591.4|599.05|591.05|5
1725286890000|2024-09-02 14:21:30|599.5|591.5|599.55|591.55|599.55|591.55|599.45|591.45|6
1725286900000|2024-09-02 14:21:40|599.6|591.6|599.8|591.8|599.8|591.8|599.6|591.6|4
1725286910000|2024-09-02 14:21:50|599.85|591.85|600.1|592.1|600.15|592.15|599.85|591.85|11
1725286920000|2024-09-02 14:22:00|600.05|592.05|599.95|591.95|600.1|592.1|599.95|591.95|10
1725286930000|2024-09-02 14:22:10|600|592|599.7|591.7|600|592|599.7|591.7|8
1725286940000|2024-09-02 14:22:20|599.65|591.65|599.1|591.1|599.65|591.65|599.1|591.1|11
1725286950000|2024-09-02 14:22:30|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|4
1725286960000|2024-09-02 14:22:40|599.05|591.05|599.25|591.25|599.25|591.25|599|591|5
1725286970000|2024-09-02 14:22:50|599.2|591.2|599.2|591.2|599.4|591.4|599.2|591.2|13
1725286980000|2024-09-02 14:23:00|599.15|591.15|598.9|590.9|599.15|591.15|598.6|590.6|13
1725286990000|2024-09-02 14:23:10|598.85|590.85|599.2|591.2|599.2|591.2|598.85|590.85|10
1725287000000|2024-09-02 14:23:20|599.25|591.25|599.35|591.35|599.35|591.35|599.25|591.25|3
1725287010000|2024-09-02 14:23:30|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1725287020000|2024-09-02 14:23:40|599.3|591.3|599.05|591.05|599.3|591.3|599.05|591.05|3
1725287030000|2024-09-02 14:23:50|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1725287040000|2024-09-02 14:24:00|599.55|591.55|599.25|591.25|599.7|591.7|599.25|591.25|12
1725287050000|2024-09-02 14:24:10|599.3|591.3|599.45|591.45|599.45|591.45|599.3|591.3|3
1725287060000|2024-09-02 14:24:20|599.7|591.7|599.95|591.95|599.95|591.95|599.65|591.65|6
1725287070000|2024-09-02 14:24:30|599.9|591.9|600|592|600|592|599.9|591.9|3
1725287080000|2024-09-02 14:24:40|600.1|592.1|600.2|592.2|600.2|592.2|600.1|592.1|5
1725287090000|2024-09-02 14:24:50|600.25|592.25|600.4|592.4|600.45|592.45|600.25|592.25|7
1725287100000|2024-09-02 14:25:00|600.45|592.45|602.2|594.2|602.25|594.25|600.45|592.45|21
1725287110000|2024-09-02 14:25:10|602.1|594.1|603.65|595.65|603.85|595.85|602.1|594.1|21
1725287120000|2024-09-02 14:25:20|603.6|595.6|603.1|595.1|603.6|595.6|602.7|594.7|14
1725287130000|2024-09-02 14:25:30|603.05|595.05|604.5|596.5|604.6|596.6|603.05|595.05|16
1725287140000|2024-09-02 14:25:40|604.65|596.65|604.6|596.6|604.65|596.65|604.25|596.25|13
1725287150000|2024-09-02 14:25:50|604.5|596.5|603.7|595.7|604.5|596.5|603.65|595.65|13
1725287160000|2024-09-02 14:26:00|603.65|595.65|603|595|603.65|595.65|603|595|9
1725287170000|2024-09-02 14:26:10|602.95|594.95|603.4|595.4|603.4|595.4|602.9|594.9|6
1725287180000|2024-09-02 14:26:20|603.5|595.5|603.6|595.6|603.65|595.65|603.5|595.5|5
1725287190000|2024-09-02 14:26:30|603.65|595.65|604.15|596.15|604.15|596.15|603.65|595.65|10
1725287200000|2024-09-02 14:26:40|604.2|596.2|606|598|606.05|598.05|604.15|596.15|10
1725287210000|2024-09-02 14:26:50|605.9|597.9|606.6|598.6|606.6|598.6|605.9|597.9|8
1725287220000|2024-09-02 14:27:00|606.5|598.5|606.95|598.95|606.95|598.95|606.4|598.4|7
1725287230000|2024-09-02 14:27:10|607.1|599.1|607.55|599.55|607.75|599.75|607|599|14
1725287240000|2024-09-02 14:27:20|607.65|599.65|607.8|599.8|607.85|599.85|607.65|599.65|10
1725287250000|2024-09-02 14:27:30|607.7|599.7|608.05|600.05|608.05|600.05|607.55|599.55|17
1725287260000|2024-09-02 14:27:40|608|600|608.15|600.15|608.15|600.15|608|600|3
1725287270000|2024-09-02 14:27:50|608.1|600.1|606.85|598.85|608.1|600.1|606.85|598.85|12
1725287280000|2024-09-02 14:28:00|606.8|598.8|606.85|598.85|606.9|598.9|606.8|598.8|5
1725287290000|2024-09-02 14:28:10|606.8|598.8|606.1|598.1|606.8|598.8|606.1|598.1|8
1725287300000|2024-09-02 14:28:20|606|598|606.5|598.5|606.5|598.5|605.85|597.85|10
1725287310000|2024-09-02 14:28:30|606.45|598.45|606.45|598.45|606.65|598.65|606.35|598.35|11
1725287320000|2024-09-02 14:28:40|606.4|598.4|606.05|598.05|606.4|598.4|606.05|598.05|6
1725287330000|2024-09-02 14:28:50|606.1|598.1|605.65|597.65|606.1|598.1|605.65|597.65|4
1725287340000|2024-09-02 14:29:00|605.7|597.7|605.75|597.75|605.75|597.75|605.65|597.65|3
1725287350000|2024-09-02 14:29:10|605.7|597.7|606.05|598.05|606.05|598.05|605.7|597.7|6
1725287360000|2024-09-02 14:29:20|606.15|598.15|606.1|598.1|606.15|598.15|606.05|598.05|4
1725287370000|2024-09-02 14:29:30|606.15|598.15|606.1|598.1|606.4|598.4|606.05|598.05|8
1725287380000|2024-09-02 14:29:40|606.05|598.05|604.4|596.4|606.05|598.05|604.05|596.05|15
1725287390000|2024-09-02 14:29:50|604.45|596.45|604.8|596.8|604.8|596.8|604.45|596.45|15
1725287400000|2024-09-02 14:30:00|604.75|596.75|605.25|597.25|605.25|597.25|604.75|596.75|13
1725287410000|2024-09-02 14:30:10|605.3|597.3|605.55|597.55|605.65|597.65|605.3|597.3|11
1725287420000|2024-09-02 14:30:20|605.5|597.5|605.7|597.7|605.7|597.7|605.5|597.5|5
1725287430000|2024-09-02 14:30:30|605.6|597.6|605.7|597.7|605.75|597.75|605.55|597.55|11
1725287440000|2024-09-02 14:30:40|605.75|597.75|606.65|598.65|606.8|598.8|605.7|597.7|16
1725287450000|2024-09-02 14:30:50|606.7|598.7|606.9|598.9|607|599|606.65|598.65|11
1725287460000|2024-09-02 14:31:00|606.85|598.85|607|599|607.25|599.25|606.85|598.85|12
1725287470000|2024-09-02 14:31:10|607.5|599.5|608.75|600.75|608.8|600.8|607.5|599.5|20
1725287480000|2024-09-02 14:31:20|608.9|600.9|609.55|601.55|609.55|601.55|608.9|600.9|12
1725287490000|2024-09-02 14:31:30|609.5|601.5|607.8|599.8|609.5|601.5|607.8|599.8|26
1725287500000|2024-09-02 14:31:40|607.75|599.75|607.3|599.3|607.75|599.75|607.3|599.3|19
1725287510000|2024-09-02 14:31:50|607.25|599.25|607|599|607.25|599.25|606.85|598.85|20
1725287520000|2024-09-02 14:32:00|607.05|599.05|607.7|599.7|607.7|599.7|606.4|598.4|20
1725287530000|2024-09-02 14:32:10|607.75|599.75|607.7|599.7|607.95|599.95|607.5|599.5|16
1725287540000|2024-09-02 14:32:20|607.55|599.55|608.3|600.3|608.3|600.3|607.45|599.45|16
1725287550000|2024-09-02 14:32:30|608.25|600.25|608.9|600.9|608.9|600.9|608|600|18
1725287560000|2024-09-02 14:32:40|608.85|600.85|608.9|600.9|608.95|600.95|608.8|600.8|11
1725287570000|2024-09-02 14:32:50|609|601|608.3|600.3|609|601|608.2|600.2|13
1725287580000|2024-09-02 14:33:00|608.25|600.25|607.95|599.95|608.25|600.25|607.75|599.75|16
1725287590000|2024-09-02 14:33:10|607.9|599.9|607.55|599.55|607.9|599.9|607.55|599.55|22
1725287600000|2024-09-02 14:33:20|607.45|599.45|606.95|598.95|607.45|599.45|606.95|598.95|8
1725287610000|2024-09-02 14:33:30|607.1|599.1|607.4|599.4|607.4|599.4|607.1|599.1|7
1725287620000|2024-09-02 14:33:40|607.45|599.45|608.2|600.2|608.4|600.4|607.45|599.45|18
1725287630000|2024-09-02 14:33:50|608.15|600.15|607.9|599.9|608.15|600.15|607.9|599.9|13
1725287640000|2024-09-02 14:34:00|607.95|599.95|606.75|598.75|608|600|606.75|598.75|22
1725287650000|2024-09-02 14:34:10|606.65|598.65|606.4|598.4|606.65|598.65|606.15|598.15|9
1725287660000|2024-09-02 14:34:20|606.35|598.35|606.35|598.35|606.35|598.35|606.25|598.25|9
1725287670000|2024-09-02 14:34:30|606.3|598.3|606|598|606.3|598.3|605.95|597.95|9
1725287680000|2024-09-02 14:34:40|605.95|597.95|606.1|598.1|606.1|598.1|605.85|597.85|7
1725287690000|2024-09-02 14:34:50|606.05|598.05|605.95|597.95|606.05|598.05|605.85|597.85|10
1725287700000|2024-09-02 14:35:00|605.85|597.85|606.25|598.25|606.25|598.25|605.8|597.8|13
1725287710000|2024-09-02 14:35:10|606.3|598.3|606.4|598.4|606.4|598.4|606.3|598.3|3
1725287720000|2024-09-02 14:35:20|606.35|598.35|606.7|598.7|606.7|598.7|606.35|598.35|8
1725287730000|2024-09-02 14:35:30|606.75|598.75|607.35|599.35|607.35|599.35|606.65|598.65|11
1725287740000|2024-09-02 14:35:40|607.3|599.3|607.45|599.45|607.6|599.6|607.3|599.3|8
1725287750000|2024-09-02 14:35:50|607.4|599.4|607|599|607.4|599.4|607|599|7
1725287760000|2024-09-02 14:36:00|607.1|599.1|607.9|599.9|608.35|600.35|607.1|599.1|15
1725287770000|2024-09-02 14:36:10|607.85|599.85|607.45|599.45|607.85|599.85|607.4|599.4|15
1725287780000|2024-09-02 14:36:20|607.5|599.5|607.7|599.7|607.95|599.95|607.5|599.5|18
1725287790000|2024-09-02 14:36:30|607.75|599.75|608.35|600.35|608.4|600.4|607.75|599.75|11
1725287800000|2024-09-02 14:36:40|608.4|600.4|608.45|600.45|608.45|600.45|608.15|600.15|10
1725287810000|2024-09-02 14:36:50|608.65|600.65|609|601|609.1|601.1|608.65|600.65|8
1725287820000|2024-09-02 14:37:00|608.9|600.9|609|601|609|601|608.8|600.8|10
1725287830000|2024-09-02 14:37:10|608.95|600.95|608.8|600.8|608.95|600.95|608.8|600.8|12
1725287840000|2024-09-02 14:37:20|608.85|600.85|608.6|600.6|608.9|600.9|608.6|600.6|7
1725287850000|2024-09-02 14:37:30|608.65|600.65|608.5|600.5|608.85|600.85|608.5|600.5|9
1725287860000|2024-09-02 14:37:40|608.55|600.55|608.15|600.15|608.55|600.55|608.1|600.1|11
1725287870000|2024-09-02 14:37:50|608.25|600.25|609|601|609|601|608.25|600.25|11
1725287880000|2024-09-02 14:38:00|609.05|601.05|608.85|600.85|609.05|601.05|608.8|600.8|10
1725287890000|2024-09-02 14:38:10|608.9|600.9|608.65|600.65|608.9|600.9|608.55|600.55|11
1725287900000|2024-09-02 14:38:20|608.6|600.6|608.65|600.65|608.65|600.65|608.55|600.55|6
1725287910000|2024-09-02 14:38:30|608.55|600.55|608.8|600.8|608.8|600.8|608.5|600.5|14
1725287920000|2024-09-02 14:38:40|608.85|600.85|608.5|600.5|608.85|600.85|608.5|600.5|5
1725287930000|2024-09-02 14:38:50|608.45|600.45|608.5|600.5|608.5|600.5|608.45|600.45|4
1725287940000|2024-09-02 14:39:00|608.6|600.6|608.4|600.4|608.8|600.8|608.4|600.4|7
1725287950000|2024-09-02 14:39:10|608.2|600.2|608.55|600.55|608.55|600.55|608.2|600.2|12
1725287960000|2024-09-02 14:39:20|608.65|600.65|608.5|600.5|608.65|600.65|608.5|600.5|6
1725287970000|2024-09-02 14:39:30|608.55|600.55|608.6|600.6|608.65|600.65|608.55|600.55|7
1725287980000|2024-09-02 14:39:40|608.55|600.55|607.7|599.7|608.6|600.6|607.7|599.7|10
1725287990000|2024-09-02 14:39:50|607.65|599.65|607.25|599.25|607.65|599.65|607.2|599.2|6
1725288000000|2024-09-02 14:40:00|607.3|599.3|607.5|599.5|607.65|599.65|607.3|599.3|10
1725288010000|2024-09-02 14:40:10|607.55|599.55|607.4|599.4|607.55|599.55|607.4|599.4|9
1725288020000|2024-09-02 14:40:20|607.25|599.25|606.4|598.4|607.25|599.25|606.3|598.3|17
1725288030000|2024-09-02 14:40:30|606.25|598.25|606.8|598.8|606.8|598.8|606.25|598.25|7
1725288040000|2024-09-02 14:40:40|606.75|598.75|606.55|598.55|606.75|598.75|606.5|598.5|13
1725288050000|2024-09-02 14:40:50|606.65|598.65|606.8|598.8|606.8|598.8|606.65|598.65|11
1725288060000|2024-09-02 14:41:00|606.75|598.75|606.7|598.7|606.75|598.75|606.35|598.35|12
1725288070000|2024-09-02 14:41:10|606.65|598.65|607.05|599.05|607.05|599.05|606.65|598.65|6
1725288080000|2024-09-02 14:41:20|607.1|599.1|607.2|599.2|607.2|599.2|607.1|599.1|5
1725288090000|2024-09-02 14:41:30|607.25|599.25|607|599|607.25|599.25|606.95|598.95|8
1725288100000|2024-09-02 14:41:40|606.95|598.95|607.1|599.1|607.1|599.1|606.8|598.8|7
1725288120000|2024-09-02 14:42:00|607|599|606.35|598.35|607|599|606.35|598.35|7
1725288130000|2024-09-02 14:42:10|606.45|598.45|606.45|598.45|606.45|598.45|606.45|598.45|1
1725288140000|2024-09-02 14:42:20|606.4|598.4|606.5|598.5|606.6|598.6|606.4|598.4|7
1725288150000|2024-09-02 14:42:30|606.55|598.55|606.75|598.75|606.75|598.75|606.55|598.55|3
1725288160000|2024-09-02 14:42:40|606.85|598.85|606.65|598.65|606.9|598.9|606.65|598.65|8
1725288170000|2024-09-02 14:42:50|606.6|598.6|606.6|598.6|606.6|598.6|606.6|598.6|1
1725288180000|2024-09-02 14:43:00|606.65|598.65|606.65|598.65|606.65|598.65|606.65|598.65|1
1725288190000|2024-09-02 14:43:10|606.6|598.6|606.75|598.75|606.75|598.75|606.6|598.6|3
1725288200000|2024-09-02 14:43:20|606.8|598.8|607.1|599.1|607.15|599.15|606.8|598.8|5
1725288210000|2024-09-02 14:43:30|607|599|606.9|598.9|607|599|606.9|598.9|3
1725288220000|2024-09-02 14:43:40|606.8|598.8|606.5|598.5|606.8|598.8|606.5|598.5|4
1725288230000|2024-09-02 14:43:50|606.55|598.55|606.6|598.6|606.6|598.6|606.55|598.55|2
1725288240000|2024-09-02 14:44:00|606.65|598.65|606.7|598.7|606.7|598.7|606.65|598.65|2
1725288250000|2024-09-02 14:44:10|606.65|598.65|606.6|598.6|606.65|598.65|606.6|598.6|2
1725288260000|2024-09-02 14:44:20|606.55|598.55|606.45|598.45|606.55|598.55|606.45|598.45|3
1725288270000|2024-09-02 14:44:30|606.4|598.4|606.4|598.4|606.4|598.4|606.4|598.4|1
1725288280000|2024-09-02 14:44:40|606.35|598.35|606.85|598.85|606.85|598.85|606.35|598.35|6
1725288290000|2024-09-02 14:44:50|606.9|598.9|606.9|598.9|606.9|598.9|606.85|598.85|5
1725288300000|2024-09-02 14:45:00|606.85|598.85|607|599|607|599|606.85|598.85|3
1725288310000|2024-09-02 14:45:10|606.95|598.95|606.95|598.95|607|599|606.9|598.9|5
1725288320000|2024-09-02 14:45:20|607|599|606.85|598.85|607|599|606.85|598.85|3
1725288330000|2024-09-02 14:45:30|606.9|598.9|606.95|598.95|606.95|598.95|606.9|598.9|2
1725288340000|2024-09-02 14:45:40|607|599|607.1|599.1|607.3|599.3|607|599|13
1725288350000|2024-09-02 14:45:50|607.15|599.15|607.2|599.2|607.3|599.3|607.15|599.15|4
1725288360000|2024-09-02 14:46:00|607.15|599.15|606.65|598.65|607.15|599.15|606.6|598.6|11
1725288370000|2024-09-02 14:46:10|606.6|598.6|606.7|598.7|606.75|598.75|606.55|598.55|7
1725288380000|2024-09-02 14:46:20|606.75|598.75|606.75|598.75|606.75|598.75|606.7|598.7|3
1725288390000|2024-09-02 14:46:30|606.9|598.9|607.3|599.3|607.3|599.3|606.9|598.9|7
1725288400000|2024-09-02 14:46:40|607.35|599.35|607.65|599.65|607.65|599.65|607.35|599.35|3
1725288410000|2024-09-02 14:46:50|607.7|599.7|607.65|599.65|607.7|599.7|607.6|599.6|4
1725288420000|2024-09-02 14:47:00|607.7|599.7|607.95|599.95|608|600|607.7|599.7|6
1725288430000|2024-09-02 14:47:10|607.85|599.85|607.9|599.9|607.9|599.9|607.8|599.8|3
1725288440000|2024-09-02 14:47:20|607.85|599.85|608.6|600.6|608.7|600.7|607.85|599.85|8
1725288450000|2024-09-02 14:47:30|608.55|600.55|608.55|600.55|608.6|600.6|608.4|600.4|11
1725288460000|2024-09-02 14:47:40|608.45|600.45|608.05|600.05|608.45|600.45|608.05|600.05|7
1725288470000|2024-09-02 14:47:50|608|600|608|600|608.1|600.1|608|600|5
1725288480000|2024-09-02 14:48:00|608.2|600.2|608.6|600.6|608.6|600.6|608.2|600.2|6
1725288490000|2024-09-02 14:48:10|608.5|600.5|608.15|600.15|608.5|600.5|608.1|600.1|6
1725288500000|2024-09-02 14:48:20|608.2|600.2|608.55|600.55|608.55|600.55|608.2|600.2|5
1725288510000|2024-09-02 14:48:30|608.5|600.5|608.4|600.4|608.5|600.5|608.4|600.4|5
1725288520000|2024-09-02 14:48:40|608.35|600.35|608.1|600.1|608.4|600.4|608.1|600.1|7
1725288530000|2024-09-02 14:48:50|608.15|600.15|608.1|600.1|608.2|600.2|608.05|600.05|6
1725288540000|2024-09-02 14:49:00|608.15|600.15|608.3|600.3|608.45|600.45|608.15|600.15|6
1725288550000|2024-09-02 14:49:10|608.35|600.35|608.2|600.2|608.35|600.35|608.2|600.2|3
1725288560000|2024-09-02 14:49:20|608.1|600.1|608.3|600.3|608.35|600.35|608.05|600.05|8
1725288570000|2024-09-02 14:49:30|608.35|600.35|608.45|600.45|608.45|600.45|608.35|600.35|3
1725288580000|2024-09-02 14:49:40|608.35|600.35|608.2|600.2|608.4|600.4|608.2|600.2|6
1725288590000|2024-09-02 14:49:50|608.1|600.1|607.7|599.7|608.1|600.1|607.65|599.65|9
1725288600000|2024-09-02 14:50:00|607.75|599.75|607.8|599.8|607.8|599.8|607.35|599.35|12
1725288610000|2024-09-02 14:50:10|607.85|599.85|607.75|599.75|607.95|599.95|607.75|599.75|6
1725288620000|2024-09-02 14:50:20|607.8|599.8|607.8|599.8|607.85|599.85|607.75|599.75|9
1725288630000|2024-09-02 14:50:30|607.75|599.75|607.1|599.1|607.75|599.75|607.1|599.1|10
1725288640000|2024-09-02 14:50:40|607.15|599.15|607.3|599.3|607.4|599.4|607.15|599.15|6
1725288650000|2024-09-02 14:50:50|607.25|599.25|606.75|598.75|607.25|599.25|606.6|598.6|13
1725288660000|2024-09-02 14:51:00|606.85|598.85|607.15|599.15|607.15|599.15|606.85|598.85|9
1725288670000|2024-09-02 14:51:10|607.1|599.1|606.5|598.5|607.1|599.1|606.45|598.45|12
1725288680000|2024-09-02 14:51:20|606.55|598.55|606.5|598.5|606.6|598.6|606.45|598.45|6
1725288690000|2024-09-02 14:51:30|606.45|598.45|606.6|598.6|606.65|598.65|606.3|598.3|6
1725288700000|2024-09-02 14:51:40|606.8|598.8|606.8|598.8|606.8|598.8|606.5|598.5|8
1725288710000|2024-09-02 14:51:50|606.7|598.7|606.7|598.7|606.8|598.8|606.7|598.7|5
1725288720000|2024-09-02 14:52:00|606.75|598.75|606.55|598.55|606.8|598.8|606.55|598.55|5
1725288730000|2024-09-02 14:52:10|606.5|598.5|606.7|598.7|606.7|598.7|606.5|598.5|4
1725288740000|2024-09-02 14:52:20|606.65|598.65|606.5|598.5|606.65|598.65|606.45|598.45|6
1725288780000|2024-09-02 14:53:00|606.45|598.45|606.3|598.3|606.45|598.45|606.3|598.3|4
1725288790000|2024-09-02 14:53:10|606.35|598.35|607.45|599.45|607.45|599.45|606.35|598.35|9
1725288800000|2024-09-02 14:53:20|607.5|599.5|607.25|599.25|607.6|599.6|607.25|599.25|7
1725288810000|2024-09-02 14:53:30|607.2|599.2|606.95|598.95|607.2|599.2|606.95|598.95|4
1725288820000|2024-09-02 14:53:40|606.8|598.8|606.95|598.95|606.95|598.95|606.7|598.7|4
1725288830000|2024-09-02 14:53:50|607.1|599.1|607.2|599.2|607.2|599.2|607.05|599.05|5
1725288840000|2024-09-02 14:54:00|607.25|599.25|607.4|599.4|607.45|599.45|607.25|599.25|4
1725288850000|2024-09-02 14:54:10|607.45|599.45|607.5|599.5|607.6|599.6|607.45|599.45|4
1725288860000|2024-09-02 14:54:20|607.55|599.55|607.6|599.6|607.6|599.6|607.55|599.55|2
1725288870000|2024-09-02 14:54:30|607.55|599.55|607.65|599.65|607.65|599.65|607.55|599.55|3
1725288880000|2024-09-02 14:54:40|607.55|599.55|607.5|599.5|607.6|599.6|607.45|599.45|7
1725288890000|2024-09-02 14:54:50|607.6|599.6|607.7|599.7|607.85|599.85|607.6|599.6|6
1725288900000|2024-09-02 14:55:00|607.65|599.65|607.35|599.35|607.65|599.65|607.35|599.35|9
1725288910000|2024-09-02 14:55:10|607.3|599.3|607.15|599.15|607.3|599.3|607.1|599.1|6
1725288920000|2024-09-02 14:55:20|607.2|599.2|607.4|599.4|607.4|599.4|607.2|599.2|5
1725288930000|2024-09-02 14:55:30|607.35|599.35|607.2|599.2|607.35|599.35|607.2|599.2|4
1725288940000|2024-09-02 14:55:40|607.15|599.15|607.5|599.5|607.5|599.5|607.1|599.1|7
1725288950000|2024-09-02 14:55:50|607.6|599.6|607.45|599.45|607.75|599.75|607.45|599.45|9
1725288960000|2024-09-02 14:56:00|607.4|599.4|607.2|599.2|607.4|599.4|607.2|599.2|3
1725288980000|2024-09-02 14:56:20|607|599|606.9|598.9|607|599|606.9|598.9|3
1725289000000|2024-09-02 14:56:40|606.85|598.85|606.85|598.85|606.85|598.85|606.85|598.85|1
1725289010000|2024-09-02 14:56:50|606.9|598.9|606.75|598.75|606.9|598.9|606.75|598.75|4
1725289020000|2024-09-02 14:57:00|606.65|598.65|606.7|598.7|606.7|598.7|606.3|598.3|9
1725289030000|2024-09-02 14:57:10|606.8|598.8|607|599|607|599|606.8|598.8|4
1725289040000|2024-09-02 14:57:20|606.95|598.95|606.8|598.8|606.95|598.95|606.8|598.8|3
1725289050000|2024-09-02 14:57:30|606.7|598.7|606.7|598.7|606.7|598.7|606.7|598.7|1
1725289060000|2024-09-02 14:57:40|606.75|598.75|607.1|599.1|607.1|599.1|606.75|598.75|6
1725289080000|2024-09-02 14:58:00|607.25|599.25|607.3|599.3|607.3|599.3|607.2|599.2|5
1725289090000|2024-09-02 14:58:10|607.35|599.35|607.25|599.25|607.45|599.45|607.25|599.25|5
1725289110000|2024-09-02 14:58:30|607.3|599.3|607.4|599.4|607.4|599.4|607.3|599.3|2
1725289120000|2024-09-02 14:58:40|607.5|599.5|607.5|599.5|607.5|599.5|607.5|599.5|1
1725289130000|2024-09-02 14:58:50|607.45|599.45|607.45|599.45|607.45|599.45|607.45|599.45|1
1725289140000|2024-09-02 14:59:00|607.4|599.4|607.8|599.8|607.9|599.9|607.3|599.3|7
1725289150000|2024-09-02 14:59:10|608.05|600.05|608|600|608.1|600.1|608|600|4
1725289160000|2024-09-02 14:59:20|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1725289170000|2024-09-02 14:59:30|608.1|600.1|607.95|599.95|608.1|600.1|607.95|599.95|6
1725289180000|2024-09-02 14:59:40|607.9|599.9|607.9|599.9|607.9|599.9|607.9|599.9|1
1725289190000|2024-09-02 14:59:50|607.85|599.85|607.8|599.8|607.85|599.85|607.8|599.8|2
1725289200000|2024-09-02 15:00:00|607.85|599.85|607.8|599.8|607.9|599.9|607.8|599.8|4
1725289210000|2024-09-02 15:00:10|607.85|599.85|607.9|599.9|607.9|599.9|607.85|599.85|2
1725289220000|2024-09-02 15:00:20|608|600|608.1|600.1|608.1|600.1|608|600|5
1725289230000|2024-09-02 15:00:30|608.15|600.15|607.75|599.75|608.15|600.15|607.75|599.75|6
1725289240000|2024-09-02 15:00:40|607.6|599.6|607.1|599.1|607.6|599.6|606.95|598.95|7
1725289250000|2024-09-02 15:00:50|607.3|599.3|607|599|607.3|599.3|607|599|6
1725289260000|2024-09-02 15:01:00|606.95|598.95|606.6|598.6|606.95|598.95|606.6|598.6|6
1725289270000|2024-09-02 15:01:10|606.55|598.55|607|599|607|599|606.5|598.5|8
1725289280000|2024-09-02 15:01:20|607.05|599.05|606.75|598.75|607.05|599.05|606.75|598.75|6
1725289290000|2024-09-02 15:01:30|606.7|598.7|606.5|598.5|606.7|598.7|606.35|598.35|10
1725289300000|2024-09-02 15:01:40|606.65|598.65|606.5|598.5|606.7|598.7|606.45|598.45|10
1725289310000|2024-09-02 15:01:50|606.45|598.45|606.15|598.15|606.45|598.45|606.1|598.1|9
1725289320000|2024-09-02 15:02:00|606.2|598.2|606.3|598.3|606.3|598.3|606.2|598.2|8
1725289330000|2024-09-02 15:02:10|606.25|598.25|606.6|598.6|606.65|598.65|606.2|598.2|9
1725289340000|2024-09-02 15:02:20|606.7|598.7|606.8|598.8|606.8|598.8|606.7|598.7|4
1725289350000|2024-09-02 15:02:30|606.85|598.85|607.1|599.1|607.1|599.1|606.85|598.85|6
1725289360000|2024-09-02 15:02:40|607.15|599.15|607.2|599.2|607.2|599.2|607.15|599.15|2
1725289370000|2024-09-02 15:02:50|607.3|599.3|607.2|599.2|607.3|599.3|607.2|599.2|3
1725289380000|2024-09-02 15:03:00|607.25|599.25|607.25|599.25|607.25|599.25|607.25|599.25|1
1725289390000|2024-09-02 15:03:10|607.15|599.15|606.95|598.95|607.15|599.15|606.85|598.85|6
1725289400000|2024-09-02 15:03:20|607.05|599.05|607.4|599.4|607.4|599.4|607.05|599.05|7
1725289410000|2024-09-02 15:03:30|607.35|599.35|607.35|599.35|607.35|599.35|607.35|599.35|1
1725289420000|2024-09-02 15:03:40|607.5|599.5|607.7|599.7|607.7|599.7|607.45|599.45|4
1725289430000|2024-09-02 15:03:50|607.75|599.75|608|600|608.1|600.1|607.75|599.75|8
1725289440000|2024-09-02 15:04:00|608.05|600.05|607.6|599.6|608.05|600.05|607.6|599.6|13
1725289450000|2024-09-02 15:04:10|607.7|599.7|608.15|600.15|608.15|600.15|607.7|599.7|7
1725289460000|2024-09-02 15:04:20|608.3|600.3|608.35|600.35|608.45|600.45|608.3|600.3|6
1725289470000|2024-09-02 15:04:30|608.4|600.4|608.4|600.4|608.4|600.4|608.2|600.2|7
1725289480000|2024-09-02 15:04:40|608.35|600.35|608.7|600.7|608.7|600.7|608.35|600.35|4
1725289490000|2024-09-02 15:04:50|608.65|600.65|608.3|600.3|608.65|600.65|608.3|600.3|5
1725289500000|2024-09-02 15:05:00|608.25|600.25|607.9|599.9|608.25|600.25|607.65|599.65|16
1725289510000|2024-09-02 15:05:10|607.95|599.95|608.3|600.3|608.3|600.3|607.95|599.95|4
1725289530000|2024-09-02 15:05:30|608.35|600.35|608.35|600.35|608.45|600.45|608.35|600.35|4
1725289540000|2024-09-02 15:05:40|608.3|600.3|608.2|600.2|608.3|600.3|608.2|600.2|2
1725289550000|2024-09-02 15:05:50|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1725289560000|2024-09-02 15:06:00|608.1|600.1|608.35|600.35|608.35|600.35|608.1|600.1|5
1725289570000|2024-09-02 15:06:10|608.3|600.3|608.4|600.4|608.4|600.4|608.3|600.3|5
1725289580000|2024-09-02 15:06:20|608.45|600.45|608.75|600.75|608.75|600.75|608.45|600.45|5
1725289590000|2024-09-02 15:06:30|608.8|600.8|609.45|601.45|609.45|601.45|608.8|600.8|4
1725289600000|2024-09-02 15:06:40|609.5|601.5|610.7|602.7|610.7|602.7|609.45|601.45|9
1725289610000|2024-09-02 15:06:50|610.65|602.65|609.95|601.95|610.65|602.65|609.8|601.8|14
1725289620000|2024-09-02 15:07:00|609.85|601.85|609.25|601.25|610|602|609.25|601.25|16
1725289630000|2024-09-02 15:07:10|609.4|601.4|610|602|610|602|609.4|601.4|15
1725289640000|2024-09-02 15:07:20|610.05|602.05|610.6|602.6|610.7|602.7|610.05|602.05|13
1725289650000|2024-09-02 15:07:30|610.65|602.65|610.65|602.65|610.7|602.7|610.4|602.4|9
1725289660000|2024-09-02 15:07:40|610.7|602.7|610.85|602.85|610.85|602.85|610.65|602.65|8
1725289670000|2024-09-02 15:07:50|610.75|602.75|610.85|602.85|610.85|602.85|610.75|602.75|5
1725289680000|2024-09-02 15:08:00|610.9|602.9|611|603|611.05|603.05|610.9|602.9|5
1725289690000|2024-09-02 15:08:10|611.05|603.05|610.5|602.5|611.3|603.3|610.5|602.5|16
1725289700000|2024-09-02 15:08:20|610.55|602.55|610.55|602.55|610.7|602.7|610.35|602.35|12
1725289710000|2024-09-02 15:08:30|610.5|602.5|610.75|602.75|610.75|602.75|610.45|602.45|8
1725289720000|2024-09-02 15:08:40|610.8|602.8|610.3|602.3|610.8|602.8|610.25|602.25|10
1725289730000|2024-09-02 15:08:50|610.35|602.35|610.6|602.6|610.6|602.6|610.35|602.35|5
1725289740000|2024-09-02 15:09:00|610.55|602.55|610.6|602.6|610.6|602.6|610.5|602.5|4
1725289750000|2024-09-02 15:09:10|610.75|602.75|611.1|603.1|611.1|603.1|610.75|602.75|4
1725289760000|2024-09-02 15:09:20|611.2|603.2|611.2|603.2|611.3|603.3|611.15|603.15|6
1725289770000|2024-09-02 15:09:30|611.15|603.15|611.25|603.25|611.35|603.35|611.05|603.05|10
1725289780000|2024-09-02 15:09:40|611.15|603.15|611.35|603.35|611.35|603.35|611.15|603.15|6
1725289790000|2024-09-02 15:09:50|611.3|603.3|611.45|603.45|611.6|603.6|611.3|603.3|7
1725289800000|2024-09-02 15:10:00|611.4|603.4|611.4|603.4|611.4|603.4|611.25|603.25|5
1725289810000|2024-09-02 15:10:10|611.6|603.6|611.55|603.55|611.65|603.65|611.55|603.55|4
1725289820000|2024-09-02 15:10:20|611.5|603.5|611.5|603.5|611.5|603.5|611.4|603.4|3
1725289830000|2024-09-02 15:10:30|611.55|603.55|612.1|604.1|612.1|604.1|611.55|603.55|6
1725289840000|2024-09-02 15:10:40|612.05|604.05|612|604|612.1|604.1|611.9|603.9|8
1725289850000|2024-09-02 15:10:50|611.9|603.9|612.15|604.15|612.3|604.3|611.8|603.8|8
1725289860000|2024-09-02 15:11:00|612.1|604.1|611.9|603.9|612.1|604.1|611.9|603.9|8
1725289870000|2024-09-02 15:11:10|611.85|603.85|611.35|603.35|611.85|603.85|611.35|603.35|10
1725289880000|2024-09-02 15:11:20|611.3|603.3|610.6|602.6|611.3|603.3|610.6|602.6|8
1725289890000|2024-09-02 15:11:30|610.55|602.55|610.5|602.5|610.55|602.55|610.5|602.5|2
1725289900000|2024-09-02 15:11:40|610.45|602.45|610.35|602.35|610.45|602.45|610.25|602.25|10
1725289910000|2024-09-02 15:11:50|610.3|602.3|610.2|602.2|610.3|602.3|610.2|602.2|5
1725289920000|2024-09-02 15:12:00|610.15|602.15|610.55|602.55|610.55|602.55|610.15|602.15|9
1725289930000|2024-09-02 15:12:10|610.65|602.65|610.55|602.55|610.85|602.85|610.55|602.55|15
1725289940000|2024-09-02 15:12:20|610.5|602.5|610.35|602.35|610.5|602.5|610.35|602.35|7
1725289950000|2024-09-02 15:12:30|610.45|602.45|610.45|602.45|610.45|602.45|610.45|602.45|1
1725289960000|2024-09-02 15:12:40|610.5|602.5|610.4|602.4|610.5|602.5|610.4|602.4|3
1725289970000|2024-09-02 15:12:50|610.55|602.55|610.85|602.85|610.85|602.85|610.55|602.55|6
1725289980000|2024-09-02 15:13:00|610.8|602.8|610.7|602.7|610.8|602.8|610.6|602.6|5
1725289990000|2024-09-02 15:13:10|610.9|602.9|611.3|603.3|611.3|603.3|610.9|602.9|8
1725290000000|2024-09-02 15:13:20|611.25|603.25|611.35|603.35|611.35|603.35|611.1|603.1|9
1725290010000|2024-09-02 15:13:30|611.3|603.3|611.5|603.5|611.5|603.5|611.3|603.3|5
1725290020000|2024-09-02 15:13:40|611.45|603.45|611.45|603.45|611.5|603.5|611.4|603.4|7
1725290030000|2024-09-02 15:13:50|611.5|603.5|611.8|603.8|611.95|603.95|611.5|603.5|11
1725290040000|2024-09-02 15:14:00|611.85|603.85|612.2|604.2|612.2|604.2|611.85|603.85|5
1725290050000|2024-09-02 15:14:10|612.25|604.25|612.2|604.2|612.3|604.3|612.2|604.2|7
1725290060000|2024-09-02 15:14:20|612.15|604.15|612.3|604.3|612.3|604.3|612|604|8
1725290070000|2024-09-02 15:14:30|612.25|604.25|611.9|603.9|612.25|604.25|611.9|603.9|6
1725290080000|2024-09-02 15:14:40|612.1|604.1|612.2|604.2|612.25|604.25|612.05|604.05|8
1725290090000|2024-09-02 15:14:50|612.15|604.15|611.8|603.8|612.15|604.15|611.8|603.8|6
1725290110000|2024-09-02 15:15:10|611.95|603.95|611.9|603.9|612.05|604.05|611.8|603.8|6
1725290120000|2024-09-02 15:15:20|611.95|603.95|611.7|603.7|612.05|604.05|611.7|603.7|6
1725290130000|2024-09-02 15:15:30|611.75|603.75|612|604|612.25|604.25|611.75|603.75|6
1725290140000|2024-09-02 15:15:40|611.95|603.95|612.05|604.05|612.1|604.1|611.9|603.9|9
1725290150000|2024-09-02 15:15:50|612.1|604.1|612.2|604.2|612.2|604.2|611.95|603.95|7
1725290160000|2024-09-02 15:16:00|612.15|604.15|611.9|603.9|612.15|604.15|611.85|603.85|7
1725290170000|2024-09-02 15:16:10|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1725290180000|2024-09-02 15:16:20|611.75|603.75|611.9|603.9|611.9|603.9|611.55|603.55|6
1725290190000|2024-09-02 15:16:30|612|604|611.95|603.95|612.05|604.05|611.95|603.95|4
1725290200000|2024-09-02 15:16:40|612|604|612|604|612|604|611.95|603.95|3
1725290210000|2024-09-02 15:16:50|612.1|604.1|612.15|604.15|612.2|604.2|612.1|604.1|6
1725290220000|2024-09-02 15:17:00|612.1|604.1|612.55|604.55|612.6|604.6|612.1|604.1|6
1725290230000|2024-09-02 15:17:10|612.5|604.5|611.9|603.9|612.5|604.5|611.9|603.9|12
1725290240000|2024-09-02 15:17:20|611.95|603.95|612.25|604.25|612.25|604.25|611.95|603.95|7
1725290250000|2024-09-02 15:17:30|612.3|604.3|612.4|604.4|612.45|604.45|612.3|604.3|6
1725290260000|2024-09-02 15:17:40|612.55|604.55|612.6|604.6|612.7|604.7|612.55|604.55|7
1725290270000|2024-09-02 15:17:50|612.55|604.55|612.5|604.5|612.55|604.55|612.45|604.45|4
1725290280000|2024-09-02 15:18:00|612.45|604.45|612.35|604.35|612.45|604.45|612.25|604.25|7
1725290290000|2024-09-02 15:18:10|612.4|604.4|612.4|604.4|612.4|604.4|612.35|604.35|3
1725290300000|2024-09-02 15:18:20|612.5|604.5|612.55|604.55|612.6|604.6|612.5|604.5|4
1725290310000|2024-09-02 15:18:30|612.5|604.5|612.3|604.3|612.5|604.5|612.25|604.25|6
1725290320000|2024-09-02 15:18:40|612.25|604.25|612.25|604.25|612.3|604.3|612.25|604.25|3
1725290330000|2024-09-02 15:18:50|612.2|604.2|612.15|604.15|612.2|604.2|612.15|604.15|2
1725290340000|2024-09-02 15:19:00|612.1|604.1|612.1|604.1|612.1|604.1|611.95|603.95|4
1725290350000|2024-09-02 15:19:10|612.05|604.05|612.4|604.4|612.4|604.4|612.05|604.05|6
1725290360000|2024-09-02 15:19:20|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1725290370000|2024-09-02 15:19:30|612.55|604.55|612.45|604.45|612.55|604.55|612.4|604.4|4
1725290380000|2024-09-02 15:19:40|612.5|604.5|612.6|604.6|612.6|604.6|612.5|604.5|4
1725290390000|2024-09-02 15:19:50|612.55|604.55|612.8|604.8|612.8|604.8|612.55|604.55|4
1725290400000|2024-09-02 15:20:00|612.85|604.85|613.25|605.25|613.3|605.3|612.85|604.85|6
1725290410000|2024-09-02 15:20:10|613.3|605.3|613.2|605.2|613.35|605.35|613.15|605.15|10
1725290420000|2024-09-02 15:20:20|613.35|605.35|613.5|605.5|613.5|605.5|613.3|605.3|8
1725290430000|2024-09-02 15:20:30|613.45|605.45|613.4|605.4|613.5|605.5|613.4|605.4|4
1725290440000|2024-09-02 15:20:40|613.5|605.5|613.6|605.6|613.65|605.65|613.5|605.5|7
1725290450000|2024-09-02 15:20:50|613.7|605.7|614.55|606.55|614.55|606.55|613.7|605.7|5
1725290460000|2024-09-02 15:21:00|614.6|606.6|614.7|606.7|614.95|606.95|614.6|606.6|10
1725290470000|2024-09-02 15:21:10|614.65|606.65|614.35|606.35|614.65|606.65|614.35|606.35|8
1725290480000|2024-09-02 15:21:20|614.3|606.3|614.85|606.85|614.85|606.85|614.3|606.3|12
1725290490000|2024-09-02 15:21:30|614.9|606.9|614.95|606.95|615.05|607.05|614.9|606.9|10
1725290500000|2024-09-02 15:21:40|615|607|614.6|606.6|615.05|607.05|614.6|606.6|7
1725290520000|2024-09-02 15:22:00|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725290530000|2024-09-02 15:22:10|614.7|606.7|614.9|606.9|614.9|606.9|614.7|606.7|6
1725290540000|2024-09-02 15:22:20|614.8|606.8|614.6|606.6|614.8|606.8|614.6|606.6|3
1725290550000|2024-09-02 15:22:30|614.65|606.65|615.05|607.05|615.05|607.05|614.65|606.65|8
1725290560000|2024-09-02 15:22:40|615.15|607.15|615.25|607.25|615.3|607.3|615.15|607.15|6
1725290570000|2024-09-02 15:22:50|615.45|607.45|615.2|607.2|615.45|607.45|615.2|607.2|5
1725290580000|2024-09-02 15:23:00|615.25|607.25|615.2|607.2|615.25|607.25|615|607|9
1725290590000|2024-09-02 15:23:10|615.15|607.15|615.25|607.25|615.25|607.25|615.15|607.15|3
1725290600000|2024-09-02 15:23:20|615.3|607.3|615.35|607.35|615.35|607.35|615.3|607.3|2
1725290610000|2024-09-02 15:23:30|615.3|607.3|614.5|606.5|615.3|607.3|614.5|606.5|12
1725290620000|2024-09-02 15:23:40|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|4
1725290630000|2024-09-02 15:23:50|614.1|606.1|614.1|606.1|614.1|606.1|614.1|606.1|1
1725290640000|2024-09-02 15:24:00|613.95|605.95|612.8|604.8|613.95|605.95|612.8|604.8|17
1725290650000|2024-09-02 15:24:10|612.85|604.85|613|605|613.05|605.05|612.85|604.85|3
1725290660000|2024-09-02 15:24:20|612.95|604.95|612.65|604.65|612.95|604.95|612.5|604.5|6
1725290670000|2024-09-02 15:24:30|612.8|604.8|612.75|604.75|612.8|604.8|612.75|604.75|2
1725290680000|2024-09-02 15:24:40|612.7|604.7|611.9|603.9|612.7|604.7|611.9|603.9|12
1725290690000|2024-09-02 15:24:50|611.95|603.95|612|604|612|604|611.95|603.95|2
1725290700000|2024-09-02 15:25:00|612.1|604.1|612.15|604.15|612.3|604.3|612|604|11
1725290710000|2024-09-02 15:25:10|612.2|604.2|611.8|603.8|612.2|604.2|611.8|603.8|9
1725290720000|2024-09-02 15:25:20|611.75|603.75|611.65|603.65|611.8|603.8|611.65|603.65|5
1725290730000|2024-09-02 15:25:30|611.75|603.75|611.8|603.8|611.8|603.8|611.75|603.75|2
1725290740000|2024-09-02 15:25:40|611.85|603.85|612.9|604.9|612.9|604.9|611.85|603.85|11
1725290750000|2024-09-02 15:25:50|612.85|604.85|613.25|605.25|613.25|605.25|612.8|604.8|7
1725290760000|2024-09-02 15:26:00|613.3|605.3|613.35|605.35|613.35|605.35|613.2|605.2|5
1725290770000|2024-09-02 15:26:10|613.4|605.4|613.3|605.3|613.5|605.5|613.25|605.25|7
1725290780000|2024-09-02 15:26:20|613.15|605.15|612.85|604.85|613.15|605.15|612.8|604.8|8
1725290790000|2024-09-02 15:26:30|612.8|604.8|612.45|604.45|612.8|604.8|612.45|604.45|8
1725290800000|2024-09-02 15:26:40|612.4|604.4|612.55|604.55|612.85|604.85|612.4|604.4|10
1725290810000|2024-09-02 15:26:50|612.5|604.5|612.5|604.5|612.7|604.7|612.4|604.4|11
1725290820000|2024-09-02 15:27:00|612.25|604.25|612.8|604.8|612.8|604.8|612.25|604.25|10
1725290830000|2024-09-02 15:27:10|612.9|604.9|612.8|604.8|612.9|604.9|612.75|604.75|4
1725290840000|2024-09-02 15:27:20|612.7|604.7|612.2|604.2|612.7|604.7|612.2|604.2|10
1725290850000|2024-09-02 15:27:30|612.25|604.25|611.65|603.65|612.4|604.4|611.65|603.65|11
1725290860000|2024-09-02 15:27:40|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|2
1725290870000|2024-09-02 15:27:50|611.6|603.6|611.5|603.5|611.6|603.6|611.45|603.45|5
1725290880000|2024-09-02 15:28:00|611.55|603.55|612.2|604.2|612.2|604.2|611.55|603.55|9
1725290890000|2024-09-02 15:28:10|612.15|604.15|612.05|604.05|612.15|604.15|612.05|604.05|3
1725290900000|2024-09-02 15:28:20|612|604|612.05|604.05|612.05|604.05|611.8|603.8|8
1725290910000|2024-09-02 15:28:30|612|604|612.05|604.05|612.05|604.05|612|604|2
1725290920000|2024-09-02 15:28:40|612.1|604.1|612.5|604.5|612.55|604.55|612.1|604.1|6
1725290930000|2024-09-02 15:28:50|612.4|604.4|612.4|604.4|612.4|604.4|612.4|604.4|1
1725290940000|2024-09-02 15:29:00|612.35|604.35|611.65|603.65|612.35|604.35|611.55|603.55|9
1725290950000|2024-09-02 15:29:10|611.7|603.7|612|604|612|604|611.7|603.7|9
1725290960000|2024-09-02 15:29:20|611.95|603.95|612|604|612|604|611.95|603.95|2
1725290970000|2024-09-02 15:29:30|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1725290980000|2024-09-02 15:29:40|611.9|603.9|611.65|603.65|611.9|603.9|611.65|603.65|5
1725290990000|2024-09-02 15:29:50|611.55|603.55|611.85|603.85|611.85|603.85|611.4|603.4|9
1725291000000|2024-09-02 15:30:00|611.9|603.9|611.5|603.5|611.9|603.9|611.45|603.45|10
1725291010000|2024-09-02 15:30:10|611.55|603.55|611.2|603.2|611.6|603.6|611.2|603.2|9
1725291020000|2024-09-02 15:30:20|611.25|603.25|611.45|603.45|611.6|603.6|611.25|603.25|7
1725291030000|2024-09-02 15:30:30|611.4|603.4|611.9|603.9|611.9|603.9|611.3|603.3|9
1725291040000|2024-09-02 15:30:40|611.95|603.95|612.7|604.7|612.7|604.7|611.95|603.95|11
1725291050000|2024-09-02 15:30:50|612.75|604.75|612.85|604.85|613.15|605.15|612.75|604.75|13
1725291060000|2024-09-02 15:31:00|612.55|604.55|611.9|603.9|612.65|604.65|611.9|603.9|15
1725291070000|2024-09-02 15:31:10|611.95|603.95|612.35|604.35|612.35|604.35|611.95|603.95|6
1725291080000|2024-09-02 15:31:20|612.4|604.4|612.55|604.55|612.55|604.55|612.35|604.35|4
1725291090000|2024-09-02 15:31:30|612.5|604.5|612.6|604.6|612.6|604.6|612.45|604.45|7
1725291100000|2024-09-02 15:31:40|612.55|604.55|612|604|612.55|604.55|612|604|7
1725291110000|2024-09-02 15:31:50|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|2
1725291120000|2024-09-02 15:32:00|611.85|603.85|612.3|604.3|612.3|604.3|611.85|603.85|7
1725291130000|2024-09-02 15:32:10|612.4|604.4|611.8|603.8|612.45|604.45|611.8|603.8|15
1725291140000|2024-09-02 15:32:20|611.65|603.65|611.6|603.6|611.65|603.65|611.2|603.2|10
1725291150000|2024-09-02 15:32:30|611.65|603.65|611.75|603.75|611.75|603.75|611.6|603.6|6
1725291160000|2024-09-02 15:32:40|611.8|603.8|611.15|603.15|611.8|603.8|611.15|603.15|8
1725291170000|2024-09-02 15:32:50|611.2|603.2|612.05|604.05|612.1|604.1|611.2|603.2|10
1725291180000|2024-09-02 15:33:00|611.95|603.95|611.8|603.8|611.95|603.95|611.8|603.8|6
1725291190000|2024-09-02 15:33:10|611.85|603.85|611.9|603.9|612|604|611.85|603.85|4
1725291200000|2024-09-02 15:33:20|611.95|603.95|612.3|604.3|612.3|604.3|611.95|603.95|5
1725291210000|2024-09-02 15:33:30|612.35|604.35|612.7|604.7|612.7|604.7|612.35|604.35|4
1725291220000|2024-09-02 15:33:40|612.65|604.65|612.75|604.75|612.75|604.75|612.65|604.65|3
1725291230000|2024-09-02 15:33:50|612.8|604.8|613.05|605.05|613.1|605.1|612.8|604.8|6
1725291240000|2024-09-02 15:34:00|613.1|605.1|613.6|605.6|613.6|605.6|613.1|605.1|8
1725291250000|2024-09-02 15:34:10|613.65|605.65|613.7|605.7|613.8|605.8|613.65|605.65|7
1725291260000|2024-09-02 15:34:20|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725291270000|2024-09-02 15:34:30|613.85|605.85|614.2|606.2|614.2|606.2|613.85|605.85|7
1725291280000|2024-09-02 15:34:40|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725291290000|2024-09-02 15:34:50|614.55|606.55|614.1|606.1|614.55|606.55|614.1|606.1|10
1725291300000|2024-09-02 15:35:00|614.05|606.05|613.8|605.8|614.05|606.05|613.8|605.8|6
1725291310000|2024-09-02 15:35:10|613.75|605.75|613.7|605.7|613.75|605.75|613.6|605.6|9
1725291320000|2024-09-02 15:35:20|613.6|605.6|613.3|605.3|613.6|605.6|613.25|605.25|6
1725291330000|2024-09-02 15:35:30|613.25|605.25|613.9|605.9|613.9|605.9|613.25|605.25|4
1725291340000|2024-09-02 15:35:40|613.85|605.85|613.9|605.9|613.9|605.9|613.85|605.85|2
1725291350000|2024-09-02 15:35:50|613.95|605.95|614.1|606.1|614.15|606.15|613.95|605.95|4
1725291360000|2024-09-02 15:36:00|613.9|605.9|613.85|605.85|613.9|605.9|613.6|605.6|7
1725291370000|2024-09-02 15:36:10|614.05|606.05|614.5|606.5|614.5|606.5|614|606|10
1725291380000|2024-09-02 15:36:20|614.55|606.55|615.3|607.3|615.3|607.3|614.55|606.55|8
1725291390000|2024-09-02 15:36:30|615.35|607.35|616.4|608.4|616.85|608.85|615.35|607.35|13
1725291400000|2024-09-02 15:36:40|616.35|608.35|616|608|616.35|608.35|616|608|14
1725291410000|2024-09-02 15:36:50|616.05|608.05|616.2|608.2|616.25|608.25|616.05|608.05|5
1725291420000|2024-09-02 15:37:00|616.25|608.25|616.6|608.6|616.65|608.65|616.25|608.25|10
1725291430000|2024-09-02 15:37:10|616.65|608.65|617.1|609.1|617.1|609.1|616.5|608.5|19
1725291440000|2024-09-02 15:37:20|617.2|609.2|616.6|608.6|617.2|609.2|616.6|608.6|9
1725291450000|2024-09-02 15:37:30|616.65|608.65|617.15|609.15|617.15|609.15|616.6|608.6|7
1725291460000|2024-09-02 15:37:40|617.1|609.1|616.85|608.85|617.2|609.2|616.75|608.75|14
1725291470000|2024-09-02 15:37:50|616.9|608.9|617.65|609.65|617.65|609.65|616.9|608.9|13
1725291480000|2024-09-02 15:38:00|617.7|609.7|617.9|609.9|617.9|609.9|617.7|609.7|6
1725291490000|2024-09-02 15:38:10|617.85|609.85|617.4|609.4|617.85|609.85|617.4|609.4|4
1725291500000|2024-09-02 15:38:20|617.35|609.35|617.7|609.7|617.7|609.7|617.3|609.3|11
1725291510000|2024-09-02 15:38:30|617.65|609.65|617.6|609.6|617.7|609.7|617.6|609.6|8
1725291520000|2024-09-02 15:38:40|617.65|609.65|617.85|609.85|617.85|609.85|617.65|609.65|2
1725291530000|2024-09-02 15:38:50|617.95|609.95|617.45|609.45|618.05|610.05|617.3|609.3|14
1725291540000|2024-09-02 15:39:00|617.5|609.5|617.1|609.1|617.55|609.55|617.1|609.1|9
1725291550000|2024-09-02 15:39:10|617.05|609.05|617|609|617.05|609.05|616.95|608.95|6
1725291560000|2024-09-02 15:39:20|616.95|608.95|617.35|609.35|617.35|609.35|616.5|608.5|15
1725291570000|2024-09-02 15:39:30|617.4|609.4|617.8|609.8|617.8|609.8|617.4|609.4|5
1725291580000|2024-09-02 15:39:40|617.85|609.85|618.15|610.15|618.15|610.15|617.85|609.85|6
1725291590000|2024-09-02 15:39:50|618.2|610.2|618.25|610.25|618.3|610.3|618.2|610.2|3
1725291600000|2024-09-02 15:40:00|618.2|610.2|618.7|610.7|618.75|610.75|618.2|610.2|8
1725291610000|2024-09-02 15:40:10|618.65|610.65|618.7|610.7|618.7|610.7|618.6|610.6|4
1725291620000|2024-09-02 15:40:20|618.75|610.75|617.9|609.9|618.75|610.75|617.85|609.85|13
1725291630000|2024-09-02 15:40:30|617.85|609.85|617.9|609.9|617.9|609.9|617.8|609.8|4
1725291640000|2024-09-02 15:40:40|617.95|609.95|618.3|610.3|618.4|610.4|617.95|609.95|9
1725291650000|2024-09-02 15:40:50|618.25|610.25|618|610|618.25|610.25|617.95|609.95|9
1725291670000|2024-09-02 15:41:10|618.1|610.1|618.5|610.5|618.5|610.5|618.1|610.1|7
1725291680000|2024-09-02 15:41:20|618.55|610.55|618.65|610.65|618.7|610.7|618.55|610.55|7
1725291690000|2024-09-02 15:41:30|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|3
1725291700000|2024-09-02 15:41:40|618.55|610.55|617.95|609.95|618.6|610.6|617.95|609.95|7
1725291710000|2024-09-02 15:41:50|618|610|618.25|610.25|618.25|610.25|618|610|8
1725291720000|2024-09-02 15:42:00|618.3|610.3|617.55|609.55|618.3|610.3|617.55|609.55|7
1725291730000|2024-09-02 15:42:10|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|3
1725291740000|2024-09-02 15:42:20|617.6|609.6|617.9|609.9|618|610|617.6|609.6|8
1725291750000|2024-09-02 15:42:30|617.85|609.85|618|610|618|610|617.8|609.8|5
1725291760000|2024-09-02 15:42:40|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|8
1725291780000|2024-09-02 15:43:00|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1725291800000|2024-09-02 15:43:20|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725291810000|2024-09-02 15:43:30|617.9|609.9|617.9|609.9|617.9|609.9|617.85|609.85|3
1725291830000|2024-09-02 15:43:50|617.85|609.85|617.5|609.5|617.85|609.85|617.5|609.5|6
1725291840000|2024-09-02 15:44:00|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1725291850000|2024-09-02 15:44:10|617.65|609.65|617.9|609.9|618|610|617.65|609.65|7
1725291860000|2024-09-02 15:44:20|617.85|609.85|618.7|610.7|618.7|610.7|617.85|609.85|9
1725291870000|2024-09-02 15:44:30|619|611|618.8|610.8|619.1|611.1|618.8|610.8|10
1725291880000|2024-09-02 15:44:40|618.75|610.75|618.8|610.8|618.8|610.8|618.6|610.6|5
1725291890000|2024-09-02 15:44:50|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1725291900000|2024-09-02 15:45:00|618.95|610.95|619|611|619.2|611.2|618.9|610.9|8
1725291910000|2024-09-02 15:45:10|618.7|610.7|618.7|610.7|618.7|610.7|618.45|610.45|8
1725291920000|2024-09-02 15:45:20|618.65|610.65|618.15|610.15|618.65|610.65|618.15|610.15|7
1725291930000|2024-09-02 15:45:30|618.05|610.05|618.05|610.05|618.1|610.1|618.05|610.05|5
1725291940000|2024-09-02 15:45:40|618|610|618.05|610.05|618.05|610.05|617.9|609.9|5
1725291950000|2024-09-02 15:45:50|618.1|610.1|618.3|610.3|618.3|610.3|618|610|6
1725291960000|2024-09-02 15:46:00|618.35|610.35|618.65|610.65|618.65|610.65|618.3|610.3|5
1725291970000|2024-09-02 15:46:10|618.55|610.55|618.95|610.95|619.15|611.15|618.55|610.55|12
1725291980000|2024-09-02 15:46:20|618.75|610.75|618.5|610.5|618.75|610.75|618.35|610.35|7
1725291990000|2024-09-02 15:46:30|618.55|610.55|618.6|610.6|618.75|610.75|618.55|610.55|6
1725292000000|2024-09-02 15:46:40|618.65|610.65|618.7|610.7|618.7|610.7|618.65|610.65|2
1725292010000|2024-09-02 15:46:50|618.65|610.65|618.15|610.15|618.65|610.65|618.15|610.15|6
1725292020000|2024-09-02 15:47:00|618|610|618.5|610.5|618.5|610.5|618|610|10
1725292030000|2024-09-02 15:47:10|618.4|610.4|617.65|609.65|618.4|610.4|617.65|609.65|10
1725292040000|2024-09-02 15:47:20|617.45|609.45|616.85|608.85|617.45|609.45|616.85|608.85|10
1725292050000|2024-09-02 15:47:30|616.8|608.8|616.7|608.7|616.8|608.8|616.7|608.7|3
1725292060000|2024-09-02 15:47:40|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|2
1725292070000|2024-09-02 15:47:50|616.5|608.5|616.25|608.25|616.6|608.6|616.25|608.25|8
1725292080000|2024-09-02 15:48:00|616.2|608.2|616.4|608.4|616.4|608.4|616.2|608.2|3
1725292090000|2024-09-02 15:48:10|616.45|608.45|616.45|608.45|616.55|608.55|616.4|608.4|6
1725292100000|2024-09-02 15:48:20|616.4|608.4|617.25|609.25|617.25|609.25|616.4|608.4|8
1725292110000|2024-09-02 15:48:30|617.4|609.4|617.9|609.9|617.95|609.95|617.4|609.4|14
1725292120000|2024-09-02 15:48:40|617.95|609.95|617.75|609.75|618.15|610.15|617.75|609.75|9
1725292130000|2024-09-02 15:48:50|617.65|609.65|617.55|609.55|617.7|609.7|617.5|609.5|8
1725292140000|2024-09-02 15:49:00|617.6|609.6|617.25|609.25|617.7|609.7|617.25|609.25|14
1725292150000|2024-09-02 15:49:10|617.2|609.2|617.15|609.15|617.2|609.2|617.15|609.15|2
1725292160000|2024-09-02 15:49:20|617.2|609.2|617.25|609.25|617.5|609.5|617.2|609.2|11
1725292170000|2024-09-02 15:49:30|617.3|609.3|617.3|609.3|617.3|609.3|617.2|609.2|4
1725292180000|2024-09-02 15:49:40|617.25|609.25|616.9|608.9|617.25|609.25|616.9|608.9|7
1725292190000|2024-09-02 15:49:50|616.95|608.95|617|609|617.05|609.05|616.95|608.95|4
1725292200000|2024-09-02 15:50:00|617.15|609.15|617.1|609.1|617.25|609.25|617.05|609.05|5
1725292210000|2024-09-02 15:50:10|617.15|609.15|617.7|609.7|617.7|609.7|617.15|609.15|10
1725292220000|2024-09-02 15:50:20|617.75|609.75|617.9|609.9|617.9|609.9|617.75|609.75|3
1725292230000|2024-09-02 15:50:30|617.85|609.85|617.65|609.65|617.85|609.85|617.65|609.65|4
1725292240000|2024-09-02 15:50:40|617.5|609.5|617.3|609.3|617.5|609.5|617.3|609.3|4
1725292250000|2024-09-02 15:50:50|617.25|609.25|617|609|617.25|609.25|617|609|5
1725292260000|2024-09-02 15:51:00|616.95|608.95|616.75|608.75|616.95|608.95|616.7|608.7|6
1725292270000|2024-09-02 15:51:10|616.9|608.9|617.9|609.9|617.9|609.9|616.9|608.9|11
1725292280000|2024-09-02 15:51:20|617.85|609.85|617.95|609.95|618.15|610.15|617.8|609.8|10
1725292290000|2024-09-02 15:51:30|618|610|618.2|610.2|618.2|610.2|618|610|4
1725292300000|2024-09-02 15:51:40|618.25|610.25|618.2|610.2|618.3|610.3|618.2|610.2|3
1725292310000|2024-09-02 15:51:50|618.15|610.15|618.05|610.05|618.15|610.15|618.05|610.05|3
1725292320000|2024-09-02 15:52:00|618.1|610.1|618.5|610.5|618.55|610.55|618.1|610.1|7
1725292330000|2024-09-02 15:52:10|618.4|610.4|618.05|610.05|618.4|610.4|618.05|610.05|6
1725292340000|2024-09-02 15:52:20|617.95|609.95|617.7|609.7|617.95|609.95|617.7|609.7|7
1725292350000|2024-09-02 15:52:30|617.85|609.85|618.05|610.05|618.1|610.1|617.85|609.85|3
1725292360000|2024-09-02 15:52:40|618|610|617.95|609.95|618|610|617.9|609.9|4
1725292370000|2024-09-02 15:52:50|618.05|610.05|617.8|609.8|618.1|610.1|617.75|609.75|9
1725292380000|2024-09-02 15:53:00|617.75|609.75|617.45|609.45|617.75|609.75|617.45|609.45|8
1725292390000|2024-09-02 15:53:10|617.3|609.3|617.45|609.45|617.45|609.45|617.2|609.2|5
1725292400000|2024-09-02 15:53:20|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|4
1725292410000|2024-09-02 15:53:30|617.6|609.6|617.2|609.2|617.65|609.65|617.2|609.2|7
1725292420000|2024-09-02 15:53:40|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1725292430000|2024-09-02 15:53:50|617.45|609.45|617.5|609.5|617.5|609.5|617.3|609.3|7
1725292440000|2024-09-02 15:54:00|617.45|609.45|617.35|609.35|617.45|609.45|617.25|609.25|6
1725292450000|2024-09-02 15:54:10|617.4|609.4|617.6|609.6|617.6|609.6|617.35|609.35|12
1725292460000|2024-09-02 15:54:20|617.5|609.5|617.7|609.7|617.7|609.7|617.45|609.45|6
1725292470000|2024-09-02 15:54:30|617.8|609.8|618.3|610.3|618.35|610.35|617.8|609.8|8
1725292480000|2024-09-02 15:54:40|618.35|610.35|618.4|610.4|618.45|610.45|618.3|610.3|7
1725292490000|2024-09-02 15:54:50|618.3|610.3|617.95|609.95|618.3|610.3|617.95|609.95|6
1725292500000|2024-09-02 15:55:00|618|610|618.15|610.15|618.15|610.15|618|610|2
1725292510000|2024-09-02 15:55:10|618.25|610.25|618.5|610.5|618.55|610.55|618.25|610.25|5
1725292520000|2024-09-02 15:55:20|618.45|610.45|618.1|610.1|618.45|610.45|618.1|610.1|4
1725292530000|2024-09-02 15:55:30|618|610|618.05|610.05|618.05|610.05|617.9|609.9|4
1725292540000|2024-09-02 15:55:40|618|610|617.8|609.8|618|610|617.8|609.8|4
1725292550000|2024-09-02 15:55:50|617.85|609.85|617.9|609.9|617.95|609.95|617.85|609.85|3
1725292560000|2024-09-02 15:56:00|617.8|609.8|617.7|609.7|617.85|609.85|617.7|609.7|4
1725292570000|2024-09-02 15:56:10|617.75|609.75|617.5|609.5|617.8|609.8|617.5|609.5|6
1725292580000|2024-09-02 15:56:20|617.6|609.6|617.4|609.4|617.6|609.6|617.4|609.4|3
1725292590000|2024-09-02 15:56:30|617.35|609.35|617.2|609.2|617.35|609.35|617.15|609.15|7
1725292600000|2024-09-02 15:56:40|617.3|609.3|617.4|609.4|617.4|609.4|617.3|609.3|2
1725292610000|2024-09-02 15:56:50|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1725292620000|2024-09-02 15:57:00|617.45|609.45|617.3|609.3|617.45|609.45|616.9|608.9|12
1725292630000|2024-09-02 15:57:10|617.35|609.35|617.55|609.55|617.55|609.55|617.25|609.25|9
1725292640000|2024-09-02 15:57:20|617.6|609.6|617.8|609.8|617.85|609.85|617.6|609.6|3
1725292650000|2024-09-02 15:57:30|617.75|609.75|617.55|609.55|617.75|609.75|617.4|609.4|11
1725292660000|2024-09-02 15:57:40|617.6|609.6|617.8|609.8|617.8|609.8|617.6|609.6|7
1725292670000|2024-09-02 15:57:50|617.95|609.95|617.7|609.7|618|610|617.7|609.7|7
1725292680000|2024-09-02 15:58:00|617.65|609.65|617.8|609.8|617.8|609.8|617.55|609.55|9
1725292690000|2024-09-02 15:58:10|617.85|609.85|617.75|609.75|617.9|609.9|617.75|609.75|8
1725292700000|2024-09-02 15:58:20|617.7|609.7|617.8|609.8|617.95|609.95|617.7|609.7|6
1725292710000|2024-09-02 15:58:30|617.75|609.75|617.4|609.4|617.75|609.75|617.4|609.4|6
1725292720000|2024-09-02 15:58:40|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1725292730000|2024-09-02 15:58:50|617.55|609.55|617.3|609.3|617.55|609.55|617.15|609.15|8
1725292740000|2024-09-02 15:59:00|617.4|609.4|617.85|609.85|617.85|609.85|617.4|609.4|9
1725292750000|2024-09-02 15:59:10|617.8|609.8|618.25|610.25|618.25|610.25|617.8|609.8|3
1725292760000|2024-09-02 15:59:20|618.35|610.35|618.25|610.25|618.4|610.4|618.2|610.2|9
1725292770000|2024-09-02 15:59:30|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1725292780000|2024-09-02 15:59:40|618.55|610.55|618.5|610.5|618.7|610.7|618.5|610.5|8
1725292790000|2024-09-02 15:59:50|618.55|610.55|618.6|610.6|618.6|610.6|618.5|610.5|6
1725292800000|2024-09-02 16:00:00|618.65|610.65|618.6|610.6|618.65|610.65|618.55|610.55|8
1725292810000|2024-09-02 16:00:10|618.65|610.65|618.85|610.85|618.85|610.85|618.65|610.65|3
1725292830000|2024-09-02 16:00:30|618.95|610.95|619.1|611.1|619.15|611.15|618.95|610.95|4
1725292840000|2024-09-02 16:00:40|619.15|611.15|618.8|610.8|619.15|611.15|618.8|610.8|6
1725292850000|2024-09-02 16:00:50|618.7|610.7|619.05|611.05|619.05|611.05|618.7|610.7|6
1725292860000|2024-09-02 16:01:00|619.1|611.1|618.85|610.85|619.1|611.1|618.85|610.85|5
1725292870000|2024-09-02 16:01:10|618.75|610.75|619.1|611.1|619.1|611.1|618.75|610.75|6
1725292880000|2024-09-02 16:01:20|619.15|611.15|619.35|611.35|620.45|612.45|619.15|611.15|19
1725292890000|2024-09-02 16:01:30|619.4|611.4|620.45|612.45|620.45|612.45|619.4|611.4|11
1725292900000|2024-09-02 16:01:40|620.4|612.4|620.4|612.4|620.4|612.4|619.95|611.95|11
1725292910000|2024-09-02 16:01:50|620.45|612.45|621.95|613.95|621.95|613.95|620.3|612.3|11
1725292920000|2024-09-02 16:02:00|621.85|613.85|620.5|612.5|621.85|613.85|620.45|612.45|16
1725292930000|2024-09-02 16:02:10|620.45|612.45|620.8|612.8|620.8|612.8|620.45|612.45|12
1725292940000|2024-09-02 16:02:20|620.75|612.75|619.3|611.3|620.8|612.8|619.25|611.25|14
1725292950000|2024-09-02 16:02:30|619.25|611.25|619.75|611.75|620|612|619.05|611.05|19
1725292960000|2024-09-02 16:02:40|619.8|611.8|620|612|620|612|619.75|611.75|8
1725292970000|2024-09-02 16:02:50|620.05|612.05|620.1|612.1|620.1|612.1|620|612|8
1725292980000|2024-09-02 16:03:00|620.2|612.2|619.4|611.4|620.2|612.2|619.35|611.35|18
1725292990000|2024-09-02 16:03:10|619.35|611.35|618.85|610.85|619.35|611.35|618.85|610.85|9
1725293000000|2024-09-02 16:03:20|618.9|610.9|619.2|611.2|619.2|611.2|618.9|610.9|5
1725293010000|2024-09-02 16:03:30|619.25|611.25|619.8|611.8|620.05|612.05|619.25|611.25|13
1725293020000|2024-09-02 16:03:40|619.75|611.75|619.5|611.5|619.75|611.75|619.5|611.5|5
1725293040000|2024-09-02 16:04:00|619.2|611.2|618.8|610.8|619.2|611.2|618.8|610.8|5
1725293050000|2024-09-02 16:04:10|618.85|610.85|618.15|610.15|618.85|610.85|617.75|609.75|16
1725293060000|2024-09-02 16:04:20|617.95|609.95|617.6|609.6|618|610|617.6|609.6|12
1725293070000|2024-09-02 16:04:30|617.55|609.55|617.6|609.6|617.65|609.65|617.5|609.5|6
1725293080000|2024-09-02 16:04:40|617.5|609.5|617.7|609.7|617.7|609.7|617.45|609.45|11
1725293090000|2024-09-02 16:04:50|617.8|609.8|618.05|610.05|618.05|610.05|617.8|609.8|8
1725293100000|2024-09-02 16:05:00|618.4|610.4|618.65|610.65|618.65|610.65|618|610|12
1725293110000|2024-09-02 16:05:10|618.8|610.8|618.75|610.75|618.8|610.8|618.6|610.6|9
1725293120000|2024-09-02 16:05:20|618.8|610.8|619.4|611.4|619.45|611.45|618.8|610.8|8
1725293130000|2024-09-02 16:05:30|619.45|611.45|619.7|611.7|619.7|611.7|619.45|611.45|4
1725293140000|2024-09-02 16:05:40|619.8|611.8|619.7|611.7|619.95|611.95|619.6|611.6|13
1725293150000|2024-09-02 16:05:50|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|6
1725293160000|2024-09-02 16:06:00|619.9|611.9|619.6|611.6|619.9|611.9|619.5|611.5|9
1725293170000|2024-09-02 16:06:10|619.55|611.55|619.35|611.35|619.6|611.6|619.35|611.35|6
1725293180000|2024-09-02 16:06:20|619.2|611.2|619.6|611.6|619.6|611.6|619.2|611.2|5
1725293190000|2024-09-02 16:06:30|619.65|611.65|619.8|611.8|619.9|611.9|619.65|611.65|7
1725293200000|2024-09-02 16:06:40|619.75|611.75|619.85|611.85|619.85|611.85|619.65|611.65|5
1725293210000|2024-09-02 16:06:50|619.8|611.8|619.6|611.6|619.8|611.8|619.6|611.6|4
1725293220000|2024-09-02 16:07:00|619.5|611.5|619.65|611.65|619.65|611.65|619.4|611.4|6
1725293230000|2024-09-02 16:07:10|619.75|611.75|619.65|611.65|619.75|611.75|619.65|611.65|3
1725293240000|2024-09-02 16:07:20|619.6|611.6|619.4|611.4|619.6|611.6|619.4|611.4|5
1725293250000|2024-09-02 16:07:30|619.35|611.35|619.05|611.05|619.35|611.35|619.05|611.05|6
1725293260000|2024-09-02 16:07:40|619|611|618.5|610.5|619|611|618.5|610.5|9
1725293270000|2024-09-02 16:07:50|618.55|610.55|618.6|610.6|618.8|610.8|618.55|610.55|6
1725293280000|2024-09-02 16:08:00|618.55|610.55|618.5|610.5|618.6|610.6|618.5|610.5|4
1725293290000|2024-09-02 16:08:10|618.55|610.55|618.7|610.7|618.7|610.7|618.55|610.55|6
1725293300000|2024-09-02 16:08:20|618.8|610.8|618.75|610.75|618.9|610.9|618.6|610.6|8
1725293310000|2024-09-02 16:08:30|618.8|610.8|618.9|610.9|618.9|610.9|618.8|610.8|3
1725293320000|2024-09-02 16:08:40|618.85|610.85|618.75|610.75|618.85|610.85|618.5|610.5|7
1725293330000|2024-09-02 16:08:50|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725293350000|2024-09-02 16:09:10|618.7|610.7|618.6|610.6|618.7|610.7|618.6|610.6|2
1725293360000|2024-09-02 16:09:20|618.55|610.55|618.65|610.65|618.65|610.65|618.3|610.3|9
1725293370000|2024-09-02 16:09:30|618.7|610.7|618.45|610.45|618.8|610.8|618.45|610.45|4
1725293380000|2024-09-02 16:09:40|618.3|610.3|618.1|610.1|618.3|610.3|618.05|610.05|5
1725293390000|2024-09-02 16:09:50|617.9|609.9|618.5|610.5|618.5|610.5|617.9|609.9|4
1725293400000|2024-09-02 16:10:00|618.55|610.55|618.65|610.65|618.7|610.7|618.5|610.5|7
1725293410000|2024-09-02 16:10:10|618.6|610.6|617.9|609.9|618.6|610.6|617.9|609.9|4
1725293420000|2024-09-02 16:10:20|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725293430000|2024-09-02 16:10:30|617.85|609.85|618.3|610.3|618.3|610.3|617.85|609.85|3
1725293440000|2024-09-02 16:10:40|618.35|610.35|617.4|609.4|618.8|610.8|617.4|609.4|13
1725293450000|2024-09-02 16:10:50|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1725293460000|2024-09-02 16:11:00|617.55|609.55|617.05|609.05|617.55|609.55|617.05|609.05|3
1725293470000|2024-09-02 16:11:10|617.1|609.1|616.9|608.9|617.1|609.1|616.9|608.9|4
1725293480000|2024-09-02 16:11:20|616.85|608.85|616.6|608.6|616.85|608.85|616.6|608.6|4
1725293490000|2024-09-02 16:11:30|616.65|608.65|617.35|609.35|617.35|609.35|616.65|608.65|6
1725293500000|2024-09-02 16:11:40|617.4|609.4|617.9|609.9|617.95|609.95|617.4|609.4|7
1725293510000|2024-09-02 16:11:50|617.95|609.95|618.7|610.7|618.7|610.7|617.9|609.9|8
1725293520000|2024-09-02 16:12:00|618.75|610.75|619.3|611.3|619.3|611.3|618.75|610.75|6
1725293530000|2024-09-02 16:12:10|619.25|611.25|618.8|610.8|619.25|611.25|618.8|610.8|4
1725293540000|2024-09-02 16:12:20|618.85|610.85|619|611|619|611|618.85|610.85|3
1725293550000|2024-09-02 16:12:30|619.05|611.05|619.25|611.25|619.4|611.4|619.05|611.05|9
1725293560000|2024-09-02 16:12:40|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1725293570000|2024-09-02 16:12:50|619.25|611.25|619|611|619.25|611.25|619|611|5
1725293580000|2024-09-02 16:13:00|619.1|611.1|619.1|611.1|619.2|611.2|619.1|611.1|4
1725293590000|2024-09-02 16:13:10|619.25|611.25|619.7|611.7|619.7|611.7|619.25|611.25|5
1725293600000|2024-09-02 16:13:20|619.65|611.65|619.7|611.7|619.7|611.7|619.65|611.65|2
1725293610000|2024-09-02 16:13:30|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725293620000|2024-09-02 16:13:40|619.8|611.8|619.7|611.7|619.8|611.8|619.55|611.55|6
1725293630000|2024-09-02 16:13:50|619.75|611.75|620|612|620|612|619.75|611.75|4
1725293640000|2024-09-02 16:14:00|620.05|612.05|620.4|612.4|620.4|612.4|620.05|612.05|7
1725293650000|2024-09-02 16:14:10|620.45|612.45|621|613|621|613|620.45|612.45|8
1725293660000|2024-09-02 16:14:20|621.3|613.3|621.5|613.5|621.5|613.5|621.3|613.3|2
1725293670000|2024-09-02 16:14:30|621.6|613.6|622.15|614.15|622.15|614.15|621.6|613.6|5
1725293680000|2024-09-02 16:14:40|622.2|614.2|622.2|614.2|622.2|614.2|622.1|614.1|5
1725293690000|2024-09-02 16:14:50|622.3|614.3|622.9|614.9|623.7|615.7|622.3|614.3|17
1725293700000|2024-09-02 16:15:00|622.95|614.95|622.75|614.75|622.95|614.95|622.5|614.5|15
1725293710000|2024-09-02 16:15:10|622.5|614.5|622.15|614.15|622.5|614.5|622.15|614.15|8
1725293720000|2024-09-02 16:15:20|622.1|614.1|622.05|614.05|622.1|614.1|622.05|614.05|2
1725293730000|2024-09-02 16:15:30|621.95|613.95|621.8|613.8|621.95|613.95|621.8|613.8|4
1725293740000|2024-09-02 16:15:40|621.85|613.85|621.95|613.95|622.15|614.15|621.8|613.8|8
1725293750000|2024-09-02 16:15:50|622|614|622.4|614.4|622.4|614.4|622|614|4
1725293760000|2024-09-02 16:16:00|622.45|614.45|621.85|613.85|622.55|614.55|621.85|613.85|10
1725293770000|2024-09-02 16:16:10|621.8|613.8|621.8|613.8|621.8|613.8|621.6|613.6|7
1725293780000|2024-09-02 16:16:20|621.85|613.85|621.6|613.6|621.9|613.9|621.6|613.6|7
1725293790000|2024-09-02 16:16:30|621.75|613.75|622.1|614.1|622.4|614.4|621.75|613.75|13
1725293800000|2024-09-02 16:16:40|622.15|614.15|622.2|614.2|622.3|614.3|622.15|614.15|8
1725293810000|2024-09-02 16:16:50|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725293820000|2024-09-02 16:17:00|622.1|614.1|621.95|613.95|622.1|614.1|621.95|613.95|10
1725293830000|2024-09-02 16:17:10|621.9|613.9|622.5|614.5|622.5|614.5|621.7|613.7|10
1725293840000|2024-09-02 16:17:20|622.55|614.55|622.6|614.6|622.7|614.7|622.55|614.55|5
1725293850000|2024-09-02 16:17:30|622.65|614.65|622.75|614.75|622.85|614.85|622.6|614.6|10
1725293860000|2024-09-02 16:17:40|622.7|614.7|622.3|614.3|622.75|614.75|622.3|614.3|9
1725293870000|2024-09-02 16:17:50|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1725293880000|2024-09-02 16:18:00|622.15|614.15|622.05|614.05|622.25|614.25|622.05|614.05|5
1725293890000|2024-09-02 16:18:10|622|614|621.85|613.85|622|614|621.7|613.7|6
1725293900000|2024-09-02 16:18:20|621.9|613.9|622.15|614.15|622.3|614.3|621.9|613.9|9
1725293910000|2024-09-02 16:18:30|622.2|614.2|621.85|613.85|622.2|614.2|621.85|613.85|7
1725293920000|2024-09-02 16:18:40|621.8|613.8|621.7|613.7|621.8|613.8|621.7|613.7|3
1725293930000|2024-09-02 16:18:50|621.65|613.65|621.2|613.2|621.65|613.65|621.2|613.2|7
1725293940000|2024-09-02 16:19:00|621.05|613.05|620.65|612.65|621.05|613.05|620.65|612.65|6
1725293950000|2024-09-02 16:19:10|620.6|612.6|620.4|612.4|620.6|612.6|620.4|612.4|6
1725293960000|2024-09-02 16:19:20|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1725293970000|2024-09-02 16:19:30|620.5|612.5|620.55|612.55|620.85|612.85|620.5|612.5|9
1725293980000|2024-09-02 16:19:40|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725293990000|2024-09-02 16:19:50|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1725294000000|2024-09-02 16:20:00|620.3|612.3|620|612|620.3|612.3|620|612|4
1725294010000|2024-09-02 16:20:10|619.9|611.9|619.85|611.85|619.9|611.9|619.85|611.85|2
1725294020000|2024-09-02 16:20:20|619.9|611.9|619.8|611.8|620.3|612.3|619.8|611.8|8
1725294030000|2024-09-02 16:20:30|619.75|611.75|619.8|611.8|619.8|611.8|619.65|611.65|7
1725294050000|2024-09-02 16:20:50|619.95|611.95|620.2|612.2|620.3|612.3|619.95|611.95|12
1725294060000|2024-09-02 16:21:00|620.25|612.25|620.1|612.1|620.8|612.8|620.1|612.1|11
1725294070000|2024-09-02 16:21:10|620.05|612.05|620.5|612.5|620.5|612.5|619.9|611.9|12
1725294080000|2024-09-02 16:21:20|620.55|612.55|620.9|612.9|620.9|612.9|620.55|612.55|6
1725294090000|2024-09-02 16:21:30|620.95|612.95|620.9|612.9|621.05|613.05|620.9|612.9|6
1725294100000|2024-09-02 16:21:40|620.85|612.85|620.15|612.15|620.85|612.85|620.15|612.15|9
1725294110000|2024-09-02 16:21:50|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725294120000|2024-09-02 16:22:00|620|612|619.75|611.75|620|612|619.75|611.75|3
1725294130000|2024-09-02 16:22:10|619.85|611.85|620|612|620.1|612.1|619.85|611.85|11
1725294140000|2024-09-02 16:22:20|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725294150000|2024-09-02 16:22:30|620.15|612.15|620.6|612.6|620.6|612.6|620.15|612.15|7
1725294160000|2024-09-02 16:22:40|620.55|612.55|620.15|612.15|620.55|612.55|620.15|612.15|6
1725294170000|2024-09-02 16:22:50|619.75|611.75|619.95|611.95|619.95|611.95|619.6|611.6|8
1725294180000|2024-09-02 16:23:00|620|612|619.8|611.8|620.15|612.15|619.8|611.8|5
1725294190000|2024-09-02 16:23:10|619.85|611.85|620.1|612.1|620.1|612.1|619.85|611.85|4
1725294200000|2024-09-02 16:23:20|620.15|612.15|620.3|612.3|620.65|612.65|620.15|612.15|12
1725294220000|2024-09-02 16:23:40|620.35|612.35|620.65|612.65|620.65|612.65|620.35|612.35|6
1725294230000|2024-09-02 16:23:50|620.7|612.7|621.15|613.15|621.2|613.2|620.7|612.7|6
1725294240000|2024-09-02 16:24:00|621.1|613.1|621.15|613.15|621.3|613.3|621.1|613.1|6
1725294250000|2024-09-02 16:24:10|621.1|613.1|621.1|613.1|621.15|613.15|621.1|613.1|3
1725294260000|2024-09-02 16:24:20|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|4
1725294270000|2024-09-02 16:24:30|621.05|613.05|621.05|613.05|621.1|613.1|621.05|613.05|3
1725294280000|2024-09-02 16:24:40|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|3
1725294300000|2024-09-02 16:25:00|620.85|612.85|620.6|612.6|620.85|612.85|620.6|612.6|4
1725294310000|2024-09-02 16:25:10|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1725294320000|2024-09-02 16:25:20|620.75|612.75|620.65|612.65|621.05|613.05|620.65|612.65|7
1725294330000|2024-09-02 16:25:30|620.6|612.6|620.55|612.55|620.6|612.6|620.55|612.55|4
1725294340000|2024-09-02 16:25:40|620.4|612.4|620.55|612.55|620.55|612.55|620.4|612.4|4
1725294350000|2024-09-02 16:25:50|620.7|612.7|620.8|612.8|620.8|612.8|620.7|612.7|3
1725294370000|2024-09-02 16:26:10|620.85|612.85|620.95|612.95|621|613|620.85|612.85|4
1725294380000|2024-09-02 16:26:20|621|613|621.25|613.25|621.25|613.25|621|613|4
1725294390000|2024-09-02 16:26:30|621.3|613.3|621.25|613.25|621.3|613.3|621.05|613.05|5
1725294400000|2024-09-02 16:26:40|621.3|613.3|621.85|613.85|621.9|613.9|621.3|613.3|7
1725294410000|2024-09-02 16:26:50|621.95|613.95|621.95|613.95|622|614|621.95|613.95|3
1725294420000|2024-09-02 16:27:00|621.9|613.9|622.3|614.3|622.3|614.3|621.9|613.9|5
1725294430000|2024-09-02 16:27:10|622.25|614.25|620.8|612.8|622.25|614.25|620.7|612.7|17
1725294440000|2024-09-02 16:27:20|620.75|612.75|620.5|612.5|620.75|612.75|620.35|612.35|15
1725294450000|2024-09-02 16:27:30|620.45|612.45|620.45|612.45|620.45|612.45|620.35|612.35|4
1725294460000|2024-09-02 16:27:40|620.55|612.55|621.15|613.15|621.3|613.3|620.55|612.55|11
1725294470000|2024-09-02 16:27:50|621.1|613.1|621.05|613.05|621.1|613.1|621.05|613.05|2
1725294480000|2024-09-02 16:28:00|621|613|620.75|612.75|621|613|620.35|612.35|11
1725294490000|2024-09-02 16:28:10|620.8|612.8|621.3|613.3|621.3|613.3|620.65|612.65|9
1725294500000|2024-09-02 16:28:20|621.25|613.25|621.15|613.15|621.25|613.25|621.15|613.15|3
1725294510000|2024-09-02 16:28:30|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725294520000|2024-09-02 16:28:40|621.3|613.3|621.15|613.15|621.3|613.3|621.05|613.05|5
1725294530000|2024-09-02 16:28:50|621.3|613.3|621.3|613.3|621.4|613.4|621.3|613.3|4
1725294540000|2024-09-02 16:29:00|621.35|613.35|621.8|613.8|621.8|613.8|621.35|613.35|7
1725294550000|2024-09-02 16:29:10|621.9|613.9|622.05|614.05|622.05|614.05|621.9|613.9|4
1725294560000|2024-09-02 16:29:20|622.1|614.1|620.8|612.8|622.1|614.1|620.8|612.8|13
1725294570000|2024-09-02 16:29:30|620.85|612.85|619.4|611.4|620.9|612.9|619.4|611.4|11
1725294580000|2024-09-02 16:29:40|619.35|611.35|619.05|611.05|619.35|611.35|619.05|611.05|6
1725294590000|2024-09-02 16:29:50|618.95|610.95|618.65|610.65|618.95|610.95|618.6|610.6|5
1725294600000|2024-09-02 16:30:00|618.7|610.7|618.7|610.7|618.7|610.7|618.6|610.6|4
1725294610000|2024-09-02 16:30:10|618.65|610.65|618.6|610.6|618.7|610.7|618.45|610.45|8
1725294620000|2024-09-02 16:30:20|618.65|610.65|618.65|610.65|618.7|610.7|618.65|610.65|3
1725294630000|2024-09-02 16:30:30|618.7|610.7|619.1|611.1|619.1|611.1|618.7|610.7|7
1725294640000|2024-09-02 16:30:40|619.25|611.25|619.4|611.4|619.5|611.5|619.25|611.25|4
1725294650000|2024-09-02 16:30:50|619.35|611.35|619.3|611.3|619.35|611.35|619.25|611.25|4
1725294660000|2024-09-02 16:31:00|619.25|611.25|618.75|610.75|619.25|611.25|618.75|610.75|10
1725294670000|2024-09-02 16:31:10|618.7|610.7|617.45|609.45|618.7|610.7|617.45|609.45|12
1725294680000|2024-09-02 16:31:20|617.35|609.35|617.45|609.45|617.45|609.45|617.3|609.3|5
1725294690000|2024-09-02 16:31:30|617.7|609.7|618.4|610.4|618.4|610.4|617.7|609.7|12
1725294700000|2024-09-02 16:31:40|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|5
1725294710000|2024-09-02 16:31:50|618.65|610.65|619.65|611.65|619.65|611.65|618.65|610.65|13
1725294720000|2024-09-02 16:32:00|619.75|611.75|619.15|611.15|619.8|611.8|619.15|611.15|11
1725294730000|2024-09-02 16:32:10|619.2|611.2|618.8|610.8|619.2|611.2|618.8|610.8|13
1725294740000|2024-09-02 16:32:20|618.85|610.85|619|611|619|611|618.8|610.8|6
1725294750000|2024-09-02 16:32:30|619.05|611.05|618.8|610.8|619.1|611.1|618.75|610.75|6
1725294760000|2024-09-02 16:32:40|618.9|610.9|619.05|611.05|619.15|611.15|618.8|610.8|16
1725294770000|2024-09-02 16:32:50|619.15|611.15|619.35|611.35|619.4|611.4|619.15|611.15|8
1725294780000|2024-09-02 16:33:00|619.3|611.3|620.1|612.1|620.1|612.1|619.3|611.3|8
1725294790000|2024-09-02 16:33:10|620.05|612.05|619.7|611.7|620.05|612.05|619.7|611.7|10
1725294800000|2024-09-02 16:33:20|619.6|611.6|619.25|611.25|619.6|611.6|619.25|611.25|9
1725294810000|2024-09-02 16:33:30|619.2|611.2|618.9|610.9|619.2|611.2|618.9|610.9|10
1725294830000|2024-09-02 16:33:50|618.95|610.95|619|611|619|611|618.95|610.95|2
1725294840000|2024-09-02 16:34:00|619.1|611.1|619|611|619.2|611.2|619|611|4
1725294850000|2024-09-02 16:34:10|619.05|611.05|619|611|619.2|611.2|619|611|7
1725294860000|2024-09-02 16:34:20|619.1|611.1|619.4|611.4|619.45|611.45|619.1|611.1|7
1725294870000|2024-09-02 16:34:30|619.45|611.45|619.25|611.25|619.5|611.5|619.25|611.25|5
1725294880000|2024-09-02 16:34:40|619.15|611.15|618.8|610.8|619.15|611.15|618.75|610.75|6
1725294890000|2024-09-02 16:34:50|618.9|610.9|619.1|611.1|619.15|611.15|618.9|610.9|5
1725294900000|2024-09-02 16:35:00|619.15|611.15|619.75|611.75|619.75|611.75|619.15|611.15|11
1725294910000|2024-09-02 16:35:10|619.7|611.7|619.4|611.4|619.7|611.7|619.4|611.4|5
1725294920000|2024-09-02 16:35:20|619.45|611.45|619.25|611.25|619.45|611.45|619.2|611.2|7
1725294930000|2024-09-02 16:35:30|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1725294940000|2024-09-02 16:35:40|619.3|611.3|619.95|611.95|619.95|611.95|619.3|611.3|10
1725294950000|2024-09-02 16:35:50|620.05|612.05|620.5|612.5|620.5|612.5|620.05|612.05|8
1725294960000|2024-09-02 16:36:00|620.55|612.55|620.65|612.65|620.85|612.85|620.5|612.5|15
1725294970000|2024-09-02 16:36:10|620.6|612.6|620.2|612.2|620.6|612.6|620.05|612.05|13
1725294980000|2024-09-02 16:36:20|620.35|612.35|620.45|612.45|620.6|612.6|620.35|612.35|11
1725294990000|2024-09-02 16:36:30|620.4|612.4|619.8|611.8|620.4|612.4|619.8|611.8|6
1725295000000|2024-09-02 16:36:40|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725295010000|2024-09-02 16:36:50|619.85|611.85|620.4|612.4|620.4|612.4|619.85|611.85|9
1725295020000|2024-09-02 16:37:00|620.5|612.5|619.5|611.5|620.5|612.5|619.45|611.45|18
1725295030000|2024-09-02 16:37:10|619.45|611.45|619.25|611.25|619.45|611.45|619.25|611.25|4
1725295040000|2024-09-02 16:37:20|619.2|611.2|618.9|610.9|619.2|611.2|618.9|610.9|9
1725295050000|2024-09-02 16:37:30|619|611|618.9|610.9|619.5|611.5|618.9|610.9|11
1725295060000|2024-09-02 16:37:40|618.85|610.85|618.75|610.75|618.85|610.85|618.75|610.75|3
1725295070000|2024-09-02 16:37:50|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725295080000|2024-09-02 16:38:00|618.65|610.65|618.45|610.45|618.65|610.65|618.45|610.45|6
1725295090000|2024-09-02 16:38:10|618.1|610.1|617.65|609.65|618.1|610.1|617.65|609.65|6
1725295100000|2024-09-02 16:38:20|617.55|609.55|617.25|609.25|617.9|609.9|617.25|609.25|15
1725295110000|2024-09-02 16:38:30|617.2|609.2|616.9|608.9|617.35|609.35|616.1|608.1|21
1725295120000|2024-09-02 16:38:40|616.85|608.85|616.95|608.95|617.15|609.15|616.75|608.75|18
1725295130000|2024-09-02 16:38:50|616.85|608.85|617.3|609.3|617.3|609.3|616.75|608.75|9
1725295140000|2024-09-02 16:39:00|617.25|609.25|617.45|609.45|617.7|609.7|617.15|609.15|13
1725295150000|2024-09-02 16:39:10|617.55|609.55|617.65|609.65|617.95|609.95|617.55|609.55|12
1725295160000|2024-09-02 16:39:20|617.5|609.5|617.6|609.6|617.7|609.7|617.45|609.45|7
1725295170000|2024-09-02 16:39:30|617.65|609.65|617.45|609.45|617.65|609.65|617.4|609.4|8
1725295180000|2024-09-02 16:39:40|617.4|609.4|617.45|609.45|617.45|609.45|617.25|609.25|6
1725295190000|2024-09-02 16:39:50|617.4|609.4|617|609|617.4|609.4|617|609|7
1725295200000|2024-09-02 16:40:00|616.95|608.95|616.85|608.85|617|609|616.7|608.7|10
1725295210000|2024-09-02 16:40:10|616.8|608.8|617.3|609.3|617.3|609.3|616.75|608.75|11
1725295220000|2024-09-02 16:40:20|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1725295230000|2024-09-02 16:40:30|617.3|609.3|616.8|608.8|617.3|609.3|616.8|608.8|6
1725295240000|2024-09-02 16:40:40|616.85|608.85|617.2|609.2|617.2|609.2|616.85|608.85|4
1725295250000|2024-09-02 16:40:50|617.15|609.15|616.8|608.8|617.15|609.15|616.8|608.8|10
1725295260000|2024-09-02 16:41:00|616.85|608.85|616.65|608.65|616.9|608.9|616.6|608.6|7
1725295270000|2024-09-02 16:41:10|616.7|608.7|616.7|608.7|616.8|608.8|616.6|608.6|4
1725295280000|2024-09-02 16:41:20|616.75|608.75|617.05|609.05|617.1|609.1|616.75|608.75|5
1725295290000|2024-09-02 16:41:30|617.1|609.1|615.95|607.95|617.1|609.1|615.95|607.95|16
1725295300000|2024-09-02 16:41:40|616|608|616|608|616|608|616|608|1
1725295310000|2024-09-02 16:41:50|616.05|608.05|616.2|608.2|616.2|608.2|616.05|608.05|3
1725295320000|2024-09-02 16:42:00|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1725295330000|2024-09-02 16:42:10|616.35|608.35|616.6|608.6|616.6|608.6|616.35|608.35|3
1725295340000|2024-09-02 16:42:20|616.5|608.5|616.25|608.25|616.5|608.5|616.25|608.25|5
1725295350000|2024-09-02 16:42:30|616.3|608.3|616|608|616.3|608.3|615.95|607.95|8
1725295360000|2024-09-02 16:42:40|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725295370000|2024-09-02 16:42:50|616|608|616.4|608.4|616.4|608.4|616|608|9
1725295380000|2024-09-02 16:43:00|616.3|608.3|616.1|608.1|616.4|608.4|616.1|608.1|8
1725295390000|2024-09-02 16:43:10|616.05|608.05|615.95|607.95|616.05|608.05|615.95|607.95|5
1725295400000|2024-09-02 16:43:20|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|2
1725295410000|2024-09-02 16:43:30|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|2
1725295420000|2024-09-02 16:43:40|616|608|616.1|608.1|616.1|608.1|615.95|607.95|4
1725295430000|2024-09-02 16:43:50|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725295440000|2024-09-02 16:44:00|616|608|615.9|607.9|616|608|615.8|607.8|4
1725295450000|2024-09-02 16:44:10|616|608|616.05|608.05|616.05|608.05|615.95|607.95|6
1725295460000|2024-09-02 16:44:20|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1725295470000|2024-09-02 16:44:30|616.1|608.1|616.7|608.7|616.7|608.7|615.95|607.95|11
1725295480000|2024-09-02 16:44:40|616.75|608.75|617.1|609.1|617.1|609.1|616.75|608.75|4
1725295490000|2024-09-02 16:44:50|617.05|609.05|616.7|608.7|617.05|609.05|616.7|608.7|6
1725295500000|2024-09-02 16:45:00|616.65|608.65|616.45|608.45|616.65|608.65|616.4|608.4|6
1725295510000|2024-09-02 16:45:10|616.55|608.55|616.95|608.95|617|609|616.55|608.55|8
1725295520000|2024-09-02 16:45:20|616.9|608.9|617|609|617.4|609.4|616.9|608.9|9
1725295530000|2024-09-02 16:45:30|616.95|608.95|616.8|608.8|616.95|608.95|616.75|608.75|5
1725295540000|2024-09-02 16:45:40|616.75|608.75|616.5|608.5|616.75|608.75|616.35|608.35|8
1725295550000|2024-09-02 16:45:50|616.55|608.55|617|609|617|609|616.55|608.55|6
1725295560000|2024-09-02 16:46:00|616.9|608.9|616.75|608.75|616.9|608.9|616.75|608.75|2
1725295570000|2024-09-02 16:46:10|616.85|608.85|616.5|608.5|616.9|608.9|616.5|608.5|8
1725295580000|2024-09-02 16:46:20|616.45|608.45|616.9|608.9|616.9|608.9|616.45|608.45|7
1725295590000|2024-09-02 16:46:30|616.95|608.95|616.8|608.8|617.05|609.05|616.8|608.8|6
1725295600000|2024-09-02 16:46:40|617|609|617.45|609.45|617.45|609.45|617|609|7
1725295610000|2024-09-02 16:46:50|617.4|609.4|617.25|609.25|617.4|609.4|617.25|609.25|4
1725295620000|2024-09-02 16:47:00|617.3|609.3|617.6|609.6|617.6|609.6|617.3|609.3|4
1725295630000|2024-09-02 16:47:10|617.45|609.45|617.25|609.25|617.45|609.45|617.2|609.2|8
1725295640000|2024-09-02 16:47:20|617.2|609.2|617|609|617.2|609.2|616.9|608.9|8
1725295650000|2024-09-02 16:47:30|617.05|609.05|617.4|609.4|617.4|609.4|617.05|609.05|6
1725295660000|2024-09-02 16:47:40|617.45|609.45|617.9|609.9|617.9|609.9|617.45|609.45|8
1725295670000|2024-09-02 16:47:50|617.85|609.85|617.6|609.6|617.85|609.85|617.6|609.6|5
1725295680000|2024-09-02 16:48:00|617.45|609.45|617.8|609.8|617.8|609.8|617.35|609.35|8
1725295690000|2024-09-02 16:48:10|617.75|609.75|617.5|609.5|617.75|609.75|617.4|609.4|7
1725295700000|2024-09-02 16:48:20|617.6|609.6|617.8|609.8|617.8|609.8|617.6|609.6|4
1725295710000|2024-09-02 16:48:30|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|4
1725295720000|2024-09-02 16:48:40|617.95|609.95|618.15|610.15|618.2|610.2|617.95|609.95|5
1725295730000|2024-09-02 16:48:50|618.25|610.25|618.35|610.35|618.35|610.35|618.25|610.25|3
1725295740000|2024-09-02 16:49:00|618.25|610.25|617.7|609.7|618.25|610.25|617.7|609.7|10
1725295750000|2024-09-02 16:49:10|617.65|609.65|616.95|608.95|617.65|609.65|616.95|608.95|13
1725295760000|2024-09-02 16:49:20|616.85|608.85|617.1|609.1|617.1|609.1|616.65|608.65|9
1725295770000|2024-09-02 16:49:30|617.2|609.2|617|609|617.2|609.2|617|609|4
1725295780000|2024-09-02 16:49:40|617.05|609.05|617.15|609.15|617.2|609.2|617.05|609.05|3
1725295790000|2024-09-02 16:49:50|617.2|609.2|617.2|609.2|617.3|609.3|617.2|609.2|4
1725295800000|2024-09-02 16:50:00|617.15|609.15|616.5|608.5|617.2|609.2|616.5|608.5|12
1725295810000|2024-09-02 16:50:10|616.45|608.45|616.6|608.6|616.6|608.6|616.4|608.4|6
1725295820000|2024-09-02 16:50:20|616.5|608.5|616.5|608.5|616.5|608.5|616.35|608.35|3
1725295830000|2024-09-02 16:50:30|616.55|608.55|616.55|608.55|616.8|608.8|616.55|608.55|8
1725295840000|2024-09-02 16:50:40|616.6|608.6|616.4|608.4|616.6|608.6|616.4|608.4|4
1725295850000|2024-09-02 16:50:50|616.2|608.2|616.2|608.2|616.2|608.2|616.1|608.1|7
1725295860000|2024-09-02 16:51:00|616.25|608.25|616.55|608.55|616.55|608.55|616.25|608.25|11
1725295870000|2024-09-02 16:51:10|616.6|608.6|616.5|608.5|616.6|608.6|616.5|608.5|3
1725295880000|2024-09-02 16:51:20|616.45|608.45|616.15|608.15|616.45|608.45|616.05|608.05|10
1725295890000|2024-09-02 16:51:30|616.2|608.2|616.15|608.15|616.3|608.3|616.1|608.1|6
1725295900000|2024-09-02 16:51:40|616.2|608.2|616|608|616.2|608.2|616|608|4
1725295910000|2024-09-02 16:51:50|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1725295920000|2024-09-02 16:52:00|616.15|608.15|616|608|616.2|608.2|615.85|607.85|10
1725295930000|2024-09-02 16:52:10|615.95|607.95|615.8|607.8|615.95|607.95|615.75|607.75|5
1725295940000|2024-09-02 16:52:20|615.85|607.85|615.9|607.9|616.05|608.05|615.85|607.85|5
1725295950000|2024-09-02 16:52:30|615.95|607.95|615.8|607.8|615.95|607.95|615.8|607.8|4
1725295960000|2024-09-02 16:52:40|615.75|607.75|615.9|607.9|615.9|607.9|615.65|607.65|6
1725295970000|2024-09-02 16:52:50|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|2
1725295980000|2024-09-02 16:53:00|615.95|607.95|616.3|608.3|616.3|608.3|615.95|607.95|6
1725295990000|2024-09-02 16:53:10|616.4|608.4|616.35|608.35|616.5|608.5|616.3|608.3|8
1725296000000|2024-09-02 16:53:20|616.3|608.3|616|608|616.3|608.3|615.95|607.95|7
1725296010000|2024-09-02 16:53:30|615.95|607.95|615.9|607.9|615.95|607.95|615.9|607.9|2
1725296020000|2024-09-02 16:53:40|615.85|607.85|615.9|607.9|615.9|607.9|615.8|607.8|4
1725296030000|2024-09-02 16:53:50|615.95|607.95|616|608|616|608|615.95|607.95|2
1725296040000|2024-09-02 16:54:00|616.1|608.1|615.95|607.95|616.1|608.1|615.95|607.95|6
1725296050000|2024-09-02 16:54:10|615.9|607.9|615.85|607.85|615.95|607.95|615.8|607.8|5
1725296060000|2024-09-02 16:54:20|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|4
1725296070000|2024-09-02 16:54:30|615.45|607.45|615.15|607.15|615.45|607.45|615.15|607.15|4
1725296080000|2024-09-02 16:54:40|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1725296090000|2024-09-02 16:54:50|615.1|607.1|615.3|607.3|615.35|607.35|615.1|607.1|4
1725296100000|2024-09-02 16:55:00|615.25|607.25|615.45|607.45|615.55|607.55|615.25|607.25|8
1725296110000|2024-09-02 16:55:10|615.5|607.5|615.65|607.65|615.65|607.65|615.5|607.5|4
1725296120000|2024-09-02 16:55:20|615.7|607.7|615.5|607.5|615.7|607.7|615.5|607.5|5
1725296130000|2024-09-02 16:55:30|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1725296150000|2024-09-02 16:55:50|615.55|607.55|615.9|607.9|615.9|607.9|615.55|607.55|7
1725296160000|2024-09-02 16:56:00|615.95|607.95|616.1|608.1|616.1|608.1|615.95|607.95|4
1725296170000|2024-09-02 16:56:10|616.15|608.15|616.6|608.6|616.6|608.6|616.15|608.15|5
1725296180000|2024-09-02 16:56:20|616.55|608.55|616.2|608.2|616.55|608.55|616.2|608.2|5
1725296190000|2024-09-02 16:56:30|616.15|608.15|616.1|608.1|616.15|608.15|616.1|608.1|2
1725296200000|2024-09-02 16:56:40|616.15|608.15|616.05|608.05|616.15|608.15|616.05|608.05|2
1725296210000|2024-09-02 16:56:50|616|608|616|608|616.05|608.05|616|608|3
1725296220000|2024-09-02 16:57:00|616.05|608.05|616.5|608.5|616.5|608.5|616.05|608.05|5
1725296230000|2024-09-02 16:57:10|616.55|608.55|616.65|608.65|616.85|608.85|616.55|608.55|6
1725296240000|2024-09-02 16:57:20|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|2
1725296250000|2024-09-02 16:57:30|616.35|608.35|616.4|608.4|616.4|608.4|616.3|608.3|5
1725296260000|2024-09-02 16:57:40|616.5|608.5|616.7|608.7|616.75|608.75|616.5|608.5|3
1725296270000|2024-09-02 16:57:50|616.6|608.6|616.4|608.4|616.6|608.6|616.4|608.4|5
1725296290000|2024-09-02 16:58:10|616.5|608.5|616.6|608.6|616.6|608.6|616.5|608.5|3
1725296300000|2024-09-02 16:58:20|616.55|608.55|616.55|608.55|616.6|608.6|616.55|608.55|3
1725296320000|2024-09-02 16:58:40|616.5|608.5|616.3|608.3|616.5|608.5|616.3|608.3|4
1725296330000|2024-09-02 16:58:50|616.35|608.35|616.3|608.3|616.45|608.45|616.3|608.3|4
1725296340000|2024-09-02 16:59:00|616.2|608.2|615.75|607.75|616.2|608.2|615.75|607.75|7
1725296350000|2024-09-02 16:59:10|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|2
1725296360000|2024-09-02 16:59:20|616.05|608.05|616.6|608.6|616.6|608.6|616.05|608.05|7
1725296370000|2024-09-02 16:59:30|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|6
1725296380000|2024-09-02 16:59:40|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|6
1725296390000|2024-09-02 16:59:50|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725296400000|2024-09-02 17:00:00|616.75|608.75|616.8|608.8|616.9|608.9|616.75|608.75|7
1725296410000|2024-09-02 17:00:10|616.85|608.85|616.5|608.5|617|609|616.5|608.5|15
1725296420000|2024-09-02 17:00:20|616.45|608.45|616.9|608.9|616.9|608.9|616.45|608.45|6
1725296430000|2024-09-02 17:00:30|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1725296440000|2024-09-02 17:00:40|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1725296450000|2024-09-02 17:00:50|616.8|608.8|617.1|609.1|617.1|609.1|616.8|608.8|6
1725296460000|2024-09-02 17:01:00|617.15|609.15|617.95|609.95|617.95|609.95|617.15|609.15|9
1725296470000|2024-09-02 17:01:10|617.9|609.9|618.2|610.2|618.2|610.2|617.9|609.9|7
1725296480000|2024-09-02 17:01:20|618.15|610.15|618|610|618.15|610.15|617.95|609.95|5
1725296490000|2024-09-02 17:01:30|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|3
1725296500000|2024-09-02 17:01:40|617.85|609.85|617.9|609.9|617.9|609.9|617.8|609.8|6
1725296510000|2024-09-02 17:01:50|617.95|609.95|618.1|610.1|618.2|610.2|617.95|609.95|5
1725296520000|2024-09-02 17:02:00|618.05|610.05|617.55|609.55|618.05|610.05|617.5|609.5|10
1725296530000|2024-09-02 17:02:10|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1725296540000|2024-09-02 17:02:20|617.55|609.55|617.65|609.65|617.65|609.65|617.55|609.55|3
1725296550000|2024-09-02 17:02:30|617.7|609.7|618.1|610.1|618.1|610.1|617.7|609.7|6
1725296560000|2024-09-02 17:02:40|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725296570000|2024-09-02 17:02:50|618.05|610.05|618.3|610.3|618.3|610.3|618|610|7
1725296580000|2024-09-02 17:03:00|618.4|610.4|617.8|609.8|618.45|610.45|617.8|609.8|10
1725296590000|2024-09-02 17:03:10|617.75|609.75|617.6|609.6|617.75|609.75|617.6|609.6|6
1725296600000|2024-09-02 17:03:20|617.55|609.55|617.6|609.6|617.6|609.6|617.55|609.55|2
1725296610000|2024-09-02 17:03:30|617.65|609.65|617.6|609.6|617.65|609.65|617.6|609.6|2
1725296630000|2024-09-02 17:03:50|617.65|609.65|617.8|609.8|617.8|609.8|617.6|609.6|5
1725296640000|2024-09-02 17:04:00|617.75|609.75|618.15|610.15|618.15|610.15|617.75|609.75|5
1725296650000|2024-09-02 17:04:10|618.2|610.2|618.4|610.4|618.4|610.4|618.2|610.2|5
1725296660000|2024-09-02 17:04:20|618.45|610.45|618.45|610.45|618.5|610.5|618.45|610.45|3
1725296670000|2024-09-02 17:04:30|618.4|610.4|618.95|610.95|618.95|610.95|618.4|610.4|12
1725296680000|2024-09-02 17:04:40|618.9|610.9|618.75|610.75|618.9|610.9|618.7|610.7|10
1725296690000|2024-09-02 17:04:50|618.8|610.8|619|611|619.05|611.05|618.8|610.8|5
1725296700000|2024-09-02 17:05:00|618.95|610.95|619.5|611.5|619.65|611.65|618.9|610.9|16
1725296710000|2024-09-02 17:05:10|619.35|611.35|619.2|611.2|619.35|611.35|619.2|611.2|5
1725296720000|2024-09-02 17:05:20|619.15|611.15|619.1|611.1|619.15|611.15|619|611|6
1725296730000|2024-09-02 17:05:30|619|611|618.15|610.15|619|611|618.15|610.15|11
1725296740000|2024-09-02 17:05:40|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|3
1725296750000|2024-09-02 17:05:50|618.35|610.35|618.2|610.2|618.4|610.4|618.2|610.2|7
1725296760000|2024-09-02 17:06:00|618.25|610.25|618.4|610.4|618.4|610.4|618.2|610.2|4
1725296770000|2024-09-02 17:06:10|618.35|610.35|617.65|609.65|618.35|610.35|617.6|609.6|14
1725296780000|2024-09-02 17:06:20|617.7|609.7|618.05|610.05|618.05|610.05|617.7|609.7|6
1725296790000|2024-09-02 17:06:30|618|610|618.2|610.2|618.2|610.2|617.95|609.95|6
1725296800000|2024-09-02 17:06:40|618.15|610.15|618.2|610.2|618.2|610.2|618.05|610.05|5
1725296810000|2024-09-02 17:06:50|618.25|610.25|618.65|610.65|618.65|610.65|618.25|610.25|6
1725296820000|2024-09-02 17:07:00|618.55|610.55|618.25|610.25|618.55|610.55|618.25|610.25|7
1725296830000|2024-09-02 17:07:10|618.2|610.2|618.1|610.1|618.2|610.2|617.9|609.9|8
1725296840000|2024-09-02 17:07:20|618.15|610.15|618.5|610.5|618.55|610.55|618.15|610.15|8
1725296850000|2024-09-02 17:07:30|618.55|610.55|618.45|610.45|618.55|610.55|618.45|610.45|3
1725296860000|2024-09-02 17:07:40|618.4|610.4|618.3|610.3|618.4|610.4|618.3|610.3|3
1725296870000|2024-09-02 17:07:50|618.25|610.25|618.3|610.3|618.3|610.3|618.25|610.25|2
1725296880000|2024-09-02 17:08:00|618.25|610.25|617.8|609.8|618.25|610.25|617.8|609.8|9
1725296890000|2024-09-02 17:08:10|617.85|609.85|617.95|609.95|617.95|609.95|617.85|609.85|2
1725296900000|2024-09-02 17:08:20|618.05|610.05|617.85|609.85|618.3|610.3|617.8|609.8|11
1725296910000|2024-09-02 17:08:30|617.9|609.9|617.6|609.6|617.95|609.95|617.6|609.6|3
1725296920000|2024-09-02 17:08:40|617.65|609.65|617.8|609.8|617.8|609.8|617.65|609.65|3
1725296930000|2024-09-02 17:08:50|617.85|609.85|618|610|618|610|617.85|609.85|4
1725296940000|2024-09-02 17:09:00|617.95|609.95|617.55|609.55|617.95|609.95|617.55|609.55|10
1725296950000|2024-09-02 17:09:10|617.5|609.5|617.35|609.35|617.5|609.5|617.35|609.35|3
1725296960000|2024-09-02 17:09:20|617.45|609.45|617.2|609.2|617.6|609.6|617.2|609.2|7
1725296970000|2024-09-02 17:09:30|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1725296980000|2024-09-02 17:09:40|617.35|609.35|617.3|609.3|617.4|609.4|617.3|609.3|4
1725296990000|2024-09-02 17:09:50|617.25|609.25|617.1|609.1|617.25|609.25|617.1|609.1|3
1725297000000|2024-09-02 17:10:00|617.15|609.15|617.5|609.5|617.55|609.55|617.1|609.1|12
1725297010000|2024-09-02 17:10:10|617.55|609.55|617.5|609.5|617.6|609.6|617.5|609.5|3
1725297020000|2024-09-02 17:10:20|617.4|609.4|617.75|609.75|617.75|609.75|617.4|609.4|7
1725297030000|2024-09-02 17:10:30|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|4
1725297040000|2024-09-02 17:10:40|617.95|609.95|617.9|609.9|617.95|609.95|617.8|609.8|5
1725297050000|2024-09-02 17:10:50|617.95|609.95|618.1|610.1|618.15|610.15|617.95|609.95|5
1725297060000|2024-09-02 17:11:00|618.15|610.15|618.2|610.2|618.35|610.35|618.15|610.15|8
1725297070000|2024-09-02 17:11:10|618.3|610.3|618.45|610.45|618.55|610.55|618.3|610.3|5
1725297080000|2024-09-02 17:11:20|618.4|610.4|618.4|610.4|618.5|610.5|618.4|610.4|5
1725297090000|2024-09-02 17:11:30|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|3
1725297100000|2024-09-02 17:11:40|618.25|610.25|617.7|609.7|618.25|610.25|617.65|609.65|9
1725297110000|2024-09-02 17:11:50|617.8|609.8|618.1|610.1|618.1|610.1|617.8|609.8|5
1725297120000|2024-09-02 17:12:00|618.15|610.15|618.5|610.5|618.5|610.5|618.15|610.15|7
1725297130000|2024-09-02 17:12:10|618.55|610.55|618.65|610.65|618.65|610.65|618.55|610.55|3
1725297140000|2024-09-02 17:12:20|618.6|610.6|618.6|610.6|618.65|610.65|618.6|610.6|3
1725297150000|2024-09-02 17:12:30|618.65|610.65|619|611|619|611|618.65|610.65|6
1725297160000|2024-09-02 17:12:40|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1725297170000|2024-09-02 17:12:50|619.1|611.1|618.65|610.65|619.1|611.1|618.65|610.65|7
1725297180000|2024-09-02 17:13:00|618.6|610.6|619.1|611.1|619.15|611.15|618.6|610.6|8
1725297190000|2024-09-02 17:13:10|619.05|611.05|618.95|610.95|619.05|611.05|618.95|610.95|4
1725297200000|2024-09-02 17:13:20|619|611|619|611|619|611|619|611|1
1725297210000|2024-09-02 17:13:30|619.05|611.05|619.25|611.25|619.25|611.25|619.05|611.05|4
1725297220000|2024-09-02 17:13:40|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725297240000|2024-09-02 17:14:00|619.3|611.3|619.4|611.4|619.45|611.45|619.25|611.25|5
1725297250000|2024-09-02 17:14:10|619.5|611.5|619.5|611.5|619.55|611.55|619.45|611.45|6
1725297260000|2024-09-02 17:14:20|619.6|611.6|619.95|611.95|619.95|611.95|619.6|611.6|4
1725297270000|2024-09-02 17:14:30|620.1|612.1|620.25|612.25|620.4|612.4|620.1|612.1|9
1725297280000|2024-09-02 17:14:40|620.2|612.2|620.35|612.35|620.35|612.35|620.2|612.2|4
1725297290000|2024-09-02 17:14:50|620.4|612.4|620.2|612.2|620.4|612.4|620.2|612.2|3
1725297300000|2024-09-02 17:15:00|620.1|612.1|620|612|620.1|612.1|620|612|3
1725297310000|2024-09-02 17:15:10|619.95|611.95|619.5|611.5|619.95|611.95|619.5|611.5|9
1725297320000|2024-09-02 17:15:20|619.55|611.55|619.3|611.3|619.55|611.55|619.3|611.3|8
1725297330000|2024-09-02 17:15:30|619.2|611.2|619.1|611.1|619.3|611.3|619.1|611.1|6
1725297340000|2024-09-02 17:15:40|619.15|611.15|619.4|611.4|619.4|611.4|619.15|611.15|5
1725297350000|2024-09-02 17:15:50|619.45|611.45|619.5|611.5|619.65|611.65|619.45|611.45|7
1725297360000|2024-09-02 17:16:00|619.45|611.45|618.8|610.8|619.45|611.45|618.8|610.8|12
1725297370000|2024-09-02 17:16:10|618.85|610.85|618.8|610.8|618.85|610.85|618.7|610.7|6
1725297380000|2024-09-02 17:16:20|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1725297390000|2024-09-02 17:16:30|618.75|610.75|618.5|610.5|618.75|610.75|618.5|610.5|7
1725297400000|2024-09-02 17:16:40|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1725297410000|2024-09-02 17:16:50|618.8|610.8|619.15|611.15|619.15|611.15|618.8|610.8|7
1725297420000|2024-09-02 17:17:00|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725297430000|2024-09-02 17:17:10|619.25|611.25|619.85|611.85|619.85|611.85|619.25|611.25|7
1725297440000|2024-09-02 17:17:20|619.8|611.8|619.9|611.9|619.9|611.9|619.6|611.6|9
1725297450000|2024-09-02 17:17:30|619.85|611.85|619.8|611.8|620.25|612.25|619.8|611.8|12
1725297460000|2024-09-02 17:17:40|619.85|611.85|620.35|612.35|620.35|612.35|619.85|611.85|6
1725297470000|2024-09-02 17:17:50|620.4|612.4|620.4|612.4|620.45|612.45|620.4|612.4|3
1725297480000|2024-09-02 17:18:00|620.45|612.45|620.55|612.55|620.55|612.55|620.4|612.4|8
1725297490000|2024-09-02 17:18:10|620.6|612.6|620.65|612.65|620.7|612.7|620.6|612.6|5
1725297500000|2024-09-02 17:18:20|620.75|612.75|620.9|612.9|620.9|612.9|620.7|612.7|3
1725297510000|2024-09-02 17:18:30|620.95|612.95|620.95|612.95|621|613|620.95|612.95|3
1725297520000|2024-09-02 17:18:40|620.9|612.9|621|613|621|613|620.6|612.6|8
1725297530000|2024-09-02 17:18:50|621.05|613.05|621.35|613.35|621.35|613.35|621.05|613.05|3
1725297540000|2024-09-02 17:19:00|621.3|613.3|621.05|613.05|621.3|613.3|621.05|613.05|5
1725297550000|2024-09-02 17:19:10|621.1|613.1|621|613|621.1|613.1|621|613|5
1725297560000|2024-09-02 17:19:20|621.1|613.1|621.3|613.3|621.3|613.3|621.1|613.1|2
1725297570000|2024-09-02 17:19:30|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|5
1725297580000|2024-09-02 17:19:40|621.2|613.2|621.1|613.1|621.2|613.2|621|613|10
1725297590000|2024-09-02 17:19:50|621.15|613.15|621.2|613.2|621.2|613.2|621.15|613.15|2
1725297600000|2024-09-02 17:20:00|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|3
1725297610000|2024-09-02 17:20:10|621.5|613.5|621.2|613.2|621.5|613.5|621.2|613.2|5
1725297620000|2024-09-02 17:20:20|621.15|613.15|621|613|621.15|613.15|621|613|4
1725297630000|2024-09-02 17:20:30|620.95|612.95|620.4|612.4|620.95|612.95|620.4|612.4|5
1725297640000|2024-09-02 17:20:40|620.35|612.35|620.25|612.25|620.35|612.35|620.2|612.2|4
1725297650000|2024-09-02 17:20:50|620.2|612.2|620.1|612.1|620.2|612.2|620.1|612.1|3
1725297660000|2024-09-02 17:21:00|620.15|612.15|620.2|612.2|620.35|612.35|620.15|612.15|9
1725297670000|2024-09-02 17:21:10|620.15|612.15|619.95|611.95|620.15|612.15|619.95|611.95|3
1725297680000|2024-09-02 17:21:20|619.85|611.85|620.2|612.2|620.2|612.2|619.85|611.85|6
1725297690000|2024-09-02 17:21:30|620.25|612.25|620.25|612.25|620.35|612.35|620.2|612.2|7
1725297700000|2024-09-02 17:21:40|620.2|612.2|619.95|611.95|620.2|612.2|619.95|611.95|6
1725297710000|2024-09-02 17:21:50|619.9|611.9|619.85|611.85|619.95|611.95|619.8|611.8|5
1725297720000|2024-09-02 17:22:00|619.8|611.8|620|612|620|612|619.8|611.8|4
1725297730000|2024-09-02 17:22:10|620.05|612.05|620.25|612.25|620.25|612.25|620.05|612.05|8
1725297740000|2024-09-02 17:22:20|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1725297750000|2024-09-02 17:22:30|620.2|612.2|620.35|612.35|620.35|612.35|620.15|612.15|6
1725297760000|2024-09-02 17:22:40|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1725297770000|2024-09-02 17:22:50|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1725297780000|2024-09-02 17:23:00|620.25|612.25|620.4|612.4|620.6|612.6|620.25|612.25|11
1725297790000|2024-09-02 17:23:10|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|5
1725297800000|2024-09-02 17:23:20|620.15|612.15|620.35|612.35|620.35|612.35|620.1|612.1|7
1725297810000|2024-09-02 17:23:30|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725297820000|2024-09-02 17:23:40|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1725297830000|2024-09-02 17:23:50|620.45|612.45|620.65|612.65|620.75|612.75|620.45|612.45|8
1725297840000|2024-09-02 17:24:00|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1725297850000|2024-09-02 17:24:10|620.65|612.65|620.8|612.8|620.8|612.8|620.65|612.65|2
1725297860000|2024-09-02 17:24:20|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|7
1725297870000|2024-09-02 17:24:30|621.35|613.35|621.4|613.4|621.5|613.5|621.35|613.35|6
1725297880000|2024-09-02 17:24:40|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1725297890000|2024-09-02 17:24:50|621.65|613.65|621.85|613.85|621.95|613.95|621.65|613.65|6
1725297900000|2024-09-02 17:25:00|622|614|621.85|613.85|622|614|621.85|613.85|5
1725297910000|2024-09-02 17:25:10|621.8|613.8|621.45|613.45|621.8|613.8|621.45|613.45|7
1725297920000|2024-09-02 17:25:20|621.35|613.35|621.3|613.3|621.35|613.35|620.8|612.8|12
1725297930000|2024-09-02 17:25:30|621.25|613.25|621.2|613.2|621.3|613.3|621.2|613.2|4
1725297940000|2024-09-02 17:25:40|621.15|613.15|621.15|613.15|621.15|613.15|621|613|6
1725297950000|2024-09-02 17:25:50|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|3
1725297960000|2024-09-02 17:26:00|620.9|612.9|620.75|612.75|620.9|612.9|620.6|612.6|11
1725297970000|2024-09-02 17:26:10|620.85|612.85|620.35|612.35|620.9|612.9|620.35|612.35|10
1725297980000|2024-09-02 17:26:20|620.3|612.3|620.3|612.3|620.3|612.3|620.15|612.15|8
1725297990000|2024-09-02 17:26:30|620.25|612.25|619.9|611.9|620.25|612.25|619.9|611.9|6
1725298000000|2024-09-02 17:26:40|619.85|611.85|620|612|620|612|619.8|611.8|6
1725298010000|2024-09-02 17:26:50|620.1|612.1|620.15|612.15|620.2|612.2|619.95|611.95|7
1725298020000|2024-09-02 17:27:00|620.25|612.25|620.45|612.45|620.45|612.45|620.25|612.25|6
1725298030000|2024-09-02 17:27:10|620.4|612.4|620.35|612.35|620.4|612.4|620.35|612.35|2
1725298040000|2024-09-02 17:27:20|620.3|612.3|620.65|612.65|620.65|612.65|620.3|612.3|5
1725298050000|2024-09-02 17:27:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725298060000|2024-09-02 17:27:40|620.75|612.75|621.25|613.25|621.25|613.25|620.75|612.75|5
1725298070000|2024-09-02 17:27:50|621.35|613.35|621.35|613.35|621.4|613.4|621.35|613.35|3
1725298080000|2024-09-02 17:28:00|621.2|613.2|621|613|621.2|613.2|621|613|4
1725298100000|2024-09-02 17:28:20|620.95|612.95|621.1|613.1|621.1|613.1|620.9|612.9|5
1725298110000|2024-09-02 17:28:30|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725298120000|2024-09-02 17:28:40|621.25|613.25|621.75|613.75|621.75|613.75|621.25|613.25|6
1725298130000|2024-09-02 17:28:50|621.85|613.85|622.15|614.15|622.2|614.2|621.85|613.85|6
1725298140000|2024-09-02 17:29:00|622.05|614.05|621.8|613.8|622.05|614.05|621.8|613.8|4
1725298150000|2024-09-02 17:29:10|621.95|613.95|622.05|614.05|622.1|614.1|621.95|613.95|5
1725298160000|2024-09-02 17:29:20|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725298170000|2024-09-02 17:29:30|622.05|614.05|622.1|614.1|622.25|614.25|622.05|614.05|8
1725298180000|2024-09-02 17:29:40|622.15|614.15|623.1|615.1|623.7|615.7|622.15|614.15|11
1725298190000|2024-09-02 17:29:50|623.05|615.05|623.05|615.05|623.05|615.05|623|615|3
1725298200000|2024-09-02 17:30:00|623.1|615.1|623.7|615.7|623.7|615.7|623.05|615.05|8
1725298210000|2024-09-02 17:30:10|623.6|615.6|623.7|615.7|623.8|615.8|623.55|615.55|13
1725298220000|2024-09-02 17:30:20|623.75|615.75|622.65|614.65|623.8|615.8|622.6|614.6|20
1725298230000|2024-09-02 17:30:30|622.6|614.6|622.2|614.2|622.65|614.65|622.2|614.2|15
1725298240000|2024-09-02 17:30:40|622.15|614.15|622.1|614.1|622.15|614.15|621.9|613.9|9
1725298250000|2024-09-02 17:30:50|622.05|614.05|622.2|614.2|622.4|614.4|621.9|613.9|12
1725298260000|2024-09-02 17:31:00|622.15|614.15|621.8|613.8|622.15|614.15|621.75|613.75|9
1725298270000|2024-09-02 17:31:10|621.85|613.85|621.7|613.7|621.9|613.9|621.7|613.7|6
1725298280000|2024-09-02 17:31:20|621.65|613.65|621.55|613.55|621.65|613.65|621.55|613.55|3
1725298290000|2024-09-02 17:31:30|621.5|613.5|621.05|613.05|621.5|613.5|621.05|613.05|8
1725298300000|2024-09-02 17:31:40|621.2|613.2|620.7|612.7|621.2|613.2|620.7|612.7|8
1725298310000|2024-09-02 17:31:50|620.65|612.65|620.75|612.75|620.8|612.8|620.6|612.6|8
1725298320000|2024-09-02 17:32:00|620.85|612.85|621.15|613.15|621.2|613.2|620.8|612.8|8
1725298330000|2024-09-02 17:32:10|621.05|613.05|621|613|621.05|613.05|620.9|612.9|9
1725298340000|2024-09-02 17:32:20|620.95|612.95|621.65|613.65|621.65|613.65|620.95|612.95|8
1725298350000|2024-09-02 17:32:30|621.75|613.75|622.25|614.25|622.25|614.25|621.75|613.75|11
1725298360000|2024-09-02 17:32:40|622.15|614.15|622.6|614.6|622.6|614.6|622.15|614.15|7
1725298370000|2024-09-02 17:32:50|622.45|614.45|623.7|615.7|623.7|615.7|622.4|614.4|12
1725298380000|2024-09-02 17:33:00|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|4
1725298390000|2024-09-02 17:33:10|623.75|615.75|623.55|615.55|623.8|615.8|623.45|615.45|6
1725298400000|2024-09-02 17:33:20|623.5|615.5|623.75|615.75|623.75|615.75|623.5|615.5|4
1725298410000|2024-09-02 17:33:30|623.85|615.85|623.75|615.75|624|616|623.75|615.75|7
1725298420000|2024-09-02 17:33:40|623.5|615.5|623.2|615.2|623.5|615.5|623.15|615.15|8
1725298430000|2024-09-02 17:33:50|623.15|615.15|623|615|623.15|615.15|622.95|614.95|5
1725298440000|2024-09-02 17:34:00|623.05|615.05|622.75|614.75|623.05|615.05|622.65|614.65|10
1725298450000|2024-09-02 17:34:10|622.85|614.85|623.05|615.05|623.05|615.05|622.85|614.85|4
1725298460000|2024-09-02 17:34:20|623.1|615.1|623.1|615.1|623.1|615.1|623|615|5
1725298470000|2024-09-02 17:34:30|623.2|615.2|622.7|614.7|623.2|615.2|622.7|614.7|7
1725298480000|2024-09-02 17:34:40|622.75|614.75|622.9|614.9|622.9|614.9|622.7|614.7|6
1725298490000|2024-09-02 17:34:50|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|6
1725298500000|2024-09-02 17:35:00|622.8|614.8|623|615|623.15|615.15|622.8|614.8|10
1725298510000|2024-09-02 17:35:10|623.05|615.05|623.1|615.1|623.15|615.15|623.05|615.05|3
1725298520000|2024-09-02 17:35:20|623.15|615.15|623.15|615.15|623.2|615.2|623.15|615.15|3
1725298530000|2024-09-02 17:35:30|623.1|615.1|623.45|615.45|623.7|615.7|623.1|615.1|9
1725298540000|2024-09-02 17:35:40|623.5|615.5|623.25|615.25|623.7|615.7|623.25|615.25|12
1725298550000|2024-09-02 17:35:50|623.2|615.2|623.3|615.3|623.3|615.3|623.1|615.1|6
1725298560000|2024-09-02 17:36:00|623.2|615.2|623.1|615.1|623.2|615.2|623|615|5
1725298570000|2024-09-02 17:36:10|623.05|615.05|622.85|614.85|623.05|615.05|622.85|614.85|5
1725298580000|2024-09-02 17:36:20|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1725298590000|2024-09-02 17:36:30|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1725298600000|2024-09-02 17:36:40|622.6|614.6|622.2|614.2|622.6|614.6|622|614|7
1725298610000|2024-09-02 17:36:50|622.15|614.15|622.2|614.2|622.2|614.2|622.15|614.15|2
1725298620000|2024-09-02 17:37:00|622.15|614.15|622.4|614.4|622.6|614.6|622.15|614.15|10
1725298630000|2024-09-02 17:37:10|622.35|614.35|622.25|614.25|622.35|614.35|622.25|614.25|3
1725298640000|2024-09-02 17:37:20|622.2|614.2|622.45|614.45|622.45|614.45|622.2|614.2|5
1725298650000|2024-09-02 17:37:30|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1725298660000|2024-09-02 17:37:40|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725298670000|2024-09-02 17:37:50|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|2
1725298680000|2024-09-02 17:38:00|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725298690000|2024-09-02 17:38:10|622.8|614.8|622.95|614.95|622.95|614.95|622.8|614.8|2
1725298700000|2024-09-02 17:38:20|622.9|614.9|622.55|614.55|622.9|614.9|622.55|614.55|5
1725298710000|2024-09-02 17:38:30|622.5|614.5|622.35|614.35|622.5|614.5|622.35|614.35|3
1725298720000|2024-09-02 17:38:40|622.3|614.3|622.35|614.35|622.35|614.35|622.1|614.1|7
1725298730000|2024-09-02 17:38:50|622.4|614.4|622.7|614.7|622.7|614.7|622.4|614.4|3
1725298740000|2024-09-02 17:39:00|622.65|614.65|622.4|614.4|622.65|614.65|622.4|614.4|5
1725298750000|2024-09-02 17:39:10|622.25|614.25|622.1|614.1|622.25|614.25|622.05|614.05|4
1725298760000|2024-09-02 17:39:20|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725298780000|2024-09-02 17:39:40|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725298790000|2024-09-02 17:39:50|622.15|614.15|622.2|614.2|622.2|614.2|622.15|614.15|2
1725298800000|2024-09-02 17:40:00|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725298810000|2024-09-02 17:40:10|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725298820000|2024-09-02 17:40:20|622.1|614.1|622.2|614.2|622.2|614.2|622.05|614.05|4
1725298830000|2024-09-02 17:40:30|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|3
1725298840000|2024-09-02 17:40:40|622.35|614.35|622.65|614.65|622.65|614.65|622.35|614.35|3
1725298850000|2024-09-02 17:40:50|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1725298860000|2024-09-02 17:41:00|622.9|614.9|622.9|614.9|623|615|622.75|614.75|8
1725298870000|2024-09-02 17:41:10|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1725298880000|2024-09-02 17:41:20|623|615|623.1|615.1|623.1|615.1|623|615|3
1725298890000|2024-09-02 17:41:30|623.05|615.05|622.75|614.75|623.05|615.05|622.75|614.75|6
1725298900000|2024-09-02 17:41:40|622.7|614.7|622.6|614.6|622.7|614.7|622.55|614.55|3
1725298910000|2024-09-02 17:41:50|622.5|614.5|622.4|614.4|622.5|614.5|622.4|614.4|2
1725298920000|2024-09-02 17:42:00|622.35|614.35|622.25|614.25|622.35|614.35|622.25|614.25|3
1725298930000|2024-09-02 17:42:10|622.2|614.2|621.75|613.75|622.2|614.2|621.75|613.75|6
1725298940000|2024-09-02 17:42:20|621.7|613.7|621.25|613.25|621.7|613.7|621.25|613.25|3
1725298950000|2024-09-02 17:42:30|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725298960000|2024-09-02 17:42:40|621.35|613.35|621|613|621.35|613.35|621|613|5
1725298970000|2024-09-02 17:42:50|621.05|613.05|621|613|621.05|613.05|621|613|4
1725298980000|2024-09-02 17:43:00|620.85|612.85|620.9|612.9|620.9|612.9|620.8|612.8|4
1725298990000|2024-09-02 17:43:10|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725299010000|2024-09-02 17:43:30|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725299020000|2024-09-02 17:43:40|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1725299030000|2024-09-02 17:43:50|620.6|612.6|620.35|612.35|620.6|612.6|620.35|612.35|8
1725299040000|2024-09-02 17:44:00|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725299050000|2024-09-02 17:44:10|620.25|612.25|620|612|620.25|612.25|620|612|5
1725299060000|2024-09-02 17:44:20|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725299070000|2024-09-02 17:44:30|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1725299080000|2024-09-02 17:44:40|619.95|611.95|620|612|620|612|619.95|611.95|2
1725299090000|2024-09-02 17:44:50|619.75|611.75|619.75|611.75|619.75|611.75|619.7|611.7|3
1725299100000|2024-09-02 17:45:00|619.9|611.9|619.85|611.85|620.1|612.1|619.8|611.8|8
1725299110000|2024-09-02 17:45:10|619.9|611.9|620.1|612.1|620.1|612.1|619.8|611.8|5
1725299120000|2024-09-02 17:45:20|620.15|612.15|620.35|612.35|620.4|612.4|620.1|612.1|5
1725299130000|2024-09-02 17:45:30|620.3|612.3|620.25|612.25|620.6|612.6|620.25|612.25|7
1725299140000|2024-09-02 17:45:40|620.15|612.15|619.85|611.85|620.15|612.15|619.85|611.85|5
1725299150000|2024-09-02 17:45:50|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1725299160000|2024-09-02 17:46:00|620|612|619.8|611.8|620|612|619.8|611.8|4
1725299170000|2024-09-02 17:46:10|619.85|611.85|620.1|612.1|620.2|612.2|619.85|611.85|7
1725299180000|2024-09-02 17:46:20|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725299190000|2024-09-02 17:46:30|620.05|612.05|620|612|620.05|612.05|620|612|2
1725299200000|2024-09-02 17:46:40|620.05|612.05|620.65|612.65|620.7|612.7|620.05|612.05|8
1725299210000|2024-09-02 17:46:50|620.5|612.5|620.5|612.5|620.55|612.55|620.45|612.45|6
1725299220000|2024-09-02 17:47:00|620.35|612.35|620.2|612.2|620.35|612.35|620.15|612.15|5
1725299230000|2024-09-02 17:47:10|620.1|612.1|619.6|611.6|620.1|612.1|619.5|611.5|8
1725299240000|2024-09-02 17:47:20|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1725299250000|2024-09-02 17:47:30|619.7|611.7|619.8|611.8|619.8|611.8|619.7|611.7|3
1725299260000|2024-09-02 17:47:40|619.85|611.85|619.85|611.85|619.85|611.85|619.8|611.8|3
1725299270000|2024-09-02 17:47:50|619.8|611.8|619.75|611.75|619.8|611.8|619.7|611.7|4
1725299280000|2024-09-02 17:48:00|620|612|620|612|620|612|619.85|611.85|6
1725299290000|2024-09-02 17:48:10|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725299300000|2024-09-02 17:48:20|620.05|612.05|619.9|611.9|620.1|612.1|619.9|611.9|6
1725299310000|2024-09-02 17:48:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725299320000|2024-09-02 17:48:40|619.85|611.85|620|612|620|612|619.85|611.85|3
1725299350000|2024-09-02 17:49:10|620.05|612.05|619.95|611.95|620.15|612.15|619.95|611.95|6
1725299360000|2024-09-02 17:49:20|619.9|611.9|620|612|620.05|612.05|619.9|611.9|4
1725299370000|2024-09-02 17:49:30|620.1|612.1|620|612|620.15|612.15|620|612|5
1725299380000|2024-09-02 17:49:40|619.9|611.9|620.4|612.4|620.4|612.4|619.9|611.9|8
1725299390000|2024-09-02 17:49:50|620.45|612.45|620.6|612.6|620.75|612.75|620.45|612.45|5
1725299400000|2024-09-02 17:50:00|620.55|612.55|620.25|612.25|620.55|612.55|620.25|612.25|5
1725299410000|2024-09-02 17:50:10|620.2|612.2|619.7|611.7|620.2|612.2|619.7|611.7|9
1725299420000|2024-09-02 17:50:20|619.65|611.65|619.7|611.7|619.7|611.7|619.45|611.45|9
1725299430000|2024-09-02 17:50:30|619.65|611.65|619.6|611.6|619.65|611.65|619.55|611.55|4
1725299440000|2024-09-02 17:50:40|619.65|611.65|620.2|612.2|620.2|612.2|619.65|611.65|6
1725299450000|2024-09-02 17:50:50|620.15|612.15|620.35|612.35|620.35|612.35|620.15|612.15|3
1725299460000|2024-09-02 17:51:00|620.4|612.4|620.55|612.55|620.55|612.55|620.4|612.4|3
1725299480000|2024-09-02 17:51:20|620.5|612.5|620.65|612.65|620.75|612.75|620.5|612.5|5
1725299490000|2024-09-02 17:51:30|620.7|612.7|620.85|612.85|620.95|612.95|620.7|612.7|7
1725299500000|2024-09-02 17:51:40|620.95|612.95|621.15|613.15|621.2|613.2|620.95|612.95|4
1725299510000|2024-09-02 17:51:50|621.1|613.1|621.2|613.2|621.25|613.25|621.1|613.1|6
1725299520000|2024-09-02 17:52:00|621.3|613.3|621.05|613.05|621.3|613.3|621.05|613.05|4
1725299530000|2024-09-02 17:52:10|620.9|612.9|621.1|613.1|621.15|613.15|620.8|612.8|7
1725299540000|2024-09-02 17:52:20|620.95|612.95|620.8|612.8|620.95|612.95|620.75|612.75|4
1725299550000|2024-09-02 17:52:30|620.75|612.75|620.75|612.75|620.8|612.8|620.75|612.75|3
1725299560000|2024-09-02 17:52:40|620.55|612.55|620.5|612.5|620.55|612.55|620.45|612.45|3
1725299570000|2024-09-02 17:52:50|620.55|612.55|620.8|612.8|620.8|612.8|620.55|612.55|3
1725299580000|2024-09-02 17:53:00|620.75|612.75|620.5|612.5|620.75|612.75|620.5|612.5|6
1725299590000|2024-09-02 17:53:10|620.45|612.45|620.4|612.4|620.45|612.45|620.35|612.35|3
1725299600000|2024-09-02 17:53:20|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1725299610000|2024-09-02 17:53:30|620.35|612.35|620.5|612.5|620.5|612.5|620.35|612.35|3
1725299620000|2024-09-02 17:53:40|620.6|612.6|621|613|621|613|620.6|612.6|5
1725299630000|2024-09-02 17:53:50|621.05|613.05|621.25|613.25|621.3|613.3|621.05|613.05|5
1725299640000|2024-09-02 17:54:00|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|3
1725299670000|2024-09-02 17:54:30|621.2|613.2|621|613|621.2|613.2|621|613|4
1725299700000|2024-09-02 17:55:00|620.95|612.95|621|613|621|613|620.95|612.95|2
1725299710000|2024-09-02 17:55:10|621.05|613.05|621.05|613.05|621.2|613.2|621|613|6
1725299720000|2024-09-02 17:55:20|621|613|621.4|613.4|621.4|613.4|621|613|5
1725299740000|2024-09-02 17:55:40|621.45|613.45|621.35|613.35|621.6|613.6|621.35|613.35|7
1725299750000|2024-09-02 17:55:50|621.3|613.3|621.95|613.95|621.95|613.95|621.3|613.3|5
1725299760000|2024-09-02 17:56:00|621.9|613.9|621.1|613.1|621.9|613.9|621.1|613.1|10
1725299770000|2024-09-02 17:56:10|621|613|620.5|612.5|621|613|620.5|612.5|6
1725299790000|2024-09-02 17:56:30|620.45|612.45|620.25|612.25|620.45|612.45|620.25|612.25|5
1725299800000|2024-09-02 17:56:40|619.9|611.9|620|612|620|612|619.9|611.9|3
1725299820000|2024-09-02 17:57:00|619.95|611.95|620|612|620|612|619.95|611.95|2
1725299830000|2024-09-02 17:57:10|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725299840000|2024-09-02 17:57:20|619.95|611.95|620.25|612.25|620.25|612.25|619.9|611.9|8
1725299850000|2024-09-02 17:57:30|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1725299860000|2024-09-02 17:57:40|620.1|612.1|620.05|612.05|620.1|612.1|620.05|612.05|2
1725299870000|2024-09-02 17:57:50|620|612|619.95|611.95|620|612|619.95|611.95|2
1725299880000|2024-09-02 17:58:00|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725299890000|2024-09-02 17:58:10|619.8|611.8|619.65|611.65|619.8|611.8|619.65|611.65|4
1725299900000|2024-09-02 17:58:20|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725299910000|2024-09-02 17:58:30|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725299920000|2024-09-02 17:58:40|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|2
1725299930000|2024-09-02 17:58:50|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725299940000|2024-09-02 17:59:00|619.5|611.5|619.4|611.4|619.5|611.5|619.4|611.4|3
1725299950000|2024-09-02 17:59:10|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1725299990000|2024-09-02 17:59:50|618.85|610.85|618.95|610.95|618.95|610.95|618.75|610.75|5
1725300000000|2024-09-02 18:00:00|619|611|619.25|611.25|619.25|611.25|619|611|4
1725300010000|2024-09-02 18:00:10|619.3|611.3|619.4|611.4|619.4|611.4|619.3|611.3|2
1725300020000|2024-09-02 18:00:20|619.45|611.45|619.95|611.95|619.95|611.95|619.45|611.45|5
1725300030000|2024-09-02 18:00:30|620|612|619.95|611.95|620|612|619.9|611.9|4
1725300040000|2024-09-02 18:00:40|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|4
1725300050000|2024-09-02 18:00:50|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725300060000|2024-09-02 18:01:00|619.5|611.5|619.4|611.4|619.5|611.5|619.4|611.4|2
1725300070000|2024-09-02 18:01:10|619.3|611.3|619.05|611.05|619.3|611.3|619.05|611.05|6
1725300080000|2024-09-02 18:01:20|619.1|611.1|619.45|611.45|619.45|611.45|619.1|611.1|6
1725300090000|2024-09-02 18:01:30|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1725300100000|2024-09-02 18:01:40|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725300110000|2024-09-02 18:01:50|619.65|611.65|619.9|611.9|619.9|611.9|619.65|611.65|4
1725300120000|2024-09-02 18:02:00|619.95|611.95|619.4|611.4|619.95|611.95|619.4|611.4|6
1725300130000|2024-09-02 18:02:10|619.35|611.35|619.05|611.05|619.35|611.35|619.05|611.05|4
1725300140000|2024-09-02 18:02:20|619|611|619.2|611.2|619.2|611.2|618.85|610.85|8
1725300150000|2024-09-02 18:02:30|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725300160000|2024-09-02 18:02:40|619.3|611.3|619.6|611.6|619.6|611.6|619.3|611.3|4
1725300170000|2024-09-02 18:02:50|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|4
1725300180000|2024-09-02 18:03:00|619.9|611.9|619.85|611.85|619.95|611.95|619.85|611.85|5
1725300190000|2024-09-02 18:03:10|619.75|611.75|619.75|611.75|619.75|611.75|619.7|611.7|3
1725300200000|2024-09-02 18:03:20|619.65|611.65|619.3|611.3|619.65|611.65|619.3|611.3|6
1725300210000|2024-09-02 18:03:30|619.25|611.25|618.95|610.95|619.25|611.25|618.95|610.95|5
1725300220000|2024-09-02 18:03:40|618.9|610.9|618.85|610.85|618.9|610.9|618.85|610.85|2
1725300230000|2024-09-02 18:03:50|618.95|610.95|618.9|610.9|619.1|611.1|618.9|610.9|8
1725300240000|2024-09-02 18:04:00|618.95|610.95|618.65|610.65|618.95|610.95|618.65|610.65|4
1725300250000|2024-09-02 18:04:10|618.55|610.55|618.25|610.25|618.55|610.55|618.25|610.25|6
1725300260000|2024-09-02 18:04:20|618.35|610.35|618.45|610.45|618.45|610.45|618.35|610.35|2
1725300270000|2024-09-02 18:04:30|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1725300290000|2024-09-02 18:04:50|618.75|610.75|618.95|610.95|619|611|618.75|610.75|4
1725300300000|2024-09-02 18:05:00|618.85|610.85|618.75|610.75|618.85|610.85|618.65|610.65|6
1725300330000|2024-09-02 18:05:30|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1725300340000|2024-09-02 18:05:40|618.45|610.45|618.3|610.3|618.45|610.45|618.3|610.3|4
1725300350000|2024-09-02 18:05:50|618.2|610.2|618.1|610.1|618.2|610.2|618.1|610.1|3
1725300370000|2024-09-02 18:06:10|618.25|610.25|618.7|610.7|618.7|610.7|618.25|610.25|4
1725300380000|2024-09-02 18:06:20|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|2
1725300390000|2024-09-02 18:06:30|618.9|610.9|619|611|619|611|618.9|610.9|2
1725300400000|2024-09-02 18:06:40|618.95|610.95|618.8|610.8|618.95|610.95|618.8|610.8|3
1725300410000|2024-09-02 18:06:50|618.85|610.85|619.1|611.1|619.1|611.1|618.85|610.85|4
1725300420000|2024-09-02 18:07:00|619.2|611.2|619.15|611.15|619.25|611.25|619.15|611.15|4
1725300430000|2024-09-02 18:07:10|619|611|619.1|611.1|619.1|611.1|619|611|3
1725300450000|2024-09-02 18:07:30|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1725300460000|2024-09-02 18:07:40|619|611|618.75|610.75|619|611|618.75|610.75|5
1725300470000|2024-09-02 18:07:50|618.6|610.6|618.55|610.55|618.6|610.6|618.5|610.5|3
1725300480000|2024-09-02 18:08:00|618.65|610.65|618.4|610.4|618.65|610.65|618.4|610.4|5
1725300490000|2024-09-02 18:08:10|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|2
1725300500000|2024-09-02 18:08:20|618.35|610.35|618.3|610.3|618.35|610.35|618.3|610.3|2
1725300510000|2024-09-02 18:08:30|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725300520000|2024-09-02 18:08:40|618.4|610.4|618.3|610.3|618.4|610.4|618.3|610.3|3
1725300540000|2024-09-02 18:09:00|618.35|610.35|618.5|610.5|618.5|610.5|618.35|610.35|4
1725300550000|2024-09-02 18:09:10|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|5
1725300560000|2024-09-02 18:09:20|618.65|610.65|618.5|610.5|618.65|610.65|618.5|610.5|2
1725300580000|2024-09-02 18:09:40|618.45|610.45|618.4|610.4|618.45|610.45|618.4|610.4|2
1725300590000|2024-09-02 18:09:50|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725300600000|2024-09-02 18:10:00|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725300610000|2024-09-02 18:10:10|618.6|610.6|618.85|610.85|618.85|610.85|618.6|610.6|4
1725300620000|2024-09-02 18:10:20|618.95|610.95|619.15|611.15|619.15|611.15|618.95|610.95|4
1725300630000|2024-09-02 18:10:30|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1725300640000|2024-09-02 18:10:40|619.3|611.3|619.9|611.9|620|612|619.3|611.3|8
1725300650000|2024-09-02 18:10:50|619.95|611.95|620.3|612.3|620.55|612.55|619.95|611.95|10
1725300660000|2024-09-02 18:11:00|620.2|612.2|620.1|612.1|620.35|612.35|620.1|612.1|10
1725300670000|2024-09-02 18:11:10|620.2|612.2|620.3|612.3|620.3|612.3|620.2|612.2|2
1725300680000|2024-09-02 18:11:20|620.25|612.25|620.35|612.35|620.35|612.35|620.25|612.25|3
1725300690000|2024-09-02 18:11:30|620.4|612.4|620.6|612.6|620.6|612.6|620.4|612.4|3
1725300700000|2024-09-02 18:11:40|620.65|612.65|621.75|613.75|621.75|613.75|620.65|612.65|15
1725300710000|2024-09-02 18:11:50|621.7|613.7|621.85|613.85|622.05|614.05|621.4|613.4|15
1725300720000|2024-09-02 18:12:00|621.8|613.8|620.7|612.7|621.8|613.8|620.7|612.7|10
1725300730000|2024-09-02 18:12:10|620.65|612.65|620.95|612.95|620.95|612.95|620.45|612.45|12
1725300740000|2024-09-02 18:12:20|621.05|613.05|621.1|613.1|621.1|613.1|620.9|612.9|9
1725300750000|2024-09-02 18:12:30|621.25|613.25|621.5|613.5|621.65|613.65|621.25|613.25|13
1725300760000|2024-09-02 18:12:40|621.45|613.45|621.45|613.45|621.45|613.45|621|613|16
1725300770000|2024-09-02 18:12:50|621.5|613.5|621.1|613.1|621.6|613.6|621.1|613.1|10
1725300780000|2024-09-02 18:13:00|621.15|613.15|620.75|612.75|621.15|613.15|620.7|612.7|9
1725300790000|2024-09-02 18:13:10|620.8|612.8|621.2|613.2|621.2|613.2|620.8|612.8|6
1725300800000|2024-09-02 18:13:20|621.35|613.35|621.25|613.25|621.7|613.7|621.25|613.25|12
1725300810000|2024-09-02 18:13:30|621.15|613.15|621|613|621.15|613.15|621|613|4
1725300820000|2024-09-02 18:13:40|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725300830000|2024-09-02 18:13:50|621|613|621.25|613.25|621.25|613.25|621|613|6
1725300840000|2024-09-02 18:14:00|621.35|613.35|620.9|612.9|621.4|613.4|620.9|612.9|7
1725300850000|2024-09-02 18:14:10|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1725300860000|2024-09-02 18:14:20|621|613|620.8|612.8|621|613|620.8|612.8|5
1725300870000|2024-09-02 18:14:30|620.75|612.75|620.65|612.65|620.75|612.75|620.6|612.6|6
1725300880000|2024-09-02 18:14:40|620.6|612.6|620.65|612.65|620.65|612.65|620.55|612.55|4
1725300890000|2024-09-02 18:14:50|620.7|612.7|621|613|621|613|620.7|612.7|3
1725300900000|2024-09-02 18:15:00|621.05|613.05|620.95|612.95|621.15|613.15|620.95|612.95|8
1725300910000|2024-09-02 18:15:10|621|613|620.65|612.65|621|613|620.65|612.65|10
1725300920000|2024-09-02 18:15:20|620.6|612.6|620.65|612.65|620.65|612.65|620.6|612.6|2
1725300930000|2024-09-02 18:15:30|620.7|612.7|620.85|612.85|620.85|612.85|620.7|612.7|3
1725300940000|2024-09-02 18:15:40|620.95|612.95|621.4|613.4|621.4|613.4|620.95|612.95|4
1725300950000|2024-09-02 18:15:50|621.5|613.5|621.6|613.6|621.6|613.6|621.5|613.5|3
1725300960000|2024-09-02 18:16:00|621.65|613.65|621.9|613.9|621.95|613.95|621.65|613.65|6
1725300970000|2024-09-02 18:16:10|621.75|613.75|621.3|613.3|621.75|613.75|621.3|613.3|7
1725300980000|2024-09-02 18:16:20|621.4|613.4|621.5|613.5|621.5|613.5|621.4|613.4|5
1725300990000|2024-09-02 18:16:30|621.45|613.45|621.6|613.6|621.6|613.6|621.3|613.3|9
1725301000000|2024-09-02 18:16:40|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1725301010000|2024-09-02 18:16:50|621.4|613.4|621.4|613.4|621.5|613.5|621.4|613.4|4
1725301020000|2024-09-02 18:17:00|621.3|613.3|621.05|613.05|621.3|613.3|621.05|613.05|5
1725301030000|2024-09-02 18:17:10|621|613|620.65|612.65|621|613|620.4|612.4|11
1725301040000|2024-09-02 18:17:20|620.7|612.7|620.5|612.5|620.7|612.7|620.5|612.5|4
1725301050000|2024-09-02 18:17:30|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|5
1725301060000|2024-09-02 18:17:40|620.05|612.05|619.85|611.85|620.05|612.05|619.8|611.8|7
1725301070000|2024-09-02 18:17:50|619.9|611.9|619.7|611.7|620.05|612.05|619.7|611.7|8
1725301080000|2024-09-02 18:18:00|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|2
1725301090000|2024-09-02 18:18:10|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1725301100000|2024-09-02 18:18:20|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1725301110000|2024-09-02 18:18:30|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725301130000|2024-09-02 18:18:50|619.95|611.95|620|612|620|612|619.95|611.95|2
1725301140000|2024-09-02 18:19:00|619.9|611.9|619.8|611.8|619.9|611.9|619.6|611.6|12
1725301150000|2024-09-02 18:19:10|619.95|611.95|619.9|611.9|619.95|611.95|619.85|611.85|4
1725301170000|2024-09-02 18:19:30|620|612|620|612|620|612|620|612|1
1725301180000|2024-09-02 18:19:40|619.95|611.95|619.9|611.9|620|612|619.9|611.9|4
1725301200000|2024-09-02 18:20:00|619.85|611.85|619.7|611.7|619.85|611.85|619.6|611.6|6
1725301210000|2024-09-02 18:20:10|619.75|611.75|619.65|611.65|619.75|611.75|619.35|611.35|9
1725301220000|2024-09-02 18:20:20|619.7|611.7|619.6|611.6|619.7|611.7|619.6|611.6|3
1725301230000|2024-09-02 18:20:30|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725301240000|2024-09-02 18:20:40|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725301250000|2024-09-02 18:20:50|619.7|611.7|620|612|620|612|619.7|611.7|3
1725301260000|2024-09-02 18:21:00|620.05|612.05|619.6|611.6|620.1|612.1|619.6|611.6|8
1725301270000|2024-09-02 18:21:10|619.65|611.65|619.2|611.2|619.7|611.7|619.15|611.15|7
1725301290000|2024-09-02 18:21:30|619.25|611.25|619.35|611.35|619.35|611.35|619.25|611.25|2
1725301300000|2024-09-02 18:21:40|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1725301310000|2024-09-02 18:21:50|619.45|611.45|619.6|611.6|619.6|611.6|619.45|611.45|3
1725301320000|2024-09-02 18:22:00|619.55|611.55|619.6|611.6|619.6|611.6|619.4|611.4|6
1725301330000|2024-09-02 18:22:10|619.55|611.55|619.25|611.25|619.55|611.55|619.2|611.2|9
1725301340000|2024-09-02 18:22:20|619.3|611.3|619.1|611.1|619.3|611.3|619.1|611.1|4
1725301350000|2024-09-02 18:22:30|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|5
1725301360000|2024-09-02 18:22:40|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1725301380000|2024-09-02 18:23:00|618.85|610.85|618.55|610.55|618.85|610.85|618.55|610.55|7
1725301390000|2024-09-02 18:23:10|618.45|610.45|618.5|610.5|618.5|610.5|618.25|610.25|8
1725301400000|2024-09-02 18:23:20|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|3
1725301410000|2024-09-02 18:23:30|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725301420000|2024-09-02 18:23:40|618.6|610.6|618.55|610.55|618.6|610.6|618.55|610.55|2
1725301430000|2024-09-02 18:23:50|618.5|610.5|618.3|610.3|618.5|610.5|618.3|610.3|4
1725301440000|2024-09-02 18:24:00|618.25|610.25|618.4|610.4|618.4|610.4|618.25|610.25|3
1725301450000|2024-09-02 18:24:10|618.45|610.45|618.65|610.65|618.65|610.65|618.45|610.45|3
1725301460000|2024-09-02 18:24:20|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|3
1725301470000|2024-09-02 18:24:30|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1725301480000|2024-09-02 18:24:40|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|2
1725301490000|2024-09-02 18:24:50|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1725301500000|2024-09-02 18:25:00|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1725301510000|2024-09-02 18:25:10|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1725301520000|2024-09-02 18:25:20|618.55|610.55|618.8|610.8|618.85|610.85|618.55|610.55|4
1725301530000|2024-09-02 18:25:30|618.85|610.85|618.55|610.55|618.85|610.85|618.5|610.5|7
1725301540000|2024-09-02 18:25:40|618.5|610.5|618.25|610.25|618.5|610.5|618.2|610.2|6
1725301550000|2024-09-02 18:25:50|618.15|610.15|618|610|618.15|610.15|618|610|4
1725301560000|2024-09-02 18:26:00|617.95|609.95|618|610|618|610|617.9|609.9|4
1725301580000|2024-09-02 18:26:20|618.05|610.05|618|610|618.1|610.1|618|610|4
1725301590000|2024-09-02 18:26:30|618.05|610.05|618.4|610.4|618.4|610.4|618.05|610.05|4
1725301600000|2024-09-02 18:26:40|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725301610000|2024-09-02 18:26:50|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725301620000|2024-09-02 18:27:00|618.55|610.55|618.45|610.45|618.6|610.6|618.45|610.45|7
1725301630000|2024-09-02 18:27:10|618.4|610.4|618.35|610.35|618.4|610.4|618.35|610.35|2
1725301640000|2024-09-02 18:27:20|618.2|610.2|618.5|610.5|618.5|610.5|618.2|610.2|3
1725301650000|2024-09-02 18:27:30|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1725301660000|2024-09-02 18:27:40|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|5
1725301680000|2024-09-02 18:28:00|618.85|610.85|618.55|610.55|618.85|610.85|618.55|610.55|4
1725301690000|2024-09-02 18:28:10|618.5|610.5|618.45|610.45|618.5|610.5|618.35|610.35|4
1725301700000|2024-09-02 18:28:20|618.5|610.5|618.4|610.4|618.5|610.5|618.35|610.35|5
1725301710000|2024-09-02 18:28:30|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|2
1725301720000|2024-09-02 18:28:40|618.6|610.6|618.4|610.4|618.6|610.6|618.4|610.4|4
1725301730000|2024-09-02 18:28:50|618.45|610.45|618.45|610.45|618.5|610.5|618.4|610.4|4
1725301750000|2024-09-02 18:29:10|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|2
1725301760000|2024-09-02 18:29:20|618.65|610.65|618.45|610.45|618.65|610.65|618.45|610.45|4
1725301780000|2024-09-02 18:29:40|618.6|610.6|620.7|612.7|620.7|612.7|618.6|610.6|8
1725301790000|2024-09-02 18:29:50|621.1|613.1|621.15|613.15|621.35|613.35|620.8|612.8|16
1725301800000|2024-09-02 18:30:00|621.1|613.1|620.75|612.75|621.1|613.1|620.35|612.35|10
1725301810000|2024-09-02 18:30:10|620.8|612.8|621.25|613.25|621.25|613.25|620.8|612.8|6
1725301820000|2024-09-02 18:30:20|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|3
1725301830000|2024-09-02 18:30:30|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|2
1725301840000|2024-09-02 18:30:40|621.35|613.35|621.45|613.45|621.45|613.45|621.35|613.35|3
1725301850000|2024-09-02 18:30:50|621.5|613.5|621.5|613.5|621.7|613.7|621.5|613.5|7
1725301860000|2024-09-02 18:31:00|621.45|613.45|621.4|613.4|621.45|613.45|621.4|613.4|2
1725301870000|2024-09-02 18:31:10|621.45|613.45|621.45|613.45|621.45|613.45|621.45|613.45|1
1725301880000|2024-09-02 18:31:20|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|2
1725301890000|2024-09-02 18:31:30|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725301900000|2024-09-02 18:31:40|621.4|613.4|621.55|613.55|621.55|613.55|621.4|613.4|3
1725301910000|2024-09-02 18:31:50|621.6|613.6|621.95|613.95|622|614|621.6|613.6|6
1725301920000|2024-09-02 18:32:00|621.9|613.9|622.2|614.2|622.2|614.2|621.8|613.8|7
1725301930000|2024-09-02 18:32:10|622.35|614.35|622.4|614.4|622.5|614.5|622.35|614.35|4
1725301950000|2024-09-02 18:32:30|622.35|614.35|622.2|614.2|622.35|614.35|622.1|614.1|4
1725301960000|2024-09-02 18:32:40|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725301970000|2024-09-02 18:32:50|622.3|614.3|622.5|614.5|622.5|614.5|622.3|614.3|4
1725301980000|2024-09-02 18:33:00|622.55|614.55|622.55|614.55|622.55|614.55|622.5|614.5|3
1725301990000|2024-09-02 18:33:10|622.6|614.6|622.4|614.4|622.75|614.75|622.3|614.3|11
1725302000000|2024-09-02 18:33:20|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725302010000|2024-09-02 18:33:30|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1725302020000|2024-09-02 18:33:40|622.35|614.35|622|614|622.35|614.35|622|614|5
1725302030000|2024-09-02 18:33:50|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|2
1725302040000|2024-09-02 18:34:00|622.15|614.15|622.5|614.5|622.5|614.5|622.15|614.15|5
1725302050000|2024-09-02 18:34:10|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725302060000|2024-09-02 18:34:20|622.4|614.4|622.3|614.3|622.5|614.5|622.3|614.3|8
1725302070000|2024-09-02 18:34:30|622.25|614.25|621.9|613.9|622.25|614.25|621.9|613.9|8
1725302080000|2024-09-02 18:34:40|621.95|613.95|622.05|614.05|622.05|614.05|621.95|613.95|3
1725302090000|2024-09-02 18:34:50|622.1|614.1|622|614|622.1|614.1|622|614|3
1725302100000|2024-09-02 18:35:00|622.05|614.05|621.85|613.85|622.05|614.05|621.85|613.85|4
1725302110000|2024-09-02 18:35:10|621.9|613.9|621.85|613.85|622|614|621.85|613.85|4
1725302120000|2024-09-02 18:35:20|621.7|613.7|622.1|614.1|622.1|614.1|621.7|613.7|7
1725302130000|2024-09-02 18:35:30|622.2|614.2|621.8|613.8|622.2|614.2|621.8|613.8|7
1725302140000|2024-09-02 18:35:40|621.75|613.75|621.7|613.7|621.75|613.75|621.7|613.7|2
1725302150000|2024-09-02 18:35:50|621.65|613.65|621.4|613.4|621.65|613.65|621.4|613.4|5
1725302160000|2024-09-02 18:36:00|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|3
1725302170000|2024-09-02 18:36:10|621.1|613.1|620.95|612.95|621.1|613.1|620.9|612.9|3
1725302180000|2024-09-02 18:36:20|621.05|613.05|621.2|613.2|621.35|613.35|621.05|613.05|7
1725302190000|2024-09-02 18:36:30|621.15|613.15|621|613|621.15|613.15|621|613|4
1725302200000|2024-09-02 18:36:40|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|5
1725302210000|2024-09-02 18:36:50|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|2
1725302220000|2024-09-02 18:37:00|621.05|613.05|620.35|612.35|621.05|613.05|620.25|612.25|8
1725302230000|2024-09-02 18:37:10|620.25|612.25|620.3|612.3|620.3|612.3|620.2|612.2|6
1725302240000|2024-09-02 18:37:20|620.25|612.25|620.05|612.05|620.25|612.25|620.05|612.05|5
1725302250000|2024-09-02 18:37:30|620|612|619.9|611.9|620|612|619.9|611.9|3
1725302260000|2024-09-02 18:37:40|619.8|611.8|619.65|611.65|619.8|611.8|619.65|611.65|3
1725302270000|2024-09-02 18:37:50|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1725302280000|2024-09-02 18:38:00|619.55|611.55|619.45|611.45|619.55|611.55|619.4|611.4|6
1725302290000|2024-09-02 18:38:10|619.4|611.4|619.55|611.55|619.55|611.55|619.1|611.1|7
1725302300000|2024-09-02 18:38:20|619.6|611.6|619.45|611.45|619.6|611.6|619.2|611.2|6
1725302310000|2024-09-02 18:38:30|619.5|611.5|620.2|612.2|620.2|612.2|619.5|611.5|11
1725302320000|2024-09-02 18:38:40|620.45|612.45|620.25|612.25|620.5|612.5|620.25|612.25|10
1725302330000|2024-09-02 18:38:50|620.3|612.3|620|612|620.3|612.3|619.95|611.95|7
1725302340000|2024-09-02 18:39:00|620.1|612.1|620.2|612.2|620.4|612.4|620.1|612.1|6
1725302350000|2024-09-02 18:39:10|620.15|612.15|619.9|611.9|620.15|612.15|619.8|611.8|7
1725302360000|2024-09-02 18:39:20|620.25|612.25|620.5|612.5|620.5|612.5|620.25|612.25|4
1725302370000|2024-09-02 18:39:30|620.55|612.55|620.7|612.7|620.7|612.7|620.55|612.55|4
1725302380000|2024-09-02 18:39:40|620.8|612.8|620.95|612.95|621.1|613.1|620.8|612.8|7
1725302390000|2024-09-02 18:39:50|620.85|612.85|620.85|612.85|620.85|612.85|620.6|612.6|7
1725302400000|2024-09-02 18:40:00|621|613|621.4|613.4|621.4|613.4|621|613|10
1725302420000|2024-09-02 18:40:20|621.45|613.45|621|613|621.6|613.6|621|613|9
1725302430000|2024-09-02 18:40:30|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|3
1725302440000|2024-09-02 18:40:40|621|613|621.2|613.2|621.3|613.3|621|613|8
1725302450000|2024-09-02 18:40:50|621.15|613.15|621.15|613.15|621.2|613.2|621.15|613.15|3
1725302460000|2024-09-02 18:41:00|621.2|613.2|621.2|613.2|621.3|613.3|621.2|613.2|5
1725302470000|2024-09-02 18:41:10|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725302480000|2024-09-02 18:41:20|621.1|613.1|620.75|612.75|621.1|613.1|620.6|612.6|8
1725302490000|2024-09-02 18:41:30|620.65|612.65|620.8|612.8|620.8|612.8|620.6|612.6|5
1725302500000|2024-09-02 18:41:40|620.75|612.75|620.8|612.8|620.8|612.8|620.7|612.7|4
1725302510000|2024-09-02 18:41:50|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725302520000|2024-09-02 18:42:00|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1725302530000|2024-09-02 18:42:10|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725302540000|2024-09-02 18:42:20|620.9|612.9|620.25|612.25|620.9|612.9|620.25|612.25|11
1725302550000|2024-09-02 18:42:30|620.35|612.35|620.7|612.7|620.7|612.7|620.35|612.35|8
1725302560000|2024-09-02 18:42:40|620.75|612.75|620.8|612.8|620.95|612.95|620.75|612.75|5
1725302570000|2024-09-02 18:42:50|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725302580000|2024-09-02 18:43:00|620.7|612.7|620.5|612.5|620.7|612.7|620.5|612.5|6
1725302590000|2024-09-02 18:43:10|620.45|612.45|619.9|611.9|620.45|612.45|619.9|611.9|9
1725302600000|2024-09-02 18:43:20|620|612|619.95|611.95|620|612|619.95|611.95|4
1725302610000|2024-09-02 18:43:30|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|3
1725302630000|2024-09-02 18:43:50|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725302640000|2024-09-02 18:44:00|620.2|612.2|620|612|620.2|612.2|619.9|611.9|8
1725302650000|2024-09-02 18:44:10|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725302660000|2024-09-02 18:44:20|619.9|611.9|619.75|611.75|619.9|611.9|619.5|611.5|8
1725302670000|2024-09-02 18:44:30|619.7|611.7|619.55|611.55|619.7|611.7|619.55|611.55|4
1725302680000|2024-09-02 18:44:40|619.6|611.6|619.85|611.85|620|612|619.6|611.6|7
1725302690000|2024-09-02 18:44:50|619.75|611.75|619.6|611.6|619.75|611.75|619.6|611.6|3
1725302700000|2024-09-02 18:45:00|619.55|611.55|619.8|611.8|619.95|611.95|619.5|611.5|13
1725302710000|2024-09-02 18:45:10|619.85|611.85|619.85|611.85|620|612|619.85|611.85|6
1725302720000|2024-09-02 18:45:20|619.9|611.9|619.95|611.95|620.05|612.05|619.85|611.85|7
1725302730000|2024-09-02 18:45:30|619.9|611.9|619.8|611.8|619.9|611.9|619.8|611.8|3
1725302740000|2024-09-02 18:45:40|619.75|611.75|619.55|611.55|619.75|611.75|619.55|611.55|5
1725302750000|2024-09-02 18:45:50|619.5|611.5|619.2|611.2|619.5|611.5|619.1|611.1|14
1725302760000|2024-09-02 18:46:00|619.15|611.15|619.6|611.6|619.6|611.6|619.1|611.1|13
1725302770000|2024-09-02 18:46:10|619.8|611.8|620.15|612.15|620.15|612.15|619.8|611.8|11
1725302780000|2024-09-02 18:46:20|620.1|612.1|620|612|620.25|612.25|619.9|611.9|16
1725302790000|2024-09-02 18:46:30|620.05|612.05|619.75|611.75|620.15|612.15|619.7|611.7|14
1725302800000|2024-09-02 18:46:40|619.8|611.8|619.8|611.8|619.8|611.8|619.75|611.75|3
1725302810000|2024-09-02 18:46:50|619.75|611.75|619.8|611.8|619.8|611.8|619.7|611.7|4
1725302820000|2024-09-02 18:47:00|619.9|611.9|619.65|611.65|619.9|611.9|619.65|611.65|6
1725302830000|2024-09-02 18:47:10|619.6|611.6|619.3|611.3|619.6|611.6|619.3|611.3|7
1725302840000|2024-09-02 18:47:20|619.25|611.25|619.15|611.15|619.25|611.25|619.1|611.1|5
1725302850000|2024-09-02 18:47:30|619.2|611.2|619.2|611.2|619.2|611.2|619.15|611.15|3
1725302860000|2024-09-02 18:47:40|619.3|611.3|619.55|611.55|619.55|611.55|619.3|611.3|5
1725302870000|2024-09-02 18:47:50|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|3
1725302880000|2024-09-02 18:48:00|619.65|611.65|619.75|611.75|619.75|611.75|619.5|611.5|8
1725302890000|2024-09-02 18:48:10|619.85|611.85|620|612|620.1|612.1|619.85|611.85|8
1725302900000|2024-09-02 18:48:20|620.05|612.05|620.45|612.45|620.5|612.5|620.05|612.05|8
1725302910000|2024-09-02 18:48:30|620.4|612.4|619.9|611.9|620.4|612.4|619.9|611.9|15
1725302920000|2024-09-02 18:48:40|619.85|611.85|619.85|611.85|619.9|611.9|619.85|611.85|3
1725302930000|2024-09-02 18:48:50|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1725302940000|2024-09-02 18:49:00|620|612|620.1|612.1|620.1|612.1|620|612|5
1725302950000|2024-09-02 18:49:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725302960000|2024-09-02 18:49:20|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725302970000|2024-09-02 18:49:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725302980000|2024-09-02 18:49:40|620.25|612.25|620.35|612.35|620.35|612.35|620.25|612.25|2
1725302990000|2024-09-02 18:49:50|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1725303000000|2024-09-02 18:50:00|620.15|612.15|620.4|612.4|620.4|612.4|620.1|612.1|8
1725303010000|2024-09-02 18:50:10|620.35|612.35|620.15|612.15|620.35|612.35|620.15|612.15|8
1725303020000|2024-09-02 18:50:20|620.1|612.1|619.85|611.85|620.1|612.1|619.8|611.8|7
1725303030000|2024-09-02 18:50:30|619.9|611.9|620.1|612.1|620.1|612.1|619.9|611.9|3
1725303040000|2024-09-02 18:50:40|620.2|612.2|620.2|612.2|620.25|612.25|620.2|612.2|3
1725303050000|2024-09-02 18:50:50|620.1|612.1|619.95|611.95|620.1|612.1|619.9|611.9|6
1725303070000|2024-09-02 18:51:10|620|612|620|612|620|612|620|612|1
1725303080000|2024-09-02 18:51:20|619.9|611.9|619.85|611.85|619.9|611.9|619.75|611.75|6
1725303090000|2024-09-02 18:51:30|619.9|611.9|620.05|612.05|620.1|612.1|619.9|611.9|4
1725303100000|2024-09-02 18:51:40|620|612|620.05|612.05|620.05|612.05|619.95|611.95|4
1725303110000|2024-09-02 18:51:50|620|612|620.05|612.05|620.05|612.05|619.95|611.95|6
1725303120000|2024-09-02 18:52:00|620.1|612.1|619.85|611.85|620.1|612.1|619.85|611.85|5
1725303130000|2024-09-02 18:52:10|619.8|611.8|619.75|611.75|619.8|611.8|619.6|611.6|6
1725303140000|2024-09-02 18:52:20|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1725303150000|2024-09-02 18:52:30|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|3
1725303160000|2024-09-02 18:52:40|620|612|619.9|611.9|620|612|619.9|611.9|3
1725303180000|2024-09-02 18:53:00|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725303190000|2024-09-02 18:53:10|620|612|620.15|612.15|620.15|612.15|619.9|611.9|6
1725303200000|2024-09-02 18:53:20|620.1|612.1|620.25|612.25|620.25|612.25|620.1|612.1|3
1725303210000|2024-09-02 18:53:30|620.3|612.3|620.05|612.05|620.3|612.3|620.05|612.05|4
1725303220000|2024-09-02 18:53:40|620|612|620.05|612.05|620.05|612.05|620|612|2
1725303230000|2024-09-02 18:53:50|620.1|612.1|620.15|612.15|620.2|612.2|620.1|612.1|4
1725303240000|2024-09-02 18:54:00|620.2|612.2|620.4|612.4|620.4|612.4|620.2|612.2|2
1725303250000|2024-09-02 18:54:10|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1725303260000|2024-09-02 18:54:20|620.25|612.25|620.15|612.15|620.25|612.25|620.15|612.15|3
1725303270000|2024-09-02 18:54:30|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725303280000|2024-09-02 18:54:40|620.3|612.3|620.4|612.4|620.4|612.4|620.3|612.3|2
1725303290000|2024-09-02 18:54:50|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1725303310000|2024-09-02 18:55:10|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|4
1725303320000|2024-09-02 18:55:20|620.15|612.15|620.2|612.2|620.2|612.2|620.15|612.15|2
1725303330000|2024-09-02 18:55:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725303340000|2024-09-02 18:55:40|620.05|612.05|619.95|611.95|620.05|612.05|619.9|611.9|5
1725303350000|2024-09-02 18:55:50|619.9|611.9|619.9|611.9|619.9|611.9|619.85|611.85|3
1725303360000|2024-09-02 18:56:00|619.95|611.95|620.1|612.1|620.1|612.1|619.95|611.95|4
1725303370000|2024-09-02 18:56:10|620.25|612.25|620.35|612.35|620.35|612.35|620.25|612.25|2
1725303380000|2024-09-02 18:56:20|620.4|612.4|620.6|612.6|620.6|612.6|620.4|612.4|3
1725303400000|2024-09-02 18:56:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1725303410000|2024-09-02 18:56:50|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1725303420000|2024-09-02 18:57:00|620.95|612.95|621|613|621|613|620.95|612.95|2
1725303440000|2024-09-02 18:57:20|621.05|613.05|621.2|613.2|621.2|613.2|621.05|613.05|3
1725303450000|2024-09-02 18:57:30|621.25|613.25|621.85|613.85|621.85|613.85|621.25|613.25|8
1725303460000|2024-09-02 18:57:40|621.95|613.95|621.6|613.6|621.95|613.95|621.6|613.6|5
1725303470000|2024-09-02 18:57:50|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1725303480000|2024-09-02 18:58:00|621.55|613.55|622.05|614.05|622.1|614.1|621.55|613.55|8
1725303490000|2024-09-02 18:58:10|622|614|622.05|614.05|622.05|614.05|622|614|2
1725303500000|2024-09-02 18:58:20|622|614|621.65|613.65|622|614|621.65|613.65|5
1725303510000|2024-09-02 18:58:30|621.7|613.7|621.9|613.9|621.9|613.9|621.7|613.7|4
1725303520000|2024-09-02 18:58:40|621.95|613.95|622.2|614.2|622.2|614.2|621.95|613.95|5
1725303540000|2024-09-02 18:59:00|622.25|614.25|622.4|614.4|622.4|614.4|622.25|614.25|5
1725303550000|2024-09-02 18:59:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1725303560000|2024-09-02 18:59:20|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|4
1725303570000|2024-09-02 18:59:30|622.65|614.65|622.5|614.5|622.65|614.65|622.5|614.5|3
1725303580000|2024-09-02 18:59:40|622.55|614.55|622.35|614.35|622.55|614.55|622.35|614.35|4
1725303590000|2024-09-02 18:59:50|622.25|614.25|622.7|614.7|622.7|614.7|622.25|614.25|6
1725303600000|2024-09-02 19:00:00|622.65|614.65|621.95|613.95|622.65|614.65|621.95|613.95|10
1725303610000|2024-09-02 19:00:10|622|614|622.05|614.05|622.05|614.05|622|614|2
1725303620000|2024-09-02 19:00:20|622.15|614.15|622.4|614.4|622.5|614.5|622.15|614.15|7
1725303630000|2024-09-02 19:00:30|622.35|614.35|622.2|614.2|622.35|614.35|622.1|614.1|5
1725303640000|2024-09-02 19:00:40|622.25|614.25|621.95|613.95|622.35|614.35|621.95|613.95|7
1725303650000|2024-09-02 19:00:50|621.9|613.9|621.5|613.5|621.9|613.9|621.4|613.4|10
1725303660000|2024-09-02 19:01:00|621.6|613.6|621.4|613.4|621.6|613.6|621.35|613.35|9
1725303670000|2024-09-02 19:01:10|621.3|613.3|621.1|613.1|621.3|613.3|621.1|613.1|5
1725303680000|2024-09-02 19:01:20|621.05|613.05|620.6|612.6|621.05|613.05|620.6|612.6|9
1725303690000|2024-09-02 19:01:30|620.8|612.8|620.8|612.8|620.8|612.8|620.75|612.75|3
1725303700000|2024-09-02 19:01:40|620.85|612.85|621.3|613.3|621.3|613.3|620.85|612.85|6
1725303710000|2024-09-02 19:01:50|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|2
1725303720000|2024-09-02 19:02:00|621.05|613.05|621.15|613.15|621.15|613.15|621|613|5
1725303730000|2024-09-02 19:02:10|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1725303740000|2024-09-02 19:02:20|621.25|613.25|621.3|613.3|621.3|613.3|621.2|613.2|4
1725303750000|2024-09-02 19:02:30|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|4
1725303760000|2024-09-02 19:02:40|621.05|613.05|621.2|613.2|621.2|613.2|620.9|612.9|4
1725303770000|2024-09-02 19:02:50|621.15|613.15|621.2|613.2|621.2|613.2|621.1|613.1|3
1725303780000|2024-09-02 19:03:00|621.15|613.15|621.05|613.05|621.15|613.15|621.05|613.05|3
1725303790000|2024-09-02 19:03:10|621.1|613.1|621.05|613.05|621.1|613.1|621.05|613.05|2
1725303800000|2024-09-02 19:03:20|621|613|620.85|612.85|621|613|620.85|612.85|4
1725303810000|2024-09-02 19:03:30|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|3
1725303820000|2024-09-02 19:03:40|620.85|612.85|620.9|612.9|621|613|620.85|612.85|6
1725303830000|2024-09-02 19:03:50|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725303840000|2024-09-02 19:04:00|620.85|612.85|620.6|612.6|620.85|612.85|620.6|612.6|4
1725303870000|2024-09-02 19:04:30|620.5|612.5|620.55|612.55|620.55|612.55|620.5|612.5|2
1725303890000|2024-09-02 19:04:50|620.6|612.6|620.5|612.5|620.6|612.6|620.5|612.5|3
1725303900000|2024-09-02 19:05:00|620.45|612.45|620.9|612.9|620.95|612.95|620.4|612.4|9
1725303910000|2024-09-02 19:05:10|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1725303920000|2024-09-02 19:05:20|620.75|612.75|620.6|612.6|620.75|612.75|620.4|612.4|8
1725303930000|2024-09-02 19:05:30|620.65|612.65|620.9|612.9|620.9|612.9|620.65|612.65|3
1725303940000|2024-09-02 19:05:40|621.4|613.4|621.5|613.5|621.5|613.5|621.35|613.35|4
1725303950000|2024-09-02 19:05:50|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1725303960000|2024-09-02 19:06:00|621.5|613.5|621.2|613.2|621.5|613.5|621.2|613.2|5
1725303980000|2024-09-02 19:06:20|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725303990000|2024-09-02 19:06:30|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|5
1725304000000|2024-09-02 19:06:40|620.7|612.7|620.95|612.95|620.95|612.95|620.7|612.7|5
1725304010000|2024-09-02 19:06:50|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|3
1725304020000|2024-09-02 19:07:00|620.85|612.85|620.8|612.8|620.9|612.9|620.8|612.8|4
1725304030000|2024-09-02 19:07:10|620.7|612.7|620.8|612.8|620.8|612.8|620.4|612.4|9
1725304040000|2024-09-02 19:07:20|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1725304050000|2024-09-02 19:07:30|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1725304060000|2024-09-02 19:07:40|620.95|612.95|621.2|613.2|621.2|613.2|620.95|612.95|4
1725304080000|2024-09-02 19:08:00|621.3|613.3|621.8|613.8|621.8|613.8|621.3|613.3|7
1725304090000|2024-09-02 19:08:10|621.85|613.85|621.95|613.95|622|614|621.85|613.85|6
1725304100000|2024-09-02 19:08:20|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|3
1725304140000|2024-09-02 19:09:00|622|614|622.1|614.1|622.1|614.1|622|614|2
1725304160000|2024-09-02 19:09:20|622.15|614.15|622.5|614.5|622.5|614.5|622.15|614.15|4
1725304170000|2024-09-02 19:09:30|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1725304180000|2024-09-02 19:09:40|622.7|614.7|622.85|614.85|622.85|614.85|622.7|614.7|4
1725304190000|2024-09-02 19:09:50|622.9|614.9|623.1|615.1|623.1|615.1|622.9|614.9|3
1725304200000|2024-09-02 19:10:00|623.05|615.05|623.05|615.05|623.05|615.05|623|615|3
1725304210000|2024-09-02 19:10:10|623|615|622.95|614.95|623|615|622.95|614.95|2
1725304220000|2024-09-02 19:10:20|623|615|623.25|615.25|623.25|615.25|623|615|4
1725304230000|2024-09-02 19:10:30|623.3|615.3|623.6|615.6|623.6|615.6|623.3|615.3|2
1725304240000|2024-09-02 19:10:40|623.55|615.55|623.6|615.6|623.6|615.6|623.55|615.55|2
1725304250000|2024-09-02 19:10:50|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725304260000|2024-09-02 19:11:00|623.8|615.8|623.8|615.8|623.85|615.85|623.8|615.8|3
1725304270000|2024-09-02 19:11:10|623.75|615.75|623.4|615.4|623.75|615.75|623.3|615.3|7
1725304280000|2024-09-02 19:11:20|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|2
1725304290000|2024-09-02 19:11:30|623.5|615.5|623.25|615.25|623.5|615.5|623.25|615.25|5
1725304310000|2024-09-02 19:11:50|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1725304320000|2024-09-02 19:12:00|623.25|615.25|622.6|614.6|623.25|615.25|622.6|614.6|9
1725304340000|2024-09-02 19:12:20|622.75|614.75|622.45|614.45|622.8|614.8|622.45|614.45|6
1725304370000|2024-09-02 19:12:50|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725304380000|2024-09-02 19:13:00|622.2|614.2|622|614|622.2|614.2|622|614|8
1725304390000|2024-09-02 19:13:10|621.9|613.9|621.95|613.95|621.95|613.95|621.9|613.9|2
1725304400000|2024-09-02 19:13:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725304410000|2024-09-02 19:13:30|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1725304420000|2024-09-02 19:13:40|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1725304430000|2024-09-02 19:13:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725304440000|2024-09-02 19:14:00|621.7|613.7|621.5|613.5|621.7|613.7|621.5|613.5|3
1725304450000|2024-09-02 19:14:10|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|3
1725304470000|2024-09-02 19:14:30|621.3|613.3|621.4|613.4|621.4|613.4|621.3|613.3|2
1725304490000|2024-09-02 19:14:50|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1725304500000|2024-09-02 19:15:00|621.65|613.65|621.65|613.65|621.7|613.7|621.65|613.65|3
1725304510000|2024-09-02 19:15:10|621.7|613.7|621.6|613.6|621.7|613.7|621.6|613.6|3
1725304600000|2024-09-02 19:16:40|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1725304610000|2024-09-02 19:16:50|621.55|613.55|621.6|613.6|621.6|613.6|621.55|613.55|2
1725304630000|2024-09-02 19:17:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1725304650000|2024-09-02 19:17:30|621.6|613.6|621.8|613.8|621.8|613.8|621.6|613.6|3
1725304660000|2024-09-02 19:17:40|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725304670000|2024-09-02 19:17:50|621.85|613.85|621.7|613.7|621.85|613.85|621.7|613.7|2
1725304690000|2024-09-02 19:18:10|621.65|613.65|621.55|613.55|621.65|613.65|621.55|613.55|2
1725304710000|2024-09-02 19:18:30|621.3|613.3|621.2|613.2|621.35|613.35|621.1|613.1|6
1725304730000|2024-09-02 19:18:50|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725304740000|2024-09-02 19:19:00|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725304750000|2024-09-02 19:19:10|621.1|613.1|621.25|613.25|621.25|613.25|621.1|613.1|3
1725304760000|2024-09-02 19:19:20|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|4
1725304770000|2024-09-02 19:19:30|621.05|613.05|621|613|621.05|613.05|621|613|2
1725304790000|2024-09-02 19:19:50|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|3
1725304800000|2024-09-02 19:20:00|620.9|612.9|621.1|613.1|621.1|613.1|620.9|612.9|3
1725304810000|2024-09-02 19:20:10|621.15|613.15|621|613|621.15|613.15|620.95|612.95|5
1725304820000|2024-09-02 19:20:20|621.05|613.05|621.1|613.1|621.1|613.1|621.05|613.05|2
1725304840000|2024-09-02 19:20:40|621.15|613.15|620.85|612.85|621.2|613.2|620.85|612.85|5
1725304850000|2024-09-02 19:20:50|620.8|612.8|620.6|612.6|620.8|612.8|620.6|612.6|3
1725304860000|2024-09-02 19:21:00|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1725304870000|2024-09-02 19:21:10|620.5|612.5|620.6|612.6|620.6|612.6|620.4|612.4|6
1725304880000|2024-09-02 19:21:20|620.65|612.65|620.95|612.95|621|613|620.65|612.65|7
1725304890000|2024-09-02 19:21:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725304900000|2024-09-02 19:21:40|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1725304910000|2024-09-02 19:21:50|620.95|612.95|621.1|613.1|621.1|613.1|620.95|612.95|2
1725304920000|2024-09-02 19:22:00|621|613|620.95|612.95|621|613|620.95|612.95|2
1725304930000|2024-09-02 19:22:10|620.9|612.9|620.55|612.55|620.9|612.9|620.55|612.55|7
1725304940000|2024-09-02 19:22:20|620.5|612.5|620.35|612.35|620.5|612.5|620.35|612.35|4
1725304950000|2024-09-02 19:22:30|620.4|612.4|619.9|611.9|620.4|612.4|619.9|611.9|6
1725304960000|2024-09-02 19:22:40|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|3
1725304970000|2024-09-02 19:22:50|619.6|611.6|619.55|611.55|619.6|611.6|619.55|611.55|2
1725304980000|2024-09-02 19:23:00|619.65|611.65|619.95|611.95|619.95|611.95|619.65|611.65|4
1725304990000|2024-09-02 19:23:10|620|612|620|612|620.05|612.05|620|612|3
1725305000000|2024-09-02 19:23:20|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725305030000|2024-09-02 19:23:50|620.05|612.05|619.85|611.85|620.05|612.05|619.85|611.85|5
1725305040000|2024-09-02 19:24:00|619.9|611.9|619.85|611.85|619.9|611.9|619.8|611.8|4
1725305050000|2024-09-02 19:24:10|619.95|611.95|619.95|611.95|620.1|612.1|619.95|611.95|4
1725305060000|2024-09-02 19:24:20|619.8|611.8|619.55|611.55|619.8|611.8|619.55|611.55|3
1725305070000|2024-09-02 19:24:30|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1725305090000|2024-09-02 19:24:50|619.55|611.55|619.65|611.65|619.7|611.7|619.55|611.55|3
1725305100000|2024-09-02 19:25:00|619.7|611.7|619.9|611.9|619.9|611.9|619.7|611.7|4
1725305110000|2024-09-02 19:25:10|619.85|611.85|620|612|620|612|619.85|611.85|4
1725305120000|2024-09-02 19:25:20|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725305130000|2024-09-02 19:25:30|619.9|611.9|620.1|612.1|620.2|612.2|619.9|611.9|6
1725305140000|2024-09-02 19:25:40|620.05|612.05|620.15|612.15|620.15|612.15|619.9|611.9|8
1725305150000|2024-09-02 19:25:50|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|7
1725305160000|2024-09-02 19:26:00|620.5|612.5|620.25|612.25|620.5|612.5|620.25|612.25|6
1725305170000|2024-09-02 19:26:10|620.3|612.3|620.25|612.25|620.3|612.3|620.25|612.25|2
1725305190000|2024-09-02 19:26:30|620.35|612.35|620.45|612.45|620.45|612.45|620.35|612.35|4
1725305200000|2024-09-02 19:26:40|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725305230000|2024-09-02 19:27:10|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1725305240000|2024-09-02 19:27:20|620.45|612.45|620.1|612.1|620.45|612.45|620.1|612.1|2
1725305250000|2024-09-02 19:27:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725305270000|2024-09-02 19:27:50|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|4
1725305280000|2024-09-02 19:28:00|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725305290000|2024-09-02 19:28:10|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1725305320000|2024-09-02 19:28:40|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1725305330000|2024-09-02 19:28:50|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1725305340000|2024-09-02 19:29:00|620.5|612.5|620.2|612.2|620.5|612.5|620.2|612.2|4
1725305360000|2024-09-02 19:29:20|620|612|619.9|611.9|620|612|619.9|611.9|2
1725305370000|2024-09-02 19:29:30|620.05|612.05|620|612|620.05|612.05|620|612|2
1725305380000|2024-09-02 19:29:40|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|4
1725305390000|2024-09-02 19:29:50|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725305400000|2024-09-02 19:30:00|620.2|612.2|620.2|612.2|620.3|612.3|620.2|612.2|5
1725305410000|2024-09-02 19:30:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725305430000|2024-09-02 19:30:30|620.2|612.2|620.1|612.1|620.4|612.4|620.1|612.1|7
1725305440000|2024-09-02 19:30:40|619.95|611.95|619.7|611.7|619.95|611.95|619.7|611.7|4
1725305450000|2024-09-02 19:30:50|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725305460000|2024-09-02 19:31:00|619.65|611.65|619.7|611.7|619.75|611.75|619.65|611.65|3
1725305470000|2024-09-02 19:31:10|619.65|611.65|619.4|611.4|619.65|611.65|619.4|611.4|4
1725305480000|2024-09-02 19:31:20|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1725305490000|2024-09-02 19:31:30|619.45|611.45|619.15|611.15|619.45|611.45|619.15|611.15|3
1725305500000|2024-09-02 19:31:40|618.85|610.85|618.95|610.95|619.1|611.1|618.85|610.85|9
1725305510000|2024-09-02 19:31:50|618.9|610.9|618.7|610.7|618.9|610.9|618.7|610.7|4
1725305520000|2024-09-02 19:32:00|618.75|610.75|618.7|610.7|618.8|610.8|618.7|610.7|4
1725305530000|2024-09-02 19:32:10|618.65|610.65|618.45|610.45|618.65|610.65|618.45|610.45|5
1725305540000|2024-09-02 19:32:20|618.55|610.55|618.8|610.8|618.8|610.8|618.55|610.55|5
1725305550000|2024-09-02 19:32:30|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|2
1725305570000|2024-09-02 19:32:50|618.75|610.75|618.9|610.9|618.9|610.9|618.75|610.75|2
1725305580000|2024-09-02 19:33:00|619|611|619.15|611.15|619.2|611.2|619|611|5
1725305590000|2024-09-02 19:33:10|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|3
1725305600000|2024-09-02 19:33:20|619.15|611.15|619.1|611.1|619.15|611.15|619.1|611.1|2
1725305620000|2024-09-02 19:33:40|619.15|611.15|619.2|611.2|619.3|611.3|619.15|611.15|6
1725305630000|2024-09-02 19:33:50|619.15|611.15|619.15|611.15|619.15|611.15|619.1|611.1|3
1725305640000|2024-09-02 19:34:00|619.1|611.1|619|611|619.1|611.1|619|611|2
1725305650000|2024-09-02 19:34:10|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|2
1725305680000|2024-09-02 19:34:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725305700000|2024-09-02 19:35:00|619.15|611.15|619.05|611.05|619.15|611.15|619|611|5
1725305710000|2024-09-02 19:35:10|619.1|611.1|618.7|610.7|619.1|611.1|618.7|610.7|9
1725305720000|2024-09-02 19:35:20|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725305730000|2024-09-02 19:35:30|618.45|610.45|618.75|610.75|618.75|610.75|618.45|610.45|8
1725305740000|2024-09-02 19:35:40|618.8|610.8|618.65|610.65|618.9|610.9|618.65|610.65|5
1725305750000|2024-09-02 19:35:50|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1725305760000|2024-09-02 19:36:00|618.8|610.8|619.15|611.15|619.15|611.15|618.8|610.8|2
1725305770000|2024-09-02 19:36:10|619.2|611.2|618.9|610.9|619.2|611.2|618.9|610.9|5
1725305780000|2024-09-02 19:36:20|618.95|610.95|619|611|619|611|618.95|610.95|2
1725305790000|2024-09-02 19:36:30|619.05|611.05|619.2|611.2|619.2|611.2|619.05|611.05|2
1725305800000|2024-09-02 19:36:40|619.25|611.25|619.5|611.5|619.65|611.65|619.25|611.25|11
1725305810000|2024-09-02 19:36:50|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1725305820000|2024-09-02 19:37:00|619.55|611.55|619.2|611.2|619.55|611.55|619.2|611.2|5
1725305830000|2024-09-02 19:37:10|619.15|611.15|619|611|619.15|611.15|619|611|2
1725305840000|2024-09-02 19:37:20|618.9|610.9|618.8|610.8|618.9|610.9|618.8|610.8|2
1725305850000|2024-09-02 19:37:30|618.7|610.7|618.7|610.7|618.75|610.75|618.6|610.6|5
1725305870000|2024-09-02 19:37:50|618.6|610.6|618.3|610.3|618.6|610.6|618.3|610.3|6
1725305880000|2024-09-02 19:38:00|618.05|610.05|618.1|610.1|618.1|610.1|618|610|4
1725305890000|2024-09-02 19:38:10|617.95|609.95|617.55|609.55|617.95|609.95|617.55|609.55|6
1725305900000|2024-09-02 19:38:20|617.5|609.5|617.4|609.4|617.5|609.5|617.1|609.1|6
1725305920000|2024-09-02 19:38:40|617.2|609.2|617|609|617.2|609.2|617|609|3
1725305930000|2024-09-02 19:38:50|617.05|609.05|616.95|608.95|617.05|609.05|616.95|608.95|3
1725305940000|2024-09-02 19:39:00|617|609|617.15|609.15|617.2|609.2|617|609|4
1725305960000|2024-09-02 19:39:20|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1725305970000|2024-09-02 19:39:30|617.2|609.2|617.3|609.3|617.4|609.4|617.2|609.2|5
1725305980000|2024-09-02 19:39:40|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|3
1725305990000|2024-09-02 19:39:50|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1725306000000|2024-09-02 19:40:00|617.55|609.55|618|610|618|610|617.55|609.55|7
1725306010000|2024-09-02 19:40:10|618.05|610.05|617.9|609.9|618.1|610.1|617.9|609.9|5
1725306020000|2024-09-02 19:40:20|617.85|609.85|617.7|609.7|617.85|609.85|617.7|609.7|3
1725306030000|2024-09-02 19:40:30|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1725306040000|2024-09-02 19:40:40|617.65|609.65|617.5|609.5|617.65|609.65|617.5|609.5|3
1725306060000|2024-09-02 19:41:00|617.55|609.55|618.25|610.25|618.25|610.25|617.55|609.55|14
1725306070000|2024-09-02 19:41:10|618.2|610.2|618|610|618.2|610.2|618|610|3
1725306080000|2024-09-02 19:41:20|617.95|609.95|617.9|609.9|617.95|609.95|617.9|609.9|2
1725306090000|2024-09-02 19:41:30|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1725306100000|2024-09-02 19:41:40|617.8|609.8|618.05|610.05|618.05|610.05|617.8|609.8|7
1725306110000|2024-09-02 19:41:50|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|3
1725306120000|2024-09-02 19:42:00|618.3|610.3|618.5|610.5|618.5|610.5|618.3|610.3|4
1725306130000|2024-09-02 19:42:10|618.45|610.45|618.45|610.45|618.45|610.45|618.3|610.3|6
1725306160000|2024-09-02 19:42:40|618.3|610.3|618.3|610.3|618.3|610.3|618.2|610.2|4
1725306170000|2024-09-02 19:42:50|618.25|610.25|618.25|610.25|618.3|610.3|618.25|610.25|3
1725306180000|2024-09-02 19:43:00|618.2|610.2|618.3|610.3|618.45|610.45|618.2|610.2|8
1725306190000|2024-09-02 19:43:10|618.1|610.1|618.25|610.25|618.25|610.25|618.05|610.05|5
1725306200000|2024-09-02 19:43:20|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725306210000|2024-09-02 19:43:30|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725306220000|2024-09-02 19:43:40|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725306230000|2024-09-02 19:43:50|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725306240000|2024-09-02 19:44:00|618.4|610.4|618.35|610.35|618.4|610.4|618.35|610.35|2
1725306250000|2024-09-02 19:44:10|618.15|610.15|617.95|609.95|618.15|610.15|617.95|609.95|3
1725306260000|2024-09-02 19:44:20|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1725306270000|2024-09-02 19:44:30|618|610|618.2|610.2|618.2|610.2|618|610|4
1725306280000|2024-09-02 19:44:40|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725306300000|2024-09-02 19:45:00|618.4|610.4|618.9|610.9|618.9|610.9|618.4|610.4|10
1725306310000|2024-09-02 19:45:10|618.95|610.95|619|611|619|611|618.95|610.95|2
1725306320000|2024-09-02 19:45:20|619.15|611.15|618.7|610.7|619.15|611.15|618.7|610.7|11
1725306330000|2024-09-02 19:45:30|618.65|610.65|618.85|610.85|618.9|610.9|618.5|610.5|8
1725306340000|2024-09-02 19:45:40|618.9|610.9|618.9|610.9|618.9|610.9|618.9|610.9|1
1725306350000|2024-09-02 19:45:50|618.95|610.95|618.9|610.9|619|611|618.85|610.85|5
1725306360000|2024-09-02 19:46:00|618.8|610.8|618.95|610.95|618.95|610.95|618.7|610.7|6
1725306370000|2024-09-02 19:46:10|619.05|611.05|618.6|610.6|619.05|611.05|618.6|610.6|9
1725306390000|2024-09-02 19:46:30|618.5|610.5|618.3|610.3|618.5|610.5|618.3|610.3|4
1725306400000|2024-09-02 19:46:40|618.2|610.2|618.3|610.3|618.5|610.5|618.2|610.2|10
1725306410000|2024-09-02 19:46:50|618.4|610.4|618.55|610.55|618.55|610.55|618.4|610.4|3
1725306420000|2024-09-02 19:47:00|618.45|610.45|618.65|610.65|618.65|610.65|618.4|610.4|6
1725306430000|2024-09-02 19:47:10|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725306440000|2024-09-02 19:47:20|618.85|610.85|619.05|611.05|619.05|611.05|618.85|610.85|4
1725306450000|2024-09-02 19:47:30|619|611|618.8|610.8|619|611|618.8|610.8|3
1725306460000|2024-09-02 19:47:40|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|3
1725306480000|2024-09-02 19:48:00|618.7|610.7|618.5|610.5|618.7|610.7|618.5|610.5|3
1725306490000|2024-09-02 19:48:10|618.4|610.4|618.3|610.3|618.4|610.4|618.3|610.3|3
1725306510000|2024-09-02 19:48:30|618.25|610.25|618.35|610.35|618.35|610.35|618.2|610.2|6
1725306520000|2024-09-02 19:48:40|618.5|610.5|618.6|610.6|618.6|610.6|618.5|610.5|2
1725306540000|2024-09-02 19:49:00|618.55|610.55|618.65|610.65|618.65|610.65|618.55|610.55|2
1725306550000|2024-09-02 19:49:10|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|3
1725306560000|2024-09-02 19:49:20|618.45|610.45|618.75|610.75|618.75|610.75|618.45|610.45|6
1725306570000|2024-09-02 19:49:30|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725306580000|2024-09-02 19:49:40|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1725306590000|2024-09-02 19:49:50|618.7|610.7|618.5|610.5|618.7|610.7|618.5|610.5|4
1725306600000|2024-09-02 19:50:00|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|2
1725306610000|2024-09-02 19:50:10|618.6|610.6|618.5|610.5|618.7|610.7|618.5|610.5|5
1725306620000|2024-09-02 19:50:20|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|2
1725306630000|2024-09-02 19:50:30|618.3|610.3|618.1|610.1|618.3|610.3|618.1|610.1|5
1725306650000|2024-09-02 19:50:50|618.05|610.05|618|610|618.05|610.05|618|610|4
1725306660000|2024-09-02 19:51:00|618.05|610.05|618.7|610.7|618.7|610.7|618.05|610.05|8
1725306670000|2024-09-02 19:51:10|618.65|610.65|618.35|610.35|618.65|610.65|618.35|610.35|5
1725306680000|2024-09-02 19:51:20|618.3|610.3|618.3|610.3|618.4|610.4|618.3|610.3|4
1725306690000|2024-09-02 19:51:30|618.25|610.25|618.2|610.2|618.25|610.25|618.2|610.2|2
1725306700000|2024-09-02 19:51:40|618.25|610.25|618.05|610.05|618.25|610.25|618.05|610.05|4
1725306710000|2024-09-02 19:51:50|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725306730000|2024-09-02 19:52:10|618.05|610.05|618|610|618.05|610.05|618|610|2
1725306740000|2024-09-02 19:52:20|617.85|609.85|617.85|609.85|617.85|609.85|617.75|609.75|4
1725306750000|2024-09-02 19:52:30|618|610|618.05|610.05|618.1|610.1|618|610|4
1725306760000|2024-09-02 19:52:40|618|610|617.8|609.8|618|610|617.8|609.8|3
1725306770000|2024-09-02 19:52:50|617.75|609.75|617.6|609.6|617.75|609.75|617.6|609.6|3
1725306780000|2024-09-02 19:53:00|617.65|609.65|617.85|609.85|618|610|617.65|609.65|9
1725306790000|2024-09-02 19:53:10|617.75|609.75|617.8|609.8|617.8|609.8|617.7|609.7|4
1725306810000|2024-09-02 19:53:30|617.85|609.85|618|610|618|610|617.85|609.85|2
1725306820000|2024-09-02 19:53:40|618.05|610.05|618.25|610.25|618.25|610.25|618.05|610.05|2
1725306830000|2024-09-02 19:53:50|618.3|610.3|618|610|618.3|610.3|618|610|7
1725306840000|2024-09-02 19:54:00|617.95|609.95|618.1|610.1|618.1|610.1|617.85|609.85|8
1725306850000|2024-09-02 19:54:10|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1725306860000|2024-09-02 19:54:20|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1725306870000|2024-09-02 19:54:30|617.9|609.9|617.85|609.85|617.9|609.9|617.85|609.85|2
1725306880000|2024-09-02 19:54:40|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725306890000|2024-09-02 19:54:50|617.95|609.95|618|610|618|610|617.95|609.95|2
1725306900000|2024-09-02 19:55:00|618.05|610.05|618.25|610.25|618.25|610.25|618.05|610.05|3
1725306910000|2024-09-02 19:55:10|618.3|610.3|618.3|610.3|618.35|610.35|618.25|610.25|5
1725306920000|2024-09-02 19:55:20|618.25|610.25|618.05|610.05|618.25|610.25|618.05|610.05|4
1725306930000|2024-09-02 19:55:30|618|610|617.9|609.9|618|610|617.9|609.9|2
1725306940000|2024-09-02 19:55:40|617.85|609.85|617.8|609.8|617.85|609.85|617.75|609.75|3
1725306960000|2024-09-02 19:56:00|617.9|609.9|618|610|618|610|617.9|609.9|2
1725306970000|2024-09-02 19:56:10|617.95|609.95|617.75|609.75|617.95|609.95|617.7|609.7|5
1725306980000|2024-09-02 19:56:20|617.8|609.8|617.55|609.55|617.8|609.8|617.55|609.55|4
1725306990000|2024-09-02 19:56:30|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1725307000000|2024-09-02 19:56:40|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1725307010000|2024-09-02 19:56:50|617.4|609.4|617.45|609.45|617.45|609.45|617.4|609.4|2
1725307020000|2024-09-02 19:57:00|617.5|609.5|617.8|609.8|617.8|609.8|617.5|609.5|9
1725307030000|2024-09-02 19:57:10|617.85|609.85|617.9|609.9|617.95|609.95|617.85|609.85|3
1725307040000|2024-09-02 19:57:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725307050000|2024-09-02 19:57:30|618|610|617.85|609.85|618|610|617.85|609.85|4
1725307060000|2024-09-02 19:57:40|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1725307080000|2024-09-02 19:58:00|617.9|609.9|618.05|610.05|618.1|610.1|617.9|609.9|4
1725307090000|2024-09-02 19:58:10|618|610|617.95|609.95|618|610|617.95|609.95|2
1725307100000|2024-09-02 19:58:20|617.9|609.9|617.9|609.9|617.95|609.95|617.9|609.9|3
1725307130000|2024-09-02 19:58:50|617.8|609.8|617.5|609.5|617.8|609.8|617.5|609.5|3
1725307140000|2024-09-02 19:59:00|617.55|609.55|618.5|610.5|618.5|610.5|617.55|609.55|13
1725307150000|2024-09-02 19:59:10|618.1|610.1|617.9|609.9|618.1|610.1|617.9|609.9|5
1725307160000|2024-09-02 19:59:20|618|610|618|610|618|610|618|610|1
1725307170000|2024-09-02 19:59:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725307180000|2024-09-02 19:59:40|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|2
1725307200000|2024-09-02 20:00:00|618.25|610.25|618.75|610.75|618.75|610.75|618.25|610.25|7
1725307210000|2024-09-02 20:00:10|618.7|610.7|618.8|610.8|618.8|610.8|618.7|610.7|3
1725307220000|2024-09-02 20:00:20|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1725307230000|2024-09-02 20:00:30|619|611|618.95|610.95|619.4|611.4|618.95|610.95|11
1725307240000|2024-09-02 20:00:40|619|611|619.1|611.1|619.1|611.1|619|611|2
1725307250000|2024-09-02 20:00:50|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1725307260000|2024-09-02 20:01:00|619.2|611.2|618.75|610.75|619.2|611.2|618.75|610.75|5
1725307270000|2024-09-02 20:01:10|618.7|610.7|618.6|610.6|618.75|610.75|618.6|610.6|4
1725307280000|2024-09-02 20:01:20|618.65|610.65|618.55|610.55|618.7|610.7|618.55|610.55|5
1725307290000|2024-09-02 20:01:30|618.5|610.5|618.05|610.05|618.5|610.5|618.05|610.05|8
1725307300000|2024-09-02 20:01:40|618|610|617.45|609.45|618|610|617.45|609.45|11
1725307310000|2024-09-02 20:01:50|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|4
1725307320000|2024-09-02 20:02:00|617.4|609.4|617.05|609.05|617.4|609.4|617.05|609.05|6
1725307330000|2024-09-02 20:02:10|617|609|616.5|608.5|617|609|616.5|608.5|5
1725307340000|2024-09-02 20:02:20|616.55|608.55|617.2|609.2|617.35|609.35|616.55|608.55|10
1725307350000|2024-09-02 20:02:30|617.15|609.15|616.95|608.95|617.15|609.15|616.95|608.95|4
1725307360000|2024-09-02 20:02:40|617.05|609.05|617|609|617.1|609.1|617|609|4
1725307370000|2024-09-02 20:02:50|616.95|608.95|616.8|608.8|616.95|608.95|616.7|608.7|7
1725307380000|2024-09-02 20:03:00|616.85|608.85|617.35|609.35|617.35|609.35|616.85|608.85|12
1725307390000|2024-09-02 20:03:10|617.4|609.4|617.4|609.4|617.45|609.45|617.35|609.35|7
1725307400000|2024-09-02 20:03:20|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1725307420000|2024-09-02 20:03:40|617.3|609.3|617.25|609.25|617.3|609.3|617.25|609.25|2
1725307430000|2024-09-02 20:03:50|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1725307440000|2024-09-02 20:04:00|617.25|609.25|617.1|609.1|617.25|609.25|617|609|5
1725307450000|2024-09-02 20:04:10|617.05|609.05|616.8|608.8|617.05|609.05|616.75|608.75|7
1725307470000|2024-09-02 20:04:30|616.75|608.75|616.75|608.75|616.8|608.8|616.7|608.7|6
1725307480000|2024-09-02 20:04:40|616.7|608.7|616.75|608.75|616.9|608.9|616.7|608.7|7
1725307500000|2024-09-02 20:05:00|616.7|608.7|617|609|617|609|616.7|608.7|5
1725307510000|2024-09-02 20:05:10|617.05|609.05|617.45|609.45|617.5|609.5|617|609|14
1725307520000|2024-09-02 20:05:20|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725307530000|2024-09-02 20:05:30|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1725307550000|2024-09-02 20:05:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1725307560000|2024-09-02 20:06:00|617.4|609.4|617.35|609.35|617.75|609.75|617.35|609.35|10
1725307570000|2024-09-02 20:06:10|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725307580000|2024-09-02 20:06:20|617.45|609.45|617.65|609.65|617.65|609.65|617.45|609.45|4
1725307590000|2024-09-02 20:06:30|617.6|609.6|617.4|609.4|617.6|609.6|617.4|609.4|4
1725307600000|2024-09-02 20:06:40|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725307610000|2024-09-02 20:06:50|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|2
1725307620000|2024-09-02 20:07:00|617.55|609.55|617.5|609.5|617.55|609.55|617.5|609.5|2
1725307630000|2024-09-02 20:07:10|617.45|609.45|617.5|609.5|617.6|609.6|617.45|609.45|6
1725307640000|2024-09-02 20:07:20|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1725307650000|2024-09-02 20:07:30|617.25|609.25|617.3|609.3|617.3|609.3|617.2|609.2|3
1725307660000|2024-09-02 20:07:40|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|5
1725307670000|2024-09-02 20:07:50|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1725307680000|2024-09-02 20:08:00|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1725307690000|2024-09-02 20:08:10|617.8|609.8|618.1|610.1|618.1|610.1|617.8|609.8|3
1725307700000|2024-09-02 20:08:20|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|2
1725307710000|2024-09-02 20:08:30|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|4
1725307720000|2024-09-02 20:08:40|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725307740000|2024-09-02 20:09:00|618.15|610.15|618.55|610.55|618.55|610.55|618.15|610.15|3
1725307750000|2024-09-02 20:09:10|618.6|610.6|618.4|610.4|618.65|610.65|618.4|610.4|6
1725307760000|2024-09-02 20:09:20|618.25|610.25|618.2|610.2|618.25|610.25|618.1|610.1|8
1725307770000|2024-09-02 20:09:30|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725307780000|2024-09-02 20:09:40|618.2|610.2|618.1|610.1|618.2|610.2|618.1|610.1|3
1725307790000|2024-09-02 20:09:50|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|2
1725307800000|2024-09-02 20:10:00|618.3|610.3|618.45|610.45|618.45|610.45|618.3|610.3|3
1725307810000|2024-09-02 20:10:10|618.55|610.55|618.85|610.85|618.85|610.85|618.55|610.55|3
1725307830000|2024-09-02 20:10:30|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|3
1725307840000|2024-09-02 20:10:40|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|3
1725307860000|2024-09-02 20:11:00|618.9|610.9|619.4|611.4|619.4|611.4|618.9|610.9|6
1725307870000|2024-09-02 20:11:10|619.35|611.35|618.9|610.9|619.35|611.35|618.9|610.9|8
1725307880000|2024-09-02 20:11:20|618.85|610.85|618.7|610.7|618.85|610.85|618.7|610.7|3
1725307900000|2024-09-02 20:11:40|618.65|610.65|618.55|610.55|618.65|610.65|618.55|610.55|3
1725307910000|2024-09-02 20:11:50|618.65|610.65|618.7|610.7|618.7|610.7|618.65|610.65|2
1725307930000|2024-09-02 20:12:10|618.8|610.8|618.55|610.55|618.8|610.8|618.55|610.55|3
1725307940000|2024-09-02 20:12:20|618.5|610.5|618.25|610.25|618.5|610.5|618.25|610.25|5
1725307950000|2024-09-02 20:12:30|618.35|610.35|618.6|610.6|618.6|610.6|618.35|610.35|4
1725307960000|2024-09-02 20:12:40|618.7|610.7|619|611|619|611|618.7|610.7|4
1725307970000|2024-09-02 20:12:50|619.05|611.05|619.35|611.35|619.4|611.4|619.05|611.05|6
1725307980000|2024-09-02 20:13:00|619.3|611.3|618.8|610.8|619.3|611.3|618.8|610.8|5
1725307990000|2024-09-02 20:13:10|618.85|610.85|618.85|610.85|618.9|610.9|618.8|610.8|4
1725308000000|2024-09-02 20:13:20|618.8|610.8|618.6|610.6|618.8|610.8|618.6|610.6|4
1725308010000|2024-09-02 20:13:30|618.55|610.55|618.5|610.5|618.6|610.6|618.4|610.4|9
1725308030000|2024-09-02 20:13:50|618.35|610.35|618.3|610.3|618.35|610.35|618.3|610.3|2
1725308040000|2024-09-02 20:14:00|618.35|610.35|618.75|610.75|618.8|610.8|618.35|610.35|7
1725308050000|2024-09-02 20:14:10|618.65|610.65|618.7|610.7|618.7|610.7|618.6|610.6|6
1725308060000|2024-09-02 20:14:20|618.65|610.65|618.3|610.3|618.65|610.65|618.3|610.3|6
1725308070000|2024-09-02 20:14:30|618.4|610.4|618.65|610.65|618.7|610.7|618.4|610.4|4
1725308080000|2024-09-02 20:14:40|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725308090000|2024-09-02 20:14:50|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1725308100000|2024-09-02 20:15:00|618.95|610.95|619.2|611.2|619.2|611.2|618.95|610.95|5
1725308130000|2024-09-02 20:15:30|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725308140000|2024-09-02 20:15:40|619.15|611.15|619.2|611.2|619.2|611.2|619.15|611.15|2
1725308150000|2024-09-02 20:15:50|619.3|611.3|619.3|611.3|619.4|611.4|619.3|611.3|4
1725308160000|2024-09-02 20:16:00|619.4|611.4|619.7|611.7|619.75|611.75|619.4|611.4|9
1725308170000|2024-09-02 20:16:10|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725308200000|2024-09-02 20:16:40|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1725308210000|2024-09-02 20:16:50|619.55|611.55|619.7|611.7|619.7|611.7|619.5|611.5|4
1725308220000|2024-09-02 20:17:00|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|2
1725308230000|2024-09-02 20:17:10|619.8|611.8|619.75|611.75|619.85|611.85|619.75|611.75|4
1725308240000|2024-09-02 20:17:20|619.8|611.8|620.15|612.15|620.15|612.15|619.8|611.8|4
1725308250000|2024-09-02 20:17:30|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|4
1725308260000|2024-09-02 20:17:40|620.4|612.4|620|612|620.4|612.4|620|612|5
1725308270000|2024-09-02 20:17:50|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|2
1725308280000|2024-09-02 20:18:00|620.15|612.15|620.1|612.1|620.2|612.2|620.1|612.1|4
1725308290000|2024-09-02 20:18:10|620|612|619.9|611.9|620|612|619.9|611.9|3
1725308300000|2024-09-02 20:18:20|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|3
1725308310000|2024-09-02 20:18:30|619.8|611.8|620|612|620|612|619.8|611.8|3
1725308320000|2024-09-02 20:18:40|619.95|611.95|619.8|611.8|619.95|611.95|619.8|611.8|4
1725308340000|2024-09-02 20:19:00|619.85|611.85|620|612|620.05|612.05|619.85|611.85|4
1725308350000|2024-09-02 20:19:10|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|4
1725308360000|2024-09-02 20:19:20|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725308370000|2024-09-02 20:19:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725308380000|2024-09-02 20:19:40|619.85|611.85|619.95|611.95|619.95|611.95|619.85|611.85|2
1725308390000|2024-09-02 20:19:50|620|612|620|612|620.1|612.1|620|612|4
1725308400000|2024-09-02 20:20:00|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725308410000|2024-09-02 20:20:10|620.05|612.05|620|612|620.05|612.05|620|612|2
1725308420000|2024-09-02 20:20:20|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|4
1725308430000|2024-09-02 20:20:30|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|3
1725308450000|2024-09-02 20:20:50|620.45|612.45|620.55|612.55|620.55|612.55|620.45|612.45|3
1725308460000|2024-09-02 20:21:00|620.6|612.6|620.6|612.6|620.65|612.65|620.6|612.6|3
1725308470000|2024-09-02 20:21:10|620.5|612.5|620.4|612.4|620.5|612.5|620.4|612.4|2
1725308480000|2024-09-02 20:21:20|620.3|612.3|620|612|620.3|612.3|620|612|6
1725308500000|2024-09-02 20:21:40|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1725308510000|2024-09-02 20:21:50|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1725308520000|2024-09-02 20:22:00|620.5|612.5|620.8|612.8|620.8|612.8|620.5|612.5|4
1725308530000|2024-09-02 20:22:10|620.85|612.85|621|613|621|613|620.85|612.85|3
1725308540000|2024-09-02 20:22:20|620.95|612.95|621.3|613.3|621.3|613.3|620.95|612.95|5
1725308550000|2024-09-02 20:22:30|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|3
1725308560000|2024-09-02 20:22:40|621.05|613.05|621.15|613.15|621.2|613.2|621|613|5
1725308570000|2024-09-02 20:22:50|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725308580000|2024-09-02 20:23:00|621.15|613.15|620.95|612.95|621.15|613.15|620.95|612.95|4
1725308600000|2024-09-02 20:23:20|620.9|612.9|620.85|612.85|620.9|612.9|620.85|612.85|4
1725308610000|2024-09-02 20:23:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725308620000|2024-09-02 20:23:40|620.55|612.55|620.7|612.7|620.7|612.7|620.55|612.55|2
1725308630000|2024-09-02 20:23:50|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|3
1725308640000|2024-09-02 20:24:00|620.6|612.6|620.5|612.5|620.6|612.6|620.5|612.5|3
1725308650000|2024-09-02 20:24:10|620.45|612.45|620.15|612.15|620.45|612.45|620.15|612.15|4
1725308660000|2024-09-02 20:24:20|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725308680000|2024-09-02 20:24:40|620.25|612.25|620.5|612.5|620.5|612.5|620.25|612.25|4
1725308690000|2024-09-02 20:24:50|620.6|612.6|620.7|612.7|620.7|612.7|620.6|612.6|2
1725308700000|2024-09-02 20:25:00|620.65|612.65|621.05|613.05|621.05|613.05|620.65|612.65|6
1725308710000|2024-09-02 20:25:10|621|613|621.05|613.05|621.1|613.1|620.95|612.95|6
1725308720000|2024-09-02 20:25:20|621|613|620.85|612.85|621|613|620.8|612.8|4
1725308730000|2024-09-02 20:25:30|620.9|612.9|621.2|613.2|621.25|613.25|620.9|612.9|4
1725308750000|2024-09-02 20:25:50|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|2
1725308760000|2024-09-02 20:26:00|620.8|612.8|620.45|612.45|620.8|612.8|620.45|612.45|5
1725308770000|2024-09-02 20:26:10|620.35|612.35|620.3|612.3|620.4|612.4|620.3|612.3|4
1725308800000|2024-09-02 20:26:40|620.25|612.25|620.15|612.15|620.25|612.25|620.15|612.15|3
1725308810000|2024-09-02 20:26:50|620.1|612.1|619.9|611.9|620.1|612.1|619.9|611.9|4
1725308820000|2024-09-02 20:27:00|619.8|611.8|619.6|611.6|619.8|611.8|619.5|611.5|6
1725308830000|2024-09-02 20:27:10|619.55|611.55|619.2|611.2|619.55|611.55|619.2|611.2|7
1725308840000|2024-09-02 20:27:20|619.15|611.15|619|611|619.15|611.15|619|611|2
1725308850000|2024-09-02 20:27:30|619.05|611.05|619|611|619.2|611.2|619|611|5
1725308860000|2024-09-02 20:27:40|618.95|610.95|619.2|611.2|619.2|611.2|618.75|610.75|9
1725308870000|2024-09-02 20:27:50|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725308880000|2024-09-02 20:28:00|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1725308890000|2024-09-02 20:28:10|619.2|611.2|619|611|619.3|611.3|619|611|6
1725308900000|2024-09-02 20:28:20|618.95|610.95|618.85|610.85|618.95|610.95|618.85|610.85|3
1725308910000|2024-09-02 20:28:30|618.65|610.65|618.45|610.45|618.65|610.65|618.45|610.45|3
1725308920000|2024-09-02 20:28:40|618.4|610.4|618.4|610.4|618.45|610.45|618.35|610.35|7
1725308940000|2024-09-02 20:29:00|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725308980000|2024-09-02 20:29:40|618.55|610.55|618.6|610.6|618.6|610.6|618.55|610.55|2
1725308990000|2024-09-02 20:29:50|618.65|610.65|618.9|610.9|618.95|610.95|618.65|610.65|4
1725309000000|2024-09-02 20:30:00|618.8|610.8|618.9|610.9|618.9|610.9|618.6|610.6|6
1725309010000|2024-09-02 20:30:10|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|2
1725309020000|2024-09-02 20:30:20|619|611|618.85|610.85|619.05|611.05|618.85|610.85|6
1725309030000|2024-09-02 20:30:30|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725309060000|2024-09-02 20:31:00|619|611|619.2|611.2|619.2|611.2|618.9|610.9|11
1725309070000|2024-09-02 20:31:10|619.4|611.4|619.3|611.3|619.45|611.45|619.3|611.3|5
1725309090000|2024-09-02 20:31:30|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725309120000|2024-09-02 20:32:00|619.2|611.2|619.3|611.3|619.6|611.6|619.2|611.2|8
1725309130000|2024-09-02 20:32:10|619.4|611.4|619.45|611.45|619.5|611.5|619.4|611.4|3
1725309140000|2024-09-02 20:32:20|619.5|611.5|619.7|611.7|619.7|611.7|619.5|611.5|3
1725309150000|2024-09-02 20:32:30|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725309160000|2024-09-02 20:32:40|619.85|611.85|620.1|612.1|620.1|612.1|619.85|611.85|5
1725309170000|2024-09-02 20:32:50|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725309180000|2024-09-02 20:33:00|620|612|620.05|612.05|620.1|612.1|619.9|611.9|5
1725309190000|2024-09-02 20:33:10|620|612|620.3|612.3|620.3|612.3|620|612|5
1725309200000|2024-09-02 20:33:20|620.35|612.35|620.6|612.6|620.6|612.6|620.35|612.35|4
1725309210000|2024-09-02 20:33:30|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725309230000|2024-09-02 20:33:50|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1725309240000|2024-09-02 20:34:00|620.55|612.55|620.9|612.9|620.9|612.9|620.55|612.55|6
1725309250000|2024-09-02 20:34:10|620.95|612.95|620.7|612.7|620.95|612.95|620.7|612.7|4
1725309260000|2024-09-02 20:34:20|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725309270000|2024-09-02 20:34:30|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1725309290000|2024-09-02 20:34:50|620.6|612.6|622.1|614.1|622.1|614.1|620.5|612.5|15
1725309300000|2024-09-02 20:35:00|622|614|621.35|613.35|622.1|614.1|621.3|613.3|23
1725309310000|2024-09-02 20:35:10|621.3|613.3|620.65|612.65|621.3|613.3|620.65|612.65|10
1725309320000|2024-09-02 20:35:20|620.7|612.7|621.15|613.15|621.15|613.15|620.65|612.65|10
1725309330000|2024-09-02 20:35:30|621.2|613.2|621.35|613.35|621.45|613.45|621.15|613.15|12
1725309340000|2024-09-02 20:35:40|621.4|613.4|621.5|613.5|621.7|613.7|621.4|613.4|10
1725309350000|2024-09-02 20:35:50|621.45|613.45|621.65|613.65|621.65|613.65|621.3|613.3|10
1725309360000|2024-09-02 20:36:00|621.75|613.75|621.8|613.8|622|614|621.75|613.75|9
1725309370000|2024-09-02 20:36:10|621.7|613.7|621.3|613.3|621.7|613.7|621.3|613.3|13
1725309380000|2024-09-02 20:36:20|621.4|613.4|621.25|613.25|621.4|613.4|621.25|613.25|4
1725309390000|2024-09-02 20:36:30|621.2|613.2|621.3|613.3|621.4|613.4|621.2|613.2|7
1725309400000|2024-09-02 20:36:40|621.35|613.35|621.3|613.3|621.4|613.4|621.25|613.25|6
1725309410000|2024-09-02 20:36:50|621.35|613.35|621.4|613.4|621.4|613.4|621.25|613.25|6
1725309420000|2024-09-02 20:37:00|621.45|613.45|621.75|613.75|621.9|613.9|621.45|613.45|12
1725309430000|2024-09-02 20:37:10|621.7|613.7|622|614|622|614|621.6|613.6|9
1725309440000|2024-09-02 20:37:20|622.05|614.05|622.2|614.2|622.45|614.45|622.05|614.05|9
1725309450000|2024-09-02 20:37:30|622.15|614.15|621.6|613.6|622.15|614.15|621.55|613.55|12
1725309460000|2024-09-02 20:37:40|621.65|613.65|621.7|613.7|621.7|613.7|621.65|613.65|2
1725309470000|2024-09-02 20:37:50|621.6|613.6|621.45|613.45|621.6|613.6|621.4|613.4|5
1725309480000|2024-09-02 20:38:00|621.5|613.5|621.3|613.3|621.55|613.55|621.3|613.3|6
1725309490000|2024-09-02 20:38:10|621.25|613.25|621|613|621.25|613.25|621|613|4
1725309500000|2024-09-02 20:38:20|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725309510000|2024-09-02 20:38:30|620.9|612.9|620.5|612.5|620.9|612.9|620.5|612.5|8
1725309520000|2024-09-02 20:38:40|620.45|612.45|620.5|612.5|620.5|612.5|620.4|612.4|4
1725309530000|2024-09-02 20:38:50|620.7|612.7|620.6|612.6|620.7|612.7|620.55|612.55|4
1725309540000|2024-09-02 20:39:00|620.55|612.55|620.4|612.4|620.55|612.55|620.4|612.4|4
1725309560000|2024-09-02 20:39:20|620.35|612.35|620.25|612.25|620.4|612.4|620.25|612.25|5
1725309580000|2024-09-02 20:39:40|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1725309590000|2024-09-02 20:39:50|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725309600000|2024-09-02 20:40:00|620.5|612.5|620.6|612.6|620.6|612.6|620.5|612.5|2
1725309610000|2024-09-02 20:40:10|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|2
1725309620000|2024-09-02 20:40:20|620.25|612.25|620.1|612.1|620.25|612.25|620.1|612.1|3
1725309640000|2024-09-02 20:40:40|620.15|612.15|619.85|611.85|620.15|612.15|619.85|611.85|7
1725309650000|2024-09-02 20:40:50|619.7|611.7|619.9|611.9|619.9|611.9|619.7|611.7|3
1725309660000|2024-09-02 20:41:00|619.95|611.95|619.9|611.9|620|612|619.9|611.9|4
1725309680000|2024-09-02 20:41:20|619.95|611.95|619.9|611.9|620|612|619.9|611.9|6
1725309710000|2024-09-02 20:41:50|619.95|611.95|620|612|620|612|619.95|611.95|2
1725309720000|2024-09-02 20:42:00|620.05|612.05|620.3|612.3|620.3|612.3|620.05|612.05|3
1725309730000|2024-09-02 20:42:10|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725309740000|2024-09-02 20:42:20|620.4|612.4|620.75|612.75|620.9|612.9|620.4|612.4|13
1725309750000|2024-09-02 20:42:30|620.7|612.7|620.9|612.9|621|613|620.7|612.7|6
1725309760000|2024-09-02 20:42:40|620.8|612.8|620.6|612.6|620.8|612.8|620.6|612.6|5
1725309770000|2024-09-02 20:42:50|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|3
1725309790000|2024-09-02 20:43:10|620.85|612.85|620.7|612.7|620.85|612.85|620.7|612.7|4
1725309810000|2024-09-02 20:43:30|620.65|612.65|620.55|612.55|620.7|612.7|620.55|612.55|7
1725309820000|2024-09-02 20:43:40|620.5|612.5|620.35|612.35|620.5|612.5|620.35|612.35|4
1725309830000|2024-09-02 20:43:50|620.3|612.3|620.25|612.25|620.3|612.3|620.25|612.25|2
1725309840000|2024-09-02 20:44:00|620.3|612.3|620.4|612.4|620.5|612.5|620.3|612.3|8
1725309870000|2024-09-02 20:44:30|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725309880000|2024-09-02 20:44:40|620.4|612.4|620.35|612.35|620.4|612.4|620.35|612.35|2
1725309900000|2024-09-02 20:45:00|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1725309910000|2024-09-02 20:45:10|620.15|612.15|619.8|611.8|620.15|612.15|619.8|611.8|5
1725309930000|2024-09-02 20:45:30|620.15|612.15|620.2|612.2|620.2|612.2|620.15|612.15|2
1725309940000|2024-09-02 20:45:40|620.15|612.15|620.2|612.2|620.2|612.2|620.1|612.1|4
1725309950000|2024-09-02 20:45:50|620.25|612.25|620.25|612.25|620.35|612.35|620.25|612.25|4
1725309960000|2024-09-02 20:46:00|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725309970000|2024-09-02 20:46:10|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|2
1725309980000|2024-09-02 20:46:20|620.05|612.05|619.9|611.9|620.05|612.05|619.9|611.9|3
1725309990000|2024-09-02 20:46:30|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725310000000|2024-09-02 20:46:40|620|612|620.1|612.1|620.1|612.1|620|612|2
1725310010000|2024-09-02 20:46:50|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|2
1725310040000|2024-09-02 20:47:20|620.35|612.35|620.35|612.35|620.35|612.35|620.3|612.3|5
1725310050000|2024-09-02 20:47:30|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725310060000|2024-09-02 20:47:40|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|3
1725310070000|2024-09-02 20:47:50|620.1|612.1|620.05|612.05|620.1|612.1|620.05|612.05|2
1725310080000|2024-09-02 20:48:00|620.1|612.1|620.3|612.3|620.3|612.3|620.1|612.1|6
1725310090000|2024-09-02 20:48:10|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1725310100000|2024-09-02 20:48:20|620.3|612.3|620.4|612.4|620.4|612.4|620.3|612.3|2
1725310120000|2024-09-02 20:48:40|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725310130000|2024-09-02 20:48:50|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725310160000|2024-09-02 20:49:20|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|3
1725310170000|2024-09-02 20:49:30|620.3|612.3|620.3|612.3|620.3|612.3|620.2|612.2|5
1725310190000|2024-09-02 20:49:50|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725310200000|2024-09-02 20:50:00|620.3|612.3|620.4|612.4|620.6|612.6|620.3|612.3|7
1725310230000|2024-09-02 20:50:30|620.5|612.5|620.75|612.75|620.8|612.8|620.5|612.5|4
1725310240000|2024-09-02 20:50:40|620.8|612.8|620.9|612.9|621|613|620.8|612.8|3
1725310250000|2024-09-02 20:50:50|621|613|621.5|613.5|621.5|613.5|621|613|7
1725310260000|2024-09-02 20:51:00|621.35|613.35|621.25|613.25|621.35|613.35|621.2|613.2|7
1725310270000|2024-09-02 20:51:10|621.2|613.2|621|613|621.2|613.2|621|613|6
1725310280000|2024-09-02 20:51:20|621.05|613.05|620.9|612.9|621.2|613.2|620.9|612.9|8
1725310290000|2024-09-02 20:51:30|621|613|621.15|613.15|621.15|613.15|621|613|3
1725310300000|2024-09-02 20:51:40|621.1|613.1|621.25|613.25|621.25|613.25|621.1|613.1|3
1725310320000|2024-09-02 20:52:00|621.2|613.2|621.2|613.2|621.25|613.25|621.2|613.2|3
1725310330000|2024-09-02 20:52:10|621.15|613.15|621.15|613.15|621.15|613.15|621.1|613.1|3
1725310340000|2024-09-02 20:52:20|621.1|613.1|621.1|613.1|621.2|613.2|621|613|9
1725310350000|2024-09-02 20:52:30|621|613|622.2|614.2|622.2|614.2|620.8|612.8|15
1725310360000|2024-09-02 20:52:40|622.1|614.1|621.7|613.7|622.15|614.15|621.3|613.3|24
1725310370000|2024-09-02 20:52:50|621.55|613.55|621.3|613.3|621.55|613.55|621.3|613.3|7
1725310380000|2024-09-02 20:53:00|621.35|613.35|621.4|613.4|621.85|613.85|621.35|613.35|12
1725310390000|2024-09-02 20:53:10|621.45|613.45|621.45|613.45|621.45|613.45|621.4|613.4|3
1725310400000|2024-09-02 20:53:20|621.4|613.4|621.4|613.4|621.5|613.5|621.3|613.3|9
1725310410000|2024-09-02 20:53:30|621.45|613.45|621.75|613.75|621.75|613.75|621.45|613.45|5
1725310420000|2024-09-02 20:53:40|621.95|613.95|622.35|614.35|622.45|614.45|621.95|613.95|15
1725310430000|2024-09-02 20:53:50|622.3|614.3|622.6|614.6|622.6|614.6|622.3|614.3|11
1725310440000|2024-09-02 20:54:00|622.65|614.65|622.45|614.45|623.3|615.3|622.4|614.4|21
1725310450000|2024-09-02 20:54:10|622.5|614.5|622|614|622.65|614.65|622|614|18
1725310460000|2024-09-02 20:54:20|621.95|613.95|622.05|614.05|622.35|614.35|621.95|613.95|10
1725310470000|2024-09-02 20:54:30|621.95|613.95|622.2|614.2|622.45|614.45|621.95|613.95|10
1725310480000|2024-09-02 20:54:40|622.3|614.3|622.85|614.85|622.9|614.9|622.3|614.3|13
1725310490000|2024-09-02 20:54:50|622.8|614.8|622.95|614.95|622.95|614.95|622.7|614.7|7
1725310500000|2024-09-02 20:55:00|622.9|614.9|623.05|615.05|623.4|615.4|622.8|614.8|24
1725310510000|2024-09-02 20:55:10|623|615|623.25|615.25|623.35|615.35|622.7|614.7|20
1725310520000|2024-09-02 20:55:20|623.2|615.2|624.5|616.5|624.75|616.75|623.2|615.2|28
1725310530000|2024-09-02 20:55:30|624.55|616.55|624.85|616.85|624.95|616.95|624.55|616.55|18
1725310540000|2024-09-02 20:55:40|624.8|616.8|624.8|616.8|624.95|616.95|624.65|616.65|15
1725310550000|2024-09-02 20:55:50|624.75|616.75|624.65|616.65|624.8|616.8|624.45|616.45|17
1725310560000|2024-09-02 20:56:00|624.7|616.7|625.2|617.2|625.25|617.25|624.7|616.7|14
1725310570000|2024-09-02 20:56:10|625.15|617.15|624.95|616.95|625.15|617.15|624.95|616.95|6
1725310580000|2024-09-02 20:56:20|624.9|616.9|624|616|624.9|616.9|624|616|9
1725310590000|2024-09-02 20:56:30|623.95|615.95|623.4|615.4|624|616|623.4|615.4|11
1725310600000|2024-09-02 20:56:40|623.3|615.3|623.35|615.35|623.4|615.4|623.05|615.05|17
1725310610000|2024-09-02 20:56:50|623.3|615.3|622.55|614.55|623.3|615.3|622.5|614.5|12
1725310620000|2024-09-02 20:57:00|622.6|614.6|622.75|614.75|623|615|622.35|614.35|20
1725310630000|2024-09-02 20:57:10|622.7|614.7|622.4|614.4|622.75|614.75|622.25|614.25|24
1725310640000|2024-09-02 20:57:20|622.35|614.35|622.15|614.15|622.4|614.4|622.1|614.1|16
1725310650000|2024-09-02 20:57:30|622.2|614.2|621.85|613.85|622.35|614.35|621.85|613.85|20
1725310660000|2024-09-02 20:57:40|621.9|613.9|622.3|614.3|622.35|614.35|621.9|613.9|10
1725310670000|2024-09-02 20:57:50|622.35|614.35|623.25|615.25|623.25|615.25|622.35|614.35|15
1725310680000|2024-09-02 20:58:00|623.3|615.3|623.35|615.35|623.7|615.7|623.25|615.25|21
1725310690000|2024-09-02 20:58:10|623.4|615.4|622.95|614.95|623.45|615.45|622.65|614.65|27
1725310700000|2024-09-02 20:58:20|622.9|614.9|623.35|615.35|623.4|615.4|622.9|614.9|26
1725310710000|2024-09-02 20:58:30|623.3|615.3|623.4|615.4|623.45|615.45|623.25|615.25|12
1725310720000|2024-09-02 20:58:40|623.35|615.35|622.9|614.9|623.35|615.35|622.9|614.9|8
1725310730000|2024-09-02 20:58:50|622.85|614.85|622.6|614.6|622.85|614.85|622.25|614.25|21
1725310740000|2024-09-02 20:59:00|622.75|614.75|623.1|615.1|623.25|615.25|622.75|614.75|15
1725310750000|2024-09-02 20:59:10|622.95|614.95|623.05|615.05|623.3|615.3|622.95|614.95|11
1725310760000|2024-09-02 20:59:20|623.1|615.1|623.3|615.3|623.4|615.4|623.1|615.1|15
1725310770000|2024-09-02 20:59:30|623.35|615.35|623.06|615.06|623.35|615.35|622.95|614.95|34
1725310780000|2024-09-02 20:59:40|623.05|615.05|623.11|615.11|623.15|615.15|622.82|614.82|29
1725310790000|2024-09-02 20:59:50|623.1|615.1|622.8|614.8|623.1|615.1|622.8|614.8|21
1725310800000|2024-09-02 21:00:00|622.82|614.82|623.18|615.18|623.25|615.25|622.8|614.8|28
1725310810000|2024-09-02 21:00:10|623.21|615.21|623.71|615.71|623.93|615.93|623.21|615.21|34
1725310820000|2024-09-02 21:00:20|623.74|615.74|624.27|616.27|624.31|616.31|623.68|615.68|35
1725310830000|2024-09-02 21:00:30|624.25|616.25|624.15|616.15|624.59|616.59|624.15|616.15|31
1725310840000|2024-09-02 21:00:40|624.02|616.02|623.78|615.78|624.42|616.42|623.74|615.74|29
1725310850000|2024-09-02 21:00:50|623.74|615.74|623.7|615.7|623.79|615.79|623.59|615.59|15
1725310860000|2024-09-02 21:01:00|623.72|615.72|623.82|615.82|623.85|615.85|623.64|615.64|29
1725310870000|2024-09-02 21:01:10|623.79|615.79|623.89|615.89|624.22|616.22|623.69|615.69|28
1725310880000|2024-09-02 21:01:20|623.9|615.9|623.75|615.75|624.03|616.03|623.66|615.66|30
1725310890000|2024-09-02 21:01:30|623.72|615.72|623.94|615.94|623.95|615.95|623.65|615.65|21
1725310900000|2024-09-02 21:01:40|623.92|615.92|624.52|616.52|624.52|616.52|623.83|615.83|28
1725310910000|2024-09-02 21:01:50|624.51|616.51|624.47|616.47|624.6|616.6|624.17|616.17|28
1725310920000|2024-09-02 21:02:00|624.52|616.52|624.45|616.45|624.83|616.83|624.38|616.38|36
1725310930000|2024-09-02 21:02:10|624.5|616.5|623.31|615.31|624.5|616.5|623.31|615.31|33
1725310940000|2024-09-02 21:02:20|623.33|615.33|623.18|615.18|623.41|615.41|623.1|615.1|26
1725310950000|2024-09-02 21:02:30|623.19|615.19|623.29|615.29|623.55|615.55|623.1|615.1|23
1725310960000|2024-09-02 21:02:40|623.3|615.3|623.22|615.22|623.42|615.42|623.17|615.17|21
1725310970000|2024-09-02 21:02:50|623.2|615.2|623.02|615.02|623.3|615.3|622.99|614.99|28
1725310980000|2024-09-02 21:03:00|623|615|623.21|615.21|623.47|615.47|623|615|30
1725310990000|2024-09-02 21:03:10|623.24|615.24|623.09|615.09|623.45|615.45|623.03|615.03|31
1725311000000|2024-09-02 21:03:20|623.07|615.07|622.82|614.82|623.09|615.09|622.76|614.76|22
1725311010000|2024-09-02 21:03:30|622.79|614.79|623.37|615.37|623.45|615.45|622.79|614.79|28
1725311020000|2024-09-02 21:03:40|623.35|615.35|623.42|615.42|623.42|615.42|623.29|615.29|14
1725311030000|2024-09-02 21:03:50|623.43|615.43|623.43|615.43|623.62|615.62|623.43|615.43|22
1725311040000|2024-09-02 21:04:00|623.4|615.4|623.83|615.83|623.85|615.85|623.39|615.39|23
1725311050000|2024-09-02 21:04:10|623.82|615.82|623.64|615.64|623.82|615.82|623.5|615.5|28
1725311060000|2024-09-02 21:04:20|623.62|615.62|623.5|615.5|623.62|615.62|623.17|615.17|25
1725311070000|2024-09-02 21:04:30|623.52|615.52|623.89|615.89|623.92|615.92|623.5|615.5|30
1725311080000|2024-09-02 21:04:40|623.87|615.87|623.72|615.72|623.89|615.89|623.69|615.69|20
1725311090000|2024-09-02 21:04:50|623.75|615.75|623.75|615.75|623.79|615.79|623.72|615.72|17
1725311100000|2024-09-02 21:05:00|623.77|615.77|624.02|616.02|624.23|616.23|623.65|615.65|32
1725311110000|2024-09-02 21:05:10|624|616|624.18|616.18|624.53|616.53|623.85|615.85|33
1725311120000|2024-09-02 21:05:20|624.16|616.16|623.36|615.36|624.16|616.16|623.36|615.36|29
1725311130000|2024-09-02 21:05:30|623.41|615.41|623.46|615.46|623.58|615.58|623.29|615.29|21
1725311140000|2024-09-02 21:05:40|623.42|615.42|623.17|615.17|623.42|615.42|623.15|615.15|28
1725311150000|2024-09-02 21:05:50|623.15|615.15|622.87|614.87|623.15|615.15|622.85|614.85|15
1725311160000|2024-09-02 21:06:00|622.84|614.84|622.88|614.88|623|615|622.84|614.84|26
1725311170000|2024-09-02 21:06:10|622.85|614.85|622|614|622.85|614.85|622|614|28
1725311180000|2024-09-02 21:06:20|621.94|613.94|621.43|613.43|622|614|621.43|613.43|28
1725311190000|2024-09-02 21:06:30|621.46|613.46|621.74|613.74|621.88|613.88|621.46|613.46|17
1725311200000|2024-09-02 21:06:40|621.7|613.7|621.74|613.74|621.77|613.77|621.68|613.68|10
1725311210000|2024-09-02 21:06:50|621.77|613.77|621.88|613.88|621.88|613.88|621.74|613.74|10
1725311220000|2024-09-02 21:07:00|622|614|622.45|614.45|622.45|614.45|621.9|613.9|22
1725311230000|2024-09-02 21:07:10|622.48|614.48|622.78|614.78|622.89|614.89|622.48|614.48|30
1725311240000|2024-09-02 21:07:20|622.72|614.72|622.85|614.85|622.97|614.97|622.67|614.67|16
1725311250000|2024-09-02 21:07:30|622.83|614.83|622.88|614.88|622.95|614.95|622.64|614.64|22
1725311260000|2024-09-02 21:07:40|622.92|614.92|622.98|614.98|622.98|614.98|622.92|614.92|3
1725311270000|2024-09-02 21:07:50|623.01|615.01|623.43|615.43|623.43|615.43|623.01|615.01|16
1725311280000|2024-09-02 21:08:00|623.42|615.42|623.26|615.26|623.82|615.82|623.15|615.15|31
1725311290000|2024-09-02 21:08:10|623.25|615.25|623.1|615.1|623.25|615.25|622.93|614.93|23
1725311300000|2024-09-02 21:08:20|623.16|615.16|623.07|615.07|623.24|615.24|623.07|615.07|24
1725311310000|2024-09-02 21:08:30|623.09|615.09|622.71|614.71|623.14|615.14|622.71|614.71|20
1725311320000|2024-09-02 21:08:40|622.7|614.7|622.58|614.58|622.7|614.7|622.45|614.45|13
1725311330000|2024-09-02 21:08:50|622.6|614.6|622.52|614.52|622.6|614.6|622.5|614.5|13
1725311340000|2024-09-02 21:09:00|622.5|614.5|622.52|614.52|622.63|614.63|622.5|614.5|7
1725311350000|2024-09-02 21:09:10|622.5|614.5|622.41|614.41|622.5|614.5|622.29|614.29|8
1725311360000|2024-09-02 21:09:20|622.33|614.33|621.85|613.85|622.33|614.33|621.82|613.82|15
1725311370000|2024-09-02 21:09:30|621.89|613.89|622.02|614.02|622.19|614.19|621.89|613.89|22
1725311380000|2024-09-02 21:09:40|622.04|614.04|622.33|614.33|622.33|614.33|622.03|614.03|21
1725311390000|2024-09-02 21:09:50|622.29|614.29|622.49|614.49|622.6|614.6|622.27|614.27|21
1725311400000|2024-09-02 21:10:00|622.5|614.5|622.51|614.51|622.79|614.79|622.5|614.5|25
1725311410000|2024-09-02 21:10:10|622.49|614.49|621.78|613.78|622.54|614.54|621.77|613.77|25
1725311420000|2024-09-02 21:10:20|621.72|613.72|621.31|613.31|621.72|613.72|621.31|613.31|16
1725311430000|2024-09-02 21:10:30|621.17|613.17|620.85|612.85|621.17|613.17|620.75|612.75|15
1725311440000|2024-09-02 21:10:40|620.84|612.84|619.85|611.85|620.85|612.85|619.85|611.85|33
1725311450000|2024-09-02 21:10:50|619.83|611.83|619.34|611.34|619.95|611.95|619.17|611.17|28
1725311460000|2024-09-02 21:11:00|619.4|611.4|619.13|611.13|619.47|611.47|619.1|611.1|23
1725311470000|2024-09-02 21:11:10|619.15|611.15|618.93|610.93|619.15|611.15|618.91|610.91|14
1725311480000|2024-09-02 21:11:20|618.95|610.95|619.75|611.75|619.75|611.75|618.92|610.92|15
1725311490000|2024-09-02 21:11:30|619.77|611.77|620.19|612.19|620.22|612.22|619.77|611.77|19
1725311500000|2024-09-02 21:11:40|620.17|612.17|620.29|612.29|620.3|612.3|620.17|612.17|14
1725311510000|2024-09-02 21:11:50|620.27|612.27|619.7|611.7|620.27|612.27|619.7|611.7|22
1725311520000|2024-09-02 21:12:00|619.69|611.69|620.4|612.4|620.52|612.52|619.67|611.67|26
1725311530000|2024-09-02 21:12:10|620.41|612.41|620.09|612.09|620.48|612.48|620.04|612.04|19
1725311540000|2024-09-02 21:12:20|620.1|612.1|620.4|612.4|620.43|612.43|620.09|612.09|13
1725311550000|2024-09-02 21:12:30|620.41|612.41|620.63|612.63|620.63|612.63|620.41|612.41|6
1725311560000|2024-09-02 21:12:40|620.69|612.69|620.6|612.6|620.69|612.69|620.6|612.6|14
1725311570000|2024-09-02 21:12:50|620.59|612.59|620.15|612.15|620.59|612.59|620.12|612.12|26
1725311580000|2024-09-02 21:13:00|620.23|612.23|620.35|612.35|620.37|612.37|620.04|612.04|21
1725311590000|2024-09-02 21:13:10|620.37|612.37|620.3|612.3|620.49|612.49|620.28|612.28|13
1725311600000|2024-09-02 21:13:20|620.24|612.24|619.78|611.78|620.24|612.24|619.52|611.52|23
1725311610000|2024-09-02 21:13:30|619.75|611.75|619.4|611.4|619.75|611.75|619.35|611.35|25
1725311620000|2024-09-02 21:13:40|619.37|611.37|619.37|611.37|619.37|611.37|619.32|611.32|5
1725311630000|2024-09-02 21:13:50|619.35|611.35|619.33|611.33|619.37|611.37|619.33|611.33|14
1725311640000|2024-09-02 21:14:00|619.35|611.35|619.5|611.5|619.63|611.63|619.35|611.35|16
1725311650000|2024-09-02 21:14:10|619.54|611.54|619.6|611.6|619.62|611.62|619.54|611.54|6
1725311660000|2024-09-02 21:14:20|619.59|611.59|619.62|611.62|619.62|611.62|619.49|611.49|16
1725311670000|2024-09-02 21:14:30|619.65|611.65|619.5|611.5|619.72|611.72|619.5|611.5|16
1725311680000|2024-09-02 21:14:40|619.52|611.52|619.67|611.67|619.69|611.69|619.5|611.5|14
1725311690000|2024-09-02 21:14:50|619.6|611.6|619.32|611.32|619.67|611.67|619.32|611.32|13
1725311700000|2024-09-02 21:15:00|619.33|611.33|619.5|611.5|619.5|611.5|619.33|611.33|14
1725311710000|2024-09-02 21:15:10|619.51|611.51|619.57|611.57|619.7|611.7|619.51|611.51|17
1725311720000|2024-09-02 21:15:20|619.55|611.55|619.75|611.75|619.77|611.77|619.42|611.42|12
1725311730000|2024-09-02 21:15:30|619.72|611.72|619.62|611.62|619.75|611.75|619.59|611.59|22
1725311740000|2024-09-02 21:15:40|619.57|611.57|619.62|611.62|619.62|611.62|619.57|611.57|6
1725311750000|2024-09-02 21:15:50|619.67|611.67|619.32|611.32|619.67|611.67|619.32|611.32|11
1725311760000|2024-09-02 21:16:00|619.33|611.33|619.41|611.41|619.52|611.52|619.3|611.3|18
1725311770000|2024-09-02 21:16:10|619.39|611.39|619.47|611.47|619.47|611.47|619.29|611.29|11
1725311780000|2024-09-02 21:16:20|619.5|611.5|619.37|611.37|619.5|611.5|619.26|611.26|9
1725311790000|2024-09-02 21:16:30|619.4|611.4|619.42|611.42|619.42|611.42|619.39|611.39|3
1725311810000|2024-09-02 21:16:50|619.47|611.47|619.87|611.87|619.87|611.87|619.47|611.47|17
1725311820000|2024-09-02 21:17:00|619.85|611.85|619.35|611.35|619.85|611.85|619.35|611.35|15
1725311830000|2024-09-02 21:17:10|619.37|611.37|618.87|610.87|619.37|611.37|618.7|610.7|19
1725311840000|2024-09-02 21:17:20|618.85|610.85|618.7|610.7|618.85|610.85|618.67|610.67|14
1725311850000|2024-09-02 21:17:30|618.72|610.72|618.65|610.65|618.72|610.72|618.5|610.5|11
1725311860000|2024-09-02 21:17:40|618.62|610.62|618.62|610.62|618.62|610.62|618.55|610.55|10
1725311870000|2024-09-02 21:17:50|618.65|610.65|618.3|610.3|618.68|610.68|618.3|610.3|12
1725311880000|2024-09-02 21:18:00|618.26|610.26|618.13|610.13|618.26|610.26|618|610|18
1725311890000|2024-09-02 21:18:10|618.15|610.15|617.5|609.5|618.15|610.15|617.49|609.49|18
1725311900000|2024-09-02 21:18:20|617.48|609.48|617.63|609.63|617.68|609.68|617.45|609.45|14
1725311910000|2024-09-02 21:18:30|617.71|609.71|617.7|609.7|617.74|609.74|617.7|609.7|6
1725311920000|2024-09-02 21:18:40|617.72|609.72|617.77|609.77|617.77|609.77|617.7|609.7|4
1725311930000|2024-09-02 21:18:50|617.8|609.8|617.8|609.8|617.88|609.88|617.78|609.78|10
1725311940000|2024-09-02 21:19:00|617.78|609.78|617.72|609.72|617.8|609.8|617.68|609.68|11
1725311950000|2024-09-02 21:19:10|617.7|609.7|617.77|609.77|617.79|609.79|617.7|609.7|5
1725311960000|2024-09-02 21:19:20|617.82|609.82|618.3|610.3|618.74|610.74|617.82|609.82|19
1725311970000|2024-09-02 21:19:30|618.32|610.32|618.23|610.23|618.34|610.34|618.23|610.23|11
1725311980000|2024-09-02 21:19:40|618.2|610.2|618.33|610.33|618.37|610.37|618.2|610.2|12
1725311990000|2024-09-02 21:19:50|618.32|610.32|618.45|610.45|618.45|610.45|618.32|610.32|23
1725312000000|2024-09-02 21:20:00|618.47|610.47|618.72|610.72|618.72|610.72|618.47|610.47|11
1725312010000|2024-09-02 21:20:10|618.79|610.79|618.93|610.93|618.99|610.99|618.79|610.79|12
1725312020000|2024-09-02 21:20:20|618.95|610.95|619.12|611.12|619.12|611.12|618.89|610.89|21
1725312030000|2024-09-02 21:20:30|619.1|611.1|619.13|611.13|619.19|611.19|619.1|611.1|17
1725312040000|2024-09-02 21:20:40|619.15|611.15|619.13|611.13|619.17|611.17|619.13|611.13|8
1725312050000|2024-09-02 21:20:50|619.15|611.15|619.23|611.23|619.23|611.23|619.15|611.15|7
1725312060000|2024-09-02 21:21:00|619.25|611.25|619.33|611.33|619.37|611.37|619.25|611.25|9
1725312070000|2024-09-02 21:21:10|619.35|611.35|619.19|611.19|619.35|611.35|619.19|611.19|7
1725312080000|2024-09-02 21:21:20|619.2|611.2|619.31|611.31|619.31|611.31|619.19|611.19|20
1725312090000|2024-09-02 21:21:30|619.3|611.3|619.57|611.57|619.57|611.57|619.3|611.3|14
1725312100000|2024-09-02 21:21:40|619.6|611.6|619.35|611.35|619.6|611.6|619.35|611.35|12
1725312110000|2024-09-02 21:21:50|619.37|611.37|619.3|611.3|619.39|611.39|619.3|611.3|12
1725312120000|2024-09-02 21:22:00|619.29|611.29|619.32|611.32|619.32|611.32|619.29|611.29|3
1725312130000|2024-09-02 21:22:10|619.3|611.3|619.22|611.22|619.3|611.3|619.22|611.22|5
1725312140000|2024-09-02 21:22:20|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725312160000|2024-09-02 21:22:40|619.19|611.19|618.92|610.92|619.19|611.19|618.92|610.92|5
1725312170000|2024-09-02 21:22:50|618.82|610.82|618.79|610.79|618.82|610.82|618.79|610.79|11
1725312180000|2024-09-02 21:23:00|618.8|610.8|618.77|610.77|618.8|610.8|618.73|610.73|12
1725312190000|2024-09-02 21:23:10|618.79|610.79|618.53|610.53|618.79|610.79|618.53|610.53|7
1725312200000|2024-09-02 21:23:20|618.52|610.52|618.39|610.39|618.52|610.52|618.39|610.39|6
1725312210000|2024-09-02 21:23:30|618.35|610.35|617.77|609.77|618.35|610.35|617.73|609.73|15
1725312220000|2024-09-02 21:23:40|617.73|609.73|618|610|618|610|617.73|609.73|6
1725312230000|2024-09-02 21:23:50|618.02|610.02|618.1|610.1|618.12|610.12|618.02|610.02|7
1725312240000|2024-09-02 21:24:00|618.07|610.07|618.09|610.09|618.09|610.09|617.98|609.98|17
1725312250000|2024-09-02 21:24:10|618.07|610.07|618.52|610.52|618.59|610.59|618|610|20
1725312260000|2024-09-02 21:24:20|618.5|610.5|618.39|610.39|618.52|610.52|618.32|610.32|10
1725312270000|2024-09-02 21:24:30|618.4|610.4|618.52|610.52|618.85|610.85|618.4|610.4|12
1725312280000|2024-09-02 21:24:40|618.5|610.5|618.49|610.49|618.5|610.5|618.47|610.47|4
1725312290000|2024-09-02 21:24:50|618.52|610.52|618.49|610.49|618.52|610.52|618.49|610.49|2
1725312300000|2024-09-02 21:25:00|618.47|610.47|618.32|610.32|618.47|610.47|618.32|610.32|13
1725312340000|2024-09-02 21:25:40|618.39|610.39|618.39|610.39|618.39|610.39|618.39|610.39|1
1725312350000|2024-09-02 21:25:50|618.4|610.4|618.93|610.93|618.93|610.93|618.4|610.4|12
1725312360000|2024-09-02 21:26:00|618.92|610.92|619.09|611.09|619.11|611.11|618.92|610.92|16
1725312370000|2024-09-02 21:26:10|619.07|611.07|619.02|611.02|619.09|611.09|619|611|9
1725312380000|2024-09-02 21:26:20|619|611|618.92|610.92|619|611|618.92|610.92|4
1725312390000|2024-09-02 21:26:30|618.96|610.96|619|611|619.04|611.04|618.96|610.96|8
1725312400000|2024-09-02 21:26:40|618.99|610.99|618.9|610.9|618.99|610.99|618.82|610.82|7
1725312410000|2024-09-02 21:26:50|618.88|610.88|618.95|610.95|618.95|610.95|618.88|610.88|6
1725312420000|2024-09-02 21:27:00|618.93|610.93|619.03|611.03|619.03|611.03|618.9|610.9|8
1725312430000|2024-09-02 21:27:10|619.05|611.05|619.32|611.32|619.32|611.32|619.05|611.05|10
1725312450000|2024-09-02 21:27:30|619.3|611.3|619.2|611.2|619.3|611.3|619.2|611.2|4
1725312480000|2024-09-02 21:28:00|619.22|611.22|619.19|611.19|619.22|611.22|619.19|611.19|3
1725312490000|2024-09-02 21:28:10|619.17|611.17|619.13|611.13|619.17|611.17|619.13|611.13|2
1725312500000|2024-09-02 21:28:20|619.12|611.12|618.92|610.92|619.12|611.12|618.92|610.92|5
1725312520000|2024-09-02 21:28:40|618.94|610.94|618.99|610.99|618.99|610.99|618.94|610.94|2
1725312530000|2024-09-02 21:28:50|619|611|619|611|619.05|611.05|619|611|4
1725312540000|2024-09-02 21:29:00|618.99|610.99|619.03|611.03|619.03|611.03|618.99|610.99|3
1725312550000|2024-09-02 21:29:10|619.07|611.07|619.09|611.09|619.09|611.09|619.07|611.07|2
1725312580000|2024-09-02 21:29:40|619.12|611.12|619.12|611.12|619.12|611.12|619.12|611.12|1
1725312590000|2024-09-02 21:29:50|619.13|611.13|619.29|611.29|619.3|611.3|619.13|611.13|5
1725312600000|2024-09-02 21:30:00|619.24|611.24|619.3|611.3|619.32|611.32|619.19|611.19|9
1725312610000|2024-09-02 21:30:10|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1725312620000|2024-09-02 21:30:20|619.22|611.22|619.59|611.59|619.59|611.59|619.22|611.22|8
1725312630000|2024-09-02 21:30:30|619.6|611.6|619.72|611.72|619.72|611.72|619.6|611.6|4
1725312640000|2024-09-02 21:30:40|619.7|611.7|619.43|611.43|619.7|611.7|619.43|611.43|5
1725312670000|2024-09-02 21:31:10|619.42|611.42|619.33|611.33|619.42|611.42|619.33|611.33|5
1725312680000|2024-09-02 21:31:20|619.3|611.3|619.22|611.22|619.3|611.3|619.22|611.22|6
1725312690000|2024-09-02 21:31:30|619.2|611.2|618.99|610.99|619.2|611.2|618.99|610.99|5
1725312700000|2024-09-02 21:31:40|619|611|618.93|610.93|619|611|618.93|610.93|3
1725312710000|2024-09-02 21:31:50|618.92|610.92|618.79|610.79|618.92|610.92|618.79|610.79|3
1725312720000|2024-09-02 21:32:00|618.8|610.8|618.79|610.79|618.8|610.8|618.78|610.78|3
1725312760000|2024-09-02 21:32:40|618.8|610.8|618.77|610.77|618.85|610.85|618.75|610.75|8
1725312770000|2024-09-02 21:32:50|618.79|610.79|618.79|610.79|618.8|610.8|618.77|610.77|4
1725312780000|2024-09-02 21:33:00|618.77|610.77|618.66|610.66|618.92|610.92|618.57|610.57|13
1725312790000|2024-09-02 21:33:10|618.63|610.63|618.59|610.59|618.63|610.63|618.59|610.59|2
1725312800000|2024-09-02 21:33:20|618.6|610.6|618.79|610.79|618.79|610.79|618.6|610.6|8
1725312810000|2024-09-02 21:33:30|618.77|610.77|618.79|610.79|618.79|610.79|618.77|610.77|2
1725312820000|2024-09-02 21:33:40|618.84|610.84|618.97|610.97|618.99|610.99|618.84|610.84|10
1725312840000|2024-09-02 21:34:00|618.98|610.98|619.42|611.42|619.42|611.42|618.98|610.98|10
1725312860000|2024-09-02 21:34:20|619.4|611.4|619.24|611.24|619.4|611.4|619.24|611.24|4
1725312870000|2024-09-02 21:34:30|619.22|611.22|619.15|611.15|619.22|611.22|619.13|611.13|5
1725312880000|2024-09-02 21:34:40|619.13|611.13|618.79|610.79|619.13|611.13|618.79|610.79|5
1725312890000|2024-09-02 21:34:50|618.77|610.77|618.75|610.75|618.77|610.77|618.75|610.75|2
1725312900000|2024-09-02 21:35:00|618.73|610.73|618.6|610.6|618.73|610.73|618.6|610.6|3
1725312910000|2024-09-02 21:35:10|618.55|610.55|618.39|610.39|618.55|610.55|618.39|610.39|3
1725312920000|2024-09-02 21:35:20|618.4|610.4|618.47|610.47|618.47|610.47|618.35|610.35|7
1725312930000|2024-09-02 21:35:30|618.45|610.45|618.47|610.47|618.47|610.47|618.43|610.43|4
1725312940000|2024-09-02 21:35:40|618.45|610.45|618.79|610.79|618.79|610.79|618.45|610.45|10
1725312950000|2024-09-02 21:35:50|618.77|610.77|618.52|610.52|618.77|610.77|618.52|610.52|9
1725312960000|2024-09-02 21:36:00|618.53|610.53|618.17|610.17|618.63|610.63|618.17|610.17|16
1725312970000|2024-09-02 21:36:10|618.2|610.2|618.15|610.15|618.2|610.2|618.15|610.15|3
1725312980000|2024-09-02 21:36:20|618.12|610.12|617.69|609.69|618.12|610.12|617.53|609.53|18
1725312990000|2024-09-02 21:36:30|617.67|609.67|617.52|609.52|617.69|609.69|617.52|609.52|12
1725313000000|2024-09-02 21:36:40|617.5|609.5|617.29|609.29|617.56|609.56|617.29|609.29|10
1725313010000|2024-09-02 21:36:50|617.32|609.32|617.4|609.4|617.4|609.4|617.32|609.32|7
1725313020000|2024-09-02 21:37:00|617.37|609.37|617.35|609.35|617.37|609.37|617.35|609.35|2
1725313030000|2024-09-02 21:37:10|617.37|609.37|617.37|609.37|617.39|609.39|617.35|609.35|9
1725313040000|2024-09-02 21:37:20|617.39|609.39|617.42|609.42|617.52|609.52|617.37|609.37|18
1725313050000|2024-09-02 21:37:30|617.35|609.35|617.42|609.42|617.49|609.49|617.35|609.35|16
1725313060000|2024-09-02 21:37:40|617.41|609.41|617.29|609.29|617.45|609.45|617.19|609.19|15
1725313070000|2024-09-02 21:37:50|617.27|609.27|617.17|609.17|617.3|609.3|617.15|609.15|9
1725313080000|2024-09-02 21:38:00|617.15|609.15|617.19|609.19|617.19|609.19|617.07|609.07|14
1725313090000|2024-09-02 21:38:10|617.2|609.2|617.43|609.43|617.43|609.43|617.2|609.2|12
1725313100000|2024-09-02 21:38:20|617.42|609.42|617.68|609.68|617.68|609.68|617.42|609.42|10
1725313110000|2024-09-02 21:38:30|617.69|609.69|617.85|609.85|617.89|609.89|617.69|609.69|12
1725313120000|2024-09-02 21:38:40|617.84|609.84|617.87|609.87|617.87|609.87|617.72|609.72|15
1725313130000|2024-09-02 21:38:50|617.84|609.84|617.85|609.85|617.89|609.89|617.82|609.82|10
1725313140000|2024-09-02 21:39:00|617.84|609.84|617.9|609.9|617.9|609.9|617.84|609.84|3
1725313150000|2024-09-02 21:39:10|617.92|609.92|617.93|609.93|617.93|609.93|617.92|609.92|2
1725313160000|2024-09-02 21:39:20|617.92|609.92|617.95|609.95|617.95|609.95|617.92|609.92|2
1725313170000|2024-09-02 21:39:30|617.94|609.94|617.95|609.95|618.05|610.05|617.94|609.94|9
1725313180000|2024-09-02 21:39:40|617.94|609.94|618.13|610.13|618.13|610.13|617.94|609.94|9
1725313190000|2024-09-02 21:39:50|618.15|610.15|618.22|610.22|618.22|610.22|618.12|610.12|11
1725313200000|2024-09-02 21:40:00|618.2|610.2|618.25|610.25|618.25|610.25|618.15|610.15|16
1725313210000|2024-09-02 21:40:10|618.22|610.22|618.35|610.35|618.35|610.35|618.22|610.22|8
1725313240000|2024-09-02 21:40:40|618.37|610.37|618.45|610.45|618.49|610.49|618.37|610.37|9
1725313250000|2024-09-02 21:40:50|618.43|610.43|618.45|610.45|618.45|610.45|618.43|610.43|4
1725313260000|2024-09-02 21:41:00|618.47|610.47|618.5|610.5|618.5|610.5|618.46|610.46|4
1725313270000|2024-09-02 21:41:10|618.52|610.52|618.49|610.49|618.53|610.53|618.49|610.49|4
1725313280000|2024-09-02 21:41:20|618.45|610.45|618.4|610.4|618.45|610.45|618.4|610.4|3
1725313290000|2024-09-02 21:41:30|618.39|610.39|618.45|610.45|618.45|610.45|618.39|610.39|4
1725313300000|2024-09-02 21:41:40|618.42|610.42|618.5|610.5|618.5|610.5|618.42|610.42|8
1725313320000|2024-09-02 21:42:00|618.52|610.52|618.55|610.55|618.55|610.55|618.5|610.5|5
1725313330000|2024-09-02 21:42:10|618.57|610.57|618.57|610.57|618.57|610.57|618.57|610.57|1
1725313340000|2024-09-02 21:42:20|618.58|610.58|618.65|610.65|618.69|610.69|618.58|610.58|6
1725313350000|2024-09-02 21:42:30|618.67|610.67|618.69|610.69|618.7|610.7|618.64|610.64|7
1725313360000|2024-09-02 21:42:40|618.7|610.7|618.75|610.75|618.75|610.75|618.69|610.69|4
1725313390000|2024-09-02 21:43:10|618.77|610.77|618.77|610.77|618.77|610.77|618.77|610.77|1
1725313400000|2024-09-02 21:43:20|618.8|610.8|618.79|610.79|618.8|610.8|618.79|610.79|2
1725313420000|2024-09-02 21:43:40|618.8|610.8|618.94|610.94|618.99|610.99|618.8|610.8|19
1725313430000|2024-09-02 21:43:50|618.92|610.92|618.97|610.97|618.97|610.97|618.92|610.92|4
1725313440000|2024-09-02 21:44:00|619|611|619.2|611.2|619.22|611.22|619|611|11
1725313450000|2024-09-02 21:44:10|619.22|611.22|619.35|611.35|619.35|611.35|619.22|611.22|5
1725313460000|2024-09-02 21:44:20|619.32|611.32|619.44|611.44|619.44|611.44|619.32|611.32|4
1725313470000|2024-09-02 21:44:30|619.45|611.45|619.6|611.6|619.6|611.6|619.42|611.42|11
1725313480000|2024-09-02 21:44:40|619.62|611.62|619.62|611.62|619.62|611.62|619.62|611.62|1
1725313490000|2024-09-02 21:44:50|619.69|611.69|619.73|611.73|619.73|611.73|619.69|611.69|2
1725313500000|2024-09-02 21:45:00|619.72|611.72|619.94|611.94|619.94|611.94|619.72|611.72|7
1725313520000|2024-09-02 21:45:20|619.95|611.95|620.02|612.02|620.02|612.02|619.95|611.95|4
1725313530000|2024-09-02 21:45:30|619.88|611.88|619.87|611.87|619.9|611.9|619.84|611.84|6
1725313540000|2024-09-02 21:45:40|619.85|611.85|619.87|611.87|619.9|611.9|619.82|611.82|6
1725235200000|2024-09-02 00:00:00|565.05|557.05|565.05|557.05|565.25|557.25|564.95|556.95|15
1725235210000|2024-09-02 00:00:10|565|557|565.45|557.45|565.45|557.45|565|557|9
1725235220000|2024-09-02 00:00:20|565.55|557.55|566.05|558.05|566.05|558.05|565.55|557.55|7
1725235230000|2024-09-02 00:00:30|566|558|565.85|557.85|566|558|565.8|557.8|7
1725235240000|2024-09-02 00:00:40|565.8|557.8|566.1|558.1|566.1|558.1|565.8|557.8|5
1725235250000|2024-09-02 00:00:50|566.05|558.05|565.95|557.95|566.05|558.05|565.95|557.95|2
1725235260000|2024-09-02 00:01:00|565.8|557.8|565.6|557.6|565.8|557.8|565.4|557.4|5
1725235270000|2024-09-02 00:01:10|565.55|557.55|565.55|557.55|565.55|557.55|565.5|557.5|3
1725235280000|2024-09-02 00:01:20|565.5|557.5|565.5|557.5|565.65|557.65|565.35|557.35|9
1725235290000|2024-09-02 00:01:30|565.55|557.55|565.65|557.65|565.65|557.65|565.55|557.55|3
1725235300000|2024-09-02 00:01:40|565.75|557.75|565.35|557.35|565.75|557.75|565.35|557.35|6
1725235310000|2024-09-02 00:01:50|565.25|557.25|565.2|557.2|565.25|557.25|564.9|556.9|10
1725235320000|2024-09-02 00:02:00|565.3|557.3|565.25|557.25|565.4|557.4|565.25|557.25|8
1725235330000|2024-09-02 00:02:10|565.15|557.15|565.4|557.4|565.45|557.45|564.95|556.95|10
1725235340000|2024-09-02 00:02:20|565.45|557.45|565.5|557.5|565.6|557.6|565.45|557.45|9
1725235350000|2024-09-02 00:02:30|565.35|557.35|565.45|557.45|565.45|557.45|565.15|557.15|8
1725235360000|2024-09-02 00:02:40|565.4|557.4|565.6|557.6|565.6|557.6|565.3|557.3|9
1725235370000|2024-09-02 00:02:50|565.55|557.55|565.5|557.5|565.55|557.55|565.25|557.25|11
1725235380000|2024-09-02 00:03:00|565.45|557.45|565.65|557.65|565.65|557.65|565.25|557.25|10
1725235390000|2024-09-02 00:03:10|565.75|557.75|565.85|557.85|565.85|557.85|565.75|557.75|2
1725235400000|2024-09-02 00:03:20|566.1|558.1|566.55|558.55|566.6|558.6|566.1|558.1|14
1725235410000|2024-09-02 00:03:30|566.6|558.6|567.3|559.3|567.3|559.3|566.6|558.6|12
1725235420000|2024-09-02 00:03:40|567.25|559.25|566.65|558.65|567.25|559.25|566.65|558.65|7
1725235430000|2024-09-02 00:03:50|566.55|558.55|566.6|558.6|566.6|558.6|566.25|558.25|9
1725235440000|2024-09-02 00:04:00|566.65|558.65|565.9|557.9|566.8|558.8|565.9|557.9|12
1725235450000|2024-09-02 00:04:10|565.85|557.85|566|558|566|558|565.7|557.7|9
1725235460000|2024-09-02 00:04:20|566.1|558.1|566|558|566.25|558.25|566|558|8
1725235470000|2024-09-02 00:04:30|565.9|557.9|565.85|557.85|565.9|557.9|565.65|557.65|7
1725235480000|2024-09-02 00:04:40|565.75|557.75|565.95|557.95|565.95|557.95|565.7|557.7|7
1725235490000|2024-09-02 00:04:50|566|558|565.95|557.95|566.05|558.05|565.95|557.95|4
1725235500000|2024-09-02 00:05:00|566.05|558.05|566.8|558.8|566.8|558.8|565.9|557.9|17
1725235510000|2024-09-02 00:05:10|566.75|558.75|566.75|558.75|566.75|558.75|566.6|558.6|8
1725235520000|2024-09-02 00:05:20|566.8|558.8|566.95|558.95|567.1|559.1|566.6|558.6|13
1725235530000|2024-09-02 00:05:30|566.9|558.9|566.85|558.85|566.95|558.95|566.8|558.8|5
1725235540000|2024-09-02 00:05:40|566.95|558.95|567.35|559.35|567.35|559.35|566.95|558.95|3
1725235550000|2024-09-02 00:05:50|567.4|559.4|567.2|559.2|567.4|559.4|567.2|559.2|8
1725235560000|2024-09-02 00:06:00|567.25|559.25|567.35|559.35|567.35|559.35|567.15|559.15|10
1725235570000|2024-09-02 00:06:10|567.4|559.4|567.65|559.65|567.65|559.65|567.4|559.4|4
1725235580000|2024-09-02 00:06:20|567.7|559.7|567.85|559.85|567.9|559.9|567.7|559.7|6
1725235590000|2024-09-02 00:06:30|567.75|559.75|567.6|559.6|567.75|559.75|567.55|559.55|5
1725235600000|2024-09-02 00:06:40|567.65|559.65|567.6|559.6|567.75|559.75|567.6|559.6|4
1725235610000|2024-09-02 00:06:50|567.7|559.7|567.6|559.6|567.7|559.7|567.55|559.55|6
1725235620000|2024-09-02 00:07:00|567.4|559.4|566.85|558.85|567.45|559.45|566.85|558.85|8
1725235630000|2024-09-02 00:07:10|566.75|558.75|566.6|558.6|566.75|558.75|566.5|558.5|7
1725235640000|2024-09-02 00:07:20|566.55|558.55|566.35|558.35|566.55|558.55|566.3|558.3|9
1725235650000|2024-09-02 00:07:30|566.3|558.3|566.15|558.15|566.3|558.3|566.1|558.1|4
1725235660000|2024-09-02 00:07:40|566.2|558.2|566.1|558.1|566.25|558.25|566.1|558.1|4
1725235670000|2024-09-02 00:07:50|566.15|558.15|566.2|558.2|566.2|558.2|566.15|558.15|2
1725235680000|2024-09-02 00:08:00|566.1|558.1|565.55|557.55|566.1|558.1|565.55|557.55|8
1725235690000|2024-09-02 00:08:10|565.45|557.45|565.45|557.45|565.45|557.45|565.45|557.45|1
1725235700000|2024-09-02 00:08:20|565.4|557.4|565.4|557.4|565.55|557.55|565.4|557.4|6
1725235710000|2024-09-02 00:08:30|565.45|557.45|565.35|557.35|565.45|557.45|565.35|557.35|6
1725235730000|2024-09-02 00:08:50|565.4|557.4|565.35|557.35|565.4|557.4|565.35|557.35|2
1725235740000|2024-09-02 00:09:00|565.3|557.3|565.25|557.25|565.3|557.3|565.15|557.15|4
1725235750000|2024-09-02 00:09:10|565.35|557.35|565.35|557.35|565.35|557.35|565.35|557.35|1
1725235760000|2024-09-02 00:09:20|565.4|557.4|565.55|557.55|565.6|557.6|565.4|557.4|5
1725235770000|2024-09-02 00:09:30|565.6|557.6|565.7|557.7|565.85|557.85|565.6|557.6|8
1725235780000|2024-09-02 00:09:40|565.8|557.8|565.8|557.8|565.8|557.8|565.75|557.75|3
1725235790000|2024-09-02 00:09:50|565.75|557.75|565.7|557.7|565.75|557.75|565.7|557.7|2
1725235800000|2024-09-02 00:10:00|565.65|557.65|565.7|557.7|565.75|557.75|565.65|557.65|5
1725235810000|2024-09-02 00:10:10|565.75|557.75|565.8|557.8|565.8|557.8|565.75|557.75|2
1725235820000|2024-09-02 00:10:20|565.85|557.85|565.85|557.85|565.85|557.85|565.85|557.85|1
1725235830000|2024-09-02 00:10:30|565.9|557.9|566.35|558.35|566.4|558.4|565.9|557.9|6
1725235840000|2024-09-02 00:10:40|566.45|558.45|566.35|558.35|566.45|558.45|566.35|558.35|3
1725235850000|2024-09-02 00:10:50|566.4|558.4|566.4|558.4|566.4|558.4|566.35|558.35|3
1725235860000|2024-09-02 00:11:00|566.45|558.45|566.35|558.35|566.45|558.45|566.25|558.25|6
1725235870000|2024-09-02 00:11:10|566.45|558.45|566.4|558.4|566.45|558.45|566.4|558.4|2
1725235880000|2024-09-02 00:11:20|566.3|558.3|566.75|558.75|566.75|558.75|566.3|558.3|6
1725235890000|2024-09-02 00:11:30|566.8|558.8|567.1|559.1|567.25|559.25|566.8|558.8|7
1725235900000|2024-09-02 00:11:40|567.05|559.05|566.95|558.95|567.05|559.05|566.85|558.85|5
1725235910000|2024-09-02 00:11:50|567.05|559.05|567.05|559.05|567.1|559.1|567|559|4
1725235920000|2024-09-02 00:12:00|567.15|559.15|567.25|559.25|567.25|559.25|567.15|559.15|2
1725235930000|2024-09-02 00:12:10|567.4|559.4|567.9|559.9|568.05|560.05|567.4|559.4|7
1725235940000|2024-09-02 00:12:20|567.85|559.85|567.65|559.65|567.85|559.85|567.6|559.6|5
1725235950000|2024-09-02 00:12:30|567.75|559.75|567.75|559.75|567.75|559.75|567.75|559.75|1
1725235960000|2024-09-02 00:12:40|568.2|560.2|568.25|560.25|568.3|560.3|568.2|560.2|4
1725235970000|2024-09-02 00:12:50|568.2|560.2|567.9|559.9|568.2|560.2|567.9|559.9|6
1725235980000|2024-09-02 00:13:00|567.95|559.95|568.05|560.05|568.1|560.1|567.95|559.95|4
1725235990000|2024-09-02 00:13:10|568.1|560.1|568.4|560.4|568.4|560.4|568.1|560.1|4
1725236000000|2024-09-02 00:13:20|568.7|560.7|568.8|560.8|568.8|560.8|568.7|560.7|2
1725236010000|2024-09-02 00:13:30|568.75|560.75|568.35|560.35|568.75|560.75|568.35|560.35|7
1725236020000|2024-09-02 00:13:40|568.4|560.4|568.7|560.7|568.7|560.7|568.4|560.4|4
1725236030000|2024-09-02 00:13:50|568.75|560.75|569|561|569|561|568.75|560.75|4
1725236040000|2024-09-02 00:14:00|569.05|561.05|568.75|560.75|569.05|561.05|568.75|560.75|7
1725236050000|2024-09-02 00:14:10|568.65|560.65|568.65|560.65|568.65|560.65|568.65|560.65|1
1725236060000|2024-09-02 00:14:20|568.7|560.7|568.8|560.8|568.8|560.8|568.7|560.7|3
1725236070000|2024-09-02 00:14:30|569.05|561.05|569.25|561.25|569.25|561.25|569.05|561.05|2
1725236080000|2024-09-02 00:14:40|569.45|561.45|569.45|561.45|569.45|561.45|569.45|561.45|1
1725236100000|2024-09-02 00:15:00|569.4|561.4|569.45|561.45|569.45|561.45|569.35|561.35|4
1725236110000|2024-09-02 00:15:10|569.55|561.55|569.85|561.85|569.85|561.85|569.55|561.55|3
1725236120000|2024-09-02 00:15:20|569.95|561.95|570.15|562.15|570.25|562.25|569.95|561.95|4
1725236130000|2024-09-02 00:15:30|570.1|562.1|569.75|561.75|570.1|562.1|569.75|561.75|6
1725236140000|2024-09-02 00:15:40|569.8|561.8|569.95|561.95|569.95|561.95|569.75|561.75|5
1725236150000|2024-09-02 00:15:50|569.85|561.85|570.05|562.05|570.05|562.05|569.85|561.85|2
1725236160000|2024-09-02 00:16:00|570.25|562.25|570.45|562.45|570.45|562.45|570.25|562.25|5
1725236170000|2024-09-02 00:16:10|570.5|562.5|570.85|562.85|570.85|562.85|570.5|562.5|2
1725236180000|2024-09-02 00:16:20|571.05|563.05|571.45|563.45|571.45|563.45|571.05|563.05|8
1725236190000|2024-09-02 00:16:30|571.6|563.6|571.75|563.75|571.75|563.75|571.45|563.45|17
1725236200000|2024-09-02 00:16:40|571.7|563.7|571.65|563.65|571.7|563.7|571.65|563.65|2
1725236210000|2024-09-02 00:16:50|571.7|563.7|571.85|563.85|571.85|563.85|571.7|563.7|3
1725236220000|2024-09-02 00:17:00|572.05|564.05|571.75|563.75|572.05|564.05|571.75|563.75|5
1725236230000|2024-09-02 00:17:10|571.7|563.7|571.05|563.05|571.7|563.7|571.05|563.05|7
1725236240000|2024-09-02 00:17:20|570.95|562.95|570.75|562.75|570.95|562.95|570.65|562.65|8
1725236250000|2024-09-02 00:17:30|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725236260000|2024-09-02 00:17:40|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725236270000|2024-09-02 00:17:50|571.1|563.1|571.15|563.15|571.15|563.15|571.1|563.1|2
1725236280000|2024-09-02 00:18:00|571.35|563.35|570.75|562.75|571.35|563.35|570.75|562.75|10
1725236290000|2024-09-02 00:18:10|570.85|562.85|571.05|563.05|571.2|563.2|570.85|562.85|8
1725236320000|2024-09-02 00:18:40|571.15|563.15|571.25|563.25|571.25|563.25|571.15|563.15|2
1725236330000|2024-09-02 00:18:50|571.2|563.2|571.55|563.55|571.55|563.55|571.2|563.2|4
1725236340000|2024-09-02 00:19:00|571.65|563.65|571.3|563.3|571.95|563.95|571.3|563.3|9
1725236350000|2024-09-02 00:19:10|571.2|563.2|570.95|562.95|571.25|563.25|570.95|562.95|5
1725236360000|2024-09-02 00:19:20|571|563|570.85|562.85|571.05|563.05|570.85|562.85|5
1725236370000|2024-09-02 00:19:30|570.95|562.95|570.9|562.9|571.15|563.15|570.9|562.9|4
1725236380000|2024-09-02 00:19:40|570.95|562.95|571.1|563.1|571.1|563.1|570.95|562.95|4
1725236390000|2024-09-02 00:19:50|571.25|563.25|571.45|563.45|571.45|563.45|571.25|563.25|2
1725236400000|2024-09-02 00:20:00|571.4|563.4|571.15|563.15|571.4|563.4|571.1|563.1|4
1725236410000|2024-09-02 00:20:10|571|563|570.45|562.45|571|563|570.45|562.45|11
1725236420000|2024-09-02 00:20:20|570.5|562.5|570.55|562.55|570.55|562.55|570.35|562.35|6
1725236430000|2024-09-02 00:20:30|570.5|562.5|570.3|562.3|570.65|562.65|570.3|562.3|6
1725236440000|2024-09-02 00:20:40|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725236450000|2024-09-02 00:20:50|570.4|562.4|569.85|561.85|570.4|562.4|569.8|561.8|11
1725236460000|2024-09-02 00:21:00|569.8|561.8|569.65|561.65|569.8|561.8|569.35|561.35|9
1725236470000|2024-09-02 00:21:10|569.8|561.8|570.45|562.45|570.45|562.45|569.8|561.8|7
1725236480000|2024-09-02 00:21:20|570.4|562.4|570.15|562.15|570.4|562.4|570|562|10
1725236490000|2024-09-02 00:21:30|570.2|562.2|570.45|562.45|570.45|562.45|570.2|562.2|3
1725236500000|2024-09-02 00:21:40|570.3|562.3|570.5|562.5|570.5|562.5|570.2|562.2|7
1725236510000|2024-09-02 00:21:50|570.65|562.65|570.8|562.8|570.85|562.85|570.65|562.65|6
1725236520000|2024-09-02 00:22:00|570.85|562.85|570.25|562.25|570.85|562.85|570.25|562.25|6
1725236530000|2024-09-02 00:22:10|570.2|562.2|570.45|562.45|570.45|562.45|569.9|561.9|10
1725236540000|2024-09-02 00:22:20|570.55|562.55|570.7|562.7|570.7|562.7|570.55|562.55|4
1725236550000|2024-09-02 00:22:30|570.75|562.75|570.9|562.9|570.9|562.9|570.7|562.7|4
1725236560000|2024-09-02 00:22:40|570.95|562.95|570.9|562.9|571|563|570.9|562.9|3
1725236570000|2024-09-02 00:22:50|570.85|562.85|570.8|562.8|570.85|562.85|570.8|562.8|2
1725236580000|2024-09-02 00:23:00|570.5|562.5|570.65|562.65|570.65|562.65|570.35|562.35|6
1725236590000|2024-09-02 00:23:10|570.75|562.75|570.55|562.55|570.75|562.75|570.55|562.55|5
1725236600000|2024-09-02 00:23:20|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1725236610000|2024-09-02 00:23:30|570.85|562.85|571.65|563.65|571.65|563.65|570.85|562.85|8
1725236620000|2024-09-02 00:23:40|571.6|563.6|571.3|563.3|571.65|563.65|571.3|563.3|7
1725236630000|2024-09-02 00:23:50|571.35|563.35|571.6|563.6|571.65|563.65|571.35|563.35|6
1725236640000|2024-09-02 00:24:00|571.55|563.55|572.15|564.15|572.15|564.15|571.4|563.4|11
1725236650000|2024-09-02 00:24:10|572.1|564.1|572.1|564.1|572.2|564.2|572.1|564.1|4
1725236660000|2024-09-02 00:24:20|572.15|564.15|572.25|564.25|572.25|564.25|572.15|564.15|3
1725236670000|2024-09-02 00:24:30|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1725236680000|2024-09-02 00:24:40|572.35|564.35|572.35|564.35|572.35|564.35|572.35|564.35|1
1725236690000|2024-09-02 00:24:50|572.5|564.5|572.3|564.3|572.5|564.5|572.25|564.25|5
1725236700000|2024-09-02 00:25:00|572.2|564.2|571.75|563.75|572.2|564.2|571.75|563.75|7
1725236710000|2024-09-02 00:25:10|571.7|563.7|571.45|563.45|571.7|563.7|571.45|563.45|2
1725236720000|2024-09-02 00:25:20|571.35|563.35|571.05|563.05|571.35|563.35|571.05|563.05|7
1725236730000|2024-09-02 00:25:30|571.1|563.1|570.7|562.7|571.15|563.15|570.7|562.7|8
1725236740000|2024-09-02 00:25:40|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725236750000|2024-09-02 00:25:50|570.5|562.5|570.5|562.5|570.5|562.5|570.45|562.45|3
1725236760000|2024-09-02 00:26:00|570.6|562.6|570.6|562.6|570.7|562.7|570.6|562.6|3
1725236770000|2024-09-02 00:26:10|570.55|562.55|570.5|562.5|570.55|562.55|570.35|562.35|5
1725236780000|2024-09-02 00:26:20|570.55|562.55|570.7|562.7|570.7|562.7|570.55|562.55|3
1725236790000|2024-09-02 00:26:30|570.75|562.75|570.9|562.9|570.9|562.9|570.75|562.75|3
1725236800000|2024-09-02 00:26:40|570.95|562.95|571|563|571|563|570.95|562.95|2
1725236810000|2024-09-02 00:26:50|571.05|563.05|571.2|563.2|571.2|563.2|571.05|563.05|3
1725236820000|2024-09-02 00:27:00|571.25|563.25|571.15|563.15|571.4|563.4|571.15|563.15|8
1725236830000|2024-09-02 00:27:10|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|4
1725236850000|2024-09-02 00:27:30|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725236860000|2024-09-02 00:27:40|571.05|563.05|571|563|571.05|563.05|571|563|2
1725236870000|2024-09-02 00:27:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725236880000|2024-09-02 00:28:00|570.75|562.75|570.55|562.55|570.8|562.8|570.55|562.55|5
1725236900000|2024-09-02 00:28:20|570.65|562.65|570.9|562.9|571|563|570.65|562.65|4
1725236910000|2024-09-02 00:28:30|571|563|571.35|563.35|571.5|563.5|571|563|6
1725236920000|2024-09-02 00:28:40|571.4|563.4|571.55|563.55|571.55|563.55|571.4|563.4|2
1725236930000|2024-09-02 00:28:50|571.6|563.6|571.2|563.2|571.6|563.6|571.2|563.2|4
1725236950000|2024-09-02 00:29:10|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725236960000|2024-09-02 00:29:20|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|4
1725236970000|2024-09-02 00:29:30|571.55|563.55|572.05|564.05|572.05|564.05|571.5|563.5|9
1725236980000|2024-09-02 00:29:40|572|564|572|564|572|564|572|564|1
1725236990000|2024-09-02 00:29:50|571.95|563.95|572.05|564.05|572.05|564.05|571.95|563.95|2
1725237000000|2024-09-02 00:30:00|572.1|564.1|572.25|564.25|572.25|564.25|572.1|564.1|3
1725237010000|2024-09-02 00:30:10|572.3|564.3|572.25|564.25|572.3|564.3|572.25|564.25|2
1725237020000|2024-09-02 00:30:20|572.3|564.3|572.4|564.4|572.45|564.45|572.3|564.3|4
1725237030000|2024-09-02 00:30:30|572.45|564.45|572.75|564.75|572.75|564.75|572.45|564.45|3
1725237040000|2024-09-02 00:30:40|572.8|564.8|573|565|573.05|565.05|572.8|564.8|6
1725237050000|2024-09-02 00:30:50|573.15|565.15|573.2|565.2|573.2|565.2|573.15|565.15|2
1725237060000|2024-09-02 00:31:00|573.25|565.25|573.1|565.1|573.4|565.4|573.1|565.1|11
1725237070000|2024-09-02 00:31:10|573.05|565.05|572.5|564.5|573.05|565.05|572.5|564.5|6
1725237080000|2024-09-02 00:31:20|572.55|564.55|572.5|564.5|572.55|564.55|572.15|564.15|9
1725237090000|2024-09-02 00:31:30|572.45|564.45|572.5|564.5|572.55|564.55|572.4|564.4|4
1725237100000|2024-09-02 00:31:40|572.55|564.55|572.1|564.1|572.6|564.6|572.1|564.1|9
1725237110000|2024-09-02 00:31:50|572.05|564.05|571.95|563.95|572.05|564.05|571.95|563.95|2
1725237120000|2024-09-02 00:32:00|571.9|563.9|571.4|563.4|571.9|563.9|571.35|563.35|11
1725237130000|2024-09-02 00:32:10|571.45|563.45|571.75|563.75|571.75|563.75|571.45|563.45|6
1725237140000|2024-09-02 00:32:20|571.9|563.9|572.1|564.1|572.3|564.3|571.9|563.9|7
1725237150000|2024-09-02 00:32:30|572.15|564.15|572.3|564.3|572.3|564.3|572.15|564.15|4
1725237160000|2024-09-02 00:32:40|572.25|564.25|572.65|564.65|572.65|564.65|572.25|564.25|6
1725237170000|2024-09-02 00:32:50|572.8|564.8|573.4|565.4|573.4|565.4|572.8|564.8|7
1725237180000|2024-09-02 00:33:00|573.45|565.45|573.2|565.2|573.6|565.6|573.2|565.2|15
1725237190000|2024-09-02 00:33:10|573.25|565.25|573.6|565.6|573.65|565.65|573.2|565.2|8
1725237200000|2024-09-02 00:33:20|573.55|565.55|573.75|565.75|573.75|565.75|573.5|565.5|5
1725237210000|2024-09-02 00:33:30|573.8|565.8|573.2|565.2|573.8|565.8|573.2|565.2|8
1725237220000|2024-09-02 00:33:40|573.15|565.15|572.9|564.9|573.15|565.15|572.85|564.85|8
1725237230000|2024-09-02 00:33:50|572.95|564.95|572.85|564.85|572.95|564.95|572.85|564.85|5
1725237240000|2024-09-02 00:34:00|572.8|564.8|572.95|564.95|572.95|564.95|572.6|564.6|9
1725237250000|2024-09-02 00:34:10|572.9|564.9|573|565|573|565|572.8|564.8|7
1725237260000|2024-09-02 00:34:20|573.1|565.1|573|565|573.1|565.1|573|565|4
1725237270000|2024-09-02 00:34:30|573.05|565.05|573.25|565.25|573.4|565.4|573.05|565.05|8
1725237280000|2024-09-02 00:34:40|573.2|565.2|573.25|565.25|573.3|565.3|573.2|565.2|4
1725237290000|2024-09-02 00:34:50|573.2|565.2|573.55|565.55|573.55|565.55|573.2|565.2|5
1725237300000|2024-09-02 00:35:00|573.6|565.6|573.55|565.55|573.7|565.7|573.55|565.55|4
1725237310000|2024-09-02 00:35:10|573.65|565.65|573.85|565.85|573.85|565.85|573.65|565.65|7
1725237320000|2024-09-02 00:35:20|573.8|565.8|574.3|566.3|574.3|566.3|573.8|565.8|5
1725237330000|2024-09-02 00:35:30|574.4|566.4|573.4|565.4|574.4|566.4|573.4|565.4|13
1725237340000|2024-09-02 00:35:40|573.35|565.35|572.9|564.9|573.35|565.35|572.9|564.9|7
1725237350000|2024-09-02 00:35:50|572.85|564.85|573.15|565.15|573.15|565.15|572.7|564.7|6
1725237360000|2024-09-02 00:36:00|573.2|565.2|573.55|565.55|573.55|565.55|573.2|565.2|6
1725237370000|2024-09-02 00:36:10|573.45|565.45|573.2|565.2|573.45|565.45|573.2|565.2|4
1725237380000|2024-09-02 00:36:20|573.15|565.15|572.75|564.75|573.15|565.15|572.75|564.75|6
1725237390000|2024-09-02 00:36:30|572.85|564.85|573.1|565.1|573.15|565.15|572.85|564.85|4
1725237400000|2024-09-02 00:36:40|573.2|565.2|573.2|565.2|573.2|565.2|573.1|565.1|5
1725237410000|2024-09-02 00:36:50|573.3|565.3|573.9|565.9|574|566|573.3|565.3|10
1725237420000|2024-09-02 00:37:00|573.75|565.75|573.2|565.2|573.95|565.95|573.2|565.2|13
1725237430000|2024-09-02 00:37:10|573.15|565.15|572.8|564.8|573.15|565.15|572.7|564.7|11
1725237440000|2024-09-02 00:37:20|572.85|564.85|573.05|565.05|573.05|565.05|572.85|564.85|2
1725237450000|2024-09-02 00:37:30|573|565|573|565|573|565|572.8|564.8|7
1725237460000|2024-09-02 00:37:40|573.1|565.1|572.95|564.95|573.1|565.1|572.9|564.9|10
1725237470000|2024-09-02 00:37:50|573|565|572.8|564.8|573|565|572.8|564.8|4
1725237480000|2024-09-02 00:38:00|572.75|564.75|572.95|564.95|572.95|564.95|572.75|564.75|3
1725237490000|2024-09-02 00:38:10|573|565|573|565|573.1|565.1|573|565|6
1725237500000|2024-09-02 00:38:20|573.05|565.05|573.2|565.2|573.2|565.2|573.05|565.05|5
1725237510000|2024-09-02 00:38:30|573.25|565.25|573.05|565.05|573.65|565.65|573.05|565.05|13
1725237520000|2024-09-02 00:38:40|572.95|564.95|573.05|565.05|573.1|565.1|572.7|564.7|12
1725237530000|2024-09-02 00:38:50|573.1|565.1|573.05|565.05|573.15|565.15|573|565|6
1725237540000|2024-09-02 00:39:00|573|565|572.1|564.1|573|565|572.05|564.05|15
1725237550000|2024-09-02 00:39:10|572.2|564.2|572.15|564.15|572.3|564.3|572.1|564.1|9
1725237560000|2024-09-02 00:39:20|572.2|564.2|571.95|563.95|572.2|564.2|571.85|563.85|8
1725237570000|2024-09-02 00:39:30|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1725237580000|2024-09-02 00:39:40|571.8|563.8|571.55|563.55|571.8|563.8|571.55|563.55|5
1725237590000|2024-09-02 00:39:50|571.5|563.5|571.65|563.65|571.65|563.65|571.45|563.45|6
1725237600000|2024-09-02 00:40:00|571.6|563.6|571.15|563.15|571.6|563.6|571.15|563.15|8
1725237610000|2024-09-02 00:40:10|571.05|563.05|570.7|562.7|571.05|563.05|570.7|562.7|5
1725237620000|2024-09-02 00:40:20|570.65|562.65|570.7|562.7|570.7|562.7|570.6|562.6|8
1725237630000|2024-09-02 00:40:30|570.65|562.65|570.85|562.85|571.1|563.1|570.65|562.65|9
1725237640000|2024-09-02 00:40:40|570.8|562.8|570.65|562.65|570.8|562.8|570.65|562.65|4
1725237650000|2024-09-02 00:40:50|570.7|562.7|570.55|562.55|570.7|562.7|570.5|562.5|5
1725237660000|2024-09-02 00:41:00|570.5|562.5|570.15|562.15|570.5|562.5|570.15|562.15|7
1725237670000|2024-09-02 00:41:10|570.1|562.1|569.95|561.95|570.1|562.1|569.95|561.95|4
1725237680000|2024-09-02 00:41:20|569.9|561.9|569.85|561.85|569.95|561.95|569.8|561.8|6
1725237690000|2024-09-02 00:41:30|569.9|561.9|569.7|561.7|569.95|561.95|569.7|561.7|6
1725237700000|2024-09-02 00:41:40|569.65|561.65|569.6|561.6|569.65|561.65|569.6|561.6|2
1725237710000|2024-09-02 00:41:50|569.55|561.55|569.55|561.55|569.55|561.55|569.55|561.55|1
1725237720000|2024-09-02 00:42:00|569.5|561.5|569.35|561.35|569.5|561.5|569.35|561.35|3
1725237730000|2024-09-02 00:42:10|569.4|561.4|569|561|569.55|561.55|569|561|16
1725237740000|2024-09-02 00:42:20|568.95|560.95|568.95|560.95|568.95|560.95|568.9|560.9|3
1725237750000|2024-09-02 00:42:30|568.9|560.9|568.95|560.95|568.95|560.95|568.85|560.85|3
1725237760000|2024-09-02 00:42:40|569.05|561.05|569|561|569.1|561.1|569|561|4
1725237770000|2024-09-02 00:42:50|569.05|561.05|569.05|561.05|569.05|561.05|569.05|561.05|1
1725237780000|2024-09-02 00:43:00|569|561|568.95|560.95|569|561|568.95|560.95|2
1725237790000|2024-09-02 00:43:10|569|561|568.65|560.65|569|561|568.65|560.65|4
1725237800000|2024-09-02 00:43:20|568.6|560.6|568.55|560.55|568.6|560.6|568.55|560.55|2
1725237810000|2024-09-02 00:43:30|568.4|560.4|568.25|560.25|568.4|560.4|568.25|560.25|4
1725237820000|2024-09-02 00:43:40|568.35|560.35|568.35|560.35|568.4|560.4|568.35|560.35|3
1725237830000|2024-09-02 00:43:50|568.4|560.4|568.3|560.3|568.4|560.4|568.25|560.25|3
1725237840000|2024-09-02 00:44:00|568.35|560.35|568.15|560.15|568.35|560.35|568.15|560.15|5
1725237850000|2024-09-02 00:44:10|568.2|560.2|568.3|560.3|568.3|560.3|568.2|560.2|5
1725237860000|2024-09-02 00:44:20|568.35|560.35|568.35|560.35|568.4|560.4|568.3|560.3|5
1725237870000|2024-09-02 00:44:30|568.4|560.4|568.4|560.4|568.45|560.45|568.4|560.4|3
1725237880000|2024-09-02 00:44:40|568.35|560.35|568.25|560.25|568.35|560.35|568.25|560.25|2
1725237890000|2024-09-02 00:44:50|568.2|560.2|568.15|560.15|568.2|560.2|568.15|560.15|2
1725237900000|2024-09-02 00:45:00|568.05|560.05|567.8|559.8|568.05|560.05|567.8|559.8|4
1725237910000|2024-09-02 00:45:10|567.85|559.85|568|560|568|560|567.85|559.85|3
1725237920000|2024-09-02 00:45:20|568.1|560.1|567.55|559.55|568.1|560.1|567.55|559.55|10
1725237930000|2024-09-02 00:45:30|567.45|559.45|567.8|559.8|567.85|559.85|567.45|559.45|8
1725237940000|2024-09-02 00:45:40|567.75|559.75|567.75|559.75|567.75|559.75|567.45|559.45|11
1725237950000|2024-09-02 00:45:50|567.7|559.7|567.6|559.6|567.7|559.7|567.55|559.55|5
1725237960000|2024-09-02 00:46:00|567.7|559.7|567.8|559.8|568.05|560.05|567.7|559.7|14
1725237970000|2024-09-02 00:46:10|567.75|559.75|567.85|559.85|567.9|559.9|567.65|559.65|8
1725237980000|2024-09-02 00:46:20|567.7|559.7|567.65|559.65|567.7|559.7|567.65|559.65|2
1725237990000|2024-09-02 00:46:30|567.75|559.75|568.05|560.05|568.05|560.05|567.75|559.75|4
1725238000000|2024-09-02 00:46:40|567.95|559.95|567.85|559.85|567.95|559.95|567.75|559.75|7
1725238010000|2024-09-02 00:46:50|567.75|559.75|567.75|559.75|567.85|559.85|567.75|559.75|6
1725238020000|2024-09-02 00:47:00|567.8|559.8|567.8|559.8|567.85|559.85|567.75|559.75|4
1725238030000|2024-09-02 00:47:10|567.95|559.95|568.1|560.1|568.1|560.1|567.9|559.9|5
1725238040000|2024-09-02 00:47:20|568.05|560.05|568.4|560.4|568.4|560.4|568|560|4
1725238050000|2024-09-02 00:47:30|568.55|560.55|568.8|560.8|568.8|560.8|568.55|560.55|5
1725238060000|2024-09-02 00:47:40|569.05|561.05|568.55|560.55|569.05|561.05|568.55|560.55|10
1725238070000|2024-09-02 00:47:50|568.5|560.5|568.55|560.55|568.85|560.85|568.5|560.5|9
1725238080000|2024-09-02 00:48:00|568.6|560.6|568.65|560.65|568.7|560.7|568.6|560.6|3
1725238090000|2024-09-02 00:48:10|568.6|560.6|568.35|560.35|568.6|560.6|568.3|560.3|7
1725238100000|2024-09-02 00:48:20|568.3|560.3|568.3|560.3|568.3|560.3|568.25|560.25|3
1725238110000|2024-09-02 00:48:30|568.35|560.35|568.2|560.2|568.45|560.45|568.2|560.2|7
1725238120000|2024-09-02 00:48:40|568.25|560.25|568.4|560.4|568.4|560.4|568.25|560.25|3
1725238130000|2024-09-02 00:48:50|568.45|560.45|568.4|560.4|568.6|560.6|568.4|560.4|7
1725238140000|2024-09-02 00:49:00|568.35|560.35|568.35|560.35|568.35|560.35|568.3|560.3|3
1725238150000|2024-09-02 00:49:10|568.5|560.5|568.35|560.35|568.5|560.5|568.35|560.35|4
1725238160000|2024-09-02 00:49:20|568.4|560.4|568.45|560.45|568.45|560.45|568.4|560.4|2
1725238170000|2024-09-02 00:49:30|568.4|560.4|568.35|560.35|568.4|560.4|568.35|560.35|2
1725238180000|2024-09-02 00:49:40|568.25|560.25|568.05|560.05|568.25|560.25|568|560|6
1725238190000|2024-09-02 00:49:50|568.1|560.1|567.85|559.85|568.1|560.1|567.75|559.75|9
1725238200000|2024-09-02 00:50:00|567.95|559.95|568.05|560.05|568.15|560.15|567.95|559.95|10
1725238210000|2024-09-02 00:50:10|568|560|567.95|559.95|568|560|567.85|559.85|5
1725238220000|2024-09-02 00:50:20|568.2|560.2|568.35|560.35|568.35|560.35|568.15|560.15|4
1725238230000|2024-09-02 00:50:30|568.3|560.3|567.85|559.85|568.3|560.3|567.85|559.85|8
1725238240000|2024-09-02 00:50:40|567.8|559.8|567.55|559.55|567.8|559.8|567.55|559.55|4
1725238250000|2024-09-02 00:50:50|567.6|559.6|567.55|559.55|567.75|559.75|567.55|559.55|5
1725238260000|2024-09-02 00:51:00|567.6|559.6|567.45|559.45|567.65|559.65|567.4|559.4|8
1725238270000|2024-09-02 00:51:10|567.35|559.35|567.6|559.6|567.6|559.6|567.35|559.35|8
1725238280000|2024-09-02 00:51:20|567.65|559.65|567.85|559.85|567.85|559.85|567.6|559.6|5
1725238290000|2024-09-02 00:51:30|567.8|559.8|567.65|559.65|567.8|559.8|567.6|559.6|5
1725238300000|2024-09-02 00:51:40|567.7|559.7|567.75|559.75|567.8|559.8|567.7|559.7|5
1725238310000|2024-09-02 00:51:50|567.6|559.6|567.65|559.65|567.65|559.65|567.55|559.55|7
1725238320000|2024-09-02 00:52:00|567.5|559.5|566.85|558.85|567.5|559.5|566.8|558.8|10
1725238330000|2024-09-02 00:52:10|566.8|558.8|566.5|558.5|566.95|558.95|566.4|558.4|14
1725238340000|2024-09-02 00:52:20|566.45|558.45|566.35|558.35|566.5|558.5|566.35|558.35|5
1725238350000|2024-09-02 00:52:30|566.55|558.55|567|559|567.05|559.05|566.55|558.55|6
1725238360000|2024-09-02 00:52:40|566.9|558.9|566.95|558.95|566.95|558.95|566.6|558.6|10
1725238370000|2024-09-02 00:52:50|567|559|567.1|559.1|567.45|559.45|566.95|558.95|13
1725238380000|2024-09-02 00:53:00|567.15|559.15|566.95|558.95|567.15|559.15|566.95|558.95|5
1725238390000|2024-09-02 00:53:10|566.9|558.9|566.8|558.8|566.9|558.9|566.5|558.5|12
1725238400000|2024-09-02 00:53:20|566.85|558.85|566.8|558.8|566.85|558.85|566.8|558.8|4
1725238410000|2024-09-02 00:53:30|566.85|558.85|567.2|559.2|567.2|559.2|566.85|558.85|6
1725238420000|2024-09-02 00:53:40|567.3|559.3|567.8|559.8|567.8|559.8|567.3|559.3|7
1725238430000|2024-09-02 00:53:50|567.85|559.85|568.2|560.2|568.2|560.2|567.85|559.85|4
1725238440000|2024-09-02 00:54:00|568.25|560.25|567.95|559.95|568.25|560.25|567.9|559.9|10
1725238450000|2024-09-02 00:54:10|568.05|560.05|568.75|560.75|568.75|560.75|568.05|560.05|11
1725238460000|2024-09-02 00:54:20|568.8|560.8|569.05|561.05|569.1|561.1|568.8|560.8|10
1725238470000|2024-09-02 00:54:30|569|561|569|561|569.05|561.05|568.9|560.9|7
1725238480000|2024-09-02 00:54:40|568.9|560.9|568.85|560.85|568.9|560.9|568.8|560.8|4
1725238490000|2024-09-02 00:54:50|569|561|569.2|561.2|569.2|561.2|569|561|4
1725238500000|2024-09-02 00:55:00|569.15|561.15|569.15|561.15|569.5|561.5|569.15|561.15|12
1725238510000|2024-09-02 00:55:10|569|561|569.15|561.15|569.15|561.15|568.8|560.8|12
1725238520000|2024-09-02 00:55:20|569.1|561.1|569.45|561.45|569.45|561.45|569.1|561.1|6
1725238530000|2024-09-02 00:55:30|569.35|561.35|569.1|561.1|569.35|561.35|569.1|561.1|3
1725238550000|2024-09-02 00:55:50|569.15|561.15|569.05|561.05|569.3|561.3|569.05|561.05|6
1725238560000|2024-09-02 00:56:00|569|561|568.55|560.55|569|561|568.5|560.5|8
1725238570000|2024-09-02 00:56:10|568.6|560.6|568.7|560.7|568.7|560.7|568.5|560.5|7
1725238590000|2024-09-02 00:56:30|568.75|560.75|568.9|560.9|568.9|560.9|568.7|560.7|6
1725238600000|2024-09-02 00:56:40|569.05|561.05|569.4|561.4|569.4|561.4|569.05|561.05|5
1725238610000|2024-09-02 00:56:50|569.65|561.65|570.25|562.25|570.25|562.25|569.6|561.6|10
1725238620000|2024-09-02 00:57:00|570.4|562.4|570.55|562.55|570.55|562.55|570.35|562.35|7
1725238630000|2024-09-02 00:57:10|570.75|562.75|570.7|562.7|570.85|562.85|570.7|562.7|7
1725238640000|2024-09-02 00:57:20|570.75|562.75|570.8|562.8|570.9|562.9|570.75|562.75|7
1725238650000|2024-09-02 00:57:30|570.75|562.75|570.7|562.7|570.75|562.75|570.65|562.65|7
1725238660000|2024-09-02 00:57:40|570.75|562.75|570.55|562.55|570.75|562.75|570.55|562.55|4
1725238670000|2024-09-02 00:57:50|570.6|562.6|570.8|562.8|570.8|562.8|570.6|562.6|2
1725238680000|2024-09-02 00:58:00|570.85|562.85|570.4|562.4|570.85|562.85|570.25|562.25|16
1725238690000|2024-09-02 00:58:10|570.45|562.45|570.5|562.5|570.5|562.5|570.4|562.4|5
1725238700000|2024-09-02 00:58:20|570.45|562.45|570.1|562.1|570.45|562.45|569.95|561.95|11
1725238710000|2024-09-02 00:58:30|570.05|562.05|570.3|562.3|570.3|562.3|570.05|562.05|6
1725238720000|2024-09-02 00:58:40|570.45|562.45|570.35|562.35|570.45|562.45|570.3|562.3|4
1725238740000|2024-09-02 00:59:00|570.45|562.45|570.9|562.9|570.9|562.9|570.45|562.45|4
1725238750000|2024-09-02 00:59:10|571|563|571|563|571|563|571|563|1
1725238760000|2024-09-02 00:59:20|571.15|563.15|571.3|563.3|571.35|563.35|571.15|563.15|4
1725238780000|2024-09-02 00:59:40|571.25|563.25|570.9|562.9|571.25|563.25|570.85|562.85|8
1725238790000|2024-09-02 00:59:50|570.95|562.95|571.15|563.15|571.15|563.15|570.95|562.95|4
1725238800000|2024-09-02 01:00:00|571.2|563.2|571.15|563.15|571.2|563.2|570.95|562.95|7
1725238810000|2024-09-02 01:00:10|571.35|563.35|571.45|563.45|571.45|563.45|571.2|563.2|9
1725238820000|2024-09-02 01:00:20|571.5|563.5|571.45|563.45|571.6|563.6|571.4|563.4|8
1725238830000|2024-09-02 01:00:30|571.4|563.4|571.1|563.1|571.4|563.4|571.1|563.1|6
1725238840000|2024-09-02 01:00:40|571.05|563.05|571.65|563.65|571.65|563.65|571.05|563.05|8
1725238850000|2024-09-02 01:00:50|571.6|563.6|571.35|563.35|571.6|563.6|571.35|563.35|3
1725238860000|2024-09-02 01:01:00|571.3|563.3|571|563|571.3|563.3|570.9|562.9|7
1725238870000|2024-09-02 01:01:10|571.15|563.15|571.6|563.6|571.6|563.6|571.15|563.15|4
1725238880000|2024-09-02 01:01:20|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725238890000|2024-09-02 01:01:30|571.75|563.75|571.75|563.75|571.85|563.85|571.75|563.75|4
1725238900000|2024-09-02 01:01:40|571.7|563.7|571.25|563.25|571.7|563.7|571.25|563.25|8
1725238910000|2024-09-02 01:01:50|571.2|563.2|571.35|563.35|571.35|563.35|571.2|563.2|3
1725238920000|2024-09-02 01:02:00|571.3|563.3|571.3|563.3|571.4|563.4|571.3|563.3|7
1725238930000|2024-09-02 01:02:10|571.15|563.15|571.25|563.25|571.25|563.25|571.15|563.15|2
1725238940000|2024-09-02 01:02:20|571.4|563.4|571.5|563.5|571.75|563.75|571.4|563.4|11
1725238950000|2024-09-02 01:02:30|571.45|563.45|571.2|563.2|571.45|563.45|571.2|563.2|5
1725238960000|2024-09-02 01:02:40|571.15|563.15|571.2|563.2|571.2|563.2|571.1|563.1|4
1725238970000|2024-09-02 01:02:50|571.25|563.25|571|563|571.25|563.25|571|563|3
1725238980000|2024-09-02 01:03:00|570.95|562.95|570.65|562.65|570.95|562.95|570.65|562.65|6
1725238990000|2024-09-02 01:03:10|570.75|562.75|570.95|562.95|570.95|562.95|570.75|562.75|2
1725239000000|2024-09-02 01:03:20|571|563|570.6|562.6|571.1|563.1|570.6|562.6|9
1725239010000|2024-09-02 01:03:30|570.65|562.65|570.8|562.8|570.8|562.8|570.65|562.65|3
1725239020000|2024-09-02 01:03:40|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725239030000|2024-09-02 01:03:50|570.95|562.95|571.45|563.45|571.45|563.45|570.95|562.95|6
1725239040000|2024-09-02 01:04:00|571.35|563.35|570.9|562.9|571.35|563.35|570.9|562.9|6
1725239050000|2024-09-02 01:04:10|571|563|571.35|563.35|571.35|563.35|571|563|5
1725239060000|2024-09-02 01:04:20|571.4|563.4|571.95|563.95|571.95|563.95|571.4|563.4|4
1725239070000|2024-09-02 01:04:30|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1725239080000|2024-09-02 01:04:40|571.8|563.8|571.95|563.95|572|564|571.7|563.7|8
1725239090000|2024-09-02 01:04:50|572|564|572.1|564.1|572.15|564.15|572|564|4
1725239100000|2024-09-02 01:05:00|572.05|564.05|571.75|563.75|572.1|564.1|571.75|563.75|7
1725239110000|2024-09-02 01:05:10|571.7|563.7|571.6|563.6|571.75|563.75|571.5|563.5|5
1725239120000|2024-09-02 01:05:20|571.7|563.7|571.95|563.95|572.05|564.05|571.7|563.7|6
1725239130000|2024-09-02 01:05:30|572|564|572.05|564.05|572.05|564.05|572|564|2
1725239140000|2024-09-02 01:05:40|572.1|564.1|571.8|563.8|572.1|564.1|571.75|563.75|7
1725239150000|2024-09-02 01:05:50|571.85|563.85|572|564|572|564|571.85|563.85|3
1725239160000|2024-09-02 01:06:00|571.85|563.85|571.35|563.35|571.85|563.85|571.35|563.35|11
1725239170000|2024-09-02 01:06:10|571.3|563.3|571.3|563.3|571.3|563.3|571.3|563.3|1
1725239180000|2024-09-02 01:06:20|571.35|563.35|571|563|571.35|563.35|570.9|562.9|8
1725239190000|2024-09-02 01:06:30|571.1|563.1|571.05|563.05|571.25|563.25|571.05|563.05|5
1725239200000|2024-09-02 01:06:40|570.95|562.95|570.7|562.7|570.95|562.95|570.7|562.7|5
1725239220000|2024-09-02 01:07:00|570.65|562.65|570.65|562.65|570.65|562.65|570.55|562.55|5
1725239230000|2024-09-02 01:07:10|570.75|562.75|571.1|563.1|571.2|563.2|570.75|562.75|12
1725239240000|2024-09-02 01:07:20|571.15|563.15|570.85|562.85|571.15|563.15|570.8|562.8|9
1725239250000|2024-09-02 01:07:30|570.95|562.95|571.45|563.45|571.45|563.45|570.95|562.95|7
1725239260000|2024-09-02 01:07:40|571.6|563.6|572|564|572|564|571.6|563.6|5
1725239270000|2024-09-02 01:07:50|572.1|564.1|572.1|564.1|572.1|564.1|572.05|564.05|3
1725239280000|2024-09-02 01:08:00|572.25|564.25|572.1|564.1|572.25|564.25|572.1|564.1|4
1725239290000|2024-09-02 01:08:10|572.05|564.05|572|564|572.1|564.1|571.9|563.9|8
1725239300000|2024-09-02 01:08:20|572.1|564.1|572.45|564.45|572.5|564.5|572.1|564.1|7
1725239310000|2024-09-02 01:08:30|572.4|564.4|572.4|564.4|572.4|564.4|572.35|564.35|3
1725239320000|2024-09-02 01:08:40|572.45|564.45|572.2|564.2|572.45|564.45|572.2|564.2|6
1725239330000|2024-09-02 01:08:50|572.25|564.25|572.5|564.5|572.5|564.5|572.25|564.25|5
1725239340000|2024-09-02 01:09:00|572.45|564.45|572.7|564.7|572.8|564.8|572.45|564.45|7
1725239350000|2024-09-02 01:09:10|572.65|564.65|572.4|564.4|572.65|564.65|572.4|564.4|6
1725239360000|2024-09-02 01:09:20|572.35|564.35|572.25|564.25|572.35|564.35|572.2|564.2|5
1725239370000|2024-09-02 01:09:30|572.35|564.35|572.4|564.4|572.5|564.5|572.35|564.35|4
1725239380000|2024-09-02 01:09:40|572.45|564.45|572.4|564.4|572.5|564.5|572.4|564.4|3
1725239390000|2024-09-02 01:09:50|572.45|564.45|572.5|564.5|572.7|564.7|572.45|564.45|7
1725239400000|2024-09-02 01:10:00|572.45|564.45|572.9|564.9|572.9|564.9|572.4|564.4|6
1725239410000|2024-09-02 01:10:10|572.95|564.95|573|565|573|565|572.95|564.95|2
1725239420000|2024-09-02 01:10:20|573.05|565.05|573|565|573.1|565.1|573|565|4
1725239430000|2024-09-02 01:10:30|572.95|564.95|572.75|564.75|572.95|564.95|572.75|564.75|5
1725239440000|2024-09-02 01:10:40|572.8|564.8|572.95|564.95|573.05|565.05|572.8|564.8|6
1725239460000|2024-09-02 01:11:00|573|565|573.1|565.1|573.1|565.1|573|565|4
1725239470000|2024-09-02 01:11:10|573.05|565.05|572.9|564.9|573.1|565.1|572.9|564.9|5
1725239490000|2024-09-02 01:11:30|573|565|573|565|573.05|565.05|573|565|3
1725239500000|2024-09-02 01:11:40|573.05|565.05|573.05|565.05|573.05|565.05|573.05|565.05|1
1725239510000|2024-09-02 01:11:50|573.1|565.1|573.1|565.1|573.1|565.1|573.1|565.1|1
1725239520000|2024-09-02 01:12:00|573.15|565.15|573.2|565.2|573.2|565.2|573.15|565.15|2
1725239530000|2024-09-02 01:12:10|573.4|565.4|573.5|565.5|573.5|565.5|573.4|565.4|2
1725239540000|2024-09-02 01:12:20|573.55|565.55|573.55|565.55|573.55|565.55|573.55|565.55|1
1725239550000|2024-09-02 01:12:30|573.65|565.65|573.8|565.8|573.8|565.8|573.65|565.65|3
1725239570000|2024-09-02 01:12:50|574|566|574.1|566.1|574.2|566.2|574|566|4
1725239580000|2024-09-02 01:13:00|574.05|566.05|574.05|566.05|574.05|566.05|574|566|3
1725239590000|2024-09-02 01:13:10|574.1|566.1|573.95|565.95|574.1|566.1|573.95|565.95|4
1725239600000|2024-09-02 01:13:20|573.85|565.85|573.5|565.5|573.85|565.85|573.5|565.5|7
1725239610000|2024-09-02 01:13:30|573.45|565.45|573.2|565.2|573.45|565.45|573.15|565.15|6
1725239620000|2024-09-02 01:13:40|573.15|565.15|573.25|565.25|573.25|565.25|573.15|565.15|3
1725239630000|2024-09-02 01:13:50|573.35|565.35|573.35|565.35|573.35|565.35|573.35|565.35|1
1725239640000|2024-09-02 01:14:00|573.4|565.4|573.25|565.25|573.4|565.4|573.25|565.25|4
1725239650000|2024-09-02 01:14:10|573.2|565.2|572.75|564.75|573.2|565.2|572.75|564.75|8
1725239660000|2024-09-02 01:14:20|572.65|564.65|572.55|564.55|572.65|564.65|572.5|564.5|5
1725239670000|2024-09-02 01:14:30|572.6|564.6|572.65|564.65|572.65|564.65|572.6|564.6|2
1725239680000|2024-09-02 01:14:40|572.7|564.7|572.7|564.7|572.7|564.7|572.7|564.7|1
1725239690000|2024-09-02 01:14:50|572.75|564.75|572.7|564.7|572.75|564.75|572.7|564.7|2
1725239700000|2024-09-02 01:15:00|572.75|564.75|573|565|573|565|572.75|564.75|3
1725239710000|2024-09-02 01:15:10|572.95|564.95|572.65|564.65|572.95|564.95|572.6|564.6|7
1725239730000|2024-09-02 01:15:30|572.75|564.75|572.9|564.9|572.9|564.9|572.75|564.75|2
1725239740000|2024-09-02 01:15:40|573|565|573.1|565.1|573.1|565.1|573|565|3
1725239760000|2024-09-02 01:16:00|573.05|565.05|572.8|564.8|573.05|565.05|572.8|564.8|5
1725239770000|2024-09-02 01:16:10|572.95|564.95|572.7|564.7|572.95|564.95|572.7|564.7|6
1725239780000|2024-09-02 01:16:20|572.75|564.75|572.6|564.6|572.75|564.75|572.6|564.6|3
1725239790000|2024-09-02 01:16:30|572.65|564.65|572.7|564.7|572.7|564.7|572.65|564.65|2
1725239800000|2024-09-02 01:16:40|572.75|564.75|572.9|564.9|572.9|564.9|572.75|564.75|2
1725239810000|2024-09-02 01:16:50|572.85|564.85|572.7|564.7|572.85|564.85|572.7|564.7|4
1725239820000|2024-09-02 01:17:00|572.65|564.65|572.55|564.55|572.65|564.65|572.4|564.4|7
1725239830000|2024-09-02 01:17:10|572.6|564.6|572.55|564.55|572.65|564.65|572.55|564.55|6
1725239840000|2024-09-02 01:17:20|572.6|564.6|572.65|564.65|572.65|564.65|572.6|564.6|2
1725239850000|2024-09-02 01:17:30|572.55|564.55|572.4|564.4|572.6|564.6|572.4|564.4|4
1725239860000|2024-09-02 01:17:40|572.45|564.45|572.6|564.6|572.6|564.6|572.45|564.45|4
1725239870000|2024-09-02 01:17:50|572.65|564.65|572.8|564.8|572.8|564.8|572.65|564.65|2
1725239880000|2024-09-02 01:18:00|572.85|564.85|572.95|564.95|572.95|564.95|572.85|564.85|2
1725239890000|2024-09-02 01:18:10|573|565|572.8|564.8|573|565|572.8|564.8|3
1725239900000|2024-09-02 01:18:20|572.75|564.75|572.55|564.55|572.75|564.75|572.55|564.55|5
1725239910000|2024-09-02 01:18:30|572.45|564.45|572.2|564.2|572.45|564.45|572.2|564.2|6
1725239930000|2024-09-02 01:18:50|572.25|564.25|572.25|564.25|572.3|564.3|572.2|564.2|5
1725239940000|2024-09-02 01:19:00|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1725239950000|2024-09-02 01:19:10|572.1|564.1|571.9|563.9|572.1|564.1|571.9|563.9|3
1725239960000|2024-09-02 01:19:20|571.85|563.85|571.65|563.65|571.85|563.85|571.6|563.6|6
1725239970000|2024-09-02 01:19:30|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725239980000|2024-09-02 01:19:40|571.65|563.65|571.5|563.5|571.65|563.65|571.5|563.5|3
1725239990000|2024-09-02 01:19:50|571.55|563.55|571.45|563.45|571.55|563.55|571.4|563.4|5
1725240000000|2024-09-02 01:20:00|571.4|563.4|571.35|563.35|571.4|563.4|571.3|563.3|4
1725240010000|2024-09-02 01:20:10|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1725240040000|2024-09-02 01:20:40|571.3|563.3|571.35|563.35|571.35|563.35|571.3|563.3|2
1725240050000|2024-09-02 01:20:50|571.45|563.45|571.35|563.35|571.45|563.45|571.35|563.35|3
1725240060000|2024-09-02 01:21:00|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1725240070000|2024-09-02 01:21:10|571.15|563.15|571|563|571.15|563.15|571|563|3
1725240080000|2024-09-02 01:21:20|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725240090000|2024-09-02 01:21:30|571|563|570.95|562.95|571|563|570.95|562.95|2
1725240100000|2024-09-02 01:21:40|571.05|563.05|571.2|563.2|571.25|563.25|571.05|563.05|4
1725240110000|2024-09-02 01:21:50|571.35|563.35|571.7|563.7|571.75|563.75|571.35|563.35|7
1725240120000|2024-09-02 01:22:00|571.65|563.65|571.65|563.65|571.65|563.65|571.5|563.5|8
1725240130000|2024-09-02 01:22:10|571.6|563.6|571.65|563.65|571.65|563.65|571.4|563.4|6
1725240140000|2024-09-02 01:22:20|571.6|563.6|571.6|563.6|571.65|563.65|571.5|563.5|6
1725240150000|2024-09-02 01:22:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725240160000|2024-09-02 01:22:40|571.45|563.45|571.3|563.3|571.45|563.45|571.25|563.25|7
1725240170000|2024-09-02 01:22:50|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725240190000|2024-09-02 01:23:10|571.4|563.4|571.15|563.15|571.4|563.4|571.15|563.15|4
1725240200000|2024-09-02 01:23:20|571.1|563.1|570.6|562.6|571.1|563.1|570.55|562.55|8
1725240210000|2024-09-02 01:23:30|570.5|562.5|570.2|562.2|570.5|562.5|570.2|562.2|4
1725240220000|2024-09-02 01:23:40|570.15|562.15|569.6|561.6|570.15|562.15|569.6|561.6|6
1725240230000|2024-09-02 01:23:50|569.55|561.55|569.45|561.45|569.55|561.55|569.45|561.45|6
1725240240000|2024-09-02 01:24:00|569.3|561.3|569.05|561.05|569.3|561.3|569.05|561.05|6
1725240250000|2024-09-02 01:24:10|569|561|568.95|560.95|569|561|568.85|560.85|3
1725240260000|2024-09-02 01:24:20|569|561|568.9|560.9|569.05|561.05|568.9|560.9|5
1725240270000|2024-09-02 01:24:30|568.85|560.85|568.85|560.85|568.85|560.85|568.75|560.75|4
1725240280000|2024-09-02 01:24:40|569|561|569.15|561.15|569.15|561.15|569|561|3
1725240290000|2024-09-02 01:24:50|569.1|561.1|569.6|561.6|569.6|561.6|569|561|9
1725240300000|2024-09-02 01:25:00|569.55|561.55|569.4|561.4|569.55|561.55|569.25|561.25|9
1725240310000|2024-09-02 01:25:10|569.35|561.35|569.35|561.35|569.35|561.35|569.25|561.25|4
1725240320000|2024-09-02 01:25:20|569.4|561.4|569.1|561.1|569.5|561.5|569.1|561.1|7
1725240330000|2024-09-02 01:25:30|569.15|561.15|569|561|569.2|561.2|568.9|560.9|11
1725240340000|2024-09-02 01:25:40|569.05|561.05|569|561|569.05|561.05|568.95|560.95|4
1725240350000|2024-09-02 01:25:50|569.05|561.05|569.2|561.2|569.2|561.2|569.05|561.05|4
1725240360000|2024-09-02 01:26:00|569.25|561.25|569.3|561.3|569.3|561.3|569.2|561.2|4
1725240370000|2024-09-02 01:26:10|569.35|561.35|569.2|561.2|569.35|561.35|569.2|561.2|7
1725240380000|2024-09-02 01:26:20|569.15|561.15|569.2|561.2|569.2|561.2|569.05|561.05|7
1725240390000|2024-09-02 01:26:30|569.25|561.25|569.3|561.3|569.3|561.3|569.2|561.2|4
1725240410000|2024-09-02 01:26:50|569.4|561.4|569.4|561.4|569.4|561.4|569.35|561.35|3
1725240420000|2024-09-02 01:27:00|569.35|561.35|569.4|561.4|569.4|561.4|569.3|561.3|6
1725240430000|2024-09-02 01:27:10|569.45|561.45|569.6|561.6|569.6|561.6|569.45|561.45|3
1725240440000|2024-09-02 01:27:20|569.55|561.55|569.5|561.5|569.6|561.6|569.5|561.5|4
1725240450000|2024-09-02 01:27:30|569.65|561.65|569.85|561.85|569.85|561.85|569.65|561.65|4
1725240460000|2024-09-02 01:27:40|569.95|561.95|570.15|562.15|570.2|562.2|569.95|561.95|4
1725240470000|2024-09-02 01:27:50|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725240480000|2024-09-02 01:28:00|570.15|562.15|570.1|562.1|570.15|562.15|570.1|562.1|2
1725240490000|2024-09-02 01:28:10|570.15|562.15|570.15|562.15|570.2|562.2|570.15|562.15|3
1725240500000|2024-09-02 01:28:20|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725240510000|2024-09-02 01:28:30|570.2|562.2|570.6|562.6|570.6|562.6|570.2|562.2|6
1725240520000|2024-09-02 01:28:40|570.7|562.7|570.8|562.8|570.85|562.85|570.7|562.7|3
1725240530000|2024-09-02 01:28:50|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725240540000|2024-09-02 01:29:00|570.65|562.65|570.5|562.5|570.65|562.65|570.4|562.4|8
1725240550000|2024-09-02 01:29:10|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725240560000|2024-09-02 01:29:20|570.5|562.5|570.45|562.45|570.5|562.5|570.45|562.45|2
1725240570000|2024-09-02 01:29:30|570.4|562.4|570.4|562.4|570.4|562.4|570.35|562.35|3
1725240590000|2024-09-02 01:29:50|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725240600000|2024-09-02 01:30:00|570.75|562.75|570.95|562.95|571.1|563.1|570.75|562.75|9
1725240610000|2024-09-02 01:30:10|571|563|571|563|571|563|571|563|1
1725240620000|2024-09-02 01:30:20|571.05|563.05|571.25|563.25|571.25|563.25|571.05|563.05|4
1725240640000|2024-09-02 01:30:40|571.3|563.3|571.45|563.45|571.45|563.45|571.3|563.3|5
1725240650000|2024-09-02 01:30:50|571.4|563.4|571.5|563.5|571.6|563.6|571.4|563.4|5
1725240660000|2024-09-02 01:31:00|571.55|563.55|571.5|563.5|571.8|563.8|571.45|563.45|7
1725240670000|2024-09-02 01:31:10|571.45|563.45|571.65|563.65|571.65|563.65|571.4|563.4|7
1725240680000|2024-09-02 01:31:20|571.6|563.6|571.3|563.3|571.6|563.6|571.3|563.3|6
1725240690000|2024-09-02 01:31:30|571.25|563.25|571.2|563.2|571.3|563.3|571.15|563.15|4
1725240700000|2024-09-02 01:31:40|571.25|563.25|571.25|563.25|571.25|563.25|571.2|563.2|3
1725240710000|2024-09-02 01:31:50|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725240720000|2024-09-02 01:32:00|571.15|563.15|571.05|563.05|571.25|563.25|571.05|563.05|9
1725240730000|2024-09-02 01:32:10|571.1|563.1|571.75|563.75|571.75|563.75|571.1|563.1|8
1725240740000|2024-09-02 01:32:20|571.9|563.9|571.9|563.9|571.9|563.9|571.9|563.9|1
1725240750000|2024-09-02 01:32:30|571.85|563.85|571.75|563.75|571.85|563.85|571.7|563.7|4
1725240760000|2024-09-02 01:32:40|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1725240770000|2024-09-02 01:32:50|571.75|563.75|571.75|563.75|571.75|563.75|571.75|563.75|1
1725240780000|2024-09-02 01:33:00|571.7|563.7|571.8|563.8|571.8|563.8|571.7|563.7|2
1725240790000|2024-09-02 01:33:10|571.9|563.9|571.5|563.5|571.9|563.9|571.5|563.5|7
1725240800000|2024-09-02 01:33:20|571.45|563.45|571.3|563.3|571.45|563.45|571.3|563.3|3
1725240810000|2024-09-02 01:33:30|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|3
1725240830000|2024-09-02 01:33:50|571.6|563.6|571.65|563.65|571.7|563.7|571.6|563.6|3
1725240840000|2024-09-02 01:34:00|571.6|563.6|571.9|563.9|571.95|563.95|571.6|563.6|6
1725240850000|2024-09-02 01:34:10|571.85|563.85|571.7|563.7|571.85|563.85|571.65|563.65|4
1725240860000|2024-09-02 01:34:20|571.75|563.75|571.8|563.8|571.8|563.8|571.75|563.75|2
1725240870000|2024-09-02 01:34:30|571.9|563.9|571.9|563.9|571.9|563.9|571.9|563.9|1
1725240880000|2024-09-02 01:34:40|571.85|563.85|571.5|563.5|571.85|563.85|571.5|563.5|6
1725240890000|2024-09-02 01:34:50|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725240900000|2024-09-02 01:35:00|571.6|563.6|571.2|563.2|571.6|563.6|571.2|563.2|7
1725240910000|2024-09-02 01:35:10|571.15|563.15|571.1|563.1|571.2|563.2|571.1|563.1|3
1725240930000|2024-09-02 01:35:30|571.05|563.05|570.6|562.6|571.05|563.05|570.5|562.5|8
1725240940000|2024-09-02 01:35:40|570.65|562.65|570.5|562.5|570.75|562.75|570.5|562.5|7
1725240950000|2024-09-02 01:35:50|570.45|562.45|570.3|562.3|570.45|562.45|570.3|562.3|7
1725240960000|2024-09-02 01:36:00|570.25|562.25|569.8|561.8|570.25|562.25|569.75|561.75|10
1725240970000|2024-09-02 01:36:10|569.85|561.85|570.2|562.2|570.2|562.2|569.85|561.85|7
1725240980000|2024-09-02 01:36:20|570.25|562.25|570.15|562.15|570.25|562.25|570.15|562.15|5
1725240990000|2024-09-02 01:36:30|570.2|562.2|570.15|562.15|570.25|562.25|570.15|562.15|4
1725241000000|2024-09-02 01:36:40|570.2|562.2|570.15|562.15|570.2|562.2|570.15|562.15|2
1725241010000|2024-09-02 01:36:50|570.1|562.1|570|562|570.1|562.1|569.85|561.85|8
1725241020000|2024-09-02 01:37:00|570.15|562.15|570|562|570.2|562.2|569.95|561.95|5
1725241030000|2024-09-02 01:37:10|569.85|561.85|569.7|561.7|569.9|561.9|569.7|561.7|9
1725241040000|2024-09-02 01:37:20|569.65|561.65|569.75|561.75|569.75|561.75|569.65|561.65|3
1725241050000|2024-09-02 01:37:30|569.7|561.7|569.65|561.65|569.7|561.7|569.6|561.6|6
1725241060000|2024-09-02 01:37:40|569.6|561.6|569.7|561.7|569.7|561.7|569.6|561.6|3
1725241070000|2024-09-02 01:37:50|569.85|561.85|569.8|561.8|569.9|561.9|569.8|561.8|3
1725241080000|2024-09-02 01:38:00|569.75|561.75|569.7|561.7|569.75|561.75|569.7|561.7|2
1725241090000|2024-09-02 01:38:10|569.65|561.65|569.6|561.6|569.65|561.65|569.45|561.45|6
1725241100000|2024-09-02 01:38:20|569.55|561.55|569.2|561.2|569.55|561.55|569.2|561.2|6
1725241120000|2024-09-02 01:38:40|569.25|561.25|569.1|561.1|569.25|561.25|569.1|561.1|3
1725241130000|2024-09-02 01:38:50|569.15|561.15|569.15|561.15|569.15|561.15|569.15|561.15|1
1725241140000|2024-09-02 01:39:00|569.2|561.2|569|561|569.2|561.2|568.95|560.95|5
1725241150000|2024-09-02 01:39:10|568.8|560.8|568.9|560.9|568.9|560.9|568.8|560.8|3
1725241160000|2024-09-02 01:39:20|568.95|560.95|569.2|561.2|569.2|561.2|568.95|560.95|3
1725241170000|2024-09-02 01:39:30|569.25|561.25|569.35|561.35|569.35|561.35|569.25|561.25|3
1725241180000|2024-09-02 01:39:40|569.45|561.45|569.4|561.4|569.5|561.5|569.4|561.4|4
1725241200000|2024-09-02 01:40:00|569.35|561.35|569.3|561.3|569.35|561.35|569.2|561.2|5
1725241210000|2024-09-02 01:40:10|569.25|561.25|569.6|561.6|569.6|561.6|569.25|561.25|4
1725241220000|2024-09-02 01:40:20|569.7|561.7|569.4|561.4|569.7|561.7|569.4|561.4|5
1725241240000|2024-09-02 01:40:40|569.35|561.35|569.25|561.25|569.35|561.35|569.2|561.2|4
1725241250000|2024-09-02 01:40:50|569.35|561.35|569.2|561.2|569.35|561.35|569.1|561.1|8
1725241260000|2024-09-02 01:41:00|569.15|561.15|569.1|561.1|569.15|561.15|569.05|561.05|4
1725241270000|2024-09-02 01:41:10|569.05|561.05|568.95|560.95|569.1|561.1|568.9|560.9|6
1725241280000|2024-09-02 01:41:20|569|561|569.1|561.1|569.15|561.15|569|561|6
1725241290000|2024-09-02 01:41:30|569.15|561.15|569.1|561.1|569.15|561.15|569.1|561.1|2
1725241300000|2024-09-02 01:41:40|569.15|561.15|569.2|561.2|569.2|561.2|569.15|561.15|2
1725241310000|2024-09-02 01:41:50|569.25|561.25|569.15|561.15|569.3|561.3|569.15|561.15|5
1725241320000|2024-09-02 01:42:00|569.1|561.1|569.2|561.2|569.3|561.3|569.1|561.1|9
1725241340000|2024-09-02 01:42:20|569.15|561.15|569.1|561.1|569.15|561.15|568.9|560.9|8
1725241350000|2024-09-02 01:42:30|569.15|561.15|569.1|561.1|569.15|561.15|569.1|561.1|2
1725241360000|2024-09-02 01:42:40|569.15|561.15|569|561|569.2|561.2|569|561|5
1725241370000|2024-09-02 01:42:50|569.05|561.05|569.15|561.15|569.2|561.2|569.05|561.05|4
1725241380000|2024-09-02 01:43:00|569.1|561.1|569.2|561.2|569.2|561.2|569.1|561.1|2
1725241390000|2024-09-02 01:43:10|569.15|561.15|569.15|561.15|569.15|561.15|569.1|561.1|3
1725241400000|2024-09-02 01:43:20|569.1|561.1|569.1|561.1|569.1|561.1|569.1|561.1|1
1725241410000|2024-09-02 01:43:30|569.05|561.05|569.2|561.2|569.2|561.2|569.05|561.05|4
1725241420000|2024-09-02 01:43:40|569.25|561.25|569.3|561.3|569.3|561.3|569.25|561.25|2
1725241430000|2024-09-02 01:43:50|569.4|561.4|569.6|561.6|569.6|561.6|569.4|561.4|3
1725241440000|2024-09-02 01:44:00|569.55|561.55|569.5|561.5|569.55|561.55|569.5|561.5|2
1725241450000|2024-09-02 01:44:10|569.65|561.65|569.55|561.55|569.65|561.65|569.55|561.55|3
1725241460000|2024-09-02 01:44:20|569.5|561.5|569.5|561.5|569.5|561.5|569.5|561.5|1
1725241470000|2024-09-02 01:44:30|569.45|561.45|569.45|561.45|569.45|561.45|569.4|561.4|3
1725241480000|2024-09-02 01:44:40|569.5|561.5|569.5|561.5|569.6|561.6|569.5|561.5|4
1725241490000|2024-09-02 01:44:50|569.55|561.55|569.6|561.6|569.6|561.6|569.55|561.55|2
1725241500000|2024-09-02 01:45:00|569.5|561.5|569.65|561.65|569.8|561.8|569.45|561.45|9
1725241510000|2024-09-02 01:45:10|569.6|561.6|569.55|561.55|569.6|561.6|569.5|561.5|6
1725241520000|2024-09-02 01:45:20|569.65|561.65|570|562|570.15|562.15|569.65|561.65|8
1725241530000|2024-09-02 01:45:30|570.05|562.05|570.3|562.3|570.3|562.3|570|562|4
1725241540000|2024-09-02 01:45:40|570.4|562.4|570.2|562.2|570.4|562.4|570.2|562.2|6
1725241550000|2024-09-02 01:45:50|570.15|562.15|569.9|561.9|570.15|562.15|569.8|561.8|9
1725241560000|2024-09-02 01:46:00|570|562|569.8|561.8|570|562|569.8|561.8|4
1725241570000|2024-09-02 01:46:10|569.85|561.85|570.05|562.05|570.2|562.2|569.85|561.85|8
1725241580000|2024-09-02 01:46:20|570|562|569.85|561.85|570|562|569.85|561.85|4
1725241590000|2024-09-02 01:46:30|569.9|561.9|569.9|561.9|570.05|562.05|569.9|561.9|5
1725241600000|2024-09-02 01:46:40|569.95|561.95|570.3|562.3|570.3|562.3|569.95|561.95|6
1725241610000|2024-09-02 01:46:50|570.25|562.25|570.35|562.35|570.35|562.35|570.25|562.25|3
1725241620000|2024-09-02 01:47:00|570.45|562.45|570.65|562.65|570.65|562.65|570.45|562.45|8
1725241630000|2024-09-02 01:47:10|570.6|562.6|570.4|562.4|570.6|562.6|570.35|562.35|5
1725241640000|2024-09-02 01:47:20|570.5|562.5|570.7|562.7|570.7|562.7|570.5|562.5|4
1725241650000|2024-09-02 01:47:30|570.9|562.9|571.1|563.1|571.15|563.15|570.9|562.9|6
1725241660000|2024-09-02 01:47:40|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725241670000|2024-09-02 01:47:50|571.2|563.2|570.95|562.95|571.3|563.3|570.95|562.95|9
1725241680000|2024-09-02 01:48:00|570.9|562.9|571.1|563.1|571.2|563.2|570.9|562.9|7
1725241690000|2024-09-02 01:48:10|571.05|563.05|570.6|562.6|571.05|563.05|570.6|562.6|6
1725241700000|2024-09-02 01:48:20|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|2
1725241710000|2024-09-02 01:48:30|570.75|562.75|570.9|562.9|570.9|562.9|570.75|562.75|3
1725241720000|2024-09-02 01:48:40|570.95|562.95|570.55|562.55|570.95|562.95|570.55|562.55|6
1725241730000|2024-09-02 01:48:50|570.5|562.5|570.5|562.5|570.5|562.5|570.4|562.4|5
1725241740000|2024-09-02 01:49:00|570.55|562.55|570.6|562.6|570.6|562.6|570.55|562.55|2
1725241760000|2024-09-02 01:49:20|570.65|562.65|570.75|562.75|570.8|562.8|570.65|562.65|4
1725241770000|2024-09-02 01:49:30|570.7|562.7|570.7|562.7|570.7|562.7|570.65|562.65|3
1725241780000|2024-09-02 01:49:40|570.75|562.75|570.8|562.8|570.8|562.8|570.75|562.75|2
1725241800000|2024-09-02 01:50:00|570.9|562.9|570.8|562.8|570.95|562.95|570.8|562.8|5
1725241810000|2024-09-02 01:50:10|570.85|562.85|570.9|562.9|570.9|562.9|570.85|562.85|2
1725241820000|2024-09-02 01:50:20|570.85|562.85|570.45|562.45|570.85|562.85|570.45|562.45|6
1725241830000|2024-09-02 01:50:30|570.35|562.35|570.4|562.4|570.4|562.4|570.35|562.35|2
1725241850000|2024-09-02 01:50:50|570.5|562.5|570.25|562.25|570.5|562.5|570.25|562.25|3
1725241860000|2024-09-02 01:51:00|570.2|562.2|570.45|562.45|570.45|562.45|570.2|562.2|5
1725241870000|2024-09-02 01:51:10|570.65|562.65|570.65|562.65|570.7|562.7|570.65|562.65|3
1725241880000|2024-09-02 01:51:20|570.7|562.7|570.6|562.6|570.7|562.7|570.6|562.6|3
1725241890000|2024-09-02 01:51:30|570.55|562.55|570.5|562.5|570.55|562.55|570.45|562.45|4
1725241900000|2024-09-02 01:51:40|570.55|562.55|570.7|562.7|570.7|562.7|570.55|562.55|3
1725241920000|2024-09-02 01:52:00|570.65|562.65|570.7|562.7|570.7|562.7|570.6|562.6|3
1725241930000|2024-09-02 01:52:10|570.8|562.8|570.9|562.9|570.9|562.9|570.8|562.8|2
1725241960000|2024-09-02 01:52:40|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|3
1725241990000|2024-09-02 01:53:10|570.6|562.6|570.6|562.6|570.6|562.6|570.55|562.55|3
1725242000000|2024-09-02 01:53:20|570.65|562.65|570.75|562.75|570.75|562.75|570.65|562.65|3
1725242010000|2024-09-02 01:53:30|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725242020000|2024-09-02 01:53:40|570.8|562.8|570.65|562.65|570.8|562.8|570.65|562.65|4
1725242030000|2024-09-02 01:53:50|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725242040000|2024-09-02 01:54:00|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725242050000|2024-09-02 01:54:10|570.8|562.8|570.8|562.8|570.9|562.9|570.8|562.8|5
1725242060000|2024-09-02 01:54:20|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725242070000|2024-09-02 01:54:30|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|4
1725242090000|2024-09-02 01:54:50|570.65|562.65|570.55|562.55|570.65|562.65|570.55|562.55|3
1725242100000|2024-09-02 01:55:00|570.5|562.5|570.7|562.7|570.7|562.7|570.5|562.5|4
1725242110000|2024-09-02 01:55:10|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725242120000|2024-09-02 01:55:20|570.85|562.85|570.95|562.95|570.95|562.95|570.85|562.85|2
1725242130000|2024-09-02 01:55:30|570.9|562.9|570.8|562.8|570.9|562.9|570.8|562.8|2
1725242150000|2024-09-02 01:55:50|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725242170000|2024-09-02 01:56:10|570.6|562.6|570.05|562.05|570.6|562.6|570.05|562.05|9
1725242180000|2024-09-02 01:56:20|569.95|561.95|569.75|561.75|569.95|561.95|569.75|561.75|5
1725242190000|2024-09-02 01:56:30|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1725242200000|2024-09-02 01:56:40|569.65|561.65|569.75|561.75|569.75|561.75|569.55|561.55|10
1725242210000|2024-09-02 01:56:50|569.7|561.7|569.6|561.6|569.7|561.7|569.6|561.6|3
1725242220000|2024-09-02 01:57:00|569.55|561.55|569.4|561.4|569.55|561.55|569.4|561.4|4
1725242230000|2024-09-02 01:57:10|569.35|561.35|569.35|561.35|569.35|561.35|569.35|561.35|1
1725242240000|2024-09-02 01:57:20|569.4|561.4|569.55|561.55|569.55|561.55|569.4|561.4|3
1725242250000|2024-09-02 01:57:30|569.6|561.6|569.6|561.6|569.6|561.6|569.6|561.6|1
1725242260000|2024-09-02 01:57:40|569.55|561.55|569.35|561.35|569.55|561.55|569.35|561.35|5
1725242270000|2024-09-02 01:57:50|569.3|561.3|569.15|561.15|569.3|561.3|569.15|561.15|4
1725242280000|2024-09-02 01:58:00|569.2|561.2|569.4|561.4|569.4|561.4|569.2|561.2|4
1725242290000|2024-09-02 01:58:10|569.45|561.45|569.45|561.45|569.45|561.45|569.45|561.45|1
1725242310000|2024-09-02 01:58:30|569.65|561.65|569.6|561.6|569.8|561.8|569.6|561.6|6
1725242320000|2024-09-02 01:58:40|569.55|561.55|569.6|561.6|569.6|561.6|569.5|561.5|4
1725242330000|2024-09-02 01:58:50|569.55|561.55|569.3|561.3|569.55|561.55|569.3|561.3|5
1725242340000|2024-09-02 01:59:00|569.35|561.35|569.4|561.4|569.4|561.4|569.35|561.35|2
1725242350000|2024-09-02 01:59:10|569.45|561.45|569.4|561.4|569.45|561.45|569.4|561.4|2
1725242370000|2024-09-02 01:59:30|569.45|561.45|569.45|561.45|569.45|561.45|569.45|561.45|1
1725242380000|2024-09-02 01:59:40|569.55|561.55|569.55|561.55|569.55|561.55|569.55|561.55|1
1725242390000|2024-09-02 01:59:50|569.6|561.6|569.6|561.6|569.6|561.6|569.6|561.6|1
1725242400000|2024-09-02 02:00:00|569.55|561.55|569.5|561.5|569.55|561.55|569.4|561.4|5
1725242410000|2024-09-02 02:00:10|569.45|561.45|569.45|561.45|569.45|561.45|569.4|561.4|5
1725242420000|2024-09-02 02:00:20|569.5|561.5|569.6|561.6|569.6|561.6|569.5|561.5|2
1725242430000|2024-09-02 02:00:30|569.55|561.55|569.4|561.4|569.55|561.55|569.4|561.4|3
1725242460000|2024-09-02 02:01:00|569.25|561.25|569.3|561.3|569.3|561.3|569.2|561.2|4
1725242470000|2024-09-02 02:01:10|569.35|561.35|569.45|561.45|569.45|561.45|569.35|561.35|3
1725242480000|2024-09-02 02:01:20|569.5|561.5|569.85|561.85|569.85|561.85|569.5|561.5|4
1725242490000|2024-09-02 02:01:30|569.9|561.9|569.95|561.95|569.95|561.95|569.9|561.9|2
1725242500000|2024-09-02 02:01:40|570|562|570.05|562.05|570.05|562.05|570|562|2
1725242510000|2024-09-02 02:01:50|570.1|562.1|570.5|562.5|570.5|562.5|570.1|562.1|5
1725242520000|2024-09-02 02:02:00|570.45|562.45|570.2|562.2|570.45|562.45|570.2|562.2|6
1725242530000|2024-09-02 02:02:10|570.25|562.25|570.3|562.3|570.3|562.3|570.25|562.25|2
1725242540000|2024-09-02 02:02:20|570.35|562.35|570.4|562.4|570.55|562.55|570.35|562.35|6
1725242570000|2024-09-02 02:02:50|570.45|562.45|570.65|562.65|570.65|562.65|570.45|562.45|4
1725242590000|2024-09-02 02:03:10|570.7|562.7|570.9|562.9|570.9|562.9|570.7|562.7|4
1725242600000|2024-09-02 02:03:20|570.95|562.95|571|563|571|563|570.95|562.95|2
1725242620000|2024-09-02 02:03:40|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725242630000|2024-09-02 02:03:50|571|563|571|563|571|563|571|563|1
1725242670000|2024-09-02 02:04:30|571.05|563.05|571.2|563.2|571.2|563.2|571.05|563.05|4
1725242700000|2024-09-02 02:05:00|571.25|563.25|571.45|563.45|571.45|563.45|571.25|563.25|4
1725242710000|2024-09-02 02:05:10|571.4|563.4|571.3|563.3|571.4|563.4|571.3|563.3|3
1725242720000|2024-09-02 02:05:20|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1725242730000|2024-09-02 02:05:30|571.4|563.4|571.55|563.55|571.55|563.55|571.4|563.4|2
1725242750000|2024-09-02 02:05:50|571.65|563.65|571.8|563.8|571.8|563.8|571.65|563.65|4
1725242760000|2024-09-02 02:06:00|571.75|563.75|571.75|563.75|571.75|563.75|571.75|563.75|1
1725242770000|2024-09-02 02:06:10|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1725242780000|2024-09-02 02:06:20|571.85|563.85|572.05|564.05|572.05|564.05|571.85|563.85|3
1725242800000|2024-09-02 02:06:40|572|564|572.25|564.25|572.25|564.25|572|564|2
1725242810000|2024-09-02 02:06:50|572.3|564.3|572.1|564.1|572.35|564.35|572.1|564.1|5
1725242820000|2024-09-02 02:07:00|572.15|564.15|572.1|564.1|572.15|564.15|572.1|564.1|2
1725242840000|2024-09-02 02:07:20|572.05|564.05|572|564|572.05|564.05|571.95|563.95|3
1725242850000|2024-09-02 02:07:30|572.05|564.05|572.2|564.2|572.2|564.2|572.05|564.05|3
1725242860000|2024-09-02 02:07:40|572.15|564.15|572.1|564.1|572.15|564.15|572.1|564.1|2
1725242880000|2024-09-02 02:08:00|572.2|564.2|572.25|564.25|572.25|564.25|572.2|564.2|2
1725242890000|2024-09-02 02:08:10|572.3|564.3|572.3|564.3|572.3|564.3|572.3|564.3|1
1725242900000|2024-09-02 02:08:20|572.25|564.25|572.25|564.25|572.25|564.25|572.25|564.25|1
1725242910000|2024-09-02 02:08:30|572.35|564.35|572.4|564.4|572.4|564.4|572.35|564.35|2
1725242920000|2024-09-02 02:08:40|572.5|564.5|573.15|565.15|573.15|565.15|572.5|564.5|7
1725242930000|2024-09-02 02:08:50|573.25|565.25|572.95|564.95|573.35|565.35|572.95|564.95|8
1725242940000|2024-09-02 02:09:00|573|565|573.1|565.1|573.1|565.1|573|565|3
1725242950000|2024-09-02 02:09:10|573.2|565.2|573.2|565.2|573.2|565.2|573.2|565.2|1
1725242970000|2024-09-02 02:09:30|573.15|565.15|572.9|564.9|573.15|565.15|572.8|564.8|8
1725242980000|2024-09-02 02:09:40|572.95|564.95|572.9|564.9|573.15|565.15|572.9|564.9|8
1725242990000|2024-09-02 02:09:50|572.95|564.95|572.85|564.85|573|565|572.85|564.85|4
1725243000000|2024-09-02 02:10:00|572.8|564.8|573.1|565.1|573.1|565.1|572.8|564.8|8
1725243010000|2024-09-02 02:10:10|573.05|565.05|572.9|564.9|573.05|565.05|572.65|564.65|9
1725243020000|2024-09-02 02:10:20|572.95|564.95|573|565|573|565|572.95|564.95|2
1725243030000|2024-09-02 02:10:30|572.9|564.9|572.8|564.8|573|565|572.8|564.8|8
1725243040000|2024-09-02 02:10:40|572.75|564.75|573|565|573.1|565.1|572.7|564.7|9
1725243050000|2024-09-02 02:10:50|572.95|564.95|573|565|573|565|572.95|564.95|2
1725243060000|2024-09-02 02:11:00|572.95|564.95|572.75|564.75|572.95|564.95|572.65|564.65|7
1725243070000|2024-09-02 02:11:10|572.8|564.8|572.35|564.35|572.8|564.8|572.35|564.35|10
1725243080000|2024-09-02 02:11:20|572.4|564.4|572.45|564.45|572.45|564.45|572.4|564.4|2
1725243090000|2024-09-02 02:11:30|572.4|564.4|572.55|564.55|572.55|564.55|572.4|564.4|6
1725243100000|2024-09-02 02:11:40|572.6|564.6|572.6|564.6|572.6|564.6|572.5|564.5|5
1725243110000|2024-09-02 02:11:50|572.65|564.65|572.8|564.8|572.8|564.8|572.65|564.65|4
1725243120000|2024-09-02 02:12:00|572.75|564.75|572.45|564.45|572.75|564.75|572.45|564.45|6
1725243130000|2024-09-02 02:12:10|572.35|564.35|572.05|564.05|572.35|564.35|572.05|564.05|5
1725243140000|2024-09-02 02:12:20|572|564|572|564|572|564|572|564|1
1725243150000|2024-09-02 02:12:30|571.95|563.95|571.75|563.75|571.95|563.95|571.7|563.7|5
1725243160000|2024-09-02 02:12:40|571.7|563.7|571.8|563.8|571.8|563.8|571.7|563.7|3
1725243170000|2024-09-02 02:12:50|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1725243180000|2024-09-02 02:13:00|571.65|563.65|571.6|563.6|571.65|563.65|571.5|563.5|5
1725243190000|2024-09-02 02:13:10|571.75|563.75|571.8|563.8|571.8|563.8|571.75|563.75|2
1725243200000|2024-09-02 02:13:20|571.75|563.75|572.05|564.05|572.1|564.1|571.7|563.7|7
1725243210000|2024-09-02 02:13:30|572.1|564.1|572.1|564.1|572.1|564.1|572.1|564.1|1
1725243220000|2024-09-02 02:13:40|572.05|564.05|571.5|563.5|572.1|564.1|571.45|563.45|8
1725243230000|2024-09-02 02:13:50|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725243240000|2024-09-02 02:14:00|571.5|563.5|571.45|563.45|571.5|563.5|571.45|563.45|2
1725243250000|2024-09-02 02:14:10|571.4|563.4|571.75|563.75|571.75|563.75|571.4|563.4|5
1725243260000|2024-09-02 02:14:20|571.8|563.8|571.65|563.65|571.8|563.8|571.65|563.65|3
1725243270000|2024-09-02 02:14:30|571.6|563.6|571.5|563.5|571.65|563.65|571.45|563.45|6
1725243280000|2024-09-02 02:14:40|571.55|563.55|571.65|563.65|571.65|563.65|571.55|563.55|2
1725243290000|2024-09-02 02:14:50|571.75|563.75|571.8|563.8|571.9|563.9|571.75|563.75|5
1725243300000|2024-09-02 02:15:00|571.85|563.85|571.85|563.85|571.95|563.95|571.85|563.85|5
1725243310000|2024-09-02 02:15:10|571.9|563.9|571.75|563.75|571.9|563.9|571.75|563.75|6
1725243320000|2024-09-02 02:15:20|571.8|563.8|571.6|563.6|571.8|563.8|571.6|563.6|5
1725243330000|2024-09-02 02:15:30|571.55|563.55|571.4|563.4|571.55|563.55|571.4|563.4|4
1725243340000|2024-09-02 02:15:40|571.35|563.35|571.7|563.7|571.7|563.7|571.35|563.35|8
1725243350000|2024-09-02 02:15:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725243360000|2024-09-02 02:16:00|571.55|563.55|571.55|563.55|571.6|563.6|571.45|563.45|7
1725243370000|2024-09-02 02:16:10|571.6|563.6|571.8|563.8|572|564|571.6|563.6|10
1725243380000|2024-09-02 02:16:20|571.85|563.85|572|564|572.1|564.1|571.85|563.85|8
1725243390000|2024-09-02 02:16:30|571.95|563.95|571.9|563.9|572|564|571.9|563.9|4
1725243400000|2024-09-02 02:16:40|571.95|563.95|571.95|563.95|571.95|563.95|571.95|563.95|1
1725243410000|2024-09-02 02:16:50|572.1|564.1|572.25|564.25|572.25|564.25|572.1|564.1|6
1725243420000|2024-09-02 02:17:00|572.45|564.45|572.7|564.7|572.7|564.7|572.45|564.45|6
1725243430000|2024-09-02 02:17:10|572.65|564.65|572.6|564.6|572.65|564.65|572.6|564.6|2
1725243440000|2024-09-02 02:17:20|572.65|564.65|572.85|564.85|572.85|564.85|572.65|564.65|3
1725243450000|2024-09-02 02:17:30|572.9|564.9|573|565|573.1|565.1|572.9|564.9|7
1725243460000|2024-09-02 02:17:40|572.95|564.95|572.9|564.9|572.95|564.95|572.9|564.9|2
1725243470000|2024-09-02 02:17:50|572.8|564.8|572.8|564.8|572.8|564.8|572.8|564.8|1
1725243480000|2024-09-02 02:18:00|572.75|564.75|572.9|564.9|573|565|572.75|564.75|6
1725243490000|2024-09-02 02:18:10|572.85|564.85|572.8|564.8|572.9|564.9|572.8|564.8|4
1725243500000|2024-09-02 02:18:20|572.85|564.85|572.9|564.9|572.95|564.95|572.85|564.85|5
1725243510000|2024-09-02 02:18:30|572.95|564.95|572.9|564.9|572.95|564.95|572.9|564.9|2
1725243520000|2024-09-02 02:18:40|572.85|564.85|572.5|564.5|572.85|564.85|572.5|564.5|9
1725243530000|2024-09-02 02:18:50|572.55|564.55|572.7|564.7|572.7|564.7|572.55|564.55|3
1725243540000|2024-09-02 02:19:00|572.8|564.8|572.8|564.8|572.8|564.8|572.8|564.8|1
1725243550000|2024-09-02 02:19:10|572.85|564.85|572.7|564.7|572.95|564.95|572.7|564.7|6
1725243560000|2024-09-02 02:19:20|572.75|564.75|572.85|564.85|572.9|564.9|572.75|564.75|7
1725243570000|2024-09-02 02:19:30|572.9|564.9|572.85|564.85|572.9|564.9|572.85|564.85|4
1725243580000|2024-09-02 02:19:40|572.9|564.9|572.8|564.8|572.9|564.9|572.8|564.8|3
1725243590000|2024-09-02 02:19:50|572.75|564.75|572.75|564.75|572.75|564.75|572.75|564.75|1
1725243600000|2024-09-02 02:20:00|572.8|564.8|572.95|564.95|572.95|564.95|572.8|564.8|3
1725243610000|2024-09-02 02:20:10|573|565|572.9|564.9|573|565|572.9|564.9|3
1725243620000|2024-09-02 02:20:20|572.85|564.85|572.4|564.4|572.85|564.85|572.35|564.35|9
1725243630000|2024-09-02 02:20:30|572.45|564.45|572.45|564.45|572.45|564.45|572.45|564.45|1
1725243640000|2024-09-02 02:20:40|572.5|564.5|572.55|564.55|572.55|564.55|572.5|564.5|6
1725243650000|2024-09-02 02:20:50|572.5|564.5|572.5|564.5|572.5|564.5|572.45|564.45|3
1725243660000|2024-09-02 02:21:00|572.45|564.45|572.3|564.3|572.45|564.45|572.3|564.3|4
1725243670000|2024-09-02 02:21:10|572.25|564.25|572.25|564.25|572.25|564.25|572.25|564.25|1
1725243680000|2024-09-02 02:21:20|572.2|564.2|572.25|564.25|572.25|564.25|572.2|564.2|2
1725243690000|2024-09-02 02:21:30|572.35|564.35|572.3|564.3|572.4|564.4|572.3|564.3|4
1725243700000|2024-09-02 02:21:40|572.25|564.25|572.1|564.1|572.25|564.25|572.1|564.1|3
1725243710000|2024-09-02 02:21:50|572.05|564.05|572.05|564.05|572.05|564.05|572.05|564.05|1
1725243720000|2024-09-02 02:22:00|572.1|564.1|572|564|572.1|564.1|572|564|3
1725243730000|2024-09-02 02:22:10|572.05|564.05|572.15|564.15|572.15|564.15|572.05|564.05|3
1725243740000|2024-09-02 02:22:20|572.1|564.1|572|564|572.2|564.2|572|564|5
1725243750000|2024-09-02 02:22:30|572.05|564.05|572.1|564.1|572.1|564.1|572|564|4
1725243760000|2024-09-02 02:22:40|572.05|564.05|571.75|563.75|572.05|564.05|571.75|563.75|6
1725243770000|2024-09-02 02:22:50|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725243780000|2024-09-02 02:23:00|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|4
1725243790000|2024-09-02 02:23:10|571.55|563.55|571.4|563.4|571.55|563.55|571.4|563.4|4
1725243800000|2024-09-02 02:23:20|571.3|563.3|571.3|563.3|571.3|563.3|571.3|563.3|1
1725243820000|2024-09-02 02:23:40|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725243840000|2024-09-02 02:24:00|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725243860000|2024-09-02 02:24:20|571.5|563.5|571.4|563.4|571.55|563.55|571.4|563.4|5
1725243870000|2024-09-02 02:24:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725243880000|2024-09-02 02:24:40|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1725243890000|2024-09-02 02:24:50|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725243900000|2024-09-02 02:25:00|571.75|563.75|572.05|564.05|572.05|564.05|571.75|563.75|4
1725243910000|2024-09-02 02:25:10|572|564|572.25|564.25|572.3|564.3|572|564|6
1725243920000|2024-09-02 02:25:20|572.2|564.2|572.2|564.2|572.2|564.2|572.2|564.2|1
1725243930000|2024-09-02 02:25:30|572.15|564.15|571.9|563.9|572.15|564.15|571.9|563.9|5
1725243940000|2024-09-02 02:25:40|572|564|571.95|563.95|572.1|564.1|571.95|563.95|4
1725243950000|2024-09-02 02:25:50|572|564|572|564|572|564|572|564|1
1725243960000|2024-09-02 02:26:00|571.95|563.95|571.8|563.8|571.95|563.95|571.8|563.8|4
1725243970000|2024-09-02 02:26:10|571.75|563.75|571.5|563.5|571.75|563.75|571.5|563.5|6
1725243980000|2024-09-02 02:26:20|571.45|563.45|571.4|563.4|571.45|563.45|571.4|563.4|2
1725244000000|2024-09-02 02:26:40|571.45|563.45|571.45|563.45|571.45|563.45|571.45|563.45|1
1725244010000|2024-09-02 02:26:50|571.4|563.4|571.4|563.4|571.4|563.4|571.4|563.4|1
1725244020000|2024-09-02 02:27:00|571.35|563.35|571.2|563.2|571.35|563.35|571.15|563.15|3
1725244030000|2024-09-02 02:27:10|571.15|563.15|571.15|563.15|571.15|563.15|571.05|563.05|4
1725244040000|2024-09-02 02:27:20|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725244050000|2024-09-02 02:27:30|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725244060000|2024-09-02 02:27:40|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725244070000|2024-09-02 02:27:50|571.05|563.05|571|563|571.05|563.05|571|563|2
1725244080000|2024-09-02 02:28:00|570.85|562.85|570.55|562.55|570.85|562.85|570.55|562.55|6
1725244090000|2024-09-02 02:28:10|570.6|562.6|570.7|562.7|570.7|562.7|570.6|562.6|3
1725244100000|2024-09-02 02:28:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725244130000|2024-09-02 02:28:50|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725244140000|2024-09-02 02:29:00|570.65|562.65|570.6|562.6|570.65|562.65|570.5|562.5|6
1725244210000|2024-09-02 02:30:10|570.5|562.5|570.3|562.3|570.5|562.5|570.3|562.3|5
1725244220000|2024-09-02 02:30:20|570.25|562.25|570|562|570.25|562.25|570|562|5
1725244240000|2024-09-02 02:30:40|569.95|561.95|570.05|562.05|570.05|562.05|569.95|561.95|3
1725244250000|2024-09-02 02:30:50|570|562|570.15|562.15|570.15|562.15|570|562|4
1725244260000|2024-09-02 02:31:00|570.2|562.2|569.7|561.7|570.2|562.2|569.7|561.7|10
1725244270000|2024-09-02 02:31:10|569.65|561.65|569.6|561.6|569.7|561.7|569.55|561.55|10
1725244280000|2024-09-02 02:31:20|569.55|561.55|569.35|561.35|569.55|561.55|569.35|561.35|5
1725244290000|2024-09-02 02:31:30|569.3|561.3|569.05|561.05|569.3|561.3|568.95|560.95|9
1725244300000|2024-09-02 02:31:40|569|561|569.2|561.2|569.2|561.2|569|561|4
1725244310000|2024-09-02 02:31:50|569.25|561.25|569.5|561.5|569.6|561.6|569.25|561.25|6
1725244320000|2024-09-02 02:32:00|569.55|561.55|569.65|561.65|569.65|561.65|569.55|561.55|5
1725244330000|2024-09-02 02:32:10|569.6|561.6|569.8|561.8|569.8|561.8|569.6|561.6|7
1725244340000|2024-09-02 02:32:20|569.75|561.75|569.85|561.85|569.9|561.9|569.7|561.7|4
1725244350000|2024-09-02 02:32:30|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1725244360000|2024-09-02 02:32:40|569.95|561.95|570.1|562.1|570.1|562.1|569.95|561.95|3
1725244380000|2024-09-02 02:33:00|570.2|562.2|570.15|562.15|570.3|562.3|570.15|562.15|4
1725244390000|2024-09-02 02:33:10|570.25|562.25|570.3|562.3|570.35|562.35|570.25|562.25|3
1725244400000|2024-09-02 02:33:20|570.25|562.25|570.1|562.1|570.25|562.25|570.05|562.05|4
1725244420000|2024-09-02 02:33:40|570.05|562.05|569.9|561.9|570.05|562.05|569.9|561.9|3
1725244430000|2024-09-02 02:33:50|569.95|561.95|570|562|570|562|569.9|561.9|4
1725244440000|2024-09-02 02:34:00|570.05|562.05|570|562|570.05|562.05|570|562|2
1725244450000|2024-09-02 02:34:10|570.05|562.05|569.8|561.8|570.05|562.05|569.8|561.8|5
1725244460000|2024-09-02 02:34:20|569.75|561.75|569.5|561.5|569.75|561.75|569.5|561.5|4
1725244480000|2024-09-02 02:34:40|569.55|561.55|568.75|560.75|569.6|561.6|568.75|560.75|6
1725244490000|2024-09-02 02:34:50|568.7|560.7|568.45|560.45|568.7|560.7|568.25|560.25|10
1725244500000|2024-09-02 02:35:00|568.5|560.5|568.55|560.55|568.6|560.6|568.35|560.35|8
1725244510000|2024-09-02 02:35:10|568.6|560.6|568.8|560.8|568.8|560.8|568.6|560.6|5
1725244520000|2024-09-02 02:35:20|568.7|560.7|568.7|560.7|568.7|560.7|568.65|560.65|3
1725244530000|2024-09-02 02:35:30|568.75|560.75|568.65|560.65|568.8|560.8|568.65|560.65|5
1725244540000|2024-09-02 02:35:40|568.6|560.6|568.25|560.25|568.6|560.6|568.1|560.1|10
1725244550000|2024-09-02 02:35:50|568.3|560.3|568.45|560.45|568.45|560.45|568.3|560.3|4
1725244560000|2024-09-02 02:36:00|568.5|560.5|568.2|560.2|568.5|560.5|568.2|560.2|6
1725244570000|2024-09-02 02:36:10|568.3|560.3|568.2|560.2|568.3|560.3|568.2|560.2|3
1725244580000|2024-09-02 02:36:20|568.15|560.15|567.95|559.95|568.15|560.15|567.95|559.95|4
1725244600000|2024-09-02 02:36:40|567.9|559.9|567.75|559.75|567.9|559.9|567.75|559.75|5
1725244610000|2024-09-02 02:36:50|567.8|559.8|568.05|560.05|568.05|560.05|567.8|559.8|3
1725244620000|2024-09-02 02:37:00|568|560|567.8|559.8|568|560|567.8|559.8|5
1725244630000|2024-09-02 02:37:10|567.75|559.75|567.75|559.75|567.75|559.75|567.75|559.75|1
1725244640000|2024-09-02 02:37:20|567.8|559.8|567.8|559.8|567.8|559.8|567.8|559.8|1
1725244650000|2024-09-02 02:37:30|567.85|559.85|567.75|559.75|567.85|559.85|567.75|559.75|5
1725244660000|2024-09-02 02:37:40|567.8|559.8|567.9|559.9|567.9|559.9|567.8|559.8|3
1725244670000|2024-09-02 02:37:50|567.8|559.8|567.8|559.8|567.8|559.8|567.8|559.8|1
1725244680000|2024-09-02 02:38:00|567.7|559.7|567.4|559.4|567.7|559.7|567.4|559.4|6
1725244690000|2024-09-02 02:38:10|567.5|559.5|567.55|559.55|567.6|559.6|567.5|559.5|3
1725244700000|2024-09-02 02:38:20|567.5|559.5|567.3|559.3|567.5|559.5|567.25|559.25|6
1725244710000|2024-09-02 02:38:30|567.35|559.35|567.35|559.35|567.35|559.35|567.35|559.35|1
1725244740000|2024-09-02 02:39:00|567.3|559.3|566.85|558.85|567.3|559.3|566.85|558.85|4
1725244750000|2024-09-02 02:39:10|566.95|558.95|567.35|559.35|567.45|559.45|566.95|558.95|9
1725244770000|2024-09-02 02:39:30|567.25|559.25|567.25|559.25|567.25|559.25|567.25|559.25|1
1725244780000|2024-09-02 02:39:40|567.2|559.2|567.15|559.15|567.2|559.2|567.15|559.15|2
1725244790000|2024-09-02 02:39:50|567.1|559.1|567.1|559.1|567.1|559.1|567.1|559.1|1
1725244800000|2024-09-02 02:40:00|567.15|559.15|567.15|559.15|567.2|559.2|567.15|559.15|3
1725244810000|2024-09-02 02:40:10|567.2|559.2|567.3|559.3|567.3|559.3|567.2|559.2|2
1725244820000|2024-09-02 02:40:20|567.55|559.55|567.55|559.55|567.55|559.55|567.55|559.55|1
1725244830000|2024-09-02 02:40:30|567.7|559.7|567.85|559.85|567.85|559.85|567.7|559.7|3
1725244840000|2024-09-02 02:40:40|567.75|559.75|567.75|559.75|567.75|559.75|567.75|559.75|1
1725244850000|2024-09-02 02:40:50|567.8|559.8|567.75|559.75|568|560|567.75|559.75|8
1725244860000|2024-09-02 02:41:00|567.7|559.7|567.7|559.7|567.7|559.7|567.7|559.7|1
1725244870000|2024-09-02 02:41:10|567.75|559.75|567.7|559.7|567.75|559.75|567.7|559.7|2
1725244880000|2024-09-02 02:41:20|567.75|559.75|567.95|559.95|567.95|559.95|567.75|559.75|2
1725244890000|2024-09-02 02:41:30|567.9|559.9|567.75|559.75|567.9|559.9|567.75|559.75|4
1725244900000|2024-09-02 02:41:40|567.7|559.7|567.7|559.7|567.7|559.7|567.7|559.7|1
1725244920000|2024-09-02 02:42:00|567.65|559.65|567.45|559.45|567.65|559.65|567.45|559.45|5
1725244930000|2024-09-02 02:42:10|567.4|559.4|566.95|558.95|567.4|559.4|566.95|558.95|8
1725244940000|2024-09-02 02:42:20|567|559|567.1|559.1|567.1|559.1|567|559|2
1725244950000|2024-09-02 02:42:30|567.2|559.2|567.25|559.25|567.25|559.25|567.2|559.2|2
1725244960000|2024-09-02 02:42:40|567.3|559.3|567.5|559.5|567.5|559.5|567.3|559.3|3
1725244970000|2024-09-02 02:42:50|567.45|559.45|567.45|559.45|567.45|559.45|567.45|559.45|1
1725244980000|2024-09-02 02:43:00|567.5|559.5|567.7|559.7|567.7|559.7|567.5|559.5|3
1725245000000|2024-09-02 02:43:20|567.75|559.75|567.8|559.8|567.8|559.8|567.75|559.75|2
1725245020000|2024-09-02 02:43:40|567.75|559.75|567.75|559.75|567.75|559.75|567.75|559.75|1
1725245030000|2024-09-02 02:43:50|567.95|559.95|568.05|560.05|568.15|560.15|567.95|559.95|7
1725245050000|2024-09-02 02:44:10|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725245060000|2024-09-02 02:44:20|568.1|560.1|568.15|560.15|568.15|560.15|568.1|560.1|2
1725245070000|2024-09-02 02:44:30|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1725245080000|2024-09-02 02:44:40|568.25|560.25|568.7|560.7|568.7|560.7|568.25|560.25|4
1725245090000|2024-09-02 02:44:50|568.65|560.65|568.6|560.6|568.65|560.65|568.6|560.6|2
1725245100000|2024-09-02 02:45:00|568.55|560.55|568.5|560.5|568.55|560.55|568.5|560.5|2
1725245110000|2024-09-02 02:45:10|568.4|560.4|568.3|560.3|568.4|560.4|568.3|560.3|2
1725245130000|2024-09-02 02:45:30|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|2
1725245150000|2024-09-02 02:45:50|568.45|560.45|568.5|560.5|568.7|560.7|568.45|560.45|7
1725245160000|2024-09-02 02:46:00|568.4|560.4|568.5|560.5|568.5|560.5|568.4|560.4|3
1725245170000|2024-09-02 02:46:10|568.55|560.55|568.55|560.55|568.55|560.55|568.55|560.55|1
1725245180000|2024-09-02 02:46:20|568.6|560.6|568.8|560.8|568.8|560.8|568.6|560.6|4
1725245190000|2024-09-02 02:46:30|568.85|560.85|569|561|569|561|568.85|560.85|2
1725245200000|2024-09-02 02:46:40|569.1|561.1|569.1|561.1|569.1|561.1|569.1|561.1|1
1725245210000|2024-09-02 02:46:50|569.05|561.05|569.05|561.05|569.05|561.05|569|561|3
1725245220000|2024-09-02 02:47:00|569.1|561.1|569.15|561.15|569.15|561.15|569.1|561.1|2
1725245230000|2024-09-02 02:47:10|569.25|561.25|569.25|561.25|569.25|561.25|569.25|561.25|1
1725245240000|2024-09-02 02:47:20|569.35|561.35|569.25|561.25|569.55|561.55|569.25|561.25|9
1725245250000|2024-09-02 02:47:30|569.15|561.15|568.95|560.95|569.2|561.2|568.95|560.95|7
1725245260000|2024-09-02 02:47:40|568.9|560.9|568.9|560.9|568.9|560.9|568.9|560.9|1
1725245270000|2024-09-02 02:47:50|568.95|560.95|569.05|561.05|569.05|561.05|568.95|560.95|3
1725245280000|2024-09-02 02:48:00|569.1|561.1|569.35|561.35|569.35|561.35|569.1|561.1|3
1725245290000|2024-09-02 02:48:10|569.4|561.4|569.1|561.1|569.4|561.4|569.1|561.1|6
1725245300000|2024-09-02 02:48:20|569.05|561.05|568.7|560.7|569.1|561.1|568.7|560.7|9
1725245310000|2024-09-02 02:48:30|568.75|560.75|568.75|560.75|568.75|560.75|568.75|560.75|1
1725245320000|2024-09-02 02:48:40|568.8|560.8|568.8|560.8|568.8|560.8|568.75|560.75|3
1725245330000|2024-09-02 02:48:50|568.85|560.85|568.8|560.8|568.9|560.9|568.8|560.8|4
1725245340000|2024-09-02 02:49:00|568.75|560.75|568.75|560.75|568.75|560.75|568.7|560.7|3
1725245350000|2024-09-02 02:49:10|568.85|560.85|568.85|560.85|568.85|560.85|568.85|560.85|1
1725245360000|2024-09-02 02:49:20|569|561|568.8|560.8|569|561|568.8|560.8|5
1725245370000|2024-09-02 02:49:30|568.75|560.75|568.75|560.75|568.75|560.75|568.7|560.7|3
1725245380000|2024-09-02 02:49:40|568.8|560.8|568.55|560.55|568.8|560.8|568.5|560.5|10
1725245390000|2024-09-02 02:49:50|568.6|560.6|568.5|560.5|568.6|560.6|568.5|560.5|3
1725245400000|2024-09-02 02:50:00|568.55|560.55|568.45|560.45|568.6|560.6|568.45|560.45|4
1725245410000|2024-09-02 02:50:10|568.4|560.4|568.45|560.45|568.45|560.45|568.4|560.4|2
1725245420000|2024-09-02 02:50:20|568.5|560.5|568.3|560.3|568.5|560.5|568.3|560.3|5
1725245430000|2024-09-02 02:50:30|568.2|560.2|568.1|560.1|568.2|560.2|568.1|560.1|3
1725245440000|2024-09-02 02:50:40|568.05|560.05|568|560|568.05|560.05|568|560|2
1725245450000|2024-09-02 02:50:50|568.05|560.05|567.9|559.9|568.05|560.05|567.85|559.85|5
1725245460000|2024-09-02 02:51:00|567.95|559.95|568|560|568|560|567.95|559.95|2
1725245470000|2024-09-02 02:51:10|568.05|560.05|568.15|560.15|568.15|560.15|568.05|560.05|3
1725245480000|2024-09-02 02:51:20|568.1|560.1|568|560|568.1|560.1|567.9|559.9|7
1725245490000|2024-09-02 02:51:30|568.1|560.1|568.1|560.1|568.1|560.1|568.1|560.1|1
1725245520000|2024-09-02 02:52:00|568.2|560.2|568.3|560.3|568.3|560.3|568.2|560.2|2
1725245530000|2024-09-02 02:52:10|568.5|560.5|568.3|560.3|568.5|560.5|568.3|560.3|4
1725245540000|2024-09-02 02:52:20|568.25|560.25|568.1|560.1|568.25|560.25|568.1|560.1|2
1725245550000|2024-09-02 02:52:30|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1725245580000|2024-09-02 02:53:00|568.3|560.3|568.3|560.3|568.3|560.3|568.3|560.3|1
1725245590000|2024-09-02 02:53:10|568.25|560.25|568.25|560.25|568.25|560.25|568.25|560.25|1
1725245610000|2024-09-02 02:53:30|568.3|560.3|568.3|560.3|568.6|560.6|568.3|560.3|9
1725245620000|2024-09-02 02:53:40|568.25|560.25|568.3|560.3|568.3|560.3|568.25|560.25|2
1725245630000|2024-09-02 02:53:50|568.35|560.35|568.35|560.35|568.35|560.35|568.35|560.35|1
1725245650000|2024-09-02 02:54:10|568.4|560.4|568.3|560.3|568.4|560.4|568.3|560.3|3
1725245660000|2024-09-02 02:54:20|568.35|560.35|568.4|560.4|568.4|560.4|568.35|560.35|2
1725245670000|2024-09-02 02:54:30|568.35|560.35|568.35|560.35|568.4|560.4|568.35|560.35|3
1725245690000|2024-09-02 02:54:50|568.3|560.3|568.3|560.3|568.3|560.3|568.3|560.3|1
1725245700000|2024-09-02 02:55:00|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1725245710000|2024-09-02 02:55:10|568.25|560.25|568.35|560.35|568.35|560.35|568.25|560.25|3
1725245720000|2024-09-02 02:55:20|568.3|560.3|568.6|560.6|568.6|560.6|568.3|560.3|3
1725245740000|2024-09-02 02:55:40|568.65|560.65|568.65|560.65|568.65|560.65|568.65|560.65|1
1725245750000|2024-09-02 02:55:50|568.7|560.7|568.7|560.7|568.7|560.7|568.7|560.7|1
1725245760000|2024-09-02 02:56:00|568.8|560.8|568.9|560.9|568.9|560.9|568.7|560.7|5
1725245770000|2024-09-02 02:56:10|568.95|560.95|569.05|561.05|569.05|561.05|568.95|560.95|2
1725245780000|2024-09-02 02:56:20|569|561|569|561|569|561|568.95|560.95|3
1725245790000|2024-09-02 02:56:30|569.05|561.05|569|561|569.1|561.1|569|561|4
1725245800000|2024-09-02 02:56:40|569.05|561.05|569.15|561.15|569.15|561.15|569.05|561.05|2
1725245810000|2024-09-02 02:56:50|569.2|561.2|569.3|561.3|569.3|561.3|569.2|561.2|3
1725245820000|2024-09-02 02:57:00|569.2|561.2|569.35|561.35|569.35|561.35|569.2|561.2|4
1725245830000|2024-09-02 02:57:10|569.3|561.3|569.25|561.25|569.3|561.3|569.25|561.25|2
1725245840000|2024-09-02 02:57:20|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1725245850000|2024-09-02 02:57:30|569.15|561.15|569.1|561.1|569.15|561.15|569.1|561.1|2
1725245870000|2024-09-02 02:57:50|568.95|560.95|569.1|561.1|569.1|561.1|568.95|560.95|3
1725245880000|2024-09-02 02:58:00|569.15|561.15|569.15|561.15|569.15|561.15|569.15|561.15|1
1725245900000|2024-09-02 02:58:20|569.2|561.2|569.15|561.15|569.2|561.2|569.15|561.15|2
1725245910000|2024-09-02 02:58:30|569.25|561.25|569.4|561.4|569.4|561.4|569.25|561.25|2
1725245930000|2024-09-02 02:58:50|569.45|561.45|569.5|561.5|569.5|561.5|569.45|561.45|2
1725245940000|2024-09-02 02:59:00|569.55|561.55|569.45|561.45|569.55|561.55|569.45|561.45|2
1725245950000|2024-09-02 02:59:10|569.4|561.4|569.2|561.2|569.4|561.4|569.2|561.2|5
1725245970000|2024-09-02 02:59:30|569.15|561.15|569.15|561.15|569.15|561.15|569.1|561.1|3
1725245980000|2024-09-02 02:59:40|569.2|561.2|569|561|569.2|561.2|569|561|5
1725246000000|2024-09-02 03:00:00|569.05|561.05|569.1|561.1|569.1|561.1|569.05|561.05|2
1725246010000|2024-09-02 03:00:10|569.05|561.05|569|561|569.05|561.05|569|561|2
1725246020000|2024-09-02 03:00:20|568.95|560.95|568.85|560.85|568.95|560.95|568.85|560.85|3
1725246030000|2024-09-02 03:00:30|568.9|560.9|569.1|561.1|569.1|561.1|568.9|560.9|4
1725246050000|2024-09-02 03:00:50|569.2|561.2|569.2|561.2|569.25|561.25|569.2|561.2|3
1725246060000|2024-09-02 03:01:00|569.25|561.25|569.3|561.3|569.3|561.3|569.25|561.25|2
1725246070000|2024-09-02 03:01:10|569.35|561.35|569.35|561.35|569.35|561.35|569.35|561.35|1
1725246080000|2024-09-02 03:01:20|569.45|561.45|569.35|561.35|569.45|561.45|569.35|561.35|3
1725246090000|2024-09-02 03:01:30|569.4|561.4|569.4|561.4|569.4|561.4|569.4|561.4|1
1725246100000|2024-09-02 03:01:40|569.45|561.45|569.75|561.75|569.75|561.75|569.45|561.45|4
1725246110000|2024-09-02 03:01:50|569.9|561.9|570.45|562.45|570.45|562.45|569.9|561.9|8
1725246120000|2024-09-02 03:02:00|570.4|562.4|569.85|561.85|570.4|562.4|569.85|561.85|10
1725246130000|2024-09-02 03:02:10|569.75|561.75|569.75|561.75|569.75|561.75|569.65|561.65|4
1725246140000|2024-09-02 03:02:20|569.8|561.8|570.3|562.3|570.35|562.35|569.8|561.8|8
1725246150000|2024-09-02 03:02:30|570.35|562.35|570.6|562.6|570.6|562.6|570.35|562.35|5
1725246160000|2024-09-02 03:02:40|570.55|562.55|570.3|562.3|570.55|562.55|570.25|562.25|8
1725246170000|2024-09-02 03:02:50|570.35|562.35|570.5|562.5|570.5|562.5|570.35|562.35|3
1725246180000|2024-09-02 03:03:00|570.45|562.45|570.5|562.5|570.5|562.5|570.3|562.3|6
1725246190000|2024-09-02 03:03:10|570.55|562.55|570.8|562.8|570.8|562.8|570.55|562.55|4
1725246200000|2024-09-02 03:03:20|570.75|562.75|570.4|562.4|570.75|562.75|570.4|562.4|6
1725246210000|2024-09-02 03:03:30|570.7|562.7|570.4|562.4|570.7|562.7|570.4|562.4|4
1725246220000|2024-09-02 03:03:40|570.5|562.5|570.65|562.65|570.75|562.75|570.5|562.5|6
1725246230000|2024-09-02 03:03:50|570.6|562.6|570.6|562.6|570.7|562.7|570.5|562.5|8
1725246240000|2024-09-02 03:04:00|570.65|562.65|571.1|563.1|571.15|563.15|570.65|562.65|7
1725246250000|2024-09-02 03:04:10|571.05|563.05|571.05|563.05|571.05|563.05|570.95|562.95|4
1725246260000|2024-09-02 03:04:20|571.15|563.15|571|563|571.2|563.2|571|563|5
1725246270000|2024-09-02 03:04:30|571.05|563.05|571.15|563.15|571.15|563.15|571.05|563.05|3
1725246280000|2024-09-02 03:04:40|571.2|563.2|571.25|563.25|571.4|563.4|571.2|563.2|8
1725246290000|2024-09-02 03:04:50|571.2|563.2|571.15|563.15|571.2|563.2|571.15|563.15|2
1725246300000|2024-09-02 03:05:00|571.2|563.2|571|563|571.25|563.25|571|563|6
1725246310000|2024-09-02 03:05:10|570.95|562.95|570.8|562.8|570.95|562.95|570.8|562.8|6
1725246320000|2024-09-02 03:05:20|570.75|562.75|570.6|562.6|570.75|562.75|570.6|562.6|5
1725246340000|2024-09-02 03:05:40|570.65|562.65|570.65|562.65|570.8|562.8|570.55|562.55|7
1725246350000|2024-09-02 03:05:50|570.8|562.8|570.65|562.65|570.8|562.8|570.65|562.65|3
1725246360000|2024-09-02 03:06:00|570.6|562.6|570.5|562.5|570.6|562.6|570.4|562.4|10
1725246370000|2024-09-02 03:06:10|570.7|562.7|570.6|562.6|570.7|562.7|570.55|562.55|5
1725246380000|2024-09-02 03:06:20|570.55|562.55|570.4|562.4|570.55|562.55|570.4|562.4|3
1725246390000|2024-09-02 03:06:30|570.45|562.45|570.55|562.55|570.7|562.7|570.45|562.45|7
1725246400000|2024-09-02 03:06:40|570.35|562.35|570.2|562.2|570.35|562.35|570.2|562.2|3
1725246410000|2024-09-02 03:06:50|570.25|562.25|570.4|562.4|570.4|562.4|570.25|562.25|3
1725246420000|2024-09-02 03:07:00|570.45|562.45|570.55|562.55|570.6|562.6|570.45|562.45|3
1725246430000|2024-09-02 03:07:10|570.6|562.6|570.4|562.4|570.6|562.6|570.4|562.4|6
1725246440000|2024-09-02 03:07:20|570.45|562.45|570.55|562.55|570.55|562.55|570.45|562.45|3
1725246450000|2024-09-02 03:07:30|570.7|562.7|571.2|563.2|571.2|563.2|570.7|562.7|8
1725246460000|2024-09-02 03:07:40|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1725246470000|2024-09-02 03:07:50|571.6|563.6|571.75|563.75|571.75|563.75|571.5|563.5|8
1725246480000|2024-09-02 03:08:00|571.8|563.8|571.9|563.9|571.9|563.9|571.75|563.75|6
1725246490000|2024-09-02 03:08:10|571.8|563.8|571.6|563.6|571.8|563.8|571.6|563.6|6
1725246500000|2024-09-02 03:08:20|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725246510000|2024-09-02 03:08:30|571.55|563.55|571.5|563.5|571.55|563.55|571.5|563.5|2
1725246520000|2024-09-02 03:08:40|571.45|563.45|571.15|563.15|571.45|563.45|571.15|563.15|4
1725246530000|2024-09-02 03:08:50|571.1|563.1|571.2|563.2|571.2|563.2|571.05|563.05|4
1725246540000|2024-09-02 03:09:00|571.15|563.15|571.25|563.25|571.35|563.35|571.15|563.15|7
1725246550000|2024-09-02 03:09:10|571.2|563.2|571.4|563.4|571.4|563.4|571.1|563.1|7
1725246560000|2024-09-02 03:09:20|571.35|563.35|571.3|563.3|571.35|563.35|571.3|563.3|2
1725246570000|2024-09-02 03:09:30|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|4
1725246580000|2024-09-02 03:09:40|571.6|563.6|571.6|563.6|571.6|563.6|571.5|563.5|7
1725246590000|2024-09-02 03:09:50|571.55|563.55|571.4|563.4|571.55|563.55|571.2|563.2|9
1725246600000|2024-09-02 03:10:00|571.35|563.35|571.3|563.3|571.35|563.35|571.3|563.3|2
1725246610000|2024-09-02 03:10:10|571.35|563.35|571.3|563.3|571.35|563.35|571.3|563.3|2
1725246620000|2024-09-02 03:10:20|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725246630000|2024-09-02 03:10:30|571.05|563.05|570.8|562.8|571.05|563.05|570.8|562.8|6
1725246640000|2024-09-02 03:10:40|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725246650000|2024-09-02 03:10:50|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725246660000|2024-09-02 03:11:00|570.9|562.9|570.9|562.9|571.1|563.1|570.9|562.9|6
1725246670000|2024-09-02 03:11:10|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|3
1725246680000|2024-09-02 03:11:20|570.9|562.9|570.95|562.95|570.95|562.95|570.9|562.9|2
1725246690000|2024-09-02 03:11:30|571|563|570.9|562.9|571|563|570.9|562.9|3
1725246700000|2024-09-02 03:11:40|570.95|562.95|571|563|571|563|570.95|562.95|2
1725246710000|2024-09-02 03:11:50|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725246720000|2024-09-02 03:12:00|571.2|563.2|570.9|562.9|571.2|563.2|570.9|562.9|6
1725246730000|2024-09-02 03:12:10|570.95|562.95|570.9|562.9|570.95|562.95|570.9|562.9|2
1725246740000|2024-09-02 03:12:20|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|2
1725246750000|2024-09-02 03:12:30|570.65|562.65|570.5|562.5|570.65|562.65|570.45|562.45|4
1725246760000|2024-09-02 03:12:40|570.4|562.4|570.2|562.2|570.4|562.4|570.2|562.2|5
1725246780000|2024-09-02 03:13:00|570.15|562.15|569.9|561.9|570.15|562.15|569.9|561.9|4
1725246810000|2024-09-02 03:13:30|569.85|561.85|569.8|561.8|569.85|561.85|569.8|561.8|2
1725246830000|2024-09-02 03:13:50|569.85|561.85|570|562|570.1|562.1|569.85|561.85|6
1725246850000|2024-09-02 03:14:10|570.05|562.05|570.15|562.15|570.15|562.15|570.05|562.05|3
1725246870000|2024-09-02 03:14:30|570.25|562.25|570.3|562.3|570.3|562.3|570.25|562.25|2
1725246880000|2024-09-02 03:14:40|570.4|562.4|570.8|562.8|570.8|562.8|570.4|562.4|5
1725246890000|2024-09-02 03:14:50|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725246900000|2024-09-02 03:15:00|570.7|562.7|570.9|562.9|570.95|562.95|570.55|562.55|8
1725246910000|2024-09-02 03:15:10|570.85|562.85|570.95|562.95|570.95|562.95|570.85|562.85|5
1725246920000|2024-09-02 03:15:20|571|563|570.8|562.8|571.1|563.1|570.8|562.8|8
1725246930000|2024-09-02 03:15:30|570.85|562.85|570.9|562.9|570.9|562.9|570.85|562.85|2
1725246940000|2024-09-02 03:15:40|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725246950000|2024-09-02 03:15:50|571|563|571|563|571|563|571|563|1
1725246960000|2024-09-02 03:16:00|570.95|562.95|571|563|571|563|570.9|562.9|4
1725246970000|2024-09-02 03:16:10|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|3
1725246980000|2024-09-02 03:16:20|571.25|563.25|571.1|563.1|571.25|563.25|571.1|563.1|3
1725246990000|2024-09-02 03:16:30|571.15|563.15|571.5|563.5|571.5|563.5|571.15|563.15|5
1725247000000|2024-09-02 03:16:40|571.55|563.55|571.55|563.55|571.6|563.6|571.55|563.55|3
1725247010000|2024-09-02 03:16:50|571.5|563.5|571.7|563.7|571.75|563.75|571.5|563.5|6
1725247020000|2024-09-02 03:17:00|571.8|563.8|571.75|563.75|571.8|563.8|571.75|563.75|2
1725247030000|2024-09-02 03:17:10|571.7|563.7|571.95|563.95|571.95|563.95|571.7|563.7|5
1725247040000|2024-09-02 03:17:20|572|564|572.1|564.1|572.1|564.1|572|564|2
1725247050000|2024-09-02 03:17:30|572.05|564.05|571.8|563.8|572.05|564.05|571.8|563.8|5
1725247060000|2024-09-02 03:17:40|571.75|563.75|571.7|563.7|571.75|563.75|571.65|563.65|3
1725247070000|2024-09-02 03:17:50|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1725247080000|2024-09-02 03:18:00|571.7|563.7|571.65|563.65|571.7|563.7|571.65|563.65|2
1725247090000|2024-09-02 03:18:10|571.6|563.6|571.45|563.45|571.6|563.6|571.45|563.45|2
1725247100000|2024-09-02 03:18:20|571.5|563.5|571.3|563.3|571.5|563.5|571.3|563.3|4
1725247110000|2024-09-02 03:18:30|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|3
1725247130000|2024-09-02 03:18:50|571.6|563.6|571.6|563.6|571.7|563.7|571.6|563.6|4
1725247140000|2024-09-02 03:19:00|571.65|563.65|571.7|563.7|571.7|563.7|571.65|563.65|2
1725247160000|2024-09-02 03:19:20|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|2
1725247170000|2024-09-02 03:19:30|571.55|563.55|571.3|563.3|571.55|563.55|571.3|563.3|6
1725247180000|2024-09-02 03:19:40|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1725247190000|2024-09-02 03:19:50|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1725247200000|2024-09-02 03:20:00|571.15|563.15|571|563|571.15|563.15|570.9|562.9|6
1725247210000|2024-09-02 03:20:10|571.05|563.05|571.35|563.35|571.35|563.35|571.05|563.05|5
1725247220000|2024-09-02 03:20:20|571.4|563.4|571.65|563.65|571.65|563.65|571.4|563.4|5
1725247230000|2024-09-02 03:20:30|571.7|563.7|571.9|563.9|571.95|563.95|571.7|563.7|5
1725247240000|2024-09-02 03:20:40|571.95|563.95|572.1|564.1|572.15|564.15|571.95|563.95|6
1725247260000|2024-09-02 03:21:00|572.05|564.05|571.9|563.9|572.05|564.05|571.9|563.9|4
1725247280000|2024-09-02 03:21:20|571.95|563.95|571.8|563.8|571.95|563.95|571.6|563.6|9
1725247290000|2024-09-02 03:21:30|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1725247300000|2024-09-02 03:21:40|571.65|563.65|571.45|563.45|571.65|563.65|571.4|563.4|5
1725247310000|2024-09-02 03:21:50|571.4|563.4|571.3|563.3|571.4|563.4|571.3|563.3|3
1725247320000|2024-09-02 03:22:00|571.25|563.25|570.65|562.65|571.25|563.25|570.65|562.65|11
1725247330000|2024-09-02 03:22:10|570.7|562.7|570.8|562.8|570.85|562.85|570.7|562.7|3
1725247340000|2024-09-02 03:22:20|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725247350000|2024-09-02 03:22:30|570.9|562.9|571|563|571|563|570.8|562.8|6
1725247360000|2024-09-02 03:22:40|571.05|563.05|571|563|571.1|563.1|571|563|4
1725247370000|2024-09-02 03:22:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725247380000|2024-09-02 03:23:00|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|2
1725247390000|2024-09-02 03:23:10|570.85|562.85|571.1|563.1|571.1|563.1|570.85|562.85|4
1725247400000|2024-09-02 03:23:20|571.25|563.25|571.25|563.25|571.3|563.3|571.25|563.25|3
1725247410000|2024-09-02 03:23:30|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725247420000|2024-09-02 03:23:40|571.45|563.45|571.25|563.25|571.45|563.45|571.2|563.2|6
1725247430000|2024-09-02 03:23:50|571.3|563.3|571.35|563.35|571.4|563.4|571.3|563.3|3
1725247440000|2024-09-02 03:24:00|571.4|563.4|571.45|563.45|571.5|563.5|571.4|563.4|5
1725247450000|2024-09-02 03:24:10|571.5|563.5|571.45|563.45|571.5|563.5|571.45|563.45|2
1725247460000|2024-09-02 03:24:20|571.5|563.5|571.55|563.55|571.55|563.55|571.5|563.5|2
1725247470000|2024-09-02 03:24:30|571.65|563.65|571.7|563.7|571.7|563.7|571.65|563.65|2
1725247480000|2024-09-02 03:24:40|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725247490000|2024-09-02 03:24:50|571.55|563.55|571.45|563.45|571.55|563.55|571.45|563.45|3
1725247500000|2024-09-02 03:25:00|571.4|563.4|571.5|563.5|571.55|563.55|571.4|563.4|4
1725247510000|2024-09-02 03:25:10|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725247520000|2024-09-02 03:25:20|571.7|563.7|571.45|563.45|571.7|563.7|571.45|563.45|8
1725247530000|2024-09-02 03:25:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725247550000|2024-09-02 03:25:50|571.45|563.45|571.1|563.1|571.45|563.45|571.1|563.1|6
1725247560000|2024-09-02 03:26:00|571.05|563.05|571|563|571.05|563.05|570.95|562.95|3
1725247570000|2024-09-02 03:26:10|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725247580000|2024-09-02 03:26:20|571|563|571.05|563.05|571.05|563.05|570.95|562.95|4
1725247600000|2024-09-02 03:26:40|571|563|570.85|562.85|571|563|570.85|562.85|3
1725247610000|2024-09-02 03:26:50|570.8|562.8|571.05|563.05|571.05|563.05|570.8|562.8|4
1725247620000|2024-09-02 03:27:00|571|563|571|563|571|563|571|563|1
1725247630000|2024-09-02 03:27:10|570.95|562.95|570.9|562.9|570.95|562.95|570.9|562.9|2
1725247640000|2024-09-02 03:27:20|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725247650000|2024-09-02 03:27:30|570.8|562.8|570.85|562.85|570.85|562.85|570.75|562.75|3
1725247660000|2024-09-02 03:27:40|570.95|562.95|571|563|571|563|570.95|562.95|2
1725247680000|2024-09-02 03:28:00|570.95|562.95|570.85|562.85|570.95|562.95|570.85|562.85|2
1725247700000|2024-09-02 03:28:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725247730000|2024-09-02 03:28:50|570.85|562.85|570.8|562.8|570.85|562.85|570.75|562.75|3
1725247740000|2024-09-02 03:29:00|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725247760000|2024-09-02 03:29:20|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725247770000|2024-09-02 03:29:30|570.9|562.9|571.1|563.1|571.1|563.1|570.9|562.9|4
1725247800000|2024-09-02 03:30:00|571.05|563.05|571|563|571.05|563.05|571|563|2
1725247810000|2024-09-02 03:30:10|570.95|562.95|571|563|571|563|570.95|562.95|2
1725247820000|2024-09-02 03:30:20|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725247830000|2024-09-02 03:30:30|571.15|563.15|571.15|563.15|571.15|563.15|571.05|563.05|5
1725247840000|2024-09-02 03:30:40|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725247850000|2024-09-02 03:30:50|571.25|563.25|571.05|563.05|571.3|563.3|571.05|563.05|7
1725247860000|2024-09-02 03:31:00|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1725247870000|2024-09-02 03:31:10|571|563|570.8|562.8|571|563|570.8|562.8|7
1725247880000|2024-09-02 03:31:20|570.75|562.75|570.9|562.9|570.9|562.9|570.75|562.75|3
1725247890000|2024-09-02 03:31:30|570.95|562.95|571|563|571|563|570.95|562.95|2
1725247900000|2024-09-02 03:31:40|570.95|562.95|570.8|562.8|570.95|562.95|570.8|562.8|4
1725247920000|2024-09-02 03:32:00|570.85|562.85|570.8|562.8|570.9|562.9|570.8|562.8|4
1725247930000|2024-09-02 03:32:10|570.75|562.75|570.85|562.85|570.85|562.85|570.75|562.75|3
1725247940000|2024-09-02 03:32:20|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725247960000|2024-09-02 03:32:40|570.35|562.35|570.3|562.3|570.35|562.35|570.25|562.25|4
1725247980000|2024-09-02 03:33:00|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1725247990000|2024-09-02 03:33:10|570.2|562.2|570.2|562.2|570.2|562.2|570.2|562.2|1
1725248000000|2024-09-02 03:33:20|570.25|562.25|570.3|562.3|570.3|562.3|570.25|562.25|2
1725248030000|2024-09-02 03:33:50|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1725248040000|2024-09-02 03:34:00|570.3|562.3|570.05|562.05|570.3|562.3|570.05|562.05|3
1725248070000|2024-09-02 03:34:30|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725248090000|2024-09-02 03:34:50|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725248100000|2024-09-02 03:35:00|570.2|562.2|570.35|562.35|570.35|562.35|570.2|562.2|3
1725248110000|2024-09-02 03:35:10|570.4|562.4|570.4|562.4|570.4|562.4|570.4|562.4|1
1725248120000|2024-09-02 03:35:20|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725248140000|2024-09-02 03:35:40|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725248150000|2024-09-02 03:35:50|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1725248160000|2024-09-02 03:36:00|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1725248170000|2024-09-02 03:36:10|570.3|562.3|570.3|562.3|570.3|562.3|570.3|562.3|1
1725248180000|2024-09-02 03:36:20|570.25|562.25|569.9|561.9|570.25|562.25|569.9|561.9|7
1725248190000|2024-09-02 03:36:30|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1725248200000|2024-09-02 03:36:40|570.05|562.05|570.2|562.2|570.2|562.2|570.05|562.05|5
1725248210000|2024-09-02 03:36:50|570.35|562.35|570.35|562.35|570.35|562.35|570.3|562.3|3
1725248220000|2024-09-02 03:37:00|570.4|562.4|570.6|562.6|570.6|562.6|570.4|562.4|3
1725248230000|2024-09-02 03:37:10|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1725248240000|2024-09-02 03:37:20|570.8|562.8|570.95|562.95|571|563|570.8|562.8|4
1725248250000|2024-09-02 03:37:30|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725248260000|2024-09-02 03:37:40|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725248270000|2024-09-02 03:37:50|570.8|562.8|570.75|562.75|570.8|562.8|570.7|562.7|7
1725248280000|2024-09-02 03:38:00|570.7|562.7|570.9|562.9|570.9|562.9|570.65|562.65|5
1725248290000|2024-09-02 03:38:10|570.85|562.85|570.8|562.8|570.85|562.85|570.8|562.8|2
1725248310000|2024-09-02 03:38:30|570.75|562.75|570.9|562.9|570.9|562.9|570.75|562.75|4
1725248320000|2024-09-02 03:38:40|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725248330000|2024-09-02 03:38:50|570.8|562.8|570.9|562.9|570.9|562.9|570.8|562.8|3
1725248340000|2024-09-02 03:39:00|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|3
1725248350000|2024-09-02 03:39:10|570.6|562.6|570.55|562.55|570.6|562.6|570.55|562.55|2
1725248360000|2024-09-02 03:39:20|570.5|562.5|570.5|562.5|570.55|562.55|570.5|562.5|3
1725248380000|2024-09-02 03:39:40|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1725248390000|2024-09-02 03:39:50|570.65|562.65|570.75|562.75|570.8|562.8|570.65|562.65|5
1725248400000|2024-09-02 03:40:00|570.7|562.7|570.4|562.4|570.7|562.7|570.4|562.4|7
1725248410000|2024-09-02 03:40:10|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725248420000|2024-09-02 03:40:20|570.55|562.55|570.5|562.5|570.6|562.6|570.5|562.5|3
1725248430000|2024-09-02 03:40:30|570.45|562.45|570.3|562.3|570.45|562.45|570.3|562.3|3
1725248440000|2024-09-02 03:40:40|570.35|562.35|570.2|562.2|570.4|562.4|570.2|562.2|4
1725248450000|2024-09-02 03:40:50|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725248460000|2024-09-02 03:41:00|570.15|562.15|570.3|562.3|570.3|562.3|570.15|562.15|3
1725248480000|2024-09-02 03:41:20|570.25|562.25|569.9|561.9|570.25|562.25|569.9|561.9|8
1725248490000|2024-09-02 03:41:30|569.95|561.95|569.9|561.9|570|562|569.9|561.9|4
1725248500000|2024-09-02 03:41:40|569.95|561.95|569.8|561.8|570|562|569.75|561.75|7
1725248510000|2024-09-02 03:41:50|569.85|561.85|570|562|570|562|569.85|561.85|3
1725248530000|2024-09-02 03:42:10|569.95|561.95|570|562|570|562|569.95|561.95|2
1725248540000|2024-09-02 03:42:20|569.95|561.95|569.9|561.9|569.95|561.95|569.6|561.6|11
1725248550000|2024-09-02 03:42:30|569.85|561.85|569.75|561.75|569.85|561.85|569.55|561.55|8
1725248560000|2024-09-02 03:42:40|569.85|561.85|569.65|561.65|569.85|561.85|569.5|561.5|6
1725248590000|2024-09-02 03:43:10|569.75|561.75|569.85|561.85|569.85|561.85|569.75|561.75|5
1725248600000|2024-09-02 03:43:20|569.8|561.8|569.75|561.75|569.8|561.8|569.75|561.75|2
1725248610000|2024-09-02 03:43:30|569.8|561.8|569.85|561.85|569.85|561.85|569.8|561.8|2
1725248620000|2024-09-02 03:43:40|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1725248630000|2024-09-02 03:43:50|570|562|569.95|561.95|570.05|562.05|569.95|561.95|3
1725248640000|2024-09-02 03:44:00|570|562|570|562|570|562|570|562|1
1725248650000|2024-09-02 03:44:10|570.15|562.15|570.45|562.45|570.45|562.45|570.15|562.15|4
1725248660000|2024-09-02 03:44:20|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725248680000|2024-09-02 03:44:40|570.65|562.65|570.55|562.55|570.8|562.8|570.55|562.55|6
1725248690000|2024-09-02 03:44:50|570.6|562.6|570.7|562.7|570.7|562.7|570.6|562.6|3
1725248700000|2024-09-02 03:45:00|570.65|562.65|570.5|562.5|570.65|562.65|570.5|562.5|4
1725248720000|2024-09-02 03:45:20|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725248750000|2024-09-02 03:45:50|570.3|562.3|570.3|562.3|570.3|562.3|570.25|562.25|3
1725248760000|2024-09-02 03:46:00|570.35|562.35|570.25|562.25|570.35|562.35|570.25|562.25|3
1725248770000|2024-09-02 03:46:10|570.3|562.3|570.25|562.25|570.3|562.3|570.25|562.25|2
1725248780000|2024-09-02 03:46:20|570.3|562.3|570.9|562.9|570.9|562.9|570.3|562.3|8
1725248790000|2024-09-02 03:46:30|570.95|562.95|571.1|563.1|571.1|563.1|570.95|562.95|4
1725248800000|2024-09-02 03:46:40|571.05|563.05|570.95|562.95|571.05|563.05|570.95|562.95|5
1725248820000|2024-09-02 03:47:00|571|563|571.15|563.15|571.3|563.3|571|563|8
1725248830000|2024-09-02 03:47:10|571.1|563.1|571.35|563.35|571.35|563.35|571.05|563.05|4
1725248840000|2024-09-02 03:47:20|571.4|563.4|571.3|563.3|571.45|563.45|571.2|563.2|7
1725248850000|2024-09-02 03:47:30|571.35|563.35|571.4|563.4|571.5|563.5|571.35|563.35|8
1725248860000|2024-09-02 03:47:40|571.45|563.45|571.5|563.5|571.6|563.6|571.4|563.4|8
1725248870000|2024-09-02 03:47:50|571.45|563.45|571.7|563.7|571.7|563.7|571.45|563.45|5
1725248880000|2024-09-02 03:48:00|571.75|563.75|571.6|563.6|571.8|563.8|571.6|563.6|5
1725248890000|2024-09-02 03:48:10|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1725248910000|2024-09-02 03:48:30|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725248920000|2024-09-02 03:48:40|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1725248940000|2024-09-02 03:49:00|571.75|563.75|571.75|563.75|571.85|563.85|571.75|563.75|5
1725248950000|2024-09-02 03:49:10|571.7|563.7|571.95|563.95|571.95|563.95|571.7|563.7|4
1725248960000|2024-09-02 03:49:20|572|564|571.8|563.8|572|564|571.8|563.8|4
1725248970000|2024-09-02 03:49:30|571.75|563.75|571.75|563.75|571.75|563.75|571.7|563.7|3
1725248980000|2024-09-02 03:49:40|571.7|563.7|571.7|563.7|571.7|563.7|571.7|563.7|1
1725248990000|2024-09-02 03:49:50|571.65|563.65|571.7|563.7|571.8|563.8|571.65|563.65|5
1725249000000|2024-09-02 03:50:00|571.75|563.75|571.75|563.75|571.8|563.8|571.75|563.75|3
1725249010000|2024-09-02 03:50:10|571.65|563.65|571.5|563.5|571.65|563.65|571.5|563.5|3
1725249020000|2024-09-02 03:50:20|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725249030000|2024-09-02 03:50:30|571.4|563.4|571.55|563.55|571.55|563.55|571.4|563.4|5
1725249040000|2024-09-02 03:50:40|571.5|563.5|571.2|563.2|571.5|563.5|571.2|563.2|5
1725249050000|2024-09-02 03:50:50|571.1|563.1|571.1|563.1|571.15|563.15|571.1|563.1|3
1725249070000|2024-09-02 03:51:10|571.15|563.15|571.3|563.3|571.3|563.3|571.15|563.15|4
1725249080000|2024-09-02 03:51:20|571.35|563.35|570.95|562.95|571.35|563.35|570.95|562.95|13
1725249090000|2024-09-02 03:51:30|570.8|562.8|570.9|562.9|571|563|570.7|562.7|10
1725249100000|2024-09-02 03:51:40|570.85|562.85|571.1|563.1|571.15|563.15|570.8|562.8|8
1725249110000|2024-09-02 03:51:50|571|563|570.85|562.85|571|563|570.8|562.8|5
1725249120000|2024-09-02 03:52:00|570.9|562.9|571.05|563.05|571.05|563.05|570.9|562.9|8
1725249130000|2024-09-02 03:52:10|571.1|563.1|571.35|563.35|571.35|563.35|571.1|563.1|3
1725249140000|2024-09-02 03:52:20|571.3|563.3|571.45|563.45|571.45|563.45|571.3|563.3|3
1725249150000|2024-09-02 03:52:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725249160000|2024-09-02 03:52:40|571.55|563.55|571.65|563.65|571.65|563.65|571.55|563.55|3
1725249170000|2024-09-02 03:52:50|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725249180000|2024-09-02 03:53:00|571.55|563.55|571.55|563.55|571.6|563.6|571.5|563.5|5
1725249190000|2024-09-02 03:53:10|571.5|563.5|571.3|563.3|571.5|563.5|571.25|563.25|5
1725249200000|2024-09-02 03:53:20|571.25|563.25|571|563|571.25|563.25|571|563|4
1725249210000|2024-09-02 03:53:30|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725249220000|2024-09-02 03:53:40|570.9|562.9|570.85|562.85|570.9|562.9|570.75|562.75|4
1725249230000|2024-09-02 03:53:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725249240000|2024-09-02 03:54:00|571|563|571|563|571|563|571|563|1
1725249270000|2024-09-02 03:54:30|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725249290000|2024-09-02 03:54:50|571|563|571|563|571|563|570.95|562.95|3
1725249300000|2024-09-02 03:55:00|570.95|562.95|570.5|562.5|570.95|562.95|570.5|562.5|6
1725249310000|2024-09-02 03:55:10|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725249320000|2024-09-02 03:55:20|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1725249330000|2024-09-02 03:55:30|570.5|562.5|570.35|562.35|570.5|562.5|570.25|562.25|8
1725249350000|2024-09-02 03:55:50|570.3|562.3|570.1|562.1|570.3|562.3|570|562|8
1725249360000|2024-09-02 03:56:00|570.05|562.05|570.1|562.1|570.1|562.1|570.05|562.05|2
1725249370000|2024-09-02 03:56:10|570.15|562.15|570.25|562.25|570.25|562.25|570.15|562.15|2
1725249380000|2024-09-02 03:56:20|570.3|562.3|569.95|561.95|570.3|562.3|569.95|561.95|7
1725249390000|2024-09-02 03:56:30|570|562|570|562|570|562|570|562|1
1725249400000|2024-09-02 03:56:40|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725249410000|2024-09-02 03:56:50|570|562|570.05|562.05|570.05|562.05|570|562|2
1725249420000|2024-09-02 03:57:00|570.1|562.1|569.95|561.95|570.1|562.1|569.9|561.9|12
1725249430000|2024-09-02 03:57:10|569.9|561.9|569.85|561.85|569.95|561.95|569.85|561.85|4
1725249440000|2024-09-02 03:57:20|569.9|561.9|569.9|561.9|570.05|562.05|569.9|561.9|6
1725249450000|2024-09-02 03:57:30|569.85|561.85|569.85|561.85|569.85|561.85|569.7|561.7|6
1725249460000|2024-09-02 03:57:40|569.9|561.9|569.6|561.6|569.95|561.95|569.6|561.6|7
1725249470000|2024-09-02 03:57:50|569.65|561.65|569.95|561.95|569.95|561.95|569.65|561.65|8
1725249480000|2024-09-02 03:58:00|569.9|561.9|570.3|562.3|570.3|562.3|569.9|561.9|7
1725249490000|2024-09-02 03:58:10|570.4|562.4|570.15|562.15|570.4|562.4|570.15|562.15|7
1725249500000|2024-09-02 03:58:20|570.2|562.2|570.15|562.15|570.2|562.2|570.15|562.15|2
1725249510000|2024-09-02 03:58:30|570.2|562.2|570.2|562.2|570.3|562.3|570.2|562.2|5
1725249520000|2024-09-02 03:58:40|570.25|562.25|570.25|562.25|570.3|562.3|570.25|562.25|3
1725249530000|2024-09-02 03:58:50|570.3|562.3|570.4|562.4|570.5|562.5|570.3|562.3|5
1725249540000|2024-09-02 03:59:00|570.35|562.35|570.4|562.4|570.4|562.4|570.35|562.35|2
1725249550000|2024-09-02 03:59:10|570.45|562.45|570.6|562.6|570.65|562.65|570.45|562.45|7
1725249560000|2024-09-02 03:59:20|570.55|562.55|570|562|570.55|562.55|570|562|8
1725249570000|2024-09-02 03:59:30|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1725249580000|2024-09-02 03:59:40|569.9|561.9|569.75|561.75|569.9|561.9|569.75|561.75|3
1725249600000|2024-09-02 04:00:00|569.7|561.7|570.05|562.05|570.05|562.05|569.7|561.7|7
1725249620000|2024-09-02 04:00:20|570|562|569.7|561.7|570|562|569.7|561.7|5
1725249630000|2024-09-02 04:00:30|569.75|561.75|569.7|561.7|569.75|561.75|569.7|561.7|2
1725249640000|2024-09-02 04:00:40|569.65|561.65|569.75|561.75|569.75|561.75|569.65|561.65|3
1725249650000|2024-09-02 04:00:50|569.8|561.8|569.95|561.95|569.95|561.95|569.8|561.8|3
1725249660000|2024-09-02 04:01:00|570.05|562.05|569.75|561.75|570.05|562.05|569.75|561.75|5
1725249670000|2024-09-02 04:01:10|569.8|561.8|569.9|561.9|569.95|561.95|569.8|561.8|5
1725249680000|2024-09-02 04:01:20|569.85|561.85|568.85|560.85|569.85|561.85|568.85|560.85|12
1725249690000|2024-09-02 04:01:30|568.8|560.8|569.1|561.1|569.25|561.25|568.8|560.8|8
1725249700000|2024-09-02 04:01:40|569.15|561.15|568.9|560.9|569.25|561.25|568.9|560.9|9
1725249710000|2024-09-02 04:01:50|568.95|560.95|569.05|561.05|569.05|561.05|568.9|560.9|5
1725249720000|2024-09-02 04:02:00|569.15|561.15|569.35|561.35|569.4|561.4|569.15|561.15|7
1725249730000|2024-09-02 04:02:10|569.55|561.55|569.65|561.65|569.75|561.75|569.55|561.55|6
1725249740000|2024-09-02 04:02:20|569.7|561.7|569.8|561.8|569.9|561.9|569.7|561.7|6
1725249750000|2024-09-02 04:02:30|569.85|561.85|570.05|562.05|570.05|562.05|569.8|561.8|6
1725249760000|2024-09-02 04:02:40|570|562|569.55|561.55|570|562|569.55|561.55|9
1725249770000|2024-09-02 04:02:50|569.45|561.45|569.55|561.55|569.55|561.55|569.45|561.45|3
1725249780000|2024-09-02 04:03:00|569.5|561.5|569.5|561.5|569.65|561.65|569.5|561.5|6
1725249790000|2024-09-02 04:03:10|569.55|561.55|569.25|561.25|569.65|561.65|569.2|561.2|12
1725249800000|2024-09-02 04:03:20|569.3|561.3|569.1|561.1|569.3|561.3|569.1|561.1|4
1725249820000|2024-09-02 04:03:40|569.15|561.15|569|561|569.2|561.2|569|561|7
1725249840000|2024-09-02 04:04:00|569.1|561.1|569.3|561.3|569.4|561.4|569.1|561.1|6
1725249870000|2024-09-02 04:04:30|569.35|561.35|569.35|561.35|569.4|561.4|569.35|561.35|5
1725249880000|2024-09-02 04:04:40|569.3|561.3|569.3|561.3|569.3|561.3|569.3|561.3|1
1725249900000|2024-09-02 04:05:00|569.25|561.25|569.05|561.05|569.25|561.25|569.05|561.05|4
1725249920000|2024-09-02 04:05:20|569.1|561.1|569.3|561.3|569.3|561.3|569.1|561.1|3
1725249930000|2024-09-02 04:05:30|569.25|561.25|569.2|561.2|569.25|561.25|569.2|561.2|2
1725249950000|2024-09-02 04:05:50|569.25|561.25|569.35|561.35|569.35|561.35|569.25|561.25|2
1725249960000|2024-09-02 04:06:00|569.3|561.3|569.4|561.4|569.4|561.4|569.3|561.3|3
1725249970000|2024-09-02 04:06:10|569.45|561.45|569.6|561.6|569.6|561.6|569.45|561.45|4
1725249980000|2024-09-02 04:06:20|569.65|561.65|569.8|561.8|569.8|561.8|569.65|561.65|3
1725249990000|2024-09-02 04:06:30|569.85|561.85|569.9|561.9|569.9|561.9|569.8|561.8|4
1725250000000|2024-09-02 04:06:40|570.05|562.05|570|562|570.1|562.1|570|562|4
1725250010000|2024-09-02 04:06:50|569.95|561.95|569.9|561.9|569.95|561.95|569.9|561.9|2
1725250020000|2024-09-02 04:07:00|569.95|561.95|570|562|570|562|569.95|561.95|2
1725250030000|2024-09-02 04:07:10|570.1|562.1|570|562|570.1|562.1|569.95|561.95|8
1725250050000|2024-09-02 04:07:30|569.95|561.95|569.95|561.95|569.95|561.95|569.9|561.9|3
1725250060000|2024-09-02 04:07:40|570|562|570.2|562.2|570.2|562.2|570|562|3
1725250070000|2024-09-02 04:07:50|570.15|562.15|569.95|561.95|570.15|562.15|569.95|561.95|4
1725250080000|2024-09-02 04:08:00|569.9|561.9|569.6|561.6|569.9|561.9|569.6|561.6|6
1725250090000|2024-09-02 04:08:10|569.65|561.65|569.8|561.8|569.8|561.8|569.65|561.65|4
1725250100000|2024-09-02 04:08:20|569.85|561.85|569.8|561.8|569.85|561.85|569.8|561.8|2
1725250110000|2024-09-02 04:08:30|569.75|561.75|569.8|561.8|569.8|561.8|569.75|561.75|4
1725250120000|2024-09-02 04:08:40|569.75|561.75|569.8|561.8|569.8|561.8|569.75|561.75|2
1725250130000|2024-09-02 04:08:50|569.85|561.85|569.95|561.95|569.95|561.95|569.85|561.85|3
1725250140000|2024-09-02 04:09:00|570|562|569.8|561.8|570|562|569.8|561.8|5
1725250150000|2024-09-02 04:09:10|569.75|561.75|570|562|570|562|569.75|561.75|4
1725250160000|2024-09-02 04:09:20|569.95|561.95|569.95|561.95|570|562|569.95|561.95|3
1725250170000|2024-09-02 04:09:30|569.9|561.9|569.95|561.95|570|562|569.9|561.9|4
1725250180000|2024-09-02 04:09:40|570|562|570|562|570|562|569.9|561.9|4
1725250190000|2024-09-02 04:09:50|570.05|562.05|570.2|562.2|570.2|562.2|570.05|562.05|3
1725250200000|2024-09-02 04:10:00|570.15|562.15|570.05|562.05|570.2|562.2|570.05|562.05|5
1725250210000|2024-09-02 04:10:10|570|562|569.9|561.9|570|562|569.8|561.8|5
1725250220000|2024-09-02 04:10:20|569.95|561.95|570|562|570|562|569.95|561.95|4
1725250230000|2024-09-02 04:10:30|569.95|561.95|569.85|561.85|569.95|561.95|569.85|561.85|3
1725250240000|2024-09-02 04:10:40|569.9|561.9|570|562|570|562|569.9|561.9|3
1725250260000|2024-09-02 04:11:00|569.95|561.95|569.8|561.8|569.95|561.95|569.7|561.7|7
1725250280000|2024-09-02 04:11:20|569.85|561.85|570|562|570|562|569.85|561.85|3
1725250300000|2024-09-02 04:11:40|569.95|561.95|569.9|561.9|569.95|561.95|569.9|561.9|2
1725250310000|2024-09-02 04:11:50|569.95|561.95|570|562|570.05|562.05|569.95|561.95|3
1725250320000|2024-09-02 04:12:00|569.95|561.95|569.9|561.9|569.95|561.95|569.9|561.9|2
1725250330000|2024-09-02 04:12:10|569.95|561.95|570.1|562.1|570.1|562.1|569.95|561.95|4
1725250340000|2024-09-02 04:12:20|570.15|562.15|570.2|562.2|570.2|562.2|570.15|562.15|2
1725250350000|2024-09-02 04:12:30|570.3|562.3|570.35|562.35|570.35|562.35|570.3|562.3|2
1725250360000|2024-09-02 04:12:40|570.4|562.4|570.6|562.6|570.6|562.6|570.4|562.4|5
1725250370000|2024-09-02 04:12:50|570.55|562.55|570.55|562.55|570.55|562.55|570.55|562.55|1
1725250380000|2024-09-02 04:13:00|570.5|562.5|569.7|561.7|570.5|562.5|569.7|561.7|13
1725250390000|2024-09-02 04:13:10|569.65|561.65|569.5|561.5|569.7|561.7|569.5|561.5|4
1725250400000|2024-09-02 04:13:20|569.45|561.45|569.25|561.25|569.45|561.45|569.25|561.25|3
1725250410000|2024-09-02 04:13:30|569.2|561.2|569.1|561.1|569.2|561.2|569.1|561.1|3
1725250420000|2024-09-02 04:13:40|569.05|561.05|569.05|561.05|569.05|561.05|569|561|3
1725250430000|2024-09-02 04:13:50|569.1|561.1|569.15|561.15|569.2|561.2|569.1|561.1|3
1725250440000|2024-09-02 04:14:00|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1725250470000|2024-09-02 04:14:30|569.15|561.15|568.85|560.85|569.15|561.15|568.85|560.85|7
1725250480000|2024-09-02 04:14:40|568.75|560.75|568.7|560.7|568.8|560.8|568.7|560.7|3
1725250490000|2024-09-02 04:14:50|568.75|560.75|568.9|560.9|568.9|560.9|568.75|560.75|3
1725250500000|2024-09-02 04:15:00|568.95|560.95|568.9|560.9|568.95|560.95|568.9|560.9|2
1725250510000|2024-09-02 04:15:10|568.95|560.95|568.55|560.55|568.95|560.95|568.55|560.55|4
1725250520000|2024-09-02 04:15:20|568.5|560.5|568.45|560.45|568.5|560.5|568.45|560.45|2
1725250530000|2024-09-02 04:15:30|568.4|560.4|568.4|560.4|568.4|560.4|568.4|560.4|1
1725250540000|2024-09-02 04:15:40|568.45|560.45|568.4|560.4|568.45|560.45|568.4|560.4|2
1725250550000|2024-09-02 04:15:50|568.45|560.45|568.45|560.45|568.45|560.45|568.45|560.45|1
1725250560000|2024-09-02 04:16:00|568.5|560.5|568.45|560.45|568.5|560.5|568.45|560.45|2
1725250570000|2024-09-02 04:16:10|568.4|560.4|568.05|560.05|568.4|560.4|568.05|560.05|4
1725250580000|2024-09-02 04:16:20|568.1|560.1|568.15|560.15|568.15|560.15|568.1|560.1|2
1725250590000|2024-09-02 04:16:30|568.2|560.2|568.2|560.2|568.2|560.2|568.2|560.2|1
1725250600000|2024-09-02 04:16:40|568.25|560.25|568.45|560.45|568.45|560.45|568.25|560.25|3
1725250620000|2024-09-02 04:17:00|568.5|560.5|568.5|560.5|568.5|560.5|568.5|560.5|1
1725250630000|2024-09-02 04:17:10|568.45|560.45|568.35|560.35|568.45|560.45|568.35|560.35|3
1725250640000|2024-09-02 04:17:20|568.3|560.3|568.3|560.3|568.3|560.3|568.2|560.2|5
1725250650000|2024-09-02 04:17:30|568.25|560.25|568.2|560.2|568.25|560.25|568.2|560.2|2
1725250660000|2024-09-02 04:17:40|568.25|560.25|568.35|560.35|568.35|560.35|568.25|560.25|2
1725250680000|2024-09-02 04:18:00|568.3|560.3|568.2|560.2|568.3|560.3|568.2|560.2|3
1725250700000|2024-09-02 04:18:20|568.15|560.15|568.2|560.2|568.2|560.2|568.05|560.05|5
1725250750000|2024-09-02 04:19:10|568.1|560.1|568.15|560.15|568.15|560.15|568.1|560.1|4
1725250760000|2024-09-02 04:19:20|568.1|560.1|568.15|560.15|568.15|560.15|568.1|560.1|2
1725250800000|2024-09-02 04:20:00|568.05|560.05|568.1|560.1|568.1|560.1|568|560|4
1725250820000|2024-09-02 04:20:20|568.15|560.15|568.2|560.2|568.2|560.2|568.15|560.15|2
1725250830000|2024-09-02 04:20:30|568.15|560.15|568.1|560.1|568.15|560.15|568.1|560.1|2
1725250840000|2024-09-02 04:20:40|568.05|560.05|567.75|559.75|568.05|560.05|567.75|559.75|5
1725250850000|2024-09-02 04:20:50|567.8|559.8|567.8|559.8|567.8|559.8|567.75|559.75|3
1725250860000|2024-09-02 04:21:00|567.75|559.75|567.7|559.7|567.75|559.75|567.7|559.7|2
1725250870000|2024-09-02 04:21:10|567.6|559.6|567.7|559.7|567.75|559.75|567.6|559.6|7
1725250890000|2024-09-02 04:21:30|567.65|559.65|567.6|559.6|567.65|559.65|567.6|559.6|2
1725250900000|2024-09-02 04:21:40|567.55|559.55|567.55|559.55|567.55|559.55|567.55|559.55|1
1725250910000|2024-09-02 04:21:50|567.6|559.6|567.55|559.55|567.6|559.6|567.55|559.55|2
1725250920000|2024-09-02 04:22:00|567.6|559.6|567.6|559.6|567.6|559.6|567.6|559.6|1
1725250930000|2024-09-02 04:22:10|567.45|559.45|567.45|559.45|567.45|559.45|567.45|559.45|1
1725250940000|2024-09-02 04:22:20|567.4|559.4|567.3|559.3|567.4|559.4|567.3|559.3|2
1725250950000|2024-09-02 04:22:30|567.35|559.35|567.35|559.35|567.35|559.35|567.35|559.35|1
1725250960000|2024-09-02 04:22:40|567.4|559.4|567.6|559.6|567.6|559.6|567.4|559.4|3
1725250980000|2024-09-02 04:23:00|567.55|559.55|567.5|559.5|567.55|559.55|567.5|559.5|2
1725250990000|2024-09-02 04:23:10|567.4|559.4|567.4|559.4|567.4|559.4|567.4|559.4|1
1725251000000|2024-09-02 04:23:20|567.35|559.35|567.3|559.3|567.35|559.35|567.25|559.25|4
1725251040000|2024-09-02 04:24:00|567.25|559.25|567.25|559.25|567.25|559.25|567.25|559.25|1
1725251050000|2024-09-02 04:24:10|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725251060000|2024-09-02 04:24:20|567.1|559.1|566.95|558.95|567.1|559.1|566.95|558.95|4
1725251070000|2024-09-02 04:24:30|567|559|566.65|558.65|567|559|566.65|558.65|5
1725251080000|2024-09-02 04:24:40|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725251090000|2024-09-02 04:24:50|566.65|558.65|566.6|558.6|566.65|558.65|566.6|558.6|2
1725251100000|2024-09-02 04:25:00|566.55|558.55|566.65|558.65|566.65|558.65|566.55|558.55|3
1725251110000|2024-09-02 04:25:10|566.7|558.7|566.65|558.65|566.75|558.75|566.65|558.65|4
1725251120000|2024-09-02 04:25:20|566.6|558.6|566.55|558.55|566.6|558.6|566.55|558.55|2
1725251130000|2024-09-02 04:25:30|566.45|558.45|566.45|558.45|566.45|558.45|566.45|558.45|1
1725251140000|2024-09-02 04:25:40|566.4|558.4|566.15|558.15|566.4|558.4|566.15|558.15|5
1725251150000|2024-09-02 04:25:50|566.25|558.25|566.4|558.4|566.4|558.4|566.25|558.25|2
1725251160000|2024-09-02 04:26:00|566.35|558.35|566.35|558.35|566.4|558.4|566.35|558.35|3
1725251170000|2024-09-02 04:26:10|566.4|558.4|566.45|558.45|566.45|558.45|566.4|558.4|2
1725251180000|2024-09-02 04:26:20|566.55|558.55|566.55|558.55|566.55|558.55|566.55|558.55|1
1725251190000|2024-09-02 04:26:30|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725251200000|2024-09-02 04:26:40|566.7|558.7|566.65|558.65|566.7|558.7|566.65|558.65|2
1725251210000|2024-09-02 04:26:50|566.7|558.7|566.75|558.75|566.75|558.75|566.7|558.7|2
1725251220000|2024-09-02 04:27:00|566.7|558.7|566.65|558.65|566.7|558.7|566.65|558.65|2
1725251260000|2024-09-02 04:27:40|566.7|558.7|566.75|558.75|566.75|558.75|566.7|558.7|2
1725251270000|2024-09-02 04:27:50|566.8|558.8|566.95|558.95|566.95|558.95|566.8|558.8|3
1725251280000|2024-09-02 04:28:00|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725251300000|2024-09-02 04:28:20|566.95|558.95|567.1|559.1|567.1|559.1|566.95|558.95|3
1725251310000|2024-09-02 04:28:30|567.15|559.15|567.2|559.2|567.2|559.2|567.15|559.15|2
1725251330000|2024-09-02 04:28:50|567.25|559.25|567.4|559.4|567.4|559.4|567.25|559.25|4
1725251340000|2024-09-02 04:29:00|567|559|566.65|558.65|567.05|559.05|566.65|558.65|8
1725251350000|2024-09-02 04:29:10|566.55|558.55|566.55|558.55|566.55|558.55|566.55|558.55|1
1725251360000|2024-09-02 04:29:20|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725251380000|2024-09-02 04:29:40|566.65|558.65|566.65|558.65|566.65|558.65|566.65|558.65|1
1725251390000|2024-09-02 04:29:50|566.6|558.6|566.6|558.6|566.6|558.6|566.6|558.6|1
1725251400000|2024-09-02 04:30:00|566.65|558.65|566.7|558.7|566.7|558.7|566.65|558.65|2
1725251410000|2024-09-02 04:30:10|566.75|558.75|566.85|558.85|566.85|558.85|566.75|558.75|3
1725251420000|2024-09-02 04:30:20|567.1|559.1|566.95|558.95|567.1|559.1|566.9|558.9|6
1725251430000|2024-09-02 04:30:30|567|559|567|559|567|559|567|559|1
1725251440000|2024-09-02 04:30:40|566.95|558.95|566.95|558.95|566.95|558.95|566.95|558.95|1
1725251450000|2024-09-02 04:30:50|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725251470000|2024-09-02 04:31:10|566.95|558.95|567.1|559.1|567.2|559.2|566.95|558.95|3
1725251490000|2024-09-02 04:31:30|567.05|559.05|567.05|559.05|567.05|559.05|567|559|3
1725251510000|2024-09-02 04:31:50|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725251520000|2024-09-02 04:32:00|567.1|559.1|567|559|567.1|559.1|567|559|3
1725251540000|2024-09-02 04:32:20|567.05|559.05|567.2|559.2|567.2|559.2|567.05|559.05|3
1725251570000|2024-09-02 04:32:50|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725251580000|2024-09-02 04:33:00|567.1|559.1|567.1|559.1|567.1|559.1|567.1|559.1|1
1725251590000|2024-09-02 04:33:10|567.2|559.2|567.15|559.15|567.2|559.2|567.15|559.15|2
1725251600000|2024-09-02 04:33:20|567.1|559.1|567|559|567.1|559.1|567|559|3
1725251620000|2024-09-02 04:33:40|566.95|558.95|566.95|558.95|566.95|558.95|566.95|558.95|1
1725251630000|2024-09-02 04:33:50|566.9|558.9|566.85|558.85|566.9|558.9|566.85|558.85|2
1725251640000|2024-09-02 04:34:00|566.7|558.7|566.45|558.45|566.7|558.7|566.45|558.45|5
1725251650000|2024-09-02 04:34:10|566.4|558.4|566.35|558.35|566.4|558.4|566.35|558.35|2
1725251670000|2024-09-02 04:34:30|566.3|558.3|566.05|558.05|566.3|558.3|566.05|558.05|3
1725251690000|2024-09-02 04:34:50|566|558|565.9|557.9|566|558|565.9|557.9|3
1725251700000|2024-09-02 04:35:00|565.95|557.95|565.95|557.95|565.95|557.95|565.95|557.95|1
1725251710000|2024-09-02 04:35:10|566|558|565.9|557.9|566|558|565.9|557.9|3
1725251720000|2024-09-02 04:35:20|565.95|557.95|565.95|557.95|565.95|557.95|565.95|557.95|1
1725251740000|2024-09-02 04:35:40|566|558|566|558|566|558|566|558|1
1725251760000|2024-09-02 04:36:00|565.95|557.95|565.5|557.5|565.95|557.95|565.5|557.5|8
1725251770000|2024-09-02 04:36:10|565.4|557.4|565.4|557.4|565.4|557.4|565.35|557.35|3
1725251790000|2024-09-02 04:36:30|565.35|557.35|565.35|557.35|565.35|557.35|565.35|557.35|1
1725251820000|2024-09-02 04:37:00|565.3|557.3|565.45|557.45|565.45|557.45|565.3|557.3|2
1725251840000|2024-09-02 04:37:20|565.55|557.55|565.6|557.6|565.6|557.6|565.55|557.55|2
1725251850000|2024-09-02 04:37:30|565.55|557.55|565.5|557.5|565.55|557.55|565.5|557.5|2
1725251870000|2024-09-02 04:37:50|565.45|557.45|565.45|557.45|565.45|557.45|565.45|557.45|1
1725251900000|2024-09-02 04:38:20|565.5|557.5|565.45|557.45|565.5|557.5|565.45|557.45|2
1725251910000|2024-09-02 04:38:30|565.4|557.4|565.2|557.2|565.4|557.4|565.2|557.2|4
1725251930000|2024-09-02 04:38:50|565.25|557.25|565.25|557.25|565.25|557.25|565.25|557.25|1
1725251940000|2024-09-02 04:39:00|565.4|557.4|565.4|557.4|565.4|557.4|565.4|557.4|1
1725251960000|2024-09-02 04:39:20|565.35|557.35|565.35|557.35|565.35|557.35|565.35|557.35|1
1725251970000|2024-09-02 04:39:30|565.4|557.4|565.4|557.4|565.4|557.4|565.4|557.4|1
1725251990000|2024-09-02 04:39:50|565.3|557.3|565.25|557.25|565.3|557.3|565.25|557.25|2
1725252000000|2024-09-02 04:40:00|565.3|557.3|565.45|557.45|565.45|557.45|565.3|557.3|3
1725252010000|2024-09-02 04:40:10|565.5|557.5|565.4|557.4|565.6|557.6|565.4|557.4|6
1725252030000|2024-09-02 04:40:30|565.5|557.5|565.45|557.45|565.55|557.55|565.45|557.45|3
1725252040000|2024-09-02 04:40:40|565.4|557.4|565.4|557.4|565.4|557.4|565.4|557.4|1
1725252050000|2024-09-02 04:40:50|565.35|557.35|565.2|557.2|565.35|557.35|565.2|557.2|4
1725252070000|2024-09-02 04:41:10|565.25|557.25|565.25|557.25|565.25|557.25|565.25|557.25|1
1725252100000|2024-09-02 04:41:40|565.3|557.3|565.4|557.4|565.4|557.4|565.3|557.3|2
1725252110000|2024-09-02 04:41:50|565.6|557.6|565.6|557.6|565.6|557.6|565.6|557.6|1
1725252120000|2024-09-02 04:42:00|565.55|557.55|565.5|557.5|565.55|557.55|565.5|557.5|2
1725252160000|2024-09-02 04:42:40|565.55|557.55|565.55|557.55|565.55|557.55|565.55|557.55|1
1725252180000|2024-09-02 04:43:00|565.6|557.6|565.3|557.3|565.6|557.6|565.3|557.3|7
1725252200000|2024-09-02 04:43:20|565.25|557.25|565.2|557.2|565.25|557.25|565.2|557.2|2
1725252210000|2024-09-02 04:43:30|565.15|557.15|565|557|565.15|557.15|565|557|3
1725252220000|2024-09-02 04:43:40|565.05|557.05|564.9|556.9|565.05|557.05|564.9|556.9|2
1725252240000|2024-09-02 04:44:00|564.95|556.95|565.05|557.05|565.05|557.05|564.95|556.95|3
1725252250000|2024-09-02 04:44:10|565.1|557.1|565.1|557.1|565.1|557.1|565.1|557.1|1
1725252300000|2024-09-02 04:45:00|565|557|565|557|565|557|565|557|1
1725252310000|2024-09-02 04:45:10|565.05|557.05|565.1|557.1|565.1|557.1|565.05|557.05|2
1725252320000|2024-09-02 04:45:20|565.15|557.15|565.2|557.2|565.2|557.2|565.15|557.15|2
1725252360000|2024-09-02 04:46:00|565.15|557.15|565.2|557.2|565.2|557.2|565.1|557.1|4
1725252400000|2024-09-02 04:46:40|565.15|557.15|565.15|557.15|565.15|557.15|565.15|557.15|1
1725252430000|2024-09-02 04:47:10|565.25|557.25|565.5|557.5|565.5|557.5|565.25|557.25|2
1725252450000|2024-09-02 04:47:30|565.45|557.45|565.4|557.4|565.45|557.45|565.4|557.4|2
1725252470000|2024-09-02 04:47:50|565.45|557.45|565.6|557.6|565.6|557.6|565.45|557.45|2
1725252500000|2024-09-02 04:48:20|565.55|557.55|565.5|557.5|565.55|557.55|565.5|557.5|2
1725252580000|2024-09-02 04:49:40|565.55|557.55|565.8|557.8|565.8|557.8|565.55|557.55|5
1725252590000|2024-09-02 04:49:50|565.9|557.9|565.95|557.95|565.95|557.95|565.9|557.9|2
1725252600000|2024-09-02 04:50:00|566|558|566.1|558.1|566.1|558.1|566|558|2
1725252610000|2024-09-02 04:50:10|566.05|558.05|565.85|557.85|566.05|558.05|565.85|557.85|3
1725252620000|2024-09-02 04:50:20|565.75|557.75|565.3|557.3|565.75|557.75|565.3|557.3|7
1725252630000|2024-09-02 04:50:30|564.95|556.95|564.9|556.9|565|557|564.9|556.9|6
1725252640000|2024-09-02 04:50:40|564.8|556.8|564.4|556.4|564.8|556.8|564.4|556.4|5
1725252650000|2024-09-02 04:50:50|564.45|556.45|564.45|556.45|564.45|556.45|564.45|556.45|1
1725252660000|2024-09-02 04:51:00|564.4|556.4|564.25|556.25|564.4|556.4|564.25|556.25|4
1725252670000|2024-09-02 04:51:10|564.3|556.3|564.55|556.55|564.55|556.55|564.3|556.3|4
1725252680000|2024-09-02 04:51:20|564.6|556.6|564.8|556.8|564.8|556.8|564.6|556.6|4
1725252690000|2024-09-02 04:51:30|564.85|556.85|564.9|556.9|564.9|556.9|564.85|556.85|2
1725252700000|2024-09-02 04:51:40|564.95|556.95|565|557|565|557|564.95|556.95|2
1725252710000|2024-09-02 04:51:50|565.05|557.05|565.1|557.1|565.1|557.1|565.05|557.05|2
1725252720000|2024-09-02 04:52:00|565.05|557.05|564.75|556.75|565.05|557.05|564.7|556.7|10
1725252730000|2024-09-02 04:52:10|564.8|556.8|564.8|556.8|564.8|556.8|564.8|556.8|1
1725252750000|2024-09-02 04:52:30|564.9|556.9|565|557|565|557|564.9|556.9|3
1725252760000|2024-09-02 04:52:40|564.95|556.95|564.75|556.75|564.95|556.95|564.7|556.7|5
1725252770000|2024-09-02 04:52:50|564.7|556.7|564.5|556.5|564.7|556.7|564.5|556.5|5
1725252780000|2024-09-02 04:53:00|564.45|556.45|564.45|556.45|564.45|556.45|564.4|556.4|3
1725252790000|2024-09-02 04:53:10|564.55|556.55|564.5|556.5|564.55|556.55|564.5|556.5|2
1725252800000|2024-09-02 04:53:20|564.55|556.55|564.5|556.5|564.55|556.55|564.5|556.5|2
1725252810000|2024-09-02 04:53:30|564.35|556.35|564.4|556.4|564.4|556.4|564.35|556.35|2
1725252820000|2024-09-02 04:53:40|564.2|556.2|564.15|556.15|564.2|556.2|564.15|556.15|2
1725252860000|2024-09-02 04:54:20|564.25|556.25|564.25|556.25|564.25|556.25|564.25|556.25|1
1725252870000|2024-09-02 04:54:30|564.2|556.2|564.1|556.1|564.2|556.2|564.1|556.1|3
1725252880000|2024-09-02 04:54:40|564.15|556.15|564.15|556.15|564.15|556.15|564.15|556.15|1
1725252890000|2024-09-02 04:54:50|564.2|556.2|564.3|556.3|564.3|556.3|564.2|556.2|2
1725252910000|2024-09-02 04:55:10|564.35|556.35|564.45|556.45|564.45|556.45|564.35|556.35|2
1725252920000|2024-09-02 04:55:20|564.5|556.5|564.5|556.5|564.5|556.5|564.5|556.5|1
1725252930000|2024-09-02 04:55:30|564.45|556.45|564.15|556.15|564.45|556.45|564.15|556.15|4
1725252940000|2024-09-02 04:55:40|564.1|556.1|564.1|556.1|564.1|556.1|564.1|556.1|1
1725252950000|2024-09-02 04:55:50|564|556|564|556|564|556|564|556|1
1725252960000|2024-09-02 04:56:00|563.95|555.95|563.7|555.7|563.95|555.95|563.7|555.7|4
1725252970000|2024-09-02 04:56:10|563.55|555.55|563.4|555.4|563.55|555.55|563.4|555.4|4
1725252980000|2024-09-02 04:56:20|563.5|555.5|563.6|555.6|563.6|555.6|563.5|555.5|2
1725253050000|2024-09-02 04:57:30|563.75|555.75|563.75|555.75|563.75|555.75|563.75|555.75|1
1725253060000|2024-09-02 04:57:40|563.95|555.95|564|556|564|556|563.95|555.95|2
1725253070000|2024-09-02 04:57:50|564.05|556.05|564.05|556.05|564.05|556.05|564.05|556.05|1
1725253080000|2024-09-02 04:58:00|563.95|555.95|563.9|555.9|563.95|555.95|563.9|555.9|2
1725253120000|2024-09-02 04:58:40|563.85|555.85|563.85|555.85|563.85|555.85|563.85|555.85|1
1725253140000|2024-09-02 04:59:00|563.75|555.75|563.55|555.55|563.75|555.75|563.55|555.55|4
1725253150000|2024-09-02 04:59:10|563.45|555.45|563.45|555.45|563.45|555.45|563.45|555.45|1
1725253160000|2024-09-02 04:59:20|563.5|555.5|563.5|555.5|563.5|555.5|563.5|555.5|1
1725253170000|2024-09-02 04:59:30|563.55|555.55|563.55|555.55|563.55|555.55|563.55|555.55|1
1725253180000|2024-09-02 04:59:40|563.5|555.5|563.5|555.5|563.5|555.5|563.5|555.5|1
1725253240000|2024-09-02 05:00:40|563.6|555.6|563.6|555.6|563.6|555.6|563.6|555.6|1
1725253250000|2024-09-02 05:00:50|563.65|555.65|563.65|555.65|563.65|555.65|563.65|555.65|1
1725253260000|2024-09-02 05:01:00|563.6|555.6|563.6|555.6|563.6|555.6|563.6|555.6|1
1725253270000|2024-09-02 05:01:10|563.55|555.55|563.95|555.95|563.95|555.95|563.55|555.55|3
1725253280000|2024-09-02 05:01:20|564.05|556.05|564.05|556.05|564.05|556.05|564.05|556.05|1
1725253290000|2024-09-02 05:01:30|564.15|556.15|564.6|556.6|564.6|556.6|564.15|556.15|8
1725253300000|2024-09-02 05:01:40|564.7|556.7|564.95|556.95|564.95|556.95|564.7|556.7|3
1725253330000|2024-09-02 05:02:10|564.9|556.9|565|557|565|557|564.75|556.75|6
1725253340000|2024-09-02 05:02:20|564.95|556.95|564.95|556.95|564.95|556.95|564.95|556.95|1
1725253350000|2024-09-02 05:02:30|564.9|556.9|564.9|556.9|564.9|556.9|564.9|556.9|1
1725253360000|2024-09-02 05:02:40|564.95|556.95|564.95|556.95|564.95|556.95|564.95|556.95|1
1725253370000|2024-09-02 05:02:50|565|557|565.2|557.2|565.2|557.2|565|557|3
1725253380000|2024-09-02 05:03:00|565.15|557.15|565|557|565.15|557.15|565|557|4
1725253390000|2024-09-02 05:03:10|564.95|556.95|564.95|556.95|564.95|556.95|564.95|556.95|1
1725253400000|2024-09-02 05:03:20|564.9|556.9|564.9|556.9|564.9|556.9|564.9|556.9|1
1725253410000|2024-09-02 05:03:30|564.8|556.8|564.75|556.75|564.8|556.8|564.75|556.75|2
1725253420000|2024-09-02 05:03:40|564.7|556.7|564.8|556.8|564.8|556.8|564.7|556.7|2
1725253440000|2024-09-02 05:04:00|564.75|556.75|564.55|556.55|564.75|556.75|564.55|556.55|4
1725253450000|2024-09-02 05:04:10|564.5|556.5|564.8|556.8|564.8|556.8|564.5|556.5|6
1725253460000|2024-09-02 05:04:20|564.85|556.85|564.9|556.9|564.95|556.95|564.85|556.85|4
1725253470000|2024-09-02 05:04:30|564.95|556.95|565.2|557.2|565.2|557.2|564.95|556.95|3
1725253500000|2024-09-02 05:05:00|565.25|557.25|565.45|557.45|565.45|557.45|565.25|557.25|3
1725253510000|2024-09-02 05:05:10|565.5|557.5|565.6|557.6|565.6|557.6|565.5|557.5|2
1725253520000|2024-09-02 05:05:20|565.65|557.65|565.85|557.85|565.85|557.85|565.65|557.65|5
1725253530000|2024-09-02 05:05:30|565.9|557.9|565.9|557.9|565.9|557.9|565.9|557.9|1
1725253540000|2024-09-02 05:05:40|565.95|557.95|565.5|557.5|565.95|557.95|565.5|557.5|6
1725253550000|2024-09-02 05:05:50|565.4|557.4|565.35|557.35|565.4|557.4|565.35|557.35|2
1725253560000|2024-09-02 05:06:00|565.3|557.3|565.3|557.3|565.3|557.3|565.25|557.25|3
1725253570000|2024-09-02 05:06:10|565.25|557.25|565.2|557.2|565.25|557.25|565.2|557.2|2
1725253580000|2024-09-02 05:06:20|565.3|557.3|565.4|557.4|565.4|557.4|565.3|557.3|2
1725253590000|2024-09-02 05:06:30|565.45|557.45|565.45|557.45|565.5|557.5|565.45|557.45|3
1725253620000|2024-09-02 05:07:00|565.35|557.35|565.3|557.3|565.35|557.35|565.3|557.3|2
1725253630000|2024-09-02 05:07:10|565.25|557.25|565.05|557.05|565.25|557.25|565.05|557.05|4
1725253640000|2024-09-02 05:07:20|565|557|565.05|557.05|565.05|557.05|564.95|556.95|4
1725253650000|2024-09-02 05:07:30|565.1|557.1|564.8|556.8|565.1|557.1|564.8|556.8|5
1725253710000|2024-09-02 05:08:30|564.95|556.95|565.05|557.05|565.05|557.05|564.95|556.95|3
1725253730000|2024-09-02 05:08:50|565.1|557.1|565.15|557.15|565.15|557.15|565.1|557.1|2
1725253740000|2024-09-02 05:09:00|565.25|557.25|565.5|557.5|565.5|557.5|565.25|557.25|3
1725253750000|2024-09-02 05:09:10|565.45|557.45|565.4|557.4|565.45|557.45|565.4|557.4|2
1725253760000|2024-09-02 05:09:20|565.45|557.45|565.5|557.5|565.5|557.5|565.45|557.45|2
1725253770000|2024-09-02 05:09:30|565.55|557.55|565.55|557.55|565.7|557.7|565.55|557.55|7
1725253780000|2024-09-02 05:09:40|565.5|557.5|565.4|557.4|565.5|557.5|565.4|557.4|3
1725253800000|2024-09-02 05:10:00|565.45|557.45|565.5|557.5|565.5|557.5|565.45|557.45|2
1725253830000|2024-09-02 05:10:30|565.55|557.55|565.85|557.85|565.85|557.85|565.55|557.55|5
1725253860000|2024-09-02 05:11:00|565.8|557.8|565.8|557.8|565.8|557.8|565.8|557.8|1
1725253870000|2024-09-02 05:11:10|565.75|557.75|565.65|557.65|565.75|557.75|565.6|557.6|5
1725253880000|2024-09-02 05:11:20|565.7|557.7|565.9|557.9|565.9|557.9|565.7|557.7|4
1725253910000|2024-09-02 05:11:50|565.95|557.95|565.95|557.95|565.95|557.95|565.95|557.95|1
1725253920000|2024-09-02 05:12:00|566|558|566|558|566|558|566|558|1
1725253930000|2024-09-02 05:12:10|566.05|558.05|566.35|558.35|566.35|558.35|566.05|558.05|3
1725253960000|2024-09-02 05:12:40|566.3|558.3|566.15|558.15|566.3|558.3|566.15|558.15|4
1725253970000|2024-09-02 05:12:50|566.2|558.2|566.1|558.1|566.2|558.2|566.1|558.1|2
1725254010000|2024-09-02 05:13:30|566.05|558.05|565.85|557.85|566.05|558.05|565.85|557.85|3
1725254020000|2024-09-02 05:13:40|565.8|557.8|565.85|557.85|565.85|557.85|565.8|557.8|2
1725254050000|2024-09-02 05:14:10|565.95|557.95|566|558|566|558|565.95|557.95|2
1725254060000|2024-09-02 05:14:20|566.05|558.05|566.05|558.05|566.05|558.05|566.05|558.05|1
1725254080000|2024-09-02 05:14:40|566.3|558.3|566.35|558.35|566.35|558.35|566.3|558.3|2
1725254110000|2024-09-02 05:15:10|566.5|558.5|566.55|558.55|566.55|558.55|566.5|558.5|2
1725254120000|2024-09-02 05:15:20|566.5|558.5|566.5|558.5|566.5|558.5|566.5|558.5|1
1725254140000|2024-09-02 05:15:40|566.45|558.45|566.45|558.45|566.45|558.45|566.4|558.4|3
1725254160000|2024-09-02 05:16:00|566.35|558.35|566.35|558.35|566.35|558.35|566.3|558.3|3
1725254170000|2024-09-02 05:16:10|566.45|558.45|566.5|558.5|566.5|558.5|566.45|558.45|2
1725254180000|2024-09-02 05:16:20|566.65|558.65|566.75|558.75|566.75|558.75|566.65|558.65|3
1725254190000|2024-09-02 05:16:30|566.9|558.9|567.05|559.05|567.05|559.05|566.9|558.9|3
1725254200000|2024-09-02 05:16:40|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725254230000|2024-09-02 05:17:10|567.1|559.1|566.95|558.95|567.1|559.1|566.95|558.95|3
1725254260000|2024-09-02 05:17:40|566.9|558.9|566.6|558.6|566.9|558.9|566.6|558.6|5
1725254270000|2024-09-02 05:17:50|566.65|558.65|566.65|558.65|566.65|558.65|566.65|558.65|1
1725254280000|2024-09-02 05:18:00|566.8|558.8|566.8|558.8|566.8|558.8|566.8|558.8|1
1725254290000|2024-09-02 05:18:10|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725254300000|2024-09-02 05:18:20|566.95|558.95|566.85|558.85|567|559|566.85|558.85|5
1725254340000|2024-09-02 05:19:00|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725254370000|2024-09-02 05:19:30|566.95|558.95|567|559|567|559|566.95|558.95|2
1725254390000|2024-09-02 05:19:50|567.05|559.05|567.1|559.1|567.1|559.1|567.05|559.05|2
1725254400000|2024-09-02 05:20:00|567.15|559.15|567.15|559.15|567.15|559.15|567.15|559.15|1
1725254410000|2024-09-02 05:20:10|567.1|559.1|567.1|559.1|567.1|559.1|567.1|559.1|1
1725254450000|2024-09-02 05:20:50|567.25|559.25|567.25|559.25|567.25|559.25|567.25|559.25|1
1725254470000|2024-09-02 05:21:10|567.3|559.3|567.4|559.4|567.4|559.4|567.3|559.3|2
1725254480000|2024-09-02 05:21:20|567.5|559.5|567.5|559.5|567.5|559.5|567.5|559.5|1
1725254510000|2024-09-02 05:21:50|567.45|559.45|567.45|559.45|567.45|559.45|567.45|559.45|1
1725254530000|2024-09-02 05:22:10|567.4|559.4|567.5|559.5|567.5|559.5|567.4|559.4|3
1725254540000|2024-09-02 05:22:20|567.6|559.6|567.6|559.6|567.6|559.6|567.6|559.6|1
1725254550000|2024-09-02 05:22:30|567.5|559.5|567.45|559.45|567.5|559.5|567.45|559.45|2
1725254560000|2024-09-02 05:22:40|567.5|559.5|567.5|559.5|567.5|559.5|567.5|559.5|1
1725254580000|2024-09-02 05:23:00|567.55|559.55|567.55|559.55|567.55|559.55|567.5|559.5|3
1725254590000|2024-09-02 05:23:10|567.5|559.5|567.55|559.55|567.55|559.55|567.5|559.5|2
1725254640000|2024-09-02 05:24:00|567.5|559.5|567.55|559.55|567.55|559.55|567.5|559.5|4
1725254650000|2024-09-02 05:24:10|567.65|559.65|567.7|559.7|567.7|559.7|567.65|559.65|2
1725254660000|2024-09-02 05:24:20|567.75|559.75|567.9|559.9|567.9|559.9|567.75|559.75|3
1725254670000|2024-09-02 05:24:30|567.95|559.95|567.95|559.95|567.95|559.95|567.95|559.95|1
1725254700000|2024-09-02 05:25:00|568.15|560.15|568.3|560.3|568.3|560.3|568.15|560.15|3
1725254720000|2024-09-02 05:25:20|568.35|560.35|568.35|560.35|568.35|560.35|568.35|560.35|1
1725254730000|2024-09-02 05:25:30|568.45|560.45|568.5|560.5|568.5|560.5|568.45|560.45|2
1725254750000|2024-09-02 05:25:50|568.55|560.55|568.5|560.5|568.55|560.55|568.5|560.5|2
1725254770000|2024-09-02 05:26:10|568.55|560.55|568.55|560.55|568.8|560.8|568.55|560.55|8
1725254780000|2024-09-02 05:26:20|568.5|560.5|568.2|560.2|568.5|560.5|568.2|560.2|6
1725254800000|2024-09-02 05:26:40|568.15|560.15|568.1|560.1|568.15|560.15|568.1|560.1|2
1725254810000|2024-09-02 05:26:50|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725254820000|2024-09-02 05:27:00|568.2|560.2|568.2|560.2|568.2|560.2|568.1|560.1|5
1725254830000|2024-09-02 05:27:10|568.15|560.15|568.2|560.2|568.2|560.2|568.15|560.15|2
1725254850000|2024-09-02 05:27:30|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725254860000|2024-09-02 05:27:40|568.1|560.1|568.1|560.1|568.1|560.1|568.1|560.1|1
1725254870000|2024-09-02 05:27:50|568.15|560.15|568.15|560.15|568.15|560.15|568.15|560.15|1
1725254880000|2024-09-02 05:28:00|568.1|560.1|568.1|560.1|568.1|560.1|568.1|560.1|1
1725254890000|2024-09-02 05:28:10|568.15|560.15|568.35|560.35|568.35|560.35|568.15|560.15|4
1725254910000|2024-09-02 05:28:30|568.4|560.4|568.65|560.65|568.65|560.65|568.4|560.4|4
1725254930000|2024-09-02 05:28:50|568.75|560.75|568.7|560.7|568.75|560.75|568.7|560.7|2
1725254940000|2024-09-02 05:29:00|568.6|560.6|568.6|560.6|568.6|560.6|568.6|560.6|1
1725254950000|2024-09-02 05:29:10|568.55|560.55|568.55|560.55|568.55|560.55|568.55|560.55|1
1725254990000|2024-09-02 05:29:50|568.6|560.6|568.6|560.6|568.6|560.6|568.6|560.6|1
1725255000000|2024-09-02 05:30:00|568.55|560.55|568.45|560.45|568.55|560.55|568.45|560.45|3
1725255010000|2024-09-02 05:30:10|568.4|560.4|568.3|560.3|568.4|560.4|568.3|560.3|2
1725255020000|2024-09-02 05:30:20|568.1|560.1|567.75|559.75|568.15|560.15|567.75|559.75|7
1725255030000|2024-09-02 05:30:30|567.7|559.7|567.45|559.45|567.7|559.7|567.35|559.35|7
1725255040000|2024-09-02 05:30:40|567.4|559.4|567.4|559.4|567.5|559.5|567.4|559.4|7
1725255050000|2024-09-02 05:30:50|567.35|559.35|567.35|559.35|567.35|559.35|567.35|559.35|1
1725255060000|2024-09-02 05:31:00|567.4|559.4|567.1|559.1|567.4|559.4|567.1|559.1|4
1725255070000|2024-09-02 05:31:10|567.3|559.3|567.35|559.35|567.35|559.35|567.25|559.25|4
1725255080000|2024-09-02 05:31:20|567.4|559.4|567.35|559.35|567.4|559.4|567.3|559.3|4
1725255090000|2024-09-02 05:31:30|567.4|559.4|567.5|559.5|567.5|559.5|567.4|559.4|3
1725255100000|2024-09-02 05:31:40|567.7|559.7|567.6|559.6|567.7|559.7|567.55|559.55|5
1725255110000|2024-09-02 05:31:50|567.65|559.65|567.6|559.6|567.75|559.75|567.6|559.6|5
1725255120000|2024-09-02 05:32:00|567.55|559.55|567.2|559.2|567.55|559.55|567.2|559.2|7
1725255130000|2024-09-02 05:32:10|567.15|559.15|567.1|559.1|567.15|559.15|567.1|559.1|4
1725255140000|2024-09-02 05:32:20|566.9|558.9|566.9|558.9|566.9|558.9|566.9|558.9|1
1725255150000|2024-09-02 05:32:30|566.85|558.85|566.75|558.75|566.85|558.85|566.75|558.75|3
1725255160000|2024-09-02 05:32:40|566.8|558.8|567|559|567|559|566.8|558.8|3
1725255170000|2024-09-02 05:32:50|567.2|559.2|567.2|559.2|567.35|559.35|567.2|559.2|6
1725255180000|2024-09-02 05:33:00|567.15|559.15|567.15|559.15|567.15|559.15|567|559|6
1725255190000|2024-09-02 05:33:10|567.35|559.35|567.4|559.4|567.4|559.4|567.35|559.35|2
1725255210000|2024-09-02 05:33:30|567.3|559.3|567.15|559.15|567.3|559.3|567.15|559.15|4
1725255220000|2024-09-02 05:33:40|567.2|559.2|567.2|559.2|567.2|559.2|567.2|559.2|1
1725255230000|2024-09-02 05:33:50|567.15|559.15|567.1|559.1|567.15|559.15|567.1|559.1|2
1725255240000|2024-09-02 05:34:00|567.05|559.05|566.9|558.9|567.05|559.05|566.9|558.9|4
1725255250000|2024-09-02 05:34:10|566.8|558.8|566.9|558.9|566.9|558.9|566.8|558.8|3
1725255260000|2024-09-02 05:34:20|566.95|558.95|567.2|559.2|567.2|559.2|566.95|558.95|4
1725255270000|2024-09-02 05:34:30|567.25|559.25|567.1|559.1|567.3|559.3|567.1|559.1|6
1725255280000|2024-09-02 05:34:40|567.2|559.2|567.45|559.45|567.45|559.45|567.2|559.2|6
1725255290000|2024-09-02 05:34:50|567.5|559.5|567.25|559.25|567.5|559.5|567.25|559.25|5
1725255300000|2024-09-02 05:35:00|567.15|559.15|566.95|558.95|567.15|559.15|566.9|558.9|7
1725255310000|2024-09-02 05:35:10|567.1|559.1|567.2|559.2|567.2|559.2|567.1|559.1|4
1725255320000|2024-09-02 05:35:20|567.25|559.25|567.85|559.85|567.85|559.85|567.25|559.25|9
1725255330000|2024-09-02 05:35:30|567.9|559.9|568|560|568|560|567.9|559.9|5
1725255340000|2024-09-02 05:35:40|567.9|559.9|567.5|559.5|567.95|559.95|567.45|559.45|9
1725255350000|2024-09-02 05:35:50|567.6|559.6|567.6|559.6|567.7|559.7|567.6|559.6|4
1725255360000|2024-09-02 05:36:00|567.7|559.7|567.7|559.7|567.7|559.7|567.65|559.65|3
1725255370000|2024-09-02 05:36:10|567.85|559.85|567.85|559.85|567.85|559.85|567.85|559.85|1
1725255380000|2024-09-02 05:36:20|567.95|559.95|568.05|560.05|568.25|560.25|567.85|559.85|9
1725255390000|2024-09-02 05:36:30|568|560|568|560|568.05|560.05|568|560|3
1725255400000|2024-09-02 05:36:40|568.05|560.05|568.1|560.1|568.1|560.1|568.05|560.05|2
1725255410000|2024-09-02 05:36:50|568.15|560.15|568.2|560.2|568.2|560.2|568.15|560.15|2
1725255420000|2024-09-02 05:37:00|568.3|560.3|568.4|560.4|568.4|560.4|568.3|560.3|3
1725255430000|2024-09-02 05:37:10|568.45|560.45|568.5|560.5|568.6|560.6|568.4|560.4|8
1725255440000|2024-09-02 05:37:20|568.6|560.6|568.55|560.55|568.6|560.6|568.5|560.5|3
1725255450000|2024-09-02 05:37:30|568.5|560.5|568.65|560.65|568.65|560.65|568.5|560.5|3
1725255480000|2024-09-02 05:38:00|568.7|560.7|568.7|560.7|568.7|560.7|568.7|560.7|1
1725255490000|2024-09-02 05:38:10|568.75|560.75|568.75|560.75|568.75|560.75|568.75|560.75|1
1725255500000|2024-09-02 05:38:20|568.7|560.7|568.6|560.6|568.7|560.7|568.6|560.6|3
1725255510000|2024-09-02 05:38:30|568.55|560.55|568.4|560.4|568.55|560.55|568.4|560.4|2
1725255520000|2024-09-02 05:38:40|568.45|560.45|568.55|560.55|568.55|560.55|568.45|560.45|3
1725255530000|2024-09-02 05:38:50|568.6|560.6|568.5|560.5|568.6|560.6|568.5|560.5|3
1725255540000|2024-09-02 05:39:00|568.55|560.55|568.6|560.6|568.6|560.6|568.55|560.55|2
1725255550000|2024-09-02 05:39:10|568.65|560.65|568.65|560.65|568.65|560.65|568.65|560.65|1
1725255570000|2024-09-02 05:39:30|568.75|560.75|569.15|561.15|569.15|561.15|568.75|560.75|5
1725255580000|2024-09-02 05:39:40|569.2|561.2|569.35|561.35|569.35|561.35|569.2|561.2|4
1725255590000|2024-09-02 05:39:50|569.3|561.3|569.35|561.35|569.35|561.35|569.25|561.25|6
1725255600000|2024-09-02 05:40:00|569.4|561.4|570.8|562.8|570.8|562.8|569.4|561.4|16
1725255610000|2024-09-02 05:40:10|570.85|562.85|570.85|562.85|570.95|562.95|570.85|562.85|6
1725255620000|2024-09-02 05:40:20|570.75|562.75|571.75|563.75|571.75|563.75|570.75|562.75|17
1725255630000|2024-09-02 05:40:30|571.65|563.65|571.95|563.95|572.1|564.1|571.65|563.65|9
1725255640000|2024-09-02 05:40:40|571.9|563.9|571.15|563.15|571.9|563.9|571.15|563.15|15
1725255650000|2024-09-02 05:40:50|571.2|563.2|570.85|562.85|571.3|563.3|570.85|562.85|10
1725255660000|2024-09-02 05:41:00|570.8|562.8|571.4|563.4|571.45|563.45|570.8|562.8|16
1725255670000|2024-09-02 05:41:10|571.45|563.45|571.65|563.65|571.7|563.7|571.45|563.45|6
1725255680000|2024-09-02 05:41:20|571.6|563.6|571.15|563.15|571.6|563.6|571.15|563.15|8
1725255690000|2024-09-02 05:41:30|571.1|563.1|571.3|563.3|571.3|563.3|571.1|563.1|7
1725255700000|2024-09-02 05:41:40|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725255710000|2024-09-02 05:41:50|571.3|563.3|571.45|563.45|571.5|563.5|571.3|563.3|5
1725255720000|2024-09-02 05:42:00|571.35|563.35|571.1|563.1|571.35|563.35|571.1|563.1|5
1725255730000|2024-09-02 05:42:10|571.05|563.05|570.9|562.9|571.05|563.05|570.8|562.8|7
1725255740000|2024-09-02 05:42:20|570.95|562.95|571|563|571|563|570.95|562.95|2
1725255750000|2024-09-02 05:42:30|571.05|563.05|571.05|563.05|571.1|563.1|571|563|4
1725255760000|2024-09-02 05:42:40|571.1|563.1|571.3|563.3|571.4|563.4|571.1|563.1|8
1725255770000|2024-09-02 05:42:50|571.35|563.35|571.2|563.2|571.45|563.45|571.2|563.2|9
1725255780000|2024-09-02 05:43:00|571.25|563.25|571.5|563.5|571.5|563.5|571.25|563.25|5
1725255790000|2024-09-02 05:43:10|571.55|563.55|571.8|563.8|571.85|563.85|571.55|563.55|5
1725255800000|2024-09-02 05:43:20|571.9|563.9|571.9|563.9|571.9|563.9|571.85|563.85|3
1725255810000|2024-09-02 05:43:30|571.85|563.85|571.3|563.3|571.85|563.85|571.3|563.3|8
1725255820000|2024-09-02 05:43:40|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|6
1725255830000|2024-09-02 05:43:50|571.55|563.55|571.25|563.25|571.55|563.55|571.25|563.25|5
1725255840000|2024-09-02 05:44:00|571.2|563.2|570.9|562.9|571.2|563.2|570.85|562.85|5
1725255850000|2024-09-02 05:44:10|570.85|562.85|570.4|562.4|570.85|562.85|570.4|562.4|6
1725255860000|2024-09-02 05:44:20|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725255880000|2024-09-02 05:44:40|570.65|562.65|570.6|562.6|570.65|562.65|570.6|562.6|2
1725255900000|2024-09-02 05:45:00|570.55|562.55|570.55|562.55|570.6|562.6|570.5|562.5|5
1725255910000|2024-09-02 05:45:10|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725255920000|2024-09-02 05:45:20|570.65|562.65|570.9|562.9|570.9|562.9|570.65|562.65|3
1725255930000|2024-09-02 05:45:30|571.05|563.05|571.2|563.2|571.2|563.2|571.05|563.05|5
1725255940000|2024-09-02 05:45:40|571.15|563.15|571.05|563.05|571.15|563.15|571.05|563.05|7
1725255960000|2024-09-02 05:46:00|571.1|563.1|571.3|563.3|571.3|563.3|571.1|563.1|6
1725255970000|2024-09-02 05:46:10|571.35|563.35|571.3|563.3|571.4|563.4|571.3|563.3|6
1725255990000|2024-09-02 05:46:30|571.25|563.25|571.3|563.3|571.3|563.3|571.2|563.2|4
1725256000000|2024-09-02 05:46:40|571.25|563.25|571.3|563.3|571.3|563.3|571.2|563.2|4
1725256010000|2024-09-02 05:46:50|571.4|563.4|571.25|563.25|571.4|563.4|571.2|563.2|7
1725256020000|2024-09-02 05:47:00|571.2|563.2|571.3|563.3|571.3|563.3|571.2|563.2|3
1725256030000|2024-09-02 05:47:10|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|3
1725256040000|2024-09-02 05:47:20|571.6|563.6|571.65|563.65|571.7|563.7|571.6|563.6|3
1725256050000|2024-09-02 05:47:30|571.6|563.6|571.7|563.7|571.7|563.7|571.6|563.6|2
1725256060000|2024-09-02 05:47:40|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|4
1725256070000|2024-09-02 05:47:50|571.55|563.55|571.4|563.4|571.55|563.55|571.35|563.35|5
1725256080000|2024-09-02 05:48:00|571.45|563.45|571.7|563.7|571.7|563.7|571.45|563.45|5
1725256090000|2024-09-02 05:48:10|571.65|563.65|571.8|563.8|571.8|563.8|571.6|563.6|5
1725256100000|2024-09-02 05:48:20|571.75|563.75|571.7|563.7|571.75|563.75|571.7|563.7|2
1725256110000|2024-09-02 05:48:30|571.65|563.65|571.25|563.25|571.65|563.65|571.25|563.25|5
1725256120000|2024-09-02 05:48:40|571.3|563.3|571.4|563.4|571.4|563.4|571.3|563.3|3
1725256140000|2024-09-02 05:49:00|571.45|563.45|571.7|563.7|571.7|563.7|571.45|563.45|4
1725256150000|2024-09-02 05:49:10|571.65|563.65|571.6|563.6|571.65|563.65|571.6|563.6|2
1725256160000|2024-09-02 05:49:20|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725256170000|2024-09-02 05:49:30|571.6|563.6|571.5|563.5|571.6|563.6|571.5|563.5|3
1725256180000|2024-09-02 05:49:40|571.45|563.45|570.9|562.9|571.45|563.45|570.9|562.9|7
1725256190000|2024-09-02 05:49:50|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|3
1725256200000|2024-09-02 05:50:00|570.75|562.75|571|563|571|563|570.75|562.75|7
1725256210000|2024-09-02 05:50:10|571.15|563.15|570.9|562.9|571.15|563.15|570.9|562.9|5
1725256220000|2024-09-02 05:50:20|570.85|562.85|570.6|562.6|570.85|562.85|570.6|562.6|6
1725256230000|2024-09-02 05:50:30|570.55|562.55|570.4|562.4|570.6|562.6|570.4|562.4|6
1725256240000|2024-09-02 05:50:40|570.35|562.35|570.35|562.35|570.4|562.4|570.35|562.35|3
1725256250000|2024-09-02 05:50:50|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|4
1725256260000|2024-09-02 05:51:00|570.3|562.3|570.4|562.4|570.4|562.4|570.3|562.3|3
1725256270000|2024-09-02 05:51:10|570.45|562.45|570.45|562.45|570.5|562.5|570.45|562.45|3
1725256280000|2024-09-02 05:51:20|570.4|562.4|570.5|562.5|570.5|562.5|570.4|562.4|3
1725256290000|2024-09-02 05:51:30|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725256300000|2024-09-02 05:51:40|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|2
1725256310000|2024-09-02 05:51:50|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725256320000|2024-09-02 05:52:00|570.9|562.9|570.9|562.9|570.9|562.9|570.85|562.85|3
1725256330000|2024-09-02 05:52:10|570.95|562.95|571.1|563.1|571.15|563.15|570.95|562.95|5
1725256340000|2024-09-02 05:52:20|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|5
1725256350000|2024-09-02 05:52:30|571.35|563.35|571.5|563.5|571.5|563.5|571.35|563.35|5
1725256360000|2024-09-02 05:52:40|571.45|563.45|571.6|563.6|571.6|563.6|571.4|563.4|6
1725256370000|2024-09-02 05:52:50|571.65|563.65|572.1|564.1|572.1|564.1|571.65|563.65|7
1725256380000|2024-09-02 05:53:00|572.25|564.25|572.45|564.45|572.45|564.45|572.2|564.2|9
1725256390000|2024-09-02 05:53:10|572.65|564.65|572.4|564.4|572.85|564.85|572.4|564.4|9
1725256400000|2024-09-02 05:53:20|572.35|564.35|571.75|563.75|572.35|564.35|571.75|563.75|10
1725256410000|2024-09-02 05:53:30|571.7|563.7|571.5|563.5|571.7|563.7|571.45|563.45|7
1725256420000|2024-09-02 05:53:40|571.35|563.35|571.15|563.15|571.35|563.35|571.1|563.1|10
1725256430000|2024-09-02 05:53:50|571.1|563.1|571.2|563.2|571.2|563.2|571.1|563.1|3
1725256440000|2024-09-02 05:54:00|571.25|563.25|571.15|563.15|571.4|563.4|571.15|563.15|9
1725256450000|2024-09-02 05:54:10|571.2|563.2|570.85|562.85|571.2|563.2|570.8|562.8|7
1725256460000|2024-09-02 05:54:20|570.7|562.7|570.7|562.7|570.7|562.7|570.6|562.6|4
1725256470000|2024-09-02 05:54:30|570.75|562.75|571.1|563.1|571.1|563.1|570.75|562.75|4
1725256480000|2024-09-02 05:54:40|571.15|563.15|570.95|562.95|571.2|563.2|570.95|562.95|9
1725256490000|2024-09-02 05:54:50|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|3
1725256500000|2024-09-02 05:55:00|570.7|562.7|570.45|562.45|570.7|562.7|570.45|562.45|6
1725256510000|2024-09-02 05:55:10|570.4|562.4|570.55|562.55|570.55|562.55|570.4|562.4|3
1725256520000|2024-09-02 05:55:20|570.5|562.5|570.55|562.55|570.55|562.55|570.5|562.5|2
1725256530000|2024-09-02 05:55:30|570.5|562.5|570.5|562.5|570.55|562.55|570.5|562.5|3
1725256540000|2024-09-02 05:55:40|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725256550000|2024-09-02 05:55:50|570.55|562.55|570.55|562.55|570.55|562.55|570.5|562.5|3
1725256560000|2024-09-02 05:56:00|570.6|562.6|570.7|562.7|570.75|562.75|570.6|562.6|3
1725256570000|2024-09-02 05:56:10|570.65|562.65|570.45|562.45|570.65|562.65|570.45|562.45|4
1725256580000|2024-09-02 05:56:20|570.35|562.35|570.35|562.35|570.35|562.35|570.25|562.25|3
1725256590000|2024-09-02 05:56:30|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725256600000|2024-09-02 05:56:40|570.4|562.4|570.55|562.55|570.6|562.6|570.4|562.4|3
1725256610000|2024-09-02 05:56:50|570.5|562.5|570.35|562.35|570.5|562.5|570.35|562.35|3
1725256620000|2024-09-02 05:57:00|570.3|562.3|570.2|562.2|570.3|562.3|570.2|562.2|3
1725256640000|2024-09-02 05:57:20|570.15|562.15|570|562|570.15|562.15|570|562|3
1725256650000|2024-09-02 05:57:30|570.05|562.05|570.05|562.05|570.05|562.05|570|562|3
1725256660000|2024-09-02 05:57:40|570.1|562.1|569.9|561.9|570.1|562.1|569.9|561.9|5
1725256680000|2024-09-02 05:58:00|569.8|561.8|569.75|561.75|569.8|561.8|569.75|561.75|2
1725256720000|2024-09-02 05:58:40|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1725256730000|2024-09-02 05:58:50|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725256740000|2024-09-02 05:59:00|570|562|569.95|561.95|570|562|569.95|561.95|2
1725256750000|2024-09-02 05:59:10|569.9|561.9|569.8|561.8|569.9|561.9|569.8|561.8|2
1725256760000|2024-09-02 05:59:20|569.75|561.75|569.7|561.7|569.75|561.75|569.7|561.7|2
1725256780000|2024-09-02 05:59:40|569.8|561.8|569.8|561.8|569.9|561.9|569.8|561.8|4
1725256790000|2024-09-02 05:59:50|569.75|561.75|569.85|561.85|569.9|561.9|569.75|561.75|5
1725256800000|2024-09-02 06:00:00|569.95|561.95|570.1|562.1|570.25|562.25|569.95|561.95|8
1725256810000|2024-09-02 06:00:10|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725256830000|2024-09-02 06:00:30|570|562|570.05|562.05|570.05|562.05|570|562|2
1725256840000|2024-09-02 06:00:40|570|562|569.85|561.85|570|562|569.85|561.85|4
1725256850000|2024-09-02 06:00:50|569.7|561.7|569.8|561.8|569.8|561.8|569.7|561.7|3
1725256860000|2024-09-02 06:01:00|569.9|561.9|570.15|562.15|570.25|562.25|569.9|561.9|5
1725256870000|2024-09-02 06:01:10|570.2|562.2|570.55|562.55|570.55|562.55|570.2|562.2|5
1725256880000|2024-09-02 06:01:20|570.5|562.5|570.5|562.5|570.6|562.6|570.4|562.4|9
1725256890000|2024-09-02 06:01:30|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725256900000|2024-09-02 06:01:40|570.55|562.55|571|563|571|563|570.55|562.55|6
1725256920000|2024-09-02 06:02:00|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|5
1725256930000|2024-09-02 06:02:10|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725256940000|2024-09-02 06:02:20|571.3|563.3|571.4|563.4|571.4|563.4|571.3|563.3|3
1725256950000|2024-09-02 06:02:30|571.45|563.45|571.55|563.55|571.65|563.65|571.45|563.45|7
1725256960000|2024-09-02 06:02:40|571.65|563.65|571.65|563.65|571.65|563.65|571.65|563.65|1
1725256970000|2024-09-02 06:02:50|571.6|563.6|571.5|563.5|571.6|563.6|571.5|563.5|3
1725256980000|2024-09-02 06:03:00|571.45|563.45|571.6|563.6|571.6|563.6|571.45|563.45|5
1725256990000|2024-09-02 06:03:10|571.55|563.55|571.6|563.6|571.6|563.6|571.45|563.45|6
1725257000000|2024-09-02 06:03:20|571.65|563.65|571.9|563.9|571.9|563.9|571.65|563.65|5
1725257010000|2024-09-02 06:03:30|571.85|563.85|571.75|563.75|571.85|563.85|571.75|563.75|3
1725257020000|2024-09-02 06:03:40|571.8|563.8|571.85|563.85|571.9|563.9|571.8|563.8|3
1725257030000|2024-09-02 06:03:50|571.8|563.8|572|564|572|564|571.8|563.8|3
1725257040000|2024-09-02 06:04:00|571.95|563.95|571.85|563.85|571.95|563.95|571.85|563.85|2
1725257050000|2024-09-02 06:04:10|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1725257060000|2024-09-02 06:04:20|571.8|563.8|571.8|563.8|571.8|563.8|571.8|563.8|1
1725257080000|2024-09-02 06:04:40|571.75|563.75|571.65|563.65|571.75|563.75|571.65|563.65|2
1725257090000|2024-09-02 06:04:50|571.6|563.6|571.65|563.65|571.65|563.65|571.6|563.6|2
1725257100000|2024-09-02 06:05:00|571.8|563.8|571.85|563.85|571.85|563.85|571.8|563.8|2
1725257110000|2024-09-02 06:05:10|571.9|563.9|571.85|563.85|571.9|563.9|571.85|563.85|2
1725257120000|2024-09-02 06:05:20|571.75|563.75|571.5|563.5|571.75|563.75|571.5|563.5|4
1725257130000|2024-09-02 06:05:30|571.45|563.45|571.2|563.2|571.45|563.45|571.2|563.2|6
1725257150000|2024-09-02 06:05:50|571.25|563.25|571.45|563.45|571.5|563.5|571.25|563.25|6
1725257160000|2024-09-02 06:06:00|571.4|563.4|571.4|563.4|571.45|563.45|571.4|563.4|3
1725257170000|2024-09-02 06:06:10|571.5|563.5|571.2|563.2|571.5|563.5|571.2|563.2|6
1725257180000|2024-09-02 06:06:20|571.25|563.25|571.15|563.15|571.3|563.3|571.15|563.15|4
1725257190000|2024-09-02 06:06:30|571.2|563.2|571.3|563.3|571.3|563.3|571.2|563.2|3
1725257200000|2024-09-02 06:06:40|571.35|563.35|571.2|563.2|571.35|563.35|571.2|563.2|4
1725257210000|2024-09-02 06:06:50|571.15|563.15|571|563|571.15|563.15|570.95|562.95|4
1725257220000|2024-09-02 06:07:00|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725257230000|2024-09-02 06:07:10|571.05|563.05|571|563|571.05|563.05|571|563|2
1725257250000|2024-09-02 06:07:30|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725257260000|2024-09-02 06:07:40|570.95|562.95|570.75|562.75|570.95|562.95|570.75|562.75|8
1725257270000|2024-09-02 06:07:50|570.7|562.7|570.15|562.15|570.7|562.7|570.15|562.15|12
1725257280000|2024-09-02 06:08:00|570.2|562.2|570.4|562.4|570.4|562.4|570.2|562.2|4
1725257290000|2024-09-02 06:08:10|570.45|562.45|570.65|562.65|570.7|562.7|570.45|562.45|6
1725257300000|2024-09-02 06:08:20|570.7|562.7|570.35|562.35|570.7|562.7|570.25|562.25|8
1725257310000|2024-09-02 06:08:30|570.4|562.4|570.4|562.4|570.4|562.4|570.35|562.35|3
1725257320000|2024-09-02 06:08:40|570.35|562.35|570.1|562.1|570.35|562.35|570|562|6
1725257330000|2024-09-02 06:08:50|570|562|569.9|561.9|570|562|569.9|561.9|3
1725257340000|2024-09-02 06:09:00|569.95|561.95|570.2|562.2|570.2|562.2|569.95|561.95|4
1725257350000|2024-09-02 06:09:10|570.25|562.25|570.4|562.4|570.4|562.4|570.25|562.25|3
1725257360000|2024-09-02 06:09:20|570.45|562.45|570.45|562.45|570.5|562.5|570.45|562.45|3
1725257370000|2024-09-02 06:09:30|570.4|562.4|570.4|562.4|570.4|562.4|570.4|562.4|1
1725257390000|2024-09-02 06:09:50|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725257400000|2024-09-02 06:10:00|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725257420000|2024-09-02 06:10:20|570.55|562.55|570.9|562.9|570.9|562.9|570.55|562.55|4
1725257430000|2024-09-02 06:10:30|571|563|571.2|563.2|571.2|563.2|571|563|5
1725257440000|2024-09-02 06:10:40|571.1|563.1|570.95|562.95|571.1|563.1|570.9|562.9|6
1725257450000|2024-09-02 06:10:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725257460000|2024-09-02 06:11:00|570.85|562.85|570.75|562.75|570.85|562.85|570.75|562.75|3
1725257470000|2024-09-02 06:11:10|570.7|562.7|570.4|562.4|570.7|562.7|570.4|562.4|5
1725257480000|2024-09-02 06:11:20|570.35|562.35|570.3|562.3|570.4|562.4|570.3|562.3|4
1725257490000|2024-09-02 06:11:30|570.25|562.25|569.95|561.95|570.25|562.25|569.9|561.9|8
1725257500000|2024-09-02 06:11:40|570|562|569.9|561.9|570|562|569.9|561.9|5
1725257510000|2024-09-02 06:11:50|569.95|561.95|570|562|570|562|569.95|561.95|2
1725257520000|2024-09-02 06:12:00|569.95|561.95|569.9|561.9|569.95|561.95|569.8|561.8|5
1725257530000|2024-09-02 06:12:10|570|562|570.1|562.1|570.1|562.1|569.9|561.9|9
1725257540000|2024-09-02 06:12:20|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725257550000|2024-09-02 06:12:30|570.2|562.2|570.35|562.35|570.4|562.4|570.2|562.2|5
1725257560000|2024-09-02 06:12:40|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|4
1725257570000|2024-09-02 06:12:50|570.2|562.2|570.15|562.15|570.2|562.2|570.15|562.15|4
1725257580000|2024-09-02 06:13:00|570.1|562.1|570|562|570.1|562.1|569.9|561.9|5
1725257590000|2024-09-02 06:13:10|570.05|562.05|570.1|562.1|570.2|562.2|570.05|562.05|5
1725257600000|2024-09-02 06:13:20|570.05|562.05|569.9|561.9|570.05|562.05|569.8|561.8|5
1725257610000|2024-09-02 06:13:30|569.85|561.85|569.8|561.8|569.85|561.85|569.8|561.8|2
1725257620000|2024-09-02 06:13:40|569.9|561.9|569.9|561.9|569.9|561.9|569.9|561.9|1
1725257630000|2024-09-02 06:13:50|569.95|561.95|569.95|561.95|569.95|561.95|569.95|561.95|1
1725257640000|2024-09-02 06:14:00|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725257650000|2024-09-02 06:14:10|570.25|562.25|570.4|562.4|570.4|562.4|570.25|562.25|2
1725257660000|2024-09-02 06:14:20|570.35|562.35|570.3|562.3|570.35|562.35|570.3|562.3|2
1725257670000|2024-09-02 06:14:30|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1725257680000|2024-09-02 06:14:40|570.45|562.45|570.5|562.5|570.6|562.6|570.45|562.45|6
1725257690000|2024-09-02 06:14:50|570.45|562.45|570.45|562.45|570.45|562.45|570.4|562.4|3
1725257700000|2024-09-02 06:15:00|570.5|562.5|570.6|562.6|570.6|562.6|570.5|562.5|3
1725257720000|2024-09-02 06:15:20|570.55|562.55|570.6|562.6|570.6|562.6|570.55|562.55|2
1725257730000|2024-09-02 06:15:30|570.65|562.65|570.9|562.9|570.9|562.9|570.65|562.65|4
1725257740000|2024-09-02 06:15:40|570.95|562.95|571|563|571|563|570.95|562.95|2
1725257750000|2024-09-02 06:15:50|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725257760000|2024-09-02 06:16:00|570.9|562.9|570.95|562.95|570.95|562.95|570.9|562.9|2
1725257780000|2024-09-02 06:16:20|571.05|563.05|571|563|571.05|563.05|571|563|2
1725257790000|2024-09-02 06:16:30|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725257800000|2024-09-02 06:16:40|571.15|563.15|570.55|562.55|571.15|563.15|570.55|562.55|8
1725257810000|2024-09-02 06:16:50|570.45|562.45|570.6|562.6|570.6|562.6|570.45|562.45|4
1725257820000|2024-09-02 06:17:00|570.65|562.65|570.85|562.85|570.85|562.85|570.65|562.65|5
1725257830000|2024-09-02 06:17:10|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725257840000|2024-09-02 06:17:20|570.85|562.85|570.9|562.9|570.9|562.9|570.85|562.85|2
1725257850000|2024-09-02 06:17:30|570.95|562.95|571|563|571|563|570.95|562.95|2
1725257860000|2024-09-02 06:17:40|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1725257870000|2024-09-02 06:17:50|571|563|571|563|571|563|571|563|1
1725257880000|2024-09-02 06:18:00|570.95|562.95|570.85|562.85|570.95|562.95|570.8|562.8|3
1725257890000|2024-09-02 06:18:10|570.8|562.8|570.7|562.7|570.8|562.8|570.7|562.7|3
1725257910000|2024-09-02 06:18:30|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725257920000|2024-09-02 06:18:40|570.65|562.65|570.55|562.55|570.65|562.65|570.55|562.55|3
1725257930000|2024-09-02 06:18:50|570.5|562.5|570.1|562.1|570.5|562.5|570.05|562.05|7
1725257940000|2024-09-02 06:19:00|570.15|562.15|570.2|562.2|570.2|562.2|570.1|562.1|4
1725257950000|2024-09-02 06:19:10|570.15|562.15|570.2|562.2|570.2|562.2|570.15|562.15|2
1725257960000|2024-09-02 06:19:20|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1725257970000|2024-09-02 06:19:30|570.3|562.3|570.25|562.25|570.3|562.3|570.2|562.2|6
1725257980000|2024-09-02 06:19:40|570.2|562.2|570.1|562.1|570.2|562.2|570.1|562.1|3
1725258000000|2024-09-02 06:20:00|570.15|562.15|570.1|562.1|570.3|562.3|570.1|562.1|5
1725258020000|2024-09-02 06:20:20|570.2|562.2|570.7|562.7|570.7|562.7|570.2|562.2|6
1725258030000|2024-09-02 06:20:30|570.65|562.65|570.4|562.4|570.65|562.65|570.4|562.4|6
1725258070000|2024-09-02 06:21:10|570.45|562.45|570.6|562.6|570.7|562.7|570.45|562.45|6
1725258080000|2024-09-02 06:21:20|570.65|562.65|570.75|562.75|570.8|562.8|570.65|562.65|4
1725258090000|2024-09-02 06:21:30|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725258100000|2024-09-02 06:21:40|570.9|562.9|570.8|562.8|570.9|562.9|570.8|562.8|3
1725258120000|2024-09-02 06:22:00|570.9|562.9|571|563|571|563|570.9|562.9|2
1725258130000|2024-09-02 06:22:10|570.95|562.95|570.8|562.8|570.95|562.95|570.8|562.8|3
1725258140000|2024-09-02 06:22:20|570.75|562.75|570.6|562.6|570.75|562.75|570.6|562.6|4
1725258150000|2024-09-02 06:22:30|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725258170000|2024-09-02 06:22:50|570.8|562.8|571|563|571|563|570.8|562.8|5
1725258180000|2024-09-02 06:23:00|571.05|563.05|571.3|563.3|571.3|563.3|571.05|563.05|4
1725258200000|2024-09-02 06:23:20|571.4|563.4|571.5|563.5|571.5|563.5|571.4|563.4|2
1725258210000|2024-09-02 06:23:30|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725258220000|2024-09-02 06:23:40|571.7|563.7|571.75|563.75|571.75|563.75|571.7|563.7|2
1725258240000|2024-09-02 06:24:00|571.65|563.65|571.5|563.5|571.65|563.65|571.45|563.45|5
1725258250000|2024-09-02 06:24:10|571.45|563.45|571.25|563.25|571.45|563.45|571.2|563.2|6
1725258260000|2024-09-02 06:24:20|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725258290000|2024-09-02 06:24:50|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725258300000|2024-09-02 06:25:00|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725258310000|2024-09-02 06:25:10|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725258320000|2024-09-02 06:25:20|571.2|563.2|571.25|563.25|571.25|563.25|571.2|563.2|2
1725258330000|2024-09-02 06:25:30|571.2|563.2|571.15|563.15|571.2|563.2|571.15|563.15|2
1725258340000|2024-09-02 06:25:40|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1725258360000|2024-09-02 06:26:00|570.85|562.85|570.7|562.7|570.85|562.85|570.7|562.7|4
1725258380000|2024-09-02 06:26:20|570.6|562.6|570.55|562.55|570.6|562.6|570.55|562.55|2
1725258390000|2024-09-02 06:26:30|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725258450000|2024-09-02 06:27:30|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1725258480000|2024-09-02 06:28:00|570.6|562.6|570.35|562.35|570.6|562.6|570.3|562.3|4
1725258490000|2024-09-02 06:28:10|570.3|562.3|570|562|570.3|562.3|570|562|4
1725258510000|2024-09-02 06:28:30|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725258520000|2024-09-02 06:28:40|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725258550000|2024-09-02 06:29:10|570.15|562.15|570.2|562.2|570.2|562.2|570.15|562.15|2
1725258560000|2024-09-02 06:29:20|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1725258570000|2024-09-02 06:29:30|570.4|562.4|570.4|562.4|570.4|562.4|570.4|562.4|1
1725258630000|2024-09-02 06:30:30|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725258640000|2024-09-02 06:30:40|570.5|562.5|570.65|562.65|570.65|562.65|570.5|562.5|3
1725258650000|2024-09-02 06:30:50|570.7|562.7|570.4|562.4|570.7|562.7|570.4|562.4|5
1725258660000|2024-09-02 06:31:00|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725258670000|2024-09-02 06:31:10|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725258680000|2024-09-02 06:31:20|570.55|562.55|570.6|562.6|570.6|562.6|570.55|562.55|2
1725258690000|2024-09-02 06:31:30|570.65|562.65|570.75|562.75|570.75|562.75|570.65|562.65|3
1725258710000|2024-09-02 06:31:50|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725258720000|2024-09-02 06:32:00|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725258740000|2024-09-02 06:32:20|570.8|562.8|570.85|562.85|570.85|562.85|570.8|562.8|2
1725258750000|2024-09-02 06:32:30|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725258760000|2024-09-02 06:32:40|570.95|562.95|570.95|562.95|571|563|570.95|562.95|3
1725258770000|2024-09-02 06:32:50|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725258790000|2024-09-02 06:33:10|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725258810000|2024-09-02 06:33:30|571|563|571|563|571|563|571|563|1
1725258820000|2024-09-02 06:33:40|570.9|562.9|570.8|562.8|570.9|562.9|570.8|562.8|2
1725258840000|2024-09-02 06:34:00|570.75|562.75|570.7|562.7|570.75|562.75|570.7|562.7|2
1725258850000|2024-09-02 06:34:10|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725258860000|2024-09-02 06:34:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725258870000|2024-09-02 06:34:30|570.75|562.75|570.6|562.6|570.75|562.75|570.6|562.6|2
1725258890000|2024-09-02 06:34:50|570.65|562.65|570.95|562.95|570.95|562.95|570.65|562.65|4
1725258910000|2024-09-02 06:35:10|571.1|563.1|571|563|571.1|563.1|571|563|2
1725258930000|2024-09-02 06:35:30|571.05|563.05|571.1|563.1|571.1|563.1|571.05|563.05|2
1725258940000|2024-09-02 06:35:40|571.2|563.2|571.15|563.15|571.25|563.25|571.15|563.15|4
1725258950000|2024-09-02 06:35:50|571.1|563.1|571.05|563.05|571.1|563.1|571.05|563.05|2
1725258960000|2024-09-02 06:36:00|571|563|571|563|571|563|571|563|1
1725258970000|2024-09-02 06:36:10|571.15|563.15|571.25|563.25|571.3|563.3|571.15|563.15|4
1725258980000|2024-09-02 06:36:20|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725258990000|2024-09-02 06:36:30|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725259010000|2024-09-02 06:36:50|571.15|563.15|571.45|563.45|571.5|563.5|571.15|563.15|7
1725259020000|2024-09-02 06:37:00|571.7|563.7|571.5|563.5|571.7|563.7|571.4|563.4|7
1725259040000|2024-09-02 06:37:20|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725259050000|2024-09-02 06:37:30|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725259060000|2024-09-02 06:37:40|571.55|563.55|571.6|563.6|571.6|563.6|571.55|563.55|2
1725259090000|2024-09-02 06:38:10|571.7|563.7|571.75|563.75|571.75|563.75|571.7|563.7|2
1725259100000|2024-09-02 06:38:20|571.65|563.65|571.55|563.55|571.65|563.65|571.55|563.55|3
1725259110000|2024-09-02 06:38:30|571.5|563.5|571.4|563.4|571.5|563.5|571.4|563.4|2
1725259120000|2024-09-02 06:38:40|571.45|563.45|571.5|563.5|571.5|563.5|571.45|563.45|2
1725259130000|2024-09-02 06:38:50|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725259140000|2024-09-02 06:39:00|571.6|563.6|571.6|563.6|571.6|563.6|571.6|563.6|1
1725259160000|2024-09-02 06:39:20|571.65|563.65|571.8|563.8|571.8|563.8|571.65|563.65|4
1725259170000|2024-09-02 06:39:30|571.75|563.75|571.35|563.35|571.75|563.75|571.35|563.35|4
1725259190000|2024-09-02 06:39:50|571.4|563.4|571.4|563.4|571.4|563.4|571.4|563.4|1
1725259200000|2024-09-02 06:40:00|571.45|563.45|571.65|563.65|571.65|563.65|571.45|563.45|3
1725259210000|2024-09-02 06:40:10|571.6|563.6|571.4|563.4|571.6|563.6|571.4|563.4|2
1725259220000|2024-09-02 06:40:20|571.15|563.15|571.2|563.2|571.2|563.2|571.15|563.15|2
1725259230000|2024-09-02 06:40:30|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725259240000|2024-09-02 06:40:40|571.2|563.2|571.2|563.2|571.2|563.2|571.2|563.2|1
1725259250000|2024-09-02 06:40:50|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725259260000|2024-09-02 06:41:00|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725259270000|2024-09-02 06:41:10|571.15|563.15|571.1|563.1|571.15|563.15|571.1|563.1|2
1725259280000|2024-09-02 06:41:20|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725259310000|2024-09-02 06:41:50|570.95|562.95|570.75|562.75|570.95|562.95|570.75|562.75|5
1725259320000|2024-09-02 06:42:00|570.6|562.6|570.55|562.55|570.6|562.6|570.55|562.55|2
1725259330000|2024-09-02 06:42:10|570.7|562.7|570.7|562.7|570.7|562.7|570.7|562.7|1
1725259350000|2024-09-02 06:42:30|570.8|562.8|571.05|563.05|571.05|563.05|570.8|562.8|4
1725259360000|2024-09-02 06:42:40|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725259370000|2024-09-02 06:42:50|570.85|562.85|570.8|562.8|570.85|562.85|570.8|562.8|2
1725259400000|2024-09-02 06:43:20|570.7|562.7|570.6|562.6|570.7|562.7|570.55|562.55|4
1725259410000|2024-09-02 06:43:30|570.65|562.65|570.75|562.75|570.75|562.75|570.65|562.65|2
1725259420000|2024-09-02 06:43:40|570.8|562.8|570.7|562.7|570.8|562.8|570.7|562.7|3
1725259430000|2024-09-02 06:43:50|570.65|562.65|570.6|562.6|570.65|562.65|570.6|562.6|2
1725259440000|2024-09-02 06:44:00|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725259450000|2024-09-02 06:44:10|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725259500000|2024-09-02 06:45:00|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|2
1725259520000|2024-09-02 06:45:20|570.65|562.65|570.6|562.6|570.65|562.65|570.6|562.6|2
1725259530000|2024-09-02 06:45:30|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725259540000|2024-09-02 06:45:40|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725259550000|2024-09-02 06:45:50|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|2
1725259570000|2024-09-02 06:46:10|570.65|562.65|570.7|562.7|570.7|562.7|570.65|562.65|4
1725259580000|2024-09-02 06:46:20|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725259600000|2024-09-02 06:46:40|570.8|562.8|570.7|562.7|570.8|562.8|570.7|562.7|3
1725259610000|2024-09-02 06:46:50|570.75|562.75|570.85|562.85|570.85|562.85|570.75|562.75|5
1725259620000|2024-09-02 06:47:00|570.9|562.9|570.9|562.9|570.9|562.9|570.85|562.85|3
1725259630000|2024-09-02 06:47:10|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725259640000|2024-09-02 06:47:20|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725259650000|2024-09-02 06:47:30|570.85|562.85|570.9|562.9|570.9|562.9|570.85|562.85|2
1725259660000|2024-09-02 06:47:40|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725259670000|2024-09-02 06:47:50|571|563|570.95|562.95|571|563|570.95|562.95|2
1725259680000|2024-09-02 06:48:00|571|563|571.3|563.3|571.3|563.3|571|563|4
1725259690000|2024-09-02 06:48:10|571.35|563.35|571.4|563.4|571.4|563.4|571.35|563.35|2
1725259720000|2024-09-02 06:48:40|571.35|563.35|571.45|563.45|571.45|563.45|571.35|563.35|3
1725259730000|2024-09-02 06:48:50|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725259740000|2024-09-02 06:49:00|571.45|563.45|571.45|563.45|571.45|563.45|571.4|563.4|3
1725259750000|2024-09-02 06:49:10|571.5|563.5|571.4|563.4|571.6|563.6|571.4|563.4|3
1725259760000|2024-09-02 06:49:20|571.35|563.35|571.35|563.35|571.35|563.35|571.35|563.35|1
1725259800000|2024-09-02 06:50:00|571.4|563.4|571.55|563.55|571.55|563.55|571.4|563.4|4
1725259810000|2024-09-02 06:50:10|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725259820000|2024-09-02 06:50:20|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725259840000|2024-09-02 06:50:40|571.5|563.5|571.5|563.5|571.5|563.5|571.5|563.5|1
1725259850000|2024-09-02 06:50:50|571.45|563.45|571.45|563.45|571.45|563.45|571.45|563.45|1
1725259860000|2024-09-02 06:51:00|571.5|563.5|571.55|563.55|571.55|563.55|571.5|563.5|2
1725259870000|2024-09-02 06:51:10|571.5|563.5|571.45|563.45|571.5|563.5|571.45|563.45|2
1725259880000|2024-09-02 06:51:20|571.3|563.3|571.25|563.25|571.3|563.3|571.25|563.25|2
1725259890000|2024-09-02 06:51:30|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725259920000|2024-09-02 06:52:00|571.1|563.1|571.1|563.1|571.1|563.1|571.1|563.1|1
1725259930000|2024-09-02 06:52:10|571.05|563.05|570.75|562.75|571.05|563.05|570.75|562.75|4
1725259940000|2024-09-02 06:52:20|570.8|562.8|570.8|562.8|570.8|562.8|570.8|562.8|1
1725259950000|2024-09-02 06:52:30|570.75|562.75|570.5|562.5|570.75|562.75|570.45|562.45|5
1725259960000|2024-09-02 06:52:40|570.45|562.45|570.5|562.5|570.5|562.5|570.45|562.45|2
1725259990000|2024-09-02 06:53:10|570.45|562.45|570.3|562.3|570.45|562.45|570.3|562.3|4
1725260000000|2024-09-02 06:53:20|570.25|562.25|570.2|562.2|570.25|562.25|570.2|562.2|2
1725260010000|2024-09-02 06:53:30|570.3|562.3|570.4|562.4|570.4|562.4|570.3|562.3|2
1725260020000|2024-09-02 06:53:40|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725260030000|2024-09-02 06:53:50|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725260040000|2024-09-02 06:54:00|570.6|562.6|570.65|562.65|570.65|562.65|570.6|562.6|2
1725260050000|2024-09-02 06:54:10|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725260080000|2024-09-02 06:54:40|570.65|562.65|570.65|562.65|570.65|562.65|570.65|562.65|1
1725260100000|2024-09-02 06:55:00|570.7|562.7|570.7|562.7|570.7|562.7|570.65|562.65|3
1725260120000|2024-09-02 06:55:20|570.65|562.65|570.65|562.65|570.65|562.65|570.6|562.6|3
1725260130000|2024-09-02 06:55:30|570.75|562.75|570.65|562.65|570.75|562.75|570.65|562.65|3
1725260140000|2024-09-02 06:55:40|570.5|562.5|570.55|562.55|570.55|562.55|570.5|562.5|2
1725260150000|2024-09-02 06:55:50|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725260170000|2024-09-02 06:56:10|570.45|562.45|570.45|562.45|570.45|562.45|570.45|562.45|1
1725260180000|2024-09-02 06:56:20|570.35|562.35|570.35|562.35|570.35|562.35|570.35|562.35|1
1725260190000|2024-09-02 06:56:30|570.4|562.4|570.5|562.5|570.5|562.5|570.4|562.4|3
1725260210000|2024-09-02 06:56:50|570.55|562.55|570.55|562.55|570.6|562.6|570.55|562.55|3
1725260220000|2024-09-02 06:57:00|570.5|562.5|570.5|562.5|570.5|562.5|570.5|562.5|1
1725260240000|2024-09-02 06:57:20|570.45|562.45|570.2|562.2|570.45|562.45|570.2|562.2|4
1725260330000|2024-09-02 06:58:50|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725260340000|2024-09-02 06:59:00|570.05|562.05|570.05|562.05|570.05|562.05|570.05|562.05|1
1725260390000|2024-09-02 06:59:50|570.1|562.1|570.1|562.1|570.1|562.1|570.1|562.1|1
1725260410000|2024-09-02 07:00:10|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725262010000|2024-09-02 07:26:50|569.95|561.95|569.85|561.85|569.95|561.95|569.85|561.85|2
1725262030000|2024-09-02 07:27:10|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1725262040000|2024-09-02 07:27:20|569.75|561.75|569.7|561.7|569.75|561.75|569.7|561.7|2
1725262070000|2024-09-02 07:27:50|569.8|561.8|569.8|561.8|569.8|561.8|569.8|561.8|1
1725262080000|2024-09-02 07:28:00|569.75|561.75|569.65|561.65|569.75|561.75|569.65|561.65|3
1725262100000|2024-09-02 07:28:20|569.55|561.55|569.2|561.2|569.55|561.55|569.2|561.2|6
1725262160000|2024-09-02 07:29:20|569.25|561.25|569.3|561.3|569.3|561.3|569.25|561.25|2
1725262170000|2024-09-02 07:29:30|569.25|561.25|569.25|561.25|569.25|561.25|569.25|561.25|1
1725262200000|2024-09-02 07:30:00|569.2|561.2|569.15|561.15|569.2|561.2|569.15|561.15|2
1725262210000|2024-09-02 07:30:10|569.2|561.2|569.2|561.2|569.2|561.2|569.2|561.2|1
1725262230000|2024-09-02 07:30:30|569.25|561.25|569.25|561.25|569.25|561.25|569.25|561.25|1
1725262240000|2024-09-02 07:30:40|569.2|561.2|570.25|562.25|570.25|562.25|569.2|561.2|4
1725262250000|2024-09-02 07:30:50|570.5|562.5|570.25|562.25|570.65|562.65|570.15|562.15|10
1725262260000|2024-09-02 07:31:00|570.3|562.3|570.3|562.3|570.3|562.3|570.3|562.3|1
1725262270000|2024-09-02 07:31:10|570.25|562.25|570.25|562.25|570.25|562.25|570.25|562.25|1
1725262280000|2024-09-02 07:31:20|570.45|562.45|571|563|571|563|570.45|562.45|5
1725262290000|2024-09-02 07:31:30|571.05|563.05|570.95|562.95|571.05|563.05|570.95|562.95|3
1725262310000|2024-09-02 07:31:50|570.9|562.9|571|563|571|563|570.9|562.9|3
1725262320000|2024-09-02 07:32:00|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725262330000|2024-09-02 07:32:10|570.9|562.9|570.9|562.9|570.9|562.9|570.85|562.85|3
1725262340000|2024-09-02 07:32:20|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725262350000|2024-09-02 07:32:30|570.9|562.9|570.9|562.9|570.9|562.9|570.9|562.9|1
1725262360000|2024-09-02 07:32:40|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725262380000|2024-09-02 07:33:00|570.95|562.95|570.9|562.9|571|563|570.9|562.9|4
1725262400000|2024-09-02 07:33:20|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725262410000|2024-09-02 07:33:30|570.95|562.95|570.95|562.95|570.95|562.95|570.95|562.95|1
1725262420000|2024-09-02 07:33:40|571.2|563.2|571.25|563.25|571.25|563.25|571.2|563.2|2
1725262430000|2024-09-02 07:33:50|571.3|563.3|571.35|563.35|571.35|563.35|571.3|563.3|2
1725262450000|2024-09-02 07:34:10|571.4|563.4|571.6|563.6|571.6|563.6|571.4|563.4|3
1725262460000|2024-09-02 07:34:20|571.55|563.55|571.55|563.55|571.55|563.55|571.55|563.55|1
1725262470000|2024-09-02 07:34:30|571.45|563.45|571.25|563.25|571.45|563.45|571.25|563.25|3
1725262490000|2024-09-02 07:34:50|571.15|563.15|570.85|562.85|571.15|563.15|570.85|562.85|4
1725262500000|2024-09-02 07:35:00|570.8|562.8|570.55|562.55|570.8|562.8|570.55|562.55|5
1725262510000|2024-09-02 07:35:10|570.65|562.65|570.65|562.65|570.7|562.7|570.65|562.65|3
1725262560000|2024-09-02 07:36:00|570.55|562.55|570.25|562.25|570.55|562.55|570.25|562.25|2
1725262570000|2024-09-02 07:36:10|570.15|562.15|570.15|562.15|570.15|562.15|570.15|562.15|1
1725262580000|2024-09-02 07:36:20|570.25|562.25|570.05|562.05|570.25|562.25|569.95|561.95|6
1725262600000|2024-09-02 07:36:40|570.1|562.1|570.15|562.15|570.15|562.15|570.1|562.1|2
1725262620000|2024-09-02 07:37:00|570.2|562.2|570.05|562.05|570.2|562.2|570.05|562.05|4
1725262630000|2024-09-02 07:37:10|570|562|569.95|561.95|570|562|569.95|561.95|2
1725262640000|2024-09-02 07:37:20|569.75|561.75|569.75|561.75|569.75|561.75|569.75|561.75|1
1725262660000|2024-09-02 07:37:40|569.7|561.7|569.25|561.25|569.7|561.7|569.25|561.25|5
1725262670000|2024-09-02 07:37:50|569.15|561.15|569.05|561.05|569.15|561.15|569.05|561.05|6
1725262680000|2024-09-02 07:38:00|569|561|569.05|561.05|569.15|561.15|568.9|560.9|9
1725262690000|2024-09-02 07:38:10|569|561|568.15|560.15|569|561|568.15|560.15|17
1725262700000|2024-09-02 07:38:20|568.1|560.1|567.95|559.95|568.1|560.1|567.95|559.95|6
1725262710000|2024-09-02 07:38:30|568|560|568.45|560.45|568.45|560.45|568|560|8
1725262720000|2024-09-02 07:38:40|568.6|560.6|568.9|560.9|568.95|560.95|568.6|560.6|11
1725262730000|2024-09-02 07:38:50|568.95|560.95|568.95|560.95|568.95|560.95|568.85|560.85|7
1725262740000|2024-09-02 07:39:00|569.05|561.05|568.95|560.95|569.05|561.05|568.95|560.95|2
1725262750000|2024-09-02 07:39:10|569|561|568.95|560.95|569.05|561.05|568.95|560.95|4
1725262760000|2024-09-02 07:39:20|568.85|560.85|568.45|560.45|568.85|560.85|568.45|560.45|6
1725262770000|2024-09-02 07:39:30|568.55|560.55|568.5|560.5|568.7|560.7|568.5|560.5|7
1725262780000|2024-09-02 07:39:40|568.55|560.55|568.65|560.65|568.75|560.75|568.5|560.5|7
1725262790000|2024-09-02 07:39:50|568.7|560.7|568.65|560.65|568.7|560.7|568.55|560.55|5
1725262800000|2024-09-02 07:40:00|568.6|560.6|568.65|560.65|568.65|560.65|568.45|560.45|7
1725262810000|2024-09-02 07:40:10|568.6|560.6|568.85|560.85|568.85|560.85|568.6|560.6|5
1725262820000|2024-09-02 07:40:20|568.8|560.8|568.65|560.65|568.8|560.8|568.55|560.55|5
1725262830000|2024-09-02 07:40:30|568.7|560.7|568.75|560.75|568.75|560.75|568.7|560.7|2
1725262840000|2024-09-02 07:40:40|568.9|560.9|568.85|560.85|568.9|560.9|568.85|560.85|2
1725262850000|2024-09-02 07:40:50|568.8|560.8|568.8|560.8|568.85|560.85|568.8|560.8|7
1725262860000|2024-09-02 07:41:00|568.75|560.75|568.8|560.8|568.85|560.85|568.75|560.75|4
1725262870000|2024-09-02 07:41:10|568.85|560.85|568.75|560.75|568.85|560.85|568.75|560.75|2
1725262880000|2024-09-02 07:41:20|568.85|560.85|568.75|560.75|568.85|560.85|568.75|560.75|2
1725262890000|2024-09-02 07:41:30|568.7|560.7|568.5|560.5|568.7|560.7|568.5|560.5|5
1725262900000|2024-09-02 07:41:40|569.9|561.9|570.35|562.35|570.35|562.35|569.9|561.9|6
1725262910000|2024-09-02 07:41:50|570.45|562.45|570.65|562.65|570.85|562.85|570.45|562.45|6
1725262920000|2024-09-02 07:42:00|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725262930000|2024-09-02 07:42:10|570.8|562.8|570.8|562.8|570.85|562.85|570.8|562.8|3
1725262950000|2024-09-02 07:42:30|570.85|562.85|570.85|562.85|570.9|562.9|570.85|562.85|3
1725262960000|2024-09-02 07:42:40|570.75|562.75|570.75|562.75|570.75|562.75|570.75|562.75|1
1725262970000|2024-09-02 07:42:50|570.8|562.8|571.1|563.1|571.1|563.1|570.8|562.8|6
1725262980000|2024-09-02 07:43:00|571.15|563.15|571.15|563.15|571.15|563.15|571.15|563.15|1
1725262990000|2024-09-02 07:43:10|571.05|563.05|570.95|562.95|571.05|563.05|570.95|562.95|3
1725263000000|2024-09-02 07:43:20|571|563|571|563|571|563|571|563|1
1725263030000|2024-09-02 07:43:50|570.8|562.8|570.65|562.65|570.8|562.8|570.65|562.65|4
1725263040000|2024-09-02 07:44:00|570.6|562.6|570.6|562.6|570.6|562.6|570.6|562.6|1
1725263050000|2024-09-02 07:44:10|570.55|562.55|570.4|562.4|570.55|562.55|570.35|562.35|3
1725263060000|2024-09-02 07:44:20|570.45|562.45|570.55|562.55|570.55|562.55|570.45|562.45|2
1725263070000|2024-09-02 07:44:30|570.6|562.6|570.55|562.55|570.65|562.65|570.55|562.55|4
1725263090000|2024-09-02 07:44:50|570.45|562.45|570.35|562.35|570.45|562.45|570.35|562.35|2
1725263100000|2024-09-02 07:45:00|570.3|562.3|570.05|562.05|570.3|562.3|570.05|562.05|7
1725263110000|2024-09-02 07:45:10|570|562|570.15|562.15|570.2|562.2|569.95|561.95|10
1725263120000|2024-09-02 07:45:20|570.1|562.1|569.8|561.8|570.1|562.1|569.8|561.8|7
1725263130000|2024-09-02 07:45:30|569.75|561.75|569.75|561.75|569.75|561.75|569.75|561.75|1
1725263140000|2024-09-02 07:45:40|569.6|561.6|569.45|561.45|569.6|561.6|569.25|561.25|10
1725263150000|2024-09-02 07:45:50|569.5|561.5|569.65|561.65|569.65|561.65|569.5|561.5|6
1725263160000|2024-09-02 07:46:00|569.55|561.55|569.35|561.35|569.55|561.55|569.35|561.35|3
1725263170000|2024-09-02 07:46:10|569.45|561.45|569.75|561.75|569.75|561.75|569.45|561.45|11
1725263180000|2024-09-02 07:46:20|569.7|561.7|569.85|561.85|569.85|561.85|569.65|561.65|10
1725263190000|2024-09-02 07:46:30|569.9|561.9|569.95|561.95|569.95|561.95|569.9|561.9|2
1725263200000|2024-09-02 07:46:40|570|562|570.45|562.45|570.45|562.45|570|562|8
1725263210000|2024-09-02 07:46:50|570.4|562.4|570.25|562.25|570.4|562.4|570.25|562.25|3
1725263220000|2024-09-02 07:47:00|570.15|562.15|569.8|561.8|570.15|562.15|569.8|561.8|8
1725263230000|2024-09-02 07:47:10|569.85|561.85|569.45|561.45|569.85|561.85|569.45|561.45|7
1725263240000|2024-09-02 07:47:20|569.35|561.35|569.5|561.5|569.5|561.5|569.35|561.35|4
1725263250000|2024-09-02 07:47:30|569.55|561.55|569.7|561.7|569.75|561.75|569.55|561.55|5
1725263260000|2024-09-02 07:47:40|569.75|561.75|569.75|561.75|569.9|561.9|569.75|561.75|6
1725263270000|2024-09-02 07:47:50|569.8|561.8|569.85|561.85|569.95|561.95|569.8|561.8|5
1725263280000|2024-09-02 07:48:00|569.8|561.8|569.6|561.6|569.8|561.8|569.55|561.55|8
1725263290000|2024-09-02 07:48:10|569.55|561.55|569.5|561.5|569.55|561.55|569.2|561.2|9
1725263300000|2024-09-02 07:48:20|569.55|561.55|569.45|561.45|569.55|561.55|569.4|561.4|5
1725263310000|2024-09-02 07:48:30|569.5|561.5|569.6|561.6|569.6|561.6|569.5|561.5|3
1725263320000|2024-09-02 07:48:40|569.85|561.85|569.9|561.9|570.05|562.05|569.85|561.85|6
1725263330000|2024-09-02 07:48:50|569.95|561.95|570.2|562.2|570.2|562.2|569.95|561.95|4
1725263340000|2024-09-02 07:49:00|570.3|562.3|570.2|562.2|570.3|562.3|570.15|562.15|6
1725263350000|2024-09-02 07:49:10|570.25|562.25|570.45|562.45|570.45|562.45|570.25|562.25|5
1725263360000|2024-09-02 07:49:20|570.5|562.5|570.95|562.95|570.95|562.95|570.5|562.5|7
1725263370000|2024-09-02 07:49:30|570.9|562.9|571.1|563.1|571.1|563.1|570.9|562.9|9
1725263380000|2024-09-02 07:49:40|571.05|563.05|570.9|562.9|571.1|563.1|570.9|562.9|5
1725263400000|2024-09-02 07:50:00|570.85|562.85|570.85|562.85|570.85|562.85|570.85|562.85|1
1725263410000|2024-09-02 07:50:10|570.9|562.9|571.05|563.05|571.05|563.05|570.9|562.9|4
1725263420000|2024-09-02 07:50:20|571.1|563.1|571.2|563.2|571.2|563.2|571.1|563.1|4
1725263430000|2024-09-02 07:50:30|571.25|563.25|571.45|563.45|571.45|563.45|571.25|563.25|5
1725263440000|2024-09-02 07:50:40|571.35|563.35|571.4|563.4|571.4|563.4|571.35|563.35|2
1725263450000|2024-09-02 07:50:50|571.35|563.35|571.45|563.45|571.45|563.45|571.35|563.35|3
1725263460000|2024-09-02 07:51:00|571.4|563.4|571.45|563.45|571.5|563.5|571.4|563.4|4
1725263470000|2024-09-02 07:51:10|571.2|563.2|571|563|571.2|563.2|571|563|11
1725263480000|2024-09-02 07:51:20|571.05|563.05|571.05|563.05|571.2|563.2|571.05|563.05|11
1725263490000|2024-09-02 07:51:30|571|563|571.05|563.05|571.05|563.05|570.6|562.6|13
1725263500000|2024-09-02 07:51:40|571.1|563.1|571.45|563.45|571.45|563.45|571.1|563.1|4
1725263510000|2024-09-02 07:51:50|571.5|563.5|571.4|563.4|571.5|563.5|571.35|563.35|5
1725263520000|2024-09-02 07:52:00|571.35|563.35|571.55|563.55|571.55|563.55|571.35|563.35|5
1725263530000|2024-09-02 07:52:10|571.45|563.45|571.55|563.55|571.55|563.55|571.45|563.45|3
1725263540000|2024-09-02 07:52:20|571.45|563.45|571.5|563.5|571.5|563.5|571.45|563.45|2
1725263550000|2024-09-02 07:52:30|571.45|563.45|571.25|563.25|571.45|563.45|571.2|563.2|7
1725263560000|2024-09-02 07:52:40|571.3|563.3|571.15|563.15|571.3|563.3|571.15|563.15|2
1725263570000|2024-09-02 07:52:50|571.2|563.2|571.2|563.2|571.2|563.2|571.15|563.15|3
1725263580000|2024-09-02 07:53:00|571.1|563.1|571|563|571.1|563.1|571|563|2
1725263590000|2024-09-02 07:53:10|571.05|563.05|571.05|563.05|571.05|563.05|571.05|563.05|1
1725263600000|2024-09-02 07:53:20|571.1|563.1|571.05|563.05|571.15|563.15|571.05|563.05|4
1725263610000|2024-09-02 07:53:30|571.1|563.1|571.15|563.15|571.15|563.15|571.1|563.1|2
1725263630000|2024-09-02 07:53:50|571.2|563.2|571.25|563.25|571.25|563.25|571.2|563.2|2
1725263640000|2024-09-02 07:54:00|571.2|563.2|571.15|563.15|571.2|563.2|571.15|563.15|2
1725263650000|2024-09-02 07:54:10|571.25|563.25|571.25|563.25|571.25|563.25|571.25|563.25|1
1725263660000|2024-09-02 07:54:20|571.3|563.3|573.15|565.15|573.2|565.2|571.3|563.3|6
1725263670000|2024-09-02 07:54:30|573.25|565.25|573.6|565.6|573.7|565.7|573.25|565.25|11
1725263680000|2024-09-02 07:54:40|573.5|565.5|573.5|565.5|573.55|565.55|573.45|565.45|5
1725263690000|2024-09-02 07:54:50|573.6|565.6|573.65|565.65|573.65|565.65|573.6|565.6|2
1725263700000|2024-09-02 07:55:00|573.7|565.7|573.9|565.9|573.9|565.9|573.7|565.7|3
1725263710000|2024-09-02 07:55:10|573.95|565.95|573.95|565.95|573.95|565.95|573.95|565.95|1
1725263720000|2024-09-02 07:55:20|573.85|565.85|573.85|565.85|573.85|565.85|573.85|565.85|1
1725263730000|2024-09-02 07:55:30|573.8|565.8|573.8|565.8|573.8|565.8|573.8|565.8|1
1725263740000|2024-09-02 07:55:40|573.85|565.85|574.05|566.05|574.05|566.05|573.85|565.85|2
1725263760000|2024-09-02 07:56:00|573.95|565.95|573.75|565.75|573.95|565.95|573.75|565.75|4
1725263770000|2024-09-02 07:56:10|573.85|565.85|573.85|565.85|573.85|565.85|573.8|565.8|3
1725263790000|2024-09-02 07:56:30|573.75|565.75|573.6|565.6|573.75|565.75|573.6|565.6|3
1725263800000|2024-09-02 07:56:40|573.55|565.55|573.4|565.4|573.55|565.55|573.4|565.4|4
1725263810000|2024-09-02 07:56:50|573.35|565.35|573.35|565.35|573.35|565.35|573.35|565.35|1
1725263820000|2024-09-02 07:57:00|573.25|565.25|572.95|564.95|573.25|565.25|572.95|564.95|3
1725263830000|2024-09-02 07:57:10|573|565|573|565|573|565|573|565|1
1725263840000|2024-09-02 07:57:20|573.05|565.05|573.2|565.2|573.2|565.2|573.05|565.05|7
1725263850000|2024-09-02 07:57:30|573.35|565.35|573.5|565.5|573.55|565.55|573.35|565.35|5
1725263860000|2024-09-02 07:57:40|573.45|565.45|573.05|565.05|573.45|565.45|573.05|565.05|3
1725263870000|2024-09-02 07:57:50|573.15|565.15|573.25|565.25|573.25|565.25|573.15|565.15|2
1725263880000|2024-09-02 07:58:00|573.3|565.3|573.45|565.45|573.75|565.75|573.25|565.25|13
1725263890000|2024-09-02 07:58:10|573.6|565.6|573.75|565.75|573.95|565.95|573.6|565.6|7
1725263900000|2024-09-02 07:58:20|573.7|565.7|573.3|565.3|573.7|565.7|573.3|565.3|8
1725263910000|2024-09-02 07:58:30|573.25|565.25|573.3|565.3|573.3|565.3|573.25|565.25|2
1725263920000|2024-09-02 07:58:40|573.35|565.35|573.35|565.35|573.35|565.35|573.35|565.35|1
1725263930000|2024-09-02 07:58:50|573.3|565.3|573.55|565.55|573.55|565.55|573.3|565.3|5
1725263950000|2024-09-02 07:59:10|573.6|565.6|573.75|565.75|573.75|565.75|573.6|565.6|4
1725263960000|2024-09-02 07:59:20|573.8|565.8|573.7|565.7|573.85|565.85|573.7|565.7|5
1725263970000|2024-09-02 07:59:30|573.75|565.75|573.9|565.9|573.9|565.9|573.75|565.75|3
1725263980000|2024-09-02 07:59:40|573.95|565.95|574|566|574|566|573.95|565.95|2
1725263990000|2024-09-02 07:59:50|574.05|566.05|574.05|566.05|574.05|566.05|574.05|566.05|1
1725264000000|2024-09-02 08:00:00|573.95|565.95|573.75|565.75|573.95|565.95|573.75|565.75|8
1725264010000|2024-09-02 08:00:10|573.55|565.55|573.8|565.8|573.8|565.8|573.5|565.5|6
1725264020000|2024-09-02 08:00:20|573.75|565.75|574|566|574|566|573.7|565.7|8
1725264030000|2024-09-02 08:00:30|574.05|566.05|575.05|567.05|575.05|567.05|574.05|566.05|11
1725264040000|2024-09-02 08:00:40|575.1|567.1|574.7|566.7|575.35|567.35|574.7|566.7|9
1725264050000|2024-09-02 08:00:50|574.65|566.65|574.5|566.5|574.7|566.7|574.5|566.5|4
1725264060000|2024-09-02 08:01:00|574.45|566.45|574.55|566.55|574.55|566.55|574.45|566.45|5
1725264070000|2024-09-02 08:01:10|574.7|566.7|574.7|566.7|575.15|567.15|574.7|566.7|11
1725264080000|2024-09-02 08:01:20|574.65|566.65|574.8|566.8|574.8|566.8|574.65|566.65|4
1725264090000|2024-09-02 08:01:30|575.05|567.05|574.65|566.65|575.1|567.1|574.65|566.65|6
1725264100000|2024-09-02 08:01:40|574.55|566.55|574.05|566.05|574.55|566.55|574.05|566.05|11
1725264110000|2024-09-02 08:01:50|574.1|566.1|574.3|566.3|574.4|566.4|574.1|566.1|4
1725264120000|2024-09-02 08:02:00|574.25|566.25|573.7|565.7|574.25|566.25|573.65|565.65|18
1725264130000|2024-09-02 08:02:10|573.8|565.8|574.25|566.25|574.3|566.3|573.8|565.8|8
1725264140000|2024-09-02 08:02:20|574.3|566.3|574.5|566.5|574.5|566.5|574.3|566.3|5
1725264150000|2024-09-02 08:02:30|574.3|566.3|574.15|566.15|574.3|566.3|574.1|566.1|5
1725264160000|2024-09-02 08:02:40|574.1|566.1|574.25|566.25|574.25|566.25|574.05|566.05|6
1725264170000|2024-09-02 08:02:50|574.4|566.4|574|566|574.4|566.4|573.95|565.95|9
1725264180000|2024-09-02 08:03:00|573.95|565.95|574|566|574|566|573.85|565.85|6
1725264190000|2024-09-02 08:03:10|574.4|566.4|574.5|566.5|574.5|566.5|574.4|566.4|3
1725264200000|2024-09-02 08:03:20|574.55|566.55|574.6|566.6|574.6|566.6|574.55|566.55|2
1725264210000|2024-09-02 08:03:30|574.65|566.65|574.9|566.9|574.9|566.9|574.65|566.65|4
1725264220000|2024-09-02 08:03:40|575|567|575.05|567.05|575.05|567.05|574.95|566.95|4
1725264230000|2024-09-02 08:03:50|575.2|567.2|575.6|567.6|575.9|567.9|575.2|567.2|14
1725264240000|2024-09-02 08:04:00|575.65|567.65|575.75|567.75|575.9|567.9|575.65|567.65|6
1725264250000|2024-09-02 08:04:10|575.65|567.65|575.65|567.65|575.65|567.65|575.55|567.55|5
1725264260000|2024-09-02 08:04:20|576.35|568.35|577.2|569.2|577.2|569.2|576.35|568.35|5
1725264270000|2024-09-02 08:04:30|577.25|569.25|577.25|569.25|577.25|569.25|577.2|569.2|3
1725264280000|2024-09-02 08:04:40|577.4|569.4|576.8|568.8|577.75|569.75|576.8|568.8|12
1725264290000|2024-09-02 08:04:50|576.75|568.75|576.75|568.75|576.75|568.75|576.75|568.75|1
1725264300000|2024-09-02 08:05:00|576.55|568.55|576.1|568.1|576.55|568.55|576.1|568.1|12
1725264310000|2024-09-02 08:05:10|576.15|568.15|576.45|568.45|576.45|568.45|576.1|568.1|7
1725264320000|2024-09-02 08:05:20|576.5|568.5|576.4|568.4|576.55|568.55|576.4|568.4|5
1725264330000|2024-09-02 08:05:30|576.45|568.45|576.45|568.45|576.45|568.45|576.45|568.45|1
1725264360000|2024-09-02 08:06:00|576.4|568.4|576.5|568.5|576.5|568.5|576.35|568.35|4
1725264370000|2024-09-02 08:06:10|576.55|568.55|576.65|568.65|576.65|568.65|576.55|568.55|3
1725264380000|2024-09-02 08:06:20|576.6|568.6|576.6|568.6|576.6|568.6|576.6|568.6|1
1725264390000|2024-09-02 08:06:30|576.55|568.55|576.55|568.55|576.55|568.55|576.55|568.55|1
1725264410000|2024-09-02 08:06:50|576.35|568.35|576.35|568.35|576.35|568.35|576.35|568.35|1
1725264420000|2024-09-02 08:07:00|576.4|568.4|576.45|568.45|576.45|568.45|576.4|568.4|2
1725264430000|2024-09-02 08:07:10|576.25|568.25|575.65|567.65|576.25|568.25|575.65|567.65|9
1725264440000|2024-09-02 08:07:20|575.7|567.7|575.7|567.7|575.75|567.75|575.7|567.7|7
1725264450000|2024-09-02 08:07:30|575.75|567.75|575.8|567.8|576|568|575.75|567.75|8
1725264460000|2024-09-02 08:07:40|575.65|567.65|575.6|567.6|575.65|567.65|575.55|567.55|4
1725264470000|2024-09-02 08:07:50|575.65|567.65|575.9|567.9|575.9|567.9|575.65|567.65|5
1725264480000|2024-09-02 08:08:00|575.95|567.95|576|568|576.1|568.1|575.95|567.95|4
1725264490000|2024-09-02 08:08:10|575.95|567.95|575.95|567.95|575.95|567.95|575.8|567.8|4
1725264500000|2024-09-02 08:08:20|575.9|567.9|575.7|567.7|575.9|567.9|575.7|567.7|6
1725264510000|2024-09-02 08:08:30|575.75|567.75|575.9|567.9|575.9|567.9|575.75|567.75|7
1725264520000|2024-09-02 08:08:40|575.85|567.85|575.85|567.85|575.85|567.85|575.85|567.85|1
1725264530000|2024-09-02 08:08:50|575.9|567.9|576.05|568.05|576.05|568.05|575.85|567.85|7
1725264540000|2024-09-02 08:09:00|576.3|568.3|576.2|568.2|576.3|568.3|576.2|568.2|5
1725264550000|2024-09-02 08:09:10|576|568|576|568|576|568|576|568|1
1725264560000|2024-09-02 08:09:20|575.95|567.95|575.9|567.9|575.95|567.95|575.9|567.9|2
1725264570000|2024-09-02 08:09:30|575.95|567.95|576.05|568.05|576.05|568.05|575.95|567.95|3
1725264580000|2024-09-02 08:09:40|576.15|568.15|576.25|568.25|576.25|568.25|576.15|568.15|3
1725264590000|2024-09-02 08:09:50|576.35|568.35|576.6|568.6|576.6|568.6|576.35|568.35|4
1725264600000|2024-09-02 08:10:00|576.65|568.65|576.9|568.9|576.95|568.95|576.55|568.55|11
1725264610000|2024-09-02 08:10:10|576.95|568.95|577.35|569.35|577.35|569.35|576.95|568.95|9
1725264620000|2024-09-02 08:10:20|577.4|569.4|579.4|571.4|580.25|572.25|577.35|569.35|17
1725264630000|2024-09-02 08:10:30|579.35|571.35|579.2|571.2|579.35|571.35|579.2|571.2|3
1725264640000|2024-09-02 08:10:40|579.25|571.25|579.15|571.15|579.25|571.25|579.15|571.15|5
1725264650000|2024-09-02 08:10:50|579.2|571.2|578.9|570.9|579.4|571.4|578.9|570.9|9
1725264660000|2024-09-02 08:11:00|578.85|570.85|579.35|571.35|579.5|571.5|578.85|570.85|16
1725264670000|2024-09-02 08:11:10|579.4|571.4|579.45|571.45|579.5|571.5|579.4|571.4|8
1725264680000|2024-09-02 08:11:20|579.3|571.3|579.35|571.35|579.55|571.55|579.25|571.25|7
1725264690000|2024-09-02 08:11:30|579.25|571.25|579.35|571.35|579.6|571.6|579.25|571.25|12
1725264700000|2024-09-02 08:11:40|579.4|571.4|579.1|571.1|579.4|571.4|579.1|571.1|11
1725264710000|2024-09-02 08:11:50|579.15|571.15|579.2|571.2|579.35|571.35|579.15|571.15|9
1725264720000|2024-09-02 08:12:00|579.3|571.3|579.5|571.5|579.5|571.5|579.15|571.15|9
1725264730000|2024-09-02 08:12:10|579.55|571.55|579.8|571.8|579.8|571.8|579.5|571.5|9
1725264740000|2024-09-02 08:12:20|579.95|571.95|580.55|572.55|580.55|572.55|579.95|571.95|13
1725264750000|2024-09-02 08:12:30|580.5|572.5|579.85|571.85|580.5|572.5|579.8|571.8|10
1725264760000|2024-09-02 08:12:40|579.8|571.8|579.35|571.35|579.8|571.8|579.25|571.25|10
1725264770000|2024-09-02 08:12:50|579.4|571.4|579.45|571.45|579.5|571.5|579.4|571.4|4
1725264780000|2024-09-02 08:13:00|579.5|571.5|579.75|571.75|579.75|571.75|579.45|571.45|12
1725264790000|2024-09-02 08:13:10|579.8|571.8|579.3|571.3|579.8|571.8|579.3|571.3|9
1725264800000|2024-09-02 08:13:20|577.65|569.65|576.05|568.05|577.65|569.65|576.05|568.05|22
1725264810000|2024-09-02 08:13:30|576.15|568.15|576.65|568.65|576.65|568.65|576.1|568.1|9
1725264820000|2024-09-02 08:13:40|576.55|568.55|576.75|568.75|576.75|568.75|576.25|568.25|16
1725264830000|2024-09-02 08:13:50|576.85|568.85|577.15|569.15|577.2|569.2|576.85|568.85|7
1725264840000|2024-09-02 08:14:00|577.4|569.4|577.55|569.55|577.55|569.55|577.25|569.25|16
1725264850000|2024-09-02 08:14:10|577.7|569.7|577.9|569.9|577.9|569.9|577.65|569.65|14
1725264860000|2024-09-02 08:14:20|577.85|569.85|578.25|570.25|578.25|570.25|577.75|569.75|10
1725264870000|2024-09-02 08:14:30|578.2|570.2|578.5|570.5|578.5|570.5|578.2|570.2|13
1725264880000|2024-09-02 08:14:40|578.6|570.6|578.45|570.45|578.7|570.7|578.45|570.45|9
1725264890000|2024-09-02 08:14:50|578.4|570.4|578.25|570.25|578.45|570.45|578.25|570.25|6
1725264900000|2024-09-02 08:15:00|578.3|570.3|578.25|570.25|578.45|570.45|578.25|570.25|7
1725264910000|2024-09-02 08:15:10|578.35|570.35|578.7|570.7|578.75|570.75|578.3|570.3|13
1725264920000|2024-09-02 08:15:20|578.6|570.6|578.85|570.85|578.85|570.85|578.6|570.6|14
1725264930000|2024-09-02 08:15:30|578.8|570.8|578.7|570.7|578.85|570.85|578.7|570.7|9
1725264940000|2024-09-02 08:15:40|578.6|570.6|578.5|570.5|578.6|570.6|578.5|570.5|5
1725264950000|2024-09-02 08:15:50|578.55|570.55|578.8|570.8|578.9|570.9|578.55|570.55|7
1725264960000|2024-09-02 08:16:00|578.75|570.75|578.4|570.4|578.75|570.75|578.4|570.4|8
1725264970000|2024-09-02 08:16:10|578.35|570.35|578.2|570.2|578.35|570.35|578.1|570.1|9
1725264980000|2024-09-02 08:16:20|578.25|570.25|578.7|570.7|578.7|570.7|578.25|570.25|5
1725264990000|2024-09-02 08:16:30|578.65|570.65|578.7|570.7|578.8|570.8|578.65|570.65|6
1725265000000|2024-09-02 08:16:40|578.9|570.9|578.9|570.9|578.9|570.9|578.85|570.85|7
1725265010000|2024-09-02 08:16:50|578.85|570.85|578.7|570.7|578.85|570.85|578.7|570.7|4
1725265020000|2024-09-02 08:17:00|578.95|570.95|579.25|571.25|579.3|571.3|578.85|570.85|10
1725265030000|2024-09-02 08:17:10|579.2|571.2|579.25|571.25|579.25|571.25|579.1|571.1|6
1725265040000|2024-09-02 08:17:20|579.3|571.3|579.5|571.5|579.55|571.55|579.3|571.3|13
1725265050000|2024-09-02 08:17:30|579.55|571.55|580.25|572.25|580.3|572.3|579.55|571.55|11
1725265060000|2024-09-02 08:17:40|580.3|572.3|579.8|571.8|580.3|572.3|579.7|571.7|9
1725265070000|2024-09-02 08:17:50|579.85|571.85|580.1|572.1|580.15|572.15|579.85|571.85|7
1725265080000|2024-09-02 08:18:00|580.15|572.15|582.2|574.2|582.65|574.65|580.15|572.15|22
1725265090000|2024-09-02 08:18:10|582.1|574.1|582.3|574.3|582.4|574.4|582.1|574.1|16
1725265100000|2024-09-02 08:18:20|582.15|574.15|581.8|573.8|582.15|574.15|581.8|573.8|7
1725265110000|2024-09-02 08:18:30|581.85|573.85|582.2|574.2|582.2|574.2|581.75|573.75|13
1725265120000|2024-09-02 08:18:40|582.25|574.25|581.9|573.9|582.6|574.6|581.85|573.85|21
1725265130000|2024-09-02 08:18:50|581.85|573.85|582.1|574.1|582.1|574.1|581.75|573.75|9
1725265140000|2024-09-02 08:19:00|582.05|574.05|582.25|574.25|582.3|574.3|582.05|574.05|12
1725265150000|2024-09-02 08:19:10|582.3|574.3|582.6|574.6|582.6|574.6|582.3|574.3|7
1725265160000|2024-09-02 08:19:20|582.65|574.65|582.9|574.9|582.95|574.95|582.65|574.65|6
1725265170000|2024-09-02 08:19:30|582.85|574.85|582.7|574.7|582.85|574.85|582.7|574.7|6
1725265180000|2024-09-02 08:19:40|582.75|574.75|583.25|575.25|583.25|575.25|582.7|574.7|6
1725265190000|2024-09-02 08:19:50|583.35|575.35|584.05|576.05|584.05|576.05|583.3|575.3|14
1725265200000|2024-09-02 08:20:00|584|576|584.7|576.7|585|577|583.95|575.95|23
1725265210000|2024-09-02 08:20:10|584.75|576.75|585.05|577.05|585.05|577.05|584.7|576.7|11
1725265220000|2024-09-02 08:20:20|585.1|577.1|585.6|577.6|585.6|577.6|585|577|21
1725265230000|2024-09-02 08:20:30|585.65|577.65|585.45|577.45|585.8|577.8|585.45|577.45|10
1725265240000|2024-09-02 08:20:40|585.5|577.5|585.9|577.9|585.9|577.9|585.5|577.5|10
1725265250000|2024-09-02 08:20:50|585.95|577.95|586.45|578.45|586.45|578.45|585.95|577.95|5
1725265260000|2024-09-02 08:21:00|586.55|578.55|587.15|579.15|587.4|579.4|586.55|578.55|22
1725265270000|2024-09-02 08:21:10|587.35|579.35|587.5|579.5|587.9|579.9|587.25|579.25|28
1725265280000|2024-09-02 08:21:20|587.45|579.45|586.9|578.9|587.45|579.45|586.45|578.45|24
1725265290000|2024-09-02 08:21:30|587.05|579.05|585.9|577.9|587.1|579.1|585.9|577.9|25
1725265300000|2024-09-02 08:21:40|585.95|577.95|585.9|577.9|586.1|578.1|585.6|577.6|22
1725265310000|2024-09-02 08:21:50|585.95|577.95|586.9|578.9|586.9|578.9|585.95|577.95|25
1725265320000|2024-09-02 08:22:00|586.95|578.95|587.05|579.05|587.6|579.6|586.95|578.95|20
1725265330000|2024-09-02 08:22:10|586.9|578.9|587.3|579.3|587.4|579.4|586.9|578.9|23
1725265340000|2024-09-02 08:22:20|587.25|579.25|586.8|578.8|587.25|579.25|586.8|578.8|11
1725265350000|2024-09-02 08:22:30|586.65|578.65|586.35|578.35|586.65|578.65|586.15|578.15|19
1725265360000|2024-09-02 08:22:40|586.4|578.4|586.25|578.25|586.65|578.65|586.15|578.15|15
1725265370000|2024-09-02 08:22:50|586.3|578.3|586.7|578.7|586.7|578.7|586.3|578.3|10
1725265380000|2024-09-02 08:23:00|586.75|578.75|586.85|578.85|587.5|579.5|586.75|578.75|17
1725265390000|2024-09-02 08:23:10|586.95|578.95|586.8|578.8|586.95|578.95|586.7|578.7|11
1725265400000|2024-09-02 08:23:20|586.75|578.75|586.75|578.75|587.1|579.1|586.75|578.75|20
1725265410000|2024-09-02 08:23:30|586.7|578.7|586.55|578.55|586.7|578.7|586.4|578.4|7
1725265420000|2024-09-02 08:23:40|586.6|578.6|586.75|578.75|586.75|578.75|586.2|578.2|17
1725265430000|2024-09-02 08:23:50|586.7|578.7|588.3|580.3|588.5|580.5|586.7|578.7|23
1725265440000|2024-09-02 08:24:00|588.25|580.25|588.6|580.6|588.7|580.7|588.15|580.15|12
1725265450000|2024-09-02 08:24:10|588.55|580.55|588.5|580.5|588.55|580.55|588.45|580.45|4
1725265460000|2024-09-02 08:24:20|588.65|580.65|589.7|581.7|589.9|581.9|588.65|580.65|16
1725265470000|2024-09-02 08:24:30|589.75|581.75|590.1|582.1|590.1|582.1|589.75|581.75|15
1725265480000|2024-09-02 08:24:40|590.15|582.15|592.35|584.35|592.95|584.95|589.7|581.7|23
1725265490000|2024-09-02 08:24:50|592.3|584.3|591.55|583.55|592.3|584.3|591.55|583.55|12
1725265500000|2024-09-02 08:25:00|591.75|583.75|594.2|586.2|594.2|586.2|591.75|583.75|18
1725265510000|2024-09-02 08:25:10|594.25|586.25|594.05|586.05|594.55|586.55|594|586|25
1725265520000|2024-09-02 08:25:20|593.8|585.8|591.9|583.9|593.8|585.8|591.7|583.7|20
1725265530000|2024-09-02 08:25:30|591.8|583.8|591.65|583.65|591.8|583.8|591.5|583.5|18
1725265540000|2024-09-02 08:25:40|591.6|583.6|591.55|583.55|591.6|583.6|590.7|582.7|23
1725265550000|2024-09-02 08:25:50|591.5|583.5|591.8|583.8|592|584|591.3|583.3|17
1725265560000|2024-09-02 08:26:00|591.75|583.75|591.7|583.7|591.9|583.9|591.65|583.65|14
1725265570000|2024-09-02 08:26:10|591.55|583.55|591.75|583.75|591.75|583.75|591.45|583.45|11
1725265580000|2024-09-02 08:26:20|591.7|583.7|591.9|583.9|591.9|583.9|591.7|583.7|16
1725265590000|2024-09-02 08:26:30|591.95|583.95|590.8|582.8|592.05|584.05|590.55|582.55|22
1725265600000|2024-09-02 08:26:40|590.75|582.75|592.1|584.1|592.35|584.35|590.7|582.7|20
1725265610000|2024-09-02 08:26:50|592.05|584.05|593.05|585.05|593.05|585.05|591.45|583.45|21
1725265620000|2024-09-02 08:27:00|593.15|585.15|592.65|584.65|593.15|585.15|592.65|584.65|10
1725265630000|2024-09-02 08:27:10|592.45|584.45|591.5|583.5|592.45|584.45|591.5|583.5|13
1725265640000|2024-09-02 08:27:20|591.4|583.4|590.85|582.85|591.4|583.4|590.85|582.85|5
1725265650000|2024-09-02 08:27:30|590.7|582.7|590.4|582.4|590.7|582.7|590.4|582.4|5
1725265660000|2024-09-02 08:27:40|590.45|582.45|590.5|582.5|590.5|582.5|590.45|582.45|6
1725265670000|2024-09-02 08:27:50|590.55|582.55|590.1|582.1|590.6|582.6|589.7|581.7|17
1725265680000|2024-09-02 08:28:00|590.15|582.15|590.65|582.65|590.65|582.65|590.1|582.1|7
1725265690000|2024-09-02 08:28:10|590.7|582.7|591.15|583.15|591.2|583.2|590.6|582.6|12
1725265700000|2024-09-02 08:28:20|591.35|583.35|591.15|583.15|591.5|583.5|591|583|17
1725265710000|2024-09-02 08:28:30|591.25|583.25|590.55|582.55|591.3|583.3|590.45|582.45|19
1725265720000|2024-09-02 08:28:40|590.5|582.5|590.8|582.8|590.9|582.9|590.5|582.5|10
1725265730000|2024-09-02 08:28:50|590.85|582.85|590.75|582.75|590.95|582.95|590.75|582.75|6
1725265740000|2024-09-02 08:29:00|590.8|582.8|590.65|582.65|590.8|582.8|590.55|582.55|10
1725265750000|2024-09-02 08:29:10|590.7|582.7|590.35|582.35|590.7|582.7|590.35|582.35|10
1725265760000|2024-09-02 08:29:20|590.4|582.4|590.25|582.25|590.55|582.55|590.2|582.2|15
1725265770000|2024-09-02 08:29:30|590.3|582.3|591.3|583.3|591.3|583.3|590.3|582.3|23
1725265780000|2024-09-02 08:29:40|591.45|583.45|591.85|583.85|591.85|583.85|591.45|583.45|14
1725265790000|2024-09-02 08:29:50|593.05|585.05|593.85|585.85|593.85|585.85|593|585|25
1725265800000|2024-09-02 08:30:00|594.65|586.65|596.25|588.25|596.25|588.25|594.45|586.45|24
1725265810000|2024-09-02 08:30:10|596.35|588.35|598.3|590.3|598.3|590.3|596.35|588.35|26
1725265820000|2024-09-02 08:30:20|598.25|590.25|598.15|590.15|598.75|590.75|598|590|20
1725265830000|2024-09-02 08:30:30|598|590|597.8|589.8|598.5|590.5|597.4|589.4|29
1725265840000|2024-09-02 08:30:40|597.7|589.7|596.9|588.9|597.95|589.95|596.9|588.9|25
1725265850000|2024-09-02 08:30:50|596.7|588.7|596.55|588.55|596.7|588.7|595.85|587.85|28
1725265860000|2024-09-02 08:31:00|596.5|588.5|598.55|590.55|598.6|590.6|596.4|588.4|25
1725265870000|2024-09-02 08:31:10|598.5|590.5|599.25|591.25|599.25|591.25|598.35|590.35|13
1725265880000|2024-09-02 08:31:20|599.35|591.35|598.7|590.7|599.75|591.75|598.4|590.4|22
1725265890000|2024-09-02 08:31:30|598.75|590.75|598.85|590.85|599.55|591.55|598.55|590.55|25
1725265900000|2024-09-02 08:31:40|598.8|590.8|598.8|590.8|598.8|590.8|598.05|590.05|21
1725265910000|2024-09-02 08:31:50|598.85|590.85|598.95|590.95|599.15|591.15|598.8|590.8|17
1725265920000|2024-09-02 08:32:00|599.45|591.45|600.25|592.25|600.8|592.8|599.45|591.45|26
1725265930000|2024-09-02 08:32:10|600.2|592.2|598.95|590.95|600.2|592.2|598.95|590.95|17
1725265940000|2024-09-02 08:32:20|598.9|590.9|598.15|590.15|599.1|591.1|598.05|590.05|26
1725265950000|2024-09-02 08:32:30|598.1|590.1|598.15|590.15|598.55|590.55|598.1|590.1|23
1725265960000|2024-09-02 08:32:40|598.2|590.2|596.5|588.5|598.2|590.2|596.5|588.5|26
1725265970000|2024-09-02 08:32:50|596.55|588.55|599.5|591.5|599.55|591.55|596.55|588.55|18
1725265980000|2024-09-02 08:33:00|599.55|591.55|600.35|592.35|600.5|592.5|599.55|591.55|23
1725265990000|2024-09-02 08:33:10|600.7|592.7|601|593|601|593|600.2|592.2|24
1725266000000|2024-09-02 08:33:20|601.15|593.15|600.95|592.95|601.35|593.35|600.95|592.95|12
1725266010000|2024-09-02 08:33:30|600.9|592.9|601.2|593.2|601.2|593.2|600.9|592.9|14
1725266020000|2024-09-02 08:33:40|601.25|593.25|602.75|594.75|602.8|594.8|601.25|593.25|15
1725266030000|2024-09-02 08:33:50|602.7|594.7|601.7|593.7|602.8|594.8|601.7|593.7|21
1725266040000|2024-09-02 08:34:00|601.65|593.65|601.9|593.9|602.05|594.05|601.4|593.4|16
1725266050000|2024-09-02 08:34:10|601.95|593.95|602.25|594.25|602.25|594.25|601.7|593.7|20
1725266060000|2024-09-02 08:34:20|602.3|594.3|604.1|596.1|604.15|596.15|602.3|594.3|17
1725266070000|2024-09-02 08:34:30|604.15|596.15|604.1|596.1|604.35|596.35|604.05|596.05|11
1725266080000|2024-09-02 08:34:40|604.05|596.05|602.45|594.45|604.05|596.05|602.45|594.45|10
1725266090000|2024-09-02 08:34:50|602.4|594.4|602.95|594.95|603.2|595.2|602.15|594.15|18
1725266100000|2024-09-02 08:35:00|602.9|594.9|602.4|594.4|602.9|594.9|601.85|593.85|27
1725266110000|2024-09-02 08:35:10|602.3|594.3|602.3|594.3|602.8|594.8|601.95|593.95|25
1725266120000|2024-09-02 08:35:20|602.25|594.25|603.35|595.35|603.35|595.35|601.6|593.6|23
1725266130000|2024-09-02 08:35:30|603.45|595.45|603.4|595.4|603.55|595.55|603.3|595.3|12
1725266140000|2024-09-02 08:35:40|603.45|595.45|602.4|594.4|603.5|595.5|602.4|594.4|20
1725266150000|2024-09-02 08:35:50|602.3|594.3|602.55|594.55|602.55|594.55|601.85|593.85|18
1725266160000|2024-09-02 08:36:00|602.5|594.5|602.3|594.3|602.55|594.55|602.3|594.3|8
1725266170000|2024-09-02 08:36:10|602.35|594.35|602.55|594.55|602.65|594.65|602.3|594.3|8
1725266180000|2024-09-02 08:36:20|602.75|594.75|601.85|593.85|603.1|595.1|601.85|593.85|16
1725266190000|2024-09-02 08:36:30|601.8|593.8|601.6|593.6|601.8|593.8|601.5|593.5|14
1725266200000|2024-09-02 08:36:40|601.65|593.65|601.8|593.8|602.05|594.05|601.4|593.4|18
1725266210000|2024-09-02 08:36:50|601.75|593.75|601.4|593.4|601.75|593.75|601.4|593.4|5
1725266220000|2024-09-02 08:37:00|601.3|593.3|601.5|593.5|601.5|593.5|600.9|592.9|14
1725266230000|2024-09-02 08:37:10|601.6|593.6|600.95|592.95|601.6|593.6|600.85|592.85|16
1725266240000|2024-09-02 08:37:20|600.9|592.9|600.55|592.55|601|593|600.55|592.55|12
1725266250000|2024-09-02 08:37:30|600.45|592.45|599.6|591.6|600.45|592.45|599.6|591.6|15
1725266260000|2024-09-02 08:37:40|599.65|591.65|600.4|592.4|600.4|592.4|599.65|591.65|14
1725266270000|2024-09-02 08:37:50|600.65|592.65|599.85|591.85|600.65|592.65|599.8|591.8|11
1725266280000|2024-09-02 08:38:00|599.9|591.9|600.1|592.1|600.3|592.3|599.9|591.9|13
1725266290000|2024-09-02 08:38:10|600.05|592.05|599.3|591.3|600.1|592.1|599.3|591.3|12
1725266300000|2024-09-02 08:38:20|599.4|591.4|599.1|591.1|599.4|591.4|599.05|591.05|10
1725266310000|2024-09-02 08:38:30|599.15|591.15|600.65|592.65|600.7|592.7|599.15|591.15|16
1725266320000|2024-09-02 08:38:40|600.7|592.7|599.5|591.5|600.7|592.7|599.5|591.5|22
1725266330000|2024-09-02 08:38:50|599.35|591.35|599.4|591.4|599.45|591.45|599.1|591.1|12
1725266340000|2024-09-02 08:39:00|599.35|591.35|599.1|591.1|599.35|591.35|598.75|590.75|17
1725266350000|2024-09-02 08:39:10|599.2|591.2|599.55|591.55|599.6|591.6|599.15|591.15|10
1725266360000|2024-09-02 08:39:20|599.6|591.6|600.4|592.4|600.55|592.55|599.6|591.6|13
1725266370000|2024-09-02 08:39:30|600.35|592.35|600.75|592.75|600.75|592.75|600.35|592.35|8
1725266380000|2024-09-02 08:39:40|600.7|592.7|600.1|592.1|600.7|592.7|600.1|592.1|10
1725266390000|2024-09-02 08:39:50|600|592|600.65|592.65|600.7|592.7|600|592|13
1725266400000|2024-09-02 08:40:00|600.6|592.6|601.1|593.1|601.2|593.2|600.6|592.6|15
1725266410000|2024-09-02 08:40:10|601.2|593.2|601.3|593.3|601.4|593.4|601.2|593.2|8
1725266420000|2024-09-02 08:40:20|601.25|593.25|602.1|594.1|602.1|594.1|601.1|593.1|16
1725266430000|2024-09-02 08:40:30|602.15|594.15|602.6|594.6|602.6|594.6|602.15|594.15|7
1725266440000|2024-09-02 08:40:40|602.75|594.75|603|595|603|595|602.75|594.75|4
1725266450000|2024-09-02 08:40:50|603.05|595.05|603.05|595.05|603.25|595.25|602.95|594.95|10
1725266460000|2024-09-02 08:41:00|603|595|601.8|593.8|603|595|601.75|593.75|16
1725266470000|2024-09-02 08:41:10|602|594|601.95|593.95|602.25|594.25|601.95|593.95|14
1725266480000|2024-09-02 08:41:20|601.9|593.9|602.25|594.25|602.3|594.3|601.55|593.55|17
1725266490000|2024-09-02 08:41:30|602.3|594.3|602.5|594.5|602.6|594.6|602.3|594.3|9
1725266500000|2024-09-02 08:41:40|602.55|594.55|602|594|602.65|594.65|602|594|7
1725266510000|2024-09-02 08:41:50|602.1|594.1|602.65|594.65|602.65|594.65|602.1|594.1|8
1725266520000|2024-09-02 08:42:00|602.6|594.6|602.05|594.05|602.65|594.65|602.05|594.05|12
1725266530000|2024-09-02 08:42:10|601.95|593.95|601.05|593.05|601.95|593.95|601.05|593.05|18
1725266540000|2024-09-02 08:42:20|600.95|592.95|601.2|593.2|601.35|593.35|600.9|592.9|9
1725266550000|2024-09-02 08:42:30|601.15|593.15|600.3|592.3|601.15|593.15|600.3|592.3|13
1725266560000|2024-09-02 08:42:40|600.25|592.25|600.6|592.6|600.65|592.65|600.1|592.1|10
1725266570000|2024-09-02 08:42:50|600.55|592.55|600.65|592.65|600.8|592.8|600.55|592.55|7
1725266580000|2024-09-02 08:43:00|600.6|592.6|600.3|592.3|600.6|592.6|600.2|592.2|8
1725266590000|2024-09-02 08:43:10|600.5|592.5|600.65|592.65|600.7|592.7|600.5|592.5|8
1725266600000|2024-09-02 08:43:20|600.7|592.7|599.7|591.7|600.7|592.7|599.6|591.6|17
1725266610000|2024-09-02 08:43:30|599.75|591.75|600.15|592.15|600.15|592.15|599.75|591.75|15
1725266620000|2024-09-02 08:43:40|600.2|592.2|599.8|591.8|600.3|592.3|599.8|591.8|13
1725266630000|2024-09-02 08:43:50|599.85|591.85|599.8|591.8|599.9|591.9|599.7|591.7|8
1725266640000|2024-09-02 08:44:00|599.85|591.85|600|592|600.1|592.1|599.8|591.8|15
1725266650000|2024-09-02 08:44:10|600.05|592.05|601.05|593.05|601.1|593.1|600|592|13
1725266660000|2024-09-02 08:44:20|601.1|593.1|600.65|592.65|601.1|593.1|600.65|592.65|9
1725266670000|2024-09-02 08:44:30|600.55|592.55|600.6|592.6|600.6|592.6|600.55|592.55|2
1725266680000|2024-09-02 08:44:40|600.55|592.55|600.3|592.3|600.55|592.55|600.3|592.3|7
1725266690000|2024-09-02 08:44:50|600.25|592.25|599.9|591.9|600.25|592.25|599.9|591.9|5
1725266700000|2024-09-02 08:45:00|599.95|591.95|600.95|592.95|600.95|592.95|599.95|591.95|17
1725266710000|2024-09-02 08:45:10|601|593|601.7|593.7|601.95|593.95|601|593|14
1725266720000|2024-09-02 08:45:20|601.75|593.75|601.35|593.35|601.75|593.75|601.3|593.3|13
1725266730000|2024-09-02 08:45:30|601.3|593.3|601.4|593.4|601.45|593.45|601.3|593.3|7
1725266740000|2024-09-02 08:45:40|601.45|593.45|601.65|593.65|601.65|593.65|601.4|593.4|7
1725266750000|2024-09-02 08:45:50|601.75|593.75|601.3|593.3|601.8|593.8|601.3|593.3|12
1725266760000|2024-09-02 08:46:00|601.35|593.35|600.55|592.55|601.65|593.65|600.55|592.55|15
1725266770000|2024-09-02 08:46:10|600.5|592.5|600|592|600.55|592.55|600|592|11
1725266780000|2024-09-02 08:46:20|599.95|591.95|599.8|591.8|600|592|599.5|591.5|12
1725266790000|2024-09-02 08:46:30|599.85|591.85|600.35|592.35|600.35|592.35|599.8|591.8|8
1725266800000|2024-09-02 08:46:40|600.3|592.3|599.95|591.95|600.3|592.3|599.7|591.7|10
1725266810000|2024-09-02 08:46:50|599.9|591.9|599.5|591.5|599.9|591.9|599.5|591.5|9
1725266820000|2024-09-02 08:47:00|599.45|591.45|599.45|591.45|599.45|591.45|599.35|591.35|3
1725266830000|2024-09-02 08:47:10|599.35|591.35|599.3|591.3|599.4|591.4|599.25|591.25|12
1725266840000|2024-09-02 08:47:20|599.25|591.25|598.9|590.9|599.6|591.6|598.9|590.9|14
1725266850000|2024-09-02 08:47:30|598.8|590.8|598.4|590.4|598.8|590.8|598.4|590.4|5
1725266860000|2024-09-02 08:47:40|598.15|590.15|598.55|590.55|598.55|590.55|597.9|589.9|13
1725266870000|2024-09-02 08:47:50|598.65|590.65|599.1|591.1|599.2|591.2|598.65|590.65|14
1725266880000|2024-09-02 08:48:00|599.05|591.05|598.7|590.7|599.05|591.05|598.6|590.6|10
1725266890000|2024-09-02 08:48:10|598.65|590.65|598.6|590.6|598.7|590.7|598.6|590.6|4
1725266900000|2024-09-02 08:48:20|598.65|590.65|599.25|591.25|599.25|591.25|598.55|590.55|6
1725266910000|2024-09-02 08:48:30|599.2|591.2|599.9|591.9|599.9|591.9|599.2|591.2|6
1725266920000|2024-09-02 08:48:40|599.95|591.95|600.1|592.1|600.3|592.3|599.95|591.95|18
1725266930000|2024-09-02 08:48:50|600.15|592.15|601.3|593.3|601.3|593.3|600.15|592.15|15
1725266940000|2024-09-02 08:49:00|601.4|593.4|602.9|594.9|602.9|594.9|601.4|593.4|21
1725266950000|2024-09-02 08:49:10|603|595|603.9|595.9|603.9|595.9|602.55|594.55|24
1725266960000|2024-09-02 08:49:20|603.85|595.85|605.4|597.4|605.4|597.4|603.85|595.85|14
1725266970000|2024-09-02 08:49:30|605.45|597.45|605.3|597.3|606.1|598.1|605.2|597.2|19
1725266980000|2024-09-02 08:49:40|605.35|597.35|604.7|596.7|605.5|597.5|604.6|596.6|23
1725266990000|2024-09-02 08:49:50|604.75|596.75|605.05|597.05|605.05|597.05|604.45|596.45|22
1725267000000|2024-09-02 08:50:00|605|597|603.95|595.95|605|597|603.8|595.8|21
1725267010000|2024-09-02 08:50:10|604.05|596.05|605.55|597.55|605.55|597.55|603.45|595.45|30
1725267020000|2024-09-02 08:50:20|605.6|597.6|604.35|596.35|605.6|597.6|604.35|596.35|13
1725267030000|2024-09-02 08:50:30|604.25|596.25|604.55|596.55|604.55|596.55|604.2|596.2|9
1725267040000|2024-09-02 08:50:40|604.5|596.5|603.95|595.95|604.55|596.55|603.7|595.7|21
1725267050000|2024-09-02 08:50:50|604|596|603.95|595.95|604.2|596.2|603.85|595.85|18
1725267060000|2024-09-02 08:51:00|604|596|603.85|595.85|604.25|596.25|603.8|595.8|10
1725267070000|2024-09-02 08:51:10|603.95|595.95|603.85|595.85|604.15|596.15|603.65|595.65|25
1725267080000|2024-09-02 08:51:20|603.75|595.75|603.7|595.7|603.75|595.75|603.45|595.45|10
1725267090000|2024-09-02 08:51:30|603.75|595.75|603.8|595.8|603.8|595.8|603.65|595.65|12
1725267100000|2024-09-02 08:51:40|603.65|595.65|603.25|595.25|603.65|595.65|603.15|595.15|15
1725267110000|2024-09-02 08:51:50|603.3|595.3|603.45|595.45|603.6|595.6|603.25|595.25|15
1725267120000|2024-09-02 08:52:00|603.5|595.5|603.2|595.2|603.5|595.5|603.1|595.1|13
1725267130000|2024-09-02 08:52:10|603.25|595.25|603.45|595.45|603.45|595.45|603.15|595.15|19
1725267140000|2024-09-02 08:52:20|603.5|595.5|603.45|595.45|603.5|595.5|603.4|595.4|12
1725267150000|2024-09-02 08:52:30|603.5|595.5|603.35|595.35|603.5|595.5|602.85|594.85|21
1725267160000|2024-09-02 08:52:40|603.4|595.4|603.2|595.2|603.4|595.4|603.2|595.2|4
1725267170000|2024-09-02 08:52:50|603.15|595.15|602.8|594.8|603.15|595.15|602.75|594.75|14
1725267180000|2024-09-02 08:53:00|602.75|594.75|602.95|594.95|603.05|595.05|602.75|594.75|13
1725267190000|2024-09-02 08:53:10|602.9|594.9|603.15|595.15|603.3|595.3|602.9|594.9|17
1725267200000|2024-09-02 08:53:20|603.2|595.2|602.7|594.7|603.2|595.2|602.7|594.7|6
1725267210000|2024-09-02 08:53:30|602.6|594.6|602.6|594.6|602.6|594.6|602.6|594.6|1
1725267220000|2024-09-02 08:53:40|602.55|594.55|602.2|594.2|602.55|594.55|602.15|594.15|8
1725267230000|2024-09-02 08:53:50|602.3|594.3|601.8|593.8|602.4|594.4|601.8|593.8|12
1725267240000|2024-09-02 08:54:00|601.85|593.85|600.9|592.9|601.95|593.95|600.8|592.8|19
1725267250000|2024-09-02 08:54:10|600.85|592.85|600.6|592.6|600.85|592.85|600.5|592.5|13
1725267260000|2024-09-02 08:54:20|600.65|592.65|600.35|592.35|600.7|592.7|600.35|592.35|9
1725267270000|2024-09-02 08:54:30|600.4|592.4|600.15|592.15|600.4|592.4|600.15|592.15|10
1725267280000|2024-09-02 08:54:40|600.1|592.1|600.4|592.4|600.4|592.4|600.1|592.1|6
1725267290000|2024-09-02 08:54:50|600.45|592.45|601.05|593.05|601.1|593.1|600.45|592.45|11
1725267300000|2024-09-02 08:55:00|601|593|601|593|601|593|600.3|592.3|18
1725267310000|2024-09-02 08:55:10|600.95|592.95|600.6|592.6|601|593|600.6|592.6|9
1725267320000|2024-09-02 08:55:20|600.55|592.55|600.6|592.6|600.6|592.6|600.5|592.5|6
1725267330000|2024-09-02 08:55:30|600.55|592.55|600.25|592.25|600.55|592.55|600.2|592.2|13
1725267340000|2024-09-02 08:55:40|600.3|592.3|600.75|592.75|600.95|592.95|600.3|592.3|15
1725267350000|2024-09-02 08:55:50|600.85|592.85|601.3|593.3|601.35|593.35|600.85|592.85|9
1725267360000|2024-09-02 08:56:00|601.2|593.2|601.1|593.1|601.2|593.2|600.9|592.9|7
1725267370000|2024-09-02 08:56:10|601.2|593.2|601.8|593.8|601.8|593.8|601.2|593.2|13
1725267380000|2024-09-02 08:56:20|601.75|593.75|601.55|593.55|601.75|593.75|601.5|593.5|9
1725267390000|2024-09-02 08:56:30|601.5|593.5|600.25|592.25|601.5|593.5|600.25|592.25|11
1725267400000|2024-09-02 08:56:40|600.3|592.3|600.35|592.35|600.55|592.55|600.3|592.3|8
1725267410000|2024-09-02 08:56:50|600.4|592.4|600.8|592.8|600.8|592.8|600.4|592.4|10
1725267420000|2024-09-02 08:57:00|600.75|592.75|600.85|592.85|600.9|592.9|600.75|592.75|14
1725267430000|2024-09-02 08:57:10|600.9|592.9|600.35|592.35|601.05|593.05|600.15|592.15|13
1725267440000|2024-09-02 08:57:20|600.3|592.3|600.35|592.35|600.4|592.4|600.2|592.2|6
1725267450000|2024-09-02 08:57:30|600.45|592.45|600.6|592.6|600.9|592.9|600.45|592.45|10
1725267460000|2024-09-02 08:57:40|600.4|592.4|600.35|592.35|600.4|592.4|600.3|592.3|8
1725267470000|2024-09-02 08:57:50|600.3|592.3|599.9|591.9|600.3|592.3|599.9|591.9|12
1725267480000|2024-09-02 08:58:00|599.85|591.85|600.05|592.05|600.05|592.05|599.7|591.7|10
1725267490000|2024-09-02 08:58:10|600.1|592.1|600.55|592.55|600.6|592.6|600.05|592.05|15
1725267500000|2024-09-02 08:58:20|600.7|592.7|600.9|592.9|600.95|592.95|600.7|592.7|6
1725267510000|2024-09-02 08:58:30|600.85|592.85|600.35|592.35|600.85|592.85|600.25|592.25|12
1725267520000|2024-09-02 08:58:40|600.4|592.4|600.25|592.25|600.4|592.4|600.2|592.2|8
1725267530000|2024-09-02 08:58:50|600.3|592.3|600.7|592.7|600.7|592.7|600.25|592.25|9
1725267540000|2024-09-02 08:59:00|600.65|592.65|599.7|591.7|600.65|592.65|599.7|591.7|14
1725267550000|2024-09-02 08:59:10|599.75|591.75|599.9|591.9|599.9|591.9|599.5|591.5|12
1725267560000|2024-09-02 08:59:20|599.85|591.85|600|592|600|592|599.8|591.8|5
1725267570000|2024-09-02 08:59:30|599.95|591.95|600|592|600|592|599.9|591.9|5
1725267580000|2024-09-02 08:59:40|600.1|592.1|599.8|591.8|600.2|592.2|599.8|591.8|12
1725267590000|2024-09-02 08:59:50|599.75|591.75|599.45|591.45|599.75|591.75|599.45|591.45|6
1725267600000|2024-09-02 09:00:00|599.35|591.35|598.75|590.75|599.35|591.35|597.85|589.85|23
1725267610000|2024-09-02 09:00:10|598.9|590.9|599.45|591.45|599.45|591.45|598.85|590.85|9
1725267620000|2024-09-02 09:00:20|599.5|591.5|599.25|591.25|599.9|591.9|599.2|591.2|14
1725267630000|2024-09-02 09:00:30|599.15|591.15|599.5|591.5|599.5|591.5|599|591|11
1725267640000|2024-09-02 09:00:40|599.55|591.55|600.65|592.65|600.7|592.7|599.55|591.55|12
1725267650000|2024-09-02 09:00:50|600.75|592.75|601.05|593.05|601.15|593.15|600.75|592.75|13
1725267660000|2024-09-02 09:01:00|601|593|600.65|592.65|601.05|593.05|600.4|592.4|13
1725267670000|2024-09-02 09:01:10|600.7|592.7|600.15|592.15|600.75|592.75|600.1|592.1|18
1725267680000|2024-09-02 09:01:20|600.1|592.1|598.75|590.75|600.1|592.1|598.65|590.65|14
1725267690000|2024-09-02 09:01:30|598.8|590.8|599.5|591.5|599.5|591.5|598.7|590.7|8
1725267700000|2024-09-02 09:01:40|599.55|591.55|599.65|591.65|599.85|591.85|599.55|591.55|6
1725267710000|2024-09-02 09:01:50|599.7|591.7|600.25|592.25|600.25|592.25|599.7|591.7|9
1725267720000|2024-09-02 09:02:00|600.3|592.3|600.9|592.9|601.1|593.1|600.3|592.3|14
1725267730000|2024-09-02 09:02:10|600.85|592.85|599.9|591.9|600.85|592.85|599.8|591.8|17
1725267740000|2024-09-02 09:02:20|599.85|591.85|599.5|591.5|599.9|591.9|599.3|591.3|15
1725267750000|2024-09-02 09:02:30|599.45|591.45|599.8|591.8|599.8|591.8|599.2|591.2|12
1725267760000|2024-09-02 09:02:40|599.75|591.75|600.3|592.3|600.45|592.45|599.75|591.75|12
1725267770000|2024-09-02 09:02:50|600.35|592.35|600.9|592.9|600.9|592.9|600.35|592.35|10
1725267780000|2024-09-02 09:03:00|600.85|592.85|600.75|592.75|601|593|600.7|592.7|21
1725267790000|2024-09-02 09:03:10|600.7|592.7|600.85|592.85|600.9|592.9|600.45|592.45|12
1725267800000|2024-09-02 09:03:20|600.9|592.9|600.9|592.9|600.9|592.9|600.9|592.9|1
1725267810000|2024-09-02 09:03:30|600.95|592.95|600|592|600.95|592.95|599.95|591.95|12
1725267820000|2024-09-02 09:03:40|599.9|591.9|599.9|591.9|600|592|599.9|591.9|7
1725267830000|2024-09-02 09:03:50|599.85|591.85|600|592|600|592|599.75|591.75|6
1725267840000|2024-09-02 09:04:00|599.95|591.95|599.15|591.15|599.95|591.95|599.15|591.15|10
1725267850000|2024-09-02 09:04:10|599.1|591.1|598.65|590.65|599.1|591.1|598.65|590.65|16
1725267860000|2024-09-02 09:04:20|598.6|590.6|598.35|590.35|598.6|590.6|598.35|590.35|4
1725267870000|2024-09-02 09:04:30|598.5|590.5|598.75|590.75|598.9|590.9|598.5|590.5|13
1725267880000|2024-09-02 09:04:40|598.8|590.8|598.9|590.9|599.05|591.05|598.65|590.65|12
1725267890000|2024-09-02 09:04:50|598.85|590.85|598.9|590.9|598.95|590.95|598.75|590.75|15
1725267900000|2024-09-02 09:05:00|599|591|598.85|590.85|599.25|591.25|598.75|590.75|12
1725267910000|2024-09-02 09:05:10|598.9|590.9|599|591|599|591|598.9|590.9|7
1725267920000|2024-09-02 09:05:20|599.05|591.05|598.35|590.35|599.05|591.05|598.35|590.35|11
1725267930000|2024-09-02 09:05:30|598.4|590.4|598.5|590.5|598.55|590.55|598.25|590.25|12
1725267940000|2024-09-02 09:05:40|598.55|590.55|598.25|590.25|598.55|590.55|598.25|590.25|8
1725267950000|2024-09-02 09:05:50|598.2|590.2|597.6|589.6|598.2|590.2|597.6|589.6|9
1725267960000|2024-09-02 09:06:00|597.9|589.9|598.55|590.55|598.6|590.6|597.8|589.8|12
1725267970000|2024-09-02 09:06:10|598.6|590.6|599.05|591.05|599.05|591.05|598.6|590.6|9
1725267980000|2024-09-02 09:06:20|599|591|599.25|591.25|599.3|591.3|598.9|590.9|11
1725267990000|2024-09-02 09:06:30|599.2|591.2|599.75|591.75|599.75|591.75|599.1|591.1|9
1725268000000|2024-09-02 09:06:40|599.7|591.7|599.75|591.75|599.75|591.75|599.6|591.6|6
1725268020000|2024-09-02 09:07:00|599.85|591.85|600.2|592.2|600.5|592.5|599.85|591.85|9
1725268030000|2024-09-02 09:07:10|600.15|592.15|600|592|600.15|592.15|599.8|591.8|11
1725268040000|2024-09-02 09:07:20|600.1|592.1|600.4|592.4|600.45|592.45|600.1|592.1|5
1725268050000|2024-09-02 09:07:30|600.35|592.35|600.7|592.7|600.7|592.7|600.1|592.1|11
1725268060000|2024-09-02 09:07:40|600.75|592.75|600.6|592.6|600.85|592.85|600.5|592.5|12
1725268070000|2024-09-02 09:07:50|600.65|592.65|600.6|592.6|600.85|592.85|600.5|592.5|9
1725268080000|2024-09-02 09:08:00|600.65|592.65|600.45|592.45|600.9|592.9|600.4|592.4|14
1725268090000|2024-09-02 09:08:10|600.5|592.5|600.75|592.75|600.85|592.85|600.5|592.5|10
1725268100000|2024-09-02 09:08:20|600.7|592.7|600.5|592.5|600.7|592.7|600.2|592.2|8
1725268110000|2024-09-02 09:08:30|600.45|592.45|600.45|592.45|600.45|592.45|600.1|592.1|11
1725268120000|2024-09-02 09:08:40|600.5|592.5|600.5|592.5|600.55|592.55|600.5|592.5|3
1725268130000|2024-09-02 09:08:50|600.45|592.45|599.6|591.6|600.45|592.45|599.55|591.55|11
1725268140000|2024-09-02 09:09:00|599.55|591.55|599|591|599.55|591.55|598.7|590.7|18
1725268150000|2024-09-02 09:09:10|598.9|590.9|598.95|590.95|598.95|590.95|598.85|590.85|3
1725268160000|2024-09-02 09:09:20|598.9|590.9|598.9|590.9|598.95|590.95|598.9|590.9|3
1725268170000|2024-09-02 09:09:30|599|591|599.05|591.05|599.2|591.2|599|591|6
1725268180000|2024-09-02 09:09:40|599|591|599.25|591.25|599.25|591.25|599|591|8
1725268190000|2024-09-02 09:09:50|599.3|591.3|599.65|591.65|599.65|591.65|599.3|591.3|11
1725268200000|2024-09-02 09:10:00|599.7|591.7|600.05|592.05|600.05|592.05|599.55|591.55|13
1725268210000|2024-09-02 09:10:10|600|592|600.05|592.05|600.1|592.1|599.7|591.7|10
1725268220000|2024-09-02 09:10:20|600.1|592.1|600.25|592.25|600.25|592.25|600.1|592.1|3
1725268230000|2024-09-02 09:10:30|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1725268240000|2024-09-02 09:10:40|600.3|592.3|600.35|592.35|600.35|592.35|600.1|592.1|7
1725268250000|2024-09-02 09:10:50|600.25|592.25|600|592|600.25|592.25|600|592|7
1725268260000|2024-09-02 09:11:00|600.05|592.05|600.6|592.6|600.6|592.6|600.05|592.05|9
1725268270000|2024-09-02 09:11:10|600.55|592.55|600.25|592.25|600.55|592.55|600.25|592.25|5
1725268280000|2024-09-02 09:11:20|600.1|592.1|599.55|591.55|600.1|592.1|599.55|591.55|8
1725268290000|2024-09-02 09:11:30|599.65|591.65|599.3|591.3|599.7|591.7|599.3|591.3|8
1725268300000|2024-09-02 09:11:40|599.25|591.25|598.9|590.9|599.25|591.25|598.9|590.9|7
1725268310000|2024-09-02 09:11:50|598.85|590.85|598.8|590.8|598.85|590.85|598.75|590.75|4
1725268320000|2024-09-02 09:12:00|598.9|590.9|598.95|590.95|598.95|590.95|598.9|590.9|2
1725268330000|2024-09-02 09:12:10|599|591|597.95|589.95|599.05|591.05|597.95|589.95|20
1725268340000|2024-09-02 09:12:20|597.8|589.8|598.65|590.65|598.65|590.65|597.75|589.75|9
1725268350000|2024-09-02 09:12:30|598.6|590.6|598.5|590.5|598.6|590.6|598.3|590.3|8
1725268360000|2024-09-02 09:12:40|598.45|590.45|598.6|590.6|598.6|590.6|598.4|590.4|6
1725268370000|2024-09-02 09:12:50|598.75|590.75|598.5|590.5|598.85|590.85|598.5|590.5|9
1725268380000|2024-09-02 09:13:00|598.45|590.45|597.45|589.45|598.45|590.45|597.45|589.45|10
1725268390000|2024-09-02 09:13:10|597.4|589.4|597.3|589.3|597.55|589.55|597.3|589.3|10
1725268400000|2024-09-02 09:13:20|597.05|589.05|597.15|589.15|597.25|589.25|596.85|588.85|19
1725268410000|2024-09-02 09:13:30|597.1|589.1|597.5|589.5|597.5|589.5|597.1|589.1|10
1725268420000|2024-09-02 09:13:40|597.65|589.65|597.3|589.3|597.75|589.75|597.3|589.3|10
1725268430000|2024-09-02 09:13:50|597.2|589.2|596.5|588.5|597.2|589.2|596.35|588.35|12
1725268440000|2024-09-02 09:14:00|596.45|588.45|597.35|589.35|597.4|589.4|596.4|588.4|9
1725268450000|2024-09-02 09:14:10|597.4|589.4|597.2|589.2|597.4|589.4|597.1|589.1|7
1725268460000|2024-09-02 09:14:20|597.15|589.15|597.6|589.6|597.7|589.7|597.15|589.15|9
1725268470000|2024-09-02 09:14:30|597.55|589.55|597.2|589.2|597.55|589.55|597.2|589.2|7
1725268480000|2024-09-02 09:14:40|597.05|589.05|596.95|588.95|597.05|589.05|596.9|588.9|5
1725268490000|2024-09-02 09:14:50|596.85|588.85|595.95|587.95|596.85|588.85|595.85|587.85|15
1725268500000|2024-09-02 09:15:00|596|588|596.7|588.7|596.7|588.7|595.75|587.75|23
1725268510000|2024-09-02 09:15:10|596.8|588.8|596.75|588.75|597.15|589.15|596.7|588.7|17
1725268520000|2024-09-02 09:15:20|596.8|588.8|596.8|588.8|596.8|588.8|596.8|588.8|1
1725268530000|2024-09-02 09:15:30|596.85|588.85|596.8|588.8|597.05|589.05|596.8|588.8|8
1725268540000|2024-09-02 09:15:40|596.75|588.75|596.6|588.6|596.75|588.75|596.6|588.6|5
1725268550000|2024-09-02 09:15:50|596.55|588.55|596.55|588.55|596.6|588.6|596.2|588.2|19
1725268560000|2024-09-02 09:16:00|596.6|588.6|596.7|588.7|597|589|596.55|588.55|7
1725268570000|2024-09-02 09:16:10|596.75|588.75|596.55|588.55|596.8|588.8|596.55|588.55|6
1725268580000|2024-09-02 09:16:20|596.6|588.6|596.85|588.85|596.85|588.85|596.6|588.6|6
1725268590000|2024-09-02 09:16:30|596.9|588.9|597.4|589.4|597.4|589.4|596.9|588.9|8
1725268600000|2024-09-02 09:16:40|597.35|589.35|597.35|589.35|597.4|589.4|597.35|589.35|3
1725268610000|2024-09-02 09:16:50|597.25|589.25|597.05|589.05|597.25|589.25|597.05|589.05|2
1725268620000|2024-09-02 09:17:00|596.95|588.95|596.9|588.9|597|589|596.9|588.9|6
1725268630000|2024-09-02 09:17:10|596.85|588.85|595.85|587.85|596.85|588.85|595.85|587.85|13
1725268640000|2024-09-02 09:17:20|595.75|587.75|595.2|587.2|595.75|587.75|595.2|587.2|6
1725268650000|2024-09-02 09:17:30|595.15|587.15|595|587|595.15|587.15|595|587|4
1725268660000|2024-09-02 09:17:40|594.95|586.95|594.6|586.6|594.95|586.95|594.4|586.4|14
1725268670000|2024-09-02 09:17:50|594.55|586.55|595.1|587.1|595.15|587.15|594.55|586.55|16
1725268680000|2024-09-02 09:18:00|595|587|595.2|587.2|595.2|587.2|594.75|586.75|10
1725268690000|2024-09-02 09:18:10|595.3|587.3|595.5|587.5|595.5|587.5|595.3|587.3|11
1725268700000|2024-09-02 09:18:20|595.4|587.4|595.35|587.35|595.4|587.4|594.85|586.85|17
1725268710000|2024-09-02 09:18:30|595.55|587.55|595.8|587.8|595.9|587.9|595.55|587.55|13
1725268720000|2024-09-02 09:18:40|595.85|587.85|595.25|587.25|595.85|587.85|595.2|587.2|12
1725268730000|2024-09-02 09:18:50|595.3|587.3|595.1|587.1|595.3|587.3|594.85|586.85|13
1725268740000|2024-09-02 09:19:00|595.05|587.05|594.65|586.65|595.35|587.35|594.65|586.65|13
1725268750000|2024-09-02 09:19:10|594.6|586.6|594.5|586.5|594.6|586.6|594.5|586.5|7
1725268760000|2024-09-02 09:19:20|594.45|586.45|594.45|586.45|594.45|586.45|593.9|585.9|13
1725268770000|2024-09-02 09:19:30|594.5|586.5|594.8|586.8|594.8|586.8|594.25|586.25|16
1725268780000|2024-09-02 09:19:40|594.9|586.9|594.9|586.9|594.95|586.95|594.7|586.7|12
1725268790000|2024-09-02 09:19:50|594.8|586.8|594.8|586.8|594.8|586.8|594.75|586.75|3
1725268800000|2024-09-02 09:20:00|594.9|586.9|594.6|586.6|595.15|587.15|594.6|586.6|10
1725268810000|2024-09-02 09:20:10|594.55|586.55|594.9|586.9|594.95|586.95|594.25|586.25|14
1725268820000|2024-09-02 09:20:20|594.95|586.95|594.85|586.85|595.05|587.05|594.75|586.75|11
1725268830000|2024-09-02 09:20:30|594.9|586.9|594.25|586.25|594.9|586.9|594.25|586.25|12
1725268840000|2024-09-02 09:20:40|594.3|586.3|594.7|586.7|594.7|586.7|594.3|586.3|8
1725268850000|2024-09-02 09:20:50|594.65|586.65|594.2|586.2|594.7|586.7|594.2|586.2|8
1725268860000|2024-09-02 09:21:00|594.25|586.25|594.45|586.45|594.8|586.8|594.25|586.25|12
1725268870000|2024-09-02 09:21:10|594.5|586.5|594.6|586.6|594.6|586.6|594.45|586.45|6
1725268880000|2024-09-02 09:21:20|594.55|586.55|594.05|586.05|594.55|586.55|594.05|586.05|9
1725268890000|2024-09-02 09:21:30|594|586|593.95|585.95|594|586|593.9|585.9|4
1725268900000|2024-09-02 09:21:40|594|586|594.5|586.5|594.6|586.6|594|586|9
1725268910000|2024-09-02 09:21:50|594.55|586.55|594.4|586.4|594.9|586.9|594.4|586.4|13
1725268920000|2024-09-02 09:22:00|594.35|586.35|594.45|586.45|594.5|586.5|594.1|586.1|8
1725268930000|2024-09-02 09:22:10|594.4|586.4|594.2|586.2|594.4|586.4|594.2|586.2|4
1725268940000|2024-09-02 09:22:20|594.15|586.15|594.4|586.4|594.4|586.4|594.15|586.15|5
1725268950000|2024-09-02 09:22:30|594.45|586.45|595.3|587.3|595.3|587.3|594.45|586.45|7
1725268960000|2024-09-02 09:22:40|595.35|587.35|595.5|587.5|595.8|587.8|595.35|587.35|11
1725268970000|2024-09-02 09:22:50|595.4|587.4|595.1|587.1|595.4|587.4|595.1|587.1|4
1725268980000|2024-09-02 09:23:00|595.15|587.15|595.2|587.2|595.2|587.2|595.15|587.15|2
1725268990000|2024-09-02 09:23:10|595.25|587.25|595.2|587.2|595.4|587.4|595.2|587.2|6
1725269000000|2024-09-02 09:23:20|595.25|587.25|595.3|587.3|595.3|587.3|595.2|587.2|6
1725269020000|2024-09-02 09:23:40|595.25|587.25|594.95|586.95|595.25|587.25|594.95|586.95|5
1725269030000|2024-09-02 09:23:50|594.9|586.9|594.75|586.75|594.9|586.9|594.75|586.75|3
1725269040000|2024-09-02 09:24:00|594.7|586.7|595.2|587.2|595.2|587.2|594.7|586.7|10
1725269050000|2024-09-02 09:24:10|595.3|587.3|595.1|587.1|595.3|587.3|595.05|587.05|7
1725269060000|2024-09-02 09:24:20|595.15|587.15|595.3|587.3|595.35|587.35|595.15|587.15|5
1725269070000|2024-09-02 09:24:30|595.35|587.35|595.65|587.65|595.7|587.7|595.35|587.35|5
1725269080000|2024-09-02 09:24:40|595.7|587.7|595.85|587.85|595.9|587.9|595.65|587.65|7
1725269100000|2024-09-02 09:25:00|595.9|587.9|596.25|588.25|596.25|588.25|595.9|587.9|6
1725269110000|2024-09-02 09:25:10|596.35|588.35|596.4|588.4|596.4|588.4|596.35|588.35|2
1725269120000|2024-09-02 09:25:20|596.45|588.45|596.1|588.1|596.45|588.45|596.1|588.1|5
1725269130000|2024-09-02 09:25:30|596.05|588.05|596|588|596.1|588.1|595.9|587.9|11
1725269140000|2024-09-02 09:25:40|596.05|588.05|596.1|588.1|596.1|588.1|596.05|588.05|2
1725269150000|2024-09-02 09:25:50|596.15|588.15|596|588|596.25|588.25|596|588|6
1725269160000|2024-09-02 09:26:00|595.95|587.95|595.8|587.8|596|588|595.75|587.75|7
1725269170000|2024-09-02 09:26:10|596.05|588.05|596.4|588.4|596.4|588.4|596.05|588.05|7
1725269180000|2024-09-02 09:26:20|596.45|588.45|596.3|588.3|596.8|588.8|596.3|588.3|12
1725269190000|2024-09-02 09:26:30|596.35|588.35|596.4|588.4|596.55|588.55|596.35|588.35|8
1725269200000|2024-09-02 09:26:40|596.45|588.45|596.55|588.55|596.55|588.55|596.45|588.45|3
1725269210000|2024-09-02 09:26:50|596.5|588.5|596.25|588.25|596.5|588.5|596.25|588.25|5
1725269220000|2024-09-02 09:27:00|596.2|588.2|596.85|588.85|596.85|588.85|596.15|588.15|12
1725269230000|2024-09-02 09:27:10|596.9|588.9|596.35|588.35|597.05|589.05|596.35|588.35|12
1725269240000|2024-09-02 09:27:20|596.2|588.2|596.1|588.1|596.2|588.2|596|588|7
1725269250000|2024-09-02 09:27:30|596.15|588.15|596.6|588.6|596.65|588.65|596.15|588.15|6
1725269260000|2024-09-02 09:27:40|596.65|588.65|596.7|588.7|596.7|588.7|596.65|588.65|2
1725269270000|2024-09-02 09:27:50|596.75|588.75|596.55|588.55|596.9|588.9|596.55|588.55|9
1725269280000|2024-09-02 09:28:00|596.6|588.6|596.7|588.7|596.7|588.7|596.6|588.6|3
1725269290000|2024-09-02 09:28:10|596.8|588.8|596.85|588.85|596.95|588.95|596.8|588.8|4
1725269300000|2024-09-02 09:28:20|596.8|588.8|596.7|588.7|596.8|588.8|596.7|588.7|4
1725269330000|2024-09-02 09:28:50|596.65|588.65|596.6|588.6|596.65|588.65|596.5|588.5|4
1725269340000|2024-09-02 09:29:00|596.7|588.7|597.4|589.4|597.4|589.4|596.65|588.65|12
1725269350000|2024-09-02 09:29:10|597.5|589.5|597.75|589.75|597.8|589.8|597.5|589.5|4
1725269370000|2024-09-02 09:29:30|597.8|589.8|598.1|590.1|598.2|590.2|597.8|589.8|8
1725269380000|2024-09-02 09:29:40|598.15|590.15|598.2|590.2|598.25|590.25|598.15|590.15|4
1725269410000|2024-09-02 09:30:10|598.25|590.25|597.7|589.7|598.3|590.3|597.7|589.7|7
1725269420000|2024-09-02 09:30:20|597.65|589.65|597.75|589.75|597.75|589.75|597.5|589.5|7
1725269430000|2024-09-02 09:30:30|597.7|589.7|597.65|589.65|597.7|589.7|597.4|589.4|8
1725269440000|2024-09-02 09:30:40|597.7|589.7|597.65|589.65|597.75|589.75|597.5|589.5|11
1725269450000|2024-09-02 09:30:50|597.7|589.7|598.15|590.15|598.2|590.2|597.7|589.7|8
1725269460000|2024-09-02 09:31:00|598.2|590.2|597.85|589.85|598.45|590.45|597.85|589.85|11
1725269470000|2024-09-02 09:31:10|597.8|589.8|596.75|588.75|597.85|589.85|596.75|588.75|12
1725269480000|2024-09-02 09:31:20|596.55|588.55|596.35|588.35|596.55|588.55|596.05|588.05|9
1725269490000|2024-09-02 09:31:30|596.4|588.4|596.8|588.8|596.8|588.8|596.4|588.4|5
1725269500000|2024-09-02 09:31:40|596.75|588.75|596.85|588.85|596.9|588.9|596.75|588.75|5
1725269510000|2024-09-02 09:31:50|596.75|588.75|596.8|588.8|596.8|588.8|596.7|588.7|6
1725269520000|2024-09-02 09:32:00|596.9|588.9|596.7|588.7|597.2|589.2|596.7|588.7|11
1725269530000|2024-09-02 09:32:10|596.6|588.6|596.05|588.05|596.6|588.6|596.05|588.05|8
1725269540000|2024-09-02 09:32:20|596.1|588.1|596.3|588.3|596.3|588.3|596.1|588.1|5
1725269550000|2024-09-02 09:32:30|596.35|588.35|596.2|588.2|596.9|588.9|596.2|588.2|14
1725269560000|2024-09-02 09:32:40|596.25|588.25|596.4|588.4|596.4|588.4|596.25|588.25|4
1725269570000|2024-09-02 09:32:50|596.45|588.45|596.45|588.45|596.45|588.45|596.45|588.45|1
1725269580000|2024-09-02 09:33:00|596.55|588.55|596.5|588.5|596.95|588.95|596.45|588.45|17
1725269590000|2024-09-02 09:33:10|596.55|588.55|596.6|588.6|596.6|588.6|596.5|588.5|4
1725269600000|2024-09-02 09:33:20|596.55|588.55|596.85|588.85|596.85|588.85|596.55|588.55|7
1725269610000|2024-09-02 09:33:30|597|589|597.05|589.05|597.3|589.3|597|589|7
1725269620000|2024-09-02 09:33:40|596.95|588.95|596.7|588.7|596.95|588.95|596.7|588.7|5
1725269630000|2024-09-02 09:33:50|596.75|588.75|596.75|588.75|596.75|588.75|596.7|588.7|3
1725269640000|2024-09-02 09:34:00|596.85|588.85|597.2|589.2|597.2|589.2|596.85|588.85|4
1725269650000|2024-09-02 09:34:10|597.25|589.25|597.5|589.5|597.5|589.5|597.25|589.25|6
1725269660000|2024-09-02 09:34:20|597.6|589.6|597.7|589.7|597.7|589.7|597.55|589.55|7
1725269670000|2024-09-02 09:34:30|597.6|589.6|597.45|589.45|597.6|589.6|597.4|589.4|7
1725269680000|2024-09-02 09:34:40|597.4|589.4|597.2|589.2|597.45|589.45|597.2|589.2|6
1725269690000|2024-09-02 09:34:50|597.25|589.25|597.45|589.45|597.45|589.45|597.25|589.25|4
1725269700000|2024-09-02 09:35:00|597.5|589.5|597.75|589.75|597.75|589.75|597.4|589.4|9
1725269710000|2024-09-02 09:35:10|597.8|589.8|597.75|589.75|597.9|589.9|597.7|589.7|8
1725269720000|2024-09-02 09:35:20|597.8|589.8|597.85|589.85|597.85|589.85|597.7|589.7|8
1725269730000|2024-09-02 09:35:30|597.8|589.8|597.25|589.25|597.8|589.8|597.25|589.25|10
1725269740000|2024-09-02 09:35:40|597.2|589.2|596.2|588.2|597.2|589.2|596.2|588.2|11
1725269750000|2024-09-02 09:35:50|596.15|588.15|596.2|588.2|596.2|588.2|596.15|588.15|2
1725269760000|2024-09-02 09:36:00|596.15|588.15|596.15|588.15|596.15|588.15|596.1|588.1|3
1725269770000|2024-09-02 09:36:10|596.05|588.05|595.55|587.55|596.05|588.05|595.55|587.55|8
1725269780000|2024-09-02 09:36:20|595.8|587.8|596.6|588.6|596.8|588.8|595.8|587.8|13
1725269790000|2024-09-02 09:36:30|596.45|588.45|596.55|588.55|596.6|588.6|596.45|588.45|4
1725269800000|2024-09-02 09:36:40|596.6|588.6|596.6|588.6|596.6|588.6|596.45|588.45|5
1725269810000|2024-09-02 09:36:50|596.55|588.55|596.5|588.5|596.55|588.55|596.35|588.35|6
1725269820000|2024-09-02 09:37:00|596.6|588.6|596.15|588.15|596.6|588.6|596.15|588.15|7
1725269830000|2024-09-02 09:37:10|596.2|588.2|596.45|588.45|596.45|588.45|596.2|588.2|6
1725269840000|2024-09-02 09:37:20|596.7|588.7|596.7|588.7|596.7|588.7|596.7|588.7|1
1725269850000|2024-09-02 09:37:30|596.75|588.75|596.55|588.55|596.75|588.75|596.55|588.55|4
1725269860000|2024-09-02 09:37:40|596.7|588.7|596.5|588.5|596.7|588.7|596.5|588.5|4
1725269870000|2024-09-02 09:37:50|596.45|588.45|596.15|588.15|596.45|588.45|596.15|588.15|5
1725269880000|2024-09-02 09:38:00|596.1|588.1|595.5|587.5|596.1|588.1|595.5|587.5|8
1725269890000|2024-09-02 09:38:10|595.35|587.35|594.95|586.95|595.35|587.35|594.95|586.95|5
1725269900000|2024-09-02 09:38:20|595|587|595.15|587.15|595.25|587.25|594.95|586.95|8
1725269910000|2024-09-02 09:38:30|595.2|587.2|595.5|587.5|595.5|587.5|595.2|587.2|5
1725269920000|2024-09-02 09:38:40|595.45|587.45|595.1|587.1|595.45|587.45|595.05|587.05|6
1725269930000|2024-09-02 09:38:50|595.15|587.15|595.15|587.15|595.2|587.2|595|587|8
1725269940000|2024-09-02 09:39:00|595.2|587.2|595.4|587.4|595.5|587.5|595.2|587.2|7
1725269950000|2024-09-02 09:39:10|595.45|587.45|595.55|587.55|595.65|587.65|595.4|587.4|9
1725269970000|2024-09-02 09:39:30|595.9|587.9|595.85|587.85|596.15|588.15|595.85|587.85|6
1725269980000|2024-09-02 09:39:40|595.8|587.8|595.55|587.55|595.8|587.8|595.55|587.55|4
1725269990000|2024-09-02 09:39:50|595.6|587.6|595.6|587.6|595.6|587.6|595.55|587.55|3
1725270000000|2024-09-02 09:40:00|595.5|587.5|595.3|587.3|595.5|587.5|595.3|587.3|3
1725270010000|2024-09-02 09:40:10|595.35|587.35|595.55|587.55|595.55|587.55|595.35|587.35|5
1725270020000|2024-09-02 09:40:20|595.6|587.6|595.6|587.6|595.6|587.6|595.5|587.5|6
1725270030000|2024-09-02 09:40:30|595.65|587.65|595.8|587.8|595.8|587.8|595.65|587.65|2
1725270040000|2024-09-02 09:40:40|595.7|587.7|595.65|587.65|595.7|587.7|595.6|587.6|4
1725270050000|2024-09-02 09:40:50|595.7|587.7|595.7|587.7|595.7|587.7|595.7|587.7|1
1725270060000|2024-09-02 09:41:00|595.75|587.75|595.9|587.9|595.9|587.9|595.75|587.75|3
1725270070000|2024-09-02 09:41:10|595.95|587.95|595.9|587.9|596|588|595.9|587.9|4
1725270080000|2024-09-02 09:41:20|595.8|587.8|595.65|587.65|595.8|587.8|595.6|587.6|11
1725270090000|2024-09-02 09:41:30|595.6|587.6|595.3|587.3|595.6|587.6|595.3|587.3|3
1725270100000|2024-09-02 09:41:40|595.25|587.25|595.15|587.15|595.25|587.25|595.15|587.15|2
1725270110000|2024-09-02 09:41:50|595.1|587.1|594.7|586.7|595.1|587.1|594.7|586.7|4
1725270120000|2024-09-02 09:42:00|594.75|586.75|594.85|586.85|594.9|586.9|594.75|586.75|5
1725270130000|2024-09-02 09:42:10|594.9|586.9|595.1|587.1|595.1|587.1|594.9|586.9|2
1725270140000|2024-09-02 09:42:20|595.15|587.15|595.15|587.15|595.15|587.15|595.15|587.15|1
1725270150000|2024-09-02 09:42:30|595.2|587.2|595.25|587.25|595.45|587.45|594.75|586.75|14
1725270160000|2024-09-02 09:42:40|595.15|587.15|594.95|586.95|595.15|587.15|594.9|586.9|4
1725270170000|2024-09-02 09:42:50|595|587|595.05|587.05|595.05|587.05|595|587|2
1725270180000|2024-09-02 09:43:00|595.25|587.25|595.15|587.15|595.3|587.3|595.15|587.15|4
1725270190000|2024-09-02 09:43:10|595.2|587.2|595.25|587.25|595.25|587.25|595.2|587.2|2
1725270200000|2024-09-02 09:43:20|595.3|587.3|594.95|586.95|595.3|587.3|594.95|586.95|6
1725270210000|2024-09-02 09:43:30|595.05|587.05|595.1|587.1|595.1|587.1|595.05|587.05|4
1725270220000|2024-09-02 09:43:40|595.25|587.25|596.05|588.05|596.1|588.1|595.25|587.25|12
1725270230000|2024-09-02 09:43:50|596.1|588.1|596.6|588.6|596.65|588.65|596.1|588.1|4
1725270240000|2024-09-02 09:44:00|596.35|588.35|596.7|588.7|596.7|588.7|596.35|588.35|7
1725270250000|2024-09-02 09:44:10|596.85|588.85|596.45|588.45|597.4|589.4|596.45|588.45|14
1725270260000|2024-09-02 09:44:20|596.55|588.55|596.85|588.85|596.85|588.85|596.55|588.55|8
1725270270000|2024-09-02 09:44:30|596.9|588.9|596.1|588.1|596.9|588.9|596.1|588.1|7
1725270280000|2024-09-02 09:44:40|596.05|588.05|595.9|587.9|596.1|588.1|595.9|587.9|6
1725270290000|2024-09-02 09:44:50|595.85|587.85|595.7|587.7|595.9|587.9|595.7|587.7|4
1725270300000|2024-09-02 09:45:00|595.6|587.6|595.9|587.9|596|588|595.6|587.6|12
1725270310000|2024-09-02 09:45:10|595.95|587.95|595.8|587.8|596|588|595.8|587.8|12
1725270320000|2024-09-02 09:45:20|595.75|587.75|596.2|588.2|596.25|588.25|595.65|587.65|12
1725270330000|2024-09-02 09:45:30|596.25|588.25|596.5|588.5|596.5|588.5|596.25|588.25|12
1725270340000|2024-09-02 09:45:40|596.45|588.45|596.7|588.7|596.75|588.75|596.4|588.4|15
1725270350000|2024-09-02 09:45:50|596.75|588.75|596.85|588.85|596.95|588.95|596.7|588.7|11
1725270360000|2024-09-02 09:46:00|596.9|588.9|597.95|589.95|598.6|590.6|596.9|588.9|22
1725270370000|2024-09-02 09:46:10|598|590|598.15|590.15|598.25|590.25|597.7|589.7|20
1725270380000|2024-09-02 09:46:20|598.1|590.1|597.25|589.25|598.1|590.1|597.25|589.25|25
1725270390000|2024-09-02 09:46:30|597.3|589.3|598.25|590.25|598.25|590.25|597.3|589.3|12
1725270400000|2024-09-02 09:46:40|598.15|590.15|597.95|589.95|598.5|590.5|597.85|589.85|20
1725270410000|2024-09-02 09:46:50|597.9|589.9|598.35|590.35|598.4|590.4|597.85|589.85|13
1725270420000|2024-09-02 09:47:00|598.25|590.25|597.5|589.5|598.25|590.25|597.45|589.45|11
1725270430000|2024-09-02 09:47:10|597.55|589.55|596.75|588.75|597.7|589.7|596.7|588.7|12
1725270440000|2024-09-02 09:47:20|596.8|588.8|597.3|589.3|597.35|589.35|596.75|588.75|13
1725270450000|2024-09-02 09:47:30|597.35|589.35|597.1|589.1|597.4|589.4|597.1|589.1|10
1725270460000|2024-09-02 09:47:40|597.15|589.15|598|590|598|590|597.1|589.1|16
1725270470000|2024-09-02 09:47:50|597.95|589.95|597.9|589.9|598.15|590.15|597.85|589.85|12
1725270480000|2024-09-02 09:48:00|597.8|589.8|598.3|590.3|598.3|590.3|597.7|589.7|13
1725270490000|2024-09-02 09:48:10|598.25|590.25|597.9|589.9|598.25|590.25|597.9|589.9|9
1725270500000|2024-09-02 09:48:20|597.75|589.75|597.45|589.45|597.75|589.75|597.35|589.35|9
1725270510000|2024-09-02 09:48:30|597.4|589.4|597.55|589.55|597.55|589.55|596.85|588.85|14
1725270520000|2024-09-02 09:48:40|597.6|589.6|597.85|589.85|598|590|597.6|589.6|8
1725270530000|2024-09-02 09:48:50|597.75|589.75|597.75|589.75|597.8|589.8|597.75|589.75|3
1725270540000|2024-09-02 09:49:00|597.85|589.85|598.45|590.45|598.45|590.45|597.85|589.85|13
1725270550000|2024-09-02 09:49:10|598.55|590.55|598.5|590.5|598.55|590.55|598.4|590.4|6
1725270560000|2024-09-02 09:49:20|598.55|590.55|598.5|590.5|598.55|590.55|598.4|590.4|11
1725270570000|2024-09-02 09:49:30|598.6|590.6|598.8|590.8|598.8|590.8|598.3|590.3|13
1725270580000|2024-09-02 09:49:40|598.9|590.9|599.7|591.7|599.9|591.9|598.9|590.9|11
1725270590000|2024-09-02 09:49:50|599.75|591.75|599.1|591.1|600.1|592.1|599.1|591.1|15
1725270600000|2024-09-02 09:50:00|599.05|591.05|599.3|591.3|599.6|591.6|599.05|591.05|12
1725270610000|2024-09-02 09:50:10|599.35|591.35|599.2|591.2|599.7|591.7|599.2|591.2|21
1725270620000|2024-09-02 09:50:20|599.25|591.25|599.55|591.55|599.65|591.65|599.25|591.25|10
1725270630000|2024-09-02 09:50:30|599.95|591.95|599.95|591.95|600.35|592.35|599.85|591.85|21
1725270640000|2024-09-02 09:50:40|600|592|599.9|591.9|600.45|592.45|599.9|591.9|19
1725270650000|2024-09-02 09:50:50|599.75|591.75|599.05|591.05|599.75|591.75|598.95|590.95|14
1725270660000|2024-09-02 09:51:00|599.1|591.1|599.85|591.85|599.85|591.85|598.7|590.7|19
1725270670000|2024-09-02 09:51:10|599.8|591.8|599.9|591.9|600.2|592.2|599.75|591.75|22
1725270680000|2024-09-02 09:51:20|599.8|591.8|600.2|592.2|600.25|592.25|599.7|591.7|25
1725270690000|2024-09-02 09:51:30|600.1|592.1|599.7|591.7|600.1|592.1|599.7|591.7|11
1725270700000|2024-09-02 09:51:40|599.75|591.75|600|592|600|592|599.7|591.7|14
1725270710000|2024-09-02 09:51:50|600.05|592.05|600|592|600.3|592.3|599.9|591.9|11
1725270720000|2024-09-02 09:52:00|600.05|592.05|600.5|592.5|600.5|592.5|600|592|17
1725270730000|2024-09-02 09:52:10|600.55|592.55|600|592|600.55|592.55|600|592|9
1725270740000|2024-09-02 09:52:20|600.05|592.05|600.25|592.25|600.25|592.25|600|592|7
1725270750000|2024-09-02 09:52:30|600.3|592.3|600.85|592.85|601.1|593.1|600.3|592.3|21
1725270760000|2024-09-02 09:52:40|600.9|592.9|601.3|593.3|601.3|593.3|600.7|592.7|14
1725270770000|2024-09-02 09:52:50|601.25|593.25|601.1|593.1|601.3|593.3|601.1|593.1|10
1725270780000|2024-09-02 09:53:00|601.05|593.05|601.35|593.35|601.45|593.45|601.05|593.05|11
1725270790000|2024-09-02 09:53:10|601.3|593.3|601.05|593.05|601.45|593.45|600.95|592.95|15
1725270800000|2024-09-02 09:53:20|601|593|600.85|592.85|601.15|593.15|600.85|592.85|14
1725270810000|2024-09-02 09:53:30|600.9|592.9|601.25|593.25|601.5|593.5|600.85|592.85|17
1725270820000|2024-09-02 09:53:40|601.3|593.3|601.05|593.05|601.4|593.4|601|593|13
1725270830000|2024-09-02 09:53:50|601.15|593.15|601.05|593.05|601.35|593.35|601.05|593.05|14
1725270840000|2024-09-02 09:54:00|601|593|601.5|593.5|601.6|593.6|600.7|592.7|17
1725270850000|2024-09-02 09:54:10|601.45|593.45|601.65|593.65|601.7|593.7|601.45|593.45|8
1725270860000|2024-09-02 09:54:20|601.75|593.75|601.45|593.45|601.9|593.9|601.35|593.35|10
1725270870000|2024-09-02 09:54:30|601.25|593.25|601.05|593.05|601.25|593.25|601.05|593.05|3
1725270890000|2024-09-02 09:54:50|601.1|593.1|600.7|592.7|601.1|593.1|600.65|592.65|7
1725270900000|2024-09-02 09:55:00|600.75|592.75|600.3|592.3|601|593|600.2|592.2|13
1725270910000|2024-09-02 09:55:10|600.35|592.35|600.5|592.5|600.5|592.5|600.15|592.15|11
1725270920000|2024-09-02 09:55:20|600.45|592.45|600.7|592.7|600.75|592.75|600.25|592.25|13
1725270930000|2024-09-02 09:55:30|600.55|592.55|601.15|593.15|601.15|593.15|600.55|592.55|11
1725270940000|2024-09-02 09:55:40|601.1|593.1|600.45|592.45|601.1|593.1|600.45|592.45|8
1725270950000|2024-09-02 09:55:50|600.4|592.4|599.85|591.85|600.5|592.5|599.7|591.7|13
1725270960000|2024-09-02 09:56:00|600|592|600.7|592.7|601|593|600|592|23
1725270970000|2024-09-02 09:56:10|600.65|592.65|602.35|594.35|602.35|594.35|600.55|592.55|14
1725270980000|2024-09-02 09:56:20|602.4|594.4|603.6|595.6|603.6|595.6|602.25|594.25|17
1725270990000|2024-09-02 09:56:30|603.65|595.65|604.45|596.45|604.6|596.6|603.65|595.65|12
1725271000000|2024-09-02 09:56:40|604.55|596.55|604.15|596.15|604.75|596.75|604.15|596.15|17
1725271010000|2024-09-02 09:56:50|603.95|595.95|604.1|596.1|604.2|596.2|603.75|595.75|18
1725271020000|2024-09-02 09:57:00|604|596|604.1|596.1|604.25|596.25|603.9|595.9|20
1725271030000|2024-09-02 09:57:10|604.15|596.15|605.85|597.85|605.85|597.85|604.15|596.15|19
1725271040000|2024-09-02 09:57:20|606.05|598.05|605.5|597.5|606.15|598.15|605.45|597.45|17
1725271050000|2024-09-02 09:57:30|605.3|597.3|604.65|596.65|605.3|597.3|604.6|596.6|11
1725271060000|2024-09-02 09:57:40|604.6|596.6|604.05|596.05|604.6|596.6|604|596|15
1725271070000|2024-09-02 09:57:50|604.15|596.15|603.55|595.55|604.15|596.15|603.5|595.5|13
1725271080000|2024-09-02 09:58:00|603.6|595.6|604.05|596.05|604.45|596.45|603.6|595.6|18
1725271090000|2024-09-02 09:58:10|604.1|596.1|603.4|595.4|604.15|596.15|603.2|595.2|12
1725271100000|2024-09-02 09:58:20|603.35|595.35|602.75|594.75|603.35|595.35|602.75|594.75|13
1725271110000|2024-09-02 09:58:30|602.7|594.7|602|594|602.7|594.7|602|594|13
1725271120000|2024-09-02 09:58:40|601.95|593.95|602.25|594.25|602.25|594.25|601.95|593.95|11
1725271130000|2024-09-02 09:58:50|602.3|594.3|602.3|594.3|602.5|594.5|602.25|594.25|12
1725271140000|2024-09-02 09:59:00|602.4|594.4|602.5|594.5|602.5|594.5|602.4|594.4|7
1725271150000|2024-09-02 09:59:10|602.55|594.55|602.55|594.55|602.55|594.55|602.4|594.4|7
1725271160000|2024-09-02 09:59:20|602.5|594.5|603.1|595.1|603.2|595.2|602.45|594.45|17
1725271170000|2024-09-02 09:59:30|603.15|595.15|603.5|595.5|603.65|595.65|603.15|595.15|15
1725271180000|2024-09-02 09:59:40|603.45|595.45|603.5|595.5|603.85|595.85|603.45|595.45|16
1725271190000|2024-09-02 09:59:50|603.45|595.45|603.2|595.2|603.45|595.45|603.2|595.2|11
1725271200000|2024-09-02 10:00:00|603.15|595.15|603.7|595.7|603.9|595.9|602.95|594.95|16
1725271210000|2024-09-02 10:00:10|603.75|595.75|604.05|596.05|604.05|596.05|603.75|595.75|10
1725271220000|2024-09-02 10:00:20|603.95|595.95|604.2|596.2|604.25|596.25|603.95|595.95|14
1725271230000|2024-09-02 10:00:30|604.15|596.15|603.2|595.2|604.15|596.15|603.2|595.2|17
1725271240000|2024-09-02 10:00:40|603.15|595.15|602.35|594.35|603.15|595.15|602.35|594.35|10
1725271250000|2024-09-02 10:00:50|602.45|594.45|602.5|594.5|602.5|594.5|601.9|593.9|14
1725271260000|2024-09-02 10:01:00|602.45|594.45|602|594|602.5|594.5|602|594|10
1725271270000|2024-09-02 10:01:10|602.05|594.05|602|594|602.3|594.3|601.9|593.9|11
1725271280000|2024-09-02 10:01:20|602.1|594.1|602.85|594.85|602.9|594.9|602.1|594.1|17
1725271290000|2024-09-02 10:01:30|602.75|594.75|603.2|595.2|603.2|595.2|602.65|594.65|16
1725271300000|2024-09-02 10:01:40|603.25|595.25|604.15|596.15|604.15|596.15|603.2|595.2|11
1725271310000|2024-09-02 10:01:50|604.2|596.2|604.55|596.55|604.65|596.65|604.1|596.1|14
1725271320000|2024-09-02 10:02:00|604.5|596.5|604.8|596.8|605.25|597.25|604.35|596.35|20
1725271330000|2024-09-02 10:02:10|604.75|596.75|603.7|595.7|604.75|596.75|603.7|595.7|11
1725271340000|2024-09-02 10:02:20|603.65|595.65|603.5|595.5|603.8|595.8|603.4|595.4|20
1725271350000|2024-09-02 10:02:30|603.55|595.55|604.15|596.15|604.2|596.2|603.3|595.3|19
1725271360000|2024-09-02 10:02:40|604.1|596.1|605.3|597.3|605.45|597.45|604.1|596.1|8
1725271370000|2024-09-02 10:02:50|605.1|597.1|603.8|595.8|605.1|597.1|603.8|595.8|21
1725271380000|2024-09-02 10:03:00|603.9|595.9|603.95|595.95|604.05|596.05|603.45|595.45|18
1725271390000|2024-09-02 10:03:10|604|596|603.6|595.6|604|596|603.6|595.6|10
1725271400000|2024-09-02 10:03:20|603.55|595.55|603.75|595.75|603.75|595.75|603.45|595.45|7
1725271410000|2024-09-02 10:03:30|603.7|595.7|603.65|595.65|603.75|595.75|603.65|595.65|9
1725271420000|2024-09-02 10:03:40|603.55|595.55|603.6|595.6|603.6|595.6|603.45|595.45|4
1725271430000|2024-09-02 10:03:50|603.65|595.65|604.1|596.1|604.15|596.15|603.65|595.65|6
1725271440000|2024-09-02 10:04:00|604.05|596.05|604|596|604.05|596.05|603.8|595.8|10
1725271450000|2024-09-02 10:04:10|604.1|596.1|604.25|596.25|604.25|596.25|604|596|11
1725271460000|2024-09-02 10:04:20|604.3|596.3|604.25|596.25|604.6|596.6|604.25|596.25|15
1725271470000|2024-09-02 10:04:30|604.2|596.2|604.55|596.55|604.6|596.6|604.15|596.15|13
1725271480000|2024-09-02 10:04:40|604.6|596.6|604.6|596.6|604.6|596.6|604.5|596.5|12
1725271490000|2024-09-02 10:04:50|604.7|596.7|604.6|596.6|604.9|596.9|604.6|596.6|8
1725271500000|2024-09-02 10:05:00|604.5|596.5|605|597|605|597|604.45|596.45|14
1725271510000|2024-09-02 10:05:10|605.05|597.05|605.35|597.35|605.4|597.4|605.05|597.05|12
1725271520000|2024-09-02 10:05:20|605.4|597.4|605.45|597.45|605.75|597.75|605.4|597.4|10
1725271530000|2024-09-02 10:05:30|605.4|597.4|605.35|597.35|605.5|597.5|605.2|597.2|11
1725271540000|2024-09-02 10:05:40|605.3|597.3|604|596|605.3|597.3|603.9|595.9|13
1725271550000|2024-09-02 10:05:50|603.95|595.95|604|596|604.05|596.05|603.85|595.85|13
1725271560000|2024-09-02 10:06:00|603.95|595.95|604|596|604.05|596.05|603.65|595.65|16
1725271570000|2024-09-02 10:06:10|604.05|596.05|604.3|596.3|604.3|596.3|604.05|596.05|12
1725271580000|2024-09-02 10:06:20|604.25|596.25|603.85|595.85|604.35|596.35|603.85|595.85|14
1725271590000|2024-09-02 10:06:30|603.8|595.8|603.7|595.7|603.8|595.8|603.35|595.35|14
1725271600000|2024-09-02 10:06:40|603.65|595.65|603.4|595.4|603.85|595.85|603.4|595.4|13
1725271610000|2024-09-02 10:06:50|603.35|595.35|602.75|594.75|603.35|595.35|602.75|594.75|7
1725271620000|2024-09-02 10:07:00|602.8|594.8|603.25|595.25|603.3|595.3|602.8|594.8|11
1725271630000|2024-09-02 10:07:10|603.15|595.15|603.3|595.3|603.4|595.4|603.1|595.1|18
1725271640000|2024-09-02 10:07:20|603.2|595.2|602.8|594.8|603.2|595.2|602.7|594.7|13
1725271650000|2024-09-02 10:07:30|602.75|594.75|602.4|594.4|602.75|594.75|602.25|594.25|11
1725271660000|2024-09-02 10:07:40|602.35|594.35|601.9|593.9|602.35|594.35|601.65|593.65|13
1725271670000|2024-09-02 10:07:50|602|594|602.2|594.2|602.2|594.2|601.8|593.8|9
1725271680000|2024-09-02 10:08:00|602.15|594.15|601.75|593.75|602.15|594.15|601.45|593.45|10
1725271690000|2024-09-02 10:08:10|601.9|593.9|602|594|602.1|594.1|601.9|593.9|6
1725271700000|2024-09-02 10:08:20|601.95|593.95|601.7|593.7|601.95|593.95|601.6|593.6|8
1725271710000|2024-09-02 10:08:30|601.65|593.65|601.4|593.4|601.65|593.65|601.4|593.4|5
1725271720000|2024-09-02 10:08:40|601.5|593.5|602.4|594.4|602.4|594.4|601.5|593.5|11
1725271730000|2024-09-02 10:08:50|602.45|594.45|602.95|594.95|602.95|594.95|602.45|594.45|8
1725271740000|2024-09-02 10:09:00|602.85|594.85|602.5|594.5|602.85|594.85|602.5|594.5|5
1725271750000|2024-09-02 10:09:10|602.35|594.35|602.3|594.3|602.35|594.35|602.3|594.3|2
1725271760000|2024-09-02 10:09:20|602.25|594.25|601.85|593.85|602.25|594.25|601.85|593.85|8
1725271770000|2024-09-02 10:09:30|601.9|593.9|602.3|594.3|602.3|594.3|601.9|593.9|7
1725271780000|2024-09-02 10:09:40|602.35|594.35|602.55|594.55|602.55|594.55|602.35|594.35|4
1725271790000|2024-09-02 10:09:50|602.5|594.5|603.25|595.25|603.25|595.25|602.5|594.5|12
1725271800000|2024-09-02 10:10:00|603.2|595.2|603.6|595.6|603.6|595.6|603.2|595.2|8
1725271810000|2024-09-02 10:10:10|603.65|595.65|604.25|596.25|604.3|596.3|603.65|595.65|10
1725271820000|2024-09-02 10:10:20|604.2|596.2|604.4|596.4|604.4|596.4|604.1|596.1|9
1725271830000|2024-09-02 10:10:30|604.45|596.45|604.35|596.35|604.55|596.55|604.35|596.35|6
1725271840000|2024-09-02 10:10:40|604.2|596.2|604.5|596.5|604.5|596.5|604.2|596.2|8
1725271850000|2024-09-02 10:10:50|604.4|596.4|604.6|596.6|604.65|596.65|604.4|596.4|4
1725271860000|2024-09-02 10:11:00|604.7|596.7|605.65|597.65|605.7|597.7|604.7|596.7|15
1725271870000|2024-09-02 10:11:10|605.6|597.6|605.95|597.95|605.95|597.95|605.55|597.55|12
1725271880000|2024-09-02 10:11:20|606|598|605.75|597.75|606|598|605.65|597.65|14
1725271890000|2024-09-02 10:11:30|605.7|597.7|606.05|598.05|606.1|598.1|605.7|597.7|9
1725271900000|2024-09-02 10:11:40|606.1|598.1|606.45|598.45|606.6|598.6|606.1|598.1|13
1725271910000|2024-09-02 10:11:50|606.5|598.5|606.05|598.05|606.5|598.5|605.85|597.85|18
1725271920000|2024-09-02 10:12:00|606|598|605.95|597.95|606.3|598.3|605.95|597.95|16
1725271930000|2024-09-02 10:12:10|605.85|597.85|604.8|596.8|605.85|597.85|604.6|596.6|21
1725271940000|2024-09-02 10:12:20|604.9|596.9|604.75|596.75|604.9|596.9|604.55|596.55|10
1725271950000|2024-09-02 10:12:30|604.7|596.7|605.2|597.2|605.2|597.2|604.65|596.65|14
1725271960000|2024-09-02 10:12:40|605.15|597.15|604.65|596.65|605.25|597.25|604.6|596.6|23
1725271970000|2024-09-02 10:12:50|604.7|596.7|604.25|596.25|604.75|596.75|604.25|596.25|10
1725271980000|2024-09-02 10:13:00|604.15|596.15|604.1|596.1|604.15|596.15|604.05|596.05|6
1725271990000|2024-09-02 10:13:10|604.2|596.2|604.35|596.35|604.4|596.4|604.2|596.2|4
1725272000000|2024-09-02 10:13:20|604.2|596.2|604.15|596.15|604.2|596.2|604.05|596.05|4
1725272010000|2024-09-02 10:13:30|604.25|596.25|604.3|596.3|604.65|596.65|604.25|596.25|10
1725272020000|2024-09-02 10:13:40|604.2|596.2|604.05|596.05|604.2|596.2|603.75|595.75|11
1725272030000|2024-09-02 10:13:50|604.1|596.1|604.6|596.6|604.6|596.6|604.1|596.1|13
1725272040000|2024-09-02 10:14:00|604.65|596.65|604.9|596.9|604.9|596.9|604.6|596.6|8
1725272050000|2024-09-02 10:14:10|604.95|596.95|605.4|597.4|605.4|597.4|604.95|596.95|8
1725272060000|2024-09-02 10:14:20|605.35|597.35|605|597|605.4|597.4|605|597|11
1725272070000|2024-09-02 10:14:30|604.95|596.95|604.85|596.85|604.95|596.95|604.85|596.85|3
1725272080000|2024-09-02 10:14:40|604.8|596.8|604.65|596.65|604.8|596.8|604.6|596.6|8
1725272090000|2024-09-02 10:14:50|604.7|596.7|604.75|596.75|604.75|596.75|604.5|596.5|8
1725272100000|2024-09-02 10:15:00|604.8|596.8|604.65|596.65|604.85|596.85|604.5|596.5|11
1725272110000|2024-09-02 10:15:10|604.7|596.7|605|597|605|597|604.7|596.7|12
1725272120000|2024-09-02 10:15:20|605.1|597.1|604.25|596.25|605.1|597.1|604.25|596.25|15
1725272130000|2024-09-02 10:15:30|604.3|596.3|604.55|596.55|604.55|596.55|604.25|596.25|7
1725272140000|2024-09-02 10:15:40|604.5|596.5|604.05|596.05|604.5|596.5|604.05|596.05|6
1725272150000|2024-09-02 10:15:50|604|596|604.7|596.7|604.7|596.7|604|596|10
1725272160000|2024-09-02 10:16:00|604.65|596.65|604.8|596.8|604.9|596.9|604.65|596.65|5
1725272170000|2024-09-02 10:16:10|604.75|596.75|604.85|596.85|605.1|597.1|604.75|596.75|9
1725272180000|2024-09-02 10:16:20|604.8|596.8|604.85|596.85|605.05|597.05|604.8|596.8|8
1725272190000|2024-09-02 10:16:30|604.9|596.9|605.5|597.5|605.5|597.5|604.9|596.9|8
1725272200000|2024-09-02 10:16:40|605.55|597.55|605.5|597.5|605.75|597.75|605.45|597.45|12
1725272210000|2024-09-02 10:16:50|605.55|597.55|606|598|606.05|598.05|605.55|597.55|16
1725272220000|2024-09-02 10:17:00|605.95|597.95|605.4|597.4|606.3|598.3|605.4|597.4|21
1725272230000|2024-09-02 10:17:10|605.35|597.35|604.6|596.6|605.45|597.45|604.6|596.6|19
1725272240000|2024-09-02 10:17:20|604.55|596.55|604.4|596.4|604.55|596.55|604.4|596.4|6
1725272250000|2024-09-02 10:17:30|604.35|596.35|604.8|596.8|604.9|596.9|604.35|596.35|13
1725272260000|2024-09-02 10:17:40|604.7|596.7|604.45|596.45|604.7|596.7|604.45|596.45|6
1725272270000|2024-09-02 10:17:50|604.4|596.4|604.15|596.15|604.45|596.45|604.15|596.15|7
1725272280000|2024-09-02 10:18:00|604.2|596.2|604.2|596.2|604.25|596.25|604.15|596.15|5
1725272290000|2024-09-02 10:18:10|604.25|596.25|604.55|596.55|604.55|596.55|604.25|596.25|5
1725272300000|2024-09-02 10:18:20|604.5|596.5|604.9|596.9|604.9|596.9|604.5|596.5|5
1725272310000|2024-09-02 10:18:30|605|597|604.65|596.65|605|597|604.65|596.65|12
1725272320000|2024-09-02 10:18:40|604.7|596.7|605|597|605|597|604.7|596.7|8
1725272330000|2024-09-02 10:18:50|604.95|596.95|604.7|596.7|605.15|597.15|604.55|596.55|15
1725272340000|2024-09-02 10:19:00|604.85|596.85|604.4|596.4|605.1|597.1|604.4|596.4|12
1725272350000|2024-09-02 10:19:10|604.35|596.35|604.15|596.15|604.35|596.35|604.15|596.15|5
1725272360000|2024-09-02 10:19:20|604.2|596.2|604.35|596.35|604.4|596.4|604.2|596.2|8
1725272370000|2024-09-02 10:19:30|604.3|596.3|604.3|596.3|604.3|596.3|604.15|596.15|6
1725272380000|2024-09-02 10:19:40|604.5|596.5|604.2|596.2|604.55|596.55|604.2|596.2|7
1725272390000|2024-09-02 10:19:50|604.15|596.15|604.2|596.2|604.2|596.2|604.15|596.15|2
1725272400000|2024-09-02 10:20:00|604.25|596.25|604.55|596.55|604.55|596.55|604.25|596.25|9
1725272410000|2024-09-02 10:20:10|604.5|596.5|604.45|596.45|604.5|596.5|604.4|596.4|4
1725272420000|2024-09-02 10:20:20|604.55|596.55|604.55|596.55|604.75|596.75|604.55|596.55|5
1725272430000|2024-09-02 10:20:30|604.6|596.6|604.65|596.65|604.65|596.65|604.6|596.6|4
1725272440000|2024-09-02 10:20:40|604.6|596.6|604.55|596.55|604.65|596.65|604.5|596.5|8
1725272450000|2024-09-02 10:20:50|604.6|596.6|604.3|596.3|604.6|596.6|604.3|596.3|4
1725272460000|2024-09-02 10:21:00|604.4|596.4|604.2|596.2|604.5|596.5|604.1|596.1|10
1725272470000|2024-09-02 10:21:10|604.25|596.25|604.4|596.4|604.4|596.4|604.25|596.25|4
1725272480000|2024-09-02 10:21:20|604.45|596.45|604.4|596.4|604.45|596.45|604.3|596.3|5
1725272490000|2024-09-02 10:21:30|604.35|596.35|604.35|596.35|604.4|596.4|604.3|596.3|5
1725272500000|2024-09-02 10:21:40|604.45|596.45|604.8|596.8|604.8|596.8|604.45|596.45|3
1725272510000|2024-09-02 10:21:50|604.85|596.85|604.9|596.9|604.95|596.95|604.75|596.75|9
1725272520000|2024-09-02 10:22:00|605|597|604.45|596.45|605.15|597.15|604.45|596.45|13
1725272530000|2024-09-02 10:22:10|604.4|596.4|604.7|596.7|604.7|596.7|604.4|596.4|6
1725272540000|2024-09-02 10:22:20|604.75|596.75|604.7|596.7|604.95|596.95|604.7|596.7|9
1725272550000|2024-09-02 10:22:30|604.65|596.65|604.45|596.45|604.65|596.65|604.4|596.4|6
1725272560000|2024-09-02 10:22:40|604.55|596.55|604.6|596.6|604.75|596.75|604.55|596.55|7
1725272570000|2024-09-02 10:22:50|604.65|596.65|604.65|596.65|604.65|596.65|604.35|596.35|9
1725272580000|2024-09-02 10:23:00|604.6|596.6|605.1|597.1|605.4|597.4|604.6|596.6|17
1725272590000|2024-09-02 10:23:10|605.15|597.15|605.05|597.05|605.4|597.4|604.95|596.95|9
1725272600000|2024-09-02 10:23:20|605|597|604.9|596.9|605.15|597.15|604.85|596.85|9
1725272610000|2024-09-02 10:23:30|604.85|596.85|604.55|596.55|604.85|596.85|604.55|596.55|12
1725272620000|2024-09-02 10:23:40|604.5|596.5|604.35|596.35|604.55|596.55|604.35|596.35|9
1725272630000|2024-09-02 10:23:50|604.4|596.4|604.7|596.7|604.75|596.75|604.4|596.4|8
1725272640000|2024-09-02 10:24:00|604.65|596.65|604.55|596.55|604.65|596.65|604.4|596.4|8
1725272650000|2024-09-02 10:24:10|604.65|596.65|604.85|596.85|605.1|597.1|604.65|596.65|13
1725272660000|2024-09-02 10:24:20|604.9|596.9|605.95|597.95|605.95|597.95|604.85|596.85|15
1725272670000|2024-09-02 10:24:30|606.05|598.05|605.25|597.25|606.15|598.15|605.15|597.15|18
1725272680000|2024-09-02 10:24:40|605.2|597.2|604.85|596.85|605.2|597.2|604.75|596.75|10
1725272690000|2024-09-02 10:24:50|604.9|596.9|604.8|596.8|605.4|597.4|604.8|596.8|20
1725272700000|2024-09-02 10:25:00|604.75|596.75|605.25|597.25|605.5|597.5|604.75|596.75|18
1725272710000|2024-09-02 10:25:10|605.2|597.2|605.1|597.1|605.3|597.3|604.95|596.95|13
1725272720000|2024-09-02 10:25:20|605.05|597.05|605.2|597.2|605.25|597.25|605.05|597.05|14
1725272730000|2024-09-02 10:25:30|605.25|597.25|605.7|597.7|605.7|597.7|605.15|597.15|11
1725272740000|2024-09-02 10:25:40|605.9|597.9|606.6|598.6|606.65|598.65|605.9|597.9|12
1725272750000|2024-09-02 10:25:50|606.65|598.65|606.8|598.8|606.8|598.8|606.55|598.55|5
1725272760000|2024-09-02 10:26:00|606.9|598.9|605.75|597.75|606.9|598.9|605.75|597.75|22
1725272770000|2024-09-02 10:26:10|605.8|597.8|606.05|598.05|606.05|598.05|605.8|597.8|11
1725272780000|2024-09-02 10:26:20|605.95|597.95|606.85|598.85|606.85|598.85|605.95|597.95|14
1725272790000|2024-09-02 10:26:30|606.95|598.95|606.85|598.85|606.95|598.95|606.8|598.8|7
1725272800000|2024-09-02 10:26:40|606.9|598.9|608.3|600.3|608.35|600.35|606.9|598.9|16
1725272810000|2024-09-02 10:26:50|608.25|600.25|606.9|598.9|608.25|600.25|606.85|598.85|21
1725272820000|2024-09-02 10:27:00|607|599|606.65|598.65|607.4|599.4|606.6|598.6|11
1725272830000|2024-09-02 10:27:10|606.7|598.7|606.85|598.85|606.9|598.9|606.7|598.7|10
1725272840000|2024-09-02 10:27:20|606.95|598.95|606.95|598.95|607.6|599.6|606.95|598.95|15
1725272850000|2024-09-02 10:27:30|606.8|598.8|610.7|602.7|610.7|602.7|606.55|598.55|16
1725272860000|2024-09-02 10:27:40|610.8|602.8|610.25|602.25|610.95|602.95|609.6|601.6|27
1725272870000|2024-09-02 10:27:50|610.35|602.35|610.4|602.4|610.4|602.4|609.95|601.95|19
1725272880000|2024-09-02 10:28:00|610.45|602.45|611.1|603.1|612.65|604.65|610.45|602.45|20
1725272890000|2024-09-02 10:28:10|611.05|603.05|612.95|604.95|613.1|605.1|611.05|603.05|15
1725272900000|2024-09-02 10:28:20|613.1|605.1|613|605|613.75|605.75|613|605|20
1725272910000|2024-09-02 10:28:30|612.85|604.85|612.9|604.9|613.35|605.35|612.65|604.65|20
1725272920000|2024-09-02 10:28:40|612.85|604.85|612.45|604.45|613|605|612.35|604.35|18
1725272930000|2024-09-02 10:28:50|612.85|604.85|612.6|604.6|612.9|604.9|612.6|604.6|11
1725272940000|2024-09-02 10:29:00|612.5|604.5|612.7|604.7|612.7|604.7|612.15|604.15|15
1725272950000|2024-09-02 10:29:10|612.75|604.75|612.75|604.75|612.8|604.8|612.75|604.75|7
1725272960000|2024-09-02 10:29:20|612.65|604.65|612.2|604.2|612.65|604.65|612.05|604.05|7
1725272970000|2024-09-02 10:29:30|612.25|604.25|612.75|604.75|612.75|604.75|612.25|604.25|11
1725272980000|2024-09-02 10:29:40|612.8|604.8|612.7|604.7|613.05|605.05|612.7|604.7|13
1725272990000|2024-09-02 10:29:50|612.75|604.75|613.05|605.05|613.1|605.1|612.75|604.75|9
1725273000000|2024-09-02 10:30:00|613|605|612.9|604.9|613.35|605.35|612.9|604.9|22
1725273010000|2024-09-02 10:30:10|612.75|604.75|612.95|604.95|612.95|604.95|612.55|604.55|13
1725273020000|2024-09-02 10:30:20|612.75|604.75|612.65|604.65|612.75|604.75|612.6|604.6|7
1725273030000|2024-09-02 10:30:30|612.7|604.7|613.45|605.45|613.45|605.45|612.7|604.7|14
1725273040000|2024-09-02 10:30:40|613.5|605.5|613.4|605.4|613.5|605.5|613.35|605.35|4
1725273050000|2024-09-02 10:30:50|613.9|605.9|614.6|606.6|615.15|607.15|613.9|605.9|20
1725273060000|2024-09-02 10:31:00|614.2|606.2|613.85|605.85|614.2|606.2|613.35|605.35|24
1725273070000|2024-09-02 10:31:10|613.8|605.8|613.25|605.25|614|606|613.25|605.25|17
1725273080000|2024-09-02 10:31:20|613.3|605.3|613.75|605.75|613.85|605.85|613.25|605.25|18
1725273090000|2024-09-02 10:31:30|613.8|605.8|614.85|606.85|614.85|606.85|613.8|605.8|22
1725273100000|2024-09-02 10:31:40|614.8|606.8|615|607|615.35|607.35|614.8|606.8|15
1725273110000|2024-09-02 10:31:50|614.95|606.95|615.05|607.05|615.7|607.7|614.95|606.95|22
1725273120000|2024-09-02 10:32:00|615.1|607.1|613.7|605.7|615.15|607.15|613.65|605.65|24
1725273130000|2024-09-02 10:32:10|613.65|605.65|613|605|613.75|605.75|612.95|604.95|18
1725273140000|2024-09-02 10:32:20|612.95|604.95|613.25|605.25|613.25|605.25|612.65|604.65|21
1725273150000|2024-09-02 10:32:30|613.4|605.4|613.65|605.65|614.05|606.05|613.4|605.4|19
1725273160000|2024-09-02 10:32:40|613.55|605.55|612.25|604.25|613.55|605.55|612.2|604.2|26
1725273170000|2024-09-02 10:32:50|612.35|604.35|612.6|604.6|612.6|604.6|612.25|604.25|19
1725273180000|2024-09-02 10:33:00|612.45|604.45|613.5|605.5|613.65|605.65|612.4|604.4|18
1725273190000|2024-09-02 10:33:10|613.45|605.45|613.05|605.05|613.55|605.55|613.05|605.05|24
1725273200000|2024-09-02 10:33:20|612.95|604.95|613.85|605.85|613.85|605.85|612.7|604.7|14
1725273210000|2024-09-02 10:33:30|613.8|605.8|614.35|606.35|614.4|606.4|613.7|605.7|17
1725273220000|2024-09-02 10:33:40|614.3|606.3|613.6|605.6|614.3|606.3|613.5|605.5|17
1725273230000|2024-09-02 10:33:50|613.55|605.55|614|606|614.15|606.15|613.55|605.55|16
1725273240000|2024-09-02 10:34:00|614.05|606.05|614.25|606.25|614.35|606.35|614.05|606.05|15
1725273250000|2024-09-02 10:34:10|614.2|606.2|613.7|605.7|614.2|606.2|613.65|605.65|10
1725273260000|2024-09-02 10:34:20|613.85|605.85|613.8|605.8|613.85|605.85|613.75|605.75|4
1725273270000|2024-09-02 10:34:30|613.75|605.75|613.05|605.05|613.8|605.8|613.05|605.05|11
1725273280000|2024-09-02 10:34:40|613.1|605.1|613.5|605.5|613.6|605.6|613.05|605.05|14
1725273290000|2024-09-02 10:34:50|613.45|605.45|613.15|605.15|613.5|605.5|613.05|605.05|12
1725273300000|2024-09-02 10:35:00|613.1|605.1|613.4|605.4|613.4|605.4|612.9|604.9|16
1725273310000|2024-09-02 10:35:10|613.35|605.35|613.55|605.55|613.55|605.55|613.3|605.3|5
1725273320000|2024-09-02 10:35:20|613.6|605.6|613.55|605.55|613.6|605.6|613.3|605.3|11
1725273330000|2024-09-02 10:35:30|613.5|605.5|612.95|604.95|613.5|605.5|612.75|604.75|16
1725273340000|2024-09-02 10:35:40|613|605|613|605|613.1|605.1|613|605|9
1725273350000|2024-09-02 10:35:50|612.95|604.95|612.55|604.55|612.95|604.95|612.55|604.55|9
1725273360000|2024-09-02 10:36:00|612.6|604.6|612.9|604.9|612.9|604.9|612.6|604.6|10
1725273370000|2024-09-02 10:36:10|612.85|604.85|613.4|605.4|613.55|605.55|612.85|604.85|14
1725273380000|2024-09-02 10:36:20|613.35|605.35|612.8|604.8|613.35|605.35|612.75|604.75|16
1725273390000|2024-09-02 10:36:30|612.85|604.85|613|605|613.05|605.05|612.8|604.8|8
1725273400000|2024-09-02 10:36:40|613.05|605.05|612.3|604.3|613.05|605.05|612.25|604.25|16
1725273410000|2024-09-02 10:36:50|612.25|604.25|612.3|604.3|612.3|604.3|612.25|604.25|2
1725273420000|2024-09-02 10:37:00|612.25|604.25|612.05|604.05|612.25|604.25|612.05|604.05|8
1725273430000|2024-09-02 10:37:10|612.1|604.1|612.2|604.2|612.3|604.3|612.1|604.1|8
1725273440000|2024-09-02 10:37:20|612.25|604.25|612.6|604.6|612.6|604.6|612.2|604.2|8
1725273450000|2024-09-02 10:37:30|612.65|604.65|612.8|604.8|612.95|604.95|612.65|604.65|8
1725273460000|2024-09-02 10:37:40|612.85|604.85|613.3|605.3|613.3|605.3|612.85|604.85|7
1725273470000|2024-09-02 10:37:50|613.35|605.35|613.7|605.7|613.85|605.85|613.35|605.35|10
1725273480000|2024-09-02 10:38:00|613.75|605.75|613.4|605.4|613.75|605.75|613.05|605.05|15
1725273490000|2024-09-02 10:38:10|613.45|605.45|613.55|605.55|613.55|605.55|613.35|605.35|6
1725273500000|2024-09-02 10:38:20|613.5|605.5|613.2|605.2|613.5|605.5|613.2|605.2|9
1725273510000|2024-09-02 10:38:30|613.25|605.25|613.45|605.45|613.45|605.45|613.25|605.25|6
1725273520000|2024-09-02 10:38:40|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|2
1725273530000|2024-09-02 10:38:50|613.55|605.55|613.6|605.6|613.6|605.6|613.55|605.55|8
1725273540000|2024-09-02 10:39:00|613.65|605.65|614|606|614.05|606.05|613.65|605.65|8
1725273550000|2024-09-02 10:39:10|613.95|605.95|614.15|606.15|614.15|606.15|613.85|605.85|8
1725273560000|2024-09-02 10:39:20|614.25|606.25|613.6|605.6|614.3|606.3|613.6|605.6|10
1725273570000|2024-09-02 10:39:30|613.45|605.45|613.9|605.9|613.9|605.9|613.45|605.45|11
1725273580000|2024-09-02 10:39:40|613.8|605.8|613.8|605.8|613.85|605.85|613.75|605.75|5
1725273590000|2024-09-02 10:39:50|613.75|605.75|613.9|605.9|613.9|605.9|613.7|605.7|6
1725273600000|2024-09-02 10:40:00|613.95|605.95|613.95|605.95|614.05|606.05|613.9|605.9|10
1725273610000|2024-09-02 10:40:10|613.85|605.85|613.65|605.65|613.85|605.85|613.65|605.65|7
1725273620000|2024-09-02 10:40:20|613.6|605.6|613.45|605.45|613.6|605.6|613.4|605.4|9
1725273630000|2024-09-02 10:40:30|613.5|605.5|614.05|606.05|614.05|606.05|613.5|605.5|11
1725273640000|2024-09-02 10:40:40|614.1|606.1|614.3|606.3|614.35|606.35|614.1|606.1|6
1725273650000|2024-09-02 10:40:50|614.25|606.25|614.05|606.05|614.25|606.25|614.05|606.05|4
1725273660000|2024-09-02 10:41:00|614|606|613.25|605.25|614|606|613.25|605.25|13
1725273670000|2024-09-02 10:41:10|613.3|605.3|613.4|605.4|613.5|605.5|613.3|605.3|6
1725273680000|2024-09-02 10:41:20|613.3|605.3|612.85|604.85|613.3|605.3|612.85|604.85|5
1725273690000|2024-09-02 10:41:30|612.7|604.7|612.2|604.2|612.7|604.7|612.2|604.2|7
1725273700000|2024-09-02 10:41:40|612.3|604.3|612.25|604.25|612.5|604.5|612.25|604.25|7
1725273710000|2024-09-02 10:41:50|612.3|604.3|612.5|604.5|612.5|604.5|612.25|604.25|8
1725273720000|2024-09-02 10:42:00|612.55|604.55|612.6|604.6|612.6|604.6|612.45|604.45|6
1725273730000|2024-09-02 10:42:10|612.7|604.7|612.9|604.9|612.9|604.9|612.7|604.7|4
1725273740000|2024-09-02 10:42:20|612.95|604.95|612.65|604.65|612.95|604.95|612.65|604.65|4
1725273750000|2024-09-02 10:42:30|612.55|604.55|612.5|604.5|612.55|604.55|612.45|604.45|9
1725273760000|2024-09-02 10:42:40|612.55|604.55|612.65|604.65|612.8|604.8|612.55|604.55|9
1725273770000|2024-09-02 10:42:50|612.7|604.7|613.05|605.05|613.05|605.05|612.7|604.7|7
1725273780000|2024-09-02 10:43:00|613.15|605.15|613|605|613.15|605.15|612.95|604.95|6
1725273790000|2024-09-02 10:43:10|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|3
1725273800000|2024-09-02 10:43:20|612.75|604.75|612.7|604.7|612.75|604.75|612.25|604.25|13
1725273810000|2024-09-02 10:43:30|612.75|604.75|613.15|605.15|613.15|605.15|612.75|604.75|7
1725273820000|2024-09-02 10:43:40|613.2|605.2|613.5|605.5|613.5|605.5|613.2|605.2|6
1725273830000|2024-09-02 10:43:50|613.55|605.55|613.3|605.3|613.55|605.55|613.25|605.25|12
1725273840000|2024-09-02 10:44:00|613.25|605.25|613.25|605.25|613.3|605.3|613.25|605.25|5
1725273850000|2024-09-02 10:44:10|613.2|605.2|613.5|605.5|613.55|605.55|613.15|605.15|11
1725273860000|2024-09-02 10:44:20|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725273870000|2024-09-02 10:44:30|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|5
1725273880000|2024-09-02 10:44:40|613.6|605.6|613.35|605.35|613.6|605.6|613.35|605.35|4
1725273890000|2024-09-02 10:44:50|613.5|605.5|613.85|605.85|613.85|605.85|613.5|605.5|4
1725273900000|2024-09-02 10:45:00|613.8|605.8|613.6|605.6|613.8|605.8|613.6|605.6|5
1725273910000|2024-09-02 10:45:10|613.55|605.55|612.5|604.5|613.55|605.55|612.5|604.5|13
1725273920000|2024-09-02 10:45:20|612.6|604.6|612.2|604.2|612.95|604.95|612.2|604.2|8
1725273930000|2024-09-02 10:45:30|612.25|604.25|613.05|605.05|613.05|605.05|612.25|604.25|10
1725273940000|2024-09-02 10:45:40|613.1|605.1|612.8|604.8|613.1|605.1|612.8|604.8|8
1725273950000|2024-09-02 10:45:50|612.75|604.75|612.65|604.65|612.75|604.75|612.6|604.6|5
1725273960000|2024-09-02 10:46:00|612.75|604.75|613.4|605.4|613.4|605.4|612.75|604.75|6
1725273970000|2024-09-02 10:46:10|613.45|605.45|613.8|605.8|613.8|605.8|613.45|605.45|5
1725273980000|2024-09-02 10:46:20|613.85|605.85|613.1|605.1|613.9|605.9|613.05|605.05|5
1725273990000|2024-09-02 10:46:30|613.15|605.15|613.6|605.6|613.7|605.7|613.15|605.15|11
1725274000000|2024-09-02 10:46:40|613.65|605.65|613.75|605.75|613.8|605.8|613.65|605.65|5
1725274010000|2024-09-02 10:46:50|613.8|605.8|613.75|605.75|613.95|605.95|613.7|605.7|9
1725274020000|2024-09-02 10:47:00|613.7|605.7|613.05|605.05|613.7|605.7|612.75|604.75|16
1725274030000|2024-09-02 10:47:10|613|605|612.1|604.1|613.05|605.05|612.05|604.05|18
1725274040000|2024-09-02 10:47:20|612.05|604.05|612.1|604.1|612.1|604.1|612.05|604.05|4
1725274050000|2024-09-02 10:47:30|612.05|604.05|612.15|604.15|612.15|604.15|612.05|604.05|3
1725274060000|2024-09-02 10:47:40|612.2|604.2|611.95|603.95|612.35|604.35|611.95|603.95|10
1725274070000|2024-09-02 10:47:50|612|604|612.05|604.05|612.1|604.1|612|604|6
1725274080000|2024-09-02 10:48:00|612.1|604.1|612.05|604.05|612.1|604.1|611.95|603.95|6
1725274090000|2024-09-02 10:48:10|612.2|604.2|612.15|604.15|612.25|604.25|612|604|14
1725274100000|2024-09-02 10:48:20|612.25|604.25|612.45|604.45|612.45|604.45|612.1|604.1|13
1725274110000|2024-09-02 10:48:30|612.4|604.4|611.95|603.95|612.45|604.45|611.95|603.95|9
1725274120000|2024-09-02 10:48:40|612|604|612.05|604.05|612.1|604.1|611.9|603.9|8
1725274130000|2024-09-02 10:48:50|612|604|612.15|604.15|612.25|604.25|612|604|5
1725274140000|2024-09-02 10:49:00|612.1|604.1|612.2|604.2|612.25|604.25|611.95|603.95|14
1725274150000|2024-09-02 10:49:10|611.95|603.95|611.9|603.9|611.95|603.95|611.9|603.9|6
1725274160000|2024-09-02 10:49:20|611.95|603.95|611.45|603.45|611.95|603.95|611.4|603.4|6
1725274170000|2024-09-02 10:49:30|611.55|603.55|612.3|604.3|612.3|604.3|611.55|603.55|13
1725274180000|2024-09-02 10:49:40|612.35|604.35|612.95|604.95|613.2|605.2|612.35|604.35|11
1725274190000|2024-09-02 10:49:50|612.9|604.9|612.25|604.25|612.9|604.9|612.25|604.25|12
1725274200000|2024-09-02 10:50:00|612.2|604.2|612.3|604.3|612.3|604.3|612.1|604.1|7
1725274210000|2024-09-02 10:50:10|612.35|604.35|612.8|604.8|612.8|604.8|612.35|604.35|8
1725274220000|2024-09-02 10:50:20|612.7|604.7|612.1|604.1|612.75|604.75|612.1|604.1|8
1725274230000|2024-09-02 10:50:30|612.05|604.05|612|604|612.1|604.1|612|604|8
1725274240000|2024-09-02 10:50:40|611.95|603.95|611.9|603.9|611.95|603.95|611.8|603.8|8
1725274250000|2024-09-02 10:50:50|611.95|603.95|612.4|604.4|612.4|604.4|611.95|603.95|7
1725274260000|2024-09-02 10:51:00|612.5|604.5|612.2|604.2|612.55|604.55|612.1|604.1|10
1725274270000|2024-09-02 10:51:10|612.15|604.15|612.15|604.15|612.2|604.2|612.15|604.15|3
1725274280000|2024-09-02 10:51:20|612.2|604.2|612.1|604.1|612.2|604.2|612.1|604.1|3
1725274290000|2024-09-02 10:51:30|612.15|604.15|611.85|603.85|612.15|604.15|611.85|603.85|8
1725274300000|2024-09-02 10:51:40|611.9|603.9|611.8|603.8|611.9|603.9|611.8|603.8|3
1725274310000|2024-09-02 10:51:50|611.9|603.9|611.85|603.85|611.9|603.9|611.85|603.85|2
1725274320000|2024-09-02 10:52:00|611.9|603.9|611.85|603.85|611.9|603.9|611.8|603.8|4
1725274330000|2024-09-02 10:52:10|612|604|612.2|604.2|612.2|604.2|612|604|5
1725274340000|2024-09-02 10:52:20|612.35|604.35|612.35|604.35|612.5|604.5|612.25|604.25|7
1725274350000|2024-09-02 10:52:30|612.45|604.45|612.6|604.6|612.6|604.6|612.45|604.45|9
1725274360000|2024-09-02 10:52:40|612.65|604.65|612.6|604.6|612.75|604.75|612.6|604.6|6
1725274370000|2024-09-02 10:52:50|612.55|604.55|611.9|603.9|612.55|604.55|611.85|603.85|11
1725274380000|2024-09-02 10:53:00|611.95|603.95|612.25|604.25|612.3|604.3|611.95|603.95|10
1725274390000|2024-09-02 10:53:10|612.2|604.2|611.9|603.9|612.2|604.2|611.9|603.9|6
1725274400000|2024-09-02 10:53:20|611.95|603.95|611.85|603.85|612.2|604.2|611.85|603.85|9
1725274410000|2024-09-02 10:53:30|611.9|603.9|611.7|603.7|611.9|603.9|611.65|603.65|11
1725274420000|2024-09-02 10:53:40|611.65|603.65|611.6|603.6|611.65|603.65|611.55|603.55|4
1725274430000|2024-09-02 10:53:50|611.55|603.55|611.55|603.55|611.6|603.6|611.5|603.5|5
1725274440000|2024-09-02 10:54:00|611.6|603.6|611.8|603.8|611.9|603.9|611.6|603.6|7
1725274450000|2024-09-02 10:54:10|611.85|603.85|611.6|603.6|611.85|603.85|611.6|603.6|6
1725274460000|2024-09-02 10:54:20|611.55|603.55|611.5|603.5|611.55|603.55|611.4|603.4|8
1725274470000|2024-09-02 10:54:30|611.45|603.45|611.55|603.55|611.6|603.6|611.45|603.45|4
1725274480000|2024-09-02 10:54:40|611.6|603.6|611.4|603.4|611.6|603.6|611.4|603.4|7
1725274500000|2024-09-02 10:55:00|611.35|603.35|611.1|603.1|611.35|603.35|611|603|5
1725274510000|2024-09-02 10:55:10|611.05|603.05|610.8|602.8|611.05|603.05|610.8|602.8|5
1725274520000|2024-09-02 10:55:20|610.75|602.75|611.05|603.05|611.15|603.15|610.75|602.75|7
1725274530000|2024-09-02 10:55:30|611|603|610.85|602.85|611|603|610.85|602.85|4
1725274540000|2024-09-02 10:55:40|610.8|602.8|610.55|602.55|610.9|602.9|610.55|602.55|6
1725274550000|2024-09-02 10:55:50|610.65|602.65|610.9|602.9|610.9|602.9|610.6|602.6|9
1725274560000|2024-09-02 10:56:00|611|603|611.5|603.5|611.6|603.6|611|603|10
1725274570000|2024-09-02 10:56:10|611.45|603.45|611.05|603.05|611.45|603.45|611|603|7
1725274580000|2024-09-02 10:56:20|611.1|603.1|610.9|602.9|611.1|603.1|610.9|602.9|7
1725274590000|2024-09-02 10:56:30|610.85|602.85|610.45|602.45|610.85|602.85|610.35|602.35|8
1725274600000|2024-09-02 10:56:40|610.4|602.4|610.3|602.3|610.45|602.45|610.2|602.2|7
1725274620000|2024-09-02 10:57:00|610.35|602.35|610.8|602.8|610.95|602.95|610.35|602.35|13
1725274630000|2024-09-02 10:57:10|610.9|602.9|611.3|603.3|611.3|603.3|610.9|602.9|8
1725274640000|2024-09-02 10:57:20|611.4|603.4|611.7|603.7|611.7|603.7|611.4|603.4|5
1725274650000|2024-09-02 10:57:30|611.65|603.65|611.6|603.6|611.7|603.7|611.6|603.6|4
1725274660000|2024-09-02 10:57:40|611.65|603.65|611.9|603.9|611.9|603.9|611.65|603.65|5
1725274670000|2024-09-02 10:57:50|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1725274680000|2024-09-02 10:58:00|611.85|603.85|611.8|603.8|611.9|603.9|611.8|603.8|8
1725274690000|2024-09-02 10:58:10|611.85|603.85|611.8|603.8|611.9|603.9|611.8|603.8|6
1725274700000|2024-09-02 10:58:20|611.85|603.85|611.8|603.8|611.9|603.9|611.8|603.8|6
1725274710000|2024-09-02 10:58:30|611.7|603.7|611.85|603.85|611.9|603.9|611.6|603.6|8
1725274720000|2024-09-02 10:58:40|611.8|603.8|612|604|612.05|604.05|611.8|603.8|11
1725274730000|2024-09-02 10:58:50|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1725274740000|2024-09-02 10:59:00|611.95|603.95|612.05|604.05|612.05|604.05|611.9|603.9|9
1725274750000|2024-09-02 10:59:10|611.95|603.95|612.05|604.05|612.05|604.05|611.95|603.95|3
1725274760000|2024-09-02 10:59:20|612|604|611.6|603.6|612|604|611.6|603.6|7
1725274790000|2024-09-02 10:59:50|611.65|603.65|611.8|603.8|611.8|603.8|611.65|603.65|3
1725274800000|2024-09-02 11:00:00|611.75|603.75|611.9|603.9|611.9|603.9|611.75|603.75|11
1725274810000|2024-09-02 11:00:10|611.85|603.85|611.7|603.7|611.85|603.85|611.7|603.7|4
1725274820000|2024-09-02 11:00:20|611.6|603.6|611.2|603.2|611.6|603.6|611.2|603.2|4
1725274830000|2024-09-02 11:00:30|611.1|603.1|610.85|602.85|611.1|603.1|610.85|602.85|4
1725274840000|2024-09-02 11:00:40|611|603|610.8|602.8|611|603|610.8|602.8|5
1725274850000|2024-09-02 11:00:50|610.85|602.85|610.9|602.9|610.9|602.9|610.85|602.85|2
1725274860000|2024-09-02 11:01:00|610.85|602.85|610.9|602.9|610.9|602.9|610.7|602.7|6
1725274870000|2024-09-02 11:01:10|610.95|602.95|611.2|603.2|611.35|603.35|610.95|602.95|8
1725274880000|2024-09-02 11:01:20|611.15|603.15|610.7|602.7|611.15|603.15|610.7|602.7|8
1725274890000|2024-09-02 11:01:30|610.75|602.75|611.2|603.2|611.2|603.2|610.75|602.75|8
1725274900000|2024-09-02 11:01:40|611.25|603.25|610.9|602.9|611.3|603.3|610.9|602.9|6
1725274910000|2024-09-02 11:01:50|610.85|602.85|610.8|602.8|610.85|602.85|610.75|602.75|4
1725274920000|2024-09-02 11:02:00|610.75|602.75|610.65|602.65|610.75|602.75|610.45|602.45|11
1725274930000|2024-09-02 11:02:10|610.7|602.7|610.6|602.6|610.7|602.7|610.6|602.6|3
1725274950000|2024-09-02 11:02:30|610.5|602.5|610.1|602.1|610.5|602.5|610.1|602.1|6
1725274960000|2024-09-02 11:02:40|610.05|602.05|609.95|601.95|610.05|602.05|609.95|601.95|3
1725274970000|2024-09-02 11:02:50|610|602|610.15|602.15|610.15|602.15|610|602|2
1725274980000|2024-09-02 11:03:00|610.2|602.2|610.15|602.15|610.25|602.25|610.15|602.15|4
1725274990000|2024-09-02 11:03:10|610.2|602.2|610.2|602.2|610.25|602.25|610.2|602.2|3
1725275000000|2024-09-02 11:03:20|610.15|602.15|609.7|601.7|610.15|602.15|609.45|601.45|6
1725275010000|2024-09-02 11:03:30|609.75|601.75|609.85|601.85|609.85|601.85|609.75|601.75|3
1725275020000|2024-09-02 11:03:40|609.95|601.95|609.85|601.85|610.05|602.05|609.85|601.85|6
1725275030000|2024-09-02 11:03:50|609.9|601.9|609.6|601.6|609.9|601.9|609.6|601.6|5
1725275040000|2024-09-02 11:04:00|609.7|601.7|610.3|602.3|610.3|602.3|609.7|601.7|5
1725275050000|2024-09-02 11:04:10|610.35|602.35|610.4|602.4|610.5|602.5|610.2|602.2|10
1725275060000|2024-09-02 11:04:20|610.45|602.45|610.5|602.5|610.6|602.6|610.45|602.45|8
1725275080000|2024-09-02 11:04:40|610.45|602.45|610.45|602.45|610.5|602.5|610.35|602.35|7
1725275090000|2024-09-02 11:04:50|610.4|602.4|610.5|602.5|610.6|602.6|610.4|602.4|5
1725275100000|2024-09-02 11:05:00|610.55|602.55|610.5|602.5|610.55|602.55|610.5|602.5|2
1725275110000|2024-09-02 11:05:10|610.45|602.45|610.4|602.4|610.5|602.5|610.4|602.4|4
1725275120000|2024-09-02 11:05:20|610.35|602.35|610.2|602.2|610.35|602.35|610.15|602.15|7
1725275130000|2024-09-02 11:05:30|610.15|602.15|610.15|602.15|610.15|602.15|610.1|602.1|3
1725275140000|2024-09-02 11:05:40|610.2|602.2|609.85|601.85|610.3|602.3|609.85|601.85|9
1725275150000|2024-09-02 11:05:50|609.8|601.8|610.15|602.15|610.15|602.15|609.8|601.8|6
1725275160000|2024-09-02 11:06:00|610.05|602.05|609.85|601.85|610.05|602.05|609.85|601.85|3
1725275170000|2024-09-02 11:06:10|609.9|601.9|609.95|601.95|609.95|601.95|609.9|601.9|2
1725275180000|2024-09-02 11:06:20|609.9|601.9|609.7|601.7|609.9|601.9|609.7|601.7|4
1725275190000|2024-09-02 11:06:30|609.65|601.65|609.7|601.7|609.7|601.7|609.6|601.6|4
1725275200000|2024-09-02 11:06:40|609.75|601.75|609.6|601.6|609.75|601.75|609.6|601.6|4
1725275220000|2024-09-02 11:07:00|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1725275230000|2024-09-02 11:07:10|609.6|601.6|609.6|601.6|609.6|601.6|609.6|601.6|1
1725275240000|2024-09-02 11:07:20|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1725275250000|2024-09-02 11:07:30|609.45|601.45|609.2|601.2|609.45|601.45|609.2|601.2|3
1725275260000|2024-09-02 11:07:40|609.25|601.25|609.6|601.6|609.6|601.6|609.25|601.25|5
1725275270000|2024-09-02 11:07:50|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1725275290000|2024-09-02 11:08:10|609.55|601.55|609.55|601.55|609.6|601.6|609.55|601.55|3
1725275310000|2024-09-02 11:08:30|609.5|601.5|609.3|601.3|609.5|601.5|609.3|601.3|5
1725275320000|2024-09-02 11:08:40|609.4|601.4|609.4|601.4|609.45|601.45|609.4|601.4|3
1725275330000|2024-09-02 11:08:50|609.3|601.3|609.35|601.35|609.4|601.4|609.2|601.2|6
1725275340000|2024-09-02 11:09:00|609.5|601.5|609.6|601.6|609.6|601.6|609.5|601.5|2
1725275360000|2024-09-02 11:09:20|609.45|601.45|609.2|601.2|609.45|601.45|609.2|601.2|3
1725275370000|2024-09-02 11:09:30|609.25|601.25|609.5|601.5|609.5|601.5|609.25|601.25|5
1725275380000|2024-09-02 11:09:40|609.45|601.45|609.3|601.3|609.45|601.45|609.15|601.15|7
1725275400000|2024-09-02 11:10:00|609.25|601.25|609.35|601.35|609.35|601.35|609.25|601.25|3
1725275410000|2024-09-02 11:10:10|609.4|601.4|609.5|601.5|609.5|601.5|609.35|601.35|3
1725275420000|2024-09-02 11:10:20|609.4|601.4|609.4|601.4|609.4|601.4|609.4|601.4|1
1725275440000|2024-09-02 11:10:40|609.6|601.6|609.8|601.8|609.8|601.8|609.6|601.6|2
1725275450000|2024-09-02 11:10:50|609.75|601.75|609.4|601.4|609.75|601.75|609.4|601.4|5
1725275460000|2024-09-02 11:11:00|609.35|601.35|609.15|601.15|609.4|601.4|609.15|601.15|5
1725275470000|2024-09-02 11:11:10|609.1|601.1|609.15|601.15|609.15|601.15|609.1|601.1|2
1725275480000|2024-09-02 11:11:20|609.2|601.2|609.25|601.25|609.25|601.25|609.2|601.2|2
1725275490000|2024-09-02 11:11:30|609.4|601.4|609.3|601.3|609.5|601.5|609.3|601.3|4
1725275500000|2024-09-02 11:11:40|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|2
1725275510000|2024-09-02 11:11:50|609.2|601.2|609.1|601.1|609.2|601.2|609.1|601.1|3
1725275520000|2024-09-02 11:12:00|609.15|601.15|609.25|601.25|609.25|601.25|609.15|601.15|2
1725275530000|2024-09-02 11:12:10|609.35|601.35|609.55|601.55|609.55|601.55|609.35|601.35|5
1725275540000|2024-09-02 11:12:20|609.7|601.7|609.8|601.8|609.85|601.85|609.7|601.7|4
1725275550000|2024-09-02 11:12:30|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1725275560000|2024-09-02 11:12:40|610|602|610.05|602.05|610.05|602.05|610|602|2
1725275570000|2024-09-02 11:12:50|610.1|602.1|610.4|602.4|610.4|602.4|610.1|602.1|4
1725275580000|2024-09-02 11:13:00|610.45|602.45|610.05|602.05|610.45|602.45|610|602|9
1725275590000|2024-09-02 11:13:10|610|602|609.9|601.9|610|602|609.85|601.85|3
1725275600000|2024-09-02 11:13:20|609.85|601.85|609.8|601.8|609.85|601.85|609.8|601.8|2
1725275610000|2024-09-02 11:13:30|609.95|601.95|609.95|601.95|609.95|601.95|609.95|601.95|1
1725275630000|2024-09-02 11:13:50|610|602|610|602|610|602|610|602|1
1725275640000|2024-09-02 11:14:00|609.95|601.95|609.55|601.55|609.95|601.95|609.55|601.55|4
1725275650000|2024-09-02 11:14:10|609.6|601.6|609.75|601.75|609.75|601.75|609.6|601.6|4
1725275660000|2024-09-02 11:14:20|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|3
1725275670000|2024-09-02 11:14:30|609.85|601.85|609.9|601.9|609.9|601.9|609.85|601.85|2
1725275680000|2024-09-02 11:14:40|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1725275690000|2024-09-02 11:14:50|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|2
1725275700000|2024-09-02 11:15:00|609.85|601.85|609.9|601.9|609.9|601.9|609.85|601.85|2
1725275710000|2024-09-02 11:15:10|610|602|610.35|602.35|610.35|602.35|610|602|6
1725275720000|2024-09-02 11:15:20|610.4|602.4|609.55|601.55|610.65|602.65|609.55|601.55|7
1725275730000|2024-09-02 11:15:30|609.5|601.5|609.05|601.05|609.5|601.5|609.05|601.05|12
1725275740000|2024-09-02 11:15:40|609.1|601.1|609.15|601.15|609.15|601.15|609.1|601.1|4
1725275750000|2024-09-02 11:15:50|609.2|601.2|609.1|601.1|609.2|601.2|609.1|601.1|3
1725275760000|2024-09-02 11:16:00|609.15|601.15|608.95|600.95|609.25|601.25|608.95|600.95|8
1725275770000|2024-09-02 11:16:10|608.9|600.9|608.8|600.8|608.9|600.9|608.75|600.75|3
1725275780000|2024-09-02 11:16:20|608.6|600.6|608|600|608.6|600.6|608|600|3
1725275790000|2024-09-02 11:16:30|607.95|599.95|608|600|608|600|607.95|599.95|2
1725275800000|2024-09-02 11:16:40|608.05|600.05|608.05|600.05|608.05|600.05|607.7|599.7|10
1725275810000|2024-09-02 11:16:50|608.1|600.1|608.75|600.75|608.8|600.8|608.1|600.1|7
1725275820000|2024-09-02 11:17:00|608.7|600.7|608.9|600.9|608.9|600.9|608.7|600.7|3
1725275830000|2024-09-02 11:17:10|609.15|601.15|609.2|601.2|609.2|601.2|609.15|601.15|2
1725275840000|2024-09-02 11:17:20|609.25|601.25|609.45|601.45|609.45|601.45|609.25|601.25|3
1725275850000|2024-09-02 11:17:30|609.5|601.5|609.45|601.45|609.5|601.5|609.45|601.45|2
1725275870000|2024-09-02 11:17:50|609.5|601.5|609.85|601.85|609.85|601.85|609.5|601.5|5
1725275880000|2024-09-02 11:18:00|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|4
1725275890000|2024-09-02 11:18:10|609.75|601.75|609.85|601.85|609.85|601.85|609.75|601.75|3
1725275900000|2024-09-02 11:18:20|609.9|601.9|610.25|602.25|610.25|602.25|609.9|601.9|8
1725275910000|2024-09-02 11:18:30|610.3|602.3|610.6|602.6|610.6|602.6|610.3|602.3|4
1725275920000|2024-09-02 11:18:40|610.65|602.65|610.7|602.7|610.7|602.7|610.65|602.65|2
1725275930000|2024-09-02 11:18:50|610.75|602.75|610.8|602.8|610.8|602.8|610.75|602.75|2
1725275940000|2024-09-02 11:19:00|610.85|602.85|610.85|602.85|610.85|602.85|610.85|602.85|1
1725275950000|2024-09-02 11:19:10|611|603|611.05|603.05|611.4|603.4|611|603|11
1725275960000|2024-09-02 11:19:20|611.1|603.1|611.3|603.3|611.3|603.3|611.1|603.1|5
1725275970000|2024-09-02 11:19:30|611.85|603.85|611.9|603.9|612|604|611.8|603.8|11
1725275980000|2024-09-02 11:19:40|611.95|603.95|612.05|604.05|612.05|604.05|611.95|603.95|3
1725275990000|2024-09-02 11:19:50|612.2|604.2|612.2|604.2|612.2|604.2|612.2|604.2|1
1725276000000|2024-09-02 11:20:00|612.25|604.25|612.6|604.6|612.6|604.6|612.25|604.25|10
1725276010000|2024-09-02 11:20:10|612.55|604.55|612.6|604.6|612.6|604.6|612.4|604.4|7
1725276020000|2024-09-02 11:20:20|612.65|604.65|612.85|604.85|612.85|604.85|612.65|604.65|3
1725276030000|2024-09-02 11:20:30|612.7|604.7|613.05|605.05|613.05|605.05|612.7|604.7|8
1725276040000|2024-09-02 11:20:40|613.1|605.1|612.9|604.9|613.1|605.1|612.9|604.9|3
1725276050000|2024-09-02 11:20:50|612.95|604.95|613.7|605.7|613.7|605.7|612.95|604.95|9
1725276060000|2024-09-02 11:21:00|613.75|605.75|614.55|606.55|614.55|606.55|613.75|605.75|9
1725276070000|2024-09-02 11:21:10|614.6|606.6|614.6|606.6|614.65|606.65|614.6|606.6|3
1725276080000|2024-09-02 11:21:20|614.5|606.5|613.9|605.9|614.5|606.5|613.9|605.9|10
1725276090000|2024-09-02 11:21:30|613.85|605.85|613.8|605.8|613.85|605.85|613.75|605.75|4
1725276100000|2024-09-02 11:21:40|613.85|605.85|613.8|605.8|613.9|605.9|613.8|605.8|4
1725276110000|2024-09-02 11:21:50|613.85|605.85|613.65|605.65|613.85|605.85|613.65|605.65|5
1725276120000|2024-09-02 11:22:00|613.6|605.6|612.85|604.85|613.6|605.6|612.85|604.85|8
1725276130000|2024-09-02 11:22:10|612.8|604.8|613.1|605.1|613.15|605.15|612.7|604.7|12
1725276140000|2024-09-02 11:22:20|613.15|605.15|613.1|605.1|613.25|605.25|613.05|605.05|8
1725276150000|2024-09-02 11:22:30|613|605|612.7|604.7|613|605|612.6|604.6|8
1725276160000|2024-09-02 11:22:40|612.6|604.6|612.6|604.6|612.6|604.6|612.5|604.5|3
1725276170000|2024-09-02 11:22:50|612.65|604.65|612.8|604.8|612.8|604.8|612.65|604.65|2
1725276180000|2024-09-02 11:23:00|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725276190000|2024-09-02 11:23:10|612.6|604.6|612.4|604.4|612.6|604.6|612.4|604.4|4
1725276200000|2024-09-02 11:23:20|612.5|604.5|611.95|603.95|612.5|604.5|611.95|603.95|10
1725276210000|2024-09-02 11:23:30|611.9|603.9|612|604|612.05|604.05|611.9|603.9|4
1725276220000|2024-09-02 11:23:40|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|5
1725276230000|2024-09-02 11:23:50|611.8|603.8|611.45|603.45|611.8|603.8|611.4|603.4|8
1725276240000|2024-09-02 11:24:00|611.5|603.5|611.75|603.75|611.75|603.75|611.5|603.5|4
1725276250000|2024-09-02 11:24:10|611.8|603.8|611.8|603.8|611.8|603.8|611.75|603.75|3
1725276280000|2024-09-02 11:24:40|612.15|604.15|612.15|604.15|612.15|604.15|611.95|603.95|6
1725276290000|2024-09-02 11:24:50|612.3|604.3|612.35|604.35|612.5|604.5|612.3|604.3|6
1725276300000|2024-09-02 11:25:00|612.3|604.3|612.7|604.7|612.7|604.7|612.2|604.2|10
1725276310000|2024-09-02 11:25:10|612.75|604.75|613.05|605.05|613.05|605.05|612.75|604.75|4
1725276320000|2024-09-02 11:25:20|613.1|605.1|613.6|605.6|613.6|605.6|613.1|605.1|8
1725276330000|2024-09-02 11:25:30|613.65|605.65|613.65|605.65|613.8|605.8|613.6|605.6|8
1725276350000|2024-09-02 11:25:50|613.6|605.6|613.9|605.9|613.95|605.95|613.55|605.55|6
1725276360000|2024-09-02 11:26:00|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|3
1725276370000|2024-09-02 11:26:10|613.4|605.4|612.95|604.95|613.4|605.4|612.95|604.95|7
1725276380000|2024-09-02 11:26:20|612.9|604.9|613|605|613.1|605.1|612.9|604.9|6
1725276390000|2024-09-02 11:26:30|612.9|604.9|613.2|605.2|613.25|605.25|612.9|604.9|10
1725276400000|2024-09-02 11:26:40|613.15|605.15|613.15|605.15|613.15|605.15|613.1|605.1|3
1725276410000|2024-09-02 11:26:50|613.1|605.1|612.9|604.9|613.1|605.1|612.9|604.9|4
1725276420000|2024-09-02 11:27:00|612.85|604.85|612.5|604.5|612.85|604.85|612.4|604.4|9
1725276430000|2024-09-02 11:27:10|612.55|604.55|612.7|604.7|612.75|604.75|612.55|604.55|7
1725276440000|2024-09-02 11:27:20|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725276450000|2024-09-02 11:27:30|612.8|604.8|612.7|604.7|612.8|604.8|612.7|604.7|3
1725276460000|2024-09-02 11:27:40|612.75|604.75|612.9|604.9|613|605|612.75|604.75|5
1725276470000|2024-09-02 11:27:50|612.95|604.95|613|605|613|605|612.95|604.95|2
1725276480000|2024-09-02 11:28:00|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1725276490000|2024-09-02 11:28:10|613|605|613.2|605.2|613.2|605.2|613|605|2
1725276500000|2024-09-02 11:28:20|613.15|605.15|612.75|604.75|613.15|605.15|612.7|604.7|8
1725276510000|2024-09-02 11:28:30|612.8|604.8|612.7|604.7|612.8|604.8|612.7|604.7|3
1725276520000|2024-09-02 11:28:40|612.75|604.75|612.7|604.7|612.8|604.8|612.65|604.65|5
1725276530000|2024-09-02 11:28:50|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|2
1725276540000|2024-09-02 11:29:00|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725276550000|2024-09-02 11:29:10|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1725276560000|2024-09-02 11:29:20|612.95|604.95|613.1|605.1|613.1|605.1|612.95|604.95|3
1725276570000|2024-09-02 11:29:30|613.2|605.2|613.1|605.1|613.2|605.2|613.1|605.1|3
1725276580000|2024-09-02 11:29:40|613.05|605.05|613.2|605.2|613.2|605.2|613.05|605.05|4
1725276590000|2024-09-02 11:29:50|613.15|605.15|613.05|605.05|613.15|605.15|613.05|605.05|3
1725276600000|2024-09-02 11:30:00|612.95|604.95|612.6|604.6|612.95|604.95|612.45|604.45|12
1725276610000|2024-09-02 11:30:10|612.7|604.7|612.8|604.8|612.8|604.8|612.7|604.7|4
1725276620000|2024-09-02 11:30:20|612.85|604.85|612.45|604.45|612.85|604.85|612.4|604.4|9
1725276630000|2024-09-02 11:30:30|612.5|604.5|612.45|604.45|612.55|604.55|612.45|604.45|4
1725276640000|2024-09-02 11:30:40|612.5|604.5|612.55|604.55|612.7|604.7|612.5|604.5|7
1725276650000|2024-09-02 11:30:50|612.5|604.5|611.85|603.85|612.5|604.5|611.85|603.85|9
1725276660000|2024-09-02 11:31:00|611.9|603.9|612.6|604.6|612.6|604.6|611.9|603.9|8
1725276670000|2024-09-02 11:31:10|612.7|604.7|612.7|604.7|612.8|604.8|612.65|604.65|9
1725276680000|2024-09-02 11:31:20|612.85|604.85|612.3|604.3|612.85|604.85|612.3|604.3|8
1725276690000|2024-09-02 11:31:30|612.25|604.25|612.3|604.3|612.35|604.35|612.25|604.25|4
1725276700000|2024-09-02 11:31:40|612.25|604.25|612.4|604.4|612.4|604.4|612.2|604.2|6
1725276710000|2024-09-02 11:31:50|612.35|604.35|612.15|604.15|612.35|604.35|612.15|604.15|8
1725276720000|2024-09-02 11:32:00|612|604|611.8|603.8|612|604|611.8|603.8|5
1725276730000|2024-09-02 11:32:10|611.85|603.85|612.2|604.2|612.2|604.2|611.85|603.85|4
1725276740000|2024-09-02 11:32:20|612.25|604.25|612.25|604.25|612.3|604.3|612.2|604.2|5
1725276750000|2024-09-02 11:32:30|612.2|604.2|612.25|604.25|612.25|604.25|612.2|604.2|2
1725276760000|2024-09-02 11:32:40|612.2|604.2|612.1|604.1|612.2|604.2|612.1|604.1|3
1725276770000|2024-09-02 11:32:50|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725276780000|2024-09-02 11:33:00|612.2|604.2|612.35|604.35|612.35|604.35|612.2|604.2|3
1725276790000|2024-09-02 11:33:10|612.3|604.3|611.4|603.4|612.3|604.3|611.4|603.4|8
1725276800000|2024-09-02 11:33:20|611.45|603.45|611.45|603.45|611.45|603.45|611.4|603.4|3
1725276810000|2024-09-02 11:33:30|611.65|603.65|611.85|603.85|611.85|603.85|611.65|603.65|5
1725276820000|2024-09-02 11:33:40|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725276830000|2024-09-02 11:33:50|611.75|603.75|611.75|603.75|611.75|603.75|611.7|603.7|3
1725276840000|2024-09-02 11:34:00|611.65|603.65|611.4|603.4|611.65|603.65|611.4|603.4|7
1725276850000|2024-09-02 11:34:10|611.45|603.45|611.3|603.3|611.45|603.45|611.3|603.3|4
1725276860000|2024-09-02 11:34:20|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725276880000|2024-09-02 11:34:40|611.3|603.3|611.25|603.25|611.3|603.3|611.25|603.25|2
1725276890000|2024-09-02 11:34:50|611.1|603.1|611.55|603.55|611.55|603.55|611|603|10
1725276900000|2024-09-02 11:35:00|611.65|603.65|611.3|603.3|611.65|603.65|611.3|603.3|8
1725276910000|2024-09-02 11:35:10|611.25|603.25|611.1|603.1|611.25|603.25|611.1|603.1|4
1725276920000|2024-09-02 11:35:20|611.05|603.05|610.9|602.9|611.05|603.05|610.9|602.9|2
1725276930000|2024-09-02 11:35:30|610.85|602.85|610.75|602.75|610.85|602.85|610.75|602.75|3
1725276940000|2024-09-02 11:35:40|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1725276950000|2024-09-02 11:35:50|610.6|602.6|610.65|602.65|610.65|602.65|610.6|602.6|2
1725276960000|2024-09-02 11:36:00|610.7|602.7|610.6|602.6|610.7|602.7|610.6|602.6|3
1725276970000|2024-09-02 11:36:10|610.3|602.3|610.05|602.05|610.35|602.35|610|602|5
1725276990000|2024-09-02 11:36:30|610|602|609.8|601.8|610|602|609.8|601.8|5
1725277000000|2024-09-02 11:36:40|609.85|601.85|610.55|602.55|610.55|602.55|609.85|601.85|11
1725277010000|2024-09-02 11:36:50|610.45|602.45|610.05|602.05|610.45|602.45|610.05|602.05|5
1725277020000|2024-09-02 11:37:00|610.1|602.1|609.65|601.65|610.1|602.1|609.5|601.5|8
1725277030000|2024-09-02 11:37:10|609.8|601.8|610|602|610|602|609.8|601.8|5
1725277040000|2024-09-02 11:37:20|609.95|601.95|610|602|610|602|609.9|601.9|6
1725277050000|2024-09-02 11:37:30|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|5
1725277060000|2024-09-02 11:37:40|609.75|601.75|609.9|601.9|609.9|601.9|609.7|601.7|5
1725277070000|2024-09-02 11:37:50|609.85|601.85|609.75|601.75|609.9|601.9|609.75|601.75|6
1725277080000|2024-09-02 11:38:00|609.8|601.8|609.95|601.95|609.95|601.95|609.8|601.8|3
1725277090000|2024-09-02 11:38:10|609.9|601.9|609.7|601.7|609.9|601.9|609.7|601.7|9
1725277100000|2024-09-02 11:38:20|609.65|601.65|609.5|601.5|609.65|601.65|609.5|601.5|2
1725277110000|2024-09-02 11:38:30|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1725277120000|2024-09-02 11:38:40|609.45|601.45|609.4|601.4|609.45|601.45|609.4|601.4|2
1725277130000|2024-09-02 11:38:50|609.35|601.35|609.15|601.15|609.35|601.35|609.15|601.15|7
1725277140000|2024-09-02 11:39:00|609.25|601.25|609.3|601.3|609.35|601.35|609.15|601.15|6
1725277150000|2024-09-02 11:39:10|609.25|601.25|609.4|601.4|609.5|601.5|609.25|601.25|5
1725277160000|2024-09-02 11:39:20|609.3|601.3|609.3|601.3|609.35|601.35|609.3|601.3|3
1725277190000|2024-09-02 11:39:50|609.25|601.25|609.15|601.15|609.25|601.25|609.15|601.15|3
1725277200000|2024-09-02 11:40:00|609.2|601.2|609.15|601.15|609.25|601.25|609.15|601.15|4
1725277230000|2024-09-02 11:40:30|609.05|601.05|608.75|600.75|609.05|601.05|608.75|600.75|5
1725277240000|2024-09-02 11:40:40|608.8|600.8|608.8|600.8|608.9|600.9|608.8|600.8|6
1725277250000|2024-09-02 11:40:50|608.85|600.85|608.85|600.85|608.9|600.9|608.85|600.85|3
1725277260000|2024-09-02 11:41:00|608.7|600.7|608.7|600.7|608.7|600.7|608.65|600.65|3
1725277270000|2024-09-02 11:41:10|608.6|600.6|608.6|600.6|608.6|600.6|608.6|600.6|1
1725277280000|2024-09-02 11:41:20|608.55|600.55|608.6|600.6|608.65|600.65|608.5|600.5|5
1725277290000|2024-09-02 11:41:30|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1725277300000|2024-09-02 11:41:40|608.5|600.5|608.5|600.5|608.55|600.55|608.5|600.5|3
1725277310000|2024-09-02 11:41:50|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1725277320000|2024-09-02 11:42:00|608.5|600.5|608.5|600.5|608.5|600.5|608.5|600.5|1
1725277330000|2024-09-02 11:42:10|608.35|600.35|608.4|600.4|608.4|600.4|608.35|600.35|2
1725277360000|2024-09-02 11:42:40|608.5|600.5|608.7|600.7|608.95|600.95|608.5|600.5|8
1725277370000|2024-09-02 11:42:50|608.6|600.6|608.6|600.6|608.6|600.6|608.6|600.6|1
1725277380000|2024-09-02 11:43:00|608.45|600.45|608.45|600.45|608.45|600.45|608.45|600.45|1
1725277390000|2024-09-02 11:43:10|608.3|600.3|607.9|599.9|608.3|600.3|607.9|599.9|4
1725277400000|2024-09-02 11:43:20|607.8|599.8|607.8|599.8|607.85|599.85|607.8|599.8|5
1725277410000|2024-09-02 11:43:30|607.75|599.75|607.65|599.65|607.85|599.85|607.65|599.65|7
1725277420000|2024-09-02 11:43:40|607.7|599.7|607.75|599.75|607.75|599.75|607.7|599.7|2
1725277440000|2024-09-02 11:44:00|607.7|599.7|607.75|599.75|607.75|599.75|607.7|599.7|2
1725277450000|2024-09-02 11:44:10|607.9|599.9|608.05|600.05|608.05|600.05|607.9|599.9|2
1725277460000|2024-09-02 11:44:20|608.1|600.1|608.15|600.15|608.15|600.15|608.1|600.1|2
1725277470000|2024-09-02 11:44:30|608.25|600.25|608.35|600.35|608.35|600.35|608.25|600.25|2
1725277480000|2024-09-02 11:44:40|608.45|600.45|608.35|600.35|608.45|600.45|608.35|600.35|3
1725277500000|2024-09-02 11:45:00|608.3|600.3|608.2|600.2|608.3|600.3|608.2|600.2|4
1725277510000|2024-09-02 11:45:10|608.3|600.3|608.35|600.35|608.45|600.45|608.3|600.3|4
1725277530000|2024-09-02 11:45:30|608.25|600.25|607.85|599.85|608.25|600.25|607.7|599.7|10
1725277540000|2024-09-02 11:45:40|607.8|599.8|607.55|599.55|607.8|599.8|607.55|599.55|4
1725277560000|2024-09-02 11:46:00|607.65|599.65|607.55|599.55|607.65|599.65|607.55|599.55|2
1725277570000|2024-09-02 11:46:10|607.45|599.45|607.95|599.95|607.95|599.95|607.45|599.45|6
1725277580000|2024-09-02 11:46:20|608.05|600.05|608.25|600.25|608.25|600.25|608.05|600.05|4
1725277590000|2024-09-02 11:46:30|608.3|600.3|608.3|600.3|608.4|600.4|608.3|600.3|5
1725277610000|2024-09-02 11:46:50|608.35|600.35|608.8|600.8|608.8|600.8|608.35|600.35|8
1725277620000|2024-09-02 11:47:00|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1725277630000|2024-09-02 11:47:10|608.55|600.55|608.8|600.8|608.8|600.8|608.55|600.55|5
1725277640000|2024-09-02 11:47:20|608.75|600.75|608.4|600.4|608.75|600.75|608.3|600.3|9
1725277650000|2024-09-02 11:47:30|608.35|600.35|608.3|600.3|608.35|600.35|608.2|600.2|5
1725277660000|2024-09-02 11:47:40|608.35|600.35|608.35|600.35|608.35|600.35|608.35|600.35|1
1725277670000|2024-09-02 11:47:50|608.2|600.2|608.2|600.2|608.2|600.2|608.2|600.2|1
1725277680000|2024-09-02 11:48:00|608.1|600.1|608.1|600.1|608.1|600.1|608.1|600.1|1
1725277690000|2024-09-02 11:48:10|608.15|600.15|608.3|600.3|608.3|600.3|608.15|600.15|3
1725277700000|2024-09-02 11:48:20|608.35|600.35|608.5|600.5|608.5|600.5|608.35|600.35|2
1725277710000|2024-09-02 11:48:30|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1725277720000|2024-09-02 11:48:40|608.6|600.6|608.9|600.9|608.9|600.9|608.6|600.6|6
1725277730000|2024-09-02 11:48:50|608.95|600.95|609.1|601.1|609.15|601.15|608.95|600.95|3
1725277740000|2024-09-02 11:49:00|609|601|609.05|601.05|609.05|601.05|609|601|2
1725277750000|2024-09-02 11:49:10|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1725277760000|2024-09-02 11:49:20|608.9|600.9|608.4|600.4|608.9|600.9|608.4|600.4|5
1725277770000|2024-09-02 11:49:30|608.5|600.5|608.45|600.45|608.5|600.5|608.45|600.45|2
1725277780000|2024-09-02 11:49:40|608.5|600.5|608.65|600.65|608.65|600.65|608.5|600.5|3
1725277790000|2024-09-02 11:49:50|608.75|600.75|609|601|609|601|608.75|600.75|3
1725277800000|2024-09-02 11:50:00|609.1|601.1|609.15|601.15|609.2|601.2|609.1|601.1|4
1725277810000|2024-09-02 11:50:10|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|3
1725277820000|2024-09-02 11:50:20|608.85|600.85|608.85|600.85|608.85|600.85|608.85|600.85|1
1725277830000|2024-09-02 11:50:30|608.9|600.9|609.3|601.3|609.3|601.3|608.9|600.9|6
1725277840000|2024-09-02 11:50:40|609.25|601.25|609.25|601.25|609.25|601.25|609.25|601.25|1
1725277850000|2024-09-02 11:50:50|609.2|601.2|609.35|601.35|609.35|601.35|609.2|601.2|4
1725277860000|2024-09-02 11:51:00|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|3
1725277870000|2024-09-02 11:51:10|609.05|601.05|609.05|601.05|609.05|601.05|609.05|601.05|1
1725277880000|2024-09-02 11:51:20|608.95|600.95|608.85|600.85|608.95|600.95|608.85|600.85|4
1725277890000|2024-09-02 11:51:30|608.8|600.8|608.35|600.35|608.8|600.8|608.35|600.35|5
1725277900000|2024-09-02 11:51:40|608.2|600.2|608.15|600.15|608.2|600.2|608.15|600.15|2
1725277920000|2024-09-02 11:52:00|608.2|600.2|608.45|600.45|608.45|600.45|608.1|600.1|7
1725277930000|2024-09-02 11:52:10|608.4|600.4|608.35|600.35|608.4|600.4|608.35|600.35|2
1725277940000|2024-09-02 11:52:20|608.2|600.2|608.25|600.25|608.3|600.3|608.1|600.1|6
1725277950000|2024-09-02 11:52:30|608.35|600.35|608.55|600.55|608.55|600.55|608.35|600.35|4
1725277960000|2024-09-02 11:52:40|608.6|600.6|608.4|600.4|608.6|600.6|608.4|600.4|3
1725277970000|2024-09-02 11:52:50|608.35|600.35|608.2|600.2|608.35|600.35|608.2|600.2|4
1725277980000|2024-09-02 11:53:00|608.15|600.15|608.05|600.05|608.15|600.15|608|600|4
1725277990000|2024-09-02 11:53:10|608.1|600.1|608.35|600.35|608.35|600.35|608.1|600.1|5
1725278000000|2024-09-02 11:53:20|608.3|600.3|608|600|608.3|600.3|608|600|4
1725278010000|2024-09-02 11:53:30|607.95|599.95|607.85|599.85|608|600|607.85|599.85|5
1725278040000|2024-09-02 11:54:00|607.9|599.9|607.8|599.8|607.9|599.9|607.8|599.8|3
1725278050000|2024-09-02 11:54:10|607.85|599.85|607.85|599.85|607.85|599.85|607.85|599.85|1
1725278060000|2024-09-02 11:54:20|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1725278070000|2024-09-02 11:54:30|607.75|599.75|607.7|599.7|607.75|599.75|607.7|599.7|2
1725278080000|2024-09-02 11:54:40|607.65|599.65|607|599|607.65|599.65|607|599|3
1725278090000|2024-09-02 11:54:50|607.05|599.05|607.55|599.55|607.55|599.55|607.05|599.05|7
1725278100000|2024-09-02 11:55:00|607.05|599.05|607|599|607.05|599.05|607|599|2
1725278110000|2024-09-02 11:55:10|607.05|599.05|607.15|599.15|607.15|599.15|607.05|599.05|3
1725278120000|2024-09-02 11:55:20|607.25|599.25|607.3|599.3|607.3|599.3|607.25|599.25|6
1725278130000|2024-09-02 11:55:30|607.25|599.25|606.65|598.65|607.25|599.25|606.65|598.65|5
1725278140000|2024-09-02 11:55:40|606.55|598.55|606.4|598.4|606.55|598.55|606.4|598.4|3
1725278150000|2024-09-02 11:55:50|606.35|598.35|606.3|598.3|606.35|598.35|606.2|598.2|8
1725278160000|2024-09-02 11:56:00|606.35|598.35|606.6|598.6|606.6|598.6|606.35|598.35|4
1725278170000|2024-09-02 11:56:10|606.55|598.55|606.55|598.55|606.55|598.55|606.55|598.55|1
1725278180000|2024-09-02 11:56:20|606.5|598.5|605.85|597.85|606.5|598.5|605.85|597.85|5
1725278190000|2024-09-02 11:56:30|605.9|597.9|605.95|597.95|605.95|597.95|605.9|597.9|2
1725278200000|2024-09-02 11:56:40|606|598|606.1|598.1|606.15|598.15|606|598|4
1725278210000|2024-09-02 11:56:50|606.2|598.2|606.2|598.2|606.2|598.2|606.2|598.2|1
1725278220000|2024-09-02 11:57:00|606.35|598.35|606.55|598.55|606.85|598.85|606.35|598.35|9
1725278230000|2024-09-02 11:57:10|606.6|598.6|606.35|598.35|606.6|598.6|606.35|598.35|5
1725278240000|2024-09-02 11:57:20|606.3|598.3|606.3|598.3|606.3|598.3|606.3|598.3|1
1725278250000|2024-09-02 11:57:30|606.25|598.25|606.25|598.25|606.25|598.25|606.25|598.25|1
1725278270000|2024-09-02 11:57:50|606.2|598.2|606.2|598.2|606.2|598.2|606.2|598.2|1
1725278290000|2024-09-02 11:58:10|606.25|598.25|606.1|598.1|606.25|598.25|606.1|598.1|4
1725278300000|2024-09-02 11:58:20|606.05|598.05|605.8|597.8|606.05|598.05|605.8|597.8|3
1725278310000|2024-09-02 11:58:30|605.85|597.85|605.9|597.9|605.9|597.9|605.85|597.85|2
1725278320000|2024-09-02 11:58:40|605.85|597.85|605.8|597.8|605.85|597.85|605.8|597.8|2
1725278330000|2024-09-02 11:58:50|605.75|597.75|605.7|597.7|605.75|597.75|605.7|597.7|2
1725278360000|2024-09-02 11:59:20|605.35|597.35|605.3|597.3|605.35|597.35|605.3|597.3|2
1725278370000|2024-09-02 11:59:30|605.2|597.2|604.6|596.6|605.2|597.2|604.55|596.55|9
1725278380000|2024-09-02 11:59:40|604.75|596.75|605.55|597.55|605.6|597.6|604.75|596.75|8
1725278390000|2024-09-02 11:59:50|605.5|597.5|605.5|597.5|605.5|597.5|605.5|597.5|1
1725278400000|2024-09-02 12:00:00|605.45|597.45|605.45|597.45|605.45|597.45|605.3|597.3|5
1725278410000|2024-09-02 12:00:10|605.55|597.55|606.25|598.25|606.25|598.25|605.55|597.55|7
1725278420000|2024-09-02 12:00:20|606.2|598.2|606.25|598.25|606.25|598.25|605.85|597.85|11
1725278430000|2024-09-02 12:00:30|606.45|598.45|606.3|598.3|606.45|598.45|606.25|598.25|5
1725278440000|2024-09-02 12:00:40|606.25|598.25|606.1|598.1|606.25|598.25|605.9|597.9|7
1725278450000|2024-09-02 12:00:50|606.15|598.15|606.05|598.05|606.15|598.15|606.05|598.05|4
1725278460000|2024-09-02 12:01:00|606.1|598.1|606.1|598.1|606.1|598.1|606.05|598.05|3
1725278470000|2024-09-02 12:01:10|606.15|598.15|606.6|598.6|606.85|598.85|606.15|598.15|17
1725278480000|2024-09-02 12:01:20|606.65|598.65|606.85|598.85|606.85|598.85|606.65|598.65|3
1725278490000|2024-09-02 12:01:30|606.8|598.8|607.05|599.05|607.05|599.05|606.75|598.75|4
1725278500000|2024-09-02 12:01:40|607.1|599.1|607.45|599.45|607.5|599.5|607.1|599.1|8
1725278510000|2024-09-02 12:01:50|607.4|599.4|606.75|598.75|607.4|599.4|606.75|598.75|8
1725278540000|2024-09-02 12:02:20|606.65|598.65|606.9|598.9|606.9|598.9|606.6|598.6|5
1725278550000|2024-09-02 12:02:30|606.95|598.95|607.25|599.25|607.25|599.25|606.95|598.95|4
1725278560000|2024-09-02 12:02:40|607.6|599.6|607.75|599.75|607.75|599.75|607.6|599.6|2
1725278570000|2024-09-02 12:02:50|607.65|599.65|607.55|599.55|607.65|599.65|607.5|599.5|5
1725278580000|2024-09-02 12:03:00|607.6|599.6|607.7|599.7|607.75|599.75|607.6|599.6|4
1725278590000|2024-09-02 12:03:10|607.75|599.75|607.75|599.75|607.8|599.8|607.7|599.7|5
1725278600000|2024-09-02 12:03:20|607.7|599.7|607.75|599.75|607.75|599.75|607.7|599.7|2
1725278610000|2024-09-02 12:03:30|607.8|599.8|608|600|608.05|600.05|607.8|599.8|5
1725278620000|2024-09-02 12:03:40|607.95|599.95|608|600|608|600|607.8|599.8|5
1725278630000|2024-09-02 12:03:50|608.05|600.05|608.45|600.45|608.45|600.45|608.05|600.05|6
1725278640000|2024-09-02 12:04:00|608.5|600.5|608.75|600.75|608.75|600.75|608.5|600.5|8
1725278650000|2024-09-02 12:04:10|608.8|600.8|608.6|600.6|608.8|600.8|608.55|600.55|5
1725278660000|2024-09-02 12:04:20|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1725278670000|2024-09-02 12:04:30|608.6|600.6|609.1|601.1|609.1|601.1|608.6|600.6|5
1725278680000|2024-09-02 12:04:40|609.05|601.05|609|601|609.05|601.05|609|601|2
1725278690000|2024-09-02 12:04:50|608.95|600.95|608.9|600.9|608.95|600.95|608.9|600.9|2
1725278700000|2024-09-02 12:05:00|609.05|601.05|609|601|609.05|601.05|609|601|2
1725278710000|2024-09-02 12:05:10|608.95|600.95|608.65|600.65|608.95|600.95|608.65|600.65|5
1725278720000|2024-09-02 12:05:20|608.7|600.7|608.8|600.8|608.8|600.8|608.7|600.7|3
1725278730000|2024-09-02 12:05:30|608.85|600.85|609.4|601.4|609.4|601.4|608.85|600.85|6
1725278740000|2024-09-02 12:05:40|609.45|601.45|610.1|602.1|610.1|602.1|609.45|601.45|11
1725278760000|2024-09-02 12:06:00|610.05|602.05|609.6|601.6|610.05|602.05|609.6|601.6|5
1725278770000|2024-09-02 12:06:10|609.65|601.65|609.85|601.85|609.85|601.85|609.65|601.65|5
1725278780000|2024-09-02 12:06:20|609.7|601.7|609.25|601.25|609.7|601.7|609.25|601.25|4
1725278790000|2024-09-02 12:06:30|609.3|601.3|609.4|601.4|609.4|601.4|609.3|601.3|3
1725278800000|2024-09-02 12:06:40|609.45|601.45|609.7|601.7|609.7|601.7|609.45|601.45|3
1725278810000|2024-09-02 12:06:50|609.8|601.8|609.5|601.5|609.8|601.8|609.5|601.5|6
1725278820000|2024-09-02 12:07:00|609.45|601.45|609.6|601.6|609.6|601.6|609.45|601.45|4
1725278830000|2024-09-02 12:07:10|609.55|601.55|609.35|601.35|609.55|601.55|609.3|601.3|10
1725278840000|2024-09-02 12:07:20|609.4|601.4|609.6|601.6|609.6|601.6|609.4|601.4|3
1725278850000|2024-09-02 12:07:30|609.75|601.75|609.3|601.3|609.8|601.8|609.3|601.3|9
1725278860000|2024-09-02 12:07:40|609.35|601.35|609.75|601.75|609.75|601.75|609.35|601.35|4
1725278870000|2024-09-02 12:07:50|609.7|601.7|609.55|601.55|609.7|601.7|609.55|601.55|3
1725278880000|2024-09-02 12:08:00|609.6|601.6|609.8|601.8|609.8|601.8|609.5|601.5|10
1725278890000|2024-09-02 12:08:10|609.85|601.85|609.75|601.75|609.95|601.95|609.75|601.75|6
1725278900000|2024-09-02 12:08:20|609.8|601.8|609.7|601.7|609.85|601.85|609.7|601.7|6
1725278910000|2024-09-02 12:08:30|609.75|601.75|609.7|601.7|609.75|601.75|609.7|601.7|2
1725278920000|2024-09-02 12:08:40|609.65|601.65|609.2|601.2|609.65|601.65|609.2|601.2|7
1725278930000|2024-09-02 12:08:50|609.15|601.15|608.8|600.8|609.15|601.15|608.8|600.8|5
1725278940000|2024-09-02 12:09:00|608.75|600.75|608.45|600.45|608.75|600.75|608.45|600.45|5
1725278950000|2024-09-02 12:09:10|608.5|600.5|608.6|600.6|608.6|600.6|608.5|600.5|3
1725278960000|2024-09-02 12:09:20|608.65|600.65|608.65|600.65|608.85|600.85|608.6|600.6|9
1725278970000|2024-09-02 12:09:30|608.7|600.7|608.7|600.7|608.7|600.7|608.7|600.7|1
1725278980000|2024-09-02 12:09:40|608.65|600.65|608.6|600.6|608.65|600.65|608.6|600.6|2
1725278990000|2024-09-02 12:09:50|608.55|600.55|608.55|600.55|608.55|600.55|608.55|600.55|1
1725279000000|2024-09-02 12:10:00|608.35|600.35|608.2|600.2|608.35|600.35|608.15|600.15|6
1725279010000|2024-09-02 12:10:10|608.25|600.25|608.35|600.35|608.35|600.35|608.2|600.2|4
1725279020000|2024-09-02 12:10:20|608.25|600.25|608.2|600.2|608.3|600.3|608.2|600.2|8
1725279030000|2024-09-02 12:10:30|608.15|600.15|608|600|608.15|600.15|608|600|3
1725279040000|2024-09-02 12:10:40|607.9|599.9|607.95|599.95|607.95|599.95|607.9|599.9|2
1725279050000|2024-09-02 12:10:50|607.9|599.9|607.9|599.9|607.9|599.9|607.85|599.85|3
1725279060000|2024-09-02 12:11:00|607.8|599.8|607.75|599.75|607.85|599.85|607.75|599.75|5
1725279070000|2024-09-02 12:11:10|607.7|599.7|607.7|599.7|607.75|599.75|607.65|599.65|5
1725279080000|2024-09-02 12:11:20|607.75|599.75|607.15|599.15|607.75|599.75|607.15|599.15|13
1725279090000|2024-09-02 12:11:30|607.05|599.05|607.2|599.2|607.2|599.2|607.05|599.05|3
1725279100000|2024-09-02 12:11:40|607.25|599.25|607.55|599.55|607.55|599.55|607.25|599.25|3
1725279110000|2024-09-02 12:11:50|607.6|599.6|607.55|599.55|607.6|599.6|607.55|599.55|2
1725279120000|2024-09-02 12:12:00|607.6|599.6|607.55|599.55|607.7|599.7|607.55|599.55|5
1725279130000|2024-09-02 12:12:10|607.6|599.6|607.75|599.75|607.75|599.75|607.6|599.6|6
1725279140000|2024-09-02 12:12:20|607.7|599.7|607.7|599.7|607.7|599.7|607.7|599.7|1
1725279150000|2024-09-02 12:12:30|607.75|599.75|607.6|599.6|607.75|599.75|607.6|599.6|3
1725279160000|2024-09-02 12:12:40|607.5|599.5|607.95|599.95|607.95|599.95|607.15|599.15|12
1725279170000|2024-09-02 12:12:50|608.05|600.05|607.95|599.95|608.1|600.1|607.95|599.95|6
1725279180000|2024-09-02 12:13:00|607.85|599.85|607.6|599.6|607.95|599.95|607.6|599.6|12
1725279190000|2024-09-02 12:13:10|607.55|599.55|607.55|599.55|607.55|599.55|607.5|599.5|3
1725279200000|2024-09-02 12:13:20|607.5|599.5|607.55|599.55|607.55|599.55|607|599|11
1725279210000|2024-09-02 12:13:30|607.5|599.5|607.7|599.7|607.7|599.7|607.5|599.5|5
1725279220000|2024-09-02 12:13:40|608.05|600.05|607.9|599.9|608.1|600.1|607.9|599.9|7
1725279230000|2024-09-02 12:13:50|607.85|599.85|607.6|599.6|607.85|599.85|607.6|599.6|4
1725279240000|2024-09-02 12:14:00|607.55|599.55|607.5|599.5|607.55|599.55|607.5|599.5|2
1725279250000|2024-09-02 12:14:10|607.4|599.4|607.2|599.2|607.4|599.4|607.15|599.15|7
1725279260000|2024-09-02 12:14:20|607.15|599.15|607|599|607.15|599.15|607|599|3
1725279270000|2024-09-02 12:14:30|606.8|598.8|606.8|598.8|606.8|598.8|606.8|598.8|1
1725279280000|2024-09-02 12:14:40|606.75|598.75|606.55|598.55|606.75|598.75|606.55|598.55|2
1725279290000|2024-09-02 12:14:50|606.4|598.4|606.55|598.55|606.55|598.55|606.4|598.4|4
1725279300000|2024-09-02 12:15:00|606.7|598.7|606.95|598.95|606.95|598.95|606.7|598.7|4
1725279320000|2024-09-02 12:15:20|607.05|599.05|607.15|599.15|607.15|599.15|607.05|599.05|6
1725279330000|2024-09-02 12:15:30|607.2|599.2|607.45|599.45|607.45|599.45|607.2|599.2|3
1725279340000|2024-09-02 12:15:40|607.4|599.4|607.6|599.6|607.6|599.6|607.35|599.35|7
1725279350000|2024-09-02 12:15:50|607.7|599.7|607.65|599.65|607.7|599.7|607.6|599.6|4
1725279360000|2024-09-02 12:16:00|607.6|599.6|607.6|599.6|607.85|599.85|607.6|599.6|8
1725279370000|2024-09-02 12:16:10|607.65|599.65|607.05|599.05|607.65|599.65|607.05|599.05|10
1725279380000|2024-09-02 12:16:20|607|599|607|599|607.05|599.05|607|599|3
1725279390000|2024-09-02 12:16:30|607.05|599.05|607.5|599.5|607.5|599.5|607.05|599.05|5
1725279400000|2024-09-02 12:16:40|607.55|599.55|607.55|599.55|607.55|599.55|607.55|599.55|1
1725279410000|2024-09-02 12:16:50|607.6|599.6|607.6|599.6|607.65|599.65|607.6|599.6|5
1725279420000|2024-09-02 12:17:00|607.55|599.55|607.75|599.75|607.75|599.75|607.5|599.5|4
1725279430000|2024-09-02 12:17:10|607.8|599.8|607.9|599.9|608.1|600.1|607.75|599.75|11
1725279440000|2024-09-02 12:17:20|607.85|599.85|607.5|599.5|607.85|599.85|607.5|599.5|6
1725279450000|2024-09-02 12:17:30|607.45|599.45|607.45|599.45|607.45|599.45|607.45|599.45|1
1725279460000|2024-09-02 12:17:40|607.55|599.55|607.65|599.65|607.65|599.65|607.55|599.55|2
1725279470000|2024-09-02 12:17:50|607.55|599.55|607.55|599.55|607.55|599.55|607.5|599.5|3
1725279480000|2024-09-02 12:18:00|607.6|599.6|607.4|599.4|607.6|599.6|607.4|599.4|3
1725279490000|2024-09-02 12:18:10|607.45|599.45|607.65|599.65|607.65|599.65|607.45|599.45|4
1725279500000|2024-09-02 12:18:20|607.6|599.6|607.75|599.75|607.75|599.75|607.6|599.6|2
1725279510000|2024-09-02 12:18:30|607.7|599.7|607.7|599.7|607.7|599.7|607.7|599.7|1
1725279520000|2024-09-02 12:18:40|607.65|599.65|607.65|599.65|607.65|599.65|607.65|599.65|1
1725279540000|2024-09-02 12:19:00|607.75|599.75|608|600|608|600|607.75|599.75|4
1725279550000|2024-09-02 12:19:10|608.15|600.15|608.25|600.25|608.25|600.25|608.15|600.15|2
1725279560000|2024-09-02 12:19:20|608.2|600.2|607.85|599.85|608.2|600.2|607.85|599.85|7
1725279570000|2024-09-02 12:19:30|607.8|599.8|607.8|599.8|607.8|599.8|607.8|599.8|1
1725279580000|2024-09-02 12:19:40|607.85|599.85|607.95|599.95|607.95|599.95|607.85|599.85|3
1725279590000|2024-09-02 12:19:50|607.85|599.85|607.8|599.8|607.85|599.85|607.8|599.8|2
1725279600000|2024-09-02 12:20:00|607.85|599.85|608.55|600.55|608.55|600.55|607.85|599.85|7
1725279610000|2024-09-02 12:20:10|608.6|600.6|608.55|600.55|608.6|600.6|608.55|600.55|4
1725279620000|2024-09-02 12:20:20|608.45|600.45|608.45|600.45|608.45|600.45|608.35|600.35|5
1725279630000|2024-09-02 12:20:30|608.5|600.5|608.7|600.7|608.7|600.7|608.5|600.5|4
1725279640000|2024-09-02 12:20:40|608.65|600.65|608.65|600.65|608.65|600.65|608.5|600.5|4
1725279650000|2024-09-02 12:20:50|608.75|600.75|609.15|601.15|609.15|601.15|608.75|600.75|7
1725279660000|2024-09-02 12:21:00|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1725279670000|2024-09-02 12:21:10|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|7
1725279680000|2024-09-02 12:21:20|608.95|600.95|608.85|600.85|609|601|608.85|600.85|5
1725279690000|2024-09-02 12:21:30|608.9|600.9|609|601|609.05|601.05|608.9|600.9|4
1725279700000|2024-09-02 12:21:40|608.95|600.95|608.9|600.9|609|601|608.9|600.9|4
1725279710000|2024-09-02 12:21:50|608.85|600.85|608.8|600.8|608.85|600.85|608.8|600.8|2
1725279720000|2024-09-02 12:22:00|608.9|600.9|608.9|600.9|608.9|600.9|608.9|600.9|1
1725279730000|2024-09-02 12:22:10|609|601|608.95|600.95|609|601|608.95|600.95|2
1725279740000|2024-09-02 12:22:20|608.9|600.9|608.9|600.9|608.9|600.9|608.9|600.9|1
1725279770000|2024-09-02 12:22:50|608.95|600.95|609|601|609|601|608.95|600.95|2
1725279780000|2024-09-02 12:23:00|609.05|601.05|609.1|601.1|609.1|601.1|609|601|4
1725279790000|2024-09-02 12:23:10|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1725279800000|2024-09-02 12:23:20|609.1|601.1|609.1|601.1|609.1|601.1|609.1|601.1|1
1725279820000|2024-09-02 12:23:40|609.05|601.05|609|601|609.05|601.05|609|601|2
1725279830000|2024-09-02 12:23:50|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1725279840000|2024-09-02 12:24:00|609.15|601.15|609.3|601.3|609.35|601.35|609.15|601.15|3
1725279850000|2024-09-02 12:24:10|609.25|601.25|609.1|601.1|609.25|601.25|609.1|601.1|3
1725279880000|2024-09-02 12:24:40|609.05|601.05|609|601|609.05|601.05|609|601|2
1725279890000|2024-09-02 12:24:50|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1725279900000|2024-09-02 12:25:00|608.9|600.9|608.95|600.95|608.95|600.95|608.9|600.9|2
1725279930000|2024-09-02 12:25:30|609.05|601.05|609.15|601.15|609.15|601.15|609.05|601.05|3
1725279950000|2024-09-02 12:25:50|609.35|601.35|609.5|601.5|609.6|601.6|609.35|601.35|7
1725279960000|2024-09-02 12:26:00|609.55|601.55|609.2|601.2|609.55|601.55|609.2|601.2|6
1725279970000|2024-09-02 12:26:10|609.25|601.25|609.2|601.2|609.3|601.3|609.2|601.2|4
1725279980000|2024-09-02 12:26:20|609.3|601.3|609.45|601.45|609.45|601.45|609.3|601.3|6
1725279990000|2024-09-02 12:26:30|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1725280000000|2024-09-02 12:26:40|609.35|601.35|609.4|601.4|609.4|601.4|609.35|601.35|2
1725280010000|2024-09-02 12:26:50|609.1|601.1|609.1|601.1|609.1|601.1|609.05|601.05|3
1725280020000|2024-09-02 12:27:00|609.05|601.05|609.2|601.2|609.2|601.2|608.95|600.95|6
1725280030000|2024-09-02 12:27:10|609.15|601.15|609.2|601.2|609.2|601.2|609.15|601.15|2
1725280050000|2024-09-02 12:27:30|609.25|601.25|609.35|601.35|609.35|601.35|609.25|601.25|4
1725280060000|2024-09-02 12:27:40|609.3|601.3|609.3|601.3|609.3|601.3|609.3|601.3|1
1725280070000|2024-09-02 12:27:50|609.35|601.35|609.55|601.55|609.55|601.55|609.35|601.35|4
1725280080000|2024-09-02 12:28:00|609.7|601.7|609.75|601.75|609.75|601.75|609.7|601.7|2
1725280090000|2024-09-02 12:28:10|609.8|601.8|609.6|601.6|609.9|601.9|609.55|601.55|8
1725280100000|2024-09-02 12:28:20|609.55|601.55|609.55|601.55|609.55|601.55|609.55|601.55|1
1725280120000|2024-09-02 12:28:40|609.6|601.6|609.65|601.65|609.65|601.65|609.6|601.6|2
1725280130000|2024-09-02 12:28:50|609.75|601.75|609.75|601.75|609.85|601.85|609.75|601.75|4
1725280140000|2024-09-02 12:29:00|609.7|601.7|609.6|601.6|609.7|601.7|609.6|601.6|2
1725280150000|2024-09-02 12:29:10|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1725280160000|2024-09-02 12:29:20|609.75|601.75|610|602|610.1|602.1|609.75|601.75|7
1725280170000|2024-09-02 12:29:30|609.95|601.95|609.75|601.75|609.95|601.95|609.75|601.75|4
1725280180000|2024-09-02 12:29:40|609.8|601.8|609.95|601.95|610.05|602.05|609.8|601.8|7
1725280200000|2024-09-02 12:30:00|610|602|610|602|610|602|610|602|1
1725280210000|2024-09-02 12:30:10|609.95|601.95|609.9|601.9|609.95|601.95|609.9|601.9|2
1725280220000|2024-09-02 12:30:20|609.85|601.85|609.6|601.6|609.85|601.85|609.6|601.6|3
1725280230000|2024-09-02 12:30:30|609.55|601.55|609|601|609.55|601.55|609|601|10
1725280240000|2024-09-02 12:30:40|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1725280250000|2024-09-02 12:30:50|609|601|608.7|600.7|609|601|608.7|600.7|4
1725280260000|2024-09-02 12:31:00|608.75|600.75|608.8|600.8|608.85|600.85|608.75|600.75|4
1725280270000|2024-09-02 12:31:10|608.75|600.75|608.8|600.8|608.8|600.8|608.75|600.75|2
1725280280000|2024-09-02 12:31:20|608.75|600.75|608.8|600.8|608.8|600.8|608.65|600.65|6
1725280290000|2024-09-02 12:31:30|608.65|600.65|608.65|600.65|608.65|600.65|608.65|600.65|1
1725280300000|2024-09-02 12:31:40|608.7|600.7|608.35|600.35|608.7|600.7|608.35|600.35|8
1725280310000|2024-09-02 12:31:50|608.3|600.3|608|600|608.3|600.3|607.8|599.8|11
1725280320000|2024-09-02 12:32:00|607.95|599.95|608.05|600.05|608.05|600.05|607.95|599.95|5
1725280330000|2024-09-02 12:32:10|608|600|608.2|600.2|608.2|600.2|608|600|5
1725280340000|2024-09-02 12:32:20|608.25|600.25|608.35|600.35|608.35|600.35|608.25|600.25|3
1725280350000|2024-09-02 12:32:30|608.4|600.4|608.25|600.25|608.4|600.4|608.25|600.25|4
1725280360000|2024-09-02 12:32:40|608.3|600.3|608.45|600.45|608.5|600.5|608.3|600.3|7
1725280370000|2024-09-02 12:32:50|608.5|600.5|608.45|600.45|608.5|600.5|608.45|600.45|2
1725280380000|2024-09-02 12:33:00|608.4|600.4|608.4|600.4|608.4|600.4|608.4|600.4|1
1725280390000|2024-09-02 12:33:10|608.35|600.35|607.9|599.9|608.35|600.35|607.85|599.85|8
1725280400000|2024-09-02 12:33:20|607.95|599.95|608.2|600.2|608.2|600.2|607.95|599.95|5
1725280410000|2024-09-02 12:33:30|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1725280430000|2024-09-02 12:33:50|608.15|600.15|608.15|600.15|608.15|600.15|608.15|600.15|1
1725280440000|2024-09-02 12:34:00|608|600|607.75|599.75|608|600|607.75|599.75|7
1725280450000|2024-09-02 12:34:10|607.7|599.7|605.65|597.65|607.7|599.7|605.65|597.65|9
1725280460000|2024-09-02 12:34:20|605.4|597.4|605.25|597.25|605.6|597.6|605.25|597.25|11
1725280470000|2024-09-02 12:34:30|605.2|597.2|604.85|596.85|605.2|597.2|604.85|596.85|7
1725280480000|2024-09-02 12:34:40|604.8|596.8|604.5|596.5|604.8|596.8|604.35|596.35|13
1725280490000|2024-09-02 12:34:50|604.85|596.85|604.95|596.95|604.95|596.95|604.85|596.85|3
1725280500000|2024-09-02 12:35:00|604.9|596.9|604.7|596.7|604.9|596.9|604.7|596.7|8
1725280510000|2024-09-02 12:35:10|604.65|596.65|604.45|596.45|604.85|596.85|604.45|596.45|9
1725280520000|2024-09-02 12:35:20|604.5|596.5|604.8|596.8|604.8|596.8|604.45|596.45|8
1725280540000|2024-09-02 12:35:40|604.85|596.85|605.35|597.35|605.35|597.35|604.85|596.85|8
1725280550000|2024-09-02 12:35:50|605.4|597.4|605.65|597.65|605.65|597.65|605.4|597.4|4
1725280560000|2024-09-02 12:36:00|605.6|597.6|605.4|597.4|605.6|597.6|605.4|597.4|3
1725280570000|2024-09-02 12:36:10|605.45|597.45|605.6|597.6|605.7|597.7|605.45|597.45|6
1725280580000|2024-09-02 12:36:20|605.55|597.55|605.1|597.1|605.55|597.55|605.05|597.05|11
1725280590000|2024-09-02 12:36:30|605.15|597.15|605.75|597.75|605.75|597.75|605.15|597.15|8
1725280600000|2024-09-02 12:36:40|605.7|597.7|605.7|597.7|605.7|597.7|605.7|597.7|1
1725280610000|2024-09-02 12:36:50|605.75|597.75|605.95|597.95|605.95|597.95|605.75|597.75|3
1725280620000|2024-09-02 12:37:00|606|598|605.65|597.65|606.15|598.15|605.65|597.65|11
1725280630000|2024-09-02 12:37:10|605.7|597.7|605.7|597.7|605.7|597.7|605.7|597.7|1
1725280640000|2024-09-02 12:37:20|605.9|597.9|605.9|597.9|605.9|597.9|605.85|597.85|3
1725280650000|2024-09-02 12:37:30|605.95|597.95|606.1|598.1|606.1|598.1|605.95|597.95|4
1725280660000|2024-09-02 12:37:40|606.05|598.05|606|598|606.05|598.05|606|598|2
1725280670000|2024-09-02 12:37:50|605.9|597.9|605.65|597.65|605.9|597.9|605.6|597.6|6
1725280680000|2024-09-02 12:38:00|605.6|597.6|605.2|597.2|605.6|597.6|605.2|597.2|4
1725280690000|2024-09-02 12:38:10|605.25|597.25|605.2|597.2|605.25|597.25|605.2|597.2|2
1725280710000|2024-09-02 12:38:30|605.25|597.25|605.25|597.25|605.35|597.35|605.2|597.2|5
1725280720000|2024-09-02 12:38:40|605.3|597.3|605.35|597.35|605.35|597.35|605.3|597.3|4
1725280730000|2024-09-02 12:38:50|605.3|597.3|605.35|597.35|605.35|597.35|605.3|597.3|2
1725280740000|2024-09-02 12:39:00|605.4|597.4|605.2|597.2|605.4|597.4|605.2|597.2|5
1725280750000|2024-09-02 12:39:10|605.15|597.15|605.05|597.05|605.15|597.15|605.05|597.05|2
1725280770000|2024-09-02 12:39:30|605.1|597.1|605.4|597.4|605.4|597.4|605.1|597.1|4
1725280780000|2024-09-02 12:39:40|605.35|597.35|605.3|597.3|605.35|597.35|605.3|597.3|2
1725280790000|2024-09-02 12:39:50|605.25|597.25|605.2|597.2|605.25|597.25|605.2|597.2|2
1725280800000|2024-09-02 12:40:00|605.3|597.3|605.45|597.45|605.55|597.55|605.3|597.3|5
1725280880000|2024-09-02 12:41:20|605.25|597.25|605.15|597.15|605.25|597.25|605.1|597.1|3
1725280890000|2024-09-02 12:41:30|605.1|597.1|605.35|597.35|605.35|597.35|605.1|597.1|3
1725280910000|2024-09-02 12:41:50|605.4|597.4|605.4|597.4|605.4|597.4|605.4|597.4|1
1725280930000|2024-09-02 12:42:10|605.35|597.35|604.75|596.75|605.35|597.35|604.75|596.75|5
1725280940000|2024-09-02 12:42:20|604.8|596.8|604.8|596.8|604.8|596.8|604.8|596.8|1
1725280950000|2024-09-02 12:42:30|604.7|596.7|604.65|596.65|604.7|596.7|604.6|596.6|4
1725280960000|2024-09-02 12:42:40|604.7|596.7|604.7|596.7|605.05|597.05|604.7|596.7|8
1725280970000|2024-09-02 12:42:50|604.75|596.75|604.9|596.9|604.9|596.9|604.75|596.75|3
1725280980000|2024-09-02 12:43:00|604.95|596.95|604.9|596.9|605|597|604.9|596.9|4
1725280990000|2024-09-02 12:43:10|604.95|596.95|604.6|596.6|604.95|596.95|604.6|596.6|6
1725281000000|2024-09-02 12:43:20|604.65|596.65|604.55|596.55|604.65|596.65|604.55|596.55|3
1725281010000|2024-09-02 12:43:30|604.5|596.5|604.15|596.15|604.5|596.5|604.15|596.15|5
1725281030000|2024-09-02 12:43:50|604.05|596.05|603.8|595.8|604.05|596.05|603.8|595.8|4
1725281040000|2024-09-02 12:44:00|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1725281050000|2024-09-02 12:44:10|603.9|595.9|603.85|595.85|604|596|603.85|595.85|5
1725281060000|2024-09-02 12:44:20|603.9|595.9|603.95|595.95|604|596|603.9|595.9|4
1725281070000|2024-09-02 12:44:30|603.9|595.9|603.95|595.95|603.95|595.95|603.9|595.9|2
1725281080000|2024-09-02 12:44:40|604|596|604|596|604|596|604|596|1
1725281100000|2024-09-02 12:45:00|604.05|596.05|604.1|596.1|604.1|596.1|604.05|596.05|2
1725281120000|2024-09-02 12:45:20|604.3|596.3|604.6|596.6|604.6|596.6|604.3|596.3|3
1725281130000|2024-09-02 12:45:30|604.65|596.65|605.45|597.45|605.45|597.45|604.65|596.65|4
1725281140000|2024-09-02 12:45:40|605.4|597.4|604.7|596.7|605.4|597.4|604.7|596.7|11
1725281150000|2024-09-02 12:45:50|604.75|596.75|604.8|596.8|604.8|596.8|604.75|596.75|2
1725281160000|2024-09-02 12:46:00|604.85|596.85|604.75|596.75|605|597|604.75|596.75|7
1725281170000|2024-09-02 12:46:10|604.7|596.7|604.2|596.2|604.7|596.7|604.2|596.2|7
1725281180000|2024-09-02 12:46:20|604.15|596.15|604.05|596.05|604.15|596.15|604.05|596.05|3
1725281190000|2024-09-02 12:46:30|604.1|596.1|604.1|596.1|604.1|596.1|604.05|596.05|3
1725281200000|2024-09-02 12:46:40|604.05|596.05|604.1|596.1|604.1|596.1|604.05|596.05|6
1725281210000|2024-09-02 12:46:50|604.05|596.05|604.05|596.05|604.15|596.15|604|596|7
1725281220000|2024-09-02 12:47:00|603.95|595.95|603.35|595.35|603.95|595.95|603.3|595.3|13
1725281230000|2024-09-02 12:47:10|603.3|595.3|602.8|594.8|603.3|595.3|602.8|594.8|6
1725281240000|2024-09-02 12:47:20|602.75|594.75|603.05|595.05|603.1|595.1|602.5|594.5|11
1725281250000|2024-09-02 12:47:30|603|595|602.95|594.95|603|595|602.65|594.65|10
1725281260000|2024-09-02 12:47:40|603|595|603.1|595.1|603.3|595.3|603|595|10
1725281270000|2024-09-02 12:47:50|603.05|595.05|603.1|595.1|603.1|595.1|603.05|595.05|2
1725281290000|2024-09-02 12:48:10|603.15|595.15|603.25|595.25|603.25|595.25|603.15|595.15|3
1725281300000|2024-09-02 12:48:20|603.35|595.35|603.3|595.3|603.4|595.4|603.3|595.3|4
1725281310000|2024-09-02 12:48:30|603.25|595.25|603.6|595.6|603.6|595.6|603.25|595.25|9
1725281320000|2024-09-02 12:48:40|603.65|595.65|603.7|595.7|603.7|595.7|603.6|595.6|6
1725281330000|2024-09-02 12:48:50|603.55|595.55|603.4|595.4|603.55|595.55|603.4|595.4|3
1725281350000|2024-09-02 12:49:10|603.35|595.35|602.95|594.95|603.35|595.35|602.95|594.95|5
1725281370000|2024-09-02 12:49:30|603|595|603.8|595.8|603.8|595.8|603|595|12
1725281380000|2024-09-02 12:49:40|603.9|595.9|603.85|595.85|603.9|595.9|603.8|595.8|4
1725281390000|2024-09-02 12:49:50|603.8|595.8|603.6|595.6|603.8|595.8|603.6|595.6|5
1725281400000|2024-09-02 12:50:00|603.55|595.55|603.75|595.75|603.75|595.75|603.4|595.4|11
1725281410000|2024-09-02 12:50:10|603.85|595.85|603.9|595.9|603.95|595.95|603.85|595.85|3
1725281430000|2024-09-02 12:50:30|603.95|595.95|604.3|596.3|604.3|596.3|603.95|595.95|6
1725281440000|2024-09-02 12:50:40|604.25|596.25|604|596|604.25|596.25|604|596|3
1725281450000|2024-09-02 12:50:50|604.05|596.05|604.1|596.1|604.15|596.15|604.05|596.05|3
1725281460000|2024-09-02 12:51:00|604.15|596.15|604.05|596.05|604.2|596.2|604|596|7
1725281470000|2024-09-02 12:51:10|604.25|596.25|604|596|604.3|596.3|604|596|10
1725281480000|2024-09-02 12:51:20|603.95|595.95|603.7|595.7|603.95|595.95|603.7|595.7|5
1725281500000|2024-09-02 12:51:40|603.6|595.6|603.2|595.2|603.6|595.6|603.2|595.2|6
1725281510000|2024-09-02 12:51:50|603.15|595.15|603.35|595.35|603.35|595.35|603.15|595.15|3
1725281520000|2024-09-02 12:52:00|603.3|595.3|603.3|595.3|603.3|595.3|603.3|595.3|1
1725281530000|2024-09-02 12:52:10|603.35|595.35|603.5|595.5|603.5|595.5|603.35|595.35|3
1725281540000|2024-09-02 12:52:20|603.6|595.6|603.9|595.9|603.9|595.9|603.6|595.6|3
1725281570000|2024-09-02 12:52:50|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1725281580000|2024-09-02 12:53:00|603.8|595.8|603.4|595.4|603.8|595.8|603.4|595.4|8
1725281590000|2024-09-02 12:53:10|603.35|595.35|603.05|595.05|603.35|595.35|603.05|595.05|6
1725281600000|2024-09-02 12:53:20|602.95|594.95|602.75|594.75|602.95|594.95|602.75|594.75|5
1725281610000|2024-09-02 12:53:30|602.8|594.8|603|595|603.1|595.1|602.8|594.8|5
1725281630000|2024-09-02 12:53:50|603.25|595.25|603.3|595.3|603.3|595.3|603.25|595.25|2
1725281640000|2024-09-02 12:54:00|603.25|595.25|603.25|595.25|603.25|595.25|603.25|595.25|1
1725281650000|2024-09-02 12:54:10|603.3|595.3|603.45|595.45|603.45|595.45|603.3|595.3|3
1725281660000|2024-09-02 12:54:20|603.4|595.4|603.4|595.4|603.4|595.4|603.4|595.4|1
1725281670000|2024-09-02 12:54:30|603.35|595.35|603.2|595.2|603.35|595.35|603.2|595.2|4
1725281680000|2024-09-02 12:54:40|603.25|595.25|603.3|595.3|603.3|595.3|603.25|595.25|2
1725281700000|2024-09-02 12:55:00|603.35|595.35|603.4|595.4|603.4|595.4|603.35|595.35|2
1725281710000|2024-09-02 12:55:10|603.45|595.45|603.6|595.6|603.6|595.6|603.45|595.45|4
1725281720000|2024-09-02 12:55:20|603.65|595.65|603.55|595.55|603.7|595.7|603.55|595.55|5
1725281740000|2024-09-02 12:55:40|603.5|595.5|603.5|595.5|603.5|595.5|603.5|595.5|1
1725281750000|2024-09-02 12:55:50|603.45|595.45|603.15|595.15|603.45|595.45|603.15|595.15|4
1725281760000|2024-09-02 12:56:00|603.1|595.1|603.3|595.3|603.3|595.3|603.1|595.1|4
1725281770000|2024-09-02 12:56:10|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|2
1725281820000|2024-09-02 12:57:00|603.75|595.75|603.85|595.85|603.85|595.85|603.75|595.75|2
1725281830000|2024-09-02 12:57:10|603.8|595.8|603.8|595.8|603.8|595.8|603.8|595.8|1
1725281840000|2024-09-02 12:57:20|603.75|595.75|603.4|595.4|603.75|595.75|603.4|595.4|6
1725281860000|2024-09-02 12:57:40|603|595|603.05|595.05|603.05|595.05|603|595|2
1725281880000|2024-09-02 12:58:00|603.2|595.2|603.2|595.2|603.2|595.2|603.2|595.2|1
1725281890000|2024-09-02 12:58:10|603.25|595.25|603.3|595.3|603.3|595.3|603.2|595.2|4
1725281930000|2024-09-02 12:58:50|603.25|595.25|603.2|595.2|603.25|595.25|603.2|595.2|2
1725281940000|2024-09-02 12:59:00|603.3|595.3|603.25|595.25|603.3|595.3|603.25|595.25|2
1725281950000|2024-09-02 12:59:10|603.2|595.2|602.8|594.8|603.2|595.2|602.8|594.8|5
1725281980000|2024-09-02 12:59:40|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1725282000000|2024-09-02 13:00:00|602.8|594.8|602.8|594.8|602.8|594.8|602.6|594.6|4
1725282010000|2024-09-02 13:00:10|602.85|594.85|603|595|603|595|602.85|594.85|3
1725282020000|2024-09-02 13:00:20|603.05|595.05|603|595|603.05|595.05|603|595|2
1725282030000|2024-09-02 13:00:30|602.95|594.95|602.9|594.9|602.95|594.95|602.9|594.9|2
1725282060000|2024-09-02 13:01:00|602.85|594.85|602.8|594.8|602.85|594.85|602.8|594.8|2
1725282070000|2024-09-02 13:01:10|602.7|594.7|602.85|594.85|602.85|594.85|602.7|594.7|4
1725282080000|2024-09-02 13:01:20|602.8|594.8|602.8|594.8|602.8|594.8|602.8|594.8|1
1725282090000|2024-09-02 13:01:30|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1725282120000|2024-09-02 13:02:00|602.8|594.8|602.7|594.7|602.8|594.8|602.7|594.7|3
1725282130000|2024-09-02 13:02:10|602.55|594.55|602.5|594.5|602.55|594.55|602.5|594.5|2
1725282140000|2024-09-02 13:02:20|602.3|594.3|602.5|594.5|602.5|594.5|602.3|594.3|4
1725282150000|2024-09-02 13:02:30|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1725282180000|2024-09-02 13:03:00|602.75|594.75|602.8|594.8|602.8|594.8|602.75|594.75|2
1725282190000|2024-09-02 13:03:10|602.85|594.85|602.85|594.85|602.85|594.85|602.85|594.85|1
1725282200000|2024-09-02 13:03:20|602.9|594.9|602.8|594.8|602.9|594.9|602.8|594.8|3
1725282210000|2024-09-02 13:03:30|602.65|594.65|602.65|594.65|602.65|594.65|602.65|594.65|1
1725282220000|2024-09-02 13:03:40|602.45|594.45|602.45|594.45|602.45|594.45|602.45|594.45|1
1725282240000|2024-09-02 13:04:00|602.3|594.3|602.35|594.35|602.35|594.35|602.3|594.3|2
1725282250000|2024-09-02 13:04:10|602.3|594.3|602.7|594.7|602.7|594.7|602.3|594.3|7
1725282260000|2024-09-02 13:04:20|602.6|594.6|602.6|594.6|602.6|594.6|602.6|594.6|1
1725282270000|2024-09-02 13:04:30|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1725282280000|2024-09-02 13:04:40|602.45|594.45|602.45|594.45|602.45|594.45|602.45|594.45|1
1725282290000|2024-09-02 13:04:50|602.4|594.4|602.4|594.4|602.4|594.4|602.4|594.4|1
1725282300000|2024-09-02 13:05:00|602.3|594.3|602.15|594.15|602.3|594.3|602|594|4
1725282310000|2024-09-02 13:05:10|602.25|594.25|602.2|594.2|602.3|594.3|602.1|594.1|5
1725282320000|2024-09-02 13:05:20|602.1|594.1|602.15|594.15|602.15|594.15|602.1|594.1|2
1725282330000|2024-09-02 13:05:30|602.2|594.2|602.2|594.2|602.2|594.2|602.2|594.2|1
1725282340000|2024-09-02 13:05:40|602.15|594.15|601.8|593.8|602.15|594.15|601.8|593.8|6
1725282350000|2024-09-02 13:05:50|601.75|593.75|601.65|593.65|601.75|593.75|601.65|593.65|3
1725282360000|2024-09-02 13:06:00|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1725282370000|2024-09-02 13:06:10|601.45|593.45|600.8|592.8|601.45|593.45|600.8|592.8|7
1725282380000|2024-09-02 13:06:20|600.85|592.85|601.05|593.05|601.05|593.05|600.85|592.85|5
1725282420000|2024-09-02 13:07:00|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1725282430000|2024-09-02 13:07:10|601.2|593.2|601.35|593.35|601.5|593.5|601.2|593.2|5
1725282440000|2024-09-02 13:07:20|601.3|593.3|601.3|593.3|601.3|593.3|601.3|593.3|1
1725282450000|2024-09-02 13:07:30|601.35|593.35|601.4|593.4|601.4|593.4|601.35|593.35|2
1725282470000|2024-09-02 13:07:50|601.45|593.45|601.6|593.6|601.75|593.75|601.45|593.45|6
1725282480000|2024-09-02 13:08:00|601.55|593.55|599.35|591.35|601.55|593.55|599.25|591.25|17
1725282490000|2024-09-02 13:08:10|599.3|591.3|599.5|591.5|599.5|591.5|599.25|591.25|6
1725282500000|2024-09-02 13:08:20|599.45|591.45|599.25|591.25|599.45|591.45|599.25|591.25|4
1725282510000|2024-09-02 13:08:30|599.2|591.2|599.2|591.2|599.25|591.25|599.2|591.2|3
1725282520000|2024-09-02 13:08:40|599.25|591.25|599.55|591.55|599.55|591.55|599.25|591.25|4
1725282530000|2024-09-02 13:08:50|599.65|591.65|599.65|591.65|599.65|591.65|599.65|591.65|1
1725282540000|2024-09-02 13:09:00|599.85|591.85|599.9|591.9|599.9|591.9|599.85|591.85|2
1725282550000|2024-09-02 13:09:10|600|592|600.1|592.1|600.1|592.1|600|592|2
1725282560000|2024-09-02 13:09:20|599.95|591.95|599.8|591.8|599.95|591.95|599.8|591.8|4
1725282570000|2024-09-02 13:09:30|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1725282580000|2024-09-02 13:09:40|599.85|591.85|599.95|591.95|600.1|592.1|599.85|591.85|7
1725282590000|2024-09-02 13:09:50|600|592|600|592|600|592|600|592|1
1725282600000|2024-09-02 13:10:00|600.05|592.05|600.25|592.25|600.25|592.25|600.05|592.05|3
1725282610000|2024-09-02 13:10:10|600.35|592.35|600.35|592.35|600.35|592.35|600.35|592.35|1
1725282620000|2024-09-02 13:10:20|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1725282640000|2024-09-02 13:10:40|600.5|592.5|600.5|592.5|600.5|592.5|600.5|592.5|1
1725282650000|2024-09-02 13:10:50|600.55|592.55|600.5|592.5|600.55|592.55|600.5|592.5|2
1725282660000|2024-09-02 13:11:00|600.55|592.55|600.7|592.7|600.7|592.7|600.55|592.55|3
1725282680000|2024-09-02 13:11:20|600.75|592.75|601.2|593.2|601.2|593.2|600.75|592.75|4
1725282690000|2024-09-02 13:11:30|601.3|593.3|601.3|593.3|601.3|593.3|601.3|593.3|1
1725282700000|2024-09-02 13:11:40|601.35|593.35|601.4|593.4|601.4|593.4|601.35|593.35|2
1725282710000|2024-09-02 13:11:50|601.35|593.35|601|593|601.35|593.35|601|593|5
1725282720000|2024-09-02 13:12:00|601.05|593.05|601.5|593.5|601.5|593.5|601.05|593.05|6
1725282730000|2024-09-02 13:12:10|601.55|593.55|601.65|593.65|601.65|593.65|601.55|593.55|2
1725282740000|2024-09-02 13:12:20|601.8|593.8|602|594|602|594|601.8|593.8|4
1725282750000|2024-09-02 13:12:30|601.9|593.9|602.05|594.05|602.05|594.05|601.9|593.9|3
1725282760000|2024-09-02 13:12:40|602.1|594.1|602.35|594.35|602.35|594.35|602.1|594.1|4
1725282780000|2024-09-02 13:13:00|602.05|594.05|601.9|593.9|602.05|594.05|601.8|593.8|5
1725282790000|2024-09-02 13:13:10|601.95|593.95|601.8|593.8|601.95|593.95|601.8|593.8|2
1725282810000|2024-09-02 13:13:30|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1725282840000|2024-09-02 13:14:00|602.25|594.25|602.2|594.2|602.25|594.25|602.2|594.2|2
1725282850000|2024-09-02 13:14:10|602.05|594.05|601.8|593.8|602.05|594.05|601.8|593.8|5
1725282870000|2024-09-02 13:14:30|601.75|593.75|601.6|593.6|601.75|593.75|601.6|593.6|4
1725282880000|2024-09-02 13:14:40|601.65|593.65|601.65|593.65|601.65|593.65|601.65|593.65|1
1725282890000|2024-09-02 13:14:50|601.75|593.75|601.95|593.95|601.95|593.95|601.75|593.75|6
1725282900000|2024-09-02 13:15:00|602|594|601.9|593.9|602.2|594.2|601.9|593.9|6
1725282920000|2024-09-02 13:15:20|601.85|593.85|601.7|593.7|601.85|593.85|601.7|593.7|3
1725282930000|2024-09-02 13:15:30|601.65|593.65|601.4|593.4|601.65|593.65|601.4|593.4|4
1725282950000|2024-09-02 13:15:50|601.3|593.3|601|593|601.3|593.3|601|593|3
1725282960000|2024-09-02 13:16:00|601.05|593.05|601.25|593.25|601.25|593.25|601.05|593.05|3
1725282970000|2024-09-02 13:16:10|601.4|593.4|601.3|593.3|601.4|593.4|601.3|593.3|3
1725282980000|2024-09-02 13:16:20|601.4|593.4|601.75|593.75|601.75|593.75|601.4|593.4|4
1725282990000|2024-09-02 13:16:30|601.85|593.85|602|594|602|594|601.85|593.85|5
1725283000000|2024-09-02 13:16:40|601.95|593.95|601.95|593.95|601.95|593.95|601.95|593.95|1
1725283010000|2024-09-02 13:16:50|601.85|593.85|601.85|593.85|601.85|593.85|601.85|593.85|1
1725283020000|2024-09-02 13:17:00|601.9|593.9|601.9|593.9|601.9|593.9|601.9|593.9|1
1725283030000|2024-09-02 13:17:10|601.85|593.85|601.7|593.7|601.85|593.85|601.7|593.7|4
1725283040000|2024-09-02 13:17:20|601.75|593.75|601.75|593.75|601.75|593.75|601.75|593.75|1
1725283050000|2024-09-02 13:17:30|601.8|593.8|602.1|594.1|602.1|594.1|601.8|593.8|3
1725283060000|2024-09-02 13:17:40|602.15|594.15|602.2|594.2|602.2|594.2|602.15|594.15|4
1725283070000|2024-09-02 13:17:50|602.15|594.15|601.9|593.9|602.2|594.2|601.9|593.9|7
1725283080000|2024-09-02 13:18:00|602.1|594.1|602.5|594.5|602.5|594.5|602.1|594.1|5
1725283090000|2024-09-02 13:18:10|602.55|594.55|602.6|594.6|602.6|594.6|602.55|594.55|2
1725283100000|2024-09-02 13:18:20|602.65|594.65|603|595|603|595|602.65|594.65|6
1725283110000|2024-09-02 13:18:30|603.15|595.15|603.5|595.5|603.5|595.5|603.15|595.15|7
1725283120000|2024-09-02 13:18:40|603.45|595.45|603.95|595.95|603.95|595.95|603.45|595.45|10
1725283130000|2024-09-02 13:18:50|604.1|596.1|604.1|596.1|604.1|596.1|604|596|4
1725283140000|2024-09-02 13:19:00|604.05|596.05|604.75|596.75|604.75|596.75|604.05|596.05|13
1725283150000|2024-09-02 13:19:10|604.95|596.95|604.55|596.55|604.95|596.95|604.55|596.55|11
1725283160000|2024-09-02 13:19:20|604.4|596.4|603.8|595.8|604.4|596.4|603.8|595.8|8
1725283170000|2024-09-02 13:19:30|603.7|595.7|603.5|595.5|603.75|595.75|603.5|595.5|6
1725283180000|2024-09-02 13:19:40|603.45|595.45|603.35|595.35|603.45|595.45|603.35|595.35|3
1725283190000|2024-09-02 13:19:50|603.25|595.25|602.55|594.55|603.25|595.25|602.55|594.55|12
1725283200000|2024-09-02 13:20:00|602.35|594.35|602.2|594.2|602.35|594.35|602.2|594.2|6
1725283210000|2024-09-02 13:20:10|602.15|594.15|601.95|593.95|602.15|594.15|601.9|593.9|6
1725283220000|2024-09-02 13:20:20|602|594|601.75|593.75|602|594|601.7|593.7|5
1725283230000|2024-09-02 13:20:30|601.85|593.85|602.05|594.05|602.1|594.1|601.85|593.85|6
1725283240000|2024-09-02 13:20:40|602|594|601.75|593.75|602|594|601.65|593.65|7
1725283250000|2024-09-02 13:20:50|601.8|593.8|601.55|593.55|601.8|593.8|601.55|593.55|8
1725283260000|2024-09-02 13:21:00|601.75|593.75|601.6|593.6|601.75|593.75|601.6|593.6|3
1725283270000|2024-09-02 13:21:10|601.65|593.65|601.7|593.7|601.8|593.8|601.65|593.65|5
1725283280000|2024-09-02 13:21:20|601.75|593.75|601.9|593.9|601.9|593.9|601.75|593.75|3
1725283290000|2024-09-02 13:21:30|601.95|593.95|602.25|594.25|602.25|594.25|601.95|593.95|5
1725283300000|2024-09-02 13:21:40|602.35|594.35|602.4|594.4|602.65|594.65|602.35|594.35|8
1725283310000|2024-09-02 13:21:50|602.35|594.35|602.05|594.05|602.35|594.35|602.05|594.05|8
1725283320000|2024-09-02 13:22:00|602|594|602.05|594.05|602.2|594.2|602|594|6
1725283330000|2024-09-02 13:22:10|602|594|602.4|594.4|602.4|594.4|602|594|6
1725283340000|2024-09-02 13:22:20|602.35|594.35|602.1|594.1|602.35|594.35|602.05|594.05|6
1725283360000|2024-09-02 13:22:40|602.05|594.05|602|594|602.05|594.05|602|594|2
1725283370000|2024-09-02 13:22:50|602.1|594.1|601.8|593.8|602.2|594.2|601.75|593.75|7
1725283380000|2024-09-02 13:23:00|601.75|593.75|601.75|593.75|601.8|593.8|601.7|593.7|5
1725283390000|2024-09-02 13:23:10|601.85|593.85|601.95|593.95|601.95|593.95|601.8|593.8|4
1725283400000|2024-09-02 13:23:20|601.9|593.9|601.65|593.65|601.9|593.9|601.6|593.6|5
1725283410000|2024-09-02 13:23:30|601.6|593.6|601.35|593.35|601.6|593.6|601.35|593.35|5
1725283420000|2024-09-02 13:23:40|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1725283430000|2024-09-02 13:23:50|601.35|593.35|601.3|593.3|601.35|593.35|601.3|593.3|2
1725283440000|2024-09-02 13:24:00|601.35|593.35|601.5|593.5|601.5|593.5|601.35|593.35|6
1725283450000|2024-09-02 13:24:10|601.45|593.45|601.4|593.4|601.45|593.45|601.35|593.35|4
1725283460000|2024-09-02 13:24:20|601.35|593.35|601.3|593.3|601.35|593.35|601.3|593.3|2
1725283470000|2024-09-02 13:24:30|601.4|593.4|601.45|593.45|601.5|593.5|601.4|593.4|3
1725283480000|2024-09-02 13:24:40|601.5|593.5|601.4|593.4|601.5|593.5|601.4|593.4|2
1725283490000|2024-09-02 13:24:50|601.3|593.3|601.3|593.3|601.3|593.3|601.3|593.3|1
1725283500000|2024-09-02 13:25:00|601.25|593.25|601|593|601.25|593.25|601|593|4
1725283510000|2024-09-02 13:25:10|600.95|592.95|600.9|592.9|600.95|592.95|600.9|592.9|2
1725283520000|2024-09-02 13:25:20|600.85|592.85|600.65|592.65|600.85|592.85|600.65|592.65|3
1725283530000|2024-09-02 13:25:30|600.55|592.55|600.3|592.3|600.55|592.55|600.3|592.3|6
1725283550000|2024-09-02 13:25:50|600.35|592.35|600.6|592.6|600.7|592.7|600.35|592.35|6
1725283560000|2024-09-02 13:26:00|600.65|592.65|600.45|592.45|600.7|592.7|600.45|592.45|5
1725283570000|2024-09-02 13:26:10|600.4|592.4|600.5|592.5|600.5|592.5|600.3|592.3|8
1725283580000|2024-09-02 13:26:20|600.55|592.55|600.25|592.25|600.6|592.6|600.25|592.25|9
1725283590000|2024-09-02 13:26:30|600.2|592.2|600.1|592.1|600.2|592.2|600|592|5
1725283600000|2024-09-02 13:26:40|600.2|592.2|600.35|592.35|600.4|592.4|600.2|592.2|3
1725283610000|2024-09-02 13:26:50|600.3|592.3|600.15|592.15|600.3|592.3|600.15|592.15|4
1725283620000|2024-09-02 13:27:00|600.1|592.1|600.2|592.2|600.2|592.2|600.1|592.1|3
1725283630000|2024-09-02 13:27:10|600.3|592.3|600.3|592.3|600.3|592.3|600.3|592.3|1
1725283640000|2024-09-02 13:27:20|600.35|592.35|600.3|592.3|600.35|592.35|600.3|592.3|2
1725283650000|2024-09-02 13:27:30|600.25|592.25|600.2|592.2|600.25|592.25|600.2|592.2|2
1725283660000|2024-09-02 13:27:40|600.25|592.25|600.25|592.25|600.25|592.25|600.25|592.25|1
1725283670000|2024-09-02 13:27:50|600.3|592.3|600.55|592.55|600.55|592.55|600.3|592.3|4
1725283680000|2024-09-02 13:28:00|600.6|592.6|600.3|592.3|600.6|592.6|600.3|592.3|7
1725283700000|2024-09-02 13:28:20|600.35|592.35|600.4|592.4|600.4|592.4|600.35|592.35|2
1725283710000|2024-09-02 13:28:30|600.35|592.35|600.3|592.3|600.35|592.35|600.3|592.3|2
1725283720000|2024-09-02 13:28:40|600.25|592.25|600.2|592.2|600.25|592.25|600.2|592.2|2
1725283730000|2024-09-02 13:28:50|600.15|592.15|600|592|600.2|592.2|600|592|4
1725283740000|2024-09-02 13:29:00|600.05|592.05|600.65|592.65|600.7|592.7|600.05|592.05|9
1725283750000|2024-09-02 13:29:10|600.6|592.6|600.7|592.7|600.7|592.7|600.55|592.55|4
1725283760000|2024-09-02 13:29:20|600.65|592.65|600.8|592.8|600.8|592.8|600.6|592.6|3
1725283770000|2024-09-02 13:29:30|600.85|592.85|600.85|592.85|600.85|592.85|600.85|592.85|1
1725283780000|2024-09-02 13:29:40|601|593|601.2|593.2|601.2|593.2|601|593|2
1725283790000|2024-09-02 13:29:50|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1725283800000|2024-09-02 13:30:00|601.05|593.05|601.1|593.1|601.1|593.1|600.95|592.95|6
1725283810000|2024-09-02 13:30:10|601.2|593.2|601.2|593.2|601.2|593.2|601.2|593.2|1
1725283820000|2024-09-02 13:30:20|601.25|593.25|601.2|593.2|601.25|593.25|601.2|593.2|2
1725283830000|2024-09-02 13:30:30|601.25|593.25|601.25|593.25|601.35|593.35|601.25|593.25|6
1725283840000|2024-09-02 13:30:40|601.3|593.3|601.4|593.4|601.4|593.4|601.3|593.3|2
1725283850000|2024-09-02 13:30:50|601.45|593.45|601.2|593.2|601.45|593.45|601.2|593.2|5
1725283860000|2024-09-02 13:31:00|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1725283870000|2024-09-02 13:31:10|601.45|593.45|601.5|593.5|601.5|593.5|601.45|593.45|2
1725283880000|2024-09-02 13:31:20|601.45|593.45|601|593|601.45|593.45|601|593|8
1725283890000|2024-09-02 13:31:30|601.05|593.05|601.05|593.05|601.05|593.05|601.05|593.05|1
1725283900000|2024-09-02 13:31:40|601.15|593.15|601.15|593.15|601.15|593.15|601.15|593.15|1
1725283910000|2024-09-02 13:31:50|601.3|593.3|601.65|593.65|601.65|593.65|601.3|593.3|8
1725283920000|2024-09-02 13:32:00|601.7|593.7|601.8|593.8|601.9|593.9|601.7|593.7|6
1725283930000|2024-09-02 13:32:10|601.9|593.9|601.55|593.55|601.9|593.9|601.55|593.55|7
1725283940000|2024-09-02 13:32:20|601.5|593.5|601.45|593.45|601.5|593.5|601.4|593.4|4
1725283950000|2024-09-02 13:32:30|601.4|593.4|601.1|593.1|601.4|593.4|601.1|593.1|7
1725283960000|2024-09-02 13:32:40|600.95|592.95|601.15|593.15|601.2|593.2|600.9|592.9|5
1725283970000|2024-09-02 13:32:50|601.1|593.1|601.15|593.15|601.15|593.15|600.9|592.9|8
1725283980000|2024-09-02 13:33:00|601.1|593.1|601.4|593.4|601.4|593.4|601.1|593.1|7
1725283990000|2024-09-02 13:33:10|601.55|593.55|601.65|593.65|601.65|593.65|601.55|593.55|3
1725284000000|2024-09-02 13:33:20|601.55|593.55|601.55|593.55|601.55|593.55|601.55|593.55|1
1725284010000|2024-09-02 13:33:30|601.45|593.45|601.35|593.35|601.45|593.45|601.25|593.25|5
1725284040000|2024-09-02 13:34:00|601.45|593.45|601.25|593.25|601.7|593.7|601.25|593.25|10
1725284050000|2024-09-02 13:34:10|601.2|593.2|600.95|592.95|601.2|593.2|600.9|592.9|6
1725284060000|2024-09-02 13:34:20|600.9|592.9|600.55|592.55|600.9|592.9|600.5|592.5|4
1725284070000|2024-09-02 13:34:30|600.6|592.6|600.05|592.05|600.6|592.6|600.05|592.05|10
1725284080000|2024-09-02 13:34:40|600.15|592.15|600.45|592.45|600.45|592.45|600.15|592.15|6
1725284090000|2024-09-02 13:34:50|600.5|592.5|600.6|592.6|600.6|592.6|600.5|592.5|2
1725284100000|2024-09-02 13:35:00|600.65|592.65|600.85|592.85|600.9|592.9|600.6|592.6|10
1725284110000|2024-09-02 13:35:10|600.9|592.9|601.1|593.1|601.1|593.1|600.9|592.9|5
1725284120000|2024-09-02 13:35:20|601.05|593.05|600.8|592.8|601.1|593.1|600.8|592.8|8
1725284130000|2024-09-02 13:35:30|600.9|592.9|601|593|601|593|600.9|592.9|2
1725284140000|2024-09-02 13:35:40|601.15|593.15|601.2|593.2|601.35|593.35|601.1|593.1|9
1725284150000|2024-09-02 13:35:50|601.25|593.25|601.5|593.5|601.5|593.5|601.25|593.25|5
1725284160000|2024-09-02 13:36:00|601.35|593.35|600.75|592.75|601.35|593.35|600.75|592.75|10
1725284170000|2024-09-02 13:36:10|600.7|592.7|600.15|592.15|600.7|592.7|600.1|592.1|9
1725284180000|2024-09-02 13:36:20|600.1|592.1|599.9|591.9|600.1|592.1|599.85|591.85|7
1725284190000|2024-09-02 13:36:30|599.75|591.75|599.55|591.55|599.75|591.75|599.4|591.4|10
1725284200000|2024-09-02 13:36:40|599.6|591.6|599.7|591.7|599.75|591.75|599.45|591.45|10
1725284210000|2024-09-02 13:36:50|599.65|591.65|599.2|591.2|599.65|591.65|599.05|591.05|10
1725284220000|2024-09-02 13:37:00|599.15|591.15|598.7|590.7|599.35|591.35|598.65|590.65|14
1725284230000|2024-09-02 13:37:10|598.8|590.8|599.1|591.1|599.1|591.1|598.8|590.8|12
1725284240000|2024-09-02 13:37:20|599|591|598.7|590.7|599|591|598.7|590.7|8
1725284250000|2024-09-02 13:37:30|598.75|590.75|599.1|591.1|599.1|591.1|598.75|590.75|9
1725284260000|2024-09-02 13:37:40|599.15|591.15|598.9|590.9|599.15|591.15|598.8|590.8|8
1725284270000|2024-09-02 13:37:50|598.95|590.95|598.95|590.95|599.1|591.1|598.95|590.95|8
1725284280000|2024-09-02 13:38:00|598.85|590.85|598.85|590.85|598.85|590.85|598.7|590.7|6
1725284290000|2024-09-02 13:38:10|598.9|590.9|598.6|590.6|598.9|590.9|598.6|590.6|10
1725284300000|2024-09-02 13:38:20|598.65|590.65|598.7|590.7|598.7|590.7|598.65|590.65|2
1725284310000|2024-09-02 13:38:30|598.75|590.75|598.65|590.65|598.95|590.95|598.65|590.65|8
1725284320000|2024-09-02 13:38:40|598.7|590.7|598.8|590.8|598.9|590.9|598.7|590.7|8
1725284330000|2024-09-02 13:38:50|598.75|590.75|598.7|590.7|598.75|590.75|598.6|590.6|6
1725284340000|2024-09-02 13:39:00|598.85|590.85|598.75|590.75|598.85|590.85|598.65|590.65|12
1725284350000|2024-09-02 13:39:10|598.8|590.8|598.85|590.85|598.85|590.85|598.75|590.75|4
1725284360000|2024-09-02 13:39:20|598.9|590.9|598.65|590.65|598.9|590.9|598.6|590.6|7
1725284380000|2024-09-02 13:39:40|598.6|590.6|598.4|590.4|598.6|590.6|598.4|590.4|3
1725284390000|2024-09-02 13:39:50|598.45|590.45|598.5|590.5|598.55|590.55|598.45|590.45|7
1725284400000|2024-09-02 13:40:00|598.55|590.55|598.5|590.5|598.65|590.65|598.5|590.5|6
1725284410000|2024-09-02 13:40:10|598.55|590.55|598.9|590.9|598.9|590.9|598.5|590.5|12
1725284420000|2024-09-02 13:40:20|598.95|590.95|599.3|591.3|599.3|591.3|598.85|590.85|10
1725284430000|2024-09-02 13:40:30|599.35|591.35|599.5|591.5|599.5|591.5|599.3|591.3|6
1725284440000|2024-09-02 13:40:40|599.55|591.55|599.2|591.2|599.6|591.6|599.2|591.2|6
1725284450000|2024-09-02 13:40:50|599.15|591.15|598.95|590.95|599.15|591.15|598.9|590.9|7
1725284460000|2024-09-02 13:41:00|599|591|598.95|590.95|599.15|591.15|598.95|590.95|7
1725284480000|2024-09-02 13:41:20|599|591|599|591|599|591|599|591|1
1725284490000|2024-09-02 13:41:30|598.95|590.95|599.1|591.1|599.1|591.1|598.95|590.95|4
1725284500000|2024-09-02 13:41:40|599|591|599.05|591.05|599.05|591.05|598.95|590.95|3
1725284510000|2024-09-02 13:41:50|599.1|591.1|599.3|591.3|599.3|591.3|599.1|591.1|3
1725284520000|2024-09-02 13:42:00|599.35|591.35|599.4|591.4|599.4|591.4|599.3|591.3|3
1725284530000|2024-09-02 13:42:10|599.45|591.45|599.4|591.4|599.6|591.6|599.35|591.35|8
1725284540000|2024-09-02 13:42:20|599.35|591.35|599.1|591.1|599.4|591.4|599|591|9
1725284550000|2024-09-02 13:42:30|599.15|591.15|599.3|591.3|599.3|591.3|599.1|591.1|7
1725284560000|2024-09-02 13:42:40|599.35|591.35|599.3|591.3|599.35|591.35|599.1|591.1|7
1725284570000|2024-09-02 13:42:50|599.35|591.35|599.45|591.45|599.45|591.45|599.35|591.35|3
1725284580000|2024-09-02 13:43:00|599.35|591.35|598.9|590.9|599.35|591.35|598.9|590.9|9
1725284590000|2024-09-02 13:43:10|599|591|599.1|591.1|599.15|591.15|599|591|5
1725284600000|2024-09-02 13:43:20|599.15|591.15|599.25|591.25|599.25|591.25|599.15|591.15|2
1725284610000|2024-09-02 13:43:30|599.35|591.35|599.5|591.5|599.5|591.5|599.3|591.3|4
1725284620000|2024-09-02 13:43:40|599.55|591.55|599.6|591.6|599.6|591.6|599.55|591.55|4
1725284630000|2024-09-02 13:43:50|599.55|591.55|599.35|591.35|599.55|591.55|599.35|591.35|9
1725284650000|2024-09-02 13:44:10|599.3|591.3|599.15|591.15|599.3|591.3|599.1|591.1|5
1725284660000|2024-09-02 13:44:20|599.05|591.05|599|591|599.05|591.05|599|591|2
1725284670000|2024-09-02 13:44:30|599.05|591.05|599.4|591.4|599.4|591.4|599.05|591.05|5
1725284680000|2024-09-02 13:44:40|599.35|591.35|599.6|591.6|599.6|591.6|599.35|591.35|6
1725284690000|2024-09-02 13:44:50|599.55|591.55|599.65|591.65|599.65|591.65|599.55|591.55|3
1725284700000|2024-09-02 13:45:00|599.7|591.7|599.7|591.7|599.75|591.75|599.6|591.6|7
1725284710000|2024-09-02 13:45:10|599.65|591.65|599.6|591.6|599.65|591.65|599.6|591.6|2
1725284720000|2024-09-02 13:45:20|599.65|591.65|599.3|591.3|599.65|591.65|599.3|591.3|4
1725284730000|2024-09-02 13:45:30|599.35|591.35|599.4|591.4|599.4|591.4|599.35|591.35|2
1725284740000|2024-09-02 13:45:40|599.5|591.5|599.75|591.75|599.75|591.75|599.5|591.5|3
1725284750000|2024-09-02 13:45:50|599.8|591.8|599.7|591.7|599.9|591.9|599.65|591.65|10
1725284760000|2024-09-02 13:46:00|599.65|591.65|599.65|591.65|599.65|591.65|599.55|591.55|5
1725284770000|2024-09-02 13:46:10|599.6|591.6|599.2|591.2|599.6|591.6|599.2|591.2|9
1725284780000|2024-09-02 13:46:20|599.25|591.25|599.4|591.4|599.4|591.4|599.25|591.25|6
1725284790000|2024-09-02 13:46:30|599.45|591.45|599.55|591.55|599.55|591.55|599.45|591.45|2
1725284800000|2024-09-02 13:46:40|599.6|591.6|599.7|591.7|599.7|591.7|599.6|591.6|5
1725284810000|2024-09-02 13:46:50|599.75|591.75|599.8|591.8|599.8|591.8|599.75|591.75|4
1725284820000|2024-09-02 13:47:00|599.85|591.85|599.85|591.85|599.85|591.85|599.75|591.75|8
1725284830000|2024-09-02 13:47:10|599.9|591.9|600.75|592.75|600.75|592.75|599.9|591.9|3
1725284840000|2024-09-02 13:47:20|600.8|592.8|600.95|592.95|600.95|592.95|600.8|592.8|4
1725284850000|2024-09-02 13:47:30|601.1|593.1|600.9|592.9|601.1|593.1|600.9|592.9|4
1725284860000|2024-09-02 13:47:40|600.85|592.85|600.7|592.7|600.9|592.9|600.7|592.7|5
1725284870000|2024-09-02 13:47:50|600.75|592.75|600.75|592.75|600.75|592.75|600.75|592.75|1
1725284880000|2024-09-02 13:48:00|600.85|592.85|601.1|593.1|601.1|593.1|600.85|592.85|4
1725284890000|2024-09-02 13:48:10|601.2|593.2|600.9|592.9|601.2|593.2|600.9|592.9|6
1725284900000|2024-09-02 13:48:20|600.7|592.7|600.45|592.45|600.7|592.7|600.45|592.45|2
1725284910000|2024-09-02 13:48:30|600.4|592.4|600.15|592.15|600.45|592.45|600.15|592.15|6
1725284920000|2024-09-02 13:48:40|600.2|592.2|599.95|591.95|600.2|592.2|599.9|591.9|6
1725284930000|2024-09-02 13:48:50|599.9|591.9|599.6|591.6|599.9|591.9|599.6|591.6|5
1725284940000|2024-09-02 13:49:00|599.75|591.75|599.75|591.75|599.75|591.75|599.75|591.75|1
1725284950000|2024-09-02 13:49:10|599.7|591.7|599.65|591.65|599.7|591.7|599.65|591.65|4
1725284960000|2024-09-02 13:49:20|599.75|591.75|599.8|591.8|599.8|591.8|599.75|591.75|2
1725284970000|2024-09-02 13:49:30|599.95|591.95|600|592|600.1|592.1|599.95|591.95|5
1725284980000|2024-09-02 13:49:40|599.9|591.9|599.8|591.8|599.9|591.9|599.75|591.75|5
1725284990000|2024-09-02 13:49:50|599.85|591.85|599.85|591.85|599.85|591.85|599.85|591.85|1
1725285000000|2024-09-02 13:50:00|600.2|592.2|600.25|592.25|600.25|592.25|600.2|592.2|2
1725285010000|2024-09-02 13:50:10|600.3|592.3|600.35|592.35|600.35|592.35|600.3|592.3|2
1725285020000|2024-09-02 13:50:20|600.4|592.4|600.45|592.45|600.5|592.5|600.4|592.4|3
1725285030000|2024-09-02 13:50:30|600.5|592.5|600.5|592.5|600.5|592.5|600.5|592.5|1
1725285050000|2024-09-02 13:50:50|600.55|592.55|600.55|592.55|600.55|592.55|600.55|592.55|1
1725285060000|2024-09-02 13:51:00|600.6|592.6|601|593|601|593|600.6|592.6|5
1725285070000|2024-09-02 13:51:10|601.1|593.1|601.3|593.3|601.3|593.3|601.05|593.05|5
1725285080000|2024-09-02 13:51:20|601.25|593.25|601.3|593.3|601.35|593.35|601.2|593.2|6
1725285090000|2024-09-02 13:51:30|601.35|593.35|601.25|593.25|601.35|593.35|601.25|593.25|3
1725285100000|2024-09-02 13:51:40|601.85|593.85|603.7|595.7|603.7|595.7|601.85|593.85|15
1725285110000|2024-09-02 13:51:50|603.65|595.65|603.45|595.45|604|596|603.45|595.45|14
1725285120000|2024-09-02 13:52:00|603.35|595.35|603.75|595.75|603.75|595.75|603.3|595.3|7
1725285130000|2024-09-02 13:52:10|603.8|595.8|603.45|595.45|603.8|595.8|603.45|595.45|8
1725285140000|2024-09-02 13:52:20|603.5|595.5|603.9|595.9|603.95|595.95|603.45|595.45|12
1725285160000|2024-09-02 13:52:40|603.95|595.95|604.25|596.25|604.25|596.25|603.95|595.95|5
1725285170000|2024-09-02 13:52:50|604.55|596.55|604.4|596.4|604.7|596.7|604.4|596.4|12
1725285180000|2024-09-02 13:53:00|604.35|596.35|604.35|596.35|604.35|596.35|604.35|596.35|1
1725285210000|2024-09-02 13:53:30|604.25|596.25|604.25|596.25|604.25|596.25|604.2|596.2|3
1725285220000|2024-09-02 13:53:40|604.55|596.55|604.55|596.55|604.55|596.55|604.45|596.45|4
1725285230000|2024-09-02 13:53:50|604.5|596.5|604.3|596.3|604.5|596.5|604.3|596.3|3
1725285250000|2024-09-02 13:54:10|604.45|596.45|604.45|596.45|604.45|596.45|604.45|596.45|1
1725285260000|2024-09-02 13:54:20|604.6|596.6|604.5|596.5|604.6|596.6|604.5|596.5|3
1725285270000|2024-09-02 13:54:30|604.35|596.35|604|596|604.35|596.35|604|596|5
1725285280000|2024-09-02 13:54:40|604.05|596.05|604.25|596.25|604.25|596.25|604.05|596.05|5
1725285290000|2024-09-02 13:54:50|604.5|596.5|604.6|596.6|604.65|596.65|604.5|596.5|4
1725285300000|2024-09-02 13:55:00|604.55|596.55|604.55|596.55|604.55|596.55|604.55|596.55|1
1725285310000|2024-09-02 13:55:10|604.4|596.4|604.35|596.35|604.4|596.4|604.35|596.35|2
1725285320000|2024-09-02 13:55:20|604.2|596.2|604.35|596.35|604.35|596.35|604.2|596.2|4
1725285330000|2024-09-02 13:55:30|604.3|596.3|604.3|596.3|604.3|596.3|604.3|596.3|1
1725285340000|2024-09-02 13:55:40|604.25|596.25|603.95|595.95|604.25|596.25|603.95|595.95|4
1725285360000|2024-09-02 13:56:00|603.9|595.9|603.9|595.9|603.9|595.9|603.9|595.9|1
1725285370000|2024-09-02 13:56:10|603.95|595.95|604.6|596.6|604.6|596.6|603.95|595.95|5
1725285380000|2024-09-02 13:56:20|604.55|596.55|604.25|596.25|604.55|596.55|604.25|596.25|4
1725285390000|2024-09-02 13:56:30|604.15|596.15|604.3|596.3|604.3|596.3|604.15|596.15|2
1725285400000|2024-09-02 13:56:40|604.35|596.35|603.95|595.95|604.4|596.4|603.95|595.95|8
1725285410000|2024-09-02 13:56:50|603.9|595.9|603.85|595.85|603.9|595.9|603.85|595.85|2
1725285420000|2024-09-02 13:57:00|603.8|595.8|603.7|595.7|603.8|595.8|603.6|595.6|7
1725285430000|2024-09-02 13:57:10|603.6|595.6|603.05|595.05|603.6|595.6|603.05|595.05|6
1725285440000|2024-09-02 13:57:20|602.85|594.85|602.6|594.6|602.85|594.85|602.6|594.6|5
1725285450000|2024-09-02 13:57:30|602.5|594.5|602.6|594.6|602.6|594.6|602.5|594.5|3
1725285460000|2024-09-02 13:57:40|602.65|594.65|603.15|595.15|603.15|595.15|602.65|594.65|5
1725285470000|2024-09-02 13:57:50|603.25|595.25|603.5|595.5|603.5|595.5|603.25|595.25|6
1725285480000|2024-09-02 13:58:00|603.45|595.45|603.05|595.05|603.45|595.45|603.05|595.05|6
1725285490000|2024-09-02 13:58:10|603|595|603.2|595.2|603.2|595.2|602.9|594.9|12
1725285500000|2024-09-02 13:58:20|603.25|595.25|603.6|595.6|603.6|595.6|603.25|595.25|7
1725285510000|2024-09-02 13:58:30|603.55|595.55|603.8|595.8|603.8|595.8|603.35|595.35|8
1725285520000|2024-09-02 13:58:40|603.75|595.75|603.5|595.5|603.75|595.75|603.5|595.5|6
1725285530000|2024-09-02 13:58:50|603.45|595.45|603.05|595.05|603.45|595.45|603.05|595.05|6
1725285540000|2024-09-02 13:59:00|603|595|603|595|603|595|602.95|594.95|3
1725285550000|2024-09-02 13:59:10|602.95|594.95|602.9|594.9|602.95|594.95|602.9|594.9|2
1725285560000|2024-09-02 13:59:20|602.85|594.85|602.5|594.5|602.85|594.85|602.5|594.5|6
1725285570000|2024-09-02 13:59:30|602.45|594.45|602.05|594.05|602.45|594.45|602|594|11
1725285580000|2024-09-02 13:59:40|602|594|601.85|593.85|602|594|601.8|593.8|6
1725285590000|2024-09-02 13:59:50|601.9|593.9|601.85|593.85|601.9|593.9|601.85|593.85|4
1725285600000|2024-09-02 14:00:00|601.8|593.8|602.55|594.55|602.55|594.55|601.8|593.8|11
1725285610000|2024-09-02 14:00:10|602.65|594.65|603.05|595.05|603.1|595.1|602.65|594.65|8
1725285620000|2024-09-02 14:00:20|603|595|603.35|595.35|603.35|595.35|603|595|8
1725285630000|2024-09-02 14:00:30|603.4|595.4|603.4|595.4|603.4|595.4|603.4|595.4|1
1725285640000|2024-09-02 14:00:40|603.45|595.45|603.6|595.6|603.6|595.6|603.45|595.45|3
1725285650000|2024-09-02 14:00:50|603.55|595.55|603.3|595.3|603.55|595.55|603.3|595.3|3
1725285660000|2024-09-02 14:01:00|603.25|595.25|602.7|594.7|603.25|595.25|602.7|594.7|8
1725285670000|2024-09-02 14:01:10|602.75|594.75|603|595|603.35|595.35|602.75|594.75|11
1725285680000|2024-09-02 14:01:20|603.05|595.05|602.6|594.6|603.05|595.05|602.55|594.55|9
1725285690000|2024-09-02 14:01:30|602.55|594.55|602.55|594.55|602.55|594.55|602.55|594.55|1
1725285700000|2024-09-02 14:01:40|602.5|594.5|602.8|594.8|602.8|594.8|602.5|594.5|6
1725285710000|2024-09-02 14:01:50|602.75|594.75|602.75|594.75|602.8|594.8|602.75|594.75|3
1725285720000|2024-09-02 14:02:00|602.55|594.55|601.85|593.85|602.55|594.55|601.7|593.7|16
1725285730000|2024-09-02 14:02:10|601.9|593.9|602.3|594.3|602.65|594.65|601.9|593.9|10
1725285740000|2024-09-02 14:02:20|602.25|594.25|601.85|593.85|602.25|594.25|601.7|593.7|11
1725285750000|2024-09-02 14:02:30|601.9|593.9|601.95|593.95|601.95|593.95|601.9|593.9|2
1725285760000|2024-09-02 14:02:40|602|594|601.7|593.7|602|594|601.7|593.7|4
1725285770000|2024-09-02 14:02:50|601.75|593.75|601.8|593.8|601.9|593.9|601.75|593.75|8
1725285780000|2024-09-02 14:03:00|601.75|593.75|601.7|593.7|601.75|593.75|601.4|593.4|9
1725285790000|2024-09-02 14:03:10|601.65|593.65|601.1|593.1|601.65|593.65|601.05|593.05|12
1725285800000|2024-09-02 14:03:20|601.05|593.05|600.1|592.1|601.05|593.05|600.1|592.1|12
1725285810000|2024-09-02 14:03:30|600.15|592.15|600.4|592.4|600.4|592.4|600.1|592.1|14
1725285820000|2024-09-02 14:03:40|600.5|592.5|601.25|593.25|601.25|593.25|600.5|592.5|11
1725285830000|2024-09-02 14:03:50|601.3|593.3|601.75|593.75|601.75|593.75|601.3|593.3|7
1725285840000|2024-09-02 14:04:00|601.8|593.8|601.75|593.75|601.9|593.9|601.55|593.55|11
1725285850000|2024-09-02 14:04:10|601.8|593.8|602.25|594.25|602.25|594.25|601.8|593.8|8
1725285860000|2024-09-02 14:04:20|602.45|594.45|602.2|594.2|602.8|594.8|602.2|594.2|13
1725285870000|2024-09-02 14:04:30|602.1|594.1|601.85|593.85|602.1|594.1|601.85|593.85|6
1725285880000|2024-09-02 14:04:40|601.9|593.9|602.15|594.15|602.15|594.15|601.85|593.85|5
1725285890000|2024-09-02 14:04:50|602.2|594.2|602.05|594.05|602.3|594.3|602.05|594.05|6
1725285900000|2024-09-02 14:05:00|602.2|594.2|602.85|594.85|602.85|594.85|602.2|594.2|11
1725285910000|2024-09-02 14:05:10|602.95|594.95|603.1|595.1|603.1|595.1|602.55|594.55|9
1725285920000|2024-09-02 14:05:20|603.05|595.05|602.4|594.4|603.05|595.05|602.35|594.35|14
1725285930000|2024-09-02 14:05:30|602.45|594.45|602.55|594.55|602.6|594.6|602.45|594.45|9
1725285940000|2024-09-02 14:05:40|602.5|594.5|601.8|593.8|602.5|594.5|601.8|593.8|9
1725285950000|2024-09-02 14:05:50|601.75|593.75|601.9|593.9|601.9|593.9|601.75|593.75|3
1725285960000|2024-09-02 14:06:00|601.85|593.85|600.8|592.8|601.85|593.85|600.75|592.75|19
1725285970000|2024-09-02 14:06:10|600.85|592.85|601.2|593.2|601.2|593.2|600.8|592.8|10
1725285980000|2024-09-02 14:06:20|601.15|593.15|600.3|592.3|601.15|593.15|600.3|592.3|13
1725285990000|2024-09-02 14:06:30|600.4|592.4|600.6|592.6|600.85|592.85|600.35|592.35|14
1725286000000|2024-09-02 14:06:40|600.65|592.65|600.25|592.25|600.65|592.65|600.25|592.25|7
1725286010000|2024-09-02 14:06:50|600.2|592.2|600.1|592.1|600.2|592.2|600|592|4
1725286020000|2024-09-02 14:07:00|600.05|592.05|599.9|591.9|600.2|592.2|599.75|591.75|9
1725286030000|2024-09-02 14:07:10|599.85|591.85|599.6|591.6|599.85|591.85|599.6|591.6|13
1725286040000|2024-09-02 14:07:20|599.65|591.65|599.55|591.55|599.7|591.7|599.55|591.55|5
1725286050000|2024-09-02 14:07:30|599.5|591.5|599.3|591.3|599.5|591.5|599.3|591.3|4
1725286060000|2024-09-02 14:07:40|599.35|591.35|599.6|591.6|599.75|591.75|599.35|591.35|11
1725286070000|2024-09-02 14:07:50|599.55|591.55|599.6|591.6|599.6|591.6|599.5|591.5|6
1725286080000|2024-09-02 14:08:00|599.75|591.75|599.55|591.55|599.75|591.75|599.55|591.55|5
1725286090000|2024-09-02 14:08:10|599.5|591.5|599.55|591.55|599.65|591.65|599.35|591.35|11
1725286100000|2024-09-02 14:08:20|599.5|591.5|599.4|591.4|599.6|591.6|599.4|591.4|8
1725286110000|2024-09-02 14:08:30|599.35|591.35|599.15|591.15|599.35|591.35|599.15|591.15|5
1725286120000|2024-09-02 14:08:40|599.1|591.1|599.4|591.4|599.4|591.4|599.1|591.1|5
1725286130000|2024-09-02 14:08:50|599.45|591.45|599.5|591.5|599.5|591.5|599.45|591.45|2
1725286140000|2024-09-02 14:09:00|599.45|591.45|599.3|591.3|599.45|591.45|599.25|591.25|5
1725286150000|2024-09-02 14:09:10|599.35|591.35|599.75|591.75|599.75|591.75|599.35|591.35|7
1725286160000|2024-09-02 14:09:20|599.85|591.85|599.8|591.8|599.85|591.85|599.8|591.8|2
1725286170000|2024-09-02 14:09:30|599.75|591.75|599.35|591.35|599.75|591.75|599.35|591.35|7
1725286180000|2024-09-02 14:09:40|599.25|591.25|599.7|591.7|599.7|591.7|599.25|591.25|5
1725286200000|2024-09-02 14:10:00|599.65|591.65|599.15|591.15|599.65|591.65|599.15|591.15|9
1725286210000|2024-09-02 14:10:10|599.2|591.2|599.1|591.1|599.2|591.2|599.1|591.1|3
1725286220000|2024-09-02 14:10:20|599.05|591.05|599.05|591.05|599.1|591.1|599.05|591.05|3
1725286230000|2024-09-02 14:10:30|599.3|591.3|599.2|591.2|599.3|591.3|599.2|591.2|3
1725286240000|2024-09-02 14:10:40|599.3|591.3|598.8|590.8|599.3|591.3|598.65|590.65|9
1725286250000|2024-09-02 14:10:50|598.95|590.95|598.65|590.65|598.95|590.95|598.65|590.65|5
1725286260000|2024-09-02 14:11:00|598.55|590.55|598.65|590.65|598.65|590.65|598.35|590.35|9
1725286270000|2024-09-02 14:11:10|598.55|590.55|598.6|590.6|598.6|590.6|598.35|590.35|7
1725286280000|2024-09-02 14:11:20|598.55|590.55|598.2|590.2|598.55|590.55|598.15|590.15|9
1725286290000|2024-09-02 14:11:30|598.25|590.25|598.3|590.3|598.6|590.6|598.25|590.25|10
1725286300000|2024-09-02 14:11:40|598.25|590.25|597.7|589.7|598.25|590.25|597.55|589.55|8
1725286310000|2024-09-02 14:11:50|597.75|589.75|597.8|589.8|597.85|589.85|597.75|589.75|6
1725286320000|2024-09-02 14:12:00|597.85|589.85|597.85|589.85|597.85|589.85|597.85|589.85|1
1725286330000|2024-09-02 14:12:10|597.9|589.9|598.1|590.1|598.1|590.1|597.9|589.9|4
1725286340000|2024-09-02 14:12:20|598.05|590.05|598|590|598.05|590.05|598|590|2
1725286350000|2024-09-02 14:12:30|597.85|589.85|597.6|589.6|597.85|589.85|597.6|589.6|6
1725286360000|2024-09-02 14:12:40|597.55|589.55|597.5|589.5|597.6|589.6|597.5|589.5|6
1725286370000|2024-09-02 14:12:50|597.45|589.45|597.2|589.2|597.45|589.45|597.2|589.2|6
1725286380000|2024-09-02 14:13:00|597.15|589.15|597.4|589.4|597.4|589.4|597.1|589.1|6
1725286390000|2024-09-02 14:13:10|597.35|589.35|597.4|589.4|597.4|589.4|597.15|589.15|10
1725286400000|2024-09-02 14:13:20|597.45|589.45|597.9|589.9|597.95|589.95|597.4|589.4|11
1725286410000|2024-09-02 14:13:30|597.85|589.85|597.5|589.5|597.85|589.85|597.5|589.5|7
1725286420000|2024-09-02 14:13:40|597.55|589.55|597.75|589.75|597.75|589.75|597.55|589.55|3
1725286430000|2024-09-02 14:13:50|597.7|589.7|597.4|589.4|597.7|589.7|597.4|589.4|6
1725286440000|2024-09-02 14:14:00|597.35|589.35|597.15|589.15|597.35|589.35|597.1|589.1|6
1725286450000|2024-09-02 14:14:10|597.25|589.25|597.5|589.5|597.5|589.5|597.25|589.25|4
1725286460000|2024-09-02 14:14:20|597.4|589.4|597.35|589.35|597.4|589.4|597.35|589.35|2
1725286470000|2024-09-02 14:14:30|597.3|589.3|597.25|589.25|597.3|589.3|597.15|589.15|6
1725286480000|2024-09-02 14:14:40|597.35|589.35|597.95|589.95|597.95|589.95|597.35|589.35|7
1725286490000|2024-09-02 14:14:50|597.9|589.9|597.35|589.35|597.9|589.9|597.35|589.35|10
1725286500000|2024-09-02 14:15:00|597.4|589.4|597.75|589.75|597.8|589.8|597.4|589.4|6
1725286510000|2024-09-02 14:15:10|597.7|589.7|597.6|589.6|597.7|589.7|597.6|589.6|2
1725286520000|2024-09-02 14:15:20|597.65|589.65|598.55|590.55|598.55|590.55|597.65|589.65|10
1725286530000|2024-09-02 14:15:30|598.5|590.5|598.2|590.2|598.5|590.5|598|590|9
1725286540000|2024-09-02 14:15:40|598.25|590.25|598.45|590.45|598.45|590.45|598.25|590.25|3
1725286550000|2024-09-02 14:15:50|598.5|590.5|598.6|590.6|598.6|590.6|598.5|590.5|5
1725286560000|2024-09-02 14:16:00|598.65|590.65|598.65|590.65|598.65|590.65|598.6|590.6|3
1725286570000|2024-09-02 14:16:10|598.7|590.7|598.35|590.35|598.7|590.7|598.35|590.35|8
1725286580000|2024-09-02 14:16:20|598.45|590.45|598.6|590.6|598.6|590.6|598.45|590.45|3
1725286590000|2024-09-02 14:16:30|598.65|590.65|598.1|590.1|598.65|590.65|598.1|590.1|9
1725286600000|2024-09-02 14:16:40|598.05|590.05|597.5|589.5|598.05|590.05|597.35|589.35|11
1725286610000|2024-09-02 14:16:50|597.45|589.45|597.55|589.55|597.65|589.65|597.45|589.45|6
1725286620000|2024-09-02 14:17:00|597.5|589.5|597.15|589.15|597.5|589.5|597.1|589.1|9
1725286630000|2024-09-02 14:17:10|597.25|589.25|596.9|588.9|597.25|589.25|596.9|588.9|8
1725286640000|2024-09-02 14:17:20|596.8|588.8|597.15|589.15|597.15|589.15|596.75|588.75|7
1725286650000|2024-09-02 14:17:30|597.25|589.25|598|590|598.1|590.1|597.25|589.25|9
1725286660000|2024-09-02 14:17:40|598.05|590.05|598.1|590.1|598.3|590.3|598.05|590.05|9
1725286670000|2024-09-02 14:17:50|598.05|590.05|598.3|590.3|598.3|590.3|597.9|589.9|8
1725286680000|2024-09-02 14:18:00|598.35|590.35|598.3|590.3|598.35|590.35|598.2|590.2|10
1725286690000|2024-09-02 14:18:10|598.55|590.55|598.8|590.8|598.8|590.8|598.3|590.3|13
1725286700000|2024-09-02 14:18:20|598.75|590.75|598.8|590.8|598.8|590.8|598.7|590.7|4
1725286710000|2024-09-02 14:18:30|598.9|590.9|599.05|591.05|599.15|591.15|598.9|590.9|11
1725286720000|2024-09-02 14:18:40|598.95|590.95|598.85|590.85|598.95|590.95|598.6|590.6|8
1725286730000|2024-09-02 14:18:50|598.95|590.95|599.25|591.25|599.55|591.55|598.95|590.95|12
1725286740000|2024-09-02 14:19:00|599.2|591.2|598.8|590.8|599.2|591.2|598.7|590.7|16
1725286750000|2024-09-02 14:19:10|598.85|590.85|598.55|590.55|598.85|590.85|598.55|590.55|14
1725286760000|2024-09-02 14:19:20|598.45|590.45|598.5|590.5|598.55|590.55|598.2|590.2|17
1725286770000|2024-09-02 14:19:30|598.55|590.55|598.5|590.5|598.75|590.75|598.5|590.5|9
1725286780000|2024-09-02 14:19:40|598.6|590.6|599|591|599.05|591.05|598.6|590.6|10
1725286790000|2024-09-02 14:19:50|599.05|591.05|598.9|590.9|599.1|591.1|598.9|590.9|6
1725286800000|2024-09-02 14:20:00|598.95|590.95|599.1|591.1|599.1|591.1|598.95|590.95|4
1725286820000|2024-09-02 14:20:20|599.05|591.05|599.1|591.1|599.2|591.2|598.9|590.9|11
1725286830000|2024-09-02 14:20:30|599.15|591.15|599.2|591.2|599.3|591.3|599.15|591.15|5
1725286840000|2024-09-02 14:20:40|599.15|591.15|599.15|591.15|599.15|591.15|599.1|591.1|3
1725286850000|2024-09-02 14:20:50|599.2|591.2|598.8|590.8|599.3|591.3|598.8|590.8|13
1725286860000|2024-09-02 14:21:00|598.75|590.75|598.8|590.8|598.85|590.85|598.3|590.3|15
1725286870000|2024-09-02 14:21:10|598.85|590.85|599.1|591.1|599.15|591.15|598.85|590.85|11
1725286880000|2024-09-02 14:21:20|599.05|591.05|599.4|591.4|599.4|591.4|599.05|591.05|5
1725286890000|2024-09-02 14:21:30|599.5|591.5|599.55|591.55|599.55|591.55|599.45|591.45|6
1725286900000|2024-09-02 14:21:40|599.6|591.6|599.8|591.8|599.8|591.8|599.6|591.6|4
1725286910000|2024-09-02 14:21:50|599.85|591.85|600.1|592.1|600.15|592.15|599.85|591.85|11
1725286920000|2024-09-02 14:22:00|600.05|592.05|599.95|591.95|600.1|592.1|599.95|591.95|10
1725286930000|2024-09-02 14:22:10|600|592|599.7|591.7|600|592|599.7|591.7|8
1725286940000|2024-09-02 14:22:20|599.65|591.65|599.1|591.1|599.65|591.65|599.1|591.1|11
1725286950000|2024-09-02 14:22:30|599.15|591.15|599.1|591.1|599.15|591.15|599.1|591.1|4
1725286960000|2024-09-02 14:22:40|599.05|591.05|599.25|591.25|599.25|591.25|599|591|5
1725286970000|2024-09-02 14:22:50|599.2|591.2|599.2|591.2|599.4|591.4|599.2|591.2|13
1725286980000|2024-09-02 14:23:00|599.15|591.15|598.9|590.9|599.15|591.15|598.6|590.6|13
1725286990000|2024-09-02 14:23:10|598.85|590.85|599.2|591.2|599.2|591.2|598.85|590.85|10
1725287000000|2024-09-02 14:23:20|599.25|591.25|599.35|591.35|599.35|591.35|599.25|591.25|3
1725287010000|2024-09-02 14:23:30|599.4|591.4|599.4|591.4|599.4|591.4|599.4|591.4|1
1725287020000|2024-09-02 14:23:40|599.3|591.3|599.05|591.05|599.3|591.3|599.05|591.05|3
1725287030000|2024-09-02 14:23:50|599.1|591.1|599.15|591.15|599.15|591.15|599.1|591.1|2
1725287040000|2024-09-02 14:24:00|599.55|591.55|599.25|591.25|599.7|591.7|599.25|591.25|12
1725287050000|2024-09-02 14:24:10|599.3|591.3|599.45|591.45|599.45|591.45|599.3|591.3|3
1725287060000|2024-09-02 14:24:20|599.7|591.7|599.95|591.95|599.95|591.95|599.65|591.65|6
1725287070000|2024-09-02 14:24:30|599.9|591.9|600|592|600|592|599.9|591.9|3
1725287080000|2024-09-02 14:24:40|600.1|592.1|600.2|592.2|600.2|592.2|600.1|592.1|5
1725287090000|2024-09-02 14:24:50|600.25|592.25|600.4|592.4|600.45|592.45|600.25|592.25|7
1725287100000|2024-09-02 14:25:00|600.45|592.45|602.2|594.2|602.25|594.25|600.45|592.45|21
1725287110000|2024-09-02 14:25:10|602.1|594.1|603.65|595.65|603.85|595.85|602.1|594.1|21
1725287120000|2024-09-02 14:25:20|603.6|595.6|603.1|595.1|603.6|595.6|602.7|594.7|14
1725287130000|2024-09-02 14:25:30|603.05|595.05|604.5|596.5|604.6|596.6|603.05|595.05|16
1725287140000|2024-09-02 14:25:40|604.65|596.65|604.6|596.6|604.65|596.65|604.25|596.25|13
1725287150000|2024-09-02 14:25:50|604.5|596.5|603.7|595.7|604.5|596.5|603.65|595.65|13
1725287160000|2024-09-02 14:26:00|603.65|595.65|603|595|603.65|595.65|603|595|9
1725287170000|2024-09-02 14:26:10|602.95|594.95|603.4|595.4|603.4|595.4|602.9|594.9|6
1725287180000|2024-09-02 14:26:20|603.5|595.5|603.6|595.6|603.65|595.65|603.5|595.5|5
1725287190000|2024-09-02 14:26:30|603.65|595.65|604.15|596.15|604.15|596.15|603.65|595.65|10
1725287200000|2024-09-02 14:26:40|604.2|596.2|606|598|606.05|598.05|604.15|596.15|10
1725287210000|2024-09-02 14:26:50|605.9|597.9|606.6|598.6|606.6|598.6|605.9|597.9|8
1725287220000|2024-09-02 14:27:00|606.5|598.5|606.95|598.95|606.95|598.95|606.4|598.4|7
1725287230000|2024-09-02 14:27:10|607.1|599.1|607.55|599.55|607.75|599.75|607|599|14
1725287240000|2024-09-02 14:27:20|607.65|599.65|607.8|599.8|607.85|599.85|607.65|599.65|10
1725287250000|2024-09-02 14:27:30|607.7|599.7|608.05|600.05|608.05|600.05|607.55|599.55|17
1725287260000|2024-09-02 14:27:40|608|600|608.15|600.15|608.15|600.15|608|600|3
1725287270000|2024-09-02 14:27:50|608.1|600.1|606.85|598.85|608.1|600.1|606.85|598.85|12
1725287280000|2024-09-02 14:28:00|606.8|598.8|606.85|598.85|606.9|598.9|606.8|598.8|5
1725287290000|2024-09-02 14:28:10|606.8|598.8|606.1|598.1|606.8|598.8|606.1|598.1|8
1725287300000|2024-09-02 14:28:20|606|598|606.5|598.5|606.5|598.5|605.85|597.85|10
1725287310000|2024-09-02 14:28:30|606.45|598.45|606.45|598.45|606.65|598.65|606.35|598.35|11
1725287320000|2024-09-02 14:28:40|606.4|598.4|606.05|598.05|606.4|598.4|606.05|598.05|6
1725287330000|2024-09-02 14:28:50|606.1|598.1|605.65|597.65|606.1|598.1|605.65|597.65|4
1725287340000|2024-09-02 14:29:00|605.7|597.7|605.75|597.75|605.75|597.75|605.65|597.65|3
1725287350000|2024-09-02 14:29:10|605.7|597.7|606.05|598.05|606.05|598.05|605.7|597.7|6
1725287360000|2024-09-02 14:29:20|606.15|598.15|606.1|598.1|606.15|598.15|606.05|598.05|4
1725287370000|2024-09-02 14:29:30|606.15|598.15|606.1|598.1|606.4|598.4|606.05|598.05|8
1725287380000|2024-09-02 14:29:40|606.05|598.05|604.4|596.4|606.05|598.05|604.05|596.05|15
1725287390000|2024-09-02 14:29:50|604.45|596.45|604.8|596.8|604.8|596.8|604.45|596.45|15
1725287400000|2024-09-02 14:30:00|604.75|596.75|605.25|597.25|605.25|597.25|604.75|596.75|13
1725287410000|2024-09-02 14:30:10|605.3|597.3|605.55|597.55|605.65|597.65|605.3|597.3|11
1725287420000|2024-09-02 14:30:20|605.5|597.5|605.7|597.7|605.7|597.7|605.5|597.5|5
1725287430000|2024-09-02 14:30:30|605.6|597.6|605.7|597.7|605.75|597.75|605.55|597.55|11
1725287440000|2024-09-02 14:30:40|605.75|597.75|606.65|598.65|606.8|598.8|605.7|597.7|16
1725287450000|2024-09-02 14:30:50|606.7|598.7|606.9|598.9|607|599|606.65|598.65|11
1725287460000|2024-09-02 14:31:00|606.85|598.85|607|599|607.25|599.25|606.85|598.85|12
1725287470000|2024-09-02 14:31:10|607.5|599.5|608.75|600.75|608.8|600.8|607.5|599.5|20
1725287480000|2024-09-02 14:31:20|608.9|600.9|609.55|601.55|609.55|601.55|608.9|600.9|12
1725287490000|2024-09-02 14:31:30|609.5|601.5|607.8|599.8|609.5|601.5|607.8|599.8|26
1725287500000|2024-09-02 14:31:40|607.75|599.75|607.3|599.3|607.75|599.75|607.3|599.3|19
1725287510000|2024-09-02 14:31:50|607.25|599.25|607|599|607.25|599.25|606.85|598.85|20
1725287520000|2024-09-02 14:32:00|607.05|599.05|607.7|599.7|607.7|599.7|606.4|598.4|20
1725287530000|2024-09-02 14:32:10|607.75|599.75|607.7|599.7|607.95|599.95|607.5|599.5|16
1725287540000|2024-09-02 14:32:20|607.55|599.55|608.3|600.3|608.3|600.3|607.45|599.45|16
1725287550000|2024-09-02 14:32:30|608.25|600.25|608.9|600.9|608.9|600.9|608|600|18
1725287560000|2024-09-02 14:32:40|608.85|600.85|608.9|600.9|608.95|600.95|608.8|600.8|11
1725287570000|2024-09-02 14:32:50|609|601|608.3|600.3|609|601|608.2|600.2|13
1725287580000|2024-09-02 14:33:00|608.25|600.25|607.95|599.95|608.25|600.25|607.75|599.75|16
1725287590000|2024-09-02 14:33:10|607.9|599.9|607.55|599.55|607.9|599.9|607.55|599.55|22
1725287600000|2024-09-02 14:33:20|607.45|599.45|606.95|598.95|607.45|599.45|606.95|598.95|8
1725287610000|2024-09-02 14:33:30|607.1|599.1|607.4|599.4|607.4|599.4|607.1|599.1|7
1725287620000|2024-09-02 14:33:40|607.45|599.45|608.2|600.2|608.4|600.4|607.45|599.45|18
1725287630000|2024-09-02 14:33:50|608.15|600.15|607.9|599.9|608.15|600.15|607.9|599.9|13
1725287640000|2024-09-02 14:34:00|607.95|599.95|606.75|598.75|608|600|606.75|598.75|22
1725287650000|2024-09-02 14:34:10|606.65|598.65|606.4|598.4|606.65|598.65|606.15|598.15|9
1725287660000|2024-09-02 14:34:20|606.35|598.35|606.35|598.35|606.35|598.35|606.25|598.25|9
1725287670000|2024-09-02 14:34:30|606.3|598.3|606|598|606.3|598.3|605.95|597.95|9
1725287680000|2024-09-02 14:34:40|605.95|597.95|606.1|598.1|606.1|598.1|605.85|597.85|7
1725287690000|2024-09-02 14:34:50|606.05|598.05|605.95|597.95|606.05|598.05|605.85|597.85|10
1725287700000|2024-09-02 14:35:00|605.85|597.85|606.25|598.25|606.25|598.25|605.8|597.8|13
1725287710000|2024-09-02 14:35:10|606.3|598.3|606.4|598.4|606.4|598.4|606.3|598.3|3
1725287720000|2024-09-02 14:35:20|606.35|598.35|606.7|598.7|606.7|598.7|606.35|598.35|8
1725287730000|2024-09-02 14:35:30|606.75|598.75|607.35|599.35|607.35|599.35|606.65|598.65|11
1725287740000|2024-09-02 14:35:40|607.3|599.3|607.45|599.45|607.6|599.6|607.3|599.3|8
1725287750000|2024-09-02 14:35:50|607.4|599.4|607|599|607.4|599.4|607|599|7
1725287760000|2024-09-02 14:36:00|607.1|599.1|607.9|599.9|608.35|600.35|607.1|599.1|15
1725287770000|2024-09-02 14:36:10|607.85|599.85|607.45|599.45|607.85|599.85|607.4|599.4|15
1725287780000|2024-09-02 14:36:20|607.5|599.5|607.7|599.7|607.95|599.95|607.5|599.5|18
1725287790000|2024-09-02 14:36:30|607.75|599.75|608.35|600.35|608.4|600.4|607.75|599.75|11
1725287800000|2024-09-02 14:36:40|608.4|600.4|608.45|600.45|608.45|600.45|608.15|600.15|10
1725287810000|2024-09-02 14:36:50|608.65|600.65|609|601|609.1|601.1|608.65|600.65|8
1725287820000|2024-09-02 14:37:00|608.9|600.9|609|601|609|601|608.8|600.8|10
1725287830000|2024-09-02 14:37:10|608.95|600.95|608.8|600.8|608.95|600.95|608.8|600.8|12
1725287840000|2024-09-02 14:37:20|608.85|600.85|608.6|600.6|608.9|600.9|608.6|600.6|7
1725287850000|2024-09-02 14:37:30|608.65|600.65|608.5|600.5|608.85|600.85|608.5|600.5|9
1725287860000|2024-09-02 14:37:40|608.55|600.55|608.15|600.15|608.55|600.55|608.1|600.1|11
1725287870000|2024-09-02 14:37:50|608.25|600.25|609|601|609|601|608.25|600.25|11
1725287880000|2024-09-02 14:38:00|609.05|601.05|608.85|600.85|609.05|601.05|608.8|600.8|10
1725287890000|2024-09-02 14:38:10|608.9|600.9|608.65|600.65|608.9|600.9|608.55|600.55|11
1725287900000|2024-09-02 14:38:20|608.6|600.6|608.65|600.65|608.65|600.65|608.55|600.55|6
1725287910000|2024-09-02 14:38:30|608.55|600.55|608.8|600.8|608.8|600.8|608.5|600.5|14
1725287920000|2024-09-02 14:38:40|608.85|600.85|608.5|600.5|608.85|600.85|608.5|600.5|5
1725287930000|2024-09-02 14:38:50|608.45|600.45|608.5|600.5|608.5|600.5|608.45|600.45|4
1725287940000|2024-09-02 14:39:00|608.6|600.6|608.4|600.4|608.8|600.8|608.4|600.4|7
1725287950000|2024-09-02 14:39:10|608.2|600.2|608.55|600.55|608.55|600.55|608.2|600.2|12
1725287960000|2024-09-02 14:39:20|608.65|600.65|608.5|600.5|608.65|600.65|608.5|600.5|6
1725287970000|2024-09-02 14:39:30|608.55|600.55|608.6|600.6|608.65|600.65|608.55|600.55|7
1725287980000|2024-09-02 14:39:40|608.55|600.55|607.7|599.7|608.6|600.6|607.7|599.7|10
1725287990000|2024-09-02 14:39:50|607.65|599.65|607.25|599.25|607.65|599.65|607.2|599.2|6
1725288000000|2024-09-02 14:40:00|607.3|599.3|607.5|599.5|607.65|599.65|607.3|599.3|10
1725288010000|2024-09-02 14:40:10|607.55|599.55|607.4|599.4|607.55|599.55|607.4|599.4|9
1725288020000|2024-09-02 14:40:20|607.25|599.25|606.4|598.4|607.25|599.25|606.3|598.3|17
1725288030000|2024-09-02 14:40:30|606.25|598.25|606.8|598.8|606.8|598.8|606.25|598.25|7
1725288040000|2024-09-02 14:40:40|606.75|598.75|606.55|598.55|606.75|598.75|606.5|598.5|13
1725288050000|2024-09-02 14:40:50|606.65|598.65|606.8|598.8|606.8|598.8|606.65|598.65|11
1725288060000|2024-09-02 14:41:00|606.75|598.75|606.7|598.7|606.75|598.75|606.35|598.35|12
1725288070000|2024-09-02 14:41:10|606.65|598.65|607.05|599.05|607.05|599.05|606.65|598.65|6
1725288080000|2024-09-02 14:41:20|607.1|599.1|607.2|599.2|607.2|599.2|607.1|599.1|5
1725288090000|2024-09-02 14:41:30|607.25|599.25|607|599|607.25|599.25|606.95|598.95|8
1725288100000|2024-09-02 14:41:40|606.95|598.95|607.1|599.1|607.1|599.1|606.8|598.8|7
1725288120000|2024-09-02 14:42:00|607|599|606.35|598.35|607|599|606.35|598.35|7
1725288130000|2024-09-02 14:42:10|606.45|598.45|606.45|598.45|606.45|598.45|606.45|598.45|1
1725288140000|2024-09-02 14:42:20|606.4|598.4|606.5|598.5|606.6|598.6|606.4|598.4|7
1725288150000|2024-09-02 14:42:30|606.55|598.55|606.75|598.75|606.75|598.75|606.55|598.55|3
1725288160000|2024-09-02 14:42:40|606.85|598.85|606.65|598.65|606.9|598.9|606.65|598.65|8
1725288170000|2024-09-02 14:42:50|606.6|598.6|606.6|598.6|606.6|598.6|606.6|598.6|1
1725288180000|2024-09-02 14:43:00|606.65|598.65|606.65|598.65|606.65|598.65|606.65|598.65|1
1725288190000|2024-09-02 14:43:10|606.6|598.6|606.75|598.75|606.75|598.75|606.6|598.6|3
1725288200000|2024-09-02 14:43:20|606.8|598.8|607.1|599.1|607.15|599.15|606.8|598.8|5
1725288210000|2024-09-02 14:43:30|607|599|606.9|598.9|607|599|606.9|598.9|3
1725288220000|2024-09-02 14:43:40|606.8|598.8|606.5|598.5|606.8|598.8|606.5|598.5|4
1725288230000|2024-09-02 14:43:50|606.55|598.55|606.6|598.6|606.6|598.6|606.55|598.55|2
1725288240000|2024-09-02 14:44:00|606.65|598.65|606.7|598.7|606.7|598.7|606.65|598.65|2
1725288250000|2024-09-02 14:44:10|606.65|598.65|606.6|598.6|606.65|598.65|606.6|598.6|2
1725288260000|2024-09-02 14:44:20|606.55|598.55|606.45|598.45|606.55|598.55|606.45|598.45|3
1725288270000|2024-09-02 14:44:30|606.4|598.4|606.4|598.4|606.4|598.4|606.4|598.4|1
1725288280000|2024-09-02 14:44:40|606.35|598.35|606.85|598.85|606.85|598.85|606.35|598.35|6
1725288290000|2024-09-02 14:44:50|606.9|598.9|606.9|598.9|606.9|598.9|606.85|598.85|5
1725288300000|2024-09-02 14:45:00|606.85|598.85|607|599|607|599|606.85|598.85|3
1725288310000|2024-09-02 14:45:10|606.95|598.95|606.95|598.95|607|599|606.9|598.9|5
1725288320000|2024-09-02 14:45:20|607|599|606.85|598.85|607|599|606.85|598.85|3
1725288330000|2024-09-02 14:45:30|606.9|598.9|606.95|598.95|606.95|598.95|606.9|598.9|2
1725288340000|2024-09-02 14:45:40|607|599|607.1|599.1|607.3|599.3|607|599|13
1725288350000|2024-09-02 14:45:50|607.15|599.15|607.2|599.2|607.3|599.3|607.15|599.15|4
1725288360000|2024-09-02 14:46:00|607.15|599.15|606.65|598.65|607.15|599.15|606.6|598.6|11
1725288370000|2024-09-02 14:46:10|606.6|598.6|606.7|598.7|606.75|598.75|606.55|598.55|7
1725288380000|2024-09-02 14:46:20|606.75|598.75|606.75|598.75|606.75|598.75|606.7|598.7|3
1725288390000|2024-09-02 14:46:30|606.9|598.9|607.3|599.3|607.3|599.3|606.9|598.9|7
1725288400000|2024-09-02 14:46:40|607.35|599.35|607.65|599.65|607.65|599.65|607.35|599.35|3
1725288410000|2024-09-02 14:46:50|607.7|599.7|607.65|599.65|607.7|599.7|607.6|599.6|4
1725288420000|2024-09-02 14:47:00|607.7|599.7|607.95|599.95|608|600|607.7|599.7|6
1725288430000|2024-09-02 14:47:10|607.85|599.85|607.9|599.9|607.9|599.9|607.8|599.8|3
1725288440000|2024-09-02 14:47:20|607.85|599.85|608.6|600.6|608.7|600.7|607.85|599.85|8
1725288450000|2024-09-02 14:47:30|608.55|600.55|608.55|600.55|608.6|600.6|608.4|600.4|11
1725288460000|2024-09-02 14:47:40|608.45|600.45|608.05|600.05|608.45|600.45|608.05|600.05|7
1725288470000|2024-09-02 14:47:50|608|600|608|600|608.1|600.1|608|600|5
1725288480000|2024-09-02 14:48:00|608.2|600.2|608.6|600.6|608.6|600.6|608.2|600.2|6
1725288490000|2024-09-02 14:48:10|608.5|600.5|608.15|600.15|608.5|600.5|608.1|600.1|6
1725288500000|2024-09-02 14:48:20|608.2|600.2|608.55|600.55|608.55|600.55|608.2|600.2|5
1725288510000|2024-09-02 14:48:30|608.5|600.5|608.4|600.4|608.5|600.5|608.4|600.4|5
1725288520000|2024-09-02 14:48:40|608.35|600.35|608.1|600.1|608.4|600.4|608.1|600.1|7
1725288530000|2024-09-02 14:48:50|608.15|600.15|608.1|600.1|608.2|600.2|608.05|600.05|6
1725288540000|2024-09-02 14:49:00|608.15|600.15|608.3|600.3|608.45|600.45|608.15|600.15|6
1725288550000|2024-09-02 14:49:10|608.35|600.35|608.2|600.2|608.35|600.35|608.2|600.2|3
1725288560000|2024-09-02 14:49:20|608.1|600.1|608.3|600.3|608.35|600.35|608.05|600.05|8
1725288570000|2024-09-02 14:49:30|608.35|600.35|608.45|600.45|608.45|600.45|608.35|600.35|3
1725288580000|2024-09-02 14:49:40|608.35|600.35|608.2|600.2|608.4|600.4|608.2|600.2|6
1725288590000|2024-09-02 14:49:50|608.1|600.1|607.7|599.7|608.1|600.1|607.65|599.65|9
1725288600000|2024-09-02 14:50:00|607.75|599.75|607.8|599.8|607.8|599.8|607.35|599.35|12
1725288610000|2024-09-02 14:50:10|607.85|599.85|607.75|599.75|607.95|599.95|607.75|599.75|6
1725288620000|2024-09-02 14:50:20|607.8|599.8|607.8|599.8|607.85|599.85|607.75|599.75|9
1725288630000|2024-09-02 14:50:30|607.75|599.75|607.1|599.1|607.75|599.75|607.1|599.1|10
1725288640000|2024-09-02 14:50:40|607.15|599.15|607.3|599.3|607.4|599.4|607.15|599.15|6
1725288650000|2024-09-02 14:50:50|607.25|599.25|606.75|598.75|607.25|599.25|606.6|598.6|13
1725288660000|2024-09-02 14:51:00|606.85|598.85|607.15|599.15|607.15|599.15|606.85|598.85|9
1725288670000|2024-09-02 14:51:10|607.1|599.1|606.5|598.5|607.1|599.1|606.45|598.45|12
1725288680000|2024-09-02 14:51:20|606.55|598.55|606.5|598.5|606.6|598.6|606.45|598.45|6
1725288690000|2024-09-02 14:51:30|606.45|598.45|606.6|598.6|606.65|598.65|606.3|598.3|6
1725288700000|2024-09-02 14:51:40|606.8|598.8|606.8|598.8|606.8|598.8|606.5|598.5|8
1725288710000|2024-09-02 14:51:50|606.7|598.7|606.7|598.7|606.8|598.8|606.7|598.7|5
1725288720000|2024-09-02 14:52:00|606.75|598.75|606.55|598.55|606.8|598.8|606.55|598.55|5
1725288730000|2024-09-02 14:52:10|606.5|598.5|606.7|598.7|606.7|598.7|606.5|598.5|4
1725288740000|2024-09-02 14:52:20|606.65|598.65|606.5|598.5|606.65|598.65|606.45|598.45|6
1725288780000|2024-09-02 14:53:00|606.45|598.45|606.3|598.3|606.45|598.45|606.3|598.3|4
1725288790000|2024-09-02 14:53:10|606.35|598.35|607.45|599.45|607.45|599.45|606.35|598.35|9
1725288800000|2024-09-02 14:53:20|607.5|599.5|607.25|599.25|607.6|599.6|607.25|599.25|7
1725288810000|2024-09-02 14:53:30|607.2|599.2|606.95|598.95|607.2|599.2|606.95|598.95|4
1725288820000|2024-09-02 14:53:40|606.8|598.8|606.95|598.95|606.95|598.95|606.7|598.7|4
1725288830000|2024-09-02 14:53:50|607.1|599.1|607.2|599.2|607.2|599.2|607.05|599.05|5
1725288840000|2024-09-02 14:54:00|607.25|599.25|607.4|599.4|607.45|599.45|607.25|599.25|4
1725288850000|2024-09-02 14:54:10|607.45|599.45|607.5|599.5|607.6|599.6|607.45|599.45|4
1725288860000|2024-09-02 14:54:20|607.55|599.55|607.6|599.6|607.6|599.6|607.55|599.55|2
1725288870000|2024-09-02 14:54:30|607.55|599.55|607.65|599.65|607.65|599.65|607.55|599.55|3
1725288880000|2024-09-02 14:54:40|607.55|599.55|607.5|599.5|607.6|599.6|607.45|599.45|7
1725288890000|2024-09-02 14:54:50|607.6|599.6|607.7|599.7|607.85|599.85|607.6|599.6|6
1725288900000|2024-09-02 14:55:00|607.65|599.65|607.35|599.35|607.65|599.65|607.35|599.35|9
1725288910000|2024-09-02 14:55:10|607.3|599.3|607.15|599.15|607.3|599.3|607.1|599.1|6
1725288920000|2024-09-02 14:55:20|607.2|599.2|607.4|599.4|607.4|599.4|607.2|599.2|5
1725288930000|2024-09-02 14:55:30|607.35|599.35|607.2|599.2|607.35|599.35|607.2|599.2|4
1725288940000|2024-09-02 14:55:40|607.15|599.15|607.5|599.5|607.5|599.5|607.1|599.1|7
1725288950000|2024-09-02 14:55:50|607.6|599.6|607.45|599.45|607.75|599.75|607.45|599.45|9
1725288960000|2024-09-02 14:56:00|607.4|599.4|607.2|599.2|607.4|599.4|607.2|599.2|3
1725288980000|2024-09-02 14:56:20|607|599|606.9|598.9|607|599|606.9|598.9|3
1725289000000|2024-09-02 14:56:40|606.85|598.85|606.85|598.85|606.85|598.85|606.85|598.85|1
1725289010000|2024-09-02 14:56:50|606.9|598.9|606.75|598.75|606.9|598.9|606.75|598.75|4
1725289020000|2024-09-02 14:57:00|606.65|598.65|606.7|598.7|606.7|598.7|606.3|598.3|9
1725289030000|2024-09-02 14:57:10|606.8|598.8|607|599|607|599|606.8|598.8|4
1725289040000|2024-09-02 14:57:20|606.95|598.95|606.8|598.8|606.95|598.95|606.8|598.8|3
1725289050000|2024-09-02 14:57:30|606.7|598.7|606.7|598.7|606.7|598.7|606.7|598.7|1
1725289060000|2024-09-02 14:57:40|606.75|598.75|607.1|599.1|607.1|599.1|606.75|598.75|6
1725289080000|2024-09-02 14:58:00|607.25|599.25|607.3|599.3|607.3|599.3|607.2|599.2|5
1725289090000|2024-09-02 14:58:10|607.35|599.35|607.25|599.25|607.45|599.45|607.25|599.25|5
1725289110000|2024-09-02 14:58:30|607.3|599.3|607.4|599.4|607.4|599.4|607.3|599.3|2
1725289120000|2024-09-02 14:58:40|607.5|599.5|607.5|599.5|607.5|599.5|607.5|599.5|1
1725289130000|2024-09-02 14:58:50|607.45|599.45|607.45|599.45|607.45|599.45|607.45|599.45|1
1725289140000|2024-09-02 14:59:00|607.4|599.4|607.8|599.8|607.9|599.9|607.3|599.3|7
1725289150000|2024-09-02 14:59:10|608.05|600.05|608|600|608.1|600.1|608|600|4
1725289160000|2024-09-02 14:59:20|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1725289170000|2024-09-02 14:59:30|608.1|600.1|607.95|599.95|608.1|600.1|607.95|599.95|6
1725289180000|2024-09-02 14:59:40|607.9|599.9|607.9|599.9|607.9|599.9|607.9|599.9|1
1725289190000|2024-09-02 14:59:50|607.85|599.85|607.8|599.8|607.85|599.85|607.8|599.8|2
1725289200000|2024-09-02 15:00:00|607.85|599.85|607.8|599.8|607.9|599.9|607.8|599.8|4
1725289210000|2024-09-02 15:00:10|607.85|599.85|607.9|599.9|607.9|599.9|607.85|599.85|2
1725289220000|2024-09-02 15:00:20|608|600|608.1|600.1|608.1|600.1|608|600|5
1725289230000|2024-09-02 15:00:30|608.15|600.15|607.75|599.75|608.15|600.15|607.75|599.75|6
1725289240000|2024-09-02 15:00:40|607.6|599.6|607.1|599.1|607.6|599.6|606.95|598.95|7
1725289250000|2024-09-02 15:00:50|607.3|599.3|607|599|607.3|599.3|607|599|6
1725289260000|2024-09-02 15:01:00|606.95|598.95|606.6|598.6|606.95|598.95|606.6|598.6|6
1725289270000|2024-09-02 15:01:10|606.55|598.55|607|599|607|599|606.5|598.5|8
1725289280000|2024-09-02 15:01:20|607.05|599.05|606.75|598.75|607.05|599.05|606.75|598.75|6
1725289290000|2024-09-02 15:01:30|606.7|598.7|606.5|598.5|606.7|598.7|606.35|598.35|10
1725289300000|2024-09-02 15:01:40|606.65|598.65|606.5|598.5|606.7|598.7|606.45|598.45|10
1725289310000|2024-09-02 15:01:50|606.45|598.45|606.15|598.15|606.45|598.45|606.1|598.1|9
1725289320000|2024-09-02 15:02:00|606.2|598.2|606.3|598.3|606.3|598.3|606.2|598.2|8
1725289330000|2024-09-02 15:02:10|606.25|598.25|606.6|598.6|606.65|598.65|606.2|598.2|9
1725289340000|2024-09-02 15:02:20|606.7|598.7|606.8|598.8|606.8|598.8|606.7|598.7|4
1725289350000|2024-09-02 15:02:30|606.85|598.85|607.1|599.1|607.1|599.1|606.85|598.85|6
1725289360000|2024-09-02 15:02:40|607.15|599.15|607.2|599.2|607.2|599.2|607.15|599.15|2
1725289370000|2024-09-02 15:02:50|607.3|599.3|607.2|599.2|607.3|599.3|607.2|599.2|3
1725289380000|2024-09-02 15:03:00|607.25|599.25|607.25|599.25|607.25|599.25|607.25|599.25|1
1725289390000|2024-09-02 15:03:10|607.15|599.15|606.95|598.95|607.15|599.15|606.85|598.85|6
1725289400000|2024-09-02 15:03:20|607.05|599.05|607.4|599.4|607.4|599.4|607.05|599.05|7
1725289410000|2024-09-02 15:03:30|607.35|599.35|607.35|599.35|607.35|599.35|607.35|599.35|1
1725289420000|2024-09-02 15:03:40|607.5|599.5|607.7|599.7|607.7|599.7|607.45|599.45|4
1725289430000|2024-09-02 15:03:50|607.75|599.75|608|600|608.1|600.1|607.75|599.75|8
1725289440000|2024-09-02 15:04:00|608.05|600.05|607.6|599.6|608.05|600.05|607.6|599.6|13
1725289450000|2024-09-02 15:04:10|607.7|599.7|608.15|600.15|608.15|600.15|607.7|599.7|7
1725289460000|2024-09-02 15:04:20|608.3|600.3|608.35|600.35|608.45|600.45|608.3|600.3|6
1725289470000|2024-09-02 15:04:30|608.4|600.4|608.4|600.4|608.4|600.4|608.2|600.2|7
1725289480000|2024-09-02 15:04:40|608.35|600.35|608.7|600.7|608.7|600.7|608.35|600.35|4
1725289490000|2024-09-02 15:04:50|608.65|600.65|608.3|600.3|608.65|600.65|608.3|600.3|5
1725289500000|2024-09-02 15:05:00|608.25|600.25|607.9|599.9|608.25|600.25|607.65|599.65|16
1725289510000|2024-09-02 15:05:10|607.95|599.95|608.3|600.3|608.3|600.3|607.95|599.95|4
1725289530000|2024-09-02 15:05:30|608.35|600.35|608.35|600.35|608.45|600.45|608.35|600.35|4
1725289540000|2024-09-02 15:05:40|608.3|600.3|608.2|600.2|608.3|600.3|608.2|600.2|2
1725289550000|2024-09-02 15:05:50|608.15|600.15|608.2|600.2|608.2|600.2|608.15|600.15|2
1725289560000|2024-09-02 15:06:00|608.1|600.1|608.35|600.35|608.35|600.35|608.1|600.1|5
1725289570000|2024-09-02 15:06:10|608.3|600.3|608.4|600.4|608.4|600.4|608.3|600.3|5
1725289580000|2024-09-02 15:06:20|608.45|600.45|608.75|600.75|608.75|600.75|608.45|600.45|5
1725289590000|2024-09-02 15:06:30|608.8|600.8|609.45|601.45|609.45|601.45|608.8|600.8|4
1725289600000|2024-09-02 15:06:40|609.5|601.5|610.7|602.7|610.7|602.7|609.45|601.45|9
1725289610000|2024-09-02 15:06:50|610.65|602.65|609.95|601.95|610.65|602.65|609.8|601.8|14
1725289620000|2024-09-02 15:07:00|609.85|601.85|609.25|601.25|610|602|609.25|601.25|16
1725289630000|2024-09-02 15:07:10|609.4|601.4|610|602|610|602|609.4|601.4|15
1725289640000|2024-09-02 15:07:20|610.05|602.05|610.6|602.6|610.7|602.7|610.05|602.05|13
1725289650000|2024-09-02 15:07:30|610.65|602.65|610.65|602.65|610.7|602.7|610.4|602.4|9
1725289660000|2024-09-02 15:07:40|610.7|602.7|610.85|602.85|610.85|602.85|610.65|602.65|8
1725289670000|2024-09-02 15:07:50|610.75|602.75|610.85|602.85|610.85|602.85|610.75|602.75|5
1725289680000|2024-09-02 15:08:00|610.9|602.9|611|603|611.05|603.05|610.9|602.9|5
1725289690000|2024-09-02 15:08:10|611.05|603.05|610.5|602.5|611.3|603.3|610.5|602.5|16
1725289700000|2024-09-02 15:08:20|610.55|602.55|610.55|602.55|610.7|602.7|610.35|602.35|12
1725289710000|2024-09-02 15:08:30|610.5|602.5|610.75|602.75|610.75|602.75|610.45|602.45|8
1725289720000|2024-09-02 15:08:40|610.8|602.8|610.3|602.3|610.8|602.8|610.25|602.25|10
1725289730000|2024-09-02 15:08:50|610.35|602.35|610.6|602.6|610.6|602.6|610.35|602.35|5
1725289740000|2024-09-02 15:09:00|610.55|602.55|610.6|602.6|610.6|602.6|610.5|602.5|4
1725289750000|2024-09-02 15:09:10|610.75|602.75|611.1|603.1|611.1|603.1|610.75|602.75|4
1725289760000|2024-09-02 15:09:20|611.2|603.2|611.2|603.2|611.3|603.3|611.15|603.15|6
1725289770000|2024-09-02 15:09:30|611.15|603.15|611.25|603.25|611.35|603.35|611.05|603.05|10
1725289780000|2024-09-02 15:09:40|611.15|603.15|611.35|603.35|611.35|603.35|611.15|603.15|6
1725289790000|2024-09-02 15:09:50|611.3|603.3|611.45|603.45|611.6|603.6|611.3|603.3|7
1725289800000|2024-09-02 15:10:00|611.4|603.4|611.4|603.4|611.4|603.4|611.25|603.25|5
1725289810000|2024-09-02 15:10:10|611.6|603.6|611.55|603.55|611.65|603.65|611.55|603.55|4
1725289820000|2024-09-02 15:10:20|611.5|603.5|611.5|603.5|611.5|603.5|611.4|603.4|3
1725289830000|2024-09-02 15:10:30|611.55|603.55|612.1|604.1|612.1|604.1|611.55|603.55|6
1725289840000|2024-09-02 15:10:40|612.05|604.05|612|604|612.1|604.1|611.9|603.9|8
1725289850000|2024-09-02 15:10:50|611.9|603.9|612.15|604.15|612.3|604.3|611.8|603.8|8
1725289860000|2024-09-02 15:11:00|612.1|604.1|611.9|603.9|612.1|604.1|611.9|603.9|8
1725289870000|2024-09-02 15:11:10|611.85|603.85|611.35|603.35|611.85|603.85|611.35|603.35|10
1725289880000|2024-09-02 15:11:20|611.3|603.3|610.6|602.6|611.3|603.3|610.6|602.6|8
1725289890000|2024-09-02 15:11:30|610.55|602.55|610.5|602.5|610.55|602.55|610.5|602.5|2
1725289900000|2024-09-02 15:11:40|610.45|602.45|610.35|602.35|610.45|602.45|610.25|602.25|10
1725289910000|2024-09-02 15:11:50|610.3|602.3|610.2|602.2|610.3|602.3|610.2|602.2|5
1725289920000|2024-09-02 15:12:00|610.15|602.15|610.55|602.55|610.55|602.55|610.15|602.15|9
1725289930000|2024-09-02 15:12:10|610.65|602.65|610.55|602.55|610.85|602.85|610.55|602.55|15
1725289940000|2024-09-02 15:12:20|610.5|602.5|610.35|602.35|610.5|602.5|610.35|602.35|7
1725289950000|2024-09-02 15:12:30|610.45|602.45|610.45|602.45|610.45|602.45|610.45|602.45|1
1725289960000|2024-09-02 15:12:40|610.5|602.5|610.4|602.4|610.5|602.5|610.4|602.4|3
1725289970000|2024-09-02 15:12:50|610.55|602.55|610.85|602.85|610.85|602.85|610.55|602.55|6
1725289980000|2024-09-02 15:13:00|610.8|602.8|610.7|602.7|610.8|602.8|610.6|602.6|5
1725289990000|2024-09-02 15:13:10|610.9|602.9|611.3|603.3|611.3|603.3|610.9|602.9|8
1725290000000|2024-09-02 15:13:20|611.25|603.25|611.35|603.35|611.35|603.35|611.1|603.1|9
1725290010000|2024-09-02 15:13:30|611.3|603.3|611.5|603.5|611.5|603.5|611.3|603.3|5
1725290020000|2024-09-02 15:13:40|611.45|603.45|611.45|603.45|611.5|603.5|611.4|603.4|7
1725290030000|2024-09-02 15:13:50|611.5|603.5|611.8|603.8|611.95|603.95|611.5|603.5|11
1725290040000|2024-09-02 15:14:00|611.85|603.85|612.2|604.2|612.2|604.2|611.85|603.85|5
1725290050000|2024-09-02 15:14:10|612.25|604.25|612.2|604.2|612.3|604.3|612.2|604.2|7
1725290060000|2024-09-02 15:14:20|612.15|604.15|612.3|604.3|612.3|604.3|612|604|8
1725290070000|2024-09-02 15:14:30|612.25|604.25|611.9|603.9|612.25|604.25|611.9|603.9|6
1725290080000|2024-09-02 15:14:40|612.1|604.1|612.2|604.2|612.25|604.25|612.05|604.05|8
1725290090000|2024-09-02 15:14:50|612.15|604.15|611.8|603.8|612.15|604.15|611.8|603.8|6
1725290110000|2024-09-02 15:15:10|611.95|603.95|611.9|603.9|612.05|604.05|611.8|603.8|6
1725290120000|2024-09-02 15:15:20|611.95|603.95|611.7|603.7|612.05|604.05|611.7|603.7|6
1725290130000|2024-09-02 15:15:30|611.75|603.75|612|604|612.25|604.25|611.75|603.75|6
1725290140000|2024-09-02 15:15:40|611.95|603.95|612.05|604.05|612.1|604.1|611.9|603.9|9
1725290150000|2024-09-02 15:15:50|612.1|604.1|612.2|604.2|612.2|604.2|611.95|603.95|7
1725290160000|2024-09-02 15:16:00|612.15|604.15|611.9|603.9|612.15|604.15|611.85|603.85|7
1725290170000|2024-09-02 15:16:10|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1725290180000|2024-09-02 15:16:20|611.75|603.75|611.9|603.9|611.9|603.9|611.55|603.55|6
1725290190000|2024-09-02 15:16:30|612|604|611.95|603.95|612.05|604.05|611.95|603.95|4
1725290200000|2024-09-02 15:16:40|612|604|612|604|612|604|611.95|603.95|3
1725290210000|2024-09-02 15:16:50|612.1|604.1|612.15|604.15|612.2|604.2|612.1|604.1|6
1725290220000|2024-09-02 15:17:00|612.1|604.1|612.55|604.55|612.6|604.6|612.1|604.1|6
1725290230000|2024-09-02 15:17:10|612.5|604.5|611.9|603.9|612.5|604.5|611.9|603.9|12
1725290240000|2024-09-02 15:17:20|611.95|603.95|612.25|604.25|612.25|604.25|611.95|603.95|7
1725290250000|2024-09-02 15:17:30|612.3|604.3|612.4|604.4|612.45|604.45|612.3|604.3|6
1725290260000|2024-09-02 15:17:40|612.55|604.55|612.6|604.6|612.7|604.7|612.55|604.55|7
1725290270000|2024-09-02 15:17:50|612.55|604.55|612.5|604.5|612.55|604.55|612.45|604.45|4
1725290280000|2024-09-02 15:18:00|612.45|604.45|612.35|604.35|612.45|604.45|612.25|604.25|7
1725290290000|2024-09-02 15:18:10|612.4|604.4|612.4|604.4|612.4|604.4|612.35|604.35|3
1725290300000|2024-09-02 15:18:20|612.5|604.5|612.55|604.55|612.6|604.6|612.5|604.5|4
1725290310000|2024-09-02 15:18:30|612.5|604.5|612.3|604.3|612.5|604.5|612.25|604.25|6
1725290320000|2024-09-02 15:18:40|612.25|604.25|612.25|604.25|612.3|604.3|612.25|604.25|3
1725290330000|2024-09-02 15:18:50|612.2|604.2|612.15|604.15|612.2|604.2|612.15|604.15|2
1725290340000|2024-09-02 15:19:00|612.1|604.1|612.1|604.1|612.1|604.1|611.95|603.95|4
1725290350000|2024-09-02 15:19:10|612.05|604.05|612.4|604.4|612.4|604.4|612.05|604.05|6
1725290360000|2024-09-02 15:19:20|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1725290370000|2024-09-02 15:19:30|612.55|604.55|612.45|604.45|612.55|604.55|612.4|604.4|4
1725290380000|2024-09-02 15:19:40|612.5|604.5|612.6|604.6|612.6|604.6|612.5|604.5|4
1725290390000|2024-09-02 15:19:50|612.55|604.55|612.8|604.8|612.8|604.8|612.55|604.55|4
1725290400000|2024-09-02 15:20:00|612.85|604.85|613.25|605.25|613.3|605.3|612.85|604.85|6
1725290410000|2024-09-02 15:20:10|613.3|605.3|613.2|605.2|613.35|605.35|613.15|605.15|10
1725290420000|2024-09-02 15:20:20|613.35|605.35|613.5|605.5|613.5|605.5|613.3|605.3|8
1725290430000|2024-09-02 15:20:30|613.45|605.45|613.4|605.4|613.5|605.5|613.4|605.4|4
1725290440000|2024-09-02 15:20:40|613.5|605.5|613.6|605.6|613.65|605.65|613.5|605.5|7
1725290450000|2024-09-02 15:20:50|613.7|605.7|614.55|606.55|614.55|606.55|613.7|605.7|5
1725290460000|2024-09-02 15:21:00|614.6|606.6|614.7|606.7|614.95|606.95|614.6|606.6|10
1725290470000|2024-09-02 15:21:10|614.65|606.65|614.35|606.35|614.65|606.65|614.35|606.35|8
1725290480000|2024-09-02 15:21:20|614.3|606.3|614.85|606.85|614.85|606.85|614.3|606.3|12
1725290490000|2024-09-02 15:21:30|614.9|606.9|614.95|606.95|615.05|607.05|614.9|606.9|10
1725290500000|2024-09-02 15:21:40|615|607|614.6|606.6|615.05|607.05|614.6|606.6|7
1725290520000|2024-09-02 15:22:00|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725290530000|2024-09-02 15:22:10|614.7|606.7|614.9|606.9|614.9|606.9|614.7|606.7|6
1725290540000|2024-09-02 15:22:20|614.8|606.8|614.6|606.6|614.8|606.8|614.6|606.6|3
1725290550000|2024-09-02 15:22:30|614.65|606.65|615.05|607.05|615.05|607.05|614.65|606.65|8
1725290560000|2024-09-02 15:22:40|615.15|607.15|615.25|607.25|615.3|607.3|615.15|607.15|6
1725290570000|2024-09-02 15:22:50|615.45|607.45|615.2|607.2|615.45|607.45|615.2|607.2|5
1725290580000|2024-09-02 15:23:00|615.25|607.25|615.2|607.2|615.25|607.25|615|607|9
1725290590000|2024-09-02 15:23:10|615.15|607.15|615.25|607.25|615.25|607.25|615.15|607.15|3
1725290600000|2024-09-02 15:23:20|615.3|607.3|615.35|607.35|615.35|607.35|615.3|607.3|2
1725290610000|2024-09-02 15:23:30|615.3|607.3|614.5|606.5|615.3|607.3|614.5|606.5|12
1725290620000|2024-09-02 15:23:40|614.45|606.45|614.15|606.15|614.45|606.45|614.15|606.15|4
1725290630000|2024-09-02 15:23:50|614.1|606.1|614.1|606.1|614.1|606.1|614.1|606.1|1
1725290640000|2024-09-02 15:24:00|613.95|605.95|612.8|604.8|613.95|605.95|612.8|604.8|17
1725290650000|2024-09-02 15:24:10|612.85|604.85|613|605|613.05|605.05|612.85|604.85|3
1725290660000|2024-09-02 15:24:20|612.95|604.95|612.65|604.65|612.95|604.95|612.5|604.5|6
1725290670000|2024-09-02 15:24:30|612.8|604.8|612.75|604.75|612.8|604.8|612.75|604.75|2
1725290680000|2024-09-02 15:24:40|612.7|604.7|611.9|603.9|612.7|604.7|611.9|603.9|12
1725290690000|2024-09-02 15:24:50|611.95|603.95|612|604|612|604|611.95|603.95|2
1725290700000|2024-09-02 15:25:00|612.1|604.1|612.15|604.15|612.3|604.3|612|604|11
1725290710000|2024-09-02 15:25:10|612.2|604.2|611.8|603.8|612.2|604.2|611.8|603.8|9
1725290720000|2024-09-02 15:25:20|611.75|603.75|611.65|603.65|611.8|603.8|611.65|603.65|5
1725290730000|2024-09-02 15:25:30|611.75|603.75|611.8|603.8|611.8|603.8|611.75|603.75|2
1725290740000|2024-09-02 15:25:40|611.85|603.85|612.9|604.9|612.9|604.9|611.85|603.85|11
1725290750000|2024-09-02 15:25:50|612.85|604.85|613.25|605.25|613.25|605.25|612.8|604.8|7
1725290760000|2024-09-02 15:26:00|613.3|605.3|613.35|605.35|613.35|605.35|613.2|605.2|5
1725290770000|2024-09-02 15:26:10|613.4|605.4|613.3|605.3|613.5|605.5|613.25|605.25|7
1725290780000|2024-09-02 15:26:20|613.15|605.15|612.85|604.85|613.15|605.15|612.8|604.8|8
1725290790000|2024-09-02 15:26:30|612.8|604.8|612.45|604.45|612.8|604.8|612.45|604.45|8
1725290800000|2024-09-02 15:26:40|612.4|604.4|612.55|604.55|612.85|604.85|612.4|604.4|10
1725290810000|2024-09-02 15:26:50|612.5|604.5|612.5|604.5|612.7|604.7|612.4|604.4|11
1725290820000|2024-09-02 15:27:00|612.25|604.25|612.8|604.8|612.8|604.8|612.25|604.25|10
1725290830000|2024-09-02 15:27:10|612.9|604.9|612.8|604.8|612.9|604.9|612.75|604.75|4
1725290840000|2024-09-02 15:27:20|612.7|604.7|612.2|604.2|612.7|604.7|612.2|604.2|10
1725290850000|2024-09-02 15:27:30|612.25|604.25|611.65|603.65|612.4|604.4|611.65|603.65|11
1725290860000|2024-09-02 15:27:40|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|2
1725290870000|2024-09-02 15:27:50|611.6|603.6|611.5|603.5|611.6|603.6|611.45|603.45|5
1725290880000|2024-09-02 15:28:00|611.55|603.55|612.2|604.2|612.2|604.2|611.55|603.55|9
1725290890000|2024-09-02 15:28:10|612.15|604.15|612.05|604.05|612.15|604.15|612.05|604.05|3
1725290900000|2024-09-02 15:28:20|612|604|612.05|604.05|612.05|604.05|611.8|603.8|8
1725290910000|2024-09-02 15:28:30|612|604|612.05|604.05|612.05|604.05|612|604|2
1725290920000|2024-09-02 15:28:40|612.1|604.1|612.5|604.5|612.55|604.55|612.1|604.1|6
1725290930000|2024-09-02 15:28:50|612.4|604.4|612.4|604.4|612.4|604.4|612.4|604.4|1
1725290940000|2024-09-02 15:29:00|612.35|604.35|611.65|603.65|612.35|604.35|611.55|603.55|9
1725290950000|2024-09-02 15:29:10|611.7|603.7|612|604|612|604|611.7|603.7|9
1725290960000|2024-09-02 15:29:20|611.95|603.95|612|604|612|604|611.95|603.95|2
1725290970000|2024-09-02 15:29:30|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1725290980000|2024-09-02 15:29:40|611.9|603.9|611.65|603.65|611.9|603.9|611.65|603.65|5
1725290990000|2024-09-02 15:29:50|611.55|603.55|611.85|603.85|611.85|603.85|611.4|603.4|9
1725291000000|2024-09-02 15:30:00|611.9|603.9|611.5|603.5|611.9|603.9|611.45|603.45|10
1725291010000|2024-09-02 15:30:10|611.55|603.55|611.2|603.2|611.6|603.6|611.2|603.2|9
1725291020000|2024-09-02 15:30:20|611.25|603.25|611.45|603.45|611.6|603.6|611.25|603.25|7
1725291030000|2024-09-02 15:30:30|611.4|603.4|611.9|603.9|611.9|603.9|611.3|603.3|9
1725291040000|2024-09-02 15:30:40|611.95|603.95|612.7|604.7|612.7|604.7|611.95|603.95|11
1725291050000|2024-09-02 15:30:50|612.75|604.75|612.85|604.85|613.15|605.15|612.75|604.75|13
1725291060000|2024-09-02 15:31:00|612.55|604.55|611.9|603.9|612.65|604.65|611.9|603.9|15
1725291070000|2024-09-02 15:31:10|611.95|603.95|612.35|604.35|612.35|604.35|611.95|603.95|6
1725291080000|2024-09-02 15:31:20|612.4|604.4|612.55|604.55|612.55|604.55|612.35|604.35|4
1725291090000|2024-09-02 15:31:30|612.5|604.5|612.6|604.6|612.6|604.6|612.45|604.45|7
1725291100000|2024-09-02 15:31:40|612.55|604.55|612|604|612.55|604.55|612|604|7
1725291110000|2024-09-02 15:31:50|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|2
1725291120000|2024-09-02 15:32:00|611.85|603.85|612.3|604.3|612.3|604.3|611.85|603.85|7
1725291130000|2024-09-02 15:32:10|612.4|604.4|611.8|603.8|612.45|604.45|611.8|603.8|15
1725291140000|2024-09-02 15:32:20|611.65|603.65|611.6|603.6|611.65|603.65|611.2|603.2|10
1725291150000|2024-09-02 15:32:30|611.65|603.65|611.75|603.75|611.75|603.75|611.6|603.6|6
1725291160000|2024-09-02 15:32:40|611.8|603.8|611.15|603.15|611.8|603.8|611.15|603.15|8
1725291170000|2024-09-02 15:32:50|611.2|603.2|612.05|604.05|612.1|604.1|611.2|603.2|10
1725291180000|2024-09-02 15:33:00|611.95|603.95|611.8|603.8|611.95|603.95|611.8|603.8|6
1725291190000|2024-09-02 15:33:10|611.85|603.85|611.9|603.9|612|604|611.85|603.85|4
1725291200000|2024-09-02 15:33:20|611.95|603.95|612.3|604.3|612.3|604.3|611.95|603.95|5
1725291210000|2024-09-02 15:33:30|612.35|604.35|612.7|604.7|612.7|604.7|612.35|604.35|4
1725291220000|2024-09-02 15:33:40|612.65|604.65|612.75|604.75|612.75|604.75|612.65|604.65|3
1725291230000|2024-09-02 15:33:50|612.8|604.8|613.05|605.05|613.1|605.1|612.8|604.8|6
1725291240000|2024-09-02 15:34:00|613.1|605.1|613.6|605.6|613.6|605.6|613.1|605.1|8
1725291250000|2024-09-02 15:34:10|613.65|605.65|613.7|605.7|613.8|605.8|613.65|605.65|7
1725291260000|2024-09-02 15:34:20|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725291270000|2024-09-02 15:34:30|613.85|605.85|614.2|606.2|614.2|606.2|613.85|605.85|7
1725291280000|2024-09-02 15:34:40|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725291290000|2024-09-02 15:34:50|614.55|606.55|614.1|606.1|614.55|606.55|614.1|606.1|10
1725291300000|2024-09-02 15:35:00|614.05|606.05|613.8|605.8|614.05|606.05|613.8|605.8|6
1725291310000|2024-09-02 15:35:10|613.75|605.75|613.7|605.7|613.75|605.75|613.6|605.6|9
1725291320000|2024-09-02 15:35:20|613.6|605.6|613.3|605.3|613.6|605.6|613.25|605.25|6
1725291330000|2024-09-02 15:35:30|613.25|605.25|613.9|605.9|613.9|605.9|613.25|605.25|4
1725291340000|2024-09-02 15:35:40|613.85|605.85|613.9|605.9|613.9|605.9|613.85|605.85|2
1725291350000|2024-09-02 15:35:50|613.95|605.95|614.1|606.1|614.15|606.15|613.95|605.95|4
1725291360000|2024-09-02 15:36:00|613.9|605.9|613.85|605.85|613.9|605.9|613.6|605.6|7
1725291370000|2024-09-02 15:36:10|614.05|606.05|614.5|606.5|614.5|606.5|614|606|10
1725291380000|2024-09-02 15:36:20|614.55|606.55|615.3|607.3|615.3|607.3|614.55|606.55|8
1725291390000|2024-09-02 15:36:30|615.35|607.35|616.4|608.4|616.85|608.85|615.35|607.35|13
1725291400000|2024-09-02 15:36:40|616.35|608.35|616|608|616.35|608.35|616|608|14
1725291410000|2024-09-02 15:36:50|616.05|608.05|616.2|608.2|616.25|608.25|616.05|608.05|5
1725291420000|2024-09-02 15:37:00|616.25|608.25|616.6|608.6|616.65|608.65|616.25|608.25|10
1725291430000|2024-09-02 15:37:10|616.65|608.65|617.1|609.1|617.1|609.1|616.5|608.5|19
1725291440000|2024-09-02 15:37:20|617.2|609.2|616.6|608.6|617.2|609.2|616.6|608.6|9
1725291450000|2024-09-02 15:37:30|616.65|608.65|617.15|609.15|617.15|609.15|616.6|608.6|7
1725291460000|2024-09-02 15:37:40|617.1|609.1|616.85|608.85|617.2|609.2|616.75|608.75|14
1725291470000|2024-09-02 15:37:50|616.9|608.9|617.65|609.65|617.65|609.65|616.9|608.9|13
1725291480000|2024-09-02 15:38:00|617.7|609.7|617.9|609.9|617.9|609.9|617.7|609.7|6
1725291490000|2024-09-02 15:38:10|617.85|609.85|617.4|609.4|617.85|609.85|617.4|609.4|4
1725291500000|2024-09-02 15:38:20|617.35|609.35|617.7|609.7|617.7|609.7|617.3|609.3|11
1725291510000|2024-09-02 15:38:30|617.65|609.65|617.6|609.6|617.7|609.7|617.6|609.6|8
1725291520000|2024-09-02 15:38:40|617.65|609.65|617.85|609.85|617.85|609.85|617.65|609.65|2
1725291530000|2024-09-02 15:38:50|617.95|609.95|617.45|609.45|618.05|610.05|617.3|609.3|14
1725291540000|2024-09-02 15:39:00|617.5|609.5|617.1|609.1|617.55|609.55|617.1|609.1|9
1725291550000|2024-09-02 15:39:10|617.05|609.05|617|609|617.05|609.05|616.95|608.95|6
1725291560000|2024-09-02 15:39:20|616.95|608.95|617.35|609.35|617.35|609.35|616.5|608.5|15
1725291570000|2024-09-02 15:39:30|617.4|609.4|617.8|609.8|617.8|609.8|617.4|609.4|5
1725291580000|2024-09-02 15:39:40|617.85|609.85|618.15|610.15|618.15|610.15|617.85|609.85|6
1725291590000|2024-09-02 15:39:50|618.2|610.2|618.25|610.25|618.3|610.3|618.2|610.2|3
1725291600000|2024-09-02 15:40:00|618.2|610.2|618.7|610.7|618.75|610.75|618.2|610.2|8
1725291610000|2024-09-02 15:40:10|618.65|610.65|618.7|610.7|618.7|610.7|618.6|610.6|4
1725291620000|2024-09-02 15:40:20|618.75|610.75|617.9|609.9|618.75|610.75|617.85|609.85|13
1725291630000|2024-09-02 15:40:30|617.85|609.85|617.9|609.9|617.9|609.9|617.8|609.8|4
1725291640000|2024-09-02 15:40:40|617.95|609.95|618.3|610.3|618.4|610.4|617.95|609.95|9
1725291650000|2024-09-02 15:40:50|618.25|610.25|618|610|618.25|610.25|617.95|609.95|9
1725291670000|2024-09-02 15:41:10|618.1|610.1|618.5|610.5|618.5|610.5|618.1|610.1|7
1725291680000|2024-09-02 15:41:20|618.55|610.55|618.65|610.65|618.7|610.7|618.55|610.55|7
1725291690000|2024-09-02 15:41:30|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|3
1725291700000|2024-09-02 15:41:40|618.55|610.55|617.95|609.95|618.6|610.6|617.95|609.95|7
1725291710000|2024-09-02 15:41:50|618|610|618.25|610.25|618.25|610.25|618|610|8
1725291720000|2024-09-02 15:42:00|618.3|610.3|617.55|609.55|618.3|610.3|617.55|609.55|7
1725291730000|2024-09-02 15:42:10|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|3
1725291740000|2024-09-02 15:42:20|617.6|609.6|617.9|609.9|618|610|617.6|609.6|8
1725291750000|2024-09-02 15:42:30|617.85|609.85|618|610|618|610|617.8|609.8|5
1725291760000|2024-09-02 15:42:40|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|8
1725291780000|2024-09-02 15:43:00|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1725291800000|2024-09-02 15:43:20|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725291810000|2024-09-02 15:43:30|617.9|609.9|617.9|609.9|617.9|609.9|617.85|609.85|3
1725291830000|2024-09-02 15:43:50|617.85|609.85|617.5|609.5|617.85|609.85|617.5|609.5|6
1725291840000|2024-09-02 15:44:00|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1725291850000|2024-09-02 15:44:10|617.65|609.65|617.9|609.9|618|610|617.65|609.65|7
1725291860000|2024-09-02 15:44:20|617.85|609.85|618.7|610.7|618.7|610.7|617.85|609.85|9
1725291870000|2024-09-02 15:44:30|619|611|618.8|610.8|619.1|611.1|618.8|610.8|10
1725291880000|2024-09-02 15:44:40|618.75|610.75|618.8|610.8|618.8|610.8|618.6|610.6|5
1725291890000|2024-09-02 15:44:50|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1725291900000|2024-09-02 15:45:00|618.95|610.95|619|611|619.2|611.2|618.9|610.9|8
1725291910000|2024-09-02 15:45:10|618.7|610.7|618.7|610.7|618.7|610.7|618.45|610.45|8
1725291920000|2024-09-02 15:45:20|618.65|610.65|618.15|610.15|618.65|610.65|618.15|610.15|7
1725291930000|2024-09-02 15:45:30|618.05|610.05|618.05|610.05|618.1|610.1|618.05|610.05|5
1725291940000|2024-09-02 15:45:40|618|610|618.05|610.05|618.05|610.05|617.9|609.9|5
1725291950000|2024-09-02 15:45:50|618.1|610.1|618.3|610.3|618.3|610.3|618|610|6
1725291960000|2024-09-02 15:46:00|618.35|610.35|618.65|610.65|618.65|610.65|618.3|610.3|5
1725291970000|2024-09-02 15:46:10|618.55|610.55|618.95|610.95|619.15|611.15|618.55|610.55|12
1725291980000|2024-09-02 15:46:20|618.75|610.75|618.5|610.5|618.75|610.75|618.35|610.35|7
1725291990000|2024-09-02 15:46:30|618.55|610.55|618.6|610.6|618.75|610.75|618.55|610.55|6
1725292000000|2024-09-02 15:46:40|618.65|610.65|618.7|610.7|618.7|610.7|618.65|610.65|2
1725292010000|2024-09-02 15:46:50|618.65|610.65|618.15|610.15|618.65|610.65|618.15|610.15|6
1725292020000|2024-09-02 15:47:00|618|610|618.5|610.5|618.5|610.5|618|610|10
1725292030000|2024-09-02 15:47:10|618.4|610.4|617.65|609.65|618.4|610.4|617.65|609.65|10
1725292040000|2024-09-02 15:47:20|617.45|609.45|616.85|608.85|617.45|609.45|616.85|608.85|10
1725292050000|2024-09-02 15:47:30|616.8|608.8|616.7|608.7|616.8|608.8|616.7|608.7|3
1725292060000|2024-09-02 15:47:40|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|2
1725292070000|2024-09-02 15:47:50|616.5|608.5|616.25|608.25|616.6|608.6|616.25|608.25|8
1725292080000|2024-09-02 15:48:00|616.2|608.2|616.4|608.4|616.4|608.4|616.2|608.2|3
1725292090000|2024-09-02 15:48:10|616.45|608.45|616.45|608.45|616.55|608.55|616.4|608.4|6
1725292100000|2024-09-02 15:48:20|616.4|608.4|617.25|609.25|617.25|609.25|616.4|608.4|8
1725292110000|2024-09-02 15:48:30|617.4|609.4|617.9|609.9|617.95|609.95|617.4|609.4|14
1725292120000|2024-09-02 15:48:40|617.95|609.95|617.75|609.75|618.15|610.15|617.75|609.75|9
1725292130000|2024-09-02 15:48:50|617.65|609.65|617.55|609.55|617.7|609.7|617.5|609.5|8
1725292140000|2024-09-02 15:49:00|617.6|609.6|617.25|609.25|617.7|609.7|617.25|609.25|14
1725292150000|2024-09-02 15:49:10|617.2|609.2|617.15|609.15|617.2|609.2|617.15|609.15|2
1725292160000|2024-09-02 15:49:20|617.2|609.2|617.25|609.25|617.5|609.5|617.2|609.2|11
1725292170000|2024-09-02 15:49:30|617.3|609.3|617.3|609.3|617.3|609.3|617.2|609.2|4
1725292180000|2024-09-02 15:49:40|617.25|609.25|616.9|608.9|617.25|609.25|616.9|608.9|7
1725292190000|2024-09-02 15:49:50|616.95|608.95|617|609|617.05|609.05|616.95|608.95|4
1725292200000|2024-09-02 15:50:00|617.15|609.15|617.1|609.1|617.25|609.25|617.05|609.05|5
1725292210000|2024-09-02 15:50:10|617.15|609.15|617.7|609.7|617.7|609.7|617.15|609.15|10
1725292220000|2024-09-02 15:50:20|617.75|609.75|617.9|609.9|617.9|609.9|617.75|609.75|3
1725292230000|2024-09-02 15:50:30|617.85|609.85|617.65|609.65|617.85|609.85|617.65|609.65|4
1725292240000|2024-09-02 15:50:40|617.5|609.5|617.3|609.3|617.5|609.5|617.3|609.3|4
1725292250000|2024-09-02 15:50:50|617.25|609.25|617|609|617.25|609.25|617|609|5
1725292260000|2024-09-02 15:51:00|616.95|608.95|616.75|608.75|616.95|608.95|616.7|608.7|6
1725292270000|2024-09-02 15:51:10|616.9|608.9|617.9|609.9|617.9|609.9|616.9|608.9|11
1725292280000|2024-09-02 15:51:20|617.85|609.85|617.95|609.95|618.15|610.15|617.8|609.8|10
1725292290000|2024-09-02 15:51:30|618|610|618.2|610.2|618.2|610.2|618|610|4
1725292300000|2024-09-02 15:51:40|618.25|610.25|618.2|610.2|618.3|610.3|618.2|610.2|3
1725292310000|2024-09-02 15:51:50|618.15|610.15|618.05|610.05|618.15|610.15|618.05|610.05|3
1725292320000|2024-09-02 15:52:00|618.1|610.1|618.5|610.5|618.55|610.55|618.1|610.1|7
1725292330000|2024-09-02 15:52:10|618.4|610.4|618.05|610.05|618.4|610.4|618.05|610.05|6
1725292340000|2024-09-02 15:52:20|617.95|609.95|617.7|609.7|617.95|609.95|617.7|609.7|7
1725292350000|2024-09-02 15:52:30|617.85|609.85|618.05|610.05|618.1|610.1|617.85|609.85|3
1725292360000|2024-09-02 15:52:40|618|610|617.95|609.95|618|610|617.9|609.9|4
1725292370000|2024-09-02 15:52:50|618.05|610.05|617.8|609.8|618.1|610.1|617.75|609.75|9
1725292380000|2024-09-02 15:53:00|617.75|609.75|617.45|609.45|617.75|609.75|617.45|609.45|8
1725292390000|2024-09-02 15:53:10|617.3|609.3|617.45|609.45|617.45|609.45|617.2|609.2|5
1725292400000|2024-09-02 15:53:20|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|4
1725292410000|2024-09-02 15:53:30|617.6|609.6|617.2|609.2|617.65|609.65|617.2|609.2|7
1725292420000|2024-09-02 15:53:40|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1725292430000|2024-09-02 15:53:50|617.45|609.45|617.5|609.5|617.5|609.5|617.3|609.3|7
1725292440000|2024-09-02 15:54:00|617.45|609.45|617.35|609.35|617.45|609.45|617.25|609.25|6
1725292450000|2024-09-02 15:54:10|617.4|609.4|617.6|609.6|617.6|609.6|617.35|609.35|12
1725292460000|2024-09-02 15:54:20|617.5|609.5|617.7|609.7|617.7|609.7|617.45|609.45|6
1725292470000|2024-09-02 15:54:30|617.8|609.8|618.3|610.3|618.35|610.35|617.8|609.8|8
1725292480000|2024-09-02 15:54:40|618.35|610.35|618.4|610.4|618.45|610.45|618.3|610.3|7
1725292490000|2024-09-02 15:54:50|618.3|610.3|617.95|609.95|618.3|610.3|617.95|609.95|6
1725292500000|2024-09-02 15:55:00|618|610|618.15|610.15|618.15|610.15|618|610|2
1725292510000|2024-09-02 15:55:10|618.25|610.25|618.5|610.5|618.55|610.55|618.25|610.25|5
1725292520000|2024-09-02 15:55:20|618.45|610.45|618.1|610.1|618.45|610.45|618.1|610.1|4
1725292530000|2024-09-02 15:55:30|618|610|618.05|610.05|618.05|610.05|617.9|609.9|4
1725292540000|2024-09-02 15:55:40|618|610|617.8|609.8|618|610|617.8|609.8|4
1725292550000|2024-09-02 15:55:50|617.85|609.85|617.9|609.9|617.95|609.95|617.85|609.85|3
1725292560000|2024-09-02 15:56:00|617.8|609.8|617.7|609.7|617.85|609.85|617.7|609.7|4
1725292570000|2024-09-02 15:56:10|617.75|609.75|617.5|609.5|617.8|609.8|617.5|609.5|6
1725292580000|2024-09-02 15:56:20|617.6|609.6|617.4|609.4|617.6|609.6|617.4|609.4|3
1725292590000|2024-09-02 15:56:30|617.35|609.35|617.2|609.2|617.35|609.35|617.15|609.15|7
1725292600000|2024-09-02 15:56:40|617.3|609.3|617.4|609.4|617.4|609.4|617.3|609.3|2
1725292610000|2024-09-02 15:56:50|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1725292620000|2024-09-02 15:57:00|617.45|609.45|617.3|609.3|617.45|609.45|616.9|608.9|12
1725292630000|2024-09-02 15:57:10|617.35|609.35|617.55|609.55|617.55|609.55|617.25|609.25|9
1725292640000|2024-09-02 15:57:20|617.6|609.6|617.8|609.8|617.85|609.85|617.6|609.6|3
1725292650000|2024-09-02 15:57:30|617.75|609.75|617.55|609.55|617.75|609.75|617.4|609.4|11
1725292660000|2024-09-02 15:57:40|617.6|609.6|617.8|609.8|617.8|609.8|617.6|609.6|7
1725292670000|2024-09-02 15:57:50|617.95|609.95|617.7|609.7|618|610|617.7|609.7|7
1725292680000|2024-09-02 15:58:00|617.65|609.65|617.8|609.8|617.8|609.8|617.55|609.55|9
1725292690000|2024-09-02 15:58:10|617.85|609.85|617.75|609.75|617.9|609.9|617.75|609.75|8
1725292700000|2024-09-02 15:58:20|617.7|609.7|617.8|609.8|617.95|609.95|617.7|609.7|6
1725292710000|2024-09-02 15:58:30|617.75|609.75|617.4|609.4|617.75|609.75|617.4|609.4|6
1725292720000|2024-09-02 15:58:40|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1725292730000|2024-09-02 15:58:50|617.55|609.55|617.3|609.3|617.55|609.55|617.15|609.15|8
1725292740000|2024-09-02 15:59:00|617.4|609.4|617.85|609.85|617.85|609.85|617.4|609.4|9
1725292750000|2024-09-02 15:59:10|617.8|609.8|618.25|610.25|618.25|610.25|617.8|609.8|3
1725292760000|2024-09-02 15:59:20|618.35|610.35|618.25|610.25|618.4|610.4|618.2|610.2|9
1725292770000|2024-09-02 15:59:30|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1725292780000|2024-09-02 15:59:40|618.55|610.55|618.5|610.5|618.7|610.7|618.5|610.5|8
1725292790000|2024-09-02 15:59:50|618.55|610.55|618.6|610.6|618.6|610.6|618.5|610.5|6
1725292800000|2024-09-02 16:00:00|618.65|610.65|618.6|610.6|618.65|610.65|618.55|610.55|8
1725292810000|2024-09-02 16:00:10|618.65|610.65|618.85|610.85|618.85|610.85|618.65|610.65|3
1725292830000|2024-09-02 16:00:30|618.95|610.95|619.1|611.1|619.15|611.15|618.95|610.95|4
1725292840000|2024-09-02 16:00:40|619.15|611.15|618.8|610.8|619.15|611.15|618.8|610.8|6
1725292850000|2024-09-02 16:00:50|618.7|610.7|619.05|611.05|619.05|611.05|618.7|610.7|6
1725292860000|2024-09-02 16:01:00|619.1|611.1|618.85|610.85|619.1|611.1|618.85|610.85|5
1725292870000|2024-09-02 16:01:10|618.75|610.75|619.1|611.1|619.1|611.1|618.75|610.75|6
1725292880000|2024-09-02 16:01:20|619.15|611.15|619.35|611.35|620.45|612.45|619.15|611.15|19
1725292890000|2024-09-02 16:01:30|619.4|611.4|620.45|612.45|620.45|612.45|619.4|611.4|11
1725292900000|2024-09-02 16:01:40|620.4|612.4|620.4|612.4|620.4|612.4|619.95|611.95|11
1725292910000|2024-09-02 16:01:50|620.45|612.45|621.95|613.95|621.95|613.95|620.3|612.3|11
1725292920000|2024-09-02 16:02:00|621.85|613.85|620.5|612.5|621.85|613.85|620.45|612.45|16
1725292930000|2024-09-02 16:02:10|620.45|612.45|620.8|612.8|620.8|612.8|620.45|612.45|12
1725292940000|2024-09-02 16:02:20|620.75|612.75|619.3|611.3|620.8|612.8|619.25|611.25|14
1725292950000|2024-09-02 16:02:30|619.25|611.25|619.75|611.75|620|612|619.05|611.05|19
1725292960000|2024-09-02 16:02:40|619.8|611.8|620|612|620|612|619.75|611.75|8
1725292970000|2024-09-02 16:02:50|620.05|612.05|620.1|612.1|620.1|612.1|620|612|8
1725292980000|2024-09-02 16:03:00|620.2|612.2|619.4|611.4|620.2|612.2|619.35|611.35|18
1725292990000|2024-09-02 16:03:10|619.35|611.35|618.85|610.85|619.35|611.35|618.85|610.85|9
1725293000000|2024-09-02 16:03:20|618.9|610.9|619.2|611.2|619.2|611.2|618.9|610.9|5
1725293010000|2024-09-02 16:03:30|619.25|611.25|619.8|611.8|620.05|612.05|619.25|611.25|13
1725293020000|2024-09-02 16:03:40|619.75|611.75|619.5|611.5|619.75|611.75|619.5|611.5|5
1725293040000|2024-09-02 16:04:00|619.2|611.2|618.8|610.8|619.2|611.2|618.8|610.8|5
1725293050000|2024-09-02 16:04:10|618.85|610.85|618.15|610.15|618.85|610.85|617.75|609.75|16
1725293060000|2024-09-02 16:04:20|617.95|609.95|617.6|609.6|618|610|617.6|609.6|12
1725293070000|2024-09-02 16:04:30|617.55|609.55|617.6|609.6|617.65|609.65|617.5|609.5|6
1725293080000|2024-09-02 16:04:40|617.5|609.5|617.7|609.7|617.7|609.7|617.45|609.45|11
1725293090000|2024-09-02 16:04:50|617.8|609.8|618.05|610.05|618.05|610.05|617.8|609.8|8
1725293100000|2024-09-02 16:05:00|618.4|610.4|618.65|610.65|618.65|610.65|618|610|12
1725293110000|2024-09-02 16:05:10|618.8|610.8|618.75|610.75|618.8|610.8|618.6|610.6|9
1725293120000|2024-09-02 16:05:20|618.8|610.8|619.4|611.4|619.45|611.45|618.8|610.8|8
1725293130000|2024-09-02 16:05:30|619.45|611.45|619.7|611.7|619.7|611.7|619.45|611.45|4
1725293140000|2024-09-02 16:05:40|619.8|611.8|619.7|611.7|619.95|611.95|619.6|611.6|13
1725293150000|2024-09-02 16:05:50|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|6
1725293160000|2024-09-02 16:06:00|619.9|611.9|619.6|611.6|619.9|611.9|619.5|611.5|9
1725293170000|2024-09-02 16:06:10|619.55|611.55|619.35|611.35|619.6|611.6|619.35|611.35|6
1725293180000|2024-09-02 16:06:20|619.2|611.2|619.6|611.6|619.6|611.6|619.2|611.2|5
1725293190000|2024-09-02 16:06:30|619.65|611.65|619.8|611.8|619.9|611.9|619.65|611.65|7
1725293200000|2024-09-02 16:06:40|619.75|611.75|619.85|611.85|619.85|611.85|619.65|611.65|5
1725293210000|2024-09-02 16:06:50|619.8|611.8|619.6|611.6|619.8|611.8|619.6|611.6|4
1725293220000|2024-09-02 16:07:00|619.5|611.5|619.65|611.65|619.65|611.65|619.4|611.4|6
1725293230000|2024-09-02 16:07:10|619.75|611.75|619.65|611.65|619.75|611.75|619.65|611.65|3
1725293240000|2024-09-02 16:07:20|619.6|611.6|619.4|611.4|619.6|611.6|619.4|611.4|5
1725293250000|2024-09-02 16:07:30|619.35|611.35|619.05|611.05|619.35|611.35|619.05|611.05|6
1725293260000|2024-09-02 16:07:40|619|611|618.5|610.5|619|611|618.5|610.5|9
1725293270000|2024-09-02 16:07:50|618.55|610.55|618.6|610.6|618.8|610.8|618.55|610.55|6
1725293280000|2024-09-02 16:08:00|618.55|610.55|618.5|610.5|618.6|610.6|618.5|610.5|4
1725293290000|2024-09-02 16:08:10|618.55|610.55|618.7|610.7|618.7|610.7|618.55|610.55|6
1725293300000|2024-09-02 16:08:20|618.8|610.8|618.75|610.75|618.9|610.9|618.6|610.6|8
1725293310000|2024-09-02 16:08:30|618.8|610.8|618.9|610.9|618.9|610.9|618.8|610.8|3
1725293320000|2024-09-02 16:08:40|618.85|610.85|618.75|610.75|618.85|610.85|618.5|610.5|7
1725293330000|2024-09-02 16:08:50|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725293350000|2024-09-02 16:09:10|618.7|610.7|618.6|610.6|618.7|610.7|618.6|610.6|2
1725293360000|2024-09-02 16:09:20|618.55|610.55|618.65|610.65|618.65|610.65|618.3|610.3|9
1725293370000|2024-09-02 16:09:30|618.7|610.7|618.45|610.45|618.8|610.8|618.45|610.45|4
1725293380000|2024-09-02 16:09:40|618.3|610.3|618.1|610.1|618.3|610.3|618.05|610.05|5
1725293390000|2024-09-02 16:09:50|617.9|609.9|618.5|610.5|618.5|610.5|617.9|609.9|4
1725293400000|2024-09-02 16:10:00|618.55|610.55|618.65|610.65|618.7|610.7|618.5|610.5|7
1725293410000|2024-09-02 16:10:10|618.6|610.6|617.9|609.9|618.6|610.6|617.9|609.9|4
1725293420000|2024-09-02 16:10:20|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725293430000|2024-09-02 16:10:30|617.85|609.85|618.3|610.3|618.3|610.3|617.85|609.85|3
1725293440000|2024-09-02 16:10:40|618.35|610.35|617.4|609.4|618.8|610.8|617.4|609.4|13
1725293450000|2024-09-02 16:10:50|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1725293460000|2024-09-02 16:11:00|617.55|609.55|617.05|609.05|617.55|609.55|617.05|609.05|3
1725293470000|2024-09-02 16:11:10|617.1|609.1|616.9|608.9|617.1|609.1|616.9|608.9|4
1725293480000|2024-09-02 16:11:20|616.85|608.85|616.6|608.6|616.85|608.85|616.6|608.6|4
1725293490000|2024-09-02 16:11:30|616.65|608.65|617.35|609.35|617.35|609.35|616.65|608.65|6
1725293500000|2024-09-02 16:11:40|617.4|609.4|617.9|609.9|617.95|609.95|617.4|609.4|7
1725293510000|2024-09-02 16:11:50|617.95|609.95|618.7|610.7|618.7|610.7|617.9|609.9|8
1725293520000|2024-09-02 16:12:00|618.75|610.75|619.3|611.3|619.3|611.3|618.75|610.75|6
1725293530000|2024-09-02 16:12:10|619.25|611.25|618.8|610.8|619.25|611.25|618.8|610.8|4
1725293540000|2024-09-02 16:12:20|618.85|610.85|619|611|619|611|618.85|610.85|3
1725293550000|2024-09-02 16:12:30|619.05|611.05|619.25|611.25|619.4|611.4|619.05|611.05|9
1725293560000|2024-09-02 16:12:40|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1725293570000|2024-09-02 16:12:50|619.25|611.25|619|611|619.25|611.25|619|611|5
1725293580000|2024-09-02 16:13:00|619.1|611.1|619.1|611.1|619.2|611.2|619.1|611.1|4
1725293590000|2024-09-02 16:13:10|619.25|611.25|619.7|611.7|619.7|611.7|619.25|611.25|5
1725293600000|2024-09-02 16:13:20|619.65|611.65|619.7|611.7|619.7|611.7|619.65|611.65|2
1725293610000|2024-09-02 16:13:30|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725293620000|2024-09-02 16:13:40|619.8|611.8|619.7|611.7|619.8|611.8|619.55|611.55|6
1725293630000|2024-09-02 16:13:50|619.75|611.75|620|612|620|612|619.75|611.75|4
1725293640000|2024-09-02 16:14:00|620.05|612.05|620.4|612.4|620.4|612.4|620.05|612.05|7
1725293650000|2024-09-02 16:14:10|620.45|612.45|621|613|621|613|620.45|612.45|8
1725293660000|2024-09-02 16:14:20|621.3|613.3|621.5|613.5|621.5|613.5|621.3|613.3|2
1725293670000|2024-09-02 16:14:30|621.6|613.6|622.15|614.15|622.15|614.15|621.6|613.6|5
1725293680000|2024-09-02 16:14:40|622.2|614.2|622.2|614.2|622.2|614.2|622.1|614.1|5
1725293690000|2024-09-02 16:14:50|622.3|614.3|622.9|614.9|623.7|615.7|622.3|614.3|17
1725293700000|2024-09-02 16:15:00|622.95|614.95|622.75|614.75|622.95|614.95|622.5|614.5|15
1725293710000|2024-09-02 16:15:10|622.5|614.5|622.15|614.15|622.5|614.5|622.15|614.15|8
1725293720000|2024-09-02 16:15:20|622.1|614.1|622.05|614.05|622.1|614.1|622.05|614.05|2
1725293730000|2024-09-02 16:15:30|621.95|613.95|621.8|613.8|621.95|613.95|621.8|613.8|4
1725293740000|2024-09-02 16:15:40|621.85|613.85|621.95|613.95|622.15|614.15|621.8|613.8|8
1725293750000|2024-09-02 16:15:50|622|614|622.4|614.4|622.4|614.4|622|614|4
1725293760000|2024-09-02 16:16:00|622.45|614.45|621.85|613.85|622.55|614.55|621.85|613.85|10
1725293770000|2024-09-02 16:16:10|621.8|613.8|621.8|613.8|621.8|613.8|621.6|613.6|7
1725293780000|2024-09-02 16:16:20|621.85|613.85|621.6|613.6|621.9|613.9|621.6|613.6|7
1725293790000|2024-09-02 16:16:30|621.75|613.75|622.1|614.1|622.4|614.4|621.75|613.75|13
1725293800000|2024-09-02 16:16:40|622.15|614.15|622.2|614.2|622.3|614.3|622.15|614.15|8
1725293810000|2024-09-02 16:16:50|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725293820000|2024-09-02 16:17:00|622.1|614.1|621.95|613.95|622.1|614.1|621.95|613.95|10
1725293830000|2024-09-02 16:17:10|621.9|613.9|622.5|614.5|622.5|614.5|621.7|613.7|10
1725293840000|2024-09-02 16:17:20|622.55|614.55|622.6|614.6|622.7|614.7|622.55|614.55|5
1725293850000|2024-09-02 16:17:30|622.65|614.65|622.75|614.75|622.85|614.85|622.6|614.6|10
1725293860000|2024-09-02 16:17:40|622.7|614.7|622.3|614.3|622.75|614.75|622.3|614.3|9
1725293870000|2024-09-02 16:17:50|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1725293880000|2024-09-02 16:18:00|622.15|614.15|622.05|614.05|622.25|614.25|622.05|614.05|5
1725293890000|2024-09-02 16:18:10|622|614|621.85|613.85|622|614|621.7|613.7|6
1725293900000|2024-09-02 16:18:20|621.9|613.9|622.15|614.15|622.3|614.3|621.9|613.9|9
1725293910000|2024-09-02 16:18:30|622.2|614.2|621.85|613.85|622.2|614.2|621.85|613.85|7
1725293920000|2024-09-02 16:18:40|621.8|613.8|621.7|613.7|621.8|613.8|621.7|613.7|3
1725293930000|2024-09-02 16:18:50|621.65|613.65|621.2|613.2|621.65|613.65|621.2|613.2|7
1725293940000|2024-09-02 16:19:00|621.05|613.05|620.65|612.65|621.05|613.05|620.65|612.65|6
1725293950000|2024-09-02 16:19:10|620.6|612.6|620.4|612.4|620.6|612.6|620.4|612.4|6
1725293960000|2024-09-02 16:19:20|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1725293970000|2024-09-02 16:19:30|620.5|612.5|620.55|612.55|620.85|612.85|620.5|612.5|9
1725293980000|2024-09-02 16:19:40|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725293990000|2024-09-02 16:19:50|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1725294000000|2024-09-02 16:20:00|620.3|612.3|620|612|620.3|612.3|620|612|4
1725294010000|2024-09-02 16:20:10|619.9|611.9|619.85|611.85|619.9|611.9|619.85|611.85|2
1725294020000|2024-09-02 16:20:20|619.9|611.9|619.8|611.8|620.3|612.3|619.8|611.8|8
1725294030000|2024-09-02 16:20:30|619.75|611.75|619.8|611.8|619.8|611.8|619.65|611.65|7
1725294050000|2024-09-02 16:20:50|619.95|611.95|620.2|612.2|620.3|612.3|619.95|611.95|12
1725294060000|2024-09-02 16:21:00|620.25|612.25|620.1|612.1|620.8|612.8|620.1|612.1|11
1725294070000|2024-09-02 16:21:10|620.05|612.05|620.5|612.5|620.5|612.5|619.9|611.9|12
1725294080000|2024-09-02 16:21:20|620.55|612.55|620.9|612.9|620.9|612.9|620.55|612.55|6
1725294090000|2024-09-02 16:21:30|620.95|612.95|620.9|612.9|621.05|613.05|620.9|612.9|6
1725294100000|2024-09-02 16:21:40|620.85|612.85|620.15|612.15|620.85|612.85|620.15|612.15|9
1725294110000|2024-09-02 16:21:50|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725294120000|2024-09-02 16:22:00|620|612|619.75|611.75|620|612|619.75|611.75|3
1725294130000|2024-09-02 16:22:10|619.85|611.85|620|612|620.1|612.1|619.85|611.85|11
1725294140000|2024-09-02 16:22:20|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725294150000|2024-09-02 16:22:30|620.15|612.15|620.6|612.6|620.6|612.6|620.15|612.15|7
1725294160000|2024-09-02 16:22:40|620.55|612.55|620.15|612.15|620.55|612.55|620.15|612.15|6
1725294170000|2024-09-02 16:22:50|619.75|611.75|619.95|611.95|619.95|611.95|619.6|611.6|8
1725294180000|2024-09-02 16:23:00|620|612|619.8|611.8|620.15|612.15|619.8|611.8|5
1725294190000|2024-09-02 16:23:10|619.85|611.85|620.1|612.1|620.1|612.1|619.85|611.85|4
1725294200000|2024-09-02 16:23:20|620.15|612.15|620.3|612.3|620.65|612.65|620.15|612.15|12
1725294220000|2024-09-02 16:23:40|620.35|612.35|620.65|612.65|620.65|612.65|620.35|612.35|6
1725294230000|2024-09-02 16:23:50|620.7|612.7|621.15|613.15|621.2|613.2|620.7|612.7|6
1725294240000|2024-09-02 16:24:00|621.1|613.1|621.15|613.15|621.3|613.3|621.1|613.1|6
1725294250000|2024-09-02 16:24:10|621.1|613.1|621.1|613.1|621.15|613.15|621.1|613.1|3
1725294260000|2024-09-02 16:24:20|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|4
1725294270000|2024-09-02 16:24:30|621.05|613.05|621.05|613.05|621.1|613.1|621.05|613.05|3
1725294280000|2024-09-02 16:24:40|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|3
1725294300000|2024-09-02 16:25:00|620.85|612.85|620.6|612.6|620.85|612.85|620.6|612.6|4
1725294310000|2024-09-02 16:25:10|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1725294320000|2024-09-02 16:25:20|620.75|612.75|620.65|612.65|621.05|613.05|620.65|612.65|7
1725294330000|2024-09-02 16:25:30|620.6|612.6|620.55|612.55|620.6|612.6|620.55|612.55|4
1725294340000|2024-09-02 16:25:40|620.4|612.4|620.55|612.55|620.55|612.55|620.4|612.4|4
1725294350000|2024-09-02 16:25:50|620.7|612.7|620.8|612.8|620.8|612.8|620.7|612.7|3
1725294370000|2024-09-02 16:26:10|620.85|612.85|620.95|612.95|621|613|620.85|612.85|4
1725294380000|2024-09-02 16:26:20|621|613|621.25|613.25|621.25|613.25|621|613|4
1725294390000|2024-09-02 16:26:30|621.3|613.3|621.25|613.25|621.3|613.3|621.05|613.05|5
1725294400000|2024-09-02 16:26:40|621.3|613.3|621.85|613.85|621.9|613.9|621.3|613.3|7
1725294410000|2024-09-02 16:26:50|621.95|613.95|621.95|613.95|622|614|621.95|613.95|3
1725294420000|2024-09-02 16:27:00|621.9|613.9|622.3|614.3|622.3|614.3|621.9|613.9|5
1725294430000|2024-09-02 16:27:10|622.25|614.25|620.8|612.8|622.25|614.25|620.7|612.7|17
1725294440000|2024-09-02 16:27:20|620.75|612.75|620.5|612.5|620.75|612.75|620.35|612.35|15
1725294450000|2024-09-02 16:27:30|620.45|612.45|620.45|612.45|620.45|612.45|620.35|612.35|4
1725294460000|2024-09-02 16:27:40|620.55|612.55|621.15|613.15|621.3|613.3|620.55|612.55|11
1725294470000|2024-09-02 16:27:50|621.1|613.1|621.05|613.05|621.1|613.1|621.05|613.05|2
1725294480000|2024-09-02 16:28:00|621|613|620.75|612.75|621|613|620.35|612.35|11
1725294490000|2024-09-02 16:28:10|620.8|612.8|621.3|613.3|621.3|613.3|620.65|612.65|9
1725294500000|2024-09-02 16:28:20|621.25|613.25|621.15|613.15|621.25|613.25|621.15|613.15|3
1725294510000|2024-09-02 16:28:30|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725294520000|2024-09-02 16:28:40|621.3|613.3|621.15|613.15|621.3|613.3|621.05|613.05|5
1725294530000|2024-09-02 16:28:50|621.3|613.3|621.3|613.3|621.4|613.4|621.3|613.3|4
1725294540000|2024-09-02 16:29:00|621.35|613.35|621.8|613.8|621.8|613.8|621.35|613.35|7
1725294550000|2024-09-02 16:29:10|621.9|613.9|622.05|614.05|622.05|614.05|621.9|613.9|4
1725294560000|2024-09-02 16:29:20|622.1|614.1|620.8|612.8|622.1|614.1|620.8|612.8|13
1725294570000|2024-09-02 16:29:30|620.85|612.85|619.4|611.4|620.9|612.9|619.4|611.4|11
1725294580000|2024-09-02 16:29:40|619.35|611.35|619.05|611.05|619.35|611.35|619.05|611.05|6
1725294590000|2024-09-02 16:29:50|618.95|610.95|618.65|610.65|618.95|610.95|618.6|610.6|5
1725294600000|2024-09-02 16:30:00|618.7|610.7|618.7|610.7|618.7|610.7|618.6|610.6|4
1725294610000|2024-09-02 16:30:10|618.65|610.65|618.6|610.6|618.7|610.7|618.45|610.45|8
1725294620000|2024-09-02 16:30:20|618.65|610.65|618.65|610.65|618.7|610.7|618.65|610.65|3
1725294630000|2024-09-02 16:30:30|618.7|610.7|619.1|611.1|619.1|611.1|618.7|610.7|7
1725294640000|2024-09-02 16:30:40|619.25|611.25|619.4|611.4|619.5|611.5|619.25|611.25|4
1725294650000|2024-09-02 16:30:50|619.35|611.35|619.3|611.3|619.35|611.35|619.25|611.25|4
1725294660000|2024-09-02 16:31:00|619.25|611.25|618.75|610.75|619.25|611.25|618.75|610.75|10
1725294670000|2024-09-02 16:31:10|618.7|610.7|617.45|609.45|618.7|610.7|617.45|609.45|12
1725294680000|2024-09-02 16:31:20|617.35|609.35|617.45|609.45|617.45|609.45|617.3|609.3|5
1725294690000|2024-09-02 16:31:30|617.7|609.7|618.4|610.4|618.4|610.4|617.7|609.7|12
1725294700000|2024-09-02 16:31:40|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|5
1725294710000|2024-09-02 16:31:50|618.65|610.65|619.65|611.65|619.65|611.65|618.65|610.65|13
1725294720000|2024-09-02 16:32:00|619.75|611.75|619.15|611.15|619.8|611.8|619.15|611.15|11
1725294730000|2024-09-02 16:32:10|619.2|611.2|618.8|610.8|619.2|611.2|618.8|610.8|13
1725294740000|2024-09-02 16:32:20|618.85|610.85|619|611|619|611|618.8|610.8|6
1725294750000|2024-09-02 16:32:30|619.05|611.05|618.8|610.8|619.1|611.1|618.75|610.75|6
1725294760000|2024-09-02 16:32:40|618.9|610.9|619.05|611.05|619.15|611.15|618.8|610.8|16
1725294770000|2024-09-02 16:32:50|619.15|611.15|619.35|611.35|619.4|611.4|619.15|611.15|8
1725294780000|2024-09-02 16:33:00|619.3|611.3|620.1|612.1|620.1|612.1|619.3|611.3|8
1725294790000|2024-09-02 16:33:10|620.05|612.05|619.7|611.7|620.05|612.05|619.7|611.7|10
1725294800000|2024-09-02 16:33:20|619.6|611.6|619.25|611.25|619.6|611.6|619.25|611.25|9
1725294810000|2024-09-02 16:33:30|619.2|611.2|618.9|610.9|619.2|611.2|618.9|610.9|10
1725294830000|2024-09-02 16:33:50|618.95|610.95|619|611|619|611|618.95|610.95|2
1725294840000|2024-09-02 16:34:00|619.1|611.1|619|611|619.2|611.2|619|611|4
1725294850000|2024-09-02 16:34:10|619.05|611.05|619|611|619.2|611.2|619|611|7
1725294860000|2024-09-02 16:34:20|619.1|611.1|619.4|611.4|619.45|611.45|619.1|611.1|7
1725294870000|2024-09-02 16:34:30|619.45|611.45|619.25|611.25|619.5|611.5|619.25|611.25|5
1725294880000|2024-09-02 16:34:40|619.15|611.15|618.8|610.8|619.15|611.15|618.75|610.75|6
1725294890000|2024-09-02 16:34:50|618.9|610.9|619.1|611.1|619.15|611.15|618.9|610.9|5
1725294900000|2024-09-02 16:35:00|619.15|611.15|619.75|611.75|619.75|611.75|619.15|611.15|11
1725294910000|2024-09-02 16:35:10|619.7|611.7|619.4|611.4|619.7|611.7|619.4|611.4|5
1725294920000|2024-09-02 16:35:20|619.45|611.45|619.25|611.25|619.45|611.45|619.2|611.2|7
1725294930000|2024-09-02 16:35:30|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1725294940000|2024-09-02 16:35:40|619.3|611.3|619.95|611.95|619.95|611.95|619.3|611.3|10
1725294950000|2024-09-02 16:35:50|620.05|612.05|620.5|612.5|620.5|612.5|620.05|612.05|8
1725294960000|2024-09-02 16:36:00|620.55|612.55|620.65|612.65|620.85|612.85|620.5|612.5|15
1725294970000|2024-09-02 16:36:10|620.6|612.6|620.2|612.2|620.6|612.6|620.05|612.05|13
1725294980000|2024-09-02 16:36:20|620.35|612.35|620.45|612.45|620.6|612.6|620.35|612.35|11
1725294990000|2024-09-02 16:36:30|620.4|612.4|619.8|611.8|620.4|612.4|619.8|611.8|6
1725295000000|2024-09-02 16:36:40|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725295010000|2024-09-02 16:36:50|619.85|611.85|620.4|612.4|620.4|612.4|619.85|611.85|9
1725295020000|2024-09-02 16:37:00|620.5|612.5|619.5|611.5|620.5|612.5|619.45|611.45|18
1725295030000|2024-09-02 16:37:10|619.45|611.45|619.25|611.25|619.45|611.45|619.25|611.25|4
1725295040000|2024-09-02 16:37:20|619.2|611.2|618.9|610.9|619.2|611.2|618.9|610.9|9
1725295050000|2024-09-02 16:37:30|619|611|618.9|610.9|619.5|611.5|618.9|610.9|11
1725295060000|2024-09-02 16:37:40|618.85|610.85|618.75|610.75|618.85|610.85|618.75|610.75|3
1725295070000|2024-09-02 16:37:50|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725295080000|2024-09-02 16:38:00|618.65|610.65|618.45|610.45|618.65|610.65|618.45|610.45|6
1725295090000|2024-09-02 16:38:10|618.1|610.1|617.65|609.65|618.1|610.1|617.65|609.65|6
1725295100000|2024-09-02 16:38:20|617.55|609.55|617.25|609.25|617.9|609.9|617.25|609.25|15
1725295110000|2024-09-02 16:38:30|617.2|609.2|616.9|608.9|617.35|609.35|616.1|608.1|21
1725295120000|2024-09-02 16:38:40|616.85|608.85|616.95|608.95|617.15|609.15|616.75|608.75|18
1725295130000|2024-09-02 16:38:50|616.85|608.85|617.3|609.3|617.3|609.3|616.75|608.75|9
1725295140000|2024-09-02 16:39:00|617.25|609.25|617.45|609.45|617.7|609.7|617.15|609.15|13
1725295150000|2024-09-02 16:39:10|617.55|609.55|617.65|609.65|617.95|609.95|617.55|609.55|12
1725295160000|2024-09-02 16:39:20|617.5|609.5|617.6|609.6|617.7|609.7|617.45|609.45|7
1725295170000|2024-09-02 16:39:30|617.65|609.65|617.45|609.45|617.65|609.65|617.4|609.4|8
1725295180000|2024-09-02 16:39:40|617.4|609.4|617.45|609.45|617.45|609.45|617.25|609.25|6
1725295190000|2024-09-02 16:39:50|617.4|609.4|617|609|617.4|609.4|617|609|7
1725295200000|2024-09-02 16:40:00|616.95|608.95|616.85|608.85|617|609|616.7|608.7|10
1725295210000|2024-09-02 16:40:10|616.8|608.8|617.3|609.3|617.3|609.3|616.75|608.75|11
1725295220000|2024-09-02 16:40:20|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1725295230000|2024-09-02 16:40:30|617.3|609.3|616.8|608.8|617.3|609.3|616.8|608.8|6
1725295240000|2024-09-02 16:40:40|616.85|608.85|617.2|609.2|617.2|609.2|616.85|608.85|4
1725295250000|2024-09-02 16:40:50|617.15|609.15|616.8|608.8|617.15|609.15|616.8|608.8|10
1725295260000|2024-09-02 16:41:00|616.85|608.85|616.65|608.65|616.9|608.9|616.6|608.6|7
1725295270000|2024-09-02 16:41:10|616.7|608.7|616.7|608.7|616.8|608.8|616.6|608.6|4
1725295280000|2024-09-02 16:41:20|616.75|608.75|617.05|609.05|617.1|609.1|616.75|608.75|5
1725295290000|2024-09-02 16:41:30|617.1|609.1|615.95|607.95|617.1|609.1|615.95|607.95|16
1725295300000|2024-09-02 16:41:40|616|608|616|608|616|608|616|608|1
1725295310000|2024-09-02 16:41:50|616.05|608.05|616.2|608.2|616.2|608.2|616.05|608.05|3
1725295320000|2024-09-02 16:42:00|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1725295330000|2024-09-02 16:42:10|616.35|608.35|616.6|608.6|616.6|608.6|616.35|608.35|3
1725295340000|2024-09-02 16:42:20|616.5|608.5|616.25|608.25|616.5|608.5|616.25|608.25|5
1725295350000|2024-09-02 16:42:30|616.3|608.3|616|608|616.3|608.3|615.95|607.95|8
1725295360000|2024-09-02 16:42:40|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725295370000|2024-09-02 16:42:50|616|608|616.4|608.4|616.4|608.4|616|608|9
1725295380000|2024-09-02 16:43:00|616.3|608.3|616.1|608.1|616.4|608.4|616.1|608.1|8
1725295390000|2024-09-02 16:43:10|616.05|608.05|615.95|607.95|616.05|608.05|615.95|607.95|5
1725295400000|2024-09-02 16:43:20|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|2
1725295410000|2024-09-02 16:43:30|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|2
1725295420000|2024-09-02 16:43:40|616|608|616.1|608.1|616.1|608.1|615.95|607.95|4
1725295430000|2024-09-02 16:43:50|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725295440000|2024-09-02 16:44:00|616|608|615.9|607.9|616|608|615.8|607.8|4
1725295450000|2024-09-02 16:44:10|616|608|616.05|608.05|616.05|608.05|615.95|607.95|6
1725295460000|2024-09-02 16:44:20|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1725295470000|2024-09-02 16:44:30|616.1|608.1|616.7|608.7|616.7|608.7|615.95|607.95|11
1725295480000|2024-09-02 16:44:40|616.75|608.75|617.1|609.1|617.1|609.1|616.75|608.75|4
1725295490000|2024-09-02 16:44:50|617.05|609.05|616.7|608.7|617.05|609.05|616.7|608.7|6
1725295500000|2024-09-02 16:45:00|616.65|608.65|616.45|608.45|616.65|608.65|616.4|608.4|6
1725295510000|2024-09-02 16:45:10|616.55|608.55|616.95|608.95|617|609|616.55|608.55|8
1725295520000|2024-09-02 16:45:20|616.9|608.9|617|609|617.4|609.4|616.9|608.9|9
1725295530000|2024-09-02 16:45:30|616.95|608.95|616.8|608.8|616.95|608.95|616.75|608.75|5
1725295540000|2024-09-02 16:45:40|616.75|608.75|616.5|608.5|616.75|608.75|616.35|608.35|8
1725295550000|2024-09-02 16:45:50|616.55|608.55|617|609|617|609|616.55|608.55|6
1725295560000|2024-09-02 16:46:00|616.9|608.9|616.75|608.75|616.9|608.9|616.75|608.75|2
1725295570000|2024-09-02 16:46:10|616.85|608.85|616.5|608.5|616.9|608.9|616.5|608.5|8
1725295580000|2024-09-02 16:46:20|616.45|608.45|616.9|608.9|616.9|608.9|616.45|608.45|7
1725295590000|2024-09-02 16:46:30|616.95|608.95|616.8|608.8|617.05|609.05|616.8|608.8|6
1725295600000|2024-09-02 16:46:40|617|609|617.45|609.45|617.45|609.45|617|609|7
1725295610000|2024-09-02 16:46:50|617.4|609.4|617.25|609.25|617.4|609.4|617.25|609.25|4
1725295620000|2024-09-02 16:47:00|617.3|609.3|617.6|609.6|617.6|609.6|617.3|609.3|4
1725295630000|2024-09-02 16:47:10|617.45|609.45|617.25|609.25|617.45|609.45|617.2|609.2|8
1725295640000|2024-09-02 16:47:20|617.2|609.2|617|609|617.2|609.2|616.9|608.9|8
1725295650000|2024-09-02 16:47:30|617.05|609.05|617.4|609.4|617.4|609.4|617.05|609.05|6
1725295660000|2024-09-02 16:47:40|617.45|609.45|617.9|609.9|617.9|609.9|617.45|609.45|8
1725295670000|2024-09-02 16:47:50|617.85|609.85|617.6|609.6|617.85|609.85|617.6|609.6|5
1725295680000|2024-09-02 16:48:00|617.45|609.45|617.8|609.8|617.8|609.8|617.35|609.35|8
1725295690000|2024-09-02 16:48:10|617.75|609.75|617.5|609.5|617.75|609.75|617.4|609.4|7
1725295700000|2024-09-02 16:48:20|617.6|609.6|617.8|609.8|617.8|609.8|617.6|609.6|4
1725295710000|2024-09-02 16:48:30|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|4
1725295720000|2024-09-02 16:48:40|617.95|609.95|618.15|610.15|618.2|610.2|617.95|609.95|5
1725295730000|2024-09-02 16:48:50|618.25|610.25|618.35|610.35|618.35|610.35|618.25|610.25|3
1725295740000|2024-09-02 16:49:00|618.25|610.25|617.7|609.7|618.25|610.25|617.7|609.7|10
1725295750000|2024-09-02 16:49:10|617.65|609.65|616.95|608.95|617.65|609.65|616.95|608.95|13
1725295760000|2024-09-02 16:49:20|616.85|608.85|617.1|609.1|617.1|609.1|616.65|608.65|9
1725295770000|2024-09-02 16:49:30|617.2|609.2|617|609|617.2|609.2|617|609|4
1725295780000|2024-09-02 16:49:40|617.05|609.05|617.15|609.15|617.2|609.2|617.05|609.05|3
1725295790000|2024-09-02 16:49:50|617.2|609.2|617.2|609.2|617.3|609.3|617.2|609.2|4
1725295800000|2024-09-02 16:50:00|617.15|609.15|616.5|608.5|617.2|609.2|616.5|608.5|12
1725295810000|2024-09-02 16:50:10|616.45|608.45|616.6|608.6|616.6|608.6|616.4|608.4|6
1725295820000|2024-09-02 16:50:20|616.5|608.5|616.5|608.5|616.5|608.5|616.35|608.35|3
1725295830000|2024-09-02 16:50:30|616.55|608.55|616.55|608.55|616.8|608.8|616.55|608.55|8
1725295840000|2024-09-02 16:50:40|616.6|608.6|616.4|608.4|616.6|608.6|616.4|608.4|4
1725295850000|2024-09-02 16:50:50|616.2|608.2|616.2|608.2|616.2|608.2|616.1|608.1|7
1725295860000|2024-09-02 16:51:00|616.25|608.25|616.55|608.55|616.55|608.55|616.25|608.25|11
1725295870000|2024-09-02 16:51:10|616.6|608.6|616.5|608.5|616.6|608.6|616.5|608.5|3
1725295880000|2024-09-02 16:51:20|616.45|608.45|616.15|608.15|616.45|608.45|616.05|608.05|10
1725295890000|2024-09-02 16:51:30|616.2|608.2|616.15|608.15|616.3|608.3|616.1|608.1|6
1725295900000|2024-09-02 16:51:40|616.2|608.2|616|608|616.2|608.2|616|608|4
1725295910000|2024-09-02 16:51:50|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1725295920000|2024-09-02 16:52:00|616.15|608.15|616|608|616.2|608.2|615.85|607.85|10
1725295930000|2024-09-02 16:52:10|615.95|607.95|615.8|607.8|615.95|607.95|615.75|607.75|5
1725295940000|2024-09-02 16:52:20|615.85|607.85|615.9|607.9|616.05|608.05|615.85|607.85|5
1725295950000|2024-09-02 16:52:30|615.95|607.95|615.8|607.8|615.95|607.95|615.8|607.8|4
1725295960000|2024-09-02 16:52:40|615.75|607.75|615.9|607.9|615.9|607.9|615.65|607.65|6
1725295970000|2024-09-02 16:52:50|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|2
1725295980000|2024-09-02 16:53:00|615.95|607.95|616.3|608.3|616.3|608.3|615.95|607.95|6
1725295990000|2024-09-02 16:53:10|616.4|608.4|616.35|608.35|616.5|608.5|616.3|608.3|8
1725296000000|2024-09-02 16:53:20|616.3|608.3|616|608|616.3|608.3|615.95|607.95|7
1725296010000|2024-09-02 16:53:30|615.95|607.95|615.9|607.9|615.95|607.95|615.9|607.9|2
1725296020000|2024-09-02 16:53:40|615.85|607.85|615.9|607.9|615.9|607.9|615.8|607.8|4
1725296030000|2024-09-02 16:53:50|615.95|607.95|616|608|616|608|615.95|607.95|2
1725296040000|2024-09-02 16:54:00|616.1|608.1|615.95|607.95|616.1|608.1|615.95|607.95|6
1725296050000|2024-09-02 16:54:10|615.9|607.9|615.85|607.85|615.95|607.95|615.8|607.8|5
1725296060000|2024-09-02 16:54:20|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|4
1725296070000|2024-09-02 16:54:30|615.45|607.45|615.15|607.15|615.45|607.45|615.15|607.15|4
1725296080000|2024-09-02 16:54:40|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1725296090000|2024-09-02 16:54:50|615.1|607.1|615.3|607.3|615.35|607.35|615.1|607.1|4
1725296100000|2024-09-02 16:55:00|615.25|607.25|615.45|607.45|615.55|607.55|615.25|607.25|8
1725296110000|2024-09-02 16:55:10|615.5|607.5|615.65|607.65|615.65|607.65|615.5|607.5|4
1725296120000|2024-09-02 16:55:20|615.7|607.7|615.5|607.5|615.7|607.7|615.5|607.5|5
1725296130000|2024-09-02 16:55:30|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1725296150000|2024-09-02 16:55:50|615.55|607.55|615.9|607.9|615.9|607.9|615.55|607.55|7
1725296160000|2024-09-02 16:56:00|615.95|607.95|616.1|608.1|616.1|608.1|615.95|607.95|4
1725296170000|2024-09-02 16:56:10|616.15|608.15|616.6|608.6|616.6|608.6|616.15|608.15|5
1725296180000|2024-09-02 16:56:20|616.55|608.55|616.2|608.2|616.55|608.55|616.2|608.2|5
1725296190000|2024-09-02 16:56:30|616.15|608.15|616.1|608.1|616.15|608.15|616.1|608.1|2
1725296200000|2024-09-02 16:56:40|616.15|608.15|616.05|608.05|616.15|608.15|616.05|608.05|2
1725296210000|2024-09-02 16:56:50|616|608|616|608|616.05|608.05|616|608|3
1725296220000|2024-09-02 16:57:00|616.05|608.05|616.5|608.5|616.5|608.5|616.05|608.05|5
1725296230000|2024-09-02 16:57:10|616.55|608.55|616.65|608.65|616.85|608.85|616.55|608.55|6
1725296240000|2024-09-02 16:57:20|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|2
1725296250000|2024-09-02 16:57:30|616.35|608.35|616.4|608.4|616.4|608.4|616.3|608.3|5
1725296260000|2024-09-02 16:57:40|616.5|608.5|616.7|608.7|616.75|608.75|616.5|608.5|3
1725296270000|2024-09-02 16:57:50|616.6|608.6|616.4|608.4|616.6|608.6|616.4|608.4|5
1725296290000|2024-09-02 16:58:10|616.5|608.5|616.6|608.6|616.6|608.6|616.5|608.5|3
1725296300000|2024-09-02 16:58:20|616.55|608.55|616.55|608.55|616.6|608.6|616.55|608.55|3
1725296320000|2024-09-02 16:58:40|616.5|608.5|616.3|608.3|616.5|608.5|616.3|608.3|4
1725296330000|2024-09-02 16:58:50|616.35|608.35|616.3|608.3|616.45|608.45|616.3|608.3|4
1725296340000|2024-09-02 16:59:00|616.2|608.2|615.75|607.75|616.2|608.2|615.75|607.75|7
1725296350000|2024-09-02 16:59:10|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|2
1725296360000|2024-09-02 16:59:20|616.05|608.05|616.6|608.6|616.6|608.6|616.05|608.05|7
1725296370000|2024-09-02 16:59:30|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|6
1725296380000|2024-09-02 16:59:40|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|6
1725296390000|2024-09-02 16:59:50|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725296400000|2024-09-02 17:00:00|616.75|608.75|616.8|608.8|616.9|608.9|616.75|608.75|7
1725296410000|2024-09-02 17:00:10|616.85|608.85|616.5|608.5|617|609|616.5|608.5|15
1725296420000|2024-09-02 17:00:20|616.45|608.45|616.9|608.9|616.9|608.9|616.45|608.45|6
1725296430000|2024-09-02 17:00:30|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1725296440000|2024-09-02 17:00:40|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1725296450000|2024-09-02 17:00:50|616.8|608.8|617.1|609.1|617.1|609.1|616.8|608.8|6
1725296460000|2024-09-02 17:01:00|617.15|609.15|617.95|609.95|617.95|609.95|617.15|609.15|9
1725296470000|2024-09-02 17:01:10|617.9|609.9|618.2|610.2|618.2|610.2|617.9|609.9|7
1725296480000|2024-09-02 17:01:20|618.15|610.15|618|610|618.15|610.15|617.95|609.95|5
1725296490000|2024-09-02 17:01:30|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|3
1725296500000|2024-09-02 17:01:40|617.85|609.85|617.9|609.9|617.9|609.9|617.8|609.8|6
1725296510000|2024-09-02 17:01:50|617.95|609.95|618.1|610.1|618.2|610.2|617.95|609.95|5
1725296520000|2024-09-02 17:02:00|618.05|610.05|617.55|609.55|618.05|610.05|617.5|609.5|10
1725296530000|2024-09-02 17:02:10|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1725296540000|2024-09-02 17:02:20|617.55|609.55|617.65|609.65|617.65|609.65|617.55|609.55|3
1725296550000|2024-09-02 17:02:30|617.7|609.7|618.1|610.1|618.1|610.1|617.7|609.7|6
1725296560000|2024-09-02 17:02:40|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725296570000|2024-09-02 17:02:50|618.05|610.05|618.3|610.3|618.3|610.3|618|610|7
1725296580000|2024-09-02 17:03:00|618.4|610.4|617.8|609.8|618.45|610.45|617.8|609.8|10
1725296590000|2024-09-02 17:03:10|617.75|609.75|617.6|609.6|617.75|609.75|617.6|609.6|6
1725296600000|2024-09-02 17:03:20|617.55|609.55|617.6|609.6|617.6|609.6|617.55|609.55|2
1725296610000|2024-09-02 17:03:30|617.65|609.65|617.6|609.6|617.65|609.65|617.6|609.6|2
1725296630000|2024-09-02 17:03:50|617.65|609.65|617.8|609.8|617.8|609.8|617.6|609.6|5
1725296640000|2024-09-02 17:04:00|617.75|609.75|618.15|610.15|618.15|610.15|617.75|609.75|5
1725296650000|2024-09-02 17:04:10|618.2|610.2|618.4|610.4|618.4|610.4|618.2|610.2|5
1725296660000|2024-09-02 17:04:20|618.45|610.45|618.45|610.45|618.5|610.5|618.45|610.45|3
1725296670000|2024-09-02 17:04:30|618.4|610.4|618.95|610.95|618.95|610.95|618.4|610.4|12
1725296680000|2024-09-02 17:04:40|618.9|610.9|618.75|610.75|618.9|610.9|618.7|610.7|10
1725296690000|2024-09-02 17:04:50|618.8|610.8|619|611|619.05|611.05|618.8|610.8|5
1725296700000|2024-09-02 17:05:00|618.95|610.95|619.5|611.5|619.65|611.65|618.9|610.9|16
1725296710000|2024-09-02 17:05:10|619.35|611.35|619.2|611.2|619.35|611.35|619.2|611.2|5
1725296720000|2024-09-02 17:05:20|619.15|611.15|619.1|611.1|619.15|611.15|619|611|6
1725296730000|2024-09-02 17:05:30|619|611|618.15|610.15|619|611|618.15|610.15|11
1725296740000|2024-09-02 17:05:40|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|3
1725296750000|2024-09-02 17:05:50|618.35|610.35|618.2|610.2|618.4|610.4|618.2|610.2|7
1725296760000|2024-09-02 17:06:00|618.25|610.25|618.4|610.4|618.4|610.4|618.2|610.2|4
1725296770000|2024-09-02 17:06:10|618.35|610.35|617.65|609.65|618.35|610.35|617.6|609.6|14
1725296780000|2024-09-02 17:06:20|617.7|609.7|618.05|610.05|618.05|610.05|617.7|609.7|6
1725296790000|2024-09-02 17:06:30|618|610|618.2|610.2|618.2|610.2|617.95|609.95|6
1725296800000|2024-09-02 17:06:40|618.15|610.15|618.2|610.2|618.2|610.2|618.05|610.05|5
1725296810000|2024-09-02 17:06:50|618.25|610.25|618.65|610.65|618.65|610.65|618.25|610.25|6
1725296820000|2024-09-02 17:07:00|618.55|610.55|618.25|610.25|618.55|610.55|618.25|610.25|7
1725296830000|2024-09-02 17:07:10|618.2|610.2|618.1|610.1|618.2|610.2|617.9|609.9|8
1725296840000|2024-09-02 17:07:20|618.15|610.15|618.5|610.5|618.55|610.55|618.15|610.15|8
1725296850000|2024-09-02 17:07:30|618.55|610.55|618.45|610.45|618.55|610.55|618.45|610.45|3
1725296860000|2024-09-02 17:07:40|618.4|610.4|618.3|610.3|618.4|610.4|618.3|610.3|3
1725296870000|2024-09-02 17:07:50|618.25|610.25|618.3|610.3|618.3|610.3|618.25|610.25|2
1725296880000|2024-09-02 17:08:00|618.25|610.25|617.8|609.8|618.25|610.25|617.8|609.8|9
1725296890000|2024-09-02 17:08:10|617.85|609.85|617.95|609.95|617.95|609.95|617.85|609.85|2
1725296900000|2024-09-02 17:08:20|618.05|610.05|617.85|609.85|618.3|610.3|617.8|609.8|11
1725296910000|2024-09-02 17:08:30|617.9|609.9|617.6|609.6|617.95|609.95|617.6|609.6|3
1725296920000|2024-09-02 17:08:40|617.65|609.65|617.8|609.8|617.8|609.8|617.65|609.65|3
1725296930000|2024-09-02 17:08:50|617.85|609.85|618|610|618|610|617.85|609.85|4
1725296940000|2024-09-02 17:09:00|617.95|609.95|617.55|609.55|617.95|609.95|617.55|609.55|10
1725296950000|2024-09-02 17:09:10|617.5|609.5|617.35|609.35|617.5|609.5|617.35|609.35|3
1725296960000|2024-09-02 17:09:20|617.45|609.45|617.2|609.2|617.6|609.6|617.2|609.2|7
1725296970000|2024-09-02 17:09:30|617.25|609.25|617.3|609.3|617.3|609.3|617.25|609.25|2
1725296980000|2024-09-02 17:09:40|617.35|609.35|617.3|609.3|617.4|609.4|617.3|609.3|4
1725296990000|2024-09-02 17:09:50|617.25|609.25|617.1|609.1|617.25|609.25|617.1|609.1|3
1725297000000|2024-09-02 17:10:00|617.15|609.15|617.5|609.5|617.55|609.55|617.1|609.1|12
1725297010000|2024-09-02 17:10:10|617.55|609.55|617.5|609.5|617.6|609.6|617.5|609.5|3
1725297020000|2024-09-02 17:10:20|617.4|609.4|617.75|609.75|617.75|609.75|617.4|609.4|7
1725297030000|2024-09-02 17:10:30|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|4
1725297040000|2024-09-02 17:10:40|617.95|609.95|617.9|609.9|617.95|609.95|617.8|609.8|5
1725297050000|2024-09-02 17:10:50|617.95|609.95|618.1|610.1|618.15|610.15|617.95|609.95|5
1725297060000|2024-09-02 17:11:00|618.15|610.15|618.2|610.2|618.35|610.35|618.15|610.15|8
1725297070000|2024-09-02 17:11:10|618.3|610.3|618.45|610.45|618.55|610.55|618.3|610.3|5
1725297080000|2024-09-02 17:11:20|618.4|610.4|618.4|610.4|618.5|610.5|618.4|610.4|5
1725297090000|2024-09-02 17:11:30|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|3
1725297100000|2024-09-02 17:11:40|618.25|610.25|617.7|609.7|618.25|610.25|617.65|609.65|9
1725297110000|2024-09-02 17:11:50|617.8|609.8|618.1|610.1|618.1|610.1|617.8|609.8|5
1725297120000|2024-09-02 17:12:00|618.15|610.15|618.5|610.5|618.5|610.5|618.15|610.15|7
1725297130000|2024-09-02 17:12:10|618.55|610.55|618.65|610.65|618.65|610.65|618.55|610.55|3
1725297140000|2024-09-02 17:12:20|618.6|610.6|618.6|610.6|618.65|610.65|618.6|610.6|3
1725297150000|2024-09-02 17:12:30|618.65|610.65|619|611|619|611|618.65|610.65|6
1725297160000|2024-09-02 17:12:40|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1725297170000|2024-09-02 17:12:50|619.1|611.1|618.65|610.65|619.1|611.1|618.65|610.65|7
1725297180000|2024-09-02 17:13:00|618.6|610.6|619.1|611.1|619.15|611.15|618.6|610.6|8
1725297190000|2024-09-02 17:13:10|619.05|611.05|618.95|610.95|619.05|611.05|618.95|610.95|4
1725297200000|2024-09-02 17:13:20|619|611|619|611|619|611|619|611|1
1725297210000|2024-09-02 17:13:30|619.05|611.05|619.25|611.25|619.25|611.25|619.05|611.05|4
1725297220000|2024-09-02 17:13:40|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725297240000|2024-09-02 17:14:00|619.3|611.3|619.4|611.4|619.45|611.45|619.25|611.25|5
1725297250000|2024-09-02 17:14:10|619.5|611.5|619.5|611.5|619.55|611.55|619.45|611.45|6
1725297260000|2024-09-02 17:14:20|619.6|611.6|619.95|611.95|619.95|611.95|619.6|611.6|4
1725297270000|2024-09-02 17:14:30|620.1|612.1|620.25|612.25|620.4|612.4|620.1|612.1|9
1725297280000|2024-09-02 17:14:40|620.2|612.2|620.35|612.35|620.35|612.35|620.2|612.2|4
1725297290000|2024-09-02 17:14:50|620.4|612.4|620.2|612.2|620.4|612.4|620.2|612.2|3
1725297300000|2024-09-02 17:15:00|620.1|612.1|620|612|620.1|612.1|620|612|3
1725297310000|2024-09-02 17:15:10|619.95|611.95|619.5|611.5|619.95|611.95|619.5|611.5|9
1725297320000|2024-09-02 17:15:20|619.55|611.55|619.3|611.3|619.55|611.55|619.3|611.3|8
1725297330000|2024-09-02 17:15:30|619.2|611.2|619.1|611.1|619.3|611.3|619.1|611.1|6
1725297340000|2024-09-02 17:15:40|619.15|611.15|619.4|611.4|619.4|611.4|619.15|611.15|5
1725297350000|2024-09-02 17:15:50|619.45|611.45|619.5|611.5|619.65|611.65|619.45|611.45|7
1725297360000|2024-09-02 17:16:00|619.45|611.45|618.8|610.8|619.45|611.45|618.8|610.8|12
1725297370000|2024-09-02 17:16:10|618.85|610.85|618.8|610.8|618.85|610.85|618.7|610.7|6
1725297380000|2024-09-02 17:16:20|618.75|610.75|618.7|610.7|618.75|610.75|618.7|610.7|2
1725297390000|2024-09-02 17:16:30|618.75|610.75|618.5|610.5|618.75|610.75|618.5|610.5|7
1725297400000|2024-09-02 17:16:40|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1725297410000|2024-09-02 17:16:50|618.8|610.8|619.15|611.15|619.15|611.15|618.8|610.8|7
1725297420000|2024-09-02 17:17:00|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725297430000|2024-09-02 17:17:10|619.25|611.25|619.85|611.85|619.85|611.85|619.25|611.25|7
1725297440000|2024-09-02 17:17:20|619.8|611.8|619.9|611.9|619.9|611.9|619.6|611.6|9
1725297450000|2024-09-02 17:17:30|619.85|611.85|619.8|611.8|620.25|612.25|619.8|611.8|12
1725297460000|2024-09-02 17:17:40|619.85|611.85|620.35|612.35|620.35|612.35|619.85|611.85|6
1725297470000|2024-09-02 17:17:50|620.4|612.4|620.4|612.4|620.45|612.45|620.4|612.4|3
1725297480000|2024-09-02 17:18:00|620.45|612.45|620.55|612.55|620.55|612.55|620.4|612.4|8
1725297490000|2024-09-02 17:18:10|620.6|612.6|620.65|612.65|620.7|612.7|620.6|612.6|5
1725297500000|2024-09-02 17:18:20|620.75|612.75|620.9|612.9|620.9|612.9|620.7|612.7|3
1725297510000|2024-09-02 17:18:30|620.95|612.95|620.95|612.95|621|613|620.95|612.95|3
1725297520000|2024-09-02 17:18:40|620.9|612.9|621|613|621|613|620.6|612.6|8
1725297530000|2024-09-02 17:18:50|621.05|613.05|621.35|613.35|621.35|613.35|621.05|613.05|3
1725297540000|2024-09-02 17:19:00|621.3|613.3|621.05|613.05|621.3|613.3|621.05|613.05|5
1725297550000|2024-09-02 17:19:10|621.1|613.1|621|613|621.1|613.1|621|613|5
1725297560000|2024-09-02 17:19:20|621.1|613.1|621.3|613.3|621.3|613.3|621.1|613.1|2
1725297570000|2024-09-02 17:19:30|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|5
1725297580000|2024-09-02 17:19:40|621.2|613.2|621.1|613.1|621.2|613.2|621|613|10
1725297590000|2024-09-02 17:19:50|621.15|613.15|621.2|613.2|621.2|613.2|621.15|613.15|2
1725297600000|2024-09-02 17:20:00|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|3
1725297610000|2024-09-02 17:20:10|621.5|613.5|621.2|613.2|621.5|613.5|621.2|613.2|5
1725297620000|2024-09-02 17:20:20|621.15|613.15|621|613|621.15|613.15|621|613|4
1725297630000|2024-09-02 17:20:30|620.95|612.95|620.4|612.4|620.95|612.95|620.4|612.4|5
1725297640000|2024-09-02 17:20:40|620.35|612.35|620.25|612.25|620.35|612.35|620.2|612.2|4
1725297650000|2024-09-02 17:20:50|620.2|612.2|620.1|612.1|620.2|612.2|620.1|612.1|3
1725297660000|2024-09-02 17:21:00|620.15|612.15|620.2|612.2|620.35|612.35|620.15|612.15|9
1725297670000|2024-09-02 17:21:10|620.15|612.15|619.95|611.95|620.15|612.15|619.95|611.95|3
1725297680000|2024-09-02 17:21:20|619.85|611.85|620.2|612.2|620.2|612.2|619.85|611.85|6
1725297690000|2024-09-02 17:21:30|620.25|612.25|620.25|612.25|620.35|612.35|620.2|612.2|7
1725297700000|2024-09-02 17:21:40|620.2|612.2|619.95|611.95|620.2|612.2|619.95|611.95|6
1725297710000|2024-09-02 17:21:50|619.9|611.9|619.85|611.85|619.95|611.95|619.8|611.8|5
1725297720000|2024-09-02 17:22:00|619.8|611.8|620|612|620|612|619.8|611.8|4
1725297730000|2024-09-02 17:22:10|620.05|612.05|620.25|612.25|620.25|612.25|620.05|612.05|8
1725297740000|2024-09-02 17:22:20|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1725297750000|2024-09-02 17:22:30|620.2|612.2|620.35|612.35|620.35|612.35|620.15|612.15|6
1725297760000|2024-09-02 17:22:40|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1725297770000|2024-09-02 17:22:50|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1725297780000|2024-09-02 17:23:00|620.25|612.25|620.4|612.4|620.6|612.6|620.25|612.25|11
1725297790000|2024-09-02 17:23:10|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|5
1725297800000|2024-09-02 17:23:20|620.15|612.15|620.35|612.35|620.35|612.35|620.1|612.1|7
1725297810000|2024-09-02 17:23:30|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725297820000|2024-09-02 17:23:40|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1725297830000|2024-09-02 17:23:50|620.45|612.45|620.65|612.65|620.75|612.75|620.45|612.45|8
1725297840000|2024-09-02 17:24:00|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1725297850000|2024-09-02 17:24:10|620.65|612.65|620.8|612.8|620.8|612.8|620.65|612.65|2
1725297860000|2024-09-02 17:24:20|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|7
1725297870000|2024-09-02 17:24:30|621.35|613.35|621.4|613.4|621.5|613.5|621.35|613.35|6
1725297880000|2024-09-02 17:24:40|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1725297890000|2024-09-02 17:24:50|621.65|613.65|621.85|613.85|621.95|613.95|621.65|613.65|6
1725297900000|2024-09-02 17:25:00|622|614|621.85|613.85|622|614|621.85|613.85|5
1725297910000|2024-09-02 17:25:10|621.8|613.8|621.45|613.45|621.8|613.8|621.45|613.45|7
1725297920000|2024-09-02 17:25:20|621.35|613.35|621.3|613.3|621.35|613.35|620.8|612.8|12
1725297930000|2024-09-02 17:25:30|621.25|613.25|621.2|613.2|621.3|613.3|621.2|613.2|4
1725297940000|2024-09-02 17:25:40|621.15|613.15|621.15|613.15|621.15|613.15|621|613|6
1725297950000|2024-09-02 17:25:50|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|3
1725297960000|2024-09-02 17:26:00|620.9|612.9|620.75|612.75|620.9|612.9|620.6|612.6|11
1725297970000|2024-09-02 17:26:10|620.85|612.85|620.35|612.35|620.9|612.9|620.35|612.35|10
1725297980000|2024-09-02 17:26:20|620.3|612.3|620.3|612.3|620.3|612.3|620.15|612.15|8
1725297990000|2024-09-02 17:26:30|620.25|612.25|619.9|611.9|620.25|612.25|619.9|611.9|6
1725298000000|2024-09-02 17:26:40|619.85|611.85|620|612|620|612|619.8|611.8|6
1725298010000|2024-09-02 17:26:50|620.1|612.1|620.15|612.15|620.2|612.2|619.95|611.95|7
1725298020000|2024-09-02 17:27:00|620.25|612.25|620.45|612.45|620.45|612.45|620.25|612.25|6
1725298030000|2024-09-02 17:27:10|620.4|612.4|620.35|612.35|620.4|612.4|620.35|612.35|2
1725298040000|2024-09-02 17:27:20|620.3|612.3|620.65|612.65|620.65|612.65|620.3|612.3|5
1725298050000|2024-09-02 17:27:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725298060000|2024-09-02 17:27:40|620.75|612.75|621.25|613.25|621.25|613.25|620.75|612.75|5
1725298070000|2024-09-02 17:27:50|621.35|613.35|621.35|613.35|621.4|613.4|621.35|613.35|3
1725298080000|2024-09-02 17:28:00|621.2|613.2|621|613|621.2|613.2|621|613|4
1725298100000|2024-09-02 17:28:20|620.95|612.95|621.1|613.1|621.1|613.1|620.9|612.9|5
1725298110000|2024-09-02 17:28:30|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725298120000|2024-09-02 17:28:40|621.25|613.25|621.75|613.75|621.75|613.75|621.25|613.25|6
1725298130000|2024-09-02 17:28:50|621.85|613.85|622.15|614.15|622.2|614.2|621.85|613.85|6
1725298140000|2024-09-02 17:29:00|622.05|614.05|621.8|613.8|622.05|614.05|621.8|613.8|4
1725298150000|2024-09-02 17:29:10|621.95|613.95|622.05|614.05|622.1|614.1|621.95|613.95|5
1725298160000|2024-09-02 17:29:20|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725298170000|2024-09-02 17:29:30|622.05|614.05|622.1|614.1|622.25|614.25|622.05|614.05|8
1725298180000|2024-09-02 17:29:40|622.15|614.15|623.1|615.1|623.7|615.7|622.15|614.15|11
1725298190000|2024-09-02 17:29:50|623.05|615.05|623.05|615.05|623.05|615.05|623|615|3
1725298200000|2024-09-02 17:30:00|623.1|615.1|623.7|615.7|623.7|615.7|623.05|615.05|8
1725298210000|2024-09-02 17:30:10|623.6|615.6|623.7|615.7|623.8|615.8|623.55|615.55|13
1725298220000|2024-09-02 17:30:20|623.75|615.75|622.65|614.65|623.8|615.8|622.6|614.6|20
1725298230000|2024-09-02 17:30:30|622.6|614.6|622.2|614.2|622.65|614.65|622.2|614.2|15
1725298240000|2024-09-02 17:30:40|622.15|614.15|622.1|614.1|622.15|614.15|621.9|613.9|9
1725298250000|2024-09-02 17:30:50|622.05|614.05|622.2|614.2|622.4|614.4|621.9|613.9|12
1725298260000|2024-09-02 17:31:00|622.15|614.15|621.8|613.8|622.15|614.15|621.75|613.75|9
1725298270000|2024-09-02 17:31:10|621.85|613.85|621.7|613.7|621.9|613.9|621.7|613.7|6
1725298280000|2024-09-02 17:31:20|621.65|613.65|621.55|613.55|621.65|613.65|621.55|613.55|3
1725298290000|2024-09-02 17:31:30|621.5|613.5|621.05|613.05|621.5|613.5|621.05|613.05|8
1725298300000|2024-09-02 17:31:40|621.2|613.2|620.7|612.7|621.2|613.2|620.7|612.7|8
1725298310000|2024-09-02 17:31:50|620.65|612.65|620.75|612.75|620.8|612.8|620.6|612.6|8
1725298320000|2024-09-02 17:32:00|620.85|612.85|621.15|613.15|621.2|613.2|620.8|612.8|8
1725298330000|2024-09-02 17:32:10|621.05|613.05|621|613|621.05|613.05|620.9|612.9|9
1725298340000|2024-09-02 17:32:20|620.95|612.95|621.65|613.65|621.65|613.65|620.95|612.95|8
1725298350000|2024-09-02 17:32:30|621.75|613.75|622.25|614.25|622.25|614.25|621.75|613.75|11
1725298360000|2024-09-02 17:32:40|622.15|614.15|622.6|614.6|622.6|614.6|622.15|614.15|7
1725298370000|2024-09-02 17:32:50|622.45|614.45|623.7|615.7|623.7|615.7|622.4|614.4|12
1725298380000|2024-09-02 17:33:00|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|4
1725298390000|2024-09-02 17:33:10|623.75|615.75|623.55|615.55|623.8|615.8|623.45|615.45|6
1725298400000|2024-09-02 17:33:20|623.5|615.5|623.75|615.75|623.75|615.75|623.5|615.5|4
1725298410000|2024-09-02 17:33:30|623.85|615.85|623.75|615.75|624|616|623.75|615.75|7
1725298420000|2024-09-02 17:33:40|623.5|615.5|623.2|615.2|623.5|615.5|623.15|615.15|8
1725298430000|2024-09-02 17:33:50|623.15|615.15|623|615|623.15|615.15|622.95|614.95|5
1725298440000|2024-09-02 17:34:00|623.05|615.05|622.75|614.75|623.05|615.05|622.65|614.65|10
1725298450000|2024-09-02 17:34:10|622.85|614.85|623.05|615.05|623.05|615.05|622.85|614.85|4
1725298460000|2024-09-02 17:34:20|623.1|615.1|623.1|615.1|623.1|615.1|623|615|5
1725298470000|2024-09-02 17:34:30|623.2|615.2|622.7|614.7|623.2|615.2|622.7|614.7|7
1725298480000|2024-09-02 17:34:40|622.75|614.75|622.9|614.9|622.9|614.9|622.7|614.7|6
1725298490000|2024-09-02 17:34:50|622.85|614.85|622.7|614.7|622.85|614.85|622.7|614.7|6
1725298500000|2024-09-02 17:35:00|622.8|614.8|623|615|623.15|615.15|622.8|614.8|10
1725298510000|2024-09-02 17:35:10|623.05|615.05|623.1|615.1|623.15|615.15|623.05|615.05|3
1725298520000|2024-09-02 17:35:20|623.15|615.15|623.15|615.15|623.2|615.2|623.15|615.15|3
1725298530000|2024-09-02 17:35:30|623.1|615.1|623.45|615.45|623.7|615.7|623.1|615.1|9
1725298540000|2024-09-02 17:35:40|623.5|615.5|623.25|615.25|623.7|615.7|623.25|615.25|12
1725298550000|2024-09-02 17:35:50|623.2|615.2|623.3|615.3|623.3|615.3|623.1|615.1|6
1725298560000|2024-09-02 17:36:00|623.2|615.2|623.1|615.1|623.2|615.2|623|615|5
1725298570000|2024-09-02 17:36:10|623.05|615.05|622.85|614.85|623.05|615.05|622.85|614.85|5
1725298580000|2024-09-02 17:36:20|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1725298590000|2024-09-02 17:36:30|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1725298600000|2024-09-02 17:36:40|622.6|614.6|622.2|614.2|622.6|614.6|622|614|7
1725298610000|2024-09-02 17:36:50|622.15|614.15|622.2|614.2|622.2|614.2|622.15|614.15|2
1725298620000|2024-09-02 17:37:00|622.15|614.15|622.4|614.4|622.6|614.6|622.15|614.15|10
1725298630000|2024-09-02 17:37:10|622.35|614.35|622.25|614.25|622.35|614.35|622.25|614.25|3
1725298640000|2024-09-02 17:37:20|622.2|614.2|622.45|614.45|622.45|614.45|622.2|614.2|5
1725298650000|2024-09-02 17:37:30|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1725298660000|2024-09-02 17:37:40|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725298670000|2024-09-02 17:37:50|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|2
1725298680000|2024-09-02 17:38:00|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725298690000|2024-09-02 17:38:10|622.8|614.8|622.95|614.95|622.95|614.95|622.8|614.8|2
1725298700000|2024-09-02 17:38:20|622.9|614.9|622.55|614.55|622.9|614.9|622.55|614.55|5
1725298710000|2024-09-02 17:38:30|622.5|614.5|622.35|614.35|622.5|614.5|622.35|614.35|3
1725298720000|2024-09-02 17:38:40|622.3|614.3|622.35|614.35|622.35|614.35|622.1|614.1|7
1725298730000|2024-09-02 17:38:50|622.4|614.4|622.7|614.7|622.7|614.7|622.4|614.4|3
1725298740000|2024-09-02 17:39:00|622.65|614.65|622.4|614.4|622.65|614.65|622.4|614.4|5
1725298750000|2024-09-02 17:39:10|622.25|614.25|622.1|614.1|622.25|614.25|622.05|614.05|4
1725298760000|2024-09-02 17:39:20|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725298780000|2024-09-02 17:39:40|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725298790000|2024-09-02 17:39:50|622.15|614.15|622.2|614.2|622.2|614.2|622.15|614.15|2
1725298800000|2024-09-02 17:40:00|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725298810000|2024-09-02 17:40:10|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725298820000|2024-09-02 17:40:20|622.1|614.1|622.2|614.2|622.2|614.2|622.05|614.05|4
1725298830000|2024-09-02 17:40:30|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|3
1725298840000|2024-09-02 17:40:40|622.35|614.35|622.65|614.65|622.65|614.65|622.35|614.35|3
1725298850000|2024-09-02 17:40:50|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1725298860000|2024-09-02 17:41:00|622.9|614.9|622.9|614.9|623|615|622.75|614.75|8
1725298870000|2024-09-02 17:41:10|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1725298880000|2024-09-02 17:41:20|623|615|623.1|615.1|623.1|615.1|623|615|3
1725298890000|2024-09-02 17:41:30|623.05|615.05|622.75|614.75|623.05|615.05|622.75|614.75|6
1725298900000|2024-09-02 17:41:40|622.7|614.7|622.6|614.6|622.7|614.7|622.55|614.55|3
1725298910000|2024-09-02 17:41:50|622.5|614.5|622.4|614.4|622.5|614.5|622.4|614.4|2
1725298920000|2024-09-02 17:42:00|622.35|614.35|622.25|614.25|622.35|614.35|622.25|614.25|3
1725298930000|2024-09-02 17:42:10|622.2|614.2|621.75|613.75|622.2|614.2|621.75|613.75|6
1725298940000|2024-09-02 17:42:20|621.7|613.7|621.25|613.25|621.7|613.7|621.25|613.25|3
1725298950000|2024-09-02 17:42:30|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725298960000|2024-09-02 17:42:40|621.35|613.35|621|613|621.35|613.35|621|613|5
1725298970000|2024-09-02 17:42:50|621.05|613.05|621|613|621.05|613.05|621|613|4
1725298980000|2024-09-02 17:43:00|620.85|612.85|620.9|612.9|620.9|612.9|620.8|612.8|4
1725298990000|2024-09-02 17:43:10|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725299010000|2024-09-02 17:43:30|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725299020000|2024-09-02 17:43:40|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1725299030000|2024-09-02 17:43:50|620.6|612.6|620.35|612.35|620.6|612.6|620.35|612.35|8
1725299040000|2024-09-02 17:44:00|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725299050000|2024-09-02 17:44:10|620.25|612.25|620|612|620.25|612.25|620|612|5
1725299060000|2024-09-02 17:44:20|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725299070000|2024-09-02 17:44:30|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1725299080000|2024-09-02 17:44:40|619.95|611.95|620|612|620|612|619.95|611.95|2
1725299090000|2024-09-02 17:44:50|619.75|611.75|619.75|611.75|619.75|611.75|619.7|611.7|3
1725299100000|2024-09-02 17:45:00|619.9|611.9|619.85|611.85|620.1|612.1|619.8|611.8|8
1725299110000|2024-09-02 17:45:10|619.9|611.9|620.1|612.1|620.1|612.1|619.8|611.8|5
1725299120000|2024-09-02 17:45:20|620.15|612.15|620.35|612.35|620.4|612.4|620.1|612.1|5
1725299130000|2024-09-02 17:45:30|620.3|612.3|620.25|612.25|620.6|612.6|620.25|612.25|7
1725299140000|2024-09-02 17:45:40|620.15|612.15|619.85|611.85|620.15|612.15|619.85|611.85|5
1725299150000|2024-09-02 17:45:50|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1725299160000|2024-09-02 17:46:00|620|612|619.8|611.8|620|612|619.8|611.8|4
1725299170000|2024-09-02 17:46:10|619.85|611.85|620.1|612.1|620.2|612.2|619.85|611.85|7
1725299180000|2024-09-02 17:46:20|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725299190000|2024-09-02 17:46:30|620.05|612.05|620|612|620.05|612.05|620|612|2
1725299200000|2024-09-02 17:46:40|620.05|612.05|620.65|612.65|620.7|612.7|620.05|612.05|8
1725299210000|2024-09-02 17:46:50|620.5|612.5|620.5|612.5|620.55|612.55|620.45|612.45|6
1725299220000|2024-09-02 17:47:00|620.35|612.35|620.2|612.2|620.35|612.35|620.15|612.15|5
1725299230000|2024-09-02 17:47:10|620.1|612.1|619.6|611.6|620.1|612.1|619.5|611.5|8
1725299240000|2024-09-02 17:47:20|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1725299250000|2024-09-02 17:47:30|619.7|611.7|619.8|611.8|619.8|611.8|619.7|611.7|3
1725299260000|2024-09-02 17:47:40|619.85|611.85|619.85|611.85|619.85|611.85|619.8|611.8|3
1725299270000|2024-09-02 17:47:50|619.8|611.8|619.75|611.75|619.8|611.8|619.7|611.7|4
1725299280000|2024-09-02 17:48:00|620|612|620|612|620|612|619.85|611.85|6
1725299290000|2024-09-02 17:48:10|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725299300000|2024-09-02 17:48:20|620.05|612.05|619.9|611.9|620.1|612.1|619.9|611.9|6
1725299310000|2024-09-02 17:48:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725299320000|2024-09-02 17:48:40|619.85|611.85|620|612|620|612|619.85|611.85|3
1725299350000|2024-09-02 17:49:10|620.05|612.05|619.95|611.95|620.15|612.15|619.95|611.95|6
1725299360000|2024-09-02 17:49:20|619.9|611.9|620|612|620.05|612.05|619.9|611.9|4
1725299370000|2024-09-02 17:49:30|620.1|612.1|620|612|620.15|612.15|620|612|5
1725299380000|2024-09-02 17:49:40|619.9|611.9|620.4|612.4|620.4|612.4|619.9|611.9|8
1725299390000|2024-09-02 17:49:50|620.45|612.45|620.6|612.6|620.75|612.75|620.45|612.45|5
1725299400000|2024-09-02 17:50:00|620.55|612.55|620.25|612.25|620.55|612.55|620.25|612.25|5
1725299410000|2024-09-02 17:50:10|620.2|612.2|619.7|611.7|620.2|612.2|619.7|611.7|9
1725299420000|2024-09-02 17:50:20|619.65|611.65|619.7|611.7|619.7|611.7|619.45|611.45|9
1725299430000|2024-09-02 17:50:30|619.65|611.65|619.6|611.6|619.65|611.65|619.55|611.55|4
1725299440000|2024-09-02 17:50:40|619.65|611.65|620.2|612.2|620.2|612.2|619.65|611.65|6
1725299450000|2024-09-02 17:50:50|620.15|612.15|620.35|612.35|620.35|612.35|620.15|612.15|3
1725299460000|2024-09-02 17:51:00|620.4|612.4|620.55|612.55|620.55|612.55|620.4|612.4|3
1725299480000|2024-09-02 17:51:20|620.5|612.5|620.65|612.65|620.75|612.75|620.5|612.5|5
1725299490000|2024-09-02 17:51:30|620.7|612.7|620.85|612.85|620.95|612.95|620.7|612.7|7
1725299500000|2024-09-02 17:51:40|620.95|612.95|621.15|613.15|621.2|613.2|620.95|612.95|4
1725299510000|2024-09-02 17:51:50|621.1|613.1|621.2|613.2|621.25|613.25|621.1|613.1|6
1725299520000|2024-09-02 17:52:00|621.3|613.3|621.05|613.05|621.3|613.3|621.05|613.05|4
1725299530000|2024-09-02 17:52:10|620.9|612.9|621.1|613.1|621.15|613.15|620.8|612.8|7
1725299540000|2024-09-02 17:52:20|620.95|612.95|620.8|612.8|620.95|612.95|620.75|612.75|4
1725299550000|2024-09-02 17:52:30|620.75|612.75|620.75|612.75|620.8|612.8|620.75|612.75|3
1725299560000|2024-09-02 17:52:40|620.55|612.55|620.5|612.5|620.55|612.55|620.45|612.45|3
1725299570000|2024-09-02 17:52:50|620.55|612.55|620.8|612.8|620.8|612.8|620.55|612.55|3
1725299580000|2024-09-02 17:53:00|620.75|612.75|620.5|612.5|620.75|612.75|620.5|612.5|6
1725299590000|2024-09-02 17:53:10|620.45|612.45|620.4|612.4|620.45|612.45|620.35|612.35|3
1725299600000|2024-09-02 17:53:20|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1725299610000|2024-09-02 17:53:30|620.35|612.35|620.5|612.5|620.5|612.5|620.35|612.35|3
1725299620000|2024-09-02 17:53:40|620.6|612.6|621|613|621|613|620.6|612.6|5
1725299630000|2024-09-02 17:53:50|621.05|613.05|621.25|613.25|621.3|613.3|621.05|613.05|5
1725299640000|2024-09-02 17:54:00|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|3
1725299670000|2024-09-02 17:54:30|621.2|613.2|621|613|621.2|613.2|621|613|4
1725299700000|2024-09-02 17:55:00|620.95|612.95|621|613|621|613|620.95|612.95|2
1725299710000|2024-09-02 17:55:10|621.05|613.05|621.05|613.05|621.2|613.2|621|613|6
1725299720000|2024-09-02 17:55:20|621|613|621.4|613.4|621.4|613.4|621|613|5
1725299740000|2024-09-02 17:55:40|621.45|613.45|621.35|613.35|621.6|613.6|621.35|613.35|7
1725299750000|2024-09-02 17:55:50|621.3|613.3|621.95|613.95|621.95|613.95|621.3|613.3|5
1725299760000|2024-09-02 17:56:00|621.9|613.9|621.1|613.1|621.9|613.9|621.1|613.1|10
1725299770000|2024-09-02 17:56:10|621|613|620.5|612.5|621|613|620.5|612.5|6
1725299790000|2024-09-02 17:56:30|620.45|612.45|620.25|612.25|620.45|612.45|620.25|612.25|5
1725299800000|2024-09-02 17:56:40|619.9|611.9|620|612|620|612|619.9|611.9|3
1725299820000|2024-09-02 17:57:00|619.95|611.95|620|612|620|612|619.95|611.95|2
1725299830000|2024-09-02 17:57:10|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725299840000|2024-09-02 17:57:20|619.95|611.95|620.25|612.25|620.25|612.25|619.9|611.9|8
1725299850000|2024-09-02 17:57:30|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1725299860000|2024-09-02 17:57:40|620.1|612.1|620.05|612.05|620.1|612.1|620.05|612.05|2
1725299870000|2024-09-02 17:57:50|620|612|619.95|611.95|620|612|619.95|611.95|2
1725299880000|2024-09-02 17:58:00|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725299890000|2024-09-02 17:58:10|619.8|611.8|619.65|611.65|619.8|611.8|619.65|611.65|4
1725299900000|2024-09-02 17:58:20|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725299910000|2024-09-02 17:58:30|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725299920000|2024-09-02 17:58:40|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|2
1725299930000|2024-09-02 17:58:50|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725299940000|2024-09-02 17:59:00|619.5|611.5|619.4|611.4|619.5|611.5|619.4|611.4|3
1725299950000|2024-09-02 17:59:10|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1725299990000|2024-09-02 17:59:50|618.85|610.85|618.95|610.95|618.95|610.95|618.75|610.75|5
1725300000000|2024-09-02 18:00:00|619|611|619.25|611.25|619.25|611.25|619|611|4
1725300010000|2024-09-02 18:00:10|619.3|611.3|619.4|611.4|619.4|611.4|619.3|611.3|2
1725300020000|2024-09-02 18:00:20|619.45|611.45|619.95|611.95|619.95|611.95|619.45|611.45|5
1725300030000|2024-09-02 18:00:30|620|612|619.95|611.95|620|612|619.9|611.9|4
1725300040000|2024-09-02 18:00:40|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|4
1725300050000|2024-09-02 18:00:50|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725300060000|2024-09-02 18:01:00|619.5|611.5|619.4|611.4|619.5|611.5|619.4|611.4|2
1725300070000|2024-09-02 18:01:10|619.3|611.3|619.05|611.05|619.3|611.3|619.05|611.05|6
1725300080000|2024-09-02 18:01:20|619.1|611.1|619.45|611.45|619.45|611.45|619.1|611.1|6
1725300090000|2024-09-02 18:01:30|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1725300100000|2024-09-02 18:01:40|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725300110000|2024-09-02 18:01:50|619.65|611.65|619.9|611.9|619.9|611.9|619.65|611.65|4
1725300120000|2024-09-02 18:02:00|619.95|611.95|619.4|611.4|619.95|611.95|619.4|611.4|6
1725300130000|2024-09-02 18:02:10|619.35|611.35|619.05|611.05|619.35|611.35|619.05|611.05|4
1725300140000|2024-09-02 18:02:20|619|611|619.2|611.2|619.2|611.2|618.85|610.85|8
1725300150000|2024-09-02 18:02:30|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725300160000|2024-09-02 18:02:40|619.3|611.3|619.6|611.6|619.6|611.6|619.3|611.3|4
1725300170000|2024-09-02 18:02:50|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|4
1725300180000|2024-09-02 18:03:00|619.9|611.9|619.85|611.85|619.95|611.95|619.85|611.85|5
1725300190000|2024-09-02 18:03:10|619.75|611.75|619.75|611.75|619.75|611.75|619.7|611.7|3
1725300200000|2024-09-02 18:03:20|619.65|611.65|619.3|611.3|619.65|611.65|619.3|611.3|6
1725300210000|2024-09-02 18:03:30|619.25|611.25|618.95|610.95|619.25|611.25|618.95|610.95|5
1725300220000|2024-09-02 18:03:40|618.9|610.9|618.85|610.85|618.9|610.9|618.85|610.85|2
1725300230000|2024-09-02 18:03:50|618.95|610.95|618.9|610.9|619.1|611.1|618.9|610.9|8
1725300240000|2024-09-02 18:04:00|618.95|610.95|618.65|610.65|618.95|610.95|618.65|610.65|4
1725300250000|2024-09-02 18:04:10|618.55|610.55|618.25|610.25|618.55|610.55|618.25|610.25|6
1725300260000|2024-09-02 18:04:20|618.35|610.35|618.45|610.45|618.45|610.45|618.35|610.35|2
1725300270000|2024-09-02 18:04:30|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1725300290000|2024-09-02 18:04:50|618.75|610.75|618.95|610.95|619|611|618.75|610.75|4
1725300300000|2024-09-02 18:05:00|618.85|610.85|618.75|610.75|618.85|610.85|618.65|610.65|6
1725300330000|2024-09-02 18:05:30|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1725300340000|2024-09-02 18:05:40|618.45|610.45|618.3|610.3|618.45|610.45|618.3|610.3|4
1725300350000|2024-09-02 18:05:50|618.2|610.2|618.1|610.1|618.2|610.2|618.1|610.1|3
1725300370000|2024-09-02 18:06:10|618.25|610.25|618.7|610.7|618.7|610.7|618.25|610.25|4
1725300380000|2024-09-02 18:06:20|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|2
1725300390000|2024-09-02 18:06:30|618.9|610.9|619|611|619|611|618.9|610.9|2
1725300400000|2024-09-02 18:06:40|618.95|610.95|618.8|610.8|618.95|610.95|618.8|610.8|3
1725300410000|2024-09-02 18:06:50|618.85|610.85|619.1|611.1|619.1|611.1|618.85|610.85|4
1725300420000|2024-09-02 18:07:00|619.2|611.2|619.15|611.15|619.25|611.25|619.15|611.15|4
1725300430000|2024-09-02 18:07:10|619|611|619.1|611.1|619.1|611.1|619|611|3
1725300450000|2024-09-02 18:07:30|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1725300460000|2024-09-02 18:07:40|619|611|618.75|610.75|619|611|618.75|610.75|5
1725300470000|2024-09-02 18:07:50|618.6|610.6|618.55|610.55|618.6|610.6|618.5|610.5|3
1725300480000|2024-09-02 18:08:00|618.65|610.65|618.4|610.4|618.65|610.65|618.4|610.4|5
1725300490000|2024-09-02 18:08:10|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|2
1725300500000|2024-09-02 18:08:20|618.35|610.35|618.3|610.3|618.35|610.35|618.3|610.3|2
1725300510000|2024-09-02 18:08:30|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725300520000|2024-09-02 18:08:40|618.4|610.4|618.3|610.3|618.4|610.4|618.3|610.3|3
1725300540000|2024-09-02 18:09:00|618.35|610.35|618.5|610.5|618.5|610.5|618.35|610.35|4
1725300550000|2024-09-02 18:09:10|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|5
1725300560000|2024-09-02 18:09:20|618.65|610.65|618.5|610.5|618.65|610.65|618.5|610.5|2
1725300580000|2024-09-02 18:09:40|618.45|610.45|618.4|610.4|618.45|610.45|618.4|610.4|2
1725300590000|2024-09-02 18:09:50|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725300600000|2024-09-02 18:10:00|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725300610000|2024-09-02 18:10:10|618.6|610.6|618.85|610.85|618.85|610.85|618.6|610.6|4
1725300620000|2024-09-02 18:10:20|618.95|610.95|619.15|611.15|619.15|611.15|618.95|610.95|4
1725300630000|2024-09-02 18:10:30|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1725300640000|2024-09-02 18:10:40|619.3|611.3|619.9|611.9|620|612|619.3|611.3|8
1725300650000|2024-09-02 18:10:50|619.95|611.95|620.3|612.3|620.55|612.55|619.95|611.95|10
1725300660000|2024-09-02 18:11:00|620.2|612.2|620.1|612.1|620.35|612.35|620.1|612.1|10
1725300670000|2024-09-02 18:11:10|620.2|612.2|620.3|612.3|620.3|612.3|620.2|612.2|2
1725300680000|2024-09-02 18:11:20|620.25|612.25|620.35|612.35|620.35|612.35|620.25|612.25|3
1725300690000|2024-09-02 18:11:30|620.4|612.4|620.6|612.6|620.6|612.6|620.4|612.4|3
1725300700000|2024-09-02 18:11:40|620.65|612.65|621.75|613.75|621.75|613.75|620.65|612.65|15
1725300710000|2024-09-02 18:11:50|621.7|613.7|621.85|613.85|622.05|614.05|621.4|613.4|15
1725300720000|2024-09-02 18:12:00|621.8|613.8|620.7|612.7|621.8|613.8|620.7|612.7|10
1725300730000|2024-09-02 18:12:10|620.65|612.65|620.95|612.95|620.95|612.95|620.45|612.45|12
1725300740000|2024-09-02 18:12:20|621.05|613.05|621.1|613.1|621.1|613.1|620.9|612.9|9
1725300750000|2024-09-02 18:12:30|621.25|613.25|621.5|613.5|621.65|613.65|621.25|613.25|13
1725300760000|2024-09-02 18:12:40|621.45|613.45|621.45|613.45|621.45|613.45|621|613|16
1725300770000|2024-09-02 18:12:50|621.5|613.5|621.1|613.1|621.6|613.6|621.1|613.1|10
1725300780000|2024-09-02 18:13:00|621.15|613.15|620.75|612.75|621.15|613.15|620.7|612.7|9
1725300790000|2024-09-02 18:13:10|620.8|612.8|621.2|613.2|621.2|613.2|620.8|612.8|6
1725300800000|2024-09-02 18:13:20|621.35|613.35|621.25|613.25|621.7|613.7|621.25|613.25|12
1725300810000|2024-09-02 18:13:30|621.15|613.15|621|613|621.15|613.15|621|613|4
1725300820000|2024-09-02 18:13:40|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725300830000|2024-09-02 18:13:50|621|613|621.25|613.25|621.25|613.25|621|613|6
1725300840000|2024-09-02 18:14:00|621.35|613.35|620.9|612.9|621.4|613.4|620.9|612.9|7
1725300850000|2024-09-02 18:14:10|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1725300860000|2024-09-02 18:14:20|621|613|620.8|612.8|621|613|620.8|612.8|5
1725300870000|2024-09-02 18:14:30|620.75|612.75|620.65|612.65|620.75|612.75|620.6|612.6|6
1725300880000|2024-09-02 18:14:40|620.6|612.6|620.65|612.65|620.65|612.65|620.55|612.55|4
1725300890000|2024-09-02 18:14:50|620.7|612.7|621|613|621|613|620.7|612.7|3
1725300900000|2024-09-02 18:15:00|621.05|613.05|620.95|612.95|621.15|613.15|620.95|612.95|8
1725300910000|2024-09-02 18:15:10|621|613|620.65|612.65|621|613|620.65|612.65|10
1725300920000|2024-09-02 18:15:20|620.6|612.6|620.65|612.65|620.65|612.65|620.6|612.6|2
1725300930000|2024-09-02 18:15:30|620.7|612.7|620.85|612.85|620.85|612.85|620.7|612.7|3
1725300940000|2024-09-02 18:15:40|620.95|612.95|621.4|613.4|621.4|613.4|620.95|612.95|4
1725300950000|2024-09-02 18:15:50|621.5|613.5|621.6|613.6|621.6|613.6|621.5|613.5|3
1725300960000|2024-09-02 18:16:00|621.65|613.65|621.9|613.9|621.95|613.95|621.65|613.65|6
1725300970000|2024-09-02 18:16:10|621.75|613.75|621.3|613.3|621.75|613.75|621.3|613.3|7
1725300980000|2024-09-02 18:16:20|621.4|613.4|621.5|613.5|621.5|613.5|621.4|613.4|5
1725300990000|2024-09-02 18:16:30|621.45|613.45|621.6|613.6|621.6|613.6|621.3|613.3|9
1725301000000|2024-09-02 18:16:40|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1725301010000|2024-09-02 18:16:50|621.4|613.4|621.4|613.4|621.5|613.5|621.4|613.4|4
1725301020000|2024-09-02 18:17:00|621.3|613.3|621.05|613.05|621.3|613.3|621.05|613.05|5
1725301030000|2024-09-02 18:17:10|621|613|620.65|612.65|621|613|620.4|612.4|11
1725301040000|2024-09-02 18:17:20|620.7|612.7|620.5|612.5|620.7|612.7|620.5|612.5|4
1725301050000|2024-09-02 18:17:30|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|5
1725301060000|2024-09-02 18:17:40|620.05|612.05|619.85|611.85|620.05|612.05|619.8|611.8|7
1725301070000|2024-09-02 18:17:50|619.9|611.9|619.7|611.7|620.05|612.05|619.7|611.7|8
1725301080000|2024-09-02 18:18:00|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|2
1725301090000|2024-09-02 18:18:10|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1725301100000|2024-09-02 18:18:20|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1725301110000|2024-09-02 18:18:30|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725301130000|2024-09-02 18:18:50|619.95|611.95|620|612|620|612|619.95|611.95|2
1725301140000|2024-09-02 18:19:00|619.9|611.9|619.8|611.8|619.9|611.9|619.6|611.6|12
1725301150000|2024-09-02 18:19:10|619.95|611.95|619.9|611.9|619.95|611.95|619.85|611.85|4
1725301170000|2024-09-02 18:19:30|620|612|620|612|620|612|620|612|1
1725301180000|2024-09-02 18:19:40|619.95|611.95|619.9|611.9|620|612|619.9|611.9|4
1725301200000|2024-09-02 18:20:00|619.85|611.85|619.7|611.7|619.85|611.85|619.6|611.6|6
1725301210000|2024-09-02 18:20:10|619.75|611.75|619.65|611.65|619.75|611.75|619.35|611.35|9
1725301220000|2024-09-02 18:20:20|619.7|611.7|619.6|611.6|619.7|611.7|619.6|611.6|3
1725301230000|2024-09-02 18:20:30|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725301240000|2024-09-02 18:20:40|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725301250000|2024-09-02 18:20:50|619.7|611.7|620|612|620|612|619.7|611.7|3
1725301260000|2024-09-02 18:21:00|620.05|612.05|619.6|611.6|620.1|612.1|619.6|611.6|8
1725301270000|2024-09-02 18:21:10|619.65|611.65|619.2|611.2|619.7|611.7|619.15|611.15|7
1725301290000|2024-09-02 18:21:30|619.25|611.25|619.35|611.35|619.35|611.35|619.25|611.25|2
1725301300000|2024-09-02 18:21:40|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1725301310000|2024-09-02 18:21:50|619.45|611.45|619.6|611.6|619.6|611.6|619.45|611.45|3
1725301320000|2024-09-02 18:22:00|619.55|611.55|619.6|611.6|619.6|611.6|619.4|611.4|6
1725301330000|2024-09-02 18:22:10|619.55|611.55|619.25|611.25|619.55|611.55|619.2|611.2|9
1725301340000|2024-09-02 18:22:20|619.3|611.3|619.1|611.1|619.3|611.3|619.1|611.1|4
1725301350000|2024-09-02 18:22:30|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|5
1725301360000|2024-09-02 18:22:40|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1725301380000|2024-09-02 18:23:00|618.85|610.85|618.55|610.55|618.85|610.85|618.55|610.55|7
1725301390000|2024-09-02 18:23:10|618.45|610.45|618.5|610.5|618.5|610.5|618.25|610.25|8
1725301400000|2024-09-02 18:23:20|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|3
1725301410000|2024-09-02 18:23:30|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725301420000|2024-09-02 18:23:40|618.6|610.6|618.55|610.55|618.6|610.6|618.55|610.55|2
1725301430000|2024-09-02 18:23:50|618.5|610.5|618.3|610.3|618.5|610.5|618.3|610.3|4
1725301440000|2024-09-02 18:24:00|618.25|610.25|618.4|610.4|618.4|610.4|618.25|610.25|3
1725301450000|2024-09-02 18:24:10|618.45|610.45|618.65|610.65|618.65|610.65|618.45|610.45|3
1725301460000|2024-09-02 18:24:20|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|3
1725301470000|2024-09-02 18:24:30|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1725301480000|2024-09-02 18:24:40|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|2
1725301490000|2024-09-02 18:24:50|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1725301500000|2024-09-02 18:25:00|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1725301510000|2024-09-02 18:25:10|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1725301520000|2024-09-02 18:25:20|618.55|610.55|618.8|610.8|618.85|610.85|618.55|610.55|4
1725301530000|2024-09-02 18:25:30|618.85|610.85|618.55|610.55|618.85|610.85|618.5|610.5|7
1725301540000|2024-09-02 18:25:40|618.5|610.5|618.25|610.25|618.5|610.5|618.2|610.2|6
1725301550000|2024-09-02 18:25:50|618.15|610.15|618|610|618.15|610.15|618|610|4
1725301560000|2024-09-02 18:26:00|617.95|609.95|618|610|618|610|617.9|609.9|4
1725301580000|2024-09-02 18:26:20|618.05|610.05|618|610|618.1|610.1|618|610|4
1725301590000|2024-09-02 18:26:30|618.05|610.05|618.4|610.4|618.4|610.4|618.05|610.05|4
1725301600000|2024-09-02 18:26:40|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725301610000|2024-09-02 18:26:50|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725301620000|2024-09-02 18:27:00|618.55|610.55|618.45|610.45|618.6|610.6|618.45|610.45|7
1725301630000|2024-09-02 18:27:10|618.4|610.4|618.35|610.35|618.4|610.4|618.35|610.35|2
1725301640000|2024-09-02 18:27:20|618.2|610.2|618.5|610.5|618.5|610.5|618.2|610.2|3
1725301650000|2024-09-02 18:27:30|618.65|610.65|618.6|610.6|618.65|610.65|618.6|610.6|2
1725301660000|2024-09-02 18:27:40|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|5
1725301680000|2024-09-02 18:28:00|618.85|610.85|618.55|610.55|618.85|610.85|618.55|610.55|4
1725301690000|2024-09-02 18:28:10|618.5|610.5|618.45|610.45|618.5|610.5|618.35|610.35|4
1725301700000|2024-09-02 18:28:20|618.5|610.5|618.4|610.4|618.5|610.5|618.35|610.35|5
1725301710000|2024-09-02 18:28:30|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|2
1725301720000|2024-09-02 18:28:40|618.6|610.6|618.4|610.4|618.6|610.6|618.4|610.4|4
1725301730000|2024-09-02 18:28:50|618.45|610.45|618.45|610.45|618.5|610.5|618.4|610.4|4
1725301750000|2024-09-02 18:29:10|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|2
1725301760000|2024-09-02 18:29:20|618.65|610.65|618.45|610.45|618.65|610.65|618.45|610.45|4
1725301780000|2024-09-02 18:29:40|618.6|610.6|620.7|612.7|620.7|612.7|618.6|610.6|8
1725301790000|2024-09-02 18:29:50|621.1|613.1|621.15|613.15|621.35|613.35|620.8|612.8|16
1725301800000|2024-09-02 18:30:00|621.1|613.1|620.75|612.75|621.1|613.1|620.35|612.35|10
1725301810000|2024-09-02 18:30:10|620.8|612.8|621.25|613.25|621.25|613.25|620.8|612.8|6
1725301820000|2024-09-02 18:30:20|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|3
1725301830000|2024-09-02 18:30:30|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|2
1725301840000|2024-09-02 18:30:40|621.35|613.35|621.45|613.45|621.45|613.45|621.35|613.35|3
1725301850000|2024-09-02 18:30:50|621.5|613.5|621.5|613.5|621.7|613.7|621.5|613.5|7
1725301860000|2024-09-02 18:31:00|621.45|613.45|621.4|613.4|621.45|613.45|621.4|613.4|2
1725301870000|2024-09-02 18:31:10|621.45|613.45|621.45|613.45|621.45|613.45|621.45|613.45|1
1725301880000|2024-09-02 18:31:20|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|2
1725301890000|2024-09-02 18:31:30|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725301900000|2024-09-02 18:31:40|621.4|613.4|621.55|613.55|621.55|613.55|621.4|613.4|3
1725301910000|2024-09-02 18:31:50|621.6|613.6|621.95|613.95|622|614|621.6|613.6|6
1725301920000|2024-09-02 18:32:00|621.9|613.9|622.2|614.2|622.2|614.2|621.8|613.8|7
1725301930000|2024-09-02 18:32:10|622.35|614.35|622.4|614.4|622.5|614.5|622.35|614.35|4
1725301950000|2024-09-02 18:32:30|622.35|614.35|622.2|614.2|622.35|614.35|622.1|614.1|4
1725301960000|2024-09-02 18:32:40|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725301970000|2024-09-02 18:32:50|622.3|614.3|622.5|614.5|622.5|614.5|622.3|614.3|4
1725301980000|2024-09-02 18:33:00|622.55|614.55|622.55|614.55|622.55|614.55|622.5|614.5|3
1725301990000|2024-09-02 18:33:10|622.6|614.6|622.4|614.4|622.75|614.75|622.3|614.3|11
1725302000000|2024-09-02 18:33:20|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725302010000|2024-09-02 18:33:30|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1725302020000|2024-09-02 18:33:40|622.35|614.35|622|614|622.35|614.35|622|614|5
1725302030000|2024-09-02 18:33:50|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|2
1725302040000|2024-09-02 18:34:00|622.15|614.15|622.5|614.5|622.5|614.5|622.15|614.15|5
1725302050000|2024-09-02 18:34:10|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725302060000|2024-09-02 18:34:20|622.4|614.4|622.3|614.3|622.5|614.5|622.3|614.3|8
1725302070000|2024-09-02 18:34:30|622.25|614.25|621.9|613.9|622.25|614.25|621.9|613.9|8
1725302080000|2024-09-02 18:34:40|621.95|613.95|622.05|614.05|622.05|614.05|621.95|613.95|3
1725302090000|2024-09-02 18:34:50|622.1|614.1|622|614|622.1|614.1|622|614|3
1725302100000|2024-09-02 18:35:00|622.05|614.05|621.85|613.85|622.05|614.05|621.85|613.85|4
1725302110000|2024-09-02 18:35:10|621.9|613.9|621.85|613.85|622|614|621.85|613.85|4
1725302120000|2024-09-02 18:35:20|621.7|613.7|622.1|614.1|622.1|614.1|621.7|613.7|7
1725302130000|2024-09-02 18:35:30|622.2|614.2|621.8|613.8|622.2|614.2|621.8|613.8|7
1725302140000|2024-09-02 18:35:40|621.75|613.75|621.7|613.7|621.75|613.75|621.7|613.7|2
1725302150000|2024-09-02 18:35:50|621.65|613.65|621.4|613.4|621.65|613.65|621.4|613.4|5
1725302160000|2024-09-02 18:36:00|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|3
1725302170000|2024-09-02 18:36:10|621.1|613.1|620.95|612.95|621.1|613.1|620.9|612.9|3
1725302180000|2024-09-02 18:36:20|621.05|613.05|621.2|613.2|621.35|613.35|621.05|613.05|7
1725302190000|2024-09-02 18:36:30|621.15|613.15|621|613|621.15|613.15|621|613|4
1725302200000|2024-09-02 18:36:40|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|5
1725302210000|2024-09-02 18:36:50|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|2
1725302220000|2024-09-02 18:37:00|621.05|613.05|620.35|612.35|621.05|613.05|620.25|612.25|8
1725302230000|2024-09-02 18:37:10|620.25|612.25|620.3|612.3|620.3|612.3|620.2|612.2|6
1725302240000|2024-09-02 18:37:20|620.25|612.25|620.05|612.05|620.25|612.25|620.05|612.05|5
1725302250000|2024-09-02 18:37:30|620|612|619.9|611.9|620|612|619.9|611.9|3
1725302260000|2024-09-02 18:37:40|619.8|611.8|619.65|611.65|619.8|611.8|619.65|611.65|3
1725302270000|2024-09-02 18:37:50|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1725302280000|2024-09-02 18:38:00|619.55|611.55|619.45|611.45|619.55|611.55|619.4|611.4|6
1725302290000|2024-09-02 18:38:10|619.4|611.4|619.55|611.55|619.55|611.55|619.1|611.1|7
1725302300000|2024-09-02 18:38:20|619.6|611.6|619.45|611.45|619.6|611.6|619.2|611.2|6
1725302310000|2024-09-02 18:38:30|619.5|611.5|620.2|612.2|620.2|612.2|619.5|611.5|11
1725302320000|2024-09-02 18:38:40|620.45|612.45|620.25|612.25|620.5|612.5|620.25|612.25|10
1725302330000|2024-09-02 18:38:50|620.3|612.3|620|612|620.3|612.3|619.95|611.95|7
1725302340000|2024-09-02 18:39:00|620.1|612.1|620.2|612.2|620.4|612.4|620.1|612.1|6
1725302350000|2024-09-02 18:39:10|620.15|612.15|619.9|611.9|620.15|612.15|619.8|611.8|7
1725302360000|2024-09-02 18:39:20|620.25|612.25|620.5|612.5|620.5|612.5|620.25|612.25|4
1725302370000|2024-09-02 18:39:30|620.55|612.55|620.7|612.7|620.7|612.7|620.55|612.55|4
1725302380000|2024-09-02 18:39:40|620.8|612.8|620.95|612.95|621.1|613.1|620.8|612.8|7
1725302390000|2024-09-02 18:39:50|620.85|612.85|620.85|612.85|620.85|612.85|620.6|612.6|7
1725302400000|2024-09-02 18:40:00|621|613|621.4|613.4|621.4|613.4|621|613|10
1725302420000|2024-09-02 18:40:20|621.45|613.45|621|613|621.6|613.6|621|613|9
1725302430000|2024-09-02 18:40:30|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|3
1725302440000|2024-09-02 18:40:40|621|613|621.2|613.2|621.3|613.3|621|613|8
1725302450000|2024-09-02 18:40:50|621.15|613.15|621.15|613.15|621.2|613.2|621.15|613.15|3
1725302460000|2024-09-02 18:41:00|621.2|613.2|621.2|613.2|621.3|613.3|621.2|613.2|5
1725302470000|2024-09-02 18:41:10|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725302480000|2024-09-02 18:41:20|621.1|613.1|620.75|612.75|621.1|613.1|620.6|612.6|8
1725302490000|2024-09-02 18:41:30|620.65|612.65|620.8|612.8|620.8|612.8|620.6|612.6|5
1725302500000|2024-09-02 18:41:40|620.75|612.75|620.8|612.8|620.8|612.8|620.7|612.7|4
1725302510000|2024-09-02 18:41:50|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725302520000|2024-09-02 18:42:00|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1725302530000|2024-09-02 18:42:10|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725302540000|2024-09-02 18:42:20|620.9|612.9|620.25|612.25|620.9|612.9|620.25|612.25|11
1725302550000|2024-09-02 18:42:30|620.35|612.35|620.7|612.7|620.7|612.7|620.35|612.35|8
1725302560000|2024-09-02 18:42:40|620.75|612.75|620.8|612.8|620.95|612.95|620.75|612.75|5
1725302570000|2024-09-02 18:42:50|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725302580000|2024-09-02 18:43:00|620.7|612.7|620.5|612.5|620.7|612.7|620.5|612.5|6
1725302590000|2024-09-02 18:43:10|620.45|612.45|619.9|611.9|620.45|612.45|619.9|611.9|9
1725302600000|2024-09-02 18:43:20|620|612|619.95|611.95|620|612|619.95|611.95|4
1725302610000|2024-09-02 18:43:30|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|3
1725302630000|2024-09-02 18:43:50|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725302640000|2024-09-02 18:44:00|620.2|612.2|620|612|620.2|612.2|619.9|611.9|8
1725302650000|2024-09-02 18:44:10|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725302660000|2024-09-02 18:44:20|619.9|611.9|619.75|611.75|619.9|611.9|619.5|611.5|8
1725302670000|2024-09-02 18:44:30|619.7|611.7|619.55|611.55|619.7|611.7|619.55|611.55|4
1725302680000|2024-09-02 18:44:40|619.6|611.6|619.85|611.85|620|612|619.6|611.6|7
1725302690000|2024-09-02 18:44:50|619.75|611.75|619.6|611.6|619.75|611.75|619.6|611.6|3
1725302700000|2024-09-02 18:45:00|619.55|611.55|619.8|611.8|619.95|611.95|619.5|611.5|13
1725302710000|2024-09-02 18:45:10|619.85|611.85|619.85|611.85|620|612|619.85|611.85|6
1725302720000|2024-09-02 18:45:20|619.9|611.9|619.95|611.95|620.05|612.05|619.85|611.85|7
1725302730000|2024-09-02 18:45:30|619.9|611.9|619.8|611.8|619.9|611.9|619.8|611.8|3
1725302740000|2024-09-02 18:45:40|619.75|611.75|619.55|611.55|619.75|611.75|619.55|611.55|5
1725302750000|2024-09-02 18:45:50|619.5|611.5|619.2|611.2|619.5|611.5|619.1|611.1|14
1725302760000|2024-09-02 18:46:00|619.15|611.15|619.6|611.6|619.6|611.6|619.1|611.1|13
1725302770000|2024-09-02 18:46:10|619.8|611.8|620.15|612.15|620.15|612.15|619.8|611.8|11
1725302780000|2024-09-02 18:46:20|620.1|612.1|620|612|620.25|612.25|619.9|611.9|16
1725302790000|2024-09-02 18:46:30|620.05|612.05|619.75|611.75|620.15|612.15|619.7|611.7|14
1725302800000|2024-09-02 18:46:40|619.8|611.8|619.8|611.8|619.8|611.8|619.75|611.75|3
1725302810000|2024-09-02 18:46:50|619.75|611.75|619.8|611.8|619.8|611.8|619.7|611.7|4
1725302820000|2024-09-02 18:47:00|619.9|611.9|619.65|611.65|619.9|611.9|619.65|611.65|6
1725302830000|2024-09-02 18:47:10|619.6|611.6|619.3|611.3|619.6|611.6|619.3|611.3|7
1725302840000|2024-09-02 18:47:20|619.25|611.25|619.15|611.15|619.25|611.25|619.1|611.1|5
1725302850000|2024-09-02 18:47:30|619.2|611.2|619.2|611.2|619.2|611.2|619.15|611.15|3
1725302860000|2024-09-02 18:47:40|619.3|611.3|619.55|611.55|619.55|611.55|619.3|611.3|5
1725302870000|2024-09-02 18:47:50|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|3
1725302880000|2024-09-02 18:48:00|619.65|611.65|619.75|611.75|619.75|611.75|619.5|611.5|8
1725302890000|2024-09-02 18:48:10|619.85|611.85|620|612|620.1|612.1|619.85|611.85|8
1725302900000|2024-09-02 18:48:20|620.05|612.05|620.45|612.45|620.5|612.5|620.05|612.05|8
1725302910000|2024-09-02 18:48:30|620.4|612.4|619.9|611.9|620.4|612.4|619.9|611.9|15
1725302920000|2024-09-02 18:48:40|619.85|611.85|619.85|611.85|619.9|611.9|619.85|611.85|3
1725302930000|2024-09-02 18:48:50|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1725302940000|2024-09-02 18:49:00|620|612|620.1|612.1|620.1|612.1|620|612|5
1725302950000|2024-09-02 18:49:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725302960000|2024-09-02 18:49:20|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725302970000|2024-09-02 18:49:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725302980000|2024-09-02 18:49:40|620.25|612.25|620.35|612.35|620.35|612.35|620.25|612.25|2
1725302990000|2024-09-02 18:49:50|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1725303000000|2024-09-02 18:50:00|620.15|612.15|620.4|612.4|620.4|612.4|620.1|612.1|8
1725303010000|2024-09-02 18:50:10|620.35|612.35|620.15|612.15|620.35|612.35|620.15|612.15|8
1725303020000|2024-09-02 18:50:20|620.1|612.1|619.85|611.85|620.1|612.1|619.8|611.8|7
1725303030000|2024-09-02 18:50:30|619.9|611.9|620.1|612.1|620.1|612.1|619.9|611.9|3
1725303040000|2024-09-02 18:50:40|620.2|612.2|620.2|612.2|620.25|612.25|620.2|612.2|3
1725303050000|2024-09-02 18:50:50|620.1|612.1|619.95|611.95|620.1|612.1|619.9|611.9|6
1725303070000|2024-09-02 18:51:10|620|612|620|612|620|612|620|612|1
1725303080000|2024-09-02 18:51:20|619.9|611.9|619.85|611.85|619.9|611.9|619.75|611.75|6
1725303090000|2024-09-02 18:51:30|619.9|611.9|620.05|612.05|620.1|612.1|619.9|611.9|4
1725303100000|2024-09-02 18:51:40|620|612|620.05|612.05|620.05|612.05|619.95|611.95|4
1725303110000|2024-09-02 18:51:50|620|612|620.05|612.05|620.05|612.05|619.95|611.95|6
1725303120000|2024-09-02 18:52:00|620.1|612.1|619.85|611.85|620.1|612.1|619.85|611.85|5
1725303130000|2024-09-02 18:52:10|619.8|611.8|619.75|611.75|619.8|611.8|619.6|611.6|6
1725303140000|2024-09-02 18:52:20|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1725303150000|2024-09-02 18:52:30|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|3
1725303160000|2024-09-02 18:52:40|620|612|619.9|611.9|620|612|619.9|611.9|3
1725303180000|2024-09-02 18:53:00|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725303190000|2024-09-02 18:53:10|620|612|620.15|612.15|620.15|612.15|619.9|611.9|6
1725303200000|2024-09-02 18:53:20|620.1|612.1|620.25|612.25|620.25|612.25|620.1|612.1|3
1725303210000|2024-09-02 18:53:30|620.3|612.3|620.05|612.05|620.3|612.3|620.05|612.05|4
1725303220000|2024-09-02 18:53:40|620|612|620.05|612.05|620.05|612.05|620|612|2
1725303230000|2024-09-02 18:53:50|620.1|612.1|620.15|612.15|620.2|612.2|620.1|612.1|4
1725303240000|2024-09-02 18:54:00|620.2|612.2|620.4|612.4|620.4|612.4|620.2|612.2|2
1725303250000|2024-09-02 18:54:10|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1725303260000|2024-09-02 18:54:20|620.25|612.25|620.15|612.15|620.25|612.25|620.15|612.15|3
1725303270000|2024-09-02 18:54:30|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725303280000|2024-09-02 18:54:40|620.3|612.3|620.4|612.4|620.4|612.4|620.3|612.3|2
1725303290000|2024-09-02 18:54:50|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1725303310000|2024-09-02 18:55:10|620.45|612.45|620.2|612.2|620.45|612.45|620.2|612.2|4
1725303320000|2024-09-02 18:55:20|620.15|612.15|620.2|612.2|620.2|612.2|620.15|612.15|2
1725303330000|2024-09-02 18:55:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725303340000|2024-09-02 18:55:40|620.05|612.05|619.95|611.95|620.05|612.05|619.9|611.9|5
1725303350000|2024-09-02 18:55:50|619.9|611.9|619.9|611.9|619.9|611.9|619.85|611.85|3
1725303360000|2024-09-02 18:56:00|619.95|611.95|620.1|612.1|620.1|612.1|619.95|611.95|4
1725303370000|2024-09-02 18:56:10|620.25|612.25|620.35|612.35|620.35|612.35|620.25|612.25|2
1725303380000|2024-09-02 18:56:20|620.4|612.4|620.6|612.6|620.6|612.6|620.4|612.4|3
1725303400000|2024-09-02 18:56:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|2
1725303410000|2024-09-02 18:56:50|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1725303420000|2024-09-02 18:57:00|620.95|612.95|621|613|621|613|620.95|612.95|2
1725303440000|2024-09-02 18:57:20|621.05|613.05|621.2|613.2|621.2|613.2|621.05|613.05|3
1725303450000|2024-09-02 18:57:30|621.25|613.25|621.85|613.85|621.85|613.85|621.25|613.25|8
1725303460000|2024-09-02 18:57:40|621.95|613.95|621.6|613.6|621.95|613.95|621.6|613.6|5
1725303470000|2024-09-02 18:57:50|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1725303480000|2024-09-02 18:58:00|621.55|613.55|622.05|614.05|622.1|614.1|621.55|613.55|8
1725303490000|2024-09-02 18:58:10|622|614|622.05|614.05|622.05|614.05|622|614|2
1725303500000|2024-09-02 18:58:20|622|614|621.65|613.65|622|614|621.65|613.65|5
1725303510000|2024-09-02 18:58:30|621.7|613.7|621.9|613.9|621.9|613.9|621.7|613.7|4
1725303520000|2024-09-02 18:58:40|621.95|613.95|622.2|614.2|622.2|614.2|621.95|613.95|5
1725303540000|2024-09-02 18:59:00|622.25|614.25|622.4|614.4|622.4|614.4|622.25|614.25|5
1725303550000|2024-09-02 18:59:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1725303560000|2024-09-02 18:59:20|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|4
1725303570000|2024-09-02 18:59:30|622.65|614.65|622.5|614.5|622.65|614.65|622.5|614.5|3
1725303580000|2024-09-02 18:59:40|622.55|614.55|622.35|614.35|622.55|614.55|622.35|614.35|4
1725303590000|2024-09-02 18:59:50|622.25|614.25|622.7|614.7|622.7|614.7|622.25|614.25|6
1725303600000|2024-09-02 19:00:00|622.65|614.65|621.95|613.95|622.65|614.65|621.95|613.95|10
1725303610000|2024-09-02 19:00:10|622|614|622.05|614.05|622.05|614.05|622|614|2
1725303620000|2024-09-02 19:00:20|622.15|614.15|622.4|614.4|622.5|614.5|622.15|614.15|7
1725303630000|2024-09-02 19:00:30|622.35|614.35|622.2|614.2|622.35|614.35|622.1|614.1|5
1725303640000|2024-09-02 19:00:40|622.25|614.25|621.95|613.95|622.35|614.35|621.95|613.95|7
1725303650000|2024-09-02 19:00:50|621.9|613.9|621.5|613.5|621.9|613.9|621.4|613.4|10
1725303660000|2024-09-02 19:01:00|621.6|613.6|621.4|613.4|621.6|613.6|621.35|613.35|9
1725303670000|2024-09-02 19:01:10|621.3|613.3|621.1|613.1|621.3|613.3|621.1|613.1|5
1725303680000|2024-09-02 19:01:20|621.05|613.05|620.6|612.6|621.05|613.05|620.6|612.6|9
1725303690000|2024-09-02 19:01:30|620.8|612.8|620.8|612.8|620.8|612.8|620.75|612.75|3
1725303700000|2024-09-02 19:01:40|620.85|612.85|621.3|613.3|621.3|613.3|620.85|612.85|6
1725303710000|2024-09-02 19:01:50|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|2
1725303720000|2024-09-02 19:02:00|621.05|613.05|621.15|613.15|621.15|613.15|621|613|5
1725303730000|2024-09-02 19:02:10|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1725303740000|2024-09-02 19:02:20|621.25|613.25|621.3|613.3|621.3|613.3|621.2|613.2|4
1725303750000|2024-09-02 19:02:30|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|4
1725303760000|2024-09-02 19:02:40|621.05|613.05|621.2|613.2|621.2|613.2|620.9|612.9|4
1725303770000|2024-09-02 19:02:50|621.15|613.15|621.2|613.2|621.2|613.2|621.1|613.1|3
1725303780000|2024-09-02 19:03:00|621.15|613.15|621.05|613.05|621.15|613.15|621.05|613.05|3
1725303790000|2024-09-02 19:03:10|621.1|613.1|621.05|613.05|621.1|613.1|621.05|613.05|2
1725303800000|2024-09-02 19:03:20|621|613|620.85|612.85|621|613|620.85|612.85|4
1725303810000|2024-09-02 19:03:30|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|3
1725303820000|2024-09-02 19:03:40|620.85|612.85|620.9|612.9|621|613|620.85|612.85|6
1725303830000|2024-09-02 19:03:50|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725303840000|2024-09-02 19:04:00|620.85|612.85|620.6|612.6|620.85|612.85|620.6|612.6|4
1725303870000|2024-09-02 19:04:30|620.5|612.5|620.55|612.55|620.55|612.55|620.5|612.5|2
1725303890000|2024-09-02 19:04:50|620.6|612.6|620.5|612.5|620.6|612.6|620.5|612.5|3
1725303900000|2024-09-02 19:05:00|620.45|612.45|620.9|612.9|620.95|612.95|620.4|612.4|9
1725303910000|2024-09-02 19:05:10|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1725303920000|2024-09-02 19:05:20|620.75|612.75|620.6|612.6|620.75|612.75|620.4|612.4|8
1725303930000|2024-09-02 19:05:30|620.65|612.65|620.9|612.9|620.9|612.9|620.65|612.65|3
1725303940000|2024-09-02 19:05:40|621.4|613.4|621.5|613.5|621.5|613.5|621.35|613.35|4
1725303950000|2024-09-02 19:05:50|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1725303960000|2024-09-02 19:06:00|621.5|613.5|621.2|613.2|621.5|613.5|621.2|613.2|5
1725303980000|2024-09-02 19:06:20|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725303990000|2024-09-02 19:06:30|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|5
1725304000000|2024-09-02 19:06:40|620.7|612.7|620.95|612.95|620.95|612.95|620.7|612.7|5
1725304010000|2024-09-02 19:06:50|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|3
1725304020000|2024-09-02 19:07:00|620.85|612.85|620.8|612.8|620.9|612.9|620.8|612.8|4
1725304030000|2024-09-02 19:07:10|620.7|612.7|620.8|612.8|620.8|612.8|620.4|612.4|9
1725304040000|2024-09-02 19:07:20|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1725304050000|2024-09-02 19:07:30|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1725304060000|2024-09-02 19:07:40|620.95|612.95|621.2|613.2|621.2|613.2|620.95|612.95|4
1725304080000|2024-09-02 19:08:00|621.3|613.3|621.8|613.8|621.8|613.8|621.3|613.3|7
1725304090000|2024-09-02 19:08:10|621.85|613.85|621.95|613.95|622|614|621.85|613.85|6
1725304100000|2024-09-02 19:08:20|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|3
1725304140000|2024-09-02 19:09:00|622|614|622.1|614.1|622.1|614.1|622|614|2
1725304160000|2024-09-02 19:09:20|622.15|614.15|622.5|614.5|622.5|614.5|622.15|614.15|4
1725304170000|2024-09-02 19:09:30|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1725304180000|2024-09-02 19:09:40|622.7|614.7|622.85|614.85|622.85|614.85|622.7|614.7|4
1725304190000|2024-09-02 19:09:50|622.9|614.9|623.1|615.1|623.1|615.1|622.9|614.9|3
1725304200000|2024-09-02 19:10:00|623.05|615.05|623.05|615.05|623.05|615.05|623|615|3
1725304210000|2024-09-02 19:10:10|623|615|622.95|614.95|623|615|622.95|614.95|2
1725304220000|2024-09-02 19:10:20|623|615|623.25|615.25|623.25|615.25|623|615|4
1725304230000|2024-09-02 19:10:30|623.3|615.3|623.6|615.6|623.6|615.6|623.3|615.3|2
1725304240000|2024-09-02 19:10:40|623.55|615.55|623.6|615.6|623.6|615.6|623.55|615.55|2
1725304250000|2024-09-02 19:10:50|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725304260000|2024-09-02 19:11:00|623.8|615.8|623.8|615.8|623.85|615.85|623.8|615.8|3
1725304270000|2024-09-02 19:11:10|623.75|615.75|623.4|615.4|623.75|615.75|623.3|615.3|7
1725304280000|2024-09-02 19:11:20|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|2
1725304290000|2024-09-02 19:11:30|623.5|615.5|623.25|615.25|623.5|615.5|623.25|615.25|5
1725304310000|2024-09-02 19:11:50|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1725304320000|2024-09-02 19:12:00|623.25|615.25|622.6|614.6|623.25|615.25|622.6|614.6|9
1725304340000|2024-09-02 19:12:20|622.75|614.75|622.45|614.45|622.8|614.8|622.45|614.45|6
1725304370000|2024-09-02 19:12:50|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725304380000|2024-09-02 19:13:00|622.2|614.2|622|614|622.2|614.2|622|614|8
1725304390000|2024-09-02 19:13:10|621.9|613.9|621.95|613.95|621.95|613.95|621.9|613.9|2
1725304400000|2024-09-02 19:13:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725304410000|2024-09-02 19:13:30|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1725304420000|2024-09-02 19:13:40|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1725304430000|2024-09-02 19:13:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725304440000|2024-09-02 19:14:00|621.7|613.7|621.5|613.5|621.7|613.7|621.5|613.5|3
1725304450000|2024-09-02 19:14:10|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|3
1725304470000|2024-09-02 19:14:30|621.3|613.3|621.4|613.4|621.4|613.4|621.3|613.3|2
1725304490000|2024-09-02 19:14:50|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1725304500000|2024-09-02 19:15:00|621.65|613.65|621.65|613.65|621.7|613.7|621.65|613.65|3
1725304510000|2024-09-02 19:15:10|621.7|613.7|621.6|613.6|621.7|613.7|621.6|613.6|3
1725304600000|2024-09-02 19:16:40|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1725304610000|2024-09-02 19:16:50|621.55|613.55|621.6|613.6|621.6|613.6|621.55|613.55|2
1725304630000|2024-09-02 19:17:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1725304650000|2024-09-02 19:17:30|621.6|613.6|621.8|613.8|621.8|613.8|621.6|613.6|3
1725304660000|2024-09-02 19:17:40|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725304670000|2024-09-02 19:17:50|621.85|613.85|621.7|613.7|621.85|613.85|621.7|613.7|2
1725304690000|2024-09-02 19:18:10|621.65|613.65|621.55|613.55|621.65|613.65|621.55|613.55|2
1725304710000|2024-09-02 19:18:30|621.3|613.3|621.2|613.2|621.35|613.35|621.1|613.1|6
1725304730000|2024-09-02 19:18:50|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725304740000|2024-09-02 19:19:00|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725304750000|2024-09-02 19:19:10|621.1|613.1|621.25|613.25|621.25|613.25|621.1|613.1|3
1725304760000|2024-09-02 19:19:20|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|4
1725304770000|2024-09-02 19:19:30|621.05|613.05|621|613|621.05|613.05|621|613|2
1725304790000|2024-09-02 19:19:50|620.9|612.9|620.8|612.8|620.9|612.9|620.8|612.8|3
1725304800000|2024-09-02 19:20:00|620.9|612.9|621.1|613.1|621.1|613.1|620.9|612.9|3
1725304810000|2024-09-02 19:20:10|621.15|613.15|621|613|621.15|613.15|620.95|612.95|5
1725304820000|2024-09-02 19:20:20|621.05|613.05|621.1|613.1|621.1|613.1|621.05|613.05|2
1725304840000|2024-09-02 19:20:40|621.15|613.15|620.85|612.85|621.2|613.2|620.85|612.85|5
1725304850000|2024-09-02 19:20:50|620.8|612.8|620.6|612.6|620.8|612.8|620.6|612.6|3
1725304860000|2024-09-02 19:21:00|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1725304870000|2024-09-02 19:21:10|620.5|612.5|620.6|612.6|620.6|612.6|620.4|612.4|6
1725304880000|2024-09-02 19:21:20|620.65|612.65|620.95|612.95|621|613|620.65|612.65|7
1725304890000|2024-09-02 19:21:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725304900000|2024-09-02 19:21:40|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1725304910000|2024-09-02 19:21:50|620.95|612.95|621.1|613.1|621.1|613.1|620.95|612.95|2
1725304920000|2024-09-02 19:22:00|621|613|620.95|612.95|621|613|620.95|612.95|2
1725304930000|2024-09-02 19:22:10|620.9|612.9|620.55|612.55|620.9|612.9|620.55|612.55|7
1725304940000|2024-09-02 19:22:20|620.5|612.5|620.35|612.35|620.5|612.5|620.35|612.35|4
1725304950000|2024-09-02 19:22:30|620.4|612.4|619.9|611.9|620.4|612.4|619.9|611.9|6
1725304960000|2024-09-02 19:22:40|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|3
1725304970000|2024-09-02 19:22:50|619.6|611.6|619.55|611.55|619.6|611.6|619.55|611.55|2
1725304980000|2024-09-02 19:23:00|619.65|611.65|619.95|611.95|619.95|611.95|619.65|611.65|4
1725304990000|2024-09-02 19:23:10|620|612|620|612|620.05|612.05|620|612|3
1725305000000|2024-09-02 19:23:20|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725305030000|2024-09-02 19:23:50|620.05|612.05|619.85|611.85|620.05|612.05|619.85|611.85|5
1725305040000|2024-09-02 19:24:00|619.9|611.9|619.85|611.85|619.9|611.9|619.8|611.8|4
1725305050000|2024-09-02 19:24:10|619.95|611.95|619.95|611.95|620.1|612.1|619.95|611.95|4
1725305060000|2024-09-02 19:24:20|619.8|611.8|619.55|611.55|619.8|611.8|619.55|611.55|3
1725305070000|2024-09-02 19:24:30|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1725305090000|2024-09-02 19:24:50|619.55|611.55|619.65|611.65|619.7|611.7|619.55|611.55|3
1725305100000|2024-09-02 19:25:00|619.7|611.7|619.9|611.9|619.9|611.9|619.7|611.7|4
1725305110000|2024-09-02 19:25:10|619.85|611.85|620|612|620|612|619.85|611.85|4
1725305120000|2024-09-02 19:25:20|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725305130000|2024-09-02 19:25:30|619.9|611.9|620.1|612.1|620.2|612.2|619.9|611.9|6
1725305140000|2024-09-02 19:25:40|620.05|612.05|620.15|612.15|620.15|612.15|619.9|611.9|8
1725305150000|2024-09-02 19:25:50|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|7
1725305160000|2024-09-02 19:26:00|620.5|612.5|620.25|612.25|620.5|612.5|620.25|612.25|6
1725305170000|2024-09-02 19:26:10|620.3|612.3|620.25|612.25|620.3|612.3|620.25|612.25|2
1725305190000|2024-09-02 19:26:30|620.35|612.35|620.45|612.45|620.45|612.45|620.35|612.35|4
1725305200000|2024-09-02 19:26:40|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725305230000|2024-09-02 19:27:10|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1725305240000|2024-09-02 19:27:20|620.45|612.45|620.1|612.1|620.45|612.45|620.1|612.1|2
1725305250000|2024-09-02 19:27:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725305270000|2024-09-02 19:27:50|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|4
1725305280000|2024-09-02 19:28:00|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725305290000|2024-09-02 19:28:10|620.45|612.45|620.5|612.5|620.5|612.5|620.45|612.45|2
1725305320000|2024-09-02 19:28:40|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1725305330000|2024-09-02 19:28:50|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1725305340000|2024-09-02 19:29:00|620.5|612.5|620.2|612.2|620.5|612.5|620.2|612.2|4
1725305360000|2024-09-02 19:29:20|620|612|619.9|611.9|620|612|619.9|611.9|2
1725305370000|2024-09-02 19:29:30|620.05|612.05|620|612|620.05|612.05|620|612|2
1725305380000|2024-09-02 19:29:40|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|4
1725305390000|2024-09-02 19:29:50|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725305400000|2024-09-02 19:30:00|620.2|612.2|620.2|612.2|620.3|612.3|620.2|612.2|5
1725305410000|2024-09-02 19:30:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725305430000|2024-09-02 19:30:30|620.2|612.2|620.1|612.1|620.4|612.4|620.1|612.1|7
1725305440000|2024-09-02 19:30:40|619.95|611.95|619.7|611.7|619.95|611.95|619.7|611.7|4
1725305450000|2024-09-02 19:30:50|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725305460000|2024-09-02 19:31:00|619.65|611.65|619.7|611.7|619.75|611.75|619.65|611.65|3
1725305470000|2024-09-02 19:31:10|619.65|611.65|619.4|611.4|619.65|611.65|619.4|611.4|4
1725305480000|2024-09-02 19:31:20|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1725305490000|2024-09-02 19:31:30|619.45|611.45|619.15|611.15|619.45|611.45|619.15|611.15|3
1725305500000|2024-09-02 19:31:40|618.85|610.85|618.95|610.95|619.1|611.1|618.85|610.85|9
1725305510000|2024-09-02 19:31:50|618.9|610.9|618.7|610.7|618.9|610.9|618.7|610.7|4
1725305520000|2024-09-02 19:32:00|618.75|610.75|618.7|610.7|618.8|610.8|618.7|610.7|4
1725305530000|2024-09-02 19:32:10|618.65|610.65|618.45|610.45|618.65|610.65|618.45|610.45|5
1725305540000|2024-09-02 19:32:20|618.55|610.55|618.8|610.8|618.8|610.8|618.55|610.55|5
1725305550000|2024-09-02 19:32:30|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|2
1725305570000|2024-09-02 19:32:50|618.75|610.75|618.9|610.9|618.9|610.9|618.75|610.75|2
1725305580000|2024-09-02 19:33:00|619|611|619.15|611.15|619.2|611.2|619|611|5
1725305590000|2024-09-02 19:33:10|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|3
1725305600000|2024-09-02 19:33:20|619.15|611.15|619.1|611.1|619.15|611.15|619.1|611.1|2
1725305620000|2024-09-02 19:33:40|619.15|611.15|619.2|611.2|619.3|611.3|619.15|611.15|6
1725305630000|2024-09-02 19:33:50|619.15|611.15|619.15|611.15|619.15|611.15|619.1|611.1|3
1725305640000|2024-09-02 19:34:00|619.1|611.1|619|611|619.1|611.1|619|611|2
1725305650000|2024-09-02 19:34:10|619.1|611.1|619.2|611.2|619.2|611.2|619.1|611.1|2
1725305680000|2024-09-02 19:34:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725305700000|2024-09-02 19:35:00|619.15|611.15|619.05|611.05|619.15|611.15|619|611|5
1725305710000|2024-09-02 19:35:10|619.1|611.1|618.7|610.7|619.1|611.1|618.7|610.7|9
1725305720000|2024-09-02 19:35:20|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725305730000|2024-09-02 19:35:30|618.45|610.45|618.75|610.75|618.75|610.75|618.45|610.45|8
1725305740000|2024-09-02 19:35:40|618.8|610.8|618.65|610.65|618.9|610.9|618.65|610.65|5
1725305750000|2024-09-02 19:35:50|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1725305760000|2024-09-02 19:36:00|618.8|610.8|619.15|611.15|619.15|611.15|618.8|610.8|2
1725305770000|2024-09-02 19:36:10|619.2|611.2|618.9|610.9|619.2|611.2|618.9|610.9|5
1725305780000|2024-09-02 19:36:20|618.95|610.95|619|611|619|611|618.95|610.95|2
1725305790000|2024-09-02 19:36:30|619.05|611.05|619.2|611.2|619.2|611.2|619.05|611.05|2
1725305800000|2024-09-02 19:36:40|619.25|611.25|619.5|611.5|619.65|611.65|619.25|611.25|11
1725305810000|2024-09-02 19:36:50|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1725305820000|2024-09-02 19:37:00|619.55|611.55|619.2|611.2|619.55|611.55|619.2|611.2|5
1725305830000|2024-09-02 19:37:10|619.15|611.15|619|611|619.15|611.15|619|611|2
1725305840000|2024-09-02 19:37:20|618.9|610.9|618.8|610.8|618.9|610.9|618.8|610.8|2
1725305850000|2024-09-02 19:37:30|618.7|610.7|618.7|610.7|618.75|610.75|618.6|610.6|5
1725305870000|2024-09-02 19:37:50|618.6|610.6|618.3|610.3|618.6|610.6|618.3|610.3|6
1725305880000|2024-09-02 19:38:00|618.05|610.05|618.1|610.1|618.1|610.1|618|610|4
1725305890000|2024-09-02 19:38:10|617.95|609.95|617.55|609.55|617.95|609.95|617.55|609.55|6
1725305900000|2024-09-02 19:38:20|617.5|609.5|617.4|609.4|617.5|609.5|617.1|609.1|6
1725305920000|2024-09-02 19:38:40|617.2|609.2|617|609|617.2|609.2|617|609|3
1725305930000|2024-09-02 19:38:50|617.05|609.05|616.95|608.95|617.05|609.05|616.95|608.95|3
1725305940000|2024-09-02 19:39:00|617|609|617.15|609.15|617.2|609.2|617|609|4
1725305960000|2024-09-02 19:39:20|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1725305970000|2024-09-02 19:39:30|617.2|609.2|617.3|609.3|617.4|609.4|617.2|609.2|5
1725305980000|2024-09-02 19:39:40|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|3
1725305990000|2024-09-02 19:39:50|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1725306000000|2024-09-02 19:40:00|617.55|609.55|618|610|618|610|617.55|609.55|7
1725306010000|2024-09-02 19:40:10|618.05|610.05|617.9|609.9|618.1|610.1|617.9|609.9|5
1725306020000|2024-09-02 19:40:20|617.85|609.85|617.7|609.7|617.85|609.85|617.7|609.7|3
1725306030000|2024-09-02 19:40:30|617.6|609.6|617.6|609.6|617.6|609.6|617.6|609.6|1
1725306040000|2024-09-02 19:40:40|617.65|609.65|617.5|609.5|617.65|609.65|617.5|609.5|3
1725306060000|2024-09-02 19:41:00|617.55|609.55|618.25|610.25|618.25|610.25|617.55|609.55|14
1725306070000|2024-09-02 19:41:10|618.2|610.2|618|610|618.2|610.2|618|610|3
1725306080000|2024-09-02 19:41:20|617.95|609.95|617.9|609.9|617.95|609.95|617.9|609.9|2
1725306090000|2024-09-02 19:41:30|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1725306100000|2024-09-02 19:41:40|617.8|609.8|618.05|610.05|618.05|610.05|617.8|609.8|7
1725306110000|2024-09-02 19:41:50|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|3
1725306120000|2024-09-02 19:42:00|618.3|610.3|618.5|610.5|618.5|610.5|618.3|610.3|4
1725306130000|2024-09-02 19:42:10|618.45|610.45|618.45|610.45|618.45|610.45|618.3|610.3|6
1725306160000|2024-09-02 19:42:40|618.3|610.3|618.3|610.3|618.3|610.3|618.2|610.2|4
1725306170000|2024-09-02 19:42:50|618.25|610.25|618.25|610.25|618.3|610.3|618.25|610.25|3
1725306180000|2024-09-02 19:43:00|618.2|610.2|618.3|610.3|618.45|610.45|618.2|610.2|8
1725306190000|2024-09-02 19:43:10|618.1|610.1|618.25|610.25|618.25|610.25|618.05|610.05|5
1725306200000|2024-09-02 19:43:20|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725306210000|2024-09-02 19:43:30|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725306220000|2024-09-02 19:43:40|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725306230000|2024-09-02 19:43:50|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725306240000|2024-09-02 19:44:00|618.4|610.4|618.35|610.35|618.4|610.4|618.35|610.35|2
1725306250000|2024-09-02 19:44:10|618.15|610.15|617.95|609.95|618.15|610.15|617.95|609.95|3
1725306260000|2024-09-02 19:44:20|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1725306270000|2024-09-02 19:44:30|618|610|618.2|610.2|618.2|610.2|618|610|4
1725306280000|2024-09-02 19:44:40|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725306300000|2024-09-02 19:45:00|618.4|610.4|618.9|610.9|618.9|610.9|618.4|610.4|10
1725306310000|2024-09-02 19:45:10|618.95|610.95|619|611|619|611|618.95|610.95|2
1725306320000|2024-09-02 19:45:20|619.15|611.15|618.7|610.7|619.15|611.15|618.7|610.7|11
1725306330000|2024-09-02 19:45:30|618.65|610.65|618.85|610.85|618.9|610.9|618.5|610.5|8
1725306340000|2024-09-02 19:45:40|618.9|610.9|618.9|610.9|618.9|610.9|618.9|610.9|1
1725306350000|2024-09-02 19:45:50|618.95|610.95|618.9|610.9|619|611|618.85|610.85|5
1725306360000|2024-09-02 19:46:00|618.8|610.8|618.95|610.95|618.95|610.95|618.7|610.7|6
1725306370000|2024-09-02 19:46:10|619.05|611.05|618.6|610.6|619.05|611.05|618.6|610.6|9
1725306390000|2024-09-02 19:46:30|618.5|610.5|618.3|610.3|618.5|610.5|618.3|610.3|4
1725306400000|2024-09-02 19:46:40|618.2|610.2|618.3|610.3|618.5|610.5|618.2|610.2|10
1725306410000|2024-09-02 19:46:50|618.4|610.4|618.55|610.55|618.55|610.55|618.4|610.4|3
1725306420000|2024-09-02 19:47:00|618.45|610.45|618.65|610.65|618.65|610.65|618.4|610.4|6
1725306430000|2024-09-02 19:47:10|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725306440000|2024-09-02 19:47:20|618.85|610.85|619.05|611.05|619.05|611.05|618.85|610.85|4
1725306450000|2024-09-02 19:47:30|619|611|618.8|610.8|619|611|618.8|610.8|3
1725306460000|2024-09-02 19:47:40|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|3
1725306480000|2024-09-02 19:48:00|618.7|610.7|618.5|610.5|618.7|610.7|618.5|610.5|3
1725306490000|2024-09-02 19:48:10|618.4|610.4|618.3|610.3|618.4|610.4|618.3|610.3|3
1725306510000|2024-09-02 19:48:30|618.25|610.25|618.35|610.35|618.35|610.35|618.2|610.2|6
1725306520000|2024-09-02 19:48:40|618.5|610.5|618.6|610.6|618.6|610.6|618.5|610.5|2
1725306540000|2024-09-02 19:49:00|618.55|610.55|618.65|610.65|618.65|610.65|618.55|610.55|2
1725306550000|2024-09-02 19:49:10|618.6|610.6|618.5|610.5|618.6|610.6|618.5|610.5|3
1725306560000|2024-09-02 19:49:20|618.45|610.45|618.75|610.75|618.75|610.75|618.45|610.45|6
1725306570000|2024-09-02 19:49:30|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725306580000|2024-09-02 19:49:40|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1725306590000|2024-09-02 19:49:50|618.7|610.7|618.5|610.5|618.7|610.7|618.5|610.5|4
1725306600000|2024-09-02 19:50:00|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|2
1725306610000|2024-09-02 19:50:10|618.6|610.6|618.5|610.5|618.7|610.7|618.5|610.5|5
1725306620000|2024-09-02 19:50:20|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|2
1725306630000|2024-09-02 19:50:30|618.3|610.3|618.1|610.1|618.3|610.3|618.1|610.1|5
1725306650000|2024-09-02 19:50:50|618.05|610.05|618|610|618.05|610.05|618|610|4
1725306660000|2024-09-02 19:51:00|618.05|610.05|618.7|610.7|618.7|610.7|618.05|610.05|8
1725306670000|2024-09-02 19:51:10|618.65|610.65|618.35|610.35|618.65|610.65|618.35|610.35|5
1725306680000|2024-09-02 19:51:20|618.3|610.3|618.3|610.3|618.4|610.4|618.3|610.3|4
1725306690000|2024-09-02 19:51:30|618.25|610.25|618.2|610.2|618.25|610.25|618.2|610.2|2
1725306700000|2024-09-02 19:51:40|618.25|610.25|618.05|610.05|618.25|610.25|618.05|610.05|4
1725306710000|2024-09-02 19:51:50|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725306730000|2024-09-02 19:52:10|618.05|610.05|618|610|618.05|610.05|618|610|2
1725306740000|2024-09-02 19:52:20|617.85|609.85|617.85|609.85|617.85|609.85|617.75|609.75|4
1725306750000|2024-09-02 19:52:30|618|610|618.05|610.05|618.1|610.1|618|610|4
1725306760000|2024-09-02 19:52:40|618|610|617.8|609.8|618|610|617.8|609.8|3
1725306770000|2024-09-02 19:52:50|617.75|609.75|617.6|609.6|617.75|609.75|617.6|609.6|3
1725306780000|2024-09-02 19:53:00|617.65|609.65|617.85|609.85|618|610|617.65|609.65|9
1725306790000|2024-09-02 19:53:10|617.75|609.75|617.8|609.8|617.8|609.8|617.7|609.7|4
1725306810000|2024-09-02 19:53:30|617.85|609.85|618|610|618|610|617.85|609.85|2
1725306820000|2024-09-02 19:53:40|618.05|610.05|618.25|610.25|618.25|610.25|618.05|610.05|2
1725306830000|2024-09-02 19:53:50|618.3|610.3|618|610|618.3|610.3|618|610|7
1725306840000|2024-09-02 19:54:00|617.95|609.95|618.1|610.1|618.1|610.1|617.85|609.85|8
1725306850000|2024-09-02 19:54:10|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1725306860000|2024-09-02 19:54:20|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1725306870000|2024-09-02 19:54:30|617.9|609.9|617.85|609.85|617.9|609.9|617.85|609.85|2
1725306880000|2024-09-02 19:54:40|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725306890000|2024-09-02 19:54:50|617.95|609.95|618|610|618|610|617.95|609.95|2
1725306900000|2024-09-02 19:55:00|618.05|610.05|618.25|610.25|618.25|610.25|618.05|610.05|3
1725306910000|2024-09-02 19:55:10|618.3|610.3|618.3|610.3|618.35|610.35|618.25|610.25|5
1725306920000|2024-09-02 19:55:20|618.25|610.25|618.05|610.05|618.25|610.25|618.05|610.05|4
1725306930000|2024-09-02 19:55:30|618|610|617.9|609.9|618|610|617.9|609.9|2
1725306940000|2024-09-02 19:55:40|617.85|609.85|617.8|609.8|617.85|609.85|617.75|609.75|3
1725306960000|2024-09-02 19:56:00|617.9|609.9|618|610|618|610|617.9|609.9|2
1725306970000|2024-09-02 19:56:10|617.95|609.95|617.75|609.75|617.95|609.95|617.7|609.7|5
1725306980000|2024-09-02 19:56:20|617.8|609.8|617.55|609.55|617.8|609.8|617.55|609.55|4
1725306990000|2024-09-02 19:56:30|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1725307000000|2024-09-02 19:56:40|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1725307010000|2024-09-02 19:56:50|617.4|609.4|617.45|609.45|617.45|609.45|617.4|609.4|2
1725307020000|2024-09-02 19:57:00|617.5|609.5|617.8|609.8|617.8|609.8|617.5|609.5|9
1725307030000|2024-09-02 19:57:10|617.85|609.85|617.9|609.9|617.95|609.95|617.85|609.85|3
1725307040000|2024-09-02 19:57:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725307050000|2024-09-02 19:57:30|618|610|617.85|609.85|618|610|617.85|609.85|4
1725307060000|2024-09-02 19:57:40|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1725307080000|2024-09-02 19:58:00|617.9|609.9|618.05|610.05|618.1|610.1|617.9|609.9|4
1725307090000|2024-09-02 19:58:10|618|610|617.95|609.95|618|610|617.95|609.95|2
1725307100000|2024-09-02 19:58:20|617.9|609.9|617.9|609.9|617.95|609.95|617.9|609.9|3
1725307130000|2024-09-02 19:58:50|617.8|609.8|617.5|609.5|617.8|609.8|617.5|609.5|3
1725307140000|2024-09-02 19:59:00|617.55|609.55|618.5|610.5|618.5|610.5|617.55|609.55|13
1725307150000|2024-09-02 19:59:10|618.1|610.1|617.9|609.9|618.1|610.1|617.9|609.9|5
1725307160000|2024-09-02 19:59:20|618|610|618|610|618|610|618|610|1
1725307170000|2024-09-02 19:59:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725307180000|2024-09-02 19:59:40|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|2
1725307200000|2024-09-02 20:00:00|618.25|610.25|618.75|610.75|618.75|610.75|618.25|610.25|7
1725307210000|2024-09-02 20:00:10|618.7|610.7|618.8|610.8|618.8|610.8|618.7|610.7|3
1725307220000|2024-09-02 20:00:20|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1725307230000|2024-09-02 20:00:30|619|611|618.95|610.95|619.4|611.4|618.95|610.95|11
1725307240000|2024-09-02 20:00:40|619|611|619.1|611.1|619.1|611.1|619|611|2
1725307250000|2024-09-02 20:00:50|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1725307260000|2024-09-02 20:01:00|619.2|611.2|618.75|610.75|619.2|611.2|618.75|610.75|5
1725307270000|2024-09-02 20:01:10|618.7|610.7|618.6|610.6|618.75|610.75|618.6|610.6|4
1725307280000|2024-09-02 20:01:20|618.65|610.65|618.55|610.55|618.7|610.7|618.55|610.55|5
1725307290000|2024-09-02 20:01:30|618.5|610.5|618.05|610.05|618.5|610.5|618.05|610.05|8
1725307300000|2024-09-02 20:01:40|618|610|617.45|609.45|618|610|617.45|609.45|11
1725307310000|2024-09-02 20:01:50|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|4
1725307320000|2024-09-02 20:02:00|617.4|609.4|617.05|609.05|617.4|609.4|617.05|609.05|6
1725307330000|2024-09-02 20:02:10|617|609|616.5|608.5|617|609|616.5|608.5|5
1725307340000|2024-09-02 20:02:20|616.55|608.55|617.2|609.2|617.35|609.35|616.55|608.55|10
1725307350000|2024-09-02 20:02:30|617.15|609.15|616.95|608.95|617.15|609.15|616.95|608.95|4
1725307360000|2024-09-02 20:02:40|617.05|609.05|617|609|617.1|609.1|617|609|4
1725307370000|2024-09-02 20:02:50|616.95|608.95|616.8|608.8|616.95|608.95|616.7|608.7|7
1725307380000|2024-09-02 20:03:00|616.85|608.85|617.35|609.35|617.35|609.35|616.85|608.85|12
1725307390000|2024-09-02 20:03:10|617.4|609.4|617.4|609.4|617.45|609.45|617.35|609.35|7
1725307400000|2024-09-02 20:03:20|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1725307420000|2024-09-02 20:03:40|617.3|609.3|617.25|609.25|617.3|609.3|617.25|609.25|2
1725307430000|2024-09-02 20:03:50|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1725307440000|2024-09-02 20:04:00|617.25|609.25|617.1|609.1|617.25|609.25|617|609|5
1725307450000|2024-09-02 20:04:10|617.05|609.05|616.8|608.8|617.05|609.05|616.75|608.75|7
1725307470000|2024-09-02 20:04:30|616.75|608.75|616.75|608.75|616.8|608.8|616.7|608.7|6
1725307480000|2024-09-02 20:04:40|616.7|608.7|616.75|608.75|616.9|608.9|616.7|608.7|7
1725307500000|2024-09-02 20:05:00|616.7|608.7|617|609|617|609|616.7|608.7|5
1725307510000|2024-09-02 20:05:10|617.05|609.05|617.45|609.45|617.5|609.5|617|609|14
1725307520000|2024-09-02 20:05:20|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725307530000|2024-09-02 20:05:30|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1725307550000|2024-09-02 20:05:50|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1725307560000|2024-09-02 20:06:00|617.4|609.4|617.35|609.35|617.75|609.75|617.35|609.35|10
1725307570000|2024-09-02 20:06:10|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725307580000|2024-09-02 20:06:20|617.45|609.45|617.65|609.65|617.65|609.65|617.45|609.45|4
1725307590000|2024-09-02 20:06:30|617.6|609.6|617.4|609.4|617.6|609.6|617.4|609.4|4
1725307600000|2024-09-02 20:06:40|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725307610000|2024-09-02 20:06:50|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|2
1725307620000|2024-09-02 20:07:00|617.55|609.55|617.5|609.5|617.55|609.55|617.5|609.5|2
1725307630000|2024-09-02 20:07:10|617.45|609.45|617.5|609.5|617.6|609.6|617.45|609.45|6
1725307640000|2024-09-02 20:07:20|617.45|609.45|617.3|609.3|617.45|609.45|617.3|609.3|4
1725307650000|2024-09-02 20:07:30|617.25|609.25|617.3|609.3|617.3|609.3|617.2|609.2|3
1725307660000|2024-09-02 20:07:40|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|5
1725307670000|2024-09-02 20:07:50|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1725307680000|2024-09-02 20:08:00|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1725307690000|2024-09-02 20:08:10|617.8|609.8|618.1|610.1|618.1|610.1|617.8|609.8|3
1725307700000|2024-09-02 20:08:20|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|2
1725307710000|2024-09-02 20:08:30|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|4
1725307720000|2024-09-02 20:08:40|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725307740000|2024-09-02 20:09:00|618.15|610.15|618.55|610.55|618.55|610.55|618.15|610.15|3
1725307750000|2024-09-02 20:09:10|618.6|610.6|618.4|610.4|618.65|610.65|618.4|610.4|6
1725307760000|2024-09-02 20:09:20|618.25|610.25|618.2|610.2|618.25|610.25|618.1|610.1|8
1725307770000|2024-09-02 20:09:30|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725307780000|2024-09-02 20:09:40|618.2|610.2|618.1|610.1|618.2|610.2|618.1|610.1|3
1725307790000|2024-09-02 20:09:50|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|2
1725307800000|2024-09-02 20:10:00|618.3|610.3|618.45|610.45|618.45|610.45|618.3|610.3|3
1725307810000|2024-09-02 20:10:10|618.55|610.55|618.85|610.85|618.85|610.85|618.55|610.55|3
1725307830000|2024-09-02 20:10:30|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|3
1725307840000|2024-09-02 20:10:40|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|3
1725307860000|2024-09-02 20:11:00|618.9|610.9|619.4|611.4|619.4|611.4|618.9|610.9|6
1725307870000|2024-09-02 20:11:10|619.35|611.35|618.9|610.9|619.35|611.35|618.9|610.9|8
1725307880000|2024-09-02 20:11:20|618.85|610.85|618.7|610.7|618.85|610.85|618.7|610.7|3
1725307900000|2024-09-02 20:11:40|618.65|610.65|618.55|610.55|618.65|610.65|618.55|610.55|3
1725307910000|2024-09-02 20:11:50|618.65|610.65|618.7|610.7|618.7|610.7|618.65|610.65|2
1725307930000|2024-09-02 20:12:10|618.8|610.8|618.55|610.55|618.8|610.8|618.55|610.55|3
1725307940000|2024-09-02 20:12:20|618.5|610.5|618.25|610.25|618.5|610.5|618.25|610.25|5
1725307950000|2024-09-02 20:12:30|618.35|610.35|618.6|610.6|618.6|610.6|618.35|610.35|4
1725307960000|2024-09-02 20:12:40|618.7|610.7|619|611|619|611|618.7|610.7|4
1725307970000|2024-09-02 20:12:50|619.05|611.05|619.35|611.35|619.4|611.4|619.05|611.05|6
1725307980000|2024-09-02 20:13:00|619.3|611.3|618.8|610.8|619.3|611.3|618.8|610.8|5
1725307990000|2024-09-02 20:13:10|618.85|610.85|618.85|610.85|618.9|610.9|618.8|610.8|4
1725308000000|2024-09-02 20:13:20|618.8|610.8|618.6|610.6|618.8|610.8|618.6|610.6|4
1725308010000|2024-09-02 20:13:30|618.55|610.55|618.5|610.5|618.6|610.6|618.4|610.4|9
1725308030000|2024-09-02 20:13:50|618.35|610.35|618.3|610.3|618.35|610.35|618.3|610.3|2
1725308040000|2024-09-02 20:14:00|618.35|610.35|618.75|610.75|618.8|610.8|618.35|610.35|7
1725308050000|2024-09-02 20:14:10|618.65|610.65|618.7|610.7|618.7|610.7|618.6|610.6|6
1725308060000|2024-09-02 20:14:20|618.65|610.65|618.3|610.3|618.65|610.65|618.3|610.3|6
1725308070000|2024-09-02 20:14:30|618.4|610.4|618.65|610.65|618.7|610.7|618.4|610.4|4
1725308080000|2024-09-02 20:14:40|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725308090000|2024-09-02 20:14:50|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1725308100000|2024-09-02 20:15:00|618.95|610.95|619.2|611.2|619.2|611.2|618.95|610.95|5
1725308130000|2024-09-02 20:15:30|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725308140000|2024-09-02 20:15:40|619.15|611.15|619.2|611.2|619.2|611.2|619.15|611.15|2
1725308150000|2024-09-02 20:15:50|619.3|611.3|619.3|611.3|619.4|611.4|619.3|611.3|4
1725308160000|2024-09-02 20:16:00|619.4|611.4|619.7|611.7|619.75|611.75|619.4|611.4|9
1725308170000|2024-09-02 20:16:10|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725308200000|2024-09-02 20:16:40|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|2
1725308210000|2024-09-02 20:16:50|619.55|611.55|619.7|611.7|619.7|611.7|619.5|611.5|4
1725308220000|2024-09-02 20:17:00|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|2
1725308230000|2024-09-02 20:17:10|619.8|611.8|619.75|611.75|619.85|611.85|619.75|611.75|4
1725308240000|2024-09-02 20:17:20|619.8|611.8|620.15|612.15|620.15|612.15|619.8|611.8|4
1725308250000|2024-09-02 20:17:30|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|4
1725308260000|2024-09-02 20:17:40|620.4|612.4|620|612|620.4|612.4|620|612|5
1725308270000|2024-09-02 20:17:50|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|2
1725308280000|2024-09-02 20:18:00|620.15|612.15|620.1|612.1|620.2|612.2|620.1|612.1|4
1725308290000|2024-09-02 20:18:10|620|612|619.9|611.9|620|612|619.9|611.9|3
1725308300000|2024-09-02 20:18:20|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|3
1725308310000|2024-09-02 20:18:30|619.8|611.8|620|612|620|612|619.8|611.8|3
1725308320000|2024-09-02 20:18:40|619.95|611.95|619.8|611.8|619.95|611.95|619.8|611.8|4
1725308340000|2024-09-02 20:19:00|619.85|611.85|620|612|620.05|612.05|619.85|611.85|4
1725308350000|2024-09-02 20:19:10|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|4
1725308360000|2024-09-02 20:19:20|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725308370000|2024-09-02 20:19:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725308380000|2024-09-02 20:19:40|619.85|611.85|619.95|611.95|619.95|611.95|619.85|611.85|2
1725308390000|2024-09-02 20:19:50|620|612|620|612|620.1|612.1|620|612|4
1725308400000|2024-09-02 20:20:00|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725308410000|2024-09-02 20:20:10|620.05|612.05|620|612|620.05|612.05|620|612|2
1725308420000|2024-09-02 20:20:20|620.05|612.05|620.2|612.2|620.2|612.2|620.05|612.05|4
1725308430000|2024-09-02 20:20:30|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|3
1725308450000|2024-09-02 20:20:50|620.45|612.45|620.55|612.55|620.55|612.55|620.45|612.45|3
1725308460000|2024-09-02 20:21:00|620.6|612.6|620.6|612.6|620.65|612.65|620.6|612.6|3
1725308470000|2024-09-02 20:21:10|620.5|612.5|620.4|612.4|620.5|612.5|620.4|612.4|2
1725308480000|2024-09-02 20:21:20|620.3|612.3|620|612|620.3|612.3|620|612|6
1725308500000|2024-09-02 20:21:40|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1725308510000|2024-09-02 20:21:50|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1725308520000|2024-09-02 20:22:00|620.5|612.5|620.8|612.8|620.8|612.8|620.5|612.5|4
1725308530000|2024-09-02 20:22:10|620.85|612.85|621|613|621|613|620.85|612.85|3
1725308540000|2024-09-02 20:22:20|620.95|612.95|621.3|613.3|621.3|613.3|620.95|612.95|5
1725308550000|2024-09-02 20:22:30|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|3
1725308560000|2024-09-02 20:22:40|621.05|613.05|621.15|613.15|621.2|613.2|621|613|5
1725308570000|2024-09-02 20:22:50|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725308580000|2024-09-02 20:23:00|621.15|613.15|620.95|612.95|621.15|613.15|620.95|612.95|4
1725308600000|2024-09-02 20:23:20|620.9|612.9|620.85|612.85|620.9|612.9|620.85|612.85|4
1725308610000|2024-09-02 20:23:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725308620000|2024-09-02 20:23:40|620.55|612.55|620.7|612.7|620.7|612.7|620.55|612.55|2
1725308630000|2024-09-02 20:23:50|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|3
1725308640000|2024-09-02 20:24:00|620.6|612.6|620.5|612.5|620.6|612.6|620.5|612.5|3
1725308650000|2024-09-02 20:24:10|620.45|612.45|620.15|612.15|620.45|612.45|620.15|612.15|4
1725308660000|2024-09-02 20:24:20|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725308680000|2024-09-02 20:24:40|620.25|612.25|620.5|612.5|620.5|612.5|620.25|612.25|4
1725308690000|2024-09-02 20:24:50|620.6|612.6|620.7|612.7|620.7|612.7|620.6|612.6|2
1725308700000|2024-09-02 20:25:00|620.65|612.65|621.05|613.05|621.05|613.05|620.65|612.65|6
1725308710000|2024-09-02 20:25:10|621|613|621.05|613.05|621.1|613.1|620.95|612.95|6
1725308720000|2024-09-02 20:25:20|621|613|620.85|612.85|621|613|620.8|612.8|4
1725308730000|2024-09-02 20:25:30|620.9|612.9|621.2|613.2|621.25|613.25|620.9|612.9|4
1725308750000|2024-09-02 20:25:50|621.05|613.05|620.95|612.95|621.05|613.05|620.95|612.95|2
1725308760000|2024-09-02 20:26:00|620.8|612.8|620.45|612.45|620.8|612.8|620.45|612.45|5
1725308770000|2024-09-02 20:26:10|620.35|612.35|620.3|612.3|620.4|612.4|620.3|612.3|4
1725308800000|2024-09-02 20:26:40|620.25|612.25|620.15|612.15|620.25|612.25|620.15|612.15|3
1725308810000|2024-09-02 20:26:50|620.1|612.1|619.9|611.9|620.1|612.1|619.9|611.9|4
1725308820000|2024-09-02 20:27:00|619.8|611.8|619.6|611.6|619.8|611.8|619.5|611.5|6
1725308830000|2024-09-02 20:27:10|619.55|611.55|619.2|611.2|619.55|611.55|619.2|611.2|7
1725308840000|2024-09-02 20:27:20|619.15|611.15|619|611|619.15|611.15|619|611|2
1725308850000|2024-09-02 20:27:30|619.05|611.05|619|611|619.2|611.2|619|611|5
1725308860000|2024-09-02 20:27:40|618.95|610.95|619.2|611.2|619.2|611.2|618.75|610.75|9
1725308870000|2024-09-02 20:27:50|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725308880000|2024-09-02 20:28:00|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1725308890000|2024-09-02 20:28:10|619.2|611.2|619|611|619.3|611.3|619|611|6
1725308900000|2024-09-02 20:28:20|618.95|610.95|618.85|610.85|618.95|610.95|618.85|610.85|3
1725308910000|2024-09-02 20:28:30|618.65|610.65|618.45|610.45|618.65|610.65|618.45|610.45|3
1725308920000|2024-09-02 20:28:40|618.4|610.4|618.4|610.4|618.45|610.45|618.35|610.35|7
1725308940000|2024-09-02 20:29:00|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725308980000|2024-09-02 20:29:40|618.55|610.55|618.6|610.6|618.6|610.6|618.55|610.55|2
1725308990000|2024-09-02 20:29:50|618.65|610.65|618.9|610.9|618.95|610.95|618.65|610.65|4
1725309000000|2024-09-02 20:30:00|618.8|610.8|618.9|610.9|618.9|610.9|618.6|610.6|6
1725309010000|2024-09-02 20:30:10|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|2
1725309020000|2024-09-02 20:30:20|619|611|618.85|610.85|619.05|611.05|618.85|610.85|6
1725309030000|2024-09-02 20:30:30|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725309060000|2024-09-02 20:31:00|619|611|619.2|611.2|619.2|611.2|618.9|610.9|11
1725309070000|2024-09-02 20:31:10|619.4|611.4|619.3|611.3|619.45|611.45|619.3|611.3|5
1725309090000|2024-09-02 20:31:30|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725309120000|2024-09-02 20:32:00|619.2|611.2|619.3|611.3|619.6|611.6|619.2|611.2|8
1725309130000|2024-09-02 20:32:10|619.4|611.4|619.45|611.45|619.5|611.5|619.4|611.4|3
1725309140000|2024-09-02 20:32:20|619.5|611.5|619.7|611.7|619.7|611.7|619.5|611.5|3
1725309150000|2024-09-02 20:32:30|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725309160000|2024-09-02 20:32:40|619.85|611.85|620.1|612.1|620.1|612.1|619.85|611.85|5
1725309170000|2024-09-02 20:32:50|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725309180000|2024-09-02 20:33:00|620|612|620.05|612.05|620.1|612.1|619.9|611.9|5
1725309190000|2024-09-02 20:33:10|620|612|620.3|612.3|620.3|612.3|620|612|5
1725309200000|2024-09-02 20:33:20|620.35|612.35|620.6|612.6|620.6|612.6|620.35|612.35|4
1725309210000|2024-09-02 20:33:30|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725309230000|2024-09-02 20:33:50|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1725309240000|2024-09-02 20:34:00|620.55|612.55|620.9|612.9|620.9|612.9|620.55|612.55|6
1725309250000|2024-09-02 20:34:10|620.95|612.95|620.7|612.7|620.95|612.95|620.7|612.7|4
1725309260000|2024-09-02 20:34:20|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725309270000|2024-09-02 20:34:30|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1725309290000|2024-09-02 20:34:50|620.6|612.6|622.1|614.1|622.1|614.1|620.5|612.5|15
1725309300000|2024-09-02 20:35:00|622|614|621.35|613.35|622.1|614.1|621.3|613.3|23
1725309310000|2024-09-02 20:35:10|621.3|613.3|620.65|612.65|621.3|613.3|620.65|612.65|10
1725309320000|2024-09-02 20:35:20|620.7|612.7|621.15|613.15|621.15|613.15|620.65|612.65|10
1725309330000|2024-09-02 20:35:30|621.2|613.2|621.35|613.35|621.45|613.45|621.15|613.15|12
1725309340000|2024-09-02 20:35:40|621.4|613.4|621.5|613.5|621.7|613.7|621.4|613.4|10
1725309350000|2024-09-02 20:35:50|621.45|613.45|621.65|613.65|621.65|613.65|621.3|613.3|10
1725309360000|2024-09-02 20:36:00|621.75|613.75|621.8|613.8|622|614|621.75|613.75|9
1725309370000|2024-09-02 20:36:10|621.7|613.7|621.3|613.3|621.7|613.7|621.3|613.3|13
1725309380000|2024-09-02 20:36:20|621.4|613.4|621.25|613.25|621.4|613.4|621.25|613.25|4
1725309390000|2024-09-02 20:36:30|621.2|613.2|621.3|613.3|621.4|613.4|621.2|613.2|7
1725309400000|2024-09-02 20:36:40|621.35|613.35|621.3|613.3|621.4|613.4|621.25|613.25|6
1725309410000|2024-09-02 20:36:50|621.35|613.35|621.4|613.4|621.4|613.4|621.25|613.25|6
1725309420000|2024-09-02 20:37:00|621.45|613.45|621.75|613.75|621.9|613.9|621.45|613.45|12
1725309430000|2024-09-02 20:37:10|621.7|613.7|622|614|622|614|621.6|613.6|9
1725309440000|2024-09-02 20:37:20|622.05|614.05|622.2|614.2|622.45|614.45|622.05|614.05|9
1725309450000|2024-09-02 20:37:30|622.15|614.15|621.6|613.6|622.15|614.15|621.55|613.55|12
1725309460000|2024-09-02 20:37:40|621.65|613.65|621.7|613.7|621.7|613.7|621.65|613.65|2
1725309470000|2024-09-02 20:37:50|621.6|613.6|621.45|613.45|621.6|613.6|621.4|613.4|5
1725309480000|2024-09-02 20:38:00|621.5|613.5|621.3|613.3|621.55|613.55|621.3|613.3|6
1725309490000|2024-09-02 20:38:10|621.25|613.25|621|613|621.25|613.25|621|613|4
1725309500000|2024-09-02 20:38:20|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725309510000|2024-09-02 20:38:30|620.9|612.9|620.5|612.5|620.9|612.9|620.5|612.5|8
1725309520000|2024-09-02 20:38:40|620.45|612.45|620.5|612.5|620.5|612.5|620.4|612.4|4
1725309530000|2024-09-02 20:38:50|620.7|612.7|620.6|612.6|620.7|612.7|620.55|612.55|4
1725309540000|2024-09-02 20:39:00|620.55|612.55|620.4|612.4|620.55|612.55|620.4|612.4|4
1725309560000|2024-09-02 20:39:20|620.35|612.35|620.25|612.25|620.4|612.4|620.25|612.25|5
1725309580000|2024-09-02 20:39:40|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1725309590000|2024-09-02 20:39:50|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725309600000|2024-09-02 20:40:00|620.5|612.5|620.6|612.6|620.6|612.6|620.5|612.5|2
1725309610000|2024-09-02 20:40:10|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|2
1725309620000|2024-09-02 20:40:20|620.25|612.25|620.1|612.1|620.25|612.25|620.1|612.1|3
1725309640000|2024-09-02 20:40:40|620.15|612.15|619.85|611.85|620.15|612.15|619.85|611.85|7
1725309650000|2024-09-02 20:40:50|619.7|611.7|619.9|611.9|619.9|611.9|619.7|611.7|3
1725309660000|2024-09-02 20:41:00|619.95|611.95|619.9|611.9|620|612|619.9|611.9|4
1725309680000|2024-09-02 20:41:20|619.95|611.95|619.9|611.9|620|612|619.9|611.9|6
1725309710000|2024-09-02 20:41:50|619.95|611.95|620|612|620|612|619.95|611.95|2
1725309720000|2024-09-02 20:42:00|620.05|612.05|620.3|612.3|620.3|612.3|620.05|612.05|3
1725309730000|2024-09-02 20:42:10|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725309740000|2024-09-02 20:42:20|620.4|612.4|620.75|612.75|620.9|612.9|620.4|612.4|13
1725309750000|2024-09-02 20:42:30|620.7|612.7|620.9|612.9|621|613|620.7|612.7|6
1725309760000|2024-09-02 20:42:40|620.8|612.8|620.6|612.6|620.8|612.8|620.6|612.6|5
1725309770000|2024-09-02 20:42:50|620.8|612.8|620.9|612.9|620.9|612.9|620.8|612.8|3
1725309790000|2024-09-02 20:43:10|620.85|612.85|620.7|612.7|620.85|612.85|620.7|612.7|4
1725309810000|2024-09-02 20:43:30|620.65|612.65|620.55|612.55|620.7|612.7|620.55|612.55|7
1725309820000|2024-09-02 20:43:40|620.5|612.5|620.35|612.35|620.5|612.5|620.35|612.35|4
1725309830000|2024-09-02 20:43:50|620.3|612.3|620.25|612.25|620.3|612.3|620.25|612.25|2
1725309840000|2024-09-02 20:44:00|620.3|612.3|620.4|612.4|620.5|612.5|620.3|612.3|8
1725309870000|2024-09-02 20:44:30|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725309880000|2024-09-02 20:44:40|620.4|612.4|620.35|612.35|620.4|612.4|620.35|612.35|2
1725309900000|2024-09-02 20:45:00|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|3
1725309910000|2024-09-02 20:45:10|620.15|612.15|619.8|611.8|620.15|612.15|619.8|611.8|5
1725309930000|2024-09-02 20:45:30|620.15|612.15|620.2|612.2|620.2|612.2|620.15|612.15|2
1725309940000|2024-09-02 20:45:40|620.15|612.15|620.2|612.2|620.2|612.2|620.1|612.1|4
1725309950000|2024-09-02 20:45:50|620.25|612.25|620.25|612.25|620.35|612.35|620.25|612.25|4
1725309960000|2024-09-02 20:46:00|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725309970000|2024-09-02 20:46:10|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|2
1725309980000|2024-09-02 20:46:20|620.05|612.05|619.9|611.9|620.05|612.05|619.9|611.9|3
1725309990000|2024-09-02 20:46:30|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725310000000|2024-09-02 20:46:40|620|612|620.1|612.1|620.1|612.1|620|612|2
1725310010000|2024-09-02 20:46:50|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|2
1725310040000|2024-09-02 20:47:20|620.35|612.35|620.35|612.35|620.35|612.35|620.3|612.3|5
1725310050000|2024-09-02 20:47:30|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725310060000|2024-09-02 20:47:40|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|3
1725310070000|2024-09-02 20:47:50|620.1|612.1|620.05|612.05|620.1|612.1|620.05|612.05|2
1725310080000|2024-09-02 20:48:00|620.1|612.1|620.3|612.3|620.3|612.3|620.1|612.1|6
1725310090000|2024-09-02 20:48:10|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1725310100000|2024-09-02 20:48:20|620.3|612.3|620.4|612.4|620.4|612.4|620.3|612.3|2
1725310120000|2024-09-02 20:48:40|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725310130000|2024-09-02 20:48:50|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725310160000|2024-09-02 20:49:20|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|3
1725310170000|2024-09-02 20:49:30|620.3|612.3|620.3|612.3|620.3|612.3|620.2|612.2|5
1725310190000|2024-09-02 20:49:50|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725310200000|2024-09-02 20:50:00|620.3|612.3|620.4|612.4|620.6|612.6|620.3|612.3|7
1725310230000|2024-09-02 20:50:30|620.5|612.5|620.75|612.75|620.8|612.8|620.5|612.5|4
1725310240000|2024-09-02 20:50:40|620.8|612.8|620.9|612.9|621|613|620.8|612.8|3
1725310250000|2024-09-02 20:50:50|621|613|621.5|613.5|621.5|613.5|621|613|7
1725310260000|2024-09-02 20:51:00|621.35|613.35|621.25|613.25|621.35|613.35|621.2|613.2|7
1725310270000|2024-09-02 20:51:10|621.2|613.2|621|613|621.2|613.2|621|613|6
1725310280000|2024-09-02 20:51:20|621.05|613.05|620.9|612.9|621.2|613.2|620.9|612.9|8
1725310290000|2024-09-02 20:51:30|621|613|621.15|613.15|621.15|613.15|621|613|3
1725310300000|2024-09-02 20:51:40|621.1|613.1|621.25|613.25|621.25|613.25|621.1|613.1|3
1725310320000|2024-09-02 20:52:00|621.2|613.2|621.2|613.2|621.25|613.25|621.2|613.2|3
1725310330000|2024-09-02 20:52:10|621.15|613.15|621.15|613.15|621.15|613.15|621.1|613.1|3
1725310340000|2024-09-02 20:52:20|621.1|613.1|621.1|613.1|621.2|613.2|621|613|9
1725310350000|2024-09-02 20:52:30|621|613|622.2|614.2|622.2|614.2|620.8|612.8|15
1725310360000|2024-09-02 20:52:40|622.1|614.1|621.7|613.7|622.15|614.15|621.3|613.3|24
1725310370000|2024-09-02 20:52:50|621.55|613.55|621.3|613.3|621.55|613.55|621.3|613.3|7
1725310380000|2024-09-02 20:53:00|621.35|613.35|621.4|613.4|621.85|613.85|621.35|613.35|12
1725310390000|2024-09-02 20:53:10|621.45|613.45|621.45|613.45|621.45|613.45|621.4|613.4|3
1725310400000|2024-09-02 20:53:20|621.4|613.4|621.4|613.4|621.5|613.5|621.3|613.3|9
1725310410000|2024-09-02 20:53:30|621.45|613.45|621.75|613.75|621.75|613.75|621.45|613.45|5
1725310420000|2024-09-02 20:53:40|621.95|613.95|622.35|614.35|622.45|614.45|621.95|613.95|15
1725310430000|2024-09-02 20:53:50|622.3|614.3|622.6|614.6|622.6|614.6|622.3|614.3|11
1725310440000|2024-09-02 20:54:00|622.65|614.65|622.45|614.45|623.3|615.3|622.4|614.4|21
1725310450000|2024-09-02 20:54:10|622.5|614.5|622|614|622.65|614.65|622|614|18
1725310460000|2024-09-02 20:54:20|621.95|613.95|622.05|614.05|622.35|614.35|621.95|613.95|10
1725310470000|2024-09-02 20:54:30|621.95|613.95|622.2|614.2|622.45|614.45|621.95|613.95|10
1725310480000|2024-09-02 20:54:40|622.3|614.3|622.85|614.85|622.9|614.9|622.3|614.3|13
1725310490000|2024-09-02 20:54:50|622.8|614.8|622.95|614.95|622.95|614.95|622.7|614.7|7
1725310500000|2024-09-02 20:55:00|622.9|614.9|623.05|615.05|623.4|615.4|622.8|614.8|24
1725310510000|2024-09-02 20:55:10|623|615|623.25|615.25|623.35|615.35|622.7|614.7|20
1725310520000|2024-09-02 20:55:20|623.2|615.2|624.5|616.5|624.75|616.75|623.2|615.2|28
1725310530000|2024-09-02 20:55:30|624.55|616.55|624.85|616.85|624.95|616.95|624.55|616.55|18
1725310540000|2024-09-02 20:55:40|624.8|616.8|624.8|616.8|624.95|616.95|624.65|616.65|15
1725310550000|2024-09-02 20:55:50|624.75|616.75|624.65|616.65|624.8|616.8|624.45|616.45|17
1725310560000|2024-09-02 20:56:00|624.7|616.7|625.2|617.2|625.25|617.25|624.7|616.7|14
1725310570000|2024-09-02 20:56:10|625.15|617.15|624.95|616.95|625.15|617.15|624.95|616.95|6
1725310580000|2024-09-02 20:56:20|624.9|616.9|624|616|624.9|616.9|624|616|9
1725310590000|2024-09-02 20:56:30|623.95|615.95|623.4|615.4|624|616|623.4|615.4|11
1725310600000|2024-09-02 20:56:40|623.3|615.3|623.35|615.35|623.4|615.4|623.05|615.05|17
1725310610000|2024-09-02 20:56:50|623.3|615.3|622.55|614.55|623.3|615.3|622.5|614.5|12
1725310620000|2024-09-02 20:57:00|622.6|614.6|622.75|614.75|623|615|622.35|614.35|20
1725310630000|2024-09-02 20:57:10|622.7|614.7|622.4|614.4|622.75|614.75|622.25|614.25|24
1725310640000|2024-09-02 20:57:20|622.35|614.35|622.15|614.15|622.4|614.4|622.1|614.1|16
1725310650000|2024-09-02 20:57:30|622.2|614.2|621.85|613.85|622.35|614.35|621.85|613.85|20
1725310660000|2024-09-02 20:57:40|621.9|613.9|622.3|614.3|622.35|614.35|621.9|613.9|10
1725310670000|2024-09-02 20:57:50|622.35|614.35|623.25|615.25|623.25|615.25|622.35|614.35|15
1725310680000|2024-09-02 20:58:00|623.3|615.3|623.35|615.35|623.7|615.7|623.25|615.25|21
1725310690000|2024-09-02 20:58:10|623.4|615.4|622.95|614.95|623.45|615.45|622.65|614.65|27
1725310700000|2024-09-02 20:58:20|622.9|614.9|623.35|615.35|623.4|615.4|622.9|614.9|26
1725310710000|2024-09-02 20:58:30|623.3|615.3|623.4|615.4|623.45|615.45|623.25|615.25|12
1725310720000|2024-09-02 20:58:40|623.35|615.35|622.9|614.9|623.35|615.35|622.9|614.9|8
1725310730000|2024-09-02 20:58:50|622.85|614.85|622.6|614.6|622.85|614.85|622.25|614.25|21
1725310740000|2024-09-02 20:59:00|622.75|614.75|623.1|615.1|623.25|615.25|622.75|614.75|15
1725310750000|2024-09-02 20:59:10|622.95|614.95|623.05|615.05|623.3|615.3|622.95|614.95|11
1725310760000|2024-09-02 20:59:20|623.1|615.1|623.3|615.3|623.4|615.4|623.1|615.1|15
1725310770000|2024-09-02 20:59:30|623.35|615.35|623.06|615.06|623.35|615.35|622.95|614.95|34
1725310780000|2024-09-02 20:59:40|623.05|615.05|623.11|615.11|623.15|615.15|622.82|614.82|29
1725310790000|2024-09-02 20:59:50|623.1|615.1|622.8|614.8|623.1|615.1|622.8|614.8|21
1725310800000|2024-09-02 21:00:00|622.82|614.82|623.18|615.18|623.25|615.25|622.8|614.8|28
1725310810000|2024-09-02 21:00:10|623.21|615.21|623.71|615.71|623.93|615.93|623.21|615.21|34
1725310820000|2024-09-02 21:00:20|623.74|615.74|624.27|616.27|624.31|616.31|623.68|615.68|35
1725310830000|2024-09-02 21:00:30|624.25|616.25|624.15|616.15|624.59|616.59|624.15|616.15|31
1725310840000|2024-09-02 21:00:40|624.02|616.02|623.78|615.78|624.42|616.42|623.74|615.74|29
1725310850000|2024-09-02 21:00:50|623.74|615.74|623.7|615.7|623.79|615.79|623.59|615.59|15
1725310860000|2024-09-02 21:01:00|623.72|615.72|623.82|615.82|623.85|615.85|623.64|615.64|29
1725310870000|2024-09-02 21:01:10|623.79|615.79|623.89|615.89|624.22|616.22|623.69|615.69|28
1725310880000|2024-09-02 21:01:20|623.9|615.9|623.75|615.75|624.03|616.03|623.66|615.66|30
1725310890000|2024-09-02 21:01:30|623.72|615.72|623.94|615.94|623.95|615.95|623.65|615.65|21
1725310900000|2024-09-02 21:01:40|623.92|615.92|624.52|616.52|624.52|616.52|623.83|615.83|28
1725310910000|2024-09-02 21:01:50|624.51|616.51|624.47|616.47|624.6|616.6|624.17|616.17|28
1725310920000|2024-09-02 21:02:00|624.52|616.52|624.45|616.45|624.83|616.83|624.38|616.38|36
1725310930000|2024-09-02 21:02:10|624.5|616.5|623.31|615.31|624.5|616.5|623.31|615.31|33
1725310940000|2024-09-02 21:02:20|623.33|615.33|623.18|615.18|623.41|615.41|623.1|615.1|26
1725310950000|2024-09-02 21:02:30|623.19|615.19|623.29|615.29|623.55|615.55|623.1|615.1|23
1725310960000|2024-09-02 21:02:40|623.3|615.3|623.22|615.22|623.42|615.42|623.17|615.17|21
1725310970000|2024-09-02 21:02:50|623.2|615.2|623.02|615.02|623.3|615.3|622.99|614.99|28
1725310980000|2024-09-02 21:03:00|623|615|623.21|615.21|623.47|615.47|623|615|30
1725310990000|2024-09-02 21:03:10|623.24|615.24|623.09|615.09|623.45|615.45|623.03|615.03|31
1725311000000|2024-09-02 21:03:20|623.07|615.07|622.82|614.82|623.09|615.09|622.76|614.76|22
1725311010000|2024-09-02 21:03:30|622.79|614.79|623.37|615.37|623.45|615.45|622.79|614.79|28
1725311020000|2024-09-02 21:03:40|623.35|615.35|623.42|615.42|623.42|615.42|623.29|615.29|14
1725311030000|2024-09-02 21:03:50|623.43|615.43|623.43|615.43|623.62|615.62|623.43|615.43|22
1725311040000|2024-09-02 21:04:00|623.4|615.4|623.83|615.83|623.85|615.85|623.39|615.39|23
1725311050000|2024-09-02 21:04:10|623.82|615.82|623.64|615.64|623.82|615.82|623.5|615.5|28
1725311060000|2024-09-02 21:04:20|623.62|615.62|623.5|615.5|623.62|615.62|623.17|615.17|25
1725311070000|2024-09-02 21:04:30|623.52|615.52|623.89|615.89|623.92|615.92|623.5|615.5|30
1725311080000|2024-09-02 21:04:40|623.87|615.87|623.72|615.72|623.89|615.89|623.69|615.69|20
1725311090000|2024-09-02 21:04:50|623.75|615.75|623.75|615.75|623.79|615.79|623.72|615.72|17
1725311100000|2024-09-02 21:05:00|623.77|615.77|624.02|616.02|624.23|616.23|623.65|615.65|32
1725311110000|2024-09-02 21:05:10|624|616|624.18|616.18|624.53|616.53|623.85|615.85|33
1725311120000|2024-09-02 21:05:20|624.16|616.16|623.36|615.36|624.16|616.16|623.36|615.36|29
1725311130000|2024-09-02 21:05:30|623.41|615.41|623.46|615.46|623.58|615.58|623.29|615.29|21
1725311140000|2024-09-02 21:05:40|623.42|615.42|623.17|615.17|623.42|615.42|623.15|615.15|28
1725311150000|2024-09-02 21:05:50|623.15|615.15|622.87|614.87|623.15|615.15|622.85|614.85|15
1725311160000|2024-09-02 21:06:00|622.84|614.84|622.88|614.88|623|615|622.84|614.84|26
1725311170000|2024-09-02 21:06:10|622.85|614.85|622|614|622.85|614.85|622|614|28
1725311180000|2024-09-02 21:06:20|621.94|613.94|621.43|613.43|622|614|621.43|613.43|28
1725311190000|2024-09-02 21:06:30|621.46|613.46|621.74|613.74|621.88|613.88|621.46|613.46|17
1725311200000|2024-09-02 21:06:40|621.7|613.7|621.74|613.74|621.77|613.77|621.68|613.68|10
1725311210000|2024-09-02 21:06:50|621.77|613.77|621.88|613.88|621.88|613.88|621.74|613.74|10
1725311220000|2024-09-02 21:07:00|622|614|622.45|614.45|622.45|614.45|621.9|613.9|22
1725311230000|2024-09-02 21:07:10|622.48|614.48|622.78|614.78|622.89|614.89|622.48|614.48|30
1725311240000|2024-09-02 21:07:20|622.72|614.72|622.85|614.85|622.97|614.97|622.67|614.67|16
1725311250000|2024-09-02 21:07:30|622.83|614.83|622.88|614.88|622.95|614.95|622.64|614.64|22
1725311260000|2024-09-02 21:07:40|622.92|614.92|622.98|614.98|622.98|614.98|622.92|614.92|3
1725311270000|2024-09-02 21:07:50|623.01|615.01|623.43|615.43|623.43|615.43|623.01|615.01|16
1725311280000|2024-09-02 21:08:00|623.42|615.42|623.26|615.26|623.82|615.82|623.15|615.15|31
1725311290000|2024-09-02 21:08:10|623.25|615.25|623.1|615.1|623.25|615.25|622.93|614.93|23
1725311300000|2024-09-02 21:08:20|623.16|615.16|623.07|615.07|623.24|615.24|623.07|615.07|24
1725311310000|2024-09-02 21:08:30|623.09|615.09|622.71|614.71|623.14|615.14|622.71|614.71|20
1725311320000|2024-09-02 21:08:40|622.7|614.7|622.58|614.58|622.7|614.7|622.45|614.45|13
1725311330000|2024-09-02 21:08:50|622.6|614.6|622.52|614.52|622.6|614.6|622.5|614.5|13
1725311340000|2024-09-02 21:09:00|622.5|614.5|622.52|614.52|622.63|614.63|622.5|614.5|7
1725311350000|2024-09-02 21:09:10|622.5|614.5|622.41|614.41|622.5|614.5|622.29|614.29|8
1725311360000|2024-09-02 21:09:20|622.33|614.33|621.85|613.85|622.33|614.33|621.82|613.82|15
1725311370000|2024-09-02 21:09:30|621.89|613.89|622.02|614.02|622.19|614.19|621.89|613.89|22
1725311380000|2024-09-02 21:09:40|622.04|614.04|622.33|614.33|622.33|614.33|622.03|614.03|21
1725311390000|2024-09-02 21:09:50|622.29|614.29|622.49|614.49|622.6|614.6|622.27|614.27|21
1725311400000|2024-09-02 21:10:00|622.5|614.5|622.51|614.51|622.79|614.79|622.5|614.5|25
1725311410000|2024-09-02 21:10:10|622.49|614.49|621.78|613.78|622.54|614.54|621.77|613.77|25
1725311420000|2024-09-02 21:10:20|621.72|613.72|621.31|613.31|621.72|613.72|621.31|613.31|16
1725311430000|2024-09-02 21:10:30|621.17|613.17|620.85|612.85|621.17|613.17|620.75|612.75|15
1725311440000|2024-09-02 21:10:40|620.84|612.84|619.85|611.85|620.85|612.85|619.85|611.85|33
1725311450000|2024-09-02 21:10:50|619.83|611.83|619.34|611.34|619.95|611.95|619.17|611.17|28
1725311460000|2024-09-02 21:11:00|619.4|611.4|619.13|611.13|619.47|611.47|619.1|611.1|23
1725311470000|2024-09-02 21:11:10|619.15|611.15|618.93|610.93|619.15|611.15|618.91|610.91|14
1725311480000|2024-09-02 21:11:20|618.95|610.95|619.75|611.75|619.75|611.75|618.92|610.92|15
1725311490000|2024-09-02 21:11:30|619.77|611.77|620.19|612.19|620.22|612.22|619.77|611.77|19
1725311500000|2024-09-02 21:11:40|620.17|612.17|620.29|612.29|620.3|612.3|620.17|612.17|14
1725311510000|2024-09-02 21:11:50|620.27|612.27|619.7|611.7|620.27|612.27|619.7|611.7|22
1725311520000|2024-09-02 21:12:00|619.69|611.69|620.4|612.4|620.52|612.52|619.67|611.67|26
1725311530000|2024-09-02 21:12:10|620.41|612.41|620.09|612.09|620.48|612.48|620.04|612.04|19
1725311540000|2024-09-02 21:12:20|620.1|612.1|620.4|612.4|620.43|612.43|620.09|612.09|13
1725311550000|2024-09-02 21:12:30|620.41|612.41|620.63|612.63|620.63|612.63|620.41|612.41|6
1725311560000|2024-09-02 21:12:40|620.69|612.69|620.6|612.6|620.69|612.69|620.6|612.6|14
1725311570000|2024-09-02 21:12:50|620.59|612.59|620.15|612.15|620.59|612.59|620.12|612.12|26
1725311580000|2024-09-02 21:13:00|620.23|612.23|620.35|612.35|620.37|612.37|620.04|612.04|21
1725311590000|2024-09-02 21:13:10|620.37|612.37|620.3|612.3|620.49|612.49|620.28|612.28|13
1725311600000|2024-09-02 21:13:20|620.24|612.24|619.78|611.78|620.24|612.24|619.52|611.52|23
1725311610000|2024-09-02 21:13:30|619.75|611.75|619.4|611.4|619.75|611.75|619.35|611.35|25
1725311620000|2024-09-02 21:13:40|619.37|611.37|619.37|611.37|619.37|611.37|619.32|611.32|5
1725311630000|2024-09-02 21:13:50|619.35|611.35|619.33|611.33|619.37|611.37|619.33|611.33|14
1725311640000|2024-09-02 21:14:00|619.35|611.35|619.5|611.5|619.63|611.63|619.35|611.35|16
1725311650000|2024-09-02 21:14:10|619.54|611.54|619.6|611.6|619.62|611.62|619.54|611.54|6
1725311660000|2024-09-02 21:14:20|619.59|611.59|619.62|611.62|619.62|611.62|619.49|611.49|16
1725311670000|2024-09-02 21:14:30|619.65|611.65|619.5|611.5|619.72|611.72|619.5|611.5|16
1725311680000|2024-09-02 21:14:40|619.52|611.52|619.67|611.67|619.69|611.69|619.5|611.5|14
1725311690000|2024-09-02 21:14:50|619.6|611.6|619.32|611.32|619.67|611.67|619.32|611.32|13
1725311700000|2024-09-02 21:15:00|619.33|611.33|619.5|611.5|619.5|611.5|619.33|611.33|14
1725311710000|2024-09-02 21:15:10|619.51|611.51|619.57|611.57|619.7|611.7|619.51|611.51|17
1725311720000|2024-09-02 21:15:20|619.55|611.55|619.75|611.75|619.77|611.77|619.42|611.42|12
1725311730000|2024-09-02 21:15:30|619.72|611.72|619.62|611.62|619.75|611.75|619.59|611.59|22
1725311740000|2024-09-02 21:15:40|619.57|611.57|619.62|611.62|619.62|611.62|619.57|611.57|6
1725311750000|2024-09-02 21:15:50|619.67|611.67|619.32|611.32|619.67|611.67|619.32|611.32|11
1725311760000|2024-09-02 21:16:00|619.33|611.33|619.41|611.41|619.52|611.52|619.3|611.3|18
1725311770000|2024-09-02 21:16:10|619.39|611.39|619.47|611.47|619.47|611.47|619.29|611.29|11
1725311780000|2024-09-02 21:16:20|619.5|611.5|619.37|611.37|619.5|611.5|619.26|611.26|9
1725311790000|2024-09-02 21:16:30|619.4|611.4|619.42|611.42|619.42|611.42|619.39|611.39|3
1725311810000|2024-09-02 21:16:50|619.47|611.47|619.87|611.87|619.87|611.87|619.47|611.47|17
1725311820000|2024-09-02 21:17:00|619.85|611.85|619.35|611.35|619.85|611.85|619.35|611.35|15
1725311830000|2024-09-02 21:17:10|619.37|611.37|618.87|610.87|619.37|611.37|618.7|610.7|19
1725311840000|2024-09-02 21:17:20|618.85|610.85|618.7|610.7|618.85|610.85|618.67|610.67|14
1725311850000|2024-09-02 21:17:30|618.72|610.72|618.65|610.65|618.72|610.72|618.5|610.5|11
1725311860000|2024-09-02 21:17:40|618.62|610.62|618.62|610.62|618.62|610.62|618.55|610.55|10
1725311870000|2024-09-02 21:17:50|618.65|610.65|618.3|610.3|618.68|610.68|618.3|610.3|12
1725311880000|2024-09-02 21:18:00|618.26|610.26|618.13|610.13|618.26|610.26|618|610|18
1725311890000|2024-09-02 21:18:10|618.15|610.15|617.5|609.5|618.15|610.15|617.49|609.49|18
1725311900000|2024-09-02 21:18:20|617.48|609.48|617.63|609.63|617.68|609.68|617.45|609.45|14
1725311910000|2024-09-02 21:18:30|617.71|609.71|617.7|609.7|617.74|609.74|617.7|609.7|6
1725311920000|2024-09-02 21:18:40|617.72|609.72|617.77|609.77|617.77|609.77|617.7|609.7|4
1725311930000|2024-09-02 21:18:50|617.8|609.8|617.8|609.8|617.88|609.88|617.78|609.78|10
1725311940000|2024-09-02 21:19:00|617.78|609.78|617.72|609.72|617.8|609.8|617.68|609.68|11
1725311950000|2024-09-02 21:19:10|617.7|609.7|617.77|609.77|617.79|609.79|617.7|609.7|5
1725311960000|2024-09-02 21:19:20|617.82|609.82|618.3|610.3|618.74|610.74|617.82|609.82|19
1725311970000|2024-09-02 21:19:30|618.32|610.32|618.23|610.23|618.34|610.34|618.23|610.23|11
1725311980000|2024-09-02 21:19:40|618.2|610.2|618.33|610.33|618.37|610.37|618.2|610.2|12
1725311990000|2024-09-02 21:19:50|618.32|610.32|618.45|610.45|618.45|610.45|618.32|610.32|23
1725312000000|2024-09-02 21:20:00|618.47|610.47|618.72|610.72|618.72|610.72|618.47|610.47|11
1725312010000|2024-09-02 21:20:10|618.79|610.79|618.93|610.93|618.99|610.99|618.79|610.79|12
1725312020000|2024-09-02 21:20:20|618.95|610.95|619.12|611.12|619.12|611.12|618.89|610.89|21
1725312030000|2024-09-02 21:20:30|619.1|611.1|619.13|611.13|619.19|611.19|619.1|611.1|17
1725312040000|2024-09-02 21:20:40|619.15|611.15|619.13|611.13|619.17|611.17|619.13|611.13|8
1725312050000|2024-09-02 21:20:50|619.15|611.15|619.23|611.23|619.23|611.23|619.15|611.15|7
1725312060000|2024-09-02 21:21:00|619.25|611.25|619.33|611.33|619.37|611.37|619.25|611.25|9
1725312070000|2024-09-02 21:21:10|619.35|611.35|619.19|611.19|619.35|611.35|619.19|611.19|7
1725312080000|2024-09-02 21:21:20|619.2|611.2|619.31|611.31|619.31|611.31|619.19|611.19|20
1725312090000|2024-09-02 21:21:30|619.3|611.3|619.57|611.57|619.57|611.57|619.3|611.3|14
1725312100000|2024-09-02 21:21:40|619.6|611.6|619.35|611.35|619.6|611.6|619.35|611.35|12
1725312110000|2024-09-02 21:21:50|619.37|611.37|619.3|611.3|619.39|611.39|619.3|611.3|12
1725312120000|2024-09-02 21:22:00|619.29|611.29|619.32|611.32|619.32|611.32|619.29|611.29|3
1725312130000|2024-09-02 21:22:10|619.3|611.3|619.22|611.22|619.3|611.3|619.22|611.22|5
1725312140000|2024-09-02 21:22:20|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725312160000|2024-09-02 21:22:40|619.19|611.19|618.92|610.92|619.19|611.19|618.92|610.92|5
1725312170000|2024-09-02 21:22:50|618.82|610.82|618.79|610.79|618.82|610.82|618.79|610.79|11
1725312180000|2024-09-02 21:23:00|618.8|610.8|618.77|610.77|618.8|610.8|618.73|610.73|12
1725312190000|2024-09-02 21:23:10|618.79|610.79|618.53|610.53|618.79|610.79|618.53|610.53|7
1725312200000|2024-09-02 21:23:20|618.52|610.52|618.39|610.39|618.52|610.52|618.39|610.39|6
1725312210000|2024-09-02 21:23:30|618.35|610.35|617.77|609.77|618.35|610.35|617.73|609.73|15
1725312220000|2024-09-02 21:23:40|617.73|609.73|618|610|618|610|617.73|609.73|6
1725312230000|2024-09-02 21:23:50|618.02|610.02|618.1|610.1|618.12|610.12|618.02|610.02|7
1725312240000|2024-09-02 21:24:00|618.07|610.07|618.09|610.09|618.09|610.09|617.98|609.98|17
1725312250000|2024-09-02 21:24:10|618.07|610.07|618.52|610.52|618.59|610.59|618|610|20
1725312260000|2024-09-02 21:24:20|618.5|610.5|618.39|610.39|618.52|610.52|618.32|610.32|10
1725312270000|2024-09-02 21:24:30|618.4|610.4|618.52|610.52|618.85|610.85|618.4|610.4|12
1725312280000|2024-09-02 21:24:40|618.5|610.5|618.49|610.49|618.5|610.5|618.47|610.47|4
1725312290000|2024-09-02 21:24:50|618.52|610.52|618.49|610.49|618.52|610.52|618.49|610.49|2
1725312300000|2024-09-02 21:25:00|618.47|610.47|618.32|610.32|618.47|610.47|618.32|610.32|13
1725312340000|2024-09-02 21:25:40|618.39|610.39|618.39|610.39|618.39|610.39|618.39|610.39|1
1725312350000|2024-09-02 21:25:50|618.4|610.4|618.93|610.93|618.93|610.93|618.4|610.4|12
1725312360000|2024-09-02 21:26:00|618.92|610.92|619.09|611.09|619.11|611.11|618.92|610.92|16
1725312370000|2024-09-02 21:26:10|619.07|611.07|619.02|611.02|619.09|611.09|619|611|9
1725312380000|2024-09-02 21:26:20|619|611|618.92|610.92|619|611|618.92|610.92|4
1725312390000|2024-09-02 21:26:30|618.96|610.96|619|611|619.04|611.04|618.96|610.96|8
1725312400000|2024-09-02 21:26:40|618.99|610.99|618.9|610.9|618.99|610.99|618.82|610.82|7
1725312410000|2024-09-02 21:26:50|618.88|610.88|618.95|610.95|618.95|610.95|618.88|610.88|6
1725312420000|2024-09-02 21:27:00|618.93|610.93|619.03|611.03|619.03|611.03|618.9|610.9|8
1725312430000|2024-09-02 21:27:10|619.05|611.05|619.32|611.32|619.32|611.32|619.05|611.05|10
1725312450000|2024-09-02 21:27:30|619.3|611.3|619.2|611.2|619.3|611.3|619.2|611.2|4
1725312480000|2024-09-02 21:28:00|619.22|611.22|619.19|611.19|619.22|611.22|619.19|611.19|3
1725312490000|2024-09-02 21:28:10|619.17|611.17|619.13|611.13|619.17|611.17|619.13|611.13|2
1725312500000|2024-09-02 21:28:20|619.12|611.12|618.92|610.92|619.12|611.12|618.92|610.92|5
1725312520000|2024-09-02 21:28:40|618.94|610.94|618.99|610.99|618.99|610.99|618.94|610.94|2
1725312530000|2024-09-02 21:28:50|619|611|619|611|619.05|611.05|619|611|4
1725312540000|2024-09-02 21:29:00|618.99|610.99|619.03|611.03|619.03|611.03|618.99|610.99|3
1725312550000|2024-09-02 21:29:10|619.07|611.07|619.09|611.09|619.09|611.09|619.07|611.07|2
1725312580000|2024-09-02 21:29:40|619.12|611.12|619.12|611.12|619.12|611.12|619.12|611.12|1
1725312590000|2024-09-02 21:29:50|619.13|611.13|619.29|611.29|619.3|611.3|619.13|611.13|5
1725312600000|2024-09-02 21:30:00|619.24|611.24|619.3|611.3|619.32|611.32|619.19|611.19|9
1725312610000|2024-09-02 21:30:10|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1725312620000|2024-09-02 21:30:20|619.22|611.22|619.59|611.59|619.59|611.59|619.22|611.22|8
1725312630000|2024-09-02 21:30:30|619.6|611.6|619.72|611.72|619.72|611.72|619.6|611.6|4
1725312640000|2024-09-02 21:30:40|619.7|611.7|619.43|611.43|619.7|611.7|619.43|611.43|5
1725312670000|2024-09-02 21:31:10|619.42|611.42|619.33|611.33|619.42|611.42|619.33|611.33|5
1725312680000|2024-09-02 21:31:20|619.3|611.3|619.22|611.22|619.3|611.3|619.22|611.22|6
1725312690000|2024-09-02 21:31:30|619.2|611.2|618.99|610.99|619.2|611.2|618.99|610.99|5
1725312700000|2024-09-02 21:31:40|619|611|618.93|610.93|619|611|618.93|610.93|3
1725312710000|2024-09-02 21:31:50|618.92|610.92|618.79|610.79|618.92|610.92|618.79|610.79|3
1725312720000|2024-09-02 21:32:00|618.8|610.8|618.79|610.79|618.8|610.8|618.78|610.78|3
1725312760000|2024-09-02 21:32:40|618.8|610.8|618.77|610.77|618.85|610.85|618.75|610.75|8
1725312770000|2024-09-02 21:32:50|618.79|610.79|618.79|610.79|618.8|610.8|618.77|610.77|4
1725312780000|2024-09-02 21:33:00|618.77|610.77|618.66|610.66|618.92|610.92|618.57|610.57|13
1725312790000|2024-09-02 21:33:10|618.63|610.63|618.59|610.59|618.63|610.63|618.59|610.59|2
1725312800000|2024-09-02 21:33:20|618.6|610.6|618.79|610.79|618.79|610.79|618.6|610.6|8
1725312810000|2024-09-02 21:33:30|618.77|610.77|618.79|610.79|618.79|610.79|618.77|610.77|2
1725312820000|2024-09-02 21:33:40|618.84|610.84|618.97|610.97|618.99|610.99|618.84|610.84|10
1725312840000|2024-09-02 21:34:00|618.98|610.98|619.42|611.42|619.42|611.42|618.98|610.98|10
1725312860000|2024-09-02 21:34:20|619.4|611.4|619.24|611.24|619.4|611.4|619.24|611.24|4
1725312870000|2024-09-02 21:34:30|619.22|611.22|619.15|611.15|619.22|611.22|619.13|611.13|5
1725312880000|2024-09-02 21:34:40|619.13|611.13|618.79|610.79|619.13|611.13|618.79|610.79|5
1725312890000|2024-09-02 21:34:50|618.77|610.77|618.75|610.75|618.77|610.77|618.75|610.75|2
1725312900000|2024-09-02 21:35:00|618.73|610.73|618.6|610.6|618.73|610.73|618.6|610.6|3
1725312910000|2024-09-02 21:35:10|618.55|610.55|618.39|610.39|618.55|610.55|618.39|610.39|3
1725312920000|2024-09-02 21:35:20|618.4|610.4|618.47|610.47|618.47|610.47|618.35|610.35|7
1725312930000|2024-09-02 21:35:30|618.45|610.45|618.47|610.47|618.47|610.47|618.43|610.43|4
1725312940000|2024-09-02 21:35:40|618.45|610.45|618.79|610.79|618.79|610.79|618.45|610.45|10
1725312950000|2024-09-02 21:35:50|618.77|610.77|618.52|610.52|618.77|610.77|618.52|610.52|9
1725312960000|2024-09-02 21:36:00|618.53|610.53|618.17|610.17|618.63|610.63|618.17|610.17|16
1725312970000|2024-09-02 21:36:10|618.2|610.2|618.15|610.15|618.2|610.2|618.15|610.15|3
1725312980000|2024-09-02 21:36:20|618.12|610.12|617.69|609.69|618.12|610.12|617.53|609.53|18
1725312990000|2024-09-02 21:36:30|617.67|609.67|617.52|609.52|617.69|609.69|617.52|609.52|12
1725313000000|2024-09-02 21:36:40|617.5|609.5|617.29|609.29|617.56|609.56|617.29|609.29|10
1725313010000|2024-09-02 21:36:50|617.32|609.32|617.4|609.4|617.4|609.4|617.32|609.32|7
1725313020000|2024-09-02 21:37:00|617.37|609.37|617.35|609.35|617.37|609.37|617.35|609.35|2
1725313030000|2024-09-02 21:37:10|617.37|609.37|617.37|609.37|617.39|609.39|617.35|609.35|9
1725313040000|2024-09-02 21:37:20|617.39|609.39|617.42|609.42|617.52|609.52|617.37|609.37|18
1725313050000|2024-09-02 21:37:30|617.35|609.35|617.42|609.42|617.49|609.49|617.35|609.35|16
1725313060000|2024-09-02 21:37:40|617.41|609.41|617.29|609.29|617.45|609.45|617.19|609.19|15
1725313070000|2024-09-02 21:37:50|617.27|609.27|617.17|609.17|617.3|609.3|617.15|609.15|9
1725313080000|2024-09-02 21:38:00|617.15|609.15|617.19|609.19|617.19|609.19|617.07|609.07|14
1725313090000|2024-09-02 21:38:10|617.2|609.2|617.43|609.43|617.43|609.43|617.2|609.2|12
1725313100000|2024-09-02 21:38:20|617.42|609.42|617.68|609.68|617.68|609.68|617.42|609.42|10
1725313110000|2024-09-02 21:38:30|617.69|609.69|617.85|609.85|617.89|609.89|617.69|609.69|12
1725313120000|2024-09-02 21:38:40|617.84|609.84|617.87|609.87|617.87|609.87|617.72|609.72|15
1725313130000|2024-09-02 21:38:50|617.84|609.84|617.85|609.85|617.89|609.89|617.82|609.82|10
1725313140000|2024-09-02 21:39:00|617.84|609.84|617.9|609.9|617.9|609.9|617.84|609.84|3
1725313150000|2024-09-02 21:39:10|617.92|609.92|617.93|609.93|617.93|609.93|617.92|609.92|2
1725313160000|2024-09-02 21:39:20|617.92|609.92|617.95|609.95|617.95|609.95|617.92|609.92|2
1725313170000|2024-09-02 21:39:30|617.94|609.94|617.95|609.95|618.05|610.05|617.94|609.94|9
1725313180000|2024-09-02 21:39:40|617.94|609.94|618.13|610.13|618.13|610.13|617.94|609.94|9
1725313190000|2024-09-02 21:39:50|618.15|610.15|618.22|610.22|618.22|610.22|618.12|610.12|11
1725313200000|2024-09-02 21:40:00|618.2|610.2|618.25|610.25|618.25|610.25|618.15|610.15|16
1725313210000|2024-09-02 21:40:10|618.22|610.22|618.35|610.35|618.35|610.35|618.22|610.22|8
1725313240000|2024-09-02 21:40:40|618.37|610.37|618.45|610.45|618.49|610.49|618.37|610.37|9
1725313250000|2024-09-02 21:40:50|618.43|610.43|618.45|610.45|618.45|610.45|618.43|610.43|4
1725313260000|2024-09-02 21:41:00|618.47|610.47|618.5|610.5|618.5|610.5|618.46|610.46|4
1725313270000|2024-09-02 21:41:10|618.52|610.52|618.49|610.49|618.53|610.53|618.49|610.49|4
1725313280000|2024-09-02 21:41:20|618.45|610.45|618.4|610.4|618.45|610.45|618.4|610.4|3
1725313290000|2024-09-02 21:41:30|618.39|610.39|618.45|610.45|618.45|610.45|618.39|610.39|4
1725313300000|2024-09-02 21:41:40|618.42|610.42|618.5|610.5|618.5|610.5|618.42|610.42|8
1725313320000|2024-09-02 21:42:00|618.52|610.52|618.55|610.55|618.55|610.55|618.5|610.5|5
1725313330000|2024-09-02 21:42:10|618.57|610.57|618.57|610.57|618.57|610.57|618.57|610.57|1
1725313340000|2024-09-02 21:42:20|618.58|610.58|618.65|610.65|618.69|610.69|618.58|610.58|6
1725313350000|2024-09-02 21:42:30|618.67|610.67|618.69|610.69|618.7|610.7|618.64|610.64|7
1725313360000|2024-09-02 21:42:40|618.7|610.7|618.75|610.75|618.75|610.75|618.69|610.69|4
1725313390000|2024-09-02 21:43:10|618.77|610.77|618.77|610.77|618.77|610.77|618.77|610.77|1
1725313400000|2024-09-02 21:43:20|618.8|610.8|618.79|610.79|618.8|610.8|618.79|610.79|2
1725313420000|2024-09-02 21:43:40|618.8|610.8|618.94|610.94|618.99|610.99|618.8|610.8|19
1725313430000|2024-09-02 21:43:50|618.92|610.92|618.97|610.97|618.97|610.97|618.92|610.92|4
1725313440000|2024-09-02 21:44:00|619|611|619.2|611.2|619.22|611.22|619|611|11
1725313450000|2024-09-02 21:44:10|619.22|611.22|619.35|611.35|619.35|611.35|619.22|611.22|5
1725313460000|2024-09-02 21:44:20|619.32|611.32|619.44|611.44|619.44|611.44|619.32|611.32|4
1725313470000|2024-09-02 21:44:30|619.45|611.45|619.6|611.6|619.6|611.6|619.42|611.42|11
1725313480000|2024-09-02 21:44:40|619.62|611.62|619.62|611.62|619.62|611.62|619.62|611.62|1
1725313490000|2024-09-02 21:44:50|619.69|611.69|619.73|611.73|619.73|611.73|619.69|611.69|2
1725313500000|2024-09-02 21:45:00|619.72|611.72|619.94|611.94|619.94|611.94|619.72|611.72|7
1725313520000|2024-09-02 21:45:20|619.95|611.95|620.02|612.02|620.02|612.02|619.95|611.95|4
1725313530000|2024-09-02 21:45:30|619.88|611.88|619.87|611.87|619.9|611.9|619.84|611.84|6
1725313540000|2024-09-02 21:45:40|619.85|611.85|619.87|611.87|619.9|611.9|619.82|611.82|6
1725313570000|2024-09-02 21:46:10|619.88|611.88|619.85|611.85|619.88|611.88|619.85|611.85|2
1725313580000|2024-09-02 21:46:20|619.8|611.8|619.8|611.8|619.82|611.82|619.8|611.8|3
1725313590000|2024-09-02 21:46:30|619.82|611.82|619.8|611.8|619.82|611.82|619.8|611.8|2
1725313600000|2024-09-02 21:46:40|619.84|611.84|619.85|611.85|619.85|611.85|619.84|611.84|2
1725313610000|2024-09-02 21:46:50|619.87|611.87|619.94|611.94|619.94|611.94|619.87|611.87|4
1725313630000|2024-09-02 21:47:10|619.91|611.91|619.79|611.79|619.91|611.91|619.79|611.79|8
1725313640000|2024-09-02 21:47:20|619.77|611.77|619.77|611.77|619.77|611.77|619.75|611.75|3
1725313650000|2024-09-02 21:47:30|619.75|611.75|619.7|611.7|619.75|611.75|619.7|611.7|3
1725313660000|2024-09-02 21:47:40|619.72|611.72|619.69|611.69|619.72|611.72|619.69|611.69|5
1725313670000|2024-09-02 21:47:50|619.67|611.67|619.67|611.67|619.67|611.67|619.65|611.65|3
1725313690000|2024-09-02 21:48:10|619.62|611.62|619.52|611.52|619.62|611.62|619.52|611.52|6
1725313700000|2024-09-02 21:48:20|619.5|611.5|619.2|611.2|619.5|611.5|619.2|611.2|10
1725313710000|2024-09-02 21:48:30|619.22|611.22|619.12|611.12|619.22|611.22|619.12|611.12|2
1725313720000|2024-09-02 21:48:40|619.15|611.15|619.17|611.17|619.19|611.19|619.12|611.12|4
1725313730000|2024-09-02 21:48:50|619.15|611.15|619.12|611.12|619.15|611.15|619.12|611.12|2
1725313740000|2024-09-02 21:49:00|619.14|611.14|619.1|611.1|619.14|611.14|619.09|611.09|9
1725313750000|2024-09-02 21:49:10|619.04|611.04|618.97|610.97|619.04|611.04|618.95|610.95|6
1725313760000|2024-09-02 21:49:20|618.98|610.98|618.98|610.98|618.98|610.98|618.98|610.98|1
1725313770000|2024-09-02 21:49:30|618.97|610.97|618.97|610.97|618.97|610.97|618.97|610.97|1
1725313780000|2024-09-02 21:49:40|618.94|610.94|618.95|610.95|618.95|610.95|618.9|610.9|5
1725313800000|2024-09-02 21:50:00|618.97|610.97|618.97|610.97|618.97|610.97|618.97|610.97|1
1725313820000|2024-09-02 21:50:20|619|611|619.04|611.04|619.04|611.04|619|611|2
1725313830000|2024-09-02 21:50:30|619.01|611.01|618.85|610.85|619.04|611.04|618.84|610.84|7
1725313840000|2024-09-02 21:50:40|618.87|610.87|618.8|610.8|618.89|610.89|618.8|610.8|4
1725313850000|2024-09-02 21:50:50|618.79|610.79|617.7|609.7|618.8|610.8|617.7|609.7|19
1725313860000|2024-09-02 21:51:00|617.71|609.71|617.78|609.78|617.8|609.8|617.7|609.7|10
1725313870000|2024-09-02 21:51:10|617.77|609.77|617.77|609.77|617.8|609.8|617.75|609.75|6
1725313880000|2024-09-02 21:51:20|617.75|609.75|617.7|609.7|617.75|609.75|617.49|609.49|15
1725313890000|2024-09-02 21:51:30|617.75|609.75|617.95|609.95|617.95|609.95|617.75|609.75|11
1725313900000|2024-09-02 21:51:40|617.91|609.91|617.92|609.92|617.94|609.94|617.89|609.89|8
1725313910000|2024-09-02 21:51:50|617.93|609.93|618|610|618|610|617.93|609.93|9
1725313920000|2024-09-02 21:52:00|617.99|609.99|617.92|609.92|617.99|609.99|617.92|609.92|4
1725313930000|2024-09-02 21:52:10|617.93|609.93|618.1|610.1|618.1|610.1|617.93|609.93|8
1725313940000|2024-09-02 21:52:20|618.13|610.13|618.15|610.15|618.15|610.15|618.13|610.13|6
1725313960000|2024-09-02 21:52:40|618.17|610.17|618.4|610.4|618.4|610.4|618.17|610.17|8
1725313990000|2024-09-02 21:53:10|618.5|610.5|618.52|610.52|618.52|610.52|618.49|610.49|3
1725314000000|2024-09-02 21:53:20|618.54|610.54|618.6|610.6|618.6|610.6|618.54|610.54|3
1725314010000|2024-09-02 21:53:30|618.59|610.59|618.59|610.59|618.59|610.59|618.59|610.59|1
1725314020000|2024-09-02 21:53:40|618.57|610.57|618.59|610.59|618.59|610.59|618.57|610.57|6
1725314030000|2024-09-02 21:53:50|618.57|610.57|618.59|610.59|618.59|610.59|618.57|610.57|22
1725314040000|2024-09-02 21:54:00|618.57|610.57|618.02|610.02|618.59|610.59|618.02|610.02|17
1725314050000|2024-09-02 21:54:10|618.04|610.04|617.92|609.92|618.04|610.04|617.8|609.8|12
1725314060000|2024-09-02 21:54:20|617.93|609.93|617.8|609.8|617.97|609.97|617.8|609.8|10
1725314070000|2024-09-02 21:54:30|617.82|609.82|617.82|609.82|617.82|609.82|617.75|609.75|11
1725314130000|2024-09-02 21:55:30|617.84|609.84|617.8|609.8|617.84|609.84|617.8|609.8|10
1725314140000|2024-09-02 21:55:40|617.82|609.82|617.59|609.59|617.82|609.82|617.59|609.59|18
1725314150000|2024-09-02 21:55:50|617.57|609.57|617.57|609.57|617.57|609.57|617.57|609.57|1
1725314160000|2024-09-02 21:56:00|617.59|609.59|617.67|609.67|617.67|609.67|617.59|609.59|3
1725314180000|2024-09-02 21:56:20|617.65|609.65|617.69|609.69|617.69|609.69|617.63|609.63|5
1725314190000|2024-09-02 21:56:30|617.7|609.7|617.9|609.9|617.9|609.9|617.7|609.7|8
1725314200000|2024-09-02 21:56:40|617.89|609.89|617.8|609.8|617.89|609.89|617.63|609.63|10
1725314210000|2024-09-02 21:56:50|617.82|609.82|617.9|609.9|617.9|609.9|617.82|609.82|3
1725314220000|2024-09-02 21:57:00|617.92|609.92|617.89|609.89|617.92|609.92|617.89|609.89|3
1725314230000|2024-09-02 21:57:10|617.9|609.9|617.92|609.92|617.92|609.92|617.89|609.89|14
1725314240000|2024-09-02 21:57:20|617.93|609.93|617.92|609.92|617.93|609.93|617.92|609.92|2
1725314250000|2024-09-02 21:57:30|617.93|609.93|617.92|609.92|617.94|609.94|617.92|609.92|8
1725314260000|2024-09-02 21:57:40|617.93|609.93|618.1|610.1|618.1|610.1|617.93|609.93|5
1725314270000|2024-09-02 21:57:50|618.13|610.13|618.22|610.22|618.22|610.22|618.13|610.13|6
1725314280000|2024-09-02 21:58:00|618.2|610.2|618.38|610.38|618.38|610.38|618.19|610.19|9
1725314290000|2024-09-02 21:58:10|618.4|610.4|618.57|610.57|618.57|610.57|618.4|610.4|9
1725314300000|2024-09-02 21:58:20|618.59|610.59|619.23|611.23|619.29|611.29|618.59|610.59|17
1725314310000|2024-09-02 21:58:30|619.25|611.25|619.53|611.53|619.54|611.54|619.25|611.25|11
1725314320000|2024-09-02 21:58:40|619.52|611.52|619.34|611.34|619.54|611.54|619.34|611.34|5
1725314330000|2024-09-02 21:58:50|619.37|611.37|619.45|611.45|619.52|611.52|619.37|611.37|9
1725314340000|2024-09-02 21:59:00|619.47|611.47|619.47|611.47|619.47|611.47|619.47|611.47|1
1725314350000|2024-09-02 21:59:10|619.42|611.42|618.65|610.65|619.42|611.42|618.65|610.65|7
1725314360000|2024-09-02 21:59:20|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1725314370000|2024-09-02 21:59:30|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725314390000|2024-09-02 21:59:50|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1725314400000|2024-09-02 22:00:00|618.6|610.6|618.7|610.7|618.75|610.75|618.6|610.6|4
1725314410000|2024-09-02 22:00:10|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1725314420000|2024-09-02 22:00:20|618.55|610.55|618.6|610.6|618.6|610.6|618.2|610.2|10
1725314430000|2024-09-02 22:00:30|618.65|610.65|618.75|610.75|618.85|610.85|618.65|610.65|6
1725314450000|2024-09-02 22:00:50|618.7|610.7|618.5|610.5|618.7|610.7|618.4|610.4|5
1725314460000|2024-09-02 22:01:00|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725314470000|2024-09-02 22:01:10|618.5|610.5|618.8|610.8|618.8|610.8|618.5|610.5|6
1725314500000|2024-09-02 22:01:40|618.9|610.9|619.45|611.45|619.45|611.45|618.9|610.9|5
1725314530000|2024-09-02 22:02:10|619.4|611.4|620|612|620|612|619.35|611.35|9
1725314540000|2024-09-02 22:02:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725314550000|2024-09-02 22:02:30|620.15|612.15|620.4|612.4|620.4|612.4|620.15|612.15|4
1725314560000|2024-09-02 22:02:40|620.45|612.45|620.35|612.35|620.45|612.45|620.35|612.35|2
1725314570000|2024-09-02 22:02:50|620.3|612.3|620.2|612.2|620.3|612.3|620.15|612.15|3
1725314580000|2024-09-02 22:03:00|620.15|612.15|620.55|612.55|620.75|612.75|620.15|612.15|11
1725314590000|2024-09-02 22:03:10|620.6|612.6|620.85|612.85|620.85|612.85|620.6|612.6|8
1725314600000|2024-09-02 22:03:20|620.9|612.9|621.25|613.25|621.25|613.25|620.9|612.9|6
1725314610000|2024-09-02 22:03:30|621.35|613.35|621|613|621.55|613.55|621|613|12
1725314620000|2024-09-02 22:03:40|620.95|612.95|621.4|613.4|621.4|613.4|620.95|612.95|6
1725314630000|2024-09-02 22:03:50|621.5|613.5|621.7|613.7|621.8|613.8|621.5|613.5|5
1725314640000|2024-09-02 22:04:00|621.8|613.8|621.9|613.9|622.05|614.05|621.75|613.75|11
1725314650000|2024-09-02 22:04:10|621.85|613.85|621.85|613.85|622.05|614.05|621.7|613.7|11
1725314660000|2024-09-02 22:04:20|621.9|613.9|622.15|614.15|622.15|614.15|621.9|613.9|3
1725314670000|2024-09-02 22:04:30|622.3|614.3|622.3|614.3|622.3|614.3|622.25|614.25|3
1725314680000|2024-09-02 22:04:40|622.35|614.35|622.2|614.2|622.4|614.4|622.2|614.2|5
1725314690000|2024-09-02 22:04:50|622.15|614.15|621.85|613.85|622.15|614.15|621.85|613.85|7
1725314700000|2024-09-02 22:05:00|621.8|613.8|621.9|613.9|621.9|613.9|621.75|613.75|4
1725314710000|2024-09-02 22:05:10|621.95|613.95|621.95|613.95|622.1|614.1|621.95|613.95|5
1725314720000|2024-09-02 22:05:20|622|614|621.7|613.7|622|614|621.65|613.65|8
1725314730000|2024-09-02 22:05:30|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1725314740000|2024-09-02 22:05:40|621.6|613.6|621.6|613.6|621.6|613.6|621.45|613.45|6
1725314750000|2024-09-02 22:05:50|621.7|613.7|621.6|613.6|621.7|613.7|621.6|613.6|3
1725314760000|2024-09-02 22:06:00|621.55|613.55|621.4|613.4|621.55|613.55|621.4|613.4|5
1725314770000|2024-09-02 22:06:10|621.3|613.3|621.2|613.2|621.3|613.3|621.2|613.2|3
1725314780000|2024-09-02 22:06:20|621.15|613.15|621.3|613.3|621.3|613.3|621.15|613.15|3
1725314790000|2024-09-02 22:06:30|621.25|613.25|621.05|613.05|621.25|613.25|621.05|613.05|3
1725314800000|2024-09-02 22:06:40|621.1|613.1|621.3|613.3|621.3|613.3|621.1|613.1|4
1725314810000|2024-09-02 22:06:50|621.35|613.35|621.5|613.5|621.5|613.5|621.35|613.35|3
1725314820000|2024-09-02 22:07:00|621.45|613.45|621.55|613.55|621.55|613.55|621.45|613.45|3
1725314830000|2024-09-02 22:07:10|621.75|613.75|621.6|613.6|621.8|613.8|621.6|613.6|6
1725314840000|2024-09-02 22:07:20|621.5|613.5|621.35|613.35|621.5|613.5|621.35|613.35|3
1725314850000|2024-09-02 22:07:30|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725314860000|2024-09-02 22:07:40|621.25|613.25|621.2|613.2|621.25|613.25|621.2|613.2|4
1725314880000|2024-09-02 22:08:00|620.8|612.8|620.85|612.85|620.85|612.85|620.8|612.8|2
1725314900000|2024-09-02 22:08:20|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725314910000|2024-09-02 22:08:30|621.1|613.1|620.95|612.95|621.1|613.1|620.95|612.95|3
1725314940000|2024-09-02 22:09:00|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1725314950000|2024-09-02 22:09:10|620.85|612.85|621|613|621|613|620.85|612.85|3
1725314960000|2024-09-02 22:09:20|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725314970000|2024-09-02 22:09:30|621|613|621.25|613.25|621.25|613.25|621|613|5
1725314980000|2024-09-02 22:09:40|621.3|613.3|621.2|613.2|621.3|613.3|621.2|613.2|3
1725314990000|2024-09-02 22:09:50|621.25|613.25|621.4|613.4|621.4|613.4|621.25|613.25|3
1725315000000|2024-09-02 22:10:00|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1725315010000|2024-09-02 22:10:10|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1725315020000|2024-09-02 22:10:20|621.6|613.6|621.85|613.85|621.85|613.85|621.6|613.6|3
1725315030000|2024-09-02 22:10:30|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1725315040000|2024-09-02 22:10:40|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|2
1725315050000|2024-09-02 22:10:50|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725315060000|2024-09-02 22:11:00|622.2|614.2|622.15|614.15|622.2|614.2|622.15|614.15|2
1725315070000|2024-09-02 22:11:10|622|614|621.9|613.9|622|614|621.9|613.9|3
1725315080000|2024-09-02 22:11:20|621.85|613.85|621.75|613.75|621.85|613.85|621.75|613.75|2
1725315090000|2024-09-02 22:11:30|621.7|613.7|621.55|613.55|621.8|613.8|621.55|613.55|11
1725315100000|2024-09-02 22:11:40|621.4|613.4|621.3|613.3|621.4|613.4|621.3|613.3|3
1725315110000|2024-09-02 22:11:50|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725315120000|2024-09-02 22:12:00|621.2|613.2|621.4|613.4|621.4|613.4|621.2|613.2|3
1725315130000|2024-09-02 22:12:10|621.45|613.45|621.55|613.55|621.55|613.55|621.45|613.45|2
1725315140000|2024-09-02 22:12:20|621.5|613.5|621.1|613.1|621.5|613.5|620.9|612.9|13
1725315170000|2024-09-02 22:12:50|621.15|613.15|621.35|613.35|621.35|613.35|621.15|613.15|5
1725315180000|2024-09-02 22:13:00|621.4|613.4|620.55|612.55|621.4|613.4|620.55|612.55|13
1725315190000|2024-09-02 22:13:10|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1725315200000|2024-09-02 22:13:20|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725315210000|2024-09-02 22:13:30|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1725315240000|2024-09-02 22:14:00|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725315250000|2024-09-02 22:14:10|620.65|612.65|620.7|612.7|620.75|612.75|620.65|612.65|5
1725315260000|2024-09-02 22:14:20|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1725315270000|2024-09-02 22:14:30|620.65|612.65|620.75|612.75|620.75|612.75|620.65|612.65|3
1725315280000|2024-09-02 22:14:40|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725315290000|2024-09-02 22:14:50|620.9|612.9|621|613|621|613|620.9|612.9|3
1725315300000|2024-09-02 22:15:00|621.1|613.1|621|613|621.2|613.2|621|613|6
1725315310000|2024-09-02 22:15:10|620.95|612.95|620.85|612.85|620.95|612.95|620.75|612.75|6
1725315320000|2024-09-02 22:15:20|620.9|612.9|620.85|612.85|620.9|612.9|620.85|612.85|2
1725315330000|2024-09-02 22:15:30|620.8|612.8|620.6|612.6|620.8|612.8|620.6|612.6|3
1725315340000|2024-09-02 22:15:40|620.55|612.55|620.8|612.8|620.8|612.8|620.55|612.55|5
1725315360000|2024-09-02 22:16:00|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1725315370000|2024-09-02 22:16:10|620.85|612.85|620.95|612.95|621|613|620.85|612.85|5
1725315380000|2024-09-02 22:16:20|621.1|613.1|621.45|613.45|621.45|613.45|621.1|613.1|4
1725315390000|2024-09-02 22:16:30|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1725315400000|2024-09-02 22:16:40|621.65|613.65|621.8|613.8|621.8|613.8|621.65|613.65|4
1725315420000|2024-09-02 22:17:00|621.85|613.85|621.9|613.9|622|614|621.85|613.85|6
1725315430000|2024-09-02 22:17:10|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1725315440000|2024-09-02 22:17:20|622|614|622.15|614.15|622.15|614.15|621.9|613.9|6
1725315450000|2024-09-02 22:17:30|622.2|614.2|622|614|622.2|614.2|622|614|3
1725315460000|2024-09-02 22:17:40|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|2
1725315470000|2024-09-02 22:17:50|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1725315480000|2024-09-02 22:18:00|622|614|621.9|613.9|622|614|621.9|613.9|3
1725315490000|2024-09-02 22:18:10|621.85|613.85|621.75|613.75|621.85|613.85|621.5|613.5|10
1725315500000|2024-09-02 22:18:20|621.8|613.8|622.15|614.15|622.15|614.15|621.8|613.8|4
1725315510000|2024-09-02 22:18:30|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1725315520000|2024-09-02 22:18:40|622.15|614.15|621.9|613.9|622.15|614.15|621.9|613.9|4
1725315530000|2024-09-02 22:18:50|621.85|613.85|621.7|613.7|621.85|613.85|621.7|613.7|3
1725315550000|2024-09-02 22:19:10|621.65|613.65|621.4|613.4|621.65|613.65|621.4|613.4|5
1725315560000|2024-09-02 22:19:20|621.45|613.45|621.4|613.4|621.55|613.55|621.4|613.4|7
1725315580000|2024-09-02 22:19:40|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|3
1725315590000|2024-09-02 22:19:50|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725315600000|2024-09-02 22:20:00|621.25|613.25|621.1|613.1|621.3|613.3|621.05|613.05|7
1725315630000|2024-09-02 22:20:30|621.15|613.15|621.3|613.3|621.3|613.3|621.15|613.15|2
1725315640000|2024-09-02 22:20:40|621.35|613.35|621.3|613.3|621.35|613.35|621.3|613.3|2
1725315650000|2024-09-02 22:20:50|621.35|613.35|621.3|613.3|621.4|613.4|621.3|613.3|4
1725315660000|2024-09-02 22:21:00|621.25|613.25|621|613|621.25|613.25|621|613|6
1725315670000|2024-09-02 22:21:10|621.05|613.05|621.2|613.2|621.2|613.2|621.05|613.05|4
1725315680000|2024-09-02 22:21:20|621.15|613.15|621.1|613.1|621.2|613.2|621.1|613.1|4
1725315720000|2024-09-02 22:22:00|621.15|613.15|621.55|613.55|621.55|613.55|621.15|613.15|6
1725315730000|2024-09-02 22:22:10|621.75|613.75|622|614|622|614|621.75|613.75|4
1725315740000|2024-09-02 22:22:20|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1725315750000|2024-09-02 22:22:30|621.85|613.85|621.75|613.75|621.85|613.85|621.75|613.75|3
1725315760000|2024-09-02 22:22:40|621.7|613.7|621.85|613.85|621.85|613.85|621.7|613.7|2
1725315770000|2024-09-02 22:22:50|622|614|622.1|614.1|622.1|614.1|622|614|3
1725315780000|2024-09-02 22:23:00|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1725315790000|2024-09-02 22:23:10|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725315800000|2024-09-02 22:23:20|622.25|614.25|622.4|614.4|622.4|614.4|622.15|614.15|9
1725315810000|2024-09-02 22:23:30|622.45|614.45|622.35|614.35|622.45|614.45|622.35|614.35|3
1725315820000|2024-09-02 22:23:40|622.2|614.2|622.45|614.45|622.45|614.45|622.2|614.2|4
1725315830000|2024-09-02 22:23:50|622.5|614.5|622.75|614.75|622.75|614.75|622.5|614.5|5
1725315850000|2024-09-02 22:24:10|622.7|614.7|622.65|614.65|622.7|614.7|622.65|614.65|2
1725315860000|2024-09-02 22:24:20|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725315870000|2024-09-02 22:24:30|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1725315880000|2024-09-02 22:24:40|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725315890000|2024-09-02 22:24:50|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725315900000|2024-09-02 22:25:00|622.75|614.75|622.95|614.95|622.95|614.95|622.75|614.75|3
1725315910000|2024-09-02 22:25:10|623|615|622.85|614.85|623|615|622.85|614.85|3
1725315920000|2024-09-02 22:25:20|622.9|614.9|622.95|614.95|622.95|614.95|622.9|614.9|2
1725315930000|2024-09-02 22:25:30|623|615|623.05|615.05|623.05|615.05|623|615|2
1725315950000|2024-09-02 22:25:50|622.95|614.95|622.65|614.65|622.95|614.95|622.65|614.65|4
1725315970000|2024-09-02 22:26:10|622.5|614.5|622.35|614.35|622.5|614.5|622.35|614.35|2
1725315990000|2024-09-02 22:26:30|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1725316000000|2024-09-02 22:26:40|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725316010000|2024-09-02 22:26:50|622.1|614.1|622|614|622.1|614.1|622|614|3
1725316020000|2024-09-02 22:27:00|622.1|614.1|622.25|614.25|622.25|614.25|622.1|614.1|6
1725316030000|2024-09-02 22:27:10|622.2|614.2|622.15|614.15|622.2|614.2|622.15|614.15|2
1725316050000|2024-09-02 22:27:30|622.25|614.25|622.05|614.05|622.25|614.25|622.05|614.05|3
1725316060000|2024-09-02 22:27:40|621.95|613.95|621.8|613.8|621.95|613.95|621.8|613.8|4
1725316070000|2024-09-02 22:27:50|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1725316080000|2024-09-02 22:28:00|621.7|613.7|621.85|613.85|621.85|613.85|621.7|613.7|3
1725316110000|2024-09-02 22:28:30|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725316120000|2024-09-02 22:28:40|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1725316140000|2024-09-02 22:29:00|621.9|613.9|621.85|613.85|621.9|613.9|621.85|613.85|2
1725316150000|2024-09-02 22:29:10|621.9|613.9|621.75|613.75|621.95|613.95|621.75|613.75|6
1725316160000|2024-09-02 22:29:20|621.7|613.7|621.7|613.7|621.7|613.7|621.65|613.65|3
1725316170000|2024-09-02 22:29:30|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1725316180000|2024-09-02 22:29:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|2
1725316200000|2024-09-02 22:30:00|621.85|613.85|621.6|613.6|621.95|613.95|621.6|613.6|6
1725316210000|2024-09-02 22:30:10|621.55|613.55|621.25|613.25|621.55|613.55|621.25|613.25|2
1725316220000|2024-09-02 22:30:20|621.2|613.2|621.15|613.15|621.2|613.2|621.15|613.15|2
1725316230000|2024-09-02 22:30:30|621.2|613.2|621.3|613.3|621.3|613.3|621.2|613.2|3
1725316240000|2024-09-02 22:30:40|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1725316250000|2024-09-02 22:30:50|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1725316260000|2024-09-02 22:31:00|621.55|613.55|621.9|613.9|621.9|613.9|621.55|613.55|6
1725316270000|2024-09-02 22:31:10|621.85|613.85|621.45|613.45|621.85|613.85|621.45|613.45|5
1725316280000|2024-09-02 22:31:20|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1725316300000|2024-09-02 22:31:40|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725316320000|2024-09-02 22:32:00|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|2
1725316330000|2024-09-02 22:32:10|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725316340000|2024-09-02 22:32:20|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725316350000|2024-09-02 22:32:30|621.15|613.15|621.2|613.2|621.2|613.2|621.15|613.15|2
1725316360000|2024-09-02 22:32:40|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725316380000|2024-09-02 22:33:00|621.2|613.2|621.25|613.25|621.25|613.25|621.2|613.2|2
1725316400000|2024-09-02 22:33:20|621.4|613.4|622.05|614.05|622.1|614.1|621.4|613.4|8
1725316410000|2024-09-02 22:33:30|622.1|614.1|622|614|622.15|614.15|622|614|5
1725316420000|2024-09-02 22:33:40|621.95|613.95|621.85|613.85|621.95|613.95|621.85|613.85|3
1725316430000|2024-09-02 22:33:50|621.8|613.8|621.85|613.85|621.85|613.85|621.8|613.8|2
1725316440000|2024-09-02 22:34:00|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725316450000|2024-09-02 22:34:10|622|614|622|614|622|614|622|614|1
1725316460000|2024-09-02 22:34:20|622.15|614.15|622.05|614.05|622.15|614.15|622.05|614.05|3
1725316480000|2024-09-02 22:34:40|622.1|614.1|622.3|614.3|622.3|614.3|622.1|614.1|3
1725316490000|2024-09-02 22:34:50|622.35|614.35|622.45|614.45|622.45|614.45|622.35|614.35|3
1725316500000|2024-09-02 22:35:00|622.6|614.6|622.4|614.4|622.6|614.6|622.4|614.4|5
1725316510000|2024-09-02 22:35:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1725316520000|2024-09-02 22:35:20|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1725316530000|2024-09-02 22:35:30|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|2
1725316540000|2024-09-02 22:35:40|622.4|614.4|622.2|614.2|622.4|614.4|622.2|614.2|4
1725316550000|2024-09-02 22:35:50|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|4
1725316560000|2024-09-02 22:36:00|621.9|613.9|622|614|622|614|621.9|613.9|3
1725316570000|2024-09-02 22:36:10|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|3
1725316590000|2024-09-02 22:36:30|622.45|614.45|622.6|614.6|622.6|614.6|622.45|614.45|3
1725316600000|2024-09-02 22:36:40|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1725316610000|2024-09-02 22:36:50|622.4|614.4|622.3|614.3|622.4|614.4|622.3|614.3|2
1725316620000|2024-09-02 22:37:00|622.35|614.35|622.45|614.45|622.45|614.45|622.35|614.35|3
1725316630000|2024-09-02 22:37:10|622.4|614.4|622.35|614.35|622.4|614.4|622.35|614.35|2
1725316640000|2024-09-02 22:37:20|622.3|614.3|622.25|614.25|622.3|614.3|622.15|614.15|5
1725316650000|2024-09-02 22:37:30|622.2|614.2|622.15|614.15|622.2|614.2|622.15|614.15|2
1725316680000|2024-09-02 22:38:00|622|614|621.8|613.8|622|614|621.8|613.8|3
1725316700000|2024-09-02 22:38:20|621.75|613.75|621.6|613.6|621.75|613.75|621.6|613.6|4
1725316710000|2024-09-02 22:38:30|621.55|613.55|621.45|613.45|621.55|613.55|621.45|613.45|2
1725316740000|2024-09-02 22:39:00|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1725316760000|2024-09-02 22:39:20|621.65|613.65|621.85|613.85|621.85|613.85|621.65|613.65|3
1725316770000|2024-09-02 22:39:30|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1725316780000|2024-09-02 22:39:40|622|614|622.3|614.3|622.3|614.3|622|614|5
1725316790000|2024-09-02 22:39:50|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725316800000|2024-09-02 22:40:00|622.4|614.4|622.35|614.35|622.7|614.7|622.25|614.25|10
1725316810000|2024-09-02 22:40:10|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1725316820000|2024-09-02 22:40:20|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|3
1725316830000|2024-09-02 22:40:30|622.75|614.75|622.9|614.9|622.9|614.9|622.75|614.75|9
1725316850000|2024-09-02 22:40:50|622.95|614.95|622.85|614.85|622.95|614.95|622.85|614.85|2
1725316860000|2024-09-02 22:41:00|622.8|614.8|622.7|614.7|622.8|614.8|622.65|614.65|4
1725316870000|2024-09-02 22:41:10|622.75|614.75|623.1|615.1|623.1|615.1|622.75|614.75|4
1725316880000|2024-09-02 22:41:20|623.15|615.15|623.3|615.3|623.3|615.3|623.15|615.15|2
1725316890000|2024-09-02 22:41:30|623.35|615.35|623.35|615.35|623.35|615.35|623.35|615.35|1
1725316910000|2024-09-02 22:41:50|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1725316920000|2024-09-02 22:42:00|623.35|615.35|623.7|615.7|623.7|615.7|623.35|615.35|7
1725316930000|2024-09-02 22:42:10|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1725316940000|2024-09-02 22:42:20|623.85|615.85|624.25|616.25|624.25|616.25|623.85|615.85|3
1725316990000|2024-09-02 22:43:10|624.15|616.15|623.75|615.75|624.15|616.15|623.75|615.75|4
1725317010000|2024-09-02 22:43:30|623.8|615.8|623.85|615.85|623.95|615.95|623.8|615.8|6
1725317050000|2024-09-02 22:44:10|623.75|615.75|623.7|615.7|623.75|615.75|623.7|615.7|2
1725317060000|2024-09-02 22:44:20|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725317070000|2024-09-02 22:44:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725317080000|2024-09-02 22:44:40|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725317110000|2024-09-02 22:45:10|623.6|615.6|623.75|615.75|623.75|615.75|623.55|615.55|3
1725317120000|2024-09-02 22:45:20|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1725317130000|2024-09-02 22:45:30|623.55|615.55|623.35|615.35|623.55|615.55|623.35|615.35|4
1725317170000|2024-09-02 22:46:10|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1725317180000|2024-09-02 22:46:20|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1725317190000|2024-09-02 22:46:30|623.1|615.1|623.05|615.05|623.1|615.1|623.05|615.05|2
1725317200000|2024-09-02 22:46:40|623|615|622.85|614.85|623|615|622.85|614.85|4
1725317210000|2024-09-02 22:46:50|622.9|614.9|623.35|615.35|623.35|615.35|622.9|614.9|7
1725317220000|2024-09-02 22:47:00|623.25|615.25|623.25|615.25|623.25|615.25|623.1|615.1|5
1725317240000|2024-09-02 22:47:20|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|2
1725317250000|2024-09-02 22:47:30|623.05|615.05|622.75|614.75|623.05|615.05|622.75|614.75|8
1725317260000|2024-09-02 22:47:40|622.8|614.8|622.65|614.65|622.8|614.8|622.5|614.5|8
1725317270000|2024-09-02 22:47:50|622.7|614.7|622.75|614.75|622.8|614.8|622.7|614.7|4
1725317280000|2024-09-02 22:48:00|622.7|614.7|622.95|614.95|623.05|615.05|622.7|614.7|5
1725317290000|2024-09-02 22:48:10|622.9|614.9|623.05|615.05|623.15|615.15|622.85|614.85|7
1725317300000|2024-09-02 22:48:20|623|615|622.9|614.9|623|615|622.9|614.9|3
1725317310000|2024-09-02 22:48:30|622.95|614.95|622.85|614.85|622.95|614.95|622.85|614.85|3
1725317320000|2024-09-02 22:48:40|622.8|614.8|622.8|614.8|622.9|614.9|622.75|614.75|7
1725317340000|2024-09-02 22:49:00|622.95|614.95|622.9|614.9|622.95|614.95|622.85|614.85|3
1725317350000|2024-09-02 22:49:10|622.85|614.85|622.9|614.9|622.9|614.9|622.85|614.85|2
1725317370000|2024-09-02 22:49:30|623|615|623|615|623|615|623|615|1
1725317380000|2024-09-02 22:49:40|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|2
1725317400000|2024-09-02 22:50:00|623.1|615.1|622.7|614.7|623.1|615.1|622.7|614.7|8
1725317410000|2024-09-02 22:50:10|622.65|614.65|623.25|615.25|623.25|615.25|622.65|614.65|4
1725317440000|2024-09-02 22:50:40|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1725317480000|2024-09-02 22:51:20|623|615|622.6|614.6|623|615|622.6|614.6|4
1725317490000|2024-09-02 22:51:30|622.5|614.5|622|614|622.5|614.5|622|614|4
1725317500000|2024-09-02 22:51:40|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1725317510000|2024-09-02 22:51:50|622|614|621.75|613.75|622|614|621.75|613.75|3
1725317520000|2024-09-02 22:52:00|621.65|613.65|621.45|613.45|621.65|613.65|621.45|613.45|4
1725317530000|2024-09-02 22:52:10|621.35|613.35|621.55|613.55|621.55|613.55|621.35|613.35|2
1725317540000|2024-09-02 22:52:20|621.6|613.6|621.95|613.95|621.95|613.95|621.6|613.6|7
1725317550000|2024-09-02 22:52:30|621.9|613.9|621.8|613.8|621.9|613.9|621.8|613.8|2
1725317560000|2024-09-02 22:52:40|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725317580000|2024-09-02 22:53:00|621.7|613.7|621.8|613.8|621.8|613.8|621.6|613.6|3
1725317590000|2024-09-02 22:53:10|621.9|613.9|621.75|613.75|622|614|621.75|613.75|5
1725317600000|2024-09-02 22:53:20|621.7|613.7|621.6|613.6|621.7|613.7|621.6|613.6|2
1725317620000|2024-09-02 22:53:40|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1725317630000|2024-09-02 22:53:50|621.6|613.6|621.4|613.4|621.6|613.6|621.4|613.4|4
1725317640000|2024-09-02 22:54:00|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1725317650000|2024-09-02 22:54:10|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725317660000|2024-09-02 22:54:20|621.15|613.15|620.95|612.95|621.2|613.2|620.95|612.95|5
1725317670000|2024-09-02 22:54:30|620.9|612.9|620.75|612.75|620.9|612.9|620.75|612.75|4
1725317680000|2024-09-02 22:54:40|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725317690000|2024-09-02 22:54:50|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725317700000|2024-09-02 22:55:00|620.5|612.5|620.65|612.65|620.65|612.65|620.5|612.5|3
1725317710000|2024-09-02 22:55:10|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1725317720000|2024-09-02 22:55:20|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1725317740000|2024-09-02 22:55:40|620.65|612.65|620.75|612.75|620.75|612.75|620.65|612.65|2
1725317750000|2024-09-02 22:55:50|620.9|612.9|621.05|613.05|621.05|613.05|620.9|612.9|4
1725317770000|2024-09-02 22:56:10|621.1|613.1|621.15|613.15|621.15|613.15|621.1|613.1|2
1725317810000|2024-09-02 22:56:50|621.1|613.1|620.95|612.95|621.1|613.1|620.95|612.95|4
1725317820000|2024-09-02 22:57:00|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1725317830000|2024-09-02 22:57:10|620.8|612.8|620.7|612.7|620.8|612.8|620.7|612.7|3
1725317840000|2024-09-02 22:57:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1725318270000|2024-09-02 23:04:30|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725318280000|2024-09-02 23:04:40|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|2
1725318290000|2024-09-02 23:04:50|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1725318300000|2024-09-02 23:05:00|620.1|612.1|620|612|620.1|612.1|620|612|3
1725318320000|2024-09-02 23:05:20|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725318350000|2024-09-02 23:05:50|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|2
1725318360000|2024-09-02 23:06:00|619.65|611.65|619.8|611.8|619.8|611.8|619.65|611.65|2
1725318370000|2024-09-02 23:06:10|619.85|611.85|620.05|612.05|620.05|612.05|619.85|611.85|2
1725318390000|2024-09-02 23:06:30|620.2|612.2|620.25|612.25|620.45|612.45|620.2|612.2|4
1725318400000|2024-09-02 23:06:40|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725318410000|2024-09-02 23:06:50|620.1|612.1|620.15|612.15|620.15|612.15|619.9|611.9|8
1725318420000|2024-09-02 23:07:00|620.3|612.3|620.45|612.45|620.45|612.45|620.3|612.3|2
1725318440000|2024-09-02 23:07:20|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1725318460000|2024-09-02 23:07:40|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|3
1725318470000|2024-09-02 23:07:50|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1725318480000|2024-09-02 23:08:00|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1725318500000|2024-09-02 23:08:20|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725318510000|2024-09-02 23:08:30|620.9|612.9|621.1|613.1|621.15|613.15|620.9|612.9|4
1725318530000|2024-09-02 23:08:50|621.05|613.05|620.85|612.85|621.05|613.05|620.85|612.85|4
1725318540000|2024-09-02 23:09:00|620.9|612.9|620.9|612.9|620.9|612.9|620.9|612.9|1
1725318560000|2024-09-02 23:09:20|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725318570000|2024-09-02 23:09:30|620.8|612.8|620.95|612.95|620.95|612.95|620.8|612.8|4
1725318580000|2024-09-02 23:09:40|621|613|621.05|613.05|621.05|613.05|621|613|2
1725318590000|2024-09-02 23:09:50|621|613|621|613|621.05|613.05|621|613|3
1725318610000|2024-09-02 23:10:10|620.85|612.85|620.85|612.85|620.85|612.85|620.85|612.85|1
1725318630000|2024-09-02 23:10:30|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1725318650000|2024-09-02 23:10:50|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725318660000|2024-09-02 23:11:00|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725318670000|2024-09-02 23:11:10|620.05|612.05|620|612|620.05|612.05|619.95|611.95|3
1725318680000|2024-09-02 23:11:20|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|4
1725318690000|2024-09-02 23:11:30|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725318700000|2024-09-02 23:11:40|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725318710000|2024-09-02 23:11:50|619.95|611.95|620.1|612.1|620.1|612.1|619.95|611.95|4
1725318730000|2024-09-02 23:12:10|620.15|612.15|620.3|612.3|620.3|612.3|620.15|612.15|3
1725318760000|2024-09-02 23:12:40|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1725318770000|2024-09-02 23:12:50|620.35|612.35|620.55|612.55|620.6|612.6|620.35|612.35|3
1725318790000|2024-09-02 23:13:10|620.45|612.45|620.25|612.25|620.45|612.45|620.25|612.25|4
1725318810000|2024-09-02 23:13:30|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725318840000|2024-09-02 23:14:00|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725318900000|2024-09-02 23:15:00|619.8|611.8|619.85|611.85|619.85|611.85|619.75|611.75|4
1725318910000|2024-09-02 23:15:10|619.8|611.8|619.8|611.8|619.85|611.85|619.8|611.8|3
1725318920000|2024-09-02 23:15:20|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725318930000|2024-09-02 23:15:30|619.8|611.8|619.9|611.9|620.1|612.1|619.8|611.8|8
1725318940000|2024-09-02 23:15:40|619.95|611.95|620|612|620|612|619.95|611.95|2
1725318950000|2024-09-02 23:15:50|620.05|612.05|620.25|612.25|620.25|612.25|620.05|612.05|4
1725318960000|2024-09-02 23:16:00|620.3|612.3|620.2|612.2|620.4|612.4|620.2|612.2|5
1725318970000|2024-09-02 23:16:10|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725318980000|2024-09-02 23:16:20|620.1|612.1|620|612|620.1|612.1|620|612|3
1725318990000|2024-09-02 23:16:30|619.95|611.95|619.95|611.95|619.95|611.95|619.9|611.9|3
1725319000000|2024-09-02 23:16:40|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725319010000|2024-09-02 23:16:50|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725319020000|2024-09-02 23:17:00|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|4
1725319030000|2024-09-02 23:17:10|619.9|611.9|620|612|620|612|619.9|611.9|3
1725319050000|2024-09-02 23:17:30|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725319080000|2024-09-02 23:18:00|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725319090000|2024-09-02 23:18:10|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1725319100000|2024-09-02 23:18:20|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725319130000|2024-09-02 23:18:50|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1725319150000|2024-09-02 23:19:10|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1725319160000|2024-09-02 23:19:20|619.8|611.8|619.55|611.55|619.8|611.8|619.5|611.5|4
1725319170000|2024-09-02 23:19:30|619.6|611.6|619.8|611.8|619.8|611.8|619.6|611.6|2
1725319180000|2024-09-02 23:19:40|619.85|611.85|620|612|620|612|619.85|611.85|3
1725319190000|2024-09-02 23:19:50|619.95|611.95|619.85|611.85|619.95|611.95|619.85|611.85|2
1725319200000|2024-09-02 23:20:00|619.8|611.8|619.7|611.7|619.8|611.8|619.7|611.7|3
1725319210000|2024-09-02 23:20:10|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725319220000|2024-09-02 23:20:20|619.5|611.5|619.4|611.4|619.5|611.5|619.4|611.4|3
1725319230000|2024-09-02 23:20:30|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1725319260000|2024-09-02 23:21:00|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1725319270000|2024-09-02 23:21:10|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1725319280000|2024-09-02 23:21:20|619.2|611.2|618.85|610.85|619.2|611.2|618.85|610.85|5
1725319290000|2024-09-02 23:21:30|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1725319300000|2024-09-02 23:21:40|618.7|610.7|618.55|610.55|618.7|610.7|618.55|610.55|2
1725319310000|2024-09-02 23:21:50|618.5|610.5|618.4|610.4|618.5|610.5|618.4|610.4|3
1725319320000|2024-09-02 23:22:00|618.35|610.35|617.8|609.8|618.35|610.35|617.8|609.8|11
1725319330000|2024-09-02 23:22:10|617.75|609.75|617.05|609.05|617.75|609.75|617.05|609.05|9
1725319340000|2024-09-02 23:22:20|616.85|608.85|616.5|608.5|616.85|608.85|616.5|608.5|4
1725319350000|2024-09-02 23:22:30|616.45|608.45|616.1|608.1|616.45|608.45|615.7|607.7|14
1725319360000|2024-09-02 23:22:40|616|608|615.75|607.75|616|608|615.7|607.7|8
1725319370000|2024-09-02 23:22:50|615.8|607.8|616.2|608.2|616.3|608.3|615.8|607.8|13
1725319380000|2024-09-02 23:23:00|616.15|608.15|616|608|616.15|608.15|615.95|607.95|8
1725319390000|2024-09-02 23:23:10|615.95|607.95|615.75|607.75|615.95|607.95|615.7|607.7|9
1725319400000|2024-09-02 23:23:20|615.85|607.85|615.7|607.7|615.95|607.95|615.7|607.7|6
1725319410000|2024-09-02 23:23:30|615.65|607.65|616|608|616|608|615.65|607.65|7
1725319420000|2024-09-02 23:23:40|616.05|608.05|616.25|608.25|616.25|608.25|616.05|608.05|4
1725319430000|2024-09-02 23:23:50|616.2|608.2|615.55|607.55|616.2|608.2|615.55|607.55|12
1725319440000|2024-09-02 23:24:00|615.6|607.6|616.2|608.2|616.25|608.25|615.6|607.6|11
1725319450000|2024-09-02 23:24:10|616.15|608.15|615.95|607.95|616.15|608.15|615.95|607.95|5
1725319460000|2024-09-02 23:24:20|616|608|616|608|616|608|616|608|1
1725319490000|2024-09-02 23:24:50|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|3
1725319500000|2024-09-02 23:25:00|615.8|607.8|616.2|608.2|616.2|608.2|615.8|607.8|10
1725319510000|2024-09-02 23:25:10|616.25|608.25|616.4|608.4|616.4|608.4|616.25|608.25|3
1725319520000|2024-09-02 23:25:20|616.35|608.35|616.35|608.35|616.4|608.4|616.35|608.35|3
1725319530000|2024-09-02 23:25:30|616.3|608.3|616.35|608.35|616.35|608.35|616.3|608.3|2
1725319540000|2024-09-02 23:25:40|616.3|608.3|616.3|608.3|616.3|608.3|616.25|608.25|3
1725319560000|2024-09-02 23:26:00|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1725319580000|2024-09-02 23:26:20|616.15|608.15|616.05|608.05|616.15|608.15|616.05|608.05|3
1725319590000|2024-09-02 23:26:30|616.1|608.1|616.2|608.2|616.3|608.3|616.1|608.1|7
1725319610000|2024-09-02 23:26:50|616.25|608.25|614.9|606.9|616.25|608.25|614.7|606.7|18
1725319620000|2024-09-02 23:27:00|614.85|606.85|615.05|607.05|615.1|607.1|614.75|606.75|12
1725319630000|2024-09-02 23:27:10|615.1|607.1|615.1|607.1|615.15|607.15|615.05|607.05|9
1725319640000|2024-09-02 23:27:20|615.15|607.15|614.95|606.95|615.15|607.15|614.95|606.95|9
1725319650000|2024-09-02 23:27:30|615|607|614.8|606.8|615|607|614.8|606.8|4
1725319660000|2024-09-02 23:27:40|614.85|606.85|614.85|606.85|614.85|606.85|614.85|606.85|1
1725319670000|2024-09-02 23:27:50|614.8|606.8|615.05|607.05|615.05|607.05|614.8|606.8|4
1725319680000|2024-09-02 23:28:00|615.1|607.1|615.85|607.85|616.05|608.05|615.1|607.1|16
1725319690000|2024-09-02 23:28:10|615.8|607.8|615.65|607.65|615.8|607.8|615.6|607.6|4
1725319700000|2024-09-02 23:28:20|615.6|607.6|615.5|607.5|615.6|607.6|615.5|607.5|2
1725319710000|2024-09-02 23:28:30|615.45|607.45|615.55|607.55|615.55|607.55|615.4|607.4|4
1725319720000|2024-09-02 23:28:40|615.5|607.5|615.3|607.3|615.5|607.5|615.3|607.3|4
1725319730000|2024-09-02 23:28:50|615.35|607.35|615.35|607.35|615.45|607.45|615.35|607.35|4
1725319740000|2024-09-02 23:29:00|615.3|607.3|615.35|607.35|615.35|607.35|615.3|607.3|2
1725319750000|2024-09-02 23:29:10|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725319760000|2024-09-02 23:29:20|615.45|607.45|615.4|607.4|615.55|607.55|615.35|607.35|9
1725319770000|2024-09-02 23:29:30|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1725319780000|2024-09-02 23:29:40|615.2|607.2|615.2|607.2|615.2|607.2|615.2|607.2|1
1725319790000|2024-09-02 23:29:50|615.25|607.25|615.35|607.35|615.35|607.35|615.25|607.25|2
1725319800000|2024-09-02 23:30:00|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1725319810000|2024-09-02 23:30:10|615.4|607.4|615.3|607.3|615.45|607.45|615.3|607.3|7
1725319820000|2024-09-02 23:30:20|615.25|607.25|615.6|607.6|615.6|607.6|615.2|607.2|7
1725319830000|2024-09-02 23:30:30|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1725319850000|2024-09-02 23:30:50|615.7|607.7|615.75|607.75|615.75|607.75|615.7|607.7|2
1725319860000|2024-09-02 23:31:00|615.8|607.8|615.9|607.9|615.9|607.9|615.8|607.8|3
1725319870000|2024-09-02 23:31:10|615.85|607.85|616.15|608.15|616.15|608.15|615.85|607.85|5
1725319880000|2024-09-02 23:31:20|616.1|608.1|616.2|608.2|616.2|608.2|616.1|608.1|2
1725319890000|2024-09-02 23:31:30|616.25|608.25|616.1|608.1|616.25|608.25|616.1|608.1|3
1725319900000|2024-09-02 23:31:40|616.15|608.15|615.75|607.75|616.15|608.15|615.7|607.7|6
1725319910000|2024-09-02 23:31:50|615.85|607.85|616|608|616.15|608.15|615.85|607.85|7
1725319920000|2024-09-02 23:32:00|616.05|608.05|616|608|616.05|608.05|616|608|4
1725319930000|2024-09-02 23:32:10|616.05|608.05|616.15|608.15|616.15|608.15|616.05|608.05|5
1725319940000|2024-09-02 23:32:20|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1725319950000|2024-09-02 23:32:30|616.25|608.25|616.5|608.5|616.55|608.55|616.25|608.25|7
1725319960000|2024-09-02 23:32:40|616.55|608.55|616.4|608.4|616.55|608.55|616.4|608.4|3
1725319970000|2024-09-02 23:32:50|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1725319980000|2024-09-02 23:33:00|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1725319990000|2024-09-02 23:33:10|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|2
1725320000000|2024-09-02 23:33:20|616.15|608.15|616.15|608.15|616.15|608.15|616.15|608.15|1
1725320010000|2024-09-02 23:33:30|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725320020000|2024-09-02 23:33:40|615.95|607.95|615.75|607.75|615.95|607.95|615.7|607.7|5
1725320030000|2024-09-02 23:33:50|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|2
1725320040000|2024-09-02 23:34:00|616|608|615.9|607.9|616|608|615.85|607.85|4
1725320050000|2024-09-02 23:34:10|615.85|607.85|615.7|607.7|615.85|607.85|615.7|607.7|3
1725320070000|2024-09-02 23:34:30|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1725320100000|2024-09-02 23:35:00|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1725320110000|2024-09-02 23:35:10|615.65|607.65|615.55|607.55|615.65|607.65|615.55|607.55|2
1725320150000|2024-09-02 23:35:50|615.5|607.5|615.35|607.35|615.5|607.5|615.35|607.35|3
1725320160000|2024-09-02 23:36:00|615.25|607.25|615.35|607.35|615.35|607.35|615.25|607.25|2
1725320170000|2024-09-02 23:36:10|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1725320190000|2024-09-02 23:36:30|615.55|607.55|615.6|607.6|615.6|607.6|615.55|607.55|2
1725320210000|2024-09-02 23:36:50|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1725320220000|2024-09-02 23:37:00|615.45|607.45|615.25|607.25|615.45|607.45|615.25|607.25|2
1725320250000|2024-09-02 23:37:30|615.2|607.2|615.2|607.2|615.2|607.2|615.2|607.2|1
1725320260000|2024-09-02 23:37:40|615.15|607.15|614.85|606.85|615.25|607.25|614.85|606.85|5
1725320340000|2024-09-02 23:39:00|614.9|606.9|614.85|606.85|614.9|606.9|614.85|606.85|4
1725320350000|2024-09-02 23:39:10|614.8|606.8|614.8|606.8|614.8|606.8|614.75|606.75|3
1725320360000|2024-09-02 23:39:20|614.75|606.75|614.7|606.7|614.75|606.75|614.7|606.7|2
1725320370000|2024-09-02 23:39:30|614.75|606.75|614.75|606.75|614.75|606.75|614.75|606.75|1
1725320400000|2024-09-02 23:40:00|614.8|606.8|614.7|606.7|614.8|606.8|614.7|606.7|5
1725320420000|2024-09-02 23:40:20|614.5|606.5|614.55|606.55|614.55|606.55|614.5|606.5|2
1725320430000|2024-09-02 23:40:30|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1725320440000|2024-09-02 23:40:40|614.65|606.65|614.7|606.7|614.7|606.7|614.65|606.65|2
1725320460000|2024-09-02 23:41:00|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725320470000|2024-09-02 23:41:10|614.6|606.6|614.45|606.45|614.6|606.6|614.45|606.45|4
1725320480000|2024-09-02 23:41:20|614.05|606.05|614.2|606.2|614.2|606.2|613.85|605.85|8
1725320490000|2024-09-02 23:41:30|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725320500000|2024-09-02 23:41:40|614.3|606.3|614.3|606.3|614.35|606.35|614.3|606.3|3
1725320510000|2024-09-02 23:41:50|614.25|606.25|614.1|606.1|614.25|606.25|614.1|606.1|4
1725320520000|2024-09-02 23:42:00|614.15|606.15|614.5|606.5|614.5|606.5|614.15|606.15|5
1725320530000|2024-09-02 23:42:10|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1725320540000|2024-09-02 23:42:20|614.6|606.6|614.75|606.75|614.75|606.75|614.6|606.6|3
1725320550000|2024-09-02 23:42:30|614.7|606.7|614.75|606.75|614.75|606.75|614.7|606.7|2
1725320560000|2024-09-02 23:42:40|614.7|606.7|614.65|606.65|614.7|606.7|614.6|606.6|8
1725320570000|2024-09-02 23:42:50|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1725320580000|2024-09-02 23:43:00|614.35|606.35|614.35|606.35|614.35|606.35|614.3|606.3|5
1725320590000|2024-09-02 23:43:10|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725320610000|2024-09-02 23:43:30|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725320620000|2024-09-02 23:43:40|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1725320630000|2024-09-02 23:43:50|614.4|606.4|614.45|606.45|614.45|606.45|614.35|606.35|10
1725320640000|2024-09-02 23:44:00|614.65|606.65|615.05|607.05|615.05|607.05|614.65|606.65|6
1725320670000|2024-09-02 23:44:30|614.95|606.95|614.95|606.95|614.95|606.95|614.85|606.85|5
1725320680000|2024-09-02 23:44:40|615|607|615.2|607.2|615.25|607.25|615|607|4
1725320690000|2024-09-02 23:44:50|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1725320700000|2024-09-02 23:45:00|615.35|607.35|615.25|607.25|615.35|607.35|615.2|607.2|6
1725320710000|2024-09-02 23:45:10|615.3|607.3|615.35|607.35|615.35|607.35|615.3|607.3|2
1725320720000|2024-09-02 23:45:20|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1725320730000|2024-09-02 23:45:30|615.35|607.35|615.45|607.45|615.45|607.45|615.35|607.35|2
1725320740000|2024-09-02 23:45:40|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1725320750000|2024-09-02 23:45:50|615.45|607.45|615.2|607.2|615.5|607.5|615.2|607.2|10
1725320760000|2024-09-02 23:46:00|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1725320770000|2024-09-02 23:46:10|615.1|607.1|615.15|607.15|615.15|607.15|615.1|607.1|2
1725320780000|2024-09-02 23:46:20|615.1|607.1|615.05|607.05|615.15|607.15|615.05|607.05|8
1725320790000|2024-09-02 23:46:30|615|607|615|607|615.05|607.05|615|607|3
1725320800000|2024-09-02 23:46:40|615.05|607.05|615.05|607.05|615.05|607.05|615.05|607.05|1
1725320810000|2024-09-02 23:46:50|615|607|615|607|615|607|615|607|1
1725320820000|2024-09-02 23:47:00|614.95|606.95|614.9|606.9|614.95|606.95|614.85|606.85|3
1725320830000|2024-09-02 23:47:10|614.95|606.95|614.95|606.95|615|607|614.95|606.95|7
1725320840000|2024-09-02 23:47:20|615|607|615|607|615.05|607.05|615|607|3
1725320850000|2024-09-02 23:47:30|614.9|606.9|614.6|606.6|614.9|606.9|614.6|606.6|5
1725320870000|2024-09-02 23:47:50|614.65|606.65|614.85|606.85|614.85|606.85|614.65|606.65|4
1725320880000|2024-09-02 23:48:00|614.9|606.9|614.85|606.85|614.9|606.9|614.85|606.85|2
1725320890000|2024-09-02 23:48:10|614.8|606.8|614.7|606.7|614.8|606.8|614.7|606.7|3
1725320900000|2024-09-02 23:48:20|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725320920000|2024-09-02 23:48:40|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|2
1725320930000|2024-09-02 23:48:50|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725320940000|2024-09-02 23:49:00|614.3|606.3|614.35|606.35|614.35|606.35|614.3|606.3|2
1725320950000|2024-09-02 23:49:10|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1725320960000|2024-09-02 23:49:20|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1725320970000|2024-09-02 23:49:30|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1725320990000|2024-09-02 23:49:50|614.3|606.3|614.3|606.3|614.35|606.35|614.3|606.3|3
1725321000000|2024-09-02 23:50:00|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725321010000|2024-09-02 23:50:10|614.3|606.3|614.3|606.3|614.35|606.35|614.3|606.3|3
1725321020000|2024-09-02 23:50:20|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725321030000|2024-09-02 23:50:30|614.45|606.45|614.6|606.6|614.6|606.6|614.45|606.45|6
1725321050000|2024-09-02 23:50:50|614.7|606.7|614.7|606.7|614.7|606.7|614.7|606.7|1
1725321060000|2024-09-02 23:51:00|614.55|606.55|614.5|606.5|614.6|606.6|614.5|606.5|6
1725321070000|2024-09-02 23:51:10|614.45|606.45|614.45|606.45|614.5|606.5|614.45|606.45|5
1725321080000|2024-09-02 23:51:20|614.4|606.4|614.35|606.35|614.4|606.4|614.35|606.35|2
1725321090000|2024-09-02 23:51:30|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|3
1725321100000|2024-09-02 23:51:40|614.35|606.35|614.3|606.3|614.4|606.4|614.2|606.2|9
1725321110000|2024-09-02 23:51:50|614.35|606.35|614.35|606.35|614.35|606.35|614.3|606.3|3
1725321120000|2024-09-02 23:52:00|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1725321130000|2024-09-02 23:52:10|614.3|606.3|614.3|606.3|614.35|606.35|614.3|606.3|3
1725321160000|2024-09-02 23:52:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725321190000|2024-09-02 23:53:10|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725321210000|2024-09-02 23:53:30|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725321220000|2024-09-02 23:53:40|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725321230000|2024-09-02 23:53:50|614.35|606.35|614.5|606.5|614.5|606.5|614.35|606.35|2
1725321240000|2024-09-02 23:54:00|614.45|606.45|614.4|606.4|614.5|606.5|614.4|606.4|4
1725321250000|2024-09-02 23:54:10|614.3|606.3|614.1|606.1|614.3|606.3|614.1|606.1|3
1725321260000|2024-09-02 23:54:20|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1725321280000|2024-09-02 23:54:40|614.1|606.1|613.95|605.95|614.1|606.1|613.95|605.95|3
1725321290000|2024-09-02 23:54:50|613.9|605.9|613.6|605.6|613.9|605.9|613.6|605.6|5
1725321300000|2024-09-02 23:55:00|613.65|605.65|614.1|606.1|614.1|606.1|613.65|605.65|6
1725321310000|2024-09-02 23:55:10|614.05|606.05|614|606|614.05|606.05|614|606|2
1725321320000|2024-09-02 23:55:20|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725321330000|2024-09-02 23:55:30|614|606|613.9|605.9|614.05|606.05|613.9|605.9|9
1725321340000|2024-09-02 23:55:40|613.95|605.95|614|606|614|606|613.95|605.95|2
1725321350000|2024-09-02 23:55:50|614.05|606.05|614.15|606.15|614.15|606.15|614.05|606.05|3
1725321360000|2024-09-02 23:56:00|614.35|606.35|614.4|606.4|614.4|606.4|614.35|606.35|2
1725321370000|2024-09-02 23:56:10|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|2
1725321380000|2024-09-02 23:56:20|614.6|606.6|614.8|606.8|614.8|606.8|614.6|606.6|2
1725321390000|2024-09-02 23:56:30|614.85|606.85|614.65|606.65|614.85|606.85|614.6|606.6|6
1725321400000|2024-09-02 23:56:40|614.7|606.7|614.8|606.8|614.8|606.8|614.7|606.7|4
1725321410000|2024-09-02 23:56:50|614.75|606.75|614.55|606.55|614.75|606.75|614.55|606.55|4
1725321420000|2024-09-02 23:57:00|614.6|606.6|614.4|606.4|614.6|606.6|614.25|606.25|5
1725321430000|2024-09-02 23:57:10|614.35|606.35|614.2|606.2|614.4|606.4|614.2|606.2|13
1725321450000|2024-09-02 23:57:30|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1725321480000|2024-09-02 23:58:00|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725321490000|2024-09-02 23:58:10|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725321500000|2024-09-02 23:58:20|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1725321540000|2024-09-02 23:59:00|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|4
1725321560000|2024-09-02 23:59:20|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725321580000|2024-09-02 23:59:40|614.2|606.2|614.05|606.05|614.2|606.2|614.05|606.05|2
1725321590000|2024-09-02 23:59:50|614.15|606.15|614.2|606.2|614.2|606.2|614.15|606.15|2
1725321600000|2024-09-03 00:00:00|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|4
1725321610000|2024-09-03 00:00:10|614.5|606.5|614.25|606.25|614.5|606.5|614.25|606.25|6
1725321620000|2024-09-03 00:00:20|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725321640000|2024-09-03 00:00:40|614.35|606.35|614.5|606.5|614.5|606.5|614.35|606.35|4
1725321650000|2024-09-03 00:00:50|614.55|606.55|614.6|606.6|614.6|606.6|614.55|606.55|4
1725321670000|2024-09-03 00:01:10|614.55|606.55|614.65|606.65|614.65|606.65|614.5|606.5|4
1725321680000|2024-09-03 00:01:20|614.6|606.6|614.6|606.6|614.6|606.6|614.6|606.6|1
1725321690000|2024-09-03 00:01:30|614.55|606.55|614.1|606.1|614.55|606.55|614.1|606.1|9
1725321700000|2024-09-03 00:01:40|614|606|614.05|606.05|614.05|606.05|614|606|2
1725321710000|2024-09-03 00:01:50|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|2
1725321720000|2024-09-03 00:02:00|614|606|613.85|605.85|614|606|613.85|605.85|2
1725321730000|2024-09-03 00:02:10|613.9|605.9|614.05|606.05|614.05|606.05|613.9|605.9|4
1725321740000|2024-09-03 00:02:20|614.1|606.1|614.25|606.25|614.3|606.3|614.05|606.05|5
1725321750000|2024-09-03 00:02:30|614.2|606.2|614.55|606.55|614.55|606.55|614.2|606.2|5
1725321760000|2024-09-03 00:02:40|614.6|606.6|615.35|607.35|615.4|607.4|614.6|606.6|9
1725321770000|2024-09-03 00:02:50|615.3|607.3|615.1|607.1|615.3|607.3|615.1|607.1|4
1725321780000|2024-09-03 00:03:00|615.15|607.15|615.85|607.85|616.05|608.05|615.15|607.15|10
1725321790000|2024-09-03 00:03:10|615.9|607.9|615.9|607.9|616|608|615.9|607.9|8
1725321800000|2024-09-03 00:03:20|615.95|607.95|615.65|607.65|615.95|607.95|615.6|607.6|5
1725321810000|2024-09-03 00:03:30|615.7|607.7|615.7|607.7|615.8|607.8|615.7|607.7|4
1725321820000|2024-09-03 00:03:40|615.75|607.75|615.85|607.85|615.9|607.9|615.75|607.75|6
1725321830000|2024-09-03 00:03:50|615.8|607.8|615.7|607.7|615.8|607.8|615.65|607.65|5
1725321840000|2024-09-03 00:04:00|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|5
1725321850000|2024-09-03 00:04:10|615.45|607.45|615.15|607.15|615.45|607.45|615.15|607.15|4
1725321860000|2024-09-03 00:04:20|615.2|607.2|615.1|607.1|615.25|607.25|615.1|607.1|4
1725321880000|2024-09-03 00:04:40|615.15|607.15|615.15|607.15|615.15|607.15|615.15|607.15|1
1725321890000|2024-09-03 00:04:50|615.25|607.25|615.3|607.3|615.3|607.3|615.2|607.2|3
1725321900000|2024-09-03 00:05:00|615.25|607.25|615.2|607.2|615.25|607.25|615.2|607.2|2
1725321910000|2024-09-03 00:05:10|615.15|607.15|615.05|607.05|615.15|607.15|615.05|607.05|3
1725321940000|2024-09-03 00:05:40|614.85|606.85|614.85|606.85|614.9|606.9|614.85|606.85|3
1725321950000|2024-09-03 00:05:50|614.8|606.8|614.9|606.9|614.9|606.9|614.8|606.8|3
1725321960000|2024-09-03 00:06:00|614.8|606.8|614.8|606.8|614.8|606.8|614.8|606.8|1
1725321980000|2024-09-03 00:06:20|614.85|606.85|614.85|606.85|614.85|606.85|614.85|606.85|1
1725322000000|2024-09-03 00:06:40|614.9|606.9|615.3|607.3|615.3|607.3|614.9|606.9|6
1725322010000|2024-09-03 00:06:50|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1725322020000|2024-09-03 00:07:00|615.4|607.4|615.6|607.6|615.65|607.65|615.4|607.4|5
1725322030000|2024-09-03 00:07:10|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1725322040000|2024-09-03 00:07:20|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1725322060000|2024-09-03 00:07:40|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1725322070000|2024-09-03 00:07:50|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1725322080000|2024-09-03 00:08:00|615.7|607.7|615.6|607.6|615.7|607.7|615.6|607.6|2
1725322090000|2024-09-03 00:08:10|615.5|607.5|615.45|607.45|615.5|607.5|615.4|607.4|3
1725322100000|2024-09-03 00:08:20|615.4|607.4|615.2|607.2|615.4|607.4|615.2|607.2|3
1725322110000|2024-09-03 00:08:30|615.05|607.05|615.05|607.05|615.1|607.1|615|607|5
1725322120000|2024-09-03 00:08:40|615.1|607.1|615.15|607.15|615.15|607.15|615.1|607.1|2
1725322130000|2024-09-03 00:08:50|615.1|607.1|615|607|615.1|607.1|614.95|606.95|5
1725322140000|2024-09-03 00:09:00|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|3
1725322160000|2024-09-03 00:09:20|615.1|607.1|615.1|607.1|615.1|607.1|615.1|607.1|1
1725322170000|2024-09-03 00:09:30|615.05|607.05|615.1|607.1|615.1|607.1|615.05|607.05|2
1725322200000|2024-09-03 00:10:00|615.15|607.15|615.1|607.1|615.25|607.25|615.1|607.1|4
1725322220000|2024-09-03 00:10:20|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1725322270000|2024-09-03 00:11:10|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1725322780000|2024-09-03 00:19:40|615|607|615|607|615|607|615|607|1
1725322800000|2024-09-03 00:20:00|614.85|606.85|614.95|606.95|614.95|606.95|614.85|606.85|2
1725322810000|2024-09-03 00:20:10|615|607|615.2|607.2|615.2|607.2|615|607|3
1725322820000|2024-09-03 00:20:20|615.25|607.25|615.3|607.3|615.3|607.3|615.25|607.25|2
1725322830000|2024-09-03 00:20:30|615.45|607.45|615.5|607.5|615.5|607.5|615.45|607.45|2
1725322840000|2024-09-03 00:20:40|615.6|607.6|615.65|607.65|615.65|607.65|615.55|607.55|4
1725322850000|2024-09-03 00:20:50|615.6|607.6|615.8|607.8|615.8|607.8|615.6|607.6|8
1725322860000|2024-09-03 00:21:00|615.85|607.85|615.5|607.5|615.9|607.9|615.5|607.5|4
1725322890000|2024-09-03 00:21:30|615.45|607.45|615.1|607.1|615.45|607.45|615.1|607.1|5
1725322900000|2024-09-03 00:21:40|615.05|607.05|615|607|615.05|607.05|615|607|2
1725322910000|2024-09-03 00:21:50|614.95|606.95|614.8|606.8|614.95|606.95|614.8|606.8|3
1725322920000|2024-09-03 00:22:00|614.75|606.75|614.6|606.6|614.75|606.75|614.6|606.6|3
1725322930000|2024-09-03 00:22:10|614.65|606.65|614.6|606.6|614.65|606.65|614.6|606.6|2
1725322940000|2024-09-03 00:22:20|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725322950000|2024-09-03 00:22:30|614.75|606.75|614.8|606.8|614.8|606.8|614.75|606.75|2
1725322960000|2024-09-03 00:22:40|614.9|606.9|615.1|607.1|615.1|607.1|614.9|606.9|3
1725322970000|2024-09-03 00:22:50|615.15|607.15|615.3|607.3|615.3|607.3|615.15|607.15|3
1725322980000|2024-09-03 00:23:00|615.4|607.4|615.25|607.25|615.4|607.4|615.25|607.25|4
1725322990000|2024-09-03 00:23:10|615.15|607.15|614.9|606.9|615.15|607.15|614.9|606.9|3
1725323000000|2024-09-03 00:23:20|614.85|606.85|614.8|606.8|614.85|606.85|614.8|606.8|2
1725323010000|2024-09-03 00:23:30|614.85|606.85|614.85|606.85|614.85|606.85|614.85|606.85|1
1725323020000|2024-09-03 00:23:40|614.9|606.9|615.1|607.1|615.1|607.1|614.9|606.9|3
1725323030000|2024-09-03 00:23:50|615.05|607.05|614.95|606.95|615.05|607.05|614.95|606.95|2
1725323040000|2024-09-03 00:24:00|614.9|606.9|614.85|606.85|614.9|606.9|614.85|606.85|2
1725323050000|2024-09-03 00:24:10|614.7|606.7|614.65|606.65|614.7|606.7|614.65|606.65|2
1725323060000|2024-09-03 00:24:20|614.7|606.7|614.7|606.7|614.7|606.7|614.7|606.7|1
1725323070000|2024-09-03 00:24:30|614.75|606.75|614.8|606.8|614.85|606.85|614.75|606.75|3
1725323090000|2024-09-03 00:24:50|614.85|606.85|614.9|606.9|614.9|606.9|614.85|606.85|2
1725323100000|2024-09-03 00:25:00|615|607|614.95|606.95|615.1|607.1|614.95|606.95|5
1725323110000|2024-09-03 00:25:10|614.85|606.85|614.7|606.7|614.85|606.85|614.7|606.7|2
1725323120000|2024-09-03 00:25:20|614.75|606.75|614.75|606.75|614.75|606.75|614.75|606.75|1
1725323130000|2024-09-03 00:25:30|614.8|606.8|614.9|606.9|614.9|606.9|614.8|606.8|3
1725323140000|2024-09-03 00:25:40|615.1|607.1|615.3|607.3|615.3|607.3|615.1|607.1|2
1725323150000|2024-09-03 00:25:50|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1725323160000|2024-09-03 00:26:00|615.2|607.2|615.1|607.1|615.2|607.2|615.1|607.1|2
1725323180000|2024-09-03 00:26:20|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1725323190000|2024-09-03 00:26:30|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1725323200000|2024-09-03 00:26:40|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1725323210000|2024-09-03 00:26:50|615.4|607.4|615.45|607.45|615.45|607.45|615.4|607.4|2
1725323220000|2024-09-03 00:27:00|615.6|607.6|615.55|607.55|615.6|607.6|615.5|607.5|4
1725323230000|2024-09-03 00:27:10|615.7|607.7|615.7|607.7|615.7|607.7|615.65|607.65|3
1725323240000|2024-09-03 00:27:20|615.65|607.65|615.6|607.6|615.65|607.65|615.6|607.6|2
1725323250000|2024-09-03 00:27:30|615.65|607.65|615.7|607.7|615.7|607.7|615.65|607.65|2
1725323260000|2024-09-03 00:27:40|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1725323280000|2024-09-03 00:28:00|615.6|607.6|615.4|607.4|615.6|607.6|615.4|607.4|4
1725323290000|2024-09-03 00:28:10|615.45|607.45|615.6|607.6|615.6|607.6|615.45|607.45|4
1725323310000|2024-09-03 00:28:30|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1725323320000|2024-09-03 00:28:40|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1725323340000|2024-09-03 00:29:00|615.65|607.65|615.75|607.75|615.8|607.8|615.65|607.65|4
1725323350000|2024-09-03 00:29:10|615.8|607.8|615.65|607.65|615.8|607.8|615.65|607.65|4
1725323360000|2024-09-03 00:29:20|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1725323390000|2024-09-03 00:29:50|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1725323400000|2024-09-03 00:30:00|615.7|607.7|615.6|607.6|615.7|607.7|615.6|607.6|2
1725323430000|2024-09-03 00:30:30|615.65|607.65|615.75|607.75|615.75|607.75|615.65|607.65|2
1725323440000|2024-09-03 00:30:40|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725323460000|2024-09-03 00:31:00|615.95|607.95|616|608|616|608|615.95|607.95|2
1725323470000|2024-09-03 00:31:10|616.05|608.05|616.2|608.2|616.2|608.2|616.05|608.05|6
1725323480000|2024-09-03 00:31:20|616.15|608.15|616|608|616.15|608.15|616|608|6
1725323490000|2024-09-03 00:31:30|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725323500000|2024-09-03 00:31:40|616.1|608.1|616.3|608.3|616.3|608.3|616.1|608.1|3
1725323510000|2024-09-03 00:31:50|616.35|608.35|616.45|608.45|616.45|608.45|616.35|608.35|2
1725323520000|2024-09-03 00:32:00|616.4|608.4|616.35|608.35|616.4|608.4|616.35|608.35|6
1725323530000|2024-09-03 00:32:10|616.4|608.4|616.35|608.35|616.4|608.4|616.3|608.3|4
1725323550000|2024-09-03 00:32:30|616.3|608.3|616.35|608.35|616.4|608.4|616.3|608.3|3
1725323560000|2024-09-03 00:32:40|616.3|608.3|616.3|608.3|616.3|608.3|616.2|608.2|5
1725323570000|2024-09-03 00:32:50|616.25|608.25|616.4|608.4|616.4|608.4|616.25|608.25|3
1725323580000|2024-09-03 00:33:00|616.45|608.45|616.45|608.45|616.45|608.45|616.4|608.4|3
1725323600000|2024-09-03 00:33:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725323610000|2024-09-03 00:33:30|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1725323620000|2024-09-03 00:33:40|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1725323630000|2024-09-03 00:33:50|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1725323640000|2024-09-03 00:34:00|616.9|608.9|616.7|608.7|616.9|608.9|616.7|608.7|4
1725323650000|2024-09-03 00:34:10|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1725323660000|2024-09-03 00:34:20|616.75|608.75|616.85|608.85|616.85|608.85|616.75|608.75|3
1725323670000|2024-09-03 00:34:30|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1725323680000|2024-09-03 00:34:40|616.85|608.85|616.6|608.6|616.85|608.85|616.6|608.6|6
1725323690000|2024-09-03 00:34:50|616.65|608.65|616.65|608.65|616.7|608.7|616.65|608.65|5
1725323700000|2024-09-03 00:35:00|616.7|608.7|616.4|608.4|616.7|608.7|616.4|608.4|4
1725323710000|2024-09-03 00:35:10|616.35|608.35|616.1|608.1|616.35|608.35|616.1|608.1|4
1725323720000|2024-09-03 00:35:20|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725323740000|2024-09-03 00:35:40|616|608|616|608|616|608|616|608|1
1725323760000|2024-09-03 00:36:00|615.8|607.8|615.7|607.7|615.8|607.8|615.6|607.6|7
1725323770000|2024-09-03 00:36:10|615.65|607.65|615.7|607.7|615.7|607.7|615.65|607.65|2
1725323780000|2024-09-03 00:36:20|615.65|607.65|615.75|607.75|615.75|607.75|615.6|607.6|5
1725323790000|2024-09-03 00:36:30|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1725323800000|2024-09-03 00:36:40|615.9|607.9|616|608|616.05|608.05|615.9|607.9|3
1725323820000|2024-09-03 00:37:00|615.95|607.95|616|608|616|608|615.9|607.9|4
1725323840000|2024-09-03 00:37:20|615.9|607.9|615.7|607.7|615.9|607.9|615.7|607.7|3
1725323870000|2024-09-03 00:37:50|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1725323900000|2024-09-03 00:38:20|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1725323910000|2024-09-03 00:38:30|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1725323930000|2024-09-03 00:38:50|615.8|607.8|616.05|608.05|616.05|608.05|615.8|607.8|3
1725323940000|2024-09-03 00:39:00|616.1|608.1|616.3|608.3|616.4|608.4|616.1|608.1|6
1725323950000|2024-09-03 00:39:10|616.2|608.2|616.1|608.1|616.2|608.2|616.1|608.1|2
1725323970000|2024-09-03 00:39:30|616.15|608.15|616.25|608.25|616.25|608.25|616.15|608.15|3
1725323980000|2024-09-03 00:39:40|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725323990000|2024-09-03 00:39:50|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1725324010000|2024-09-03 00:40:10|616.45|608.45|616.45|608.45|616.5|608.5|616.45|608.45|3
1725324020000|2024-09-03 00:40:20|616.4|608.4|616.35|608.35|616.4|608.4|616.3|608.3|4
1725324030000|2024-09-03 00:40:30|616.4|608.4|616.35|608.35|616.45|608.45|616.35|608.35|4
1725324040000|2024-09-03 00:40:40|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725324060000|2024-09-03 00:41:00|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|2
1725324100000|2024-09-03 00:41:40|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1725324110000|2024-09-03 00:41:50|616.1|608.1|616|608|616.1|608.1|616|608|2
1725324130000|2024-09-03 00:42:10|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725324140000|2024-09-03 00:42:20|616|608|616|608|616|608|616|608|1
1725324170000|2024-09-03 00:42:50|615.9|607.9|615.7|607.7|615.9|607.9|615.7|607.7|4
1725324260000|2024-09-03 00:44:20|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725324270000|2024-09-03 00:44:30|616|608|616.1|608.1|616.1|608.1|616|608|2
1725324300000|2024-09-03 00:45:00|616.05|608.05|615.9|607.9|616.05|608.05|615.9|607.9|3
1725324320000|2024-09-03 00:45:20|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725324340000|2024-09-03 00:45:40|615.9|607.9|615.85|607.85|615.9|607.9|615.8|607.8|3
1725324360000|2024-09-03 00:46:00|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1725324370000|2024-09-03 00:46:10|615.65|607.65|615.65|607.65|615.65|607.65|615.65|607.65|1
1725324420000|2024-09-03 00:47:00|615.6|607.6|615.55|607.55|615.6|607.6|615.55|607.55|2
1725324450000|2024-09-03 00:47:30|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|2
1725324460000|2024-09-03 00:47:40|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|4
1725324490000|2024-09-03 00:48:10|615.75|607.75|615.8|607.8|615.8|607.8|615.75|607.75|2
1725324500000|2024-09-03 00:48:20|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1725324510000|2024-09-03 00:48:30|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1725324530000|2024-09-03 00:48:50|615.55|607.55|615.35|607.35|615.55|607.55|615.3|607.3|5
1725324540000|2024-09-03 00:49:00|615.3|607.3|615.5|607.5|615.5|607.5|615.3|607.3|4
1725324560000|2024-09-03 00:49:20|615.55|607.55|615.75|607.75|615.75|607.75|615.55|607.55|4
1725324580000|2024-09-03 00:49:40|615.95|607.95|616.15|608.15|616.15|608.15|615.95|607.95|5
1725324590000|2024-09-03 00:49:50|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|2
1725324600000|2024-09-03 00:50:00|616.3|608.3|616.25|608.25|616.3|608.3|616.25|608.25|2
1725324610000|2024-09-03 00:50:10|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725324620000|2024-09-03 00:50:20|616.35|608.35|616.25|608.25|616.35|608.35|616.25|608.25|3
1725324640000|2024-09-03 00:50:40|616.2|608.2|616.1|608.1|616.2|608.2|616.1|608.1|3
1725324650000|2024-09-03 00:50:50|616.05|608.05|615.9|607.9|616.05|608.05|615.9|607.9|4
1725324670000|2024-09-03 00:51:10|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1725324680000|2024-09-03 00:51:20|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725324690000|2024-09-03 00:51:30|615.95|607.95|616|608|616|608|615.95|607.95|2
1725324700000|2024-09-03 00:51:40|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725324710000|2024-09-03 00:51:50|616|608|616|608|616|608|616|608|1
1725324720000|2024-09-03 00:52:00|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725324730000|2024-09-03 00:52:10|616.15|608.15|616.25|608.25|616.3|608.3|616.15|608.15|4
1725324740000|2024-09-03 00:52:20|616.35|608.35|616.4|608.4|616.5|608.5|616.35|608.35|6
1725324750000|2024-09-03 00:52:30|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1725324770000|2024-09-03 00:52:50|616.1|608.1|616|608|616.1|608.1|616|608|2
1725324780000|2024-09-03 00:53:00|615.8|607.8|615.9|607.9|615.9|607.9|615.8|607.8|3
1725324800000|2024-09-03 00:53:20|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725324810000|2024-09-03 00:53:30|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725324820000|2024-09-03 00:53:40|616.2|608.2|616|608|616.2|608.2|616|608|4
1725324830000|2024-09-03 00:53:50|615.95|607.95|616|608|616|608|615.95|607.95|2
1725324850000|2024-09-03 00:54:10|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725324860000|2024-09-03 00:54:20|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725324870000|2024-09-03 00:54:30|615.85|607.85|615.85|607.85|615.85|607.85|615.85|607.85|1
1725324880000|2024-09-03 00:54:40|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1725324920000|2024-09-03 00:55:20|615.85|607.85|615.95|607.95|615.95|607.95|615.85|607.85|3
1725324930000|2024-09-03 00:55:30|616.05|608.05|616.2|608.2|616.2|608.2|616.05|608.05|4
1725324950000|2024-09-03 00:55:50|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1725324960000|2024-09-03 00:56:00|616.3|608.3|616.25|608.25|616.3|608.3|616.25|608.25|2
1725324970000|2024-09-03 00:56:10|616.15|608.15|616.05|608.05|616.15|608.15|616.05|608.05|3
1725324980000|2024-09-03 00:56:20|616.1|608.1|616.1|608.1|616.1|608.1|616.1|608.1|1
1725324990000|2024-09-03 00:56:30|616.15|608.15|616.15|608.15|616.2|608.2|616.15|608.15|3
1725325010000|2024-09-03 00:56:50|616.1|608.1|616.15|608.15|616.15|608.15|616.1|608.1|2
1725325020000|2024-09-03 00:57:00|616.2|608.2|616.4|608.4|616.45|608.45|616.2|608.2|5
1725325030000|2024-09-03 00:57:10|616.35|608.35|616.45|608.45|616.45|608.45|616.25|608.25|13
1725325040000|2024-09-03 00:57:20|616.55|608.55|616.9|608.9|617.05|609.05|616.55|608.55|9
1725325060000|2024-09-03 00:57:40|616.95|608.95|616.95|608.95|617|609|616.95|608.95|3
1725325090000|2024-09-03 00:58:10|617|609|617.1|609.1|617.1|609.1|617|609|3
1725325100000|2024-09-03 00:58:20|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1725325110000|2024-09-03 00:58:30|617.15|609.15|617.15|609.15|617.15|609.15|617.1|609.1|3
1725325120000|2024-09-03 00:58:40|617.2|609.2|617.15|609.15|617.2|609.2|617.15|609.15|2
1725325130000|2024-09-03 00:58:50|617.1|609.1|617.15|609.15|617.15|609.15|617.05|609.05|4
1725325140000|2024-09-03 00:59:00|617.25|609.25|617.25|609.25|617.3|609.3|617.25|609.25|3
1725325150000|2024-09-03 00:59:10|617.3|609.3|617.3|609.3|617.35|609.35|617.25|609.25|5
1725325170000|2024-09-03 00:59:30|617.35|609.35|617.35|609.35|617.4|609.4|617.3|609.3|5
1725325190000|2024-09-03 00:59:50|617.4|609.4|617.35|609.35|617.4|609.4|617.35|609.35|2
1725325200000|2024-09-03 01:00:00|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|6
1725325210000|2024-09-03 01:00:10|617.5|609.5|617.35|609.35|617.5|609.5|617.35|609.35|10
1725325220000|2024-09-03 01:00:20|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1725325240000|2024-09-03 01:00:40|617.25|609.25|617.15|609.15|617.25|609.25|617.15|609.15|6
1725325250000|2024-09-03 01:00:50|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1725325260000|2024-09-03 01:01:00|617.05|609.05|617.1|609.1|617.1|609.1|617|609|4
1725325270000|2024-09-03 01:01:10|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1725325280000|2024-09-03 01:01:20|617.1|609.1|617.15|609.15|617.15|609.15|617.1|609.1|2
1725325290000|2024-09-03 01:01:30|617.25|609.25|617.3|609.3|617.4|609.4|617.25|609.25|5
1725325300000|2024-09-03 01:01:40|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1725325310000|2024-09-03 01:01:50|617.25|609.25|617.1|609.1|617.25|609.25|617.1|609.1|6
1725325320000|2024-09-03 01:02:00|617.05|609.05|617.05|609.05|617.05|609.05|617.05|609.05|1
1725325330000|2024-09-03 01:02:10|617.1|609.1|617.3|609.3|617.3|609.3|617.1|609.1|3
1725325340000|2024-09-03 01:02:20|617.45|609.45|617.4|609.4|617.5|609.5|617.4|609.4|5
1725325350000|2024-09-03 01:02:30|617.45|609.45|617.45|609.45|617.5|609.5|617.45|609.45|3
1725325360000|2024-09-03 01:02:40|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725325400000|2024-09-03 01:03:20|617.3|609.3|617.3|609.3|617.35|609.35|617.3|609.3|3
1725325410000|2024-09-03 01:03:30|617.35|609.35|617.5|609.5|617.5|609.5|617.35|609.35|3
1725325430000|2024-09-03 01:03:50|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|2
1725325480000|2024-09-03 01:04:40|617.35|609.35|617.6|609.6|617.85|609.85|617.3|609.3|9
1725325490000|2024-09-03 01:04:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725325500000|2024-09-03 01:05:00|617.7|609.7|617.95|609.95|617.95|609.95|617.7|609.7|4
1725325510000|2024-09-03 01:05:10|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725325530000|2024-09-03 01:05:30|618.05|610.05|618.1|610.1|618.15|610.15|618.05|610.05|4
1725325540000|2024-09-03 01:05:40|618.15|610.15|618.5|610.5|618.5|610.5|618.15|610.15|9
1725325550000|2024-09-03 01:05:50|618.45|610.45|618.4|610.4|618.45|610.45|618.4|610.4|2
1725325560000|2024-09-03 01:06:00|618.3|610.3|618.25|610.25|618.3|610.3|618.25|610.25|2
1725325570000|2024-09-03 01:06:10|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|3
1725325580000|2024-09-03 01:06:20|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725325590000|2024-09-03 01:06:30|617.75|609.75|617.4|609.4|617.75|609.75|617.4|609.4|6
1725325600000|2024-09-03 01:06:40|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1725325610000|2024-09-03 01:06:50|617.25|609.25|617.35|609.35|617.35|609.35|617.25|609.25|2
1725325620000|2024-09-03 01:07:00|617.45|609.45|617.2|609.2|617.45|609.45|617.2|609.2|5
1725325630000|2024-09-03 01:07:10|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1725325640000|2024-09-03 01:07:20|617.25|609.25|617.5|609.5|617.5|609.5|617.25|609.25|4
1725325650000|2024-09-03 01:07:30|617.55|609.55|617.5|609.5|617.6|609.6|617.5|609.5|4
1725325660000|2024-09-03 01:07:40|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|3
1725325670000|2024-09-03 01:07:50|617.75|609.75|617.65|609.65|617.75|609.75|617.65|609.65|3
1725325680000|2024-09-03 01:08:00|617.6|609.6|617.1|609.1|617.6|609.6|617.1|609.1|7
1725325720000|2024-09-03 01:08:40|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1725325730000|2024-09-03 01:08:50|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|3
1725325740000|2024-09-03 01:09:00|617.35|609.35|617.7|609.7|617.7|609.7|617.35|609.35|7
1725325750000|2024-09-03 01:09:10|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725325760000|2024-09-03 01:09:20|617.6|609.6|617.45|609.45|617.6|609.6|617.45|609.45|3
1725325770000|2024-09-03 01:09:30|617.4|609.4|617.6|609.6|617.6|609.6|617.35|609.35|6
1725325780000|2024-09-03 01:09:40|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725325800000|2024-09-03 01:10:00|617.8|609.8|617.9|609.9|617.9|609.9|617.8|609.8|3
1725325810000|2024-09-03 01:10:10|617.85|609.85|617.7|609.7|617.85|609.85|617.7|609.7|3
1725325840000|2024-09-03 01:10:40|617.75|609.75|617.7|609.7|617.8|609.8|617.7|609.7|4
1725325850000|2024-09-03 01:10:50|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1725325870000|2024-09-03 01:11:10|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725325900000|2024-09-03 01:11:40|617.55|609.55|617.55|609.55|617.55|609.55|617.55|609.55|1
1725325910000|2024-09-03 01:11:50|617.5|609.5|617.9|609.9|617.95|609.95|617.5|609.5|10
1725325920000|2024-09-03 01:12:00|618|610|618.1|610.1|618.15|610.15|618|610|5
1725325930000|2024-09-03 01:12:10|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|3
1725325950000|2024-09-03 01:12:30|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1725325960000|2024-09-03 01:12:40|617.6|609.6|617.5|609.5|617.6|609.6|617.5|609.5|2
1725325970000|2024-09-03 01:12:50|617.45|609.45|617.4|609.4|617.45|609.45|617.4|609.4|2
1725325980000|2024-09-03 01:13:00|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1725326000000|2024-09-03 01:13:20|617.35|609.35|617.3|609.3|617.4|609.4|617.3|609.3|3
1725326010000|2024-09-03 01:13:30|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1725326020000|2024-09-03 01:13:40|617.45|609.45|617.4|609.4|617.5|609.5|617.4|609.4|4
1725326030000|2024-09-03 01:13:50|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1725326040000|2024-09-03 01:14:00|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725326050000|2024-09-03 01:14:10|617.35|609.35|617.2|609.2|617.35|609.35|617.2|609.2|4
1725326070000|2024-09-03 01:14:30|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1725326080000|2024-09-03 01:14:40|617.15|609.15|617.05|609.05|617.15|609.15|617.05|609.05|2
1725326090000|2024-09-03 01:14:50|616.8|608.8|616.5|608.5|616.8|608.8|616.5|608.5|5
1725326100000|2024-09-03 01:15:00|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725326110000|2024-09-03 01:15:10|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1725326120000|2024-09-03 01:15:20|616.55|608.55|616.9|608.9|616.9|608.9|616.55|608.55|5
1725326130000|2024-09-03 01:15:30|616.95|608.95|616.8|608.8|616.95|608.95|616.8|608.8|4
1725326160000|2024-09-03 01:16:00|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1725326180000|2024-09-03 01:16:20|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1725326190000|2024-09-03 01:16:30|616.8|608.8|616.7|608.7|616.8|608.8|616.7|608.7|3
1725326210000|2024-09-03 01:16:50|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725326220000|2024-09-03 01:17:00|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1725326280000|2024-09-03 01:18:00|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725326290000|2024-09-03 01:18:10|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|3
1725326300000|2024-09-03 01:18:20|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1725326310000|2024-09-03 01:18:30|616.25|608.25|615.45|607.45|616.25|608.25|615.45|607.45|8
1725326320000|2024-09-03 01:18:40|615.5|607.5|615.35|607.35|615.5|607.5|615.35|607.35|4
1725326330000|2024-09-03 01:18:50|615.3|607.3|615.2|607.2|615.3|607.3|615.2|607.2|5
1725326340000|2024-09-03 01:19:00|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1725326350000|2024-09-03 01:19:10|615.2|607.2|615.2|607.2|615.2|607.2|615.2|607.2|1
1725326360000|2024-09-03 01:19:20|615.15|607.15|614.9|606.9|615.15|607.15|614.9|606.9|6
1725326370000|2024-09-03 01:19:30|614.95|606.95|614.6|606.6|614.95|606.95|614.6|606.6|6
1725326380000|2024-09-03 01:19:40|614.55|606.55|614.05|606.05|614.6|606.6|613.95|605.95|10
1725326400000|2024-09-03 01:20:00|614|606|613.55|605.55|614.05|606.05|613.55|605.55|8
1725326410000|2024-09-03 01:20:10|613.65|605.65|613.8|605.8|614|606|613.65|605.65|11
1725326420000|2024-09-03 01:20:20|613.75|605.75|614|606|614|606|613.75|605.75|5
1725326430000|2024-09-03 01:20:30|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725326440000|2024-09-03 01:20:40|614.15|606.15|614.2|606.2|614.3|606.3|614.15|606.15|8
1725326450000|2024-09-03 01:20:50|614.1|606.1|614.1|606.1|614.1|606.1|614.1|606.1|1
1725326460000|2024-09-03 01:21:00|614.05|606.05|614|606|614.05|606.05|613.95|605.95|4
1725326470000|2024-09-03 01:21:10|613.95|605.95|613.85|605.85|613.95|605.95|613.85|605.85|8
1725326480000|2024-09-03 01:21:20|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725326500000|2024-09-03 01:21:40|613.9|605.9|613.6|605.6|613.9|605.9|613.6|605.6|10
1725326510000|2024-09-03 01:21:50|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1725326530000|2024-09-03 01:22:10|613.5|605.5|613.45|605.45|613.5|605.5|613.4|605.4|3
1725326540000|2024-09-03 01:22:20|613.4|605.4|613.35|605.35|613.4|605.4|613.35|605.35|2
1725326570000|2024-09-03 01:22:50|613.6|605.6|613.7|605.7|613.7|605.7|613.6|605.6|2
1725326580000|2024-09-03 01:23:00|613.75|605.75|613.95|605.95|613.95|605.95|613.75|605.75|4
1725326590000|2024-09-03 01:23:10|613.9|605.9|613.85|605.85|613.9|605.9|613.85|605.85|2
1725326610000|2024-09-03 01:23:30|613.95|605.95|613.8|605.8|614.1|606.1|613.8|605.8|7
1725326620000|2024-09-03 01:23:40|613.7|605.7|613.6|605.6|613.7|605.7|613.55|605.55|5
1725326630000|2024-09-03 01:23:50|613.65|605.65|613.75|605.75|613.75|605.75|613.65|605.65|3
1725326640000|2024-09-03 01:24:00|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725326650000|2024-09-03 01:24:10|613.8|605.8|613.75|605.75|613.8|605.8|613.75|605.75|2
1725326660000|2024-09-03 01:24:20|613.65|605.65|613.6|605.6|613.95|605.95|613.6|605.6|9
1725326670000|2024-09-03 01:24:30|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1725326690000|2024-09-03 01:24:50|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725326700000|2024-09-03 01:25:00|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725326710000|2024-09-03 01:25:10|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725326720000|2024-09-03 01:25:20|613.5|605.5|613.55|605.55|613.55|605.55|613.5|605.5|2
1725326730000|2024-09-03 01:25:30|613.65|605.65|613.75|605.75|613.75|605.75|613.65|605.65|2
1725326750000|2024-09-03 01:25:50|613.8|605.8|613.75|605.75|613.85|605.85|613.75|605.75|4
1725326760000|2024-09-03 01:26:00|613.8|605.8|613.8|605.8|614|606|613.8|605.8|8
1725326780000|2024-09-03 01:26:20|613.85|605.85|613.8|605.8|613.9|605.9|613.8|605.8|4
1725326790000|2024-09-03 01:26:30|613.75|605.75|613.85|605.85|613.85|605.85|613.75|605.75|3
1725326800000|2024-09-03 01:26:40|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725326820000|2024-09-03 01:27:00|613.85|605.85|613.7|605.7|613.85|605.85|613.7|605.7|3
1725326830000|2024-09-03 01:27:10|613.75|605.75|613.75|605.75|613.75|605.75|613.7|605.7|5
1725326840000|2024-09-03 01:27:20|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725326850000|2024-09-03 01:27:30|613.65|605.65|614.05|606.05|614.05|606.05|613.65|605.65|5
1725326860000|2024-09-03 01:27:40|614|606|613.85|605.85|614|606|613.85|605.85|4
1725326880000|2024-09-03 01:28:00|614.15|606.15|614.05|606.05|614.15|606.15|614.05|606.05|2
1725326900000|2024-09-03 01:28:20|614|606|614|606|614|606|614|606|1
1725326910000|2024-09-03 01:28:30|614.1|606.1|614.25|606.25|614.25|606.25|614.1|606.1|6
1725326920000|2024-09-03 01:28:40|614.3|606.3|614.3|606.3|614.35|606.35|614.3|606.3|3
1725326930000|2024-09-03 01:28:50|614.2|606.2|613.95|605.95|614.2|606.2|613.9|605.9|6
1725326940000|2024-09-03 01:29:00|614|606|614.15|606.15|614.15|606.15|614|606|3
1725326970000|2024-09-03 01:29:30|614.2|606.2|614.2|606.2|614.25|606.25|614.2|606.2|3
1725326980000|2024-09-03 01:29:40|614.4|606.4|614.45|606.45|614.45|606.45|614.4|606.4|2
1725326990000|2024-09-03 01:29:50|614.35|606.35|614.25|606.25|614.35|606.35|614.25|606.25|2
1725327000000|2024-09-03 01:30:00|614.35|606.35|614.45|606.45|614.45|606.45|614.35|606.35|3
1725327030000|2024-09-03 01:30:30|614.4|606.4|613.95|605.95|614.4|606.4|613.95|605.95|5
1725327040000|2024-09-03 01:30:40|613.9|605.9|614.1|606.1|614.1|606.1|613.9|605.9|5
1725327050000|2024-09-03 01:30:50|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|4
1725327060000|2024-09-03 01:31:00|614.4|606.4|614.55|606.55|614.55|606.55|614.4|606.4|2
1725327070000|2024-09-03 01:31:10|614.6|606.6|614.4|606.4|614.6|606.6|614.4|606.4|4
1725327080000|2024-09-03 01:31:20|614.45|606.45|614.5|606.5|614.5|606.5|614.4|606.4|3
1725327090000|2024-09-03 01:31:30|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1725327100000|2024-09-03 01:31:40|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|3
1725327110000|2024-09-03 01:31:50|614.25|606.25|614.2|606.2|614.25|606.25|614.2|606.2|2
1725327120000|2024-09-03 01:32:00|614.15|606.15|614.25|606.25|614.25|606.25|614.05|606.05|5
1725327130000|2024-09-03 01:32:10|614.4|606.4|614.6|606.6|614.6|606.6|614.4|606.4|4
1725327140000|2024-09-03 01:32:20|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725327160000|2024-09-03 01:32:40|614.55|606.55|614.2|606.2|614.55|606.55|614.2|606.2|7
1725327170000|2024-09-03 01:32:50|614.25|606.25|614.35|606.35|614.35|606.35|614.25|606.25|3
1725327180000|2024-09-03 01:33:00|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725327190000|2024-09-03 01:33:10|614.2|606.2|614.3|606.3|614.3|606.3|614.05|606.05|8
1725327200000|2024-09-03 01:33:20|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725327210000|2024-09-03 01:33:30|614.4|606.4|614.35|606.35|614.45|606.45|614.35|606.35|5
1725327220000|2024-09-03 01:33:40|614.4|606.4|614.5|606.5|614.5|606.5|614.4|606.4|4
1725327230000|2024-09-03 01:33:50|614.55|606.55|614.55|606.55|614.55|606.55|614.5|606.5|3
1725327250000|2024-09-03 01:34:10|614.5|606.5|614.4|606.4|614.5|606.5|614.4|606.4|3
1725327260000|2024-09-03 01:34:20|614.35|606.35|614.1|606.1|614.35|606.35|614.1|606.1|5
1725327270000|2024-09-03 01:34:30|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1725327280000|2024-09-03 01:34:40|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725327290000|2024-09-03 01:34:50|613.95|605.95|614.05|606.05|614.05|606.05|613.95|605.95|2
1725327310000|2024-09-03 01:35:10|614.15|606.15|614.1|606.1|614.15|606.15|614.1|606.1|2
1725327320000|2024-09-03 01:35:20|614.15|606.15|614.15|606.15|614.15|606.15|614.05|606.05|5
1725327340000|2024-09-03 01:35:40|614.2|606.2|614.1|606.1|614.2|606.2|614.05|606.05|4
1725327350000|2024-09-03 01:35:50|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|4
1725327360000|2024-09-03 01:36:00|614.15|606.15|613.95|605.95|614.15|606.15|613.95|605.95|4
1725327390000|2024-09-03 01:36:30|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725327400000|2024-09-03 01:36:40|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1725327410000|2024-09-03 01:36:50|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1725327420000|2024-09-03 01:37:00|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725327430000|2024-09-03 01:37:10|613.8|605.8|613.55|605.55|613.8|605.8|613.55|605.55|5
1725327440000|2024-09-03 01:37:20|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725327450000|2024-09-03 01:37:30|613.35|605.35|613.25|605.25|613.35|605.35|613.25|605.25|3
1725327460000|2024-09-03 01:37:40|613.2|605.2|612.7|604.7|613.2|605.2|612.7|604.7|5
1725327470000|2024-09-03 01:37:50|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725327480000|2024-09-03 01:38:00|612.85|604.85|613.15|605.15|613.15|605.15|612.85|604.85|6
1725327490000|2024-09-03 01:38:10|613.1|605.1|612.9|604.9|613.1|605.1|612.9|604.9|9
1725327510000|2024-09-03 01:38:30|612.95|604.95|613.05|605.05|613.05|605.05|612.95|604.95|3
1725327520000|2024-09-03 01:38:40|613.2|605.2|613.35|605.35|613.35|605.35|613.2|605.2|4
1725327530000|2024-09-03 01:38:50|613.25|605.25|613.25|605.25|613.35|605.35|613.25|605.25|5
1725327540000|2024-09-03 01:39:00|613.2|605.2|613.15|605.15|613.2|605.2|613.1|605.1|4
1725327550000|2024-09-03 01:39:10|613.1|605.1|612.9|604.9|613.1|605.1|612.9|604.9|4
1725327560000|2024-09-03 01:39:20|612.95|604.95|613.05|605.05|613.05|605.05|612.95|604.95|2
1725327570000|2024-09-03 01:39:30|613|605|613.05|605.05|613.05|605.05|613|605|2
1725327590000|2024-09-03 01:39:50|613|605|613.05|605.05|613.05|605.05|613|605|4
1725327600000|2024-09-03 01:40:00|612.95|604.95|613.05|605.05|613.05|605.05|612.9|604.9|4
1725327610000|2024-09-03 01:40:10|613.1|605.1|613.45|605.45|613.45|605.45|613.1|605.1|5
1725327620000|2024-09-03 01:40:20|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|3
1725327630000|2024-09-03 01:40:30|613.5|605.5|613.25|605.25|613.5|605.5|613.2|605.2|5
1725327640000|2024-09-03 01:40:40|613.2|605.2|613.25|605.25|613.25|605.25|613.2|605.2|4
1725327650000|2024-09-03 01:40:50|613.2|605.2|613.35|605.35|613.35|605.35|613.05|605.05|8
1725327660000|2024-09-03 01:41:00|613.3|605.3|613|605|613.3|605.3|613|605|9
1725327680000|2024-09-03 01:41:20|613.05|605.05|613|605|613.05|605.05|613|605|2
1725327700000|2024-09-03 01:41:40|613.05|605.05|613.1|605.1|613.15|605.15|613.05|605.05|4
1725327710000|2024-09-03 01:41:50|613.15|605.15|613.8|605.8|613.85|605.85|613.15|605.15|5
1725327720000|2024-09-03 01:42:00|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725327730000|2024-09-03 01:42:10|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725327740000|2024-09-03 01:42:20|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1725327770000|2024-09-03 01:42:50|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725327780000|2024-09-03 01:43:00|613.65|605.65|613.65|605.65|613.65|605.65|613.65|605.65|1
1725327800000|2024-09-03 01:43:20|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1725327810000|2024-09-03 01:43:30|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725327820000|2024-09-03 01:43:40|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725327840000|2024-09-03 01:44:00|614.05|606.05|614.15|606.15|614.15|606.15|614.05|606.05|3
1725327880000|2024-09-03 01:44:40|614.2|606.2|614.35|606.35|614.35|606.35|614.2|606.2|3
1725327910000|2024-09-03 01:45:10|614.25|606.25|614.15|606.15|614.25|606.25|614.15|606.15|3
1725327930000|2024-09-03 01:45:30|614.25|606.25|614.35|606.35|614.4|606.4|614.25|606.25|4
1725327940000|2024-09-03 01:45:40|614.4|606.4|614.45|606.45|614.45|606.45|614.4|606.4|2
1725327950000|2024-09-03 01:45:50|614.5|606.5|614.5|606.5|614.5|606.5|614.5|606.5|1
1725327960000|2024-09-03 01:46:00|614.55|606.55|614.85|606.85|614.95|606.95|614.5|606.5|11
1725327970000|2024-09-03 01:46:10|614.9|606.9|615.25|607.25|615.25|607.25|614.9|606.9|5
1725327980000|2024-09-03 01:46:20|615.3|607.3|615.45|607.45|615.45|607.45|615.3|607.3|3
1725327990000|2024-09-03 01:46:30|615.4|607.4|615.15|607.15|615.4|607.4|615.15|607.15|4
1725328010000|2024-09-03 01:46:50|615.2|607.2|616.1|608.1|616.15|608.15|615.2|607.2|7
1725328020000|2024-09-03 01:47:00|616.05|608.05|616.3|608.3|616.3|608.3|616|608|4
1725328030000|2024-09-03 01:47:10|616.45|608.45|616.55|608.55|616.55|608.55|616.45|608.45|2
1725328040000|2024-09-03 01:47:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725328050000|2024-09-03 01:47:30|616.6|608.6|616.35|608.35|616.6|608.6|616.35|608.35|5
1725328060000|2024-09-03 01:47:40|616.4|608.4|616.4|608.4|616.45|608.45|616.4|608.4|3
1725328070000|2024-09-03 01:47:50|616.45|608.45|616.65|608.65|616.65|608.65|616.45|608.45|4
1725328080000|2024-09-03 01:48:00|616.6|608.6|616.55|608.55|616.65|608.65|616.55|608.55|3
1725328100000|2024-09-03 01:48:20|616.6|608.6|616.6|608.6|616.65|608.65|616.6|608.6|3
1725328110000|2024-09-03 01:48:30|616.65|608.65|616.7|608.7|616.75|608.75|616.65|608.65|5
1725328120000|2024-09-03 01:48:40|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1725328130000|2024-09-03 01:48:50|616.65|608.65|616.45|608.45|616.65|608.65|616.45|608.45|2
1725328140000|2024-09-03 01:49:00|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725328160000|2024-09-03 01:49:20|616.5|608.5|616.5|608.5|616.5|608.5|616.5|608.5|1
1725328170000|2024-09-03 01:49:30|616.45|608.45|616.35|608.35|616.45|608.45|616.35|608.35|3
1725328180000|2024-09-03 01:49:40|616.3|608.3|616.35|608.35|616.35|608.35|616.3|608.3|2
1725328200000|2024-09-03 01:50:00|616.5|608.5|616.25|608.25|616.5|608.5|616.2|608.2|4
1725328210000|2024-09-03 01:50:10|616.2|608.2|616.1|608.1|616.2|608.2|616.1|608.1|2
1725328220000|2024-09-03 01:50:20|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1725328230000|2024-09-03 01:50:30|616.15|608.15|616.55|608.55|616.55|608.55|616.15|608.15|4
1725328240000|2024-09-03 01:50:40|616.5|608.5|616.25|608.25|616.5|608.5|616.25|608.25|4
1725328250000|2024-09-03 01:50:50|616.2|608.2|616.15|608.15|616.2|608.2|616.15|608.15|2
1725328260000|2024-09-03 01:51:00|616.2|608.2|616.35|608.35|616.35|608.35|616.2|608.2|4
1725328270000|2024-09-03 01:51:10|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1725328280000|2024-09-03 01:51:20|616.45|608.45|616.5|608.5|616.5|608.5|616.45|608.45|2
1725328290000|2024-09-03 01:51:30|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725328300000|2024-09-03 01:51:40|616.6|608.6|616.85|608.85|616.85|608.85|616.6|608.6|5
1725328310000|2024-09-03 01:51:50|616.9|608.9|617.05|609.05|617.05|609.05|616.9|608.9|3
1725328330000|2024-09-03 01:52:10|617|609|616.75|608.75|617|609|616.7|608.7|6
1725328340000|2024-09-03 01:52:20|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|4
1725328350000|2024-09-03 01:52:30|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725328380000|2024-09-03 01:53:00|616.8|608.8|616.55|608.55|616.8|608.8|616.55|608.55|8
1725328400000|2024-09-03 01:53:20|616.6|608.6|616.55|608.55|616.6|608.6|616.55|608.55|2
1725328430000|2024-09-03 01:53:50|616.6|608.6|616.65|608.65|616.65|608.65|616.6|608.6|4
1725328440000|2024-09-03 01:54:00|616.7|608.7|616.7|608.7|616.7|608.7|616.7|608.7|1
1725328450000|2024-09-03 01:54:10|616.65|608.65|616.55|608.55|616.65|608.65|616.55|608.55|3
1725328460000|2024-09-03 01:54:20|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725328470000|2024-09-03 01:54:30|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725328480000|2024-09-03 01:54:40|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1725328490000|2024-09-03 01:54:50|617|609|617.05|609.05|617.05|609.05|617|609|2
1725328500000|2024-09-03 01:55:00|617|609|616.8|608.8|617|609|616.8|608.8|4
1725328510000|2024-09-03 01:55:10|616.75|608.75|616.65|608.65|616.75|608.75|616.65|608.65|2
1725328520000|2024-09-03 01:55:20|616.6|608.6|616.65|608.65|616.65|608.65|616.6|608.6|2
1725328530000|2024-09-03 01:55:30|616.55|608.55|616.55|608.55|616.55|608.55|616.5|608.5|3
1725328570000|2024-09-03 01:56:10|616.65|608.65|616.65|608.65|616.65|608.65|616.6|608.6|5
1725328590000|2024-09-03 01:56:30|616.7|608.7|616.75|608.75|616.75|608.75|616.7|608.7|2
1725328600000|2024-09-03 01:56:40|616.7|608.7|616.65|608.65|616.7|608.7|616.65|608.65|2
1725328610000|2024-09-03 01:56:50|616.6|608.6|616.65|608.65|616.65|608.65|616.6|608.6|2
1725328620000|2024-09-03 01:57:00|616.75|608.75|617.05|609.05|617.05|609.05|616.75|608.75|3
1725328630000|2024-09-03 01:57:10|616.95|608.95|616.7|608.7|616.95|608.95|616.7|608.7|7
1725328640000|2024-09-03 01:57:20|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725328650000|2024-09-03 01:57:30|616.7|608.7|616.75|608.75|616.75|608.75|616.7|608.7|2
1725328670000|2024-09-03 01:57:50|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1725328680000|2024-09-03 01:58:00|616.75|608.75|616.75|608.75|616.75|608.75|616.7|608.7|3
1725328690000|2024-09-03 01:58:10|616.7|608.7|616.7|608.7|616.7|608.7|616.7|608.7|1
1725328700000|2024-09-03 01:58:20|616.75|608.75|617.3|609.3|617.3|609.3|616.75|608.75|6
1725328710000|2024-09-03 01:58:30|617.35|609.35|617.35|609.35|617.35|609.35|617.3|609.3|3
1725328720000|2024-09-03 01:58:40|617.25|609.25|617.15|609.15|617.25|609.25|617.05|609.05|8
1725328730000|2024-09-03 01:58:50|617.1|609.1|617|609|617.1|609.1|617|609|2
1725328740000|2024-09-03 01:59:00|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|6
1725328750000|2024-09-03 01:59:10|617.15|609.15|617.3|609.3|617.3|609.3|617.15|609.15|9
1725328760000|2024-09-03 01:59:20|617.1|609.1|617.1|609.1|617.2|609.2|617.1|609.1|4
1725328770000|2024-09-03 01:59:30|617.15|609.15|617.1|609.1|617.15|609.15|617.1|609.1|2
1725328780000|2024-09-03 01:59:40|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1725328790000|2024-09-03 01:59:50|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1725328800000|2024-09-03 02:00:00|617.15|609.15|616.95|608.95|617.2|609.2|616.95|608.95|9
1725328810000|2024-09-03 02:00:10|617|609|616.95|608.95|617|609|616.9|608.9|7
1725328820000|2024-09-03 02:00:20|616.9|608.9|616.75|608.75|616.9|608.9|616.75|608.75|3
1725328830000|2024-09-03 02:00:30|616.8|608.8|616.8|608.8|616.85|608.85|616.75|608.75|5
1725328840000|2024-09-03 02:00:40|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1725328850000|2024-09-03 02:00:50|616.9|608.9|616.9|608.9|616.9|608.9|616.9|608.9|1
1725328860000|2024-09-03 02:01:00|617|609|617|609|617|609|616.95|608.95|3
1725328870000|2024-09-03 02:01:10|616.95|608.95|616.95|608.95|617|609|616.95|608.95|3
1725328890000|2024-09-03 02:01:30|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1725328900000|2024-09-03 02:01:40|616.8|608.8|616.75|608.75|616.8|608.8|616.75|608.75|2
1725328910000|2024-09-03 02:01:50|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|2
1725328920000|2024-09-03 02:02:00|616.95|608.95|617.75|609.75|617.75|609.75|616.95|608.95|6
1725328930000|2024-09-03 02:02:10|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|2
1725328940000|2024-09-03 02:02:20|617.85|609.85|618.35|610.35|618.35|610.35|617.85|609.85|6
1725328950000|2024-09-03 02:02:30|618.45|610.45|618.8|610.8|619|611|618.45|610.45|8
1725328960000|2024-09-03 02:02:40|618.95|610.95|619.05|611.05|619.05|611.05|618.95|610.95|2
1725328970000|2024-09-03 02:02:50|619|611|618.95|610.95|619|611|618.85|610.85|3
1725328980000|2024-09-03 02:03:00|619|611|619.55|611.55|619.55|611.55|619|611|11
1725328990000|2024-09-03 02:03:10|619.5|611.5|619.6|611.6|619.85|611.85|619.45|611.45|11
1725329000000|2024-09-03 02:03:20|619.55|611.55|619.65|611.65|619.65|611.65|619.45|611.45|4
1725329010000|2024-09-03 02:03:30|619.8|611.8|619.95|611.95|619.95|611.95|619.8|611.8|7
1725329020000|2024-09-03 02:03:40|620|612|620.4|612.4|620.45|612.45|620|612|6
1725329030000|2024-09-03 02:03:50|620.45|612.45|620.3|612.3|621.05|613.05|620.3|612.3|21
1725329040000|2024-09-03 02:04:00|620.35|612.35|620.35|612.35|620.55|612.55|620.3|612.3|12
1725329050000|2024-09-03 02:04:10|620.2|612.2|619.4|611.4|620.25|612.25|619.35|611.35|24
1725329060000|2024-09-03 02:04:20|619.5|611.5|619.55|611.55|619.55|611.55|619.3|611.3|12
1725329070000|2024-09-03 02:04:30|619.5|611.5|619.85|611.85|619.85|611.85|619.15|611.15|16
1725329080000|2024-09-03 02:04:40|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|6
1725329090000|2024-09-03 02:04:50|620|612|619.8|611.8|620|612|619.8|611.8|6
1725329100000|2024-09-03 02:05:00|619.9|611.9|619|611|619.9|611.9|619|611|17
1725329110000|2024-09-03 02:05:10|619.05|611.05|618.35|610.35|619.1|611.1|618.35|610.35|12
1725329120000|2024-09-03 02:05:20|618.3|610.3|618.35|610.35|618.4|610.4|618.15|610.15|11
1725329130000|2024-09-03 02:05:30|618.3|610.3|618.25|610.25|618.35|610.35|618.25|610.25|8
1725329140000|2024-09-03 02:05:40|618.3|610.3|618.75|610.75|618.75|610.75|618.3|610.3|6
1725329150000|2024-09-03 02:05:50|618.7|610.7|618.6|610.6|618.7|610.7|618.6|610.6|2
1725329160000|2024-09-03 02:06:00|618.65|610.65|618.4|610.4|618.65|610.65|618.4|610.4|5
1725329170000|2024-09-03 02:06:10|618.45|610.45|618.65|610.65|618.65|610.65|618.45|610.45|4
1725329180000|2024-09-03 02:06:20|618.7|610.7|618.85|610.85|619|611|618.7|610.7|8
1725329190000|2024-09-03 02:06:30|619.05|611.05|618.9|610.9|619.05|611.05|618.75|610.75|6
1725329200000|2024-09-03 02:06:40|619|611|619.1|611.1|619.15|611.15|618.9|610.9|6
1725329220000|2024-09-03 02:07:00|619.25|611.25|619.35|611.35|619.45|611.45|619.25|611.25|4
1725329230000|2024-09-03 02:07:10|619.45|611.45|619.45|611.45|619.55|611.55|619.45|611.45|5
1725329240000|2024-09-03 02:07:20|619.4|611.4|619.4|611.4|619.4|611.4|619.35|611.35|3
1725329250000|2024-09-03 02:07:30|619.45|611.45|619.4|611.4|619.45|611.45|619.3|611.3|6
1725329260000|2024-09-03 02:07:40|619.3|611.3|619.15|611.15|619.3|611.3|619.1|611.1|6
1725329270000|2024-09-03 02:07:50|619.25|611.25|619.35|611.35|619.35|611.35|619.25|611.25|2
1725329280000|2024-09-03 02:08:00|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725329290000|2024-09-03 02:08:10|619.35|611.35|619.45|611.45|619.5|611.5|619.35|611.35|4
1725329300000|2024-09-03 02:08:20|619.5|611.5|619.85|611.85|619.85|611.85|619.5|611.5|3
1725329320000|2024-09-03 02:08:40|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725329330000|2024-09-03 02:08:50|619.7|611.7|619.75|611.75|619.75|611.75|619.7|611.7|2
1725329350000|2024-09-03 02:09:10|619.85|611.85|620.05|612.05|620.25|612.25|619.85|611.85|6
1725329360000|2024-09-03 02:09:20|620.1|612.1|620.2|612.2|620.25|612.25|620.1|612.1|4
1725329370000|2024-09-03 02:09:30|620.25|612.25|621.05|613.05|621.05|613.05|620.25|612.25|8
1725329380000|2024-09-03 02:09:40|620.95|612.95|621.55|613.55|621.55|613.55|620.85|612.85|14
1725329390000|2024-09-03 02:09:50|621.65|613.65|621.45|613.45|621.95|613.95|621.45|613.45|13
1725329400000|2024-09-03 02:10:00|621.35|613.35|620.55|612.55|621.35|613.35|620.45|612.45|17
1725329410000|2024-09-03 02:10:10|620.5|612.5|620.65|612.65|620.75|612.75|620.45|612.45|10
1725329420000|2024-09-03 02:10:20|620.6|612.6|620.4|612.4|620.7|612.7|620.4|612.4|9
1725329430000|2024-09-03 02:10:30|620.35|612.35|619.85|611.85|620.35|612.35|619.85|611.85|8
1725329440000|2024-09-03 02:10:40|619.95|611.95|619.95|611.95|620.25|612.25|619.85|611.85|9
1725329450000|2024-09-03 02:10:50|619.9|611.9|620.2|612.2|620.3|612.3|619.85|611.85|13
1725329460000|2024-09-03 02:11:00|620.15|612.15|619.5|611.5|620.15|612.15|619.5|611.5|12
1725329470000|2024-09-03 02:11:10|619.45|611.45|619.55|611.55|619.55|611.55|619.35|611.35|9
1725329480000|2024-09-03 02:11:20|619.6|611.6|619.65|611.65|619.65|611.65|619.55|611.55|6
1725329490000|2024-09-03 02:11:30|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725329500000|2024-09-03 02:11:40|619.9|611.9|619.75|611.75|619.95|611.95|619.75|611.75|6
1725329510000|2024-09-03 02:11:50|619.7|611.7|619.25|611.25|619.7|611.7|619.25|611.25|9
1725329520000|2024-09-03 02:12:00|619.2|611.2|619.3|611.3|619.35|611.35|619.2|611.2|6
1725329530000|2024-09-03 02:12:10|619.35|611.35|619.15|611.15|619.35|611.35|619.15|611.15|3
1725329540000|2024-09-03 02:12:20|618.9|610.9|618.85|610.85|618.9|610.9|618.85|610.85|2
1725329550000|2024-09-03 02:12:30|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1725329570000|2024-09-03 02:12:50|618.8|610.8|619.45|611.45|619.45|611.45|618.8|610.8|8
1725329580000|2024-09-03 02:13:00|619.35|611.35|620.35|612.35|620.45|612.45|619.35|611.35|13
1725329590000|2024-09-03 02:13:10|620.2|612.2|619.45|611.45|620.2|612.2|619.45|611.45|16
1725329600000|2024-09-03 02:13:20|619.4|611.4|619.4|611.4|619.65|611.65|619.4|611.4|10
1725329610000|2024-09-03 02:13:30|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1725329620000|2024-09-03 02:13:40|619.2|611.2|619.8|611.8|619.8|611.8|619.2|611.2|5
1725329630000|2024-09-03 02:13:50|620.05|612.05|619.9|611.9|620.05|612.05|619.8|611.8|8
1725329640000|2024-09-03 02:14:00|620|612|619.75|611.75|620.15|612.15|619.75|611.75|13
1725329650000|2024-09-03 02:14:10|619.7|611.7|619.6|611.6|619.7|611.7|619.5|611.5|15
1725329660000|2024-09-03 02:14:20|619.55|611.55|619.7|611.7|619.85|611.85|619.55|611.55|10
1725329670000|2024-09-03 02:14:30|619.75|611.75|619.85|611.85|619.95|611.95|619.75|611.75|8
1725329680000|2024-09-03 02:14:40|619.9|611.9|620.1|612.1|620.1|612.1|619.9|611.9|7
1725329690000|2024-09-03 02:14:50|620.05|612.05|620.05|612.05|620.15|612.15|619.95|611.95|7
1725329700000|2024-09-03 02:15:00|620|612|620|612|620.15|612.15|619.9|611.9|10
1725329710000|2024-09-03 02:15:10|620.05|612.05|620.05|612.05|620.5|612.5|620.05|612.05|17
1725329720000|2024-09-03 02:15:20|620|612|619.95|611.95|620|612|619.95|611.95|2
1725329730000|2024-09-03 02:15:30|619.9|611.9|619.45|611.45|619.9|611.9|619.45|611.45|7
1725329740000|2024-09-03 02:15:40|619.35|611.35|619|611|619.35|611.35|619|611|10
1725329750000|2024-09-03 02:15:50|619.05|611.05|618.85|610.85|619.05|611.05|618.85|610.85|4
1725329760000|2024-09-03 02:16:00|618.8|610.8|619.1|611.1|619.1|611.1|618.65|610.65|7
1725329770000|2024-09-03 02:16:10|619.3|611.3|618.75|610.75|619.3|611.3|618.75|610.75|15
1725329780000|2024-09-03 02:16:20|618.7|610.7|618.6|610.6|618.7|610.7|618.5|610.5|8
1725329790000|2024-09-03 02:16:30|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|12
1725329800000|2024-09-03 02:16:40|618.85|610.85|618.7|610.7|618.95|610.95|618.7|610.7|10
1725329810000|2024-09-03 02:16:50|618.75|610.75|618.65|610.65|618.75|610.75|618.6|610.6|7
1725329820000|2024-09-03 02:17:00|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|4
1725329830000|2024-09-03 02:17:10|618.55|610.55|618.45|610.45|618.55|610.55|618.4|610.4|7
1725329840000|2024-09-03 02:17:20|618.55|610.55|618.6|610.6|618.65|610.65|618.55|610.55|3
1725329850000|2024-09-03 02:17:30|618.7|610.7|618.7|610.7|618.75|610.75|618.7|610.7|3
1725329860000|2024-09-03 02:17:40|618.75|610.75|619.15|611.15|619.15|611.15|618.75|610.75|8
1725329870000|2024-09-03 02:17:50|619.3|611.3|619.55|611.55|619.55|611.55|619.3|611.3|7
1725329880000|2024-09-03 02:18:00|619.6|611.6|618.9|610.9|619.65|611.65|618.9|610.9|16
1725329890000|2024-09-03 02:18:10|618.95|610.95|618.95|610.95|618.95|610.95|618.6|610.6|11
1725329900000|2024-09-03 02:18:20|619.05|611.05|618.75|610.75|619.25|611.25|618.75|610.75|9
1725329910000|2024-09-03 02:18:30|618.7|610.7|618.7|610.7|618.75|610.75|618.7|610.7|3
1725329920000|2024-09-03 02:18:40|618.65|610.65|618.5|610.5|618.65|610.65|618.5|610.5|3
1725329930000|2024-09-03 02:18:50|618.55|610.55|618.65|610.65|618.65|610.65|618.55|610.55|4
1725329940000|2024-09-03 02:19:00|618.6|610.6|618.35|610.35|618.6|610.6|618.3|610.3|8
1725329950000|2024-09-03 02:19:10|618.4|610.4|618.4|610.4|618.45|610.45|618.4|610.4|3
1725329960000|2024-09-03 02:19:20|618.35|610.35|618.45|610.45|618.45|610.45|618.35|610.35|8
1725329970000|2024-09-03 02:19:30|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1725329980000|2024-09-03 02:19:40|618.5|610.5|618.55|610.55|618.65|610.65|618.5|610.5|8
1725329990000|2024-09-03 02:19:50|619.6|611.6|620.85|612.85|620.85|612.85|619.6|611.6|11
1725330000000|2024-09-03 02:20:00|620.95|612.95|621.85|613.85|622.4|614.4|620.95|612.95|18
1725330010000|2024-09-03 02:20:10|622.8|614.8|622.75|614.75|623.1|615.1|622.75|614.75|10
1725330020000|2024-09-03 02:20:20|622.7|614.7|622.2|614.2|622.7|614.7|622.2|614.2|15
1725330030000|2024-09-03 02:20:30|622.15|614.15|622|614|622.15|614.15|622|614|5
1725330040000|2024-09-03 02:20:40|622.05|614.05|621.65|613.65|622.05|614.05|621.65|613.65|4
1725330050000|2024-09-03 02:20:50|621.55|613.55|621.3|613.3|621.55|613.55|621.3|613.3|3
1725330060000|2024-09-03 02:21:00|621.25|613.25|621.35|613.35|621.35|613.35|621.05|613.05|10
1725330070000|2024-09-03 02:21:10|621.3|613.3|621.1|613.1|621.35|613.35|621.1|613.1|4
1725330080000|2024-09-03 02:21:20|621.15|613.15|621.2|613.2|621.35|613.35|621.15|613.15|10
1725330090000|2024-09-03 02:21:30|621.15|613.15|621.25|613.25|621.4|613.4|621|613|12
1725330100000|2024-09-03 02:21:40|621.2|613.2|621.25|613.25|621.5|613.5|621.1|613.1|11
1725330110000|2024-09-03 02:21:50|621.3|613.3|621.3|613.3|621.4|613.4|621.15|613.15|9
1725330120000|2024-09-03 02:22:00|621.25|613.25|621.05|613.05|621.25|613.25|621|613|5
1725330130000|2024-09-03 02:22:10|620.95|612.95|620.85|612.85|621.05|613.05|620.85|612.85|7
1725330140000|2024-09-03 02:22:20|620.95|612.95|620.95|612.95|621.05|613.05|620.95|612.95|5
1725330150000|2024-09-03 02:22:30|620.85|612.85|620.8|612.8|620.85|612.85|620.75|612.75|4
1725330160000|2024-09-03 02:22:40|620.75|612.75|620.7|612.7|620.75|612.75|620.65|612.65|4
1725330180000|2024-09-03 02:23:00|620.65|612.65|620.55|612.55|620.65|612.65|620.55|612.55|3
1725330190000|2024-09-03 02:23:10|620.5|612.5|620.15|612.15|620.5|612.5|620.15|612.15|6
1725330210000|2024-09-03 02:23:30|620.1|612.1|620.05|612.05|620.1|612.1|619.85|611.85|8
1725330230000|2024-09-03 02:23:50|619.95|611.95|620.35|612.35|620.35|612.35|619.85|611.85|9
1725330240000|2024-09-03 02:24:00|620.3|612.3|620|612|620.3|612.3|620|612|5
1725330250000|2024-09-03 02:24:10|619.95|611.95|619.6|611.6|619.95|611.95|619.55|611.55|7
1725330260000|2024-09-03 02:24:20|619.75|611.75|620.05|612.05|620.05|612.05|619.75|611.75|5
1725330280000|2024-09-03 02:24:40|620|612|619.65|611.65|620|612|619.65|611.65|6
1725330290000|2024-09-03 02:24:50|619.7|611.7|619.75|611.75|619.75|611.75|619.7|611.7|2
1725330300000|2024-09-03 02:25:00|619.65|611.65|619.65|611.65|619.65|611.65|619.55|611.55|4
1725330310000|2024-09-03 02:25:10|619.8|611.8|620.1|612.1|620.15|612.15|619.8|611.8|5
1725330320000|2024-09-03 02:25:20|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725330330000|2024-09-03 02:25:30|620|612|620|612|620|612|620|612|1
1725330340000|2024-09-03 02:25:40|620.05|612.05|620.3|612.3|620.3|612.3|620.05|612.05|5
1725330350000|2024-09-03 02:25:50|620.2|612.2|620.15|612.15|620.2|612.2|620.1|612.1|3
1725330360000|2024-09-03 02:26:00|620.1|612.1|619.75|611.75|620.1|612.1|619.75|611.75|6
1725330370000|2024-09-03 02:26:10|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1725330380000|2024-09-03 02:26:20|619.65|611.65|619.65|611.65|619.65|611.65|619.55|611.55|4
1725330400000|2024-09-03 02:26:40|619.55|611.55|619.35|611.35|619.55|611.55|619.35|611.35|3
1725330410000|2024-09-03 02:26:50|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725330420000|2024-09-03 02:27:00|619.15|611.15|618.85|610.85|619.15|611.15|618.85|610.85|3
1725330440000|2024-09-03 02:27:20|618.75|610.75|618.65|610.65|618.75|610.75|618.65|610.65|3
1725330450000|2024-09-03 02:27:30|618.7|610.7|618.75|610.75|618.9|610.9|618.7|610.7|6
1725330460000|2024-09-03 02:27:40|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1725330470000|2024-09-03 02:27:50|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1725330480000|2024-09-03 02:28:00|619|611|618.55|610.55|619|611|618.55|610.55|7
1725330510000|2024-09-03 02:28:30|618.45|610.45|618.35|610.35|618.45|610.45|618.35|610.35|2
1725330520000|2024-09-03 02:28:40|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1725330540000|2024-09-03 02:29:00|618.25|610.25|618.15|610.15|618.25|610.25|618.15|610.15|3
1725330550000|2024-09-03 02:29:10|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|2
1725330580000|2024-09-03 02:29:40|617.9|609.9|617.95|609.95|617.95|609.95|617.85|609.85|3
1725330590000|2024-09-03 02:29:50|617.9|609.9|617.85|609.85|617.9|609.9|617.85|609.85|2
1725330600000|2024-09-03 02:30:00|618.1|610.1|618.15|610.15|618.25|610.25|618.1|610.1|4
1725330610000|2024-09-03 02:30:10|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725330620000|2024-09-03 02:30:20|618.25|610.25|618.25|610.25|618.35|610.35|618.25|610.25|8
1725330630000|2024-09-03 02:30:30|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725330640000|2024-09-03 02:30:40|618.45|610.45|618.65|610.65|618.65|610.65|618.45|610.45|4
1725330650000|2024-09-03 02:30:50|618.7|610.7|618.95|610.95|618.95|610.95|618.7|610.7|5
1725330660000|2024-09-03 02:31:00|619|611|619.2|611.2|619.2|611.2|619|611|4
1725330670000|2024-09-03 02:31:10|619.25|611.25|619.35|611.35|619.65|611.65|619.25|611.25|7
1725330680000|2024-09-03 02:31:20|619.4|611.4|619.65|611.65|619.65|611.65|619.4|611.4|5
1725330690000|2024-09-03 02:31:30|619.5|611.5|619.45|611.45|619.5|611.5|619.35|611.35|6
1725330700000|2024-09-03 02:31:40|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|2
1725330710000|2024-09-03 02:31:50|619.75|611.75|619.5|611.5|619.75|611.75|619.5|611.5|4
1725330720000|2024-09-03 02:32:00|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725330760000|2024-09-03 02:32:40|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725330770000|2024-09-03 02:32:50|619.75|611.75|620.05|612.05|620.05|612.05|619.75|611.75|3
1725330780000|2024-09-03 02:33:00|619.95|611.95|619.3|611.3|619.95|611.95|619.25|611.25|6
1725330790000|2024-09-03 02:33:10|619.4|611.4|619.45|611.45|619.45|611.45|619.4|611.4|2
1725330800000|2024-09-03 02:33:20|619.6|611.6|619.55|611.55|619.6|611.6|619.55|611.55|2
1725330810000|2024-09-03 02:33:30|619.45|611.45|619.25|611.25|619.45|611.45|619.25|611.25|3
1725330820000|2024-09-03 02:33:40|619.3|611.3|619.55|611.55|619.55|611.55|619.3|611.3|5
1725330830000|2024-09-03 02:33:50|619.6|611.6|619.35|611.35|619.6|611.6|619.3|611.3|7
1725330840000|2024-09-03 02:34:00|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|3
1725330850000|2024-09-03 02:34:10|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1725330870000|2024-09-03 02:34:30|619.65|611.65|619.5|611.5|619.75|611.75|619.5|611.5|4
1725330880000|2024-09-03 02:34:40|619.55|611.55|619.65|611.65|619.65|611.65|619.55|611.55|3
1725330890000|2024-09-03 02:34:50|619.7|611.7|619.55|611.55|619.75|611.75|619.55|611.55|4
1725330900000|2024-09-03 02:35:00|619.45|611.45|619.1|611.1|619.45|611.45|619.1|611.1|5
1725330910000|2024-09-03 02:35:10|619.15|611.15|618.85|610.85|619.2|611.2|618.8|610.8|9
1725330920000|2024-09-03 02:35:20|618.95|610.95|618.8|610.8|618.95|610.95|618.8|610.8|4
1725330930000|2024-09-03 02:35:30|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|3
1725330940000|2024-09-03 02:35:40|618.85|610.85|618.65|610.65|618.85|610.85|618.65|610.65|4
1725330950000|2024-09-03 02:35:50|618.7|610.7|618.65|610.65|618.75|610.75|618.65|610.65|3
1725330960000|2024-09-03 02:36:00|618.7|610.7|618.3|610.3|618.75|610.75|618.3|610.3|8
1725330970000|2024-09-03 02:36:10|618.35|610.35|618.55|610.55|618.55|610.55|618.3|610.3|6
1725330980000|2024-09-03 02:36:20|618.45|610.45|618.35|610.35|618.45|610.45|618.25|610.25|8
1725330990000|2024-09-03 02:36:30|618.3|610.3|618.4|610.4|618.45|610.45|618.3|610.3|7
1725331000000|2024-09-03 02:36:40|618.45|610.45|618.4|610.4|618.45|610.45|618.35|610.35|12
1725331010000|2024-09-03 02:36:50|618.45|610.45|618.6|610.6|618.6|610.6|618.45|610.45|4
1725331020000|2024-09-03 02:37:00|618.55|610.55|618.6|610.6|618.6|610.6|618.55|610.55|2
1725331030000|2024-09-03 02:37:10|618.65|610.65|618.5|610.5|618.65|610.65|618.5|610.5|4
1725331040000|2024-09-03 02:37:20|618.3|610.3|618.05|610.05|618.35|610.35|618|610|14
1725331050000|2024-09-03 02:37:30|618.1|610.1|618.55|610.55|618.55|610.55|618.1|610.1|6
1725331060000|2024-09-03 02:37:40|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1725331070000|2024-09-03 02:37:50|618.5|610.5|618.35|610.35|618.5|610.5|618.35|610.35|3
1725331080000|2024-09-03 02:38:00|618.3|610.3|618.35|610.35|618.35|610.35|618.25|610.25|6
1725331090000|2024-09-03 02:38:10|618.4|610.4|618.55|610.55|618.55|610.55|618.4|610.4|3
1725331100000|2024-09-03 02:38:20|618.6|610.6|618.35|610.35|618.6|610.6|618.25|610.25|8
1725331110000|2024-09-03 02:38:30|618.3|610.3|618.65|610.65|618.65|610.65|618.25|610.25|7
1725331130000|2024-09-03 02:38:50|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1725331140000|2024-09-03 02:39:00|618.6|610.6|618.65|610.65|618.65|610.65|618.55|610.55|6
1725331150000|2024-09-03 02:39:10|618.7|610.7|618.9|610.9|618.9|610.9|618.7|610.7|3
1725331180000|2024-09-03 02:39:40|618.8|610.8|618.65|610.65|618.8|610.8|618.6|610.6|11
1725331200000|2024-09-03 02:40:00|618.6|610.6|618.7|610.7|618.7|610.7|618.5|610.5|6
1725331210000|2024-09-03 02:40:10|618.8|610.8|618.65|610.65|618.8|610.8|618.6|610.6|3
1725331220000|2024-09-03 02:40:20|618.6|610.6|618.65|610.65|618.65|610.65|618.45|610.45|8
1725331230000|2024-09-03 02:40:30|618.6|610.6|618.4|610.4|618.6|610.6|618.4|610.4|4
1725331240000|2024-09-03 02:40:40|618.5|610.5|618.3|610.3|618.5|610.5|618.3|610.3|4
1725331250000|2024-09-03 02:40:50|618.35|610.35|618.2|610.2|618.35|610.35|618.1|610.1|9
1725331260000|2024-09-03 02:41:00|618.25|610.25|618.05|610.05|618.3|610.3|617.95|609.95|12
1725331270000|2024-09-03 02:41:10|618.1|610.1|617.8|609.8|618.25|610.25|617.75|609.75|12
1725331280000|2024-09-03 02:41:20|617.85|609.85|618.2|610.2|618.2|610.2|617.85|609.85|4
1725331290000|2024-09-03 02:41:30|618.15|610.15|618.25|610.25|618.25|610.25|618.15|610.15|2
1725331300000|2024-09-03 02:41:40|618.2|610.2|618.15|610.15|618.2|610.2|618.1|610.1|4
1725331310000|2024-09-03 02:41:50|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|3
1725331320000|2024-09-03 02:42:00|618.3|610.3|618.5|610.5|618.5|610.5|618.3|610.3|6
1725331330000|2024-09-03 02:42:10|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1725331340000|2024-09-03 02:42:20|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|2
1725331350000|2024-09-03 02:42:30|618.85|610.85|618.65|610.65|618.95|610.95|618.6|610.6|10
1725331360000|2024-09-03 02:42:40|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|5
1725331370000|2024-09-03 02:42:50|618.45|610.45|618.35|610.35|618.45|610.45|618.3|610.3|10
1725331380000|2024-09-03 02:43:00|618.4|610.4|618.5|610.5|618.6|610.6|618.4|610.4|6
1725331390000|2024-09-03 02:43:10|618.6|610.6|618.9|610.9|618.9|610.9|618.6|610.6|4
1725331400000|2024-09-03 02:43:20|618.95|610.95|618.95|610.95|619.05|611.05|618.95|610.95|4
1725331410000|2024-09-03 02:43:30|618.9|610.9|618.9|610.9|618.9|610.9|618.8|610.8|3
1725331420000|2024-09-03 02:43:40|619.15|611.15|619.2|611.2|619.2|611.2|619.05|611.05|6
1725331440000|2024-09-03 02:44:00|619.3|611.3|619.45|611.45|619.45|611.45|619.3|611.3|2
1725331450000|2024-09-03 02:44:10|619.5|611.5|619.7|611.7|619.75|611.75|619.5|611.5|4
1725331460000|2024-09-03 02:44:20|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725331470000|2024-09-03 02:44:30|620|612|620.3|612.3|620.3|612.3|620|612|5
1725331480000|2024-09-03 02:44:40|620.25|612.25|620|612|620.3|612.3|620|612|5
1725331490000|2024-09-03 02:44:50|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|8
1725331500000|2024-09-03 02:45:00|619.9|611.9|619.7|611.7|619.9|611.9|619.7|611.7|3
1725331510000|2024-09-03 02:45:10|619.75|611.75|619.7|611.7|619.75|611.75|619.65|611.65|8
1725331520000|2024-09-03 02:45:20|619.65|611.65|619.85|611.85|619.85|611.85|619.6|611.6|8
1725331530000|2024-09-03 02:45:30|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725331540000|2024-09-03 02:45:40|619.8|611.8|619.7|611.7|619.8|611.8|619.7|611.7|3
1725331550000|2024-09-03 02:45:50|619.55|611.55|619.5|611.5|619.55|611.55|619.45|611.45|4
1725331560000|2024-09-03 02:46:00|619.45|611.45|619.45|611.45|619.65|611.65|619.35|611.35|10
1725331580000|2024-09-03 02:46:20|619.4|611.4|618.95|610.95|619.4|611.4|618.95|610.95|9
1725331590000|2024-09-03 02:46:30|619|611|618.95|610.95|619|611|618.95|610.95|2
1725331600000|2024-09-03 02:46:40|619|611|618.95|610.95|619|611|618.95|610.95|2
1725331610000|2024-09-03 02:46:50|618.9|610.9|618.95|610.95|618.95|610.95|618.9|610.9|2
1725331620000|2024-09-03 02:47:00|618.9|610.9|618.6|610.6|618.9|610.9|618.55|610.55|6
1725331630000|2024-09-03 02:47:10|618.55|610.55|618.35|610.35|618.55|610.55|618.35|610.35|3
1725331640000|2024-09-03 02:47:20|618.4|610.4|618.65|610.65|618.65|610.65|618.4|610.4|6
1725331650000|2024-09-03 02:47:30|618.7|610.7|618.9|610.9|618.95|610.95|618.7|610.7|11
1725331660000|2024-09-03 02:47:40|618.95|610.95|618.9|610.9|618.95|610.95|618.9|610.9|2
1725331680000|2024-09-03 02:48:00|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1725331690000|2024-09-03 02:48:10|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725331700000|2024-09-03 02:48:20|618.65|610.65|618.55|610.55|618.65|610.65|618.55|610.55|3
1725331710000|2024-09-03 02:48:30|618.6|610.6|618.65|610.65|618.65|610.65|618.55|610.55|12
1725331720000|2024-09-03 02:48:40|618.7|610.7|618.7|610.7|618.75|610.75|618.7|610.7|5
1725331730000|2024-09-03 02:48:50|618.75|610.75|618.85|610.85|618.85|610.85|618.75|610.75|4
1725331740000|2024-09-03 02:49:00|618.8|610.8|618.75|610.75|618.8|610.8|618.7|610.7|3
1725331750000|2024-09-03 02:49:10|618.8|610.8|618.9|610.9|618.9|610.9|618.8|610.8|3
1725331760000|2024-09-03 02:49:20|618.95|610.95|618.95|610.95|618.95|610.95|618.9|610.9|3
1725331770000|2024-09-03 02:49:30|619|611|619|611|619|611|619|611|1
1725331780000|2024-09-03 02:49:40|618.9|610.9|618.9|610.9|618.9|610.9|618.9|610.9|1
1725331790000|2024-09-03 02:49:50|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1725331800000|2024-09-03 02:50:00|618.9|610.9|618.75|610.75|618.9|610.9|618.75|610.75|2
1725331810000|2024-09-03 02:50:10|618.7|610.7|618.65|610.65|618.7|610.7|618.65|610.65|2
1725331820000|2024-09-03 02:50:20|618.7|610.7|618.8|610.8|618.8|610.8|618.7|610.7|3
1725331830000|2024-09-03 02:50:30|618.85|610.85|619|611|619|611|618.85|610.85|2
1725331840000|2024-09-03 02:50:40|618.95|610.95|618.55|610.55|618.95|610.95|618.55|610.55|8
1725331850000|2024-09-03 02:50:50|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1725331860000|2024-09-03 02:51:00|618.65|610.65|619|611|619|611|618.65|610.65|5
1725331870000|2024-09-03 02:51:10|618.95|610.95|618.95|610.95|618.95|610.95|618.9|610.9|3
1725331880000|2024-09-03 02:51:20|619|611|619.3|611.3|619.3|611.3|619|611|4
1725331890000|2024-09-03 02:51:30|619.35|611.35|619.45|611.45|619.45|611.45|619.35|611.35|3
1725331900000|2024-09-03 02:51:40|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1725331910000|2024-09-03 02:51:50|619.45|611.45|619.65|611.65|619.65|611.65|619.45|611.45|4
1725331930000|2024-09-03 02:52:10|619.6|611.6|619.45|611.45|619.6|611.6|619.45|611.45|4
1725331940000|2024-09-03 02:52:20|619.4|611.4|619.15|611.15|619.45|611.45|619.15|611.15|7
1725331950000|2024-09-03 02:52:30|619.3|611.3|619.55|611.55|619.55|611.55|619.3|611.3|3
1725331970000|2024-09-03 02:52:50|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|2
1725331990000|2024-09-03 02:53:10|619.5|611.5|619.35|611.35|619.5|611.5|619.3|611.3|4
1725332000000|2024-09-03 02:53:20|619.3|611.3|619.1|611.1|619.3|611.3|619.05|611.05|8
1725332010000|2024-09-03 02:53:30|619|611|619|611|619|611|618.95|610.95|3
1725332020000|2024-09-03 02:53:40|619.05|611.05|618.95|610.95|619.05|611.05|618.9|610.9|3
1725332030000|2024-09-03 02:53:50|619.05|611.05|619.1|611.1|619.15|611.15|619.05|611.05|3
1725332040000|2024-09-03 02:54:00|619|611|618.8|610.8|619|611|618.8|610.8|3
1725332060000|2024-09-03 02:54:20|618.85|610.85|618.85|610.85|619|611|618.8|610.8|9
1725332070000|2024-09-03 02:54:30|618.8|610.8|618.75|610.75|618.8|610.8|618.75|610.75|2
1725332080000|2024-09-03 02:54:40|618.7|610.7|618.65|610.65|618.7|610.7|618.6|610.6|3
1725332090000|2024-09-03 02:54:50|618.75|610.75|619|611|619|611|618.75|610.75|5
1725332100000|2024-09-03 02:55:00|619.1|611.1|619.25|611.25|619.25|611.25|619.1|611.1|3
1725332110000|2024-09-03 02:55:10|619.2|611.2|619.35|611.35|619.35|611.35|619.2|611.2|7
1725332120000|2024-09-03 02:55:20|619.25|611.25|619.35|611.35|619.35|611.35|619.25|611.25|3
1725332140000|2024-09-03 02:55:40|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1725332150000|2024-09-03 02:55:50|619.25|611.25|619.2|611.2|619.25|611.25|619.15|611.15|3
1725332160000|2024-09-03 02:56:00|619.15|611.15|619.15|611.15|619.2|611.2|619.15|611.15|3
1725332170000|2024-09-03 02:56:10|619.2|611.2|619.6|611.6|619.6|611.6|619.2|611.2|7
1725332180000|2024-09-03 02:56:20|619.65|611.65|619.75|611.75|619.8|611.8|619.65|611.65|5
1725332190000|2024-09-03 02:56:30|619.65|611.65|619.4|611.4|619.65|611.65|619.4|611.4|5
1725332200000|2024-09-03 02:56:40|619.35|611.35|619.2|611.2|619.35|611.35|619.2|611.2|4
1725332210000|2024-09-03 02:56:50|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725332220000|2024-09-03 02:57:00|619.3|611.3|619.2|611.2|619.4|611.4|619.2|611.2|6
1725332230000|2024-09-03 02:57:10|619.1|611.1|618.95|610.95|619.1|611.1|618.95|610.95|4
1725332240000|2024-09-03 02:57:20|618.9|610.9|618.85|610.85|618.9|610.9|618.85|610.85|4
1725332250000|2024-09-03 02:57:30|618.9|610.9|619|611|619.1|611.1|618.9|610.9|6
1725332260000|2024-09-03 02:57:40|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1725332270000|2024-09-03 02:57:50|618.9|610.9|618.55|610.55|618.9|610.9|618.5|610.5|11
1725332280000|2024-09-03 02:58:00|618.5|610.5|618.5|610.5|618.55|610.55|618.35|610.35|12
1725332290000|2024-09-03 02:58:10|618.45|610.45|618.4|610.4|618.45|610.45|618.4|610.4|2
1725332300000|2024-09-03 02:58:20|618.45|610.45|618.5|610.5|618.65|610.65|618.45|610.45|7
1725332310000|2024-09-03 02:58:30|618.55|610.55|618.65|610.65|618.7|610.7|618.55|610.55|6
1725332320000|2024-09-03 02:58:40|618.6|610.6|618.25|610.25|618.6|610.6|618.25|610.25|5
1725332330000|2024-09-03 02:58:50|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1725332340000|2024-09-03 02:59:00|618.15|610.15|618.15|610.15|618.15|610.15|618.1|610.1|3
1725332350000|2024-09-03 02:59:10|618.35|610.35|618.3|610.3|618.35|610.35|618.25|610.25|3
1725332360000|2024-09-03 02:59:20|618.35|610.35|618.35|610.35|618.35|610.35|618.25|610.25|4
1725332370000|2024-09-03 02:59:30|618.4|610.4|618.45|610.45|618.45|610.45|618.35|610.35|4
1725332390000|2024-09-03 02:59:50|618.4|610.4|618.35|610.35|618.4|610.4|618.35|610.35|2
1725332400000|2024-09-03 03:00:00|618.25|610.25|618.2|610.2|618.25|610.25|618.2|610.2|2
1725332410000|2024-09-03 03:00:10|618.25|610.25|618.25|610.25|618.25|610.25|618.2|610.2|5
1725332420000|2024-09-03 03:00:20|618.4|610.4|618.7|610.7|618.7|610.7|618.4|610.4|3
1725332430000|2024-09-03 03:00:30|618.75|610.75|619.05|611.05|619.05|611.05|618.7|610.7|8
1725332440000|2024-09-03 03:00:40|619.15|611.15|619.15|611.15|619.15|611.15|619.15|611.15|1
1725332450000|2024-09-03 03:00:50|619.3|611.3|619.5|611.5|619.55|611.55|619.3|611.3|6
1725332460000|2024-09-03 03:01:00|619.55|611.55|619.7|611.7|619.7|611.7|619.5|611.5|5
1725332470000|2024-09-03 03:01:10|619.75|611.75|619.85|611.85|619.85|611.85|619.6|611.6|8
1725332480000|2024-09-03 03:01:20|619.8|611.8|619.8|611.8|619.8|611.8|619.75|611.75|3
1725332490000|2024-09-03 03:01:30|619.75|611.75|619.55|611.55|619.75|611.75|619.5|611.5|7
1725332500000|2024-09-03 03:01:40|619.4|611.4|619.15|611.15|619.4|611.4|619.05|611.05|7
1725332510000|2024-09-03 03:01:50|619.2|611.2|619.35|611.35|619.35|611.35|619.2|611.2|4
1725332520000|2024-09-03 03:02:00|619.3|611.3|619.5|611.5|619.5|611.5|619.2|611.2|7
1725332530000|2024-09-03 03:02:10|619.55|611.55|619.85|611.85|619.85|611.85|619.5|611.5|6
1725332540000|2024-09-03 03:02:20|619.9|611.9|620.7|612.7|620.75|612.75|619.9|611.9|8
1725332550000|2024-09-03 03:02:30|620.75|612.75|620.45|612.45|620.75|612.75|620.45|612.45|8
1725332560000|2024-09-03 03:02:40|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1725332570000|2024-09-03 03:02:50|620.25|612.25|620.35|612.35|620.35|612.35|620.25|612.25|3
1725332580000|2024-09-03 03:03:00|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725332590000|2024-09-03 03:03:10|620.15|612.15|619.75|611.75|620.15|612.15|619.75|611.75|6
1725332600000|2024-09-03 03:03:20|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|2
1725332610000|2024-09-03 03:03:30|620.1|612.1|619.7|611.7|620.1|612.1|619.7|611.7|7
1725332620000|2024-09-03 03:03:40|619.65|611.65|619.8|611.8|619.8|611.8|619.6|611.6|5
1725332630000|2024-09-03 03:03:50|619.85|611.85|620.1|612.1|620.25|612.25|619.85|611.85|8
1725332640000|2024-09-03 03:04:00|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1725332650000|2024-09-03 03:04:10|620.35|612.35|620.5|612.5|620.5|612.5|620.35|612.35|2
1725332660000|2024-09-03 03:04:20|620.45|612.45|620.4|612.4|620.5|612.5|620.4|612.4|6
1725332670000|2024-09-03 03:04:30|620.35|612.35|620.35|612.35|620.35|612.35|620.3|612.3|3
1725332680000|2024-09-03 03:04:40|620.3|612.3|620.35|612.35|620.35|612.35|620.05|612.05|8
1725332690000|2024-09-03 03:04:50|620.4|612.4|620.55|612.55|620.55|612.55|620.4|612.4|3
1725332700000|2024-09-03 03:05:00|620.6|612.6|620.65|612.65|620.7|612.7|620.6|612.6|4
1725332710000|2024-09-03 03:05:10|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1725332720000|2024-09-03 03:05:20|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1725332730000|2024-09-03 03:05:30|620.8|612.8|620.75|612.75|620.8|612.8|620.7|612.7|4
1725332740000|2024-09-03 03:05:40|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|2
1725332760000|2024-09-03 03:06:00|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725332780000|2024-09-03 03:06:20|620.6|612.6|620.6|612.6|620.6|612.6|620.6|612.6|1
1725332790000|2024-09-03 03:06:30|620.65|612.65|620.7|612.7|620.85|612.85|620.65|612.65|8
1725332800000|2024-09-03 03:06:40|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1725332810000|2024-09-03 03:06:50|620.8|612.8|621.15|613.15|621.15|613.15|620.8|612.8|6
1725332820000|2024-09-03 03:07:00|621.1|613.1|620.9|612.9|621.1|613.1|620.9|612.9|4
1725332830000|2024-09-03 03:07:10|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|6
1725332840000|2024-09-03 03:07:20|620.95|612.95|620.95|612.95|620.95|612.95|620.95|612.95|1
1725332850000|2024-09-03 03:07:30|621.05|613.05|621.05|613.05|621.15|613.15|621.05|613.05|4
1725332860000|2024-09-03 03:07:40|621|613|620.95|612.95|621|613|620.95|612.95|2
1725332890000|2024-09-03 03:08:10|620.9|612.9|620.35|612.35|620.9|612.9|620.3|612.3|9
1725332900000|2024-09-03 03:08:20|620.3|612.3|620.15|612.15|620.3|612.3|620.15|612.15|6
1725332910000|2024-09-03 03:08:30|620.25|612.25|620.45|612.45|620.45|612.45|620.25|612.25|3
1725332930000|2024-09-03 03:08:50|620.4|612.4|620|612|620.4|612.4|619.95|611.95|11
1725332940000|2024-09-03 03:09:00|620.05|612.05|620.15|612.15|620.15|612.15|620.05|612.05|3
1725332950000|2024-09-03 03:09:10|620.2|612.2|620.5|612.5|620.5|612.5|620.2|612.2|4
1725332960000|2024-09-03 03:09:20|620.55|612.55|620.65|612.65|620.65|612.65|620.55|612.55|3
1725332970000|2024-09-03 03:09:30|620.6|612.6|620.35|612.35|620.6|612.6|620.35|612.35|4
1725332980000|2024-09-03 03:09:40|620.3|612.3|620.1|612.1|620.35|612.35|620.1|612.1|5
1725332990000|2024-09-03 03:09:50|620.15|612.15|620.35|612.35|620.35|612.35|620.15|612.15|3
1725333000000|2024-09-03 03:10:00|620.4|612.4|620.25|612.25|620.45|612.45|620.1|612.1|12
1725333330000|2024-09-03 03:15:30|620.45|612.45|620.5|612.5|620.7|612.7|620.45|612.45|9
1725333340000|2024-09-03 03:15:40|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725333350000|2024-09-03 03:15:50|620.5|612.5|620.55|612.55|620.55|612.55|620.4|612.4|5
1725333360000|2024-09-03 03:16:00|620.5|612.5|620.75|612.75|620.75|612.75|620.5|612.5|5
1725333370000|2024-09-03 03:16:10|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725333380000|2024-09-03 03:16:20|620.95|612.95|621.05|613.05|621.05|613.05|620.95|612.95|2
1725333390000|2024-09-03 03:16:30|621|613|620.8|612.8|621|613|620.8|612.8|6
1725333400000|2024-09-03 03:16:40|620.75|612.75|620.2|612.2|620.75|612.75|620.2|612.2|6
1725333410000|2024-09-03 03:16:50|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|2
1725333420000|2024-09-03 03:17:00|620.15|612.15|620.15|612.15|620.15|612.15|620.05|612.05|7
1725333430000|2024-09-03 03:17:10|620.2|612.2|620.35|612.35|620.35|612.35|620.2|612.2|3
1725333440000|2024-09-03 03:17:20|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725333450000|2024-09-03 03:17:30|620.45|612.45|620.75|612.75|620.8|612.8|620.45|612.45|5
1725333460000|2024-09-03 03:17:40|620.8|612.8|620.8|612.8|620.95|612.95|620.8|612.8|7
1725333470000|2024-09-03 03:17:50|620.85|612.85|620.8|612.8|620.85|612.85|620.8|612.8|2
1725333480000|2024-09-03 03:18:00|620.85|612.85|621.25|613.25|621.25|613.25|620.85|612.85|7
1725333490000|2024-09-03 03:18:10|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725333500000|2024-09-03 03:18:20|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1725333510000|2024-09-03 03:18:30|621.3|613.3|621.1|613.1|621.3|613.3|621.1|613.1|2
1725333520000|2024-09-03 03:18:40|621.05|613.05|621.05|613.05|621.05|613.05|621|613|3
1725333530000|2024-09-03 03:18:50|621|613|621|613|621|613|621|613|1
1725333540000|2024-09-03 03:19:00|621.05|613.05|621.05|613.05|621.15|613.15|621.05|613.05|4
1725333560000|2024-09-03 03:19:20|621.1|613.1|621.25|613.25|621.25|613.25|621.1|613.1|4
1725333570000|2024-09-03 03:19:30|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|3
1725333580000|2024-09-03 03:19:40|621.05|613.05|620.85|612.85|621.05|613.05|620.8|612.8|4
1725333600000|2024-09-03 03:20:00|620.9|612.9|621.1|613.1|621.15|613.15|620.9|612.9|9
1725333610000|2024-09-03 03:20:10|621.15|613.15|620.6|612.6|621.15|613.15|620.6|612.6|10
1725333620000|2024-09-03 03:20:20|620.55|612.55|620.55|612.55|620.55|612.55|620.5|612.5|3
1725333630000|2024-09-03 03:20:30|620.5|612.5|620.3|612.3|620.5|612.5|620.3|612.3|3
1725333640000|2024-09-03 03:20:40|620.2|612.2|620.3|612.3|620.3|612.3|620.2|612.2|7
1725333650000|2024-09-03 03:20:50|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725333660000|2024-09-03 03:21:00|620.25|612.25|620.35|612.35|620.35|612.35|620.25|612.25|5
1725333680000|2024-09-03 03:21:20|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|4
1725333690000|2024-09-03 03:21:30|620.3|612.3|619.95|611.95|620.3|612.3|619.95|611.95|6
1725333700000|2024-09-03 03:21:40|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1725333710000|2024-09-03 03:21:50|619.7|611.7|619.35|611.35|619.7|611.7|619.35|611.35|5
1725333720000|2024-09-03 03:22:00|619.45|611.45|619.75|611.75|619.75|611.75|619.45|611.45|5
1725333730000|2024-09-03 03:22:10|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|3
1725333740000|2024-09-03 03:22:20|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|4
1725333750000|2024-09-03 03:22:30|619.65|611.65|619.65|611.65|619.7|611.7|619.6|611.6|4
1725333760000|2024-09-03 03:22:40|619.6|611.6|619.55|611.55|619.65|611.65|619.55|611.55|4
1725333770000|2024-09-03 03:22:50|619.6|611.6|619.65|611.65|619.65|611.65|619.6|611.6|2
1725333780000|2024-09-03 03:23:00|619.6|611.6|619.65|611.65|619.65|611.65|619.6|611.6|4
1725333790000|2024-09-03 03:23:10|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725333800000|2024-09-03 03:23:20|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725333810000|2024-09-03 03:23:30|619.7|611.7|619.65|611.65|619.7|611.7|619.65|611.65|2
1725333830000|2024-09-03 03:23:50|619.6|611.6|619.55|611.55|619.65|611.65|619.55|611.55|4
1725333840000|2024-09-03 03:24:00|619.5|611.5|619.4|611.4|619.5|611.5|619.4|611.4|3
1725333850000|2024-09-03 03:24:10|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|4
1725333860000|2024-09-03 03:24:20|619.45|611.45|620|612|620|612|619.45|611.45|4
1725333900000|2024-09-03 03:25:00|620.1|612.1|620.05|612.05|620.1|612.1|620.05|612.05|2
1725333910000|2024-09-03 03:25:10|619.95|611.95|619.8|611.8|619.95|611.95|619.75|611.75|5
1725333920000|2024-09-03 03:25:20|619.75|611.75|619.65|611.65|619.75|611.75|619.65|611.65|3
1725333930000|2024-09-03 03:25:30|619.6|611.6|619.5|611.5|619.6|611.6|619.35|611.35|7
1725333940000|2024-09-03 03:25:40|619.45|611.45|619.4|611.4|619.45|611.45|619.4|611.4|2
1725333950000|2024-09-03 03:25:50|619.45|611.45|619.4|611.4|619.45|611.45|619.3|611.3|8
1725333960000|2024-09-03 03:26:00|619.45|611.45|619.45|611.45|619.55|611.55|619.45|611.45|4
1725333970000|2024-09-03 03:26:10|619.5|611.5|619.6|611.6|619.6|611.6|619.5|611.5|2
1725333980000|2024-09-03 03:26:20|619.65|611.65|619.65|611.65|619.75|611.75|619.65|611.65|4
1725333990000|2024-09-03 03:26:30|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725334000000|2024-09-03 03:26:40|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|3
1725334010000|2024-09-03 03:26:50|620.05|612.05|620|612|620.05|612.05|620|612|4
1725334020000|2024-09-03 03:27:00|619.95|611.95|619.65|611.65|619.95|611.95|619.65|611.65|18
1725334030000|2024-09-03 03:27:10|619.6|611.6|619.7|611.7|619.75|611.75|619.55|611.55|7
1725334040000|2024-09-03 03:27:20|619.65|611.65|619.45|611.45|619.65|611.65|619.45|611.45|4
1725334050000|2024-09-03 03:27:30|619.35|611.35|619.25|611.25|619.35|611.35|619.15|611.15|5
1725334060000|2024-09-03 03:27:40|619.1|611.1|618.55|610.55|619.1|611.1|618.55|610.55|4
1725334070000|2024-09-03 03:27:50|618.5|610.5|618.25|610.25|618.5|610.5|618.2|610.2|6
1725334090000|2024-09-03 03:28:10|618.3|610.3|617.15|609.15|618.3|610.3|617.15|609.15|5
1725334100000|2024-09-03 03:28:20|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1725334110000|2024-09-03 03:28:30|617.05|609.05|616.95|608.95|617.05|609.05|616.95|608.95|2
1725334120000|2024-09-03 03:28:40|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1725334130000|2024-09-03 03:28:50|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|3
1725334140000|2024-09-03 03:29:00|616.85|608.85|616.7|608.7|616.85|608.85|616.7|608.7|4
1725334150000|2024-09-03 03:29:10|616.75|608.75|617.5|609.5|617.5|609.5|616.75|608.75|10
1725334160000|2024-09-03 03:29:20|617.6|609.6|617.5|609.5|617.6|609.6|617.5|609.5|3
1725334170000|2024-09-03 03:29:30|617.55|609.55|617.4|609.4|617.6|609.6|617.4|609.4|5
1725334180000|2024-09-03 03:29:40|617.35|609.35|617.25|609.25|617.35|609.35|617.25|609.25|2
1725334200000|2024-09-03 03:30:00|617.35|609.35|617.95|609.95|618|610|617.35|609.35|9
1725334220000|2024-09-03 03:30:20|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725334230000|2024-09-03 03:30:30|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725334240000|2024-09-03 03:30:40|618.2|610.2|618.3|610.3|618.3|610.3|618.15|610.15|5
1725334250000|2024-09-03 03:30:50|618.35|610.35|618.45|610.45|618.45|610.45|618.35|610.35|2
1725334260000|2024-09-03 03:31:00|618.55|610.55|618.7|610.7|618.7|610.7|618.45|610.45|6
1725334270000|2024-09-03 03:31:10|618.75|610.75|618.9|610.9|618.9|610.9|618.75|610.75|4
1725334280000|2024-09-03 03:31:20|619|611|618.85|610.85|619|611|618.85|610.85|3
1725334290000|2024-09-03 03:31:30|618.8|610.8|619.05|611.05|619.05|611.05|618.8|610.8|6
1725334300000|2024-09-03 03:31:40|619.1|611.1|619.15|611.15|619.15|611.15|619.1|611.1|2
1725334310000|2024-09-03 03:31:50|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725334320000|2024-09-03 03:32:00|619.25|611.25|619.45|611.45|619.45|611.45|619.25|611.25|2
1725334340000|2024-09-03 03:32:20|619.4|611.4|619.45|611.45|619.45|611.45|619.35|611.35|3
1725334350000|2024-09-03 03:32:30|619.4|611.4|619.3|611.3|619.4|611.4|619.25|611.25|4
1725334360000|2024-09-03 03:32:40|619.35|611.35|620.7|612.7|620.7|612.7|619.35|611.35|6
1725334380000|2024-09-03 03:33:00|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|4
1725334390000|2024-09-03 03:33:10|620.25|612.25|620.1|612.1|620.25|612.25|620|612|4
1725334400000|2024-09-03 03:33:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725334410000|2024-09-03 03:33:30|620|612|620|612|620|612|619.95|611.95|3
1725334420000|2024-09-03 03:33:40|620.05|612.05|620.05|612.05|620.2|612.2|620.05|612.05|6
1725334430000|2024-09-03 03:33:50|620|612|619.7|611.7|620|612|619.7|611.7|4
1725334440000|2024-09-03 03:34:00|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|4
1725334450000|2024-09-03 03:34:10|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725334460000|2024-09-03 03:34:20|620.15|612.15|620.35|612.35|620.35|612.35|620.15|612.15|3
1725334470000|2024-09-03 03:34:30|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1725334480000|2024-09-03 03:34:40|620.35|612.35|620.4|612.4|620.4|612.4|620.35|612.35|2
1725334490000|2024-09-03 03:34:50|620.35|612.35|620.35|612.35|620.35|612.35|620.3|612.3|3
1725334500000|2024-09-03 03:35:00|620.45|612.45|620.2|612.2|620.55|612.55|620.2|612.2|5
1725334510000|2024-09-03 03:35:10|619.95|611.95|620|612|620|612|619.95|611.95|6
1725334520000|2024-09-03 03:35:20|620.05|612.05|620.15|612.15|620.15|612.15|620.05|612.05|2
1725334530000|2024-09-03 03:35:30|620.1|612.1|620.1|612.1|620.1|612.1|620.05|612.05|3
1725334540000|2024-09-03 03:35:40|620.05|612.05|620|612|620.05|612.05|620|612|2
1725334550000|2024-09-03 03:35:50|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725334560000|2024-09-03 03:36:00|620.1|612.1|619.9|611.9|620.1|612.1|619.75|611.75|9
1725334570000|2024-09-03 03:36:10|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1725334580000|2024-09-03 03:36:20|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1725334600000|2024-09-03 03:36:40|620|612|620.3|612.3|620.3|612.3|620|612|6
1725334610000|2024-09-03 03:36:50|620.35|612.35|620.45|612.45|620.45|612.45|620.25|612.25|6
1725334620000|2024-09-03 03:37:00|620.4|612.4|620.45|612.45|620.45|612.45|620.4|612.4|2
1725334630000|2024-09-03 03:37:10|620.4|612.4|620.5|612.5|620.55|612.55|620.4|612.4|5
1725334640000|2024-09-03 03:37:20|620.45|612.45|620.35|612.35|620.45|612.45|620.35|612.35|2
1725334650000|2024-09-03 03:37:30|620.25|612.25|619.85|611.85|620.25|612.25|619.85|611.85|4
1725334660000|2024-09-03 03:37:40|619.9|611.9|620.15|612.15|620.15|612.15|619.9|611.9|6
1725334670000|2024-09-03 03:37:50|620.2|612.2|619.95|611.95|620.2|612.2|619.95|611.95|5
1725334680000|2024-09-03 03:38:00|619.85|611.85|619.95|611.95|619.95|611.95|619.85|611.85|3
1725334690000|2024-09-03 03:38:10|620|612|619.95|611.95|620|612|619.95|611.95|2
1725334700000|2024-09-03 03:38:20|619.9|611.9|619.75|611.75|619.9|611.9|619.75|611.75|3
1725334710000|2024-09-03 03:38:30|619.8|611.8|619.95|611.95|619.95|611.95|619.8|611.8|4
1725334720000|2024-09-03 03:38:40|620|612|620.05|612.05|620.05|612.05|620|612|2
1725334730000|2024-09-03 03:38:50|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725334740000|2024-09-03 03:39:00|620.25|612.25|620.15|612.15|620.35|612.35|620.15|612.15|4
1725334750000|2024-09-03 03:39:10|620.2|612.2|620.3|612.3|620.3|612.3|620.2|612.2|3
1725334770000|2024-09-03 03:39:30|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725334780000|2024-09-03 03:39:40|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|3
1725334790000|2024-09-03 03:39:50|620.45|612.45|620.45|612.45|620.5|612.5|620.45|612.45|3
1725334800000|2024-09-03 03:40:00|620.5|612.5|620.35|612.35|620.5|612.5|620.3|612.3|4
1725334810000|2024-09-03 03:40:10|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|2
1725334820000|2024-09-03 03:40:20|620.25|612.25|620.4|612.4|620.4|612.4|620.25|612.25|3
1725334830000|2024-09-03 03:40:30|620.45|612.45|620.35|612.35|620.45|612.45|620.35|612.35|3
1725334850000|2024-09-03 03:40:50|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725334860000|2024-09-03 03:41:00|620.35|612.35|620.05|612.05|620.35|612.35|620.05|612.05|2
1725334870000|2024-09-03 03:41:10|619.95|611.95|619.85|611.85|619.95|611.95|619.85|611.85|2
1725334880000|2024-09-03 03:41:20|619.9|611.9|620.05|612.05|620.05|612.05|619.9|611.9|3
1725334890000|2024-09-03 03:41:30|620.1|612.1|619.95|611.95|620.15|612.15|619.95|611.95|3
1725334910000|2024-09-03 03:41:50|619.9|611.9|619.75|611.75|619.9|611.9|619.75|611.75|2
1725334920000|2024-09-03 03:42:00|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1725334930000|2024-09-03 03:42:10|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725334940000|2024-09-03 03:42:20|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725334950000|2024-09-03 03:42:30|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1725334970000|2024-09-03 03:42:50|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725335000000|2024-09-03 03:43:20|619.9|611.9|619.95|611.95|619.95|611.95|619.9|611.9|2
1725335010000|2024-09-03 03:43:30|619.75|611.75|619.75|611.75|619.85|611.85|619.75|611.75|3
1725335020000|2024-09-03 03:43:40|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1725335030000|2024-09-03 03:43:50|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|3
1725335050000|2024-09-03 03:44:10|619.8|611.8|619.75|611.75|619.85|611.85|619.75|611.75|3
1725335070000|2024-09-03 03:44:30|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|2
1725335080000|2024-09-03 03:44:40|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725335090000|2024-09-03 03:44:50|620|612|620.05|612.05|620.05|612.05|620|612|2
1725335110000|2024-09-03 03:45:10|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725335120000|2024-09-03 03:45:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725335140000|2024-09-03 03:45:40|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725335150000|2024-09-03 03:45:50|620.2|612.2|620.25|612.25|620.25|612.25|620.2|612.2|2
1725335160000|2024-09-03 03:46:00|620.3|612.3|620.45|612.45|620.45|612.45|620.3|612.3|4
1725335170000|2024-09-03 03:46:10|620.5|612.5|620.55|612.55|620.6|612.6|620.5|612.5|4
1725335180000|2024-09-03 03:46:20|620.5|612.5|620.75|612.75|620.75|612.75|620.5|612.5|5
1725335190000|2024-09-03 03:46:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725335200000|2024-09-03 03:46:40|620.85|612.85|620.9|612.9|620.95|612.95|620.85|612.85|8
1725335240000|2024-09-03 03:47:20|620.75|612.75|620.35|612.35|620.75|612.75|620.35|612.35|3
1725335250000|2024-09-03 03:47:30|620.3|612.3|620.1|612.1|620.3|612.3|620.1|612.1|2
1725335270000|2024-09-03 03:47:50|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725335320000|2024-09-03 03:48:40|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725335370000|2024-09-03 03:49:30|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1725335380000|2024-09-03 03:49:40|620.4|612.4|620.35|612.35|620.55|612.55|620.35|612.35|4
1725335420000|2024-09-03 03:50:20|620.2|612.2|619.75|611.75|620.2|612.2|619.75|611.75|2
1725335440000|2024-09-03 03:50:40|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1725335460000|2024-09-03 03:51:00|619.55|611.55|619.7|611.7|619.7|611.7|619.55|611.55|4
1725335470000|2024-09-03 03:51:10|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|3
1725335480000|2024-09-03 03:51:20|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725335490000|2024-09-03 03:51:30|619.85|611.85|619.85|611.85|619.85|611.85|619.8|611.8|9
1725335500000|2024-09-03 03:51:40|619.9|611.9|620|612|620|612|619.9|611.9|3
1725335520000|2024-09-03 03:52:00|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725335530000|2024-09-03 03:52:10|620|612|619.95|611.95|620|612|619.95|611.95|2
1725335540000|2024-09-03 03:52:20|620|612|620.1|612.1|620.1|612.1|620|612|2
1725335550000|2024-09-03 03:52:30|620.15|612.15|620.55|612.55|620.55|612.55|620.15|612.15|5
1725335560000|2024-09-03 03:52:40|620.45|612.45|620.35|612.35|620.45|612.45|620.35|612.35|2
1725335570000|2024-09-03 03:52:50|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725335580000|2024-09-03 03:53:00|620.3|612.3|620.35|612.35|620.35|612.35|620.15|612.15|5
1725335590000|2024-09-03 03:53:10|620.3|612.3|620.35|612.35|620.35|612.35|620.3|612.3|2
1725335610000|2024-09-03 03:53:30|620.4|612.4|620.25|612.25|620.4|612.4|620.25|612.25|3
1725335620000|2024-09-03 03:53:40|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725335660000|2024-09-03 03:54:20|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725335690000|2024-09-03 03:54:50|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725335700000|2024-09-03 03:55:00|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725335710000|2024-09-03 03:55:10|620|612|620|612|620|612|620|612|1
1725335720000|2024-09-03 03:55:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725335740000|2024-09-03 03:55:40|620.15|612.15|620.2|612.2|620.2|612.2|620.15|612.15|2
1725335760000|2024-09-03 03:56:00|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725335770000|2024-09-03 03:56:10|620.3|612.3|620.55|612.55|620.55|612.55|620.3|612.3|3
1725335780000|2024-09-03 03:56:20|620.5|612.5|620.45|612.45|620.5|612.5|620.45|612.45|2
1725335790000|2024-09-03 03:56:30|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1725335800000|2024-09-03 03:56:40|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725335820000|2024-09-03 03:57:00|620.25|612.25|620|612|620.25|612.25|620|612|3
1725335840000|2024-09-03 03:57:20|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725335860000|2024-09-03 03:57:40|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725335870000|2024-09-03 03:57:50|620.15|612.15|620.05|612.05|620.15|612.15|620.05|612.05|2
1725335880000|2024-09-03 03:58:00|620.1|612.1|619.95|611.95|620.1|612.1|619.95|611.95|4
1725335910000|2024-09-03 03:58:30|620|612|620.05|612.05|620.05|612.05|620|612|2
1725335920000|2024-09-03 03:58:40|620.15|612.15|619.95|611.95|620.15|612.15|619.95|611.95|2
1725335940000|2024-09-03 03:59:00|619.85|611.85|619.95|611.95|619.95|611.95|619.75|611.75|5
1725335950000|2024-09-03 03:59:10|620|612|620|612|620|612|620|612|1
1725335970000|2024-09-03 03:59:30|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725336000000|2024-09-03 04:00:00|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725336010000|2024-09-03 04:00:10|620.15|612.15|620.3|612.3|620.3|612.3|620.15|612.15|2
1725336020000|2024-09-03 04:00:20|620.25|612.25|620.05|612.05|620.25|612.25|620.05|612.05|8
1725336030000|2024-09-03 04:00:30|620|612|620.05|612.05|620.05|612.05|620|612|2
1725336040000|2024-09-03 04:00:40|620|612|620.05|612.05|620.05|612.05|620|612|2
1725336100000|2024-09-03 04:01:40|620.1|612.1|620.1|612.1|620.45|612.45|620.1|612.1|9
1725336110000|2024-09-03 04:01:50|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725336120000|2024-09-03 04:02:00|620|612|619.9|611.9|620|612|619.9|611.9|2
1725336130000|2024-09-03 04:02:10|619.95|611.95|619.95|611.95|619.95|611.95|619.9|611.9|3
1725336140000|2024-09-03 04:02:20|619.9|611.9|619.9|611.9|620.05|612.05|619.9|611.9|7
1725336150000|2024-09-03 04:02:30|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|2
1725336170000|2024-09-03 04:02:50|620.1|612.1|620.2|612.2|620.2|612.2|620.1|612.1|3
1725336180000|2024-09-03 04:03:00|620.25|612.25|620|612|620.25|612.25|620|612|6
1725336190000|2024-09-03 04:03:10|620.05|612.05|620.1|612.1|620.1|612.1|620.05|612.05|2
1725336200000|2024-09-03 04:03:20|620.15|612.15|620.25|612.25|620.25|612.25|620.15|612.15|2
1725336210000|2024-09-03 04:03:30|620.2|612.2|620.1|612.1|620.2|612.2|620.1|612.1|3
1725336220000|2024-09-03 04:03:40|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|4
1725336230000|2024-09-03 04:03:50|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725336250000|2024-09-03 04:04:10|620.2|612.2|620.15|612.15|620.25|612.25|620.1|612.1|5
1725336280000|2024-09-03 04:04:40|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725336290000|2024-09-03 04:04:50|620.15|612.15|620.25|612.25|620.25|612.25|620.15|612.15|2
1725336300000|2024-09-03 04:05:00|620.2|612.2|619.9|611.9|620.2|612.2|619.9|611.9|5
1725336310000|2024-09-03 04:05:10|619.8|611.8|619.85|611.85|619.85|611.85|619.65|611.65|7
1725336320000|2024-09-03 04:05:20|619.8|611.8|619.75|611.75|619.85|611.85|619.75|611.75|6
1725336330000|2024-09-03 04:05:30|619.7|611.7|619.65|611.65|619.75|611.75|619.65|611.65|6
1725336350000|2024-09-03 04:05:50|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|2
1725336360000|2024-09-03 04:06:00|619.45|611.45|619.2|611.2|619.45|611.45|619.2|611.2|6
1725336380000|2024-09-03 04:06:20|619.25|611.25|618.85|610.85|619.25|611.25|618.85|610.85|7
1725336390000|2024-09-03 04:06:30|618.8|610.8|618.75|610.75|618.8|610.8|618.75|610.75|2
1725336400000|2024-09-03 04:06:40|618.7|610.7|618.65|610.65|618.7|610.7|618.65|610.65|2
1725336410000|2024-09-03 04:06:50|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|6
1725336420000|2024-09-03 04:07:00|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|4
1725336430000|2024-09-03 04:07:10|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725336440000|2024-09-03 04:07:20|618.35|610.35|618.15|610.15|618.35|610.35|618.15|610.15|3
1725336450000|2024-09-03 04:07:30|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|4
1725336460000|2024-09-03 04:07:40|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725336470000|2024-09-03 04:07:50|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725336480000|2024-09-03 04:08:00|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1725336490000|2024-09-03 04:08:10|617.95|609.95|617.9|609.9|617.95|609.95|617.9|609.9|2
1725336500000|2024-09-03 04:08:20|617.85|609.85|617.85|609.85|617.85|609.85|617.75|609.75|4
1725336510000|2024-09-03 04:08:30|617.95|609.95|618.05|610.05|618.05|610.05|617.95|609.95|3
1725336530000|2024-09-03 04:08:50|618.25|610.25|618.65|610.65|618.65|610.65|618.25|610.25|5
1725336540000|2024-09-03 04:09:00|618.7|610.7|618.7|610.7|618.75|610.75|618.7|610.7|3
1725336550000|2024-09-03 04:09:10|618.65|610.65|618.6|610.6|618.65|610.65|618.55|610.55|3
1725336560000|2024-09-03 04:09:20|618.65|610.65|618.4|610.4|618.65|610.65|618.3|610.3|6
1725336570000|2024-09-03 04:09:30|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725336590000|2024-09-03 04:09:50|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|4
1725336600000|2024-09-03 04:10:00|618.4|610.4|618.35|610.35|618.4|610.4|618.3|610.3|4
1725336610000|2024-09-03 04:10:10|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1725336630000|2024-09-03 04:10:30|618.4|610.4|618.6|610.6|618.6|610.6|618.4|610.4|3
1725336640000|2024-09-03 04:10:40|618.55|610.55|618.4|610.4|618.55|610.55|618.4|610.4|3
1725336650000|2024-09-03 04:10:50|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725336670000|2024-09-03 04:11:10|618.45|610.45|618.55|610.55|618.55|610.55|618.45|610.45|4
1725336680000|2024-09-03 04:11:20|618.6|610.6|618.7|610.7|618.8|610.8|618.6|610.6|5
1725336690000|2024-09-03 04:11:30|618.75|610.75|618.75|610.75|618.75|610.75|618.7|610.7|11
1725336710000|2024-09-03 04:11:50|618.8|610.8|618.85|610.85|618.85|610.85|618.8|610.8|2
1725336720000|2024-09-03 04:12:00|618.95|610.95|618.85|610.85|618.95|610.95|618.85|610.85|2
1725336730000|2024-09-03 04:12:10|618.8|610.8|618.35|610.35|618.8|610.8|618.25|610.25|12
1725336740000|2024-09-03 04:12:20|618.3|610.3|618.35|610.35|618.35|610.35|618.3|610.3|2
1725336760000|2024-09-03 04:12:40|618.4|610.4|618.4|610.4|618.55|610.55|618.4|610.4|5
1725336770000|2024-09-03 04:12:50|618.45|610.45|618.55|610.55|618.65|610.65|618.45|610.45|5
1725336780000|2024-09-03 04:13:00|618.5|610.5|618.4|610.4|618.5|610.5|618.4|610.4|2
1725336790000|2024-09-03 04:13:10|618.35|610.35|618.3|610.3|618.35|610.35|618.3|610.3|2
1725336800000|2024-09-03 04:13:20|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725336810000|2024-09-03 04:13:30|618.3|610.3|618.25|610.25|618.3|610.3|618.25|610.25|2
1725336830000|2024-09-03 04:13:50|618.2|610.2|617.2|609.2|618.2|610.2|617.2|609.2|5
1725336840000|2024-09-03 04:14:00|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1725336870000|2024-09-03 04:14:30|617.1|609.1|616.95|608.95|617.1|609.1|616.9|608.9|6
1725336880000|2024-09-03 04:14:40|616.9|608.9|616.95|608.95|616.95|608.95|616.9|608.9|4
1725336910000|2024-09-03 04:15:10|617|609|617.15|609.15|617.15|609.15|617|609|3
1725336920000|2024-09-03 04:15:20|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725336930000|2024-09-03 04:15:30|617.5|609.5|617.65|609.65|617.65|609.65|617.5|609.5|3
1725336950000|2024-09-03 04:15:50|617.8|609.8|617.95|609.95|617.95|609.95|617.8|609.8|2
1725336960000|2024-09-03 04:16:00|617.9|609.9|618|610|618|610|617.9|609.9|3
1725336970000|2024-09-03 04:16:10|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725336980000|2024-09-03 04:16:20|618|610|618.15|610.15|618.15|610.15|618|610|3
1725336990000|2024-09-03 04:16:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725337010000|2024-09-03 04:16:50|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725337020000|2024-09-03 04:17:00|618|610|618|610|618|610|618|610|1
1725337030000|2024-09-03 04:17:10|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1725337040000|2024-09-03 04:17:20|618|610|618|610|618.05|610.05|618|610|3
1725337070000|2024-09-03 04:17:50|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1725337080000|2024-09-03 04:18:00|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725337100000|2024-09-03 04:18:20|618.05|610.05|618|610|618.05|610.05|618|610|2
1725337110000|2024-09-03 04:18:30|618.05|610.05|618.05|610.05|618.05|610.05|618.05|610.05|1
1725337120000|2024-09-03 04:18:40|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1725337140000|2024-09-03 04:19:00|618.2|610.2|618.35|610.35|618.35|610.35|618.2|610.2|2
1725337150000|2024-09-03 04:19:10|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725337160000|2024-09-03 04:19:20|618.45|610.45|618.5|610.5|618.55|610.55|618.45|610.45|3
1725337170000|2024-09-03 04:19:30|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725337180000|2024-09-03 04:19:40|618.25|610.25|618.2|610.2|618.25|610.25|618.15|610.15|3
1725337190000|2024-09-03 04:19:50|618.1|610.1|618|610|618.1|610.1|618|610|2
1725337200000|2024-09-03 04:20:00|617.95|609.95|618|610|618|610|617.95|609.95|2
1725337210000|2024-09-03 04:20:10|617.9|609.9|618.15|610.15|618.15|610.15|617.9|609.9|4
1725337220000|2024-09-03 04:20:20|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1725337240000|2024-09-03 04:20:40|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725337250000|2024-09-03 04:20:50|618.05|610.05|617.95|609.95|618.05|610.05|617.9|609.9|3
1725337260000|2024-09-03 04:21:00|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|3
1725337280000|2024-09-03 04:21:20|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1725337300000|2024-09-03 04:21:40|617.8|609.8|617.75|609.75|617.8|609.8|617.75|609.75|2
1725337340000|2024-09-03 04:22:20|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725337350000|2024-09-03 04:22:30|617.85|609.85|617.8|609.8|617.9|609.9|617.8|609.8|4
1725337360000|2024-09-03 04:22:40|617.85|609.85|617.85|609.85|617.85|609.85|617.8|609.8|3
1725337370000|2024-09-03 04:22:50|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725337380000|2024-09-03 04:23:00|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725337390000|2024-09-03 04:23:10|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725337400000|2024-09-03 04:23:20|617.75|609.75|617.45|609.45|617.8|609.8|617.45|609.45|6
1725337420000|2024-09-03 04:23:40|617.4|609.4|617.45|609.45|617.45|609.45|617.4|609.4|2
1725337450000|2024-09-03 04:24:10|617.4|609.4|617.4|609.4|617.4|609.4|617.35|609.35|5
1725337490000|2024-09-03 04:24:50|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1725337500000|2024-09-03 04:25:00|617.25|609.25|617.35|609.35|617.35|609.35|617.25|609.25|3
1725337540000|2024-09-03 04:25:40|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725337580000|2024-09-03 04:26:20|617.35|609.35|617.1|609.1|617.35|609.35|617.1|609.1|4
1725337610000|2024-09-03 04:26:50|616.95|608.95|616.75|608.75|616.95|608.95|616.75|608.75|2
1725337630000|2024-09-03 04:27:10|616.65|608.65|616.35|608.35|616.65|608.65|616.35|608.35|5
1725337640000|2024-09-03 04:27:20|616.3|608.3|616.4|608.4|616.4|608.4|616.3|608.3|3
1725337660000|2024-09-03 04:27:40|616.5|608.5|616.6|608.6|616.6|608.6|616.5|608.5|2
1725337670000|2024-09-03 04:27:50|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725337680000|2024-09-03 04:28:00|616.85|608.85|616.85|608.85|616.9|608.9|616.85|608.85|3
1725337690000|2024-09-03 04:28:10|616.9|608.9|617|609|617.05|609.05|616.85|608.85|10
1725337700000|2024-09-03 04:28:20|617.05|609.05|617.05|609.05|617.05|609.05|617|609|3
1725337720000|2024-09-03 04:28:40|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725337740000|2024-09-03 04:29:00|617.25|609.25|617.35|609.35|617.35|609.35|617.25|609.25|3
1725337750000|2024-09-03 04:29:10|617.4|609.4|617.4|609.4|617.45|609.45|617.4|609.4|5
1725337770000|2024-09-03 04:29:30|617.45|609.45|617.45|609.45|617.45|609.45|617.4|609.4|3
1725337780000|2024-09-03 04:29:40|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|4
1725337800000|2024-09-03 04:30:00|617.5|609.5|617.35|609.35|617.5|609.5|617.35|609.35|3
1725337810000|2024-09-03 04:30:10|617.3|609.3|617.4|609.4|617.4|609.4|617.3|609.3|3
1725337820000|2024-09-03 04:30:20|617.45|609.45|617.4|609.4|617.55|609.55|617.4|609.4|5
1725337840000|2024-09-03 04:30:40|617.45|609.45|617.6|609.6|617.6|609.6|617.45|609.45|3
1725337850000|2024-09-03 04:30:50|617.65|609.65|617.75|609.75|617.75|609.75|617.65|609.65|5
1725337860000|2024-09-03 04:31:00|617.7|609.7|617.75|609.75|617.75|609.75|617.7|609.7|4
1725337880000|2024-09-03 04:31:20|617.8|609.8|617.85|609.85|617.85|609.85|617.8|609.8|2
1725337890000|2024-09-03 04:31:30|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725337900000|2024-09-03 04:31:40|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|2
1725337910000|2024-09-03 04:31:50|618.25|610.25|618.75|610.75|618.75|610.75|618.25|610.25|10
1725337920000|2024-09-03 04:32:00|618.7|610.7|618.55|610.55|618.7|610.7|618.5|610.5|9
1725337930000|2024-09-03 04:32:10|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1725337940000|2024-09-03 04:32:20|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|4
1725337970000|2024-09-03 04:32:50|618.9|610.9|619.15|611.15|619.15|611.15|618.9|610.9|5
1725337980000|2024-09-03 04:33:00|619.1|611.1|619.15|611.15|619.15|611.15|619.1|611.1|4
1725337990000|2024-09-03 04:33:10|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725338000000|2024-09-03 04:33:20|619.25|611.25|619.45|611.45|619.5|611.5|619.25|611.25|6
1725338010000|2024-09-03 04:33:30|619.35|611.35|619.2|611.2|619.35|611.35|619.2|611.2|2
1725338020000|2024-09-03 04:33:40|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1725338030000|2024-09-03 04:33:50|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725338050000|2024-09-03 04:34:10|619.3|611.3|619.4|611.4|619.4|611.4|619.3|611.3|3
1725338070000|2024-09-03 04:34:30|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1725338100000|2024-09-03 04:35:00|619.6|611.6|620.05|612.05|620.05|612.05|619.6|611.6|2
1725338130000|2024-09-03 04:35:30|620|612|619.8|611.8|620.05|612.05|619.75|611.75|9
1725338140000|2024-09-03 04:35:40|619.75|611.75|619.7|611.7|619.75|611.75|619.7|611.7|2
1725338160000|2024-09-03 04:36:00|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725338170000|2024-09-03 04:36:10|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|2
1725338180000|2024-09-03 04:36:20|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725338190000|2024-09-03 04:36:30|619.75|611.75|619.6|611.6|619.75|611.75|619.6|611.6|4
1725338210000|2024-09-03 04:36:50|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725338220000|2024-09-03 04:37:00|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725338230000|2024-09-03 04:37:10|620|612|620|612|620|612|620|612|1
1725338240000|2024-09-03 04:37:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725338270000|2024-09-03 04:37:50|620.1|612.1|620.4|612.4|620.4|612.4|620.1|612.1|4
1725338280000|2024-09-03 04:38:00|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1725338290000|2024-09-03 04:38:10|620.15|612.15|619.85|611.85|620.15|612.15|619.85|611.85|4
1725338300000|2024-09-03 04:38:20|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725338340000|2024-09-03 04:39:00|619.75|611.75|620.1|612.1|620.1|612.1|619.75|611.75|4
1725338350000|2024-09-03 04:39:10|620.2|612.2|620.4|612.4|620.4|612.4|620.2|612.2|3
1725338360000|2024-09-03 04:39:20|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1725338370000|2024-09-03 04:39:30|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725338380000|2024-09-03 04:39:40|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|2
1725338390000|2024-09-03 04:39:50|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725338410000|2024-09-03 04:40:10|620.5|612.5|620.5|612.5|620.5|612.5|620.45|612.45|3
1725338420000|2024-09-03 04:40:20|620.45|612.45|620.5|612.5|620.5|612.5|620.4|612.4|4
1725338430000|2024-09-03 04:40:30|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725338440000|2024-09-03 04:40:40|620.5|612.5|619.9|611.9|620.5|612.5|619.9|611.9|8
1725338450000|2024-09-03 04:40:50|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1725338460000|2024-09-03 04:41:00|619.85|611.85|619.95|611.95|619.95|611.95|619.85|611.85|3
1725338470000|2024-09-03 04:41:10|620|612|620.15|612.15|620.2|612.2|620|612|3
1725338520000|2024-09-03 04:42:00|620.1|612.1|620|612|620.1|612.1|620|612|2
1725338540000|2024-09-03 04:42:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725338600000|2024-09-03 04:43:20|620.1|612.1|620.25|612.25|620.25|612.25|620.1|612.1|3
1725338610000|2024-09-03 04:43:30|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1725338620000|2024-09-03 04:43:40|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725338630000|2024-09-03 04:43:50|620|612|620|612|620|612|620|612|1
1725338650000|2024-09-03 04:44:10|619.95|611.95|619.7|611.7|619.95|611.95|619.7|611.7|4
1725338660000|2024-09-03 04:44:20|619.65|611.65|619.55|611.55|619.65|611.65|619.55|611.55|3
1725338680000|2024-09-03 04:44:40|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1725338690000|2024-09-03 04:44:50|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1725338700000|2024-09-03 04:45:00|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725338710000|2024-09-03 04:45:10|619.6|611.6|619.45|611.45|619.75|611.75|619.4|611.4|9
1725338720000|2024-09-03 04:45:20|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1725338760000|2024-09-03 04:46:00|619.6|611.6|619.65|611.65|619.65|611.65|619.6|611.6|2
1725338790000|2024-09-03 04:46:30|619.75|611.75|619.8|611.8|619.8|611.8|619.75|611.75|2
1725338800000|2024-09-03 04:46:40|619.85|611.85|620.25|612.25|620.25|612.25|619.85|611.85|5
1725338810000|2024-09-03 04:46:50|620.1|612.1|620.05|612.05|620.1|612.1|620|612|3
1725338830000|2024-09-03 04:47:10|620.1|612.1|620.25|612.25|620.25|612.25|620.1|612.1|3
1725338840000|2024-09-03 04:47:20|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1725338860000|2024-09-03 04:47:40|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725338870000|2024-09-03 04:47:50|619.85|611.85|619.75|611.75|619.85|611.85|619.75|611.75|3
1725338880000|2024-09-03 04:48:00|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|2
1725338890000|2024-09-03 04:48:10|619.8|611.8|619.75|611.75|619.8|611.8|619.75|611.75|2
1725338900000|2024-09-03 04:48:20|619.7|611.7|619.75|611.75|619.75|611.75|619.7|611.7|2
1725338930000|2024-09-03 04:48:50|619.7|611.7|619.6|611.6|619.7|611.7|619.6|611.6|3
1725338970000|2024-09-03 04:49:30|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725338980000|2024-09-03 04:49:40|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1725339000000|2024-09-03 04:50:00|619.55|611.55|619.4|611.4|619.55|611.55|619.4|611.4|4
1725339010000|2024-09-03 04:50:10|619.25|611.25|619.25|611.25|619.25|611.25|619.2|611.2|3
1725339020000|2024-09-03 04:50:20|619.1|611.1|619.05|611.05|619.15|611.15|619.05|611.05|6
1725339030000|2024-09-03 04:50:30|619|611|619.05|611.05|619.05|611.05|619|611|2
1725339040000|2024-09-03 04:50:40|619.1|611.1|618.75|610.75|619.1|611.1|618.75|610.75|3
1725339050000|2024-09-03 04:50:50|618.8|610.8|618.8|610.8|618.8|610.8|618.75|610.75|3
1725339060000|2024-09-03 04:51:00|618.75|610.75|618.55|610.55|618.75|610.75|618.55|610.55|4
1725339070000|2024-09-03 04:51:10|618.6|610.6|618.65|610.65|618.65|610.65|618.6|610.6|2
1725339100000|2024-09-03 04:51:40|618.6|610.6|618.6|610.6|618.65|610.65|618.6|610.6|3
1725339110000|2024-09-03 04:51:50|618.55|610.55|618.5|610.5|618.55|610.55|618.5|610.5|2
1725339120000|2024-09-03 04:52:00|618.55|610.55|618.65|610.65|618.65|610.65|618.55|610.55|3
1725339130000|2024-09-03 04:52:10|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725339150000|2024-09-03 04:52:30|618.75|610.75|618.9|610.9|618.9|610.9|618.75|610.75|3
1725339160000|2024-09-03 04:52:40|619|611|619.1|611.1|619.1|611.1|619|611|2
1725339170000|2024-09-03 04:52:50|619.25|611.25|619.1|611.1|619.3|611.3|619.1|611.1|7
1725339180000|2024-09-03 04:53:00|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|2
1725339200000|2024-09-03 04:53:20|619.2|611.2|619.25|611.25|619.25|611.25|619.2|611.2|2
1725339210000|2024-09-03 04:53:30|619.2|611.2|619.1|611.1|619.2|611.2|619.1|611.1|3
1725339220000|2024-09-03 04:53:40|619.05|611.05|619.05|611.05|619.05|611.05|619|611|3
1725339230000|2024-09-03 04:53:50|619|611|618.9|610.9|619|611|618.9|610.9|2
1725339240000|2024-09-03 04:54:00|618.85|610.85|618.75|610.75|618.85|610.85|618.7|610.7|5
1725339250000|2024-09-03 04:54:10|618.7|610.7|618.75|610.75|618.75|610.75|618.7|610.7|4
1725339260000|2024-09-03 04:54:20|618.7|610.7|618.75|610.75|618.75|610.75|618.7|610.7|2
1725339270000|2024-09-03 04:54:30|618.6|610.6|618.55|610.55|618.6|610.6|618.55|610.55|2
1725339290000|2024-09-03 04:54:50|618.5|610.5|618.4|610.4|618.55|610.55|618.4|610.4|6
1725339300000|2024-09-03 04:55:00|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725339310000|2024-09-03 04:55:10|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725339320000|2024-09-03 04:55:20|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|4
1725339330000|2024-09-03 04:55:30|618.9|610.9|619.05|611.05|619.05|611.05|618.9|610.9|3
1725339360000|2024-09-03 04:56:00|619|611|619.05|611.05|619.05|611.05|619|611|2
1725339380000|2024-09-03 04:56:20|619|611|619|611|619|611|619|611|1
1725339390000|2024-09-03 04:56:30|619.05|611.05|619|611|619.05|611.05|618.95|610.95|3
1725339420000|2024-09-03 04:57:00|618.95|610.95|618.95|610.95|618.95|610.95|618.95|610.95|1
1725339430000|2024-09-03 04:57:10|618.9|610.9|618.8|610.8|618.9|610.9|618.75|610.75|5
1725339440000|2024-09-03 04:57:20|618.75|610.75|618.8|610.8|618.8|610.8|618.75|610.75|4
1725339450000|2024-09-03 04:57:30|618.75|610.75|618.7|610.7|618.75|610.75|618.6|610.6|4
1725339480000|2024-09-03 04:58:00|618.75|610.75|618.75|610.75|618.75|610.75|618.6|610.6|7
1725339490000|2024-09-03 04:58:10|618.7|610.7|618.6|610.6|618.7|610.7|618.6|610.6|2
1725339500000|2024-09-03 04:58:20|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|2
1725339510000|2024-09-03 04:58:30|618.8|610.8|618.7|610.7|618.8|610.8|618.7|610.7|3
1725339520000|2024-09-03 04:58:40|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1725339530000|2024-09-03 04:58:50|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|3
1725339540000|2024-09-03 04:59:00|618.9|610.9|619.05|611.05|619.05|611.05|618.9|610.9|4
1725339550000|2024-09-03 04:59:10|619|611|619.2|611.2|619.2|611.2|619|611|5
1725339560000|2024-09-03 04:59:20|619.5|611.5|619.6|611.6|619.6|611.6|619.5|611.5|3
1725339570000|2024-09-03 04:59:30|619.65|611.65|619.75|611.75|619.75|611.75|619.65|611.65|5
1725339580000|2024-09-03 04:59:40|619.7|611.7|619.9|611.9|619.9|611.9|619.7|611.7|4
1725339600000|2024-09-03 05:00:00|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725339610000|2024-09-03 05:00:10|620|612|620|612|620|612|620|612|1
1725339620000|2024-09-03 05:00:20|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725339630000|2024-09-03 05:00:30|620.2|612.2|620.5|612.5|620.5|612.5|620.2|612.2|5
1725339640000|2024-09-03 05:00:40|620.45|612.45|620.15|612.15|620.45|612.45|620.15|612.15|6
1725339650000|2024-09-03 05:00:50|620.1|612.1|619.9|611.9|620.1|612.1|619.9|611.9|3
1725339660000|2024-09-03 05:01:00|619.85|611.85|619.7|611.7|619.85|611.85|619.7|611.7|2
1725339670000|2024-09-03 05:01:10|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725339680000|2024-09-03 05:01:20|619.7|611.7|619.75|611.75|619.75|611.75|619.7|611.7|2
1725339700000|2024-09-03 05:01:40|619.85|611.85|619.9|611.9|619.95|611.95|619.85|611.85|7
1725339720000|2024-09-03 05:02:00|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725339730000|2024-09-03 05:02:10|619.75|611.75|619.7|611.7|619.8|611.8|619.7|611.7|4
1725339740000|2024-09-03 05:02:20|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|3
1725339770000|2024-09-03 05:02:50|619.8|611.8|619.75|611.75|619.8|611.8|619.7|611.7|4
1725339780000|2024-09-03 05:03:00|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725339800000|2024-09-03 05:03:20|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725339810000|2024-09-03 05:03:30|619.6|611.6|619.4|611.4|619.6|611.6|619.4|611.4|3
1725339830000|2024-09-03 05:03:50|619.45|611.45|619.55|611.55|619.55|611.55|619.45|611.45|3
1725339860000|2024-09-03 05:04:20|619.5|611.5|619.5|611.5|619.5|611.5|619.5|611.5|1
1725339870000|2024-09-03 05:04:30|619.4|611.4|619.35|611.35|619.4|611.4|619.35|611.35|2
1725339880000|2024-09-03 05:04:40|619.3|611.3|619.3|611.3|619.35|611.35|619.3|611.3|3
1725339900000|2024-09-03 05:05:00|619.35|611.35|619.3|611.3|619.7|611.7|619.25|611.25|15
1725339910000|2024-09-03 05:05:10|619.25|611.25|619|611|619.25|611.25|619|611|4
1725339920000|2024-09-03 05:05:20|619.05|611.05|619.3|611.3|619.3|611.3|619.05|611.05|5
1725339930000|2024-09-03 05:05:30|619.35|611.35|619.7|611.7|619.7|611.7|619.35|611.35|5
1725339940000|2024-09-03 05:05:40|619.65|611.65|619.5|611.5|619.7|611.7|619.45|611.45|9
1725339950000|2024-09-03 05:05:50|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1725339960000|2024-09-03 05:06:00|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725339970000|2024-09-03 05:06:10|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|2
1725339980000|2024-09-03 05:06:20|619.45|611.45|619.6|611.6|619.6|611.6|619.45|611.45|12
1725340000000|2024-09-03 05:06:40|619.55|611.55|619.5|611.5|619.55|611.55|619.45|611.45|4
1725340040000|2024-09-03 05:07:20|619.45|611.45|619.3|611.3|619.45|611.45|619.3|611.3|4
1725340050000|2024-09-03 05:07:30|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725340060000|2024-09-03 05:07:40|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725340070000|2024-09-03 05:07:50|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1725340080000|2024-09-03 05:08:00|619.35|611.35|619.4|611.4|619.4|611.4|619.35|611.35|2
1725340090000|2024-09-03 05:08:10|619.45|611.45|619.45|611.45|619.45|611.45|619.45|611.45|1
1725340100000|2024-09-03 05:08:20|619.5|611.5|619.6|611.6|619.6|611.6|619.5|611.5|3
1725340110000|2024-09-03 05:08:30|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725340120000|2024-09-03 05:08:40|619.75|611.75|619.95|611.95|619.95|611.95|619.75|611.75|2
1725340150000|2024-09-03 05:09:10|620|612|620.25|612.25|620.35|612.35|620|612|4
1725340160000|2024-09-03 05:09:20|620.3|612.3|620.05|612.05|620.3|612.3|620.05|612.05|7
1725340170000|2024-09-03 05:09:30|620|612|619.9|611.9|620|612|619.9|611.9|5
1725340190000|2024-09-03 05:09:50|619.85|611.85|619.6|611.6|619.85|611.85|619.55|611.55|6
1725340210000|2024-09-03 05:10:10|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725340220000|2024-09-03 05:10:20|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|3
1725340230000|2024-09-03 05:10:30|619.95|611.95|620.1|612.1|620.1|612.1|619.95|611.95|2
1725340240000|2024-09-03 05:10:40|620.05|612.05|619.85|611.85|620.05|612.05|619.85|611.85|4
1725340260000|2024-09-03 05:11:00|619.8|611.8|619.8|611.8|619.8|611.8|619.75|611.75|3
1725340270000|2024-09-03 05:11:10|619.85|611.85|619.95|611.95|619.95|611.95|619.85|611.85|2
1725340280000|2024-09-03 05:11:20|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725340290000|2024-09-03 05:11:30|619.95|611.95|619.95|611.95|619.95|611.95|619.95|611.95|1
1725340300000|2024-09-03 05:11:40|620|612|620.05|612.05|620.2|612.2|620|612|7
1725340310000|2024-09-03 05:11:50|620|612|620|612|620|612|619.95|611.95|3
1725340320000|2024-09-03 05:12:00|619.9|611.9|619.9|611.9|619.9|611.9|619.85|611.85|3
1725340340000|2024-09-03 05:12:20|619.95|611.95|620.15|612.15|620.15|612.15|619.95|611.95|5
1725340350000|2024-09-03 05:12:30|620.1|612.1|620.15|612.15|620.15|612.15|620.1|612.1|2
1725340380000|2024-09-03 05:13:00|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725340390000|2024-09-03 05:13:10|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725340450000|2024-09-03 05:14:10|620|612|620.15|612.15|620.15|612.15|620|612|2
1725340480000|2024-09-03 05:14:40|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725340500000|2024-09-03 05:15:00|620.15|612.15|620.1|612.1|620.15|612.15|620.1|612.1|2
1725340510000|2024-09-03 05:15:10|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725340520000|2024-09-03 05:15:20|620|612|620.35|612.35|620.35|612.35|620|612|6
1725340530000|2024-09-03 05:15:30|620.4|612.4|620.6|612.6|620.6|612.6|620.4|612.4|3
1725340540000|2024-09-03 05:15:40|620.75|612.75|620.85|612.85|620.85|612.85|620.75|612.75|3
1725340550000|2024-09-03 05:15:50|620.9|612.9|621|613|621|613|620.9|612.9|2
1725340560000|2024-09-03 05:16:00|621.05|613.05|621.35|613.35|621.35|613.35|621.05|613.05|7
1725340580000|2024-09-03 05:16:20|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1725340590000|2024-09-03 05:16:30|621.6|613.6|622.05|614.05|622.05|614.05|621.6|613.6|5
1725340600000|2024-09-03 05:16:40|622.1|614.1|622.35|614.35|622.35|614.35|622.1|614.1|5
1725340610000|2024-09-03 05:16:50|622.1|614.1|622.05|614.05|622.1|614.1|622.05|614.05|2
1725340620000|2024-09-03 05:17:00|622|614|621.95|613.95|622|614|621.95|613.95|2
1725340630000|2024-09-03 05:17:10|621.9|613.9|621.85|613.85|621.9|613.9|621.85|613.85|2
1725340660000|2024-09-03 05:17:40|622|614|622.35|614.35|622.35|614.35|622|614|5
1725340680000|2024-09-03 05:18:00|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725340710000|2024-09-03 05:18:30|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1725340720000|2024-09-03 05:18:40|622.15|614.15|622|614|622.15|614.15|622|614|3
1725340730000|2024-09-03 05:18:50|621.95|613.95|621.75|613.75|621.95|613.95|621.75|613.75|4
1725340740000|2024-09-03 05:19:00|621.8|613.8|621.75|613.75|621.8|613.8|621.75|613.75|2
1725340750000|2024-09-03 05:19:10|621.7|613.7|621.75|613.75|621.8|613.8|621.7|613.7|4
1725340760000|2024-09-03 05:19:20|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1725340770000|2024-09-03 05:19:30|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725340780000|2024-09-03 05:19:40|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1725340800000|2024-09-03 05:20:00|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725340810000|2024-09-03 05:20:10|621.65|613.65|621.65|613.65|621.65|613.65|621.6|613.6|3
1725340820000|2024-09-03 05:20:20|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1725340830000|2024-09-03 05:20:30|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725340840000|2024-09-03 05:20:40|621.95|613.95|622.1|614.1|622.1|614.1|621.95|613.95|3
1725340850000|2024-09-03 05:20:50|622.15|614.15|622.6|614.6|622.6|614.6|622.15|614.15|4
1725340860000|2024-09-03 05:21:00|622.55|614.55|622.7|614.7|622.7|614.7|622.55|614.55|4
1725340870000|2024-09-03 05:21:10|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|6
1725340880000|2024-09-03 05:21:20|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1725340890000|2024-09-03 05:21:30|622.95|614.95|623.5|615.5|623.5|615.5|622.95|614.95|10
1725340900000|2024-09-03 05:21:40|623.55|615.55|623.45|615.45|623.55|615.55|623.45|615.45|3
1725340910000|2024-09-03 05:21:50|623.3|615.3|623.2|615.2|623.3|615.3|623.2|615.2|3
1725340920000|2024-09-03 05:22:00|623.1|615.1|622.9|614.9|623.1|615.1|622.9|614.9|3
1725340940000|2024-09-03 05:22:20|622.95|614.95|622.9|614.9|622.95|614.95|622.9|614.9|2
1725340950000|2024-09-03 05:22:30|623|615|623|615|623|615|623|615|1
1725340970000|2024-09-03 05:22:50|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1725340980000|2024-09-03 05:23:00|623|615|622.95|614.95|623|615|622.95|614.95|2
1725341000000|2024-09-03 05:23:20|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1725341010000|2024-09-03 05:23:30|623.05|615.05|623.2|615.2|623.2|615.2|623.05|615.05|3
1725341020000|2024-09-03 05:23:40|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1725341030000|2024-09-03 05:23:50|623.3|615.3|623.4|615.4|623.4|615.4|623.3|615.3|3
1725341040000|2024-09-03 05:24:00|623.45|615.45|623.35|615.35|623.45|615.45|623.35|615.35|3
1725341060000|2024-09-03 05:24:20|623.3|615.3|622.7|614.7|623.3|615.3|622.7|614.7|5
1725341070000|2024-09-03 05:24:30|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1725341090000|2024-09-03 05:24:50|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1725341110000|2024-09-03 05:25:10|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725341120000|2024-09-03 05:25:20|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1725341160000|2024-09-03 05:26:00|622.65|614.65|622.9|614.9|622.9|614.9|622.65|614.65|4
1725341170000|2024-09-03 05:26:10|622.85|614.85|622.8|614.8|622.85|614.85|622.8|614.8|2
1725341180000|2024-09-03 05:26:20|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1725341200000|2024-09-03 05:26:40|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1725341210000|2024-09-03 05:26:50|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725341230000|2024-09-03 05:27:10|622.6|614.6|622.45|614.45|622.6|614.6|622.4|614.4|3
1725341240000|2024-09-03 05:27:20|622.5|614.5|622.45|614.45|622.5|614.5|622.45|614.45|4
1725341260000|2024-09-03 05:27:40|622.5|614.5|622.65|614.65|622.7|614.7|622.5|614.5|5
1725341270000|2024-09-03 05:27:50|622.7|614.7|622.95|614.95|622.95|614.95|622.7|614.7|3
1725341280000|2024-09-03 05:28:00|623.05|615.05|622.95|614.95|623.2|615.2|622.95|614.95|6
1725341290000|2024-09-03 05:28:10|622.9|614.9|622.6|614.6|622.9|614.9|622.6|614.6|3
1725341310000|2024-09-03 05:28:30|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725341320000|2024-09-03 05:28:40|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1725341330000|2024-09-03 05:28:50|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1725341340000|2024-09-03 05:29:00|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|3
1725341350000|2024-09-03 05:29:10|622.85|614.85|623.1|615.1|623.1|615.1|622.85|614.85|4
1725341360000|2024-09-03 05:29:20|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1725341370000|2024-09-03 05:29:30|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1725341400000|2024-09-03 05:30:00|623.35|615.35|623.55|615.55|623.55|615.55|623.35|615.35|3
1725341410000|2024-09-03 05:30:10|623.6|615.6|623.6|615.6|623.65|615.65|623.6|615.6|3
1725341420000|2024-09-03 05:30:20|623.65|615.65|625.15|617.15|625.15|617.15|623.6|615.6|10
1725341430000|2024-09-03 05:30:30|625.05|617.05|624.8|616.8|625.15|617.15|624.8|616.8|12
1725341440000|2024-09-03 05:30:40|624.75|616.75|624.65|616.65|624.75|616.75|624.65|616.65|2
1725341460000|2024-09-03 05:31:00|624.7|616.7|624.65|616.65|625.3|617.3|624.65|616.65|14
1725341470000|2024-09-03 05:31:10|624.6|616.6|624.5|616.5|624.6|616.6|624.45|616.45|3
1725341480000|2024-09-03 05:31:20|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1725341490000|2024-09-03 05:31:30|624.75|616.75|625.2|617.2|625.25|617.25|624.75|616.75|9
1725341500000|2024-09-03 05:31:40|625.15|617.15|625.1|617.1|625.15|617.15|625.1|617.1|2
1725341510000|2024-09-03 05:31:50|624.9|616.9|624.8|616.8|624.9|616.9|624.8|616.8|3
1725341520000|2024-09-03 05:32:00|624.7|616.7|624.5|616.5|624.7|616.7|624.4|616.4|7
1725341540000|2024-09-03 05:32:20|624.55|616.55|624.7|616.7|624.7|616.7|624.55|616.55|3
1725341570000|2024-09-03 05:32:50|624.65|616.65|624.65|616.65|624.65|616.65|624.6|616.6|3
1725341580000|2024-09-03 05:33:00|624.6|616.6|623.95|615.95|624.6|616.6|623.95|615.95|8
1725341590000|2024-09-03 05:33:10|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725341600000|2024-09-03 05:33:20|623.95|615.95|623.9|615.9|623.95|615.95|623.7|615.7|5
1725341620000|2024-09-03 05:33:40|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1725341630000|2024-09-03 05:33:50|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1725341640000|2024-09-03 05:34:00|623.75|615.75|623.5|615.5|623.75|615.75|623.5|615.5|4
1725341660000|2024-09-03 05:34:20|623.45|615.45|622.9|614.9|623.45|615.45|622.9|614.9|6
1725341670000|2024-09-03 05:34:30|622.85|614.85|622.65|614.65|622.85|614.85|622.6|614.6|5
1725341690000|2024-09-03 05:34:50|622.7|614.7|622.85|614.85|622.85|614.85|622.7|614.7|4
1725341700000|2024-09-03 05:35:00|622.8|614.8|622.75|614.75|622.8|614.8|622.75|614.75|2
1725341710000|2024-09-03 05:35:10|622.45|614.45|622.5|614.5|622.5|614.5|622.45|614.45|2
1725341720000|2024-09-03 05:35:20|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1725341730000|2024-09-03 05:35:30|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1725341750000|2024-09-03 05:35:50|622.45|614.45|622.05|614.05|622.45|614.45|622.05|614.05|3
1725341760000|2024-09-03 05:36:00|622.1|614.1|622.2|614.2|622.35|614.35|622.1|614.1|6
1725341780000|2024-09-03 05:36:20|622.15|614.15|621.85|613.85|622.15|614.15|621.85|613.85|4
1725341790000|2024-09-03 05:36:30|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1725341840000|2024-09-03 05:37:20|621.75|613.75|621.6|613.6|621.75|613.75|621.6|613.6|2
1725341850000|2024-09-03 05:37:30|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1725341870000|2024-09-03 05:37:50|621.45|613.45|621.4|613.4|621.45|613.45|621.4|613.4|2
1725341890000|2024-09-03 05:38:10|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1725341910000|2024-09-03 05:38:30|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725341930000|2024-09-03 05:38:50|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|2
1725341940000|2024-09-03 05:39:00|621.15|613.15|621.4|613.4|621.45|613.45|621.15|613.15|9
1725341950000|2024-09-03 05:39:10|621.35|613.35|621.35|613.35|621.35|613.35|621.35|613.35|1
1725342010000|2024-09-03 05:40:10|621.4|613.4|621.7|613.7|621.7|613.7|621.4|613.4|10
1725342020000|2024-09-03 05:40:20|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1725342040000|2024-09-03 05:40:40|621.85|613.85|622.2|614.2|622.2|614.2|621.85|613.85|4
1725342050000|2024-09-03 05:40:50|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725342060000|2024-09-03 05:41:00|622.2|614.2|622.05|614.05|622.2|614.2|622.05|614.05|4
1725342090000|2024-09-03 05:41:30|622.15|614.15|622.1|614.1|622.15|614.15|622.1|614.1|2
1725342110000|2024-09-03 05:41:50|622.05|614.05|622.05|614.05|622.05|614.05|622.05|614.05|1
1725342120000|2024-09-03 05:42:00|621.9|613.9|621.85|613.85|621.9|613.9|621.85|613.85|4
1725342130000|2024-09-03 05:42:10|621.9|613.9|622.2|614.2|622.2|614.2|621.9|613.9|6
1725342140000|2024-09-03 05:42:20|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725342160000|2024-09-03 05:42:40|622.1|614.1|622.15|614.15|622.15|614.15|622.1|614.1|2
1725342170000|2024-09-03 05:42:50|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725342180000|2024-09-03 05:43:00|622.05|614.05|622.15|614.15|622.15|614.15|622.05|614.05|2
1725342200000|2024-09-03 05:43:20|622.2|614.2|622.4|614.4|622.4|614.4|622.2|614.2|4
1725342210000|2024-09-03 05:43:30|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725342230000|2024-09-03 05:43:50|622.3|614.3|622.2|614.2|622.3|614.3|622.2|614.2|2
1725342240000|2024-09-03 05:44:00|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725342260000|2024-09-03 05:44:20|622.2|614.2|622.2|614.2|622.2|614.2|622.15|614.15|5
1725342290000|2024-09-03 05:44:50|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725342300000|2024-09-03 05:45:00|622.3|614.3|622.15|614.15|622.3|614.3|622.15|614.15|3
1725342330000|2024-09-03 05:45:30|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725342340000|2024-09-03 05:45:40|622.05|614.05|621.85|613.85|622.05|614.05|621.8|613.8|3
1725342350000|2024-09-03 05:45:50|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725342360000|2024-09-03 05:46:00|621.95|613.95|622.2|614.2|622.2|614.2|621.95|613.95|3
1725342370000|2024-09-03 05:46:10|622.15|614.15|621.95|613.95|622.2|614.2|621.95|613.95|6
1725342380000|2024-09-03 05:46:20|622|614|622.2|614.2|622.2|614.2|622|614|4
1725342390000|2024-09-03 05:46:30|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725342400000|2024-09-03 05:46:40|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1725342430000|2024-09-03 05:47:10|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725342460000|2024-09-03 05:47:40|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1725342480000|2024-09-03 05:48:00|622.4|614.4|622.3|614.3|622.4|614.4|622.3|614.3|3
1725342500000|2024-09-03 05:48:20|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725342550000|2024-09-03 05:49:10|622.3|614.3|622.35|614.35|622.35|614.35|622.3|614.3|8
1725342580000|2024-09-03 05:49:40|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1725342600000|2024-09-03 05:50:00|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1725342610000|2024-09-03 05:50:10|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725342640000|2024-09-03 05:50:40|622.2|614.2|622.05|614.05|622.2|614.2|622.05|614.05|3
1725342650000|2024-09-03 05:50:50|622|614|621.8|613.8|622|614|621.8|613.8|4
1725342660000|2024-09-03 05:51:00|621.75|613.75|621.6|613.6|621.75|613.75|621.6|613.6|2
1725342670000|2024-09-03 05:51:10|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1725342680000|2024-09-03 05:51:20|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1725342690000|2024-09-03 05:51:30|621.75|613.75|622.25|614.25|622.25|614.25|621.75|613.75|7
1725342700000|2024-09-03 05:51:40|622.3|614.3|622.4|614.4|622.4|614.4|622.3|614.3|3
1725342710000|2024-09-03 05:51:50|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1725342730000|2024-09-03 05:52:10|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725342750000|2024-09-03 05:52:30|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1725342770000|2024-09-03 05:52:50|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725342780000|2024-09-03 05:53:00|622.45|614.45|622.4|614.4|622.45|614.45|622.4|614.4|2
1725342800000|2024-09-03 05:53:20|622.35|614.35|622.3|614.3|622.35|614.35|622.3|614.3|2
1725342820000|2024-09-03 05:53:40|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1725342830000|2024-09-03 05:53:50|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725342840000|2024-09-03 05:54:00|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725342860000|2024-09-03 05:54:20|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725342870000|2024-09-03 05:54:30|622.8|614.8|622.75|614.75|622.8|614.8|622.75|614.75|2
1725342880000|2024-09-03 05:54:40|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725342900000|2024-09-03 05:55:00|622.75|614.75|622.5|614.5|622.9|614.9|622.5|614.5|8
1725342910000|2024-09-03 05:55:10|622.45|614.45|622.3|614.3|622.45|614.45|622.3|614.3|3
1725342930000|2024-09-03 05:55:30|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1725342950000|2024-09-03 05:55:50|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1725342960000|2024-09-03 05:56:00|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725342970000|2024-09-03 05:56:10|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1725342980000|2024-09-03 05:56:20|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1725342990000|2024-09-03 05:56:30|622.75|614.75|623.1|615.1|623.1|615.1|622.75|614.75|5
1725343000000|2024-09-03 05:56:40|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1725343010000|2024-09-03 05:56:50|623.25|615.25|623.3|615.3|623.35|615.35|623.25|615.25|3
1725343020000|2024-09-03 05:57:00|623.2|615.2|623.1|615.1|623.2|615.2|623.1|615.1|2
1725343030000|2024-09-03 05:57:10|623.05|615.05|622.75|614.75|623.05|615.05|622.75|614.75|5
1725343040000|2024-09-03 05:57:20|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725343050000|2024-09-03 05:57:30|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|2
1725343060000|2024-09-03 05:57:40|622.85|614.85|622.9|614.9|622.9|614.9|622.85|614.85|2
1725343080000|2024-09-03 05:58:00|622.95|614.95|622.95|614.95|622.95|614.95|622.95|614.95|1
1725343090000|2024-09-03 05:58:10|623|615|623.25|615.25|623.25|615.25|623|615|4
1725343100000|2024-09-03 05:58:20|623.35|615.35|623.65|615.65|623.65|615.65|623.35|615.35|4
1725343110000|2024-09-03 05:58:30|623.35|615.35|623.3|615.3|623.35|615.35|623.3|615.3|2
1725343130000|2024-09-03 05:58:50|623.35|615.35|623.95|615.95|623.95|615.95|623.35|615.35|4
1725343140000|2024-09-03 05:59:00|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725343150000|2024-09-03 05:59:10|623.85|615.85|623.75|615.75|623.85|615.85|623.75|615.75|2
1725343180000|2024-09-03 05:59:40|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1725343190000|2024-09-03 05:59:50|623.85|615.85|624.35|616.35|624.35|616.35|623.85|615.85|7
1725343200000|2024-09-03 06:00:00|624.3|616.3|623.55|615.55|624.3|616.3|623.55|615.55|9
1725343210000|2024-09-03 06:00:10|623.4|615.4|623.55|615.55|623.55|615.55|623.4|615.4|6
1725343220000|2024-09-03 06:00:20|623.6|615.6|623.7|615.7|623.75|615.75|623.6|615.6|5
1725343230000|2024-09-03 06:00:30|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|2
1725343240000|2024-09-03 06:00:40|623.85|615.85|623.8|615.8|623.9|615.9|623.8|615.8|4
1725343250000|2024-09-03 06:00:50|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1725343260000|2024-09-03 06:01:00|623.75|615.75|623.3|615.3|623.75|615.75|623.3|615.3|8
1725343280000|2024-09-03 06:01:20|623.2|615.2|622.95|614.95|623.2|615.2|622.95|614.95|4
1725343290000|2024-09-03 06:01:30|622.9|614.9|622.7|614.7|622.9|614.9|622.7|614.7|2
1725343300000|2024-09-03 06:01:40|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1725343310000|2024-09-03 06:01:50|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725343320000|2024-09-03 06:02:00|622.3|614.3|622.15|614.15|622.3|614.3|622.15|614.15|3
1725343330000|2024-09-03 06:02:10|622.05|614.05|622.1|614.1|622.1|614.1|621.85|613.85|9
1725343340000|2024-09-03 06:02:20|622.15|614.15|622.1|614.1|622.15|614.15|622.1|614.1|2
1725343350000|2024-09-03 06:02:30|622.15|614.15|622.4|614.4|622.4|614.4|622.15|614.15|8
1725343360000|2024-09-03 06:02:40|622.45|614.45|622.6|614.6|622.6|614.6|622.45|614.45|3
1725343370000|2024-09-03 06:02:50|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725343380000|2024-09-03 06:03:00|622.5|614.5|622.25|614.25|622.5|614.5|622.25|614.25|7
1725343390000|2024-09-03 06:03:10|622.2|614.2|622.25|614.25|622.25|614.25|622.2|614.2|2
1725343410000|2024-09-03 06:03:30|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|4
1725343420000|2024-09-03 06:03:40|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1725343430000|2024-09-03 06:03:50|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725343440000|2024-09-03 06:04:00|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|4
1725343450000|2024-09-03 06:04:10|622.55|614.55|622.4|614.4|622.55|614.55|622.35|614.35|6
1725343460000|2024-09-03 06:04:20|622.45|614.45|622.8|614.8|622.8|614.8|622.45|614.45|5
1725343470000|2024-09-03 06:04:30|622.95|614.95|623.1|615.1|623.1|615.1|622.95|614.95|2
1725343480000|2024-09-03 06:04:40|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|4
1725343490000|2024-09-03 06:04:50|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|4
1725343500000|2024-09-03 06:05:00|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|3
1725343520000|2024-09-03 06:05:20|623.65|615.65|623.7|615.7|623.7|615.7|623.65|615.65|2
1725343530000|2024-09-03 06:05:30|623.65|615.65|623.2|615.2|623.65|615.65|623.2|615.2|7
1725343540000|2024-09-03 06:05:40|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1725343550000|2024-09-03 06:05:50|623.15|615.15|623|615|623.15|615.15|622.95|614.95|8
1725343560000|2024-09-03 06:06:00|622.95|614.95|622.75|614.75|622.95|614.95|622.75|614.75|4
1725343570000|2024-09-03 06:06:10|622.8|614.8|622.45|614.45|622.8|614.8|622.45|614.45|9
1725343580000|2024-09-03 06:06:20|622.25|614.25|622.35|614.35|622.5|614.5|622.2|614.2|10
1725343590000|2024-09-03 06:06:30|622.3|614.3|622|614|622.35|614.35|622|614|12
1725343600000|2024-09-03 06:06:40|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|4
1725343610000|2024-09-03 06:06:50|622.05|614.05|622.1|614.1|622.1|614.1|622.05|614.05|2
1725343620000|2024-09-03 06:07:00|622.15|614.15|622.3|614.3|622.3|614.3|622.15|614.15|6
1725343630000|2024-09-03 06:07:10|622.35|614.35|622.65|614.65|622.65|614.65|622.35|614.35|5
1725343640000|2024-09-03 06:07:20|622.75|614.75|622.65|614.65|622.8|614.8|622.65|614.65|4
1725343650000|2024-09-03 06:07:30|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725343660000|2024-09-03 06:07:40|622.65|614.65|622.5|614.5|622.65|614.65|622.45|614.45|10
1725343680000|2024-09-03 06:08:00|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1725343690000|2024-09-03 06:08:10|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|2
1725343700000|2024-09-03 06:08:20|622.6|614.6|622.55|614.55|622.8|614.8|622.5|614.5|10
1725343710000|2024-09-03 06:08:30|622.5|614.5|622.45|614.45|622.55|614.55|622.4|614.4|8
1725343730000|2024-09-03 06:08:50|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725343740000|2024-09-03 06:09:00|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1725343750000|2024-09-03 06:09:10|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1725343760000|2024-09-03 06:09:20|622.75|614.75|623.1|615.1|623.1|615.1|622.75|614.75|6
1725343770000|2024-09-03 06:09:30|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1725343780000|2024-09-03 06:09:40|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1725343790000|2024-09-03 06:09:50|623.35|615.35|623.4|615.4|623.4|615.4|623.35|615.35|2
1725343800000|2024-09-03 06:10:00|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|5
1725343810000|2024-09-03 06:10:10|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725343840000|2024-09-03 06:10:40|622.75|614.75|622.75|614.75|622.8|614.8|622.75|614.75|7
1725343850000|2024-09-03 06:10:50|622.8|614.8|622.8|614.8|622.8|614.8|622.75|614.75|5
1725343870000|2024-09-03 06:11:10|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725343920000|2024-09-03 06:12:00|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1725343930000|2024-09-03 06:12:10|622.75|614.75|622.4|614.4|622.75|614.75|622.4|614.4|3
1725343940000|2024-09-03 06:12:20|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|3
1725343950000|2024-09-03 06:12:30|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725343960000|2024-09-03 06:12:40|622.7|614.7|623.05|615.05|623.05|615.05|622.7|614.7|4
1725343970000|2024-09-03 06:12:50|623.1|615.1|623.1|615.1|623.1|615.1|623.1|615.1|1
1725343980000|2024-09-03 06:13:00|623.05|615.05|622.6|614.6|623.05|615.05|622.6|614.6|7
1725344010000|2024-09-03 06:13:30|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725344020000|2024-09-03 06:13:40|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725344030000|2024-09-03 06:13:50|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1725344040000|2024-09-03 06:14:00|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1725344060000|2024-09-03 06:14:20|622.65|614.65|622.6|614.6|622.65|614.65|622.6|614.6|2
1725344080000|2024-09-03 06:14:40|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725344090000|2024-09-03 06:14:50|622.45|614.45|622.3|614.3|622.45|614.45|622.3|614.3|4
1725344100000|2024-09-03 06:15:00|622.25|614.25|622.35|614.35|622.35|614.35|622.25|614.25|3
1725344110000|2024-09-03 06:15:10|622.4|614.4|622.55|614.55|622.55|614.55|622.4|614.4|4
1725344120000|2024-09-03 06:15:20|622.6|614.6|622.75|614.75|622.75|614.75|622.6|614.6|4
1725344130000|2024-09-03 06:15:30|623|615|623.1|615.1|623.1|615.1|623|615|3
1725344150000|2024-09-03 06:15:50|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1725344160000|2024-09-03 06:16:00|623.1|615.1|623|615|623.1|615.1|623|615|3
1725344170000|2024-09-03 06:16:10|623.05|615.05|623.1|615.1|623.1|615.1|623.05|615.05|2
1725344180000|2024-09-03 06:16:20|623.15|615.15|623.35|615.35|623.35|615.35|623.15|615.15|3
1725344190000|2024-09-03 06:16:30|623.45|615.45|623.4|615.4|623.45|615.45|623.4|615.4|2
1725344200000|2024-09-03 06:16:40|623.45|615.45|623.6|615.6|623.65|615.65|623.45|615.45|5
1725344230000|2024-09-03 06:17:10|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725344240000|2024-09-03 06:17:20|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1725344260000|2024-09-03 06:17:40|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|2
1725344270000|2024-09-03 06:17:50|623.85|615.85|623.9|615.9|623.9|615.9|623.85|615.85|2
1725344280000|2024-09-03 06:18:00|623.95|615.95|624.05|616.05|624.05|616.05|623.95|615.95|2
1725344290000|2024-09-03 06:18:10|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1725344300000|2024-09-03 06:18:20|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|2
1725344310000|2024-09-03 06:18:30|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725344320000|2024-09-03 06:18:40|624.4|616.4|624.4|616.4|624.5|616.5|624.4|616.4|5
1725344330000|2024-09-03 06:18:50|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1725344340000|2024-09-03 06:19:00|624.45|616.45|624.65|616.65|624.65|616.65|624.45|616.45|4
1725344360000|2024-09-03 06:19:20|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|2
1725344370000|2024-09-03 06:19:30|624.85|616.85|624.9|616.9|625.05|617.05|624.8|616.8|7
1725344380000|2024-09-03 06:19:40|624.85|616.85|624.95|616.95|624.95|616.95|624.85|616.85|3
1725344400000|2024-09-03 06:20:00|624.9|616.9|624.45|616.45|624.9|616.9|624.3|616.3|11
1725344410000|2024-09-03 06:20:10|624.5|616.5|624.45|616.45|624.5|616.5|624.45|616.45|2
1725344420000|2024-09-03 06:20:20|624.6|616.6|624.7|616.7|624.7|616.7|624.6|616.6|2
1725344430000|2024-09-03 06:20:30|624.75|616.75|624.95|616.95|624.95|616.95|624.75|616.75|3
1725344440000|2024-09-03 06:20:40|624.9|616.9|624.8|616.8|624.9|616.9|624.8|616.8|3
1725344450000|2024-09-03 06:20:50|624.85|616.85|625|617|625|617|624.85|616.85|3
1725344460000|2024-09-03 06:21:00|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1725344470000|2024-09-03 06:21:10|625|617|625|617|625|617|625|617|1
1725344480000|2024-09-03 06:21:20|624.9|616.9|624.9|616.9|624.95|616.95|624.9|616.9|3
1725344490000|2024-09-03 06:21:30|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1725344510000|2024-09-03 06:21:50|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1725344520000|2024-09-03 06:22:00|624.5|616.5|624.45|616.45|624.5|616.5|624.45|616.45|2
1725344540000|2024-09-03 06:22:20|624.4|616.4|624.45|616.45|624.45|616.45|624.4|616.4|2
1725344550000|2024-09-03 06:22:30|624.5|616.5|624.6|616.6|624.6|616.6|624.5|616.5|3
1725344560000|2024-09-03 06:22:40|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1725344570000|2024-09-03 06:22:50|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|2
1725344580000|2024-09-03 06:23:00|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1725344590000|2024-09-03 06:23:10|624.35|616.35|624.05|616.05|624.35|616.35|624.05|616.05|5
1725344600000|2024-09-03 06:23:20|623.65|615.65|623.55|615.55|623.65|615.65|623.55|615.55|3
1725344610000|2024-09-03 06:23:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725344620000|2024-09-03 06:23:40|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725344630000|2024-09-03 06:23:50|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725344640000|2024-09-03 06:24:00|623.55|615.55|623.4|615.4|623.55|615.55|623.4|615.4|4
1725344650000|2024-09-03 06:24:10|623.35|615.35|623.4|615.4|623.4|615.4|623.2|615.2|7
1725344660000|2024-09-03 06:24:20|623.55|615.55|624.05|616.05|624.05|616.05|623.55|615.55|5
1725344680000|2024-09-03 06:24:40|624.15|616.15|624.15|616.15|624.15|616.15|624.15|616.15|1
1725344690000|2024-09-03 06:24:50|624.1|616.1|624|616|624.1|616.1|624|616|2
1725344700000|2024-09-03 06:25:00|623.9|615.9|623.65|615.65|623.9|615.9|623.65|615.65|4
1725344710000|2024-09-03 06:25:10|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725344720000|2024-09-03 06:25:20|623.55|615.55|623.4|615.4|623.55|615.55|623.4|615.4|3
1725344760000|2024-09-03 06:26:00|623.35|615.35|623.1|615.1|623.35|615.35|623.1|615.1|4
1725344780000|2024-09-03 06:26:20|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1725344790000|2024-09-03 06:26:30|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1725344800000|2024-09-03 06:26:40|623.25|615.25|623.2|615.2|623.25|615.25|623.15|615.15|3
1725344810000|2024-09-03 06:26:50|623.15|615.15|622.9|614.9|623.15|615.15|622.9|614.9|3
1725344820000|2024-09-03 06:27:00|622.95|614.95|622.8|614.8|623|615|622.8|614.8|5
1725344830000|2024-09-03 06:27:10|622.7|614.7|622.5|614.5|622.7|614.7|622.5|614.5|2
1725344840000|2024-09-03 06:27:20|622.75|614.75|622.9|614.9|622.9|614.9|622.75|614.75|4
1725344850000|2024-09-03 06:27:30|623.4|615.4|623.8|615.8|623.8|615.8|623.4|615.4|5
1725344860000|2024-09-03 06:27:40|623.85|615.85|625.35|617.35|625.35|617.35|623.85|615.85|10
1725344870000|2024-09-03 06:27:50|625.55|617.55|625.85|617.85|625.85|617.85|625.55|617.55|4
1725344880000|2024-09-03 06:28:00|625.9|617.9|625.95|617.95|625.95|617.95|625.65|617.65|8
1725344890000|2024-09-03 06:28:10|625.9|617.9|625.55|617.55|626.1|618.1|625.55|617.55|7
1725344900000|2024-09-03 06:28:20|625.65|617.65|625.9|617.9|625.9|617.9|625.65|617.65|5
1725344910000|2024-09-03 06:28:30|625.95|617.95|627.9|619.9|628.7|620.7|625.95|617.95|19
1725344920000|2024-09-03 06:28:40|627.95|619.95|627.9|619.9|628.4|620.4|627.9|619.9|11
1725344930000|2024-09-03 06:28:50|627.95|619.95|627.7|619.7|628.05|620.05|627.6|619.6|13
1725344940000|2024-09-03 06:29:00|627.75|619.75|628.15|620.15|628.15|620.15|627.7|619.7|9
1725344950000|2024-09-03 06:29:10|628.1|620.1|627.95|619.95|628.1|620.1|627.9|619.9|5
1725344970000|2024-09-03 06:29:30|627.9|619.9|627.65|619.65|627.9|619.9|627.65|619.65|4
1725344980000|2024-09-03 06:29:40|627.6|619.6|627.3|619.3|627.6|619.6|627.3|619.3|4
1725344990000|2024-09-03 06:29:50|627.25|619.25|627.1|619.1|627.25|619.25|627.1|619.1|5
1725345000000|2024-09-03 06:30:00|627.05|619.05|626.9|618.9|627.1|619.1|626.9|618.9|5
1725345010000|2024-09-03 06:30:10|626.85|618.85|627|619|627|619|626.85|618.85|6
1725345030000|2024-09-03 06:30:30|627.05|619.05|627.05|619.05|627.05|619.05|626.75|618.75|8
1725345040000|2024-09-03 06:30:40|627|619|627.05|619.05|627.05|619.05|627|619|4
1725345050000|2024-09-03 06:30:50|627|619|627|619|627|619|627|619|1
1725345060000|2024-09-03 06:31:00|627.05|619.05|626.8|618.8|627.25|619.25|626.8|618.8|7
1725345070000|2024-09-03 06:31:10|626.9|618.9|627.15|619.15|627.15|619.15|626.85|618.85|6
1725345090000|2024-09-03 06:31:30|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1725345100000|2024-09-03 06:31:40|627.15|619.15|627|619|627.15|619.15|627|619|3
1725345110000|2024-09-03 06:31:50|626.95|618.95|627|619|627|619|626.9|618.9|4
1725345120000|2024-09-03 06:32:00|626.95|618.95|626.8|618.8|626.95|618.95|626.8|618.8|5
1725345130000|2024-09-03 06:32:10|626.75|618.75|626.7|618.7|626.75|618.75|626.7|618.7|2
1725345140000|2024-09-03 06:32:20|626.6|618.6|626.35|618.35|626.6|618.6|626.35|618.35|4
1725345150000|2024-09-03 06:32:30|626.3|618.3|625.7|617.7|626.3|618.3|625.7|617.7|8
1725345160000|2024-09-03 06:32:40|625.75|617.75|625.9|617.9|625.9|617.9|625.7|617.7|4
1725345170000|2024-09-03 06:32:50|626.15|618.15|626.35|618.35|626.4|618.4|626.15|618.15|6
1725345180000|2024-09-03 06:33:00|626.15|618.15|626|618|626.15|618.15|626|618|3
1725345200000|2024-09-03 06:33:20|626.05|618.05|626|618|626.05|618.05|626|618|2
1725345210000|2024-09-03 06:33:30|626.05|618.05|626.1|618.1|626.1|618.1|626.05|618.05|2
1725345230000|2024-09-03 06:33:50|626.05|618.05|626|618|626.05|618.05|626|618|2
1725345240000|2024-09-03 06:34:00|625.9|617.9|625.4|617.4|625.9|617.9|625.4|617.4|7
1725345250000|2024-09-03 06:34:10|625.1|617.1|625.05|617.05|625.15|617.15|625|617|9
1725345260000|2024-09-03 06:34:20|625|617|624.95|616.95|625.05|617.05|624.95|616.95|14
1725345270000|2024-09-03 06:34:30|624.9|616.9|625|617|625|617|624.9|616.9|13
1725345280000|2024-09-03 06:34:40|624.95|616.95|624.85|616.85|624.95|616.95|624.85|616.85|5
1725345290000|2024-09-03 06:34:50|624.8|616.8|624.75|616.75|624.8|616.8|624.75|616.75|2
1725345300000|2024-09-03 06:35:00|624.6|616.6|624.3|616.3|624.6|616.6|624.2|616.2|9
1725345310000|2024-09-03 06:35:10|624.35|616.35|624.5|616.5|624.5|616.5|624.35|616.35|5
1725345330000|2024-09-03 06:35:30|624.4|616.4|624.1|616.1|624.4|616.4|624.1|616.1|4
1725345340000|2024-09-03 06:35:40|624.05|616.05|624|616|624.05|616.05|624|616|2
1725345350000|2024-09-03 06:35:50|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1725345360000|2024-09-03 06:36:00|624.35|616.35|623.9|615.9|624.35|616.35|623.9|615.9|8
1725345370000|2024-09-03 06:36:10|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1725345390000|2024-09-03 06:36:30|623.75|615.75|623.6|615.6|623.8|615.8|623.55|615.55|6
1725345410000|2024-09-03 06:36:50|623.5|615.5|623.3|615.3|623.5|615.5|623.3|615.3|2
1725345420000|2024-09-03 06:37:00|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1725345430000|2024-09-03 06:37:10|623.15|615.15|623.15|615.15|623.15|615.15|623.05|615.05|3
1725345780000|2024-09-03 06:43:00|623.4|615.4|623.8|615.8|623.8|615.8|623.4|615.4|2
1725345790000|2024-09-03 06:43:10|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725345800000|2024-09-03 06:43:20|623.8|615.8|623.7|615.7|623.8|615.8|623.6|615.6|5
1725345810000|2024-09-03 06:43:30|623.75|615.75|624.1|616.1|624.1|616.1|623.75|615.75|6
1725345820000|2024-09-03 06:43:40|624.3|616.3|624.25|616.25|624.3|616.3|624.2|616.2|5
1725345830000|2024-09-03 06:43:50|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725345860000|2024-09-03 06:44:20|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725345870000|2024-09-03 06:44:30|624.4|616.4|624.8|616.8|624.9|616.9|624.4|616.4|9
1725345880000|2024-09-03 06:44:40|624.75|616.75|624.8|616.8|624.8|616.8|624.7|616.7|6
1725345890000|2024-09-03 06:44:50|624.7|616.7|624.5|616.5|624.7|616.7|624.5|616.5|5
1725345900000|2024-09-03 06:45:00|624.55|616.55|624.55|616.55|624.6|616.6|624.55|616.55|5
1725345910000|2024-09-03 06:45:10|624.6|616.6|624.8|616.8|624.8|616.8|624.6|616.6|4
1725345920000|2024-09-03 06:45:20|624.85|616.85|624.95|616.95|625|617|624.85|616.85|4
1725345930000|2024-09-03 06:45:30|625|617|625|617|625|617|625|617|1
1725345940000|2024-09-03 06:45:40|625.05|617.05|625.25|617.25|625.25|617.25|625.05|617.05|4
1725345950000|2024-09-03 06:45:50|625.3|617.3|625.5|617.5|625.5|617.5|625.3|617.3|5
1725345960000|2024-09-03 06:46:00|625.45|617.45|625.25|617.25|625.6|617.6|625.2|617.2|10
1725345970000|2024-09-03 06:46:10|625.3|617.3|625.65|617.65|625.65|617.65|625.3|617.3|6
1725345980000|2024-09-03 06:46:20|625.6|617.6|625.55|617.55|625.6|617.6|625.4|617.4|7
1725345990000|2024-09-03 06:46:30|625.6|617.6|626.05|618.05|626.1|618.1|625.6|617.6|8
1725346000000|2024-09-03 06:46:40|626|618|626|618|626|618|625.95|617.95|3
1725346010000|2024-09-03 06:46:50|625.95|617.95|625.6|617.6|626.1|618.1|625.6|617.6|11
1725346020000|2024-09-03 06:47:00|625.65|617.65|625.8|617.8|625.8|617.8|625.65|617.65|3
1725346030000|2024-09-03 06:47:10|625.75|617.75|625.8|617.8|625.8|617.8|625.75|617.75|2
1725346040000|2024-09-03 06:47:20|625.75|617.75|625.5|617.5|625.75|617.75|625.5|617.5|6
1725346050000|2024-09-03 06:47:30|625.55|617.55|625.6|617.6|625.6|617.6|625.5|617.5|4
1725346060000|2024-09-03 06:47:40|625.55|617.55|625.5|617.5|625.55|617.55|625.5|617.5|2
1725346080000|2024-09-03 06:48:00|625.45|617.45|625.3|617.3|625.45|617.45|625.3|617.3|4
1725346090000|2024-09-03 06:48:10|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1725346110000|2024-09-03 06:48:30|625.45|617.45|625.6|617.6|625.6|617.6|625.45|617.45|2
1725346120000|2024-09-03 06:48:40|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1725346130000|2024-09-03 06:48:50|625.8|617.8|625.95|617.95|625.95|617.95|625.8|617.8|3
1725346140000|2024-09-03 06:49:00|625.9|617.9|625.7|617.7|625.9|617.9|625.7|617.7|7
1725346150000|2024-09-03 06:49:10|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725346160000|2024-09-03 06:49:20|625.8|617.8|625.6|617.6|625.8|617.8|625.6|617.6|5
1725346180000|2024-09-03 06:49:40|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725346190000|2024-09-03 06:49:50|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1725346210000|2024-09-03 06:50:10|625.85|617.85|625.8|617.8|625.9|617.9|625.8|617.8|3
1725346220000|2024-09-03 06:50:20|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725346240000|2024-09-03 06:50:40|625.75|617.75|625.85|617.85|625.85|617.85|625.75|617.75|3
1725346250000|2024-09-03 06:50:50|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1725346260000|2024-09-03 06:51:00|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1725346270000|2024-09-03 06:51:10|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725346280000|2024-09-03 06:51:20|625.65|617.65|625.6|617.6|625.65|617.65|625.6|617.6|2
1725346290000|2024-09-03 06:51:30|625.55|617.55|625.3|617.3|625.55|617.55|625.3|617.3|4
1725346300000|2024-09-03 06:51:40|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1725346310000|2024-09-03 06:51:50|625.3|617.3|625.2|617.2|625.3|617.3|625.2|617.2|3
1725346320000|2024-09-03 06:52:00|625.15|617.15|625|617|625.15|617.15|625|617|4
1725346330000|2024-09-03 06:52:10|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1725346350000|2024-09-03 06:52:30|624.85|616.85|624.7|616.7|624.85|616.85|624.7|616.7|4
1725346370000|2024-09-03 06:52:50|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|5
1725346380000|2024-09-03 06:53:00|624.8|616.8|624.65|616.65|624.8|616.8|624.65|616.65|4
1725346390000|2024-09-03 06:53:10|624.7|616.7|624.9|616.9|624.9|616.9|624.7|616.7|5
1725346400000|2024-09-03 06:53:20|624.95|616.95|625.2|617.2|625.25|617.25|624.95|616.95|14
1725346410000|2024-09-03 06:53:30|625.15|617.15|625.05|617.05|625.2|617.2|625.05|617.05|4
1725346430000|2024-09-03 06:53:50|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1725346440000|2024-09-03 06:54:00|624.85|616.85|624.85|616.85|624.85|616.85|624.85|616.85|1
1725346450000|2024-09-03 06:54:10|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1725346480000|2024-09-03 06:54:40|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1725346490000|2024-09-03 06:54:50|624.8|616.8|624.8|616.8|624.8|616.8|624.75|616.75|3
1725346500000|2024-09-03 06:55:00|624.75|616.75|624.8|616.8|624.8|616.8|624.7|616.7|4
1725346510000|2024-09-03 06:55:10|624.95|616.95|624.95|616.95|624.95|616.95|624.9|616.9|5
1725346520000|2024-09-03 06:55:20|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1725346530000|2024-09-03 06:55:30|624.85|616.85|624.85|616.85|624.85|616.85|624.8|616.8|3
1725346540000|2024-09-03 06:55:40|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|2
1725346550000|2024-09-03 06:55:50|624.75|616.75|624.85|616.85|624.9|616.9|624.75|616.75|4
1725346560000|2024-09-03 06:56:00|624.8|616.8|624.7|616.7|624.8|616.8|624.7|616.7|3
1725346570000|2024-09-03 06:56:10|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|4
1725346580000|2024-09-03 06:56:20|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1725346590000|2024-09-03 06:56:30|624.65|616.65|624.8|616.8|624.8|616.8|624.65|616.65|2
1725346600000|2024-09-03 06:56:40|624.75|616.75|624.65|616.65|624.75|616.75|624.65|616.65|2
1725346610000|2024-09-03 06:56:50|624.6|616.6|624.5|616.5|624.65|616.65|624.5|616.5|5
1725346620000|2024-09-03 06:57:00|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1725346630000|2024-09-03 06:57:10|624.5|616.5|624.4|616.4|624.5|616.5|624.35|616.35|4
1725346670000|2024-09-03 06:57:50|624.35|616.35|624.3|616.3|624.35|616.35|624.3|616.3|2
1725346690000|2024-09-03 06:58:10|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1725346700000|2024-09-03 06:58:20|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1725346710000|2024-09-03 06:58:30|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1725346720000|2024-09-03 06:58:40|624.15|616.15|624|616|624.15|616.15|623.95|615.95|6
1725346730000|2024-09-03 06:58:50|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725346740000|2024-09-03 06:59:00|624.15|616.15|624.3|616.3|624.3|616.3|624.15|616.15|3
1725346750000|2024-09-03 06:59:10|624.25|616.25|623.95|615.95|624.25|616.25|623.95|615.95|4
1725346760000|2024-09-03 06:59:20|623.8|615.8|623.85|615.85|623.85|615.85|623.8|615.8|2
1725346770000|2024-09-03 06:59:30|624.1|616.1|624.5|616.5|624.55|616.55|624.1|616.1|5
1725346780000|2024-09-03 06:59:40|624.55|616.55|624.5|616.5|624.55|616.55|624.45|616.45|4
1725346790000|2024-09-03 06:59:50|624.55|616.55|624.5|616.5|624.55|616.55|624.5|616.5|2
1725346800000|2024-09-03 07:00:00|624.55|616.55|624.7|616.7|624.7|616.7|624.55|616.55|4
1725346820000|2024-09-03 07:00:20|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1725346830000|2024-09-03 07:00:30|625.4|617.4|625.7|617.7|625.7|617.7|625.4|617.4|4
1725346840000|2024-09-03 07:00:40|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725346850000|2024-09-03 07:00:50|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725346860000|2024-09-03 07:01:00|625.35|617.35|625.4|617.4|625.45|617.45|625.35|617.35|3
1725346870000|2024-09-03 07:01:10|625.35|617.35|625|617|625.35|617.35|625|617|6
1725346900000|2024-09-03 07:01:40|625.05|617.05|624.75|616.75|625.05|617.05|624.7|616.7|5
1725346910000|2024-09-03 07:01:50|624.7|616.7|624.45|616.45|624.7|616.7|624.45|616.45|3
1725346920000|2024-09-03 07:02:00|624.5|616.5|624.55|616.55|624.55|616.55|624.5|616.5|2
1725346930000|2024-09-03 07:02:10|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725346940000|2024-09-03 07:02:20|624.75|616.75|624.95|616.95|625.05|617.05|624.75|616.75|5
1725346950000|2024-09-03 07:02:30|624.9|616.9|624.45|616.45|624.9|616.9|624.4|616.4|9
1725346970000|2024-09-03 07:02:50|624.5|616.5|624.65|616.65|624.65|616.65|624.5|616.5|3
1725346980000|2024-09-03 07:03:00|624.7|616.7|624.95|616.95|624.95|616.95|624.7|616.7|4
1725346990000|2024-09-03 07:03:10|624.9|616.9|624.75|616.75|624.9|616.9|624.75|616.75|3
1725347000000|2024-09-03 07:03:20|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1725347010000|2024-09-03 07:03:30|624.85|616.85|625.2|617.2|625.2|617.2|624.85|616.85|4
1725347020000|2024-09-03 07:03:40|625.25|617.25|625.45|617.45|625.55|617.55|625.25|617.25|5
1725347030000|2024-09-03 07:03:50|625.3|617.3|625.3|617.3|625.3|617.3|625.2|617.2|4
1725347040000|2024-09-03 07:04:00|625.25|617.25|625.35|617.35|625.35|617.35|625.25|617.25|2
1725347050000|2024-09-03 07:04:10|625.25|617.25|625.1|617.1|625.25|617.25|625.1|617.1|3
1725347060000|2024-09-03 07:04:20|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1725347070000|2024-09-03 07:04:30|625|617|624.85|616.85|625|617|624.85|616.85|2
1725347080000|2024-09-03 07:04:40|624.9|616.9|625.05|617.05|625.05|617.05|624.9|616.9|3
1725347090000|2024-09-03 07:04:50|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1725347100000|2024-09-03 07:05:00|625.2|617.2|625.2|617.2|625.2|617.2|625.15|617.15|3
1725347110000|2024-09-03 07:05:10|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|2
1725347120000|2024-09-03 07:05:20|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1725347140000|2024-09-03 07:05:40|625.6|617.6|625.95|617.95|625.95|617.95|625.6|617.6|3
1725347150000|2024-09-03 07:05:50|626|618|626.15|618.15|626.15|618.15|626|618|3
1725347160000|2024-09-03 07:06:00|626.2|618.2|626.5|618.5|626.5|618.5|626.2|618.2|6
1725347170000|2024-09-03 07:06:10|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1725347180000|2024-09-03 07:06:20|626.5|618.5|626.35|618.35|626.5|618.5|626.35|618.35|4
1725347190000|2024-09-03 07:06:30|626.3|618.3|625.75|617.75|626.3|618.3|625.75|617.75|6
1725347200000|2024-09-03 07:06:40|625.65|617.65|625.8|617.8|625.8|617.8|625.65|617.65|4
1725347210000|2024-09-03 07:06:50|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1725347220000|2024-09-03 07:07:00|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|4
1725347230000|2024-09-03 07:07:10|625.95|617.95|625.95|617.95|625.95|617.95|625.9|617.9|3
1725347240000|2024-09-03 07:07:20|625.9|617.9|626|618|626|618|625.9|617.9|3
1725347250000|2024-09-03 07:07:30|626.05|618.05|626.1|618.1|626.1|618.1|626.05|618.05|4
1725347260000|2024-09-03 07:07:40|626|618|625.85|617.85|626|618|625.85|617.85|3
1725347270000|2024-09-03 07:07:50|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|2
1725347280000|2024-09-03 07:08:00|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|5
1725347290000|2024-09-03 07:08:10|626|618|626|618|626|618|625.95|617.95|3
1725347310000|2024-09-03 07:08:30|626.05|618.05|625.95|617.95|626.05|618.05|625.85|617.85|8
1725347320000|2024-09-03 07:08:40|626.05|618.05|626.1|618.1|626.15|618.15|626.05|618.05|3
1725347330000|2024-09-03 07:08:50|626.05|618.05|625.9|617.9|626.1|618.1|625.9|617.9|6
1725347340000|2024-09-03 07:09:00|625.85|617.85|626|618|626|618|625.85|617.85|4
1725347350000|2024-09-03 07:09:10|626.05|618.05|626.05|618.05|626.05|618.05|626.05|618.05|1
1725347360000|2024-09-03 07:09:20|626.2|618.2|626.45|618.45|626.45|618.45|626.2|618.2|7
1725347370000|2024-09-03 07:09:30|626.55|618.55|626.6|618.6|626.7|618.7|626.55|618.55|4
1725347380000|2024-09-03 07:09:40|626.55|618.55|626.45|618.45|626.55|618.55|626.45|618.45|2
1725347390000|2024-09-03 07:09:50|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1725347400000|2024-09-03 07:10:00|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1725347410000|2024-09-03 07:10:10|626.5|618.5|626.3|618.3|626.5|618.5|626.3|618.3|3
1725347420000|2024-09-03 07:10:20|626.25|618.25|626.2|618.2|626.25|618.25|626.2|618.2|2
1725347430000|2024-09-03 07:10:30|626.1|618.1|625.85|617.85|626.1|618.1|625.85|617.85|6
1725347440000|2024-09-03 07:10:40|625.8|617.8|625.7|617.7|625.8|617.8|625.7|617.7|3
1725347450000|2024-09-03 07:10:50|625.65|617.65|625.45|617.45|625.65|617.65|625.45|617.45|3
1725347460000|2024-09-03 07:11:00|625.4|617.4|625|617|625.4|617.4|625|617|6
1725347470000|2024-09-03 07:11:10|624.95|616.95|624.8|616.8|624.95|616.95|624.8|616.8|2
1725347490000|2024-09-03 07:11:30|624.85|616.85|625.15|617.15|625.15|617.15|624.85|616.85|4
1725347500000|2024-09-03 07:11:40|625.05|617.05|625|617|625.05|617.05|625|617|2
1725347520000|2024-09-03 07:12:00|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1725347530000|2024-09-03 07:12:10|625|617|624.95|616.95|625|617|624.95|616.95|2
1725347540000|2024-09-03 07:12:20|625|617|625.4|617.4|625.4|617.4|625|617|8
1725347550000|2024-09-03 07:12:30|625.35|617.35|625.2|617.2|625.35|617.35|625.2|617.2|4
1725347560000|2024-09-03 07:12:40|625.25|617.25|625.2|617.2|625.25|617.25|625.15|617.15|3
1725347580000|2024-09-03 07:13:00|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1725347590000|2024-09-03 07:13:10|625.25|617.25|625.25|617.25|625.3|617.3|625.25|617.25|3
1725347600000|2024-09-03 07:13:20|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1725347610000|2024-09-03 07:13:30|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1725347620000|2024-09-03 07:13:40|625.45|617.45|625.4|617.4|625.45|617.45|625.4|617.4|4
1725347630000|2024-09-03 07:13:50|625.45|617.45|625.5|617.5|625.5|617.5|625.45|617.45|2
1725347640000|2024-09-03 07:14:00|625.45|617.45|625.4|617.4|625.45|617.45|625.4|617.4|2
1725347650000|2024-09-03 07:14:10|625.45|617.45|625.8|617.8|625.8|617.8|625.45|617.45|5
1725347660000|2024-09-03 07:14:20|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|4
1725347670000|2024-09-03 07:14:30|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1725347680000|2024-09-03 07:14:40|626.3|618.3|626.35|618.35|626.35|618.35|626.3|618.3|2
1725347690000|2024-09-03 07:14:50|626.2|618.2|626.1|618.1|626.2|618.2|626.1|618.1|3
1725347700000|2024-09-03 07:15:00|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1725347710000|2024-09-03 07:15:10|626.1|618.1|626|618|626.1|618.1|625.95|617.95|5
1725347730000|2024-09-03 07:15:30|625.95|617.95|625.7|617.7|625.95|617.95|625.7|617.7|6
1725347740000|2024-09-03 07:15:40|625.75|617.75|625.8|617.8|625.8|617.8|625.75|617.75|2
1725347750000|2024-09-03 07:15:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1725347760000|2024-09-03 07:16:00|626|618|626|618|626|618|626|618|1
1725347770000|2024-09-03 07:16:10|625.95|617.95|625.75|617.75|625.95|617.95|625.75|617.75|3
1725347780000|2024-09-03 07:16:20|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725347790000|2024-09-03 07:16:30|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725347820000|2024-09-03 07:17:00|625.7|617.7|625.8|617.8|625.8|617.8|625.7|617.7|3
1725347830000|2024-09-03 07:17:10|625.85|617.85|626.1|618.1|626.1|618.1|625.85|617.85|4
1725347840000|2024-09-03 07:17:20|626.2|618.2|626.2|618.2|626.3|618.3|626.2|618.2|5
1725347850000|2024-09-03 07:17:30|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1725347890000|2024-09-03 07:18:10|626.05|618.05|625.6|617.6|626.05|618.05|625.6|617.6|7
1725347900000|2024-09-03 07:18:20|625.5|617.5|625.6|617.6|625.6|617.6|625.5|617.5|5
1725347920000|2024-09-03 07:18:40|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725347930000|2024-09-03 07:18:50|625.8|617.8|626.05|618.05|626.05|618.05|625.8|617.8|5
1725347940000|2024-09-03 07:19:00|626.1|618.1|626|618|626.1|618.1|626|618|3
1725347950000|2024-09-03 07:19:10|625.9|617.9|625.8|617.8|625.9|617.9|625.8|617.8|3
1725347970000|2024-09-03 07:19:30|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725348000000|2024-09-03 07:20:00|625.75|617.75|628.3|620.3|628.6|620.6|625.75|617.75|16
1725348010000|2024-09-03 07:20:10|628.25|620.25|628|620|628.25|620.25|628|620|3
1725348020000|2024-09-03 07:20:20|628.05|620.05|628.4|620.4|628.45|620.45|628.05|620.05|6
1725348030000|2024-09-03 07:20:30|628.65|620.65|628.8|620.8|628.8|620.8|628.6|620.6|7
1725348040000|2024-09-03 07:20:40|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1725348050000|2024-09-03 07:20:50|628.85|620.85|629.75|621.75|630.45|622.45|628.85|620.85|12
1725348060000|2024-09-03 07:21:00|629.55|621.55|629.2|621.2|629.55|621.55|629.2|621.2|3
1725348070000|2024-09-03 07:21:10|629.25|621.25|629.6|621.6|629.8|621.8|629.25|621.25|9
1725348080000|2024-09-03 07:21:20|629.65|621.65|628.85|620.85|629.9|621.9|628.85|620.85|13
1725348090000|2024-09-03 07:21:30|628.75|620.75|628.5|620.5|628.75|620.75|628.5|620.5|6
1725348100000|2024-09-03 07:21:40|628.35|620.35|627.9|619.9|628.35|620.35|627.85|619.85|8
1725348110000|2024-09-03 07:21:50|627.85|619.85|627.9|619.9|627.95|619.95|627.7|619.7|9
1725348120000|2024-09-03 07:22:00|627.85|619.85|627.2|619.2|627.85|619.85|627.2|619.2|11
1725348130000|2024-09-03 07:22:10|627.25|619.25|628.15|620.15|628.15|620.15|627.25|619.25|8
1725348140000|2024-09-03 07:22:20|628.2|620.2|628.3|620.3|628.3|620.3|628.2|620.2|2
1725348150000|2024-09-03 07:22:30|628.35|620.35|628.6|620.6|628.8|620.8|628.35|620.35|9
1725348160000|2024-09-03 07:22:40|628.55|620.55|628.35|620.35|628.55|620.55|628.35|620.35|4
1725348200000|2024-09-03 07:23:20|628.3|620.3|628.1|620.1|628.3|620.3|628.1|620.1|5
1725348210000|2024-09-03 07:23:30|628.15|620.15|628|620|628.25|620.25|628|620|8
1725348220000|2024-09-03 07:23:40|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1725348250000|2024-09-03 07:24:10|627.85|619.85|627.8|619.8|627.85|619.85|627.8|619.8|2
1725348270000|2024-09-03 07:24:30|627.75|619.75|627.75|619.75|627.75|619.75|627.75|619.75|1
1725348280000|2024-09-03 07:24:40|627.8|619.8|627.8|619.8|627.8|619.8|627.8|619.8|1
1725348300000|2024-09-03 07:25:00|627.85|619.85|627.6|619.6|627.9|619.9|627.6|619.6|6
1725348310000|2024-09-03 07:25:10|627.55|619.55|627.3|619.3|627.55|619.55|627.3|619.3|4
1725348330000|2024-09-03 07:25:30|627.4|619.4|627.8|619.8|627.8|619.8|627.4|619.4|5
1725348350000|2024-09-03 07:25:50|627.9|619.9|628.25|620.25|628.25|620.25|627.9|619.9|5
1725348360000|2024-09-03 07:26:00|628.2|620.2|628.3|620.3|628.3|620.3|628.15|620.15|7
1725348370000|2024-09-03 07:26:10|628.25|620.25|628.1|620.1|628.25|620.25|628.1|620.1|3
1725348380000|2024-09-03 07:26:20|628.15|620.15|628.1|620.1|628.15|620.15|627.9|619.9|7
1725348390000|2024-09-03 07:26:30|628.05|620.05|628.25|620.25|628.45|620.45|628.05|620.05|6
1725348420000|2024-09-03 07:27:00|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1725348430000|2024-09-03 07:27:10|628.35|620.35|628.6|620.6|628.65|620.65|628.35|620.35|6
1725348440000|2024-09-03 07:27:20|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725348450000|2024-09-03 07:27:30|628.5|620.5|628.5|620.5|628.5|620.5|628.5|620.5|1
1725348460000|2024-09-03 07:27:40|628.35|620.35|628.15|620.15|628.35|620.35|628.15|620.15|4
1725348470000|2024-09-03 07:27:50|628.1|620.1|627.9|619.9|628.1|620.1|627.9|619.9|7
1725348480000|2024-09-03 07:28:00|627.85|619.85|627.55|619.55|627.85|619.85|627.4|619.4|9
1725348490000|2024-09-03 07:28:10|627.6|619.6|627.75|619.75|627.75|619.75|627.6|619.6|5
1725348500000|2024-09-03 07:28:20|627.8|619.8|627.9|619.9|627.9|619.9|627.8|619.8|3
1725348510000|2024-09-03 07:28:30|627.85|619.85|627.8|619.8|627.85|619.85|627.8|619.8|2
1725348520000|2024-09-03 07:28:40|627.75|619.75|627.55|619.55|627.75|619.75|627.55|619.55|5
1725348530000|2024-09-03 07:28:50|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1725348540000|2024-09-03 07:29:00|627.45|619.45|627.2|619.2|627.45|619.45|627.2|619.2|5
1725348560000|2024-09-03 07:29:20|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|2
1725348570000|2024-09-03 07:29:30|627.35|619.35|627.5|619.5|627.5|619.5|627.35|619.35|3
1725348590000|2024-09-03 07:29:50|627.55|619.55|627.7|619.7|627.7|619.7|627.5|619.5|5
1725348600000|2024-09-03 07:30:00|627.8|619.8|627.65|619.65|627.8|619.8|627.5|619.5|6
1725348610000|2024-09-03 07:30:10|627.6|619.6|627.6|619.6|627.65|619.65|627.6|619.6|3
1725348620000|2024-09-03 07:30:20|627.65|619.65|627.65|619.65|627.65|619.65|627.6|619.6|3
1725348640000|2024-09-03 07:30:40|627.7|619.7|627|619|627.85|619.85|626.95|618.95|6
1725348650000|2024-09-03 07:30:50|627.15|619.15|627.2|619.2|627.3|619.3|627.15|619.15|5
1725348660000|2024-09-03 07:31:00|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|2
1725348670000|2024-09-03 07:31:10|627.25|619.25|627.65|619.65|627.65|619.65|627.25|619.25|4
1725348680000|2024-09-03 07:31:20|627.75|619.75|628.4|620.4|628.4|620.4|627.75|619.75|8
1725348690000|2024-09-03 07:31:30|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|6
1725348700000|2024-09-03 07:31:40|628.35|620.35|628.5|620.5|628.5|620.5|628.35|620.35|4
1725348710000|2024-09-03 07:31:50|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1725348730000|2024-09-03 07:32:10|628.45|620.45|627.8|619.8|628.45|620.45|627.8|619.8|9
1725348740000|2024-09-03 07:32:20|627.75|619.75|627.6|619.6|627.75|619.75|627.6|619.6|3
1725348750000|2024-09-03 07:32:30|627.55|619.55|627.55|619.55|627.6|619.6|627.55|619.55|3
1725348760000|2024-09-03 07:32:40|627.45|619.45|627.3|619.3|627.45|619.45|627.3|619.3|3
1725348770000|2024-09-03 07:32:50|627.35|619.35|627.55|619.55|627.55|619.55|627.3|619.3|4
1725348780000|2024-09-03 07:33:00|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1725348790000|2024-09-03 07:33:10|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1725348800000|2024-09-03 07:33:20|627.55|619.55|627.5|619.5|627.55|619.55|627.45|619.45|4
1725348810000|2024-09-03 07:33:30|627.45|619.45|627.4|619.4|627.45|619.45|627.4|619.4|2
1725348820000|2024-09-03 07:33:40|627.45|619.45|627.7|619.7|627.9|619.9|627.45|619.45|7
1725348830000|2024-09-03 07:33:50|627.65|619.65|627.25|619.25|627.65|619.65|627.25|619.25|6
1725348840000|2024-09-03 07:34:00|627.3|619.3|627.1|619.1|627.3|619.3|627.1|619.1|5
1725348850000|2024-09-03 07:34:10|627.15|619.15|627.15|619.15|627.2|619.2|627.15|619.15|3
1725348860000|2024-09-03 07:34:20|627.1|619.1|627.1|619.1|627.1|619.1|627|619|5
1725348890000|2024-09-03 07:34:50|627.05|619.05|627|619|627.05|619.05|627|619|2
1725348900000|2024-09-03 07:35:00|626.95|618.95|626.95|618.95|626.95|618.95|626.85|618.85|5
1725348910000|2024-09-03 07:35:10|627.1|619.1|627.2|619.2|627.2|619.2|627.1|619.1|2
1725348940000|2024-09-03 07:35:40|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1725348950000|2024-09-03 07:35:50|627|619|626.95|618.95|627|619|626.95|618.95|2
1725348960000|2024-09-03 07:36:00|627|619|626.95|618.95|627|619|626.9|618.9|3
1725348970000|2024-09-03 07:36:10|627|619|627|619|627.05|619.05|627|619|3
1725348980000|2024-09-03 07:36:20|627.05|619.05|627.6|619.6|627.6|619.6|627.05|619.05|5
1725348990000|2024-09-03 07:36:30|627.75|619.75|627.75|619.75|627.8|619.8|627.75|619.75|3
1725349000000|2024-09-03 07:36:40|627.8|619.8|628.4|620.4|628.4|620.4|627.8|619.8|3
1725349010000|2024-09-03 07:36:50|628.45|620.45|628.85|620.85|628.85|620.85|628.45|620.45|3
1725349020000|2024-09-03 07:37:00|628.9|620.9|628.55|620.55|628.9|620.9|628.55|620.55|7
1725349030000|2024-09-03 07:37:10|628.6|620.6|628.55|620.55|628.6|620.6|628.55|620.55|6
1725349050000|2024-09-03 07:37:30|628.6|620.6|628.55|620.55|628.6|620.6|628.55|620.55|2
1725349060000|2024-09-03 07:37:40|628.6|620.6|629.25|621.25|629.25|621.25|628.6|620.6|7
1725349070000|2024-09-03 07:37:50|629.35|621.35|629.65|621.65|629.8|621.8|629.35|621.35|9
1725349080000|2024-09-03 07:38:00|629.6|621.6|629.25|621.25|629.65|621.65|629.25|621.25|10
1725349090000|2024-09-03 07:38:10|629.2|621.2|629.1|621.1|629.2|621.2|629.1|621.1|3
1725349100000|2024-09-03 07:38:20|629.3|621.3|629.3|621.3|629.3|621.3|629.25|621.25|3
1725349110000|2024-09-03 07:38:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725349120000|2024-09-03 07:38:40|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1725349130000|2024-09-03 07:38:50|629.4|621.4|629.55|621.55|629.55|621.55|629.4|621.4|3
1725349140000|2024-09-03 07:39:00|629.5|621.5|629.7|621.7|629.75|621.75|629.5|621.5|6
1725349150000|2024-09-03 07:39:10|629.6|621.6|629.3|621.3|629.6|621.6|629.25|621.25|9
1725349160000|2024-09-03 07:39:20|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|2
1725349170000|2024-09-03 07:39:30|629.55|621.55|629.8|621.8|629.8|621.8|629.55|621.55|4
1725349180000|2024-09-03 07:39:40|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725349190000|2024-09-03 07:39:50|629.75|621.75|629.45|621.45|629.75|621.75|629.45|621.45|5
1725349200000|2024-09-03 07:40:00|629.4|621.4|629.35|621.35|629.4|621.4|629.35|621.35|2
1725349210000|2024-09-03 07:40:10|629.3|621.3|629.05|621.05|629.3|621.3|629.05|621.05|6
1725349220000|2024-09-03 07:40:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725349230000|2024-09-03 07:40:30|629.05|621.05|629|621|629.05|621.05|629|621|2
1725349240000|2024-09-03 07:40:40|629.05|621.05|629.95|621.95|630.1|622.1|629.05|621.05|11
1725349250000|2024-09-03 07:40:50|630|622|630.05|622.05|630.15|622.15|629.95|621.95|7
1725349270000|2024-09-03 07:41:10|630|622|630|622|630|622|630|622|1
1725349280000|2024-09-03 07:41:20|630.1|622.1|630.05|622.05|630.15|622.15|630.05|622.05|3
1725349290000|2024-09-03 07:41:30|630|622|629.95|621.95|630|622|629.95|621.95|2
1725349340000|2024-09-03 07:42:20|630.05|622.05|630.3|622.3|630.3|622.3|630|622|6
1725349350000|2024-09-03 07:42:30|630.35|622.35|630.3|622.3|630.35|622.35|630.25|622.25|8
1725349360000|2024-09-03 07:42:40|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725349380000|2024-09-03 07:43:00|630.3|622.3|630.1|622.1|630.3|622.3|630.1|622.1|2
1725349390000|2024-09-03 07:43:10|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725349400000|2024-09-03 07:43:20|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|4
1725349410000|2024-09-03 07:43:30|630.2|622.2|630.25|622.25|630.3|622.3|630.2|622.2|4
1725349420000|2024-09-03 07:43:40|630.2|622.2|630|622|630.2|622.2|629.95|621.95|5
1725349430000|2024-09-03 07:43:50|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725349440000|2024-09-03 07:44:00|630|622|630|622|630|622|630|622|1
1725349470000|2024-09-03 07:44:30|629.95|621.95|630|622|630|622|629.95|621.95|2
1725349500000|2024-09-03 07:45:00|630.05|622.05|630.05|622.05|630.05|622.05|630|622|3
1725349530000|2024-09-03 07:45:30|630.1|622.1|630.05|622.05|630.15|622.15|630.05|622.05|4
1725349550000|2024-09-03 07:45:50|630|622|629.95|621.95|630|622|629.95|621.95|2
1725349560000|2024-09-03 07:46:00|630.25|622.25|630.3|622.3|630.3|622.3|630.2|622.2|5
1725349570000|2024-09-03 07:46:10|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725349590000|2024-09-03 07:46:30|630.4|622.4|631.25|623.25|631.25|623.25|630.4|622.4|14
1725349600000|2024-09-03 07:46:40|631.2|623.2|630.85|622.85|631.45|623.45|630.85|622.85|15
1725349610000|2024-09-03 07:46:50|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725349620000|2024-09-03 07:47:00|630.9|622.9|630.85|622.85|630.9|622.9|630.85|622.85|2
1725349630000|2024-09-03 07:47:10|630.7|622.7|630.45|622.45|630.7|622.7|630.45|622.45|2
1725349640000|2024-09-03 07:47:20|630.5|622.5|630.45|622.45|630.55|622.55|630.45|622.45|6
1725349660000|2024-09-03 07:47:40|630.4|622.4|630.25|622.25|630.4|622.4|630.2|622.2|4
1725349670000|2024-09-03 07:47:50|630.2|622.2|629.95|621.95|630.2|622.2|629.95|621.95|5
1725349680000|2024-09-03 07:48:00|630|622|630.05|622.05|630.05|622.05|630|622|2
1725349690000|2024-09-03 07:48:10|629.95|621.95|630|622|630.05|622.05|629.95|621.95|4
1725349700000|2024-09-03 07:48:20|629.95|621.95|630.15|622.15|630.15|622.15|629.95|621.95|4
1725349710000|2024-09-03 07:48:30|630.1|622.1|629.95|621.95|630.1|622.1|629.9|621.9|7
1725349730000|2024-09-03 07:48:50|629.85|621.85|629.85|621.85|629.9|621.9|629.85|621.85|3
1725349740000|2024-09-03 07:49:00|629.9|621.9|630.05|622.05|630.05|622.05|629.9|621.9|6
1725349750000|2024-09-03 07:49:10|630|622|629.75|621.75|630|622|629.75|621.75|5
1725349760000|2024-09-03 07:49:20|629.7|621.7|629.7|621.7|629.7|621.7|629.65|621.65|3
1725349770000|2024-09-03 07:49:30|629.8|621.8|630.05|622.05|630.05|622.05|629.8|621.8|2
1725349780000|2024-09-03 07:49:40|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|3
1725349790000|2024-09-03 07:49:50|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|3
1725349800000|2024-09-03 07:50:00|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|3
1725349810000|2024-09-03 07:50:10|629.9|621.9|629.75|621.75|629.9|621.9|629.75|621.75|3
1725349830000|2024-09-03 07:50:30|629.8|621.8|629.8|621.8|629.8|621.8|629.75|621.75|3
1725349840000|2024-09-03 07:50:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725349860000|2024-09-03 07:51:00|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|3
1725349870000|2024-09-03 07:51:10|629.65|621.65|629.5|621.5|629.65|621.65|629.5|621.5|3
1725349880000|2024-09-03 07:51:20|629.45|621.45|629.25|621.25|629.45|621.45|629.25|621.25|2
1725349890000|2024-09-03 07:51:30|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725349900000|2024-09-03 07:51:40|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725349910000|2024-09-03 07:51:50|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725349920000|2024-09-03 07:52:00|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|3
1725349930000|2024-09-03 07:52:10|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725349940000|2024-09-03 07:52:20|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725349950000|2024-09-03 07:52:30|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725349980000|2024-09-03 07:53:00|629|621|628.95|620.95|629|621|628.95|620.95|2
1725350010000|2024-09-03 07:53:30|629|621|629.8|621.8|629.8|621.8|629|621|7
1725350020000|2024-09-03 07:53:40|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|4
1725350030000|2024-09-03 07:53:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725350040000|2024-09-03 07:54:00|629.4|621.4|629.35|621.35|629.4|621.4|629.25|621.25|7
1725350050000|2024-09-03 07:54:10|629.4|621.4|629.35|621.35|629.4|621.4|629.35|621.35|2
1725350090000|2024-09-03 07:54:50|629.3|621.3|629.05|621.05|629.3|621.3|629.05|621.05|2
1725350150000|2024-09-03 07:55:50|629.1|621.1|629.2|621.2|629.2|621.2|629.1|621.1|3
1725350160000|2024-09-03 07:56:00|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725350170000|2024-09-03 07:56:10|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725350180000|2024-09-03 07:56:20|629.35|621.35|629.25|621.25|629.35|621.35|629.25|621.25|3
1725350190000|2024-09-03 07:56:30|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1725350200000|2024-09-03 07:56:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725350210000|2024-09-03 07:56:50|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725350220000|2024-09-03 07:57:00|629.25|621.25|629.6|621.6|629.6|621.6|629.25|621.25|6
1725350230000|2024-09-03 07:57:10|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|3
1725350260000|2024-09-03 07:57:40|629.75|621.75|629.8|621.8|629.85|621.85|629.75|621.75|4
1725350270000|2024-09-03 07:57:50|629.85|621.85|629.85|621.85|629.85|621.85|629.8|621.8|5
1725350280000|2024-09-03 07:58:00|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|2
1725350290000|2024-09-03 07:58:10|630.1|622.1|630.2|622.2|630.2|622.2|630.1|622.1|3
1725350310000|2024-09-03 07:58:30|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|2
1725350320000|2024-09-03 07:58:40|630|622|630.05|622.05|630.05|622.05|630|622|4
1725350330000|2024-09-03 07:58:50|630|622|630|622|630.05|622.05|630|622|7
1725350360000|2024-09-03 07:59:20|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725350390000|2024-09-03 07:59:50|629.8|621.8|629.6|621.6|629.8|621.8|629.6|621.6|3
1725350400000|2024-09-03 08:00:00|629.65|621.65|629.75|621.75|629.75|621.75|629.65|621.65|2
1725350410000|2024-09-03 08:00:10|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1725350420000|2024-09-03 08:00:20|630|622|629.95|621.95|630|622|629.95|621.95|2
1725350430000|2024-09-03 08:00:30|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725350440000|2024-09-03 08:00:40|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1725350450000|2024-09-03 08:00:50|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725350460000|2024-09-03 08:01:00|629.45|621.45|629.45|621.45|629.45|621.45|629.4|621.4|3
1725350480000|2024-09-03 08:01:20|629.5|621.5|629.75|621.75|629.95|621.95|629.5|621.5|8
1725350490000|2024-09-03 08:01:30|629.7|621.7|629.6|621.6|629.7|621.7|629.6|621.6|3
1725350500000|2024-09-03 08:01:40|629.55|621.55|629.7|621.7|629.7|621.7|629.55|621.55|4
1725350510000|2024-09-03 08:01:50|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725350520000|2024-09-03 08:02:00|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725350530000|2024-09-03 08:02:10|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725350560000|2024-09-03 08:02:40|629.75|621.75|629.65|621.65|629.75|621.75|629.65|621.65|3
1725350570000|2024-09-03 08:02:50|629.6|621.6|629.5|621.5|629.6|621.6|629.5|621.5|6
1725350580000|2024-09-03 08:03:00|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1725350600000|2024-09-03 08:03:20|629.65|621.65|629.85|621.85|629.85|621.85|629.65|621.65|3
1725350610000|2024-09-03 08:03:30|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725350640000|2024-09-03 08:04:00|629.7|621.7|629.6|621.6|629.7|621.7|629.6|621.6|2
1725350650000|2024-09-03 08:04:10|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1725350660000|2024-09-03 08:04:20|629.5|621.5|629.4|621.4|629.5|621.5|629.4|621.4|2
1725350670000|2024-09-03 08:04:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725350680000|2024-09-03 08:04:40|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725350690000|2024-09-03 08:04:50|629.45|621.45|629.55|621.55|629.55|621.55|629.45|621.45|3
1725350700000|2024-09-03 08:05:00|629.5|621.5|629.9|621.9|629.9|621.9|629.45|621.45|5
1725350710000|2024-09-03 08:05:10|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725350720000|2024-09-03 08:05:20|630|622|630.4|622.4|630.4|622.4|630|622|4
1725350730000|2024-09-03 08:05:30|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725350740000|2024-09-03 08:05:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725350750000|2024-09-03 08:05:50|630.55|622.55|630.85|622.85|630.85|622.85|630.55|622.55|6
1725350760000|2024-09-03 08:06:00|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1725350770000|2024-09-03 08:06:10|631.05|623.05|631.3|623.3|631.3|623.3|631.05|623.05|3
1725350800000|2024-09-03 08:06:40|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725350810000|2024-09-03 08:06:50|631.35|623.35|631.2|623.2|631.35|623.35|631.2|623.2|3
1725350820000|2024-09-03 08:07:00|631.15|623.15|631.25|623.25|631.25|623.25|631|623|7
1725350840000|2024-09-03 08:07:20|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1725350850000|2024-09-03 08:07:30|630.95|622.95|630.75|622.75|630.95|622.95|630.6|622.6|5
1725350860000|2024-09-03 08:07:40|630.8|622.8|630.7|622.7|630.85|622.85|630.7|622.7|7
1725350880000|2024-09-03 08:08:00|630.65|622.65|631.3|623.3|631.3|623.3|630.6|622.6|7
1725350890000|2024-09-03 08:08:10|631.2|623.2|631.5|623.5|631.55|623.55|631.2|623.2|6
1725350900000|2024-09-03 08:08:20|631.45|623.45|631.2|623.2|631.45|623.45|631.2|623.2|4
1725350910000|2024-09-03 08:08:30|631.25|623.25|630.8|622.8|631.3|623.3|630.8|622.8|5
1725350920000|2024-09-03 08:08:40|630.75|622.75|630.5|622.5|630.95|622.95|630.45|622.45|8
1725350930000|2024-09-03 08:08:50|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1725350940000|2024-09-03 08:09:00|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1725350950000|2024-09-03 08:09:10|630.85|622.85|631.1|623.1|631.15|623.15|630.85|622.85|7
1725350970000|2024-09-03 08:09:30|630.95|622.95|631|623|631|623|630.95|622.95|2
1725350990000|2024-09-03 08:09:50|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|3
1725351000000|2024-09-03 08:10:00|630.9|622.9|631|623|631.05|623.05|630.9|622.9|6
1725351010000|2024-09-03 08:10:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725351020000|2024-09-03 08:10:20|631.15|623.15|631.3|623.3|631.45|623.45|631.15|623.15|8
1725351040000|2024-09-03 08:10:40|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|2
1725351050000|2024-09-03 08:10:50|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725351060000|2024-09-03 08:11:00|631|623|631|623|631|623|631|623|1
1725351080000|2024-09-03 08:11:20|631.85|623.85|631.35|623.35|631.85|623.85|631.3|623.3|7
1725351090000|2024-09-03 08:11:30|631.25|623.25|631.15|623.15|631.25|623.25|631.15|623.15|3
1725351100000|2024-09-03 08:11:40|631.25|623.25|631.5|623.5|631.55|623.55|631.25|623.25|7
1725351110000|2024-09-03 08:11:50|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725351120000|2024-09-03 08:12:00|631.4|623.4|631|623|631.4|623.4|631|623|8
1725351130000|2024-09-03 08:12:10|631.05|623.05|631.2|623.2|631.3|623.3|631.05|623.05|7
1725351140000|2024-09-03 08:12:20|631.15|623.15|630.95|622.95|631.15|623.15|630.95|622.95|4
1725351150000|2024-09-03 08:12:30|631|623|631.1|623.1|631.2|623.2|631|623|11
1725351160000|2024-09-03 08:12:40|631.15|623.15|631.35|623.35|631.35|623.35|631.15|623.15|5
1725351170000|2024-09-03 08:12:50|631.4|623.4|631.4|623.4|631.4|623.4|631.35|623.35|3
1725351180000|2024-09-03 08:13:00|631.35|623.35|631.05|623.05|631.4|623.4|631.05|623.05|6
1725351190000|2024-09-03 08:13:10|631.15|623.15|630.8|622.8|631.15|623.15|630.8|622.8|6
1725351200000|2024-09-03 08:13:20|630.75|622.75|630.85|622.85|630.85|622.85|630.75|622.75|3
1725351210000|2024-09-03 08:13:30|630.8|622.8|630.75|622.75|630.85|622.85|630.75|622.75|4
1725351230000|2024-09-03 08:13:50|630.85|622.85|630.8|622.8|631.05|623.05|630.8|622.8|7
1725351240000|2024-09-03 08:14:00|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725351250000|2024-09-03 08:14:10|630.65|622.65|630.5|622.5|630.65|622.65|630.45|622.45|6
1725351260000|2024-09-03 08:14:20|630.45|622.45|630.2|622.2|630.45|622.45|630.2|622.2|6
1725351270000|2024-09-03 08:14:30|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725351280000|2024-09-03 08:14:40|629.65|621.65|629.6|621.6|629.65|621.65|629.55|621.55|6
1725351290000|2024-09-03 08:14:50|629.65|621.65|629.55|621.55|629.65|621.65|629.55|621.55|5
1725351300000|2024-09-03 08:15:00|629.6|621.6|629.75|621.75|629.75|621.75|629.55|621.55|13
1725351310000|2024-09-03 08:15:10|629.7|621.7|629.65|621.65|629.7|621.7|629.65|621.65|4
1725351320000|2024-09-03 08:15:20|629.85|621.85|630.1|622.1|630.1|622.1|629.75|621.75|9
1725351330000|2024-09-03 08:15:30|630.05|622.05|630.25|622.25|630.25|622.25|629.95|621.95|9
1725351340000|2024-09-03 08:15:40|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|4
1725351350000|2024-09-03 08:15:50|630.1|622.1|630.15|622.15|630.15|622.15|630.1|622.1|2
1725351360000|2024-09-03 08:16:00|630.1|622.1|629.85|621.85|630.1|622.1|629.85|621.85|4
1725351370000|2024-09-03 08:16:10|629.9|621.9|629.85|621.85|630.2|622.2|629.85|621.85|12
1725351380000|2024-09-03 08:16:20|629.75|621.75|629.65|621.65|629.75|621.75|629.65|621.65|3
1725351390000|2024-09-03 08:16:30|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725351400000|2024-09-03 08:16:40|629.75|621.75|629.95|621.95|629.95|621.95|629.75|621.75|4
1725351410000|2024-09-03 08:16:50|629.9|621.9|629.9|621.9|629.95|621.95|629.9|621.9|3
1725351420000|2024-09-03 08:17:00|629.85|621.85|630.25|622.25|630.25|622.25|629.85|621.85|5
1725351430000|2024-09-03 08:17:10|630.35|622.35|630.25|622.25|630.4|622.4|630.25|622.25|5
1725351440000|2024-09-03 08:17:20|630.3|622.3|630.25|622.25|630.35|622.35|630.25|622.25|4
1725351450000|2024-09-03 08:17:30|630.55|622.55|630.7|622.7|630.75|622.75|630.55|622.55|4
1725351460000|2024-09-03 08:17:40|631.1|623.1|631.45|623.45|631.5|623.5|631.1|623.1|7
1725351470000|2024-09-03 08:17:50|631.15|623.15|631|623|631.15|623.15|631|623|3
1725351480000|2024-09-03 08:18:00|630.95|622.95|630.85|622.85|631.3|623.3|630.85|622.85|14
1725351490000|2024-09-03 08:18:10|630.8|622.8|630.95|622.95|630.95|622.95|630.8|622.8|3
1725351510000|2024-09-03 08:18:30|630.9|622.9|631|623|631|623|630.9|622.9|3
1725351530000|2024-09-03 08:18:50|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1725351540000|2024-09-03 08:19:00|631.25|623.25|631.15|623.15|631.3|623.3|631.15|623.15|6
1725351550000|2024-09-03 08:19:10|631.2|623.2|631.2|623.2|631.2|623.2|631.15|623.15|3
1725351600000|2024-09-03 08:20:00|631.1|623.1|630.3|622.3|631.1|623.1|630.3|622.3|9
1725351610000|2024-09-03 08:20:10|630.35|622.35|630.2|622.2|630.35|622.35|630.2|622.2|6
1725351620000|2024-09-03 08:20:20|630.15|622.15|630.05|622.05|630.25|622.25|630.05|622.05|22
1725351640000|2024-09-03 08:20:40|630.15|622.15|630.15|622.15|630.15|622.15|630.1|622.1|3
1725351660000|2024-09-03 08:21:00|630.1|622.1|629.35|621.35|630.1|622.1|629.35|621.35|7
1725351670000|2024-09-03 08:21:10|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|2
1725351680000|2024-09-03 08:21:20|629.15|621.15|628.8|620.8|629.15|621.15|628.8|620.8|9
1725351690000|2024-09-03 08:21:30|628.85|620.85|629.1|621.1|629.1|621.1|628.85|620.85|3
1725351700000|2024-09-03 08:21:40|629.05|621.05|629|621|629.05|621.05|629|621|4
1725351710000|2024-09-03 08:21:50|629.05|621.05|629.65|621.65|629.65|621.65|629.05|621.05|8
1725351720000|2024-09-03 08:22:00|629.7|621.7|629.45|621.45|629.85|621.85|629.45|621.45|10
1725351730000|2024-09-03 08:22:10|629.4|621.4|629.45|621.45|629.45|621.45|629.4|621.4|2
1725351740000|2024-09-03 08:22:20|629.5|621.5|629.7|621.7|629.7|621.7|629.5|621.5|4
1725351750000|2024-09-03 08:22:30|629.75|621.75|629.7|621.7|629.8|621.8|629.7|621.7|4
1725351760000|2024-09-03 08:22:40|629.65|621.65|629.75|621.75|629.75|621.75|629.65|621.65|3
1725351770000|2024-09-03 08:22:50|629.95|621.95|630|622|630|622|629.95|621.95|2
1725351780000|2024-09-03 08:23:00|629.95|621.95|629.5|621.5|629.95|621.95|629.5|621.5|6
1725351790000|2024-09-03 08:23:10|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|3
1725351810000|2024-09-03 08:23:30|629.25|621.25|629.1|621.1|629.25|621.25|629.1|621.1|3
1725351850000|2024-09-03 08:24:10|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|3
1725351860000|2024-09-03 08:24:20|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1725351880000|2024-09-03 08:24:40|628.75|620.75|628.7|620.7|628.8|620.8|628.7|620.7|6
1725351890000|2024-09-03 08:24:50|628.65|620.65|628.7|620.7|628.7|620.7|628.6|620.6|4
1725351900000|2024-09-03 08:25:00|628.75|620.75|628.5|620.5|628.75|620.75|628.5|620.5|10
1725351920000|2024-09-03 08:25:20|628.45|620.45|628.25|620.25|628.45|620.45|628.25|620.25|4
1725351930000|2024-09-03 08:25:30|628.2|620.2|628|620|628.2|620.2|628|620|7
1725351940000|2024-09-03 08:25:40|628.05|620.05|627.8|619.8|628.05|620.05|627.8|619.8|5
1725351950000|2024-09-03 08:25:50|627.85|619.85|627.95|619.95|627.95|619.95|627.85|619.85|3
1725351960000|2024-09-03 08:26:00|628|620|627.85|619.85|628.1|620.1|627.85|619.85|7
1725351970000|2024-09-03 08:26:10|627.8|619.8|627.95|619.95|627.95|619.95|627.75|619.75|6
1725351980000|2024-09-03 08:26:20|628.2|620.2|628.2|620.2|628.25|620.25|628.2|620.2|3
1725351990000|2024-09-03 08:26:30|628.3|620.3|628.4|620.4|628.5|620.5|628.3|620.3|5
1725352000000|2024-09-03 08:26:40|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1725352010000|2024-09-03 08:26:50|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725352020000|2024-09-03 08:27:00|628.55|620.55|628.4|620.4|628.55|620.55|628.4|620.4|3
1725352030000|2024-09-03 08:27:10|628.35|620.35|627.95|619.95|628.35|620.35|627.95|619.95|5
1725352040000|2024-09-03 08:27:20|628|620|628.1|620.1|628.15|620.15|628|620|6
1725352050000|2024-09-03 08:27:30|628.15|620.15|628.25|620.25|628.3|620.3|628.15|620.15|9
1725352060000|2024-09-03 08:27:40|628.2|620.2|628.25|620.25|628.25|620.25|628.2|620.2|2
1725352080000|2024-09-03 08:28:00|628.3|620.3|628.1|620.1|628.3|620.3|628.1|620.1|6
1725352100000|2024-09-03 08:28:20|628.05|620.05|628|620|628.05|620.05|628|620|2
1725352110000|2024-09-03 08:28:30|627.85|619.85|627.75|619.75|627.85|619.85|627.7|619.7|4
1725352120000|2024-09-03 08:28:40|627.7|619.7|627.85|619.85|627.85|619.85|627.7|619.7|4
1725352130000|2024-09-03 08:28:50|627.9|619.9|627.85|619.85|627.9|619.9|627.85|619.85|2
1725352140000|2024-09-03 08:29:00|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725352150000|2024-09-03 08:29:10|627.7|619.7|627.45|619.45|627.7|619.7|627.35|619.35|8
1725352160000|2024-09-03 08:29:20|627.7|619.7|628.05|620.05|628.05|620.05|627.7|619.7|4
1725352170000|2024-09-03 08:29:30|628.1|620.1|628.05|620.05|628.1|620.1|628.05|620.05|2
1725352180000|2024-09-03 08:29:40|628|620|627.7|619.7|628|620|627.7|619.7|6
1725352190000|2024-09-03 08:29:50|627.65|619.65|627.65|619.65|627.65|619.65|627.6|619.6|3
1725352200000|2024-09-03 08:30:00|627.6|619.6|627.55|619.55|627.6|619.6|627.45|619.45|5
1725352210000|2024-09-03 08:30:10|627.65|619.65|627.8|619.8|627.8|619.8|627.65|619.65|2
1725352220000|2024-09-03 08:30:20|627.85|619.85|627.95|619.95|628|620|627.85|619.85|3
1725352230000|2024-09-03 08:30:30|627.9|619.9|627.9|619.9|627.9|619.9|627.85|619.85|3
1725352240000|2024-09-03 08:30:40|627.85|619.85|627.6|619.6|627.85|619.85|627.6|619.6|5
1725352250000|2024-09-03 08:30:50|627.55|619.55|627.5|619.5|627.55|619.55|627.45|619.45|3
1725352260000|2024-09-03 08:31:00|627.45|619.45|627.3|619.3|627.45|619.45|627.3|619.3|3
1725352290000|2024-09-03 08:31:30|627.25|619.25|627.2|619.2|627.25|619.25|627.2|619.2|2
1725352300000|2024-09-03 08:31:40|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1725352310000|2024-09-03 08:31:50|626.95|618.95|626.95|618.95|626.95|618.95|626.8|618.8|3
1725352320000|2024-09-03 08:32:00|626.85|618.85|626.9|618.9|626.95|618.95|626.85|618.85|3
1725352330000|2024-09-03 08:32:10|626.95|618.95|627|619|627.05|619.05|626.9|618.9|5
1725352340000|2024-09-03 08:32:20|626.95|618.95|626.6|618.6|626.95|618.95|626.6|618.6|4
1725352350000|2024-09-03 08:32:30|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1725352370000|2024-09-03 08:32:50|626.8|618.8|626.95|618.95|626.95|618.95|626.8|618.8|6
1725352380000|2024-09-03 08:33:00|627|619|626.7|618.7|627|619|626.7|618.7|9
1725352390000|2024-09-03 08:33:10|626.65|618.65|626.55|618.55|626.65|618.65|626.55|618.55|5
1725352400000|2024-09-03 08:33:20|626.5|618.5|626.5|618.5|626.5|618.5|626.45|618.45|3
1725352410000|2024-09-03 08:33:30|626.4|618.4|626.25|618.25|626.4|618.4|626.25|618.25|4
1725352420000|2024-09-03 08:33:40|626.2|618.2|626.4|618.4|626.4|618.4|626.2|618.2|4
1725352440000|2024-09-03 08:34:00|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1725352450000|2024-09-03 08:34:10|626.4|618.4|626.25|618.25|626.4|618.4|626.25|618.25|4
1725352460000|2024-09-03 08:34:20|626.2|618.2|626.2|618.2|626.2|618.2|626.2|618.2|1
1725352470000|2024-09-03 08:34:30|625.95|617.95|625.45|617.45|625.95|617.95|625.45|617.45|8
1725352480000|2024-09-03 08:34:40|625.4|617.4|625|617|625.4|617.4|625|617|7
1725352490000|2024-09-03 08:34:50|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|6
1725352500000|2024-09-03 08:35:00|624.85|616.85|624.6|616.6|624.85|616.85|624.6|616.6|4
1725352510000|2024-09-03 08:35:10|624.65|616.65|625|617|625|617|624.65|616.65|13
1725352520000|2024-09-03 08:35:20|625.05|617.05|625|617|625.15|617.15|625|617|6
1725352530000|2024-09-03 08:35:30|624.8|616.8|625.1|617.1|625.1|617.1|624.7|616.7|9
1725352540000|2024-09-03 08:35:40|625.15|617.15|624.9|616.9|625.15|617.15|624.9|616.9|6
1725352550000|2024-09-03 08:35:50|624.85|616.85|624.85|616.85|624.85|616.85|624.55|616.55|9
1725352560000|2024-09-03 08:36:00|624.8|616.8|624.65|616.65|624.8|616.8|624.6|616.6|6
1725352570000|2024-09-03 08:36:10|624.6|616.6|624.7|616.7|624.8|616.8|624.6|616.6|9
1725352580000|2024-09-03 08:36:20|624.65|616.65|624.5|616.5|624.7|616.7|624.5|616.5|5
1725352590000|2024-09-03 08:36:30|624.55|616.55|624.55|616.55|624.55|616.55|624.5|616.5|3
1725352600000|2024-09-03 08:36:40|624.85|616.85|624.55|616.55|624.85|616.85|624.55|616.55|8
1725352610000|2024-09-03 08:36:50|624.5|616.5|624.55|616.55|624.65|616.65|624.5|616.5|5
1725352620000|2024-09-03 08:37:00|624.5|616.5|624.2|616.2|624.5|616.5|624.2|616.2|4
1725352630000|2024-09-03 08:37:10|624.15|616.15|623.55|615.55|624.15|616.15|623.55|615.55|5
1725352640000|2024-09-03 08:37:20|623.5|615.5|623.3|615.3|623.5|615.5|623.3|615.3|10
1725352650000|2024-09-03 08:37:30|623.4|615.4|623.65|615.65|623.65|615.65|623.35|615.35|5
1725352660000|2024-09-03 08:37:40|623.75|615.75|623.7|615.7|623.9|615.9|623.6|615.6|9
1725352670000|2024-09-03 08:37:50|623.65|615.65|623.55|615.55|623.65|615.65|623.55|615.55|2
1725352680000|2024-09-03 08:38:00|623.5|615.5|622.65|614.65|623.5|615.5|622.65|614.65|8
1725352690000|2024-09-03 08:38:10|622.6|614.6|622.55|614.55|622.7|614.7|622.55|614.55|7
1725352700000|2024-09-03 08:38:20|622.65|614.65|622.1|614.1|622.7|614.7|622.1|614.1|13
1725352710000|2024-09-03 08:38:30|622.15|614.15|622.25|614.25|622.4|614.4|622.1|614.1|9
1725352720000|2024-09-03 08:38:40|622.2|614.2|621.9|613.9|622.2|614.2|621.9|613.9|6
1725352730000|2024-09-03 08:38:50|621.85|613.85|621.7|613.7|621.85|613.85|621.65|613.65|5
1725352740000|2024-09-03 08:39:00|621.75|613.75|621.2|613.2|621.75|613.75|621.2|613.2|7
1725352750000|2024-09-03 08:39:10|621.15|613.15|621.3|613.3|621.3|613.3|621|613|11
1725352760000|2024-09-03 08:39:20|621.35|613.35|622.2|614.2|622.2|614.2|621.35|613.35|9
1725352770000|2024-09-03 08:39:30|622.25|614.25|622.15|614.15|622.3|614.3|622|614|9
1725352780000|2024-09-03 08:39:40|622.2|614.2|622.6|614.6|622.65|614.65|622.2|614.2|8
1725352790000|2024-09-03 08:39:50|622.65|614.65|623.1|615.1|623.1|615.1|622.6|614.6|10
1725352800000|2024-09-03 08:40:00|623.05|615.05|623.25|615.25|623.35|615.35|623.05|615.05|7
1725352810000|2024-09-03 08:40:10|623.15|615.15|623.1|615.1|623.15|615.15|623|615|4
1725352820000|2024-09-03 08:40:20|623.15|615.15|623.25|615.25|623.25|615.25|623.15|615.15|3
1725352830000|2024-09-03 08:40:30|623.2|615.2|623.35|615.35|623.35|615.35|623.2|615.2|3
1725352840000|2024-09-03 08:40:40|623.3|615.3|623.2|615.2|623.3|615.3|623.2|615.2|3
1725352850000|2024-09-03 08:40:50|623.3|615.3|623.3|615.3|623.3|615.3|623.25|615.25|3
1725352860000|2024-09-03 08:41:00|623.25|615.25|622.6|614.6|623.25|615.25|622.6|614.6|9
1725352880000|2024-09-03 08:41:20|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1725352890000|2024-09-03 08:41:30|622.75|614.75|622.95|614.95|623.05|615.05|622.75|614.75|8
1725352900000|2024-09-03 08:41:40|623|615|622.9|614.9|623|615|622.85|614.85|4
1725352910000|2024-09-03 08:41:50|622.95|614.95|623.2|615.2|623.2|615.2|622.95|614.95|4
1725352920000|2024-09-03 08:42:00|623.15|615.15|622.4|614.4|623.15|615.15|622.4|614.4|14
1725352930000|2024-09-03 08:42:10|622.5|614.5|622.65|614.65|622.65|614.65|622.5|614.5|4
1725352940000|2024-09-03 08:42:20|622.6|614.6|622.1|614.1|622.6|614.6|622.1|614.1|8
1725352950000|2024-09-03 08:42:30|622.05|614.05|621.25|613.25|622.05|614.05|621.2|613.2|18
1725352960000|2024-09-03 08:42:40|621.3|613.3|621.5|613.5|621.5|613.5|621.3|613.3|6
1725352970000|2024-09-03 08:42:50|621.55|613.55|622.15|614.15|622.15|614.15|621.55|613.55|8
1725352980000|2024-09-03 08:43:00|622.2|614.2|622.4|614.4|622.4|614.4|622.1|614.1|8
1725352990000|2024-09-03 08:43:10|622.3|614.3|622.1|614.1|622.3|614.3|622.1|614.1|5
1725353000000|2024-09-03 08:43:20|622|614|622.2|614.2|622.2|614.2|622|614|3
1725353010000|2024-09-03 08:43:30|622.25|614.25|622.2|614.2|622.25|614.25|622.15|614.15|3
1725353020000|2024-09-03 08:43:40|622.3|614.3|622.65|614.65|622.65|614.65|622.3|614.3|5
1725353030000|2024-09-03 08:43:50|622.7|614.7|622.85|614.85|622.9|614.9|622.65|614.65|10
1725353040000|2024-09-03 08:44:00|622.9|614.9|622.65|614.65|622.9|614.9|622.65|614.65|6
1725353050000|2024-09-03 08:44:10|622.6|614.6|622.25|614.25|622.6|614.6|622.25|614.25|4
1725353060000|2024-09-03 08:44:20|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1725353070000|2024-09-03 08:44:30|622.4|614.4|622.5|614.5|622.55|614.55|622.4|614.4|4
1725353080000|2024-09-03 08:44:40|622.45|614.45|621.9|613.9|622.45|614.45|621.9|613.9|7
1725353090000|2024-09-03 08:44:50|621.95|613.95|621.8|613.8|621.95|613.95|621.8|613.8|3
1725353100000|2024-09-03 08:45:00|621.75|613.75|621.9|613.9|621.9|613.9|621.6|613.6|10
1725353110000|2024-09-03 08:45:10|621.95|613.95|621.9|613.9|622.1|614.1|621.9|613.9|7
1725353120000|2024-09-03 08:45:20|621.95|613.95|622.15|614.15|622.15|614.15|621.95|613.95|3
1725353130000|2024-09-03 08:45:30|622.1|614.1|622|614|622.1|614.1|621.9|613.9|6
1725353140000|2024-09-03 08:45:40|622.05|614.05|622.3|614.3|622.3|614.3|622.05|614.05|6
1725353150000|2024-09-03 08:45:50|622.25|614.25|622.5|614.5|622.5|614.5|622.2|614.2|6
1725353160000|2024-09-03 08:46:00|622.4|614.4|621.8|613.8|622.4|614.4|621.8|613.8|8
1725353170000|2024-09-03 08:46:10|621.75|613.75|621.4|613.4|621.75|613.75|621.4|613.4|6
1725353180000|2024-09-03 08:46:20|621.35|613.35|621.35|613.35|621.4|613.4|621.35|613.35|3
1725353190000|2024-09-03 08:46:30|621.4|613.4|621.95|613.95|621.95|613.95|621.4|613.4|11
1725353200000|2024-09-03 08:46:40|622.05|614.05|622.2|614.2|622.2|614.2|622.05|614.05|8
1725353210000|2024-09-03 08:46:50|622.3|614.3|622.6|614.6|622.7|614.7|622.3|614.3|9
1725353220000|2024-09-03 08:47:00|622.55|614.55|622.65|614.65|622.7|614.7|622.5|614.5|9
1725353230000|2024-09-03 08:47:10|622.6|614.6|623.2|615.2|623.2|615.2|622.6|614.6|7
1725353240000|2024-09-03 08:47:20|623.25|615.25|623.5|615.5|623.5|615.5|623.25|615.25|6
1725353250000|2024-09-03 08:47:30|623.55|615.55|623.55|615.55|623.55|615.55|623.45|615.45|12
1725353260000|2024-09-03 08:47:40|623.6|615.6|623.85|615.85|623.85|615.85|623.6|615.6|5
1725353270000|2024-09-03 08:47:50|624.1|616.1|624.1|616.1|624.2|616.2|623.9|615.9|8
1725353280000|2024-09-03 08:48:00|624.15|616.15|624.1|616.1|624.25|616.25|624.1|616.1|6
1725353290000|2024-09-03 08:48:10|624.05|616.05|624.1|616.1|624.1|616.1|624.05|616.05|4
1725353300000|2024-09-03 08:48:20|624.15|616.15|624.15|616.15|624.3|616.3|624.15|616.15|5
1725353310000|2024-09-03 08:48:30|624.1|616.1|624.1|616.1|624.15|616.15|624|616|6
1725353320000|2024-09-03 08:48:40|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1725353330000|2024-09-03 08:48:50|624.25|616.25|624.2|616.2|624.3|616.3|624.2|616.2|5
1725353340000|2024-09-03 08:49:00|624.15|616.15|624.2|616.2|624.2|616.2|624.1|616.1|4
1725353350000|2024-09-03 08:49:10|624.25|616.25|624.3|616.3|624.4|616.4|624.25|616.25|5
1725353360000|2024-09-03 08:49:20|624.35|616.35|624.45|616.45|624.45|616.45|624.3|616.3|5
1725353370000|2024-09-03 08:49:30|624.4|616.4|624.3|616.3|624.4|616.4|624.25|616.25|4
1725353380000|2024-09-03 08:49:40|624.35|616.35|624.4|616.4|624.5|616.5|624.3|616.3|7
1725353390000|2024-09-03 08:49:50|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725353400000|2024-09-03 08:50:00|624.35|616.35|624.4|616.4|624.4|616.4|624.35|616.35|2
1725353410000|2024-09-03 08:50:10|624.35|616.35|624.1|616.1|624.35|616.35|624.1|616.1|3
1725353420000|2024-09-03 08:50:20|624|616|624.1|616.1|624.15|616.15|624|616|5
1725353430000|2024-09-03 08:50:30|624.05|616.05|623.6|615.6|624.05|616.05|623.6|615.6|6
1725353440000|2024-09-03 08:50:40|623.55|615.55|623.65|615.65|623.7|615.7|623.5|615.5|7
1725353450000|2024-09-03 08:50:50|623.6|615.6|623.55|615.55|623.6|615.6|623.55|615.55|4
1725353460000|2024-09-03 08:51:00|623.6|615.6|624.2|616.2|624.2|616.2|623.6|615.6|9
1725353470000|2024-09-03 08:51:10|624.15|616.15|624.2|616.2|624.2|616.2|624.15|616.15|6
1725353480000|2024-09-03 08:51:20|624.25|616.25|624.35|616.35|624.35|616.35|624.25|616.25|2
1725353490000|2024-09-03 08:51:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1725353500000|2024-09-03 08:51:40|624.45|616.45|624.5|616.5|624.55|616.55|624.35|616.35|8
1725353520000|2024-09-03 08:52:00|624.55|616.55|624.6|616.6|624.6|616.6|624.55|616.55|2
1725353530000|2024-09-03 08:52:10|624.7|616.7|625.05|617.05|625.05|617.05|624.7|616.7|6
1725353560000|2024-09-03 08:52:40|625.1|617.1|625.05|617.05|625.1|617.1|625.05|617.05|2
1725353570000|2024-09-03 08:52:50|624.95|616.95|625|617|625|617|624.95|616.95|2
1725353580000|2024-09-03 08:53:00|624.95|616.95|624.7|616.7|624.95|616.95|624.7|616.7|5
1725353590000|2024-09-03 08:53:10|624.65|616.65|624.6|616.6|624.65|616.65|624.5|616.5|5
1725353600000|2024-09-03 08:53:20|624.65|616.65|624.75|616.75|624.75|616.75|624.65|616.65|3
1725353610000|2024-09-03 08:53:30|624.7|616.7|624.6|616.6|624.7|616.7|624.6|616.6|3
1725353620000|2024-09-03 08:53:40|624.65|616.65|624.55|616.55|624.65|616.65|624.55|616.55|3
1725353630000|2024-09-03 08:53:50|624.5|616.5|624.2|616.2|624.5|616.5|624.1|616.1|7
1725353640000|2024-09-03 08:54:00|624.25|616.25|624.5|616.5|624.5|616.5|624.25|616.25|11
1725353650000|2024-09-03 08:54:10|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1725353660000|2024-09-03 08:54:20|624.6|616.6|624.6|616.6|624.6|616.6|624.55|616.55|3
1725353670000|2024-09-03 08:54:30|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1725353690000|2024-09-03 08:54:50|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|2
1725353700000|2024-09-03 08:55:00|624.5|616.5|624.4|616.4|624.5|616.5|624.4|616.4|2
1725353710000|2024-09-03 08:55:10|624.35|616.35|624|616|624.35|616.35|624|616|10
1725353720000|2024-09-03 08:55:20|623.8|615.8|623.9|615.9|624|616|623.8|615.8|7
1725353730000|2024-09-03 08:55:30|623.85|615.85|623.85|615.85|623.85|615.85|623.8|615.8|3
1725353740000|2024-09-03 08:55:40|623.95|615.95|624.2|616.2|624.3|616.3|623.95|615.95|8
1725353750000|2024-09-03 08:55:50|623.9|615.9|623.95|615.95|623.95|615.95|623.85|615.85|4
1725353760000|2024-09-03 08:56:00|624.05|616.05|623.9|615.9|624.1|616.1|623.9|615.9|9
1725353790000|2024-09-03 08:56:30|623.95|615.95|623.8|615.8|623.95|615.95|623.8|615.8|3
1725353800000|2024-09-03 08:56:40|623.7|615.7|623.55|615.55|623.7|615.7|623.55|615.55|3
1725353810000|2024-09-03 08:56:50|623.6|615.6|623.65|615.65|623.65|615.65|623.6|615.6|2
1725353820000|2024-09-03 08:57:00|623.7|615.7|623.65|615.65|623.7|615.7|623.65|615.65|4
1725353830000|2024-09-03 08:57:10|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|3
1725353840000|2024-09-03 08:57:20|623.75|615.75|623.8|615.8|623.8|615.8|623.65|615.65|6
1725353850000|2024-09-03 08:57:30|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1725353860000|2024-09-03 08:57:40|623.9|615.9|624.1|616.1|624.1|616.1|623.9|615.9|9
1725353880000|2024-09-03 08:58:00|624.05|616.05|623.95|615.95|624.05|616.05|623.95|615.95|3
1725353890000|2024-09-03 08:58:10|624|616|624|616|624|616|624|616|1
1725353900000|2024-09-03 08:58:20|624.05|616.05|624.1|616.1|624.1|616.1|624.05|616.05|2
1725353910000|2024-09-03 08:58:30|624.15|616.15|624.3|616.3|624.3|616.3|624.15|616.15|4
1725353920000|2024-09-03 08:58:40|624.35|616.35|623.9|615.9|624.35|616.35|623.9|615.9|7
1725353930000|2024-09-03 08:58:50|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1725353940000|2024-09-03 08:59:00|623.9|615.9|624.05|616.05|624.1|616.1|623.9|615.9|5
1725353950000|2024-09-03 08:59:10|624|616|624|616|624|616|624|616|1
1725353960000|2024-09-03 08:59:20|624.1|616.1|624.05|616.05|624.1|616.1|624.05|616.05|2
1725353970000|2024-09-03 08:59:30|624|616|623.6|615.6|624|616|623.6|615.6|5
1725353980000|2024-09-03 08:59:40|623.65|615.65|623.6|615.6|623.65|615.65|623.6|615.6|2
1725354000000|2024-09-03 09:00:00|623.55|615.55|623.4|615.4|623.55|615.55|623.3|615.3|5
1725354010000|2024-09-03 09:00:10|623.45|615.45|623.6|615.6|623.65|615.65|623.45|615.45|4
1725354020000|2024-09-03 09:00:20|623.7|615.7|623.75|615.75|623.8|615.8|623.7|615.7|5
1725354030000|2024-09-03 09:00:30|623.85|615.85|623.95|615.95|624|616|623.85|615.85|5
1725354040000|2024-09-03 09:00:40|624|616|624.1|616.1|624.1|616.1|624|616|2
1725354050000|2024-09-03 09:00:50|624|616|624|616|624|616|623.9|615.9|4
1725354060000|2024-09-03 09:01:00|623.95|615.95|623.8|615.8|623.95|615.95|623.8|615.8|3
1725354070000|2024-09-03 09:01:10|623.75|615.75|623.7|615.7|623.75|615.75|623.55|615.55|5
1725354080000|2024-09-03 09:01:20|623.65|615.65|623.5|615.5|623.65|615.65|623.4|615.4|7
1725354100000|2024-09-03 09:01:40|623.55|615.55|623.7|615.7|623.7|615.7|623.55|615.55|4
1725354120000|2024-09-03 09:02:00|623.8|615.8|623.85|615.85|623.85|615.85|623.75|615.75|4
1725354130000|2024-09-03 09:02:10|623.8|615.8|623.6|615.6|623.8|615.8|623.55|615.55|6
1725354140000|2024-09-03 09:02:20|623.7|615.7|623.8|615.8|623.8|615.8|623.6|615.6|9
1725354150000|2024-09-03 09:02:30|623.85|615.85|623.9|615.9|623.9|615.9|623.85|615.85|2
1725354160000|2024-09-03 09:02:40|623.95|615.95|624.05|616.05|624.1|616.1|623.95|615.95|4
1725354170000|2024-09-03 09:02:50|624|616|624|616|624|616|624|616|1
1725354180000|2024-09-03 09:03:00|624.05|616.05|624.05|616.05|624.1|616.1|624.05|616.05|3
1725354190000|2024-09-03 09:03:10|624|616|624|616|624|616|623.95|615.95|3
1725354220000|2024-09-03 09:03:40|624.05|616.05|624.1|616.1|624.1|616.1|624.05|616.05|2
1725354230000|2024-09-03 09:03:50|624.15|616.15|624.25|616.25|624.25|616.25|624.15|616.15|3
1725354240000|2024-09-03 09:04:00|624.3|616.3|624.5|616.5|624.55|616.55|624.3|616.3|9
1725354250000|2024-09-03 09:04:10|624.55|616.55|624.7|616.7|624.7|616.7|624.55|616.55|3
1725354260000|2024-09-03 09:04:20|624.65|616.65|624.55|616.55|624.65|616.65|624.55|616.55|2
1725354270000|2024-09-03 09:04:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725354300000|2024-09-03 09:05:00|624.65|616.65|624.7|616.7|624.7|616.7|624.65|616.65|2
1725354310000|2024-09-03 09:05:10|624.65|616.65|624.65|616.65|624.65|616.65|624.6|616.6|3
1725354320000|2024-09-03 09:05:20|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|2
1725354330000|2024-09-03 09:05:30|624.7|616.7|624.4|616.4|624.7|616.7|624.4|616.4|5
1725354350000|2024-09-03 09:05:50|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725354360000|2024-09-03 09:06:00|624.4|616.4|624.4|616.4|624.4|616.4|624.4|616.4|1
1725354370000|2024-09-03 09:06:10|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|2
1725354390000|2024-09-03 09:06:30|624.55|616.55|625.05|617.05|625.05|617.05|624.55|616.55|7
1725354400000|2024-09-03 09:06:40|625.1|617.1|625.1|617.1|625.1|617.1|625.1|617.1|1
1725354410000|2024-09-03 09:06:50|625.05|617.05|625|617|625.05|617.05|625|617|2
1725354420000|2024-09-03 09:07:00|625.05|617.05|625.1|617.1|625.1|617.1|624.95|616.95|6
1725354430000|2024-09-03 09:07:10|625.15|617.15|625.65|617.65|625.65|617.65|625.15|617.15|8
1725354440000|2024-09-03 09:07:20|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1725354450000|2024-09-03 09:07:30|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1725354460000|2024-09-03 09:07:40|625.65|617.65|625.45|617.45|625.65|617.65|625.3|617.3|9
1725354470000|2024-09-03 09:07:50|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1725354490000|2024-09-03 09:08:10|625.45|617.45|625.2|617.2|625.45|617.45|625.2|617.2|4
1725354500000|2024-09-03 09:08:20|625.05|617.05|625|617|625.05|617.05|625|617|2
1725354510000|2024-09-03 09:08:30|625.1|617.1|625.3|617.3|625.3|617.3|625.1|617.1|5
1725354520000|2024-09-03 09:08:40|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1725354530000|2024-09-03 09:08:50|625.45|617.45|626.8|618.8|626.9|618.9|625.45|617.45|10
1725354540000|2024-09-03 09:09:00|626.75|618.75|626.25|618.25|626.75|618.75|626.25|618.25|7
1725354550000|2024-09-03 09:09:10|626.2|618.2|627.25|619.25|627.3|619.3|626.2|618.2|4
1725354560000|2024-09-03 09:09:20|627.3|619.3|627.3|619.3|627.3|619.3|627.3|619.3|1
1725354580000|2024-09-03 09:09:40|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1725354590000|2024-09-03 09:09:50|627.55|619.55|627.85|619.85|627.9|619.9|627.55|619.55|8
1725354600000|2024-09-03 09:10:00|627.8|619.8|627.25|619.25|627.8|619.8|627.25|619.25|11
1725354610000|2024-09-03 09:10:10|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1725354620000|2024-09-03 09:10:20|627.05|619.05|626.95|618.95|627.05|619.05|626.9|618.9|3
1725354630000|2024-09-03 09:10:30|626.9|618.9|626.95|618.95|626.95|618.95|626.9|618.9|2
1725354640000|2024-09-03 09:10:40|627|619|626.7|618.7|627|619|626.7|618.7|4
1725354650000|2024-09-03 09:10:50|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1725354660000|2024-09-03 09:11:00|626.7|618.7|626.65|618.65|626.8|618.8|626.65|618.65|5
1725354670000|2024-09-03 09:11:10|626.55|618.55|626.25|618.25|626.55|618.55|626.25|618.25|3
1725354680000|2024-09-03 09:11:20|626.2|618.2|626.25|618.25|626.25|618.25|626.1|618.1|8
1725354690000|2024-09-03 09:11:30|626.3|618.3|626.35|618.35|626.35|618.35|626.3|618.3|2
1725354700000|2024-09-03 09:11:40|626.4|618.4|626.75|618.75|626.75|618.75|626.4|618.4|5
1725354710000|2024-09-03 09:11:50|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1725354720000|2024-09-03 09:12:00|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1725354730000|2024-09-03 09:12:10|626.7|618.7|626.5|618.5|626.7|618.7|626.5|618.5|6
1725354740000|2024-09-03 09:12:20|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1725354750000|2024-09-03 09:12:30|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1725354760000|2024-09-03 09:12:40|626.55|618.55|626.35|618.35|626.55|618.55|626.3|618.3|8
1725354770000|2024-09-03 09:12:50|626.25|618.25|626.15|618.15|626.25|618.25|626.15|618.15|3
1725354780000|2024-09-03 09:13:00|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1725354790000|2024-09-03 09:13:10|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|3
1725354810000|2024-09-03 09:13:30|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1725354820000|2024-09-03 09:13:40|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725354830000|2024-09-03 09:13:50|625.65|617.65|625.5|617.5|625.65|617.65|625.5|617.5|4
1725354840000|2024-09-03 09:14:00|625.45|617.45|625.65|617.65|625.65|617.65|625.45|617.45|3
1725354850000|2024-09-03 09:14:10|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|3
1725354860000|2024-09-03 09:14:20|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1725354880000|2024-09-03 09:14:40|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1725354900000|2024-09-03 09:15:00|625.8|617.8|625.7|617.7|625.8|617.8|625.7|617.7|3
1725354910000|2024-09-03 09:15:10|625.6|617.6|625.6|617.6|625.6|617.6|625.55|617.55|3
1725354920000|2024-09-03 09:15:20|625.55|617.55|626.15|618.15|626.15|618.15|625.55|617.55|6
1725354930000|2024-09-03 09:15:30|626.25|618.25|625.9|617.9|626.4|618.4|625.85|617.85|14
1725354940000|2024-09-03 09:15:40|625.95|617.95|626.45|618.45|626.45|618.45|625.95|617.95|7
1725354950000|2024-09-03 09:15:50|626.55|618.55|626.75|618.75|626.75|618.75|626.55|618.55|4
1725354960000|2024-09-03 09:16:00|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|2
1725354970000|2024-09-03 09:16:10|626.55|618.55|626.35|618.35|626.55|618.55|626.3|618.3|6
1725354990000|2024-09-03 09:16:30|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1725355000000|2024-09-03 09:16:40|626.25|618.25|626.1|618.1|626.25|618.25|626|618|6
1725355010000|2024-09-03 09:16:50|626.4|618.4|626.35|618.35|626.4|618.4|626.35|618.35|4
1725355020000|2024-09-03 09:17:00|626.3|618.3|626.05|618.05|626.3|618.3|626.05|618.05|7
1725355030000|2024-09-03 09:17:10|626|618|625.95|617.95|626|618|625.9|617.9|6
1725355040000|2024-09-03 09:17:20|626|618|626|618|626|618|626|618|1
1725355060000|2024-09-03 09:17:40|626.15|618.15|626.45|618.45|626.45|618.45|626.15|618.15|5
1725355070000|2024-09-03 09:17:50|626.5|618.5|626.4|618.4|626.55|618.55|626.4|618.4|5
1725355080000|2024-09-03 09:18:00|626.3|618.3|626.25|618.25|626.3|618.3|626.1|618.1|14
1725355090000|2024-09-03 09:18:10|626.3|618.3|626.55|618.55|626.55|618.55|626.3|618.3|4
1725355100000|2024-09-03 09:18:20|626.6|618.6|626.55|618.55|626.6|618.6|626.55|618.55|2
1725355110000|2024-09-03 09:18:30|626.65|618.65|626.65|618.65|626.65|618.65|626.65|618.65|1
1725355130000|2024-09-03 09:18:50|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1725355140000|2024-09-03 09:19:00|626.9|618.9|626.2|618.2|627|619|626.2|618.2|8
1725355150000|2024-09-03 09:19:10|626.1|618.1|625.6|617.6|626.55|618.55|625.6|617.6|10
1725355160000|2024-09-03 09:19:20|625.65|617.65|625.65|617.65|625.7|617.7|625.65|617.65|3
1725355170000|2024-09-03 09:19:30|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1725355190000|2024-09-03 09:19:50|625.65|617.65|625.7|617.7|625.75|617.75|625.65|617.65|6
1725355200000|2024-09-03 09:20:00|625.65|617.65|625.6|617.6|625.65|617.65|625.55|617.55|4
1725355210000|2024-09-03 09:20:10|625.65|617.65|626|618|626|618|625.65|617.65|5
1725355220000|2024-09-03 09:20:20|626.05|618.05|625.9|617.9|626.05|618.05|625.9|617.9|4
1725355230000|2024-09-03 09:20:30|626|618|626.1|618.1|626.15|618.15|626|618|4
1725355240000|2024-09-03 09:20:40|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|4
1725355250000|2024-09-03 09:20:50|626.1|618.1|626.05|618.05|626.1|618.1|626.05|618.05|2
1725355260000|2024-09-03 09:21:00|625.95|617.95|626|618|626|618|625.95|617.95|2
1725355270000|2024-09-03 09:21:10|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|3
1725355280000|2024-09-03 09:21:20|625.9|617.9|626.3|618.3|626.3|618.3|625.9|617.9|4
1725355290000|2024-09-03 09:21:30|626.25|618.25|627.05|619.05|627.35|619.35|626.2|618.2|11
1725355300000|2024-09-03 09:21:40|627|619|627|619|627|619|627|619|1
1725355310000|2024-09-03 09:21:50|627.05|619.05|627.25|619.25|627.4|619.4|627.05|619.05|7
1725355330000|2024-09-03 09:22:10|627.2|619.2|626.85|618.85|627.2|619.2|626.85|618.85|4
1725355340000|2024-09-03 09:22:20|626.75|618.75|626.6|618.6|626.75|618.75|626.6|618.6|4
1725355380000|2024-09-03 09:23:00|626.55|618.55|626.5|618.5|626.55|618.55|626.5|618.5|4
1725355390000|2024-09-03 09:23:10|626.55|618.55|626.65|618.65|626.65|618.65|626.55|618.55|4
1725355400000|2024-09-03 09:23:20|626.7|618.7|626.5|618.5|626.7|618.7|626.45|618.45|6
1725355430000|2024-09-03 09:23:50|626.45|618.45|626.3|618.3|626.45|618.45|626.25|618.25|5
1725355440000|2024-09-03 09:24:00|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1725355450000|2024-09-03 09:24:10|626.35|618.35|626.6|618.6|626.6|618.6|626.35|618.35|3
1725355470000|2024-09-03 09:24:30|626.65|618.65|626.95|618.95|626.95|618.95|626.65|618.65|4
1725355480000|2024-09-03 09:24:40|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1725355490000|2024-09-03 09:24:50|627.15|619.15|627.35|619.35|627.35|619.35|627.15|619.15|2
1725355500000|2024-09-03 09:25:00|627.3|619.3|626.9|618.9|627.3|619.3|626.9|618.9|5
1725355510000|2024-09-03 09:25:10|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1725355530000|2024-09-03 09:25:30|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725355540000|2024-09-03 09:25:40|626.85|618.85|626.7|618.7|626.85|618.85|626.7|618.7|4
1725355550000|2024-09-03 09:25:50|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1725355560000|2024-09-03 09:26:00|626.55|618.55|626.3|618.3|626.55|618.55|626.3|618.3|4
1725355570000|2024-09-03 09:26:10|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|2
1725355580000|2024-09-03 09:26:20|626.85|618.85|626.9|618.9|627|619|626.85|618.85|4
1725355590000|2024-09-03 09:26:30|626.85|618.85|626.55|618.55|626.85|618.85|626.4|618.4|7
1725355630000|2024-09-03 09:27:10|626.45|618.45|626.3|618.3|626.45|618.45|626.2|618.2|4
1725355640000|2024-09-03 09:27:20|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1725355650000|2024-09-03 09:27:30|626.2|618.2|626.1|618.1|626.2|618.2|626.1|618.1|3
1725355660000|2024-09-03 09:27:40|626|618|625.95|617.95|626|618|625.9|617.9|3
1725355690000|2024-09-03 09:28:10|626|618|625.8|617.8|626.05|618.05|625.8|617.8|4
1725355700000|2024-09-03 09:28:20|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1725355720000|2024-09-03 09:28:40|625.8|617.8|625.55|617.55|625.8|617.8|625.55|617.55|3
1725355730000|2024-09-03 09:28:50|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1725355760000|2024-09-03 09:29:20|625.45|617.45|625.4|617.4|625.45|617.45|625.4|617.4|2
1725355770000|2024-09-03 09:29:30|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1725355780000|2024-09-03 09:29:40|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1725355790000|2024-09-03 09:29:50|625.05|617.05|625|617|625.05|617.05|625|617|2
1725355800000|2024-09-03 09:30:00|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1725355810000|2024-09-03 09:30:10|625.1|617.1|624.75|616.75|625.1|617.1|624.75|616.75|6
1725355820000|2024-09-03 09:30:20|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|2
1725355830000|2024-09-03 09:30:30|624.55|616.55|624.5|616.5|624.8|616.8|624.5|616.5|7
1725355840000|2024-09-03 09:30:40|624.55|616.55|624.9|616.9|624.9|616.9|624.55|616.55|3
1725355850000|2024-09-03 09:30:50|624.95|616.95|625.15|617.15|625.15|617.15|624.95|616.95|3
1725355870000|2024-09-03 09:31:10|625.25|617.25|625.05|617.05|625.3|617.3|625|617|9
1725355880000|2024-09-03 09:31:20|625.15|617.15|625.4|617.4|625.4|617.4|625.15|617.15|4
1725355890000|2024-09-03 09:31:30|625.45|617.45|625.5|617.5|625.5|617.5|625.45|617.45|2
1725355900000|2024-09-03 09:31:40|625.55|617.55|625.7|617.7|625.75|617.75|625.55|617.55|4
1725355910000|2024-09-03 09:31:50|625.75|617.75|625.85|617.85|625.85|617.85|625.75|617.75|3
1725355920000|2024-09-03 09:32:00|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|4
1725355930000|2024-09-03 09:32:10|625.95|617.95|625.9|617.9|625.95|617.95|625.9|617.9|2
1725355940000|2024-09-03 09:32:20|625.85|617.85|625.85|617.85|625.85|617.85|625.8|617.8|3
1725355950000|2024-09-03 09:32:30|625.9|617.9|626|618|626|618|625.9|617.9|2
1725355960000|2024-09-03 09:32:40|626.1|618.1|626.2|618.2|626.2|618.2|626.1|618.1|2
1725355980000|2024-09-03 09:33:00|626.3|618.3|626.4|618.4|626.4|618.4|626.3|618.3|3
1725355990000|2024-09-03 09:33:10|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1725356000000|2024-09-03 09:33:20|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1725356010000|2024-09-03 09:33:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1725356020000|2024-09-03 09:33:40|626.55|618.55|626.7|618.7|626.7|618.7|626.5|618.5|3
1725356030000|2024-09-03 09:33:50|626.75|618.75|626.9|618.9|626.95|618.95|626.75|618.75|4
1725356040000|2024-09-03 09:34:00|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1725356050000|2024-09-03 09:34:10|626.7|618.7|626.5|618.5|626.7|618.7|626.5|618.5|4
1725356060000|2024-09-03 09:34:20|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|2
1725356070000|2024-09-03 09:34:30|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1725356080000|2024-09-03 09:34:40|626.2|618.2|625.8|617.8|626.2|618.2|625.8|617.8|5
1725356090000|2024-09-03 09:34:50|625.7|617.7|625.55|617.55|625.7|617.7|625.55|617.55|3
1725356100000|2024-09-03 09:35:00|625.45|617.45|625.25|617.25|625.45|617.45|625.25|617.25|5
1725356110000|2024-09-03 09:35:10|625.3|617.3|625.25|617.25|625.4|617.4|625.25|617.25|6
1725356120000|2024-09-03 09:35:20|625.2|617.2|625.2|617.2|625.2|617.2|625.2|617.2|1
1725356130000|2024-09-03 09:35:30|625.25|617.25|625.45|617.45|625.45|617.45|625.25|617.25|5
1725356150000|2024-09-03 09:35:50|625.5|617.5|625.4|617.4|625.5|617.5|625.4|617.4|3
1725356160000|2024-09-03 09:36:00|625.35|617.35|625.3|617.3|625.35|617.35|625.3|617.3|2
1725356170000|2024-09-03 09:36:10|625.35|617.35|625.35|617.35|625.45|617.45|625.35|617.35|4
1725356180000|2024-09-03 09:36:20|625.3|617.3|625.35|617.35|625.4|617.4|625.3|617.3|4
1725356190000|2024-09-03 09:36:30|625.3|617.3|625.2|617.2|625.3|617.3|625.2|617.2|3
1725356200000|2024-09-03 09:36:40|625.25|617.25|625.3|617.3|625.3|617.3|625.25|617.25|2
1725356220000|2024-09-03 09:37:00|625.4|617.4|625.4|617.4|625.4|617.4|625.4|617.4|1
1725356230000|2024-09-03 09:37:10|625.5|617.5|625.65|617.65|625.65|617.65|625.5|617.5|3
1725356240000|2024-09-03 09:37:20|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|3
1725356250000|2024-09-03 09:37:30|625.85|617.85|625.5|617.5|625.85|617.85|625.45|617.45|4
1725356260000|2024-09-03 09:37:40|625.45|617.45|625.4|617.4|625.45|617.45|625.35|617.35|4
1725356280000|2024-09-03 09:38:00|625.5|617.5|625.55|617.55|625.55|617.55|625.5|617.5|2
1725356290000|2024-09-03 09:38:10|625.65|617.65|625.8|617.8|625.8|617.8|625.6|617.6|5
1725356300000|2024-09-03 09:38:20|625.75|617.75|625.7|617.7|625.75|617.75|625.7|617.7|2
1725356310000|2024-09-03 09:38:30|625.65|617.65|625.6|617.6|625.65|617.65|625.6|617.6|2
1725356320000|2024-09-03 09:38:40|625.55|617.55|625.55|617.55|625.55|617.55|625.55|617.55|1
1725356330000|2024-09-03 09:38:50|625.6|617.6|625.7|617.7|625.7|617.7|625.6|617.6|3
1725356340000|2024-09-03 09:39:00|625.65|617.65|625.6|617.6|625.65|617.65|625.6|617.6|2
1725356350000|2024-09-03 09:39:10|625.45|617.45|625.35|617.35|625.45|617.45|625.35|617.35|3
1725356360000|2024-09-03 09:39:20|625.4|617.4|625.4|617.4|625.4|617.4|625.4|617.4|1
1725356370000|2024-09-03 09:39:30|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1725356380000|2024-09-03 09:39:40|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1725356390000|2024-09-03 09:39:50|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1725356400000|2024-09-03 09:40:00|625.1|617.1|625.1|617.1|625.1|617.1|625.05|617.05|3
1725356410000|2024-09-03 09:40:10|625.05|617.05|625.05|617.05|625.1|617.1|625.05|617.05|3
1725356420000|2024-09-03 09:40:20|625|617|624.9|616.9|625|617|624.9|616.9|3
1725356430000|2024-09-03 09:40:30|624.8|616.8|624.65|616.65|624.8|616.8|624.65|616.65|4
1725356450000|2024-09-03 09:40:50|624.7|616.7|624.75|616.75|624.75|616.75|624.7|616.7|2
1725356460000|2024-09-03 09:41:00|624.8|616.8|624.8|616.8|624.8|616.8|624.8|616.8|1
1725356470000|2024-09-03 09:41:10|624.9|616.9|624.8|616.8|624.9|616.9|624.8|616.8|3
1725356480000|2024-09-03 09:41:20|624.75|616.75|624.6|616.6|624.75|616.75|624.6|616.6|2
1725356490000|2024-09-03 09:41:30|624.65|616.65|623.5|615.5|624.7|616.7|623.35|615.35|14
1725356500000|2024-09-03 09:41:40|623.6|615.6|623.65|615.65|623.65|615.65|623.6|615.6|4
1725356510000|2024-09-03 09:41:50|623.75|615.75|623.85|615.85|623.85|615.85|623.75|615.75|3
1725356520000|2024-09-03 09:42:00|623.95|615.95|624.05|616.05|624.05|616.05|623.95|615.95|2
1725356530000|2024-09-03 09:42:10|624.1|616.1|624.25|616.25|624.4|616.4|624.1|616.1|7
1725356540000|2024-09-03 09:42:20|624.2|616.2|624.3|616.3|624.3|616.3|624.2|616.2|3
1725356550000|2024-09-03 09:42:30|624.35|616.35|624.45|616.45|624.6|616.6|624.35|616.35|5
1725356560000|2024-09-03 09:42:40|624.5|616.5|624.6|616.6|624.6|616.6|624.5|616.5|3
1725356570000|2024-09-03 09:42:50|624.55|616.55|624.55|616.55|624.6|616.6|624.55|616.55|3
1725356580000|2024-09-03 09:43:00|624.5|616.5|624.55|616.55|624.55|616.55|624.5|616.5|2
1725356590000|2024-09-03 09:43:10|624.65|616.65|624.8|616.8|624.8|616.8|624.65|616.65|4
1725356600000|2024-09-03 09:43:20|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1725356610000|2024-09-03 09:43:30|624.7|616.7|624.8|616.8|624.8|616.8|624.7|616.7|3
1725356620000|2024-09-03 09:43:40|624.75|616.75|624.55|616.55|624.75|616.75|624.55|616.55|5
1725356630000|2024-09-03 09:43:50|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725356640000|2024-09-03 09:44:00|624.55|616.55|624.35|616.35|624.55|616.55|624.35|616.35|5
1725356650000|2024-09-03 09:44:10|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725356660000|2024-09-03 09:44:20|624.25|616.25|624.1|616.1|624.25|616.25|624.1|616.1|3
1725356690000|2024-09-03 09:44:50|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1725356700000|2024-09-03 09:45:00|624.05|616.05|624.05|616.05|624.05|616.05|623.9|615.9|6
1725356710000|2024-09-03 09:45:10|624.1|616.1|624.4|616.4|624.4|616.4|624.1|616.1|6
1725356720000|2024-09-03 09:45:20|624.45|616.45|624.5|616.5|624.5|616.5|624.45|616.45|2
1725356730000|2024-09-03 09:45:30|624.45|616.45|624.35|616.35|624.45|616.45|624.35|616.35|3
1725356740000|2024-09-03 09:45:40|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725356750000|2024-09-03 09:45:50|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725356760000|2024-09-03 09:46:00|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725356770000|2024-09-03 09:46:10|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725356780000|2024-09-03 09:46:20|624.4|616.4|624.6|616.6|624.6|616.6|624.4|616.4|2
1725356790000|2024-09-03 09:46:30|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1725356800000|2024-09-03 09:46:40|624.7|616.7|624.65|616.65|624.7|616.7|624.65|616.65|2
1725356810000|2024-09-03 09:46:50|624.7|616.7|624.8|616.8|624.8|616.8|624.7|616.7|3
1725356830000|2024-09-03 09:47:10|624.9|616.9|625.1|617.1|625.1|617.1|624.9|616.9|3
1725356850000|2024-09-03 09:47:30|625.15|617.15|625.3|617.3|625.3|617.3|625.15|617.15|3
1725356870000|2024-09-03 09:47:50|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1725356880000|2024-09-03 09:48:00|625.45|617.45|625.55|617.55|625.6|617.6|625.45|617.45|5
1725356890000|2024-09-03 09:48:10|625.5|617.5|625.4|617.4|625.5|617.5|625.4|617.4|3
1725356920000|2024-09-03 09:48:40|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1725356960000|2024-09-03 09:49:20|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725356970000|2024-09-03 09:49:30|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725356980000|2024-09-03 09:49:40|625.6|617.6|625.5|617.5|625.6|617.6|625.45|617.45|5
1725357000000|2024-09-03 09:50:00|625.45|617.45|625.45|617.45|625.45|617.45|625.45|617.45|1
1725357010000|2024-09-03 09:50:10|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1725357030000|2024-09-03 09:50:30|625.45|617.45|625.4|617.4|625.45|617.45|625.35|617.35|4
1725357040000|2024-09-03 09:50:40|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1725357050000|2024-09-03 09:50:50|625.2|617.2|625.2|617.2|625.2|617.2|625.2|617.2|1
1725357060000|2024-09-03 09:51:00|625.15|617.15|625|617|625.15|617.15|625|617|4
1725357070000|2024-09-03 09:51:10|624.85|616.85|624.8|616.8|624.85|616.85|624.8|616.8|2
1725357080000|2024-09-03 09:51:20|624.85|616.85|625.1|617.1|625.1|617.1|624.85|616.85|4
1725357090000|2024-09-03 09:51:30|625.05|617.05|625.15|617.15|625.15|617.15|625|617|5
1725357100000|2024-09-03 09:51:40|625.25|617.25|625.4|617.4|625.4|617.4|625.25|617.25|2
1725357110000|2024-09-03 09:51:50|625.45|617.45|625.4|617.4|625.5|617.5|625.4|617.4|4
1725357130000|2024-09-03 09:52:10|625.35|617.35|625.35|617.35|625.35|617.35|625.35|617.35|1
1725357140000|2024-09-03 09:52:20|625.3|617.3|625.25|617.25|625.3|617.3|625.25|617.25|2
1725357150000|2024-09-03 09:52:30|625.15|617.15|625|617|625.15|617.15|624.95|616.95|5
1725357160000|2024-09-03 09:52:40|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1725357170000|2024-09-03 09:52:50|624.85|616.85|624.9|616.9|624.9|616.9|624.85|616.85|2
1725357180000|2024-09-03 09:53:00|624.85|616.85|624.85|616.85|624.85|616.85|624.85|616.85|1
1725357190000|2024-09-03 09:53:10|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1725357200000|2024-09-03 09:53:20|624.6|616.6|624.7|616.7|624.7|616.7|624.5|616.5|6
1725357230000|2024-09-03 09:53:50|624.65|616.65|624.7|616.7|624.7|616.7|624.65|616.65|2
1725357240000|2024-09-03 09:54:00|624.65|616.65|624.45|616.45|624.65|616.65|624.45|616.45|5
1725357250000|2024-09-03 09:54:10|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725357280000|2024-09-03 09:54:40|624.45|616.45|624.4|616.4|624.5|616.5|624.4|616.4|4
1725357300000|2024-09-03 09:55:00|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725357310000|2024-09-03 09:55:10|624.4|616.4|624.65|616.65|624.65|616.65|624.4|616.4|2
1725357320000|2024-09-03 09:55:20|624.55|616.55|624.4|616.4|624.55|616.55|624.4|616.4|3
1725357330000|2024-09-03 09:55:30|624.15|616.15|623.9|615.9|624.15|616.15|623.9|615.9|3
1725357340000|2024-09-03 09:55:40|624.05|616.05|624.2|616.2|624.2|616.2|624.05|616.05|3
1725357350000|2024-09-03 09:55:50|624.3|616.3|624.3|616.3|624.3|616.3|624.25|616.25|3
1725357360000|2024-09-03 09:56:00|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725357370000|2024-09-03 09:56:10|624.45|616.45|624.4|616.4|624.45|616.45|624.4|616.4|2
1725357380000|2024-09-03 09:56:20|624.5|616.5|624.35|616.35|624.5|616.5|624.35|616.35|3
1725357390000|2024-09-03 09:56:30|624.2|616.2|624.4|616.4|624.4|616.4|624.2|616.2|3
1725357400000|2024-09-03 09:56:40|624.3|616.3|623.85|615.85|624.3|616.3|623.85|615.85|5
1725357410000|2024-09-03 09:56:50|623.9|615.9|623.6|615.6|623.9|615.9|623.45|615.45|5
1725357420000|2024-09-03 09:57:00|623.65|615.65|623.6|615.6|623.7|615.7|623.55|615.55|5
1725357430000|2024-09-03 09:57:10|623.55|615.55|623.4|615.4|623.55|615.55|623.4|615.4|3
1725357450000|2024-09-03 09:57:30|623.45|615.45|623.35|615.35|623.6|615.6|623.35|615.35|5
1725357480000|2024-09-03 09:58:00|623.4|615.4|623.45|615.45|623.45|615.45|623.4|615.4|2
1725357490000|2024-09-03 09:58:10|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1725357510000|2024-09-03 09:58:30|623.45|615.45|623.6|615.6|623.65|615.65|623.45|615.45|6
1725357520000|2024-09-03 09:58:40|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725357530000|2024-09-03 09:58:50|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1725357540000|2024-09-03 09:59:00|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1725357560000|2024-09-03 09:59:20|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1725357590000|2024-09-03 09:59:50|623.85|615.85|623.95|615.95|623.95|615.95|623.85|615.85|2
1725357600000|2024-09-03 10:00:00|624.05|616.05|624.1|616.1|624.2|616.2|624.05|616.05|7
1725357610000|2024-09-03 10:00:10|623.95|615.95|623.9|615.9|623.95|615.95|623.9|615.9|2
1725357620000|2024-09-03 10:00:20|623.85|615.85|623.8|615.8|623.85|615.85|623.8|615.8|2
1725357630000|2024-09-03 10:00:30|623.75|615.75|623.7|615.7|623.75|615.75|623.7|615.7|2
1725357640000|2024-09-03 10:00:40|623.55|615.55|623.45|615.45|623.55|615.55|623.45|615.45|3
1725357660000|2024-09-03 10:01:00|623.5|615.5|623.75|615.75|623.75|615.75|623.5|615.5|4
1725357670000|2024-09-03 10:01:10|623.7|615.7|623.75|615.75|623.75|615.75|623.65|615.65|3
1725357690000|2024-09-03 10:01:30|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1725357700000|2024-09-03 10:01:40|623.45|615.45|623.15|615.15|623.45|615.45|623.15|615.15|4
1725357710000|2024-09-03 10:01:50|623.05|615.05|622.9|614.9|623.05|615.05|622.9|614.9|5
1725357720000|2024-09-03 10:02:00|622.95|614.95|622.75|614.75|623.05|615.05|622.75|614.75|5
1725357730000|2024-09-03 10:02:10|622.8|614.8|622.5|614.5|622.8|614.8|622.35|614.35|8
1725357740000|2024-09-03 10:02:20|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1725357750000|2024-09-03 10:02:30|622.35|614.35|622.2|614.2|622.35|614.35|622.2|614.2|3
1725357760000|2024-09-03 10:02:40|622.35|614.35|622.45|614.45|622.45|614.45|622.35|614.35|3
1725357770000|2024-09-03 10:02:50|622.55|614.55|623|615|623|615|622.55|614.55|7
1725357780000|2024-09-03 10:03:00|622.9|614.9|622.65|614.65|622.9|614.9|622.65|614.65|3
1725357790000|2024-09-03 10:03:10|622.7|614.7|622.65|614.65|622.7|614.7|622.65|614.65|2
1725357800000|2024-09-03 10:03:20|622.75|614.75|623.2|615.2|623.2|615.2|622.75|614.75|6
1725357810000|2024-09-03 10:03:30|623.25|615.25|623.45|615.45|623.45|615.45|623.25|615.25|3
1725357820000|2024-09-03 10:03:40|623.55|615.55|623.6|615.6|623.6|615.6|623.5|615.5|4
1725357830000|2024-09-03 10:03:50|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725357840000|2024-09-03 10:04:00|623.55|615.55|623.45|615.45|623.55|615.55|623.45|615.45|2
1725357850000|2024-09-03 10:04:10|623.35|615.35|622.95|614.95|623.35|615.35|622.9|614.9|8
1725357860000|2024-09-03 10:04:20|623|615|623.2|615.2|623.2|615.2|623|615|3
1725357870000|2024-09-03 10:04:30|623.35|615.35|623.9|615.9|623.9|615.9|623.35|615.35|7
1725357880000|2024-09-03 10:04:40|623.95|615.95|624.1|616.1|624.1|616.1|623.9|615.9|8
1725357890000|2024-09-03 10:04:50|624.05|616.05|623.95|615.95|624.05|616.05|623.95|615.95|3
1725357900000|2024-09-03 10:05:00|623.85|615.85|623.9|615.9|623.9|615.9|623.85|615.85|2
1725357920000|2024-09-03 10:05:20|623.85|615.85|623.55|615.55|623.85|615.85|623.55|615.55|8
1725357930000|2024-09-03 10:05:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725357950000|2024-09-03 10:05:50|623.55|615.55|623.55|615.55|623.55|615.55|623.55|615.55|1
1725357960000|2024-09-03 10:06:00|623.45|615.45|623.2|615.2|623.45|615.45|623.2|615.2|5
1725357970000|2024-09-03 10:06:10|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1725357980000|2024-09-03 10:06:20|623.2|615.2|623.3|615.3|623.3|615.3|623.2|615.2|3
1725357990000|2024-09-03 10:06:30|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|5
1725358000000|2024-09-03 10:06:40|623.1|615.1|622.9|614.9|623.1|615.1|622.9|614.9|4
1725358010000|2024-09-03 10:06:50|622.8|614.8|622.8|614.8|622.8|614.8|622.6|614.6|4
1725358020000|2024-09-03 10:07:00|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|4
1725358030000|2024-09-03 10:07:10|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1725358050000|2024-09-03 10:07:30|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725358070000|2024-09-03 10:07:50|622.9|614.9|622.85|614.85|622.9|614.9|622.85|614.85|2
1725358080000|2024-09-03 10:08:00|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725358100000|2024-09-03 10:08:20|622.8|614.8|622.9|614.9|622.9|614.9|622.8|614.8|2
1725358120000|2024-09-03 10:08:40|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1725358130000|2024-09-03 10:08:50|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1725358140000|2024-09-03 10:09:00|622.85|614.85|622.65|614.65|622.85|614.85|622.65|614.65|4
1725358150000|2024-09-03 10:09:10|622.6|614.6|622.75|614.75|622.8|614.8|622.6|614.6|6
1725358180000|2024-09-03 10:09:40|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725358200000|2024-09-03 10:10:00|622.8|614.8|622.9|614.9|622.9|614.9|622.8|614.8|2
1725358210000|2024-09-03 10:10:10|622.95|614.95|622.85|614.85|623.05|615.05|622.85|614.85|6
1725358220000|2024-09-03 10:10:20|622.8|614.8|622.8|614.8|622.8|614.8|622.75|614.75|3
1725358230000|2024-09-03 10:10:30|622.9|614.9|622.95|614.95|622.95|614.95|622.9|614.9|2
1725358240000|2024-09-03 10:10:40|622.9|614.9|622.8|614.8|622.9|614.9|622.8|614.8|3
1725358250000|2024-09-03 10:10:50|622.7|614.7|622.45|614.45|622.7|614.7|622.45|614.45|5
1725358260000|2024-09-03 10:11:00|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1725358270000|2024-09-03 10:11:10|622.6|614.6|622.65|614.65|622.65|614.65|622.6|614.6|2
1725358280000|2024-09-03 10:11:20|622.6|614.6|622.6|614.6|622.6|614.6|622.6|614.6|1
1725358300000|2024-09-03 10:11:40|622.5|614.5|622.5|614.5|622.5|614.5|622.5|614.5|1
1725358310000|2024-09-03 10:11:50|622.35|614.35|621.95|613.95|622.35|614.35|621.95|613.95|7
1725358320000|2024-09-03 10:12:00|622|614|622.2|614.2|622.3|614.3|622|614|7
1725358340000|2024-09-03 10:12:20|622.15|614.15|622.05|614.05|622.15|614.15|622.05|614.05|2
1725358350000|2024-09-03 10:12:30|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|3
1725358360000|2024-09-03 10:12:40|622.15|614.15|622.2|614.2|622.2|614.2|622.05|614.05|6
1725358370000|2024-09-03 10:12:50|622.15|614.15|622.2|614.2|622.2|614.2|622.15|614.15|2
1725358380000|2024-09-03 10:13:00|622.15|614.15|622.1|614.1|622.2|614.2|622.1|614.1|4
1725358400000|2024-09-03 10:13:20|622|614|621.85|613.85|622|614|621.85|613.85|3
1725358410000|2024-09-03 10:13:30|621.8|613.8|621.7|613.7|621.8|613.8|621.7|613.7|2
1725358440000|2024-09-03 10:14:00|621.75|613.75|622|614|622|614|621.75|613.75|5
1725358470000|2024-09-03 10:14:30|621.9|613.9|621.75|613.75|621.9|613.9|621.75|613.75|2
1725358480000|2024-09-03 10:14:40|621.7|613.7|621.8|613.8|621.8|613.8|621.7|613.7|3
1725358490000|2024-09-03 10:14:50|621.85|613.85|622|614|622|614|621.85|613.85|2
1725358500000|2024-09-03 10:15:00|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1725358510000|2024-09-03 10:15:10|621.85|613.85|621.6|613.6|621.85|613.85|621.6|613.6|5
1725358520000|2024-09-03 10:15:20|621.55|613.55|621.5|613.5|621.55|613.55|621.5|613.5|2
1725358530000|2024-09-03 10:15:30|621.45|613.45|621.55|613.55|621.55|613.55|621.45|613.45|3
1725358540000|2024-09-03 10:15:40|621.6|613.6|621.7|613.7|621.7|613.7|621.6|613.6|2
1725358560000|2024-09-03 10:16:00|621.65|613.65|621.7|613.7|621.7|613.7|621.6|613.6|4
1725358570000|2024-09-03 10:16:10|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1725358610000|2024-09-03 10:16:50|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1725358620000|2024-09-03 10:17:00|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725358630000|2024-09-03 10:17:10|621.95|613.95|621.8|613.8|622.1|614.1|621.8|613.8|6
1725358640000|2024-09-03 10:17:20|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725358660000|2024-09-03 10:17:40|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1725358680000|2024-09-03 10:18:00|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1725358700000|2024-09-03 10:18:20|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1725358710000|2024-09-03 10:18:30|621.9|613.9|621.9|613.9|621.9|613.9|621.85|613.85|3
1725358730000|2024-09-03 10:18:50|621.8|613.8|621.6|613.6|621.8|613.8|621.6|613.6|4
1725358750000|2024-09-03 10:19:10|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1725358760000|2024-09-03 10:19:20|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1725358770000|2024-09-03 10:19:30|621.75|613.75|621.85|613.85|621.85|613.85|621.75|613.75|3
1725358780000|2024-09-03 10:19:40|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725358800000|2024-09-03 10:20:00|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1725358810000|2024-09-03 10:20:10|621.85|613.85|621.95|613.95|621.95|613.95|621.85|613.85|2
1725358850000|2024-09-03 10:20:50|622.25|614.25|622.2|614.2|622.25|614.25|622.2|614.2|2
1725358860000|2024-09-03 10:21:00|622.15|614.15|622.1|614.1|622.15|614.15|622.1|614.1|2
1725358880000|2024-09-03 10:21:20|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1725358910000|2024-09-03 10:21:50|622.25|614.25|622.4|614.4|622.4|614.4|622.25|614.25|2
1725358920000|2024-09-03 10:22:00|622.35|614.35|622.2|614.2|622.35|614.35|622.2|614.2|3
1725358940000|2024-09-03 10:22:20|622.15|614.15|622.05|614.05|622.15|614.15|622.05|614.05|2
1725358960000|2024-09-03 10:22:40|621.95|613.95|621.8|613.8|621.95|613.95|621.8|613.8|3
1725359000000|2024-09-03 10:23:20|621.7|613.7|621.65|613.65|621.7|613.7|621.65|613.65|2
1725359030000|2024-09-03 10:23:50|621.9|613.9|621.95|613.95|621.95|613.95|621.9|613.9|2
1725359040000|2024-09-03 10:24:00|622.05|614.05|622.2|614.2|622.2|614.2|622.05|614.05|2
1725359060000|2024-09-03 10:24:20|622.25|614.25|622.35|614.35|622.35|614.35|622.25|614.25|5
1725359070000|2024-09-03 10:24:30|622.3|614.3|622.2|614.2|622.3|614.3|622.2|614.2|3
1725359100000|2024-09-03 10:25:00|622.4|614.4|622.5|614.5|622.5|614.5|622.4|614.4|2
1725359150000|2024-09-03 10:25:50|622.45|614.45|622.4|614.4|622.45|614.45|622.4|614.4|2
1725359160000|2024-09-03 10:26:00|622.3|614.3|622.3|614.3|622.3|614.3|622.25|614.25|3
1725359170000|2024-09-03 10:26:10|622.4|614.4|622.7|614.7|622.7|614.7|622.4|614.4|4
1725359180000|2024-09-03 10:26:20|623.1|615.1|623.05|615.05|623.1|615.1|623.05|615.05|2
1725359190000|2024-09-03 10:26:30|623.1|615.1|623.35|615.35|623.35|615.35|623.1|615.1|6
1725359200000|2024-09-03 10:26:40|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1725359210000|2024-09-03 10:26:50|623.25|615.25|623.2|615.2|623.25|615.25|623.15|615.15|4
1725359220000|2024-09-03 10:27:00|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1725359230000|2024-09-03 10:27:10|623.25|615.25|623.4|615.4|623.4|615.4|623.25|615.25|4
1725359240000|2024-09-03 10:27:20|623.45|615.45|623.3|615.3|623.45|615.45|623.3|615.3|4
1725359250000|2024-09-03 10:27:30|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1725359270000|2024-09-03 10:27:50|623.35|615.35|623.5|615.5|623.5|615.5|623.35|615.35|4
1725359280000|2024-09-03 10:28:00|623.45|615.45|623.15|615.15|623.45|615.45|623.15|615.15|5
1725359290000|2024-09-03 10:28:10|623.1|615.1|622.9|614.9|623.1|615.1|622.9|614.9|4
1725359310000|2024-09-03 10:28:30|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1725359320000|2024-09-03 10:28:40|622.8|614.8|622.6|614.6|622.8|614.8|622.6|614.6|3
1725359330000|2024-09-03 10:28:50|622.7|614.7|622.65|614.65|622.7|614.7|622.65|614.65|2
1725359340000|2024-09-03 10:29:00|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|2
1725359360000|2024-09-03 10:29:20|622.75|614.75|622.7|614.7|622.75|614.75|622.7|614.7|2
1725359370000|2024-09-03 10:29:30|622.65|614.65|622.7|614.7|622.7|614.7|622.65|614.65|2
1725359380000|2024-09-03 10:29:40|622.65|614.65|622.4|614.4|622.65|614.65|622.4|614.4|6
1725359390000|2024-09-03 10:29:50|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|3
1725359400000|2024-09-03 10:30:00|622.45|614.45|622.4|614.4|622.45|614.45|622.4|614.4|2
1725359410000|2024-09-03 10:30:10|622.35|614.35|622.35|614.35|622.35|614.35|622.35|614.35|1
1725359450000|2024-09-03 10:30:50|622.3|614.3|622|614|622.3|614.3|622|614|5
1725359460000|2024-09-03 10:31:00|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1725359470000|2024-09-03 10:31:10|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1725359480000|2024-09-03 10:31:20|622|614|621.9|613.9|622|614|621.9|613.9|3
1725359490000|2024-09-03 10:31:30|621.85|613.85|621.9|613.9|621.9|613.9|621.85|613.85|2
1725359500000|2024-09-03 10:31:40|621.85|613.85|621.8|613.8|621.85|613.85|621.8|613.8|2
1725359510000|2024-09-03 10:31:50|621.7|613.7|621.65|613.65|621.7|613.7|621.6|613.6|5
1725359520000|2024-09-03 10:32:00|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1725359550000|2024-09-03 10:32:30|621.5|613.5|621.4|613.4|621.5|613.5|621.4|613.4|2
1725359580000|2024-09-03 10:33:00|621.35|613.35|621.3|613.3|621.35|613.35|621.3|613.3|2
1725359590000|2024-09-03 10:33:10|621.1|613.1|621|613|621.1|613.1|621|613|3
1725359600000|2024-09-03 10:33:20|621.05|613.05|621|613|621.05|613.05|621|613|2
1725359610000|2024-09-03 10:33:30|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725359670000|2024-09-03 10:34:30|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725359680000|2024-09-03 10:34:40|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725359690000|2024-09-03 10:34:50|621.2|613.2|621.15|613.15|621.2|613.2|621.15|613.15|2
1725359720000|2024-09-03 10:35:20|621.2|613.2|621.15|613.15|621.2|613.2|621.15|613.15|2
1725359730000|2024-09-03 10:35:30|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725359740000|2024-09-03 10:35:40|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725359750000|2024-09-03 10:35:50|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725359760000|2024-09-03 10:36:00|621|613|620.95|612.95|621|613|620.85|612.85|5
1725359770000|2024-09-03 10:36:10|620.9|612.9|621.05|613.05|621.05|613.05|620.9|612.9|3
1725359780000|2024-09-03 10:36:20|621|613|621|613|621.05|613.05|621|613|3
1725359800000|2024-09-03 10:36:40|621.05|613.05|621.2|613.2|621.25|613.25|621.05|613.05|4
1725359810000|2024-09-03 10:36:50|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1725359850000|2024-09-03 10:37:30|621.35|613.35|621.6|613.6|621.6|613.6|621.35|613.35|4
1725359870000|2024-09-03 10:37:50|621.75|613.75|621.9|613.9|621.9|613.9|621.75|613.75|3
1725359880000|2024-09-03 10:38:00|621.95|613.95|622|614|622|614|621.95|613.95|2
1725359890000|2024-09-03 10:38:10|622.05|614.05|622.05|614.05|622.1|614.1|622.05|614.05|3
1725359900000|2024-09-03 10:38:20|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725359910000|2024-09-03 10:38:30|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|4
1725359930000|2024-09-03 10:38:50|621.85|613.85|621.75|613.75|621.85|613.85|621.7|613.7|4
1725359940000|2024-09-03 10:39:00|621.8|613.8|621.8|613.8|621.8|613.8|621.75|613.75|3
1725359950000|2024-09-03 10:39:10|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725359960000|2024-09-03 10:39:20|621.85|613.85|621.5|613.5|621.85|613.85|621.5|613.5|6
1725359970000|2024-09-03 10:39:30|621.4|613.4|621.3|613.3|621.4|613.4|621.3|613.3|2
1725359990000|2024-09-03 10:39:50|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1725360000000|2024-09-03 10:40:00|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|4
1725360010000|2024-09-03 10:40:10|621.25|613.25|621.25|613.25|621.3|613.3|621.25|613.25|3
1725360020000|2024-09-03 10:40:20|621.3|613.3|621.2|613.2|621.3|613.3|621.2|613.2|3
1725360030000|2024-09-03 10:40:30|621.25|613.25|621.35|613.35|621.35|613.35|621.25|613.25|3
1725360040000|2024-09-03 10:40:40|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1725360050000|2024-09-03 10:40:50|621.55|613.55|621.7|613.7|621.7|613.7|621.55|613.55|3
1725360060000|2024-09-03 10:41:00|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725360070000|2024-09-03 10:41:10|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1725360110000|2024-09-03 10:41:50|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725360120000|2024-09-03 10:42:00|621.65|613.65|621.5|613.5|621.7|613.7|621.5|613.5|5
1725360130000|2024-09-03 10:42:10|621.45|613.45|621.4|613.4|621.45|613.45|621.4|613.4|2
1725360140000|2024-09-03 10:42:20|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725360150000|2024-09-03 10:42:30|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725360160000|2024-09-03 10:42:40|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|3
1725360180000|2024-09-03 10:43:00|621.15|613.15|621.3|613.3|621.3|613.3|621.15|613.15|2
1725360190000|2024-09-03 10:43:10|621.35|613.35|621.45|613.45|621.45|613.45|621.35|613.35|3
1725360220000|2024-09-03 10:43:40|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1725360230000|2024-09-03 10:43:50|621.6|613.6|621.5|613.5|621.6|613.6|621.5|613.5|3
1725360240000|2024-09-03 10:44:00|621.45|613.45|621.4|613.4|621.45|613.45|621.4|613.4|2
1725360290000|2024-09-03 10:44:50|621.35|613.35|621.3|613.3|621.35|613.35|621.3|613.3|2
1725360300000|2024-09-03 10:45:00|620.9|612.9|620.7|612.7|620.9|612.9|620.65|612.65|4
1725360310000|2024-09-03 10:45:10|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725360320000|2024-09-03 10:45:20|620.55|612.55|620.25|612.25|620.55|612.55|620.1|612.1|6
1725360330000|2024-09-03 10:45:30|620.2|612.2|620.05|612.05|620.2|612.2|620.05|612.05|4
1725360340000|2024-09-03 10:45:40|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725360360000|2024-09-03 10:46:00|620.05|612.05|620.05|612.05|620.05|612.05|620.05|612.05|1
1725360370000|2024-09-03 10:46:10|620.2|612.2|620.45|612.45|620.45|612.45|620.2|612.2|4
1725360380000|2024-09-03 10:46:20|620.4|612.4|620.35|612.35|620.5|612.5|620.35|612.35|5
1725360390000|2024-09-03 10:46:30|620.3|612.3|620.2|612.2|620.3|612.3|620.2|612.2|5
1725360400000|2024-09-03 10:46:40|620.25|612.25|620.3|612.3|620.3|612.3|620.25|612.25|2
1725360410000|2024-09-03 10:46:50|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725360430000|2024-09-03 10:47:10|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725360440000|2024-09-03 10:47:20|620.2|612.2|619.9|611.9|620.2|612.2|619.8|611.8|9
1725360450000|2024-09-03 10:47:30|619.85|611.85|619.75|611.75|619.85|611.85|619.65|611.65|7
1725360460000|2024-09-03 10:47:40|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725360480000|2024-09-03 10:48:00|619.75|611.75|619.9|611.9|619.9|611.9|619.75|611.75|3
1725360490000|2024-09-03 10:48:10|619.85|611.85|620.1|612.1|620.15|612.15|619.85|611.85|6
1725360500000|2024-09-03 10:48:20|620.05|612.05|619.7|611.7|620.05|612.05|619.7|611.7|6
1725360510000|2024-09-03 10:48:30|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|3
1725360520000|2024-09-03 10:48:40|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725360530000|2024-09-03 10:48:50|620|612|620.1|612.1|620.1|612.1|620|612|3
1725360540000|2024-09-03 10:49:00|620.15|612.15|620.4|612.4|620.4|612.4|620.15|612.15|5
1725360550000|2024-09-03 10:49:10|620.45|612.45|620.6|612.6|620.6|612.6|620.45|612.45|4
1725360560000|2024-09-03 10:49:20|620.7|612.7|620.8|612.8|620.8|612.8|620.7|612.7|2
1725360570000|2024-09-03 10:49:30|620.75|612.75|620.7|612.7|620.75|612.75|620.65|612.65|3
1725360580000|2024-09-03 10:49:40|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|4
1725360590000|2024-09-03 10:49:50|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1725360600000|2024-09-03 10:50:00|620.4|612.4|620.4|612.4|620.4|612.4|620.3|612.3|5
1725360610000|2024-09-03 10:50:10|620.35|612.35|620.35|612.35|620.35|612.35|620.3|612.3|3
1725360620000|2024-09-03 10:50:20|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725360630000|2024-09-03 10:50:30|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725360650000|2024-09-03 10:50:50|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|2
1725360660000|2024-09-03 10:51:00|620.55|612.55|620.4|612.4|620.55|612.55|620.4|612.4|2
1725360670000|2024-09-03 10:51:10|620.45|612.45|620.45|612.45|620.45|612.45|620.45|612.45|1
1725360680000|2024-09-03 10:51:20|620.5|612.5|620.5|612.5|620.5|612.5|620.5|612.5|1
1725360710000|2024-09-03 10:51:50|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725360720000|2024-09-03 10:52:00|620.7|612.7|620.8|612.8|620.8|612.8|620.7|612.7|4
1725360740000|2024-09-03 10:52:20|620.95|612.95|620.95|612.95|621|613|620.95|612.95|3
1725360750000|2024-09-03 10:52:30|621|613|621.1|613.1|621.1|613.1|621|613|3
1725360770000|2024-09-03 10:52:50|621.15|613.15|621.05|613.05|621.2|613.2|621.05|613.05|5
1725360780000|2024-09-03 10:53:00|621|613|621.05|613.05|621.05|613.05|621|613|2
1725360790000|2024-09-03 10:53:10|621|613|621.05|613.05|621.05|613.05|621|613|2
1725360800000|2024-09-03 10:53:20|621.1|613.1|621.35|613.35|621.35|613.35|621.1|613.1|4
1725360810000|2024-09-03 10:53:30|621.3|613.3|621.25|613.25|621.3|613.3|621.25|613.25|2
1725360820000|2024-09-03 10:53:40|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725360840000|2024-09-03 10:54:00|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1725360870000|2024-09-03 10:54:30|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725360900000|2024-09-03 10:55:00|621.3|613.3|621.7|613.7|621.7|613.7|621.3|613.3|9
1725360920000|2024-09-03 10:55:20|621.75|613.75|621.8|613.8|621.8|613.8|621.75|613.75|2
1725360930000|2024-09-03 10:55:30|621.85|613.85|622|614|622.05|614.05|621.85|613.85|4
1725360940000|2024-09-03 10:55:40|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1725360950000|2024-09-03 10:55:50|621.95|613.95|622|614|622|614|621.95|613.95|2
1725360960000|2024-09-03 10:56:00|621.95|613.95|621.9|613.9|621.95|613.95|621.9|613.9|2
1725360970000|2024-09-03 10:56:10|621.8|613.8|621.8|613.8|621.8|613.8|621.8|613.8|1
1725360980000|2024-09-03 10:56:20|621.75|613.75|621.75|613.75|621.75|613.75|621.75|613.75|1
1725361000000|2024-09-03 10:56:40|621.65|613.65|621.65|613.65|621.65|613.65|621.65|613.65|1
1725361010000|2024-09-03 10:56:50|621.6|613.6|621.6|613.6|621.6|613.6|621.6|613.6|1
1725361020000|2024-09-03 10:57:00|621.65|613.65|621.65|613.65|621.7|613.7|621.65|613.65|3
1725361050000|2024-09-03 10:57:30|621.75|613.75|621.85|613.85|621.85|613.85|621.75|613.75|2
1725361060000|2024-09-03 10:57:40|621.9|613.9|622|614|622|614|621.9|613.9|2
1725361110000|2024-09-03 10:58:30|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1725361120000|2024-09-03 10:58:40|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725361180000|2024-09-03 10:59:40|621.95|613.95|621.95|613.95|621.95|613.95|621.95|613.95|1
1725361200000|2024-09-03 11:00:00|621.9|613.9|622|614|622|614|621.85|613.85|4
1725361210000|2024-09-03 11:00:10|622.05|614.05|622.1|614.1|622.1|614.1|622|614|3
1725361220000|2024-09-03 11:00:20|622.15|614.15|622.2|614.2|622.2|614.2|622.15|614.15|2
1725361230000|2024-09-03 11:00:30|622.25|614.25|623.1|615.1|623.4|615.4|622.25|614.25|8
1725361240000|2024-09-03 11:00:40|623.05|615.05|622.75|614.75|623.05|615.05|622.75|614.75|4
1725361250000|2024-09-03 11:00:50|622.7|614.7|622.5|614.5|622.7|614.7|622.5|614.5|3
1725361260000|2024-09-03 11:01:00|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|3
1725361270000|2024-09-03 11:01:10|622.4|614.4|622.25|614.25|622.4|614.4|622.25|614.25|2
1725361280000|2024-09-03 11:01:20|622.3|614.3|622.3|614.3|622.3|614.3|622.3|614.3|1
1725361290000|2024-09-03 11:01:30|622.35|614.35|622.4|614.4|622.4|614.4|622.35|614.35|2
1725361340000|2024-09-03 11:02:20|622.35|614.35|622.05|614.05|622.35|614.35|622.05|614.05|4
1725361360000|2024-09-03 11:02:40|622|614|622|614|622|614|622|614|1
1725361390000|2024-09-03 11:03:10|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|5
1725361400000|2024-09-03 11:03:20|622.3|614.3|622.5|614.5|622.5|614.5|622.3|614.3|3
1725361410000|2024-09-03 11:03:30|622.55|614.55|622.6|614.6|622.6|614.6|622.55|614.55|2
1725361420000|2024-09-03 11:03:40|622.65|614.65|622.65|614.65|622.65|614.65|622.65|614.65|1
1725361440000|2024-09-03 11:04:00|622.85|614.85|622.8|614.8|623.05|615.05|622.8|614.8|6
1725361480000|2024-09-03 11:04:40|622.85|614.85|623|615|623|615|622.85|614.85|3
1725361510000|2024-09-03 11:05:10|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1725361520000|2024-09-03 11:05:20|623.1|615.1|623.25|615.25|623.25|615.25|623.1|615.1|4
1725361530000|2024-09-03 11:05:30|623.2|615.2|623.1|615.1|623.2|615.2|623.1|615.1|3
1725361560000|2024-09-03 11:06:00|622.9|614.9|622.85|614.85|622.9|614.9|622.85|614.85|2
1725361570000|2024-09-03 11:06:10|622.8|614.8|622.7|614.7|622.8|614.8|622.7|614.7|2
1725361590000|2024-09-03 11:06:30|622.75|614.75|623.05|615.05|623.05|615.05|622.75|614.75|4
1725361600000|2024-09-03 11:06:40|623|615|622.9|614.9|623|615|622.9|614.9|3
1725361610000|2024-09-03 11:06:50|622.85|614.85|622.6|614.6|622.85|614.85|622.6|614.6|5
1725361620000|2024-09-03 11:07:00|622.55|614.55|622.15|614.15|622.55|614.55|622.15|614.15|6
1725361640000|2024-09-03 11:07:20|622.1|614.1|622.1|614.1|622.1|614.1|622.1|614.1|1
1725361650000|2024-09-03 11:07:30|622.05|614.05|622.2|614.2|622.25|614.25|622.05|614.05|5
1725361660000|2024-09-03 11:07:40|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725361670000|2024-09-03 11:07:50|622.3|614.3|622.35|614.35|622.35|614.35|622.3|614.3|2
1725361680000|2024-09-03 11:08:00|622.45|614.45|622.25|614.25|622.45|614.45|622.25|614.25|4
1725361700000|2024-09-03 11:08:20|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1725361720000|2024-09-03 11:08:40|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725361730000|2024-09-03 11:08:50|621.9|613.9|622.05|614.05|622.05|614.05|621.9|613.9|3
1725361740000|2024-09-03 11:09:00|622.1|614.1|622.4|614.4|622.4|614.4|622.1|614.1|4
1725361750000|2024-09-03 11:09:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1725361760000|2024-09-03 11:09:20|622.4|614.4|622.35|614.35|622.4|614.4|622.35|614.35|2
1725361770000|2024-09-03 11:09:30|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1725361790000|2024-09-03 11:09:50|622.5|614.5|622.65|614.65|622.65|614.65|622.5|614.5|3
1725361800000|2024-09-03 11:10:00|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725361810000|2024-09-03 11:10:10|622.65|614.65|622.55|614.55|622.7|614.7|622.55|614.55|5
1725361860000|2024-09-03 11:11:00|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|4
1725361880000|2024-09-03 11:11:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725361900000|2024-09-03 11:11:40|622.9|614.9|622.95|614.95|623|615|622.9|614.9|3
1725361910000|2024-09-03 11:11:50|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1725361920000|2024-09-03 11:12:00|623|615|622.95|614.95|623|615|622.95|614.95|2
1725361990000|2024-09-03 11:13:10|623|615|623.05|615.05|623.05|615.05|623|615|2
1725362020000|2024-09-03 11:13:40|623.15|615.15|623.25|615.25|623.25|615.25|623.15|615.15|3
1725362030000|2024-09-03 11:13:50|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1725362060000|2024-09-03 11:14:20|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1725362080000|2024-09-03 11:14:40|623.3|615.3|623.35|615.35|623.35|615.35|623.3|615.3|2
1725362110000|2024-09-03 11:15:10|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1725362120000|2024-09-03 11:15:20|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1725362130000|2024-09-03 11:15:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725362140000|2024-09-03 11:15:40|623.7|615.7|624|616|624|616|623.7|615.7|4
1725362150000|2024-09-03 11:15:50|624.1|616.1|624.2|616.2|624.2|616.2|624.1|616.1|3
1725362160000|2024-09-03 11:16:00|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1725362170000|2024-09-03 11:16:10|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725362180000|2024-09-03 11:16:20|624|616|624|616|624|616|624|616|1
1725362190000|2024-09-03 11:16:30|623.95|615.95|623.9|615.9|623.95|615.95|623.9|615.9|2
1725362210000|2024-09-03 11:16:50|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1725362220000|2024-09-03 11:17:00|623.75|615.75|623.6|615.6|623.75|615.75|623.6|615.6|3
1725362230000|2024-09-03 11:17:10|623.65|615.65|623.8|615.8|623.8|615.8|623.65|615.65|3
1725362240000|2024-09-03 11:17:20|623.85|615.85|623.8|615.8|623.95|615.95|623.8|615.8|3
1725362250000|2024-09-03 11:17:30|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1725362260000|2024-09-03 11:17:40|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1725362270000|2024-09-03 11:17:50|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725362280000|2024-09-03 11:18:00|623.7|615.7|623.75|615.75|623.75|615.75|623.7|615.7|2
1725362290000|2024-09-03 11:18:10|623.8|615.8|623.85|615.85|623.85|615.85|623.8|615.8|2
1725362300000|2024-09-03 11:18:20|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725362330000|2024-09-03 11:18:50|623.95|615.95|624|616|624|616|623.95|615.95|2
1725362350000|2024-09-03 11:19:10|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1725362360000|2024-09-03 11:19:20|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725362370000|2024-09-03 11:19:30|623.95|615.95|624.05|616.05|624.05|616.05|623.9|615.9|5
1725362400000|2024-09-03 11:20:00|624.15|616.15|624.2|616.2|624.2|616.2|624.1|616.1|3
1725362420000|2024-09-03 11:20:20|624.15|616.15|624|616|624.15|616.15|624|616|3
1725362430000|2024-09-03 11:20:30|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725362450000|2024-09-03 11:20:50|624.1|616.1|624.1|616.1|624.1|616.1|624.05|616.05|3
1725362460000|2024-09-03 11:21:00|624.05|616.05|623.8|615.8|624.05|616.05|623.8|615.8|5
1725362470000|2024-09-03 11:21:10|623.85|615.85|624|616|624|616|623.85|615.85|2
1725362480000|2024-09-03 11:21:20|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1725362490000|2024-09-03 11:21:30|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725362530000|2024-09-03 11:22:10|624|616|624|616|624|616|624|616|1
1725362540000|2024-09-03 11:22:20|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725362550000|2024-09-03 11:22:30|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1725362590000|2024-09-03 11:23:10|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725362600000|2024-09-03 11:23:20|624.35|616.35|624.55|616.55|624.55|616.55|624.35|616.35|2
1725362610000|2024-09-03 11:23:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1725362630000|2024-09-03 11:23:50|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1725362640000|2024-09-03 11:24:00|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725362650000|2024-09-03 11:24:10|624.55|616.55|624.55|616.55|624.55|616.55|624.5|616.5|3
1725362670000|2024-09-03 11:24:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725362680000|2024-09-03 11:24:40|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1725362690000|2024-09-03 11:24:50|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1725362710000|2024-09-03 11:25:10|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1725362720000|2024-09-03 11:25:20|624.95|616.95|624.65|616.65|625|617|624.65|616.65|5
1725362730000|2024-09-03 11:25:30|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1725362740000|2024-09-03 11:25:40|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1725362750000|2024-09-03 11:25:50|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|2
1725362770000|2024-09-03 11:26:10|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1725362780000|2024-09-03 11:26:20|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1725362820000|2024-09-03 11:27:00|625|617|625|617|625|617|625|617|1
1725362830000|2024-09-03 11:27:10|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1725362840000|2024-09-03 11:27:20|625.2|617.2|625.3|617.3|625.3|617.3|625.2|617.2|3
1725362850000|2024-09-03 11:27:30|625.35|617.35|625.45|617.45|625.45|617.45|625.35|617.35|2
1725362860000|2024-09-03 11:27:40|625.5|617.5|625.7|617.7|625.7|617.7|625.5|617.5|2
1725362870000|2024-09-03 11:27:50|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|3
1725362880000|2024-09-03 11:28:00|625.8|617.8|625.7|617.7|625.8|617.8|625.7|617.7|3
1725362890000|2024-09-03 11:28:10|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725362900000|2024-09-03 11:28:20|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725362960000|2024-09-03 11:29:20|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725362970000|2024-09-03 11:29:30|625.7|617.7|625.85|617.85|625.85|617.85|625.7|617.7|4
1725362980000|2024-09-03 11:29:40|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1725363000000|2024-09-03 11:30:00|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725363010000|2024-09-03 11:30:10|625.7|617.7|625.6|617.6|625.7|617.7|625.6|617.6|2
1725363020000|2024-09-03 11:30:20|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1725363030000|2024-09-03 11:30:30|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725363040000|2024-09-03 11:30:40|625.6|617.6|625.65|617.65|625.65|617.65|625.6|617.6|4
1725363050000|2024-09-03 11:30:50|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1725363060000|2024-09-03 11:31:00|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725363070000|2024-09-03 11:31:10|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1725363080000|2024-09-03 11:31:20|625.65|617.65|626|618|626.05|618.05|625.65|617.65|6
1725363090000|2024-09-03 11:31:30|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|3
1725363100000|2024-09-03 11:31:40|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|5
1725363110000|2024-09-03 11:31:50|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1725363120000|2024-09-03 11:32:00|626.3|618.3|626.1|618.1|626.3|618.3|626.1|618.1|3
1725363130000|2024-09-03 11:32:10|626.15|618.15|626.2|618.2|626.2|618.2|626.1|618.1|4
1725363150000|2024-09-03 11:32:30|626.25|618.25|626.2|618.2|626.3|618.3|626.2|618.2|4
1725363160000|2024-09-03 11:32:40|626.15|618.15|626.05|618.05|626.15|618.15|626|618|5
1725363180000|2024-09-03 11:33:00|626|618|626.15|618.15|626.2|618.2|626|618|4
1725363190000|2024-09-03 11:33:10|626.05|618.05|626|618|626.05|618.05|626|618|4
1725363200000|2024-09-03 11:33:20|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|4
1725363210000|2024-09-03 11:33:30|626.2|618.2|626.15|618.15|626.2|618.2|626.15|618.15|2
1725363240000|2024-09-03 11:34:00|626.2|618.2|626.2|618.2|626.25|618.25|626.2|618.2|3
1725363250000|2024-09-03 11:34:10|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1725363260000|2024-09-03 11:34:20|626.2|618.2|626.25|618.25|626.25|618.25|626.15|618.15|4
1725363280000|2024-09-03 11:34:40|626.2|618.2|626.15|618.15|626.2|618.2|626.15|618.15|2
1725363300000|2024-09-03 11:35:00|626.2|618.2|626.2|618.2|626.25|618.25|626.2|618.2|3
1725363310000|2024-09-03 11:35:10|626.15|618.15|626.2|618.2|626.2|618.2|626.15|618.15|2
1725363320000|2024-09-03 11:35:20|626.15|618.15|626|618|626.15|618.15|626|618|4
1725363330000|2024-09-03 11:35:30|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1725363340000|2024-09-03 11:35:40|625.9|617.9|625.75|617.75|625.9|617.9|625.75|617.75|3
1725363350000|2024-09-03 11:35:50|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1725363440000|2024-09-03 11:37:20|625.95|617.95|626.1|618.1|626.1|618.1|625.95|617.95|2
1725363450000|2024-09-03 11:37:30|626.05|618.05|626|618|626.1|618.1|626|618|4
1725363460000|2024-09-03 11:37:40|625.95|617.95|625.9|617.9|626|618|625.9|617.9|4
1725363490000|2024-09-03 11:38:10|625.85|617.85|625.9|617.9|625.9|617.9|625.85|617.85|2
1725363530000|2024-09-03 11:38:50|625.85|617.85|625.65|617.65|625.85|617.85|625.65|617.65|4
1725363540000|2024-09-03 11:39:00|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725363590000|2024-09-03 11:39:50|625.75|617.75|625.85|617.85|625.85|617.85|625.75|617.75|3
1725363600000|2024-09-03 11:40:00|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|4
1725363610000|2024-09-03 11:40:10|626|618|626.05|618.05|626.05|618.05|626|618|2
1725363620000|2024-09-03 11:40:20|626|618|626.5|618.5|626.5|618.5|625.95|617.95|7
1725363630000|2024-09-03 11:40:30|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1725363640000|2024-09-03 11:40:40|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1725363670000|2024-09-03 11:41:10|626.7|618.7|627.45|619.45|627.45|619.45|626.7|618.7|8
1725363680000|2024-09-03 11:41:20|627.5|619.5|628|620|628|620|627.4|619.4|5
1725363700000|2024-09-03 11:41:40|627.9|619.9|627.85|619.85|627.9|619.9|627.85|619.85|2
1725363720000|2024-09-03 11:42:00|627.65|619.65|627.5|619.5|627.65|619.65|627.5|619.5|3
1725363740000|2024-09-03 11:42:20|627.45|619.45|627.1|619.1|627.45|619.45|627.1|619.1|6
1725363770000|2024-09-03 11:42:50|627.05|619.05|626.85|618.85|627.05|619.05|626.85|618.85|5
1725363790000|2024-09-03 11:43:10|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1725363830000|2024-09-03 11:43:50|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1725363850000|2024-09-03 11:44:10|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1725363860000|2024-09-03 11:44:20|627|619|627.1|619.1|627.1|619.1|627|619|2
1725363870000|2024-09-03 11:44:30|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1725363880000|2024-09-03 11:44:40|627|619|627|619|627|619|627|619|1
1725363890000|2024-09-03 11:44:50|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725363900000|2024-09-03 11:45:00|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1725363920000|2024-09-03 11:45:20|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1725363930000|2024-09-03 11:45:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1725363940000|2024-09-03 11:45:40|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1725363950000|2024-09-03 11:45:50|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1725363970000|2024-09-03 11:46:10|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1725364010000|2024-09-03 11:46:50|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1725364020000|2024-09-03 11:47:00|626.45|618.45|626.7|618.7|626.7|618.7|626.45|618.45|5
1725364030000|2024-09-03 11:47:10|626.75|618.75|626.9|618.9|626.9|618.9|626.75|618.75|2
1725364040000|2024-09-03 11:47:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1725364050000|2024-09-03 11:47:30|627.05|619.05|627.15|619.15|627.2|619.2|627.05|619.05|4
1725364060000|2024-09-03 11:47:40|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1725364070000|2024-09-03 11:47:50|627.25|619.25|628|620|628.15|620.15|627.25|619.25|11
1725364080000|2024-09-03 11:48:00|627.95|619.95|627.85|619.85|627.95|619.95|627.85|619.85|3
1725364090000|2024-09-03 11:48:10|627.75|619.75|627.8|619.8|627.8|619.8|627.75|619.75|2
1725364100000|2024-09-03 11:48:20|627.75|619.75|627.7|619.7|627.75|619.75|627.7|619.7|2
1725364120000|2024-09-03 11:48:40|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725364150000|2024-09-03 11:49:10|627.8|619.8|627.9|619.9|627.9|619.9|627.8|619.8|2
1725364170000|2024-09-03 11:49:30|627.95|619.95|628.6|620.6|628.6|620.6|627.95|619.95|4
1725364180000|2024-09-03 11:49:40|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725364190000|2024-09-03 11:49:50|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725364210000|2024-09-03 11:50:10|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|3
1725364220000|2024-09-03 11:50:20|628.5|620.5|628.55|620.55|628.55|620.55|628.5|620.5|2
1725364230000|2024-09-03 11:50:30|628.6|620.6|628.75|620.75|628.75|620.75|628.6|620.6|4
1725364240000|2024-09-03 11:50:40|628.7|620.7|628.7|620.7|628.75|620.75|628.7|620.7|3
1725364250000|2024-09-03 11:50:50|628.75|620.75|628.85|620.85|628.85|620.85|628.75|620.75|2
1725364260000|2024-09-03 11:51:00|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725364360000|2024-09-03 11:52:40|629.05|621.05|629.15|621.15|629.2|621.2|629.05|621.05|5
1725364370000|2024-09-03 11:52:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725364380000|2024-09-03 11:53:00|629.15|621.15|629.4|621.4|629.4|621.4|629.15|621.15|4
1725364400000|2024-09-03 11:53:20|629.45|621.45|629.4|621.4|629.45|621.45|629.4|621.4|2
1725364410000|2024-09-03 11:53:30|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725364420000|2024-09-03 11:53:40|629.1|621.1|629.1|621.1|629.1|621.1|629.05|621.05|3
1725364430000|2024-09-03 11:53:50|629.15|621.15|629.25|621.25|629.25|621.25|629.15|621.15|2
1725364440000|2024-09-03 11:54:00|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1725364480000|2024-09-03 11:54:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725364490000|2024-09-03 11:54:50|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725364500000|2024-09-03 11:55:00|629.4|621.4|629.6|621.6|629.6|621.6|629.4|621.4|5
1725364520000|2024-09-03 11:55:20|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725364530000|2024-09-03 11:55:30|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725364550000|2024-09-03 11:55:50|629.55|621.55|629.75|621.75|629.75|621.75|629.55|621.55|2
1725364560000|2024-09-03 11:56:00|629.8|621.8|630.15|622.15|630.25|622.25|629.75|621.75|4
1725364570000|2024-09-03 11:56:10|630.05|622.05|629.65|621.65|630.05|622.05|629.65|621.65|11
1725364580000|2024-09-03 11:56:20|629.55|621.55|629.15|621.15|629.55|621.55|629.15|621.15|6
1725364590000|2024-09-03 11:56:30|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1725364620000|2024-09-03 11:57:00|629.2|621.2|629.15|621.15|629.2|621.2|629.15|621.15|2
1725364630000|2024-09-03 11:57:10|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1725364650000|2024-09-03 11:57:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725364660000|2024-09-03 11:57:40|629.5|621.5|629.65|621.65|629.65|621.65|629.5|621.5|2
1725364670000|2024-09-03 11:57:50|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1725364680000|2024-09-03 11:58:00|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725364690000|2024-09-03 11:58:10|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725364700000|2024-09-03 11:58:20|629.7|621.7|629.3|621.3|629.7|621.7|629.3|621.3|3
1725364730000|2024-09-03 11:58:50|629.4|621.4|629.5|621.5|629.5|621.5|629.4|621.4|2
1725364740000|2024-09-03 11:59:00|629.55|621.55|629.9|621.9|629.9|621.9|629.55|621.55|5
1725364760000|2024-09-03 11:59:20|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725364770000|2024-09-03 11:59:30|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|2
1725364780000|2024-09-03 11:59:40|630.15|622.15|630.1|622.1|630.15|622.15|630.05|622.05|3
1725364790000|2024-09-03 11:59:50|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725364800000|2024-09-03 12:00:00|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|2
1725364810000|2024-09-03 12:00:10|630|622|629.85|621.85|630|622|629.85|621.85|4
1725364820000|2024-09-03 12:00:20|629.8|621.8|629.8|621.8|629.8|621.8|629.7|621.7|4
1725364830000|2024-09-03 12:00:30|629.85|621.85|631.55|623.55|631.6|623.6|629.85|621.85|15
1725364840000|2024-09-03 12:00:40|631.65|623.65|631.55|623.55|631.7|623.7|631.45|623.45|6
1725364850000|2024-09-03 12:00:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1725364860000|2024-09-03 12:01:00|631.65|623.65|631.4|623.4|631.65|623.65|631.4|623.4|3
1725364870000|2024-09-03 12:01:10|631.5|623.5|631.5|623.5|631.5|623.5|631.4|623.4|4
1725364880000|2024-09-03 12:01:20|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725364890000|2024-09-03 12:01:30|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1725364900000|2024-09-03 12:01:40|631.3|623.3|631.15|623.15|631.3|623.3|631.15|623.15|3
1725364940000|2024-09-03 12:02:20|631.1|623.1|631.15|623.15|631.15|623.15|631.05|623.05|4
1725364950000|2024-09-03 12:02:30|631.1|623.1|631|623|631.1|623.1|631|623|3
1725364980000|2024-09-03 12:03:00|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725364990000|2024-09-03 12:03:10|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|2
1725365000000|2024-09-03 12:03:20|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725365010000|2024-09-03 12:03:30|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725365020000|2024-09-03 12:03:40|631.2|623.2|630.95|622.95|631.2|623.2|630.9|622.9|5
1725365030000|2024-09-03 12:03:50|630.9|622.9|630.7|622.7|630.9|622.9|630.7|622.7|4
1725365040000|2024-09-03 12:04:00|630.75|622.75|630.75|622.75|630.8|622.8|630.75|622.75|3
1725365050000|2024-09-03 12:04:10|630.7|622.7|630.2|622.2|630.7|622.7|630.2|622.2|9
1725365070000|2024-09-03 12:04:30|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1725365080000|2024-09-03 12:04:40|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1725365090000|2024-09-03 12:04:50|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725365100000|2024-09-03 12:05:00|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725365110000|2024-09-03 12:05:10|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|3
1725365120000|2024-09-03 12:05:20|630.1|622.1|630.1|622.1|630.15|622.15|630.1|622.1|3
1725365130000|2024-09-03 12:05:30|630.15|622.15|630.55|622.55|630.55|622.55|630.15|622.15|6
1725365140000|2024-09-03 12:05:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725365160000|2024-09-03 12:06:00|630.75|622.75|631.55|623.55|631.55|623.55|630.75|622.75|7
1725365170000|2024-09-03 12:06:10|631.65|623.65|632.2|624.2|632.2|624.2|631.65|623.65|8
1725365190000|2024-09-03 12:06:30|632.05|624.05|632.05|624.05|632.1|624.1|632|624|5
1725365200000|2024-09-03 12:06:40|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725365210000|2024-09-03 12:06:50|632.2|624.2|632.25|624.25|632.25|624.25|632.2|624.2|2
1725365220000|2024-09-03 12:07:00|632.2|624.2|632.9|624.9|632.9|624.9|632.15|624.15|11
1725365230000|2024-09-03 12:07:10|632.85|624.85|632.9|624.9|632.9|624.9|632.8|624.8|4
1725365240000|2024-09-03 12:07:20|632.95|624.95|632.95|624.95|632.95|624.95|632.9|624.9|3
1725365250000|2024-09-03 12:07:30|633|625|632.6|624.6|633|625|632.6|624.6|6
1725365260000|2024-09-03 12:07:40|632.65|624.65|632.65|624.65|632.8|624.8|632.65|624.65|6
1725365270000|2024-09-03 12:07:50|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1725365280000|2024-09-03 12:08:00|632.6|624.6|632.85|624.85|632.85|624.85|632.6|624.6|3
1725365290000|2024-09-03 12:08:10|632.9|624.9|632.9|624.9|632.95|624.95|632.9|624.9|3
1725365310000|2024-09-03 12:08:30|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1725365340000|2024-09-03 12:09:00|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1725365350000|2024-09-03 12:09:10|633.1|625.1|633.2|625.2|633.2|625.2|633.1|625.1|4
1725365370000|2024-09-03 12:09:30|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1725365380000|2024-09-03 12:09:40|633.1|625.1|632.95|624.95|633.1|625.1|632.95|624.95|2
1725365390000|2024-09-03 12:09:50|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|4
1725365400000|2024-09-03 12:10:00|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1725365410000|2024-09-03 12:10:10|632.7|624.7|632.6|624.6|632.7|624.7|632.6|624.6|2
1725365420000|2024-09-03 12:10:20|632.55|624.55|632.05|624.05|632.55|624.55|632.05|624.05|4
1725365440000|2024-09-03 12:10:40|632|624|631.3|623.3|632|624|631.3|623.3|6
1725365450000|2024-09-03 12:10:50|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725365460000|2024-09-03 12:11:00|631.35|623.35|631.35|623.35|631.35|623.35|631.3|623.3|3
1725365490000|2024-09-03 12:11:30|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|2
1725365510000|2024-09-03 12:11:50|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725365520000|2024-09-03 12:12:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725365530000|2024-09-03 12:12:10|631.65|623.65|632.1|624.1|632.1|624.1|631.65|623.65|5
1725365540000|2024-09-03 12:12:20|632.05|624.05|631.7|623.7|632.05|624.05|631.65|623.65|6
1725365550000|2024-09-03 12:12:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725365560000|2024-09-03 12:12:40|631.6|623.6|631.3|623.3|631.6|623.6|631.3|623.3|5
1725365570000|2024-09-03 12:12:50|631.2|623.2|631.15|623.15|631.3|623.3|631.05|623.05|8
1725365580000|2024-09-03 12:13:00|631.1|623.1|630.9|622.9|631.15|623.15|630.75|622.75|8
1725365590000|2024-09-03 12:13:10|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1725365600000|2024-09-03 12:13:20|631.05|623.05|631|623|631.05|623.05|631|623|2
1725365610000|2024-09-03 12:13:30|631.05|623.05|631.05|623.05|631.05|623.05|631|623|3
1725365620000|2024-09-03 12:13:40|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1725365640000|2024-09-03 12:14:00|631.15|623.15|630.75|622.75|631.15|623.15|630.75|622.75|5
1725365650000|2024-09-03 12:14:10|630.65|622.65|630.65|622.65|630.65|622.65|630.55|622.55|4
1725365660000|2024-09-03 12:14:20|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725365670000|2024-09-03 12:14:30|630.65|622.65|630.3|622.3|630.65|622.65|630.3|622.3|3
1725365680000|2024-09-03 12:14:40|630.2|622.2|630.35|622.35|630.35|622.35|630.1|622.1|5
1725365690000|2024-09-03 12:14:50|630.4|622.4|631.1|623.1|631.3|623.3|630.4|622.4|17
1725365700000|2024-09-03 12:15:00|631.15|623.15|631.3|623.3|631.3|623.3|631.15|623.15|3
1725365710000|2024-09-03 12:15:10|631.35|623.35|631.3|623.3|631.5|623.5|631.3|623.3|5
1725365720000|2024-09-03 12:15:20|631.2|623.2|631.15|623.15|631.25|623.25|631.15|623.15|4
1725365730000|2024-09-03 12:15:30|631.1|623.1|630.8|622.8|631.1|623.1|630.8|622.8|4
1725365740000|2024-09-03 12:15:40|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725365750000|2024-09-03 12:15:50|630.8|622.8|631|623|631|623|630.8|622.8|4
1725365760000|2024-09-03 12:16:00|631.05|623.05|631.15|623.15|631.2|623.2|631.05|623.05|4
1725365770000|2024-09-03 12:16:10|631.45|623.45|631.95|623.95|632.05|624.05|631.45|623.45|9
1725365780000|2024-09-03 12:16:20|631.85|623.85|631.4|623.4|631.85|623.85|631.4|623.4|4
1725365790000|2024-09-03 12:16:30|631.35|623.35|631.65|623.65|631.65|623.65|631.35|623.35|4
1725365800000|2024-09-03 12:16:40|631.8|623.8|632.1|624.1|632.1|624.1|631.8|623.8|5
1725365810000|2024-09-03 12:16:50|632.15|624.15|632.05|624.05|632.2|624.2|632.05|624.05|3
1725365820000|2024-09-03 12:17:00|631.95|623.95|631.15|623.15|631.95|623.95|631.15|623.15|10
1725365830000|2024-09-03 12:17:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725365840000|2024-09-03 12:17:20|631.25|623.25|631.55|623.55|631.6|623.6|631.25|623.25|8
1725365850000|2024-09-03 12:17:30|631.5|623.5|631.55|623.55|631.55|623.55|631.4|623.4|4
1725365860000|2024-09-03 12:17:40|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1725365870000|2024-09-03 12:17:50|631.65|623.65|631.95|623.95|631.95|623.95|631.65|623.65|3
1725365880000|2024-09-03 12:18:00|631.9|623.9|631.65|623.65|632.1|624.1|631.5|623.5|14
1725365890000|2024-09-03 12:18:10|631.75|623.75|631.9|623.9|632|624|631.75|623.75|7
1725365900000|2024-09-03 12:18:20|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|4
1725365910000|2024-09-03 12:18:30|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1725365930000|2024-09-03 12:18:50|631.75|623.75|631.9|623.9|631.9|623.9|631.75|623.75|2
1725365940000|2024-09-03 12:19:00|631.95|623.95|632.1|624.1|632.15|624.15|631.95|623.95|7
1725365950000|2024-09-03 12:19:10|632.05|624.05|632|624|632.05|624.05|632|624|2
1725365970000|2024-09-03 12:19:30|632.1|624.1|632.3|624.3|632.3|624.3|632.1|624.1|3
1725366030000|2024-09-03 12:20:30|632.35|624.35|633.05|625.05|633.05|625.05|632.35|624.35|11
1725366040000|2024-09-03 12:20:40|633|625|633.3|625.3|633.35|625.35|633|625|8
1725366050000|2024-09-03 12:20:50|633.25|625.25|632.95|624.95|633.25|625.25|632.95|624.95|5
1725366070000|2024-09-03 12:21:10|632.8|624.8|632.55|624.55|632.8|624.8|632.5|624.5|4
1725366080000|2024-09-03 12:21:20|632.5|624.5|632.3|624.3|632.5|624.5|632.3|624.3|4
1725366090000|2024-09-03 12:21:30|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1725366100000|2024-09-03 12:21:40|632.4|624.4|632.6|624.6|632.6|624.6|632.4|624.4|3
1725366110000|2024-09-03 12:21:50|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1725366130000|2024-09-03 12:22:10|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|2
1725366140000|2024-09-03 12:22:20|632.6|624.6|632.7|624.7|632.75|624.75|632.6|624.6|3
1725366150000|2024-09-03 12:22:30|632.65|624.65|632.5|624.5|632.65|624.65|632.5|624.5|3
1725366160000|2024-09-03 12:22:40|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725366170000|2024-09-03 12:22:50|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1725366180000|2024-09-03 12:23:00|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1725366190000|2024-09-03 12:23:10|632.6|624.6|632.6|624.6|632.65|624.65|632.6|624.6|3
1725366200000|2024-09-03 12:23:20|632.55|624.55|632.15|624.15|632.55|624.55|632.15|624.15|5
1725366210000|2024-09-03 12:23:30|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1725366230000|2024-09-03 12:23:50|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725366250000|2024-09-03 12:24:10|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1725366260000|2024-09-03 12:24:20|632.15|624.15|632.1|624.1|632.15|624.15|632.1|624.1|2
1725366270000|2024-09-03 12:24:30|632.05|624.05|632|624|632.05|624.05|632|624|2
1725366290000|2024-09-03 12:24:50|631.95|623.95|631.7|623.7|631.95|623.95|631.7|623.7|4
1725366300000|2024-09-03 12:25:00|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725366310000|2024-09-03 12:25:10|631.65|623.65|631.7|623.7|631.9|623.9|631.65|623.65|7
1725366320000|2024-09-03 12:25:20|631.65|623.65|631.5|623.5|631.65|623.65|631.5|623.5|3
1725366330000|2024-09-03 12:25:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725366340000|2024-09-03 12:25:40|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|3
1725366350000|2024-09-03 12:25:50|631.15|623.15|631|623|631.15|623.15|631|623|3
1725366360000|2024-09-03 12:26:00|631.05|623.05|631.25|623.25|631.3|623.3|631.05|623.05|6
1725366370000|2024-09-03 12:26:10|631.2|623.2|630.9|622.9|631.2|623.2|630.9|622.9|4
1725366380000|2024-09-03 12:26:20|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1725366390000|2024-09-03 12:26:30|630.75|622.75|630.55|622.55|630.75|622.75|630.55|622.55|5
1725366400000|2024-09-03 12:26:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725366410000|2024-09-03 12:26:50|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1725366420000|2024-09-03 12:27:00|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725366430000|2024-09-03 12:27:10|630.55|622.55|630.8|622.8|630.9|622.9|630.55|622.55|7
1725366440000|2024-09-03 12:27:20|630.65|622.65|630.2|622.2|630.65|622.65|630.2|622.2|7
1725366450000|2024-09-03 12:27:30|630.15|622.15|629.95|621.95|630.15|622.15|629.95|621.95|3
1725366460000|2024-09-03 12:27:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725366480000|2024-09-03 12:28:00|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725366490000|2024-09-03 12:28:10|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725366500000|2024-09-03 12:28:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725366510000|2024-09-03 12:28:30|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725366530000|2024-09-03 12:28:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725366540000|2024-09-03 12:29:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725366550000|2024-09-03 12:29:10|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725366580000|2024-09-03 12:29:40|629.4|621.4|629.5|621.5|629.5|621.5|629.4|621.4|2
1725366600000|2024-09-03 12:30:00|629.8|621.8|629.6|621.6|629.9|621.9|629.6|621.6|7
1725366610000|2024-09-03 12:30:10|629.55|621.55|629.3|621.3|629.55|621.55|629.3|621.3|4
1725366620000|2024-09-03 12:30:20|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|2
1725366630000|2024-09-03 12:30:30|629.6|621.6|630.2|622.2|630.2|622.2|629.6|621.6|7
1725366640000|2024-09-03 12:30:40|630.15|622.15|630|622|630.15|622.15|630|622|4
1725366650000|2024-09-03 12:30:50|630.05|622.05|630.2|622.2|630.2|622.2|630.05|622.05|3
1725366660000|2024-09-03 12:31:00|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725366670000|2024-09-03 12:31:10|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|3
1725366680000|2024-09-03 12:31:20|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725366700000|2024-09-03 12:31:40|630.5|622.5|630.6|622.6|630.6|622.6|630.5|622.5|2
1725366720000|2024-09-03 12:32:00|630.9|622.9|631|623|631.05|623.05|630.85|622.85|7
1725366730000|2024-09-03 12:32:10|631.15|623.15|631.15|623.15|631.3|623.3|631.15|623.15|7
1725366740000|2024-09-03 12:32:20|631.1|623.1|631.2|623.2|631.2|623.2|630.9|622.9|7
1725366750000|2024-09-03 12:32:30|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|4
1725366760000|2024-09-03 12:32:40|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1725366770000|2024-09-03 12:32:50|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725366780000|2024-09-03 12:33:00|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725366790000|2024-09-03 12:33:10|631.05|623.05|630.65|622.65|631.05|623.05|630.65|622.65|6
1725366800000|2024-09-03 12:33:20|630.7|622.7|630.6|622.6|630.7|622.7|630.6|622.6|6
1725366810000|2024-09-03 12:33:30|630.55|622.55|630.45|622.45|630.55|622.55|630.35|622.35|5
1725366820000|2024-09-03 12:33:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725366830000|2024-09-03 12:33:50|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|2
1725366840000|2024-09-03 12:34:00|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725366850000|2024-09-03 12:34:10|630.6|622.6|630.8|622.8|630.8|622.8|630.6|622.6|4
1725366860000|2024-09-03 12:34:20|631.2|623.2|631.15|623.15|631.2|623.2|631.1|623.1|3
1725366870000|2024-09-03 12:34:30|631.2|623.2|630.9|622.9|631.2|623.2|630.9|622.9|4
1725366880000|2024-09-03 12:34:40|630.85|622.85|630.7|622.7|630.85|622.85|630.7|622.7|3
1725366890000|2024-09-03 12:34:50|630.65|622.65|630.8|622.8|630.85|622.85|630.55|622.55|8
1725366900000|2024-09-03 12:35:00|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725366910000|2024-09-03 12:35:10|630.8|622.8|630.8|622.8|630.85|622.85|630.8|622.8|3
1725366920000|2024-09-03 12:35:20|630.75|622.75|630.55|622.55|630.75|622.75|630.55|622.55|4
1725366930000|2024-09-03 12:35:30|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1725366940000|2024-09-03 12:35:40|630.6|622.6|630.6|622.6|630.6|622.6|630.55|622.55|3
1725366950000|2024-09-03 12:35:50|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1725366960000|2024-09-03 12:36:00|630.75|622.75|630.95|622.95|630.95|622.95|630.75|622.75|4
1725366970000|2024-09-03 12:36:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725366990000|2024-09-03 12:36:30|631.05|623.05|631|623|631.05|623.05|631|623|2
1725367000000|2024-09-03 12:36:40|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725367010000|2024-09-03 12:36:50|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1725367020000|2024-09-03 12:37:00|631.15|623.15|631.7|623.7|631.7|623.7|631.15|623.15|6
1725367030000|2024-09-03 12:37:10|631.8|623.8|632.05|624.05|632.05|624.05|631.8|623.8|6
1725367040000|2024-09-03 12:37:20|632|624|632.15|624.15|632.15|624.15|632|624|4
1725367050000|2024-09-03 12:37:30|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1725367060000|2024-09-03 12:37:40|632.15|624.15|632.35|624.35|632.35|624.35|632.15|624.15|9
1725367070000|2024-09-03 12:37:50|632.4|624.4|632.7|624.7|632.7|624.7|632.4|624.4|5
1725367080000|2024-09-03 12:38:00|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725367090000|2024-09-03 12:38:10|632.7|624.7|632.4|624.4|632.7|624.7|632.4|624.4|3
1725367100000|2024-09-03 12:38:20|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1725367110000|2024-09-03 12:38:30|632.3|624.3|632.5|624.5|632.5|624.5|632.3|624.3|4
1725367120000|2024-09-03 12:38:40|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|3
1725367130000|2024-09-03 12:38:50|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1725367140000|2024-09-03 12:39:00|632.3|624.3|632.25|624.25|632.35|624.35|632|624|10
1725367150000|2024-09-03 12:39:10|632.3|624.3|632.3|624.3|632.4|624.4|632.3|624.3|5
1725367160000|2024-09-03 12:39:20|632.25|624.25|632|624|632.25|624.25|632|624|3
1725367170000|2024-09-03 12:39:30|631.95|623.95|632|624|632|624|631.95|623.95|2
1725367180000|2024-09-03 12:39:40|632.05|624.05|631.9|623.9|632.1|624.1|631.9|623.9|6
1725367190000|2024-09-03 12:39:50|631.85|623.85|631.7|623.7|631.85|623.85|631.7|623.7|3
1725367200000|2024-09-03 12:40:00|631.8|623.8|631.75|623.75|631.8|623.8|631.7|623.7|3
1725367210000|2024-09-03 12:40:10|631.9|623.9|631.9|623.9|632.05|624.05|631.9|623.9|4
1725367220000|2024-09-03 12:40:20|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1725367230000|2024-09-03 12:40:30|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725367240000|2024-09-03 12:40:40|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1725367250000|2024-09-03 12:40:50|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725367260000|2024-09-03 12:41:00|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|3
1725367290000|2024-09-03 12:41:30|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|2
1725367300000|2024-09-03 12:41:40|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1725367310000|2024-09-03 12:41:50|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1725367320000|2024-09-03 12:42:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725367330000|2024-09-03 12:42:10|631.75|623.75|631.85|623.85|631.85|623.85|631.75|623.75|3
1725367350000|2024-09-03 12:42:30|631.9|623.9|632.1|624.1|632.1|624.1|631.9|623.9|3
1725367360000|2024-09-03 12:42:40|632.15|624.15|632.3|624.3|632.3|624.3|632.15|624.15|3
1725367370000|2024-09-03 12:42:50|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1725367420000|2024-09-03 12:43:40|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1725367430000|2024-09-03 12:43:50|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1725367440000|2024-09-03 12:44:00|632.15|624.15|632.3|624.3|632.3|624.3|632.1|624.1|5
1725367470000|2024-09-03 12:44:30|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|3
1725367480000|2024-09-03 12:44:40|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1725367490000|2024-09-03 12:44:50|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1725367500000|2024-09-03 12:45:00|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1725367510000|2024-09-03 12:45:10|632.35|624.35|632.3|624.3|632.35|624.35|632.2|624.2|5
1725367520000|2024-09-03 12:45:20|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1725367530000|2024-09-03 12:45:30|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1725367550000|2024-09-03 12:45:50|632.05|624.05|632.2|624.2|632.2|624.2|632.05|624.05|3
1725367560000|2024-09-03 12:46:00|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|4
1725367570000|2024-09-03 12:46:10|631.85|623.85|631.5|623.5|631.9|623.9|631.5|623.5|8
1725367580000|2024-09-03 12:46:20|631.45|623.45|631.2|623.2|631.45|623.45|631.2|623.2|8
1725367590000|2024-09-03 12:46:30|631.25|623.25|631.5|623.5|631.5|623.5|631.25|623.25|5
1725367600000|2024-09-03 12:46:40|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725367610000|2024-09-03 12:46:50|631.35|623.35|631|623|631.35|623.35|631|623|7
1725367620000|2024-09-03 12:47:00|630.9|622.9|631.05|623.05|631.05|623.05|630.9|622.9|4
1725367630000|2024-09-03 12:47:10|631.1|623.1|631.1|623.1|631.15|623.15|631.1|623.1|3
1725367640000|2024-09-03 12:47:20|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|3
1725367650000|2024-09-03 12:47:30|630.85|622.85|630.7|622.7|630.85|622.85|630.7|622.7|3
1725367660000|2024-09-03 12:47:40|630.65|622.65|630.8|622.8|630.8|622.8|630.6|622.6|5
1725367680000|2024-09-03 12:48:00|630.85|622.85|630.85|622.85|630.85|622.85|630.8|622.8|3
1725367690000|2024-09-03 12:48:10|631.05|623.05|631.1|623.1|631.2|623.2|631.05|623.05|7
1725367700000|2024-09-03 12:48:20|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|3
1725367710000|2024-09-03 12:48:30|631.2|623.2|630.8|622.8|631.2|623.2|630.8|622.8|4
1725367720000|2024-09-03 12:48:40|630.65|622.65|629.8|621.8|630.65|622.65|629.8|621.8|7
1725367730000|2024-09-03 12:48:50|629.6|621.6|629.75|621.75|629.75|621.75|629.6|621.6|3
1725367740000|2024-09-03 12:49:00|629.8|621.8|630.55|622.55|630.55|622.55|629.8|621.8|12
1725367750000|2024-09-03 12:49:10|630.65|622.65|630.75|622.75|630.75|622.75|630.6|622.6|3
1725367760000|2024-09-03 12:49:20|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725367770000|2024-09-03 12:49:30|630.65|622.65|630.65|622.65|630.65|622.65|630.6|622.6|3
1725367780000|2024-09-03 12:49:40|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1725367790000|2024-09-03 12:49:50|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725367800000|2024-09-03 12:50:00|630.85|622.85|631|623|631|623|630.85|622.85|4
1725367810000|2024-09-03 12:50:10|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|3
1725367820000|2024-09-03 12:50:20|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1725367830000|2024-09-03 12:50:30|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725367850000|2024-09-03 12:50:50|630.95|622.95|631|623|631.1|623.1|630.95|622.95|4
1725367860000|2024-09-03 12:51:00|631.1|623.1|631.25|623.25|631.25|623.25|631.1|623.1|6
1725367870000|2024-09-03 12:51:10|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|2
1725367880000|2024-09-03 12:51:20|631.3|623.3|631.4|623.4|631.4|623.4|631.25|623.25|3
1725367890000|2024-09-03 12:51:30|631.45|623.45|631.4|623.4|631.55|623.55|631.4|623.4|5
1725367900000|2024-09-03 12:51:40|631.45|623.45|631.45|623.45|631.5|623.5|631.45|623.45|3
1725367930000|2024-09-03 12:52:10|631.5|623.5|631.5|623.5|631.5|623.5|631.45|623.45|3
1725367940000|2024-09-03 12:52:20|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725367950000|2024-09-03 12:52:30|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1725367980000|2024-09-03 12:53:00|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1725367990000|2024-09-03 12:53:10|631.7|623.7|631.65|623.65|631.8|623.8|631.65|623.65|7
1725368000000|2024-09-03 12:53:20|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1725368010000|2024-09-03 12:53:30|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725368020000|2024-09-03 12:53:40|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1725368040000|2024-09-03 12:54:00|631.55|623.55|631.55|623.55|631.6|623.6|631.55|623.55|3
1725368060000|2024-09-03 12:54:20|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725368100000|2024-09-03 12:55:00|631.7|623.7|631.9|623.9|631.9|623.9|631.65|623.65|5
1725368120000|2024-09-03 12:55:20|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1725368130000|2024-09-03 12:55:30|631.8|623.8|631.55|623.55|631.8|623.8|631.55|623.55|5
1725368140000|2024-09-03 12:55:40|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|5
1725368160000|2024-09-03 12:56:00|631.1|623.1|630.85|622.85|631.1|623.1|630.85|622.85|5
1725368170000|2024-09-03 12:56:10|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|3
1725368180000|2024-09-03 12:56:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725368190000|2024-09-03 12:56:30|630.8|622.8|630.75|622.75|630.8|622.8|630.75|622.75|2
1725368200000|2024-09-03 12:56:40|630.7|622.7|630.85|622.85|630.85|622.85|630.7|622.7|4
1725368220000|2024-09-03 12:57:00|630.9|622.9|630.7|622.7|630.9|622.9|630.7|622.7|6
1725368230000|2024-09-03 12:57:10|630.65|622.65|630.25|622.25|630.65|622.65|630.2|622.2|6
1725368240000|2024-09-03 12:57:20|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|2
1725368250000|2024-09-03 12:57:30|630.1|622.1|630.2|622.2|630.2|622.2|630.1|622.1|3
1725368260000|2024-09-03 12:57:40|630.25|622.25|630.25|622.25|630.25|622.25|630.2|622.2|3
1725368280000|2024-09-03 12:58:00|630.35|622.35|630.4|622.4|630.4|622.4|630.3|622.3|3
1725368300000|2024-09-03 12:58:20|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725368310000|2024-09-03 12:58:30|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725368320000|2024-09-03 12:58:40|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|2
1725368340000|2024-09-03 12:59:00|630.65|622.65|630.75|622.75|630.75|622.75|630.65|622.65|5
1725368350000|2024-09-03 12:59:10|630.9|622.9|630.85|622.85|630.9|622.9|630.85|622.85|2
1725368360000|2024-09-03 12:59:20|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725368370000|2024-09-03 12:59:30|631|623|631|623|631|623|631|623|1
1725368380000|2024-09-03 12:59:40|630.95|622.95|631.05|623.05|631.05|623.05|630.95|622.95|3
1725368400000|2024-09-03 13:00:00|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725368410000|2024-09-03 13:00:10|631.05|623.05|631.2|623.2|631.25|623.25|631.05|623.05|3
1725368420000|2024-09-03 13:00:20|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725368430000|2024-09-03 13:00:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725368460000|2024-09-03 13:01:00|631.35|623.35|631.5|623.5|631.5|623.5|631.35|623.35|3
1725368490000|2024-09-03 13:01:30|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725368500000|2024-09-03 13:01:40|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725368510000|2024-09-03 13:01:50|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725368520000|2024-09-03 13:02:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725368530000|2024-09-03 13:02:10|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1725368540000|2024-09-03 13:02:20|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|4
1725368550000|2024-09-03 13:02:30|631.15|623.15|631.05|623.05|631.15|623.15|631.05|623.05|3
1725368560000|2024-09-03 13:02:40|631|623|630.85|622.85|631|623|630.7|622.7|6
1725368570000|2024-09-03 13:02:50|630.9|622.9|631|623|631|623|630.9|622.9|2
1725368590000|2024-09-03 13:03:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725368600000|2024-09-03 13:03:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725368630000|2024-09-03 13:03:50|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725368640000|2024-09-03 13:04:00|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725368650000|2024-09-03 13:04:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725368660000|2024-09-03 13:04:20|631.25|623.25|632.15|624.15|632.2|624.2|631.1|623.1|11
1725368670000|2024-09-03 13:04:30|632.1|624.1|632.2|624.2|632.2|624.2|632.1|624.1|3
1725368690000|2024-09-03 13:04:50|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1725368700000|2024-09-03 13:05:00|632.25|624.25|632.9|624.9|632.9|624.9|632.25|624.25|7
1725368710000|2024-09-03 13:05:10|632.85|624.85|632.95|624.95|632.95|624.95|632.8|624.8|4
1725368720000|2024-09-03 13:05:20|633.05|625.05|632.55|624.55|633.05|625.05|632.55|624.55|5
1725368730000|2024-09-03 13:05:30|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725368740000|2024-09-03 13:05:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1725368760000|2024-09-03 13:06:00|632.6|624.6|632.85|624.85|632.85|624.85|632.6|624.6|4
1725368780000|2024-09-03 13:06:20|632.9|624.9|633.35|625.35|633.35|625.35|632.9|624.9|5
1725368790000|2024-09-03 13:06:30|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1725368800000|2024-09-03 13:06:40|633.5|625.5|634.15|626.15|634.15|626.15|633.5|625.5|2
1725368810000|2024-09-03 13:06:50|634.55|626.55|634.2|626.2|634.55|626.55|634.2|626.2|7
1725368820000|2024-09-03 13:07:00|634|626|634|626|634|626|634|626|1
1725368830000|2024-09-03 13:07:10|633.95|625.95|634.05|626.05|634.05|626.05|633.95|625.95|3
1725368840000|2024-09-03 13:07:20|634.15|626.15|634.2|626.2|634.4|626.4|634.15|626.15|7
1725368850000|2024-09-03 13:07:30|634.1|626.1|633.95|625.95|634.1|626.1|633.95|625.95|4
1725368860000|2024-09-03 13:07:40|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1725368870000|2024-09-03 13:07:50|633.85|625.85|634.1|626.1|634.1|626.1|633.85|625.85|4
1725368880000|2024-09-03 13:08:00|634.05|626.05|634.05|626.05|634.05|626.05|634|626|3
1725368890000|2024-09-03 13:08:10|634|626|633.95|625.95|634|626|633.95|625.95|2
1725368900000|2024-09-03 13:08:20|633.85|625.85|633.65|625.65|633.85|625.85|633.65|625.65|3
1725368910000|2024-09-03 13:08:30|633.55|625.55|633.15|625.15|633.55|625.55|633.15|625.15|6
1725368920000|2024-09-03 13:08:40|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|2
1725368950000|2024-09-03 13:09:10|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1725369030000|2024-09-03 13:10:30|633.35|625.35|633.65|625.65|633.65|625.65|633.35|625.35|4
1725369050000|2024-09-03 13:10:50|633.7|625.7|633.65|625.65|633.7|625.7|633.65|625.65|2
1725369060000|2024-09-03 13:11:00|633.6|625.6|633.55|625.55|633.6|625.6|633.5|625.5|3
1725369070000|2024-09-03 13:11:10|633.5|625.5|633.35|625.35|633.5|625.5|633.35|625.35|4
1725369080000|2024-09-03 13:11:20|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1725369120000|2024-09-03 13:12:00|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1725369130000|2024-09-03 13:12:10|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1725369170000|2024-09-03 13:12:50|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1725369180000|2024-09-03 13:13:00|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1725369220000|2024-09-03 13:13:40|633.7|625.7|633.6|625.6|633.8|625.8|633.6|625.6|6
1725369240000|2024-09-03 13:14:00|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1725369260000|2024-09-03 13:14:20|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1725369270000|2024-09-03 13:14:30|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1725369280000|2024-09-03 13:14:40|633.65|625.65|633.5|625.5|633.65|625.65|633.5|625.5|3
1725369290000|2024-09-03 13:14:50|633.45|625.45|633.3|625.3|633.45|625.45|633.3|625.3|2
1725369300000|2024-09-03 13:15:00|633.2|625.2|633.1|625.1|633.2|625.2|633.1|625.1|3
1725369310000|2024-09-03 13:15:10|633.15|625.15|633.3|625.3|633.3|625.3|633.15|625.15|2
1725369320000|2024-09-03 13:15:20|633.25|625.25|633.3|625.3|633.3|625.3|633.25|625.25|4
1725369380000|2024-09-03 13:16:20|633.25|625.25|633.1|625.1|633.25|625.25|633.1|625.1|3
1725369390000|2024-09-03 13:16:30|633.05|625.05|631.8|623.8|633.05|625.05|631.8|623.8|10
1725369400000|2024-09-03 13:16:40|631.75|623.75|631.85|623.85|631.85|623.85|631.75|623.75|2
1725369410000|2024-09-03 13:16:50|631.9|623.9|631.9|623.9|631.9|623.9|631.85|623.85|3
1725369420000|2024-09-03 13:17:00|631.95|623.95|632|624|632|624|631.95|623.95|2
1725369430000|2024-09-03 13:17:10|631.95|623.95|631.7|623.7|631.95|623.95|631.7|623.7|5
1725369440000|2024-09-03 13:17:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725369450000|2024-09-03 13:17:30|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|3
1725369460000|2024-09-03 13:17:40|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725369470000|2024-09-03 13:17:50|631.5|623.5|631.4|623.4|631.5|623.5|631.3|623.3|6
1725369480000|2024-09-03 13:18:00|631.45|623.45|631.65|623.65|631.65|623.65|631.45|623.45|4
1725369490000|2024-09-03 13:18:10|631.85|623.85|632.1|624.1|632.1|624.1|631.85|623.85|4
1725369500000|2024-09-03 13:18:20|632.05|624.05|632.4|624.4|632.45|624.45|632.05|624.05|7
1725369510000|2024-09-03 13:18:30|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1725369520000|2024-09-03 13:18:40|632.35|624.35|632.5|624.5|632.5|624.5|632.35|624.35|2
1725369530000|2024-09-03 13:18:50|632.4|624.4|632.6|624.6|632.6|624.6|632.4|624.4|3
1725369540000|2024-09-03 13:19:00|632.65|624.65|632.95|624.95|632.95|624.95|632.65|624.65|8
1725369550000|2024-09-03 13:19:10|633|625|633.3|625.3|633.3|625.3|633|625|8
1725369560000|2024-09-03 13:19:20|633.25|625.25|632.85|624.85|633.3|625.3|632.85|624.85|5
1725369570000|2024-09-03 13:19:30|632.9|624.9|633.1|625.1|633.1|625.1|632.85|624.85|6
1725369580000|2024-09-03 13:19:40|633.15|625.15|633.7|625.7|633.7|625.7|633.15|625.15|7
1725369620000|2024-09-03 13:20:20|633.6|625.6|633|625|633.6|625.6|633|625|5
1725369630000|2024-09-03 13:20:30|632.95|624.95|632.9|624.9|632.95|624.95|632.8|624.8|5
1725369640000|2024-09-03 13:20:40|632.95|624.95|633.25|625.25|633.25|625.25|632.95|624.95|6
1725369650000|2024-09-03 13:20:50|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1725369660000|2024-09-03 13:21:00|633|625|632.8|624.8|633|625|632.8|624.8|5
1725369670000|2024-09-03 13:21:10|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|2
1725369690000|2024-09-03 13:21:30|632.65|624.65|632.4|624.4|632.65|624.65|632.4|624.4|3
1725369700000|2024-09-03 13:21:40|632.35|624.35|632.4|624.4|632.5|624.5|632.2|624.2|7
1725369710000|2024-09-03 13:21:50|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1725369720000|2024-09-03 13:22:00|632.55|624.55|632.6|624.6|632.65|624.65|632.55|624.55|3
1725369730000|2024-09-03 13:22:10|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|3
1725369740000|2024-09-03 13:22:20|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1725369750000|2024-09-03 13:22:30|632.3|624.3|632.1|624.1|632.3|624.3|632.1|624.1|3
1725369760000|2024-09-03 13:22:40|632.15|624.15|631.6|623.6|632.15|624.15|631.6|623.6|6
1725369770000|2024-09-03 13:22:50|631.65|623.65|632|624|632|624|631.65|623.65|5
1725369780000|2024-09-03 13:23:00|632.05|624.05|632.2|624.2|632.2|624.2|632.05|624.05|3
1725369790000|2024-09-03 13:23:10|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1725369800000|2024-09-03 13:23:20|632.35|624.35|632.65|624.65|632.65|624.65|632.35|624.35|4
1725369810000|2024-09-03 13:23:30|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1725369830000|2024-09-03 13:23:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|2
1725369840000|2024-09-03 13:24:00|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1725369850000|2024-09-03 13:24:10|632.45|624.45|632.3|624.3|632.45|624.45|632.3|624.3|2
1725369860000|2024-09-03 13:24:20|631.95|623.95|631.8|623.8|631.95|623.95|631.8|623.8|3
1725369870000|2024-09-03 13:24:30|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725369890000|2024-09-03 13:24:50|631.65|623.65|631.6|623.6|631.7|623.7|631.55|623.55|6
1725369910000|2024-09-03 13:25:10|631.65|623.65|631.7|623.7|631.85|623.85|631.65|623.65|5
1725369920000|2024-09-03 13:25:20|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|4
1725369930000|2024-09-03 13:25:30|631.4|623.4|631.15|623.15|631.4|623.4|631.15|623.15|4
1725369940000|2024-09-03 13:25:40|631.2|623.2|631.1|623.1|631.25|623.25|631.1|623.1|4
1725369960000|2024-09-03 13:26:00|631|623|630.95|622.95|631|623|630.95|622.95|2
1725369970000|2024-09-03 13:26:10|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725369980000|2024-09-03 13:26:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725369990000|2024-09-03 13:26:30|630.7|622.7|630|622|630.7|622.7|630|622|8
1725370000000|2024-09-03 13:26:40|630.05|622.05|630.1|622.1|630.3|622.3|630.05|622.05|8
1725370010000|2024-09-03 13:26:50|630.05|622.05|629.85|621.85|630.05|622.05|629.85|621.85|4
1725370020000|2024-09-03 13:27:00|629.8|621.8|629.65|621.65|629.8|621.8|629.65|621.65|4
1725370040000|2024-09-03 13:27:20|629.55|621.55|629.05|621.05|629.55|621.55|629.05|621.05|7
1725370050000|2024-09-03 13:27:30|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|4
1725370060000|2024-09-03 13:27:40|628.85|620.85|629.1|621.1|629.1|621.1|628.8|620.8|9
1725370070000|2024-09-03 13:27:50|629.05|621.05|629|621|629.05|621.05|628.95|620.95|6
1725370080000|2024-09-03 13:28:00|629.05|621.05|629.3|621.3|629.35|621.35|629.05|621.05|5
1725370090000|2024-09-03 13:28:10|629.35|621.35|629.3|621.3|629.4|621.4|629.3|621.3|5
1725370100000|2024-09-03 13:28:20|629.35|621.35|629.45|621.45|629.45|621.45|629.25|621.25|3
1725370110000|2024-09-03 13:28:30|629.6|621.6|629.55|621.55|629.6|621.6|629.5|621.5|4
1725370120000|2024-09-03 13:28:40|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|2
1725370130000|2024-09-03 13:28:50|629.8|621.8|629.5|621.5|629.8|621.8|629.5|621.5|6
1725370140000|2024-09-03 13:29:00|629.35|621.35|629.4|621.4|629.45|621.45|629.35|621.35|4
1725370160000|2024-09-03 13:29:20|629.35|621.35|629.2|621.2|629.35|621.35|629.2|621.2|4
1725370170000|2024-09-03 13:29:30|629.15|621.15|629.25|621.25|629.25|621.25|629.1|621.1|5
1725370190000|2024-09-03 13:29:50|629.2|621.2|628.85|620.85|629.2|621.2|628.85|620.85|7
1725370200000|2024-09-03 13:30:00|628.8|620.8|628.9|620.9|628.9|620.9|628.55|620.55|9
1725370210000|2024-09-03 13:30:10|628.95|620.95|628.8|620.8|628.95|620.95|628.8|620.8|6
1725370220000|2024-09-03 13:30:20|628.7|620.7|628.9|620.9|629|621|628.6|620.6|11
1725370230000|2024-09-03 13:30:30|628.8|620.8|628.1|620.1|628.8|620.8|628.1|620.1|9
1725370240000|2024-09-03 13:30:40|628.05|620.05|628.2|620.2|628.2|620.2|627.75|619.75|10
1725370250000|2024-09-03 13:30:50|628.25|620.25|628.45|620.45|628.45|620.45|628.25|620.25|4
1725370260000|2024-09-03 13:31:00|628.35|620.35|627.7|619.7|628.35|620.35|627.6|619.6|19
1725370270000|2024-09-03 13:31:10|627.65|619.65|627.5|619.5|627.75|619.75|627.3|619.3|17
1725370280000|2024-09-03 13:31:20|627.45|619.45|627.55|619.55|627.75|619.75|627.25|619.25|16
1725370290000|2024-09-03 13:31:30|627.5|619.5|627.4|619.4|627.5|619.5|627.1|619.1|10
1725370300000|2024-09-03 13:31:40|627.55|619.55|628|620|628|620|627.55|619.55|5
1725370310000|2024-09-03 13:31:50|628.05|620.05|628.2|620.2|628.25|620.25|628.05|620.05|6
1725370320000|2024-09-03 13:32:00|628.15|620.15|627.35|619.35|628.15|620.15|627.35|619.35|12
1725370330000|2024-09-03 13:32:10|627.3|619.3|626.65|618.65|627.3|619.3|626.65|618.65|9
1725370340000|2024-09-03 13:32:20|626.3|618.3|625.75|617.75|626.35|618.35|625.75|617.75|23
1725370350000|2024-09-03 13:32:30|625.8|617.8|625.8|617.8|625.95|617.95|625.5|617.5|17
1725370360000|2024-09-03 13:32:40|625.75|617.75|626.1|618.1|626.1|618.1|625.75|617.75|9
1725370370000|2024-09-03 13:32:50|625.95|617.95|625.4|617.4|626|618|625.4|617.4|16
1725370380000|2024-09-03 13:33:00|625.35|617.35|626.15|618.15|626.2|618.2|625.3|617.3|18
1725370390000|2024-09-03 13:33:10|626.25|618.25|626.85|618.85|626.85|618.85|626.15|618.15|13
1725370400000|2024-09-03 13:33:20|626.8|618.8|626.05|618.05|626.8|618.8|626.05|618.05|13
1725370410000|2024-09-03 13:33:30|625.75|617.75|625.9|617.9|626.2|618.2|625.7|617.7|16
1725370420000|2024-09-03 13:33:40|626.05|618.05|626.05|618.05|626.5|618.5|625.95|617.95|13
1725370430000|2024-09-03 13:33:50|626.1|618.1|625.95|617.95|626.2|618.2|625.95|617.95|6
1725370440000|2024-09-03 13:34:00|626.05|618.05|625.55|617.55|626.05|618.05|625.5|617.5|22
1725370450000|2024-09-03 13:34:10|625.5|617.5|625.75|617.75|626|618|625.45|617.45|19
1725370460000|2024-09-03 13:34:20|625.7|617.7|625.55|617.55|625.8|617.8|625.45|617.45|13
1725370470000|2024-09-03 13:34:30|625.6|617.6|624.45|616.45|625.8|617.8|624.45|616.45|18
1725370480000|2024-09-03 13:34:40|624.4|616.4|623.15|615.15|624.4|616.4|623.1|615.1|23
1725370490000|2024-09-03 13:34:50|623.1|615.1|623.1|615.1|623.3|615.3|622.75|614.75|19
1725370500000|2024-09-03 13:35:00|623.05|615.05|623.4|615.4|623.65|615.65|623.05|615.05|12
1725370510000|2024-09-03 13:35:10|623.5|615.5|623.5|615.5|623.6|615.6|623.35|615.35|20
1725370520000|2024-09-03 13:35:20|623.45|615.45|623.6|615.6|623.6|615.6|623.35|615.35|10
1725370530000|2024-09-03 13:35:30|623.55|615.55|623.05|615.05|623.55|615.55|623.05|615.05|11
1725370540000|2024-09-03 13:35:40|623.1|615.1|622.9|614.9|623.3|615.3|622.65|614.65|13
1725370550000|2024-09-03 13:35:50|622.95|614.95|623.05|615.05|623.1|615.1|622.95|614.95|9
1725370560000|2024-09-03 13:36:00|623.1|615.1|622.4|614.4|623.1|615.1|622.4|614.4|9
1725370570000|2024-09-03 13:36:10|622.25|614.25|622.4|614.4|622.5|614.5|622.1|614.1|17
1725370580000|2024-09-03 13:36:20|622.45|614.45|621|613|622.45|614.45|620.9|612.9|15
1725370590000|2024-09-03 13:36:30|621.05|613.05|621.55|613.55|621.55|613.55|621|613|11
1725370600000|2024-09-03 13:36:40|621.7|613.7|622.05|614.05|622.1|614.1|621.7|613.7|16
1725370610000|2024-09-03 13:36:50|622|614|621.3|613.3|622|614|621.3|613.3|9
1725370620000|2024-09-03 13:37:00|621.15|613.15|620.3|612.3|621.15|613.15|620.3|612.3|9
1725370630000|2024-09-03 13:37:10|620.2|612.2|620.35|612.35|620.45|612.45|620.2|612.2|11
1725370640000|2024-09-03 13:37:20|620.3|612.3|620.25|612.25|620.3|612.3|620.2|612.2|5
1725370650000|2024-09-03 13:37:30|620.3|612.3|620.25|612.25|620.5|612.5|620.25|612.25|10
1725370660000|2024-09-03 13:37:40|620.2|612.2|620|612|620.3|612.3|620|612|8
1725370670000|2024-09-03 13:37:50|619.95|611.95|619.8|611.8|619.95|611.95|619.8|611.8|4
1725370680000|2024-09-03 13:38:00|619.75|611.75|619.25|611.25|619.75|611.75|619.25|611.25|7
1725370690000|2024-09-03 13:38:10|619.05|611.05|618.35|610.35|619.05|611.05|618.35|610.35|11
1725370700000|2024-09-03 13:38:20|618.4|610.4|618.5|610.5|618.7|610.7|618.4|610.4|11
1725370710000|2024-09-03 13:38:30|618.45|610.45|617.8|609.8|618.6|610.6|617.8|609.8|15
1725370720000|2024-09-03 13:38:40|617.85|609.85|618|610|618.05|610.05|617.8|609.8|6
1725370730000|2024-09-03 13:38:50|618.05|610.05|618.7|610.7|618.75|610.75|618.05|610.05|13
1725370740000|2024-09-03 13:39:00|618.65|610.65|618.45|610.45|618.65|610.65|618.25|610.25|15
1725370750000|2024-09-03 13:39:10|618.25|610.25|618.65|610.65|618.65|610.65|618.2|610.2|11
1725370760000|2024-09-03 13:39:20|618.6|610.6|618.85|610.85|618.9|610.9|618.6|610.6|9
1725370770000|2024-09-03 13:39:30|618.9|610.9|618.65|610.65|619.15|611.15|618.65|610.65|10
1725370780000|2024-09-03 13:39:40|618.7|610.7|618.4|610.4|618.75|610.75|618.35|610.35|10
1725370790000|2024-09-03 13:39:50|618.7|610.7|618.9|610.9|618.9|610.9|618.7|610.7|13
1725370800000|2024-09-03 13:40:00|618.8|610.8|618.7|610.7|618.8|610.8|618.55|610.55|19
1725370810000|2024-09-03 13:40:10|618.8|610.8|619.25|611.25|619.6|611.6|618.8|610.8|16
1725370820000|2024-09-03 13:40:20|619.3|611.3|618.8|610.8|619.3|611.3|618.7|610.7|22
1725370830000|2024-09-03 13:40:30|618.85|610.85|618.95|610.95|619.15|611.15|618.85|610.85|16
1725370840000|2024-09-03 13:40:40|618.9|610.9|618.9|610.9|618.9|610.9|618.45|610.45|14
1725370850000|2024-09-03 13:40:50|619|611|619.4|611.4|619.4|611.4|619|611|8
1725370860000|2024-09-03 13:41:00|619.35|611.35|618.45|610.45|619.35|611.35|618.45|610.45|12
1725370870000|2024-09-03 13:41:10|618.6|610.6|618.15|610.15|618.6|610.6|618.1|610.1|14
1725370880000|2024-09-03 13:41:20|618.2|610.2|618.05|610.05|618.2|610.2|618.05|610.05|6
1725370890000|2024-09-03 13:41:30|617.95|609.95|617.65|609.65|617.95|609.95|617.65|609.65|9
1725370900000|2024-09-03 13:41:40|617.75|609.75|616.1|608.1|618.6|610.6|616.1|608.1|20
1725370910000|2024-09-03 13:41:50|616.15|608.15|616.75|608.75|616.75|608.75|616.15|608.15|13
1725370920000|2024-09-03 13:42:00|616.65|608.65|616.9|608.9|616.95|608.95|616.65|608.65|14
1725370930000|2024-09-03 13:42:10|616.95|608.95|616.4|608.4|616.95|608.95|616.4|608.4|9
1725370940000|2024-09-03 13:42:20|616.45|608.45|617.3|609.3|617.3|609.3|616.45|608.45|8
1725370950000|2024-09-03 13:42:30|617.25|609.25|617.55|609.55|617.55|609.55|617.15|609.15|8
1725370960000|2024-09-03 13:42:40|617.5|609.5|617.45|609.45|617.55|609.55|617.45|609.45|4
1725370970000|2024-09-03 13:42:50|617.4|609.4|617.7|609.7|617.7|609.7|617.3|609.3|8
1725370980000|2024-09-03 13:43:00|617.6|609.6|617.25|609.25|617.6|609.6|617|609|14
1725370990000|2024-09-03 13:43:10|617.35|609.35|617.9|609.9|617.9|609.9|617.3|609.3|8
1725371000000|2024-09-03 13:43:20|617.85|609.85|617.75|609.75|617.9|609.9|617.75|609.75|6
1725371010000|2024-09-03 13:43:30|617.65|609.65|616.95|608.95|617.65|609.65|616.95|608.95|8
1725371020000|2024-09-03 13:43:40|617|609|617.2|609.2|617.2|609.2|617|609|3
1725371030000|2024-09-03 13:43:50|617.25|609.25|617.7|609.7|617.7|609.7|617.2|609.2|9
1725371040000|2024-09-03 13:44:00|617.65|609.65|617.65|609.65|617.75|609.75|617.65|609.65|4
1725371050000|2024-09-03 13:44:10|617.55|609.55|617.3|609.3|617.55|609.55|617.15|609.15|10
1725371060000|2024-09-03 13:44:20|617.15|609.15|617.35|609.35|617.35|609.35|617.1|609.1|5
1725371070000|2024-09-03 13:44:30|617.45|609.45|617.85|609.85|617.85|609.85|617.45|609.45|7
1725371080000|2024-09-03 13:44:40|617.95|609.95|618.2|610.2|618.2|610.2|617.95|609.95|4
1725371090000|2024-09-03 13:44:50|618.15|610.15|618.35|610.35|618.35|610.35|618.05|610.05|11
1725371100000|2024-09-03 13:45:00|618.25|610.25|617.5|609.5|618.25|610.25|617.4|609.4|16
1725371110000|2024-09-03 13:45:10|617.55|609.55|617.5|609.5|617.75|609.75|617.4|609.4|13
1725371120000|2024-09-03 13:45:20|617.6|609.6|617.65|609.65|617.7|609.7|617.4|609.4|11
1725371130000|2024-09-03 13:45:30|617.6|609.6|617.05|609.05|617.6|609.6|616.7|608.7|17
1725371140000|2024-09-03 13:45:40|617.1|609.1|617.65|609.65|617.65|609.65|616.95|608.95|12
1725371150000|2024-09-03 13:45:50|617.7|609.7|617.75|609.75|617.9|609.9|617.7|609.7|4
1725371160000|2024-09-03 13:46:00|617.8|609.8|616.65|608.65|617.8|609.8|616.65|608.65|12
1725371170000|2024-09-03 13:46:10|616.6|608.6|616.75|608.75|616.9|608.9|616.35|608.35|13
1725371180000|2024-09-03 13:46:20|616.85|608.85|616.6|608.6|616.95|608.95|616.55|608.55|11
1725371190000|2024-09-03 13:46:30|616.55|608.55|616.6|608.6|616.6|608.6|616.5|608.5|8
1725371200000|2024-09-03 13:46:40|616.7|608.7|616.65|608.65|616.75|608.75|616.55|608.55|11
1725371210000|2024-09-03 13:46:50|616.7|608.7|616.45|608.45|616.7|608.7|616.35|608.35|8
1725371220000|2024-09-03 13:47:00|616.6|608.6|615.35|607.35|616.6|608.6|615.25|607.25|16
1725371230000|2024-09-03 13:47:10|615.4|607.4|615.45|607.45|615.85|607.85|615.25|607.25|17
1725371240000|2024-09-03 13:47:20|615.5|607.5|615.9|607.9|616|608|615.45|607.45|12
1725371250000|2024-09-03 13:47:30|616.2|608.2|617.4|609.4|617.7|609.7|616.2|608.2|23
1725371260000|2024-09-03 13:47:40|617.3|609.3|616.55|608.55|617.35|609.35|616.55|608.55|21
1725371270000|2024-09-03 13:47:50|616.6|608.6|616.65|608.65|617.15|609.15|616.6|608.6|16
1725371280000|2024-09-03 13:48:00|616.7|608.7|616.5|608.5|616.75|608.75|616.4|608.4|13
1725371290000|2024-09-03 13:48:10|616.45|608.45|616.95|608.95|617.05|609.05|616.45|608.45|16
1725371300000|2024-09-03 13:48:20|617|609|617.55|609.55|617.55|609.55|616.95|608.95|13
1725371310000|2024-09-03 13:48:30|617.5|609.5|617.6|609.6|617.6|609.6|617.25|609.25|17
1725371320000|2024-09-03 13:48:40|617.55|609.55|617.25|609.25|617.55|609.55|617.05|609.05|26
1725371330000|2024-09-03 13:48:50|617.35|609.35|616.95|608.95|617.55|609.55|616.9|608.9|14
1725371340000|2024-09-03 13:49:00|617.05|609.05|617.3|609.3|617.6|609.6|617.05|609.05|16
1725371350000|2024-09-03 13:49:10|617.25|609.25|617.1|609.1|617.25|609.25|617|609|6
1725371360000|2024-09-03 13:49:20|617.05|609.05|617|609|617.15|609.15|617|609|9
1725371370000|2024-09-03 13:49:30|616.9|608.9|616.7|608.7|617.05|609.05|616.7|608.7|15
1725371380000|2024-09-03 13:49:40|616.75|608.75|616.65|608.65|616.8|608.8|616.65|608.65|7
1725371390000|2024-09-03 13:49:50|616.75|608.75|617.1|609.1|617.1|609.1|616.7|608.7|5
1725371400000|2024-09-03 13:50:00|617.05|609.05|617.15|609.15|617.15|609.15|616.9|608.9|12
1725371410000|2024-09-03 13:50:10|617.2|609.2|616.35|608.35|617.2|609.2|616.3|608.3|14
1725371420000|2024-09-03 13:50:20|616.4|608.4|616.15|608.15|616.4|608.4|616.15|608.15|10
1725371430000|2024-09-03 13:50:30|616.1|608.1|615.6|607.6|616.1|608.1|615.6|607.6|6
1725371440000|2024-09-03 13:50:40|615.55|607.55|615.8|607.8|615.8|607.8|615.45|607.45|12
1725371450000|2024-09-03 13:50:50|615.75|607.75|615.6|607.6|615.75|607.75|615.45|607.45|7
1725371460000|2024-09-03 13:51:00|615.55|607.55|614.95|606.95|615.55|607.55|614.9|606.9|16
1725371470000|2024-09-03 13:51:10|614.9|606.9|614.9|606.9|615.05|607.05|614.9|606.9|11
1725371480000|2024-09-03 13:51:20|614.95|606.95|614.9|606.9|614.95|606.95|614.4|606.4|14
1725371490000|2024-09-03 13:51:30|615|607|615.95|607.95|615.95|607.95|615|607|12
1725371500000|2024-09-03 13:51:40|615.9|607.9|615.4|607.4|615.95|607.95|615.35|607.35|14
1725371510000|2024-09-03 13:51:50|615.45|607.45|615.6|607.6|615.7|607.7|615.45|607.45|13
1725371520000|2024-09-03 13:52:00|615.55|607.55|615.85|607.85|615.9|607.9|615.4|607.4|18
1725371530000|2024-09-03 13:52:10|615.8|607.8|616.1|608.1|616.2|608.2|615.8|607.8|11
1725371540000|2024-09-03 13:52:20|616.05|608.05|616.25|608.25|616.45|608.45|615.95|607.95|14
1725371550000|2024-09-03 13:52:30|616.2|608.2|617.1|609.1|617.1|609.1|616.2|608.2|14
1725371560000|2024-09-03 13:52:40|617.05|609.05|617.05|609.05|617.1|609.1|616.95|608.95|9
1725371570000|2024-09-03 13:52:50|617.1|609.1|617.4|609.4|617.4|609.4|617|609|9
1725371580000|2024-09-03 13:53:00|617.35|609.35|617.6|609.6|617.6|609.6|617.1|609.1|15
1725371590000|2024-09-03 13:53:10|617.65|609.65|617.55|609.55|617.7|609.7|617.5|609.5|8
1725371600000|2024-09-03 13:53:20|617.6|609.6|618.25|610.25|618.25|610.25|617.55|609.55|10
1725371610000|2024-09-03 13:53:30|618.3|610.3|617.1|609.1|618.3|610.3|617.1|609.1|16
1725371620000|2024-09-03 13:53:40|617.05|609.05|617|609|617.05|609.05|616.9|608.9|6
1725371630000|2024-09-03 13:53:50|617.05|609.05|617.25|609.25|617.35|609.35|617.05|609.05|6
1725371640000|2024-09-03 13:54:00|617.2|609.2|617.15|609.15|617.3|609.3|617.15|609.15|7
1725371650000|2024-09-03 13:54:10|617.2|609.2|617.05|609.05|617.3|609.3|617.05|609.05|8
1725371660000|2024-09-03 13:54:20|617.1|609.1|617.55|609.55|617.6|609.6|617.1|609.1|6
1725371670000|2024-09-03 13:54:30|617.6|609.6|616.85|608.85|617.6|609.6|616.75|608.75|14
1725371680000|2024-09-03 13:54:40|616.8|608.8|615.85|607.85|616.8|608.8|615.85|607.85|12
1725371690000|2024-09-03 13:54:50|615.9|607.9|616.7|608.7|616.7|608.7|615.8|607.8|17
1725371700000|2024-09-03 13:55:00|616.65|608.65|616.25|608.25|616.65|608.65|616|608|15
1725371710000|2024-09-03 13:55:10|616.4|608.4|616.4|608.4|616.5|608.5|616.3|608.3|15
1725371720000|2024-09-03 13:55:20|616.25|608.25|616.75|608.75|616.75|608.75|616.25|608.25|11
1725371730000|2024-09-03 13:55:30|617.05|609.05|617.2|609.2|617.55|609.55|617.05|609.05|9
1725371740000|2024-09-03 13:55:40|617.15|609.15|617.2|609.2|617.2|609.2|617.05|609.05|5
1725371750000|2024-09-03 13:55:50|617.3|609.3|617.9|609.9|617.95|609.95|617.3|609.3|12
1725371760000|2024-09-03 13:56:00|617.85|609.85|617.9|609.9|617.95|609.95|617.8|609.8|12
1725371770000|2024-09-03 13:56:10|617.95|609.95|617.85|609.85|618|610|617.6|609.6|18
1725371780000|2024-09-03 13:56:20|617.8|609.8|617.5|609.5|617.8|609.8|617.4|609.4|14
1725371790000|2024-09-03 13:56:30|617.7|609.7|617.75|609.75|617.75|609.75|617.6|609.6|6
1725371800000|2024-09-03 13:56:40|617.8|609.8|617.55|609.55|617.95|609.95|617.55|609.55|13
1725371810000|2024-09-03 13:56:50|617.65|609.65|617.75|609.75|617.75|609.75|617.6|609.6|5
1725371820000|2024-09-03 13:57:00|617.65|609.65|617.5|609.5|617.65|609.65|617.5|609.5|6
1725371830000|2024-09-03 13:57:10|617.55|609.55|617.35|609.35|617.55|609.55|617.05|609.05|11
1725371840000|2024-09-03 13:57:20|617.4|609.4|618.2|610.2|618.3|610.3|617.3|609.3|15
1725371850000|2024-09-03 13:57:30|618.25|610.25|618.15|610.15|618.25|610.25|618.15|610.15|5
1725371860000|2024-09-03 13:57:40|618.2|610.2|618.45|610.45|618.45|610.45|618.15|610.15|16
1725371870000|2024-09-03 13:57:50|618.4|610.4|618.25|610.25|618.45|610.45|618.15|610.15|9
1725371880000|2024-09-03 13:58:00|618.2|610.2|618.2|610.2|618.3|610.3|617.95|609.95|11
1725371890000|2024-09-03 13:58:10|618.25|610.25|618.4|610.4|618.4|610.4|618.25|610.25|4
1725371900000|2024-09-03 13:58:20|618.45|610.45|618.7|610.7|618.8|610.8|618.45|610.45|10
1725371910000|2024-09-03 13:58:30|618.8|610.8|618.5|610.5|618.8|610.8|618.5|610.5|6
1725371920000|2024-09-03 13:58:40|618.45|610.45|618.5|610.5|618.55|610.55|618.45|610.45|4
1725371930000|2024-09-03 13:58:50|618.55|610.55|618.7|610.7|618.75|610.75|618.55|610.55|6
1725371940000|2024-09-03 13:59:00|618.6|610.6|618.45|610.45|618.65|610.65|618.45|610.45|4
1725371950000|2024-09-03 13:59:10|618.4|610.4|617.75|609.75|618.4|610.4|617.75|609.75|9
1725371960000|2024-09-03 13:59:20|617.85|609.85|618|610|618|610|617.85|609.85|4
1725371970000|2024-09-03 13:59:30|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1725371980000|2024-09-03 13:59:40|617.9|609.9|617.65|609.65|617.9|609.9|617.6|609.6|6
1725371990000|2024-09-03 13:59:50|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|4
1725372000000|2024-09-03 14:00:00|617.65|609.65|616.5|608.5|617.65|609.65|616.45|608.45|16
1725372010000|2024-09-03 14:00:10|616.55|608.55|615.95|607.95|616.75|608.75|615.75|607.75|16
1725372020000|2024-09-03 14:00:20|616.05|608.05|616.2|608.2|616.45|608.45|615.9|607.9|23
1725372030000|2024-09-03 14:00:30|616.15|608.15|617|609|617|609|616.05|608.05|16
1725372040000|2024-09-03 14:00:40|617.2|609.2|617.8|609.8|618.1|610.1|617.2|609.2|24
1725372050000|2024-09-03 14:00:50|617.9|609.9|617.4|609.4|617.9|609.9|617.35|609.35|21
1725372060000|2024-09-03 14:01:00|617.45|609.45|616.75|608.75|617.45|609.45|616.55|608.55|25
1725372070000|2024-09-03 14:01:10|616.8|608.8|617.65|609.65|618.15|610.15|616.8|608.8|23
1725372080000|2024-09-03 14:01:20|617.6|609.6|617.3|609.3|617.6|609.6|617.25|609.25|14
1725372090000|2024-09-03 14:01:30|617.15|609.15|616.85|608.85|617.3|609.3|616.7|608.7|16
1725372100000|2024-09-03 14:01:40|616.9|608.9|616.9|608.9|617|609|616.75|608.75|17
1725372110000|2024-09-03 14:01:50|617.05|609.05|619.35|611.35|619.55|611.55|617|609|19
1725372120000|2024-09-03 14:02:00|619.3|611.3|618.3|610.3|619.45|611.45|618.3|610.3|17
1725372130000|2024-09-03 14:02:10|618.2|610.2|618.15|610.15|618.3|610.3|618.15|610.15|7
1725372140000|2024-09-03 14:02:20|618.2|610.2|618.2|610.2|618.35|610.35|618.2|610.2|7
1725372150000|2024-09-03 14:02:30|618.1|610.1|619.05|611.05|619.05|611.05|618.1|610.1|11
1725372160000|2024-09-03 14:02:40|619.1|611.1|618.75|610.75|619.1|611.1|618.75|610.75|7
1725372170000|2024-09-03 14:02:50|618.7|610.7|618.65|610.65|618.7|610.7|618.6|610.6|4
1725372180000|2024-09-03 14:03:00|618.7|610.7|618.55|610.55|618.7|610.7|618.1|610.1|17
1725372190000|2024-09-03 14:03:10|618.6|610.6|618.55|610.55|618.7|610.7|618.5|610.5|10
1725372200000|2024-09-03 14:03:20|618.6|610.6|618.4|610.4|618.6|610.6|618.35|610.35|14
1725372210000|2024-09-03 14:03:30|618.25|610.25|618.25|610.25|618.4|610.4|618.2|610.2|8
1725372220000|2024-09-03 14:03:40|618.2|610.2|618.2|610.2|618.3|610.3|618|610|19
1725372230000|2024-09-03 14:03:50|618.25|610.25|618.2|610.2|618.4|610.4|618.2|610.2|10
1725372240000|2024-09-03 14:04:00|618.3|610.3|617.45|609.45|618.3|610.3|617.35|609.35|16
1725372250000|2024-09-03 14:04:10|617.35|609.35|617.8|609.8|617.8|609.8|617.3|609.3|18
1725372260000|2024-09-03 14:04:20|617.7|609.7|617.35|609.35|617.7|609.7|617.3|609.3|14
1725372270000|2024-09-03 14:04:30|617.3|609.3|617.45|609.45|617.6|609.6|617.3|609.3|9
1725372280000|2024-09-03 14:04:40|617.4|609.4|616.9|608.9|617.4|609.4|616.6|608.6|14
1725372290000|2024-09-03 14:04:50|616.95|608.95|617|609|617.05|609.05|616.9|608.9|9
1725372300000|2024-09-03 14:05:00|616.9|608.9|616.75|608.75|616.9|608.9|616.65|608.65|14
1725372310000|2024-09-03 14:05:10|616.7|608.7|616.15|608.15|616.7|608.7|616.15|608.15|12
1725372320000|2024-09-03 14:05:20|616.05|608.05|616|608|616.2|608.2|615.95|607.95|12
1725372330000|2024-09-03 14:05:30|615.95|607.95|615.4|607.4|615.95|607.95|615.4|607.4|15
1725372340000|2024-09-03 14:05:40|615.05|607.05|615.4|607.4|615.5|607.5|615.05|607.05|20
1725372350000|2024-09-03 14:05:50|615.35|607.35|615.35|607.35|615.65|607.65|615.35|607.35|10
1725372360000|2024-09-03 14:06:00|615.25|607.25|614.65|606.65|615.25|607.25|614.65|606.65|14
1725372370000|2024-09-03 14:06:10|614.55|606.55|615.05|607.05|615.05|607.05|614.35|606.35|18
1725372380000|2024-09-03 14:06:20|615.1|607.1|615|607|615.1|607.1|614.5|606.5|19
1725372390000|2024-09-03 14:06:30|615.05|607.05|615.6|607.6|615.6|607.6|614.9|606.9|13
1725372400000|2024-09-03 14:06:40|615.65|607.65|616.55|608.55|616.55|608.55|615.65|607.65|13
1725372410000|2024-09-03 14:06:50|616.5|608.5|616.2|608.2|616.6|608.6|616.2|608.2|11
1725372420000|2024-09-03 14:07:00|616.15|608.15|615.4|607.4|616.15|608.15|615.4|607.4|13
1725372430000|2024-09-03 14:07:10|615.35|607.35|615.6|607.6|615.65|607.65|615.3|607.3|12
1725372440000|2024-09-03 14:07:20|615.8|607.8|616.05|608.05|616.35|608.35|615.8|607.8|14
1725372450000|2024-09-03 14:07:30|616.1|608.1|615.9|607.9|616.1|608.1|615.9|607.9|5
1725372460000|2024-09-03 14:07:40|615.95|607.95|616.35|608.35|616.4|608.4|615.9|607.9|11
1725372470000|2024-09-03 14:07:50|616.3|608.3|616.15|608.15|616.35|608.35|616.1|608.1|9
1725372480000|2024-09-03 14:08:00|616.1|608.1|615.35|607.35|616.1|608.1|615.35|607.35|10
1725372490000|2024-09-03 14:08:10|615.4|607.4|615.4|607.4|615.4|607.4|615.3|607.3|9
1725372500000|2024-09-03 14:08:20|615.3|607.3|615.55|607.55|615.55|607.55|615.25|607.25|10
1725372510000|2024-09-03 14:08:30|615.6|607.6|616|608|616|608|615.55|607.55|11
1725372520000|2024-09-03 14:08:40|616.05|608.05|615.4|607.4|616.05|608.05|615.3|607.3|11
1725372530000|2024-09-03 14:08:50|615.35|607.35|615.35|607.35|615.55|607.55|615.25|607.25|15
1725372540000|2024-09-03 14:09:00|615.4|607.4|615.9|607.9|616|608|615.4|607.4|13
1725372550000|2024-09-03 14:09:10|615.85|607.85|615.95|607.95|616|608|615.5|607.5|12
1725372560000|2024-09-03 14:09:20|616|608|615.9|607.9|616.05|608.05|615.85|607.85|11
1725372570000|2024-09-03 14:09:30|615.95|607.95|615.95|607.95|616.25|608.25|615.95|607.95|12
1725372580000|2024-09-03 14:09:40|615.75|607.75|615.65|607.65|615.75|607.75|615.45|607.45|13
1725372590000|2024-09-03 14:09:50|615.7|607.7|615.9|607.9|616|608|615.7|607.7|9
1725372600000|2024-09-03 14:10:00|615.85|607.85|615.1|607.1|615.85|607.85|614.8|606.8|16
1725372610000|2024-09-03 14:10:10|615.05|607.05|614.75|606.75|615.05|607.05|614.7|606.7|16
1725372620000|2024-09-03 14:10:20|614.7|606.7|614.7|606.7|614.7|606.7|614.6|606.6|7
1725372630000|2024-09-03 14:10:30|614.65|606.65|614.9|606.9|614.9|606.9|614.65|606.65|9
1725372640000|2024-09-03 14:10:40|614.95|606.95|614.8|606.8|615.2|607.2|614.75|606.75|11
1725372650000|2024-09-03 14:10:50|614.9|606.9|614.6|606.6|614.95|606.95|614.5|606.5|10
1725372660000|2024-09-03 14:11:00|614.65|606.65|614.6|606.6|614.65|606.65|614.45|606.45|5
1725372670000|2024-09-03 14:11:10|614.65|606.65|614.55|606.55|614.7|606.7|614.55|606.55|5
1725372680000|2024-09-03 14:11:20|614.6|606.6|614.5|606.5|614.6|606.6|614.5|606.5|2
1725372690000|2024-09-03 14:11:30|614.4|606.4|614.25|606.25|614.4|606.4|614.25|606.25|6
1725372700000|2024-09-03 14:11:40|614.2|606.2|611.9|603.9|614.2|606.2|611.8|603.8|10
1725372710000|2024-09-03 14:11:50|612|604|612.45|604.45|612.45|604.45|612|604|13
1725372720000|2024-09-03 14:12:00|612.5|604.5|612|604|612.5|604.5|612|604|10
1725372730000|2024-09-03 14:12:10|611.85|603.85|611.6|603.6|611.85|603.85|611.15|603.15|12
1725372740000|2024-09-03 14:12:20|611.65|603.65|612.15|604.15|612.15|604.15|611.65|603.65|13
1725372750000|2024-09-03 14:12:30|612.1|604.1|612.05|604.05|612.25|604.25|612.05|604.05|12
1725372760000|2024-09-03 14:12:40|611.65|603.65|611.45|603.45|611.65|603.65|611.4|603.4|8
1725372770000|2024-09-03 14:12:50|611.4|603.4|611.8|603.8|611.8|603.8|611.4|603.4|10
1725372780000|2024-09-03 14:13:00|611.75|603.75|612.5|604.5|612.5|604.5|611.7|603.7|12
1725372790000|2024-09-03 14:13:10|612.55|604.55|612.15|604.15|612.65|604.65|612.1|604.1|11
1725372800000|2024-09-03 14:13:20|612.2|604.2|612.65|604.65|612.65|604.65|612.2|604.2|11
1725372810000|2024-09-03 14:13:30|612.7|604.7|612.55|604.55|612.7|604.7|612.1|604.1|14
1725372820000|2024-09-03 14:13:40|612.65|604.65|612.4|604.4|612.7|604.7|612.35|604.35|14
1725372830000|2024-09-03 14:13:50|612.45|604.45|612.25|604.25|612.5|604.5|612.25|604.25|7
1725372840000|2024-09-03 14:14:00|612.15|604.15|611.75|603.75|612.15|604.15|611.65|603.65|9
1725372850000|2024-09-03 14:14:10|611.7|603.7|611.65|603.65|611.75|603.75|611.5|603.5|9
1725372860000|2024-09-03 14:14:20|611.85|603.85|611.9|603.9|612|604|611.8|603.8|12
1725372870000|2024-09-03 14:14:30|611.95|603.95|611.9|603.9|612.05|604.05|611.85|603.85|14
1725372880000|2024-09-03 14:14:40|611.95|603.95|611.75|603.75|611.95|603.95|611.75|603.75|8
1725372890000|2024-09-03 14:14:50|611.8|603.8|611.65|603.65|612.05|604.05|611.65|603.65|10
1725372900000|2024-09-03 14:15:00|611.6|603.6|610.7|602.7|611.6|603.6|610.7|602.7|15
1725372910000|2024-09-03 14:15:10|610.6|602.6|610.75|602.75|611.1|603.1|610.3|602.3|14
1725372920000|2024-09-03 14:15:20|610.5|602.5|610.35|602.35|610.7|602.7|610.35|602.35|13
1725372930000|2024-09-03 14:15:30|610.4|602.4|611.75|603.75|611.8|603.8|610.4|602.4|16
1725372940000|2024-09-03 14:15:40|611.8|603.8|612|604|612.3|604.3|611.75|603.75|16
1725372950000|2024-09-03 14:15:50|611.65|603.65|611.85|603.85|612|604|611.6|603.6|17
1725372960000|2024-09-03 14:16:00|611.95|603.95|610.95|602.95|611.95|603.95|610.8|602.8|17
1725372970000|2024-09-03 14:16:10|611|603|612.15|604.15|612.2|604.2|611|603|21
1725372980000|2024-09-03 14:16:20|612.2|604.2|611.95|603.95|612.55|604.55|611.95|603.95|14
1725372990000|2024-09-03 14:16:30|611.9|603.9|611.45|603.45|612.05|604.05|611.35|603.35|19
1725373000000|2024-09-03 14:16:40|611.4|603.4|610.4|602.4|611.4|603.4|610.35|602.35|12
1725373010000|2024-09-03 14:16:50|610.35|602.35|610.35|602.35|610.4|602.4|610.3|602.3|7
1725373020000|2024-09-03 14:17:00|610.4|602.4|610.3|602.3|610.4|602.4|610.3|602.3|3
1725373030000|2024-09-03 14:17:10|610.2|602.2|610.3|602.3|610.3|602.3|610.2|602.2|5
1725373040000|2024-09-03 14:17:20|610.25|602.25|610.6|602.6|610.6|602.6|610|602|14
1725373050000|2024-09-03 14:17:30|610.75|602.75|610.85|602.85|610.95|602.95|610.75|602.75|14
1725373060000|2024-09-03 14:17:40|610.8|602.8|611.1|603.1|611.15|603.15|610.8|602.8|12
1725373070000|2024-09-03 14:17:50|611.2|603.2|611.15|603.15|611.2|603.2|611|603|8
1725373080000|2024-09-03 14:18:00|611.3|603.3|610.95|602.95|611.35|603.35|610.75|602.75|19
1725373090000|2024-09-03 14:18:10|611.1|603.1|611.55|603.55|611.65|603.65|611.1|603.1|17
1725373100000|2024-09-03 14:18:20|611.6|603.6|611.4|603.4|611.75|603.75|611.4|603.4|16
1725373110000|2024-09-03 14:18:30|611.45|603.45|611.45|603.45|611.5|603.5|611.4|603.4|7
1725373120000|2024-09-03 14:18:40|611.4|603.4|611.4|603.4|611.4|603.4|611.2|603.2|7
1725373130000|2024-09-03 14:18:50|611.45|603.45|611.6|603.6|611.6|603.6|611.45|603.45|5
1725373140000|2024-09-03 14:19:00|611.55|603.55|612|604|612|604|611.4|603.4|9
1725373150000|2024-09-03 14:19:10|612.15|604.15|612.05|604.05|612.15|604.15|612|604|8
1725373160000|2024-09-03 14:19:20|612|604|612.2|604.2|612.2|604.2|612|604|6
1725373170000|2024-09-03 14:19:30|612.1|604.1|612.45|604.45|612.5|604.5|612.1|604.1|11
1725373180000|2024-09-03 14:19:40|612.5|604.5|612.25|604.25|612.5|604.5|612.15|604.15|12
1725373190000|2024-09-03 14:19:50|612.35|604.35|612.6|604.6|612.65|604.65|612.35|604.35|14
1725373200000|2024-09-03 14:20:00|612.65|604.65|612.15|604.15|612.65|604.65|612.15|604.15|10
1725373210000|2024-09-03 14:20:10|612.1|604.1|612.1|604.1|612.1|604.1|612.05|604.05|3
1725373220000|2024-09-03 14:20:20|612.05|604.05|611.45|603.45|612.1|604.1|611.45|603.45|9
1725373230000|2024-09-03 14:20:30|611.5|603.5|612.25|604.25|612.25|604.25|611.5|603.5|16
1725373240000|2024-09-03 14:20:40|612.15|604.15|611.55|603.55|612.15|604.15|611.2|603.2|18
1725373250000|2024-09-03 14:20:50|611.4|603.4|611.8|603.8|611.8|603.8|611.3|603.3|12
1725373260000|2024-09-03 14:21:00|611.75|603.75|611.35|603.35|612|604|611.35|603.35|16
1725373270000|2024-09-03 14:21:10|611.3|603.3|611.65|603.65|611.7|603.7|611.2|603.2|8
1725373280000|2024-09-03 14:21:20|611.6|603.6|611.55|603.55|611.65|603.65|611.5|603.5|8
1725373290000|2024-09-03 14:21:30|611.6|603.6|611.9|603.9|611.95|603.95|611.6|603.6|13
1725373300000|2024-09-03 14:21:40|611.8|603.8|611.75|603.75|612|604|611.75|603.75|9
1725373310000|2024-09-03 14:21:50|611.8|603.8|611.95|603.95|611.95|603.95|611.8|603.8|10
1725373320000|2024-09-03 14:22:00|611.9|603.9|612.15|604.15|612.25|604.25|611.9|603.9|9
1725373330000|2024-09-03 14:22:10|612.1|604.1|612.5|604.5|612.6|604.6|612.1|604.1|14
1725373340000|2024-09-03 14:22:20|612.6|604.6|612.55|604.55|612.6|604.6|612.5|604.5|8
1725373350000|2024-09-03 14:22:30|612.5|604.5|612.4|604.4|612.5|604.5|612.4|604.4|7
1725373360000|2024-09-03 14:22:40|612.5|604.5|612.8|604.8|612.8|604.8|612.5|604.5|8
1725373370000|2024-09-03 14:22:50|612.85|604.85|612.8|604.8|612.85|604.85|612.75|604.75|4
1725373380000|2024-09-03 14:23:00|612.85|604.85|612.85|604.85|613.2|605.2|612.85|604.85|10
1725373390000|2024-09-03 14:23:10|612.9|604.9|613.25|605.25|613.3|605.3|612.9|604.9|9
1725373400000|2024-09-03 14:23:20|613.2|605.2|612.65|604.65|613.2|605.2|612.6|604.6|12
1725373410000|2024-09-03 14:23:30|612.6|604.6|612.7|604.7|612.7|604.7|612.55|604.55|9
1725373420000|2024-09-03 14:23:40|612.65|604.65|612.1|604.1|612.65|604.65|612.1|604.1|8
1725373430000|2024-09-03 14:23:50|612.15|604.15|612|604|612.4|604.4|611.95|603.95|13
1725373440000|2024-09-03 14:24:00|612.25|604.25|612|604|612.25|604.25|611.95|603.95|14
1725373450000|2024-09-03 14:24:10|612.05|604.05|612.4|604.4|612.45|604.45|612|604|10
1725373460000|2024-09-03 14:24:20|612.3|604.3|612.5|604.5|612.5|604.5|612.2|604.2|8
1725373470000|2024-09-03 14:24:30|612.55|604.55|612.5|604.5|612.7|604.7|612.5|604.5|7
1725373480000|2024-09-03 14:24:40|612.4|604.4|612.3|604.3|612.4|604.4|612.3|604.3|7
1725373490000|2024-09-03 14:24:50|612.35|604.35|612.25|604.25|612.35|604.35|612.25|604.25|4
1725373500000|2024-09-03 14:25:00|612.35|604.35|612.35|604.35|612.35|604.35|612.2|604.2|6
1725373510000|2024-09-03 14:25:10|612.3|604.3|612.25|604.25|612.3|604.3|612.2|604.2|4
1725373520000|2024-09-03 14:25:20|612.2|604.2|612.1|604.1|612.2|604.2|612.1|604.1|5
1725373530000|2024-09-03 14:25:30|612.2|604.2|612.2|604.2|612.2|604.2|612.15|604.15|3
1725373540000|2024-09-03 14:25:40|612.4|604.4|612.4|604.4|612.45|604.45|612.3|604.3|6
1725373550000|2024-09-03 14:25:50|612.45|604.45|612.5|604.5|612.5|604.5|612.45|604.45|2
1725373560000|2024-09-03 14:26:00|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1725373570000|2024-09-03 14:26:10|612.35|604.35|612.55|604.55|612.55|604.55|612.3|604.3|5
1725373580000|2024-09-03 14:26:20|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1725373590000|2024-09-03 14:26:30|612.7|604.7|612.7|604.7|612.7|604.7|612.7|604.7|1
1725373600000|2024-09-03 14:26:40|612.65|604.65|613.5|605.5|613.5|605.5|612.65|604.65|8
1725373610000|2024-09-03 14:26:50|613.55|605.55|613.15|605.15|613.55|605.55|613.15|605.15|8
1725373620000|2024-09-03 14:27:00|613.1|605.1|612.9|604.9|613.1|605.1|612.85|604.85|7
1725373640000|2024-09-03 14:27:20|612.95|604.95|612.65|604.65|612.95|604.95|612.65|604.65|5
1725373650000|2024-09-03 14:27:30|612.6|604.6|612.3|604.3|612.6|604.6|612.25|604.25|7
1725373660000|2024-09-03 14:27:40|612.25|604.25|612|604|612.25|604.25|611.95|603.95|6
1725373670000|2024-09-03 14:27:50|611.95|603.95|612|604|612|604|611.95|603.95|2
1725373680000|2024-09-03 14:28:00|611.95|603.95|611.9|603.9|611.95|603.95|611.8|603.8|7
1725373690000|2024-09-03 14:28:10|611.95|603.95|611.75|603.75|612|604|611.7|603.7|8
1725373700000|2024-09-03 14:28:20|611.8|603.8|611.6|603.6|611.85|603.85|611.6|603.6|5
1725373710000|2024-09-03 14:28:30|611.55|603.55|611.1|603.1|611.55|603.55|611.1|603.1|6
1725373720000|2024-09-03 14:28:40|611.05|603.05|610.8|602.8|611.05|603.05|610.8|602.8|5
1725373730000|2024-09-03 14:28:50|610.75|602.75|610.5|602.5|610.75|602.75|610.5|602.5|4
1725373740000|2024-09-03 14:29:00|610.45|602.45|610.45|602.45|610.45|602.45|610.4|602.4|3
1725373750000|2024-09-03 14:29:10|610.5|602.5|610.85|602.85|610.85|602.85|610.5|602.5|6
1725373760000|2024-09-03 14:29:20|610.9|602.9|610.8|602.8|610.9|602.9|610.8|602.8|2
1725373770000|2024-09-03 14:29:30|610.85|602.85|610.85|602.85|610.85|602.85|610.85|602.85|1
1725373780000|2024-09-03 14:29:40|610.8|602.8|610.8|602.8|610.8|602.8|610.75|602.75|3
1725373790000|2024-09-03 14:29:50|610.85|602.85|610.9|602.9|611|603|610.85|602.85|5
1725373800000|2024-09-03 14:30:00|610.8|602.8|610.1|602.1|610.8|602.8|610.1|602.1|7
1725373810000|2024-09-03 14:30:10|610.05|602.05|609.25|601.25|610.1|602.1|609.25|601.25|14
1725373820000|2024-09-03 14:30:20|609.15|601.15|609.05|601.05|609.35|601.35|609.05|601.05|12
1725373840000|2024-09-03 14:30:40|609.1|601.1|609.35|601.35|609.45|601.45|609.1|601.1|9
1725373850000|2024-09-03 14:30:50|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|4
1725373860000|2024-09-03 14:31:00|609.15|601.15|609.1|601.1|609.35|601.35|609.1|601.1|9
1725373870000|2024-09-03 14:31:10|608.85|600.85|609.25|601.25|609.25|601.25|608.85|600.85|7
1725373880000|2024-09-03 14:31:20|609.4|601.4|609.45|601.45|609.65|601.65|609.4|601.4|15
1725373890000|2024-09-03 14:31:30|609.5|601.5|609.6|601.6|609.6|601.6|609.35|601.35|10
1725373900000|2024-09-03 14:31:40|609.55|601.55|609.4|601.4|609.55|601.55|609.3|601.3|13
1725373910000|2024-09-03 14:31:50|609.35|601.35|608.85|600.85|609.35|601.35|608.85|600.85|8
1725373920000|2024-09-03 14:32:00|608.9|600.9|609|601|609|601|608.7|600.7|11
1725373930000|2024-09-03 14:32:10|608.9|600.9|608.9|600.9|608.9|600.9|608.8|600.8|7
1725373940000|2024-09-03 14:32:20|608.85|600.85|608.6|600.6|608.85|600.85|608.6|600.6|6
1725373950000|2024-09-03 14:32:30|608.65|600.65|609.15|601.15|609.15|601.15|608.65|600.65|11
1725373960000|2024-09-03 14:32:40|609.1|601.1|608.7|600.7|609.1|601.1|608.7|600.7|5
1725373970000|2024-09-03 14:32:50|608.75|600.75|608.95|600.95|608.95|600.95|608.75|600.75|7
1725373980000|2024-09-03 14:33:00|609|601|608.8|600.8|609.15|601.15|608.75|600.75|13
1725373990000|2024-09-03 14:33:10|608.85|600.85|609.6|601.6|609.6|601.6|608.85|600.85|9
1725374000000|2024-09-03 14:33:20|609.65|601.65|610|602|610|602|609.65|601.65|7
1725374010000|2024-09-03 14:33:30|610.05|602.05|609.85|601.85|610.1|602.1|609.85|601.85|11
1725374020000|2024-09-03 14:33:40|609.8|601.8|609.55|601.55|609.8|601.8|609.55|601.55|5
1725374030000|2024-09-03 14:33:50|609.5|601.5|609.4|601.4|609.5|601.5|609.35|601.35|5
1725374040000|2024-09-03 14:34:00|609.45|601.45|610|602|610|602|609.45|601.45|9
1725374050000|2024-09-03 14:34:10|609.95|601.95|609.7|601.7|609.95|601.95|609.7|601.7|10
1725374060000|2024-09-03 14:34:20|609.75|601.75|609.9|601.9|609.95|601.95|609.7|601.7|8
1725374070000|2024-09-03 14:34:30|609.95|601.95|609.75|601.75|609.95|601.95|609.75|601.75|4
1725374080000|2024-09-03 14:34:40|609.55|601.55|609.45|601.45|609.6|601.6|609.45|601.45|10
1725374090000|2024-09-03 14:34:50|609.4|601.4|609.4|601.4|609.4|601.4|609.4|601.4|1
1725374100000|2024-09-03 14:35:00|609|601|609|601|609|601|608.95|600.95|5
1725374110000|2024-09-03 14:35:10|608.85|600.85|608.9|600.9|609|601|608.85|600.85|7
1725374120000|2024-09-03 14:35:20|608.85|600.85|608.8|600.8|608.85|600.85|608.8|600.8|2
1725374130000|2024-09-03 14:35:30|608.85|600.85|609|601|609.15|601.15|608.85|600.85|8
1725374140000|2024-09-03 14:35:40|608.95|600.95|608.95|600.95|608.95|600.95|608.9|600.9|3
1725374160000|2024-09-03 14:36:00|609|601|609.4|601.4|609.4|601.4|609|601|7
1725374170000|2024-09-03 14:36:10|609.5|601.5|609.6|601.6|609.8|601.8|609.5|601.5|6
1725374180000|2024-09-03 14:36:20|609.65|601.65|609.9|601.9|609.9|601.9|609.65|601.65|7
1725374190000|2024-09-03 14:36:30|609.95|601.95|610|602|610.1|602.1|609.95|601.95|9
1725374200000|2024-09-03 14:36:40|610.05|602.05|609.8|601.8|610.05|602.05|609.8|601.8|4
1725374210000|2024-09-03 14:36:50|609.85|601.85|610|602|610|602|609.85|601.85|4
1725374220000|2024-09-03 14:37:00|610.05|602.05|610.25|602.25|610.25|602.25|610.05|602.05|2
1725374230000|2024-09-03 14:37:10|610.3|602.3|610.3|602.3|610.35|602.35|610.3|602.3|3
1725374240000|2024-09-03 14:37:20|610.25|602.25|610.25|602.25|610.25|602.25|610.25|602.25|1
1725374250000|2024-09-03 14:37:30|610.2|602.2|610.3|602.3|610.3|602.3|610.15|602.15|5
1725374260000|2024-09-03 14:37:40|610.35|602.35|610.35|602.35|610.35|602.35|610.35|602.35|1
1725374270000|2024-09-03 14:37:50|610.45|602.45|610.7|602.7|610.75|602.75|610.45|602.45|6
1725374280000|2024-09-03 14:38:00|610.75|602.75|610.85|602.85|610.85|602.85|610.75|602.75|3
1725374290000|2024-09-03 14:38:10|610.75|602.75|610.6|602.6|610.75|602.75|610.6|602.6|6
1725374300000|2024-09-03 14:38:20|610.65|602.65|610.8|602.8|610.8|602.8|610.65|602.65|4
1725374310000|2024-09-03 14:38:30|610.9|602.9|611|603|611|603|610.9|602.9|2
1725374320000|2024-09-03 14:38:40|611.05|603.05|611.05|603.05|611.2|603.2|611.05|603.05|5
1725374330000|2024-09-03 14:38:50|611.15|603.15|611.15|603.15|611.2|603.2|611.15|603.15|3
1725374340000|2024-09-03 14:39:00|611.1|603.1|611|603|611.1|603.1|611|603|3
1725374350000|2024-09-03 14:39:10|610.95|602.95|610.9|602.9|611|603|610.9|602.9|4
1725374360000|2024-09-03 14:39:20|610.95|602.95|611.1|603.1|611.1|603.1|610.95|602.95|4
1725374370000|2024-09-03 14:39:30|611.05|603.05|611|603|611.05|603.05|611|603|2
1725374380000|2024-09-03 14:39:40|610.95|602.95|611.1|603.1|611.1|603.1|610.95|602.95|4
1725374390000|2024-09-03 14:39:50|611.05|603.05|611.2|603.2|611.2|603.2|611.05|603.05|6
1725374400000|2024-09-03 14:40:00|611.15|603.15|611.2|603.2|611.2|603.2|611.15|603.15|2
1725374410000|2024-09-03 14:40:10|611.35|603.35|611.75|603.75|611.75|603.75|611.35|603.35|9
1725374420000|2024-09-03 14:40:20|611.8|603.8|611.8|603.8|611.8|603.8|611.7|603.7|5
1725374430000|2024-09-03 14:40:30|611.85|603.85|611.95|603.95|612|604|611.85|603.85|4
1725374450000|2024-09-03 14:40:50|611.9|603.9|611.95|603.95|611.95|603.95|611.9|603.9|2
1725374460000|2024-09-03 14:41:00|612|604|612.6|604.6|612.6|604.6|612|604|7
1725374470000|2024-09-03 14:41:10|612.55|604.55|612.55|604.55|612.6|604.6|612.55|604.55|3
1725374480000|2024-09-03 14:41:20|612.6|604.6|612.5|604.5|612.65|604.65|612.5|604.5|4
1725374490000|2024-09-03 14:41:30|612.45|604.45|612.25|604.25|612.45|604.45|612.25|604.25|5
1725374500000|2024-09-03 14:41:40|612.2|604.2|611.8|603.8|612.2|604.2|611.8|603.8|9
1725374510000|2024-09-03 14:41:50|611.75|603.75|611.55|603.55|611.75|603.75|611.5|603.5|11
1725374520000|2024-09-03 14:42:00|611.5|603.5|611.45|603.45|611.5|603.5|611.4|603.4|6
1725374530000|2024-09-03 14:42:10|611.5|603.5|611.45|603.45|611.5|603.5|611.4|603.4|4
1725374540000|2024-09-03 14:42:20|611.5|603.5|611.15|603.15|611.5|603.5|611.15|603.15|7
1725374550000|2024-09-03 14:42:30|611.05|603.05|611.25|603.25|611.3|603.3|611|603|13
1725374560000|2024-09-03 14:42:40|611.3|603.3|611.4|603.4|611.4|603.4|611.3|603.3|2
1725374570000|2024-09-03 14:42:50|611.45|603.45|611.5|603.5|611.5|603.5|611.45|603.45|2
1725374580000|2024-09-03 14:43:00|611.45|603.45|611.3|603.3|611.45|603.45|611.25|603.25|6
1725374590000|2024-09-03 14:43:10|611.35|603.35|611.85|603.85|611.85|603.85|611.35|603.35|8
1725374600000|2024-09-03 14:43:20|611.9|603.9|612|604|612|604|611.9|603.9|2
1725374610000|2024-09-03 14:43:30|611.95|603.95|611.85|603.85|611.95|603.95|611.85|603.85|2
1725374620000|2024-09-03 14:43:40|611.8|603.8|611.6|603.6|611.8|603.8|611.6|603.6|3
1725374630000|2024-09-03 14:43:50|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|2
1725374640000|2024-09-03 14:44:00|611.6|603.6|611.45|603.45|611.6|603.6|611.45|603.45|4
1725374650000|2024-09-03 14:44:10|611.4|603.4|611.3|603.3|611.4|603.4|611.3|603.3|3
1725374670000|2024-09-03 14:44:30|611.2|603.2|611|603|611.2|603.2|611|603|3
1725374680000|2024-09-03 14:44:40|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1725374690000|2024-09-03 14:44:50|611|603|611|603|611|603|611|603|1
1725374700000|2024-09-03 14:45:00|610.95|602.95|611.2|603.2|611.2|603.2|610.95|602.95|5
1725374710000|2024-09-03 14:45:10|611.15|603.15|611.1|603.1|611.2|603.2|611.1|603.1|4
1725374720000|2024-09-03 14:45:20|611.05|603.05|610.35|602.35|611.05|603.05|610.35|602.35|10
1725374730000|2024-09-03 14:45:30|610.3|602.3|610.2|602.2|610.3|602.3|610.2|602.2|2
1725374740000|2024-09-03 14:45:40|610.05|602.05|610|602|610.05|602.05|610|602|2
1725374760000|2024-09-03 14:46:00|610.05|602.05|609.95|601.95|610.2|602.2|609.95|601.95|8
1725374770000|2024-09-03 14:46:10|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|3
1725374780000|2024-09-03 14:46:20|609.65|601.65|609.25|601.25|609.65|601.65|609.15|601.15|10
1725374790000|2024-09-03 14:46:30|609.35|601.35|609.5|601.5|609.5|601.5|609.35|601.35|4
1725374800000|2024-09-03 14:46:40|609.45|601.45|609.1|601.1|609.45|601.45|609.1|601.1|8
1725374810000|2024-09-03 14:46:50|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|6
1725374820000|2024-09-03 14:47:00|608.85|600.85|608.8|600.8|608.9|600.9|608.8|600.8|8
1725374830000|2024-09-03 14:47:10|608.75|600.75|608.7|600.7|608.75|600.75|608.6|600.6|9
1725374840000|2024-09-03 14:47:20|608.65|600.65|608.55|600.55|608.7|600.7|608.55|600.55|6
1725374850000|2024-09-03 14:47:30|608.6|600.6|608.9|600.9|609|601|608.6|600.6|11
1725374860000|2024-09-03 14:47:40|608.85|600.85|608.85|600.85|608.9|600.9|608.8|600.8|9
1725374870000|2024-09-03 14:47:50|608.8|600.8|608.9|600.9|608.9|600.9|608.75|600.75|5
1725374880000|2024-09-03 14:48:00|608.85|600.85|608.3|600.3|608.85|600.85|608.3|600.3|7
1725374890000|2024-09-03 14:48:10|608.25|600.25|608.2|600.2|608.25|600.25|608.15|600.15|3
1725374900000|2024-09-03 14:48:20|608.15|600.15|608.05|600.05|608.2|600.2|608.05|600.05|12
1725374910000|2024-09-03 14:48:30|608|600|607.6|599.6|608|600|607.45|599.45|9
1725374920000|2024-09-03 14:48:40|607.55|599.55|608|600|608|600|607.4|599.4|10
1725374930000|2024-09-03 14:48:50|607.95|599.95|608|600|608.05|600.05|607.9|599.9|7
1725374940000|2024-09-03 14:49:00|608.1|600.1|608.2|600.2|608.25|600.25|608.1|600.1|10
1725374950000|2024-09-03 14:49:10|608.25|600.25|608.7|600.7|608.7|600.7|608.25|600.25|10
1725374960000|2024-09-03 14:49:20|608.75|600.75|608.7|600.7|609.1|601.1|608.55|600.55|15
1725374970000|2024-09-03 14:49:30|608.65|600.65|608.8|600.8|608.8|600.8|608.5|600.5|10
1725374980000|2024-09-03 14:49:40|608.85|600.85|609.35|601.35|609.5|601.5|608.85|600.85|9
1725374990000|2024-09-03 14:49:50|609.3|601.3|609.35|601.35|609.35|601.35|609.3|601.3|2
1725375000000|2024-09-03 14:50:00|609.25|601.25|608.75|600.75|609.25|601.25|608.65|600.65|12
1725375010000|2024-09-03 14:50:10|608.8|600.8|609.25|601.25|609.35|601.35|608.75|600.75|15
1725375020000|2024-09-03 14:50:20|609.3|601.3|609|601|609.3|601.3|608.9|600.9|8
1725375030000|2024-09-03 14:50:30|609.1|601.1|609.45|601.45|609.65|601.65|609.1|601.1|13
1725375040000|2024-09-03 14:50:40|609.4|601.4|609.5|601.5|609.5|601.5|609.3|601.3|5
1725375050000|2024-09-03 14:50:50|609.45|601.45|609.5|601.5|609.5|601.5|609.4|601.4|8
1725375060000|2024-09-03 14:51:00|609.9|601.9|609.4|601.4|609.9|601.9|609.35|601.35|12
1725375070000|2024-09-03 14:51:10|609.35|601.35|608.55|600.55|609.35|601.35|608.55|600.55|14
1725375080000|2024-09-03 14:51:20|608.45|600.45|608.6|600.6|608.75|600.75|608.3|600.3|20
1725375090000|2024-09-03 14:51:30|608.65|600.65|608.65|600.65|608.7|600.7|608.45|600.45|10
1725375100000|2024-09-03 14:51:40|608.75|600.75|608.85|600.85|608.85|600.85|608.65|600.65|8
1725375110000|2024-09-03 14:51:50|608.8|600.8|608.85|600.85|608.9|600.9|608.75|600.75|7
1725375120000|2024-09-03 14:52:00|608.75|600.75|608.7|600.7|608.85|600.85|608.55|600.55|8
1725375130000|2024-09-03 14:52:10|608.75|600.75|608.35|600.35|608.75|600.75|608.25|600.25|14
1725375140000|2024-09-03 14:52:20|608.4|600.4|608.6|600.6|608.75|600.75|608.4|600.4|7
1725375150000|2024-09-03 14:52:30|608.4|600.4|608.15|600.15|608.4|600.4|608|600|17
1725375160000|2024-09-03 14:52:40|608.1|600.1|608.65|600.65|608.65|600.65|608.1|600.1|14
1725375170000|2024-09-03 14:52:50|608.6|600.6|609.05|601.05|609.05|601.05|608.6|600.6|13
1725375180000|2024-09-03 14:53:00|609|601|608.65|600.65|609|601|608.6|600.6|10
1725375190000|2024-09-03 14:53:10|608.75|600.75|609.2|601.2|609.3|601.3|608.75|600.75|9
1725375200000|2024-09-03 14:53:20|609.25|601.25|609.15|601.15|609.4|601.4|609.1|601.1|12
1725375210000|2024-09-03 14:53:30|609.1|601.1|608.8|600.8|609.15|601.15|608.8|600.8|6
1725375220000|2024-09-03 14:53:40|608.9|600.9|608.9|600.9|608.9|600.9|608.75|600.75|6
1725375230000|2024-09-03 14:53:50|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1725375240000|2024-09-03 14:54:00|608.75|600.75|608.7|600.7|608.8|600.8|608.5|600.5|11
1725375250000|2024-09-03 14:54:10|608.65|600.65|608.7|600.7|608.7|600.7|608.6|600.6|7
1725375260000|2024-09-03 14:54:20|608.75|600.75|608.95|600.95|609.05|601.05|608.75|600.75|8
1725375270000|2024-09-03 14:54:30|608.9|600.9|608.9|600.9|609.1|601.1|608.7|600.7|11
1725375280000|2024-09-03 14:54:40|608.8|600.8|608.45|600.45|608.85|600.85|608.3|600.3|12
1725375290000|2024-09-03 14:54:50|608.4|600.4|608.4|600.4|608.45|600.45|608.35|600.35|5
1725375300000|2024-09-03 14:55:00|608.45|600.45|608.55|600.55|608.55|600.55|608.4|600.4|12
1725375310000|2024-09-03 14:55:10|608.6|600.6|608.6|600.6|608.7|600.7|608.4|600.4|15
1725375320000|2024-09-03 14:55:20|608.5|600.5|608.4|600.4|608.5|600.5|608.2|600.2|13
1725375330000|2024-09-03 14:55:30|608.45|600.45|608.95|600.95|609.05|601.05|608.45|600.45|14
1725375340000|2024-09-03 14:55:40|609|601|608.9|600.9|609.05|601.05|608.9|600.9|5
1725375350000|2024-09-03 14:55:50|608.85|600.85|609.3|601.3|609.3|601.3|608.75|600.75|7
1725375360000|2024-09-03 14:56:00|609.25|601.25|609.5|601.5|609.5|601.5|609.15|601.15|7
1725375370000|2024-09-03 14:56:10|609.45|601.45|609.5|601.5|609.55|601.55|609.3|601.3|10
1725375380000|2024-09-03 14:56:20|609.55|601.55|609.9|601.9|609.9|601.9|609.55|601.55|13
1725375390000|2024-09-03 14:56:30|609.95|601.95|610.1|602.1|610.2|602.2|609.95|601.95|6
1725375400000|2024-09-03 14:56:40|610.15|602.15|610.2|602.2|610.3|602.3|609.9|601.9|11
1725375410000|2024-09-03 14:56:50|610.5|602.5|610.5|602.5|610.5|602.5|610.5|602.5|1
1725375420000|2024-09-03 14:57:00|610.45|602.45|610.35|602.35|610.45|602.45|610.35|602.35|2
1725375430000|2024-09-03 14:57:10|610.2|602.2|610.15|602.15|610.2|602.2|610.15|602.15|2
1725375440000|2024-09-03 14:57:20|610.1|602.1|610.3|602.3|610.4|602.4|610.1|602.1|11
1725375450000|2024-09-03 14:57:30|610.35|602.35|610.5|602.5|610.5|602.5|610.35|602.35|4
1725375460000|2024-09-03 14:57:40|610.45|602.45|610.35|602.35|610.45|602.45|610.3|602.3|5
1725375470000|2024-09-03 14:57:50|610.3|602.3|610.2|602.2|610.3|602.3|610.1|602.1|10
1725375480000|2024-09-03 14:58:00|610.05|602.05|610.25|602.25|610.3|602.3|610.05|602.05|5
1725375490000|2024-09-03 14:58:10|610.3|602.3|610.3|602.3|610.3|602.3|610.3|602.3|1
1725375500000|2024-09-03 14:58:20|610.25|602.25|609.8|601.8|610.25|602.25|609.75|601.75|10
1725375510000|2024-09-03 14:58:30|609.75|601.75|609.55|601.55|609.75|601.75|609.55|601.55|7
1725375520000|2024-09-03 14:58:40|609.45|601.45|609.4|601.4|609.45|601.45|609.4|601.4|6
1725375530000|2024-09-03 14:58:50|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1725375540000|2024-09-03 14:59:00|609.45|601.45|608.95|600.95|609.45|601.45|608.95|600.95|8
1725375550000|2024-09-03 14:59:10|608.9|600.9|608.9|600.9|608.95|600.95|608.8|600.8|6
1725375560000|2024-09-03 14:59:20|608.95|600.95|609.1|601.1|609.1|601.1|608.95|600.95|6
1725375570000|2024-09-03 14:59:30|609.25|601.25|608.95|600.95|609.25|601.25|608.95|600.95|8
1725375580000|2024-09-03 14:59:40|609|601|608.95|600.95|609|601|608.95|600.95|4
1725375600000|2024-09-03 15:00:00|608.85|600.85|608.5|600.5|609|601|608.45|600.45|11
1725375610000|2024-09-03 15:00:10|608.45|600.45|608.5|600.5|608.6|600.6|608.45|600.45|8
1725375620000|2024-09-03 15:00:20|608.45|600.45|608.6|600.6|608.6|600.6|608.45|600.45|4
1725375630000|2024-09-03 15:00:30|608.55|600.55|608.1|600.1|608.55|600.55|608.1|600.1|13
1725375640000|2024-09-03 15:00:40|607.95|599.95|607.9|599.9|607.95|599.95|607.75|599.75|7
1725375650000|2024-09-03 15:00:50|607.85|599.85|608.3|600.3|608.3|600.3|607.85|599.85|9
1725375660000|2024-09-03 15:01:00|608.35|600.35|608.55|600.55|608.65|600.65|608.25|600.25|20
1725375670000|2024-09-03 15:01:10|608.6|600.6|608.75|600.75|608.75|600.75|608.45|600.45|11
1725375680000|2024-09-03 15:01:20|608.8|600.8|609.3|601.3|609.3|601.3|608.8|600.8|15
1725375690000|2024-09-03 15:01:30|609.35|601.35|609.5|601.5|609.5|601.5|609.35|601.35|4
1725375700000|2024-09-03 15:01:40|609.6|601.6|609.55|601.55|610|602|609.55|601.55|14
1725375710000|2024-09-03 15:01:50|609.6|601.6|609.15|601.15|609.65|601.65|609.1|601.1|13
1725375720000|2024-09-03 15:02:00|609.05|601.05|609.3|601.3|609.45|601.45|609.05|601.05|11
1725375730000|2024-09-03 15:02:10|609.35|601.35|609.7|601.7|609.7|601.7|609.35|601.35|8
1725375740000|2024-09-03 15:02:20|609.75|601.75|609.75|601.75|609.75|601.75|609.65|601.65|9
1725375750000|2024-09-03 15:02:30|609.8|601.8|609.55|601.55|609.8|601.8|609.55|601.55|7
1725375760000|2024-09-03 15:02:40|609.6|601.6|609|601|609.6|601.6|608.85|600.85|18
1725375770000|2024-09-03 15:02:50|608.95|600.95|609.1|601.1|609.2|601.2|608.95|600.95|10
1725375780000|2024-09-03 15:03:00|609.15|601.15|609.1|601.1|609.2|601.2|609.05|601.05|12
1725375790000|2024-09-03 15:03:10|609.15|601.15|609.2|601.2|609.3|601.3|609.1|601.1|10
1725375800000|2024-09-03 15:03:20|609.15|601.15|609.3|601.3|609.3|601.3|608.8|600.8|20
1725375810000|2024-09-03 15:03:30|609.2|601.2|610.35|602.35|610.35|602.35|609.2|601.2|16
1725375820000|2024-09-03 15:03:40|610.4|602.4|609.7|601.7|610.4|602.4|609.7|601.7|19
1725375830000|2024-09-03 15:03:50|609.65|601.65|609.5|601.5|609.65|601.65|609.5|601.5|4
1725375840000|2024-09-03 15:04:00|609.55|601.55|609.75|601.75|609.8|601.8|609.5|601.5|7
1725375850000|2024-09-03 15:04:10|609.7|601.7|609.7|601.7|609.7|601.7|609.7|601.7|1
1725375860000|2024-09-03 15:04:20|609.65|601.65|609.8|601.8|609.8|601.8|609.65|601.65|7
1725375870000|2024-09-03 15:04:30|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|2
1725375880000|2024-09-03 15:04:40|609.75|601.75|609.75|601.75|609.8|601.8|609.7|601.7|5
1725375890000|2024-09-03 15:04:50|609.7|601.7|609.7|601.7|609.7|601.7|609.65|601.65|3
1725375900000|2024-09-03 15:05:00|609.65|601.65|609.7|601.7|609.7|601.7|609.55|601.55|5
1725375910000|2024-09-03 15:05:10|609.65|601.65|609.5|601.5|609.65|601.65|609.5|601.5|4
1725375920000|2024-09-03 15:05:20|609.45|601.45|609.1|601.1|609.45|601.45|609.1|601.1|6
1725375930000|2024-09-03 15:05:30|609|601|609.3|601.3|609.3|601.3|608.9|600.9|16
1725375940000|2024-09-03 15:05:40|609.25|601.25|609.2|601.2|609.25|601.25|609.2|601.2|2
1725375950000|2024-09-03 15:05:50|609.25|601.25|609.2|601.2|609.25|601.25|609.2|601.2|2
1725375960000|2024-09-03 15:06:00|609.25|601.25|609.3|601.3|609.4|601.4|609|601|13
1725375970000|2024-09-03 15:06:10|609.35|601.35|610.15|602.15|610.25|602.25|609.35|601.35|12
1725375980000|2024-09-03 15:06:20|610.1|602.1|610.15|602.15|610.15|602.15|609.95|601.95|7
1725375990000|2024-09-03 15:06:30|610.1|602.1|610.2|602.2|610.2|602.2|610.1|602.1|3
1725376000000|2024-09-03 15:06:40|610.25|602.25|610.3|602.3|610.3|602.3|610.25|602.25|2
1725376010000|2024-09-03 15:06:50|610.4|602.4|610.55|602.55|610.55|602.55|610.4|602.4|4
1725376020000|2024-09-03 15:07:00|610.5|602.5|611.4|603.4|611.4|603.4|610.5|602.5|10
1725376030000|2024-09-03 15:07:10|611.45|603.45|611.85|603.85|611.85|603.85|611.45|603.45|7
1725376040000|2024-09-03 15:07:20|611.8|603.8|611.2|603.2|611.85|603.85|611.2|603.2|9
1725376050000|2024-09-03 15:07:30|611.25|603.25|611.4|603.4|611.4|603.4|611.25|603.25|7
1725376060000|2024-09-03 15:07:40|611.45|603.45|611.4|603.4|611.45|603.45|611.4|603.4|4
1725376080000|2024-09-03 15:08:00|611.45|603.45|611.65|603.65|611.8|603.8|611.45|603.45|10
1725376090000|2024-09-03 15:08:10|611.6|603.6|611.55|603.55|611.65|603.65|611.55|603.55|6
1725376100000|2024-09-03 15:08:20|611.45|603.45|611.4|603.4|611.45|603.45|611.4|603.4|2
1725376110000|2024-09-03 15:08:30|611.3|603.3|611.5|603.5|611.5|603.5|611.3|603.3|9
1725376120000|2024-09-03 15:08:40|611.55|603.55|611.75|603.75|611.75|603.75|611.55|603.55|7
1725376130000|2024-09-03 15:08:50|611.7|603.7|611.35|603.35|611.7|603.7|611.35|603.35|10
1725376140000|2024-09-03 15:09:00|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|2
1725376150000|2024-09-03 15:09:10|611.15|603.15|611.8|603.8|611.8|603.8|611.1|603.1|9
1725376160000|2024-09-03 15:09:20|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725376170000|2024-09-03 15:09:30|611.6|603.6|611.4|603.4|611.6|603.6|611.35|603.35|5
1725376180000|2024-09-03 15:09:40|611.45|603.45|611.8|603.8|611.85|603.85|611.45|603.45|9
1725376190000|2024-09-03 15:09:50|611.75|603.75|611.65|603.65|611.75|603.75|611.6|603.6|4
1725376200000|2024-09-03 15:10:00|611.7|603.7|611.65|603.65|611.75|603.75|611.65|603.65|5
1725376220000|2024-09-03 15:10:20|611.6|603.6|611.45|603.45|611.6|603.6|611.2|603.2|10
1725376230000|2024-09-03 15:10:30|611.35|603.35|611.15|603.15|611.35|603.35|611.15|603.15|6
1725376240000|2024-09-03 15:10:40|611.2|603.2|611.4|603.4|611.4|603.4|611.2|603.2|6
1725376250000|2024-09-03 15:10:50|611.35|603.35|611.4|603.4|611.4|603.4|611.25|603.25|5
1725376260000|2024-09-03 15:11:00|611.45|603.45|611.8|603.8|611.8|603.8|611.45|603.45|4
1725376270000|2024-09-03 15:11:10|611.75|603.75|611.5|603.5|611.8|603.8|611.5|603.5|9
1725376280000|2024-09-03 15:11:20|611.45|603.45|611.65|603.65|611.65|603.65|611.3|603.3|11
1725376290000|2024-09-03 15:11:30|611.7|603.7|611.95|603.95|611.95|603.95|611.7|603.7|4
1725376300000|2024-09-03 15:11:40|611.9|603.9|611.85|603.85|611.9|603.9|611.85|603.85|4
1725376310000|2024-09-03 15:11:50|611.9|603.9|612.1|604.1|612.1|604.1|611.9|603.9|8
1725376320000|2024-09-03 15:12:00|612.25|604.25|612.65|604.65|612.65|604.65|612.25|604.25|7
1725376330000|2024-09-03 15:12:10|612.7|604.7|612.8|604.8|612.8|604.8|612.65|604.65|8
1725376340000|2024-09-03 15:12:20|612.75|604.75|613|605|613.15|605.15|612.7|604.7|12
1725376350000|2024-09-03 15:12:30|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1725376360000|2024-09-03 15:12:40|612.85|604.85|612.9|604.9|612.9|604.9|612.7|604.7|6
1725376370000|2024-09-03 15:12:50|612.85|604.85|612.65|604.65|612.85|604.85|612.65|604.65|4
1725376380000|2024-09-03 15:13:00|612.6|604.6|613.05|605.05|613.1|605.1|612.45|604.45|12
1725376390000|2024-09-03 15:13:10|613.1|605.1|613.1|605.1|613.15|605.15|613.05|605.05|5
1725376400000|2024-09-03 15:13:20|613.05|605.05|613.25|605.25|613.25|605.25|613.05|605.05|4
1725376410000|2024-09-03 15:13:30|613.2|605.2|613.25|605.25|613.3|605.3|613.2|605.2|6
1725376420000|2024-09-03 15:13:40|613.2|605.2|613.5|605.5|613.5|605.5|613.2|605.2|7
1725376430000|2024-09-03 15:13:50|613.6|605.6|613.75|605.75|613.8|605.8|613.6|605.6|5
1725376440000|2024-09-03 15:14:00|613.8|605.8|613.7|605.7|613.85|605.85|613.7|605.7|9
1725376450000|2024-09-03 15:14:10|613.75|605.75|613.85|605.85|613.85|605.85|613.75|605.75|7
1725376460000|2024-09-03 15:14:20|613.8|605.8|614.2|606.2|614.2|606.2|613.8|605.8|4
1725376470000|2024-09-03 15:14:30|614.15|606.15|614.05|606.05|614.15|606.15|613.95|605.95|7
1725376480000|2024-09-03 15:14:40|614|606|614.05|606.05|614.05|606.05|614|606|2
1725376490000|2024-09-03 15:14:50|613.95|605.95|614|606|614|606|613.95|605.95|2
1725376500000|2024-09-03 15:15:00|614.05|606.05|613.85|605.85|614.05|606.05|613.85|605.85|5
1725376510000|2024-09-03 15:15:10|613.9|605.9|614.05|606.05|614.05|606.05|613.85|605.85|11
1725376520000|2024-09-03 15:15:20|614.1|606.1|614.35|606.35|614.7|606.7|614.1|606.1|14
1725376530000|2024-09-03 15:15:30|614.25|606.25|614.25|606.25|614.3|606.3|614|606|16
1725376540000|2024-09-03 15:15:40|614.3|606.3|614.35|606.35|614.8|606.8|614.3|606.3|15
1725376550000|2024-09-03 15:15:50|614.4|606.4|614.35|606.35|614.45|606.45|614.3|606.3|6
1725376560000|2024-09-03 15:16:00|614.25|606.25|614.5|606.5|614.65|606.65|614.25|606.25|15
1725376570000|2024-09-03 15:16:10|614.55|606.55|614.45|606.45|614.65|606.65|614.45|606.45|6
1725376580000|2024-09-03 15:16:20|614.5|606.5|614.45|606.45|614.5|606.5|614.45|606.45|2
1725376590000|2024-09-03 15:16:30|614.35|606.35|613.9|605.9|614.35|606.35|613.9|605.9|10
1725376600000|2024-09-03 15:16:40|613.95|605.95|614.25|606.25|614.3|606.3|613.95|605.95|8
1725376610000|2024-09-03 15:16:50|614.3|606.3|614.1|606.1|614.3|606.3|614.1|606.1|8
1725376620000|2024-09-03 15:17:00|614|606|614|606|614.1|606.1|614|606|5
1725376630000|2024-09-03 15:17:10|613.95|605.95|614.05|606.05|614.05|606.05|613.9|605.9|6
1725376640000|2024-09-03 15:17:20|614|606|613.45|605.45|614|606|613.45|605.45|11
1725376650000|2024-09-03 15:17:30|613.4|605.4|613.5|605.5|613.5|605.5|613.3|605.3|5
1725376660000|2024-09-03 15:17:40|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|3
1725376670000|2024-09-03 15:17:50|613.25|605.25|612.95|604.95|613.25|605.25|612.95|604.95|4
1725376710000|2024-09-03 15:18:30|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1725376720000|2024-09-03 15:18:40|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|2
1725376730000|2024-09-03 15:18:50|612.75|604.75|612.75|604.75|612.85|604.85|612.75|604.75|5
1725376740000|2024-09-03 15:19:00|612.7|604.7|613.1|605.1|613.1|605.1|612.7|604.7|8
1725376750000|2024-09-03 15:19:10|613.05|605.05|612.95|604.95|613.05|605.05|612.95|604.95|3
1725376760000|2024-09-03 15:19:20|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|3
1725376780000|2024-09-03 15:19:40|612.75|604.75|612.85|604.85|612.85|604.85|612.45|604.45|11
1725376790000|2024-09-03 15:19:50|612.9|604.9|613.05|605.05|613.1|605.1|612.9|604.9|6
1725376800000|2024-09-03 15:20:00|613.1|605.1|612.8|604.8|613.1|605.1|612.8|604.8|9
1725376810000|2024-09-03 15:20:10|612.85|604.85|612.9|604.9|612.9|604.9|612.8|604.8|3
1725376820000|2024-09-03 15:20:20|612.85|604.85|612.8|604.8|612.95|604.95|612.6|604.6|16
1725376830000|2024-09-03 15:20:30|612.9|604.9|613|605|613|605|612.75|604.75|9
1725376840000|2024-09-03 15:20:40|612.95|604.95|612.8|604.8|612.95|604.95|612.7|604.7|9
1725376850000|2024-09-03 15:20:50|612.85|604.85|612.9|604.9|613|605|612.85|604.85|6
1725376860000|2024-09-03 15:21:00|612.85|604.85|612.45|604.45|612.85|604.85|612.35|604.35|5
1725376870000|2024-09-03 15:21:10|612.4|604.4|612.8|604.8|612.85|604.85|612.4|604.4|19
1725376880000|2024-09-03 15:21:20|612.9|604.9|613.5|605.5|613.5|605.5|612.9|604.9|16
1725376890000|2024-09-03 15:21:30|613.55|605.55|613.6|605.6|613.65|605.65|613.45|605.45|9
1725376900000|2024-09-03 15:21:40|613.55|605.55|613.75|605.75|613.75|605.75|613.55|605.55|8
1725376910000|2024-09-03 15:21:50|613.7|605.7|613.7|605.7|613.7|605.7|613.55|605.55|12
1725376920000|2024-09-03 15:22:00|613.75|605.75|613.45|605.45|613.75|605.75|613.35|605.35|9
1725376930000|2024-09-03 15:22:10|613.5|605.5|613.55|605.55|613.55|605.55|613.45|605.45|6
1725376940000|2024-09-03 15:22:20|613.6|605.6|613.4|605.4|613.6|605.6|613.35|605.35|7
1725376950000|2024-09-03 15:22:30|613.45|605.45|613.35|605.35|613.5|605.5|613.35|605.35|8
1725376960000|2024-09-03 15:22:40|613.4|605.4|613.2|605.2|613.4|605.4|613.15|605.15|7
1725376980000|2024-09-03 15:23:00|613.25|605.25|613.45|605.45|613.45|605.45|613.25|605.25|4
1725376990000|2024-09-03 15:23:10|613.4|605.4|613.2|605.2|613.45|605.45|613.2|605.2|8
1725377000000|2024-09-03 15:23:20|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1725377010000|2024-09-03 15:23:30|613.35|605.35|613.25|605.25|613.4|605.4|613.25|605.25|7
1725377020000|2024-09-03 15:23:40|613.2|605.2|612.65|604.65|613.2|605.2|612.65|604.65|14
1725377030000|2024-09-03 15:23:50|612.7|604.7|612.6|604.6|612.75|604.75|612.55|604.55|8
1725377040000|2024-09-03 15:24:00|612.65|604.65|612.05|604.05|612.65|604.65|612.05|604.05|13
1725377050000|2024-09-03 15:24:10|612.2|604.2|611.8|603.8|612.2|604.2|611.8|603.8|7
1725377060000|2024-09-03 15:24:20|611.85|603.85|611.75|603.75|611.85|603.85|611.75|603.75|3
1725377070000|2024-09-03 15:24:30|611.85|603.85|612|604|612|604|611.85|603.85|5
1725377080000|2024-09-03 15:24:40|612.05|604.05|612.2|604.2|612.2|604.2|611.9|603.9|8
1725377090000|2024-09-03 15:24:50|612.15|604.15|612.25|604.25|612.3|604.3|612.15|604.15|8
1725377100000|2024-09-03 15:25:00|612.2|604.2|612.2|604.2|612.35|604.35|612.15|604.15|12
1725377110000|2024-09-03 15:25:10|612.3|604.3|612.1|604.1|612.4|604.4|612.1|604.1|12
1725377120000|2024-09-03 15:25:20|612.15|604.15|612|604|612.2|604.2|611.9|603.9|10
1725377130000|2024-09-03 15:25:30|611.85|603.85|611.85|603.85|612.1|604.1|611.85|603.85|11
1725377140000|2024-09-03 15:25:40|611.8|603.8|611.95|603.95|612|604|611.75|603.75|5
1725377150000|2024-09-03 15:25:50|611.85|603.85|612|604|612|604|611.8|603.8|5
1725377160000|2024-09-03 15:26:00|611.95|603.95|611.9|603.9|611.95|603.95|611.85|603.85|4
1725377170000|2024-09-03 15:26:10|611.8|603.8|611.65|603.65|611.8|603.8|611.65|603.65|2
1725377180000|2024-09-03 15:26:20|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725377190000|2024-09-03 15:26:30|611.8|603.8|611.85|603.85|611.85|603.85|611.8|603.8|2
1725377200000|2024-09-03 15:26:40|612|604|612.45|604.45|612.45|604.45|612|604|9
1725377210000|2024-09-03 15:26:50|612.5|604.5|612.3|604.3|612.6|604.6|612.3|604.3|8
1725377220000|2024-09-03 15:27:00|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|7
1725377230000|2024-09-03 15:27:10|612.5|604.5|612.9|604.9|612.9|604.9|612.5|604.5|6
1725377240000|2024-09-03 15:27:20|612.95|604.95|613.3|605.3|613.3|605.3|612.95|604.95|14
1725377250000|2024-09-03 15:27:30|613.5|605.5|613.55|605.55|613.55|605.55|613.4|605.4|8
1725377260000|2024-09-03 15:27:40|613.5|605.5|613.4|605.4|613.5|605.5|613.4|605.4|11
1725377270000|2024-09-03 15:27:50|613.5|605.5|613.8|605.8|613.8|605.8|613.5|605.5|7
1725377280000|2024-09-03 15:28:00|613.85|605.85|613.85|605.85|613.95|605.95|613.8|605.8|6
1725377290000|2024-09-03 15:28:10|613.8|605.8|613.9|605.9|613.9|605.9|613.8|605.8|3
1725377300000|2024-09-03 15:28:20|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1725377310000|2024-09-03 15:28:30|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1725377330000|2024-09-03 15:28:50|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725377340000|2024-09-03 15:29:00|613.85|605.85|613.7|605.7|613.85|605.85|613.65|605.65|4
1725377350000|2024-09-03 15:29:10|613.6|605.6|613.6|605.6|613.65|605.65|613.55|605.55|7
1725377360000|2024-09-03 15:29:20|613.65|605.65|613.6|605.6|613.65|605.65|613.55|605.55|4
1725377370000|2024-09-03 15:29:30|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1725377400000|2024-09-03 15:30:00|613.65|605.65|613.7|605.7|613.7|605.7|613.6|605.6|5
1725377410000|2024-09-03 15:30:10|613.6|605.6|613.6|605.6|613.65|605.65|613.55|605.55|7
1725377420000|2024-09-03 15:30:20|613.65|605.65|613.75|605.75|613.75|605.75|613.55|605.55|9
1725377430000|2024-09-03 15:30:30|613.7|605.7|613.75|605.75|613.75|605.75|613.6|605.6|8
1725377440000|2024-09-03 15:30:40|613.8|605.8|613.9|605.9|613.95|605.95|613.8|605.8|6
1725377450000|2024-09-03 15:30:50|613.85|605.85|613.9|605.9|613.95|605.95|613.85|605.85|4
1725377460000|2024-09-03 15:31:00|613.95|605.95|613.75|605.75|613.95|605.95|613.75|605.75|8
1725377470000|2024-09-03 15:31:10|613.55|605.55|612.8|604.8|613.55|605.55|612.75|604.75|17
1725377480000|2024-09-03 15:31:20|612.85|604.85|612.7|604.7|612.9|604.9|612.7|604.7|8
1725377490000|2024-09-03 15:31:30|612.6|604.6|612.55|604.55|612.65|604.65|612.5|604.5|7
1725377500000|2024-09-03 15:31:40|612.6|604.6|612.55|604.55|612.75|604.75|612.5|604.5|10
1725377510000|2024-09-03 15:31:50|612.6|604.6|612.5|604.5|612.6|604.6|612.45|604.45|6
1725377520000|2024-09-03 15:32:00|612.55|604.55|612.6|604.6|612.7|604.7|612.55|604.55|5
1725377530000|2024-09-03 15:32:10|612.65|604.65|612.7|604.7|612.7|604.7|612.6|604.6|4
1725377540000|2024-09-03 15:32:20|612.75|604.75|612.9|604.9|612.95|604.95|612.75|604.75|7
1725377550000|2024-09-03 15:32:30|612.95|604.95|612.9|604.9|613.05|605.05|612.85|604.85|7
1725377560000|2024-09-03 15:32:40|612.95|604.95|614.2|606.2|614.2|606.2|612.95|604.95|11
1725377570000|2024-09-03 15:32:50|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|9
1725377580000|2024-09-03 15:33:00|614.35|606.35|614.25|606.25|614.5|606.5|614.25|606.25|6
1725377590000|2024-09-03 15:33:10|614.15|606.15|614.15|606.15|614.2|606.2|614.1|606.1|7
1725377600000|2024-09-03 15:33:20|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1725377610000|2024-09-03 15:33:30|614.2|606.2|614.4|606.4|614.4|606.4|614.05|606.05|10
1725377620000|2024-09-03 15:33:40|614.35|606.35|614.4|606.4|614.4|606.4|614.3|606.3|6
1725377630000|2024-09-03 15:33:50|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|3
1725377640000|2024-09-03 15:34:00|614.6|606.6|614.2|606.2|614.6|606.6|614.2|606.2|7
1725377650000|2024-09-03 15:34:10|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|4
1725377660000|2024-09-03 15:34:20|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1725377670000|2024-09-03 15:34:30|614.5|606.5|614.5|606.5|614.55|606.55|614.5|606.5|3
1725377680000|2024-09-03 15:34:40|614.45|606.45|614.3|606.3|614.5|606.5|614.3|606.3|7
1725377690000|2024-09-03 15:34:50|614.25|606.25|613.95|605.95|614.25|606.25|613.95|605.95|4
1725377700000|2024-09-03 15:35:00|614|606|614.25|606.25|614.25|606.25|614|606|9
1725377710000|2024-09-03 15:35:10|614.35|606.35|614.55|606.55|614.75|606.75|614.35|606.35|12
1725377720000|2024-09-03 15:35:20|614.5|606.5|614.25|606.25|614.5|606.5|614.25|606.25|3
1725377730000|2024-09-03 15:35:30|614.2|606.2|614.15|606.15|614.35|606.35|614.15|606.15|6
1725377740000|2024-09-03 15:35:40|614.05|606.05|614|606|614.05|606.05|614|606|2
1725377750000|2024-09-03 15:35:50|614.05|606.05|614.15|606.15|614.3|606.3|614.05|606.05|9
1725377760000|2024-09-03 15:36:00|614.05|606.05|614.1|606.1|614.1|606.1|613.95|605.95|7
1725377770000|2024-09-03 15:36:10|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725377780000|2024-09-03 15:36:20|614.05|606.05|614.2|606.2|614.2|606.2|614.05|606.05|6
1725377790000|2024-09-03 15:36:30|614.35|606.35|614.4|606.4|614.5|606.5|614.35|606.35|7
1725377800000|2024-09-03 15:36:40|614.45|606.45|614.2|606.2|614.5|606.5|614.2|606.2|6
1725377810000|2024-09-03 15:36:50|614.05|606.05|614.05|606.05|614.2|606.2|614.05|606.05|7
1725377820000|2024-09-03 15:37:00|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|6
1725377830000|2024-09-03 15:37:10|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1725377840000|2024-09-03 15:37:20|613.8|605.8|613.75|605.75|613.8|605.8|613.75|605.75|2
1725377850000|2024-09-03 15:37:30|613.8|605.8|613.95|605.95|614|606|613.8|605.8|8
1725377860000|2024-09-03 15:37:40|613.85|605.85|613.35|605.35|613.95|605.95|613.35|605.35|12
1725377870000|2024-09-03 15:37:50|613.3|605.3|613.1|605.1|613.3|605.3|612.95|604.95|9
1725377880000|2024-09-03 15:38:00|613.05|605.05|612.65|604.65|613.05|605.05|612.65|604.65|8
1725377890000|2024-09-03 15:38:10|612.55|604.55|612.65|604.65|612.65|604.65|612.5|604.5|6
1725377920000|2024-09-03 15:38:40|612.75|604.75|612.65|604.65|612.75|604.75|612.65|604.65|2
1725377930000|2024-09-03 15:38:50|612.75|604.75|613.2|605.2|613.3|605.3|612.75|604.75|10
1725377940000|2024-09-03 15:39:00|613.15|605.15|612.85|604.85|613.25|605.25|612.85|604.85|9
1725377950000|2024-09-03 15:39:10|612.8|604.8|612.75|604.75|612.8|604.8|612.55|604.55|3
1725377960000|2024-09-03 15:39:20|612.8|604.8|612.85|604.85|612.85|604.85|612.8|604.8|2
1725377970000|2024-09-03 15:39:30|612.8|604.8|612.55|604.55|612.8|604.8|612.55|604.55|8
1725377980000|2024-09-03 15:39:40|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725378000000|2024-09-03 15:40:00|612.5|604.5|612.5|604.5|612.65|604.65|612.5|604.5|7
1725378010000|2024-09-03 15:40:10|612.55|604.55|612.45|604.45|612.55|604.55|612.4|604.4|4
1725378020000|2024-09-03 15:40:20|612.3|604.3|612.3|604.3|612.3|604.3|612.2|604.2|4
1725378030000|2024-09-03 15:40:30|612.25|604.25|612.25|604.25|612.3|604.3|612.2|604.2|7
1725378040000|2024-09-03 15:40:40|612.3|604.3|612.3|604.3|612.3|604.3|612.3|604.3|1
1725378050000|2024-09-03 15:40:50|612.25|604.25|612.25|604.25|612.25|604.25|612.25|604.25|1
1725378060000|2024-09-03 15:41:00|612.1|604.1|612.05|604.05|612.1|604.1|612.05|604.05|2
1725378070000|2024-09-03 15:41:10|611.95|603.95|611.75|603.75|611.95|603.95|611.75|603.75|6
1725378080000|2024-09-03 15:41:20|611.8|603.8|611.65|603.65|611.85|603.85|611.65|603.65|4
1725378090000|2024-09-03 15:41:30|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|3
1725378100000|2024-09-03 15:41:40|611.6|603.6|611.65|603.65|611.75|603.75|611.6|603.6|3
1725378110000|2024-09-03 15:41:50|611.6|603.6|611.45|603.45|611.6|603.6|611.45|603.45|3
1725378120000|2024-09-03 15:42:00|611.35|603.35|611.05|603.05|611.35|603.35|611.05|603.05|5
1725378130000|2024-09-03 15:42:10|611.3|603.3|611.15|603.15|611.3|603.3|611.15|603.15|3
1725378140000|2024-09-03 15:42:20|611.2|603.2|611.15|603.15|611.25|603.25|611.15|603.15|4
1725378150000|2024-09-03 15:42:30|611.1|603.1|610.95|602.95|611.1|603.1|610.95|602.95|3
1725378160000|2024-09-03 15:42:40|611.1|603.1|610.4|602.4|611.1|603.1|610.4|602.4|5
1725378170000|2024-09-03 15:42:50|610.45|602.45|610.9|602.9|610.9|602.9|610.45|602.45|6
1725378180000|2024-09-03 15:43:00|610.7|602.7|610.65|602.65|610.8|602.8|610.6|602.6|8
1725378190000|2024-09-03 15:43:10|610.55|602.55|610.4|602.4|610.55|602.55|610.4|602.4|4
1725378200000|2024-09-03 15:43:20|610.45|602.45|610.5|602.5|610.6|602.6|610.45|602.45|5
1725378210000|2024-09-03 15:43:30|610.55|602.55|610.45|602.45|610.55|602.55|610.4|602.4|4
1725378220000|2024-09-03 15:43:40|610.4|602.4|610.5|602.5|610.5|602.5|610.4|602.4|3
1725378230000|2024-09-03 15:43:50|610.4|602.4|610.5|602.5|610.5|602.5|610.4|602.4|3
1725378240000|2024-09-03 15:44:00|610.45|602.45|610.45|602.45|610.45|602.45|610.4|602.4|3
1725378250000|2024-09-03 15:44:10|610.5|602.5|610.45|602.45|610.6|602.6|610.45|602.45|4
1725378260000|2024-09-03 15:44:20|610.4|602.4|610.4|602.4|610.45|602.45|610.4|602.4|3
1725378270000|2024-09-03 15:44:30|610.45|602.45|610.6|602.6|610.6|602.6|610.45|602.45|4
1725378280000|2024-09-03 15:44:40|610.55|602.55|610.65|602.65|610.65|602.65|610.55|602.55|4
1725378290000|2024-09-03 15:44:50|610.6|602.6|610.8|602.8|610.9|602.9|610.6|602.6|6
1725378300000|2024-09-03 15:45:00|610.85|602.85|611.45|603.45|611.45|603.45|610.85|602.85|10
1725378310000|2024-09-03 15:45:10|611.5|603.5|611.75|603.75|611.8|603.8|611.5|603.5|4
1725378320000|2024-09-03 15:45:20|611.8|603.8|612|604|612|604|611.8|603.8|7
1725378330000|2024-09-03 15:45:30|611.9|603.9|612.4|604.4|612.4|604.4|611.9|603.9|10
1725378340000|2024-09-03 15:45:40|612.45|604.45|612.5|604.5|612.5|604.5|612.45|604.45|4
1725378350000|2024-09-03 15:45:50|612.55|604.55|612.7|604.7|612.7|604.7|612.5|604.5|9
1725378360000|2024-09-03 15:46:00|612.75|604.75|612.7|604.7|612.8|604.8|612.6|604.6|10
1725378370000|2024-09-03 15:46:10|612.75|604.75|612.7|604.7|612.8|604.8|612.65|604.65|8
1725378380000|2024-09-03 15:46:20|612.55|604.55|612.7|604.7|612.9|604.9|612.55|604.55|11
1725378390000|2024-09-03 15:46:30|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|6
1725378400000|2024-09-03 15:46:40|612.6|604.6|612.5|604.5|612.6|604.6|612.4|604.4|9
1725378410000|2024-09-03 15:46:50|612.45|604.45|612.55|604.55|612.6|604.6|612.4|604.4|6
1725378420000|2024-09-03 15:47:00|612.6|604.6|612.45|604.45|612.8|604.8|612.35|604.35|9
1725378430000|2024-09-03 15:47:10|612.5|604.5|612.7|604.7|612.7|604.7|612.5|604.5|4
1725378440000|2024-09-03 15:47:20|612.8|604.8|613.1|605.1|613.2|605.2|612.8|604.8|9
1725378450000|2024-09-03 15:47:30|613.15|605.15|613.1|605.1|613.25|605.25|613.1|605.1|4
1725378460000|2024-09-03 15:47:40|613|605|612.75|604.75|613|605|612.75|604.75|5
1725378470000|2024-09-03 15:47:50|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1725378480000|2024-09-03 15:48:00|612.95|604.95|612.8|604.8|613.1|605.1|612.8|604.8|7
1725378490000|2024-09-03 15:48:10|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|3
1725378500000|2024-09-03 15:48:20|612.55|604.55|612.6|604.6|612.6|604.6|612.45|604.45|6
1725378510000|2024-09-03 15:48:30|612.5|604.5|612.15|604.15|612.5|604.5|612.05|604.05|9
1725378520000|2024-09-03 15:48:40|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|4
1725378530000|2024-09-03 15:48:50|611.95|603.95|611.55|603.55|611.95|603.95|611.55|603.55|8
1725378540000|2024-09-03 15:49:00|611.5|603.5|611.25|603.25|611.5|603.5|611.2|603.2|5
1725378550000|2024-09-03 15:49:10|611.35|603.35|611.3|603.3|611.4|603.4|611.2|603.2|7
1725378560000|2024-09-03 15:49:20|611.25|603.25|611.25|603.25|611.25|603.25|611.25|603.25|1
1725378570000|2024-09-03 15:49:30|611.3|603.3|611.5|603.5|611.5|603.5|611.3|603.3|5
1725378580000|2024-09-03 15:49:40|611.45|603.45|611.7|603.7|611.7|603.7|611.45|603.45|4
1725378590000|2024-09-03 15:49:50|611.75|603.75|611.7|603.7|611.8|603.8|611.7|603.7|4
1725378600000|2024-09-03 15:50:00|611.6|603.6|611.35|603.35|611.6|603.6|611.35|603.35|6
1725378610000|2024-09-03 15:50:10|611.25|603.25|611.35|603.35|611.4|603.4|611.25|603.25|4
1725378620000|2024-09-03 15:50:20|611.3|603.3|611.3|603.3|611.3|603.3|611.2|603.2|6
1725378630000|2024-09-03 15:50:30|611.35|603.35|611.25|603.25|611.35|603.35|611.15|603.15|10
1725378640000|2024-09-03 15:50:40|611.2|603.2|611|603|611.2|603.2|610.95|602.95|8
1725378650000|2024-09-03 15:50:50|611.1|603.1|610.9|602.9|611.1|603.1|610.9|602.9|4
1725378660000|2024-09-03 15:51:00|610.8|602.8|610.3|602.3|610.8|602.8|610.3|602.3|10
1725378670000|2024-09-03 15:51:10|610.35|602.35|610.05|602.05|610.55|602.55|610|602|14
1725378680000|2024-09-03 15:51:20|609.95|601.95|609.85|601.85|609.95|601.95|609.8|601.8|4
1725378690000|2024-09-03 15:51:30|609.9|601.9|609.95|601.95|610.1|602.1|609.9|601.9|9
1725378700000|2024-09-03 15:51:40|609.9|601.9|610|602|610.1|602.1|609.8|601.8|6
1725378710000|2024-09-03 15:51:50|610.05|602.05|609.95|601.95|610.05|602.05|609.9|601.9|4
1725378720000|2024-09-03 15:52:00|609.9|601.9|608.7|600.7|610|602|608.7|600.7|15
1725378730000|2024-09-03 15:52:10|608.75|600.75|609.35|601.35|609.35|601.35|608.75|600.75|12
1725378740000|2024-09-03 15:52:20|609.4|601.4|609.1|601.1|609.45|601.45|609.1|601.1|8
1725378750000|2024-09-03 15:52:30|609.05|601.05|608.95|600.95|609.15|601.15|608.9|600.9|9
1725378760000|2024-09-03 15:52:40|609.05|601.05|608.8|600.8|609.05|601.05|608.8|600.8|7
1725378770000|2024-09-03 15:52:50|608.75|600.75|608.75|600.75|608.9|600.9|608.7|600.7|6
1725378780000|2024-09-03 15:53:00|608.85|600.85|609|601|609.2|601.2|608.85|600.85|13
1725378790000|2024-09-03 15:53:10|608.95|600.95|609|601|609|601|608.9|600.9|4
1725378800000|2024-09-03 15:53:20|608.95|600.95|609|601|609|601|608.9|600.9|6
1725378810000|2024-09-03 15:53:30|609.05|601.05|609.3|601.3|609.3|601.3|609.05|601.05|3
1725378820000|2024-09-03 15:53:40|609.25|601.25|609.1|601.1|609.25|601.25|609.1|601.1|4
1725378830000|2024-09-03 15:53:50|609.15|601.15|609.45|601.45|609.45|601.45|609.15|601.15|4
1725378840000|2024-09-03 15:54:00|609.55|601.55|609.4|601.4|609.55|601.55|609.4|601.4|7
1725378850000|2024-09-03 15:54:10|609.45|601.45|610|602|610.1|602.1|609.45|601.45|8
1725378860000|2024-09-03 15:54:20|610.2|602.2|610.2|602.2|610.3|602.3|610.2|602.2|5
1725378870000|2024-09-03 15:54:30|610.15|602.15|609.9|601.9|610.2|602.2|609.9|601.9|6
1725378880000|2024-09-03 15:54:40|609.95|601.95|610.1|602.1|610.1|602.1|609.95|601.95|4
1725378890000|2024-09-03 15:54:50|610.05|602.05|609.9|601.9|610.05|602.05|609.9|601.9|2
1725378900000|2024-09-03 15:55:00|609.95|601.95|610.05|602.05|610.15|602.15|609.75|601.75|11
1725378910000|2024-09-03 15:55:10|610.1|602.1|610.15|602.15|610.2|602.2|610.1|602.1|4
1725378920000|2024-09-03 15:55:20|610.2|602.2|610.2|602.2|610.2|602.2|610.05|602.05|6
1725378930000|2024-09-03 15:55:30|610.15|602.15|610.2|602.2|610.2|602.2|610|602|6
1725378940000|2024-09-03 15:55:40|610.1|602.1|610.25|602.25|610.25|602.25|610.05|602.05|7
1725378950000|2024-09-03 15:55:50|610.3|602.3|610.4|602.4|610.55|602.55|610.3|602.3|7
1725378960000|2024-09-03 15:56:00|610.35|602.35|609.6|601.6|610.35|602.35|609.6|601.6|10
1725378970000|2024-09-03 15:56:10|609.55|601.55|609.5|601.5|609.55|601.55|609.4|601.4|5
1725378980000|2024-09-03 15:56:20|609.45|601.45|609.35|601.35|609.45|601.45|609.3|601.3|5
1725378990000|2024-09-03 15:56:30|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|5
1725379000000|2024-09-03 15:56:40|609.15|601.15|609.15|601.15|609.3|601.3|609.15|601.15|6
1725379010000|2024-09-03 15:56:50|609.1|601.1|609.1|601.1|609.1|601.1|609|601|9
1725379020000|2024-09-03 15:57:00|609.15|601.15|609.45|601.45|609.45|601.45|609.15|601.15|4
1725379030000|2024-09-03 15:57:10|609.4|601.4|609.35|601.35|609.65|601.65|609.35|601.35|13
1725379040000|2024-09-03 15:57:20|609.4|601.4|609.3|601.3|609.4|601.4|609.2|601.2|7
1725379050000|2024-09-03 15:57:30|609.2|601.2|609|601|609.2|601.2|609|601|3
1725379060000|2024-09-03 15:57:40|608.95|600.95|608.9|600.9|608.95|600.95|608.7|600.7|7
1725379070000|2024-09-03 15:57:50|608.95|600.95|609.1|601.1|609.1|601.1|608.95|600.95|4
1725379080000|2024-09-03 15:58:00|609|601|608.9|600.9|609|601|608.8|600.8|5
1725379090000|2024-09-03 15:58:10|608.95|600.95|608.75|600.75|609|601|608.55|600.55|14
1725379100000|2024-09-03 15:58:20|608.8|600.8|609.1|601.1|609.1|601.1|608.75|600.75|10
1725379110000|2024-09-03 15:58:30|609.05|601.05|609|601|609.1|601.1|609|601|4
1725379120000|2024-09-03 15:58:40|609.05|601.05|609.3|601.3|609.3|601.3|609.05|601.05|4
1725379130000|2024-09-03 15:58:50|609.35|601.35|609.3|601.3|609.4|601.4|609.3|601.3|4
1725379140000|2024-09-03 15:59:00|609.25|601.25|609.05|601.05|609.25|601.25|609.05|601.05|3
1725379150000|2024-09-03 15:59:10|609|601|609.2|601.2|609.2|601.2|609|601|4
1725379160000|2024-09-03 15:59:20|609.25|601.25|609.7|601.7|609.7|601.7|609.25|601.25|7
1725379170000|2024-09-03 15:59:30|609.75|601.75|609.8|601.8|609.9|601.9|609.75|601.75|6
1725379180000|2024-09-03 15:59:40|609.85|601.85|610|602|610|602|609.85|601.85|3
1725379190000|2024-09-03 15:59:50|609.95|601.95|609.85|601.85|609.95|601.95|609.85|601.85|5
1725379200000|2024-09-03 16:00:00|610.05|602.05|609.6|601.6|610.05|602.05|609.6|601.6|7
1725379210000|2024-09-03 16:00:10|609.5|601.5|609.1|601.1|609.7|601.7|609.1|601.1|13
1725379220000|2024-09-03 16:00:20|609.2|601.2|609.15|601.15|609.25|601.25|609.15|601.15|8
1725379230000|2024-09-03 16:00:30|609.35|601.35|609.5|601.5|609.6|601.6|609.35|601.35|6
1725379250000|2024-09-03 16:00:50|609.45|601.45|609.3|601.3|609.45|601.45|609.3|601.3|4
1725379260000|2024-09-03 16:01:00|609.25|601.25|609.5|601.5|609.5|601.5|609.1|601.1|9
1725379270000|2024-09-03 16:01:10|609.45|601.45|609.3|601.3|609.5|601.5|609.1|601.1|13
1725379290000|2024-09-03 16:01:30|609.4|601.4|609.9|601.9|609.9|601.9|609.4|601.4|5
1725379300000|2024-09-03 16:01:40|609.95|601.95|609.95|601.95|609.95|601.95|609.95|601.95|1
1725379310000|2024-09-03 16:01:50|610.1|602.1|610.45|602.45|610.45|602.45|610.1|602.1|6
1725379320000|2024-09-03 16:02:00|610.4|602.4|610.55|602.55|610.55|602.55|610.4|602.4|3
1725379330000|2024-09-03 16:02:10|610.6|602.6|610.7|602.7|610.75|602.75|610.6|602.6|4
1725379340000|2024-09-03 16:02:20|610.85|602.85|611|603|611.05|603.05|610.85|602.85|3
1725379350000|2024-09-03 16:02:30|611.05|603.05|611.2|603.2|611.3|603.3|611.05|603.05|13
1725379360000|2024-09-03 16:02:40|611.25|603.25|611.2|603.2|611.3|603.3|611.2|603.2|4
1725379370000|2024-09-03 16:02:50|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1725379380000|2024-09-03 16:03:00|611.5|603.5|611.6|603.6|611.6|603.6|611.5|603.5|3
1725379390000|2024-09-03 16:03:10|611.7|603.7|611.85|603.85|611.85|603.85|611.7|603.7|3
1725379400000|2024-09-03 16:03:20|611.95|603.95|611.8|603.8|611.95|603.95|611.8|603.8|4
1725379410000|2024-09-03 16:03:30|611.7|603.7|611.95|603.95|611.95|603.95|611.6|603.6|6
1725379420000|2024-09-03 16:03:40|612|604|612|604|612.15|604.15|612|604|5
1725379430000|2024-09-03 16:03:50|612.1|604.1|612.9|604.9|612.95|604.95|612.1|604.1|9
1725379440000|2024-09-03 16:04:00|613|605|613.45|605.45|613.45|605.45|612.85|604.85|10
1725379450000|2024-09-03 16:04:10|613.5|605.5|612.8|604.8|613.5|605.5|612.7|604.7|11
1725379460000|2024-09-03 16:04:20|612.75|604.75|612.8|604.8|612.95|604.95|612.6|604.6|11
1725379470000|2024-09-03 16:04:30|612.85|604.85|612.65|604.65|612.85|604.85|612.65|604.65|7
1725379480000|2024-09-03 16:04:40|612.6|604.6|612.3|604.3|612.6|604.6|612.3|604.3|5
1725379490000|2024-09-03 16:04:50|612.15|604.15|612.15|604.15|612.2|604.2|612.05|604.05|7
1725379500000|2024-09-03 16:05:00|612.05|604.05|611.55|603.55|612.05|604.05|611.55|603.55|6
1725379510000|2024-09-03 16:05:10|611.5|603.5|611.6|603.6|611.75|603.75|611.4|603.4|13
1725379520000|2024-09-03 16:05:20|611.65|603.65|611.5|603.5|611.85|603.85|611.5|603.5|10
1725379530000|2024-09-03 16:05:30|611.45|603.45|611.75|603.75|611.8|603.8|611.45|603.45|14
1725379540000|2024-09-03 16:05:40|611.8|603.8|612.1|604.1|612.2|604.2|611.75|603.75|11
1725379550000|2024-09-03 16:05:50|612.05|604.05|612.1|604.1|612.1|604.1|612|604|4
1725379560000|2024-09-03 16:06:00|612.3|604.3|612.2|604.2|612.4|604.4|612.2|604.2|6
1725379570000|2024-09-03 16:06:10|612.15|604.15|612.3|604.3|612.3|604.3|612.05|604.05|5
1725379590000|2024-09-03 16:06:30|612.25|604.25|611.6|603.6|612.25|604.25|611.6|603.6|11
1725379600000|2024-09-03 16:06:40|611.65|603.65|611.35|603.35|611.75|603.75|611.35|603.35|8
1725379610000|2024-09-03 16:06:50|611.4|603.4|611.35|603.35|611.45|603.45|611.35|603.35|4
1725379620000|2024-09-03 16:07:00|611.3|603.3|610.75|602.75|611.3|603.3|610.75|602.75|7
1725379630000|2024-09-03 16:07:10|610.8|602.8|610.75|602.75|611|603|610.75|602.75|9
1725379640000|2024-09-03 16:07:20|610.4|602.4|609.5|601.5|610.4|602.4|609.45|601.45|13
1725379650000|2024-09-03 16:07:30|609.6|601.6|609.6|601.6|609.7|601.7|609.45|601.45|7
1725379660000|2024-09-03 16:07:40|609.65|601.65|609.25|601.25|609.65|601.65|609.2|601.2|8
1725379670000|2024-09-03 16:07:50|609.2|601.2|608.95|600.95|609.2|601.2|608.95|600.95|4
1725379680000|2024-09-03 16:08:00|608.9|600.9|608.4|600.4|608.9|600.9|608.4|600.4|8
1725379690000|2024-09-03 16:08:10|608.35|600.35|608.15|600.15|608.35|600.35|608|600|11
1725379700000|2024-09-03 16:08:20|608.25|600.25|608.9|600.9|608.95|600.95|608.1|600.1|12
1725379710000|2024-09-03 16:08:30|609.1|601.1|609.2|601.2|609.2|601.2|608.95|600.95|12
1725379720000|2024-09-03 16:08:40|609.15|601.15|609.35|601.35|609.35|601.35|608.9|600.9|14
1725379730000|2024-09-03 16:08:50|609.4|601.4|609.5|601.5|609.5|601.5|609.25|601.25|8
1725379740000|2024-09-03 16:09:00|609.45|601.45|609.7|601.7|609.7|601.7|609.45|601.45|8
1725379750000|2024-09-03 16:09:10|609.65|601.65|610.1|602.1|610.1|602.1|609.65|601.65|12
1725379760000|2024-09-03 16:09:20|610.05|602.05|609.6|601.6|610.1|602.1|609.6|601.6|9
1725379770000|2024-09-03 16:09:30|609.7|601.7|610|602|610|602|609.7|601.7|6
1725379780000|2024-09-03 16:09:40|610.05|602.05|610.2|602.2|610.2|602.2|610.05|602.05|3
1725379790000|2024-09-03 16:09:50|610.15|602.15|609.9|601.9|610.15|602.15|609.85|601.85|9
1725379800000|2024-09-03 16:10:00|609.85|601.85|609.8|601.8|609.9|601.9|609.75|601.75|7
1725379810000|2024-09-03 16:10:10|609.85|601.85|609.95|601.95|610.15|602.15|609.85|601.85|13
1725379820000|2024-09-03 16:10:20|609.85|601.85|610.4|602.4|610.4|602.4|609.8|601.8|7
1725379830000|2024-09-03 16:10:30|610.45|602.45|610.8|602.8|610.8|602.8|610.45|602.45|9
1725379840000|2024-09-03 16:10:40|610.75|602.75|610.1|602.1|610.75|602.75|610.05|602.05|11
1725379850000|2024-09-03 16:10:50|609.95|601.95|610|602|610|602|609.9|601.9|4
1725379860000|2024-09-03 16:11:00|610.05|602.05|610.4|602.4|610.4|602.4|610|602|11
1725379870000|2024-09-03 16:11:10|610.5|602.5|611.1|603.1|611.1|603.1|610.5|602.5|6
1725379880000|2024-09-03 16:11:20|611.35|603.35|611|603|611.35|603.35|611|603|5
1725379890000|2024-09-03 16:11:30|610.9|602.9|610.8|602.8|610.9|602.9|610.75|602.75|4
1725379900000|2024-09-03 16:11:40|610.85|602.85|610.75|602.75|610.85|602.85|610.75|602.75|3
1725379910000|2024-09-03 16:11:50|610.9|602.9|610.85|602.85|610.9|602.9|610.7|602.7|10
1725379920000|2024-09-03 16:12:00|610.95|602.95|610.4|602.4|611.05|603.05|610.4|602.4|17
1725379930000|2024-09-03 16:12:10|610.45|602.45|610.2|602.2|610.45|602.45|610.1|602.1|9
1725379940000|2024-09-03 16:12:20|610|602|609.65|601.65|610.1|602.1|609.65|601.65|11
1725379950000|2024-09-03 16:12:30|609.6|601.6|609.6|601.6|609.8|601.8|609.55|601.55|8
1725379960000|2024-09-03 16:12:40|609.65|601.65|609.65|601.65|609.75|601.75|609.55|601.55|10
1725379970000|2024-09-03 16:12:50|609.7|601.7|610|602|610.05|602.05|609.7|601.7|11
1725379980000|2024-09-03 16:13:00|609.95|601.95|610.15|602.15|610.2|602.2|609.8|601.8|9
1725379990000|2024-09-03 16:13:10|610.2|602.2|610.25|602.25|610.25|602.25|610.1|602.1|7
1725380000000|2024-09-03 16:13:20|610.3|602.3|610.1|602.1|610.3|602.3|610.1|602.1|5
1725380010000|2024-09-03 16:13:30|610.05|602.05|610|602|610.05|602.05|609.95|601.95|4
1725380020000|2024-09-03 16:13:40|610.05|602.05|610.5|602.5|610.5|602.5|610.05|602.05|9
1725380030000|2024-09-03 16:13:50|610.6|602.6|610.8|602.8|610.8|602.8|610.6|602.6|8
1725380040000|2024-09-03 16:14:00|610.75|602.75|610.6|602.6|610.75|602.75|610.5|602.5|10
1725380050000|2024-09-03 16:14:10|610.7|602.7|611.1|603.1|611.1|603.1|610.7|602.7|6
1725380060000|2024-09-03 16:14:20|611.15|603.15|612|604|612.1|604.1|611.15|603.15|9
1725380070000|2024-09-03 16:14:30|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1725380080000|2024-09-03 16:14:40|611.95|603.95|611.95|603.95|612|604|611.95|603.95|3
1725380090000|2024-09-03 16:14:50|612|604|612.25|604.25|612.25|604.25|612|604|3
1725380100000|2024-09-03 16:15:00|612.2|604.2|612.05|604.05|612.2|604.2|611.9|603.9|7
1725380110000|2024-09-03 16:15:10|611.95|603.95|612.15|604.15|612.25|604.25|611.85|603.85|11
1725380120000|2024-09-03 16:15:20|612.1|604.1|612.15|604.15|612.25|604.25|612.05|604.05|7
1725380130000|2024-09-03 16:15:30|612.2|604.2|612.15|604.15|612.25|604.25|612.15|604.15|6
1725380140000|2024-09-03 16:15:40|612.1|604.1|612.35|604.35|612.35|604.35|612|604|7
1725380150000|2024-09-03 16:15:50|612.45|604.45|612.8|604.8|612.8|604.8|612.45|604.45|8
1725380160000|2024-09-03 16:16:00|612.85|604.85|613.3|605.3|613.3|605.3|612.75|604.75|9
1725380170000|2024-09-03 16:16:10|613.2|605.2|613.75|605.75|613.75|605.75|613.2|605.2|13
1725380180000|2024-09-03 16:16:20|613.8|605.8|614.05|606.05|614.05|606.05|613.8|605.8|4
1725380190000|2024-09-03 16:16:30|614|606|613.55|605.55|614.1|606.1|613.55|605.55|13
1725380200000|2024-09-03 16:16:40|613.35|605.35|613.25|605.25|613.35|605.35|613.1|605.1|14
1725380210000|2024-09-03 16:16:50|613.3|605.3|613.2|605.2|613.35|605.35|613.2|605.2|7
1725380220000|2024-09-03 16:17:00|613.3|605.3|613.55|605.55|613.7|605.7|613.3|605.3|11
1725380230000|2024-09-03 16:17:10|613.6|605.6|613.4|605.4|613.6|605.6|613.4|605.4|10
1725380240000|2024-09-03 16:17:20|613.3|605.3|613.65|605.65|613.7|605.7|613.3|605.3|18
1725380250000|2024-09-03 16:17:30|613.55|605.55|613.4|605.4|613.55|605.55|613.15|605.15|9
1725380260000|2024-09-03 16:17:40|613.35|605.35|613.3|605.3|613.5|605.5|613.2|605.2|11
1725380270000|2024-09-03 16:17:50|613.25|605.25|613.15|605.15|613.25|605.25|613.15|605.15|3
1725380280000|2024-09-03 16:18:00|613.2|605.2|613.3|605.3|613.5|605.5|613.15|605.15|12
1725380290000|2024-09-03 16:18:10|613.25|605.25|613.25|605.25|613.4|605.4|613.25|605.25|4
1725380300000|2024-09-03 16:18:20|613.15|605.15|612.9|604.9|613.15|605.15|612.8|604.8|8
1725380310000|2024-09-03 16:18:30|612.95|604.95|613|605|613.3|605.3|612.95|604.95|13
1725380320000|2024-09-03 16:18:40|613.1|605.1|613.1|605.1|613.1|605.1|613|605|4
1725380330000|2024-09-03 16:18:50|613.15|605.15|612.85|604.85|613.15|605.15|612.85|604.85|6
1725380340000|2024-09-03 16:19:00|612.8|604.8|612.95|604.95|613.1|605.1|612.8|604.8|8
1725380350000|2024-09-03 16:19:10|613|605|613.2|605.2|613.2|605.2|613|605|6
1725380360000|2024-09-03 16:19:20|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725380370000|2024-09-03 16:19:30|613.35|605.35|613.4|605.4|613.45|605.45|613.35|605.35|3
1725380380000|2024-09-03 16:19:40|613.45|605.45|612.85|604.85|613.45|605.45|612.85|604.85|9
1725380390000|2024-09-03 16:19:50|612.8|604.8|612.85|604.85|612.85|604.85|612.8|604.8|2
1725380400000|2024-09-03 16:20:00|612.8|604.8|612.75|604.75|612.85|604.85|612.55|604.55|8
1725380410000|2024-09-03 16:20:10|612.7|604.7|612.55|604.55|612.7|604.7|612.5|604.5|5
1725380420000|2024-09-03 16:20:20|612.6|604.6|612.35|604.35|612.7|604.7|612.35|604.35|6
1725380430000|2024-09-03 16:20:30|612.25|604.25|612.5|604.5|612.5|604.5|612.2|604.2|7
1725380440000|2024-09-03 16:20:40|612.55|604.55|612.8|604.8|612.8|604.8|612.55|604.55|3
1725380450000|2024-09-03 16:20:50|613|605|613.1|605.1|613.1|605.1|612.95|604.95|5
1725380460000|2024-09-03 16:21:00|613|605|612.9|604.9|613|605|612.9|604.9|6
1725380470000|2024-09-03 16:21:10|612.85|604.85|612.65|604.65|612.85|604.85|612.6|604.6|6
1725380480000|2024-09-03 16:21:20|612.75|604.75|613.25|605.25|613.25|605.25|612.75|604.75|9
1725380490000|2024-09-03 16:21:30|613.2|605.2|613.25|605.25|613.25|605.25|613.2|605.2|2
1725380500000|2024-09-03 16:21:40|613.3|605.3|613.6|605.6|613.6|605.6|613.3|605.3|4
1725380510000|2024-09-03 16:21:50|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|4
1725380520000|2024-09-03 16:22:00|613.45|605.45|614|606|614|606|613.45|605.45|6
1725380530000|2024-09-03 16:22:10|614.1|606.1|614.25|606.25|614.25|606.25|614.05|606.05|7
1725380540000|2024-09-03 16:22:20|614.35|606.35|614.95|606.95|615|607|614.35|606.35|13
1725380550000|2024-09-03 16:22:30|614.9|606.9|614.8|606.8|614.95|606.95|614.8|606.8|10
1725380560000|2024-09-03 16:22:40|614.75|606.75|614.4|606.4|614.75|606.75|614.4|606.4|8
1725380570000|2024-09-03 16:22:50|614.45|606.45|614.35|606.35|614.45|606.45|614.35|606.35|3
1725380580000|2024-09-03 16:23:00|614.3|606.3|613.85|605.85|614.3|606.3|613.8|605.8|9
1725380590000|2024-09-03 16:23:10|614|606|614|606|614.1|606.1|614|606|5
1725380600000|2024-09-03 16:23:20|614.05|606.05|613.95|605.95|614.05|606.05|613.95|605.95|5
1725380610000|2024-09-03 16:23:30|614|606|613.8|605.8|614|606|613.75|605.75|11
1725380620000|2024-09-03 16:23:40|613.7|605.7|613.8|605.8|613.8|605.8|613.65|605.65|7
1725380630000|2024-09-03 16:23:50|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|4
1725380640000|2024-09-03 16:24:00|613.65|605.65|613.4|605.4|613.65|605.65|613.4|605.4|8
1725380650000|2024-09-03 16:24:10|613.45|605.45|613.6|605.6|613.6|605.6|613.4|605.4|5
1725380660000|2024-09-03 16:24:20|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|5
1725380670000|2024-09-03 16:24:30|613.55|605.55|613.55|605.55|613.6|605.6|613.55|605.55|3
1725380680000|2024-09-03 16:24:40|613.5|605.5|613.4|605.4|613.5|605.5|613.4|605.4|3
1725380690000|2024-09-03 16:24:50|613.2|605.2|613.1|605.1|613.2|605.2|613.05|605.05|3
1725380700000|2024-09-03 16:25:00|613.05|605.05|612.95|604.95|613.05|605.05|612.95|604.95|2
1725380710000|2024-09-03 16:25:10|612.8|604.8|612.6|604.6|612.8|604.8|612.6|604.6|5
1725380720000|2024-09-03 16:25:20|612.55|604.55|612.55|604.55|612.55|604.55|612.5|604.5|3
1725380730000|2024-09-03 16:25:30|612.65|604.65|612.6|604.6|612.7|604.7|612.55|604.55|6
1725380740000|2024-09-03 16:25:40|612.65|604.65|612.75|604.75|612.75|604.75|612.6|604.6|5
1725380760000|2024-09-03 16:26:00|612.8|604.8|612.3|604.3|612.8|604.8|612.3|604.3|9
1725380770000|2024-09-03 16:26:10|612.35|604.35|612.5|604.5|612.55|604.55|612.35|604.35|4
1725380780000|2024-09-03 16:26:20|612.4|604.4|612.4|604.4|612.45|604.45|612.4|604.4|3
1725380790000|2024-09-03 16:26:30|612.3|604.3|612.15|604.15|612.3|604.3|612.15|604.15|4
1725380800000|2024-09-03 16:26:40|612.1|604.1|612.35|604.35|612.4|604.4|612.05|604.05|8
1725380810000|2024-09-03 16:26:50|612.3|604.3|612.2|604.2|612.3|604.3|612.2|604.2|3
1725380820000|2024-09-03 16:27:00|612.15|604.15|611.8|603.8|612.15|604.15|611.75|603.75|7
1725380830000|2024-09-03 16:27:10|611.85|603.85|612.2|604.2|612.2|604.2|611.85|603.85|4
1725380840000|2024-09-03 16:27:20|612.15|604.15|612|604|612.15|604.15|612|604|4
1725380850000|2024-09-03 16:27:30|611.95|603.95|611.9|603.9|611.95|603.95|611.8|603.8|7
1725380860000|2024-09-03 16:27:40|611.95|603.95|612.5|604.5|612.5|604.5|611.95|603.95|8
1725380870000|2024-09-03 16:27:50|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1725380880000|2024-09-03 16:28:00|612.5|604.5|612.4|604.4|612.5|604.5|612.4|604.4|3
1725380890000|2024-09-03 16:28:10|612.45|604.45|612.4|604.4|612.5|604.5|612.4|604.4|4
1725380910000|2024-09-03 16:28:30|612.3|604.3|612.45|604.45|612.45|604.45|612.25|604.25|6
1725380920000|2024-09-03 16:28:40|612.4|604.4|612.45|604.45|612.45|604.45|612.4|604.4|2
1725380930000|2024-09-03 16:28:50|612.4|604.4|612.3|604.3|612.4|604.4|612.3|604.3|3
1725380940000|2024-09-03 16:29:00|612.25|604.25|612|604|612.25|604.25|612|604|5
1725380950000|2024-09-03 16:29:10|611.95|603.95|611.3|603.3|611.95|603.95|611.3|603.3|8
1725380960000|2024-09-03 16:29:20|611.35|603.35|611.5|603.5|611.5|603.5|611.35|603.35|3
1725380970000|2024-09-03 16:29:30|611.55|603.55|611.65|603.65|611.8|603.8|611.55|603.55|7
1725380980000|2024-09-03 16:29:40|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|6
1725380990000|2024-09-03 16:29:50|611.6|603.6|611.75|603.75|611.8|603.8|611.6|603.6|8
1725381000000|2024-09-03 16:30:00|611.7|603.7|611.7|603.7|611.7|603.7|611.65|603.65|3
1725381010000|2024-09-03 16:30:10|611.65|603.65|611.4|603.4|611.65|603.65|611.3|603.3|9
1725381020000|2024-09-03 16:30:20|611.5|603.5|611.7|603.7|611.7|603.7|611.5|603.5|9
1725381030000|2024-09-03 16:30:30|611.65|603.65|611.6|603.6|611.7|603.7|611.55|603.55|8
1725381040000|2024-09-03 16:30:40|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|3
1725381050000|2024-09-03 16:30:50|611.7|603.7|611.75|603.75|611.9|603.9|611.7|603.7|6
1725381060000|2024-09-03 16:31:00|611.8|603.8|611.7|603.7|611.8|603.8|611.7|603.7|3
1725381070000|2024-09-03 16:31:10|611.8|603.8|611.9|603.9|612.15|604.15|611.8|603.8|12
1725381080000|2024-09-03 16:31:20|611.95|603.95|611.9|603.9|612|604|611.9|603.9|4
1725381090000|2024-09-03 16:31:30|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|6
1725381100000|2024-09-03 16:31:40|611.65|603.65|611.8|603.8|611.8|603.8|611.65|603.65|4
1725381110000|2024-09-03 16:31:50|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725381120000|2024-09-03 16:32:00|611.85|603.85|611.9|603.9|611.9|603.9|611.65|603.65|7
1725381130000|2024-09-03 16:32:10|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725381140000|2024-09-03 16:32:20|611.95|603.95|611.85|603.85|612.05|604.05|611.85|603.85|6
1725381150000|2024-09-03 16:32:30|611.8|603.8|611.4|603.4|611.8|603.8|611.4|603.4|6
1725381160000|2024-09-03 16:32:40|611.45|603.45|611.25|603.25|611.45|603.45|611.25|603.25|5
1725381170000|2024-09-03 16:32:50|611.3|603.3|611.4|603.4|611.4|603.4|611.3|603.3|3
1725381180000|2024-09-03 16:33:00|611.35|603.35|611.2|603.2|611.35|603.35|611.2|603.2|7
1725381190000|2024-09-03 16:33:10|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|4
1725381200000|2024-09-03 16:33:20|611.4|603.4|611.85|603.85|611.9|603.9|611.4|603.4|7
1725381210000|2024-09-03 16:33:30|611.75|603.75|611.6|603.6|611.75|603.75|611.6|603.6|4
1725381220000|2024-09-03 16:33:40|611.55|603.55|611.3|603.3|611.55|603.55|611.3|603.3|5
1725381230000|2024-09-03 16:33:50|611.4|603.4|611.2|603.2|611.4|603.4|611.2|603.2|4
1725381240000|2024-09-03 16:34:00|611.4|603.4|611.4|603.4|611.4|603.4|611.3|603.3|5
1725381250000|2024-09-03 16:34:10|611.35|603.35|611.3|603.3|611.35|603.35|611.25|603.25|4
1725381260000|2024-09-03 16:34:20|611.35|603.35|611.3|603.3|611.35|603.35|611.25|603.25|4
1725381270000|2024-09-03 16:34:30|611.25|603.25|611.15|603.15|611.25|603.25|611.15|603.15|3
1725381280000|2024-09-03 16:34:40|611.3|603.3|611.65|603.65|611.65|603.65|611.3|603.3|8
1725381290000|2024-09-03 16:34:50|611.6|603.6|611.5|603.5|611.6|603.6|611.5|603.5|3
1725381300000|2024-09-03 16:35:00|611.55|603.55|611.4|603.4|611.6|603.6|611.4|603.4|5
1725381310000|2024-09-03 16:35:10|611.3|603.3|611|603|611.3|603.3|610.75|602.75|12
1725381320000|2024-09-03 16:35:20|610.95|602.95|611|603|611|603|610.85|602.85|5
1725381330000|2024-09-03 16:35:30|611.1|603.1|611.05|603.05|611.2|603.2|610.9|602.9|11
1725381340000|2024-09-03 16:35:40|611|603|610.7|602.7|611|603|610.7|602.7|8
1725381350000|2024-09-03 16:35:50|610.65|602.65|610.4|602.4|610.65|602.65|610.35|602.35|6
1725381360000|2024-09-03 16:36:00|610.35|602.35|610.5|602.5|610.5|602.5|610.35|602.35|4
1725381370000|2024-09-03 16:36:10|610.45|602.45|610.65|602.65|610.65|602.65|610.3|602.3|8
1725381380000|2024-09-03 16:36:20|610.7|602.7|610.5|602.5|610.75|602.75|610.5|602.5|6
1725381390000|2024-09-03 16:36:30|610.45|602.45|610.4|602.4|610.45|602.45|610.25|602.25|8
1725381400000|2024-09-03 16:36:40|610.45|602.45|610.5|602.5|610.5|602.5|610.45|602.45|2
1725381410000|2024-09-03 16:36:50|610.55|602.55|610.6|602.6|610.6|602.6|610.55|602.55|2
1725381420000|2024-09-03 16:37:00|610.55|602.55|610.9|602.9|610.9|602.9|610.55|602.55|5
1725381430000|2024-09-03 16:37:10|610.95|602.95|611.3|603.3|611.3|603.3|610.9|602.9|7
1725381440000|2024-09-03 16:37:20|611.25|603.25|610.75|602.75|611.25|603.25|610.75|602.75|6
1725381450000|2024-09-03 16:37:30|610.8|602.8|610.45|602.45|610.8|602.8|610.45|602.45|8
1725381460000|2024-09-03 16:37:40|610.5|602.5|610.55|602.55|610.7|602.7|610.5|602.5|10
1725381470000|2024-09-03 16:37:50|610.5|602.5|610.5|602.5|610.5|602.5|610.45|602.45|3
1725381480000|2024-09-03 16:38:00|610.45|602.45|610.5|602.5|610.5|602.5|610.35|602.35|4
1725381490000|2024-09-03 16:38:10|610.6|602.6|610.6|602.6|610.8|602.8|610.6|602.6|9
1725381500000|2024-09-03 16:38:20|610.7|602.7|611.2|603.2|611.2|603.2|610.7|602.7|8
1725381510000|2024-09-03 16:38:30|611.15|603.15|611|603|611.15|603.15|611|603|3
1725381520000|2024-09-03 16:38:40|611.05|603.05|611.3|603.3|611.4|603.4|611.05|603.05|8
1725381530000|2024-09-03 16:38:50|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|4
1725381540000|2024-09-03 16:39:00|611.15|603.15|611|603|611.15|603.15|611|603|4
1725381550000|2024-09-03 16:39:10|611.05|603.05|611.3|603.3|611.3|603.3|611.05|603.05|5
1725381560000|2024-09-03 16:39:20|611.35|603.35|611.4|603.4|611.4|603.4|611.35|603.35|4
1725381570000|2024-09-03 16:39:30|611.45|603.45|611.6|603.6|611.6|603.6|611.4|603.4|6
1725381580000|2024-09-03 16:39:40|611.65|603.65|611.55|603.55|611.7|603.7|611.55|603.55|7
1725381590000|2024-09-03 16:39:50|611.6|603.6|611.7|603.7|611.7|603.7|611.6|603.6|5
1725381600000|2024-09-03 16:40:00|611.8|603.8|611.8|603.8|612|604|611.8|603.8|8
1725381610000|2024-09-03 16:40:10|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725381620000|2024-09-03 16:40:20|611.65|603.65|612|604|612|604|611.5|603.5|10
1725381630000|2024-09-03 16:40:30|612.1|604.1|612|604|612.1|604.1|612|604|3
1725381640000|2024-09-03 16:40:40|611.95|603.95|611.9|603.9|611.95|603.95|611.8|603.8|9
1725381660000|2024-09-03 16:41:00|611.85|603.85|611.7|603.7|611.85|603.85|611.65|603.65|6
1725381680000|2024-09-03 16:41:20|611.75|603.75|611.8|603.8|611.8|603.8|611.75|603.75|2
1725381690000|2024-09-03 16:41:30|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725381700000|2024-09-03 16:41:40|611.7|603.7|611.8|603.8|611.8|603.8|611.7|603.7|3
1725381710000|2024-09-03 16:41:50|611.75|603.75|611.7|603.7|611.75|603.75|611.7|603.7|2
1725381720000|2024-09-03 16:42:00|611.75|603.75|611.8|603.8|611.8|603.8|611.75|603.75|2
1725381730000|2024-09-03 16:42:10|611.9|603.9|612|604|612|604|611.9|603.9|2
1725381740000|2024-09-03 16:42:20|612.1|604.1|612.2|604.2|612.2|604.2|612.05|604.05|4
1725381750000|2024-09-03 16:42:30|612.15|604.15|612|604|612.15|604.15|612|604|4
1725381760000|2024-09-03 16:42:40|611.95|603.95|612.2|604.2|612.2|604.2|611.95|603.95|3
1725381780000|2024-09-03 16:43:00|612.15|604.15|612|604|612.15|604.15|612|604|2
1725381790000|2024-09-03 16:43:10|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1725381800000|2024-09-03 16:43:20|611.9|603.9|612.05|604.05|612.05|604.05|611.9|603.9|4
1725381810000|2024-09-03 16:43:30|612.1|604.1|611.85|603.85|612.1|604.1|611.85|603.85|7
1725381820000|2024-09-03 16:43:40|611.8|603.8|611.85|603.85|611.85|603.85|611.8|603.8|2
1725381830000|2024-09-03 16:43:50|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725381840000|2024-09-03 16:44:00|611.85|603.85|611.7|603.7|611.85|603.85|611.7|603.7|3
1725381850000|2024-09-03 16:44:10|611.65|603.65|611.6|603.6|611.65|603.65|611.6|603.6|2
1725381860000|2024-09-03 16:44:20|611.65|603.65|611.85|603.85|611.85|603.85|611.55|603.55|9
1725381870000|2024-09-03 16:44:30|611.95|603.95|612.2|604.2|612.2|604.2|611.95|603.95|7
1725381880000|2024-09-03 16:44:40|612.15|604.15|612.15|604.15|612.2|604.2|612.15|604.15|3
1725381890000|2024-09-03 16:44:50|612.1|604.1|612.1|604.1|612.1|604.1|612|604|5
1725381900000|2024-09-03 16:45:00|612.05|604.05|612.4|604.4|612.4|604.4|612.05|604.05|5
1725381910000|2024-09-03 16:45:10|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1725381920000|2024-09-03 16:45:20|612.2|604.2|612.2|604.2|612.2|604.2|612.15|604.15|3
1725381930000|2024-09-03 16:45:30|612.15|604.15|612.4|604.4|612.4|604.4|612.05|604.05|8
1725381940000|2024-09-03 16:45:40|612.45|604.45|612.5|604.5|612.5|604.5|612.4|604.4|4
1725381950000|2024-09-03 16:45:50|612.55|604.55|612.7|604.7|612.7|604.7|612.55|604.55|5
1725382010000|2024-09-03 16:46:50|612.75|604.75|613|605|613|605|612.75|604.75|6
1725382020000|2024-09-03 16:47:00|612.95|604.95|613.5|605.5|613.5|605.5|612.95|604.95|7
1725382030000|2024-09-03 16:47:10|613.35|605.35|613.1|605.1|613.35|605.35|613.1|605.1|7
1725382040000|2024-09-03 16:47:20|613.15|605.15|613.4|605.4|613.5|605.5|613.15|605.15|11
1725382050000|2024-09-03 16:47:30|613.35|605.35|613.1|605.1|613.35|605.35|613.1|605.1|6
1725382060000|2024-09-03 16:47:40|613.15|605.15|613.2|605.2|613.2|605.2|613.15|605.15|2
1725382070000|2024-09-03 16:47:50|613.25|605.25|613.35|605.35|613.35|605.35|613.25|605.25|2
1725382080000|2024-09-03 16:48:00|613.45|605.45|613.45|605.45|613.45|605.45|613.35|605.35|5
1725382090000|2024-09-03 16:48:10|613.7|605.7|613.6|605.6|613.7|605.7|613.6|605.6|2
1725382100000|2024-09-03 16:48:20|613.65|605.65|613.7|605.7|613.7|605.7|613.65|605.65|2
1725382110000|2024-09-03 16:48:30|613.65|605.65|613|605|613.65|605.65|613|605|10
1725382120000|2024-09-03 16:48:40|612.95|604.95|612.45|604.45|612.95|604.95|612.4|604.4|8
1725382130000|2024-09-03 16:48:50|612.35|604.35|612.1|604.1|612.35|604.35|612.1|604.1|5
1725382140000|2024-09-03 16:49:00|612.05|604.05|611.95|603.95|612.05|604.05|611.9|603.9|10
1725382150000|2024-09-03 16:49:10|612|604|611.7|603.7|612.1|604.1|611.7|603.7|9
1725382160000|2024-09-03 16:49:20|611.65|603.65|611.85|603.85|611.85|603.85|611.6|603.6|6
1725382170000|2024-09-03 16:49:30|611.8|603.8|611.65|603.65|611.8|603.8|611.65|603.65|4
1725382180000|2024-09-03 16:49:40|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725382190000|2024-09-03 16:49:50|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725382200000|2024-09-03 16:50:00|611.7|603.7|611.8|603.8|611.8|603.8|611.7|603.7|2
1725382210000|2024-09-03 16:50:10|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725382220000|2024-09-03 16:50:20|611.95|603.95|611.9|603.9|611.95|603.95|611.9|603.9|2
1725382230000|2024-09-03 16:50:30|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725382240000|2024-09-03 16:50:40|611.75|603.75|611.5|603.5|611.75|603.75|611.45|603.45|6
1725382250000|2024-09-03 16:50:50|611.45|603.45|611.35|603.35|611.45|603.45|611.35|603.35|3
1725382260000|2024-09-03 16:51:00|611.4|603.4|611.15|603.15|611.4|603.4|611.15|603.15|6
1725382270000|2024-09-03 16:51:10|611.05|603.05|610.9|602.9|611.05|603.05|610.9|602.9|3
1725382280000|2024-09-03 16:51:20|610.95|602.95|610.9|602.9|610.95|602.95|610.9|602.9|6
1725382290000|2024-09-03 16:51:30|610.85|602.85|610.8|602.8|610.9|602.9|610.8|602.8|8
1725382300000|2024-09-03 16:51:40|610.65|602.65|610.7|602.7|610.7|602.7|610.65|602.65|2
1725382310000|2024-09-03 16:51:50|610.8|602.8|610.65|602.65|610.8|602.8|610.65|602.65|4
1725382320000|2024-09-03 16:52:00|610.6|602.6|610.8|602.8|610.8|602.8|610.5|602.5|9
1725382330000|2024-09-03 16:52:10|610.75|602.75|610.55|602.55|610.75|602.75|610.55|602.55|4
1725382340000|2024-09-03 16:52:20|610.6|602.6|610.4|602.4|610.6|602.6|610.4|602.4|6
1725382350000|2024-09-03 16:52:30|610.35|602.35|610.25|602.25|610.35|602.35|610.2|602.2|4
1725382360000|2024-09-03 16:52:40|610.3|602.3|610.15|602.15|610.3|602.3|610.15|602.15|4
1725382370000|2024-09-03 16:52:50|610.2|602.2|610.2|602.2|610.2|602.2|610.2|602.2|1
1725382380000|2024-09-03 16:53:00|610.25|602.25|610.25|602.25|610.3|602.3|610.25|602.25|3
1725382390000|2024-09-03 16:53:10|610.15|602.15|609.8|601.8|610.2|602.2|609.8|601.8|8
1725382400000|2024-09-03 16:53:20|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1725382410000|2024-09-03 16:53:30|609.75|601.75|609.4|601.4|609.75|601.75|609.4|601.4|6
1725382420000|2024-09-03 16:53:40|609.35|601.35|609.2|601.2|609.35|601.35|609.15|601.15|5
1725382430000|2024-09-03 16:53:50|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1725382440000|2024-09-03 16:54:00|609.1|601.1|608.8|600.8|609.1|601.1|608.8|600.8|5
1725382460000|2024-09-03 16:54:20|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1725382470000|2024-09-03 16:54:30|608.7|600.7|608.7|600.7|608.7|600.7|608.7|600.7|1
1725382490000|2024-09-03 16:54:50|608.8|600.8|609.2|601.2|609.2|601.2|608.8|600.8|7
1725382500000|2024-09-03 16:55:00|609.25|601.25|609.6|601.6|609.6|601.6|609.25|601.25|5
1725382510000|2024-09-03 16:55:10|609.65|601.65|610.05|602.05|610.2|602.2|609.65|601.65|9
1725382520000|2024-09-03 16:55:20|610|602|609.75|601.75|610|602|609.75|601.75|12
1725382530000|2024-09-03 16:55:30|609.8|601.8|609.8|601.8|609.8|601.8|609.75|601.75|3
1725382560000|2024-09-03 16:56:00|609.75|601.75|609.65|601.65|609.75|601.75|609.65|601.65|5
1725382570000|2024-09-03 16:56:10|609.7|601.7|609.75|601.75|609.75|601.75|609.7|601.7|2
1725382580000|2024-09-03 16:56:20|609.7|601.7|609.7|601.7|609.7|601.7|609.7|601.7|1
1725382590000|2024-09-03 16:56:30|609.65|601.65|609.6|601.6|609.65|601.65|609.6|601.6|2
1725382600000|2024-09-03 16:56:40|609.7|601.7|609.7|601.7|609.7|601.7|609.65|601.65|5
1725382610000|2024-09-03 16:56:50|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|2
1725382620000|2024-09-03 16:57:00|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1725382630000|2024-09-03 16:57:10|609.85|601.85|609.8|601.8|609.9|601.9|609.75|601.75|8
1725382640000|2024-09-03 16:57:20|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1725382650000|2024-09-03 16:57:30|609.8|601.8|609.5|601.5|609.8|601.8|609.5|601.5|5
1725382670000|2024-09-03 16:57:50|609.45|601.45|609.55|601.55|609.55|601.55|609.45|601.45|3
1725382680000|2024-09-03 16:58:00|609.6|601.6|609.85|601.85|609.85|601.85|609.6|601.6|5
1725382690000|2024-09-03 16:58:10|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|3
1725382710000|2024-09-03 16:58:30|609.75|601.75|609.7|601.7|609.75|601.75|609.7|601.7|2
1725382720000|2024-09-03 16:58:40|609.75|601.75|609.8|601.8|609.8|601.8|609.75|601.75|2
1725382730000|2024-09-03 16:58:50|609.85|601.85|609.9|601.9|609.9|601.9|609.85|601.85|2
1725382740000|2024-09-03 16:59:00|609.85|601.85|609.7|601.7|609.85|601.85|609.7|601.7|4
1725382750000|2024-09-03 16:59:10|609.65|601.65|609.6|601.6|609.65|601.65|609.6|601.6|2
1725382770000|2024-09-03 16:59:30|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1725382780000|2024-09-03 16:59:40|609.6|601.6|609.7|601.7|609.7|601.7|609.6|601.6|3
1725382790000|2024-09-03 16:59:50|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1725382800000|2024-09-03 17:00:00|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1725382810000|2024-09-03 17:00:10|609.55|601.55|609.6|601.6|609.6|601.6|609.55|601.55|2
1725382820000|2024-09-03 17:00:20|609.5|601.5|609.4|601.4|609.5|601.5|609.4|601.4|5
1725382830000|2024-09-03 17:00:30|609.45|601.45|609.65|601.65|609.65|601.65|609.45|601.45|4
1725382840000|2024-09-03 17:00:40|609.7|601.7|609.8|601.8|609.8|601.8|609.7|601.7|3
1725382850000|2024-09-03 17:00:50|609.95|601.95|610|602|610|602|609.95|601.95|4
1725382860000|2024-09-03 17:01:00|609.95|601.95|610.2|602.2|610.2|602.2|609.95|601.95|6
1725382870000|2024-09-03 17:01:10|610.25|602.25|610.25|602.25|610.25|602.25|610.2|602.2|5
1725382880000|2024-09-03 17:01:20|610.2|602.2|610.2|602.2|610.3|602.3|610.2|602.2|7
1725382890000|2024-09-03 17:01:30|610.1|602.1|609.7|601.7|610.1|602.1|609.7|601.7|8
1725382900000|2024-09-03 17:01:40|609.65|601.65|609.9|601.9|609.9|601.9|609.65|601.65|5
1725382910000|2024-09-03 17:01:50|610|602|610.15|602.15|610.15|602.15|610|602|3
1725382920000|2024-09-03 17:02:00|610.25|602.25|610.65|602.65|610.65|602.65|610.25|602.25|6
1725382930000|2024-09-03 17:02:10|610.7|602.7|610.8|602.8|610.8|602.8|610.65|602.65|4
1725382940000|2024-09-03 17:02:20|610.95|602.95|610.95|602.95|611.05|603.05|610.95|602.95|4
1725382950000|2024-09-03 17:02:30|611|603|611.25|603.25|611.3|603.3|611|603|7
1725382960000|2024-09-03 17:02:40|611.3|603.3|610.9|602.9|611.3|603.3|610.9|602.9|7
1725382970000|2024-09-03 17:02:50|610.95|602.95|611.05|603.05|611.1|603.1|610.95|602.95|4
1725382980000|2024-09-03 17:03:00|611.1|603.1|610.5|602.5|611.1|603.1|610.5|602.5|10
1725383000000|2024-09-03 17:03:20|610.6|602.6|610.45|602.45|610.75|602.75|610.45|602.45|9
1725383010000|2024-09-03 17:03:30|610.35|602.35|610.2|602.2|610.35|602.35|610.15|602.15|5
1725383020000|2024-09-03 17:03:40|610.15|602.15|610.05|602.05|610.15|602.15|609.9|601.9|5
1725383030000|2024-09-03 17:03:50|610.1|602.1|610.1|602.1|610.1|602.1|610.1|602.1|1
1725383040000|2024-09-03 17:04:00|610.25|602.25|610.3|602.3|610.3|602.3|610.05|602.05|8
1725383050000|2024-09-03 17:04:10|610.35|602.35|610.4|602.4|610.4|602.4|610.35|602.35|2
1725383060000|2024-09-03 17:04:20|610.7|602.7|610.55|602.55|610.7|602.7|610.55|602.55|4
1725383070000|2024-09-03 17:04:30|610.5|602.5|610.35|602.35|610.5|602.5|610.3|602.3|5
1725383080000|2024-09-03 17:04:40|610.3|602.3|610.2|602.2|610.35|602.35|610.2|602.2|5
1725383090000|2024-09-03 17:04:50|610.3|602.3|610.4|602.4|610.4|602.4|610.3|602.3|2
1725383100000|2024-09-03 17:05:00|610.45|602.45|610.6|602.6|610.6|602.6|610.45|602.45|4
1725383110000|2024-09-03 17:05:10|610.7|602.7|610.8|602.8|610.8|602.8|610.7|602.7|2
1725383120000|2024-09-03 17:05:20|610.9|602.9|610.7|602.7|610.9|602.9|610.7|602.7|5
1725383130000|2024-09-03 17:05:30|610.65|602.65|610.5|602.5|610.65|602.65|610.5|602.5|3
1725383150000|2024-09-03 17:05:50|610.55|602.55|610.8|602.8|610.8|602.8|610.55|602.55|7
1725383160000|2024-09-03 17:06:00|610.85|602.85|610.8|602.8|610.9|602.9|610.8|602.8|3
1725383170000|2024-09-03 17:06:10|610.9|602.9|610.85|602.85|610.9|602.9|610.85|602.85|2
1725383180000|2024-09-03 17:06:20|610.9|602.9|611.1|603.1|611.1|603.1|610.9|602.9|3
1725383190000|2024-09-03 17:06:30|611.05|603.05|610.9|602.9|611.1|603.1|610.9|602.9|5
1725383200000|2024-09-03 17:06:40|610.85|602.85|610.6|602.6|610.85|602.85|610.6|602.6|3
1725383210000|2024-09-03 17:06:50|610.55|602.55|610.6|602.6|610.6|602.6|610.55|602.55|2
1725383220000|2024-09-03 17:07:00|610.55|602.55|610.1|602.1|610.55|602.55|610.05|602.05|8
1725383240000|2024-09-03 17:07:20|610.2|602.2|610.4|602.4|610.4|602.4|610.2|602.2|4
1725383250000|2024-09-03 17:07:30|610.5|602.5|610.45|602.45|610.5|602.5|610.4|602.4|4
1725383260000|2024-09-03 17:07:40|610.5|602.5|610.8|602.8|610.8|602.8|610.5|602.5|5
1725383280000|2024-09-03 17:08:00|610.7|602.7|610.45|602.45|610.7|602.7|610.45|602.45|5
1725383290000|2024-09-03 17:08:10|610.5|602.5|610.7|602.7|610.7|602.7|610.5|602.5|3
1725383300000|2024-09-03 17:08:20|610.8|602.8|610.7|602.7|610.8|602.8|610.7|602.7|3
1725383310000|2024-09-03 17:08:30|610.75|602.75|610.75|602.75|610.8|602.8|610.75|602.75|3
1725383320000|2024-09-03 17:08:40|610.7|602.7|610.6|602.6|610.7|602.7|610.55|602.55|4
1725383330000|2024-09-03 17:08:50|610.55|602.55|610.6|602.6|610.6|602.6|610.55|602.55|2
1725383340000|2024-09-03 17:09:00|610.7|602.7|610.45|602.45|610.7|602.7|610.45|602.45|4
1725383350000|2024-09-03 17:09:10|610.4|602.4|610.2|602.2|610.4|602.4|610.15|602.15|5
1725383360000|2024-09-03 17:09:20|610.25|602.25|610.2|602.2|610.25|602.25|610.15|602.15|4
1725383380000|2024-09-03 17:09:40|610.25|602.25|610.4|602.4|610.4|602.4|610.25|602.25|5
1725383390000|2024-09-03 17:09:50|610.45|602.45|610.6|602.6|610.6|602.6|610.4|602.4|7
1725383400000|2024-09-03 17:10:00|610.7|602.7|610.85|602.85|610.9|602.9|610.7|602.7|4
1725383410000|2024-09-03 17:10:10|610.8|602.8|610.8|602.8|610.8|602.8|610.75|602.75|3
1725383420000|2024-09-03 17:10:20|610.9|602.9|611|603|611|603|610.9|602.9|2
1725383430000|2024-09-03 17:10:30|611.05|603.05|611.1|603.1|611.1|603.1|611.05|603.05|4
1725383440000|2024-09-03 17:10:40|611.15|603.15|611.1|603.1|611.3|603.3|611.1|603.1|7
1725383450000|2024-09-03 17:10:50|611.05|603.05|611|603|611.05|603.05|611|603|2
1725383460000|2024-09-03 17:11:00|610.95|602.95|611.2|603.2|611.2|603.2|610.95|602.95|4
1725383470000|2024-09-03 17:11:10|611.05|603.05|610.95|602.95|611.05|603.05|610.95|602.95|5
1725383480000|2024-09-03 17:11:20|610.9|602.9|610.5|602.5|610.9|602.9|610.5|602.5|6
1725383490000|2024-09-03 17:11:30|610.45|602.45|610.35|602.35|610.45|602.45|610.35|602.35|2
1725383500000|2024-09-03 17:11:40|610.3|602.3|610.25|602.25|610.3|602.3|610.2|602.2|3
1725383510000|2024-09-03 17:11:50|610.3|602.3|610.5|602.5|610.5|602.5|610.3|602.3|4
1725383520000|2024-09-03 17:12:00|610.4|602.4|610.05|602.05|610.4|602.4|610.05|602.05|8
1725383530000|2024-09-03 17:12:10|609.85|601.85|609.8|601.8|609.85|601.85|609.8|601.8|2
1725383540000|2024-09-03 17:12:20|609.85|601.85|609.8|601.8|609.9|601.9|609.8|601.8|4
1725383560000|2024-09-03 17:12:40|609.9|601.9|610.05|602.05|610.1|602.1|609.9|601.9|7
1725383570000|2024-09-03 17:12:50|610.1|602.1|610.1|602.1|610.1|602.1|610.1|602.1|1
1725383580000|2024-09-03 17:13:00|610.05|602.05|609.75|601.75|610.05|602.05|609.75|601.75|12
1725383590000|2024-09-03 17:13:10|609.8|601.8|609.8|601.8|609.8|601.8|609.8|601.8|1
1725383600000|2024-09-03 17:13:20|609.85|601.85|609.75|601.75|609.85|601.85|609.75|601.75|3
1725383610000|2024-09-03 17:13:30|609.65|601.65|609.4|601.4|609.65|601.65|609.35|601.35|8
1725383620000|2024-09-03 17:13:40|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1725383630000|2024-09-03 17:13:50|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1725383640000|2024-09-03 17:14:00|609.45|601.45|609.3|601.3|609.5|601.5|609.3|601.3|5
1725383650000|2024-09-03 17:14:10|609.35|601.35|609.4|601.4|609.5|601.5|609.35|601.35|10
1725383660000|2024-09-03 17:14:20|609.35|601.35|609.75|601.75|609.8|601.8|609.35|601.35|9
1725383670000|2024-09-03 17:14:30|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|2
1725383680000|2024-09-03 17:14:40|609.95|601.95|609.9|601.9|609.95|601.95|609.9|601.9|2
1725383690000|2024-09-03 17:14:50|609.85|601.85|610.35|602.35|610.35|602.35|609.8|601.8|7
1725383700000|2024-09-03 17:15:00|610.3|602.3|610.6|602.6|610.6|602.6|610.3|602.3|8
1725383710000|2024-09-03 17:15:10|610.55|602.55|610.65|602.65|610.7|602.7|610.55|602.55|6
1725383720000|2024-09-03 17:15:20|610.75|602.75|610.75|602.75|610.9|602.9|610.75|602.75|11
1725383730000|2024-09-03 17:15:30|610.7|602.7|610.8|602.8|610.8|602.8|610.55|602.55|9
1725383740000|2024-09-03 17:15:40|610.85|602.85|611|603|611.05|603.05|610.85|602.85|5
1725383750000|2024-09-03 17:15:50|611.1|603.1|611.2|603.2|611.2|603.2|611.1|603.1|2
1725383760000|2024-09-03 17:16:00|611.15|603.15|611.25|603.25|611.3|603.3|611|603|8
1725383770000|2024-09-03 17:16:10|611.3|603.3|611.3|603.3|611.3|603.3|611.25|603.25|3
1725383780000|2024-09-03 17:16:20|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|4
1725383790000|2024-09-03 17:16:30|611.25|603.25|611.3|603.3|611.3|603.3|611.15|603.15|5
1725383800000|2024-09-03 17:16:40|611.2|603.2|611.2|603.2|611.2|603.2|611.15|603.15|3
1725383810000|2024-09-03 17:16:50|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|2
1725383820000|2024-09-03 17:17:00|611.25|603.25|611.55|603.55|611.55|603.55|611.2|603.2|12
1725383830000|2024-09-03 17:17:10|611.65|603.65|611.9|603.9|611.95|603.95|611.65|603.65|4
1725383840000|2024-09-03 17:17:20|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1725383850000|2024-09-03 17:17:30|611.9|603.9|611.9|603.9|611.9|603.9|611.9|603.9|1
1725383860000|2024-09-03 17:17:40|611.85|603.85|611.6|603.6|611.85|603.85|611.55|603.55|7
1725383870000|2024-09-03 17:17:50|611.55|603.55|611.6|603.6|611.6|603.6|611.55|603.55|2
1725383880000|2024-09-03 17:18:00|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|4
1725383900000|2024-09-03 17:18:20|611.6|603.6|611.6|603.6|611.7|603.7|611.6|603.6|4
1725383920000|2024-09-03 17:18:40|611.65|603.65|611.75|603.75|611.8|603.8|611.65|603.65|5
1725383930000|2024-09-03 17:18:50|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725383940000|2024-09-03 17:19:00|611.7|603.7|611.4|603.4|611.7|603.7|611.25|603.25|9
1725383950000|2024-09-03 17:19:10|611.45|603.45|611.5|603.5|611.5|603.5|611.45|603.45|2
1725383960000|2024-09-03 17:19:20|611.55|603.55|611.5|603.5|611.6|603.6|611.5|603.5|4
1725383970000|2024-09-03 17:19:30|611.45|603.45|611.45|603.45|611.5|603.5|611.45|603.45|3
1725383980000|2024-09-03 17:19:40|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|3
1725383990000|2024-09-03 17:19:50|611.6|603.6|611.55|603.55|611.6|603.6|611.55|603.55|2
1725384000000|2024-09-03 17:20:00|611.6|603.6|611.75|603.75|611.75|603.75|611.55|603.55|6
1725384010000|2024-09-03 17:20:10|611.7|603.7|611.75|603.75|611.8|603.8|611.7|603.7|5
1725384020000|2024-09-03 17:20:20|611.8|603.8|611.8|603.8|611.8|603.8|611.75|603.75|3
1725384040000|2024-09-03 17:20:40|611.9|603.9|611.8|603.8|611.95|603.95|611.8|603.8|5
1725384060000|2024-09-03 17:21:00|611.85|603.85|612.2|604.2|612.4|604.4|611.85|603.85|7
1725384070000|2024-09-03 17:21:10|612.15|604.15|612|604|612.15|604.15|612|604|3
1725384080000|2024-09-03 17:21:20|611.95|603.95|612.1|604.1|612.25|604.25|611.95|603.95|6
1725384090000|2024-09-03 17:21:30|612.15|604.15|612.25|604.25|612.25|604.25|612.15|604.15|2
1725384100000|2024-09-03 17:21:40|612.3|604.3|612.5|604.5|612.5|604.5|612.3|604.3|8
1725384110000|2024-09-03 17:21:50|612.6|604.6|612.65|604.65|612.65|604.65|612.6|604.6|4
1725384120000|2024-09-03 17:22:00|612.8|604.8|612.9|604.9|612.95|604.95|612.8|604.8|11
1725384130000|2024-09-03 17:22:10|612.95|604.95|613.05|605.05|613.1|605.1|612.95|604.95|7
1725384140000|2024-09-03 17:22:20|613.1|605.1|612.85|604.85|613.1|605.1|612.85|604.85|8
1725384150000|2024-09-03 17:22:30|612.8|604.8|612.65|604.65|612.8|604.8|612.55|604.55|9
1725384160000|2024-09-03 17:22:40|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|5
1725384170000|2024-09-03 17:22:50|612.45|604.45|612.35|604.35|612.5|604.5|612.35|604.35|5
1725384180000|2024-09-03 17:23:00|612.3|604.3|612.4|604.4|612.4|604.4|612.3|604.3|3
1725384190000|2024-09-03 17:23:10|612.45|604.45|612.65|604.65|612.65|604.65|612.45|604.45|5
1725384200000|2024-09-03 17:23:20|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|3
1725384210000|2024-09-03 17:23:30|612.55|604.55|612.6|604.6|612.6|604.6|612.55|604.55|2
1725384220000|2024-09-03 17:23:40|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1725384230000|2024-09-03 17:23:50|612.5|604.5|612.7|604.7|612.7|604.7|612.5|604.5|4
1725384240000|2024-09-03 17:24:00|612.75|604.75|612.8|604.8|613|605|612.75|604.75|11
1725384250000|2024-09-03 17:24:10|612.75|604.75|612.8|604.8|612.8|604.8|612.75|604.75|2
1725384260000|2024-09-03 17:24:20|612.75|604.75|613|605|613.05|605.05|612.7|604.7|13
1725384270000|2024-09-03 17:24:30|613.05|605.05|613.05|605.05|613.05|605.05|613|605|3
1725384280000|2024-09-03 17:24:40|613.1|605.1|613.65|605.65|613.65|605.65|613.1|605.1|2
1725384300000|2024-09-03 17:25:00|613.6|605.6|613.8|605.8|613.8|605.8|613.6|605.6|5
1725384310000|2024-09-03 17:25:10|613.85|605.85|613.8|605.8|613.85|605.85|613.8|605.8|4
1725384320000|2024-09-03 17:25:20|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|7
1725384330000|2024-09-03 17:25:30|613.65|605.65|613.6|605.6|613.7|605.7|613.6|605.6|4
1725384340000|2024-09-03 17:25:40|613.65|605.65|613.7|605.7|613.75|605.75|613.65|605.65|3
1725384350000|2024-09-03 17:25:50|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1725384360000|2024-09-03 17:26:00|613.65|605.65|613.8|605.8|614|606|613.65|605.65|8
1725384370000|2024-09-03 17:26:10|613.75|605.75|613.7|605.7|613.8|605.8|613.65|605.65|6
1725384380000|2024-09-03 17:26:20|613.65|605.65|613.7|605.7|613.7|605.7|613.65|605.65|2
1725384390000|2024-09-03 17:26:30|613.75|605.75|613.9|605.9|613.9|605.9|613.75|605.75|10
1725384400000|2024-09-03 17:26:40|613.85|605.85|613.85|605.85|613.9|605.9|613.8|605.8|8
1725384410000|2024-09-03 17:26:50|613.9|605.9|613.35|605.35|613.9|605.9|613.35|605.35|6
1725384420000|2024-09-03 17:27:00|613.3|605.3|613.2|605.2|613.3|605.3|613.2|605.2|3
1725384430000|2024-09-03 17:27:10|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1725384440000|2024-09-03 17:27:20|613.3|605.3|613.35|605.35|613.4|605.4|613.3|605.3|5
1725384450000|2024-09-03 17:27:30|613.4|605.4|613.4|605.4|613.4|605.4|613.35|605.35|5
1725384460000|2024-09-03 17:27:40|613.5|605.5|613.4|605.4|613.6|605.6|613.35|605.35|10
1725384470000|2024-09-03 17:27:50|613.45|605.45|613.55|605.55|613.55|605.55|613.45|605.45|3
1725384480000|2024-09-03 17:28:00|613.6|605.6|613.7|605.7|613.7|605.7|613.6|605.6|6
1725384490000|2024-09-03 17:28:10|613.75|605.75|614.1|606.1|614.1|606.1|613.75|605.75|11
1725384500000|2024-09-03 17:28:20|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725384510000|2024-09-03 17:28:30|614.05|606.05|613.95|605.95|614.05|606.05|613.95|605.95|3
1725384520000|2024-09-03 17:28:40|613.8|605.8|613.75|605.75|614.05|606.05|613.6|605.6|13
1725384530000|2024-09-03 17:28:50|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1725384540000|2024-09-03 17:29:00|613.65|605.65|613.5|605.5|613.7|605.7|613.5|605.5|9
1725384550000|2024-09-03 17:29:10|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|4
1725384560000|2024-09-03 17:29:20|613.25|605.25|613.25|605.25|613.25|605.25|613.2|605.2|3
1725384570000|2024-09-03 17:29:30|613.3|605.3|613.3|605.3|613.3|605.3|613.2|605.2|4
1725384580000|2024-09-03 17:29:40|613.25|605.25|613|605|613.25|605.25|612.95|604.95|5
1725384590000|2024-09-03 17:29:50|613.05|605.05|613.25|605.25|613.25|605.25|613.05|605.05|3
1725384600000|2024-09-03 17:30:00|613.2|605.2|613.05|605.05|613.2|605.2|612.95|604.95|8
1725384610000|2024-09-03 17:30:10|613.1|605.1|613.3|605.3|613.3|605.3|613.1|605.1|3
1725384620000|2024-09-03 17:30:20|613.25|605.25|613.15|605.15|613.3|605.3|613.15|605.15|5
1725384630000|2024-09-03 17:30:30|613.1|605.1|613.3|605.3|613.3|605.3|613.05|605.05|5
1725384640000|2024-09-03 17:30:40|613.35|605.35|613.55|605.55|613.6|605.6|613.35|605.35|8
1725384650000|2024-09-03 17:30:50|613.5|605.5|613.65|605.65|613.65|605.65|613.45|605.45|5
1725384660000|2024-09-03 17:31:00|614.35|606.35|614.05|606.05|614.35|606.35|614.05|606.05|11
1725384670000|2024-09-03 17:31:10|614.1|606.1|614|606|614.1|606.1|613.65|605.65|12
1725384680000|2024-09-03 17:31:20|613.95|605.95|613.9|605.9|614|606|613.9|605.9|5
1725384690000|2024-09-03 17:31:30|613.95|605.95|613.95|605.95|614.05|606.05|613.95|605.95|3
1725384700000|2024-09-03 17:31:40|614|606|614|606|614|606|614|606|1
1725384710000|2024-09-03 17:31:50|613.95|605.95|613.65|605.65|613.95|605.95|613.65|605.65|6
1725384720000|2024-09-03 17:32:00|613.55|605.55|613.4|605.4|613.55|605.55|613.35|605.35|8
1725384730000|2024-09-03 17:32:10|613.45|605.45|613.45|605.45|613.5|605.5|613.35|605.35|7
1725384740000|2024-09-03 17:32:20|613.4|605.4|613.4|605.4|613.4|605.4|613.35|605.35|3
1725384750000|2024-09-03 17:32:30|613.3|605.3|613.05|605.05|613.3|605.3|613.05|605.05|7
1725384760000|2024-09-03 17:32:40|613.1|605.1|613.3|605.3|613.3|605.3|613.1|605.1|4
1725384770000|2024-09-03 17:32:50|613.25|605.25|613.2|605.2|613.25|605.25|613.2|605.2|2
1725384780000|2024-09-03 17:33:00|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|3
1725384790000|2024-09-03 17:33:10|613.35|605.35|613.05|605.05|613.35|605.35|612.9|604.9|12
1725384800000|2024-09-03 17:33:20|613|605|612.7|604.7|613|605|612.65|604.65|8
1725384810000|2024-09-03 17:33:30|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725384820000|2024-09-03 17:33:40|612.8|604.8|612.45|604.45|612.8|604.8|612.45|604.45|7
1725384830000|2024-09-03 17:33:50|612.4|604.4|612.45|604.45|612.6|604.6|612.4|604.4|6
1725384840000|2024-09-03 17:34:00|612.4|604.4|612.4|604.4|612.4|604.4|612.4|604.4|1
1725384860000|2024-09-03 17:34:20|612.45|604.45|612.4|604.4|612.55|604.55|612.4|604.4|5
1725384870000|2024-09-03 17:34:30|612.45|604.45|612.35|604.35|612.45|604.45|612.35|604.35|5
1725384880000|2024-09-03 17:34:40|612.4|604.4|612.5|604.5|612.5|604.5|612.4|604.4|3
1725384890000|2024-09-03 17:34:50|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1725384900000|2024-09-03 17:35:00|612.5|604.5|612.6|604.6|612.6|604.6|612.5|604.5|5
1725384910000|2024-09-03 17:35:10|612.55|604.55|612.4|604.4|612.55|604.55|612.3|604.3|9
1725384920000|2024-09-03 17:35:20|612.35|604.35|612.15|604.15|612.35|604.35|612.15|604.15|10
1725384930000|2024-09-03 17:35:30|612.1|604.1|611.9|603.9|612.1|604.1|611.9|603.9|12
1725384940000|2024-09-03 17:35:40|611.85|603.85|611.75|603.75|611.85|603.85|611.75|603.75|3
1725384950000|2024-09-03 17:35:50|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725384960000|2024-09-03 17:36:00|611.65|603.65|611.25|603.25|611.65|603.65|611.2|603.2|5
1725384970000|2024-09-03 17:36:10|611.2|603.2|611.1|603.1|611.2|603.2|611.1|603.1|3
1725384980000|2024-09-03 17:36:20|610.95|602.95|610.8|602.8|611|603|610.8|602.8|5
1725384990000|2024-09-03 17:36:30|610.9|602.9|611.1|603.1|611.1|603.1|610.9|602.9|6
1725385000000|2024-09-03 17:36:40|611.15|603.15|611.3|603.3|611.3|603.3|611.15|603.15|3
1725385010000|2024-09-03 17:36:50|611.25|603.25|611.2|603.2|611.25|603.25|611.1|603.1|6
1725385020000|2024-09-03 17:37:00|611.4|603.4|611.05|603.05|611.4|603.4|611.05|603.05|6
1725385030000|2024-09-03 17:37:10|611.1|603.1|611.2|603.2|611.25|603.25|611.1|603.1|4
1725385040000|2024-09-03 17:37:20|611.3|603.3|611.5|603.5|611.7|603.7|611.3|603.3|8
1725385050000|2024-09-03 17:37:30|611.7|603.7|611.5|603.5|611.7|603.7|611.5|603.5|5
1725385060000|2024-09-03 17:37:40|611.7|603.7|611.8|603.8|611.8|603.8|611.65|603.65|3
1725385080000|2024-09-03 17:38:00|611.9|603.9|612.15|604.15|612.15|604.15|611.9|603.9|9
1725385090000|2024-09-03 17:38:10|612.55|604.55|612.8|604.8|612.8|604.8|612.55|604.55|7
1725385100000|2024-09-03 17:38:20|613.05|605.05|613.15|605.15|613.25|605.25|613.05|605.05|3
1725385110000|2024-09-03 17:38:30|613.2|605.2|613.6|605.6|613.6|605.6|613.2|605.2|6
1725385120000|2024-09-03 17:38:40|613.55|605.55|613.8|605.8|613.8|605.8|613.55|605.55|6
1725385130000|2024-09-03 17:38:50|613.85|605.85|614.15|606.15|614.15|606.15|613.85|605.85|3
1725385140000|2024-09-03 17:39:00|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725385150000|2024-09-03 17:39:10|614.1|606.1|613.95|605.95|614.1|606.1|613.95|605.95|3
1725385160000|2024-09-03 17:39:20|614|606|613.95|605.95|614|606|613.95|605.95|2
1725385180000|2024-09-03 17:39:40|613.8|605.8|613.8|605.8|613.8|605.8|613.7|605.7|4
1725385190000|2024-09-03 17:39:50|613.85|605.85|614.05|606.05|614.1|606.1|613.85|605.85|4
1725385200000|2024-09-03 17:40:00|613.9|605.9|614|606|614|606|613.85|605.85|4
1725385210000|2024-09-03 17:40:10|614.1|606.1|614.15|606.15|614.2|606.2|614.1|606.1|6
1725385220000|2024-09-03 17:40:20|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725385230000|2024-09-03 17:40:30|614.1|606.1|614.15|606.15|614.2|606.2|614.1|606.1|4
1725385240000|2024-09-03 17:40:40|614.2|606.2|614.35|606.35|614.35|606.35|614.2|606.2|3
1725385250000|2024-09-03 17:40:50|614.3|606.3|614.2|606.2|614.3|606.3|614.2|606.2|3
1725385260000|2024-09-03 17:41:00|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725385270000|2024-09-03 17:41:10|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725385280000|2024-09-03 17:41:20|614.25|606.25|614.2|606.2|614.25|606.25|614|606|7
1725385290000|2024-09-03 17:41:30|614.15|606.15|614.2|606.2|614.2|606.2|614.15|606.15|2
1725385320000|2024-09-03 17:42:00|614.25|606.25|614.35|606.35|614.4|606.4|614.25|606.25|5
1725385330000|2024-09-03 17:42:10|614.4|606.4|614.3|606.3|614.4|606.4|614.3|606.3|3
1725385340000|2024-09-03 17:42:20|614.35|606.35|614.1|606.1|614.35|606.35|614.1|606.1|5
1725385350000|2024-09-03 17:42:30|614.05|606.05|614.05|606.05|614.05|606.05|613.95|605.95|4
1725385360000|2024-09-03 17:42:40|614.1|606.1|614.15|606.15|614.15|606.15|614.1|606.1|2
1725385370000|2024-09-03 17:42:50|614.3|606.3|614.5|606.5|614.5|606.5|614.3|606.3|4
1725385380000|2024-09-03 17:43:00|614.55|606.55|614.4|606.4|614.55|606.55|614.35|606.35|6
1725385390000|2024-09-03 17:43:10|614.35|606.35|614.15|606.15|614.35|606.35|614.1|606.1|4
1725385400000|2024-09-03 17:43:20|614.2|606.2|614.3|606.3|614.3|606.3|614.2|606.2|2
1725385410000|2024-09-03 17:43:30|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725385420000|2024-09-03 17:43:40|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|4
1725385430000|2024-09-03 17:43:50|614.1|606.1|614.15|606.15|614.15|606.15|614.05|606.05|4
1725385440000|2024-09-03 17:44:00|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725385450000|2024-09-03 17:44:10|614.15|606.15|614.1|606.1|614.15|606.15|614|606|5
1725385470000|2024-09-03 17:44:30|614.15|606.15|614.35|606.35|614.35|606.35|614.15|606.15|3
1725385480000|2024-09-03 17:44:40|614.4|606.4|614.35|606.35|614.4|606.4|614.35|606.35|2
1725385490000|2024-09-03 17:44:50|614.4|606.4|614.2|606.2|614.4|606.4|614.2|606.2|3
1725385500000|2024-09-03 17:45:00|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1725385510000|2024-09-03 17:45:10|614.4|606.4|614.3|606.3|614.4|606.4|614.25|606.25|4
1725385520000|2024-09-03 17:45:20|614.4|606.4|614.25|606.25|614.45|606.45|614.25|606.25|6
1725385540000|2024-09-03 17:45:40|614.3|606.3|614.35|606.35|614.35|606.35|614.25|606.25|3
1725385550000|2024-09-03 17:45:50|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|2
1725385580000|2024-09-03 17:46:20|614.65|606.65|614.85|606.85|614.9|606.9|614.65|606.65|8
1725385590000|2024-09-03 17:46:30|614.9|606.9|615.1|607.1|615.1|607.1|614.9|606.9|4
1725385600000|2024-09-03 17:46:40|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1725385610000|2024-09-03 17:46:50|615.35|607.35|616.05|608.05|616.15|608.15|615.35|607.35|7
1725385620000|2024-09-03 17:47:00|615.95|607.95|615.75|607.75|615.95|607.95|615.75|607.75|3
1725385630000|2024-09-03 17:47:10|615.5|607.5|614.9|606.9|615.5|607.5|614.8|606.8|13
1725385640000|2024-09-03 17:47:20|614.85|606.85|614.6|606.6|614.85|606.85|614.5|606.5|8
1725385650000|2024-09-03 17:47:30|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1725385660000|2024-09-03 17:47:40|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|5
1725385670000|2024-09-03 17:47:50|614.15|606.15|614.15|606.15|614.25|606.25|614.15|606.15|4
1725385680000|2024-09-03 17:48:00|614.25|606.25|614.35|606.35|614.45|606.45|614.15|606.15|9
1725385690000|2024-09-03 17:48:10|614.4|606.4|614.5|606.5|614.55|606.55|614.4|606.4|6
1725385700000|2024-09-03 17:48:20|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|5
1725385710000|2024-09-03 17:48:30|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725385720000|2024-09-03 17:48:40|614.25|606.25|614.6|606.6|614.6|606.6|614.25|606.25|8
1725385730000|2024-09-03 17:48:50|614.55|606.55|614.45|606.45|614.55|606.55|614.4|606.4|4
1725385740000|2024-09-03 17:49:00|614.4|606.4|614.7|606.7|614.75|606.75|614.25|606.25|14
1725385750000|2024-09-03 17:49:10|614.65|606.65|614.45|606.45|614.7|606.7|614.35|606.35|8
1725385760000|2024-09-03 17:49:20|614.4|606.4|614.3|606.3|614.4|606.4|614.25|606.25|6
1725385770000|2024-09-03 17:49:30|614.25|606.25|614.15|606.15|614.25|606.25|614.15|606.15|3
1725385780000|2024-09-03 17:49:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725385790000|2024-09-03 17:49:50|614.3|606.3|614.7|606.7|614.7|606.7|614.25|606.25|7
1725385800000|2024-09-03 17:50:00|614.75|606.75|614.5|606.5|614.75|606.75|614.5|606.5|6
1725385810000|2024-09-03 17:50:10|614.4|606.4|614.45|606.45|614.45|606.45|614.35|606.35|3
1725385850000|2024-09-03 17:50:50|614.5|606.5|614.6|606.6|614.6|606.6|614.5|606.5|3
1725385860000|2024-09-03 17:51:00|614.55|606.55|614.8|606.8|614.8|606.8|614.55|606.55|5
1725385870000|2024-09-03 17:51:10|614.75|606.75|614.3|606.3|614.75|606.75|614.3|606.3|9
1725385880000|2024-09-03 17:51:20|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|3
1725385890000|2024-09-03 17:51:30|614.25|606.25|614.45|606.45|614.45|606.45|614.25|606.25|5
1725385900000|2024-09-03 17:51:40|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1725385910000|2024-09-03 17:51:50|614.35|606.35|614.25|606.25|614.35|606.35|614.25|606.25|5
1725385920000|2024-09-03 17:52:00|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1725385930000|2024-09-03 17:52:10|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|2
1725385940000|2024-09-03 17:52:20|614.3|606.3|614.45|606.45|614.45|606.45|614.3|606.3|5
1725385950000|2024-09-03 17:52:30|614.4|606.4|614.35|606.35|614.4|606.4|614.35|606.35|4
1725385960000|2024-09-03 17:52:40|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1725385970000|2024-09-03 17:52:50|614.15|606.15|613.85|605.85|614.15|606.15|613.85|605.85|8
1725385980000|2024-09-03 17:53:00|613.8|605.8|613.75|605.75|613.85|605.85|613.75|605.75|6
1725385990000|2024-09-03 17:53:10|613.65|605.65|613.5|605.5|613.65|605.65|613.5|605.5|3
1725386000000|2024-09-03 17:53:20|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|2
1725386010000|2024-09-03 17:53:30|613.3|605.3|613|605|613.3|605.3|612.9|604.9|12
1725386020000|2024-09-03 17:53:40|613.05|605.05|612.7|604.7|613.2|605.2|612.6|604.6|15
1725386030000|2024-09-03 17:53:50|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725386040000|2024-09-03 17:54:00|612.65|604.65|612.5|604.5|612.65|604.65|612.5|604.5|10
1725386050000|2024-09-03 17:54:10|612.55|604.55|612.65|604.65|612.65|604.65|612.55|604.55|3
1725386060000|2024-09-03 17:54:20|612.75|604.75|613.2|605.2|613.2|605.2|612.75|604.75|6
1725386070000|2024-09-03 17:54:30|613.1|605.1|613.1|605.1|613.1|605.1|613.05|605.05|3
1725386080000|2024-09-03 17:54:40|613.15|605.15|613.4|605.4|613.4|605.4|613.15|605.15|5
1725386090000|2024-09-03 17:54:50|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|2
1725386100000|2024-09-03 17:55:00|613.45|605.45|613.4|605.4|613.45|605.45|613.3|605.3|4
1725386110000|2024-09-03 17:55:10|613.5|605.5|613.6|605.6|613.7|605.7|613.5|605.5|5
1725386120000|2024-09-03 17:55:20|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|8
1725386130000|2024-09-03 17:55:30|613.6|605.6|613.4|605.4|613.65|605.65|613.3|605.3|9
1725386140000|2024-09-03 17:55:40|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725386150000|2024-09-03 17:55:50|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|4
1725386160000|2024-09-03 17:56:00|613.7|605.7|613.55|605.55|613.75|605.75|613.45|605.45|9
1725386170000|2024-09-03 17:56:10|613.4|605.4|613.15|605.15|613.45|605.45|613.15|605.15|8
1725386180000|2024-09-03 17:56:20|613.3|605.3|613.3|605.3|613.3|605.3|613.25|605.25|3
1725386190000|2024-09-03 17:56:30|613.25|605.25|613.3|605.3|613.4|605.4|613.25|605.25|5
1725386200000|2024-09-03 17:56:40|613.25|605.25|612.75|604.75|613.25|605.25|612.65|604.65|11
1725386210000|2024-09-03 17:56:50|612.8|604.8|612.7|604.7|612.85|604.85|612.65|604.65|11
1725386220000|2024-09-03 17:57:00|612.65|604.65|612.3|604.3|612.75|604.75|612.2|604.2|15
1725386230000|2024-09-03 17:57:10|612.35|604.35|612.45|604.45|612.5|604.5|612.35|604.35|4
1725386240000|2024-09-03 17:57:20|612.4|604.4|612.4|604.4|612.45|604.45|612.3|604.3|6
1725386250000|2024-09-03 17:57:30|612.45|604.45|612.5|604.5|612.55|604.55|612.3|604.3|7
1725386260000|2024-09-03 17:57:40|612.55|604.55|612.85|604.85|612.85|604.85|612.55|604.55|7
1725386270000|2024-09-03 17:57:50|612.8|604.8|612.85|604.85|612.85|604.85|612.7|604.7|5
1725386280000|2024-09-03 17:58:00|612.8|604.8|612.6|604.6|612.8|604.8|612.3|604.3|12
1725386290000|2024-09-03 17:58:10|612.65|604.65|612.5|604.5|612.65|604.65|612.45|604.45|6
1725386300000|2024-09-03 17:58:20|612.45|604.45|612.8|604.8|612.8|604.8|612.45|604.45|13
1725386310000|2024-09-03 17:58:30|612.95|604.95|612.8|604.8|613|605|612.8|604.8|7
1725386320000|2024-09-03 17:58:40|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725386340000|2024-09-03 17:59:00|612.65|604.65|612.35|604.35|612.65|604.65|612.35|604.35|4
1725386350000|2024-09-03 17:59:10|612.4|604.4|612.25|604.25|612.4|604.4|612.15|604.15|8
1725386360000|2024-09-03 17:59:20|612.3|604.3|612.3|604.3|612.35|604.35|612.25|604.25|5
1725386370000|2024-09-03 17:59:30|612.25|604.25|612.35|604.35|612.35|604.35|612.25|604.25|5
1725386380000|2024-09-03 17:59:40|612.4|604.4|612.3|604.3|612.4|604.4|612.15|604.15|8
1725386390000|2024-09-03 17:59:50|612.25|604.25|612.25|604.25|612.25|604.25|612.15|604.15|5
1725386400000|2024-09-03 18:00:00|612.3|604.3|612.4|604.4|612.55|604.55|612.3|604.3|9
1725386410000|2024-09-03 18:00:10|612.45|604.45|612.55|604.55|612.55|604.55|612.35|604.35|8
1725386420000|2024-09-03 18:00:20|612.5|604.5|612.3|604.3|612.5|604.5|612.25|604.25|7
1725386430000|2024-09-03 18:00:30|612.25|604.25|612.85|604.85|612.85|604.85|612.25|604.25|8
1725386440000|2024-09-03 18:00:40|612.75|604.75|612.85|604.85|612.85|604.85|612.7|604.7|9
1725386450000|2024-09-03 18:00:50|612.9|604.9|612.9|604.9|612.95|604.95|612.8|604.8|10
1725386460000|2024-09-03 18:01:00|612.85|604.85|612.6|604.6|612.85|604.85|612.55|604.55|11
1725386470000|2024-09-03 18:01:10|612.65|604.65|612.7|604.7|612.8|604.8|612.6|604.6|9
1725386480000|2024-09-03 18:01:20|612.75|604.75|612.7|604.7|612.8|604.8|612.7|604.7|7
1725386490000|2024-09-03 18:01:30|612.6|604.6|612.85|604.85|612.9|604.9|612.6|604.6|14
1725386500000|2024-09-03 18:01:40|612.9|604.9|613|605|613|605|612.9|604.9|3
1725386510000|2024-09-03 18:01:50|612.85|604.85|612.65|604.65|613|605|612.6|604.6|11
1725386520000|2024-09-03 18:02:00|612.7|604.7|612.2|604.2|612.7|604.7|612.2|604.2|12
1725386530000|2024-09-03 18:02:10|612.25|604.25|611.9|603.9|612.25|604.25|611.9|603.9|17
1725386540000|2024-09-03 18:02:20|611.85|603.85|611.9|603.9|611.95|603.95|611.75|603.75|10
1725386550000|2024-09-03 18:02:30|612|604|612.15|604.15|612.4|604.4|611.95|603.95|11
1725386560000|2024-09-03 18:02:40|612.1|604.1|612.15|604.15|612.3|604.3|612.1|604.1|9
1725386570000|2024-09-03 18:02:50|612.2|604.2|611.8|603.8|612.2|604.2|611.75|603.75|8
1725386580000|2024-09-03 18:03:00|611.85|603.85|611.7|603.7|611.85|603.85|611.5|603.5|13
1725386590000|2024-09-03 18:03:10|611.75|603.75|611.45|603.45|611.75|603.75|611.4|603.4|6
1725386600000|2024-09-03 18:03:20|611.35|603.35|611.3|603.3|611.35|603.35|611.15|603.15|8
1725386610000|2024-09-03 18:03:30|611.45|603.45|611.35|603.35|611.55|603.55|611.3|603.3|8
1725386620000|2024-09-03 18:03:40|611.3|603.3|611.15|603.15|611.45|603.45|611.1|603.1|12
1725386640000|2024-09-03 18:04:00|611.05|603.05|610.7|602.7|611.05|603.05|610.65|602.65|6
1725386650000|2024-09-03 18:04:10|610.6|602.6|610.45|602.45|610.8|602.8|610.35|602.35|15
1725386660000|2024-09-03 18:04:20|610.5|602.5|610.65|602.65|610.65|602.65|610.5|602.5|4
1725386670000|2024-09-03 18:04:30|610.6|602.6|610.85|602.85|610.85|602.85|610.6|602.6|5
1725386680000|2024-09-03 18:04:40|610.95|602.95|611.1|603.1|611.1|603.1|610.95|602.95|4
1725386690000|2024-09-03 18:04:50|611.05|603.05|610.95|602.95|611.05|603.05|610.95|602.95|2
1725386700000|2024-09-03 18:05:00|611.1|603.1|611.4|603.4|611.4|603.4|611.1|603.1|7
1725386710000|2024-09-03 18:05:10|611.35|603.35|611.45|603.45|611.45|603.45|611.35|603.35|3
1725386720000|2024-09-03 18:05:20|611.35|603.35|611.2|603.2|611.35|603.35|611.2|603.2|3
1725386730000|2024-09-03 18:05:30|611.15|603.15|610.6|602.6|611.15|603.15|610.6|602.6|5
1725386740000|2024-09-03 18:05:40|610.55|602.55|610.85|602.85|610.85|602.85|610.55|602.55|6
1725386750000|2024-09-03 18:05:50|610.9|602.9|611.15|603.15|611.15|603.15|610.9|602.9|3
1725386760000|2024-09-03 18:06:00|611.05|603.05|611|603|611.05|603.05|610.75|602.75|9
1725386770000|2024-09-03 18:06:10|611.05|603.05|610.9|602.9|611.35|603.35|610.9|602.9|14
1725386780000|2024-09-03 18:06:20|610.95|602.95|611.3|603.3|611.45|603.45|610.85|602.85|14
1725386790000|2024-09-03 18:06:30|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|3
1725386800000|2024-09-03 18:06:40|611.6|603.6|611.75|603.75|611.9|603.9|611.6|603.6|9
1725386810000|2024-09-03 18:06:50|611.7|603.7|611.5|603.5|611.7|603.7|611.5|603.5|4
1725386820000|2024-09-03 18:07:00|611.55|603.55|612.15|604.15|612.15|604.15|611.55|603.55|9
1725386830000|2024-09-03 18:07:10|612.1|604.1|612|604|612.1|604.1|611.9|603.9|6
1725386840000|2024-09-03 18:07:20|611.95|603.95|612|604|612|604|611.95|603.95|2
1725386850000|2024-09-03 18:07:30|612.05|604.05|611.9|603.9|612.1|604.1|611.9|603.9|5
1725386860000|2024-09-03 18:07:40|611.8|603.8|611.6|603.6|611.8|603.8|611.55|603.55|5
1725386870000|2024-09-03 18:07:50|611.65|603.65|611.8|603.8|611.85|603.85|611.65|603.65|5
1725386880000|2024-09-03 18:08:00|611.85|603.85|611.55|603.55|611.85|603.85|611.5|603.5|7
1725386890000|2024-09-03 18:08:10|611.6|603.6|611.8|603.8|611.8|603.8|611.6|603.6|3
1725386900000|2024-09-03 18:08:20|611.9|603.9|611.9|603.9|611.95|603.95|611.9|603.9|3
1725386910000|2024-09-03 18:08:30|611.95|603.95|612|604|612|604|611.95|603.95|2
1725386920000|2024-09-03 18:08:40|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1725386930000|2024-09-03 18:08:50|612.2|604.2|612.15|604.15|612.25|604.25|612.15|604.15|4
1725386940000|2024-09-03 18:09:00|611.95|603.95|611.75|603.75|611.95|603.95|611.75|603.75|2
1725386950000|2024-09-03 18:09:10|611.7|603.7|611.85|603.85|611.85|603.85|611.7|603.7|3
1725386960000|2024-09-03 18:09:20|611.8|603.8|611.7|603.7|611.8|603.8|611.7|603.7|5
1725386970000|2024-09-03 18:09:30|611.75|603.75|612|604|612|604|611.75|603.75|4
1725386980000|2024-09-03 18:09:40|612.05|604.05|612.05|604.05|612.05|604.05|612|604|3
1725386990000|2024-09-03 18:09:50|612.15|604.15|612.2|604.2|612.2|604.2|612.1|604.1|4
1725387000000|2024-09-03 18:10:00|612.4|604.4|612.5|604.5|612.5|604.5|612.3|604.3|7
1725387010000|2024-09-03 18:10:10|612.55|604.55|612.8|604.8|612.8|604.8|612.55|604.55|5
1725387020000|2024-09-03 18:10:20|612.75|604.75|613.3|605.3|613.4|605.4|612.75|604.75|12
1725387030000|2024-09-03 18:10:30|613.35|605.35|613.4|605.4|613.4|605.4|613.3|605.3|5
1725387040000|2024-09-03 18:10:40|613.5|605.5|613.75|605.75|613.8|605.8|613.5|605.5|7
1725387050000|2024-09-03 18:10:50|613.8|605.8|613.6|605.6|613.8|605.8|613.6|605.6|7
1725387060000|2024-09-03 18:11:00|613.55|605.55|613.5|605.5|613.55|605.55|613.4|605.4|6
1725387070000|2024-09-03 18:11:10|613.55|605.55|613.45|605.45|613.55|605.55|613.45|605.45|3
1725387080000|2024-09-03 18:11:20|613.5|605.5|613.8|605.8|613.8|605.8|613.5|605.5|5
1725387090000|2024-09-03 18:11:30|613.75|605.75|614.05|606.05|614.05|606.05|613.75|605.75|6
1725387100000|2024-09-03 18:11:40|614.35|606.35|613.6|605.6|614.35|606.35|613.6|605.6|10
1725387110000|2024-09-03 18:11:50|613.5|605.5|613.55|605.55|613.6|605.6|613.45|605.45|8
1725387120000|2024-09-03 18:12:00|613.6|605.6|613.8|605.8|614.1|606.1|613.6|605.6|12
1725387130000|2024-09-03 18:12:10|613.85|605.85|614|606|614.05|606.05|613.85|605.85|9
1725387140000|2024-09-03 18:12:20|614.05|606.05|614|606|614.05|606.05|613.8|605.8|11
1725387150000|2024-09-03 18:12:30|614.2|606.2|614.35|606.35|614.35|606.35|614.2|606.2|5
1725387160000|2024-09-03 18:12:40|614.4|606.4|614.45|606.45|614.45|606.45|614.35|606.35|4
1725387170000|2024-09-03 18:12:50|614.35|606.35|614.4|606.4|614.4|606.4|614.3|606.3|6
1725387180000|2024-09-03 18:13:00|614.45|606.45|614.4|606.4|614.55|606.55|614.35|606.35|7
1725387190000|2024-09-03 18:13:10|614.45|606.45|614.45|606.45|614.55|606.55|614.45|606.45|3
1725387200000|2024-09-03 18:13:20|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|6
1725387230000|2024-09-03 18:13:50|613.9|605.9|613.75|605.75|614|606|613.75|605.75|9
1725387240000|2024-09-03 18:14:00|613.6|605.6|613.3|605.3|613.6|605.6|613.3|605.3|11
1725387250000|2024-09-03 18:14:10|613.35|605.35|613.35|605.35|613.35|605.35|613.3|605.3|5
1725387260000|2024-09-03 18:14:20|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|5
1725387270000|2024-09-03 18:14:30|613.5|605.5|613.5|605.5|613.6|605.6|613.4|605.4|9
1725387280000|2024-09-03 18:14:40|613.55|605.55|613.5|605.5|613.6|605.6|613.5|605.5|7
1725387290000|2024-09-03 18:14:50|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|3
1725387300000|2024-09-03 18:15:00|613.4|605.4|613.55|605.55|613.6|605.6|613.4|605.4|6
1725387310000|2024-09-03 18:15:10|613.6|605.6|613.55|605.55|613.6|605.6|613.5|605.5|6
1725387320000|2024-09-03 18:15:20|613.6|605.6|613.9|605.9|613.9|605.9|613.55|605.55|6
1725387330000|2024-09-03 18:15:30|613.95|605.95|614.25|606.25|614.3|606.3|613.95|605.95|11
1725387340000|2024-09-03 18:15:40|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1725387360000|2024-09-03 18:16:00|614.15|606.15|614.1|606.1|614.2|606.2|614.1|606.1|4
1725387370000|2024-09-03 18:16:10|614.05|606.05|614.1|606.1|614.1|606.1|613.9|605.9|7
1725387380000|2024-09-03 18:16:20|614|606|613.75|605.75|614|606|613.75|605.75|4
1725387390000|2024-09-03 18:16:30|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1725387400000|2024-09-03 18:16:40|613.8|605.8|613.7|605.7|613.8|605.8|613.65|605.65|9
1725387410000|2024-09-03 18:16:50|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1725387420000|2024-09-03 18:17:00|613.65|605.65|613.4|605.4|613.7|605.7|613.4|605.4|7
1725387430000|2024-09-03 18:17:10|613.45|605.45|613.8|605.8|613.9|605.9|613.45|605.45|8
1725387440000|2024-09-03 18:17:20|613.7|605.7|614.1|606.1|614.1|606.1|613.7|605.7|6
1725387450000|2024-09-03 18:17:30|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725387460000|2024-09-03 18:17:40|614.15|606.15|614.3|606.3|614.45|606.45|614.15|606.15|8
1725387470000|2024-09-03 18:17:50|614.25|606.25|613.9|605.9|614.3|606.3|613.9|605.9|7
1725387480000|2024-09-03 18:18:00|613.8|605.8|613.8|605.8|613.85|605.85|613.55|605.55|12
1725387490000|2024-09-03 18:18:10|613.7|605.7|613.4|605.4|613.7|605.7|613.4|605.4|8
1725387500000|2024-09-03 18:18:20|613.45|605.45|613.55|605.55|613.6|605.6|613.45|605.45|5
1725387510000|2024-09-03 18:18:30|613.45|605.45|613.6|605.6|613.6|605.6|613.2|605.2|10
1725387520000|2024-09-03 18:18:40|613.55|605.55|613.7|605.7|613.75|605.75|613.55|605.55|6
1725387530000|2024-09-03 18:18:50|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|3
1725387540000|2024-09-03 18:19:00|613.55|605.55|613.7|605.7|613.7|605.7|613.5|605.5|12
1725387550000|2024-09-03 18:19:10|613.6|605.6|613.75|605.75|613.75|605.75|613.55|605.55|5
1725387560000|2024-09-03 18:19:20|613.8|605.8|613.55|605.55|613.8|605.8|613.5|605.5|8
1725387570000|2024-09-03 18:19:30|613.5|605.5|613.55|605.55|613.65|605.65|613.5|605.5|6
1725387590000|2024-09-03 18:19:50|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725387600000|2024-09-03 18:20:00|613.7|605.7|613.75|605.75|613.85|605.85|613.7|605.7|8
1725387610000|2024-09-03 18:20:10|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|4
1725387620000|2024-09-03 18:20:20|613.4|605.4|613.45|605.45|613.45|605.45|613.35|605.35|4
1725387630000|2024-09-03 18:20:30|613.5|605.5|613.5|605.5|613.55|605.55|613.45|605.45|5
1725387640000|2024-09-03 18:20:40|613.7|605.7|614|606|614.05|606.05|613.7|605.7|7
1725387650000|2024-09-03 18:20:50|614.05|606.05|614.25|606.25|614.25|606.25|614.05|606.05|4
1725387660000|2024-09-03 18:21:00|614.2|606.2|614.15|606.15|614.3|606.3|614|606|11
1725387670000|2024-09-03 18:21:10|614.05|606.05|613.95|605.95|614.05|606.05|613.85|605.85|11
1725387680000|2024-09-03 18:21:20|614|606|613.9|605.9|614|606|613.9|605.9|4
1725387690000|2024-09-03 18:21:30|613.8|605.8|613.9|605.9|613.9|605.9|613.75|605.75|4
1725387700000|2024-09-03 18:21:40|613.85|605.85|613.85|605.85|613.85|605.85|613.8|605.8|3
1725387710000|2024-09-03 18:21:50|613.8|605.8|613.85|605.85|613.85|605.85|613.8|605.8|2
1725387720000|2024-09-03 18:22:00|613.9|605.9|613.85|605.85|613.95|605.95|613.85|605.85|3
1725387730000|2024-09-03 18:22:10|613.9|605.9|613.85|605.85|613.95|605.95|613.8|605.8|6
1725387740000|2024-09-03 18:22:20|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725387750000|2024-09-03 18:22:30|614|606|614.3|606.3|614.35|606.35|614|606|7
1725387760000|2024-09-03 18:22:40|614.4|606.4|614.45|606.45|614.45|606.45|614.4|606.4|2
1725387770000|2024-09-03 18:22:50|614.55|606.55|614.45|606.45|614.55|606.55|614.4|606.4|3
1725387780000|2024-09-03 18:23:00|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1725387790000|2024-09-03 18:23:10|614.65|606.65|615.1|607.1|615.15|607.15|614.65|606.65|4
1725387800000|2024-09-03 18:23:20|615|607|614.7|606.7|615|607|614.6|606.6|10
1725387810000|2024-09-03 18:23:30|614.65|606.65|614.35|606.35|614.65|606.65|614.35|606.35|5
1725387820000|2024-09-03 18:23:40|614.3|606.3|614.1|606.1|614.35|606.35|614.05|606.05|7
1725387830000|2024-09-03 18:23:50|614.15|606.15|614|606|614.25|606.25|613.95|605.95|8
1725387840000|2024-09-03 18:24:00|613.95|605.95|614.1|606.1|614.1|606.1|613.85|605.85|9
1725387850000|2024-09-03 18:24:10|614.2|606.2|613.9|605.9|614.2|606.2|613.9|605.9|5
1725387860000|2024-09-03 18:24:20|613.95|605.95|614.2|606.2|614.2|606.2|613.95|605.95|5
1725387870000|2024-09-03 18:24:30|614.15|606.15|614|606|614.15|606.15|614|606|6
1725387880000|2024-09-03 18:24:40|614.05|606.05|614|606|614.05|606.05|614|606|4
1725387900000|2024-09-03 18:25:00|614.05|606.05|614.15|606.15|614.15|606.15|614.05|606.05|3
1725387910000|2024-09-03 18:25:10|614.3|606.3|614.15|606.15|614.35|606.35|614.15|606.15|5
1725387920000|2024-09-03 18:25:20|614.05|606.05|614.05|606.05|614.1|606.1|613.9|605.9|9
1725387930000|2024-09-03 18:25:30|614.1|606.1|614.35|606.35|614.35|606.35|614.1|606.1|5
1725387940000|2024-09-03 18:25:40|614.4|606.4|614.45|606.45|614.45|606.45|614.4|606.4|2
1725387950000|2024-09-03 18:25:50|614.4|606.4|614.45|606.45|614.45|606.45|614.35|606.35|4
1725387960000|2024-09-03 18:26:00|614.5|606.5|614.7|606.7|614.8|606.8|614.45|606.45|9
1725387970000|2024-09-03 18:26:10|614.65|606.65|614.75|606.75|614.8|606.8|614.6|606.6|6
1725387980000|2024-09-03 18:26:20|614.8|606.8|614.8|606.8|614.95|606.95|614.8|606.8|6
1725387990000|2024-09-03 18:26:30|614.85|606.85|615|607|615|607|614.85|606.85|3
1725388000000|2024-09-03 18:26:40|615.15|607.15|615.2|607.2|615.4|607.4|615.15|607.15|8
1725388010000|2024-09-03 18:26:50|615.15|607.15|615.3|607.3|615.3|607.3|615.15|607.15|3
1725388020000|2024-09-03 18:27:00|615.35|607.35|615.25|607.25|615.35|607.35|615.2|607.2|7
1725388030000|2024-09-03 18:27:10|615.3|607.3|615.35|607.35|615.35|607.35|615.3|607.3|6
1725388040000|2024-09-03 18:27:20|615.4|607.4|615.15|607.15|615.4|607.4|615.15|607.15|10
1725388060000|2024-09-03 18:27:40|615.2|607.2|615.2|607.2|615.2|607.2|615.2|607.2|1
1725388080000|2024-09-03 18:28:00|615.25|607.25|615.55|607.55|615.55|607.55|615.25|607.25|9
1725388090000|2024-09-03 18:28:10|615.6|607.6|615.5|607.5|615.6|607.6|615.5|607.5|3
1725388100000|2024-09-03 18:28:20|615.45|607.45|615.3|607.3|615.45|607.45|615.3|607.3|3
1725388110000|2024-09-03 18:28:30|615.35|607.35|615.6|607.6|615.6|607.6|615.35|607.35|4
1725388120000|2024-09-03 18:28:40|615.8|607.8|615.8|607.8|615.8|607.8|615.7|607.7|9
1725388130000|2024-09-03 18:28:50|615.85|607.85|616.05|608.05|616.05|608.05|615.85|607.85|5
1725388140000|2024-09-03 18:29:00|616.1|608.1|615.9|607.9|616.1|608.1|615.85|607.85|5
1725388150000|2024-09-03 18:29:10|615.85|607.85|615.7|607.7|615.85|607.85|615.65|607.65|5
1725388160000|2024-09-03 18:29:20|615.65|607.65|615.4|607.4|615.65|607.65|615.3|607.3|8
1725388170000|2024-09-03 18:29:30|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|6
1725388180000|2024-09-03 18:29:40|615.35|607.35|615.35|607.35|615.4|607.4|615.3|607.3|7
1725388190000|2024-09-03 18:29:50|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725388200000|2024-09-03 18:30:00|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1725388210000|2024-09-03 18:30:10|615.35|607.35|615.55|607.55|615.55|607.55|615.35|607.35|5
1725388220000|2024-09-03 18:30:20|615.5|607.5|615.75|607.75|615.75|607.75|615.5|607.5|4
1725388230000|2024-09-03 18:30:30|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1725388240000|2024-09-03 18:30:40|615.75|607.75|615.8|607.8|615.8|607.8|615.5|607.5|10
1725388250000|2024-09-03 18:30:50|615.75|607.75|615.4|607.4|615.75|607.75|615.35|607.35|8
1725388260000|2024-09-03 18:31:00|615.45|607.45|615.45|607.45|615.65|607.65|615.4|607.4|12
1725388270000|2024-09-03 18:31:10|615.4|607.4|615.3|607.3|615.4|607.4|615.2|607.2|9
1725388280000|2024-09-03 18:31:20|615.4|607.4|615.35|607.35|615.4|607.4|615.3|607.3|4
1725388290000|2024-09-03 18:31:30|615.45|607.45|615.3|607.3|615.5|607.5|615.3|607.3|6
1725388310000|2024-09-03 18:31:50|615.35|607.35|615.6|607.6|615.6|607.6|615.3|607.3|7
1725388320000|2024-09-03 18:32:00|615.55|607.55|615.45|607.45|615.6|607.6|615.45|607.45|7
1725388330000|2024-09-03 18:32:10|615.5|607.5|615.4|607.4|615.5|607.5|615.4|607.4|3
1725388340000|2024-09-03 18:32:20|615.5|607.5|615.75|607.75|615.75|607.75|615.5|607.5|4
1725388350000|2024-09-03 18:32:30|615.8|607.8|615.8|607.8|615.8|607.8|615.75|607.75|3
1725388360000|2024-09-03 18:32:40|615.85|607.85|615.8|607.8|615.85|607.85|615.7|607.7|10
1725388370000|2024-09-03 18:32:50|615.85|607.85|616|608|616|608|615.85|607.85|3
1725388380000|2024-09-03 18:33:00|615.95|607.95|615.95|607.95|615.95|607.95|615.9|607.9|5
1725388390000|2024-09-03 18:33:10|616|608|615.95|607.95|616.05|608.05|615.95|607.95|4
1725388400000|2024-09-03 18:33:20|616|608|616.2|608.2|616.2|608.2|616|608|6
1725388410000|2024-09-03 18:33:30|616.15|608.15|616.25|608.25|616.25|608.25|616.05|608.05|6
1725388420000|2024-09-03 18:33:40|616.2|608.2|616.25|608.25|616.3|608.3|616.2|608.2|4
1725388430000|2024-09-03 18:33:50|616.3|608.3|616.3|608.3|616.3|608.3|616.25|608.25|3
1725388440000|2024-09-03 18:34:00|616.25|608.25|616.3|608.3|616.35|608.35|616.25|608.25|6
1725388450000|2024-09-03 18:34:10|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1725388460000|2024-09-03 18:34:20|616.55|608.55|616.4|608.4|616.55|608.55|616.4|608.4|6
1725388470000|2024-09-03 18:34:30|616.35|608.35|616.55|608.55|616.55|608.55|616.35|608.35|4
1725388480000|2024-09-03 18:34:40|616.5|608.5|616.35|608.35|616.55|608.55|616.3|608.3|10
1725388490000|2024-09-03 18:34:50|616.4|608.4|616.15|608.15|616.4|608.4|616.15|608.15|5
1725388500000|2024-09-03 18:35:00|616.1|608.1|616.2|608.2|616.2|608.2|616|608|8
1725388510000|2024-09-03 18:35:10|616.25|608.25|616.35|608.35|616.4|608.4|616.25|608.25|4
1725388520000|2024-09-03 18:35:20|616.3|608.3|616.35|608.35|616.35|608.35|616.15|608.15|11
1725388530000|2024-09-03 18:35:30|616.3|608.3|616.4|608.4|616.4|608.4|616.3|608.3|9
1725388550000|2024-09-03 18:35:50|616.45|608.45|616.35|608.35|616.45|608.45|616.35|608.35|5
1725388560000|2024-09-03 18:36:00|616.4|608.4|616.25|608.25|616.4|608.4|616.25|608.25|10
1725388570000|2024-09-03 18:36:10|616.3|608.3|615.95|607.95|616.3|608.3|615.95|607.95|12
1725388580000|2024-09-03 18:36:20|616|608|616|608|616|608|615.95|607.95|3
1725388590000|2024-09-03 18:36:30|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|5
1725388600000|2024-09-03 18:36:40|615.8|607.8|615.8|607.8|615.8|607.8|615.75|607.75|3
1725388610000|2024-09-03 18:36:50|616|608|616|608|616|608|616|608|1
1725388620000|2024-09-03 18:37:00|616.05|608.05|616.1|608.1|616.2|608.2|616.05|608.05|7
1725388630000|2024-09-03 18:37:10|616.05|608.05|616.2|608.2|616.2|608.2|616.05|608.05|4
1725388640000|2024-09-03 18:37:20|616.3|608.3|616.55|608.55|616.55|608.55|616.3|608.3|4
1725388650000|2024-09-03 18:37:30|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|2
1725388660000|2024-09-03 18:37:40|616.7|608.7|616.65|608.65|616.75|608.75|616.65|608.65|6
1725388670000|2024-09-03 18:37:50|616.7|608.7|616.7|608.7|616.7|608.7|616.65|608.65|3
1725388680000|2024-09-03 18:38:00|616.75|608.75|617|609|617|609|616.75|608.75|4
1725388690000|2024-09-03 18:38:10|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1725388700000|2024-09-03 18:38:20|617.05|609.05|617.25|609.25|617.25|609.25|617.05|609.05|5
1725388710000|2024-09-03 18:38:30|617.2|609.2|617.1|609.1|617.3|609.3|617.05|609.05|10
1725388730000|2024-09-03 18:38:50|617.15|609.15|617.35|609.35|617.35|609.35|617.15|609.15|6
1725388740000|2024-09-03 18:39:00|617.3|609.3|617.35|609.35|617.35|609.35|617.3|609.3|4
1725388750000|2024-09-03 18:39:10|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725388760000|2024-09-03 18:39:20|617.5|609.5|617.9|609.9|617.9|609.9|617.5|609.5|3
1725388770000|2024-09-03 18:39:30|618|610|618.15|610.15|618.15|610.15|617.8|609.8|15
1725388780000|2024-09-03 18:39:40|618.1|610.1|618.2|610.2|618.2|610.2|618.05|610.05|5
1725388790000|2024-09-03 18:39:50|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725388800000|2024-09-03 18:40:00|618.05|610.05|618|610|618.05|610.05|617.65|609.65|15
1725388810000|2024-09-03 18:40:10|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725388820000|2024-09-03 18:40:20|618.15|610.15|618.15|610.15|618.15|610.15|618.1|610.1|3
1725388830000|2024-09-03 18:40:30|618.2|610.2|618.35|610.35|618.35|610.35|618.2|610.2|4
1725388840000|2024-09-03 18:40:40|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725388850000|2024-09-03 18:40:50|618.5|610.5|618.75|610.75|618.75|610.75|618.5|610.5|3
1725388860000|2024-09-03 18:41:00|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725388870000|2024-09-03 18:41:10|618.85|610.85|618.65|610.65|618.85|610.85|618.6|610.6|5
1725388880000|2024-09-03 18:41:20|618.7|610.7|618.65|610.65|618.7|610.7|618.65|610.65|2
1725388890000|2024-09-03 18:41:30|618.6|610.6|618.35|610.35|618.7|610.7|618.2|610.2|9
1725388900000|2024-09-03 18:41:40|618.3|610.3|618.15|610.15|618.3|610.3|618.15|610.15|4
1725388910000|2024-09-03 18:41:50|618.1|610.1|618.15|610.15|618.15|610.15|618.1|610.1|2
1725388920000|2024-09-03 18:42:00|618.2|610.2|618.35|610.35|618.45|610.45|618.2|610.2|6
1725388930000|2024-09-03 18:42:10|618.45|610.45|618.5|610.5|618.55|610.55|618.45|610.45|6
1725388940000|2024-09-03 18:42:20|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1725388950000|2024-09-03 18:42:30|618.6|610.6|618.55|610.55|618.65|610.65|618.55|610.55|4
1725388960000|2024-09-03 18:42:40|618.6|610.6|618.55|610.55|618.6|610.6|618.5|610.5|3
1725388970000|2024-09-03 18:42:50|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725388980000|2024-09-03 18:43:00|618.45|610.45|618.25|610.25|618.45|610.45|618.15|610.15|10
1725388990000|2024-09-03 18:43:10|618.45|610.45|618.4|610.4|618.45|610.45|618.4|610.4|2
1725389000000|2024-09-03 18:43:20|618.3|610.3|617.95|609.95|618.35|610.35|617.95|609.95|8
1725389010000|2024-09-03 18:43:30|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|4
1725389020000|2024-09-03 18:43:40|617.75|609.75|617.55|609.55|617.75|609.75|617.5|609.5|5
1725389030000|2024-09-03 18:43:50|617.6|609.6|617.4|609.4|617.6|609.6|617.35|609.35|9
1725389040000|2024-09-03 18:44:00|617.35|609.35|617.3|609.3|617.4|609.4|617.25|609.25|8
1725389050000|2024-09-03 18:44:10|617.25|609.25|617.25|609.25|617.25|609.25|617.1|609.1|6
1725389060000|2024-09-03 18:44:20|617.3|609.3|617.45|609.45|617.5|609.5|617.3|609.3|7
1725389070000|2024-09-03 18:44:30|617.5|609.5|617.45|609.45|617.5|609.5|617.45|609.45|2
1725389080000|2024-09-03 18:44:40|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|3
1725389090000|2024-09-03 18:44:50|617.65|609.65|617.8|609.8|617.8|609.8|617.65|609.65|3
1725389100000|2024-09-03 18:45:00|617.85|609.85|617.65|609.65|617.9|609.9|617.65|609.65|8
1725389110000|2024-09-03 18:45:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1725389120000|2024-09-03 18:45:20|617.75|609.75|617.8|609.8|617.8|609.8|617.6|609.6|9
1725389130000|2024-09-03 18:45:30|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1725389140000|2024-09-03 18:45:40|617.75|609.75|617.65|609.65|617.8|609.8|617.65|609.65|7
1725389150000|2024-09-03 18:45:50|617.6|609.6|617.8|609.8|617.8|609.8|617.6|609.6|4
1725389160000|2024-09-03 18:46:00|617.85|609.85|617.8|609.8|617.9|609.9|617.75|609.75|8
1725389180000|2024-09-03 18:46:20|617.85|609.85|618.25|610.25|618.25|610.25|617.85|609.85|7
1725389190000|2024-09-03 18:46:30|618.3|610.3|618.2|610.2|618.3|610.3|618.2|610.2|5
1725389210000|2024-09-03 18:46:50|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|4
1725389220000|2024-09-03 18:47:00|618.15|610.15|617.9|609.9|618.15|610.15|617.8|609.8|10
1725389230000|2024-09-03 18:47:10|617.7|609.7|617.05|609.05|617.75|609.75|617.05|609.05|12
1725389240000|2024-09-03 18:47:20|617|609|616.8|608.8|617.05|609.05|616.8|608.8|7
1725389250000|2024-09-03 18:47:30|616.75|608.75|616.5|608.5|616.75|608.75|616.3|608.3|7
1725389260000|2024-09-03 18:47:40|616.45|608.45|616.85|608.85|616.85|608.85|616.45|608.45|6
1725389270000|2024-09-03 18:47:50|616.9|608.9|617.05|609.05|617.05|609.05|616.9|608.9|4
1725389280000|2024-09-03 18:48:00|617.1|609.1|615.55|607.55|617.1|609.1|615.55|607.55|14
1725389290000|2024-09-03 18:48:10|615.5|607.5|614.95|606.95|615.5|607.5|614.95|606.95|4
1725389300000|2024-09-03 18:48:20|614.9|606.9|614.45|606.45|614.9|606.9|614.45|606.45|6
1725389310000|2024-09-03 18:48:30|614.5|606.5|615.1|607.1|615.1|607.1|614.5|606.5|4
1725389320000|2024-09-03 18:48:40|615.25|607.25|613.6|605.6|615.3|607.3|613.4|605.4|12
1725389330000|2024-09-03 18:48:50|613.55|605.55|613.45|605.45|613.55|605.55|613.25|605.25|6
1725389340000|2024-09-03 18:49:00|613.65|605.65|613.4|605.4|613.8|605.8|613.05|605.05|15
1725389350000|2024-09-03 18:49:10|613.55|605.55|613.8|605.8|613.85|605.85|613.55|605.55|3
1725389360000|2024-09-03 18:49:20|613.85|605.85|613.95|605.95|614.15|606.15|613.85|605.85|8
1725389370000|2024-09-03 18:49:30|614.15|606.15|614.4|606.4|614.4|606.4|614.15|606.15|7
1725389380000|2024-09-03 18:49:40|614.45|606.45|614.4|606.4|614.45|606.45|614.4|606.4|4
1725389390000|2024-09-03 18:49:50|614.3|606.3|613.25|605.25|614.3|606.3|613.25|605.25|8
1725389400000|2024-09-03 18:50:00|613.3|605.3|613.35|605.35|613.35|605.35|613.25|605.25|4
1725389410000|2024-09-03 18:50:10|613.45|605.45|613.4|605.4|613.5|605.5|613.4|605.4|4
1725389420000|2024-09-03 18:50:20|613.35|605.35|613.4|605.4|613.4|605.4|613.35|605.35|2
1725389430000|2024-09-03 18:50:30|613.75|605.75|613.75|605.75|613.75|605.75|613.7|605.7|3
1725389450000|2024-09-03 18:50:50|613.8|605.8|613.2|605.2|613.8|605.8|613.2|605.2|10
1725389460000|2024-09-03 18:51:00|613.25|605.25|613.6|605.6|613.6|605.6|613.25|605.25|6
1725389470000|2024-09-03 18:51:10|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|2
1725389480000|2024-09-03 18:51:20|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|2
1725389490000|2024-09-03 18:51:30|613.25|605.25|612.75|604.75|613.25|605.25|612.75|604.75|4
1725389500000|2024-09-03 18:51:40|612.65|604.65|612.6|604.6|612.65|604.65|612.6|604.6|10
1725389510000|2024-09-03 18:51:50|612.55|604.55|612.4|604.4|612.55|604.55|612.4|604.4|4
1725389520000|2024-09-03 18:52:00|612.35|604.35|612.4|604.4|612.4|604.4|612.2|604.2|7
1725389530000|2024-09-03 18:52:10|612.5|604.5|612.6|604.6|613.2|605.2|612.5|604.5|11
1725389550000|2024-09-03 18:52:30|612.65|604.65|612.6|604.6|612.65|604.65|612.6|604.6|2
1725389560000|2024-09-03 18:52:40|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725389570000|2024-09-03 18:52:50|612.7|604.7|612.7|604.7|612.7|604.7|612.7|604.7|1
1725389580000|2024-09-03 18:53:00|612.8|604.8|613.55|605.55|613.55|605.55|612.8|604.8|10
1725389590000|2024-09-03 18:53:10|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1725389600000|2024-09-03 18:53:20|613.55|605.55|613.25|605.25|613.55|605.55|613.2|605.2|9
1725389610000|2024-09-03 18:53:30|613.3|605.3|613.5|605.5|613.5|605.5|613.3|605.3|3
1725389620000|2024-09-03 18:53:40|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725389630000|2024-09-03 18:53:50|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1725389640000|2024-09-03 18:54:00|613.45|605.45|613.6|605.6|613.65|605.65|613.45|605.45|7
1725389650000|2024-09-03 18:54:10|613.65|605.65|613.7|605.7|613.7|605.7|613.65|605.65|4
1725389660000|2024-09-03 18:54:20|613.75|605.75|613.55|605.55|613.75|605.75|613.55|605.55|5
1725389670000|2024-09-03 18:54:30|613.5|605.5|613.4|605.4|613.5|605.5|613.4|605.4|3
1725389680000|2024-09-03 18:54:40|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725389690000|2024-09-03 18:54:50|613.45|605.45|613.6|605.6|613.6|605.6|613.45|605.45|3
1725389700000|2024-09-03 18:55:00|613.65|605.65|613.9|605.9|613.9|605.9|613.65|605.65|6
1725389710000|2024-09-03 18:55:10|613.85|605.85|613.6|605.6|613.85|605.85|613.6|605.6|8
1725389720000|2024-09-03 18:55:20|613.65|605.65|614|606|614|606|613.65|605.65|5
1725389730000|2024-09-03 18:55:30|613.95|605.95|613.75|605.75|614|606|613.75|605.75|10
1725389740000|2024-09-03 18:55:40|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725389750000|2024-09-03 18:55:50|613.55|605.55|613.35|605.35|613.55|605.55|613.35|605.35|3
1725389760000|2024-09-03 18:56:00|613.4|605.4|613.25|605.25|613.4|605.4|613.25|605.25|4
1725389770000|2024-09-03 18:56:10|613|605|613.05|605.05|613.05|605.05|613|605|4
1725389780000|2024-09-03 18:56:20|613|605|613.2|605.2|613.2|605.2|613|605|5
1725389790000|2024-09-03 18:56:30|613.25|605.25|613.3|605.3|613.3|605.3|613.25|605.25|2
1725389810000|2024-09-03 18:56:50|613.1|605.1|613.1|605.1|613.1|605.1|613|605|5
1725389820000|2024-09-03 18:57:00|613.15|605.15|613.1|605.1|613.15|605.15|613.05|605.05|6
1725389840000|2024-09-03 18:57:20|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|2
1725389850000|2024-09-03 18:57:30|613.05|605.05|612.95|604.95|613.05|605.05|612.9|604.9|3
1725389860000|2024-09-03 18:57:40|613|605|613|605|613|605|613|605|1
1725389870000|2024-09-03 18:57:50|612.65|604.65|612.4|604.4|612.65|604.65|612.4|604.4|6
1725389880000|2024-09-03 18:58:00|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1725389890000|2024-09-03 18:58:10|612.6|604.6|612.7|604.7|612.7|604.7|612.6|604.6|2
1725389900000|2024-09-03 18:58:20|612.85|604.85|612.8|604.8|612.85|604.85|612.8|604.8|2
1725389920000|2024-09-03 18:58:40|612.75|604.75|612.6|604.6|612.75|604.75|612.6|604.6|4
1725389930000|2024-09-03 18:58:50|612.55|604.55|612.2|604.2|612.55|604.55|612.2|604.2|4
1725389940000|2024-09-03 18:59:00|612.25|604.25|612.25|604.25|612.3|604.3|612.25|604.25|3
1725389950000|2024-09-03 18:59:10|612.3|604.3|612.1|604.1|612.3|604.3|612.1|604.1|4
1725389960000|2024-09-03 18:59:20|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1725389970000|2024-09-03 18:59:30|612.1|604.1|612.1|604.1|612.1|604.1|612.1|604.1|1
1725389980000|2024-09-03 18:59:40|612.05|604.05|612|604|612.05|604.05|612|604|2
1725390000000|2024-09-03 19:00:00|612.15|604.15|612.4|604.4|612.4|604.4|612.15|604.15|3
1725390020000|2024-09-03 19:00:20|612.5|604.5|612.6|604.6|612.6|604.6|612.5|604.5|2
1725390030000|2024-09-03 19:00:30|612.7|604.7|612.8|604.8|612.8|604.8|612.7|604.7|3
1725390040000|2024-09-03 19:00:40|612.75|604.75|612.8|604.8|612.8|604.8|612.75|604.75|4
1725390050000|2024-09-03 19:00:50|612.85|604.85|612.95|604.95|612.95|604.95|612.85|604.85|2
1725390060000|2024-09-03 19:01:00|612.9|604.9|612.9|604.9|612.9|604.9|612.9|604.9|1
1725390070000|2024-09-03 19:01:10|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1725390080000|2024-09-03 19:01:20|613.05|605.05|613.4|605.4|613.4|605.4|613.05|605.05|7
1725390090000|2024-09-03 19:01:30|613.5|605.5|613.6|605.6|613.7|605.7|613.5|605.5|5
1725390100000|2024-09-03 19:01:40|613.55|605.55|613.5|605.5|613.55|605.55|613.5|605.5|2
1725390110000|2024-09-03 19:01:50|613.35|605.35|612.8|604.8|613.35|605.35|612.8|604.8|7
1725390120000|2024-09-03 19:02:00|612.85|604.85|612.9|604.9|612.9|604.9|612.85|604.85|2
1725390130000|2024-09-03 19:02:10|612.95|604.95|612.9|604.9|613.1|605.1|612.9|604.9|7
1725390140000|2024-09-03 19:02:20|612.8|604.8|613|605|613|605|612.8|604.8|4
1725390150000|2024-09-03 19:02:30|612.95|604.95|613.1|605.1|613.1|605.1|612.95|604.95|5
1725390160000|2024-09-03 19:02:40|613.2|605.2|613.4|605.4|613.4|605.4|613.2|605.2|2
1725390170000|2024-09-03 19:02:50|613.45|605.45|613.4|605.4|613.5|605.5|613.4|605.4|4
1725390180000|2024-09-03 19:03:00|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|4
1725390190000|2024-09-03 19:03:10|613.25|605.25|613.3|605.3|613.3|605.3|613.25|605.25|4
1725390200000|2024-09-03 19:03:20|613.35|605.35|613.5|605.5|613.5|605.5|613.35|605.35|5
1725390210000|2024-09-03 19:03:30|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725390220000|2024-09-03 19:03:40|613.4|605.4|613|605|613.4|605.4|613|605|3
1725390230000|2024-09-03 19:03:50|612.85|604.85|612.95|604.95|613.05|605.05|612.85|604.85|5
1725390240000|2024-09-03 19:04:00|613.15|605.15|612.95|604.95|613.15|605.15|612.95|604.95|3
1725390770000|2024-09-03 19:12:50|613.7|605.7|614.45|606.45|614.5|606.5|613.7|605.7|3
1725390790000|2024-09-03 19:13:10|614.5|606.5|614.75|606.75|614.75|606.75|614.5|606.5|5
1725390800000|2024-09-03 19:13:20|614.8|606.8|614.8|606.8|614.85|606.85|614.75|606.75|5
1725390810000|2024-09-03 19:13:30|614.95|606.95|615.05|607.05|615.05|607.05|614.95|606.95|5
1725390820000|2024-09-03 19:13:40|614.95|606.95|615.1|607.1|615.15|607.15|614.95|606.95|7
1725390830000|2024-09-03 19:13:50|614.95|606.95|614.9|606.9|614.95|606.95|614.9|606.9|4
1725390840000|2024-09-03 19:14:00|614.95|606.95|615.05|607.05|615.1|607.1|614.95|606.95|5
1725390850000|2024-09-03 19:14:10|615|607|615.1|607.1|615.1|607.1|615|607|3
1725390860000|2024-09-03 19:14:20|615|607|615.1|607.1|615.1|607.1|615|607|3
1725390870000|2024-09-03 19:14:30|615.05|607.05|614.85|606.85|615.05|607.05|614.85|606.85|3
1725390880000|2024-09-03 19:14:40|614.9|606.9|614.9|606.9|614.9|606.9|614.9|606.9|1
1725390900000|2024-09-03 19:15:00|614.85|606.85|614.8|606.8|614.85|606.85|614.75|606.75|4
1725390910000|2024-09-03 19:15:10|614.85|606.85|614.75|606.75|614.9|606.9|614.75|606.75|9
1725390920000|2024-09-03 19:15:20|614.7|606.7|614.5|606.5|614.7|606.7|614.5|606.5|5
1725390930000|2024-09-03 19:15:30|614.55|606.55|614.65|606.65|614.65|606.65|614.55|606.55|3
1725390940000|2024-09-03 19:15:40|614.6|606.6|614.4|606.4|614.6|606.6|614.35|606.35|5
1725390950000|2024-09-03 19:15:50|614.35|606.35|614.2|606.2|614.35|606.35|614.2|606.2|4
1725390960000|2024-09-03 19:16:00|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|8
1725390970000|2024-09-03 19:16:10|614.35|606.35|614.25|606.25|614.35|606.35|614.2|606.2|4
1725390980000|2024-09-03 19:16:20|614.3|606.3|614.25|606.25|614.4|606.4|614.25|606.25|7
1725390990000|2024-09-03 19:16:30|614.2|606.2|613.75|605.75|614.2|606.2|613.75|605.75|8
1725391000000|2024-09-03 19:16:40|613.5|605.5|613.5|605.5|613.55|605.55|613.5|605.5|3
1725391010000|2024-09-03 19:16:50|613.45|605.45|613.3|605.3|613.5|605.5|613.3|605.3|6
1725391020000|2024-09-03 19:17:00|613.35|605.35|613.3|605.3|613.35|605.35|613.3|605.3|2
1725391030000|2024-09-03 19:17:10|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1725391040000|2024-09-03 19:17:20|613.55|605.55|613.7|605.7|613.7|605.7|613.55|605.55|2
1725391060000|2024-09-03 19:17:40|613.75|605.75|614|606|614|606|613.75|605.75|4
1725391080000|2024-09-03 19:18:00|613.95|605.95|613.85|605.85|613.95|605.95|613.75|605.75|8
1725391090000|2024-09-03 19:18:10|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725391100000|2024-09-03 19:18:20|613.7|605.7|613.8|605.8|613.8|605.8|613.7|605.7|3
1725391110000|2024-09-03 19:18:30|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|2
1725391130000|2024-09-03 19:18:50|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725391140000|2024-09-03 19:19:00|613.8|605.8|613.65|605.65|613.8|605.8|613.6|605.6|8
1725391150000|2024-09-03 19:19:10|613.7|605.7|613.75|605.75|613.75|605.75|613.7|605.7|2
1725391160000|2024-09-03 19:19:20|613.9|605.9|614|606|614.1|606.1|613.9|605.9|5
1725391170000|2024-09-03 19:19:30|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725391190000|2024-09-03 19:19:50|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1725391200000|2024-09-03 19:20:00|614.2|606.2|614.2|606.2|614.25|606.25|614.2|606.2|5
1725391210000|2024-09-03 19:20:10|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725391220000|2024-09-03 19:20:20|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725391230000|2024-09-03 19:20:30|614.4|606.4|614.35|606.35|614.4|606.4|614.3|606.3|4
1725391240000|2024-09-03 19:20:40|614.4|606.4|614.8|606.8|614.9|606.9|614.4|606.4|12
1725391250000|2024-09-03 19:20:50|614.85|606.85|614.5|606.5|615.05|607.05|614.5|606.5|11
1725391260000|2024-09-03 19:21:00|614.55|606.55|614.6|606.6|614.65|606.65|614.55|606.55|7
1725391270000|2024-09-03 19:21:10|614.55|606.55|614.6|606.6|614.75|606.75|614.55|606.55|8
1725391280000|2024-09-03 19:21:20|614.55|606.55|614.4|606.4|614.55|606.55|614.4|606.4|4
1725391290000|2024-09-03 19:21:30|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1725391300000|2024-09-03 19:21:40|614.4|606.4|614.5|606.5|614.5|606.5|614.4|606.4|3
1725391320000|2024-09-03 19:22:00|614.4|606.4|614.25|606.25|614.4|606.4|614.25|606.25|4
1725391330000|2024-09-03 19:22:10|614.3|606.3|614.45|606.45|614.5|606.5|614.3|606.3|5
1725391340000|2024-09-03 19:22:20|614.4|606.4|613.95|605.95|614.4|606.4|613.95|605.95|4
1725391350000|2024-09-03 19:22:30|613.9|605.9|613.9|605.9|613.95|605.95|613.8|605.8|5
1725391360000|2024-09-03 19:22:40|613.95|605.95|613.95|605.95|613.95|605.95|613.85|605.85|3
1725391370000|2024-09-03 19:22:50|614.05|606.05|614.1|606.1|614.2|606.2|614.05|606.05|4
1725391380000|2024-09-03 19:23:00|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725391400000|2024-09-03 19:23:20|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1725391420000|2024-09-03 19:23:40|614.2|606.2|614.4|606.4|614.4|606.4|614.2|606.2|4
1725391430000|2024-09-03 19:23:50|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1725391440000|2024-09-03 19:24:00|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725391450000|2024-09-03 19:24:10|614.25|606.25|614.4|606.4|614.5|606.5|614.25|606.25|7
1725391460000|2024-09-03 19:24:20|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|2
1725391470000|2024-09-03 19:24:30|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725391480000|2024-09-03 19:24:40|614.15|606.15|614|606|614.15|606.15|614|606|2
1725391500000|2024-09-03 19:25:00|613.8|605.8|613.4|605.4|613.8|605.8|613.4|605.4|7
1725391510000|2024-09-03 19:25:10|613.35|605.35|613.5|605.5|613.5|605.5|613.35|605.35|4
1725391520000|2024-09-03 19:25:20|613.45|605.45|613.25|605.25|613.45|605.45|613.25|605.25|4
1725391530000|2024-09-03 19:25:30|613.3|605.3|613.25|605.25|613.3|605.3|613.25|605.25|2
1725391540000|2024-09-03 19:25:40|613.2|605.2|613.25|605.25|613.25|605.25|613.2|605.2|2
1725391550000|2024-09-03 19:25:50|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725391560000|2024-09-03 19:26:00|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1725391570000|2024-09-03 19:26:10|613.2|605.2|613.5|605.5|613.5|605.5|613.2|605.2|4
1725391580000|2024-09-03 19:26:20|613.65|605.65|613.8|605.8|613.8|605.8|613.6|605.6|7
1725391590000|2024-09-03 19:26:30|613.7|605.7|613.5|605.5|613.7|605.7|613.5|605.5|5
1725391600000|2024-09-03 19:26:40|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1725391610000|2024-09-03 19:26:50|613.6|605.6|613.65|605.65|613.65|605.65|613.6|605.6|2
1725391620000|2024-09-03 19:27:00|613.6|605.6|613.5|605.5|613.6|605.6|613.45|605.45|5
1725391630000|2024-09-03 19:27:10|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|4
1725391640000|2024-09-03 19:27:20|613.6|605.6|613.45|605.45|613.6|605.6|613.45|605.45|3
1725391650000|2024-09-03 19:27:30|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1725391670000|2024-09-03 19:27:50|613.35|605.35|613.25|605.25|613.35|605.35|613.25|605.25|3
1725391680000|2024-09-03 19:28:00|613.2|605.2|613.1|605.1|613.2|605.2|613.05|605.05|4
1725391690000|2024-09-03 19:28:10|613.2|605.2|613.2|605.2|613.2|605.2|613.2|605.2|1
1725391700000|2024-09-03 19:28:20|613.1|605.1|612.95|604.95|613.1|605.1|612.95|604.95|4
1725391710000|2024-09-03 19:28:30|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|3
1725391720000|2024-09-03 19:28:40|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725391730000|2024-09-03 19:28:50|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1725391740000|2024-09-03 19:29:00|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|2
1725391750000|2024-09-03 19:29:10|612.65|604.65|612.4|604.4|612.65|604.65|612.4|604.4|3
1725391760000|2024-09-03 19:29:20|612.35|604.35|612.4|604.4|612.4|604.4|612.35|604.35|2
1725391770000|2024-09-03 19:29:30|612.3|604.3|612.05|604.05|612.3|604.3|612.05|604.05|4
1725391790000|2024-09-03 19:29:50|611.8|603.8|611.5|603.5|611.8|603.8|611.5|603.5|4
1725391800000|2024-09-03 19:30:00|611.55|603.55|612.25|604.25|612.3|604.3|611.55|603.55|9
1725391810000|2024-09-03 19:30:10|612.2|604.2|612.15|604.15|612.2|604.2|612.05|604.05|6
1725391820000|2024-09-03 19:30:20|612.2|604.2|611.9|603.9|612.25|604.25|611.9|603.9|8
1725391830000|2024-09-03 19:30:30|612|604|611.85|603.85|612.05|604.05|611.85|603.85|6
1725391840000|2024-09-03 19:30:40|611.75|603.75|611.65|603.65|611.75|603.75|611.6|603.6|5
1725391850000|2024-09-03 19:30:50|611.6|603.6|611.65|603.65|611.65|603.65|611.55|603.55|3
1725391860000|2024-09-03 19:31:00|611.75|603.75|611.55|603.55|611.75|603.75|611.55|603.55|5
1725391870000|2024-09-03 19:31:10|611.5|603.5|611.5|603.5|611.5|603.5|611.4|603.4|5
1725391880000|2024-09-03 19:31:20|611.45|603.45|611.5|603.5|611.5|603.5|611.45|603.45|2
1725391890000|2024-09-03 19:31:30|611.45|603.45|611.1|603.1|611.45|603.45|611.1|603.1|7
1725391900000|2024-09-03 19:31:40|611|603|610.7|602.7|611|603|610.7|602.7|6
1725391910000|2024-09-03 19:31:50|610.75|602.75|610.5|602.5|610.75|602.75|610.5|602.5|4
1725391920000|2024-09-03 19:32:00|610.55|602.55|610.95|602.95|610.95|602.95|610.55|602.55|10
1725391930000|2024-09-03 19:32:10|611|603|610.85|602.85|611|603|610.75|602.75|6
1725391940000|2024-09-03 19:32:20|610.9|602.9|610.9|602.9|610.9|602.9|610.9|602.9|1
1725391970000|2024-09-03 19:32:50|610.95|602.95|611|603|611|603|610.95|602.95|2
1725391980000|2024-09-03 19:33:00|610.95|602.95|610.7|602.7|610.95|602.95|610.7|602.7|4
1725391990000|2024-09-03 19:33:10|610.75|602.75|610.85|602.85|610.85|602.85|610.75|602.75|2
1725392000000|2024-09-03 19:33:20|610.95|602.95|611.05|603.05|611.05|603.05|610.95|602.95|3
1725392010000|2024-09-03 19:33:30|611.15|603.15|611.4|603.4|611.4|603.4|611.15|603.15|2
1725392020000|2024-09-03 19:33:40|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725392030000|2024-09-03 19:33:50|611.3|603.3|611.2|603.2|611.3|603.3|611.2|603.2|3
1725392040000|2024-09-03 19:34:00|611.15|603.15|611.05|603.05|611.15|603.15|611|603|4
1725392050000|2024-09-03 19:34:10|611|603|611|603|611|603|611|603|1
1725392060000|2024-09-03 19:34:20|610.95|602.95|610.9|602.9|610.95|602.95|610.85|602.85|4
1725392070000|2024-09-03 19:34:30|610.85|602.85|610.7|602.7|610.85|602.85|610.7|602.7|4
1725392090000|2024-09-03 19:34:50|610.65|602.65|610.65|602.65|610.65|602.65|610.65|602.65|1
1725392110000|2024-09-03 19:35:10|610.55|602.55|610.5|602.5|610.55|602.55|610.5|602.5|2
1725392120000|2024-09-03 19:35:20|610.55|602.55|610.7|602.7|610.8|602.8|610.55|602.55|7
1725392130000|2024-09-03 19:35:30|610.6|602.6|610.6|602.6|610.6|602.6|610.6|602.6|1
1725392160000|2024-09-03 19:36:00|610.7|602.7|610.8|602.8|610.8|602.8|610.7|602.7|2
1725392170000|2024-09-03 19:36:10|610.85|602.85|610.8|602.8|610.9|602.9|610.8|602.8|4
1725392190000|2024-09-03 19:36:30|610.75|602.75|610.75|602.75|610.75|602.75|610.7|602.7|3
1725392200000|2024-09-03 19:36:40|610.8|602.8|610.8|602.8|610.8|602.8|610.75|602.75|3
1725392210000|2024-09-03 19:36:50|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1725392220000|2024-09-03 19:37:00|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725392230000|2024-09-03 19:37:10|610.8|602.8|610.8|602.8|610.8|602.8|610.8|602.8|1
1725392240000|2024-09-03 19:37:20|610.75|602.75|610.7|602.7|610.8|602.8|610.7|602.7|4
1725392250000|2024-09-03 19:37:30|610.75|602.75|610.8|602.8|610.8|602.8|610.75|602.75|2
1725392260000|2024-09-03 19:37:40|610.9|602.9|610.9|602.9|610.9|602.9|610.9|602.9|1
1725392270000|2024-09-03 19:37:50|610.85|602.85|610.7|602.7|610.85|602.85|610.7|602.7|4
1725392280000|2024-09-03 19:38:00|610.65|602.65|610.7|602.7|610.75|602.75|610.6|602.6|5
1725392290000|2024-09-03 19:38:10|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725392300000|2024-09-03 19:38:20|610.8|602.8|610.9|602.9|610.9|602.9|610.8|602.8|3
1725392310000|2024-09-03 19:38:30|611|603|611.2|603.2|611.2|603.2|611|603|3
1725392320000|2024-09-03 19:38:40|611.3|603.3|611.5|603.5|611.5|603.5|611.3|603.3|4
1725392330000|2024-09-03 19:38:50|611.55|603.55|611.6|603.6|611.6|603.6|611.55|603.55|2
1725392340000|2024-09-03 19:39:00|611.55|603.55|611.5|603.5|611.6|603.6|611.5|603.5|6
1725392350000|2024-09-03 19:39:10|611.55|603.55|611.55|603.55|611.55|603.55|611.55|603.55|1
1725392360000|2024-09-03 19:39:20|611.6|603.6|611.55|603.55|611.7|603.7|611.55|603.55|5
1725392370000|2024-09-03 19:39:30|611.5|603.5|611.5|603.5|611.5|603.5|611.5|603.5|1
1725392390000|2024-09-03 19:39:50|611.45|603.45|611.5|603.5|611.5|603.5|611.4|603.4|4
1725392400000|2024-09-03 19:40:00|611.45|603.45|611.3|603.3|611.5|603.5|611.3|603.3|5
1725392410000|2024-09-03 19:40:10|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|4
1725392420000|2024-09-03 19:40:20|611.15|603.15|611.35|603.35|611.45|603.45|611.15|603.15|7
1725392430000|2024-09-03 19:40:30|611.4|603.4|611.2|603.2|611.4|603.4|611.2|603.2|4
1725392440000|2024-09-03 19:40:40|611.1|603.1|611.05|603.05|611.1|603.1|611|603|4
1725392450000|2024-09-03 19:40:50|611.1|603.1|611.4|603.4|611.4|603.4|611.1|603.1|5
1725392460000|2024-09-03 19:41:00|611.3|603.3|611.25|603.25|611.3|603.3|611.2|603.2|6
1725392470000|2024-09-03 19:41:10|611.2|603.2|611.1|603.1|611.25|603.25|611.1|603.1|7
1725392480000|2024-09-03 19:41:20|611.15|603.15|611.3|603.3|611.3|603.3|611.1|603.1|7
1725392490000|2024-09-03 19:41:30|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725392500000|2024-09-03 19:41:40|611.4|603.4|611.6|603.6|611.6|603.6|611.4|603.4|6
1725392510000|2024-09-03 19:41:50|611.55|603.55|611.5|603.5|611.55|603.55|611.45|603.45|4
1725392520000|2024-09-03 19:42:00|611.55|603.55|611.7|603.7|611.7|603.7|611.55|603.55|6
1725392540000|2024-09-03 19:42:20|611.85|603.85|612.25|604.25|612.25|604.25|611.85|603.85|5
1725392550000|2024-09-03 19:42:30|612.3|604.3|612.3|604.3|612.3|604.3|612.2|604.2|5
1725392560000|2024-09-03 19:42:40|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1725392580000|2024-09-03 19:43:00|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1725392590000|2024-09-03 19:43:10|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|3
1725392600000|2024-09-03 19:43:20|612.6|604.6|612.7|604.7|612.7|604.7|612.6|604.6|3
1725392610000|2024-09-03 19:43:30|612.75|604.75|612.8|604.8|612.85|604.85|612.75|604.75|4
1725392620000|2024-09-03 19:43:40|612.85|604.85|612.9|604.9|612.9|604.9|612.85|604.85|2
1725392630000|2024-09-03 19:43:50|612.95|604.95|613|605|613.05|605.05|612.95|604.95|4
1725392650000|2024-09-03 19:44:10|613.05|605.05|613.3|605.3|613.3|605.3|613.05|605.05|4
1725392660000|2024-09-03 19:44:20|613.25|605.25|613.25|605.25|613.25|605.25|613.2|605.2|3
1725392670000|2024-09-03 19:44:30|613.3|605.3|613.5|605.5|613.5|605.5|613.3|605.3|3
1725392680000|2024-09-03 19:44:40|613.45|605.45|613.2|605.2|613.45|605.45|613.2|605.2|3
1725392690000|2024-09-03 19:44:50|613.25|605.25|613.25|605.25|613.3|605.3|613.25|605.25|3
1725392700000|2024-09-03 19:45:00|613.2|605.2|612.55|604.55|613.2|605.2|612.55|604.55|10
1725392710000|2024-09-03 19:45:10|612.45|604.45|612.5|604.5|612.5|604.5|612.3|604.3|7
1725392720000|2024-09-03 19:45:20|612.55|604.55|612.7|604.7|612.7|604.7|612.55|604.55|5
1725392730000|2024-09-03 19:45:30|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725392740000|2024-09-03 19:45:40|612.6|604.6|612.8|604.8|612.8|604.8|612.6|604.6|4
1725392750000|2024-09-03 19:45:50|612.75|604.75|612.6|604.6|612.75|604.75|612.6|604.6|6
1725392760000|2024-09-03 19:46:00|612.5|604.5|612.4|604.4|612.5|604.5|612.35|604.35|7
1725392770000|2024-09-03 19:46:10|612.35|604.35|612.3|604.3|612.35|604.35|612.25|604.25|4
1725392780000|2024-09-03 19:46:20|612.45|604.45|612.2|604.2|612.45|604.45|612.2|604.2|5
1725392790000|2024-09-03 19:46:30|612.1|604.1|611.95|603.95|612.1|604.1|611.85|603.85|9
1725392800000|2024-09-03 19:46:40|611.75|603.75|611.7|603.7|611.75|603.75|611.65|603.65|4
1725392810000|2024-09-03 19:46:50|611.6|603.6|611.6|603.6|611.6|603.6|611.5|603.5|5
1725392820000|2024-09-03 19:47:00|611.55|603.55|611.95|603.95|612|604|611.55|603.55|5
1725392830000|2024-09-03 19:47:10|611.9|603.9|611.85|603.85|611.95|603.95|611.85|603.85|4
1725392840000|2024-09-03 19:47:20|611.8|603.8|611.6|603.6|611.8|603.8|611.6|603.6|7
1725392850000|2024-09-03 19:47:30|611.65|603.65|611.8|603.8|611.8|603.8|611.65|603.65|5
1725392860000|2024-09-03 19:47:40|611.9|603.9|611.95|603.95|612|604|611.9|603.9|5
1725392870000|2024-09-03 19:47:50|611.9|603.9|612|604|612|604|611.9|603.9|5
1725392880000|2024-09-03 19:48:00|611.95|603.95|611.95|603.95|612|604|611.9|603.9|4
1725392890000|2024-09-03 19:48:10|611.9|603.9|611.9|603.9|611.9|603.9|611.9|603.9|1
1725392920000|2024-09-03 19:48:40|611.85|603.85|611.9|603.9|611.9|603.9|611.75|603.75|6
1725392940000|2024-09-03 19:49:00|612.1|604.1|612.1|604.1|612.1|604.1|612.1|604.1|1
1725392950000|2024-09-03 19:49:10|612.15|604.15|612.2|604.2|612.25|604.25|612.15|604.15|4
1725392960000|2024-09-03 19:49:20|612.25|604.25|612.5|604.5|612.6|604.6|612.25|604.25|7
1725392970000|2024-09-03 19:49:30|612.55|604.55|612.6|604.6|612.7|604.7|612.55|604.55|4
1725392980000|2024-09-03 19:49:40|612.55|604.55|612.7|604.7|612.7|604.7|612.55|604.55|4
1725392990000|2024-09-03 19:49:50|612.75|604.75|612.8|604.8|612.85|604.85|612.75|604.75|3
1725393000000|2024-09-03 19:50:00|612.85|604.85|613.2|605.2|613.2|605.2|612.85|604.85|13
1725393010000|2024-09-03 19:50:10|613.1|605.1|613|605|613.1|605.1|612.95|604.95|5
1725393020000|2024-09-03 19:50:20|612.95|604.95|612.7|604.7|612.95|604.95|612.65|604.65|7
1725393030000|2024-09-03 19:50:30|612.8|604.8|612.9|604.9|612.9|604.9|612.75|604.75|7
1725393040000|2024-09-03 19:50:40|612.85|604.85|612.9|604.9|612.9|604.9|612.8|604.8|4
1725393050000|2024-09-03 19:50:50|612.95|604.95|613|605|613.1|605.1|612.95|604.95|9
1725393060000|2024-09-03 19:51:00|612.95|604.95|612.75|604.75|613|605|612.75|604.75|13
1725393070000|2024-09-03 19:51:10|612.7|604.7|612.55|604.55|612.7|604.7|612.45|604.45|10
1725393080000|2024-09-03 19:51:20|612.7|604.7|612.7|604.7|612.7|604.7|612.65|604.65|3
1725393090000|2024-09-03 19:51:30|612.65|604.65|612.45|604.45|612.65|604.65|612.45|604.45|4
1725393100000|2024-09-03 19:51:40|612.4|604.4|612.2|604.2|612.4|604.4|612.05|604.05|6
1725393110000|2024-09-03 19:51:50|612.25|604.25|612.1|604.1|612.3|604.3|612.1|604.1|6
1725393120000|2024-09-03 19:52:00|612.3|604.3|612.2|604.2|612.3|604.3|612.2|604.2|2
1725393130000|2024-09-03 19:52:10|612.1|604.1|612.4|604.4|612.4|604.4|612.1|604.1|6
1725393140000|2024-09-03 19:52:20|612.35|604.35|612.4|604.4|612.4|604.4|612.3|604.3|3
1725393150000|2024-09-03 19:52:30|612.45|604.45|612.5|604.5|612.5|604.5|612.45|604.45|2
1725393160000|2024-09-03 19:52:40|612.45|604.45|612.4|604.4|612.45|604.45|612.3|604.3|5
1725393170000|2024-09-03 19:52:50|612.35|604.35|612.2|604.2|612.4|604.4|612.1|604.1|7
1725393180000|2024-09-03 19:53:00|612.25|604.25|612.2|604.2|612.3|604.3|612.2|604.2|4
1725393190000|2024-09-03 19:53:10|612.25|604.25|612.3|604.3|612.3|604.3|612.25|604.25|2
1725393200000|2024-09-03 19:53:20|612.25|604.25|612.25|604.25|612.3|604.3|612.2|604.2|5
1725393210000|2024-09-03 19:53:30|612.2|604.2|612.25|604.25|612.3|604.3|612.2|604.2|4
1725393220000|2024-09-03 19:53:40|612.3|604.3|612.15|604.15|612.4|604.4|612.1|604.1|12
1725393230000|2024-09-03 19:53:50|612.2|604.2|612.2|604.2|612.2|604.2|612.2|604.2|1
1725393240000|2024-09-03 19:54:00|612.25|604.25|612.4|604.4|612.4|604.4|612.25|604.25|5
1725393250000|2024-09-03 19:54:10|612.5|604.5|612.5|604.5|612.5|604.5|612.45|604.45|5
1725393260000|2024-09-03 19:54:20|612.45|604.45|612.65|604.65|612.65|604.65|612.4|604.4|5
1725393270000|2024-09-03 19:54:30|612.8|604.8|612.95|604.95|612.95|604.95|612.75|604.75|4
1725393280000|2024-09-03 19:54:40|612.85|604.85|612.8|604.8|612.85|604.85|612.7|604.7|6
1725393290000|2024-09-03 19:54:50|612.85|604.85|613|605|613|605|612.85|604.85|4
1725393300000|2024-09-03 19:55:00|613.05|605.05|613.5|605.5|613.5|605.5|613.05|605.05|10
1725393310000|2024-09-03 19:55:10|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|4
1725393320000|2024-09-03 19:55:20|613.6|605.6|613.7|605.7|613.8|605.8|613.55|605.55|7
1725393330000|2024-09-03 19:55:30|613.65|605.65|613.7|605.7|613.8|605.8|613.6|605.6|8
1725393340000|2024-09-03 19:55:40|613.65|605.65|613.4|605.4|613.65|605.65|613.4|605.4|8
1725393350000|2024-09-03 19:55:50|613.35|605.35|613.3|605.3|613.35|605.35|613.25|605.25|4
1725393360000|2024-09-03 19:56:00|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1725393370000|2024-09-03 19:56:10|613.6|605.6|613.7|605.7|613.7|605.7|613.6|605.6|2
1725393380000|2024-09-03 19:56:20|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725393390000|2024-09-03 19:56:30|613.85|605.85|613.7|605.7|613.85|605.85|613.7|605.7|3
1725393400000|2024-09-03 19:56:40|613.75|605.75|613.95|605.95|613.95|605.95|613.75|605.75|4
1725393410000|2024-09-03 19:56:50|614.1|606.1|614.05|606.05|614.2|606.2|613.95|605.95|6
1725393420000|2024-09-03 19:57:00|614.2|606.2|614.15|606.15|614.3|606.3|614.15|606.15|4
1725393430000|2024-09-03 19:57:10|613.95|605.95|614.25|606.25|614.3|606.3|613.9|605.9|10
1725393440000|2024-09-03 19:57:20|614.2|606.2|614.3|606.3|614.3|606.3|614.2|606.2|4
1725393450000|2024-09-03 19:57:30|614.35|606.35|614.15|606.15|614.4|606.4|614.15|606.15|6
1725393460000|2024-09-03 19:57:40|614.1|606.1|614|606|614.1|606.1|614|606|3
1725393470000|2024-09-03 19:57:50|613.95|605.95|613.6|605.6|613.95|605.95|613.6|605.6|6
1725393480000|2024-09-03 19:58:00|613.65|605.65|613.45|605.45|613.65|605.65|613.45|605.45|8
1725393490000|2024-09-03 19:58:10|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725393500000|2024-09-03 19:58:20|613.45|605.45|613.5|605.5|613.5|605.5|613.35|605.35|7
1725393510000|2024-09-03 19:58:30|613.6|605.6|613.8|605.8|613.85|605.85|613.55|605.55|6
1725393520000|2024-09-03 19:58:40|613.85|605.85|613.7|605.7|613.85|605.85|613.7|605.7|5
1725393530000|2024-09-03 19:58:50|613.65|605.65|613.6|605.6|613.65|605.65|613.55|605.55|3
1725393540000|2024-09-03 19:59:00|613.65|605.65|613.7|605.7|613.8|605.8|613.65|605.65|7
1725393550000|2024-09-03 19:59:10|613.75|605.75|613.9|605.9|613.9|605.9|613.75|605.75|6
1725393560000|2024-09-03 19:59:20|614|606|613.95|605.95|614|606|613.95|605.95|6
1725393570000|2024-09-03 19:59:30|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725393580000|2024-09-03 19:59:40|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|4
1725393590000|2024-09-03 19:59:50|614.1|606.1|614.35|606.35|614.4|606.4|614.1|606.1|8
1725393600000|2024-09-03 20:00:00|614.4|606.4|614.4|606.4|614.4|606.4|614.35|606.35|5
1725393610000|2024-09-03 20:00:10|614.35|606.35|614.1|606.1|614.4|606.4|614|606|10
1725393620000|2024-09-03 20:00:20|614.05|606.05|614|606|614.3|606.3|614|606|14
1725393630000|2024-09-03 20:00:30|613.95|605.95|614.2|606.2|614.2|606.2|613.95|605.95|4
1725393640000|2024-09-03 20:00:40|614.15|606.15|614.25|606.25|614.4|606.4|614.15|606.15|10
1725393650000|2024-09-03 20:00:50|614.3|606.3|614.35|606.35|614.35|606.35|614.25|606.25|3
1725393660000|2024-09-03 20:01:00|614.4|606.4|614|606|614.4|606.4|614|606|10
1725393670000|2024-09-03 20:01:10|614.05|606.05|614.4|606.4|614.4|606.4|614.05|606.05|5
1725393680000|2024-09-03 20:01:20|614.6|606.6|614.65|606.65|614.7|606.7|614.55|606.55|6
1725393690000|2024-09-03 20:01:30|614.6|606.6|614.65|606.65|614.7|606.7|614.6|606.6|4
1725393700000|2024-09-03 20:01:40|614.7|606.7|614.7|606.7|614.7|606.7|614.7|606.7|1
1725393710000|2024-09-03 20:01:50|615.05|607.05|615.1|607.1|615.2|607.2|615.05|607.05|4
1725393720000|2024-09-03 20:02:00|615.15|607.15|615.4|607.4|615.4|607.4|615.15|607.15|5
1725393740000|2024-09-03 20:02:20|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1725393750000|2024-09-03 20:02:30|615.45|607.45|615.5|607.5|615.5|607.5|615.45|607.45|2
1725393760000|2024-09-03 20:02:40|615.55|607.55|615.6|607.6|615.6|607.6|615.55|607.55|2
1725393770000|2024-09-03 20:02:50|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1725393780000|2024-09-03 20:03:00|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1725393800000|2024-09-03 20:03:20|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1725393810000|2024-09-03 20:03:30|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1725393830000|2024-09-03 20:03:50|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725393850000|2024-09-03 20:04:10|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725393860000|2024-09-03 20:04:20|616|608|616.35|608.35|616.35|608.35|616|608|4
1725393870000|2024-09-03 20:04:30|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725393880000|2024-09-03 20:04:40|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725393890000|2024-09-03 20:04:50|616.5|608.5|616.25|608.25|616.5|608.5|616.25|608.25|2
1725393900000|2024-09-03 20:05:00|616.3|608.3|616.4|608.4|616.4|608.4|616.3|608.3|3
1725393910000|2024-09-03 20:05:10|616.35|608.35|616.45|608.45|616.45|608.45|616.35|608.35|3
1725393920000|2024-09-03 20:05:20|616.4|608.4|616|608|616.4|608.4|616|608|6
1725393930000|2024-09-03 20:05:30|615.95|607.95|615.9|607.9|615.95|607.95|615.8|607.8|5
1725393940000|2024-09-03 20:05:40|616|608|615.9|607.9|616|608|615.85|607.85|5
1725393950000|2024-09-03 20:05:50|615.85|607.85|615.75|607.75|615.85|607.85|615.75|607.75|5
1725393960000|2024-09-03 20:06:00|615.8|607.8|615.95|607.95|616|608|615.8|607.8|4
1725393970000|2024-09-03 20:06:10|616.05|608.05|615.9|607.9|616.1|608.1|615.9|607.9|5
1725393980000|2024-09-03 20:06:20|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725393990000|2024-09-03 20:06:30|616|608|615.95|607.95|616|608|615.95|607.95|2
1725394000000|2024-09-03 20:06:40|616|608|616|608|616|608|616|608|1
1725394010000|2024-09-03 20:06:50|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1725394020000|2024-09-03 20:07:00|616.35|608.35|616.6|608.6|616.6|608.6|616.35|608.35|2
1725394030000|2024-09-03 20:07:10|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725394040000|2024-09-03 20:07:20|616.6|608.6|616.5|608.5|616.6|608.6|616.5|608.5|2
1725394050000|2024-09-03 20:07:30|616.6|608.6|616.65|608.65|616.65|608.65|616.6|608.6|2
1725394070000|2024-09-03 20:07:50|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725394080000|2024-09-03 20:08:00|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|2
1725394090000|2024-09-03 20:08:10|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1725394100000|2024-09-03 20:08:20|617.2|609.2|617.05|609.05|617.2|609.2|616.9|608.9|6
1725394110000|2024-09-03 20:08:30|617|609|617.25|609.25|617.25|609.25|617|609|2
1725394150000|2024-09-03 20:09:10|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1725394160000|2024-09-03 20:09:20|617.4|609.4|617.4|609.4|617.4|609.4|617.35|609.35|3
1725394170000|2024-09-03 20:09:30|617.35|609.35|617.35|609.35|617.4|609.4|617.35|609.35|3
1725394190000|2024-09-03 20:09:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725394230000|2024-09-03 20:10:30|617.4|609.4|617.4|609.4|617.45|609.45|617.35|609.35|5
1725394240000|2024-09-03 20:10:40|617.35|609.35|617.1|609.1|617.35|609.35|617.1|609.1|4
1725394250000|2024-09-03 20:10:50|617|609|617|609|617.1|609.1|617|609|4
1725394260000|2024-09-03 20:11:00|617.1|609.1|617.2|609.2|617.2|609.2|617.05|609.05|7
1725394270000|2024-09-03 20:11:10|617.25|609.25|617.45|609.45|617.45|609.45|617.25|609.25|3
1725394280000|2024-09-03 20:11:20|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|2
1725394290000|2024-09-03 20:11:30|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725394300000|2024-09-03 20:11:40|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1725394310000|2024-09-03 20:11:50|617.4|609.4|617.45|609.45|617.45|609.45|617.4|609.4|2
1725394320000|2024-09-03 20:12:00|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|2
1725394330000|2024-09-03 20:12:10|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|3
1725394350000|2024-09-03 20:12:30|617.55|609.55|617.55|609.55|617.55|609.55|617.5|609.5|3
1725394380000|2024-09-03 20:13:00|617.7|609.7|617.8|609.8|617.8|609.8|617.7|609.7|3
1725394400000|2024-09-03 20:13:20|617.9|609.9|618|610|618|610|617.9|609.9|2
1725394440000|2024-09-03 20:14:00|618.05|610.05|618.05|610.05|618.05|610.05|618|610|3
1725394450000|2024-09-03 20:14:10|617.95|609.95|617.95|609.95|618|610|617.85|609.85|6
1725394460000|2024-09-03 20:14:20|618|610|617.9|609.9|618|610|617.85|609.85|5
1725394470000|2024-09-03 20:14:30|617.85|609.85|617.95|609.95|617.95|609.95|617.85|609.85|3
1725394480000|2024-09-03 20:14:40|618|610|618.05|610.05|618.05|610.05|618|610|2
1725394500000|2024-09-03 20:15:00|618.1|610.1|618.1|610.1|618.1|610.1|618.05|610.05|7
1725394520000|2024-09-03 20:15:20|618.05|610.05|618.15|610.15|618.15|610.15|618.05|610.05|2
1725394530000|2024-09-03 20:15:30|618.35|610.35|618.35|610.35|618.35|610.35|618.3|610.3|3
1725394550000|2024-09-03 20:15:50|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|2
1725394560000|2024-09-03 20:16:00|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725394570000|2024-09-03 20:16:10|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725394590000|2024-09-03 20:16:30|618.4|610.4|618|610|618.4|610.4|618|610|8
1725394600000|2024-09-03 20:16:40|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725394620000|2024-09-03 20:17:00|617.85|609.85|617.1|609.1|617.85|609.85|617|609|6
1725394630000|2024-09-03 20:17:10|617.05|609.05|616.95|608.95|617.05|609.05|616.85|608.85|8
1725394640000|2024-09-03 20:17:20|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1725394650000|2024-09-03 20:17:30|617|609|617.15|609.15|617.15|609.15|617|609|3
1725394660000|2024-09-03 20:17:40|617.2|609.2|617.45|609.45|617.5|609.5|617.2|609.2|6
1725394670000|2024-09-03 20:17:50|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|5
1725394680000|2024-09-03 20:18:00|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1725394690000|2024-09-03 20:18:10|617.35|609.35|617.2|609.2|617.35|609.35|617.1|609.1|6
1725394700000|2024-09-03 20:18:20|617.15|609.15|617.15|609.15|617.15|609.15|617.1|609.1|3
1725394710000|2024-09-03 20:18:30|617.1|609.1|616.9|608.9|617.15|609.15|616.9|608.9|4
1725394720000|2024-09-03 20:18:40|616.95|608.95|617|609|617|609|616.95|608.95|2
1725394740000|2024-09-03 20:19:00|617.1|609.1|617.5|609.5|617.5|609.5|617.1|609.1|4
1725394750000|2024-09-03 20:19:10|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725394760000|2024-09-03 20:19:20|617.75|609.75|617.7|609.7|617.9|609.9|617.7|609.7|6
1725394770000|2024-09-03 20:19:30|617.65|609.65|617.9|609.9|617.9|609.9|617.65|609.65|3
1725394780000|2024-09-03 20:19:40|617.8|609.8|617.7|609.7|617.8|609.8|617.7|609.7|3
1725394790000|2024-09-03 20:19:50|617.75|609.75|617.7|609.7|617.8|609.8|617.7|609.7|6
1725394800000|2024-09-03 20:20:00|617.75|609.75|617.75|609.75|618|610|617.75|609.75|7
1725394810000|2024-09-03 20:20:10|617.7|609.7|617.7|609.7|617.7|609.7|617.65|609.65|3
1725394820000|2024-09-03 20:20:20|617.65|609.65|617.95|609.95|618|610|617.65|609.65|10
1725394830000|2024-09-03 20:20:30|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|4
1725394840000|2024-09-03 20:20:40|617.8|609.8|617.75|609.75|617.8|609.8|617.65|609.65|6
1725394850000|2024-09-03 20:20:50|617.9|609.9|618|610|618|610|617.9|609.9|3
1725394860000|2024-09-03 20:21:00|618.1|610.1|618.1|610.1|618.2|610.2|618.1|610.1|4
1725394870000|2024-09-03 20:21:10|618.15|610.15|618.3|610.3|618.3|610.3|618.15|610.15|3
1725394890000|2024-09-03 20:21:30|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725394900000|2024-09-03 20:21:40|618.75|610.75|618.8|610.8|618.9|610.9|618.75|610.75|5
1725394910000|2024-09-03 20:21:50|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|3
1725394920000|2024-09-03 20:22:00|618.9|610.9|618.9|610.9|618.9|610.9|618.85|610.85|3
1725394930000|2024-09-03 20:22:10|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|4
1725394940000|2024-09-03 20:22:20|618.95|610.95|618.95|610.95|618.95|610.95|618.9|610.9|3
1725394950000|2024-09-03 20:22:30|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725394960000|2024-09-03 20:22:40|619.15|611.15|619.05|611.05|619.15|611.15|618.95|610.95|5
1725394970000|2024-09-03 20:22:50|619|611|619|611|619|611|619|611|1
1725394980000|2024-09-03 20:23:00|618.95|610.95|618.5|610.5|618.95|610.95|618.5|610.5|13
1725394990000|2024-09-03 20:23:10|618.45|610.45|618.2|610.2|618.45|610.45|618.15|610.15|7
1725395000000|2024-09-03 20:23:20|618.25|610.25|618.45|610.45|618.45|610.45|618.25|610.25|5
1725395020000|2024-09-03 20:23:40|618.4|610.4|618.2|610.2|618.4|610.4|618.2|610.2|4
1725395030000|2024-09-03 20:23:50|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725395040000|2024-09-03 20:24:00|618.3|610.3|617.9|609.9|618.3|610.3|617.8|609.8|11
1725395050000|2024-09-03 20:24:10|617.95|609.95|618|610|618.05|610.05|617.95|609.95|6
1725395060000|2024-09-03 20:24:20|617.85|609.85|617.35|609.35|617.85|609.85|617.25|609.25|12
1725395070000|2024-09-03 20:24:30|617.5|609.5|617.15|609.15|617.5|609.5|617.15|609.15|6
1725395080000|2024-09-03 20:24:40|617.1|609.1|617.5|609.5|617.55|609.55|617.1|609.1|11
1725395090000|2024-09-03 20:24:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725395100000|2024-09-03 20:25:00|617.4|609.4|617.4|609.4|617.45|609.45|617.3|609.3|8
1725395110000|2024-09-03 20:25:10|617.45|609.45|617.4|609.4|617.45|609.45|617.25|609.25|10
1725395120000|2024-09-03 20:25:20|617.35|609.35|617.1|609.1|617.35|609.35|617.1|609.1|7
1725395130000|2024-09-03 20:25:30|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1725395140000|2024-09-03 20:25:40|617.1|609.1|617|609|617.15|609.15|617|609|4
1725395150000|2024-09-03 20:25:50|617.05|609.05|617.2|609.2|617.2|609.2|617.05|609.05|4
1725395160000|2024-09-03 20:26:00|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1725395180000|2024-09-03 20:26:20|617.2|609.2|617.15|609.15|617.2|609.2|617.05|609.05|5
1725395190000|2024-09-03 20:26:30|617.1|609.1|617.2|609.2|617.2|609.2|617.1|609.1|3
1725395210000|2024-09-03 20:26:50|617.15|609.15|617.2|609.2|617.2|609.2|617.1|609.1|4
1725395230000|2024-09-03 20:27:10|617.25|609.25|617.4|609.4|617.4|609.4|617.25|609.25|2
1725395240000|2024-09-03 20:27:20|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1725395250000|2024-09-03 20:27:30|617.45|609.45|617.2|609.2|617.45|609.45|617.2|609.2|6
1725395270000|2024-09-03 20:27:50|617.15|609.15|617.1|609.1|617.15|609.15|617.05|609.05|4
1725395280000|2024-09-03 20:28:00|617|609|617|609|617|609|616.85|608.85|5
1725395290000|2024-09-03 20:28:10|617.1|609.1|617.4|609.4|617.4|609.4|617.1|609.1|3
1725395300000|2024-09-03 20:28:20|617.45|609.45|617.5|609.5|617.6|609.6|617.45|609.45|5
1725395320000|2024-09-03 20:28:40|617.45|609.45|617.35|609.35|617.45|609.45|617.35|609.35|3
1725395330000|2024-09-03 20:28:50|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1725395340000|2024-09-03 20:29:00|617.25|609.25|617.6|609.6|617.6|609.6|617.25|609.25|4
1725395350000|2024-09-03 20:29:10|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|3
1725395370000|2024-09-03 20:29:30|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1725395380000|2024-09-03 20:29:40|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1725395390000|2024-09-03 20:29:50|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|2
1725395400000|2024-09-03 20:30:00|617.65|609.65|617.7|609.7|617.8|609.8|617.65|609.65|5
1725395410000|2024-09-03 20:30:10|617.75|609.75|617.8|609.8|617.8|609.8|617.7|609.7|4
1725395420000|2024-09-03 20:30:20|617.9|609.9|617.9|609.9|617.95|609.95|617.85|609.85|5
1725395430000|2024-09-03 20:30:30|618|610|618|610|618|610|617.95|609.95|3
1725395440000|2024-09-03 20:30:40|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|3
1725395450000|2024-09-03 20:30:50|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725395460000|2024-09-03 20:31:00|618.3|610.3|618.5|610.5|618.55|610.55|618.3|610.3|5
1725395470000|2024-09-03 20:31:10|618.45|610.45|618.6|610.6|618.6|610.6|618.45|610.45|6
1725395480000|2024-09-03 20:31:20|618.65|610.65|618.7|610.7|618.7|610.7|618.65|610.65|2
1725395490000|2024-09-03 20:31:30|618.75|610.75|618.95|610.95|618.95|610.95|618.75|610.75|5
1725395500000|2024-09-03 20:31:40|619|611|618.95|610.95|619.1|611.1|618.95|610.95|7
1725395510000|2024-09-03 20:31:50|619|611|619.25|611.25|619.25|611.25|618.95|610.95|8
1725395520000|2024-09-03 20:32:00|619.3|611.3|619.3|611.3|619.3|611.3|619.25|611.25|3
1725395540000|2024-09-03 20:32:20|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1725395550000|2024-09-03 20:32:30|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1725395560000|2024-09-03 20:32:40|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|4
1725395580000|2024-09-03 20:33:00|619.45|611.45|619.6|611.6|619.6|611.6|619.45|611.45|4
1725395590000|2024-09-03 20:33:10|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725395600000|2024-09-03 20:33:20|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725395610000|2024-09-03 20:33:30|619.6|611.6|619.5|611.5|619.65|611.65|619.5|611.5|5
1725395620000|2024-09-03 20:33:40|619.45|611.45|619.3|611.3|619.45|611.45|619.3|611.3|4
1725395630000|2024-09-03 20:33:50|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725395640000|2024-09-03 20:34:00|619.2|611.2|618.95|610.95|619.2|611.2|618.95|610.95|6
1725395650000|2024-09-03 20:34:10|619|611|619.2|611.2|619.2|611.2|619|611|3
1725395660000|2024-09-03 20:34:20|619.25|611.25|619.4|611.4|619.4|611.4|619.25|611.25|4
1725395670000|2024-09-03 20:34:30|619.45|611.45|619.5|611.5|619.55|611.55|619.45|611.45|7
1725395680000|2024-09-03 20:34:40|619.45|611.45|619.5|611.5|619.55|611.55|619.4|611.4|5
1725395690000|2024-09-03 20:34:50|619.55|611.55|619.65|611.65|619.65|611.65|619.55|611.55|3
1725395700000|2024-09-03 20:35:00|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725395710000|2024-09-03 20:35:10|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1725395730000|2024-09-03 20:35:30|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725395740000|2024-09-03 20:35:40|619.55|611.55|619.25|611.25|619.55|611.55|619.25|611.25|8
1725395750000|2024-09-03 20:35:50|619.3|611.3|619.15|611.15|619.3|611.3|619.15|611.15|4
1725395760000|2024-09-03 20:36:00|619.05|611.05|619.05|611.05|619.05|611.05|619|611|3
1725395770000|2024-09-03 20:36:10|619|611|619.5|611.5|619.5|611.5|619|611|5
1725395780000|2024-09-03 20:36:20|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1725395800000|2024-09-03 20:36:40|619.45|611.45|619.4|611.4|619.45|611.45|619.4|611.4|2
1725395810000|2024-09-03 20:36:50|619.45|611.45|619.6|611.6|619.6|611.6|619.45|611.45|2
1725395820000|2024-09-03 20:37:00|619.7|611.7|619.5|611.5|619.75|611.75|619.5|611.5|5
1725395830000|2024-09-03 20:37:10|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1725395840000|2024-09-03 20:37:20|619.45|611.45|619.25|611.25|619.45|611.45|619.25|611.25|2
1725395850000|2024-09-03 20:37:30|619.2|611.2|619.1|611.1|619.2|611.2|619.1|611.1|3
1725395860000|2024-09-03 20:37:40|619.05|611.05|618.95|610.95|619.05|611.05|618.9|610.9|4
1725395870000|2024-09-03 20:37:50|618.9|610.9|619|611|619.05|611.05|618.9|610.9|4
1725395880000|2024-09-03 20:38:00|619.1|611.1|619.3|611.3|619.3|611.3|619.1|611.1|3
1725395890000|2024-09-03 20:38:10|619.25|611.25|619.3|611.3|619.3|611.3|619.25|611.25|2
1725395900000|2024-09-03 20:38:20|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1725395910000|2024-09-03 20:38:30|619.15|611.15|618.95|610.95|619.15|611.15|618.85|610.85|8
1725395920000|2024-09-03 20:38:40|619|611|619|611|619.05|611.05|618.95|610.95|6
1725395930000|2024-09-03 20:38:50|619.05|611.05|619.15|611.15|619.15|611.15|619.05|611.05|3
1725395940000|2024-09-03 20:39:00|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725395950000|2024-09-03 20:39:10|619.05|611.05|618.8|610.8|619.05|611.05|618.8|610.8|4
1725395960000|2024-09-03 20:39:20|618.9|610.9|619|611|619|611|618.9|610.9|2
1725395970000|2024-09-03 20:39:30|619.2|611.2|619.3|611.3|619.3|611.3|619.2|611.2|3
1725395990000|2024-09-03 20:39:50|619.25|611.25|619.1|611.1|619.25|611.25|619.1|611.1|3
1725396000000|2024-09-03 20:40:00|619|611|618.65|610.65|619|611|618.65|610.65|8
1725396010000|2024-09-03 20:40:10|618.6|610.6|618.4|610.4|618.6|610.6|618.4|610.4|4
1725396020000|2024-09-03 20:40:20|618.2|610.2|617.95|609.95|618.2|610.2|617.95|609.95|3
1725396030000|2024-09-03 20:40:30|618|610|617.9|609.9|618|610|617.9|609.9|3
1725396040000|2024-09-03 20:40:40|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1725396050000|2024-09-03 20:40:50|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725396060000|2024-09-03 20:41:00|617.85|609.85|617.75|609.75|617.9|609.9|617.75|609.75|5
1725396070000|2024-09-03 20:41:10|617.8|609.8|617.9|609.9|617.9|609.9|617.8|609.8|3
1725396090000|2024-09-03 20:41:30|617.95|609.95|618.1|610.1|618.1|610.1|617.95|609.95|3
1725396110000|2024-09-03 20:41:50|618|610|618|610|618|610|618|610|1
1725396120000|2024-09-03 20:42:00|617.95|609.95|617.9|609.9|617.95|609.95|617.85|609.85|4
1725396130000|2024-09-03 20:42:10|617.85|609.85|618.05|610.05|618.05|610.05|617.85|609.85|5
1725396140000|2024-09-03 20:42:20|618.1|610.1|618.2|610.2|618.2|610.2|618.1|610.1|3
1725396150000|2024-09-03 20:42:30|618.35|610.35|618.45|610.45|618.45|610.45|618.35|610.35|3
1725396160000|2024-09-03 20:42:40|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1725396170000|2024-09-03 20:42:50|618.55|610.55|618.35|610.35|618.55|610.55|618.35|610.35|3
1725396180000|2024-09-03 20:43:00|618.2|610.2|618.05|610.05|618.2|610.2|618.05|610.05|4
1725396190000|2024-09-03 20:43:10|618|610|618|610|618|610|618|610|1
1725396200000|2024-09-03 20:43:20|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725396210000|2024-09-03 20:43:30|618.2|610.2|618.3|610.3|618.3|610.3|618.2|610.2|2
1725396220000|2024-09-03 20:43:40|618.25|610.25|618.3|610.3|618.3|610.3|618.25|610.25|2
1725396250000|2024-09-03 20:44:10|618.35|610.35|618.4|610.4|618.45|610.45|618.35|610.35|6
1725396260000|2024-09-03 20:44:20|618.45|610.45|618.45|610.45|618.45|610.45|618.4|610.4|3
1725396270000|2024-09-03 20:44:30|618.5|610.5|618.65|610.65|618.65|610.65|618.5|610.5|3
1725396280000|2024-09-03 20:44:40|618.6|610.6|618.55|610.55|618.6|610.6|618.55|610.55|2
1725396290000|2024-09-03 20:44:50|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|5
1725396300000|2024-09-03 20:45:00|618.5|610.5|618.4|610.4|618.6|610.6|618.35|610.35|9
1725396310000|2024-09-03 20:45:10|618.45|610.45|618.25|610.25|618.45|610.45|618.25|610.25|5
1725396320000|2024-09-03 20:45:20|618|610|617.6|609.6|618|610|617.6|609.6|5
1725396330000|2024-09-03 20:45:30|617.65|609.65|617.7|609.7|617.7|609.7|617.65|609.65|2
1725396340000|2024-09-03 20:45:40|617.65|609.65|617.4|609.4|617.65|609.65|617.4|609.4|4
1725396350000|2024-09-03 20:45:50|617.35|609.35|617.3|609.3|617.35|609.35|617.25|609.25|5
1725396360000|2024-09-03 20:46:00|617.35|609.35|617.7|609.7|617.7|609.7|617.35|609.35|4
1725396370000|2024-09-03 20:46:10|617.65|609.65|617.65|609.65|617.7|609.7|617.65|609.65|3
1725396380000|2024-09-03 20:46:20|617.7|609.7|617.9|609.9|617.9|609.9|617.7|609.7|3
1725396390000|2024-09-03 20:46:30|617.85|609.85|617.8|609.8|617.85|609.85|617.8|609.8|2
1725396400000|2024-09-03 20:46:40|617.85|609.85|617.8|609.8|617.9|609.9|617.8|609.8|4
1725396420000|2024-09-03 20:47:00|617.75|609.75|617.5|609.5|617.75|609.75|617.45|609.45|8
1725396440000|2024-09-03 20:47:20|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|3
1725396460000|2024-09-03 20:47:40|617.65|609.65|617.6|609.6|617.65|609.65|617.6|609.6|2
1725396470000|2024-09-03 20:47:50|617.65|609.65|617.6|609.6|617.7|609.7|617.6|609.6|4
1725396480000|2024-09-03 20:48:00|617.55|609.55|617.5|609.5|617.55|609.55|617.5|609.5|2
1725396490000|2024-09-03 20:48:10|617.45|609.45|617.05|609.05|617.45|609.45|617.05|609.05|6
1725396500000|2024-09-03 20:48:20|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1725396510000|2024-09-03 20:48:30|616.9|608.9|616.7|608.7|616.9|608.9|616.7|608.7|4
1725396520000|2024-09-03 20:48:40|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725396530000|2024-09-03 20:48:50|616.8|608.8|616.8|608.8|616.8|608.8|616.7|608.7|5
1725396550000|2024-09-03 20:49:10|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1725396560000|2024-09-03 20:49:20|616.75|608.75|616.7|608.7|616.8|608.8|616.7|608.7|4
1725396620000|2024-09-03 20:50:20|616.75|608.75|616.8|608.8|616.9|608.9|616.75|608.75|5
1725396640000|2024-09-03 20:50:40|616.75|608.75|616.55|608.55|616.75|608.75|616.55|608.55|4
1725396650000|2024-09-03 20:50:50|616.6|608.6|616.6|608.6|616.6|608.6|616.55|608.55|3
1725396660000|2024-09-03 20:51:00|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1725396670000|2024-09-03 20:51:10|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725396680000|2024-09-03 20:51:20|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725396710000|2024-09-03 20:51:50|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725396720000|2024-09-03 20:52:00|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725396730000|2024-09-03 20:52:10|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1725396750000|2024-09-03 20:52:30|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725396760000|2024-09-03 20:52:40|616.55|608.55|616.45|608.45|616.55|608.55|616.45|608.45|5
1725396770000|2024-09-03 20:52:50|616.5|608.5|616.5|608.5|616.5|608.5|616.45|608.45|3
1725396780000|2024-09-03 20:53:00|616.6|608.6|616.75|608.75|616.75|608.75|616.6|608.6|4
1725396790000|2024-09-03 20:53:10|616.8|608.8|617|609|617|609|616.8|608.8|2
1725396800000|2024-09-03 20:53:20|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1725396810000|2024-09-03 20:53:30|617.05|609.05|617.1|609.1|617.1|609.1|617|609|4
1725396830000|2024-09-03 20:53:50|617.05|609.05|617|609|617.05|609.05|616.95|608.95|4
1725396850000|2024-09-03 20:54:10|617.05|609.05|617|609|617.05|609.05|617|609|2
1725396860000|2024-09-03 20:54:20|617.2|609.2|618.4|610.4|618.4|610.4|617.2|609.2|5
1725396870000|2024-09-03 20:54:30|618.35|610.35|618.75|610.75|618.75|610.75|618.1|610.1|15
1725396880000|2024-09-03 20:54:40|618.85|610.85|619.7|611.7|619.85|611.85|618.85|610.85|12
1725396890000|2024-09-03 20:54:50|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1725396900000|2024-09-03 20:55:00|619.85|611.85|620.4|612.4|620.4|612.4|619.85|611.85|9
1725396910000|2024-09-03 20:55:10|620.35|612.35|620.45|612.45|620.45|612.45|620.35|612.35|5
1725396920000|2024-09-03 20:55:20|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725396930000|2024-09-03 20:55:30|620.35|612.35|620.4|612.4|620.4|612.4|620.35|612.35|2
1725396940000|2024-09-03 20:55:40|620.3|612.3|620.3|612.3|620.3|612.3|620.2|612.2|4
1725396950000|2024-09-03 20:55:50|620.35|612.35|620.25|612.25|620.4|612.4|620.25|612.25|5
1725396960000|2024-09-03 20:56:00|620.2|612.2|620.4|612.4|620.4|612.4|620.15|612.15|5
1725396970000|2024-09-03 20:56:10|620.35|612.35|620.4|612.4|620.4|612.4|620.35|612.35|2
1725396990000|2024-09-03 20:56:30|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1725397000000|2024-09-03 20:56:40|620.35|612.35|620.35|612.35|620.4|612.4|620.35|612.35|3
1725397010000|2024-09-03 20:56:50|620.4|612.4|620.2|612.2|620.4|612.4|620.2|612.2|4
1725397020000|2024-09-03 20:57:00|620.25|612.25|620.25|612.25|620.25|612.25|620.15|612.15|5
1725397030000|2024-09-03 20:57:10|620.3|612.3|620.45|612.45|620.45|612.45|620.3|612.3|5
1725397040000|2024-09-03 20:57:20|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|5
1725397050000|2024-09-03 20:57:30|620.45|612.45|620.45|612.45|620.5|612.5|620.45|612.45|3
1725397060000|2024-09-03 20:57:40|620.4|612.4|620.4|612.4|620.45|612.45|620.4|612.4|3
1725397070000|2024-09-03 20:57:50|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1725397080000|2024-09-03 20:58:00|620.45|612.45|623.65|615.65|624.25|616.25|620.45|612.45|17
1725397090000|2024-09-03 20:58:10|623.55|615.55|623.75|615.75|623.9|615.9|623.25|615.25|16
1725397100000|2024-09-03 20:58:20|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|3
1725397110000|2024-09-03 20:58:30|623.55|615.55|623.6|615.6|623.65|615.65|623.55|615.55|4
1725397120000|2024-09-03 20:58:40|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|4
1725397130000|2024-09-03 20:58:50|623.85|615.85|624.1|616.1|624.1|616.1|623.85|615.85|5
1725397140000|2024-09-03 20:59:00|624.05|616.05|624|616|624.05|616.05|624|616|2
1725397150000|2024-09-03 20:59:10|623.85|615.85|623.65|615.65|623.85|615.85|623.65|615.65|4
1725397160000|2024-09-03 20:59:20|623.7|615.7|623.55|615.55|623.7|615.7|623.45|615.45|6
1725397170000|2024-09-03 20:59:30|623.51|615.51|623.77|615.77|623.77|615.77|623.42|615.42|16
1725397180000|2024-09-03 20:59:40|623.8|615.8|623.92|615.92|624|616|623.8|615.8|12
1725397190000|2024-09-03 20:59:50|623.9|615.9|623.59|615.59|623.9|615.9|623.57|615.57|15
1725397200000|2024-09-03 21:00:00|623.6|615.6|623.6|615.6|623.63|615.63|623.57|615.57|13
1725397210000|2024-09-03 21:00:10|623.62|615.62|623.67|615.67|623.7|615.7|623.57|615.57|12
1725397220000|2024-09-03 21:00:20|623.7|615.7|623.9|615.9|623.9|615.9|623.68|615.68|8
1725397230000|2024-09-03 21:00:30|623.87|615.87|623.97|615.97|624|616|623.87|615.87|7
1725397240000|2024-09-03 21:00:40|623.96|615.96|623.87|615.87|623.96|615.96|623.8|615.8|11
1725397250000|2024-09-03 21:00:50|623.89|615.89|623.87|615.87|623.91|615.91|623.87|615.87|6
1725397260000|2024-09-03 21:01:00|623.84|615.84|623.6|615.6|623.84|615.84|623.51|615.51|21
1725397270000|2024-09-03 21:01:10|623.57|615.57|623.85|615.85|623.98|615.98|623.57|615.57|13
1725397280000|2024-09-03 21:01:20|623.78|615.78|623.68|615.68|623.78|615.78|623.68|615.68|3
1725397300000|2024-09-03 21:01:40|623.67|615.67|623.56|615.56|623.67|615.67|623.49|615.49|10
1725397310000|2024-09-03 21:01:50|623.57|615.57|623.8|615.8|623.8|615.8|623.46|615.46|12
1725397320000|2024-09-03 21:02:00|623.84|615.84|623.65|615.65|623.91|615.91|623.55|615.55|14
1725397330000|2024-09-03 21:02:10|623.67|615.67|623.14|615.14|624.31|616.31|623.12|615.12|23
1725397340000|2024-09-03 21:02:20|623.08|615.08|622.7|614.7|623.08|615.08|622.64|614.64|11
1725397350000|2024-09-03 21:02:30|622.72|614.72|622.75|614.75|622.81|614.81|622.66|614.66|17
1725397360000|2024-09-03 21:02:40|622.74|614.74|622.8|614.8|622.8|614.8|622.74|614.74|6
1725397370000|2024-09-03 21:02:50|622.79|614.79|622.75|614.75|622.79|614.79|622.75|614.75|5
1725397380000|2024-09-03 21:03:00|622.77|614.77|623.24|615.24|623.34|615.34|622.77|614.77|28
1725397390000|2024-09-03 21:03:10|623.25|615.25|623.75|615.75|623.75|615.75|623.25|615.25|23
1725397400000|2024-09-03 21:03:20|623.78|615.78|623.67|615.67|623.79|615.79|623.57|615.57|15
1725397410000|2024-09-03 21:03:30|623.65|615.65|623.66|615.66|623.66|615.66|623.65|615.65|4
1725397420000|2024-09-03 21:03:40|623.65|615.65|623.67|615.67|623.71|615.71|623.54|615.54|10
1725397430000|2024-09-03 21:03:50|623.66|615.66|623.67|615.67|623.67|615.67|623.66|615.66|2
1725397440000|2024-09-03 21:04:00|623.55|615.55|622.64|614.64|623.55|615.55|622.6|614.6|20
1725397450000|2024-09-03 21:04:10|622.65|614.65|623.55|615.55|623.65|615.65|622.65|614.65|15
1725397460000|2024-09-03 21:04:20|623.57|615.57|623.3|615.3|623.57|615.57|623.3|615.3|12
1725397470000|2024-09-03 21:04:30|623.28|615.28|623.28|615.28|623.32|615.32|623.27|615.27|11
1725397480000|2024-09-03 21:04:40|623.34|615.34|623.56|615.56|623.56|615.56|623.34|615.34|7
1725397490000|2024-09-03 21:04:50|623.6|615.6|623.61|615.61|623.62|615.62|623.56|615.56|11
1725397500000|2024-09-03 21:05:00|623.6|615.6|623.96|615.96|623.96|615.96|623.34|615.34|21
1725397510000|2024-09-03 21:05:10|623.9|615.9|623.65|615.65|623.9|615.9|623.64|615.64|19
1725397520000|2024-09-03 21:05:20|623.61|615.61|623.39|615.39|623.61|615.61|623.39|615.39|7
1725397530000|2024-09-03 21:05:30|623.38|615.38|623.38|615.38|623.5|615.5|623.38|615.38|14
1725397540000|2024-09-03 21:05:40|623.37|615.37|623.18|615.18|623.38|615.38|623.07|615.07|11
1725397550000|2024-09-03 21:05:50|623.2|615.2|623.24|615.24|623.25|615.25|623.2|615.2|4
1725397560000|2024-09-03 21:06:00|623.25|615.25|623.3|615.3|623.44|615.44|623.04|615.04|14
1725397570000|2024-09-03 21:06:10|623.29|615.29|623.6|615.6|623.61|615.61|623.25|615.25|14
1725397580000|2024-09-03 21:06:20|623.62|615.62|623.77|615.77|623.78|615.78|623.62|615.62|6
1725397590000|2024-09-03 21:06:30|623.79|615.79|623.8|615.8|623.8|615.8|623.78|615.78|4
1725397600000|2024-09-03 21:06:40|623.82|615.82|623.93|615.93|624.04|616.04|623.82|615.82|9
1725397610000|2024-09-03 21:06:50|623.89|615.89|623.63|615.63|623.97|615.97|623.63|615.63|10
1725397620000|2024-09-03 21:07:00|623.62|615.62|623.41|615.41|623.62|615.62|623.37|615.37|19
1725397630000|2024-09-03 21:07:10|623.42|615.42|623.44|615.44|623.47|615.47|623.31|615.31|16
1725397640000|2024-09-03 21:07:20|623.45|615.45|623.6|615.6|623.61|615.61|623.45|615.45|7
1725397650000|2024-09-03 21:07:30|623.61|615.61|623.6|615.6|623.61|615.61|623.55|615.55|16
1725397660000|2024-09-03 21:07:40|623.52|615.52|623.8|615.8|623.81|615.81|623.52|615.52|10
1725397670000|2024-09-03 21:07:50|623.78|615.78|623.61|615.61|623.78|615.78|623.61|615.61|8
1725397680000|2024-09-03 21:08:00|623.6|615.6|623.75|615.75|623.75|615.75|623.35|615.35|20
1725397690000|2024-09-03 21:08:10|623.82|615.82|623.74|615.74|623.82|615.82|623.74|615.74|4
1725397700000|2024-09-03 21:08:20|623.72|615.72|623.7|615.7|623.72|615.72|623.7|615.7|2
1725397710000|2024-09-03 21:08:30|623.72|615.72|623.74|615.74|623.74|615.74|623.7|615.7|3
1725397720000|2024-09-03 21:08:40|623.69|615.69|623.52|615.52|623.7|615.7|623.42|615.42|14
1725397730000|2024-09-03 21:08:50|623.54|615.54|623.54|615.54|623.54|615.54|623.5|615.5|5
1725397740000|2024-09-03 21:09:00|623.5|615.5|623.54|615.54|623.54|615.54|623.5|615.5|3
1725397750000|2024-09-03 21:09:10|623.57|615.57|623.92|615.92|623.92|615.92|623.57|615.57|8
1725397760000|2024-09-03 21:09:20|623.88|615.88|623.75|615.75|623.94|615.94|623.75|615.75|11
1725397770000|2024-09-03 21:09:30|623.77|615.77|623.69|615.69|623.77|615.77|623.69|615.69|4
1725397780000|2024-09-03 21:09:40|623.7|615.7|623.7|615.7|623.72|615.72|623.7|615.7|3
1725397790000|2024-09-03 21:09:50|623.69|615.69|623.69|615.69|623.69|615.69|623.69|615.69|1
1725397800000|2024-09-03 21:10:00|623.68|615.68|623.61|615.61|623.68|615.68|623.6|615.6|8
1725397810000|2024-09-03 21:10:10|623.48|615.48|623.22|615.22|623.5|615.5|623.22|615.22|14
1725397820000|2024-09-03 21:10:20|623.21|615.21|623.44|615.44|623.44|615.44|623.21|615.21|7
1725397860000|2024-09-03 21:11:00|623.35|615.35|622.75|614.75|623.35|615.35|622.74|614.74|8
1725397870000|2024-09-03 21:11:10|622.74|614.74|622.33|614.33|622.74|614.74|622.33|614.33|13
1725397880000|2024-09-03 21:11:20|622.2|614.2|622.19|614.19|622.2|614.2|622.19|614.19|6
1725397890000|2024-09-03 21:11:30|622.2|614.2|622.2|614.2|622.2|614.2|622.16|614.16|5
1725397900000|2024-09-03 21:11:40|622.19|614.19|622.17|614.17|622.2|614.2|622.16|614.16|5
1725397910000|2024-09-03 21:11:50|622.2|614.2|622.3|614.3|622.38|614.38|622.2|614.2|9
1725397920000|2024-09-03 21:12:00|622.34|614.34|623.41|615.41|623.41|615.41|622.34|614.34|18
1725397930000|2024-09-03 21:12:10|623.44|615.44|623.4|615.4|623.44|615.44|623.39|615.39|5
1725397940000|2024-09-03 21:12:20|623.42|615.42|623.44|615.44|623.45|615.45|623.41|615.41|4
1725397950000|2024-09-03 21:12:30|623.42|615.42|623.32|615.32|623.42|615.42|623.32|615.32|6
1725397960000|2024-09-03 21:12:40|623.33|615.33|623.62|615.62|623.64|615.64|623.33|615.33|22
1725397970000|2024-09-03 21:12:50|623.6|615.6|623.55|615.55|623.6|615.6|623.53|615.53|5
1725397980000|2024-09-03 21:13:00|623.57|615.57|623.64|615.64|623.7|615.7|623.57|615.57|11
1725397990000|2024-09-03 21:13:10|623.52|615.52|623.81|615.81|623.9|615.9|623.52|615.52|22
1725398000000|2024-09-03 21:13:20|623.82|615.82|624.86|616.86|624.86|616.86|623.82|615.82|12
1725398010000|2024-09-03 21:13:30|624.95|616.95|625.32|617.32|625.45|617.45|624.95|616.95|17
1725398020000|2024-09-03 21:13:40|625.3|617.3|624.97|616.97|625.3|617.3|624.97|616.97|12
1725398030000|2024-09-03 21:13:50|624.95|616.95|624.92|616.92|624.95|616.95|624.64|616.64|14
1725398040000|2024-09-03 21:14:00|624.94|616.94|625.59|617.59|625.93|617.93|624.94|616.94|23
1725398050000|2024-09-03 21:14:10|625.57|617.57|625.22|617.22|625.57|617.57|625.22|617.22|8
1725398060000|2024-09-03 21:14:20|625.19|617.19|624.59|616.59|625.24|617.24|624.57|616.57|16
1725398070000|2024-09-03 21:14:30|624.6|616.6|623.92|615.92|624.6|616.6|623.92|615.92|14
1725398080000|2024-09-03 21:14:40|623.91|615.91|623.84|615.84|624.05|616.05|623.84|615.84|13
1725398090000|2024-09-03 21:14:50|623.8|615.8|623.59|615.59|623.8|615.8|623.54|615.54|17
1725398100000|2024-09-03 21:15:00|623.58|615.58|623.34|615.34|623.58|615.58|623.34|615.34|7
1725398110000|2024-09-03 21:15:10|623.29|615.29|623.2|615.2|623.29|615.29|623.16|615.16|4
1725398120000|2024-09-03 21:15:20|623.21|615.21|623.25|615.25|623.26|615.26|623.12|615.12|13
1725398130000|2024-09-03 21:15:30|623.22|615.22|623.22|615.22|623.29|615.29|623.22|615.22|6
1725398140000|2024-09-03 21:15:40|623.21|615.21|623.18|615.18|623.22|615.22|623.18|615.18|3
1725398150000|2024-09-03 21:15:50|623.17|615.17|623|615|623.17|615.17|623|615|8
1725398160000|2024-09-03 21:16:00|622.97|614.97|622.95|614.95|623.02|615.02|622.66|614.66|17
1725398170000|2024-09-03 21:16:10|622.96|614.96|623.2|615.2|623.39|615.39|622.96|614.96|16
1725398180000|2024-09-03 21:16:20|623.16|615.16|623.06|615.06|623.16|615.16|623.06|615.06|9
1725398190000|2024-09-03 21:16:30|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|5
1725398200000|2024-09-03 21:16:40|623.19|615.19|623.12|615.12|623.2|615.2|623.11|615.11|12
1725398210000|2024-09-03 21:16:50|623.14|615.14|623.45|615.45|623.52|615.52|623.14|615.14|10
1725398220000|2024-09-03 21:17:00|623.36|615.36|623.97|615.97|623.97|615.97|623.35|615.35|11
1725398230000|2024-09-03 21:17:10|623.93|615.93|623.82|615.82|624.02|616.02|623.82|615.82|22
1725398240000|2024-09-03 21:17:20|623.84|615.84|624|616|624.01|616.01|623.8|615.8|21
1725398250000|2024-09-03 21:17:30|624.02|616.02|623.86|615.86|624.02|616.02|623.86|615.86|6
1725398260000|2024-09-03 21:17:40|623.9|615.9|623.64|615.64|624.14|616.14|623.64|615.64|18
1725398270000|2024-09-03 21:17:50|623.63|615.63|623.58|615.58|623.63|615.63|623.55|615.55|3
1725398280000|2024-09-03 21:18:00|623.6|615.6|623.75|615.75|623.75|615.75|623.6|615.6|13
1725398290000|2024-09-03 21:18:10|623.71|615.71|623.65|615.65|623.71|615.71|623.64|615.64|7
1725398300000|2024-09-03 21:18:20|623.66|615.66|623.66|615.66|623.68|615.68|623.65|615.65|8
1725398310000|2024-09-03 21:18:30|623.65|615.65|623.82|615.82|623.82|615.82|623.65|615.65|23
1725398320000|2024-09-03 21:18:40|623.81|615.81|623.81|615.81|623.81|615.81|623.81|615.81|1
1725398330000|2024-09-03 21:18:50|623.76|615.76|623.59|615.59|623.77|615.77|623.48|615.48|13
1725398340000|2024-09-03 21:19:00|623.6|615.6|623.55|615.55|623.6|615.6|623.55|615.55|16
1725398350000|2024-09-03 21:19:10|623.54|615.54|623.5|615.5|623.54|615.54|623.46|615.46|5
1725398360000|2024-09-03 21:19:20|623.31|615.31|622.92|614.92|623.31|615.31|622.92|614.92|17
1725398370000|2024-09-03 21:19:30|622.85|614.85|622.63|614.63|622.85|614.85|622.63|614.63|10
1725398380000|2024-09-03 21:19:40|622.65|614.65|622.45|614.45|622.65|614.65|622.45|614.45|13
1725398390000|2024-09-03 21:19:50|622.44|614.44|622.32|614.32|622.44|614.44|622.19|614.19|14
1725398400000|2024-09-03 21:20:00|622.3|614.3|622.32|614.32|622.32|614.32|622.3|614.3|2
1725398410000|2024-09-03 21:20:10|622.6|614.6|622.25|614.25|622.6|614.6|622.25|614.25|10
1725398420000|2024-09-03 21:20:20|622.24|614.24|621.94|613.94|622.24|614.24|621.94|613.94|11
1725398430000|2024-09-03 21:20:30|621.95|613.95|621.92|613.92|622.24|614.24|621.9|613.9|17
1725398440000|2024-09-03 21:20:40|621.9|613.9|621.91|613.91|621.92|613.92|621.85|613.85|5
1725398450000|2024-09-03 21:20:50|621.92|613.92|621.88|613.88|621.94|613.94|621.85|613.85|9
1725398460000|2024-09-03 21:21:00|621.85|613.85|621.76|613.76|621.86|613.86|621.76|613.76|7
1725398470000|2024-09-03 21:21:10|621.75|613.75|621.71|613.71|621.75|613.75|621.71|613.71|3
1725398480000|2024-09-03 21:21:20|621.67|613.67|621.44|613.44|621.67|613.67|621.44|613.44|11
1725398490000|2024-09-03 21:21:30|621.28|613.28|621.16|613.16|621.29|613.29|621.16|613.16|15
1725398500000|2024-09-03 21:21:40|621.14|613.14|620.96|612.96|621.14|613.14|620.87|612.87|15
1725398510000|2024-09-03 21:21:50|620.92|612.92|621.11|613.11|621.11|613.11|620.92|612.92|4
1725398520000|2024-09-03 21:22:00|621.1|613.1|621.12|613.12|621.12|613.12|621.1|613.1|2
1725398530000|2024-09-03 21:22:10|621.11|613.11|621.22|613.22|621.22|613.22|621.11|613.11|4
1725398550000|2024-09-03 21:22:30|621.12|613.12|620.3|612.3|621.17|613.17|620.3|612.3|18
1725398560000|2024-09-03 21:22:40|620.29|612.29|620.3|612.3|620.3|612.3|620.09|612.09|19
1725398570000|2024-09-03 21:22:50|620.28|612.28|620.22|612.22|620.28|612.28|620.22|612.22|3
1725398580000|2024-09-03 21:23:00|620.19|612.19|620.15|612.15|620.2|612.2|620.09|612.09|7
1725398600000|2024-09-03 21:23:20|620.14|612.14|620.15|612.15|620.15|612.15|620.1|612.1|4
1725398610000|2024-09-03 21:23:30|620.14|612.14|620.09|612.09|620.14|612.14|620.06|612.06|8
1725398620000|2024-09-03 21:23:40|620.06|612.06|620.02|612.02|620.06|612.06|620.02|612.02|2
1725398630000|2024-09-03 21:23:50|620.06|612.06|620.06|612.06|620.06|612.06|620.02|612.02|3
1725398640000|2024-09-03 21:24:00|620.02|612.02|619.7|611.7|620.22|612.22|619.7|611.7|16
1725398650000|2024-09-03 21:24:10|619.72|611.72|619.55|611.55|619.72|611.72|619.4|611.4|15
1725398660000|2024-09-03 21:24:20|619.42|611.42|619.25|611.25|619.46|611.46|619.13|611.13|15
1725398680000|2024-09-03 21:24:40|619.26|611.26|619.34|611.34|619.34|611.34|619.26|611.26|3
1725398690000|2024-09-03 21:24:50|619.32|611.32|619.32|611.32|619.35|611.35|619.31|611.31|6
1725398700000|2024-09-03 21:25:00|619.29|611.29|619.62|611.62|619.62|611.62|619.29|611.29|8
1725398730000|2024-09-03 21:25:30|619.45|611.45|618.76|610.76|619.45|611.45|618.75|610.75|8
1725398740000|2024-09-03 21:25:40|618.75|610.75|618.67|610.67|618.75|610.75|618.65|610.65|16
1725398750000|2024-09-03 21:25:50|618.66|610.66|618.62|610.62|618.68|610.68|618.62|610.62|10
1725398760000|2024-09-03 21:26:00|618.59|610.59|617.99|609.99|618.59|610.59|617.96|609.96|32
1725398770000|2024-09-03 21:26:10|618.01|610.01|617.92|609.92|618.01|610.01|617.85|609.85|13
1725398780000|2024-09-03 21:26:20|617.9|609.9|618.33|610.33|618.33|610.33|617.9|609.9|13
1725398790000|2024-09-03 21:26:30|618.34|610.34|618.59|610.59|618.62|610.62|618.34|610.34|10
1725398800000|2024-09-03 21:26:40|618.62|610.62|618.72|610.72|618.72|610.72|618.62|610.62|6
1725398810000|2024-09-03 21:26:50|618.73|610.73|618.88|610.88|618.88|610.88|618.73|610.73|3
1725398820000|2024-09-03 21:27:00|618.8|610.8|618.42|610.42|618.84|610.84|618.42|610.42|13
1725398830000|2024-09-03 21:27:10|618.44|610.44|617.72|609.72|618.44|610.44|617.72|609.72|6
1725398840000|2024-09-03 21:27:20|617.7|609.7|617.94|609.94|617.94|609.94|617.7|609.7|16
1725398850000|2024-09-03 21:27:30|617.97|609.97|618.02|610.02|618.1|610.1|617.97|609.97|7
1725398860000|2024-09-03 21:27:40|618.03|610.03|617.52|609.52|618.03|610.03|617.52|609.52|5
1725398870000|2024-09-03 21:27:50|617.5|609.5|617.6|609.6|617.6|609.6|617.42|609.42|9
1725398880000|2024-09-03 21:28:00|617.61|609.61|617.62|609.62|617.62|609.62|617.61|609.61|2
1725398890000|2024-09-03 21:28:10|617.65|609.65|617.7|609.7|617.7|609.7|617.64|609.64|3
1725398900000|2024-09-03 21:28:20|617.71|609.71|617.8|609.8|617.8|609.8|617.71|609.71|2
1725398910000|2024-09-03 21:28:30|617.79|609.79|618.02|610.02|618.07|610.07|617.78|609.78|12
1725398920000|2024-09-03 21:28:40|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725398940000|2024-09-03 21:29:00|618.07|610.07|617.9|609.9|618.07|610.07|617.86|609.86|6
1725398950000|2024-09-03 21:29:10|617.89|609.89|617.67|609.67|617.89|609.89|617.61|609.61|9
1725398960000|2024-09-03 21:29:20|617.64|609.64|617.64|609.64|617.65|609.65|617.64|609.64|3
1725398980000|2024-09-03 21:29:40|617.65|609.65|617.7|609.7|617.7|609.7|617.64|609.64|4
1725398990000|2024-09-03 21:29:50|617.72|609.72|617.66|609.66|617.72|609.72|617.66|609.66|4
1725399000000|2024-09-03 21:30:00|617.72|609.72|617.91|609.91|617.91|609.91|617.72|609.72|6
1725399010000|2024-09-03 21:30:10|617.89|609.89|617.82|609.82|617.9|609.9|617.8|609.8|9
1725399020000|2024-09-03 21:30:20|617.84|609.84|617.79|609.79|617.84|609.84|617.79|609.79|27
1725399030000|2024-09-03 21:30:30|617.8|609.8|617.64|609.64|617.8|609.8|617.62|609.62|8
1725399040000|2024-09-03 21:30:40|617.62|609.62|617.62|609.62|617.64|609.64|617.62|609.62|5
1725399050000|2024-09-03 21:30:50|617.64|609.64|617.82|609.82|617.82|609.82|617.64|609.64|7
1725399060000|2024-09-03 21:31:00|617.81|609.81|617.82|609.82|617.82|609.82|617.81|609.81|2
1725399070000|2024-09-03 21:31:10|617.79|609.79|617.42|609.42|617.8|609.8|617.42|609.42|16
1725399080000|2024-09-03 21:31:20|617.46|609.46|617.58|609.58|617.62|609.62|617.46|609.46|10
1725399090000|2024-09-03 21:31:30|617.61|609.61|617.6|609.6|617.61|609.61|617.6|609.6|2
1725399100000|2024-09-03 21:31:40|617.61|609.61|617.6|609.6|617.61|609.61|617.6|609.6|2
1725399110000|2024-09-03 21:31:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725399120000|2024-09-03 21:32:00|617.66|609.66|617.68|609.68|617.69|609.69|617.62|609.62|8
1725399130000|2024-09-03 21:32:10|617.7|609.7|617.9|609.9|617.94|609.94|617.7|609.7|8
1725399140000|2024-09-03 21:32:20|617.92|609.92|617.94|609.94|617.94|609.94|617.92|609.92|2
1725399150000|2024-09-03 21:32:30|617.92|609.92|617.92|609.92|617.92|609.92|617.92|609.92|1
1725399160000|2024-09-03 21:32:40|617.94|609.94|618.09|610.09|618.1|610.1|617.94|609.94|4
1725399170000|2024-09-03 21:32:50|618.1|610.1|618.22|610.22|618.24|610.24|618.1|610.1|6
1725399180000|2024-09-03 21:33:00|618.24|610.24|618.4|610.4|618.4|610.4|618.24|610.24|7
1725399190000|2024-09-03 21:33:10|618.44|610.44|618.52|610.52|618.52|610.52|618.4|610.4|10
1725399210000|2024-09-03 21:33:30|618.54|610.54|618.52|610.52|618.54|610.54|618.52|610.52|4
1725399230000|2024-09-03 21:33:50|618.54|610.54|618.6|610.6|618.6|610.6|618.54|610.54|2
1725399240000|2024-09-03 21:34:00|618.62|610.62|618.64|610.64|618.68|610.68|618.6|610.6|6
1725399260000|2024-09-03 21:34:20|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|5
1725399270000|2024-09-03 21:34:30|618.87|610.87|618.82|610.82|618.87|610.87|618.82|610.82|4
1725399280000|2024-09-03 21:34:40|618.83|610.83|618.85|610.85|618.85|610.85|618.82|610.82|3
1725399290000|2024-09-03 21:34:50|618.9|610.9|618.87|610.87|618.9|610.9|618.87|610.87|5
1725399300000|2024-09-03 21:35:00|618.85|610.85|618.69|610.69|618.85|610.85|618.69|610.69|3
1725399310000|2024-09-03 21:35:10|618.67|610.67|618.67|610.67|618.69|610.69|618.67|610.67|3
1725399320000|2024-09-03 21:35:20|618.65|610.65|618.65|610.65|618.65|610.65|618.63|610.63|4
1725399350000|2024-09-03 21:35:50|618.64|610.64|618.64|610.64|618.64|610.64|618.64|610.64|1
1725399360000|2024-09-03 21:36:00|618.65|610.65|618.67|610.67|618.67|610.67|618.59|610.59|5
1725399400000|2024-09-03 21:36:40|618.7|610.7|618.72|610.72|618.72|610.72|618.7|610.7|2
1725399410000|2024-09-03 21:36:50|618.74|610.74|618.71|610.71|618.74|610.74|618.71|610.71|2
1725399430000|2024-09-03 21:37:10|618.64|610.64|618.37|610.37|618.64|610.64|618.33|610.33|9
1725399450000|2024-09-03 21:37:30|618.34|610.34|618.2|610.2|618.34|610.34|618.2|610.2|5
1725399460000|2024-09-03 21:37:40|618.12|610.12|618.14|610.14|618.14|610.14|618.12|610.12|2
1725399470000|2024-09-03 21:37:50|618.12|610.12|618.12|610.12|618.12|610.12|618.12|610.12|1
1725399490000|2024-09-03 21:38:10|618.1|610.1|617.78|609.78|618.1|610.1|617.78|609.78|8
1725399500000|2024-09-03 21:38:20|617.76|609.76|617.7|609.7|617.76|609.76|617.63|609.63|7
1725399510000|2024-09-03 21:38:30|617.66|609.66|617.56|609.56|617.66|609.66|617.56|609.56|3
1725399520000|2024-09-03 21:38:40|617.58|609.58|617.58|609.58|617.58|609.58|617.58|609.58|1
1725399540000|2024-09-03 21:39:00|617.55|609.55|617.1|609.1|617.55|609.55|617.1|609.1|4
1725399560000|2024-09-03 21:39:20|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725399600000|2024-09-03 21:40:00|617.18|609.18|617.35|609.35|617.35|609.35|617.18|609.18|4
1725399610000|2024-09-03 21:40:10|617.48|609.48|617.48|609.48|617.48|609.48|617.48|609.48|1
1725399620000|2024-09-03 21:40:20|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1725399720000|2024-09-03 21:42:00|617.53|609.53|617.6|609.6|617.6|609.6|617.53|609.53|2
1725399730000|2024-09-03 21:42:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1725399740000|2024-09-03 21:42:20|617.73|609.73|617.8|609.8|617.8|609.8|617.73|609.73|3
1725399770000|2024-09-03 21:42:50|617.83|609.83|617.85|609.85|617.85|609.85|617.83|609.83|2
1725399780000|2024-09-03 21:43:00|618|610|618.4|610.4|618.4|610.4|618|610|9
1725399790000|2024-09-03 21:43:10|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|3
1725399800000|2024-09-03 21:43:20|618.65|610.65|618.55|610.55|618.65|610.65|618.53|610.53|8
1725399810000|2024-09-03 21:43:30|618.58|610.58|618.6|610.6|618.6|610.6|618.58|610.58|2
1725399820000|2024-09-03 21:43:40|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1725399830000|2024-09-03 21:43:50|618.63|610.63|618.63|610.63|618.68|610.68|618.63|610.63|7
1725399840000|2024-09-03 21:44:00|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|2
1725399850000|2024-09-03 21:44:10|618.8|610.8|618.83|610.83|618.83|610.83|618.8|610.8|2
1725399870000|2024-09-03 21:44:30|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1725399950000|2024-09-03 21:45:50|619|611|619.1|611.1|619.15|611.15|618.98|610.98|8
1725399960000|2024-09-03 21:46:00|619|611|619.03|611.03|619.08|611.08|619|611|8
1725399980000|2024-09-03 21:46:20|619|611|619.03|611.03|619.05|611.05|619|611|4
1725400000000|2024-09-03 21:46:40|619|611|618.95|610.95|619|611|618.88|610.88|8
1725400010000|2024-09-03 21:46:50|618.98|610.98|618.95|610.95|618.98|610.98|618.95|610.95|2
1725400030000|2024-09-03 21:47:10|619|611|619.15|611.15|619.15|611.15|619|611|7
1725400060000|2024-09-03 21:47:40|619.12|611.12|619.1|611.1|619.12|611.12|619.1|611.1|2
1725400070000|2024-09-03 21:47:50|619.12|611.12|619.12|611.12|619.12|611.12|619.12|611.12|1
1725400110000|2024-09-03 21:48:30|619.01|611.01|619.01|611.01|619.01|611.01|619.01|611.01|1
1725400120000|2024-09-03 21:48:40|619|611|619.05|611.05|619.05|611.05|619|611|3
1725400130000|2024-09-03 21:48:50|619.04|611.04|619.05|611.05|619.07|611.07|619.04|611.04|4
1725400140000|2024-09-03 21:49:00|619.04|611.04|618.89|610.89|619.04|611.04|618.89|610.89|6
1725400160000|2024-09-03 21:49:20|618.87|610.87|618.87|610.87|618.87|610.87|618.87|610.87|1
1725400180000|2024-09-03 21:49:40|618.83|610.83|618.82|610.82|618.83|610.83|618.82|610.82|4
1725400190000|2024-09-03 21:49:50|618.83|610.83|618.79|610.79|618.83|610.83|618.79|610.79|3
1725400200000|2024-09-03 21:50:00|618.77|610.77|618.77|610.77|618.77|610.77|618.77|610.77|1
1725400280000|2024-09-03 21:51:20|618.75|610.75|618.75|610.75|618.75|610.75|618.69|610.69|5
1725400290000|2024-09-03 21:51:30|618.77|610.77|618.77|610.77|618.77|610.77|618.77|610.77|1
1725400320000|2024-09-03 21:52:00|618.75|610.75|618.72|610.72|618.75|610.75|618.64|610.64|11
1725400420000|2024-09-03 21:53:40|618.6|610.6|618.6|610.6|618.6|610.6|618.57|610.57|7
1725400430000|2024-09-03 21:53:50|618.59|610.59|618.55|610.55|618.59|610.59|618.54|610.54|7
1725400440000|2024-09-03 21:54:00|618.57|610.57|618.55|610.55|618.59|610.59|618.55|610.55|3
1725400450000|2024-09-03 21:54:10|618.57|610.57|618.6|610.6|618.6|610.6|618.55|610.55|11
1725400460000|2024-09-03 21:54:20|618.61|610.61|618.72|610.72|618.72|610.72|618.61|610.61|5
1725400470000|2024-09-03 21:54:30|618.76|610.76|618.76|610.76|618.76|610.76|618.76|610.76|1
1725400480000|2024-09-03 21:54:40|618.85|610.85|619.07|611.07|619.07|611.07|618.85|610.85|5
1725400490000|2024-09-03 21:54:50|619.1|611.1|619.12|611.12|619.12|611.12|619.1|611.1|2
1725400520000|2024-09-03 21:55:20|619.14|611.14|619.22|611.22|619.22|611.22|619.14|611.14|3
1725400540000|2024-09-03 21:55:40|619.28|611.28|619.3|611.3|619.3|611.3|619.28|611.28|2
1725400550000|2024-09-03 21:55:50|619.32|611.32|619.32|611.32|619.32|611.32|619.32|611.32|1
1725400560000|2024-09-03 21:56:00|619.3|611.3|619.32|611.32|619.32|611.32|619.27|611.27|4
1725400570000|2024-09-03 21:56:10|619.3|611.3|617.61|609.61|619.3|611.3|616.82|608.82|13
1725400580000|2024-09-03 21:56:20|617.62|609.62|618.55|610.55|618.55|610.55|617.62|609.62|13
1725400590000|2024-09-03 21:56:30|618.54|610.54|618.57|610.57|618.64|610.64|618.54|610.54|7
1725400600000|2024-09-03 21:56:40|618.6|610.6|618.57|610.57|618.62|610.62|618.55|610.55|9
1725400610000|2024-09-03 21:56:50|618.58|610.58|618.89|610.89|618.97|610.97|618.58|610.58|9
1725400620000|2024-09-03 21:57:00|618.84|610.84|618.82|610.82|618.84|610.84|618.75|610.75|5
1725400630000|2024-09-03 21:57:10|618.85|610.85|618.52|610.52|618.85|610.85|618.51|610.51|9
1725400650000|2024-09-03 21:57:30|618.51|610.51|618.15|610.15|618.51|610.51|618.15|610.15|7
1725400660000|2024-09-03 21:57:40|618.14|610.14|617.74|609.74|618.14|610.14|617.74|609.74|14
1725400670000|2024-09-03 21:57:50|617.72|609.72|617.49|609.49|617.72|609.72|617.47|609.47|13
1725400680000|2024-09-03 21:58:00|617.46|609.46|617.29|609.29|617.46|609.46|617.29|609.29|7
1725400690000|2024-09-03 21:58:10|617.25|609.25|616.92|608.92|617.25|609.25|616.88|608.88|13
1725400700000|2024-09-03 21:58:20|616.9|608.9|616.77|608.77|616.94|608.94|616.77|608.77|14
1725400710000|2024-09-03 21:58:30|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725400720000|2024-09-03 21:58:40|616.72|608.72|616.82|608.82|616.82|608.82|616.49|608.49|20
1725400730000|2024-09-03 21:58:50|616.8|608.8|616.84|608.84|616.84|608.84|616.8|608.8|3
1725400750000|2024-09-03 21:59:10|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725400760000|2024-09-03 21:59:20|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725400780000|2024-09-03 21:59:40|616.8|608.8|616.95|608.95|616.95|608.95|616.8|608.8|4
1725400800000|2024-09-03 22:00:00|617|609|617|609|617|609|617|609|1
1725400830000|2024-09-03 22:00:30|617.05|609.05|617.15|609.15|617.15|609.15|617.05|609.05|2
1725400840000|2024-09-03 22:00:40|617.2|609.2|617.5|609.5|617.5|609.5|617.2|609.2|4
1725400860000|2024-09-03 22:01:00|617.25|609.25|617.35|609.35|617.35|609.35|617.25|609.25|2
1725400870000|2024-09-03 22:01:10|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725400880000|2024-09-03 22:01:20|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1725400910000|2024-09-03 22:01:50|617.35|609.35|617.35|609.35|617.4|609.4|617.35|609.35|3
1725400920000|2024-09-03 22:02:00|617.45|609.45|617.7|609.7|617.7|609.7|617.45|609.45|4
1725400930000|2024-09-03 22:02:10|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1725400940000|2024-09-03 22:02:20|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725400950000|2024-09-03 22:02:30|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725400960000|2024-09-03 22:02:40|617.55|609.55|617.6|609.6|617.6|609.6|617.55|609.55|2
1725400970000|2024-09-03 22:02:50|617.7|609.7|617.8|609.8|617.8|609.8|617.7|609.7|3
1725400980000|2024-09-03 22:03:00|617.7|609.7|617.45|609.45|617.7|609.7|617.45|609.45|3
1725400990000|2024-09-03 22:03:10|617.35|609.35|617.25|609.25|617.4|609.4|617.25|609.25|5
1725401000000|2024-09-03 22:03:20|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1725401010000|2024-09-03 22:03:30|617.25|609.25|617.8|609.8|617.9|609.9|617.25|609.25|11
1725401020000|2024-09-03 22:03:40|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1725401030000|2024-09-03 22:03:50|617.95|609.95|618.05|610.05|618.1|610.1|617.95|609.95|6
1725401040000|2024-09-03 22:04:00|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|4
1725401050000|2024-09-03 22:04:10|618.3|610.3|618.4|610.4|618.4|610.4|618.3|610.3|7
1725401060000|2024-09-03 22:04:20|618.5|610.5|618.8|610.8|618.8|610.8|618.5|610.5|4
1725401070000|2024-09-03 22:04:30|618.9|610.9|619.05|611.05|619.1|611.1|618.9|610.9|8
1725401080000|2024-09-03 22:04:40|618.95|610.95|618.9|610.9|619.1|611.1|618.9|610.9|8
1725401090000|2024-09-03 22:04:50|618.75|610.75|618.8|610.8|618.85|610.85|618.75|610.75|4
1725401100000|2024-09-03 22:05:00|618.9|610.9|619.1|611.1|619.1|611.1|618.9|610.9|4
1725401110000|2024-09-03 22:05:10|619.05|611.05|618.3|610.3|619.05|611.05|618.3|610.3|7
1725401120000|2024-09-03 22:05:20|618.25|610.25|617.95|609.95|618.25|610.25|617.95|609.95|4
1725401130000|2024-09-03 22:05:30|617.9|609.9|617.8|609.8|617.9|609.9|617.75|609.75|4
1725401140000|2024-09-03 22:05:40|617.85|609.85|617.95|609.95|618.05|610.05|617.85|609.85|7
1725401150000|2024-09-03 22:05:50|618|610|617.85|609.85|618.1|610.1|617.85|609.85|4
1725401160000|2024-09-03 22:06:00|617.95|609.95|617.75|609.75|618|610|617.75|609.75|7
1725401170000|2024-09-03 22:06:10|617.85|609.85|618|610|618.1|610.1|617.85|609.85|4
1725401180000|2024-09-03 22:06:20|617.95|609.95|617.35|609.35|617.95|609.95|617.35|609.35|7
1725401200000|2024-09-03 22:06:40|617.4|609.4|617.85|609.85|617.9|609.9|617.4|609.4|7
1725401210000|2024-09-03 22:06:50|617.9|609.9|618.2|610.2|618.2|610.2|617.9|609.9|6
1725401220000|2024-09-03 22:07:00|618.1|610.1|617.9|609.9|618.1|610.1|617.9|609.9|3
1725401230000|2024-09-03 22:07:10|617.85|609.85|617.65|609.65|617.85|609.85|617.65|609.65|4
1725401240000|2024-09-03 22:07:20|617.4|609.4|617.2|609.2|617.5|609.5|617.2|609.2|5
1725401250000|2024-09-03 22:07:30|617.15|609.15|617.2|609.2|617.2|609.2|617|609|6
1725401260000|2024-09-03 22:07:40|617.1|609.1|616.5|608.5|617.1|609.1|616.5|608.5|4
1725401270000|2024-09-03 22:07:50|616.55|608.55|616.35|608.35|616.55|608.55|616.25|608.25|8
1725401280000|2024-09-03 22:08:00|616.4|608.4|616.35|608.35|616.4|608.4|616.35|608.35|2
1725401290000|2024-09-03 22:08:10|616.3|608.3|616.35|608.35|616.45|608.45|616.3|608.3|6
1725401300000|2024-09-03 22:08:20|616.15|608.15|616.35|608.35|616.4|608.4|616.1|608.1|5
1725401310000|2024-09-03 22:08:30|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|3
1725401320000|2024-09-03 22:08:40|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|6
1725401330000|2024-09-03 22:08:50|616.15|608.15|616.15|608.15|616.15|608.15|615.95|607.95|11
1725401340000|2024-09-03 22:09:00|616.2|608.2|615.9|607.9|616.2|608.2|615.9|607.9|4
1725401350000|2024-09-03 22:09:10|616|608|616.2|608.2|616.2|608.2|616|608|6
1725401360000|2024-09-03 22:09:20|616.05|608.05|616.15|608.15|616.2|608.2|616.05|608.05|5
1725401370000|2024-09-03 22:09:30|616.2|608.2|616.35|608.35|616.4|608.4|616.2|608.2|8
1725401380000|2024-09-03 22:09:40|616.4|608.4|616.45|608.45|616.45|608.45|616.4|608.4|2
1725401390000|2024-09-03 22:09:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725401400000|2024-09-03 22:10:00|616.6|608.6|616.5|608.5|616.7|608.7|616.45|608.45|10
1725401410000|2024-09-03 22:10:10|616.45|608.45|616.05|608.05|616.45|608.45|616|608|6
1725401420000|2024-09-03 22:10:20|616.1|608.1|616.2|608.2|616.2|608.2|616.1|608.1|2
1725401430000|2024-09-03 22:10:30|616.25|608.25|616.4|608.4|616.4|608.4|616.25|608.25|3
1725401440000|2024-09-03 22:10:40|616.5|608.5|616.2|608.2|616.5|608.5|616.15|608.15|6
1725401450000|2024-09-03 22:10:50|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|4
1725401460000|2024-09-03 22:11:00|616.25|608.25|616.6|608.6|616.65|608.65|616.25|608.25|7
1725401470000|2024-09-03 22:11:10|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1725401480000|2024-09-03 22:11:20|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|3
1725401500000|2024-09-03 22:11:40|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1725401510000|2024-09-03 22:11:50|616.7|608.7|616.6|608.6|616.7|608.7|616.6|608.6|2
1725401520000|2024-09-03 22:12:00|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|4
1725401530000|2024-09-03 22:12:10|616.8|608.8|616.65|608.65|616.8|608.8|616.65|608.65|2
1725401540000|2024-09-03 22:12:20|616.7|608.7|616.7|608.7|616.7|608.7|616.7|608.7|1
1725401550000|2024-09-03 22:12:30|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725401560000|2024-09-03 22:12:40|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725401580000|2024-09-03 22:13:00|616.75|608.75|616.55|608.55|616.75|608.75|616.55|608.55|4
1725401590000|2024-09-03 22:13:10|616.75|608.75|616.9|608.9|616.9|608.9|616.75|608.75|2
1725401600000|2024-09-03 22:13:20|617|609|616.85|608.85|617.15|609.15|616.8|608.8|9
1725401610000|2024-09-03 22:13:30|616.8|608.8|616.95|608.95|616.95|608.95|616.8|608.8|6
1725401620000|2024-09-03 22:13:40|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1725401630000|2024-09-03 22:13:50|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1725401640000|2024-09-03 22:14:00|616.85|608.85|616.85|608.85|616.9|608.9|616.85|608.85|3
1725401650000|2024-09-03 22:14:10|616.8|608.8|616.35|608.35|616.8|608.8|616.35|608.35|5
1725401660000|2024-09-03 22:14:20|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725401670000|2024-09-03 22:14:30|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1725401680000|2024-09-03 22:14:40|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|2
1725401690000|2024-09-03 22:14:50|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|2
1725401700000|2024-09-03 22:15:00|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725401710000|2024-09-03 22:15:10|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1725401720000|2024-09-03 22:15:20|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1725401730000|2024-09-03 22:15:30|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1725401750000|2024-09-03 22:15:50|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1725401760000|2024-09-03 22:16:00|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|2
1725401770000|2024-09-03 22:16:10|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1725401790000|2024-09-03 22:16:30|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725401800000|2024-09-03 22:16:40|616.25|608.25|615.85|607.85|616.25|608.25|615.85|607.85|7
1725401810000|2024-09-03 22:16:50|615.8|607.8|615.6|607.6|615.8|607.8|615.6|607.6|4
1725401820000|2024-09-03 22:17:00|615.7|607.7|615.9|607.9|615.9|607.9|615.7|607.7|4
1725401830000|2024-09-03 22:17:10|615.95|607.95|616|608|616.1|608.1|615.95|607.95|6
1725401840000|2024-09-03 22:17:20|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1725401850000|2024-09-03 22:17:30|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725401860000|2024-09-03 22:17:40|616.1|608.1|616.2|608.2|616.2|608.2|616.1|608.1|2
1725401870000|2024-09-03 22:17:50|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1725401880000|2024-09-03 22:18:00|616.4|608.4|616.35|608.35|616.4|608.4|616.35|608.35|2
1725401890000|2024-09-03 22:18:10|616.3|608.3|616.3|608.3|616.35|608.35|616.3|608.3|3
1725401900000|2024-09-03 22:18:20|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1725401920000|2024-09-03 22:18:40|616.3|608.3|616.25|608.25|616.3|608.3|616.25|608.25|4
1725401930000|2024-09-03 22:18:50|616.3|608.3|616.35|608.35|616.35|608.35|616.3|608.3|2
1725401950000|2024-09-03 22:19:10|616.4|608.4|616.65|608.65|616.65|608.65|616.4|608.4|3
1725401960000|2024-09-03 22:19:20|616.6|608.6|616.6|608.6|616.6|608.6|616.55|608.55|3
1725401970000|2024-09-03 22:19:30|616.55|608.55|616.5|608.5|616.55|608.55|616.5|608.5|4
1725401980000|2024-09-03 22:19:40|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1725401990000|2024-09-03 22:19:50|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1725402000000|2024-09-03 22:20:00|616.75|608.75|616.9|608.9|616.9|608.9|616.75|608.75|3
1725402010000|2024-09-03 22:20:10|616.85|608.85|616.65|608.65|616.85|608.85|616.65|608.65|6
1725402020000|2024-09-03 22:20:20|616.6|608.6|616.5|608.5|616.6|608.6|616.5|608.5|3
1725402060000|2024-09-03 22:21:00|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|4
1725402070000|2024-09-03 22:21:10|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1725402080000|2024-09-03 22:21:20|616.65|608.65|616.9|608.9|616.9|608.9|616.65|608.65|5
1725402110000|2024-09-03 22:21:50|616.95|608.95|616.9|608.9|616.95|608.95|616.9|608.9|2
1725402120000|2024-09-03 22:22:00|616.8|608.8|616.9|608.9|616.9|608.9|616.6|608.6|8
1725402130000|2024-09-03 22:22:10|616.75|608.75|616.6|608.6|616.75|608.75|616.6|608.6|3
1725402140000|2024-09-03 22:22:20|616.55|608.55|616.5|608.5|616.55|608.55|616.5|608.5|2
1725402150000|2024-09-03 22:22:30|616.4|608.4|616.3|608.3|616.4|608.4|616.3|608.3|3
1725402160000|2024-09-03 22:22:40|616.15|608.15|616|608|616.15|608.15|616|608|4
1725402170000|2024-09-03 22:22:50|616.05|608.05|616|608|616.05|608.05|616|608|8
1725402180000|2024-09-03 22:23:00|615.95|607.95|615.95|607.95|616.05|608.05|615.9|607.9|7
1725402190000|2024-09-03 22:23:10|616|608|616.3|608.3|616.3|608.3|615.95|607.95|13
1725402200000|2024-09-03 22:23:20|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|2
1725402210000|2024-09-03 22:23:30|616.6|608.6|616.6|608.6|616.7|608.7|616.55|608.55|5
1725402220000|2024-09-03 22:23:40|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725402230000|2024-09-03 22:23:50|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1725402250000|2024-09-03 22:24:10|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|3
1725402260000|2024-09-03 22:24:20|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1725402770000|2024-09-03 22:32:50|616.3|608.3|616.2|608.2|616.3|608.3|616.2|608.2|4
1725402780000|2024-09-03 22:33:00|616.15|608.15|616.1|608.1|616.15|608.15|616.1|608.1|2
1725402800000|2024-09-03 22:33:20|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1725402820000|2024-09-03 22:33:40|616.25|608.25|616.35|608.35|616.35|608.35|616.25|608.25|3
1725402830000|2024-09-03 22:33:50|616.4|608.4|616.7|608.7|616.7|608.7|616.4|608.4|4
1725402890000|2024-09-03 22:34:50|616.75|608.75|616.8|608.8|616.8|608.8|616.75|608.75|2
1725402900000|2024-09-03 22:35:00|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1725402910000|2024-09-03 22:35:10|617|609|617|609|617|609|617|609|1
1725402920000|2024-09-03 22:35:20|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725402960000|2024-09-03 22:36:00|617.15|609.15|617|609|617.15|609.15|617|609|2
1725402970000|2024-09-03 22:36:10|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1725402980000|2024-09-03 22:36:20|616.95|608.95|616.85|608.85|616.95|608.95|616.85|608.85|3
1725402990000|2024-09-03 22:36:30|616.7|608.7|616.4|608.4|616.7|608.7|616.4|608.4|6
1725403000000|2024-09-03 22:36:40|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1725403010000|2024-09-03 22:36:50|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|2
1725403020000|2024-09-03 22:37:00|616.1|608.1|616.1|608.1|616.1|608.1|616.05|608.05|5
1725403030000|2024-09-03 22:37:10|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725403040000|2024-09-03 22:37:20|616|608|615.8|607.8|616|608|615.8|607.8|4
1725403060000|2024-09-03 22:37:40|615.9|607.9|616.3|608.3|616.3|608.3|615.9|607.9|4
1725403070000|2024-09-03 22:37:50|616.35|608.35|616.1|608.1|616.35|608.35|616.1|608.1|5
1725403080000|2024-09-03 22:38:00|616.05|608.05|615.5|607.5|616.05|608.05|615.5|607.5|7
1725403090000|2024-09-03 22:38:10|615.45|607.45|615.1|607.1|615.45|607.45|615.1|607.1|6
1725403100000|2024-09-03 22:38:20|615.15|607.15|615.1|607.1|615.15|607.15|615.1|607.1|2
1725403110000|2024-09-03 22:38:30|615.15|607.15|615.35|607.35|615.35|607.35|615.15|607.15|5
1725403120000|2024-09-03 22:38:40|615.3|607.3|615.5|607.5|615.5|607.5|615.3|607.3|5
1725403130000|2024-09-03 22:38:50|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1725403140000|2024-09-03 22:39:00|615.35|607.35|615.6|607.6|615.65|607.65|615.35|607.35|5
1725403150000|2024-09-03 22:39:10|615.65|607.65|615.75|607.75|615.75|607.75|615.65|607.65|3
1725403160000|2024-09-03 22:39:20|615.8|607.8|615.8|607.8|615.8|607.8|615.65|607.65|7
1725403180000|2024-09-03 22:39:40|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|2
1725403190000|2024-09-03 22:39:50|615.85|607.85|615.8|607.8|615.85|607.85|615.75|607.75|4
1725403210000|2024-09-03 22:40:10|615.85|607.85|615.65|607.65|615.9|607.9|615.65|607.65|6
1725403220000|2024-09-03 22:40:20|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1725403240000|2024-09-03 22:40:40|615.65|607.65|615.55|607.55|615.65|607.65|615.55|607.55|3
1725403260000|2024-09-03 22:41:00|615.5|607.5|615.45|607.45|615.5|607.5|615.4|607.4|4
1725403270000|2024-09-03 22:41:10|615.5|607.5|615.55|607.55|615.55|607.55|615.5|607.5|2
1725403280000|2024-09-03 22:41:20|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1725403290000|2024-09-03 22:41:30|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1725403300000|2024-09-03 22:41:40|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725403320000|2024-09-03 22:42:00|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1725403330000|2024-09-03 22:42:10|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725403340000|2024-09-03 22:42:20|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|2
1725403350000|2024-09-03 22:42:30|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1725403370000|2024-09-03 22:42:50|615.4|607.4|615.6|607.6|615.6|607.6|615.4|607.4|4
1725403440000|2024-09-03 22:44:00|615.5|607.5|615.4|607.4|615.5|607.5|615.4|607.4|2
1725403460000|2024-09-03 22:44:20|615.35|607.35|615.15|607.15|615.35|607.35|615.15|607.15|4
1725403470000|2024-09-03 22:44:30|615.2|607.2|615.2|607.2|615.2|607.2|615.2|607.2|1
1725403500000|2024-09-03 22:45:00|615.15|607.15|615.1|607.1|615.15|607.15|615.1|607.1|2
1725403510000|2024-09-03 22:45:10|615.05|607.05|615|607|615.05|607.05|615|607|2
1725403520000|2024-09-03 22:45:20|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1725403530000|2024-09-03 22:45:30|615|607|615.25|607.25|615.25|607.25|615|607|3
1725403540000|2024-09-03 22:45:40|615.3|607.3|615.25|607.25|615.3|607.3|615.25|607.25|2
1725403560000|2024-09-03 22:46:00|615.2|607.2|615.2|607.2|615.2|607.2|615.15|607.15|3
1725403570000|2024-09-03 22:46:10|615.3|607.3|615.4|607.4|615.4|607.4|615.3|607.3|2
1725403590000|2024-09-03 22:46:30|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|3
1725403610000|2024-09-03 22:46:50|615.2|607.2|615.1|607.1|615.2|607.2|615.1|607.1|3
1725403620000|2024-09-03 22:47:00|615.2|607.2|615.2|607.2|615.25|607.25|615.2|607.2|3
1725403630000|2024-09-03 22:47:10|615.25|607.25|615.5|607.5|615.5|607.5|615.25|607.25|2
1725403640000|2024-09-03 22:47:20|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|2
1725403680000|2024-09-03 22:48:00|615.55|607.55|615.35|607.35|615.6|607.6|615.3|607.3|6
1725403690000|2024-09-03 22:48:10|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1725403700000|2024-09-03 22:48:20|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1725403720000|2024-09-03 22:48:40|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1725403760000|2024-09-03 22:49:20|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1725403770000|2024-09-03 22:49:30|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|2
1725403800000|2024-09-03 22:50:00|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|3
1725403810000|2024-09-03 22:50:10|615.5|607.5|615.4|607.4|615.5|607.5|615.4|607.4|3
1725403820000|2024-09-03 22:50:20|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1725403830000|2024-09-03 22:50:30|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1725403850000|2024-09-03 22:50:50|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1725403860000|2024-09-03 22:51:00|615.35|607.35|614.95|606.95|615.35|607.35|614.95|606.95|6
1725403870000|2024-09-03 22:51:10|615|607|615|607|615|607|615|607|1
1725403880000|2024-09-03 22:51:20|614.9|606.9|614.8|606.8|614.9|606.9|614.8|606.8|3
1725403900000|2024-09-03 22:51:40|614.75|606.75|614.5|606.5|614.75|606.75|614.45|606.45|4
1725403910000|2024-09-03 22:51:50|614.45|606.45|614.5|606.5|614.5|606.5|614.45|606.45|2
1725403920000|2024-09-03 22:52:00|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|3
1725403930000|2024-09-03 22:52:10|614.4|606.4|614.55|606.55|614.55|606.55|614.4|606.4|4
1725403940000|2024-09-03 22:52:20|614.6|606.6|614.6|606.6|614.6|606.6|614.55|606.55|3
1725403950000|2024-09-03 22:52:30|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725403970000|2024-09-03 22:52:50|614.7|606.7|614.9|606.9|614.9|606.9|614.7|606.7|3
1725403980000|2024-09-03 22:53:00|614.95|606.95|615|607|615|607|614.95|606.95|2
1725404000000|2024-09-03 22:53:20|614.9|606.9|614.85|606.85|614.9|606.9|614.8|606.8|3
1725404010000|2024-09-03 22:53:30|614.9|606.9|615|607|615.1|607.1|614.9|606.9|7
1725404020000|2024-09-03 22:53:40|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1725404030000|2024-09-03 22:53:50|614.9|606.9|614.9|606.9|614.9|606.9|614.9|606.9|1
1725404040000|2024-09-03 22:54:00|614.8|606.8|614.7|606.7|614.8|606.8|614.7|606.7|3
1725404070000|2024-09-03 22:54:30|614.8|606.8|614.9|606.9|614.9|606.9|614.8|606.8|2
1725404090000|2024-09-03 22:54:50|614.85|606.85|614.75|606.75|614.85|606.85|614.75|606.75|2
1725404100000|2024-09-03 22:55:00|614.8|606.8|614.75|606.75|614.8|606.8|614.75|606.75|6
1725404110000|2024-09-03 22:55:10|614.8|606.8|614.8|606.8|614.8|606.8|614.8|606.8|1
1725404120000|2024-09-03 22:55:20|614.85|606.85|614.85|606.85|614.85|606.85|614.85|606.85|1
1725404130000|2024-09-03 22:55:30|614.9|606.9|614.95|606.95|614.95|606.95|614.9|606.9|2
1725404140000|2024-09-03 22:55:40|615.2|607.2|615|607|615.2|607.2|614.95|606.95|6
1725404150000|2024-09-03 22:55:50|614.95|606.95|615|607|615|607|614.8|606.8|7
1725404160000|2024-09-03 22:56:00|614.95|606.95|614.85|606.85|614.95|606.95|614.85|606.85|2
1725404180000|2024-09-03 22:56:20|614.9|606.9|614.7|606.7|614.9|606.9|614.7|606.7|4
1725404190000|2024-09-03 22:56:30|614.55|606.55|614.35|606.35|614.55|606.55|614.35|606.35|2
1725404200000|2024-09-03 22:56:40|614.55|606.55|614.6|606.6|614.6|606.6|614.55|606.55|2
1725404210000|2024-09-03 22:56:50|614.4|606.4|614.25|606.25|614.4|606.4|614.2|606.2|3
1725404220000|2024-09-03 22:57:00|614.2|606.2|613.65|605.65|614.2|606.2|613.6|605.6|6
1725404230000|2024-09-03 22:57:10|613.8|605.8|613.7|605.7|613.9|605.9|613.7|605.7|5
1725404240000|2024-09-03 22:57:20|613.65|605.65|613.65|605.65|613.65|605.65|613.65|605.65|1
1725404250000|2024-09-03 22:57:30|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725404260000|2024-09-03 22:57:40|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725404270000|2024-09-03 22:57:50|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725404280000|2024-09-03 22:58:00|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1725404290000|2024-09-03 22:58:10|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725404310000|2024-09-03 22:58:30|613.5|605.5|613.35|605.35|613.5|605.5|613.35|605.35|4
1725404320000|2024-09-03 22:58:40|613.15|605.15|613.25|605.25|613.25|605.25|613.15|605.15|3
1725404330000|2024-09-03 22:58:50|613.3|605.3|613.35|605.35|613.35|605.35|613.3|605.3|2
1725404340000|2024-09-03 22:59:00|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725404350000|2024-09-03 22:59:10|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725404360000|2024-09-03 22:59:20|613.25|605.25|613.2|605.2|613.25|605.25|613.2|605.2|2
1725404370000|2024-09-03 22:59:30|613.1|605.1|613.05|605.05|613.1|605.1|613.05|605.05|2
1725404390000|2024-09-03 22:59:50|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1725404400000|2024-09-03 23:00:00|613.2|605.2|613.05|605.05|613.2|605.2|613.05|605.05|2
1725404410000|2024-09-03 23:00:10|612.85|604.85|613.25|605.25|613.25|605.25|612.85|604.85|6
1725404420000|2024-09-03 23:00:20|613.3|605.3|613.4|605.4|613.45|605.45|613.3|605.3|4
1725404430000|2024-09-03 23:00:30|613.5|605.5|613.55|605.55|613.55|605.55|613.5|605.5|2
1725404440000|2024-09-03 23:00:40|613.6|605.6|613.75|605.75|613.75|605.75|613.6|605.6|3
1725404450000|2024-09-03 23:00:50|613.85|605.85|613.9|605.9|613.95|605.95|613.85|605.85|4
1725404460000|2024-09-03 23:01:00|613.85|605.85|613.6|605.6|613.85|605.85|613.6|605.6|6
1725404470000|2024-09-03 23:01:10|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725404480000|2024-09-03 23:01:20|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725404490000|2024-09-03 23:01:30|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725404510000|2024-09-03 23:01:50|613.4|605.4|613.45|605.45|613.45|605.45|613.4|605.4|2
1725404520000|2024-09-03 23:02:00|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1725404530000|2024-09-03 23:02:10|613.5|605.5|613.5|605.5|613.6|605.6|613.5|605.5|4
1725404540000|2024-09-03 23:02:20|613.4|605.4|613.35|605.35|613.4|605.4|613.35|605.35|2
1725404550000|2024-09-03 23:02:30|613.3|605.3|613.35|605.35|613.35|605.35|613.3|605.3|2
1725404560000|2024-09-03 23:02:40|613.45|605.45|613|605|613.45|605.45|613|605|7
1725404570000|2024-09-03 23:02:50|612.95|604.95|612.85|604.85|612.95|604.95|612.8|604.8|7
1725404580000|2024-09-03 23:03:00|612.9|604.9|613.15|605.15|613.15|605.15|612.9|604.9|3
1725404590000|2024-09-03 23:03:10|613.1|605.1|613.15|605.15|613.15|605.15|613.1|605.1|2
1725404600000|2024-09-03 23:03:20|613.25|605.25|613.35|605.35|613.35|605.35|613.25|605.25|2
1725404610000|2024-09-03 23:03:30|613.45|605.45|613.25|605.25|613.45|605.45|613.25|605.25|4
1725404620000|2024-09-03 23:03:40|613.45|605.45|613.55|605.55|613.55|605.55|613.4|605.4|5
1725404630000|2024-09-03 23:03:50|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725404640000|2024-09-03 23:04:00|613.55|605.55|613.35|605.35|613.55|605.55|613.35|605.35|5
1725404650000|2024-09-03 23:04:10|613.5|605.5|613.55|605.55|613.55|605.55|613.5|605.5|2
1725404660000|2024-09-03 23:04:20|613.5|605.5|613.3|605.3|613.5|605.5|613.3|605.3|6
1725404670000|2024-09-03 23:04:30|613.25|605.25|613.15|605.15|613.25|605.25|613.15|605.15|4
1725404680000|2024-09-03 23:04:40|613.2|605.2|613.25|605.25|613.25|605.25|613.15|605.15|3
1725404690000|2024-09-03 23:04:50|613.2|605.2|613.3|605.3|613.35|605.35|613.2|605.2|4
1725404700000|2024-09-03 23:05:00|613.25|605.25|613.15|605.15|613.25|605.25|613.15|605.15|5
1725404710000|2024-09-03 23:05:10|613.2|605.2|613.2|605.2|613.25|605.25|613.2|605.2|5
1725404720000|2024-09-03 23:05:20|612.7|604.7|612.7|604.7|612.75|604.75|612.45|604.45|7
1725404730000|2024-09-03 23:05:30|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|2
1725404750000|2024-09-03 23:05:50|612.65|604.65|612.7|604.7|612.7|604.7|612.65|604.65|2
1725404760000|2024-09-03 23:06:00|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725404770000|2024-09-03 23:06:10|612.55|604.55|612.5|604.5|612.55|604.55|612.5|604.5|2
1725404780000|2024-09-03 23:06:20|612.55|604.55|612.35|604.35|612.6|604.6|612.35|604.35|5
1725404790000|2024-09-03 23:06:30|612.3|604.3|612.35|604.35|612.35|604.35|612.3|604.3|2
1725404800000|2024-09-03 23:06:40|612.45|604.45|612.6|604.6|612.6|604.6|612.45|604.45|3
1725404820000|2024-09-03 23:07:00|612.5|604.5|612.5|604.5|612.5|604.5|612.5|604.5|1
1725404830000|2024-09-03 23:07:10|612.45|604.45|612.2|604.2|612.45|604.45|612.15|604.15|9
1725404850000|2024-09-03 23:07:30|612.25|604.25|612.25|604.25|612.3|604.3|612.25|604.25|3
1725404860000|2024-09-03 23:07:40|612.2|604.2|612.2|604.2|612.2|604.2|612.2|604.2|1
1725404870000|2024-09-03 23:07:50|612.15|604.15|612.2|604.2|612.2|604.2|612.15|604.15|2
1725404880000|2024-09-03 23:08:00|612.15|604.15|611.1|603.1|612.15|604.15|611.1|603.1|3
1725404890000|2024-09-03 23:08:10|611.05|603.05|611.05|603.05|611.05|603.05|611|603|3
1725404910000|2024-09-03 23:08:30|611.1|603.1|611.15|603.15|611.15|603.15|611.1|603.1|2
1725404920000|2024-09-03 23:08:40|611.1|603.1|611.1|603.1|611.1|603.1|611.1|603.1|1
1725404930000|2024-09-03 23:08:50|611.05|603.05|611.05|603.05|611.05|603.05|611.05|603.05|1
1725404940000|2024-09-03 23:09:00|611|603|611|603|611|603|611|603|1
1725404950000|2024-09-03 23:09:10|610.95|602.95|610.9|602.9|610.95|602.95|610.9|602.9|2
1725404960000|2024-09-03 23:09:20|610.8|602.8|610.7|602.7|610.8|602.8|610.7|602.7|4
1725404980000|2024-09-03 23:09:40|610.65|602.65|610.65|602.65|610.65|602.65|610.65|602.65|1
1725405000000|2024-09-03 23:10:00|610.7|602.7|611.1|603.1|611.1|603.1|610.7|602.7|4
1725405010000|2024-09-03 23:10:10|611.35|603.35|611.4|603.4|611.5|603.5|611.35|603.35|5
1725405020000|2024-09-03 23:10:20|611.35|603.35|611.15|603.15|611.35|603.35|611.15|603.15|4
1725405030000|2024-09-03 23:10:30|611.2|603.2|611.2|603.2|611.2|603.2|611.2|603.2|1
1725405050000|2024-09-03 23:10:50|611.35|603.35|611.4|603.4|611.4|603.4|611.35|603.35|2
1725405060000|2024-09-03 23:11:00|611.35|603.35|611.4|603.4|611.4|603.4|611.35|603.35|2
1725405070000|2024-09-03 23:11:10|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1725405080000|2024-09-03 23:11:20|611.5|603.5|611.5|603.5|611.65|603.65|611.5|603.5|4
1725405090000|2024-09-03 23:11:30|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|2
1725405100000|2024-09-03 23:11:40|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|3
1725405110000|2024-09-03 23:11:50|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725405120000|2024-09-03 23:12:00|611.75|603.75|611.85|603.85|611.85|603.85|611.75|603.75|3
1725405130000|2024-09-03 23:12:10|611.9|603.9|611.9|603.9|611.9|603.9|611.9|603.9|1
1725405140000|2024-09-03 23:12:20|611.95|603.95|612.1|604.1|612.1|604.1|611.95|603.95|6
1725405150000|2024-09-03 23:12:30|612.15|604.15|612.2|604.2|612.2|604.2|612.15|604.15|2
1725405170000|2024-09-03 23:12:50|612.1|604.1|612.1|604.1|612.15|604.15|612.1|604.1|3
1725405180000|2024-09-03 23:13:00|612.05|604.05|612.1|604.1|612.1|604.1|612.05|604.05|2
1725405190000|2024-09-03 23:13:10|612.15|604.15|612.25|604.25|612.25|604.25|612.15|604.15|3
1725405200000|2024-09-03 23:13:20|612.3|604.3|612.15|604.15|612.3|604.3|612.15|604.15|4
1725405210000|2024-09-03 23:13:30|612.1|604.1|612.15|604.15|612.15|604.15|612.1|604.1|2
1725405220000|2024-09-03 23:13:40|612.2|604.2|612.35|604.35|612.35|604.35|612.2|604.2|4
1725405240000|2024-09-03 23:14:00|612.25|604.25|612.2|604.2|612.25|604.25|612.15|604.15|5
1725405250000|2024-09-03 23:14:10|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725405260000|2024-09-03 23:14:20|612.2|604.2|612.05|604.05|612.2|604.2|612.05|604.05|5
1725405270000|2024-09-03 23:14:30|612.15|604.15|612.15|604.15|612.2|604.2|612.15|604.15|3
1725405280000|2024-09-03 23:14:40|612.2|604.2|612.15|604.15|612.2|604.2|612.15|604.15|2
1725405290000|2024-09-03 23:14:50|612.25|604.25|612.15|604.15|612.25|604.25|612.15|604.15|3
1725405300000|2024-09-03 23:15:00|612.05|604.05|612.05|604.05|612.05|604.05|611.95|603.95|4
1725405310000|2024-09-03 23:15:10|611.95|603.95|611.55|603.55|611.95|603.95|611.55|603.55|7
1725405320000|2024-09-03 23:15:20|611.5|603.5|611.55|603.55|611.55|603.55|611.35|603.35|5
1725405330000|2024-09-03 23:15:30|611.5|603.5|611.45|603.45|611.5|603.5|611.45|603.45|2
1725405340000|2024-09-03 23:15:40|611.5|603.5|611.45|603.45|611.55|603.55|611.45|603.45|4
1725405350000|2024-09-03 23:15:50|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|2
1725405360000|2024-09-03 23:16:00|611.75|603.75|611.45|603.45|611.75|603.75|611.45|603.45|7
1725405370000|2024-09-03 23:16:10|611.4|603.4|611.3|603.3|611.4|603.4|611.3|603.3|2
1725405380000|2024-09-03 23:16:20|611.35|603.35|611.25|603.25|611.35|603.35|611.25|603.25|2
1725405400000|2024-09-03 23:16:40|611.3|603.3|611.3|603.3|611.4|603.4|611.3|603.3|4
1725405410000|2024-09-03 23:16:50|611.35|603.35|611.35|603.35|611.4|603.4|611.35|603.35|3
1725405420000|2024-09-03 23:17:00|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|2
1725405460000|2024-09-03 23:17:40|611.5|603.5|611.35|603.35|611.5|603.5|611.35|603.35|4
1725405470000|2024-09-03 23:17:50|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|4
1725405480000|2024-09-03 23:18:00|611.6|603.6|611.45|603.45|611.6|603.6|611.45|603.45|3
1725405490000|2024-09-03 23:18:10|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1725405500000|2024-09-03 23:18:20|611.3|603.3|611.2|603.2|611.3|603.3|611.15|603.15|3
1725405510000|2024-09-03 23:18:30|611.15|603.15|611.25|603.25|611.3|603.3|611.15|603.15|4
1725405520000|2024-09-03 23:18:40|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725405530000|2024-09-03 23:18:50|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|3
1725405540000|2024-09-03 23:19:00|611.5|603.5|611.35|603.35|611.5|603.5|611.35|603.35|2
1725405560000|2024-09-03 23:19:20|611.25|603.25|611.25|603.25|611.25|603.25|611.25|603.25|1
1725405570000|2024-09-03 23:19:30|611.3|603.3|611.3|603.3|611.35|603.35|611.25|603.25|4
1725405580000|2024-09-03 23:19:40|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|2
1725405600000|2024-09-03 23:20:00|611.25|603.25|611.45|603.45|611.45|603.45|611.25|603.25|2
1725405640000|2024-09-03 23:20:40|611.4|603.4|611.45|603.45|611.45|603.45|611.35|603.35|4
1725405660000|2024-09-03 23:21:00|611.55|603.55|611.8|603.8|611.8|603.8|611.55|603.55|4
1725405670000|2024-09-03 23:21:10|611.85|603.85|612.25|604.25|612.25|604.25|611.85|603.85|5
1725405680000|2024-09-03 23:21:20|612.35|604.35|612.5|604.5|612.55|604.55|612.35|604.35|4
1725405690000|2024-09-03 23:21:30|612.4|604.4|612.45|604.45|612.45|604.45|612.35|604.35|3
1725405710000|2024-09-03 23:21:50|612.4|604.4|612.45|604.45|612.45|604.45|612.35|604.35|4
1725405720000|2024-09-03 23:22:00|612.4|604.4|612.6|604.6|612.65|604.65|612.35|604.35|5
1725405730000|2024-09-03 23:22:10|612.55|604.55|612.45|604.45|612.55|604.55|612.35|604.35|6
1725405740000|2024-09-03 23:22:20|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1725405750000|2024-09-03 23:22:30|612.6|604.6|612.45|604.45|612.6|604.6|612.45|604.45|4
1725405760000|2024-09-03 23:22:40|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|3
1725405780000|2024-09-03 23:23:00|612.4|604.4|612.2|604.2|612.4|604.4|612.2|604.2|5
1725405790000|2024-09-03 23:23:10|612.15|604.15|612.2|604.2|612.2|604.2|612.15|604.15|2
1725405820000|2024-09-03 23:23:40|612.25|604.25|612.1|604.1|612.25|604.25|612.1|604.1|2
1725405830000|2024-09-03 23:23:50|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725405850000|2024-09-03 23:24:10|612.1|604.1|612.1|604.1|612.1|604.1|612.1|604.1|1
1725405860000|2024-09-03 23:24:20|612|604|611.65|603.65|612|604|611.65|603.65|7
1725405870000|2024-09-03 23:24:30|611.7|603.7|611.75|603.75|611.75|603.75|611.7|603.7|2
1725405880000|2024-09-03 23:24:40|611.7|603.7|611.65|603.65|611.7|603.7|611.65|603.65|2
1725405890000|2024-09-03 23:24:50|611.6|603.6|611.6|603.6|611.6|603.6|611.6|603.6|1
1725405900000|2024-09-03 23:25:00|611.7|603.7|611.75|603.75|611.75|603.75|611.7|603.7|2
1725405910000|2024-09-03 23:25:10|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725405930000|2024-09-03 23:25:30|611.8|603.8|611.7|603.7|611.8|603.8|611.7|603.7|3
1725405940000|2024-09-03 23:25:40|611.55|603.55|611.75|603.75|611.75|603.75|611.55|603.55|5
1725405960000|2024-09-03 23:26:00|611.7|603.7|611.45|603.45|611.7|603.7|611.45|603.45|5
1725405970000|2024-09-03 23:26:10|611.4|603.4|611.25|603.25|611.45|603.45|611.15|603.15|8
1725405980000|2024-09-03 23:26:20|611.3|603.3|611.4|603.4|611.45|603.45|611.3|603.3|4
1725405990000|2024-09-03 23:26:30|611.45|603.45|611.35|603.35|611.45|603.45|611.3|603.3|6
1725406000000|2024-09-03 23:26:40|611.3|603.3|611.35|603.35|611.35|603.35|611.3|603.3|2
1725406010000|2024-09-03 23:26:50|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1725406030000|2024-09-03 23:27:10|611.4|603.4|611.3|603.3|611.4|603.4|611.3|603.3|3
1725406040000|2024-09-03 23:27:20|611.35|603.35|611.25|603.25|611.35|603.35|611.25|603.25|3
1725406050000|2024-09-03 23:27:30|611.3|603.3|611.3|603.3|611.3|603.3|611.25|603.25|3
1725406070000|2024-09-03 23:27:50|610.95|602.95|610.8|602.8|610.95|602.95|610.8|602.8|4
1725406080000|2024-09-03 23:28:00|610.85|602.85|610.95|602.95|610.95|602.95|610.75|602.75|8
1725406090000|2024-09-03 23:28:10|611.15|603.15|611.35|603.35|611.35|603.35|611.15|603.15|2
1725406100000|2024-09-03 23:28:20|611.3|603.3|611|603|611.3|603.3|610.95|602.95|6
1725406110000|2024-09-03 23:28:30|611.05|603.05|611.15|603.15|611.15|603.15|611.05|603.05|4
1725406130000|2024-09-03 23:28:50|611.3|603.3|611.35|603.35|611.4|603.4|611.3|603.3|4
1725406140000|2024-09-03 23:29:00|611.3|603.3|611.05|603.05|611.3|603.3|611.05|603.05|5
1725406150000|2024-09-03 23:29:10|611.1|603.1|611.1|603.1|611.1|603.1|611.05|603.05|3
1725406160000|2024-09-03 23:29:20|611.05|603.05|611.05|603.05|611.05|603.05|611.05|603.05|1
1725406170000|2024-09-03 23:29:30|611|603|610.75|602.75|611|603|610.75|602.75|4
1725406200000|2024-09-03 23:30:00|610.85|602.85|611.15|603.15|611.15|603.15|610.85|602.85|5
1725406210000|2024-09-03 23:30:10|611.3|603.3|611.3|603.3|611.35|603.35|611.25|603.25|7
1725406220000|2024-09-03 23:30:20|611.35|603.35|611.35|603.35|611.4|603.4|611.35|603.35|5
1725406230000|2024-09-03 23:30:30|611.45|603.45|611.5|603.5|611.5|603.5|611.4|603.4|4
1725406240000|2024-09-03 23:30:40|611.55|603.55|611.55|603.55|611.55|603.55|611.55|603.55|1
1725406250000|2024-09-03 23:30:50|611.5|603.5|611.15|603.15|611.5|603.5|611.1|603.1|7
1725406260000|2024-09-03 23:31:00|611.1|603.1|611.05|603.05|611.15|603.15|611.05|603.05|6
1725406270000|2024-09-03 23:31:10|611.1|603.1|611.25|603.25|611.25|603.25|611.1|603.1|6
1725406280000|2024-09-03 23:31:20|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725406290000|2024-09-03 23:31:30|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1725406300000|2024-09-03 23:31:40|611.55|603.55|611.5|603.5|611.55|603.55|611.5|603.5|2
1725406310000|2024-09-03 23:31:50|611.45|603.45|611.55|603.55|611.55|603.55|611.45|603.45|3
1725406330000|2024-09-03 23:32:10|611.6|603.6|611.55|603.55|611.6|603.6|611.55|603.55|4
1725406340000|2024-09-03 23:32:20|611.5|603.5|611.15|603.15|611.5|603.5|611.15|603.15|6
1725406360000|2024-09-03 23:32:40|611.1|603.1|611.05|603.05|611.1|603.1|611.05|603.05|4
1725406370000|2024-09-03 23:32:50|611.1|603.1|611|603|611.1|603.1|611|603|3
1725406380000|2024-09-03 23:33:00|610.95|602.95|611|603|611|603|610.95|602.95|2
1725406390000|2024-09-03 23:33:10|611.05|603.05|611|603|611.05|603.05|611|603|4
1725406410000|2024-09-03 23:33:30|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|4
1725406420000|2024-09-03 23:33:40|611.25|603.25|611.25|603.25|611.3|603.3|611.25|603.25|3
1725406430000|2024-09-03 23:33:50|611.35|603.35|611.45|603.45|611.45|603.45|611.35|603.35|4
1725406440000|2024-09-03 23:34:00|611.4|603.4|611.35|603.35|611.4|603.4|611.35|603.35|2
1725406450000|2024-09-03 23:34:10|611.3|603.3|611.25|603.25|611.3|603.3|611.25|603.25|4
1725406460000|2024-09-03 23:34:20|611.3|603.3|610.9|602.9|611.3|603.3|610.9|602.9|5
1725406480000|2024-09-03 23:34:40|610.75|602.75|610.35|602.35|610.75|602.75|610.35|602.35|2
1725406530000|2024-09-03 23:35:30|610.55|602.55|610.75|602.75|610.75|602.75|610.55|602.55|2
1725406550000|2024-09-03 23:35:50|610.85|602.85|611|603|611|603|610.85|602.85|4
1725406560000|2024-09-03 23:36:00|610.95|602.95|610.9|602.9|610.95|602.95|610.85|602.85|4
1725406570000|2024-09-03 23:36:10|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1725406580000|2024-09-03 23:36:20|610.85|602.85|610.85|602.85|610.85|602.85|610.8|602.8|3
1725406590000|2024-09-03 23:36:30|610.9|602.9|610.65|602.65|610.9|602.9|610.65|602.65|4
1725406600000|2024-09-03 23:36:40|610.6|602.6|610.55|602.55|610.6|602.6|610.55|602.55|2
1725406630000|2024-09-03 23:37:10|610.6|602.6|610.75|602.75|610.75|602.75|610.6|602.6|3
1725406640000|2024-09-03 23:37:20|610.8|602.8|610.8|602.8|610.8|602.8|610.8|602.8|1
1725406650000|2024-09-03 23:37:30|610.85|602.85|610.65|602.65|610.85|602.85|610.65|602.65|5
1725406660000|2024-09-03 23:37:40|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1725406670000|2024-09-03 23:37:50|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725406680000|2024-09-03 23:38:00|610.7|602.7|610.75|602.75|610.75|602.75|610.7|602.7|2
1725406710000|2024-09-03 23:38:30|610.7|602.7|610.55|602.55|610.7|602.7|610.55|602.55|3
1725406720000|2024-09-03 23:38:40|610.5|602.5|610.35|602.35|610.5|602.5|610.35|602.35|4
1725406760000|2024-09-03 23:39:20|610.4|602.4|610.4|602.4|610.4|602.4|610.4|602.4|1
1725406780000|2024-09-03 23:39:40|610.5|602.5|610.45|602.45|610.5|602.5|610.45|602.45|2
1725406790000|2024-09-03 23:39:50|610.55|602.55|610.65|602.65|610.65|602.65|610.55|602.55|2
1725406800000|2024-09-03 23:40:00|610.75|602.75|610.85|602.85|610.85|602.85|610.65|602.65|7
1725406810000|2024-09-03 23:40:10|610.8|602.8|610.8|602.8|610.8|602.8|610.8|602.8|1
1725406820000|2024-09-03 23:40:20|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725406830000|2024-09-03 23:40:30|610.8|602.8|610.8|602.8|610.8|602.8|610.8|602.8|1
1725406840000|2024-09-03 23:40:40|610.95|602.95|610.75|602.75|610.95|602.95|610.75|602.75|5
1725406850000|2024-09-03 23:40:50|610.7|602.7|610.65|602.65|610.7|602.7|610.65|602.65|2
1725406880000|2024-09-03 23:41:20|610.55|602.55|610.55|602.55|610.55|602.55|610.55|602.55|1
1725406890000|2024-09-03 23:41:30|610.6|602.6|610.75|602.75|610.75|602.75|610.6|602.6|3
1725406920000|2024-09-03 23:42:00|610.8|602.8|610.95|602.95|610.95|602.95|610.8|602.8|3
1725406930000|2024-09-03 23:42:10|610.9|602.9|610.9|602.9|610.95|602.95|610.85|602.85|5
1725406940000|2024-09-03 23:42:20|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1725406960000|2024-09-03 23:42:40|611.1|603.1|611.45|603.45|611.45|603.45|611.1|603.1|4
1725406970000|2024-09-03 23:42:50|611.55|603.55|611.55|603.55|611.55|603.55|611.55|603.55|1
1725406980000|2024-09-03 23:43:00|611.6|603.6|611.55|603.55|611.6|603.6|611.55|603.55|2
1725406990000|2024-09-03 23:43:10|611.65|603.65|611.65|603.65|611.65|603.65|611.65|603.65|1
1725407010000|2024-09-03 23:43:30|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725407020000|2024-09-03 23:43:40|611.9|603.9|611.95|603.95|611.95|603.95|611.9|603.9|2
1725407030000|2024-09-03 23:43:50|612.05|604.05|612|604|612.05|604.05|612|604|2
1725407040000|2024-09-03 23:44:00|611.95|603.95|611.85|603.85|611.95|603.95|611.85|603.85|3
1725407050000|2024-09-03 23:44:10|611.9|603.9|611.95|603.95|611.95|603.95|611.9|603.9|4
1725407060000|2024-09-03 23:44:20|612|604|612|604|612|604|612|604|1
1725407070000|2024-09-03 23:44:30|612.05|604.05|612.35|604.35|612.35|604.35|612.05|604.05|6
1725407090000|2024-09-03 23:44:50|612.4|604.4|612.5|604.5|612.5|604.5|612.4|604.4|4
1725407110000|2024-09-03 23:45:10|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1725407120000|2024-09-03 23:45:20|612.7|604.7|612.7|604.7|612.7|604.7|612.7|604.7|1
1725407130000|2024-09-03 23:45:30|612.85|604.85|612.8|604.8|612.85|604.85|612.75|604.75|4
1725407140000|2024-09-03 23:45:40|612.85|604.85|612.85|604.85|612.85|604.85|612.85|604.85|1
1725407150000|2024-09-03 23:45:50|612.95|604.95|612.95|604.95|613|605|612.95|604.95|3
1725407160000|2024-09-03 23:46:00|612.8|604.8|612.6|604.6|612.8|604.8|612.55|604.55|7
1725407170000|2024-09-03 23:46:10|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725407180000|2024-09-03 23:46:20|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1725407190000|2024-09-03 23:46:30|612.5|604.5|612.2|604.2|612.5|604.5|612.15|604.15|6
1725407210000|2024-09-03 23:46:50|612.25|604.25|612.35|604.35|612.35|604.35|612.25|604.25|2
1725407220000|2024-09-03 23:47:00|612.05|604.05|611.5|603.5|612.05|604.05|611.45|603.45|8
1725407230000|2024-09-03 23:47:10|611.55|603.55|611.5|603.5|611.55|603.55|611.25|603.25|7
1725407240000|2024-09-03 23:47:20|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1725407250000|2024-09-03 23:47:30|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725407260000|2024-09-03 23:47:40|611.95|603.95|611.9|603.9|611.95|603.95|611.9|603.9|2
1725407270000|2024-09-03 23:47:50|611.95|603.95|612.05|604.05|612.05|604.05|611.9|603.9|4
1725407280000|2024-09-03 23:48:00|612|604|611.85|603.85|612|604|611.75|603.75|5
1725407290000|2024-09-03 23:48:10|611.75|603.75|611.65|603.65|611.75|603.75|611.65|603.65|3
1725407300000|2024-09-03 23:48:20|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725407310000|2024-09-03 23:48:30|611.7|603.7|611.65|603.65|611.7|603.7|611.65|603.65|2
1725407320000|2024-09-03 23:48:40|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725407350000|2024-09-03 23:49:10|611.8|603.8|611.65|603.65|611.85|603.85|611.65|603.65|4
1725407360000|2024-09-03 23:49:20|611.6|603.6|610.95|602.95|611.6|603.6|610.95|602.95|5
1725407370000|2024-09-03 23:49:30|610.9|602.9|610.8|602.8|610.9|602.9|610.8|602.8|2
1725407380000|2024-09-03 23:49:40|610.75|602.75|610.8|602.8|610.8|602.8|610.75|602.75|2
1725407390000|2024-09-03 23:49:50|610.85|602.85|610.75|602.75|610.85|602.85|610.75|602.75|3
1725407400000|2024-09-03 23:50:00|610.7|602.7|611.05|603.05|611.05|603.05|610.6|602.6|6
1725407410000|2024-09-03 23:50:10|611|603|610.95|602.95|611|603|610.95|602.95|2
1725407420000|2024-09-03 23:50:20|610.85|602.85|610.85|602.85|610.85|602.85|610.75|602.75|5
1725407430000|2024-09-03 23:50:30|610.8|602.8|610.75|602.75|610.8|602.8|610.75|602.75|2
1725407440000|2024-09-03 23:50:40|610.55|602.55|610.5|602.5|610.55|602.55|610.45|602.45|4
1725407460000|2024-09-03 23:51:00|610.45|602.45|610.4|602.4|610.45|602.45|610.4|602.4|2
1725407470000|2024-09-03 23:51:10|610.35|602.35|610.25|602.25|610.35|602.35|610.25|602.25|2
1725407480000|2024-09-03 23:51:20|610.2|602.2|610.25|602.25|610.25|602.25|610.2|602.2|2
1725407500000|2024-09-03 23:51:40|610.2|602.2|610.2|602.2|610.2|602.2|610.2|602.2|1
1725407510000|2024-09-03 23:51:50|610.05|602.05|610.15|602.15|610.15|602.15|610.05|602.05|4
1725407530000|2024-09-03 23:52:10|609.95|601.95|609.75|601.75|609.95|601.95|609.5|601.5|12
1725407540000|2024-09-03 23:52:20|609.65|601.65|609.7|601.7|609.75|601.75|609.65|601.65|5
1725407550000|2024-09-03 23:52:30|609.75|601.75|609.9|601.9|609.9|601.9|609.75|601.75|4
1725407560000|2024-09-03 23:52:40|609.85|601.85|609.75|601.75|609.85|601.85|609.75|601.75|3
1725407570000|2024-09-03 23:52:50|609.8|601.8|609.85|601.85|610|602|609.8|601.8|6
1725407580000|2024-09-03 23:53:00|609.7|601.7|609.6|601.6|609.7|601.7|609.6|601.6|2
1725407590000|2024-09-03 23:53:10|609.5|601.5|609.6|601.6|609.6|601.6|609.5|601.5|3
1725407600000|2024-09-03 23:53:20|609.55|601.55|609.75|601.75|609.85|601.85|609.55|601.55|4
1725407610000|2024-09-03 23:53:30|609.85|601.85|609.9|601.9|609.9|601.9|609.85|601.85|2
1725407620000|2024-09-03 23:53:40|610.05|602.05|609.85|601.85|610.05|602.05|609.85|601.85|4
1725407630000|2024-09-03 23:53:50|609.9|601.9|609.95|601.95|609.95|601.95|609.85|601.85|5
1725407640000|2024-09-03 23:54:00|609.9|601.9|609.85|601.85|609.9|601.9|609.75|601.75|4
1725407660000|2024-09-03 23:54:20|609.8|601.8|609.75|601.75|609.8|601.8|609.65|601.65|5
1725407670000|2024-09-03 23:54:30|609.65|601.65|609.55|601.55|609.65|601.65|609.55|601.55|3
1725407680000|2024-09-03 23:54:40|609.6|601.6|609.55|601.55|609.6|601.6|609.55|601.55|4
1725407690000|2024-09-03 23:54:50|609.5|601.5|608.55|600.55|609.5|601.5|607.25|599.25|29
1725407700000|2024-09-03 23:55:00|608.5|600.5|608.5|600.5|608.65|600.65|608.15|600.15|18
1725407710000|2024-09-03 23:55:10|608.55|600.55|608.95|600.95|608.95|600.95|608.55|600.55|13
1725407720000|2024-09-03 23:55:20|609.1|601.1|609.1|601.1|609.25|601.25|609.05|601.05|9
1725407730000|2024-09-03 23:55:30|609.05|601.05|608.65|600.65|609.05|601.05|608.55|600.55|16
1725407740000|2024-09-03 23:55:40|608.7|600.7|608.6|600.6|609|601|608.6|600.6|15
1725407750000|2024-09-03 23:55:50|608.55|600.55|608.5|600.5|608.55|600.55|608.3|600.3|8
1725407760000|2024-09-03 23:56:00|608.45|600.45|608.4|600.4|608.6|600.6|608.35|600.35|12
1725407770000|2024-09-03 23:56:10|608.35|600.35|608.3|600.3|608.35|600.35|608.3|600.3|2
1725407780000|2024-09-03 23:56:20|608.2|600.2|608.45|600.45|608.45|600.45|608.1|600.1|6
1725407790000|2024-09-03 23:56:30|608.5|600.5|608.4|600.4|608.6|600.6|608.4|600.4|9
1725407800000|2024-09-03 23:56:40|608.3|600.3|608.55|600.55|608.55|600.55|608.15|600.15|6
1725407810000|2024-09-03 23:56:50|608.35|600.35|608.2|600.2|608.4|600.4|608.2|600.2|8
1725407820000|2024-09-03 23:57:00|608.25|600.25|608.4|600.4|608.4|600.4|608.25|600.25|4
1725407830000|2024-09-03 23:57:10|608.35|600.35|608.5|600.5|608.5|600.5|608.35|600.35|3
1725407840000|2024-09-03 23:57:20|608.7|600.7|608.05|600.05|608.7|600.7|608.05|600.05|6
1725407850000|2024-09-03 23:57:30|608.1|600.1|607.9|599.9|608.15|600.15|607.9|599.9|8
1725407860000|2024-09-03 23:57:40|607.85|599.85|607.55|599.55|607.9|599.9|607.5|599.5|11
1725407870000|2024-09-03 23:57:50|607.5|599.5|607.5|599.5|607.6|599.6|607.5|599.5|5
1725407880000|2024-09-03 23:58:00|607.3|599.3|607.1|599.1|607.3|599.3|607.1|599.1|5
1725407890000|2024-09-03 23:58:10|607.15|599.15|607.15|599.15|607.5|599.5|607.1|599.1|14
1725407900000|2024-09-03 23:58:20|607.25|599.25|606.95|598.95|607.25|599.25|606.8|598.8|11
1725407910000|2024-09-03 23:58:30|606.45|598.45|606.8|598.8|606.8|598.8|606.45|598.45|10
1725407920000|2024-09-03 23:58:40|606.9|598.9|607.1|599.1|607.2|599.2|606.9|598.9|13
1725407930000|2024-09-03 23:58:50|607.15|599.15|607.15|599.15|607.25|599.25|607.1|599.1|9
1725407940000|2024-09-03 23:59:00|607.25|599.25|607.5|599.5|607.5|599.5|607.25|599.25|4
1725407950000|2024-09-03 23:59:10|607.55|599.55|607.55|599.55|607.65|599.65|607.55|599.55|5
1725407960000|2024-09-03 23:59:20|607.7|599.7|607.8|599.8|607.8|599.8|607.5|599.5|10
1725407970000|2024-09-03 23:59:30|607.9|599.9|608|600|608|600|607.9|599.9|2
1725407980000|2024-09-03 23:59:40|608.05|600.05|608.1|600.1|608.2|600.2|608.05|600.05|8
1725407990000|2024-09-03 23:59:50|608.15|600.15|608|600|608.4|600.4|608|600|9
1725361700000|2024-09-03 11:08:20|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1725361720000|2024-09-03 11:08:40|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725361730000|2024-09-03 11:08:50|621.9|613.9|622.05|614.05|622.05|614.05|621.9|613.9|3
1725361740000|2024-09-03 11:09:00|622.1|614.1|622.4|614.4|622.4|614.4|622.1|614.1|4
1725361750000|2024-09-03 11:09:10|622.45|614.45|622.45|614.45|622.45|614.45|622.45|614.45|1
1725361760000|2024-09-03 11:09:20|622.4|614.4|622.35|614.35|622.4|614.4|622.35|614.35|2
1725361770000|2024-09-03 11:09:30|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1725361790000|2024-09-03 11:09:50|622.5|614.5|622.65|614.65|622.65|614.65|622.5|614.5|3
1725361800000|2024-09-03 11:10:00|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725361810000|2024-09-03 11:10:10|622.65|614.65|622.55|614.55|622.7|614.7|622.55|614.55|5
1725361860000|2024-09-03 11:11:00|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|4
1725361880000|2024-09-03 11:11:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725361900000|2024-09-03 11:11:40|622.9|614.9|622.95|614.95|623|615|622.9|614.9|3
1725361910000|2024-09-03 11:11:50|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1725361920000|2024-09-03 11:12:00|623|615|622.95|614.95|623|615|622.95|614.95|2
1725361990000|2024-09-03 11:13:10|623|615|623.05|615.05|623.05|615.05|623|615|2
1725362020000|2024-09-03 11:13:40|623.15|615.15|623.25|615.25|623.25|615.25|623.15|615.15|3
1725362030000|2024-09-03 11:13:50|623.3|615.3|623.3|615.3|623.3|615.3|623.3|615.3|1
1725362060000|2024-09-03 11:14:20|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1725362080000|2024-09-03 11:14:40|623.3|615.3|623.35|615.35|623.35|615.35|623.3|615.3|2
1725362110000|2024-09-03 11:15:10|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1725362120000|2024-09-03 11:15:20|623.45|615.45|623.45|615.45|623.45|615.45|623.45|615.45|1
1725362130000|2024-09-03 11:15:30|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725362140000|2024-09-03 11:15:40|623.7|615.7|624|616|624|616|623.7|615.7|4
1725362150000|2024-09-03 11:15:50|624.1|616.1|624.2|616.2|624.2|616.2|624.1|616.1|3
1725362160000|2024-09-03 11:16:00|624.15|616.15|624.1|616.1|624.15|616.15|624.1|616.1|2
1725362170000|2024-09-03 11:16:10|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725362180000|2024-09-03 11:16:20|624|616|624|616|624|616|624|616|1
1725362190000|2024-09-03 11:16:30|623.95|615.95|623.9|615.9|623.95|615.95|623.9|615.9|2
1725362210000|2024-09-03 11:16:50|623.85|615.85|623.85|615.85|623.85|615.85|623.85|615.85|1
1725362220000|2024-09-03 11:17:00|623.75|615.75|623.6|615.6|623.75|615.75|623.6|615.6|3
1725362230000|2024-09-03 11:17:10|623.65|615.65|623.8|615.8|623.8|615.8|623.65|615.65|3
1725362240000|2024-09-03 11:17:20|623.85|615.85|623.8|615.8|623.95|615.95|623.8|615.8|3
1725362250000|2024-09-03 11:17:30|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1725362260000|2024-09-03 11:17:40|623.7|615.7|623.7|615.7|623.7|615.7|623.7|615.7|1
1725362270000|2024-09-03 11:17:50|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725362280000|2024-09-03 11:18:00|623.7|615.7|623.75|615.75|623.75|615.75|623.7|615.7|2
1725362290000|2024-09-03 11:18:10|623.8|615.8|623.85|615.85|623.85|615.85|623.8|615.8|2
1725362300000|2024-09-03 11:18:20|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725362330000|2024-09-03 11:18:50|623.95|615.95|624|616|624|616|623.95|615.95|2
1725362350000|2024-09-03 11:19:10|623.95|615.95|623.95|615.95|623.95|615.95|623.95|615.95|1
1725362360000|2024-09-03 11:19:20|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725362370000|2024-09-03 11:19:30|623.95|615.95|624.05|616.05|624.05|616.05|623.9|615.9|5
1725362400000|2024-09-03 11:20:00|624.15|616.15|624.2|616.2|624.2|616.2|624.1|616.1|3
1725362420000|2024-09-03 11:20:20|624.15|616.15|624|616|624.15|616.15|624|616|3
1725362430000|2024-09-03 11:20:30|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725362450000|2024-09-03 11:20:50|624.1|616.1|624.1|616.1|624.1|616.1|624.05|616.05|3
1725362460000|2024-09-03 11:21:00|624.05|616.05|623.8|615.8|624.05|616.05|623.8|615.8|5
1725362470000|2024-09-03 11:21:10|623.85|615.85|624|616|624|616|623.85|615.85|2
1725362480000|2024-09-03 11:21:20|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1725362490000|2024-09-03 11:21:30|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725362530000|2024-09-03 11:22:10|624|616|624|616|624|616|624|616|1
1725362540000|2024-09-03 11:22:20|624.05|616.05|624.05|616.05|624.05|616.05|624.05|616.05|1
1725362550000|2024-09-03 11:22:30|624.1|616.1|624.1|616.1|624.1|616.1|624.1|616.1|1
1725362590000|2024-09-03 11:23:10|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725362600000|2024-09-03 11:23:20|624.35|616.35|624.55|616.55|624.55|616.55|624.35|616.35|2
1725362610000|2024-09-03 11:23:30|624.5|616.5|624.5|616.5|624.5|616.5|624.5|616.5|1
1725362630000|2024-09-03 11:23:50|624.55|616.55|624.55|616.55|624.55|616.55|624.55|616.55|1
1725362640000|2024-09-03 11:24:00|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725362650000|2024-09-03 11:24:10|624.55|616.55|624.55|616.55|624.55|616.55|624.5|616.5|3
1725362670000|2024-09-03 11:24:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725362680000|2024-09-03 11:24:40|624.65|616.65|624.65|616.65|624.65|616.65|624.65|616.65|1
1725362690000|2024-09-03 11:24:50|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1725362710000|2024-09-03 11:25:10|624.95|616.95|624.9|616.9|624.95|616.95|624.9|616.9|2
1725362720000|2024-09-03 11:25:20|624.95|616.95|624.65|616.65|625|617|624.65|616.65|5
1725362730000|2024-09-03 11:25:30|624.7|616.7|624.7|616.7|624.7|616.7|624.7|616.7|1
1725362740000|2024-09-03 11:25:40|624.75|616.75|624.75|616.75|624.75|616.75|624.75|616.75|1
1725362750000|2024-09-03 11:25:50|624.8|616.8|624.85|616.85|624.85|616.85|624.8|616.8|2
1725362770000|2024-09-03 11:26:10|624.9|616.9|624.9|616.9|624.9|616.9|624.9|616.9|1
1725362780000|2024-09-03 11:26:20|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1725362820000|2024-09-03 11:27:00|625|617|625|617|625|617|625|617|1
1725362830000|2024-09-03 11:27:10|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1725362840000|2024-09-03 11:27:20|625.2|617.2|625.3|617.3|625.3|617.3|625.2|617.2|3
1725362850000|2024-09-03 11:27:30|625.35|617.35|625.45|617.45|625.45|617.45|625.35|617.35|2
1725362860000|2024-09-03 11:27:40|625.5|617.5|625.7|617.7|625.7|617.7|625.5|617.5|2
1725362870000|2024-09-03 11:27:50|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|3
1725362880000|2024-09-03 11:28:00|625.8|617.8|625.7|617.7|625.8|617.8|625.7|617.7|3
1725362890000|2024-09-03 11:28:10|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725362900000|2024-09-03 11:28:20|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725362960000|2024-09-03 11:29:20|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725362970000|2024-09-03 11:29:30|625.7|617.7|625.85|617.85|625.85|617.85|625.7|617.7|4
1725362980000|2024-09-03 11:29:40|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1725363000000|2024-09-03 11:30:00|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725363010000|2024-09-03 11:30:10|625.7|617.7|625.6|617.6|625.7|617.7|625.6|617.6|2
1725363020000|2024-09-03 11:30:20|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1725363030000|2024-09-03 11:30:30|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725363040000|2024-09-03 11:30:40|625.6|617.6|625.65|617.65|625.65|617.65|625.6|617.6|4
1725363050000|2024-09-03 11:30:50|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1725363060000|2024-09-03 11:31:00|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725363070000|2024-09-03 11:31:10|625.6|617.6|625.6|617.6|625.6|617.6|625.6|617.6|1
1725363080000|2024-09-03 11:31:20|625.65|617.65|626|618|626.05|618.05|625.65|617.65|6
1725363090000|2024-09-03 11:31:30|625.95|617.95|626.15|618.15|626.15|618.15|625.95|617.95|3
1725363100000|2024-09-03 11:31:40|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|5
1725363110000|2024-09-03 11:31:50|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1725363120000|2024-09-03 11:32:00|626.3|618.3|626.1|618.1|626.3|618.3|626.1|618.1|3
1725363130000|2024-09-03 11:32:10|626.15|618.15|626.2|618.2|626.2|618.2|626.1|618.1|4
1725363150000|2024-09-03 11:32:30|626.25|618.25|626.2|618.2|626.3|618.3|626.2|618.2|4
1725363160000|2024-09-03 11:32:40|626.15|618.15|626.05|618.05|626.15|618.15|626|618|5
1725363180000|2024-09-03 11:33:00|626|618|626.15|618.15|626.2|618.2|626|618|4
1725363190000|2024-09-03 11:33:10|626.05|618.05|626|618|626.05|618.05|626|618|4
1725363200000|2024-09-03 11:33:20|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|4
1725363210000|2024-09-03 11:33:30|626.2|618.2|626.15|618.15|626.2|618.2|626.15|618.15|2
1725363240000|2024-09-03 11:34:00|626.2|618.2|626.2|618.2|626.25|618.25|626.2|618.2|3
1725363250000|2024-09-03 11:34:10|626.15|618.15|626.15|618.15|626.15|618.15|626.15|618.15|1
1725363260000|2024-09-03 11:34:20|626.2|618.2|626.25|618.25|626.25|618.25|626.15|618.15|4
1725363280000|2024-09-03 11:34:40|626.2|618.2|626.15|618.15|626.2|618.2|626.15|618.15|2
1725363300000|2024-09-03 11:35:00|626.2|618.2|626.2|618.2|626.25|618.25|626.2|618.2|3
1725363310000|2024-09-03 11:35:10|626.15|618.15|626.2|618.2|626.2|618.2|626.15|618.15|2
1725363320000|2024-09-03 11:35:20|626.15|618.15|626|618|626.15|618.15|626|618|4
1725363330000|2024-09-03 11:35:30|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1725363340000|2024-09-03 11:35:40|625.9|617.9|625.75|617.75|625.9|617.9|625.75|617.75|3
1725363350000|2024-09-03 11:35:50|625.8|617.8|625.8|617.8|625.8|617.8|625.8|617.8|1
1725363440000|2024-09-03 11:37:20|625.95|617.95|626.1|618.1|626.1|618.1|625.95|617.95|2
1725363450000|2024-09-03 11:37:30|626.05|618.05|626|618|626.1|618.1|626|618|4
1725363460000|2024-09-03 11:37:40|625.95|617.95|625.9|617.9|626|618|625.9|617.9|4
1725363490000|2024-09-03 11:38:10|625.85|617.85|625.9|617.9|625.9|617.9|625.85|617.85|2
1725363530000|2024-09-03 11:38:50|625.85|617.85|625.65|617.65|625.85|617.85|625.65|617.65|4
1725363540000|2024-09-03 11:39:00|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725363590000|2024-09-03 11:39:50|625.75|617.75|625.85|617.85|625.85|617.85|625.75|617.75|3
1725363600000|2024-09-03 11:40:00|625.9|617.9|626.05|618.05|626.05|618.05|625.9|617.9|4
1725363610000|2024-09-03 11:40:10|626|618|626.05|618.05|626.05|618.05|626|618|2
1725363620000|2024-09-03 11:40:20|626|618|626.5|618.5|626.5|618.5|625.95|617.95|7
1725363630000|2024-09-03 11:40:30|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1725363640000|2024-09-03 11:40:40|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1725363670000|2024-09-03 11:41:10|626.7|618.7|627.45|619.45|627.45|619.45|626.7|618.7|8
1725363680000|2024-09-03 11:41:20|627.5|619.5|628|620|628|620|627.4|619.4|5
1725363700000|2024-09-03 11:41:40|627.9|619.9|627.85|619.85|627.9|619.9|627.85|619.85|2
1725363720000|2024-09-03 11:42:00|627.65|619.65|627.5|619.5|627.65|619.65|627.5|619.5|3
1725363740000|2024-09-03 11:42:20|627.45|619.45|627.1|619.1|627.45|619.45|627.1|619.1|6
1725363770000|2024-09-03 11:42:50|627.05|619.05|626.85|618.85|627.05|619.05|626.85|618.85|5
1725363790000|2024-09-03 11:43:10|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1725363830000|2024-09-03 11:43:50|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1725363850000|2024-09-03 11:44:10|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1725363860000|2024-09-03 11:44:20|627|619|627.1|619.1|627.1|619.1|627|619|2
1725363870000|2024-09-03 11:44:30|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1725363880000|2024-09-03 11:44:40|627|619|627|619|627|619|627|619|1
1725363890000|2024-09-03 11:44:50|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725363900000|2024-09-03 11:45:00|626.85|618.85|626.85|618.85|626.85|618.85|626.85|618.85|1
1725363920000|2024-09-03 11:45:20|626.8|618.8|626.8|618.8|626.8|618.8|626.8|618.8|1
1725363930000|2024-09-03 11:45:30|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1725363940000|2024-09-03 11:45:40|626.4|618.4|626.4|618.4|626.4|618.4|626.4|618.4|1
1725363950000|2024-09-03 11:45:50|626.45|618.45|626.45|618.45|626.45|618.45|626.45|618.45|1
1725363970000|2024-09-03 11:46:10|626.5|618.5|626.5|618.5|626.5|618.5|626.5|618.5|1
1725364010000|2024-09-03 11:46:50|626.45|618.45|626.4|618.4|626.45|618.45|626.4|618.4|2
1725364020000|2024-09-03 11:47:00|626.45|618.45|626.7|618.7|626.7|618.7|626.45|618.45|5
1725364030000|2024-09-03 11:47:10|626.75|618.75|626.9|618.9|626.9|618.9|626.75|618.75|2
1725364040000|2024-09-03 11:47:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1725364050000|2024-09-03 11:47:30|627.05|619.05|627.15|619.15|627.2|619.2|627.05|619.05|4
1725364060000|2024-09-03 11:47:40|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1725364070000|2024-09-03 11:47:50|627.25|619.25|628|620|628.15|620.15|627.25|619.25|11
1725364080000|2024-09-03 11:48:00|627.95|619.95|627.85|619.85|627.95|619.95|627.85|619.85|3
1725364090000|2024-09-03 11:48:10|627.75|619.75|627.8|619.8|627.8|619.8|627.75|619.75|2
1725364100000|2024-09-03 11:48:20|627.75|619.75|627.7|619.7|627.75|619.75|627.7|619.7|2
1725364120000|2024-09-03 11:48:40|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725364150000|2024-09-03 11:49:10|627.8|619.8|627.9|619.9|627.9|619.9|627.8|619.8|2
1725364170000|2024-09-03 11:49:30|627.95|619.95|628.6|620.6|628.6|620.6|627.95|619.95|4
1725364180000|2024-09-03 11:49:40|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725364190000|2024-09-03 11:49:50|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725364210000|2024-09-03 11:50:10|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|3
1725364220000|2024-09-03 11:50:20|628.5|620.5|628.55|620.55|628.55|620.55|628.5|620.5|2
1725364230000|2024-09-03 11:50:30|628.6|620.6|628.75|620.75|628.75|620.75|628.6|620.6|4
1725364240000|2024-09-03 11:50:40|628.7|620.7|628.7|620.7|628.75|620.75|628.7|620.7|3
1725364250000|2024-09-03 11:50:50|628.75|620.75|628.85|620.85|628.85|620.85|628.75|620.75|2
1725364260000|2024-09-03 11:51:00|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725364360000|2024-09-03 11:52:40|629.05|621.05|629.15|621.15|629.2|621.2|629.05|621.05|5
1725364370000|2024-09-03 11:52:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725364380000|2024-09-03 11:53:00|629.15|621.15|629.4|621.4|629.4|621.4|629.15|621.15|4
1725364400000|2024-09-03 11:53:20|629.45|621.45|629.4|621.4|629.45|621.45|629.4|621.4|2
1725364410000|2024-09-03 11:53:30|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725364420000|2024-09-03 11:53:40|629.1|621.1|629.1|621.1|629.1|621.1|629.05|621.05|3
1725364430000|2024-09-03 11:53:50|629.15|621.15|629.25|621.25|629.25|621.25|629.15|621.15|2
1725364440000|2024-09-03 11:54:00|629.3|621.3|629.35|621.35|629.35|621.35|629.3|621.3|2
1725364480000|2024-09-03 11:54:40|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725364490000|2024-09-03 11:54:50|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725364500000|2024-09-03 11:55:00|629.4|621.4|629.6|621.6|629.6|621.6|629.4|621.4|5
1725364520000|2024-09-03 11:55:20|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725364530000|2024-09-03 11:55:30|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725364550000|2024-09-03 11:55:50|629.55|621.55|629.75|621.75|629.75|621.75|629.55|621.55|2
1725364560000|2024-09-03 11:56:00|629.8|621.8|630.15|622.15|630.25|622.25|629.75|621.75|4
1725364570000|2024-09-03 11:56:10|630.05|622.05|629.65|621.65|630.05|622.05|629.65|621.65|11
1725364580000|2024-09-03 11:56:20|629.55|621.55|629.15|621.15|629.55|621.55|629.15|621.15|6
1725364590000|2024-09-03 11:56:30|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1725364620000|2024-09-03 11:57:00|629.2|621.2|629.15|621.15|629.2|621.2|629.15|621.15|2
1725364630000|2024-09-03 11:57:10|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1725364650000|2024-09-03 11:57:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725364660000|2024-09-03 11:57:40|629.5|621.5|629.65|621.65|629.65|621.65|629.5|621.5|2
1725364670000|2024-09-03 11:57:50|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1725364680000|2024-09-03 11:58:00|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725364690000|2024-09-03 11:58:10|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725364700000|2024-09-03 11:58:20|629.7|621.7|629.3|621.3|629.7|621.7|629.3|621.3|3
1725364730000|2024-09-03 11:58:50|629.4|621.4|629.5|621.5|629.5|621.5|629.4|621.4|2
1725364740000|2024-09-03 11:59:00|629.55|621.55|629.9|621.9|629.9|621.9|629.55|621.55|5
1725364760000|2024-09-03 11:59:20|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725364770000|2024-09-03 11:59:30|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|2
1725364780000|2024-09-03 11:59:40|630.15|622.15|630.1|622.1|630.15|622.15|630.05|622.05|3
1725364790000|2024-09-03 11:59:50|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725364800000|2024-09-03 12:00:00|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|2
1725364810000|2024-09-03 12:00:10|630|622|629.85|621.85|630|622|629.85|621.85|4
1725364820000|2024-09-03 12:00:20|629.8|621.8|629.8|621.8|629.8|621.8|629.7|621.7|4
1725364830000|2024-09-03 12:00:30|629.85|621.85|631.55|623.55|631.6|623.6|629.85|621.85|15
1725364840000|2024-09-03 12:00:40|631.65|623.65|631.55|623.55|631.7|623.7|631.45|623.45|6
1725364850000|2024-09-03 12:00:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1725364860000|2024-09-03 12:01:00|631.65|623.65|631.4|623.4|631.65|623.65|631.4|623.4|3
1725364870000|2024-09-03 12:01:10|631.5|623.5|631.5|623.5|631.5|623.5|631.4|623.4|4
1725364880000|2024-09-03 12:01:20|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725364890000|2024-09-03 12:01:30|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1725364900000|2024-09-03 12:01:40|631.3|623.3|631.15|623.15|631.3|623.3|631.15|623.15|3
1725364940000|2024-09-03 12:02:20|631.1|623.1|631.15|623.15|631.15|623.15|631.05|623.05|4
1725364950000|2024-09-03 12:02:30|631.1|623.1|631|623|631.1|623.1|631|623|3
1725364980000|2024-09-03 12:03:00|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725364990000|2024-09-03 12:03:10|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|2
1725365000000|2024-09-03 12:03:20|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725365010000|2024-09-03 12:03:30|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725365020000|2024-09-03 12:03:40|631.2|623.2|630.95|622.95|631.2|623.2|630.9|622.9|5
1725365030000|2024-09-03 12:03:50|630.9|622.9|630.7|622.7|630.9|622.9|630.7|622.7|4
1725365040000|2024-09-03 12:04:00|630.75|622.75|630.75|622.75|630.8|622.8|630.75|622.75|3
1725365050000|2024-09-03 12:04:10|630.7|622.7|630.2|622.2|630.7|622.7|630.2|622.2|9
1725365070000|2024-09-03 12:04:30|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1725365080000|2024-09-03 12:04:40|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1725365090000|2024-09-03 12:04:50|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725365100000|2024-09-03 12:05:00|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725365110000|2024-09-03 12:05:10|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|3
1725365120000|2024-09-03 12:05:20|630.1|622.1|630.1|622.1|630.15|622.15|630.1|622.1|3
1725365130000|2024-09-03 12:05:30|630.15|622.15|630.55|622.55|630.55|622.55|630.15|622.15|6
1725365140000|2024-09-03 12:05:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725365160000|2024-09-03 12:06:00|630.75|622.75|631.55|623.55|631.55|623.55|630.75|622.75|7
1725365170000|2024-09-03 12:06:10|631.65|623.65|632.2|624.2|632.2|624.2|631.65|623.65|8
1725365190000|2024-09-03 12:06:30|632.05|624.05|632.05|624.05|632.1|624.1|632|624|5
1725365200000|2024-09-03 12:06:40|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725365210000|2024-09-03 12:06:50|632.2|624.2|632.25|624.25|632.25|624.25|632.2|624.2|2
1725365220000|2024-09-03 12:07:00|632.2|624.2|632.9|624.9|632.9|624.9|632.15|624.15|11
1725365230000|2024-09-03 12:07:10|632.85|624.85|632.9|624.9|632.9|624.9|632.8|624.8|4
1725365240000|2024-09-03 12:07:20|632.95|624.95|632.95|624.95|632.95|624.95|632.9|624.9|3
1725365250000|2024-09-03 12:07:30|633|625|632.6|624.6|633|625|632.6|624.6|6
1725365260000|2024-09-03 12:07:40|632.65|624.65|632.65|624.65|632.8|624.8|632.65|624.65|6
1725365270000|2024-09-03 12:07:50|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1725365280000|2024-09-03 12:08:00|632.6|624.6|632.85|624.85|632.85|624.85|632.6|624.6|3
1725365290000|2024-09-03 12:08:10|632.9|624.9|632.9|624.9|632.95|624.95|632.9|624.9|3
1725365310000|2024-09-03 12:08:30|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1725365340000|2024-09-03 12:09:00|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1725365350000|2024-09-03 12:09:10|633.1|625.1|633.2|625.2|633.2|625.2|633.1|625.1|4
1725365370000|2024-09-03 12:09:30|633.15|625.15|633.15|625.15|633.15|625.15|633.15|625.15|1
1725365380000|2024-09-03 12:09:40|633.1|625.1|632.95|624.95|633.1|625.1|632.95|624.95|2
1725365390000|2024-09-03 12:09:50|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|4
1725365400000|2024-09-03 12:10:00|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1725365410000|2024-09-03 12:10:10|632.7|624.7|632.6|624.6|632.7|624.7|632.6|624.6|2
1725365420000|2024-09-03 12:10:20|632.55|624.55|632.05|624.05|632.55|624.55|632.05|624.05|4
1725365440000|2024-09-03 12:10:40|632|624|631.3|623.3|632|624|631.3|623.3|6
1725365450000|2024-09-03 12:10:50|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725365460000|2024-09-03 12:11:00|631.35|623.35|631.35|623.35|631.35|623.35|631.3|623.3|3
1725365490000|2024-09-03 12:11:30|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|2
1725365510000|2024-09-03 12:11:50|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725365520000|2024-09-03 12:12:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725365530000|2024-09-03 12:12:10|631.65|623.65|632.1|624.1|632.1|624.1|631.65|623.65|5
1725365540000|2024-09-03 12:12:20|632.05|624.05|631.7|623.7|632.05|624.05|631.65|623.65|6
1725365550000|2024-09-03 12:12:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725365560000|2024-09-03 12:12:40|631.6|623.6|631.3|623.3|631.6|623.6|631.3|623.3|5
1725365570000|2024-09-03 12:12:50|631.2|623.2|631.15|623.15|631.3|623.3|631.05|623.05|8
1725365580000|2024-09-03 12:13:00|631.1|623.1|630.9|622.9|631.15|623.15|630.75|622.75|8
1725365590000|2024-09-03 12:13:10|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1725365600000|2024-09-03 12:13:20|631.05|623.05|631|623|631.05|623.05|631|623|2
1725365610000|2024-09-03 12:13:30|631.05|623.05|631.05|623.05|631.05|623.05|631|623|3
1725365620000|2024-09-03 12:13:40|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1725365640000|2024-09-03 12:14:00|631.15|623.15|630.75|622.75|631.15|623.15|630.75|622.75|5
1725365650000|2024-09-03 12:14:10|630.65|622.65|630.65|622.65|630.65|622.65|630.55|622.55|4
1725365660000|2024-09-03 12:14:20|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725365670000|2024-09-03 12:14:30|630.65|622.65|630.3|622.3|630.65|622.65|630.3|622.3|3
1725365680000|2024-09-03 12:14:40|630.2|622.2|630.35|622.35|630.35|622.35|630.1|622.1|5
1725365690000|2024-09-03 12:14:50|630.4|622.4|631.1|623.1|631.3|623.3|630.4|622.4|17
1725365700000|2024-09-03 12:15:00|631.15|623.15|631.3|623.3|631.3|623.3|631.15|623.15|3
1725365710000|2024-09-03 12:15:10|631.35|623.35|631.3|623.3|631.5|623.5|631.3|623.3|5
1725365720000|2024-09-03 12:15:20|631.2|623.2|631.15|623.15|631.25|623.25|631.15|623.15|4
1725365730000|2024-09-03 12:15:30|631.1|623.1|630.8|622.8|631.1|623.1|630.8|622.8|4
1725365740000|2024-09-03 12:15:40|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725365750000|2024-09-03 12:15:50|630.8|622.8|631|623|631|623|630.8|622.8|4
1725365760000|2024-09-03 12:16:00|631.05|623.05|631.15|623.15|631.2|623.2|631.05|623.05|4
1725365770000|2024-09-03 12:16:10|631.45|623.45|631.95|623.95|632.05|624.05|631.45|623.45|9
1725365780000|2024-09-03 12:16:20|631.85|623.85|631.4|623.4|631.85|623.85|631.4|623.4|4
1725365790000|2024-09-03 12:16:30|631.35|623.35|631.65|623.65|631.65|623.65|631.35|623.35|4
1725365800000|2024-09-03 12:16:40|631.8|623.8|632.1|624.1|632.1|624.1|631.8|623.8|5
1725365810000|2024-09-03 12:16:50|632.15|624.15|632.05|624.05|632.2|624.2|632.05|624.05|3
1725365820000|2024-09-03 12:17:00|631.95|623.95|631.15|623.15|631.95|623.95|631.15|623.15|10
1725365830000|2024-09-03 12:17:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725365840000|2024-09-03 12:17:20|631.25|623.25|631.55|623.55|631.6|623.6|631.25|623.25|8
1725365850000|2024-09-03 12:17:30|631.5|623.5|631.55|623.55|631.55|623.55|631.4|623.4|4
1725365860000|2024-09-03 12:17:40|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1725365870000|2024-09-03 12:17:50|631.65|623.65|631.95|623.95|631.95|623.95|631.65|623.65|3
1725365880000|2024-09-03 12:18:00|631.9|623.9|631.65|623.65|632.1|624.1|631.5|623.5|14
1725365890000|2024-09-03 12:18:10|631.75|623.75|631.9|623.9|632|624|631.75|623.75|7
1725365900000|2024-09-03 12:18:20|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|4
1725365910000|2024-09-03 12:18:30|631.75|623.75|631.7|623.7|631.75|623.75|631.7|623.7|2
1725365930000|2024-09-03 12:18:50|631.75|623.75|631.9|623.9|631.9|623.9|631.75|623.75|2
1725365940000|2024-09-03 12:19:00|631.95|623.95|632.1|624.1|632.15|624.15|631.95|623.95|7
1725365950000|2024-09-03 12:19:10|632.05|624.05|632|624|632.05|624.05|632|624|2
1725365970000|2024-09-03 12:19:30|632.1|624.1|632.3|624.3|632.3|624.3|632.1|624.1|3
1725366030000|2024-09-03 12:20:30|632.35|624.35|633.05|625.05|633.05|625.05|632.35|624.35|11
1725366040000|2024-09-03 12:20:40|633|625|633.3|625.3|633.35|625.35|633|625|8
1725366050000|2024-09-03 12:20:50|633.25|625.25|632.95|624.95|633.25|625.25|632.95|624.95|5
1725366070000|2024-09-03 12:21:10|632.8|624.8|632.55|624.55|632.8|624.8|632.5|624.5|4
1725366080000|2024-09-03 12:21:20|632.5|624.5|632.3|624.3|632.5|624.5|632.3|624.3|4
1725366090000|2024-09-03 12:21:30|632.35|624.35|632.35|624.35|632.35|624.35|632.35|624.35|1
1725366100000|2024-09-03 12:21:40|632.4|624.4|632.6|624.6|632.6|624.6|632.4|624.4|3
1725366110000|2024-09-03 12:21:50|632.65|624.65|632.7|624.7|632.7|624.7|632.65|624.65|2
1725366130000|2024-09-03 12:22:10|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|2
1725366140000|2024-09-03 12:22:20|632.6|624.6|632.7|624.7|632.75|624.75|632.6|624.6|3
1725366150000|2024-09-03 12:22:30|632.65|624.65|632.5|624.5|632.65|624.65|632.5|624.5|3
1725366160000|2024-09-03 12:22:40|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725366170000|2024-09-03 12:22:50|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1725366180000|2024-09-03 12:23:00|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1725366190000|2024-09-03 12:23:10|632.6|624.6|632.6|624.6|632.65|624.65|632.6|624.6|3
1725366200000|2024-09-03 12:23:20|632.55|624.55|632.15|624.15|632.55|624.55|632.15|624.15|5
1725366210000|2024-09-03 12:23:30|632.2|624.2|632.15|624.15|632.2|624.2|632.15|624.15|2
1725366230000|2024-09-03 12:23:50|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725366250000|2024-09-03 12:24:10|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1725366260000|2024-09-03 12:24:20|632.15|624.15|632.1|624.1|632.15|624.15|632.1|624.1|2
1725366270000|2024-09-03 12:24:30|632.05|624.05|632|624|632.05|624.05|632|624|2
1725366290000|2024-09-03 12:24:50|631.95|623.95|631.7|623.7|631.95|623.95|631.7|623.7|4
1725366300000|2024-09-03 12:25:00|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725366310000|2024-09-03 12:25:10|631.65|623.65|631.7|623.7|631.9|623.9|631.65|623.65|7
1725366320000|2024-09-03 12:25:20|631.65|623.65|631.5|623.5|631.65|623.65|631.5|623.5|3
1725366330000|2024-09-03 12:25:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725366340000|2024-09-03 12:25:40|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|3
1725366350000|2024-09-03 12:25:50|631.15|623.15|631|623|631.15|623.15|631|623|3
1725366360000|2024-09-03 12:26:00|631.05|623.05|631.25|623.25|631.3|623.3|631.05|623.05|6
1725366370000|2024-09-03 12:26:10|631.2|623.2|630.9|622.9|631.2|623.2|630.9|622.9|4
1725366380000|2024-09-03 12:26:20|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1725366390000|2024-09-03 12:26:30|630.75|622.75|630.55|622.55|630.75|622.75|630.55|622.55|5
1725366400000|2024-09-03 12:26:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725366410000|2024-09-03 12:26:50|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1725366420000|2024-09-03 12:27:00|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725366430000|2024-09-03 12:27:10|630.55|622.55|630.8|622.8|630.9|622.9|630.55|622.55|7
1725366440000|2024-09-03 12:27:20|630.65|622.65|630.2|622.2|630.65|622.65|630.2|622.2|7
1725366450000|2024-09-03 12:27:30|630.15|622.15|629.95|621.95|630.15|622.15|629.95|621.95|3
1725366460000|2024-09-03 12:27:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725366480000|2024-09-03 12:28:00|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725366490000|2024-09-03 12:28:10|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725366500000|2024-09-03 12:28:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725366510000|2024-09-03 12:28:30|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725366530000|2024-09-03 12:28:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725366540000|2024-09-03 12:29:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725366550000|2024-09-03 12:29:10|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725366580000|2024-09-03 12:29:40|629.4|621.4|629.5|621.5|629.5|621.5|629.4|621.4|2
1725366600000|2024-09-03 12:30:00|629.8|621.8|629.6|621.6|629.9|621.9|629.6|621.6|7
1725366610000|2024-09-03 12:30:10|629.55|621.55|629.3|621.3|629.55|621.55|629.3|621.3|4
1725366620000|2024-09-03 12:30:20|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|2
1725366630000|2024-09-03 12:30:30|629.6|621.6|630.2|622.2|630.2|622.2|629.6|621.6|7
1725366640000|2024-09-03 12:30:40|630.15|622.15|630|622|630.15|622.15|630|622|4
1725366650000|2024-09-03 12:30:50|630.05|622.05|630.2|622.2|630.2|622.2|630.05|622.05|3
1725366660000|2024-09-03 12:31:00|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725366670000|2024-09-03 12:31:10|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|3
1725366680000|2024-09-03 12:31:20|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725366700000|2024-09-03 12:31:40|630.5|622.5|630.6|622.6|630.6|622.6|630.5|622.5|2
1725366720000|2024-09-03 12:32:00|630.9|622.9|631|623|631.05|623.05|630.85|622.85|7
1725366730000|2024-09-03 12:32:10|631.15|623.15|631.15|623.15|631.3|623.3|631.15|623.15|7
1725366740000|2024-09-03 12:32:20|631.1|623.1|631.2|623.2|631.2|623.2|630.9|622.9|7
1725366750000|2024-09-03 12:32:30|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|4
1725366760000|2024-09-03 12:32:40|631.15|623.15|631.2|623.2|631.2|623.2|631.15|623.15|2
1725366770000|2024-09-03 12:32:50|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725366780000|2024-09-03 12:33:00|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725366790000|2024-09-03 12:33:10|631.05|623.05|630.65|622.65|631.05|623.05|630.65|622.65|6
1725366800000|2024-09-03 12:33:20|630.7|622.7|630.6|622.6|630.7|622.7|630.6|622.6|6
1725366810000|2024-09-03 12:33:30|630.55|622.55|630.45|622.45|630.55|622.55|630.35|622.35|5
1725366820000|2024-09-03 12:33:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725366830000|2024-09-03 12:33:50|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|2
1725366840000|2024-09-03 12:34:00|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725366850000|2024-09-03 12:34:10|630.6|622.6|630.8|622.8|630.8|622.8|630.6|622.6|4
1725366860000|2024-09-03 12:34:20|631.2|623.2|631.15|623.15|631.2|623.2|631.1|623.1|3
1725366870000|2024-09-03 12:34:30|631.2|623.2|630.9|622.9|631.2|623.2|630.9|622.9|4
1725366880000|2024-09-03 12:34:40|630.85|622.85|630.7|622.7|630.85|622.85|630.7|622.7|3
1725366890000|2024-09-03 12:34:50|630.65|622.65|630.8|622.8|630.85|622.85|630.55|622.55|8
1725366900000|2024-09-03 12:35:00|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725366910000|2024-09-03 12:35:10|630.8|622.8|630.8|622.8|630.85|622.85|630.8|622.8|3
1725366920000|2024-09-03 12:35:20|630.75|622.75|630.55|622.55|630.75|622.75|630.55|622.55|4
1725366930000|2024-09-03 12:35:30|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1725366940000|2024-09-03 12:35:40|630.6|622.6|630.6|622.6|630.6|622.6|630.55|622.55|3
1725366950000|2024-09-03 12:35:50|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1725366960000|2024-09-03 12:36:00|630.75|622.75|630.95|622.95|630.95|622.95|630.75|622.75|4
1725366970000|2024-09-03 12:36:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725366990000|2024-09-03 12:36:30|631.05|623.05|631|623|631.05|623.05|631|623|2
1725367000000|2024-09-03 12:36:40|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725367010000|2024-09-03 12:36:50|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1725367020000|2024-09-03 12:37:00|631.15|623.15|631.7|623.7|631.7|623.7|631.15|623.15|6
1725367030000|2024-09-03 12:37:10|631.8|623.8|632.05|624.05|632.05|624.05|631.8|623.8|6
1725367040000|2024-09-03 12:37:20|632|624|632.15|624.15|632.15|624.15|632|624|4
1725367050000|2024-09-03 12:37:30|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1725367060000|2024-09-03 12:37:40|632.15|624.15|632.35|624.35|632.35|624.35|632.15|624.15|9
1725367070000|2024-09-03 12:37:50|632.4|624.4|632.7|624.7|632.7|624.7|632.4|624.4|5
1725367080000|2024-09-03 12:38:00|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725367090000|2024-09-03 12:38:10|632.7|624.7|632.4|624.4|632.7|624.7|632.4|624.4|3
1725367100000|2024-09-03 12:38:20|632.3|624.3|632.25|624.25|632.3|624.3|632.25|624.25|2
1725367110000|2024-09-03 12:38:30|632.3|624.3|632.5|624.5|632.5|624.5|632.3|624.3|4
1725367120000|2024-09-03 12:38:40|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|3
1725367130000|2024-09-03 12:38:50|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1725367140000|2024-09-03 12:39:00|632.3|624.3|632.25|624.25|632.35|624.35|632|624|10
1725367150000|2024-09-03 12:39:10|632.3|624.3|632.3|624.3|632.4|624.4|632.3|624.3|5
1725367160000|2024-09-03 12:39:20|632.25|624.25|632|624|632.25|624.25|632|624|3
1725367170000|2024-09-03 12:39:30|631.95|623.95|632|624|632|624|631.95|623.95|2
1725367180000|2024-09-03 12:39:40|632.05|624.05|631.9|623.9|632.1|624.1|631.9|623.9|6
1725367190000|2024-09-03 12:39:50|631.85|623.85|631.7|623.7|631.85|623.85|631.7|623.7|3
1725367200000|2024-09-03 12:40:00|631.8|623.8|631.75|623.75|631.8|623.8|631.7|623.7|3
1725367210000|2024-09-03 12:40:10|631.9|623.9|631.9|623.9|632.05|624.05|631.9|623.9|4
1725367220000|2024-09-03 12:40:20|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|2
1725367230000|2024-09-03 12:40:30|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725367240000|2024-09-03 12:40:40|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1725367250000|2024-09-03 12:40:50|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725367260000|2024-09-03 12:41:00|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|3
1725367290000|2024-09-03 12:41:30|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|2
1725367300000|2024-09-03 12:41:40|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1725367310000|2024-09-03 12:41:50|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|3
1725367320000|2024-09-03 12:42:00|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725367330000|2024-09-03 12:42:10|631.75|623.75|631.85|623.85|631.85|623.85|631.75|623.75|3
1725367350000|2024-09-03 12:42:30|631.9|623.9|632.1|624.1|632.1|624.1|631.9|623.9|3
1725367360000|2024-09-03 12:42:40|632.15|624.15|632.3|624.3|632.3|624.3|632.15|624.15|3
1725367370000|2024-09-03 12:42:50|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1725367420000|2024-09-03 12:43:40|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1725367430000|2024-09-03 12:43:50|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1725367440000|2024-09-03 12:44:00|632.15|624.15|632.3|624.3|632.3|624.3|632.1|624.1|5
1725367470000|2024-09-03 12:44:30|632.25|624.25|632.1|624.1|632.25|624.25|632.1|624.1|3
1725367480000|2024-09-03 12:44:40|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1725367490000|2024-09-03 12:44:50|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1725367500000|2024-09-03 12:45:00|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1725367510000|2024-09-03 12:45:10|632.35|624.35|632.3|624.3|632.35|624.35|632.2|624.2|5
1725367520000|2024-09-03 12:45:20|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1725367530000|2024-09-03 12:45:30|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1725367550000|2024-09-03 12:45:50|632.05|624.05|632.2|624.2|632.2|624.2|632.05|624.05|3
1725367560000|2024-09-03 12:46:00|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|4
1725367570000|2024-09-03 12:46:10|631.85|623.85|631.5|623.5|631.9|623.9|631.5|623.5|8
1725367580000|2024-09-03 12:46:20|631.45|623.45|631.2|623.2|631.45|623.45|631.2|623.2|8
1725367590000|2024-09-03 12:46:30|631.25|623.25|631.5|623.5|631.5|623.5|631.25|623.25|5
1725367600000|2024-09-03 12:46:40|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725367610000|2024-09-03 12:46:50|631.35|623.35|631|623|631.35|623.35|631|623|7
1725367620000|2024-09-03 12:47:00|630.9|622.9|631.05|623.05|631.05|623.05|630.9|622.9|4
1725367630000|2024-09-03 12:47:10|631.1|623.1|631.1|623.1|631.15|623.15|631.1|623.1|3
1725367640000|2024-09-03 12:47:20|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|3
1725367650000|2024-09-03 12:47:30|630.85|622.85|630.7|622.7|630.85|622.85|630.7|622.7|3
1725367660000|2024-09-03 12:47:40|630.65|622.65|630.8|622.8|630.8|622.8|630.6|622.6|5
1725367680000|2024-09-03 12:48:00|630.85|622.85|630.85|622.85|630.85|622.85|630.8|622.8|3
1725367690000|2024-09-03 12:48:10|631.05|623.05|631.1|623.1|631.2|623.2|631.05|623.05|7
1725367700000|2024-09-03 12:48:20|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|3
1725367710000|2024-09-03 12:48:30|631.2|623.2|630.8|622.8|631.2|623.2|630.8|622.8|4
1725367720000|2024-09-03 12:48:40|630.65|622.65|629.8|621.8|630.65|622.65|629.8|621.8|7
1725367730000|2024-09-03 12:48:50|629.6|621.6|629.75|621.75|629.75|621.75|629.6|621.6|3
1725367740000|2024-09-03 12:49:00|629.8|621.8|630.55|622.55|630.55|622.55|629.8|621.8|12
1725367750000|2024-09-03 12:49:10|630.65|622.65|630.75|622.75|630.75|622.75|630.6|622.6|3
1725367760000|2024-09-03 12:49:20|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725367770000|2024-09-03 12:49:30|630.65|622.65|630.65|622.65|630.65|622.65|630.6|622.6|3
1725367780000|2024-09-03 12:49:40|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1725367790000|2024-09-03 12:49:50|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725367800000|2024-09-03 12:50:00|630.85|622.85|631|623|631|623|630.85|622.85|4
1725367810000|2024-09-03 12:50:10|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|3
1725367820000|2024-09-03 12:50:20|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1725367830000|2024-09-03 12:50:30|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725367850000|2024-09-03 12:50:50|630.95|622.95|631|623|631.1|623.1|630.95|622.95|4
1725367860000|2024-09-03 12:51:00|631.1|623.1|631.25|623.25|631.25|623.25|631.1|623.1|6
1725367870000|2024-09-03 12:51:10|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|2
1725367880000|2024-09-03 12:51:20|631.3|623.3|631.4|623.4|631.4|623.4|631.25|623.25|3
1725367890000|2024-09-03 12:51:30|631.45|623.45|631.4|623.4|631.55|623.55|631.4|623.4|5
1725367900000|2024-09-03 12:51:40|631.45|623.45|631.45|623.45|631.5|623.5|631.45|623.45|3
1725367930000|2024-09-03 12:52:10|631.5|623.5|631.5|623.5|631.5|623.5|631.45|623.45|3
1725367940000|2024-09-03 12:52:20|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725367950000|2024-09-03 12:52:30|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1725367980000|2024-09-03 12:53:00|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1725367990000|2024-09-03 12:53:10|631.7|623.7|631.65|623.65|631.8|623.8|631.65|623.65|7
1725368000000|2024-09-03 12:53:20|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1725368010000|2024-09-03 12:53:30|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725368020000|2024-09-03 12:53:40|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1725368040000|2024-09-03 12:54:00|631.55|623.55|631.55|623.55|631.6|623.6|631.55|623.55|3
1725368060000|2024-09-03 12:54:20|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725368100000|2024-09-03 12:55:00|631.7|623.7|631.9|623.9|631.9|623.9|631.65|623.65|5
1725368120000|2024-09-03 12:55:20|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1725368130000|2024-09-03 12:55:30|631.8|623.8|631.55|623.55|631.8|623.8|631.55|623.55|5
1725368140000|2024-09-03 12:55:40|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|5
1725368160000|2024-09-03 12:56:00|631.1|623.1|630.85|622.85|631.1|623.1|630.85|622.85|5
1725368170000|2024-09-03 12:56:10|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|3
1725368180000|2024-09-03 12:56:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725368190000|2024-09-03 12:56:30|630.8|622.8|630.75|622.75|630.8|622.8|630.75|622.75|2
1725368200000|2024-09-03 12:56:40|630.7|622.7|630.85|622.85|630.85|622.85|630.7|622.7|4
1725368220000|2024-09-03 12:57:00|630.9|622.9|630.7|622.7|630.9|622.9|630.7|622.7|6
1725368230000|2024-09-03 12:57:10|630.65|622.65|630.25|622.25|630.65|622.65|630.2|622.2|6
1725368240000|2024-09-03 12:57:20|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|2
1725368250000|2024-09-03 12:57:30|630.1|622.1|630.2|622.2|630.2|622.2|630.1|622.1|3
1725368260000|2024-09-03 12:57:40|630.25|622.25|630.25|622.25|630.25|622.25|630.2|622.2|3
1725368280000|2024-09-03 12:58:00|630.35|622.35|630.4|622.4|630.4|622.4|630.3|622.3|3
1725368300000|2024-09-03 12:58:20|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725368310000|2024-09-03 12:58:30|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725368320000|2024-09-03 12:58:40|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|2
1725368340000|2024-09-03 12:59:00|630.65|622.65|630.75|622.75|630.75|622.75|630.65|622.65|5
1725368350000|2024-09-03 12:59:10|630.9|622.9|630.85|622.85|630.9|622.9|630.85|622.85|2
1725368360000|2024-09-03 12:59:20|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725368370000|2024-09-03 12:59:30|631|623|631|623|631|623|631|623|1
1725368380000|2024-09-03 12:59:40|630.95|622.95|631.05|623.05|631.05|623.05|630.95|622.95|3
1725368400000|2024-09-03 13:00:00|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725368410000|2024-09-03 13:00:10|631.05|623.05|631.2|623.2|631.25|623.25|631.05|623.05|3
1725368420000|2024-09-03 13:00:20|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725368430000|2024-09-03 13:00:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725368460000|2024-09-03 13:01:00|631.35|623.35|631.5|623.5|631.5|623.5|631.35|623.35|3
1725368490000|2024-09-03 13:01:30|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725368500000|2024-09-03 13:01:40|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725368510000|2024-09-03 13:01:50|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725368520000|2024-09-03 13:02:00|631.55|623.55|631.55|623.55|631.55|623.55|631.55|623.55|1
1725368530000|2024-09-03 13:02:10|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1725368540000|2024-09-03 13:02:20|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|4
1725368550000|2024-09-03 13:02:30|631.15|623.15|631.05|623.05|631.15|623.15|631.05|623.05|3
1725368560000|2024-09-03 13:02:40|631|623|630.85|622.85|631|623|630.7|622.7|6
1725368570000|2024-09-03 13:02:50|630.9|622.9|631|623|631|623|630.9|622.9|2
1725368590000|2024-09-03 13:03:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725368600000|2024-09-03 13:03:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725368630000|2024-09-03 13:03:50|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725368640000|2024-09-03 13:04:00|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725368650000|2024-09-03 13:04:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725368660000|2024-09-03 13:04:20|631.25|623.25|632.15|624.15|632.2|624.2|631.1|623.1|11
1725368670000|2024-09-03 13:04:30|632.1|624.1|632.2|624.2|632.2|624.2|632.1|624.1|3
1725368690000|2024-09-03 13:04:50|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1725368700000|2024-09-03 13:05:00|632.25|624.25|632.9|624.9|632.9|624.9|632.25|624.25|7
1725368710000|2024-09-03 13:05:10|632.85|624.85|632.95|624.95|632.95|624.95|632.8|624.8|4
1725368720000|2024-09-03 13:05:20|633.05|625.05|632.55|624.55|633.05|625.05|632.55|624.55|5
1725368730000|2024-09-03 13:05:30|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725368740000|2024-09-03 13:05:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1725368760000|2024-09-03 13:06:00|632.6|624.6|632.85|624.85|632.85|624.85|632.6|624.6|4
1725368780000|2024-09-03 13:06:20|632.9|624.9|633.35|625.35|633.35|625.35|632.9|624.9|5
1725368790000|2024-09-03 13:06:30|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1725368800000|2024-09-03 13:06:40|633.5|625.5|634.15|626.15|634.15|626.15|633.5|625.5|2
1725368810000|2024-09-03 13:06:50|634.55|626.55|634.2|626.2|634.55|626.55|634.2|626.2|7
1725368820000|2024-09-03 13:07:00|634|626|634|626|634|626|634|626|1
1725368830000|2024-09-03 13:07:10|633.95|625.95|634.05|626.05|634.05|626.05|633.95|625.95|3
1725368840000|2024-09-03 13:07:20|634.15|626.15|634.2|626.2|634.4|626.4|634.15|626.15|7
1725368850000|2024-09-03 13:07:30|634.1|626.1|633.95|625.95|634.1|626.1|633.95|625.95|4
1725368860000|2024-09-03 13:07:40|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1725368870000|2024-09-03 13:07:50|633.85|625.85|634.1|626.1|634.1|626.1|633.85|625.85|4
1725368880000|2024-09-03 13:08:00|634.05|626.05|634.05|626.05|634.05|626.05|634|626|3
1725368890000|2024-09-03 13:08:10|634|626|633.95|625.95|634|626|633.95|625.95|2
1725368900000|2024-09-03 13:08:20|633.85|625.85|633.65|625.65|633.85|625.85|633.65|625.65|3
1725368910000|2024-09-03 13:08:30|633.55|625.55|633.15|625.15|633.55|625.55|633.15|625.15|6
1725368920000|2024-09-03 13:08:40|633.2|625.2|633.25|625.25|633.25|625.25|633.2|625.2|2
1725368950000|2024-09-03 13:09:10|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1725369030000|2024-09-03 13:10:30|633.35|625.35|633.65|625.65|633.65|625.65|633.35|625.35|4
1725369050000|2024-09-03 13:10:50|633.7|625.7|633.65|625.65|633.7|625.7|633.65|625.65|2
1725369060000|2024-09-03 13:11:00|633.6|625.6|633.55|625.55|633.6|625.6|633.5|625.5|3
1725369070000|2024-09-03 13:11:10|633.5|625.5|633.35|625.35|633.5|625.5|633.35|625.35|4
1725369080000|2024-09-03 13:11:20|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1725369120000|2024-09-03 13:12:00|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1725369130000|2024-09-03 13:12:10|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1725369170000|2024-09-03 13:12:50|633.45|625.45|633.45|625.45|633.45|625.45|633.45|625.45|1
1725369180000|2024-09-03 13:13:00|633.6|625.6|633.6|625.6|633.6|625.6|633.6|625.6|1
1725369220000|2024-09-03 13:13:40|633.7|625.7|633.6|625.6|633.8|625.8|633.6|625.6|6
1725369240000|2024-09-03 13:14:00|633.65|625.65|633.65|625.65|633.65|625.65|633.65|625.65|1
1725369260000|2024-09-03 13:14:20|633.75|625.75|633.75|625.75|633.75|625.75|633.75|625.75|1
1725369270000|2024-09-03 13:14:30|633.7|625.7|633.7|625.7|633.7|625.7|633.7|625.7|1
1725369280000|2024-09-03 13:14:40|633.65|625.65|633.5|625.5|633.65|625.65|633.5|625.5|3
1725369290000|2024-09-03 13:14:50|633.45|625.45|633.3|625.3|633.45|625.45|633.3|625.3|2
1725369300000|2024-09-03 13:15:00|633.2|625.2|633.1|625.1|633.2|625.2|633.1|625.1|3
1725369310000|2024-09-03 13:15:10|633.15|625.15|633.3|625.3|633.3|625.3|633.15|625.15|2
1725369320000|2024-09-03 13:15:20|633.25|625.25|633.3|625.3|633.3|625.3|633.25|625.25|4
1725369380000|2024-09-03 13:16:20|633.25|625.25|633.1|625.1|633.25|625.25|633.1|625.1|3
1725369390000|2024-09-03 13:16:30|633.05|625.05|631.8|623.8|633.05|625.05|631.8|623.8|10
1725369400000|2024-09-03 13:16:40|631.75|623.75|631.85|623.85|631.85|623.85|631.75|623.75|2
1725369410000|2024-09-03 13:16:50|631.9|623.9|631.9|623.9|631.9|623.9|631.85|623.85|3
1725369420000|2024-09-03 13:17:00|631.95|623.95|632|624|632|624|631.95|623.95|2
1725369430000|2024-09-03 13:17:10|631.95|623.95|631.7|623.7|631.95|623.95|631.7|623.7|5
1725369440000|2024-09-03 13:17:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725369450000|2024-09-03 13:17:30|631.8|623.8|631.7|623.7|631.8|623.8|631.7|623.7|3
1725369460000|2024-09-03 13:17:40|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725369470000|2024-09-03 13:17:50|631.5|623.5|631.4|623.4|631.5|623.5|631.3|623.3|6
1725369480000|2024-09-03 13:18:00|631.45|623.45|631.65|623.65|631.65|623.65|631.45|623.45|4
1725369490000|2024-09-03 13:18:10|631.85|623.85|632.1|624.1|632.1|624.1|631.85|623.85|4
1725369500000|2024-09-03 13:18:20|632.05|624.05|632.4|624.4|632.45|624.45|632.05|624.05|7
1725369510000|2024-09-03 13:18:30|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1725369520000|2024-09-03 13:18:40|632.35|624.35|632.5|624.5|632.5|624.5|632.35|624.35|2
1725369530000|2024-09-03 13:18:50|632.4|624.4|632.6|624.6|632.6|624.6|632.4|624.4|3
1725369540000|2024-09-03 13:19:00|632.65|624.65|632.95|624.95|632.95|624.95|632.65|624.65|8
1725369550000|2024-09-03 13:19:10|633|625|633.3|625.3|633.3|625.3|633|625|8
1725369560000|2024-09-03 13:19:20|633.25|625.25|632.85|624.85|633.3|625.3|632.85|624.85|5
1725369570000|2024-09-03 13:19:30|632.9|624.9|633.1|625.1|633.1|625.1|632.85|624.85|6
1725369580000|2024-09-03 13:19:40|633.15|625.15|633.7|625.7|633.7|625.7|633.15|625.15|7
1725369620000|2024-09-03 13:20:20|633.6|625.6|633|625|633.6|625.6|633|625|5
1725369630000|2024-09-03 13:20:30|632.95|624.95|632.9|624.9|632.95|624.95|632.8|624.8|5
1725369640000|2024-09-03 13:20:40|632.95|624.95|633.25|625.25|633.25|625.25|632.95|624.95|6
1725369650000|2024-09-03 13:20:50|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1725369660000|2024-09-03 13:21:00|633|625|632.8|624.8|633|625|632.8|624.8|5
1725369670000|2024-09-03 13:21:10|632.75|624.75|632.7|624.7|632.75|624.75|632.7|624.7|2
1725369690000|2024-09-03 13:21:30|632.65|624.65|632.4|624.4|632.65|624.65|632.4|624.4|3
1725369700000|2024-09-03 13:21:40|632.35|624.35|632.4|624.4|632.5|624.5|632.2|624.2|7
1725369710000|2024-09-03 13:21:50|632.55|624.55|632.5|624.5|632.55|624.55|632.5|624.5|2
1725369720000|2024-09-03 13:22:00|632.55|624.55|632.6|624.6|632.65|624.65|632.55|624.55|3
1725369730000|2024-09-03 13:22:10|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|3
1725369740000|2024-09-03 13:22:20|632.4|624.4|632.4|624.4|632.4|624.4|632.4|624.4|1
1725369750000|2024-09-03 13:22:30|632.3|624.3|632.1|624.1|632.3|624.3|632.1|624.1|3
1725369760000|2024-09-03 13:22:40|632.15|624.15|631.6|623.6|632.15|624.15|631.6|623.6|6
1725369770000|2024-09-03 13:22:50|631.65|623.65|632|624|632|624|631.65|623.65|5
1725369780000|2024-09-03 13:23:00|632.05|624.05|632.2|624.2|632.2|624.2|632.05|624.05|3
1725369790000|2024-09-03 13:23:10|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1725369800000|2024-09-03 13:23:20|632.35|624.35|632.65|624.65|632.65|624.65|632.35|624.35|4
1725369810000|2024-09-03 13:23:30|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1725369830000|2024-09-03 13:23:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|2
1725369840000|2024-09-03 13:24:00|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1725369850000|2024-09-03 13:24:10|632.45|624.45|632.3|624.3|632.45|624.45|632.3|624.3|2
1725369860000|2024-09-03 13:24:20|631.95|623.95|631.8|623.8|631.95|623.95|631.8|623.8|3
1725369870000|2024-09-03 13:24:30|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725369890000|2024-09-03 13:24:50|631.65|623.65|631.6|623.6|631.7|623.7|631.55|623.55|6
1725369910000|2024-09-03 13:25:10|631.65|623.65|631.7|623.7|631.85|623.85|631.65|623.65|5
1725369920000|2024-09-03 13:25:20|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|4
1725369930000|2024-09-03 13:25:30|631.4|623.4|631.15|623.15|631.4|623.4|631.15|623.15|4
1725369940000|2024-09-03 13:25:40|631.2|623.2|631.1|623.1|631.25|623.25|631.1|623.1|4
1725369960000|2024-09-03 13:26:00|631|623|630.95|622.95|631|623|630.95|622.95|2
1725369970000|2024-09-03 13:26:10|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725369980000|2024-09-03 13:26:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725369990000|2024-09-03 13:26:30|630.7|622.7|630|622|630.7|622.7|630|622|8
1725370000000|2024-09-03 13:26:40|630.05|622.05|630.1|622.1|630.3|622.3|630.05|622.05|8
1725370010000|2024-09-03 13:26:50|630.05|622.05|629.85|621.85|630.05|622.05|629.85|621.85|4
1725370020000|2024-09-03 13:27:00|629.8|621.8|629.65|621.65|629.8|621.8|629.65|621.65|4
1725370040000|2024-09-03 13:27:20|629.55|621.55|629.05|621.05|629.55|621.55|629.05|621.05|7
1725370050000|2024-09-03 13:27:30|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|4
1725370060000|2024-09-03 13:27:40|628.85|620.85|629.1|621.1|629.1|621.1|628.8|620.8|9
1725370070000|2024-09-03 13:27:50|629.05|621.05|629|621|629.05|621.05|628.95|620.95|6
1725370080000|2024-09-03 13:28:00|629.05|621.05|629.3|621.3|629.35|621.35|629.05|621.05|5
1725370090000|2024-09-03 13:28:10|629.35|621.35|629.3|621.3|629.4|621.4|629.3|621.3|5
1725370100000|2024-09-03 13:28:20|629.35|621.35|629.45|621.45|629.45|621.45|629.25|621.25|3
1725370110000|2024-09-03 13:28:30|629.6|621.6|629.55|621.55|629.6|621.6|629.5|621.5|4
1725370120000|2024-09-03 13:28:40|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|2
1725370130000|2024-09-03 13:28:50|629.8|621.8|629.5|621.5|629.8|621.8|629.5|621.5|6
1725370140000|2024-09-03 13:29:00|629.35|621.35|629.4|621.4|629.45|621.45|629.35|621.35|4
1725370160000|2024-09-03 13:29:20|629.35|621.35|629.2|621.2|629.35|621.35|629.2|621.2|4
1725370170000|2024-09-03 13:29:30|629.15|621.15|629.25|621.25|629.25|621.25|629.1|621.1|5
1725370190000|2024-09-03 13:29:50|629.2|621.2|628.85|620.85|629.2|621.2|628.85|620.85|7
1725370200000|2024-09-03 13:30:00|628.8|620.8|628.9|620.9|628.9|620.9|628.55|620.55|9
1725370210000|2024-09-03 13:30:10|628.95|620.95|628.8|620.8|628.95|620.95|628.8|620.8|6
1725370220000|2024-09-03 13:30:20|628.7|620.7|628.9|620.9|629|621|628.6|620.6|11
1725370230000|2024-09-03 13:30:30|628.8|620.8|628.1|620.1|628.8|620.8|628.1|620.1|9
1725370240000|2024-09-03 13:30:40|628.05|620.05|628.2|620.2|628.2|620.2|627.75|619.75|10
1725370250000|2024-09-03 13:30:50|628.25|620.25|628.45|620.45|628.45|620.45|628.25|620.25|4
1725370260000|2024-09-03 13:31:00|628.35|620.35|627.7|619.7|628.35|620.35|627.6|619.6|19
1725370270000|2024-09-03 13:31:10|627.65|619.65|627.5|619.5|627.75|619.75|627.3|619.3|17
1725370280000|2024-09-03 13:31:20|627.45|619.45|627.55|619.55|627.75|619.75|627.25|619.25|16
1725370290000|2024-09-03 13:31:30|627.5|619.5|627.4|619.4|627.5|619.5|627.1|619.1|10
1725370300000|2024-09-03 13:31:40|627.55|619.55|628|620|628|620|627.55|619.55|5
1725370310000|2024-09-03 13:31:50|628.05|620.05|628.2|620.2|628.25|620.25|628.05|620.05|6
1725370320000|2024-09-03 13:32:00|628.15|620.15|627.35|619.35|628.15|620.15|627.35|619.35|12
1725370330000|2024-09-03 13:32:10|627.3|619.3|626.65|618.65|627.3|619.3|626.65|618.65|9
1725370340000|2024-09-03 13:32:20|626.3|618.3|625.75|617.75|626.35|618.35|625.75|617.75|23
1725370350000|2024-09-03 13:32:30|625.8|617.8|625.8|617.8|625.95|617.95|625.5|617.5|17
1725370360000|2024-09-03 13:32:40|625.75|617.75|626.1|618.1|626.1|618.1|625.75|617.75|9
1725370370000|2024-09-03 13:32:50|625.95|617.95|625.4|617.4|626|618|625.4|617.4|16
1725370380000|2024-09-03 13:33:00|625.35|617.35|626.15|618.15|626.2|618.2|625.3|617.3|18
1725370390000|2024-09-03 13:33:10|626.25|618.25|626.85|618.85|626.85|618.85|626.15|618.15|13
1725370400000|2024-09-03 13:33:20|626.8|618.8|626.05|618.05|626.8|618.8|626.05|618.05|13
1725370410000|2024-09-03 13:33:30|625.75|617.75|625.9|617.9|626.2|618.2|625.7|617.7|16
1725370420000|2024-09-03 13:33:40|626.05|618.05|626.05|618.05|626.5|618.5|625.95|617.95|13
1725370430000|2024-09-03 13:33:50|626.1|618.1|625.95|617.95|626.2|618.2|625.95|617.95|6
1725370440000|2024-09-03 13:34:00|626.05|618.05|625.55|617.55|626.05|618.05|625.5|617.5|22
1725370450000|2024-09-03 13:34:10|625.5|617.5|625.75|617.75|626|618|625.45|617.45|19
1725370460000|2024-09-03 13:34:20|625.7|617.7|625.55|617.55|625.8|617.8|625.45|617.45|13
1725370470000|2024-09-03 13:34:30|625.6|617.6|624.45|616.45|625.8|617.8|624.45|616.45|18
1725370480000|2024-09-03 13:34:40|624.4|616.4|623.15|615.15|624.4|616.4|623.1|615.1|23
1725370490000|2024-09-03 13:34:50|623.1|615.1|623.1|615.1|623.3|615.3|622.75|614.75|19
1725370500000|2024-09-03 13:35:00|623.05|615.05|623.4|615.4|623.65|615.65|623.05|615.05|12
1725370510000|2024-09-03 13:35:10|623.5|615.5|623.5|615.5|623.6|615.6|623.35|615.35|20
1725370520000|2024-09-03 13:35:20|623.45|615.45|623.6|615.6|623.6|615.6|623.35|615.35|10
1725370530000|2024-09-03 13:35:30|623.55|615.55|623.05|615.05|623.55|615.55|623.05|615.05|11
1725370540000|2024-09-03 13:35:40|623.1|615.1|622.9|614.9|623.3|615.3|622.65|614.65|13
1725370550000|2024-09-03 13:35:50|622.95|614.95|623.05|615.05|623.1|615.1|622.95|614.95|9
1725370560000|2024-09-03 13:36:00|623.1|615.1|622.4|614.4|623.1|615.1|622.4|614.4|9
1725370570000|2024-09-03 13:36:10|622.25|614.25|622.4|614.4|622.5|614.5|622.1|614.1|17
1725370580000|2024-09-03 13:36:20|622.45|614.45|621|613|622.45|614.45|620.9|612.9|15
1725370590000|2024-09-03 13:36:30|621.05|613.05|621.55|613.55|621.55|613.55|621|613|11
1725370600000|2024-09-03 13:36:40|621.7|613.7|622.05|614.05|622.1|614.1|621.7|613.7|16
1725370610000|2024-09-03 13:36:50|622|614|621.3|613.3|622|614|621.3|613.3|9
1725370620000|2024-09-03 13:37:00|621.15|613.15|620.3|612.3|621.15|613.15|620.3|612.3|9
1725370630000|2024-09-03 13:37:10|620.2|612.2|620.35|612.35|620.45|612.45|620.2|612.2|11
1725370640000|2024-09-03 13:37:20|620.3|612.3|620.25|612.25|620.3|612.3|620.2|612.2|5
1725370650000|2024-09-03 13:37:30|620.3|612.3|620.25|612.25|620.5|612.5|620.25|612.25|10
1725370660000|2024-09-03 13:37:40|620.2|612.2|620|612|620.3|612.3|620|612|8
1725370670000|2024-09-03 13:37:50|619.95|611.95|619.8|611.8|619.95|611.95|619.8|611.8|4
1725370680000|2024-09-03 13:38:00|619.75|611.75|619.25|611.25|619.75|611.75|619.25|611.25|7
1725370690000|2024-09-03 13:38:10|619.05|611.05|618.35|610.35|619.05|611.05|618.35|610.35|11
1725370700000|2024-09-03 13:38:20|618.4|610.4|618.5|610.5|618.7|610.7|618.4|610.4|11
1725370710000|2024-09-03 13:38:30|618.45|610.45|617.8|609.8|618.6|610.6|617.8|609.8|15
1725370720000|2024-09-03 13:38:40|617.85|609.85|618|610|618.05|610.05|617.8|609.8|6
1725370730000|2024-09-03 13:38:50|618.05|610.05|618.7|610.7|618.75|610.75|618.05|610.05|13
1725370740000|2024-09-03 13:39:00|618.65|610.65|618.45|610.45|618.65|610.65|618.25|610.25|15
1725370750000|2024-09-03 13:39:10|618.25|610.25|618.65|610.65|618.65|610.65|618.2|610.2|11
1725370760000|2024-09-03 13:39:20|618.6|610.6|618.85|610.85|618.9|610.9|618.6|610.6|9
1725370770000|2024-09-03 13:39:30|618.9|610.9|618.65|610.65|619.15|611.15|618.65|610.65|10
1725370780000|2024-09-03 13:39:40|618.7|610.7|618.4|610.4|618.75|610.75|618.35|610.35|10
1725370790000|2024-09-03 13:39:50|618.7|610.7|618.9|610.9|618.9|610.9|618.7|610.7|13
1725370800000|2024-09-03 13:40:00|618.8|610.8|618.7|610.7|618.8|610.8|618.55|610.55|19
1725370810000|2024-09-03 13:40:10|618.8|610.8|619.25|611.25|619.6|611.6|618.8|610.8|16
1725370820000|2024-09-03 13:40:20|619.3|611.3|618.8|610.8|619.3|611.3|618.7|610.7|22
1725370830000|2024-09-03 13:40:30|618.85|610.85|618.95|610.95|619.15|611.15|618.85|610.85|16
1725370840000|2024-09-03 13:40:40|618.9|610.9|618.9|610.9|618.9|610.9|618.45|610.45|14
1725370850000|2024-09-03 13:40:50|619|611|619.4|611.4|619.4|611.4|619|611|8
1725370860000|2024-09-03 13:41:00|619.35|611.35|618.45|610.45|619.35|611.35|618.45|610.45|12
1725370870000|2024-09-03 13:41:10|618.6|610.6|618.15|610.15|618.6|610.6|618.1|610.1|14
1725370880000|2024-09-03 13:41:20|618.2|610.2|618.05|610.05|618.2|610.2|618.05|610.05|6
1725370890000|2024-09-03 13:41:30|617.95|609.95|617.65|609.65|617.95|609.95|617.65|609.65|9
1725370900000|2024-09-03 13:41:40|617.75|609.75|616.1|608.1|618.6|610.6|616.1|608.1|20
1725370910000|2024-09-03 13:41:50|616.15|608.15|616.75|608.75|616.75|608.75|616.15|608.15|13
1725370920000|2024-09-03 13:42:00|616.65|608.65|616.9|608.9|616.95|608.95|616.65|608.65|14
1725370930000|2024-09-03 13:42:10|616.95|608.95|616.4|608.4|616.95|608.95|616.4|608.4|9
1725370940000|2024-09-03 13:42:20|616.45|608.45|617.3|609.3|617.3|609.3|616.45|608.45|8
1725370950000|2024-09-03 13:42:30|617.25|609.25|617.55|609.55|617.55|609.55|617.15|609.15|8
1725370960000|2024-09-03 13:42:40|617.5|609.5|617.45|609.45|617.55|609.55|617.45|609.45|4
1725370970000|2024-09-03 13:42:50|617.4|609.4|617.7|609.7|617.7|609.7|617.3|609.3|8
1725370980000|2024-09-03 13:43:00|617.6|609.6|617.25|609.25|617.6|609.6|617|609|14
1725370990000|2024-09-03 13:43:10|617.35|609.35|617.9|609.9|617.9|609.9|617.3|609.3|8
1725371000000|2024-09-03 13:43:20|617.85|609.85|617.75|609.75|617.9|609.9|617.75|609.75|6
1725371010000|2024-09-03 13:43:30|617.65|609.65|616.95|608.95|617.65|609.65|616.95|608.95|8
1725371020000|2024-09-03 13:43:40|617|609|617.2|609.2|617.2|609.2|617|609|3
1725371030000|2024-09-03 13:43:50|617.25|609.25|617.7|609.7|617.7|609.7|617.2|609.2|9
1725371040000|2024-09-03 13:44:00|617.65|609.65|617.65|609.65|617.75|609.75|617.65|609.65|4
1725371050000|2024-09-03 13:44:10|617.55|609.55|617.3|609.3|617.55|609.55|617.15|609.15|10
1725371060000|2024-09-03 13:44:20|617.15|609.15|617.35|609.35|617.35|609.35|617.1|609.1|5
1725371070000|2024-09-03 13:44:30|617.45|609.45|617.85|609.85|617.85|609.85|617.45|609.45|7
1725371080000|2024-09-03 13:44:40|617.95|609.95|618.2|610.2|618.2|610.2|617.95|609.95|4
1725371090000|2024-09-03 13:44:50|618.15|610.15|618.35|610.35|618.35|610.35|618.05|610.05|11
1725371100000|2024-09-03 13:45:00|618.25|610.25|617.5|609.5|618.25|610.25|617.4|609.4|16
1725371110000|2024-09-03 13:45:10|617.55|609.55|617.5|609.5|617.75|609.75|617.4|609.4|13
1725371120000|2024-09-03 13:45:20|617.6|609.6|617.65|609.65|617.7|609.7|617.4|609.4|11
1725371130000|2024-09-03 13:45:30|617.6|609.6|617.05|609.05|617.6|609.6|616.7|608.7|17
1725371140000|2024-09-03 13:45:40|617.1|609.1|617.65|609.65|617.65|609.65|616.95|608.95|12
1725371150000|2024-09-03 13:45:50|617.7|609.7|617.75|609.75|617.9|609.9|617.7|609.7|4
1725371160000|2024-09-03 13:46:00|617.8|609.8|616.65|608.65|617.8|609.8|616.65|608.65|12
1725371170000|2024-09-03 13:46:10|616.6|608.6|616.75|608.75|616.9|608.9|616.35|608.35|13
1725371180000|2024-09-03 13:46:20|616.85|608.85|616.6|608.6|616.95|608.95|616.55|608.55|11
1725371190000|2024-09-03 13:46:30|616.55|608.55|616.6|608.6|616.6|608.6|616.5|608.5|8
1725371200000|2024-09-03 13:46:40|616.7|608.7|616.65|608.65|616.75|608.75|616.55|608.55|11
1725371210000|2024-09-03 13:46:50|616.7|608.7|616.45|608.45|616.7|608.7|616.35|608.35|8
1725371220000|2024-09-03 13:47:00|616.6|608.6|615.35|607.35|616.6|608.6|615.25|607.25|16
1725371230000|2024-09-03 13:47:10|615.4|607.4|615.45|607.45|615.85|607.85|615.25|607.25|17
1725371240000|2024-09-03 13:47:20|615.5|607.5|615.9|607.9|616|608|615.45|607.45|12
1725371250000|2024-09-03 13:47:30|616.2|608.2|617.4|609.4|617.7|609.7|616.2|608.2|23
1725371260000|2024-09-03 13:47:40|617.3|609.3|616.55|608.55|617.35|609.35|616.55|608.55|21
1725371270000|2024-09-03 13:47:50|616.6|608.6|616.65|608.65|617.15|609.15|616.6|608.6|16
1725371280000|2024-09-03 13:48:00|616.7|608.7|616.5|608.5|616.75|608.75|616.4|608.4|13
1725371290000|2024-09-03 13:48:10|616.45|608.45|616.95|608.95|617.05|609.05|616.45|608.45|16
1725371300000|2024-09-03 13:48:20|617|609|617.55|609.55|617.55|609.55|616.95|608.95|13
1725371310000|2024-09-03 13:48:30|617.5|609.5|617.6|609.6|617.6|609.6|617.25|609.25|17
1725371320000|2024-09-03 13:48:40|617.55|609.55|617.25|609.25|617.55|609.55|617.05|609.05|26
1725371330000|2024-09-03 13:48:50|617.35|609.35|616.95|608.95|617.55|609.55|616.9|608.9|14
1725371340000|2024-09-03 13:49:00|617.05|609.05|617.3|609.3|617.6|609.6|617.05|609.05|16
1725371350000|2024-09-03 13:49:10|617.25|609.25|617.1|609.1|617.25|609.25|617|609|6
1725371360000|2024-09-03 13:49:20|617.05|609.05|617|609|617.15|609.15|617|609|9
1725371370000|2024-09-03 13:49:30|616.9|608.9|616.7|608.7|617.05|609.05|616.7|608.7|15
1725371380000|2024-09-03 13:49:40|616.75|608.75|616.65|608.65|616.8|608.8|616.65|608.65|7
1725371390000|2024-09-03 13:49:50|616.75|608.75|617.1|609.1|617.1|609.1|616.7|608.7|5
1725371400000|2024-09-03 13:50:00|617.05|609.05|617.15|609.15|617.15|609.15|616.9|608.9|12
1725371410000|2024-09-03 13:50:10|617.2|609.2|616.35|608.35|617.2|609.2|616.3|608.3|14
1725371420000|2024-09-03 13:50:20|616.4|608.4|616.15|608.15|616.4|608.4|616.15|608.15|10
1725371430000|2024-09-03 13:50:30|616.1|608.1|615.6|607.6|616.1|608.1|615.6|607.6|6
1725371440000|2024-09-03 13:50:40|615.55|607.55|615.8|607.8|615.8|607.8|615.45|607.45|12
1725371450000|2024-09-03 13:50:50|615.75|607.75|615.6|607.6|615.75|607.75|615.45|607.45|7
1725371460000|2024-09-03 13:51:00|615.55|607.55|614.95|606.95|615.55|607.55|614.9|606.9|16
1725371470000|2024-09-03 13:51:10|614.9|606.9|614.9|606.9|615.05|607.05|614.9|606.9|11
1725371480000|2024-09-03 13:51:20|614.95|606.95|614.9|606.9|614.95|606.95|614.4|606.4|14
1725371490000|2024-09-03 13:51:30|615|607|615.95|607.95|615.95|607.95|615|607|12
1725371500000|2024-09-03 13:51:40|615.9|607.9|615.4|607.4|615.95|607.95|615.35|607.35|14
1725371510000|2024-09-03 13:51:50|615.45|607.45|615.6|607.6|615.7|607.7|615.45|607.45|13
1725371520000|2024-09-03 13:52:00|615.55|607.55|615.85|607.85|615.9|607.9|615.4|607.4|18
1725371530000|2024-09-03 13:52:10|615.8|607.8|616.1|608.1|616.2|608.2|615.8|607.8|11
1725371540000|2024-09-03 13:52:20|616.05|608.05|616.25|608.25|616.45|608.45|615.95|607.95|14
1725371550000|2024-09-03 13:52:30|616.2|608.2|617.1|609.1|617.1|609.1|616.2|608.2|14
1725371560000|2024-09-03 13:52:40|617.05|609.05|617.05|609.05|617.1|609.1|616.95|608.95|9
1725371570000|2024-09-03 13:52:50|617.1|609.1|617.4|609.4|617.4|609.4|617|609|9
1725371580000|2024-09-03 13:53:00|617.35|609.35|617.6|609.6|617.6|609.6|617.1|609.1|15
1725371590000|2024-09-03 13:53:10|617.65|609.65|617.55|609.55|617.7|609.7|617.5|609.5|8
1725371600000|2024-09-03 13:53:20|617.6|609.6|618.25|610.25|618.25|610.25|617.55|609.55|10
1725371610000|2024-09-03 13:53:30|618.3|610.3|617.1|609.1|618.3|610.3|617.1|609.1|16
1725371620000|2024-09-03 13:53:40|617.05|609.05|617|609|617.05|609.05|616.9|608.9|6
1725371630000|2024-09-03 13:53:50|617.05|609.05|617.25|609.25|617.35|609.35|617.05|609.05|6
1725371640000|2024-09-03 13:54:00|617.2|609.2|617.15|609.15|617.3|609.3|617.15|609.15|7
1725371650000|2024-09-03 13:54:10|617.2|609.2|617.05|609.05|617.3|609.3|617.05|609.05|8
1725371660000|2024-09-03 13:54:20|617.1|609.1|617.55|609.55|617.6|609.6|617.1|609.1|6
1725371670000|2024-09-03 13:54:30|617.6|609.6|616.85|608.85|617.6|609.6|616.75|608.75|14
1725371680000|2024-09-03 13:54:40|616.8|608.8|615.85|607.85|616.8|608.8|615.85|607.85|12
1725371690000|2024-09-03 13:54:50|615.9|607.9|616.7|608.7|616.7|608.7|615.8|607.8|17
1725371700000|2024-09-03 13:55:00|616.65|608.65|616.25|608.25|616.65|608.65|616|608|15
1725371710000|2024-09-03 13:55:10|616.4|608.4|616.4|608.4|616.5|608.5|616.3|608.3|15
1725371720000|2024-09-03 13:55:20|616.25|608.25|616.75|608.75|616.75|608.75|616.25|608.25|11
1725371730000|2024-09-03 13:55:30|617.05|609.05|617.2|609.2|617.55|609.55|617.05|609.05|9
1725371740000|2024-09-03 13:55:40|617.15|609.15|617.2|609.2|617.2|609.2|617.05|609.05|5
1725371750000|2024-09-03 13:55:50|617.3|609.3|617.9|609.9|617.95|609.95|617.3|609.3|12
1725371760000|2024-09-03 13:56:00|617.85|609.85|617.9|609.9|617.95|609.95|617.8|609.8|12
1725371770000|2024-09-03 13:56:10|617.95|609.95|617.85|609.85|618|610|617.6|609.6|18
1725371780000|2024-09-03 13:56:20|617.8|609.8|617.5|609.5|617.8|609.8|617.4|609.4|14
1725371790000|2024-09-03 13:56:30|617.7|609.7|617.75|609.75|617.75|609.75|617.6|609.6|6
1725371800000|2024-09-03 13:56:40|617.8|609.8|617.55|609.55|617.95|609.95|617.55|609.55|13
1725371810000|2024-09-03 13:56:50|617.65|609.65|617.75|609.75|617.75|609.75|617.6|609.6|5
1725371820000|2024-09-03 13:57:00|617.65|609.65|617.5|609.5|617.65|609.65|617.5|609.5|6
1725371830000|2024-09-03 13:57:10|617.55|609.55|617.35|609.35|617.55|609.55|617.05|609.05|11
1725371840000|2024-09-03 13:57:20|617.4|609.4|618.2|610.2|618.3|610.3|617.3|609.3|15
1725371850000|2024-09-03 13:57:30|618.25|610.25|618.15|610.15|618.25|610.25|618.15|610.15|5
1725371860000|2024-09-03 13:57:40|618.2|610.2|618.45|610.45|618.45|610.45|618.15|610.15|16
1725371870000|2024-09-03 13:57:50|618.4|610.4|618.25|610.25|618.45|610.45|618.15|610.15|9
1725371880000|2024-09-03 13:58:00|618.2|610.2|618.2|610.2|618.3|610.3|617.95|609.95|11
1725371890000|2024-09-03 13:58:10|618.25|610.25|618.4|610.4|618.4|610.4|618.25|610.25|4
1725371900000|2024-09-03 13:58:20|618.45|610.45|618.7|610.7|618.8|610.8|618.45|610.45|10
1725371910000|2024-09-03 13:58:30|618.8|610.8|618.5|610.5|618.8|610.8|618.5|610.5|6
1725371920000|2024-09-03 13:58:40|618.45|610.45|618.5|610.5|618.55|610.55|618.45|610.45|4
1725371930000|2024-09-03 13:58:50|618.55|610.55|618.7|610.7|618.75|610.75|618.55|610.55|6
1725371940000|2024-09-03 13:59:00|618.6|610.6|618.45|610.45|618.65|610.65|618.45|610.45|4
1725371950000|2024-09-03 13:59:10|618.4|610.4|617.75|609.75|618.4|610.4|617.75|609.75|9
1725371960000|2024-09-03 13:59:20|617.85|609.85|618|610|618|610|617.85|609.85|4
1725371970000|2024-09-03 13:59:30|617.9|609.9|617.95|609.95|617.95|609.95|617.9|609.9|2
1725371980000|2024-09-03 13:59:40|617.9|609.9|617.65|609.65|617.9|609.9|617.6|609.6|6
1725371990000|2024-09-03 13:59:50|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|4
1725372000000|2024-09-03 14:00:00|617.65|609.65|616.5|608.5|617.65|609.65|616.45|608.45|16
1725372010000|2024-09-03 14:00:10|616.55|608.55|615.95|607.95|616.75|608.75|615.75|607.75|16
1725372020000|2024-09-03 14:00:20|616.05|608.05|616.2|608.2|616.45|608.45|615.9|607.9|23
1725372030000|2024-09-03 14:00:30|616.15|608.15|617|609|617|609|616.05|608.05|16
1725372040000|2024-09-03 14:00:40|617.2|609.2|617.8|609.8|618.1|610.1|617.2|609.2|24
1725372050000|2024-09-03 14:00:50|617.9|609.9|617.4|609.4|617.9|609.9|617.35|609.35|21
1725372060000|2024-09-03 14:01:00|617.45|609.45|616.75|608.75|617.45|609.45|616.55|608.55|25
1725372070000|2024-09-03 14:01:10|616.8|608.8|617.65|609.65|618.15|610.15|616.8|608.8|23
1725372080000|2024-09-03 14:01:20|617.6|609.6|617.3|609.3|617.6|609.6|617.25|609.25|14
1725372090000|2024-09-03 14:01:30|617.15|609.15|616.85|608.85|617.3|609.3|616.7|608.7|16
1725372100000|2024-09-03 14:01:40|616.9|608.9|616.9|608.9|617|609|616.75|608.75|17
1725372110000|2024-09-03 14:01:50|617.05|609.05|619.35|611.35|619.55|611.55|617|609|19
1725372120000|2024-09-03 14:02:00|619.3|611.3|618.3|610.3|619.45|611.45|618.3|610.3|17
1725372130000|2024-09-03 14:02:10|618.2|610.2|618.15|610.15|618.3|610.3|618.15|610.15|7
1725372140000|2024-09-03 14:02:20|618.2|610.2|618.2|610.2|618.35|610.35|618.2|610.2|7
1725372150000|2024-09-03 14:02:30|618.1|610.1|619.05|611.05|619.05|611.05|618.1|610.1|11
1725372160000|2024-09-03 14:02:40|619.1|611.1|618.75|610.75|619.1|611.1|618.75|610.75|7
1725372170000|2024-09-03 14:02:50|618.7|610.7|618.65|610.65|618.7|610.7|618.6|610.6|4
1725372180000|2024-09-03 14:03:00|618.7|610.7|618.55|610.55|618.7|610.7|618.1|610.1|17
1725372190000|2024-09-03 14:03:10|618.6|610.6|618.55|610.55|618.7|610.7|618.5|610.5|10
1725372200000|2024-09-03 14:03:20|618.6|610.6|618.4|610.4|618.6|610.6|618.35|610.35|14
1725372210000|2024-09-03 14:03:30|618.25|610.25|618.25|610.25|618.4|610.4|618.2|610.2|8
1725372220000|2024-09-03 14:03:40|618.2|610.2|618.2|610.2|618.3|610.3|618|610|19
1725372230000|2024-09-03 14:03:50|618.25|610.25|618.2|610.2|618.4|610.4|618.2|610.2|10
1725372240000|2024-09-03 14:04:00|618.3|610.3|617.45|609.45|618.3|610.3|617.35|609.35|16
1725372250000|2024-09-03 14:04:10|617.35|609.35|617.8|609.8|617.8|609.8|617.3|609.3|18
1725372260000|2024-09-03 14:04:20|617.7|609.7|617.35|609.35|617.7|609.7|617.3|609.3|14
1725372270000|2024-09-03 14:04:30|617.3|609.3|617.45|609.45|617.6|609.6|617.3|609.3|9
1725372280000|2024-09-03 14:04:40|617.4|609.4|616.9|608.9|617.4|609.4|616.6|608.6|14
1725372290000|2024-09-03 14:04:50|616.95|608.95|617|609|617.05|609.05|616.9|608.9|9
1725372300000|2024-09-03 14:05:00|616.9|608.9|616.75|608.75|616.9|608.9|616.65|608.65|14
1725372310000|2024-09-03 14:05:10|616.7|608.7|616.15|608.15|616.7|608.7|616.15|608.15|12
1725372320000|2024-09-03 14:05:20|616.05|608.05|616|608|616.2|608.2|615.95|607.95|12
1725372330000|2024-09-03 14:05:30|615.95|607.95|615.4|607.4|615.95|607.95|615.4|607.4|15
1725372340000|2024-09-03 14:05:40|615.05|607.05|615.4|607.4|615.5|607.5|615.05|607.05|20
1725372350000|2024-09-03 14:05:50|615.35|607.35|615.35|607.35|615.65|607.65|615.35|607.35|10
1725372360000|2024-09-03 14:06:00|615.25|607.25|614.65|606.65|615.25|607.25|614.65|606.65|14
1725372370000|2024-09-03 14:06:10|614.55|606.55|615.05|607.05|615.05|607.05|614.35|606.35|18
1725372380000|2024-09-03 14:06:20|615.1|607.1|615|607|615.1|607.1|614.5|606.5|19
1725372390000|2024-09-03 14:06:30|615.05|607.05|615.6|607.6|615.6|607.6|614.9|606.9|13
1725372400000|2024-09-03 14:06:40|615.65|607.65|616.55|608.55|616.55|608.55|615.65|607.65|13
1725372410000|2024-09-03 14:06:50|616.5|608.5|616.2|608.2|616.6|608.6|616.2|608.2|11
1725372420000|2024-09-03 14:07:00|616.15|608.15|615.4|607.4|616.15|608.15|615.4|607.4|13
1725372430000|2024-09-03 14:07:10|615.35|607.35|615.6|607.6|615.65|607.65|615.3|607.3|12
1725372440000|2024-09-03 14:07:20|615.8|607.8|616.05|608.05|616.35|608.35|615.8|607.8|14
1725372450000|2024-09-03 14:07:30|616.1|608.1|615.9|607.9|616.1|608.1|615.9|607.9|5
1725372460000|2024-09-03 14:07:40|615.95|607.95|616.35|608.35|616.4|608.4|615.9|607.9|11
1725372470000|2024-09-03 14:07:50|616.3|608.3|616.15|608.15|616.35|608.35|616.1|608.1|9
1725372480000|2024-09-03 14:08:00|616.1|608.1|615.35|607.35|616.1|608.1|615.35|607.35|10
1725372490000|2024-09-03 14:08:10|615.4|607.4|615.4|607.4|615.4|607.4|615.3|607.3|9
1725372500000|2024-09-03 14:08:20|615.3|607.3|615.55|607.55|615.55|607.55|615.25|607.25|10
1725372510000|2024-09-03 14:08:30|615.6|607.6|616|608|616|608|615.55|607.55|11
1725372520000|2024-09-03 14:08:40|616.05|608.05|615.4|607.4|616.05|608.05|615.3|607.3|11
1725372530000|2024-09-03 14:08:50|615.35|607.35|615.35|607.35|615.55|607.55|615.25|607.25|15
1725372540000|2024-09-03 14:09:00|615.4|607.4|615.9|607.9|616|608|615.4|607.4|13
1725372550000|2024-09-03 14:09:10|615.85|607.85|615.95|607.95|616|608|615.5|607.5|12
1725372560000|2024-09-03 14:09:20|616|608|615.9|607.9|616.05|608.05|615.85|607.85|11
1725372570000|2024-09-03 14:09:30|615.95|607.95|615.95|607.95|616.25|608.25|615.95|607.95|12
1725372580000|2024-09-03 14:09:40|615.75|607.75|615.65|607.65|615.75|607.75|615.45|607.45|13
1725372590000|2024-09-03 14:09:50|615.7|607.7|615.9|607.9|616|608|615.7|607.7|9
1725372600000|2024-09-03 14:10:00|615.85|607.85|615.1|607.1|615.85|607.85|614.8|606.8|16
1725372610000|2024-09-03 14:10:10|615.05|607.05|614.75|606.75|615.05|607.05|614.7|606.7|16
1725372620000|2024-09-03 14:10:20|614.7|606.7|614.7|606.7|614.7|606.7|614.6|606.6|7
1725372630000|2024-09-03 14:10:30|614.65|606.65|614.9|606.9|614.9|606.9|614.65|606.65|9
1725372640000|2024-09-03 14:10:40|614.95|606.95|614.8|606.8|615.2|607.2|614.75|606.75|11
1725372650000|2024-09-03 14:10:50|614.9|606.9|614.6|606.6|614.95|606.95|614.5|606.5|10
1725372660000|2024-09-03 14:11:00|614.65|606.65|614.6|606.6|614.65|606.65|614.45|606.45|5
1725372670000|2024-09-03 14:11:10|614.65|606.65|614.55|606.55|614.7|606.7|614.55|606.55|5
1725372680000|2024-09-03 14:11:20|614.6|606.6|614.5|606.5|614.6|606.6|614.5|606.5|2
1725372690000|2024-09-03 14:11:30|614.4|606.4|614.25|606.25|614.4|606.4|614.25|606.25|6
1725372700000|2024-09-03 14:11:40|614.2|606.2|611.9|603.9|614.2|606.2|611.8|603.8|10
1725372710000|2024-09-03 14:11:50|612|604|612.45|604.45|612.45|604.45|612|604|13
1725372720000|2024-09-03 14:12:00|612.5|604.5|612|604|612.5|604.5|612|604|10
1725372730000|2024-09-03 14:12:10|611.85|603.85|611.6|603.6|611.85|603.85|611.15|603.15|12
1725372740000|2024-09-03 14:12:20|611.65|603.65|612.15|604.15|612.15|604.15|611.65|603.65|13
1725372750000|2024-09-03 14:12:30|612.1|604.1|612.05|604.05|612.25|604.25|612.05|604.05|12
1725372760000|2024-09-03 14:12:40|611.65|603.65|611.45|603.45|611.65|603.65|611.4|603.4|8
1725372770000|2024-09-03 14:12:50|611.4|603.4|611.8|603.8|611.8|603.8|611.4|603.4|10
1725372780000|2024-09-03 14:13:00|611.75|603.75|612.5|604.5|612.5|604.5|611.7|603.7|12
1725372790000|2024-09-03 14:13:10|612.55|604.55|612.15|604.15|612.65|604.65|612.1|604.1|11
1725372800000|2024-09-03 14:13:20|612.2|604.2|612.65|604.65|612.65|604.65|612.2|604.2|11
1725372810000|2024-09-03 14:13:30|612.7|604.7|612.55|604.55|612.7|604.7|612.1|604.1|14
1725372820000|2024-09-03 14:13:40|612.65|604.65|612.4|604.4|612.7|604.7|612.35|604.35|14
1725372830000|2024-09-03 14:13:50|612.45|604.45|612.25|604.25|612.5|604.5|612.25|604.25|7
1725372840000|2024-09-03 14:14:00|612.15|604.15|611.75|603.75|612.15|604.15|611.65|603.65|9
1725372850000|2024-09-03 14:14:10|611.7|603.7|611.65|603.65|611.75|603.75|611.5|603.5|9
1725372860000|2024-09-03 14:14:20|611.85|603.85|611.9|603.9|612|604|611.8|603.8|12
1725372870000|2024-09-03 14:14:30|611.95|603.95|611.9|603.9|612.05|604.05|611.85|603.85|14
1725372880000|2024-09-03 14:14:40|611.95|603.95|611.75|603.75|611.95|603.95|611.75|603.75|8
1725372890000|2024-09-03 14:14:50|611.8|603.8|611.65|603.65|612.05|604.05|611.65|603.65|10
1725372900000|2024-09-03 14:15:00|611.6|603.6|610.7|602.7|611.6|603.6|610.7|602.7|15
1725372910000|2024-09-03 14:15:10|610.6|602.6|610.75|602.75|611.1|603.1|610.3|602.3|14
1725372920000|2024-09-03 14:15:20|610.5|602.5|610.35|602.35|610.7|602.7|610.35|602.35|13
1725372930000|2024-09-03 14:15:30|610.4|602.4|611.75|603.75|611.8|603.8|610.4|602.4|16
1725372940000|2024-09-03 14:15:40|611.8|603.8|612|604|612.3|604.3|611.75|603.75|16
1725372950000|2024-09-03 14:15:50|611.65|603.65|611.85|603.85|612|604|611.6|603.6|17
1725372960000|2024-09-03 14:16:00|611.95|603.95|610.95|602.95|611.95|603.95|610.8|602.8|17
1725372970000|2024-09-03 14:16:10|611|603|612.15|604.15|612.2|604.2|611|603|21
1725372980000|2024-09-03 14:16:20|612.2|604.2|611.95|603.95|612.55|604.55|611.95|603.95|14
1725372990000|2024-09-03 14:16:30|611.9|603.9|611.45|603.45|612.05|604.05|611.35|603.35|19
1725373000000|2024-09-03 14:16:40|611.4|603.4|610.4|602.4|611.4|603.4|610.35|602.35|12
1725373010000|2024-09-03 14:16:50|610.35|602.35|610.35|602.35|610.4|602.4|610.3|602.3|7
1725373020000|2024-09-03 14:17:00|610.4|602.4|610.3|602.3|610.4|602.4|610.3|602.3|3
1725373030000|2024-09-03 14:17:10|610.2|602.2|610.3|602.3|610.3|602.3|610.2|602.2|5
1725373040000|2024-09-03 14:17:20|610.25|602.25|610.6|602.6|610.6|602.6|610|602|14
1725373050000|2024-09-03 14:17:30|610.75|602.75|610.85|602.85|610.95|602.95|610.75|602.75|14
1725373060000|2024-09-03 14:17:40|610.8|602.8|611.1|603.1|611.15|603.15|610.8|602.8|12
1725373070000|2024-09-03 14:17:50|611.2|603.2|611.15|603.15|611.2|603.2|611|603|8
1725373080000|2024-09-03 14:18:00|611.3|603.3|610.95|602.95|611.35|603.35|610.75|602.75|19
1725373090000|2024-09-03 14:18:10|611.1|603.1|611.55|603.55|611.65|603.65|611.1|603.1|17
1725373100000|2024-09-03 14:18:20|611.6|603.6|611.4|603.4|611.75|603.75|611.4|603.4|16
1725373110000|2024-09-03 14:18:30|611.45|603.45|611.45|603.45|611.5|603.5|611.4|603.4|7
1725373120000|2024-09-03 14:18:40|611.4|603.4|611.4|603.4|611.4|603.4|611.2|603.2|7
1725373130000|2024-09-03 14:18:50|611.45|603.45|611.6|603.6|611.6|603.6|611.45|603.45|5
1725373140000|2024-09-03 14:19:00|611.55|603.55|612|604|612|604|611.4|603.4|9
1725373150000|2024-09-03 14:19:10|612.15|604.15|612.05|604.05|612.15|604.15|612|604|8
1725373160000|2024-09-03 14:19:20|612|604|612.2|604.2|612.2|604.2|612|604|6
1725373170000|2024-09-03 14:19:30|612.1|604.1|612.45|604.45|612.5|604.5|612.1|604.1|11
1725373180000|2024-09-03 14:19:40|612.5|604.5|612.25|604.25|612.5|604.5|612.15|604.15|12
1725373190000|2024-09-03 14:19:50|612.35|604.35|612.6|604.6|612.65|604.65|612.35|604.35|14
1725373200000|2024-09-03 14:20:00|612.65|604.65|612.15|604.15|612.65|604.65|612.15|604.15|10
1725373210000|2024-09-03 14:20:10|612.1|604.1|612.1|604.1|612.1|604.1|612.05|604.05|3
1725373220000|2024-09-03 14:20:20|612.05|604.05|611.45|603.45|612.1|604.1|611.45|603.45|9
1725373230000|2024-09-03 14:20:30|611.5|603.5|612.25|604.25|612.25|604.25|611.5|603.5|16
1725373240000|2024-09-03 14:20:40|612.15|604.15|611.55|603.55|612.15|604.15|611.2|603.2|18
1725373250000|2024-09-03 14:20:50|611.4|603.4|611.8|603.8|611.8|603.8|611.3|603.3|12
1725373260000|2024-09-03 14:21:00|611.75|603.75|611.35|603.35|612|604|611.35|603.35|16
1725373270000|2024-09-03 14:21:10|611.3|603.3|611.65|603.65|611.7|603.7|611.2|603.2|8
1725373280000|2024-09-03 14:21:20|611.6|603.6|611.55|603.55|611.65|603.65|611.5|603.5|8
1725373290000|2024-09-03 14:21:30|611.6|603.6|611.9|603.9|611.95|603.95|611.6|603.6|13
1725373300000|2024-09-03 14:21:40|611.8|603.8|611.75|603.75|612|604|611.75|603.75|9
1725373310000|2024-09-03 14:21:50|611.8|603.8|611.95|603.95|611.95|603.95|611.8|603.8|10
1725373320000|2024-09-03 14:22:00|611.9|603.9|612.15|604.15|612.25|604.25|611.9|603.9|9
1725373330000|2024-09-03 14:22:10|612.1|604.1|612.5|604.5|612.6|604.6|612.1|604.1|14
1725373340000|2024-09-03 14:22:20|612.6|604.6|612.55|604.55|612.6|604.6|612.5|604.5|8
1725373350000|2024-09-03 14:22:30|612.5|604.5|612.4|604.4|612.5|604.5|612.4|604.4|7
1725373360000|2024-09-03 14:22:40|612.5|604.5|612.8|604.8|612.8|604.8|612.5|604.5|8
1725373370000|2024-09-03 14:22:50|612.85|604.85|612.8|604.8|612.85|604.85|612.75|604.75|4
1725373380000|2024-09-03 14:23:00|612.85|604.85|612.85|604.85|613.2|605.2|612.85|604.85|10
1725373390000|2024-09-03 14:23:10|612.9|604.9|613.25|605.25|613.3|605.3|612.9|604.9|9
1725373400000|2024-09-03 14:23:20|613.2|605.2|612.65|604.65|613.2|605.2|612.6|604.6|12
1725373410000|2024-09-03 14:23:30|612.6|604.6|612.7|604.7|612.7|604.7|612.55|604.55|9
1725373420000|2024-09-03 14:23:40|612.65|604.65|612.1|604.1|612.65|604.65|612.1|604.1|8
1725373430000|2024-09-03 14:23:50|612.15|604.15|612|604|612.4|604.4|611.95|603.95|13
1725373440000|2024-09-03 14:24:00|612.25|604.25|612|604|612.25|604.25|611.95|603.95|14
1725373450000|2024-09-03 14:24:10|612.05|604.05|612.4|604.4|612.45|604.45|612|604|10
1725373460000|2024-09-03 14:24:20|612.3|604.3|612.5|604.5|612.5|604.5|612.2|604.2|8
1725373470000|2024-09-03 14:24:30|612.55|604.55|612.5|604.5|612.7|604.7|612.5|604.5|7
1725373480000|2024-09-03 14:24:40|612.4|604.4|612.3|604.3|612.4|604.4|612.3|604.3|7
1725373490000|2024-09-03 14:24:50|612.35|604.35|612.25|604.25|612.35|604.35|612.25|604.25|4
1725373500000|2024-09-03 14:25:00|612.35|604.35|612.35|604.35|612.35|604.35|612.2|604.2|6
1725373510000|2024-09-03 14:25:10|612.3|604.3|612.25|604.25|612.3|604.3|612.2|604.2|4
1725373520000|2024-09-03 14:25:20|612.2|604.2|612.1|604.1|612.2|604.2|612.1|604.1|5
1725373530000|2024-09-03 14:25:30|612.2|604.2|612.2|604.2|612.2|604.2|612.15|604.15|3
1725373540000|2024-09-03 14:25:40|612.4|604.4|612.4|604.4|612.45|604.45|612.3|604.3|6
1725373550000|2024-09-03 14:25:50|612.45|604.45|612.5|604.5|612.5|604.5|612.45|604.45|2
1725373560000|2024-09-03 14:26:00|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1725373570000|2024-09-03 14:26:10|612.35|604.35|612.55|604.55|612.55|604.55|612.3|604.3|5
1725373580000|2024-09-03 14:26:20|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1725373590000|2024-09-03 14:26:30|612.7|604.7|612.7|604.7|612.7|604.7|612.7|604.7|1
1725373600000|2024-09-03 14:26:40|612.65|604.65|613.5|605.5|613.5|605.5|612.65|604.65|8
1725373610000|2024-09-03 14:26:50|613.55|605.55|613.15|605.15|613.55|605.55|613.15|605.15|8
1725373620000|2024-09-03 14:27:00|613.1|605.1|612.9|604.9|613.1|605.1|612.85|604.85|7
1725373640000|2024-09-03 14:27:20|612.95|604.95|612.65|604.65|612.95|604.95|612.65|604.65|5
1725373650000|2024-09-03 14:27:30|612.6|604.6|612.3|604.3|612.6|604.6|612.25|604.25|7
1725373660000|2024-09-03 14:27:40|612.25|604.25|612|604|612.25|604.25|611.95|603.95|6
1725373670000|2024-09-03 14:27:50|611.95|603.95|612|604|612|604|611.95|603.95|2
1725373680000|2024-09-03 14:28:00|611.95|603.95|611.9|603.9|611.95|603.95|611.8|603.8|7
1725373690000|2024-09-03 14:28:10|611.95|603.95|611.75|603.75|612|604|611.7|603.7|8
1725373700000|2024-09-03 14:28:20|611.8|603.8|611.6|603.6|611.85|603.85|611.6|603.6|5
1725373710000|2024-09-03 14:28:30|611.55|603.55|611.1|603.1|611.55|603.55|611.1|603.1|6
1725373720000|2024-09-03 14:28:40|611.05|603.05|610.8|602.8|611.05|603.05|610.8|602.8|5
1725373730000|2024-09-03 14:28:50|610.75|602.75|610.5|602.5|610.75|602.75|610.5|602.5|4
1725373740000|2024-09-03 14:29:00|610.45|602.45|610.45|602.45|610.45|602.45|610.4|602.4|3
1725373750000|2024-09-03 14:29:10|610.5|602.5|610.85|602.85|610.85|602.85|610.5|602.5|6
1725373760000|2024-09-03 14:29:20|610.9|602.9|610.8|602.8|610.9|602.9|610.8|602.8|2
1725373770000|2024-09-03 14:29:30|610.85|602.85|610.85|602.85|610.85|602.85|610.85|602.85|1
1725373780000|2024-09-03 14:29:40|610.8|602.8|610.8|602.8|610.8|602.8|610.75|602.75|3
1725373790000|2024-09-03 14:29:50|610.85|602.85|610.9|602.9|611|603|610.85|602.85|5
1725373800000|2024-09-03 14:30:00|610.8|602.8|610.1|602.1|610.8|602.8|610.1|602.1|7
1725373810000|2024-09-03 14:30:10|610.05|602.05|609.25|601.25|610.1|602.1|609.25|601.25|14
1725373820000|2024-09-03 14:30:20|609.15|601.15|609.05|601.05|609.35|601.35|609.05|601.05|12
1725373840000|2024-09-03 14:30:40|609.1|601.1|609.35|601.35|609.45|601.45|609.1|601.1|9
1725373850000|2024-09-03 14:30:50|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|4
1725373860000|2024-09-03 14:31:00|609.15|601.15|609.1|601.1|609.35|601.35|609.1|601.1|9
1725373870000|2024-09-03 14:31:10|608.85|600.85|609.25|601.25|609.25|601.25|608.85|600.85|7
1725373880000|2024-09-03 14:31:20|609.4|601.4|609.45|601.45|609.65|601.65|609.4|601.4|15
1725373890000|2024-09-03 14:31:30|609.5|601.5|609.6|601.6|609.6|601.6|609.35|601.35|10
1725373900000|2024-09-03 14:31:40|609.55|601.55|609.4|601.4|609.55|601.55|609.3|601.3|13
1725373910000|2024-09-03 14:31:50|609.35|601.35|608.85|600.85|609.35|601.35|608.85|600.85|8
1725373920000|2024-09-03 14:32:00|608.9|600.9|609|601|609|601|608.7|600.7|11
1725373930000|2024-09-03 14:32:10|608.9|600.9|608.9|600.9|608.9|600.9|608.8|600.8|7
1725373940000|2024-09-03 14:32:20|608.85|600.85|608.6|600.6|608.85|600.85|608.6|600.6|6
1725373950000|2024-09-03 14:32:30|608.65|600.65|609.15|601.15|609.15|601.15|608.65|600.65|11
1725373960000|2024-09-03 14:32:40|609.1|601.1|608.7|600.7|609.1|601.1|608.7|600.7|5
1725373970000|2024-09-03 14:32:50|608.75|600.75|608.95|600.95|608.95|600.95|608.75|600.75|7
1725373980000|2024-09-03 14:33:00|609|601|608.8|600.8|609.15|601.15|608.75|600.75|13
1725373990000|2024-09-03 14:33:10|608.85|600.85|609.6|601.6|609.6|601.6|608.85|600.85|9
1725374000000|2024-09-03 14:33:20|609.65|601.65|610|602|610|602|609.65|601.65|7
1725374010000|2024-09-03 14:33:30|610.05|602.05|609.85|601.85|610.1|602.1|609.85|601.85|11
1725374020000|2024-09-03 14:33:40|609.8|601.8|609.55|601.55|609.8|601.8|609.55|601.55|5
1725374030000|2024-09-03 14:33:50|609.5|601.5|609.4|601.4|609.5|601.5|609.35|601.35|5
1725374040000|2024-09-03 14:34:00|609.45|601.45|610|602|610|602|609.45|601.45|9
1725374050000|2024-09-03 14:34:10|609.95|601.95|609.7|601.7|609.95|601.95|609.7|601.7|10
1725374060000|2024-09-03 14:34:20|609.75|601.75|609.9|601.9|609.95|601.95|609.7|601.7|8
1725374070000|2024-09-03 14:34:30|609.95|601.95|609.75|601.75|609.95|601.95|609.75|601.75|4
1725374080000|2024-09-03 14:34:40|609.55|601.55|609.45|601.45|609.6|601.6|609.45|601.45|10
1725374090000|2024-09-03 14:34:50|609.4|601.4|609.4|601.4|609.4|601.4|609.4|601.4|1
1725374100000|2024-09-03 14:35:00|609|601|609|601|609|601|608.95|600.95|5
1725374110000|2024-09-03 14:35:10|608.85|600.85|608.9|600.9|609|601|608.85|600.85|7
1725374120000|2024-09-03 14:35:20|608.85|600.85|608.8|600.8|608.85|600.85|608.8|600.8|2
1725374130000|2024-09-03 14:35:30|608.85|600.85|609|601|609.15|601.15|608.85|600.85|8
1725374140000|2024-09-03 14:35:40|608.95|600.95|608.95|600.95|608.95|600.95|608.9|600.9|3
1725374160000|2024-09-03 14:36:00|609|601|609.4|601.4|609.4|601.4|609|601|7
1725374170000|2024-09-03 14:36:10|609.5|601.5|609.6|601.6|609.8|601.8|609.5|601.5|6
1725374180000|2024-09-03 14:36:20|609.65|601.65|609.9|601.9|609.9|601.9|609.65|601.65|7
1725374190000|2024-09-03 14:36:30|609.95|601.95|610|602|610.1|602.1|609.95|601.95|9
1725374200000|2024-09-03 14:36:40|610.05|602.05|609.8|601.8|610.05|602.05|609.8|601.8|4
1725374210000|2024-09-03 14:36:50|609.85|601.85|610|602|610|602|609.85|601.85|4
1725374220000|2024-09-03 14:37:00|610.05|602.05|610.25|602.25|610.25|602.25|610.05|602.05|2
1725374230000|2024-09-03 14:37:10|610.3|602.3|610.3|602.3|610.35|602.35|610.3|602.3|3
1725374240000|2024-09-03 14:37:20|610.25|602.25|610.25|602.25|610.25|602.25|610.25|602.25|1
1725374250000|2024-09-03 14:37:30|610.2|602.2|610.3|602.3|610.3|602.3|610.15|602.15|5
1725374260000|2024-09-03 14:37:40|610.35|602.35|610.35|602.35|610.35|602.35|610.35|602.35|1
1725374270000|2024-09-03 14:37:50|610.45|602.45|610.7|602.7|610.75|602.75|610.45|602.45|6
1725374280000|2024-09-03 14:38:00|610.75|602.75|610.85|602.85|610.85|602.85|610.75|602.75|3
1725374290000|2024-09-03 14:38:10|610.75|602.75|610.6|602.6|610.75|602.75|610.6|602.6|6
1725374300000|2024-09-03 14:38:20|610.65|602.65|610.8|602.8|610.8|602.8|610.65|602.65|4
1725374310000|2024-09-03 14:38:30|610.9|602.9|611|603|611|603|610.9|602.9|2
1725374320000|2024-09-03 14:38:40|611.05|603.05|611.05|603.05|611.2|603.2|611.05|603.05|5
1725374330000|2024-09-03 14:38:50|611.15|603.15|611.15|603.15|611.2|603.2|611.15|603.15|3
1725374340000|2024-09-03 14:39:00|611.1|603.1|611|603|611.1|603.1|611|603|3
1725374350000|2024-09-03 14:39:10|610.95|602.95|610.9|602.9|611|603|610.9|602.9|4
1725374360000|2024-09-03 14:39:20|610.95|602.95|611.1|603.1|611.1|603.1|610.95|602.95|4
1725374370000|2024-09-03 14:39:30|611.05|603.05|611|603|611.05|603.05|611|603|2
1725374380000|2024-09-03 14:39:40|610.95|602.95|611.1|603.1|611.1|603.1|610.95|602.95|4
1725374390000|2024-09-03 14:39:50|611.05|603.05|611.2|603.2|611.2|603.2|611.05|603.05|6
1725374400000|2024-09-03 14:40:00|611.15|603.15|611.2|603.2|611.2|603.2|611.15|603.15|2
1725374410000|2024-09-03 14:40:10|611.35|603.35|611.75|603.75|611.75|603.75|611.35|603.35|9
1725374420000|2024-09-03 14:40:20|611.8|603.8|611.8|603.8|611.8|603.8|611.7|603.7|5
1725374430000|2024-09-03 14:40:30|611.85|603.85|611.95|603.95|612|604|611.85|603.85|4
1725374450000|2024-09-03 14:40:50|611.9|603.9|611.95|603.95|611.95|603.95|611.9|603.9|2
1725374460000|2024-09-03 14:41:00|612|604|612.6|604.6|612.6|604.6|612|604|7
1725374470000|2024-09-03 14:41:10|612.55|604.55|612.55|604.55|612.6|604.6|612.55|604.55|3
1725374480000|2024-09-03 14:41:20|612.6|604.6|612.5|604.5|612.65|604.65|612.5|604.5|4
1725374490000|2024-09-03 14:41:30|612.45|604.45|612.25|604.25|612.45|604.45|612.25|604.25|5
1725374500000|2024-09-03 14:41:40|612.2|604.2|611.8|603.8|612.2|604.2|611.8|603.8|9
1725374510000|2024-09-03 14:41:50|611.75|603.75|611.55|603.55|611.75|603.75|611.5|603.5|11
1725374520000|2024-09-03 14:42:00|611.5|603.5|611.45|603.45|611.5|603.5|611.4|603.4|6
1725374530000|2024-09-03 14:42:10|611.5|603.5|611.45|603.45|611.5|603.5|611.4|603.4|4
1725374540000|2024-09-03 14:42:20|611.5|603.5|611.15|603.15|611.5|603.5|611.15|603.15|7
1725374550000|2024-09-03 14:42:30|611.05|603.05|611.25|603.25|611.3|603.3|611|603|13
1725374560000|2024-09-03 14:42:40|611.3|603.3|611.4|603.4|611.4|603.4|611.3|603.3|2
1725374570000|2024-09-03 14:42:50|611.45|603.45|611.5|603.5|611.5|603.5|611.45|603.45|2
1725374580000|2024-09-03 14:43:00|611.45|603.45|611.3|603.3|611.45|603.45|611.25|603.25|6
1725374590000|2024-09-03 14:43:10|611.35|603.35|611.85|603.85|611.85|603.85|611.35|603.35|8
1725374600000|2024-09-03 14:43:20|611.9|603.9|612|604|612|604|611.9|603.9|2
1725374610000|2024-09-03 14:43:30|611.95|603.95|611.85|603.85|611.95|603.95|611.85|603.85|2
1725374620000|2024-09-03 14:43:40|611.8|603.8|611.6|603.6|611.8|603.8|611.6|603.6|3
1725374630000|2024-09-03 14:43:50|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|2
1725374640000|2024-09-03 14:44:00|611.6|603.6|611.45|603.45|611.6|603.6|611.45|603.45|4
1725374650000|2024-09-03 14:44:10|611.4|603.4|611.3|603.3|611.4|603.4|611.3|603.3|3
1725374670000|2024-09-03 14:44:30|611.2|603.2|611|603|611.2|603.2|611|603|3
1725374680000|2024-09-03 14:44:40|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1725374690000|2024-09-03 14:44:50|611|603|611|603|611|603|611|603|1
1725374700000|2024-09-03 14:45:00|610.95|602.95|611.2|603.2|611.2|603.2|610.95|602.95|5
1725374710000|2024-09-03 14:45:10|611.15|603.15|611.1|603.1|611.2|603.2|611.1|603.1|4
1725374720000|2024-09-03 14:45:20|611.05|603.05|610.35|602.35|611.05|603.05|610.35|602.35|10
1725374730000|2024-09-03 14:45:30|610.3|602.3|610.2|602.2|610.3|602.3|610.2|602.2|2
1725374740000|2024-09-03 14:45:40|610.05|602.05|610|602|610.05|602.05|610|602|2
1725374760000|2024-09-03 14:46:00|610.05|602.05|609.95|601.95|610.2|602.2|609.95|601.95|8
1725374770000|2024-09-03 14:46:10|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|3
1725374780000|2024-09-03 14:46:20|609.65|601.65|609.25|601.25|609.65|601.65|609.15|601.15|10
1725374790000|2024-09-03 14:46:30|609.35|601.35|609.5|601.5|609.5|601.5|609.35|601.35|4
1725374800000|2024-09-03 14:46:40|609.45|601.45|609.1|601.1|609.45|601.45|609.1|601.1|8
1725374810000|2024-09-03 14:46:50|609.05|601.05|608.9|600.9|609.05|601.05|608.9|600.9|6
1725374820000|2024-09-03 14:47:00|608.85|600.85|608.8|600.8|608.9|600.9|608.8|600.8|8
1725374830000|2024-09-03 14:47:10|608.75|600.75|608.7|600.7|608.75|600.75|608.6|600.6|9
1725374840000|2024-09-03 14:47:20|608.65|600.65|608.55|600.55|608.7|600.7|608.55|600.55|6
1725374850000|2024-09-03 14:47:30|608.6|600.6|608.9|600.9|609|601|608.6|600.6|11
1725374860000|2024-09-03 14:47:40|608.85|600.85|608.85|600.85|608.9|600.9|608.8|600.8|9
1725374870000|2024-09-03 14:47:50|608.8|600.8|608.9|600.9|608.9|600.9|608.75|600.75|5
1725374880000|2024-09-03 14:48:00|608.85|600.85|608.3|600.3|608.85|600.85|608.3|600.3|7
1725374890000|2024-09-03 14:48:10|608.25|600.25|608.2|600.2|608.25|600.25|608.15|600.15|3
1725374900000|2024-09-03 14:48:20|608.15|600.15|608.05|600.05|608.2|600.2|608.05|600.05|12
1725374910000|2024-09-03 14:48:30|608|600|607.6|599.6|608|600|607.45|599.45|9
1725374920000|2024-09-03 14:48:40|607.55|599.55|608|600|608|600|607.4|599.4|10
1725374930000|2024-09-03 14:48:50|607.95|599.95|608|600|608.05|600.05|607.9|599.9|7
1725374940000|2024-09-03 14:49:00|608.1|600.1|608.2|600.2|608.25|600.25|608.1|600.1|10
1725374950000|2024-09-03 14:49:10|608.25|600.25|608.7|600.7|608.7|600.7|608.25|600.25|10
1725374960000|2024-09-03 14:49:20|608.75|600.75|608.7|600.7|609.1|601.1|608.55|600.55|15
1725374970000|2024-09-03 14:49:30|608.65|600.65|608.8|600.8|608.8|600.8|608.5|600.5|10
1725374980000|2024-09-03 14:49:40|608.85|600.85|609.35|601.35|609.5|601.5|608.85|600.85|9
1725374990000|2024-09-03 14:49:50|609.3|601.3|609.35|601.35|609.35|601.35|609.3|601.3|2
1725375000000|2024-09-03 14:50:00|609.25|601.25|608.75|600.75|609.25|601.25|608.65|600.65|12
1725375010000|2024-09-03 14:50:10|608.8|600.8|609.25|601.25|609.35|601.35|608.75|600.75|15
1725375020000|2024-09-03 14:50:20|609.3|601.3|609|601|609.3|601.3|608.9|600.9|8
1725375030000|2024-09-03 14:50:30|609.1|601.1|609.45|601.45|609.65|601.65|609.1|601.1|13
1725375040000|2024-09-03 14:50:40|609.4|601.4|609.5|601.5|609.5|601.5|609.3|601.3|5
1725375050000|2024-09-03 14:50:50|609.45|601.45|609.5|601.5|609.5|601.5|609.4|601.4|8
1725375060000|2024-09-03 14:51:00|609.9|601.9|609.4|601.4|609.9|601.9|609.35|601.35|12
1725375070000|2024-09-03 14:51:10|609.35|601.35|608.55|600.55|609.35|601.35|608.55|600.55|14
1725375080000|2024-09-03 14:51:20|608.45|600.45|608.6|600.6|608.75|600.75|608.3|600.3|20
1725375090000|2024-09-03 14:51:30|608.65|600.65|608.65|600.65|608.7|600.7|608.45|600.45|10
1725375100000|2024-09-03 14:51:40|608.75|600.75|608.85|600.85|608.85|600.85|608.65|600.65|8
1725375110000|2024-09-03 14:51:50|608.8|600.8|608.85|600.85|608.9|600.9|608.75|600.75|7
1725375120000|2024-09-03 14:52:00|608.75|600.75|608.7|600.7|608.85|600.85|608.55|600.55|8
1725375130000|2024-09-03 14:52:10|608.75|600.75|608.35|600.35|608.75|600.75|608.25|600.25|14
1725375140000|2024-09-03 14:52:20|608.4|600.4|608.6|600.6|608.75|600.75|608.4|600.4|7
1725375150000|2024-09-03 14:52:30|608.4|600.4|608.15|600.15|608.4|600.4|608|600|17
1725375160000|2024-09-03 14:52:40|608.1|600.1|608.65|600.65|608.65|600.65|608.1|600.1|14
1725375170000|2024-09-03 14:52:50|608.6|600.6|609.05|601.05|609.05|601.05|608.6|600.6|13
1725375180000|2024-09-03 14:53:00|609|601|608.65|600.65|609|601|608.6|600.6|10
1725375190000|2024-09-03 14:53:10|608.75|600.75|609.2|601.2|609.3|601.3|608.75|600.75|9
1725375200000|2024-09-03 14:53:20|609.25|601.25|609.15|601.15|609.4|601.4|609.1|601.1|12
1725375210000|2024-09-03 14:53:30|609.1|601.1|608.8|600.8|609.15|601.15|608.8|600.8|6
1725375220000|2024-09-03 14:53:40|608.9|600.9|608.9|600.9|608.9|600.9|608.75|600.75|6
1725375230000|2024-09-03 14:53:50|608.95|600.95|608.95|600.95|608.95|600.95|608.95|600.95|1
1725375240000|2024-09-03 14:54:00|608.75|600.75|608.7|600.7|608.8|600.8|608.5|600.5|11
1725375250000|2024-09-03 14:54:10|608.65|600.65|608.7|600.7|608.7|600.7|608.6|600.6|7
1725375260000|2024-09-03 14:54:20|608.75|600.75|608.95|600.95|609.05|601.05|608.75|600.75|8
1725375270000|2024-09-03 14:54:30|608.9|600.9|608.9|600.9|609.1|601.1|608.7|600.7|11
1725375280000|2024-09-03 14:54:40|608.8|600.8|608.45|600.45|608.85|600.85|608.3|600.3|12
1725375290000|2024-09-03 14:54:50|608.4|600.4|608.4|600.4|608.45|600.45|608.35|600.35|5
1725375300000|2024-09-03 14:55:00|608.45|600.45|608.55|600.55|608.55|600.55|608.4|600.4|12
1725375310000|2024-09-03 14:55:10|608.6|600.6|608.6|600.6|608.7|600.7|608.4|600.4|15
1725375320000|2024-09-03 14:55:20|608.5|600.5|608.4|600.4|608.5|600.5|608.2|600.2|13
1725375330000|2024-09-03 14:55:30|608.45|600.45|608.95|600.95|609.05|601.05|608.45|600.45|14
1725375340000|2024-09-03 14:55:40|609|601|608.9|600.9|609.05|601.05|608.9|600.9|5
1725375350000|2024-09-03 14:55:50|608.85|600.85|609.3|601.3|609.3|601.3|608.75|600.75|7
1725375360000|2024-09-03 14:56:00|609.25|601.25|609.5|601.5|609.5|601.5|609.15|601.15|7
1725375370000|2024-09-03 14:56:10|609.45|601.45|609.5|601.5|609.55|601.55|609.3|601.3|10
1725375380000|2024-09-03 14:56:20|609.55|601.55|609.9|601.9|609.9|601.9|609.55|601.55|13
1725375390000|2024-09-03 14:56:30|609.95|601.95|610.1|602.1|610.2|602.2|609.95|601.95|6
1725375400000|2024-09-03 14:56:40|610.15|602.15|610.2|602.2|610.3|602.3|609.9|601.9|11
1725375410000|2024-09-03 14:56:50|610.5|602.5|610.5|602.5|610.5|602.5|610.5|602.5|1
1725375420000|2024-09-03 14:57:00|610.45|602.45|610.35|602.35|610.45|602.45|610.35|602.35|2
1725375430000|2024-09-03 14:57:10|610.2|602.2|610.15|602.15|610.2|602.2|610.15|602.15|2
1725375440000|2024-09-03 14:57:20|610.1|602.1|610.3|602.3|610.4|602.4|610.1|602.1|11
1725375450000|2024-09-03 14:57:30|610.35|602.35|610.5|602.5|610.5|602.5|610.35|602.35|4
1725375460000|2024-09-03 14:57:40|610.45|602.45|610.35|602.35|610.45|602.45|610.3|602.3|5
1725375470000|2024-09-03 14:57:50|610.3|602.3|610.2|602.2|610.3|602.3|610.1|602.1|10
1725375480000|2024-09-03 14:58:00|610.05|602.05|610.25|602.25|610.3|602.3|610.05|602.05|5
1725375490000|2024-09-03 14:58:10|610.3|602.3|610.3|602.3|610.3|602.3|610.3|602.3|1
1725375500000|2024-09-03 14:58:20|610.25|602.25|609.8|601.8|610.25|602.25|609.75|601.75|10
1725375510000|2024-09-03 14:58:30|609.75|601.75|609.55|601.55|609.75|601.75|609.55|601.55|7
1725375520000|2024-09-03 14:58:40|609.45|601.45|609.4|601.4|609.45|601.45|609.4|601.4|6
1725375530000|2024-09-03 14:58:50|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1725375540000|2024-09-03 14:59:00|609.45|601.45|608.95|600.95|609.45|601.45|608.95|600.95|8
1725375550000|2024-09-03 14:59:10|608.9|600.9|608.9|600.9|608.95|600.95|608.8|600.8|6
1725375560000|2024-09-03 14:59:20|608.95|600.95|609.1|601.1|609.1|601.1|608.95|600.95|6
1725375570000|2024-09-03 14:59:30|609.25|601.25|608.95|600.95|609.25|601.25|608.95|600.95|8
1725375580000|2024-09-03 14:59:40|609|601|608.95|600.95|609|601|608.95|600.95|4
1725375600000|2024-09-03 15:00:00|608.85|600.85|608.5|600.5|609|601|608.45|600.45|11
1725375610000|2024-09-03 15:00:10|608.45|600.45|608.5|600.5|608.6|600.6|608.45|600.45|8
1725375620000|2024-09-03 15:00:20|608.45|600.45|608.6|600.6|608.6|600.6|608.45|600.45|4
1725375630000|2024-09-03 15:00:30|608.55|600.55|608.1|600.1|608.55|600.55|608.1|600.1|13
1725375640000|2024-09-03 15:00:40|607.95|599.95|607.9|599.9|607.95|599.95|607.75|599.75|7
1725375650000|2024-09-03 15:00:50|607.85|599.85|608.3|600.3|608.3|600.3|607.85|599.85|9
1725375660000|2024-09-03 15:01:00|608.35|600.35|608.55|600.55|608.65|600.65|608.25|600.25|20
1725375670000|2024-09-03 15:01:10|608.6|600.6|608.75|600.75|608.75|600.75|608.45|600.45|11
1725375680000|2024-09-03 15:01:20|608.8|600.8|609.3|601.3|609.3|601.3|608.8|600.8|15
1725375690000|2024-09-03 15:01:30|609.35|601.35|609.5|601.5|609.5|601.5|609.35|601.35|4
1725375700000|2024-09-03 15:01:40|609.6|601.6|609.55|601.55|610|602|609.55|601.55|14
1725375710000|2024-09-03 15:01:50|609.6|601.6|609.15|601.15|609.65|601.65|609.1|601.1|13
1725375720000|2024-09-03 15:02:00|609.05|601.05|609.3|601.3|609.45|601.45|609.05|601.05|11
1725375730000|2024-09-03 15:02:10|609.35|601.35|609.7|601.7|609.7|601.7|609.35|601.35|8
1725375740000|2024-09-03 15:02:20|609.75|601.75|609.75|601.75|609.75|601.75|609.65|601.65|9
1725375750000|2024-09-03 15:02:30|609.8|601.8|609.55|601.55|609.8|601.8|609.55|601.55|7
1725375760000|2024-09-03 15:02:40|609.6|601.6|609|601|609.6|601.6|608.85|600.85|18
1725375770000|2024-09-03 15:02:50|608.95|600.95|609.1|601.1|609.2|601.2|608.95|600.95|10
1725375780000|2024-09-03 15:03:00|609.15|601.15|609.1|601.1|609.2|601.2|609.05|601.05|12
1725375790000|2024-09-03 15:03:10|609.15|601.15|609.2|601.2|609.3|601.3|609.1|601.1|10
1725375800000|2024-09-03 15:03:20|609.15|601.15|609.3|601.3|609.3|601.3|608.8|600.8|20
1725375810000|2024-09-03 15:03:30|609.2|601.2|610.35|602.35|610.35|602.35|609.2|601.2|16
1725375820000|2024-09-03 15:03:40|610.4|602.4|609.7|601.7|610.4|602.4|609.7|601.7|19
1725375830000|2024-09-03 15:03:50|609.65|601.65|609.5|601.5|609.65|601.65|609.5|601.5|4
1725375840000|2024-09-03 15:04:00|609.55|601.55|609.75|601.75|609.8|601.8|609.5|601.5|7
1725375850000|2024-09-03 15:04:10|609.7|601.7|609.7|601.7|609.7|601.7|609.7|601.7|1
1725375860000|2024-09-03 15:04:20|609.65|601.65|609.8|601.8|609.8|601.8|609.65|601.65|7
1725375870000|2024-09-03 15:04:30|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|2
1725375880000|2024-09-03 15:04:40|609.75|601.75|609.75|601.75|609.8|601.8|609.7|601.7|5
1725375890000|2024-09-03 15:04:50|609.7|601.7|609.7|601.7|609.7|601.7|609.65|601.65|3
1725375900000|2024-09-03 15:05:00|609.65|601.65|609.7|601.7|609.7|601.7|609.55|601.55|5
1725375910000|2024-09-03 15:05:10|609.65|601.65|609.5|601.5|609.65|601.65|609.5|601.5|4
1725375920000|2024-09-03 15:05:20|609.45|601.45|609.1|601.1|609.45|601.45|609.1|601.1|6
1725375930000|2024-09-03 15:05:30|609|601|609.3|601.3|609.3|601.3|608.9|600.9|16
1725375940000|2024-09-03 15:05:40|609.25|601.25|609.2|601.2|609.25|601.25|609.2|601.2|2
1725375950000|2024-09-03 15:05:50|609.25|601.25|609.2|601.2|609.25|601.25|609.2|601.2|2
1725375960000|2024-09-03 15:06:00|609.25|601.25|609.3|601.3|609.4|601.4|609|601|13
1725375970000|2024-09-03 15:06:10|609.35|601.35|610.15|602.15|610.25|602.25|609.35|601.35|12
1725375980000|2024-09-03 15:06:20|610.1|602.1|610.15|602.15|610.15|602.15|609.95|601.95|7
1725375990000|2024-09-03 15:06:30|610.1|602.1|610.2|602.2|610.2|602.2|610.1|602.1|3
1725376000000|2024-09-03 15:06:40|610.25|602.25|610.3|602.3|610.3|602.3|610.25|602.25|2
1725376010000|2024-09-03 15:06:50|610.4|602.4|610.55|602.55|610.55|602.55|610.4|602.4|4
1725376020000|2024-09-03 15:07:00|610.5|602.5|611.4|603.4|611.4|603.4|610.5|602.5|10
1725376030000|2024-09-03 15:07:10|611.45|603.45|611.85|603.85|611.85|603.85|611.45|603.45|7
1725376040000|2024-09-03 15:07:20|611.8|603.8|611.2|603.2|611.85|603.85|611.2|603.2|9
1725376050000|2024-09-03 15:07:30|611.25|603.25|611.4|603.4|611.4|603.4|611.25|603.25|7
1725376060000|2024-09-03 15:07:40|611.45|603.45|611.4|603.4|611.45|603.45|611.4|603.4|4
1725376080000|2024-09-03 15:08:00|611.45|603.45|611.65|603.65|611.8|603.8|611.45|603.45|10
1725376090000|2024-09-03 15:08:10|611.6|603.6|611.55|603.55|611.65|603.65|611.55|603.55|6
1725376100000|2024-09-03 15:08:20|611.45|603.45|611.4|603.4|611.45|603.45|611.4|603.4|2
1725376110000|2024-09-03 15:08:30|611.3|603.3|611.5|603.5|611.5|603.5|611.3|603.3|9
1725376120000|2024-09-03 15:08:40|611.55|603.55|611.75|603.75|611.75|603.75|611.55|603.55|7
1725376130000|2024-09-03 15:08:50|611.7|603.7|611.35|603.35|611.7|603.7|611.35|603.35|10
1725376140000|2024-09-03 15:09:00|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|2
1725376150000|2024-09-03 15:09:10|611.15|603.15|611.8|603.8|611.8|603.8|611.1|603.1|9
1725376160000|2024-09-03 15:09:20|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725376170000|2024-09-03 15:09:30|611.6|603.6|611.4|603.4|611.6|603.6|611.35|603.35|5
1725376180000|2024-09-03 15:09:40|611.45|603.45|611.8|603.8|611.85|603.85|611.45|603.45|9
1725376190000|2024-09-03 15:09:50|611.75|603.75|611.65|603.65|611.75|603.75|611.6|603.6|4
1725376200000|2024-09-03 15:10:00|611.7|603.7|611.65|603.65|611.75|603.75|611.65|603.65|5
1725376220000|2024-09-03 15:10:20|611.6|603.6|611.45|603.45|611.6|603.6|611.2|603.2|10
1725376230000|2024-09-03 15:10:30|611.35|603.35|611.15|603.15|611.35|603.35|611.15|603.15|6
1725376240000|2024-09-03 15:10:40|611.2|603.2|611.4|603.4|611.4|603.4|611.2|603.2|6
1725376250000|2024-09-03 15:10:50|611.35|603.35|611.4|603.4|611.4|603.4|611.25|603.25|5
1725376260000|2024-09-03 15:11:00|611.45|603.45|611.8|603.8|611.8|603.8|611.45|603.45|4
1725376270000|2024-09-03 15:11:10|611.75|603.75|611.5|603.5|611.8|603.8|611.5|603.5|9
1725376280000|2024-09-03 15:11:20|611.45|603.45|611.65|603.65|611.65|603.65|611.3|603.3|11
1725376290000|2024-09-03 15:11:30|611.7|603.7|611.95|603.95|611.95|603.95|611.7|603.7|4
1725376300000|2024-09-03 15:11:40|611.9|603.9|611.85|603.85|611.9|603.9|611.85|603.85|4
1725376310000|2024-09-03 15:11:50|611.9|603.9|612.1|604.1|612.1|604.1|611.9|603.9|8
1725376320000|2024-09-03 15:12:00|612.25|604.25|612.65|604.65|612.65|604.65|612.25|604.25|7
1725376330000|2024-09-03 15:12:10|612.7|604.7|612.8|604.8|612.8|604.8|612.65|604.65|8
1725376340000|2024-09-03 15:12:20|612.75|604.75|613|605|613.15|605.15|612.7|604.7|12
1725376350000|2024-09-03 15:12:30|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1725376360000|2024-09-03 15:12:40|612.85|604.85|612.9|604.9|612.9|604.9|612.7|604.7|6
1725376370000|2024-09-03 15:12:50|612.85|604.85|612.65|604.65|612.85|604.85|612.65|604.65|4
1725376380000|2024-09-03 15:13:00|612.6|604.6|613.05|605.05|613.1|605.1|612.45|604.45|12
1725376390000|2024-09-03 15:13:10|613.1|605.1|613.1|605.1|613.15|605.15|613.05|605.05|5
1725376400000|2024-09-03 15:13:20|613.05|605.05|613.25|605.25|613.25|605.25|613.05|605.05|4
1725376410000|2024-09-03 15:13:30|613.2|605.2|613.25|605.25|613.3|605.3|613.2|605.2|6
1725376420000|2024-09-03 15:13:40|613.2|605.2|613.5|605.5|613.5|605.5|613.2|605.2|7
1725376430000|2024-09-03 15:13:50|613.6|605.6|613.75|605.75|613.8|605.8|613.6|605.6|5
1725376440000|2024-09-03 15:14:00|613.8|605.8|613.7|605.7|613.85|605.85|613.7|605.7|9
1725376450000|2024-09-03 15:14:10|613.75|605.75|613.85|605.85|613.85|605.85|613.75|605.75|7
1725376460000|2024-09-03 15:14:20|613.8|605.8|614.2|606.2|614.2|606.2|613.8|605.8|4
1725376470000|2024-09-03 15:14:30|614.15|606.15|614.05|606.05|614.15|606.15|613.95|605.95|7
1725376480000|2024-09-03 15:14:40|614|606|614.05|606.05|614.05|606.05|614|606|2
1725376490000|2024-09-03 15:14:50|613.95|605.95|614|606|614|606|613.95|605.95|2
1725376500000|2024-09-03 15:15:00|614.05|606.05|613.85|605.85|614.05|606.05|613.85|605.85|5
1725376510000|2024-09-03 15:15:10|613.9|605.9|614.05|606.05|614.05|606.05|613.85|605.85|11
1725376520000|2024-09-03 15:15:20|614.1|606.1|614.35|606.35|614.7|606.7|614.1|606.1|14
1725376530000|2024-09-03 15:15:30|614.25|606.25|614.25|606.25|614.3|606.3|614|606|16
1725376540000|2024-09-03 15:15:40|614.3|606.3|614.35|606.35|614.8|606.8|614.3|606.3|15
1725376550000|2024-09-03 15:15:50|614.4|606.4|614.35|606.35|614.45|606.45|614.3|606.3|6
1725376560000|2024-09-03 15:16:00|614.25|606.25|614.5|606.5|614.65|606.65|614.25|606.25|15
1725376570000|2024-09-03 15:16:10|614.55|606.55|614.45|606.45|614.65|606.65|614.45|606.45|6
1725376580000|2024-09-03 15:16:20|614.5|606.5|614.45|606.45|614.5|606.5|614.45|606.45|2
1725376590000|2024-09-03 15:16:30|614.35|606.35|613.9|605.9|614.35|606.35|613.9|605.9|10
1725376600000|2024-09-03 15:16:40|613.95|605.95|614.25|606.25|614.3|606.3|613.95|605.95|8
1725376610000|2024-09-03 15:16:50|614.3|606.3|614.1|606.1|614.3|606.3|614.1|606.1|8
1725376620000|2024-09-03 15:17:00|614|606|614|606|614.1|606.1|614|606|5
1725376630000|2024-09-03 15:17:10|613.95|605.95|614.05|606.05|614.05|606.05|613.9|605.9|6
1725376640000|2024-09-03 15:17:20|614|606|613.45|605.45|614|606|613.45|605.45|11
1725376650000|2024-09-03 15:17:30|613.4|605.4|613.5|605.5|613.5|605.5|613.3|605.3|5
1725376660000|2024-09-03 15:17:40|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|3
1725376670000|2024-09-03 15:17:50|613.25|605.25|612.95|604.95|613.25|605.25|612.95|604.95|4
1725376710000|2024-09-03 15:18:30|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1725376720000|2024-09-03 15:18:40|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|2
1725376730000|2024-09-03 15:18:50|612.75|604.75|612.75|604.75|612.85|604.85|612.75|604.75|5
1725376740000|2024-09-03 15:19:00|612.7|604.7|613.1|605.1|613.1|605.1|612.7|604.7|8
1725376750000|2024-09-03 15:19:10|613.05|605.05|612.95|604.95|613.05|605.05|612.95|604.95|3
1725376760000|2024-09-03 15:19:20|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|3
1725376780000|2024-09-03 15:19:40|612.75|604.75|612.85|604.85|612.85|604.85|612.45|604.45|11
1725376790000|2024-09-03 15:19:50|612.9|604.9|613.05|605.05|613.1|605.1|612.9|604.9|6
1725376800000|2024-09-03 15:20:00|613.1|605.1|612.8|604.8|613.1|605.1|612.8|604.8|9
1725376810000|2024-09-03 15:20:10|612.85|604.85|612.9|604.9|612.9|604.9|612.8|604.8|3
1725376820000|2024-09-03 15:20:20|612.85|604.85|612.8|604.8|612.95|604.95|612.6|604.6|16
1725376830000|2024-09-03 15:20:30|612.9|604.9|613|605|613|605|612.75|604.75|9
1725376840000|2024-09-03 15:20:40|612.95|604.95|612.8|604.8|612.95|604.95|612.7|604.7|9
1725376850000|2024-09-03 15:20:50|612.85|604.85|612.9|604.9|613|605|612.85|604.85|6
1725376860000|2024-09-03 15:21:00|612.85|604.85|612.45|604.45|612.85|604.85|612.35|604.35|5
1725376870000|2024-09-03 15:21:10|612.4|604.4|612.8|604.8|612.85|604.85|612.4|604.4|19
1725376880000|2024-09-03 15:21:20|612.9|604.9|613.5|605.5|613.5|605.5|612.9|604.9|16
1725376890000|2024-09-03 15:21:30|613.55|605.55|613.6|605.6|613.65|605.65|613.45|605.45|9
1725376900000|2024-09-03 15:21:40|613.55|605.55|613.75|605.75|613.75|605.75|613.55|605.55|8
1725376910000|2024-09-03 15:21:50|613.7|605.7|613.7|605.7|613.7|605.7|613.55|605.55|12
1725376920000|2024-09-03 15:22:00|613.75|605.75|613.45|605.45|613.75|605.75|613.35|605.35|9
1725376930000|2024-09-03 15:22:10|613.5|605.5|613.55|605.55|613.55|605.55|613.45|605.45|6
1725376940000|2024-09-03 15:22:20|613.6|605.6|613.4|605.4|613.6|605.6|613.35|605.35|7
1725376950000|2024-09-03 15:22:30|613.45|605.45|613.35|605.35|613.5|605.5|613.35|605.35|8
1725376960000|2024-09-03 15:22:40|613.4|605.4|613.2|605.2|613.4|605.4|613.15|605.15|7
1725376980000|2024-09-03 15:23:00|613.25|605.25|613.45|605.45|613.45|605.45|613.25|605.25|4
1725376990000|2024-09-03 15:23:10|613.4|605.4|613.2|605.2|613.45|605.45|613.2|605.2|8
1725377000000|2024-09-03 15:23:20|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1725377010000|2024-09-03 15:23:30|613.35|605.35|613.25|605.25|613.4|605.4|613.25|605.25|7
1725377020000|2024-09-03 15:23:40|613.2|605.2|612.65|604.65|613.2|605.2|612.65|604.65|14
1725377030000|2024-09-03 15:23:50|612.7|604.7|612.6|604.6|612.75|604.75|612.55|604.55|8
1725377040000|2024-09-03 15:24:00|612.65|604.65|612.05|604.05|612.65|604.65|612.05|604.05|13
1725377050000|2024-09-03 15:24:10|612.2|604.2|611.8|603.8|612.2|604.2|611.8|603.8|7
1725377060000|2024-09-03 15:24:20|611.85|603.85|611.75|603.75|611.85|603.85|611.75|603.75|3
1725377070000|2024-09-03 15:24:30|611.85|603.85|612|604|612|604|611.85|603.85|5
1725377080000|2024-09-03 15:24:40|612.05|604.05|612.2|604.2|612.2|604.2|611.9|603.9|8
1725377090000|2024-09-03 15:24:50|612.15|604.15|612.25|604.25|612.3|604.3|612.15|604.15|8
1725377100000|2024-09-03 15:25:00|612.2|604.2|612.2|604.2|612.35|604.35|612.15|604.15|12
1725377110000|2024-09-03 15:25:10|612.3|604.3|612.1|604.1|612.4|604.4|612.1|604.1|12
1725377120000|2024-09-03 15:25:20|612.15|604.15|612|604|612.2|604.2|611.9|603.9|10
1725377130000|2024-09-03 15:25:30|611.85|603.85|611.85|603.85|612.1|604.1|611.85|603.85|11
1725377140000|2024-09-03 15:25:40|611.8|603.8|611.95|603.95|612|604|611.75|603.75|5
1725377150000|2024-09-03 15:25:50|611.85|603.85|612|604|612|604|611.8|603.8|5
1725377160000|2024-09-03 15:26:00|611.95|603.95|611.9|603.9|611.95|603.95|611.85|603.85|4
1725377170000|2024-09-03 15:26:10|611.8|603.8|611.65|603.65|611.8|603.8|611.65|603.65|2
1725377180000|2024-09-03 15:26:20|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725377190000|2024-09-03 15:26:30|611.8|603.8|611.85|603.85|611.85|603.85|611.8|603.8|2
1725377200000|2024-09-03 15:26:40|612|604|612.45|604.45|612.45|604.45|612|604|9
1725377210000|2024-09-03 15:26:50|612.5|604.5|612.3|604.3|612.6|604.6|612.3|604.3|8
1725377220000|2024-09-03 15:27:00|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|7
1725377230000|2024-09-03 15:27:10|612.5|604.5|612.9|604.9|612.9|604.9|612.5|604.5|6
1725377240000|2024-09-03 15:27:20|612.95|604.95|613.3|605.3|613.3|605.3|612.95|604.95|14
1725377250000|2024-09-03 15:27:30|613.5|605.5|613.55|605.55|613.55|605.55|613.4|605.4|8
1725377260000|2024-09-03 15:27:40|613.5|605.5|613.4|605.4|613.5|605.5|613.4|605.4|11
1725377270000|2024-09-03 15:27:50|613.5|605.5|613.8|605.8|613.8|605.8|613.5|605.5|7
1725377280000|2024-09-03 15:28:00|613.85|605.85|613.85|605.85|613.95|605.95|613.8|605.8|6
1725377290000|2024-09-03 15:28:10|613.8|605.8|613.9|605.9|613.9|605.9|613.8|605.8|3
1725377300000|2024-09-03 15:28:20|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1725377310000|2024-09-03 15:28:30|613.95|605.95|613.95|605.95|613.95|605.95|613.95|605.95|1
1725377330000|2024-09-03 15:28:50|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725377340000|2024-09-03 15:29:00|613.85|605.85|613.7|605.7|613.85|605.85|613.65|605.65|4
1725377350000|2024-09-03 15:29:10|613.6|605.6|613.6|605.6|613.65|605.65|613.55|605.55|7
1725377360000|2024-09-03 15:29:20|613.65|605.65|613.6|605.6|613.65|605.65|613.55|605.55|4
1725377370000|2024-09-03 15:29:30|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1725377400000|2024-09-03 15:30:00|613.65|605.65|613.7|605.7|613.7|605.7|613.6|605.6|5
1725377410000|2024-09-03 15:30:10|613.6|605.6|613.6|605.6|613.65|605.65|613.55|605.55|7
1725377420000|2024-09-03 15:30:20|613.65|605.65|613.75|605.75|613.75|605.75|613.55|605.55|9
1725377430000|2024-09-03 15:30:30|613.7|605.7|613.75|605.75|613.75|605.75|613.6|605.6|8
1725377440000|2024-09-03 15:30:40|613.8|605.8|613.9|605.9|613.95|605.95|613.8|605.8|6
1725377450000|2024-09-03 15:30:50|613.85|605.85|613.9|605.9|613.95|605.95|613.85|605.85|4
1725377460000|2024-09-03 15:31:00|613.95|605.95|613.75|605.75|613.95|605.95|613.75|605.75|8
1725377470000|2024-09-03 15:31:10|613.55|605.55|612.8|604.8|613.55|605.55|612.75|604.75|17
1725377480000|2024-09-03 15:31:20|612.85|604.85|612.7|604.7|612.9|604.9|612.7|604.7|8
1725377490000|2024-09-03 15:31:30|612.6|604.6|612.55|604.55|612.65|604.65|612.5|604.5|7
1725377500000|2024-09-03 15:31:40|612.6|604.6|612.55|604.55|612.75|604.75|612.5|604.5|10
1725377510000|2024-09-03 15:31:50|612.6|604.6|612.5|604.5|612.6|604.6|612.45|604.45|6
1725377520000|2024-09-03 15:32:00|612.55|604.55|612.6|604.6|612.7|604.7|612.55|604.55|5
1725377530000|2024-09-03 15:32:10|612.65|604.65|612.7|604.7|612.7|604.7|612.6|604.6|4
1725377540000|2024-09-03 15:32:20|612.75|604.75|612.9|604.9|612.95|604.95|612.75|604.75|7
1725377550000|2024-09-03 15:32:30|612.95|604.95|612.9|604.9|613.05|605.05|612.85|604.85|7
1725377560000|2024-09-03 15:32:40|612.95|604.95|614.2|606.2|614.2|606.2|612.95|604.95|11
1725377570000|2024-09-03 15:32:50|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|9
1725377580000|2024-09-03 15:33:00|614.35|606.35|614.25|606.25|614.5|606.5|614.25|606.25|6
1725377590000|2024-09-03 15:33:10|614.15|606.15|614.15|606.15|614.2|606.2|614.1|606.1|7
1725377600000|2024-09-03 15:33:20|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1725377610000|2024-09-03 15:33:30|614.2|606.2|614.4|606.4|614.4|606.4|614.05|606.05|10
1725377620000|2024-09-03 15:33:40|614.35|606.35|614.4|606.4|614.4|606.4|614.3|606.3|6
1725377630000|2024-09-03 15:33:50|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|3
1725377640000|2024-09-03 15:34:00|614.6|606.6|614.2|606.2|614.6|606.6|614.2|606.2|7
1725377650000|2024-09-03 15:34:10|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|4
1725377660000|2024-09-03 15:34:20|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1725377670000|2024-09-03 15:34:30|614.5|606.5|614.5|606.5|614.55|606.55|614.5|606.5|3
1725377680000|2024-09-03 15:34:40|614.45|606.45|614.3|606.3|614.5|606.5|614.3|606.3|7
1725377690000|2024-09-03 15:34:50|614.25|606.25|613.95|605.95|614.25|606.25|613.95|605.95|4
1725377700000|2024-09-03 15:35:00|614|606|614.25|606.25|614.25|606.25|614|606|9
1725377710000|2024-09-03 15:35:10|614.35|606.35|614.55|606.55|614.75|606.75|614.35|606.35|12
1725377720000|2024-09-03 15:35:20|614.5|606.5|614.25|606.25|614.5|606.5|614.25|606.25|3
1725377730000|2024-09-03 15:35:30|614.2|606.2|614.15|606.15|614.35|606.35|614.15|606.15|6
1725377740000|2024-09-03 15:35:40|614.05|606.05|614|606|614.05|606.05|614|606|2
1725377750000|2024-09-03 15:35:50|614.05|606.05|614.15|606.15|614.3|606.3|614.05|606.05|9
1725377760000|2024-09-03 15:36:00|614.05|606.05|614.1|606.1|614.1|606.1|613.95|605.95|7
1725377770000|2024-09-03 15:36:10|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725377780000|2024-09-03 15:36:20|614.05|606.05|614.2|606.2|614.2|606.2|614.05|606.05|6
1725377790000|2024-09-03 15:36:30|614.35|606.35|614.4|606.4|614.5|606.5|614.35|606.35|7
1725377800000|2024-09-03 15:36:40|614.45|606.45|614.2|606.2|614.5|606.5|614.2|606.2|6
1725377810000|2024-09-03 15:36:50|614.05|606.05|614.05|606.05|614.2|606.2|614.05|606.05|7
1725377820000|2024-09-03 15:37:00|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|6
1725377830000|2024-09-03 15:37:10|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1725377840000|2024-09-03 15:37:20|613.8|605.8|613.75|605.75|613.8|605.8|613.75|605.75|2
1725377850000|2024-09-03 15:37:30|613.8|605.8|613.95|605.95|614|606|613.8|605.8|8
1725377860000|2024-09-03 15:37:40|613.85|605.85|613.35|605.35|613.95|605.95|613.35|605.35|12
1725377870000|2024-09-03 15:37:50|613.3|605.3|613.1|605.1|613.3|605.3|612.95|604.95|9
1725377880000|2024-09-03 15:38:00|613.05|605.05|612.65|604.65|613.05|605.05|612.65|604.65|8
1725377890000|2024-09-03 15:38:10|612.55|604.55|612.65|604.65|612.65|604.65|612.5|604.5|6
1725377920000|2024-09-03 15:38:40|612.75|604.75|612.65|604.65|612.75|604.75|612.65|604.65|2
1725377930000|2024-09-03 15:38:50|612.75|604.75|613.2|605.2|613.3|605.3|612.75|604.75|10
1725377940000|2024-09-03 15:39:00|613.15|605.15|612.85|604.85|613.25|605.25|612.85|604.85|9
1725377950000|2024-09-03 15:39:10|612.8|604.8|612.75|604.75|612.8|604.8|612.55|604.55|3
1725377960000|2024-09-03 15:39:20|612.8|604.8|612.85|604.85|612.85|604.85|612.8|604.8|2
1725377970000|2024-09-03 15:39:30|612.8|604.8|612.55|604.55|612.8|604.8|612.55|604.55|8
1725377980000|2024-09-03 15:39:40|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725378000000|2024-09-03 15:40:00|612.5|604.5|612.5|604.5|612.65|604.65|612.5|604.5|7
1725378010000|2024-09-03 15:40:10|612.55|604.55|612.45|604.45|612.55|604.55|612.4|604.4|4
1725378020000|2024-09-03 15:40:20|612.3|604.3|612.3|604.3|612.3|604.3|612.2|604.2|4
1725378030000|2024-09-03 15:40:30|612.25|604.25|612.25|604.25|612.3|604.3|612.2|604.2|7
1725378040000|2024-09-03 15:40:40|612.3|604.3|612.3|604.3|612.3|604.3|612.3|604.3|1
1725378050000|2024-09-03 15:40:50|612.25|604.25|612.25|604.25|612.25|604.25|612.25|604.25|1
1725378060000|2024-09-03 15:41:00|612.1|604.1|612.05|604.05|612.1|604.1|612.05|604.05|2
1725378070000|2024-09-03 15:41:10|611.95|603.95|611.75|603.75|611.95|603.95|611.75|603.75|6
1725378080000|2024-09-03 15:41:20|611.8|603.8|611.65|603.65|611.85|603.85|611.65|603.65|4
1725378090000|2024-09-03 15:41:30|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|3
1725378100000|2024-09-03 15:41:40|611.6|603.6|611.65|603.65|611.75|603.75|611.6|603.6|3
1725378110000|2024-09-03 15:41:50|611.6|603.6|611.45|603.45|611.6|603.6|611.45|603.45|3
1725378120000|2024-09-03 15:42:00|611.35|603.35|611.05|603.05|611.35|603.35|611.05|603.05|5
1725378130000|2024-09-03 15:42:10|611.3|603.3|611.15|603.15|611.3|603.3|611.15|603.15|3
1725378140000|2024-09-03 15:42:20|611.2|603.2|611.15|603.15|611.25|603.25|611.15|603.15|4
1725378150000|2024-09-03 15:42:30|611.1|603.1|610.95|602.95|611.1|603.1|610.95|602.95|3
1725378160000|2024-09-03 15:42:40|611.1|603.1|610.4|602.4|611.1|603.1|610.4|602.4|5
1725378170000|2024-09-03 15:42:50|610.45|602.45|610.9|602.9|610.9|602.9|610.45|602.45|6
1725378180000|2024-09-03 15:43:00|610.7|602.7|610.65|602.65|610.8|602.8|610.6|602.6|8
1725378190000|2024-09-03 15:43:10|610.55|602.55|610.4|602.4|610.55|602.55|610.4|602.4|4
1725378200000|2024-09-03 15:43:20|610.45|602.45|610.5|602.5|610.6|602.6|610.45|602.45|5
1725378210000|2024-09-03 15:43:30|610.55|602.55|610.45|602.45|610.55|602.55|610.4|602.4|4
1725378220000|2024-09-03 15:43:40|610.4|602.4|610.5|602.5|610.5|602.5|610.4|602.4|3
1725378230000|2024-09-03 15:43:50|610.4|602.4|610.5|602.5|610.5|602.5|610.4|602.4|3
1725378240000|2024-09-03 15:44:00|610.45|602.45|610.45|602.45|610.45|602.45|610.4|602.4|3
1725378250000|2024-09-03 15:44:10|610.5|602.5|610.45|602.45|610.6|602.6|610.45|602.45|4
1725378260000|2024-09-03 15:44:20|610.4|602.4|610.4|602.4|610.45|602.45|610.4|602.4|3
1725378270000|2024-09-03 15:44:30|610.45|602.45|610.6|602.6|610.6|602.6|610.45|602.45|4
1725378280000|2024-09-03 15:44:40|610.55|602.55|610.65|602.65|610.65|602.65|610.55|602.55|4
1725378290000|2024-09-03 15:44:50|610.6|602.6|610.8|602.8|610.9|602.9|610.6|602.6|6
1725378300000|2024-09-03 15:45:00|610.85|602.85|611.45|603.45|611.45|603.45|610.85|602.85|10
1725378310000|2024-09-03 15:45:10|611.5|603.5|611.75|603.75|611.8|603.8|611.5|603.5|4
1725378320000|2024-09-03 15:45:20|611.8|603.8|612|604|612|604|611.8|603.8|7
1725378330000|2024-09-03 15:45:30|611.9|603.9|612.4|604.4|612.4|604.4|611.9|603.9|10
1725378340000|2024-09-03 15:45:40|612.45|604.45|612.5|604.5|612.5|604.5|612.45|604.45|4
1725378350000|2024-09-03 15:45:50|612.55|604.55|612.7|604.7|612.7|604.7|612.5|604.5|9
1725378360000|2024-09-03 15:46:00|612.75|604.75|612.7|604.7|612.8|604.8|612.6|604.6|10
1725378370000|2024-09-03 15:46:10|612.75|604.75|612.7|604.7|612.8|604.8|612.65|604.65|8
1725378380000|2024-09-03 15:46:20|612.55|604.55|612.7|604.7|612.9|604.9|612.55|604.55|11
1725378390000|2024-09-03 15:46:30|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|6
1725378400000|2024-09-03 15:46:40|612.6|604.6|612.5|604.5|612.6|604.6|612.4|604.4|9
1725378410000|2024-09-03 15:46:50|612.45|604.45|612.55|604.55|612.6|604.6|612.4|604.4|6
1725378420000|2024-09-03 15:47:00|612.6|604.6|612.45|604.45|612.8|604.8|612.35|604.35|9
1725378430000|2024-09-03 15:47:10|612.5|604.5|612.7|604.7|612.7|604.7|612.5|604.5|4
1725378440000|2024-09-03 15:47:20|612.8|604.8|613.1|605.1|613.2|605.2|612.8|604.8|9
1725378450000|2024-09-03 15:47:30|613.15|605.15|613.1|605.1|613.25|605.25|613.1|605.1|4
1725378460000|2024-09-03 15:47:40|613|605|612.75|604.75|613|605|612.75|604.75|5
1725378470000|2024-09-03 15:47:50|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1725378480000|2024-09-03 15:48:00|612.95|604.95|612.8|604.8|613.1|605.1|612.8|604.8|7
1725378490000|2024-09-03 15:48:10|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|3
1725378500000|2024-09-03 15:48:20|612.55|604.55|612.6|604.6|612.6|604.6|612.45|604.45|6
1725378510000|2024-09-03 15:48:30|612.5|604.5|612.15|604.15|612.5|604.5|612.05|604.05|9
1725378520000|2024-09-03 15:48:40|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|4
1725378530000|2024-09-03 15:48:50|611.95|603.95|611.55|603.55|611.95|603.95|611.55|603.55|8
1725378540000|2024-09-03 15:49:00|611.5|603.5|611.25|603.25|611.5|603.5|611.2|603.2|5
1725378550000|2024-09-03 15:49:10|611.35|603.35|611.3|603.3|611.4|603.4|611.2|603.2|7
1725378560000|2024-09-03 15:49:20|611.25|603.25|611.25|603.25|611.25|603.25|611.25|603.25|1
1725378570000|2024-09-03 15:49:30|611.3|603.3|611.5|603.5|611.5|603.5|611.3|603.3|5
1725378580000|2024-09-03 15:49:40|611.45|603.45|611.7|603.7|611.7|603.7|611.45|603.45|4
1725378590000|2024-09-03 15:49:50|611.75|603.75|611.7|603.7|611.8|603.8|611.7|603.7|4
1725378600000|2024-09-03 15:50:00|611.6|603.6|611.35|603.35|611.6|603.6|611.35|603.35|6
1725378610000|2024-09-03 15:50:10|611.25|603.25|611.35|603.35|611.4|603.4|611.25|603.25|4
1725378620000|2024-09-03 15:50:20|611.3|603.3|611.3|603.3|611.3|603.3|611.2|603.2|6
1725378630000|2024-09-03 15:50:30|611.35|603.35|611.25|603.25|611.35|603.35|611.15|603.15|10
1725378640000|2024-09-03 15:50:40|611.2|603.2|611|603|611.2|603.2|610.95|602.95|8
1725378650000|2024-09-03 15:50:50|611.1|603.1|610.9|602.9|611.1|603.1|610.9|602.9|4
1725378660000|2024-09-03 15:51:00|610.8|602.8|610.3|602.3|610.8|602.8|610.3|602.3|10
1725378670000|2024-09-03 15:51:10|610.35|602.35|610.05|602.05|610.55|602.55|610|602|14
1725378680000|2024-09-03 15:51:20|609.95|601.95|609.85|601.85|609.95|601.95|609.8|601.8|4
1725378690000|2024-09-03 15:51:30|609.9|601.9|609.95|601.95|610.1|602.1|609.9|601.9|9
1725378700000|2024-09-03 15:51:40|609.9|601.9|610|602|610.1|602.1|609.8|601.8|6
1725378710000|2024-09-03 15:51:50|610.05|602.05|609.95|601.95|610.05|602.05|609.9|601.9|4
1725378720000|2024-09-03 15:52:00|609.9|601.9|608.7|600.7|610|602|608.7|600.7|15
1725378730000|2024-09-03 15:52:10|608.75|600.75|609.35|601.35|609.35|601.35|608.75|600.75|12
1725378740000|2024-09-03 15:52:20|609.4|601.4|609.1|601.1|609.45|601.45|609.1|601.1|8
1725378750000|2024-09-03 15:52:30|609.05|601.05|608.95|600.95|609.15|601.15|608.9|600.9|9
1725378760000|2024-09-03 15:52:40|609.05|601.05|608.8|600.8|609.05|601.05|608.8|600.8|7
1725378770000|2024-09-03 15:52:50|608.75|600.75|608.75|600.75|608.9|600.9|608.7|600.7|6
1725378780000|2024-09-03 15:53:00|608.85|600.85|609|601|609.2|601.2|608.85|600.85|13
1725378790000|2024-09-03 15:53:10|608.95|600.95|609|601|609|601|608.9|600.9|4
1725378800000|2024-09-03 15:53:20|608.95|600.95|609|601|609|601|608.9|600.9|6
1725378810000|2024-09-03 15:53:30|609.05|601.05|609.3|601.3|609.3|601.3|609.05|601.05|3
1725378820000|2024-09-03 15:53:40|609.25|601.25|609.1|601.1|609.25|601.25|609.1|601.1|4
1725378830000|2024-09-03 15:53:50|609.15|601.15|609.45|601.45|609.45|601.45|609.15|601.15|4
1725378840000|2024-09-03 15:54:00|609.55|601.55|609.4|601.4|609.55|601.55|609.4|601.4|7
1725378850000|2024-09-03 15:54:10|609.45|601.45|610|602|610.1|602.1|609.45|601.45|8
1725378860000|2024-09-03 15:54:20|610.2|602.2|610.2|602.2|610.3|602.3|610.2|602.2|5
1725378870000|2024-09-03 15:54:30|610.15|602.15|609.9|601.9|610.2|602.2|609.9|601.9|6
1725378880000|2024-09-03 15:54:40|609.95|601.95|610.1|602.1|610.1|602.1|609.95|601.95|4
1725378890000|2024-09-03 15:54:50|610.05|602.05|609.9|601.9|610.05|602.05|609.9|601.9|2
1725378900000|2024-09-03 15:55:00|609.95|601.95|610.05|602.05|610.15|602.15|609.75|601.75|11
1725378910000|2024-09-03 15:55:10|610.1|602.1|610.15|602.15|610.2|602.2|610.1|602.1|4
1725378920000|2024-09-03 15:55:20|610.2|602.2|610.2|602.2|610.2|602.2|610.05|602.05|6
1725378930000|2024-09-03 15:55:30|610.15|602.15|610.2|602.2|610.2|602.2|610|602|6
1725378940000|2024-09-03 15:55:40|610.1|602.1|610.25|602.25|610.25|602.25|610.05|602.05|7
1725378950000|2024-09-03 15:55:50|610.3|602.3|610.4|602.4|610.55|602.55|610.3|602.3|7
1725378960000|2024-09-03 15:56:00|610.35|602.35|609.6|601.6|610.35|602.35|609.6|601.6|10
1725378970000|2024-09-03 15:56:10|609.55|601.55|609.5|601.5|609.55|601.55|609.4|601.4|5
1725378980000|2024-09-03 15:56:20|609.45|601.45|609.35|601.35|609.45|601.45|609.3|601.3|5
1725378990000|2024-09-03 15:56:30|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|5
1725379000000|2024-09-03 15:56:40|609.15|601.15|609.15|601.15|609.3|601.3|609.15|601.15|6
1725379010000|2024-09-03 15:56:50|609.1|601.1|609.1|601.1|609.1|601.1|609|601|9
1725379020000|2024-09-03 15:57:00|609.15|601.15|609.45|601.45|609.45|601.45|609.15|601.15|4
1725379030000|2024-09-03 15:57:10|609.4|601.4|609.35|601.35|609.65|601.65|609.35|601.35|13
1725379040000|2024-09-03 15:57:20|609.4|601.4|609.3|601.3|609.4|601.4|609.2|601.2|7
1725379050000|2024-09-03 15:57:30|609.2|601.2|609|601|609.2|601.2|609|601|3
1725379060000|2024-09-03 15:57:40|608.95|600.95|608.9|600.9|608.95|600.95|608.7|600.7|7
1725379070000|2024-09-03 15:57:50|608.95|600.95|609.1|601.1|609.1|601.1|608.95|600.95|4
1725379080000|2024-09-03 15:58:00|609|601|608.9|600.9|609|601|608.8|600.8|5
1725379090000|2024-09-03 15:58:10|608.95|600.95|608.75|600.75|609|601|608.55|600.55|14
1725379100000|2024-09-03 15:58:20|608.8|600.8|609.1|601.1|609.1|601.1|608.75|600.75|10
1725379110000|2024-09-03 15:58:30|609.05|601.05|609|601|609.1|601.1|609|601|4
1725379120000|2024-09-03 15:58:40|609.05|601.05|609.3|601.3|609.3|601.3|609.05|601.05|4
1725379130000|2024-09-03 15:58:50|609.35|601.35|609.3|601.3|609.4|601.4|609.3|601.3|4
1725379140000|2024-09-03 15:59:00|609.25|601.25|609.05|601.05|609.25|601.25|609.05|601.05|3
1725379150000|2024-09-03 15:59:10|609|601|609.2|601.2|609.2|601.2|609|601|4
1725379160000|2024-09-03 15:59:20|609.25|601.25|609.7|601.7|609.7|601.7|609.25|601.25|7
1725379170000|2024-09-03 15:59:30|609.75|601.75|609.8|601.8|609.9|601.9|609.75|601.75|6
1725379180000|2024-09-03 15:59:40|609.85|601.85|610|602|610|602|609.85|601.85|3
1725379190000|2024-09-03 15:59:50|609.95|601.95|609.85|601.85|609.95|601.95|609.85|601.85|5
1725379200000|2024-09-03 16:00:00|610.05|602.05|609.6|601.6|610.05|602.05|609.6|601.6|7
1725379210000|2024-09-03 16:00:10|609.5|601.5|609.1|601.1|609.7|601.7|609.1|601.1|13
1725379220000|2024-09-03 16:00:20|609.2|601.2|609.15|601.15|609.25|601.25|609.15|601.15|8
1725379230000|2024-09-03 16:00:30|609.35|601.35|609.5|601.5|609.6|601.6|609.35|601.35|6
1725379250000|2024-09-03 16:00:50|609.45|601.45|609.3|601.3|609.45|601.45|609.3|601.3|4
1725379260000|2024-09-03 16:01:00|609.25|601.25|609.5|601.5|609.5|601.5|609.1|601.1|9
1725379270000|2024-09-03 16:01:10|609.45|601.45|609.3|601.3|609.5|601.5|609.1|601.1|13
1725379290000|2024-09-03 16:01:30|609.4|601.4|609.9|601.9|609.9|601.9|609.4|601.4|5
1725379300000|2024-09-03 16:01:40|609.95|601.95|609.95|601.95|609.95|601.95|609.95|601.95|1
1725379310000|2024-09-03 16:01:50|610.1|602.1|610.45|602.45|610.45|602.45|610.1|602.1|6
1725379320000|2024-09-03 16:02:00|610.4|602.4|610.55|602.55|610.55|602.55|610.4|602.4|3
1725379330000|2024-09-03 16:02:10|610.6|602.6|610.7|602.7|610.75|602.75|610.6|602.6|4
1725379340000|2024-09-03 16:02:20|610.85|602.85|611|603|611.05|603.05|610.85|602.85|3
1725379350000|2024-09-03 16:02:30|611.05|603.05|611.2|603.2|611.3|603.3|611.05|603.05|13
1725379360000|2024-09-03 16:02:40|611.25|603.25|611.2|603.2|611.3|603.3|611.2|603.2|4
1725379370000|2024-09-03 16:02:50|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1725379380000|2024-09-03 16:03:00|611.5|603.5|611.6|603.6|611.6|603.6|611.5|603.5|3
1725379390000|2024-09-03 16:03:10|611.7|603.7|611.85|603.85|611.85|603.85|611.7|603.7|3
1725379400000|2024-09-03 16:03:20|611.95|603.95|611.8|603.8|611.95|603.95|611.8|603.8|4
1725379410000|2024-09-03 16:03:30|611.7|603.7|611.95|603.95|611.95|603.95|611.6|603.6|6
1725379420000|2024-09-03 16:03:40|612|604|612|604|612.15|604.15|612|604|5
1725379430000|2024-09-03 16:03:50|612.1|604.1|612.9|604.9|612.95|604.95|612.1|604.1|9
1725379440000|2024-09-03 16:04:00|613|605|613.45|605.45|613.45|605.45|612.85|604.85|10
1725379450000|2024-09-03 16:04:10|613.5|605.5|612.8|604.8|613.5|605.5|612.7|604.7|11
1725379460000|2024-09-03 16:04:20|612.75|604.75|612.8|604.8|612.95|604.95|612.6|604.6|11
1725379470000|2024-09-03 16:04:30|612.85|604.85|612.65|604.65|612.85|604.85|612.65|604.65|7
1725379480000|2024-09-03 16:04:40|612.6|604.6|612.3|604.3|612.6|604.6|612.3|604.3|5
1725379490000|2024-09-03 16:04:50|612.15|604.15|612.15|604.15|612.2|604.2|612.05|604.05|7
1725379500000|2024-09-03 16:05:00|612.05|604.05|611.55|603.55|612.05|604.05|611.55|603.55|6
1725379510000|2024-09-03 16:05:10|611.5|603.5|611.6|603.6|611.75|603.75|611.4|603.4|13
1725379520000|2024-09-03 16:05:20|611.65|603.65|611.5|603.5|611.85|603.85|611.5|603.5|10
1725379530000|2024-09-03 16:05:30|611.45|603.45|611.75|603.75|611.8|603.8|611.45|603.45|14
1725379540000|2024-09-03 16:05:40|611.8|603.8|612.1|604.1|612.2|604.2|611.75|603.75|11
1725379550000|2024-09-03 16:05:50|612.05|604.05|612.1|604.1|612.1|604.1|612|604|4
1725379560000|2024-09-03 16:06:00|612.3|604.3|612.2|604.2|612.4|604.4|612.2|604.2|6
1725379570000|2024-09-03 16:06:10|612.15|604.15|612.3|604.3|612.3|604.3|612.05|604.05|5
1725379590000|2024-09-03 16:06:30|612.25|604.25|611.6|603.6|612.25|604.25|611.6|603.6|11
1725379600000|2024-09-03 16:06:40|611.65|603.65|611.35|603.35|611.75|603.75|611.35|603.35|8
1725379610000|2024-09-03 16:06:50|611.4|603.4|611.35|603.35|611.45|603.45|611.35|603.35|4
1725379620000|2024-09-03 16:07:00|611.3|603.3|610.75|602.75|611.3|603.3|610.75|602.75|7
1725379630000|2024-09-03 16:07:10|610.8|602.8|610.75|602.75|611|603|610.75|602.75|9
1725379640000|2024-09-03 16:07:20|610.4|602.4|609.5|601.5|610.4|602.4|609.45|601.45|13
1725379650000|2024-09-03 16:07:30|609.6|601.6|609.6|601.6|609.7|601.7|609.45|601.45|7
1725379660000|2024-09-03 16:07:40|609.65|601.65|609.25|601.25|609.65|601.65|609.2|601.2|8
1725379670000|2024-09-03 16:07:50|609.2|601.2|608.95|600.95|609.2|601.2|608.95|600.95|4
1725379680000|2024-09-03 16:08:00|608.9|600.9|608.4|600.4|608.9|600.9|608.4|600.4|8
1725379690000|2024-09-03 16:08:10|608.35|600.35|608.15|600.15|608.35|600.35|608|600|11
1725379700000|2024-09-03 16:08:20|608.25|600.25|608.9|600.9|608.95|600.95|608.1|600.1|12
1725379710000|2024-09-03 16:08:30|609.1|601.1|609.2|601.2|609.2|601.2|608.95|600.95|12
1725379720000|2024-09-03 16:08:40|609.15|601.15|609.35|601.35|609.35|601.35|608.9|600.9|14
1725379730000|2024-09-03 16:08:50|609.4|601.4|609.5|601.5|609.5|601.5|609.25|601.25|8
1725379740000|2024-09-03 16:09:00|609.45|601.45|609.7|601.7|609.7|601.7|609.45|601.45|8
1725379750000|2024-09-03 16:09:10|609.65|601.65|610.1|602.1|610.1|602.1|609.65|601.65|12
1725379760000|2024-09-03 16:09:20|610.05|602.05|609.6|601.6|610.1|602.1|609.6|601.6|9
1725379770000|2024-09-03 16:09:30|609.7|601.7|610|602|610|602|609.7|601.7|6
1725379780000|2024-09-03 16:09:40|610.05|602.05|610.2|602.2|610.2|602.2|610.05|602.05|3
1725379790000|2024-09-03 16:09:50|610.15|602.15|609.9|601.9|610.15|602.15|609.85|601.85|9
1725379800000|2024-09-03 16:10:00|609.85|601.85|609.8|601.8|609.9|601.9|609.75|601.75|7
1725379810000|2024-09-03 16:10:10|609.85|601.85|609.95|601.95|610.15|602.15|609.85|601.85|13
1725379820000|2024-09-03 16:10:20|609.85|601.85|610.4|602.4|610.4|602.4|609.8|601.8|7
1725379830000|2024-09-03 16:10:30|610.45|602.45|610.8|602.8|610.8|602.8|610.45|602.45|9
1725379840000|2024-09-03 16:10:40|610.75|602.75|610.1|602.1|610.75|602.75|610.05|602.05|11
1725379850000|2024-09-03 16:10:50|609.95|601.95|610|602|610|602|609.9|601.9|4
1725379860000|2024-09-03 16:11:00|610.05|602.05|610.4|602.4|610.4|602.4|610|602|11
1725379870000|2024-09-03 16:11:10|610.5|602.5|611.1|603.1|611.1|603.1|610.5|602.5|6
1725379880000|2024-09-03 16:11:20|611.35|603.35|611|603|611.35|603.35|611|603|5
1725379890000|2024-09-03 16:11:30|610.9|602.9|610.8|602.8|610.9|602.9|610.75|602.75|4
1725379900000|2024-09-03 16:11:40|610.85|602.85|610.75|602.75|610.85|602.85|610.75|602.75|3
1725379910000|2024-09-03 16:11:50|610.9|602.9|610.85|602.85|610.9|602.9|610.7|602.7|10
1725379920000|2024-09-03 16:12:00|610.95|602.95|610.4|602.4|611.05|603.05|610.4|602.4|17
1725379930000|2024-09-03 16:12:10|610.45|602.45|610.2|602.2|610.45|602.45|610.1|602.1|9
1725379940000|2024-09-03 16:12:20|610|602|609.65|601.65|610.1|602.1|609.65|601.65|11
1725379950000|2024-09-03 16:12:30|609.6|601.6|609.6|601.6|609.8|601.8|609.55|601.55|8
1725379960000|2024-09-03 16:12:40|609.65|601.65|609.65|601.65|609.75|601.75|609.55|601.55|10
1725379970000|2024-09-03 16:12:50|609.7|601.7|610|602|610.05|602.05|609.7|601.7|11
1725379980000|2024-09-03 16:13:00|609.95|601.95|610.15|602.15|610.2|602.2|609.8|601.8|9
1725379990000|2024-09-03 16:13:10|610.2|602.2|610.25|602.25|610.25|602.25|610.1|602.1|7
1725380000000|2024-09-03 16:13:20|610.3|602.3|610.1|602.1|610.3|602.3|610.1|602.1|5
1725380010000|2024-09-03 16:13:30|610.05|602.05|610|602|610.05|602.05|609.95|601.95|4
1725380020000|2024-09-03 16:13:40|610.05|602.05|610.5|602.5|610.5|602.5|610.05|602.05|9
1725380030000|2024-09-03 16:13:50|610.6|602.6|610.8|602.8|610.8|602.8|610.6|602.6|8
1725380040000|2024-09-03 16:14:00|610.75|602.75|610.6|602.6|610.75|602.75|610.5|602.5|10
1725380050000|2024-09-03 16:14:10|610.7|602.7|611.1|603.1|611.1|603.1|610.7|602.7|6
1725380060000|2024-09-03 16:14:20|611.15|603.15|612|604|612.1|604.1|611.15|603.15|9
1725380070000|2024-09-03 16:14:30|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1725380080000|2024-09-03 16:14:40|611.95|603.95|611.95|603.95|612|604|611.95|603.95|3
1725380090000|2024-09-03 16:14:50|612|604|612.25|604.25|612.25|604.25|612|604|3
1725380100000|2024-09-03 16:15:00|612.2|604.2|612.05|604.05|612.2|604.2|611.9|603.9|7
1725380110000|2024-09-03 16:15:10|611.95|603.95|612.15|604.15|612.25|604.25|611.85|603.85|11
1725380120000|2024-09-03 16:15:20|612.1|604.1|612.15|604.15|612.25|604.25|612.05|604.05|7
1725380130000|2024-09-03 16:15:30|612.2|604.2|612.15|604.15|612.25|604.25|612.15|604.15|6
1725380140000|2024-09-03 16:15:40|612.1|604.1|612.35|604.35|612.35|604.35|612|604|7
1725380150000|2024-09-03 16:15:50|612.45|604.45|612.8|604.8|612.8|604.8|612.45|604.45|8
1725380160000|2024-09-03 16:16:00|612.85|604.85|613.3|605.3|613.3|605.3|612.75|604.75|9
1725380170000|2024-09-03 16:16:10|613.2|605.2|613.75|605.75|613.75|605.75|613.2|605.2|13
1725380180000|2024-09-03 16:16:20|613.8|605.8|614.05|606.05|614.05|606.05|613.8|605.8|4
1725380190000|2024-09-03 16:16:30|614|606|613.55|605.55|614.1|606.1|613.55|605.55|13
1725380200000|2024-09-03 16:16:40|613.35|605.35|613.25|605.25|613.35|605.35|613.1|605.1|14
1725380210000|2024-09-03 16:16:50|613.3|605.3|613.2|605.2|613.35|605.35|613.2|605.2|7
1725380220000|2024-09-03 16:17:00|613.3|605.3|613.55|605.55|613.7|605.7|613.3|605.3|11
1725380230000|2024-09-03 16:17:10|613.6|605.6|613.4|605.4|613.6|605.6|613.4|605.4|10
1725380240000|2024-09-03 16:17:20|613.3|605.3|613.65|605.65|613.7|605.7|613.3|605.3|18
1725380250000|2024-09-03 16:17:30|613.55|605.55|613.4|605.4|613.55|605.55|613.15|605.15|9
1725380260000|2024-09-03 16:17:40|613.35|605.35|613.3|605.3|613.5|605.5|613.2|605.2|11
1725380270000|2024-09-03 16:17:50|613.25|605.25|613.15|605.15|613.25|605.25|613.15|605.15|3
1725380280000|2024-09-03 16:18:00|613.2|605.2|613.3|605.3|613.5|605.5|613.15|605.15|12
1725380290000|2024-09-03 16:18:10|613.25|605.25|613.25|605.25|613.4|605.4|613.25|605.25|4
1725380300000|2024-09-03 16:18:20|613.15|605.15|612.9|604.9|613.15|605.15|612.8|604.8|8
1725380310000|2024-09-03 16:18:30|612.95|604.95|613|605|613.3|605.3|612.95|604.95|13
1725380320000|2024-09-03 16:18:40|613.1|605.1|613.1|605.1|613.1|605.1|613|605|4
1725380330000|2024-09-03 16:18:50|613.15|605.15|612.85|604.85|613.15|605.15|612.85|604.85|6
1725380340000|2024-09-03 16:19:00|612.8|604.8|612.95|604.95|613.1|605.1|612.8|604.8|8
1725380350000|2024-09-03 16:19:10|613|605|613.2|605.2|613.2|605.2|613|605|6
1725380360000|2024-09-03 16:19:20|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725380370000|2024-09-03 16:19:30|613.35|605.35|613.4|605.4|613.45|605.45|613.35|605.35|3
1725380380000|2024-09-03 16:19:40|613.45|605.45|612.85|604.85|613.45|605.45|612.85|604.85|9
1725380390000|2024-09-03 16:19:50|612.8|604.8|612.85|604.85|612.85|604.85|612.8|604.8|2
1725380400000|2024-09-03 16:20:00|612.8|604.8|612.75|604.75|612.85|604.85|612.55|604.55|8
1725380410000|2024-09-03 16:20:10|612.7|604.7|612.55|604.55|612.7|604.7|612.5|604.5|5
1725380420000|2024-09-03 16:20:20|612.6|604.6|612.35|604.35|612.7|604.7|612.35|604.35|6
1725380430000|2024-09-03 16:20:30|612.25|604.25|612.5|604.5|612.5|604.5|612.2|604.2|7
1725380440000|2024-09-03 16:20:40|612.55|604.55|612.8|604.8|612.8|604.8|612.55|604.55|3
1725380450000|2024-09-03 16:20:50|613|605|613.1|605.1|613.1|605.1|612.95|604.95|5
1725380460000|2024-09-03 16:21:00|613|605|612.9|604.9|613|605|612.9|604.9|6
1725380470000|2024-09-03 16:21:10|612.85|604.85|612.65|604.65|612.85|604.85|612.6|604.6|6
1725380480000|2024-09-03 16:21:20|612.75|604.75|613.25|605.25|613.25|605.25|612.75|604.75|9
1725380490000|2024-09-03 16:21:30|613.2|605.2|613.25|605.25|613.25|605.25|613.2|605.2|2
1725380500000|2024-09-03 16:21:40|613.3|605.3|613.6|605.6|613.6|605.6|613.3|605.3|4
1725380510000|2024-09-03 16:21:50|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|4
1725380520000|2024-09-03 16:22:00|613.45|605.45|614|606|614|606|613.45|605.45|6
1725380530000|2024-09-03 16:22:10|614.1|606.1|614.25|606.25|614.25|606.25|614.05|606.05|7
1725380540000|2024-09-03 16:22:20|614.35|606.35|614.95|606.95|615|607|614.35|606.35|13
1725380550000|2024-09-03 16:22:30|614.9|606.9|614.8|606.8|614.95|606.95|614.8|606.8|10
1725380560000|2024-09-03 16:22:40|614.75|606.75|614.4|606.4|614.75|606.75|614.4|606.4|8
1725380570000|2024-09-03 16:22:50|614.45|606.45|614.35|606.35|614.45|606.45|614.35|606.35|3
1725380580000|2024-09-03 16:23:00|614.3|606.3|613.85|605.85|614.3|606.3|613.8|605.8|9
1725380590000|2024-09-03 16:23:10|614|606|614|606|614.1|606.1|614|606|5
1725380600000|2024-09-03 16:23:20|614.05|606.05|613.95|605.95|614.05|606.05|613.95|605.95|5
1725380610000|2024-09-03 16:23:30|614|606|613.8|605.8|614|606|613.75|605.75|11
1725380620000|2024-09-03 16:23:40|613.7|605.7|613.8|605.8|613.8|605.8|613.65|605.65|7
1725380630000|2024-09-03 16:23:50|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|4
1725380640000|2024-09-03 16:24:00|613.65|605.65|613.4|605.4|613.65|605.65|613.4|605.4|8
1725380650000|2024-09-03 16:24:10|613.45|605.45|613.6|605.6|613.6|605.6|613.4|605.4|5
1725380660000|2024-09-03 16:24:20|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|5
1725380670000|2024-09-03 16:24:30|613.55|605.55|613.55|605.55|613.6|605.6|613.55|605.55|3
1725380680000|2024-09-03 16:24:40|613.5|605.5|613.4|605.4|613.5|605.5|613.4|605.4|3
1725380690000|2024-09-03 16:24:50|613.2|605.2|613.1|605.1|613.2|605.2|613.05|605.05|3
1725380700000|2024-09-03 16:25:00|613.05|605.05|612.95|604.95|613.05|605.05|612.95|604.95|2
1725380710000|2024-09-03 16:25:10|612.8|604.8|612.6|604.6|612.8|604.8|612.6|604.6|5
1725380720000|2024-09-03 16:25:20|612.55|604.55|612.55|604.55|612.55|604.55|612.5|604.5|3
1725380730000|2024-09-03 16:25:30|612.65|604.65|612.6|604.6|612.7|604.7|612.55|604.55|6
1725380740000|2024-09-03 16:25:40|612.65|604.65|612.75|604.75|612.75|604.75|612.6|604.6|5
1725380760000|2024-09-03 16:26:00|612.8|604.8|612.3|604.3|612.8|604.8|612.3|604.3|9
1725380770000|2024-09-03 16:26:10|612.35|604.35|612.5|604.5|612.55|604.55|612.35|604.35|4
1725380780000|2024-09-03 16:26:20|612.4|604.4|612.4|604.4|612.45|604.45|612.4|604.4|3
1725380790000|2024-09-03 16:26:30|612.3|604.3|612.15|604.15|612.3|604.3|612.15|604.15|4
1725380800000|2024-09-03 16:26:40|612.1|604.1|612.35|604.35|612.4|604.4|612.05|604.05|8
1725380810000|2024-09-03 16:26:50|612.3|604.3|612.2|604.2|612.3|604.3|612.2|604.2|3
1725380820000|2024-09-03 16:27:00|612.15|604.15|611.8|603.8|612.15|604.15|611.75|603.75|7
1725380830000|2024-09-03 16:27:10|611.85|603.85|612.2|604.2|612.2|604.2|611.85|603.85|4
1725380840000|2024-09-03 16:27:20|612.15|604.15|612|604|612.15|604.15|612|604|4
1725380850000|2024-09-03 16:27:30|611.95|603.95|611.9|603.9|611.95|603.95|611.8|603.8|7
1725380860000|2024-09-03 16:27:40|611.95|603.95|612.5|604.5|612.5|604.5|611.95|603.95|8
1725380870000|2024-09-03 16:27:50|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1725380880000|2024-09-03 16:28:00|612.5|604.5|612.4|604.4|612.5|604.5|612.4|604.4|3
1725380890000|2024-09-03 16:28:10|612.45|604.45|612.4|604.4|612.5|604.5|612.4|604.4|4
1725380910000|2024-09-03 16:28:30|612.3|604.3|612.45|604.45|612.45|604.45|612.25|604.25|6
1725380920000|2024-09-03 16:28:40|612.4|604.4|612.45|604.45|612.45|604.45|612.4|604.4|2
1725380930000|2024-09-03 16:28:50|612.4|604.4|612.3|604.3|612.4|604.4|612.3|604.3|3
1725380940000|2024-09-03 16:29:00|612.25|604.25|612|604|612.25|604.25|612|604|5
1725380950000|2024-09-03 16:29:10|611.95|603.95|611.3|603.3|611.95|603.95|611.3|603.3|8
1725380960000|2024-09-03 16:29:20|611.35|603.35|611.5|603.5|611.5|603.5|611.35|603.35|3
1725380970000|2024-09-03 16:29:30|611.55|603.55|611.65|603.65|611.8|603.8|611.55|603.55|7
1725380980000|2024-09-03 16:29:40|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|6
1725380990000|2024-09-03 16:29:50|611.6|603.6|611.75|603.75|611.8|603.8|611.6|603.6|8
1725381000000|2024-09-03 16:30:00|611.7|603.7|611.7|603.7|611.7|603.7|611.65|603.65|3
1725381010000|2024-09-03 16:30:10|611.65|603.65|611.4|603.4|611.65|603.65|611.3|603.3|9
1725381020000|2024-09-03 16:30:20|611.5|603.5|611.7|603.7|611.7|603.7|611.5|603.5|9
1725381030000|2024-09-03 16:30:30|611.65|603.65|611.6|603.6|611.7|603.7|611.55|603.55|8
1725381040000|2024-09-03 16:30:40|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|3
1725381050000|2024-09-03 16:30:50|611.7|603.7|611.75|603.75|611.9|603.9|611.7|603.7|6
1725381060000|2024-09-03 16:31:00|611.8|603.8|611.7|603.7|611.8|603.8|611.7|603.7|3
1725381070000|2024-09-03 16:31:10|611.8|603.8|611.9|603.9|612.15|604.15|611.8|603.8|12
1725381080000|2024-09-03 16:31:20|611.95|603.95|611.9|603.9|612|604|611.9|603.9|4
1725381090000|2024-09-03 16:31:30|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|6
1725381100000|2024-09-03 16:31:40|611.65|603.65|611.8|603.8|611.8|603.8|611.65|603.65|4
1725381110000|2024-09-03 16:31:50|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725381120000|2024-09-03 16:32:00|611.85|603.85|611.9|603.9|611.9|603.9|611.65|603.65|7
1725381130000|2024-09-03 16:32:10|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725381140000|2024-09-03 16:32:20|611.95|603.95|611.85|603.85|612.05|604.05|611.85|603.85|6
1725381150000|2024-09-03 16:32:30|611.8|603.8|611.4|603.4|611.8|603.8|611.4|603.4|6
1725381160000|2024-09-03 16:32:40|611.45|603.45|611.25|603.25|611.45|603.45|611.25|603.25|5
1725381170000|2024-09-03 16:32:50|611.3|603.3|611.4|603.4|611.4|603.4|611.3|603.3|3
1725381180000|2024-09-03 16:33:00|611.35|603.35|611.2|603.2|611.35|603.35|611.2|603.2|7
1725381190000|2024-09-03 16:33:10|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|4
1725381200000|2024-09-03 16:33:20|611.4|603.4|611.85|603.85|611.9|603.9|611.4|603.4|7
1725381210000|2024-09-03 16:33:30|611.75|603.75|611.6|603.6|611.75|603.75|611.6|603.6|4
1725381220000|2024-09-03 16:33:40|611.55|603.55|611.3|603.3|611.55|603.55|611.3|603.3|5
1725381230000|2024-09-03 16:33:50|611.4|603.4|611.2|603.2|611.4|603.4|611.2|603.2|4
1725381240000|2024-09-03 16:34:00|611.4|603.4|611.4|603.4|611.4|603.4|611.3|603.3|5
1725381250000|2024-09-03 16:34:10|611.35|603.35|611.3|603.3|611.35|603.35|611.25|603.25|4
1725381260000|2024-09-03 16:34:20|611.35|603.35|611.3|603.3|611.35|603.35|611.25|603.25|4
1725381270000|2024-09-03 16:34:30|611.25|603.25|611.15|603.15|611.25|603.25|611.15|603.15|3
1725381280000|2024-09-03 16:34:40|611.3|603.3|611.65|603.65|611.65|603.65|611.3|603.3|8
1725381290000|2024-09-03 16:34:50|611.6|603.6|611.5|603.5|611.6|603.6|611.5|603.5|3
1725381300000|2024-09-03 16:35:00|611.55|603.55|611.4|603.4|611.6|603.6|611.4|603.4|5
1725381310000|2024-09-03 16:35:10|611.3|603.3|611|603|611.3|603.3|610.75|602.75|12
1725381320000|2024-09-03 16:35:20|610.95|602.95|611|603|611|603|610.85|602.85|5
1725381330000|2024-09-03 16:35:30|611.1|603.1|611.05|603.05|611.2|603.2|610.9|602.9|11
1725381340000|2024-09-03 16:35:40|611|603|610.7|602.7|611|603|610.7|602.7|8
1725381350000|2024-09-03 16:35:50|610.65|602.65|610.4|602.4|610.65|602.65|610.35|602.35|6
1725381360000|2024-09-03 16:36:00|610.35|602.35|610.5|602.5|610.5|602.5|610.35|602.35|4
1725381370000|2024-09-03 16:36:10|610.45|602.45|610.65|602.65|610.65|602.65|610.3|602.3|8
1725381380000|2024-09-03 16:36:20|610.7|602.7|610.5|602.5|610.75|602.75|610.5|602.5|6
1725381390000|2024-09-03 16:36:30|610.45|602.45|610.4|602.4|610.45|602.45|610.25|602.25|8
1725381400000|2024-09-03 16:36:40|610.45|602.45|610.5|602.5|610.5|602.5|610.45|602.45|2
1725381410000|2024-09-03 16:36:50|610.55|602.55|610.6|602.6|610.6|602.6|610.55|602.55|2
1725381420000|2024-09-03 16:37:00|610.55|602.55|610.9|602.9|610.9|602.9|610.55|602.55|5
1725381430000|2024-09-03 16:37:10|610.95|602.95|611.3|603.3|611.3|603.3|610.9|602.9|7
1725381440000|2024-09-03 16:37:20|611.25|603.25|610.75|602.75|611.25|603.25|610.75|602.75|6
1725381450000|2024-09-03 16:37:30|610.8|602.8|610.45|602.45|610.8|602.8|610.45|602.45|8
1725381460000|2024-09-03 16:37:40|610.5|602.5|610.55|602.55|610.7|602.7|610.5|602.5|10
1725381470000|2024-09-03 16:37:50|610.5|602.5|610.5|602.5|610.5|602.5|610.45|602.45|3
1725381480000|2024-09-03 16:38:00|610.45|602.45|610.5|602.5|610.5|602.5|610.35|602.35|4
1725381490000|2024-09-03 16:38:10|610.6|602.6|610.6|602.6|610.8|602.8|610.6|602.6|9
1725381500000|2024-09-03 16:38:20|610.7|602.7|611.2|603.2|611.2|603.2|610.7|602.7|8
1725381510000|2024-09-03 16:38:30|611.15|603.15|611|603|611.15|603.15|611|603|3
1725381520000|2024-09-03 16:38:40|611.05|603.05|611.3|603.3|611.4|603.4|611.05|603.05|8
1725381530000|2024-09-03 16:38:50|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|4
1725381540000|2024-09-03 16:39:00|611.15|603.15|611|603|611.15|603.15|611|603|4
1725381550000|2024-09-03 16:39:10|611.05|603.05|611.3|603.3|611.3|603.3|611.05|603.05|5
1725381560000|2024-09-03 16:39:20|611.35|603.35|611.4|603.4|611.4|603.4|611.35|603.35|4
1725381570000|2024-09-03 16:39:30|611.45|603.45|611.6|603.6|611.6|603.6|611.4|603.4|6
1725381580000|2024-09-03 16:39:40|611.65|603.65|611.55|603.55|611.7|603.7|611.55|603.55|7
1725381590000|2024-09-03 16:39:50|611.6|603.6|611.7|603.7|611.7|603.7|611.6|603.6|5
1725381600000|2024-09-03 16:40:00|611.8|603.8|611.8|603.8|612|604|611.8|603.8|8
1725381610000|2024-09-03 16:40:10|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725381620000|2024-09-03 16:40:20|611.65|603.65|612|604|612|604|611.5|603.5|10
1725381630000|2024-09-03 16:40:30|612.1|604.1|612|604|612.1|604.1|612|604|3
1725381640000|2024-09-03 16:40:40|611.95|603.95|611.9|603.9|611.95|603.95|611.8|603.8|9
1725381660000|2024-09-03 16:41:00|611.85|603.85|611.7|603.7|611.85|603.85|611.65|603.65|6
1725381680000|2024-09-03 16:41:20|611.75|603.75|611.8|603.8|611.8|603.8|611.75|603.75|2
1725381690000|2024-09-03 16:41:30|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725381700000|2024-09-03 16:41:40|611.7|603.7|611.8|603.8|611.8|603.8|611.7|603.7|3
1725381710000|2024-09-03 16:41:50|611.75|603.75|611.7|603.7|611.75|603.75|611.7|603.7|2
1725381720000|2024-09-03 16:42:00|611.75|603.75|611.8|603.8|611.8|603.8|611.75|603.75|2
1725381730000|2024-09-03 16:42:10|611.9|603.9|612|604|612|604|611.9|603.9|2
1725381740000|2024-09-03 16:42:20|612.1|604.1|612.2|604.2|612.2|604.2|612.05|604.05|4
1725381750000|2024-09-03 16:42:30|612.15|604.15|612|604|612.15|604.15|612|604|4
1725381760000|2024-09-03 16:42:40|611.95|603.95|612.2|604.2|612.2|604.2|611.95|603.95|3
1725381780000|2024-09-03 16:43:00|612.15|604.15|612|604|612.15|604.15|612|604|2
1725381790000|2024-09-03 16:43:10|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1725381800000|2024-09-03 16:43:20|611.9|603.9|612.05|604.05|612.05|604.05|611.9|603.9|4
1725381810000|2024-09-03 16:43:30|612.1|604.1|611.85|603.85|612.1|604.1|611.85|603.85|7
1725381820000|2024-09-03 16:43:40|611.8|603.8|611.85|603.85|611.85|603.85|611.8|603.8|2
1725381830000|2024-09-03 16:43:50|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725381840000|2024-09-03 16:44:00|611.85|603.85|611.7|603.7|611.85|603.85|611.7|603.7|3
1725381850000|2024-09-03 16:44:10|611.65|603.65|611.6|603.6|611.65|603.65|611.6|603.6|2
1725381860000|2024-09-03 16:44:20|611.65|603.65|611.85|603.85|611.85|603.85|611.55|603.55|9
1725381870000|2024-09-03 16:44:30|611.95|603.95|612.2|604.2|612.2|604.2|611.95|603.95|7
1725381880000|2024-09-03 16:44:40|612.15|604.15|612.15|604.15|612.2|604.2|612.15|604.15|3
1725381890000|2024-09-03 16:44:50|612.1|604.1|612.1|604.1|612.1|604.1|612|604|5
1725381900000|2024-09-03 16:45:00|612.05|604.05|612.4|604.4|612.4|604.4|612.05|604.05|5
1725381910000|2024-09-03 16:45:10|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1725381920000|2024-09-03 16:45:20|612.2|604.2|612.2|604.2|612.2|604.2|612.15|604.15|3
1725381930000|2024-09-03 16:45:30|612.15|604.15|612.4|604.4|612.4|604.4|612.05|604.05|8
1725381940000|2024-09-03 16:45:40|612.45|604.45|612.5|604.5|612.5|604.5|612.4|604.4|4
1725381950000|2024-09-03 16:45:50|612.55|604.55|612.7|604.7|612.7|604.7|612.55|604.55|5
1725382010000|2024-09-03 16:46:50|612.75|604.75|613|605|613|605|612.75|604.75|6
1725382020000|2024-09-03 16:47:00|612.95|604.95|613.5|605.5|613.5|605.5|612.95|604.95|7
1725382030000|2024-09-03 16:47:10|613.35|605.35|613.1|605.1|613.35|605.35|613.1|605.1|7
1725382040000|2024-09-03 16:47:20|613.15|605.15|613.4|605.4|613.5|605.5|613.15|605.15|11
1725382050000|2024-09-03 16:47:30|613.35|605.35|613.1|605.1|613.35|605.35|613.1|605.1|6
1725382060000|2024-09-03 16:47:40|613.15|605.15|613.2|605.2|613.2|605.2|613.15|605.15|2
1725382070000|2024-09-03 16:47:50|613.25|605.25|613.35|605.35|613.35|605.35|613.25|605.25|2
1725382080000|2024-09-03 16:48:00|613.45|605.45|613.45|605.45|613.45|605.45|613.35|605.35|5
1725382090000|2024-09-03 16:48:10|613.7|605.7|613.6|605.6|613.7|605.7|613.6|605.6|2
1725382100000|2024-09-03 16:48:20|613.65|605.65|613.7|605.7|613.7|605.7|613.65|605.65|2
1725382110000|2024-09-03 16:48:30|613.65|605.65|613|605|613.65|605.65|613|605|10
1725382120000|2024-09-03 16:48:40|612.95|604.95|612.45|604.45|612.95|604.95|612.4|604.4|8
1725382130000|2024-09-03 16:48:50|612.35|604.35|612.1|604.1|612.35|604.35|612.1|604.1|5
1725382140000|2024-09-03 16:49:00|612.05|604.05|611.95|603.95|612.05|604.05|611.9|603.9|10
1725382150000|2024-09-03 16:49:10|612|604|611.7|603.7|612.1|604.1|611.7|603.7|9
1725382160000|2024-09-03 16:49:20|611.65|603.65|611.85|603.85|611.85|603.85|611.6|603.6|6
1725382170000|2024-09-03 16:49:30|611.8|603.8|611.65|603.65|611.8|603.8|611.65|603.65|4
1725382180000|2024-09-03 16:49:40|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725382190000|2024-09-03 16:49:50|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725382200000|2024-09-03 16:50:00|611.7|603.7|611.8|603.8|611.8|603.8|611.7|603.7|2
1725382210000|2024-09-03 16:50:10|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725382220000|2024-09-03 16:50:20|611.95|603.95|611.9|603.9|611.95|603.95|611.9|603.9|2
1725382230000|2024-09-03 16:50:30|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725382240000|2024-09-03 16:50:40|611.75|603.75|611.5|603.5|611.75|603.75|611.45|603.45|6
1725382250000|2024-09-03 16:50:50|611.45|603.45|611.35|603.35|611.45|603.45|611.35|603.35|3
1725382260000|2024-09-03 16:51:00|611.4|603.4|611.15|603.15|611.4|603.4|611.15|603.15|6
1725382270000|2024-09-03 16:51:10|611.05|603.05|610.9|602.9|611.05|603.05|610.9|602.9|3
1725382280000|2024-09-03 16:51:20|610.95|602.95|610.9|602.9|610.95|602.95|610.9|602.9|6
1725382290000|2024-09-03 16:51:30|610.85|602.85|610.8|602.8|610.9|602.9|610.8|602.8|8
1725382300000|2024-09-03 16:51:40|610.65|602.65|610.7|602.7|610.7|602.7|610.65|602.65|2
1725382310000|2024-09-03 16:51:50|610.8|602.8|610.65|602.65|610.8|602.8|610.65|602.65|4
1725382320000|2024-09-03 16:52:00|610.6|602.6|610.8|602.8|610.8|602.8|610.5|602.5|9
1725382330000|2024-09-03 16:52:10|610.75|602.75|610.55|602.55|610.75|602.75|610.55|602.55|4
1725382340000|2024-09-03 16:52:20|610.6|602.6|610.4|602.4|610.6|602.6|610.4|602.4|6
1725382350000|2024-09-03 16:52:30|610.35|602.35|610.25|602.25|610.35|602.35|610.2|602.2|4
1725382360000|2024-09-03 16:52:40|610.3|602.3|610.15|602.15|610.3|602.3|610.15|602.15|4
1725382370000|2024-09-03 16:52:50|610.2|602.2|610.2|602.2|610.2|602.2|610.2|602.2|1
1725382380000|2024-09-03 16:53:00|610.25|602.25|610.25|602.25|610.3|602.3|610.25|602.25|3
1725382390000|2024-09-03 16:53:10|610.15|602.15|609.8|601.8|610.2|602.2|609.8|601.8|8
1725382400000|2024-09-03 16:53:20|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1725382410000|2024-09-03 16:53:30|609.75|601.75|609.4|601.4|609.75|601.75|609.4|601.4|6
1725382420000|2024-09-03 16:53:40|609.35|601.35|609.2|601.2|609.35|601.35|609.15|601.15|5
1725382430000|2024-09-03 16:53:50|609.15|601.15|609.15|601.15|609.15|601.15|609.15|601.15|1
1725382440000|2024-09-03 16:54:00|609.1|601.1|608.8|600.8|609.1|601.1|608.8|600.8|5
1725382460000|2024-09-03 16:54:20|608.75|600.75|608.75|600.75|608.75|600.75|608.75|600.75|1
1725382470000|2024-09-03 16:54:30|608.7|600.7|608.7|600.7|608.7|600.7|608.7|600.7|1
1725382490000|2024-09-03 16:54:50|608.8|600.8|609.2|601.2|609.2|601.2|608.8|600.8|7
1725382500000|2024-09-03 16:55:00|609.25|601.25|609.6|601.6|609.6|601.6|609.25|601.25|5
1725382510000|2024-09-03 16:55:10|609.65|601.65|610.05|602.05|610.2|602.2|609.65|601.65|9
1725382520000|2024-09-03 16:55:20|610|602|609.75|601.75|610|602|609.75|601.75|12
1725382530000|2024-09-03 16:55:30|609.8|601.8|609.8|601.8|609.8|601.8|609.75|601.75|3
1725382560000|2024-09-03 16:56:00|609.75|601.75|609.65|601.65|609.75|601.75|609.65|601.65|5
1725382570000|2024-09-03 16:56:10|609.7|601.7|609.75|601.75|609.75|601.75|609.7|601.7|2
1725382580000|2024-09-03 16:56:20|609.7|601.7|609.7|601.7|609.7|601.7|609.7|601.7|1
1725382590000|2024-09-03 16:56:30|609.65|601.65|609.6|601.6|609.65|601.65|609.6|601.6|2
1725382600000|2024-09-03 16:56:40|609.7|601.7|609.7|601.7|609.7|601.7|609.65|601.65|5
1725382610000|2024-09-03 16:56:50|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|2
1725382620000|2024-09-03 16:57:00|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1725382630000|2024-09-03 16:57:10|609.85|601.85|609.8|601.8|609.9|601.9|609.75|601.75|8
1725382640000|2024-09-03 16:57:20|609.85|601.85|609.85|601.85|609.85|601.85|609.85|601.85|1
1725382650000|2024-09-03 16:57:30|609.8|601.8|609.5|601.5|609.8|601.8|609.5|601.5|5
1725382670000|2024-09-03 16:57:50|609.45|601.45|609.55|601.55|609.55|601.55|609.45|601.45|3
1725382680000|2024-09-03 16:58:00|609.6|601.6|609.85|601.85|609.85|601.85|609.6|601.6|5
1725382690000|2024-09-03 16:58:10|609.8|601.8|609.7|601.7|609.8|601.8|609.7|601.7|3
1725382710000|2024-09-03 16:58:30|609.75|601.75|609.7|601.7|609.75|601.75|609.7|601.7|2
1725382720000|2024-09-03 16:58:40|609.75|601.75|609.8|601.8|609.8|601.8|609.75|601.75|2
1725382730000|2024-09-03 16:58:50|609.85|601.85|609.9|601.9|609.9|601.9|609.85|601.85|2
1725382740000|2024-09-03 16:59:00|609.85|601.85|609.7|601.7|609.85|601.85|609.7|601.7|4
1725382750000|2024-09-03 16:59:10|609.65|601.65|609.6|601.6|609.65|601.65|609.6|601.6|2
1725382770000|2024-09-03 16:59:30|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1725382780000|2024-09-03 16:59:40|609.6|601.6|609.7|601.7|609.7|601.7|609.6|601.6|3
1725382790000|2024-09-03 16:59:50|609.65|601.65|609.65|601.65|609.65|601.65|609.65|601.65|1
1725382800000|2024-09-03 17:00:00|609.55|601.55|609.5|601.5|609.55|601.55|609.5|601.5|2
1725382810000|2024-09-03 17:00:10|609.55|601.55|609.6|601.6|609.6|601.6|609.55|601.55|2
1725382820000|2024-09-03 17:00:20|609.5|601.5|609.4|601.4|609.5|601.5|609.4|601.4|5
1725382830000|2024-09-03 17:00:30|609.45|601.45|609.65|601.65|609.65|601.65|609.45|601.45|4
1725382840000|2024-09-03 17:00:40|609.7|601.7|609.8|601.8|609.8|601.8|609.7|601.7|3
1725382850000|2024-09-03 17:00:50|609.95|601.95|610|602|610|602|609.95|601.95|4
1725382860000|2024-09-03 17:01:00|609.95|601.95|610.2|602.2|610.2|602.2|609.95|601.95|6
1725382870000|2024-09-03 17:01:10|610.25|602.25|610.25|602.25|610.25|602.25|610.2|602.2|5
1725382880000|2024-09-03 17:01:20|610.2|602.2|610.2|602.2|610.3|602.3|610.2|602.2|7
1725382890000|2024-09-03 17:01:30|610.1|602.1|609.7|601.7|610.1|602.1|609.7|601.7|8
1725382900000|2024-09-03 17:01:40|609.65|601.65|609.9|601.9|609.9|601.9|609.65|601.65|5
1725382910000|2024-09-03 17:01:50|610|602|610.15|602.15|610.15|602.15|610|602|3
1725382920000|2024-09-03 17:02:00|610.25|602.25|610.65|602.65|610.65|602.65|610.25|602.25|6
1725382930000|2024-09-03 17:02:10|610.7|602.7|610.8|602.8|610.8|602.8|610.65|602.65|4
1725382940000|2024-09-03 17:02:20|610.95|602.95|610.95|602.95|611.05|603.05|610.95|602.95|4
1725382950000|2024-09-03 17:02:30|611|603|611.25|603.25|611.3|603.3|611|603|7
1725382960000|2024-09-03 17:02:40|611.3|603.3|610.9|602.9|611.3|603.3|610.9|602.9|7
1725382970000|2024-09-03 17:02:50|610.95|602.95|611.05|603.05|611.1|603.1|610.95|602.95|4
1725382980000|2024-09-03 17:03:00|611.1|603.1|610.5|602.5|611.1|603.1|610.5|602.5|10
1725383000000|2024-09-03 17:03:20|610.6|602.6|610.45|602.45|610.75|602.75|610.45|602.45|9
1725383010000|2024-09-03 17:03:30|610.35|602.35|610.2|602.2|610.35|602.35|610.15|602.15|5
1725383020000|2024-09-03 17:03:40|610.15|602.15|610.05|602.05|610.15|602.15|609.9|601.9|5
1725383030000|2024-09-03 17:03:50|610.1|602.1|610.1|602.1|610.1|602.1|610.1|602.1|1
1725383040000|2024-09-03 17:04:00|610.25|602.25|610.3|602.3|610.3|602.3|610.05|602.05|8
1725383050000|2024-09-03 17:04:10|610.35|602.35|610.4|602.4|610.4|602.4|610.35|602.35|2
1725383060000|2024-09-03 17:04:20|610.7|602.7|610.55|602.55|610.7|602.7|610.55|602.55|4
1725383070000|2024-09-03 17:04:30|610.5|602.5|610.35|602.35|610.5|602.5|610.3|602.3|5
1725383080000|2024-09-03 17:04:40|610.3|602.3|610.2|602.2|610.35|602.35|610.2|602.2|5
1725383090000|2024-09-03 17:04:50|610.3|602.3|610.4|602.4|610.4|602.4|610.3|602.3|2
1725383100000|2024-09-03 17:05:00|610.45|602.45|610.6|602.6|610.6|602.6|610.45|602.45|4
1725383110000|2024-09-03 17:05:10|610.7|602.7|610.8|602.8|610.8|602.8|610.7|602.7|2
1725383120000|2024-09-03 17:05:20|610.9|602.9|610.7|602.7|610.9|602.9|610.7|602.7|5
1725383130000|2024-09-03 17:05:30|610.65|602.65|610.5|602.5|610.65|602.65|610.5|602.5|3
1725383150000|2024-09-03 17:05:50|610.55|602.55|610.8|602.8|610.8|602.8|610.55|602.55|7
1725383160000|2024-09-03 17:06:00|610.85|602.85|610.8|602.8|610.9|602.9|610.8|602.8|3
1725383170000|2024-09-03 17:06:10|610.9|602.9|610.85|602.85|610.9|602.9|610.85|602.85|2
1725383180000|2024-09-03 17:06:20|610.9|602.9|611.1|603.1|611.1|603.1|610.9|602.9|3
1725383190000|2024-09-03 17:06:30|611.05|603.05|610.9|602.9|611.1|603.1|610.9|602.9|5
1725383200000|2024-09-03 17:06:40|610.85|602.85|610.6|602.6|610.85|602.85|610.6|602.6|3
1725383210000|2024-09-03 17:06:50|610.55|602.55|610.6|602.6|610.6|602.6|610.55|602.55|2
1725383220000|2024-09-03 17:07:00|610.55|602.55|610.1|602.1|610.55|602.55|610.05|602.05|8
1725383240000|2024-09-03 17:07:20|610.2|602.2|610.4|602.4|610.4|602.4|610.2|602.2|4
1725383250000|2024-09-03 17:07:30|610.5|602.5|610.45|602.45|610.5|602.5|610.4|602.4|4
1725383260000|2024-09-03 17:07:40|610.5|602.5|610.8|602.8|610.8|602.8|610.5|602.5|5
1725383280000|2024-09-03 17:08:00|610.7|602.7|610.45|602.45|610.7|602.7|610.45|602.45|5
1725383290000|2024-09-03 17:08:10|610.5|602.5|610.7|602.7|610.7|602.7|610.5|602.5|3
1725383300000|2024-09-03 17:08:20|610.8|602.8|610.7|602.7|610.8|602.8|610.7|602.7|3
1725383310000|2024-09-03 17:08:30|610.75|602.75|610.75|602.75|610.8|602.8|610.75|602.75|3
1725383320000|2024-09-03 17:08:40|610.7|602.7|610.6|602.6|610.7|602.7|610.55|602.55|4
1725383330000|2024-09-03 17:08:50|610.55|602.55|610.6|602.6|610.6|602.6|610.55|602.55|2
1725383340000|2024-09-03 17:09:00|610.7|602.7|610.45|602.45|610.7|602.7|610.45|602.45|4
1725383350000|2024-09-03 17:09:10|610.4|602.4|610.2|602.2|610.4|602.4|610.15|602.15|5
1725383360000|2024-09-03 17:09:20|610.25|602.25|610.2|602.2|610.25|602.25|610.15|602.15|4
1725383380000|2024-09-03 17:09:40|610.25|602.25|610.4|602.4|610.4|602.4|610.25|602.25|5
1725383390000|2024-09-03 17:09:50|610.45|602.45|610.6|602.6|610.6|602.6|610.4|602.4|7
1725383400000|2024-09-03 17:10:00|610.7|602.7|610.85|602.85|610.9|602.9|610.7|602.7|4
1725383410000|2024-09-03 17:10:10|610.8|602.8|610.8|602.8|610.8|602.8|610.75|602.75|3
1725383420000|2024-09-03 17:10:20|610.9|602.9|611|603|611|603|610.9|602.9|2
1725383430000|2024-09-03 17:10:30|611.05|603.05|611.1|603.1|611.1|603.1|611.05|603.05|4
1725383440000|2024-09-03 17:10:40|611.15|603.15|611.1|603.1|611.3|603.3|611.1|603.1|7
1725383450000|2024-09-03 17:10:50|611.05|603.05|611|603|611.05|603.05|611|603|2
1725383460000|2024-09-03 17:11:00|610.95|602.95|611.2|603.2|611.2|603.2|610.95|602.95|4
1725383470000|2024-09-03 17:11:10|611.05|603.05|610.95|602.95|611.05|603.05|610.95|602.95|5
1725383480000|2024-09-03 17:11:20|610.9|602.9|610.5|602.5|610.9|602.9|610.5|602.5|6
1725383490000|2024-09-03 17:11:30|610.45|602.45|610.35|602.35|610.45|602.45|610.35|602.35|2
1725383500000|2024-09-03 17:11:40|610.3|602.3|610.25|602.25|610.3|602.3|610.2|602.2|3
1725383510000|2024-09-03 17:11:50|610.3|602.3|610.5|602.5|610.5|602.5|610.3|602.3|4
1725383520000|2024-09-03 17:12:00|610.4|602.4|610.05|602.05|610.4|602.4|610.05|602.05|8
1725383530000|2024-09-03 17:12:10|609.85|601.85|609.8|601.8|609.85|601.85|609.8|601.8|2
1725383540000|2024-09-03 17:12:20|609.85|601.85|609.8|601.8|609.9|601.9|609.8|601.8|4
1725383560000|2024-09-03 17:12:40|609.9|601.9|610.05|602.05|610.1|602.1|609.9|601.9|7
1725383570000|2024-09-03 17:12:50|610.1|602.1|610.1|602.1|610.1|602.1|610.1|602.1|1
1725383580000|2024-09-03 17:13:00|610.05|602.05|609.75|601.75|610.05|602.05|609.75|601.75|12
1725383590000|2024-09-03 17:13:10|609.8|601.8|609.8|601.8|609.8|601.8|609.8|601.8|1
1725383600000|2024-09-03 17:13:20|609.85|601.85|609.75|601.75|609.85|601.85|609.75|601.75|3
1725383610000|2024-09-03 17:13:30|609.65|601.65|609.4|601.4|609.65|601.65|609.35|601.35|8
1725383620000|2024-09-03 17:13:40|609.5|601.5|609.5|601.5|609.5|601.5|609.5|601.5|1
1725383630000|2024-09-03 17:13:50|609.45|601.45|609.5|601.5|609.5|601.5|609.45|601.45|2
1725383640000|2024-09-03 17:14:00|609.45|601.45|609.3|601.3|609.5|601.5|609.3|601.3|5
1725383650000|2024-09-03 17:14:10|609.35|601.35|609.4|601.4|609.5|601.5|609.35|601.35|10
1725383660000|2024-09-03 17:14:20|609.35|601.35|609.75|601.75|609.8|601.8|609.35|601.35|9
1725383670000|2024-09-03 17:14:30|609.8|601.8|609.9|601.9|609.9|601.9|609.8|601.8|2
1725383680000|2024-09-03 17:14:40|609.95|601.95|609.9|601.9|609.95|601.95|609.9|601.9|2
1725383690000|2024-09-03 17:14:50|609.85|601.85|610.35|602.35|610.35|602.35|609.8|601.8|7
1725383700000|2024-09-03 17:15:00|610.3|602.3|610.6|602.6|610.6|602.6|610.3|602.3|8
1725383710000|2024-09-03 17:15:10|610.55|602.55|610.65|602.65|610.7|602.7|610.55|602.55|6
1725383720000|2024-09-03 17:15:20|610.75|602.75|610.75|602.75|610.9|602.9|610.75|602.75|11
1725383730000|2024-09-03 17:15:30|610.7|602.7|610.8|602.8|610.8|602.8|610.55|602.55|9
1725383740000|2024-09-03 17:15:40|610.85|602.85|611|603|611.05|603.05|610.85|602.85|5
1725383750000|2024-09-03 17:15:50|611.1|603.1|611.2|603.2|611.2|603.2|611.1|603.1|2
1725383760000|2024-09-03 17:16:00|611.15|603.15|611.25|603.25|611.3|603.3|611|603|8
1725383770000|2024-09-03 17:16:10|611.3|603.3|611.3|603.3|611.3|603.3|611.25|603.25|3
1725383780000|2024-09-03 17:16:20|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|4
1725383790000|2024-09-03 17:16:30|611.25|603.25|611.3|603.3|611.3|603.3|611.15|603.15|5
1725383800000|2024-09-03 17:16:40|611.2|603.2|611.2|603.2|611.2|603.2|611.15|603.15|3
1725383810000|2024-09-03 17:16:50|611.25|603.25|611.3|603.3|611.3|603.3|611.25|603.25|2
1725383820000|2024-09-03 17:17:00|611.25|603.25|611.55|603.55|611.55|603.55|611.2|603.2|12
1725383830000|2024-09-03 17:17:10|611.65|603.65|611.9|603.9|611.95|603.95|611.65|603.65|4
1725383840000|2024-09-03 17:17:20|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1725383850000|2024-09-03 17:17:30|611.9|603.9|611.9|603.9|611.9|603.9|611.9|603.9|1
1725383860000|2024-09-03 17:17:40|611.85|603.85|611.6|603.6|611.85|603.85|611.55|603.55|7
1725383870000|2024-09-03 17:17:50|611.55|603.55|611.6|603.6|611.6|603.6|611.55|603.55|2
1725383880000|2024-09-03 17:18:00|611.7|603.7|611.55|603.55|611.7|603.7|611.55|603.55|4
1725383900000|2024-09-03 17:18:20|611.6|603.6|611.6|603.6|611.7|603.7|611.6|603.6|4
1725383920000|2024-09-03 17:18:40|611.65|603.65|611.75|603.75|611.8|603.8|611.65|603.65|5
1725383930000|2024-09-03 17:18:50|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725383940000|2024-09-03 17:19:00|611.7|603.7|611.4|603.4|611.7|603.7|611.25|603.25|9
1725383950000|2024-09-03 17:19:10|611.45|603.45|611.5|603.5|611.5|603.5|611.45|603.45|2
1725383960000|2024-09-03 17:19:20|611.55|603.55|611.5|603.5|611.6|603.6|611.5|603.5|4
1725383970000|2024-09-03 17:19:30|611.45|603.45|611.45|603.45|611.5|603.5|611.45|603.45|3
1725383980000|2024-09-03 17:19:40|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|3
1725383990000|2024-09-03 17:19:50|611.6|603.6|611.55|603.55|611.6|603.6|611.55|603.55|2
1725384000000|2024-09-03 17:20:00|611.6|603.6|611.75|603.75|611.75|603.75|611.55|603.55|6
1725384010000|2024-09-03 17:20:10|611.7|603.7|611.75|603.75|611.8|603.8|611.7|603.7|5
1725384020000|2024-09-03 17:20:20|611.8|603.8|611.8|603.8|611.8|603.8|611.75|603.75|3
1725384040000|2024-09-03 17:20:40|611.9|603.9|611.8|603.8|611.95|603.95|611.8|603.8|5
1725384060000|2024-09-03 17:21:00|611.85|603.85|612.2|604.2|612.4|604.4|611.85|603.85|7
1725384070000|2024-09-03 17:21:10|612.15|604.15|612|604|612.15|604.15|612|604|3
1725384080000|2024-09-03 17:21:20|611.95|603.95|612.1|604.1|612.25|604.25|611.95|603.95|6
1725384090000|2024-09-03 17:21:30|612.15|604.15|612.25|604.25|612.25|604.25|612.15|604.15|2
1725384100000|2024-09-03 17:21:40|612.3|604.3|612.5|604.5|612.5|604.5|612.3|604.3|8
1725384110000|2024-09-03 17:21:50|612.6|604.6|612.65|604.65|612.65|604.65|612.6|604.6|4
1725384120000|2024-09-03 17:22:00|612.8|604.8|612.9|604.9|612.95|604.95|612.8|604.8|11
1725384130000|2024-09-03 17:22:10|612.95|604.95|613.05|605.05|613.1|605.1|612.95|604.95|7
1725384140000|2024-09-03 17:22:20|613.1|605.1|612.85|604.85|613.1|605.1|612.85|604.85|8
1725384150000|2024-09-03 17:22:30|612.8|604.8|612.65|604.65|612.8|604.8|612.55|604.55|9
1725384160000|2024-09-03 17:22:40|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|5
1725384170000|2024-09-03 17:22:50|612.45|604.45|612.35|604.35|612.5|604.5|612.35|604.35|5
1725384180000|2024-09-03 17:23:00|612.3|604.3|612.4|604.4|612.4|604.4|612.3|604.3|3
1725384190000|2024-09-03 17:23:10|612.45|604.45|612.65|604.65|612.65|604.65|612.45|604.45|5
1725384200000|2024-09-03 17:23:20|612.6|604.6|612.5|604.5|612.6|604.6|612.5|604.5|3
1725384210000|2024-09-03 17:23:30|612.55|604.55|612.6|604.6|612.6|604.6|612.55|604.55|2
1725384220000|2024-09-03 17:23:40|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1725384230000|2024-09-03 17:23:50|612.5|604.5|612.7|604.7|612.7|604.7|612.5|604.5|4
1725384240000|2024-09-03 17:24:00|612.75|604.75|612.8|604.8|613|605|612.75|604.75|11
1725384250000|2024-09-03 17:24:10|612.75|604.75|612.8|604.8|612.8|604.8|612.75|604.75|2
1725384260000|2024-09-03 17:24:20|612.75|604.75|613|605|613.05|605.05|612.7|604.7|13
1725384270000|2024-09-03 17:24:30|613.05|605.05|613.05|605.05|613.05|605.05|613|605|3
1725384280000|2024-09-03 17:24:40|613.1|605.1|613.65|605.65|613.65|605.65|613.1|605.1|2
1725384300000|2024-09-03 17:25:00|613.6|605.6|613.8|605.8|613.8|605.8|613.6|605.6|5
1725384310000|2024-09-03 17:25:10|613.85|605.85|613.8|605.8|613.85|605.85|613.8|605.8|4
1725384320000|2024-09-03 17:25:20|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|7
1725384330000|2024-09-03 17:25:30|613.65|605.65|613.6|605.6|613.7|605.7|613.6|605.6|4
1725384340000|2024-09-03 17:25:40|613.65|605.65|613.7|605.7|613.75|605.75|613.65|605.65|3
1725384350000|2024-09-03 17:25:50|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1725384360000|2024-09-03 17:26:00|613.65|605.65|613.8|605.8|614|606|613.65|605.65|8
1725384370000|2024-09-03 17:26:10|613.75|605.75|613.7|605.7|613.8|605.8|613.65|605.65|6
1725384380000|2024-09-03 17:26:20|613.65|605.65|613.7|605.7|613.7|605.7|613.65|605.65|2
1725384390000|2024-09-03 17:26:30|613.75|605.75|613.9|605.9|613.9|605.9|613.75|605.75|10
1725384400000|2024-09-03 17:26:40|613.85|605.85|613.85|605.85|613.9|605.9|613.8|605.8|8
1725384410000|2024-09-03 17:26:50|613.9|605.9|613.35|605.35|613.9|605.9|613.35|605.35|6
1725384420000|2024-09-03 17:27:00|613.3|605.3|613.2|605.2|613.3|605.3|613.2|605.2|3
1725384430000|2024-09-03 17:27:10|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1725384440000|2024-09-03 17:27:20|613.3|605.3|613.35|605.35|613.4|605.4|613.3|605.3|5
1725384450000|2024-09-03 17:27:30|613.4|605.4|613.4|605.4|613.4|605.4|613.35|605.35|5
1725384460000|2024-09-03 17:27:40|613.5|605.5|613.4|605.4|613.6|605.6|613.35|605.35|10
1725384470000|2024-09-03 17:27:50|613.45|605.45|613.55|605.55|613.55|605.55|613.45|605.45|3
1725384480000|2024-09-03 17:28:00|613.6|605.6|613.7|605.7|613.7|605.7|613.6|605.6|6
1725384490000|2024-09-03 17:28:10|613.75|605.75|614.1|606.1|614.1|606.1|613.75|605.75|11
1725384500000|2024-09-03 17:28:20|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725384510000|2024-09-03 17:28:30|614.05|606.05|613.95|605.95|614.05|606.05|613.95|605.95|3
1725384520000|2024-09-03 17:28:40|613.8|605.8|613.75|605.75|614.05|606.05|613.6|605.6|13
1725384530000|2024-09-03 17:28:50|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1725384540000|2024-09-03 17:29:00|613.65|605.65|613.5|605.5|613.7|605.7|613.5|605.5|9
1725384550000|2024-09-03 17:29:10|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|4
1725384560000|2024-09-03 17:29:20|613.25|605.25|613.25|605.25|613.25|605.25|613.2|605.2|3
1725384570000|2024-09-03 17:29:30|613.3|605.3|613.3|605.3|613.3|605.3|613.2|605.2|4
1725384580000|2024-09-03 17:29:40|613.25|605.25|613|605|613.25|605.25|612.95|604.95|5
1725384590000|2024-09-03 17:29:50|613.05|605.05|613.25|605.25|613.25|605.25|613.05|605.05|3
1725384600000|2024-09-03 17:30:00|613.2|605.2|613.05|605.05|613.2|605.2|612.95|604.95|8
1725384610000|2024-09-03 17:30:10|613.1|605.1|613.3|605.3|613.3|605.3|613.1|605.1|3
1725384620000|2024-09-03 17:30:20|613.25|605.25|613.15|605.15|613.3|605.3|613.15|605.15|5
1725384630000|2024-09-03 17:30:30|613.1|605.1|613.3|605.3|613.3|605.3|613.05|605.05|5
1725384640000|2024-09-03 17:30:40|613.35|605.35|613.55|605.55|613.6|605.6|613.35|605.35|8
1725384650000|2024-09-03 17:30:50|613.5|605.5|613.65|605.65|613.65|605.65|613.45|605.45|5
1725384660000|2024-09-03 17:31:00|614.35|606.35|614.05|606.05|614.35|606.35|614.05|606.05|11
1725384670000|2024-09-03 17:31:10|614.1|606.1|614|606|614.1|606.1|613.65|605.65|12
1725384680000|2024-09-03 17:31:20|613.95|605.95|613.9|605.9|614|606|613.9|605.9|5
1725384690000|2024-09-03 17:31:30|613.95|605.95|613.95|605.95|614.05|606.05|613.95|605.95|3
1725384700000|2024-09-03 17:31:40|614|606|614|606|614|606|614|606|1
1725384710000|2024-09-03 17:31:50|613.95|605.95|613.65|605.65|613.95|605.95|613.65|605.65|6
1725384720000|2024-09-03 17:32:00|613.55|605.55|613.4|605.4|613.55|605.55|613.35|605.35|8
1725384730000|2024-09-03 17:32:10|613.45|605.45|613.45|605.45|613.5|605.5|613.35|605.35|7
1725384740000|2024-09-03 17:32:20|613.4|605.4|613.4|605.4|613.4|605.4|613.35|605.35|3
1725384750000|2024-09-03 17:32:30|613.3|605.3|613.05|605.05|613.3|605.3|613.05|605.05|7
1725384760000|2024-09-03 17:32:40|613.1|605.1|613.3|605.3|613.3|605.3|613.1|605.1|4
1725384770000|2024-09-03 17:32:50|613.25|605.25|613.2|605.2|613.25|605.25|613.2|605.2|2
1725384780000|2024-09-03 17:33:00|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|3
1725384790000|2024-09-03 17:33:10|613.35|605.35|613.05|605.05|613.35|605.35|612.9|604.9|12
1725384800000|2024-09-03 17:33:20|613|605|612.7|604.7|613|605|612.65|604.65|8
1725384810000|2024-09-03 17:33:30|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725384820000|2024-09-03 17:33:40|612.8|604.8|612.45|604.45|612.8|604.8|612.45|604.45|7
1725384830000|2024-09-03 17:33:50|612.4|604.4|612.45|604.45|612.6|604.6|612.4|604.4|6
1725384840000|2024-09-03 17:34:00|612.4|604.4|612.4|604.4|612.4|604.4|612.4|604.4|1
1725384860000|2024-09-03 17:34:20|612.45|604.45|612.4|604.4|612.55|604.55|612.4|604.4|5
1725384870000|2024-09-03 17:34:30|612.45|604.45|612.35|604.35|612.45|604.45|612.35|604.35|5
1725384880000|2024-09-03 17:34:40|612.4|604.4|612.5|604.5|612.5|604.5|612.4|604.4|3
1725384890000|2024-09-03 17:34:50|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1725384900000|2024-09-03 17:35:00|612.5|604.5|612.6|604.6|612.6|604.6|612.5|604.5|5
1725384910000|2024-09-03 17:35:10|612.55|604.55|612.4|604.4|612.55|604.55|612.3|604.3|9
1725384920000|2024-09-03 17:35:20|612.35|604.35|612.15|604.15|612.35|604.35|612.15|604.15|10
1725384930000|2024-09-03 17:35:30|612.1|604.1|611.9|603.9|612.1|604.1|611.9|603.9|12
1725384940000|2024-09-03 17:35:40|611.85|603.85|611.75|603.75|611.85|603.85|611.75|603.75|3
1725384950000|2024-09-03 17:35:50|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725384960000|2024-09-03 17:36:00|611.65|603.65|611.25|603.25|611.65|603.65|611.2|603.2|5
1725384970000|2024-09-03 17:36:10|611.2|603.2|611.1|603.1|611.2|603.2|611.1|603.1|3
1725384980000|2024-09-03 17:36:20|610.95|602.95|610.8|602.8|611|603|610.8|602.8|5
1725384990000|2024-09-03 17:36:30|610.9|602.9|611.1|603.1|611.1|603.1|610.9|602.9|6
1725385000000|2024-09-03 17:36:40|611.15|603.15|611.3|603.3|611.3|603.3|611.15|603.15|3
1725385010000|2024-09-03 17:36:50|611.25|603.25|611.2|603.2|611.25|603.25|611.1|603.1|6
1725385020000|2024-09-03 17:37:00|611.4|603.4|611.05|603.05|611.4|603.4|611.05|603.05|6
1725385030000|2024-09-03 17:37:10|611.1|603.1|611.2|603.2|611.25|603.25|611.1|603.1|4
1725385040000|2024-09-03 17:37:20|611.3|603.3|611.5|603.5|611.7|603.7|611.3|603.3|8
1725385050000|2024-09-03 17:37:30|611.7|603.7|611.5|603.5|611.7|603.7|611.5|603.5|5
1725385060000|2024-09-03 17:37:40|611.7|603.7|611.8|603.8|611.8|603.8|611.65|603.65|3
1725385080000|2024-09-03 17:38:00|611.9|603.9|612.15|604.15|612.15|604.15|611.9|603.9|9
1725385090000|2024-09-03 17:38:10|612.55|604.55|612.8|604.8|612.8|604.8|612.55|604.55|7
1725385100000|2024-09-03 17:38:20|613.05|605.05|613.15|605.15|613.25|605.25|613.05|605.05|3
1725385110000|2024-09-03 17:38:30|613.2|605.2|613.6|605.6|613.6|605.6|613.2|605.2|6
1725385120000|2024-09-03 17:38:40|613.55|605.55|613.8|605.8|613.8|605.8|613.55|605.55|6
1725385130000|2024-09-03 17:38:50|613.85|605.85|614.15|606.15|614.15|606.15|613.85|605.85|3
1725385140000|2024-09-03 17:39:00|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725385150000|2024-09-03 17:39:10|614.1|606.1|613.95|605.95|614.1|606.1|613.95|605.95|3
1725385160000|2024-09-03 17:39:20|614|606|613.95|605.95|614|606|613.95|605.95|2
1725385180000|2024-09-03 17:39:40|613.8|605.8|613.8|605.8|613.8|605.8|613.7|605.7|4
1725385190000|2024-09-03 17:39:50|613.85|605.85|614.05|606.05|614.1|606.1|613.85|605.85|4
1725385200000|2024-09-03 17:40:00|613.9|605.9|614|606|614|606|613.85|605.85|4
1725385210000|2024-09-03 17:40:10|614.1|606.1|614.15|606.15|614.2|606.2|614.1|606.1|6
1725385220000|2024-09-03 17:40:20|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725385230000|2024-09-03 17:40:30|614.1|606.1|614.15|606.15|614.2|606.2|614.1|606.1|4
1725385240000|2024-09-03 17:40:40|614.2|606.2|614.35|606.35|614.35|606.35|614.2|606.2|3
1725385250000|2024-09-03 17:40:50|614.3|606.3|614.2|606.2|614.3|606.3|614.2|606.2|3
1725385260000|2024-09-03 17:41:00|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725385270000|2024-09-03 17:41:10|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725385280000|2024-09-03 17:41:20|614.25|606.25|614.2|606.2|614.25|606.25|614|606|7
1725385290000|2024-09-03 17:41:30|614.15|606.15|614.2|606.2|614.2|606.2|614.15|606.15|2
1725385320000|2024-09-03 17:42:00|614.25|606.25|614.35|606.35|614.4|606.4|614.25|606.25|5
1725385330000|2024-09-03 17:42:10|614.4|606.4|614.3|606.3|614.4|606.4|614.3|606.3|3
1725385340000|2024-09-03 17:42:20|614.35|606.35|614.1|606.1|614.35|606.35|614.1|606.1|5
1725385350000|2024-09-03 17:42:30|614.05|606.05|614.05|606.05|614.05|606.05|613.95|605.95|4
1725385360000|2024-09-03 17:42:40|614.1|606.1|614.15|606.15|614.15|606.15|614.1|606.1|2
1725385370000|2024-09-03 17:42:50|614.3|606.3|614.5|606.5|614.5|606.5|614.3|606.3|4
1725385380000|2024-09-03 17:43:00|614.55|606.55|614.4|606.4|614.55|606.55|614.35|606.35|6
1725385390000|2024-09-03 17:43:10|614.35|606.35|614.15|606.15|614.35|606.35|614.1|606.1|4
1725385400000|2024-09-03 17:43:20|614.2|606.2|614.3|606.3|614.3|606.3|614.2|606.2|2
1725385410000|2024-09-03 17:43:30|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725385420000|2024-09-03 17:43:40|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|4
1725385430000|2024-09-03 17:43:50|614.1|606.1|614.15|606.15|614.15|606.15|614.05|606.05|4
1725385440000|2024-09-03 17:44:00|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725385450000|2024-09-03 17:44:10|614.15|606.15|614.1|606.1|614.15|606.15|614|606|5
1725385470000|2024-09-03 17:44:30|614.15|606.15|614.35|606.35|614.35|606.35|614.15|606.15|3
1725385480000|2024-09-03 17:44:40|614.4|606.4|614.35|606.35|614.4|606.4|614.35|606.35|2
1725385490000|2024-09-03 17:44:50|614.4|606.4|614.2|606.2|614.4|606.4|614.2|606.2|3
1725385500000|2024-09-03 17:45:00|614.25|606.25|614.3|606.3|614.3|606.3|614.25|606.25|2
1725385510000|2024-09-03 17:45:10|614.4|606.4|614.3|606.3|614.4|606.4|614.25|606.25|4
1725385520000|2024-09-03 17:45:20|614.4|606.4|614.25|606.25|614.45|606.45|614.25|606.25|6
1725385540000|2024-09-03 17:45:40|614.3|606.3|614.35|606.35|614.35|606.35|614.25|606.25|3
1725385550000|2024-09-03 17:45:50|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|2
1725385580000|2024-09-03 17:46:20|614.65|606.65|614.85|606.85|614.9|606.9|614.65|606.65|8
1725385590000|2024-09-03 17:46:30|614.9|606.9|615.1|607.1|615.1|607.1|614.9|606.9|4
1725385600000|2024-09-03 17:46:40|615.15|607.15|615.2|607.2|615.2|607.2|615.15|607.15|2
1725385610000|2024-09-03 17:46:50|615.35|607.35|616.05|608.05|616.15|608.15|615.35|607.35|7
1725385620000|2024-09-03 17:47:00|615.95|607.95|615.75|607.75|615.95|607.95|615.75|607.75|3
1725385630000|2024-09-03 17:47:10|615.5|607.5|614.9|606.9|615.5|607.5|614.8|606.8|13
1725385640000|2024-09-03 17:47:20|614.85|606.85|614.6|606.6|614.85|606.85|614.5|606.5|8
1725385650000|2024-09-03 17:47:30|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1725385660000|2024-09-03 17:47:40|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|5
1725385670000|2024-09-03 17:47:50|614.15|606.15|614.15|606.15|614.25|606.25|614.15|606.15|4
1725385680000|2024-09-03 17:48:00|614.25|606.25|614.35|606.35|614.45|606.45|614.15|606.15|9
1725385690000|2024-09-03 17:48:10|614.4|606.4|614.5|606.5|614.55|606.55|614.4|606.4|6
1725385700000|2024-09-03 17:48:20|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|5
1725385710000|2024-09-03 17:48:30|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725385720000|2024-09-03 17:48:40|614.25|606.25|614.6|606.6|614.6|606.6|614.25|606.25|8
1725385730000|2024-09-03 17:48:50|614.55|606.55|614.45|606.45|614.55|606.55|614.4|606.4|4
1725385740000|2024-09-03 17:49:00|614.4|606.4|614.7|606.7|614.75|606.75|614.25|606.25|14
1725385750000|2024-09-03 17:49:10|614.65|606.65|614.45|606.45|614.7|606.7|614.35|606.35|8
1725385760000|2024-09-03 17:49:20|614.4|606.4|614.3|606.3|614.4|606.4|614.25|606.25|6
1725385770000|2024-09-03 17:49:30|614.25|606.25|614.15|606.15|614.25|606.25|614.15|606.15|3
1725385780000|2024-09-03 17:49:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725385790000|2024-09-03 17:49:50|614.3|606.3|614.7|606.7|614.7|606.7|614.25|606.25|7
1725385800000|2024-09-03 17:50:00|614.75|606.75|614.5|606.5|614.75|606.75|614.5|606.5|6
1725385810000|2024-09-03 17:50:10|614.4|606.4|614.45|606.45|614.45|606.45|614.35|606.35|3
1725385850000|2024-09-03 17:50:50|614.5|606.5|614.6|606.6|614.6|606.6|614.5|606.5|3
1725385860000|2024-09-03 17:51:00|614.55|606.55|614.8|606.8|614.8|606.8|614.55|606.55|5
1725385870000|2024-09-03 17:51:10|614.75|606.75|614.3|606.3|614.75|606.75|614.3|606.3|9
1725385880000|2024-09-03 17:51:20|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|3
1725385890000|2024-09-03 17:51:30|614.25|606.25|614.45|606.45|614.45|606.45|614.25|606.25|5
1725385900000|2024-09-03 17:51:40|614.4|606.4|614.4|606.4|614.4|606.4|614.4|606.4|1
1725385910000|2024-09-03 17:51:50|614.35|606.35|614.25|606.25|614.35|606.35|614.25|606.25|5
1725385920000|2024-09-03 17:52:00|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|2
1725385930000|2024-09-03 17:52:10|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|2
1725385940000|2024-09-03 17:52:20|614.3|606.3|614.45|606.45|614.45|606.45|614.3|606.3|5
1725385950000|2024-09-03 17:52:30|614.4|606.4|614.35|606.35|614.4|606.4|614.35|606.35|4
1725385960000|2024-09-03 17:52:40|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1725385970000|2024-09-03 17:52:50|614.15|606.15|613.85|605.85|614.15|606.15|613.85|605.85|8
1725385980000|2024-09-03 17:53:00|613.8|605.8|613.75|605.75|613.85|605.85|613.75|605.75|6
1725385990000|2024-09-03 17:53:10|613.65|605.65|613.5|605.5|613.65|605.65|613.5|605.5|3
1725386000000|2024-09-03 17:53:20|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|2
1725386010000|2024-09-03 17:53:30|613.3|605.3|613|605|613.3|605.3|612.9|604.9|12
1725386020000|2024-09-03 17:53:40|613.05|605.05|612.7|604.7|613.2|605.2|612.6|604.6|15
1725386030000|2024-09-03 17:53:50|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725386040000|2024-09-03 17:54:00|612.65|604.65|612.5|604.5|612.65|604.65|612.5|604.5|10
1725386050000|2024-09-03 17:54:10|612.55|604.55|612.65|604.65|612.65|604.65|612.55|604.55|3
1725386060000|2024-09-03 17:54:20|612.75|604.75|613.2|605.2|613.2|605.2|612.75|604.75|6
1725386070000|2024-09-03 17:54:30|613.1|605.1|613.1|605.1|613.1|605.1|613.05|605.05|3
1725386080000|2024-09-03 17:54:40|613.15|605.15|613.4|605.4|613.4|605.4|613.15|605.15|5
1725386090000|2024-09-03 17:54:50|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|2
1725386100000|2024-09-03 17:55:00|613.45|605.45|613.4|605.4|613.45|605.45|613.3|605.3|4
1725386110000|2024-09-03 17:55:10|613.5|605.5|613.6|605.6|613.7|605.7|613.5|605.5|5
1725386120000|2024-09-03 17:55:20|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|8
1725386130000|2024-09-03 17:55:30|613.6|605.6|613.4|605.4|613.65|605.65|613.3|605.3|9
1725386140000|2024-09-03 17:55:40|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725386150000|2024-09-03 17:55:50|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|4
1725386160000|2024-09-03 17:56:00|613.7|605.7|613.55|605.55|613.75|605.75|613.45|605.45|9
1725386170000|2024-09-03 17:56:10|613.4|605.4|613.15|605.15|613.45|605.45|613.15|605.15|8
1725386180000|2024-09-03 17:56:20|613.3|605.3|613.3|605.3|613.3|605.3|613.25|605.25|3
1725386190000|2024-09-03 17:56:30|613.25|605.25|613.3|605.3|613.4|605.4|613.25|605.25|5
1725386200000|2024-09-03 17:56:40|613.25|605.25|612.75|604.75|613.25|605.25|612.65|604.65|11
1725386210000|2024-09-03 17:56:50|612.8|604.8|612.7|604.7|612.85|604.85|612.65|604.65|11
1725386220000|2024-09-03 17:57:00|612.65|604.65|612.3|604.3|612.75|604.75|612.2|604.2|15
1725386230000|2024-09-03 17:57:10|612.35|604.35|612.45|604.45|612.5|604.5|612.35|604.35|4
1725386240000|2024-09-03 17:57:20|612.4|604.4|612.4|604.4|612.45|604.45|612.3|604.3|6
1725386250000|2024-09-03 17:57:30|612.45|604.45|612.5|604.5|612.55|604.55|612.3|604.3|7
1725386260000|2024-09-03 17:57:40|612.55|604.55|612.85|604.85|612.85|604.85|612.55|604.55|7
1725386270000|2024-09-03 17:57:50|612.8|604.8|612.85|604.85|612.85|604.85|612.7|604.7|5
1725386280000|2024-09-03 17:58:00|612.8|604.8|612.6|604.6|612.8|604.8|612.3|604.3|12
1725386290000|2024-09-03 17:58:10|612.65|604.65|612.5|604.5|612.65|604.65|612.45|604.45|6
1725386300000|2024-09-03 17:58:20|612.45|604.45|612.8|604.8|612.8|604.8|612.45|604.45|13
1725386310000|2024-09-03 17:58:30|612.95|604.95|612.8|604.8|613|605|612.8|604.8|7
1725386320000|2024-09-03 17:58:40|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725386340000|2024-09-03 17:59:00|612.65|604.65|612.35|604.35|612.65|604.65|612.35|604.35|4
1725386350000|2024-09-03 17:59:10|612.4|604.4|612.25|604.25|612.4|604.4|612.15|604.15|8
1725386360000|2024-09-03 17:59:20|612.3|604.3|612.3|604.3|612.35|604.35|612.25|604.25|5
1725386370000|2024-09-03 17:59:30|612.25|604.25|612.35|604.35|612.35|604.35|612.25|604.25|5
1725386380000|2024-09-03 17:59:40|612.4|604.4|612.3|604.3|612.4|604.4|612.15|604.15|8
1725386390000|2024-09-03 17:59:50|612.25|604.25|612.25|604.25|612.25|604.25|612.15|604.15|5
1725386400000|2024-09-03 18:00:00|612.3|604.3|612.4|604.4|612.55|604.55|612.3|604.3|9
1725386410000|2024-09-03 18:00:10|612.45|604.45|612.55|604.55|612.55|604.55|612.35|604.35|8
1725386420000|2024-09-03 18:00:20|612.5|604.5|612.3|604.3|612.5|604.5|612.25|604.25|7
1725386430000|2024-09-03 18:00:30|612.25|604.25|612.85|604.85|612.85|604.85|612.25|604.25|8
1725386440000|2024-09-03 18:00:40|612.75|604.75|612.85|604.85|612.85|604.85|612.7|604.7|9
1725386450000|2024-09-03 18:00:50|612.9|604.9|612.9|604.9|612.95|604.95|612.8|604.8|10
1725386460000|2024-09-03 18:01:00|612.85|604.85|612.6|604.6|612.85|604.85|612.55|604.55|11
1725386470000|2024-09-03 18:01:10|612.65|604.65|612.7|604.7|612.8|604.8|612.6|604.6|9
1725386480000|2024-09-03 18:01:20|612.75|604.75|612.7|604.7|612.8|604.8|612.7|604.7|7
1725386490000|2024-09-03 18:01:30|612.6|604.6|612.85|604.85|612.9|604.9|612.6|604.6|14
1725386500000|2024-09-03 18:01:40|612.9|604.9|613|605|613|605|612.9|604.9|3
1725386510000|2024-09-03 18:01:50|612.85|604.85|612.65|604.65|613|605|612.6|604.6|11
1725386520000|2024-09-03 18:02:00|612.7|604.7|612.2|604.2|612.7|604.7|612.2|604.2|12
1725386530000|2024-09-03 18:02:10|612.25|604.25|611.9|603.9|612.25|604.25|611.9|603.9|17
1725386540000|2024-09-03 18:02:20|611.85|603.85|611.9|603.9|611.95|603.95|611.75|603.75|10
1725386550000|2024-09-03 18:02:30|612|604|612.15|604.15|612.4|604.4|611.95|603.95|11
1725386560000|2024-09-03 18:02:40|612.1|604.1|612.15|604.15|612.3|604.3|612.1|604.1|9
1725386570000|2024-09-03 18:02:50|612.2|604.2|611.8|603.8|612.2|604.2|611.75|603.75|8
1725386580000|2024-09-03 18:03:00|611.85|603.85|611.7|603.7|611.85|603.85|611.5|603.5|13
1725386590000|2024-09-03 18:03:10|611.75|603.75|611.45|603.45|611.75|603.75|611.4|603.4|6
1725386600000|2024-09-03 18:03:20|611.35|603.35|611.3|603.3|611.35|603.35|611.15|603.15|8
1725386610000|2024-09-03 18:03:30|611.45|603.45|611.35|603.35|611.55|603.55|611.3|603.3|8
1725386620000|2024-09-03 18:03:40|611.3|603.3|611.15|603.15|611.45|603.45|611.1|603.1|12
1725386640000|2024-09-03 18:04:00|611.05|603.05|610.7|602.7|611.05|603.05|610.65|602.65|6
1725386650000|2024-09-03 18:04:10|610.6|602.6|610.45|602.45|610.8|602.8|610.35|602.35|15
1725386660000|2024-09-03 18:04:20|610.5|602.5|610.65|602.65|610.65|602.65|610.5|602.5|4
1725386670000|2024-09-03 18:04:30|610.6|602.6|610.85|602.85|610.85|602.85|610.6|602.6|5
1725386680000|2024-09-03 18:04:40|610.95|602.95|611.1|603.1|611.1|603.1|610.95|602.95|4
1725386690000|2024-09-03 18:04:50|611.05|603.05|610.95|602.95|611.05|603.05|610.95|602.95|2
1725386700000|2024-09-03 18:05:00|611.1|603.1|611.4|603.4|611.4|603.4|611.1|603.1|7
1725386710000|2024-09-03 18:05:10|611.35|603.35|611.45|603.45|611.45|603.45|611.35|603.35|3
1725386720000|2024-09-03 18:05:20|611.35|603.35|611.2|603.2|611.35|603.35|611.2|603.2|3
1725386730000|2024-09-03 18:05:30|611.15|603.15|610.6|602.6|611.15|603.15|610.6|602.6|5
1725386740000|2024-09-03 18:05:40|610.55|602.55|610.85|602.85|610.85|602.85|610.55|602.55|6
1725386750000|2024-09-03 18:05:50|610.9|602.9|611.15|603.15|611.15|603.15|610.9|602.9|3
1725386760000|2024-09-03 18:06:00|611.05|603.05|611|603|611.05|603.05|610.75|602.75|9
1725386770000|2024-09-03 18:06:10|611.05|603.05|610.9|602.9|611.35|603.35|610.9|602.9|14
1725386780000|2024-09-03 18:06:20|610.95|602.95|611.3|603.3|611.45|603.45|610.85|602.85|14
1725386790000|2024-09-03 18:06:30|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|3
1725386800000|2024-09-03 18:06:40|611.6|603.6|611.75|603.75|611.9|603.9|611.6|603.6|9
1725386810000|2024-09-03 18:06:50|611.7|603.7|611.5|603.5|611.7|603.7|611.5|603.5|4
1725386820000|2024-09-03 18:07:00|611.55|603.55|612.15|604.15|612.15|604.15|611.55|603.55|9
1725386830000|2024-09-03 18:07:10|612.1|604.1|612|604|612.1|604.1|611.9|603.9|6
1725386840000|2024-09-03 18:07:20|611.95|603.95|612|604|612|604|611.95|603.95|2
1725386850000|2024-09-03 18:07:30|612.05|604.05|611.9|603.9|612.1|604.1|611.9|603.9|5
1725386860000|2024-09-03 18:07:40|611.8|603.8|611.6|603.6|611.8|603.8|611.55|603.55|5
1725386870000|2024-09-03 18:07:50|611.65|603.65|611.8|603.8|611.85|603.85|611.65|603.65|5
1725386880000|2024-09-03 18:08:00|611.85|603.85|611.55|603.55|611.85|603.85|611.5|603.5|7
1725386890000|2024-09-03 18:08:10|611.6|603.6|611.8|603.8|611.8|603.8|611.6|603.6|3
1725386900000|2024-09-03 18:08:20|611.9|603.9|611.9|603.9|611.95|603.95|611.9|603.9|3
1725386910000|2024-09-03 18:08:30|611.95|603.95|612|604|612|604|611.95|603.95|2
1725386920000|2024-09-03 18:08:40|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1725386930000|2024-09-03 18:08:50|612.2|604.2|612.15|604.15|612.25|604.25|612.15|604.15|4
1725386940000|2024-09-03 18:09:00|611.95|603.95|611.75|603.75|611.95|603.95|611.75|603.75|2
1725386950000|2024-09-03 18:09:10|611.7|603.7|611.85|603.85|611.85|603.85|611.7|603.7|3
1725386960000|2024-09-03 18:09:20|611.8|603.8|611.7|603.7|611.8|603.8|611.7|603.7|5
1725386970000|2024-09-03 18:09:30|611.75|603.75|612|604|612|604|611.75|603.75|4
1725386980000|2024-09-03 18:09:40|612.05|604.05|612.05|604.05|612.05|604.05|612|604|3
1725386990000|2024-09-03 18:09:50|612.15|604.15|612.2|604.2|612.2|604.2|612.1|604.1|4
1725387000000|2024-09-03 18:10:00|612.4|604.4|612.5|604.5|612.5|604.5|612.3|604.3|7
1725387010000|2024-09-03 18:10:10|612.55|604.55|612.8|604.8|612.8|604.8|612.55|604.55|5
1725387020000|2024-09-03 18:10:20|612.75|604.75|613.3|605.3|613.4|605.4|612.75|604.75|12
1725387030000|2024-09-03 18:10:30|613.35|605.35|613.4|605.4|613.4|605.4|613.3|605.3|5
1725387040000|2024-09-03 18:10:40|613.5|605.5|613.75|605.75|613.8|605.8|613.5|605.5|7
1725387050000|2024-09-03 18:10:50|613.8|605.8|613.6|605.6|613.8|605.8|613.6|605.6|7
1725387060000|2024-09-03 18:11:00|613.55|605.55|613.5|605.5|613.55|605.55|613.4|605.4|6
1725387070000|2024-09-03 18:11:10|613.55|605.55|613.45|605.45|613.55|605.55|613.45|605.45|3
1725387080000|2024-09-03 18:11:20|613.5|605.5|613.8|605.8|613.8|605.8|613.5|605.5|5
1725387090000|2024-09-03 18:11:30|613.75|605.75|614.05|606.05|614.05|606.05|613.75|605.75|6
1725387100000|2024-09-03 18:11:40|614.35|606.35|613.6|605.6|614.35|606.35|613.6|605.6|10
1725387110000|2024-09-03 18:11:50|613.5|605.5|613.55|605.55|613.6|605.6|613.45|605.45|8
1725387120000|2024-09-03 18:12:00|613.6|605.6|613.8|605.8|614.1|606.1|613.6|605.6|12
1725387130000|2024-09-03 18:12:10|613.85|605.85|614|606|614.05|606.05|613.85|605.85|9
1725387140000|2024-09-03 18:12:20|614.05|606.05|614|606|614.05|606.05|613.8|605.8|11
1725387150000|2024-09-03 18:12:30|614.2|606.2|614.35|606.35|614.35|606.35|614.2|606.2|5
1725387160000|2024-09-03 18:12:40|614.4|606.4|614.45|606.45|614.45|606.45|614.35|606.35|4
1725387170000|2024-09-03 18:12:50|614.35|606.35|614.4|606.4|614.4|606.4|614.3|606.3|6
1725387180000|2024-09-03 18:13:00|614.45|606.45|614.4|606.4|614.55|606.55|614.35|606.35|7
1725387190000|2024-09-03 18:13:10|614.45|606.45|614.45|606.45|614.55|606.55|614.45|606.45|3
1725387200000|2024-09-03 18:13:20|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|6
1725387230000|2024-09-03 18:13:50|613.9|605.9|613.75|605.75|614|606|613.75|605.75|9
1725387240000|2024-09-03 18:14:00|613.6|605.6|613.3|605.3|613.6|605.6|613.3|605.3|11
1725387250000|2024-09-03 18:14:10|613.35|605.35|613.35|605.35|613.35|605.35|613.3|605.3|5
1725387260000|2024-09-03 18:14:20|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|5
1725387270000|2024-09-03 18:14:30|613.5|605.5|613.5|605.5|613.6|605.6|613.4|605.4|9
1725387280000|2024-09-03 18:14:40|613.55|605.55|613.5|605.5|613.6|605.6|613.5|605.5|7
1725387290000|2024-09-03 18:14:50|613.45|605.45|613.3|605.3|613.45|605.45|613.3|605.3|3
1725387300000|2024-09-03 18:15:00|613.4|605.4|613.55|605.55|613.6|605.6|613.4|605.4|6
1725387310000|2024-09-03 18:15:10|613.6|605.6|613.55|605.55|613.6|605.6|613.5|605.5|6
1725387320000|2024-09-03 18:15:20|613.6|605.6|613.9|605.9|613.9|605.9|613.55|605.55|6
1725387330000|2024-09-03 18:15:30|613.95|605.95|614.25|606.25|614.3|606.3|613.95|605.95|11
1725387340000|2024-09-03 18:15:40|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1725387360000|2024-09-03 18:16:00|614.15|606.15|614.1|606.1|614.2|606.2|614.1|606.1|4
1725387370000|2024-09-03 18:16:10|614.05|606.05|614.1|606.1|614.1|606.1|613.9|605.9|7
1725387380000|2024-09-03 18:16:20|614|606|613.75|605.75|614|606|613.75|605.75|4
1725387390000|2024-09-03 18:16:30|613.9|605.9|613.9|605.9|613.9|605.9|613.9|605.9|1
1725387400000|2024-09-03 18:16:40|613.8|605.8|613.7|605.7|613.8|605.8|613.65|605.65|9
1725387410000|2024-09-03 18:16:50|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1725387420000|2024-09-03 18:17:00|613.65|605.65|613.4|605.4|613.7|605.7|613.4|605.4|7
1725387430000|2024-09-03 18:17:10|613.45|605.45|613.8|605.8|613.9|605.9|613.45|605.45|8
1725387440000|2024-09-03 18:17:20|613.7|605.7|614.1|606.1|614.1|606.1|613.7|605.7|6
1725387450000|2024-09-03 18:17:30|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725387460000|2024-09-03 18:17:40|614.15|606.15|614.3|606.3|614.45|606.45|614.15|606.15|8
1725387470000|2024-09-03 18:17:50|614.25|606.25|613.9|605.9|614.3|606.3|613.9|605.9|7
1725387480000|2024-09-03 18:18:00|613.8|605.8|613.8|605.8|613.85|605.85|613.55|605.55|12
1725387490000|2024-09-03 18:18:10|613.7|605.7|613.4|605.4|613.7|605.7|613.4|605.4|8
1725387500000|2024-09-03 18:18:20|613.45|605.45|613.55|605.55|613.6|605.6|613.45|605.45|5
1725387510000|2024-09-03 18:18:30|613.45|605.45|613.6|605.6|613.6|605.6|613.2|605.2|10
1725387520000|2024-09-03 18:18:40|613.55|605.55|613.7|605.7|613.75|605.75|613.55|605.55|6
1725387530000|2024-09-03 18:18:50|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|3
1725387540000|2024-09-03 18:19:00|613.55|605.55|613.7|605.7|613.7|605.7|613.5|605.5|12
1725387550000|2024-09-03 18:19:10|613.6|605.6|613.75|605.75|613.75|605.75|613.55|605.55|5
1725387560000|2024-09-03 18:19:20|613.8|605.8|613.55|605.55|613.8|605.8|613.5|605.5|8
1725387570000|2024-09-03 18:19:30|613.5|605.5|613.55|605.55|613.65|605.65|613.5|605.5|6
1725387590000|2024-09-03 18:19:50|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725387600000|2024-09-03 18:20:00|613.7|605.7|613.75|605.75|613.85|605.85|613.7|605.7|8
1725387610000|2024-09-03 18:20:10|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|4
1725387620000|2024-09-03 18:20:20|613.4|605.4|613.45|605.45|613.45|605.45|613.35|605.35|4
1725387630000|2024-09-03 18:20:30|613.5|605.5|613.5|605.5|613.55|605.55|613.45|605.45|5
1725387640000|2024-09-03 18:20:40|613.7|605.7|614|606|614.05|606.05|613.7|605.7|7
1725387650000|2024-09-03 18:20:50|614.05|606.05|614.25|606.25|614.25|606.25|614.05|606.05|4
1725387660000|2024-09-03 18:21:00|614.2|606.2|614.15|606.15|614.3|606.3|614|606|11
1725387670000|2024-09-03 18:21:10|614.05|606.05|613.95|605.95|614.05|606.05|613.85|605.85|11
1725387680000|2024-09-03 18:21:20|614|606|613.9|605.9|614|606|613.9|605.9|4
1725387690000|2024-09-03 18:21:30|613.8|605.8|613.9|605.9|613.9|605.9|613.75|605.75|4
1725387700000|2024-09-03 18:21:40|613.85|605.85|613.85|605.85|613.85|605.85|613.8|605.8|3
1725387710000|2024-09-03 18:21:50|613.8|605.8|613.85|605.85|613.85|605.85|613.8|605.8|2
1725387720000|2024-09-03 18:22:00|613.9|605.9|613.85|605.85|613.95|605.95|613.85|605.85|3
1725387730000|2024-09-03 18:22:10|613.9|605.9|613.85|605.85|613.95|605.95|613.8|605.8|6
1725387740000|2024-09-03 18:22:20|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725387750000|2024-09-03 18:22:30|614|606|614.3|606.3|614.35|606.35|614|606|7
1725387760000|2024-09-03 18:22:40|614.4|606.4|614.45|606.45|614.45|606.45|614.4|606.4|2
1725387770000|2024-09-03 18:22:50|614.55|606.55|614.45|606.45|614.55|606.55|614.4|606.4|3
1725387780000|2024-09-03 18:23:00|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1725387790000|2024-09-03 18:23:10|614.65|606.65|615.1|607.1|615.15|607.15|614.65|606.65|4
1725387800000|2024-09-03 18:23:20|615|607|614.7|606.7|615|607|614.6|606.6|10
1725387810000|2024-09-03 18:23:30|614.65|606.65|614.35|606.35|614.65|606.65|614.35|606.35|5
1725387820000|2024-09-03 18:23:40|614.3|606.3|614.1|606.1|614.35|606.35|614.05|606.05|7
1725387830000|2024-09-03 18:23:50|614.15|606.15|614|606|614.25|606.25|613.95|605.95|8
1725387840000|2024-09-03 18:24:00|613.95|605.95|614.1|606.1|614.1|606.1|613.85|605.85|9
1725387850000|2024-09-03 18:24:10|614.2|606.2|613.9|605.9|614.2|606.2|613.9|605.9|5
1725387860000|2024-09-03 18:24:20|613.95|605.95|614.2|606.2|614.2|606.2|613.95|605.95|5
1725387870000|2024-09-03 18:24:30|614.15|606.15|614|606|614.15|606.15|614|606|6
1725387880000|2024-09-03 18:24:40|614.05|606.05|614|606|614.05|606.05|614|606|4
1725387900000|2024-09-03 18:25:00|614.05|606.05|614.15|606.15|614.15|606.15|614.05|606.05|3
1725387910000|2024-09-03 18:25:10|614.3|606.3|614.15|606.15|614.35|606.35|614.15|606.15|5
1725387920000|2024-09-03 18:25:20|614.05|606.05|614.05|606.05|614.1|606.1|613.9|605.9|9
1725387930000|2024-09-03 18:25:30|614.1|606.1|614.35|606.35|614.35|606.35|614.1|606.1|5
1725387940000|2024-09-03 18:25:40|614.4|606.4|614.45|606.45|614.45|606.45|614.4|606.4|2
1725387950000|2024-09-03 18:25:50|614.4|606.4|614.45|606.45|614.45|606.45|614.35|606.35|4
1725387960000|2024-09-03 18:26:00|614.5|606.5|614.7|606.7|614.8|606.8|614.45|606.45|9
1725387970000|2024-09-03 18:26:10|614.65|606.65|614.75|606.75|614.8|606.8|614.6|606.6|6
1725387980000|2024-09-03 18:26:20|614.8|606.8|614.8|606.8|614.95|606.95|614.8|606.8|6
1725387990000|2024-09-03 18:26:30|614.85|606.85|615|607|615|607|614.85|606.85|3
1725388000000|2024-09-03 18:26:40|615.15|607.15|615.2|607.2|615.4|607.4|615.15|607.15|8
1725388010000|2024-09-03 18:26:50|615.15|607.15|615.3|607.3|615.3|607.3|615.15|607.15|3
1725388020000|2024-09-03 18:27:00|615.35|607.35|615.25|607.25|615.35|607.35|615.2|607.2|7
1725388030000|2024-09-03 18:27:10|615.3|607.3|615.35|607.35|615.35|607.35|615.3|607.3|6
1725388040000|2024-09-03 18:27:20|615.4|607.4|615.15|607.15|615.4|607.4|615.15|607.15|10
1725388060000|2024-09-03 18:27:40|615.2|607.2|615.2|607.2|615.2|607.2|615.2|607.2|1
1725388080000|2024-09-03 18:28:00|615.25|607.25|615.55|607.55|615.55|607.55|615.25|607.25|9
1725388090000|2024-09-03 18:28:10|615.6|607.6|615.5|607.5|615.6|607.6|615.5|607.5|3
1725388100000|2024-09-03 18:28:20|615.45|607.45|615.3|607.3|615.45|607.45|615.3|607.3|3
1725388110000|2024-09-03 18:28:30|615.35|607.35|615.6|607.6|615.6|607.6|615.35|607.35|4
1725388120000|2024-09-03 18:28:40|615.8|607.8|615.8|607.8|615.8|607.8|615.7|607.7|9
1725388130000|2024-09-03 18:28:50|615.85|607.85|616.05|608.05|616.05|608.05|615.85|607.85|5
1725388140000|2024-09-03 18:29:00|616.1|608.1|615.9|607.9|616.1|608.1|615.85|607.85|5
1725388150000|2024-09-03 18:29:10|615.85|607.85|615.7|607.7|615.85|607.85|615.65|607.65|5
1725388160000|2024-09-03 18:29:20|615.65|607.65|615.4|607.4|615.65|607.65|615.3|607.3|8
1725388170000|2024-09-03 18:29:30|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|6
1725388180000|2024-09-03 18:29:40|615.35|607.35|615.35|607.35|615.4|607.4|615.3|607.3|7
1725388190000|2024-09-03 18:29:50|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725388200000|2024-09-03 18:30:00|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1725388210000|2024-09-03 18:30:10|615.35|607.35|615.55|607.55|615.55|607.55|615.35|607.35|5
1725388220000|2024-09-03 18:30:20|615.5|607.5|615.75|607.75|615.75|607.75|615.5|607.5|4
1725388230000|2024-09-03 18:30:30|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1725388240000|2024-09-03 18:30:40|615.75|607.75|615.8|607.8|615.8|607.8|615.5|607.5|10
1725388250000|2024-09-03 18:30:50|615.75|607.75|615.4|607.4|615.75|607.75|615.35|607.35|8
1725388260000|2024-09-03 18:31:00|615.45|607.45|615.45|607.45|615.65|607.65|615.4|607.4|12
1725388270000|2024-09-03 18:31:10|615.4|607.4|615.3|607.3|615.4|607.4|615.2|607.2|9
1725388280000|2024-09-03 18:31:20|615.4|607.4|615.35|607.35|615.4|607.4|615.3|607.3|4
1725388290000|2024-09-03 18:31:30|615.45|607.45|615.3|607.3|615.5|607.5|615.3|607.3|6
1725388310000|2024-09-03 18:31:50|615.35|607.35|615.6|607.6|615.6|607.6|615.3|607.3|7
1725388320000|2024-09-03 18:32:00|615.55|607.55|615.45|607.45|615.6|607.6|615.45|607.45|7
1725388330000|2024-09-03 18:32:10|615.5|607.5|615.4|607.4|615.5|607.5|615.4|607.4|3
1725388340000|2024-09-03 18:32:20|615.5|607.5|615.75|607.75|615.75|607.75|615.5|607.5|4
1725388350000|2024-09-03 18:32:30|615.8|607.8|615.8|607.8|615.8|607.8|615.75|607.75|3
1725388360000|2024-09-03 18:32:40|615.85|607.85|615.8|607.8|615.85|607.85|615.7|607.7|10
1725388370000|2024-09-03 18:32:50|615.85|607.85|616|608|616|608|615.85|607.85|3
1725388380000|2024-09-03 18:33:00|615.95|607.95|615.95|607.95|615.95|607.95|615.9|607.9|5
1725388390000|2024-09-03 18:33:10|616|608|615.95|607.95|616.05|608.05|615.95|607.95|4
1725388400000|2024-09-03 18:33:20|616|608|616.2|608.2|616.2|608.2|616|608|6
1725388410000|2024-09-03 18:33:30|616.15|608.15|616.25|608.25|616.25|608.25|616.05|608.05|6
1725388420000|2024-09-03 18:33:40|616.2|608.2|616.25|608.25|616.3|608.3|616.2|608.2|4
1725388430000|2024-09-03 18:33:50|616.3|608.3|616.3|608.3|616.3|608.3|616.25|608.25|3
1725388440000|2024-09-03 18:34:00|616.25|608.25|616.3|608.3|616.35|608.35|616.25|608.25|6
1725388450000|2024-09-03 18:34:10|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1725388460000|2024-09-03 18:34:20|616.55|608.55|616.4|608.4|616.55|608.55|616.4|608.4|6
1725388470000|2024-09-03 18:34:30|616.35|608.35|616.55|608.55|616.55|608.55|616.35|608.35|4
1725388480000|2024-09-03 18:34:40|616.5|608.5|616.35|608.35|616.55|608.55|616.3|608.3|10
1725388490000|2024-09-03 18:34:50|616.4|608.4|616.15|608.15|616.4|608.4|616.15|608.15|5
1725388500000|2024-09-03 18:35:00|616.1|608.1|616.2|608.2|616.2|608.2|616|608|8
1725388510000|2024-09-03 18:35:10|616.25|608.25|616.35|608.35|616.4|608.4|616.25|608.25|4
1725388520000|2024-09-03 18:35:20|616.3|608.3|616.35|608.35|616.35|608.35|616.15|608.15|11
1725388530000|2024-09-03 18:35:30|616.3|608.3|616.4|608.4|616.4|608.4|616.3|608.3|9
1725388550000|2024-09-03 18:35:50|616.45|608.45|616.35|608.35|616.45|608.45|616.35|608.35|5
1725388560000|2024-09-03 18:36:00|616.4|608.4|616.25|608.25|616.4|608.4|616.25|608.25|10
1725388570000|2024-09-03 18:36:10|616.3|608.3|615.95|607.95|616.3|608.3|615.95|607.95|12
1725388580000|2024-09-03 18:36:20|616|608|616|608|616|608|615.95|607.95|3
1725388590000|2024-09-03 18:36:30|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|5
1725388600000|2024-09-03 18:36:40|615.8|607.8|615.8|607.8|615.8|607.8|615.75|607.75|3
1725388610000|2024-09-03 18:36:50|616|608|616|608|616|608|616|608|1
1725388620000|2024-09-03 18:37:00|616.05|608.05|616.1|608.1|616.2|608.2|616.05|608.05|7
1725388630000|2024-09-03 18:37:10|616.05|608.05|616.2|608.2|616.2|608.2|616.05|608.05|4
1725388640000|2024-09-03 18:37:20|616.3|608.3|616.55|608.55|616.55|608.55|616.3|608.3|4
1725388650000|2024-09-03 18:37:30|616.5|608.5|616.55|608.55|616.55|608.55|616.5|608.5|2
1725388660000|2024-09-03 18:37:40|616.7|608.7|616.65|608.65|616.75|608.75|616.65|608.65|6
1725388670000|2024-09-03 18:37:50|616.7|608.7|616.7|608.7|616.7|608.7|616.65|608.65|3
1725388680000|2024-09-03 18:38:00|616.75|608.75|617|609|617|609|616.75|608.75|4
1725388690000|2024-09-03 18:38:10|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1725388700000|2024-09-03 18:38:20|617.05|609.05|617.25|609.25|617.25|609.25|617.05|609.05|5
1725388710000|2024-09-03 18:38:30|617.2|609.2|617.1|609.1|617.3|609.3|617.05|609.05|10
1725388730000|2024-09-03 18:38:50|617.15|609.15|617.35|609.35|617.35|609.35|617.15|609.15|6
1725388740000|2024-09-03 18:39:00|617.3|609.3|617.35|609.35|617.35|609.35|617.3|609.3|4
1725388750000|2024-09-03 18:39:10|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725388760000|2024-09-03 18:39:20|617.5|609.5|617.9|609.9|617.9|609.9|617.5|609.5|3
1725388770000|2024-09-03 18:39:30|618|610|618.15|610.15|618.15|610.15|617.8|609.8|15
1725388780000|2024-09-03 18:39:40|618.1|610.1|618.2|610.2|618.2|610.2|618.05|610.05|5
1725388790000|2024-09-03 18:39:50|618.15|610.15|618.1|610.1|618.15|610.15|618.1|610.1|2
1725388800000|2024-09-03 18:40:00|618.05|610.05|618|610|618.05|610.05|617.65|609.65|15
1725388810000|2024-09-03 18:40:10|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725388820000|2024-09-03 18:40:20|618.15|610.15|618.15|610.15|618.15|610.15|618.1|610.1|3
1725388830000|2024-09-03 18:40:30|618.2|610.2|618.35|610.35|618.35|610.35|618.2|610.2|4
1725388840000|2024-09-03 18:40:40|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725388850000|2024-09-03 18:40:50|618.5|610.5|618.75|610.75|618.75|610.75|618.5|610.5|3
1725388860000|2024-09-03 18:41:00|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725388870000|2024-09-03 18:41:10|618.85|610.85|618.65|610.65|618.85|610.85|618.6|610.6|5
1725388880000|2024-09-03 18:41:20|618.7|610.7|618.65|610.65|618.7|610.7|618.65|610.65|2
1725388890000|2024-09-03 18:41:30|618.6|610.6|618.35|610.35|618.7|610.7|618.2|610.2|9
1725388900000|2024-09-03 18:41:40|618.3|610.3|618.15|610.15|618.3|610.3|618.15|610.15|4
1725388910000|2024-09-03 18:41:50|618.1|610.1|618.15|610.15|618.15|610.15|618.1|610.1|2
1725388920000|2024-09-03 18:42:00|618.2|610.2|618.35|610.35|618.45|610.45|618.2|610.2|6
1725388930000|2024-09-03 18:42:10|618.45|610.45|618.5|610.5|618.55|610.55|618.45|610.45|6
1725388940000|2024-09-03 18:42:20|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1725388950000|2024-09-03 18:42:30|618.6|610.6|618.55|610.55|618.65|610.65|618.55|610.55|4
1725388960000|2024-09-03 18:42:40|618.6|610.6|618.55|610.55|618.6|610.6|618.5|610.5|3
1725388970000|2024-09-03 18:42:50|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725388980000|2024-09-03 18:43:00|618.45|610.45|618.25|610.25|618.45|610.45|618.15|610.15|10
1725388990000|2024-09-03 18:43:10|618.45|610.45|618.4|610.4|618.45|610.45|618.4|610.4|2
1725389000000|2024-09-03 18:43:20|618.3|610.3|617.95|609.95|618.35|610.35|617.95|609.95|8
1725389010000|2024-09-03 18:43:30|617.9|609.9|617.8|609.8|617.9|609.9|617.8|609.8|4
1725389020000|2024-09-03 18:43:40|617.75|609.75|617.55|609.55|617.75|609.75|617.5|609.5|5
1725389030000|2024-09-03 18:43:50|617.6|609.6|617.4|609.4|617.6|609.6|617.35|609.35|9
1725389040000|2024-09-03 18:44:00|617.35|609.35|617.3|609.3|617.4|609.4|617.25|609.25|8
1725389050000|2024-09-03 18:44:10|617.25|609.25|617.25|609.25|617.25|609.25|617.1|609.1|6
1725389060000|2024-09-03 18:44:20|617.3|609.3|617.45|609.45|617.5|609.5|617.3|609.3|7
1725389070000|2024-09-03 18:44:30|617.5|609.5|617.45|609.45|617.5|609.5|617.45|609.45|2
1725389080000|2024-09-03 18:44:40|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|3
1725389090000|2024-09-03 18:44:50|617.65|609.65|617.8|609.8|617.8|609.8|617.65|609.65|3
1725389100000|2024-09-03 18:45:00|617.85|609.85|617.65|609.65|617.9|609.9|617.65|609.65|8
1725389110000|2024-09-03 18:45:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1725389120000|2024-09-03 18:45:20|617.75|609.75|617.8|609.8|617.8|609.8|617.6|609.6|9
1725389130000|2024-09-03 18:45:30|617.75|609.75|617.7|609.7|617.75|609.75|617.7|609.7|2
1725389140000|2024-09-03 18:45:40|617.75|609.75|617.65|609.65|617.8|609.8|617.65|609.65|7
1725389150000|2024-09-03 18:45:50|617.6|609.6|617.8|609.8|617.8|609.8|617.6|609.6|4
1725389160000|2024-09-03 18:46:00|617.85|609.85|617.8|609.8|617.9|609.9|617.75|609.75|8
1725389180000|2024-09-03 18:46:20|617.85|609.85|618.25|610.25|618.25|610.25|617.85|609.85|7
1725389190000|2024-09-03 18:46:30|618.3|610.3|618.2|610.2|618.3|610.3|618.2|610.2|5
1725389210000|2024-09-03 18:46:50|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|4
1725389220000|2024-09-03 18:47:00|618.15|610.15|617.9|609.9|618.15|610.15|617.8|609.8|10
1725389230000|2024-09-03 18:47:10|617.7|609.7|617.05|609.05|617.75|609.75|617.05|609.05|12
1725389240000|2024-09-03 18:47:20|617|609|616.8|608.8|617.05|609.05|616.8|608.8|7
1725389250000|2024-09-03 18:47:30|616.75|608.75|616.5|608.5|616.75|608.75|616.3|608.3|7
1725389260000|2024-09-03 18:47:40|616.45|608.45|616.85|608.85|616.85|608.85|616.45|608.45|6
1725389270000|2024-09-03 18:47:50|616.9|608.9|617.05|609.05|617.05|609.05|616.9|608.9|4
1725389280000|2024-09-03 18:48:00|617.1|609.1|615.55|607.55|617.1|609.1|615.55|607.55|14
1725389290000|2024-09-03 18:48:10|615.5|607.5|614.95|606.95|615.5|607.5|614.95|606.95|4
1725389300000|2024-09-03 18:48:20|614.9|606.9|614.45|606.45|614.9|606.9|614.45|606.45|6
1725389310000|2024-09-03 18:48:30|614.5|606.5|615.1|607.1|615.1|607.1|614.5|606.5|4
1725389320000|2024-09-03 18:48:40|615.25|607.25|613.6|605.6|615.3|607.3|613.4|605.4|12
1725389330000|2024-09-03 18:48:50|613.55|605.55|613.45|605.45|613.55|605.55|613.25|605.25|6
1725389340000|2024-09-03 18:49:00|613.65|605.65|613.4|605.4|613.8|605.8|613.05|605.05|15
1725389350000|2024-09-03 18:49:10|613.55|605.55|613.8|605.8|613.85|605.85|613.55|605.55|3
1725389360000|2024-09-03 18:49:20|613.85|605.85|613.95|605.95|614.15|606.15|613.85|605.85|8
1725389370000|2024-09-03 18:49:30|614.15|606.15|614.4|606.4|614.4|606.4|614.15|606.15|7
1725389380000|2024-09-03 18:49:40|614.45|606.45|614.4|606.4|614.45|606.45|614.4|606.4|4
1725389390000|2024-09-03 18:49:50|614.3|606.3|613.25|605.25|614.3|606.3|613.25|605.25|8
1725389400000|2024-09-03 18:50:00|613.3|605.3|613.35|605.35|613.35|605.35|613.25|605.25|4
1725389410000|2024-09-03 18:50:10|613.45|605.45|613.4|605.4|613.5|605.5|613.4|605.4|4
1725389420000|2024-09-03 18:50:20|613.35|605.35|613.4|605.4|613.4|605.4|613.35|605.35|2
1725389430000|2024-09-03 18:50:30|613.75|605.75|613.75|605.75|613.75|605.75|613.7|605.7|3
1725389450000|2024-09-03 18:50:50|613.8|605.8|613.2|605.2|613.8|605.8|613.2|605.2|10
1725389460000|2024-09-03 18:51:00|613.25|605.25|613.6|605.6|613.6|605.6|613.25|605.25|6
1725389470000|2024-09-03 18:51:10|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|2
1725389480000|2024-09-03 18:51:20|613.45|605.45|613.35|605.35|613.45|605.45|613.35|605.35|2
1725389490000|2024-09-03 18:51:30|613.25|605.25|612.75|604.75|613.25|605.25|612.75|604.75|4
1725389500000|2024-09-03 18:51:40|612.65|604.65|612.6|604.6|612.65|604.65|612.6|604.6|10
1725389510000|2024-09-03 18:51:50|612.55|604.55|612.4|604.4|612.55|604.55|612.4|604.4|4
1725389520000|2024-09-03 18:52:00|612.35|604.35|612.4|604.4|612.4|604.4|612.2|604.2|7
1725389530000|2024-09-03 18:52:10|612.5|604.5|612.6|604.6|613.2|605.2|612.5|604.5|11
1725389550000|2024-09-03 18:52:30|612.65|604.65|612.6|604.6|612.65|604.65|612.6|604.6|2
1725389560000|2024-09-03 18:52:40|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725389570000|2024-09-03 18:52:50|612.7|604.7|612.7|604.7|612.7|604.7|612.7|604.7|1
1725389580000|2024-09-03 18:53:00|612.8|604.8|613.55|605.55|613.55|605.55|612.8|604.8|10
1725389590000|2024-09-03 18:53:10|613.65|605.65|613.6|605.6|613.65|605.65|613.6|605.6|2
1725389600000|2024-09-03 18:53:20|613.55|605.55|613.25|605.25|613.55|605.55|613.2|605.2|9
1725389610000|2024-09-03 18:53:30|613.3|605.3|613.5|605.5|613.5|605.5|613.3|605.3|3
1725389620000|2024-09-03 18:53:40|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725389630000|2024-09-03 18:53:50|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1725389640000|2024-09-03 18:54:00|613.45|605.45|613.6|605.6|613.65|605.65|613.45|605.45|7
1725389650000|2024-09-03 18:54:10|613.65|605.65|613.7|605.7|613.7|605.7|613.65|605.65|4
1725389660000|2024-09-03 18:54:20|613.75|605.75|613.55|605.55|613.75|605.75|613.55|605.55|5
1725389670000|2024-09-03 18:54:30|613.5|605.5|613.4|605.4|613.5|605.5|613.4|605.4|3
1725389680000|2024-09-03 18:54:40|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725389690000|2024-09-03 18:54:50|613.45|605.45|613.6|605.6|613.6|605.6|613.45|605.45|3
1725389700000|2024-09-03 18:55:00|613.65|605.65|613.9|605.9|613.9|605.9|613.65|605.65|6
1725389710000|2024-09-03 18:55:10|613.85|605.85|613.6|605.6|613.85|605.85|613.6|605.6|8
1725389720000|2024-09-03 18:55:20|613.65|605.65|614|606|614|606|613.65|605.65|5
1725389730000|2024-09-03 18:55:30|613.95|605.95|613.75|605.75|614|606|613.75|605.75|10
1725389740000|2024-09-03 18:55:40|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725389750000|2024-09-03 18:55:50|613.55|605.55|613.35|605.35|613.55|605.55|613.35|605.35|3
1725389760000|2024-09-03 18:56:00|613.4|605.4|613.25|605.25|613.4|605.4|613.25|605.25|4
1725389770000|2024-09-03 18:56:10|613|605|613.05|605.05|613.05|605.05|613|605|4
1725389780000|2024-09-03 18:56:20|613|605|613.2|605.2|613.2|605.2|613|605|5
1725389790000|2024-09-03 18:56:30|613.25|605.25|613.3|605.3|613.3|605.3|613.25|605.25|2
1725389810000|2024-09-03 18:56:50|613.1|605.1|613.1|605.1|613.1|605.1|613|605|5
1725389820000|2024-09-03 18:57:00|613.15|605.15|613.1|605.1|613.15|605.15|613.05|605.05|6
1725389840000|2024-09-03 18:57:20|613.05|605.05|613.1|605.1|613.1|605.1|613.05|605.05|2
1725389850000|2024-09-03 18:57:30|613.05|605.05|612.95|604.95|613.05|605.05|612.9|604.9|3
1725389860000|2024-09-03 18:57:40|613|605|613|605|613|605|613|605|1
1725389870000|2024-09-03 18:57:50|612.65|604.65|612.4|604.4|612.65|604.65|612.4|604.4|6
1725389880000|2024-09-03 18:58:00|612.45|604.45|612.45|604.45|612.45|604.45|612.45|604.45|1
1725389890000|2024-09-03 18:58:10|612.6|604.6|612.7|604.7|612.7|604.7|612.6|604.6|2
1725389900000|2024-09-03 18:58:20|612.85|604.85|612.8|604.8|612.85|604.85|612.8|604.8|2
1725389920000|2024-09-03 18:58:40|612.75|604.75|612.6|604.6|612.75|604.75|612.6|604.6|4
1725389930000|2024-09-03 18:58:50|612.55|604.55|612.2|604.2|612.55|604.55|612.2|604.2|4
1725389940000|2024-09-03 18:59:00|612.25|604.25|612.25|604.25|612.3|604.3|612.25|604.25|3
1725389950000|2024-09-03 18:59:10|612.3|604.3|612.1|604.1|612.3|604.3|612.1|604.1|4
1725389960000|2024-09-03 18:59:20|612.05|604.05|612.05|604.05|612.05|604.05|612.05|604.05|1
1725389970000|2024-09-03 18:59:30|612.1|604.1|612.1|604.1|612.1|604.1|612.1|604.1|1
1725389980000|2024-09-03 18:59:40|612.05|604.05|612|604|612.05|604.05|612|604|2
1725390000000|2024-09-03 19:00:00|612.15|604.15|612.4|604.4|612.4|604.4|612.15|604.15|3
1725390020000|2024-09-03 19:00:20|612.5|604.5|612.6|604.6|612.6|604.6|612.5|604.5|2
1725390030000|2024-09-03 19:00:30|612.7|604.7|612.8|604.8|612.8|604.8|612.7|604.7|3
1725390040000|2024-09-03 19:00:40|612.75|604.75|612.8|604.8|612.8|604.8|612.75|604.75|4
1725390050000|2024-09-03 19:00:50|612.85|604.85|612.95|604.95|612.95|604.95|612.85|604.85|2
1725390060000|2024-09-03 19:01:00|612.9|604.9|612.9|604.9|612.9|604.9|612.9|604.9|1
1725390070000|2024-09-03 19:01:10|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1725390080000|2024-09-03 19:01:20|613.05|605.05|613.4|605.4|613.4|605.4|613.05|605.05|7
1725390090000|2024-09-03 19:01:30|613.5|605.5|613.6|605.6|613.7|605.7|613.5|605.5|5
1725390100000|2024-09-03 19:01:40|613.55|605.55|613.5|605.5|613.55|605.55|613.5|605.5|2
1725390110000|2024-09-03 19:01:50|613.35|605.35|612.8|604.8|613.35|605.35|612.8|604.8|7
1725390120000|2024-09-03 19:02:00|612.85|604.85|612.9|604.9|612.9|604.9|612.85|604.85|2
1725390130000|2024-09-03 19:02:10|612.95|604.95|612.9|604.9|613.1|605.1|612.9|604.9|7
1725390140000|2024-09-03 19:02:20|612.8|604.8|613|605|613|605|612.8|604.8|4
1725390150000|2024-09-03 19:02:30|612.95|604.95|613.1|605.1|613.1|605.1|612.95|604.95|5
1725390160000|2024-09-03 19:02:40|613.2|605.2|613.4|605.4|613.4|605.4|613.2|605.2|2
1725390170000|2024-09-03 19:02:50|613.45|605.45|613.4|605.4|613.5|605.5|613.4|605.4|4
1725390180000|2024-09-03 19:03:00|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|4
1725390190000|2024-09-03 19:03:10|613.25|605.25|613.3|605.3|613.3|605.3|613.25|605.25|4
1725390200000|2024-09-03 19:03:20|613.35|605.35|613.5|605.5|613.5|605.5|613.35|605.35|5
1725390210000|2024-09-03 19:03:30|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725390220000|2024-09-03 19:03:40|613.4|605.4|613|605|613.4|605.4|613|605|3
1725390230000|2024-09-03 19:03:50|612.85|604.85|612.95|604.95|613.05|605.05|612.85|604.85|5
1725390240000|2024-09-03 19:04:00|613.15|605.15|612.95|604.95|613.15|605.15|612.95|604.95|3
1725390770000|2024-09-03 19:12:50|613.7|605.7|614.45|606.45|614.5|606.5|613.7|605.7|3
1725390790000|2024-09-03 19:13:10|614.5|606.5|614.75|606.75|614.75|606.75|614.5|606.5|5
1725390800000|2024-09-03 19:13:20|614.8|606.8|614.8|606.8|614.85|606.85|614.75|606.75|5
1725390810000|2024-09-03 19:13:30|614.95|606.95|615.05|607.05|615.05|607.05|614.95|606.95|5
1725390820000|2024-09-03 19:13:40|614.95|606.95|615.1|607.1|615.15|607.15|614.95|606.95|7
1725390830000|2024-09-03 19:13:50|614.95|606.95|614.9|606.9|614.95|606.95|614.9|606.9|4
1725390840000|2024-09-03 19:14:00|614.95|606.95|615.05|607.05|615.1|607.1|614.95|606.95|5
1725390850000|2024-09-03 19:14:10|615|607|615.1|607.1|615.1|607.1|615|607|3
1725390860000|2024-09-03 19:14:20|615|607|615.1|607.1|615.1|607.1|615|607|3
1725390870000|2024-09-03 19:14:30|615.05|607.05|614.85|606.85|615.05|607.05|614.85|606.85|3
1725390880000|2024-09-03 19:14:40|614.9|606.9|614.9|606.9|614.9|606.9|614.9|606.9|1
1725390900000|2024-09-03 19:15:00|614.85|606.85|614.8|606.8|614.85|606.85|614.75|606.75|4
1725390910000|2024-09-03 19:15:10|614.85|606.85|614.75|606.75|614.9|606.9|614.75|606.75|9
1725390920000|2024-09-03 19:15:20|614.7|606.7|614.5|606.5|614.7|606.7|614.5|606.5|5
1725390930000|2024-09-03 19:15:30|614.55|606.55|614.65|606.65|614.65|606.65|614.55|606.55|3
1725390940000|2024-09-03 19:15:40|614.6|606.6|614.4|606.4|614.6|606.6|614.35|606.35|5
1725390950000|2024-09-03 19:15:50|614.35|606.35|614.2|606.2|614.35|606.35|614.2|606.2|4
1725390960000|2024-09-03 19:16:00|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|8
1725390970000|2024-09-03 19:16:10|614.35|606.35|614.25|606.25|614.35|606.35|614.2|606.2|4
1725390980000|2024-09-03 19:16:20|614.3|606.3|614.25|606.25|614.4|606.4|614.25|606.25|7
1725390990000|2024-09-03 19:16:30|614.2|606.2|613.75|605.75|614.2|606.2|613.75|605.75|8
1725391000000|2024-09-03 19:16:40|613.5|605.5|613.5|605.5|613.55|605.55|613.5|605.5|3
1725391010000|2024-09-03 19:16:50|613.45|605.45|613.3|605.3|613.5|605.5|613.3|605.3|6
1725391020000|2024-09-03 19:17:00|613.35|605.35|613.3|605.3|613.35|605.35|613.3|605.3|2
1725391030000|2024-09-03 19:17:10|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1725391040000|2024-09-03 19:17:20|613.55|605.55|613.7|605.7|613.7|605.7|613.55|605.55|2
1725391060000|2024-09-03 19:17:40|613.75|605.75|614|606|614|606|613.75|605.75|4
1725391080000|2024-09-03 19:18:00|613.95|605.95|613.85|605.85|613.95|605.95|613.75|605.75|8
1725391090000|2024-09-03 19:18:10|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725391100000|2024-09-03 19:18:20|613.7|605.7|613.8|605.8|613.8|605.8|613.7|605.7|3
1725391110000|2024-09-03 19:18:30|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|2
1725391130000|2024-09-03 19:18:50|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725391140000|2024-09-03 19:19:00|613.8|605.8|613.65|605.65|613.8|605.8|613.6|605.6|8
1725391150000|2024-09-03 19:19:10|613.7|605.7|613.75|605.75|613.75|605.75|613.7|605.7|2
1725391160000|2024-09-03 19:19:20|613.9|605.9|614|606|614.1|606.1|613.9|605.9|5
1725391170000|2024-09-03 19:19:30|614.05|606.05|614.1|606.1|614.1|606.1|614.05|606.05|2
1725391190000|2024-09-03 19:19:50|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1725391200000|2024-09-03 19:20:00|614.2|606.2|614.2|606.2|614.25|606.25|614.2|606.2|5
1725391210000|2024-09-03 19:20:10|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725391220000|2024-09-03 19:20:20|614.35|606.35|614.35|606.35|614.35|606.35|614.35|606.35|1
1725391230000|2024-09-03 19:20:30|614.4|606.4|614.35|606.35|614.4|606.4|614.3|606.3|4
1725391240000|2024-09-03 19:20:40|614.4|606.4|614.8|606.8|614.9|606.9|614.4|606.4|12
1725391250000|2024-09-03 19:20:50|614.85|606.85|614.5|606.5|615.05|607.05|614.5|606.5|11
1725391260000|2024-09-03 19:21:00|614.55|606.55|614.6|606.6|614.65|606.65|614.55|606.55|7
1725391270000|2024-09-03 19:21:10|614.55|606.55|614.6|606.6|614.75|606.75|614.55|606.55|8
1725391280000|2024-09-03 19:21:20|614.55|606.55|614.4|606.4|614.55|606.55|614.4|606.4|4
1725391290000|2024-09-03 19:21:30|614.45|606.45|614.45|606.45|614.45|606.45|614.45|606.45|1
1725391300000|2024-09-03 19:21:40|614.4|606.4|614.5|606.5|614.5|606.5|614.4|606.4|3
1725391320000|2024-09-03 19:22:00|614.4|606.4|614.25|606.25|614.4|606.4|614.25|606.25|4
1725391330000|2024-09-03 19:22:10|614.3|606.3|614.45|606.45|614.5|606.5|614.3|606.3|5
1725391340000|2024-09-03 19:22:20|614.4|606.4|613.95|605.95|614.4|606.4|613.95|605.95|4
1725391350000|2024-09-03 19:22:30|613.9|605.9|613.9|605.9|613.95|605.95|613.8|605.8|5
1725391360000|2024-09-03 19:22:40|613.95|605.95|613.95|605.95|613.95|605.95|613.85|605.85|3
1725391370000|2024-09-03 19:22:50|614.05|606.05|614.1|606.1|614.2|606.2|614.05|606.05|4
1725391380000|2024-09-03 19:23:00|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725391400000|2024-09-03 19:23:20|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1725391420000|2024-09-03 19:23:40|614.2|606.2|614.4|606.4|614.4|606.4|614.2|606.2|4
1725391430000|2024-09-03 19:23:50|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1725391440000|2024-09-03 19:24:00|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725391450000|2024-09-03 19:24:10|614.25|606.25|614.4|606.4|614.5|606.5|614.25|606.25|7
1725391460000|2024-09-03 19:24:20|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|2
1725391470000|2024-09-03 19:24:30|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725391480000|2024-09-03 19:24:40|614.15|606.15|614|606|614.15|606.15|614|606|2
1725391500000|2024-09-03 19:25:00|613.8|605.8|613.4|605.4|613.8|605.8|613.4|605.4|7
1725391510000|2024-09-03 19:25:10|613.35|605.35|613.5|605.5|613.5|605.5|613.35|605.35|4
1725391520000|2024-09-03 19:25:20|613.45|605.45|613.25|605.25|613.45|605.45|613.25|605.25|4
1725391530000|2024-09-03 19:25:30|613.3|605.3|613.25|605.25|613.3|605.3|613.25|605.25|2
1725391540000|2024-09-03 19:25:40|613.2|605.2|613.25|605.25|613.25|605.25|613.2|605.2|2
1725391550000|2024-09-03 19:25:50|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725391560000|2024-09-03 19:26:00|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1725391570000|2024-09-03 19:26:10|613.2|605.2|613.5|605.5|613.5|605.5|613.2|605.2|4
1725391580000|2024-09-03 19:26:20|613.65|605.65|613.8|605.8|613.8|605.8|613.6|605.6|7
1725391590000|2024-09-03 19:26:30|613.7|605.7|613.5|605.5|613.7|605.7|613.5|605.5|5
1725391600000|2024-09-03 19:26:40|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1725391610000|2024-09-03 19:26:50|613.6|605.6|613.65|605.65|613.65|605.65|613.6|605.6|2
1725391620000|2024-09-03 19:27:00|613.6|605.6|613.5|605.5|613.6|605.6|613.45|605.45|5
1725391630000|2024-09-03 19:27:10|613.55|605.55|613.65|605.65|613.7|605.7|613.55|605.55|4
1725391640000|2024-09-03 19:27:20|613.6|605.6|613.45|605.45|613.6|605.6|613.45|605.45|3
1725391650000|2024-09-03 19:27:30|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1725391670000|2024-09-03 19:27:50|613.35|605.35|613.25|605.25|613.35|605.35|613.25|605.25|3
1725391680000|2024-09-03 19:28:00|613.2|605.2|613.1|605.1|613.2|605.2|613.05|605.05|4
1725391690000|2024-09-03 19:28:10|613.2|605.2|613.2|605.2|613.2|605.2|613.2|605.2|1
1725391700000|2024-09-03 19:28:20|613.1|605.1|612.95|604.95|613.1|605.1|612.95|604.95|4
1725391710000|2024-09-03 19:28:30|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|3
1725391720000|2024-09-03 19:28:40|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725391730000|2024-09-03 19:28:50|612.8|604.8|612.8|604.8|612.8|604.8|612.8|604.8|1
1725391740000|2024-09-03 19:29:00|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|2
1725391750000|2024-09-03 19:29:10|612.65|604.65|612.4|604.4|612.65|604.65|612.4|604.4|3
1725391760000|2024-09-03 19:29:20|612.35|604.35|612.4|604.4|612.4|604.4|612.35|604.35|2
1725391770000|2024-09-03 19:29:30|612.3|604.3|612.05|604.05|612.3|604.3|612.05|604.05|4
1725391790000|2024-09-03 19:29:50|611.8|603.8|611.5|603.5|611.8|603.8|611.5|603.5|4
1725391800000|2024-09-03 19:30:00|611.55|603.55|612.25|604.25|612.3|604.3|611.55|603.55|9
1725391810000|2024-09-03 19:30:10|612.2|604.2|612.15|604.15|612.2|604.2|612.05|604.05|6
1725391820000|2024-09-03 19:30:20|612.2|604.2|611.9|603.9|612.25|604.25|611.9|603.9|8
1725391830000|2024-09-03 19:30:30|612|604|611.85|603.85|612.05|604.05|611.85|603.85|6
1725391840000|2024-09-03 19:30:40|611.75|603.75|611.65|603.65|611.75|603.75|611.6|603.6|5
1725391850000|2024-09-03 19:30:50|611.6|603.6|611.65|603.65|611.65|603.65|611.55|603.55|3
1725391860000|2024-09-03 19:31:00|611.75|603.75|611.55|603.55|611.75|603.75|611.55|603.55|5
1725391870000|2024-09-03 19:31:10|611.5|603.5|611.5|603.5|611.5|603.5|611.4|603.4|5
1725391880000|2024-09-03 19:31:20|611.45|603.45|611.5|603.5|611.5|603.5|611.45|603.45|2
1725391890000|2024-09-03 19:31:30|611.45|603.45|611.1|603.1|611.45|603.45|611.1|603.1|7
1725391900000|2024-09-03 19:31:40|611|603|610.7|602.7|611|603|610.7|602.7|6
1725391910000|2024-09-03 19:31:50|610.75|602.75|610.5|602.5|610.75|602.75|610.5|602.5|4
1725391920000|2024-09-03 19:32:00|610.55|602.55|610.95|602.95|610.95|602.95|610.55|602.55|10
1725391930000|2024-09-03 19:32:10|611|603|610.85|602.85|611|603|610.75|602.75|6
1725391940000|2024-09-03 19:32:20|610.9|602.9|610.9|602.9|610.9|602.9|610.9|602.9|1
1725391970000|2024-09-03 19:32:50|610.95|602.95|611|603|611|603|610.95|602.95|2
1725391980000|2024-09-03 19:33:00|610.95|602.95|610.7|602.7|610.95|602.95|610.7|602.7|4
1725391990000|2024-09-03 19:33:10|610.75|602.75|610.85|602.85|610.85|602.85|610.75|602.75|2
1725392000000|2024-09-03 19:33:20|610.95|602.95|611.05|603.05|611.05|603.05|610.95|602.95|3
1725392010000|2024-09-03 19:33:30|611.15|603.15|611.4|603.4|611.4|603.4|611.15|603.15|2
1725392020000|2024-09-03 19:33:40|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725392030000|2024-09-03 19:33:50|611.3|603.3|611.2|603.2|611.3|603.3|611.2|603.2|3
1725392040000|2024-09-03 19:34:00|611.15|603.15|611.05|603.05|611.15|603.15|611|603|4
1725392050000|2024-09-03 19:34:10|611|603|611|603|611|603|611|603|1
1725392060000|2024-09-03 19:34:20|610.95|602.95|610.9|602.9|610.95|602.95|610.85|602.85|4
1725392070000|2024-09-03 19:34:30|610.85|602.85|610.7|602.7|610.85|602.85|610.7|602.7|4
1725392090000|2024-09-03 19:34:50|610.65|602.65|610.65|602.65|610.65|602.65|610.65|602.65|1
1725392110000|2024-09-03 19:35:10|610.55|602.55|610.5|602.5|610.55|602.55|610.5|602.5|2
1725392120000|2024-09-03 19:35:20|610.55|602.55|610.7|602.7|610.8|602.8|610.55|602.55|7
1725392130000|2024-09-03 19:35:30|610.6|602.6|610.6|602.6|610.6|602.6|610.6|602.6|1
1725392160000|2024-09-03 19:36:00|610.7|602.7|610.8|602.8|610.8|602.8|610.7|602.7|2
1725392170000|2024-09-03 19:36:10|610.85|602.85|610.8|602.8|610.9|602.9|610.8|602.8|4
1725392190000|2024-09-03 19:36:30|610.75|602.75|610.75|602.75|610.75|602.75|610.7|602.7|3
1725392200000|2024-09-03 19:36:40|610.8|602.8|610.8|602.8|610.8|602.8|610.75|602.75|3
1725392210000|2024-09-03 19:36:50|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1725392220000|2024-09-03 19:37:00|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725392230000|2024-09-03 19:37:10|610.8|602.8|610.8|602.8|610.8|602.8|610.8|602.8|1
1725392240000|2024-09-03 19:37:20|610.75|602.75|610.7|602.7|610.8|602.8|610.7|602.7|4
1725392250000|2024-09-03 19:37:30|610.75|602.75|610.8|602.8|610.8|602.8|610.75|602.75|2
1725392260000|2024-09-03 19:37:40|610.9|602.9|610.9|602.9|610.9|602.9|610.9|602.9|1
1725392270000|2024-09-03 19:37:50|610.85|602.85|610.7|602.7|610.85|602.85|610.7|602.7|4
1725392280000|2024-09-03 19:38:00|610.65|602.65|610.7|602.7|610.75|602.75|610.6|602.6|5
1725392290000|2024-09-03 19:38:10|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725392300000|2024-09-03 19:38:20|610.8|602.8|610.9|602.9|610.9|602.9|610.8|602.8|3
1725392310000|2024-09-03 19:38:30|611|603|611.2|603.2|611.2|603.2|611|603|3
1725392320000|2024-09-03 19:38:40|611.3|603.3|611.5|603.5|611.5|603.5|611.3|603.3|4
1725392330000|2024-09-03 19:38:50|611.55|603.55|611.6|603.6|611.6|603.6|611.55|603.55|2
1725392340000|2024-09-03 19:39:00|611.55|603.55|611.5|603.5|611.6|603.6|611.5|603.5|6
1725392350000|2024-09-03 19:39:10|611.55|603.55|611.55|603.55|611.55|603.55|611.55|603.55|1
1725392360000|2024-09-03 19:39:20|611.6|603.6|611.55|603.55|611.7|603.7|611.55|603.55|5
1725392370000|2024-09-03 19:39:30|611.5|603.5|611.5|603.5|611.5|603.5|611.5|603.5|1
1725392390000|2024-09-03 19:39:50|611.45|603.45|611.5|603.5|611.5|603.5|611.4|603.4|4
1725392400000|2024-09-03 19:40:00|611.45|603.45|611.3|603.3|611.5|603.5|611.3|603.3|5
1725392410000|2024-09-03 19:40:10|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|4
1725392420000|2024-09-03 19:40:20|611.15|603.15|611.35|603.35|611.45|603.45|611.15|603.15|7
1725392430000|2024-09-03 19:40:30|611.4|603.4|611.2|603.2|611.4|603.4|611.2|603.2|4
1725392440000|2024-09-03 19:40:40|611.1|603.1|611.05|603.05|611.1|603.1|611|603|4
1725392450000|2024-09-03 19:40:50|611.1|603.1|611.4|603.4|611.4|603.4|611.1|603.1|5
1725392460000|2024-09-03 19:41:00|611.3|603.3|611.25|603.25|611.3|603.3|611.2|603.2|6
1725392470000|2024-09-03 19:41:10|611.2|603.2|611.1|603.1|611.25|603.25|611.1|603.1|7
1725392480000|2024-09-03 19:41:20|611.15|603.15|611.3|603.3|611.3|603.3|611.1|603.1|7
1725392490000|2024-09-03 19:41:30|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725392500000|2024-09-03 19:41:40|611.4|603.4|611.6|603.6|611.6|603.6|611.4|603.4|6
1725392510000|2024-09-03 19:41:50|611.55|603.55|611.5|603.5|611.55|603.55|611.45|603.45|4
1725392520000|2024-09-03 19:42:00|611.55|603.55|611.7|603.7|611.7|603.7|611.55|603.55|6
1725392540000|2024-09-03 19:42:20|611.85|603.85|612.25|604.25|612.25|604.25|611.85|603.85|5
1725392550000|2024-09-03 19:42:30|612.3|604.3|612.3|604.3|612.3|604.3|612.2|604.2|5
1725392560000|2024-09-03 19:42:40|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1725392580000|2024-09-03 19:43:00|612.35|604.35|612.3|604.3|612.35|604.35|612.3|604.3|2
1725392590000|2024-09-03 19:43:10|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|3
1725392600000|2024-09-03 19:43:20|612.6|604.6|612.7|604.7|612.7|604.7|612.6|604.6|3
1725392610000|2024-09-03 19:43:30|612.75|604.75|612.8|604.8|612.85|604.85|612.75|604.75|4
1725392620000|2024-09-03 19:43:40|612.85|604.85|612.9|604.9|612.9|604.9|612.85|604.85|2
1725392630000|2024-09-03 19:43:50|612.95|604.95|613|605|613.05|605.05|612.95|604.95|4
1725392650000|2024-09-03 19:44:10|613.05|605.05|613.3|605.3|613.3|605.3|613.05|605.05|4
1725392660000|2024-09-03 19:44:20|613.25|605.25|613.25|605.25|613.25|605.25|613.2|605.2|3
1725392670000|2024-09-03 19:44:30|613.3|605.3|613.5|605.5|613.5|605.5|613.3|605.3|3
1725392680000|2024-09-03 19:44:40|613.45|605.45|613.2|605.2|613.45|605.45|613.2|605.2|3
1725392690000|2024-09-03 19:44:50|613.25|605.25|613.25|605.25|613.3|605.3|613.25|605.25|3
1725392700000|2024-09-03 19:45:00|613.2|605.2|612.55|604.55|613.2|605.2|612.55|604.55|10
1725392710000|2024-09-03 19:45:10|612.45|604.45|612.5|604.5|612.5|604.5|612.3|604.3|7
1725392720000|2024-09-03 19:45:20|612.55|604.55|612.7|604.7|612.7|604.7|612.55|604.55|5
1725392730000|2024-09-03 19:45:30|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725392740000|2024-09-03 19:45:40|612.6|604.6|612.8|604.8|612.8|604.8|612.6|604.6|4
1725392750000|2024-09-03 19:45:50|612.75|604.75|612.6|604.6|612.75|604.75|612.6|604.6|6
1725392760000|2024-09-03 19:46:00|612.5|604.5|612.4|604.4|612.5|604.5|612.35|604.35|7
1725392770000|2024-09-03 19:46:10|612.35|604.35|612.3|604.3|612.35|604.35|612.25|604.25|4
1725392780000|2024-09-03 19:46:20|612.45|604.45|612.2|604.2|612.45|604.45|612.2|604.2|5
1725392790000|2024-09-03 19:46:30|612.1|604.1|611.95|603.95|612.1|604.1|611.85|603.85|9
1725392800000|2024-09-03 19:46:40|611.75|603.75|611.7|603.7|611.75|603.75|611.65|603.65|4
1725392810000|2024-09-03 19:46:50|611.6|603.6|611.6|603.6|611.6|603.6|611.5|603.5|5
1725392820000|2024-09-03 19:47:00|611.55|603.55|611.95|603.95|612|604|611.55|603.55|5
1725392830000|2024-09-03 19:47:10|611.9|603.9|611.85|603.85|611.95|603.95|611.85|603.85|4
1725392840000|2024-09-03 19:47:20|611.8|603.8|611.6|603.6|611.8|603.8|611.6|603.6|7
1725392850000|2024-09-03 19:47:30|611.65|603.65|611.8|603.8|611.8|603.8|611.65|603.65|5
1725392860000|2024-09-03 19:47:40|611.9|603.9|611.95|603.95|612|604|611.9|603.9|5
1725392870000|2024-09-03 19:47:50|611.9|603.9|612|604|612|604|611.9|603.9|5
1725392880000|2024-09-03 19:48:00|611.95|603.95|611.95|603.95|612|604|611.9|603.9|4
1725392890000|2024-09-03 19:48:10|611.9|603.9|611.9|603.9|611.9|603.9|611.9|603.9|1
1725392920000|2024-09-03 19:48:40|611.85|603.85|611.9|603.9|611.9|603.9|611.75|603.75|6
1725392940000|2024-09-03 19:49:00|612.1|604.1|612.1|604.1|612.1|604.1|612.1|604.1|1
1725392950000|2024-09-03 19:49:10|612.15|604.15|612.2|604.2|612.25|604.25|612.15|604.15|4
1725392960000|2024-09-03 19:49:20|612.25|604.25|612.5|604.5|612.6|604.6|612.25|604.25|7
1725392970000|2024-09-03 19:49:30|612.55|604.55|612.6|604.6|612.7|604.7|612.55|604.55|4
1725392980000|2024-09-03 19:49:40|612.55|604.55|612.7|604.7|612.7|604.7|612.55|604.55|4
1725392990000|2024-09-03 19:49:50|612.75|604.75|612.8|604.8|612.85|604.85|612.75|604.75|3
1725393000000|2024-09-03 19:50:00|612.85|604.85|613.2|605.2|613.2|605.2|612.85|604.85|13
1725393010000|2024-09-03 19:50:10|613.1|605.1|613|605|613.1|605.1|612.95|604.95|5
1725393020000|2024-09-03 19:50:20|612.95|604.95|612.7|604.7|612.95|604.95|612.65|604.65|7
1725393030000|2024-09-03 19:50:30|612.8|604.8|612.9|604.9|612.9|604.9|612.75|604.75|7
1725393040000|2024-09-03 19:50:40|612.85|604.85|612.9|604.9|612.9|604.9|612.8|604.8|4
1725393050000|2024-09-03 19:50:50|612.95|604.95|613|605|613.1|605.1|612.95|604.95|9
1725393060000|2024-09-03 19:51:00|612.95|604.95|612.75|604.75|613|605|612.75|604.75|13
1725393070000|2024-09-03 19:51:10|612.7|604.7|612.55|604.55|612.7|604.7|612.45|604.45|10
1725393080000|2024-09-03 19:51:20|612.7|604.7|612.7|604.7|612.7|604.7|612.65|604.65|3
1725393090000|2024-09-03 19:51:30|612.65|604.65|612.45|604.45|612.65|604.65|612.45|604.45|4
1725393100000|2024-09-03 19:51:40|612.4|604.4|612.2|604.2|612.4|604.4|612.05|604.05|6
1725393110000|2024-09-03 19:51:50|612.25|604.25|612.1|604.1|612.3|604.3|612.1|604.1|6
1725393120000|2024-09-03 19:52:00|612.3|604.3|612.2|604.2|612.3|604.3|612.2|604.2|2
1725393130000|2024-09-03 19:52:10|612.1|604.1|612.4|604.4|612.4|604.4|612.1|604.1|6
1725393140000|2024-09-03 19:52:20|612.35|604.35|612.4|604.4|612.4|604.4|612.3|604.3|3
1725393150000|2024-09-03 19:52:30|612.45|604.45|612.5|604.5|612.5|604.5|612.45|604.45|2
1725393160000|2024-09-03 19:52:40|612.45|604.45|612.4|604.4|612.45|604.45|612.3|604.3|5
1725393170000|2024-09-03 19:52:50|612.35|604.35|612.2|604.2|612.4|604.4|612.1|604.1|7
1725393180000|2024-09-03 19:53:00|612.25|604.25|612.2|604.2|612.3|604.3|612.2|604.2|4
1725393190000|2024-09-03 19:53:10|612.25|604.25|612.3|604.3|612.3|604.3|612.25|604.25|2
1725393200000|2024-09-03 19:53:20|612.25|604.25|612.25|604.25|612.3|604.3|612.2|604.2|5
1725393210000|2024-09-03 19:53:30|612.2|604.2|612.25|604.25|612.3|604.3|612.2|604.2|4
1725393220000|2024-09-03 19:53:40|612.3|604.3|612.15|604.15|612.4|604.4|612.1|604.1|12
1725393230000|2024-09-03 19:53:50|612.2|604.2|612.2|604.2|612.2|604.2|612.2|604.2|1
1725393240000|2024-09-03 19:54:00|612.25|604.25|612.4|604.4|612.4|604.4|612.25|604.25|5
1725393250000|2024-09-03 19:54:10|612.5|604.5|612.5|604.5|612.5|604.5|612.45|604.45|5
1725393260000|2024-09-03 19:54:20|612.45|604.45|612.65|604.65|612.65|604.65|612.4|604.4|5
1725393270000|2024-09-03 19:54:30|612.8|604.8|612.95|604.95|612.95|604.95|612.75|604.75|4
1725393280000|2024-09-03 19:54:40|612.85|604.85|612.8|604.8|612.85|604.85|612.7|604.7|6
1725393290000|2024-09-03 19:54:50|612.85|604.85|613|605|613|605|612.85|604.85|4
1725393300000|2024-09-03 19:55:00|613.05|605.05|613.5|605.5|613.5|605.5|613.05|605.05|10
1725393310000|2024-09-03 19:55:10|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|4
1725393320000|2024-09-03 19:55:20|613.6|605.6|613.7|605.7|613.8|605.8|613.55|605.55|7
1725393330000|2024-09-03 19:55:30|613.65|605.65|613.7|605.7|613.8|605.8|613.6|605.6|8
1725393340000|2024-09-03 19:55:40|613.65|605.65|613.4|605.4|613.65|605.65|613.4|605.4|8
1725393350000|2024-09-03 19:55:50|613.35|605.35|613.3|605.3|613.35|605.35|613.25|605.25|4
1725393360000|2024-09-03 19:56:00|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|3
1725393370000|2024-09-03 19:56:10|613.6|605.6|613.7|605.7|613.7|605.7|613.6|605.6|2
1725393380000|2024-09-03 19:56:20|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725393390000|2024-09-03 19:56:30|613.85|605.85|613.7|605.7|613.85|605.85|613.7|605.7|3
1725393400000|2024-09-03 19:56:40|613.75|605.75|613.95|605.95|613.95|605.95|613.75|605.75|4
1725393410000|2024-09-03 19:56:50|614.1|606.1|614.05|606.05|614.2|606.2|613.95|605.95|6
1725393420000|2024-09-03 19:57:00|614.2|606.2|614.15|606.15|614.3|606.3|614.15|606.15|4
1725393430000|2024-09-03 19:57:10|613.95|605.95|614.25|606.25|614.3|606.3|613.9|605.9|10
1725393440000|2024-09-03 19:57:20|614.2|606.2|614.3|606.3|614.3|606.3|614.2|606.2|4
1725393450000|2024-09-03 19:57:30|614.35|606.35|614.15|606.15|614.4|606.4|614.15|606.15|6
1725393460000|2024-09-03 19:57:40|614.1|606.1|614|606|614.1|606.1|614|606|3
1725393470000|2024-09-03 19:57:50|613.95|605.95|613.6|605.6|613.95|605.95|613.6|605.6|6
1725393480000|2024-09-03 19:58:00|613.65|605.65|613.45|605.45|613.65|605.65|613.45|605.45|8
1725393490000|2024-09-03 19:58:10|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725393500000|2024-09-03 19:58:20|613.45|605.45|613.5|605.5|613.5|605.5|613.35|605.35|7
1725393510000|2024-09-03 19:58:30|613.6|605.6|613.8|605.8|613.85|605.85|613.55|605.55|6
1725393520000|2024-09-03 19:58:40|613.85|605.85|613.7|605.7|613.85|605.85|613.7|605.7|5
1725393530000|2024-09-03 19:58:50|613.65|605.65|613.6|605.6|613.65|605.65|613.55|605.55|3
1725393540000|2024-09-03 19:59:00|613.65|605.65|613.7|605.7|613.8|605.8|613.65|605.65|7
1725393550000|2024-09-03 19:59:10|613.75|605.75|613.9|605.9|613.9|605.9|613.75|605.75|6
1725393560000|2024-09-03 19:59:20|614|606|613.95|605.95|614|606|613.95|605.95|6
1725393570000|2024-09-03 19:59:30|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725393580000|2024-09-03 19:59:40|614.1|606.1|614.05|606.05|614.1|606.1|614.05|606.05|4
1725393590000|2024-09-03 19:59:50|614.1|606.1|614.35|606.35|614.4|606.4|614.1|606.1|8
1725393600000|2024-09-03 20:00:00|614.4|606.4|614.4|606.4|614.4|606.4|614.35|606.35|5
1725393610000|2024-09-03 20:00:10|614.35|606.35|614.1|606.1|614.4|606.4|614|606|10
1725393620000|2024-09-03 20:00:20|614.05|606.05|614|606|614.3|606.3|614|606|14
1725393630000|2024-09-03 20:00:30|613.95|605.95|614.2|606.2|614.2|606.2|613.95|605.95|4
1725393640000|2024-09-03 20:00:40|614.15|606.15|614.25|606.25|614.4|606.4|614.15|606.15|10
1725393650000|2024-09-03 20:00:50|614.3|606.3|614.35|606.35|614.35|606.35|614.25|606.25|3
1725393660000|2024-09-03 20:01:00|614.4|606.4|614|606|614.4|606.4|614|606|10
1725393670000|2024-09-03 20:01:10|614.05|606.05|614.4|606.4|614.4|606.4|614.05|606.05|5
1725393680000|2024-09-03 20:01:20|614.6|606.6|614.65|606.65|614.7|606.7|614.55|606.55|6
1725393690000|2024-09-03 20:01:30|614.6|606.6|614.65|606.65|614.7|606.7|614.6|606.6|4
1725393700000|2024-09-03 20:01:40|614.7|606.7|614.7|606.7|614.7|606.7|614.7|606.7|1
1725393710000|2024-09-03 20:01:50|615.05|607.05|615.1|607.1|615.2|607.2|615.05|607.05|4
1725393720000|2024-09-03 20:02:00|615.15|607.15|615.4|607.4|615.4|607.4|615.15|607.15|5
1725393740000|2024-09-03 20:02:20|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1725393750000|2024-09-03 20:02:30|615.45|607.45|615.5|607.5|615.5|607.5|615.45|607.45|2
1725393760000|2024-09-03 20:02:40|615.55|607.55|615.6|607.6|615.6|607.6|615.55|607.55|2
1725393770000|2024-09-03 20:02:50|615.55|607.55|615.55|607.55|615.55|607.55|615.55|607.55|1
1725393780000|2024-09-03 20:03:00|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1725393800000|2024-09-03 20:03:20|615.75|607.75|615.75|607.75|615.75|607.75|615.75|607.75|1
1725393810000|2024-09-03 20:03:30|615.8|607.8|615.8|607.8|615.8|607.8|615.8|607.8|1
1725393830000|2024-09-03 20:03:50|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725393850000|2024-09-03 20:04:10|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725393860000|2024-09-03 20:04:20|616|608|616.35|608.35|616.35|608.35|616|608|4
1725393870000|2024-09-03 20:04:30|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725393880000|2024-09-03 20:04:40|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725393890000|2024-09-03 20:04:50|616.5|608.5|616.25|608.25|616.5|608.5|616.25|608.25|2
1725393900000|2024-09-03 20:05:00|616.3|608.3|616.4|608.4|616.4|608.4|616.3|608.3|3
1725393910000|2024-09-03 20:05:10|616.35|608.35|616.45|608.45|616.45|608.45|616.35|608.35|3
1725393920000|2024-09-03 20:05:20|616.4|608.4|616|608|616.4|608.4|616|608|6
1725393930000|2024-09-03 20:05:30|615.95|607.95|615.9|607.9|615.95|607.95|615.8|607.8|5
1725393940000|2024-09-03 20:05:40|616|608|615.9|607.9|616|608|615.85|607.85|5
1725393950000|2024-09-03 20:05:50|615.85|607.85|615.75|607.75|615.85|607.85|615.75|607.75|5
1725393960000|2024-09-03 20:06:00|615.8|607.8|615.95|607.95|616|608|615.8|607.8|4
1725393970000|2024-09-03 20:06:10|616.05|608.05|615.9|607.9|616.1|608.1|615.9|607.9|5
1725393980000|2024-09-03 20:06:20|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725393990000|2024-09-03 20:06:30|616|608|615.95|607.95|616|608|615.95|607.95|2
1725394000000|2024-09-03 20:06:40|616|608|616|608|616|608|616|608|1
1725394010000|2024-09-03 20:06:50|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1725394020000|2024-09-03 20:07:00|616.35|608.35|616.6|608.6|616.6|608.6|616.35|608.35|2
1725394030000|2024-09-03 20:07:10|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725394040000|2024-09-03 20:07:20|616.6|608.6|616.5|608.5|616.6|608.6|616.5|608.5|2
1725394050000|2024-09-03 20:07:30|616.6|608.6|616.65|608.65|616.65|608.65|616.6|608.6|2
1725394070000|2024-09-03 20:07:50|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725394080000|2024-09-03 20:08:00|616.8|608.8|616.9|608.9|616.9|608.9|616.8|608.8|2
1725394090000|2024-09-03 20:08:10|617.25|609.25|617.25|609.25|617.25|609.25|617.25|609.25|1
1725394100000|2024-09-03 20:08:20|617.2|609.2|617.05|609.05|617.2|609.2|616.9|608.9|6
1725394110000|2024-09-03 20:08:30|617|609|617.25|609.25|617.25|609.25|617|609|2
1725394150000|2024-09-03 20:09:10|617.35|609.35|617.35|609.35|617.35|609.35|617.35|609.35|1
1725394160000|2024-09-03 20:09:20|617.4|609.4|617.4|609.4|617.4|609.4|617.35|609.35|3
1725394170000|2024-09-03 20:09:30|617.35|609.35|617.35|609.35|617.4|609.4|617.35|609.35|3
1725394190000|2024-09-03 20:09:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725394230000|2024-09-03 20:10:30|617.4|609.4|617.4|609.4|617.45|609.45|617.35|609.35|5
1725394240000|2024-09-03 20:10:40|617.35|609.35|617.1|609.1|617.35|609.35|617.1|609.1|4
1725394250000|2024-09-03 20:10:50|617|609|617|609|617.1|609.1|617|609|4
1725394260000|2024-09-03 20:11:00|617.1|609.1|617.2|609.2|617.2|609.2|617.05|609.05|7
1725394270000|2024-09-03 20:11:10|617.25|609.25|617.45|609.45|617.45|609.45|617.25|609.25|3
1725394280000|2024-09-03 20:11:20|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|2
1725394290000|2024-09-03 20:11:30|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725394300000|2024-09-03 20:11:40|617.3|609.3|617.3|609.3|617.3|609.3|617.3|609.3|1
1725394310000|2024-09-03 20:11:50|617.4|609.4|617.45|609.45|617.45|609.45|617.4|609.4|2
1725394320000|2024-09-03 20:12:00|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|2
1725394330000|2024-09-03 20:12:10|617.35|609.35|617.45|609.45|617.45|609.45|617.35|609.35|3
1725394350000|2024-09-03 20:12:30|617.55|609.55|617.55|609.55|617.55|609.55|617.5|609.5|3
1725394380000|2024-09-03 20:13:00|617.7|609.7|617.8|609.8|617.8|609.8|617.7|609.7|3
1725394400000|2024-09-03 20:13:20|617.9|609.9|618|610|618|610|617.9|609.9|2
1725394440000|2024-09-03 20:14:00|618.05|610.05|618.05|610.05|618.05|610.05|618|610|3
1725394450000|2024-09-03 20:14:10|617.95|609.95|617.95|609.95|618|610|617.85|609.85|6
1725394460000|2024-09-03 20:14:20|618|610|617.9|609.9|618|610|617.85|609.85|5
1725394470000|2024-09-03 20:14:30|617.85|609.85|617.95|609.95|617.95|609.95|617.85|609.85|3
1725394480000|2024-09-03 20:14:40|618|610|618.05|610.05|618.05|610.05|618|610|2
1725394500000|2024-09-03 20:15:00|618.1|610.1|618.1|610.1|618.1|610.1|618.05|610.05|7
1725394520000|2024-09-03 20:15:20|618.05|610.05|618.15|610.15|618.15|610.15|618.05|610.05|2
1725394530000|2024-09-03 20:15:30|618.35|610.35|618.35|610.35|618.35|610.35|618.3|610.3|3
1725394550000|2024-09-03 20:15:50|618.4|610.4|618.45|610.45|618.45|610.45|618.4|610.4|2
1725394560000|2024-09-03 20:16:00|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725394570000|2024-09-03 20:16:10|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725394590000|2024-09-03 20:16:30|618.4|610.4|618|610|618.4|610.4|618|610|8
1725394600000|2024-09-03 20:16:40|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725394620000|2024-09-03 20:17:00|617.85|609.85|617.1|609.1|617.85|609.85|617|609|6
1725394630000|2024-09-03 20:17:10|617.05|609.05|616.95|608.95|617.05|609.05|616.85|608.85|8
1725394640000|2024-09-03 20:17:20|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1725394650000|2024-09-03 20:17:30|617|609|617.15|609.15|617.15|609.15|617|609|3
1725394660000|2024-09-03 20:17:40|617.2|609.2|617.45|609.45|617.5|609.5|617.2|609.2|6
1725394670000|2024-09-03 20:17:50|617.4|609.4|617.3|609.3|617.4|609.4|617.3|609.3|5
1725394680000|2024-09-03 20:18:00|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|2
1725394690000|2024-09-03 20:18:10|617.35|609.35|617.2|609.2|617.35|609.35|617.1|609.1|6
1725394700000|2024-09-03 20:18:20|617.15|609.15|617.15|609.15|617.15|609.15|617.1|609.1|3
1725394710000|2024-09-03 20:18:30|617.1|609.1|616.9|608.9|617.15|609.15|616.9|608.9|4
1725394720000|2024-09-03 20:18:40|616.95|608.95|617|609|617|609|616.95|608.95|2
1725394740000|2024-09-03 20:19:00|617.1|609.1|617.5|609.5|617.5|609.5|617.1|609.1|4
1725394750000|2024-09-03 20:19:10|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725394760000|2024-09-03 20:19:20|617.75|609.75|617.7|609.7|617.9|609.9|617.7|609.7|6
1725394770000|2024-09-03 20:19:30|617.65|609.65|617.9|609.9|617.9|609.9|617.65|609.65|3
1725394780000|2024-09-03 20:19:40|617.8|609.8|617.7|609.7|617.8|609.8|617.7|609.7|3
1725394790000|2024-09-03 20:19:50|617.75|609.75|617.7|609.7|617.8|609.8|617.7|609.7|6
1725394800000|2024-09-03 20:20:00|617.75|609.75|617.75|609.75|618|610|617.75|609.75|7
1725394810000|2024-09-03 20:20:10|617.7|609.7|617.7|609.7|617.7|609.7|617.65|609.65|3
1725394820000|2024-09-03 20:20:20|617.65|609.65|617.95|609.95|618|610|617.65|609.65|10
1725394830000|2024-09-03 20:20:30|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|4
1725394840000|2024-09-03 20:20:40|617.8|609.8|617.75|609.75|617.8|609.8|617.65|609.65|6
1725394850000|2024-09-03 20:20:50|617.9|609.9|618|610|618|610|617.9|609.9|3
1725394860000|2024-09-03 20:21:00|618.1|610.1|618.1|610.1|618.2|610.2|618.1|610.1|4
1725394870000|2024-09-03 20:21:10|618.15|610.15|618.3|610.3|618.3|610.3|618.15|610.15|3
1725394890000|2024-09-03 20:21:30|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725394900000|2024-09-03 20:21:40|618.75|610.75|618.8|610.8|618.9|610.9|618.75|610.75|5
1725394910000|2024-09-03 20:21:50|618.85|610.85|618.95|610.95|618.95|610.95|618.85|610.85|3
1725394920000|2024-09-03 20:22:00|618.9|610.9|618.9|610.9|618.9|610.9|618.85|610.85|3
1725394930000|2024-09-03 20:22:10|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|4
1725394940000|2024-09-03 20:22:20|618.95|610.95|618.95|610.95|618.95|610.95|618.9|610.9|3
1725394950000|2024-09-03 20:22:30|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725394960000|2024-09-03 20:22:40|619.15|611.15|619.05|611.05|619.15|611.15|618.95|610.95|5
1725394970000|2024-09-03 20:22:50|619|611|619|611|619|611|619|611|1
1725394980000|2024-09-03 20:23:00|618.95|610.95|618.5|610.5|618.95|610.95|618.5|610.5|13
1725394990000|2024-09-03 20:23:10|618.45|610.45|618.2|610.2|618.45|610.45|618.15|610.15|7
1725395000000|2024-09-03 20:23:20|618.25|610.25|618.45|610.45|618.45|610.45|618.25|610.25|5
1725395020000|2024-09-03 20:23:40|618.4|610.4|618.2|610.2|618.4|610.4|618.2|610.2|4
1725395030000|2024-09-03 20:23:50|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725395040000|2024-09-03 20:24:00|618.3|610.3|617.9|609.9|618.3|610.3|617.8|609.8|11
1725395050000|2024-09-03 20:24:10|617.95|609.95|618|610|618.05|610.05|617.95|609.95|6
1725395060000|2024-09-03 20:24:20|617.85|609.85|617.35|609.35|617.85|609.85|617.25|609.25|12
1725395070000|2024-09-03 20:24:30|617.5|609.5|617.15|609.15|617.5|609.5|617.15|609.15|6
1725395080000|2024-09-03 20:24:40|617.1|609.1|617.5|609.5|617.55|609.55|617.1|609.1|11
1725395090000|2024-09-03 20:24:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725395100000|2024-09-03 20:25:00|617.4|609.4|617.4|609.4|617.45|609.45|617.3|609.3|8
1725395110000|2024-09-03 20:25:10|617.45|609.45|617.4|609.4|617.45|609.45|617.25|609.25|10
1725395120000|2024-09-03 20:25:20|617.35|609.35|617.1|609.1|617.35|609.35|617.1|609.1|7
1725395130000|2024-09-03 20:25:30|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1725395140000|2024-09-03 20:25:40|617.1|609.1|617|609|617.15|609.15|617|609|4
1725395150000|2024-09-03 20:25:50|617.05|609.05|617.2|609.2|617.2|609.2|617.05|609.05|4
1725395160000|2024-09-03 20:26:00|617.15|609.15|617.15|609.15|617.2|609.2|617.15|609.15|3
1725395180000|2024-09-03 20:26:20|617.2|609.2|617.15|609.15|617.2|609.2|617.05|609.05|5
1725395190000|2024-09-03 20:26:30|617.1|609.1|617.2|609.2|617.2|609.2|617.1|609.1|3
1725395210000|2024-09-03 20:26:50|617.15|609.15|617.2|609.2|617.2|609.2|617.1|609.1|4
1725395230000|2024-09-03 20:27:10|617.25|609.25|617.4|609.4|617.4|609.4|617.25|609.25|2
1725395240000|2024-09-03 20:27:20|617.45|609.45|617.5|609.5|617.5|609.5|617.45|609.45|2
1725395250000|2024-09-03 20:27:30|617.45|609.45|617.2|609.2|617.45|609.45|617.2|609.2|6
1725395270000|2024-09-03 20:27:50|617.15|609.15|617.1|609.1|617.15|609.15|617.05|609.05|4
1725395280000|2024-09-03 20:28:00|617|609|617|609|617|609|616.85|608.85|5
1725395290000|2024-09-03 20:28:10|617.1|609.1|617.4|609.4|617.4|609.4|617.1|609.1|3
1725395300000|2024-09-03 20:28:20|617.45|609.45|617.5|609.5|617.6|609.6|617.45|609.45|5
1725395320000|2024-09-03 20:28:40|617.45|609.45|617.35|609.35|617.45|609.45|617.35|609.35|3
1725395330000|2024-09-03 20:28:50|617.25|609.25|617.2|609.2|617.25|609.25|617.2|609.2|2
1725395340000|2024-09-03 20:29:00|617.25|609.25|617.6|609.6|617.6|609.6|617.25|609.25|4
1725395350000|2024-09-03 20:29:10|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|3
1725395370000|2024-09-03 20:29:30|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1725395380000|2024-09-03 20:29:40|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1725395390000|2024-09-03 20:29:50|617.7|609.7|617.6|609.6|617.7|609.7|617.6|609.6|2
1725395400000|2024-09-03 20:30:00|617.65|609.65|617.7|609.7|617.8|609.8|617.65|609.65|5
1725395410000|2024-09-03 20:30:10|617.75|609.75|617.8|609.8|617.8|609.8|617.7|609.7|4
1725395420000|2024-09-03 20:30:20|617.9|609.9|617.9|609.9|617.95|609.95|617.85|609.85|5
1725395430000|2024-09-03 20:30:30|618|610|618|610|618|610|617.95|609.95|3
1725395440000|2024-09-03 20:30:40|618.05|610.05|618.2|610.2|618.2|610.2|618.05|610.05|3
1725395450000|2024-09-03 20:30:50|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725395460000|2024-09-03 20:31:00|618.3|610.3|618.5|610.5|618.55|610.55|618.3|610.3|5
1725395470000|2024-09-03 20:31:10|618.45|610.45|618.6|610.6|618.6|610.6|618.45|610.45|6
1725395480000|2024-09-03 20:31:20|618.65|610.65|618.7|610.7|618.7|610.7|618.65|610.65|2
1725395490000|2024-09-03 20:31:30|618.75|610.75|618.95|610.95|618.95|610.95|618.75|610.75|5
1725395500000|2024-09-03 20:31:40|619|611|618.95|610.95|619.1|611.1|618.95|610.95|7
1725395510000|2024-09-03 20:31:50|619|611|619.25|611.25|619.25|611.25|618.95|610.95|8
1725395520000|2024-09-03 20:32:00|619.3|611.3|619.3|611.3|619.3|611.3|619.25|611.25|3
1725395540000|2024-09-03 20:32:20|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1725395550000|2024-09-03 20:32:30|619.35|611.35|619.3|611.3|619.35|611.35|619.3|611.3|2
1725395560000|2024-09-03 20:32:40|619.4|611.4|619.55|611.55|619.55|611.55|619.4|611.4|4
1725395580000|2024-09-03 20:33:00|619.45|611.45|619.6|611.6|619.6|611.6|619.45|611.45|4
1725395590000|2024-09-03 20:33:10|619.65|611.65|619.65|611.65|619.65|611.65|619.65|611.65|1
1725395600000|2024-09-03 20:33:20|619.7|611.7|619.7|611.7|619.7|611.7|619.7|611.7|1
1725395610000|2024-09-03 20:33:30|619.6|611.6|619.5|611.5|619.65|611.65|619.5|611.5|5
1725395620000|2024-09-03 20:33:40|619.45|611.45|619.3|611.3|619.45|611.45|619.3|611.3|4
1725395630000|2024-09-03 20:33:50|619.25|611.25|619.25|611.25|619.25|611.25|619.25|611.25|1
1725395640000|2024-09-03 20:34:00|619.2|611.2|618.95|610.95|619.2|611.2|618.95|610.95|6
1725395650000|2024-09-03 20:34:10|619|611|619.2|611.2|619.2|611.2|619|611|3
1725395660000|2024-09-03 20:34:20|619.25|611.25|619.4|611.4|619.4|611.4|619.25|611.25|4
1725395670000|2024-09-03 20:34:30|619.45|611.45|619.5|611.5|619.55|611.55|619.45|611.45|7
1725395680000|2024-09-03 20:34:40|619.45|611.45|619.5|611.5|619.55|611.55|619.4|611.4|5
1725395690000|2024-09-03 20:34:50|619.55|611.55|619.65|611.65|619.65|611.65|619.55|611.55|3
1725395700000|2024-09-03 20:35:00|619.55|611.55|619.55|611.55|619.55|611.55|619.55|611.55|1
1725395710000|2024-09-03 20:35:10|619.6|611.6|619.6|611.6|619.6|611.6|619.6|611.6|1
1725395730000|2024-09-03 20:35:30|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725395740000|2024-09-03 20:35:40|619.55|611.55|619.25|611.25|619.55|611.55|619.25|611.25|8
1725395750000|2024-09-03 20:35:50|619.3|611.3|619.15|611.15|619.3|611.3|619.15|611.15|4
1725395760000|2024-09-03 20:36:00|619.05|611.05|619.05|611.05|619.05|611.05|619|611|3
1725395770000|2024-09-03 20:36:10|619|611|619.5|611.5|619.5|611.5|619|611|5
1725395780000|2024-09-03 20:36:20|619.55|611.55|619.5|611.5|619.55|611.55|619.5|611.5|2
1725395800000|2024-09-03 20:36:40|619.45|611.45|619.4|611.4|619.45|611.45|619.4|611.4|2
1725395810000|2024-09-03 20:36:50|619.45|611.45|619.6|611.6|619.6|611.6|619.45|611.45|2
1725395820000|2024-09-03 20:37:00|619.7|611.7|619.5|611.5|619.75|611.75|619.5|611.5|5
1725395830000|2024-09-03 20:37:10|619.45|611.45|619.5|611.5|619.5|611.5|619.45|611.45|2
1725395840000|2024-09-03 20:37:20|619.45|611.45|619.25|611.25|619.45|611.45|619.25|611.25|2
1725395850000|2024-09-03 20:37:30|619.2|611.2|619.1|611.1|619.2|611.2|619.1|611.1|3
1725395860000|2024-09-03 20:37:40|619.05|611.05|618.95|610.95|619.05|611.05|618.9|610.9|4
1725395870000|2024-09-03 20:37:50|618.9|610.9|619|611|619.05|611.05|618.9|610.9|4
1725395880000|2024-09-03 20:38:00|619.1|611.1|619.3|611.3|619.3|611.3|619.1|611.1|3
1725395890000|2024-09-03 20:38:10|619.25|611.25|619.3|611.3|619.3|611.3|619.25|611.25|2
1725395900000|2024-09-03 20:38:20|619.25|611.25|619.2|611.2|619.25|611.25|619.2|611.2|2
1725395910000|2024-09-03 20:38:30|619.15|611.15|618.95|610.95|619.15|611.15|618.85|610.85|8
1725395920000|2024-09-03 20:38:40|619|611|619|611|619.05|611.05|618.95|610.95|6
1725395930000|2024-09-03 20:38:50|619.05|611.05|619.15|611.15|619.15|611.15|619.05|611.05|3
1725395940000|2024-09-03 20:39:00|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725395950000|2024-09-03 20:39:10|619.05|611.05|618.8|610.8|619.05|611.05|618.8|610.8|4
1725395960000|2024-09-03 20:39:20|618.9|610.9|619|611|619|611|618.9|610.9|2
1725395970000|2024-09-03 20:39:30|619.2|611.2|619.3|611.3|619.3|611.3|619.2|611.2|3
1725395990000|2024-09-03 20:39:50|619.25|611.25|619.1|611.1|619.25|611.25|619.1|611.1|3
1725396000000|2024-09-03 20:40:00|619|611|618.65|610.65|619|611|618.65|610.65|8
1725396010000|2024-09-03 20:40:10|618.6|610.6|618.4|610.4|618.6|610.6|618.4|610.4|4
1725396020000|2024-09-03 20:40:20|618.2|610.2|617.95|609.95|618.2|610.2|617.95|609.95|3
1725396030000|2024-09-03 20:40:30|618|610|617.9|609.9|618|610|617.9|609.9|3
1725396040000|2024-09-03 20:40:40|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1725396050000|2024-09-03 20:40:50|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725396060000|2024-09-03 20:41:00|617.85|609.85|617.75|609.75|617.9|609.9|617.75|609.75|5
1725396070000|2024-09-03 20:41:10|617.8|609.8|617.9|609.9|617.9|609.9|617.8|609.8|3
1725396090000|2024-09-03 20:41:30|617.95|609.95|618.1|610.1|618.1|610.1|617.95|609.95|3
1725396110000|2024-09-03 20:41:50|618|610|618|610|618|610|618|610|1
1725396120000|2024-09-03 20:42:00|617.95|609.95|617.9|609.9|617.95|609.95|617.85|609.85|4
1725396130000|2024-09-03 20:42:10|617.85|609.85|618.05|610.05|618.05|610.05|617.85|609.85|5
1725396140000|2024-09-03 20:42:20|618.1|610.1|618.2|610.2|618.2|610.2|618.1|610.1|3
1725396150000|2024-09-03 20:42:30|618.35|610.35|618.45|610.45|618.45|610.45|618.35|610.35|3
1725396160000|2024-09-03 20:42:40|618.6|610.6|618.6|610.6|618.6|610.6|618.6|610.6|1
1725396170000|2024-09-03 20:42:50|618.55|610.55|618.35|610.35|618.55|610.55|618.35|610.35|3
1725396180000|2024-09-03 20:43:00|618.2|610.2|618.05|610.05|618.2|610.2|618.05|610.05|4
1725396190000|2024-09-03 20:43:10|618|610|618|610|618|610|618|610|1
1725396200000|2024-09-03 20:43:20|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725396210000|2024-09-03 20:43:30|618.2|610.2|618.3|610.3|618.3|610.3|618.2|610.2|2
1725396220000|2024-09-03 20:43:40|618.25|610.25|618.3|610.3|618.3|610.3|618.25|610.25|2
1725396250000|2024-09-03 20:44:10|618.35|610.35|618.4|610.4|618.45|610.45|618.35|610.35|6
1725396260000|2024-09-03 20:44:20|618.45|610.45|618.45|610.45|618.45|610.45|618.4|610.4|3
1725396270000|2024-09-03 20:44:30|618.5|610.5|618.65|610.65|618.65|610.65|618.5|610.5|3
1725396280000|2024-09-03 20:44:40|618.6|610.6|618.55|610.55|618.6|610.6|618.55|610.55|2
1725396290000|2024-09-03 20:44:50|618.6|610.6|618.45|610.45|618.6|610.6|618.45|610.45|5
1725396300000|2024-09-03 20:45:00|618.5|610.5|618.4|610.4|618.6|610.6|618.35|610.35|9
1725396310000|2024-09-03 20:45:10|618.45|610.45|618.25|610.25|618.45|610.45|618.25|610.25|5
1725396320000|2024-09-03 20:45:20|618|610|617.6|609.6|618|610|617.6|609.6|5
1725396330000|2024-09-03 20:45:30|617.65|609.65|617.7|609.7|617.7|609.7|617.65|609.65|2
1725396340000|2024-09-03 20:45:40|617.65|609.65|617.4|609.4|617.65|609.65|617.4|609.4|4
1725396350000|2024-09-03 20:45:50|617.35|609.35|617.3|609.3|617.35|609.35|617.25|609.25|5
1725396360000|2024-09-03 20:46:00|617.35|609.35|617.7|609.7|617.7|609.7|617.35|609.35|4
1725396370000|2024-09-03 20:46:10|617.65|609.65|617.65|609.65|617.7|609.7|617.65|609.65|3
1725396380000|2024-09-03 20:46:20|617.7|609.7|617.9|609.9|617.9|609.9|617.7|609.7|3
1725396390000|2024-09-03 20:46:30|617.85|609.85|617.8|609.8|617.85|609.85|617.8|609.8|2
1725396400000|2024-09-03 20:46:40|617.85|609.85|617.8|609.8|617.9|609.9|617.8|609.8|4
1725396420000|2024-09-03 20:47:00|617.75|609.75|617.5|609.5|617.75|609.75|617.45|609.45|8
1725396440000|2024-09-03 20:47:20|617.55|609.55|617.7|609.7|617.7|609.7|617.55|609.55|3
1725396460000|2024-09-03 20:47:40|617.65|609.65|617.6|609.6|617.65|609.65|617.6|609.6|2
1725396470000|2024-09-03 20:47:50|617.65|609.65|617.6|609.6|617.7|609.7|617.6|609.6|4
1725396480000|2024-09-03 20:48:00|617.55|609.55|617.5|609.5|617.55|609.55|617.5|609.5|2
1725396490000|2024-09-03 20:48:10|617.45|609.45|617.05|609.05|617.45|609.45|617.05|609.05|6
1725396500000|2024-09-03 20:48:20|616.95|608.95|616.95|608.95|616.95|608.95|616.95|608.95|1
1725396510000|2024-09-03 20:48:30|616.9|608.9|616.7|608.7|616.9|608.9|616.7|608.7|4
1725396520000|2024-09-03 20:48:40|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725396530000|2024-09-03 20:48:50|616.8|608.8|616.8|608.8|616.8|608.8|616.7|608.7|5
1725396550000|2024-09-03 20:49:10|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1725396560000|2024-09-03 20:49:20|616.75|608.75|616.7|608.7|616.8|608.8|616.7|608.7|4
1725396620000|2024-09-03 20:50:20|616.75|608.75|616.8|608.8|616.9|608.9|616.75|608.75|5
1725396640000|2024-09-03 20:50:40|616.75|608.75|616.55|608.55|616.75|608.75|616.55|608.55|4
1725396650000|2024-09-03 20:50:50|616.6|608.6|616.6|608.6|616.6|608.6|616.55|608.55|3
1725396660000|2024-09-03 20:51:00|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1725396670000|2024-09-03 20:51:10|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725396680000|2024-09-03 20:51:20|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725396710000|2024-09-03 20:51:50|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725396720000|2024-09-03 20:52:00|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725396730000|2024-09-03 20:52:10|616.75|608.75|616.7|608.7|616.75|608.75|616.7|608.7|2
1725396750000|2024-09-03 20:52:30|616.65|608.65|616.65|608.65|616.65|608.65|616.65|608.65|1
1725396760000|2024-09-03 20:52:40|616.55|608.55|616.45|608.45|616.55|608.55|616.45|608.45|5
1725396770000|2024-09-03 20:52:50|616.5|608.5|616.5|608.5|616.5|608.5|616.45|608.45|3
1725396780000|2024-09-03 20:53:00|616.6|608.6|616.75|608.75|616.75|608.75|616.6|608.6|4
1725396790000|2024-09-03 20:53:10|616.8|608.8|617|609|617|609|616.8|608.8|2
1725396800000|2024-09-03 20:53:20|617.1|609.1|617.1|609.1|617.1|609.1|617.1|609.1|1
1725396810000|2024-09-03 20:53:30|617.05|609.05|617.1|609.1|617.1|609.1|617|609|4
1725396830000|2024-09-03 20:53:50|617.05|609.05|617|609|617.05|609.05|616.95|608.95|4
1725396850000|2024-09-03 20:54:10|617.05|609.05|617|609|617.05|609.05|617|609|2
1725396860000|2024-09-03 20:54:20|617.2|609.2|618.4|610.4|618.4|610.4|617.2|609.2|5
1725396870000|2024-09-03 20:54:30|618.35|610.35|618.75|610.75|618.75|610.75|618.1|610.1|15
1725396880000|2024-09-03 20:54:40|618.85|610.85|619.7|611.7|619.85|611.85|618.85|610.85|12
1725396890000|2024-09-03 20:54:50|619.85|611.85|619.9|611.9|619.9|611.9|619.85|611.85|2
1725396900000|2024-09-03 20:55:00|619.85|611.85|620.4|612.4|620.4|612.4|619.85|611.85|9
1725396910000|2024-09-03 20:55:10|620.35|612.35|620.45|612.45|620.45|612.45|620.35|612.35|5
1725396920000|2024-09-03 20:55:20|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725396930000|2024-09-03 20:55:30|620.35|612.35|620.4|612.4|620.4|612.4|620.35|612.35|2
1725396940000|2024-09-03 20:55:40|620.3|612.3|620.3|612.3|620.3|612.3|620.2|612.2|4
1725396950000|2024-09-03 20:55:50|620.35|612.35|620.25|612.25|620.4|612.4|620.25|612.25|5
1725396960000|2024-09-03 20:56:00|620.2|612.2|620.4|612.4|620.4|612.4|620.15|612.15|5
1725396970000|2024-09-03 20:56:10|620.35|612.35|620.4|612.4|620.4|612.4|620.35|612.35|2
1725396990000|2024-09-03 20:56:30|620.35|612.35|620.3|612.3|620.35|612.35|620.3|612.3|2
1725397000000|2024-09-03 20:56:40|620.35|612.35|620.35|612.35|620.4|612.4|620.35|612.35|3
1725397010000|2024-09-03 20:56:50|620.4|612.4|620.2|612.2|620.4|612.4|620.2|612.2|4
1725397020000|2024-09-03 20:57:00|620.25|612.25|620.25|612.25|620.25|612.25|620.15|612.15|5
1725397030000|2024-09-03 20:57:10|620.3|612.3|620.45|612.45|620.45|612.45|620.3|612.3|5
1725397040000|2024-09-03 20:57:20|620.4|612.4|620.5|612.5|620.5|612.5|620.4|612.4|5
1725397050000|2024-09-03 20:57:30|620.45|612.45|620.45|612.45|620.5|612.5|620.45|612.45|3
1725397060000|2024-09-03 20:57:40|620.4|612.4|620.4|612.4|620.45|612.45|620.4|612.4|3
1725397070000|2024-09-03 20:57:50|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1725397080000|2024-09-03 20:58:00|620.45|612.45|623.65|615.65|624.25|616.25|620.45|612.45|17
1725397090000|2024-09-03 20:58:10|623.55|615.55|623.75|615.75|623.9|615.9|623.25|615.25|16
1725397100000|2024-09-03 20:58:20|623.7|615.7|623.6|615.6|623.7|615.7|623.6|615.6|3
1725397110000|2024-09-03 20:58:30|623.55|615.55|623.6|615.6|623.65|615.65|623.55|615.55|4
1725397120000|2024-09-03 20:58:40|623.7|615.7|623.8|615.8|623.8|615.8|623.7|615.7|4
1725397130000|2024-09-03 20:58:50|623.85|615.85|624.1|616.1|624.1|616.1|623.85|615.85|5
1725397140000|2024-09-03 20:59:00|624.05|616.05|624|616|624.05|616.05|624|616|2
1725397150000|2024-09-03 20:59:10|623.85|615.85|623.65|615.65|623.85|615.85|623.65|615.65|4
1725397160000|2024-09-03 20:59:20|623.7|615.7|623.55|615.55|623.7|615.7|623.45|615.45|6
1725397170000|2024-09-03 20:59:30|623.51|615.51|623.77|615.77|623.77|615.77|623.42|615.42|16
1725397180000|2024-09-03 20:59:40|623.8|615.8|623.92|615.92|624|616|623.8|615.8|12
1725397190000|2024-09-03 20:59:50|623.9|615.9|623.59|615.59|623.9|615.9|623.57|615.57|15
1725397200000|2024-09-03 21:00:00|623.6|615.6|623.6|615.6|623.63|615.63|623.57|615.57|13
1725397210000|2024-09-03 21:00:10|623.62|615.62|623.67|615.67|623.7|615.7|623.57|615.57|12
1725397220000|2024-09-03 21:00:20|623.7|615.7|623.9|615.9|623.9|615.9|623.68|615.68|8
1725397230000|2024-09-03 21:00:30|623.87|615.87|623.97|615.97|624|616|623.87|615.87|7
1725397240000|2024-09-03 21:00:40|623.96|615.96|623.87|615.87|623.96|615.96|623.8|615.8|11
1725397250000|2024-09-03 21:00:50|623.89|615.89|623.87|615.87|623.91|615.91|623.87|615.87|6
1725397260000|2024-09-03 21:01:00|623.84|615.84|623.6|615.6|623.84|615.84|623.51|615.51|21
1725397270000|2024-09-03 21:01:10|623.57|615.57|623.85|615.85|623.98|615.98|623.57|615.57|13
1725397280000|2024-09-03 21:01:20|623.78|615.78|623.68|615.68|623.78|615.78|623.68|615.68|3
1725397300000|2024-09-03 21:01:40|623.67|615.67|623.56|615.56|623.67|615.67|623.49|615.49|10
1725397310000|2024-09-03 21:01:50|623.57|615.57|623.8|615.8|623.8|615.8|623.46|615.46|12
1725397320000|2024-09-03 21:02:00|623.84|615.84|623.65|615.65|623.91|615.91|623.55|615.55|14
1725397330000|2024-09-03 21:02:10|623.67|615.67|623.14|615.14|624.31|616.31|623.12|615.12|23
1725397340000|2024-09-03 21:02:20|623.08|615.08|622.7|614.7|623.08|615.08|622.64|614.64|11
1725397350000|2024-09-03 21:02:30|622.72|614.72|622.75|614.75|622.81|614.81|622.66|614.66|17
1725397360000|2024-09-03 21:02:40|622.74|614.74|622.8|614.8|622.8|614.8|622.74|614.74|6
1725397370000|2024-09-03 21:02:50|622.79|614.79|622.75|614.75|622.79|614.79|622.75|614.75|5
1725397380000|2024-09-03 21:03:00|622.77|614.77|623.24|615.24|623.34|615.34|622.77|614.77|28
1725397390000|2024-09-03 21:03:10|623.25|615.25|623.75|615.75|623.75|615.75|623.25|615.25|23
1725397400000|2024-09-03 21:03:20|623.78|615.78|623.67|615.67|623.79|615.79|623.57|615.57|15
1725397410000|2024-09-03 21:03:30|623.65|615.65|623.66|615.66|623.66|615.66|623.65|615.65|4
1725397420000|2024-09-03 21:03:40|623.65|615.65|623.67|615.67|623.71|615.71|623.54|615.54|10
1725397430000|2024-09-03 21:03:50|623.66|615.66|623.67|615.67|623.67|615.67|623.66|615.66|2
1725397440000|2024-09-03 21:04:00|623.55|615.55|622.64|614.64|623.55|615.55|622.6|614.6|20
1725397450000|2024-09-03 21:04:10|622.65|614.65|623.55|615.55|623.65|615.65|622.65|614.65|15
1725397460000|2024-09-03 21:04:20|623.57|615.57|623.3|615.3|623.57|615.57|623.3|615.3|12
1725397470000|2024-09-03 21:04:30|623.28|615.28|623.28|615.28|623.32|615.32|623.27|615.27|11
1725397480000|2024-09-03 21:04:40|623.34|615.34|623.56|615.56|623.56|615.56|623.34|615.34|7
1725397490000|2024-09-03 21:04:50|623.6|615.6|623.61|615.61|623.62|615.62|623.56|615.56|11
1725397500000|2024-09-03 21:05:00|623.6|615.6|623.96|615.96|623.96|615.96|623.34|615.34|21
1725397510000|2024-09-03 21:05:10|623.9|615.9|623.65|615.65|623.9|615.9|623.64|615.64|19
1725397520000|2024-09-03 21:05:20|623.61|615.61|623.39|615.39|623.61|615.61|623.39|615.39|7
1725397530000|2024-09-03 21:05:30|623.38|615.38|623.38|615.38|623.5|615.5|623.38|615.38|14
1725397540000|2024-09-03 21:05:40|623.37|615.37|623.18|615.18|623.38|615.38|623.07|615.07|11
1725397550000|2024-09-03 21:05:50|623.2|615.2|623.24|615.24|623.25|615.25|623.2|615.2|4
1725397560000|2024-09-03 21:06:00|623.25|615.25|623.3|615.3|623.44|615.44|623.04|615.04|14
1725397570000|2024-09-03 21:06:10|623.29|615.29|623.6|615.6|623.61|615.61|623.25|615.25|14
1725397580000|2024-09-03 21:06:20|623.62|615.62|623.77|615.77|623.78|615.78|623.62|615.62|6
1725397590000|2024-09-03 21:06:30|623.79|615.79|623.8|615.8|623.8|615.8|623.78|615.78|4
1725397600000|2024-09-03 21:06:40|623.82|615.82|623.93|615.93|624.04|616.04|623.82|615.82|9
1725397610000|2024-09-03 21:06:50|623.89|615.89|623.63|615.63|623.97|615.97|623.63|615.63|10
1725397620000|2024-09-03 21:07:00|623.62|615.62|623.41|615.41|623.62|615.62|623.37|615.37|19
1725397630000|2024-09-03 21:07:10|623.42|615.42|623.44|615.44|623.47|615.47|623.31|615.31|16
1725397640000|2024-09-03 21:07:20|623.45|615.45|623.6|615.6|623.61|615.61|623.45|615.45|7
1725397650000|2024-09-03 21:07:30|623.61|615.61|623.6|615.6|623.61|615.61|623.55|615.55|16
1725397660000|2024-09-03 21:07:40|623.52|615.52|623.8|615.8|623.81|615.81|623.52|615.52|10
1725397670000|2024-09-03 21:07:50|623.78|615.78|623.61|615.61|623.78|615.78|623.61|615.61|8
1725397680000|2024-09-03 21:08:00|623.6|615.6|623.75|615.75|623.75|615.75|623.35|615.35|20
1725397690000|2024-09-03 21:08:10|623.82|615.82|623.74|615.74|623.82|615.82|623.74|615.74|4
1725397700000|2024-09-03 21:08:20|623.72|615.72|623.7|615.7|623.72|615.72|623.7|615.7|2
1725397710000|2024-09-03 21:08:30|623.72|615.72|623.74|615.74|623.74|615.74|623.7|615.7|3
1725397720000|2024-09-03 21:08:40|623.69|615.69|623.52|615.52|623.7|615.7|623.42|615.42|14
1725397730000|2024-09-03 21:08:50|623.54|615.54|623.54|615.54|623.54|615.54|623.5|615.5|5
1725397740000|2024-09-03 21:09:00|623.5|615.5|623.54|615.54|623.54|615.54|623.5|615.5|3
1725397750000|2024-09-03 21:09:10|623.57|615.57|623.92|615.92|623.92|615.92|623.57|615.57|8
1725397760000|2024-09-03 21:09:20|623.88|615.88|623.75|615.75|623.94|615.94|623.75|615.75|11
1725397770000|2024-09-03 21:09:30|623.77|615.77|623.69|615.69|623.77|615.77|623.69|615.69|4
1725397780000|2024-09-03 21:09:40|623.7|615.7|623.7|615.7|623.72|615.72|623.7|615.7|3
1725397790000|2024-09-03 21:09:50|623.69|615.69|623.69|615.69|623.69|615.69|623.69|615.69|1
1725397800000|2024-09-03 21:10:00|623.68|615.68|623.61|615.61|623.68|615.68|623.6|615.6|8
1725397810000|2024-09-03 21:10:10|623.48|615.48|623.22|615.22|623.5|615.5|623.22|615.22|14
1725397820000|2024-09-03 21:10:20|623.21|615.21|623.44|615.44|623.44|615.44|623.21|615.21|7
1725397860000|2024-09-03 21:11:00|623.35|615.35|622.75|614.75|623.35|615.35|622.74|614.74|8
1725397870000|2024-09-03 21:11:10|622.74|614.74|622.33|614.33|622.74|614.74|622.33|614.33|13
1725397880000|2024-09-03 21:11:20|622.2|614.2|622.19|614.19|622.2|614.2|622.19|614.19|6
1725397890000|2024-09-03 21:11:30|622.2|614.2|622.2|614.2|622.2|614.2|622.16|614.16|5
1725397900000|2024-09-03 21:11:40|622.19|614.19|622.17|614.17|622.2|614.2|622.16|614.16|5
1725397910000|2024-09-03 21:11:50|622.2|614.2|622.3|614.3|622.38|614.38|622.2|614.2|9
1725397920000|2024-09-03 21:12:00|622.34|614.34|623.41|615.41|623.41|615.41|622.34|614.34|18
1725397930000|2024-09-03 21:12:10|623.44|615.44|623.4|615.4|623.44|615.44|623.39|615.39|5
1725397940000|2024-09-03 21:12:20|623.42|615.42|623.44|615.44|623.45|615.45|623.41|615.41|4
1725397950000|2024-09-03 21:12:30|623.42|615.42|623.32|615.32|623.42|615.42|623.32|615.32|6
1725397960000|2024-09-03 21:12:40|623.33|615.33|623.62|615.62|623.64|615.64|623.33|615.33|22
1725397970000|2024-09-03 21:12:50|623.6|615.6|623.55|615.55|623.6|615.6|623.53|615.53|5
1725397980000|2024-09-03 21:13:00|623.57|615.57|623.64|615.64|623.7|615.7|623.57|615.57|11
1725397990000|2024-09-03 21:13:10|623.52|615.52|623.81|615.81|623.9|615.9|623.52|615.52|22
1725398000000|2024-09-03 21:13:20|623.82|615.82|624.86|616.86|624.86|616.86|623.82|615.82|12
1725398010000|2024-09-03 21:13:30|624.95|616.95|625.32|617.32|625.45|617.45|624.95|616.95|17
1725398020000|2024-09-03 21:13:40|625.3|617.3|624.97|616.97|625.3|617.3|624.97|616.97|12
1725398030000|2024-09-03 21:13:50|624.95|616.95|624.92|616.92|624.95|616.95|624.64|616.64|14
1725398040000|2024-09-03 21:14:00|624.94|616.94|625.59|617.59|625.93|617.93|624.94|616.94|23
1725398050000|2024-09-03 21:14:10|625.57|617.57|625.22|617.22|625.57|617.57|625.22|617.22|8
1725398060000|2024-09-03 21:14:20|625.19|617.19|624.59|616.59|625.24|617.24|624.57|616.57|16
1725398070000|2024-09-03 21:14:30|624.6|616.6|623.92|615.92|624.6|616.6|623.92|615.92|14
1725398080000|2024-09-03 21:14:40|623.91|615.91|623.84|615.84|624.05|616.05|623.84|615.84|13
1725398090000|2024-09-03 21:14:50|623.8|615.8|623.59|615.59|623.8|615.8|623.54|615.54|17
1725398100000|2024-09-03 21:15:00|623.58|615.58|623.34|615.34|623.58|615.58|623.34|615.34|7
1725398110000|2024-09-03 21:15:10|623.29|615.29|623.2|615.2|623.29|615.29|623.16|615.16|4
1725398120000|2024-09-03 21:15:20|623.21|615.21|623.25|615.25|623.26|615.26|623.12|615.12|13
1725398130000|2024-09-03 21:15:30|623.22|615.22|623.22|615.22|623.29|615.29|623.22|615.22|6
1725398140000|2024-09-03 21:15:40|623.21|615.21|623.18|615.18|623.22|615.22|623.18|615.18|3
1725398150000|2024-09-03 21:15:50|623.17|615.17|623|615|623.17|615.17|623|615|8
1725398160000|2024-09-03 21:16:00|622.97|614.97|622.95|614.95|623.02|615.02|622.66|614.66|17
1725398170000|2024-09-03 21:16:10|622.96|614.96|623.2|615.2|623.39|615.39|622.96|614.96|16
1725398180000|2024-09-03 21:16:20|623.16|615.16|623.06|615.06|623.16|615.16|623.06|615.06|9
1725398190000|2024-09-03 21:16:30|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|5
1725398200000|2024-09-03 21:16:40|623.19|615.19|623.12|615.12|623.2|615.2|623.11|615.11|12
1725398210000|2024-09-03 21:16:50|623.14|615.14|623.45|615.45|623.52|615.52|623.14|615.14|10
1725398220000|2024-09-03 21:17:00|623.36|615.36|623.97|615.97|623.97|615.97|623.35|615.35|11
1725398230000|2024-09-03 21:17:10|623.93|615.93|623.82|615.82|624.02|616.02|623.82|615.82|22
1725398240000|2024-09-03 21:17:20|623.84|615.84|624|616|624.01|616.01|623.8|615.8|21
1725398250000|2024-09-03 21:17:30|624.02|616.02|623.86|615.86|624.02|616.02|623.86|615.86|6
1725398260000|2024-09-03 21:17:40|623.9|615.9|623.64|615.64|624.14|616.14|623.64|615.64|18
1725398270000|2024-09-03 21:17:50|623.63|615.63|623.58|615.58|623.63|615.63|623.55|615.55|3
1725398280000|2024-09-03 21:18:00|623.6|615.6|623.75|615.75|623.75|615.75|623.6|615.6|13
1725398290000|2024-09-03 21:18:10|623.71|615.71|623.65|615.65|623.71|615.71|623.64|615.64|7
1725398300000|2024-09-03 21:18:20|623.66|615.66|623.66|615.66|623.68|615.68|623.65|615.65|8
1725398310000|2024-09-03 21:18:30|623.65|615.65|623.82|615.82|623.82|615.82|623.65|615.65|23
1725398320000|2024-09-03 21:18:40|623.81|615.81|623.81|615.81|623.81|615.81|623.81|615.81|1
1725398330000|2024-09-03 21:18:50|623.76|615.76|623.59|615.59|623.77|615.77|623.48|615.48|13
1725398340000|2024-09-03 21:19:00|623.6|615.6|623.55|615.55|623.6|615.6|623.55|615.55|16
1725398350000|2024-09-03 21:19:10|623.54|615.54|623.5|615.5|623.54|615.54|623.46|615.46|5
1725398360000|2024-09-03 21:19:20|623.31|615.31|622.92|614.92|623.31|615.31|622.92|614.92|17
1725398370000|2024-09-03 21:19:30|622.85|614.85|622.63|614.63|622.85|614.85|622.63|614.63|10
1725398380000|2024-09-03 21:19:40|622.65|614.65|622.45|614.45|622.65|614.65|622.45|614.45|13
1725398390000|2024-09-03 21:19:50|622.44|614.44|622.32|614.32|622.44|614.44|622.19|614.19|14
1725398400000|2024-09-03 21:20:00|622.3|614.3|622.32|614.32|622.32|614.32|622.3|614.3|2
1725398410000|2024-09-03 21:20:10|622.6|614.6|622.25|614.25|622.6|614.6|622.25|614.25|10
1725398420000|2024-09-03 21:20:20|622.24|614.24|621.94|613.94|622.24|614.24|621.94|613.94|11
1725398430000|2024-09-03 21:20:30|621.95|613.95|621.92|613.92|622.24|614.24|621.9|613.9|17
1725398440000|2024-09-03 21:20:40|621.9|613.9|621.91|613.91|621.92|613.92|621.85|613.85|5
1725398450000|2024-09-03 21:20:50|621.92|613.92|621.88|613.88|621.94|613.94|621.85|613.85|9
1725398460000|2024-09-03 21:21:00|621.85|613.85|621.76|613.76|621.86|613.86|621.76|613.76|7
1725398470000|2024-09-03 21:21:10|621.75|613.75|621.71|613.71|621.75|613.75|621.71|613.71|3
1725398480000|2024-09-03 21:21:20|621.67|613.67|621.44|613.44|621.67|613.67|621.44|613.44|11
1725398490000|2024-09-03 21:21:30|621.28|613.28|621.16|613.16|621.29|613.29|621.16|613.16|15
1725398500000|2024-09-03 21:21:40|621.14|613.14|620.96|612.96|621.14|613.14|620.87|612.87|15
1725398510000|2024-09-03 21:21:50|620.92|612.92|621.11|613.11|621.11|613.11|620.92|612.92|4
1725398520000|2024-09-03 21:22:00|621.1|613.1|621.12|613.12|621.12|613.12|621.1|613.1|2
1725398530000|2024-09-03 21:22:10|621.11|613.11|621.22|613.22|621.22|613.22|621.11|613.11|4
1725398550000|2024-09-03 21:22:30|621.12|613.12|620.3|612.3|621.17|613.17|620.3|612.3|18
1725398560000|2024-09-03 21:22:40|620.29|612.29|620.3|612.3|620.3|612.3|620.09|612.09|19
1725398570000|2024-09-03 21:22:50|620.28|612.28|620.22|612.22|620.28|612.28|620.22|612.22|3
1725398580000|2024-09-03 21:23:00|620.19|612.19|620.15|612.15|620.2|612.2|620.09|612.09|7
1725398600000|2024-09-03 21:23:20|620.14|612.14|620.15|612.15|620.15|612.15|620.1|612.1|4
1725398610000|2024-09-03 21:23:30|620.14|612.14|620.09|612.09|620.14|612.14|620.06|612.06|8
1725398620000|2024-09-03 21:23:40|620.06|612.06|620.02|612.02|620.06|612.06|620.02|612.02|2
1725398630000|2024-09-03 21:23:50|620.06|612.06|620.06|612.06|620.06|612.06|620.02|612.02|3
1725398640000|2024-09-03 21:24:00|620.02|612.02|619.7|611.7|620.22|612.22|619.7|611.7|16
1725398650000|2024-09-03 21:24:10|619.72|611.72|619.55|611.55|619.72|611.72|619.4|611.4|15
1725398660000|2024-09-03 21:24:20|619.42|611.42|619.25|611.25|619.46|611.46|619.13|611.13|15
1725398680000|2024-09-03 21:24:40|619.26|611.26|619.34|611.34|619.34|611.34|619.26|611.26|3
1725398690000|2024-09-03 21:24:50|619.32|611.32|619.32|611.32|619.35|611.35|619.31|611.31|6
1725398700000|2024-09-03 21:25:00|619.29|611.29|619.62|611.62|619.62|611.62|619.29|611.29|8
1725398730000|2024-09-03 21:25:30|619.45|611.45|618.76|610.76|619.45|611.45|618.75|610.75|8
1725398740000|2024-09-03 21:25:40|618.75|610.75|618.67|610.67|618.75|610.75|618.65|610.65|16
1725398750000|2024-09-03 21:25:50|618.66|610.66|618.62|610.62|618.68|610.68|618.62|610.62|10
1725398760000|2024-09-03 21:26:00|618.59|610.59|617.99|609.99|618.59|610.59|617.96|609.96|32
1725398770000|2024-09-03 21:26:10|618.01|610.01|617.92|609.92|618.01|610.01|617.85|609.85|13
1725398780000|2024-09-03 21:26:20|617.9|609.9|618.33|610.33|618.33|610.33|617.9|609.9|13
1725398790000|2024-09-03 21:26:30|618.34|610.34|618.59|610.59|618.62|610.62|618.34|610.34|10
1725398800000|2024-09-03 21:26:40|618.62|610.62|618.72|610.72|618.72|610.72|618.62|610.62|6
1725398810000|2024-09-03 21:26:50|618.73|610.73|618.88|610.88|618.88|610.88|618.73|610.73|3
1725398820000|2024-09-03 21:27:00|618.8|610.8|618.42|610.42|618.84|610.84|618.42|610.42|13
1725398830000|2024-09-03 21:27:10|618.44|610.44|617.72|609.72|618.44|610.44|617.72|609.72|6
1725398840000|2024-09-03 21:27:20|617.7|609.7|617.94|609.94|617.94|609.94|617.7|609.7|16
1725398850000|2024-09-03 21:27:30|617.97|609.97|618.02|610.02|618.1|610.1|617.97|609.97|7
1725398860000|2024-09-03 21:27:40|618.03|610.03|617.52|609.52|618.03|610.03|617.52|609.52|5
1725398870000|2024-09-03 21:27:50|617.5|609.5|617.6|609.6|617.6|609.6|617.42|609.42|9
1725398880000|2024-09-03 21:28:00|617.61|609.61|617.62|609.62|617.62|609.62|617.61|609.61|2
1725398890000|2024-09-03 21:28:10|617.65|609.65|617.7|609.7|617.7|609.7|617.64|609.64|3
1725398900000|2024-09-03 21:28:20|617.71|609.71|617.8|609.8|617.8|609.8|617.71|609.71|2
1725398910000|2024-09-03 21:28:30|617.79|609.79|618.02|610.02|618.07|610.07|617.78|609.78|12
1725398920000|2024-09-03 21:28:40|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725398940000|2024-09-03 21:29:00|618.07|610.07|617.9|609.9|618.07|610.07|617.86|609.86|6
1725398950000|2024-09-03 21:29:10|617.89|609.89|617.67|609.67|617.89|609.89|617.61|609.61|9
1725398960000|2024-09-03 21:29:20|617.64|609.64|617.64|609.64|617.65|609.65|617.64|609.64|3
1725398980000|2024-09-03 21:29:40|617.65|609.65|617.7|609.7|617.7|609.7|617.64|609.64|4
1725398990000|2024-09-03 21:29:50|617.72|609.72|617.66|609.66|617.72|609.72|617.66|609.66|4
1725399000000|2024-09-03 21:30:00|617.72|609.72|617.91|609.91|617.91|609.91|617.72|609.72|6
1725399010000|2024-09-03 21:30:10|617.89|609.89|617.82|609.82|617.9|609.9|617.8|609.8|9
1725399020000|2024-09-03 21:30:20|617.84|609.84|617.79|609.79|617.84|609.84|617.79|609.79|27
1725399030000|2024-09-03 21:30:30|617.8|609.8|617.64|609.64|617.8|609.8|617.62|609.62|8
1725399040000|2024-09-03 21:30:40|617.62|609.62|617.62|609.62|617.64|609.64|617.62|609.62|5
1725399050000|2024-09-03 21:30:50|617.64|609.64|617.82|609.82|617.82|609.82|617.64|609.64|7
1725399060000|2024-09-03 21:31:00|617.81|609.81|617.82|609.82|617.82|609.82|617.81|609.81|2
1725399070000|2024-09-03 21:31:10|617.79|609.79|617.42|609.42|617.8|609.8|617.42|609.42|16
1725399080000|2024-09-03 21:31:20|617.46|609.46|617.58|609.58|617.62|609.62|617.46|609.46|10
1725399090000|2024-09-03 21:31:30|617.61|609.61|617.6|609.6|617.61|609.61|617.6|609.6|2
1725399100000|2024-09-03 21:31:40|617.61|609.61|617.6|609.6|617.61|609.61|617.6|609.6|2
1725399110000|2024-09-03 21:31:50|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725399120000|2024-09-03 21:32:00|617.66|609.66|617.68|609.68|617.69|609.69|617.62|609.62|8
1725399130000|2024-09-03 21:32:10|617.7|609.7|617.9|609.9|617.94|609.94|617.7|609.7|8
1725399140000|2024-09-03 21:32:20|617.92|609.92|617.94|609.94|617.94|609.94|617.92|609.92|2
1725399150000|2024-09-03 21:32:30|617.92|609.92|617.92|609.92|617.92|609.92|617.92|609.92|1
1725399160000|2024-09-03 21:32:40|617.94|609.94|618.09|610.09|618.1|610.1|617.94|609.94|4
1725399170000|2024-09-03 21:32:50|618.1|610.1|618.22|610.22|618.24|610.24|618.1|610.1|6
1725399180000|2024-09-03 21:33:00|618.24|610.24|618.4|610.4|618.4|610.4|618.24|610.24|7
1725399190000|2024-09-03 21:33:10|618.44|610.44|618.52|610.52|618.52|610.52|618.4|610.4|10
1725399210000|2024-09-03 21:33:30|618.54|610.54|618.52|610.52|618.54|610.54|618.52|610.52|4
1725399230000|2024-09-03 21:33:50|618.54|610.54|618.6|610.6|618.6|610.6|618.54|610.54|2
1725399240000|2024-09-03 21:34:00|618.62|610.62|618.64|610.64|618.68|610.68|618.6|610.6|6
1725399260000|2024-09-03 21:34:20|618.7|610.7|618.85|610.85|618.85|610.85|618.7|610.7|5
1725399270000|2024-09-03 21:34:30|618.87|610.87|618.82|610.82|618.87|610.87|618.82|610.82|4
1725399280000|2024-09-03 21:34:40|618.83|610.83|618.85|610.85|618.85|610.85|618.82|610.82|3
1725399290000|2024-09-03 21:34:50|618.9|610.9|618.87|610.87|618.9|610.9|618.87|610.87|5
1725399300000|2024-09-03 21:35:00|618.85|610.85|618.69|610.69|618.85|610.85|618.69|610.69|3
1725399310000|2024-09-03 21:35:10|618.67|610.67|618.67|610.67|618.69|610.69|618.67|610.67|3
1725399320000|2024-09-03 21:35:20|618.65|610.65|618.65|610.65|618.65|610.65|618.63|610.63|4
1725399350000|2024-09-03 21:35:50|618.64|610.64|618.64|610.64|618.64|610.64|618.64|610.64|1
1725399360000|2024-09-03 21:36:00|618.65|610.65|618.67|610.67|618.67|610.67|618.59|610.59|5
1725399400000|2024-09-03 21:36:40|618.7|610.7|618.72|610.72|618.72|610.72|618.7|610.7|2
1725399410000|2024-09-03 21:36:50|618.74|610.74|618.71|610.71|618.74|610.74|618.71|610.71|2
1725399430000|2024-09-03 21:37:10|618.64|610.64|618.37|610.37|618.64|610.64|618.33|610.33|9
1725399450000|2024-09-03 21:37:30|618.34|610.34|618.2|610.2|618.34|610.34|618.2|610.2|5
1725399460000|2024-09-03 21:37:40|618.12|610.12|618.14|610.14|618.14|610.14|618.12|610.12|2
1725399470000|2024-09-03 21:37:50|618.12|610.12|618.12|610.12|618.12|610.12|618.12|610.12|1
1725399490000|2024-09-03 21:38:10|618.1|610.1|617.78|609.78|618.1|610.1|617.78|609.78|8
1725399500000|2024-09-03 21:38:20|617.76|609.76|617.7|609.7|617.76|609.76|617.63|609.63|7
1725399510000|2024-09-03 21:38:30|617.66|609.66|617.56|609.56|617.66|609.66|617.56|609.56|3
1725399520000|2024-09-03 21:38:40|617.58|609.58|617.58|609.58|617.58|609.58|617.58|609.58|1
1725399540000|2024-09-03 21:39:00|617.55|609.55|617.1|609.1|617.55|609.55|617.1|609.1|4
1725399560000|2024-09-03 21:39:20|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725399600000|2024-09-03 21:40:00|617.18|609.18|617.35|609.35|617.35|609.35|617.18|609.18|4
1725399610000|2024-09-03 21:40:10|617.48|609.48|617.48|609.48|617.48|609.48|617.48|609.48|1
1725399620000|2024-09-03 21:40:20|617.5|609.5|617.5|609.5|617.5|609.5|617.5|609.5|1
1725399720000|2024-09-03 21:42:00|617.53|609.53|617.6|609.6|617.6|609.6|617.53|609.53|2
1725399730000|2024-09-03 21:42:10|617.7|609.7|617.7|609.7|617.7|609.7|617.7|609.7|1
1725399740000|2024-09-03 21:42:20|617.73|609.73|617.8|609.8|617.8|609.8|617.73|609.73|3
1725399770000|2024-09-03 21:42:50|617.83|609.83|617.85|609.85|617.85|609.85|617.83|609.83|2
1725399780000|2024-09-03 21:43:00|618|610|618.4|610.4|618.4|610.4|618|610|9
1725399790000|2024-09-03 21:43:10|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|3
1725399800000|2024-09-03 21:43:20|618.65|610.65|618.55|610.55|618.65|610.65|618.53|610.53|8
1725399810000|2024-09-03 21:43:30|618.58|610.58|618.6|610.6|618.6|610.6|618.58|610.58|2
1725399820000|2024-09-03 21:43:40|618.65|610.65|618.65|610.65|618.65|610.65|618.65|610.65|1
1725399830000|2024-09-03 21:43:50|618.63|610.63|618.63|610.63|618.68|610.68|618.63|610.63|7
1725399840000|2024-09-03 21:44:00|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|2
1725399850000|2024-09-03 21:44:10|618.8|610.8|618.83|610.83|618.83|610.83|618.8|610.8|2
1725399870000|2024-09-03 21:44:30|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1725399950000|2024-09-03 21:45:50|619|611|619.1|611.1|619.15|611.15|618.98|610.98|8
1725399960000|2024-09-03 21:46:00|619|611|619.03|611.03|619.08|611.08|619|611|8
1725399980000|2024-09-03 21:46:20|619|611|619.03|611.03|619.05|611.05|619|611|4
1725400000000|2024-09-03 21:46:40|619|611|618.95|610.95|619|611|618.88|610.88|8
1725400010000|2024-09-03 21:46:50|618.98|610.98|618.95|610.95|618.98|610.98|618.95|610.95|2
1725400030000|2024-09-03 21:47:10|619|611|619.15|611.15|619.15|611.15|619|611|7
1725400060000|2024-09-03 21:47:40|619.12|611.12|619.1|611.1|619.12|611.12|619.1|611.1|2
1725400070000|2024-09-03 21:47:50|619.12|611.12|619.12|611.12|619.12|611.12|619.12|611.12|1
1725400110000|2024-09-03 21:48:30|619.01|611.01|619.01|611.01|619.01|611.01|619.01|611.01|1
1725400120000|2024-09-03 21:48:40|619|611|619.05|611.05|619.05|611.05|619|611|3
1725400130000|2024-09-03 21:48:50|619.04|611.04|619.05|611.05|619.07|611.07|619.04|611.04|4
1725400140000|2024-09-03 21:49:00|619.04|611.04|618.89|610.89|619.04|611.04|618.89|610.89|6
1725400160000|2024-09-03 21:49:20|618.87|610.87|618.87|610.87|618.87|610.87|618.87|610.87|1
1725400180000|2024-09-03 21:49:40|618.83|610.83|618.82|610.82|618.83|610.83|618.82|610.82|4
1725400190000|2024-09-03 21:49:50|618.83|610.83|618.79|610.79|618.83|610.83|618.79|610.79|3
1725400200000|2024-09-03 21:50:00|618.77|610.77|618.77|610.77|618.77|610.77|618.77|610.77|1
1725400280000|2024-09-03 21:51:20|618.75|610.75|618.75|610.75|618.75|610.75|618.69|610.69|5
1725400290000|2024-09-03 21:51:30|618.77|610.77|618.77|610.77|618.77|610.77|618.77|610.77|1
1725400320000|2024-09-03 21:52:00|618.75|610.75|618.72|610.72|618.75|610.75|618.64|610.64|11
1725400420000|2024-09-03 21:53:40|618.6|610.6|618.6|610.6|618.6|610.6|618.57|610.57|7
1725400430000|2024-09-03 21:53:50|618.59|610.59|618.55|610.55|618.59|610.59|618.54|610.54|7
1725400440000|2024-09-03 21:54:00|618.57|610.57|618.55|610.55|618.59|610.59|618.55|610.55|3
1725400450000|2024-09-03 21:54:10|618.57|610.57|618.6|610.6|618.6|610.6|618.55|610.55|11
1725400460000|2024-09-03 21:54:20|618.61|610.61|618.72|610.72|618.72|610.72|618.61|610.61|5
1725400470000|2024-09-03 21:54:30|618.76|610.76|618.76|610.76|618.76|610.76|618.76|610.76|1
1725400480000|2024-09-03 21:54:40|618.85|610.85|619.07|611.07|619.07|611.07|618.85|610.85|5
1725400490000|2024-09-03 21:54:50|619.1|611.1|619.12|611.12|619.12|611.12|619.1|611.1|2
1725400520000|2024-09-03 21:55:20|619.14|611.14|619.22|611.22|619.22|611.22|619.14|611.14|3
1725400540000|2024-09-03 21:55:40|619.28|611.28|619.3|611.3|619.3|611.3|619.28|611.28|2
1725400550000|2024-09-03 21:55:50|619.32|611.32|619.32|611.32|619.32|611.32|619.32|611.32|1
1725400560000|2024-09-03 21:56:00|619.3|611.3|619.32|611.32|619.32|611.32|619.27|611.27|4
1725400570000|2024-09-03 21:56:10|619.3|611.3|617.61|609.61|619.3|611.3|616.82|608.82|13
1725400580000|2024-09-03 21:56:20|617.62|609.62|618.55|610.55|618.55|610.55|617.62|609.62|13
1725400590000|2024-09-03 21:56:30|618.54|610.54|618.57|610.57|618.64|610.64|618.54|610.54|7
1725400600000|2024-09-03 21:56:40|618.6|610.6|618.57|610.57|618.62|610.62|618.55|610.55|9
1725400610000|2024-09-03 21:56:50|618.58|610.58|618.89|610.89|618.97|610.97|618.58|610.58|9
1725400620000|2024-09-03 21:57:00|618.84|610.84|618.82|610.82|618.84|610.84|618.75|610.75|5
1725400630000|2024-09-03 21:57:10|618.85|610.85|618.52|610.52|618.85|610.85|618.51|610.51|9
1725400650000|2024-09-03 21:57:30|618.51|610.51|618.15|610.15|618.51|610.51|618.15|610.15|7
1725400660000|2024-09-03 21:57:40|618.14|610.14|617.74|609.74|618.14|610.14|617.74|609.74|14
1725400670000|2024-09-03 21:57:50|617.72|609.72|617.49|609.49|617.72|609.72|617.47|609.47|13
1725400680000|2024-09-03 21:58:00|617.46|609.46|617.29|609.29|617.46|609.46|617.29|609.29|7
1725400690000|2024-09-03 21:58:10|617.25|609.25|616.92|608.92|617.25|609.25|616.88|608.88|13
1725400700000|2024-09-03 21:58:20|616.9|608.9|616.77|608.77|616.94|608.94|616.77|608.77|14
1725400710000|2024-09-03 21:58:30|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725400720000|2024-09-03 21:58:40|616.72|608.72|616.82|608.82|616.82|608.82|616.49|608.49|20
1725400730000|2024-09-03 21:58:50|616.8|608.8|616.84|608.84|616.84|608.84|616.8|608.8|3
1725400750000|2024-09-03 21:59:10|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725400760000|2024-09-03 21:59:20|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725400780000|2024-09-03 21:59:40|616.8|608.8|616.95|608.95|616.95|608.95|616.8|608.8|4
1725400800000|2024-09-03 22:00:00|617|609|617|609|617|609|617|609|1
1725400830000|2024-09-03 22:00:30|617.05|609.05|617.15|609.15|617.15|609.15|617.05|609.05|2
1725400840000|2024-09-03 22:00:40|617.2|609.2|617.5|609.5|617.5|609.5|617.2|609.2|4
1725400860000|2024-09-03 22:01:00|617.25|609.25|617.35|609.35|617.35|609.35|617.25|609.25|2
1725400870000|2024-09-03 22:01:10|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725400880000|2024-09-03 22:01:20|617.35|609.35|617.3|609.3|617.35|609.35|617.3|609.3|2
1725400910000|2024-09-03 22:01:50|617.35|609.35|617.35|609.35|617.4|609.4|617.35|609.35|3
1725400920000|2024-09-03 22:02:00|617.45|609.45|617.7|609.7|617.7|609.7|617.45|609.45|4
1725400930000|2024-09-03 22:02:10|617.85|609.85|617.85|609.85|617.85|609.85|617.85|609.85|1
1725400940000|2024-09-03 22:02:20|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725400950000|2024-09-03 22:02:30|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725400960000|2024-09-03 22:02:40|617.55|609.55|617.6|609.6|617.6|609.6|617.55|609.55|2
1725400970000|2024-09-03 22:02:50|617.7|609.7|617.8|609.8|617.8|609.8|617.7|609.7|3
1725400980000|2024-09-03 22:03:00|617.7|609.7|617.45|609.45|617.7|609.7|617.45|609.45|3
1725400990000|2024-09-03 22:03:10|617.35|609.35|617.25|609.25|617.4|609.4|617.25|609.25|5
1725401000000|2024-09-03 22:03:20|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1725401010000|2024-09-03 22:03:30|617.25|609.25|617.8|609.8|617.9|609.9|617.25|609.25|11
1725401020000|2024-09-03 22:03:40|617.75|609.75|617.8|609.8|617.8|609.8|617.75|609.75|2
1725401030000|2024-09-03 22:03:50|617.95|609.95|618.05|610.05|618.1|610.1|617.95|609.95|6
1725401040000|2024-09-03 22:04:00|618.1|610.1|618.25|610.25|618.25|610.25|618.1|610.1|4
1725401050000|2024-09-03 22:04:10|618.3|610.3|618.4|610.4|618.4|610.4|618.3|610.3|7
1725401060000|2024-09-03 22:04:20|618.5|610.5|618.8|610.8|618.8|610.8|618.5|610.5|4
1725401070000|2024-09-03 22:04:30|618.9|610.9|619.05|611.05|619.1|611.1|618.9|610.9|8
1725401080000|2024-09-03 22:04:40|618.95|610.95|618.9|610.9|619.1|611.1|618.9|610.9|8
1725401090000|2024-09-03 22:04:50|618.75|610.75|618.8|610.8|618.85|610.85|618.75|610.75|4
1725401100000|2024-09-03 22:05:00|618.9|610.9|619.1|611.1|619.1|611.1|618.9|610.9|4
1725401110000|2024-09-03 22:05:10|619.05|611.05|618.3|610.3|619.05|611.05|618.3|610.3|7
1725401120000|2024-09-03 22:05:20|618.25|610.25|617.95|609.95|618.25|610.25|617.95|609.95|4
1725401130000|2024-09-03 22:05:30|617.9|609.9|617.8|609.8|617.9|609.9|617.75|609.75|4
1725401140000|2024-09-03 22:05:40|617.85|609.85|617.95|609.95|618.05|610.05|617.85|609.85|7
1725401150000|2024-09-03 22:05:50|618|610|617.85|609.85|618.1|610.1|617.85|609.85|4
1725401160000|2024-09-03 22:06:00|617.95|609.95|617.75|609.75|618|610|617.75|609.75|7
1725401170000|2024-09-03 22:06:10|617.85|609.85|618|610|618.1|610.1|617.85|609.85|4
1725401180000|2024-09-03 22:06:20|617.95|609.95|617.35|609.35|617.95|609.95|617.35|609.35|7
1725401200000|2024-09-03 22:06:40|617.4|609.4|617.85|609.85|617.9|609.9|617.4|609.4|7
1725401210000|2024-09-03 22:06:50|617.9|609.9|618.2|610.2|618.2|610.2|617.9|609.9|6
1725401220000|2024-09-03 22:07:00|618.1|610.1|617.9|609.9|618.1|610.1|617.9|609.9|3
1725401230000|2024-09-03 22:07:10|617.85|609.85|617.65|609.65|617.85|609.85|617.65|609.65|4
1725401240000|2024-09-03 22:07:20|617.4|609.4|617.2|609.2|617.5|609.5|617.2|609.2|5
1725401250000|2024-09-03 22:07:30|617.15|609.15|617.2|609.2|617.2|609.2|617|609|6
1725401260000|2024-09-03 22:07:40|617.1|609.1|616.5|608.5|617.1|609.1|616.5|608.5|4
1725401270000|2024-09-03 22:07:50|616.55|608.55|616.35|608.35|616.55|608.55|616.25|608.25|8
1725401280000|2024-09-03 22:08:00|616.4|608.4|616.35|608.35|616.4|608.4|616.35|608.35|2
1725401290000|2024-09-03 22:08:10|616.3|608.3|616.35|608.35|616.45|608.45|616.3|608.3|6
1725401300000|2024-09-03 22:08:20|616.15|608.15|616.35|608.35|616.4|608.4|616.1|608.1|5
1725401310000|2024-09-03 22:08:30|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|3
1725401320000|2024-09-03 22:08:40|616.35|608.35|616.2|608.2|616.35|608.35|616.2|608.2|6
1725401330000|2024-09-03 22:08:50|616.15|608.15|616.15|608.15|616.15|608.15|615.95|607.95|11
1725401340000|2024-09-03 22:09:00|616.2|608.2|615.9|607.9|616.2|608.2|615.9|607.9|4
1725401350000|2024-09-03 22:09:10|616|608|616.2|608.2|616.2|608.2|616|608|6
1725401360000|2024-09-03 22:09:20|616.05|608.05|616.15|608.15|616.2|608.2|616.05|608.05|5
1725401370000|2024-09-03 22:09:30|616.2|608.2|616.35|608.35|616.4|608.4|616.2|608.2|8
1725401380000|2024-09-03 22:09:40|616.4|608.4|616.45|608.45|616.45|608.45|616.4|608.4|2
1725401390000|2024-09-03 22:09:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725401400000|2024-09-03 22:10:00|616.6|608.6|616.5|608.5|616.7|608.7|616.45|608.45|10
1725401410000|2024-09-03 22:10:10|616.45|608.45|616.05|608.05|616.45|608.45|616|608|6
1725401420000|2024-09-03 22:10:20|616.1|608.1|616.2|608.2|616.2|608.2|616.1|608.1|2
1725401430000|2024-09-03 22:10:30|616.25|608.25|616.4|608.4|616.4|608.4|616.25|608.25|3
1725401440000|2024-09-03 22:10:40|616.5|608.5|616.2|608.2|616.5|608.5|616.15|608.15|6
1725401450000|2024-09-03 22:10:50|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|4
1725401460000|2024-09-03 22:11:00|616.25|608.25|616.6|608.6|616.65|608.65|616.25|608.25|7
1725401470000|2024-09-03 22:11:10|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1725401480000|2024-09-03 22:11:20|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|3
1725401500000|2024-09-03 22:11:40|616.9|608.9|616.85|608.85|616.9|608.9|616.85|608.85|2
1725401510000|2024-09-03 22:11:50|616.7|608.7|616.6|608.6|616.7|608.7|616.6|608.6|2
1725401520000|2024-09-03 22:12:00|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|4
1725401530000|2024-09-03 22:12:10|616.8|608.8|616.65|608.65|616.8|608.8|616.65|608.65|2
1725401540000|2024-09-03 22:12:20|616.7|608.7|616.7|608.7|616.7|608.7|616.7|608.7|1
1725401550000|2024-09-03 22:12:30|616.75|608.75|616.75|608.75|616.75|608.75|616.75|608.75|1
1725401560000|2024-09-03 22:12:40|616.8|608.8|616.8|608.8|616.8|608.8|616.8|608.8|1
1725401580000|2024-09-03 22:13:00|616.75|608.75|616.55|608.55|616.75|608.75|616.55|608.55|4
1725401590000|2024-09-03 22:13:10|616.75|608.75|616.9|608.9|616.9|608.9|616.75|608.75|2
1725401600000|2024-09-03 22:13:20|617|609|616.85|608.85|617.15|609.15|616.8|608.8|9
1725401610000|2024-09-03 22:13:30|616.8|608.8|616.95|608.95|616.95|608.95|616.8|608.8|6
1725401620000|2024-09-03 22:13:40|616.85|608.85|616.9|608.9|616.9|608.9|616.85|608.85|2
1725401630000|2024-09-03 22:13:50|616.85|608.85|616.8|608.8|616.85|608.85|616.8|608.8|2
1725401640000|2024-09-03 22:14:00|616.85|608.85|616.85|608.85|616.9|608.9|616.85|608.85|3
1725401650000|2024-09-03 22:14:10|616.8|608.8|616.35|608.35|616.8|608.8|616.35|608.35|5
1725401660000|2024-09-03 22:14:20|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725401670000|2024-09-03 22:14:30|616.25|608.25|616.25|608.25|616.25|608.25|616.25|608.25|1
1725401680000|2024-09-03 22:14:40|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|2
1725401690000|2024-09-03 22:14:50|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|2
1725401700000|2024-09-03 22:15:00|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725401710000|2024-09-03 22:15:10|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1725401720000|2024-09-03 22:15:20|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1725401730000|2024-09-03 22:15:30|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1725401750000|2024-09-03 22:15:50|616.45|608.45|616.4|608.4|616.45|608.45|616.4|608.4|2
1725401760000|2024-09-03 22:16:00|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|2
1725401770000|2024-09-03 22:16:10|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1725401790000|2024-09-03 22:16:30|616.3|608.3|616.3|608.3|616.3|608.3|616.3|608.3|1
1725401800000|2024-09-03 22:16:40|616.25|608.25|615.85|607.85|616.25|608.25|615.85|607.85|7
1725401810000|2024-09-03 22:16:50|615.8|607.8|615.6|607.6|615.8|607.8|615.6|607.6|4
1725401820000|2024-09-03 22:17:00|615.7|607.7|615.9|607.9|615.9|607.9|615.7|607.7|4
1725401830000|2024-09-03 22:17:10|615.95|607.95|616|608|616.1|608.1|615.95|607.95|6
1725401840000|2024-09-03 22:17:20|616.05|608.05|616.1|608.1|616.1|608.1|616.05|608.05|2
1725401850000|2024-09-03 22:17:30|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725401860000|2024-09-03 22:17:40|616.1|608.1|616.2|608.2|616.2|608.2|616.1|608.1|2
1725401870000|2024-09-03 22:17:50|616.25|608.25|616.3|608.3|616.3|608.3|616.25|608.25|2
1725401880000|2024-09-03 22:18:00|616.4|608.4|616.35|608.35|616.4|608.4|616.35|608.35|2
1725401890000|2024-09-03 22:18:10|616.3|608.3|616.3|608.3|616.35|608.35|616.3|608.3|3
1725401900000|2024-09-03 22:18:20|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1725401920000|2024-09-03 22:18:40|616.3|608.3|616.25|608.25|616.3|608.3|616.25|608.25|4
1725401930000|2024-09-03 22:18:50|616.3|608.3|616.35|608.35|616.35|608.35|616.3|608.3|2
1725401950000|2024-09-03 22:19:10|616.4|608.4|616.65|608.65|616.65|608.65|616.4|608.4|3
1725401960000|2024-09-03 22:19:20|616.6|608.6|616.6|608.6|616.6|608.6|616.55|608.55|3
1725401970000|2024-09-03 22:19:30|616.55|608.55|616.5|608.5|616.55|608.55|616.5|608.5|4
1725401980000|2024-09-03 22:19:40|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1725401990000|2024-09-03 22:19:50|616.65|608.65|616.7|608.7|616.7|608.7|616.65|608.65|2
1725402000000|2024-09-03 22:20:00|616.75|608.75|616.9|608.9|616.9|608.9|616.75|608.75|3
1725402010000|2024-09-03 22:20:10|616.85|608.85|616.65|608.65|616.85|608.85|616.65|608.65|6
1725402020000|2024-09-03 22:20:20|616.6|608.6|616.5|608.5|616.6|608.6|616.5|608.5|3
1725402060000|2024-09-03 22:21:00|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|4
1725402070000|2024-09-03 22:21:10|616.65|608.65|616.6|608.6|616.65|608.65|616.6|608.6|2
1725402080000|2024-09-03 22:21:20|616.65|608.65|616.9|608.9|616.9|608.9|616.65|608.65|5
1725402110000|2024-09-03 22:21:50|616.95|608.95|616.9|608.9|616.95|608.95|616.9|608.9|2
1725402120000|2024-09-03 22:22:00|616.8|608.8|616.9|608.9|616.9|608.9|616.6|608.6|8
1725402130000|2024-09-03 22:22:10|616.75|608.75|616.6|608.6|616.75|608.75|616.6|608.6|3
1725402140000|2024-09-03 22:22:20|616.55|608.55|616.5|608.5|616.55|608.55|616.5|608.5|2
1725402150000|2024-09-03 22:22:30|616.4|608.4|616.3|608.3|616.4|608.4|616.3|608.3|3
1725402160000|2024-09-03 22:22:40|616.15|608.15|616|608|616.15|608.15|616|608|4
1725402170000|2024-09-03 22:22:50|616.05|608.05|616|608|616.05|608.05|616|608|8
1725402180000|2024-09-03 22:23:00|615.95|607.95|615.95|607.95|616.05|608.05|615.9|607.9|7
1725402190000|2024-09-03 22:23:10|616|608|616.3|608.3|616.3|608.3|615.95|607.95|13
1725402200000|2024-09-03 22:23:20|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|2
1725402210000|2024-09-03 22:23:30|616.6|608.6|616.6|608.6|616.7|608.7|616.55|608.55|5
1725402220000|2024-09-03 22:23:40|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725402230000|2024-09-03 22:23:50|616.45|608.45|616.45|608.45|616.45|608.45|616.45|608.45|1
1725402250000|2024-09-03 22:24:10|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|3
1725402260000|2024-09-03 22:24:20|616.35|608.35|616.35|608.35|616.35|608.35|616.35|608.35|1
1725402770000|2024-09-03 22:32:50|616.3|608.3|616.2|608.2|616.3|608.3|616.2|608.2|4
1725402780000|2024-09-03 22:33:00|616.15|608.15|616.1|608.1|616.15|608.15|616.1|608.1|2
1725402800000|2024-09-03 22:33:20|616.2|608.2|616.2|608.2|616.2|608.2|616.2|608.2|1
1725402820000|2024-09-03 22:33:40|616.25|608.25|616.35|608.35|616.35|608.35|616.25|608.25|3
1725402830000|2024-09-03 22:33:50|616.4|608.4|616.7|608.7|616.7|608.7|616.4|608.4|4
1725402890000|2024-09-03 22:34:50|616.75|608.75|616.8|608.8|616.8|608.8|616.75|608.75|2
1725402900000|2024-09-03 22:35:00|616.85|608.85|616.85|608.85|616.85|608.85|616.85|608.85|1
1725402910000|2024-09-03 22:35:10|617|609|617|609|617|609|617|609|1
1725402920000|2024-09-03 22:35:20|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725402960000|2024-09-03 22:36:00|617.15|609.15|617|609|617.15|609.15|617|609|2
1725402970000|2024-09-03 22:36:10|617.05|609.05|617.1|609.1|617.1|609.1|617.05|609.05|2
1725402980000|2024-09-03 22:36:20|616.95|608.95|616.85|608.85|616.95|608.95|616.85|608.85|3
1725402990000|2024-09-03 22:36:30|616.7|608.7|616.4|608.4|616.7|608.7|616.4|608.4|6
1725403000000|2024-09-03 22:36:40|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1725403010000|2024-09-03 22:36:50|616.25|608.25|616.2|608.2|616.25|608.25|616.2|608.2|2
1725403020000|2024-09-03 22:37:00|616.1|608.1|616.1|608.1|616.1|608.1|616.05|608.05|5
1725403030000|2024-09-03 22:37:10|616.05|608.05|616.05|608.05|616.05|608.05|616.05|608.05|1
1725403040000|2024-09-03 22:37:20|616|608|615.8|607.8|616|608|615.8|607.8|4
1725403060000|2024-09-03 22:37:40|615.9|607.9|616.3|608.3|616.3|608.3|615.9|607.9|4
1725403070000|2024-09-03 22:37:50|616.35|608.35|616.1|608.1|616.35|608.35|616.1|608.1|5
1725403080000|2024-09-03 22:38:00|616.05|608.05|615.5|607.5|616.05|608.05|615.5|607.5|7
1725403090000|2024-09-03 22:38:10|615.45|607.45|615.1|607.1|615.45|607.45|615.1|607.1|6
1725403100000|2024-09-03 22:38:20|615.15|607.15|615.1|607.1|615.15|607.15|615.1|607.1|2
1725403110000|2024-09-03 22:38:30|615.15|607.15|615.35|607.35|615.35|607.35|615.15|607.15|5
1725403120000|2024-09-03 22:38:40|615.3|607.3|615.5|607.5|615.5|607.5|615.3|607.3|5
1725403130000|2024-09-03 22:38:50|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1725403140000|2024-09-03 22:39:00|615.35|607.35|615.6|607.6|615.65|607.65|615.35|607.35|5
1725403150000|2024-09-03 22:39:10|615.65|607.65|615.75|607.75|615.75|607.75|615.65|607.65|3
1725403160000|2024-09-03 22:39:20|615.8|607.8|615.8|607.8|615.8|607.8|615.65|607.65|7
1725403180000|2024-09-03 22:39:40|615.85|607.85|615.9|607.9|615.9|607.9|615.85|607.85|2
1725403190000|2024-09-03 22:39:50|615.85|607.85|615.8|607.8|615.85|607.85|615.75|607.75|4
1725403210000|2024-09-03 22:40:10|615.85|607.85|615.65|607.65|615.9|607.9|615.65|607.65|6
1725403220000|2024-09-03 22:40:20|615.7|607.7|615.7|607.7|615.7|607.7|615.7|607.7|1
1725403240000|2024-09-03 22:40:40|615.65|607.65|615.55|607.55|615.65|607.65|615.55|607.55|3
1725403260000|2024-09-03 22:41:00|615.5|607.5|615.45|607.45|615.5|607.5|615.4|607.4|4
1725403270000|2024-09-03 22:41:10|615.5|607.5|615.55|607.55|615.55|607.55|615.5|607.5|2
1725403280000|2024-09-03 22:41:20|615.6|607.6|615.6|607.6|615.6|607.6|615.6|607.6|1
1725403290000|2024-09-03 22:41:30|615.55|607.55|615.5|607.5|615.55|607.55|615.5|607.5|2
1725403300000|2024-09-03 22:41:40|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725403320000|2024-09-03 22:42:00|615.35|607.35|615.35|607.35|615.35|607.35|615.35|607.35|1
1725403330000|2024-09-03 22:42:10|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725403340000|2024-09-03 22:42:20|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|2
1725403350000|2024-09-03 22:42:30|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1725403370000|2024-09-03 22:42:50|615.4|607.4|615.6|607.6|615.6|607.6|615.4|607.4|4
1725403440000|2024-09-03 22:44:00|615.5|607.5|615.4|607.4|615.5|607.5|615.4|607.4|2
1725403460000|2024-09-03 22:44:20|615.35|607.35|615.15|607.15|615.35|607.35|615.15|607.15|4
1725403470000|2024-09-03 22:44:30|615.2|607.2|615.2|607.2|615.2|607.2|615.2|607.2|1
1725403500000|2024-09-03 22:45:00|615.15|607.15|615.1|607.1|615.15|607.15|615.1|607.1|2
1725403510000|2024-09-03 22:45:10|615.05|607.05|615|607|615.05|607.05|615|607|2
1725403520000|2024-09-03 22:45:20|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1725403530000|2024-09-03 22:45:30|615|607|615.25|607.25|615.25|607.25|615|607|3
1725403540000|2024-09-03 22:45:40|615.3|607.3|615.25|607.25|615.3|607.3|615.25|607.25|2
1725403560000|2024-09-03 22:46:00|615.2|607.2|615.2|607.2|615.2|607.2|615.15|607.15|3
1725403570000|2024-09-03 22:46:10|615.3|607.3|615.4|607.4|615.4|607.4|615.3|607.3|2
1725403590000|2024-09-03 22:46:30|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|3
1725403610000|2024-09-03 22:46:50|615.2|607.2|615.1|607.1|615.2|607.2|615.1|607.1|3
1725403620000|2024-09-03 22:47:00|615.2|607.2|615.2|607.2|615.25|607.25|615.2|607.2|3
1725403630000|2024-09-03 22:47:10|615.25|607.25|615.5|607.5|615.5|607.5|615.25|607.25|2
1725403640000|2024-09-03 22:47:20|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|2
1725403680000|2024-09-03 22:48:00|615.55|607.55|615.35|607.35|615.6|607.6|615.3|607.3|6
1725403690000|2024-09-03 22:48:10|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1725403700000|2024-09-03 22:48:20|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1725403720000|2024-09-03 22:48:40|615.35|607.35|615.3|607.3|615.35|607.35|615.3|607.3|2
1725403760000|2024-09-03 22:49:20|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1725403770000|2024-09-03 22:49:30|615.45|607.45|615.4|607.4|615.45|607.45|615.4|607.4|2
1725403800000|2024-09-03 22:50:00|615.35|607.35|615.25|607.25|615.35|607.35|615.25|607.25|3
1725403810000|2024-09-03 22:50:10|615.5|607.5|615.4|607.4|615.5|607.5|615.4|607.4|3
1725403820000|2024-09-03 22:50:20|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1725403830000|2024-09-03 22:50:30|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1725403850000|2024-09-03 22:50:50|615.45|607.45|615.45|607.45|615.45|607.45|615.45|607.45|1
1725403860000|2024-09-03 22:51:00|615.35|607.35|614.95|606.95|615.35|607.35|614.95|606.95|6
1725403870000|2024-09-03 22:51:10|615|607|615|607|615|607|615|607|1
1725403880000|2024-09-03 22:51:20|614.9|606.9|614.8|606.8|614.9|606.9|614.8|606.8|3
1725403900000|2024-09-03 22:51:40|614.75|606.75|614.5|606.5|614.75|606.75|614.45|606.45|4
1725403910000|2024-09-03 22:51:50|614.45|606.45|614.5|606.5|614.5|606.5|614.45|606.45|2
1725403920000|2024-09-03 22:52:00|614.45|606.45|614.3|606.3|614.45|606.45|614.3|606.3|3
1725403930000|2024-09-03 22:52:10|614.4|606.4|614.55|606.55|614.55|606.55|614.4|606.4|4
1725403940000|2024-09-03 22:52:20|614.6|606.6|614.6|606.6|614.6|606.6|614.55|606.55|3
1725403950000|2024-09-03 22:52:30|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725403970000|2024-09-03 22:52:50|614.7|606.7|614.9|606.9|614.9|606.9|614.7|606.7|3
1725403980000|2024-09-03 22:53:00|614.95|606.95|615|607|615|607|614.95|606.95|2
1725404000000|2024-09-03 22:53:20|614.9|606.9|614.85|606.85|614.9|606.9|614.8|606.8|3
1725404010000|2024-09-03 22:53:30|614.9|606.9|615|607|615.1|607.1|614.9|606.9|7
1725404020000|2024-09-03 22:53:40|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1725404030000|2024-09-03 22:53:50|614.9|606.9|614.9|606.9|614.9|606.9|614.9|606.9|1
1725404040000|2024-09-03 22:54:00|614.8|606.8|614.7|606.7|614.8|606.8|614.7|606.7|3
1725404070000|2024-09-03 22:54:30|614.8|606.8|614.9|606.9|614.9|606.9|614.8|606.8|2
1725404090000|2024-09-03 22:54:50|614.85|606.85|614.75|606.75|614.85|606.85|614.75|606.75|2
1725404100000|2024-09-03 22:55:00|614.8|606.8|614.75|606.75|614.8|606.8|614.75|606.75|6
1725404110000|2024-09-03 22:55:10|614.8|606.8|614.8|606.8|614.8|606.8|614.8|606.8|1
1725404120000|2024-09-03 22:55:20|614.85|606.85|614.85|606.85|614.85|606.85|614.85|606.85|1
1725404130000|2024-09-03 22:55:30|614.9|606.9|614.95|606.95|614.95|606.95|614.9|606.9|2
1725404140000|2024-09-03 22:55:40|615.2|607.2|615|607|615.2|607.2|614.95|606.95|6
1725404150000|2024-09-03 22:55:50|614.95|606.95|615|607|615|607|614.8|606.8|7
1725404160000|2024-09-03 22:56:00|614.95|606.95|614.85|606.85|614.95|606.95|614.85|606.85|2
1725404180000|2024-09-03 22:56:20|614.9|606.9|614.7|606.7|614.9|606.9|614.7|606.7|4
1725404190000|2024-09-03 22:56:30|614.55|606.55|614.35|606.35|614.55|606.55|614.35|606.35|2
1725404200000|2024-09-03 22:56:40|614.55|606.55|614.6|606.6|614.6|606.6|614.55|606.55|2
1725404210000|2024-09-03 22:56:50|614.4|606.4|614.25|606.25|614.4|606.4|614.2|606.2|3
1725404220000|2024-09-03 22:57:00|614.2|606.2|613.65|605.65|614.2|606.2|613.6|605.6|6
1725404230000|2024-09-03 22:57:10|613.8|605.8|613.7|605.7|613.9|605.9|613.7|605.7|5
1725404240000|2024-09-03 22:57:20|613.65|605.65|613.65|605.65|613.65|605.65|613.65|605.65|1
1725404250000|2024-09-03 22:57:30|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725404260000|2024-09-03 22:57:40|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725404270000|2024-09-03 22:57:50|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725404280000|2024-09-03 22:58:00|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1725404290000|2024-09-03 22:58:10|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725404310000|2024-09-03 22:58:30|613.5|605.5|613.35|605.35|613.5|605.5|613.35|605.35|4
1725404320000|2024-09-03 22:58:40|613.15|605.15|613.25|605.25|613.25|605.25|613.15|605.15|3
1725404330000|2024-09-03 22:58:50|613.3|605.3|613.35|605.35|613.35|605.35|613.3|605.3|2
1725404340000|2024-09-03 22:59:00|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725404350000|2024-09-03 22:59:10|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725404360000|2024-09-03 22:59:20|613.25|605.25|613.2|605.2|613.25|605.25|613.2|605.2|2
1725404370000|2024-09-03 22:59:30|613.1|605.1|613.05|605.05|613.1|605.1|613.05|605.05|2
1725404390000|2024-09-03 22:59:50|613.15|605.15|613.15|605.15|613.15|605.15|613.15|605.15|1
1725404400000|2024-09-03 23:00:00|613.2|605.2|613.05|605.05|613.2|605.2|613.05|605.05|2
1725404410000|2024-09-03 23:00:10|612.85|604.85|613.25|605.25|613.25|605.25|612.85|604.85|6
1725404420000|2024-09-03 23:00:20|613.3|605.3|613.4|605.4|613.45|605.45|613.3|605.3|4
1725404430000|2024-09-03 23:00:30|613.5|605.5|613.55|605.55|613.55|605.55|613.5|605.5|2
1725404440000|2024-09-03 23:00:40|613.6|605.6|613.75|605.75|613.75|605.75|613.6|605.6|3
1725404450000|2024-09-03 23:00:50|613.85|605.85|613.9|605.9|613.95|605.95|613.85|605.85|4
1725404460000|2024-09-03 23:01:00|613.85|605.85|613.6|605.6|613.85|605.85|613.6|605.6|6
1725404470000|2024-09-03 23:01:10|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725404480000|2024-09-03 23:01:20|613.45|605.45|613.45|605.45|613.45|605.45|613.45|605.45|1
1725404490000|2024-09-03 23:01:30|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725404510000|2024-09-03 23:01:50|613.4|605.4|613.45|605.45|613.45|605.45|613.4|605.4|2
1725404520000|2024-09-03 23:02:00|613.4|605.4|613.4|605.4|613.4|605.4|613.4|605.4|1
1725404530000|2024-09-03 23:02:10|613.5|605.5|613.5|605.5|613.6|605.6|613.5|605.5|4
1725404540000|2024-09-03 23:02:20|613.4|605.4|613.35|605.35|613.4|605.4|613.35|605.35|2
1725404550000|2024-09-03 23:02:30|613.3|605.3|613.35|605.35|613.35|605.35|613.3|605.3|2
1725404560000|2024-09-03 23:02:40|613.45|605.45|613|605|613.45|605.45|613|605|7
1725404570000|2024-09-03 23:02:50|612.95|604.95|612.85|604.85|612.95|604.95|612.8|604.8|7
1725404580000|2024-09-03 23:03:00|612.9|604.9|613.15|605.15|613.15|605.15|612.9|604.9|3
1725404590000|2024-09-03 23:03:10|613.1|605.1|613.15|605.15|613.15|605.15|613.1|605.1|2
1725404600000|2024-09-03 23:03:20|613.25|605.25|613.35|605.35|613.35|605.35|613.25|605.25|2
1725404610000|2024-09-03 23:03:30|613.45|605.45|613.25|605.25|613.45|605.45|613.25|605.25|4
1725404620000|2024-09-03 23:03:40|613.45|605.45|613.55|605.55|613.55|605.55|613.4|605.4|5
1725404630000|2024-09-03 23:03:50|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725404640000|2024-09-03 23:04:00|613.55|605.55|613.35|605.35|613.55|605.55|613.35|605.35|5
1725404650000|2024-09-03 23:04:10|613.5|605.5|613.55|605.55|613.55|605.55|613.5|605.5|2
1725404660000|2024-09-03 23:04:20|613.5|605.5|613.3|605.3|613.5|605.5|613.3|605.3|6
1725404670000|2024-09-03 23:04:30|613.25|605.25|613.15|605.15|613.25|605.25|613.15|605.15|4
1725404680000|2024-09-03 23:04:40|613.2|605.2|613.25|605.25|613.25|605.25|613.15|605.15|3
1725404690000|2024-09-03 23:04:50|613.2|605.2|613.3|605.3|613.35|605.35|613.2|605.2|4
1725404700000|2024-09-03 23:05:00|613.25|605.25|613.15|605.15|613.25|605.25|613.15|605.15|5
1725404710000|2024-09-03 23:05:10|613.2|605.2|613.2|605.2|613.25|605.25|613.2|605.2|5
1725404720000|2024-09-03 23:05:20|612.7|604.7|612.7|604.7|612.75|604.75|612.45|604.45|7
1725404730000|2024-09-03 23:05:30|612.75|604.75|612.7|604.7|612.75|604.75|612.7|604.7|2
1725404750000|2024-09-03 23:05:50|612.65|604.65|612.7|604.7|612.7|604.7|612.65|604.65|2
1725404760000|2024-09-03 23:06:00|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725404770000|2024-09-03 23:06:10|612.55|604.55|612.5|604.5|612.55|604.55|612.5|604.5|2
1725404780000|2024-09-03 23:06:20|612.55|604.55|612.35|604.35|612.6|604.6|612.35|604.35|5
1725404790000|2024-09-03 23:06:30|612.3|604.3|612.35|604.35|612.35|604.35|612.3|604.3|2
1725404800000|2024-09-03 23:06:40|612.45|604.45|612.6|604.6|612.6|604.6|612.45|604.45|3
1725404820000|2024-09-03 23:07:00|612.5|604.5|612.5|604.5|612.5|604.5|612.5|604.5|1
1725404830000|2024-09-03 23:07:10|612.45|604.45|612.2|604.2|612.45|604.45|612.15|604.15|9
1725404850000|2024-09-03 23:07:30|612.25|604.25|612.25|604.25|612.3|604.3|612.25|604.25|3
1725404860000|2024-09-03 23:07:40|612.2|604.2|612.2|604.2|612.2|604.2|612.2|604.2|1
1725404870000|2024-09-03 23:07:50|612.15|604.15|612.2|604.2|612.2|604.2|612.15|604.15|2
1725404880000|2024-09-03 23:08:00|612.15|604.15|611.1|603.1|612.15|604.15|611.1|603.1|3
1725404890000|2024-09-03 23:08:10|611.05|603.05|611.05|603.05|611.05|603.05|611|603|3
1725404910000|2024-09-03 23:08:30|611.1|603.1|611.15|603.15|611.15|603.15|611.1|603.1|2
1725404920000|2024-09-03 23:08:40|611.1|603.1|611.1|603.1|611.1|603.1|611.1|603.1|1
1725404930000|2024-09-03 23:08:50|611.05|603.05|611.05|603.05|611.05|603.05|611.05|603.05|1
1725404940000|2024-09-03 23:09:00|611|603|611|603|611|603|611|603|1
1725404950000|2024-09-03 23:09:10|610.95|602.95|610.9|602.9|610.95|602.95|610.9|602.9|2
1725404960000|2024-09-03 23:09:20|610.8|602.8|610.7|602.7|610.8|602.8|610.7|602.7|4
1725404980000|2024-09-03 23:09:40|610.65|602.65|610.65|602.65|610.65|602.65|610.65|602.65|1
1725405000000|2024-09-03 23:10:00|610.7|602.7|611.1|603.1|611.1|603.1|610.7|602.7|4
1725405010000|2024-09-03 23:10:10|611.35|603.35|611.4|603.4|611.5|603.5|611.35|603.35|5
1725405020000|2024-09-03 23:10:20|611.35|603.35|611.15|603.15|611.35|603.35|611.15|603.15|4
1725405030000|2024-09-03 23:10:30|611.2|603.2|611.2|603.2|611.2|603.2|611.2|603.2|1
1725405050000|2024-09-03 23:10:50|611.35|603.35|611.4|603.4|611.4|603.4|611.35|603.35|2
1725405060000|2024-09-03 23:11:00|611.35|603.35|611.4|603.4|611.4|603.4|611.35|603.35|2
1725405070000|2024-09-03 23:11:10|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1725405080000|2024-09-03 23:11:20|611.5|603.5|611.5|603.5|611.65|603.65|611.5|603.5|4
1725405090000|2024-09-03 23:11:30|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|2
1725405100000|2024-09-03 23:11:40|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|3
1725405110000|2024-09-03 23:11:50|611.7|603.7|611.7|603.7|611.7|603.7|611.7|603.7|1
1725405120000|2024-09-03 23:12:00|611.75|603.75|611.85|603.85|611.85|603.85|611.75|603.75|3
1725405130000|2024-09-03 23:12:10|611.9|603.9|611.9|603.9|611.9|603.9|611.9|603.9|1
1725405140000|2024-09-03 23:12:20|611.95|603.95|612.1|604.1|612.1|604.1|611.95|603.95|6
1725405150000|2024-09-03 23:12:30|612.15|604.15|612.2|604.2|612.2|604.2|612.15|604.15|2
1725405170000|2024-09-03 23:12:50|612.1|604.1|612.1|604.1|612.15|604.15|612.1|604.1|3
1725405180000|2024-09-03 23:13:00|612.05|604.05|612.1|604.1|612.1|604.1|612.05|604.05|2
1725405190000|2024-09-03 23:13:10|612.15|604.15|612.25|604.25|612.25|604.25|612.15|604.15|3
1725405200000|2024-09-03 23:13:20|612.3|604.3|612.15|604.15|612.3|604.3|612.15|604.15|4
1725405210000|2024-09-03 23:13:30|612.1|604.1|612.15|604.15|612.15|604.15|612.1|604.1|2
1725405220000|2024-09-03 23:13:40|612.2|604.2|612.35|604.35|612.35|604.35|612.2|604.2|4
1725405240000|2024-09-03 23:14:00|612.25|604.25|612.2|604.2|612.25|604.25|612.15|604.15|5
1725405250000|2024-09-03 23:14:10|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725405260000|2024-09-03 23:14:20|612.2|604.2|612.05|604.05|612.2|604.2|612.05|604.05|5
1725405270000|2024-09-03 23:14:30|612.15|604.15|612.15|604.15|612.2|604.2|612.15|604.15|3
1725405280000|2024-09-03 23:14:40|612.2|604.2|612.15|604.15|612.2|604.2|612.15|604.15|2
1725405290000|2024-09-03 23:14:50|612.25|604.25|612.15|604.15|612.25|604.25|612.15|604.15|3
1725405300000|2024-09-03 23:15:00|612.05|604.05|612.05|604.05|612.05|604.05|611.95|603.95|4
1725405310000|2024-09-03 23:15:10|611.95|603.95|611.55|603.55|611.95|603.95|611.55|603.55|7
1725405320000|2024-09-03 23:15:20|611.5|603.5|611.55|603.55|611.55|603.55|611.35|603.35|5
1725405330000|2024-09-03 23:15:30|611.5|603.5|611.45|603.45|611.5|603.5|611.45|603.45|2
1725405340000|2024-09-03 23:15:40|611.5|603.5|611.45|603.45|611.55|603.55|611.45|603.45|4
1725405350000|2024-09-03 23:15:50|611.55|603.55|611.65|603.65|611.65|603.65|611.55|603.55|2
1725405360000|2024-09-03 23:16:00|611.75|603.75|611.45|603.45|611.75|603.75|611.45|603.45|7
1725405370000|2024-09-03 23:16:10|611.4|603.4|611.3|603.3|611.4|603.4|611.3|603.3|2
1725405380000|2024-09-03 23:16:20|611.35|603.35|611.25|603.25|611.35|603.35|611.25|603.25|2
1725405400000|2024-09-03 23:16:40|611.3|603.3|611.3|603.3|611.4|603.4|611.3|603.3|4
1725405410000|2024-09-03 23:16:50|611.35|603.35|611.35|603.35|611.4|603.4|611.35|603.35|3
1725405420000|2024-09-03 23:17:00|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|2
1725405460000|2024-09-03 23:17:40|611.5|603.5|611.35|603.35|611.5|603.5|611.35|603.35|4
1725405470000|2024-09-03 23:17:50|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|4
1725405480000|2024-09-03 23:18:00|611.6|603.6|611.45|603.45|611.6|603.6|611.45|603.45|3
1725405490000|2024-09-03 23:18:10|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1725405500000|2024-09-03 23:18:20|611.3|603.3|611.2|603.2|611.3|603.3|611.15|603.15|3
1725405510000|2024-09-03 23:18:30|611.15|603.15|611.25|603.25|611.3|603.3|611.15|603.15|4
1725405520000|2024-09-03 23:18:40|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725405530000|2024-09-03 23:18:50|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|3
1725405540000|2024-09-03 23:19:00|611.5|603.5|611.35|603.35|611.5|603.5|611.35|603.35|2
1725405560000|2024-09-03 23:19:20|611.25|603.25|611.25|603.25|611.25|603.25|611.25|603.25|1
1725405570000|2024-09-03 23:19:30|611.3|603.3|611.3|603.3|611.35|603.35|611.25|603.25|4
1725405580000|2024-09-03 23:19:40|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|2
1725405600000|2024-09-03 23:20:00|611.25|603.25|611.45|603.45|611.45|603.45|611.25|603.25|2
1725405640000|2024-09-03 23:20:40|611.4|603.4|611.45|603.45|611.45|603.45|611.35|603.35|4
1725405660000|2024-09-03 23:21:00|611.55|603.55|611.8|603.8|611.8|603.8|611.55|603.55|4
1725405670000|2024-09-03 23:21:10|611.85|603.85|612.25|604.25|612.25|604.25|611.85|603.85|5
1725405680000|2024-09-03 23:21:20|612.35|604.35|612.5|604.5|612.55|604.55|612.35|604.35|4
1725405690000|2024-09-03 23:21:30|612.4|604.4|612.45|604.45|612.45|604.45|612.35|604.35|3
1725405710000|2024-09-03 23:21:50|612.4|604.4|612.45|604.45|612.45|604.45|612.35|604.35|4
1725405720000|2024-09-03 23:22:00|612.4|604.4|612.6|604.6|612.65|604.65|612.35|604.35|5
1725405730000|2024-09-03 23:22:10|612.55|604.55|612.45|604.45|612.55|604.55|612.35|604.35|6
1725405740000|2024-09-03 23:22:20|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1725405750000|2024-09-03 23:22:30|612.6|604.6|612.45|604.45|612.6|604.6|612.45|604.45|4
1725405760000|2024-09-03 23:22:40|612.35|604.35|612.45|604.45|612.45|604.45|612.35|604.35|3
1725405780000|2024-09-03 23:23:00|612.4|604.4|612.2|604.2|612.4|604.4|612.2|604.2|5
1725405790000|2024-09-03 23:23:10|612.15|604.15|612.2|604.2|612.2|604.2|612.15|604.15|2
1725405820000|2024-09-03 23:23:40|612.25|604.25|612.1|604.1|612.25|604.25|612.1|604.1|2
1725405830000|2024-09-03 23:23:50|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725405850000|2024-09-03 23:24:10|612.1|604.1|612.1|604.1|612.1|604.1|612.1|604.1|1
1725405860000|2024-09-03 23:24:20|612|604|611.65|603.65|612|604|611.65|603.65|7
1725405870000|2024-09-03 23:24:30|611.7|603.7|611.75|603.75|611.75|603.75|611.7|603.7|2
1725405880000|2024-09-03 23:24:40|611.7|603.7|611.65|603.65|611.7|603.7|611.65|603.65|2
1725405890000|2024-09-03 23:24:50|611.6|603.6|611.6|603.6|611.6|603.6|611.6|603.6|1
1725405900000|2024-09-03 23:25:00|611.7|603.7|611.75|603.75|611.75|603.75|611.7|603.7|2
1725405910000|2024-09-03 23:25:10|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725405930000|2024-09-03 23:25:30|611.8|603.8|611.7|603.7|611.8|603.8|611.7|603.7|3
1725405940000|2024-09-03 23:25:40|611.55|603.55|611.75|603.75|611.75|603.75|611.55|603.55|5
1725405960000|2024-09-03 23:26:00|611.7|603.7|611.45|603.45|611.7|603.7|611.45|603.45|5
1725405970000|2024-09-03 23:26:10|611.4|603.4|611.25|603.25|611.45|603.45|611.15|603.15|8
1725405980000|2024-09-03 23:26:20|611.3|603.3|611.4|603.4|611.45|603.45|611.3|603.3|4
1725405990000|2024-09-03 23:26:30|611.45|603.45|611.35|603.35|611.45|603.45|611.3|603.3|6
1725406000000|2024-09-03 23:26:40|611.3|603.3|611.35|603.35|611.35|603.35|611.3|603.3|2
1725406010000|2024-09-03 23:26:50|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1725406030000|2024-09-03 23:27:10|611.4|603.4|611.3|603.3|611.4|603.4|611.3|603.3|3
1725406040000|2024-09-03 23:27:20|611.35|603.35|611.25|603.25|611.35|603.35|611.25|603.25|3
1725406050000|2024-09-03 23:27:30|611.3|603.3|611.3|603.3|611.3|603.3|611.25|603.25|3
1725406070000|2024-09-03 23:27:50|610.95|602.95|610.8|602.8|610.95|602.95|610.8|602.8|4
1725406080000|2024-09-03 23:28:00|610.85|602.85|610.95|602.95|610.95|602.95|610.75|602.75|8
1725406090000|2024-09-03 23:28:10|611.15|603.15|611.35|603.35|611.35|603.35|611.15|603.15|2
1725406100000|2024-09-03 23:28:20|611.3|603.3|611|603|611.3|603.3|610.95|602.95|6
1725406110000|2024-09-03 23:28:30|611.05|603.05|611.15|603.15|611.15|603.15|611.05|603.05|4
1725406130000|2024-09-03 23:28:50|611.3|603.3|611.35|603.35|611.4|603.4|611.3|603.3|4
1725406140000|2024-09-03 23:29:00|611.3|603.3|611.05|603.05|611.3|603.3|611.05|603.05|5
1725406150000|2024-09-03 23:29:10|611.1|603.1|611.1|603.1|611.1|603.1|611.05|603.05|3
1725406160000|2024-09-03 23:29:20|611.05|603.05|611.05|603.05|611.05|603.05|611.05|603.05|1
1725406170000|2024-09-03 23:29:30|611|603|610.75|602.75|611|603|610.75|602.75|4
1725406200000|2024-09-03 23:30:00|610.85|602.85|611.15|603.15|611.15|603.15|610.85|602.85|5
1725406210000|2024-09-03 23:30:10|611.3|603.3|611.3|603.3|611.35|603.35|611.25|603.25|7
1725406220000|2024-09-03 23:30:20|611.35|603.35|611.35|603.35|611.4|603.4|611.35|603.35|5
1725406230000|2024-09-03 23:30:30|611.45|603.45|611.5|603.5|611.5|603.5|611.4|603.4|4
1725406240000|2024-09-03 23:30:40|611.55|603.55|611.55|603.55|611.55|603.55|611.55|603.55|1
1725406250000|2024-09-03 23:30:50|611.5|603.5|611.15|603.15|611.5|603.5|611.1|603.1|7
1725406260000|2024-09-03 23:31:00|611.1|603.1|611.05|603.05|611.15|603.15|611.05|603.05|6
1725406270000|2024-09-03 23:31:10|611.1|603.1|611.25|603.25|611.25|603.25|611.1|603.1|6
1725406280000|2024-09-03 23:31:20|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725406290000|2024-09-03 23:31:30|611.4|603.4|611.4|603.4|611.4|603.4|611.4|603.4|1
1725406300000|2024-09-03 23:31:40|611.55|603.55|611.5|603.5|611.55|603.55|611.5|603.5|2
1725406310000|2024-09-03 23:31:50|611.45|603.45|611.55|603.55|611.55|603.55|611.45|603.45|3
1725406330000|2024-09-03 23:32:10|611.6|603.6|611.55|603.55|611.6|603.6|611.55|603.55|4
1725406340000|2024-09-03 23:32:20|611.5|603.5|611.15|603.15|611.5|603.5|611.15|603.15|6
1725406360000|2024-09-03 23:32:40|611.1|603.1|611.05|603.05|611.1|603.1|611.05|603.05|4
1725406370000|2024-09-03 23:32:50|611.1|603.1|611|603|611.1|603.1|611|603|3
1725406380000|2024-09-03 23:33:00|610.95|602.95|611|603|611|603|610.95|602.95|2
1725406390000|2024-09-03 23:33:10|611.05|603.05|611|603|611.05|603.05|611|603|4
1725406410000|2024-09-03 23:33:30|611.25|603.25|611.2|603.2|611.25|603.25|611.2|603.2|4
1725406420000|2024-09-03 23:33:40|611.25|603.25|611.25|603.25|611.3|603.3|611.25|603.25|3
1725406430000|2024-09-03 23:33:50|611.35|603.35|611.45|603.45|611.45|603.45|611.35|603.35|4
1725406440000|2024-09-03 23:34:00|611.4|603.4|611.35|603.35|611.4|603.4|611.35|603.35|2
1725406450000|2024-09-03 23:34:10|611.3|603.3|611.25|603.25|611.3|603.3|611.25|603.25|4
1725406460000|2024-09-03 23:34:20|611.3|603.3|610.9|602.9|611.3|603.3|610.9|602.9|5
1725406480000|2024-09-03 23:34:40|610.75|602.75|610.35|602.35|610.75|602.75|610.35|602.35|2
1725406530000|2024-09-03 23:35:30|610.55|602.55|610.75|602.75|610.75|602.75|610.55|602.55|2
1725406550000|2024-09-03 23:35:50|610.85|602.85|611|603|611|603|610.85|602.85|4
1725406560000|2024-09-03 23:36:00|610.95|602.95|610.9|602.9|610.95|602.95|610.85|602.85|4
1725406570000|2024-09-03 23:36:10|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1725406580000|2024-09-03 23:36:20|610.85|602.85|610.85|602.85|610.85|602.85|610.8|602.8|3
1725406590000|2024-09-03 23:36:30|610.9|602.9|610.65|602.65|610.9|602.9|610.65|602.65|4
1725406600000|2024-09-03 23:36:40|610.6|602.6|610.55|602.55|610.6|602.6|610.55|602.55|2
1725406630000|2024-09-03 23:37:10|610.6|602.6|610.75|602.75|610.75|602.75|610.6|602.6|3
1725406640000|2024-09-03 23:37:20|610.8|602.8|610.8|602.8|610.8|602.8|610.8|602.8|1
1725406650000|2024-09-03 23:37:30|610.85|602.85|610.65|602.65|610.85|602.85|610.65|602.65|5
1725406660000|2024-09-03 23:37:40|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1725406670000|2024-09-03 23:37:50|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725406680000|2024-09-03 23:38:00|610.7|602.7|610.75|602.75|610.75|602.75|610.7|602.7|2
1725406710000|2024-09-03 23:38:30|610.7|602.7|610.55|602.55|610.7|602.7|610.55|602.55|3
1725406720000|2024-09-03 23:38:40|610.5|602.5|610.35|602.35|610.5|602.5|610.35|602.35|4
1725406760000|2024-09-03 23:39:20|610.4|602.4|610.4|602.4|610.4|602.4|610.4|602.4|1
1725406780000|2024-09-03 23:39:40|610.5|602.5|610.45|602.45|610.5|602.5|610.45|602.45|2
1725406790000|2024-09-03 23:39:50|610.55|602.55|610.65|602.65|610.65|602.65|610.55|602.55|2
1725406800000|2024-09-03 23:40:00|610.75|602.75|610.85|602.85|610.85|602.85|610.65|602.65|7
1725406810000|2024-09-03 23:40:10|610.8|602.8|610.8|602.8|610.8|602.8|610.8|602.8|1
1725406820000|2024-09-03 23:40:20|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725406830000|2024-09-03 23:40:30|610.8|602.8|610.8|602.8|610.8|602.8|610.8|602.8|1
1725406840000|2024-09-03 23:40:40|610.95|602.95|610.75|602.75|610.95|602.95|610.75|602.75|5
1725406850000|2024-09-03 23:40:50|610.7|602.7|610.65|602.65|610.7|602.7|610.65|602.65|2
1725406880000|2024-09-03 23:41:20|610.55|602.55|610.55|602.55|610.55|602.55|610.55|602.55|1
1725406890000|2024-09-03 23:41:30|610.6|602.6|610.75|602.75|610.75|602.75|610.6|602.6|3
1725406920000|2024-09-03 23:42:00|610.8|602.8|610.95|602.95|610.95|602.95|610.8|602.8|3
1725406930000|2024-09-03 23:42:10|610.9|602.9|610.9|602.9|610.95|602.95|610.85|602.85|5
1725406940000|2024-09-03 23:42:20|610.95|602.95|610.95|602.95|610.95|602.95|610.95|602.95|1
1725406960000|2024-09-03 23:42:40|611.1|603.1|611.45|603.45|611.45|603.45|611.1|603.1|4
1725406970000|2024-09-03 23:42:50|611.55|603.55|611.55|603.55|611.55|603.55|611.55|603.55|1
1725406980000|2024-09-03 23:43:00|611.6|603.6|611.55|603.55|611.6|603.6|611.55|603.55|2
1725406990000|2024-09-03 23:43:10|611.65|603.65|611.65|603.65|611.65|603.65|611.65|603.65|1
1725407010000|2024-09-03 23:43:30|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725407020000|2024-09-03 23:43:40|611.9|603.9|611.95|603.95|611.95|603.95|611.9|603.9|2
1725407030000|2024-09-03 23:43:50|612.05|604.05|612|604|612.05|604.05|612|604|2
1725407040000|2024-09-03 23:44:00|611.95|603.95|611.85|603.85|611.95|603.95|611.85|603.85|3
1725407050000|2024-09-03 23:44:10|611.9|603.9|611.95|603.95|611.95|603.95|611.9|603.9|4
1725407060000|2024-09-03 23:44:20|612|604|612|604|612|604|612|604|1
1725407070000|2024-09-03 23:44:30|612.05|604.05|612.35|604.35|612.35|604.35|612.05|604.05|6
1725407090000|2024-09-03 23:44:50|612.4|604.4|612.5|604.5|612.5|604.5|612.4|604.4|4
1725407110000|2024-09-03 23:45:10|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1725407120000|2024-09-03 23:45:20|612.7|604.7|612.7|604.7|612.7|604.7|612.7|604.7|1
1725407130000|2024-09-03 23:45:30|612.85|604.85|612.8|604.8|612.85|604.85|612.75|604.75|4
1725407140000|2024-09-03 23:45:40|612.85|604.85|612.85|604.85|612.85|604.85|612.85|604.85|1
1725407150000|2024-09-03 23:45:50|612.95|604.95|612.95|604.95|613|605|612.95|604.95|3
1725407160000|2024-09-03 23:46:00|612.8|604.8|612.6|604.6|612.8|604.8|612.55|604.55|7
1725407170000|2024-09-03 23:46:10|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725407180000|2024-09-03 23:46:20|612.6|604.6|612.6|604.6|612.6|604.6|612.6|604.6|1
1725407190000|2024-09-03 23:46:30|612.5|604.5|612.2|604.2|612.5|604.5|612.15|604.15|6
1725407210000|2024-09-03 23:46:50|612.25|604.25|612.35|604.35|612.35|604.35|612.25|604.25|2
1725407220000|2024-09-03 23:47:00|612.05|604.05|611.5|603.5|612.05|604.05|611.45|603.45|8
1725407230000|2024-09-03 23:47:10|611.55|603.55|611.5|603.5|611.55|603.55|611.25|603.25|7
1725407240000|2024-09-03 23:47:20|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1725407250000|2024-09-03 23:47:30|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725407260000|2024-09-03 23:47:40|611.95|603.95|611.9|603.9|611.95|603.95|611.9|603.9|2
1725407270000|2024-09-03 23:47:50|611.95|603.95|612.05|604.05|612.05|604.05|611.9|603.9|4
1725407280000|2024-09-03 23:48:00|612|604|611.85|603.85|612|604|611.75|603.75|5
1725407290000|2024-09-03 23:48:10|611.75|603.75|611.65|603.65|611.75|603.75|611.65|603.65|3
1725407300000|2024-09-03 23:48:20|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725407310000|2024-09-03 23:48:30|611.7|603.7|611.65|603.65|611.7|603.7|611.65|603.65|2
1725407320000|2024-09-03 23:48:40|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725407350000|2024-09-03 23:49:10|611.8|603.8|611.65|603.65|611.85|603.85|611.65|603.65|4
1725407360000|2024-09-03 23:49:20|611.6|603.6|610.95|602.95|611.6|603.6|610.95|602.95|5
1725407370000|2024-09-03 23:49:30|610.9|602.9|610.8|602.8|610.9|602.9|610.8|602.8|2
1725407380000|2024-09-03 23:49:40|610.75|602.75|610.8|602.8|610.8|602.8|610.75|602.75|2
1725407390000|2024-09-03 23:49:50|610.85|602.85|610.75|602.75|610.85|602.85|610.75|602.75|3
1725407400000|2024-09-03 23:50:00|610.7|602.7|611.05|603.05|611.05|603.05|610.6|602.6|6
1725407410000|2024-09-03 23:50:10|611|603|610.95|602.95|611|603|610.95|602.95|2
1725407420000|2024-09-03 23:50:20|610.85|602.85|610.85|602.85|610.85|602.85|610.75|602.75|5
1725407430000|2024-09-03 23:50:30|610.8|602.8|610.75|602.75|610.8|602.8|610.75|602.75|2
1725407440000|2024-09-03 23:50:40|610.55|602.55|610.5|602.5|610.55|602.55|610.45|602.45|4
1725407460000|2024-09-03 23:51:00|610.45|602.45|610.4|602.4|610.45|602.45|610.4|602.4|2
1725407470000|2024-09-03 23:51:10|610.35|602.35|610.25|602.25|610.35|602.35|610.25|602.25|2
1725407480000|2024-09-03 23:51:20|610.2|602.2|610.25|602.25|610.25|602.25|610.2|602.2|2
1725407500000|2024-09-03 23:51:40|610.2|602.2|610.2|602.2|610.2|602.2|610.2|602.2|1
1725407510000|2024-09-03 23:51:50|610.05|602.05|610.15|602.15|610.15|602.15|610.05|602.05|4
1725407530000|2024-09-03 23:52:10|609.95|601.95|609.75|601.75|609.95|601.95|609.5|601.5|12
1725407540000|2024-09-03 23:52:20|609.65|601.65|609.7|601.7|609.75|601.75|609.65|601.65|5
1725407550000|2024-09-03 23:52:30|609.75|601.75|609.9|601.9|609.9|601.9|609.75|601.75|4
1725407560000|2024-09-03 23:52:40|609.85|601.85|609.75|601.75|609.85|601.85|609.75|601.75|3
1725407570000|2024-09-03 23:52:50|609.8|601.8|609.85|601.85|610|602|609.8|601.8|6
1725407580000|2024-09-03 23:53:00|609.7|601.7|609.6|601.6|609.7|601.7|609.6|601.6|2
1725407590000|2024-09-03 23:53:10|609.5|601.5|609.6|601.6|609.6|601.6|609.5|601.5|3
1725407600000|2024-09-03 23:53:20|609.55|601.55|609.75|601.75|609.85|601.85|609.55|601.55|4
1725407610000|2024-09-03 23:53:30|609.85|601.85|609.9|601.9|609.9|601.9|609.85|601.85|2
1725407620000|2024-09-03 23:53:40|610.05|602.05|609.85|601.85|610.05|602.05|609.85|601.85|4
1725407630000|2024-09-03 23:53:50|609.9|601.9|609.95|601.95|609.95|601.95|609.85|601.85|5
1725407640000|2024-09-03 23:54:00|609.9|601.9|609.85|601.85|609.9|601.9|609.75|601.75|4
1725407660000|2024-09-03 23:54:20|609.8|601.8|609.75|601.75|609.8|601.8|609.65|601.65|5
1725407670000|2024-09-03 23:54:30|609.65|601.65|609.55|601.55|609.65|601.65|609.55|601.55|3
1725407680000|2024-09-03 23:54:40|609.6|601.6|609.55|601.55|609.6|601.6|609.55|601.55|4
1725407690000|2024-09-03 23:54:50|609.5|601.5|608.55|600.55|609.5|601.5|607.25|599.25|29
1725407700000|2024-09-03 23:55:00|608.5|600.5|608.5|600.5|608.65|600.65|608.15|600.15|18
1725407710000|2024-09-03 23:55:10|608.55|600.55|608.95|600.95|608.95|600.95|608.55|600.55|13
1725407720000|2024-09-03 23:55:20|609.1|601.1|609.1|601.1|609.25|601.25|609.05|601.05|9
1725407730000|2024-09-03 23:55:30|609.05|601.05|608.65|600.65|609.05|601.05|608.55|600.55|16
1725407740000|2024-09-03 23:55:40|608.7|600.7|608.6|600.6|609|601|608.6|600.6|15
1725407750000|2024-09-03 23:55:50|608.55|600.55|608.5|600.5|608.55|600.55|608.3|600.3|8
1725407760000|2024-09-03 23:56:00|608.45|600.45|608.4|600.4|608.6|600.6|608.35|600.35|12
1725407770000|2024-09-03 23:56:10|608.35|600.35|608.3|600.3|608.35|600.35|608.3|600.3|2
1725407780000|2024-09-03 23:56:20|608.2|600.2|608.45|600.45|608.45|600.45|608.1|600.1|6
1725407790000|2024-09-03 23:56:30|608.5|600.5|608.4|600.4|608.6|600.6|608.4|600.4|9
1725407800000|2024-09-03 23:56:40|608.3|600.3|608.55|600.55|608.55|600.55|608.15|600.15|6
1725407810000|2024-09-03 23:56:50|608.35|600.35|608.2|600.2|608.4|600.4|608.2|600.2|8
1725407820000|2024-09-03 23:57:00|608.25|600.25|608.4|600.4|608.4|600.4|608.25|600.25|4
1725407830000|2024-09-03 23:57:10|608.35|600.35|608.5|600.5|608.5|600.5|608.35|600.35|3
1725407840000|2024-09-03 23:57:20|608.7|600.7|608.05|600.05|608.7|600.7|608.05|600.05|6
1725407850000|2024-09-03 23:57:30|608.1|600.1|607.9|599.9|608.15|600.15|607.9|599.9|8
1725407860000|2024-09-03 23:57:40|607.85|599.85|607.55|599.55|607.9|599.9|607.5|599.5|11
1725407870000|2024-09-03 23:57:50|607.5|599.5|607.5|599.5|607.6|599.6|607.5|599.5|5
1725407880000|2024-09-03 23:58:00|607.3|599.3|607.1|599.1|607.3|599.3|607.1|599.1|5
1725407890000|2024-09-03 23:58:10|607.15|599.15|607.15|599.15|607.5|599.5|607.1|599.1|14
1725407900000|2024-09-03 23:58:20|607.25|599.25|606.95|598.95|607.25|599.25|606.8|598.8|11
1725407910000|2024-09-03 23:58:30|606.45|598.45|606.8|598.8|606.8|598.8|606.45|598.45|10
1725407920000|2024-09-03 23:58:40|606.9|598.9|607.1|599.1|607.2|599.2|606.9|598.9|13
1725407930000|2024-09-03 23:58:50|607.15|599.15|607.15|599.15|607.25|599.25|607.1|599.1|9
1725407940000|2024-09-03 23:59:00|607.25|599.25|607.5|599.5|607.5|599.5|607.25|599.25|4
1725407950000|2024-09-03 23:59:10|607.55|599.55|607.55|599.55|607.65|599.65|607.55|599.55|5
1725407960000|2024-09-03 23:59:20|607.7|599.7|607.8|599.8|607.8|599.8|607.5|599.5|10
1725407970000|2024-09-03 23:59:30|607.9|599.9|608|600|608|600|607.9|599.9|2
1725407980000|2024-09-03 23:59:40|608.05|600.05|608.1|600.1|608.2|600.2|608.05|600.05|8
1725407990000|2024-09-03 23:59:50|608.15|600.15|608|600|608.4|600.4|608|600|9
1725408000000|2024-09-04 00:00:00|607.95|599.95|608.5|600.5|608.6|600.6|607.95|599.95|10
1725408010000|2024-09-04 00:00:10|608.6|600.6|608.55|600.55|608.75|600.75|608.4|600.4|14
1725408020000|2024-09-04 00:00:20|608.6|600.6|609.05|601.05|609.1|601.1|608.5|600.5|10
1725408030000|2024-09-04 00:00:30|609.1|601.1|608.75|600.75|609.15|601.15|608.75|600.75|13
1725408040000|2024-09-04 00:00:40|608.7|600.7|608.65|600.65|608.7|600.7|608.5|600.5|5
1725408050000|2024-09-04 00:00:50|608.75|600.75|608.95|600.95|608.95|600.95|608.75|600.75|3
1725408060000|2024-09-04 00:01:00|609.05|601.05|609.5|601.5|609.5|601.5|609.05|601.05|6
1725408070000|2024-09-04 00:01:10|609.4|601.4|609.5|601.5|609.5|601.5|609.4|601.4|6
1725408080000|2024-09-04 00:01:20|609.55|601.55|610.05|602.05|610.05|602.05|609.55|601.55|5
1725408090000|2024-09-04 00:01:30|610|602|609.7|601.7|610.05|602.05|609.7|601.7|11
1725408100000|2024-09-04 00:01:40|609.65|601.65|609.15|601.15|609.65|601.65|609.15|601.15|10
1725408110000|2024-09-04 00:01:50|609.2|601.2|609.3|601.3|609.35|601.35|609.2|601.2|4
1725408120000|2024-09-04 00:02:00|609.25|601.25|609.45|601.45|609.45|601.45|609.25|601.25|3
1725408130000|2024-09-04 00:02:10|609.6|601.6|609.55|601.55|609.65|601.65|609.5|601.5|8
1725408140000|2024-09-04 00:02:20|609.65|601.65|609.65|601.65|609.85|601.85|609.65|601.65|6
1725408150000|2024-09-04 00:02:30|609.75|601.75|610.05|602.05|610.05|602.05|609.75|601.75|5
1725408160000|2024-09-04 00:02:40|610.15|602.15|610.05|602.05|610.15|602.15|609.95|601.95|8
1725408170000|2024-09-04 00:02:50|610.15|602.15|610.15|602.15|610.15|602.15|610.15|602.15|1
1725408180000|2024-09-04 00:03:00|610.3|602.3|610.45|602.45|610.5|602.5|610.3|602.3|9
1725408190000|2024-09-04 00:03:10|610.4|602.4|610.55|602.55|610.55|602.55|610.35|602.35|4
1725408200000|2024-09-04 00:03:20|610.65|602.65|610.4|602.4|610.7|602.7|610.4|602.4|5
1725408210000|2024-09-04 00:03:30|610.35|602.35|610.75|602.75|610.75|602.75|610.35|602.35|5
1725408220000|2024-09-04 00:03:40|610.8|602.8|611.05|603.05|611.05|603.05|610.8|602.8|3
1725408230000|2024-09-04 00:03:50|611.15|603.15|611.35|603.35|611.35|603.35|611.05|603.05|9
1725408240000|2024-09-04 00:04:00|611.65|603.65|611.3|603.3|611.65|603.65|611.3|603.3|6
1725408250000|2024-09-04 00:04:10|611.35|603.35|611.35|603.35|611.45|603.45|611.35|603.35|4
1725408260000|2024-09-04 00:04:20|611.45|603.45|611.55|603.55|611.55|603.55|611.45|603.45|3
1725408270000|2024-09-04 00:04:30|611.65|603.65|611.75|603.75|611.75|603.75|611.65|603.65|2
1725408280000|2024-09-04 00:04:40|611.7|603.7|611|603|611.7|603.7|611|603|7
1725408290000|2024-09-04 00:04:50|611.1|603.1|611.05|603.05|611.2|603.2|611.05|603.05|7
1725408300000|2024-09-04 00:05:00|610.95|602.95|610.9|602.9|610.95|602.95|610.85|602.85|8
1725408310000|2024-09-04 00:05:10|611|603|611.2|603.2|611.2|603.2|610.9|602.9|7
1725408320000|2024-09-04 00:05:20|611.25|603.25|611.4|603.4|611.4|603.4|611.25|603.25|4
1725408330000|2024-09-04 00:05:30|611.45|603.45|611.85|603.85|611.85|603.85|611.45|603.45|8
1725408340000|2024-09-04 00:05:40|612|604|611.75|603.75|612.05|604.05|611.75|603.75|9
1725408350000|2024-09-04 00:05:50|611.65|603.65|611.2|603.2|611.65|603.65|611.05|603.05|10
1725408360000|2024-09-04 00:06:00|611.25|603.25|611.75|603.75|611.75|603.75|611.25|603.25|10
1725408370000|2024-09-04 00:06:10|611.85|603.85|612.05|604.05|612.05|604.05|611.85|603.85|6
1725408380000|2024-09-04 00:06:20|612.1|604.1|612.65|604.65|612.65|604.65|612.1|604.1|9
1725408390000|2024-09-04 00:06:30|612.7|604.7|612.75|604.75|612.8|604.8|612.7|604.7|3
1725408400000|2024-09-04 00:06:40|612.8|604.8|612.4|604.4|612.8|604.8|612.3|604.3|9
1725408410000|2024-09-04 00:06:50|612.45|604.45|612.8|604.8|612.8|604.8|612.45|604.45|6
1725408420000|2024-09-04 00:07:00|612.85|604.85|612.65|604.65|612.95|604.95|612.65|604.65|7
1725408430000|2024-09-04 00:07:10|612.75|604.75|612.9|604.9|612.9|604.9|612.75|604.75|2
1725408440000|2024-09-04 00:07:20|613|605|613.25|605.25|613.25|605.25|613|605|2
1725408450000|2024-09-04 00:07:30|613.1|605.1|613.15|605.15|613.15|605.15|612.95|604.95|7
1725408460000|2024-09-04 00:07:40|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1725408470000|2024-09-04 00:07:50|613.05|605.05|613.15|605.15|613.15|605.15|613.05|605.05|2
1725408480000|2024-09-04 00:08:00|613.05|605.05|612.6|604.6|613.05|605.05|612.6|604.6|9
1725408490000|2024-09-04 00:08:10|612.55|604.55|612.8|604.8|612.8|604.8|612.2|604.2|12
1725408500000|2024-09-04 00:08:20|612.85|604.85|612.45|604.45|612.85|604.85|612.45|604.45|5
1725408510000|2024-09-04 00:08:30|612.4|604.4|612.35|604.35|612.4|604.4|612.15|604.15|7
1725408520000|2024-09-04 00:08:40|612.4|604.4|612.4|604.4|612.4|604.4|612.3|604.3|4
1725408530000|2024-09-04 00:08:50|612.5|604.5|612.85|604.85|612.9|604.9|612.5|604.5|7
1725408540000|2024-09-04 00:09:00|612.9|604.9|612.9|604.9|612.9|604.9|612.65|604.65|6
1725408550000|2024-09-04 00:09:10|613.25|605.25|613.35|605.35|613.35|605.35|613.2|605.2|4
1725408560000|2024-09-04 00:09:20|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|2
1725408570000|2024-09-04 00:09:30|613.65|605.65|613.65|605.65|613.65|605.65|613.65|605.65|1
1725408580000|2024-09-04 00:09:40|613.85|605.85|613.95|605.95|614.05|606.05|613.85|605.85|4
1725408590000|2024-09-04 00:09:50|614|606|613.9|605.9|614|606|613.9|605.9|2
1725408600000|2024-09-04 00:10:00|613.95|605.95|613.95|605.95|614|606|613.95|605.95|3
1725408610000|2024-09-04 00:10:10|613.9|605.9|613.3|605.3|613.9|605.9|613.3|605.3|10
1725408620000|2024-09-04 00:10:20|613.05|605.05|612.85|604.85|613.05|605.05|612.85|604.85|6
1725408630000|2024-09-04 00:10:30|612.9|604.9|613.05|605.05|613.05|605.05|612.9|604.9|2
1725408640000|2024-09-04 00:10:40|613.15|605.15|613.3|605.3|613.3|605.3|613.15|605.15|3
1725408650000|2024-09-04 00:10:50|613.35|605.35|613.5|605.5|613.5|605.5|613.35|605.35|4
1725408660000|2024-09-04 00:11:00|613.45|605.45|613.45|605.45|613.45|605.45|613.4|605.4|3
1725408670000|2024-09-04 00:11:10|613.55|605.55|613.9|605.9|613.9|605.9|613.55|605.55|5
1725408680000|2024-09-04 00:11:20|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725408690000|2024-09-04 00:11:30|614.1|606.1|614.1|606.1|614.1|606.1|614.1|606.1|1
1725408700000|2024-09-04 00:11:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725408710000|2024-09-04 00:11:50|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725408720000|2024-09-04 00:12:00|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|4
1725408730000|2024-09-04 00:12:10|614.1|606.1|614.05|606.05|614.1|606.1|613.95|605.95|4
1725408740000|2024-09-04 00:12:20|614.15|606.15|614.25|606.25|614.25|606.25|614|606|8
1725408750000|2024-09-04 00:12:30|614.3|606.3|614.15|606.15|614.3|606.3|614.05|606.05|7
1725408770000|2024-09-04 00:12:50|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725408780000|2024-09-04 00:13:00|614.3|606.3|614.75|606.75|614.75|606.75|614.3|606.3|6
1725408790000|2024-09-04 00:13:10|614.95|606.95|615.25|607.25|615.25|607.25|614.95|606.95|4
1725408800000|2024-09-04 00:13:20|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1725408810000|2024-09-04 00:13:30|615.35|607.35|616.1|608.1|616.1|608.1|615.35|607.35|6
1725408820000|2024-09-04 00:13:40|615.9|607.9|616.35|608.35|616.35|608.35|615.8|607.8|6
1725408830000|2024-09-04 00:13:50|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|3
1725408840000|2024-09-04 00:14:00|616.7|608.7|616.85|608.85|616.85|608.85|616.7|608.7|4
1725408850000|2024-09-04 00:14:10|617|609|616.4|608.4|617|609|616.35|608.35|9
1725408860000|2024-09-04 00:14:20|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1725408870000|2024-09-04 00:14:30|616.35|608.35|615.8|607.8|616.35|608.35|615.8|607.8|7
1725408880000|2024-09-04 00:14:40|615.75|607.75|615.3|607.3|615.75|607.75|615.3|607.3|11
1725408890000|2024-09-04 00:14:50|615.35|607.35|615.4|607.4|615.45|607.45|615.35|607.35|3
1725408900000|2024-09-04 00:15:00|615.45|607.45|615.95|607.95|615.95|607.95|615.45|607.45|6
1725408910000|2024-09-04 00:15:10|616.4|608.4|616.4|608.4|616.4|608.4|616.35|608.35|3
1725408920000|2024-09-04 00:15:20|616.45|608.45|616.7|608.7|616.7|608.7|616.45|608.45|3
1725408930000|2024-09-04 00:15:30|616.75|608.75|616.85|608.85|617|609|616.75|608.75|6
1725408940000|2024-09-04 00:15:40|616.7|608.7|616.6|608.6|617|609|616.6|608.6|10
1725408950000|2024-09-04 00:15:50|616.55|608.55|616.3|608.3|616.55|608.55|616.25|608.25|6
1725408960000|2024-09-04 00:16:00|616.15|608.15|616.9|608.9|617.25|609.25|616.15|608.15|15
1725408970000|2024-09-04 00:16:10|617|609|617.3|609.3|617.3|609.3|617|609|3
1725408980000|2024-09-04 00:16:20|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|2
1725408990000|2024-09-04 00:16:30|617.8|609.8|617.75|609.75|617.95|609.95|617.75|609.75|5
1725409000000|2024-09-04 00:16:40|617.55|609.55|617.95|609.95|617.95|609.95|617.5|609.5|6
1725409010000|2024-09-04 00:16:50|618|610|618.15|610.15|618.15|610.15|618|610|2
1725409020000|2024-09-04 00:17:00|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|2
1725409030000|2024-09-04 00:17:10|618|610|618|610|618|610|617.95|609.95|3
1725409040000|2024-09-04 00:17:20|617.85|609.85|617.7|609.7|617.95|609.95|617.7|609.7|6
1725409050000|2024-09-04 00:17:30|617.65|609.65|617.25|609.25|617.65|609.65|617.1|609.1|9
1725409060000|2024-09-04 00:17:40|617.4|609.4|617.5|609.5|617.55|609.55|617.35|609.35|8
1725409070000|2024-09-04 00:17:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725409080000|2024-09-04 00:18:00|617.5|609.5|619.05|611.05|619.25|611.25|617.5|609.5|11
1725409090000|2024-09-04 00:18:10|618.95|610.95|619.15|611.15|619.15|611.15|618.55|610.55|12
1725409100000|2024-09-04 00:18:20|619.3|611.3|618.9|610.9|619.3|611.3|618.9|610.9|9
1725409110000|2024-09-04 00:18:30|619|611|619.45|611.45|619.45|611.45|619|611|3
1725409120000|2024-09-04 00:18:40|619.25|611.25|619.3|611.3|619.3|611.3|619.15|611.15|5
1725409130000|2024-09-04 00:18:50|619.2|611.2|618.8|610.8|619.2|611.2|618.75|610.75|9
1725409140000|2024-09-04 00:19:00|618.85|610.85|618.5|610.5|619.1|611.1|618.5|610.5|10
1725409150000|2024-09-04 00:19:10|618.4|610.4|618.6|610.6|618.6|610.6|618.4|610.4|4
1725409160000|2024-09-04 00:19:20|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|3
1725409170000|2024-09-04 00:19:30|619|611|618.95|610.95|619.1|611.1|618.9|610.9|7
1725409180000|2024-09-04 00:19:40|619|611|619.05|611.05|619.05|611.05|619|611|2
1725409190000|2024-09-04 00:19:50|619.3|611.3|619.7|611.7|619.7|611.7|619.3|611.3|4
1725409200000|2024-09-04 00:20:00|619.75|611.75|619.4|611.4|619.75|611.75|619.35|611.35|6
1725409210000|2024-09-04 00:20:10|619.45|611.45|619.05|611.05|619.5|611.5|619.05|611.05|9
1725409220000|2024-09-04 00:20:20|619|611|619.3|611.3|619.3|611.3|618.9|610.9|10
1725409230000|2024-09-04 00:20:30|619.25|611.25|618.95|610.95|619.25|611.25|618.95|610.95|5
1725409240000|2024-09-04 00:20:40|619|611|619.15|611.15|619.15|611.15|618.95|610.95|5
1725409250000|2024-09-04 00:20:50|619.4|611.4|619.4|611.4|619.4|611.4|619.35|611.35|3
1725409260000|2024-09-04 00:21:00|619.45|611.45|619.4|611.4|619.6|611.6|619.4|611.4|6
1725409270000|2024-09-04 00:21:10|619.5|611.5|619.45|611.45|619.6|611.6|619.4|611.4|8
1725409280000|2024-09-04 00:21:20|619.4|611.4|619.2|611.2|619.5|611.5|619.1|611.1|10
1725409290000|2024-09-04 00:21:30|619.25|611.25|619|611|619.25|611.25|619|611|4
1725409300000|2024-09-04 00:21:40|618.9|610.9|619.2|611.2|619.2|611.2|618.8|610.8|7
1725409310000|2024-09-04 00:21:50|619.15|611.15|619.3|611.3|619.3|611.3|619.15|611.15|2
1725409320000|2024-09-04 00:22:00|619.25|611.25|619.6|611.6|619.6|611.6|619.25|611.25|3
1725409330000|2024-09-04 00:22:10|619.55|611.55|619.6|611.6|619.65|611.65|619.55|611.55|6
1725409340000|2024-09-04 00:22:20|619.55|611.55|619.75|611.75|619.8|611.8|619.55|611.55|7
1725409350000|2024-09-04 00:22:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725409360000|2024-09-04 00:22:40|619.85|611.85|619.85|611.85|619.85|611.85|619.8|611.8|3
1725409370000|2024-09-04 00:22:50|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|2
1725409380000|2024-09-04 00:23:00|619.9|611.9|620.15|612.15|620.15|612.15|619.9|611.9|4
1725409400000|2024-09-04 00:23:20|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725409410000|2024-09-04 00:23:30|620.3|612.3|620.9|612.9|620.9|612.9|620.3|612.3|6
1725409420000|2024-09-04 00:23:40|620.95|612.95|621|613|621|613|620.95|612.95|4
1725409430000|2024-09-04 00:23:50|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1725409440000|2024-09-04 00:24:00|620.85|612.85|621|613|621|613|620.75|612.75|9
1725409450000|2024-09-04 00:24:10|621.05|613.05|620.9|612.9|621.05|613.05|620.8|612.8|6
1725409460000|2024-09-04 00:24:20|621.05|613.05|621.05|613.05|621.05|613.05|620.95|612.95|3
1725409480000|2024-09-04 00:24:40|621|613|621.15|613.15|621.15|613.15|620.95|612.95|5
1725409490000|2024-09-04 00:24:50|621.1|613.1|621.05|613.05|621.1|613.1|621.05|613.05|4
1725409500000|2024-09-04 00:25:00|621|613|620.8|612.8|621|613|620.8|612.8|4
1725409510000|2024-09-04 00:25:10|620.85|612.85|620.2|612.2|620.9|612.9|620.1|612.1|13
1725409520000|2024-09-04 00:25:20|620.15|612.15|620.1|612.1|620.2|612.2|620.05|612.05|7
1725409530000|2024-09-04 00:25:30|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|3
1725409540000|2024-09-04 00:25:40|620|612|620.3|612.3|620.55|612.55|620|612|10
1725409550000|2024-09-04 00:25:50|620.1|612.1|620.25|612.25|620.25|612.25|620.05|612.05|4
1725409560000|2024-09-04 00:26:00|620.2|612.2|620.25|612.25|620.3|612.3|620.1|612.1|8
1725409570000|2024-09-04 00:26:10|620.2|612.2|620.5|612.5|620.5|612.5|620.2|612.2|5
1725409580000|2024-09-04 00:26:20|620.6|612.6|620.35|612.35|620.65|612.65|620.3|612.3|7
1725409590000|2024-09-04 00:26:30|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725409600000|2024-09-04 00:26:40|620.35|612.35|620.45|612.45|620.55|612.55|620.35|612.35|5
1725409610000|2024-09-04 00:26:50|620.35|612.35|620|612|620.35|612.35|620|612|9
1725409620000|2024-09-04 00:27:00|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725409630000|2024-09-04 00:27:10|619.85|611.85|619.9|611.9|619.9|611.9|619.65|611.65|10
1725409640000|2024-09-04 00:27:20|619.95|611.95|619.6|611.6|620|612|619.6|611.6|8
1725409650000|2024-09-04 00:27:30|619.55|611.55|619.45|611.45|619.6|611.6|619.4|611.4|8
1725409660000|2024-09-04 00:27:40|619.4|611.4|619.7|611.7|619.7|611.7|619.4|611.4|7
1725409670000|2024-09-04 00:27:50|619.6|611.6|619.6|611.6|619.6|611.6|619.4|611.4|7
1725409680000|2024-09-04 00:28:00|619.7|611.7|619.85|611.85|619.85|611.85|619.6|611.6|5
1725409690000|2024-09-04 00:28:10|619.9|611.9|619.7|611.7|619.9|611.9|619.65|611.65|6
1725409700000|2024-09-04 00:28:20|619.75|611.75|619.7|611.7|619.9|611.9|619.7|611.7|7
1725409720000|2024-09-04 00:28:40|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725409740000|2024-09-04 00:29:00|619.55|611.55|618.8|610.8|619.55|611.55|618.8|610.8|6
1725409750000|2024-09-04 00:29:10|618.75|610.75|619.15|611.15|619.15|611.15|618.75|610.75|8
1725409760000|2024-09-04 00:29:20|619.2|611.2|619.35|611.35|619.35|611.35|619.2|611.2|3
1725409770000|2024-09-04 00:29:30|619.4|611.4|619.5|611.5|619.5|611.5|619.4|611.4|3
1725409780000|2024-09-04 00:29:40|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|4
1725409790000|2024-09-04 00:29:50|619.55|611.55|619.55|611.55|619.55|611.55|619.5|611.5|3
1725409800000|2024-09-04 00:30:00|619.5|611.5|619.1|611.1|619.5|611.5|619.1|611.1|7
1725409810000|2024-09-04 00:30:10|619.2|611.2|619.4|611.4|619.4|611.4|619.2|611.2|7
1725409820000|2024-09-04 00:30:20|619.35|611.35|619.3|611.3|619.4|611.4|619.3|611.3|6
1725409830000|2024-09-04 00:30:30|619.35|611.35|619.3|611.3|619.4|611.4|618.8|610.8|9
1725409840000|2024-09-04 00:30:40|619.35|611.35|619.35|611.35|619.45|611.45|619.25|611.25|7
1725409850000|2024-09-04 00:30:50|619.4|611.4|619.55|611.55|619.55|611.55|619.2|611.2|10
1725409860000|2024-09-04 00:31:00|619.5|611.5|619.35|611.35|619.5|611.5|619.35|611.35|5
1725409870000|2024-09-04 00:31:10|619.3|611.3|619.15|611.15|619.3|611.3|619.15|611.15|3
1725409880000|2024-09-04 00:31:20|619.2|611.2|619.6|611.6|619.6|611.6|619.2|611.2|9
1725409890000|2024-09-04 00:31:30|619.65|611.65|619.75|611.75|619.75|611.75|619.5|611.5|10
1725409900000|2024-09-04 00:31:40|619.7|611.7|619.85|611.85|619.9|611.9|619.7|611.7|5
1725409910000|2024-09-04 00:31:50|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725409920000|2024-09-04 00:32:00|619.8|611.8|619.7|611.7|619.8|611.8|619.7|611.7|3
1725409930000|2024-09-04 00:32:10|619.65|611.65|619.3|611.3|619.65|611.65|619.3|611.3|8
1725409940000|2024-09-04 00:32:20|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1725409950000|2024-09-04 00:32:30|619.45|611.45|619.6|611.6|619.65|611.65|619.45|611.45|5
1725409960000|2024-09-04 00:32:40|619.65|611.65|619.45|611.45|619.65|611.65|619.45|611.45|6
1725409970000|2024-09-04 00:32:50|619.5|611.5|619.55|611.55|619.6|611.6|619.5|611.5|6
1725409990000|2024-09-04 00:33:10|619.6|611.6|619.1|611.1|619.6|611.6|619.1|611.1|7
1725410000000|2024-09-04 00:33:20|619.05|611.05|619|611|619.05|611.05|619|611|2
1725410010000|2024-09-04 00:33:30|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1725410020000|2024-09-04 00:33:40|619.1|611.1|619|611|619.1|611.1|619|611|3
1725410030000|2024-09-04 00:33:50|618.9|610.9|618.5|610.5|618.9|610.9|618.5|610.5|6
1725410040000|2024-09-04 00:34:00|618.45|610.45|618.3|610.3|618.45|610.45|618.2|610.2|7
1725410050000|2024-09-04 00:34:10|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1725410060000|2024-09-04 00:34:20|618.1|610.1|618.15|610.15|618.15|610.15|618.05|610.05|4
1725410070000|2024-09-04 00:34:30|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|3
1725410090000|2024-09-04 00:34:50|618|610|618|610|618|610|618|610|1
1725410100000|2024-09-04 00:35:00|617.95|609.95|617.45|609.45|617.95|609.95|617.45|609.45|9
1725410110000|2024-09-04 00:35:10|617.5|609.5|617.5|609.5|617.5|609.5|617.45|609.45|3
1725410120000|2024-09-04 00:35:20|617.35|609.35|617.3|609.3|617.35|609.35|617.25|609.25|3
1725410130000|2024-09-04 00:35:30|617.25|609.25|617.05|609.05|617.25|609.25|617.05|609.05|4
1725410140000|2024-09-04 00:35:40|616.95|608.95|616.85|608.85|616.95|608.95|616.85|608.85|2
1725410150000|2024-09-04 00:35:50|616.8|608.8|616.6|608.6|616.8|608.8|616.6|608.6|5
1725410160000|2024-09-04 00:36:00|616.55|608.55|616.3|608.3|616.55|608.55|616.25|608.25|5
1725410170000|2024-09-04 00:36:10|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1725410180000|2024-09-04 00:36:20|616.35|608.35|616.1|608.1|616.35|608.35|616.1|608.1|4
1725410190000|2024-09-04 00:36:30|616.05|608.05|616|608|616.05|608.05|616|608|2
1725410200000|2024-09-04 00:36:40|616.05|608.05|616|608|616.05|608.05|616|608|2
1725410210000|2024-09-04 00:36:50|616.05|608.05|616.45|608.45|616.45|608.45|616.05|608.05|6
1725410220000|2024-09-04 00:37:00|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|3
1725410230000|2024-09-04 00:37:10|616.45|608.45|617|609|617|609|616.45|608.45|3
1725410240000|2024-09-04 00:37:20|617.05|609.05|616.7|608.7|617.3|609.3|616.7|608.7|10
1725410250000|2024-09-04 00:37:30|616.75|608.75|616.9|608.9|616.9|608.9|616.75|608.75|9
1725410260000|2024-09-04 00:37:40|616.85|608.85|616.7|608.7|616.85|608.85|616.7|608.7|2
1725410270000|2024-09-04 00:37:50|616.65|608.65|616.4|608.4|616.65|608.65|616.4|608.4|4
1725410280000|2024-09-04 00:38:00|616.35|608.35|616.3|608.3|616.35|608.35|616.25|608.25|3
1725410290000|2024-09-04 00:38:10|616.25|608.25|615.7|607.7|616.25|608.25|615.6|607.6|10
1725410300000|2024-09-04 00:38:20|615.75|607.75|615.8|607.8|615.8|607.8|615.65|607.65|6
1725410310000|2024-09-04 00:38:30|615.75|607.75|616.1|608.1|616.1|608.1|615.75|607.75|7
1725410320000|2024-09-04 00:38:40|616.05|608.05|616.2|608.2|616.2|608.2|616.05|608.05|4
1725410330000|2024-09-04 00:38:50|616.15|608.15|616.1|608.1|616.15|608.15|616|608|6
1725410340000|2024-09-04 00:39:00|616.05|608.05|616|608|616.05|608.05|615.6|607.6|12
1725410350000|2024-09-04 00:39:10|616.1|608.1|616.4|608.4|616.4|608.4|616.1|608.1|9
1725410360000|2024-09-04 00:39:20|616.35|608.35|616.55|608.55|616.55|608.55|616.35|608.35|5
1725410370000|2024-09-04 00:39:30|616.6|608.6|616.5|608.5|616.6|608.6|616.45|608.45|5
1725410380000|2024-09-04 00:39:40|616.45|608.45|616.5|608.5|616.5|608.5|616.45|608.45|2
1725410390000|2024-09-04 00:39:50|616.55|608.55|616.6|608.6|616.7|608.7|616.55|608.55|5
1725410400000|2024-09-04 00:40:00|616.65|608.65|616.65|608.65|616.65|608.65|616.5|608.5|8
1725410410000|2024-09-04 00:40:10|616.7|608.7|616.7|608.7|616.75|608.75|616.7|608.7|3
1725410420000|2024-09-04 00:40:20|616.65|608.65|616.3|608.3|616.65|608.65|616.3|608.3|3
1725410430000|2024-09-04 00:40:30|616.35|608.35|616.4|608.4|616.4|608.4|616.3|608.3|4
1725410450000|2024-09-04 00:40:50|616.35|608.35|615.95|607.95|616.35|608.35|615.95|607.95|5
1725410460000|2024-09-04 00:41:00|616|608|616.2|608.2|616.2|608.2|616|608|5
1725410470000|2024-09-04 00:41:10|616.1|608.1|616.1|608.1|616.1|608.1|616.05|608.05|3
1725410480000|2024-09-04 00:41:20|616.15|608.15|616.4|608.4|616.4|608.4|616.15|608.15|5
1725410490000|2024-09-04 00:41:30|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1725410500000|2024-09-04 00:41:40|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1725410510000|2024-09-04 00:41:50|616.35|608.35|616.3|608.3|616.35|608.35|616.2|608.2|6
1725410520000|2024-09-04 00:42:00|616.25|608.25|616.2|608.2|616.3|608.3|616.2|608.2|10
1725410530000|2024-09-04 00:42:10|616.15|608.15|615.8|607.8|616.15|608.15|615.8|607.8|6
1725410540000|2024-09-04 00:42:20|615.75|607.75|615.5|607.5|615.75|607.75|615.5|607.5|5
1725410550000|2024-09-04 00:42:30|615.45|607.45|615.5|607.5|615.55|607.55|615.45|607.45|4
1725410570000|2024-09-04 00:42:50|615.55|607.55|615.8|607.8|615.85|607.85|615.55|607.55|6
1725410580000|2024-09-04 00:43:00|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|3
1725410590000|2024-09-04 00:43:10|615.45|607.45|615|607|615.5|607.5|615|607|4
1725410600000|2024-09-04 00:43:20|615.05|607.05|615.05|607.05|615.05|607.05|614.9|606.9|9
1725410610000|2024-09-04 00:43:30|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1725410620000|2024-09-04 00:43:40|615.1|607.1|615.2|607.2|615.2|607.2|615.1|607.1|3
1725410630000|2024-09-04 00:43:50|615.25|607.25|615.6|607.6|615.6|607.6|615.25|607.25|6
1725410640000|2024-09-04 00:44:00|615.55|607.55|615.25|607.25|615.55|607.55|615.25|607.25|5
1725410650000|2024-09-04 00:44:10|615.3|607.3|615.3|607.3|615.35|607.35|615.3|607.3|7
1725410660000|2024-09-04 00:44:20|615.35|607.35|615.55|607.55|615.6|607.6|615.35|607.35|5
1725410670000|2024-09-04 00:44:30|615.6|607.6|615.6|607.6|615.7|607.7|615.6|607.6|7
1725410680000|2024-09-04 00:44:40|615.5|607.5|615.35|607.35|615.5|607.5|615.35|607.35|5
1725410690000|2024-09-04 00:44:50|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725410700000|2024-09-04 00:45:00|615.35|607.35|615.05|607.05|615.35|607.35|614.95|606.95|10
1725410710000|2024-09-04 00:45:10|614.95|606.95|615.25|607.25|615.3|607.3|614.95|606.95|8
1725410720000|2024-09-04 00:45:20|615.2|607.2|615.15|607.15|615.2|607.2|615.05|607.05|5
1725410730000|2024-09-04 00:45:30|615.2|607.2|615.4|607.4|615.45|607.45|615.2|607.2|7
1725410740000|2024-09-04 00:45:40|615.5|607.5|615.9|607.9|615.9|607.9|615.5|607.5|6
1725410750000|2024-09-04 00:45:50|616|608|615.8|607.8|616|608|615.8|607.8|3
1725410760000|2024-09-04 00:46:00|615.95|607.95|615.5|607.5|616.25|608.25|615.5|607.5|14
1725410770000|2024-09-04 00:46:10|615.6|607.6|615.4|607.4|615.6|607.6|615.4|607.4|4
1725410780000|2024-09-04 00:46:20|615.35|607.35|614.9|606.9|615.35|607.35|614.9|606.9|6
1725410790000|2024-09-04 00:46:30|614.95|606.95|614.7|606.7|615|607|614.7|606.7|7
1725410800000|2024-09-04 00:46:40|614.75|606.75|614.75|606.75|614.75|606.75|614.65|606.65|4
1725410810000|2024-09-04 00:46:50|614.8|606.8|614.9|606.9|615|607|614.8|606.8|6
1725410820000|2024-09-04 00:47:00|614.95|606.95|615|607|615|607|614.9|606.9|6
1725410830000|2024-09-04 00:47:10|614.95|606.95|614.7|606.7|614.95|606.95|614.7|606.7|3
1725410840000|2024-09-04 00:47:20|614.65|606.65|614.5|606.5|614.65|606.65|614.5|606.5|3
1725410850000|2024-09-04 00:47:30|614.45|606.45|614.35|606.35|614.45|606.45|614.35|606.35|2
1725410860000|2024-09-04 00:47:40|614.4|606.4|614.9|606.9|614.9|606.9|614.4|606.4|6
1725410870000|2024-09-04 00:47:50|614.95|606.95|614.75|606.75|614.95|606.95|614.75|606.75|5
1725410880000|2024-09-04 00:48:00|614.7|606.7|614.7|606.7|614.75|606.75|614.7|606.7|3
1725410890000|2024-09-04 00:48:10|614.65|606.65|614.65|606.65|614.7|606.7|614.65|606.65|3
1725410900000|2024-09-04 00:48:20|614.7|606.7|614.7|606.7|614.7|606.7|614.7|606.7|1
1725410910000|2024-09-04 00:48:30|614.75|606.75|615.35|607.35|615.4|607.4|614.75|606.75|8
1725410920000|2024-09-04 00:48:40|615.3|607.3|614.9|606.9|615.3|607.3|614.9|606.9|8
1725410930000|2024-09-04 00:48:50|614.95|606.95|614.95|606.95|615|607|614.95|606.95|3
1725410940000|2024-09-04 00:49:00|614.9|606.9|614.8|606.8|614.9|606.9|614.8|606.8|3
1725410950000|2024-09-04 00:49:10|614.9|606.9|615|607|615|607|614.9|606.9|3
1725410960000|2024-09-04 00:49:20|614.95|606.95|614.8|606.8|614.95|606.95|614.75|606.75|5
1725410970000|2024-09-04 00:49:30|614.75|606.75|614.9|606.9|614.9|606.9|614.75|606.75|4
1725410990000|2024-09-04 00:49:50|614.95|606.95|615|607|615|607|614.95|606.95|2
1725411000000|2024-09-04 00:50:00|615.15|607.15|615|607|615.2|607.2|615|607|7
1725411010000|2024-09-04 00:50:10|615.05|607.05|614.95|606.95|615.1|607.1|614.95|606.95|5
1725411020000|2024-09-04 00:50:20|615|607|615|607|615|607|615|607|1
1725411030000|2024-09-04 00:50:30|615.05|607.05|614.75|606.75|615.1|607.1|614.7|606.7|9
1725411040000|2024-09-04 00:50:40|614.6|606.6|614.75|606.75|614.75|606.75|614.5|606.5|6
1725411050000|2024-09-04 00:50:50|614.8|606.8|614.7|606.7|614.85|606.85|614.7|606.7|5
1725411060000|2024-09-04 00:51:00|614.75|606.75|614.95|606.95|614.95|606.95|614.75|606.75|4
1725411070000|2024-09-04 00:51:10|614.85|606.85|615.1|607.1|615.1|607.1|614.85|606.85|5
1725411080000|2024-09-04 00:51:20|615.05|607.05|615|607|615.05|607.05|615|607|2
1725411100000|2024-09-04 00:51:40|614.95|606.95|614.9|606.9|614.95|606.95|614.85|606.85|3
1725411110000|2024-09-04 00:51:50|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1725411120000|2024-09-04 00:52:00|615.05|607.05|614.7|606.7|615.1|607.1|614.7|606.7|7
1725411130000|2024-09-04 00:52:10|614.75|606.75|614.65|606.65|614.75|606.75|614.65|606.65|3
1725411140000|2024-09-04 00:52:20|614.55|606.55|614.5|606.5|614.55|606.55|614.5|606.5|2
1725411150000|2024-09-04 00:52:30|614.55|606.55|614.8|606.8|614.8|606.8|614.55|606.55|3
1725411160000|2024-09-04 00:52:40|614.65|606.65|614.5|606.5|614.65|606.65|614.5|606.5|4
1725411170000|2024-09-04 00:52:50|614.3|606.3|614.2|606.2|614.3|606.3|614.2|606.2|5
1725411180000|2024-09-04 00:53:00|614.25|606.25|614.05|606.05|614.3|606.3|614.05|606.05|5
1725411190000|2024-09-04 00:53:10|614.1|606.1|614.05|606.05|614.3|606.3|614.05|606.05|9
1725411210000|2024-09-04 00:53:30|613.9|605.9|613.75|605.75|613.9|605.9|613.75|605.75|4
1725411220000|2024-09-04 00:53:40|613.6|605.6|613.55|605.55|613.6|605.6|613.55|605.55|2
1725411230000|2024-09-04 00:53:50|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725411240000|2024-09-04 00:54:00|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|2
1725411250000|2024-09-04 00:54:10|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|2
1725411260000|2024-09-04 00:54:20|613.4|605.4|613.2|605.2|613.4|605.4|613.15|605.15|4
1725411270000|2024-09-04 00:54:30|613.25|605.25|613.2|605.2|613.25|605.25|613.2|605.2|2
1725411280000|2024-09-04 00:54:40|613.15|605.15|612.8|604.8|613.15|605.15|612.8|604.8|5
1725411290000|2024-09-04 00:54:50|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|3
1725411300000|2024-09-04 00:55:00|612.75|604.75|612.25|604.25|612.75|604.75|612.2|604.2|8
1725411310000|2024-09-04 00:55:10|612.3|604.3|611.8|603.8|612.3|604.3|611.8|603.8|14
1725411320000|2024-09-04 00:55:20|611.75|603.75|610.9|602.9|611.75|603.75|610.9|602.9|14
1725411330000|2024-09-04 00:55:30|610.75|602.75|609.75|601.75|610.75|602.75|609.75|601.75|16
1725411340000|2024-09-04 00:55:40|609.8|601.8|608.4|600.4|609.8|601.8|608.4|600.4|28
1725411350000|2024-09-04 00:55:50|608.65|600.65|608.95|600.95|608.95|600.95|608|600|25
1725411360000|2024-09-04 00:56:00|608.9|600.9|608.3|600.3|609.05|601.05|608.05|600.05|25
1725411370000|2024-09-04 00:56:10|608.25|600.25|610.15|602.15|610.3|602.3|608.2|600.2|23
1725411380000|2024-09-04 00:56:20|610.2|602.2|610.25|602.25|610.35|602.35|609.8|601.8|16
1725411390000|2024-09-04 00:56:30|610.3|602.3|609.5|601.5|610.3|602.3|609.3|601.3|23
1725411400000|2024-09-04 00:56:40|609.8|601.8|609.95|601.95|610.1|602.1|609.7|601.7|13
1725411410000|2024-09-04 00:56:50|609.9|601.9|609.2|601.2|610|602|609.15|601.15|18
1725411420000|2024-09-04 00:57:00|609.25|601.25|609.5|601.5|609.5|601.5|608.8|600.8|20
1725411430000|2024-09-04 00:57:10|609.55|601.55|609.4|601.4|610.15|602.15|609.4|601.4|28
1725411440000|2024-09-04 00:57:20|609.2|601.2|609.9|601.9|609.9|601.9|609.2|601.2|12
1725411450000|2024-09-04 00:57:30|609.85|601.85|609.65|601.65|609.9|601.9|609.55|601.55|19
1725411460000|2024-09-04 00:57:40|609.6|601.6|609.1|601.1|609.95|601.95|609|601|19
1725411470000|2024-09-04 00:57:50|608.85|600.85|609.2|601.2|609.3|601.3|608.85|600.85|21
1725411480000|2024-09-04 00:58:00|609.1|601.1|609.2|601.2|609.25|601.25|608.75|600.75|18
1725411490000|2024-09-04 00:58:10|609.25|601.25|609.35|601.35|609.65|601.65|609.25|601.25|18
1725411500000|2024-09-04 00:58:20|609.3|601.3|608.7|600.7|609.3|601.3|608.55|600.55|14
1725411510000|2024-09-04 00:58:30|608.6|600.6|608.7|600.7|608.9|600.9|608.6|600.6|12
1725411520000|2024-09-04 00:58:40|608.75|600.75|609|601|609.25|601.25|608.75|600.75|20
1725411530000|2024-09-04 00:58:50|608.95|600.95|608.75|600.75|609.1|601.1|608.75|600.75|13
1725411540000|2024-09-04 00:59:00|608.8|600.8|608.8|600.8|608.95|600.95|608.5|600.5|17
1725411550000|2024-09-04 00:59:10|608.75|600.75|607.65|599.65|608.75|600.75|607.55|599.55|18
1725411560000|2024-09-04 00:59:20|607.75|599.75|606.95|598.95|607.8|599.8|606.95|598.95|22
1725411570000|2024-09-04 00:59:30|606.9|598.9|607|599|607|599|606.9|598.9|3
1725411580000|2024-09-04 00:59:40|606.95|598.95|606.4|598.4|606.95|598.95|605.5|597.5|23
1725411590000|2024-09-04 00:59:50|606.35|598.35|606.6|598.6|606.65|598.65|606.35|598.35|20
1725411600000|2024-09-04 01:00:00|606.65|598.65|605.25|597.25|606.95|598.95|605.25|597.25|31
1725411610000|2024-09-04 01:00:10|605.2|597.2|605.3|597.3|605.65|597.65|604.6|596.6|27
1725411620000|2024-09-04 01:00:20|605.25|597.25|604.9|596.9|605.3|597.3|604.6|596.6|28
1725411630000|2024-09-04 01:00:30|604.85|596.85|603.55|595.55|605|597|603.55|595.55|22
1725411640000|2024-09-04 01:00:40|603.4|595.4|603|595|603.45|595.45|602.7|594.7|26
1725411650000|2024-09-04 01:00:50|603.05|595.05|602.25|594.25|603.05|595.05|602.25|594.25|19
1725411660000|2024-09-04 01:01:00|602.15|594.15|602.75|594.75|602.95|594.95|602.1|594.1|20
1725411670000|2024-09-04 01:01:10|602.7|594.7|601.8|593.8|602.7|594.7|601.2|593.2|31
1725411680000|2024-09-04 01:01:20|601.85|593.85|601.2|593.2|601.85|593.85|599.9|591.9|36
1725411690000|2024-09-04 01:01:30|601.25|593.25|600.5|592.5|601.25|593.25|600.45|592.45|34
1725411700000|2024-09-04 01:01:40|600.4|592.4|598.45|590.45|600.4|592.4|598.45|590.45|28
1725411710000|2024-09-04 01:01:50|598.25|590.25|597.2|589.2|598.55|590.55|597.15|589.15|19
1725411720000|2024-09-04 01:02:00|597.45|589.45|597.8|589.8|598.9|590.9|597.45|589.45|36
1725411730000|2024-09-04 01:02:10|597.75|589.75|596.25|588.25|598.3|590.3|596.25|588.25|32
1725411740000|2024-09-04 01:02:20|596.3|588.3|595.45|587.45|596.7|588.7|595.1|587.1|29
1725411750000|2024-09-04 01:02:30|595.3|587.3|595.2|587.2|595.9|587.9|594.1|586.1|31
1725411760000|2024-09-04 01:02:40|595|587|592.25|584.25|595.05|587.05|591.9|583.9|30
1725411770000|2024-09-04 01:02:50|592.3|584.3|592.8|584.8|593.95|585.95|592.2|584.2|35
1725411780000|2024-09-04 01:03:00|592.9|584.9|592.5|584.5|593.75|585.75|592.45|584.45|34
1725411790000|2024-09-04 01:03:10|592.45|584.45|592.35|584.35|592.5|584.5|589.9|581.9|37
1725411800000|2024-09-04 01:03:20|592.45|584.45|591.8|583.8|592.5|584.5|590.9|582.9|29
1725411810000|2024-09-04 01:03:30|591.75|583.75|588.05|580.05|591.75|583.75|588.05|580.05|30
1725411820000|2024-09-04 01:03:40|588.1|580.1|587.95|579.95|588.4|580.4|586.3|578.3|33
1725411830000|2024-09-04 01:03:50|588|580|588.5|580.5|588.7|580.7|588|580|26
1725411840000|2024-09-04 01:04:00|588.55|580.55|588.95|580.95|589.7|581.7|588.1|580.1|31
1725411850000|2024-09-04 01:04:10|589|581|585.3|577.3|589|581|585.15|577.15|34
1725411860000|2024-09-04 01:04:20|585.6|577.6|585.05|577.05|586.75|578.75|584.7|576.7|37
1725411870000|2024-09-04 01:04:30|584.75|576.75|585.5|577.5|585.5|577.5|583.95|575.95|31
1725411880000|2024-09-04 01:04:40|585.45|577.45|584.9|576.9|585.45|577.45|584.05|576.05|32
1725411890000|2024-09-04 01:04:50|584.85|576.85|583.5|575.5|584.85|576.85|582.3|574.3|29
1725411900000|2024-09-04 01:05:00|583.55|575.55|584.45|576.45|584.6|576.6|582.95|574.95|32
1725411910000|2024-09-04 01:05:10|584.6|576.6|584.55|576.55|585.15|577.15|583.85|575.85|30
1725411920000|2024-09-04 01:05:20|584.7|576.7|585.6|577.6|585.6|577.6|584.1|576.1|28
1725411930000|2024-09-04 01:05:30|585.65|577.65|587.1|579.1|587.6|579.6|585.65|577.65|24
1725411940000|2024-09-04 01:05:40|587.15|579.15|587.85|579.85|587.95|579.95|586.9|578.9|25
1725411950000|2024-09-04 01:05:50|587.9|579.9|589.2|581.2|589.45|581.45|587.9|579.9|27
1725411960000|2024-09-04 01:06:00|589.3|581.3|592.25|584.25|592.25|584.25|589.15|581.15|31
1725411970000|2024-09-04 01:06:10|592.35|584.35|592.65|584.65|592.65|584.65|591.8|583.8|31
1725411980000|2024-09-04 01:06:20|592.8|584.8|593.35|585.35|593.55|585.55|592.8|584.8|25
1725411990000|2024-09-04 01:06:30|593.3|585.3|592.3|584.3|593.75|585.75|592.3|584.3|30
1725412000000|2024-09-04 01:06:40|592.4|584.4|592|584|592.45|584.45|591.9|583.9|18
1725412010000|2024-09-04 01:06:50|591.95|583.95|591.4|583.4|592.15|584.15|591.05|583.05|18
1725412020000|2024-09-04 01:07:00|591.35|583.35|589.75|581.75|591.4|583.4|589.75|581.75|20
1725412030000|2024-09-04 01:07:10|589.85|581.85|589.7|581.7|590.35|582.35|589.5|581.5|31
1725412040000|2024-09-04 01:07:20|589.6|581.6|589.4|581.4|589.6|581.6|588.75|580.75|25
1725412050000|2024-09-04 01:07:30|589.1|581.1|589.45|581.45|589.45|581.45|588.55|580.55|23
1725412060000|2024-09-04 01:07:40|589.4|581.4|590.4|582.4|590.7|582.7|589.2|581.2|27
1725412070000|2024-09-04 01:07:50|590.35|582.35|590.95|582.95|591.05|583.05|590.15|582.15|23
1725412080000|2024-09-04 01:08:00|591|583|590.2|582.2|591.05|583.05|590.15|582.15|33
1725412090000|2024-09-04 01:08:10|590.05|582.05|589.85|581.85|590.4|582.4|589.6|581.6|23
1725412100000|2024-09-04 01:08:20|589.75|581.75|590.2|582.2|590.2|582.2|589.6|581.6|19
1725412110000|2024-09-04 01:08:30|590.3|582.3|590.85|582.85|591|583|590.1|582.1|23
1725412120000|2024-09-04 01:08:40|590.75|582.75|590.15|582.15|591.05|583.05|590.1|582.1|24
1725412130000|2024-09-04 01:08:50|590.2|582.2|589.85|581.85|590.2|582.2|589.6|581.6|17
1725412140000|2024-09-04 01:09:00|589.9|581.9|589.4|581.4|590.2|582.2|589.4|581.4|17
1725412150000|2024-09-04 01:09:10|589.35|581.35|588.9|580.9|589.35|581.35|588.75|580.75|14
1725412160000|2024-09-04 01:09:20|589.3|581.3|590.3|582.3|590.35|582.35|589.3|581.3|21
1725412170000|2024-09-04 01:09:30|590.35|582.35|589.2|581.2|590.35|582.35|589.05|581.05|18
1725412180000|2024-09-04 01:09:40|589.25|581.25|588.45|580.45|589.25|581.25|588.45|580.45|21
1725412190000|2024-09-04 01:09:50|588.5|580.5|589.6|581.6|589.6|581.6|588.5|580.5|15
1725412200000|2024-09-04 01:10:00|589.65|581.65|588.15|580.15|589.65|581.65|588|580|23
1725412210000|2024-09-04 01:10:10|588.2|580.2|590.15|582.15|590.2|582.2|587.85|579.85|33
1725412220000|2024-09-04 01:10:20|590.2|582.2|590.25|582.25|590.85|582.85|590.2|582.2|25
1725412230000|2024-09-04 01:10:30|590.4|582.4|590.35|582.35|590.5|582.5|590|582|23
1725412240000|2024-09-04 01:10:40|590.2|582.2|590.05|582.05|590.5|582.5|589.95|581.95|22
1725412250000|2024-09-04 01:10:50|589.85|581.85|589.55|581.55|589.95|581.95|589.45|581.45|16
1725412260000|2024-09-04 01:11:00|589.5|581.5|589.35|581.35|589.7|581.7|588.95|580.95|23
1725412270000|2024-09-04 01:11:10|589.3|581.3|589.1|581.1|589.35|581.35|588.9|580.9|21
1725412280000|2024-09-04 01:11:20|589.05|581.05|589.45|581.45|589.6|581.6|588.9|580.9|17
1725412290000|2024-09-04 01:11:30|589.5|581.5|588.85|580.85|589.5|581.5|588.75|580.75|16
1725412300000|2024-09-04 01:11:40|588.8|580.8|588.4|580.4|588.8|580.8|588.3|580.3|11
1725412310000|2024-09-04 01:11:50|588.45|580.45|587.9|579.9|588.65|580.65|587.9|579.9|19
1725412320000|2024-09-04 01:12:00|587.75|579.75|587.75|579.75|588.25|580.25|587.75|579.75|18
1725412330000|2024-09-04 01:12:10|587.8|579.8|588.45|580.45|588.5|580.5|587.75|579.75|13
1725412340000|2024-09-04 01:12:20|588.35|580.35|589.3|581.3|589.3|581.3|588.3|580.3|15
1725412350000|2024-09-04 01:12:30|589.4|581.4|590.65|582.65|590.65|582.65|589.4|581.4|12
1725412360000|2024-09-04 01:12:40|590.7|582.7|590.8|582.8|590.8|582.8|590.45|582.45|13
1725412370000|2024-09-04 01:12:50|590.85|582.85|591.55|583.55|591.55|583.55|590.85|582.85|5
1725412380000|2024-09-04 01:13:00|591.6|583.6|593.5|585.5|593.5|585.5|591.55|583.55|24
1725412390000|2024-09-04 01:13:10|593.65|585.65|594.35|586.35|594.45|586.45|593.5|585.5|24
1725412400000|2024-09-04 01:13:20|594.4|586.4|594.2|586.2|594.7|586.7|594.05|586.05|23
1725412410000|2024-09-04 01:13:30|594.35|586.35|594.05|586.05|594.7|586.7|594.05|586.05|21
1725412420000|2024-09-04 01:13:40|594.1|586.1|594.2|586.2|594.5|586.5|593.75|585.75|20
1725412430000|2024-09-04 01:13:50|594.25|586.25|593.85|585.85|594.45|586.45|593.85|585.85|22
1725412440000|2024-09-04 01:14:00|593.95|585.95|592.85|584.85|593.95|585.95|592.7|584.7|23
1725412450000|2024-09-04 01:14:10|592.9|584.9|594.05|586.05|594.05|586.05|592.85|584.85|16
1725412460000|2024-09-04 01:14:20|594|586|594.05|586.05|594.05|586.05|593.7|585.7|16
1725412470000|2024-09-04 01:14:30|594.15|586.15|593.85|585.85|594.4|586.4|593.7|585.7|19
1725412480000|2024-09-04 01:14:40|593.8|585.8|594|586|594.25|586.25|593.7|585.7|20
1725412490000|2024-09-04 01:14:50|594.05|586.05|593.65|585.65|594.05|586.05|593.65|585.65|9
1725412500000|2024-09-04 01:15:00|593.6|585.6|592.35|584.35|593.6|585.6|592.35|584.35|22
1725412510000|2024-09-04 01:15:10|592.4|584.4|591.6|583.6|592.55|584.55|591.6|583.6|20
1725412520000|2024-09-04 01:15:20|591.5|583.5|591.1|583.1|591.5|583.5|591.1|583.1|19
1725412530000|2024-09-04 01:15:30|591.15|583.15|590.8|582.8|591.2|583.2|590.75|582.75|11
1725412540000|2024-09-04 01:15:40|590.85|582.85|590.8|582.8|590.95|582.95|590.8|582.8|10
1725412550000|2024-09-04 01:15:50|590.75|582.75|590|582|590.75|582.75|590|582|13
1725412560000|2024-09-04 01:16:00|589.95|581.95|590.25|582.25|590.8|582.8|589.75|581.75|26
1725412570000|2024-09-04 01:16:10|590.4|582.4|590.8|582.8|590.9|582.9|590.3|582.3|19
1725412580000|2024-09-04 01:16:20|590.7|582.7|591.05|583.05|591.05|583.05|590.45|582.45|13
1725412590000|2024-09-04 01:16:30|591.2|583.2|592.15|584.15|592.15|584.15|591.2|583.2|13
1725412600000|2024-09-04 01:16:40|592.25|584.25|593.15|585.15|593.2|585.2|592.2|584.2|20
1725412610000|2024-09-04 01:16:50|593.2|585.2|593.7|585.7|593.7|585.7|593|585|20
1725412620000|2024-09-04 01:17:00|593.8|585.8|594.3|586.3|594.7|586.7|593.8|585.8|19
1725412630000|2024-09-04 01:17:10|594.2|586.2|594.3|586.3|594.55|586.55|593.95|585.95|20
1725412640000|2024-09-04 01:17:20|594.35|586.35|594.65|586.65|594.7|586.7|594.35|586.35|10
1725412650000|2024-09-04 01:17:30|594.7|586.7|594.9|586.9|595.05|587.05|594.7|586.7|14
1725412660000|2024-09-04 01:17:40|594.85|586.85|594.25|586.25|594.85|586.85|594.2|586.2|11
1725412670000|2024-09-04 01:17:50|594.3|586.3|594.9|586.9|595.05|587.05|594.3|586.3|16
1725412680000|2024-09-04 01:18:00|594.95|586.95|595.4|587.4|595.45|587.45|594.9|586.9|21
1725412690000|2024-09-04 01:18:10|595.3|587.3|595.25|587.25|595.3|587.3|595.15|587.15|11
1725412700000|2024-09-04 01:18:20|595.3|587.3|595.45|587.45|595.45|587.45|595.3|587.3|6
1725412710000|2024-09-04 01:18:30|595.55|587.55|593.5|585.5|595.6|587.6|593.35|585.35|24
1725412720000|2024-09-04 01:18:40|593.55|585.55|594.4|586.4|594.4|586.4|593.4|585.4|22
1725412730000|2024-09-04 01:18:50|594.45|586.45|594.4|586.4|594.75|586.75|594.4|586.4|17
1725412740000|2024-09-04 01:19:00|594.45|586.45|594.6|586.6|594.65|586.65|594.1|586.1|23
1725412750000|2024-09-04 01:19:10|594.4|586.4|593.8|585.8|594.4|586.4|593.75|585.75|18
1725412760000|2024-09-04 01:19:20|593.7|585.7|594.15|586.15|594.5|586.5|593.35|585.35|25
1725412770000|2024-09-04 01:19:30|594.2|586.2|594.2|586.2|594.6|586.6|594.15|586.15|18
1725412780000|2024-09-04 01:19:40|594.25|586.25|592.8|584.8|594.25|586.25|592.8|584.8|21
1725412790000|2024-09-04 01:19:50|592.75|584.75|592.35|584.35|592.85|584.85|592.35|584.35|15
1725412800000|2024-09-04 01:20:00|592.4|584.4|592.8|584.8|592.85|584.85|592.35|584.35|18
1725412810000|2024-09-04 01:20:10|592.75|584.75|593.45|585.45|593.65|585.65|592.75|584.75|13
1725412820000|2024-09-04 01:20:20|593.5|585.5|593.1|585.1|594|586|592.95|584.95|17
1725412830000|2024-09-04 01:20:30|593.05|585.05|592.7|584.7|593.05|585.05|592.7|584.7|8
1725412840000|2024-09-04 01:20:40|592.6|584.6|593.05|585.05|593.1|585.1|592.4|584.4|14
1725412850000|2024-09-04 01:20:50|593.1|585.1|592.95|584.95|593.15|585.15|592.85|584.85|10
1725412860000|2024-09-04 01:21:00|593|585|593.2|585.2|593.2|585.2|592.9|584.9|13
1725412870000|2024-09-04 01:21:10|593.15|585.15|593.1|585.1|593.25|585.25|592.85|584.85|19
1725412880000|2024-09-04 01:21:20|593.2|585.2|593.05|585.05|593.25|585.25|593.05|585.05|10
1725412890000|2024-09-04 01:21:30|592.95|584.95|593.2|585.2|593.25|585.25|592.65|584.65|19
1725412900000|2024-09-04 01:21:40|593.15|585.15|593|585|593.15|585.15|592.45|584.45|19
1725412910000|2024-09-04 01:21:50|593.05|585.05|594.3|586.3|594.3|586.3|593.05|585.05|19
1725412920000|2024-09-04 01:22:00|594.25|586.25|595|587|595.4|587.4|594.05|586.05|19
1725412930000|2024-09-04 01:22:10|594.85|586.85|594.4|586.4|594.85|586.85|594.1|586.1|13
1725412940000|2024-09-04 01:22:20|594.45|586.45|594|586|594.45|586.45|593.9|585.9|19
1725412950000|2024-09-04 01:22:30|593.9|585.9|594.35|586.35|594.35|586.35|593.6|585.6|24
1725412960000|2024-09-04 01:22:40|594.4|586.4|595.25|587.25|595.25|587.25|594.4|586.4|21
1725412970000|2024-09-04 01:22:50|595.3|587.3|595.3|587.3|595.3|587.3|595.15|587.15|7
1725412980000|2024-09-04 01:23:00|595.1|587.1|595.4|587.4|595.4|587.4|595.05|587.05|14
1725412990000|2024-09-04 01:23:10|595.25|587.25|595.3|587.3|595.35|587.35|595.05|587.05|17
1725413000000|2024-09-04 01:23:20|595.35|587.35|595.65|587.65|595.7|587.7|595.35|587.35|7
1725413010000|2024-09-04 01:23:30|595.85|587.85|596.75|588.75|596.9|588.9|595.85|587.85|17
1725413020000|2024-09-04 01:23:40|596.7|588.7|596.65|588.65|596.7|588.7|596.6|588.6|4
1725413030000|2024-09-04 01:23:50|596.7|588.7|595.45|587.45|596.7|588.7|595.45|587.45|14
1725413040000|2024-09-04 01:24:00|595.35|587.35|595.5|587.5|595.7|587.7|595.25|587.25|13
1725413050000|2024-09-04 01:24:10|595.45|587.45|595.95|587.95|595.95|587.95|595.4|587.4|17
1725413060000|2024-09-04 01:24:20|596|588|596.05|588.05|596.4|588.4|596|588|12
1725413070000|2024-09-04 01:24:30|596.1|588.1|595.9|587.9|596.35|588.35|595.8|587.8|13
1725413080000|2024-09-04 01:24:40|595.6|587.6|596.35|588.35|596.35|588.35|595.5|587.5|16
1725413090000|2024-09-04 01:24:50|596.4|588.4|596.65|588.65|596.9|588.9|596.4|588.4|18
1725413100000|2024-09-04 01:25:00|596.7|588.7|596.2|588.2|596.85|588.85|596.2|588.2|16
1725413110000|2024-09-04 01:25:10|596.15|588.15|596.9|588.9|596.9|588.9|596.15|588.15|12
1725413120000|2024-09-04 01:25:20|596.95|588.95|597.05|589.05|597.1|589.1|596.85|588.85|12
1725413130000|2024-09-04 01:25:30|597.25|589.25|597.8|589.8|597.8|589.8|597.2|589.2|14
1725413140000|2024-09-04 01:25:40|597.85|589.85|597.95|589.95|597.95|589.95|597.6|589.6|8
1725413150000|2024-09-04 01:25:50|597.9|589.9|597.65|589.65|597.9|589.9|597.45|589.45|13
1725413160000|2024-09-04 01:26:00|597.7|589.7|597.85|589.85|598.25|590.25|597.7|589.7|17
1725413170000|2024-09-04 01:26:10|598.45|590.45|598.45|590.45|598.55|590.55|598.3|590.3|12
1725413180000|2024-09-04 01:26:20|598.5|590.5|598.45|590.45|598.5|590.5|598.35|590.35|11
1725413190000|2024-09-04 01:26:30|598.35|590.35|598.5|590.5|598.5|590.5|598.2|590.2|11
1725413200000|2024-09-04 01:26:40|598.55|590.55|598.7|590.7|598.7|590.7|598.5|590.5|7
1725413210000|2024-09-04 01:26:50|598.75|590.75|598.85|590.85|598.85|590.85|598.7|590.7|4
1725413220000|2024-09-04 01:27:00|598.9|590.9|598.95|590.95|599.1|591.1|598.75|590.75|10
1725413230000|2024-09-04 01:27:10|598.9|590.9|599.05|591.05|599.2|591.2|598.9|590.9|9
1725413240000|2024-09-04 01:27:20|599.1|591.1|598.85|590.85|599.35|591.35|598.85|590.85|20
1725413250000|2024-09-04 01:27:30|598.75|590.75|597.75|589.75|598.75|590.75|597.65|589.65|16
1725413260000|2024-09-04 01:27:40|597.8|589.8|597.6|589.6|597.8|589.8|597.55|589.55|10
1725413270000|2024-09-04 01:27:50|597.65|589.65|597.75|589.75|597.75|589.75|597.6|589.6|9
1725413280000|2024-09-04 01:28:00|597.8|589.8|597.95|589.95|598.2|590.2|597.8|589.8|16
1725413290000|2024-09-04 01:28:10|597.85|589.85|597.6|589.6|597.85|589.85|597.5|589.5|9
1725413300000|2024-09-04 01:28:20|597.55|589.55|597.6|589.6|597.6|589.6|597.55|589.55|6
1725413310000|2024-09-04 01:28:30|597.55|589.55|597.65|589.65|597.65|589.65|597.5|589.5|5
1725413320000|2024-09-04 01:28:40|597.8|589.8|597.85|589.85|597.85|589.85|597.8|589.8|2
1725413330000|2024-09-04 01:28:50|597.75|589.75|597.65|589.65|597.75|589.75|597.6|589.6|5
1725413340000|2024-09-04 01:29:00|597.8|589.8|598.2|590.2|598.2|590.2|597.8|589.8|7
1725413350000|2024-09-04 01:29:10|598.15|590.15|597.5|589.5|598.15|590.15|597.5|589.5|14
1725413360000|2024-09-04 01:29:20|597.55|589.55|597.7|589.7|597.7|589.7|597.55|589.55|6
1725413370000|2024-09-04 01:29:30|597.6|589.6|597.45|589.45|597.6|589.6|597.3|589.3|9
1725413380000|2024-09-04 01:29:40|597.5|589.5|597.4|589.4|597.6|589.6|597.4|589.4|8
1725413390000|2024-09-04 01:29:50|597.35|589.35|597.55|589.55|597.6|589.6|597.2|589.2|9
1725413400000|2024-09-04 01:30:00|597.6|589.6|597.65|589.65|598.1|590.1|597.6|589.6|12
1725413410000|2024-09-04 01:30:10|597.5|589.5|597.65|589.65|597.8|589.8|597.05|589.05|12
1725413420000|2024-09-04 01:30:20|597.6|589.6|597.4|589.4|597.6|589.6|597.35|589.35|5
1725413430000|2024-09-04 01:30:30|597.45|589.45|597.65|589.65|597.8|589.8|597.45|589.45|7
1725413440000|2024-09-04 01:30:40|597.7|589.7|597.7|589.7|597.7|589.7|597.65|589.65|3
1725413450000|2024-09-04 01:30:50|597.65|589.65|597.85|589.85|597.85|589.85|597.45|589.45|6
1725413460000|2024-09-04 01:31:00|597.7|589.7|598|590|598|590|597.6|589.6|8
1725413470000|2024-09-04 01:31:10|597.95|589.95|598.3|590.3|598.35|590.35|597.85|589.85|11
1725413480000|2024-09-04 01:31:20|598.35|590.35|598.65|590.65|598.7|590.7|598.35|590.35|4
1725413490000|2024-09-04 01:31:30|598.6|590.6|598.6|590.6|598.7|590.7|598.5|590.5|7
1725413500000|2024-09-04 01:31:40|598.7|590.7|599.25|591.25|599.3|591.3|598.7|590.7|8
1725413510000|2024-09-04 01:31:50|599.2|591.2|599|591|599.3|591.3|599|591|7
1725413520000|2024-09-04 01:32:00|599.05|591.05|599.3|591.3|599.3|591.3|599.05|591.05|6
1725413530000|2024-09-04 01:32:10|599.2|591.2|598|590|599.2|591.2|597.95|589.95|11
1725413540000|2024-09-04 01:32:20|598.05|590.05|598.6|590.6|598.6|590.6|598.05|590.05|8
1725413550000|2024-09-04 01:32:30|598.65|590.65|598.85|590.85|598.9|590.9|598.65|590.65|11
1725413560000|2024-09-04 01:32:40|598.8|590.8|599.15|591.15|599.15|591.15|598.7|590.7|8
1725413570000|2024-09-04 01:32:50|599.35|591.35|599.4|591.4|599.45|591.45|599.35|591.35|6
1725413580000|2024-09-04 01:33:00|599.45|591.45|599.55|591.55|599.6|591.6|599.45|591.45|8
1725413590000|2024-09-04 01:33:10|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1725413600000|2024-09-04 01:33:20|599.55|591.55|599.45|591.45|599.55|591.55|599.15|591.15|12
1725413610000|2024-09-04 01:33:30|599.4|591.4|599.6|591.6|599.6|591.6|599.3|591.3|8
1725413620000|2024-09-04 01:33:40|599.5|591.5|598.9|590.9|599.5|591.5|598.9|590.9|8
1725413630000|2024-09-04 01:33:50|598.95|590.95|599|591|599|591|598.95|590.95|2
1725413640000|2024-09-04 01:34:00|598.95|590.95|599.05|591.05|599.05|591.05|598.6|590.6|13
1725413650000|2024-09-04 01:34:10|599|591|599.25|591.25|599.25|591.25|598.95|590.95|6
1725413660000|2024-09-04 01:34:20|599.2|591.2|599.25|591.25|599.25|591.25|599.05|591.05|10
1725413670000|2024-09-04 01:34:30|599.2|591.2|599.2|591.2|599.3|591.3|599.15|591.15|9
1725413680000|2024-09-04 01:34:40|599.25|591.25|599.35|591.35|599.45|591.45|599.25|591.25|8
1725413690000|2024-09-04 01:34:50|599.4|591.4|599.25|591.25|599.4|591.4|598.95|590.95|12
1725413700000|2024-09-04 01:35:00|599.35|591.35|599.4|591.4|599.45|591.45|599.25|591.25|9
1725413710000|2024-09-04 01:35:10|599.45|591.45|599.75|591.75|599.8|591.8|599.45|591.45|9
1725413720000|2024-09-04 01:35:20|599.7|591.7|600.2|592.2|600.35|592.35|599.7|591.7|14
1725413730000|2024-09-04 01:35:30|600.15|592.15|600.4|592.4|600.4|592.4|600.15|592.15|9
1725413740000|2024-09-04 01:35:40|600.45|592.45|600.45|592.45|600.5|592.5|600.45|592.45|3
1725413750000|2024-09-04 01:35:50|600.65|592.65|600.8|592.8|600.8|592.8|600.65|592.65|3
1725413760000|2024-09-04 01:36:00|600.85|592.85|601.1|593.1|601.15|593.15|600.8|592.8|5
1725413770000|2024-09-04 01:36:10|601.15|593.15|601.25|593.25|601.25|593.25|601.15|593.15|3
1725413780000|2024-09-04 01:36:20|601.2|593.2|600.85|592.85|601.25|593.25|600.85|592.85|6
1725413790000|2024-09-04 01:36:30|601|593|601.25|593.25|601.25|593.25|601|593|3
1725413800000|2024-09-04 01:36:40|601.3|593.3|601.45|593.45|601.45|593.45|601.3|593.3|6
1725413810000|2024-09-04 01:36:50|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1725413820000|2024-09-04 01:37:00|601.35|593.35|601.5|593.5|601.5|593.5|601.2|593.2|8
1725413830000|2024-09-04 01:37:10|601.45|593.45|601.2|593.2|601.45|593.45|601|593|16
1725413840000|2024-09-04 01:37:20|601.3|593.3|601.5|593.5|601.5|593.5|601.3|593.3|3
1725413850000|2024-09-04 01:37:30|601.45|593.45|601.55|593.55|601.55|593.55|601.45|593.45|5
1725413860000|2024-09-04 01:37:40|601.5|593.5|601.35|593.35|601.5|593.5|601.35|593.35|4
1725413870000|2024-09-04 01:37:50|601.3|593.3|601.35|593.35|601.35|593.35|601.25|593.25|4
1725413880000|2024-09-04 01:38:00|601.25|593.25|600.65|592.65|601.25|593.25|600.65|592.65|8
1725413890000|2024-09-04 01:38:10|600.5|592.5|600.25|592.25|600.5|592.5|600.25|592.25|12
1725413900000|2024-09-04 01:38:20|600.15|592.15|599.75|591.75|600.15|592.15|599.7|591.7|9
1725413910000|2024-09-04 01:38:30|599.8|591.8|599.55|591.55|599.9|591.9|599.5|591.5|11
1725413920000|2024-09-04 01:38:40|599.6|591.6|600.05|592.05|600.05|592.05|599.6|591.6|7
1725413930000|2024-09-04 01:38:50|600.3|592.3|600.6|592.6|600.85|592.85|600.3|592.3|8
1725413940000|2024-09-04 01:39:00|600.65|592.65|601.2|593.2|601.2|593.2|600.55|592.55|16
1725413950000|2024-09-04 01:39:10|601.15|593.15|601.5|593.5|601.5|593.5|601.15|593.15|8
1725413960000|2024-09-04 01:39:20|601.45|593.45|601.5|593.5|601.5|593.5|601.45|593.45|2
1725413970000|2024-09-04 01:39:30|601.45|593.45|601.5|593.5|601.55|593.55|601.4|593.4|7
1725413980000|2024-09-04 01:39:40|601.65|593.65|601.8|593.8|601.8|593.8|601.45|593.45|15
1725413990000|2024-09-04 01:39:50|601.75|593.75|602|594|602|594|601.7|593.7|12
1725414000000|2024-09-04 01:40:00|601.95|593.95|602.1|594.1|602.1|594.1|601.75|593.75|11
1725414010000|2024-09-04 01:40:10|602.05|594.05|601.75|593.75|602.15|594.15|601.65|593.65|13
1725414020000|2024-09-04 01:40:20|601.8|593.8|601.75|593.75|601.8|593.8|601.6|593.6|6
1725414030000|2024-09-04 01:40:30|601.8|593.8|601.85|593.85|601.85|593.85|601.75|593.75|6
1725414040000|2024-09-04 01:40:40|601.8|593.8|601.9|593.9|601.9|593.9|601.8|593.8|3
1725414050000|2024-09-04 01:40:50|601.85|593.85|601.65|593.65|601.85|593.85|601.6|593.6|4
1725414060000|2024-09-04 01:41:00|601.7|593.7|602.1|594.1|602.1|594.1|601.7|593.7|8
1725414070000|2024-09-04 01:41:10|602.05|594.05|602.2|594.2|602.2|594.2|602|594|8
1725414080000|2024-09-04 01:41:20|602.25|594.25|602.05|594.05|602.25|594.25|602|594|6
1725414090000|2024-09-04 01:41:30|602.1|594.1|602.35|594.35|602.35|594.35|602.1|594.1|5
1725414100000|2024-09-04 01:41:40|602.25|594.25|602.05|594.05|602.3|594.3|601.85|593.85|14
1725414110000|2024-09-04 01:41:50|602|594|602.15|594.15|602.15|594.15|601.75|593.75|11
1725414120000|2024-09-04 01:42:00|602.2|594.2|602.2|594.2|602.2|594.2|602.2|594.2|1
1725414130000|2024-09-04 01:42:10|602.3|594.3|602.45|594.45|602.45|594.45|602.3|594.3|3
1725414140000|2024-09-04 01:42:20|602.4|594.4|602.35|594.35|602.4|594.4|602.35|594.35|2
1725414150000|2024-09-04 01:42:30|602.25|594.25|602.45|594.45|602.45|594.45|602.25|594.25|7
1725414160000|2024-09-04 01:42:40|602.5|594.5|602.55|594.55|602.55|594.55|602.5|594.5|4
1725414170000|2024-09-04 01:42:50|602.65|594.65|603.15|595.15|603.15|595.15|602.65|594.65|4
1725414180000|2024-09-04 01:43:00|603.25|595.25|603.15|595.15|603.4|595.4|603.15|595.15|5
1725414190000|2024-09-04 01:43:10|603.1|595.1|603.05|595.05|603.1|595.1|602.9|594.9|10
1725414200000|2024-09-04 01:43:20|603|595|603.1|595.1|603.1|595.1|603|595|3
1725414210000|2024-09-04 01:43:30|603.15|595.15|603.35|595.35|603.35|595.35|603.05|595.05|6
1725414220000|2024-09-04 01:43:40|603.45|595.45|603.35|595.35|603.55|595.55|603.35|595.35|8
1725414230000|2024-09-04 01:43:50|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|5
1725414240000|2024-09-04 01:44:00|603.55|595.55|603.2|595.2|603.55|595.55|603.1|595.1|8
1725414250000|2024-09-04 01:44:10|603.3|595.3|603.5|595.5|603.55|595.55|603.3|595.3|7
1725414260000|2024-09-04 01:44:20|603.55|595.55|603.6|595.6|603.6|595.6|603.55|595.55|2
1725414270000|2024-09-04 01:44:30|603.5|595.5|603.4|595.4|603.5|595.5|603.3|595.3|5
1725414280000|2024-09-04 01:44:40|603.35|595.35|603.25|595.25|603.35|595.35|602.95|594.95|7
1725414290000|2024-09-04 01:44:50|603.3|595.3|603.35|595.35|603.5|595.5|603.3|595.3|4
1725414300000|2024-09-04 01:45:00|603.4|595.4|603.5|595.5|603.6|595.6|603.4|595.4|12
1725414310000|2024-09-04 01:45:10|603.45|595.45|603.85|595.85|603.85|595.85|603.45|595.45|11
1725414320000|2024-09-04 01:45:20|603.9|595.9|603.9|595.9|603.9|595.9|603.9|595.9|1
1725414330000|2024-09-04 01:45:30|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1725414340000|2024-09-04 01:45:40|603.75|595.75|604.2|596.2|604.2|596.2|603.65|595.65|6
1725414350000|2024-09-04 01:45:50|604.3|596.3|604.55|596.55|604.55|596.55|604.25|596.25|12
1725414360000|2024-09-04 01:46:00|604.7|596.7|605|597|605|597|604.7|596.7|7
1725414370000|2024-09-04 01:46:10|605.1|597.1|605.15|597.15|605.15|597.15|605.05|597.05|6
1725414380000|2024-09-04 01:46:20|605.2|597.2|605.25|597.25|605.25|597.25|605.15|597.15|6
1725414390000|2024-09-04 01:46:30|605.45|597.45|605.45|597.45|605.45|597.45|605.45|597.45|1
1725414400000|2024-09-04 01:46:40|605.5|597.5|604.45|596.45|605.5|597.5|604.45|596.45|14
1725414410000|2024-09-04 01:46:50|604.25|596.25|604.15|596.15|604.25|596.25|604.05|596.05|6
1725414420000|2024-09-04 01:47:00|604|596|604|596|604|596|604|596|1
1725414430000|2024-09-04 01:47:10|603.95|595.95|603.7|595.7|603.95|595.95|603.6|595.6|10
1725414440000|2024-09-04 01:47:20|603.65|595.65|604.1|596.1|604.2|596.2|603.65|595.65|9
1725414450000|2024-09-04 01:47:30|604.05|596.05|603.6|595.6|604.05|596.05|603.6|595.6|9
1725414460000|2024-09-04 01:47:40|603.7|595.7|604.35|596.35|604.35|596.35|603.7|595.7|8
1725414470000|2024-09-04 01:47:50|604.4|596.4|605.35|597.35|605.35|597.35|604.4|596.4|10
1725414480000|2024-09-04 01:48:00|605.3|597.3|605.3|597.3|605.3|597.3|604.75|596.75|12
1725414490000|2024-09-04 01:48:10|605.35|597.35|606.45|598.45|606.45|598.45|605.35|597.35|13
1725414500000|2024-09-04 01:48:20|606.35|598.35|606.35|598.35|606.35|598.35|606.25|598.25|4
1725414510000|2024-09-04 01:48:30|606.4|598.4|606.6|598.6|606.6|598.6|606.25|598.25|7
1725414520000|2024-09-04 01:48:40|606.65|598.65|606.65|598.65|606.7|598.7|606.65|598.65|5
1725414530000|2024-09-04 01:48:50|606.5|598.5|606.55|598.55|606.55|598.55|606.45|598.45|4
1725414540000|2024-09-04 01:49:00|606.7|598.7|606.7|598.7|606.75|598.75|606.5|598.5|9
1725414550000|2024-09-04 01:49:10|606.75|598.75|606.85|598.85|606.85|598.85|606.75|598.75|2
1725414560000|2024-09-04 01:49:20|606.95|598.95|608.1|600.1|608.1|600.1|606.95|598.95|13
1725414570000|2024-09-04 01:49:30|608.05|600.05|607.8|599.8|608.05|600.05|607.8|599.8|9
1725414580000|2024-09-04 01:49:40|607.75|599.75|608|600|608|600|607.65|599.65|8
1725414590000|2024-09-04 01:49:50|607.9|599.9|608.1|600.1|608.1|600.1|607.9|599.9|5
1725414600000|2024-09-04 01:50:00|608.05|600.05|608.1|600.1|608.1|600.1|607.9|599.9|9
1725414610000|2024-09-04 01:50:10|608.05|600.05|608.15|600.15|608.15|600.15|608|600|4
1725414620000|2024-09-04 01:50:20|608.45|600.45|608.55|600.55|608.55|600.55|608.45|600.45|2
1725414630000|2024-09-04 01:50:30|608.6|600.6|608.5|600.5|608.85|600.85|608.5|600.5|11
1725414640000|2024-09-04 01:50:40|608.35|600.35|607.8|599.8|608.35|600.35|607.7|599.7|17
1725414650000|2024-09-04 01:50:50|607.85|599.85|607.7|599.7|607.9|599.9|607.7|599.7|9
1725414660000|2024-09-04 01:51:00|607.75|599.75|608.05|600.05|608.05|600.05|607.75|599.75|9
1725414670000|2024-09-04 01:51:10|607.9|599.9|608.05|600.05|608.05|600.05|607.9|599.9|8
1725414680000|2024-09-04 01:51:20|608.1|600.1|607.65|599.65|608.1|600.1|607.65|599.65|10
1725414690000|2024-09-04 01:51:30|607.6|599.6|608.05|600.05|608.05|600.05|606.9|598.9|22
1725414700000|2024-09-04 01:51:40|608|600|608|600|608|600|607.9|599.9|5
1725414710000|2024-09-04 01:51:50|607.8|599.8|608.4|600.4|608.4|600.4|607.8|599.8|10
1725414720000|2024-09-04 01:52:00|608.35|600.35|608.6|600.6|608.6|600.6|608.3|600.3|7
1725414730000|2024-09-04 01:52:10|608.65|600.65|608.8|600.8|608.8|600.8|608.65|600.65|12
1725414740000|2024-09-04 01:52:20|608.85|600.85|609|601|609|601|608.85|600.85|8
1725414750000|2024-09-04 01:52:30|609.05|601.05|609.05|601.05|609.05|601.05|608.95|600.95|6
1725414760000|2024-09-04 01:52:40|609|601|609.05|601.05|609.05|601.05|608.95|600.95|6
1725414770000|2024-09-04 01:52:50|609|601|609.05|601.05|609.05|601.05|609|601|4
1725414780000|2024-09-04 01:53:00|609|601|609.4|601.4|609.4|601.4|608.95|600.95|8
1725414790000|2024-09-04 01:53:10|609.35|601.35|609.05|601.05|609.35|601.35|609|601|9
1725414800000|2024-09-04 01:53:20|608.95|600.95|609.1|601.1|609.1|601.1|608.95|600.95|7
1725414810000|2024-09-04 01:53:30|609.15|601.15|608.95|600.95|609.15|601.15|608.9|600.9|6
1725414820000|2024-09-04 01:53:40|608.9|600.9|608.7|600.7|608.9|600.9|608.7|600.7|5
1725414830000|2024-09-04 01:53:50|608.65|600.65|608.55|600.55|608.65|600.65|608.45|600.45|7
1725414840000|2024-09-04 01:54:00|608.5|600.5|608.45|600.45|608.5|600.5|608.25|600.25|7
1725414850000|2024-09-04 01:54:10|608.4|600.4|608.6|600.6|608.6|600.6|608.2|600.2|7
1725414860000|2024-09-04 01:54:20|608.75|600.75|608.7|600.7|608.9|600.9|608.7|600.7|6
1725414870000|2024-09-04 01:54:30|608.6|600.6|608.45|600.45|608.6|600.6|608.45|600.45|5
1725414880000|2024-09-04 01:54:40|608.4|600.4|608.05|600.05|608.4|600.4|608.05|600.05|9
1725414890000|2024-09-04 01:54:50|608.1|600.1|608.45|600.45|608.5|600.5|608.1|600.1|11
1725414900000|2024-09-04 01:55:00|608.5|600.5|608|600|608.5|600.5|607.9|599.9|11
1725414910000|2024-09-04 01:55:10|608.05|600.05|608.15|600.15|608.2|600.2|608.05|600.05|6
1725414920000|2024-09-04 01:55:20|608.05|600.05|608|600|608.05|600.05|608|600|2
1725414930000|2024-09-04 01:55:30|607.95|599.95|607.65|599.65|607.95|599.95|607.65|599.65|5
1725414940000|2024-09-04 01:55:40|607.6|599.6|607.3|599.3|607.6|599.6|607.3|599.3|6
1725414950000|2024-09-04 01:55:50|607.25|599.25|607.25|599.25|607.35|599.35|607.2|599.2|8
1725414960000|2024-09-04 01:56:00|607.15|599.15|607.3|599.3|607.3|599.3|607.1|599.1|6
1725414970000|2024-09-04 01:56:10|607.25|599.25|607.45|599.45|607.45|599.45|606.95|598.95|15
1725414980000|2024-09-04 01:56:20|607.5|599.5|607.8|599.8|607.85|599.85|607.5|599.5|8
1725414990000|2024-09-04 01:56:30|607.85|599.85|607.5|599.5|607.85|599.85|607.5|599.5|8
1725415000000|2024-09-04 01:56:40|607.45|599.45|607.25|599.25|607.45|599.45|607.25|599.25|3
1725415010000|2024-09-04 01:56:50|607.3|599.3|607.35|599.35|607.35|599.35|607.3|599.3|4
1725415020000|2024-09-04 01:57:00|607.4|599.4|607.3|599.3|607.4|599.4|607.3|599.3|3
1725415030000|2024-09-04 01:57:10|607.25|599.25|607.25|599.25|607.25|599.25|607.25|599.25|1
1725415040000|2024-09-04 01:57:20|607.15|599.15|607.15|599.15|607.15|599.15|607.1|599.1|3
1725415050000|2024-09-04 01:57:30|607|599|606.95|598.95|607|599|606.7|598.7|11
1725415070000|2024-09-04 01:57:50|607|599|607.1|599.1|607.1|599.1|607|599|3
1725415080000|2024-09-04 01:58:00|607.15|599.15|607.2|599.2|607.2|599.2|607.1|599.1|6
1725415090000|2024-09-04 01:58:10|607.35|599.35|607.85|599.85|607.85|599.85|607.35|599.35|8
1725415100000|2024-09-04 01:58:20|608|600|608.1|600.1|608.2|600.2|608|600|6
1725415110000|2024-09-04 01:58:30|608.15|600.15|607.9|599.9|608.25|600.25|607.9|599.9|7
1725415120000|2024-09-04 01:58:40|607.95|599.95|608.2|600.2|608.2|600.2|607.95|599.95|8
1725415130000|2024-09-04 01:58:50|608.15|600.15|608.45|600.45|608.45|600.45|608.15|600.15|6
1725415140000|2024-09-04 01:59:00|608.6|600.6|607.65|599.65|608.6|600.6|607.45|599.45|15
1725415150000|2024-09-04 01:59:10|607.7|599.7|607.55|599.55|607.75|599.75|607.3|599.3|15
1725415160000|2024-09-04 01:59:20|607.6|599.6|607.75|599.75|607.85|599.85|607.6|599.6|7
1725415170000|2024-09-04 01:59:30|607.6|599.6|607.6|599.6|607.6|599.6|607.6|599.6|1
1725415180000|2024-09-04 01:59:40|607.55|599.55|607.15|599.15|607.55|599.55|607.15|599.15|11
1725415190000|2024-09-04 01:59:50|607.2|599.2|607.3|599.3|607.35|599.35|607.2|599.2|5
1725415200000|2024-09-04 02:00:00|607.25|599.25|607.4|599.4|607.4|599.4|607.05|599.05|21
1725415210000|2024-09-04 02:00:10|607.5|599.5|606.95|598.95|607.6|599.6|606.95|598.95|11
1725415220000|2024-09-04 02:00:20|607|599|607.55|599.55|607.55|599.55|606.95|598.95|8
1725415230000|2024-09-04 02:00:30|607.5|599.5|606.85|598.85|607.5|599.5|606.75|598.75|14
1725415240000|2024-09-04 02:00:40|607|599|606.95|598.95|607|599|606.9|598.9|4
1725415250000|2024-09-04 02:00:50|607|599|607.2|599.2|607.2|599.2|607|599|5
1725415260000|2024-09-04 02:01:00|607.25|599.25|607.25|599.25|607.25|599.25|607.15|599.15|7
1725415270000|2024-09-04 02:01:10|607.3|599.3|607|599|607.35|599.35|607|599|6
1725415280000|2024-09-04 02:01:20|606.95|598.95|606.35|598.35|606.95|598.95|606.35|598.35|11
1725415290000|2024-09-04 02:01:30|606.3|598.3|605.85|597.85|606.3|598.3|605.85|597.85|11
1725415300000|2024-09-04 02:01:40|605.75|597.75|605.25|597.25|605.75|597.75|605.2|597.2|8
1725415310000|2024-09-04 02:01:50|605.3|597.3|605|597|605.3|597.3|604.8|596.8|13
1725415320000|2024-09-04 02:02:00|604.95|596.95|604.65|596.65|604.95|596.95|604.65|596.65|11
1725415330000|2024-09-04 02:02:10|604.7|596.7|604.6|596.6|604.7|596.7|604.6|596.6|2
1725415340000|2024-09-04 02:02:20|604.7|596.7|604.05|596.05|604.7|596.7|604.05|596.05|8
1725415350000|2024-09-04 02:02:30|604|596|603.55|595.55|604|596|603.55|595.55|13
1725415360000|2024-09-04 02:02:40|603.6|595.6|603.5|595.5|604.15|596.15|603.5|595.5|15
1725415370000|2024-09-04 02:02:50|603.55|595.55|603.9|595.9|604.05|596.05|603.55|595.55|15
1725415380000|2024-09-04 02:03:00|603.85|595.85|603.2|595.2|603.85|595.85|603.15|595.15|19
1725415390000|2024-09-04 02:03:10|603.15|595.15|603.2|595.2|603.2|595.2|602.95|594.95|7
1725415400000|2024-09-04 02:03:20|603.15|595.15|602.9|594.9|603.15|595.15|602.9|594.9|7
1725415410000|2024-09-04 02:03:30|602.85|594.85|603.05|595.05|603.15|595.15|602.75|594.75|11
1725415420000|2024-09-04 02:03:40|603.1|595.1|603.1|595.1|603.35|595.35|603.1|595.1|8
1725415430000|2024-09-04 02:03:50|603.05|595.05|602.85|594.85|603.05|595.05|602.85|594.85|10
1725415440000|2024-09-04 02:04:00|602.8|594.8|602.65|594.65|602.85|594.85|602.6|594.6|8
1725415450000|2024-09-04 02:04:10|602.7|594.7|603.15|595.15|603.15|595.15|602.65|594.65|13
1725415460000|2024-09-04 02:04:20|603.1|595.1|603|595|603.1|595.1|602.95|594.95|8
1725415470000|2024-09-04 02:04:30|602.95|594.95|603.05|595.05|603.05|595.05|602.9|594.9|5
1725415480000|2024-09-04 02:04:40|603.15|595.15|603.15|595.15|603.35|595.35|603.15|595.15|13
1725415490000|2024-09-04 02:04:50|603.2|595.2|603.15|595.15|603.2|595.2|603.15|595.15|2
1725415500000|2024-09-04 02:05:00|603.1|595.1|603.1|595.1|603.1|595.1|602.7|594.7|18
1725415510000|2024-09-04 02:05:10|603.15|595.15|602.65|594.65|603.15|595.15|602.65|594.65|11
1725415520000|2024-09-04 02:05:20|602.7|594.7|602.7|594.7|602.75|594.75|602.7|594.7|3
1725415530000|2024-09-04 02:05:30|602.65|594.65|602.8|594.8|602.8|594.8|602.45|594.45|6
1725415540000|2024-09-04 02:05:40|602.95|594.95|603.7|595.7|603.7|595.7|602.95|594.95|11
1725415550000|2024-09-04 02:05:50|603.8|595.8|603.45|595.45|603.85|595.85|603.25|595.25|11
1725415560000|2024-09-04 02:06:00|603.4|595.4|602.65|594.65|603.4|595.4|602.65|594.65|14
1725415570000|2024-09-04 02:06:10|602.7|594.7|602.7|594.7|602.8|594.8|602.6|594.6|8
1725415580000|2024-09-04 02:06:20|602.75|594.75|602.95|594.95|603.05|595.05|602.65|594.65|12
1725415590000|2024-09-04 02:06:30|602.9|594.9|602.55|594.55|602.9|594.9|602.55|594.55|12
1725415600000|2024-09-04 02:06:40|602.4|594.4|601.9|593.9|602.4|594.4|601.85|593.85|12
1725415610000|2024-09-04 02:06:50|601.95|593.95|602.3|594.3|602.5|594.5|601.95|593.95|13
1725415620000|2024-09-04 02:07:00|602.35|594.35|602.45|594.45|602.55|594.55|602.35|594.35|9
1725415630000|2024-09-04 02:07:10|602.5|594.5|602.65|594.65|602.65|594.65|602.4|594.4|11
1725415640000|2024-09-04 02:07:20|602.7|594.7|603.35|595.35|603.35|595.35|602.7|594.7|10
1725415650000|2024-09-04 02:07:30|603.45|595.45|603.9|595.9|603.9|595.9|603.45|595.45|10
1725415660000|2024-09-04 02:07:40|604.1|596.1|604.5|596.5|604.5|596.5|604.05|596.05|13
1725415670000|2024-09-04 02:07:50|604.65|596.65|604.5|596.5|604.8|596.8|604.5|596.5|12
1725415680000|2024-09-04 02:08:00|604.55|596.55|604.65|596.65|604.9|596.9|604.55|596.55|10
1725415690000|2024-09-04 02:08:10|604.55|596.55|604.7|596.7|604.75|596.75|604.4|596.4|17
1725415700000|2024-09-04 02:08:20|604.65|596.65|604.8|596.8|604.8|596.8|604.65|596.65|6
1725415710000|2024-09-04 02:08:30|604.85|596.85|604.85|596.85|604.85|596.85|604.75|596.75|8
1725415720000|2024-09-04 02:08:40|604.9|596.9|604.7|596.7|604.9|596.9|604.7|596.7|3
1725415730000|2024-09-04 02:08:50|604.75|596.75|604.55|596.55|604.8|596.8|604.55|596.55|4
1725415740000|2024-09-04 02:09:00|604.45|596.45|604.75|596.75|604.85|596.85|604.45|596.45|13
1725415750000|2024-09-04 02:09:10|604.6|596.6|604.3|596.3|604.6|596.6|604.3|596.3|7
1725415760000|2024-09-04 02:09:20|604.25|596.25|603.45|595.45|604.25|596.25|603.45|595.45|15
1725415770000|2024-09-04 02:09:30|603.55|595.55|603.7|595.7|603.7|595.7|603.55|595.55|4
1725415780000|2024-09-04 02:09:40|603.65|595.65|603.45|595.45|603.65|595.65|603.45|595.45|4
1725415790000|2024-09-04 02:09:50|603.5|595.5|603.3|595.3|603.55|595.55|603.25|595.25|11
1725415800000|2024-09-04 02:10:00|603.25|595.25|603.75|595.75|603.75|595.75|603.05|595.05|10
1725415810000|2024-09-04 02:10:10|603.8|595.8|604|596|604|596|603.65|595.65|13
1725415820000|2024-09-04 02:10:20|604.05|596.05|604.05|596.05|604.15|596.15|604.05|596.05|4
1725415830000|2024-09-04 02:10:30|604.1|596.1|603.8|595.8|604.1|596.1|603.75|595.75|9
1725415840000|2024-09-04 02:10:40|603.75|595.75|603.9|595.9|603.9|595.9|603.55|595.55|9
1725415850000|2024-09-04 02:10:50|603.95|595.95|603.75|595.75|604|596|603.75|595.75|8
1725415860000|2024-09-04 02:11:00|603.6|595.6|603.85|595.85|603.85|595.85|603.55|595.55|10
1725415870000|2024-09-04 02:11:10|603.95|595.95|603.8|595.8|603.95|595.95|603.75|595.75|6
1725415880000|2024-09-04 02:11:20|603.85|595.85|604.15|596.15|604.15|596.15|603.85|595.85|6
1725415890000|2024-09-04 02:11:30|604.3|596.3|604.15|596.15|604.3|596.3|604.15|596.15|4
1725415900000|2024-09-04 02:11:40|604.1|596.1|603.75|595.75|604.1|596.1|603.75|595.75|6
1725415910000|2024-09-04 02:11:50|603.8|595.8|603.7|595.7|603.8|595.8|603.65|595.65|6
1725415920000|2024-09-04 02:12:00|603.75|595.75|603.7|595.7|603.95|595.95|603.7|595.7|7
1725415930000|2024-09-04 02:12:10|603.75|595.75|603.7|595.7|603.8|595.8|603.7|595.7|6
1725415940000|2024-09-04 02:12:20|603.65|595.65|603.7|595.7|603.8|595.8|603.5|595.5|10
1725415950000|2024-09-04 02:12:30|603.65|595.65|603.9|595.9|603.9|595.9|603.65|595.65|4
1725415960000|2024-09-04 02:12:40|604|596|603.95|595.95|604.1|596.1|603.95|595.95|5
1725415970000|2024-09-04 02:12:50|603.8|595.8|603.85|595.85|603.85|595.85|603.8|595.8|2
1725415980000|2024-09-04 02:13:00|603.9|595.9|603.6|595.6|603.9|595.9|603.6|595.6|10
1725415990000|2024-09-04 02:13:10|603.65|595.65|603.7|595.7|603.7|595.7|603.65|595.65|2
1725416000000|2024-09-04 02:13:20|603.65|595.65|603.8|595.8|603.8|595.8|603.4|595.4|10
1725416010000|2024-09-04 02:13:30|603.75|595.75|604.1|596.1|604.1|596.1|603.7|595.7|7
1725416020000|2024-09-04 02:13:40|604.2|596.2|604.15|596.15|604.2|596.2|604.15|596.15|2
1725416030000|2024-09-04 02:13:50|604.2|596.2|604.25|596.25|604.25|596.25|604.2|596.2|2
1725416040000|2024-09-04 02:14:00|604.2|596.2|603.95|595.95|604.2|596.2|603.9|595.9|9
1725416050000|2024-09-04 02:14:10|604.05|596.05|604.15|596.15|604.15|596.15|604.05|596.05|3
1725416060000|2024-09-04 02:14:20|604.35|596.35|604.8|596.8|604.9|596.9|604.35|596.35|10
1725416070000|2024-09-04 02:14:30|604.85|596.85|604.7|596.7|604.85|596.85|604.7|596.7|3
1725416080000|2024-09-04 02:14:40|604.65|596.65|604.7|596.7|604.75|596.75|604.65|596.65|4
1725416090000|2024-09-04 02:14:50|604.65|596.65|604.55|596.55|604.65|596.65|604.55|596.55|3
1725416100000|2024-09-04 02:15:00|604.6|596.6|604.75|596.75|604.75|596.75|604.6|596.6|3
1725416110000|2024-09-04 02:15:10|604.8|596.8|604.8|596.8|604.8|596.8|604.8|596.8|1
1725416120000|2024-09-04 02:15:20|604.75|596.75|604.5|596.5|604.8|596.8|604.45|596.45|10
1725416140000|2024-09-04 02:15:40|604.45|596.45|604.4|596.4|604.45|596.45|604.4|596.4|4
1725416150000|2024-09-04 02:15:50|604.35|596.35|604.35|596.35|604.4|596.4|604.35|596.35|3
1725416160000|2024-09-04 02:16:00|604.5|596.5|604.85|596.85|604.9|596.9|604.5|596.5|7
1725416170000|2024-09-04 02:16:10|604.9|596.9|604.9|596.9|604.9|596.9|604.9|596.9|1
1725416180000|2024-09-04 02:16:20|604.85|596.85|604.8|596.8|604.9|596.9|604.8|596.8|6
1725416190000|2024-09-04 02:16:30|604.85|596.85|604.9|596.9|604.9|596.9|604.85|596.85|2
1725416200000|2024-09-04 02:16:40|604.95|596.95|604.9|596.9|604.95|596.95|604.85|596.85|4
1725416210000|2024-09-04 02:16:50|604.85|596.85|604.9|596.9|604.9|596.9|604.85|596.85|2
1725416220000|2024-09-04 02:17:00|604.95|596.95|604.9|596.9|604.95|596.95|604.9|596.9|2
1725416230000|2024-09-04 02:17:10|604.95|596.95|606.15|598.15|606.15|598.15|604.95|596.95|15
1725416240000|2024-09-04 02:17:20|606.2|598.2|607|599|607|599|606.2|598.2|11
1725416250000|2024-09-04 02:17:30|607.15|599.15|607.45|599.45|607.45|599.45|607.15|599.15|5
1725416260000|2024-09-04 02:17:40|607.7|599.7|608.4|600.4|608.55|600.55|607.7|599.7|17
1725416270000|2024-09-04 02:17:50|608.5|600.5|608.5|600.5|608.8|600.8|608.25|600.25|14
1725416280000|2024-09-04 02:18:00|608.6|600.6|608.95|600.95|608.95|600.95|608.6|600.6|6
1725416290000|2024-09-04 02:18:10|609|601|609.85|601.85|609.85|601.85|609|601|11
1725416300000|2024-09-04 02:18:20|610|602|609.85|601.85|610.4|602.4|609.85|601.85|14
1725416310000|2024-09-04 02:18:30|609.9|601.9|610|602|610.1|602.1|609.85|601.85|12
1725416320000|2024-09-04 02:18:40|609.9|601.9|610|602|610|602|609.85|601.85|7
1725416330000|2024-09-04 02:18:50|609.95|601.95|610.25|602.25|610.25|602.25|609.95|601.95|10
1725416340000|2024-09-04 02:19:00|610.35|602.35|609|601|610.35|602.35|609|601|17
1725416350000|2024-09-04 02:19:10|608.95|600.95|608.75|600.75|608.95|600.95|608.75|600.75|3
1725416360000|2024-09-04 02:19:20|608.8|600.8|608.9|600.9|608.95|600.95|608.8|600.8|7
1725416370000|2024-09-04 02:19:30|608.95|600.95|608.25|600.25|608.95|600.95|608.25|600.25|11
1725416380000|2024-09-04 02:19:40|608.2|600.2|607.15|599.15|608.2|600.2|607.15|599.15|11
1725416390000|2024-09-04 02:19:50|607.05|599.05|606.95|598.95|607.05|599.05|606.85|598.85|11
1725416400000|2024-09-04 02:20:00|606.9|598.9|606.25|598.25|606.9|598.9|606.25|598.25|14
1725416410000|2024-09-04 02:20:10|606.3|598.3|605.8|597.8|606.75|598.75|605.8|597.8|19
1725416420000|2024-09-04 02:20:20|605.85|597.85|605.95|597.95|605.95|597.95|605.75|597.75|9
1725416430000|2024-09-04 02:20:30|605.9|597.9|605.55|597.55|605.9|597.9|605.5|597.5|12
1725416440000|2024-09-04 02:20:40|605.45|597.45|605.3|597.3|605.45|597.45|605.25|597.25|5
1725416450000|2024-09-04 02:20:50|605.35|597.35|605|597|605.5|597.5|605|597|9
1725416460000|2024-09-04 02:21:00|605.05|597.05|605.15|597.15|605.2|597.2|605.05|597.05|6
1725416470000|2024-09-04 02:21:10|605.1|597.1|605.35|597.35|605.35|597.35|605.05|597.05|9
1725416480000|2024-09-04 02:21:20|605.4|597.4|604.95|596.95|605.45|597.45|604.95|596.95|12
1725416490000|2024-09-04 02:21:30|604.9|596.9|605.15|597.15|605.15|597.15|604.9|596.9|10
1725416500000|2024-09-04 02:21:40|605.2|597.2|605.6|597.6|605.6|597.6|605.2|597.2|6
1725416510000|2024-09-04 02:21:50|605.65|597.65|606.4|598.4|606.4|598.4|605.65|597.65|12
1725416520000|2024-09-04 02:22:00|606.45|598.45|606.35|598.35|606.45|598.45|606.35|598.35|8
1725416530000|2024-09-04 02:22:10|606.4|598.4|606.6|598.6|606.65|598.65|606.4|598.4|7
1725416540000|2024-09-04 02:22:20|606.65|598.65|606.4|598.4|606.65|598.65|606.4|598.4|6
1725416550000|2024-09-04 02:22:30|606.35|598.35|606.25|598.25|606.35|598.35|606.25|598.25|2
1725416560000|2024-09-04 02:22:40|606.2|598.2|606.05|598.05|606.2|598.2|606|598|5
1725416570000|2024-09-04 02:22:50|606.1|598.1|606.15|598.15|606.2|598.2|606.1|598.1|4
1725416580000|2024-09-04 02:23:00|606.1|598.1|605.9|597.9|606.1|598.1|605.9|597.9|3
1725416590000|2024-09-04 02:23:10|605.85|597.85|605.45|597.45|605.85|597.85|605.35|597.35|13
1725416600000|2024-09-04 02:23:20|605.5|597.5|605.85|597.85|605.85|597.85|605.5|597.5|9
1725416610000|2024-09-04 02:23:30|605.75|597.75|608.05|600.05|608.05|600.05|605.75|597.75|12
1725416620000|2024-09-04 02:23:40|608.1|600.1|608.85|600.85|608.85|600.85|608.1|600.1|13
1725416630000|2024-09-04 02:23:50|608.9|600.9|608.95|600.95|609|601|608.9|600.9|4
1725416640000|2024-09-04 02:24:00|608.8|600.8|608.8|600.8|608.8|600.8|608.8|600.8|1
1725416650000|2024-09-04 02:24:10|608.7|600.7|609.55|601.55|609.55|601.55|608.65|600.65|9
1725416660000|2024-09-04 02:24:20|609.5|601.5|609.35|601.35|609.5|601.5|609.2|601.2|10
1725416670000|2024-09-04 02:24:30|609.45|601.45|609.5|601.5|609.6|601.6|609.45|601.45|10
1725416680000|2024-09-04 02:24:40|609.55|601.55|609.5|601.5|609.55|601.55|609.35|601.35|5
1725416690000|2024-09-04 02:24:50|609.6|601.6|609.45|601.45|609.6|601.6|609.4|601.4|6
1725416700000|2024-09-04 02:25:00|609.4|601.4|609.4|601.4|609.4|601.4|609.3|601.3|5
1725416710000|2024-09-04 02:25:10|609.35|601.35|609.6|601.6|609.65|601.65|609.35|601.35|7
1725416720000|2024-09-04 02:25:20|609.65|601.65|609.25|601.25|609.65|601.65|609.2|601.2|9
1725416730000|2024-09-04 02:25:30|609.35|601.35|609.4|601.4|609.5|601.5|609.35|601.35|3
1725416740000|2024-09-04 02:25:40|609.45|601.45|609.55|601.55|609.55|601.55|609.45|601.45|7
1725416750000|2024-09-04 02:25:50|609.5|601.5|609.65|601.65|609.65|601.65|609.5|601.5|5
1725416760000|2024-09-04 02:26:00|609.7|601.7|610.1|602.1|610.35|602.35|609.7|601.7|16
1725416770000|2024-09-04 02:26:10|610.2|602.2|610.4|602.4|610.4|602.4|610.1|602.1|10
1725416780000|2024-09-04 02:26:20|610.6|602.6|610.45|602.45|610.6|602.6|610.45|602.45|3
1725416790000|2024-09-04 02:26:30|610.3|602.3|609.95|601.95|610.3|602.3|609.75|601.75|13
1725416800000|2024-09-04 02:26:40|609.85|601.85|610.15|602.15|610.2|602.2|609.85|601.85|6
1725416810000|2024-09-04 02:26:50|610.1|602.1|610.05|602.05|610.1|602.1|610.05|602.05|2
1725416820000|2024-09-04 02:27:00|610|602|609.8|601.8|610|602|609.75|601.75|4
1725416840000|2024-09-04 02:27:20|609.75|601.75|609.4|601.4|609.75|601.75|609.4|601.4|3
1725416850000|2024-09-04 02:27:30|609.35|601.35|608.45|600.45|609.35|601.35|608.45|600.45|12
1725416860000|2024-09-04 02:27:40|608.5|600.5|608.6|600.6|608.6|600.6|608.45|600.45|11
1725416870000|2024-09-04 02:27:50|608.65|600.65|608.95|600.95|608.95|600.95|608.6|600.6|5
1725416880000|2024-09-04 02:28:00|608.9|600.9|609.1|601.1|609.1|601.1|608.6|600.6|11
1725416890000|2024-09-04 02:28:10|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1725416900000|2024-09-04 02:28:20|609.05|601.05|608.35|600.35|609.05|601.05|608.35|600.35|12
1725416910000|2024-09-04 02:28:30|608.3|600.3|608.4|600.4|608.5|600.5|608.3|600.3|7
1725416920000|2024-09-04 02:28:40|608.45|600.45|608.7|600.7|608.7|600.7|608.45|600.45|5
1725416930000|2024-09-04 02:28:50|608.75|600.75|608.65|600.65|608.85|600.85|608.65|600.65|6
1725416940000|2024-09-04 02:29:00|608.6|600.6|608.5|600.5|608.6|600.6|608.3|600.3|11
1725416950000|2024-09-04 02:29:10|608.7|600.7|608.75|600.75|608.9|600.9|608.7|600.7|6
1725416960000|2024-09-04 02:29:20|608.85|600.85|608.8|600.8|608.85|600.85|608.8|600.8|2
1725416970000|2024-09-04 02:29:30|608.85|600.85|608.75|600.75|608.85|600.85|608.7|600.7|9
1725416980000|2024-09-04 02:29:40|608.7|600.7|608.75|600.75|608.75|600.75|608.6|600.6|7
1725416990000|2024-09-04 02:29:50|608.9|600.9|608.55|600.55|608.9|600.9|608.45|600.45|7
1725417000000|2024-09-04 02:30:00|608.6|600.6|608.85|600.85|608.85|600.85|608.55|600.55|13
1725417010000|2024-09-04 02:30:10|608.9|600.9|608.9|600.9|608.9|600.9|608.7|600.7|7
1725417020000|2024-09-04 02:30:20|608.85|600.85|609.15|601.15|609.15|601.15|608.8|600.8|7
1725417030000|2024-09-04 02:30:30|609.2|601.2|609.1|601.1|609.2|601.2|609.05|601.05|5
1725417040000|2024-09-04 02:30:40|609.05|601.05|609.05|601.05|609.2|601.2|609|601|7
1725417050000|2024-09-04 02:30:50|609|601|608.6|600.6|609|601|608.6|600.6|7
1725417060000|2024-09-04 02:31:00|608.65|600.65|609.2|601.2|609.2|601.2|608.6|600.6|9
1725417070000|2024-09-04 02:31:10|609.35|601.35|609.85|601.85|609.85|601.85|609.35|601.35|11
1725417080000|2024-09-04 02:31:20|610.05|602.05|610.1|602.1|610.25|602.25|610.05|602.05|9
1725417090000|2024-09-04 02:31:30|610.05|602.05|609.7|601.7|610.05|602.05|609.7|601.7|4
1725417100000|2024-09-04 02:31:40|609.65|601.65|609.5|601.5|609.85|601.85|609.45|601.45|11
1725417110000|2024-09-04 02:31:50|609.6|601.6|609.85|601.85|609.85|601.85|609.6|601.6|4
1725417120000|2024-09-04 02:32:00|609.95|601.95|609.8|601.8|610.05|602.05|609.8|601.8|5
1725417130000|2024-09-04 02:32:10|609.5|601.5|609.8|601.8|609.8|601.8|609.5|601.5|6
1725417140000|2024-09-04 02:32:20|609.85|601.85|610.3|602.3|610.35|602.35|609.85|601.85|9
1725417150000|2024-09-04 02:32:30|610.35|602.35|609.9|601.9|610.4|602.4|609.9|601.9|13
1725417160000|2024-09-04 02:32:40|609.85|601.85|609.3|601.3|609.85|601.85|609.3|601.3|12
1725417170000|2024-09-04 02:32:50|609.35|601.35|609.65|601.65|609.65|601.65|609.35|601.35|4
1725417180000|2024-09-04 02:33:00|609.7|601.7|609.5|601.5|609.8|601.8|609.35|601.35|15
1725417190000|2024-09-04 02:33:10|609.7|601.7|610.15|602.15|610.15|602.15|609.6|601.6|11
1725417200000|2024-09-04 02:33:20|610.2|602.2|610.4|602.4|610.45|602.45|610.2|602.2|6
1725417210000|2024-09-04 02:33:30|610.25|602.25|610.3|602.3|610.3|602.3|610.2|602.2|6
1725417220000|2024-09-04 02:33:40|610.35|602.35|610.4|602.4|610.4|602.4|610.35|602.35|2
1725417230000|2024-09-04 02:33:50|610.35|602.35|610.3|602.3|610.35|602.35|610.3|602.3|4
1725417240000|2024-09-04 02:34:00|610.25|602.25|610.2|602.2|610.35|602.35|610.2|602.2|5
1725417250000|2024-09-04 02:34:10|610.25|602.25|611.6|603.6|611.6|603.6|610.2|602.2|11
1725417260000|2024-09-04 02:34:20|611.75|603.75|610.95|602.95|611.75|603.75|610.95|602.95|12
1725417270000|2024-09-04 02:34:30|610.9|602.9|610.7|602.7|610.9|602.9|610.6|602.6|7
1725417280000|2024-09-04 02:34:40|610.8|602.8|610.75|602.75|610.95|602.95|610.75|602.75|6
1725417290000|2024-09-04 02:34:50|610.7|602.7|610.8|602.8|610.8|602.8|610.45|602.45|11
1725417300000|2024-09-04 02:35:00|610.75|602.75|609.8|601.8|610.75|602.75|609.8|601.8|13
1725417310000|2024-09-04 02:35:10|609.75|601.75|609.65|601.65|609.9|601.9|609.6|601.6|14
1725417320000|2024-09-04 02:35:20|609.6|601.6|609.6|601.6|609.6|601.6|609.5|601.5|6
1725417330000|2024-09-04 02:35:30|609.7|601.7|609.55|601.55|609.7|601.7|609.35|601.35|10
1725417340000|2024-09-04 02:35:40|609.6|601.6|610.05|602.05|610.05|602.05|609.6|601.6|6
1725417350000|2024-09-04 02:35:50|610.15|602.15|610.4|602.4|610.5|602.5|610.15|602.15|7
1725417360000|2024-09-04 02:36:00|610.35|602.35|610|602|610.4|602.4|610|602|11
1725417370000|2024-09-04 02:36:10|609.85|601.85|609.95|601.95|609.95|601.95|609.7|601.7|6
1725417380000|2024-09-04 02:36:20|610.05|602.05|610.05|602.05|610.2|602.2|610.05|602.05|5
1725417390000|2024-09-04 02:36:30|610|602|609.4|601.4|610|602|609.4|601.4|11
1725417400000|2024-09-04 02:36:40|609.35|601.35|609.05|601.05|609.35|601.35|608.95|600.95|5
1725417410000|2024-09-04 02:36:50|609.1|601.1|609.2|601.2|609.2|601.2|609.1|601.1|6
1725417420000|2024-09-04 02:37:00|609.25|601.25|609.6|601.6|609.6|601.6|609.25|601.25|12
1725417430000|2024-09-04 02:37:10|609.55|601.55|609.6|601.6|609.65|601.65|609.1|601.1|15
1725417440000|2024-09-04 02:37:20|609.5|601.5|609.95|601.95|609.95|601.95|609.5|601.5|7
1725417450000|2024-09-04 02:37:30|610|602|609.85|601.85|610|602|609.8|601.8|5
1725417460000|2024-09-04 02:37:40|609.95|601.95|610.4|602.4|610.4|602.4|609.95|601.95|10
1725417470000|2024-09-04 02:37:50|610.5|602.5|610.7|602.7|610.7|602.7|610.5|602.5|4
1725417480000|2024-09-04 02:38:00|610.75|602.75|611.2|603.2|611.2|603.2|610.75|602.75|6
1725417490000|2024-09-04 02:38:10|611.1|603.1|611.25|603.25|611.3|603.3|611.1|603.1|5
1725417500000|2024-09-04 02:38:20|611.2|603.2|610.8|602.8|611.2|603.2|610.8|602.8|6
1725417510000|2024-09-04 02:38:30|610.85|602.85|610.85|602.85|610.85|602.85|610.8|602.8|3
1725417520000|2024-09-04 02:38:40|610.9|602.9|610.8|602.8|611.05|603.05|610.75|602.75|7
1725417530000|2024-09-04 02:38:50|610.75|602.75|610.3|602.3|610.75|602.75|610.3|602.3|8
1725417540000|2024-09-04 02:39:00|610.35|602.35|610.4|602.4|610.7|602.7|610.35|602.35|8
1725417550000|2024-09-04 02:39:10|610.2|602.2|609.95|601.95|610.2|602.2|609.9|601.9|11
1725417560000|2024-09-04 02:39:20|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|5
1725417570000|2024-09-04 02:39:30|609.85|601.85|609.6|601.6|609.9|601.9|609.55|601.55|9
1725417580000|2024-09-04 02:39:40|609.55|601.55|609.6|601.6|609.65|601.65|609.55|601.55|4
1725417600000|2024-09-04 02:40:00|609.65|601.65|609.35|601.35|609.8|601.8|609.35|601.35|7
1725417610000|2024-09-04 02:40:10|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|4
1725417620000|2024-09-04 02:40:20|608.85|600.85|608.7|600.7|608.85|600.85|608.7|600.7|5
1725417630000|2024-09-04 02:40:30|608.8|600.8|608.75|600.75|608.9|600.9|608.7|600.7|7
1725417640000|2024-09-04 02:40:40|608.8|600.8|609.25|601.25|609.25|601.25|608.8|600.8|6
1725417650000|2024-09-04 02:40:50|609.2|601.2|609.2|601.2|609.2|601.2|609.1|601.1|6
1725417660000|2024-09-04 02:41:00|609.25|601.25|609.5|601.5|609.5|601.5|609.25|601.25|7
1725417670000|2024-09-04 02:41:10|609.45|601.45|609.3|601.3|609.45|601.45|609.3|601.3|2
1725417680000|2024-09-04 02:41:20|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1725417690000|2024-09-04 02:41:30|609.6|601.6|609.9|601.9|609.9|601.9|609.5|601.5|9
1725417700000|2024-09-04 02:41:40|609.95|601.95|610|602|610|602|609.95|601.95|2
1725417710000|2024-09-04 02:41:50|610.05|602.05|610.4|602.4|610.4|602.4|610.05|602.05|5
1725417720000|2024-09-04 02:42:00|610.45|602.45|610.35|602.35|610.5|602.5|610.35|602.35|5
1725417730000|2024-09-04 02:42:10|610.3|602.3|609.85|601.85|610.3|602.3|609.85|601.85|8
1725417740000|2024-09-04 02:42:20|609.9|601.9|609.75|601.75|609.9|601.9|609.75|601.75|4
1725417750000|2024-09-04 02:42:30|609.8|601.8|609.6|601.6|609.8|601.8|609.6|601.6|5
1725417760000|2024-09-04 02:42:40|609.65|601.65|609.75|601.75|609.75|601.75|609.65|601.65|2
1725417770000|2024-09-04 02:42:50|609.8|601.8|609.85|601.85|609.85|601.85|609.8|601.8|2
1725417780000|2024-09-04 02:43:00|609.95|601.95|609.9|601.9|610|602|609.9|601.9|3
1725417790000|2024-09-04 02:43:10|609.85|601.85|609.7|601.7|609.85|601.85|609.7|601.7|4
1725417800000|2024-09-04 02:43:20|609.65|601.65|609.45|601.45|609.65|601.65|609.45|601.45|4
1725417810000|2024-09-04 02:43:30|609.5|601.5|609.55|601.55|609.55|601.55|609.5|601.5|2
1725417820000|2024-09-04 02:43:40|609.8|601.8|609.75|601.75|609.8|601.8|609.7|601.7|4
1725417830000|2024-09-04 02:43:50|609.7|601.7|609.65|601.65|609.75|601.75|609.65|601.65|5
1725417840000|2024-09-04 02:44:00|609.7|601.7|609.9|601.9|609.9|601.9|609.7|601.7|4
1725417850000|2024-09-04 02:44:10|609.95|601.95|610.1|602.1|610.3|602.3|609.95|601.95|8
1725417860000|2024-09-04 02:44:20|610.15|602.15|610.4|602.4|610.4|602.4|610.15|602.15|4
1725417880000|2024-09-04 02:44:40|610.45|602.45|610.3|602.3|610.45|602.45|610.25|602.25|6
1725417890000|2024-09-04 02:44:50|610.4|602.4|610.4|602.4|610.4|602.4|610.4|602.4|1
1725417900000|2024-09-04 02:45:00|610.45|602.45|609.85|601.85|610.6|602.6|609.75|601.75|15
1725417910000|2024-09-04 02:45:10|609.8|601.8|609.8|601.8|609.95|601.95|609.8|601.8|7
1725417920000|2024-09-04 02:45:20|609.7|601.7|609.6|601.6|609.75|601.75|609.5|601.5|9
1725417930000|2024-09-04 02:45:30|609.65|601.65|609.85|601.85|609.85|601.85|609.65|601.65|4
1725417940000|2024-09-04 02:45:40|609.9|601.9|610|602|610.2|602.2|609.9|601.9|10
1725417950000|2024-09-04 02:45:50|609.9|601.9|610|602|610|602|609.9|601.9|3
1725417960000|2024-09-04 02:46:00|610.1|602.1|610.25|602.25|610.25|602.25|610|602|7
1725417970000|2024-09-04 02:46:10|610.3|602.3|610.1|602.1|610.4|602.4|610.1|602.1|7
1725417980000|2024-09-04 02:46:20|610|602|610.15|602.15|610.15|602.15|610|602|8
1725417990000|2024-09-04 02:46:30|610.3|602.3|610.15|602.15|610.35|602.35|610.15|602.15|6
1725418000000|2024-09-04 02:46:40|610.2|602.2|610.2|602.2|610.2|602.2|610.2|602.2|1
1725418010000|2024-09-04 02:46:50|610.25|602.25|610.5|602.5|610.5|602.5|610.25|602.25|5
1725418020000|2024-09-04 02:47:00|610.55|602.55|610.5|602.5|610.85|602.85|610.5|602.5|8
1725418030000|2024-09-04 02:47:10|610.45|602.45|610.4|602.4|610.5|602.5|610.3|602.3|10
1725418040000|2024-09-04 02:47:20|610.45|602.45|610.55|602.55|610.55|602.55|610.45|602.45|7
1725418050000|2024-09-04 02:47:30|610.65|602.65|611.15|603.15|611.15|603.15|610.65|602.65|12
1725418060000|2024-09-04 02:47:40|611.2|603.2|611.3|603.3|611.4|603.4|611.2|603.2|9
1725418070000|2024-09-04 02:47:50|611.35|603.35|611.65|603.65|611.65|603.65|611.35|603.35|3
1725418080000|2024-09-04 02:48:00|611.55|603.55|611.3|603.3|611.55|603.55|611.3|603.3|3
1725418090000|2024-09-04 02:48:10|611.35|603.35|611.35|603.35|611.55|603.55|611.3|603.3|11
1725418100000|2024-09-04 02:48:20|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|4
1725418110000|2024-09-04 02:48:30|611.6|603.6|611.75|603.75|611.75|603.75|611.6|603.6|3
1725418140000|2024-09-04 02:49:00|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725418150000|2024-09-04 02:49:10|611.9|603.9|611.8|603.8|612|604|611.75|603.75|6
1725418160000|2024-09-04 02:49:20|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725418170000|2024-09-04 02:49:30|611.75|603.75|611.8|603.8|611.8|603.8|611.75|603.75|2
1725418180000|2024-09-04 02:49:40|611.85|603.85|612|604|612|604|611.85|603.85|4
1725418190000|2024-09-04 02:49:50|612.05|604.05|611.9|603.9|612.05|604.05|611.85|603.85|4
1725418200000|2024-09-04 02:50:00|611.8|603.8|611.5|603.5|611.8|603.8|611.5|603.5|9
1725418210000|2024-09-04 02:50:10|611.45|603.45|611.25|603.25|611.45|603.45|611.2|603.2|5
1725418220000|2024-09-04 02:50:20|611.2|603.2|611.3|603.3|611.3|603.3|611.1|603.1|6
1725418230000|2024-09-04 02:50:30|611.5|603.5|611.55|603.55|611.55|603.55|611.5|603.5|2
1725418240000|2024-09-04 02:50:40|611.7|603.7|611.95|603.95|611.95|603.95|611.7|603.7|3
1725418250000|2024-09-04 02:50:50|612|604|612.1|604.1|612.15|604.15|612|604|5
1725418260000|2024-09-04 02:51:00|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725418270000|2024-09-04 02:51:10|612.1|604.1|611.85|603.85|612.15|604.15|611.85|603.85|8
1725418280000|2024-09-04 02:51:20|611.9|603.9|612.15|604.15|612.3|604.3|611.9|603.9|7
1725418290000|2024-09-04 02:51:30|612.05|604.05|612.15|604.15|612.15|604.15|612.05|604.05|5
1725418300000|2024-09-04 02:51:40|612.2|604.2|612.35|604.35|612.35|604.35|612.1|604.1|5
1725418310000|2024-09-04 02:51:50|612.4|604.4|612.5|604.5|612.5|604.5|612.4|604.4|2
1725418320000|2024-09-04 02:52:00|612.4|604.4|611.4|603.4|612.4|604.4|611.4|603.4|11
1725418330000|2024-09-04 02:52:10|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1725418340000|2024-09-04 02:52:20|611.4|603.4|611.35|603.35|611.4|603.4|611.15|603.15|6
1725418350000|2024-09-04 02:52:30|611.45|603.45|611.5|603.5|611.5|603.5|611.45|603.45|2
1725418360000|2024-09-04 02:52:40|611.6|603.6|611.35|603.35|611.6|603.6|611.25|603.25|9
1725418370000|2024-09-04 02:52:50|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|2
1725418380000|2024-09-04 02:53:00|611.5|603.5|611.55|603.55|611.55|603.55|611.5|603.5|2
1725418390000|2024-09-04 02:53:10|611.65|603.65|612.05|604.05|612.05|604.05|611.65|603.65|6
1725418400000|2024-09-04 02:53:20|612.15|604.15|612.1|604.1|612.15|604.15|612.1|604.1|2
1725418410000|2024-09-04 02:53:30|612.15|604.15|612.35|604.35|612.35|604.35|612.15|604.15|3
1725418420000|2024-09-04 02:53:40|612.4|604.4|610.1|602.1|612.4|604.4|610.1|602.1|6
1725418430000|2024-09-04 02:53:50|609.8|601.8|607.8|599.8|609.8|601.8|607.75|599.75|22
1725418440000|2024-09-04 02:54:00|608.05|600.05|607.45|599.45|608.2|600.2|607.35|599.35|16
1725418450000|2024-09-04 02:54:10|607.5|599.5|607.75|599.75|607.75|599.75|606.9|598.9|17
1725418460000|2024-09-04 02:54:20|607.6|599.6|607.3|599.3|607.6|599.6|607.3|599.3|9
1725418470000|2024-09-04 02:54:30|607.35|599.35|607.3|599.3|607.4|599.4|607.3|599.3|4
1725418480000|2024-09-04 02:54:40|606.2|598.2|604.85|596.85|606.2|598.2|604.8|596.8|8
1725418490000|2024-09-04 02:54:50|604.9|596.9|602.7|594.7|604.9|596.9|602.35|594.35|21
1725418500000|2024-09-04 02:55:00|602.85|594.85|602.3|594.3|602.85|594.85|601.85|593.85|20
1725418510000|2024-09-04 02:55:10|602.2|594.2|602.9|594.9|602.9|594.9|602.15|594.15|17
1725418520000|2024-09-04 02:55:20|602.4|594.4|602.4|594.4|602.6|594.6|602.2|594.2|13
1725418530000|2024-09-04 02:55:30|602.35|594.35|602.05|594.05|602.4|594.4|602.05|594.05|5
1725418540000|2024-09-04 02:55:40|602|594|602.05|594.05|602.05|594.05|602|594|2
1725418550000|2024-09-04 02:55:50|602|594|602.1|594.1|602.1|594.1|601.95|593.95|11
1725418560000|2024-09-04 02:56:00|602.15|594.15|602.4|594.4|602.45|594.45|602.1|594.1|10
1725418570000|2024-09-04 02:56:10|602.5|594.5|603.35|595.35|603.35|595.35|602.5|594.5|10
1725418580000|2024-09-04 02:56:20|603.25|595.25|603.65|595.65|603.65|595.65|603.25|595.25|4
1725418590000|2024-09-04 02:56:30|603.8|595.8|604.35|596.35|604.35|596.35|603.8|595.8|8
1725418600000|2024-09-04 02:56:40|604.3|596.3|604.4|596.4|604.45|596.45|604.3|596.3|5
1725418610000|2024-09-04 02:56:50|604.45|596.45|604.7|596.7|604.7|596.7|604.45|596.45|3
1725418620000|2024-09-04 02:57:00|604.65|596.65|604.8|596.8|604.8|596.8|604.6|596.6|5
1725418630000|2024-09-04 02:57:10|604.75|596.75|604.4|596.4|604.75|596.75|604.4|596.4|7
1725418640000|2024-09-04 02:57:20|604.35|596.35|604.05|596.05|604.35|596.35|604.05|596.05|3
1725418650000|2024-09-04 02:57:30|604.15|596.15|604.3|596.3|604.3|596.3|604.15|596.15|3
1725418660000|2024-09-04 02:57:40|604.25|596.25|604.2|596.2|604.25|596.25|604.2|596.2|2
1725418670000|2024-09-04 02:57:50|604.25|596.25|604.25|596.25|604.25|596.25|604.25|596.25|1
1725418680000|2024-09-04 02:58:00|604.15|596.15|604.1|596.1|604.15|596.15|603.9|595.9|8
1725418690000|2024-09-04 02:58:10|604.15|596.15|604.2|596.2|604.2|596.2|604.15|596.15|2
1725418700000|2024-09-04 02:58:20|604.25|596.25|603.95|595.95|604.25|596.25|603.95|595.95|5
1725418710000|2024-09-04 02:58:30|603.7|595.7|603.5|595.5|603.7|595.7|603.5|595.5|8
1725418720000|2024-09-04 02:58:40|603.45|595.45|603.4|595.4|603.45|595.45|603.4|595.4|2
1725418730000|2024-09-04 02:58:50|603.45|595.45|603.5|595.5|603.5|595.5|603.45|595.45|2
1725418740000|2024-09-04 02:59:00|603.45|595.45|603.3|595.3|603.45|595.45|603.3|595.3|4
1725418750000|2024-09-04 02:59:10|603.45|595.45|603.3|595.3|603.45|595.45|603.3|595.3|4
1725418760000|2024-09-04 02:59:20|603.25|595.25|603.8|595.8|603.8|595.8|603.2|595.2|9
1725418770000|2024-09-04 02:59:30|603.75|595.75|603.6|595.6|603.75|595.75|603.6|595.6|4
1725418780000|2024-09-04 02:59:40|603.65|595.65|603.8|595.8|603.8|595.8|603.65|595.65|5
1725418800000|2024-09-04 03:00:00|603.85|595.85|603.8|595.8|603.9|595.9|603.8|595.8|8
1725418810000|2024-09-04 03:00:10|603.85|595.85|603.7|595.7|603.9|595.9|603.7|595.7|5
1725418820000|2024-09-04 03:00:20|604.05|596.05|604.1|596.1|604.2|596.2|604.05|596.05|5
1725418830000|2024-09-04 03:00:30|604.15|596.15|604.25|596.25|604.4|596.4|604.15|596.15|5
1725418840000|2024-09-04 03:00:40|604.35|596.35|604.55|596.55|604.55|596.55|604.35|596.35|2
1725418850000|2024-09-04 03:00:50|604.45|596.45|604.3|596.3|604.7|596.7|604.3|596.3|10
1725418860000|2024-09-04 03:01:00|604.35|596.35|604.9|596.9|604.9|596.9|604.35|596.35|6
1725418870000|2024-09-04 03:01:10|605|597|605.25|597.25|605.25|597.25|605|597|7
1725418880000|2024-09-04 03:01:20|605.4|597.4|605.05|597.05|605.4|597.4|605.05|597.05|10
1725418890000|2024-09-04 03:01:30|605.15|597.15|605.2|597.2|605.25|597.25|605.15|597.15|6
1725418900000|2024-09-04 03:01:40|605.3|597.3|605.45|597.45|605.45|597.45|605.3|597.3|3
1725418910000|2024-09-04 03:01:50|605.7|597.7|605.5|597.5|605.7|597.7|605.4|597.4|7
1725418920000|2024-09-04 03:02:00|605.6|597.6|605.5|597.5|605.6|597.6|605.5|597.5|3
1725418930000|2024-09-04 03:02:10|605.55|597.55|605.7|597.7|605.75|597.75|605.55|597.55|5
1725418940000|2024-09-04 03:02:20|605.55|597.55|605.5|597.5|605.55|597.55|605.3|597.3|8
1725418950000|2024-09-04 03:02:30|605.55|597.55|605.55|597.55|605.8|597.8|605.55|597.55|8
1725418960000|2024-09-04 03:02:40|605.5|597.5|605.4|597.4|605.5|597.5|605.2|597.2|6
1725418970000|2024-09-04 03:02:50|605.5|597.5|605.75|597.75|605.75|597.75|605.5|597.5|5
1725418980000|2024-09-04 03:03:00|605.8|597.8|605.6|597.6|605.85|597.85|605.5|597.5|7
1725418990000|2024-09-04 03:03:10|605.65|597.65|606.25|598.25|606.25|598.25|605.65|597.65|8
1725419000000|2024-09-04 03:03:20|606.3|598.3|606.3|598.3|606.3|598.3|606.3|598.3|1
1725419010000|2024-09-04 03:03:30|606.5|598.5|606.7|598.7|606.7|598.7|606.5|598.5|2
1725419030000|2024-09-04 03:03:50|606.8|598.8|606.8|598.8|606.8|598.8|606.8|598.8|1
1725419040000|2024-09-04 03:04:00|606.85|598.85|607.1|599.1|607.15|599.15|606.85|598.85|3
1725419050000|2024-09-04 03:04:10|607.05|599.05|607.1|599.1|607.15|599.15|606.95|598.95|5
1725419060000|2024-09-04 03:04:20|607.15|599.15|607.4|599.4|607.5|599.5|607.15|599.15|12
1725419070000|2024-09-04 03:04:30|607.6|599.6|607.3|599.3|607.6|599.6|607.15|599.15|9
1725419080000|2024-09-04 03:04:40|607.35|599.35|607.4|599.4|607.45|599.45|607.25|599.25|8
1725419100000|2024-09-04 03:05:00|607.45|599.45|607|599|607.45|599.45|606.7|598.7|14
1725419110000|2024-09-04 03:05:10|607.1|599.1|607.85|599.85|608|600|607.1|599.1|12
1725419120000|2024-09-04 03:05:20|608|600|607.5|599.5|608|600|607.35|599.35|11
1725419130000|2024-09-04 03:05:30|607.85|599.85|608.1|600.1|608.1|600.1|607.85|599.85|5
1725419140000|2024-09-04 03:05:40|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1725419150000|2024-09-04 03:05:50|608.15|600.15|608.5|600.5|608.65|600.65|608.15|600.15|7
1725419160000|2024-09-04 03:06:00|608.65|600.65|608.7|600.7|608.8|600.8|608.65|600.65|4
1725419170000|2024-09-04 03:06:10|608.75|600.75|608.3|600.3|608.75|600.75|608.3|600.3|6
1725419180000|2024-09-04 03:06:20|608.25|600.25|607.65|599.65|608.25|600.25|607.65|599.65|7
1725419190000|2024-09-04 03:06:30|607.6|599.6|607.3|599.3|607.6|599.6|607.3|599.3|5
1725419200000|2024-09-04 03:06:40|607.35|599.35|608.15|600.15|608.15|600.15|607.35|599.35|9
1725419210000|2024-09-04 03:06:50|608.2|600.2|608.1|600.1|608.25|600.25|608.1|600.1|5
1725419220000|2024-09-04 03:07:00|608.15|600.15|608.45|600.45|608.5|600.5|608.15|600.15|6
1725419230000|2024-09-04 03:07:10|608.5|600.5|608.55|600.55|608.75|600.75|608.5|600.5|8
1725419240000|2024-09-04 03:07:20|608.6|600.6|608.9|600.9|608.9|600.9|608.55|600.55|10
1725419250000|2024-09-04 03:07:30|608.75|600.75|608.85|600.85|608.9|600.9|608.75|600.75|6
1725419260000|2024-09-04 03:07:40|608.7|600.7|608.5|600.5|608.7|600.7|608.5|600.5|4
1725419270000|2024-09-04 03:07:50|608.4|600.4|608.25|600.25|608.4|600.4|608.2|600.2|4
1725419280000|2024-09-04 03:08:00|608.35|600.35|608.7|600.7|608.75|600.75|608.35|600.35|12
1725419290000|2024-09-04 03:08:10|608.65|600.65|608.95|600.95|608.95|600.95|608.6|600.6|5
1725419300000|2024-09-04 03:08:20|608.85|600.85|608.8|600.8|608.85|600.85|608.75|600.75|4
1725419310000|2024-09-04 03:08:30|608.75|600.75|608.8|600.8|608.85|600.85|608.75|600.75|4
1725419320000|2024-09-04 03:08:40|608.75|600.75|609.4|601.4|609.5|601.5|608.75|600.75|7
1725419330000|2024-09-04 03:08:50|609.45|601.45|609.15|601.15|609.45|601.45|609.1|601.1|7
1725419340000|2024-09-04 03:09:00|609.2|601.2|609.75|601.75|609.75|601.75|609.2|601.2|11
1725419350000|2024-09-04 03:09:10|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|2
1725419360000|2024-09-04 03:09:20|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1725419370000|2024-09-04 03:09:30|609.7|601.7|609.7|601.7|609.7|601.7|609.7|601.7|1
1725419380000|2024-09-04 03:09:40|609.65|601.65|609.7|601.7|609.75|601.75|609.6|601.6|7
1725419390000|2024-09-04 03:09:50|609.6|601.6|609.7|601.7|609.7|601.7|609.6|601.6|3
1725419400000|2024-09-04 03:10:00|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|4
1725419410000|2024-09-04 03:10:10|609.65|601.65|609.5|601.5|609.65|601.65|609.2|601.2|11
1725419420000|2024-09-04 03:10:20|609.55|601.55|609.6|601.6|609.6|601.6|609.55|601.55|4
1725419430000|2024-09-04 03:10:30|609.65|601.65|609.85|601.85|609.85|601.85|609.65|601.65|4
1725419440000|2024-09-04 03:10:40|609.8|601.8|610.15|602.15|610.15|602.15|609.8|601.8|4
1725419450000|2024-09-04 03:10:50|610.25|602.25|610.35|602.35|610.35|602.35|610.15|602.15|5
1725419460000|2024-09-04 03:11:00|610.45|602.45|610.1|602.1|610.55|602.55|610|602|12
1725419470000|2024-09-04 03:11:10|610.05|602.05|609.8|601.8|610.05|602.05|609.7|601.7|7
1725419480000|2024-09-04 03:11:20|609.95|601.95|609.95|601.95|609.95|601.95|609.95|601.95|1
1725419490000|2024-09-04 03:11:30|610.05|602.05|609.85|601.85|610.05|602.05|609.85|601.85|4
1725419500000|2024-09-04 03:11:40|609.8|601.8|610.55|602.55|610.55|602.55|609.8|601.8|8
1725419520000|2024-09-04 03:12:00|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725419530000|2024-09-04 03:12:10|610.85|602.85|611.25|603.25|611.25|603.25|610.85|602.85|7
1725419540000|2024-09-04 03:12:20|611.3|603.3|611|603|611.35|603.35|611|603|12
1725419550000|2024-09-04 03:12:30|611.05|603.05|611.15|603.15|611.25|603.25|611.05|603.05|6
1725419560000|2024-09-04 03:12:40|611.2|603.2|611.2|603.2|611.2|603.2|611.2|603.2|1
1725419570000|2024-09-04 03:12:50|611.25|603.25|611.15|603.15|611.35|603.35|611.15|603.15|6
1725419580000|2024-09-04 03:13:00|611.2|603.2|610.75|602.75|611.2|603.2|610.7|602.7|12
1725419590000|2024-09-04 03:13:10|610.85|602.85|610.5|602.5|610.85|602.85|610.5|602.5|12
1725419600000|2024-09-04 03:13:20|610.45|602.45|610.2|602.2|610.45|602.45|610.2|602.2|5
1725419610000|2024-09-04 03:13:30|610.1|602.1|610|602|610.1|602.1|610|602|3
1725419640000|2024-09-04 03:14:00|610.05|602.05|610|602|610.1|602.1|609.8|601.8|8
1725419660000|2024-09-04 03:14:20|610.05|602.05|610|602|610.15|602.15|610|602|5
1725419670000|2024-09-04 03:14:30|610.05|602.05|610.1|602.1|610.1|602.1|610.05|602.05|2
1725419680000|2024-09-04 03:14:40|610.15|602.15|610.45|602.45|610.45|602.45|610.15|602.15|4
1725419690000|2024-09-04 03:14:50|610.55|602.55|610.75|602.75|610.75|602.75|610.55|602.55|2
1725419700000|2024-09-04 03:15:00|610.7|602.7|610.25|602.25|610.7|602.7|610.15|602.15|10
1725419710000|2024-09-04 03:15:10|610.3|602.3|610.4|602.4|610.55|602.55|610.3|602.3|10
1725419720000|2024-09-04 03:15:20|610.45|602.45|610.35|602.35|610.65|602.65|610.35|602.35|9
1725419730000|2024-09-04 03:15:30|610.3|602.3|610.05|602.05|610.3|602.3|610|602|7
1725419740000|2024-09-04 03:15:40|610.15|602.15|610.25|602.25|610.25|602.25|610|602|7
1725419760000|2024-09-04 03:16:00|610.3|602.3|610.55|602.55|610.55|602.55|610.3|602.3|5
1725419770000|2024-09-04 03:16:10|610.75|602.75|611.3|603.3|611.3|603.3|610.75|602.75|9
1725419780000|2024-09-04 03:16:20|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725419790000|2024-09-04 03:16:30|611.3|603.3|610.65|602.65|611.3|603.3|610.65|602.65|9
1725419800000|2024-09-04 03:16:40|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1725419810000|2024-09-04 03:16:50|610.65|602.65|611.05|603.05|611.15|603.15|610.65|602.65|9
1725419820000|2024-09-04 03:17:00|611.1|603.1|611.15|603.15|611.35|603.35|611.1|603.1|9
1725419830000|2024-09-04 03:17:10|611.05|603.05|611.35|603.35|611.35|603.35|611.05|603.05|6
1725419840000|2024-09-04 03:17:20|611.5|603.5|611.75|603.75|611.75|603.75|611.5|603.5|6
1725419860000|2024-09-04 03:17:40|611.85|603.85|611.85|603.85|611.95|603.95|611.85|603.85|3
1725419870000|2024-09-04 03:17:50|612.05|604.05|612|604|612.05|604.05|612|604|4
1725419880000|2024-09-04 03:18:00|611.95|603.95|611.65|603.65|611.95|603.95|611.65|603.65|9
1725419890000|2024-09-04 03:18:10|611.85|603.85|611.3|603.3|611.85|603.85|611.2|603.2|12
1725419900000|2024-09-04 03:18:20|611.4|603.4|611.25|603.25|611.45|603.45|611.25|603.25|7
1725419910000|2024-09-04 03:18:30|611.35|603.35|610.95|602.95|611.35|603.35|610.95|602.95|10
1725419920000|2024-09-04 03:18:40|610.9|602.9|611.05|603.05|611.05|603.05|610.7|602.7|7
1725419930000|2024-09-04 03:18:50|611.1|603.1|611.75|603.75|611.75|603.75|611.1|603.1|9
1725419940000|2024-09-04 03:19:00|611.7|603.7|611.55|603.55|611.7|603.7|611.4|603.4|12
1725419950000|2024-09-04 03:19:10|611.6|603.6|611.6|603.6|611.6|603.6|611.6|603.6|1
1725419960000|2024-09-04 03:19:20|611.65|603.65|611.85|603.85|611.85|603.85|611.6|603.6|9
1725419970000|2024-09-04 03:19:30|612|604|612.1|604.1|612.15|604.15|612|604|6
1725419980000|2024-09-04 03:19:40|612.05|604.05|612.1|604.1|612.1|604.1|612|604|6
1725419990000|2024-09-04 03:19:50|612.05|604.05|612|604|612.05|604.05|612|604|2
1725420000000|2024-09-04 03:20:00|612.05|604.05|612.35|604.35|612.35|604.35|612.05|604.05|4
1725420020000|2024-09-04 03:20:20|612.4|604.4|612.6|604.6|612.6|604.6|612.4|604.4|4
1725420030000|2024-09-04 03:20:30|612.65|604.65|612.8|604.8|612.95|604.95|612.65|604.65|10
1725420040000|2024-09-04 03:20:40|612.65|604.65|612.85|604.85|612.9|604.9|612.65|604.65|4
1725420060000|2024-09-04 03:21:00|612.8|604.8|613.15|605.15|613.15|605.15|612.8|604.8|7
1725420070000|2024-09-04 03:21:10|613.25|605.25|613.15|605.15|613.25|605.25|613.1|605.1|6
1725420080000|2024-09-04 03:21:20|613.1|605.1|613.1|605.1|613.1|605.1|613.05|605.05|3
1725420090000|2024-09-04 03:21:30|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725420100000|2024-09-04 03:21:40|613.65|605.65|613.45|605.45|613.65|605.65|613.45|605.45|3
1725420110000|2024-09-04 03:21:50|613.4|605.4|612.6|604.6|613.4|605.4|612.6|604.6|11
1725420120000|2024-09-04 03:22:00|612.65|604.65|612.5|604.5|612.65|604.65|612.3|604.3|11
1725420130000|2024-09-04 03:22:10|612.55|604.55|612.6|604.6|612.75|604.75|612.55|604.55|5
1725420140000|2024-09-04 03:22:20|612.45|604.45|612.45|604.45|612.45|604.45|612.4|604.4|3
1725420150000|2024-09-04 03:22:30|612.5|604.5|612.6|604.6|612.6|604.6|612.35|604.35|6
1725420160000|2024-09-04 03:22:40|612.55|604.55|612.6|604.6|612.6|604.6|612.5|604.5|8
1725420170000|2024-09-04 03:22:50|612.65|604.65|613.05|605.05|613.05|605.05|612.6|604.6|5
1725420180000|2024-09-04 03:23:00|613|605|612.7|604.7|613|605|612.7|604.7|4
1725420190000|2024-09-04 03:23:10|612.75|604.75|612.75|604.75|612.8|604.8|612.7|604.7|5
1725420200000|2024-09-04 03:23:20|612.7|604.7|612.6|604.6|612.7|604.7|612.55|604.55|6
1725420210000|2024-09-04 03:23:30|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725420220000|2024-09-04 03:23:40|612.7|604.7|612.6|604.6|612.7|604.7|612.6|604.6|3
1725420230000|2024-09-04 03:23:50|612.55|604.55|611.65|603.65|612.55|604.55|611.6|603.6|10
1725420240000|2024-09-04 03:24:00|611.7|603.7|612.6|604.6|612.6|604.6|611.7|603.7|12
1725420250000|2024-09-04 03:24:10|612.65|604.65|613.05|605.05|613.3|605.3|612.65|604.65|9
1725420260000|2024-09-04 03:24:20|613.1|605.1|613.1|605.1|613.2|605.2|613.1|605.1|4
1725420270000|2024-09-04 03:24:30|613.15|605.15|613.5|605.5|613.5|605.5|613.15|605.15|11
1725420280000|2024-09-04 03:24:40|613.45|605.45|613.5|605.5|613.55|605.55|613.45|605.45|8
1725420290000|2024-09-04 03:24:50|613.45|605.45|613.55|605.55|613.55|605.55|613.45|605.45|5
1725420300000|2024-09-04 03:25:00|613.65|605.65|613.45|605.45|613.8|605.8|613.45|605.45|10
1725420310000|2024-09-04 03:25:10|613.4|605.4|613.7|605.7|613.7|605.7|613.35|605.35|10
1725420320000|2024-09-04 03:25:20|613.6|605.6|613.75|605.75|613.75|605.75|613.6|605.6|6
1725420330000|2024-09-04 03:25:30|613.8|605.8|613.7|605.7|613.8|605.8|613.7|605.7|3
1725420340000|2024-09-04 03:25:40|613.75|605.75|613.65|605.65|613.75|605.75|613.65|605.65|5
1725420350000|2024-09-04 03:25:50|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|2
1725420360000|2024-09-04 03:26:00|613.75|605.75|613.75|605.75|613.8|605.8|613.7|605.7|7
1725420370000|2024-09-04 03:26:10|613.7|605.7|613.95|605.95|613.95|605.95|613.7|605.7|4
1725420380000|2024-09-04 03:26:20|614.1|606.1|614.05|606.05|614.15|606.15|614.05|606.05|4
1725420390000|2024-09-04 03:26:30|614.1|606.1|614.55|606.55|614.55|606.55|614.05|606.05|3
1725420400000|2024-09-04 03:26:40|614.65|606.65|614.85|606.85|614.85|606.85|614.65|606.65|6
1725420410000|2024-09-04 03:26:50|614.9|606.9|615.35|607.35|615.35|607.35|614.9|606.9|6
1725420420000|2024-09-04 03:27:00|615.45|607.45|615.65|607.65|615.65|607.65|615.45|607.45|4
1725420430000|2024-09-04 03:27:10|615.7|607.7|615.5|607.5|615.7|607.7|615.5|607.5|5
1725420440000|2024-09-04 03:27:20|615.55|607.55|615.6|607.6|615.65|607.65|615.5|607.5|9
1725420450000|2024-09-04 03:27:30|615.55|607.55|615.25|607.25|615.55|607.55|615.25|607.25|6
1725420460000|2024-09-04 03:27:40|615.3|607.3|615.05|607.05|615.3|607.3|614.95|606.95|9
1725420470000|2024-09-04 03:27:50|615.1|607.1|615.2|607.2|615.25|607.25|615.1|607.1|4
1725420480000|2024-09-04 03:28:00|615.25|607.25|615.25|607.25|615.3|607.3|615.2|607.2|7
1725420490000|2024-09-04 03:28:10|615.3|607.3|615.45|607.45|615.45|607.45|615.3|607.3|3
1725420500000|2024-09-04 03:28:20|615.4|607.4|615.15|607.15|615.4|607.4|615.15|607.15|5
1725420510000|2024-09-04 03:28:30|615.2|607.2|615.15|607.15|615.2|607.2|615|607|12
1725420520000|2024-09-04 03:28:40|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1725420530000|2024-09-04 03:28:50|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1725420540000|2024-09-04 03:29:00|615.35|607.35|615.2|607.2|615.35|607.35|615.15|607.15|8
1725420550000|2024-09-04 03:29:10|615.15|607.15|615.15|607.15|615.15|607.15|615.15|607.15|1
1725420560000|2024-09-04 03:29:20|615.2|607.2|615.35|607.35|615.35|607.35|615.2|607.2|4
1725420570000|2024-09-04 03:29:30|615.45|607.45|615.65|607.65|615.7|607.7|615.45|607.45|4
1725420580000|2024-09-04 03:29:40|615.7|607.7|615.9|607.9|615.9|607.9|615.7|607.7|3
1725420600000|2024-09-04 03:30:00|615.85|607.85|615.9|607.9|616.2|608.2|615.65|607.65|15
1725420610000|2024-09-04 03:30:10|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|2
1725420630000|2024-09-04 03:30:30|615.85|607.85|615.3|607.3|615.85|607.85|615.25|607.25|14
1725420640000|2024-09-04 03:30:40|615.25|607.25|615.2|607.2|615.3|607.3|615.15|607.15|6
1725420650000|2024-09-04 03:30:50|614.9|606.9|615.05|607.05|615.05|607.05|614.55|606.55|9
1725420660000|2024-09-04 03:31:00|615.15|607.15|615.4|607.4|615.4|607.4|615.15|607.15|6
1725420670000|2024-09-04 03:31:10|615.5|607.5|615|607|615.6|607.6|615|607|8
1725420680000|2024-09-04 03:31:20|614.95|606.95|614.95|606.95|614.95|606.95|614.75|606.75|6
1725420690000|2024-09-04 03:31:30|614.9|606.9|614.85|606.85|614.9|606.9|614.85|606.85|2
1725420700000|2024-09-04 03:31:40|614.65|606.65|614.15|606.15|614.65|606.65|614.1|606.1|11
1725420710000|2024-09-04 03:31:50|614.2|606.2|614.55|606.55|614.55|606.55|614.2|606.2|7
1725420720000|2024-09-04 03:32:00|614.5|606.5|614.65|606.65|614.65|606.65|614.5|606.5|3
1725420730000|2024-09-04 03:32:10|614.7|606.7|614.85|606.85|614.9|606.9|614.7|606.7|6
1725420740000|2024-09-04 03:32:20|614.8|606.8|614.6|606.6|614.9|606.9|614.6|606.6|8
1725420750000|2024-09-04 03:32:30|614.55|606.55|613.9|605.9|614.55|606.55|613.9|605.9|10
1725420760000|2024-09-04 03:32:40|613.85|605.85|613.45|605.45|613.9|605.9|613.35|605.35|10
1725420770000|2024-09-04 03:32:50|613.55|605.55|614.45|606.45|614.6|606.6|613.55|605.55|11
1725420780000|2024-09-04 03:33:00|614.4|606.4|614.1|606.1|614.4|606.4|614.1|606.1|5
1725420790000|2024-09-04 03:33:10|614.15|606.15|614.75|606.75|614.75|606.75|614.15|606.15|10
1725420800000|2024-09-04 03:33:20|614.9|606.9|614.55|606.55|614.95|606.95|614.55|606.55|7
1725420810000|2024-09-04 03:33:30|614.5|606.5|614.35|606.35|614.5|606.5|614.35|606.35|6
1725420820000|2024-09-04 03:33:40|614.3|606.3|614.3|606.3|614.3|606.3|614.05|606.05|9
1725420830000|2024-09-04 03:33:50|614.25|606.25|614.5|606.5|614.5|606.5|614.25|606.25|6
1725420840000|2024-09-04 03:34:00|614.45|606.45|614.1|606.1|614.5|606.5|614.05|606.05|11
1725420850000|2024-09-04 03:34:10|614.15|606.15|614.5|606.5|614.6|606.6|614.15|606.15|8
1725420860000|2024-09-04 03:34:20|614.6|606.6|614.5|606.5|614.6|606.6|614.5|606.5|3
1725420870000|2024-09-04 03:34:30|614.55|606.55|614.2|606.2|614.55|606.55|614.2|606.2|5
1725420880000|2024-09-04 03:34:40|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725420890000|2024-09-04 03:34:50|614.35|606.35|614.5|606.5|614.5|606.5|614.35|606.35|3
1725420900000|2024-09-04 03:35:00|614.35|606.35|614.15|606.15|614.35|606.35|614.1|606.1|6
1725420910000|2024-09-04 03:35:10|614.2|606.2|614.8|606.8|614.8|606.8|614.2|606.2|8
1725420920000|2024-09-04 03:35:20|615.05|607.05|615.7|607.7|615.7|607.7|615.05|607.05|6
1725420930000|2024-09-04 03:35:30|615.8|607.8|615.4|607.4|615.9|607.9|615.4|607.4|12
1725420940000|2024-09-04 03:35:40|615.35|607.35|615.45|607.45|615.45|607.45|615.35|607.35|2
1725420950000|2024-09-04 03:35:50|615.5|607.5|615.55|607.55|615.65|607.65|615.4|607.4|9
1725420960000|2024-09-04 03:36:00|615.45|607.45|614.65|606.65|615.45|607.45|614.65|606.65|14
1725420970000|2024-09-04 03:36:10|614.6|606.6|614.3|606.3|614.6|606.6|614.25|606.25|11
1725420980000|2024-09-04 03:36:20|614.4|606.4|614.95|606.95|615|607|614.4|606.4|9
1725420990000|2024-09-04 03:36:30|615|607|614.95|606.95|615|607|614.95|606.95|2
1725421000000|2024-09-04 03:36:40|615|607|615.7|607.7|615.75|607.75|615|607|12
1725421010000|2024-09-04 03:36:50|615.65|607.65|615.3|607.3|615.7|607.7|615.25|607.25|15
1725421020000|2024-09-04 03:37:00|615.15|607.15|614.7|606.7|615.25|607.25|614.7|606.7|12
1725421030000|2024-09-04 03:37:10|614.65|606.65|614.7|606.7|614.7|606.7|614.6|606.6|6
1725421040000|2024-09-04 03:37:20|614.65|606.65|614.3|606.3|614.65|606.65|614.3|606.3|11
1725421050000|2024-09-04 03:37:30|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|5
1725421060000|2024-09-04 03:37:40|614.1|606.1|613.75|605.75|614.1|606.1|613.75|605.75|11
1725421070000|2024-09-04 03:37:50|613.8|605.8|614|606|614|606|613.8|605.8|6
1725421080000|2024-09-04 03:38:00|613.95|605.95|614.1|606.1|614.2|606.2|613.9|605.9|11
1725421090000|2024-09-04 03:38:10|614.05|606.05|613.7|605.7|614.1|606.1|613.7|605.7|6
1725421100000|2024-09-04 03:38:20|613.65|605.65|613.4|605.4|613.65|605.65|613.4|605.4|5
1725421110000|2024-09-04 03:38:30|613.35|605.35|613.3|605.3|613.35|605.35|613.25|605.25|4
1725421120000|2024-09-04 03:38:40|613.35|605.35|613.4|605.4|613.4|605.4|613.35|605.35|2
1725421130000|2024-09-04 03:38:50|613.45|605.45|613.4|605.4|613.45|605.45|613.35|605.35|6
1725421140000|2024-09-04 03:39:00|613.45|605.45|613.7|605.7|613.7|605.7|613.45|605.45|3
1725421150000|2024-09-04 03:39:10|613.75|605.75|614.2|606.2|614.25|606.25|613.75|605.75|7
1725421160000|2024-09-04 03:39:20|614.3|606.3|614|606|614.3|606.3|613.85|605.85|12
1725421170000|2024-09-04 03:39:30|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1725421180000|2024-09-04 03:39:40|613.85|605.85|613.7|605.7|613.85|605.85|613.7|605.7|4
1725421200000|2024-09-04 03:40:00|613.65|605.65|613.15|605.15|613.65|605.65|613.1|605.1|10
1725421210000|2024-09-04 03:40:10|613.2|605.2|613.5|605.5|613.55|605.55|613.1|605.1|12
1725421220000|2024-09-04 03:40:20|613.45|605.45|613.55|605.55|613.6|605.6|613.45|605.45|6
1725421230000|2024-09-04 03:40:30|613.5|605.5|613.5|605.5|613.6|605.6|613.1|605.1|17
1725421240000|2024-09-04 03:40:40|613.45|605.45|613.6|605.6|613.6|605.6|613.45|605.45|4
1725421250000|2024-09-04 03:40:50|613.65|605.65|614.05|606.05|614.1|606.1|613.65|605.65|8
1725421260000|2024-09-04 03:41:00|614.2|606.2|614|606|614.25|606.25|613.9|605.9|9
1725421270000|2024-09-04 03:41:10|614.1|606.1|613.45|605.45|614.1|606.1|613.45|605.45|10
1725421280000|2024-09-04 03:41:20|613.5|605.5|613.65|605.65|613.65|605.65|613.45|605.45|6
1725421290000|2024-09-04 03:41:30|613.6|605.6|613.65|605.65|613.65|605.65|613.5|605.5|6
1725421300000|2024-09-04 03:41:40|613.7|605.7|613.8|605.8|613.95|605.95|613.7|605.7|6
1725421310000|2024-09-04 03:41:50|613.7|605.7|613.6|605.6|613.7|605.7|613.6|605.6|5
1725421320000|2024-09-04 03:42:00|613.55|605.55|613.3|605.3|613.55|605.55|613.3|605.3|8
1725421330000|2024-09-04 03:42:10|613.25|605.25|613.35|605.35|613.35|605.35|613.25|605.25|3
1725421340000|2024-09-04 03:42:20|613.3|605.3|613.25|605.25|613.3|605.3|613.25|605.25|4
1725421350000|2024-09-04 03:42:30|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|3
1725421360000|2024-09-04 03:42:40|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|5
1725421370000|2024-09-04 03:42:50|613.15|605.15|613.4|605.4|613.4|605.4|613.05|605.05|6
1725421380000|2024-09-04 03:43:00|613.35|605.35|613.4|605.4|613.4|605.4|613.3|605.3|6
1725421390000|2024-09-04 03:43:10|613.45|605.45|613.55|605.55|613.7|605.7|613.45|605.45|6
1725421400000|2024-09-04 03:43:20|613.6|605.6|613.6|605.6|613.6|605.6|613.5|605.5|5
1725421410000|2024-09-04 03:43:30|613.55|605.55|613.5|605.5|613.55|605.55|613.5|605.5|2
1725421420000|2024-09-04 03:43:40|613.45|605.45|613.45|605.45|613.5|605.5|613.45|605.45|3
1725421430000|2024-09-04 03:43:50|613.4|605.4|613.6|605.6|613.6|605.6|613.3|605.3|4
1725421440000|2024-09-04 03:44:00|613.65|605.65|613.2|605.2|613.7|605.7|613.2|605.2|9
1725421450000|2024-09-04 03:44:10|613.25|605.25|613.25|605.25|613.25|605.25|613.2|605.2|3
1725421460000|2024-09-04 03:44:20|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|2
1725421470000|2024-09-04 03:44:30|613.5|605.5|613.45|605.45|613.55|605.55|613.45|605.45|3
1725421480000|2024-09-04 03:44:40|613.5|605.5|613.6|605.6|613.6|605.6|613.45|605.45|6
1725421490000|2024-09-04 03:44:50|613.65|605.65|613.7|605.7|613.85|605.85|613.65|605.65|8
1725421500000|2024-09-04 03:45:00|613.75|605.75|614.4|606.4|614.4|606.4|613.75|605.75|8
1725421510000|2024-09-04 03:45:10|614.35|606.35|614.55|606.55|614.55|606.55|614.35|606.35|5
1725421520000|2024-09-04 03:45:20|614.8|606.8|614.65|606.65|614.9|606.9|614.65|606.65|6
1725421530000|2024-09-04 03:45:30|614.7|606.7|614.5|606.5|614.7|606.7|614.5|606.5|5
1725421540000|2024-09-04 03:45:40|614.4|606.4|614.7|606.7|614.7|606.7|614.3|606.3|12
1725421550000|2024-09-04 03:45:50|614.65|606.65|614.3|606.3|614.65|606.65|614.3|606.3|5
1725421560000|2024-09-04 03:46:00|614.35|606.35|614.55|606.55|614.6|606.6|614.35|606.35|5
1725421570000|2024-09-04 03:46:10|614.5|606.5|614.4|606.4|614.5|606.5|614.4|606.4|3
1725421580000|2024-09-04 03:46:20|614.45|606.45|614.25|606.25|614.45|606.45|614.05|606.05|12
1725421590000|2024-09-04 03:46:30|614.1|606.1|614.1|606.1|614.2|606.2|614.1|606.1|5
1725421600000|2024-09-04 03:46:40|614|606|613.9|605.9|614|606|613.85|605.85|3
1725421610000|2024-09-04 03:46:50|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725421620000|2024-09-04 03:47:00|613.8|605.8|613.5|605.5|613.8|605.8|613.2|605.2|8
1725421630000|2024-09-04 03:47:10|613.55|605.55|613.4|605.4|613.7|605.7|613.35|605.35|8
1725421640000|2024-09-04 03:47:20|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725421650000|2024-09-04 03:47:30|613.55|605.55|613.8|605.8|613.9|605.9|613.55|605.55|6
1725421660000|2024-09-04 03:47:40|613.75|605.75|613.55|605.55|613.75|605.75|613.55|605.55|5
1725421670000|2024-09-04 03:47:50|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725421680000|2024-09-04 03:48:00|613.55|605.55|613.8|605.8|613.95|605.95|613.55|605.55|14
1725421690000|2024-09-04 03:48:10|613.75|605.75|613.65|605.65|613.75|605.75|613.5|605.5|7
1725421700000|2024-09-04 03:48:20|613.6|605.6|613.55|605.55|613.6|605.6|613.55|605.55|2
1725421710000|2024-09-04 03:48:30|613.5|605.5|613.15|605.15|613.5|605.5|613.15|605.15|4
1725421720000|2024-09-04 03:48:40|613.2|605.2|613.2|605.2|613.5|605.5|613.2|605.2|10
1725421730000|2024-09-04 03:48:50|613.15|605.15|613.25|605.25|613.25|605.25|613.15|605.15|3
1725421740000|2024-09-04 03:49:00|613.3|605.3|613.25|605.25|613.4|605.4|613.25|605.25|6
1725421750000|2024-09-04 03:49:10|613.2|605.2|612.25|604.25|613.2|605.2|612.25|604.25|8
1725421760000|2024-09-04 03:49:20|612.35|604.35|612.7|604.7|612.7|604.7|612.35|604.35|7
1725421770000|2024-09-04 03:49:30|612.75|604.75|613.3|605.3|613.3|605.3|612.75|604.75|8
1725421780000|2024-09-04 03:49:40|613.25|605.25|613.4|605.4|613.4|605.4|613.2|605.2|4
1725421790000|2024-09-04 03:49:50|613.35|605.35|613.8|605.8|613.8|605.8|613.25|605.25|5
1725421800000|2024-09-04 03:50:00|613.95|605.95|614.3|606.3|614.45|606.45|613.95|605.95|10
1725421810000|2024-09-04 03:50:10|614.25|606.25|614.35|606.35|614.35|606.35|614.2|606.2|4
1725421820000|2024-09-04 03:50:20|614.25|606.25|614.25|606.25|614.25|606.25|614.15|606.15|4
1725421830000|2024-09-04 03:50:30|614.3|606.3|614|606|614.3|606.3|613.95|605.95|6
1725421840000|2024-09-04 03:50:40|614.05|606.05|614.05|606.05|614.05|606.05|614|606|3
1725421850000|2024-09-04 03:50:50|613.95|605.95|614.2|606.2|614.35|606.35|613.95|605.95|11
1725421860000|2024-09-04 03:51:00|614.15|606.15|613.95|605.95|614.15|606.15|613.9|605.9|7
1725421870000|2024-09-04 03:51:10|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725421880000|2024-09-04 03:51:20|614|606|614.1|606.1|614.15|606.15|614|606|4
1725421890000|2024-09-04 03:51:30|614.15|606.15|614.3|606.3|614.35|606.35|614.15|606.15|4
1725421900000|2024-09-04 03:51:40|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|2
1725421920000|2024-09-04 03:52:00|614.35|606.35|615.25|607.25|615.25|607.25|614.35|606.35|5
1725421930000|2024-09-04 03:52:10|615.15|607.15|615.1|607.1|615.2|607.2|615.05|607.05|6
1725421940000|2024-09-04 03:52:20|615.15|607.15|614.85|606.85|615.25|607.25|614.85|606.85|8
1725421950000|2024-09-04 03:52:30|614.9|606.9|615.05|607.05|615.05|607.05|614.85|606.85|5
1725421960000|2024-09-04 03:52:40|615.15|607.15|615.05|607.05|615.15|607.15|615.05|607.05|2
1725421970000|2024-09-04 03:52:50|614.95|606.95|615|607|615.2|607.2|614.9|606.9|10
1725421980000|2024-09-04 03:53:00|615.05|607.05|614.6|606.6|615.05|607.05|614.55|606.55|8
1725421990000|2024-09-04 03:53:10|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725422000000|2024-09-04 03:53:20|614.7|606.7|614.55|606.55|614.85|606.85|614.5|606.5|6
1725422010000|2024-09-04 03:53:30|614.5|606.5|614.4|606.4|614.5|606.5|614.35|606.35|4
1725422020000|2024-09-04 03:53:40|614.35|606.35|614.4|606.4|614.4|606.4|614.25|606.25|5
1725422030000|2024-09-04 03:53:50|614.45|606.45|614.5|606.5|614.5|606.5|614.45|606.45|2
1725422040000|2024-09-04 03:54:00|614.4|606.4|614.15|606.15|614.4|606.4|614.15|606.15|4
1725422050000|2024-09-04 03:54:10|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725422060000|2024-09-04 03:54:20|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725422070000|2024-09-04 03:54:30|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|3
1725422080000|2024-09-04 03:54:40|614.35|606.35|614.45|606.45|614.45|606.45|614.35|606.35|2
1725422090000|2024-09-04 03:54:50|614.5|606.5|614.2|606.2|614.5|606.5|614.2|606.2|7
1725422100000|2024-09-04 03:55:00|614.4|606.4|614.2|606.2|614.4|606.4|614.15|606.15|5
1725422110000|2024-09-04 03:55:10|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|2
1725422120000|2024-09-04 03:55:20|614.45|606.45|614.45|606.45|614.5|606.5|614.45|606.45|3
1725422130000|2024-09-04 03:55:30|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|5
1725422140000|2024-09-04 03:55:40|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725422150000|2024-09-04 03:55:50|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|3
1725422160000|2024-09-04 03:56:00|614.3|606.3|614.05|606.05|614.3|606.3|614.05|606.05|4
1725422170000|2024-09-04 03:56:10|613.95|605.95|614.05|606.05|614.05|606.05|613.95|605.95|3
1725422180000|2024-09-04 03:56:20|614.1|606.1|613.7|605.7|614.1|606.1|613.7|605.7|6
1725422190000|2024-09-04 03:56:30|613.75|605.75|613.85|605.85|613.95|605.95|613.75|605.75|7
1725422200000|2024-09-04 03:56:40|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725422210000|2024-09-04 03:56:50|613.9|605.9|613.75|605.75|613.9|605.9|613.75|605.75|6
1725422220000|2024-09-04 03:57:00|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725422230000|2024-09-04 03:57:10|613.9|605.9|613.9|605.9|614|606|613.85|605.85|6
1725422240000|2024-09-04 03:57:20|613.95|605.95|614.3|606.3|614.4|606.4|613.95|605.95|8
1725422260000|2024-09-04 03:57:40|614.25|606.25|614.25|606.25|614.25|606.25|614.15|606.15|4
1725422270000|2024-09-04 03:57:50|614.2|606.2|614.3|606.3|614.3|606.3|614.2|606.2|3
1725422290000|2024-09-04 03:58:10|614.2|606.2|614.05|606.05|614.2|606.2|614|606|3
1725422300000|2024-09-04 03:58:20|614.15|606.15|614.2|606.2|614.2|606.2|614.15|606.15|2
1725422310000|2024-09-04 03:58:30|614.25|606.25|614|606|614.25|606.25|614|606|5
1725422330000|2024-09-04 03:58:50|614.05|606.05|614|606|614.05|606.05|614|606|2
1725422340000|2024-09-04 03:59:00|613.95|605.95|613.75|605.75|613.95|605.95|613.75|605.75|4
1725422350000|2024-09-04 03:59:10|613.8|605.8|613.9|605.9|613.9|605.9|613.8|605.8|3
1725422360000|2024-09-04 03:59:20|613.85|605.85|613.75|605.75|613.85|605.85|613.7|605.7|5
1725422370000|2024-09-04 03:59:30|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725422380000|2024-09-04 03:59:40|613.9|605.9|613.8|605.8|613.9|605.9|613.65|605.65|6
1725422390000|2024-09-04 03:59:50|613.85|605.85|613.95|605.95|613.95|605.95|613.85|605.85|2
1725422400000|2024-09-04 04:00:00|613.9|605.9|613.75|605.75|613.9|605.9|613.75|605.75|5
1725422410000|2024-09-04 04:00:10|613.8|605.8|613.85|605.85|613.85|605.85|613.75|605.75|4
1725422420000|2024-09-04 04:00:20|613.95|605.95|614.1|606.1|614.15|606.15|613.95|605.95|7
1725422430000|2024-09-04 04:00:30|614.15|606.15|614.05|606.05|614.15|606.15|614.05|606.05|2
1725422440000|2024-09-04 04:00:40|614|606|613.7|605.7|614|606|613.7|605.7|5
1725422450000|2024-09-04 04:00:50|613.75|605.75|613.8|605.8|613.8|605.8|613.75|605.75|2
1725422460000|2024-09-04 04:01:00|613.7|605.7|613.1|605.1|613.7|605.7|613.05|605.05|6
1725422470000|2024-09-04 04:01:10|613.2|605.2|613.3|605.3|613.3|605.3|613.2|605.2|3
1725422480000|2024-09-04 04:01:20|613.15|605.15|613.15|605.15|613.15|605.15|613.1|605.1|3
1725422490000|2024-09-04 04:01:30|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1725422500000|2024-09-04 04:01:40|613|605|612.95|604.95|613|605|612.95|604.95|2
1725422510000|2024-09-04 04:01:50|613|605|612.6|604.6|613|605|612.5|604.5|7
1725422520000|2024-09-04 04:02:00|612.65|604.65|612.75|604.75|612.85|604.85|612.65|604.65|7
1725422530000|2024-09-04 04:02:10|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725422540000|2024-09-04 04:02:20|612.7|604.7|612.9|604.9|612.9|604.9|612.7|604.7|3
1725422550000|2024-09-04 04:02:30|612.95|604.95|613|605|613.05|605.05|612.95|604.95|4
1725422560000|2024-09-04 04:02:40|613.05|605.05|613.05|605.05|613.05|605.05|613|605|3
1725422570000|2024-09-04 04:02:50|613|605|613.2|605.2|613.35|605.35|612.9|604.9|10
1725422580000|2024-09-04 04:03:00|613.15|605.15|612.95|604.95|613.15|605.15|612.95|604.95|3
1725422590000|2024-09-04 04:03:10|613|605|613.35|605.35|613.35|605.35|613|605|4
1725422610000|2024-09-04 04:03:30|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725422620000|2024-09-04 04:03:40|613.15|605.15|612.9|604.9|613.15|605.15|612.85|604.85|7
1725422630000|2024-09-04 04:03:50|612.95|604.95|612.95|604.95|613.2|605.2|612.95|604.95|10
1725422640000|2024-09-04 04:04:00|613|605|612.8|604.8|613|605|612.8|604.8|4
1725422650000|2024-09-04 04:04:10|612.85|604.85|612.95|604.95|612.95|604.95|612.85|604.85|2
1725422670000|2024-09-04 04:04:30|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1725422690000|2024-09-04 04:04:50|613.15|605.15|613.4|605.4|613.4|605.4|613.15|605.15|4
1725422700000|2024-09-04 04:05:00|613.35|605.35|612.65|604.65|613.35|605.35|612.65|604.65|10
1725422710000|2024-09-04 04:05:10|612.6|604.6|612.55|604.55|612.6|604.6|612.5|604.5|3
1725422720000|2024-09-04 04:05:20|612.5|604.5|612.5|604.5|612.55|604.55|612.5|604.5|3
1725422730000|2024-09-04 04:05:30|612.45|604.45|612|604|612.45|604.45|611.95|603.95|8
1725422740000|2024-09-04 04:05:40|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1725422750000|2024-09-04 04:05:50|611.9|603.9|612.1|604.1|612.15|604.15|611.9|603.9|6
1725422760000|2024-09-04 04:06:00|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|3
1725422770000|2024-09-04 04:06:10|612.05|604.05|611.75|603.75|612.05|604.05|611.75|603.75|6
1725422780000|2024-09-04 04:06:20|611.8|603.8|611.85|603.85|611.9|603.9|611.8|603.8|4
1725422790000|2024-09-04 04:06:30|611.9|603.9|611.2|603.2|612.05|604.05|611.2|603.2|7
1725422800000|2024-09-04 04:06:40|611.15|603.15|611.15|603.15|611.15|603.15|611|603|5
1725422810000|2024-09-04 04:06:50|611.2|603.2|611.8|603.8|611.8|603.8|611.2|603.2|9
1725422820000|2024-09-04 04:07:00|611.6|603.6|611.6|603.6|611.65|603.65|611.55|603.55|7
1725422830000|2024-09-04 04:07:10|611.55|603.55|612.05|604.05|612.05|604.05|611.55|603.55|9
1725422840000|2024-09-04 04:07:20|612.1|604.1|612|604|612.1|604.1|611.95|603.95|6
1725422850000|2024-09-04 04:07:30|612.05|604.05|612.2|604.2|612.25|604.25|612.05|604.05|4
1725422860000|2024-09-04 04:07:40|612.1|604.1|612.2|604.2|612.2|604.2|612.1|604.1|2
1725422870000|2024-09-04 04:07:50|612.35|604.35|612.6|604.6|612.7|604.7|612.35|604.35|8
1725422880000|2024-09-04 04:08:00|612.65|604.65|612.3|604.3|612.65|604.65|612.3|604.3|7
1725422890000|2024-09-04 04:08:10|612.35|604.35|612.1|604.1|612.5|604.5|612.1|604.1|8
1725422900000|2024-09-04 04:08:20|611.95|603.95|611.9|603.9|611.95|603.95|611.9|603.9|2
1725422910000|2024-09-04 04:08:30|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725422920000|2024-09-04 04:08:40|611.85|603.85|611.8|603.8|611.9|603.9|611.8|603.8|5
1725422930000|2024-09-04 04:08:50|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725422940000|2024-09-04 04:09:00|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725422950000|2024-09-04 04:09:10|612.1|604.1|612.05|604.05|612.1|604.1|612|604|5
1725422960000|2024-09-04 04:09:20|612|604|611.95|603.95|612|604|611.95|603.95|2
1725422970000|2024-09-04 04:09:30|612|604|612.2|604.2|612.2|604.2|612|604|4
1725422980000|2024-09-04 04:09:40|612.25|604.25|612.25|604.25|612.25|604.25|612.25|604.25|1
1725422990000|2024-09-04 04:09:50|612.3|604.3|612.2|604.2|612.35|604.35|612.2|604.2|5
1725423000000|2024-09-04 04:10:00|612.1|604.1|612.25|604.25|612.25|604.25|612.1|604.1|2
1725423010000|2024-09-04 04:10:10|612.35|604.35|612.75|604.75|612.75|604.75|612.35|604.35|3
1725423020000|2024-09-04 04:10:20|612.85|604.85|612.85|604.85|612.85|604.85|612.85|604.85|1
1725423030000|2024-09-04 04:10:30|612.9|604.9|613.05|605.05|613.05|605.05|612.85|604.85|5
1725423040000|2024-09-04 04:10:40|613|605|613.05|605.05|613.05|605.05|613|605|2
1725423050000|2024-09-04 04:10:50|613.15|605.15|613.35|605.35|613.35|605.35|613.15|605.15|4
1725423060000|2024-09-04 04:11:00|613.45|605.45|613.45|605.45|613.65|605.65|613.45|605.45|7
1725423070000|2024-09-04 04:11:10|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725423080000|2024-09-04 04:11:20|613.3|605.3|613.35|605.35|613.35|605.35|613.3|605.3|2
1725423090000|2024-09-04 04:11:30|613.3|605.3|613.75|605.75|613.75|605.75|613.3|605.3|4
1725423100000|2024-09-04 04:11:40|613.9|605.9|613.95|605.95|614|606|613.9|605.9|5
1725423130000|2024-09-04 04:12:10|614.05|606.05|614.05|606.05|614.15|606.15|614.05|606.05|5
1725423140000|2024-09-04 04:12:20|614.25|606.25|614.45|606.45|614.45|606.45|614.25|606.25|3
1725423150000|2024-09-04 04:12:30|614.55|606.55|614.85|606.85|614.85|606.85|614.55|606.55|3
1725423160000|2024-09-04 04:12:40|614.95|606.95|614.65|606.65|614.95|606.95|614.65|606.65|5
1725423170000|2024-09-04 04:12:50|614.55|606.55|614.6|606.6|614.6|606.6|614.55|606.55|4
1725423180000|2024-09-04 04:13:00|614.65|606.65|614.8|606.8|614.8|606.8|614.45|606.45|9
1725423190000|2024-09-04 04:13:10|614.75|606.75|615.15|607.15|615.2|607.2|614.75|606.75|4
1725423220000|2024-09-04 04:13:40|615.35|607.35|615.35|607.35|615.45|607.45|615.35|607.35|4
1725423230000|2024-09-04 04:13:50|615.4|607.4|615.45|607.45|615.55|607.55|615.4|607.4|4
1725423240000|2024-09-04 04:14:00|615.55|607.55|615.75|607.75|615.75|607.75|615.55|607.55|3
1725423250000|2024-09-04 04:14:10|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|2
1725423260000|2024-09-04 04:14:20|615.75|607.75|615.65|607.65|615.75|607.75|615.65|607.65|2
1725423270000|2024-09-04 04:14:30|615.7|607.7|615.75|607.75|615.75|607.75|615.7|607.7|2
1725423280000|2024-09-04 04:14:40|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725423290000|2024-09-04 04:14:50|616|608|616|608|616|608|615.95|607.95|3
1725423300000|2024-09-04 04:15:00|615.95|607.95|615.65|607.65|615.95|607.95|615.65|607.65|6
1725423310000|2024-09-04 04:15:10|615.7|607.7|614.85|606.85|615.7|607.7|614.85|606.85|6
1725423320000|2024-09-04 04:15:20|614.9|606.9|615.1|607.1|615.15|607.15|614.75|606.75|7
1725423330000|2024-09-04 04:15:30|615.15|607.15|615.35|607.35|615.35|607.35|615.1|607.1|4
1725423340000|2024-09-04 04:15:40|615.3|607.3|615.2|607.2|615.3|607.3|615.2|607.2|3
1725423350000|2024-09-04 04:15:50|615.25|607.25|615.35|607.35|615.35|607.35|615.25|607.25|2
1725423360000|2024-09-04 04:16:00|615.5|607.5|615.6|607.6|615.65|607.65|615.5|607.5|3
1725423370000|2024-09-04 04:16:10|615.55|607.55|615.3|607.3|615.55|607.55|615.25|607.25|6
1725423380000|2024-09-04 04:16:20|615.35|607.35|615.5|607.5|615.95|607.95|615.35|607.35|10
1725423390000|2024-09-04 04:16:30|615.45|607.45|615.35|607.35|615.45|607.45|615.35|607.35|3
1725423400000|2024-09-04 04:16:40|615.3|607.3|615.4|607.4|615.4|607.4|615.2|607.2|5
1725423420000|2024-09-04 04:17:00|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1725423430000|2024-09-04 04:17:10|615.55|607.55|615.6|607.6|615.6|607.6|615.55|607.55|2
1725423440000|2024-09-04 04:17:20|615.65|607.65|615.35|607.35|615.65|607.65|615.35|607.35|5
1725423450000|2024-09-04 04:17:30|615.4|607.4|615.25|607.25|615.4|607.4|615.25|607.25|3
1725423460000|2024-09-04 04:17:40|615.2|607.2|614.9|606.9|615.2|607.2|614.9|606.9|8
1725423470000|2024-09-04 04:17:50|614.85|606.85|614.7|606.7|614.85|606.85|614.7|606.7|4
1725423480000|2024-09-04 04:18:00|614.75|606.75|614.35|606.35|614.75|606.75|614.2|606.2|11
1725423490000|2024-09-04 04:18:10|614.4|606.4|614.85|606.85|614.85|606.85|614.4|606.4|11
1725423500000|2024-09-04 04:18:20|614.8|606.8|614.6|606.6|614.8|606.8|614.6|606.6|5
1725423510000|2024-09-04 04:18:30|614.5|606.5|614.6|606.6|614.6|606.6|614.4|606.4|6
1725423520000|2024-09-04 04:18:40|614.55|606.55|614.35|606.35|614.55|606.55|614.35|606.35|6
1725423530000|2024-09-04 04:18:50|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1725423560000|2024-09-04 04:19:20|614.3|606.3|614.1|606.1|614.3|606.3|614.1|606.1|2
1725423570000|2024-09-04 04:19:30|614.15|606.15|614.35|606.35|614.35|606.35|614.15|606.15|3
1725423580000|2024-09-04 04:19:40|614.4|606.4|614.15|606.15|614.4|606.4|614.15|606.15|6
1725423590000|2024-09-04 04:19:50|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|2
1725423600000|2024-09-04 04:20:00|614.3|606.3|614.35|606.35|614.4|606.4|614.25|606.25|7
1725423610000|2024-09-04 04:20:10|614.3|606.3|614.4|606.4|614.4|606.4|614.2|606.2|5
1725423620000|2024-09-04 04:20:20|614.3|606.3|614.1|606.1|614.3|606.3|614.1|606.1|3
1725423640000|2024-09-04 04:20:40|614.2|606.2|614.2|606.2|614.3|606.3|614.15|606.15|6
1725423650000|2024-09-04 04:20:50|614.15|606.15|614.05|606.05|614.15|606.15|614.05|606.05|3
1725423660000|2024-09-04 04:21:00|613.95|605.95|614.1|606.1|614.1|606.1|613.9|605.9|5
1725423670000|2024-09-04 04:21:10|614.15|606.15|614.15|606.15|614.15|606.15|614.1|606.1|3
1725423680000|2024-09-04 04:21:20|614.3|606.3|614.3|606.3|614.35|606.35|614.3|606.3|3
1725423690000|2024-09-04 04:21:30|614.35|606.35|614.7|606.7|614.7|606.7|614.25|606.25|9
1725423700000|2024-09-04 04:21:40|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725423710000|2024-09-04 04:21:50|614.7|606.7|614.9|606.9|614.9|606.9|614.7|606.7|3
1725423720000|2024-09-04 04:22:00|615|607|614.6|606.6|615|607|614.55|606.55|8
1725423730000|2024-09-04 04:22:10|614.65|606.65|614.75|606.75|614.75|606.75|614.65|606.65|2
1725423740000|2024-09-04 04:22:20|614.8|606.8|614.75|606.75|614.95|606.95|614.75|606.75|6
1725423750000|2024-09-04 04:22:30|614.65|606.65|614.6|606.6|614.65|606.65|614.55|606.55|4
1725423760000|2024-09-04 04:22:40|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1725423770000|2024-09-04 04:22:50|614.6|606.6|614.6|606.6|614.65|606.65|614.55|606.55|5
1725423780000|2024-09-04 04:23:00|614.55|606.55|614.35|606.35|614.55|606.55|614.3|606.3|6
1725423800000|2024-09-04 04:23:20|614.4|606.4|614.2|606.2|614.4|606.4|614.2|606.2|7
1725423810000|2024-09-04 04:23:30|614.25|606.25|613.65|605.65|614.3|606.3|613.65|605.65|4
1725423820000|2024-09-04 04:23:40|613.5|605.5|612.7|604.7|613.5|605.5|612.7|604.7|13
1725423830000|2024-09-04 04:23:50|612.65|604.65|612.55|604.55|612.65|604.65|612.55|604.55|2
1725423840000|2024-09-04 04:24:00|612.4|604.4|612.3|604.3|612.4|604.4|612.1|604.1|9
1725423850000|2024-09-04 04:24:10|612.25|604.25|612.3|604.3|612.6|604.6|612.25|604.25|9
1725423860000|2024-09-04 04:24:20|612.25|604.25|612.05|604.05|612.3|604.3|612|604|13
1725423870000|2024-09-04 04:24:30|611.95|603.95|612.15|604.15|612.15|604.15|611.9|603.9|5
1725423880000|2024-09-04 04:24:40|612.1|604.1|612|604|612.1|604.1|611.9|603.9|6
1725423890000|2024-09-04 04:24:50|611.95|603.95|611.9|603.9|611.95|603.95|611.85|603.85|4
1725423900000|2024-09-04 04:25:00|611.95|603.95|612.15|604.15|612.15|604.15|611.95|603.95|4
1725423910000|2024-09-04 04:25:10|612.1|604.1|612.15|604.15|612.15|604.15|612.1|604.1|2
1725423920000|2024-09-04 04:25:20|612.1|604.1|611.7|603.7|612.1|604.1|611.7|603.7|4
1725423930000|2024-09-04 04:25:30|611.6|603.6|611.95|603.95|611.95|603.95|611.6|603.6|7
1725423940000|2024-09-04 04:25:40|611.9|603.9|612.3|604.3|612.3|604.3|611.9|603.9|6
1725423950000|2024-09-04 04:25:50|612.25|604.25|611.9|603.9|612.25|604.25|611.9|603.9|3
1725423960000|2024-09-04 04:26:00|611.95|603.95|611.7|603.7|612|604|611.7|603.7|7
1725423980000|2024-09-04 04:26:20|611.85|603.85|612.15|604.15|612.15|604.15|611.85|603.85|4
1725423990000|2024-09-04 04:26:30|612.2|604.2|611.7|603.7|612.2|604.2|611.6|603.6|9
1725424000000|2024-09-04 04:26:40|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725424010000|2024-09-04 04:26:50|611.8|603.8|611.85|603.85|611.9|603.9|611.8|603.8|3
1725424020000|2024-09-04 04:27:00|611.9|603.9|612.35|604.35|612.35|604.35|611.9|603.9|5
1725424030000|2024-09-04 04:27:10|612.4|604.4|612.05|604.05|612.4|604.4|611.75|603.75|14
1725424040000|2024-09-04 04:27:20|612.1|604.1|611.8|603.8|612.15|604.15|611.7|603.7|8
1725424060000|2024-09-04 04:27:40|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1725424080000|2024-09-04 04:28:00|611.75|603.75|611.85|603.85|611.85|603.85|611.75|603.75|3
1725424090000|2024-09-04 04:28:10|611.9|603.9|611.9|603.9|611.9|603.9|611.9|603.9|1
1725424100000|2024-09-04 04:28:20|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725424110000|2024-09-04 04:28:30|611.7|603.7|611.75|603.75|611.75|603.75|611.7|603.7|2
1725424120000|2024-09-04 04:28:40|612.2|604.2|613.25|605.25|613.25|605.25|612.2|604.2|9
1725424130000|2024-09-04 04:28:50|613.3|605.3|612.5|604.5|613.35|605.35|612.5|604.5|6
1725424140000|2024-09-04 04:29:00|612.4|604.4|612.5|604.5|612.5|604.5|612.1|604.1|6
1725424150000|2024-09-04 04:29:10|612.55|604.55|612.25|604.25|612.75|604.75|612.25|604.25|7
1725424160000|2024-09-04 04:29:20|612.35|604.35|611.95|603.95|612.7|604.7|611.95|603.95|9
1725424170000|2024-09-04 04:29:30|612.2|604.2|612.35|604.35|612.35|604.35|612.2|604.2|3
1725424180000|2024-09-04 04:29:40|612.4|604.4|612|604|612.4|604.4|611.95|603.95|5
1725424190000|2024-09-04 04:29:50|612.05|604.05|612|604|612.05|604.05|612|604|2
1725424200000|2024-09-04 04:30:00|612.05|604.05|612.1|604.1|613|605|612.05|604.05|16
1725424210000|2024-09-04 04:30:10|612.15|604.15|612.45|604.45|612.45|604.45|612.15|604.15|6
1725424220000|2024-09-04 04:30:20|613|605|613.1|605.1|613.1|605.1|613|605|3
1725424230000|2024-09-04 04:30:30|613.05|605.05|613.15|605.15|613.15|605.15|613|605|6
1725424240000|2024-09-04 04:30:40|613.1|605.1|613.2|605.2|613.2|605.2|613.1|605.1|5
1725424250000|2024-09-04 04:30:50|613.3|605.3|613.45|605.45|613.55|605.55|613.3|605.3|4
1725424260000|2024-09-04 04:31:00|613.5|605.5|613.6|605.6|613.7|605.7|613.5|605.5|5
1725424270000|2024-09-04 04:31:10|613.55|605.55|613.7|605.7|613.7|605.7|613.55|605.55|4
1725424280000|2024-09-04 04:31:20|613.75|605.75|613.8|605.8|613.9|605.9|613.75|605.75|4
1725424290000|2024-09-04 04:31:30|613.75|605.75|613.7|605.7|613.75|605.75|613.5|605.5|9
1725424300000|2024-09-04 04:31:40|613.65|605.65|613.35|605.35|613.65|605.65|613.3|605.3|3
1725424310000|2024-09-04 04:31:50|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725424330000|2024-09-04 04:32:10|613.35|605.35|613.65|605.65|613.65|605.65|613.35|605.35|4
1725424340000|2024-09-04 04:32:20|613.7|605.7|613.7|605.7|613.9|605.9|613.65|605.65|9
1725424360000|2024-09-04 04:32:40|613.75|605.75|613.8|605.8|613.8|605.8|613.75|605.75|2
1725424380000|2024-09-04 04:33:00|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|2
1725424390000|2024-09-04 04:33:10|613.75|605.75|613.85|605.85|613.85|605.85|613.75|605.75|3
1725424400000|2024-09-04 04:33:20|614|606|613.9|605.9|614|606|613.9|605.9|3
1725424410000|2024-09-04 04:33:30|613.95|605.95|613.6|605.6|614|606|613.6|605.6|8
1725424420000|2024-09-04 04:33:40|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1725424430000|2024-09-04 04:33:50|613.5|605.5|613.7|605.7|613.7|605.7|613.5|605.5|5
1725424440000|2024-09-04 04:34:00|613.65|605.65|613.6|605.6|613.8|605.8|613.6|605.6|6
1725424450000|2024-09-04 04:34:10|613.55|605.55|613.6|605.6|613.6|605.6|613.55|605.55|2
1725424460000|2024-09-04 04:34:20|613.65|605.65|613.85|605.85|613.85|605.85|613.65|605.65|5
1725424470000|2024-09-04 04:34:30|613.8|605.8|613.75|605.75|613.8|605.8|613.75|605.75|2
1725424480000|2024-09-04 04:34:40|613.65|605.65|613.35|605.35|613.7|605.7|613.3|605.3|9
1725424490000|2024-09-04 04:34:50|613.4|605.4|613.5|605.5|613.6|605.6|613.4|605.4|6
1725424500000|2024-09-04 04:35:00|613.45|605.45|613.4|605.4|613.45|605.45|613.4|605.4|2
1725424510000|2024-09-04 04:35:10|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|3
1725424520000|2024-09-04 04:35:20|613.25|605.25|613.5|605.5|613.5|605.5|613.25|605.25|3
1725424530000|2024-09-04 04:35:30|613.55|605.55|613.4|605.4|613.6|605.6|613.35|605.35|7
1725424550000|2024-09-04 04:35:50|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|3
1725424560000|2024-09-04 04:36:00|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|2
1725424570000|2024-09-04 04:36:10|613.35|605.35|613.3|605.3|613.35|605.35|613.25|605.25|4
1725424580000|2024-09-04 04:36:20|613.35|605.35|613.4|605.4|613.4|605.4|613.3|605.3|4
1725424590000|2024-09-04 04:36:30|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725424600000|2024-09-04 04:36:40|613.55|605.55|613.8|605.8|613.8|605.8|613.55|605.55|5
1725424610000|2024-09-04 04:36:50|613.75|605.75|613.75|605.75|613.75|605.75|613.7|605.7|3
1725424620000|2024-09-04 04:37:00|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725424630000|2024-09-04 04:37:10|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|4
1725424640000|2024-09-04 04:37:20|613.55|605.55|613.1|605.1|613.55|605.55|613.1|605.1|9
1725424650000|2024-09-04 04:37:30|612.9|604.9|612.6|604.6|612.9|604.9|612.6|604.6|6
1725424660000|2024-09-04 04:37:40|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725424670000|2024-09-04 04:37:50|612.6|604.6|612.65|604.65|612.65|604.65|612.6|604.6|2
1725424680000|2024-09-04 04:38:00|612.7|604.7|613.05|605.05|613.05|605.05|612.7|604.7|5
1725424690000|2024-09-04 04:38:10|613.2|605.2|613.2|605.2|613.2|605.2|613.2|605.2|1
1725424700000|2024-09-04 04:38:20|613.15|605.15|613.25|605.25|613.25|605.25|613.15|605.15|3
1725424710000|2024-09-04 04:38:30|613.3|605.3|613.45|605.45|613.45|605.45|613.3|605.3|4
1725424720000|2024-09-04 04:38:40|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1725424730000|2024-09-04 04:38:50|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725424740000|2024-09-04 04:39:00|613.65|605.65|613.8|605.8|613.85|605.85|613.65|605.65|5
1725424750000|2024-09-04 04:39:10|613.75|605.75|613.55|605.55|613.75|605.75|613.55|605.55|6
1725424760000|2024-09-04 04:39:20|613.6|605.6|613.55|605.55|613.6|605.6|613.5|605.5|4
1725424770000|2024-09-04 04:39:30|613.6|605.6|613.65|605.65|613.65|605.65|613.6|605.6|2
1725424780000|2024-09-04 04:39:40|613.7|605.7|613.6|605.6|613.7|605.7|613.6|605.6|3
1725424800000|2024-09-04 04:40:00|613.55|605.55|613.5|605.5|613.55|605.55|613.5|605.5|2
1725424810000|2024-09-04 04:40:10|613.45|605.45|613.25|605.25|613.45|605.45|613.1|605.1|6
1725424820000|2024-09-04 04:40:20|613.35|605.35|613.3|605.3|613.35|605.35|613.3|605.3|2
1725424830000|2024-09-04 04:40:30|613.35|605.35|613.4|605.4|613.4|605.4|613.3|605.3|4
1725424840000|2024-09-04 04:40:40|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725424850000|2024-09-04 04:40:50|613.45|605.45|613.4|605.4|613.45|605.45|613.4|605.4|2
1725424860000|2024-09-04 04:41:00|613.35|605.35|613.3|605.3|613.35|605.35|613.3|605.3|2
1725424870000|2024-09-04 04:41:10|613.35|605.35|613.55|605.55|613.55|605.55|613.35|605.35|5
1725424880000|2024-09-04 04:41:20|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725424890000|2024-09-04 04:41:30|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725424900000|2024-09-04 04:41:40|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1725424910000|2024-09-04 04:41:50|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725424920000|2024-09-04 04:42:00|613.45|605.45|613.45|605.45|613.45|605.45|613.35|605.35|5
1725424930000|2024-09-04 04:42:10|613.5|605.5|613.3|605.3|613.5|605.5|613.25|605.25|7
1725424940000|2024-09-04 04:42:20|613.25|605.25|613|605|613.25|605.25|613|605|6
1725424950000|2024-09-04 04:42:30|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1725424960000|2024-09-04 04:42:40|613|605|613|605|613|605|613|605|1
1725424970000|2024-09-04 04:42:50|612.95|604.95|612.9|604.9|612.95|604.95|612.85|604.85|3
1725424980000|2024-09-04 04:43:00|612.85|604.85|612.9|604.9|612.9|604.9|612.85|604.85|2
1725425070000|2024-09-04 04:44:30|612.85|604.85|612.85|604.85|612.85|604.85|612.8|604.8|3
1725425080000|2024-09-04 04:44:40|612.95|604.95|613|605|613|605|612.95|604.95|2
1725425100000|2024-09-04 04:45:00|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1725425110000|2024-09-04 04:45:10|613|605|613.5|605.5|613.55|605.55|613|605|9
1725425120000|2024-09-04 04:45:20|613.55|605.55|613.9|605.9|613.9|605.9|613.5|605.5|6
1725425140000|2024-09-04 04:45:40|613.85|605.85|612.2|604.2|613.85|605.85|612.05|604.05|9
1725425150000|2024-09-04 04:45:50|612.1|604.1|611.65|603.65|612.1|604.1|611.6|603.6|7
1725425160000|2024-09-04 04:46:00|611.75|603.75|611.8|603.8|611.8|603.8|611.7|603.7|7
1725425170000|2024-09-04 04:46:10|611.85|603.85|611.7|603.7|611.9|603.9|611.7|603.7|5
1725425180000|2024-09-04 04:46:20|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725425190000|2024-09-04 04:46:30|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725425200000|2024-09-04 04:46:40|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725425210000|2024-09-04 04:46:50|611.9|603.9|612.15|604.15|612.15|604.15|611.9|603.9|3
1725425220000|2024-09-04 04:47:00|612.3|604.3|612.6|604.6|612.6|604.6|612.3|604.3|2
1725425230000|2024-09-04 04:47:10|612.55|604.55|612.6|604.6|612.6|604.6|612.55|604.55|2
1725425240000|2024-09-04 04:47:20|612.55|604.55|612.3|604.3|612.55|604.55|612.3|604.3|3
1725425250000|2024-09-04 04:47:30|612.35|604.35|612.35|604.35|612.35|604.35|612.35|604.35|1
1725425260000|2024-09-04 04:47:40|612.4|604.4|612.45|604.45|612.45|604.45|612.35|604.35|6
1725425270000|2024-09-04 04:47:50|612.55|604.55|612.55|604.55|612.55|604.55|612.5|604.5|3
1725425280000|2024-09-04 04:48:00|612.5|604.5|612.55|604.55|612.55|604.55|612.45|604.45|3
1725425290000|2024-09-04 04:48:10|612.5|604.5|612.5|604.5|612.5|604.5|612.5|604.5|1
1725425300000|2024-09-04 04:48:20|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1725425310000|2024-09-04 04:48:30|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725425320000|2024-09-04 04:48:40|612.8|604.8|612.95|604.95|612.95|604.95|612.8|604.8|2
1725425340000|2024-09-04 04:49:00|612.9|604.9|613.25|605.25|613.25|605.25|612.9|604.9|4
1725425350000|2024-09-04 04:49:10|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|3
1725425360000|2024-09-04 04:49:20|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725425370000|2024-09-04 04:49:30|613.55|605.55|613.65|605.65|613.65|605.65|613.55|605.55|3
1725425380000|2024-09-04 04:49:40|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725425400000|2024-09-04 04:50:00|613.95|605.95|613.95|605.95|614|606|613.95|605.95|3
1725425410000|2024-09-04 04:50:10|614|606|614.15|606.15|614.15|606.15|614|606|4
1725425420000|2024-09-04 04:50:20|614.3|606.3|614.15|606.15|614.3|606.3|613.95|605.95|8
1725425430000|2024-09-04 04:50:30|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|4
1725425440000|2024-09-04 04:50:40|614.4|606.4|614.25|606.25|614.4|606.4|614.15|606.15|8
1725425450000|2024-09-04 04:50:50|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1725425460000|2024-09-04 04:51:00|613.95|605.95|614.35|606.35|614.35|606.35|613.95|605.95|5
1725425470000|2024-09-04 04:51:10|614.3|606.3|614.35|606.35|614.35|606.35|614.3|606.3|2
1725425490000|2024-09-04 04:51:30|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|2
1725425520000|2024-09-04 04:52:00|614.7|606.7|614.85|606.85|614.85|606.85|614.7|606.7|2
1725425540000|2024-09-04 04:52:20|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1725425550000|2024-09-04 04:52:30|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|2
1725425560000|2024-09-04 04:52:40|615.35|607.35|615.4|607.4|615.45|607.45|615.35|607.35|4
1725425570000|2024-09-04 04:52:50|615.5|607.5|615.6|607.6|615.6|607.6|615.5|607.5|3
1725425580000|2024-09-04 04:53:00|615.65|607.65|615.75|607.75|615.75|607.75|615.65|607.65|3
1725425590000|2024-09-04 04:53:10|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|2
1725425600000|2024-09-04 04:53:20|615.9|607.9|615.85|607.85|615.9|607.9|615.85|607.85|2
1725425610000|2024-09-04 04:53:30|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725425620000|2024-09-04 04:53:40|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|4
1725425630000|2024-09-04 04:53:50|615.8|607.8|615.75|607.75|615.8|607.8|615.75|607.75|2
1725425640000|2024-09-04 04:54:00|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|2
1725425650000|2024-09-04 04:54:10|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725425660000|2024-09-04 04:54:20|615.95|607.95|615.95|607.95|616|608|615.95|607.95|5
1725425680000|2024-09-04 04:54:40|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725425700000|2024-09-04 04:55:00|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|4
1725425710000|2024-09-04 04:55:10|615.8|607.8|616.25|608.25|616.25|608.25|615.8|607.8|5
1725425720000|2024-09-04 04:55:20|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|4
1725425740000|2024-09-04 04:55:40|616.2|608.2|616.2|608.2|616.2|608.2|616.1|608.1|5
1725425750000|2024-09-04 04:55:50|616.15|608.15|616.25|608.25|616.25|608.25|616.15|608.15|3
1725425770000|2024-09-04 04:56:10|616.4|608.4|616.45|608.45|616.55|608.55|616.35|608.35|6
1725425780000|2024-09-04 04:56:20|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725425790000|2024-09-04 04:56:30|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1725425800000|2024-09-04 04:56:40|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|3
1725425830000|2024-09-04 04:57:10|616.65|608.65|616.45|608.45|616.65|608.65|616.4|608.4|7
1725425840000|2024-09-04 04:57:20|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1725425850000|2024-09-04 04:57:30|616.35|608.35|616.35|608.35|616.4|608.4|616.35|608.35|3
1725425860000|2024-09-04 04:57:40|616.4|608.4|616.4|608.4|616.4|608.4|616.35|608.35|3
1725425870000|2024-09-04 04:57:50|616.45|608.45|616.6|608.6|616.6|608.6|616.45|608.45|4
1725425880000|2024-09-04 04:58:00|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|7
1725425890000|2024-09-04 04:58:10|616.8|608.8|617.15|609.15|617.15|609.15|616.8|608.8|3
1725425900000|2024-09-04 04:58:20|617.2|609.2|617.15|609.15|617.2|609.2|617.15|609.15|2
1725425910000|2024-09-04 04:58:30|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725425920000|2024-09-04 04:58:40|617.35|609.35|617.8|609.8|617.8|609.8|617.35|609.35|4
1725425930000|2024-09-04 04:58:50|617.85|609.85|617.95|609.95|617.95|609.95|617.75|609.75|5
1725425940000|2024-09-04 04:59:00|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725425960000|2024-09-04 04:59:20|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1725425970000|2024-09-04 04:59:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725425980000|2024-09-04 04:59:40|618.35|610.35|618.25|610.25|618.35|610.35|618.25|610.25|3
1725426000000|2024-09-04 05:00:00|618.2|610.2|618.05|610.05|618.2|610.2|617.9|609.9|9
1725426010000|2024-09-04 05:00:10|618|610|617.85|609.85|618|610|617.85|609.85|3
1725426020000|2024-09-04 05:00:20|617.75|609.75|617.65|609.65|617.75|609.75|617.65|609.65|3
1725426040000|2024-09-04 05:00:40|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1725426050000|2024-09-04 05:00:50|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1725426060000|2024-09-04 05:01:00|617.75|609.75|617.4|609.4|617.75|609.75|617.35|609.35|11
1725426070000|2024-09-04 05:01:10|617.6|609.6|617.5|609.5|617.8|609.8|617.5|609.5|6
1725426080000|2024-09-04 05:01:20|617.45|609.45|617.25|609.25|617.45|609.45|617.25|609.25|5
1725426090000|2024-09-04 05:01:30|617.2|609.2|616.75|608.75|617.2|609.2|616.75|608.75|6
1725426110000|2024-09-04 05:01:50|616.7|608.7|616.15|608.15|616.7|608.7|616.15|608.15|8
1725426120000|2024-09-04 05:02:00|616.1|608.1|616.55|608.55|616.55|608.55|616.1|608.1|5
1725426140000|2024-09-04 05:02:20|616.6|608.6|616.55|608.55|616.6|608.6|616.5|608.5|4
1725426150000|2024-09-04 05:02:30|616.7|608.7|616.75|608.75|616.75|608.75|616.7|608.7|2
1725426160000|2024-09-04 05:02:40|616.95|608.95|617.4|609.4|617.4|609.4|616.95|608.95|8
1725426170000|2024-09-04 05:02:50|617.45|609.45|617.45|609.45|617.5|609.5|617.45|609.45|3
1725426180000|2024-09-04 05:03:00|617.35|609.35|617.5|609.5|617.7|609.7|617.25|609.25|12
1725426190000|2024-09-04 05:03:10|617.4|609.4|617.35|609.35|617.45|609.45|617.25|609.25|6
1725426200000|2024-09-04 05:03:20|617.45|609.45|617.55|609.55|617.6|609.6|617.45|609.45|4
1725426220000|2024-09-04 05:03:40|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1725426230000|2024-09-04 05:03:50|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1725426240000|2024-09-04 05:04:00|617.7|609.7|617.9|609.9|617.9|609.9|617.7|609.7|9
1725426250000|2024-09-04 05:04:10|617.95|609.95|618.15|610.15|618.2|610.2|617.95|609.95|4
1725426260000|2024-09-04 05:04:20|618.1|610.1|617.75|609.75|618.1|610.1|617.7|609.7|8
1725426270000|2024-09-04 05:04:30|617.8|609.8|617.75|609.75|617.8|609.8|617.75|609.75|2
1725426280000|2024-09-04 05:04:40|617.65|609.65|617.65|609.65|617.65|609.65|617.6|609.6|3
1725426290000|2024-09-04 05:04:50|617.6|609.6|617.55|609.55|617.65|609.65|617.55|609.55|3
1725426300000|2024-09-04 05:05:00|617.45|609.45|617.65|609.65|617.65|609.65|617.45|609.45|4
1725426310000|2024-09-04 05:05:10|617.7|609.7|617.65|609.65|617.7|609.7|617.35|609.35|9
1725426320000|2024-09-04 05:05:20|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1725426330000|2024-09-04 05:05:30|617.85|609.85|618|610|618|610|617.85|609.85|2
1725426340000|2024-09-04 05:05:40|617.95|609.95|617.9|609.9|617.95|609.95|617.85|609.85|3
1725426350000|2024-09-04 05:05:50|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725426360000|2024-09-04 05:06:00|617.9|609.9|617.7|609.7|617.9|609.9|617.7|609.7|3
1725426370000|2024-09-04 05:06:10|617.65|609.65|617.5|609.5|617.65|609.65|617.5|609.5|2
1725426380000|2024-09-04 05:06:20|617.45|609.45|617.45|609.45|617.5|609.5|617.4|609.4|5
1725426390000|2024-09-04 05:06:30|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725426400000|2024-09-04 05:06:40|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725426410000|2024-09-04 05:06:50|617.4|609.4|617.25|609.25|617.4|609.4|617.25|609.25|4
1725426430000|2024-09-04 05:07:10|617.2|609.2|616.95|608.95|617.2|609.2|616.95|608.95|7
1725426440000|2024-09-04 05:07:20|617|609|617.1|609.1|617.1|609.1|617|609|2
1725426450000|2024-09-04 05:07:30|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1725426460000|2024-09-04 05:07:40|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1725426490000|2024-09-04 05:08:10|617.3|609.3|617.75|609.75|617.75|609.75|617.3|609.3|11
1725426500000|2024-09-04 05:08:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725426510000|2024-09-04 05:08:30|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725426520000|2024-09-04 05:08:40|618.3|610.3|618.3|610.3|618.35|610.35|618.25|610.25|5
1725426530000|2024-09-04 05:08:50|618.25|610.25|618.15|610.15|618.3|610.3|618.15|610.15|5
1725426540000|2024-09-04 05:09:00|618|610|618.15|610.15|618.2|610.2|618|610|3
1725426550000|2024-09-04 05:09:10|618.2|610.2|618.25|610.25|618.25|610.25|618.2|610.2|2
1725426570000|2024-09-04 05:09:30|618.15|610.15|618.05|610.05|618.15|610.15|618.05|610.05|3
1725426580000|2024-09-04 05:09:40|618.1|610.1|618.15|610.15|618.15|610.15|618.05|610.05|4
1725426590000|2024-09-04 05:09:50|618.2|610.2|618.25|610.25|618.25|610.25|618.2|610.2|2
1725426600000|2024-09-04 05:10:00|618.3|610.3|618.4|610.4|618.4|610.4|618.3|610.3|2
1725426610000|2024-09-04 05:10:10|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725426620000|2024-09-04 05:10:20|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1725426630000|2024-09-04 05:10:30|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|2
1725426640000|2024-09-04 05:10:40|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725426650000|2024-09-04 05:10:50|618.8|610.8|618.75|610.75|618.8|610.8|618.7|610.7|3
1725426670000|2024-09-04 05:11:10|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725426680000|2024-09-04 05:11:20|618.85|610.85|618.8|610.8|618.85|610.85|618.8|610.8|2
1725426690000|2024-09-04 05:11:30|619|611|619|611|619|611|619|611|1
1725426700000|2024-09-04 05:11:40|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|3
1725426710000|2024-09-04 05:11:50|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1725426720000|2024-09-04 05:12:00|619.35|611.35|619.35|611.35|619.35|611.35|619.3|611.3|3
1725426740000|2024-09-04 05:12:20|619.3|611.3|619.15|611.15|619.3|611.3|619.15|611.15|5
1725426750000|2024-09-04 05:12:30|619.2|611.2|619.3|611.3|619.35|611.35|619.2|611.2|7
1725426770000|2024-09-04 05:12:50|619.25|611.25|619.25|611.25|619.3|611.3|619.15|611.15|10
1725426780000|2024-09-04 05:13:00|619.3|611.3|618.95|610.95|619.3|611.3|618.65|610.65|11
1725426810000|2024-09-04 05:13:30|618.9|610.9|618.75|610.75|618.9|610.9|618.65|610.65|7
1725426820000|2024-09-04 05:13:40|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725426830000|2024-09-04 05:13:50|618.6|610.6|618.55|610.55|618.7|610.7|618.55|610.55|5
1725426840000|2024-09-04 05:14:00|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725426850000|2024-09-04 05:14:10|618.55|610.55|619|611|619|611|618.55|610.55|4
1725426860000|2024-09-04 05:14:20|619.05|611.05|619|611|619.05|611.05|619|611|2
1725426870000|2024-09-04 05:14:30|619.05|611.05|618.9|610.9|619.1|611.1|618.9|610.9|5
1725426880000|2024-09-04 05:14:40|618.95|610.95|618.9|610.9|619|611|618.9|610.9|4
1725426890000|2024-09-04 05:14:50|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1725426900000|2024-09-04 05:15:00|618.7|610.7|618.5|610.5|618.7|610.7|618.45|610.45|7
1725426910000|2024-09-04 05:15:10|618.55|610.55|618.7|610.7|618.7|610.7|618.55|610.55|4
1725426920000|2024-09-04 05:15:20|618.65|610.65|618.55|610.55|618.65|610.65|618.35|610.35|9
1725426930000|2024-09-04 05:15:30|618.5|610.5|618.2|610.2|618.5|610.5|618.1|610.1|11
1725426940000|2024-09-04 05:15:40|618.15|610.15|618.45|610.45|618.45|610.45|618.15|610.15|4
1725426950000|2024-09-04 05:15:50|618.5|610.5|618.45|610.45|618.5|610.5|618.4|610.4|4
1725426960000|2024-09-04 05:16:00|618.5|610.5|618.4|610.4|618.5|610.5|618.4|610.4|3
1725426970000|2024-09-04 05:16:10|618.45|610.45|618|610|618.45|610.45|618|610|8
1725426980000|2024-09-04 05:16:20|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1725426990000|2024-09-04 05:16:30|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725427000000|2024-09-04 05:16:40|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725427010000|2024-09-04 05:16:50|618|610|617.8|609.8|618|610|617.8|609.8|6
1725427020000|2024-09-04 05:17:00|617.75|609.75|617.75|609.75|617.8|609.8|617.75|609.75|3
1725427030000|2024-09-04 05:17:10|617.7|609.7|617.95|609.95|617.95|609.95|617.7|609.7|5
1725427040000|2024-09-04 05:17:20|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725427080000|2024-09-04 05:18:00|618.1|610.1|618.2|610.2|618.2|610.2|618.1|610.1|3
1725427090000|2024-09-04 05:18:10|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725427100000|2024-09-04 05:18:20|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725427110000|2024-09-04 05:18:30|618.6|610.6|618.35|610.35|618.6|610.6|618.35|610.35|5
1725427120000|2024-09-04 05:18:40|618.3|610.3|618.1|610.1|618.3|610.3|618.1|610.1|5
1725427130000|2024-09-04 05:18:50|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725427140000|2024-09-04 05:19:00|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|4
1725427150000|2024-09-04 05:19:10|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725427160000|2024-09-04 05:19:20|618.3|610.3|618.4|610.4|618.4|610.4|618.3|610.3|2
1725427170000|2024-09-04 05:19:30|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725427180000|2024-09-04 05:19:40|618.25|610.25|618.15|610.15|618.25|610.25|618.15|610.15|2
1725427190000|2024-09-04 05:19:50|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|3
1725427200000|2024-09-04 05:20:00|618|610|618|610|618|610|618|610|1
1725427210000|2024-09-04 05:20:10|617.95|609.95|618|610|618|610|617.95|609.95|2
1725427220000|2024-09-04 05:20:20|617.95|609.95|617.7|609.7|617.95|609.95|617.7|609.7|5
1725427230000|2024-09-04 05:20:30|617.55|609.55|617.8|609.8|617.8|609.8|617.55|609.55|8
1725427240000|2024-09-04 05:20:40|617.85|609.85|618.15|610.15|618.2|610.2|617.85|609.85|3
1725427250000|2024-09-04 05:20:50|618.25|610.25|618.25|610.25|618.3|610.3|618.2|610.2|4
1725427260000|2024-09-04 05:21:00|618.2|610.2|618.25|610.25|618.3|610.3|618.15|610.15|7
1725427270000|2024-09-04 05:21:10|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725427280000|2024-09-04 05:21:20|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725427300000|2024-09-04 05:21:40|618.3|610.3|618.1|610.1|618.3|610.3|617.95|609.95|7
1725427310000|2024-09-04 05:21:50|617.95|609.95|617.8|609.8|617.95|609.95|617.8|609.8|3
1725427320000|2024-09-04 05:22:00|617.75|609.75|618|610|618|610|617.7|609.7|6
1725427330000|2024-09-04 05:22:10|617.95|609.95|617.9|609.9|617.95|609.95|617.8|609.8|5
1725427340000|2024-09-04 05:22:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725427350000|2024-09-04 05:22:30|618|610|618.05|610.05|618.05|610.05|618|610|2
1725427390000|2024-09-04 05:23:10|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1725427400000|2024-09-04 05:23:20|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725427410000|2024-09-04 05:23:30|618.4|610.4|618.5|610.5|618.6|610.6|618.4|610.4|7
1725427420000|2024-09-04 05:23:40|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1725427430000|2024-09-04 05:23:50|618.45|610.45|618.5|610.5|618.5|610.5|618.4|610.4|4
1725427440000|2024-09-04 05:24:00|618.55|610.55|618.4|610.4|618.55|610.55|618.4|610.4|4
1725427450000|2024-09-04 05:24:10|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|2
1725427460000|2024-09-04 05:24:20|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|2
1725427470000|2024-09-04 05:24:30|618.65|610.65|618.5|610.5|618.65|610.65|618.5|610.5|3
1725427480000|2024-09-04 05:24:40|618.7|610.7|618.8|610.8|618.8|610.8|618.7|610.7|2
1725427490000|2024-09-04 05:24:50|618.9|610.9|619.2|611.2|619.2|611.2|618.9|610.9|4
1725427500000|2024-09-04 05:25:00|619.3|611.3|619.7|611.7|619.7|611.7|619.3|611.3|6
1725427510000|2024-09-04 05:25:10|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725427520000|2024-09-04 05:25:20|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1725427530000|2024-09-04 05:25:30|620|612|620.1|612.1|620.1|612.1|620|612|3
1725427540000|2024-09-04 05:25:40|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725427550000|2024-09-04 05:25:50|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725427580000|2024-09-04 05:26:20|620.25|612.25|620.6|612.6|620.6|612.6|620.25|612.25|5
1725427590000|2024-09-04 05:26:30|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725427600000|2024-09-04 05:26:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|4
1725427610000|2024-09-04 05:26:50|620.65|612.65|620.55|612.55|620.7|612.7|620.5|612.5|4
1725427620000|2024-09-04 05:27:00|620.95|612.95|620.95|612.95|620.95|612.95|620.9|612.9|3
1725427640000|2024-09-04 05:27:20|621|613|621.05|613.05|621.05|613.05|621|613|2
1725427650000|2024-09-04 05:27:30|621.15|613.15|621.3|613.3|621.3|613.3|621.15|613.15|2
1725427660000|2024-09-04 05:27:40|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1725427670000|2024-09-04 05:27:50|621.7|613.7|621.5|613.5|621.8|613.8|621.5|613.5|7
1725427680000|2024-09-04 05:28:00|621.4|613.4|621.7|613.7|621.7|613.7|621.4|613.4|6
1725427690000|2024-09-04 05:28:10|621.65|613.65|621.3|613.3|621.65|613.65|621.3|613.3|8
1725427700000|2024-09-04 05:28:20|621.25|613.25|621.1|613.1|621.25|613.25|621.05|613.05|5
1725427710000|2024-09-04 05:28:30|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725427720000|2024-09-04 05:28:40|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725427730000|2024-09-04 05:28:50|621.25|613.25|621.35|613.35|621.35|613.35|621.25|613.25|3
1725427740000|2024-09-04 05:29:00|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1725427750000|2024-09-04 05:29:10|621.55|613.55|621.4|613.4|621.55|613.55|621.4|613.4|4
1725427770000|2024-09-04 05:29:30|621.25|613.25|621.2|613.2|621.25|613.25|621.2|613.2|2
1725427780000|2024-09-04 05:29:40|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725427790000|2024-09-04 05:29:50|621.05|613.05|621.05|613.05|621.15|613.15|620.95|612.95|7
1725427800000|2024-09-04 05:30:00|621|613|621.15|613.15|621.2|613.2|621|613|9
1725427810000|2024-09-04 05:30:10|621.2|613.2|620.95|612.95|621.25|613.25|620.95|612.95|6
1725427820000|2024-09-04 05:30:20|620.9|612.9|620.7|612.7|620.9|612.9|620.7|612.7|4
1725427830000|2024-09-04 05:30:30|620.75|612.75|620.95|612.95|620.95|612.95|620.75|612.75|5
1725427840000|2024-09-04 05:30:40|621.15|613.15|621.1|613.1|621.15|613.15|621|613|6
1725427850000|2024-09-04 05:30:50|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725427860000|2024-09-04 05:31:00|621.1|613.1|620.8|612.8|621.1|613.1|620.8|612.8|4
1725427870000|2024-09-04 05:31:10|620.7|612.7|620.15|612.15|620.7|612.7|620.15|612.15|8
1725427880000|2024-09-04 05:31:20|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725427890000|2024-09-04 05:31:30|620.15|612.15|619.8|611.8|620.15|612.15|619.8|611.8|5
1725427900000|2024-09-04 05:31:40|619.75|611.75|619.6|611.6|619.75|611.75|619.4|611.4|11
1725427910000|2024-09-04 05:31:50|619.8|611.8|619.55|611.55|619.8|611.8|619.5|611.5|6
1725427920000|2024-09-04 05:32:00|619.6|611.6|619.2|611.2|619.6|611.6|619.1|611.1|10
1725427930000|2024-09-04 05:32:10|619.15|611.15|618.9|610.9|619.2|611.2|618.9|610.9|7
1725427940000|2024-09-04 05:32:20|618.8|610.8|618.3|610.3|618.8|610.8|618.3|610.3|7
1725427950000|2024-09-04 05:32:30|618.25|610.25|618.3|610.3|618.35|610.35|618.2|610.2|5
1725427960000|2024-09-04 05:32:40|618.25|610.25|618.1|610.1|618.25|610.25|618.1|610.1|3
1725427970000|2024-09-04 05:32:50|617.95|609.95|617.85|609.85|617.95|609.95|617.8|609.8|7
1725427980000|2024-09-04 05:33:00|618|610|618.3|610.3|618.3|610.3|618|610|5
1725427990000|2024-09-04 05:33:10|618.35|610.35|618.35|610.35|618.35|610.35|618.3|610.3|3
1725428000000|2024-09-04 05:33:20|618.5|610.5|618.4|610.4|618.6|610.6|618.4|610.4|6
1725428010000|2024-09-04 05:33:30|618.45|610.45|618.2|610.2|618.5|610.5|617.9|609.9|12
1725428030000|2024-09-04 05:33:50|618.25|610.25|618.5|610.5|618.5|610.5|618.25|610.25|5
1725428040000|2024-09-04 05:34:00|618.45|610.45|617.7|609.7|618.45|610.45|617.7|609.7|11
1725428050000|2024-09-04 05:34:10|617.65|609.65|617.45|609.45|617.65|609.65|617.45|609.45|3
1725428060000|2024-09-04 05:34:20|617.3|609.3|617.5|609.5|617.5|609.5|617.25|609.25|5
1725428070000|2024-09-04 05:34:30|617.45|609.45|617.25|609.25|617.45|609.45|617.2|609.2|5
1725428080000|2024-09-04 05:34:40|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|5
1725428090000|2024-09-04 05:34:50|617.5|609.5|617.15|609.15|617.5|609.5|617.15|609.15|9
1725428100000|2024-09-04 05:35:00|617.2|609.2|617.4|609.4|617.4|609.4|617.2|609.2|4
1725428110000|2024-09-04 05:35:10|617.45|609.45|618|610|618|610|617.45|609.45|8
1725428120000|2024-09-04 05:35:20|618.1|610.1|618.2|610.2|618.2|610.2|618.05|610.05|5
1725428130000|2024-09-04 05:35:30|618.1|610.1|618.05|610.05|618.1|610.1|618.05|610.05|4
1725428140000|2024-09-04 05:35:40|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725428150000|2024-09-04 05:35:50|618.05|610.05|618.15|610.15|618.3|610.3|618|610|8
1725428160000|2024-09-04 05:36:00|618.2|610.2|618.05|610.05|618.2|610.2|618.05|610.05|3
1725428170000|2024-09-04 05:36:10|618.2|610.2|618.5|610.5|618.5|610.5|618.2|610.2|5
1725428180000|2024-09-04 05:36:20|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725428190000|2024-09-04 05:36:30|618.4|610.4|618.2|610.2|618.4|610.4|618.1|610.1|8
1725428200000|2024-09-04 05:36:40|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725428210000|2024-09-04 05:36:50|618.3|610.3|618.2|610.2|618.3|610.3|618.2|610.2|3
1725428220000|2024-09-04 05:37:00|618.25|610.25|618.3|610.3|618.3|610.3|618.25|610.25|2
1725428230000|2024-09-04 05:37:10|618.35|610.35|618.4|610.4|618.4|610.4|618.35|610.35|2
1725428240000|2024-09-04 05:37:20|618.3|610.3|618.3|610.3|618.3|610.3|618.2|610.2|4
1725428250000|2024-09-04 05:37:30|618.25|610.25|618|610|618.25|610.25|617.95|609.95|8
1725428260000|2024-09-04 05:37:40|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725428280000|2024-09-04 05:38:00|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1725428290000|2024-09-04 05:38:10|617.9|609.9|617.4|609.4|617.9|609.9|617.35|609.35|8
1725428300000|2024-09-04 05:38:20|617.45|609.45|617.25|609.25|617.55|609.55|617.25|609.25|9
1725428310000|2024-09-04 05:38:30|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725428320000|2024-09-04 05:38:40|617.15|609.15|617.3|609.3|617.3|609.3|617.15|609.15|3
1725428330000|2024-09-04 05:38:50|617.25|609.25|617.5|609.5|617.5|609.5|617.25|609.25|12
1725428340000|2024-09-04 05:39:00|617.45|609.45|617.45|609.45|617.55|609.55|617.45|609.45|5
1725428350000|2024-09-04 05:39:10|617.5|609.5|617.35|609.35|617.5|609.5|617.35|609.35|4
1725428360000|2024-09-04 05:39:20|617.25|609.25|617.35|609.35|617.4|609.4|617.15|609.15|9
1725428370000|2024-09-04 05:39:30|617.4|609.4|617.25|609.25|617.4|609.4|617.25|609.25|4
1725428380000|2024-09-04 05:39:40|617.05|609.05|617.05|609.05|617.1|609.1|617.05|609.05|3
1725428390000|2024-09-04 05:39:50|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1725428400000|2024-09-04 05:40:00|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|3
1725428410000|2024-09-04 05:40:10|617.35|609.35|617.45|609.45|617.6|609.6|617.35|609.35|6
1725428420000|2024-09-04 05:40:20|617.3|609.3|617.1|609.1|617.3|609.3|617.05|609.05|6
1725428430000|2024-09-04 05:40:30|617|609|617|609|617|609|617|609|1
1725428440000|2024-09-04 05:40:40|616.95|608.95|616.65|608.65|617|609|616.6|608.6|9
1725428450000|2024-09-04 05:40:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725428460000|2024-09-04 05:41:00|616.45|608.45|616.7|608.7|616.7|608.7|616.45|608.45|3
1725428470000|2024-09-04 05:41:10|616.65|608.65|616.3|608.3|616.65|608.65|616.3|608.3|7
1725428480000|2024-09-04 05:41:20|616.25|608.25|616.6|608.6|616.6|608.6|616.2|608.2|7
1725428490000|2024-09-04 05:41:30|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1725428500000|2024-09-04 05:41:40|616.55|608.55|616.5|608.5|616.55|608.55|616.15|608.15|10
1725428510000|2024-09-04 05:41:50|616.65|608.65|617.85|609.85|617.85|609.85|616.65|608.65|10
1725428520000|2024-09-04 05:42:00|617.9|609.9|617.5|609.5|617.9|609.9|617.4|609.4|8
1725428530000|2024-09-04 05:42:10|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|4
1725428540000|2024-09-04 05:42:20|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1725428550000|2024-09-04 05:42:30|617.25|609.25|618.05|610.05|618.05|610.05|617.25|609.25|8
1725428560000|2024-09-04 05:42:40|618.1|610.1|618.45|610.45|618.55|610.55|618.1|610.1|15
1725428570000|2024-09-04 05:42:50|618.5|610.5|618.05|610.05|618.75|610.75|618|610|13
1725428580000|2024-09-04 05:43:00|618.1|610.1|618.65|610.65|618.65|610.65|618.1|610.1|9
1725428590000|2024-09-04 05:43:10|618.7|610.7|618.95|610.95|618.95|610.95|618.7|610.7|4
1725428600000|2024-09-04 05:43:20|618.85|610.85|619|611|619|611|618.7|610.7|10
1725428610000|2024-09-04 05:43:30|619.05|611.05|619.1|611.1|619.15|611.15|618.95|610.95|7
1725428620000|2024-09-04 05:43:40|619.05|611.05|619.5|611.5|619.5|611.5|619.05|611.05|14
1725428630000|2024-09-04 05:43:50|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|3
1725428640000|2024-09-04 05:44:00|619.65|611.65|619.7|611.7|619.7|611.7|619.55|611.55|10
1725428660000|2024-09-04 05:44:20|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|2
1725428670000|2024-09-04 05:44:30|619.75|611.75|619.75|611.75|619.75|611.75|619.65|611.65|6
1725428680000|2024-09-04 05:44:40|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725428690000|2024-09-04 05:44:50|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1725428700000|2024-09-04 05:45:00|619.85|611.85|620.25|612.25|620.25|612.25|619.85|611.85|6
1725428710000|2024-09-04 05:45:10|620.2|612.2|619.8|611.8|620.2|612.2|619.8|611.8|10
1725428720000|2024-09-04 05:45:20|619.85|611.85|618.9|610.9|619.9|611.9|618.85|610.85|13
1725428730000|2024-09-04 05:45:30|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1725428740000|2024-09-04 05:45:40|618.85|610.85|618.8|610.8|618.85|610.85|618.55|610.55|10
1725428760000|2024-09-04 05:46:00|618.85|610.85|619.05|611.05|619.05|611.05|618.85|610.85|4
1725428770000|2024-09-04 05:46:10|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|3
1725428780000|2024-09-04 05:46:20|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1725428790000|2024-09-04 05:46:30|619.55|611.55|620|612|620.05|612.05|619.55|611.55|4
1725428800000|2024-09-04 05:46:40|620.05|612.05|620.1|612.1|620.15|612.15|620.05|612.05|3
1725428810000|2024-09-04 05:46:50|620.15|612.15|619.7|611.7|620.15|612.15|619.7|611.7|7
1725428820000|2024-09-04 05:47:00|619.65|611.65|619.2|611.2|619.65|611.65|619.1|611.1|7
1725428830000|2024-09-04 05:47:10|619.1|611.1|617.85|609.85|619.1|611.1|617.85|609.85|18
1725428840000|2024-09-04 05:47:20|617.8|609.8|617.9|609.9|617.9|609.9|617.8|609.8|3
1725428850000|2024-09-04 05:47:30|617.8|609.8|617.8|609.8|617.8|609.8|617.75|609.75|3
1725428860000|2024-09-04 05:47:40|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|2
1725428880000|2024-09-04 05:48:00|617.85|609.85|617.85|609.85|617.9|609.9|617.75|609.75|7
1725428890000|2024-09-04 05:48:10|617.8|609.8|617.55|609.55|617.8|609.8|617.55|609.55|4
1725428900000|2024-09-04 05:48:20|617.4|609.4|617.45|609.45|617.45|609.45|617.25|609.25|6
1725428910000|2024-09-04 05:48:30|617.5|609.5|617.7|609.7|617.7|609.7|617.5|609.5|6
1725428920000|2024-09-04 05:48:40|617.6|609.6|617.65|609.65|617.7|609.7|617.55|609.55|8
1725428930000|2024-09-04 05:48:50|617.8|609.8|618.3|610.3|618.3|610.3|617.8|609.8|10
1725428940000|2024-09-04 05:49:00|618.25|610.25|618|610|618.25|610.25|618|610|4
1725428950000|2024-09-04 05:49:10|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725428970000|2024-09-04 05:49:30|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|3
1725428980000|2024-09-04 05:49:40|617.95|609.95|618|610|618|610|617.95|609.95|2
1725428990000|2024-09-04 05:49:50|617.95|609.95|617.7|609.7|617.95|609.95|617.7|609.7|4
1725429000000|2024-09-04 05:50:00|617.75|609.75|618.25|610.25|618.25|610.25|617.75|609.75|7
1725429010000|2024-09-04 05:50:10|618.3|610.3|618.5|610.5|618.5|610.5|618.3|610.3|4
1725429020000|2024-09-04 05:50:20|618.45|610.45|618.4|610.4|618.45|610.45|618.25|610.25|7
1725429030000|2024-09-04 05:50:30|618.35|610.35|618.1|610.1|618.35|610.35|618.1|610.1|6
1725429040000|2024-09-04 05:50:40|618.15|610.15|618.3|610.3|618.4|610.4|618.15|610.15|5
1725429050000|2024-09-04 05:50:50|618.25|610.25|618.2|610.2|618.25|610.25|618.2|610.2|2
1725429060000|2024-09-04 05:51:00|618.25|610.25|618.95|610.95|619.2|611.2|618.2|610.2|13
1725429070000|2024-09-04 05:51:10|618.8|610.8|618.8|610.8|618.8|610.8|618.7|610.7|5
1725429080000|2024-09-04 05:51:20|618.85|610.85|619|611|619.15|611.15|618.85|610.85|5
1725429100000|2024-09-04 05:51:40|618.9|610.9|618.5|610.5|618.9|610.9|618.5|610.5|5
1725429110000|2024-09-04 05:51:50|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725429120000|2024-09-04 05:52:00|618.4|610.4|618.2|610.2|618.4|610.4|618.2|610.2|3
1725429130000|2024-09-04 05:52:10|618.3|610.3|618.1|610.1|618.3|610.3|618.1|610.1|5
1725429140000|2024-09-04 05:52:20|618.15|610.15|619.3|611.3|619.3|611.3|618.15|610.15|12
1725429150000|2024-09-04 05:52:30|619.45|611.45|619.2|611.2|619.5|611.5|619.2|611.2|5
1725429160000|2024-09-04 05:52:40|619.15|611.15|619.15|611.15|619.2|611.2|619.15|611.15|3
1725429170000|2024-09-04 05:52:50|619.1|611.1|618.8|610.8|619.1|611.1|618.8|610.8|6
1725429180000|2024-09-04 05:53:00|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1725429190000|2024-09-04 05:53:10|618.45|610.45|618.05|610.05|618.5|610.5|617.95|609.95|11
1725429210000|2024-09-04 05:53:30|617.8|609.8|617.85|609.85|617.9|609.9|617.7|609.7|7
1725429220000|2024-09-04 05:53:40|617.95|609.95|617.9|609.9|617.95|609.95|617.55|609.55|9
1725429230000|2024-09-04 05:53:50|617.85|609.85|617.9|609.9|617.9|609.9|617.8|609.8|4
1725429240000|2024-09-04 05:54:00|617.95|609.95|617.95|609.95|618.1|610.1|617.95|609.95|8
1725429250000|2024-09-04 05:54:10|618|610|617.6|609.6|618.05|610.05|617.6|609.6|6
1725429260000|2024-09-04 05:54:20|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725429270000|2024-09-04 05:54:30|617.7|609.7|617.45|609.45|617.8|609.8|617.45|609.45|6
1725429280000|2024-09-04 05:54:40|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|3
1725429290000|2024-09-04 05:54:50|617.65|609.65|617.4|609.4|617.7|609.7|617.35|609.35|6
1725429300000|2024-09-04 05:55:00|617.45|609.45|617.9|609.9|617.9|609.9|617.45|609.45|7
1725429310000|2024-09-04 05:55:10|617.85|609.85|617.9|609.9|617.9|609.9|617.7|609.7|10
1725429320000|2024-09-04 05:55:20|617.85|609.85|617.85|609.85|617.9|609.9|617.85|609.85|3
1725429330000|2024-09-04 05:55:30|617.8|609.8|617.65|609.65|617.8|609.8|617.6|609.6|6
1725429340000|2024-09-04 05:55:40|617.75|609.75|617.75|609.75|617.75|609.75|617.6|609.6|6
1725429350000|2024-09-04 05:55:50|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725429360000|2024-09-04 05:56:00|617.75|609.75|618.5|610.5|618.5|610.5|617.65|609.65|13
1725429370000|2024-09-04 05:56:10|618.55|610.55|618.65|610.65|618.65|610.65|618.55|610.55|3
1725429380000|2024-09-04 05:56:20|618.75|610.75|619.15|611.15|619.2|611.2|618.75|610.75|18
1725429390000|2024-09-04 05:56:30|619.1|611.1|619.1|611.1|619.3|611.3|619.05|611.05|12
1725429400000|2024-09-04 05:56:40|619.15|611.15|619.45|611.45|619.45|611.45|619.15|611.15|6
1725429410000|2024-09-04 05:56:50|619.6|611.6|619.95|611.95|620|612|619.55|611.55|13
1725429420000|2024-09-04 05:57:00|620|612|620.3|612.3|620.3|612.3|620|612|9
1725429430000|2024-09-04 05:57:10|620.35|612.35|620.35|612.35|620.35|612.35|620.25|612.25|4
1725429440000|2024-09-04 05:57:20|620.3|612.3|620.25|612.25|620.3|612.3|620.25|612.25|2
1725429450000|2024-09-04 05:57:30|620.2|612.2|620.05|612.05|620.2|612.2|620|612|4
1725429460000|2024-09-04 05:57:40|620|612|620|612|620|612|619.95|611.95|3
1725429470000|2024-09-04 05:57:50|619.95|611.95|620.05|612.05|620.1|612.1|619.8|611.8|8
1725429480000|2024-09-04 05:58:00|620.1|612.1|620.1|612.1|620.2|612.2|620|612|12
1725429490000|2024-09-04 05:58:10|620.05|612.05|619.85|611.85|620.05|612.05|619.8|611.8|15
1725429500000|2024-09-04 05:58:20|619.9|611.9|619.8|611.8|620|612|619.8|611.8|5
1725429510000|2024-09-04 05:58:30|619.85|611.85|620|612|620|612|619.85|611.85|2
1725429520000|2024-09-04 05:58:40|619.95|611.95|619.65|611.65|619.95|611.95|619.65|611.65|4
1725429530000|2024-09-04 05:58:50|619.75|611.75|619.75|611.75|619.75|611.75|619.7|611.7|3
1725429540000|2024-09-04 05:59:00|619.8|611.8|619.6|611.6|619.8|611.8|619.6|611.6|4
1725429550000|2024-09-04 05:59:10|619.55|611.55|619.3|611.3|619.7|611.7|619.3|611.3|8
1725429560000|2024-09-04 05:59:20|619.25|611.25|619.1|611.1|619.25|611.25|619.1|611.1|4
1725429570000|2024-09-04 05:59:30|619.15|611.15|619.15|611.15|619.15|611.15|619.05|611.05|6
1725429580000|2024-09-04 05:59:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725429590000|2024-09-04 05:59:50|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1725429600000|2024-09-04 06:00:00|619.1|611.1|619.1|611.1|619.4|611.4|619.05|611.05|12
1725429610000|2024-09-04 06:00:10|619.05|611.05|618.95|610.95|619.05|611.05|618.9|610.9|8
1725429620000|2024-09-04 06:00:20|619|611|619.05|611.05|619.05|611.05|618.95|610.95|6
1725429630000|2024-09-04 06:00:30|619|611|618.95|610.95|619.05|611.05|618.85|610.85|8
1725429640000|2024-09-04 06:00:40|618.9|610.9|618.9|610.9|618.95|610.95|618.85|610.85|5
1725429650000|2024-09-04 06:00:50|619.2|611.2|619|611|619.2|611.2|619|611|4
1725429660000|2024-09-04 06:01:00|619.05|611.05|619.6|611.6|619.6|611.6|619.05|611.05|7
1725429670000|2024-09-04 06:01:10|619.65|611.65|619.4|611.4|619.85|611.85|619.4|611.4|14
1725429680000|2024-09-04 06:01:20|619.5|611.5|619.4|611.4|619.5|611.5|619.3|611.3|18
1725429690000|2024-09-04 06:01:30|619.3|611.3|618.85|610.85|619.3|611.3|618.85|610.85|8
1725429700000|2024-09-04 06:01:40|618.9|610.9|618.9|610.9|618.95|610.95|618.75|610.75|10
1725429710000|2024-09-04 06:01:50|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1725429720000|2024-09-04 06:02:00|618.8|610.8|619.1|611.1|619.1|611.1|618.8|610.8|6
1725429730000|2024-09-04 06:02:10|619.05|611.05|619.05|611.05|619.1|611.1|619|611|11
1725429740000|2024-09-04 06:02:20|619.1|611.1|619.1|611.1|619.1|611.1|619.05|611.05|3
1725429750000|2024-09-04 06:02:30|619.15|611.15|619.1|611.1|619.2|611.2|619.1|611.1|9
1725429760000|2024-09-04 06:02:40|619.15|611.15|619.3|611.3|619.35|611.35|619.15|611.15|6
1725429770000|2024-09-04 06:02:50|619.1|611.1|619.05|611.05|619.1|611.1|619|611|4
1725429780000|2024-09-04 06:03:00|619.1|611.1|619.35|611.35|619.35|611.35|619.1|611.1|5
1725429790000|2024-09-04 06:03:10|619.65|611.65|619.85|611.85|619.9|611.9|619.65|611.65|4
1725429800000|2024-09-04 06:03:20|619.9|611.9|621.75|613.75|621.95|613.95|619.85|611.85|19
1725429810000|2024-09-04 06:03:30|621.8|613.8|621.3|613.3|621.85|613.85|621.3|613.3|11
1725429820000|2024-09-04 06:03:40|621.35|613.35|621.5|613.5|621.5|613.5|621.35|613.35|3
1725429830000|2024-09-04 06:03:50|621.55|613.55|621.65|613.65|621.65|613.65|621.55|613.55|5
1725429840000|2024-09-04 06:04:00|621.75|613.75|621.75|613.75|621.85|613.85|621.75|613.75|6
1725429850000|2024-09-04 06:04:10|621.8|613.8|621.8|613.8|621.85|613.85|621.75|613.75|7
1725429860000|2024-09-04 06:04:20|621.75|613.75|621.95|613.95|621.95|613.95|621.75|613.75|7
1725429870000|2024-09-04 06:04:30|621.8|613.8|622.2|614.2|622.25|614.25|621.7|613.7|19
1725429880000|2024-09-04 06:04:40|622.1|614.1|621.9|613.9|622.2|614.2|621.9|613.9|8
1725429890000|2024-09-04 06:04:50|621.7|613.7|621.5|613.5|621.8|613.8|621.45|613.45|7
1725429900000|2024-09-04 06:05:00|621.4|613.4|620.6|612.6|621.4|613.4|620.6|612.6|14
1725429910000|2024-09-04 06:05:10|620.5|612.5|620.45|612.45|620.5|612.5|620.45|612.45|2
1725429920000|2024-09-04 06:05:20|620.4|612.4|620.45|612.45|620.5|612.5|620.4|612.4|6
1725429930000|2024-09-04 06:05:30|620.6|612.6|620.9|612.9|620.95|612.95|620.5|612.5|11
1725429940000|2024-09-04 06:05:40|620.95|612.95|621.15|613.15|621.15|613.15|620.95|612.95|5
1725429950000|2024-09-04 06:05:50|621.25|613.25|621.4|613.4|621.4|613.4|621.25|613.25|2
1725429960000|2024-09-04 06:06:00|621.45|613.45|621.75|613.75|621.75|613.75|621.45|613.45|8
1725429970000|2024-09-04 06:06:10|621.8|613.8|622.1|614.1|622.1|614.1|621.8|613.8|4
1725429980000|2024-09-04 06:06:20|622.05|614.05|621.3|613.3|622.05|614.05|620.95|612.95|15
1725429990000|2024-09-04 06:06:30|621.45|613.45|621.85|613.85|621.85|613.85|621.45|613.45|7
1725430000000|2024-09-04 06:06:40|621.8|613.8|622.05|614.05|622.05|614.05|621.8|613.8|8
1725430010000|2024-09-04 06:06:50|622.15|614.15|622.1|614.1|622.15|614.15|621.85|613.85|11
1725430020000|2024-09-04 06:07:00|622.05|614.05|622.25|614.25|622.25|614.25|622.05|614.05|6
1725430030000|2024-09-04 06:07:10|622.2|614.2|622.2|614.2|622.2|614.2|622.1|614.1|14
1725430040000|2024-09-04 06:07:20|622.25|614.25|622.15|614.15|622.25|614.25|622.1|614.1|4
1725430050000|2024-09-04 06:07:30|622.25|614.25|622.8|614.8|622.8|614.8|622.25|614.25|9
1725430060000|2024-09-04 06:07:40|622.75|614.75|622.9|614.9|622.9|614.9|622.75|614.75|5
1725430070000|2024-09-04 06:07:50|622.95|614.95|623.45|615.45|623.45|615.45|622.95|614.95|11
1725430080000|2024-09-04 06:08:00|623.4|615.4|623.45|615.45|623.65|615.65|623.3|615.3|13
1725430090000|2024-09-04 06:08:10|623.25|615.25|622.5|614.5|623.25|615.25|622.5|614.5|11
1725430100000|2024-09-04 06:08:20|622.55|614.55|622.6|614.6|622.65|614.65|622.45|614.45|11
1725430110000|2024-09-04 06:08:30|622.65|614.65|622.5|614.5|622.65|614.65|622.5|614.5|5
1725430120000|2024-09-04 06:08:40|622.45|614.45|621.9|613.9|622.5|614.5|621.9|613.9|8
1725430130000|2024-09-04 06:08:50|621.85|613.85|621.35|613.35|621.85|613.85|621.35|613.35|10
1725430140000|2024-09-04 06:09:00|621.25|613.25|620.8|612.8|621.25|613.25|620.75|612.75|12
1725430150000|2024-09-04 06:09:10|620.85|612.85|621.45|613.45|621.55|613.55|620.85|612.85|13
1725430160000|2024-09-04 06:09:20|621.2|613.2|621.2|613.2|621.3|613.3|621.1|613.1|7
1725430170000|2024-09-04 06:09:30|621.25|613.25|621.2|613.2|621.35|613.35|621.2|613.2|7
1725430180000|2024-09-04 06:09:40|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1725430190000|2024-09-04 06:09:50|621.25|613.25|621.1|613.1|621.25|613.25|621.05|613.05|9
1725430200000|2024-09-04 06:10:00|621.15|613.15|621.15|613.15|621.2|613.2|621.1|613.1|4
1725430210000|2024-09-04 06:10:10|621.2|613.2|621.2|613.2|621.25|613.25|621.1|613.1|7
1725430220000|2024-09-04 06:10:20|621.1|613.1|621.1|613.1|621.15|613.15|621|613|8
1725430230000|2024-09-04 06:10:30|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1725430240000|2024-09-04 06:10:40|621.15|613.15|621|613|621.15|613.15|621|613|3
1725430250000|2024-09-04 06:10:50|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725430260000|2024-09-04 06:11:00|621.05|613.05|621.2|613.2|621.2|613.2|621.05|613.05|4
1725430270000|2024-09-04 06:11:10|621.15|613.15|621.15|613.15|621.2|613.2|621.15|613.15|3
1725430280000|2024-09-04 06:11:20|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|3
1725430290000|2024-09-04 06:11:30|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725430300000|2024-09-04 06:11:40|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725430310000|2024-09-04 06:11:50|620.95|612.95|620.6|612.6|620.95|612.95|620.6|612.6|3
1725430320000|2024-09-04 06:12:00|620.55|612.55|621.15|613.15|621.15|613.15|620.55|612.55|5
1725430330000|2024-09-04 06:12:10|621.45|613.45|621.85|613.85|621.85|613.85|621.45|613.45|6
1725430340000|2024-09-04 06:12:20|621.9|613.9|621.45|613.45|621.9|613.9|621.45|613.45|6
1725430350000|2024-09-04 06:12:30|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1725430360000|2024-09-04 06:12:40|621.4|613.4|621.5|613.5|621.55|613.55|621.4|613.4|4
1725430380000|2024-09-04 06:13:00|621.55|613.55|622.05|614.05|622.05|614.05|621.55|613.55|14
1725430390000|2024-09-04 06:13:10|622.15|614.15|622.1|614.1|622.2|614.2|622.1|614.1|3
1725430400000|2024-09-04 06:13:20|621.9|613.9|621.55|613.55|621.95|613.95|621.55|613.55|7
1725430410000|2024-09-04 06:13:30|621.5|613.5|621.4|613.4|621.5|613.5|621.3|613.3|4
1725430420000|2024-09-04 06:13:40|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|3
1725430430000|2024-09-04 06:13:50|621.4|613.4|621.4|613.4|621.45|613.45|621.4|613.4|3
1725430440000|2024-09-04 06:14:00|621.25|613.25|621.8|613.8|621.8|613.8|621.25|613.25|9
1725430450000|2024-09-04 06:14:10|621.85|613.85|621.85|613.85|621.85|613.85|621.7|613.7|9
1725430460000|2024-09-04 06:14:20|621.95|613.95|621.6|613.6|621.95|613.95|621.6|613.6|5
1725430470000|2024-09-04 06:14:30|621.65|613.65|621.85|613.85|621.85|613.85|621.65|613.65|4
1725430480000|2024-09-04 06:14:40|621.75|613.75|621.8|613.8|621.8|613.8|621.7|613.7|3
1725430490000|2024-09-04 06:14:50|621.7|613.7|621.55|613.55|621.7|613.7|621.3|613.3|10
1725430500000|2024-09-04 06:15:00|621.6|613.6|622.1|614.1|622.2|614.2|621.6|613.6|10
1725430510000|2024-09-04 06:15:10|622.05|614.05|622.2|614.2|622.2|614.2|622|614|9
1725430520000|2024-09-04 06:15:20|622.15|614.15|622.2|614.2|622.25|614.25|622.15|614.15|6
1725430530000|2024-09-04 06:15:30|622|614|621.9|613.9|622.05|614.05|621.9|613.9|3
1725430540000|2024-09-04 06:15:40|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1725430550000|2024-09-04 06:15:50|621.9|613.9|621.6|613.6|621.9|613.9|621.6|613.6|4
1725430560000|2024-09-04 06:16:00|621.45|613.45|621.75|613.75|621.75|613.75|621.4|613.4|8
1725430570000|2024-09-04 06:16:10|621.9|613.9|621.75|613.75|621.95|613.95|621.75|613.75|11
1725430580000|2024-09-04 06:16:20|621.7|613.7|621.45|613.45|621.7|613.7|621.45|613.45|10
1725430590000|2024-09-04 06:16:30|621.4|613.4|621.4|613.4|621.5|613.5|621.4|613.4|6
1725430600000|2024-09-04 06:16:40|621.35|613.35|621.2|613.2|621.4|613.4|621.2|613.2|6
1725430610000|2024-09-04 06:16:50|621.15|613.15|620.8|612.8|621.15|613.15|620.8|612.8|2
1725430620000|2024-09-04 06:17:00|620.9|612.9|621|613|621|613|620.85|612.85|8
1725430630000|2024-09-04 06:17:10|621.05|613.05|621.4|613.4|621.45|613.45|621.05|613.05|5
1725430640000|2024-09-04 06:17:20|621.25|613.25|621.2|613.2|621.25|613.25|621.2|613.2|2
1725430650000|2024-09-04 06:17:30|621.15|613.15|621.2|613.2|621.2|613.2|621|613|12
1725430660000|2024-09-04 06:17:40|621.1|613.1|621.05|613.05|621.1|613.1|621.05|613.05|2
1725430670000|2024-09-04 06:17:50|621.1|613.1|620.95|612.95|621.15|613.15|620.95|612.95|7
1725430680000|2024-09-04 06:18:00|621|613|621.75|613.75|621.75|613.75|621|613|7
1725430690000|2024-09-04 06:18:10|621.7|613.7|621.25|613.25|621.7|613.7|621.25|613.25|9
1725430700000|2024-09-04 06:18:20|621.2|613.2|621.1|613.1|621.2|613.2|621.05|613.05|5
1725430710000|2024-09-04 06:18:30|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725430720000|2024-09-04 06:18:40|620.9|612.9|620.8|612.8|620.9|612.9|620.7|612.7|14
1725430730000|2024-09-04 06:18:50|620.85|612.85|621.1|613.1|621.15|613.15|620.85|612.85|9
1725430740000|2024-09-04 06:19:00|621.05|613.05|621.05|613.05|621.05|613.05|621|613|3
1725430750000|2024-09-04 06:19:10|620.75|612.75|620.9|612.9|620.9|612.9|620.75|612.75|6
1725430760000|2024-09-04 06:19:20|620.95|612.95|621|613|621|613|620.9|612.9|4
1725430770000|2024-09-04 06:19:30|620.95|612.95|621.15|613.15|621.15|613.15|620.95|612.95|5
1725430780000|2024-09-04 06:19:40|621.25|613.25|621.15|613.15|621.3|613.3|621.15|613.15|6
1725430790000|2024-09-04 06:19:50|621.05|613.05|621|613|621.05|613.05|621|613|2
1725430800000|2024-09-04 06:20:00|620.95|612.95|621.15|613.15|621.15|613.15|620.75|612.75|7
1725430810000|2024-09-04 06:20:10|621.2|613.2|621|613|621.2|613.2|620.85|612.85|11
1725430820000|2024-09-04 06:20:20|620.95|612.95|620.95|612.95|620.95|612.95|620.9|612.9|3
1725430830000|2024-09-04 06:20:30|621.1|613.1|621.15|613.15|621.15|613.15|621.1|613.1|2
1725430840000|2024-09-04 06:20:40|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1725430860000|2024-09-04 06:21:00|621.5|613.5|621.7|613.7|621.7|613.7|621.5|613.5|2
1725430870000|2024-09-04 06:21:10|621.6|613.6|621.2|613.2|621.6|613.6|621.1|613.1|11
1725430880000|2024-09-04 06:21:20|621.25|613.25|621.45|613.45|621.45|613.45|621.25|613.25|4
1725430890000|2024-09-04 06:21:30|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1725430900000|2024-09-04 06:21:40|621.4|613.4|621.3|613.3|621.4|613.4|621.25|613.25|3
1725430910000|2024-09-04 06:21:50|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|3
1725430920000|2024-09-04 06:22:00|621.2|613.2|621.35|613.35|621.35|613.35|621.2|613.2|4
1725430930000|2024-09-04 06:22:10|621.4|613.4|621.7|613.7|621.8|613.8|621.4|613.4|6
1725430940000|2024-09-04 06:22:20|621.65|613.65|621.5|613.5|621.65|613.65|621.5|613.5|3
1725430950000|2024-09-04 06:22:30|621.45|613.45|621.25|613.25|621.45|613.45|621.1|613.1|7
1725430960000|2024-09-04 06:22:40|621.3|613.3|621.65|613.65|621.75|613.75|621.3|613.3|7
1725430970000|2024-09-04 06:22:50|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1725430980000|2024-09-04 06:23:00|621.6|613.6|621.6|613.6|621.6|613.6|621.55|613.55|3
1725430990000|2024-09-04 06:23:10|621.75|613.75|622.1|614.1|622.1|614.1|621.75|613.75|7
1725431000000|2024-09-04 06:23:20|622.05|614.05|622|614|622.05|614.05|622|614|4
1725431010000|2024-09-04 06:23:30|622.05|614.05|622.1|614.1|622.1|614.1|622|614|4
1725431020000|2024-09-04 06:23:40|622.25|614.25|622.55|614.55|622.55|614.55|622.25|614.25|4
1725431040000|2024-09-04 06:24:00|622.6|614.6|623.05|615.05|623.05|615.05|622.6|614.6|7
1725431050000|2024-09-04 06:24:10|623.2|615.2|623.15|615.15|623.6|615.6|623.15|615.15|15
1725431060000|2024-09-04 06:24:20|623.2|615.2|623.35|615.35|623.35|615.35|623.2|615.2|4
1725431070000|2024-09-04 06:24:30|623.5|615.5|624.15|616.15|624.15|616.15|623.5|615.5|4
1725431080000|2024-09-04 06:24:40|624.45|616.45|623.95|615.95|624.45|616.45|623.7|615.7|14
1725431090000|2024-09-04 06:24:50|624|616|624.05|616.05|624.15|616.15|623.9|615.9|9
1725431100000|2024-09-04 06:25:00|624.1|616.1|624.6|616.6|624.65|616.65|624.1|616.1|15
1725431110000|2024-09-04 06:25:10|624.55|616.55|624.5|616.5|624.75|616.75|624.4|616.4|13
1725431120000|2024-09-04 06:25:20|624.45|616.45|624.6|616.6|624.6|616.6|624.25|616.25|9
1725431130000|2024-09-04 06:25:30|624.65|616.65|624.45|616.45|624.65|616.65|624.35|616.35|19
1725431140000|2024-09-04 06:25:40|624.5|616.5|624.5|616.5|624.55|616.55|624.35|616.35|8
1725431150000|2024-09-04 06:25:50|624.4|616.4|624.75|616.75|624.75|616.75|624.3|616.3|10
1725431160000|2024-09-04 06:26:00|624.7|616.7|624.35|616.35|624.7|616.7|624.35|616.35|10
1725431170000|2024-09-04 06:26:10|624.4|616.4|624.2|616.2|624.5|616.5|623.6|615.6|20
1725431180000|2024-09-04 06:26:20|624.25|616.25|623.95|615.95|624.3|616.3|623.95|615.95|13
1725431190000|2024-09-04 06:26:30|624|616|624.35|616.35|624.55|616.55|624|616|9
1725431200000|2024-09-04 06:26:40|624.25|616.25|623.95|615.95|624.45|616.45|623.9|615.9|14
1725431210000|2024-09-04 06:26:50|623.9|615.9|623.85|615.85|623.95|615.95|623.85|615.85|4
1725431220000|2024-09-04 06:27:00|623.9|615.9|624.7|616.7|624.75|616.75|623.9|615.9|11
1725431230000|2024-09-04 06:27:10|624.75|616.75|624.7|616.7|624.95|616.95|624.7|616.7|10
1725431240000|2024-09-04 06:27:20|624.85|616.85|625|617|625.05|617.05|624.65|616.65|19
1725431250000|2024-09-04 06:27:30|625.25|617.25|625.35|617.35|625.35|617.35|625.2|617.2|7
1725431260000|2024-09-04 06:27:40|625.3|617.3|625.6|617.6|625.9|617.9|625.3|617.3|15
1725431270000|2024-09-04 06:27:50|625.65|617.65|626.2|618.2|626.25|618.25|625.65|617.65|11
1725431280000|2024-09-04 06:28:00|626.15|618.15|625.8|617.8|626.15|618.15|625.4|617.4|17
1725431290000|2024-09-04 06:28:10|625.9|617.9|625.6|617.6|625.9|617.9|625.6|617.6|4
1725431300000|2024-09-04 06:28:20|625.55|617.55|625.8|617.8|625.8|617.8|625.45|617.45|10
1725431310000|2024-09-04 06:28:30|625.75|617.75|625.6|617.6|625.8|617.8|625.55|617.55|13
1725431320000|2024-09-04 06:28:40|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725431330000|2024-09-04 06:28:50|625.55|617.55|625.95|617.95|625.95|617.95|625.3|617.3|14
1725431340000|2024-09-04 06:29:00|625.9|617.9|625.7|617.7|625.9|617.9|625.55|617.55|9
1725431350000|2024-09-04 06:29:10|625.65|617.65|625.25|617.25|625.65|617.65|625.25|617.25|5
1725431360000|2024-09-04 06:29:20|625.2|617.2|625.55|617.55|625.55|617.55|625.2|617.2|8
1725431370000|2024-09-04 06:29:30|625.5|617.5|625.4|617.4|625.6|617.6|625.4|617.4|6
1725431380000|2024-09-04 06:29:40|625.35|617.35|625.15|617.15|625.4|617.4|625.1|617.1|8
1725431390000|2024-09-04 06:29:50|625.1|617.1|625.2|617.2|625.3|617.3|625.1|617.1|6
1725431400000|2024-09-04 06:30:00|625.1|617.1|625.5|617.5|625.55|617.55|625|617|12
1725431410000|2024-09-04 06:30:10|625.45|617.45|624.8|616.8|625.45|617.45|624.8|616.8|10
1725431420000|2024-09-04 06:30:20|624.75|616.75|624.15|616.15|624.75|616.75|623.9|615.9|23
1725431430000|2024-09-04 06:30:30|624.1|616.1|624.05|616.05|624.25|616.25|623.8|615.8|16
1725431440000|2024-09-04 06:30:40|624.2|616.2|624|616|624.4|616.4|623.95|615.95|15
1725431450000|2024-09-04 06:30:50|623.95|615.95|624.3|616.3|624.35|616.35|623.95|615.95|15
1725431460000|2024-09-04 06:31:00|624.35|616.35|623.6|615.6|624.35|616.35|623.6|615.6|13
1725431470000|2024-09-04 06:31:10|623.55|615.55|623.3|615.3|623.55|615.55|623.3|615.3|3
1725431480000|2024-09-04 06:31:20|623.25|615.25|622.7|614.7|623.25|615.25|622.3|614.3|14
1725431490000|2024-09-04 06:31:30|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|6
1725431500000|2024-09-04 06:31:40|622.65|614.65|622.4|614.4|622.7|614.7|622.4|614.4|8
1725431510000|2024-09-04 06:31:50|622.45|614.45|622.45|614.45|622.45|614.45|622.35|614.35|5
1725431520000|2024-09-04 06:32:00|622.35|614.35|621.8|613.8|622.35|614.35|621.8|613.8|15
1725431530000|2024-09-04 06:32:10|621.7|613.7|622|614|622|614|621.65|613.65|12
1725431540000|2024-09-04 06:32:20|622.1|614.1|621.95|613.95|622.25|614.25|621.9|613.9|9
1725431550000|2024-09-04 06:32:30|622.05|614.05|622.2|614.2|622.25|614.25|622.05|614.05|7
1725431560000|2024-09-04 06:32:40|622.3|614.3|622.15|614.15|622.3|614.3|622|614|9
1725431570000|2024-09-04 06:32:50|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|4
1725431580000|2024-09-04 06:33:00|622|614|621.85|613.85|622|614|621.85|613.85|4
1725431590000|2024-09-04 06:33:10|621.8|613.8|621.45|613.45|621.8|613.8|621.45|613.45|6
1725431600000|2024-09-04 06:33:20|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|4
1725431610000|2024-09-04 06:33:30|621.5|613.5|621.4|613.4|621.5|613.5|621.35|613.35|5
1725431620000|2024-09-04 06:33:40|621.3|613.3|621.4|613.4|621.45|613.45|621.3|613.3|7
1725431630000|2024-09-04 06:33:50|621.45|613.45|621.55|613.55|621.55|613.55|621.45|613.45|3
1725431640000|2024-09-04 06:34:00|621.5|613.5|621.1|613.1|621.5|613.5|621.1|613.1|10
1725431650000|2024-09-04 06:34:10|621.15|613.15|621.35|613.35|621.35|613.35|621.15|613.15|4
1725431660000|2024-09-04 06:34:20|621.5|613.5|621.6|613.6|621.6|613.6|621.5|613.5|3
1725431670000|2024-09-04 06:34:30|621.7|613.7|622|614|622|614|621.7|613.7|4
1725431680000|2024-09-04 06:34:40|621.9|613.9|621.6|613.6|621.9|613.9|621.6|613.6|3
1725431690000|2024-09-04 06:34:50|621.55|613.55|621.15|613.15|621.55|613.55|621.15|613.15|5
1725431700000|2024-09-04 06:35:00|621.05|613.05|620.75|612.75|621.05|613.05|620.75|612.75|6
1725431710000|2024-09-04 06:35:10|620.85|612.85|620.85|612.85|620.85|612.85|620.75|612.75|4
1725431720000|2024-09-04 06:35:20|620.9|612.9|620.95|612.95|620.95|612.95|620.9|612.9|2
1725431730000|2024-09-04 06:35:30|620.75|612.75|620.95|612.95|620.95|612.95|620.75|612.75|5
1725431740000|2024-09-04 06:35:40|621.05|613.05|621|613|621.15|613.15|621|613|6
1725431750000|2024-09-04 06:35:50|621.05|613.05|621.15|613.15|621.15|613.15|621.05|613.05|3
1725431760000|2024-09-04 06:36:00|621.4|613.4|621.95|613.95|622.65|614.65|621.4|613.4|15
1725431770000|2024-09-04 06:36:10|621.9|613.9|624.4|616.4|624.4|616.4|621.75|613.75|18
1725431780000|2024-09-04 06:36:20|624.45|616.45|625.15|617.15|625.2|617.2|624.45|616.45|8
1725431790000|2024-09-04 06:36:30|625.1|617.1|624.8|616.8|625.1|617.1|624.8|616.8|6
1725431800000|2024-09-04 06:36:40|624.85|616.85|625.15|617.15|625.25|617.25|624.85|616.85|9
1725431810000|2024-09-04 06:36:50|625.1|617.1|625.25|617.25|625.45|617.45|625.05|617.05|9
1725431820000|2024-09-04 06:37:00|625.4|617.4|625.35|617.35|625.45|617.45|625.25|617.25|7
1725431830000|2024-09-04 06:37:10|625.4|617.4|625.5|617.5|625.5|617.5|625.4|617.4|2
1725431840000|2024-09-04 06:37:20|625.55|617.55|625.55|617.55|625.55|617.55|625.5|617.5|3
1725431850000|2024-09-04 06:37:30|627.1|619.1|627.95|619.95|628|620|627.1|619.1|13
1725431860000|2024-09-04 06:37:40|628.05|620.05|627.8|619.8|628.15|620.15|627.8|619.8|10
1725431870000|2024-09-04 06:37:50|627.75|619.75|626.25|618.25|627.85|619.85|626.25|618.25|22
1725431880000|2024-09-04 06:38:00|626.3|618.3|626.4|618.4|626.4|618.4|626.05|618.05|22
1725431890000|2024-09-04 06:38:10|626.45|618.45|627.05|619.05|627.2|619.2|626.45|618.45|6
1725431900000|2024-09-04 06:38:20|627.1|619.1|627.85|619.85|627.85|619.85|627.05|619.05|10
1725431910000|2024-09-04 06:38:30|627.9|619.9|627.65|619.65|627.9|619.9|627.55|619.55|7
1725431920000|2024-09-04 06:38:40|627.7|619.7|627.85|619.85|628|620|627.7|619.7|10
1725431930000|2024-09-04 06:38:50|627.8|619.8|628.05|620.05|628.05|620.05|627.75|619.75|10
1725431940000|2024-09-04 06:39:00|628.1|620.1|628.3|620.3|628.5|620.5|628.1|620.1|16
1725431950000|2024-09-04 06:39:10|628.1|620.1|627.8|619.8|628.1|620.1|627.75|619.75|8
1725431960000|2024-09-04 06:39:20|627.65|619.65|627.2|619.2|627.65|619.65|627.2|619.2|9
1725431970000|2024-09-04 06:39:30|627.25|619.25|628.05|620.05|628.4|620.4|627.25|619.25|15
1725431980000|2024-09-04 06:39:40|627.9|619.9|627.65|619.65|627.9|619.9|627.65|619.65|7
1725431990000|2024-09-04 06:39:50|627.6|619.6|628.1|620.1|628.1|620.1|627.25|619.25|15
1725432000000|2024-09-04 06:40:00|628.05|620.05|627.75|619.75|628.15|620.15|627.75|619.75|12
1725432010000|2024-09-04 06:40:10|627.8|619.8|627.95|619.95|628.15|620.15|627.8|619.8|11
1725432020000|2024-09-04 06:40:20|627.9|619.9|627.15|619.15|627.9|619.9|627.15|619.15|12
1725432030000|2024-09-04 06:40:30|627.2|619.2|627.15|619.15|627.2|619.2|627.15|619.15|2
1725432040000|2024-09-04 06:40:40|627.2|619.2|626.9|618.9|627.2|619.2|626.8|618.8|8
1725432050000|2024-09-04 06:40:50|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|6
1725432060000|2024-09-04 06:41:00|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1725432070000|2024-09-04 06:41:10|626.65|618.65|626.6|618.6|626.65|618.65|626.45|618.45|6
1725432080000|2024-09-04 06:41:20|626.55|618.55|626.4|618.4|626.55|618.55|626.4|618.4|5
1725432090000|2024-09-04 06:41:30|626.35|618.35|626.7|618.7|626.9|618.9|626.35|618.35|10
1725432100000|2024-09-04 06:41:40|626.75|618.75|626.55|618.55|626.75|618.75|626.55|618.55|3
1725432110000|2024-09-04 06:41:50|626.35|618.35|626.2|618.2|626.45|618.45|626.1|618.1|7
1725432120000|2024-09-04 06:42:00|626.25|618.25|626.4|618.4|626.4|618.4|626.25|618.25|10
1725432130000|2024-09-04 06:42:10|626.35|618.35|626.4|618.4|626.4|618.4|626.3|618.3|6
1725432140000|2024-09-04 06:42:20|626.35|618.35|626.4|618.4|626.4|618.4|626.2|618.2|10
1725432150000|2024-09-04 06:42:30|626.5|618.5|626.35|618.35|626.5|618.5|626.3|618.3|5
1725432160000|2024-09-04 06:42:40|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|2
1725432170000|2024-09-04 06:42:50|626.4|618.4|626.8|618.8|626.9|618.9|626.4|618.4|6
1725432180000|2024-09-04 06:43:00|626.85|618.85|627.05|619.05|627.1|619.1|626.85|618.85|5
1725432190000|2024-09-04 06:43:10|627|619|626.4|618.4|627|619|626.4|618.4|7
1725432200000|2024-09-04 06:43:20|626.35|618.35|626.4|618.4|626.4|618.4|626.2|618.2|8
1725432210000|2024-09-04 06:43:30|626.25|618.25|626.85|618.85|626.85|618.85|626.25|618.25|8
1725432220000|2024-09-04 06:43:40|626.8|618.8|627|619|627|619|626.8|618.8|3
1725432230000|2024-09-04 06:43:50|626.9|618.9|627.05|619.05|627.1|619.1|626.9|618.9|6
1725432240000|2024-09-04 06:44:00|626.95|618.95|626.8|618.8|626.95|618.95|626.8|618.8|3
1725432250000|2024-09-04 06:44:10|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|4
1725432260000|2024-09-04 06:44:20|626.75|618.75|626.7|618.7|626.75|618.75|626.65|618.65|4
1725432280000|2024-09-04 06:44:40|626.65|618.65|626.7|618.7|626.7|618.7|626.65|618.65|2
1725432290000|2024-09-04 06:44:50|626.65|618.65|626.6|618.6|626.65|618.65|626.5|618.5|5
1725432300000|2024-09-04 06:45:00|626.7|618.7|627.05|619.05|627.15|619.15|626.7|618.7|7
1725432310000|2024-09-04 06:45:10|627.1|619.1|627.35|619.35|627.4|619.4|627.1|619.1|8
1725432320000|2024-09-04 06:45:20|627.4|619.4|627.35|619.35|627.45|619.45|627.3|619.3|8
1725432330000|2024-09-04 06:45:30|627.45|619.45|627.1|619.1|627.45|619.45|627.1|619.1|6
1725432340000|2024-09-04 06:45:40|627.15|619.15|627|619|627.2|619.2|627|619|4
1725432350000|2024-09-04 06:45:50|626.95|618.95|627.1|619.1|627.1|619.1|626.9|618.9|4
1725432360000|2024-09-04 06:46:00|627.05|619.05|626.4|618.4|627.05|619.05|626.4|618.4|15
1725432370000|2024-09-04 06:46:10|626.45|618.45|626.25|618.25|626.5|618.5|626.25|618.25|5
1725432380000|2024-09-04 06:46:20|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1725432390000|2024-09-04 06:46:30|626.35|618.35|626.45|618.45|626.55|618.55|626.35|618.35|7
1725432400000|2024-09-04 06:46:40|626.4|618.4|626.8|618.8|626.8|618.8|626.4|618.4|6
1725432410000|2024-09-04 06:46:50|626.9|618.9|627.05|619.05|627.05|619.05|626.9|618.9|4
1725432420000|2024-09-04 06:47:00|627|619|627.35|619.35|627.4|619.4|627|619|9
1725432430000|2024-09-04 06:47:10|627.3|619.3|626.6|618.6|627.3|619.3|626.6|618.6|15
1725432440000|2024-09-04 06:47:20|626.55|618.55|626.35|618.35|626.55|618.55|626.1|618.1|10
1725432450000|2024-09-04 06:47:30|626.3|618.3|625.9|617.9|626.3|618.3|625.9|617.9|4
1725432460000|2024-09-04 06:47:40|625.85|617.85|625.9|617.9|625.9|617.9|625.85|617.85|2
1725432470000|2024-09-04 06:47:50|626|618|626.05|618.05|626.1|618.1|626|618|3
1725432480000|2024-09-04 06:48:00|626|618|625.8|617.8|626|618|625.8|617.8|4
1725432490000|2024-09-04 06:48:10|625.75|617.75|625.95|617.95|626|618|625.75|617.75|4
1725432500000|2024-09-04 06:48:20|625.9|617.9|625.95|617.95|625.95|617.95|625.9|617.9|2
1725432510000|2024-09-04 06:48:30|625.8|617.8|626|618|626|618|625.8|617.8|4
1725432520000|2024-09-04 06:48:40|626.05|618.05|626.45|618.45|626.45|618.45|626.05|618.05|5
1725432530000|2024-09-04 06:48:50|626.5|618.5|626.55|618.55|626.6|618.6|626.5|618.5|8
1725432540000|2024-09-04 06:49:00|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1725432550000|2024-09-04 06:49:10|626.55|618.55|626.8|618.8|626.8|618.8|626.45|618.45|6
1725432560000|2024-09-04 06:49:20|626.75|618.75|626.7|618.7|626.75|618.75|626.7|618.7|4
1725432570000|2024-09-04 06:49:30|626.65|618.65|626.6|618.6|626.65|618.65|626.5|618.5|4
1725432580000|2024-09-04 06:49:40|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1725432590000|2024-09-04 06:49:50|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1725432600000|2024-09-04 06:50:00|626.85|618.85|626.35|618.35|626.9|618.9|626.35|618.35|10
1725432610000|2024-09-04 06:50:10|626.4|618.4|626.45|618.45|626.45|618.45|626.35|618.35|6
1725432620000|2024-09-04 06:50:20|626.65|618.65|626.55|618.55|626.65|618.65|626.55|618.55|3
1725432630000|2024-09-04 06:50:30|626.5|618.5|626.4|618.4|626.5|618.5|626.4|618.4|2
1725432640000|2024-09-04 06:50:40|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1725432650000|2024-09-04 06:50:50|626.3|618.3|626.2|618.2|626.3|618.3|626.2|618.2|2
1725432660000|2024-09-04 06:51:00|626.15|618.15|626.55|618.55|626.55|618.55|626.1|618.1|12
1725432670000|2024-09-04 06:51:10|626.5|618.5|626.15|618.15|626.5|618.5|626.1|618.1|4
1725432680000|2024-09-04 06:51:20|626.1|618.1|626.15|618.15|626.15|618.15|626.1|618.1|2
1725432690000|2024-09-04 06:51:30|626.25|618.25|626.3|618.3|626.55|618.55|626.25|618.25|7
1725432700000|2024-09-04 06:51:40|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1725432710000|2024-09-04 06:51:50|626.2|618.2|625.9|617.9|626.2|618.2|625.9|617.9|6
1725432720000|2024-09-04 06:52:00|625.95|617.95|626.25|618.25|626.4|618.4|625.95|617.95|9
1725432730000|2024-09-04 06:52:10|626.3|618.3|626.25|618.25|626.3|618.3|626.25|618.25|4
1725432750000|2024-09-04 06:52:30|626.5|618.5|626.45|618.45|626.5|618.5|626.4|618.4|4
1725432760000|2024-09-04 06:52:40|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1725432770000|2024-09-04 06:52:50|626.65|618.65|627.05|619.05|627.05|619.05|626.6|618.6|9
1725432780000|2024-09-04 06:53:00|627.1|619.1|627.2|619.2|627.2|619.2|627.05|619.05|4
1725432790000|2024-09-04 06:53:10|627.15|619.15|626.8|618.8|627.15|619.15|626.75|618.75|9
1725432800000|2024-09-04 06:53:20|626.9|618.9|627.2|619.2|627.2|619.2|626.9|618.9|4
1725432810000|2024-09-04 06:53:30|627.3|619.3|627.35|619.35|627.4|619.4|627.3|619.3|6
1725432820000|2024-09-04 06:53:40|627.4|619.4|627.35|619.35|627.4|619.4|627.3|619.3|4
1725432830000|2024-09-04 06:53:50|627.4|619.4|627.5|619.5|627.5|619.5|627.4|619.4|2
1725432840000|2024-09-04 06:54:00|627.75|619.75|627.7|619.7|627.9|619.9|627.6|619.6|8
1725432850000|2024-09-04 06:54:10|627.85|619.85|627.65|619.65|627.85|619.85|627.6|619.6|6
1725432860000|2024-09-04 06:54:20|627.6|619.6|627.55|619.55|627.6|619.6|627.45|619.45|8
1725432880000|2024-09-04 06:54:40|627.6|619.6|627.6|619.6|627.65|619.65|627.55|619.55|5
1725432890000|2024-09-04 06:54:50|627.65|619.65|627.45|619.45|627.65|619.65|627.45|619.45|6
1725432900000|2024-09-04 06:55:00|627.65|619.65|627.7|619.7|627.9|619.9|627.6|619.6|13
1725432910000|2024-09-04 06:55:10|627.75|619.75|627.9|619.9|627.95|619.95|627.75|619.75|5
1725432920000|2024-09-04 06:55:20|627.95|619.95|627.65|619.65|628.15|620.15|627.65|619.65|11
1725432930000|2024-09-04 06:55:30|627.7|619.7|627.55|619.55|627.7|619.7|627.55|619.55|5
1725432940000|2024-09-04 06:55:40|627.6|619.6|627.9|619.9|627.9|619.9|627.6|619.6|5
1725432950000|2024-09-04 06:55:50|628|620|628.1|620.1|628.1|620.1|628|620|2
1725432960000|2024-09-04 06:56:00|628.05|620.05|627.7|619.7|628.05|620.05|627.65|619.65|7
1725432970000|2024-09-04 06:56:10|627.65|619.65|627.25|619.25|627.65|619.65|627.15|619.15|12
1725432980000|2024-09-04 06:56:20|627.3|619.3|626.4|618.4|627.35|619.35|626.4|618.4|6
1725432990000|2024-09-04 06:56:30|626.35|618.35|625.2|617.2|626.4|618.4|625.2|617.2|11
1725433000000|2024-09-04 06:56:40|625.35|617.35|624.7|616.7|625.35|617.35|624.3|616.3|19
1725433010000|2024-09-04 06:56:50|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|4
1725433020000|2024-09-04 06:57:00|624.65|616.65|624.05|616.05|624.65|616.65|624.05|616.05|11
1725433030000|2024-09-04 06:57:10|624|616|622.95|614.95|624|616|622.7|614.7|11
1725433040000|2024-09-04 06:57:20|622.9|614.9|623.1|615.1|623.1|615.1|622.55|614.55|15
1725433050000|2024-09-04 06:57:30|623.2|615.2|622.95|614.95|623.35|615.35|622.95|614.95|8
1725433060000|2024-09-04 06:57:40|622.9|614.9|622.8|614.8|622.95|614.95|622.8|614.8|5
1725433070000|2024-09-04 06:57:50|622.75|614.75|622.8|614.8|622.85|614.85|622.6|614.6|8
1725433080000|2024-09-04 06:58:00|622.75|614.75|622.25|614.25|622.75|614.75|622.2|614.2|12
1725433090000|2024-09-04 06:58:10|622.15|614.15|621.95|613.95|622.15|614.15|621.9|613.9|8
1725433100000|2024-09-04 06:58:20|622|614|621.7|613.7|622|614|621.7|613.7|6
1725433110000|2024-09-04 06:58:30|621.6|613.6|621.35|613.35|621.6|613.6|621.3|613.3|7
1725433120000|2024-09-04 06:58:40|621.3|613.3|621.35|613.35|621.55|613.55|621.3|613.3|11
1725433130000|2024-09-04 06:58:50|621.3|613.3|621.2|613.2|621.3|613.3|621.05|613.05|5
1725433140000|2024-09-04 06:59:00|621.15|613.15|621.3|613.3|621.35|613.35|621.05|613.05|20
1725433150000|2024-09-04 06:59:10|621.35|613.35|621.25|613.25|621.35|613.35|621.2|613.2|11
1725433160000|2024-09-04 06:59:20|621.3|613.3|621.4|613.4|621.45|613.45|621.25|613.25|11
1725433170000|2024-09-04 06:59:30|621.55|613.55|621.9|613.9|621.9|613.9|621.55|613.55|14
1725433180000|2024-09-04 06:59:40|621.95|613.95|621.65|613.65|622|614|621.65|613.65|11
1725433190000|2024-09-04 06:59:50|621.6|613.6|621.7|613.7|621.75|613.75|621.6|613.6|9
1725433200000|2024-09-04 07:00:00|621.75|613.75|621.8|613.8|621.8|613.8|621.55|613.55|15
1725433210000|2024-09-04 07:00:10|621.95|613.95|622.05|614.05|622.1|614.1|621.95|613.95|8
1725433220000|2024-09-04 07:00:20|622.1|614.1|621.55|613.55|622.2|614.2|621.5|613.5|11
1725433230000|2024-09-04 07:00:30|621.6|613.6|621.7|613.7|621.75|613.75|621.4|613.4|10
1725433240000|2024-09-04 07:00:40|621.75|613.75|621.35|613.35|621.75|613.75|621.3|613.3|9
1725433250000|2024-09-04 07:00:50|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|3
1725433260000|2024-09-04 07:01:00|621.05|613.05|620.75|612.75|621.05|613.05|620.75|612.75|4
1725433270000|2024-09-04 07:01:10|620.5|612.5|620.25|612.25|620.5|612.5|620.2|612.2|12
1725433280000|2024-09-04 07:01:20|620.2|612.2|619.2|611.2|620.25|612.25|618.55|610.55|12
1725433290000|2024-09-04 07:01:30|619.25|611.25|619.45|611.45|619.65|611.65|619.2|611.2|14
1725433300000|2024-09-04 07:01:40|619.5|611.5|619.45|611.45|619.6|611.6|619.35|611.35|16
1725433310000|2024-09-04 07:01:50|619.55|611.55|619.65|611.65|619.65|611.65|619.45|611.45|7
1725433320000|2024-09-04 07:02:00|619.5|611.5|619.35|611.35|619.5|611.5|619.2|611.2|8
1725433330000|2024-09-04 07:02:10|619.45|611.45|619.8|611.8|619.8|611.8|619.45|611.45|5
1725433340000|2024-09-04 07:02:20|619.85|611.85|619.3|611.3|619.85|611.85|619.2|611.2|8
1725433350000|2024-09-04 07:02:30|619.35|611.35|619.7|611.7|619.8|611.8|619.35|611.35|7
1725433360000|2024-09-04 07:02:40|619.8|611.8|620|612|620.05|612.05|619.8|611.8|4
1725433370000|2024-09-04 07:02:50|619.8|611.8|619.45|611.45|619.8|611.8|619.4|611.4|3
1725433380000|2024-09-04 07:03:00|619.6|611.6|620.3|612.3|620.3|612.3|619.55|611.55|10
1725433390000|2024-09-04 07:03:10|620.35|612.35|620.4|612.4|620.75|612.75|620.35|612.35|12
1725433400000|2024-09-04 07:03:20|620.45|612.45|620.75|612.75|620.75|612.75|620.45|612.45|10
1725433410000|2024-09-04 07:03:30|620.8|612.8|620.75|612.75|620.8|612.8|620.6|612.6|10
1725433420000|2024-09-04 07:03:40|620.8|612.8|620.55|612.55|620.85|612.85|620.5|612.5|10
1725433430000|2024-09-04 07:03:50|620.6|612.6|620.6|612.6|620.6|612.6|620.55|612.55|7
1725433440000|2024-09-04 07:04:00|620.5|612.5|621.2|613.2|621.2|613.2|620.35|612.35|11
1725433450000|2024-09-04 07:04:10|621.3|613.3|621.2|613.2|621.55|613.55|621.2|613.2|14
1725433460000|2024-09-04 07:04:20|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725433470000|2024-09-04 07:04:30|621.3|613.3|621.4|613.4|621.45|613.45|621.3|613.3|4
1725433480000|2024-09-04 07:04:40|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|2
1725433490000|2024-09-04 07:04:50|621.25|613.25|620.7|612.7|621.25|613.25|620.7|612.7|9
1725433500000|2024-09-04 07:05:00|620.6|612.6|620.95|612.95|620.95|612.95|620.5|612.5|9
1725433510000|2024-09-04 07:05:10|620.85|612.85|620.75|612.75|620.85|612.85|620.7|612.7|4
1725433520000|2024-09-04 07:05:20|620.7|612.7|621.15|613.15|621.2|613.2|620.7|612.7|8
1725433530000|2024-09-04 07:05:30|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725433540000|2024-09-04 07:05:40|621.15|613.15|621|613|621.25|613.25|621|613|8
1725433550000|2024-09-04 07:05:50|620.9|612.9|620.55|612.55|620.9|612.9|620.5|612.5|5
1725433560000|2024-09-04 07:06:00|620.5|612.5|620.4|612.4|620.5|612.5|620.25|612.25|9
1725433570000|2024-09-04 07:06:10|620.45|612.45|620.6|612.6|620.6|612.6|620.45|612.45|4
1725433580000|2024-09-04 07:06:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1725433590000|2024-09-04 07:06:30|620.55|612.55|620.25|612.25|620.55|612.55|620.25|612.25|8
1725433600000|2024-09-04 07:06:40|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725433610000|2024-09-04 07:06:50|620.15|612.15|620.05|612.05|620.15|612.15|620.05|612.05|2
1725433620000|2024-09-04 07:07:00|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725433630000|2024-09-04 07:07:10|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725433650000|2024-09-04 07:07:30|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725433660000|2024-09-04 07:07:40|620.2|612.2|620.1|612.1|620.2|612.2|620.1|612.1|3
1725433670000|2024-09-04 07:07:50|620.15|612.15|620.3|612.3|620.3|612.3|620.15|612.15|3
1725433680000|2024-09-04 07:08:00|620.35|612.35|621.1|613.1|621.1|613.1|620.35|612.35|11
1725433690000|2024-09-04 07:08:10|621.15|613.15|620.5|612.5|621.15|613.15|620.5|612.5|9
1725433700000|2024-09-04 07:08:20|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1725433710000|2024-09-04 07:08:30|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|4
1725433720000|2024-09-04 07:08:40|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1725433730000|2024-09-04 07:08:50|620.25|612.25|620.15|612.15|620.25|612.25|620.15|612.15|2
1725433740000|2024-09-04 07:09:00|620.2|612.2|620.85|612.85|620.85|612.85|620.2|612.2|6
1725433750000|2024-09-04 07:09:10|620.9|612.9|621.05|613.05|621.05|613.05|620.9|612.9|3
1725433760000|2024-09-04 07:09:20|621.15|613.15|620.7|612.7|621.2|613.2|620.7|612.7|9
1725433770000|2024-09-04 07:09:30|620.65|612.65|621.45|613.45|621.45|613.45|620.65|612.65|6
1725433780000|2024-09-04 07:09:40|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1725433790000|2024-09-04 07:09:50|621.65|613.65|622.1|614.1|622.1|614.1|621.65|613.65|4
1725433800000|2024-09-04 07:10:00|622.05|614.05|622.15|614.15|622.15|614.15|622|614|7
1725433810000|2024-09-04 07:10:10|622.1|614.1|621.85|613.85|622.1|614.1|621.85|613.85|4
1725433820000|2024-09-04 07:10:20|621.9|613.9|621.45|613.45|621.9|613.9|621.3|613.3|15
1725433830000|2024-09-04 07:10:30|621.5|613.5|621.85|613.85|621.85|613.85|621.5|613.5|5
1725433840000|2024-09-04 07:10:40|621.9|613.9|621.45|613.45|621.9|613.9|621.4|613.4|10
1725433850000|2024-09-04 07:10:50|621.35|613.35|621.2|613.2|621.35|613.35|621.1|613.1|5
1725433860000|2024-09-04 07:11:00|621.25|613.25|621.6|613.6|621.6|613.6|621.25|613.25|9
1725433870000|2024-09-04 07:11:10|621.55|613.55|621.55|613.55|621.75|613.75|621.5|613.5|7
1725433880000|2024-09-04 07:11:20|621.65|613.65|622.05|614.05|622.1|614.1|621.65|613.65|7
1725433890000|2024-09-04 07:11:30|622.25|614.25|623|615|623.05|615.05|622.25|614.25|10
1725433900000|2024-09-04 07:11:40|623.05|615.05|622.9|614.9|623.25|615.25|622.9|614.9|10
1725433910000|2024-09-04 07:11:50|622.75|614.75|622.9|614.9|622.9|614.9|622.45|614.45|12
1725433920000|2024-09-04 07:12:00|622.95|614.95|623|615|623.3|615.3|622.9|614.9|13
1725433930000|2024-09-04 07:12:10|622.95|614.95|622.85|614.85|622.95|614.95|622.8|614.8|5
1725433940000|2024-09-04 07:12:20|622.9|614.9|622.95|614.95|623.1|615.1|622.75|614.75|8
1725433950000|2024-09-04 07:12:30|623|615|623.7|615.7|623.7|615.7|623|615|12
1725433960000|2024-09-04 07:12:40|623.65|615.65|623.75|615.75|623.75|615.75|623.5|615.5|7
1725433970000|2024-09-04 07:12:50|623.8|615.8|623.6|615.6|623.8|615.8|623.4|615.4|9
1725433980000|2024-09-04 07:13:00|623.65|615.65|624.1|616.1|624.1|616.1|623.5|615.5|18
1725433990000|2024-09-04 07:13:10|624.05|616.05|623.95|615.95|624.05|616.05|623.9|615.9|7
1725434010000|2024-09-04 07:13:30|624.05|616.05|623.9|615.9|624.15|616.15|623.9|615.9|7
1725434020000|2024-09-04 07:13:40|623.8|615.8|623.6|615.6|623.9|615.9|623.55|615.55|12
1725434030000|2024-09-04 07:13:50|623.55|615.55|623.35|615.35|623.55|615.55|623.3|615.3|5
1725434040000|2024-09-04 07:14:00|623.3|615.3|623.05|615.05|623.3|615.3|623.05|615.05|7
1725434050000|2024-09-04 07:14:10|623|615|622.55|614.55|623|615|622.55|614.55|6
1725434060000|2024-09-04 07:14:20|622.5|614.5|622.5|614.5|622.5|614.5|622.4|614.4|5
1725434070000|2024-09-04 07:14:30|622.65|614.65|622.55|614.55|622.65|614.65|622.4|614.4|7
1725434080000|2024-09-04 07:14:40|622.5|614.5|622.75|614.75|622.8|614.8|622.3|614.3|11
1725434090000|2024-09-04 07:14:50|622.8|614.8|622.7|614.7|622.8|614.8|622.5|614.5|8
1725434100000|2024-09-04 07:15:00|622.6|614.6|622.65|614.65|622.7|614.7|622.35|614.35|12
1725434110000|2024-09-04 07:15:10|622.6|614.6|622.15|614.15|622.6|614.6|622.15|614.15|8
1725434120000|2024-09-04 07:15:20|622.1|614.1|622.1|614.1|622.55|614.55|622.1|614.1|15
1725434130000|2024-09-04 07:15:30|622.15|614.15|622.35|614.35|622.35|614.35|622.15|614.15|5
1725434140000|2024-09-04 07:15:40|622.25|614.25|621.85|613.85|622.25|614.25|621.85|613.85|6
1725434150000|2024-09-04 07:15:50|621.9|613.9|621.9|613.9|621.9|613.9|621.5|613.5|10
1725434160000|2024-09-04 07:16:00|621.95|613.95|621.7|613.7|622.2|614.2|621.7|613.7|13
1725434170000|2024-09-04 07:16:10|621.65|613.65|621.95|613.95|621.95|613.95|621.5|613.5|16
1725434180000|2024-09-04 07:16:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725434190000|2024-09-04 07:16:30|621.95|613.95|621.75|613.75|621.95|613.95|621.75|613.75|3
1725434200000|2024-09-04 07:16:40|621.8|613.8|621.4|613.4|621.85|613.85|621.4|613.4|9
1725434210000|2024-09-04 07:16:50|621.3|613.3|621.15|613.15|621.3|613.3|621.05|613.05|7
1725434220000|2024-09-04 07:17:00|621.1|613.1|621.15|613.15|621.2|613.2|621.05|613.05|8
1725434230000|2024-09-04 07:17:10|621.2|613.2|621.6|613.6|621.6|613.6|621.2|613.2|4
1725434240000|2024-09-04 07:17:20|621.65|613.65|621.3|613.3|621.7|613.7|621.3|613.3|8
1725434250000|2024-09-04 07:17:30|621.2|613.2|620.8|612.8|621.2|613.2|620.8|612.8|6
1725434260000|2024-09-04 07:17:40|620.65|612.65|620.55|612.55|620.65|612.65|620.35|612.35|5
1725434270000|2024-09-04 07:17:50|620.6|612.6|620.7|612.7|620.9|612.9|620.6|612.6|8
1725434280000|2024-09-04 07:18:00|620.8|612.8|621.05|613.05|621.05|613.05|620.8|612.8|6
1725434290000|2024-09-04 07:18:10|621.2|613.2|622.15|614.15|622.15|614.15|621.2|613.2|9
1725434300000|2024-09-04 07:18:20|622.1|614.1|622.1|614.1|622.15|614.15|621.95|613.95|9
1725434310000|2024-09-04 07:18:30|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|3
1725434320000|2024-09-04 07:18:40|622|614|621.7|613.7|622|614|621.4|613.4|11
1725434330000|2024-09-04 07:18:50|621.75|613.75|621.85|613.85|621.85|613.85|621.75|613.75|2
1725434340000|2024-09-04 07:19:00|622|614|622.15|614.15|622.45|614.45|621.95|613.95|14
1725434350000|2024-09-04 07:19:10|622.2|614.2|622.35|614.35|622.45|614.45|622.2|614.2|6
1725434360000|2024-09-04 07:19:20|622.4|614.4|622.5|614.5|622.5|614.5|622.25|614.25|11
1725434370000|2024-09-04 07:19:30|622.7|614.7|622.7|614.7|622.85|614.85|622.6|614.6|13
1725434380000|2024-09-04 07:19:40|622.8|614.8|622.8|614.8|622.85|614.85|622.6|614.6|11
1725434390000|2024-09-04 07:19:50|622.75|614.75|622.55|614.55|622.8|614.8|622.55|614.55|8
1725434400000|2024-09-04 07:20:00|622.6|614.6|622.75|614.75|622.95|614.95|622.6|614.6|7
1725434410000|2024-09-04 07:20:10|622.95|614.95|623.05|615.05|623.05|615.05|622.95|614.95|5
1725434420000|2024-09-04 07:20:20|623|615|622.9|614.9|623|615|622.9|614.9|8
1725434430000|2024-09-04 07:20:30|622.85|614.85|622.6|614.6|622.85|614.85|622.6|614.6|4
1725434440000|2024-09-04 07:20:40|622.65|614.65|622.75|614.75|622.9|614.9|622.65|614.65|8
1725434450000|2024-09-04 07:20:50|622.7|614.7|622.4|614.4|622.7|614.7|622.35|614.35|7
1725434460000|2024-09-04 07:21:00|622.45|614.45|622.65|614.65|622.65|614.65|622.45|614.45|2
1725434470000|2024-09-04 07:21:10|622.45|614.45|622.3|614.3|622.45|614.45|622.3|614.3|4
1725434490000|2024-09-04 07:21:30|622.15|614.15|622.2|614.2|622.2|614.2|622.1|614.1|3
1725434500000|2024-09-04 07:21:40|622.15|614.15|622|614|622.15|614.15|622|614|4
1725434510000|2024-09-04 07:21:50|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725434520000|2024-09-04 07:22:00|622.2|614.2|621.25|613.25|622.2|614.2|621.25|613.25|14
1725434530000|2024-09-04 07:22:10|621.05|613.05|620.25|612.25|621.05|613.05|620.25|612.25|18
1725434540000|2024-09-04 07:22:20|620.3|612.3|620.5|612.5|620.5|612.5|620.3|612.3|5
1725434550000|2024-09-04 07:22:30|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1725434560000|2024-09-04 07:22:40|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725434570000|2024-09-04 07:22:50|620.35|612.35|620.6|612.6|620.65|612.65|620.35|612.35|6
1725434580000|2024-09-04 07:23:00|620.5|612.5|620.75|612.75|620.8|612.8|620.5|612.5|5
1725434590000|2024-09-04 07:23:10|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1725434600000|2024-09-04 07:23:20|620.55|612.55|620.55|612.55|620.55|612.55|620.5|612.5|3
1725434610000|2024-09-04 07:23:30|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1725434630000|2024-09-04 07:23:50|620.85|612.85|620.7|612.7|620.85|612.85|620.7|612.7|3
1725434640000|2024-09-04 07:24:00|620.65|612.65|620.75|612.75|620.75|612.75|620.65|612.65|3
1725434650000|2024-09-04 07:24:10|620.7|612.7|620.6|612.6|620.7|612.7|620.45|612.45|5
1725434660000|2024-09-04 07:24:20|620.65|612.65|620.35|612.35|620.65|612.65|620.35|612.35|7
1725434670000|2024-09-04 07:24:30|620.45|612.45|620.55|612.55|620.55|612.55|620.45|612.45|2
1725434690000|2024-09-04 07:24:50|620.7|612.7|620.7|612.7|620.9|612.9|620.7|612.7|8
1725434700000|2024-09-04 07:25:00|620.75|612.75|620.85|612.85|621|613|620.75|612.75|8
1725434710000|2024-09-04 07:25:10|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1725434720000|2024-09-04 07:25:20|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725434730000|2024-09-04 07:25:30|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1725434740000|2024-09-04 07:25:40|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1725434750000|2024-09-04 07:25:50|620.8|612.8|620.8|612.8|620.85|612.85|620.8|612.8|3
1725434760000|2024-09-04 07:26:00|620.75|612.75|620.3|612.3|620.75|612.75|620.3|612.3|10
1725434770000|2024-09-04 07:26:10|620.35|612.35|620.65|612.65|620.65|612.65|620.35|612.35|7
1725434780000|2024-09-04 07:26:20|620.7|612.7|620.85|612.85|620.85|612.85|620.7|612.7|3
1725434790000|2024-09-04 07:26:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725434800000|2024-09-04 07:26:40|620.75|612.75|620.5|612.5|620.75|612.75|620.5|612.5|5
1725434810000|2024-09-04 07:26:50|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1725434820000|2024-09-04 07:27:00|620.1|612.1|619.9|611.9|620.1|612.1|619.9|611.9|3
1725434830000|2024-09-04 07:27:10|619.85|611.85|619.55|611.55|619.85|611.85|619.5|611.5|6
1725434840000|2024-09-04 07:27:20|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|3
1725434850000|2024-09-04 07:27:30|619.4|611.4|619.15|611.15|619.4|611.4|619.15|611.15|8
1725434860000|2024-09-04 07:27:40|619.1|611.1|619.15|611.15|619.15|611.15|619|611|5
1725434870000|2024-09-04 07:27:50|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725434880000|2024-09-04 07:28:00|619.35|611.35|619.35|611.35|619.4|611.4|619.3|611.3|4
1725434900000|2024-09-04 07:28:20|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1725434910000|2024-09-04 07:28:30|619.35|611.35|619.3|611.3|619.35|611.35|619.1|611.1|5
1725434920000|2024-09-04 07:28:40|619.35|611.35|619.45|611.45|619.45|611.45|619.35|611.35|2
1725434930000|2024-09-04 07:28:50|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|2
1725434940000|2024-09-04 07:29:00|619.5|611.5|619.55|611.55|619.55|611.55|619.4|611.4|5
1725434950000|2024-09-04 07:29:10|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|2
1725434960000|2024-09-04 07:29:20|619.65|611.65|619.7|611.7|619.7|611.7|619.65|611.65|4
1725434970000|2024-09-04 07:29:30|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725434980000|2024-09-04 07:29:40|619.9|611.9|620.25|612.25|620.25|612.25|619.9|611.9|8
1725434990000|2024-09-04 07:29:50|620.35|612.35|620.35|612.35|620.4|612.4|620.3|612.3|5
1725435000000|2024-09-04 07:30:00|620.4|612.4|620.45|612.45|620.45|612.45|620.4|612.4|2
1725435010000|2024-09-04 07:30:10|620.5|612.5|620.35|612.35|620.5|612.5|620.35|612.35|3
1725435020000|2024-09-04 07:30:20|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725435040000|2024-09-04 07:30:40|620.35|612.35|620.65|612.65|620.65|612.65|620.35|612.35|5
1725435050000|2024-09-04 07:30:50|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725435060000|2024-09-04 07:31:00|620.65|612.65|620.85|612.85|620.9|612.9|620.6|612.6|7
1725435070000|2024-09-04 07:31:10|621.15|613.15|621.45|613.45|621.45|613.45|621.15|613.15|3
1725435080000|2024-09-04 07:31:20|621.5|613.5|621.45|613.45|621.55|613.55|621.45|613.45|4
1725435090000|2024-09-04 07:31:30|621.4|613.4|621.4|613.4|621.45|613.45|621.3|613.3|6
1725435100000|2024-09-04 07:31:40|621.35|613.35|621.2|613.2|621.4|613.4|621.2|613.2|6
1725435110000|2024-09-04 07:31:50|621.15|613.15|620.95|612.95|621.15|613.15|620.9|612.9|6
1725435120000|2024-09-04 07:32:00|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|3
1725435130000|2024-09-04 07:32:10|621.35|613.35|621.35|613.35|621.35|613.35|621.25|613.25|4
1725435140000|2024-09-04 07:32:20|621.4|613.4|621.4|613.4|621.6|613.6|621.15|613.15|12
1725435150000|2024-09-04 07:32:30|621.45|613.45|621.45|613.45|621.6|613.6|621.4|613.4|10
1725435160000|2024-09-04 07:32:40|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|3
1725435170000|2024-09-04 07:32:50|621.5|613.5|621.55|613.55|621.55|613.55|621.45|613.45|6
1725435180000|2024-09-04 07:33:00|621.8|613.8|621.95|613.95|622.05|614.05|621.65|613.65|14
1725435200000|2024-09-04 07:33:20|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|2
1725435210000|2024-09-04 07:33:30|622.35|614.35|623.25|615.25|623.25|615.25|622.35|614.35|8
1725435220000|2024-09-04 07:33:40|623.2|615.2|622.45|614.45|623.25|615.25|622.45|614.45|10
1725435230000|2024-09-04 07:33:50|622.2|614.2|622.45|614.45|622.45|614.45|622.15|614.15|5
1725435240000|2024-09-04 07:34:00|622.5|614.5|622.7|614.7|622.85|614.85|622.5|614.5|6
1725435250000|2024-09-04 07:34:10|622.75|614.75|623|615|623.15|615.15|622.75|614.75|9
1725435260000|2024-09-04 07:34:20|623.05|615.05|623.05|615.05|623.15|615.15|622.95|614.95|7
1725435270000|2024-09-04 07:34:30|623.1|615.1|623.15|615.15|623.15|615.15|623.1|615.1|2
1725435280000|2024-09-04 07:34:40|623.1|615.1|622.4|614.4|623.1|615.1|622.4|614.4|9
1725435290000|2024-09-04 07:34:50|622.35|614.35|622.3|614.3|622.35|614.35|621.7|613.7|12
1725435300000|2024-09-04 07:35:00|622.4|614.4|622.6|614.6|622.6|614.6|622.4|614.4|7
1725435310000|2024-09-04 07:35:10|622.55|614.55|622.45|614.45|622.9|614.9|622.35|614.35|15
1725435320000|2024-09-04 07:35:20|622.4|614.4|622.5|614.5|622.5|614.5|622.4|614.4|3
1725435330000|2024-09-04 07:35:30|622.55|614.55|623|615|623|615|622.55|614.55|11
1725435340000|2024-09-04 07:35:40|623.15|615.15|623.35|615.35|623.35|615.35|623.1|615.1|9
1725435350000|2024-09-04 07:35:50|623.4|615.4|623.25|615.25|623.4|615.4|623.2|615.2|4
1725435360000|2024-09-04 07:36:00|623.15|615.15|623.25|615.25|623.35|615.35|623.15|615.15|5
1725435370000|2024-09-04 07:36:10|623.3|615.3|623.45|615.45|623.45|615.45|623.3|615.3|2
1725435380000|2024-09-04 07:36:20|623.55|615.55|623.85|615.85|623.85|615.85|623.55|615.55|4
1725435390000|2024-09-04 07:36:30|623.95|615.95|624|616|624.5|616.5|623.95|615.95|13
1725435400000|2024-09-04 07:36:40|623.95|615.95|623.7|615.7|623.95|615.95|623.7|615.7|5
1725435410000|2024-09-04 07:36:50|623.75|615.75|623.85|615.85|623.9|615.9|623.75|615.75|3
1725435420000|2024-09-04 07:37:00|623.9|615.9|623.55|615.55|623.9|615.9|623.5|615.5|11
1725435430000|2024-09-04 07:37:10|623.5|615.5|623.3|615.3|623.5|615.5|623.3|615.3|4
1725435440000|2024-09-04 07:37:20|623.35|615.35|623.65|615.65|623.7|615.7|623.35|615.35|6
1725435450000|2024-09-04 07:37:30|623.7|615.7|623.85|615.85|623.85|615.85|623.7|615.7|3
1725435460000|2024-09-04 07:37:40|624.15|616.15|624.85|616.85|624.85|616.85|624.15|616.15|5
1725435470000|2024-09-04 07:37:50|624.9|616.9|625.45|617.45|625.55|617.55|624.9|616.9|9
1725435480000|2024-09-04 07:38:00|625.5|617.5|625|617|625.5|617.5|624.55|616.55|12
1725435490000|2024-09-04 07:38:10|624.95|616.95|625.45|617.45|625.55|617.55|624.9|616.9|15
1725435500000|2024-09-04 07:38:20|625.4|617.4|625.3|617.3|625.5|617.5|625.2|617.2|7
1725435510000|2024-09-04 07:38:30|625.2|617.2|625|617|625.2|617.2|625|617|8
1725435520000|2024-09-04 07:38:40|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1725435530000|2024-09-04 07:38:50|625|617|624.6|616.6|625.05|617.05|624.45|616.45|11
1725435540000|2024-09-04 07:39:00|624.65|616.65|624.9|616.9|624.9|616.9|624.65|616.65|3
1725435550000|2024-09-04 07:39:10|624.95|616.95|624.9|616.9|624.95|616.95|624.6|616.6|9
1725435560000|2024-09-04 07:39:20|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1725435570000|2024-09-04 07:39:30|625.15|617.15|625.15|617.15|625.35|617.35|625.15|617.15|6
1725435580000|2024-09-04 07:39:40|625.1|617.1|624.75|616.75|625.15|617.15|624.75|616.75|9
1725435590000|2024-09-04 07:39:50|624.8|616.8|624.45|616.45|625|617|624.45|616.45|14
1725435600000|2024-09-04 07:40:00|624.5|616.5|624.65|616.65|624.95|616.95|624.5|616.5|9
1725435610000|2024-09-04 07:40:10|624.6|616.6|624.5|616.5|624.6|616.6|624.5|616.5|3
1725435620000|2024-09-04 07:40:20|624.45|616.45|624.2|616.2|624.45|616.45|624.15|616.15|9
1725435630000|2024-09-04 07:40:30|624.15|616.15|624.05|616.05|624.15|616.15|623.95|615.95|5
1725435640000|2024-09-04 07:40:40|624.1|616.1|624.45|616.45|624.45|616.45|623.5|615.5|12
1725435650000|2024-09-04 07:40:50|624.5|616.5|625.05|617.05|625.05|617.05|624.4|616.4|15
1725435660000|2024-09-04 07:41:00|625.2|617.2|625.4|617.4|625.5|617.5|625.2|617.2|10
1725435670000|2024-09-04 07:41:10|625.3|617.3|625.55|617.55|625.55|617.55|625.1|617.1|8
1725435680000|2024-09-04 07:41:20|625.6|617.6|625.65|617.65|625.7|617.7|625.45|617.45|12
1725435690000|2024-09-04 07:41:30|625.7|617.7|626.2|618.2|626.2|618.2|625.65|617.65|19
1725435700000|2024-09-04 07:41:40|626.25|618.25|626.1|618.1|626.25|618.25|625.75|617.75|18
1725435710000|2024-09-04 07:41:50|625.95|617.95|626|618|626|618|625.7|617.7|15
1725435720000|2024-09-04 07:42:00|625.95|617.95|626.15|618.15|626.25|618.25|625.95|617.95|14
1725435730000|2024-09-04 07:42:10|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|3
1725435740000|2024-09-04 07:42:20|626.15|618.15|625.95|617.95|626.35|618.35|625.9|617.9|16
1725435750000|2024-09-04 07:42:30|625.9|617.9|626.1|618.1|626.35|618.35|625.9|617.9|18
1725435760000|2024-09-04 07:42:40|626.05|618.05|626|618|626.05|618.05|625.85|617.85|6
1725435770000|2024-09-04 07:42:50|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|9
1725435780000|2024-09-04 07:43:00|626.25|618.25|626.3|618.3|626.45|618.45|626.25|618.25|14
1725435790000|2024-09-04 07:43:10|626.25|618.25|627.15|619.15|627.25|619.25|626.1|618.1|12
1725435800000|2024-09-04 07:43:20|627.1|619.1|627.6|619.6|627.8|619.8|626.95|618.95|21
1725435810000|2024-09-04 07:43:30|627.65|619.65|627.65|619.65|627.7|619.7|627.6|619.6|6
1725435820000|2024-09-04 07:43:40|627.7|619.7|628.05|620.05|628.05|620.05|627.7|619.7|7
1725435830000|2024-09-04 07:43:50|628.1|620.1|627.9|619.9|628.15|620.15|627.9|619.9|8
1725435840000|2024-09-04 07:44:00|627.95|619.95|629.35|621.35|629.4|621.4|627.95|619.95|11
1725435850000|2024-09-04 07:44:10|629.05|621.05|629.45|621.45|629.75|621.75|628.9|620.9|28
1725435860000|2024-09-04 07:44:20|629.35|621.35|629.8|621.8|629.85|621.85|629.35|621.35|20
1725435870000|2024-09-04 07:44:30|629.75|621.75|629.25|621.25|629.85|621.85|629.25|621.25|24
1725435880000|2024-09-04 07:44:40|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|4
1725435890000|2024-09-04 07:44:50|629.35|621.35|630.65|622.65|630.7|622.7|629.35|621.35|16
1725435900000|2024-09-04 07:45:00|630.6|622.6|630.55|622.55|630.8|622.8|630.35|622.35|29
1725435910000|2024-09-04 07:45:10|630.5|622.5|629.7|621.7|630.65|622.65|629.55|621.55|28
1725435920000|2024-09-04 07:45:20|629.65|621.65|629.55|621.55|629.65|621.65|629.1|621.1|23
1725435930000|2024-09-04 07:45:30|629.8|621.8|629.85|621.85|630.1|622.1|629.8|621.8|18
1725435940000|2024-09-04 07:45:40|629.8|621.8|629.5|621.5|629.9|621.9|629.5|621.5|22
1725435950000|2024-09-04 07:45:50|629.55|621.55|628.45|620.45|629.55|621.55|628.45|620.45|21
1725435960000|2024-09-04 07:46:00|628.4|620.4|629.15|621.15|629.15|621.15|628.3|620.3|23
1725435970000|2024-09-04 07:46:10|629.1|621.1|629.85|621.85|629.85|621.85|629.1|621.1|21
1725435980000|2024-09-04 07:46:20|629.65|621.65|629.55|621.55|629.8|621.8|629.5|621.5|20
1725435990000|2024-09-04 07:46:30|629.4|621.4|629.65|621.65|629.95|621.95|629.4|621.4|22
1725436000000|2024-09-04 07:46:40|629.6|621.6|629.4|621.4|629.6|621.6|629.35|621.35|18
1725436010000|2024-09-04 07:46:50|629.2|621.2|628.85|620.85|629.3|621.3|628.85|620.85|10
1725436020000|2024-09-04 07:47:00|628.8|620.8|629|621|629.45|621.45|628.8|620.8|19
1725436030000|2024-09-04 07:47:10|628.9|620.9|628.4|620.4|628.95|620.95|628.4|620.4|11
1725436040000|2024-09-04 07:47:20|628.5|620.5|627.7|619.7|628.7|620.7|627.6|619.6|22
1725436050000|2024-09-04 07:47:30|627.75|619.75|628.65|620.65|628.65|620.65|627.55|619.55|13
1725436060000|2024-09-04 07:47:40|628.75|620.75|630|622|630.05|622.05|628.75|620.75|20
1725436070000|2024-09-04 07:47:50|629.9|621.9|629.15|621.15|629.9|621.9|628.85|620.85|19
1725436080000|2024-09-04 07:48:00|629.1|621.1|629.2|621.2|629.55|621.55|629.1|621.1|19
1725436090000|2024-09-04 07:48:10|629.25|621.25|629.1|621.1|629.65|621.65|629.05|621.05|15
1725436100000|2024-09-04 07:48:20|629.2|621.2|629.05|621.05|629.25|621.25|629.05|621.05|10
1725436110000|2024-09-04 07:48:30|629.1|621.1|629.3|621.3|629.35|621.35|629.1|621.1|11
1725436120000|2024-09-04 07:48:40|629.35|621.35|629.25|621.25|629.55|621.55|629.2|621.2|15
1725436130000|2024-09-04 07:48:50|629.05|621.05|629.5|621.5|629.5|621.5|629.05|621.05|11
1725436140000|2024-09-04 07:49:00|629.7|621.7|629.8|621.8|629.95|621.95|629.7|621.7|6
1725436150000|2024-09-04 07:49:10|629.9|621.9|630.2|622.2|630.2|622.2|629.9|621.9|6
1725436160000|2024-09-04 07:49:20|630.25|622.25|630.3|622.3|630.5|622.5|630.2|622.2|13
1725436170000|2024-09-04 07:49:30|630.35|622.35|630.45|622.45|630.45|622.45|630.3|622.3|12
1725436180000|2024-09-04 07:49:40|630.4|622.4|630.5|622.5|630.6|622.6|630.4|622.4|12
1725436190000|2024-09-04 07:49:50|630.45|622.45|630.5|622.5|630.5|622.5|630.35|622.35|6
1725436200000|2024-09-04 07:50:00|630.55|622.55|630.4|622.4|630.6|622.6|630.35|622.35|8
1725436210000|2024-09-04 07:50:10|630.45|622.45|630.05|622.05|630.5|622.5|630.05|622.05|9
1725436220000|2024-09-04 07:50:20|629.85|621.85|629.4|621.4|629.85|621.85|629.35|621.35|8
1725436230000|2024-09-04 07:50:30|629.3|621.3|628.95|620.95|629.3|621.3|628.95|620.95|11
1725436240000|2024-09-04 07:50:40|629|621|629|621|629.1|621.1|628.8|620.8|10
1725436250000|2024-09-04 07:50:50|629.3|621.3|629.15|621.15|629.3|621.3|629.15|621.15|5
1725436260000|2024-09-04 07:51:00|629.05|621.05|628.8|620.8|629.1|621.1|628.75|620.75|20
1725436270000|2024-09-04 07:51:10|628.85|620.85|629.1|621.1|629.3|621.3|628.85|620.85|14
1725436280000|2024-09-04 07:51:20|629.2|621.2|628.95|620.95|629.3|621.3|628.95|620.95|11
1725436290000|2024-09-04 07:51:30|628.9|620.9|628.85|620.85|629|621|628.85|620.85|8
1725436300000|2024-09-04 07:51:40|628.8|620.8|628.8|620.8|628.8|620.8|628.75|620.75|3
1725436310000|2024-09-04 07:51:50|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1725436320000|2024-09-04 07:52:00|628.85|620.85|628.4|620.4|628.85|620.85|628.2|620.2|9
1725436330000|2024-09-04 07:52:10|628.35|620.35|628.15|620.15|628.35|620.35|628.15|620.15|4
1725436340000|2024-09-04 07:52:20|628.2|620.2|628.25|620.25|628.25|620.25|628.15|620.15|6
1725436350000|2024-09-04 07:52:30|628.2|620.2|628.2|620.2|628.2|620.2|628.15|620.15|3
1725436360000|2024-09-04 07:52:40|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1725436370000|2024-09-04 07:52:50|628.15|620.15|628.3|620.3|628.3|620.3|628.15|620.15|6
1725436380000|2024-09-04 07:53:00|628.35|620.35|629.7|621.7|630|622|628.35|620.35|15
1725436390000|2024-09-04 07:53:10|629.65|621.65|629.2|621.2|629.65|621.65|629.2|621.2|6
1725436400000|2024-09-04 07:53:20|629.25|621.25|630.75|622.75|630.8|622.8|629.25|621.25|14
1725436410000|2024-09-04 07:53:30|630.7|622.7|630.45|622.45|630.8|622.8|630.3|622.3|16
1725436420000|2024-09-04 07:53:40|630.4|622.4|630.2|622.2|630.4|622.4|630.1|622.1|7
1725436430000|2024-09-04 07:53:50|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|3
1725436440000|2024-09-04 07:54:00|630.3|622.3|630.3|622.3|630.4|622.4|630.15|622.15|6
1725436450000|2024-09-04 07:54:10|630.35|622.35|630.7|622.7|630.75|622.75|630.35|622.35|7
1725436460000|2024-09-04 07:54:20|630.75|622.75|631.45|623.45|631.5|623.5|630.7|622.7|13
1725436470000|2024-09-04 07:54:30|631.5|623.5|630.6|622.6|631.5|623.5|630.6|622.6|12
1725436480000|2024-09-04 07:54:40|630.65|622.65|631|623|631|623|630.65|622.65|11
1725436490000|2024-09-04 07:54:50|630.95|622.95|631.1|623.1|631.1|623.1|630.85|622.85|6
1725436500000|2024-09-04 07:55:00|631|623|630.8|622.8|631|623|630.75|622.75|9
1725436510000|2024-09-04 07:55:10|630.7|622.7|630.7|622.7|630.7|622.7|630.5|622.5|5
1725436520000|2024-09-04 07:55:20|630.75|622.75|631|623|631|623|630.75|622.75|5
1725436530000|2024-09-04 07:55:30|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725436540000|2024-09-04 07:55:40|630.8|622.8|630.5|622.5|630.8|622.8|630.5|622.5|7
1725436550000|2024-09-04 07:55:50|630.45|622.45|630.05|622.05|630.45|622.45|630.05|622.05|7
1725436560000|2024-09-04 07:56:00|629.95|621.95|629.75|621.75|629.95|621.95|629.55|621.55|11
1725436570000|2024-09-04 07:56:10|629.85|621.85|629.9|621.9|629.9|621.9|629.7|621.7|6
1725436580000|2024-09-04 07:56:20|630.1|622.1|630.3|622.3|630.3|622.3|630.1|622.1|4
1725436590000|2024-09-04 07:56:30|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|6
1725436600000|2024-09-04 07:56:40|630.35|622.35|630.15|622.15|630.35|622.35|630.15|622.15|4
1725436610000|2024-09-04 07:56:50|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|3
1725436620000|2024-09-04 07:57:00|630|622|630.3|622.3|630.4|622.4|630|622|13
1725436630000|2024-09-04 07:57:10|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725436640000|2024-09-04 07:57:20|630.5|622.5|630.85|622.85|630.85|622.85|630.5|622.5|8
1725436650000|2024-09-04 07:57:30|631.05|623.05|631.1|623.1|631.3|623.3|631.05|623.05|7
1725436660000|2024-09-04 07:57:40|631.2|623.2|631.2|623.2|631.2|623.2|631.1|623.1|4
1725436670000|2024-09-04 07:57:50|631.15|623.15|631.05|623.05|631.5|623.5|631|623|10
1725436680000|2024-09-04 07:58:00|631.1|623.1|631.4|623.4|631.4|623.4|631.1|623.1|4
1725436690000|2024-09-04 07:58:10|631.45|623.45|631.15|623.15|631.45|623.45|631.15|623.15|7
1725436700000|2024-09-04 07:58:20|631.1|623.1|631|623|631.2|623.2|631|623|4
1725436710000|2024-09-04 07:58:30|630.95|622.95|631.05|623.05|631.05|623.05|630.9|622.9|6
1725436720000|2024-09-04 07:58:40|631.1|623.1|631.2|623.2|631.4|623.4|631.1|623.1|6
1725436730000|2024-09-04 07:58:50|631.15|623.15|630.9|622.9|631.2|623.2|630.9|622.9|9
1725436740000|2024-09-04 07:59:00|630.95|622.95|631.3|623.3|631.3|623.3|630.95|622.95|8
1725436760000|2024-09-04 07:59:20|631.4|623.4|631.35|623.35|631.45|623.45|631.35|623.35|4
1725436770000|2024-09-04 07:59:30|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|5
1725436780000|2024-09-04 07:59:40|631.45|623.45|631.45|623.45|631.5|623.5|631.45|623.45|3
1725436790000|2024-09-04 07:59:50|631.55|623.55|631.5|623.5|631.55|623.55|631.4|623.4|5
1725436800000|2024-09-04 08:00:00|631.4|623.4|631.55|623.55|631.55|623.55|631.4|623.4|16
1725436810000|2024-09-04 08:00:10|631.75|623.75|631.55|623.55|631.75|623.75|631.35|623.35|15
1725436820000|2024-09-04 08:00:20|631.65|623.65|631.75|623.75|631.95|623.95|631.65|623.65|6
1725436830000|2024-09-04 08:00:30|631.8|623.8|631.4|623.4|631.8|623.8|631.4|623.4|13
1725436840000|2024-09-04 08:00:40|631.35|623.35|631.3|623.3|631.45|623.45|631.3|623.3|7
1725436850000|2024-09-04 08:00:50|631.45|623.45|631.55|623.55|631.65|623.65|631.45|623.45|10
1725436860000|2024-09-04 08:01:00|631.6|623.6|631.4|623.4|631.7|623.7|631.35|623.35|10
1725436870000|2024-09-04 08:01:10|631.35|623.35|631.3|623.3|631.35|623.35|631.1|623.1|8
1725436880000|2024-09-04 08:01:20|631.25|623.25|631.2|623.2|631.25|623.25|631.15|623.15|4
1725436890000|2024-09-04 08:01:30|631.25|623.25|631.5|623.5|631.6|623.6|631.25|623.25|6
1725436900000|2024-09-04 08:01:40|631.55|623.55|631.5|623.5|631.7|623.7|631.5|623.5|9
1725436910000|2024-09-04 08:01:50|631.4|623.4|631.25|623.25|631.4|623.4|631.2|623.2|6
1725436920000|2024-09-04 08:02:00|631.3|623.3|631.3|623.3|631.3|623.3|631.15|623.15|9
1725436930000|2024-09-04 08:02:10|631.2|623.2|631.15|623.15|631.25|623.25|631.1|623.1|7
1725436940000|2024-09-04 08:02:20|631.2|623.2|630.85|622.85|631.25|623.25|630.85|622.85|10
1725436950000|2024-09-04 08:02:30|630.9|622.9|631.1|623.1|631.1|623.1|630.9|622.9|4
1725436960000|2024-09-04 08:02:40|631.25|623.25|630.3|622.3|631.25|623.25|630.3|622.3|11
1725436970000|2024-09-04 08:02:50|630.35|622.35|630.85|622.85|630.95|622.95|630.35|622.35|9
1725436980000|2024-09-04 08:03:00|630.8|622.8|630.55|622.55|630.8|622.8|630.5|622.5|6
1725436990000|2024-09-04 08:03:10|630.6|622.6|630.65|622.65|630.7|622.7|630.6|622.6|3
1725437000000|2024-09-04 08:03:20|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725437010000|2024-09-04 08:03:30|630.65|622.65|631|623|631.05|623.05|630.6|622.6|10
1725437020000|2024-09-04 08:03:40|630.95|622.95|630.9|622.9|630.95|622.95|630.9|622.9|2
1725437030000|2024-09-04 08:03:50|630.8|622.8|630.75|622.75|630.8|622.8|630.65|622.65|5
1725437040000|2024-09-04 08:04:00|630.7|622.7|630.65|622.65|630.75|622.75|630.5|622.5|13
1725437050000|2024-09-04 08:04:10|630.6|622.6|630.65|622.65|630.65|622.65|630.6|622.6|2
1725437060000|2024-09-04 08:04:20|630.6|622.6|630.65|622.65|630.65|622.65|630.55|622.55|4
1725437070000|2024-09-04 08:04:30|630.7|622.7|631.25|623.25|631.25|623.25|630.7|622.7|8
1725437100000|2024-09-04 08:05:00|631.2|623.2|631.05|623.05|631.2|623.2|630.9|622.9|11
1725437110000|2024-09-04 08:05:10|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|4
1725437120000|2024-09-04 08:05:20|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725437130000|2024-09-04 08:05:30|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|6
1725437140000|2024-09-04 08:05:40|630.75|622.75|630.6|622.6|630.8|622.8|630.55|622.55|11
1725437150000|2024-09-04 08:05:50|630.55|622.55|630.55|622.55|630.65|622.65|630.55|622.55|7
1725437160000|2024-09-04 08:06:00|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725437170000|2024-09-04 08:06:10|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|3
1725437180000|2024-09-04 08:06:20|630.75|622.75|631|623|631|623|630.75|622.75|5
1725437200000|2024-09-04 08:06:40|630.9|622.9|630.8|622.8|630.9|622.9|630.75|622.75|4
1725437210000|2024-09-04 08:06:50|630.7|622.7|630.6|622.6|630.7|622.7|630.6|622.6|3
1725437220000|2024-09-04 08:07:00|630.7|622.7|630.75|622.75|630.75|622.75|630.65|622.65|4
1725437230000|2024-09-04 08:07:10|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725437240000|2024-09-04 08:07:20|631|623|631.15|623.15|631.2|623.2|631|623|9
1725437250000|2024-09-04 08:07:30|631|623|630.95|622.95|631|623|630.95|622.95|2
1725437260000|2024-09-04 08:07:40|630.9|622.9|631.05|623.05|631.05|623.05|630.9|622.9|3
1725437280000|2024-09-04 08:08:00|631|623|631.05|623.05|631.05|623.05|631|623|2
1725437290000|2024-09-04 08:08:10|630.9|622.9|630.75|622.75|630.9|622.9|630.75|622.75|2
1725437300000|2024-09-04 08:08:20|630.7|622.7|630.8|622.8|630.8|622.8|630.7|622.7|3
1725437310000|2024-09-04 08:08:30|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725437320000|2024-09-04 08:08:40|630.85|622.85|630.75|622.75|630.85|622.85|630.75|622.75|3
1725437330000|2024-09-04 08:08:50|630.65|622.65|630.5|622.5|630.65|622.65|630.5|622.5|3
1725437340000|2024-09-04 08:09:00|630.55|622.55|630.9|622.9|630.9|622.9|630.55|622.55|5
1725437350000|2024-09-04 08:09:10|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1725437360000|2024-09-04 08:09:20|630.85|622.85|630.85|622.85|630.9|622.9|630.85|622.85|3
1725437370000|2024-09-04 08:09:30|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725437380000|2024-09-04 08:09:40|630.65|622.65|630.5|622.5|630.65|622.65|630.5|622.5|2
1725437390000|2024-09-04 08:09:50|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725437400000|2024-09-04 08:10:00|630.35|622.35|630.25|622.25|630.35|622.35|630.2|622.2|3
1725437410000|2024-09-04 08:10:10|630.1|622.1|629.45|621.45|630.1|622.1|629.45|621.45|9
1725437420000|2024-09-04 08:10:20|629.4|621.4|628.7|620.7|629.4|621.4|628.7|620.7|9
1725437430000|2024-09-04 08:10:30|628.75|620.75|628.6|620.6|628.75|620.75|628.6|620.6|8
1725437440000|2024-09-04 08:10:40|628.45|620.45|628.35|620.35|628.45|620.45|628.3|620.3|5
1725437450000|2024-09-04 08:10:50|628.25|620.25|627.95|619.95|628.25|620.25|627.95|619.95|8
1725437460000|2024-09-04 08:11:00|628.05|620.05|628.65|620.65|628.65|620.65|628.05|620.05|4
1725437470000|2024-09-04 08:11:10|628.85|620.85|629.15|621.15|629.15|621.15|628.85|620.85|4
1725437480000|2024-09-04 08:11:20|629.2|621.2|629.7|621.7|629.7|621.7|629.2|621.2|6
1725437490000|2024-09-04 08:11:30|629.75|621.75|629.65|621.65|629.9|621.9|629.65|621.65|10
1725437500000|2024-09-04 08:11:40|629.6|621.6|629.8|621.8|629.85|621.85|629.6|621.6|6
1725437510000|2024-09-04 08:11:50|629.85|621.85|629.8|621.8|629.85|621.85|629.5|621.5|12
1725437520000|2024-09-04 08:12:00|629.85|621.85|629.15|621.15|629.85|621.85|629.15|621.15|7
1725437530000|2024-09-04 08:12:10|629.05|621.05|629.35|621.35|629.35|621.35|628.9|620.9|15
1725437540000|2024-09-04 08:12:20|629.4|621.4|629.45|621.45|629.8|621.8|629.4|621.4|11
1725437550000|2024-09-04 08:12:30|629.25|621.25|629.25|621.25|629.25|621.25|629.2|621.2|3
1725437560000|2024-09-04 08:12:40|629.3|621.3|630|622|630|622|629.3|621.3|10
1725437570000|2024-09-04 08:12:50|630.1|622.1|630|622|630.1|622.1|630|622|3
1725437580000|2024-09-04 08:13:00|630.05|622.05|630.2|622.2|630.2|622.2|630.05|622.05|12
1725437590000|2024-09-04 08:13:10|630.35|622.35|630.2|622.2|630.35|622.35|630.15|622.15|6
1725437600000|2024-09-04 08:13:20|630.15|622.15|630.25|622.25|630.3|622.3|630.1|622.1|5
1725437610000|2024-09-04 08:13:30|630.3|622.3|630.6|622.6|630.6|622.6|630.25|622.25|8
1725437620000|2024-09-04 08:13:40|630.65|622.65|630.65|622.65|630.65|622.65|630.5|622.5|6
1725437630000|2024-09-04 08:13:50|630.7|622.7|630.65|622.65|630.7|622.7|630.65|622.65|2
1725437640000|2024-09-04 08:14:00|630.7|622.7|630.6|622.6|630.75|622.75|630.6|622.6|3
1725437650000|2024-09-04 08:14:10|630.65|622.65|630.35|622.35|630.65|622.65|630.3|622.3|5
1725437660000|2024-09-04 08:14:20|630.4|622.4|630.15|622.15|630.4|622.4|630.05|622.05|9
1725437670000|2024-09-04 08:14:30|630.2|622.2|630.4|622.4|630.5|622.5|630.2|622.2|10
1725437680000|2024-09-04 08:14:40|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|3
1725437700000|2024-09-04 08:15:00|630.2|622.2|630.75|622.75|630.95|622.95|630.2|622.2|13
1725437710000|2024-09-04 08:15:10|630.7|622.7|630.35|622.35|630.7|622.7|630.35|622.35|4
1725437730000|2024-09-04 08:15:30|630.25|622.25|630.05|622.05|630.25|622.25|630.05|622.05|4
1725437740000|2024-09-04 08:15:40|630|622|629.85|621.85|630|622|629.85|621.85|4
1725437750000|2024-09-04 08:15:50|629.9|621.9|630.05|622.05|630.2|622.2|629.9|621.9|9
1725437760000|2024-09-04 08:16:00|630.1|622.1|630.05|622.05|630.2|622.2|630.05|622.05|6
1725437770000|2024-09-04 08:16:10|630|622|629.3|621.3|630|622|629.3|621.3|12
1725437780000|2024-09-04 08:16:20|629.2|621.2|629.1|621.1|629.2|621.2|629.1|621.1|3
1725437790000|2024-09-04 08:16:30|629.15|621.15|629.75|621.75|629.75|621.75|629.15|621.15|9
1725437800000|2024-09-04 08:16:40|629.8|621.8|630.2|622.2|630.2|622.2|629.8|621.8|6
1725437820000|2024-09-04 08:17:00|630.3|622.3|630.25|622.25|630.3|622.3|630.2|622.2|5
1725437830000|2024-09-04 08:17:10|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725437840000|2024-09-04 08:17:20|630.45|622.45|630.75|622.75|630.8|622.8|630.45|622.45|10
1725437850000|2024-09-04 08:17:30|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725437860000|2024-09-04 08:17:40|630.75|622.75|630.8|622.8|630.85|622.85|630.75|622.75|5
1725437870000|2024-09-04 08:17:50|630.75|622.75|630.4|622.4|630.75|622.75|630.35|622.35|5
1725437880000|2024-09-04 08:18:00|630.5|622.5|630.65|622.65|630.8|622.8|630.5|622.5|9
1725437890000|2024-09-04 08:18:10|630.6|622.6|630.35|622.35|630.6|622.6|630.2|622.2|11
1725437900000|2024-09-04 08:18:20|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1725437910000|2024-09-04 08:18:30|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|3
1725437920000|2024-09-04 08:18:40|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725437930000|2024-09-04 08:18:50|630.95|622.95|631|623|631|623|630.95|622.95|2
1725437940000|2024-09-04 08:19:00|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725437950000|2024-09-04 08:19:10|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725437960000|2024-09-04 08:19:20|631.05|623.05|631.2|623.2|631.25|623.25|631.05|623.05|9
1725437970000|2024-09-04 08:19:30|631.25|623.25|631.7|623.7|631.7|623.7|631.25|623.25|6
1725437980000|2024-09-04 08:19:40|631.65|623.65|631.85|623.85|631.85|623.85|631.65|623.65|7
1725437990000|2024-09-04 08:19:50|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1725438000000|2024-09-04 08:20:00|631.9|623.9|632.4|624.4|632.55|624.55|631.9|623.9|12
1725438010000|2024-09-04 08:20:10|632.35|624.35|632.45|624.45|632.45|624.45|632.25|624.25|11
1725438020000|2024-09-04 08:20:20|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1725438030000|2024-09-04 08:20:30|632.3|624.3|632.4|624.4|632.4|624.4|632.1|624.1|13
1725438040000|2024-09-04 08:20:40|632.35|624.35|632.55|624.55|632.55|624.55|632.35|624.35|3
1725438050000|2024-09-04 08:20:50|632.6|624.6|633.15|625.15|633.15|625.15|632.6|624.6|5
1725438060000|2024-09-04 08:21:00|633.2|625.2|633.4|625.4|633.5|625.5|633.2|625.2|10
1725438070000|2024-09-04 08:21:10|633.45|625.45|633.45|625.45|633.65|625.65|633.45|625.45|7
1725438080000|2024-09-04 08:21:20|633.6|625.6|633.75|625.75|634.2|626.2|633.6|625.6|14
1725438090000|2024-09-04 08:21:30|633.7|625.7|633.7|625.7|633.7|625.7|633.65|625.65|3
1725438100000|2024-09-04 08:21:40|633.75|625.75|634.1|626.1|634.1|626.1|633.75|625.75|4
1725438110000|2024-09-04 08:21:50|634.15|626.15|634.15|626.15|634.25|626.25|634.15|626.15|4
1725438120000|2024-09-04 08:22:00|634.2|626.2|633.7|625.7|634.2|626.2|633.7|625.7|13
1725438130000|2024-09-04 08:22:10|633.65|625.65|633.9|625.9|633.9|625.9|633.5|625.5|11
1725438140000|2024-09-04 08:22:20|633.85|625.85|634.1|626.1|634.1|626.1|633.8|625.8|6
1725438150000|2024-09-04 08:22:30|634.35|626.35|634.65|626.65|634.65|626.65|634.35|626.35|3
1725438160000|2024-09-04 08:22:40|634.75|626.75|634.65|626.65|634.8|626.8|634.65|626.65|5
1725438170000|2024-09-04 08:22:50|634.6|626.6|634.4|626.4|634.6|626.6|634.35|626.35|7
1725438180000|2024-09-04 08:23:00|634.45|626.45|634.95|626.95|634.95|626.95|634.45|626.45|8
1725438190000|2024-09-04 08:23:10|635|627|635.05|627.05|635.05|627.05|635|627|2
1725438200000|2024-09-04 08:23:20|635.1|627.1|635.1|627.1|635.1|627.1|635.05|627.05|7
1725438210000|2024-09-04 08:23:30|635.05|627.05|635.65|627.65|635.65|627.65|635|627|4
1725438220000|2024-09-04 08:23:40|635.6|627.6|635.3|627.3|635.6|627.6|635.3|627.3|6
1725438230000|2024-09-04 08:23:50|635.25|627.25|635.3|627.3|635.35|627.35|635.25|627.25|4
1725438240000|2024-09-04 08:24:00|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1725438250000|2024-09-04 08:24:10|635.6|627.6|635.5|627.5|635.7|627.7|635.5|627.5|10
1725438260000|2024-09-04 08:24:20|635.45|627.45|634.9|626.9|635.45|627.45|634.9|626.9|8
1725438270000|2024-09-04 08:24:30|634.8|626.8|634.05|626.05|634.8|626.8|634.05|626.05|10
1725438280000|2024-09-04 08:24:40|634|626|634|626|634.05|626.05|633.95|625.95|5
1725438290000|2024-09-04 08:24:50|634.15|626.15|634.35|626.35|634.4|626.4|634.15|626.15|6
1725438300000|2024-09-04 08:25:00|634.4|626.4|634.4|626.4|634.45|626.45|634.3|626.3|6
1725438310000|2024-09-04 08:25:10|634.5|626.5|634.8|626.8|634.8|626.8|634.5|626.5|8
1725438320000|2024-09-04 08:25:20|634.65|626.65|634.2|626.2|634.65|626.65|634.15|626.15|8
1725438330000|2024-09-04 08:25:30|634.4|626.4|634.7|626.7|634.7|626.7|634.4|626.4|7
1725438340000|2024-09-04 08:25:40|634.75|626.75|634.75|626.75|634.75|626.75|634.7|626.7|3
1725438360000|2024-09-04 08:26:00|634.8|626.8|634.95|626.95|634.95|626.95|634.8|626.8|5
1725438370000|2024-09-04 08:26:10|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1725438380000|2024-09-04 08:26:20|634.9|626.9|635.2|627.2|635.2|627.2|634.9|626.9|3
1725438390000|2024-09-04 08:26:30|635.25|627.25|635.45|627.45|635.5|627.5|635.25|627.25|9
1725438400000|2024-09-04 08:26:40|635.55|627.55|635.65|627.65|635.65|627.65|635.55|627.55|3
1725438410000|2024-09-04 08:26:50|635.55|627.55|635.25|627.25|635.55|627.55|635.15|627.15|6
1725438420000|2024-09-04 08:27:00|635.45|627.45|635.4|627.4|635.45|627.45|635.3|627.3|5
1725438430000|2024-09-04 08:27:10|635.45|627.45|635.4|627.4|635.45|627.45|635.35|627.35|6
1725438440000|2024-09-04 08:27:20|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1725438450000|2024-09-04 08:27:30|635.4|627.4|635.45|627.45|635.45|627.45|635.4|627.4|2
1725438460000|2024-09-04 08:27:40|635.5|627.5|635.2|627.2|635.5|627.5|635.15|627.15|9
1725438470000|2024-09-04 08:27:50|635.15|627.15|635.4|627.4|635.5|627.5|634.85|626.85|14
1725438480000|2024-09-04 08:28:00|635.45|627.45|635.5|627.5|635.55|627.55|635.45|627.45|5
1725438490000|2024-09-04 08:28:10|635.65|627.65|635.55|627.55|635.8|627.8|635.45|627.45|8
1725438510000|2024-09-04 08:28:30|635.6|627.6|636.05|628.05|636.05|628.05|635.6|627.6|7
1725438520000|2024-09-04 08:28:40|636.45|628.45|636.6|628.6|636.75|628.75|636.45|628.45|13
1725438530000|2024-09-04 08:28:50|636.75|628.75|636.85|628.85|636.95|628.95|636.75|628.75|6
1725438540000|2024-09-04 08:29:00|636.95|628.95|637.1|629.1|637.15|629.15|636.9|628.9|9
1725438550000|2024-09-04 08:29:10|637.15|629.15|637.05|629.05|637.15|629.15|636.95|628.95|10
1725438560000|2024-09-04 08:29:20|636.95|628.95|636.95|628.95|637|629|636.9|628.9|4
1725438570000|2024-09-04 08:29:30|637.05|629.05|637.4|629.4|637.4|629.4|637.05|629.05|4
1725438580000|2024-09-04 08:29:40|637.45|629.45|637.35|629.35|637.45|629.45|637.25|629.25|6
1725438590000|2024-09-04 08:29:50|637.4|629.4|637.55|629.55|637.55|629.55|637.35|629.35|8
1725438600000|2024-09-04 08:30:00|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1725438610000|2024-09-04 08:30:10|637.85|629.85|638.1|630.1|638.2|630.2|637.85|629.85|5
1725438620000|2024-09-04 08:30:20|638.15|630.15|638.3|630.3|638.45|630.45|638.15|630.15|9
1725438630000|2024-09-04 08:30:30|638.35|630.35|637.15|629.15|638.35|630.35|637.15|629.15|19
1725438640000|2024-09-04 08:30:40|637.2|629.2|636.55|628.55|637.2|629.2|636.45|628.45|12
1725438650000|2024-09-04 08:30:50|636.9|628.9|636.8|628.8|636.9|628.9|636.75|628.75|13
1725438660000|2024-09-04 08:31:00|636.65|628.65|636.8|628.8|636.8|628.8|636.45|628.45|13
1725438670000|2024-09-04 08:31:10|636.9|628.9|637|629|637.1|629.1|636.75|628.75|12
1725438680000|2024-09-04 08:31:20|637.05|629.05|636.85|628.85|637.1|629.1|636.85|628.85|6
1725438690000|2024-09-04 08:31:30|636.9|628.9|637.3|629.3|637.3|629.3|636.9|628.9|7
1725438700000|2024-09-04 08:31:40|637.35|629.35|636.85|628.85|637.35|629.35|636.75|628.75|11
1725438710000|2024-09-04 08:31:50|636.8|628.8|637.2|629.2|637.25|629.25|636.8|628.8|10
1725438720000|2024-09-04 08:32:00|637.25|629.25|637.45|629.45|637.45|629.45|637.25|629.25|10
1725438730000|2024-09-04 08:32:10|637.4|629.4|637.6|629.6|637.6|629.6|637.15|629.15|15
1725438740000|2024-09-04 08:32:20|637.55|629.55|637.7|629.7|637.7|629.7|637.5|629.5|17
1725438750000|2024-09-04 08:32:30|637.8|629.8|637.85|629.85|637.95|629.95|637.75|629.75|9
1725438760000|2024-09-04 08:32:40|637.75|629.75|637.55|629.55|637.9|629.9|637.55|629.55|14
1725438770000|2024-09-04 08:32:50|637.45|629.45|637.05|629.05|637.45|629.45|637.05|629.05|12
1725438780000|2024-09-04 08:33:00|637|629|637.35|629.35|637.35|629.35|636.9|628.9|11
1725438790000|2024-09-04 08:33:10|637.45|629.45|637.6|629.6|637.65|629.65|637.45|629.45|6
1725438800000|2024-09-04 08:33:20|637.55|629.55|637.4|629.4|637.55|629.55|637.25|629.25|6
1725438810000|2024-09-04 08:33:30|637.6|629.6|637.55|629.55|637.8|629.8|637.5|629.5|9
1725438820000|2024-09-04 08:33:40|637.6|629.6|637.35|629.35|637.7|629.7|637.35|629.35|12
1725438830000|2024-09-04 08:33:50|637.3|629.3|637.2|629.2|637.4|629.4|637.2|629.2|10
1725438840000|2024-09-04 08:34:00|637.1|629.1|635.4|627.4|637.1|629.1|635.4|627.4|16
1725438850000|2024-09-04 08:34:10|635.45|627.45|635.05|627.05|635.5|627.5|634.95|626.95|19
1725438860000|2024-09-04 08:34:20|635.1|627.1|635.1|627.1|635.45|627.45|635.05|627.05|20
1725438870000|2024-09-04 08:34:30|635.2|627.2|635.6|627.6|635.6|627.6|635.1|627.1|18
1725438880000|2024-09-04 08:34:40|635.45|627.45|634.8|626.8|635.5|627.5|634.8|626.8|17
1725438890000|2024-09-04 08:34:50|634.85|626.85|635.1|627.1|635.15|627.15|634.85|626.85|6
1725438900000|2024-09-04 08:35:00|634.95|626.95|635.25|627.25|635.25|627.25|634.8|626.8|9
1725438910000|2024-09-04 08:35:10|635.3|627.3|634.55|626.55|635.3|627.3|634.4|626.4|19
1725438920000|2024-09-04 08:35:20|634.5|626.5|634.5|626.5|634.55|626.55|634.4|626.4|9
1725438930000|2024-09-04 08:35:30|634.45|626.45|634.25|626.25|634.55|626.55|634.25|626.25|8
1725438940000|2024-09-04 08:35:40|634.2|626.2|634.4|626.4|634.4|626.4|634.15|626.15|9
1725438950000|2024-09-04 08:35:50|634.35|626.35|634.1|626.1|634.5|626.5|634.05|626.05|12
1725438960000|2024-09-04 08:36:00|634.15|626.15|634.65|626.65|634.65|626.65|634.1|626.1|8
1725438970000|2024-09-04 08:36:10|634.6|626.6|635.1|627.1|635.1|627.1|634.45|626.45|11
1725438980000|2024-09-04 08:36:20|635.05|627.05|634.95|626.95|635.05|627.05|634.75|626.75|13
1725438990000|2024-09-04 08:36:30|635|627|635.25|627.25|635.3|627.3|635|627|9
1725439000000|2024-09-04 08:36:40|635.3|627.3|635.3|627.3|635.3|627.3|635.25|627.25|3
1725439010000|2024-09-04 08:36:50|635.25|627.25|635.35|627.35|635.35|627.35|635.25|627.25|3
1725439020000|2024-09-04 08:37:00|635.45|627.45|635.8|627.8|635.8|627.8|635.45|627.45|4
1725439030000|2024-09-04 08:37:10|635.85|627.85|636.2|628.2|636.2|628.2|635.8|627.8|8
1725439040000|2024-09-04 08:37:20|636.15|628.15|636.1|628.1|636.55|628.55|636.1|628.1|13
1725439050000|2024-09-04 08:37:30|636|628|635.9|627.9|636|628|635.8|627.8|8
1725439060000|2024-09-04 08:37:40|635.85|627.85|635.55|627.55|635.85|627.85|635.5|627.5|12
1725439070000|2024-09-04 08:37:50|635.5|627.5|635.6|627.6|635.6|627.6|635.5|627.5|3
1725439080000|2024-09-04 08:38:00|635.45|627.45|634.75|626.75|635.45|627.45|634.75|626.75|8
1725439090000|2024-09-04 08:38:10|634.7|626.7|634.55|626.55|634.7|626.7|634.55|626.55|4
1725439100000|2024-09-04 08:38:20|634.5|626.5|634.5|626.5|634.6|626.6|634.4|626.4|7
1725439110000|2024-09-04 08:38:30|634.55|626.55|634.55|626.55|634.8|626.8|634.55|626.55|11
1725439120000|2024-09-04 08:38:40|634.5|626.5|634.1|626.1|634.5|626.5|634.1|626.1|11
1725439130000|2024-09-04 08:38:50|634.15|626.15|634.4|626.4|634.4|626.4|634.15|626.15|3
1725439140000|2024-09-04 08:39:00|634.45|626.45|635.05|627.05|635.05|627.05|634.45|626.45|10
1725439150000|2024-09-04 08:39:10|635.1|627.1|634.7|626.7|635.2|627.2|634.7|626.7|12
1725439160000|2024-09-04 08:39:20|634.65|626.65|634.7|626.7|634.7|626.7|634.65|626.65|2
1725439170000|2024-09-04 08:39:30|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1725439180000|2024-09-04 08:39:40|634.55|626.55|634.4|626.4|634.55|626.55|634.4|626.4|3
1725439190000|2024-09-04 08:39:50|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1725439200000|2024-09-04 08:40:00|634.6|626.6|635.15|627.15|635.15|627.15|634.6|626.6|4
1725439210000|2024-09-04 08:40:10|635.2|627.2|634.9|626.9|635.2|627.2|634.75|626.75|9
1725439220000|2024-09-04 08:40:20|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1725439230000|2024-09-04 08:40:30|634.7|626.7|634.3|626.3|634.7|626.7|634.3|626.3|9
1725439240000|2024-09-04 08:40:40|634.2|626.2|633.8|625.8|634.2|626.2|633.8|625.8|8
1725439250000|2024-09-04 08:40:50|633.85|625.85|634.05|626.05|634.05|626.05|633.85|625.85|5
1725439260000|2024-09-04 08:41:00|634.1|626.1|633.7|625.7|634.1|626.1|633.7|625.7|7
1725439270000|2024-09-04 08:41:10|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1725439280000|2024-09-04 08:41:20|633.6|625.6|633.75|625.75|633.8|625.8|633.6|625.6|4
1725439290000|2024-09-04 08:41:30|633.7|625.7|633.75|625.75|633.9|625.9|633.7|625.7|7
1725439300000|2024-09-04 08:41:40|633.7|625.7|633.6|625.6|633.75|625.75|633.6|625.6|9
1725439310000|2024-09-04 08:41:50|633.65|625.65|633.55|625.55|633.7|625.7|633.55|625.55|4
1725439320000|2024-09-04 08:42:00|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1725439330000|2024-09-04 08:42:10|633.45|625.45|633|625|633.45|625.45|633|625|7
1725439340000|2024-09-04 08:42:20|633.05|625.05|633.15|625.15|633.2|625.2|633.05|625.05|7
1725439350000|2024-09-04 08:42:30|633.2|625.2|633.2|625.2|633.25|625.25|633.2|625.2|3
1725439360000|2024-09-04 08:42:40|633.15|625.15|632.7|624.7|633.15|625.15|632.65|624.65|10
1725439370000|2024-09-04 08:42:50|632.65|624.65|632.45|624.45|632.65|624.65|632.45|624.45|4
1725439380000|2024-09-04 08:43:00|632.5|624.5|632.55|624.55|632.55|624.55|632.4|624.4|6
1725439390000|2024-09-04 08:43:10|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725439400000|2024-09-04 08:43:20|632.75|624.75|633.5|625.5|633.5|625.5|632.75|624.75|8
1725439410000|2024-09-04 08:43:30|633.45|625.45|633.3|625.3|633.45|625.45|633.15|625.15|8
1725439420000|2024-09-04 08:43:40|633.4|625.4|633.65|625.65|633.65|625.65|633.4|625.4|6
1725439430000|2024-09-04 08:43:50|633.7|625.7|633.8|625.8|633.8|625.8|633.7|625.7|3
1725439440000|2024-09-04 08:44:00|633.75|625.75|633.2|625.2|633.75|625.75|633.2|625.2|8
1725439450000|2024-09-04 08:44:10|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|3
1725439460000|2024-09-04 08:44:20|632.95|624.95|632.85|624.85|632.95|624.95|632.85|624.85|2
1725439480000|2024-09-04 08:44:40|632.7|624.7|632.6|624.6|632.7|624.7|632.6|624.6|3
1725439500000|2024-09-04 08:45:00|632.65|624.65|633.2|625.2|633.2|625.2|632.65|624.65|9
1725439510000|2024-09-04 08:45:10|633.25|625.25|633.05|625.05|633.25|625.25|633|625|6
1725439520000|2024-09-04 08:45:20|633|625|633.2|625.2|633.2|625.2|633|625|4
1725439530000|2024-09-04 08:45:30|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|5
1725439540000|2024-09-04 08:45:40|633.3|625.3|633.45|625.45|633.45|625.45|633.25|625.25|5
1725439550000|2024-09-04 08:45:50|633.5|625.5|633.5|625.5|633.55|625.55|633.45|625.45|6
1725439560000|2024-09-04 08:46:00|633.45|625.45|633.15|625.15|633.45|625.45|633.15|625.15|8
1725439570000|2024-09-04 08:46:10|633.05|625.05|632.75|624.75|633.05|625.05|632.75|624.75|5
1725439580000|2024-09-04 08:46:20|632.65|624.65|631.6|623.6|632.65|624.65|631.6|623.6|17
1725439590000|2024-09-04 08:46:30|631.55|623.55|631.6|623.6|631.6|623.6|631.45|623.45|5
1725439600000|2024-09-04 08:46:40|631.65|623.65|632.25|624.25|632.3|624.3|631.65|623.65|10
1725439610000|2024-09-04 08:46:50|632.2|624.2|632.65|624.65|632.65|624.65|632.2|624.2|7
1725439620000|2024-09-04 08:47:00|632.75|624.75|632.6|624.6|632.8|624.8|632.45|624.45|6
1725439630000|2024-09-04 08:47:10|632.65|624.65|632.2|624.2|632.65|624.65|632.2|624.2|8
1725439640000|2024-09-04 08:47:20|632.15|624.15|632.4|624.4|632.4|624.4|632.15|624.15|10
1725439650000|2024-09-04 08:47:30|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1725439660000|2024-09-04 08:47:40|632.4|624.4|632.4|624.4|632.4|624.4|632.3|624.3|4
1725439670000|2024-09-04 08:47:50|632.45|624.45|632.85|624.85|632.85|624.85|632.45|624.45|11
1725439680000|2024-09-04 08:48:00|632.8|624.8|632.7|624.7|632.8|624.8|632.65|624.65|7
1725439690000|2024-09-04 08:48:10|632.75|624.75|633|625|633|625|632.75|624.75|4
1725439700000|2024-09-04 08:48:20|632.9|624.9|632.7|624.7|632.9|624.9|632.7|624.7|5
1725439710000|2024-09-04 08:48:30|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1725439720000|2024-09-04 08:48:40|632.75|624.75|632.6|624.6|632.75|624.75|632.6|624.6|6
1725439730000|2024-09-04 08:48:50|632.55|624.55|632.5|624.5|632.55|624.55|632.4|624.4|7
1725439740000|2024-09-04 08:49:00|632.55|624.55|632.4|624.4|632.55|624.55|632.3|624.3|8
1725439750000|2024-09-04 08:49:10|632.5|624.5|632.25|624.25|632.5|624.5|632.25|624.25|6
1725439760000|2024-09-04 08:49:20|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|3
1725439770000|2024-09-04 08:49:30|631.85|623.85|631.65|623.65|631.85|623.85|631.65|623.65|5
1725439780000|2024-09-04 08:49:40|631.55|623.55|631.35|623.35|631.55|623.55|631.35|623.35|4
1725439790000|2024-09-04 08:49:50|631.3|623.3|631.4|623.4|631.4|623.4|631.3|623.3|2
1725439800000|2024-09-04 08:50:00|631.45|623.45|631.7|623.7|631.8|623.8|631.45|623.45|8
1725439810000|2024-09-04 08:50:10|631.75|623.75|631.8|623.8|631.9|623.9|631.75|623.75|5
1725439840000|2024-09-04 08:50:40|631.75|623.75|631.4|623.4|631.75|623.75|631.4|623.4|5
1725439850000|2024-09-04 08:50:50|631.3|623.3|631.3|623.3|631.3|623.3|631.15|623.15|6
1725439860000|2024-09-04 08:51:00|631.35|623.35|632.05|624.05|632.1|624.1|631.35|623.35|12
1725439870000|2024-09-04 08:51:10|631.95|623.95|631.85|623.85|631.95|623.95|631.85|623.85|4
1725439880000|2024-09-04 08:51:20|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|2
1725439890000|2024-09-04 08:51:30|631.5|623.5|631.5|623.5|631.5|623.5|631.45|623.45|3
1725439900000|2024-09-04 08:51:40|631.6|623.6|631.95|623.95|632.05|624.05|631.6|623.6|12
1725439920000|2024-09-04 08:52:00|632|624|632.3|624.3|632.4|624.4|632|624|8
1725439930000|2024-09-04 08:52:10|632.35|624.35|632.8|624.8|632.85|624.85|632.3|624.3|18
1725439940000|2024-09-04 08:52:20|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|2
1725439950000|2024-09-04 08:52:30|633|625|633.05|625.05|633.05|625.05|633|625|2
1725439960000|2024-09-04 08:52:40|632.95|624.95|633.05|625.05|633.05|625.05|632.9|624.9|5
1725439970000|2024-09-04 08:52:50|633.15|625.15|633.65|625.65|633.65|625.65|633.15|625.15|8
1725439980000|2024-09-04 08:53:00|633.8|625.8|634.1|626.1|634.35|626.35|633.8|625.8|13
1725439990000|2024-09-04 08:53:10|634.15|626.15|634.3|626.3|634.3|626.3|634.15|626.15|2
1725440000000|2024-09-04 08:53:20|634.35|626.35|634.65|626.65|634.65|626.65|634.35|626.35|5
1725440010000|2024-09-04 08:53:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1725440030000|2024-09-04 08:53:50|634.55|626.55|634.6|626.6|634.6|626.6|634.5|626.5|4
1725440040000|2024-09-04 08:54:00|634.65|626.65|634.9|626.9|634.9|626.9|634.65|626.65|4
1725440050000|2024-09-04 08:54:10|634.95|626.95|635.2|627.2|635.2|627.2|634.95|626.95|4
1725440060000|2024-09-04 08:54:20|635.25|627.25|635.75|627.75|635.8|627.8|635.25|627.25|8
1725440070000|2024-09-04 08:54:30|635.65|627.65|635.8|627.8|635.8|627.8|635.65|627.65|9
1725440080000|2024-09-04 08:54:40|635.75|627.75|635.95|627.95|635.95|627.95|635.75|627.75|3
1725440090000|2024-09-04 08:54:50|636.05|628.05|636.1|628.1|636.15|628.15|636.05|628.05|6
1725440100000|2024-09-04 08:55:00|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1725440110000|2024-09-04 08:55:10|636.05|628.05|636|628|636.05|628.05|635.9|627.9|4
1725440120000|2024-09-04 08:55:20|635.85|627.85|635.85|627.85|635.85|627.85|635.65|627.65|7
1725440140000|2024-09-04 08:55:40|635.75|627.75|635.55|627.55|635.75|627.75|635.55|627.55|8
1725440150000|2024-09-04 08:55:50|635.6|627.6|635.6|627.6|635.6|627.6|635.55|627.55|3
1725440160000|2024-09-04 08:56:00|635.5|627.5|635.2|627.2|635.5|627.5|635.15|627.15|5
1725440170000|2024-09-04 08:56:10|635.15|627.15|634.6|626.6|635.15|627.15|634.6|626.6|6
1725440190000|2024-09-04 08:56:30|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1725440200000|2024-09-04 08:56:40|634.55|626.55|634.45|626.45|634.55|626.55|634.45|626.45|3
1725440210000|2024-09-04 08:56:50|634.4|626.4|634.35|626.35|634.4|626.4|634.1|626.1|8
1725440220000|2024-09-04 08:57:00|634.3|626.3|634|626|634.3|626.3|634|626|4
1725440230000|2024-09-04 08:57:10|633.85|625.85|634|626|634|626|633.85|625.85|4
1725440240000|2024-09-04 08:57:20|633.9|625.9|634.2|626.2|634.2|626.2|633.9|625.9|5
1725440260000|2024-09-04 08:57:40|634.3|626.3|634.45|626.45|634.55|626.55|634.3|626.3|7
1725440270000|2024-09-04 08:57:50|634.4|626.4|634.65|626.65|634.65|626.65|634.35|626.35|4
1725440280000|2024-09-04 08:58:00|634.7|626.7|634.7|626.7|634.75|626.75|634.7|626.7|3
1725440290000|2024-09-04 08:58:10|634.6|626.6|634.5|626.5|634.6|626.6|634.45|626.45|5
1725440300000|2024-09-04 08:58:20|634.45|626.45|634.4|626.4|634.45|626.45|634.4|626.4|2
1725440310000|2024-09-04 08:58:30|634.3|626.3|633.75|625.75|634.3|626.3|633.75|625.75|8
1725440320000|2024-09-04 08:58:40|633.7|625.7|634.25|626.25|634.25|626.25|633.7|625.7|7
1725440330000|2024-09-04 08:58:50|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1725440340000|2024-09-04 08:59:00|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1725440350000|2024-09-04 08:59:10|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1725440360000|2024-09-04 08:59:20|634.15|626.15|634|626|634.15|626.15|633.9|625.9|5
1725440370000|2024-09-04 08:59:30|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1725440380000|2024-09-04 08:59:40|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1725440390000|2024-09-04 08:59:50|633.85|625.85|633.65|625.65|633.85|625.85|633.65|625.65|3
1725440400000|2024-09-04 09:00:00|633.55|625.55|633.9|625.9|633.9|625.9|633.5|625.5|9
1725440410000|2024-09-04 09:00:10|633.95|625.95|633.8|625.8|633.95|625.95|633.8|625.8|3
1725440420000|2024-09-04 09:00:20|633.9|625.9|633.8|625.8|634|626|633.8|625.8|6
1725440430000|2024-09-04 09:00:30|633.75|625.75|633.6|625.6|633.75|625.75|633.6|625.6|3
1725440440000|2024-09-04 09:00:40|633.55|625.55|632.9|624.9|633.55|625.55|632.85|624.85|14
1725440450000|2024-09-04 09:00:50|632.85|624.85|633.45|625.45|633.5|625.5|632.8|624.8|8
1725440460000|2024-09-04 09:01:00|633.5|625.5|633.35|625.35|633.7|625.7|633.35|625.35|13
1725440470000|2024-09-04 09:01:10|633.25|625.25|633.25|625.25|633.35|625.35|633.25|625.25|4
1725440480000|2024-09-04 09:01:20|633.3|625.3|634|626|634|626|633.3|625.3|15
1725440490000|2024-09-04 09:01:30|633.95|625.95|633.65|625.65|634.05|626.05|633.65|625.65|9
1725440500000|2024-09-04 09:01:40|633.7|625.7|633.8|625.8|633.9|625.9|633.7|625.7|8
1725440510000|2024-09-04 09:01:50|633.9|625.9|634.1|626.1|634.1|626.1|633.9|625.9|6
1725440520000|2024-09-04 09:02:00|634.15|626.15|634.65|626.65|634.75|626.75|634.15|626.15|12
1725440530000|2024-09-04 09:02:10|634.7|626.7|634.35|626.35|634.75|626.75|634.3|626.3|10
1725440540000|2024-09-04 09:02:20|634.4|626.4|634.35|626.35|634.4|626.4|634.15|626.15|13
1725440550000|2024-09-04 09:02:30|634.25|626.25|634.4|626.4|634.4|626.4|634.15|626.15|11
1725440560000|2024-09-04 09:02:40|634.25|626.25|634.45|626.45|634.45|626.45|634.25|626.25|8
1725440570000|2024-09-04 09:02:50|634.5|626.5|634.6|626.6|634.6|626.6|634.5|626.5|3
1725440580000|2024-09-04 09:03:00|634.55|626.55|635.15|627.15|635.2|627.2|634.5|626.5|14
1725440590000|2024-09-04 09:03:10|634.6|626.6|633.3|625.3|634.6|626.6|633.2|625.2|17
1725440600000|2024-09-04 09:03:20|633.35|625.35|632.65|624.65|633.35|625.35|632.65|624.65|7
1725440610000|2024-09-04 09:03:30|632.7|624.7|632.8|624.8|632.85|624.85|632.7|624.7|5
1725440620000|2024-09-04 09:03:40|632.85|624.85|632.7|624.7|632.85|624.85|632.7|624.7|4
1725440630000|2024-09-04 09:03:50|632.65|624.65|632.65|624.65|632.65|624.65|632.6|624.6|3
1725440640000|2024-09-04 09:04:00|632.7|624.7|632.8|624.8|632.8|624.8|632.65|624.65|5
1725440650000|2024-09-04 09:04:10|632.85|624.85|633.15|625.15|633.15|625.15|632.8|624.8|6
1725440660000|2024-09-04 09:04:20|633.1|625.1|633.2|625.2|633.25|625.25|633.1|625.1|4
1725440670000|2024-09-04 09:04:30|633.25|625.25|633.1|625.1|633.3|625.3|633.1|625.1|5
1725440680000|2024-09-04 09:04:40|633.05|625.05|632.8|624.8|633.05|625.05|632.8|624.8|4
1725440690000|2024-09-04 09:04:50|632.75|624.75|632.95|624.95|632.95|624.95|632.7|624.7|5
1725440700000|2024-09-04 09:05:00|632.85|624.85|632.9|624.9|632.9|624.9|632.8|624.8|4
1725440710000|2024-09-04 09:05:10|633|625|632.95|624.95|633|625|632.9|624.9|4
1725440720000|2024-09-04 09:05:20|633|625|633.25|625.25|633.25|625.25|633|625|3
1725440730000|2024-09-04 09:05:30|633.35|625.35|633.45|625.45|633.45|625.45|633.3|625.3|4
1725440740000|2024-09-04 09:05:40|633.35|625.35|632.65|624.65|633.35|625.35|632.65|624.65|10
1725440750000|2024-09-04 09:05:50|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725440760000|2024-09-04 09:06:00|632.65|624.65|632.9|624.9|632.95|624.95|632.65|624.65|5
1725440770000|2024-09-04 09:06:10|632.85|624.85|632.6|624.6|632.85|624.85|632.6|624.6|7
1725440780000|2024-09-04 09:06:20|632.55|624.55|632.3|624.3|632.55|624.55|632.25|624.25|8
1725440790000|2024-09-04 09:06:30|632.4|624.4|632.25|624.25|632.4|624.4|632.25|624.25|3
1725440800000|2024-09-04 09:06:40|632|624|631.6|623.6|632|624|631.6|623.6|8
1725440810000|2024-09-04 09:06:50|631.65|623.65|631.95|623.95|631.95|623.95|631.65|623.65|5
1725440820000|2024-09-04 09:07:00|632|624|631.4|623.4|632|624|631.4|623.4|9
1725440830000|2024-09-04 09:07:10|631.45|623.45|631.9|623.9|631.9|623.9|631.45|623.45|7
1725440840000|2024-09-04 09:07:20|631.85|623.85|631.8|623.8|631.85|623.85|631.7|623.7|7
1725440850000|2024-09-04 09:07:30|631.9|623.9|631.55|623.55|631.9|623.9|631.5|623.5|7
1725440860000|2024-09-04 09:07:40|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|3
1725440870000|2024-09-04 09:07:50|631.75|623.75|631.45|623.45|631.75|623.75|631.45|623.45|10
1725440880000|2024-09-04 09:08:00|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|4
1725440890000|2024-09-04 09:08:10|631.05|623.05|629.85|621.85|631.05|623.05|629.85|621.85|9
1725440900000|2024-09-04 09:08:20|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|2
1725440910000|2024-09-04 09:08:30|629.55|621.55|630.1|622.1|630.1|622.1|629.55|621.55|9
1725440920000|2024-09-04 09:08:40|630|622|630.3|622.3|630.5|622.5|630|622|11
1725440930000|2024-09-04 09:08:50|630.25|622.25|630.1|622.1|630.25|622.25|629.9|621.9|9
1725440940000|2024-09-04 09:09:00|630.05|622.05|629.55|621.55|630.05|622.05|629.5|621.5|14
1725440950000|2024-09-04 09:09:10|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|2
1725440960000|2024-09-04 09:09:20|629.85|621.85|629.9|621.9|629.95|621.95|629.85|621.85|3
1725440970000|2024-09-04 09:09:30|629.95|621.95|629.9|621.9|630|622|629.9|621.9|3
1725440980000|2024-09-04 09:09:40|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725441000000|2024-09-04 09:10:00|629.9|621.9|629.85|621.85|629.9|621.9|629.8|621.8|3
1725441010000|2024-09-04 09:10:10|629.75|621.75|629.95|621.95|629.95|621.95|629.75|621.75|5
1725441020000|2024-09-04 09:10:20|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725441030000|2024-09-04 09:10:30|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1725441040000|2024-09-04 09:10:40|630.4|622.4|629.85|621.85|630.4|622.4|629.85|621.85|6
1725441050000|2024-09-04 09:10:50|629.8|621.8|629.3|621.3|629.8|621.8|629.3|621.3|9
1725441060000|2024-09-04 09:11:00|629.35|621.35|630.2|622.2|630.2|622.2|629.35|621.35|11
1725441070000|2024-09-04 09:11:10|630|622|629.7|621.7|630|622|629.6|621.6|9
1725441090000|2024-09-04 09:11:30|629.8|621.8|630|622|630|622|629.8|621.8|3
1725441100000|2024-09-04 09:11:40|630.05|622.05|630.15|622.15|630.15|622.15|630.05|622.05|3
1725441110000|2024-09-04 09:11:50|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1725441120000|2024-09-04 09:12:00|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725441140000|2024-09-04 09:12:20|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725441150000|2024-09-04 09:12:30|630.55|622.55|631|623|631|623|630.4|622.4|9
1725441160000|2024-09-04 09:12:40|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725441170000|2024-09-04 09:12:50|631.15|623.15|631.5|623.5|631.5|623.5|631.15|623.15|3
1725441180000|2024-09-04 09:13:00|631.45|623.45|631.15|623.15|631.45|623.45|631.1|623.1|5
1725441210000|2024-09-04 09:13:30|631.2|623.2|631.15|623.15|631.2|623.2|631.15|623.15|2
1725441220000|2024-09-04 09:13:40|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725441230000|2024-09-04 09:13:50|630.95|622.95|630.95|622.95|631|623|630.95|622.95|3
1725441240000|2024-09-04 09:14:00|631.05|623.05|631.4|623.4|631.4|623.4|631.05|623.05|3
1725441250000|2024-09-04 09:14:10|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1725441260000|2024-09-04 09:14:20|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|3
1725441270000|2024-09-04 09:14:30|631.1|623.1|631|623|631.1|623.1|631|623|2
1725441280000|2024-09-04 09:14:40|630.9|622.9|631.1|623.1|631.1|623.1|630.9|622.9|5
1725441290000|2024-09-04 09:14:50|631.15|623.15|631.45|623.45|631.45|623.45|631.15|623.15|4
1725441300000|2024-09-04 09:15:00|631.5|623.5|631.4|623.4|631.5|623.5|631.4|623.4|3
1725441310000|2024-09-04 09:15:10|631.45|623.45|631.6|623.6|631.6|623.6|631.45|623.45|3
1725441320000|2024-09-04 09:15:20|631.55|623.55|631.3|623.3|631.55|623.55|631.25|623.25|5
1725441330000|2024-09-04 09:15:30|631.25|623.25|631|623|631.25|623.25|631|623|3
1725441340000|2024-09-04 09:15:40|631.05|623.05|631|623|631.15|623.15|630.95|622.95|6
1725441350000|2024-09-04 09:15:50|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|3
1725441360000|2024-09-04 09:16:00|631.15|623.15|630.95|622.95|631.15|623.15|630.75|622.75|9
1725441370000|2024-09-04 09:16:10|630.9|622.9|631|623|631|623|630.85|622.85|4
1725441380000|2024-09-04 09:16:20|631.05|623.05|630.9|622.9|631.2|623.2|630.9|622.9|6
1725441390000|2024-09-04 09:16:30|630.85|622.85|630.75|622.75|630.85|622.85|630.75|622.75|2
1725441400000|2024-09-04 09:16:40|630.85|622.85|630.95|622.95|631.05|623.05|630.85|622.85|6
1725441410000|2024-09-04 09:16:50|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725441420000|2024-09-04 09:17:00|630.95|622.95|630.7|622.7|631|623|630.7|622.7|7
1725441440000|2024-09-04 09:17:20|630.8|622.8|631.2|623.2|631.2|623.2|630.8|622.8|5
1725441450000|2024-09-04 09:17:30|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725441460000|2024-09-04 09:17:40|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|2
1725441470000|2024-09-04 09:17:50|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725441480000|2024-09-04 09:18:00|631.3|623.3|630.85|622.85|631.3|623.3|630.85|622.85|6
1725441490000|2024-09-04 09:18:10|630.95|622.95|631.1|623.1|631.2|623.2|630.95|622.95|9
1725441500000|2024-09-04 09:18:20|630.9|622.9|630.65|622.65|630.9|622.9|630.65|622.65|6
1725441520000|2024-09-04 09:18:40|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725441530000|2024-09-04 09:18:50|630.35|622.35|630|622|630.35|622.35|630|622|6
1725441540000|2024-09-04 09:19:00|629.95|621.95|629.25|621.25|629.95|621.95|629.25|621.25|10
1725441550000|2024-09-04 09:19:10|629.3|621.3|628.85|620.85|629.3|621.3|628.85|620.85|9
1725441560000|2024-09-04 09:19:20|628.65|620.65|628.05|620.05|628.65|620.65|628|620|11
1725441570000|2024-09-04 09:19:30|628|620|628.15|620.15|628.3|620.3|627.85|619.85|15
1725441580000|2024-09-04 09:19:40|628.2|620.2|627.6|619.6|628.2|620.2|627.6|619.6|6
1725441590000|2024-09-04 09:19:50|627.8|619.8|627.35|619.35|627.8|619.8|627.3|619.3|7
1725441600000|2024-09-04 09:20:00|627.45|619.45|627.85|619.85|627.85|619.85|627.45|619.45|11
1725441610000|2024-09-04 09:20:10|628|620|628.65|620.65|628.65|620.65|627.95|619.95|11
1725441620000|2024-09-04 09:20:20|628.6|620.6|628.9|620.9|628.9|620.9|628.6|620.6|4
1725441630000|2024-09-04 09:20:30|628.85|620.85|628.6|620.6|628.85|620.85|628.6|620.6|10
1725441640000|2024-09-04 09:20:40|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1725441650000|2024-09-04 09:20:50|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725441660000|2024-09-04 09:21:00|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|4
1725441670000|2024-09-04 09:21:10|629.25|621.25|629.55|621.55|629.55|621.55|629.15|621.15|5
1725441680000|2024-09-04 09:21:20|629.5|621.5|629.3|621.3|629.5|621.5|629.3|621.3|5
1725441690000|2024-09-04 09:21:30|629.25|621.25|629.25|621.25|629.25|621.25|629|621|9
1725441700000|2024-09-04 09:21:40|629.3|621.3|629.1|621.1|629.3|621.3|628.9|620.9|9
1725441710000|2024-09-04 09:21:50|629.05|621.05|628.9|620.9|629.05|621.05|628.9|620.9|4
1725441720000|2024-09-04 09:22:00|629|621|629.1|621.1|629.1|621.1|629|621|7
1725441740000|2024-09-04 09:22:20|629.05|621.05|629.4|621.4|629.4|621.4|629.05|621.05|5
1725441750000|2024-09-04 09:22:30|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1725441760000|2024-09-04 09:22:40|629.45|621.45|629.4|621.4|629.45|621.45|629.4|621.4|2
1725441770000|2024-09-04 09:22:50|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725441780000|2024-09-04 09:23:00|629.15|621.15|629|621|629.15|621.15|628.95|620.95|4
1725441790000|2024-09-04 09:23:10|629.05|621.05|629.3|621.3|629.4|621.4|629.05|621.05|7
1725441800000|2024-09-04 09:23:20|629.5|621.5|629.65|621.65|629.7|621.7|629.5|621.5|3
1725441810000|2024-09-04 09:23:30|629.7|621.7|629.45|621.45|629.7|621.7|629.45|621.45|4
1725441820000|2024-09-04 09:23:40|629.5|621.5|629.6|621.6|629.6|621.6|629.5|621.5|3
1725441830000|2024-09-04 09:23:50|629.65|621.65|629.85|621.85|629.85|621.85|629.65|621.65|4
1725441840000|2024-09-04 09:24:00|629.8|621.8|629.75|621.75|629.85|621.85|629.7|621.7|6
1725441850000|2024-09-04 09:24:10|630|622|630|622|630|622|630|622|1
1725441860000|2024-09-04 09:24:20|629.95|621.95|629.8|621.8|629.95|621.95|629.75|621.75|3
1725441870000|2024-09-04 09:24:30|629.85|621.85|629.8|621.8|629.85|621.85|629.75|621.75|4
1725441880000|2024-09-04 09:24:40|629.85|621.85|630|622|630|622|629.85|621.85|4
1725441900000|2024-09-04 09:25:00|629.95|621.95|630|622|630|622|629.9|621.9|4
1725441910000|2024-09-04 09:25:10|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725441920000|2024-09-04 09:25:20|630.3|622.3|630.25|622.25|630.3|622.3|630.15|622.15|4
1725441930000|2024-09-04 09:25:30|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725441950000|2024-09-04 09:25:50|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1725441960000|2024-09-04 09:26:00|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1725441980000|2024-09-04 09:26:20|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|4
1725441990000|2024-09-04 09:26:30|630.5|622.5|630.95|622.95|630.95|622.95|630.5|622.5|5
1725442000000|2024-09-04 09:26:40|630.9|622.9|630.6|622.6|630.9|622.9|630.6|622.6|5
1725442020000|2024-09-04 09:27:00|630.55|622.55|630.4|622.4|630.55|622.55|630.4|622.4|2
1725442030000|2024-09-04 09:27:10|630.3|622.3|629.95|621.95|630.3|622.3|629.95|621.95|7
1725442040000|2024-09-04 09:27:20|630|622|629.8|621.8|630|622|629.75|621.75|4
1725442050000|2024-09-04 09:27:30|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725442060000|2024-09-04 09:27:40|629.85|621.85|629.7|621.7|629.85|621.85|629.7|621.7|3
1725442070000|2024-09-04 09:27:50|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725442080000|2024-09-04 09:28:00|629.6|621.6|629.75|621.75|629.75|621.75|629.6|621.6|3
1725442090000|2024-09-04 09:28:10|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725442100000|2024-09-04 09:28:20|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725442110000|2024-09-04 09:28:30|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725442120000|2024-09-04 09:28:40|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725442140000|2024-09-04 09:29:00|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|3
1725442150000|2024-09-04 09:29:10|629.8|621.8|629.65|621.65|629.8|621.8|629.6|621.6|4
1725442160000|2024-09-04 09:29:20|629.45|621.45|629.2|621.2|629.45|621.45|629.2|621.2|5
1725442170000|2024-09-04 09:29:30|629.15|621.15|628.55|620.55|629.15|621.15|628.55|620.55|6
1725442180000|2024-09-04 09:29:40|628.6|620.6|628.5|620.5|628.6|620.6|628.5|620.5|2
1725442190000|2024-09-04 09:29:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725442200000|2024-09-04 09:30:00|628.6|620.6|628.3|620.3|628.65|620.65|628.3|620.3|4
1725442210000|2024-09-04 09:30:10|628.25|620.25|628.15|620.15|628.25|620.25|628.15|620.15|2
1725442220000|2024-09-04 09:30:20|628.05|620.05|627.8|619.8|628.05|620.05|627.8|619.8|3
1725442230000|2024-09-04 09:30:30|627.75|619.75|627.7|619.7|627.75|619.75|627.7|619.7|4
1725442240000|2024-09-04 09:30:40|627.75|619.75|627.8|619.8|627.8|619.8|627.75|619.75|2
1725442250000|2024-09-04 09:30:50|627.75|619.75|628.3|620.3|628.3|620.3|627.75|619.75|5
1725442260000|2024-09-04 09:31:00|628.25|620.25|628.5|620.5|628.5|620.5|628.15|620.15|8
1725442270000|2024-09-04 09:31:10|628.55|620.55|628.45|620.45|628.6|620.6|628.45|620.45|7
1725442290000|2024-09-04 09:31:30|628.4|620.4|628.5|620.5|628.5|620.5|628.4|620.4|3
1725442300000|2024-09-04 09:31:40|628.6|620.6|628.7|620.7|628.7|620.7|628.6|620.6|5
1725442310000|2024-09-04 09:31:50|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|3
1725442320000|2024-09-04 09:32:00|628.55|620.55|628.75|620.75|628.75|620.75|628.55|620.55|4
1725442330000|2024-09-04 09:32:10|628.8|620.8|629.3|621.3|629.3|621.3|628.8|620.8|6
1725442340000|2024-09-04 09:32:20|629.25|621.25|629.05|621.05|629.25|621.25|629.05|621.05|3
1725442350000|2024-09-04 09:32:30|629.1|621.1|629.3|621.3|629.3|621.3|629.1|621.1|3
1725442360000|2024-09-04 09:32:40|629.45|621.45|629.75|621.75|629.75|621.75|629.45|621.45|4
1725442370000|2024-09-04 09:32:50|629.7|621.7|629.75|621.75|629.75|621.75|629.55|621.55|5
1725442380000|2024-09-04 09:33:00|629.8|621.8|629.65|621.65|630|622|629.65|621.65|6
1725442400000|2024-09-04 09:33:20|629.5|621.5|629.15|621.15|629.5|621.5|629.15|621.15|3
1725442410000|2024-09-04 09:33:30|629.1|621.1|629|621|629.1|621.1|629|621|3
1725442420000|2024-09-04 09:33:40|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|4
1725442430000|2024-09-04 09:33:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725442440000|2024-09-04 09:34:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725442450000|2024-09-04 09:34:10|629.55|621.55|629.85|621.85|629.85|621.85|629.55|621.55|5
1725442460000|2024-09-04 09:34:20|629.9|621.9|629.9|621.9|629.95|621.95|629.9|621.9|3
1725442470000|2024-09-04 09:34:30|629.95|621.95|630|622|630|622|629.9|621.9|4
1725442480000|2024-09-04 09:34:40|630.15|622.15|630.3|622.3|630.3|622.3|630.15|622.15|2
1725442490000|2024-09-04 09:34:50|630.25|622.25|630|622|630.25|622.25|630|622|2
1725442500000|2024-09-04 09:35:00|630.05|622.05|630.25|622.25|630.3|622.3|630.05|622.05|8
1725442510000|2024-09-04 09:35:10|630.3|622.3|630.3|622.3|630.35|622.35|630.2|622.2|9
1725442520000|2024-09-04 09:35:20|630.55|622.55|630.45|622.45|630.55|622.55|630.4|622.4|7
1725442530000|2024-09-04 09:35:30|630.4|622.4|630.4|622.4|630.45|622.45|630.4|622.4|3
1725442540000|2024-09-04 09:35:40|630.35|622.35|630.35|622.35|630.35|622.35|630.25|622.25|3
1725442560000|2024-09-04 09:36:00|630.25|622.25|630.3|622.3|630.35|622.35|630.25|622.25|4
1725442580000|2024-09-04 09:36:20|630.4|622.4|630.55|622.55|630.55|622.55|630.4|622.4|2
1725442600000|2024-09-04 09:36:40|630.5|622.5|630.35|622.35|630.5|622.5|630.35|622.35|4
1725442610000|2024-09-04 09:36:50|630.3|622.3|630.3|622.3|630.3|622.3|630.2|622.2|4
1725442620000|2024-09-04 09:37:00|630.4|622.4|630.05|622.05|630.45|622.45|630.05|622.05|9
1725442630000|2024-09-04 09:37:10|630|622|630.05|622.05|630.05|622.05|630|622|2
1725442640000|2024-09-04 09:37:20|629.95|621.95|629.4|621.4|629.95|621.95|629.4|621.4|4
1725442650000|2024-09-04 09:37:30|629.45|621.45|629.55|621.55|629.6|621.6|629.45|621.45|4
1725442660000|2024-09-04 09:37:40|629.5|621.5|629|621|629.5|621.5|629|621|8
1725442670000|2024-09-04 09:37:50|629.05|621.05|629|621|629.2|621.2|629|621|10
1725442680000|2024-09-04 09:38:00|628.95|620.95|628.45|620.45|629|621|628.45|620.45|9
1725442690000|2024-09-04 09:38:10|628.4|620.4|628.35|620.35|628.4|620.4|628.1|620.1|8
1725442700000|2024-09-04 09:38:20|628.4|620.4|628.35|620.35|628.5|620.5|628.35|620.35|5
1725442710000|2024-09-04 09:38:30|628.3|620.3|628.2|620.2|628.3|620.3|628.1|620.1|5
1725442720000|2024-09-04 09:38:40|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|3
1725442730000|2024-09-04 09:38:50|628.1|620.1|628.15|620.15|628.2|620.2|628.1|620.1|4
1725442740000|2024-09-04 09:39:00|628.2|620.2|627.85|619.85|628.2|620.2|627.85|619.85|9
1725442750000|2024-09-04 09:39:10|627.8|619.8|627.6|619.6|627.8|619.8|627.6|619.6|5
1725442760000|2024-09-04 09:39:20|627.5|619.5|627.15|619.15|627.5|619.5|627.15|619.15|10
1725442770000|2024-09-04 09:39:30|627.2|619.2|626.95|618.95|627.2|619.2|626.55|618.55|10
1725442780000|2024-09-04 09:39:40|627|619|627.1|619.1|627.1|619.1|626.95|618.95|4
1725442790000|2024-09-04 09:39:50|627.35|619.35|627.6|619.6|627.6|619.6|627.35|619.35|5
1725442800000|2024-09-04 09:40:00|627.65|619.65|627.9|619.9|627.9|619.9|627.4|619.4|10
1725442810000|2024-09-04 09:40:10|627.95|619.95|628|620|628.1|620.1|627.95|619.95|6
1725442820000|2024-09-04 09:40:20|628.05|620.05|628.1|620.1|628.1|620.1|628.05|620.05|2
1725442840000|2024-09-04 09:40:40|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1725442850000|2024-09-04 09:40:50|628.25|620.25|628.75|620.75|628.75|620.75|628.25|620.25|9
1725442860000|2024-09-04 09:41:00|628.7|620.7|628.2|620.2|628.7|620.7|628.2|620.2|6
1725442870000|2024-09-04 09:41:10|628|620|628.05|620.05|628.1|620.1|627.95|619.95|10
1725442880000|2024-09-04 09:41:20|627.95|619.95|627.95|619.95|627.95|619.95|627.7|619.7|7
1725442890000|2024-09-04 09:41:30|628|620|628.1|620.1|628.1|620.1|628|620|4
1725442900000|2024-09-04 09:41:40|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725442910000|2024-09-04 09:41:50|628.25|620.25|628.35|620.35|628.35|620.35|628.25|620.25|3
1725442920000|2024-09-04 09:42:00|628.45|620.45|628.15|620.15|628.45|620.45|628.15|620.15|4
1725442930000|2024-09-04 09:42:10|628.1|620.1|628.95|620.95|629|621|628|620|17
1725442940000|2024-09-04 09:42:20|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|4
1725442950000|2024-09-04 09:42:30|628.7|620.7|628.65|620.65|628.7|620.7|628.65|620.65|2
1725442960000|2024-09-04 09:42:40|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|3
1725442970000|2024-09-04 09:42:50|628.5|620.5|628.05|620.05|628.5|620.5|628.05|620.05|6
1725442980000|2024-09-04 09:43:00|628|620|628.2|620.2|628.2|620.2|628|620|5
1725442990000|2024-09-04 09:43:10|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1725443000000|2024-09-04 09:43:20|628.1|620.1|627.95|619.95|628.1|620.1|627.95|619.95|2
1725443030000|2024-09-04 09:43:50|627.75|619.75|627.2|619.2|627.75|619.75|627.2|619.2|5
1725443040000|2024-09-04 09:44:00|627.15|619.15|627.05|619.05|627.15|619.15|627|619|5
1725443050000|2024-09-04 09:44:10|627.15|619.15|627|619|627.15|619.15|627|619|3
1725443060000|2024-09-04 09:44:20|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1725443070000|2024-09-04 09:44:30|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|2
1725443080000|2024-09-04 09:44:40|627.35|619.35|627.25|619.25|627.4|619.4|627.25|619.25|3
1725443090000|2024-09-04 09:44:50|627.3|619.3|627.5|619.5|627.6|619.6|627.3|619.3|4
1725443100000|2024-09-04 09:45:00|627.45|619.45|628.1|620.1|628.2|620.2|627.35|619.35|14
1725443110000|2024-09-04 09:45:10|628.05|620.05|628.2|620.2|628.25|620.25|627.9|619.9|9
1725443120000|2024-09-04 09:45:20|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1725443130000|2024-09-04 09:45:30|628.35|620.35|628.35|620.35|628.4|620.4|628.35|620.35|3
1725443140000|2024-09-04 09:45:40|628.4|620.4|629.1|621.1|629.1|621.1|628.4|620.4|8
1725443150000|2024-09-04 09:45:50|629.2|621.2|629.8|621.8|629.8|621.8|629.2|621.2|8
1725443160000|2024-09-04 09:46:00|629.75|621.75|629.85|621.85|629.9|621.9|629.4|621.4|12
1725443170000|2024-09-04 09:46:10|630.05|622.05|630.25|622.25|630.25|622.25|630.05|622.05|4
1725443180000|2024-09-04 09:46:20|630.2|622.2|629.65|621.65|630.2|622.2|629.55|621.55|6
1725443190000|2024-09-04 09:46:30|629.6|621.6|629.6|621.6|629.65|621.65|629.55|621.55|5
1725443200000|2024-09-04 09:46:40|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1725443210000|2024-09-04 09:46:50|629.65|621.65|629.6|621.6|629.65|621.65|629.55|621.55|4
1725443220000|2024-09-04 09:47:00|629.65|621.65|629.6|621.6|629.7|621.7|629.6|621.6|4
1725443230000|2024-09-04 09:47:10|629.55|621.55|629.05|621.05|629.55|621.55|629.05|621.05|7
1725443240000|2024-09-04 09:47:20|628.95|620.95|628.35|620.35|628.95|620.95|628.35|620.35|11
1725443250000|2024-09-04 09:47:30|628.75|620.75|629.15|621.15|629.15|621.15|628.75|620.75|2
1725443260000|2024-09-04 09:47:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725443280000|2024-09-04 09:48:00|629|621|628.9|620.9|629|621|628.9|620.9|3
1725443290000|2024-09-04 09:48:10|628.85|620.85|629.05|621.05|629.05|621.05|628.85|620.85|2
1725443300000|2024-09-04 09:48:20|629|621|629|621|629.1|621.1|629|621|4
1725443310000|2024-09-04 09:48:30|628.95|620.95|629|621|629|621|628.95|620.95|2
1725443320000|2024-09-04 09:48:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725443330000|2024-09-04 09:48:50|629.05|621.05|628.85|620.85|629.05|621.05|628.85|620.85|5
1725443340000|2024-09-04 09:49:00|628.55|620.55|628.4|620.4|628.55|620.55|628.35|620.35|3
1725443350000|2024-09-04 09:49:10|628.35|620.35|627.9|619.9|628.35|620.35|627.9|619.9|4
1725443360000|2024-09-04 09:49:20|627.85|619.85|627.9|619.9|627.9|619.9|627.7|619.7|8
1725443370000|2024-09-04 09:49:30|627.85|619.85|627.8|619.8|627.85|619.85|627.8|619.8|2
1725443380000|2024-09-04 09:49:40|627.75|619.75|627.5|619.5|627.75|619.75|627.5|619.5|5
1725443390000|2024-09-04 09:49:50|627.45|619.45|627.2|619.2|627.45|619.45|627.2|619.2|5
1725443400000|2024-09-04 09:50:00|627.1|619.1|625.8|617.8|627.1|619.1|625.55|617.55|11
1725443410000|2024-09-04 09:50:10|625.75|617.75|625.9|617.9|625.9|617.9|625.5|617.5|12
1725443420000|2024-09-04 09:50:20|625.85|617.85|625.55|617.55|625.95|617.95|625.5|617.5|9
1725443430000|2024-09-04 09:50:30|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1725443440000|2024-09-04 09:50:40|625.45|617.45|624.7|616.7|625.45|617.45|624.7|616.7|7
1725443450000|2024-09-04 09:50:50|624.65|616.65|624.55|616.55|625.05|617.05|624.5|616.5|15
1725443460000|2024-09-04 09:51:00|624.5|616.5|624.45|616.45|624.75|616.75|624.4|616.4|14
1725443470000|2024-09-04 09:51:10|624.6|616.6|625.65|617.65|625.65|617.65|624.6|616.6|10
1725443480000|2024-09-04 09:51:20|625.6|617.6|626.2|618.2|626.2|618.2|625.6|617.6|8
1725443490000|2024-09-04 09:51:30|626.25|618.25|626.3|618.3|626.3|618.3|626.2|618.2|6
1725443500000|2024-09-04 09:51:40|626.2|618.2|626.75|618.75|626.75|618.75|626.2|618.2|10
1725443510000|2024-09-04 09:51:50|626.8|618.8|626.55|618.55|626.8|618.8|626.5|618.5|8
1725443520000|2024-09-04 09:52:00|626.65|618.65|626.8|618.8|626.9|618.9|626.65|618.65|6
1725443530000|2024-09-04 09:52:10|626.85|618.85|626.95|618.95|627|619|626.7|618.7|8
1725443540000|2024-09-04 09:52:20|626.85|618.85|626.35|618.35|626.85|618.85|626.3|618.3|12
1725443550000|2024-09-04 09:52:30|626.4|618.4|626.5|618.5|626.5|618.5|626.4|618.4|3
1725443560000|2024-09-04 09:52:40|626.45|618.45|626.5|618.5|626.5|618.5|626.4|618.4|4
1725443570000|2024-09-04 09:52:50|626.45|618.45|626.1|618.1|626.45|618.45|626.1|618.1|6
1725443580000|2024-09-04 09:53:00|626.25|618.25|626.05|618.05|626.25|618.25|626.05|618.05|8
1725443590000|2024-09-04 09:53:10|626.1|618.1|625.85|617.85|626.1|618.1|625.75|617.75|6
1725443600000|2024-09-04 09:53:20|625.9|617.9|626.3|618.3|626.3|618.3|625.6|617.6|12
1725443610000|2024-09-04 09:53:30|626.35|618.35|626.2|618.2|626.35|618.35|626.15|618.15|5
1725443620000|2024-09-04 09:53:40|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1725443630000|2024-09-04 09:53:50|626.2|618.2|626.3|618.3|626.3|618.3|626.2|618.2|3
1725443640000|2024-09-04 09:54:00|626.25|618.25|626.2|618.2|626.3|618.3|626.2|618.2|7
1725443650000|2024-09-04 09:54:10|626.25|618.25|626.1|618.1|626.3|618.3|625.95|617.95|8
1725443660000|2024-09-04 09:54:20|626.05|618.05|625.75|617.75|626.05|618.05|625.75|617.75|7
1725443670000|2024-09-04 09:54:30|625.65|617.65|625.65|617.65|625.85|617.85|625.65|617.65|9
1725443680000|2024-09-04 09:54:40|625.6|617.6|625.7|617.7|625.7|617.7|625.6|617.6|3
1725443700000|2024-09-04 09:55:00|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|3
1725443710000|2024-09-04 09:55:10|626|618|626.35|618.35|626.35|618.35|626|618|8
1725443720000|2024-09-04 09:55:20|626.45|618.45|626.6|618.6|626.65|618.65|626.45|618.45|6
1725443730000|2024-09-04 09:55:30|626.7|618.7|626.85|618.85|626.85|618.85|626.7|618.7|5
1725443740000|2024-09-04 09:55:40|626.9|618.9|626.9|618.9|626.9|618.9|626.85|618.85|3
1725443750000|2024-09-04 09:55:50|627.05|619.05|627|619|627.1|619.1|627|619|3
1725443760000|2024-09-04 09:56:00|626.95|618.95|626.8|618.8|626.95|618.95|626.7|618.7|5
1725443770000|2024-09-04 09:56:10|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725443780000|2024-09-04 09:56:20|627|619|627|619|627|619|627|619|1
1725443790000|2024-09-04 09:56:30|626.95|618.95|626.9|618.9|626.95|618.95|626.8|618.8|7
1725443800000|2024-09-04 09:56:40|626.95|618.95|626.9|618.9|626.95|618.95|626.85|618.85|3
1725443810000|2024-09-04 09:56:50|626.95|618.95|626.85|618.85|627|619|626.85|618.85|5
1725443820000|2024-09-04 09:57:00|626.8|618.8|626.9|618.9|626.9|618.9|626.8|618.8|2
1725443830000|2024-09-04 09:57:10|626.95|618.95|626.9|618.9|627|619|626.85|618.85|4
1725443840000|2024-09-04 09:57:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1725443850000|2024-09-04 09:57:30|627.1|619.1|627.6|619.6|627.6|619.6|627.1|619.1|9
1725443860000|2024-09-04 09:57:40|627.55|619.55|627|619|627.55|619.55|627|619|11
1725443870000|2024-09-04 09:57:50|626.9|618.9|626.85|618.85|627.05|619.05|626.85|618.85|8
1725443880000|2024-09-04 09:58:00|626.8|618.8|627.15|619.15|627.15|619.15|626.8|618.8|6
1725443890000|2024-09-04 09:58:10|627|619|627|619|627|619|626.95|618.95|3
1725443900000|2024-09-04 09:58:20|627.1|619.1|627.2|619.2|627.2|619.2|627.1|619.1|3
1725443930000|2024-09-04 09:58:50|627.25|619.25|627.6|619.6|627.6|619.6|627.25|619.25|5
1725443940000|2024-09-04 09:59:00|627.25|619.25|626.5|618.5|627.25|619.25|626.5|618.5|11
1725443950000|2024-09-04 09:59:10|626.55|618.55|626.5|618.5|626.55|618.55|626.5|618.5|2
1725443960000|2024-09-04 09:59:20|626.55|618.55|626|618|626.55|618.55|626|618|9
1725443970000|2024-09-04 09:59:30|626.05|618.05|625.85|617.85|626.05|618.05|625.85|617.85|7
1725443980000|2024-09-04 09:59:40|625.95|617.95|625.95|617.95|625.95|617.95|625.9|617.9|3
1725444000000|2024-09-04 10:00:00|626.1|618.1|626.45|618.45|626.45|618.45|626.1|618.1|4
1725444010000|2024-09-04 10:00:10|626.6|618.6|626.7|618.7|626.7|618.7|626.6|618.6|3
1725444020000|2024-09-04 10:00:20|626.85|618.85|627|619|627|619|626.85|618.85|2
1725444030000|2024-09-04 10:00:30|627.1|619.1|627.3|619.3|627.3|619.3|627.1|619.1|6
1725444040000|2024-09-04 10:00:40|627.35|619.35|628.25|620.25|628.25|620.25|627.35|619.35|12
1725444050000|2024-09-04 10:00:50|628.2|620.2|628.7|620.7|628.8|620.8|628.2|620.2|10
1725444060000|2024-09-04 10:01:00|628.65|620.65|628.25|620.25|628.65|620.65|628.25|620.25|9
1725444070000|2024-09-04 10:01:10|628.3|620.3|628.2|620.2|628.45|620.45|628.2|620.2|8
1725444080000|2024-09-04 10:01:20|628.15|620.15|627.25|619.25|628.15|620.15|627.25|619.25|12
1725444090000|2024-09-04 10:01:30|627.2|619.2|627.4|619.4|627.45|619.45|627.2|619.2|7
1725444100000|2024-09-04 10:01:40|627.25|619.25|627.1|619.1|627.35|619.35|627.1|619.1|7
1725444110000|2024-09-04 10:01:50|627.3|619.3|627.7|619.7|627.7|619.7|627.3|619.3|5
1725444120000|2024-09-04 10:02:00|627.75|619.75|627.6|619.6|627.75|619.75|627.55|619.55|5
1725444130000|2024-09-04 10:02:10|627.65|619.65|627.85|619.85|627.85|619.85|627.65|619.65|5
1725444140000|2024-09-04 10:02:20|627.8|619.8|627.5|619.5|627.8|619.8|627.45|619.45|8
1725444150000|2024-09-04 10:02:30|627.55|619.55|627.5|619.5|627.6|619.6|627.5|619.5|4
1725444160000|2024-09-04 10:02:40|627.45|619.45|627.4|619.4|627.45|619.45|627.3|619.3|4
1725444170000|2024-09-04 10:02:50|627.55|619.55|627.7|619.7|627.7|619.7|627.55|619.55|3
1725444180000|2024-09-04 10:03:00|627.65|619.65|627.65|619.65|627.65|619.65|627.5|619.5|5
1725444190000|2024-09-04 10:03:10|627.7|619.7|627.6|619.6|627.7|619.7|627.6|619.6|3
1725444200000|2024-09-04 10:03:20|627.55|619.55|627.6|619.6|627.6|619.6|627.5|619.5|7
1725444210000|2024-09-04 10:03:30|627.55|619.55|627.4|619.4|627.55|619.55|627.1|619.1|8
1725444220000|2024-09-04 10:03:40|627.55|619.55|628.05|620.05|628.3|620.3|627.55|619.55|10
1725444230000|2024-09-04 10:03:50|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|4
1725444240000|2024-09-04 10:04:00|628.05|620.05|628.15|620.15|628.15|620.15|628|620|5
1725444250000|2024-09-04 10:04:10|628.2|620.2|628.15|620.15|628.2|620.2|628.1|620.1|4
1725444260000|2024-09-04 10:04:20|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|4
1725444270000|2024-09-04 10:04:30|628.1|620.1|627.7|619.7|628.1|620.1|627.7|619.7|6
1725444280000|2024-09-04 10:04:40|627.45|619.45|627.55|619.55|627.55|619.55|627.4|619.4|7
1725444290000|2024-09-04 10:04:50|627.6|619.6|627.7|619.7|627.7|619.7|627.45|619.45|8
1725444300000|2024-09-04 10:05:00|627.85|619.85|627.5|619.5|627.95|619.95|627.5|619.5|8
1725444310000|2024-09-04 10:05:10|627.55|619.55|628|620|628|620|627.55|619.55|7
1725444320000|2024-09-04 10:05:20|628.05|620.05|628.15|620.15|628.2|620.2|628.05|620.05|7
1725444330000|2024-09-04 10:05:30|628.1|620.1|628.4|620.4|628.4|620.4|628.1|620.1|10
1725444340000|2024-09-04 10:05:40|628.35|620.35|628.35|620.35|628.4|620.4|628.3|620.3|11
1725444350000|2024-09-04 10:05:50|628.3|620.3|627.75|619.75|628.3|620.3|627.75|619.75|11
1725444360000|2024-09-04 10:06:00|627.7|619.7|627.7|619.7|628.05|620.05|627.65|619.65|12
1725444370000|2024-09-04 10:06:10|627.75|619.75|627.85|619.85|627.85|619.85|627.7|619.7|4
1725444380000|2024-09-04 10:06:20|627.8|619.8|627.55|619.55|627.8|619.8|627.55|619.55|5
1725444390000|2024-09-04 10:06:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1725444400000|2024-09-04 10:06:40|627.55|619.55|627.45|619.45|627.55|619.55|627.45|619.45|2
1725444410000|2024-09-04 10:06:50|627.4|619.4|627|619|627.4|619.4|627|619|10
1725444420000|2024-09-04 10:07:00|626.95|618.95|626.95|618.95|626.95|618.95|626.65|618.65|10
1725444430000|2024-09-04 10:07:10|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|4
1725444440000|2024-09-04 10:07:20|627.05|619.05|627|619|627.05|619.05|626.85|618.85|7
1725444450000|2024-09-04 10:07:30|626.9|618.9|627.05|619.05|627.2|619.2|626.9|618.9|10
1725444460000|2024-09-04 10:07:40|627.1|619.1|627|619|627.1|619.1|627|619|3
1725444470000|2024-09-04 10:07:50|627.05|619.05|627.15|619.15|627.2|619.2|627.05|619.05|3
1725444480000|2024-09-04 10:08:00|627.1|619.1|626.75|618.75|627.1|619.1|626.7|618.7|12
1725444490000|2024-09-04 10:08:10|626.85|618.85|626.8|618.8|626.9|618.9|626.8|618.8|4
1725444510000|2024-09-04 10:08:30|626.85|618.85|627.2|619.2|627.2|619.2|626.85|618.85|7
1725444520000|2024-09-04 10:08:40|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1725444530000|2024-09-04 10:08:50|627.05|619.05|626.7|618.7|627.05|619.05|626.7|618.7|7
1725444540000|2024-09-04 10:09:00|626.75|618.75|626.45|618.45|626.8|618.8|626.4|618.4|9
1725444550000|2024-09-04 10:09:10|626.4|618.4|625.75|617.75|626.4|618.4|625.75|617.75|16
1725444560000|2024-09-04 10:09:20|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1725444580000|2024-09-04 10:09:40|625.65|617.65|625.8|617.8|625.8|617.8|625.55|617.55|6
1725444590000|2024-09-04 10:09:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1725444600000|2024-09-04 10:10:00|625.9|617.9|626.3|618.3|626.3|618.3|625.9|617.9|4
1725444610000|2024-09-04 10:10:10|626.35|618.35|626.55|618.55|626.6|618.6|626.35|618.35|4
1725444620000|2024-09-04 10:10:20|626.5|618.5|626.4|618.4|626.5|618.5|626.4|618.4|3
1725444630000|2024-09-04 10:10:30|626.35|618.35|626.25|618.25|626.35|618.35|626.2|618.2|3
1725444640000|2024-09-04 10:10:40|626.35|618.35|626.1|618.1|626.35|618.35|626.1|618.1|5
1725444650000|2024-09-04 10:10:50|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|3
1725444660000|2024-09-04 10:11:00|626.15|618.15|626|618|626.15|618.15|626|618|3
1725444670000|2024-09-04 10:11:10|625.9|617.9|626.2|618.2|626.2|618.2|625.7|617.7|9
1725444680000|2024-09-04 10:11:20|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1725444690000|2024-09-04 10:11:30|626.05|618.05|626.1|618.1|626.1|618.1|626.05|618.05|2
1725444700000|2024-09-04 10:11:40|626.05|618.05|626.5|618.5|626.5|618.5|626.05|618.05|6
1725444710000|2024-09-04 10:11:50|626.55|618.55|626.8|618.8|626.8|618.8|626.55|618.55|5
1725444720000|2024-09-04 10:12:00|626.75|618.75|625.9|617.9|626.8|618.8|625.9|617.9|7
1725444730000|2024-09-04 10:12:10|625.95|617.95|626.2|618.2|626.2|618.2|625.95|617.95|6
1725444740000|2024-09-04 10:12:20|626.15|618.15|626.05|618.05|626.15|618.15|626|618|4
1725444750000|2024-09-04 10:12:30|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1725444760000|2024-09-04 10:12:40|626.05|618.05|625.75|617.75|626.05|618.05|625.55|617.55|9
1725444770000|2024-09-04 10:12:50|625.85|617.85|625.95|617.95|626|618|625.85|617.85|4
1725444780000|2024-09-04 10:13:00|625.8|617.8|626.15|618.15|626.15|618.15|625.75|617.75|8
1725444790000|2024-09-04 10:13:10|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1725444800000|2024-09-04 10:13:20|626.15|618.15|626.6|618.6|626.6|618.6|626.15|618.15|4
1725444810000|2024-09-04 10:13:30|626.55|618.55|626.7|618.7|626.7|618.7|626.45|618.45|7
1725444820000|2024-09-04 10:13:40|626.8|618.8|627|619|627|619|626.8|618.8|3
1725444830000|2024-09-04 10:13:50|627.05|619.05|627.55|619.55|627.55|619.55|627.05|619.05|11
1725444840000|2024-09-04 10:14:00|627.6|619.6|628.2|620.2|628.25|620.25|627.6|619.6|11
1725444850000|2024-09-04 10:14:10|628.25|620.25|628.1|620.1|628.35|620.35|627.9|619.9|8
1725444860000|2024-09-04 10:14:20|628.15|620.15|628.95|620.95|628.95|620.95|628.15|620.15|5
1725444870000|2024-09-04 10:14:30|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725444880000|2024-09-04 10:14:40|628.8|620.8|628.45|620.45|628.85|620.85|628.45|620.45|5
1725444890000|2024-09-04 10:14:50|628.5|620.5|628.4|620.4|628.5|620.5|628.4|620.4|4
1725444900000|2024-09-04 10:15:00|628.35|620.35|628|620|628.4|620.4|628|620|14
1725444910000|2024-09-04 10:15:10|628.05|620.05|627.95|619.95|628.1|620.1|627.95|619.95|5
1725444920000|2024-09-04 10:15:20|628|620|627.95|619.95|628.1|620.1|627.95|619.95|4
1725444930000|2024-09-04 10:15:30|627.9|619.9|628.3|620.3|628.3|620.3|627.75|619.75|12
1725444940000|2024-09-04 10:15:40|628.35|620.35|628.35|620.35|628.35|620.35|628.25|620.25|5
1725444950000|2024-09-04 10:15:50|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725444960000|2024-09-04 10:16:00|628.35|620.35|626.6|618.6|628.35|620.35|626.35|618.35|10
1725444970000|2024-09-04 10:16:10|626.65|618.65|627.1|619.1|627.1|619.1|626.65|618.65|5
1725444980000|2024-09-04 10:16:20|626.8|618.8|625.9|617.9|626.8|618.8|625.85|617.85|7
1725444990000|2024-09-04 10:16:30|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|4
1725445000000|2024-09-04 10:16:40|625.8|617.8|626.15|618.15|626.15|618.15|625.8|617.8|5
1725445010000|2024-09-04 10:16:50|626.2|618.2|626.2|618.2|626.2|618.2|626.2|618.2|1
1725445020000|2024-09-04 10:17:00|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|5
1725445030000|2024-09-04 10:17:10|626.2|618.2|626.25|618.25|626.25|618.25|626.1|618.1|5
1725445040000|2024-09-04 10:17:20|626.5|618.5|626.5|618.5|626.6|618.6|626.5|618.5|5
1725445050000|2024-09-04 10:17:30|626.55|618.55|626.2|618.2|626.9|618.9|626.2|618.2|12
1725445060000|2024-09-04 10:17:40|626.15|618.15|626|618|626.15|618.15|626|618|4
1725445070000|2024-09-04 10:17:50|625.95|617.95|625.9|617.9|625.95|617.95|625.8|617.8|5
1725445080000|2024-09-04 10:18:00|625.95|617.95|626|618|626.15|618.15|625.9|617.9|11
1725445090000|2024-09-04 10:18:10|625.9|617.9|626.15|618.15|626.2|618.2|625.8|617.8|9
1725445100000|2024-09-04 10:18:20|626.05|618.05|625.6|617.6|626.05|618.05|625.6|617.6|6
1725445110000|2024-09-04 10:18:30|625.45|617.45|625.05|617.05|625.45|617.45|624.95|616.95|10
1725445120000|2024-09-04 10:18:40|625.15|617.15|625.6|617.6|625.7|617.7|625.15|617.15|10
1725445130000|2024-09-04 10:18:50|625.55|617.55|625.6|617.6|625.6|617.6|625.55|617.55|2
1725445140000|2024-09-04 10:19:00|625.4|617.4|625.45|617.45|625.5|617.5|625.4|617.4|5
1725445150000|2024-09-04 10:19:10|625.55|617.55|625.4|617.4|625.6|617.6|625.4|617.4|6
1725445160000|2024-09-04 10:19:20|625.35|617.35|625.15|617.15|625.4|617.4|625.1|617.1|10
1725445170000|2024-09-04 10:19:30|625.2|617.2|624.8|616.8|625.2|617.2|624.8|616.8|5
1725445180000|2024-09-04 10:19:40|624.75|616.75|625.1|617.1|625.2|617.2|624.75|616.75|15
1725445190000|2024-09-04 10:19:50|625.05|617.05|624.6|616.6|625.05|617.05|624.6|616.6|9
1725445200000|2024-09-04 10:20:00|624.65|616.65|624.55|616.55|624.9|616.9|624.4|616.4|13
1725445210000|2024-09-04 10:20:10|624.6|616.6|624.5|616.5|625.4|617.4|624.5|616.5|13
1725445220000|2024-09-04 10:20:20|624.55|616.55|624.1|616.1|624.55|616.55|624.1|616.1|7
1725445230000|2024-09-04 10:20:30|624.05|616.05|624|616|624.05|616.05|624|616|2
1725445240000|2024-09-04 10:20:40|624.05|616.05|623.65|615.65|624.05|616.05|623.4|615.4|11
1725445250000|2024-09-04 10:20:50|623.7|615.7|624.35|616.35|624.35|616.35|623.7|615.7|7
1725445260000|2024-09-04 10:21:00|624.4|616.4|624.2|616.2|624.4|616.4|624|616|11
1725445270000|2024-09-04 10:21:10|624.15|616.15|624.5|616.5|624.5|616.5|624.1|616.1|8
1725445280000|2024-09-04 10:21:20|624.4|616.4|624.3|616.3|624.4|616.4|624.25|616.25|4
1725445290000|2024-09-04 10:21:30|624.35|616.35|624.2|616.2|624.4|616.4|624.2|616.2|7
1725445300000|2024-09-04 10:21:40|624.3|616.3|624.35|616.35|624.4|616.4|624.3|616.3|3
1725445310000|2024-09-04 10:21:50|624.4|616.4|624.35|616.35|624.5|616.5|624.35|616.35|8
1725445320000|2024-09-04 10:22:00|624.3|616.3|624|616|624.4|616.4|624|616|9
1725445340000|2024-09-04 10:22:20|623.9|615.9|623.55|615.55|623.9|615.9|623.55|615.55|6
1725445350000|2024-09-04 10:22:30|623.4|615.4|623.95|615.95|623.95|615.95|623.4|615.4|13
1725445360000|2024-09-04 10:22:40|623.9|615.9|623.7|615.7|623.9|615.9|623.7|615.7|3
1725445370000|2024-09-04 10:22:50|623.75|615.75|623.15|615.15|623.75|615.75|623.15|615.15|6
1725445380000|2024-09-04 10:23:00|623.1|615.1|622.45|614.45|623.1|615.1|622.45|614.45|9
1725445390000|2024-09-04 10:23:10|622.4|614.4|622.5|614.5|622.55|614.55|622.35|614.35|8
1725445400000|2024-09-04 10:23:20|622.3|614.3|622.3|614.3|622.35|614.35|622.25|614.25|4
1725445410000|2024-09-04 10:23:30|622.35|614.35|622.6|614.6|622.7|614.7|622.35|614.35|7
1725445420000|2024-09-04 10:23:40|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1725445430000|2024-09-04 10:23:50|622.45|614.45|622.6|614.6|622.9|614.9|622.45|614.45|9
1725445440000|2024-09-04 10:24:00|622.55|614.55|623.25|615.25|623.3|615.3|622.5|614.5|10
1725445450000|2024-09-04 10:24:10|623.3|615.3|623.2|615.2|623.35|615.35|623.15|615.15|9
1725445460000|2024-09-04 10:24:20|623.1|615.1|623.2|615.2|623.2|615.2|623.1|615.1|3
1725445470000|2024-09-04 10:24:30|623.1|615.1|623.3|615.3|623.3|615.3|623|615|6
1725445480000|2024-09-04 10:24:40|623.45|615.45|623.7|615.7|623.75|615.75|623.45|615.45|4
1725445490000|2024-09-04 10:24:50|623.6|615.6|623.5|615.5|623.6|615.6|623.5|615.5|3
1725445500000|2024-09-04 10:25:00|623.6|615.6|624.5|616.5|624.5|616.5|623.6|615.6|9
1725445510000|2024-09-04 10:25:10|624.6|616.6|625.05|617.05|625.1|617.1|624.6|616.6|7
1725445520000|2024-09-04 10:25:20|625.1|617.1|625.4|617.4|625.4|617.4|625.1|617.1|4
1725445530000|2024-09-04 10:25:30|624.9|616.9|624.7|616.7|624.9|616.9|624.7|616.7|3
1725445540000|2024-09-04 10:25:40|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|2
1725445550000|2024-09-04 10:25:50|624.9|616.9|625.35|617.35|625.35|617.35|624.9|616.9|4
1725445560000|2024-09-04 10:26:00|625.3|617.3|625.35|617.35|625.35|617.35|625.2|617.2|5
1725445580000|2024-09-04 10:26:20|625.4|617.4|625.2|617.2|625.65|617.65|625.2|617.2|7
1725445590000|2024-09-04 10:26:30|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1725445600000|2024-09-04 10:26:40|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1725445610000|2024-09-04 10:26:50|625.25|617.25|625.4|617.4|625.45|617.45|625.25|617.25|4
1725445620000|2024-09-04 10:27:00|625.35|617.35|625.25|617.25|625.55|617.55|625.25|617.25|9
1725445630000|2024-09-04 10:27:10|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1725445640000|2024-09-04 10:27:20|625.15|617.15|625.05|617.05|625.15|617.15|624.85|616.85|3
1725445660000|2024-09-04 10:27:40|624.95|616.95|625.05|617.05|625.05|617.05|624.95|616.95|3
1725445670000|2024-09-04 10:27:50|624.85|616.85|624.75|616.75|624.9|616.9|624.5|616.5|11
1725445680000|2024-09-04 10:28:00|624.8|616.8|624.9|616.9|624.95|616.95|624.8|616.8|8
1725445690000|2024-09-04 10:28:10|624.85|616.85|624.4|616.4|624.85|616.85|624.4|616.4|8
1725445700000|2024-09-04 10:28:20|624.35|616.35|624.35|616.35|624.35|616.35|624.3|616.3|3
1725445710000|2024-09-04 10:28:30|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725445720000|2024-09-04 10:28:40|624.35|616.35|624.45|616.45|624.45|616.45|624.35|616.35|3
1725445740000|2024-09-04 10:29:00|624.4|616.4|624.3|616.3|624.4|616.4|624.25|616.25|5
1725445750000|2024-09-04 10:29:10|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725445760000|2024-09-04 10:29:20|624.4|616.4|624.45|616.45|624.45|616.45|624.4|616.4|2
1725445780000|2024-09-04 10:29:40|624.5|616.5|624.85|616.85|624.85|616.85|624.5|616.5|3
1725445790000|2024-09-04 10:29:50|624.9|616.9|624.25|616.25|624.95|616.95|624.25|616.25|6
1725445800000|2024-09-04 10:30:00|624.3|616.3|624.7|616.7|624.9|616.9|624.3|616.3|12
1725445810000|2024-09-04 10:30:10|624.65|616.65|624.3|616.3|624.65|616.65|624.05|616.05|16
1725445820000|2024-09-04 10:30:20|624.4|616.4|624.75|616.75|624.8|616.8|624.35|616.35|10
1725445830000|2024-09-04 10:30:30|624.7|616.7|624.7|616.7|624.7|616.7|624.6|616.6|5
1725445840000|2024-09-04 10:30:40|624.75|616.75|624.75|616.75|625|617|624.75|616.75|9
1725445850000|2024-09-04 10:30:50|624.8|616.8|624.7|616.7|624.85|616.85|624.7|616.7|5
1725445860000|2024-09-04 10:31:00|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|6
1725445870000|2024-09-04 10:31:10|624.55|616.55|623.9|615.9|624.65|616.65|623.9|615.9|14
1725445880000|2024-09-04 10:31:20|623.85|615.85|624.05|616.05|624.05|616.05|623.85|615.85|8
1725445890000|2024-09-04 10:31:30|624.15|616.15|624.25|616.25|624.35|616.35|624.15|616.15|5
1725445900000|2024-09-04 10:31:40|624.3|616.3|624.65|616.65|624.65|616.65|624.3|616.3|6
1725445910000|2024-09-04 10:31:50|624.7|616.7|624.2|616.2|624.85|616.85|624.2|616.2|7
1725445920000|2024-09-04 10:32:00|623.95|615.95|623.65|615.65|623.95|615.95|623.65|615.65|7
1725445940000|2024-09-04 10:32:20|623.55|615.55|622.95|614.95|623.55|615.55|622.95|614.95|8
1725445950000|2024-09-04 10:32:30|622.9|614.9|622.9|614.9|623.05|615.05|622.9|614.9|5
1725445960000|2024-09-04 10:32:40|622.95|614.95|622.85|614.85|622.95|614.95|622.85|614.85|3
1725445970000|2024-09-04 10:32:50|622.8|614.8|622.3|614.3|622.8|614.8|622.3|614.3|8
1725445980000|2024-09-04 10:33:00|622.2|614.2|622.9|614.9|622.9|614.9|622.2|614.2|11
1725445990000|2024-09-04 10:33:10|622.95|614.95|622.9|614.9|623.1|615.1|622.75|614.75|13
1725446000000|2024-09-04 10:33:20|622.95|614.95|623.2|615.2|623.2|615.2|622.95|614.95|5
1725446010000|2024-09-04 10:33:30|623.15|615.15|622.8|614.8|623.15|615.15|622.8|614.8|5
1725446020000|2024-09-04 10:33:40|622.9|614.9|623.15|615.15|623.15|615.15|622.9|614.9|5
1725446030000|2024-09-04 10:33:50|623.05|615.05|623|615|623.05|615.05|623|615|2
1725446040000|2024-09-04 10:34:00|622.95|614.95|621.7|613.7|622.95|614.95|621.7|613.7|15
1725446050000|2024-09-04 10:34:10|621.75|613.75|621.85|613.85|621.85|613.85|621.75|613.75|4
1725446060000|2024-09-04 10:34:20|621.9|613.9|621.3|613.3|622.05|614.05|621.3|613.3|10
1725446070000|2024-09-04 10:34:30|621.55|613.55|622.05|614.05|622.05|614.05|621.55|613.55|10
1725446080000|2024-09-04 10:34:40|622|614|622.1|614.1|622.15|614.15|622|614|5
1725446090000|2024-09-04 10:34:50|622.15|614.15|622.15|614.15|622.15|614.15|622|614|5
1725446100000|2024-09-04 10:35:00|622.2|614.2|622.4|614.4|622.4|614.4|622.2|614.2|5
1725446110000|2024-09-04 10:35:10|622.2|614.2|622|614|622.2|614.2|621.95|613.95|8
1725446120000|2024-09-04 10:35:20|621.8|613.8|621.85|613.85|621.85|613.85|621.65|613.65|5
1725446130000|2024-09-04 10:35:30|621.9|613.9|622.3|614.3|622.3|614.3|621.9|613.9|7
1725446140000|2024-09-04 10:35:40|622.25|614.25|622.45|614.45|622.5|614.5|622.2|614.2|8
1725446150000|2024-09-04 10:35:50|622.5|614.5|622.35|614.35|622.65|614.65|622.35|614.35|8
1725446160000|2024-09-04 10:36:00|622.4|614.4|622.75|614.75|622.75|614.75|622.4|614.4|4
1725446170000|2024-09-04 10:36:10|622.9|614.9|622.7|614.7|622.95|614.95|622.65|614.65|13
1725446180000|2024-09-04 10:36:20|622.75|614.75|622.6|614.6|622.95|614.95|622.6|614.6|9
1725446190000|2024-09-04 10:36:30|622.7|614.7|622.8|614.8|622.9|614.9|622.7|614.7|7
1725446200000|2024-09-04 10:36:40|622.85|614.85|622.55|614.55|622.85|614.85|622.55|614.55|6
1725446210000|2024-09-04 10:36:50|622.45|614.45|622.5|614.5|622.5|614.5|622.35|614.35|6
1725446220000|2024-09-04 10:37:00|622.45|614.45|622.55|614.55|622.55|614.55|622.3|614.3|6
1725446230000|2024-09-04 10:37:10|622.3|614.3|622.2|614.2|622.3|614.3|622.1|614.1|5
1725446240000|2024-09-04 10:37:20|622.15|614.15|622.35|614.35|622.35|614.35|622.15|614.15|6
1725446250000|2024-09-04 10:37:30|622.4|614.4|622.45|614.45|622.55|614.55|622.4|614.4|5
1725446260000|2024-09-04 10:37:40|622.4|614.4|622.3|614.3|622.4|614.4|622.15|614.15|8
1725446270000|2024-09-04 10:37:50|622.35|614.35|622.55|614.55|622.55|614.55|622.35|614.35|4
1725446280000|2024-09-04 10:38:00|622.5|614.5|622.55|614.55|622.55|614.55|622.45|614.45|3
1725446290000|2024-09-04 10:38:10|622.5|614.5|622.55|614.55|622.55|614.55|622.45|614.45|4
1725446300000|2024-09-04 10:38:20|622.5|614.5|622.5|614.5|622.55|614.55|622.45|614.45|5
1725446320000|2024-09-04 10:38:40|622.55|614.55|622.4|614.4|622.55|614.55|622.4|614.4|4
1725446330000|2024-09-04 10:38:50|622.45|614.45|622.4|614.4|622.5|614.5|622.4|614.4|4
1725446340000|2024-09-04 10:39:00|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|2
1725446360000|2024-09-04 10:39:20|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|4
1725446390000|2024-09-04 10:39:50|622.5|614.5|622.5|614.5|622.5|614.5|622.35|614.35|9
1725446400000|2024-09-04 10:40:00|622.45|614.45|622.35|614.35|622.45|614.45|622.25|614.25|7
1725446410000|2024-09-04 10:40:10|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|5
1725446420000|2024-09-04 10:40:20|622.75|614.75|622.75|614.75|622.75|614.75|622.7|614.7|3
1725446430000|2024-09-04 10:40:30|622.8|614.8|622.85|614.85|622.85|614.85|622.75|614.75|9
1725446440000|2024-09-04 10:40:40|622.9|614.9|623.15|615.15|623.15|615.15|622.85|614.85|8
1725446450000|2024-09-04 10:40:50|623.05|615.05|622.85|614.85|623.05|615.05|622.8|614.8|8
1725446460000|2024-09-04 10:41:00|622.9|614.9|622.95|614.95|622.95|614.95|622.85|614.85|8
1725446470000|2024-09-04 10:41:10|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1725446480000|2024-09-04 10:41:20|622.9|614.9|622.75|614.75|622.95|614.95|622.75|614.75|6
1725446500000|2024-09-04 10:41:40|622.7|614.7|622.85|614.85|622.85|614.85|622.65|614.65|4
1725446510000|2024-09-04 10:41:50|622.9|614.9|622.95|614.95|622.95|614.95|622.9|614.9|2
1725446520000|2024-09-04 10:42:00|623.15|615.15|623.35|615.35|623.35|615.35|623.15|615.15|5
1725446540000|2024-09-04 10:42:20|623.25|615.25|622.95|614.95|623.35|615.35|622.95|614.95|10
1725446550000|2024-09-04 10:42:30|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1725446560000|2024-09-04 10:42:40|623.3|615.3|623.05|615.05|623.5|615.5|623.05|615.05|8
1725446570000|2024-09-04 10:42:50|623|615|623|615|623|615|623|615|1
1725446580000|2024-09-04 10:43:00|622.95|614.95|622.6|614.6|622.95|614.95|622.4|614.4|10
1725446590000|2024-09-04 10:43:10|622.55|614.55|621.7|613.7|622.55|614.55|621.7|613.7|13
1725446600000|2024-09-04 10:43:20|621.65|613.65|620.65|612.65|621.65|613.65|620.45|612.45|16
1725446610000|2024-09-04 10:43:30|620.55|612.55|620.6|612.6|620.6|612.6|620.5|612.5|4
1725446620000|2024-09-04 10:43:40|620.65|612.65|620.65|612.65|620.85|612.85|620.65|612.65|6
1725446630000|2024-09-04 10:43:50|620.6|612.6|620.25|612.25|620.6|612.6|620.2|612.2|10
1725446640000|2024-09-04 10:44:00|620.3|612.3|620.55|612.55|620.55|612.55|620.3|612.3|6
1725446650000|2024-09-04 10:44:10|620.6|612.6|620.55|612.55|620.85|612.85|620.55|612.55|12
1725446660000|2024-09-04 10:44:20|620.4|612.4|620.4|612.4|620.4|612.4|620.1|612.1|7
1725446670000|2024-09-04 10:44:30|620.35|612.35|620.6|612.6|620.65|612.65|620.35|612.35|8
1725446680000|2024-09-04 10:44:40|620.65|612.65|620.95|612.95|621|613|620.65|612.65|8
1725446690000|2024-09-04 10:44:50|620.9|612.9|620.95|612.95|621.05|613.05|620.85|612.85|6
1725446700000|2024-09-04 10:45:00|621.05|613.05|621.05|613.05|621.3|613.3|621|613|10
1725446710000|2024-09-04 10:45:10|621.1|613.1|621.35|613.35|621.4|613.4|621.1|613.1|10
1725446720000|2024-09-04 10:45:20|621.5|613.5|621.8|613.8|621.8|613.8|621.5|613.5|9
1725446730000|2024-09-04 10:45:30|621.85|613.85|621.55|613.55|621.85|613.85|621.5|613.5|7
1725446740000|2024-09-04 10:45:40|621.6|613.6|622|614|622|614|621.55|613.55|7
1725446750000|2024-09-04 10:45:50|622.05|614.05|622.35|614.35|622.35|614.35|622.05|614.05|3
1725446760000|2024-09-04 10:46:00|622.3|614.3|622.35|614.35|622.35|614.35|622.05|614.05|9
1725446770000|2024-09-04 10:46:10|622.3|614.3|622.4|614.4|622.45|614.45|622.3|614.3|5
1725446780000|2024-09-04 10:46:20|622.35|614.35|622.2|614.2|622.35|614.35|622.15|614.15|5
1725446790000|2024-09-04 10:46:30|622.15|614.15|622.2|614.2|622.25|614.25|622.05|614.05|7
1725446800000|2024-09-04 10:46:40|622.25|614.25|622.45|614.45|622.45|614.45|622.25|614.25|4
1725446810000|2024-09-04 10:46:50|622.5|614.5|622.5|614.5|622.55|614.55|622.45|614.45|7
1725446820000|2024-09-04 10:47:00|622.6|614.6|621.9|613.9|622.6|614.6|621.9|613.9|12
1725446830000|2024-09-04 10:47:10|621.8|613.8|620.5|612.5|621.8|613.8|620.5|612.5|20
1725446840000|2024-09-04 10:47:20|620.4|612.4|620.45|612.45|620.45|612.45|620.15|612.15|9
1725446850000|2024-09-04 10:47:30|620.5|612.5|620.3|612.3|620.5|612.5|620.25|612.25|9
1725446860000|2024-09-04 10:47:40|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|5
1725446870000|2024-09-04 10:47:50|620.3|612.3|620.45|612.45|620.45|612.45|620.3|612.3|2
1725446880000|2024-09-04 10:48:00|620.55|612.55|620.3|612.3|620.8|612.8|620.3|612.3|10
1725446890000|2024-09-04 10:48:10|620.35|612.35|620.55|612.55|620.55|612.55|620.35|612.35|9
1725446900000|2024-09-04 10:48:20|620.6|612.6|620.3|612.3|620.6|612.6|620.25|612.25|6
1725446910000|2024-09-04 10:48:30|620.25|612.25|620.1|612.1|620.25|612.25|619.75|611.75|11
1725446920000|2024-09-04 10:48:40|620.2|612.2|620.2|612.2|620.3|612.3|620|612|12
1725446930000|2024-09-04 10:48:50|620.25|612.25|620.7|612.7|620.7|612.7|620.25|612.25|7
1725446940000|2024-09-04 10:49:00|620.75|612.75|620.5|612.5|620.75|612.75|620.45|612.45|9
1725446950000|2024-09-04 10:49:10|620.45|612.45|620.85|612.85|620.9|612.9|620.45|612.45|17
1725446960000|2024-09-04 10:49:20|620.9|612.9|621|613|621|613|620.7|612.7|11
1725446970000|2024-09-04 10:49:30|620.9|612.9|620.3|612.3|620.9|612.9|620.3|612.3|8
1725446980000|2024-09-04 10:49:40|620.35|612.35|620.4|612.4|620.5|612.5|620.3|612.3|9
1725446990000|2024-09-04 10:49:50|620.35|612.35|620.35|612.35|620.35|612.35|620.25|612.25|4
1725447000000|2024-09-04 10:50:00|620.4|612.4|621.2|613.2|621.3|613.3|620.4|612.4|14
1725447010000|2024-09-04 10:50:10|621.25|613.25|621.4|613.4|621.4|613.4|621.25|613.25|6
1725447020000|2024-09-04 10:50:20|621.45|613.45|621|613|621.65|613.65|621|613|9
1725447030000|2024-09-04 10:50:30|621.1|613.1|621.3|613.3|621.3|613.3|621|613|5
1725447040000|2024-09-04 10:50:40|621.35|613.35|621.3|613.3|621.55|613.55|621.3|613.3|5
1725447050000|2024-09-04 10:50:50|621.25|613.25|621.2|613.2|621.25|613.25|621.15|613.15|4
1725447060000|2024-09-04 10:51:00|621.15|613.15|621.4|613.4|621.45|613.45|621.1|613.1|6
1725447070000|2024-09-04 10:51:10|621.6|613.6|621.5|613.5|621.8|613.8|621.45|613.45|10
1725447080000|2024-09-04 10:51:20|621.45|613.45|621.35|613.35|621.45|613.45|621.3|613.3|5
1725447090000|2024-09-04 10:51:30|621.4|613.4|621.65|613.65|621.65|613.65|621.4|613.4|11
1725447100000|2024-09-04 10:51:40|621.6|613.6|621.8|613.8|621.8|613.8|621.5|613.5|8
1725447110000|2024-09-04 10:51:50|621.95|613.95|622.25|614.25|622.25|614.25|621.95|613.95|4
1725447120000|2024-09-04 10:52:00|622.2|614.2|621.75|613.75|622.3|614.3|621.75|613.75|17
1725447130000|2024-09-04 10:52:10|621.7|613.7|621.75|613.75|621.75|613.75|621.7|613.7|2
1725447140000|2024-09-04 10:52:20|621.7|613.7|621.55|613.55|621.7|613.7|621.45|613.45|10
1725447150000|2024-09-04 10:52:30|621.7|613.7|621.5|613.5|621.7|613.7|621.5|613.5|5
1725447160000|2024-09-04 10:52:40|621.55|613.55|621.35|613.35|621.55|613.55|621.35|613.35|4
1725447170000|2024-09-04 10:52:50|621.25|613.25|621.25|613.25|621.3|613.3|621.15|613.15|5
1725447180000|2024-09-04 10:53:00|621.3|613.3|621.7|613.7|621.7|613.7|621.3|613.3|5
1725447190000|2024-09-04 10:53:10|621.65|613.65|620.75|612.75|621.65|613.65|620.75|612.75|12
1725447200000|2024-09-04 10:53:20|620.7|612.7|621.05|613.05|621.05|613.05|620.6|612.6|7
1725447210000|2024-09-04 10:53:30|621.1|613.1|621|613|621.15|613.15|620.95|612.95|5
1725447220000|2024-09-04 10:53:40|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725447230000|2024-09-04 10:53:50|621.1|613.1|620.85|612.85|621.1|613.1|620.85|612.85|8
1725447240000|2024-09-04 10:54:00|620.75|612.75|620.85|612.85|620.85|612.85|620.5|612.5|8
1725447250000|2024-09-04 10:54:10|620.9|612.9|621.1|613.1|621.1|613.1|620.9|612.9|6
1725447260000|2024-09-04 10:54:20|621.15|613.15|621.05|613.05|621.2|613.2|621.05|613.05|5
1725447270000|2024-09-04 10:54:30|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725447280000|2024-09-04 10:54:40|621.05|613.05|620.4|612.4|621.05|613.05|620.4|612.4|5
1725447290000|2024-09-04 10:54:50|620.3|612.3|619.35|611.35|620.3|612.3|619.35|611.35|6
1725447300000|2024-09-04 10:55:00|619.4|611.4|619.95|611.95|620.05|612.05|619.4|611.4|8
1725447310000|2024-09-04 10:55:10|620|612|619.85|611.85|620.45|612.45|619.85|611.85|13
1725447320000|2024-09-04 10:55:20|619.8|611.8|618.7|610.7|619.8|611.8|618.7|610.7|12
1725447330000|2024-09-04 10:55:30|618.6|610.6|618.35|610.35|618.6|610.6|617.65|609.65|15
1725447340000|2024-09-04 10:55:40|618.4|610.4|619|611|619|611|618.3|610.3|11
1725447350000|2024-09-04 10:55:50|619.05|611.05|618.95|610.95|619.1|611.1|618.95|610.95|5
1725447360000|2024-09-04 10:56:00|618.9|610.9|619.55|611.55|619.55|611.55|618.75|610.75|9
1725447370000|2024-09-04 10:56:10|619.5|611.5|619.25|611.25|619.5|611.5|619.25|611.25|5
1725447380000|2024-09-04 10:56:20|619.3|611.3|619.45|611.45|619.45|611.45|619.3|611.3|3
1725447390000|2024-09-04 10:56:30|619.5|611.5|619.75|611.75|619.75|611.75|619.5|611.5|6
1725447400000|2024-09-04 10:56:40|619.7|611.7|619.3|611.3|619.7|611.7|619.25|611.25|13
1725447420000|2024-09-04 10:57:00|619.45|611.45|619.95|611.95|619.95|611.95|619.45|611.45|6
1725447430000|2024-09-04 10:57:10|620|612|620.35|612.35|620.35|612.35|620|612|5
1725447440000|2024-09-04 10:57:20|620.4|612.4|620.25|612.25|620.45|612.45|620.2|612.2|7
1725447450000|2024-09-04 10:57:30|620.3|612.3|620.3|612.3|620.35|612.35|620.3|612.3|3
1725447480000|2024-09-04 10:58:00|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|4
1725447490000|2024-09-04 10:58:10|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1725447510000|2024-09-04 10:58:30|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725447540000|2024-09-04 10:59:00|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725447550000|2024-09-04 10:59:10|620.25|612.25|620.05|612.05|620.25|612.25|620.05|612.05|3
1725447590000|2024-09-04 10:59:50|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725447600000|2024-09-04 11:00:00|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725447630000|2024-09-04 11:00:30|620.8|612.8|620.65|612.65|620.8|612.8|620.65|612.65|3
1725447640000|2024-09-04 11:00:40|620.6|612.6|620.65|612.65|620.65|612.65|620.4|612.4|11
1725447650000|2024-09-04 11:00:50|620.7|612.7|620.75|612.75|620.8|612.8|620.7|612.7|4
1725447660000|2024-09-04 11:01:00|620.85|612.85|620.85|612.85|620.85|612.85|620.75|612.75|5
1725447670000|2024-09-04 11:01:10|620.9|612.9|620.9|612.9|620.95|612.95|620.9|612.9|3
1725447680000|2024-09-04 11:01:20|620.85|612.85|621.25|613.25|621.25|613.25|620.85|612.85|5
1725447690000|2024-09-04 11:01:30|621.3|613.3|621.85|613.85|621.85|613.85|621.3|613.3|8
1725447700000|2024-09-04 11:01:40|621.9|613.9|622.15|614.15|622.15|614.15|621.9|613.9|8
1725447710000|2024-09-04 11:01:50|622.1|614.1|620.5|612.5|622.1|614.1|620.5|612.5|6
1725447720000|2024-09-04 11:02:00|620.55|612.55|620.85|612.85|620.9|612.9|620.55|612.55|10
1725447730000|2024-09-04 11:02:10|620.8|612.8|620.3|612.3|620.8|612.8|620.3|612.3|8
1725447740000|2024-09-04 11:02:20|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725447750000|2024-09-04 11:02:30|620.4|612.4|620.65|612.65|620.65|612.65|620.4|612.4|9
1725447760000|2024-09-04 11:02:40|620.6|612.6|620.55|612.55|620.6|612.6|620.55|612.55|2
1725447780000|2024-09-04 11:03:00|620.6|612.6|621.55|613.55|621.55|613.55|620.55|612.55|10
1725447790000|2024-09-04 11:03:10|621.6|613.6|621.85|613.85|621.85|613.85|621.6|613.6|4
1725447800000|2024-09-04 11:03:20|621.8|613.8|621.5|613.5|621.85|613.85|621.5|613.5|7
1725447810000|2024-09-04 11:03:30|621.55|613.55|621.45|613.45|621.55|613.55|621.4|613.4|4
1725447820000|2024-09-04 11:03:40|621.5|613.5|621.7|613.7|621.7|613.7|621.5|613.5|3
1725447830000|2024-09-04 11:03:50|621.65|613.65|621.45|613.45|621.65|613.65|621.4|613.4|7
1725447840000|2024-09-04 11:04:00|621.5|613.5|621.55|613.55|621.6|613.6|621.5|613.5|3
1725447850000|2024-09-04 11:04:10|621.5|613.5|621.55|613.55|621.55|613.55|621.45|613.45|4
1725447860000|2024-09-04 11:04:20|621.5|613.5|621.2|613.2|621.5|613.5|621.2|613.2|6
1725447870000|2024-09-04 11:04:30|621.15|613.15|620.95|612.95|621.2|613.2|620.95|612.95|8
1725447880000|2024-09-04 11:04:40|620.9|612.9|620.55|612.55|620.9|612.9|620.55|612.55|6
1725447890000|2024-09-04 11:04:50|620.5|612.5|620.2|612.2|620.5|612.5|620.2|612.2|6
1725447900000|2024-09-04 11:05:00|620.25|612.25|620.5|612.5|620.6|612.6|620.25|612.25|7
1725447910000|2024-09-04 11:05:10|620.45|612.45|620.55|612.55|620.6|612.6|620.4|612.4|7
1725447920000|2024-09-04 11:05:20|620.6|612.6|620.7|612.7|620.7|612.7|620.6|612.6|4
1725447930000|2024-09-04 11:05:30|620.75|612.75|620.95|612.95|620.95|612.95|620.75|612.75|5
1725447940000|2024-09-04 11:05:40|621|613|621.1|613.1|621.2|613.2|621|613|4
1725447950000|2024-09-04 11:05:50|621.05|613.05|620.9|612.9|621.1|613.1|620.9|612.9|4
1725447960000|2024-09-04 11:06:00|620.95|612.95|620.55|612.55|620.95|612.95|620.55|612.55|5
1725447970000|2024-09-04 11:06:10|620.6|612.6|620.7|612.7|620.7|612.7|620.6|612.6|3
1725447980000|2024-09-04 11:06:20|620.8|612.8|620.95|612.95|620.95|612.95|620.75|612.75|4
1725447990000|2024-09-04 11:06:30|621.25|613.25|620.9|612.9|621.25|613.25|620.85|612.85|5
1725448000000|2024-09-04 11:06:40|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1725448010000|2024-09-04 11:06:50|620.85|612.85|620.75|612.75|620.85|612.85|620.75|612.75|3
1725448020000|2024-09-04 11:07:00|620.8|612.8|621.45|613.45|621.45|613.45|620.8|612.8|6
1725448030000|2024-09-04 11:07:10|621.55|613.55|621.85|613.85|621.85|613.85|621.55|613.55|5
1725448040000|2024-09-04 11:07:20|621.95|613.95|622.1|614.1|622.1|614.1|621.95|613.95|2
1725448050000|2024-09-04 11:07:30|622.15|614.15|622.3|614.3|622.3|614.3|622.15|614.15|3
1725448060000|2024-09-04 11:07:40|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725448070000|2024-09-04 11:07:50|622.1|614.1|622|614|622.1|614.1|622|614|7
1725448080000|2024-09-04 11:08:00|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|4
1725448090000|2024-09-04 11:08:10|622.25|614.25|622.5|614.5|622.5|614.5|622.25|614.25|8
1725448100000|2024-09-04 11:08:20|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725448120000|2024-09-04 11:08:40|622.6|614.6|622.75|614.75|622.75|614.75|622.6|614.6|3
1725448150000|2024-09-04 11:09:10|622.7|614.7|622.45|614.45|622.7|614.7|622.45|614.45|5
1725448160000|2024-09-04 11:09:20|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1725448180000|2024-09-04 11:09:40|622.5|614.5|622.6|614.6|622.6|614.6|622.5|614.5|3
1725448190000|2024-09-04 11:09:50|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1725448200000|2024-09-04 11:10:00|622.85|614.85|622.85|614.85|622.85|614.85|622.8|614.8|3
1725448210000|2024-09-04 11:10:10|622.9|614.9|623.05|615.05|623.05|615.05|622.9|614.9|2
1725448230000|2024-09-04 11:10:30|624.25|616.25|623.85|615.85|624.25|616.25|623.85|615.85|9
1725448240000|2024-09-04 11:10:40|623.8|615.8|623|615|623.8|615.8|623|615|8
1725448250000|2024-09-04 11:10:50|622.95|614.95|622.8|614.8|622.95|614.95|622.8|614.8|3
1725448260000|2024-09-04 11:11:00|622.85|614.85|623.05|615.05|623.05|615.05|622.85|614.85|4
1725448270000|2024-09-04 11:11:10|623.1|615.1|623.05|615.05|623.2|615.2|623.05|615.05|7
1725448280000|2024-09-04 11:11:20|623.1|615.1|623.25|615.25|623.25|615.25|623.1|615.1|4
1725448290000|2024-09-04 11:11:30|623.2|615.2|623.2|615.2|623.25|615.25|623.2|615.2|5
1725448310000|2024-09-04 11:11:50|623.15|615.15|622.75|614.75|623.15|615.15|622.75|614.75|5
1725448320000|2024-09-04 11:12:00|622.6|614.6|623.3|615.3|623.3|615.3|622.6|614.6|8
1725448330000|2024-09-04 11:12:10|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1725448340000|2024-09-04 11:12:20|623.2|615.2|623.25|615.25|623.25|615.25|623.2|615.2|2
1725448350000|2024-09-04 11:12:30|623.3|615.3|623.35|615.35|623.4|615.4|623.3|615.3|6
1725448360000|2024-09-04 11:12:40|623.4|615.4|624.2|616.2|624.25|616.25|623.4|615.4|6
1725448370000|2024-09-04 11:12:50|624.15|616.15|624.15|616.15|624.15|616.15|624.1|616.1|3
1725448380000|2024-09-04 11:13:00|624.1|616.1|624.1|616.1|624.15|616.15|624.1|616.1|3
1725448390000|2024-09-04 11:13:10|624.15|616.15|623.85|615.85|624.15|616.15|623.85|615.85|5
1725448400000|2024-09-04 11:13:20|623.8|615.8|623.85|615.85|623.85|615.85|623.8|615.8|2
1725448410000|2024-09-04 11:13:30|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1725448420000|2024-09-04 11:13:40|623.8|615.8|623.55|615.55|623.8|615.8|623.55|615.55|6
1725448430000|2024-09-04 11:13:50|623.5|615.5|623.5|615.5|623.5|615.5|623.45|615.45|3
1725448440000|2024-09-04 11:14:00|623.45|615.45|623.45|615.45|623.55|615.55|623.4|615.4|5
1725448450000|2024-09-04 11:14:10|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1725448460000|2024-09-04 11:14:20|623.35|615.35|622.8|614.8|623.35|615.35|622.8|614.8|9
1725448470000|2024-09-04 11:14:30|622.7|614.7|622.55|614.55|622.7|614.7|622.5|614.5|5
1725448480000|2024-09-04 11:14:40|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|2
1725448490000|2024-09-04 11:14:50|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1725448500000|2024-09-04 11:15:00|622.9|614.9|622.6|614.6|622.9|614.9|622.6|614.6|7
1725448510000|2024-09-04 11:15:10|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1725448520000|2024-09-04 11:15:20|622.8|614.8|622.95|614.95|622.95|614.95|622.8|614.8|3
1725448530000|2024-09-04 11:15:30|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|3
1725448540000|2024-09-04 11:15:40|623.2|615.2|623.4|615.4|623.4|615.4|623.2|615.2|4
1725448550000|2024-09-04 11:15:50|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|2
1725448560000|2024-09-04 11:16:00|623.55|615.55|623.8|615.8|623.9|615.9|623.55|615.55|12
1725448570000|2024-09-04 11:16:10|623.95|615.95|624.1|616.1|624.15|616.15|623.95|615.95|9
1725448580000|2024-09-04 11:16:20|624.15|616.15|624.35|616.35|624.35|616.35|624.15|616.15|3
1725448590000|2024-09-04 11:16:30|624.4|616.4|624.15|616.15|624.4|616.4|624.15|616.15|5
1725448600000|2024-09-04 11:16:40|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1725448610000|2024-09-04 11:16:50|624.25|616.25|624.1|616.1|624.25|616.25|624.1|616.1|3
1725448620000|2024-09-04 11:17:00|624.05|616.05|623.25|615.25|624.05|616.05|623.25|615.25|12
1725448630000|2024-09-04 11:17:10|623.3|615.3|623.25|615.25|623.35|615.35|623.25|615.25|6
1725448640000|2024-09-04 11:17:20|623.2|615.2|623.1|615.1|623.2|615.2|622.9|614.9|10
1725448650000|2024-09-04 11:17:30|623.15|615.15|623.15|615.15|623.15|615.15|622.95|614.95|9
1725448660000|2024-09-04 11:17:40|623.1|615.1|623.1|615.1|623.1|615.1|623|615|5
1725448670000|2024-09-04 11:17:50|623.15|615.15|622.95|614.95|623.25|615.25|622.95|614.95|6
1725448680000|2024-09-04 11:18:00|622.9|614.9|623.05|615.05|623.15|615.15|622.6|614.6|17
1725448690000|2024-09-04 11:18:10|623|615|622.95|614.95|623.1|615.1|622.95|614.95|12
1725448700000|2024-09-04 11:18:20|623|615|622.95|614.95|623.1|615.1|622.95|614.95|5
1725448710000|2024-09-04 11:18:30|623|615|622.6|614.6|623|615|622.6|614.6|9
1725448720000|2024-09-04 11:18:40|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|2
1725448730000|2024-09-04 11:18:50|622.8|614.8|622.95|614.95|623.15|615.15|622.8|614.8|10
1725448740000|2024-09-04 11:19:00|622.9|614.9|622.75|614.75|622.9|614.9|622.6|614.6|8
1725448750000|2024-09-04 11:19:10|622.85|614.85|622.95|614.95|622.95|614.95|622.75|614.75|6
1725448760000|2024-09-04 11:19:20|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1725448770000|2024-09-04 11:19:30|622.95|614.95|623|615|623.05|615.05|622.95|614.95|6
1725448780000|2024-09-04 11:19:40|623.05|615.05|623.2|615.2|623.2|615.2|623.05|615.05|4
1725448790000|2024-09-04 11:19:50|623.25|615.25|623.15|615.15|623.25|615.25|623.1|615.1|4
1725448800000|2024-09-04 11:20:00|623.2|615.2|623.25|615.25|623.75|615.75|623.2|615.2|15
1725448810000|2024-09-04 11:20:10|623.3|615.3|623.2|615.2|623.35|615.35|623.2|615.2|5
1725448820000|2024-09-04 11:20:20|623.15|615.15|622.8|614.8|623.15|615.15|622.8|614.8|7
1725448830000|2024-09-04 11:20:30|622.85|614.85|622.9|614.9|623.15|615.15|622.8|614.8|9
1725448840000|2024-09-04 11:20:40|622.85|614.85|623.1|615.1|623.1|615.1|622.85|614.85|8
1725448850000|2024-09-04 11:20:50|623.05|615.05|623|615|623.1|615.1|623|615|4
1725448860000|2024-09-04 11:21:00|623.05|615.05|622.9|614.9|623.2|615.2|622.9|614.9|8
1725448870000|2024-09-04 11:21:10|622.95|614.95|623.15|615.15|623.15|615.15|622.95|614.95|5
1725448880000|2024-09-04 11:21:20|623.1|615.1|623.05|615.05|623.1|615.1|622.95|614.95|5
1725448890000|2024-09-04 11:21:30|623|615|623.05|615.05|623.05|615.05|622.9|614.9|6
1725448900000|2024-09-04 11:21:40|623|615|623|615|623.1|615.1|622.9|614.9|8
1725448910000|2024-09-04 11:21:50|623.05|615.05|623.05|615.05|623.1|615.1|623|615|5
1725448920000|2024-09-04 11:22:00|623.1|615.1|623.2|615.2|623.25|615.25|623.1|615.1|6
1725448930000|2024-09-04 11:22:10|623.15|615.15|623.2|615.2|623.2|615.2|623.1|615.1|4
1725448940000|2024-09-04 11:22:20|623.25|615.25|623.2|615.2|623.4|615.4|623.2|615.2|8
1725448950000|2024-09-04 11:22:30|623.15|615.15|623|615|623.15|615.15|623|615|4
1725448960000|2024-09-04 11:22:40|622.9|614.9|622.8|614.8|623.1|615.1|622.8|614.8|8
1725448970000|2024-09-04 11:22:50|622.75|614.75|622.2|614.2|622.75|614.75|622.2|614.2|9
1725448980000|2024-09-04 11:23:00|622.15|614.15|622.1|614.1|622.25|614.25|622.1|614.1|5
1725448990000|2024-09-04 11:23:10|622.15|614.15|622.5|614.5|622.5|614.5|622.15|614.15|10
1725449000000|2024-09-04 11:23:20|622.55|614.55|622.3|614.3|622.55|614.55|622.3|614.3|10
1725449010000|2024-09-04 11:23:30|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|5
1725449020000|2024-09-04 11:23:40|622.55|614.55|622.65|614.65|622.7|614.7|622.55|614.55|8
1725449030000|2024-09-04 11:23:50|622.7|614.7|622.6|614.6|622.7|614.7|622.6|614.6|3
1725449040000|2024-09-04 11:24:00|622.55|614.55|622.6|614.6|622.65|614.65|622.55|614.55|6
1725449050000|2024-09-04 11:24:10|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1725449060000|2024-09-04 11:24:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725449070000|2024-09-04 11:24:30|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725449080000|2024-09-04 11:24:40|622.8|614.8|623|615|623|615|622.8|614.8|4
1725449090000|2024-09-04 11:24:50|622.95|614.95|622.7|614.7|622.95|614.95|622.7|614.7|6
1725449100000|2024-09-04 11:25:00|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1725449110000|2024-09-04 11:25:10|622.85|614.85|622.95|614.95|622.95|614.95|622.85|614.85|3
1725449120000|2024-09-04 11:25:20|622.9|614.9|623|615|623.05|615.05|622.9|614.9|9
1725449130000|2024-09-04 11:25:30|623.05|615.05|623.1|615.1|623.1|615.1|623|615|6
1725449140000|2024-09-04 11:25:40|623.15|615.15|623.1|615.1|623.2|615.2|623.1|615.1|6
1725449150000|2024-09-04 11:25:50|623.05|615.05|622.35|614.35|623.05|615.05|622.35|614.35|9
1725449160000|2024-09-04 11:26:00|622.3|614.3|621.95|613.95|622.3|614.3|621.9|613.9|7
1725449170000|2024-09-04 11:26:10|622.05|614.05|622|614|622.2|614.2|621.85|613.85|10
1725449180000|2024-09-04 11:26:20|622.05|614.05|622.15|614.15|622.15|614.15|622.05|614.05|2
1725449190000|2024-09-04 11:26:30|622.1|614.1|621.95|613.95|622.1|614.1|621.9|613.9|4
1725449200000|2024-09-04 11:26:40|621.85|613.85|621.85|613.85|621.9|613.9|621.8|613.8|5
1725449210000|2024-09-04 11:26:50|621.8|613.8|621.7|613.7|621.8|613.8|621.7|613.7|3
1725449220000|2024-09-04 11:27:00|621.65|613.65|621.5|613.5|621.65|613.65|621.3|613.3|7
1725449230000|2024-09-04 11:27:10|621.45|613.45|621.75|613.75|621.75|613.75|621.45|613.45|6
1725449240000|2024-09-04 11:27:20|621.85|613.85|622.35|614.35|622.35|614.35|621.85|613.85|5
1725449250000|2024-09-04 11:27:30|622.5|614.5|623|615|623|615|622.5|614.5|6
1725449260000|2024-09-04 11:27:40|623.15|615.15|623|615|623.15|615.15|623|615|2
1725449270000|2024-09-04 11:27:50|622.95|614.95|623.1|615.1|623.1|615.1|622.95|614.95|3
1725449280000|2024-09-04 11:28:00|623.15|615.15|623.4|615.4|623.4|615.4|623.15|615.15|5
1725449290000|2024-09-04 11:28:10|623.45|615.45|623.65|615.65|623.65|615.65|623.45|615.45|4
1725449300000|2024-09-04 11:28:20|623.6|615.6|623.3|615.3|623.6|615.6|623.3|615.3|3
1725449310000|2024-09-04 11:28:30|623.25|615.25|622.85|614.85|623.25|615.25|622.85|614.85|2
1725449320000|2024-09-04 11:28:40|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1725449330000|2024-09-04 11:28:50|622.95|614.95|622.7|614.7|622.95|614.95|622.7|614.7|5
1725449340000|2024-09-04 11:29:00|622.8|614.8|622.8|614.8|622.9|614.9|622.8|614.8|4
1725449360000|2024-09-04 11:29:20|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1725449380000|2024-09-04 11:29:40|622.9|614.9|622.75|614.75|622.9|614.9|622.75|614.75|3
1725449400000|2024-09-04 11:30:00|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1725449410000|2024-09-04 11:30:10|622.95|614.95|623.1|615.1|623.45|615.45|622.95|614.95|7
1725449420000|2024-09-04 11:30:20|622.9|614.9|623.05|615.05|623.1|615.1|622.9|614.9|5
1725449430000|2024-09-04 11:30:30|623|615|622.95|614.95|623|615|622.9|614.9|4
1725449450000|2024-09-04 11:30:50|622.9|614.9|622.6|614.6|622.9|614.9|622.55|614.55|6
1725449460000|2024-09-04 11:31:00|622.65|614.65|622.9|614.9|622.9|614.9|622.65|614.65|5
1725449470000|2024-09-04 11:31:10|622.8|614.8|622.75|614.75|622.8|614.8|622.6|614.6|7
1725449480000|2024-09-04 11:31:20|622.8|614.8|623.05|615.05|623.05|615.05|622.8|614.8|5
1725449490000|2024-09-04 11:31:30|623.1|615.1|623.25|615.25|623.25|615.25|623.1|615.1|3
1725449500000|2024-09-04 11:31:40|623.4|615.4|623.2|615.2|623.55|615.55|623.2|615.2|8
1725449510000|2024-09-04 11:31:50|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1725449520000|2024-09-04 11:32:00|623.3|615.3|624.05|616.05|624.05|616.05|623.3|615.3|5
1725449530000|2024-09-04 11:32:10|624.1|616.1|623.95|615.95|624.15|616.15|623.95|615.95|7
1725449540000|2024-09-04 11:32:20|624.05|616.05|624.15|616.15|624.15|616.15|624.05|616.05|3
1725449550000|2024-09-04 11:32:30|624.2|616.2|624.15|616.15|624.25|616.25|624.15|616.15|4
1725449560000|2024-09-04 11:32:40|624.05|616.05|624.6|616.6|624.6|616.6|624.05|616.05|7
1725449570000|2024-09-04 11:32:50|624.55|616.55|624.65|616.65|624.65|616.65|624.4|616.4|7
1725449580000|2024-09-04 11:33:00|624.6|616.6|625.05|617.05|625.05|617.05|624.6|616.6|8
1725449590000|2024-09-04 11:33:10|625.1|617.1|624.75|616.75|625.1|617.1|624.75|616.75|10
1725449600000|2024-09-04 11:33:20|624.7|616.7|625.2|617.2|625.2|617.2|624.7|616.7|8
1725449610000|2024-09-04 11:33:30|625.25|617.25|625.35|617.35|625.35|617.35|625.25|617.25|5
1725449620000|2024-09-04 11:33:40|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|2
1725449630000|2024-09-04 11:33:50|625.5|617.5|626.25|618.25|626.25|618.25|625.5|617.5|12
1725449640000|2024-09-04 11:34:00|626.15|618.15|625.8|617.8|626.15|618.15|625.8|617.8|13
1725449650000|2024-09-04 11:34:10|625.75|617.75|625.5|617.5|625.75|617.75|625.5|617.5|12
1725449660000|2024-09-04 11:34:20|625.55|617.55|625.75|617.75|625.75|617.75|625.5|617.5|5
1725449670000|2024-09-04 11:34:30|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1725449680000|2024-09-04 11:34:40|625.75|617.75|625.15|617.15|625.75|617.75|625.15|617.15|10
1725449690000|2024-09-04 11:34:50|625.2|617.2|625.25|617.25|625.25|617.25|625.2|617.2|2
1725449700000|2024-09-04 11:35:00|625.15|617.15|625.7|617.7|625.7|617.7|625.05|617.05|13
1725449710000|2024-09-04 11:35:10|625.65|617.65|625.9|617.9|625.9|617.9|625.65|617.65|8
1725449720000|2024-09-04 11:35:20|625.95|617.95|626.3|618.3|626.3|618.3|625.95|617.95|13
1725449730000|2024-09-04 11:35:30|626.25|618.25|626.25|618.25|626.25|618.25|626.2|618.2|3
1725449740000|2024-09-04 11:35:40|626.3|618.3|626.3|618.3|626.3|618.3|626.25|618.25|5
1725449750000|2024-09-04 11:35:50|626.25|618.25|626.3|618.3|626.3|618.3|626.2|618.2|4
1725449760000|2024-09-04 11:36:00|626.25|618.25|626.45|618.45|626.45|618.45|626.15|618.15|8
1725449770000|2024-09-04 11:36:10|626.65|618.65|626.9|618.9|626.95|618.95|626.65|618.65|7
1725449780000|2024-09-04 11:36:20|627|619|627.1|619.1|627.3|619.3|627|619|7
1725449790000|2024-09-04 11:36:30|627.15|619.15|627.3|619.3|627.3|619.3|627.15|619.15|4
1725449800000|2024-09-04 11:36:40|627.25|619.25|627.35|619.35|627.75|619.75|627.25|619.25|12
1725449810000|2024-09-04 11:36:50|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|2
1725449820000|2024-09-04 11:37:00|627.25|619.25|627|619|627.25|619.25|626.9|618.9|7
1725449830000|2024-09-04 11:37:10|627.05|619.05|627.1|619.1|627.15|619.15|627.05|619.05|4
1725449840000|2024-09-04 11:37:20|626.9|618.9|626.8|618.8|626.9|618.9|626.75|618.75|4
1725449850000|2024-09-04 11:37:30|626.75|618.75|626.25|618.25|626.75|618.75|626.25|618.25|6
1725449860000|2024-09-04 11:37:40|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1725449870000|2024-09-04 11:37:50|626.25|618.25|625.8|617.8|626.25|618.25|625.8|617.8|5
1725449880000|2024-09-04 11:38:00|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|3
1725449890000|2024-09-04 11:38:10|625.85|617.85|625.8|617.8|625.9|617.9|625.8|617.8|4
1725449900000|2024-09-04 11:38:20|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|3
1725449910000|2024-09-04 11:38:30|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725449920000|2024-09-04 11:38:40|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725449930000|2024-09-04 11:38:50|625.6|617.6|625.6|617.6|625.65|617.65|625.45|617.45|8
1725449940000|2024-09-04 11:39:00|625.55|617.55|625.45|617.45|625.55|617.55|625.45|617.45|3
1725449950000|2024-09-04 11:39:10|625.4|617.4|625.3|617.3|625.4|617.4|625.3|617.3|3
1725449960000|2024-09-04 11:39:20|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1725449970000|2024-09-04 11:39:30|625.35|617.35|625.6|617.6|625.6|617.6|625.35|617.35|4
1725449980000|2024-09-04 11:39:40|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|5
1725449990000|2024-09-04 11:39:50|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725450000000|2024-09-04 11:40:00|625.8|617.8|625.05|617.05|625.8|617.8|625|617|10
1725450010000|2024-09-04 11:40:10|625|617|625|617|625|617|625|617|1
1725450020000|2024-09-04 11:40:20|624.9|616.9|624.9|616.9|625.3|617.3|624.9|616.9|10
1725450030000|2024-09-04 11:40:30|624.95|616.95|624.75|616.75|624.95|616.95|624.75|616.75|4
1725450040000|2024-09-04 11:40:40|624.7|616.7|624.4|616.4|624.7|616.7|624.35|616.35|5
1725450050000|2024-09-04 11:40:50|624.45|616.45|624.6|616.6|624.6|616.6|624.45|616.45|3
1725450060000|2024-09-04 11:41:00|624.65|616.65|625.4|617.4|625.4|617.4|624.65|616.65|10
1725450070000|2024-09-04 11:41:10|625.35|617.35|625.4|617.4|625.4|617.4|625.3|617.3|4
1725450080000|2024-09-04 11:41:20|625.65|617.65|625.8|617.8|625.8|617.8|625.65|617.65|4
1725450090000|2024-09-04 11:41:30|625.75|617.75|625.55|617.55|625.8|617.8|625.5|617.5|7
1725450100000|2024-09-04 11:41:40|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1725450110000|2024-09-04 11:41:50|625.45|617.45|625.4|617.4|625.5|617.5|625.4|617.4|4
1725450120000|2024-09-04 11:42:00|625.35|617.35|624.8|616.8|625.4|617.4|624.8|616.8|9
1725450130000|2024-09-04 11:42:10|624.75|616.75|624.6|616.6|624.75|616.75|624.55|616.55|6
1725450140000|2024-09-04 11:42:20|624.65|616.65|624.65|616.65|624.7|616.7|624.65|616.65|3
1725450150000|2024-09-04 11:42:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725450160000|2024-09-04 11:42:40|624.65|616.65|624.55|616.55|624.65|616.65|624.55|616.55|5
1725450170000|2024-09-04 11:42:50|624.5|616.5|624.35|616.35|624.5|616.5|624.35|616.35|2
1725450180000|2024-09-04 11:43:00|624.4|616.4|624.55|616.55|624.55|616.55|624.4|616.4|3
1725450190000|2024-09-04 11:43:10|624.6|616.6|624.45|616.45|624.7|616.7|624.45|616.45|5
1725450200000|2024-09-04 11:43:20|624.35|616.35|623.9|615.9|624.35|616.35|623.9|615.9|4
1725450210000|2024-09-04 11:43:30|623.85|615.85|624.3|616.3|624.3|616.3|623.65|615.65|12
1725450220000|2024-09-04 11:43:40|624.25|616.25|624.25|616.25|624.25|616.25|624.2|616.2|3
1725450230000|2024-09-04 11:43:50|624.2|616.2|624.15|616.15|624.2|616.2|624.15|616.15|2
1725450240000|2024-09-04 11:44:00|624.2|616.2|624|616|624.2|616.2|624|616|4
1725450260000|2024-09-04 11:44:20|624.05|616.05|624.3|616.3|624.35|616.35|624.05|616.05|5
1725450270000|2024-09-04 11:44:30|624.25|616.25|624.4|616.4|624.4|616.4|624.2|616.2|5
1725450290000|2024-09-04 11:44:50|624.35|616.35|624.1|616.1|624.35|616.35|624.05|616.05|5
1725450300000|2024-09-04 11:45:00|624.15|616.15|623.9|615.9|624.2|616.2|623.9|615.9|9
1725450310000|2024-09-04 11:45:10|623.8|615.8|623.7|615.7|623.85|615.85|623.7|615.7|5
1725450320000|2024-09-04 11:45:20|623.75|615.75|624|616|624|616|623.75|615.75|5
1725450330000|2024-09-04 11:45:30|623.9|615.9|623.6|615.6|623.9|615.9|623.6|615.6|6
1725450340000|2024-09-04 11:45:40|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1725450350000|2024-09-04 11:45:50|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|4
1725450360000|2024-09-04 11:46:00|623.25|615.25|623.75|615.75|623.75|615.75|623.2|615.2|8
1725450370000|2024-09-04 11:46:10|623.8|615.8|623.85|615.85|623.85|615.85|623.7|615.7|3
1725450380000|2024-09-04 11:46:20|623.9|615.9|623.95|615.95|623.95|615.95|623.9|615.9|2
1725450390000|2024-09-04 11:46:30|623.9|615.9|623.7|615.7|623.9|615.9|623.6|615.6|7
1725450400000|2024-09-04 11:46:40|623.65|615.65|623.55|615.55|623.65|615.65|623.55|615.55|3
1725450410000|2024-09-04 11:46:50|623.5|615.5|623.5|615.5|623.5|615.5|623.45|615.45|3
1725450420000|2024-09-04 11:47:00|623.45|615.45|622.85|614.85|623.45|615.45|622.85|614.85|5
1725450430000|2024-09-04 11:47:10|622.75|614.75|622.1|614.1|622.75|614.75|622.05|614.05|9
1725450440000|2024-09-04 11:47:20|622.05|614.05|621.6|613.6|622.05|614.05|621.6|613.6|6
1725450450000|2024-09-04 11:47:30|621.5|613.5|621.25|613.25|621.5|613.5|621.25|613.25|7
1725450470000|2024-09-04 11:47:50|621.35|613.35|621.4|613.4|621.4|613.4|621.35|613.35|2
1725450480000|2024-09-04 11:48:00|621.45|613.45|621.3|613.3|621.75|613.75|621.3|613.3|8
1725450500000|2024-09-04 11:48:20|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725450510000|2024-09-04 11:48:30|621.15|613.15|621.2|613.2|621.3|613.3|621.1|613.1|6
1725450520000|2024-09-04 11:48:40|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1725450530000|2024-09-04 11:48:50|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1725450540000|2024-09-04 11:49:00|621.15|613.15|621.3|613.3|621.3|613.3|621.05|613.05|6
1725450560000|2024-09-04 11:49:20|621.2|613.2|621.15|613.15|621.2|613.2|621.1|613.1|3
1725450570000|2024-09-04 11:49:30|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725450580000|2024-09-04 11:49:40|621.25|613.25|621.5|613.5|621.5|613.5|621.25|613.25|3
1725450590000|2024-09-04 11:49:50|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1725450600000|2024-09-04 11:50:00|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|2
1725450610000|2024-09-04 11:50:10|621.45|613.45|621.45|613.45|621.5|613.5|621.45|613.45|3
1725450620000|2024-09-04 11:50:20|621.5|613.5|621.85|613.85|621.85|613.85|621.5|613.5|6
1725450630000|2024-09-04 11:50:30|622|614|622.15|614.15|622.15|614.15|622|614|3
1725450640000|2024-09-04 11:50:40|622.05|614.05|621.75|613.75|622.05|614.05|621.75|613.75|5
1725450650000|2024-09-04 11:50:50|621.7|613.7|621.3|613.3|621.75|613.75|621.3|613.3|5
1725450660000|2024-09-04 11:51:00|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|3
1725450670000|2024-09-04 11:51:10|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725450680000|2024-09-04 11:51:20|621.25|613.25|621.75|613.75|621.75|613.75|621.25|613.25|5
1725450690000|2024-09-04 11:51:30|621.8|613.8|622.25|614.25|622.25|614.25|621.8|613.8|6
1725450700000|2024-09-04 11:51:40|622.2|614.2|621.5|613.5|622.2|614.2|621.5|613.5|10
1725450710000|2024-09-04 11:51:50|621.55|613.55|621.65|613.65|621.65|613.65|621.55|613.55|2
1725450720000|2024-09-04 11:52:00|621.7|613.7|621.7|613.7|621.75|613.75|621.7|613.7|3
1725450730000|2024-09-04 11:52:10|621.75|613.75|621.95|613.95|622|614|621.75|613.75|5
1725451270000|2024-09-04 12:01:10|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725451280000|2024-09-04 12:01:20|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1725451290000|2024-09-04 12:01:30|623.15|615.15|623.2|615.2|623.2|615.2|623|615|7
1725451300000|2024-09-04 12:01:40|623.25|615.25|623.95|615.95|624.05|616.05|623.25|615.25|8
1725451310000|2024-09-04 12:01:50|623.9|615.9|623.75|615.75|623.9|615.9|623.75|615.75|3
1725451320000|2024-09-04 12:02:00|623.7|615.7|623.5|615.5|623.75|615.75|623.5|615.5|5
1725451330000|2024-09-04 12:02:10|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|3
1725451340000|2024-09-04 12:02:20|623.35|615.35|623.2|615.2|623.35|615.35|623.2|615.2|4
1725451350000|2024-09-04 12:02:30|623.15|615.15|623.2|615.2|623.2|615.2|623.1|615.1|4
1725451360000|2024-09-04 12:02:40|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1725451370000|2024-09-04 12:02:50|623.35|615.35|623.6|615.6|623.6|615.6|623.35|615.35|7
1725451380000|2024-09-04 12:03:00|623.65|615.65|623.85|615.85|623.85|615.85|623.65|615.65|3
1725451390000|2024-09-04 12:03:10|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725451400000|2024-09-04 12:03:20|624.05|616.05|623.95|615.95|624.05|616.05|623.95|615.95|3
1725451410000|2024-09-04 12:03:30|624|616|624.05|616.05|624.05|616.05|624|616|2
1725451420000|2024-09-04 12:03:40|624.15|616.15|624.55|616.55|624.55|616.55|624.15|616.15|7
1725451430000|2024-09-04 12:03:50|624.5|616.5|624.5|616.5|624.5|616.5|624.45|616.45|3
1725451440000|2024-09-04 12:04:00|624.55|616.55|624.65|616.65|624.9|616.9|624.55|616.55|9
1725451450000|2024-09-04 12:04:10|624.6|616.6|624.15|616.15|624.6|616.6|624.15|616.15|4
1725451460000|2024-09-04 12:04:20|624.1|616.1|624|616|624.2|616.2|624|616|6
1725451470000|2024-09-04 12:04:30|624.05|616.05|624.15|616.15|624.15|616.15|624.05|616.05|3
1725451480000|2024-09-04 12:04:40|624.2|616.2|624.05|616.05|624.4|616.4|624|616|8
1725451490000|2024-09-04 12:04:50|624.1|616.1|624.35|616.35|624.4|616.4|624.1|616.1|6
1725451500000|2024-09-04 12:05:00|624.4|616.4|624.75|616.75|624.75|616.75|624.4|616.4|8
1725451510000|2024-09-04 12:05:10|624.85|616.85|625.35|617.35|625.35|617.35|624.85|616.85|8
1725451520000|2024-09-04 12:05:20|625.3|617.3|625.5|617.5|625.5|617.5|625.3|617.3|5
1725451530000|2024-09-04 12:05:30|625.55|617.55|625.85|617.85|625.85|617.85|625.55|617.55|5
1725451540000|2024-09-04 12:05:40|625.9|617.9|625.85|617.85|625.9|617.9|625.75|617.75|6
1725451550000|2024-09-04 12:05:50|625.95|617.95|626.3|618.3|626.3|618.3|625.9|617.9|6
1725451560000|2024-09-04 12:06:00|626.2|618.2|625.5|617.5|626.2|618.2|625.4|617.4|14
1725451570000|2024-09-04 12:06:10|625.55|617.55|625.85|617.85|625.85|617.85|625.5|617.5|12
1725451580000|2024-09-04 12:06:20|625.8|617.8|624.95|616.95|625.8|617.8|624.95|616.95|7
1725451590000|2024-09-04 12:06:30|624.9|616.9|625.1|617.1|625.1|617.1|624.9|616.9|7
1725451600000|2024-09-04 12:06:40|625.15|617.15|625.35|617.35|625.35|617.35|625.15|617.15|4
1725451610000|2024-09-04 12:06:50|625.4|617.4|625.15|617.15|625.5|617.5|625.15|617.15|10
1725451620000|2024-09-04 12:07:00|625.2|617.2|625.3|617.3|625.3|617.3|625.2|617.2|7
1725451630000|2024-09-04 12:07:10|625.25|617.25|625.15|617.15|625.35|617.35|625.15|617.15|5
1725451640000|2024-09-04 12:07:20|625.2|617.2|624.55|616.55|625.2|617.2|624.55|616.55|7
1725451660000|2024-09-04 12:07:40|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|3
1725451670000|2024-09-04 12:07:50|624.4|616.4|623.95|615.95|624.45|616.45|623.95|615.95|8
1725451680000|2024-09-04 12:08:00|624|616|624.2|616.2|624.2|616.2|624|616|3
1725451690000|2024-09-04 12:08:10|624.15|616.15|624.05|616.05|624.15|616.15|624|616|7
1725451700000|2024-09-04 12:08:20|624|616|624.1|616.1|624.1|616.1|623.9|615.9|6
1725451710000|2024-09-04 12:08:30|624.15|616.15|624.4|616.4|624.4|616.4|624.15|616.15|4
1725451720000|2024-09-04 12:08:40|624.3|616.3|624.6|616.6|624.6|616.6|624.3|616.3|7
1725451730000|2024-09-04 12:08:50|624.65|616.65|624.8|616.8|624.8|616.8|624.55|616.55|9
1725451740000|2024-09-04 12:09:00|624.85|616.85|625.4|617.4|625.4|617.4|624.85|616.85|9
1725451750000|2024-09-04 12:09:10|625.45|617.45|625.7|617.7|625.75|617.75|625.45|617.45|6
1725451760000|2024-09-04 12:09:20|625.65|617.65|625.4|617.4|625.65|617.65|625.35|617.35|7
1725451770000|2024-09-04 12:09:30|625.45|617.45|625.65|617.65|625.7|617.7|625.45|617.45|4
1725451780000|2024-09-04 12:09:40|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1725451790000|2024-09-04 12:09:50|625.8|617.8|625.5|617.5|625.8|617.8|625.25|617.25|8
1725451800000|2024-09-04 12:10:00|625.55|617.55|625.95|617.95|625.95|617.95|625.5|617.5|11
1725451810000|2024-09-04 12:10:10|625.9|617.9|625.25|617.25|625.9|617.9|625.25|617.25|7
1725451820000|2024-09-04 12:10:20|625.2|617.2|624.7|616.7|625.2|617.2|624.7|616.7|10
1725451830000|2024-09-04 12:10:30|624.65|616.65|624.65|616.65|624.65|616.65|624.6|616.6|3
1725451840000|2024-09-04 12:10:40|624.6|616.6|624.7|616.7|624.7|616.7|624.6|616.6|3
1725451850000|2024-09-04 12:10:50|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|2
1725451860000|2024-09-04 12:11:00|624.55|616.55|624.5|616.5|624.55|616.55|624.4|616.4|9
1725451870000|2024-09-04 12:11:10|624.55|616.55|624.25|616.25|624.6|616.6|624.25|616.25|5
1725451880000|2024-09-04 12:11:20|624.3|616.3|624.4|616.4|624.4|616.4|624.3|616.3|2
1725451890000|2024-09-04 12:11:30|624.55|616.55|624.25|616.25|624.6|616.6|624.25|616.25|4
1725451900000|2024-09-04 12:11:40|624.2|616.2|624.25|616.25|624.25|616.25|624.1|616.1|6
1725451910000|2024-09-04 12:11:50|624.3|616.3|624.15|616.15|624.3|616.3|624.15|616.15|2
1725451920000|2024-09-04 12:12:00|624.2|616.2|624.25|616.25|624.25|616.25|624.2|616.2|2
1725451930000|2024-09-04 12:12:10|624.45|616.45|624.4|616.4|624.6|616.6|624.4|616.4|6
1725451940000|2024-09-04 12:12:20|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725451950000|2024-09-04 12:12:30|624.4|616.4|624.35|616.35|624.5|616.5|624.35|616.35|5
1725451960000|2024-09-04 12:12:40|624.3|616.3|624.05|616.05|624.3|616.3|624.05|616.05|3
1725451970000|2024-09-04 12:12:50|624.15|616.15|624.3|616.3|624.3|616.3|624.15|616.15|2
1725451980000|2024-09-04 12:13:00|624.35|616.35|624.5|616.5|624.6|616.6|624.35|616.35|5
1725451990000|2024-09-04 12:13:10|624.55|616.55|624.35|616.35|624.55|616.55|624.35|616.35|3
1725452000000|2024-09-04 12:13:20|624.3|616.3|624.15|616.15|624.3|616.3|624.15|616.15|4
1725452010000|2024-09-04 12:13:30|624.05|616.05|623.85|615.85|624.1|616.1|623.75|615.75|7
1725452020000|2024-09-04 12:13:40|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725452030000|2024-09-04 12:13:50|623.6|615.6|623.05|615.05|623.6|615.6|623.05|615.05|10
1725452040000|2024-09-04 12:14:00|623|615|622.95|614.95|623|615|622.95|614.95|2
1725452050000|2024-09-04 12:14:10|622.9|614.9|622.5|614.5|622.9|614.9|622.5|614.5|7
1725452060000|2024-09-04 12:14:20|622.55|614.55|622.65|614.65|622.65|614.65|622.55|614.55|6
1725452100000|2024-09-04 12:15:00|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|3
1725452110000|2024-09-04 12:15:10|622.75|614.75|622.75|614.75|622.75|614.75|622.6|614.6|9
1725452120000|2024-09-04 12:15:20|622.8|614.8|622.7|614.7|623.05|615.05|622.7|614.7|9
1725452130000|2024-09-04 12:15:30|622.75|614.75|622.95|614.95|622.95|614.95|622.75|614.75|8
1725452140000|2024-09-04 12:15:40|622.9|614.9|622.85|614.85|622.9|614.9|622.85|614.85|2
1725452150000|2024-09-04 12:15:50|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725452160000|2024-09-04 12:16:00|622.75|614.75|622.95|614.95|622.95|614.95|622.6|614.6|7
1725452170000|2024-09-04 12:16:10|622.9|614.9|623.15|615.15|623.15|615.15|622.9|614.9|4
1725452180000|2024-09-04 12:16:20|623.2|615.2|623.35|615.35|623.35|615.35|623.2|615.2|3
1725452190000|2024-09-04 12:16:30|623.4|615.4|623.65|615.65|623.65|615.65|623.4|615.4|8
1725452200000|2024-09-04 12:16:40|623.7|615.7|623.7|615.7|623.75|615.75|623.55|615.55|8
1725452210000|2024-09-04 12:16:50|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|2
1725452220000|2024-09-04 12:17:00|623.65|615.65|623.45|615.45|623.65|615.65|623.45|615.45|5
1725452230000|2024-09-04 12:17:10|623.5|615.5|623.75|615.75|623.75|615.75|623.5|615.5|3
1725452240000|2024-09-04 12:17:20|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1725452260000|2024-09-04 12:17:40|623.75|615.75|623.6|615.6|623.75|615.75|623.6|615.6|2
1725452270000|2024-09-04 12:17:50|623.65|615.65|623.7|615.7|623.75|615.75|623.65|615.65|3
1725452280000|2024-09-04 12:18:00|623.65|615.65|623.45|615.45|623.65|615.65|623.4|615.4|6
1725452290000|2024-09-04 12:18:10|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|3
1725452300000|2024-09-04 12:18:20|623.65|615.65|623.8|615.8|623.8|615.8|623.65|615.65|3
1725452310000|2024-09-04 12:18:30|623.85|615.85|623.6|615.6|623.95|615.95|623.6|615.6|9
1725452320000|2024-09-04 12:18:40|623.5|615.5|623.8|615.8|623.8|615.8|623.5|615.5|5
1725452330000|2024-09-04 12:18:50|624|616|623.75|615.75|624|616|623.75|615.75|5
1725452340000|2024-09-04 12:19:00|623.65|615.65|624.1|616.1|624.1|616.1|623.65|615.65|9
1725452350000|2024-09-04 12:19:10|624.2|616.2|624.2|616.2|624.2|616.2|624.15|616.15|3
1725452360000|2024-09-04 12:19:20|624.1|616.1|623.9|615.9|624.1|616.1|623.9|615.9|4
1725452370000|2024-09-04 12:19:30|623.85|615.85|623.85|615.85|623.85|615.85|623.8|615.8|3
1725452380000|2024-09-04 12:19:40|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|3
1725452390000|2024-09-04 12:19:50|624|616|623.95|615.95|624|616|623.95|615.95|2
1725452400000|2024-09-04 12:20:00|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|3
1725452430000|2024-09-04 12:20:30|624.1|616.1|624.45|616.45|624.55|616.55|624.1|616.1|14
1725452440000|2024-09-04 12:20:40|624.5|616.5|624.1|616.1|624.55|616.55|624.1|616.1|5
1725452450000|2024-09-04 12:20:50|624.05|616.05|623.9|615.9|624.05|616.05|623.9|615.9|6
1725452460000|2024-09-04 12:21:00|623.95|615.95|623.75|615.75|624.05|616.05|623.75|615.75|6
1725452470000|2024-09-04 12:21:10|623.7|615.7|623.3|615.3|623.7|615.7|623.3|615.3|8
1725452480000|2024-09-04 12:21:20|623.25|615.25|622.6|614.6|623.25|615.25|622.55|614.55|7
1725452490000|2024-09-04 12:21:30|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1725452500000|2024-09-04 12:21:40|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725452520000|2024-09-04 12:22:00|622.45|614.45|622.2|614.2|622.45|614.45|622.2|614.2|5
1725452530000|2024-09-04 12:22:10|622.25|614.25|622.25|614.25|622.35|614.35|622.25|614.25|6
1725452540000|2024-09-04 12:22:20|622.2|614.2|622.35|614.35|622.35|614.35|622.15|614.15|7
1725452560000|2024-09-04 12:22:40|622.2|614.2|622.15|614.15|622.2|614.2|622.15|614.15|2
1725452570000|2024-09-04 12:22:50|622.2|614.2|622.35|614.35|622.35|614.35|622.2|614.2|3
1725452580000|2024-09-04 12:23:00|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1725452590000|2024-09-04 12:23:10|622.55|614.55|622.5|614.5|622.6|614.6|622.5|614.5|3
1725452600000|2024-09-04 12:23:20|622.55|614.55|623.3|615.3|623.3|615.3|622.55|614.55|7
1725452610000|2024-09-04 12:23:30|623.35|615.35|623.3|615.3|623.5|615.5|623.3|615.3|6
1725452620000|2024-09-04 12:23:40|623.35|615.35|623.5|615.5|623.5|615.5|623.35|615.35|2
1725452630000|2024-09-04 12:23:50|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725452640000|2024-09-04 12:24:00|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725452650000|2024-09-04 12:24:10|623.6|615.6|623.45|615.45|623.6|615.6|623.45|615.45|3
1725452660000|2024-09-04 12:24:20|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1725452680000|2024-09-04 12:24:40|623.55|615.55|623.65|615.65|623.65|615.65|623.55|615.55|2
1725452690000|2024-09-04 12:24:50|623.6|615.6|623.65|615.65|623.65|615.65|623.55|615.55|4
1725452700000|2024-09-04 12:25:00|623.55|615.55|623.45|615.45|623.55|615.55|623.45|615.45|2
1725452710000|2024-09-04 12:25:10|623.5|615.5|623.55|615.55|623.7|615.7|623.5|615.5|8
1725452720000|2024-09-04 12:25:20|623.6|615.6|623.5|615.5|623.6|615.6|623.5|615.5|2
1725452730000|2024-09-04 12:25:30|623.45|615.45|623.65|615.65|623.75|615.75|623.45|615.45|7
1725452740000|2024-09-04 12:25:40|623.6|615.6|623.95|615.95|623.95|615.95|623.6|615.6|7
1725452760000|2024-09-04 12:26:00|624|616|624|616|624.05|616.05|624|616|3
1725452770000|2024-09-04 12:26:10|623.9|615.9|623.95|615.95|623.95|615.95|623.85|615.85|4
1725452790000|2024-09-04 12:26:30|623.9|615.9|623.7|615.7|623.9|615.9|623.7|615.7|4
1725452810000|2024-09-04 12:26:50|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1725452820000|2024-09-04 12:27:00|623.45|615.45|623|615|623.45|615.45|623|615|7
1725452830000|2024-09-04 12:27:10|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|3
1725452840000|2024-09-04 12:27:20|622.55|614.55|622.25|614.25|622.55|614.55|622.25|614.25|9
1725452850000|2024-09-04 12:27:30|622.2|614.2|622.15|614.15|622.25|614.25|622.15|614.15|4
1725452860000|2024-09-04 12:27:40|622.1|614.1|622.1|614.1|622.1|614.1|622.05|614.05|3
1725452870000|2024-09-04 12:27:50|622.05|614.05|622.45|614.45|622.45|614.45|622.05|614.05|5
1725452880000|2024-09-04 12:28:00|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1725452890000|2024-09-04 12:28:10|622.5|614.5|622.75|614.75|622.75|614.75|622.5|614.5|5
1725452900000|2024-09-04 12:28:20|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1725452910000|2024-09-04 12:28:30|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725452920000|2024-09-04 12:28:40|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725452930000|2024-09-04 12:28:50|622.85|614.85|622.95|614.95|622.95|614.95|622.85|614.85|2
1725452940000|2024-09-04 12:29:00|622.85|614.85|623.35|615.35|623.35|615.35|622.7|614.7|8
1725452950000|2024-09-04 12:29:10|623.3|615.3|623.2|615.2|623.3|615.3|623.2|615.2|5
1725452960000|2024-09-04 12:29:20|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1725452970000|2024-09-04 12:29:30|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|6
1725452980000|2024-09-04 12:29:40|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1725452990000|2024-09-04 12:29:50|623.2|615.2|623.45|615.45|623.45|615.45|623.2|615.2|6
1725453000000|2024-09-04 12:30:00|623.4|615.4|623.3|615.3|623.4|615.4|623.2|615.2|6
1725453010000|2024-09-04 12:30:10|623.4|615.4|623.95|615.95|623.95|615.95|623.4|615.4|7
1725453020000|2024-09-04 12:30:20|624|616|623.6|615.6|624.05|616.05|623.6|615.6|8
1725453030000|2024-09-04 12:30:30|623.55|615.55|623.4|615.4|623.55|615.55|623.4|615.4|3
1725453040000|2024-09-04 12:30:40|623.3|615.3|623.45|615.45|623.45|615.45|623.3|615.3|3
1725453050000|2024-09-04 12:30:50|623.5|615.5|623.55|615.55|623.55|615.55|623.5|615.5|2
1725453060000|2024-09-04 12:31:00|623.6|615.6|623.6|615.6|623.65|615.65|623.45|615.45|6
1725453070000|2024-09-04 12:31:10|623.65|615.65|623.55|615.55|623.8|615.8|623.55|615.55|9
1725453080000|2024-09-04 12:31:20|623.45|615.45|623.15|615.15|623.45|615.45|623.15|615.15|5
1725453100000|2024-09-04 12:31:40|623.1|615.1|623|615|623.1|615.1|623|615|6
1725453110000|2024-09-04 12:31:50|622.95|614.95|622.8|614.8|622.95|614.95|622.7|614.7|8
1725453120000|2024-09-04 12:32:00|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1725453130000|2024-09-04 12:32:10|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725453140000|2024-09-04 12:32:20|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725453150000|2024-09-04 12:32:30|622.8|614.8|622.4|614.4|622.8|614.8|622.4|614.4|3
1725453160000|2024-09-04 12:32:40|622.35|614.35|622.75|614.75|622.75|614.75|622.35|614.35|5
1725453170000|2024-09-04 12:32:50|622.85|614.85|622.85|614.85|623|615|622.8|614.8|6
1725453180000|2024-09-04 12:33:00|622.95|614.95|622.7|614.7|623|615|622.55|614.55|9
1725453190000|2024-09-04 12:33:10|622.8|614.8|622.65|614.65|622.85|614.85|622.65|614.65|4
1725453200000|2024-09-04 12:33:20|622.6|614.6|622.3|614.3|622.6|614.6|622.3|614.3|6
1725453210000|2024-09-04 12:33:30|622.25|614.25|622.3|614.3|622.3|614.3|622.25|614.25|2
1725453230000|2024-09-04 12:33:50|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725453240000|2024-09-04 12:34:00|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1725453250000|2024-09-04 12:34:10|622.4|614.4|622.55|614.55|622.55|614.55|622.4|614.4|3
1725453270000|2024-09-04 12:34:30|622.5|614.5|622.4|614.4|622.5|614.5|622.35|614.35|4
1725453290000|2024-09-04 12:34:50|622.5|614.5|622.7|614.7|622.7|614.7|622.5|614.5|4
1725453300000|2024-09-04 12:35:00|622.9|614.9|623.3|615.3|623.3|615.3|622.9|614.9|5
1725453310000|2024-09-04 12:35:10|623.4|615.4|623.3|615.3|623.45|615.45|623.3|615.3|5
1725453320000|2024-09-04 12:35:20|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1725453330000|2024-09-04 12:35:30|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|4
1725453340000|2024-09-04 12:35:40|623.35|615.35|623.4|615.4|623.4|615.4|623.35|615.35|2
1725453350000|2024-09-04 12:35:50|623.35|615.35|623.2|615.2|623.35|615.35|623.2|615.2|4
1725453360000|2024-09-04 12:36:00|623.25|615.25|623|615|623.25|615.25|623|615|7
1725453370000|2024-09-04 12:36:10|622.95|614.95|622.5|614.5|622.95|614.95|622.5|614.5|7
1725453380000|2024-09-04 12:36:20|622.6|614.6|622.65|614.65|622.65|614.65|622.6|614.6|2
1725453390000|2024-09-04 12:36:30|622.8|614.8|622.65|614.65|622.85|614.85|622.65|614.65|5
1725453400000|2024-09-04 12:36:40|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1725453410000|2024-09-04 12:36:50|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725453420000|2024-09-04 12:37:00|622.85|614.85|623.2|615.2|623.2|615.2|622.8|614.8|6
1725453430000|2024-09-04 12:37:10|623.15|615.15|623.35|615.35|623.35|615.35|623.1|615.1|5
1725453440000|2024-09-04 12:37:20|623.25|615.25|622.6|614.6|623.25|615.25|622.6|614.6|14
1725453450000|2024-09-04 12:37:30|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725453460000|2024-09-04 12:37:40|622.9|614.9|623.15|615.15|623.15|615.15|622.9|614.9|5
1725453470000|2024-09-04 12:37:50|623.1|615.1|623.15|615.15|623.15|615.15|623.1|615.1|2
1725453480000|2024-09-04 12:38:00|623.2|615.2|623.85|615.85|623.85|615.85|623.2|615.2|7
1725453490000|2024-09-04 12:38:10|623.9|615.9|623.7|615.7|623.9|615.9|623.65|615.65|6
1725453500000|2024-09-04 12:38:20|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1725453510000|2024-09-04 12:38:30|623.8|615.8|623.9|615.9|623.9|615.9|623.8|615.8|2
1725453520000|2024-09-04 12:38:40|624|616|624|616|624|616|624|616|1
1725453530000|2024-09-04 12:38:50|624.1|616.1|624.25|616.25|624.25|616.25|624.1|616.1|5
1725453540000|2024-09-04 12:39:00|624.2|616.2|624.2|616.2|624.2|616.2|624.1|616.1|5
1725453550000|2024-09-04 12:39:10|624.25|616.25|624.3|616.3|624.3|616.3|624.25|616.25|2
1725453560000|2024-09-04 12:39:20|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1725453570000|2024-09-04 12:39:30|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1725453580000|2024-09-04 12:39:40|624.3|616.3|624.45|616.45|624.45|616.45|624.3|616.3|2
1725453590000|2024-09-04 12:39:50|624.55|616.55|624.4|616.4|624.6|616.6|624.4|616.4|5
1725453600000|2024-09-04 12:40:00|624.45|616.45|624.65|616.65|624.65|616.65|624.4|616.4|9
1725453610000|2024-09-04 12:40:10|624.7|616.7|624.65|616.65|624.7|616.7|624.5|616.5|8
1725453620000|2024-09-04 12:40:20|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|2
1725453630000|2024-09-04 12:40:30|624.95|616.95|625.35|617.35|625.35|617.35|624.95|616.95|5
1725453640000|2024-09-04 12:40:40|625.55|617.55|625.65|617.65|625.65|617.65|625.5|617.5|5
1725453650000|2024-09-04 12:40:50|625.6|617.6|625.35|617.35|625.6|617.6|625.3|617.3|6
1725453660000|2024-09-04 12:41:00|625.5|617.5|624.8|616.8|625.6|617.6|624.8|616.8|9
1725453670000|2024-09-04 12:41:10|625.05|617.05|625.3|617.3|625.3|617.3|625.05|617.05|5
1725453680000|2024-09-04 12:41:20|625.35|617.35|625.55|617.55|625.55|617.55|625.35|617.35|5
1725453690000|2024-09-04 12:41:30|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725453700000|2024-09-04 12:41:40|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1725453720000|2024-09-04 12:42:00|625.95|617.95|626.35|618.35|626.35|618.35|625.95|617.95|5
1725453730000|2024-09-04 12:42:10|626.3|618.3|626.6|618.6|626.6|618.6|626.3|618.3|5
1725453740000|2024-09-04 12:42:20|626.5|618.5|626.55|618.55|626.55|618.55|626.45|618.45|4
1725453750000|2024-09-04 12:42:30|626.65|618.65|626.95|618.95|626.95|618.95|626.65|618.65|5
1725453760000|2024-09-04 12:42:40|627|619|627.2|619.2|627.2|619.2|627|619|8
1725453770000|2024-09-04 12:42:50|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1725453780000|2024-09-04 12:43:00|627.35|619.35|627.95|619.95|627.95|619.95|627.35|619.35|6
1725453800000|2024-09-04 12:43:20|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1725453810000|2024-09-04 12:43:30|628.25|620.25|628.45|620.45|628.45|620.45|628.25|620.25|4
1725453820000|2024-09-04 12:43:40|628.55|620.55|628.6|620.6|628.7|620.7|628.5|620.5|7
1725453830000|2024-09-04 12:43:50|628.55|620.55|628.45|620.45|628.55|620.55|628.4|620.4|5
1725453840000|2024-09-04 12:44:00|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1725453850000|2024-09-04 12:44:10|628.75|620.75|628.6|620.6|628.75|620.75|628.6|620.6|4
1725453870000|2024-09-04 12:44:30|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1725453890000|2024-09-04 12:44:50|628.55|620.55|628.65|620.65|628.65|620.65|628.55|620.55|3
1725453900000|2024-09-04 12:45:00|628.7|620.7|629.25|621.25|629.25|621.25|628.7|620.7|7
1725453910000|2024-09-04 12:45:10|629.3|621.3|629.15|621.15|629.3|621.3|629.1|621.1|4
1725453920000|2024-09-04 12:45:20|629.2|621.2|629.45|621.45|629.65|621.65|629.2|621.2|9
1725453930000|2024-09-04 12:45:30|629.35|621.35|629.15|621.15|629.4|621.4|629.15|621.15|7
1725453940000|2024-09-04 12:45:40|629.1|621.1|628.95|620.95|629.1|621.1|628.9|620.9|4
1725453950000|2024-09-04 12:45:50|628.9|620.9|628.6|620.6|628.9|620.9|628.6|620.6|5
1725453960000|2024-09-04 12:46:00|628.7|620.7|628.7|620.7|628.75|620.75|628.6|620.6|6
1725453970000|2024-09-04 12:46:10|628.65|620.65|628.3|620.3|628.65|620.65|628.3|620.3|5
1725453980000|2024-09-04 12:46:20|628.25|620.25|628.6|620.6|628.75|620.75|628.25|620.25|9
1725453990000|2024-09-04 12:46:30|628.35|620.35|628.4|620.4|628.6|620.6|628.35|620.35|8
1725454000000|2024-09-04 12:46:40|628.45|620.45|628.4|620.4|628.5|620.5|628.4|620.4|4
1725454010000|2024-09-04 12:46:50|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1725454020000|2024-09-04 12:47:00|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725454030000|2024-09-04 12:47:10|628.55|620.55|628.4|620.4|628.6|620.6|628.4|620.4|5
1725454040000|2024-09-04 12:47:20|628.35|620.35|628.35|620.35|628.4|620.4|628.35|620.35|3
1725454050000|2024-09-04 12:47:30|628.4|620.4|628.55|620.55|628.75|620.75|628.4|620.4|10
1725454060000|2024-09-04 12:47:40|628.4|620.4|628.15|620.15|628.4|620.4|628.15|620.15|5
1725454070000|2024-09-04 12:47:50|628.05|620.05|628.35|620.35|628.35|620.35|628|620|9
1725454080000|2024-09-04 12:48:00|628.15|620.15|628.6|620.6|628.6|620.6|628|620|8
1725454090000|2024-09-04 12:48:10|628.55|620.55|628.05|620.05|628.6|620.6|628.05|620.05|10
1725454100000|2024-09-04 12:48:20|628.1|620.1|628|620|628.1|620.1|628|620|3
1725454120000|2024-09-04 12:48:40|627.95|619.95|627.65|619.65|627.95|619.95|627.6|619.6|5
1725454130000|2024-09-04 12:48:50|627.7|619.7|627.7|619.7|627.75|619.75|627.7|619.7|3
1725454140000|2024-09-04 12:49:00|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1725454150000|2024-09-04 12:49:10|627.7|619.7|627.75|619.75|627.75|619.75|627.7|619.7|4
1725454160000|2024-09-04 12:49:20|627.7|619.7|627.1|619.1|627.7|619.7|627.1|619.1|10
1725454170000|2024-09-04 12:49:30|627.05|619.05|627.1|619.1|627.1|619.1|627|619|4
1725454180000|2024-09-04 12:49:40|627.2|619.2|627.5|619.5|627.5|619.5|627.2|619.2|8
1725454190000|2024-09-04 12:49:50|627.45|619.45|627.3|619.3|627.45|619.45|627.2|619.2|7
1725454200000|2024-09-04 12:50:00|627.25|619.25|627.25|619.25|627.25|619.25|627|619|9
1725454220000|2024-09-04 12:50:20|627.3|619.3|627.7|619.7|627.8|619.8|627.3|619.3|6
1725454230000|2024-09-04 12:50:30|627.75|619.75|627.8|619.8|627.8|619.8|627.75|619.75|4
1725454240000|2024-09-04 12:50:40|627.75|619.75|627.95|619.95|627.95|619.95|627.6|619.6|10
1725454250000|2024-09-04 12:50:50|628|620|628.2|620.2|628.2|620.2|627.95|619.95|6
1725454260000|2024-09-04 12:51:00|628.1|620.1|628.2|620.2|628.2|620.2|628|620|5
1725454270000|2024-09-04 12:51:10|628.35|620.35|628.45|620.45|628.5|620.5|628.35|620.35|4
1725454280000|2024-09-04 12:51:20|628.4|620.4|628.25|620.25|628.45|620.45|628.25|620.25|6
1725454290000|2024-09-04 12:51:30|628.3|620.3|628.5|620.5|628.5|620.5|628.3|620.3|3
1725454300000|2024-09-04 12:51:40|628.45|620.45|628.35|620.35|628.45|620.45|628.3|620.3|4
1725454310000|2024-09-04 12:51:50|628.3|620.3|628.05|620.05|628.35|620.35|628.05|620.05|7
1725454320000|2024-09-04 12:52:00|628|620|628.7|620.7|628.7|620.7|628|620|8
1725454330000|2024-09-04 12:52:10|628.75|620.75|628.25|620.25|628.8|620.8|628.25|620.25|10
1725454340000|2024-09-04 12:52:20|628.3|620.3|627.95|619.95|628.3|620.3|627.95|619.95|6
1725454350000|2024-09-04 12:52:30|628|620|627.75|619.75|628|620|627.75|619.75|4
1725454360000|2024-09-04 12:52:40|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725454370000|2024-09-04 12:52:50|627.7|619.7|627.55|619.55|627.7|619.7|627.5|619.5|5
1725454380000|2024-09-04 12:53:00|627.6|619.6|628|620|628.05|620.05|627.6|619.6|8
1725454400000|2024-09-04 12:53:20|627.9|619.9|627.65|619.65|627.9|619.9|627.5|619.5|13
1725454410000|2024-09-04 12:53:30|627.6|619.6|627.5|619.5|627.6|619.6|627.3|619.3|9
1725454420000|2024-09-04 12:53:40|627.55|619.55|627.65|619.65|627.7|619.7|627.55|619.55|4
1725454430000|2024-09-04 12:53:50|627.6|619.6|627.4|619.4|627.6|619.6|627.4|619.4|5
1725454440000|2024-09-04 12:54:00|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1725454450000|2024-09-04 12:54:10|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1725454460000|2024-09-04 12:54:20|627.55|619.55|627.5|619.5|627.6|619.6|627.5|619.5|6
1725454470000|2024-09-04 12:54:30|627.45|619.45|627.4|619.4|627.45|619.45|627.3|619.3|3
1725454480000|2024-09-04 12:54:40|627.5|619.5|627.7|619.7|627.7|619.7|627.5|619.5|7
1725454490000|2024-09-04 12:54:50|627.75|619.75|628|620|628.05|620.05|627.75|619.75|8
1725454500000|2024-09-04 12:55:00|627.95|619.95|628|620|628|620|627.85|619.85|5
1725454510000|2024-09-04 12:55:10|627.95|619.95|627.7|619.7|627.95|619.95|627.7|619.7|5
1725454520000|2024-09-04 12:55:20|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1725454530000|2024-09-04 12:55:30|627.6|619.6|627.6|619.6|627.65|619.65|627.6|619.6|3
1725454540000|2024-09-04 12:55:40|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1725454550000|2024-09-04 12:55:50|627.8|619.8|628|620|628|620|627.8|619.8|3
1725454560000|2024-09-04 12:56:00|628.2|620.2|628.2|620.2|628.25|620.25|628.1|620.1|7
1725454570000|2024-09-04 12:56:10|628.15|620.15|628.15|620.15|628.15|620.15|628.1|620.1|3
1725454580000|2024-09-04 12:56:20|628.2|620.2|628.25|620.25|628.3|620.3|628.15|620.15|6
1725454590000|2024-09-04 12:56:30|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1725454600000|2024-09-04 12:56:40|628.2|620.2|628.05|620.05|628.2|620.2|628.05|620.05|4
1725454610000|2024-09-04 12:56:50|628|620|628.05|620.05|628.05|620.05|628|620|2
1725454620000|2024-09-04 12:57:00|628.1|620.1|627.95|619.95|628.1|620.1|627.95|619.95|2
1725454640000|2024-09-04 12:57:20|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725454650000|2024-09-04 12:57:30|627.7|619.7|627.4|619.4|627.7|619.7|627.4|619.4|7
1725454670000|2024-09-04 12:57:50|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|4
1725454680000|2024-09-04 12:58:00|627|619|626.75|618.75|627|619|626.75|618.75|3
1725454690000|2024-09-04 12:58:10|626.8|618.8|627|619|627|619|626.8|618.8|3
1725454700000|2024-09-04 12:58:20|627.05|619.05|627.15|619.15|627.15|619.15|627.05|619.05|3
1725454710000|2024-09-04 12:58:30|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1725454740000|2024-09-04 12:59:00|627.05|619.05|626.7|618.7|627.05|619.05|626.7|618.7|4
1725454750000|2024-09-04 12:59:10|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|2
1725454760000|2024-09-04 12:59:20|626.55|618.55|626.25|618.25|626.55|618.55|626.25|618.25|5
1725454780000|2024-09-04 12:59:40|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1725454790000|2024-09-04 12:59:50|626.25|618.25|626.2|618.2|626.25|618.25|626.1|618.1|6
1725454800000|2024-09-04 13:00:00|626.25|618.25|626.75|618.75|626.75|618.75|626.25|618.25|11
1725454810000|2024-09-04 13:00:10|626.8|618.8|627.05|619.05|627.1|619.1|626.8|618.8|7
1725454820000|2024-09-04 13:00:20|627.15|619.15|627.4|619.4|627.4|619.4|627.15|619.15|4
1725454830000|2024-09-04 13:00:30|627.45|619.45|627.6|619.6|627.75|619.75|627.45|619.45|7
1725454840000|2024-09-04 13:00:40|627.55|619.55|627.5|619.5|627.6|619.6|627.5|619.5|4
1725454850000|2024-09-04 13:00:50|627.45|619.45|627.4|619.4|627.45|619.45|627.2|619.2|7
1725454860000|2024-09-04 13:01:00|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1725454870000|2024-09-04 13:01:10|627.6|619.6|628.05|620.05|628.05|620.05|627.6|619.6|5
1725454890000|2024-09-04 13:01:30|627.75|619.75|627.8|619.8|627.8|619.8|627.75|619.75|2
1725454900000|2024-09-04 13:01:40|628|620|628|620|628.15|620.15|627.95|619.95|8
1725454910000|2024-09-04 13:01:50|627.95|619.95|628.25|620.25|628.25|620.25|627.95|619.95|3
1725454920000|2024-09-04 13:02:00|628.3|620.3|627.9|619.9|628.3|620.3|627.75|619.75|12
1725454930000|2024-09-04 13:02:10|627.95|619.95|627.8|619.8|627.95|619.95|627.8|619.8|3
1725454940000|2024-09-04 13:02:20|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1725454950000|2024-09-04 13:02:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1725454960000|2024-09-04 13:02:40|627.4|619.4|627.75|619.75|627.75|619.75|627.4|619.4|6
1725454980000|2024-09-04 13:03:00|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|2
1725454990000|2024-09-04 13:03:10|628|620|627.95|619.95|628.1|620.1|627.95|619.95|7
1725455000000|2024-09-04 13:03:20|627.8|619.8|627.85|619.85|627.85|619.85|627.8|619.8|2
1725455010000|2024-09-04 13:03:30|627.95|619.95|627.9|619.9|628.2|620.2|627.9|619.9|8
1725455020000|2024-09-04 13:03:40|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1725455030000|2024-09-04 13:03:50|627.9|619.9|627.4|619.4|627.9|619.9|627.4|619.4|7
1725455040000|2024-09-04 13:04:00|627.35|619.35|627.1|619.1|627.4|619.4|627.1|619.1|11
1725455050000|2024-09-04 13:04:10|627.05|619.05|627.15|619.15|627.15|619.15|626.9|618.9|8
1725455060000|2024-09-04 13:04:20|627.2|619.2|627.2|619.2|627.2|619.2|627.15|619.15|3
1725455070000|2024-09-04 13:04:30|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1725455080000|2024-09-04 13:04:40|627.05|619.05|627|619|627.05|619.05|627|619|2
1725455090000|2024-09-04 13:04:50|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1725455100000|2024-09-04 13:05:00|627.05|619.05|626.9|618.9|627.1|619.1|626.9|618.9|5
1725455110000|2024-09-04 13:05:10|626.8|618.8|626.5|618.5|626.8|618.8|626.5|618.5|8
1725455120000|2024-09-04 13:05:20|626.45|618.45|626.7|618.7|626.7|618.7|626.4|618.4|10
1725455130000|2024-09-04 13:05:30|626.75|618.75|627|619|627.1|619.1|626.75|618.75|9
1725455140000|2024-09-04 13:05:40|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|3
1725455150000|2024-09-04 13:05:50|626.9|618.9|626.8|618.8|627|619|626.8|618.8|7
1725455160000|2024-09-04 13:06:00|626.85|618.85|627.1|619.1|627.15|619.15|626.85|618.85|7
1725455170000|2024-09-04 13:06:10|627.2|619.2|626.85|618.85|627.3|619.3|626.85|618.85|11
1725455180000|2024-09-04 13:06:20|626.8|618.8|626.5|618.5|626.9|618.9|626.5|618.5|7
1725455190000|2024-09-04 13:06:30|626.55|618.55|626.9|618.9|626.9|618.9|626.55|618.55|6
1725455200000|2024-09-04 13:06:40|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|2
1725455210000|2024-09-04 13:06:50|626.75|618.75|626.65|618.65|626.75|618.75|626.65|618.65|2
1725455220000|2024-09-04 13:07:00|626.6|618.6|626.3|618.3|626.6|618.6|626.2|618.2|9
1725455230000|2024-09-04 13:07:10|626.25|618.25|626.3|618.3|626.3|618.3|626.25|618.25|2
1725455240000|2024-09-04 13:07:20|626.4|618.4|626.4|618.4|626.4|618.4|626.3|618.3|5
1725455250000|2024-09-04 13:07:30|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|2
1725455260000|2024-09-04 13:07:40|626.25|618.25|626|618|626.25|618.25|626|618|5
1725455270000|2024-09-04 13:07:50|625.9|617.9|626|618|626|618|625.9|617.9|3
1725455280000|2024-09-04 13:08:00|626.05|618.05|625.9|617.9|626.1|618.1|625.9|617.9|6
1725455290000|2024-09-04 13:08:10|625.8|617.8|625.1|617.1|625.8|617.8|625.1|617.1|7
1725455300000|2024-09-04 13:08:20|625.05|617.05|624.6|616.6|625.05|617.05|624.2|616.2|15
1725455310000|2024-09-04 13:08:30|624.45|616.45|624.4|616.4|624.45|616.45|624.3|616.3|8
1725455320000|2024-09-04 13:08:40|624.35|616.35|624.2|616.2|624.4|616.4|624.2|616.2|7
1725455330000|2024-09-04 13:08:50|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|6
1725455340000|2024-09-04 13:09:00|624.35|616.35|624.6|616.6|624.6|616.6|624.1|616.1|9
1725455350000|2024-09-04 13:09:10|624.65|616.65|624.95|616.95|625.1|617.1|624.65|616.65|8
1725455360000|2024-09-04 13:09:20|624.85|616.85|624.75|616.75|624.85|616.85|624.6|616.6|6
1725455370000|2024-09-04 13:09:30|624.7|616.7|624.8|616.8|624.8|616.8|624.65|616.65|7
1725455380000|2024-09-04 13:09:40|624.85|616.85|625|617|625|617|624.85|616.85|4
1725455390000|2024-09-04 13:09:50|625.05|617.05|625.1|617.1|625.1|617.1|625.05|617.05|2
1725455400000|2024-09-04 13:10:00|625.15|617.15|626.1|618.1|626.3|618.3|625.15|617.15|13
1725455410000|2024-09-04 13:10:10|626.15|618.15|626.2|618.2|626.2|618.2|626.15|618.15|4
1725455420000|2024-09-04 13:10:20|626.25|618.25|626.4|618.4|626.4|618.4|626.2|618.2|9
1725455430000|2024-09-04 13:10:30|626.55|618.55|626.95|618.95|626.95|618.95|626.55|618.55|7
1725455440000|2024-09-04 13:10:40|626.9|618.9|626.65|618.65|626.9|618.9|626.65|618.65|8
1725455450000|2024-09-04 13:10:50|626.7|618.7|626.85|618.85|626.85|618.85|626.7|618.7|4
1725455460000|2024-09-04 13:11:00|626.9|618.9|626.8|618.8|626.9|618.9|626.65|618.65|6
1725455470000|2024-09-04 13:11:10|626.85|618.85|627.05|619.05|627.05|619.05|626.85|618.85|5
1725455480000|2024-09-04 13:11:20|627.1|619.1|626.45|618.45|627.1|619.1|626.4|618.4|8
1725455490000|2024-09-04 13:11:30|626.4|618.4|626.5|618.5|626.5|618.5|626.4|618.4|5
1725455500000|2024-09-04 13:11:40|626.55|618.55|626.8|618.8|626.8|618.8|626.55|618.55|5
1725455510000|2024-09-04 13:11:50|626.9|618.9|627.2|619.2|627.25|619.25|626.9|618.9|6
1725455520000|2024-09-04 13:12:00|627.25|619.25|627.7|619.7|627.7|619.7|627.25|619.25|6
1725455530000|2024-09-04 13:12:10|627.75|619.75|627.9|619.9|627.9|619.9|627.7|619.7|3
1725455540000|2024-09-04 13:12:20|627.85|619.85|627.65|619.65|627.9|619.9|627.65|619.65|5
1725455550000|2024-09-04 13:12:30|627.5|619.5|627.5|619.5|627.5|619.5|627.45|619.45|5
1725455560000|2024-09-04 13:12:40|627.55|619.55|627.85|619.85|627.85|619.85|627.55|619.55|4
1725455570000|2024-09-04 13:12:50|627.8|619.8|627.6|619.6|627.8|619.8|627.55|619.55|6
1725455580000|2024-09-04 13:13:00|627.7|619.7|628.1|620.1|628.1|620.1|627.7|619.7|10
1725455610000|2024-09-04 13:13:30|628.2|620.2|628.4|620.4|628.45|620.45|628.2|620.2|4
1725455930000|2024-09-04 13:18:50|628.3|620.3|628.05|620.05|628.3|620.3|628.05|620.05|5
1725455940000|2024-09-04 13:19:00|628|620|627.7|619.7|628|620|627.7|619.7|6
1725455950000|2024-09-04 13:19:10|627.75|619.75|627.85|619.85|627.95|619.95|627.75|619.75|5
1725455960000|2024-09-04 13:19:20|627.8|619.8|627.95|619.95|628|620|627.75|619.75|7
1725455970000|2024-09-04 13:19:30|628|620|627.8|619.8|628|620|627.8|619.8|4
1725455980000|2024-09-04 13:19:40|627.85|619.85|628.3|620.3|628.3|620.3|627.85|619.85|6
1725455990000|2024-09-04 13:19:50|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1725456000000|2024-09-04 13:20:00|628.4|620.4|628.2|620.2|628.4|620.4|628.2|620.2|2
1725456010000|2024-09-04 13:20:10|628.05|620.05|627.4|619.4|628.05|620.05|627.4|619.4|11
1725456020000|2024-09-04 13:20:20|627.35|619.35|627|619|627.35|619.35|627|619|6
1725456030000|2024-09-04 13:20:30|626.95|618.95|627.2|619.2|627.25|619.25|626.95|618.95|7
1725456040000|2024-09-04 13:20:40|627.25|619.25|627|619|627.25|619.25|627|619|4
1725456050000|2024-09-04 13:20:50|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1725456060000|2024-09-04 13:21:00|627|619|626.75|618.75|627|619|626.7|618.7|6
1725456070000|2024-09-04 13:21:10|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1725456080000|2024-09-04 13:21:20|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|2
1725456090000|2024-09-04 13:21:30|626.65|618.65|627.25|619.25|627.25|619.25|626.65|618.65|10
1725456100000|2024-09-04 13:21:40|627.3|619.3|627.55|619.55|627.55|619.55|627.3|619.3|5
1725456110000|2024-09-04 13:21:50|627.5|619.5|627.5|619.5|627.55|619.55|627.5|619.5|5
1725456120000|2024-09-04 13:22:00|627.4|619.4|627.1|619.1|627.4|619.4|627.1|619.1|6
1725456130000|2024-09-04 13:22:10|627.05|619.05|627|619|627.05|619.05|627|619|4
1725456140000|2024-09-04 13:22:20|626.95|618.95|627|619|627|619|626.8|618.8|6
1725456150000|2024-09-04 13:22:30|627.05|619.05|627.2|619.2|627.2|619.2|627|619|5
1725456160000|2024-09-04 13:22:40|627.25|619.25|627.05|619.05|627.25|619.25|627.05|619.05|4
1725456170000|2024-09-04 13:22:50|627.1|619.1|627.35|619.35|627.35|619.35|627.1|619.1|4
1725456180000|2024-09-04 13:23:00|627.4|619.4|627.2|619.2|627.4|619.4|627.2|619.2|8
1725456190000|2024-09-04 13:23:10|627.25|619.25|627.85|619.85|627.85|619.85|627.25|619.25|7
1725456200000|2024-09-04 13:23:20|627.8|619.8|627.85|619.85|627.9|619.9|627.8|619.8|4
1725456210000|2024-09-04 13:23:30|627.75|619.75|627.4|619.4|627.75|619.75|627.4|619.4|7
1725456220000|2024-09-04 13:23:40|627.3|619.3|627.1|619.1|627.3|619.3|627.05|619.05|5
1725456230000|2024-09-04 13:23:50|627.15|619.15|627.25|619.25|627.25|619.25|627.15|619.15|2
1725456240000|2024-09-04 13:24:00|627.45|619.45|627.35|619.35|627.5|619.5|627.3|619.3|6
1725456250000|2024-09-04 13:24:10|627.4|619.4|627.45|619.45|627.45|619.45|627.4|619.4|2
1725456260000|2024-09-04 13:24:20|627.5|619.5|627.3|619.3|627.5|619.5|627.25|619.25|6
1725456270000|2024-09-04 13:24:30|627.35|619.35|627|619|627.4|619.4|627|619|6
1725456280000|2024-09-04 13:24:40|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1725456290000|2024-09-04 13:24:50|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|4
1725456300000|2024-09-04 13:25:00|626.6|618.6|626|618|626.6|618.6|626|618|6
1725456310000|2024-09-04 13:25:10|625.95|617.95|626|618|626|618|625.9|617.9|6
1725456320000|2024-09-04 13:25:20|626.05|618.05|626.05|618.05|626.05|618.05|626|618|3
1725456330000|2024-09-04 13:25:30|626|618|625.85|617.85|626|618|625.8|617.8|4
1725456340000|2024-09-04 13:25:40|625.95|617.95|626|618|626|618|625.95|617.95|2
1725456350000|2024-09-04 13:25:50|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1725456360000|2024-09-04 13:26:00|626|618|626|618|626|618|626|618|1
1725456370000|2024-09-04 13:26:10|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|3
1725456380000|2024-09-04 13:26:20|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1725456390000|2024-09-04 13:26:30|626.05|618.05|626.05|618.05|626.05|618.05|626|618|3
1725456410000|2024-09-04 13:26:50|626.2|618.2|626.2|618.2|626.4|618.4|626.2|618.2|8
1725456420000|2024-09-04 13:27:00|626.25|618.25|625.75|617.75|626.25|618.25|625.75|617.75|10
1725456430000|2024-09-04 13:27:10|625.8|617.8|625.85|617.85|625.85|617.85|625.75|617.75|3
1725456440000|2024-09-04 13:27:20|626.05|618.05|627.1|619.1|627.1|619.1|626.05|618.05|8
1725456450000|2024-09-04 13:27:30|627.35|619.35|627.55|619.55|627.55|619.55|627.35|619.35|5
1725456460000|2024-09-04 13:27:40|627.5|619.5|627.45|619.45|627.5|619.5|627.4|619.4|4
1725456470000|2024-09-04 13:27:50|627.35|619.35|627.3|619.3|627.35|619.35|627.3|619.3|2
1725456480000|2024-09-04 13:28:00|627.25|619.25|627.05|619.05|627.25|619.25|627.05|619.05|6
1725456490000|2024-09-04 13:28:10|627|619|627|619|627.05|619.05|627|619|3
1725456500000|2024-09-04 13:28:20|627.1|619.1|627.15|619.15|627.2|619.2|627.1|619.1|3
1725456510000|2024-09-04 13:28:30|627.1|619.1|626.95|618.95|627.1|619.1|626.95|618.95|3
1725456520000|2024-09-04 13:28:40|626.85|618.85|626.6|618.6|626.85|618.85|626.6|618.6|4
1725456530000|2024-09-04 13:28:50|626.4|618.4|626.6|618.6|626.6|618.6|626.25|618.25|7
1725456540000|2024-09-04 13:29:00|626.65|618.65|626.3|618.3|626.7|618.7|626.3|618.3|6
1725456550000|2024-09-04 13:29:10|626.25|618.25|625.75|617.75|626.25|618.25|625.75|617.75|10
1725456560000|2024-09-04 13:29:20|625.8|617.8|625.75|617.75|625.9|617.9|625.75|617.75|6
1725456570000|2024-09-04 13:29:30|625.7|617.7|625.45|617.45|625.75|617.75|625.45|617.45|6
1725456890000|2024-09-04 13:34:50|628.1|620.1|631.05|623.05|631.05|623.05|628.1|620.1|10
1725456900000|2024-09-04 13:35:00|630.95|622.95|630.4|622.4|630.95|622.95|630.15|622.15|20
1725456910000|2024-09-04 13:35:10|630.15|622.15|630.25|622.25|630.4|622.4|630.05|622.05|15
1725456920000|2024-09-04 13:35:20|630.4|622.4|629.95|621.95|630.7|622.7|629.9|621.9|13
1725456930000|2024-09-04 13:35:30|629.9|621.9|629.15|621.15|629.95|621.95|629.05|621.05|19
1725456940000|2024-09-04 13:35:40|629.2|621.2|629.45|621.45|629.65|621.65|629.2|621.2|18
1725456950000|2024-09-04 13:35:50|629.5|621.5|629.4|621.4|629.65|621.65|629.4|621.4|16
1725456960000|2024-09-04 13:36:00|629.2|621.2|630.3|622.3|630.6|622.6|629.2|621.2|21
1725456970000|2024-09-04 13:36:10|630.1|622.1|630.25|622.25|630.3|622.3|629.55|621.55|17
1725456980000|2024-09-04 13:36:20|630.2|622.2|628.95|620.95|630.2|622.2|628.95|620.95|19
1725456990000|2024-09-04 13:36:30|629|621|629.15|621.15|629.15|621.15|629|621|3
1725457020000|2024-09-04 13:37:00|629.25|621.25|629.3|621.3|629.3|621.3|629.2|621.2|6
1725457030000|2024-09-04 13:37:10|629.25|621.25|628.7|620.7|629.25|621.25|628.65|620.65|17
1725457040000|2024-09-04 13:37:20|628.65|620.65|628|620|629.15|621.15|628|620|24
1725457050000|2024-09-04 13:37:30|627.95|619.95|627.75|619.75|628.1|620.1|627.65|619.65|20
1725457060000|2024-09-04 13:37:40|627.7|619.7|627.65|619.65|627.7|619.7|627.5|619.5|12
1725457070000|2024-09-04 13:37:50|627.55|619.55|627.55|619.55|627.85|619.85|627.5|619.5|16
1725457080000|2024-09-04 13:38:00|627.6|619.6|626.65|618.65|627.6|619.6|626.5|618.5|18
1725457090000|2024-09-04 13:38:10|626.6|618.6|627.6|619.6|627.85|619.85|626.6|618.6|18
1725457100000|2024-09-04 13:38:20|627.75|619.75|627.55|619.55|628.1|620.1|627.5|619.5|25
1725457110000|2024-09-04 13:38:30|627.6|619.6|628.35|620.35|628.35|620.35|627.6|619.6|18
1725457120000|2024-09-04 13:38:40|628.45|620.45|628.65|620.65|628.75|620.75|628.45|620.45|17
1725457130000|2024-09-04 13:38:50|628.6|620.6|628.75|620.75|629|621|628.55|620.55|18
1725457140000|2024-09-04 13:39:00|628.8|620.8|628.55|620.55|628.85|620.85|628.35|620.35|21
1725457150000|2024-09-04 13:39:10|628.6|620.6|628.1|620.1|628.6|620.6|628.1|620.1|18
1725457160000|2024-09-04 13:39:20|628|620|627.4|619.4|628.05|620.05|627.4|619.4|17
1725457170000|2024-09-04 13:39:30|627.45|619.45|627.2|619.2|627.5|619.5|627.1|619.1|19
1725457180000|2024-09-04 13:39:40|627.15|619.15|627.85|619.85|627.85|619.85|627.15|619.15|17
1725457190000|2024-09-04 13:39:50|627.9|619.9|627.85|619.85|628.15|620.15|627.75|619.75|12
1725457200000|2024-09-04 13:40:00|627.9|619.9|628.4|620.4|628.7|620.7|627.9|619.9|22
1725457210000|2024-09-04 13:40:10|628.45|620.45|628.65|620.65|628.7|620.7|628.4|620.4|11
1725457220000|2024-09-04 13:40:20|628.6|620.6|628.5|620.5|628.65|620.65|628.35|620.35|14
1725457230000|2024-09-04 13:40:30|628.45|620.45|628.55|620.55|628.85|620.85|628.4|620.4|20
1725457240000|2024-09-04 13:40:40|628.5|620.5|628.8|620.8|628.85|620.85|628.45|620.45|14
1725457250000|2024-09-04 13:40:50|628.85|620.85|629.55|621.55|629.7|621.7|628.85|620.85|13
1725457260000|2024-09-04 13:41:00|629.6|621.6|630.3|622.3|630.3|622.3|629.15|621.15|18
1725457270000|2024-09-04 13:41:10|630.25|622.25|630.85|622.85|630.85|622.85|630.25|622.25|13
1725457280000|2024-09-04 13:41:20|630.8|622.8|631.3|623.3|631.3|623.3|630.55|622.55|13
1725457290000|2024-09-04 13:41:30|631.35|623.35|631.95|623.95|631.95|623.95|631.35|623.35|15
1725457300000|2024-09-04 13:41:40|632|624|631.25|623.25|632|624|631.25|623.25|20
1725457310000|2024-09-04 13:41:50|631.1|623.1|631.7|623.7|631.7|623.7|631.1|623.1|10
1725457320000|2024-09-04 13:42:00|631.75|623.75|631.85|623.85|631.85|623.85|631.3|623.3|16
1725457330000|2024-09-04 13:42:10|631.95|623.95|632.3|624.3|632.4|624.4|631.95|623.95|13
1725457340000|2024-09-04 13:42:20|632.25|624.25|632.1|624.1|632.25|624.25|632|624|10
1725457350000|2024-09-04 13:42:30|632.15|624.15|631.8|623.8|632.15|624.15|631.6|623.6|11
1725457360000|2024-09-04 13:42:40|631.9|623.9|630.95|622.95|631.95|623.95|630.9|622.9|18
1725457370000|2024-09-04 13:42:50|630.9|622.9|631.15|623.15|631.2|623.2|630.8|622.8|18
1725457380000|2024-09-04 13:43:00|631.05|623.05|630.75|622.75|631.15|623.15|630.75|622.75|15
1725457390000|2024-09-04 13:43:10|630.7|622.7|630.7|622.7|630.7|622.7|630.35|622.35|11
1725457400000|2024-09-04 13:43:20|630.85|622.85|631.25|623.25|631.35|623.35|630.85|622.85|17
1725457410000|2024-09-04 13:43:30|631.2|623.2|631.35|623.35|631.35|623.35|630.85|622.85|11
1725457420000|2024-09-04 13:43:40|631.4|623.4|631.1|623.1|631.4|623.4|631.1|623.1|7
1725457430000|2024-09-04 13:43:50|631.15|623.15|631.05|623.05|631.25|623.25|630.9|622.9|14
1725457440000|2024-09-04 13:44:00|631.1|623.1|630.9|622.9|631.45|623.45|630.85|622.85|18
1725457450000|2024-09-04 13:44:10|631.05|623.05|630.8|622.8|631.1|623.1|630.8|622.8|11
1725457460000|2024-09-04 13:44:20|630.85|622.85|630.15|622.15|631.05|623.05|630.15|622.15|19
1725457470000|2024-09-04 13:44:30|630.1|622.1|629.6|621.6|630.1|622.1|629.6|621.6|13
1725457480000|2024-09-04 13:44:40|629.55|621.55|629.25|621.25|629.55|621.55|629.25|621.25|13
1725457490000|2024-09-04 13:44:50|629.3|621.3|629.65|621.65|629.65|621.65|629.3|621.3|9
1725457500000|2024-09-04 13:45:00|629.6|621.6|629.8|621.8|629.8|621.8|629.45|621.45|15
1725457510000|2024-09-04 13:45:10|629.75|621.75|629.7|621.7|629.75|621.75|629.4|621.4|20
1725457520000|2024-09-04 13:45:20|629.65|621.65|630.9|622.9|630.9|622.9|629.65|621.65|19
1725457530000|2024-09-04 13:45:30|631.05|623.05|630.2|622.2|631.05|623.05|630.15|622.15|11
1725457540000|2024-09-04 13:45:40|630.15|622.15|630.8|622.8|630.9|622.9|630.15|622.15|26
1725457550000|2024-09-04 13:45:50|630.85|622.85|630.5|622.5|631|623|630.4|622.4|17
1725457560000|2024-09-04 13:46:00|630.45|622.45|630.45|622.45|630.7|622.7|630.35|622.35|18
1725457570000|2024-09-04 13:46:10|630.4|622.4|631.4|623.4|631.4|623.4|630.35|622.35|19
1725457580000|2024-09-04 13:46:20|631.6|623.6|631.05|623.05|631.65|623.65|631|623|16
1725457590000|2024-09-04 13:46:30|631|623|630.6|622.6|631|623|630.45|622.45|10
1725457600000|2024-09-04 13:46:40|630.55|622.55|630.6|622.6|630.8|622.8|630.5|622.5|14
1725457610000|2024-09-04 13:46:50|630.65|622.65|630.25|622.25|630.7|622.7|630.25|622.25|13
1725457620000|2024-09-04 13:47:00|630.3|622.3|630.5|622.5|630.5|622.5|630.2|622.2|8
1725457630000|2024-09-04 13:47:10|630.4|622.4|629.7|621.7|630.45|622.45|629.7|621.7|12
1725457640000|2024-09-04 13:47:20|629.75|621.75|629.5|621.5|629.9|621.9|629.4|621.4|15
1725457650000|2024-09-04 13:47:30|629.55|621.55|629.85|621.85|629.9|621.9|629.55|621.55|15
1725457660000|2024-09-04 13:47:40|629.75|621.75|630.1|622.1|630.1|622.1|629.55|621.55|19
1725457670000|2024-09-04 13:47:50|630.15|622.15|630.55|622.55|630.55|622.55|630.15|622.15|3
1725457680000|2024-09-04 13:48:00|630.65|622.65|630.2|622.2|630.65|622.65|630.1|622.1|15
1725457690000|2024-09-04 13:48:10|630.25|622.25|630.45|622.45|630.45|622.45|629.95|621.95|13
1725457700000|2024-09-04 13:48:20|630.4|622.4|630.3|622.3|630.6|622.6|630.25|622.25|14
1725457710000|2024-09-04 13:48:30|630.35|622.35|630.3|622.3|630.5|622.5|630.15|622.15|17
1725457720000|2024-09-04 13:48:40|630.4|622.4|630.2|622.2|630.5|622.5|630.15|622.15|10
1725457730000|2024-09-04 13:48:50|630.15|622.15|630.3|622.3|630.3|622.3|630|622|12
1725457740000|2024-09-04 13:49:00|630.25|622.25|629.9|621.9|630.25|622.25|629.8|621.8|11
1725457750000|2024-09-04 13:49:10|629.85|621.85|630.5|622.5|630.5|622.5|629.8|621.8|17
1725457760000|2024-09-04 13:49:20|630.55|622.55|631|623|631|623|630.55|622.55|13
1725457770000|2024-09-04 13:49:30|631.05|623.05|630.65|622.65|631.2|623.2|630.65|622.65|10
1725457780000|2024-09-04 13:49:40|630.75|622.75|630.7|622.7|630.85|622.85|630.65|622.65|10
1725457790000|2024-09-04 13:49:50|630.65|622.65|630.4|622.4|630.65|622.65|630.35|622.35|6
1725457800000|2024-09-04 13:50:00|630.35|622.35|630.25|622.25|630.55|622.55|630.25|622.25|16
1725457810000|2024-09-04 13:50:10|629.95|621.95|629.6|621.6|629.95|621.95|629.55|621.55|11
1725457820000|2024-09-04 13:50:20|629.65|621.65|629.95|621.95|630|622|629.65|621.65|11
1725457830000|2024-09-04 13:50:30|629.9|621.9|629.1|621.1|629.9|621.9|629.1|621.1|12
1725457840000|2024-09-04 13:50:40|629.15|621.15|630|622|630|622|629.15|621.15|19
1725457850000|2024-09-04 13:50:50|629.95|621.95|629.9|621.9|630.1|622.1|629.8|621.8|15
1725457860000|2024-09-04 13:51:00|629.95|621.95|630.8|622.8|630.9|622.9|629.95|621.95|22
1725457870000|2024-09-04 13:51:10|630.75|622.75|630.7|622.7|631.05|623.05|630.7|622.7|16
1725457880000|2024-09-04 13:51:20|630.65|622.65|630.95|622.95|631.15|623.15|630.65|622.65|16
1725457890000|2024-09-04 13:51:30|631.1|623.1|631.4|623.4|631.6|623.6|631.1|623.1|17
1725457900000|2024-09-04 13:51:40|631.35|623.35|631.4|623.4|631.45|623.45|631.2|623.2|22
1725457910000|2024-09-04 13:51:50|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|3
1725457920000|2024-09-04 13:52:00|631.3|623.3|630.55|622.55|631.3|623.3|630.45|622.45|16
1725457930000|2024-09-04 13:52:10|630.65|622.65|630.05|622.05|630.7|622.7|630.05|622.05|15
1725457940000|2024-09-04 13:52:20|630.1|622.1|630.05|622.05|630.35|622.35|630.05|622.05|13
1725457950000|2024-09-04 13:52:30|630.1|622.1|629.45|621.45|630.15|622.15|629.45|621.45|13
1725457960000|2024-09-04 13:52:40|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|5
1725457970000|2024-09-04 13:52:50|629.1|621.1|629|621|629.1|621.1|628.85|620.85|12
1725457980000|2024-09-04 13:53:00|628.9|620.9|628.95|620.95|628.95|620.95|628.75|620.75|9
1725457990000|2024-09-04 13:53:10|629|621|628.55|620.55|629|621|628.55|620.55|9
1725458000000|2024-09-04 13:53:20|628.45|620.45|627.6|619.6|628.65|620.65|627.6|619.6|16
1725458010000|2024-09-04 13:53:30|627.65|619.65|627.65|619.65|627.75|619.75|627.65|619.65|5
1725458020000|2024-09-04 13:53:40|627.85|619.85|627.95|619.95|628|620|627.85|619.85|5
1725458030000|2024-09-04 13:53:50|628|620|628.1|620.1|628.1|620.1|627.95|619.95|5
1725458040000|2024-09-04 13:54:00|628.05|620.05|628.15|620.15|628.25|620.25|628.05|620.05|5
1725458050000|2024-09-04 13:54:10|628.2|620.2|628.15|620.15|628.2|620.2|628|620|10
1725458060000|2024-09-04 13:54:20|628.1|620.1|628.2|620.2|628.3|620.3|628.1|620.1|11
1725458070000|2024-09-04 13:54:30|628.25|620.25|628.95|620.95|628.95|620.95|628.25|620.25|12
1725458080000|2024-09-04 13:54:40|629.1|621.1|629.4|621.4|629.4|621.4|629.1|621.1|8
1725458100000|2024-09-04 13:55:00|629.35|621.35|629.85|621.85|629.85|621.85|629.35|621.35|13
1725458110000|2024-09-04 13:55:10|629.8|621.8|629.75|621.75|630|622|629.7|621.7|13
1725458120000|2024-09-04 13:55:20|629.7|621.7|629.65|621.65|629.8|621.8|629.55|621.55|10
1725458130000|2024-09-04 13:55:30|629.7|621.7|629.75|621.75|629.85|621.85|629.7|621.7|8
1725458140000|2024-09-04 13:55:40|629.7|621.7|629.65|621.65|629.7|621.7|629.65|621.65|2
1725458150000|2024-09-04 13:55:50|629.55|621.55|629.55|621.55|629.6|621.6|629.55|621.55|3
1725458470000|2024-09-04 14:01:10|629.95|621.95|630.35|622.35|630.45|622.45|629.95|621.95|15
1725458480000|2024-09-04 14:01:20|630.4|622.4|630.8|622.8|630.9|622.9|630.3|622.3|25
1725458490000|2024-09-04 14:01:30|630.95|622.95|630.95|622.95|630.95|622.95|630.75|622.75|16
1725458500000|2024-09-04 14:01:40|631.05|623.05|630.75|622.75|631.1|623.1|630.6|622.6|25
1725458510000|2024-09-04 14:01:50|630.7|622.7|631.4|623.4|631.5|623.5|630.7|622.7|17
1725458520000|2024-09-04 14:02:00|631.35|623.35|631.9|623.9|632.1|624.1|631.3|623.3|21
1725458530000|2024-09-04 14:02:10|631.85|623.85|631.15|623.15|631.85|623.85|631.1|623.1|22
1725458540000|2024-09-04 14:02:20|631.2|623.2|631.15|623.15|631.5|623.5|631.1|623.1|16
1725458550000|2024-09-04 14:02:30|631.2|623.2|631.1|623.1|631.35|623.35|631.05|623.05|12
1725458560000|2024-09-04 14:02:40|631.05|623.05|631.55|623.55|631.55|623.55|631.05|623.05|19
1725458570000|2024-09-04 14:02:50|631.6|623.6|631.65|623.65|631.65|623.65|631.35|623.35|10
1725458580000|2024-09-04 14:03:00|631.55|623.55|631.25|623.25|631.65|623.65|631.25|623.25|21
1725458590000|2024-09-04 14:03:10|631.3|623.3|631.5|623.5|631.55|623.55|631.3|623.3|11
1725458600000|2024-09-04 14:03:20|631.55|623.55|631.15|623.15|631.6|623.6|631.15|623.15|14
1725458610000|2024-09-04 14:03:30|631.1|623.1|631.8|623.8|631.8|623.8|631.1|623.1|16
1725458620000|2024-09-04 14:03:40|631.75|623.75|632.1|624.1|632.2|624.2|631.65|623.65|10
1725458630000|2024-09-04 14:03:50|632.05|624.05|632.25|624.25|632.25|624.25|632.05|624.05|6
1725458640000|2024-09-04 14:04:00|632.05|624.05|631.7|623.7|632.05|624.05|631.7|623.7|11
1725458650000|2024-09-04 14:04:10|631.65|623.65|630.8|622.8|631.65|623.65|630.8|622.8|16
1725458660000|2024-09-04 14:04:20|630.85|622.85|630.75|622.75|631.15|623.15|630.7|622.7|16
1725458670000|2024-09-04 14:04:30|630.8|622.8|629.15|621.15|630.8|622.8|629.15|621.15|16
1725458680000|2024-09-04 14:04:40|629.05|621.05|629.1|621.1|629.25|621.25|629.05|621.05|7
1725458690000|2024-09-04 14:04:50|629.15|621.15|629.75|621.75|629.75|621.75|629.15|621.15|8
1725458700000|2024-09-04 14:05:00|629.7|621.7|629.05|621.05|629.7|621.7|629.05|621.05|14
1725458710000|2024-09-04 14:05:10|629|621|629.9|621.9|629.9|621.9|628.75|620.75|16
1725458720000|2024-09-04 14:05:20|630.1|622.1|630.1|622.1|630.3|622.3|630.05|622.05|16
1725458730000|2024-09-04 14:05:30|630.05|622.05|629.7|621.7|630.05|622.05|629.45|621.45|17
1725458740000|2024-09-04 14:05:40|629.65|621.65|631.1|623.1|631.1|623.1|629.65|621.65|15
1725458750000|2024-09-04 14:05:50|631.15|623.15|631.75|623.75|631.75|623.75|631.15|623.15|12
1725458760000|2024-09-04 14:06:00|631.7|623.7|630.2|622.2|631.7|623.7|630.2|622.2|17
1725458770000|2024-09-04 14:06:10|630.1|622.1|630.5|622.5|630.55|622.55|630.1|622.1|20
1725458780000|2024-09-04 14:06:20|630.6|622.6|630.4|622.4|630.8|622.8|630.4|622.4|15
1725458790000|2024-09-04 14:06:30|630.3|622.3|630|622|630.5|622.5|629.85|621.85|19
1725458800000|2024-09-04 14:06:40|630.05|622.05|630.05|622.05|630.4|622.4|630|622|18
1725458810000|2024-09-04 14:06:50|629.95|621.95|629.85|621.85|629.95|621.95|629.8|621.8|5
1725458820000|2024-09-04 14:07:00|629.65|621.65|629.7|621.7|629.7|621.7|629.55|621.55|14
1725458830000|2024-09-04 14:07:10|629.65|621.65|629.5|621.5|629.75|621.75|629.45|621.45|11
1725458840000|2024-09-04 14:07:20|629.45|621.45|629.1|621.1|629.45|621.45|629.1|621.1|5
1725458850000|2024-09-04 14:07:30|629.2|621.2|630.05|622.05|630.05|622.05|629.2|621.2|12
1725458860000|2024-09-04 14:07:40|630.15|622.15|631.1|623.1|631.1|623.1|630.1|622.1|14
1725458870000|2024-09-04 14:07:50|631.2|623.2|631.35|623.35|631.4|623.4|631.2|623.2|13
1725458880000|2024-09-04 14:08:00|631.3|623.3|631.55|623.55|631.55|623.55|630.9|622.9|19
1725458890000|2024-09-04 14:08:10|631.6|623.6|631.45|623.45|631.8|623.8|631.45|623.45|15
1725458900000|2024-09-04 14:08:20|631.4|623.4|632|624|632|624|631.4|623.4|9
1725458910000|2024-09-04 14:08:30|632.35|624.35|631.85|623.85|632.35|624.35|631.75|623.75|20
1725458920000|2024-09-04 14:08:40|631.75|623.75|632.35|624.35|632.35|624.35|631.65|623.65|17
1725458930000|2024-09-04 14:08:50|632.3|624.3|632.3|624.3|632.35|624.35|632.3|624.3|3
1725458940000|2024-09-04 14:09:00|632.35|624.35|632.3|624.3|632.35|624.35|632.05|624.05|6
1725458950000|2024-09-04 14:09:10|632.4|624.4|633.5|625.5|633.5|625.5|632.4|624.4|8
1725458960000|2024-09-04 14:09:20|633.45|625.45|633.8|625.8|633.85|625.85|633.3|625.3|13
1725458970000|2024-09-04 14:09:30|633.85|625.85|634|626|634|626|633.7|625.7|7
1725458980000|2024-09-04 14:09:40|634.05|626.05|636.05|628.05|636.1|628.1|634.05|626.05|21
1725458990000|2024-09-04 14:09:50|636.15|628.15|636.15|628.15|636.2|628.2|635.85|627.85|15
1725459000000|2024-09-04 14:10:00|636.1|628.1|635.65|627.65|636.1|628.1|635.05|627.05|21
1725459010000|2024-09-04 14:10:10|635.95|627.95|635.8|627.8|636.05|628.05|635.4|627.4|23
1725459020000|2024-09-04 14:10:20|635.85|627.85|635.75|627.75|635.9|627.9|635.4|627.4|19
1725459030000|2024-09-04 14:10:30|635.65|627.65|635.7|627.7|636.1|628.1|635.65|627.65|10
1725459040000|2024-09-04 14:10:40|635.55|627.55|635.6|627.6|636.05|628.05|635.35|627.35|20
1725459050000|2024-09-04 14:10:50|635.7|627.7|635.6|627.6|635.75|627.75|635.5|627.5|13
1725459060000|2024-09-04 14:11:00|635.55|627.55|636.15|628.15|636.15|628.15|635.55|627.55|18
1725459070000|2024-09-04 14:11:10|636.2|628.2|636.55|628.55|636.55|628.55|635.8|627.8|21
1725459080000|2024-09-04 14:11:20|636.5|628.5|635.8|627.8|636.6|628.6|635.75|627.75|17
1725459090000|2024-09-04 14:11:30|635.85|627.85|636.05|628.05|636.25|628.25|635.6|627.6|24
1725459100000|2024-09-04 14:11:40|635.95|627.95|636.15|628.15|636.15|628.15|635.8|627.8|13
1725459110000|2024-09-04 14:11:50|636.2|628.2|635.9|627.9|636.25|628.25|635.8|627.8|10
1725459120000|2024-09-04 14:12:00|635.85|627.85|636.6|628.6|636.6|628.6|635.65|627.65|21
1725459130000|2024-09-04 14:12:10|636.55|628.55|636.55|628.55|636.65|628.65|636.3|628.3|15
1725459140000|2024-09-04 14:12:20|636.5|628.5|635.8|627.8|636.5|628.5|635.6|627.6|18
1725459150000|2024-09-04 14:12:30|635.7|627.7|637.4|629.4|637.4|629.4|635.7|627.7|17
1725459160000|2024-09-04 14:12:40|637.45|629.45|637.25|629.25|637.45|629.45|637|629|14
1725459170000|2024-09-04 14:12:50|637.2|629.2|637.2|629.2|637.25|629.25|637.05|629.05|13
1725459180000|2024-09-04 14:13:00|637.15|629.15|637|629|637.15|629.15|637|629|8
1725459190000|2024-09-04 14:13:10|636.85|628.85|635.55|627.55|636.85|628.85|635.45|627.45|17
1725459200000|2024-09-04 14:13:20|635.6|627.6|635.85|627.85|635.85|627.85|635.6|627.6|16
1725459210000|2024-09-04 14:13:30|635.8|627.8|635.7|627.7|636.05|628.05|635.5|627.5|25
1725459220000|2024-09-04 14:13:40|635.75|627.75|635.85|627.85|636.05|628.05|635.75|627.75|14
1725459230000|2024-09-04 14:13:50|635.9|627.9|635.6|627.6|635.9|627.9|635.55|627.55|10
1725459240000|2024-09-04 14:14:00|635.65|627.65|635.8|627.8|636.2|628.2|635.65|627.65|13
1725459250000|2024-09-04 14:14:10|635.75|627.75|636.15|628.15|636.2|628.2|635.7|627.7|11
1725459260000|2024-09-04 14:14:20|636.1|628.1|635.95|627.95|636.1|628.1|635.75|627.75|16
1725459270000|2024-09-04 14:14:30|635.9|627.9|636.15|628.15|636.3|628.3|635.9|627.9|12
1725459280000|2024-09-04 14:14:40|636.05|628.05|636.4|628.4|636.4|628.4|636|628|17
1725459290000|2024-09-04 14:14:50|636.3|628.3|636.3|628.3|636.7|628.7|636.3|628.3|14
1725459300000|2024-09-04 14:15:00|636.25|628.25|636.75|628.75|636.95|628.95|636.25|628.25|19
1725459310000|2024-09-04 14:15:10|636.8|628.8|636.75|628.75|636.95|628.95|636.55|628.55|14
1725459320000|2024-09-04 14:15:20|636.85|628.85|637.35|629.35|637.35|629.35|636.8|628.8|15
1725459330000|2024-09-04 14:15:30|637.3|629.3|636.2|628.2|637.3|629.3|636.2|628.2|12
1725459340000|2024-09-04 14:15:40|636.15|628.15|635.8|627.8|636.15|628.15|635.5|627.5|13
1725459350000|2024-09-04 14:15:50|635.85|627.85|636.15|628.15|636.15|628.15|635.7|627.7|10
1725459360000|2024-09-04 14:16:00|636.2|628.2|636.05|628.05|636.2|628.2|635.9|627.9|16
1725459370000|2024-09-04 14:16:10|635.75|627.75|635.25|627.25|636|628|635.25|627.25|25
1725459380000|2024-09-04 14:16:20|635.3|627.3|636.25|628.25|636.35|628.35|635.3|627.3|15
1725459390000|2024-09-04 14:16:30|636.2|628.2|636.4|628.4|636.4|628.4|636.1|628.1|16
1725459400000|2024-09-04 14:16:40|636.45|628.45|636.5|628.5|636.8|628.8|636.45|628.45|17
1725459410000|2024-09-04 14:16:50|636.7|628.7|636.3|628.3|636.7|628.7|636.2|628.2|21
1725459420000|2024-09-04 14:17:00|636.25|628.25|636.35|628.35|636.45|628.45|636.25|628.25|12
1725459430000|2024-09-04 14:17:10|636.3|628.3|635.55|627.55|636.3|628.3|635.5|627.5|14
1725459440000|2024-09-04 14:17:20|635.6|627.6|634.5|626.5|635.6|627.6|634.5|626.5|16
1725459450000|2024-09-04 14:17:30|634.6|626.6|635|627|635.1|627.1|634.1|626.1|22
1725459460000|2024-09-04 14:17:40|635.05|627.05|634.8|626.8|635.1|627.1|634.7|626.7|22
1725459470000|2024-09-04 14:17:50|634.85|626.85|634.15|626.15|634.85|626.85|634.1|626.1|15
1725459480000|2024-09-04 14:18:00|634.1|626.1|634.15|626.15|634.35|626.35|634|626|23
1725459490000|2024-09-04 14:18:10|634.1|626.1|634.2|626.2|634.65|626.65|634.1|626.1|20
1725459500000|2024-09-04 14:18:20|634.15|626.15|634|626|634.3|626.3|634|626|15
1725459510000|2024-09-04 14:18:30|633.9|625.9|633.8|625.8|633.9|625.9|633.75|625.75|4
1725459520000|2024-09-04 14:18:40|633.9|625.9|633.95|625.95|633.95|625.95|633.8|625.8|4
1725459530000|2024-09-04 14:18:50|633.9|625.9|633.55|625.55|633.95|625.95|633.45|625.45|10
1725459540000|2024-09-04 14:19:00|633.5|625.5|632.8|624.8|633.6|625.6|632.8|624.8|15
1725459550000|2024-09-04 14:19:10|632.85|624.85|632.9|624.9|633.35|625.35|632.8|624.8|21
1725459560000|2024-09-04 14:19:20|632.8|624.8|632.45|624.45|632.95|624.95|632.4|624.4|14
1725459570000|2024-09-04 14:19:30|632.4|624.4|632|624|632.4|624.4|631.55|623.55|15
1725459580000|2024-09-04 14:19:40|632.05|624.05|631.7|623.7|632.1|624.1|631.7|623.7|19
1725459590000|2024-09-04 14:19:50|631.75|623.75|631.75|623.75|632.1|624.1|631.75|623.75|10
1725459600000|2024-09-04 14:20:00|631.7|623.7|631.45|623.45|631.9|623.9|631.45|623.45|11
1725459610000|2024-09-04 14:20:10|631.75|623.75|632.05|624.05|632.2|624.2|631.75|623.75|18
1725459620000|2024-09-04 14:20:20|632.1|624.1|632.55|624.55|632.65|624.65|632.1|624.1|16
1725459630000|2024-09-04 14:20:30|632.8|624.8|632.5|624.5|632.9|624.9|632.5|624.5|14
1725459640000|2024-09-04 14:20:40|632.55|624.55|632.1|624.1|632.55|624.55|632|624|16
1725459650000|2024-09-04 14:20:50|632.05|624.05|632.35|624.35|632.4|624.4|632.05|624.05|12
1725459660000|2024-09-04 14:21:00|632.3|624.3|631.65|623.65|632.3|624.3|631.6|623.6|21
1725459670000|2024-09-04 14:21:10|631.6|623.6|631.5|623.5|631.6|623.6|631.25|623.25|14
1725459680000|2024-09-04 14:21:20|631.55|623.55|632|624|632|624|631.4|623.4|14
1725459690000|2024-09-04 14:21:30|632.1|624.1|631.9|623.9|632.1|624.1|631.8|623.8|10
1725459700000|2024-09-04 14:21:40|632|624|632.15|624.15|632.2|624.2|631.8|623.8|23
1725459710000|2024-09-04 14:21:50|632.1|624.1|631.95|623.95|632.1|624.1|631.8|623.8|18
1725459720000|2024-09-04 14:22:00|632|624|632.4|624.4|632.85|624.85|632|624|14
1725459730000|2024-09-04 14:22:10|632.2|624.2|632|624|632.4|624.4|632|624|12
1725459740000|2024-09-04 14:22:20|632.05|624.05|631.85|623.85|632.05|624.05|631.75|623.75|7
1725459750000|2024-09-04 14:22:30|632|624|631.45|623.45|632|624|631.45|623.45|14
1725459760000|2024-09-04 14:22:40|631.5|623.5|631.2|623.2|631.55|623.55|631.2|623.2|11
1725459770000|2024-09-04 14:22:50|631.25|623.25|631.9|623.9|631.9|623.9|631.25|623.25|11
1725459780000|2024-09-04 14:23:00|631.95|623.95|633.1|625.1|633.1|625.1|631.95|623.95|16
1725459790000|2024-09-04 14:23:10|633.15|625.15|633.15|625.15|633.2|625.2|633.05|625.05|8
1725459800000|2024-09-04 14:23:20|632.65|624.65|632.7|624.7|632.7|624.7|632.35|624.35|10
1725459810000|2024-09-04 14:23:30|632.75|624.75|633.2|625.2|633.25|625.25|632.75|624.75|10
1725459820000|2024-09-04 14:23:40|633.15|625.15|633.1|625.1|633.25|625.25|633.1|625.1|15
1725459830000|2024-09-04 14:23:50|633.15|625.15|632.5|624.5|633.15|625.15|632.45|624.45|10
1725459840000|2024-09-04 14:24:00|632.6|624.6|631.95|623.95|632.65|624.65|631.9|623.9|12
1725459850000|2024-09-04 14:24:10|632|624|632.1|624.1|632.1|624.1|631.9|623.9|8
1725459860000|2024-09-04 14:24:20|632.15|624.15|632.55|624.55|632.55|624.55|632.15|624.15|11
1725459870000|2024-09-04 14:24:30|632.6|624.6|632.4|624.4|632.8|624.8|632.4|624.4|12
1725459880000|2024-09-04 14:24:40|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|4
1725459890000|2024-09-04 14:24:50|632.6|624.6|632|624|632.7|624.7|631.95|623.95|12
1725459900000|2024-09-04 14:25:00|632.05|624.05|631.85|623.85|632.5|624.5|631.75|623.75|13
1725459910000|2024-09-04 14:25:10|631.9|623.9|632.3|624.3|632.5|624.5|631.9|623.9|10
1725459920000|2024-09-04 14:25:20|632.35|624.35|631.9|623.9|632.45|624.45|631.85|623.85|16
1725459930000|2024-09-04 14:25:30|631.85|623.85|632|624|632|624|631.75|623.75|7
1725459940000|2024-09-04 14:25:40|632.05|624.05|631.95|623.95|632.2|624.2|631.95|623.95|9
1725459950000|2024-09-04 14:25:50|632|624|631.95|623.95|632.1|624.1|631.85|623.85|7
1725459960000|2024-09-04 14:26:00|632.15|624.15|631.9|623.9|632.3|624.3|631.65|623.65|18
1725459970000|2024-09-04 14:26:10|632|624|631.9|623.9|632|624|631.9|623.9|6
1725459980000|2024-09-04 14:26:20|632|624|632.8|624.8|632.8|624.8|632|624|12
1725459990000|2024-09-04 14:26:30|632.85|624.85|632.9|624.9|632.95|624.95|632.75|624.75|12
1725460000000|2024-09-04 14:26:40|632.95|624.95|633.1|625.1|633.25|625.25|632.95|624.95|16
1725460010000|2024-09-04 14:26:50|633.15|625.15|633.15|625.15|633.3|625.3|633.05|625.05|11
1725460020000|2024-09-04 14:27:00|633.05|625.05|631.8|623.8|633.1|625.1|631.8|623.8|19
1725460040000|2024-09-04 14:27:20|631.85|623.85|631.85|623.85|631.9|623.9|631.8|623.8|5
1725460050000|2024-09-04 14:27:30|631.9|623.9|631.85|623.85|632|624|631.85|623.85|7
1725460060000|2024-09-04 14:27:40|631.8|623.8|631.75|623.75|631.8|623.8|631.7|623.7|4
1725460070000|2024-09-04 14:27:50|631.8|623.8|631.9|623.9|631.9|623.9|631.8|623.8|2
1725460080000|2024-09-04 14:28:00|631.95|623.95|632|624|632.2|624.2|631.9|623.9|11
1725460090000|2024-09-04 14:28:10|632.05|624.05|632.35|624.35|632.35|624.35|632.05|624.05|6
1725460100000|2024-09-04 14:28:20|632.4|624.4|632.75|624.75|632.75|624.75|632.3|624.3|6
1725460110000|2024-09-04 14:28:30|632.8|624.8|632.45|624.45|632.8|624.8|632.45|624.45|6
1725460120000|2024-09-04 14:28:40|632.5|624.5|632.45|624.45|632.6|624.6|632.45|624.45|5
1725460130000|2024-09-04 14:28:50|632.5|624.5|632.65|624.65|632.65|624.65|632.5|624.5|3
1725460140000|2024-09-04 14:29:00|632.7|624.7|632.75|624.75|632.8|624.8|632.65|624.65|8
1725460150000|2024-09-04 14:29:10|632.7|624.7|632.9|624.9|632.9|624.9|632.6|624.6|9
1725460160000|2024-09-04 14:29:20|633|625|631.85|623.85|633.15|625.15|631.85|623.85|12
1725460170000|2024-09-04 14:29:30|631.95|623.95|632.05|624.05|632.05|624.05|631.95|623.95|2
1725460180000|2024-09-04 14:29:40|632.15|624.15|632.3|624.3|632.3|624.3|632.1|624.1|6
1725460190000|2024-09-04 14:29:50|632.35|624.35|632.85|624.85|632.85|624.85|632|624|16
1725460200000|2024-09-04 14:30:00|632.8|624.8|632.65|624.65|632.85|624.85|632.5|624.5|14
1725460210000|2024-09-04 14:30:10|632.6|624.6|633.4|625.4|633.6|625.6|632.6|624.6|14
1725460220000|2024-09-04 14:30:20|633.3|625.3|633.85|625.85|633.85|625.85|633.3|625.3|7
1725460230000|2024-09-04 14:30:30|633.8|625.8|634.4|626.4|634.4|626.4|633.8|625.8|12
1725460240000|2024-09-04 14:30:40|634.45|626.45|635|627|635.05|627.05|634.45|626.45|14
1725460250000|2024-09-04 14:30:50|634.95|626.95|635.45|627.45|635.45|627.45|634.95|626.95|6
1725460260000|2024-09-04 14:31:00|635.55|627.55|635.2|627.2|635.55|627.55|635.1|627.1|13
1725460270000|2024-09-04 14:31:10|635.25|627.25|635.6|627.6|635.8|627.8|635.25|627.25|13
1725460280000|2024-09-04 14:31:20|635.55|627.55|635.45|627.45|635.65|627.65|635.3|627.3|22
1725460290000|2024-09-04 14:31:30|635.4|627.4|635.1|627.1|635.6|627.6|635.05|627.05|11
1725460300000|2024-09-04 14:31:40|635.05|627.05|635.45|627.45|635.45|627.45|635|627|17
1725460310000|2024-09-04 14:31:50|635.5|627.5|635.45|627.45|635.55|627.55|635.4|627.4|9
1725460320000|2024-09-04 14:32:00|635.3|627.3|635.25|627.25|635.35|627.35|635|627|15
1725460330000|2024-09-04 14:32:10|635.35|627.35|635.5|627.5|635.6|627.6|635.35|627.35|8
1725460340000|2024-09-04 14:32:20|635.45|627.45|635.55|627.55|635.55|627.55|635.4|627.4|11
1725460350000|2024-09-04 14:32:30|635.7|627.7|636.15|628.15|636.15|628.15|635.7|627.7|6
1725460360000|2024-09-04 14:32:40|636.2|628.2|636.65|628.65|636.65|628.65|636.2|628.2|10
1725460370000|2024-09-04 14:32:50|636.8|628.8|636.65|628.65|636.9|628.9|636.65|628.65|9
1725460380000|2024-09-04 14:33:00|636.6|628.6|636.2|628.2|636.6|628.6|636|628|13
1725460390000|2024-09-04 14:33:10|636.15|628.15|636.7|628.7|636.7|628.7|636.15|628.15|17
1725460400000|2024-09-04 14:33:20|636.65|628.65|636.65|628.65|636.7|628.7|636.55|628.55|9
1725460410000|2024-09-04 14:33:30|636.6|628.6|636.8|628.8|636.8|628.8|636.6|628.6|8
1725460420000|2024-09-04 14:33:40|636.85|628.85|636.75|628.75|636.9|628.9|636.6|628.6|9
1725460430000|2024-09-04 14:33:50|636.8|628.8|636.65|628.65|636.8|628.8|636.65|628.65|7
1725460440000|2024-09-04 14:34:00|636.6|628.6|636.8|628.8|637.15|629.15|636.6|628.6|16
1725460450000|2024-09-04 14:34:10|636.7|628.7|636.75|628.75|636.9|628.9|636.65|628.65|7
1725460460000|2024-09-04 14:34:20|636.7|628.7|636.95|628.95|636.95|628.95|636.7|628.7|5
1725460470000|2024-09-04 14:34:30|636.8|628.8|636.6|628.6|636.8|628.8|636.6|628.6|7
1725460480000|2024-09-04 14:34:40|636.7|628.7|637.1|629.1|637.25|629.25|636.7|628.7|11
1725460490000|2024-09-04 14:34:50|637.15|629.15|637.2|629.2|637.2|629.2|637.1|629.1|4
1725460500000|2024-09-04 14:35:00|637.1|629.1|636.9|628.9|637.1|629.1|636.9|628.9|10
1725460510000|2024-09-04 14:35:10|636.85|628.85|636.7|628.7|636.85|628.85|636.65|628.65|5
1725460520000|2024-09-04 14:35:20|636.75|628.75|636.85|628.85|636.85|628.85|636.75|628.75|5
1725460530000|2024-09-04 14:35:30|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|5
1725460540000|2024-09-04 14:35:40|636.95|628.95|636.8|628.8|637|629|636.8|628.8|5
1725460550000|2024-09-04 14:35:50|636.75|628.75|636.75|628.75|636.75|628.75|636.7|628.7|3
1725460560000|2024-09-04 14:36:00|636.7|628.7|636.8|628.8|636.8|628.8|636.7|628.7|3
1725460570000|2024-09-04 14:36:10|636.75|628.75|636.75|628.75|636.8|628.8|636.7|628.7|5
1725460580000|2024-09-04 14:36:20|636.85|628.85|637.1|629.1|637.2|629.2|636.85|628.85|9
1725460590000|2024-09-04 14:36:30|637.05|629.05|636.7|628.7|637.05|629.05|636.6|628.6|9
1725460600000|2024-09-04 14:36:40|636.75|628.75|636.9|628.9|636.95|628.95|636.75|628.75|8
1725460610000|2024-09-04 14:36:50|636.8|628.8|637|629|637|629|636.8|628.8|4
1725460620000|2024-09-04 14:37:00|637.05|629.05|637.1|629.1|637.2|629.2|637.05|629.05|5
1725460630000|2024-09-04 14:37:10|637.2|629.2|637.15|629.15|637.2|629.2|636.9|628.9|7
1725460640000|2024-09-04 14:37:20|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725460650000|2024-09-04 14:37:30|637.25|629.25|637.25|629.25|637.25|629.25|637.2|629.2|3
1725460660000|2024-09-04 14:37:40|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1725460670000|2024-09-04 14:37:50|637.35|629.35|637.75|629.75|637.8|629.8|637.35|629.35|9
1725460680000|2024-09-04 14:38:00|637.8|629.8|637.85|629.85|637.85|629.85|637.6|629.6|10
1725460690000|2024-09-04 14:38:10|637.8|629.8|637.6|629.6|637.8|629.8|637.5|629.5|6
1725460700000|2024-09-04 14:38:20|637.65|629.65|638.1|630.1|638.15|630.15|637.65|629.65|10
1725460710000|2024-09-04 14:38:30|638.15|630.15|638.15|630.15|638.4|630.4|638.1|630.1|13
1725460720000|2024-09-04 14:38:40|638.2|630.2|638.6|630.6|638.65|630.65|638.2|630.2|7
1725460730000|2024-09-04 14:38:50|638.7|630.7|639.35|631.35|639.4|631.4|638.65|630.65|19
1725460740000|2024-09-04 14:39:00|639.4|631.4|639.55|631.55|639.55|631.55|639.35|631.35|8
1725460750000|2024-09-04 14:39:10|639.4|631.4|639.2|631.2|639.5|631.5|639.2|631.2|11
1725460760000|2024-09-04 14:39:20|638.65|630.65|639.45|631.45|639.55|631.55|638.65|630.65|18
1725460770000|2024-09-04 14:39:30|639.4|631.4|639.4|631.4|639.45|631.45|639.25|631.25|17
1725460780000|2024-09-04 14:39:40|639.35|631.35|639.45|631.45|639.45|631.45|639.05|631.05|11
1725460790000|2024-09-04 14:39:50|639.5|631.5|638.9|630.9|639.5|631.5|638.9|630.9|14
1725460800000|2024-09-04 14:40:00|638.85|630.85|639.3|631.3|639.3|631.3|638.85|630.85|22
1725460810000|2024-09-04 14:40:10|639.25|631.25|639.6|631.6|639.6|631.6|639.05|631.05|17
1725460820000|2024-09-04 14:40:20|639.55|631.55|639|631|639.6|631.6|639|631|14
1725460830000|2024-09-04 14:40:30|639.05|631.05|639.45|631.45|639.45|631.45|639.05|631.05|11
1725460840000|2024-09-04 14:40:40|639.5|631.5|639.65|631.65|639.65|631.65|639.5|631.5|7
1725460850000|2024-09-04 14:40:50|639.7|631.7|639.75|631.75|639.85|631.85|639.7|631.7|5
1725460860000|2024-09-04 14:41:00|639.8|631.8|640.75|632.75|640.75|632.75|639.8|631.8|13
1725460870000|2024-09-04 14:41:10|640.7|632.7|639.85|631.85|640.7|632.7|639.75|631.75|21
1725460880000|2024-09-04 14:41:20|639.8|631.8|639.95|631.95|639.95|631.95|639.75|631.75|6
1725461270000|2024-09-04 14:47:50|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1725461280000|2024-09-04 14:48:00|645.9|637.9|646.15|638.15|646.2|638.2|645.9|637.9|20
1725461290000|2024-09-04 14:48:10|646.2|638.2|646.15|638.15|646.2|638.2|645.95|637.95|29
1725461300000|2024-09-04 14:48:20|646|638|646.8|638.8|646.8|638.8|646|638|21
1725461310000|2024-09-04 14:48:30|646.85|638.85|648.45|640.45|648.45|640.45|646.85|638.85|19
1725461320000|2024-09-04 14:48:40|648.4|640.4|648.65|640.65|648.85|640.85|648.3|640.3|24
1725461330000|2024-09-04 14:48:50|648.6|640.6|647.35|639.35|648.85|640.85|647.35|639.35|21
1725461340000|2024-09-04 14:49:00|647.3|639.3|646.6|638.6|647.35|639.35|646.6|638.6|18
1725461350000|2024-09-04 14:49:10|646.5|638.5|646.7|638.7|646.85|638.85|646.2|638.2|25
1725461360000|2024-09-04 14:49:20|647|639|647.5|639.5|647.55|639.55|647|639|19
1725461370000|2024-09-04 14:49:30|647.45|639.45|647.95|639.95|647.95|639.95|647.35|639.35|25
1725461380000|2024-09-04 14:49:40|648|640|648|640|648.15|640.15|647.95|639.95|10
1725461390000|2024-09-04 14:49:50|647.95|639.95|648.95|640.95|648.95|640.95|647.95|639.95|27
1725461400000|2024-09-04 14:50:00|649|641|648.65|640.65|649.25|641.25|648.65|640.65|24
1725461410000|2024-09-04 14:50:10|648.6|640.6|649.3|641.3|649.3|641.3|648.35|640.35|15
1725461420000|2024-09-04 14:50:20|649.25|641.25|648.6|640.6|649.4|641.4|648.6|640.6|21
1725461430000|2024-09-04 14:50:30|648.55|640.55|648.35|640.35|648.6|640.6|648.25|640.25|12
1725461440000|2024-09-04 14:50:40|648.4|640.4|648.9|640.9|648.95|640.95|648.3|640.3|22
1725461450000|2024-09-04 14:50:50|648.85|640.85|648.65|640.65|649|641|648.55|640.55|17
1725461460000|2024-09-04 14:51:00|648.55|640.55|649.4|641.4|649.4|641.4|648.5|640.5|20
1725461470000|2024-09-04 14:51:10|649.35|641.35|648.65|640.65|649.5|641.5|648.65|640.65|24
1725461480000|2024-09-04 14:51:20|648.7|640.7|648.2|640.2|649.1|641.1|648.15|640.15|16
1725461490000|2024-09-04 14:51:30|648.25|640.25|648.7|640.7|649.05|641.05|648.25|640.25|16
1725461500000|2024-09-04 14:51:40|648.65|640.65|649.25|641.25|649.35|641.35|648.55|640.55|16
1725461510000|2024-09-04 14:51:50|649.3|641.3|649.15|641.15|649.45|641.45|649.15|641.15|11
1725461520000|2024-09-04 14:52:00|649.1|641.1|649.55|641.55|649.7|641.7|649.05|641.05|18
1725461530000|2024-09-04 14:52:10|649.5|641.5|650|642|650.05|642.05|649.35|641.35|13
1725461540000|2024-09-04 14:52:20|650.05|642.05|650.45|642.45|650.5|642.5|649.9|641.9|16
1725461550000|2024-09-04 14:52:30|650.5|642.5|650.45|642.45|650.95|642.95|650.4|642.4|19
1725461560000|2024-09-04 14:52:40|650.35|642.35|650.25|642.25|650.7|642.7|650.05|642.05|21
1725461570000|2024-09-04 14:52:50|650.3|642.3|649.65|641.65|650.3|642.3|649.45|641.45|20
1725461580000|2024-09-04 14:53:00|649.7|641.7|649.8|641.8|650.05|642.05|649.55|641.55|25
1725461590000|2024-09-04 14:53:10|649.75|641.75|650.15|642.15|650.35|642.35|649.6|641.6|19
1725461600000|2024-09-04 14:53:20|650.05|642.05|650.1|642.1|650.35|642.35|649.85|641.85|19
1725461610000|2024-09-04 14:53:30|650.05|642.05|649.75|641.75|650.05|642.05|649.75|641.75|17
1725461620000|2024-09-04 14:53:40|649.8|641.8|648.8|640.8|649.8|641.8|648.7|640.7|18
1725461630000|2024-09-04 14:53:50|648.75|640.75|649.2|641.2|649.3|641.3|648.6|640.6|21
1725461640000|2024-09-04 14:54:00|649.25|641.25|649.5|641.5|649.9|641.9|649.25|641.25|21
1725461650000|2024-09-04 14:54:10|649.45|641.45|648.2|640.2|649.45|641.45|648.15|640.15|21
1725461660000|2024-09-04 14:54:20|648.25|640.25|648.25|640.25|648.4|640.4|648.05|640.05|17
1725461670000|2024-09-04 14:54:30|648.05|640.05|647.85|639.85|648.05|640.05|647.8|639.8|17
1725461680000|2024-09-04 14:54:40|648|640|648.15|640.15|648.2|640.2|647.9|639.9|12
1725461690000|2024-09-04 14:54:50|648.1|640.1|647.7|639.7|648.1|640.1|647.7|639.7|17
1725461700000|2024-09-04 14:55:00|647.6|639.6|648.3|640.3|648.3|640.3|647.6|639.6|17
1725461710000|2024-09-04 14:55:10|648.35|640.35|649.65|641.65|649.7|641.7|648.3|640.3|16
1725461720000|2024-09-04 14:55:20|649.45|641.45|648.8|640.8|649.75|641.75|648.8|640.8|15
1725461730000|2024-09-04 14:55:30|648.95|640.95|648.75|640.75|649.1|641.1|648.75|640.75|17
1725461740000|2024-09-04 14:55:40|648.7|640.7|647.85|639.85|648.7|640.7|647.75|639.75|13
1725461750000|2024-09-04 14:55:50|647.9|639.9|648.45|640.45|648.6|640.6|647.9|639.9|20
1725461760000|2024-09-04 14:56:00|648.3|640.3|648.55|640.55|648.55|640.55|647.95|639.95|21
1725461770000|2024-09-04 14:56:10|648.95|640.95|647.3|639.3|648.95|640.95|647.3|639.3|26
1725461780000|2024-09-04 14:56:20|647.15|639.15|646.3|638.3|647.15|639.15|646.3|638.3|13
1725461790000|2024-09-04 14:56:30|646.45|638.45|647.6|639.6|647.6|639.6|646.45|638.45|18
1725461800000|2024-09-04 14:56:40|647.65|639.65|647.15|639.15|647.65|639.65|647|639|17
1725461810000|2024-09-04 14:56:50|647.2|639.2|647.4|639.4|647.65|639.65|647.2|639.2|13
1725461820000|2024-09-04 14:57:00|647.3|639.3|647.3|639.3|647.45|639.45|647.1|639.1|16
1725461830000|2024-09-04 14:57:10|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|3
1725461840000|2024-09-04 14:57:20|647.15|639.15|646.2|638.2|647.2|639.2|646.15|638.15|17
1725461850000|2024-09-04 14:57:30|646.45|638.45|646.6|638.6|646.6|638.6|646.4|638.4|18
1725461860000|2024-09-04 14:57:40|646.85|638.85|646.95|638.95|647.1|639.1|646.85|638.85|12
1725461870000|2024-09-04 14:57:50|646.9|638.9|646.9|638.9|646.95|638.95|646.85|638.85|7
1725461880000|2024-09-04 14:58:00|647|639|646.9|638.9|647.1|639.1|646.65|638.65|19
1725461890000|2024-09-04 14:58:10|647|639|647.4|639.4|647.4|639.4|647|639|9
1725461900000|2024-09-04 14:58:20|647.35|639.35|647.4|639.4|647.4|639.4|647.2|639.2|7
1725461910000|2024-09-04 14:58:30|647.3|639.3|647.4|639.4|647.4|639.4|647.1|639.1|10
1725461920000|2024-09-04 14:58:40|647.45|639.45|648.05|640.05|648.25|640.25|647.45|639.45|9
1725461930000|2024-09-04 14:58:50|648|640|647.65|639.65|648|640|647.65|639.65|14
1725461940000|2024-09-04 14:59:00|647.6|639.6|647.9|639.9|647.9|639.9|647.45|639.45|8
1725461950000|2024-09-04 14:59:10|647.95|639.95|647.8|639.8|648|640|647.65|639.65|15
1725461960000|2024-09-04 14:59:20|647.9|639.9|648.05|640.05|648.25|640.25|647.9|639.9|8
1725461970000|2024-09-04 14:59:30|648.1|640.1|648.45|640.45|648.45|640.45|648.1|640.1|12
1725461980000|2024-09-04 14:59:40|648.5|640.5|648.05|640.05|648.5|640.5|648.05|640.05|9
1725461990000|2024-09-04 14:59:50|648.1|640.1|648.3|640.3|648.35|640.35|648.1|640.1|8
1725462000000|2024-09-04 15:00:00|648.25|640.25|650.35|642.35|650.35|642.35|648.25|640.25|18
1725462010000|2024-09-04 15:00:10|650.4|642.4|651.2|643.2|651.2|643.2|650.4|642.4|7
1725462020000|2024-09-04 15:00:20|651.3|643.3|651.6|643.6|651.75|643.75|651.3|643.3|12
1725462030000|2024-09-04 15:00:30|651.7|643.7|651.55|643.55|651.85|643.85|651.2|643.2|26
1725462040000|2024-09-04 15:00:40|651.6|643.6|651.35|643.35|652.4|644.4|651.35|643.35|21
1725462050000|2024-09-04 15:00:50|651.25|643.25|651.3|643.3|651.6|643.6|651.2|643.2|16
1725462060000|2024-09-04 15:01:00|651.35|643.35|652.05|644.05|652.05|644.05|650.85|642.85|25
1725462070000|2024-09-04 15:01:10|652.2|644.2|652.65|644.65|652.65|644.65|652.2|644.2|16
1725462080000|2024-09-04 15:01:20|652.55|644.55|652.85|644.85|652.95|644.95|652.45|644.45|19
1725462090000|2024-09-04 15:01:30|652.9|644.9|652.1|644.1|653.15|645.15|652|644|24
1725462100000|2024-09-04 15:01:40|652.05|644.05|652|644|652.35|644.35|651.65|643.65|26
1725462110000|2024-09-04 15:01:50|651.95|643.95|652.35|644.35|652.5|644.5|651.9|643.9|24
1725462120000|2024-09-04 15:02:00|652.25|644.25|652.35|644.35|652.95|644.95|652.15|644.15|18
1725462130000|2024-09-04 15:02:10|652.25|644.25|652.6|644.6|652.6|644.6|652.1|644.1|22
1725462140000|2024-09-04 15:02:20|652.7|644.7|652.1|644.1|652.9|644.9|652.1|644.1|19
1725462150000|2024-09-04 15:02:30|652|644|652.45|644.45|652.5|644.5|651.9|643.9|18
1725462160000|2024-09-04 15:02:40|652.65|644.65|652.6|644.6|652.8|644.8|652.55|644.55|13
1725462170000|2024-09-04 15:02:50|652.55|644.55|652.05|644.05|652.55|644.55|651.9|643.9|18
1725462180000|2024-09-04 15:03:00|652.1|644.1|652.3|644.3|652.65|644.65|651.95|643.95|18
1725462190000|2024-09-04 15:03:10|652.25|644.25|652.4|644.4|652.45|644.45|652.2|644.2|11
1725462200000|2024-09-04 15:03:20|652.45|644.45|652.35|644.35|652.45|644.45|652.2|644.2|12
1725462210000|2024-09-04 15:03:30|652.45|644.45|652.7|644.7|652.8|644.8|652.45|644.45|19
1725462220000|2024-09-04 15:03:40|652.6|644.6|652|644|652.7|644.7|652|644|15
1725462230000|2024-09-04 15:03:50|651.95|643.95|652.35|644.35|652.35|644.35|651.85|643.85|10
1725462240000|2024-09-04 15:04:00|652.25|644.25|652.2|644.2|652.5|644.5|651.95|643.95|19
1725462250000|2024-09-04 15:04:10|652.25|644.25|652.85|644.85|652.85|644.85|652.25|644.25|18
1725462260000|2024-09-04 15:04:20|652.9|644.9|652.8|644.8|652.9|644.9|652.7|644.7|13
1725462270000|2024-09-04 15:04:30|652.95|644.95|653.2|645.2|653.2|645.2|652.95|644.95|6
1725462280000|2024-09-04 15:04:40|653.15|645.15|653|645|653.15|645.15|652.95|644.95|4
1725462290000|2024-09-04 15:04:50|653.05|645.05|653.4|645.4|653.6|645.6|653.05|645.05|16
1725462300000|2024-09-04 15:05:00|653.3|645.3|653.7|645.7|653.75|645.75|653.25|645.25|16
1725462310000|2024-09-04 15:05:10|653.75|645.75|654.15|646.15|654.15|646.15|653.75|645.75|3
1725462320000|2024-09-04 15:05:20|654.25|646.25|654.85|646.85|654.85|646.85|654.2|646.2|9
1725462330000|2024-09-04 15:05:30|654.95|646.95|654.05|646.05|655.1|647.1|654.05|646.05|20
1725462340000|2024-09-04 15:05:40|654|646|653.95|645.95|654.1|646.1|653.7|645.7|12
1725462350000|2024-09-04 15:05:50|654.05|646.05|653.85|645.85|654.1|646.1|653.8|645.8|9
1725462360000|2024-09-04 15:06:00|653.9|645.9|655.25|647.25|655.25|647.25|653.7|645.7|21
1725462370000|2024-09-04 15:06:10|655.4|647.4|655.7|647.7|655.75|647.75|655.15|647.15|17
1725462380000|2024-09-04 15:06:20|655.8|647.8|656.65|648.65|657.15|649.15|655.8|647.8|16
1725462390000|2024-09-04 15:06:30|656.7|648.7|656.45|648.45|656.7|648.7|656.4|648.4|17
1725462400000|2024-09-04 15:06:40|656.7|648.7|656.3|648.3|656.95|648.95|656.25|648.25|20
1725462410000|2024-09-04 15:06:50|656.4|648.4|656.45|648.45|656.7|648.7|656.3|648.3|14
1725462420000|2024-09-04 15:07:00|656.7|648.7|655.8|647.8|656.7|648.7|655.55|647.55|25
1725462430000|2024-09-04 15:07:10|655.85|647.85|656.5|648.5|656.55|648.55|655.8|647.8|17
1725462440000|2024-09-04 15:07:20|656.35|648.35|656.5|648.5|656.6|648.6|656.2|648.2|18
1725462450000|2024-09-04 15:07:30|656.45|648.45|656.85|648.85|656.9|648.9|656.4|648.4|22
1725462460000|2024-09-04 15:07:40|656.75|648.75|656.75|648.75|656.85|648.85|656.55|648.55|17
1725462470000|2024-09-04 15:07:50|656.7|648.7|656.5|648.5|656.7|648.7|656.45|648.45|6
1725462480000|2024-09-04 15:08:00|656.7|648.7|657.5|649.5|657.65|649.65|656.7|648.7|19
1725462490000|2024-09-04 15:08:10|657.55|649.55|657.4|649.4|657.9|649.9|657.3|649.3|16
1725462500000|2024-09-04 15:08:20|657.5|649.5|657.9|649.9|657.9|649.9|657.45|649.45|8
1725462510000|2024-09-04 15:08:30|657.85|649.85|657.35|649.35|657.9|649.9|657.3|649.3|12
1725462520000|2024-09-04 15:08:40|657.25|649.25|657.45|649.45|657.45|649.45|657.05|649.05|12
1725462530000|2024-09-04 15:08:50|657.4|649.4|656.8|648.8|657.55|649.55|656.7|648.7|15
1725462540000|2024-09-04 15:09:00|656.85|648.85|657.65|649.65|657.7|649.7|656.15|648.15|23
1725462550000|2024-09-04 15:09:10|657.75|649.75|658.05|650.05|658.05|650.05|657.75|649.75|5
1725462560000|2024-09-04 15:09:20|658.4|650.4|658.9|650.9|658.9|650.9|658.4|650.4|11
1725462570000|2024-09-04 15:09:30|659|651|658.9|650.9|659.05|651.05|658.55|650.55|16
1725462580000|2024-09-04 15:09:40|658.75|650.75|658.2|650.2|658.75|650.75|658.2|650.2|24
1725462590000|2024-09-04 15:09:50|658.1|650.1|658.15|650.15|658.3|650.3|657.8|649.8|12
1725462600000|2024-09-04 15:10:00|658.3|650.3|657.7|649.7|658.3|650.3|657.35|649.35|22
1725462610000|2024-09-04 15:10:10|657.75|649.75|659.1|651.1|659.45|651.45|657.7|649.7|18
1725462620000|2024-09-04 15:10:20|659.15|651.15|659.9|651.9|659.9|651.9|659|651|22
1725462630000|2024-09-04 15:10:30|659.85|651.85|659.25|651.25|659.85|651.85|659.25|651.25|6
1725462640000|2024-09-04 15:10:40|659.2|651.2|660.45|652.45|660.5|652.5|659.15|651.15|14
1725462650000|2024-09-04 15:10:50|660.55|652.55|659.85|651.85|660.55|652.55|659.45|651.45|27
1725462660000|2024-09-04 15:11:00|659.75|651.75|659.4|651.4|660.15|652.15|658.75|650.75|22
1725462670000|2024-09-04 15:11:10|659.5|651.5|661.3|653.3|661.3|653.3|659.25|651.25|25
1725462680000|2024-09-04 15:11:20|661.25|653.25|661.25|653.25|661.95|653.95|661.1|653.1|25
1725462690000|2024-09-04 15:11:30|661.2|653.2|661.5|653.5|661.7|653.7|661.2|653.2|15
1725462700000|2024-09-04 15:11:40|661.15|653.15|660.95|652.95|661.15|653.15|660.95|652.95|2
1725462710000|2024-09-04 15:11:50|660.9|652.9|659.7|651.7|661.25|653.25|659.7|651.7|26
1725462720000|2024-09-04 15:12:00|659.6|651.6|658.9|650.9|659.6|651.6|658.1|650.1|26
1725462730000|2024-09-04 15:12:10|659|651|659.3|651.3|659.3|651.3|658.35|650.35|27
1725462740000|2024-09-04 15:12:20|659.25|651.25|658.55|650.55|659.25|651.25|658.55|650.55|15
1725462750000|2024-09-04 15:12:30|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725462760000|2024-09-04 15:12:40|658.4|650.4|658.25|650.25|658.4|650.4|658.25|650.25|5
1725462770000|2024-09-04 15:12:50|658.2|650.2|657.75|649.75|658.2|650.2|657.55|649.55|27
1725462780000|2024-09-04 15:13:00|657.9|649.9|657.7|649.7|658|650|657.5|649.5|17
1725462790000|2024-09-04 15:13:10|657.75|649.75|656.45|648.45|657.75|649.75|656.45|648.45|24
1725462800000|2024-09-04 15:13:20|656.55|648.55|656.45|648.45|657.05|649.05|656.45|648.45|26
1725462810000|2024-09-04 15:13:30|656.5|648.5|655.55|647.55|657|649|655.55|647.55|24
1725462820000|2024-09-04 15:13:40|655.6|647.6|655.8|647.8|656.1|648.1|655.5|647.5|20
1725462830000|2024-09-04 15:13:50|655.95|647.95|657.1|649.1|657.25|649.25|655.95|647.95|21
1725462840000|2024-09-04 15:14:00|657.15|649.15|657.2|649.2|657.25|649.25|656.55|648.55|21
1725462850000|2024-09-04 15:14:10|657.1|649.1|657|649|657.1|649.1|656.6|648.6|17
1725462860000|2024-09-04 15:14:20|657.05|649.05|657|649|657.05|649.05|656.95|648.95|4
1725462870000|2024-09-04 15:14:30|656.95|648.95|656.8|648.8|657|649|656.8|648.8|13
1725462880000|2024-09-04 15:14:40|656.7|648.7|655.85|647.85|656.9|648.9|655.8|647.8|17
1725462890000|2024-09-04 15:14:50|655.95|647.95|656.4|648.4|656.45|648.45|655.95|647.95|7
1725462900000|2024-09-04 15:15:00|656.25|648.25|656.5|648.5|656.65|648.65|656.05|648.05|17
1725462910000|2024-09-04 15:15:10|656.55|648.55|657.1|649.1|657.1|649.1|656.55|648.55|10
1725462920000|2024-09-04 15:15:20|657.65|649.65|657.9|649.9|657.9|649.9|657.65|649.65|10
1725462930000|2024-09-04 15:15:30|657.8|649.8|658.75|650.75|658.75|650.75|657.8|649.8|9
1725462940000|2024-09-04 15:15:40|658.8|650.8|658.95|650.95|659.15|651.15|658.6|650.6|16
1725462950000|2024-09-04 15:15:50|658.85|650.85|658|650|658.85|650.85|657.95|649.95|17
1725462960000|2024-09-04 15:16:00|658.05|650.05|658.1|650.1|658.1|650.1|657.7|649.7|15
1725462970000|2024-09-04 15:16:10|658.05|650.05|657.65|649.65|658.05|650.05|657.05|649.05|24
1725462980000|2024-09-04 15:16:20|657.7|649.7|657.1|649.1|657.85|649.85|657.1|649.1|13
1725462990000|2024-09-04 15:16:30|657.05|649.05|656.35|648.35|657.05|649.05|656|648|22
1725463000000|2024-09-04 15:16:40|656.4|648.4|657.15|649.15|657.4|649.4|656.4|648.4|13
1725463010000|2024-09-04 15:16:50|657|649|656.6|648.6|657.2|649.2|656.6|648.6|15
1725463020000|2024-09-04 15:17:00|656.55|648.55|656.85|648.85|656.9|648.9|656.4|648.4|15
1725463030000|2024-09-04 15:17:10|656.95|648.95|657.6|649.6|657.7|649.7|656.95|648.95|20
1725463040000|2024-09-04 15:17:20|657.65|649.65|659.3|651.3|659.3|651.3|657.65|649.65|20
1725463050000|2024-09-04 15:17:30|659.25|651.25|658.8|650.8|659.35|651.35|658.8|650.8|14
1725463060000|2024-09-04 15:17:40|658.5|650.5|658.2|650.2|658.55|650.55|658.2|650.2|16
1725463070000|2024-09-04 15:17:50|658.1|650.1|657.95|649.95|658.1|650.1|657.75|649.75|8
1725463080000|2024-09-04 15:18:00|658|650|658.3|650.3|658.35|650.35|658|650|6
1725463090000|2024-09-04 15:18:10|658.25|650.25|657.95|649.95|658.55|650.55|657.8|649.8|16
1725463100000|2024-09-04 15:18:20|657.8|649.8|657.65|649.65|657.85|649.85|657.6|649.6|6
1725463110000|2024-09-04 15:18:30|657.7|649.7|658.25|650.25|658.3|650.3|657.7|649.7|9
1725463120000|2024-09-04 15:18:40|658.3|650.3|658.4|650.4|658.4|650.4|658.3|650.3|6
1725463130000|2024-09-04 15:18:50|658.25|650.25|659.15|651.15|659.15|651.15|658.25|650.25|10
1725463140000|2024-09-04 15:19:00|659.1|651.1|658.8|650.8|659.1|651.1|658.75|650.75|14
1725463150000|2024-09-04 15:19:10|658.75|650.75|659.7|651.7|659.75|651.75|658.75|650.75|14
1725463160000|2024-09-04 15:19:20|659.75|651.75|661.25|653.25|661.25|653.25|659.65|651.65|21
1725463170000|2024-09-04 15:19:30|661.3|653.3|662.05|654.05|662.1|654.1|661.3|653.3|12
1725463180000|2024-09-04 15:19:40|662|654|662.45|654.45|662.45|654.45|661.9|653.9|16
1725463190000|2024-09-04 15:19:50|662.55|654.55|662.65|654.65|662.9|654.9|662.55|654.55|14
1725463200000|2024-09-04 15:20:00|662.55|654.55|664.6|656.6|664.6|656.6|662.3|654.3|26
1725463210000|2024-09-04 15:20:10|664.45|656.45|663.45|655.45|664.45|656.45|663.05|655.05|20
1725463220000|2024-09-04 15:20:20|663.4|655.4|663.4|655.4|663.6|655.6|663.15|655.15|17
1725463230000|2024-09-04 15:20:30|663.35|655.35|662.95|654.95|663.35|655.35|662.6|654.6|19
1725463240000|2024-09-04 15:20:40|662.9|654.9|662.9|654.9|663.35|655.35|662.85|654.85|11
1725463250000|2024-09-04 15:20:50|662.95|654.95|663.95|655.95|663.95|655.95|662.8|654.8|17
1725463260000|2024-09-04 15:21:00|664|656|663.35|655.35|664.85|656.85|663.35|655.35|24
1725463270000|2024-09-04 15:21:10|663.4|655.4|662.65|654.65|663.4|655.4|662.65|654.65|10
1725463280000|2024-09-04 15:21:20|662.6|654.6|663.1|655.1|663.35|655.35|662.55|654.55|18
1725463290000|2024-09-04 15:21:30|663.05|655.05|662.6|654.6|663.4|655.4|662.55|654.55|23
1725463300000|2024-09-04 15:21:40|662.55|654.55|662.6|654.6|662.6|654.6|662.4|654.4|11
1725463310000|2024-09-04 15:21:50|662.5|654.5|663.8|655.8|663.8|655.8|662.35|654.35|11
1725463320000|2024-09-04 15:22:00|663.85|655.85|663.5|655.5|663.95|655.95|663.45|655.45|19
1725463330000|2024-09-04 15:22:10|663.45|655.45|662.8|654.8|663.45|655.45|662.4|654.4|20
1725463340000|2024-09-04 15:22:20|662.85|654.85|663.35|655.35|663.4|655.4|662.85|654.85|18
1725463350000|2024-09-04 15:22:30|663.4|655.4|662.8|654.8|663.7|655.7|662.8|654.8|15
1725463360000|2024-09-04 15:22:40|662.85|654.85|663.05|655.05|663.25|655.25|662.85|654.85|9
1725463370000|2024-09-04 15:22:50|663.15|655.15|663.4|655.4|663.4|655.4|663.15|655.15|13
1725463380000|2024-09-04 15:23:00|663.3|655.3|663.1|655.1|663.3|655.3|662.8|654.8|11
1725463390000|2024-09-04 15:23:10|663.15|655.15|663.35|655.35|663.4|655.4|663.15|655.15|11
1725463400000|2024-09-04 15:23:20|663.55|655.55|664.3|656.3|664.3|656.3|663.55|655.55|7
1725463410000|2024-09-04 15:23:30|664.35|656.35|665.95|657.95|665.95|657.95|664.35|656.35|22
1725463420000|2024-09-04 15:23:40|666.05|658.05|664.75|656.75|666.05|658.05|664.65|656.65|17
1725463430000|2024-09-04 15:23:50|664.65|656.65|665.1|657.1|665.25|657.25|664.55|656.55|10
1725463440000|2024-09-04 15:24:00|665.15|657.15|664|656|665.15|657.15|663.85|655.85|17
1725463450000|2024-09-04 15:24:10|663.95|655.95|664.2|656.2|664.2|656.2|663.95|655.95|11
1725463460000|2024-09-04 15:24:20|664.25|656.25|664.85|656.85|664.9|656.9|664.15|656.15|12
1725463470000|2024-09-04 15:24:30|664.8|656.8|665.9|657.9|666.05|658.05|664.5|656.5|17
1725463480000|2024-09-04 15:24:40|665.85|657.85|665.75|657.75|665.95|657.95|665.7|657.7|7
1725463490000|2024-09-04 15:24:50|665.8|657.8|665.45|657.45|665.9|657.9|665.45|657.45|13
1725463500000|2024-09-04 15:25:00|665.25|657.25|665.2|657.2|665.3|657.3|665.05|657.05|19
1725463510000|2024-09-04 15:25:10|665.15|657.15|665.8|657.8|665.8|657.8|665.15|657.15|12
1725463520000|2024-09-04 15:25:20|666|658|666.5|658.5|666.65|658.65|666|658|15
1725463530000|2024-09-04 15:25:30|666.45|658.45|666.35|658.35|666.45|658.45|666.2|658.2|8
1725463540000|2024-09-04 15:25:40|666.4|658.4|666.6|658.6|666.6|658.6|666.4|658.4|4
1725463550000|2024-09-04 15:25:50|666.55|658.55|666.8|658.8|666.85|658.85|666.55|658.55|6
1725463560000|2024-09-04 15:26:00|666.85|658.85|666.7|658.7|667.15|659.15|666.7|658.7|15
1725463570000|2024-09-04 15:26:10|666.65|658.65|665.8|657.8|666.65|658.65|665.8|657.8|15
1725463580000|2024-09-04 15:26:20|665.85|657.85|665.35|657.35|665.85|657.85|665.3|657.3|9
1725463590000|2024-09-04 15:26:30|665.4|657.4|665.25|657.25|665.4|657.4|665.2|657.2|8
1725463600000|2024-09-04 15:26:40|665.35|657.35|665.45|657.45|665.5|657.5|665.3|657.3|9
1725463610000|2024-09-04 15:26:50|665.5|657.5|665.4|657.4|665.5|657.5|665.4|657.4|3
1725463620000|2024-09-04 15:27:00|665.3|657.3|664.75|656.75|665.3|657.3|664.55|656.55|21
1725463630000|2024-09-04 15:27:10|664.85|656.85|667.05|659.05|667.05|659.05|664.85|656.85|14
1725463640000|2024-09-04 15:27:20|667.1|659.1|667|659|667.15|659.15|667|659|7
1725463650000|2024-09-04 15:27:30|666.95|658.95|667.65|659.65|667.8|659.8|666.75|658.75|21
1725463660000|2024-09-04 15:27:40|667.75|659.75|668.55|660.55|668.7|660.7|667.75|659.75|12
1725463670000|2024-09-04 15:27:50|668.45|660.45|668.2|660.2|668.45|660.45|668.2|660.2|11
1725463680000|2024-09-04 15:28:00|668.1|660.1|666.9|658.9|668.1|660.1|666.9|658.9|14
1725463690000|2024-09-04 15:28:10|666.95|658.95|666.4|658.4|666.95|658.95|666.4|658.4|10
1725463700000|2024-09-04 15:28:20|666.45|658.45|666.3|658.3|666.45|658.45|666.25|658.25|8
1725463710000|2024-09-04 15:28:30|666.25|658.25|666.9|658.9|666.9|658.9|666.1|658.1|11
1725463720000|2024-09-04 15:28:40|667|659|667.6|659.6|668|660|667|659|22
1725463730000|2024-09-04 15:28:50|667.55|659.55|667.95|659.95|668|660|667.55|659.55|8
1725463740000|2024-09-04 15:29:00|667.85|659.85|666|658|667.85|659.85|666|658|13
1725463750000|2024-09-04 15:29:10|665.95|657.95|665.2|657.2|666|658|665.2|657.2|22
1725463760000|2024-09-04 15:29:20|665.15|657.15|648|640|665.45|657.45|648|640|29
1725463770000|2024-09-04 15:29:30|648.2|640.2|631.7|623.7|650.85|642.85|629.35|621.35|39
1725463780000|2024-09-04 15:29:40|632.85|624.85|639.65|631.65|641.3|633.3|632.85|624.85|40
1725463790000|2024-09-04 15:29:50|639.7|631.7|637.55|629.55|643.55|635.55|637.55|629.55|37
1725463800000|2024-09-04 15:30:00|636.4|628.4|634.6|626.6|637.1|629.1|626.55|618.55|36
1725463810000|2024-09-04 15:30:10|634.15|626.15|629.45|621.45|635.55|627.55|627.95|619.95|38
1725463820000|2024-09-04 15:30:20|629|621|626.35|618.35|631|623|623.7|615.7|38
1725463830000|2024-09-04 15:30:30|626.1|618.1|623.85|615.85|628.7|620.7|623.15|615.15|38
1725463840000|2024-09-04 15:30:40|623.05|615.05|620.95|612.95|623.5|615.5|619.8|611.8|38
1725463850000|2024-09-04 15:30:50|621.25|613.25|625.3|617.3|625.95|617.95|620.4|612.4|34
1725463860000|2024-09-04 15:31:00|625.4|617.4|627.1|619.1|631|623|625.4|617.4|38
1725463870000|2024-09-04 15:31:10|627.05|619.05|627.2|619.2|628.7|620.7|623.65|615.65|34
1725463880000|2024-09-04 15:31:20|627.4|619.4|625.4|617.4|628.65|620.65|625.4|617.4|34
1725463890000|2024-09-04 15:31:30|625.25|617.25|623.15|615.15|625.25|617.25|622.65|614.65|28
1725463900000|2024-09-04 15:31:40|623.85|615.85|626.3|618.3|626.3|618.3|623.85|615.85|34
1725463910000|2024-09-04 15:31:50|626.6|618.6|625.55|617.55|628.05|620.05|624.8|616.8|37
1725463920000|2024-09-04 15:32:00|625.6|617.6|629.35|621.35|629.9|621.9|624.75|616.75|35
1725463930000|2024-09-04 15:32:10|629.2|621.2|647.1|639.1|652.3|644.3|627.9|619.9|38
1725463940000|2024-09-04 15:32:20|646.85|638.85|635.65|627.65|654.4|646.4|634.95|626.95|39
1725463950000|2024-09-04 15:32:30|636.05|628.05|640.3|632.3|645.35|637.35|635.4|627.4|40
1725463960000|2024-09-04 15:32:40|639.85|631.85|642.45|634.45|646.3|638.3|639.85|631.85|34
1725463970000|2024-09-04 15:32:50|642.35|634.35|638.2|630.2|642.4|634.4|638.1|630.1|33
1725463980000|2024-09-04 15:33:00|638.05|630.05|636.6|628.6|638.4|630.4|636.6|628.6|30
1725463990000|2024-09-04 15:33:10|636.05|628.05|639.3|631.3|640.8|632.8|635.95|627.95|39
1725464000000|2024-09-04 15:33:20|640.35|632.35|640.05|632.05|643|635|639.25|631.25|38
1725464010000|2024-09-04 15:33:30|640.1|632.1|645.75|637.75|645.75|637.75|639.1|631.1|35
1725464020000|2024-09-04 15:33:40|646.05|638.05|650.25|642.25|650.5|642.5|646.05|638.05|33
1725464030000|2024-09-04 15:33:50|650.15|642.15|646.4|638.4|650.15|642.15|645.8|637.8|34
1725464040000|2024-09-04 15:34:00|646.45|638.45|645.15|637.15|648.6|640.6|644.4|636.4|38
1725464050000|2024-09-04 15:34:10|645.5|637.5|646.2|638.2|648.2|640.2|645.5|637.5|33
1725464060000|2024-09-04 15:34:20|646.05|638.05|643.75|635.75|646.05|638.05|643.1|635.1|38
1725464070000|2024-09-04 15:34:30|643.85|635.85|642.8|634.8|644.15|636.15|641.45|633.45|34
1725464080000|2024-09-04 15:34:40|641.65|633.65|640.1|632.1|642.05|634.05|639.65|631.65|30
1725464090000|2024-09-04 15:34:50|640.25|632.25|640.35|632.35|641.65|633.65|640.15|632.15|33
1725464100000|2024-09-04 15:35:00|640.3|632.3|640|632|640.45|632.45|639.75|631.75|30
1725464110000|2024-09-04 15:35:10|640.2|632.2|642.9|634.9|642.95|634.95|640|632|32
1725464120000|2024-09-04 15:35:20|643.75|635.75|646|638|646.65|638.65|643.75|635.75|34
1725464130000|2024-09-04 15:35:30|645.95|637.95|649.55|641.55|653.45|645.45|645.3|637.3|39
1725464140000|2024-09-04 15:35:40|649.45|641.45|654|646|654|646|649.45|641.45|38
1725464150000|2024-09-04 15:35:50|653.85|645.85|651.85|643.85|655.4|647.4|650|642|38
1725464160000|2024-09-04 15:36:00|651.8|643.8|648.9|640.9|651.8|643.8|648.2|640.2|35
1725464170000|2024-09-04 15:36:10|646.9|638.9|646.3|638.3|648.55|640.55|645.25|637.25|38
1725464180000|2024-09-04 15:36:20|646.35|638.35|644.85|636.85|648.05|640.05|644.85|636.85|35
1725464190000|2024-09-04 15:36:30|644.45|636.45|645.95|637.95|646.65|638.65|643.9|635.9|33
1725464200000|2024-09-04 15:36:40|645.15|637.15|644.95|636.95|645.55|637.55|643.65|635.65|34
1725464210000|2024-09-04 15:36:50|645|637|644.75|636.75|645.4|637.4|644.3|636.3|30
1725464220000|2024-09-04 15:37:00|644.8|636.8|643.25|635.25|644.8|636.8|643.05|635.05|25
1725464230000|2024-09-04 15:37:10|643.3|635.3|644.05|636.05|644.05|636.05|642.9|634.9|20
1725464240000|2024-09-04 15:37:20|644.25|636.25|647.6|639.6|647.6|639.6|644.25|636.25|33
1725464250000|2024-09-04 15:37:30|647.65|639.65|648.8|640.8|648.8|640.8|647.25|639.25|30
1725464260000|2024-09-04 15:37:40|649.15|641.15|651.25|643.25|651.25|643.25|649.15|641.15|33
1725464270000|2024-09-04 15:37:50|651.2|643.2|649.85|641.85|651.95|643.95|649.75|641.75|30
1725464280000|2024-09-04 15:38:00|649.7|641.7|648.05|640.05|650.4|642.4|647.75|639.75|29
1725464290000|2024-09-04 15:38:10|648.65|640.65|648.9|640.9|649|641|647.9|639.9|32
1725464300000|2024-09-04 15:38:20|648.75|640.75|647.3|639.3|648.75|640.75|645.85|637.85|26
1725464310000|2024-09-04 15:38:30|646.85|638.85|645.95|637.95|646.85|638.85|645.35|637.35|27
1725464320000|2024-09-04 15:38:40|646|638|645.7|637.7|646.05|638.05|645.7|637.7|17
1725464330000|2024-09-04 15:38:50|645.5|637.5|645.2|637.2|645.9|637.9|645.1|637.1|25
1725464340000|2024-09-04 15:39:00|645.15|637.15|649.5|641.5|649.65|641.65|645.15|637.15|37
1725464350000|2024-09-04 15:39:10|649.35|641.35|649.35|641.35|650.25|642.25|648.6|640.6|29
1725464360000|2024-09-04 15:39:20|649.15|641.15|644.8|636.8|649.15|641.15|644.6|636.6|36
1725464370000|2024-09-04 15:39:30|644.9|636.9|644.3|636.3|645.4|637.4|644.05|636.05|27
1725464380000|2024-09-04 15:39:40|644.2|636.2|645.25|637.25|646.1|638.1|644.2|636.2|23
1725464390000|2024-09-04 15:39:50|645.2|637.2|646.35|638.35|646.35|638.35|645.2|637.2|17
1725464400000|2024-09-04 15:40:00|646.6|638.6|644.4|636.4|646.6|638.6|644.4|636.4|21
1725464410000|2024-09-04 15:40:10|644.3|636.3|645.45|637.45|645.45|637.45|644.2|636.2|21
1725464420000|2024-09-04 15:40:20|645.4|637.4|643.7|635.7|645.5|637.5|643.65|635.65|28
1725464430000|2024-09-04 15:40:30|643.65|635.65|644.45|636.45|644.8|636.8|643.55|635.55|23
1725464440000|2024-09-04 15:40:40|644.6|636.6|644.4|636.4|645.05|637.05|644.15|636.15|27
1725464450000|2024-09-04 15:40:50|644.5|636.5|644.25|636.25|645.3|637.3|644.15|636.15|23
1725464460000|2024-09-04 15:41:00|644.8|636.8|643.65|635.65|644.8|636.8|643.4|635.4|23
1725464470000|2024-09-04 15:41:10|643.55|635.55|643.6|635.6|644.1|636.1|643.3|635.3|28
1725464480000|2024-09-04 15:41:20|643.7|635.7|644.3|636.3|644.3|636.3|643.7|635.7|7
1725464490000|2024-09-04 15:41:30|644.4|636.4|644.9|636.9|645.05|637.05|644.3|636.3|19
1725464500000|2024-09-04 15:41:40|644.95|636.95|642.45|634.45|645|637|642.45|634.45|16
1725464510000|2024-09-04 15:41:50|642.3|634.3|643.65|635.65|643.65|635.65|642.1|634.1|31
1725464520000|2024-09-04 15:42:00|643.6|635.6|642.85|634.85|643.7|635.7|642.8|634.8|32
1725464530000|2024-09-04 15:42:10|642.8|634.8|642.35|634.35|642.8|634.8|642.2|634.2|22
1725464540000|2024-09-04 15:42:20|642.4|634.4|641.45|633.45|642.45|634.45|641.45|633.45|20
1725464550000|2024-09-04 15:42:30|641.55|633.55|640.95|632.95|641.65|633.65|640.9|632.9|26
1725464560000|2024-09-04 15:42:40|641.2|633.2|641.7|633.7|641.75|633.75|641.2|633.2|23
1725464570000|2024-09-04 15:42:50|641.75|633.75|641.75|633.75|642.1|634.1|641.25|633.25|15
1725464580000|2024-09-04 15:43:00|641.85|633.85|641.9|633.9|642|634|641.05|633.05|22
1725464590000|2024-09-04 15:43:10|642|634|642.05|634.05|642.3|634.3|641.8|633.8|12
1725464600000|2024-09-04 15:43:20|642.1|634.1|641.45|633.45|642.4|634.4|641.25|633.25|22
1725464610000|2024-09-04 15:43:30|641.55|633.55|641.9|633.9|641.9|633.9|641.4|633.4|23
1725464620000|2024-09-04 15:43:40|641.85|633.85|641.65|633.65|642.1|634.1|641.65|633.65|15
1725464630000|2024-09-04 15:43:50|641.7|633.7|640.85|632.85|641.8|633.8|640.85|632.85|17
1725464640000|2024-09-04 15:44:00|640.8|632.8|641.55|633.55|641.55|633.55|640.3|632.3|28
1725464650000|2024-09-04 15:44:10|641.5|633.5|642|634|642.05|634.05|641|633|27
1725464660000|2024-09-04 15:44:20|642.05|634.05|642.9|634.9|642.95|634.95|642|634|17
1725464670000|2024-09-04 15:44:30|643.25|635.25|643.5|635.5|643.5|635.5|642.1|634.1|21
1725464680000|2024-09-04 15:44:40|643.7|635.7|643.8|635.8|644.5|636.5|643.35|635.35|25
1725464690000|2024-09-04 15:44:50|643.7|635.7|642.85|634.85|643.7|635.7|642.75|634.75|20
1725464700000|2024-09-04 15:45:00|642.9|634.9|643.9|635.9|644.55|636.55|642.9|634.9|25
1725464710000|2024-09-04 15:45:10|644.05|636.05|644.9|636.9|645.25|637.25|644.05|636.05|21
1725464720000|2024-09-04 15:45:20|644.85|636.85|643.2|635.2|644.85|636.85|642.85|634.85|24
1725464730000|2024-09-04 15:45:30|643.25|635.25|643.9|635.9|643.95|635.95|642.75|634.75|29
1725464740000|2024-09-04 15:45:40|644|636|643.65|635.65|645.3|637.3|643.65|635.65|28
1725464750000|2024-09-04 15:45:50|643.7|635.7|643.9|635.9|644.15|636.15|643.7|635.7|17
1725464760000|2024-09-04 15:46:00|644|636|642.25|634.25|644|636|642.15|634.15|28
1725464770000|2024-09-04 15:46:10|642.45|634.45|642.65|634.65|642.85|634.85|642.25|634.25|25
1725464780000|2024-09-04 15:46:20|642.5|634.5|642.8|634.8|643|635|642.4|634.4|25
1725464790000|2024-09-04 15:46:30|642.85|634.85|643.2|635.2|643.25|635.25|642.55|634.55|21
1725464800000|2024-09-04 15:46:40|643.15|635.15|643.95|635.95|644.1|636.1|643.15|635.15|21
1725464810000|2024-09-04 15:46:50|643.9|635.9|643.5|635.5|644.2|636.2|643.5|635.5|26
1725464820000|2024-09-04 15:47:00|643.4|635.4|646.05|638.05|646.05|638.05|643.4|635.4|28
1725464830000|2024-09-04 15:47:10|644.1|636.1|643.45|635.45|644.3|636.3|643.45|635.45|29
1725464840000|2024-09-04 15:47:20|643.4|635.4|645.6|637.6|645.6|637.6|643.25|635.25|29
1725464850000|2024-09-04 15:47:30|645.75|637.75|644|636|645.75|637.75|643.85|635.85|24
1725464860000|2024-09-04 15:47:40|643.9|635.9|643.05|635.05|644.1|636.1|642.9|634.9|27
1725464870000|2024-09-04 15:47:50|643.1|635.1|643.15|635.15|643.45|635.45|643.1|635.1|26
1725464880000|2024-09-04 15:48:00|643.1|635.1|643.1|635.1|643.55|635.55|642.9|634.9|17
1725464890000|2024-09-04 15:48:10|643.05|635.05|640.55|632.55|643.05|635.05|640.55|632.55|17
1725464900000|2024-09-04 15:48:20|640.4|632.4|639|631|641.3|633.3|639|631|20
1725464910000|2024-09-04 15:48:30|638.9|630.9|638.6|630.6|638.95|630.95|638.55|630.55|9
1725464920000|2024-09-04 15:48:40|638.5|630.5|638.05|630.05|638.5|630.5|637.75|629.75|10
1725464930000|2024-09-04 15:48:50|638|630|638.75|630.75|638.8|630.8|638|630|8
1725464940000|2024-09-04 15:49:00|638.8|630.8|638.9|630.9|638.95|630.95|638.55|630.55|19
1725464950000|2024-09-04 15:49:10|639|631|638.8|630.8|639.05|631.05|638.75|630.75|14
1725464960000|2024-09-04 15:49:20|638.75|630.75|638.9|630.9|638.9|630.9|638.6|630.6|6
1725464970000|2024-09-04 15:49:30|638.95|630.95|638.9|630.9|639.1|631.1|638.85|630.85|11
1725464980000|2024-09-04 15:49:40|639|631|639.8|631.8|639.85|631.85|639|631|13
1725464990000|2024-09-04 15:49:50|639.75|631.75|639.8|631.8|640|632|639.45|631.45|11
1725465000000|2024-09-04 15:50:00|639.85|631.85|639.4|631.4|639.85|631.85|638.7|630.7|17
1725465010000|2024-09-04 15:50:10|639.3|631.3|639.15|631.15|639.3|631.3|638.6|630.6|23
1725465020000|2024-09-04 15:50:20|639.1|631.1|639.1|631.1|639.25|631.25|639.05|631.05|10
1725465030000|2024-09-04 15:50:30|639.2|631.2|640.4|632.4|640.4|632.4|639.2|631.2|24
1725465040000|2024-09-04 15:50:40|640.45|632.45|640.25|632.25|640.75|632.75|640.25|632.25|19
1725465050000|2024-09-04 15:50:50|640.2|632.2|640.15|632.15|640.2|632.2|639.8|631.8|18
1725465060000|2024-09-04 15:51:00|640.2|632.2|640.55|632.55|640.55|632.55|639.75|631.75|21
1725465070000|2024-09-04 15:51:10|640.5|632.5|640.4|632.4|640.55|632.55|640.35|632.35|8
1725465080000|2024-09-04 15:51:20|640.45|632.45|640.95|632.95|640.95|632.95|640.45|632.45|8
1725465090000|2024-09-04 15:51:30|640.9|632.9|639.7|631.7|640.95|632.95|639.65|631.65|20
1725465100000|2024-09-04 15:51:40|639.75|631.75|640.15|632.15|640.15|632.15|639.7|631.7|10
1725465110000|2024-09-04 15:51:50|640.2|632.2|640.7|632.7|640.7|632.7|640.2|632.2|9
1725465120000|2024-09-04 15:52:00|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1725465130000|2024-09-04 15:52:10|640.6|632.6|640.5|632.5|640.75|632.75|640.4|632.4|14
1725465140000|2024-09-04 15:52:20|640.35|632.35|640.05|632.05|640.5|632.5|640|632|17
1725465150000|2024-09-04 15:52:30|640.1|632.1|639.95|631.95|640.2|632.2|639.95|631.95|16
1725465160000|2024-09-04 15:52:40|639.75|631.75|639.65|631.65|640.15|632.15|639.55|631.55|16
1725465170000|2024-09-04 15:52:50|639.7|631.7|640.05|632.05|640.2|632.2|639.7|631.7|15
1725465180000|2024-09-04 15:53:00|640|632|639|631|640|632|638.9|630.9|26
1725465190000|2024-09-04 15:53:10|638.95|630.95|639.4|631.4|639.5|631.5|638.95|630.95|21
1725465200000|2024-09-04 15:53:20|639.45|631.45|638.85|630.85|639.45|631.45|638.5|630.5|15
1725465210000|2024-09-04 15:53:30|638.75|630.75|638.95|630.95|639.2|631.2|638.7|630.7|12
1725465220000|2024-09-04 15:53:40|639.05|631.05|639.9|631.9|640|632|639.05|631.05|24
1725465230000|2024-09-04 15:53:50|639.85|631.85|639.8|631.8|639.9|631.9|639.6|631.6|11
1725465240000|2024-09-04 15:54:00|639.9|631.9|640.4|632.4|640.4|632.4|639.85|631.85|12
1725465250000|2024-09-04 15:54:10|640.35|632.35|640.65|632.65|640.65|632.65|640.3|632.3|7
1725465260000|2024-09-04 15:54:20|640.7|632.7|640.5|632.5|640.75|632.75|640.5|632.5|7
1725465270000|2024-09-04 15:54:30|640.55|632.55|640.2|632.2|640.7|632.7|640.2|632.2|14
1725465280000|2024-09-04 15:54:40|640.15|632.15|640.25|632.25|640.35|632.35|640.05|632.05|11
1725465290000|2024-09-04 15:54:50|640.3|632.3|640.8|632.8|640.8|632.8|640.25|632.25|6
1725465300000|2024-09-04 15:55:00|640.9|632.9|640.75|632.75|640.9|632.9|640.2|632.2|19
1725465310000|2024-09-04 15:55:10|640.6|632.6|641.45|633.45|641.45|633.45|640.5|632.5|15
1725465320000|2024-09-04 15:55:20|641.35|633.35|641.7|633.7|641.85|633.85|641.35|633.35|10
1725465330000|2024-09-04 15:55:30|641.8|633.8|642.15|634.15|642.15|634.15|641.8|633.8|6
1725465340000|2024-09-04 15:55:40|642.1|634.1|642|634|642.2|634.2|641.95|633.95|10
1725465350000|2024-09-04 15:55:50|642.05|634.05|642.5|634.5|642.5|634.5|642|634|15
1725465360000|2024-09-04 15:56:00|642.55|634.55|642.7|634.7|642.95|634.95|642.55|634.55|13
1725465370000|2024-09-04 15:56:10|642.55|634.55|644.65|636.65|644.65|636.65|642.55|634.55|26
1725465380000|2024-09-04 15:56:20|644.5|636.5|644.15|636.15|644.5|636.5|643.95|635.95|16
1725465390000|2024-09-04 15:56:30|644.2|636.2|644.75|636.75|644.75|636.75|644.2|636.2|18
1725465400000|2024-09-04 15:56:40|644.8|636.8|643.9|635.9|644.8|636.8|643.9|635.9|18
1725465410000|2024-09-04 15:56:50|643.85|635.85|643.15|635.15|643.85|635.85|643.05|635.05|23
1725465420000|2024-09-04 15:57:00|643.05|635.05|643.2|635.2|643.2|635.2|642.75|634.75|11
1725465430000|2024-09-04 15:57:10|643.75|635.75|644.5|636.5|644.55|636.55|643.75|635.75|11
1725465440000|2024-09-04 15:57:20|644.65|636.65|643.8|635.8|644.85|636.85|643.7|635.7|15
1725465450000|2024-09-04 15:57:30|643.75|635.75|643.6|635.6|643.8|635.8|643.55|635.55|9
1725465460000|2024-09-04 15:57:40|643.5|635.5|643.75|635.75|643.8|635.8|643.35|635.35|12
1725465470000|2024-09-04 15:57:50|643.7|635.7|643.15|635.15|643.7|635.7|643.1|635.1|10
1725465480000|2024-09-04 15:58:00|643.2|635.2|643.6|635.6|643.65|635.65|643.2|635.2|15
1725465490000|2024-09-04 15:58:10|643.75|635.75|644.5|636.5|644.75|636.75|643.75|635.75|18
1725465500000|2024-09-04 15:58:20|644.55|636.55|644.55|636.55|644.85|636.85|644.55|636.55|13
1725465510000|2024-09-04 15:58:30|644.65|636.65|644.8|636.8|644.85|636.85|644.55|636.55|11
1725465520000|2024-09-04 15:58:40|644.9|636.9|645.1|637.1|645.1|637.1|644.7|636.7|9
1725465530000|2024-09-04 15:58:50|645.05|637.05|645.1|637.1|645.1|637.1|644.95|636.95|10
1725465540000|2024-09-04 15:59:00|645.05|637.05|645.2|637.2|645.3|637.3|644.9|636.9|11
1725465550000|2024-09-04 15:59:10|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1725465560000|2024-09-04 15:59:20|645|637|644.6|636.6|645|637|644.6|636.6|8
1725465570000|2024-09-04 15:59:30|644.55|636.55|644.35|636.35|644.55|636.55|644.2|636.2|10
1725465580000|2024-09-04 15:59:40|644.4|636.4|644.35|636.35|644.45|636.45|644.1|636.1|7
1725465590000|2024-09-04 15:59:50|644.4|636.4|644.2|636.2|644.4|636.4|644.2|636.2|5
1725465600000|2024-09-04 16:00:00|644.25|636.25|644.45|636.45|644.75|636.75|644.25|636.25|15
1725465610000|2024-09-04 16:00:10|644.4|636.4|643.9|635.9|644.4|636.4|643.9|635.9|20
1725465620000|2024-09-04 16:00:20|644|636|643.7|635.7|644.2|636.2|643.7|635.7|15
1725465630000|2024-09-04 16:00:30|643.75|635.75|644.1|636.1|644.1|636.1|643.6|635.6|13
1725465640000|2024-09-04 16:00:40|644.2|636.2|644.2|636.2|644.4|636.4|643.75|635.75|11
1725465650000|2024-09-04 16:00:50|644.15|636.15|644.25|636.25|644.35|636.35|644|636|13
1725465660000|2024-09-04 16:01:00|644.2|636.2|644.4|636.4|644.6|636.6|644.2|636.2|8
1725465670000|2024-09-04 16:01:10|644.35|636.35|644.25|636.25|644.35|636.35|644.15|636.15|12
1725465680000|2024-09-04 16:01:20|644.2|636.2|644.5|636.5|644.5|636.5|644.2|636.2|10
1725465690000|2024-09-04 16:01:30|644.6|636.6|644.25|636.25|644.6|636.6|644.05|636.05|19
1725465700000|2024-09-04 16:01:40|644.2|636.2|644.25|636.25|644.3|636.3|644.1|636.1|14
1725465710000|2024-09-04 16:01:50|644.3|636.3|644.45|636.45|644.55|636.55|644.3|636.3|8
1725465720000|2024-09-04 16:02:00|644.5|636.5|644.35|636.35|644.7|636.7|644.35|636.35|11
1725465730000|2024-09-04 16:02:10|644.45|636.45|645.25|637.25|645.25|637.25|644.45|636.45|7
1725465740000|2024-09-04 16:02:20|645.35|637.35|645.2|637.2|645.4|637.4|645.05|637.05|10
1725465750000|2024-09-04 16:02:30|644.9|636.9|644.6|636.6|644.9|636.9|644.55|636.55|15
1725465760000|2024-09-04 16:02:40|644.65|636.65|644.8|636.8|644.8|636.8|644.65|636.65|4
1725465770000|2024-09-04 16:02:50|644.85|636.85|644.95|636.95|644.95|636.95|644.8|636.8|5
1725465780000|2024-09-04 16:03:00|645|637|645.45|637.45|645.45|637.45|644.7|636.7|14
1725465790000|2024-09-04 16:03:10|645.5|637.5|645.65|637.65|646|638|645.5|637.5|14
1725465800000|2024-09-04 16:03:20|645.6|637.6|645.65|637.65|645.7|637.7|645.3|637.3|13
1725465810000|2024-09-04 16:03:30|645.75|637.75|646.2|638.2|646.2|638.2|645.75|637.75|8
1725465820000|2024-09-04 16:03:40|646.25|638.25|646.85|638.85|646.85|638.85|646.25|638.25|9
1725465830000|2024-09-04 16:03:50|646.95|638.95|647|639|647.35|639.35|646.8|638.8|14
1725465840000|2024-09-04 16:04:00|647.1|639.1|646.5|638.5|647.1|639.1|646.5|638.5|9
1725465850000|2024-09-04 16:04:10|646.35|638.35|646.5|638.5|646.5|638.5|646.3|638.3|9
1725465860000|2024-09-04 16:04:20|646.55|638.55|646.35|638.35|646.6|638.6|646.3|638.3|16
1725465870000|2024-09-04 16:04:30|646.45|638.45|644.7|636.7|646.45|638.45|644.65|636.65|21
1725465880000|2024-09-04 16:04:40|644.55|636.55|644|636|644.55|636.55|643.8|635.8|16
1725465890000|2024-09-04 16:04:50|644.05|636.05|645|637|645|637|643.65|635.65|26
1725465900000|2024-09-04 16:05:00|645.15|637.15|644.65|636.65|645.15|637.15|644.65|636.65|14
1725465910000|2024-09-04 16:05:10|644.6|636.6|644.55|636.55|644.65|636.65|644.05|636.05|20
1725465920000|2024-09-04 16:05:20|644.5|636.5|644.3|636.3|644.5|636.5|644.3|636.3|12
1725465930000|2024-09-04 16:05:30|644.25|636.25|643.35|635.35|644.25|636.25|643.35|635.35|15
1725465940000|2024-09-04 16:05:40|643.25|635.25|642.3|634.3|643.25|635.25|642.3|634.3|18
1725465950000|2024-09-04 16:05:50|642.25|634.25|641.7|633.7|642.3|634.3|641.7|633.7|17
1725465960000|2024-09-04 16:06:00|641.65|633.65|641.7|633.7|641.9|633.9|641.55|633.55|7
1725465970000|2024-09-04 16:06:10|641.75|633.75|644.05|636.05|644.15|636.15|641.75|633.75|22
1725465980000|2024-09-04 16:06:20|644.1|636.1|644.2|636.2|644.65|636.65|644.1|636.1|10
1725465990000|2024-09-04 16:06:30|644.25|636.25|644.7|636.7|644.8|636.8|644|636|20
1725466000000|2024-09-04 16:06:40|644.65|636.65|643.6|635.6|644.65|636.65|643.6|635.6|16
1725466010000|2024-09-04 16:06:50|643.65|635.65|643.6|635.6|643.75|635.75|643.6|635.6|7
1725466020000|2024-09-04 16:07:00|643.55|635.55|643.45|635.45|644.1|636.1|643.45|635.45|17
1725466030000|2024-09-04 16:07:10|643.6|635.6|644.7|636.7|644.7|636.7|643.6|635.6|15
1725466040000|2024-09-04 16:07:20|644.85|636.85|645.1|637.1|645.2|637.2|644.85|636.85|7
1725466050000|2024-09-04 16:07:30|645|637|644.8|636.8|645|637|644.75|636.75|6
1725466060000|2024-09-04 16:07:40|644.75|636.75|644.85|636.85|644.9|636.9|644.75|636.75|4
1725466070000|2024-09-04 16:07:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1725466080000|2024-09-04 16:08:00|644.75|636.75|644.3|636.3|644.75|636.75|643.7|635.7|12
1725466090000|2024-09-04 16:08:10|644.35|636.35|644.8|636.8|644.9|636.9|644.35|636.35|10
1725466100000|2024-09-04 16:08:20|644.7|636.7|644.85|636.85|644.85|636.85|644.65|636.65|6
1725466110000|2024-09-04 16:08:30|644.95|636.95|645.7|637.7|645.7|637.7|644.85|636.85|14
1725466120000|2024-09-04 16:08:40|645.8|637.8|645.6|637.6|645.8|637.8|645.6|637.6|7
1725466130000|2024-09-04 16:08:50|645.65|637.65|645.7|637.7|645.75|637.75|645.6|637.6|7
1725466140000|2024-09-04 16:09:00|645.65|637.65|645.2|637.2|645.65|637.65|645.2|637.2|5
1725466150000|2024-09-04 16:09:10|645.15|637.15|645.55|637.55|645.55|637.55|645.15|637.15|10
1725466160000|2024-09-04 16:09:20|645.8|637.8|646.35|638.35|646.35|638.35|645.8|637.8|8
1725466170000|2024-09-04 16:09:30|646.4|638.4|647|639|647|639|646.4|638.4|16
1725466180000|2024-09-04 16:09:40|647.05|639.05|646.65|638.65|647.05|639.05|646.45|638.45|9
1725466190000|2024-09-04 16:09:50|646.6|638.6|646.35|638.35|646.75|638.75|646.35|638.35|11
1725466200000|2024-09-04 16:10:00|646.3|638.3|647|639|647.1|639.1|646.25|638.25|22
1725466210000|2024-09-04 16:10:10|647.05|639.05|647|639|647.15|639.15|646.55|638.55|19
1725466220000|2024-09-04 16:10:20|647.15|639.15|646.45|638.45|647.2|639.2|646.35|638.35|30
1725466230000|2024-09-04 16:10:30|646.5|638.5|646.9|638.9|647.2|639.2|646.4|638.4|18
1725466240000|2024-09-04 16:10:40|646.85|638.85|646.65|638.65|646.85|638.85|646.45|638.45|8
1725466250000|2024-09-04 16:10:50|646.55|638.55|646.15|638.15|646.55|638.55|646.05|638.05|9
1725466260000|2024-09-04 16:11:00|646.2|638.2|646.95|638.95|646.95|638.95|646.2|638.2|10
1725466270000|2024-09-04 16:11:10|647|639|647.2|639.2|647.3|639.3|647|639|5
1725466280000|2024-09-04 16:11:20|647.25|639.25|648.4|640.4|648.4|640.4|647.25|639.25|12
1725466290000|2024-09-04 16:11:30|648.35|640.35|648.7|640.7|648.75|640.75|648.1|640.1|12
1725466300000|2024-09-04 16:11:40|648.65|640.65|648.4|640.4|648.9|640.9|648.4|640.4|14
1725466310000|2024-09-04 16:11:50|648.25|640.25|647.8|639.8|648.25|640.25|647.8|639.8|4
1725466320000|2024-09-04 16:12:00|647.7|639.7|647.3|639.3|647.7|639.7|647.3|639.3|5
1725466330000|2024-09-04 16:12:10|647.35|639.35|647.15|639.15|647.4|639.4|647.15|639.15|7
1725466340000|2024-09-04 16:12:20|647.1|639.1|646.85|638.85|647.1|639.1|646.85|638.85|4
1725466350000|2024-09-04 16:12:30|646.9|638.9|646.55|638.55|647.2|639.2|646.55|638.55|12
1725466360000|2024-09-04 16:12:40|646.6|638.6|646.6|638.6|646.65|638.65|646.55|638.55|7
1725466370000|2024-09-04 16:12:50|646.55|638.55|646.5|638.5|646.65|638.65|646.5|638.5|4
1725466380000|2024-09-04 16:13:00|646.45|638.45|646.6|638.6|646.6|638.6|646.35|638.35|6
1725466390000|2024-09-04 16:13:10|646.75|638.75|648.85|640.85|648.9|640.9|646.75|638.75|15
1725466400000|2024-09-04 16:13:20|648.8|640.8|649.1|641.1|649.1|641.1|648.8|640.8|7
1725466410000|2024-09-04 16:13:30|649.2|641.2|649.35|641.35|649.35|641.35|649.15|641.15|13
1725466420000|2024-09-04 16:13:40|649.4|641.4|649.35|641.35|649.4|641.4|648.95|640.95|12
1725466430000|2024-09-04 16:13:50|649.2|641.2|649.65|641.65|649.7|641.7|649.2|641.2|9
1725466440000|2024-09-04 16:14:00|649.7|641.7|649.8|641.8|649.85|641.85|649.7|641.7|9
1725466450000|2024-09-04 16:14:10|649.65|641.65|649.5|641.5|649.65|641.65|649.5|641.5|4
1725466460000|2024-09-04 16:14:20|649.65|641.65|650|642|650|642|649.65|641.65|5
1725466470000|2024-09-04 16:14:30|650.1|642.1|651.25|643.25|651.25|643.25|650.1|642.1|14
1725466480000|2024-09-04 16:14:40|651.2|643.2|650.8|642.8|651.5|643.5|650.7|642.7|14
1725466490000|2024-09-04 16:14:50|650.75|642.75|650.75|642.75|650.75|642.75|650.7|642.7|3
1725466500000|2024-09-04 16:15:00|650.7|642.7|650.75|642.75|650.75|642.75|649.95|641.95|19
1725466510000|2024-09-04 16:15:10|650.8|642.8|651|643|651|643|650.8|642.8|9
1725466520000|2024-09-04 16:15:20|651.05|643.05|651.7|643.7|651.7|643.7|651.05|643.05|7
1725466530000|2024-09-04 16:15:30|651.65|643.65|651.2|643.2|651.65|643.65|651.1|643.1|14
1725466540000|2024-09-04 16:15:40|651.3|643.3|650.3|642.3|651.3|643.3|650.3|642.3|17
1725466550000|2024-09-04 16:15:50|650.25|642.25|650.35|642.35|650.7|642.7|650.25|642.25|14
1725466560000|2024-09-04 16:16:00|650.4|642.4|650.3|642.3|650.55|642.55|650.3|642.3|11
1725466570000|2024-09-04 16:16:10|650.35|642.35|650.5|642.5|650.5|642.5|650.1|642.1|12
1725466580000|2024-09-04 16:16:20|650.45|642.45|650.45|642.45|650.7|642.7|650.4|642.4|12
1725466590000|2024-09-04 16:16:30|650.4|642.4|650.45|642.45|650.55|642.55|650.3|642.3|9
1725466600000|2024-09-04 16:16:40|650.4|642.4|650.25|642.25|650.4|642.4|650|642|15
1725466610000|2024-09-04 16:16:50|650.2|642.2|650.25|642.25|650.45|642.45|650.2|642.2|12
1725466620000|2024-09-04 16:17:00|650.2|642.2|650.85|642.85|650.85|642.85|650.1|642.1|19
1725466630000|2024-09-04 16:17:10|650.9|642.9|651.65|643.65|651.65|643.65|650.9|642.9|20
1725466640000|2024-09-04 16:17:20|651.9|643.9|655.05|647.05|656.95|648.95|651.9|643.9|31
1725466650000|2024-09-04 16:17:30|655.15|647.15|652.85|644.85|655.15|647.15|652.85|644.85|19
1725466660000|2024-09-04 16:17:40|652.8|644.8|654.15|646.15|654.15|646.15|651.75|643.75|27
1725466670000|2024-09-04 16:17:50|654.35|646.35|653.9|645.9|654.35|646.35|653.6|645.6|14
1725466680000|2024-09-04 16:18:00|654.65|646.65|654.75|646.75|654.8|646.8|654.55|646.55|10
1725466690000|2024-09-04 16:18:10|654.8|646.8|654|646|654.8|646.8|653.95|645.95|12
1725466700000|2024-09-04 16:18:20|653.95|645.95|654.35|646.35|654.35|646.35|653.7|645.7|10
1725466710000|2024-09-04 16:18:30|654.65|646.65|654.05|646.05|654.75|646.75|654.05|646.05|17
1725466720000|2024-09-04 16:18:40|654|646|653.4|645.4|654.05|646.05|653.4|645.4|13
1725466730000|2024-09-04 16:18:50|653.3|645.3|653.5|645.5|653.55|645.55|653.2|645.2|7
1725466740000|2024-09-04 16:19:00|653.45|645.45|653.75|645.75|653.75|645.75|653.1|645.1|11
1725466750000|2024-09-04 16:19:10|653.8|645.8|654.15|646.15|654.2|646.2|653.8|645.8|11
1725466760000|2024-09-04 16:19:20|654.1|646.1|654.95|646.95|654.95|646.95|654|646|12
1725466770000|2024-09-04 16:19:30|655|647|655.2|647.2|655.45|647.45|654.9|646.9|13
1725466780000|2024-09-04 16:19:40|655.05|647.05|655|647|655.05|647.05|654.95|646.95|8
1725466790000|2024-09-04 16:19:50|655.05|647.05|655.45|647.45|655.55|647.55|655.05|647.05|15
1725466800000|2024-09-04 16:20:00|655.55|647.55|654.6|646.6|655.7|647.7|654.6|646.6|20
1725466810000|2024-09-04 16:20:10|654.55|646.55|654.75|646.75|654.85|646.85|654.45|646.45|18
1725466820000|2024-09-04 16:20:20|654.65|646.65|654.55|646.55|654.95|646.95|654.5|646.5|15
1725466830000|2024-09-04 16:20:30|654.5|646.5|655|647|655|647|654.5|646.5|14
1725466840000|2024-09-04 16:20:40|655.1|647.1|655.25|647.25|655.45|647.45|655.1|647.1|15
1725466850000|2024-09-04 16:20:50|655.3|647.3|656.55|648.55|656.65|648.65|655.3|647.3|12
1725466860000|2024-09-04 16:21:00|656.25|648.25|658.8|650.8|658.85|650.85|656.25|648.25|26
1725466870000|2024-09-04 16:21:10|658.85|650.85|659.1|651.1|659.1|651.1|658.6|650.6|18
1725466880000|2024-09-04 16:21:20|659.15|651.15|657.45|649.45|659.45|651.45|657.45|649.45|26
1725466890000|2024-09-04 16:21:30|657.35|649.35|656.45|648.45|657.35|649.35|656.45|648.45|25
1725466900000|2024-09-04 16:21:40|656.4|648.4|655.85|647.85|656.45|648.45|655.55|647.55|20
1725466910000|2024-09-04 16:21:50|655.95|647.95|656.9|648.9|656.9|648.9|655.95|647.95|15
1725466920000|2024-09-04 16:22:00|656.8|648.8|656.75|648.75|656.8|648.8|655.8|647.8|23
1725466930000|2024-09-04 16:22:10|656.8|648.8|658.5|650.5|658.7|650.7|656.7|648.7|25
1725466940000|2024-09-04 16:22:20|657.95|649.95|658.75|650.75|658.75|650.75|657.95|649.95|21
1725466950000|2024-09-04 16:22:30|658.7|650.7|658.7|650.7|658.7|650.7|658.5|650.5|15
1725466960000|2024-09-04 16:22:40|658.75|650.75|658.95|650.95|659.2|651.2|658.75|650.75|12
1725466970000|2024-09-04 16:22:50|658.7|650.7|659.15|651.15|659.15|651.15|658.6|650.6|11
1725466980000|2024-09-04 16:23:00|659|651|658.35|650.35|659.1|651.1|658.35|650.35|12
1725466990000|2024-09-04 16:23:10|658.25|650.25|657.55|649.55|658.25|650.25|657.55|649.55|11
1725467000000|2024-09-04 16:23:20|657.5|649.5|657.35|649.35|657.55|649.55|657.3|649.3|12
1725467010000|2024-09-04 16:23:30|657.5|649.5|658.4|650.4|658.5|650.5|657.5|649.5|16
1725467020000|2024-09-04 16:23:40|658.35|650.35|658.2|650.2|658.35|650.35|658.1|650.1|9
1725467030000|2024-09-04 16:23:50|658.15|650.15|657.85|649.85|658.15|650.15|657.8|649.8|7
1725467040000|2024-09-04 16:24:00|657.8|649.8|658.35|650.35|658.35|650.35|657.8|649.8|19
1725467050000|2024-09-04 16:24:10|658.45|650.45|658.7|650.7|658.7|650.7|658.25|650.25|19
1725467060000|2024-09-04 16:24:20|658.8|650.8|658.55|650.55|659.15|651.15|658.55|650.55|23
1725467070000|2024-09-04 16:24:30|658.6|650.6|658.75|650.75|658.75|650.75|658.4|650.4|14
1725467080000|2024-09-04 16:24:40|658.85|650.85|659|651|659.2|651.2|658.85|650.85|12
1725467090000|2024-09-04 16:24:50|658.75|650.75|658.4|650.4|658.75|650.75|658.4|650.4|7
1725467100000|2024-09-04 16:25:00|658.25|650.25|658.4|650.4|658.5|650.5|658.15|650.15|11
1725467110000|2024-09-04 16:25:10|658.45|650.45|658.15|650.15|658.5|650.5|658.15|650.15|5
1725467120000|2024-09-04 16:25:20|658.1|650.1|658.1|650.1|658.4|650.4|658|650|15
1725467130000|2024-09-04 16:25:30|658|650|657.4|649.4|658|650|657.4|649.4|10
1725467140000|2024-09-04 16:25:40|657.3|649.3|657.2|649.2|657.3|649.3|656.5|648.5|15
1725467150000|2024-09-04 16:25:50|657.25|649.25|657|649|657.55|649.55|657|649|11
1725467160000|2024-09-04 16:26:00|657.1|649.1|657.1|649.1|657.25|649.25|657.05|649.05|10
1725467170000|2024-09-04 16:26:10|657.15|649.15|657.8|649.8|657.8|649.8|657.15|649.15|12
1725467180000|2024-09-04 16:26:20|657.85|649.85|658.4|650.4|658.4|650.4|657.85|649.85|8
1725467190000|2024-09-04 16:26:30|658.45|650.45|658.2|650.2|658.5|650.5|658.15|650.15|14
1725467200000|2024-09-04 16:26:40|658.1|650.1|657.9|649.9|658.1|650.1|657.8|649.8|5
1725467210000|2024-09-04 16:26:50|657.65|649.65|657.65|649.65|657.65|649.65|657.65|649.65|1
1725467220000|2024-09-04 16:27:00|657.6|649.6|659.55|651.55|659.55|651.55|657.55|649.55|22
1725467230000|2024-09-04 16:27:10|659.75|651.75|659.3|651.3|659.8|651.8|659.2|651.2|15
1725467240000|2024-09-04 16:27:20|659.35|651.35|659.45|651.45|659.5|651.5|659.35|651.35|7
1725467250000|2024-09-04 16:27:30|659.5|651.5|659.05|651.05|659.65|651.65|659.05|651.05|22
1725467260000|2024-09-04 16:27:40|658.95|650.95|658.6|650.6|658.95|650.95|658.55|650.55|9
1725467270000|2024-09-04 16:27:50|658.55|650.55|657.8|649.8|658.55|650.55|657.75|649.75|19
1725467280000|2024-09-04 16:28:00|657.75|649.75|658.05|650.05|658.05|650.05|657.6|649.6|19
1725467290000|2024-09-04 16:28:10|658.1|650.1|658.2|650.2|658.25|650.25|658.1|650.1|5
1725467300000|2024-09-04 16:28:20|658.15|650.15|658.95|650.95|659.1|651.1|658.1|650.1|15
1725467310000|2024-09-04 16:28:30|658.9|650.9|658.5|650.5|658.9|650.9|658.5|650.5|14
1725467320000|2024-09-04 16:28:40|658.45|650.45|657.6|649.6|658.45|650.45|657.6|649.6|13
1725467330000|2024-09-04 16:28:50|657.55|649.55|657.75|649.75|657.8|649.8|657.45|649.45|13
1725467340000|2024-09-04 16:29:00|657.7|649.7|657.35|649.35|657.7|649.7|657.3|649.3|17
1725467350000|2024-09-04 16:29:10|657.1|649.1|657.55|649.55|657.7|649.7|656.9|648.9|11
1725467360000|2024-09-04 16:29:20|657.6|649.6|657.65|649.65|658.4|650.4|657.6|649.6|12
1725467370000|2024-09-04 16:29:30|657.6|649.6|657.25|649.25|657.6|649.6|657.25|649.25|5
1725467380000|2024-09-04 16:29:40|657.2|649.2|656.7|648.7|657.3|649.3|656.25|648.25|15
1725467390000|2024-09-04 16:29:50|656.6|648.6|658.1|650.1|658.1|650.1|656.5|648.5|13
1725467400000|2024-09-04 16:30:00|658.05|650.05|658.35|650.35|658.35|650.35|657.65|649.65|14
1725467410000|2024-09-04 16:30:10|658.3|650.3|658.05|650.05|658.55|650.55|658.05|650.05|14
1725467420000|2024-09-04 16:30:20|658|650|658.2|650.2|658.4|650.4|657.9|649.9|12
1725467430000|2024-09-04 16:30:30|658.1|650.1|658.15|650.15|658.15|650.15|657.75|649.75|18
1725467440000|2024-09-04 16:30:40|658.55|650.55|658.9|650.9|658.9|650.9|658.55|650.55|14
1725467450000|2024-09-04 16:30:50|658.95|650.95|659.35|651.35|659.35|651.35|658.9|650.9|10
1725467460000|2024-09-04 16:31:00|659.3|651.3|659.25|651.25|659.55|651.55|659.2|651.2|14
1725467470000|2024-09-04 16:31:10|659.2|651.2|659.85|651.85|659.85|651.85|659.2|651.2|12
1725467480000|2024-09-04 16:31:20|659.9|651.9|660.55|652.55|660.7|652.7|659.9|651.9|23
1725467490000|2024-09-04 16:31:30|660.65|652.65|661.05|653.05|661.05|653.05|660.4|652.4|21
1725467500000|2024-09-04 16:31:40|661.2|653.2|660.3|652.3|661.2|653.2|660.3|652.3|14
1725467510000|2024-09-04 16:31:50|659.95|651.95|660.1|652.1|660.1|652.1|659.6|651.6|11
1725467520000|2024-09-04 16:32:00|660.05|652.05|662.1|654.1|662.1|654.1|659.95|651.95|19
1725467530000|2024-09-04 16:32:10|662.3|654.3|662.35|654.35|662.45|654.45|662.25|654.25|8
1725467540000|2024-09-04 16:32:20|662.2|654.2|662.05|654.05|662.2|654.2|662.05|654.05|5
1725467550000|2024-09-04 16:32:30|661.95|653.95|661.7|653.7|662|654|661.65|653.65|17
1725467560000|2024-09-04 16:32:40|661.75|653.75|661.3|653.3|661.95|653.95|661.3|653.3|20
1725467570000|2024-09-04 16:32:50|661.2|653.2|660.9|652.9|661.2|653.2|660.7|652.7|12
1725467580000|2024-09-04 16:33:00|660.95|652.95|661.5|653.5|661.6|653.6|660.95|652.95|12
1725467590000|2024-09-04 16:33:10|661.45|653.45|660.9|652.9|661.45|653.45|660.85|652.85|12
1725467600000|2024-09-04 16:33:20|660.95|652.95|661.25|653.25|661.4|653.4|660.95|652.95|14
1725467610000|2024-09-04 16:33:30|661.4|653.4|662.15|654.15|662.15|654.15|661.4|653.4|12
1725467620000|2024-09-04 16:33:40|662.25|654.25|662.35|654.35|662.35|654.35|662.15|654.15|15
1725467630000|2024-09-04 16:33:50|662.4|654.4|662.05|654.05|662.45|654.45|662.05|654.05|6
1725467640000|2024-09-04 16:34:00|661.75|653.75|662|654|662.05|654.05|661.4|653.4|17
1725467650000|2024-09-04 16:34:10|662.05|654.05|662.35|654.35|662.4|654.4|662.05|654.05|7
1725467660000|2024-09-04 16:34:20|662.4|654.4|661.4|653.4|662.45|654.45|661.4|653.4|13
1725467670000|2024-09-04 16:34:30|661.35|653.35|661|653|661.35|653.35|660.95|652.95|9
1725467680000|2024-09-04 16:34:40|661.4|653.4|662.3|654.3|662.3|654.3|661.4|653.4|12
1725467690000|2024-09-04 16:34:50|662.35|654.35|662|654|662.4|654.4|661.95|653.95|12
1725467700000|2024-09-04 16:35:00|662.1|654.1|662.1|654.1|662.1|654.1|661.15|653.15|22
1725467710000|2024-09-04 16:35:10|662.25|654.25|662.5|654.5|662.65|654.65|662.25|654.25|17
1725467720000|2024-09-04 16:35:20|662.55|654.55|662.4|654.4|662.55|654.55|662.35|654.35|12
1725467730000|2024-09-04 16:35:30|662.45|654.45|662.35|654.35|662.5|654.5|662.35|654.35|5
1725467740000|2024-09-04 16:35:40|662.45|654.45|662.25|654.25|662.5|654.5|662.15|654.15|9
1725467750000|2024-09-04 16:35:50|662.3|654.3|662.3|654.3|662.35|654.35|662.25|654.25|6
1725467760000|2024-09-04 16:36:00|662.35|654.35|662.9|654.9|662.9|654.9|662.35|654.35|10
1725467770000|2024-09-04 16:36:10|663|655|662.7|654.7|663|655|662.7|654.7|11
1725467780000|2024-09-04 16:36:20|662.6|654.6|662.25|654.25|662.6|654.6|662.25|654.25|13
1725467790000|2024-09-04 16:36:30|662.3|654.3|662.2|654.2|662.35|654.35|661.85|653.85|11
1725467800000|2024-09-04 16:36:40|662.15|654.15|662.2|654.2|662.4|654.4|662|654|14
1725467810000|2024-09-04 16:36:50|662.15|654.15|662|654|662.35|654.35|662|654|8
1725467820000|2024-09-04 16:37:00|661.9|653.9|662.15|654.15|662.15|654.15|661.9|653.9|11
1725467830000|2024-09-04 16:37:10|662.1|654.1|661.95|653.95|662.2|654.2|661.85|653.85|14
1725467840000|2024-09-04 16:37:20|661.9|653.9|663.05|655.05|663.05|655.05|661.7|653.7|15
1725467850000|2024-09-04 16:37:30|662.9|654.9|662.65|654.65|662.9|654.9|662.35|654.35|14
1725467860000|2024-09-04 16:37:40|662.6|654.6|662.05|654.05|662.6|654.6|662.05|654.05|7
1725467870000|2024-09-04 16:37:50|661.85|653.85|661.65|653.65|661.85|653.85|661.65|653.65|6
1725467880000|2024-09-04 16:38:00|661.6|653.6|660.1|652.1|661.6|653.6|660.1|652.1|10
1725467890000|2024-09-04 16:38:10|660.2|652.2|660.2|652.2|660.2|652.2|660.05|652.05|9
1725467900000|2024-09-04 16:38:20|660.45|652.45|661.45|653.45|661.45|653.45|660.45|652.45|10
1725467910000|2024-09-04 16:38:30|661.55|653.55|661|653|661.55|653.55|661|653|8
1725467920000|2024-09-04 16:38:40|660.95|652.95|661.3|653.3|661.55|653.55|660.7|652.7|9
1725467930000|2024-09-04 16:38:50|661.2|653.2|661.35|653.35|661.35|653.35|661.15|653.15|5
1725467940000|2024-09-04 16:39:00|661.3|653.3|661.7|653.7|661.8|653.8|661.3|653.3|8
1725467950000|2024-09-04 16:39:10|661.75|653.75|661.45|653.45|661.75|653.75|661.35|653.35|8
1725467960000|2024-09-04 16:39:20|661.4|653.4|661.55|653.55|661.6|653.6|661.05|653.05|10
1725467970000|2024-09-04 16:39:30|661.45|653.45|661.1|653.1|661.45|653.45|660.6|652.6|14
1725467980000|2024-09-04 16:39:40|661.15|653.15|661.5|653.5|661.65|653.65|661.15|653.15|11
1725467990000|2024-09-04 16:39:50|661.4|653.4|661.5|653.5|661.55|653.55|661.4|653.4|5
1725468000000|2024-09-04 16:40:00|661.55|653.55|661.5|653.5|661.55|653.55|661.15|653.15|8
1725468010000|2024-09-04 16:40:10|661.55|653.55|661.85|653.85|661.95|653.95|661.5|653.5|14
1725468020000|2024-09-04 16:40:20|661.7|653.7|661|653|661.7|653.7|661|653|10
1725468030000|2024-09-04 16:40:30|660.9|652.9|661.15|653.15|661.3|653.3|660.9|652.9|8
1725468040000|2024-09-04 16:40:40|661.05|653.05|660.55|652.55|661.05|653.05|660.55|652.55|17
1725468050000|2024-09-04 16:40:50|660.45|652.45|660.2|652.2|660.45|652.45|659.9|651.9|8
1725468060000|2024-09-04 16:41:00|660.15|652.15|659.8|651.8|660.15|652.15|659.8|651.8|10
1725468070000|2024-09-04 16:41:10|659.85|651.85|659.25|651.25|659.85|651.85|659.2|651.2|13
1725468080000|2024-09-04 16:41:20|659.3|651.3|658.3|650.3|659.4|651.4|657.8|649.8|16
1725468090000|2024-09-04 16:41:30|658.25|650.25|658.4|650.4|658.4|650.4|658.05|650.05|10
1725468100000|2024-09-04 16:41:40|658.3|650.3|658.25|650.25|658.3|650.3|658.15|650.15|9
1725468110000|2024-09-04 16:41:50|658.2|650.2|658.3|650.3|658.3|650.3|658.1|650.1|10
1725468120000|2024-09-04 16:42:00|658.4|650.4|659.45|651.45|659.45|651.45|658.4|650.4|10
1725468130000|2024-09-04 16:42:10|659.55|651.55|659.25|651.25|659.7|651.7|659.1|651.1|16
1725468140000|2024-09-04 16:42:20|659.2|651.2|659.3|651.3|659.35|651.35|659.2|651.2|7
1725468150000|2024-09-04 16:42:30|659.15|651.15|659.1|651.1|659.15|651.15|659.1|651.1|2
1725468160000|2024-09-04 16:42:40|659.15|651.15|658|650|659.15|651.15|657.95|649.95|11
1725468170000|2024-09-04 16:42:50|658.1|650.1|659|651|659|651|658.1|650.1|14
1725468180000|2024-09-04 16:43:00|658.75|650.75|658.6|650.6|658.75|650.75|658.5|650.5|10
1725468190000|2024-09-04 16:43:10|658.55|650.55|658.2|650.2|658.55|650.55|658.15|650.15|6
1725468200000|2024-09-04 16:43:20|658.25|650.25|656.6|648.6|658.55|650.55|656.4|648.4|21
1725468210000|2024-09-04 16:43:30|656.55|648.55|657.25|649.25|657.25|649.25|656.45|648.45|11
1725468220000|2024-09-04 16:43:40|657.2|649.2|656.85|648.85|657.2|649.2|656.85|648.85|5
1725468230000|2024-09-04 16:43:50|656.9|648.9|656.15|648.15|656.9|648.9|656.15|648.15|7
1725468240000|2024-09-04 16:44:00|655.75|647.75|652.45|644.45|655.75|647.75|652.45|644.45|21
1725468250000|2024-09-04 16:44:10|652.35|644.35|649.45|641.45|652.35|644.35|649.4|641.4|36
1725468260000|2024-09-04 16:44:20|649.55|641.55|648.45|640.45|649.8|641.8|648.45|640.45|25
1725468270000|2024-09-04 16:44:30|648.55|640.55|649.05|641.05|649.1|641.1|648.2|640.2|31
1725468280000|2024-09-04 16:44:40|649.3|641.3|650.1|642.1|650.1|642.1|648.7|640.7|28
1725468290000|2024-09-04 16:44:50|650.05|642.05|649.6|641.6|650.05|642.05|649.6|641.6|13
1725468300000|2024-09-04 16:45:00|649.45|641.45|649.95|641.95|650.4|642.4|649.2|641.2|24
1725468310000|2024-09-04 16:45:10|649.9|641.9|649.9|641.9|650|642|649.7|641.7|13
1725468320000|2024-09-04 16:45:20|650|642|649.1|641.1|650.3|642.3|649.1|641.1|18
1725468330000|2024-09-04 16:45:30|649.05|641.05|649.15|641.15|649.6|641.6|649.05|641.05|12
1725468340000|2024-09-04 16:45:40|649.05|641.05|648.8|640.8|649.15|641.15|648.55|640.55|16
1725468350000|2024-09-04 16:45:50|648.85|640.85|649.7|641.7|649.7|641.7|648.85|640.85|11
1725468360000|2024-09-04 16:46:00|649.75|641.75|650.2|642.2|650.25|642.25|649.5|641.5|21
1725468370000|2024-09-04 16:46:10|650.15|642.15|649.25|641.25|650.15|642.15|649.25|641.25|23
1725468380000|2024-09-04 16:46:20|649.15|641.15|648.4|640.4|649.15|641.15|648.3|640.3|24
1725468390000|2024-09-04 16:46:30|648.5|640.5|648.7|640.7|648.7|640.7|648.5|640.5|5
1725468400000|2024-09-04 16:46:40|648.65|640.65|648.3|640.3|648.65|640.65|648.3|640.3|10
1725468410000|2024-09-04 16:46:50|648.4|640.4|649.35|641.35|649.4|641.4|648.4|640.4|14
1725468420000|2024-09-04 16:47:00|649.4|641.4|649.65|641.65|650.05|642.05|649.4|641.4|17
1725468430000|2024-09-04 16:47:10|649.6|641.6|648.85|640.85|649.75|641.75|648.85|640.85|16
1725468440000|2024-09-04 16:47:20|648.8|640.8|648.95|640.95|649|641|648.45|640.45|21
1725468450000|2024-09-04 16:47:30|649|641|647.65|639.65|649|641|647.5|639.5|21
1725468460000|2024-09-04 16:47:40|647.6|639.6|647.6|639.6|647.65|639.65|647.3|639.3|18
1725468470000|2024-09-04 16:47:50|647.9|639.9|647.95|639.95|648.15|640.15|647.9|639.9|13
1725468480000|2024-09-04 16:48:00|647.75|639.75|646.55|638.55|647.75|639.75|646.55|638.55|21
1725468490000|2024-09-04 16:48:10|646.45|638.45|645.9|637.9|646.5|638.5|645.9|637.9|11
1725468500000|2024-09-04 16:48:20|645.75|637.75|645.7|637.7|645.75|637.75|645.6|637.6|8
1725468510000|2024-09-04 16:48:30|645.65|637.65|645.95|637.95|646.1|638.1|645.65|637.65|15
1725468520000|2024-09-04 16:48:40|645.7|637.7|645.6|637.6|645.7|637.7|645.55|637.55|10
1725468530000|2024-09-04 16:48:50|645.5|637.5|645.25|637.25|645.55|637.55|645.25|637.25|14
1725468540000|2024-09-04 16:49:00|645.35|637.35|645.1|637.1|645.45|637.45|644.45|636.45|24
1725468550000|2024-09-04 16:49:10|645.05|637.05|645.7|637.7|645.8|637.8|645.05|637.05|11
1725468560000|2024-09-04 16:49:20|645.65|637.65|646.1|638.1|646.1|638.1|645.6|637.6|12
1725468570000|2024-09-04 16:49:30|646.05|638.05|646.55|638.55|646.55|638.55|646|638|8
1725468580000|2024-09-04 16:49:40|646.5|638.5|646.6|638.6|646.6|638.6|646.5|638.5|2
1725468590000|2024-09-04 16:49:50|646.85|638.85|647.3|639.3|647.45|639.45|646.85|638.85|8
1725468600000|2024-09-04 16:50:00|647.35|639.35|646.2|638.2|647.35|639.35|646.1|638.1|16
1725468610000|2024-09-04 16:50:10|646.25|638.25|646.1|638.1|646.25|638.25|646.05|638.05|9
1725468620000|2024-09-04 16:50:20|646.15|638.15|648.1|640.1|648.1|640.1|645.85|637.85|23
1725468630000|2024-09-04 16:50:30|648.15|640.15|647.9|639.9|648.15|640.15|647.85|639.85|13
1725468640000|2024-09-04 16:50:40|647.85|639.85|647.65|639.65|648.05|640.05|647.55|639.55|13
1725468650000|2024-09-04 16:50:50|647.6|639.6|647.3|639.3|647.6|639.6|647.3|639.3|4
1725468660000|2024-09-04 16:51:00|647.75|639.75|649.3|641.3|649.3|641.3|647.75|639.75|13
1725468670000|2024-09-04 16:51:10|649.35|641.35|649.25|641.25|649.35|641.35|649.1|641.1|9
1725468680000|2024-09-04 16:51:20|649.3|641.3|649.3|641.3|649.3|641.3|649.25|641.25|3
1725468690000|2024-09-04 16:51:30|649.25|641.25|649.7|641.7|649.7|641.7|649.1|641.1|10
1725468700000|2024-09-04 16:51:40|649.65|641.65|649.55|641.55|649.7|641.7|649.55|641.55|5
1725468710000|2024-09-04 16:51:50|649.5|641.5|650.1|642.1|650.1|642.1|649.45|641.45|10
1725468720000|2024-09-04 16:52:00|650.35|642.35|650.3|642.3|650.65|642.65|650.3|642.3|13
1725468730000|2024-09-04 16:52:10|650.2|642.2|650.3|642.3|650.3|642.3|650.1|642.1|13
1725468740000|2024-09-04 16:52:20|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725468750000|2024-09-04 16:52:30|650.55|642.55|651.2|643.2|651.2|643.2|650.55|642.55|9
1725468760000|2024-09-04 16:52:40|651.45|643.45|651.3|643.3|651.45|643.45|651.25|643.25|7
1725468770000|2024-09-04 16:52:50|651.35|643.35|651.2|643.2|651.35|643.35|651.2|643.2|7
1725468780000|2024-09-04 16:53:00|651.4|643.4|652.1|644.1|652.15|644.15|651.4|643.4|7
1725468790000|2024-09-04 16:53:10|652|644|651.7|643.7|652|644|651.65|643.65|7
1725468800000|2024-09-04 16:53:20|651.65|643.65|651.55|643.55|651.65|643.65|651.55|643.55|3
1725468810000|2024-09-04 16:53:30|651.5|643.5|651.85|643.85|651.85|643.85|651.4|643.4|11
1725468820000|2024-09-04 16:53:40|651.7|643.7|652.05|644.05|652.4|644.4|651.65|643.65|20
1725468830000|2024-09-04 16:53:50|652.3|644.3|653.35|645.35|653.7|645.7|652.3|644.3|12
1725468840000|2024-09-04 16:54:00|653.3|645.3|652.25|644.25|653.3|645.3|652.25|644.25|10
1725468850000|2024-09-04 16:54:10|652.05|644.05|651.3|643.3|652.05|644.05|651.3|643.3|10
1725468860000|2024-09-04 16:54:20|651.25|643.25|651.05|643.05|651.25|643.25|650.85|642.85|8
1725468870000|2024-09-04 16:54:30|650.95|642.95|651.3|643.3|651.3|643.3|650.7|642.7|10
1725468880000|2024-09-04 16:54:40|651.35|643.35|652.25|644.25|652.25|644.25|651.35|643.35|9
1725468890000|2024-09-04 16:54:50|652.2|644.2|651.9|643.9|652.25|644.25|651.8|643.8|18
1725468900000|2024-09-04 16:55:00|651.8|643.8|651.1|643.1|651.8|643.8|651.1|643.1|9
1725468910000|2024-09-04 16:55:10|651.15|643.15|651.05|643.05|651.35|643.35|651.05|643.05|8
1725468920000|2024-09-04 16:55:20|650.9|642.9|650.75|642.75|651|643|650.7|642.7|9
1725468930000|2024-09-04 16:55:30|650.65|642.65|650.3|642.3|650.7|642.7|650.3|642.3|11
1725468940000|2024-09-04 16:55:40|650.25|642.25|650.15|642.15|650.3|642.3|650.15|642.15|7
1725468950000|2024-09-04 16:55:50|650.05|642.05|649.8|641.8|650.05|642.05|649.75|641.75|5
1725468960000|2024-09-04 16:56:00|649.85|641.85|650.45|642.45|650.5|642.5|649.85|641.85|10
1725468970000|2024-09-04 16:56:10|650.5|642.5|650.4|642.4|650.5|642.5|650.25|642.25|12
1725468980000|2024-09-04 16:56:20|650.35|642.35|650.3|642.3|650.4|642.4|650.3|642.3|7
1725468990000|2024-09-04 16:56:30|650.35|642.35|650.45|642.45|650.5|642.5|650.35|642.35|4
1725469000000|2024-09-04 16:56:40|650.4|642.4|650.25|642.25|650.75|642.75|650.25|642.25|11
1725469010000|2024-09-04 16:56:50|650.2|642.2|649.55|641.55|650.2|642.2|649.55|641.55|12
1725469020000|2024-09-04 16:57:00|649.45|641.45|649.25|641.25|649.45|641.45|649.2|641.2|8
1725469040000|2024-09-04 16:57:20|649.3|641.3|650.2|642.2|650.2|642.2|649.3|641.3|9
1725469050000|2024-09-04 16:57:30|650.25|642.25|649.7|641.7|650.25|642.25|649.7|641.7|13
1725469060000|2024-09-04 16:57:40|649.65|641.65|649.75|641.75|649.75|641.75|649.6|641.6|6
1725469070000|2024-09-04 16:57:50|649.8|641.8|649.5|641.5|649.8|641.8|649.5|641.5|7
1725469080000|2024-09-04 16:58:00|649.4|641.4|649.5|641.5|649.6|641.6|649|641|16
1725469090000|2024-09-04 16:58:10|649.35|641.35|648.8|640.8|649.35|641.35|648.8|640.8|9
1725469100000|2024-09-04 16:58:20|648.85|640.85|648.5|640.5|648.85|640.85|648.45|640.45|11
1725469110000|2024-09-04 16:58:30|648.55|640.55|649.3|641.3|649.3|641.3|648.5|640.5|16
1725469120000|2024-09-04 16:58:40|649.2|641.2|649.1|641.1|649.25|641.25|649.1|641.1|10
1725469130000|2024-09-04 16:58:50|649.05|641.05|649.1|641.1|649.15|641.15|648.95|640.95|6
1725469140000|2024-09-04 16:59:00|649.05|641.05|649.15|641.15|649.15|641.15|649.05|641.05|3
1725469160000|2024-09-04 16:59:20|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1725469170000|2024-09-04 16:59:30|649.45|641.45|649.95|641.95|649.95|641.95|649.45|641.45|7
1725469180000|2024-09-04 16:59:40|649.85|641.85|649.9|641.9|649.9|641.9|649.6|641.6|9
1725469190000|2024-09-04 16:59:50|649.95|641.95|650.45|642.45|650.45|642.45|649.95|641.95|6
1725469200000|2024-09-04 17:00:00|650.4|642.4|650.3|642.3|650.4|642.4|650|642|16
1725469210000|2024-09-04 17:00:10|650.05|642.05|650.25|642.25|650.25|642.25|649.9|641.9|11
1725469220000|2024-09-04 17:00:20|650.3|642.3|650.2|642.2|650.3|642.3|650|642|11
1725469230000|2024-09-04 17:00:30|650.15|642.15|650.9|642.9|651|643|650.15|642.15|11
1725469240000|2024-09-04 17:00:40|650.75|642.75|650.25|642.25|650.8|642.8|650.25|642.25|13
1725469250000|2024-09-04 17:00:50|650.3|642.3|650.4|642.4|650.4|642.4|650.3|642.3|2
1725469260000|2024-09-04 17:01:00|650.5|642.5|650.55|642.55|650.55|642.55|649.6|641.6|19
1725469270000|2024-09-04 17:01:10|650.6|642.6|651.15|643.15|651.15|643.15|650.6|642.6|9
1725469280000|2024-09-04 17:01:20|651.1|643.1|651.1|643.1|651.15|643.15|651.05|643.05|7
1725469290000|2024-09-04 17:01:30|651.05|643.05|650.25|642.25|651.05|643.05|650.25|642.25|7
1725469300000|2024-09-04 17:01:40|650.2|642.2|650.2|642.2|650.2|642.2|650.1|642.1|5
1725469310000|2024-09-04 17:01:50|650.15|642.15|650.2|642.2|650.3|642.3|650.15|642.15|6
1725469320000|2024-09-04 17:02:00|650.15|642.15|650.2|642.2|650.4|642.4|650.15|642.15|7
1725469330000|2024-09-04 17:02:10|650.25|642.25|650.4|642.4|650.4|642.4|650.2|642.2|12
1725469340000|2024-09-04 17:02:20|650.35|642.35|650.95|642.95|650.95|642.95|650.3|642.3|14
1725469350000|2024-09-04 17:02:30|651|643|650.9|642.9|651|643|650.9|642.9|5
1725469360000|2024-09-04 17:02:40|650.95|642.95|650.95|642.95|650.95|642.95|650.9|642.9|3
1725469370000|2024-09-04 17:02:50|650.9|642.9|650.5|642.5|650.9|642.9|650.5|642.5|7
1725469380000|2024-09-04 17:03:00|650.45|642.45|651.15|643.15|651.15|643.15|650.45|642.45|10
1725469390000|2024-09-04 17:03:10|651.1|643.1|651.95|643.95|651.95|643.95|651.1|643.1|9
1725469400000|2024-09-04 17:03:20|652.05|644.05|652.45|644.45|652.8|644.8|652.05|644.05|18
1725469410000|2024-09-04 17:03:30|652.5|644.5|652.45|644.45|652.6|644.6|652.35|644.35|7
1725469420000|2024-09-04 17:03:40|652.5|644.5|652.35|644.35|652.6|644.6|652.35|644.35|6
1725469430000|2024-09-04 17:03:50|652.3|644.3|651.3|643.3|652.3|644.3|651.3|643.3|13
1725469440000|2024-09-04 17:04:00|651.1|643.1|650.3|642.3|651.1|643.1|650.25|642.25|10
1725469450000|2024-09-04 17:04:10|650.25|642.25|651.15|643.15|651.15|643.15|650.2|642.2|14
1725469460000|2024-09-04 17:04:20|651.2|643.2|651.45|643.45|651.45|643.45|651.15|643.15|6
1725469470000|2024-09-04 17:04:30|651.6|643.6|651.6|643.6|651.7|643.7|651.5|643.5|9
1725469480000|2024-09-04 17:04:40|651.65|643.65|651.9|643.9|651.9|643.9|651.65|643.65|8
1725469490000|2024-09-04 17:04:50|651.85|643.85|651.65|643.65|651.85|643.85|651.45|643.45|11
1725469500000|2024-09-04 17:05:00|651.7|643.7|651.05|643.05|651.7|643.7|650.95|642.95|10
1725469510000|2024-09-04 17:05:10|651|643|651|643|651|643|651|643|1
1725469520000|2024-09-04 17:05:20|651.15|643.15|651.05|643.05|651.15|643.15|651.05|643.05|3
1725469530000|2024-09-04 17:05:30|651|643|650.8|642.8|651|643|650.8|642.8|4
1725469540000|2024-09-04 17:05:40|650.75|642.75|650.7|642.7|650.75|642.75|650.7|642.7|2
1725469550000|2024-09-04 17:05:50|650.65|642.65|650.5|642.5|650.65|642.65|650.3|642.3|8
1725469560000|2024-09-04 17:06:00|650.55|642.55|651.55|643.55|651.7|643.7|650.55|642.55|15
1725469570000|2024-09-04 17:06:10|651.5|643.5|651.35|643.35|651.5|643.5|651.3|643.3|5
1725469580000|2024-09-04 17:06:20|651.3|643.3|651.45|643.45|651.5|643.5|651.3|643.3|4
1725469590000|2024-09-04 17:06:30|651.5|643.5|651.6|643.6|651.65|643.65|651.5|643.5|4
1725469600000|2024-09-04 17:06:40|651.55|643.55|651.5|643.5|651.55|643.55|651.4|643.4|6
1725469610000|2024-09-04 17:06:50|651.45|643.45|651.4|643.4|651.45|643.45|651.3|643.3|7
1725469620000|2024-09-04 17:07:00|651.45|643.45|651.8|643.8|652.25|644.25|651.4|643.4|16
1725469630000|2024-09-04 17:07:10|651.9|643.9|651.35|643.35|651.9|643.9|651.3|643.3|11
1725469640000|2024-09-04 17:07:20|651.5|643.5|651.4|643.4|651.5|643.5|651.4|643.4|3
1725469650000|2024-09-04 17:07:30|651.45|643.45|651.5|643.5|651.55|643.55|651.45|643.45|5
1725469660000|2024-09-04 17:07:40|651.45|643.45|651.45|643.45|651.5|643.5|651.45|643.45|3
1725469670000|2024-09-04 17:07:50|651.55|643.55|651.55|643.55|651.6|643.6|651.55|643.55|3
1725469680000|2024-09-04 17:08:00|651.5|643.5|651.45|643.45|651.5|643.5|651.45|643.45|2
1725469690000|2024-09-04 17:08:10|651.75|643.75|651.6|643.6|651.8|643.8|651.6|643.6|5
1725469700000|2024-09-04 17:08:20|651.55|643.55|651.05|643.05|651.55|643.55|651.05|643.05|7
1725469710000|2024-09-04 17:08:30|651|643|651|643|651|643|651|643|1
1725469730000|2024-09-04 17:08:50|650.95|642.95|650.75|642.75|650.95|642.95|650.75|642.75|5
1725469740000|2024-09-04 17:09:00|650.8|642.8|650.4|642.4|650.8|642.8|650.35|642.35|12
1725469750000|2024-09-04 17:09:10|650.35|642.35|648.75|640.75|650.35|642.35|648.75|640.75|14
1725469760000|2024-09-04 17:09:20|648.85|640.85|648.75|640.75|649.2|641.2|648.75|640.75|8
1725469770000|2024-09-04 17:09:30|648.55|640.55|648.55|640.55|648.55|640.55|648.45|640.45|5
1725469780000|2024-09-04 17:09:40|648.6|640.6|648.7|640.7|648.7|640.7|648.6|640.6|3
1725469790000|2024-09-04 17:09:50|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725469800000|2024-09-04 17:10:00|648.7|640.7|648.75|640.75|648.75|640.75|648.7|640.7|2
1725469810000|2024-09-04 17:10:10|648.85|640.85|648.95|640.95|649|641|648.8|640.8|5
1725469820000|2024-09-04 17:10:20|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1725469830000|2024-09-04 17:10:30|649|641|648.95|640.95|649.2|641.2|648.95|640.95|6
1725469840000|2024-09-04 17:10:40|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1725469850000|2024-09-04 17:10:50|648.75|640.75|648.8|640.8|648.85|640.85|648.75|640.75|4
1725469860000|2024-09-04 17:11:00|648.75|640.75|649.15|641.15|649.2|641.2|648.7|640.7|10
1725469870000|2024-09-04 17:11:10|649.2|641.2|650.3|642.3|650.45|642.45|649.2|641.2|13
1725469880000|2024-09-04 17:11:20|650.35|642.35|649.7|641.7|650.35|642.35|649.65|641.65|13
1725469890000|2024-09-04 17:11:30|649.65|641.65|649.65|641.65|649.7|641.7|649.6|641.6|5
1725469900000|2024-09-04 17:11:40|649.7|641.7|649.7|641.7|650|642|649.7|641.7|10
1725469910000|2024-09-04 17:11:50|649.65|641.65|649|641|649.65|641.65|649|641|6
1725469920000|2024-09-04 17:12:00|649.05|641.05|649.7|641.7|649.7|641.7|649.05|641.05|8
1725469930000|2024-09-04 17:12:10|649.65|641.65|649.95|641.95|649.95|641.95|649.65|641.65|5
1725469940000|2024-09-04 17:12:20|650|642|649.8|641.8|650|642|649.8|641.8|6
1725469950000|2024-09-04 17:12:30|649.9|641.9|649.95|641.95|649.95|641.95|649.9|641.9|2
1725469960000|2024-09-04 17:12:40|649.9|641.9|649.85|641.85|649.9|641.9|649.75|641.75|10
1725469970000|2024-09-04 17:12:50|649.8|641.8|649.85|641.85|649.85|641.85|649.8|641.8|4
1725469980000|2024-09-04 17:13:00|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1725469990000|2024-09-04 17:13:10|649.85|641.85|649.5|641.5|649.85|641.85|649.5|641.5|8
1725470000000|2024-09-04 17:13:20|649.45|641.45|649.2|641.2|649.45|641.45|649.2|641.2|7
1725470010000|2024-09-04 17:13:30|649.15|641.15|648.3|640.3|649.15|641.15|648.3|640.3|10
1725470020000|2024-09-04 17:13:40|648.35|640.35|647.8|639.8|648.35|640.35|647.8|639.8|4
1725470030000|2024-09-04 17:13:50|647.9|639.9|647.3|639.3|647.95|639.95|647.25|639.25|19
1725470040000|2024-09-04 17:14:00|647.25|639.25|647.35|639.35|647.5|639.5|647.25|639.25|8
1725470050000|2024-09-04 17:14:10|647.4|639.4|647|639|647.4|639.4|647|639|7
1725470060000|2024-09-04 17:14:20|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|3
1725470070000|2024-09-04 17:14:30|646.9|638.9|646.7|638.7|646.9|638.9|646.7|638.7|5
1725470080000|2024-09-04 17:14:40|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1725470090000|2024-09-04 17:14:50|646.55|638.55|646.45|638.45|646.55|638.55|646.45|638.45|2
1725470110000|2024-09-04 17:15:10|646.4|638.4|646.75|638.75|646.75|638.75|646.35|638.35|7
1725470120000|2024-09-04 17:15:20|646.9|638.9|646.7|638.7|646.9|638.9|646.35|638.35|8
1725470130000|2024-09-04 17:15:30|646.75|638.75|646.95|638.95|646.95|638.95|646.75|638.75|3
1725470140000|2024-09-04 17:15:40|647.2|639.2|647.3|639.3|647.9|639.9|647.2|639.2|13
1725470150000|2024-09-04 17:15:50|647.35|639.35|646.8|638.8|647.35|639.35|646.75|638.75|6
1725470160000|2024-09-04 17:16:00|646.75|638.75|646.65|638.65|646.8|638.8|646.65|638.65|5
1725470170000|2024-09-04 17:16:10|646.7|638.7|647|639|647|639|646.7|638.7|6
1725470180000|2024-09-04 17:16:20|646.95|638.95|646.7|638.7|646.95|638.95|646.65|638.65|8
1725470190000|2024-09-04 17:16:30|646.8|638.8|646.5|638.5|646.85|638.85|646.5|638.5|6
1725470200000|2024-09-04 17:16:40|646.4|638.4|645.8|637.8|646.4|638.4|645.8|637.8|9
1725470210000|2024-09-04 17:16:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1725470220000|2024-09-04 17:17:00|645.8|637.8|645.8|637.8|645.85|637.85|645.8|637.8|3
1725470230000|2024-09-04 17:17:10|645.85|637.85|646.3|638.3|646.3|638.3|645.85|637.85|13
1725470240000|2024-09-04 17:17:20|646.25|638.25|646.5|638.5|646.55|638.55|646.25|638.25|6
1725470250000|2024-09-04 17:17:30|646.45|638.45|646.05|638.05|646.45|638.45|646.05|638.05|5
1725470260000|2024-09-04 17:17:40|646|638|645.9|637.9|646|638|645.85|637.85|4
1725470270000|2024-09-04 17:17:50|646.05|638.05|646.5|638.5|646.5|638.5|646.05|638.05|5
1725470280000|2024-09-04 17:18:00|646.45|638.45|646.5|638.5|646.5|638.5|646.25|638.25|5
1725470290000|2024-09-04 17:18:10|646.4|638.4|646.4|638.4|646.4|638.4|646.3|638.3|4
1725470300000|2024-09-04 17:18:20|646.55|638.55|646.6|638.6|646.75|638.75|646.55|638.55|5
1725470310000|2024-09-04 17:18:30|646.5|638.5|646.2|638.2|646.5|638.5|646.2|638.2|4
1725470320000|2024-09-04 17:18:40|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1725470330000|2024-09-04 17:18:50|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1725470340000|2024-09-04 17:19:00|646.25|638.25|645.05|637.05|646.25|638.25|645.05|637.05|9
1725470350000|2024-09-04 17:19:10|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1725470360000|2024-09-04 17:19:20|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|2
1725470370000|2024-09-04 17:19:30|645.5|637.5|645.45|637.45|645.7|637.7|645.45|637.45|12
1725470380000|2024-09-04 17:19:40|645.4|637.4|646|638|646|638|645.3|637.3|8
1725470390000|2024-09-04 17:19:50|646.05|638.05|645.3|637.3|646.1|638.1|645.3|637.3|7
1725470400000|2024-09-04 17:20:00|645.25|637.25|645.75|637.75|646.1|638.1|645.2|637.2|15
1725470410000|2024-09-04 17:20:10|645.7|637.7|645.35|637.35|645.7|637.7|645.35|637.35|5
1725470420000|2024-09-04 17:20:20|645.4|637.4|645.6|637.6|645.6|637.6|645.4|637.4|7
1725470440000|2024-09-04 17:20:40|645.35|637.35|644.5|636.5|645.35|637.35|644.5|636.5|7
1725470450000|2024-09-04 17:20:50|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725470460000|2024-09-04 17:21:00|644.55|636.55|644.85|636.85|644.85|636.85|644.55|636.55|4
1725470480000|2024-09-04 17:21:20|644.9|636.9|644.95|636.95|644.95|636.95|644.9|636.9|2
1725470490000|2024-09-04 17:21:30|645.1|637.1|644.3|636.3|645.1|637.1|644.3|636.3|9
1725470500000|2024-09-04 17:21:40|644.35|636.35|644.7|636.7|644.7|636.7|644.25|636.25|9
1725470510000|2024-09-04 17:21:50|644.75|636.75|644.6|636.6|645|637|644.6|636.6|7
1725470520000|2024-09-04 17:22:00|644.5|636.5|645.15|637.15|645.15|637.15|644.5|636.5|6
1725470530000|2024-09-04 17:22:10|645.1|637.1|645|637|645.1|637.1|644.9|636.9|6
1725470540000|2024-09-04 17:22:20|645.1|637.1|645.6|637.6|645.95|637.95|645.1|637.1|16
1725470550000|2024-09-04 17:22:30|645.65|637.65|645.9|637.9|645.9|637.9|645.6|637.6|8
1725470560000|2024-09-04 17:22:40|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1725470570000|2024-09-04 17:22:50|645.85|637.85|645.6|637.6|645.85|637.85|645.6|637.6|6
1725470580000|2024-09-04 17:23:00|645.65|637.65|646.4|638.4|646.45|638.45|645.65|637.65|11
1725470590000|2024-09-04 17:23:10|646.35|638.35|646.1|638.1|646.35|638.35|645.8|637.8|9
1725470600000|2024-09-04 17:23:20|646.05|638.05|645.7|637.7|646.05|638.05|645.7|637.7|6
1725470610000|2024-09-04 17:23:30|645.65|637.65|645.35|637.35|645.65|637.65|645.3|637.3|6
1725470620000|2024-09-04 17:23:40|645.4|637.4|645.15|637.15|645.4|637.4|645.15|637.15|5
1725470640000|2024-09-04 17:24:00|645.05|637.05|645.35|637.35|645.4|637.4|645|637|5
1725470650000|2024-09-04 17:24:10|645.25|637.25|644.5|636.5|645.25|637.25|644.5|636.5|13
1725470660000|2024-09-04 17:24:20|644.45|636.45|643.45|635.45|644.45|636.45|643.3|635.3|16
1725470670000|2024-09-04 17:24:30|643.4|635.4|643.95|635.95|644.05|636.05|643.4|635.4|18
1725470680000|2024-09-04 17:24:40|643.85|635.85|644.3|636.3|644.3|636.3|643.8|635.8|9
1725470690000|2024-09-04 17:24:50|644.35|636.35|644.25|636.25|644.35|636.35|644.25|636.25|3
1725470700000|2024-09-04 17:25:00|644.3|636.3|644.3|636.3|644.45|636.45|644.25|636.25|14
1725470710000|2024-09-04 17:25:10|644.25|636.25|643.85|635.85|644.25|636.25|643.7|635.7|11
1725470720000|2024-09-04 17:25:20|643.9|635.9|643.8|635.8|644|636|643.7|635.7|11
1725470730000|2024-09-04 17:25:30|643.9|635.9|643.8|635.8|643.9|635.9|643.6|635.6|12
1725470740000|2024-09-04 17:25:40|643.75|635.75|643.85|635.85|643.85|635.85|643.7|635.7|6
1725470750000|2024-09-04 17:25:50|643.8|635.8|643.25|635.25|643.8|635.8|643.25|635.25|12
1725470760000|2024-09-04 17:26:00|643.15|635.15|643.2|635.2|643.3|635.3|643.05|635.05|10
1725470770000|2024-09-04 17:26:10|643.05|635.05|643.2|635.2|643.25|635.25|642.8|634.8|10
1725470780000|2024-09-04 17:26:20|643.25|635.25|643.3|635.3|643.3|635.3|643|635|9
1725470790000|2024-09-04 17:26:30|643.4|635.4|643.35|635.35|643.4|635.4|643.3|635.3|4
1725470800000|2024-09-04 17:26:40|643.3|635.3|643|635|643.35|635.35|643|635|7
1725470810000|2024-09-04 17:26:50|642.9|634.9|643.2|635.2|643.3|635.3|642.9|634.9|8
1725470820000|2024-09-04 17:27:00|643.05|635.05|643.75|635.75|643.75|635.75|643|635|13
1725470830000|2024-09-04 17:27:10|643.65|635.65|643.5|635.5|643.7|635.7|643.45|635.45|6
1725470840000|2024-09-04 17:27:20|643.45|635.45|643.2|635.2|643.6|635.6|643.2|635.2|13
1725470850000|2024-09-04 17:27:30|643.15|635.15|643.45|635.45|643.45|635.45|643.15|635.15|6
1725470860000|2024-09-04 17:27:40|643.3|635.3|642.9|634.9|643.3|635.3|642.9|634.9|4
1725470870000|2024-09-04 17:27:50|642.85|634.85|642.55|634.55|642.85|634.85|642.55|634.55|4
1725470880000|2024-09-04 17:28:00|642.5|634.5|642.6|634.6|642.7|634.7|642.45|634.45|7
1725470890000|2024-09-04 17:28:10|642.5|634.5|642.55|634.55|642.55|634.55|642.45|634.45|4
1725470900000|2024-09-04 17:28:20|642.45|634.45|641.8|633.8|642.45|634.45|641.75|633.75|16
1725470910000|2024-09-04 17:28:30|641.85|633.85|641|633|641.85|633.85|641|633|18
1725470920000|2024-09-04 17:28:40|640.95|632.95|640.2|632.2|641|633|640.05|632.05|13
1725470930000|2024-09-04 17:28:50|640.25|632.25|640|632|640.3|632.3|640|632|7
1725470940000|2024-09-04 17:29:00|639.95|631.95|640.8|632.8|641|633|639.8|631.8|15
1725470950000|2024-09-04 17:29:10|640.9|632.9|640.85|632.85|640.9|632.9|640.8|632.8|8
1725470960000|2024-09-04 17:29:20|640.8|632.8|640.9|632.9|641|633|640.8|632.8|7
1725470970000|2024-09-04 17:29:30|640.95|632.95|640.75|632.75|641.1|633.1|640.7|632.7|9
1725470980000|2024-09-04 17:29:40|640.8|632.8|641.1|633.1|641.1|633.1|640.8|632.8|4
1725470990000|2024-09-04 17:29:50|641.15|633.15|641.6|633.6|641.7|633.7|641.15|633.15|9
1725471000000|2024-09-04 17:30:00|641.75|633.75|642.9|634.9|643.05|635.05|641.75|633.75|11
1725471010000|2024-09-04 17:30:10|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1725471020000|2024-09-04 17:30:20|643.05|635.05|643.35|635.35|643.45|635.45|643.05|635.05|10
1725471030000|2024-09-04 17:30:30|643.3|635.3|643.2|635.2|643.35|635.35|643.2|635.2|6
1725471050000|2024-09-04 17:30:50|643.15|635.15|643.25|635.25|643.25|635.25|643.1|635.1|5
1725471060000|2024-09-04 17:31:00|643.2|635.2|643.45|635.45|643.45|635.45|643.2|635.2|5
1725471070000|2024-09-04 17:31:10|643.5|635.5|643.45|635.45|643.55|635.55|643.45|635.45|12
1725471080000|2024-09-04 17:31:20|643.35|635.35|643.3|635.3|643.45|635.45|643.3|635.3|10
1725471090000|2024-09-04 17:31:30|643.2|635.2|642.75|634.75|643.2|635.2|642.75|634.75|9
1725471100000|2024-09-04 17:31:40|642.65|634.65|642.5|634.5|642.65|634.65|642.4|634.4|6
1725471110000|2024-09-04 17:31:50|642.55|634.55|642.15|634.15|642.85|634.85|642.15|634.15|15
1725471120000|2024-09-04 17:32:00|642.2|634.2|642.25|634.25|642.35|634.35|642.05|634.05|9
1725471130000|2024-09-04 17:32:10|642.3|634.3|641.8|633.8|642.3|634.3|641.8|633.8|8
1725471140000|2024-09-04 17:32:20|641.75|633.75|641.6|633.6|641.75|633.75|641.55|633.55|7
1725471150000|2024-09-04 17:32:30|641.5|633.5|641.7|633.7|641.7|633.7|641.5|633.5|5
1725471160000|2024-09-04 17:32:40|641.65|633.65|641.7|633.7|641.7|633.7|641.5|633.5|8
1725471170000|2024-09-04 17:32:50|641.6|633.6|641.4|633.4|641.6|633.6|641.4|633.4|5
1725471180000|2024-09-04 17:33:00|641.35|633.35|641.4|633.4|641.4|633.4|641.1|633.1|7
1725471190000|2024-09-04 17:33:10|641.35|633.35|641.25|633.25|641.35|633.35|641.25|633.25|2
1725471200000|2024-09-04 17:33:20|641.2|633.2|639.9|631.9|641.2|633.2|639.9|631.9|12
1725471210000|2024-09-04 17:33:30|639.95|631.95|640.05|632.05|640.1|632.1|639.95|631.95|9
1725471220000|2024-09-04 17:33:40|640|632|639.9|631.9|640|632|639.8|631.8|8
1725471230000|2024-09-04 17:33:50|639.95|631.95|639.15|631.15|639.95|631.95|638.7|630.7|19
1725471240000|2024-09-04 17:34:00|639.2|631.2|638.95|630.95|639.45|631.45|638.95|630.95|10
1725471250000|2024-09-04 17:34:10|638.9|630.9|639.15|631.15|639.2|631.2|638.9|630.9|5
1725471260000|2024-09-04 17:34:20|639.1|631.1|638.45|630.45|639.1|631.1|638.4|630.4|9
1725471270000|2024-09-04 17:34:30|638.5|630.5|638.55|630.55|638.65|630.65|638.45|630.45|9
1725471280000|2024-09-04 17:34:40|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|3
1725471290000|2024-09-04 17:34:50|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1725471300000|2024-09-04 17:35:00|638.9|630.9|640|632|640|632|638.9|630.9|18
1725471310000|2024-09-04 17:35:10|640.05|632.05|640.8|632.8|640.8|632.8|640.05|632.05|11
1725471320000|2024-09-04 17:35:20|640.75|632.75|641.05|633.05|641.25|633.25|640.75|632.75|9
1725471330000|2024-09-04 17:35:30|641|633|641.15|633.15|641.25|633.25|641|633|7
1725471340000|2024-09-04 17:35:40|641.25|633.25|641.5|633.5|641.65|633.65|641.25|633.25|8
1725471350000|2024-09-04 17:35:50|641.55|633.55|640.8|632.8|641.55|633.55|640.75|632.75|15
1725471360000|2024-09-04 17:36:00|640.7|632.7|640.8|632.8|641.35|633.35|640.7|632.7|16
1725471370000|2024-09-04 17:36:10|640.6|632.6|640.45|632.45|640.7|632.7|640.25|632.25|9
1725471380000|2024-09-04 17:36:20|640.4|632.4|640.6|632.6|640.65|632.65|640.4|632.4|6
1725471390000|2024-09-04 17:36:30|640.55|632.55|640.4|632.4|640.65|632.65|640.35|632.35|10
1725471400000|2024-09-04 17:36:40|640.1|632.1|640.05|632.05|640.15|632.15|640.05|632.05|6
1725471410000|2024-09-04 17:36:50|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1725471420000|2024-09-04 17:37:00|640|632|639.55|631.55|640.1|632.1|639.55|631.55|13
1725471430000|2024-09-04 17:37:10|639.5|631.5|640|632|640.1|632.1|639.45|631.45|18
1725471440000|2024-09-04 17:37:20|640.1|632.1|640|632|640.1|632.1|640|632|7
1725471450000|2024-09-04 17:37:30|640.05|632.05|640.6|632.6|640.65|632.65|640.05|632.05|10
1725471460000|2024-09-04 17:37:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1725471470000|2024-09-04 17:37:50|640.85|632.85|640.7|632.7|640.95|632.95|640.7|632.7|6
1725471480000|2024-09-04 17:38:00|640.75|632.75|640.75|632.75|641.1|633.1|640.75|632.75|14
1725471490000|2024-09-04 17:38:10|640.55|632.55|640.65|632.65|640.75|632.75|640.55|632.55|7
1725471500000|2024-09-04 17:38:20|640.6|632.6|640.25|632.25|640.6|632.6|640.15|632.15|6
1725471510000|2024-09-04 17:38:30|640.3|632.3|639.95|631.95|640.35|632.35|639.95|631.95|6
1725471520000|2024-09-04 17:38:40|640|632|640.3|632.3|640.45|632.45|640|632|9
1725471530000|2024-09-04 17:38:50|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1725471540000|2024-09-04 17:39:00|640.4|632.4|640.85|632.85|641.2|633.2|640.4|632.4|13
1725471550000|2024-09-04 17:39:10|640.9|632.9|640.9|632.9|641.1|633.1|640.9|632.9|6
1725471560000|2024-09-04 17:39:20|641|633|641.3|633.3|641.3|633.3|641|633|4
1725471570000|2024-09-04 17:39:30|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1725471580000|2024-09-04 17:39:40|641.35|633.35|641.35|633.35|641.4|633.4|641.35|633.35|3
1725471590000|2024-09-04 17:39:50|641.4|633.4|641.4|633.4|641.45|633.45|641.4|633.4|3
1725471600000|2024-09-04 17:40:00|641.45|633.45|641.6|633.6|641.6|633.6|641.45|633.45|3
1725471610000|2024-09-04 17:40:10|641.75|633.75|641.95|633.95|641.95|633.95|641.75|633.75|8
1725471620000|2024-09-04 17:40:20|642|634|642|634|642|634|641.85|633.85|6
1725471630000|2024-09-04 17:40:30|642.15|634.15|642.45|634.45|642.45|634.45|642.15|634.15|4
1725471640000|2024-09-04 17:40:40|642.5|634.5|642.6|634.6|642.6|634.6|642.45|634.45|5
1725471650000|2024-09-04 17:40:50|642.55|634.55|642.1|634.1|642.55|634.55|642.1|634.1|8
1725471660000|2024-09-04 17:41:00|641.9|633.9|641.8|633.8|641.95|633.95|641.8|633.8|8
1725471670000|2024-09-04 17:41:10|641.85|633.85|641.45|633.45|641.95|633.95|641.4|633.4|6
1725471680000|2024-09-04 17:41:20|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1725471690000|2024-09-04 17:41:30|641.65|633.65|641.65|633.65|641.7|633.7|641.65|633.65|3
1725471700000|2024-09-04 17:41:40|641.9|633.9|642.1|634.1|642.1|634.1|641.9|633.9|2
1725471710000|2024-09-04 17:41:50|642.15|634.15|642.25|634.25|642.25|634.25|642.15|634.15|3
1725471720000|2024-09-04 17:42:00|642.1|634.1|642|634|642.1|634.1|642|634|5
1725471730000|2024-09-04 17:42:10|642.05|634.05|642.1|634.1|642.15|634.15|642.05|634.05|4
1725471740000|2024-09-04 17:42:20|642.15|634.15|642.65|634.65|642.65|634.65|642.15|634.15|8
1725471750000|2024-09-04 17:42:30|642.55|634.55|642.5|634.5|642.55|634.55|642.45|634.45|3
1725471760000|2024-09-04 17:42:40|642.55|634.55|642.5|634.5|642.55|634.55|642.3|634.3|11
1725471770000|2024-09-04 17:42:50|642.6|634.6|642.85|634.85|642.85|634.85|642.6|634.6|4
1725471780000|2024-09-04 17:43:00|643.05|635.05|643.2|635.2|643.3|635.3|643|635|6
1725471790000|2024-09-04 17:43:10|643.25|635.25|643.25|635.25|643.25|635.25|643.2|635.2|3
1725471800000|2024-09-04 17:43:20|643.05|635.05|642.6|634.6|643.05|635.05|642.5|634.5|7
1725471810000|2024-09-04 17:43:30|642.7|634.7|643.1|635.1|643.1|635.1|642.7|634.7|5
1725471820000|2024-09-04 17:43:40|643.05|635.05|643.15|635.15|643.15|635.15|643|635|5
1725471830000|2024-09-04 17:43:50|643.3|635.3|643.1|635.1|643.3|635.3|643.1|635.1|3
1725471840000|2024-09-04 17:44:00|643|635|642.35|634.35|643|635|642.35|634.35|8
1725471850000|2024-09-04 17:44:10|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1725471860000|2024-09-04 17:44:20|642.45|634.45|642.2|634.2|642.45|634.45|642.2|634.2|3
1725471870000|2024-09-04 17:44:30|642.05|634.05|641.45|633.45|642.05|634.05|641.45|633.45|8
1725471880000|2024-09-04 17:44:40|641.5|633.5|641.55|633.55|641.75|633.75|641.5|633.5|8
1725471900000|2024-09-04 17:45:00|641.65|633.65|641.95|633.95|641.95|633.95|641.65|633.65|5
1725471910000|2024-09-04 17:45:10|642|634|642.35|634.35|642.35|634.35|642|634|3
1725471920000|2024-09-04 17:45:20|642.25|634.25|642.1|634.1|642.25|634.25|641.95|633.95|5
1725471930000|2024-09-04 17:45:30|642.05|634.05|641.95|633.95|642.05|634.05|641.95|633.95|3
1725471940000|2024-09-04 17:45:40|641.9|633.9|641.5|633.5|641.9|633.9|641.4|633.4|8
1725471950000|2024-09-04 17:45:50|641.7|633.7|641.75|633.75|641.75|633.75|641.65|633.65|4
1725471960000|2024-09-04 17:46:00|641.8|633.8|642.3|634.3|642.3|634.3|641.8|633.8|5
1725471970000|2024-09-04 17:46:10|642.35|634.35|642.05|634.05|642.4|634.4|642.05|634.05|8
1725471980000|2024-09-04 17:46:20|642.1|634.1|641.85|633.85|642.1|634.1|641.8|633.8|6
1725471990000|2024-09-04 17:46:30|641.8|633.8|642.3|634.3|642.3|634.3|641.8|633.8|10
1725472000000|2024-09-04 17:46:40|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1725472010000|2024-09-04 17:46:50|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|4
1725472020000|2024-09-04 17:47:00|642.65|634.65|643.3|635.3|643.3|635.3|642.65|634.65|5
1725472030000|2024-09-04 17:47:10|643.25|635.25|642.8|634.8|643.25|635.25|642.7|634.7|15
1725472040000|2024-09-04 17:47:20|642.85|634.85|642.55|634.55|643.05|635.05|642.5|634.5|9
1725472050000|2024-09-04 17:47:30|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1725472060000|2024-09-04 17:47:40|642.6|634.6|643.05|635.05|643.05|635.05|642.6|634.6|5
1725472070000|2024-09-04 17:47:50|643|635|642.9|634.9|643|635|642.9|634.9|7
1725472080000|2024-09-04 17:48:00|642.85|634.85|642.95|634.95|643.1|635.1|642.85|634.85|9
1725472090000|2024-09-04 17:48:10|643|635|643.05|635.05|643.05|635.05|642.95|634.95|4
1725472100000|2024-09-04 17:48:20|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|3
1725472110000|2024-09-04 17:48:30|642.8|634.8|642.45|634.45|642.8|634.8|642.45|634.45|8
1725472120000|2024-09-04 17:48:40|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|3
1725472130000|2024-09-04 17:48:50|642.65|634.65|642.55|634.55|642.8|634.8|642.55|634.55|5
1725472140000|2024-09-04 17:49:00|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1725472150000|2024-09-04 17:49:10|642.65|634.65|642.45|634.45|642.7|634.7|642.45|634.45|7
1725472160000|2024-09-04 17:49:20|642.4|634.4|642.3|634.3|642.4|634.4|642.3|634.3|3
1725472170000|2024-09-04 17:49:30|642.25|634.25|642|634|642.25|634.25|642|634|5
1725472180000|2024-09-04 17:49:40|641.95|633.95|642|634|642|634|641.9|633.9|4
1725472190000|2024-09-04 17:49:50|642.15|634.15|642|634|642.3|634.3|642|634|8
1725472200000|2024-09-04 17:50:00|641.9|633.9|641.25|633.25|641.9|633.9|641.25|633.25|9
1725472210000|2024-09-04 17:50:10|641.15|633.15|640.9|632.9|641.15|633.15|640.85|632.85|4
1725472220000|2024-09-04 17:50:20|640.8|632.8|640.35|632.35|640.8|632.8|640.35|632.35|11
1725472230000|2024-09-04 17:50:30|640.3|632.3|639.9|631.9|640.3|632.3|639.8|631.8|8
1725472240000|2024-09-04 17:50:40|640|632|640.3|632.3|640.4|632.4|640|632|6
1725472250000|2024-09-04 17:50:50|640.25|632.25|640.2|632.2|640.3|632.3|640.2|632.2|6
1725472260000|2024-09-04 17:51:00|640.15|632.15|640.5|632.5|640.6|632.6|640.1|632.1|9
1725472270000|2024-09-04 17:51:10|640.45|632.45|640.05|632.05|640.45|632.45|640.05|632.05|9
1725472280000|2024-09-04 17:51:20|640|632|639.95|631.95|640|632|639.95|631.95|2
1725472290000|2024-09-04 17:51:30|639.9|631.9|640.05|632.05|640.05|632.05|639.9|631.9|3
1725472300000|2024-09-04 17:51:40|640.1|632.1|640.15|632.15|640.25|632.25|640.1|632.1|4
1725472310000|2024-09-04 17:51:50|640.1|632.1|640.05|632.05|640.1|632.1|640|632|4
1725472320000|2024-09-04 17:52:00|640.1|632.1|640.35|632.35|640.35|632.35|640.1|632.1|5
1725472330000|2024-09-04 17:52:10|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1725472340000|2024-09-04 17:52:20|640.45|632.45|640.95|632.95|640.95|632.95|640.45|632.45|9
1725472350000|2024-09-04 17:52:30|641|633|641|633|641|633|640.95|632.95|3
1725472360000|2024-09-04 17:52:40|640.95|632.95|639.35|631.35|640.95|632.95|639.35|631.35|7
1725472370000|2024-09-04 17:52:50|639.25|631.25|638.9|630.9|639.45|631.45|638.9|630.9|11
1725472380000|2024-09-04 17:53:00|638.85|630.85|638.5|630.5|638.85|630.85|638.5|630.5|13
1725472390000|2024-09-04 17:53:10|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1725472400000|2024-09-04 17:53:20|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|3
1725472410000|2024-09-04 17:53:30|638.5|630.5|638.5|630.5|638.55|630.55|638.45|630.45|7
1725472420000|2024-09-04 17:53:40|638.6|630.6|638.8|630.8|639.05|631.05|638.6|630.6|10
1725472430000|2024-09-04 17:53:50|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|2
1725472440000|2024-09-04 17:54:00|639|631|639.25|631.25|639.25|631.25|639|631|5
1725472450000|2024-09-04 17:54:10|639.3|631.3|639.75|631.75|639.85|631.85|639.25|631.25|9
1725472460000|2024-09-04 17:54:20|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1725472470000|2024-09-04 17:54:30|639.9|631.9|639.95|631.95|639.95|631.95|639.7|631.7|8
1725472480000|2024-09-04 17:54:40|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1725472490000|2024-09-04 17:54:50|640.15|632.15|640.3|632.3|640.3|632.3|640.15|632.15|4
1725472500000|2024-09-04 17:55:00|640.25|632.25|640.15|632.15|640.25|632.25|640.15|632.15|5
1725472510000|2024-09-04 17:55:10|640.05|632.05|639.7|631.7|640.05|632.05|639.7|631.7|4
1725472520000|2024-09-04 17:55:20|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1725472540000|2024-09-04 17:55:40|639.75|631.75|639.95|631.95|640.1|632.1|639.75|631.75|11
1725472550000|2024-09-04 17:55:50|639.9|631.9|639.85|631.85|639.9|631.9|639.6|631.6|7
1725472560000|2024-09-04 17:56:00|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1725472570000|2024-09-04 17:56:10|639.85|631.85|639.85|631.85|639.85|631.85|639.7|631.7|6
1725472580000|2024-09-04 17:56:20|639.8|631.8|639.95|631.95|639.95|631.95|639.75|631.75|4
1725472590000|2024-09-04 17:56:30|640|632|640.1|632.1|640.15|632.15|640|632|3
1725472600000|2024-09-04 17:56:40|640.15|632.15|640.25|632.25|640.25|632.25|640.15|632.15|2
1725472610000|2024-09-04 17:56:50|640.3|632.3|640.55|632.55|640.55|632.55|640.3|632.3|6
1725472620000|2024-09-04 17:57:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1725472630000|2024-09-04 17:57:10|640.4|632.4|640.35|632.35|640.4|632.4|640.3|632.3|3
1725472650000|2024-09-04 17:57:30|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725472680000|2024-09-04 17:58:00|640.7|632.7|640.95|632.95|641.25|633.25|640.7|632.7|8
1725472690000|2024-09-04 17:58:10|640.9|632.9|640.9|632.9|641|633|640.9|632.9|5
1725472700000|2024-09-04 17:58:20|640.85|632.85|641.25|633.25|641.25|633.25|640.85|632.85|6
1725472710000|2024-09-04 17:58:30|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1725472720000|2024-09-04 17:58:40|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1725472730000|2024-09-04 17:58:50|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1725472740000|2024-09-04 17:59:00|641.55|633.55|641.55|633.55|641.6|633.6|641.55|633.55|3
1725472750000|2024-09-04 17:59:10|641.5|633.5|641.5|633.5|641.5|633.5|641.3|633.3|6
1725472760000|2024-09-04 17:59:20|641.45|633.45|641.35|633.35|641.45|633.45|641.35|633.35|2
1725472770000|2024-09-04 17:59:30|641.25|633.25|641.2|633.2|641.3|633.3|641.2|633.2|3
1725472780000|2024-09-04 17:59:40|641.15|633.15|640.45|632.45|641.15|633.15|640.45|632.45|7
1725472790000|2024-09-04 17:59:50|640.5|632.5|640.5|632.5|640.5|632.5|640.45|632.45|3
1725472800000|2024-09-04 18:00:00|640.55|632.55|640.2|632.2|640.7|632.7|640.2|632.2|10
1725472810000|2024-09-04 18:00:10|640.1|632.1|640.8|632.8|640.8|632.8|640.1|632.1|10
1725472820000|2024-09-04 18:00:20|640.85|632.85|641|633|641|633|640.85|632.85|4
1725472830000|2024-09-04 18:00:30|641.05|633.05|641.35|633.35|641.35|633.35|640.85|632.85|7
1725472840000|2024-09-04 18:00:40|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1725472850000|2024-09-04 18:00:50|641.45|633.45|641|633|641.45|633.45|640.45|632.45|12
1725472860000|2024-09-04 18:01:00|641.1|633.1|641.1|633.1|641.3|633.3|641.1|633.1|8
1725472870000|2024-09-04 18:01:10|640.9|632.9|640.7|632.7|640.9|632.9|640.65|632.65|5
1725472880000|2024-09-04 18:01:20|640.65|632.65|640.8|632.8|640.8|632.8|640.55|632.55|9
1725472890000|2024-09-04 18:01:30|640.85|632.85|641.05|633.05|641.2|633.2|640.85|632.85|7
1725472900000|2024-09-04 18:01:40|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1725472920000|2024-09-04 18:02:00|641|633|640|632|641|633|640|632|7
1725472930000|2024-09-04 18:02:10|639.9|631.9|640.4|632.4|640.4|632.4|639.75|631.75|7
1725472940000|2024-09-04 18:02:20|640.45|632.45|640.6|632.6|640.7|632.7|640.45|632.45|4
1725472950000|2024-09-04 18:02:30|640.7|632.7|640.85|632.85|640.85|632.85|640.7|632.7|4
1725472960000|2024-09-04 18:02:40|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1725472970000|2024-09-04 18:02:50|641.3|633.3|641.4|633.4|641.4|633.4|641.3|633.3|2
1725472980000|2024-09-04 18:03:00|641.15|633.15|641.05|633.05|641.15|633.15|641.05|633.05|3
1725472990000|2024-09-04 18:03:10|641|633|640.45|632.45|641|633|640.45|632.45|12
1725473000000|2024-09-04 18:03:20|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1725473010000|2024-09-04 18:03:30|640.45|632.45|640.6|632.6|640.6|632.6|640.4|632.4|6
1725473020000|2024-09-04 18:03:40|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1725473030000|2024-09-04 18:03:50|641|633|641.2|633.2|641.25|633.25|641|633|5
1725473040000|2024-09-04 18:04:00|641.3|633.3|640.75|632.75|641.3|633.3|640.75|632.75|11
1725473050000|2024-09-04 18:04:10|640.9|632.9|641.4|633.4|641.4|633.4|640.9|632.9|8
1725473060000|2024-09-04 18:04:20|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|3
1725473070000|2024-09-04 18:04:30|641.65|633.65|641.8|633.8|641.8|633.8|641.65|633.65|2
1725473080000|2024-09-04 18:04:40|641.7|633.7|641.2|633.2|641.7|633.7|641.2|633.2|6
1725473090000|2024-09-04 18:04:50|641.1|633.1|640.95|632.95|641.1|633.1|640.8|632.8|7
1725473100000|2024-09-04 18:05:00|641.05|633.05|641.1|633.1|641.15|633.15|641.05|633.05|3
1725473110000|2024-09-04 18:05:10|641.05|633.05|640.65|632.65|641.05|633.05|640.65|632.65|5
1725473120000|2024-09-04 18:05:20|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1725473130000|2024-09-04 18:05:30|640.9|632.9|641.45|633.45|641.5|633.5|640.9|632.9|8
1725473140000|2024-09-04 18:05:40|641.5|633.5|641.4|633.4|641.5|633.5|641.3|633.3|8
1725473150000|2024-09-04 18:05:50|641.45|633.45|641.45|633.45|641.45|633.45|641.4|633.4|3
1725473160000|2024-09-04 18:06:00|641.5|633.5|641.75|633.75|641.85|633.85|641.5|633.5|8
1725473170000|2024-09-04 18:06:10|641.8|633.8|642.15|634.15|642.15|634.15|641.7|633.7|11
1725473180000|2024-09-04 18:06:20|642.3|634.3|642.1|634.1|642.4|634.4|642.1|634.1|10
1725473190000|2024-09-04 18:06:30|642.15|634.15|642.2|634.2|642.2|634.2|642.1|634.1|6
1725473200000|2024-09-04 18:06:40|642.15|634.15|642.3|634.3|642.3|634.3|642|634|9
1725473210000|2024-09-04 18:06:50|642.25|634.25|642.25|634.25|642.25|634.25|642.15|634.15|4
1725473220000|2024-09-04 18:07:00|642.3|634.3|642.65|634.65|642.65|634.65|642.3|634.3|3
1725473230000|2024-09-04 18:07:10|642.95|634.95|643|635|643|635|642.95|634.95|2
1725473240000|2024-09-04 18:07:20|643.25|635.25|643.15|635.15|643.35|635.35|643.15|635.15|4
1725473250000|2024-09-04 18:07:30|643.2|635.2|643.15|635.15|643.25|635.25|643.15|635.15|5
1725473260000|2024-09-04 18:07:40|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|4
1725473270000|2024-09-04 18:07:50|642.9|634.9|642.55|634.55|642.9|634.9|642.55|634.55|3
1725473280000|2024-09-04 18:08:00|642.6|634.6|642.8|634.8|642.8|634.8|642.6|634.6|4
1725473290000|2024-09-04 18:08:10|642.75|634.75|642.65|634.65|642.75|634.75|642.6|634.6|5
1725473300000|2024-09-04 18:08:20|642.7|634.7|642.65|634.65|642.7|634.7|642.55|634.55|5
1725473310000|2024-09-04 18:08:30|642.85|634.85|642.9|634.9|643|635|642.85|634.85|6
1725473320000|2024-09-04 18:08:40|642.95|634.95|643|635|643|635|642.95|634.95|2
1725473330000|2024-09-04 18:08:50|643.05|635.05|643.4|635.4|643.45|635.45|643.05|635.05|3
1725473340000|2024-09-04 18:09:00|643.35|635.35|643.7|635.7|643.7|635.7|643.35|635.35|6
1725473350000|2024-09-04 18:09:10|643.75|635.75|643.95|635.95|644|636|643.75|635.75|7
1725473360000|2024-09-04 18:09:20|643.75|635.75|643.6|635.6|643.75|635.75|643.55|635.55|4
1725473370000|2024-09-04 18:09:30|643.55|635.55|643.5|635.5|643.55|635.55|643.45|635.45|5
1725473380000|2024-09-04 18:09:40|643.45|635.45|643.5|635.5|643.55|635.55|643.45|635.45|6
1725473390000|2024-09-04 18:09:50|643.55|635.55|643.45|635.45|643.6|635.6|643.4|635.4|6
1725473400000|2024-09-04 18:10:00|643.55|635.55|643.65|635.65|643.7|635.7|643.5|635.5|6
1725473410000|2024-09-04 18:10:10|643.8|635.8|644|636|644|636|643.8|635.8|6
1725473420000|2024-09-04 18:10:20|643.95|635.95|644|636|644|636|643.95|635.95|2
1725473430000|2024-09-04 18:10:30|644.05|636.05|644.25|636.25|644.6|636.6|644.05|636.05|9
1725473440000|2024-09-04 18:10:40|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1725473450000|2024-09-04 18:10:50|644.2|636.2|643.6|635.6|644.2|636.2|643.6|635.6|7
1725473460000|2024-09-04 18:11:00|643.55|635.55|643.55|635.55|643.6|635.6|643.5|635.5|5
1725473470000|2024-09-04 18:11:10|643.5|635.5|643.4|635.4|643.5|635.5|643.4|635.4|3
1725473480000|2024-09-04 18:11:20|643.35|635.35|643.1|635.1|643.35|635.35|643.05|635.05|7
1725473490000|2024-09-04 18:11:30|643.3|635.3|643.35|635.35|643.35|635.35|643.3|635.3|2
1725473500000|2024-09-04 18:11:40|643.25|635.25|643.1|635.1|643.25|635.25|643.05|635.05|10
1725473510000|2024-09-04 18:11:50|643.15|635.15|643|635|643.15|635.15|643|635|3
1725473520000|2024-09-04 18:12:00|643.05|635.05|642.65|634.65|643.1|635.1|642.65|634.65|7
1725473530000|2024-09-04 18:12:10|642.75|634.75|642.65|634.65|642.8|634.8|642.65|634.65|5
1725473540000|2024-09-04 18:12:20|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1725473550000|2024-09-04 18:12:30|642.75|634.75|642.95|634.95|643|635|642.75|634.75|9
1725473560000|2024-09-04 18:12:40|642.75|634.75|642.55|634.55|642.75|634.75|642.55|634.55|3
1725473570000|2024-09-04 18:12:50|642.6|634.6|642.7|634.7|642.75|634.75|642.6|634.6|3
1725473580000|2024-09-04 18:13:00|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|3
1725473590000|2024-09-04 18:13:10|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1725473600000|2024-09-04 18:13:20|642.15|634.15|642.45|634.45|642.45|634.45|642.15|634.15|7
1725473610000|2024-09-04 18:13:30|642.5|634.5|642.3|634.3|642.6|634.6|642.3|634.3|7
1725473620000|2024-09-04 18:13:40|642.25|634.25|642.65|634.65|642.65|634.65|642.2|634.2|5
1725473630000|2024-09-04 18:13:50|642.6|634.6|642.6|634.6|642.65|634.65|642.6|634.6|3
1725473640000|2024-09-04 18:14:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1725473650000|2024-09-04 18:14:10|642.8|634.8|643.4|635.4|643.4|635.4|642.8|634.8|8
1725473660000|2024-09-04 18:14:20|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|3
1725473670000|2024-09-04 18:14:30|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|2
1725473680000|2024-09-04 18:14:40|643.15|635.15|643.5|635.5|643.6|635.6|643.15|635.15|5
1725473700000|2024-09-04 18:15:00|643.45|635.45|643.2|635.2|643.45|635.45|643.1|635.1|8
1725473710000|2024-09-04 18:15:10|643.25|635.25|643.5|635.5|643.5|635.5|643.25|635.25|3
1725473720000|2024-09-04 18:15:20|643.55|635.55|644|636|644|636|643.55|635.55|7
1725473730000|2024-09-04 18:15:30|644.05|636.05|644.1|636.1|644.2|636.2|644.05|636.05|6
1725473750000|2024-09-04 18:15:50|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1725473760000|2024-09-04 18:16:00|644.15|636.15|643.8|635.8|644.15|636.15|643.8|635.8|5
1725473770000|2024-09-04 18:16:10|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1725473780000|2024-09-04 18:16:20|643.9|635.9|644.15|636.15|644.15|636.15|643.9|635.9|6
1725473790000|2024-09-04 18:16:30|644.25|636.25|644.25|636.25|644.3|636.3|644.2|636.2|5
1725473800000|2024-09-04 18:16:40|644.4|636.4|644.85|636.85|644.85|636.85|644.4|636.4|8
1725473810000|2024-09-04 18:16:50|644.75|636.75|644.85|636.85|644.85|636.85|644.75|636.75|3
1725473820000|2024-09-04 18:17:00|645.1|637.1|644.9|636.9|645.4|637.4|644.8|636.8|12
1725473830000|2024-09-04 18:17:10|645|637|645.25|637.25|645.25|637.25|645|637|5
1725473840000|2024-09-04 18:17:20|645.3|637.3|645.15|637.15|645.65|637.65|645.15|637.15|14
1725473850000|2024-09-04 18:17:30|645.2|637.2|645.4|637.4|645.4|637.4|645.2|637.2|4
1725473860000|2024-09-04 18:17:40|645.5|637.5|645.45|637.45|645.5|637.5|645.45|637.45|2
1725473870000|2024-09-04 18:17:50|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725473880000|2024-09-04 18:18:00|645.45|637.45|645.2|637.2|645.5|637.5|645.2|637.2|6
1725473890000|2024-09-04 18:18:10|645.15|637.15|644.6|636.6|645.25|637.25|644.6|636.6|12
1725473900000|2024-09-04 18:18:20|644.55|636.55|644.3|636.3|644.55|636.55|644.15|636.15|8
1725473910000|2024-09-04 18:18:30|644.35|636.35|644.65|636.65|644.7|636.7|644.35|636.35|6
1725473920000|2024-09-04 18:18:40|644.7|636.7|645.3|637.3|645.35|637.35|644.7|636.7|8
1725473940000|2024-09-04 18:19:00|645.25|637.25|644.7|636.7|645.25|637.25|644.7|636.7|8
1725473950000|2024-09-04 18:19:10|644.75|636.75|644.95|636.95|644.95|636.95|644.75|636.75|3
1725473960000|2024-09-04 18:19:20|645|637|645|637|645|637|645|637|1
1725473970000|2024-09-04 18:19:30|645.15|637.15|645.15|637.15|645.35|637.35|645.15|637.15|6
1725473980000|2024-09-04 18:19:40|645.1|637.1|645.1|637.1|645.1|637.1|645|637|4
1725473990000|2024-09-04 18:19:50|645.05|637.05|645.2|637.2|645.2|637.2|645.05|637.05|3
1725474000000|2024-09-04 18:20:00|645.15|637.15|644.95|636.95|645.15|637.15|644.9|636.9|4
1725474010000|2024-09-04 18:20:10|645|637|645|637|645|637|645|637|1
1725474030000|2024-09-04 18:20:30|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1725474050000|2024-09-04 18:20:50|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725474060000|2024-09-04 18:21:00|644.9|636.9|644.8|636.8|644.9|636.9|644.8|636.8|3
1725474070000|2024-09-04 18:21:10|644.4|636.4|644|636|644.4|636.4|643.95|635.95|9
1725474080000|2024-09-04 18:21:20|644.05|636.05|644.35|636.35|644.35|636.35|644.05|636.05|8
1725474100000|2024-09-04 18:21:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1725474110000|2024-09-04 18:21:50|644.2|636.2|643.85|635.85|644.2|636.2|643.85|635.85|5
1725474120000|2024-09-04 18:22:00|643.8|635.8|643.8|635.8|643.8|635.8|643.75|635.75|3
1725474130000|2024-09-04 18:22:10|643.75|635.75|643.8|635.8|643.95|635.95|643.75|635.75|4
1725474140000|2024-09-04 18:22:20|643.7|635.7|643.45|635.45|643.7|635.7|643.25|635.25|11
1725474150000|2024-09-04 18:22:30|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1725474160000|2024-09-04 18:22:40|643.6|635.6|643.45|635.45|643.6|635.6|643.45|635.45|4
1725474170000|2024-09-04 18:22:50|643.25|635.25|643.3|635.3|643.35|635.35|643.25|635.25|4
1725474180000|2024-09-04 18:23:00|643.25|635.25|643.65|635.65|643.65|635.65|643.25|635.25|7
1725474190000|2024-09-04 18:23:10|643.45|635.45|643.2|635.2|643.45|635.45|643.2|635.2|5
1725474200000|2024-09-04 18:23:20|643.25|635.25|642.9|634.9|643.25|635.25|642.9|634.9|5
1725474210000|2024-09-04 18:23:30|642.85|634.85|643.15|635.15|643.15|635.15|642.85|634.85|5
1725474220000|2024-09-04 18:23:40|643.1|635.1|643.5|635.5|643.5|635.5|643.05|635.05|8
1725474230000|2024-09-04 18:23:50|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1725474240000|2024-09-04 18:24:00|643.65|635.65|643.95|635.95|643.95|635.95|643.65|635.65|3
1725474250000|2024-09-04 18:24:10|644|636|643.8|635.8|644|636|643.8|635.8|5
1725474260000|2024-09-04 18:24:20|643.7|635.7|644|636|644|636|643.55|635.55|6
1725474280000|2024-09-04 18:24:40|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725474290000|2024-09-04 18:24:50|643.75|635.75|643.8|635.8|643.8|635.8|643.7|635.7|8
1725474300000|2024-09-04 18:25:00|643.85|635.85|644.2|636.2|644.2|636.2|643.85|635.85|4
1725474310000|2024-09-04 18:25:10|644.15|636.15|644|636|644.15|636.15|643.95|635.95|8
1725474320000|2024-09-04 18:25:20|643.95|635.95|643.9|635.9|643.95|635.95|643.7|635.7|6
1725474330000|2024-09-04 18:25:30|644|636|644.15|636.15|644.15|636.15|644|636|4
1725474340000|2024-09-04 18:25:40|644.2|636.2|644.15|636.15|644.2|636.2|644.15|636.15|2
1725474350000|2024-09-04 18:25:50|644.05|636.05|643.8|635.8|644.05|636.05|643.8|635.8|7
1725474360000|2024-09-04 18:26:00|643.75|635.75|644.1|636.1|644.1|636.1|643.75|635.75|6
1725474370000|2024-09-04 18:26:10|644.05|636.05|644|636|644.05|636.05|643.9|635.9|5
1725474380000|2024-09-04 18:26:20|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1725474390000|2024-09-04 18:26:30|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1725474400000|2024-09-04 18:26:40|644.45|636.45|644.45|636.45|644.5|636.5|644.4|636.4|5
1725474410000|2024-09-04 18:26:50|644.5|636.5|644.3|636.3|644.5|636.5|644.3|636.3|5
1725474420000|2024-09-04 18:27:00|644.25|636.25|644|636|644.25|636.25|644|636|4
1725474430000|2024-09-04 18:27:10|643.95|635.95|644.25|636.25|644.25|636.25|643.95|635.95|4
1725474440000|2024-09-04 18:27:20|644.15|636.15|644.3|636.3|644.3|636.3|644.1|636.1|8
1725474450000|2024-09-04 18:27:30|644.25|636.25|644.1|636.1|644.25|636.25|644.1|636.1|3
1725474460000|2024-09-04 18:27:40|644.15|636.15|644.05|636.05|644.15|636.15|644.05|636.05|2
1725474470000|2024-09-04 18:27:50|644|636|643.55|635.55|644|636|643.55|635.55|6
1725474480000|2024-09-04 18:28:00|643.6|635.6|643.7|635.7|643.7|635.7|643.6|635.6|3
1725474490000|2024-09-04 18:28:10|643.85|635.85|644|636|644|636|643.85|635.85|2
1725474500000|2024-09-04 18:28:20|643.95|635.95|644|636|644|636|643.9|635.9|4
1725474510000|2024-09-04 18:28:30|643.95|635.95|643.6|635.6|643.95|635.95|643.6|635.6|5
1725474520000|2024-09-04 18:28:40|643.65|635.65|643.65|635.65|643.7|635.7|643.65|635.65|3
1725474530000|2024-09-04 18:28:50|643.75|635.75|644|636|644|636|643.75|635.75|5
1725474540000|2024-09-04 18:29:00|643.95|635.95|644|636|644|636|643.95|635.95|4
1725474550000|2024-09-04 18:29:10|643.95|635.95|644|636|644|636|643.95|635.95|2
1725474560000|2024-09-04 18:29:20|643.9|635.9|643.85|635.85|643.9|635.9|643.85|635.85|2
1725474570000|2024-09-04 18:29:30|643.8|635.8|643.9|635.9|644|636|643.8|635.8|6
1725474580000|2024-09-04 18:29:40|643.85|635.85|643.9|635.9|643.9|635.9|643.85|635.85|2
1725474590000|2024-09-04 18:29:50|643.95|635.95|644|636|644|636|643.95|635.95|2
1725474600000|2024-09-04 18:30:00|643.95|635.95|643.65|635.65|643.95|635.95|643.65|635.65|6
1725474610000|2024-09-04 18:30:10|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|4
1725474620000|2024-09-04 18:30:20|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|3
1725474630000|2024-09-04 18:30:30|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1725474640000|2024-09-04 18:30:40|644.05|636.05|643.95|635.95|644.05|636.05|643.95|635.95|3
1725474650000|2024-09-04 18:30:50|644.05|636.05|644.3|636.3|644.3|636.3|644.05|636.05|7
1725474660000|2024-09-04 18:31:00|644.35|636.35|645|637|645.05|637.05|644.35|636.35|7
1725474670000|2024-09-04 18:31:10|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1725474680000|2024-09-04 18:31:20|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1725474690000|2024-09-04 18:31:30|645.2|637.2|645.8|637.8|645.8|637.8|645.2|637.2|8
1725474700000|2024-09-04 18:31:40|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1725474710000|2024-09-04 18:31:50|645.85|637.85|645.9|637.9|645.9|637.9|645.75|637.75|5
1725474720000|2024-09-04 18:32:00|645.95|637.95|645.9|637.9|646.15|638.15|645.9|637.9|11
1725474730000|2024-09-04 18:32:10|645.85|637.85|645.6|637.6|645.85|637.85|645.6|637.6|3
1725474740000|2024-09-04 18:32:20|645.5|637.5|645.4|637.4|645.5|637.5|645.3|637.3|7
1725474750000|2024-09-04 18:32:30|645.45|637.45|645.85|637.85|645.85|637.85|645.45|637.45|5
1725474760000|2024-09-04 18:32:40|645.9|637.9|645.9|637.9|645.95|637.95|645.9|637.9|3
1725474770000|2024-09-04 18:32:50|645.95|637.95|646|638|646|638|645.9|637.9|4
1725474780000|2024-09-04 18:33:00|645.95|637.95|645.1|637.1|645.95|637.95|645.1|637.1|11
1725474790000|2024-09-04 18:33:10|645.15|637.15|645.2|637.2|645.3|637.3|645.1|637.1|8
1725474800000|2024-09-04 18:33:20|645.15|637.15|644.9|636.9|645.15|637.15|644.9|636.9|5
1725474810000|2024-09-04 18:33:30|644.85|636.85|644.6|636.6|644.85|636.85|644.6|636.6|4
1725474820000|2024-09-04 18:33:40|644.65|636.65|644.7|636.7|644.8|636.8|644.65|636.65|5
1725474830000|2024-09-04 18:33:50|644.65|636.65|644.65|636.65|644.65|636.65|644.6|636.6|3
1725474840000|2024-09-04 18:34:00|644.7|636.7|644.7|636.7|644.7|636.7|644.6|636.6|5
1725474850000|2024-09-04 18:34:10|644.65|636.65|644.35|636.35|644.65|636.65|644.35|636.35|4
1725474860000|2024-09-04 18:34:20|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1725474880000|2024-09-04 18:34:40|644.25|636.25|644.1|636.1|644.25|636.25|644.1|636.1|3
1725474890000|2024-09-04 18:34:50|644.05|636.05|644.2|636.2|644.2|636.2|644|636|3
1725474900000|2024-09-04 18:35:00|644.15|636.15|643.75|635.75|644.2|636.2|643.75|635.75|8
1725474910000|2024-09-04 18:35:10|643.7|635.7|643.6|635.6|643.7|635.7|643.6|635.6|2
1725474920000|2024-09-04 18:35:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725474930000|2024-09-04 18:35:30|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1725474950000|2024-09-04 18:35:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725474960000|2024-09-04 18:36:00|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1725474970000|2024-09-04 18:36:10|643.5|635.5|643.75|635.75|643.75|635.75|643.5|635.5|6
1725474980000|2024-09-04 18:36:20|644|636|643.95|635.95|644|636|643.95|635.95|2
1725474990000|2024-09-04 18:36:30|643.7|635.7|643.8|635.8|643.85|635.85|643.7|635.7|4
1725475010000|2024-09-04 18:36:50|643.9|635.9|643.9|635.9|644.1|636.1|643.9|635.9|8
1725475030000|2024-09-04 18:37:10|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|4
1725475040000|2024-09-04 18:37:20|643.8|635.8|643.55|635.55|643.8|635.8|643.55|635.55|4
1725475050000|2024-09-04 18:37:30|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1725475060000|2024-09-04 18:37:40|643.55|635.55|643.55|635.55|643.6|635.6|643.55|635.55|3
1725475070000|2024-09-04 18:37:50|643.45|635.45|643.2|635.2|643.45|635.45|643.2|635.2|2
1725475080000|2024-09-04 18:38:00|643.15|635.15|642.9|634.9|643.15|635.15|642.9|634.9|4
1725475090000|2024-09-04 18:38:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1725475100000|2024-09-04 18:38:20|642.6|634.6|642.5|634.5|642.6|634.6|642.35|634.35|6
1725475120000|2024-09-04 18:38:40|642.55|634.55|642.85|634.85|643|635|642.55|634.55|9
1725475130000|2024-09-04 18:38:50|642.9|634.9|642.6|634.6|642.9|634.9|642.6|634.6|5
1725475140000|2024-09-04 18:39:00|642.55|634.55|642.55|634.55|642.55|634.55|642.4|634.4|4
1725475160000|2024-09-04 18:39:20|642.6|634.6|642.8|634.8|642.8|634.8|642.6|634.6|2
1725475170000|2024-09-04 18:39:30|643|635|642.95|634.95|643.05|635.05|642.85|634.85|7
1725475180000|2024-09-04 18:39:40|642.9|634.9|643|635|643|635|642.9|634.9|3
1725475200000|2024-09-04 18:40:00|643.05|635.05|642.85|634.85|643.2|635.2|642.85|634.85|7
1725475210000|2024-09-04 18:40:10|642.8|634.8|642.9|634.9|642.9|634.9|642.8|634.8|2
1725475230000|2024-09-04 18:40:30|642.85|634.85|642.75|634.75|642.85|634.85|642.75|634.75|2
1725475250000|2024-09-04 18:40:50|642.6|634.6|642.55|634.55|642.6|634.6|642.5|634.5|3
1725475260000|2024-09-04 18:41:00|642.65|634.65|642.75|634.75|642.95|634.95|642.65|634.65|7
1725475280000|2024-09-04 18:41:20|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1725475310000|2024-09-04 18:41:50|642.5|634.5|642.5|634.5|642.5|634.5|642.35|634.35|5
1725475320000|2024-09-04 18:42:00|642.55|634.55|642.6|634.6|642.6|634.6|642.55|634.55|2
1725475330000|2024-09-04 18:42:10|642.7|634.7|642.6|634.6|642.7|634.7|642.6|634.6|3
1725475340000|2024-09-04 18:42:20|642.65|634.65|642.9|634.9|642.9|634.9|642.65|634.65|3
1725475350000|2024-09-04 18:42:30|642.85|634.85|642.6|634.6|642.85|634.85|642.6|634.6|5
1725475360000|2024-09-04 18:42:40|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1725475380000|2024-09-04 18:43:00|642.7|634.7|643.35|635.35|643.35|635.35|642.7|634.7|6
1725475390000|2024-09-04 18:43:10|643.3|635.3|643.15|635.15|643.3|635.3|643.1|635.1|4
1725475400000|2024-09-04 18:43:20|643.2|635.2|643.2|635.2|643.2|635.2|643.15|635.15|3
1725475410000|2024-09-04 18:43:30|643.1|635.1|642.7|634.7|643.1|635.1|642.7|634.7|5
1725475430000|2024-09-04 18:43:50|642.75|634.75|643.15|635.15|643.15|635.15|642.75|634.75|7
1725475440000|2024-09-04 18:44:00|643.2|635.2|642.8|634.8|643.2|635.2|642.8|634.8|5
1725475450000|2024-09-04 18:44:10|642.75|634.75|642.65|634.65|642.75|634.75|642.65|634.65|3
1725475460000|2024-09-04 18:44:20|642.55|634.55|642.1|634.1|642.55|634.55|642.1|634.1|5
1725475470000|2024-09-04 18:44:30|642.05|634.05|641.9|633.9|642.05|634.05|641.8|633.8|6
1725475480000|2024-09-04 18:44:40|641.85|633.85|641.75|633.75|641.85|633.85|641.75|633.75|2
1725475490000|2024-09-04 18:44:50|641.8|633.8|641.9|633.9|641.9|633.9|641.8|633.8|2
1725475500000|2024-09-04 18:45:00|642.1|634.1|643.1|635.1|643.1|635.1|642.1|634.1|9
1725475510000|2024-09-04 18:45:10|643.3|635.3|643.2|635.2|643.3|635.3|643.2|635.2|4
1725475520000|2024-09-04 18:45:20|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1725475530000|2024-09-04 18:45:30|643.2|635.2|643.4|635.4|643.4|635.4|643.2|635.2|3
1725475540000|2024-09-04 18:45:40|643.45|635.45|643.75|635.75|643.75|635.75|643.45|635.45|6
1725475550000|2024-09-04 18:45:50|643.8|635.8|643.8|635.8|643.85|635.85|643.8|635.8|5
1725475560000|2024-09-04 18:46:00|643.7|635.7|643.7|635.7|643.75|635.75|643.5|635.5|9
1725475570000|2024-09-04 18:46:10|643.65|635.65|643.55|635.55|643.65|635.65|643.55|635.55|2
1725475580000|2024-09-04 18:46:20|643.5|635.5|643.65|635.65|643.65|635.65|643.45|635.45|4
1725475590000|2024-09-04 18:46:30|643.75|635.75|644.15|636.15|644.15|636.15|643.7|635.7|6
1725475600000|2024-09-04 18:46:40|644.2|636.2|644.45|636.45|644.45|636.45|644.2|636.2|5
1725475610000|2024-09-04 18:46:50|644.55|636.55|644.55|636.55|644.6|636.6|644.5|636.5|5
1725475620000|2024-09-04 18:47:00|644.5|636.5|644.75|636.75|644.75|636.75|644.45|636.45|10
1725475630000|2024-09-04 18:47:10|644.65|636.65|644.5|636.5|644.65|636.65|644.5|636.5|4
1725475640000|2024-09-04 18:47:20|644.45|636.45|644.55|636.55|644.65|636.65|644.45|636.45|5
1725475650000|2024-09-04 18:47:30|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1725475660000|2024-09-04 18:47:40|644.45|636.45|644.2|636.2|644.45|636.45|644.1|636.1|7
1725475670000|2024-09-04 18:47:50|644.3|636.3|644.35|636.35|644.35|636.35|644.2|636.2|6
1725475680000|2024-09-04 18:48:00|644.3|636.3|644.2|636.2|644.35|636.35|644.2|636.2|5
1725475690000|2024-09-04 18:48:10|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1725475700000|2024-09-04 18:48:20|644.25|636.25|644.45|636.45|644.45|636.45|644.25|636.25|3
1725475710000|2024-09-04 18:48:30|644.5|636.5|644.45|636.45|644.6|636.6|644.45|636.45|5
1725475720000|2024-09-04 18:48:40|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1725475730000|2024-09-04 18:48:50|644.4|636.4|644.5|636.5|644.5|636.5|644.4|636.4|7
1725475740000|2024-09-04 18:49:00|644.45|636.45|644.7|636.7|644.7|636.7|644.45|636.45|4
1725475750000|2024-09-04 18:49:10|644.75|636.75|645.05|637.05|645.05|637.05|644.75|636.75|4
1725475760000|2024-09-04 18:49:20|645.1|637.1|645.55|637.55|645.6|637.6|645.1|637.1|6
1725475770000|2024-09-04 18:49:30|645.5|637.5|645.3|637.3|645.5|637.5|645.3|637.3|6
1725475780000|2024-09-04 18:49:40|645.25|637.25|645.2|637.2|645.25|637.25|645.15|637.15|6
1725475790000|2024-09-04 18:49:50|644.95|636.95|644.5|636.5|644.95|636.95|644.4|636.4|7
1725475800000|2024-09-04 18:50:00|644.45|636.45|644.6|636.6|644.6|636.6|644.45|636.45|4
1725475810000|2024-09-04 18:50:10|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|4
1725475820000|2024-09-04 18:50:20|644.6|636.6|644.45|636.45|644.6|636.6|644.4|636.4|10
1725475840000|2024-09-04 18:50:40|644.4|636.4|644.55|636.55|644.55|636.55|644.4|636.4|3
1725475850000|2024-09-04 18:50:50|644.6|636.6|644.7|636.7|644.75|636.75|644.6|636.6|4
1725475860000|2024-09-04 18:51:00|644.65|636.65|644.35|636.35|644.65|636.65|644.3|636.3|7
1725475870000|2024-09-04 18:51:10|644.4|636.4|644.25|636.25|644.4|636.4|644.05|636.05|10
1725475880000|2024-09-04 18:51:20|644.3|636.3|644.6|636.6|644.6|636.6|644.3|636.3|5
1725475890000|2024-09-04 18:51:30|644.55|636.55|644.6|636.6|644.6|636.6|644.55|636.55|2
1725475900000|2024-09-04 18:51:40|644.55|636.55|644.3|636.3|644.55|636.55|644.1|636.1|10
1725475910000|2024-09-04 18:51:50|644.45|636.45|644.5|636.5|644.5|636.5|644.45|636.45|2
1725475920000|2024-09-04 18:52:00|644.45|636.45|644.05|636.05|644.45|636.45|643.95|635.95|12
1725475930000|2024-09-04 18:52:10|644.1|636.1|644.1|636.1|644.2|636.2|644.1|636.1|5
1725475940000|2024-09-04 18:52:20|644|636|643.7|635.7|644|636|643.7|635.7|6
1725475950000|2024-09-04 18:52:30|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|2
1725475980000|2024-09-04 18:53:00|643.95|635.95|644.1|636.1|644.1|636.1|643.95|635.95|4
1725475990000|2024-09-04 18:53:10|644.05|636.05|643.75|635.75|644.05|636.05|643.75|635.75|4
1725476000000|2024-09-04 18:53:20|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725476020000|2024-09-04 18:53:40|643.75|635.75|643.9|635.9|644.05|636.05|643.75|635.75|8
1725476030000|2024-09-04 18:53:50|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1725476040000|2024-09-04 18:54:00|643.8|635.8|643.8|635.8|643.8|635.8|643.75|635.75|3
1725476050000|2024-09-04 18:54:10|643.9|635.9|643.75|635.75|643.9|635.9|643.75|635.75|4
1725476060000|2024-09-04 18:54:20|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1725476070000|2024-09-04 18:54:30|643.95|635.95|644.15|636.15|644.15|636.15|643.95|635.95|5
1725476080000|2024-09-04 18:54:40|644.1|636.1|644|636|644.1|636.1|643.85|635.85|5
1725476090000|2024-09-04 18:54:50|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1725476100000|2024-09-04 18:55:00|644|636|643.9|635.9|644|636|643.8|635.8|6
1725476110000|2024-09-04 18:55:10|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1725476120000|2024-09-04 18:55:20|643.75|635.75|643.55|635.55|643.75|635.75|643.4|635.4|4
1725476130000|2024-09-04 18:55:30|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1725476140000|2024-09-04 18:55:40|643.55|635.55|643.3|635.3|643.55|635.55|643.3|635.3|5
1725476160000|2024-09-04 18:56:00|643.4|635.4|644|636|644|636|643.4|635.4|3
1725476170000|2024-09-04 18:56:10|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1725476200000|2024-09-04 18:56:40|644.25|636.25|644.05|636.05|644.25|636.25|644.05|636.05|5
1725476210000|2024-09-04 18:56:50|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1725476220000|2024-09-04 18:57:00|644.05|636.05|643.75|635.75|644.05|636.05|643.65|635.65|6
1725476230000|2024-09-04 18:57:10|643.8|635.8|644.25|636.25|644.3|636.3|643.8|635.8|6
1725476240000|2024-09-04 18:57:20|644.05|636.05|643.55|635.55|644.05|636.05|643.55|635.55|8
1725476250000|2024-09-04 18:57:30|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1725476260000|2024-09-04 18:57:40|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|3
1725476270000|2024-09-04 18:57:50|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|2
1725476280000|2024-09-04 18:58:00|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1725476290000|2024-09-04 18:58:10|643.4|635.4|643.25|635.25|643.4|635.4|643.25|635.25|2
1725476300000|2024-09-04 18:58:20|642.95|634.95|643.1|635.1|643.15|635.15|642.95|634.95|5
1725476320000|2024-09-04 18:58:40|643.2|635.2|643.35|635.35|643.4|635.4|643.2|635.2|3
1725476340000|2024-09-04 18:59:00|643.65|635.65|643.95|635.95|643.95|635.95|643.65|635.65|5
1725476350000|2024-09-04 18:59:10|644|636|644.15|636.15|644.15|636.15|644|636|2
1725476360000|2024-09-04 18:59:20|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1725476370000|2024-09-04 18:59:30|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|3
1725476400000|2024-09-04 19:00:00|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1725476420000|2024-09-04 19:00:20|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|2
1725476430000|2024-09-04 19:00:30|644.1|636.1|644.2|636.2|644.2|636.2|644.05|636.05|4
1725476440000|2024-09-04 19:00:40|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|2
1725476450000|2024-09-04 19:00:50|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1725476460000|2024-09-04 19:01:00|644.05|636.05|644.05|636.05|644.05|636.05|643.9|635.9|4
1725476470000|2024-09-04 19:01:10|644.15|636.15|644.15|636.15|644.15|636.15|644.1|636.1|3
1725476480000|2024-09-04 19:01:20|644.2|636.2|644.35|636.35|644.35|636.35|644.2|636.2|3
1725476500000|2024-09-04 19:01:40|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1725476510000|2024-09-04 19:01:50|644.3|636.3|644.35|636.35|644.35|636.35|644.3|636.3|2
1725476520000|2024-09-04 19:02:00|644.4|636.4|645|637|645|637|644.4|636.4|7
1725476530000|2024-09-04 19:02:10|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1725476540000|2024-09-04 19:02:20|645.15|637.15|644.95|636.95|645.15|637.15|644.9|636.9|7
1725476550000|2024-09-04 19:02:30|644.9|636.9|644.6|636.6|644.9|636.9|644.6|636.6|3
1725476560000|2024-09-04 19:02:40|644.55|636.55|644.95|636.95|644.95|636.95|644.55|636.55|4
1725476570000|2024-09-04 19:02:50|644.9|636.9|644.8|636.8|644.9|636.9|644.8|636.8|3
1725476580000|2024-09-04 19:03:00|644.75|636.75|644.6|636.6|644.75|636.75|644.6|636.6|2
1725476590000|2024-09-04 19:03:10|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1725476600000|2024-09-04 19:03:20|644.8|636.8|645.6|637.6|645.6|637.6|644.8|636.8|13
1725476610000|2024-09-04 19:03:30|645.75|637.75|645.6|637.6|645.75|637.75|645.5|637.5|11
1725476620000|2024-09-04 19:03:40|645.55|637.55|645.55|637.55|645.7|637.7|645.5|637.5|9
1725476630000|2024-09-04 19:03:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1725476640000|2024-09-04 19:04:00|645.55|637.55|645.7|637.7|645.8|637.8|645.55|637.55|7
1725476650000|2024-09-04 19:04:10|645.75|637.75|645.85|637.85|645.9|637.9|645.75|637.75|5
1725476660000|2024-09-04 19:04:20|645.95|637.95|646.05|638.05|646.05|638.05|645.9|637.9|5
1725476670000|2024-09-04 19:04:30|646.1|638.1|646.55|638.55|646.55|638.55|646.05|638.05|3
1725476680000|2024-09-04 19:04:40|646.5|638.5|646.5|638.5|646.5|638.5|646.45|638.45|3
1725476690000|2024-09-04 19:04:50|646.55|638.55|646.65|638.65|646.65|638.65|646.55|638.55|5
1725476700000|2024-09-04 19:05:00|646.75|638.75|646.65|638.65|646.75|638.75|646.55|638.55|5
1725476710000|2024-09-04 19:05:10|646.7|638.7|647.05|639.05|647.05|639.05|646.7|638.7|3
1725476720000|2024-09-04 19:05:20|647.1|639.1|647.45|639.45|647.45|639.45|647.1|639.1|5
1725476730000|2024-09-04 19:05:30|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|5
1725476740000|2024-09-04 19:05:40|647.35|639.35|647.05|639.05|647.35|639.35|647.05|639.05|7
1725476760000|2024-09-04 19:06:00|647.1|639.1|647.15|639.15|647.2|639.2|647.1|639.1|4
1725476770000|2024-09-04 19:06:10|647.1|639.1|646.5|638.5|647.1|639.1|646.5|638.5|7
1725476780000|2024-09-04 19:06:20|646.4|638.4|646.15|638.15|646.4|638.4|646.15|638.15|3
1725476790000|2024-09-04 19:06:30|646.1|638.1|645.85|637.85|646.2|638.2|645.85|637.85|8
1725476800000|2024-09-04 19:06:40|645.7|637.7|645.4|637.4|645.7|637.7|645.4|637.4|6
1725476810000|2024-09-04 19:06:50|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1725476820000|2024-09-04 19:07:00|645.45|637.45|645.6|637.6|645.6|637.6|645.45|637.45|4
1725476840000|2024-09-04 19:07:20|645.55|637.55|645.4|637.4|645.55|637.55|645.4|637.4|3
1725476850000|2024-09-04 19:07:30|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1725476860000|2024-09-04 19:07:40|645.6|637.6|646|638|646|638|645.6|637.6|4
1725476870000|2024-09-04 19:07:50|645.9|637.9|645.8|637.8|645.9|637.9|645.7|637.7|9
1725476880000|2024-09-04 19:08:00|645.85|637.85|646.4|638.4|646.4|638.4|645.85|637.85|5
1725476890000|2024-09-04 19:08:10|646.35|638.35|646.2|638.2|646.35|638.35|646.2|638.2|3
1725476900000|2024-09-04 19:08:20|646.35|638.35|646.3|638.3|646.4|638.4|646.3|638.3|4
1725476910000|2024-09-04 19:08:30|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725476920000|2024-09-04 19:08:40|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1725476940000|2024-09-04 19:09:00|646.35|638.35|645.6|637.6|646.35|638.35|645.6|637.6|8
1725476950000|2024-09-04 19:09:10|645.55|637.55|645.1|637.1|645.55|637.55|645.1|637.1|5
1725476960000|2024-09-04 19:09:20|645.15|637.15|645.6|637.6|645.6|637.6|645.15|637.15|7
1725476970000|2024-09-04 19:09:30|645.7|637.7|645.55|637.55|645.7|637.7|645.55|637.55|2
1725476980000|2024-09-04 19:09:40|645.5|637.5|645.55|637.55|645.6|637.6|645.5|637.5|4
1725476990000|2024-09-04 19:09:50|645.6|637.6|645.65|637.65|645.7|637.7|645.6|637.6|5
1725477000000|2024-09-04 19:10:00|645.7|637.7|645.4|637.4|645.8|637.8|645.4|637.4|9
1725477010000|2024-09-04 19:10:10|645.45|637.45|645.4|637.4|645.5|637.5|645.4|637.4|4
1725477020000|2024-09-04 19:10:20|645.35|637.35|645.2|637.2|645.35|637.35|645.2|637.2|3
1725477030000|2024-09-04 19:10:30|645.25|637.25|645.35|637.35|645.4|637.4|645.25|637.25|4
1725477040000|2024-09-04 19:10:40|645.55|637.55|645.65|637.65|645.7|637.7|645.55|637.55|5
1725477050000|2024-09-04 19:10:50|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1725477060000|2024-09-04 19:11:00|645.85|637.85|645.85|637.85|645.9|637.9|645.8|637.8|5
1725477070000|2024-09-04 19:11:10|645.8|637.8|645.65|637.65|645.8|637.8|645.6|637.6|5
1725477080000|2024-09-04 19:11:20|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|3
1725477090000|2024-09-04 19:11:30|645.8|637.8|646.25|638.25|646.25|638.25|645.8|637.8|7
1725477100000|2024-09-04 19:11:40|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1725477110000|2024-09-04 19:11:50|646.7|638.7|647|639|647|639|646.7|638.7|2
1725477120000|2024-09-04 19:12:00|647.1|639.1|647.05|639.05|647.3|639.3|647.05|639.05|6
1725477130000|2024-09-04 19:12:10|647.1|639.1|646.95|638.95|647.1|639.1|646.95|638.95|5
1725477140000|2024-09-04 19:12:20|646.9|638.9|646.6|638.6|646.9|638.9|646.5|638.5|11
1725477150000|2024-09-04 19:12:30|646.65|638.65|646.75|638.75|646.85|638.85|646.65|638.65|3
1725477160000|2024-09-04 19:12:40|646.85|638.85|646.8|638.8|646.85|638.85|646.75|638.75|4
1725477170000|2024-09-04 19:12:50|646.7|638.7|646.65|638.65|646.7|638.7|646.6|638.6|3
1725477180000|2024-09-04 19:13:00|646.7|638.7|646.45|638.45|646.7|638.7|646.45|638.45|7
1725477190000|2024-09-04 19:13:10|646.35|638.35|646.1|638.1|646.35|638.35|646.1|638.1|7
1725477200000|2024-09-04 19:13:20|646.05|638.05|646|638|646.05|638.05|646|638|2
1725477210000|2024-09-04 19:13:30|646.05|638.05|646.05|638.05|646.15|638.15|646.05|638.05|5
1725477220000|2024-09-04 19:13:40|646|638|646|638|646.1|638.1|645.8|637.8|10
1725477240000|2024-09-04 19:14:00|646.05|638.05|646.3|638.3|646.3|638.3|646.05|638.05|4
1725477260000|2024-09-04 19:14:20|646.35|638.35|646.7|638.7|646.7|638.7|646.35|638.35|8
1725477270000|2024-09-04 19:14:30|646.75|638.75|646.55|638.55|646.8|638.8|646.55|638.55|7
1725477280000|2024-09-04 19:14:40|646.6|638.6|646.8|638.8|646.8|638.8|646.6|638.6|4
1725477290000|2024-09-04 19:14:50|646.85|638.85|647|639|647|639|646.85|638.85|6
1725477300000|2024-09-04 19:15:00|646.9|638.9|646.65|638.65|646.9|638.9|646.65|638.65|6
1725477310000|2024-09-04 19:15:10|646.6|638.6|646.3|638.3|646.6|638.6|646.2|638.2|7
1725477320000|2024-09-04 19:15:20|646.45|638.45|646.6|638.6|646.6|638.6|646.45|638.45|3
1725477330000|2024-09-04 19:15:30|646.75|638.75|647|639|647|639|646.75|638.75|8
1725477340000|2024-09-04 19:15:40|646.95|638.95|646.85|638.85|647.05|639.05|646.85|638.85|6
1725477350000|2024-09-04 19:15:50|646.9|638.9|646.7|638.7|646.95|638.95|646.7|638.7|5
1725477360000|2024-09-04 19:16:00|646.6|638.6|646.5|638.5|646.6|638.6|646.45|638.45|5
1725477370000|2024-09-04 19:16:10|646.55|638.55|646.7|638.7|646.75|638.75|646.55|638.55|5
1725477380000|2024-09-04 19:16:20|646.65|638.65|646.7|638.7|646.7|638.7|646.6|638.6|4
1725477390000|2024-09-04 19:16:30|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1725477400000|2024-09-04 19:16:40|646.8|638.8|646.8|638.8|646.8|638.8|646.75|638.75|3
1725477410000|2024-09-04 19:16:50|646.75|638.75|646.55|638.55|646.75|638.75|646.55|638.55|4
1725477420000|2024-09-04 19:17:00|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1725477430000|2024-09-04 19:17:10|646.7|638.7|646.6|638.6|646.7|638.7|646.6|638.6|3
1725477440000|2024-09-04 19:17:20|646.55|638.55|646.55|638.55|646.55|638.55|646.55|638.55|1
1725477450000|2024-09-04 19:17:30|646.75|638.75|647|639|647|639|646.75|638.75|4
1725477460000|2024-09-04 19:17:40|647.05|639.05|647.25|639.25|647.3|639.3|647.05|639.05|4
1725477470000|2024-09-04 19:17:50|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1725477480000|2024-09-04 19:18:00|647.2|639.2|647|639|647.2|639.2|647|639|9
1725477490000|2024-09-04 19:18:10|646.95|638.95|646.6|638.6|646.95|638.95|646.55|638.55|6
1725477510000|2024-09-04 19:18:30|646.55|638.55|646.4|638.4|646.55|638.55|646.4|638.4|3
1725477520000|2024-09-04 19:18:40|646.3|638.3|646.05|638.05|646.3|638.3|646|638|5
1725477530000|2024-09-04 19:18:50|646.15|638.15|646.1|638.1|646.2|638.2|646.1|638.1|3
1725477540000|2024-09-04 19:19:00|646|638|645.95|637.95|646|638|645.95|637.95|4
1725477550000|2024-09-04 19:19:10|645.9|637.9|645.65|637.65|645.9|637.9|645.65|637.65|2
1725477560000|2024-09-04 19:19:20|645.35|637.35|645.4|637.4|645.45|637.45|645.3|637.3|6
1725477570000|2024-09-04 19:19:30|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725477580000|2024-09-04 19:19:40|645.5|637.5|645.6|637.6|645.6|637.6|645.5|637.5|2
1725477590000|2024-09-04 19:19:50|645.65|637.65|645.4|637.4|645.7|637.7|645.4|637.4|7
1725477600000|2024-09-04 19:20:00|645.45|637.45|645.5|637.5|645.7|637.7|645.45|637.45|10
1725477610000|2024-09-04 19:20:10|645.6|637.6|645.5|637.5|645.6|637.6|645.45|637.45|6
1725477620000|2024-09-04 19:20:20|645.55|637.55|645.65|637.65|645.65|637.65|645.55|637.55|4
1725477630000|2024-09-04 19:20:30|645.7|637.7|645.6|637.6|645.8|637.8|645.6|637.6|8
1725477640000|2024-09-04 19:20:40|645.65|637.65|645.95|637.95|645.95|637.95|645.65|637.65|5
1725477650000|2024-09-04 19:20:50|646.1|638.1|646.75|638.75|646.75|638.75|646.1|638.1|9
1725477660000|2024-09-04 19:21:00|646.7|638.7|647|639|647|639|646.7|638.7|5
1725477680000|2024-09-04 19:21:20|646.95|638.95|646.8|638.8|646.95|638.95|646.8|638.8|3
1725477690000|2024-09-04 19:21:30|646.9|638.9|647.25|639.25|647.4|639.4|646.9|638.9|8
1725477700000|2024-09-04 19:21:40|647.3|639.3|647.2|639.2|647.4|639.4|647.15|639.15|8
1725477710000|2024-09-04 19:21:50|647.3|639.3|647.15|639.15|647.3|639.3|647.15|639.15|4
1725477720000|2024-09-04 19:22:00|647.2|639.2|647.4|639.4|647.4|639.4|647.15|639.15|7
1725477730000|2024-09-04 19:22:10|647.35|639.35|647.4|639.4|647.4|639.4|647.25|639.25|5
1725477740000|2024-09-04 19:22:20|647.35|639.35|647.5|639.5|647.5|639.5|647.35|639.35|5
1725477750000|2024-09-04 19:22:30|647.55|639.55|647.4|639.4|647.55|639.55|647.4|639.4|4
1725477760000|2024-09-04 19:22:40|647.35|639.35|647.1|639.1|647.35|639.35|647.05|639.05|5
1725477770000|2024-09-04 19:22:50|647|639|646.9|638.9|647|639|646.9|638.9|2
1725477780000|2024-09-04 19:23:00|646.95|638.95|646.8|638.8|646.95|638.95|646.8|638.8|4
1725477800000|2024-09-04 19:23:20|646.75|638.75|646.4|638.4|646.75|638.75|646.4|638.4|6
1725477810000|2024-09-04 19:23:30|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725477820000|2024-09-04 19:23:40|646.4|638.4|646.45|638.45|646.5|638.5|646.4|638.4|3
1725477830000|2024-09-04 19:23:50|646.4|638.4|646.35|638.35|646.4|638.4|646.3|638.3|4
1725477840000|2024-09-04 19:24:00|646.4|638.4|646.25|638.25|646.4|638.4|646.25|638.25|4
1725477850000|2024-09-04 19:24:10|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1725477860000|2024-09-04 19:24:20|646.25|638.25|646.25|638.25|646.3|638.3|646.25|638.25|3
1725477870000|2024-09-04 19:24:30|646.2|638.2|646.1|638.1|646.2|638.2|646.05|638.05|4
1725477890000|2024-09-04 19:24:50|646.15|638.15|646.25|638.25|646.25|638.25|646.15|638.15|3
1725477900000|2024-09-04 19:25:00|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1725477920000|2024-09-04 19:25:20|646.15|638.15|645.9|637.9|646.15|638.15|645.85|637.85|4
1725477930000|2024-09-04 19:25:30|645.85|637.85|645.4|637.4|645.85|637.85|645.35|637.35|9
1725477940000|2024-09-04 19:25:40|645.35|637.35|645.3|637.3|645.35|637.35|645.25|637.25|4
1725477950000|2024-09-04 19:25:50|645.35|637.35|645.35|637.35|645.4|637.4|645.35|637.35|3
1725477960000|2024-09-04 19:26:00|645.4|637.4|645.45|637.45|645.45|637.45|645.4|637.4|2
1725477970000|2024-09-04 19:26:10|645.5|637.5|645.2|637.2|645.5|637.5|645.2|637.2|5
1725477980000|2024-09-04 19:26:20|645.15|637.15|645.25|637.25|645.25|637.25|645.15|637.15|3
1725477990000|2024-09-04 19:26:30|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|2
1725478000000|2024-09-04 19:26:40|645.55|637.55|645.7|637.7|645.7|637.7|645.55|637.55|2
1725478020000|2024-09-04 19:27:00|645.8|637.8|645.85|637.85|646|638|645.8|637.8|6
1725478030000|2024-09-04 19:27:10|645.8|637.8|645.8|637.8|645.8|637.8|645.75|637.75|3
1725478040000|2024-09-04 19:27:20|645.85|637.85|646|638|646|638|645.8|637.8|8
1725478050000|2024-09-04 19:27:30|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1725478060000|2024-09-04 19:27:40|645.85|637.85|645.85|637.85|645.9|637.9|645.85|637.85|3
1725478070000|2024-09-04 19:27:50|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1725478080000|2024-09-04 19:28:00|645.85|637.85|645.95|637.95|645.95|637.95|645.85|637.85|3
1725478090000|2024-09-04 19:28:10|646|638|646|638|646|638|645.9|637.9|5
1725478100000|2024-09-04 19:28:20|646.05|638.05|646|638|646.1|638.1|645.95|637.95|4
1725478110000|2024-09-04 19:28:30|645.9|637.9|645.9|637.9|645.9|637.9|645.85|637.85|3
1725478120000|2024-09-04 19:28:40|645.85|637.85|645.65|637.65|645.9|637.9|645.65|637.65|6
1725478130000|2024-09-04 19:28:50|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|2
1725478140000|2024-09-04 19:29:00|645.75|637.75|645.55|637.55|645.75|637.75|645.55|637.55|5
1725478150000|2024-09-04 19:29:10|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|3
1725478170000|2024-09-04 19:29:30|645.5|637.5|645.9|637.9|645.9|637.9|645.5|637.5|5
1725478180000|2024-09-04 19:29:40|646|638|646.05|638.05|646.1|638.1|646|638|3
1725478190000|2024-09-04 19:29:50|646|638|645.95|637.95|646|638|645.95|637.95|2
1725478200000|2024-09-04 19:30:00|645.85|637.85|645.45|637.45|645.9|637.9|645.45|637.45|7
1725478220000|2024-09-04 19:30:20|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725478230000|2024-09-04 19:30:30|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1725478240000|2024-09-04 19:30:40|645.55|637.55|645.9|637.9|646|638|645.55|637.55|10
1725478250000|2024-09-04 19:30:50|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|6
1725478260000|2024-09-04 19:31:00|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1725478270000|2024-09-04 19:31:10|645.45|637.45|645.35|637.35|645.45|637.45|645.35|637.35|3
1725478280000|2024-09-04 19:31:20|645.4|637.4|645.6|637.6|645.6|637.6|645.4|637.4|2
1725478290000|2024-09-04 19:31:30|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1725478300000|2024-09-04 19:31:40|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1725478310000|2024-09-04 19:31:50|645.55|637.55|645.45|637.45|645.55|637.55|645.4|637.4|5
1725478320000|2024-09-04 19:32:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725478330000|2024-09-04 19:32:10|645.3|637.3|645.15|637.15|645.3|637.3|645.1|637.1|4
1725478340000|2024-09-04 19:32:20|645.1|637.1|644.15|636.15|645.1|637.1|644.15|636.15|9
1725478350000|2024-09-04 19:32:30|644.2|636.2|644.3|636.3|644.3|636.3|644.2|636.2|3
1725478360000|2024-09-04 19:32:40|644.35|636.35|644.7|636.7|644.7|636.7|644.35|636.35|5
1725478370000|2024-09-04 19:32:50|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|2
1725478380000|2024-09-04 19:33:00|644.55|636.55|645.8|637.8|645.8|637.8|644.5|636.5|13
1725478390000|2024-09-04 19:33:10|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|4
1725478400000|2024-09-04 19:33:20|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1725478410000|2024-09-04 19:33:30|645.65|637.65|645.5|637.5|645.65|637.65|645.5|637.5|3
1725478440000|2024-09-04 19:34:00|645.45|637.45|645.4|637.4|645.45|637.45|645.3|637.3|4
1725478450000|2024-09-04 19:34:10|645.55|637.55|645.7|637.7|645.7|637.7|645.55|637.55|3
1725478460000|2024-09-04 19:34:20|645.65|637.65|645.65|637.65|645.65|637.65|645.6|637.6|3
1725478470000|2024-09-04 19:34:30|645.7|637.7|646.1|638.1|646.1|638.1|645.7|637.7|3
1725478490000|2024-09-04 19:34:50|646.05|638.05|645.9|637.9|646.05|638.05|645.85|637.85|5
1725478500000|2024-09-04 19:35:00|646|638|645.8|637.8|646|638|645.8|637.8|5
1725478510000|2024-09-04 19:35:10|645.85|637.85|645.8|637.8|645.9|637.9|645.8|637.8|4
1725478520000|2024-09-04 19:35:20|645.75|637.75|645.9|637.9|645.9|637.9|645.7|637.7|3
1725478530000|2024-09-04 19:35:30|645.85|637.85|645.4|637.4|645.85|637.85|645.4|637.4|7
1725478540000|2024-09-04 19:35:40|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1725478550000|2024-09-04 19:35:50|645.25|637.25|645.4|637.4|645.4|637.4|645.2|637.2|5
1725478560000|2024-09-04 19:36:00|645.35|637.35|646.05|638.05|646.05|638.05|645.35|637.35|12
1725478570000|2024-09-04 19:36:10|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|5
1725478580000|2024-09-04 19:36:20|646.15|638.15|645.95|637.95|646.15|638.15|645.9|637.9|6
1725478590000|2024-09-04 19:36:30|645.9|637.9|645.95|637.95|645.95|637.95|645.9|637.9|2
1725478600000|2024-09-04 19:36:40|646|638|645.95|637.95|646|638|645.95|637.95|2
1725478610000|2024-09-04 19:36:50|646|638|646.1|638.1|646.1|638.1|646|638|2
1725478620000|2024-09-04 19:37:00|646.2|638.2|646.45|638.45|646.45|638.45|646.2|638.2|3
1725478630000|2024-09-04 19:37:10|646.4|638.4|646.25|638.25|646.4|638.4|646.25|638.25|6
1725478640000|2024-09-04 19:37:20|646.2|638.2|646.4|638.4|646.4|638.4|646.1|638.1|6
1725478650000|2024-09-04 19:37:30|646.45|638.45|646.45|638.45|646.45|638.45|646.4|638.4|5
1725478660000|2024-09-04 19:37:40|646.5|638.5|646.8|638.8|646.8|638.8|646.4|638.4|9
1725478670000|2024-09-04 19:37:50|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|2
1725478680000|2024-09-04 19:38:00|646.75|638.75|646.75|638.75|646.85|638.85|646.75|638.75|7
1725478690000|2024-09-04 19:38:10|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725478700000|2024-09-04 19:38:20|646.75|638.75|647.15|639.15|647.15|639.15|646.75|638.75|5
1725478710000|2024-09-04 19:38:30|647.1|639.1|647.25|639.25|647.25|639.25|647.1|639.1|4
1725478720000|2024-09-04 19:38:40|647.2|639.2|647|639|647.2|639.2|647|639|5
1725478730000|2024-09-04 19:38:50|647.05|639.05|647.2|639.2|647.25|639.25|647.05|639.05|6
1725478740000|2024-09-04 19:39:00|647.25|639.25|647.15|639.15|647.35|639.35|647.15|639.15|5
1725478750000|2024-09-04 19:39:10|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|3
1725478760000|2024-09-04 19:39:20|647.05|639.05|646.9|638.9|647.05|639.05|646.9|638.9|3
1725478770000|2024-09-04 19:39:30|646.85|638.85|646.8|638.8|646.85|638.85|646.75|638.75|4
1725478780000|2024-09-04 19:39:40|646.85|638.85|646.8|638.8|646.85|638.85|646.8|638.8|2
1725478790000|2024-09-04 19:39:50|646.75|638.75|647.05|639.05|647.1|639.1|646.7|638.7|15
1725478800000|2024-09-04 19:40:00|647.1|639.1|647.45|639.45|647.45|639.45|647.05|639.05|11
1725478810000|2024-09-04 19:40:10|647.4|639.4|647.55|639.55|647.6|639.6|647.35|639.35|6
1725478820000|2024-09-04 19:40:20|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|2
1725478830000|2024-09-04 19:40:30|647.6|639.6|647.8|639.8|647.85|639.85|647.6|639.6|6
1725478840000|2024-09-04 19:40:40|647.75|639.75|647.6|639.6|647.8|639.8|647.6|639.6|5
1725478850000|2024-09-04 19:40:50|647.65|639.65|647.8|639.8|647.8|639.8|647.65|639.65|3
1725478860000|2024-09-04 19:41:00|647.9|639.9|647.95|639.95|648|640|647.85|639.85|8
1725478870000|2024-09-04 19:41:10|647.9|639.9|647.9|639.9|647.9|639.9|647.85|639.85|5
1725478880000|2024-09-04 19:41:20|647.85|639.85|647.6|639.6|647.85|639.85|647.55|639.55|5
1725478890000|2024-09-04 19:41:30|647.5|639.5|647.6|639.6|647.65|639.65|647.5|639.5|7
1725478900000|2024-09-04 19:41:40|647.65|639.65|647.7|639.7|647.7|639.7|647.55|639.55|5
1725478910000|2024-09-04 19:41:50|647.65|639.65|648|640|648|640|647.6|639.6|8
1725478920000|2024-09-04 19:42:00|647.8|639.8|647.7|639.7|647.8|639.8|647.6|639.6|8
1725478930000|2024-09-04 19:42:10|647.75|639.75|647.4|639.4|647.8|639.8|647.4|639.4|8
1725478940000|2024-09-04 19:42:20|647.35|639.35|647|639|647.35|639.35|646.9|638.9|9
1725478950000|2024-09-04 19:42:30|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1725478960000|2024-09-04 19:42:40|647.1|639.1|647.75|639.75|647.8|639.8|647.1|639.1|6
1725478970000|2024-09-04 19:42:50|647.8|639.8|647.6|639.6|647.8|639.8|647.55|639.55|9
1725478980000|2024-09-04 19:43:00|647.65|639.65|647.9|639.9|647.9|639.9|647.65|639.65|4
1725478990000|2024-09-04 19:43:10|647.85|639.85|647.85|639.85|647.9|639.9|647.85|639.85|3
1725479000000|2024-09-04 19:43:20|647.9|639.9|648|640|648.05|640.05|647.9|639.9|4
1725479040000|2024-09-04 19:44:00|648.05|640.05|648|640|648.05|640.05|648|640|2
1725479070000|2024-09-04 19:44:30|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1725479100000|2024-09-04 19:45:00|647.95|639.95|647.95|639.95|648|640|647.95|639.95|3
1725479110000|2024-09-04 19:45:10|647.85|639.85|647.55|639.55|647.9|639.9|647.55|639.55|6
1725479120000|2024-09-04 19:45:20|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1725479140000|2024-09-04 19:45:40|647.45|639.45|646.7|638.7|647.45|639.45|646.7|638.7|12
1725479150000|2024-09-04 19:45:50|646.65|638.65|646.5|638.5|646.65|638.65|646.5|638.5|4
1725479160000|2024-09-04 19:46:00|646.55|638.55|646.55|638.55|646.6|638.6|646.55|638.55|5
1725479170000|2024-09-04 19:46:10|646.4|638.4|646.2|638.2|646.4|638.4|646.15|638.15|6
1725479180000|2024-09-04 19:46:20|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1725479190000|2024-09-04 19:46:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1725479200000|2024-09-04 19:46:40|646.4|638.4|646.5|638.5|646.55|638.55|646.4|638.4|6
1725479210000|2024-09-04 19:46:50|646.55|638.55|646.7|638.7|646.7|638.7|646.55|638.55|2
1725479220000|2024-09-04 19:47:00|646.75|638.75|646.65|638.65|646.75|638.75|646.65|638.65|3
1725479230000|2024-09-04 19:47:10|646.7|638.7|646.2|638.2|646.7|638.7|646.2|638.2|10
1725479240000|2024-09-04 19:47:20|646.15|638.15|646.4|638.4|646.4|638.4|646|638|9
1725479250000|2024-09-04 19:47:30|646.45|638.45|646.6|638.6|646.65|638.65|646.45|638.45|5
1725479260000|2024-09-04 19:47:40|646.5|638.5|646.45|638.45|646.5|638.5|646.35|638.35|4
1725479270000|2024-09-04 19:47:50|646.5|638.5|646.25|638.25|646.5|638.5|646.25|638.25|4
1725479280000|2024-09-04 19:48:00|646.2|638.2|646.9|638.9|646.9|638.9|646.2|638.2|18
1725479290000|2024-09-04 19:48:10|647.05|639.05|647.05|639.05|647.1|639.1|647|639|5
1725479300000|2024-09-04 19:48:20|647|639|646.8|638.8|647|639|646.8|638.8|6
1725479310000|2024-09-04 19:48:30|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1725479320000|2024-09-04 19:48:40|646.95|638.95|647.1|639.1|647.1|639.1|646.95|638.95|4
1725479330000|2024-09-04 19:48:50|647.05|639.05|647|639|647.05|639.05|647|639|2
1725479340000|2024-09-04 19:49:00|647.1|639.1|647.2|639.2|647.3|639.3|647.05|639.05|11
1725479350000|2024-09-04 19:49:10|647.15|639.15|647.1|639.1|647.15|639.15|647.05|639.05|6
1725479360000|2024-09-04 19:49:20|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1725479370000|2024-09-04 19:49:30|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1725479390000|2024-09-04 19:49:50|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|2
1725479400000|2024-09-04 19:50:00|647|639|647.2|639.2|647.2|639.2|647|639|6
1725479410000|2024-09-04 19:50:10|647.15|639.15|646.95|638.95|647.15|639.15|646.95|638.95|5
1725479420000|2024-09-04 19:50:20|646.9|638.9|646.4|638.4|646.9|638.9|646.4|638.4|8
1725479430000|2024-09-04 19:50:30|646.45|638.45|646.5|638.5|646.55|638.55|646.45|638.45|6
1725479440000|2024-09-04 19:50:40|646.4|638.4|646.4|638.4|646.45|638.45|646.4|638.4|5
1725479450000|2024-09-04 19:50:50|646.35|638.35|646.1|638.1|646.35|638.35|645.95|637.95|10
1725479460000|2024-09-04 19:51:00|646.2|638.2|646.6|638.6|646.65|638.65|646.2|638.2|7
1725479470000|2024-09-04 19:51:10|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1725479480000|2024-09-04 19:51:20|646.8|638.8|647.1|639.1|647.2|639.2|646.8|638.8|8
1725479490000|2024-09-04 19:51:30|647.05|639.05|647.15|639.15|647.2|639.2|647.05|639.05|5
1725479500000|2024-09-04 19:51:40|647.1|639.1|647.2|639.2|647.2|639.2|647.1|639.1|3
1725479510000|2024-09-04 19:51:50|647.15|639.15|646.9|638.9|647.15|639.15|646.9|638.9|3
1725479520000|2024-09-04 19:52:00|646.85|638.85|646.8|638.8|646.85|638.85|646.7|638.7|7
1725479530000|2024-09-04 19:52:10|646.7|638.7|646.25|638.25|646.7|638.7|646.25|638.25|7
1725479540000|2024-09-04 19:52:20|646|638|645.8|637.8|646|638|645.75|637.75|6
1725479560000|2024-09-04 19:52:40|645.85|637.85|646.05|638.05|646.05|638.05|645.85|637.85|3
1725479570000|2024-09-04 19:52:50|646.1|638.1|646.05|638.05|646.1|638.1|646|638|4
1725479580000|2024-09-04 19:53:00|646.1|638.1|646.4|638.4|646.4|638.4|646.1|638.1|4
1725479590000|2024-09-04 19:53:10|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725479600000|2024-09-04 19:53:20|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|2
1725479610000|2024-09-04 19:53:30|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1725479620000|2024-09-04 19:53:40|646.3|638.3|646.05|638.05|646.3|638.3|645.95|637.95|4
1725479630000|2024-09-04 19:53:50|646.1|638.1|646|638|646.2|638.2|646|638|6
1725479640000|2024-09-04 19:54:00|645.95|637.95|646.35|638.35|646.4|638.4|645.95|637.95|9
1725479650000|2024-09-04 19:54:10|646.3|638.3|646.6|638.6|646.6|638.6|646.3|638.3|5
1725479660000|2024-09-04 19:54:20|646.55|638.55|646.15|638.15|646.55|638.55|646.15|638.15|7
1725479670000|2024-09-04 19:54:30|646.1|638.1|646.1|638.1|646.1|638.1|645.9|637.9|8
1725479680000|2024-09-04 19:54:40|646.15|638.15|646.45|638.45|646.5|638.5|646.15|638.15|6
1725479690000|2024-09-04 19:54:50|646.5|638.5|646.5|638.5|646.6|638.6|646.5|638.5|4
1725479700000|2024-09-04 19:55:00|646.45|638.45|646.6|638.6|646.6|638.6|646.45|638.45|4
1725479710000|2024-09-04 19:55:10|646.55|638.55|646.15|638.15|646.55|638.55|646.15|638.15|4
1725479720000|2024-09-04 19:55:20|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1725479730000|2024-09-04 19:55:30|646.2|638.2|646.3|638.3|646.3|638.3|646.2|638.2|3
1725479740000|2024-09-04 19:55:40|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725479750000|2024-09-04 19:55:50|646.4|638.4|646.45|638.45|646.5|638.5|646.4|638.4|3
1725479760000|2024-09-04 19:56:00|646.35|638.35|646.3|638.3|646.4|638.4|646.3|638.3|5
1725479780000|2024-09-04 19:56:20|646.25|638.25|646.4|638.4|646.4|638.4|646.2|638.2|5
1725479800000|2024-09-04 19:56:40|646.35|638.35|646.35|638.35|646.35|638.35|646.3|638.3|3
1725479810000|2024-09-04 19:56:50|646.45|638.45|646.55|638.55|646.6|638.6|646.45|638.45|3
1725479820000|2024-09-04 19:57:00|646.5|638.5|646.8|638.8|646.8|638.8|646.5|638.5|4
1725479840000|2024-09-04 19:57:20|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1725479850000|2024-09-04 19:57:30|646.85|638.85|646.9|638.9|646.9|638.9|646.7|638.7|7
1725479860000|2024-09-04 19:57:40|647|639|647.9|639.9|648.2|640.2|647|639|10
1725479870000|2024-09-04 19:57:50|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1725479880000|2024-09-04 19:58:00|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1725479890000|2024-09-04 19:58:10|647.95|639.95|648|640|648.05|640.05|647.95|639.95|3
1725479900000|2024-09-04 19:58:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1725479910000|2024-09-04 19:58:30|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1725479940000|2024-09-04 19:59:00|648.1|640.1|648.1|640.1|648.15|640.15|648.1|640.1|3
1725479950000|2024-09-04 19:59:10|648.05|640.05|648|640|648.05|640.05|648|640|2
1725479960000|2024-09-04 19:59:20|647.95|639.95|648.05|640.05|648.05|640.05|647.8|639.8|8
1725479970000|2024-09-04 19:59:30|648.1|640.1|648.1|640.1|648.15|640.15|648.05|640.05|9
1725479980000|2024-09-04 19:59:40|648.15|640.15|648|640|648.15|640.15|648|640|4
1725479990000|2024-09-04 19:59:50|647.95|639.95|647.8|639.8|647.95|639.95|647.75|639.75|5
1725480000000|2024-09-04 20:00:00|647.85|639.85|648.05|640.05|648.05|640.05|647.8|639.8|12
1725480010000|2024-09-04 20:00:10|648|640|648.05|640.05|648.1|640.1|648|640|4
1725480020000|2024-09-04 20:00:20|648.1|640.1|648.5|640.5|648.55|640.55|648.1|640.1|7
1725480040000|2024-09-04 20:00:40|648.45|640.45|647.9|639.9|648.45|640.45|647.8|639.8|8
1725480050000|2024-09-04 20:00:50|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725480060000|2024-09-04 20:01:00|647.9|639.9|648.15|640.15|648.15|640.15|647.85|639.85|7
1725480080000|2024-09-04 20:01:20|648.1|640.1|647.85|639.85|648.15|640.15|647.85|639.85|5
1725480090000|2024-09-04 20:01:30|647.9|639.9|647.8|639.8|647.9|639.9|647.8|639.8|5
1725480100000|2024-09-04 20:01:40|647.85|639.85|648.1|640.1|648.15|640.15|647.85|639.85|10
1725480110000|2024-09-04 20:01:50|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1725480120000|2024-09-04 20:02:00|648.3|640.3|648.2|640.2|648.3|640.3|648.2|640.2|3
1725480130000|2024-09-04 20:02:10|648.15|640.15|648|640|648.15|640.15|648|640|4
1725480140000|2024-09-04 20:02:20|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1725480150000|2024-09-04 20:02:30|648|640|648.1|640.1|648.1|640.1|648|640|3
1725480160000|2024-09-04 20:02:40|648.15|640.15|648.25|640.25|648.25|640.25|648.15|640.15|3
1725480170000|2024-09-04 20:02:50|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|2
1725480180000|2024-09-04 20:03:00|648.05|640.05|648.25|640.25|648.25|640.25|648.05|640.05|5
1725480190000|2024-09-04 20:03:10|648.3|640.3|648.8|640.8|648.8|640.8|648.3|640.3|7
1725480200000|2024-09-04 20:03:20|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|3
1725480210000|2024-09-04 20:03:30|648.65|640.65|648.75|640.75|648.8|640.8|648.65|640.65|4
1725480220000|2024-09-04 20:03:40|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1725480230000|2024-09-04 20:03:50|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725480240000|2024-09-04 20:04:00|648.6|640.6|648.45|640.45|648.6|640.6|648.4|640.4|6
1725480250000|2024-09-04 20:04:10|648.5|640.5|648.45|640.45|648.5|640.5|648.35|640.35|5
1725480260000|2024-09-04 20:04:20|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725480270000|2024-09-04 20:04:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|3
1725480280000|2024-09-04 20:04:40|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1725480290000|2024-09-04 20:04:50|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1725480300000|2024-09-04 20:05:00|648.75|640.75|648.7|640.7|648.75|640.75|648.7|640.7|2
1725480310000|2024-09-04 20:05:10|648.6|640.6|648.4|640.4|648.6|640.6|648.35|640.35|8
1725480320000|2024-09-04 20:05:20|648.35|640.35|647.95|639.95|648.35|640.35|647.95|639.95|8
1725480330000|2024-09-04 20:05:30|647.9|639.9|647.5|639.5|647.9|639.9|647.5|639.5|10
1725480340000|2024-09-04 20:05:40|647.45|639.45|647.45|639.45|647.5|639.5|647.45|639.45|3
1725480350000|2024-09-04 20:05:50|647.5|639.5|647.6|639.6|647.65|639.65|647.5|639.5|4
1725480360000|2024-09-04 20:06:00|647.65|639.65|647.65|639.65|647.7|639.7|647.6|639.6|7
1725480370000|2024-09-04 20:06:10|647.7|639.7|647.45|639.45|647.7|639.7|647.45|639.45|4
1725480380000|2024-09-04 20:06:20|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|2
1725480390000|2024-09-04 20:06:30|647.25|639.25|647.15|639.15|647.25|639.25|647.15|639.15|4
1725480410000|2024-09-04 20:06:50|647.2|639.2|647.25|639.25|647.25|639.25|647.15|639.15|4
1725480420000|2024-09-04 20:07:00|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1725480430000|2024-09-04 20:07:10|647.2|639.2|647.35|639.35|647.35|639.35|647.2|639.2|4
1725480440000|2024-09-04 20:07:20|647.3|639.3|647.35|639.35|647.35|639.35|647.3|639.3|2
1725480450000|2024-09-04 20:07:30|647.4|639.4|647.5|639.5|647.5|639.5|647.4|639.4|2
1725480460000|2024-09-04 20:07:40|647.55|639.55|647.4|639.4|647.6|639.6|647.4|639.4|5
1725480470000|2024-09-04 20:07:50|647.35|639.35|647.5|639.5|647.5|639.5|647.3|639.3|4
1725480480000|2024-09-04 20:08:00|647.55|639.55|647.5|639.5|647.6|639.6|647.5|639.5|4
1725480500000|2024-09-04 20:08:20|647.55|639.55|647.6|639.6|647.6|639.6|647.55|639.55|2
1725480540000|2024-09-04 20:09:00|647.65|639.65|648.1|640.1|648.1|640.1|647.65|639.65|4
1725480550000|2024-09-04 20:09:10|648.05|640.05|647.95|639.95|648.05|640.05|647.95|639.95|2
1725480570000|2024-09-04 20:09:30|648|640|648|640|648|640|648|640|1
1725480590000|2024-09-04 20:09:50|648.1|640.1|648.05|640.05|648.2|640.2|648.05|640.05|7
1725480600000|2024-09-04 20:10:00|648.1|640.1|648.2|640.2|648.25|640.25|648.1|640.1|4
1725480610000|2024-09-04 20:10:10|648.15|640.15|647.8|639.8|648.15|640.15|647.8|639.8|7
1725480640000|2024-09-04 20:10:40|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1725480650000|2024-09-04 20:10:50|647.65|639.65|647.55|639.55|647.65|639.65|647.4|639.4|8
1725480660000|2024-09-04 20:11:00|647.6|639.6|647.4|639.4|647.6|639.6|647.4|639.4|5
1725480670000|2024-09-04 20:11:10|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1725480680000|2024-09-04 20:11:20|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|4
1725480720000|2024-09-04 20:12:00|647.3|639.3|647.1|639.1|647.3|639.3|647.1|639.1|5
1725480730000|2024-09-04 20:12:10|647.05|639.05|646.8|638.8|647.05|639.05|646.8|638.8|5
1725480740000|2024-09-04 20:12:20|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725480750000|2024-09-04 20:12:30|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1725480780000|2024-09-04 20:13:00|646.8|638.8|646.85|638.85|646.85|638.85|646.8|638.8|2
1725480790000|2024-09-04 20:13:10|646.9|638.9|647.1|639.1|647.1|639.1|646.9|638.9|4
1725480800000|2024-09-04 20:13:20|647.2|639.2|647.3|639.3|647.3|639.3|647.2|639.2|2
1725480830000|2024-09-04 20:13:50|647.25|639.25|647.2|639.2|647.25|639.25|647.2|639.2|2
1725480840000|2024-09-04 20:14:00|647.15|639.15|647.05|639.05|647.15|639.15|647.05|639.05|2
1725480850000|2024-09-04 20:14:10|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1725480860000|2024-09-04 20:14:20|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1725480870000|2024-09-04 20:14:30|646.8|638.8|646.75|638.75|646.8|638.8|646.7|638.7|6
1725480880000|2024-09-04 20:14:40|646.8|638.8|646.75|638.75|646.8|638.8|646.7|638.7|4
1725480900000|2024-09-04 20:15:00|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725480910000|2024-09-04 20:15:10|646.8|638.8|647.1|639.1|647.1|639.1|646.8|638.8|4
1725480920000|2024-09-04 20:15:20|647.05|639.05|647.2|639.2|647.2|639.2|647.05|639.05|2
1725480930000|2024-09-04 20:15:30|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1725480940000|2024-09-04 20:15:40|647.1|639.1|647|639|647.1|639.1|647|639|3
1725480950000|2024-09-04 20:15:50|647.05|639.05|647.1|639.1|647.1|639.1|647.05|639.05|2
1725480960000|2024-09-04 20:16:00|647|639|646.9|638.9|647|639|646.9|638.9|2
1725480970000|2024-09-04 20:16:10|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1725480980000|2024-09-04 20:16:20|646.75|638.75|646.8|638.8|646.8|638.8|646.75|638.75|2
1725480990000|2024-09-04 20:16:30|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|4
1725481000000|2024-09-04 20:16:40|646.65|638.65|646.1|638.1|646.65|638.65|646.1|638.1|6
1725481020000|2024-09-04 20:17:00|646.15|638.15|646.25|638.25|646.25|638.25|646.15|638.15|3
1725481030000|2024-09-04 20:17:10|646.35|638.35|646.5|638.5|646.5|638.5|646.35|638.35|2
1725481040000|2024-09-04 20:17:20|646.6|638.6|646.85|638.85|646.85|638.85|646.6|638.6|4
1725481080000|2024-09-04 20:18:00|646.9|638.9|646|638|646.9|638.9|645.9|637.9|6
1725481090000|2024-09-04 20:18:10|646.05|638.05|646.3|638.3|646.3|638.3|646.05|638.05|4
1725481100000|2024-09-04 20:18:20|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1725481110000|2024-09-04 20:18:30|646.3|638.3|646.3|638.3|646.3|638.3|646.25|638.25|3
1725481130000|2024-09-04 20:18:50|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1725481140000|2024-09-04 20:19:00|646.05|638.05|646|638|646.05|638.05|646|638|2
1725481170000|2024-09-04 20:19:30|645.95|637.95|645.85|637.85|645.95|637.95|645.85|637.85|2
1725481190000|2024-09-04 20:19:50|645.8|637.8|645.45|637.45|645.8|637.8|645.45|637.45|4
1725481210000|2024-09-04 20:20:10|645.4|637.4|645.3|637.3|645.4|637.4|645.25|637.25|5
1725481220000|2024-09-04 20:20:20|645.25|637.25|644.9|636.9|645.25|637.25|644.65|636.65|12
1725481230000|2024-09-04 20:20:30|644.85|636.85|644.8|636.8|644.85|636.85|644.8|636.8|2
1725481240000|2024-09-04 20:20:40|644.75|636.75|644.7|636.7|644.75|636.75|644.7|636.7|2
1725481250000|2024-09-04 20:20:50|644.75|636.75|644.65|636.65|644.75|636.75|644.65|636.65|3
1725481260000|2024-09-04 20:21:00|644.8|636.8|645.8|637.8|645.8|637.8|644.8|636.8|14
1725481270000|2024-09-04 20:21:10|645.75|637.75|645.65|637.65|645.75|637.75|645.6|637.6|4
1725481280000|2024-09-04 20:21:20|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1725481290000|2024-09-04 20:21:30|645.55|637.55|645.5|637.5|645.55|637.55|645.5|637.5|2
1725481300000|2024-09-04 20:21:40|645.4|637.4|645.2|637.2|645.4|637.4|645.2|637.2|5
1725481320000|2024-09-04 20:22:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725481330000|2024-09-04 20:22:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1725481340000|2024-09-04 20:22:20|645.15|637.15|644.85|636.85|645.15|637.15|644.8|636.8|5
1725481350000|2024-09-04 20:22:30|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1725481360000|2024-09-04 20:22:40|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|2
1725481370000|2024-09-04 20:22:50|644.7|636.7|644.9|636.9|644.9|636.9|644.7|636.7|5
1725481380000|2024-09-04 20:23:00|644.85|636.85|645|637|645|637|644.85|636.85|3
1725481390000|2024-09-04 20:23:10|644.95|636.95|644.65|636.65|644.95|636.95|644.65|636.65|5
1725481400000|2024-09-04 20:23:20|644.6|636.6|644.5|636.5|644.6|636.6|644.5|636.5|2
1725481410000|2024-09-04 20:23:30|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725481430000|2024-09-04 20:23:50|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1725481440000|2024-09-04 20:24:00|644.45|636.45|644.45|636.45|644.55|636.55|644.45|636.45|4
1725481450000|2024-09-04 20:24:10|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1725481460000|2024-09-04 20:24:20|644.3|636.3|644.15|636.15|644.3|636.3|644.15|636.15|3
1725481470000|2024-09-04 20:24:30|644.2|636.2|644.25|636.25|644.25|636.25|644.2|636.2|2
1725481480000|2024-09-04 20:24:40|644.3|636.3|644.55|636.55|644.55|636.55|644.3|636.3|7
1725481490000|2024-09-04 20:24:50|644.6|636.6|644.55|636.55|644.65|636.65|644.5|636.5|6
1725481500000|2024-09-04 20:25:00|644.6|636.6|644.35|636.35|644.6|636.6|644.35|636.35|5
1725481510000|2024-09-04 20:25:10|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|3
1725481520000|2024-09-04 20:25:20|644.25|636.25|644.45|636.45|644.45|636.45|644.25|636.25|5
1725481530000|2024-09-04 20:25:30|644.5|636.5|644.45|636.45|644.5|636.5|644.4|636.4|4
1725481570000|2024-09-04 20:26:10|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1725481580000|2024-09-04 20:26:20|644.7|636.7|644.75|636.75|644.75|636.75|644.7|636.7|2
1725481590000|2024-09-04 20:26:30|644.8|636.8|644.8|636.8|644.85|636.85|644.8|636.8|3
1725481600000|2024-09-04 20:26:40|644.75|636.75|644.65|636.65|644.75|636.75|644.65|636.65|3
1725481610000|2024-09-04 20:26:50|644.6|636.6|644.3|636.3|644.6|636.6|644.3|636.3|4
1725481620000|2024-09-04 20:27:00|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1725481640000|2024-09-04 20:27:20|644.15|636.15|643.75|635.75|644.15|636.15|643.75|635.75|6
1725481650000|2024-09-04 20:27:30|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725481660000|2024-09-04 20:27:40|643.85|635.85|643.95|635.95|643.95|635.95|643.85|635.85|2
1725481670000|2024-09-04 20:27:50|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|2
1725481680000|2024-09-04 20:28:00|643.7|635.7|644|636|644|636|643.7|635.7|7
1725481690000|2024-09-04 20:28:10|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1725481700000|2024-09-04 20:28:20|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1725481710000|2024-09-04 20:28:30|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|2
1725481720000|2024-09-04 20:28:40|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1725481740000|2024-09-04 20:29:00|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725481750000|2024-09-04 20:29:10|643.9|635.9|643.95|635.95|643.95|635.95|643.8|635.8|5
1725481760000|2024-09-04 20:29:20|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1725481800000|2024-09-04 20:30:00|643.9|635.9|644.6|636.6|644.6|636.6|643.9|635.9|8
1725481810000|2024-09-04 20:30:10|644.7|636.7|644.5|636.5|644.8|636.8|644.5|636.5|9
1725481820000|2024-09-04 20:30:20|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1725481830000|2024-09-04 20:30:30|644.7|636.7|644.5|636.5|644.7|636.7|644.5|636.5|3
1725481850000|2024-09-04 20:30:50|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1725481860000|2024-09-04 20:31:00|644.6|636.6|644.5|636.5|644.6|636.6|644.5|636.5|2
1725481870000|2024-09-04 20:31:10|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|2
1725481880000|2024-09-04 20:31:20|644.5|636.5|644.7|636.7|644.7|636.7|644.5|636.5|3
1725481890000|2024-09-04 20:31:30|644.75|636.75|645|637|645|637|644.75|636.75|3
1725481900000|2024-09-04 20:31:40|645.1|637.1|645.5|637.5|645.5|637.5|645.1|637.1|4
1725481910000|2024-09-04 20:31:50|645.4|637.4|645.45|637.45|645.45|637.45|645.3|637.3|8
1725481920000|2024-09-04 20:32:00|645.6|637.6|645.5|637.5|645.7|637.7|645.5|637.5|5
1725481930000|2024-09-04 20:32:10|645.45|637.45|645.15|637.15|645.45|637.45|645.15|637.15|4
1725481940000|2024-09-04 20:32:20|645.1|637.1|645.05|637.05|645.1|637.1|645.05|637.05|2
1725481950000|2024-09-04 20:32:30|644.95|636.95|644.75|636.75|644.95|636.95|644.75|636.75|4
1725481970000|2024-09-04 20:32:50|644.8|636.8|644.95|636.95|644.95|636.95|644.8|636.8|3
1725481980000|2024-09-04 20:33:00|645|637|645.2|637.2|645.2|637.2|645|637|3
1725482010000|2024-09-04 20:33:30|645.25|637.25|645.5|637.5|645.5|637.5|645.25|637.25|4
1725482020000|2024-09-04 20:33:40|645.45|637.45|645.3|637.3|645.45|637.45|645.3|637.3|3
1725482080000|2024-09-04 20:34:40|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1725482100000|2024-09-04 20:35:00|645.3|637.3|645.25|637.25|645.3|637.3|645.25|637.25|2
1725482110000|2024-09-04 20:35:10|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|3
1725482120000|2024-09-04 20:35:20|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1725482130000|2024-09-04 20:35:30|645.65|637.65|645.8|637.8|645.8|637.8|645.65|637.65|2
1725482150000|2024-09-04 20:35:50|645.85|637.85|646.1|638.1|646.1|638.1|645.85|637.85|2
1725482160000|2024-09-04 20:36:00|646.05|638.05|646|638|646.05|638.05|646|638|2
1725482170000|2024-09-04 20:36:10|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1725482180000|2024-09-04 20:36:20|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1725482190000|2024-09-04 20:36:30|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1725482200000|2024-09-04 20:36:40|645.65|637.65|645.5|637.5|645.65|637.65|645.5|637.5|3
1725482210000|2024-09-04 20:36:50|645.45|637.45|645.3|637.3|645.45|637.45|645.3|637.3|3
1725482220000|2024-09-04 20:37:00|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1725482230000|2024-09-04 20:37:10|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1725482250000|2024-09-04 20:37:30|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|3
1725482260000|2024-09-04 20:37:40|645.05|637.05|644.9|636.9|645.05|637.05|644.9|636.9|3
1725482280000|2024-09-04 20:38:00|644.95|636.95|645|637|645|637|644.95|636.95|2
1725482300000|2024-09-04 20:38:20|645.1|637.1|645.2|637.2|645.2|637.2|645.1|637.1|3
1725482310000|2024-09-04 20:38:30|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725482320000|2024-09-04 20:38:40|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725482330000|2024-09-04 20:38:50|645.55|637.55|645.45|637.45|645.55|637.55|645.45|637.45|3
1725482340000|2024-09-04 20:39:00|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725482370000|2024-09-04 20:39:30|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1725482380000|2024-09-04 20:39:40|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1725482390000|2024-09-04 20:39:50|645.15|637.15|645.3|637.3|645.3|637.3|645.15|637.15|3
1725482400000|2024-09-04 20:40:00|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1725482410000|2024-09-04 20:40:10|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1725482420000|2024-09-04 20:40:20|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1725482430000|2024-09-04 20:40:30|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1725482460000|2024-09-04 20:41:00|645.65|637.65|645.75|637.75|645.8|637.8|645.65|637.65|5
1725482470000|2024-09-04 20:41:10|645.7|637.7|645.65|637.65|645.7|637.7|645.6|637.6|4
1725482480000|2024-09-04 20:41:20|645.7|637.7|645.6|637.6|645.7|637.7|645.6|637.6|2
1725482490000|2024-09-04 20:41:30|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725482510000|2024-09-04 20:41:50|645.4|637.4|645.3|637.3|645.4|637.4|645.3|637.3|3
1725482520000|2024-09-04 20:42:00|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1725482530000|2024-09-04 20:42:10|645.15|637.15|645.05|637.05|645.15|637.15|645.05|637.05|3
1725482540000|2024-09-04 20:42:20|645|637|645|637|645|637|645|637|1
1725482550000|2024-09-04 20:42:30|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|3
1725482560000|2024-09-04 20:42:40|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1725482580000|2024-09-04 20:43:00|644.85|636.85|644.95|636.95|644.95|636.95|644.85|636.85|3
1725482600000|2024-09-04 20:43:20|645.15|637.15|645.4|637.4|645.4|637.4|645.15|637.15|2
1725482610000|2024-09-04 20:43:30|645.35|637.35|645.2|637.2|645.4|637.4|645.2|637.2|5
1725482630000|2024-09-04 20:43:50|645.15|637.15|644.9|636.9|645.15|637.15|644.9|636.9|4
1725482640000|2024-09-04 20:44:00|644.95|636.95|645|637|645|637|644.95|636.95|2
1725482650000|2024-09-04 20:44:10|645.05|637.05|645.4|637.4|645.4|637.4|645.05|637.05|6
1725482660000|2024-09-04 20:44:20|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725482670000|2024-09-04 20:44:30|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1725482700000|2024-09-04 20:45:00|645.55|637.55|645.35|637.35|645.6|637.6|645.35|637.35|5
1725482710000|2024-09-04 20:45:10|645.4|637.4|645.6|637.6|645.6|637.6|645.4|637.4|5
1725482720000|2024-09-04 20:45:20|645.7|637.7|645.5|637.5|645.7|637.7|645.5|637.5|3
1725482730000|2024-09-04 20:45:30|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1725482740000|2024-09-04 20:45:40|645.25|637.25|645.05|637.05|645.25|637.25|645.05|637.05|7
1725482750000|2024-09-04 20:45:50|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1725482760000|2024-09-04 20:46:00|645.2|637.2|645.6|637.6|645.65|637.65|645.2|637.2|4
1725482770000|2024-09-04 20:46:10|645.75|637.75|645.65|637.65|645.85|637.85|645.65|637.65|7
1725482780000|2024-09-04 20:46:20|645.6|637.6|645.8|637.8|645.8|637.8|645.6|637.6|3
1725482790000|2024-09-04 20:46:30|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|4
1725482800000|2024-09-04 20:46:40|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|4
1725482820000|2024-09-04 20:47:00|645.65|637.65|645.8|637.8|645.9|637.9|645.65|637.65|8
1725482840000|2024-09-04 20:47:20|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|3
1725482850000|2024-09-04 20:47:30|645.55|637.55|645.35|637.35|645.55|637.55|645.35|637.35|4
1725482860000|2024-09-04 20:47:40|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|2
1725482880000|2024-09-04 20:48:00|645.45|637.45|645.7|637.7|645.7|637.7|645.45|637.45|4
1725482900000|2024-09-04 20:48:20|645.65|637.65|645.45|637.45|645.65|637.65|645.45|637.45|4
1725482910000|2024-09-04 20:48:30|645.4|637.4|645.45|637.45|645.45|637.45|645.35|637.35|4
1725482930000|2024-09-04 20:48:50|645.7|637.7|645.6|637.6|645.7|637.7|645.6|637.6|3
1725482970000|2024-09-04 20:49:30|645.55|637.55|645.35|637.35|645.55|637.55|645.35|637.35|5
1725482980000|2024-09-04 20:49:40|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725482990000|2024-09-04 20:49:50|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1725483000000|2024-09-04 20:50:00|645.25|637.25|645.4|637.4|645.4|637.4|645.25|637.25|3
1725483010000|2024-09-04 20:50:10|645.45|637.45|645.6|637.6|645.6|637.6|645.45|637.45|2
1725483020000|2024-09-04 20:50:20|645.55|637.55|644.8|636.8|645.55|637.55|644.8|636.8|5
1725483030000|2024-09-04 20:50:30|644.7|636.7|644.75|636.75|644.85|636.85|644.55|636.55|15
1725483040000|2024-09-04 20:50:40|644.85|636.85|644.65|636.65|644.85|636.85|644.65|636.65|9
1725483050000|2024-09-04 20:50:50|644.7|636.7|644.8|636.8|644.85|636.85|644.7|636.7|5
1725483060000|2024-09-04 20:51:00|644.85|636.85|644.95|636.95|645|637|644.85|636.85|4
1725483070000|2024-09-04 20:51:10|645|637|644.9|636.9|645|637|644.9|636.9|3
1725483080000|2024-09-04 20:51:20|644.85|636.85|644.75|636.75|644.85|636.85|644.7|636.7|5
1725483090000|2024-09-04 20:51:30|644.8|636.8|644.75|636.75|644.8|636.8|644.75|636.75|2
1725483100000|2024-09-04 20:51:40|644.7|636.7|644.6|636.6|644.75|636.75|644.6|636.6|4
1725483110000|2024-09-04 20:51:50|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|2
1725483120000|2024-09-04 20:52:00|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1725483140000|2024-09-04 20:52:20|644.75|636.75|644.6|636.6|644.75|636.75|644.6|636.6|4
1725483150000|2024-09-04 20:52:30|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1725483160000|2024-09-04 20:52:40|644.45|636.45|644.35|636.35|644.45|636.45|644.35|636.35|2
1725483170000|2024-09-04 20:52:50|644.25|636.25|644|636|644.25|636.25|644|636|5
1725483180000|2024-09-04 20:53:00|643.95|635.95|643.6|635.6|643.95|635.95|643.6|635.6|6
1725483190000|2024-09-04 20:53:10|643.55|635.55|643.6|635.6|643.6|635.6|643.35|635.35|5
1725483200000|2024-09-04 20:53:20|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|3
1725483220000|2024-09-04 20:53:40|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1725483240000|2024-09-04 20:54:00|643.45|635.45|643.45|635.45|643.5|635.5|643.45|635.45|3
1725483250000|2024-09-04 20:54:10|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1725483260000|2024-09-04 20:54:20|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|2
1725483270000|2024-09-04 20:54:30|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|3
1725483290000|2024-09-04 20:54:50|644.05|636.05|644.4|636.4|644.4|636.4|644.05|636.05|5
1725483300000|2024-09-04 20:55:00|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|2
1725483310000|2024-09-04 20:55:10|644.4|636.4|644.45|636.45|644.45|636.45|644.3|636.3|5
1725483320000|2024-09-04 20:55:20|644.5|636.5|644.55|636.55|644.55|636.55|644.5|636.5|2
1725483330000|2024-09-04 20:55:30|644.6|636.6|645|637|645|637|644.6|636.6|8
1725483340000|2024-09-04 20:55:40|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1725483360000|2024-09-04 20:56:00|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1725483370000|2024-09-04 20:56:10|645.35|637.35|645.6|637.6|645.6|637.6|645.35|637.35|3
1725483380000|2024-09-04 20:56:20|645.7|637.7|646.2|638.2|646.2|638.2|645.7|637.7|7
1725483390000|2024-09-04 20:56:30|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|2
1725483400000|2024-09-04 20:56:40|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1725483410000|2024-09-04 20:56:50|646.35|638.35|645.85|637.85|646.4|638.4|645.85|637.85|6
1725483420000|2024-09-04 20:57:00|645.9|637.9|645.95|637.95|646.25|638.25|645.9|637.9|11
1725483430000|2024-09-04 20:57:10|646.1|638.1|646.1|638.1|646.15|638.15|646|638|9
1725483440000|2024-09-04 20:57:20|646|638|646.05|638.05|646.05|638.05|646|638|4
1725483450000|2024-09-04 20:57:30|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|5
1725483460000|2024-09-04 20:57:40|646.15|638.15|645.85|637.85|646.15|638.15|645.85|637.85|5
1725483480000|2024-09-04 20:58:00|646|638|645.95|637.95|646|638|645.9|637.9|4
1725483500000|2024-09-04 20:58:20|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1725483510000|2024-09-04 20:58:30|645.6|637.6|645.35|637.35|645.6|637.6|645.35|637.35|6
1725483520000|2024-09-04 20:58:40|645.4|637.4|645.6|637.6|645.65|637.65|645.4|637.4|5
1725483530000|2024-09-04 20:58:50|645.55|637.55|645.45|637.45|645.55|637.55|645.45|637.45|4
1725483540000|2024-09-04 20:59:00|645.4|637.4|645.5|637.5|645.5|637.5|645.4|637.4|3
1725483550000|2024-09-04 20:59:10|645.45|637.45|645.35|637.35|645.45|637.45|645.35|637.35|2
1725483560000|2024-09-04 20:59:20|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1725483570000|2024-09-04 20:59:30|645.12|637.12|645.12|637.12|645.16|637.16|645.09|637.09|9
1725483580000|2024-09-04 20:59:40|645.1|637.1|645.08|637.08|645.1|637.1|645.02|637.02|5
1725483590000|2024-09-04 20:59:50|645.05|637.05|644.96|636.96|645.05|637.05|644.96|636.96|5
1725483600000|2024-09-04 21:00:00|644.93|636.93|645.45|637.45|645.45|637.45|644.9|636.9|15
1725483610000|2024-09-04 21:00:10|645.48|637.48|646.16|638.16|646.16|638.16|645.48|637.48|16
1725483620000|2024-09-04 21:00:20|646.14|638.14|646.14|638.14|646.23|638.23|646.14|638.14|6
1725483630000|2024-09-04 21:00:30|646.19|638.19|646.06|638.06|646.19|638.19|646.06|638.06|11
1725483640000|2024-09-04 21:00:40|646.12|638.12|645.91|637.91|646.12|638.12|645.91|637.91|13
1725483650000|2024-09-04 21:00:50|645.94|637.94|645.91|637.91|645.94|637.94|645.9|637.9|4
1725483660000|2024-09-04 21:01:00|645.94|637.94|645.91|637.91|645.98|637.98|645.9|637.9|7
1725483670000|2024-09-04 21:01:10|645.95|637.95|645.98|637.98|645.98|637.98|645.95|637.95|2
1725483680000|2024-09-04 21:01:20|645.99|637.99|646.11|638.11|646.11|638.11|645.99|637.99|6
1725483690000|2024-09-04 21:01:30|646.06|638.06|646.08|638.08|646.08|638.08|646.03|638.03|4
1725483700000|2024-09-04 21:01:40|646.03|638.03|646.16|638.16|646.16|638.16|646.03|638.03|7
1725483710000|2024-09-04 21:01:50|646.06|638.06|645.99|637.99|646.06|638.06|645.95|637.95|7
1725483720000|2024-09-04 21:02:00|646.03|638.03|646.03|638.03|646.08|638.08|646.03|638.03|4
1725483730000|2024-09-04 21:02:10|645.98|637.98|645.99|637.99|646.03|638.03|645.98|637.98|4
1725483740000|2024-09-04 21:02:20|646.07|638.07|645.99|637.99|646.07|638.07|645.99|637.99|5
1725483750000|2024-09-04 21:02:30|645.95|637.95|645.43|637.43|645.95|637.95|645.43|637.43|17
1725483760000|2024-09-04 21:02:40|645.38|637.38|645.24|637.24|645.38|637.38|645.12|637.12|11
1725483770000|2024-09-04 21:02:50|645.18|637.18|645.09|637.09|645.18|637.18|645.04|637.04|9
1725483780000|2024-09-04 21:03:00|645.06|637.06|645.56|637.56|645.58|637.58|645.06|637.06|16
1725483790000|2024-09-04 21:03:10|645.48|637.48|645.56|637.56|645.56|637.56|645.42|637.42|7
1725483800000|2024-09-04 21:03:20|645.55|637.55|645.3|637.3|645.55|637.55|645.25|637.25|8
1725483810000|2024-09-04 21:03:30|645.25|637.25|645.18|637.18|645.28|637.28|645.18|637.18|5
1725483820000|2024-09-04 21:03:40|645.16|637.16|645.02|637.02|645.16|637.16|645|637|10
1725483830000|2024-09-04 21:03:50|645.03|637.03|645.24|637.24|645.24|637.24|644.94|636.94|9
1725483840000|2024-09-04 21:04:00|645.2|637.2|645.18|637.18|645.24|637.24|645.12|637.12|8
1725483850000|2024-09-04 21:04:10|645.16|637.16|645.32|637.32|645.32|637.32|645.1|637.1|11
1725483860000|2024-09-04 21:04:20|645.35|637.35|645.48|637.48|645.48|637.48|645.35|637.35|4
1725483870000|2024-09-04 21:04:30|645.5|637.5|645.62|637.62|645.62|637.62|645.5|637.5|3
1725483880000|2024-09-04 21:04:40|645.6|637.6|645.78|637.78|645.78|637.78|645.6|637.6|9
1725483890000|2024-09-04 21:04:50|645.76|637.76|645.66|637.66|645.76|637.76|645.66|637.66|6
1725483900000|2024-09-04 21:05:00|645.7|637.7|645.98|637.98|645.98|637.98|645.7|637.7|8
1725483910000|2024-09-04 21:05:10|646|638|646.07|638.07|646.08|638.08|646|638|7
1725483930000|2024-09-04 21:05:30|646.08|638.08|646.23|638.23|646.23|638.23|646.08|638.08|4
1725483940000|2024-09-04 21:05:40|646.25|638.25|646.23|638.23|646.25|638.25|646.23|638.23|2
1725483970000|2024-09-04 21:06:10|646.16|638.16|646.07|638.07|646.23|638.23|646.07|638.07|4
1725483980000|2024-09-04 21:06:20|646.05|638.05|646.07|638.07|646.07|638.07|646.05|638.05|2
1725483990000|2024-09-04 21:06:30|646.08|638.08|646.08|638.08|646.08|638.08|646.08|638.08|1
1725484000000|2024-09-04 21:06:40|646.07|638.07|646.08|638.08|646.08|638.08|646.07|638.07|2
1725484010000|2024-09-04 21:06:50|646.16|638.16|646.16|638.16|646.18|638.18|646.16|638.16|4
1725484020000|2024-09-04 21:07:00|646.23|638.23|646.36|638.36|646.36|638.36|646.23|638.23|4
1725484030000|2024-09-04 21:07:10|646.38|638.38|646.38|638.38|646.38|638.38|646.38|638.38|1
1725484040000|2024-09-04 21:07:20|646.4|638.4|646.44|638.44|646.44|638.44|646.4|638.4|2
1725484050000|2024-09-04 21:07:30|646.48|638.48|646.42|638.42|646.48|638.48|646.42|638.42|2
1725484060000|2024-09-04 21:07:40|646.48|638.48|646.48|638.48|646.48|638.48|646.48|638.48|1
1725484080000|2024-09-04 21:08:00|646.53|638.53|646.7|638.7|646.71|638.71|646.53|638.53|3
1725484090000|2024-09-04 21:08:10|646.71|638.71|646.71|638.71|646.71|638.71|646.71|638.71|1
1725484100000|2024-09-04 21:08:20|646.78|638.78|646.92|638.92|646.92|638.92|646.78|638.78|5
1725484110000|2024-09-04 21:08:30|646.96|638.96|646.96|638.96|646.96|638.96|646.96|638.96|1
1725484140000|2024-09-04 21:09:00|647|639|647.08|639.08|647.08|639.08|647|639|5
1725484150000|2024-09-04 21:09:10|647.09|639.09|647.18|639.18|647.18|639.18|647.09|639.09|3
1725484160000|2024-09-04 21:09:20|647.21|639.21|647.15|639.15|647.25|639.25|647.09|639.09|12
1725484170000|2024-09-04 21:09:30|647.19|639.19|646.82|638.82|647.19|639.19|646.76|638.76|10
1725484190000|2024-09-04 21:09:50|646.85|638.85|646.92|638.92|646.93|638.93|646.85|638.85|4
1725484200000|2024-09-04 21:10:00|646.96|638.96|647|639|647|639|646.92|638.92|6
1725484220000|2024-09-04 21:10:20|646.86|638.86|646.79|638.79|646.86|638.86|646.77|638.77|5
1725484230000|2024-09-04 21:10:30|646.8|638.8|646.31|638.31|646.82|638.82|646.31|638.31|13
1725484240000|2024-09-04 21:10:40|646.3|638.3|646.98|638.98|647.01|639.01|646.3|638.3|17
1725484250000|2024-09-04 21:10:50|646.95|638.95|646.69|638.69|646.95|638.95|646.69|638.69|11
1725484260000|2024-09-04 21:11:00|646.67|638.67|646.26|638.26|646.67|638.67|646.26|638.26|15
1725484270000|2024-09-04 21:11:10|646.22|638.22|646.26|638.26|646.26|638.26|646.22|638.22|5
1725484280000|2024-09-04 21:11:20|646.29|638.29|646.6|638.6|646.76|638.76|646.29|638.29|12
1725484290000|2024-09-04 21:11:30|646.5|638.5|646.3|638.3|646.5|638.5|646.3|638.3|7
1725484300000|2024-09-04 21:11:40|646.29|638.29|645.92|637.92|646.29|638.29|645.85|637.85|13
1725484320000|2024-09-04 21:12:00|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1725484330000|2024-09-04 21:12:10|645.92|637.92|645.92|637.92|645.92|637.92|645.92|637.92|1
1725484340000|2024-09-04 21:12:20|645.9|637.9|645.84|637.84|645.9|637.9|645.84|637.84|2
1725484350000|2024-09-04 21:12:30|645.49|637.49|645.78|637.78|645.78|637.78|645.49|637.49|11
1725484360000|2024-09-04 21:12:40|645.73|637.73|645.82|637.82|645.82|637.82|645.73|637.73|5
1725484370000|2024-09-04 21:12:50|645.84|637.84|646.02|638.02|646.02|638.02|645.84|637.84|6
1725484380000|2024-09-04 21:13:00|646|638|646.28|638.28|646.28|638.28|645.82|637.82|13
1725484390000|2024-09-04 21:13:10|646.3|638.3|646.2|638.2|646.34|638.34|646.2|638.2|7
1725484400000|2024-09-04 21:13:20|646.18|638.18|645.94|637.94|646.18|638.18|645.88|637.88|8
1725484410000|2024-09-04 21:13:30|645.98|637.98|645.98|637.98|645.98|637.98|645.98|637.98|1
1725484420000|2024-09-04 21:13:40|645.96|637.96|646|638|646.02|638.02|645.9|637.9|10
1725484430000|2024-09-04 21:13:50|645.99|637.99|645.88|637.88|645.99|637.99|645.85|637.85|6
1725484440000|2024-09-04 21:14:00|645.85|637.85|645.25|637.25|645.85|637.85|645.22|637.22|15
1725484450000|2024-09-04 21:14:10|645.22|637.22|644.91|636.91|645.22|637.22|644.85|636.85|14
1725484460000|2024-09-04 21:14:20|644.9|636.9|644.98|636.98|644.98|636.98|644.88|636.88|8
1725484470000|2024-09-04 21:14:30|645.01|637.01|645.1|637.1|645.1|637.1|645.01|637.01|4
1725484480000|2024-09-04 21:14:40|645.08|637.08|645.1|637.1|645.1|637.1|645.08|637.08|2
1725484490000|2024-09-04 21:14:50|645.03|637.03|644.9|636.9|645.03|637.03|644.84|636.84|8
1725484500000|2024-09-04 21:15:00|644.91|636.91|645.55|637.55|645.55|637.55|644.91|636.91|17
1725484510000|2024-09-04 21:15:10|645.57|637.57|645.79|637.79|645.79|637.79|645.57|637.57|13
1725484520000|2024-09-04 21:15:20|645.75|637.75|645.74|637.74|645.75|637.75|645.7|637.7|4
1725484540000|2024-09-04 21:15:40|645.78|637.78|645.9|637.9|645.9|637.9|645.78|637.78|4
1725484560000|2024-09-04 21:16:00|645.86|637.86|646.44|638.44|646.48|638.48|645.82|637.82|13
1725484570000|2024-09-04 21:16:10|646.39|638.39|646.3|638.3|646.4|638.4|646.27|638.27|10
1725484580000|2024-09-04 21:16:20|646.26|638.26|646.14|638.14|646.26|638.26|646.12|638.12|5
1725484590000|2024-09-04 21:16:30|646.19|638.19|646.27|638.27|646.32|638.32|646.19|638.19|8
1725484600000|2024-09-04 21:16:40|646.29|638.29|646.32|638.32|646.32|638.32|646.29|638.29|3
1725484610000|2024-09-04 21:16:50|646.36|638.36|646.29|638.29|646.36|638.36|646.29|638.29|9
1725484620000|2024-09-04 21:17:00|646.3|638.3|646.4|638.4|646.42|638.42|646.3|638.3|5
1725484630000|2024-09-04 21:17:10|646.44|638.44|646.64|638.64|646.64|638.64|646.44|638.44|5
1725484640000|2024-09-04 21:17:20|646.69|638.69|646.96|638.96|646.96|638.96|646.69|638.69|9
1725484650000|2024-09-04 21:17:30|646.94|638.94|647.03|639.03|647.03|639.03|646.92|638.92|3
1725484660000|2024-09-04 21:17:40|646.95|638.95|646.96|638.96|646.96|638.96|646.91|638.91|4
1725484670000|2024-09-04 21:17:50|646.91|638.91|646.94|638.94|646.94|638.94|646.91|638.91|2
1725484680000|2024-09-04 21:18:00|646.92|638.92|646.92|638.92|646.96|638.96|646.83|638.83|6
1725484690000|2024-09-04 21:18:10|646.84|638.84|647.04|639.04|647.04|639.04|646.83|638.83|8
1725484700000|2024-09-04 21:18:20|647.07|639.07|647.26|639.26|647.36|639.36|647.04|639.04|8
1725484710000|2024-09-04 21:18:30|647.32|639.32|647.36|639.36|647.36|639.36|647.32|639.32|4
1725484730000|2024-09-04 21:18:50|647.34|639.34|647.36|639.36|647.36|639.36|647.32|639.32|3
1725484740000|2024-09-04 21:19:00|647.35|639.35|647.88|639.88|647.88|639.88|647.35|639.35|17
1725484750000|2024-09-04 21:19:10|647.89|639.89|648.13|640.13|648.13|640.13|647.89|639.89|15
1725484770000|2024-09-04 21:19:30|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1725484790000|2024-09-04 21:19:50|648.23|640.23|648.2|640.2|648.24|640.24|648.2|640.2|3
1725484800000|2024-09-04 21:20:00|648.24|640.24|648.45|640.45|648.5|640.5|648.24|640.24|6
1725484810000|2024-09-04 21:20:10|648.42|640.42|648.3|640.3|648.42|640.42|648.29|640.29|7
1725484820000|2024-09-04 21:20:20|648.32|640.32|648.45|640.45|648.45|640.45|648.32|640.32|9
1725484830000|2024-09-04 21:20:30|648.47|640.47|648.52|640.52|648.52|640.52|648.47|640.47|3
1725484840000|2024-09-04 21:20:40|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1725484850000|2024-09-04 21:20:50|648.52|640.52|648.54|640.54|648.54|640.54|648.52|640.52|2
1725484860000|2024-09-04 21:21:00|648.52|640.52|648.52|640.52|648.54|640.54|648.5|640.5|6
1725484870000|2024-09-04 21:21:10|648.54|640.54|648.52|640.52|648.54|640.54|648.52|640.52|2
1725484880000|2024-09-04 21:21:20|648.48|640.48|648.54|640.54|648.54|640.54|648.48|640.48|3
1725484890000|2024-09-04 21:21:30|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725484920000|2024-09-04 21:22:00|648.64|640.64|648.77|640.77|648.77|640.77|648.64|640.64|4
1725484930000|2024-09-04 21:22:10|648.65|640.65|648.27|640.27|648.65|640.65|648.27|640.27|7
1725484940000|2024-09-04 21:22:20|648.24|640.24|648.22|640.22|648.24|640.24|648.22|640.22|2
1725484950000|2024-09-04 21:22:30|648.2|640.2|648.08|640.08|648.22|640.22|648.08|640.08|7
1725484960000|2024-09-04 21:22:40|648.05|640.05|648.02|640.02|648.07|640.07|648.02|640.02|8
1725484970000|2024-09-04 21:22:50|648.04|640.04|648.04|640.04|648.04|640.04|648.02|640.02|3
1725484980000|2024-09-04 21:23:00|648.02|640.02|648.24|640.24|648.24|640.24|648.02|640.02|8
1725485010000|2024-09-04 21:23:30|648.28|640.28|648.32|640.32|648.32|640.32|648.24|640.24|4
1725485020000|2024-09-04 21:23:40|648.34|640.34|648.34|640.34|648.34|640.34|648.34|640.34|1
1725485030000|2024-09-04 21:23:50|648.32|640.32|648.09|640.09|648.32|640.32|648.09|640.09|6
1725485040000|2024-09-04 21:24:00|648.04|640.04|647.56|639.56|648.04|640.04|647.53|639.53|13
1725485060000|2024-09-04 21:24:20|647.57|639.57|647.62|639.62|647.62|639.62|647.57|639.57|3
1725485090000|2024-09-04 21:24:50|647.65|639.65|647.82|639.82|647.82|639.82|647.65|639.65|8
1725485100000|2024-09-04 21:25:00|647.77|639.77|648|640|648|640|647.64|639.64|14
1725485110000|2024-09-04 21:25:10|647.99|639.99|647.92|639.92|647.99|639.99|647.92|639.92|6
1725485120000|2024-09-04 21:25:20|647.95|639.95|647.83|639.83|647.95|639.95|647.83|639.83|3
1725485130000|2024-09-04 21:25:30|647.86|639.86|647.92|639.92|647.92|639.92|647.86|639.86|5
1725485140000|2024-09-04 21:25:40|647.9|639.9|647.96|639.96|647.96|639.96|647.9|639.9|4
1725485160000|2024-09-04 21:26:00|647.99|639.99|648.15|640.15|648.18|640.18|647.99|639.99|9
1725485170000|2024-09-04 21:26:10|648.18|640.18|648.25|640.25|648.25|640.25|648.18|640.18|4
1725485180000|2024-09-04 21:26:20|648.27|640.27|648.27|640.27|648.29|640.29|648.25|640.25|5
1725485190000|2024-09-04 21:26:30|648.29|640.29|648.44|640.44|648.44|640.44|648.29|640.29|10
1725485200000|2024-09-04 21:26:40|648.42|640.42|648.42|640.42|648.42|640.42|648.42|640.42|1
1725485210000|2024-09-04 21:26:50|648.44|640.44|648.44|640.44|648.44|640.44|648.42|640.42|5
1725485220000|2024-09-04 21:27:00|648.5|640.5|648.97|640.97|648.98|640.98|648.5|640.5|10
1725485230000|2024-09-04 21:27:10|648.89|640.89|648.88|640.88|648.98|640.98|648.86|640.86|11
1725485240000|2024-09-04 21:27:20|648.86|640.86|648.76|640.76|648.88|640.88|648.76|640.76|9
1725485250000|2024-09-04 21:27:30|648.77|640.77|648.7|640.7|648.77|640.77|648.69|640.69|8
1725485260000|2024-09-04 21:27:40|648.69|640.69|648.4|640.4|648.69|640.69|648.4|640.4|13
1725485270000|2024-09-04 21:27:50|648.39|640.39|648.37|640.37|648.39|640.39|648.37|640.37|2
1725485280000|2024-09-04 21:28:00|648.34|640.34|648.97|640.97|648.97|640.97|648.27|640.27|18
1725485290000|2024-09-04 21:28:10|648.94|640.94|648.97|640.97|648.98|640.98|648.94|640.94|3
1725485300000|2024-09-04 21:28:20|648.98|640.98|648.94|640.94|648.98|640.98|648.94|640.94|2
1725485310000|2024-09-04 21:28:30|648.98|640.98|648.98|640.98|648.98|640.98|648.97|640.97|7
1725485320000|2024-09-04 21:28:40|648.97|640.97|648.92|640.92|648.97|640.97|648.92|640.92|3
1725485330000|2024-09-04 21:28:50|648.94|640.94|649.24|641.24|649.24|641.24|648.92|640.92|8
1725485340000|2024-09-04 21:29:00|649.18|641.18|649.21|641.21|649.26|641.26|649.18|641.18|4
1725485350000|2024-09-04 21:29:10|649.23|641.23|649.1|641.1|649.23|641.23|649.1|641.1|6
1725485360000|2024-09-04 21:29:20|649.08|641.08|648.62|640.62|649.09|641.09|648.57|640.57|14
1725485370000|2024-09-04 21:29:30|648.64|640.64|648.62|640.62|648.64|640.64|648.62|640.62|4
1725485380000|2024-09-04 21:29:40|648.63|640.63|648.63|640.63|648.63|640.63|648.63|640.63|1
1725485400000|2024-09-04 21:30:00|648.62|640.62|648.72|640.72|648.72|640.72|648.62|640.62|6
1725485410000|2024-09-04 21:30:10|648.7|640.7|648.67|640.67|648.74|640.74|648.67|640.67|8
1725485420000|2024-09-04 21:30:20|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|6
1725485430000|2024-09-04 21:30:30|648.69|640.69|648.52|640.52|648.7|640.7|648.52|640.52|15
1725485440000|2024-09-04 21:30:40|648.54|640.54|648.52|640.52|648.55|640.55|648.52|640.52|5
1725485450000|2024-09-04 21:30:50|648.55|640.55|648.55|640.55|648.57|640.57|648.55|640.55|3
1725485460000|2024-09-04 21:31:00|648.57|640.57|648.6|640.6|648.6|640.6|648.57|640.57|3
1725485470000|2024-09-04 21:31:10|648.59|640.59|648.59|640.59|648.59|640.59|648.59|640.59|1
1725485500000|2024-09-04 21:31:40|648.7|640.7|648.83|640.83|648.83|640.83|648.7|640.7|7
1725485520000|2024-09-04 21:32:00|648.8|640.8|649|641|649|641|648.8|640.8|8
1725485530000|2024-09-04 21:32:10|648.99|640.99|648.99|640.99|648.99|640.99|648.98|640.98|3
1725485550000|2024-09-04 21:32:30|649.02|641.02|649.08|641.08|649.08|641.08|649.02|641.02|3
1725485580000|2024-09-04 21:33:00|649.09|641.09|649.09|641.09|649.09|641.09|649.09|641.09|1
1725485590000|2024-09-04 21:33:10|649.05|641.05|649.04|641.04|649.05|641.05|649.04|641.04|2
1725485610000|2024-09-04 21:33:30|648.98|640.98|649|641|649|641|648.98|640.98|2
1725485620000|2024-09-04 21:33:40|648.96|640.96|648.85|640.85|648.96|640.96|648.82|640.82|6
1725485630000|2024-09-04 21:33:50|648.82|640.82|648.82|640.82|648.82|640.82|648.82|640.82|1
1725485640000|2024-09-04 21:34:00|648.84|640.84|648.92|640.92|648.92|640.92|648.84|640.84|5
1725485650000|2024-09-04 21:34:10|648.94|640.94|648.96|640.96|648.98|640.98|648.94|640.94|3
1725485680000|2024-09-04 21:34:40|648.92|640.92|649.04|641.04|649.08|641.08|648.92|640.92|7
1725485700000|2024-09-04 21:35:00|649.08|641.08|649.08|641.08|649.08|641.08|649.08|641.08|1
1725485710000|2024-09-04 21:35:10|649.04|641.04|648.98|640.98|649.04|641.04|648.98|640.98|4
1725485720000|2024-09-04 21:35:20|649|641|649|641|649|641|649|641|1
1725485740000|2024-09-04 21:35:40|648.94|640.94|648.92|640.92|648.94|640.94|648.92|640.92|2
1725485750000|2024-09-04 21:35:50|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1725485780000|2024-09-04 21:36:20|648.92|640.92|648.92|640.92|648.92|640.92|648.92|640.92|1
1725485820000|2024-09-04 21:37:00|648.9|640.9|648.91|640.91|648.92|640.92|648.9|640.9|4
1725485830000|2024-09-04 21:37:10|648.9|640.9|648.89|640.89|648.9|640.9|648.89|640.89|2
1725485840000|2024-09-04 21:37:20|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1725485850000|2024-09-04 21:37:30|648.92|640.92|648.89|640.89|648.92|640.92|648.89|640.89|2
1725485860000|2024-09-04 21:37:40|648.9|640.9|648.9|640.9|648.9|640.9|648.89|640.89|3
1725485880000|2024-09-04 21:38:00|648.92|640.92|648.92|640.92|648.92|640.92|648.92|640.92|1
1725485920000|2024-09-04 21:38:40|648.9|640.9|648.92|640.92|648.92|640.92|648.9|640.9|2
1725485940000|2024-09-04 21:39:00|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1725485980000|2024-09-04 21:39:40|648.92|640.92|648.92|640.92|648.92|640.92|648.92|640.92|1
1725486000000|2024-09-04 21:40:00|648.95|640.95|649.04|641.04|649.04|641.04|648.95|640.95|5
1725486030000|2024-09-04 21:40:30|649.05|641.05|649.13|641.13|649.13|641.13|649.05|641.05|3
1725486040000|2024-09-04 21:40:40|649.05|641.05|649.09|641.09|649.09|641.09|649.05|641.05|2
1725486060000|2024-09-04 21:41:00|649.13|641.13|649.26|641.26|649.26|641.26|649.13|641.13|4
1725486100000|2024-09-04 21:41:40|649.24|641.24|649.38|641.38|649.38|641.38|649.24|641.24|3
1725486110000|2024-09-04 21:41:50|649.34|641.34|649.34|641.34|649.34|641.34|649.3|641.3|3
1725486120000|2024-09-04 21:42:00|649.39|641.39|649.34|641.34|649.39|641.39|649.34|641.34|2
1725486140000|2024-09-04 21:42:20|649.38|641.38|649.38|641.38|649.38|641.38|649.38|641.38|1
1725486150000|2024-09-04 21:42:30|649.34|641.34|649.34|641.34|649.34|641.34|649.34|641.34|1
1725486170000|2024-09-04 21:42:50|649.38|641.38|649.34|641.34|649.38|641.38|649.3|641.3|4
1725486190000|2024-09-04 21:43:10|649.26|641.26|649.26|641.26|649.36|641.36|649.22|641.22|8
1725486220000|2024-09-04 21:43:40|649.32|641.32|649.59|641.59|649.6|641.6|649.28|641.28|8
1725486240000|2024-09-04 21:44:00|649.58|641.58|649.63|641.63|649.63|641.63|649.56|641.56|6
1725486250000|2024-09-04 21:44:10|649.67|641.67|649.67|641.67|649.67|641.67|649.67|641.67|1
1725486280000|2024-09-04 21:44:40|649.64|641.64|649.63|641.63|649.64|641.64|649.63|641.63|2
1725486310000|2024-09-04 21:45:10|649.65|641.65|649.72|641.72|649.73|641.73|649.65|641.65|6
1725486320000|2024-09-04 21:45:20|649.8|641.8|649.77|641.77|649.81|641.81|649.77|641.77|4
1725486330000|2024-09-04 21:45:30|649.78|641.78|649.77|641.77|649.78|641.78|649.77|641.77|4
1725486340000|2024-09-04 21:45:40|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1725486360000|2024-09-04 21:46:00|649.77|641.77|649.77|641.77|649.77|641.77|649.77|641.77|1
1725486400000|2024-09-04 21:46:40|649.8|641.8|649.77|641.77|649.8|641.8|649.77|641.77|2
1725486420000|2024-09-04 21:47:00|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1725486430000|2024-09-04 21:47:10|649.81|641.81|649.81|641.81|649.81|641.81|649.81|641.81|1
1725486450000|2024-09-04 21:47:30|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1725486460000|2024-09-04 21:47:40|649.77|641.77|649.77|641.77|649.77|641.77|649.77|641.77|1
1725486470000|2024-09-04 21:47:50|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1725486480000|2024-09-04 21:48:00|649.77|641.77|649.78|641.78|649.78|641.78|649.77|641.77|2
1725486490000|2024-09-04 21:48:10|649.81|641.81|649.77|641.77|649.81|641.81|649.77|641.77|3
1725486500000|2024-09-04 21:48:20|649.78|641.78|649.78|641.78|649.78|641.78|649.72|641.72|3
1725486510000|2024-09-04 21:48:30|649.77|641.77|649.77|641.77|649.77|641.77|649.75|641.75|3
1725486520000|2024-09-04 21:48:40|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1725486530000|2024-09-04 21:48:50|649.81|641.81|649.8|641.8|649.81|641.81|649.8|641.8|2
1725486540000|2024-09-04 21:49:00|649.77|641.77|649.77|641.77|649.78|641.78|649.77|641.77|3
1725486570000|2024-09-04 21:49:30|649.79|641.79|649.79|641.79|649.79|641.79|649.79|641.79|1
1725486580000|2024-09-04 21:49:40|649.81|641.81|649.78|641.78|649.81|641.81|649.77|641.77|4
1725486590000|2024-09-04 21:49:50|649.79|641.79|649.79|641.79|649.79|641.79|649.79|641.79|1
1725486600000|2024-09-04 21:50:00|649.8|641.8|649.78|641.78|649.8|641.8|649.78|641.78|3
1725486610000|2024-09-04 21:50:10|649.79|641.79|649.79|641.79|649.79|641.79|649.79|641.79|1
1725486620000|2024-09-04 21:50:20|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1725486640000|2024-09-04 21:50:40|649.79|641.79|649.89|641.89|649.93|641.93|649.79|641.79|5
1725486650000|2024-09-04 21:50:50|649.94|641.94|649.94|641.94|649.97|641.97|649.94|641.94|3
1725486670000|2024-09-04 21:51:10|649.9|641.9|649.95|641.95|649.99|641.99|649.9|641.9|6
1725486680000|2024-09-04 21:51:20|649.99|641.99|649.99|641.99|649.99|641.99|649.99|641.99|1
1725486690000|2024-09-04 21:51:30|650.01|642.01|650.11|642.11|650.11|642.11|649.99|641.99|11
1725486700000|2024-09-04 21:51:40|650.15|642.15|650.23|642.23|650.23|642.23|650.15|642.15|4
1725486710000|2024-09-04 21:51:50|650.25|642.25|650.43|642.43|650.43|642.43|650.25|642.25|5
1725486720000|2024-09-04 21:52:00|650.44|642.44|650.93|642.93|650.93|642.93|650.44|642.44|7
1725486730000|2024-09-04 21:52:10|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1725486740000|2024-09-04 21:52:20|650.86|642.86|650.86|642.86|650.88|642.88|650.86|642.86|4
1725486760000|2024-09-04 21:52:40|650.82|642.82|650.82|642.82|650.82|642.82|650.82|642.82|1
1725486770000|2024-09-04 21:52:50|650.87|642.87|650.89|642.89|650.9|642.9|650.85|642.85|4
1725486780000|2024-09-04 21:53:00|650.92|642.92|650.94|642.94|651.03|643.03|650.92|642.92|6
1725486790000|2024-09-04 21:53:10|650.96|642.96|650.96|642.96|650.96|642.96|650.96|642.96|1
1725486810000|2024-09-04 21:53:30|650.91|642.91|650.87|642.87|650.91|642.91|650.85|642.85|3
1725486820000|2024-09-04 21:53:40|650.9|642.9|650.95|642.95|650.96|642.96|650.9|642.9|4
1725486830000|2024-09-04 21:53:50|651.3|643.3|651.35|643.35|651.35|643.35|651.3|643.3|3
1725486840000|2024-09-04 21:54:00|651.43|643.43|651.38|643.38|651.43|643.43|651.38|643.38|2
1725486850000|2024-09-04 21:54:10|651.35|643.35|651.38|643.38|651.38|643.38|651.35|643.35|4
1725486870000|2024-09-04 21:54:30|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1725486880000|2024-09-04 21:54:40|651.32|643.32|651.39|643.39|651.39|643.39|651.31|643.31|5
1725486890000|2024-09-04 21:54:50|651.38|643.38|651.39|643.39|651.39|643.39|651.38|643.38|2
1725486910000|2024-09-04 21:55:10|651.43|643.43|651.43|643.43|651.43|643.43|651.43|643.43|1
1725486970000|2024-09-04 21:56:10|651.42|643.42|651.42|643.42|651.42|643.42|651.42|643.42|1
1725486990000|2024-09-04 21:56:30|651.43|643.43|651.43|643.43|651.43|643.43|651.43|643.43|1
1725487010000|2024-09-04 21:56:50|651.39|643.39|651.48|643.48|651.48|643.48|651.39|643.39|3
1725487030000|2024-09-04 21:57:10|651.47|643.47|651.48|643.48|651.48|643.48|651.47|643.47|2
1725487070000|2024-09-04 21:57:50|651.49|643.49|651.53|643.53|651.53|643.53|651.49|643.49|2
1725487080000|2024-09-04 21:58:00|651.59|643.59|651.74|643.74|651.74|643.74|651.48|643.48|5
1725487090000|2024-09-04 21:58:10|651.73|643.73|651.78|643.78|651.78|643.78|651.73|643.73|4
1725487100000|2024-09-04 21:58:20|651.8|643.8|651.8|643.8|651.8|643.8|651.8|643.8|1
1725487110000|2024-09-04 21:58:30|651.82|643.82|652.05|644.05|652.05|644.05|651.82|643.82|6
1725487120000|2024-09-04 21:58:40|652.01|644.01|651.82|643.82|652.01|644.01|651.82|643.82|6
1725487130000|2024-09-04 21:58:50|651.8|643.8|651.7|643.7|651.8|643.8|651.7|643.7|5
1725487140000|2024-09-04 21:59:00|651.74|643.74|651.74|643.74|651.74|643.74|651.74|643.74|1
1725487150000|2024-09-04 21:59:10|651.8|643.8|651.85|643.85|651.85|643.85|651.8|643.8|2
1725487180000|2024-09-04 21:59:40|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1725487190000|2024-09-04 21:59:50|652|644|652.05|644.05|652.05|644.05|652|644|2
1725487200000|2024-09-04 22:00:00|651.95|643.95|652.75|644.75|652.75|644.75|651.95|643.95|14
1725487210000|2024-09-04 22:00:10|652.95|644.95|652.95|644.95|652.95|644.95|652.8|644.8|7
1725487220000|2024-09-04 22:00:20|652.9|644.9|653|645|653|645|652.9|644.9|3
1725487230000|2024-09-04 22:00:30|652.95|644.95|652.95|644.95|652.95|644.95|652.95|644.95|1
1725487240000|2024-09-04 22:00:40|653.05|645.05|653.55|645.55|653.55|645.55|653.05|645.05|6
1725487250000|2024-09-04 22:00:50|653.7|645.7|653.95|645.95|654.05|646.05|653.7|645.7|5
1725487260000|2024-09-04 22:01:00|653.9|645.9|654.15|646.15|654.15|646.15|653.9|645.9|4
1725487270000|2024-09-04 22:01:10|654.2|646.2|654|646|654.2|646.2|654|646|4
1725487280000|2024-09-04 22:01:20|654.05|646.05|654.3|646.3|654.3|646.3|654.05|646.05|4
1725487290000|2024-09-04 22:01:30|654.55|646.55|654.55|646.55|654.6|646.6|654.55|646.55|5
1725487300000|2024-09-04 22:01:40|654.5|646.5|654.5|646.5|654.6|646.6|654.5|646.5|4
1725487310000|2024-09-04 22:01:50|654.45|646.45|654.4|646.4|654.45|646.45|654.4|646.4|2
1725487320000|2024-09-04 22:02:00|654.3|646.3|654.5|646.5|654.5|646.5|654.3|646.3|4
1725487330000|2024-09-04 22:02:10|654.55|646.55|654.35|646.35|654.55|646.55|654.35|646.35|5
1725487340000|2024-09-04 22:02:20|654.4|646.4|654.45|646.45|654.45|646.45|654.35|646.35|4
1725487350000|2024-09-04 22:02:30|654.65|646.65|654.65|646.65|654.65|646.65|654.6|646.6|3
1725487360000|2024-09-04 22:02:40|654.6|646.6|654.5|646.5|654.6|646.6|654.5|646.5|3
1725487370000|2024-09-04 22:02:50|654.55|646.55|654.6|646.6|654.6|646.6|654.55|646.55|2
1725487380000|2024-09-04 22:03:00|654.55|646.55|654.6|646.6|654.65|646.65|654.5|646.5|10
1725487390000|2024-09-04 22:03:10|654.65|646.65|654.6|646.6|654.65|646.65|654.6|646.6|2
1725487400000|2024-09-04 22:03:20|654.55|646.55|654.5|646.5|654.55|646.55|654.5|646.5|2
1725487410000|2024-09-04 22:03:30|654.6|646.6|654.6|646.6|654.6|646.6|654.6|646.6|1
1725487430000|2024-09-04 22:03:50|654.65|646.65|654.8|646.8|654.9|646.9|654.65|646.65|5
1725487440000|2024-09-04 22:04:00|654.75|646.75|654.55|646.55|654.8|646.8|654.55|646.55|5
1725487450000|2024-09-04 22:04:10|654.5|646.5|654.5|646.5|654.5|646.5|654.5|646.5|1
1725487460000|2024-09-04 22:04:20|654.25|646.25|653.6|645.6|654.25|646.25|653.6|645.6|10
1725487470000|2024-09-04 22:04:30|653.55|645.55|653.5|645.5|653.55|645.55|653.3|645.3|7
1725487480000|2024-09-04 22:04:40|653.55|645.55|653.5|645.5|653.55|645.55|653.5|645.5|2
1725487490000|2024-09-04 22:04:50|653.55|645.55|653.5|645.5|653.85|645.85|653.5|645.5|8
1725487500000|2024-09-04 22:05:00|653.55|645.55|653.95|645.95|654.2|646.2|653.55|645.55|16
1725487510000|2024-09-04 22:05:10|653.85|645.85|653.6|645.6|653.85|645.85|653.6|645.6|5
1725487520000|2024-09-04 22:05:20|653.65|645.65|654.1|646.1|654.1|646.1|653.65|645.65|5
1725487530000|2024-09-04 22:05:30|654.15|646.15|654.3|646.3|654.3|646.3|654.1|646.1|5
1725487540000|2024-09-04 22:05:40|654.4|646.4|654.9|646.9|654.9|646.9|654.4|646.4|8
1725487550000|2024-09-04 22:05:50|654.85|646.85|654.8|646.8|654.85|646.85|654.8|646.8|2
1725487560000|2024-09-04 22:06:00|654.95|646.95|655.05|647.05|655.2|647.2|654.95|646.95|7
1725487570000|2024-09-04 22:06:10|655|647|654.9|646.9|655|647|654.9|646.9|2
1725487580000|2024-09-04 22:06:20|655|647|655.2|647.2|655.2|647.2|655|647|7
1725487590000|2024-09-04 22:06:30|655.25|647.25|655.25|647.25|655.25|647.25|655.25|647.25|1
1725487600000|2024-09-04 22:06:40|655.3|647.3|655.6|647.6|655.6|647.6|655.3|647.3|6
1725487610000|2024-09-04 22:06:50|655.7|647.7|655.75|647.75|655.8|647.8|655.7|647.7|3
1725487620000|2024-09-04 22:07:00|655.7|647.7|655.95|647.95|655.95|647.95|655.7|647.7|3
1725487640000|2024-09-04 22:07:20|655.9|647.9|655.7|647.7|655.9|647.9|655.6|647.6|5
1725487650000|2024-09-04 22:07:30|655.95|647.95|656|648|656|648|655.9|647.9|4
1725487660000|2024-09-04 22:07:40|656.05|648.05|656.2|648.2|656.2|648.2|655.75|647.75|13
1725487670000|2024-09-04 22:07:50|656.25|648.25|655.85|647.85|656.25|648.25|655.85|647.85|6
1725487680000|2024-09-04 22:08:00|655.9|647.9|656.05|648.05|656.1|648.1|655.9|647.9|4
1725487690000|2024-09-04 22:08:10|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1725487700000|2024-09-04 22:08:20|656.1|648.1|656.1|648.1|656.2|648.2|656.1|648.1|4
1725487710000|2024-09-04 22:08:30|656.05|648.05|656.25|648.25|656.25|648.25|656.05|648.05|5
1725487720000|2024-09-04 22:08:40|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1725487730000|2024-09-04 22:08:50|656.45|648.45|656.75|648.75|656.75|648.75|656.45|648.45|5
1725487740000|2024-09-04 22:09:00|656.85|648.85|656.85|648.85|656.95|648.95|656.85|648.85|5
1725487750000|2024-09-04 22:09:10|656.8|648.8|656.4|648.4|656.8|648.8|656.4|648.4|7
1725487760000|2024-09-04 22:09:20|656.25|648.25|655.8|647.8|656.25|648.25|655.8|647.8|7
1725487770000|2024-09-04 22:09:30|655.9|647.9|656|648|656|648|655.9|647.9|4
1725487790000|2024-09-04 22:09:50|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1725487800000|2024-09-04 22:10:00|655.85|647.85|656.3|648.3|656.4|648.4|655.8|647.8|9
1725487810000|2024-09-04 22:10:10|656.2|648.2|656.1|648.1|656.2|648.2|655.85|647.85|8
1725487820000|2024-09-04 22:10:20|656.2|648.2|656.3|648.3|656.3|648.3|656.2|648.2|2
1725487830000|2024-09-04 22:10:30|656.25|648.25|656.3|648.3|656.3|648.3|656.25|648.25|2
1725487840000|2024-09-04 22:10:40|656.35|648.35|656.35|648.35|656.4|648.4|656.35|648.35|3
1725487850000|2024-09-04 22:10:50|656.3|648.3|656.15|648.15|656.3|648.3|656.15|648.15|2
1725487860000|2024-09-04 22:11:00|656.05|648.05|656.2|648.2|656.2|648.2|656.05|648.05|4
1725487870000|2024-09-04 22:11:10|656.15|648.15|655.7|647.7|656.15|648.15|655.7|647.7|6
1725487880000|2024-09-04 22:11:20|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1725487890000|2024-09-04 22:11:30|655.7|647.7|655.6|647.6|655.7|647.7|655.6|647.6|3
1725487920000|2024-09-04 22:12:00|655.65|647.65|655.65|647.65|655.7|647.7|655.65|647.65|3
1725487930000|2024-09-04 22:12:10|655.7|647.7|655.65|647.65|655.7|647.7|655.65|647.65|2
1725487940000|2024-09-04 22:12:20|655.6|647.6|655.6|647.6|655.6|647.6|655.6|647.6|1
1725487950000|2024-09-04 22:12:30|655.55|647.55|655.4|647.4|655.55|647.55|655.4|647.4|3
1725487960000|2024-09-04 22:12:40|655.2|647.2|655.05|647.05|655.2|647.2|655.05|647.05|3
1725487970000|2024-09-04 22:12:50|655|647|654.9|646.9|655|647|654.85|646.85|3
1725487980000|2024-09-04 22:13:00|654.8|646.8|655.2|647.2|655.25|647.25|654.8|646.8|6
1725487990000|2024-09-04 22:13:10|655.15|647.15|655.1|647.1|655.15|647.15|655.1|647.1|2
1725488000000|2024-09-04 22:13:20|655.25|647.25|656|648|656|648|655.25|647.25|7
1725488010000|2024-09-04 22:13:30|655.95|647.95|656.05|648.05|656.05|648.05|655.9|647.9|5
1725488020000|2024-09-04 22:13:40|656.15|648.15|656.2|648.2|656.25|648.25|656.15|648.15|3
1725488030000|2024-09-04 22:13:50|656.25|648.25|656|648|656.3|648.3|656|648|6
1725488040000|2024-09-04 22:14:00|656.15|648.15|655.95|647.95|656.15|648.15|655.95|647.95|4
1725488050000|2024-09-04 22:14:10|655.85|647.85|655.5|647.5|655.9|647.9|655.5|647.5|6
1725488060000|2024-09-04 22:14:20|655.55|647.55|655.55|647.55|655.55|647.55|655.55|647.55|1
1725488070000|2024-09-04 22:14:30|655.65|647.65|656|648|656|648|655.65|647.65|7
1725488080000|2024-09-04 22:14:40|656.1|648.1|656.4|648.4|656.4|648.4|656.1|648.1|3
1725488090000|2024-09-04 22:14:50|656.35|648.35|656.4|648.4|656.4|648.4|656.35|648.35|2
1725488100000|2024-09-04 22:15:00|656.45|648.45|656.15|648.15|656.55|648.55|656.15|648.15|11
1725488110000|2024-09-04 22:15:10|656.1|648.1|655.45|647.45|656.1|648.1|655.45|647.45|8
1725488120000|2024-09-04 22:15:20|655.5|647.5|655.5|647.5|655.6|647.6|655.5|647.5|5
1725488130000|2024-09-04 22:15:30|655.45|647.45|655.2|647.2|655.45|647.45|655.2|647.2|6
1725488150000|2024-09-04 22:15:50|655.15|647.15|654.8|646.8|655.15|647.15|654.8|646.8|5
1725488160000|2024-09-04 22:16:00|654.9|646.9|654.6|646.6|655|647|654.6|646.6|9
1725488170000|2024-09-04 22:16:10|654.65|646.65|654.85|646.85|654.85|646.85|654.65|646.65|4
1725488180000|2024-09-04 22:16:20|654.75|646.75|654.7|646.7|654.75|646.75|654.7|646.7|2
1725488190000|2024-09-04 22:16:30|654.65|646.65|654.6|646.6|654.65|646.65|654.6|646.6|2
1725488200000|2024-09-04 22:16:40|654.55|646.55|654.45|646.45|654.55|646.55|654.45|646.45|3
1725488220000|2024-09-04 22:17:00|654.4|646.4|654.4|646.4|654.4|646.4|654.4|646.4|1
1725488230000|2024-09-04 22:17:10|654.35|646.35|654.35|646.35|654.35|646.35|654.3|646.3|3
1725488240000|2024-09-04 22:17:20|654.45|646.45|654.65|646.65|654.65|646.65|654.45|646.45|3
1725488250000|2024-09-04 22:17:30|654.7|646.7|654.8|646.8|654.8|646.8|654.7|646.7|3
1725488260000|2024-09-04 22:17:40|654.75|646.75|654.7|646.7|654.75|646.75|654.7|646.7|2
1725488270000|2024-09-04 22:17:50|654.65|646.65|654.4|646.4|654.65|646.65|654.4|646.4|6
1725488280000|2024-09-04 22:18:00|654.35|646.35|654.35|646.35|654.35|646.35|654.35|646.35|1
1725488290000|2024-09-04 22:18:10|654.25|646.25|654|646|654.3|646.3|654|646|7
1725488300000|2024-09-04 22:18:20|653.9|645.9|653.4|645.4|653.9|645.9|653.4|645.4|7
1725488310000|2024-09-04 22:18:30|653.45|645.45|653.5|645.5|653.55|645.55|653.45|645.45|4
1725488320000|2024-09-04 22:18:40|653.45|645.45|653|645|653.45|645.45|653|645|3
1725488330000|2024-09-04 22:18:50|653.1|645.1|653.15|645.15|653.15|645.15|653.05|645.05|4
1725488340000|2024-09-04 22:19:00|653.25|645.25|653.5|645.5|653.5|645.5|653.2|645.2|5
1725488350000|2024-09-04 22:19:10|653.7|645.7|653.9|645.9|653.9|645.9|653.7|645.7|4
1725488360000|2024-09-04 22:19:20|653.95|645.95|654.1|646.1|654.1|646.1|653.95|645.95|3
1725488370000|2024-09-04 22:19:30|654.15|646.15|654.5|646.5|654.5|646.5|654.15|646.15|5
1725488380000|2024-09-04 22:19:40|654.55|646.55|654.6|646.6|654.6|646.6|654.5|646.5|3
1725488400000|2024-09-04 22:20:00|654.55|646.55|654.45|646.45|654.55|646.55|654.45|646.45|2
1725488410000|2024-09-04 22:20:10|654.4|646.4|654.15|646.15|654.4|646.4|654.15|646.15|4
1725488420000|2024-09-04 22:20:20|654|646|653.9|645.9|654|646|653.85|645.85|6
1725488430000|2024-09-04 22:20:30|653.85|645.85|653.5|645.5|653.85|645.85|653.5|645.5|4
1725488440000|2024-09-04 22:20:40|653.4|645.4|653.5|645.5|653.5|645.5|653.3|645.3|5
1725488450000|2024-09-04 22:20:50|653.55|645.55|653.55|645.55|653.55|645.55|653.55|645.55|1
1725488460000|2024-09-04 22:21:00|653.6|645.6|653.95|645.95|654|646|653.5|645.5|14
1725488470000|2024-09-04 22:21:10|653.9|645.9|653.95|645.95|654|646|653.85|645.85|6
1725488480000|2024-09-04 22:21:20|653.9|645.9|653.9|645.9|653.9|645.9|653.9|645.9|1
1725488490000|2024-09-04 22:21:30|654|646|654.25|646.25|654.25|646.25|653.95|645.95|7
1725488500000|2024-09-04 22:21:40|654.2|646.2|654.2|646.2|654.2|646.2|654.2|646.2|1
1725488510000|2024-09-04 22:21:50|654.15|646.15|653.8|645.8|654.15|646.15|653.8|645.8|6
1725488520000|2024-09-04 22:22:00|653.85|645.85|654.05|646.05|654.05|646.05|653.85|645.85|3
1725488540000|2024-09-04 22:22:20|654.1|646.1|654.1|646.1|654.1|646.1|654.1|646.1|1
1725488550000|2024-09-04 22:22:30|654.05|646.05|653.6|645.6|654.05|646.05|653.6|645.6|6
1725488570000|2024-09-04 22:22:50|653.5|645.5|653.4|645.4|653.5|645.5|653.4|645.4|3
1725488580000|2024-09-04 22:23:00|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1725488590000|2024-09-04 22:23:10|653.25|645.25|652.7|644.7|653.25|645.25|652.7|644.7|7
1725488600000|2024-09-04 22:23:20|652.75|644.75|652.8|644.8|652.8|644.8|652.75|644.75|2
1725488620000|2024-09-04 22:23:40|652.9|644.9|653.05|645.05|653.1|645.1|652.9|644.9|4
1725488630000|2024-09-04 22:23:50|652.9|644.9|652.9|644.9|652.9|644.9|652.8|644.8|4
1725488640000|2024-09-04 22:24:00|652.95|644.95|653.05|645.05|653.05|645.05|652.9|644.9|9
1725488670000|2024-09-04 22:24:30|653.2|645.2|653.6|645.6|653.6|645.6|653.2|645.2|4
1725488700000|2024-09-04 22:25:00|653.7|645.7|653.7|645.7|653.7|645.7|653.7|645.7|1
1725488710000|2024-09-04 22:25:10|653.85|645.85|653.55|645.55|653.85|645.85|653.55|645.55|3
1725488720000|2024-09-04 22:25:20|653.45|645.45|653.35|645.35|653.45|645.45|653.35|645.35|2
1725488730000|2024-09-04 22:25:30|653.25|645.25|653.1|645.1|653.25|645.25|653.1|645.1|3
1725488740000|2024-09-04 22:25:40|653.05|645.05|653.05|645.05|653.1|645.1|653.05|645.05|3
1725488750000|2024-09-04 22:25:50|653|645|653|645|653|645|653|645|1
1725488760000|2024-09-04 22:26:00|652.95|644.95|652.85|644.85|652.95|644.95|652.85|644.85|2
1725488770000|2024-09-04 22:26:10|652.8|644.8|652.65|644.65|652.8|644.8|652.65|644.65|3
1725488780000|2024-09-04 22:26:20|652.6|644.6|652.55|644.55|652.6|644.6|652.4|644.4|6
1725488790000|2024-09-04 22:26:30|652.5|644.5|652.35|644.35|652.5|644.5|652.35|644.35|4
1725488800000|2024-09-04 22:26:40|652.05|644.05|651.35|643.35|652.1|644.1|651.35|643.35|5
1725488810000|2024-09-04 22:26:50|651.65|643.65|651.9|643.9|652|644|651.65|643.65|6
1725488820000|2024-09-04 22:27:00|651.8|643.8|652.1|644.1|652.1|644.1|651.65|643.65|9
1725488830000|2024-09-04 22:27:10|652.15|644.15|651.85|643.85|652.15|644.15|651.85|643.85|5
1725488850000|2024-09-04 22:27:30|652|644|652.05|644.05|652.05|644.05|652|644|2
1725488860000|2024-09-04 22:27:40|652|644|652|644|652|644|652|644|1
1725488870000|2024-09-04 22:27:50|651.9|643.9|651.55|643.55|651.9|643.9|651.55|643.55|5
1725488880000|2024-09-04 22:28:00|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1725488890000|2024-09-04 22:28:10|651.55|643.55|651.25|643.25|651.55|643.55|651.25|643.25|5
1725488900000|2024-09-04 22:28:20|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1725488910000|2024-09-04 22:28:30|651.1|643.1|651.15|643.15|651.15|643.15|651.05|643.05|3
1725488930000|2024-09-04 22:28:50|651.1|643.1|651.05|643.05|651.1|643.1|651.05|643.05|2
1725488950000|2024-09-04 22:29:10|651.15|643.15|651.55|643.55|651.55|643.55|651.15|643.15|7
1725488960000|2024-09-04 22:29:20|651.65|643.65|651.75|643.75|651.75|643.75|651.65|643.65|2
1725488970000|2024-09-04 22:29:30|651.7|643.7|651.7|643.7|651.7|643.7|651.7|643.7|1
1725488980000|2024-09-04 22:29:40|651.75|643.75|651.7|643.7|651.75|643.75|651.7|643.7|2
1725488990000|2024-09-04 22:29:50|651.6|643.6|651.65|643.65|651.65|643.65|651.55|643.55|4
1725489000000|2024-09-04 22:30:00|651.6|643.6|651.35|643.35|651.6|643.6|651.2|643.2|8
1725489020000|2024-09-04 22:30:20|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1725489030000|2024-09-04 22:30:30|651.75|643.75|651.95|643.95|651.95|643.95|651.75|643.75|4
1725489040000|2024-09-04 22:30:40|652.15|644.15|651.75|643.75|652.15|644.15|651.75|643.75|6
1725489050000|2024-09-04 22:30:50|651.65|643.65|651.55|643.55|651.65|643.65|651.5|643.5|4
1725489060000|2024-09-04 22:31:00|651.65|643.65|651.75|643.75|651.95|643.95|651.65|643.65|5
1725489070000|2024-09-04 22:31:10|651.95|643.95|651.95|643.95|652.05|644.05|651.95|643.95|3
1725489080000|2024-09-04 22:31:20|652.05|644.05|652.15|644.15|652.15|644.15|652.05|644.05|4
1725489090000|2024-09-04 22:31:30|652.2|644.2|652.1|644.1|652.2|644.2|652.1|644.1|3
1725489100000|2024-09-04 22:31:40|652.15|644.15|652.3|644.3|652.35|644.35|652.15|644.15|3
1725489110000|2024-09-04 22:31:50|652.35|644.35|652.75|644.75|652.75|644.75|652.35|644.35|4
1725489120000|2024-09-04 22:32:00|652.65|644.65|651.7|643.7|652.65|644.65|651.7|643.7|7
1725489130000|2024-09-04 22:32:10|651.65|643.65|651.35|643.35|651.65|643.65|651.35|643.35|6
1725489140000|2024-09-04 22:32:20|651.4|643.4|651.55|643.55|651.55|643.55|651.4|643.4|4
1725489150000|2024-09-04 22:32:30|651.5|643.5|651.45|643.45|651.5|643.5|651.4|643.4|4
1725489170000|2024-09-04 22:32:50|651.35|643.35|651.15|643.15|651.4|643.4|651.1|643.1|8
1725489180000|2024-09-04 22:33:00|651.2|643.2|651.25|643.25|651.35|643.35|651.15|643.15|8
1725489190000|2024-09-04 22:33:10|651.3|643.3|651.5|643.5|651.5|643.5|651.3|643.3|4
1725489200000|2024-09-04 22:33:20|651.55|643.55|651.4|643.4|651.55|643.55|651.4|643.4|4
1725489210000|2024-09-04 22:33:30|651.45|643.45|651.45|643.45|651.55|643.55|651.45|643.45|4
1725489220000|2024-09-04 22:33:40|651.4|643.4|651.3|643.3|651.4|643.4|651.3|643.3|3
1725489230000|2024-09-04 22:33:50|651.25|643.25|651.45|643.45|651.5|643.5|651.25|643.25|5
1725489240000|2024-09-04 22:34:00|651.35|643.35|651.15|643.15|651.35|643.35|651.15|643.15|3
1725489250000|2024-09-04 22:34:10|651.1|643.1|651|643|651.1|643.1|651|643|3
1725489260000|2024-09-04 22:34:20|650.95|642.95|650.9|642.9|650.95|642.95|650.85|642.85|3
1725489280000|2024-09-04 22:34:40|650.85|642.85|651|643|651|643|650.85|642.85|4
1725489300000|2024-09-04 22:35:00|650.95|642.95|651.05|643.05|651.05|643.05|650.95|642.95|3
1725489310000|2024-09-04 22:35:10|651|643|650.75|642.75|651|643|650.75|642.75|4
1725489320000|2024-09-04 22:35:20|650.7|642.7|650.15|642.15|650.7|642.7|650.15|642.15|7
1725489340000|2024-09-04 22:35:40|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1725489350000|2024-09-04 22:35:50|650.25|642.25|650.2|642.2|650.25|642.25|650.2|642.2|2
1725489360000|2024-09-04 22:36:00|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1725489370000|2024-09-04 22:36:10|650.1|642.1|650.05|642.05|650.1|642.1|650.05|642.05|2
1725489380000|2024-09-04 22:36:20|649.95|641.95|649.75|641.75|649.95|641.95|649.75|641.75|3
1725489410000|2024-09-04 22:36:50|649.85|641.85|649.3|641.3|649.85|641.85|649.25|641.25|3
1725489420000|2024-09-04 22:37:00|649.35|641.35|649.65|641.65|649.65|641.65|649.35|641.35|6
1725489430000|2024-09-04 22:37:10|649.7|641.7|649.65|641.65|649.7|641.7|649.65|641.65|2
1725489440000|2024-09-04 22:37:20|649.6|641.6|649.5|641.5|649.6|641.6|649.5|641.5|3
1725489450000|2024-09-04 22:37:30|649.45|641.45|649.35|641.35|649.45|641.45|649.35|641.35|3
1725489460000|2024-09-04 22:37:40|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1725489470000|2024-09-04 22:37:50|649.35|641.35|649.45|641.45|649.45|641.45|649.35|641.35|2
1725489480000|2024-09-04 22:38:00|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1725489500000|2024-09-04 22:38:20|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1725489520000|2024-09-04 22:38:40|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1725489530000|2024-09-04 22:38:50|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1725489540000|2024-09-04 22:39:00|649.7|641.7|649.6|641.6|649.7|641.7|649.6|641.6|2
1725489550000|2024-09-04 22:39:10|649.55|641.55|649.35|641.35|649.55|641.55|649.35|641.35|4
1725489560000|2024-09-04 22:39:20|649.25|641.25|648.7|640.7|649.25|641.25|648.7|640.7|7
1725489570000|2024-09-04 22:39:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|4
1725489580000|2024-09-04 22:39:40|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1725489590000|2024-09-04 22:39:50|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|5
1725489600000|2024-09-04 22:40:00|648.65|640.65|648.8|640.8|648.8|640.8|648.6|640.6|6
1725489610000|2024-09-04 22:40:10|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|4
1725489620000|2024-09-04 22:40:20|648.65|640.65|648.6|640.6|648.65|640.65|648.55|640.55|3
1725489630000|2024-09-04 22:40:30|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725489640000|2024-09-04 22:40:40|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1725489650000|2024-09-04 22:40:50|648.55|640.55|648.35|640.35|648.55|640.55|648.35|640.35|5
1725489660000|2024-09-04 22:41:00|648.05|640.05|648.65|640.65|648.65|640.65|648.05|640.05|9
1725489670000|2024-09-04 22:41:10|648.7|640.7|648.4|640.4|648.7|640.7|648.4|640.4|3
1725489680000|2024-09-04 22:41:20|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1725489690000|2024-09-04 22:41:30|648.25|640.25|648.2|640.2|648.25|640.25|648.15|640.15|3
1725489700000|2024-09-04 22:41:40|648.15|640.15|648.4|640.4|648.4|640.4|648.1|640.1|8
1725489710000|2024-09-04 22:41:50|648.45|640.45|648.7|640.7|648.7|640.7|648.45|640.45|2
1725489720000|2024-09-04 22:42:00|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1725489730000|2024-09-04 22:42:10|648.7|640.7|648.75|640.75|648.8|640.8|648.7|640.7|3
1725489750000|2024-09-04 22:42:30|648.5|640.5|648.25|640.25|648.5|640.5|648.25|640.25|4
1725489760000|2024-09-04 22:42:40|648.3|640.3|648.35|640.35|648.4|640.4|648.3|640.3|4
1725489770000|2024-09-04 22:42:50|648.3|640.3|648.05|640.05|648.3|640.3|648.05|640.05|6
1725489780000|2024-09-04 22:43:00|648|640|648|640|648|640|648|640|1
1725489790000|2024-09-04 22:43:10|647.95|639.95|647.9|639.9|647.95|639.95|647.9|639.9|2
1725489800000|2024-09-04 22:43:20|647.95|639.95|648.05|640.05|648.2|640.2|647.95|639.95|5
1725489810000|2024-09-04 22:43:30|648|640|647.9|639.9|648|640|647.9|639.9|3
1725489820000|2024-09-04 22:43:40|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1725489830000|2024-09-04 22:43:50|648|640|647.8|639.8|648|640|647.8|639.8|4
1725489840000|2024-09-04 22:44:00|647.75|639.75|648|640|648|640|647.75|639.75|4
1725489850000|2024-09-04 22:44:10|647.95|639.95|647.85|639.85|647.95|639.95|647.85|639.85|3
1725489860000|2024-09-04 22:44:20|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1725489890000|2024-09-04 22:44:50|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1725489900000|2024-09-04 22:45:00|648|640|648.05|640.05|648.05|640.05|648|640|2
1725489910000|2024-09-04 22:45:10|648|640|647.75|639.75|648|640|647.75|639.75|4
1725489920000|2024-09-04 22:45:20|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1725489930000|2024-09-04 22:45:30|647.85|639.85|648.1|640.1|648.1|640.1|647.85|639.85|5
1725489950000|2024-09-04 22:45:50|648.15|640.15|648.3|640.3|648.3|640.3|648.15|640.15|2
1725489960000|2024-09-04 22:46:00|648.35|640.35|648.45|640.45|648.45|640.45|648.35|640.35|2
1725489970000|2024-09-04 22:46:10|648.5|640.5|648.55|640.55|648.65|640.65|648.5|640.5|3
1725489980000|2024-09-04 22:46:20|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725489990000|2024-09-04 22:46:30|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1725490000000|2024-09-04 22:46:40|648.8|640.8|648.75|640.75|648.8|640.8|648.75|640.75|2
1725490010000|2024-09-04 22:46:50|648.7|640.7|648.85|640.85|648.9|640.9|648.7|640.7|5
1725490020000|2024-09-04 22:47:00|648.8|640.8|648.4|640.4|648.8|640.8|648.4|640.4|6
1725490030000|2024-09-04 22:47:10|648.45|640.45|648.7|640.7|648.7|640.7|648.4|640.4|6
1725490050000|2024-09-04 22:47:30|648.85|640.85|648.9|640.9|649.1|641.1|648.85|640.85|6
1725490060000|2024-09-04 22:47:40|648.95|640.95|648.9|640.9|649|641|648.9|640.9|4
1725490070000|2024-09-04 22:47:50|649|641|649.3|641.3|649.3|641.3|649|641|7
1725490080000|2024-09-04 22:48:00|649.4|641.4|649.3|641.3|649.5|641.5|649.25|641.25|7
1725490090000|2024-09-04 22:48:10|649.25|641.25|649.25|641.25|649.3|641.3|649.15|641.15|5
1725490100000|2024-09-04 22:48:20|649.4|641.4|649.7|641.7|649.7|641.7|649.4|641.4|6
1725490110000|2024-09-04 22:48:30|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1725490120000|2024-09-04 22:48:40|649.6|641.6|649.6|641.6|649.6|641.6|649.55|641.55|3
1725490130000|2024-09-04 22:48:50|649.65|641.65|649.45|641.45|649.7|641.7|649.45|641.45|9
1725490140000|2024-09-04 22:49:00|649.5|641.5|649.3|641.3|649.5|641.5|649.3|641.3|5
1725490150000|2024-09-04 22:49:10|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1725490160000|2024-09-04 22:49:20|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1725490170000|2024-09-04 22:49:30|649.25|641.25|649.35|641.35|649.35|641.35|649.25|641.25|3
1725490180000|2024-09-04 22:49:40|649.3|641.3|649.4|641.4|649.4|641.4|649.3|641.3|2
1725490190000|2024-09-04 22:49:50|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1725490200000|2024-09-04 22:50:00|649.45|641.45|649.5|641.5|649.5|641.5|649.35|641.35|6
1725490210000|2024-09-04 22:50:10|649.7|641.7|649.65|641.65|649.7|641.7|649.65|641.65|2
1725490230000|2024-09-04 22:50:30|649.7|641.7|649.7|641.7|649.8|641.8|649.65|641.65|5
1725490250000|2024-09-04 22:50:50|649.75|641.75|650.2|642.2|650.2|642.2|649.75|641.75|6
1725490260000|2024-09-04 22:51:00|650.15|642.15|649.95|641.95|650.15|642.15|649.9|641.9|7
1725490270000|2024-09-04 22:51:10|650|642|650.75|642.75|650.8|642.8|650|642|7
1725490280000|2024-09-04 22:51:20|650.7|642.7|650.4|642.4|650.7|642.7|650.35|642.35|7
1725490290000|2024-09-04 22:51:30|650.45|642.45|650.55|642.55|650.55|642.55|650.45|642.45|5
1725490300000|2024-09-04 22:51:40|650.6|642.6|650.55|642.55|650.75|642.75|650.55|642.55|5
1725490310000|2024-09-04 22:51:50|650.6|642.6|650.55|642.55|650.6|642.6|650.55|642.55|2
1725490320000|2024-09-04 22:52:00|650.6|642.6|650.8|642.8|650.8|642.8|650.6|642.6|4
1725490330000|2024-09-04 22:52:10|651|643|650.9|642.9|651|643|650.9|642.9|3
1725490340000|2024-09-04 22:52:20|650.95|642.95|651.05|643.05|651.05|643.05|650.95|642.95|3
1725490350000|2024-09-04 22:52:30|651.1|643.1|651.45|643.45|651.45|643.45|651.1|643.1|6
1725490360000|2024-09-04 22:52:40|651.55|643.55|651.75|643.75|651.75|643.75|651.55|643.55|3
1725490370000|2024-09-04 22:52:50|651.7|643.7|651.7|643.7|651.7|643.7|651.65|643.65|3
1725490380000|2024-09-04 22:53:00|651.8|643.8|652.2|644.2|652.2|644.2|651.75|643.75|6
1725490390000|2024-09-04 22:53:10|652.25|644.25|652.65|644.65|652.65|644.65|652.25|644.25|3
1725490400000|2024-09-04 22:53:20|652.75|644.75|652.9|644.9|652.95|644.95|652.75|644.75|4
1725490410000|2024-09-04 22:53:30|652.95|644.95|652.9|644.9|653|645|652.9|644.9|4
1725490420000|2024-09-04 22:53:40|652.8|644.8|652.8|644.8|652.8|644.8|652.7|644.7|4
1725490430000|2024-09-04 22:53:50|652.9|644.9|652.85|644.85|652.9|644.9|652.85|644.85|4
1725490440000|2024-09-04 22:54:00|652.9|644.9|652.95|644.95|652.95|644.95|652.9|644.9|2
1725490460000|2024-09-04 22:54:20|653|645|653.05|645.05|653.05|645.05|653|645|2
1725490470000|2024-09-04 22:54:30|653.1|645.1|653.45|645.45|653.45|645.45|653.05|645.05|4
1725490480000|2024-09-04 22:54:40|653.55|645.55|653.6|645.6|653.6|645.6|653.55|645.55|2
1725490490000|2024-09-04 22:54:50|653.55|645.55|653.6|645.6|653.6|645.6|653.45|645.45|7
1725490500000|2024-09-04 22:55:00|653.55|645.55|653.4|645.4|653.6|645.6|653.4|645.4|5
1725490510000|2024-09-04 22:55:10|653.35|645.35|653.4|645.4|653.4|645.4|653.35|645.35|2
1725490520000|2024-09-04 22:55:20|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1725490540000|2024-09-04 22:55:40|653.3|645.3|653.2|645.2|653.3|645.3|653.2|645.2|2
1725490550000|2024-09-04 22:55:50|653.15|645.15|653.15|645.15|653.15|645.15|653.15|645.15|1
1725490560000|2024-09-04 22:56:00|653.2|645.2|653.55|645.55|653.6|645.6|653.2|645.2|8
1725490570000|2024-09-04 22:56:10|653.5|645.5|653.1|645.1|653.5|645.5|653.1|645.1|6
1725490580000|2024-09-04 22:56:20|653.3|645.3|653.4|645.4|653.4|645.4|653.3|645.3|2
1725490590000|2024-09-04 22:56:30|653.45|645.45|653.4|645.4|653.5|645.5|653.4|645.4|4
1725490600000|2024-09-04 22:56:40|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1725490610000|2024-09-04 22:56:50|653.3|645.3|653.35|645.35|653.35|645.35|653.3|645.3|2
1725490670000|2024-09-04 22:57:50|653.3|645.3|653.2|645.2|653.3|645.3|653.1|645.1|5
1725490680000|2024-09-04 22:58:00|653.15|645.15|653.4|645.4|653.4|645.4|653.15|645.15|4
1725490690000|2024-09-04 22:58:10|653.35|645.35|653.05|645.05|653.35|645.35|653|645|6
1725490700000|2024-09-04 22:58:20|653|645|653.1|645.1|653.1|645.1|653|645|2
1725490740000|2024-09-04 22:59:00|653.15|645.15|652.9|644.9|653.2|645.2|652.85|644.85|7
1725490750000|2024-09-04 22:59:10|652.95|644.95|653.3|645.3|653.3|645.3|652.95|644.95|11
1725490760000|2024-09-04 22:59:20|653.35|645.35|653.3|645.3|653.35|645.35|653.3|645.3|2
1725490790000|2024-09-04 22:59:50|653.25|645.25|653.1|645.1|653.25|645.25|653.1|645.1|2
1725490800000|2024-09-04 23:00:00|653.05|645.05|653.5|645.5|653.5|645.5|652.95|644.95|9
1725490810000|2024-09-04 23:00:10|653.55|645.55|653.65|645.65|653.65|645.65|653.55|645.55|3
1725490820000|2024-09-04 23:00:20|653.7|645.7|653.65|645.65|653.7|645.7|653.65|645.65|4
1725490830000|2024-09-04 23:00:30|653.7|645.7|653.65|645.65|653.7|645.7|653.65|645.65|4
1725490840000|2024-09-04 23:00:40|653.7|645.7|653.8|645.8|653.8|645.8|653.65|645.65|3
1725490850000|2024-09-04 23:00:50|653.7|645.7|653.65|645.65|653.75|645.75|653.65|645.65|6
1725490860000|2024-09-04 23:01:00|653.6|645.6|653.1|645.1|653.6|645.6|653.1|645.1|13
1725490870000|2024-09-04 23:01:10|653.15|645.15|653.1|645.1|653.25|645.25|653.1|645.1|5
1725490880000|2024-09-04 23:01:20|653|645|652.95|644.95|653|645|652.9|644.9|3
1725490890000|2024-09-04 23:01:30|653|645|653|645|653|645|653|645|1
1725490900000|2024-09-04 23:01:40|653.05|645.05|653.1|645.1|653.1|645.1|653.05|645.05|2
1725490910000|2024-09-04 23:01:50|653.05|645.05|653.05|645.05|653.05|645.05|653.05|645.05|1
1725490920000|2024-09-04 23:02:00|653|645|652.15|644.15|653|645|652.1|644.1|10
1725490930000|2024-09-04 23:02:10|652.1|644.1|652.1|644.1|652.1|644.1|652.1|644.1|1
1725490940000|2024-09-04 23:02:20|652.25|644.25|652.4|644.4|652.45|644.45|652.25|644.25|5
1725490950000|2024-09-04 23:02:30|652.3|644.3|652.1|644.1|652.3|644.3|652.1|644.1|3
1725490960000|2024-09-04 23:02:40|652|644|651.35|643.35|652|644|651.35|643.35|5
1725490970000|2024-09-04 23:02:50|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1725490980000|2024-09-04 23:03:00|651.25|643.25|651.8|643.8|651.8|643.8|651.2|643.2|8
1725490990000|2024-09-04 23:03:10|651.85|643.85|652.4|644.4|652.4|644.4|651.85|643.85|6
1725491010000|2024-09-04 23:03:30|652.35|644.35|652.1|644.1|652.35|644.35|652|644|7
1725491020000|2024-09-04 23:03:40|652.15|644.15|652.1|644.1|652.15|644.15|652.05|644.05|4
1725491030000|2024-09-04 23:03:50|652|644|651.75|643.75|652|644|651.75|643.75|3
1725491040000|2024-09-04 23:04:00|651.7|643.7|651.6|643.6|651.7|643.7|651.35|643.35|11
1725491050000|2024-09-04 23:04:10|651.7|643.7|651.9|643.9|651.9|643.9|651.7|643.7|4
1725491060000|2024-09-04 23:04:20|651.95|643.95|652.2|644.2|652.2|644.2|651.95|643.95|4
1725491070000|2024-09-04 23:04:30|652.15|644.15|652.05|644.05|652.15|644.15|652.05|644.05|3
1725491080000|2024-09-04 23:04:40|652|644|652|644|652|644|652|644|1
1725491090000|2024-09-04 23:04:50|652.05|644.05|652|644|652.05|644.05|652|644|2
1725491100000|2024-09-04 23:05:00|652.1|644.1|652.15|644.15|652.15|644.15|652.1|644.1|2
1725491110000|2024-09-04 23:05:10|652.05|644.05|651.55|643.55|652.05|644.05|651.55|643.55|9
1725491120000|2024-09-04 23:05:20|651.5|643.5|651.5|643.5|651.5|643.5|651.45|643.45|3
1725491130000|2024-09-04 23:05:30|651.45|643.45|651.3|643.3|651.45|643.45|651.3|643.3|3
1725491140000|2024-09-04 23:05:40|651.25|643.25|651.3|643.3|651.3|643.3|651.2|643.2|4
1725491160000|2024-09-04 23:06:00|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1725491170000|2024-09-04 23:06:10|651.45|643.45|651.55|643.55|651.6|643.6|651.45|643.45|3
1725491180000|2024-09-04 23:06:20|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1725491190000|2024-09-04 23:06:30|651.55|643.55|650.9|642.9|651.55|643.55|650.9|642.9|7
1725491210000|2024-09-04 23:06:50|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1725491220000|2024-09-04 23:07:00|650.8|642.8|650.75|642.75|650.8|642.8|650.7|642.7|4
1725491230000|2024-09-04 23:07:10|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1725491240000|2024-09-04 23:07:20|650.85|642.85|650.75|642.75|650.85|642.85|650.75|642.75|3
1725491280000|2024-09-04 23:08:00|650.8|642.8|651|643|651|643|650.8|642.8|3
1725491290000|2024-09-04 23:08:10|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1725491300000|2024-09-04 23:08:20|651|643|651|643|651|643|651|643|1
1725491340000|2024-09-04 23:09:00|651.05|643.05|651.5|643.5|651.5|643.5|651.05|643.05|7
1725491350000|2024-09-04 23:09:10|651.55|643.55|651.45|643.45|651.6|643.6|651.45|643.45|7
1725491360000|2024-09-04 23:09:20|651.35|643.35|651.15|643.15|651.35|643.35|651.15|643.15|4
1725491370000|2024-09-04 23:09:30|651.1|643.1|651.05|643.05|651.1|643.1|651.05|643.05|2
1725491400000|2024-09-04 23:10:00|651.1|643.1|651.2|643.2|651.2|643.2|651.1|643.1|2
1725491420000|2024-09-04 23:10:20|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1725491430000|2024-09-04 23:10:30|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1725491440000|2024-09-04 23:10:40|651.15|643.15|651.2|643.2|651.2|643.2|651.15|643.15|2
1725491450000|2024-09-04 23:10:50|651.3|643.3|651.2|643.2|651.35|643.35|651.2|643.2|5
1725491460000|2024-09-04 23:11:00|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1725491470000|2024-09-04 23:11:10|651.4|643.4|651.6|643.6|651.6|643.6|651.4|643.4|5
1725491480000|2024-09-04 23:11:20|651.65|643.65|652|644|652.05|644.05|651.65|643.65|6
1725491490000|2024-09-04 23:11:30|652.05|644.05|652.05|644.05|652.05|644.05|652.05|644.05|1
1725491520000|2024-09-04 23:12:00|651.9|643.9|651.65|643.65|651.9|643.9|651.6|643.6|10
1725491530000|2024-09-04 23:12:10|651.6|643.6|651.6|643.6|651.65|643.65|651.6|643.6|3
1725491560000|2024-09-04 23:12:40|651.55|643.55|651.2|643.2|651.55|643.55|651.2|643.2|5
1725491570000|2024-09-04 23:12:50|651.15|643.15|651.1|643.1|651.15|643.15|651.1|643.1|2
1725491590000|2024-09-04 23:13:10|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1725491600000|2024-09-04 23:13:20|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1725491610000|2024-09-04 23:13:30|651.4|643.4|651.35|643.35|651.4|643.4|651.35|643.35|2
1725491620000|2024-09-04 23:13:40|651.3|643.3|651.3|643.3|651.3|643.3|651.25|643.25|3
1725491630000|2024-09-04 23:13:50|651.2|643.2|651.15|643.15|651.2|643.2|651.15|643.15|2
1725491640000|2024-09-04 23:14:00|651.1|643.1|651.15|643.15|651.15|643.15|651.1|643.1|4
1725491650000|2024-09-04 23:14:10|651.2|643.2|650.85|642.85|651.3|643.3|650.85|642.85|10
1725491660000|2024-09-04 23:14:20|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725491680000|2024-09-04 23:14:40|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725491690000|2024-09-04 23:14:50|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725491720000|2024-09-04 23:15:20|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725491730000|2024-09-04 23:15:30|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725491750000|2024-09-04 23:15:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725491760000|2024-09-04 23:16:00|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1725491770000|2024-09-04 23:16:10|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725491790000|2024-09-04 23:16:30|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1725491800000|2024-09-04 23:16:40|650.55|642.55|650.1|642.1|650.55|642.55|650.1|642.1|8
1725491810000|2024-09-04 23:16:50|650.05|642.05|649.7|641.7|650.05|642.05|649.6|641.6|5
1725491820000|2024-09-04 23:17:00|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1725491830000|2024-09-04 23:17:10|649.6|641.6|650.3|642.3|650.3|642.3|649.6|641.6|7
1725491880000|2024-09-04 23:18:00|650.35|642.35|650.3|642.3|650.45|642.45|650.3|642.3|6
1725491890000|2024-09-04 23:18:10|650.2|642.2|650.25|642.25|650.25|642.25|650.2|642.2|2
1725491900000|2024-09-04 23:18:20|650.35|642.35|650.4|642.4|650.4|642.4|650.35|642.35|2
1725491910000|2024-09-04 23:18:30|650.6|642.6|650.7|642.7|650.7|642.7|650.6|642.6|3
1725491920000|2024-09-04 23:18:40|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|3
1725491930000|2024-09-04 23:18:50|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1725491940000|2024-09-04 23:19:00|650.55|642.55|650.35|642.35|650.55|642.55|650.35|642.35|3
1725491950000|2024-09-04 23:19:10|650.4|642.4|650.35|642.35|650.4|642.4|650.35|642.35|2
1725491960000|2024-09-04 23:19:20|650.3|642.3|650.2|642.2|650.3|642.3|650.2|642.2|4
1725491970000|2024-09-04 23:19:30|650.25|642.25|650.5|642.5|650.5|642.5|650.25|642.25|5
1725491980000|2024-09-04 23:19:40|650.6|642.6|650.5|642.5|650.6|642.6|650.5|642.5|3
1725491990000|2024-09-04 23:19:50|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1725492000000|2024-09-04 23:20:00|650.6|642.6|650.9|642.9|650.9|642.9|650.6|642.6|5
1725492010000|2024-09-04 23:20:10|650.95|642.95|650.95|642.95|651|643|650.95|642.95|3
1725492020000|2024-09-04 23:20:20|651|643|651|643|651|643|651|643|1
1725492030000|2024-09-04 23:20:30|650.95|642.95|650.65|642.65|650.95|642.95|650.65|642.65|7
1725492040000|2024-09-04 23:20:40|650.6|642.6|650.5|642.5|650.6|642.6|650.5|642.5|3
1725492050000|2024-09-04 23:20:50|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725492060000|2024-09-04 23:21:00|650.55|642.55|650.35|642.35|650.55|642.55|650.35|642.35|7
1725492070000|2024-09-04 23:21:10|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1725492090000|2024-09-04 23:21:30|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1725492100000|2024-09-04 23:21:40|650.55|642.55|650.5|642.5|650.6|642.6|650.5|642.5|4
1725492110000|2024-09-04 23:21:50|650.45|642.45|650.2|642.2|650.45|642.45|650.2|642.2|4
1725492130000|2024-09-04 23:22:10|650|642|650|642|650|642|650|642|1
1725492150000|2024-09-04 23:22:30|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1725492170000|2024-09-04 23:22:50|650.15|642.15|650|642|650.15|642.15|650|642|4
1725492180000|2024-09-04 23:23:00|650.05|642.05|650|642|650.1|642.1|650|642|4
1725492200000|2024-09-04 23:23:20|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1725492220000|2024-09-04 23:23:40|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|4
1725492250000|2024-09-04 23:24:10|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|2
1725492260000|2024-09-04 23:24:20|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|4
1725492270000|2024-09-04 23:24:30|649.5|641.5|649.4|641.4|649.5|641.5|649.4|641.4|3
1725492280000|2024-09-04 23:24:40|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1725492290000|2024-09-04 23:24:50|649.45|641.45|649.1|641.1|649.45|641.45|649.1|641.1|6
1725492300000|2024-09-04 23:25:00|649.05|641.05|648.75|640.75|649.05|641.05|648.75|640.75|7
1725492310000|2024-09-04 23:25:10|648.7|640.7|648.65|640.65|648.7|640.7|648.65|640.65|2
1725492320000|2024-09-04 23:25:20|648.6|640.6|648.65|640.65|648.65|640.65|648.6|640.6|2
1725492330000|2024-09-04 23:25:30|648.7|640.7|648.7|640.7|648.7|640.7|648.65|640.65|3
1725492370000|2024-09-04 23:26:10|648.65|640.65|648.3|640.3|648.65|640.65|648.3|640.3|5
1725492380000|2024-09-04 23:26:20|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|4
1725492390000|2024-09-04 23:26:30|648.25|640.25|648.45|640.45|648.45|640.45|648.25|640.25|5
1725492420000|2024-09-04 23:27:00|648.4|640.4|648.35|640.35|648.4|640.4|648.3|640.3|4
1725492430000|2024-09-04 23:27:10|648.4|640.4|648.6|640.6|648.6|640.6|648.4|640.4|5
1725492440000|2024-09-04 23:27:20|648.55|640.55|648.6|640.6|648.6|640.6|648.5|640.5|4
1725492470000|2024-09-04 23:27:50|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|2
1725492490000|2024-09-04 23:28:10|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1725492510000|2024-09-04 23:28:30|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1725492550000|2024-09-04 23:29:10|648.75|640.75|648.65|640.65|648.75|640.75|648.65|640.65|2
1725492560000|2024-09-04 23:29:20|648.6|640.6|648.35|640.35|648.6|640.6|648.35|640.35|5
1725492600000|2024-09-04 23:30:00|648.3|640.3|647.75|639.75|648.3|640.3|647.75|639.75|5
1725492610000|2024-09-04 23:30:10|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725492630000|2024-09-04 23:30:30|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1725492650000|2024-09-04 23:30:50|647.85|639.85|648|640|648|640|647.85|639.85|2
1725492660000|2024-09-04 23:31:00|647.9|639.9|648.15|640.15|648.15|640.15|647.8|639.8|8
1725492670000|2024-09-04 23:31:10|648.05|640.05|647.9|639.9|648.05|640.05|647.9|639.9|4
1725492680000|2024-09-04 23:31:20|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1725492690000|2024-09-04 23:31:30|647.75|639.75|647.8|639.8|647.8|639.8|647.75|639.75|2
1725492700000|2024-09-04 23:31:40|647.85|639.85|647.7|639.7|647.85|639.85|647.7|639.7|3
1725492710000|2024-09-04 23:31:50|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1725492720000|2024-09-04 23:32:00|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|3
1725492740000|2024-09-04 23:32:20|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1725492750000|2024-09-04 23:32:30|647.5|639.5|647.45|639.45|647.65|639.65|647.45|639.45|4
1725492760000|2024-09-04 23:32:40|647.55|639.55|647.8|639.8|647.8|639.8|647.55|639.55|8
1725492770000|2024-09-04 23:32:50|648|640|648.3|640.3|648.3|640.3|648|640|6
1725492780000|2024-09-04 23:33:00|648.35|640.35|648.2|640.2|648.4|640.4|648.2|640.2|5
1725492790000|2024-09-04 23:33:10|648.15|640.15|648.4|640.4|648.4|640.4|648.1|640.1|6
1725492810000|2024-09-04 23:33:30|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1725492830000|2024-09-04 23:33:50|648.4|640.4|648.7|640.7|648.7|640.7|648.4|640.4|3
1725492840000|2024-09-04 23:34:00|648.65|640.65|648.5|640.5|648.65|640.65|648.45|640.45|6
1725492850000|2024-09-04 23:34:10|648.55|640.55|648.6|640.6|648.7|640.7|648.55|640.55|6
1725492860000|2024-09-04 23:34:20|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|4
1725492870000|2024-09-04 23:34:30|648.9|640.9|648.8|640.8|648.9|640.9|648.8|640.8|3
1725492900000|2024-09-04 23:35:00|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|4
1725492910000|2024-09-04 23:35:10|648.65|640.65|648.7|640.7|648.7|640.7|648.6|640.6|4
1725492920000|2024-09-04 23:35:20|648.75|640.75|649|641|649|641|648.75|640.75|4
1725492930000|2024-09-04 23:35:30|648.9|640.9|648.7|640.7|648.9|640.9|648.7|640.7|4
1725492950000|2024-09-04 23:35:50|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1725492960000|2024-09-04 23:36:00|648.9|640.9|648.7|640.7|648.9|640.9|648.7|640.7|5
1725492970000|2024-09-04 23:36:10|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725492980000|2024-09-04 23:36:20|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1725492990000|2024-09-04 23:36:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|4
1725493000000|2024-09-04 23:36:40|648.85|640.85|649|641|649|641|648.85|640.85|6
1725493010000|2024-09-04 23:36:50|648.95|640.95|648.95|640.95|649.05|641.05|648.95|640.95|5
1725493020000|2024-09-04 23:37:00|648.8|640.8|648.7|640.7|648.8|640.8|648.7|640.7|2
1725493060000|2024-09-04 23:37:40|648.65|640.65|648.5|640.5|648.65|640.65|648.5|640.5|4
1725493090000|2024-09-04 23:38:10|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725493100000|2024-09-04 23:38:20|648.75|640.75|648.85|640.85|648.85|640.85|648.75|640.75|5
1725493110000|2024-09-04 23:38:30|648.95|640.95|649.2|641.2|649.2|641.2|648.95|640.95|3
1725493120000|2024-09-04 23:38:40|649.15|641.15|649.3|641.3|649.3|641.3|649.15|641.15|3
1725493130000|2024-09-04 23:38:50|649.25|641.25|649.3|641.3|649.3|641.3|649.2|641.2|3
1725493140000|2024-09-04 23:39:00|649.35|641.35|648.9|640.9|649.35|641.35|648.9|640.9|10
1725493150000|2024-09-04 23:39:10|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1725493160000|2024-09-04 23:39:20|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1725493170000|2024-09-04 23:39:30|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1725493180000|2024-09-04 23:39:40|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1725493190000|2024-09-04 23:39:50|648.85|640.85|648.6|640.6|648.85|640.85|648.55|640.55|5
1725493200000|2024-09-04 23:40:00|648.55|640.55|648.55|640.55|648.55|640.55|648.5|640.5|3
1725493210000|2024-09-04 23:40:10|648.7|640.7|648.65|640.65|648.7|640.7|648.6|640.6|4
1725493220000|2024-09-04 23:40:20|648.7|640.7|648.9|640.9|648.9|640.9|648.7|640.7|3
1725493240000|2024-09-04 23:40:40|648.8|640.8|648.65|640.65|648.8|640.8|648.65|640.65|3
1725493250000|2024-09-04 23:40:50|648.7|640.7|648.6|640.6|648.7|640.7|648.6|640.6|3
1725493260000|2024-09-04 23:41:00|648.55|640.55|648.3|640.3|648.55|640.55|648.3|640.3|3
1725493280000|2024-09-04 23:41:20|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1725493300000|2024-09-04 23:41:40|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1725493310000|2024-09-04 23:41:50|648.35|640.35|648.25|640.25|648.5|640.5|648.25|640.25|7
1725493320000|2024-09-04 23:42:00|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1725493330000|2024-09-04 23:42:10|648.25|640.25|648.1|640.1|648.25|640.25|648.1|640.1|4
1725493340000|2024-09-04 23:42:20|648|640|647.8|639.8|648|640|647.75|639.75|8
1725493360000|2024-09-04 23:42:40|647.85|639.85|647.95|639.95|647.95|639.95|647.85|639.85|3
1725493370000|2024-09-04 23:42:50|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1725493380000|2024-09-04 23:43:00|647.85|639.85|647.75|639.75|647.85|639.85|647.7|639.7|5
1725493390000|2024-09-04 23:43:10|647.7|639.7|647.75|639.75|647.75|639.75|647.7|639.7|2
1725493400000|2024-09-04 23:43:20|647.8|639.8|647.95|639.95|647.95|639.95|647.8|639.8|3
1725493410000|2024-09-04 23:43:30|647.75|639.75|647.6|639.6|647.75|639.75|647.6|639.6|5
1725493430000|2024-09-04 23:43:50|647.55|639.55|647.4|639.4|647.55|639.55|647.4|639.4|2
1725493440000|2024-09-04 23:44:00|647.2|639.2|647.3|639.3|647.3|639.3|647.15|639.15|4
1725493450000|2024-09-04 23:44:10|647.35|639.35|647.35|639.35|647.35|639.35|647.25|639.25|5
1725493460000|2024-09-04 23:44:20|647.4|639.4|647.45|639.45|647.45|639.45|647.4|639.4|2
1725493470000|2024-09-04 23:44:30|647.5|639.5|647.55|639.55|647.55|639.55|647.5|639.5|2
1725493490000|2024-09-04 23:44:50|647.6|639.6|647.75|639.75|647.75|639.75|647.6|639.6|2
1725493500000|2024-09-04 23:45:00|647.8|639.8|647.85|639.85|647.85|639.85|647.8|639.8|2
1725493510000|2024-09-04 23:45:10|647.95|639.95|647.8|639.8|647.95|639.95|647.8|639.8|3
1725493520000|2024-09-04 23:45:20|647.7|639.7|647.6|639.6|647.7|639.7|647.6|639.6|3
1725493530000|2024-09-04 23:45:30|647.65|639.65|647.85|639.85|647.85|639.85|647.65|639.65|5
1725493540000|2024-09-04 23:45:40|647.8|639.8|647.7|639.7|647.8|639.8|647.7|639.7|3
1725493560000|2024-09-04 23:46:00|647.65|639.65|647.5|639.5|647.65|639.65|647.45|639.45|4
1725493570000|2024-09-04 23:46:10|647.55|639.55|647.8|639.8|647.8|639.8|647.55|639.55|4
1725493580000|2024-09-04 23:46:20|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725493590000|2024-09-04 23:46:30|647.9|639.9|647.8|639.8|647.9|639.9|647.8|639.8|2
1725493600000|2024-09-04 23:46:40|647.75|639.75|647.35|639.35|647.75|639.75|647.35|639.35|6
1725493610000|2024-09-04 23:46:50|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1725493620000|2024-09-04 23:47:00|647.3|639.3|647.2|639.2|647.3|639.3|647.15|639.15|4
1725493640000|2024-09-04 23:47:20|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1725493660000|2024-09-04 23:47:40|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1725493680000|2024-09-04 23:48:00|647.15|639.15|646.8|638.8|647.15|639.15|646.65|638.65|11
1725493690000|2024-09-04 23:48:10|646.75|638.75|646.65|638.65|646.75|638.75|646.6|638.6|4
1725493700000|2024-09-04 23:48:20|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1725493710000|2024-09-04 23:48:30|646.65|638.65|646.65|638.65|646.7|638.7|646.65|638.65|3
1725493720000|2024-09-04 23:48:40|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725493730000|2024-09-04 23:48:50|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1725493740000|2024-09-04 23:49:00|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1725493750000|2024-09-04 23:49:10|646.8|638.8|646.85|638.85|646.85|638.85|646.8|638.8|2
1725493770000|2024-09-04 23:49:30|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1725493780000|2024-09-04 23:49:40|646.65|638.65|646.6|638.6|646.65|638.65|646.6|638.6|2
1725493790000|2024-09-04 23:49:50|646.55|638.55|646.4|638.4|646.55|638.55|646.3|638.3|4
1725493800000|2024-09-04 23:50:00|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1725493810000|2024-09-04 23:50:10|646.35|638.35|646.7|638.7|646.7|638.7|646.35|638.35|4
1725493820000|2024-09-04 23:50:20|646.75|638.75|646.9|638.9|646.9|638.9|646.75|638.75|2
1725493850000|2024-09-04 23:50:50|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1725493860000|2024-09-04 23:51:00|647.05|639.05|647.15|639.15|647.2|639.2|647.05|639.05|4
1725493880000|2024-09-04 23:51:20|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1725493890000|2024-09-04 23:51:30|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1725493900000|2024-09-04 23:51:40|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1725493910000|2024-09-04 23:51:50|647.4|639.4|647.7|639.7|647.75|639.75|647.4|639.4|4
1725493940000|2024-09-04 23:52:20|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1725493950000|2024-09-04 23:52:30|647.65|639.65|647.7|639.7|647.7|639.7|647.65|639.65|2
1725494030000|2024-09-04 23:53:50|647.8|639.8|647.8|639.8|647.8|639.8|647.75|639.75|3
1725494050000|2024-09-04 23:54:10|647.85|639.85|648|640|648|640|647.85|639.85|3
1725494060000|2024-09-04 23:54:20|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1725494070000|2024-09-04 23:54:30|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1725408000000|2024-09-04 00:00:00|607.95|599.95|608.5|600.5|608.6|600.6|607.95|599.95|10
1725408010000|2024-09-04 00:00:10|608.6|600.6|608.55|600.55|608.75|600.75|608.4|600.4|14
1725408020000|2024-09-04 00:00:20|608.6|600.6|609.05|601.05|609.1|601.1|608.5|600.5|10
1725408030000|2024-09-04 00:00:30|609.1|601.1|608.75|600.75|609.15|601.15|608.75|600.75|13
1725408040000|2024-09-04 00:00:40|608.7|600.7|608.65|600.65|608.7|600.7|608.5|600.5|5
1725408050000|2024-09-04 00:00:50|608.75|600.75|608.95|600.95|608.95|600.95|608.75|600.75|3
1725408060000|2024-09-04 00:01:00|609.05|601.05|609.5|601.5|609.5|601.5|609.05|601.05|6
1725408070000|2024-09-04 00:01:10|609.4|601.4|609.5|601.5|609.5|601.5|609.4|601.4|6
1725408080000|2024-09-04 00:01:20|609.55|601.55|610.05|602.05|610.05|602.05|609.55|601.55|5
1725408090000|2024-09-04 00:01:30|610|602|609.7|601.7|610.05|602.05|609.7|601.7|11
1725408100000|2024-09-04 00:01:40|609.65|601.65|609.15|601.15|609.65|601.65|609.15|601.15|10
1725408110000|2024-09-04 00:01:50|609.2|601.2|609.3|601.3|609.35|601.35|609.2|601.2|4
1725408120000|2024-09-04 00:02:00|609.25|601.25|609.45|601.45|609.45|601.45|609.25|601.25|3
1725408130000|2024-09-04 00:02:10|609.6|601.6|609.55|601.55|609.65|601.65|609.5|601.5|8
1725408140000|2024-09-04 00:02:20|609.65|601.65|609.65|601.65|609.85|601.85|609.65|601.65|6
1725408150000|2024-09-04 00:02:30|609.75|601.75|610.05|602.05|610.05|602.05|609.75|601.75|5
1725408160000|2024-09-04 00:02:40|610.15|602.15|610.05|602.05|610.15|602.15|609.95|601.95|8
1725408170000|2024-09-04 00:02:50|610.15|602.15|610.15|602.15|610.15|602.15|610.15|602.15|1
1725408180000|2024-09-04 00:03:00|610.3|602.3|610.45|602.45|610.5|602.5|610.3|602.3|9
1725408190000|2024-09-04 00:03:10|610.4|602.4|610.55|602.55|610.55|602.55|610.35|602.35|4
1725408200000|2024-09-04 00:03:20|610.65|602.65|610.4|602.4|610.7|602.7|610.4|602.4|5
1725408210000|2024-09-04 00:03:30|610.35|602.35|610.75|602.75|610.75|602.75|610.35|602.35|5
1725408220000|2024-09-04 00:03:40|610.8|602.8|611.05|603.05|611.05|603.05|610.8|602.8|3
1725408230000|2024-09-04 00:03:50|611.15|603.15|611.35|603.35|611.35|603.35|611.05|603.05|9
1725408240000|2024-09-04 00:04:00|611.65|603.65|611.3|603.3|611.65|603.65|611.3|603.3|6
1725408250000|2024-09-04 00:04:10|611.35|603.35|611.35|603.35|611.45|603.45|611.35|603.35|4
1725408260000|2024-09-04 00:04:20|611.45|603.45|611.55|603.55|611.55|603.55|611.45|603.45|3
1725408270000|2024-09-04 00:04:30|611.65|603.65|611.75|603.75|611.75|603.75|611.65|603.65|2
1725408280000|2024-09-04 00:04:40|611.7|603.7|611|603|611.7|603.7|611|603|7
1725408290000|2024-09-04 00:04:50|611.1|603.1|611.05|603.05|611.2|603.2|611.05|603.05|7
1725408300000|2024-09-04 00:05:00|610.95|602.95|610.9|602.9|610.95|602.95|610.85|602.85|8
1725408310000|2024-09-04 00:05:10|611|603|611.2|603.2|611.2|603.2|610.9|602.9|7
1725408320000|2024-09-04 00:05:20|611.25|603.25|611.4|603.4|611.4|603.4|611.25|603.25|4
1725408330000|2024-09-04 00:05:30|611.45|603.45|611.85|603.85|611.85|603.85|611.45|603.45|8
1725408340000|2024-09-04 00:05:40|612|604|611.75|603.75|612.05|604.05|611.75|603.75|9
1725408350000|2024-09-04 00:05:50|611.65|603.65|611.2|603.2|611.65|603.65|611.05|603.05|10
1725408360000|2024-09-04 00:06:00|611.25|603.25|611.75|603.75|611.75|603.75|611.25|603.25|10
1725408370000|2024-09-04 00:06:10|611.85|603.85|612.05|604.05|612.05|604.05|611.85|603.85|6
1725408380000|2024-09-04 00:06:20|612.1|604.1|612.65|604.65|612.65|604.65|612.1|604.1|9
1725408390000|2024-09-04 00:06:30|612.7|604.7|612.75|604.75|612.8|604.8|612.7|604.7|3
1725408400000|2024-09-04 00:06:40|612.8|604.8|612.4|604.4|612.8|604.8|612.3|604.3|9
1725408410000|2024-09-04 00:06:50|612.45|604.45|612.8|604.8|612.8|604.8|612.45|604.45|6
1725408420000|2024-09-04 00:07:00|612.85|604.85|612.65|604.65|612.95|604.95|612.65|604.65|7
1725408430000|2024-09-04 00:07:10|612.75|604.75|612.9|604.9|612.9|604.9|612.75|604.75|2
1725408440000|2024-09-04 00:07:20|613|605|613.25|605.25|613.25|605.25|613|605|2
1725408450000|2024-09-04 00:07:30|613.1|605.1|613.15|605.15|613.15|605.15|612.95|604.95|7
1725408460000|2024-09-04 00:07:40|613.25|605.25|613.25|605.25|613.25|605.25|613.25|605.25|1
1725408470000|2024-09-04 00:07:50|613.05|605.05|613.15|605.15|613.15|605.15|613.05|605.05|2
1725408480000|2024-09-04 00:08:00|613.05|605.05|612.6|604.6|613.05|605.05|612.6|604.6|9
1725408490000|2024-09-04 00:08:10|612.55|604.55|612.8|604.8|612.8|604.8|612.2|604.2|12
1725408500000|2024-09-04 00:08:20|612.85|604.85|612.45|604.45|612.85|604.85|612.45|604.45|5
1725408510000|2024-09-04 00:08:30|612.4|604.4|612.35|604.35|612.4|604.4|612.15|604.15|7
1725408520000|2024-09-04 00:08:40|612.4|604.4|612.4|604.4|612.4|604.4|612.3|604.3|4
1725408530000|2024-09-04 00:08:50|612.5|604.5|612.85|604.85|612.9|604.9|612.5|604.5|7
1725408540000|2024-09-04 00:09:00|612.9|604.9|612.9|604.9|612.9|604.9|612.65|604.65|6
1725408550000|2024-09-04 00:09:10|613.25|605.25|613.35|605.35|613.35|605.35|613.2|605.2|4
1725408560000|2024-09-04 00:09:20|613.4|605.4|613.5|605.5|613.5|605.5|613.4|605.4|2
1725408570000|2024-09-04 00:09:30|613.65|605.65|613.65|605.65|613.65|605.65|613.65|605.65|1
1725408580000|2024-09-04 00:09:40|613.85|605.85|613.95|605.95|614.05|606.05|613.85|605.85|4
1725408590000|2024-09-04 00:09:50|614|606|613.9|605.9|614|606|613.9|605.9|2
1725408600000|2024-09-04 00:10:00|613.95|605.95|613.95|605.95|614|606|613.95|605.95|3
1725408610000|2024-09-04 00:10:10|613.9|605.9|613.3|605.3|613.9|605.9|613.3|605.3|10
1725408620000|2024-09-04 00:10:20|613.05|605.05|612.85|604.85|613.05|605.05|612.85|604.85|6
1725408630000|2024-09-04 00:10:30|612.9|604.9|613.05|605.05|613.05|605.05|612.9|604.9|2
1725408640000|2024-09-04 00:10:40|613.15|605.15|613.3|605.3|613.3|605.3|613.15|605.15|3
1725408650000|2024-09-04 00:10:50|613.35|605.35|613.5|605.5|613.5|605.5|613.35|605.35|4
1725408660000|2024-09-04 00:11:00|613.45|605.45|613.45|605.45|613.45|605.45|613.4|605.4|3
1725408670000|2024-09-04 00:11:10|613.55|605.55|613.9|605.9|613.9|605.9|613.55|605.55|5
1725408680000|2024-09-04 00:11:20|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725408690000|2024-09-04 00:11:30|614.1|606.1|614.1|606.1|614.1|606.1|614.1|606.1|1
1725408700000|2024-09-04 00:11:40|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725408710000|2024-09-04 00:11:50|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725408720000|2024-09-04 00:12:00|614.2|606.2|614.15|606.15|614.2|606.2|614.15|606.15|4
1725408730000|2024-09-04 00:12:10|614.1|606.1|614.05|606.05|614.1|606.1|613.95|605.95|4
1725408740000|2024-09-04 00:12:20|614.15|606.15|614.25|606.25|614.25|606.25|614|606|8
1725408750000|2024-09-04 00:12:30|614.3|606.3|614.15|606.15|614.3|606.3|614.05|606.05|7
1725408770000|2024-09-04 00:12:50|614.25|606.25|614.25|606.25|614.25|606.25|614.25|606.25|1
1725408780000|2024-09-04 00:13:00|614.3|606.3|614.75|606.75|614.75|606.75|614.3|606.3|6
1725408790000|2024-09-04 00:13:10|614.95|606.95|615.25|607.25|615.25|607.25|614.95|606.95|4
1725408800000|2024-09-04 00:13:20|615.3|607.3|615.3|607.3|615.3|607.3|615.3|607.3|1
1725408810000|2024-09-04 00:13:30|615.35|607.35|616.1|608.1|616.1|608.1|615.35|607.35|6
1725408820000|2024-09-04 00:13:40|615.9|607.9|616.35|608.35|616.35|608.35|615.8|607.8|6
1725408830000|2024-09-04 00:13:50|616.4|608.4|616.5|608.5|616.5|608.5|616.4|608.4|3
1725408840000|2024-09-04 00:14:00|616.7|608.7|616.85|608.85|616.85|608.85|616.7|608.7|4
1725408850000|2024-09-04 00:14:10|617|609|616.4|608.4|617|609|616.35|608.35|9
1725408860000|2024-09-04 00:14:20|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1725408870000|2024-09-04 00:14:30|616.35|608.35|615.8|607.8|616.35|608.35|615.8|607.8|7
1725408880000|2024-09-04 00:14:40|615.75|607.75|615.3|607.3|615.75|607.75|615.3|607.3|11
1725408890000|2024-09-04 00:14:50|615.35|607.35|615.4|607.4|615.45|607.45|615.35|607.35|3
1725408900000|2024-09-04 00:15:00|615.45|607.45|615.95|607.95|615.95|607.95|615.45|607.45|6
1725408910000|2024-09-04 00:15:10|616.4|608.4|616.4|608.4|616.4|608.4|616.35|608.35|3
1725408920000|2024-09-04 00:15:20|616.45|608.45|616.7|608.7|616.7|608.7|616.45|608.45|3
1725408930000|2024-09-04 00:15:30|616.75|608.75|616.85|608.85|617|609|616.75|608.75|6
1725408940000|2024-09-04 00:15:40|616.7|608.7|616.6|608.6|617|609|616.6|608.6|10
1725408950000|2024-09-04 00:15:50|616.55|608.55|616.3|608.3|616.55|608.55|616.25|608.25|6
1725408960000|2024-09-04 00:16:00|616.15|608.15|616.9|608.9|617.25|609.25|616.15|608.15|15
1725408970000|2024-09-04 00:16:10|617|609|617.3|609.3|617.3|609.3|617|609|3
1725408980000|2024-09-04 00:16:20|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|2
1725408990000|2024-09-04 00:16:30|617.8|609.8|617.75|609.75|617.95|609.95|617.75|609.75|5
1725409000000|2024-09-04 00:16:40|617.55|609.55|617.95|609.95|617.95|609.95|617.5|609.5|6
1725409010000|2024-09-04 00:16:50|618|610|618.15|610.15|618.15|610.15|618|610|2
1725409020000|2024-09-04 00:17:00|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|2
1725409030000|2024-09-04 00:17:10|618|610|618|610|618|610|617.95|609.95|3
1725409040000|2024-09-04 00:17:20|617.85|609.85|617.7|609.7|617.95|609.95|617.7|609.7|6
1725409050000|2024-09-04 00:17:30|617.65|609.65|617.25|609.25|617.65|609.65|617.1|609.1|9
1725409060000|2024-09-04 00:17:40|617.4|609.4|617.5|609.5|617.55|609.55|617.35|609.35|8
1725409070000|2024-09-04 00:17:50|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725409080000|2024-09-04 00:18:00|617.5|609.5|619.05|611.05|619.25|611.25|617.5|609.5|11
1725409090000|2024-09-04 00:18:10|618.95|610.95|619.15|611.15|619.15|611.15|618.55|610.55|12
1725409100000|2024-09-04 00:18:20|619.3|611.3|618.9|610.9|619.3|611.3|618.9|610.9|9
1725409110000|2024-09-04 00:18:30|619|611|619.45|611.45|619.45|611.45|619|611|3
1725409120000|2024-09-04 00:18:40|619.25|611.25|619.3|611.3|619.3|611.3|619.15|611.15|5
1725409130000|2024-09-04 00:18:50|619.2|611.2|618.8|610.8|619.2|611.2|618.75|610.75|9
1725409140000|2024-09-04 00:19:00|618.85|610.85|618.5|610.5|619.1|611.1|618.5|610.5|10
1725409150000|2024-09-04 00:19:10|618.4|610.4|618.6|610.6|618.6|610.6|618.4|610.4|4
1725409160000|2024-09-04 00:19:20|618.65|610.65|618.9|610.9|618.9|610.9|618.65|610.65|3
1725409170000|2024-09-04 00:19:30|619|611|618.95|610.95|619.1|611.1|618.9|610.9|7
1725409180000|2024-09-04 00:19:40|619|611|619.05|611.05|619.05|611.05|619|611|2
1725409190000|2024-09-04 00:19:50|619.3|611.3|619.7|611.7|619.7|611.7|619.3|611.3|4
1725409200000|2024-09-04 00:20:00|619.75|611.75|619.4|611.4|619.75|611.75|619.35|611.35|6
1725409210000|2024-09-04 00:20:10|619.45|611.45|619.05|611.05|619.5|611.5|619.05|611.05|9
1725409220000|2024-09-04 00:20:20|619|611|619.3|611.3|619.3|611.3|618.9|610.9|10
1725409230000|2024-09-04 00:20:30|619.25|611.25|618.95|610.95|619.25|611.25|618.95|610.95|5
1725409240000|2024-09-04 00:20:40|619|611|619.15|611.15|619.15|611.15|618.95|610.95|5
1725409250000|2024-09-04 00:20:50|619.4|611.4|619.4|611.4|619.4|611.4|619.35|611.35|3
1725409260000|2024-09-04 00:21:00|619.45|611.45|619.4|611.4|619.6|611.6|619.4|611.4|6
1725409270000|2024-09-04 00:21:10|619.5|611.5|619.45|611.45|619.6|611.6|619.4|611.4|8
1725409280000|2024-09-04 00:21:20|619.4|611.4|619.2|611.2|619.5|611.5|619.1|611.1|10
1725409290000|2024-09-04 00:21:30|619.25|611.25|619|611|619.25|611.25|619|611|4
1725409300000|2024-09-04 00:21:40|618.9|610.9|619.2|611.2|619.2|611.2|618.8|610.8|7
1725409310000|2024-09-04 00:21:50|619.15|611.15|619.3|611.3|619.3|611.3|619.15|611.15|2
1725409320000|2024-09-04 00:22:00|619.25|611.25|619.6|611.6|619.6|611.6|619.25|611.25|3
1725409330000|2024-09-04 00:22:10|619.55|611.55|619.6|611.6|619.65|611.65|619.55|611.55|6
1725409340000|2024-09-04 00:22:20|619.55|611.55|619.75|611.75|619.8|611.8|619.55|611.55|7
1725409350000|2024-09-04 00:22:30|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725409360000|2024-09-04 00:22:40|619.85|611.85|619.85|611.85|619.85|611.85|619.8|611.8|3
1725409370000|2024-09-04 00:22:50|619.8|611.8|619.85|611.85|619.85|611.85|619.8|611.8|2
1725409380000|2024-09-04 00:23:00|619.9|611.9|620.15|612.15|620.15|612.15|619.9|611.9|4
1725409400000|2024-09-04 00:23:20|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725409410000|2024-09-04 00:23:30|620.3|612.3|620.9|612.9|620.9|612.9|620.3|612.3|6
1725409420000|2024-09-04 00:23:40|620.95|612.95|621|613|621|613|620.95|612.95|4
1725409430000|2024-09-04 00:23:50|620.95|612.95|620.9|612.9|620.95|612.95|620.9|612.9|2
1725409440000|2024-09-04 00:24:00|620.85|612.85|621|613|621|613|620.75|612.75|9
1725409450000|2024-09-04 00:24:10|621.05|613.05|620.9|612.9|621.05|613.05|620.8|612.8|6
1725409460000|2024-09-04 00:24:20|621.05|613.05|621.05|613.05|621.05|613.05|620.95|612.95|3
1725409480000|2024-09-04 00:24:40|621|613|621.15|613.15|621.15|613.15|620.95|612.95|5
1725409490000|2024-09-04 00:24:50|621.1|613.1|621.05|613.05|621.1|613.1|621.05|613.05|4
1725409500000|2024-09-04 00:25:00|621|613|620.8|612.8|621|613|620.8|612.8|4
1725409510000|2024-09-04 00:25:10|620.85|612.85|620.2|612.2|620.9|612.9|620.1|612.1|13
1725409520000|2024-09-04 00:25:20|620.15|612.15|620.1|612.1|620.2|612.2|620.05|612.05|7
1725409530000|2024-09-04 00:25:30|619.95|611.95|620.05|612.05|620.05|612.05|619.95|611.95|3
1725409540000|2024-09-04 00:25:40|620|612|620.3|612.3|620.55|612.55|620|612|10
1725409550000|2024-09-04 00:25:50|620.1|612.1|620.25|612.25|620.25|612.25|620.05|612.05|4
1725409560000|2024-09-04 00:26:00|620.2|612.2|620.25|612.25|620.3|612.3|620.1|612.1|8
1725409570000|2024-09-04 00:26:10|620.2|612.2|620.5|612.5|620.5|612.5|620.2|612.2|5
1725409580000|2024-09-04 00:26:20|620.6|612.6|620.35|612.35|620.65|612.65|620.3|612.3|7
1725409590000|2024-09-04 00:26:30|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725409600000|2024-09-04 00:26:40|620.35|612.35|620.45|612.45|620.55|612.55|620.35|612.35|5
1725409610000|2024-09-04 00:26:50|620.35|612.35|620|612|620.35|612.35|620|612|9
1725409620000|2024-09-04 00:27:00|619.95|611.95|619.9|611.9|619.95|611.95|619.9|611.9|2
1725409630000|2024-09-04 00:27:10|619.85|611.85|619.9|611.9|619.9|611.9|619.65|611.65|10
1725409640000|2024-09-04 00:27:20|619.95|611.95|619.6|611.6|620|612|619.6|611.6|8
1725409650000|2024-09-04 00:27:30|619.55|611.55|619.45|611.45|619.6|611.6|619.4|611.4|8
1725409660000|2024-09-04 00:27:40|619.4|611.4|619.7|611.7|619.7|611.7|619.4|611.4|7
1725409670000|2024-09-04 00:27:50|619.6|611.6|619.6|611.6|619.6|611.6|619.4|611.4|7
1725409680000|2024-09-04 00:28:00|619.7|611.7|619.85|611.85|619.85|611.85|619.6|611.6|5
1725409690000|2024-09-04 00:28:10|619.9|611.9|619.7|611.7|619.9|611.9|619.65|611.65|6
1725409700000|2024-09-04 00:28:20|619.75|611.75|619.7|611.7|619.9|611.9|619.7|611.7|7
1725409720000|2024-09-04 00:28:40|619.65|611.65|619.6|611.6|619.65|611.65|619.6|611.6|2
1725409740000|2024-09-04 00:29:00|619.55|611.55|618.8|610.8|619.55|611.55|618.8|610.8|6
1725409750000|2024-09-04 00:29:10|618.75|610.75|619.15|611.15|619.15|611.15|618.75|610.75|8
1725409760000|2024-09-04 00:29:20|619.2|611.2|619.35|611.35|619.35|611.35|619.2|611.2|3
1725409770000|2024-09-04 00:29:30|619.4|611.4|619.5|611.5|619.5|611.5|619.4|611.4|3
1725409780000|2024-09-04 00:29:40|619.55|611.55|619.6|611.6|619.6|611.6|619.55|611.55|4
1725409790000|2024-09-04 00:29:50|619.55|611.55|619.55|611.55|619.55|611.55|619.5|611.5|3
1725409800000|2024-09-04 00:30:00|619.5|611.5|619.1|611.1|619.5|611.5|619.1|611.1|7
1725409810000|2024-09-04 00:30:10|619.2|611.2|619.4|611.4|619.4|611.4|619.2|611.2|7
1725409820000|2024-09-04 00:30:20|619.35|611.35|619.3|611.3|619.4|611.4|619.3|611.3|6
1725409830000|2024-09-04 00:30:30|619.35|611.35|619.3|611.3|619.4|611.4|618.8|610.8|9
1725409840000|2024-09-04 00:30:40|619.35|611.35|619.35|611.35|619.45|611.45|619.25|611.25|7
1725409850000|2024-09-04 00:30:50|619.4|611.4|619.55|611.55|619.55|611.55|619.2|611.2|10
1725409860000|2024-09-04 00:31:00|619.5|611.5|619.35|611.35|619.5|611.5|619.35|611.35|5
1725409870000|2024-09-04 00:31:10|619.3|611.3|619.15|611.15|619.3|611.3|619.15|611.15|3
1725409880000|2024-09-04 00:31:20|619.2|611.2|619.6|611.6|619.6|611.6|619.2|611.2|9
1725409890000|2024-09-04 00:31:30|619.65|611.65|619.75|611.75|619.75|611.75|619.5|611.5|10
1725409900000|2024-09-04 00:31:40|619.7|611.7|619.85|611.85|619.9|611.9|619.7|611.7|5
1725409910000|2024-09-04 00:31:50|619.9|611.9|619.9|611.9|619.9|611.9|619.9|611.9|1
1725409920000|2024-09-04 00:32:00|619.8|611.8|619.7|611.7|619.8|611.8|619.7|611.7|3
1725409930000|2024-09-04 00:32:10|619.65|611.65|619.3|611.3|619.65|611.65|619.3|611.3|8
1725409940000|2024-09-04 00:32:20|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1725409950000|2024-09-04 00:32:30|619.45|611.45|619.6|611.6|619.65|611.65|619.45|611.45|5
1725409960000|2024-09-04 00:32:40|619.65|611.65|619.45|611.45|619.65|611.65|619.45|611.45|6
1725409970000|2024-09-04 00:32:50|619.5|611.5|619.55|611.55|619.6|611.6|619.5|611.5|6
1725409990000|2024-09-04 00:33:10|619.6|611.6|619.1|611.1|619.6|611.6|619.1|611.1|7
1725410000000|2024-09-04 00:33:20|619.05|611.05|619|611|619.05|611.05|619|611|2
1725410010000|2024-09-04 00:33:30|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1725410020000|2024-09-04 00:33:40|619.1|611.1|619|611|619.1|611.1|619|611|3
1725410030000|2024-09-04 00:33:50|618.9|610.9|618.5|610.5|618.9|610.9|618.5|610.5|6
1725410040000|2024-09-04 00:34:00|618.45|610.45|618.3|610.3|618.45|610.45|618.2|610.2|7
1725410050000|2024-09-04 00:34:10|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|1
1725410060000|2024-09-04 00:34:20|618.1|610.1|618.15|610.15|618.15|610.15|618.05|610.05|4
1725410070000|2024-09-04 00:34:30|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|3
1725410090000|2024-09-04 00:34:50|618|610|618|610|618|610|618|610|1
1725410100000|2024-09-04 00:35:00|617.95|609.95|617.45|609.45|617.95|609.95|617.45|609.45|9
1725410110000|2024-09-04 00:35:10|617.5|609.5|617.5|609.5|617.5|609.5|617.45|609.45|3
1725410120000|2024-09-04 00:35:20|617.35|609.35|617.3|609.3|617.35|609.35|617.25|609.25|3
1725410130000|2024-09-04 00:35:30|617.25|609.25|617.05|609.05|617.25|609.25|617.05|609.05|4
1725410140000|2024-09-04 00:35:40|616.95|608.95|616.85|608.85|616.95|608.95|616.85|608.85|2
1725410150000|2024-09-04 00:35:50|616.8|608.8|616.6|608.6|616.8|608.8|616.6|608.6|5
1725410160000|2024-09-04 00:36:00|616.55|608.55|616.3|608.3|616.55|608.55|616.25|608.25|5
1725410170000|2024-09-04 00:36:10|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1725410180000|2024-09-04 00:36:20|616.35|608.35|616.1|608.1|616.35|608.35|616.1|608.1|4
1725410190000|2024-09-04 00:36:30|616.05|608.05|616|608|616.05|608.05|616|608|2
1725410200000|2024-09-04 00:36:40|616.05|608.05|616|608|616.05|608.05|616|608|2
1725410210000|2024-09-04 00:36:50|616.05|608.05|616.45|608.45|616.45|608.45|616.05|608.05|6
1725410220000|2024-09-04 00:37:00|616.5|608.5|616.4|608.4|616.5|608.5|616.4|608.4|3
1725410230000|2024-09-04 00:37:10|616.45|608.45|617|609|617|609|616.45|608.45|3
1725410240000|2024-09-04 00:37:20|617.05|609.05|616.7|608.7|617.3|609.3|616.7|608.7|10
1725410250000|2024-09-04 00:37:30|616.75|608.75|616.9|608.9|616.9|608.9|616.75|608.75|9
1725410260000|2024-09-04 00:37:40|616.85|608.85|616.7|608.7|616.85|608.85|616.7|608.7|2
1725410270000|2024-09-04 00:37:50|616.65|608.65|616.4|608.4|616.65|608.65|616.4|608.4|4
1725410280000|2024-09-04 00:38:00|616.35|608.35|616.3|608.3|616.35|608.35|616.25|608.25|3
1725410290000|2024-09-04 00:38:10|616.25|608.25|615.7|607.7|616.25|608.25|615.6|607.6|10
1725410300000|2024-09-04 00:38:20|615.75|607.75|615.8|607.8|615.8|607.8|615.65|607.65|6
1725410310000|2024-09-04 00:38:30|615.75|607.75|616.1|608.1|616.1|608.1|615.75|607.75|7
1725410320000|2024-09-04 00:38:40|616.05|608.05|616.2|608.2|616.2|608.2|616.05|608.05|4
1725410330000|2024-09-04 00:38:50|616.15|608.15|616.1|608.1|616.15|608.15|616|608|6
1725410340000|2024-09-04 00:39:00|616.05|608.05|616|608|616.05|608.05|615.6|607.6|12
1725410350000|2024-09-04 00:39:10|616.1|608.1|616.4|608.4|616.4|608.4|616.1|608.1|9
1725410360000|2024-09-04 00:39:20|616.35|608.35|616.55|608.55|616.55|608.55|616.35|608.35|5
1725410370000|2024-09-04 00:39:30|616.6|608.6|616.5|608.5|616.6|608.6|616.45|608.45|5
1725410380000|2024-09-04 00:39:40|616.45|608.45|616.5|608.5|616.5|608.5|616.45|608.45|2
1725410390000|2024-09-04 00:39:50|616.55|608.55|616.6|608.6|616.7|608.7|616.55|608.55|5
1725410400000|2024-09-04 00:40:00|616.65|608.65|616.65|608.65|616.65|608.65|616.5|608.5|8
1725410410000|2024-09-04 00:40:10|616.7|608.7|616.7|608.7|616.75|608.75|616.7|608.7|3
1725410420000|2024-09-04 00:40:20|616.65|608.65|616.3|608.3|616.65|608.65|616.3|608.3|3
1725410430000|2024-09-04 00:40:30|616.35|608.35|616.4|608.4|616.4|608.4|616.3|608.3|4
1725410450000|2024-09-04 00:40:50|616.35|608.35|615.95|607.95|616.35|608.35|615.95|607.95|5
1725410460000|2024-09-04 00:41:00|616|608|616.2|608.2|616.2|608.2|616|608|5
1725410470000|2024-09-04 00:41:10|616.1|608.1|616.1|608.1|616.1|608.1|616.05|608.05|3
1725410480000|2024-09-04 00:41:20|616.15|608.15|616.4|608.4|616.4|608.4|616.15|608.15|5
1725410490000|2024-09-04 00:41:30|616.35|608.35|616.3|608.3|616.35|608.35|616.3|608.3|2
1725410500000|2024-09-04 00:41:40|616.35|608.35|616.4|608.4|616.4|608.4|616.35|608.35|2
1725410510000|2024-09-04 00:41:50|616.35|608.35|616.3|608.3|616.35|608.35|616.2|608.2|6
1725410520000|2024-09-04 00:42:00|616.25|608.25|616.2|608.2|616.3|608.3|616.2|608.2|10
1725410530000|2024-09-04 00:42:10|616.15|608.15|615.8|607.8|616.15|608.15|615.8|607.8|6
1725410540000|2024-09-04 00:42:20|615.75|607.75|615.5|607.5|615.75|607.75|615.5|607.5|5
1725410550000|2024-09-04 00:42:30|615.45|607.45|615.5|607.5|615.55|607.55|615.45|607.45|4
1725410570000|2024-09-04 00:42:50|615.55|607.55|615.8|607.8|615.85|607.85|615.55|607.55|6
1725410580000|2024-09-04 00:43:00|615.65|607.65|615.5|607.5|615.65|607.65|615.5|607.5|3
1725410590000|2024-09-04 00:43:10|615.45|607.45|615|607|615.5|607.5|615|607|4
1725410600000|2024-09-04 00:43:20|615.05|607.05|615.05|607.05|615.05|607.05|614.9|606.9|9
1725410610000|2024-09-04 00:43:30|615.1|607.1|615.05|607.05|615.1|607.1|615.05|607.05|2
1725410620000|2024-09-04 00:43:40|615.1|607.1|615.2|607.2|615.2|607.2|615.1|607.1|3
1725410630000|2024-09-04 00:43:50|615.25|607.25|615.6|607.6|615.6|607.6|615.25|607.25|6
1725410640000|2024-09-04 00:44:00|615.55|607.55|615.25|607.25|615.55|607.55|615.25|607.25|5
1725410650000|2024-09-04 00:44:10|615.3|607.3|615.3|607.3|615.35|607.35|615.3|607.3|7
1725410660000|2024-09-04 00:44:20|615.35|607.35|615.55|607.55|615.6|607.6|615.35|607.35|5
1725410670000|2024-09-04 00:44:30|615.6|607.6|615.6|607.6|615.7|607.7|615.6|607.6|7
1725410680000|2024-09-04 00:44:40|615.5|607.5|615.35|607.35|615.5|607.5|615.35|607.35|5
1725410690000|2024-09-04 00:44:50|615.4|607.4|615.4|607.4|615.4|607.4|615.4|607.4|1
1725410700000|2024-09-04 00:45:00|615.35|607.35|615.05|607.05|615.35|607.35|614.95|606.95|10
1725410710000|2024-09-04 00:45:10|614.95|606.95|615.25|607.25|615.3|607.3|614.95|606.95|8
1725410720000|2024-09-04 00:45:20|615.2|607.2|615.15|607.15|615.2|607.2|615.05|607.05|5
1725410730000|2024-09-04 00:45:30|615.2|607.2|615.4|607.4|615.45|607.45|615.2|607.2|7
1725410740000|2024-09-04 00:45:40|615.5|607.5|615.9|607.9|615.9|607.9|615.5|607.5|6
1725410750000|2024-09-04 00:45:50|616|608|615.8|607.8|616|608|615.8|607.8|3
1725410760000|2024-09-04 00:46:00|615.95|607.95|615.5|607.5|616.25|608.25|615.5|607.5|14
1725410770000|2024-09-04 00:46:10|615.6|607.6|615.4|607.4|615.6|607.6|615.4|607.4|4
1725410780000|2024-09-04 00:46:20|615.35|607.35|614.9|606.9|615.35|607.35|614.9|606.9|6
1725410790000|2024-09-04 00:46:30|614.95|606.95|614.7|606.7|615|607|614.7|606.7|7
1725410800000|2024-09-04 00:46:40|614.75|606.75|614.75|606.75|614.75|606.75|614.65|606.65|4
1725410810000|2024-09-04 00:46:50|614.8|606.8|614.9|606.9|615|607|614.8|606.8|6
1725410820000|2024-09-04 00:47:00|614.95|606.95|615|607|615|607|614.9|606.9|6
1725410830000|2024-09-04 00:47:10|614.95|606.95|614.7|606.7|614.95|606.95|614.7|606.7|3
1725410840000|2024-09-04 00:47:20|614.65|606.65|614.5|606.5|614.65|606.65|614.5|606.5|3
1725410850000|2024-09-04 00:47:30|614.45|606.45|614.35|606.35|614.45|606.45|614.35|606.35|2
1725410860000|2024-09-04 00:47:40|614.4|606.4|614.9|606.9|614.9|606.9|614.4|606.4|6
1725410870000|2024-09-04 00:47:50|614.95|606.95|614.75|606.75|614.95|606.95|614.75|606.75|5
1725410880000|2024-09-04 00:48:00|614.7|606.7|614.7|606.7|614.75|606.75|614.7|606.7|3
1725410890000|2024-09-04 00:48:10|614.65|606.65|614.65|606.65|614.7|606.7|614.65|606.65|3
1725410900000|2024-09-04 00:48:20|614.7|606.7|614.7|606.7|614.7|606.7|614.7|606.7|1
1725410910000|2024-09-04 00:48:30|614.75|606.75|615.35|607.35|615.4|607.4|614.75|606.75|8
1725410920000|2024-09-04 00:48:40|615.3|607.3|614.9|606.9|615.3|607.3|614.9|606.9|8
1725410930000|2024-09-04 00:48:50|614.95|606.95|614.95|606.95|615|607|614.95|606.95|3
1725410940000|2024-09-04 00:49:00|614.9|606.9|614.8|606.8|614.9|606.9|614.8|606.8|3
1725410950000|2024-09-04 00:49:10|614.9|606.9|615|607|615|607|614.9|606.9|3
1725410960000|2024-09-04 00:49:20|614.95|606.95|614.8|606.8|614.95|606.95|614.75|606.75|5
1725410970000|2024-09-04 00:49:30|614.75|606.75|614.9|606.9|614.9|606.9|614.75|606.75|4
1725410990000|2024-09-04 00:49:50|614.95|606.95|615|607|615|607|614.95|606.95|2
1725411000000|2024-09-04 00:50:00|615.15|607.15|615|607|615.2|607.2|615|607|7
1725411010000|2024-09-04 00:50:10|615.05|607.05|614.95|606.95|615.1|607.1|614.95|606.95|5
1725411020000|2024-09-04 00:50:20|615|607|615|607|615|607|615|607|1
1725411030000|2024-09-04 00:50:30|615.05|607.05|614.75|606.75|615.1|607.1|614.7|606.7|9
1725411040000|2024-09-04 00:50:40|614.6|606.6|614.75|606.75|614.75|606.75|614.5|606.5|6
1725411050000|2024-09-04 00:50:50|614.8|606.8|614.7|606.7|614.85|606.85|614.7|606.7|5
1725411060000|2024-09-04 00:51:00|614.75|606.75|614.95|606.95|614.95|606.95|614.75|606.75|4
1725411070000|2024-09-04 00:51:10|614.85|606.85|615.1|607.1|615.1|607.1|614.85|606.85|5
1725411080000|2024-09-04 00:51:20|615.05|607.05|615|607|615.05|607.05|615|607|2
1725411100000|2024-09-04 00:51:40|614.95|606.95|614.9|606.9|614.95|606.95|614.85|606.85|3
1725411110000|2024-09-04 00:51:50|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1725411120000|2024-09-04 00:52:00|615.05|607.05|614.7|606.7|615.1|607.1|614.7|606.7|7
1725411130000|2024-09-04 00:52:10|614.75|606.75|614.65|606.65|614.75|606.75|614.65|606.65|3
1725411140000|2024-09-04 00:52:20|614.55|606.55|614.5|606.5|614.55|606.55|614.5|606.5|2
1725411150000|2024-09-04 00:52:30|614.55|606.55|614.8|606.8|614.8|606.8|614.55|606.55|3
1725411160000|2024-09-04 00:52:40|614.65|606.65|614.5|606.5|614.65|606.65|614.5|606.5|4
1725411170000|2024-09-04 00:52:50|614.3|606.3|614.2|606.2|614.3|606.3|614.2|606.2|5
1725411180000|2024-09-04 00:53:00|614.25|606.25|614.05|606.05|614.3|606.3|614.05|606.05|5
1725411190000|2024-09-04 00:53:10|614.1|606.1|614.05|606.05|614.3|606.3|614.05|606.05|9
1725411210000|2024-09-04 00:53:30|613.9|605.9|613.75|605.75|613.9|605.9|613.75|605.75|4
1725411220000|2024-09-04 00:53:40|613.6|605.6|613.55|605.55|613.6|605.6|613.55|605.55|2
1725411230000|2024-09-04 00:53:50|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725411240000|2024-09-04 00:54:00|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|2
1725411250000|2024-09-04 00:54:10|613.5|605.5|613.45|605.45|613.5|605.5|613.45|605.45|2
1725411260000|2024-09-04 00:54:20|613.4|605.4|613.2|605.2|613.4|605.4|613.15|605.15|4
1725411270000|2024-09-04 00:54:30|613.25|605.25|613.2|605.2|613.25|605.25|613.2|605.2|2
1725411280000|2024-09-04 00:54:40|613.15|605.15|612.8|604.8|613.15|605.15|612.8|604.8|5
1725411290000|2024-09-04 00:54:50|612.9|604.9|612.8|604.8|612.9|604.9|612.8|604.8|3
1725411300000|2024-09-04 00:55:00|612.75|604.75|612.25|604.25|612.75|604.75|612.2|604.2|8
1725411310000|2024-09-04 00:55:10|612.3|604.3|611.8|603.8|612.3|604.3|611.8|603.8|14
1725411320000|2024-09-04 00:55:20|611.75|603.75|610.9|602.9|611.75|603.75|610.9|602.9|14
1725411330000|2024-09-04 00:55:30|610.75|602.75|609.75|601.75|610.75|602.75|609.75|601.75|16
1725411340000|2024-09-04 00:55:40|609.8|601.8|608.4|600.4|609.8|601.8|608.4|600.4|28
1725411350000|2024-09-04 00:55:50|608.65|600.65|608.95|600.95|608.95|600.95|608|600|25
1725411360000|2024-09-04 00:56:00|608.9|600.9|608.3|600.3|609.05|601.05|608.05|600.05|25
1725411370000|2024-09-04 00:56:10|608.25|600.25|610.15|602.15|610.3|602.3|608.2|600.2|23
1725411380000|2024-09-04 00:56:20|610.2|602.2|610.25|602.25|610.35|602.35|609.8|601.8|16
1725411390000|2024-09-04 00:56:30|610.3|602.3|609.5|601.5|610.3|602.3|609.3|601.3|23
1725411400000|2024-09-04 00:56:40|609.8|601.8|609.95|601.95|610.1|602.1|609.7|601.7|13
1725411410000|2024-09-04 00:56:50|609.9|601.9|609.2|601.2|610|602|609.15|601.15|18
1725411420000|2024-09-04 00:57:00|609.25|601.25|609.5|601.5|609.5|601.5|608.8|600.8|20
1725411430000|2024-09-04 00:57:10|609.55|601.55|609.4|601.4|610.15|602.15|609.4|601.4|28
1725411440000|2024-09-04 00:57:20|609.2|601.2|609.9|601.9|609.9|601.9|609.2|601.2|12
1725411450000|2024-09-04 00:57:30|609.85|601.85|609.65|601.65|609.9|601.9|609.55|601.55|19
1725411460000|2024-09-04 00:57:40|609.6|601.6|609.1|601.1|609.95|601.95|609|601|19
1725411470000|2024-09-04 00:57:50|608.85|600.85|609.2|601.2|609.3|601.3|608.85|600.85|21
1725411480000|2024-09-04 00:58:00|609.1|601.1|609.2|601.2|609.25|601.25|608.75|600.75|18
1725411490000|2024-09-04 00:58:10|609.25|601.25|609.35|601.35|609.65|601.65|609.25|601.25|18
1725411500000|2024-09-04 00:58:20|609.3|601.3|608.7|600.7|609.3|601.3|608.55|600.55|14
1725411510000|2024-09-04 00:58:30|608.6|600.6|608.7|600.7|608.9|600.9|608.6|600.6|12
1725411520000|2024-09-04 00:58:40|608.75|600.75|609|601|609.25|601.25|608.75|600.75|20
1725411530000|2024-09-04 00:58:50|608.95|600.95|608.75|600.75|609.1|601.1|608.75|600.75|13
1725411540000|2024-09-04 00:59:00|608.8|600.8|608.8|600.8|608.95|600.95|608.5|600.5|17
1725411550000|2024-09-04 00:59:10|608.75|600.75|607.65|599.65|608.75|600.75|607.55|599.55|18
1725411560000|2024-09-04 00:59:20|607.75|599.75|606.95|598.95|607.8|599.8|606.95|598.95|22
1725411570000|2024-09-04 00:59:30|606.9|598.9|607|599|607|599|606.9|598.9|3
1725411580000|2024-09-04 00:59:40|606.95|598.95|606.4|598.4|606.95|598.95|605.5|597.5|23
1725411590000|2024-09-04 00:59:50|606.35|598.35|606.6|598.6|606.65|598.65|606.35|598.35|20
1725411600000|2024-09-04 01:00:00|606.65|598.65|605.25|597.25|606.95|598.95|605.25|597.25|31
1725411610000|2024-09-04 01:00:10|605.2|597.2|605.3|597.3|605.65|597.65|604.6|596.6|27
1725411620000|2024-09-04 01:00:20|605.25|597.25|604.9|596.9|605.3|597.3|604.6|596.6|28
1725411630000|2024-09-04 01:00:30|604.85|596.85|603.55|595.55|605|597|603.55|595.55|22
1725411640000|2024-09-04 01:00:40|603.4|595.4|603|595|603.45|595.45|602.7|594.7|26
1725411650000|2024-09-04 01:00:50|603.05|595.05|602.25|594.25|603.05|595.05|602.25|594.25|19
1725411660000|2024-09-04 01:01:00|602.15|594.15|602.75|594.75|602.95|594.95|602.1|594.1|20
1725411670000|2024-09-04 01:01:10|602.7|594.7|601.8|593.8|602.7|594.7|601.2|593.2|31
1725411680000|2024-09-04 01:01:20|601.85|593.85|601.2|593.2|601.85|593.85|599.9|591.9|36
1725411690000|2024-09-04 01:01:30|601.25|593.25|600.5|592.5|601.25|593.25|600.45|592.45|34
1725411700000|2024-09-04 01:01:40|600.4|592.4|598.45|590.45|600.4|592.4|598.45|590.45|28
1725411710000|2024-09-04 01:01:50|598.25|590.25|597.2|589.2|598.55|590.55|597.15|589.15|19
1725411720000|2024-09-04 01:02:00|597.45|589.45|597.8|589.8|598.9|590.9|597.45|589.45|36
1725411730000|2024-09-04 01:02:10|597.75|589.75|596.25|588.25|598.3|590.3|596.25|588.25|32
1725411740000|2024-09-04 01:02:20|596.3|588.3|595.45|587.45|596.7|588.7|595.1|587.1|29
1725411750000|2024-09-04 01:02:30|595.3|587.3|595.2|587.2|595.9|587.9|594.1|586.1|31
1725411760000|2024-09-04 01:02:40|595|587|592.25|584.25|595.05|587.05|591.9|583.9|30
1725411770000|2024-09-04 01:02:50|592.3|584.3|592.8|584.8|593.95|585.95|592.2|584.2|35
1725411780000|2024-09-04 01:03:00|592.9|584.9|592.5|584.5|593.75|585.75|592.45|584.45|34
1725411790000|2024-09-04 01:03:10|592.45|584.45|592.35|584.35|592.5|584.5|589.9|581.9|37
1725411800000|2024-09-04 01:03:20|592.45|584.45|591.8|583.8|592.5|584.5|590.9|582.9|29
1725411810000|2024-09-04 01:03:30|591.75|583.75|588.05|580.05|591.75|583.75|588.05|580.05|30
1725411820000|2024-09-04 01:03:40|588.1|580.1|587.95|579.95|588.4|580.4|586.3|578.3|33
1725411830000|2024-09-04 01:03:50|588|580|588.5|580.5|588.7|580.7|588|580|26
1725411840000|2024-09-04 01:04:00|588.55|580.55|588.95|580.95|589.7|581.7|588.1|580.1|31
1725411850000|2024-09-04 01:04:10|589|581|585.3|577.3|589|581|585.15|577.15|34
1725411860000|2024-09-04 01:04:20|585.6|577.6|585.05|577.05|586.75|578.75|584.7|576.7|37
1725411870000|2024-09-04 01:04:30|584.75|576.75|585.5|577.5|585.5|577.5|583.95|575.95|31
1725411880000|2024-09-04 01:04:40|585.45|577.45|584.9|576.9|585.45|577.45|584.05|576.05|32
1725411890000|2024-09-04 01:04:50|584.85|576.85|583.5|575.5|584.85|576.85|582.3|574.3|29
1725411900000|2024-09-04 01:05:00|583.55|575.55|584.45|576.45|584.6|576.6|582.95|574.95|32
1725411910000|2024-09-04 01:05:10|584.6|576.6|584.55|576.55|585.15|577.15|583.85|575.85|30
1725411920000|2024-09-04 01:05:20|584.7|576.7|585.6|577.6|585.6|577.6|584.1|576.1|28
1725411930000|2024-09-04 01:05:30|585.65|577.65|587.1|579.1|587.6|579.6|585.65|577.65|24
1725411940000|2024-09-04 01:05:40|587.15|579.15|587.85|579.85|587.95|579.95|586.9|578.9|25
1725411950000|2024-09-04 01:05:50|587.9|579.9|589.2|581.2|589.45|581.45|587.9|579.9|27
1725411960000|2024-09-04 01:06:00|589.3|581.3|592.25|584.25|592.25|584.25|589.15|581.15|31
1725411970000|2024-09-04 01:06:10|592.35|584.35|592.65|584.65|592.65|584.65|591.8|583.8|31
1725411980000|2024-09-04 01:06:20|592.8|584.8|593.35|585.35|593.55|585.55|592.8|584.8|25
1725411990000|2024-09-04 01:06:30|593.3|585.3|592.3|584.3|593.75|585.75|592.3|584.3|30
1725412000000|2024-09-04 01:06:40|592.4|584.4|592|584|592.45|584.45|591.9|583.9|18
1725412010000|2024-09-04 01:06:50|591.95|583.95|591.4|583.4|592.15|584.15|591.05|583.05|18
1725412020000|2024-09-04 01:07:00|591.35|583.35|589.75|581.75|591.4|583.4|589.75|581.75|20
1725412030000|2024-09-04 01:07:10|589.85|581.85|589.7|581.7|590.35|582.35|589.5|581.5|31
1725412040000|2024-09-04 01:07:20|589.6|581.6|589.4|581.4|589.6|581.6|588.75|580.75|25
1725412050000|2024-09-04 01:07:30|589.1|581.1|589.45|581.45|589.45|581.45|588.55|580.55|23
1725412060000|2024-09-04 01:07:40|589.4|581.4|590.4|582.4|590.7|582.7|589.2|581.2|27
1725412070000|2024-09-04 01:07:50|590.35|582.35|590.95|582.95|591.05|583.05|590.15|582.15|23
1725412080000|2024-09-04 01:08:00|591|583|590.2|582.2|591.05|583.05|590.15|582.15|33
1725412090000|2024-09-04 01:08:10|590.05|582.05|589.85|581.85|590.4|582.4|589.6|581.6|23
1725412100000|2024-09-04 01:08:20|589.75|581.75|590.2|582.2|590.2|582.2|589.6|581.6|19
1725412110000|2024-09-04 01:08:30|590.3|582.3|590.85|582.85|591|583|590.1|582.1|23
1725412120000|2024-09-04 01:08:40|590.75|582.75|590.15|582.15|591.05|583.05|590.1|582.1|24
1725412130000|2024-09-04 01:08:50|590.2|582.2|589.85|581.85|590.2|582.2|589.6|581.6|17
1725412140000|2024-09-04 01:09:00|589.9|581.9|589.4|581.4|590.2|582.2|589.4|581.4|17
1725412150000|2024-09-04 01:09:10|589.35|581.35|588.9|580.9|589.35|581.35|588.75|580.75|14
1725412160000|2024-09-04 01:09:20|589.3|581.3|590.3|582.3|590.35|582.35|589.3|581.3|21
1725412170000|2024-09-04 01:09:30|590.35|582.35|589.2|581.2|590.35|582.35|589.05|581.05|18
1725412180000|2024-09-04 01:09:40|589.25|581.25|588.45|580.45|589.25|581.25|588.45|580.45|21
1725412190000|2024-09-04 01:09:50|588.5|580.5|589.6|581.6|589.6|581.6|588.5|580.5|15
1725412200000|2024-09-04 01:10:00|589.65|581.65|588.15|580.15|589.65|581.65|588|580|23
1725412210000|2024-09-04 01:10:10|588.2|580.2|590.15|582.15|590.2|582.2|587.85|579.85|33
1725412220000|2024-09-04 01:10:20|590.2|582.2|590.25|582.25|590.85|582.85|590.2|582.2|25
1725412230000|2024-09-04 01:10:30|590.4|582.4|590.35|582.35|590.5|582.5|590|582|23
1725412240000|2024-09-04 01:10:40|590.2|582.2|590.05|582.05|590.5|582.5|589.95|581.95|22
1725412250000|2024-09-04 01:10:50|589.85|581.85|589.55|581.55|589.95|581.95|589.45|581.45|16
1725412260000|2024-09-04 01:11:00|589.5|581.5|589.35|581.35|589.7|581.7|588.95|580.95|23
1725412270000|2024-09-04 01:11:10|589.3|581.3|589.1|581.1|589.35|581.35|588.9|580.9|21
1725412280000|2024-09-04 01:11:20|589.05|581.05|589.45|581.45|589.6|581.6|588.9|580.9|17
1725412290000|2024-09-04 01:11:30|589.5|581.5|588.85|580.85|589.5|581.5|588.75|580.75|16
1725412300000|2024-09-04 01:11:40|588.8|580.8|588.4|580.4|588.8|580.8|588.3|580.3|11
1725412310000|2024-09-04 01:11:50|588.45|580.45|587.9|579.9|588.65|580.65|587.9|579.9|19
1725412320000|2024-09-04 01:12:00|587.75|579.75|587.75|579.75|588.25|580.25|587.75|579.75|18
1725412330000|2024-09-04 01:12:10|587.8|579.8|588.45|580.45|588.5|580.5|587.75|579.75|13
1725412340000|2024-09-04 01:12:20|588.35|580.35|589.3|581.3|589.3|581.3|588.3|580.3|15
1725412350000|2024-09-04 01:12:30|589.4|581.4|590.65|582.65|590.65|582.65|589.4|581.4|12
1725412360000|2024-09-04 01:12:40|590.7|582.7|590.8|582.8|590.8|582.8|590.45|582.45|13
1725412370000|2024-09-04 01:12:50|590.85|582.85|591.55|583.55|591.55|583.55|590.85|582.85|5
1725412380000|2024-09-04 01:13:00|591.6|583.6|593.5|585.5|593.5|585.5|591.55|583.55|24
1725412390000|2024-09-04 01:13:10|593.65|585.65|594.35|586.35|594.45|586.45|593.5|585.5|24
1725412400000|2024-09-04 01:13:20|594.4|586.4|594.2|586.2|594.7|586.7|594.05|586.05|23
1725412410000|2024-09-04 01:13:30|594.35|586.35|594.05|586.05|594.7|586.7|594.05|586.05|21
1725412420000|2024-09-04 01:13:40|594.1|586.1|594.2|586.2|594.5|586.5|593.75|585.75|20
1725412430000|2024-09-04 01:13:50|594.25|586.25|593.85|585.85|594.45|586.45|593.85|585.85|22
1725412440000|2024-09-04 01:14:00|593.95|585.95|592.85|584.85|593.95|585.95|592.7|584.7|23
1725412450000|2024-09-04 01:14:10|592.9|584.9|594.05|586.05|594.05|586.05|592.85|584.85|16
1725412460000|2024-09-04 01:14:20|594|586|594.05|586.05|594.05|586.05|593.7|585.7|16
1725412470000|2024-09-04 01:14:30|594.15|586.15|593.85|585.85|594.4|586.4|593.7|585.7|19
1725412480000|2024-09-04 01:14:40|593.8|585.8|594|586|594.25|586.25|593.7|585.7|20
1725412490000|2024-09-04 01:14:50|594.05|586.05|593.65|585.65|594.05|586.05|593.65|585.65|9
1725412500000|2024-09-04 01:15:00|593.6|585.6|592.35|584.35|593.6|585.6|592.35|584.35|22
1725412510000|2024-09-04 01:15:10|592.4|584.4|591.6|583.6|592.55|584.55|591.6|583.6|20
1725412520000|2024-09-04 01:15:20|591.5|583.5|591.1|583.1|591.5|583.5|591.1|583.1|19
1725412530000|2024-09-04 01:15:30|591.15|583.15|590.8|582.8|591.2|583.2|590.75|582.75|11
1725412540000|2024-09-04 01:15:40|590.85|582.85|590.8|582.8|590.95|582.95|590.8|582.8|10
1725412550000|2024-09-04 01:15:50|590.75|582.75|590|582|590.75|582.75|590|582|13
1725412560000|2024-09-04 01:16:00|589.95|581.95|590.25|582.25|590.8|582.8|589.75|581.75|26
1725412570000|2024-09-04 01:16:10|590.4|582.4|590.8|582.8|590.9|582.9|590.3|582.3|19
1725412580000|2024-09-04 01:16:20|590.7|582.7|591.05|583.05|591.05|583.05|590.45|582.45|13
1725412590000|2024-09-04 01:16:30|591.2|583.2|592.15|584.15|592.15|584.15|591.2|583.2|13
1725412600000|2024-09-04 01:16:40|592.25|584.25|593.15|585.15|593.2|585.2|592.2|584.2|20
1725412610000|2024-09-04 01:16:50|593.2|585.2|593.7|585.7|593.7|585.7|593|585|20
1725412620000|2024-09-04 01:17:00|593.8|585.8|594.3|586.3|594.7|586.7|593.8|585.8|19
1725412630000|2024-09-04 01:17:10|594.2|586.2|594.3|586.3|594.55|586.55|593.95|585.95|20
1725412640000|2024-09-04 01:17:20|594.35|586.35|594.65|586.65|594.7|586.7|594.35|586.35|10
1725412650000|2024-09-04 01:17:30|594.7|586.7|594.9|586.9|595.05|587.05|594.7|586.7|14
1725412660000|2024-09-04 01:17:40|594.85|586.85|594.25|586.25|594.85|586.85|594.2|586.2|11
1725412670000|2024-09-04 01:17:50|594.3|586.3|594.9|586.9|595.05|587.05|594.3|586.3|16
1725412680000|2024-09-04 01:18:00|594.95|586.95|595.4|587.4|595.45|587.45|594.9|586.9|21
1725412690000|2024-09-04 01:18:10|595.3|587.3|595.25|587.25|595.3|587.3|595.15|587.15|11
1725412700000|2024-09-04 01:18:20|595.3|587.3|595.45|587.45|595.45|587.45|595.3|587.3|6
1725412710000|2024-09-04 01:18:30|595.55|587.55|593.5|585.5|595.6|587.6|593.35|585.35|24
1725412720000|2024-09-04 01:18:40|593.55|585.55|594.4|586.4|594.4|586.4|593.4|585.4|22
1725412730000|2024-09-04 01:18:50|594.45|586.45|594.4|586.4|594.75|586.75|594.4|586.4|17
1725412740000|2024-09-04 01:19:00|594.45|586.45|594.6|586.6|594.65|586.65|594.1|586.1|23
1725412750000|2024-09-04 01:19:10|594.4|586.4|593.8|585.8|594.4|586.4|593.75|585.75|18
1725412760000|2024-09-04 01:19:20|593.7|585.7|594.15|586.15|594.5|586.5|593.35|585.35|25
1725412770000|2024-09-04 01:19:30|594.2|586.2|594.2|586.2|594.6|586.6|594.15|586.15|18
1725412780000|2024-09-04 01:19:40|594.25|586.25|592.8|584.8|594.25|586.25|592.8|584.8|21
1725412790000|2024-09-04 01:19:50|592.75|584.75|592.35|584.35|592.85|584.85|592.35|584.35|15
1725412800000|2024-09-04 01:20:00|592.4|584.4|592.8|584.8|592.85|584.85|592.35|584.35|18
1725412810000|2024-09-04 01:20:10|592.75|584.75|593.45|585.45|593.65|585.65|592.75|584.75|13
1725412820000|2024-09-04 01:20:20|593.5|585.5|593.1|585.1|594|586|592.95|584.95|17
1725412830000|2024-09-04 01:20:30|593.05|585.05|592.7|584.7|593.05|585.05|592.7|584.7|8
1725412840000|2024-09-04 01:20:40|592.6|584.6|593.05|585.05|593.1|585.1|592.4|584.4|14
1725412850000|2024-09-04 01:20:50|593.1|585.1|592.95|584.95|593.15|585.15|592.85|584.85|10
1725412860000|2024-09-04 01:21:00|593|585|593.2|585.2|593.2|585.2|592.9|584.9|13
1725412870000|2024-09-04 01:21:10|593.15|585.15|593.1|585.1|593.25|585.25|592.85|584.85|19
1725412880000|2024-09-04 01:21:20|593.2|585.2|593.05|585.05|593.25|585.25|593.05|585.05|10
1725412890000|2024-09-04 01:21:30|592.95|584.95|593.2|585.2|593.25|585.25|592.65|584.65|19
1725412900000|2024-09-04 01:21:40|593.15|585.15|593|585|593.15|585.15|592.45|584.45|19
1725412910000|2024-09-04 01:21:50|593.05|585.05|594.3|586.3|594.3|586.3|593.05|585.05|19
1725412920000|2024-09-04 01:22:00|594.25|586.25|595|587|595.4|587.4|594.05|586.05|19
1725412930000|2024-09-04 01:22:10|594.85|586.85|594.4|586.4|594.85|586.85|594.1|586.1|13
1725412940000|2024-09-04 01:22:20|594.45|586.45|594|586|594.45|586.45|593.9|585.9|19
1725412950000|2024-09-04 01:22:30|593.9|585.9|594.35|586.35|594.35|586.35|593.6|585.6|24
1725412960000|2024-09-04 01:22:40|594.4|586.4|595.25|587.25|595.25|587.25|594.4|586.4|21
1725412970000|2024-09-04 01:22:50|595.3|587.3|595.3|587.3|595.3|587.3|595.15|587.15|7
1725412980000|2024-09-04 01:23:00|595.1|587.1|595.4|587.4|595.4|587.4|595.05|587.05|14
1725412990000|2024-09-04 01:23:10|595.25|587.25|595.3|587.3|595.35|587.35|595.05|587.05|17
1725413000000|2024-09-04 01:23:20|595.35|587.35|595.65|587.65|595.7|587.7|595.35|587.35|7
1725413010000|2024-09-04 01:23:30|595.85|587.85|596.75|588.75|596.9|588.9|595.85|587.85|17
1725413020000|2024-09-04 01:23:40|596.7|588.7|596.65|588.65|596.7|588.7|596.6|588.6|4
1725413030000|2024-09-04 01:23:50|596.7|588.7|595.45|587.45|596.7|588.7|595.45|587.45|14
1725413040000|2024-09-04 01:24:00|595.35|587.35|595.5|587.5|595.7|587.7|595.25|587.25|13
1725413050000|2024-09-04 01:24:10|595.45|587.45|595.95|587.95|595.95|587.95|595.4|587.4|17
1725413060000|2024-09-04 01:24:20|596|588|596.05|588.05|596.4|588.4|596|588|12
1725413070000|2024-09-04 01:24:30|596.1|588.1|595.9|587.9|596.35|588.35|595.8|587.8|13
1725413080000|2024-09-04 01:24:40|595.6|587.6|596.35|588.35|596.35|588.35|595.5|587.5|16
1725413090000|2024-09-04 01:24:50|596.4|588.4|596.65|588.65|596.9|588.9|596.4|588.4|18
1725413100000|2024-09-04 01:25:00|596.7|588.7|596.2|588.2|596.85|588.85|596.2|588.2|16
1725413110000|2024-09-04 01:25:10|596.15|588.15|596.9|588.9|596.9|588.9|596.15|588.15|12
1725413120000|2024-09-04 01:25:20|596.95|588.95|597.05|589.05|597.1|589.1|596.85|588.85|12
1725413130000|2024-09-04 01:25:30|597.25|589.25|597.8|589.8|597.8|589.8|597.2|589.2|14
1725413140000|2024-09-04 01:25:40|597.85|589.85|597.95|589.95|597.95|589.95|597.6|589.6|8
1725413150000|2024-09-04 01:25:50|597.9|589.9|597.65|589.65|597.9|589.9|597.45|589.45|13
1725413160000|2024-09-04 01:26:00|597.7|589.7|597.85|589.85|598.25|590.25|597.7|589.7|17
1725413170000|2024-09-04 01:26:10|598.45|590.45|598.45|590.45|598.55|590.55|598.3|590.3|12
1725413180000|2024-09-04 01:26:20|598.5|590.5|598.45|590.45|598.5|590.5|598.35|590.35|11
1725413190000|2024-09-04 01:26:30|598.35|590.35|598.5|590.5|598.5|590.5|598.2|590.2|11
1725413200000|2024-09-04 01:26:40|598.55|590.55|598.7|590.7|598.7|590.7|598.5|590.5|7
1725413210000|2024-09-04 01:26:50|598.75|590.75|598.85|590.85|598.85|590.85|598.7|590.7|4
1725413220000|2024-09-04 01:27:00|598.9|590.9|598.95|590.95|599.1|591.1|598.75|590.75|10
1725413230000|2024-09-04 01:27:10|598.9|590.9|599.05|591.05|599.2|591.2|598.9|590.9|9
1725413240000|2024-09-04 01:27:20|599.1|591.1|598.85|590.85|599.35|591.35|598.85|590.85|20
1725413250000|2024-09-04 01:27:30|598.75|590.75|597.75|589.75|598.75|590.75|597.65|589.65|16
1725413260000|2024-09-04 01:27:40|597.8|589.8|597.6|589.6|597.8|589.8|597.55|589.55|10
1725413270000|2024-09-04 01:27:50|597.65|589.65|597.75|589.75|597.75|589.75|597.6|589.6|9
1725413280000|2024-09-04 01:28:00|597.8|589.8|597.95|589.95|598.2|590.2|597.8|589.8|16
1725413290000|2024-09-04 01:28:10|597.85|589.85|597.6|589.6|597.85|589.85|597.5|589.5|9
1725413300000|2024-09-04 01:28:20|597.55|589.55|597.6|589.6|597.6|589.6|597.55|589.55|6
1725413310000|2024-09-04 01:28:30|597.55|589.55|597.65|589.65|597.65|589.65|597.5|589.5|5
1725413320000|2024-09-04 01:28:40|597.8|589.8|597.85|589.85|597.85|589.85|597.8|589.8|2
1725413330000|2024-09-04 01:28:50|597.75|589.75|597.65|589.65|597.75|589.75|597.6|589.6|5
1725413340000|2024-09-04 01:29:00|597.8|589.8|598.2|590.2|598.2|590.2|597.8|589.8|7
1725413350000|2024-09-04 01:29:10|598.15|590.15|597.5|589.5|598.15|590.15|597.5|589.5|14
1725413360000|2024-09-04 01:29:20|597.55|589.55|597.7|589.7|597.7|589.7|597.55|589.55|6
1725413370000|2024-09-04 01:29:30|597.6|589.6|597.45|589.45|597.6|589.6|597.3|589.3|9
1725413380000|2024-09-04 01:29:40|597.5|589.5|597.4|589.4|597.6|589.6|597.4|589.4|8
1725413390000|2024-09-04 01:29:50|597.35|589.35|597.55|589.55|597.6|589.6|597.2|589.2|9
1725413400000|2024-09-04 01:30:00|597.6|589.6|597.65|589.65|598.1|590.1|597.6|589.6|12
1725413410000|2024-09-04 01:30:10|597.5|589.5|597.65|589.65|597.8|589.8|597.05|589.05|12
1725413420000|2024-09-04 01:30:20|597.6|589.6|597.4|589.4|597.6|589.6|597.35|589.35|5
1725413430000|2024-09-04 01:30:30|597.45|589.45|597.65|589.65|597.8|589.8|597.45|589.45|7
1725413440000|2024-09-04 01:30:40|597.7|589.7|597.7|589.7|597.7|589.7|597.65|589.65|3
1725413450000|2024-09-04 01:30:50|597.65|589.65|597.85|589.85|597.85|589.85|597.45|589.45|6
1725413460000|2024-09-04 01:31:00|597.7|589.7|598|590|598|590|597.6|589.6|8
1725413470000|2024-09-04 01:31:10|597.95|589.95|598.3|590.3|598.35|590.35|597.85|589.85|11
1725413480000|2024-09-04 01:31:20|598.35|590.35|598.65|590.65|598.7|590.7|598.35|590.35|4
1725413490000|2024-09-04 01:31:30|598.6|590.6|598.6|590.6|598.7|590.7|598.5|590.5|7
1725413500000|2024-09-04 01:31:40|598.7|590.7|599.25|591.25|599.3|591.3|598.7|590.7|8
1725413510000|2024-09-04 01:31:50|599.2|591.2|599|591|599.3|591.3|599|591|7
1725413520000|2024-09-04 01:32:00|599.05|591.05|599.3|591.3|599.3|591.3|599.05|591.05|6
1725413530000|2024-09-04 01:32:10|599.2|591.2|598|590|599.2|591.2|597.95|589.95|11
1725413540000|2024-09-04 01:32:20|598.05|590.05|598.6|590.6|598.6|590.6|598.05|590.05|8
1725413550000|2024-09-04 01:32:30|598.65|590.65|598.85|590.85|598.9|590.9|598.65|590.65|11
1725413560000|2024-09-04 01:32:40|598.8|590.8|599.15|591.15|599.15|591.15|598.7|590.7|8
1725413570000|2024-09-04 01:32:50|599.35|591.35|599.4|591.4|599.45|591.45|599.35|591.35|6
1725413580000|2024-09-04 01:33:00|599.45|591.45|599.55|591.55|599.6|591.6|599.45|591.45|8
1725413590000|2024-09-04 01:33:10|599.6|591.6|599.65|591.65|599.65|591.65|599.6|591.6|2
1725413600000|2024-09-04 01:33:20|599.55|591.55|599.45|591.45|599.55|591.55|599.15|591.15|12
1725413610000|2024-09-04 01:33:30|599.4|591.4|599.6|591.6|599.6|591.6|599.3|591.3|8
1725413620000|2024-09-04 01:33:40|599.5|591.5|598.9|590.9|599.5|591.5|598.9|590.9|8
1725413630000|2024-09-04 01:33:50|598.95|590.95|599|591|599|591|598.95|590.95|2
1725413640000|2024-09-04 01:34:00|598.95|590.95|599.05|591.05|599.05|591.05|598.6|590.6|13
1725413650000|2024-09-04 01:34:10|599|591|599.25|591.25|599.25|591.25|598.95|590.95|6
1725413660000|2024-09-04 01:34:20|599.2|591.2|599.25|591.25|599.25|591.25|599.05|591.05|10
1725413670000|2024-09-04 01:34:30|599.2|591.2|599.2|591.2|599.3|591.3|599.15|591.15|9
1725413680000|2024-09-04 01:34:40|599.25|591.25|599.35|591.35|599.45|591.45|599.25|591.25|8
1725413690000|2024-09-04 01:34:50|599.4|591.4|599.25|591.25|599.4|591.4|598.95|590.95|12
1725413700000|2024-09-04 01:35:00|599.35|591.35|599.4|591.4|599.45|591.45|599.25|591.25|9
1725413710000|2024-09-04 01:35:10|599.45|591.45|599.75|591.75|599.8|591.8|599.45|591.45|9
1725413720000|2024-09-04 01:35:20|599.7|591.7|600.2|592.2|600.35|592.35|599.7|591.7|14
1725413730000|2024-09-04 01:35:30|600.15|592.15|600.4|592.4|600.4|592.4|600.15|592.15|9
1725413740000|2024-09-04 01:35:40|600.45|592.45|600.45|592.45|600.5|592.5|600.45|592.45|3
1725413750000|2024-09-04 01:35:50|600.65|592.65|600.8|592.8|600.8|592.8|600.65|592.65|3
1725413760000|2024-09-04 01:36:00|600.85|592.85|601.1|593.1|601.15|593.15|600.8|592.8|5
1725413770000|2024-09-04 01:36:10|601.15|593.15|601.25|593.25|601.25|593.25|601.15|593.15|3
1725413780000|2024-09-04 01:36:20|601.2|593.2|600.85|592.85|601.25|593.25|600.85|592.85|6
1725413790000|2024-09-04 01:36:30|601|593|601.25|593.25|601.25|593.25|601|593|3
1725413800000|2024-09-04 01:36:40|601.3|593.3|601.45|593.45|601.45|593.45|601.3|593.3|6
1725413810000|2024-09-04 01:36:50|601.4|593.4|601.4|593.4|601.4|593.4|601.4|593.4|1
1725413820000|2024-09-04 01:37:00|601.35|593.35|601.5|593.5|601.5|593.5|601.2|593.2|8
1725413830000|2024-09-04 01:37:10|601.45|593.45|601.2|593.2|601.45|593.45|601|593|16
1725413840000|2024-09-04 01:37:20|601.3|593.3|601.5|593.5|601.5|593.5|601.3|593.3|3
1725413850000|2024-09-04 01:37:30|601.45|593.45|601.55|593.55|601.55|593.55|601.45|593.45|5
1725413860000|2024-09-04 01:37:40|601.5|593.5|601.35|593.35|601.5|593.5|601.35|593.35|4
1725413870000|2024-09-04 01:37:50|601.3|593.3|601.35|593.35|601.35|593.35|601.25|593.25|4
1725413880000|2024-09-04 01:38:00|601.25|593.25|600.65|592.65|601.25|593.25|600.65|592.65|8
1725413890000|2024-09-04 01:38:10|600.5|592.5|600.25|592.25|600.5|592.5|600.25|592.25|12
1725413900000|2024-09-04 01:38:20|600.15|592.15|599.75|591.75|600.15|592.15|599.7|591.7|9
1725413910000|2024-09-04 01:38:30|599.8|591.8|599.55|591.55|599.9|591.9|599.5|591.5|11
1725413920000|2024-09-04 01:38:40|599.6|591.6|600.05|592.05|600.05|592.05|599.6|591.6|7
1725413930000|2024-09-04 01:38:50|600.3|592.3|600.6|592.6|600.85|592.85|600.3|592.3|8
1725413940000|2024-09-04 01:39:00|600.65|592.65|601.2|593.2|601.2|593.2|600.55|592.55|16
1725413950000|2024-09-04 01:39:10|601.15|593.15|601.5|593.5|601.5|593.5|601.15|593.15|8
1725413960000|2024-09-04 01:39:20|601.45|593.45|601.5|593.5|601.5|593.5|601.45|593.45|2
1725413970000|2024-09-04 01:39:30|601.45|593.45|601.5|593.5|601.55|593.55|601.4|593.4|7
1725413980000|2024-09-04 01:39:40|601.65|593.65|601.8|593.8|601.8|593.8|601.45|593.45|15
1725413990000|2024-09-04 01:39:50|601.75|593.75|602|594|602|594|601.7|593.7|12
1725414000000|2024-09-04 01:40:00|601.95|593.95|602.1|594.1|602.1|594.1|601.75|593.75|11
1725414010000|2024-09-04 01:40:10|602.05|594.05|601.75|593.75|602.15|594.15|601.65|593.65|13
1725414020000|2024-09-04 01:40:20|601.8|593.8|601.75|593.75|601.8|593.8|601.6|593.6|6
1725414030000|2024-09-04 01:40:30|601.8|593.8|601.85|593.85|601.85|593.85|601.75|593.75|6
1725414040000|2024-09-04 01:40:40|601.8|593.8|601.9|593.9|601.9|593.9|601.8|593.8|3
1725414050000|2024-09-04 01:40:50|601.85|593.85|601.65|593.65|601.85|593.85|601.6|593.6|4
1725414060000|2024-09-04 01:41:00|601.7|593.7|602.1|594.1|602.1|594.1|601.7|593.7|8
1725414070000|2024-09-04 01:41:10|602.05|594.05|602.2|594.2|602.2|594.2|602|594|8
1725414080000|2024-09-04 01:41:20|602.25|594.25|602.05|594.05|602.25|594.25|602|594|6
1725414090000|2024-09-04 01:41:30|602.1|594.1|602.35|594.35|602.35|594.35|602.1|594.1|5
1725414100000|2024-09-04 01:41:40|602.25|594.25|602.05|594.05|602.3|594.3|601.85|593.85|14
1725414110000|2024-09-04 01:41:50|602|594|602.15|594.15|602.15|594.15|601.75|593.75|11
1725414120000|2024-09-04 01:42:00|602.2|594.2|602.2|594.2|602.2|594.2|602.2|594.2|1
1725414130000|2024-09-04 01:42:10|602.3|594.3|602.45|594.45|602.45|594.45|602.3|594.3|3
1725414140000|2024-09-04 01:42:20|602.4|594.4|602.35|594.35|602.4|594.4|602.35|594.35|2
1725414150000|2024-09-04 01:42:30|602.25|594.25|602.45|594.45|602.45|594.45|602.25|594.25|7
1725414160000|2024-09-04 01:42:40|602.5|594.5|602.55|594.55|602.55|594.55|602.5|594.5|4
1725414170000|2024-09-04 01:42:50|602.65|594.65|603.15|595.15|603.15|595.15|602.65|594.65|4
1725414180000|2024-09-04 01:43:00|603.25|595.25|603.15|595.15|603.4|595.4|603.15|595.15|5
1725414190000|2024-09-04 01:43:10|603.1|595.1|603.05|595.05|603.1|595.1|602.9|594.9|10
1725414200000|2024-09-04 01:43:20|603|595|603.1|595.1|603.1|595.1|603|595|3
1725414210000|2024-09-04 01:43:30|603.15|595.15|603.35|595.35|603.35|595.35|603.05|595.05|6
1725414220000|2024-09-04 01:43:40|603.45|595.45|603.35|595.35|603.55|595.55|603.35|595.35|8
1725414230000|2024-09-04 01:43:50|603.4|595.4|603.5|595.5|603.5|595.5|603.4|595.4|5
1725414240000|2024-09-04 01:44:00|603.55|595.55|603.2|595.2|603.55|595.55|603.1|595.1|8
1725414250000|2024-09-04 01:44:10|603.3|595.3|603.5|595.5|603.55|595.55|603.3|595.3|7
1725414260000|2024-09-04 01:44:20|603.55|595.55|603.6|595.6|603.6|595.6|603.55|595.55|2
1725414270000|2024-09-04 01:44:30|603.5|595.5|603.4|595.4|603.5|595.5|603.3|595.3|5
1725414280000|2024-09-04 01:44:40|603.35|595.35|603.25|595.25|603.35|595.35|602.95|594.95|7
1725414290000|2024-09-04 01:44:50|603.3|595.3|603.35|595.35|603.5|595.5|603.3|595.3|4
1725414300000|2024-09-04 01:45:00|603.4|595.4|603.5|595.5|603.6|595.6|603.4|595.4|12
1725414310000|2024-09-04 01:45:10|603.45|595.45|603.85|595.85|603.85|595.85|603.45|595.45|11
1725414320000|2024-09-04 01:45:20|603.9|595.9|603.9|595.9|603.9|595.9|603.9|595.9|1
1725414330000|2024-09-04 01:45:30|603.85|595.85|603.85|595.85|603.85|595.85|603.85|595.85|1
1725414340000|2024-09-04 01:45:40|603.75|595.75|604.2|596.2|604.2|596.2|603.65|595.65|6
1725414350000|2024-09-04 01:45:50|604.3|596.3|604.55|596.55|604.55|596.55|604.25|596.25|12
1725414360000|2024-09-04 01:46:00|604.7|596.7|605|597|605|597|604.7|596.7|7
1725414370000|2024-09-04 01:46:10|605.1|597.1|605.15|597.15|605.15|597.15|605.05|597.05|6
1725414380000|2024-09-04 01:46:20|605.2|597.2|605.25|597.25|605.25|597.25|605.15|597.15|6
1725414390000|2024-09-04 01:46:30|605.45|597.45|605.45|597.45|605.45|597.45|605.45|597.45|1
1725414400000|2024-09-04 01:46:40|605.5|597.5|604.45|596.45|605.5|597.5|604.45|596.45|14
1725414410000|2024-09-04 01:46:50|604.25|596.25|604.15|596.15|604.25|596.25|604.05|596.05|6
1725414420000|2024-09-04 01:47:00|604|596|604|596|604|596|604|596|1
1725414430000|2024-09-04 01:47:10|603.95|595.95|603.7|595.7|603.95|595.95|603.6|595.6|10
1725414440000|2024-09-04 01:47:20|603.65|595.65|604.1|596.1|604.2|596.2|603.65|595.65|9
1725414450000|2024-09-04 01:47:30|604.05|596.05|603.6|595.6|604.05|596.05|603.6|595.6|9
1725414460000|2024-09-04 01:47:40|603.7|595.7|604.35|596.35|604.35|596.35|603.7|595.7|8
1725414470000|2024-09-04 01:47:50|604.4|596.4|605.35|597.35|605.35|597.35|604.4|596.4|10
1725414480000|2024-09-04 01:48:00|605.3|597.3|605.3|597.3|605.3|597.3|604.75|596.75|12
1725414490000|2024-09-04 01:48:10|605.35|597.35|606.45|598.45|606.45|598.45|605.35|597.35|13
1725414500000|2024-09-04 01:48:20|606.35|598.35|606.35|598.35|606.35|598.35|606.25|598.25|4
1725414510000|2024-09-04 01:48:30|606.4|598.4|606.6|598.6|606.6|598.6|606.25|598.25|7
1725414520000|2024-09-04 01:48:40|606.65|598.65|606.65|598.65|606.7|598.7|606.65|598.65|5
1725414530000|2024-09-04 01:48:50|606.5|598.5|606.55|598.55|606.55|598.55|606.45|598.45|4
1725414540000|2024-09-04 01:49:00|606.7|598.7|606.7|598.7|606.75|598.75|606.5|598.5|9
1725414550000|2024-09-04 01:49:10|606.75|598.75|606.85|598.85|606.85|598.85|606.75|598.75|2
1725414560000|2024-09-04 01:49:20|606.95|598.95|608.1|600.1|608.1|600.1|606.95|598.95|13
1725414570000|2024-09-04 01:49:30|608.05|600.05|607.8|599.8|608.05|600.05|607.8|599.8|9
1725414580000|2024-09-04 01:49:40|607.75|599.75|608|600|608|600|607.65|599.65|8
1725414590000|2024-09-04 01:49:50|607.9|599.9|608.1|600.1|608.1|600.1|607.9|599.9|5
1725414600000|2024-09-04 01:50:00|608.05|600.05|608.1|600.1|608.1|600.1|607.9|599.9|9
1725414610000|2024-09-04 01:50:10|608.05|600.05|608.15|600.15|608.15|600.15|608|600|4
1725414620000|2024-09-04 01:50:20|608.45|600.45|608.55|600.55|608.55|600.55|608.45|600.45|2
1725414630000|2024-09-04 01:50:30|608.6|600.6|608.5|600.5|608.85|600.85|608.5|600.5|11
1725414640000|2024-09-04 01:50:40|608.35|600.35|607.8|599.8|608.35|600.35|607.7|599.7|17
1725414650000|2024-09-04 01:50:50|607.85|599.85|607.7|599.7|607.9|599.9|607.7|599.7|9
1725414660000|2024-09-04 01:51:00|607.75|599.75|608.05|600.05|608.05|600.05|607.75|599.75|9
1725414670000|2024-09-04 01:51:10|607.9|599.9|608.05|600.05|608.05|600.05|607.9|599.9|8
1725414680000|2024-09-04 01:51:20|608.1|600.1|607.65|599.65|608.1|600.1|607.65|599.65|10
1725414690000|2024-09-04 01:51:30|607.6|599.6|608.05|600.05|608.05|600.05|606.9|598.9|22
1725414700000|2024-09-04 01:51:40|608|600|608|600|608|600|607.9|599.9|5
1725414710000|2024-09-04 01:51:50|607.8|599.8|608.4|600.4|608.4|600.4|607.8|599.8|10
1725414720000|2024-09-04 01:52:00|608.35|600.35|608.6|600.6|608.6|600.6|608.3|600.3|7
1725414730000|2024-09-04 01:52:10|608.65|600.65|608.8|600.8|608.8|600.8|608.65|600.65|12
1725414740000|2024-09-04 01:52:20|608.85|600.85|609|601|609|601|608.85|600.85|8
1725414750000|2024-09-04 01:52:30|609.05|601.05|609.05|601.05|609.05|601.05|608.95|600.95|6
1725414760000|2024-09-04 01:52:40|609|601|609.05|601.05|609.05|601.05|608.95|600.95|6
1725414770000|2024-09-04 01:52:50|609|601|609.05|601.05|609.05|601.05|609|601|4
1725414780000|2024-09-04 01:53:00|609|601|609.4|601.4|609.4|601.4|608.95|600.95|8
1725414790000|2024-09-04 01:53:10|609.35|601.35|609.05|601.05|609.35|601.35|609|601|9
1725414800000|2024-09-04 01:53:20|608.95|600.95|609.1|601.1|609.1|601.1|608.95|600.95|7
1725414810000|2024-09-04 01:53:30|609.15|601.15|608.95|600.95|609.15|601.15|608.9|600.9|6
1725414820000|2024-09-04 01:53:40|608.9|600.9|608.7|600.7|608.9|600.9|608.7|600.7|5
1725414830000|2024-09-04 01:53:50|608.65|600.65|608.55|600.55|608.65|600.65|608.45|600.45|7
1725414840000|2024-09-04 01:54:00|608.5|600.5|608.45|600.45|608.5|600.5|608.25|600.25|7
1725414850000|2024-09-04 01:54:10|608.4|600.4|608.6|600.6|608.6|600.6|608.2|600.2|7
1725414860000|2024-09-04 01:54:20|608.75|600.75|608.7|600.7|608.9|600.9|608.7|600.7|6
1725414870000|2024-09-04 01:54:30|608.6|600.6|608.45|600.45|608.6|600.6|608.45|600.45|5
1725414880000|2024-09-04 01:54:40|608.4|600.4|608.05|600.05|608.4|600.4|608.05|600.05|9
1725414890000|2024-09-04 01:54:50|608.1|600.1|608.45|600.45|608.5|600.5|608.1|600.1|11
1725414900000|2024-09-04 01:55:00|608.5|600.5|608|600|608.5|600.5|607.9|599.9|11
1725414910000|2024-09-04 01:55:10|608.05|600.05|608.15|600.15|608.2|600.2|608.05|600.05|6
1725414920000|2024-09-04 01:55:20|608.05|600.05|608|600|608.05|600.05|608|600|2
1725414930000|2024-09-04 01:55:30|607.95|599.95|607.65|599.65|607.95|599.95|607.65|599.65|5
1725414940000|2024-09-04 01:55:40|607.6|599.6|607.3|599.3|607.6|599.6|607.3|599.3|6
1725414950000|2024-09-04 01:55:50|607.25|599.25|607.25|599.25|607.35|599.35|607.2|599.2|8
1725414960000|2024-09-04 01:56:00|607.15|599.15|607.3|599.3|607.3|599.3|607.1|599.1|6
1725414970000|2024-09-04 01:56:10|607.25|599.25|607.45|599.45|607.45|599.45|606.95|598.95|15
1725414980000|2024-09-04 01:56:20|607.5|599.5|607.8|599.8|607.85|599.85|607.5|599.5|8
1725414990000|2024-09-04 01:56:30|607.85|599.85|607.5|599.5|607.85|599.85|607.5|599.5|8
1725415000000|2024-09-04 01:56:40|607.45|599.45|607.25|599.25|607.45|599.45|607.25|599.25|3
1725415010000|2024-09-04 01:56:50|607.3|599.3|607.35|599.35|607.35|599.35|607.3|599.3|4
1725415020000|2024-09-04 01:57:00|607.4|599.4|607.3|599.3|607.4|599.4|607.3|599.3|3
1725415030000|2024-09-04 01:57:10|607.25|599.25|607.25|599.25|607.25|599.25|607.25|599.25|1
1725415040000|2024-09-04 01:57:20|607.15|599.15|607.15|599.15|607.15|599.15|607.1|599.1|3
1725415050000|2024-09-04 01:57:30|607|599|606.95|598.95|607|599|606.7|598.7|11
1725415070000|2024-09-04 01:57:50|607|599|607.1|599.1|607.1|599.1|607|599|3
1725415080000|2024-09-04 01:58:00|607.15|599.15|607.2|599.2|607.2|599.2|607.1|599.1|6
1725415090000|2024-09-04 01:58:10|607.35|599.35|607.85|599.85|607.85|599.85|607.35|599.35|8
1725415100000|2024-09-04 01:58:20|608|600|608.1|600.1|608.2|600.2|608|600|6
1725415110000|2024-09-04 01:58:30|608.15|600.15|607.9|599.9|608.25|600.25|607.9|599.9|7
1725415120000|2024-09-04 01:58:40|607.95|599.95|608.2|600.2|608.2|600.2|607.95|599.95|8
1725415130000|2024-09-04 01:58:50|608.15|600.15|608.45|600.45|608.45|600.45|608.15|600.15|6
1725415140000|2024-09-04 01:59:00|608.6|600.6|607.65|599.65|608.6|600.6|607.45|599.45|15
1725415150000|2024-09-04 01:59:10|607.7|599.7|607.55|599.55|607.75|599.75|607.3|599.3|15
1725415160000|2024-09-04 01:59:20|607.6|599.6|607.75|599.75|607.85|599.85|607.6|599.6|7
1725415170000|2024-09-04 01:59:30|607.6|599.6|607.6|599.6|607.6|599.6|607.6|599.6|1
1725415180000|2024-09-04 01:59:40|607.55|599.55|607.15|599.15|607.55|599.55|607.15|599.15|11
1725415190000|2024-09-04 01:59:50|607.2|599.2|607.3|599.3|607.35|599.35|607.2|599.2|5
1725415200000|2024-09-04 02:00:00|607.25|599.25|607.4|599.4|607.4|599.4|607.05|599.05|21
1725415210000|2024-09-04 02:00:10|607.5|599.5|606.95|598.95|607.6|599.6|606.95|598.95|11
1725415220000|2024-09-04 02:00:20|607|599|607.55|599.55|607.55|599.55|606.95|598.95|8
1725415230000|2024-09-04 02:00:30|607.5|599.5|606.85|598.85|607.5|599.5|606.75|598.75|14
1725415240000|2024-09-04 02:00:40|607|599|606.95|598.95|607|599|606.9|598.9|4
1725415250000|2024-09-04 02:00:50|607|599|607.2|599.2|607.2|599.2|607|599|5
1725415260000|2024-09-04 02:01:00|607.25|599.25|607.25|599.25|607.25|599.25|607.15|599.15|7
1725415270000|2024-09-04 02:01:10|607.3|599.3|607|599|607.35|599.35|607|599|6
1725415280000|2024-09-04 02:01:20|606.95|598.95|606.35|598.35|606.95|598.95|606.35|598.35|11
1725415290000|2024-09-04 02:01:30|606.3|598.3|605.85|597.85|606.3|598.3|605.85|597.85|11
1725415300000|2024-09-04 02:01:40|605.75|597.75|605.25|597.25|605.75|597.75|605.2|597.2|8
1725415310000|2024-09-04 02:01:50|605.3|597.3|605|597|605.3|597.3|604.8|596.8|13
1725415320000|2024-09-04 02:02:00|604.95|596.95|604.65|596.65|604.95|596.95|604.65|596.65|11
1725415330000|2024-09-04 02:02:10|604.7|596.7|604.6|596.6|604.7|596.7|604.6|596.6|2
1725415340000|2024-09-04 02:02:20|604.7|596.7|604.05|596.05|604.7|596.7|604.05|596.05|8
1725415350000|2024-09-04 02:02:30|604|596|603.55|595.55|604|596|603.55|595.55|13
1725415360000|2024-09-04 02:02:40|603.6|595.6|603.5|595.5|604.15|596.15|603.5|595.5|15
1725415370000|2024-09-04 02:02:50|603.55|595.55|603.9|595.9|604.05|596.05|603.55|595.55|15
1725415380000|2024-09-04 02:03:00|603.85|595.85|603.2|595.2|603.85|595.85|603.15|595.15|19
1725415390000|2024-09-04 02:03:10|603.15|595.15|603.2|595.2|603.2|595.2|602.95|594.95|7
1725415400000|2024-09-04 02:03:20|603.15|595.15|602.9|594.9|603.15|595.15|602.9|594.9|7
1725415410000|2024-09-04 02:03:30|602.85|594.85|603.05|595.05|603.15|595.15|602.75|594.75|11
1725415420000|2024-09-04 02:03:40|603.1|595.1|603.1|595.1|603.35|595.35|603.1|595.1|8
1725415430000|2024-09-04 02:03:50|603.05|595.05|602.85|594.85|603.05|595.05|602.85|594.85|10
1725415440000|2024-09-04 02:04:00|602.8|594.8|602.65|594.65|602.85|594.85|602.6|594.6|8
1725415450000|2024-09-04 02:04:10|602.7|594.7|603.15|595.15|603.15|595.15|602.65|594.65|13
1725415460000|2024-09-04 02:04:20|603.1|595.1|603|595|603.1|595.1|602.95|594.95|8
1725415470000|2024-09-04 02:04:30|602.95|594.95|603.05|595.05|603.05|595.05|602.9|594.9|5
1725415480000|2024-09-04 02:04:40|603.15|595.15|603.15|595.15|603.35|595.35|603.15|595.15|13
1725415490000|2024-09-04 02:04:50|603.2|595.2|603.15|595.15|603.2|595.2|603.15|595.15|2
1725415500000|2024-09-04 02:05:00|603.1|595.1|603.1|595.1|603.1|595.1|602.7|594.7|18
1725415510000|2024-09-04 02:05:10|603.15|595.15|602.65|594.65|603.15|595.15|602.65|594.65|11
1725415520000|2024-09-04 02:05:20|602.7|594.7|602.7|594.7|602.75|594.75|602.7|594.7|3
1725415530000|2024-09-04 02:05:30|602.65|594.65|602.8|594.8|602.8|594.8|602.45|594.45|6
1725415540000|2024-09-04 02:05:40|602.95|594.95|603.7|595.7|603.7|595.7|602.95|594.95|11
1725415550000|2024-09-04 02:05:50|603.8|595.8|603.45|595.45|603.85|595.85|603.25|595.25|11
1725415560000|2024-09-04 02:06:00|603.4|595.4|602.65|594.65|603.4|595.4|602.65|594.65|14
1725415570000|2024-09-04 02:06:10|602.7|594.7|602.7|594.7|602.8|594.8|602.6|594.6|8
1725415580000|2024-09-04 02:06:20|602.75|594.75|602.95|594.95|603.05|595.05|602.65|594.65|12
1725415590000|2024-09-04 02:06:30|602.9|594.9|602.55|594.55|602.9|594.9|602.55|594.55|12
1725415600000|2024-09-04 02:06:40|602.4|594.4|601.9|593.9|602.4|594.4|601.85|593.85|12
1725415610000|2024-09-04 02:06:50|601.95|593.95|602.3|594.3|602.5|594.5|601.95|593.95|13
1725415620000|2024-09-04 02:07:00|602.35|594.35|602.45|594.45|602.55|594.55|602.35|594.35|9
1725415630000|2024-09-04 02:07:10|602.5|594.5|602.65|594.65|602.65|594.65|602.4|594.4|11
1725415640000|2024-09-04 02:07:20|602.7|594.7|603.35|595.35|603.35|595.35|602.7|594.7|10
1725415650000|2024-09-04 02:07:30|603.45|595.45|603.9|595.9|603.9|595.9|603.45|595.45|10
1725415660000|2024-09-04 02:07:40|604.1|596.1|604.5|596.5|604.5|596.5|604.05|596.05|13
1725415670000|2024-09-04 02:07:50|604.65|596.65|604.5|596.5|604.8|596.8|604.5|596.5|12
1725415680000|2024-09-04 02:08:00|604.55|596.55|604.65|596.65|604.9|596.9|604.55|596.55|10
1725415690000|2024-09-04 02:08:10|604.55|596.55|604.7|596.7|604.75|596.75|604.4|596.4|17
1725415700000|2024-09-04 02:08:20|604.65|596.65|604.8|596.8|604.8|596.8|604.65|596.65|6
1725415710000|2024-09-04 02:08:30|604.85|596.85|604.85|596.85|604.85|596.85|604.75|596.75|8
1725415720000|2024-09-04 02:08:40|604.9|596.9|604.7|596.7|604.9|596.9|604.7|596.7|3
1725415730000|2024-09-04 02:08:50|604.75|596.75|604.55|596.55|604.8|596.8|604.55|596.55|4
1725415740000|2024-09-04 02:09:00|604.45|596.45|604.75|596.75|604.85|596.85|604.45|596.45|13
1725415750000|2024-09-04 02:09:10|604.6|596.6|604.3|596.3|604.6|596.6|604.3|596.3|7
1725415760000|2024-09-04 02:09:20|604.25|596.25|603.45|595.45|604.25|596.25|603.45|595.45|15
1725415770000|2024-09-04 02:09:30|603.55|595.55|603.7|595.7|603.7|595.7|603.55|595.55|4
1725415780000|2024-09-04 02:09:40|603.65|595.65|603.45|595.45|603.65|595.65|603.45|595.45|4
1725415790000|2024-09-04 02:09:50|603.5|595.5|603.3|595.3|603.55|595.55|603.25|595.25|11
1725415800000|2024-09-04 02:10:00|603.25|595.25|603.75|595.75|603.75|595.75|603.05|595.05|10
1725415810000|2024-09-04 02:10:10|603.8|595.8|604|596|604|596|603.65|595.65|13
1725415820000|2024-09-04 02:10:20|604.05|596.05|604.05|596.05|604.15|596.15|604.05|596.05|4
1725415830000|2024-09-04 02:10:30|604.1|596.1|603.8|595.8|604.1|596.1|603.75|595.75|9
1725415840000|2024-09-04 02:10:40|603.75|595.75|603.9|595.9|603.9|595.9|603.55|595.55|9
1725415850000|2024-09-04 02:10:50|603.95|595.95|603.75|595.75|604|596|603.75|595.75|8
1725415860000|2024-09-04 02:11:00|603.6|595.6|603.85|595.85|603.85|595.85|603.55|595.55|10
1725415870000|2024-09-04 02:11:10|603.95|595.95|603.8|595.8|603.95|595.95|603.75|595.75|6
1725415880000|2024-09-04 02:11:20|603.85|595.85|604.15|596.15|604.15|596.15|603.85|595.85|6
1725415890000|2024-09-04 02:11:30|604.3|596.3|604.15|596.15|604.3|596.3|604.15|596.15|4
1725415900000|2024-09-04 02:11:40|604.1|596.1|603.75|595.75|604.1|596.1|603.75|595.75|6
1725415910000|2024-09-04 02:11:50|603.8|595.8|603.7|595.7|603.8|595.8|603.65|595.65|6
1725415920000|2024-09-04 02:12:00|603.75|595.75|603.7|595.7|603.95|595.95|603.7|595.7|7
1725415930000|2024-09-04 02:12:10|603.75|595.75|603.7|595.7|603.8|595.8|603.7|595.7|6
1725415940000|2024-09-04 02:12:20|603.65|595.65|603.7|595.7|603.8|595.8|603.5|595.5|10
1725415950000|2024-09-04 02:12:30|603.65|595.65|603.9|595.9|603.9|595.9|603.65|595.65|4
1725415960000|2024-09-04 02:12:40|604|596|603.95|595.95|604.1|596.1|603.95|595.95|5
1725415970000|2024-09-04 02:12:50|603.8|595.8|603.85|595.85|603.85|595.85|603.8|595.8|2
1725415980000|2024-09-04 02:13:00|603.9|595.9|603.6|595.6|603.9|595.9|603.6|595.6|10
1725415990000|2024-09-04 02:13:10|603.65|595.65|603.7|595.7|603.7|595.7|603.65|595.65|2
1725416000000|2024-09-04 02:13:20|603.65|595.65|603.8|595.8|603.8|595.8|603.4|595.4|10
1725416010000|2024-09-04 02:13:30|603.75|595.75|604.1|596.1|604.1|596.1|603.7|595.7|7
1725416020000|2024-09-04 02:13:40|604.2|596.2|604.15|596.15|604.2|596.2|604.15|596.15|2
1725416030000|2024-09-04 02:13:50|604.2|596.2|604.25|596.25|604.25|596.25|604.2|596.2|2
1725416040000|2024-09-04 02:14:00|604.2|596.2|603.95|595.95|604.2|596.2|603.9|595.9|9
1725416050000|2024-09-04 02:14:10|604.05|596.05|604.15|596.15|604.15|596.15|604.05|596.05|3
1725416060000|2024-09-04 02:14:20|604.35|596.35|604.8|596.8|604.9|596.9|604.35|596.35|10
1725416070000|2024-09-04 02:14:30|604.85|596.85|604.7|596.7|604.85|596.85|604.7|596.7|3
1725416080000|2024-09-04 02:14:40|604.65|596.65|604.7|596.7|604.75|596.75|604.65|596.65|4
1725416090000|2024-09-04 02:14:50|604.65|596.65|604.55|596.55|604.65|596.65|604.55|596.55|3
1725416100000|2024-09-04 02:15:00|604.6|596.6|604.75|596.75|604.75|596.75|604.6|596.6|3
1725416110000|2024-09-04 02:15:10|604.8|596.8|604.8|596.8|604.8|596.8|604.8|596.8|1
1725416120000|2024-09-04 02:15:20|604.75|596.75|604.5|596.5|604.8|596.8|604.45|596.45|10
1725416140000|2024-09-04 02:15:40|604.45|596.45|604.4|596.4|604.45|596.45|604.4|596.4|4
1725416150000|2024-09-04 02:15:50|604.35|596.35|604.35|596.35|604.4|596.4|604.35|596.35|3
1725416160000|2024-09-04 02:16:00|604.5|596.5|604.85|596.85|604.9|596.9|604.5|596.5|7
1725416170000|2024-09-04 02:16:10|604.9|596.9|604.9|596.9|604.9|596.9|604.9|596.9|1
1725416180000|2024-09-04 02:16:20|604.85|596.85|604.8|596.8|604.9|596.9|604.8|596.8|6
1725416190000|2024-09-04 02:16:30|604.85|596.85|604.9|596.9|604.9|596.9|604.85|596.85|2
1725416200000|2024-09-04 02:16:40|604.95|596.95|604.9|596.9|604.95|596.95|604.85|596.85|4
1725416210000|2024-09-04 02:16:50|604.85|596.85|604.9|596.9|604.9|596.9|604.85|596.85|2
1725416220000|2024-09-04 02:17:00|604.95|596.95|604.9|596.9|604.95|596.95|604.9|596.9|2
1725416230000|2024-09-04 02:17:10|604.95|596.95|606.15|598.15|606.15|598.15|604.95|596.95|15
1725416240000|2024-09-04 02:17:20|606.2|598.2|607|599|607|599|606.2|598.2|11
1725416250000|2024-09-04 02:17:30|607.15|599.15|607.45|599.45|607.45|599.45|607.15|599.15|5
1725416260000|2024-09-04 02:17:40|607.7|599.7|608.4|600.4|608.55|600.55|607.7|599.7|17
1725416270000|2024-09-04 02:17:50|608.5|600.5|608.5|600.5|608.8|600.8|608.25|600.25|14
1725416280000|2024-09-04 02:18:00|608.6|600.6|608.95|600.95|608.95|600.95|608.6|600.6|6
1725416290000|2024-09-04 02:18:10|609|601|609.85|601.85|609.85|601.85|609|601|11
1725416300000|2024-09-04 02:18:20|610|602|609.85|601.85|610.4|602.4|609.85|601.85|14
1725416310000|2024-09-04 02:18:30|609.9|601.9|610|602|610.1|602.1|609.85|601.85|12
1725416320000|2024-09-04 02:18:40|609.9|601.9|610|602|610|602|609.85|601.85|7
1725416330000|2024-09-04 02:18:50|609.95|601.95|610.25|602.25|610.25|602.25|609.95|601.95|10
1725416340000|2024-09-04 02:19:00|610.35|602.35|609|601|610.35|602.35|609|601|17
1725416350000|2024-09-04 02:19:10|608.95|600.95|608.75|600.75|608.95|600.95|608.75|600.75|3
1725416360000|2024-09-04 02:19:20|608.8|600.8|608.9|600.9|608.95|600.95|608.8|600.8|7
1725416370000|2024-09-04 02:19:30|608.95|600.95|608.25|600.25|608.95|600.95|608.25|600.25|11
1725416380000|2024-09-04 02:19:40|608.2|600.2|607.15|599.15|608.2|600.2|607.15|599.15|11
1725416390000|2024-09-04 02:19:50|607.05|599.05|606.95|598.95|607.05|599.05|606.85|598.85|11
1725416400000|2024-09-04 02:20:00|606.9|598.9|606.25|598.25|606.9|598.9|606.25|598.25|14
1725416410000|2024-09-04 02:20:10|606.3|598.3|605.8|597.8|606.75|598.75|605.8|597.8|19
1725416420000|2024-09-04 02:20:20|605.85|597.85|605.95|597.95|605.95|597.95|605.75|597.75|9
1725416430000|2024-09-04 02:20:30|605.9|597.9|605.55|597.55|605.9|597.9|605.5|597.5|12
1725416440000|2024-09-04 02:20:40|605.45|597.45|605.3|597.3|605.45|597.45|605.25|597.25|5
1725416450000|2024-09-04 02:20:50|605.35|597.35|605|597|605.5|597.5|605|597|9
1725416460000|2024-09-04 02:21:00|605.05|597.05|605.15|597.15|605.2|597.2|605.05|597.05|6
1725416470000|2024-09-04 02:21:10|605.1|597.1|605.35|597.35|605.35|597.35|605.05|597.05|9
1725416480000|2024-09-04 02:21:20|605.4|597.4|604.95|596.95|605.45|597.45|604.95|596.95|12
1725416490000|2024-09-04 02:21:30|604.9|596.9|605.15|597.15|605.15|597.15|604.9|596.9|10
1725416500000|2024-09-04 02:21:40|605.2|597.2|605.6|597.6|605.6|597.6|605.2|597.2|6
1725416510000|2024-09-04 02:21:50|605.65|597.65|606.4|598.4|606.4|598.4|605.65|597.65|12
1725416520000|2024-09-04 02:22:00|606.45|598.45|606.35|598.35|606.45|598.45|606.35|598.35|8
1725416530000|2024-09-04 02:22:10|606.4|598.4|606.6|598.6|606.65|598.65|606.4|598.4|7
1725416540000|2024-09-04 02:22:20|606.65|598.65|606.4|598.4|606.65|598.65|606.4|598.4|6
1725416550000|2024-09-04 02:22:30|606.35|598.35|606.25|598.25|606.35|598.35|606.25|598.25|2
1725416560000|2024-09-04 02:22:40|606.2|598.2|606.05|598.05|606.2|598.2|606|598|5
1725416570000|2024-09-04 02:22:50|606.1|598.1|606.15|598.15|606.2|598.2|606.1|598.1|4
1725416580000|2024-09-04 02:23:00|606.1|598.1|605.9|597.9|606.1|598.1|605.9|597.9|3
1725416590000|2024-09-04 02:23:10|605.85|597.85|605.45|597.45|605.85|597.85|605.35|597.35|13
1725416600000|2024-09-04 02:23:20|605.5|597.5|605.85|597.85|605.85|597.85|605.5|597.5|9
1725416610000|2024-09-04 02:23:30|605.75|597.75|608.05|600.05|608.05|600.05|605.75|597.75|12
1725416620000|2024-09-04 02:23:40|608.1|600.1|608.85|600.85|608.85|600.85|608.1|600.1|13
1725416630000|2024-09-04 02:23:50|608.9|600.9|608.95|600.95|609|601|608.9|600.9|4
1725416640000|2024-09-04 02:24:00|608.8|600.8|608.8|600.8|608.8|600.8|608.8|600.8|1
1725416650000|2024-09-04 02:24:10|608.7|600.7|609.55|601.55|609.55|601.55|608.65|600.65|9
1725416660000|2024-09-04 02:24:20|609.5|601.5|609.35|601.35|609.5|601.5|609.2|601.2|10
1725416670000|2024-09-04 02:24:30|609.45|601.45|609.5|601.5|609.6|601.6|609.45|601.45|10
1725416680000|2024-09-04 02:24:40|609.55|601.55|609.5|601.5|609.55|601.55|609.35|601.35|5
1725416690000|2024-09-04 02:24:50|609.6|601.6|609.45|601.45|609.6|601.6|609.4|601.4|6
1725416700000|2024-09-04 02:25:00|609.4|601.4|609.4|601.4|609.4|601.4|609.3|601.3|5
1725416710000|2024-09-04 02:25:10|609.35|601.35|609.6|601.6|609.65|601.65|609.35|601.35|7
1725416720000|2024-09-04 02:25:20|609.65|601.65|609.25|601.25|609.65|601.65|609.2|601.2|9
1725416730000|2024-09-04 02:25:30|609.35|601.35|609.4|601.4|609.5|601.5|609.35|601.35|3
1725416740000|2024-09-04 02:25:40|609.45|601.45|609.55|601.55|609.55|601.55|609.45|601.45|7
1725416750000|2024-09-04 02:25:50|609.5|601.5|609.65|601.65|609.65|601.65|609.5|601.5|5
1725416760000|2024-09-04 02:26:00|609.7|601.7|610.1|602.1|610.35|602.35|609.7|601.7|16
1725416770000|2024-09-04 02:26:10|610.2|602.2|610.4|602.4|610.4|602.4|610.1|602.1|10
1725416780000|2024-09-04 02:26:20|610.6|602.6|610.45|602.45|610.6|602.6|610.45|602.45|3
1725416790000|2024-09-04 02:26:30|610.3|602.3|609.95|601.95|610.3|602.3|609.75|601.75|13
1725416800000|2024-09-04 02:26:40|609.85|601.85|610.15|602.15|610.2|602.2|609.85|601.85|6
1725416810000|2024-09-04 02:26:50|610.1|602.1|610.05|602.05|610.1|602.1|610.05|602.05|2
1725416820000|2024-09-04 02:27:00|610|602|609.8|601.8|610|602|609.75|601.75|4
1725416840000|2024-09-04 02:27:20|609.75|601.75|609.4|601.4|609.75|601.75|609.4|601.4|3
1725416850000|2024-09-04 02:27:30|609.35|601.35|608.45|600.45|609.35|601.35|608.45|600.45|12
1725416860000|2024-09-04 02:27:40|608.5|600.5|608.6|600.6|608.6|600.6|608.45|600.45|11
1725416870000|2024-09-04 02:27:50|608.65|600.65|608.95|600.95|608.95|600.95|608.6|600.6|5
1725416880000|2024-09-04 02:28:00|608.9|600.9|609.1|601.1|609.1|601.1|608.6|600.6|11
1725416890000|2024-09-04 02:28:10|609.05|601.05|609.1|601.1|609.1|601.1|609.05|601.05|2
1725416900000|2024-09-04 02:28:20|609.05|601.05|608.35|600.35|609.05|601.05|608.35|600.35|12
1725416910000|2024-09-04 02:28:30|608.3|600.3|608.4|600.4|608.5|600.5|608.3|600.3|7
1725416920000|2024-09-04 02:28:40|608.45|600.45|608.7|600.7|608.7|600.7|608.45|600.45|5
1725416930000|2024-09-04 02:28:50|608.75|600.75|608.65|600.65|608.85|600.85|608.65|600.65|6
1725416940000|2024-09-04 02:29:00|608.6|600.6|608.5|600.5|608.6|600.6|608.3|600.3|11
1725416950000|2024-09-04 02:29:10|608.7|600.7|608.75|600.75|608.9|600.9|608.7|600.7|6
1725416960000|2024-09-04 02:29:20|608.85|600.85|608.8|600.8|608.85|600.85|608.8|600.8|2
1725416970000|2024-09-04 02:29:30|608.85|600.85|608.75|600.75|608.85|600.85|608.7|600.7|9
1725416980000|2024-09-04 02:29:40|608.7|600.7|608.75|600.75|608.75|600.75|608.6|600.6|7
1725416990000|2024-09-04 02:29:50|608.9|600.9|608.55|600.55|608.9|600.9|608.45|600.45|7
1725417000000|2024-09-04 02:30:00|608.6|600.6|608.85|600.85|608.85|600.85|608.55|600.55|13
1725417010000|2024-09-04 02:30:10|608.9|600.9|608.9|600.9|608.9|600.9|608.7|600.7|7
1725417020000|2024-09-04 02:30:20|608.85|600.85|609.15|601.15|609.15|601.15|608.8|600.8|7
1725417030000|2024-09-04 02:30:30|609.2|601.2|609.1|601.1|609.2|601.2|609.05|601.05|5
1725417040000|2024-09-04 02:30:40|609.05|601.05|609.05|601.05|609.2|601.2|609|601|7
1725417050000|2024-09-04 02:30:50|609|601|608.6|600.6|609|601|608.6|600.6|7
1725417060000|2024-09-04 02:31:00|608.65|600.65|609.2|601.2|609.2|601.2|608.6|600.6|9
1725417070000|2024-09-04 02:31:10|609.35|601.35|609.85|601.85|609.85|601.85|609.35|601.35|11
1725417080000|2024-09-04 02:31:20|610.05|602.05|610.1|602.1|610.25|602.25|610.05|602.05|9
1725417090000|2024-09-04 02:31:30|610.05|602.05|609.7|601.7|610.05|602.05|609.7|601.7|4
1725417100000|2024-09-04 02:31:40|609.65|601.65|609.5|601.5|609.85|601.85|609.45|601.45|11
1725417110000|2024-09-04 02:31:50|609.6|601.6|609.85|601.85|609.85|601.85|609.6|601.6|4
1725417120000|2024-09-04 02:32:00|609.95|601.95|609.8|601.8|610.05|602.05|609.8|601.8|5
1725417130000|2024-09-04 02:32:10|609.5|601.5|609.8|601.8|609.8|601.8|609.5|601.5|6
1725417140000|2024-09-04 02:32:20|609.85|601.85|610.3|602.3|610.35|602.35|609.85|601.85|9
1725417150000|2024-09-04 02:32:30|610.35|602.35|609.9|601.9|610.4|602.4|609.9|601.9|13
1725417160000|2024-09-04 02:32:40|609.85|601.85|609.3|601.3|609.85|601.85|609.3|601.3|12
1725417170000|2024-09-04 02:32:50|609.35|601.35|609.65|601.65|609.65|601.65|609.35|601.35|4
1725417180000|2024-09-04 02:33:00|609.7|601.7|609.5|601.5|609.8|601.8|609.35|601.35|15
1725417190000|2024-09-04 02:33:10|609.7|601.7|610.15|602.15|610.15|602.15|609.6|601.6|11
1725417200000|2024-09-04 02:33:20|610.2|602.2|610.4|602.4|610.45|602.45|610.2|602.2|6
1725417210000|2024-09-04 02:33:30|610.25|602.25|610.3|602.3|610.3|602.3|610.2|602.2|6
1725417220000|2024-09-04 02:33:40|610.35|602.35|610.4|602.4|610.4|602.4|610.35|602.35|2
1725417230000|2024-09-04 02:33:50|610.35|602.35|610.3|602.3|610.35|602.35|610.3|602.3|4
1725417240000|2024-09-04 02:34:00|610.25|602.25|610.2|602.2|610.35|602.35|610.2|602.2|5
1725417250000|2024-09-04 02:34:10|610.25|602.25|611.6|603.6|611.6|603.6|610.2|602.2|11
1725417260000|2024-09-04 02:34:20|611.75|603.75|610.95|602.95|611.75|603.75|610.95|602.95|12
1725417270000|2024-09-04 02:34:30|610.9|602.9|610.7|602.7|610.9|602.9|610.6|602.6|7
1725417280000|2024-09-04 02:34:40|610.8|602.8|610.75|602.75|610.95|602.95|610.75|602.75|6
1725417290000|2024-09-04 02:34:50|610.7|602.7|610.8|602.8|610.8|602.8|610.45|602.45|11
1725417300000|2024-09-04 02:35:00|610.75|602.75|609.8|601.8|610.75|602.75|609.8|601.8|13
1725417310000|2024-09-04 02:35:10|609.75|601.75|609.65|601.65|609.9|601.9|609.6|601.6|14
1725417320000|2024-09-04 02:35:20|609.6|601.6|609.6|601.6|609.6|601.6|609.5|601.5|6
1725417330000|2024-09-04 02:35:30|609.7|601.7|609.55|601.55|609.7|601.7|609.35|601.35|10
1725417340000|2024-09-04 02:35:40|609.6|601.6|610.05|602.05|610.05|602.05|609.6|601.6|6
1725417350000|2024-09-04 02:35:50|610.15|602.15|610.4|602.4|610.5|602.5|610.15|602.15|7
1725417360000|2024-09-04 02:36:00|610.35|602.35|610|602|610.4|602.4|610|602|11
1725417370000|2024-09-04 02:36:10|609.85|601.85|609.95|601.95|609.95|601.95|609.7|601.7|6
1725417380000|2024-09-04 02:36:20|610.05|602.05|610.05|602.05|610.2|602.2|610.05|602.05|5
1725417390000|2024-09-04 02:36:30|610|602|609.4|601.4|610|602|609.4|601.4|11
1725417400000|2024-09-04 02:36:40|609.35|601.35|609.05|601.05|609.35|601.35|608.95|600.95|5
1725417410000|2024-09-04 02:36:50|609.1|601.1|609.2|601.2|609.2|601.2|609.1|601.1|6
1725417420000|2024-09-04 02:37:00|609.25|601.25|609.6|601.6|609.6|601.6|609.25|601.25|12
1725417430000|2024-09-04 02:37:10|609.55|601.55|609.6|601.6|609.65|601.65|609.1|601.1|15
1725417440000|2024-09-04 02:37:20|609.5|601.5|609.95|601.95|609.95|601.95|609.5|601.5|7
1725417450000|2024-09-04 02:37:30|610|602|609.85|601.85|610|602|609.8|601.8|5
1725417460000|2024-09-04 02:37:40|609.95|601.95|610.4|602.4|610.4|602.4|609.95|601.95|10
1725417470000|2024-09-04 02:37:50|610.5|602.5|610.7|602.7|610.7|602.7|610.5|602.5|4
1725417480000|2024-09-04 02:38:00|610.75|602.75|611.2|603.2|611.2|603.2|610.75|602.75|6
1725417490000|2024-09-04 02:38:10|611.1|603.1|611.25|603.25|611.3|603.3|611.1|603.1|5
1725417500000|2024-09-04 02:38:20|611.2|603.2|610.8|602.8|611.2|603.2|610.8|602.8|6
1725417510000|2024-09-04 02:38:30|610.85|602.85|610.85|602.85|610.85|602.85|610.8|602.8|3
1725417520000|2024-09-04 02:38:40|610.9|602.9|610.8|602.8|611.05|603.05|610.75|602.75|7
1725417530000|2024-09-04 02:38:50|610.75|602.75|610.3|602.3|610.75|602.75|610.3|602.3|8
1725417540000|2024-09-04 02:39:00|610.35|602.35|610.4|602.4|610.7|602.7|610.35|602.35|8
1725417550000|2024-09-04 02:39:10|610.2|602.2|609.95|601.95|610.2|602.2|609.9|601.9|11
1725417560000|2024-09-04 02:39:20|609.9|601.9|609.8|601.8|609.9|601.9|609.8|601.8|5
1725417570000|2024-09-04 02:39:30|609.85|601.85|609.6|601.6|609.9|601.9|609.55|601.55|9
1725417580000|2024-09-04 02:39:40|609.55|601.55|609.6|601.6|609.65|601.65|609.55|601.55|4
1725417600000|2024-09-04 02:40:00|609.65|601.65|609.35|601.35|609.8|601.8|609.35|601.35|7
1725417610000|2024-09-04 02:40:10|609.3|601.3|609.1|601.1|609.3|601.3|609.1|601.1|4
1725417620000|2024-09-04 02:40:20|608.85|600.85|608.7|600.7|608.85|600.85|608.7|600.7|5
1725417630000|2024-09-04 02:40:30|608.8|600.8|608.75|600.75|608.9|600.9|608.7|600.7|7
1725417640000|2024-09-04 02:40:40|608.8|600.8|609.25|601.25|609.25|601.25|608.8|600.8|6
1725417650000|2024-09-04 02:40:50|609.2|601.2|609.2|601.2|609.2|601.2|609.1|601.1|6
1725417660000|2024-09-04 02:41:00|609.25|601.25|609.5|601.5|609.5|601.5|609.25|601.25|7
1725417670000|2024-09-04 02:41:10|609.45|601.45|609.3|601.3|609.45|601.45|609.3|601.3|2
1725417680000|2024-09-04 02:41:20|609.25|601.25|609.3|601.3|609.3|601.3|609.25|601.25|2
1725417690000|2024-09-04 02:41:30|609.6|601.6|609.9|601.9|609.9|601.9|609.5|601.5|9
1725417700000|2024-09-04 02:41:40|609.95|601.95|610|602|610|602|609.95|601.95|2
1725417710000|2024-09-04 02:41:50|610.05|602.05|610.4|602.4|610.4|602.4|610.05|602.05|5
1725417720000|2024-09-04 02:42:00|610.45|602.45|610.35|602.35|610.5|602.5|610.35|602.35|5
1725417730000|2024-09-04 02:42:10|610.3|602.3|609.85|601.85|610.3|602.3|609.85|601.85|8
1725417740000|2024-09-04 02:42:20|609.9|601.9|609.75|601.75|609.9|601.9|609.75|601.75|4
1725417750000|2024-09-04 02:42:30|609.8|601.8|609.6|601.6|609.8|601.8|609.6|601.6|5
1725417760000|2024-09-04 02:42:40|609.65|601.65|609.75|601.75|609.75|601.75|609.65|601.65|2
1725417770000|2024-09-04 02:42:50|609.8|601.8|609.85|601.85|609.85|601.85|609.8|601.8|2
1725417780000|2024-09-04 02:43:00|609.95|601.95|609.9|601.9|610|602|609.9|601.9|3
1725417790000|2024-09-04 02:43:10|609.85|601.85|609.7|601.7|609.85|601.85|609.7|601.7|4
1725417800000|2024-09-04 02:43:20|609.65|601.65|609.45|601.45|609.65|601.65|609.45|601.45|4
1725417810000|2024-09-04 02:43:30|609.5|601.5|609.55|601.55|609.55|601.55|609.5|601.5|2
1725417820000|2024-09-04 02:43:40|609.8|601.8|609.75|601.75|609.8|601.8|609.7|601.7|4
1725417830000|2024-09-04 02:43:50|609.7|601.7|609.65|601.65|609.75|601.75|609.65|601.65|5
1725417840000|2024-09-04 02:44:00|609.7|601.7|609.9|601.9|609.9|601.9|609.7|601.7|4
1725417850000|2024-09-04 02:44:10|609.95|601.95|610.1|602.1|610.3|602.3|609.95|601.95|8
1725417860000|2024-09-04 02:44:20|610.15|602.15|610.4|602.4|610.4|602.4|610.15|602.15|4
1725417880000|2024-09-04 02:44:40|610.45|602.45|610.3|602.3|610.45|602.45|610.25|602.25|6
1725417890000|2024-09-04 02:44:50|610.4|602.4|610.4|602.4|610.4|602.4|610.4|602.4|1
1725417900000|2024-09-04 02:45:00|610.45|602.45|609.85|601.85|610.6|602.6|609.75|601.75|15
1725417910000|2024-09-04 02:45:10|609.8|601.8|609.8|601.8|609.95|601.95|609.8|601.8|7
1725417920000|2024-09-04 02:45:20|609.7|601.7|609.6|601.6|609.75|601.75|609.5|601.5|9
1725417930000|2024-09-04 02:45:30|609.65|601.65|609.85|601.85|609.85|601.85|609.65|601.65|4
1725417940000|2024-09-04 02:45:40|609.9|601.9|610|602|610.2|602.2|609.9|601.9|10
1725417950000|2024-09-04 02:45:50|609.9|601.9|610|602|610|602|609.9|601.9|3
1725417960000|2024-09-04 02:46:00|610.1|602.1|610.25|602.25|610.25|602.25|610|602|7
1725417970000|2024-09-04 02:46:10|610.3|602.3|610.1|602.1|610.4|602.4|610.1|602.1|7
1725417980000|2024-09-04 02:46:20|610|602|610.15|602.15|610.15|602.15|610|602|8
1725417990000|2024-09-04 02:46:30|610.3|602.3|610.15|602.15|610.35|602.35|610.15|602.15|6
1725418000000|2024-09-04 02:46:40|610.2|602.2|610.2|602.2|610.2|602.2|610.2|602.2|1
1725418010000|2024-09-04 02:46:50|610.25|602.25|610.5|602.5|610.5|602.5|610.25|602.25|5
1725418020000|2024-09-04 02:47:00|610.55|602.55|610.5|602.5|610.85|602.85|610.5|602.5|8
1725418030000|2024-09-04 02:47:10|610.45|602.45|610.4|602.4|610.5|602.5|610.3|602.3|10
1725418040000|2024-09-04 02:47:20|610.45|602.45|610.55|602.55|610.55|602.55|610.45|602.45|7
1725418050000|2024-09-04 02:47:30|610.65|602.65|611.15|603.15|611.15|603.15|610.65|602.65|12
1725418060000|2024-09-04 02:47:40|611.2|603.2|611.3|603.3|611.4|603.4|611.2|603.2|9
1725418070000|2024-09-04 02:47:50|611.35|603.35|611.65|603.65|611.65|603.65|611.35|603.35|3
1725418080000|2024-09-04 02:48:00|611.55|603.55|611.3|603.3|611.55|603.55|611.3|603.3|3
1725418090000|2024-09-04 02:48:10|611.35|603.35|611.35|603.35|611.55|603.55|611.3|603.3|11
1725418100000|2024-09-04 02:48:20|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|4
1725418110000|2024-09-04 02:48:30|611.6|603.6|611.75|603.75|611.75|603.75|611.6|603.6|3
1725418140000|2024-09-04 02:49:00|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725418150000|2024-09-04 02:49:10|611.9|603.9|611.8|603.8|612|604|611.75|603.75|6
1725418160000|2024-09-04 02:49:20|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725418170000|2024-09-04 02:49:30|611.75|603.75|611.8|603.8|611.8|603.8|611.75|603.75|2
1725418180000|2024-09-04 02:49:40|611.85|603.85|612|604|612|604|611.85|603.85|4
1725418190000|2024-09-04 02:49:50|612.05|604.05|611.9|603.9|612.05|604.05|611.85|603.85|4
1725418200000|2024-09-04 02:50:00|611.8|603.8|611.5|603.5|611.8|603.8|611.5|603.5|9
1725418210000|2024-09-04 02:50:10|611.45|603.45|611.25|603.25|611.45|603.45|611.2|603.2|5
1725418220000|2024-09-04 02:50:20|611.2|603.2|611.3|603.3|611.3|603.3|611.1|603.1|6
1725418230000|2024-09-04 02:50:30|611.5|603.5|611.55|603.55|611.55|603.55|611.5|603.5|2
1725418240000|2024-09-04 02:50:40|611.7|603.7|611.95|603.95|611.95|603.95|611.7|603.7|3
1725418250000|2024-09-04 02:50:50|612|604|612.1|604.1|612.15|604.15|612|604|5
1725418260000|2024-09-04 02:51:00|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725418270000|2024-09-04 02:51:10|612.1|604.1|611.85|603.85|612.15|604.15|611.85|603.85|8
1725418280000|2024-09-04 02:51:20|611.9|603.9|612.15|604.15|612.3|604.3|611.9|603.9|7
1725418290000|2024-09-04 02:51:30|612.05|604.05|612.15|604.15|612.15|604.15|612.05|604.05|5
1725418300000|2024-09-04 02:51:40|612.2|604.2|612.35|604.35|612.35|604.35|612.1|604.1|5
1725418310000|2024-09-04 02:51:50|612.4|604.4|612.5|604.5|612.5|604.5|612.4|604.4|2
1725418320000|2024-09-04 02:52:00|612.4|604.4|611.4|603.4|612.4|604.4|611.4|603.4|11
1725418330000|2024-09-04 02:52:10|611.45|603.45|611.45|603.45|611.45|603.45|611.45|603.45|1
1725418340000|2024-09-04 02:52:20|611.4|603.4|611.35|603.35|611.4|603.4|611.15|603.15|6
1725418350000|2024-09-04 02:52:30|611.45|603.45|611.5|603.5|611.5|603.5|611.45|603.45|2
1725418360000|2024-09-04 02:52:40|611.6|603.6|611.35|603.35|611.6|603.6|611.25|603.25|9
1725418370000|2024-09-04 02:52:50|611.4|603.4|611.55|603.55|611.55|603.55|611.4|603.4|2
1725418380000|2024-09-04 02:53:00|611.5|603.5|611.55|603.55|611.55|603.55|611.5|603.5|2
1725418390000|2024-09-04 02:53:10|611.65|603.65|612.05|604.05|612.05|604.05|611.65|603.65|6
1725418400000|2024-09-04 02:53:20|612.15|604.15|612.1|604.1|612.15|604.15|612.1|604.1|2
1725418410000|2024-09-04 02:53:30|612.15|604.15|612.35|604.35|612.35|604.35|612.15|604.15|3
1725418420000|2024-09-04 02:53:40|612.4|604.4|610.1|602.1|612.4|604.4|610.1|602.1|6
1725418430000|2024-09-04 02:53:50|609.8|601.8|607.8|599.8|609.8|601.8|607.75|599.75|22
1725418440000|2024-09-04 02:54:00|608.05|600.05|607.45|599.45|608.2|600.2|607.35|599.35|16
1725418450000|2024-09-04 02:54:10|607.5|599.5|607.75|599.75|607.75|599.75|606.9|598.9|17
1725418460000|2024-09-04 02:54:20|607.6|599.6|607.3|599.3|607.6|599.6|607.3|599.3|9
1725418470000|2024-09-04 02:54:30|607.35|599.35|607.3|599.3|607.4|599.4|607.3|599.3|4
1725418480000|2024-09-04 02:54:40|606.2|598.2|604.85|596.85|606.2|598.2|604.8|596.8|8
1725418490000|2024-09-04 02:54:50|604.9|596.9|602.7|594.7|604.9|596.9|602.35|594.35|21
1725418500000|2024-09-04 02:55:00|602.85|594.85|602.3|594.3|602.85|594.85|601.85|593.85|20
1725418510000|2024-09-04 02:55:10|602.2|594.2|602.9|594.9|602.9|594.9|602.15|594.15|17
1725418520000|2024-09-04 02:55:20|602.4|594.4|602.4|594.4|602.6|594.6|602.2|594.2|13
1725418530000|2024-09-04 02:55:30|602.35|594.35|602.05|594.05|602.4|594.4|602.05|594.05|5
1725418540000|2024-09-04 02:55:40|602|594|602.05|594.05|602.05|594.05|602|594|2
1725418550000|2024-09-04 02:55:50|602|594|602.1|594.1|602.1|594.1|601.95|593.95|11
1725418560000|2024-09-04 02:56:00|602.15|594.15|602.4|594.4|602.45|594.45|602.1|594.1|10
1725418570000|2024-09-04 02:56:10|602.5|594.5|603.35|595.35|603.35|595.35|602.5|594.5|10
1725418580000|2024-09-04 02:56:20|603.25|595.25|603.65|595.65|603.65|595.65|603.25|595.25|4
1725418590000|2024-09-04 02:56:30|603.8|595.8|604.35|596.35|604.35|596.35|603.8|595.8|8
1725418600000|2024-09-04 02:56:40|604.3|596.3|604.4|596.4|604.45|596.45|604.3|596.3|5
1725418610000|2024-09-04 02:56:50|604.45|596.45|604.7|596.7|604.7|596.7|604.45|596.45|3
1725418620000|2024-09-04 02:57:00|604.65|596.65|604.8|596.8|604.8|596.8|604.6|596.6|5
1725418630000|2024-09-04 02:57:10|604.75|596.75|604.4|596.4|604.75|596.75|604.4|596.4|7
1725418640000|2024-09-04 02:57:20|604.35|596.35|604.05|596.05|604.35|596.35|604.05|596.05|3
1725418650000|2024-09-04 02:57:30|604.15|596.15|604.3|596.3|604.3|596.3|604.15|596.15|3
1725418660000|2024-09-04 02:57:40|604.25|596.25|604.2|596.2|604.25|596.25|604.2|596.2|2
1725418670000|2024-09-04 02:57:50|604.25|596.25|604.25|596.25|604.25|596.25|604.25|596.25|1
1725418680000|2024-09-04 02:58:00|604.15|596.15|604.1|596.1|604.15|596.15|603.9|595.9|8
1725418690000|2024-09-04 02:58:10|604.15|596.15|604.2|596.2|604.2|596.2|604.15|596.15|2
1725418700000|2024-09-04 02:58:20|604.25|596.25|603.95|595.95|604.25|596.25|603.95|595.95|5
1725418710000|2024-09-04 02:58:30|603.7|595.7|603.5|595.5|603.7|595.7|603.5|595.5|8
1725418720000|2024-09-04 02:58:40|603.45|595.45|603.4|595.4|603.45|595.45|603.4|595.4|2
1725418730000|2024-09-04 02:58:50|603.45|595.45|603.5|595.5|603.5|595.5|603.45|595.45|2
1725418740000|2024-09-04 02:59:00|603.45|595.45|603.3|595.3|603.45|595.45|603.3|595.3|4
1725418750000|2024-09-04 02:59:10|603.45|595.45|603.3|595.3|603.45|595.45|603.3|595.3|4
1725418760000|2024-09-04 02:59:20|603.25|595.25|603.8|595.8|603.8|595.8|603.2|595.2|9
1725418770000|2024-09-04 02:59:30|603.75|595.75|603.6|595.6|603.75|595.75|603.6|595.6|4
1725418780000|2024-09-04 02:59:40|603.65|595.65|603.8|595.8|603.8|595.8|603.65|595.65|5
1725418800000|2024-09-04 03:00:00|603.85|595.85|603.8|595.8|603.9|595.9|603.8|595.8|8
1725418810000|2024-09-04 03:00:10|603.85|595.85|603.7|595.7|603.9|595.9|603.7|595.7|5
1725418820000|2024-09-04 03:00:20|604.05|596.05|604.1|596.1|604.2|596.2|604.05|596.05|5
1725418830000|2024-09-04 03:00:30|604.15|596.15|604.25|596.25|604.4|596.4|604.15|596.15|5
1725418840000|2024-09-04 03:00:40|604.35|596.35|604.55|596.55|604.55|596.55|604.35|596.35|2
1725418850000|2024-09-04 03:00:50|604.45|596.45|604.3|596.3|604.7|596.7|604.3|596.3|10
1725418860000|2024-09-04 03:01:00|604.35|596.35|604.9|596.9|604.9|596.9|604.35|596.35|6
1725418870000|2024-09-04 03:01:10|605|597|605.25|597.25|605.25|597.25|605|597|7
1725418880000|2024-09-04 03:01:20|605.4|597.4|605.05|597.05|605.4|597.4|605.05|597.05|10
1725418890000|2024-09-04 03:01:30|605.15|597.15|605.2|597.2|605.25|597.25|605.15|597.15|6
1725418900000|2024-09-04 03:01:40|605.3|597.3|605.45|597.45|605.45|597.45|605.3|597.3|3
1725418910000|2024-09-04 03:01:50|605.7|597.7|605.5|597.5|605.7|597.7|605.4|597.4|7
1725418920000|2024-09-04 03:02:00|605.6|597.6|605.5|597.5|605.6|597.6|605.5|597.5|3
1725418930000|2024-09-04 03:02:10|605.55|597.55|605.7|597.7|605.75|597.75|605.55|597.55|5
1725418940000|2024-09-04 03:02:20|605.55|597.55|605.5|597.5|605.55|597.55|605.3|597.3|8
1725418950000|2024-09-04 03:02:30|605.55|597.55|605.55|597.55|605.8|597.8|605.55|597.55|8
1725418960000|2024-09-04 03:02:40|605.5|597.5|605.4|597.4|605.5|597.5|605.2|597.2|6
1725418970000|2024-09-04 03:02:50|605.5|597.5|605.75|597.75|605.75|597.75|605.5|597.5|5
1725418980000|2024-09-04 03:03:00|605.8|597.8|605.6|597.6|605.85|597.85|605.5|597.5|7
1725418990000|2024-09-04 03:03:10|605.65|597.65|606.25|598.25|606.25|598.25|605.65|597.65|8
1725419000000|2024-09-04 03:03:20|606.3|598.3|606.3|598.3|606.3|598.3|606.3|598.3|1
1725419010000|2024-09-04 03:03:30|606.5|598.5|606.7|598.7|606.7|598.7|606.5|598.5|2
1725419030000|2024-09-04 03:03:50|606.8|598.8|606.8|598.8|606.8|598.8|606.8|598.8|1
1725419040000|2024-09-04 03:04:00|606.85|598.85|607.1|599.1|607.15|599.15|606.85|598.85|3
1725419050000|2024-09-04 03:04:10|607.05|599.05|607.1|599.1|607.15|599.15|606.95|598.95|5
1725419060000|2024-09-04 03:04:20|607.15|599.15|607.4|599.4|607.5|599.5|607.15|599.15|12
1725419070000|2024-09-04 03:04:30|607.6|599.6|607.3|599.3|607.6|599.6|607.15|599.15|9
1725419080000|2024-09-04 03:04:40|607.35|599.35|607.4|599.4|607.45|599.45|607.25|599.25|8
1725419100000|2024-09-04 03:05:00|607.45|599.45|607|599|607.45|599.45|606.7|598.7|14
1725419110000|2024-09-04 03:05:10|607.1|599.1|607.85|599.85|608|600|607.1|599.1|12
1725419120000|2024-09-04 03:05:20|608|600|607.5|599.5|608|600|607.35|599.35|11
1725419130000|2024-09-04 03:05:30|607.85|599.85|608.1|600.1|608.1|600.1|607.85|599.85|5
1725419140000|2024-09-04 03:05:40|608.05|600.05|608.05|600.05|608.05|600.05|608.05|600.05|1
1725419150000|2024-09-04 03:05:50|608.15|600.15|608.5|600.5|608.65|600.65|608.15|600.15|7
1725419160000|2024-09-04 03:06:00|608.65|600.65|608.7|600.7|608.8|600.8|608.65|600.65|4
1725419170000|2024-09-04 03:06:10|608.75|600.75|608.3|600.3|608.75|600.75|608.3|600.3|6
1725419180000|2024-09-04 03:06:20|608.25|600.25|607.65|599.65|608.25|600.25|607.65|599.65|7
1725419190000|2024-09-04 03:06:30|607.6|599.6|607.3|599.3|607.6|599.6|607.3|599.3|5
1725419200000|2024-09-04 03:06:40|607.35|599.35|608.15|600.15|608.15|600.15|607.35|599.35|9
1725419210000|2024-09-04 03:06:50|608.2|600.2|608.1|600.1|608.25|600.25|608.1|600.1|5
1725419220000|2024-09-04 03:07:00|608.15|600.15|608.45|600.45|608.5|600.5|608.15|600.15|6
1725419230000|2024-09-04 03:07:10|608.5|600.5|608.55|600.55|608.75|600.75|608.5|600.5|8
1725419240000|2024-09-04 03:07:20|608.6|600.6|608.9|600.9|608.9|600.9|608.55|600.55|10
1725419250000|2024-09-04 03:07:30|608.75|600.75|608.85|600.85|608.9|600.9|608.75|600.75|6
1725419260000|2024-09-04 03:07:40|608.7|600.7|608.5|600.5|608.7|600.7|608.5|600.5|4
1725419270000|2024-09-04 03:07:50|608.4|600.4|608.25|600.25|608.4|600.4|608.2|600.2|4
1725419280000|2024-09-04 03:08:00|608.35|600.35|608.7|600.7|608.75|600.75|608.35|600.35|12
1725419290000|2024-09-04 03:08:10|608.65|600.65|608.95|600.95|608.95|600.95|608.6|600.6|5
1725419300000|2024-09-04 03:08:20|608.85|600.85|608.8|600.8|608.85|600.85|608.75|600.75|4
1725419310000|2024-09-04 03:08:30|608.75|600.75|608.8|600.8|608.85|600.85|608.75|600.75|4
1725419320000|2024-09-04 03:08:40|608.75|600.75|609.4|601.4|609.5|601.5|608.75|600.75|7
1725419330000|2024-09-04 03:08:50|609.45|601.45|609.15|601.15|609.45|601.45|609.1|601.1|7
1725419340000|2024-09-04 03:09:00|609.2|601.2|609.75|601.75|609.75|601.75|609.2|601.2|11
1725419350000|2024-09-04 03:09:10|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|2
1725419360000|2024-09-04 03:09:20|609.75|601.75|609.75|601.75|609.75|601.75|609.75|601.75|1
1725419370000|2024-09-04 03:09:30|609.7|601.7|609.7|601.7|609.7|601.7|609.7|601.7|1
1725419380000|2024-09-04 03:09:40|609.65|601.65|609.7|601.7|609.75|601.75|609.6|601.6|7
1725419390000|2024-09-04 03:09:50|609.6|601.6|609.7|601.7|609.7|601.7|609.6|601.6|3
1725419400000|2024-09-04 03:10:00|609.65|601.65|609.7|601.7|609.7|601.7|609.65|601.65|4
1725419410000|2024-09-04 03:10:10|609.65|601.65|609.5|601.5|609.65|601.65|609.2|601.2|11
1725419420000|2024-09-04 03:10:20|609.55|601.55|609.6|601.6|609.6|601.6|609.55|601.55|4
1725419430000|2024-09-04 03:10:30|609.65|601.65|609.85|601.85|609.85|601.85|609.65|601.65|4
1725419440000|2024-09-04 03:10:40|609.8|601.8|610.15|602.15|610.15|602.15|609.8|601.8|4
1725419450000|2024-09-04 03:10:50|610.25|602.25|610.35|602.35|610.35|602.35|610.15|602.15|5
1725419460000|2024-09-04 03:11:00|610.45|602.45|610.1|602.1|610.55|602.55|610|602|12
1725419470000|2024-09-04 03:11:10|610.05|602.05|609.8|601.8|610.05|602.05|609.7|601.7|7
1725419480000|2024-09-04 03:11:20|609.95|601.95|609.95|601.95|609.95|601.95|609.95|601.95|1
1725419490000|2024-09-04 03:11:30|610.05|602.05|609.85|601.85|610.05|602.05|609.85|601.85|4
1725419500000|2024-09-04 03:11:40|609.8|601.8|610.55|602.55|610.55|602.55|609.8|601.8|8
1725419520000|2024-09-04 03:12:00|610.75|602.75|610.75|602.75|610.75|602.75|610.75|602.75|1
1725419530000|2024-09-04 03:12:10|610.85|602.85|611.25|603.25|611.25|603.25|610.85|602.85|7
1725419540000|2024-09-04 03:12:20|611.3|603.3|611|603|611.35|603.35|611|603|12
1725419550000|2024-09-04 03:12:30|611.05|603.05|611.15|603.15|611.25|603.25|611.05|603.05|6
1725419560000|2024-09-04 03:12:40|611.2|603.2|611.2|603.2|611.2|603.2|611.2|603.2|1
1725419570000|2024-09-04 03:12:50|611.25|603.25|611.15|603.15|611.35|603.35|611.15|603.15|6
1725419580000|2024-09-04 03:13:00|611.2|603.2|610.75|602.75|611.2|603.2|610.7|602.7|12
1725419590000|2024-09-04 03:13:10|610.85|602.85|610.5|602.5|610.85|602.85|610.5|602.5|12
1725419600000|2024-09-04 03:13:20|610.45|602.45|610.2|602.2|610.45|602.45|610.2|602.2|5
1725419610000|2024-09-04 03:13:30|610.1|602.1|610|602|610.1|602.1|610|602|3
1725419640000|2024-09-04 03:14:00|610.05|602.05|610|602|610.1|602.1|609.8|601.8|8
1725419660000|2024-09-04 03:14:20|610.05|602.05|610|602|610.15|602.15|610|602|5
1725419670000|2024-09-04 03:14:30|610.05|602.05|610.1|602.1|610.1|602.1|610.05|602.05|2
1725419680000|2024-09-04 03:14:40|610.15|602.15|610.45|602.45|610.45|602.45|610.15|602.15|4
1725419690000|2024-09-04 03:14:50|610.55|602.55|610.75|602.75|610.75|602.75|610.55|602.55|2
1725419700000|2024-09-04 03:15:00|610.7|602.7|610.25|602.25|610.7|602.7|610.15|602.15|10
1725419710000|2024-09-04 03:15:10|610.3|602.3|610.4|602.4|610.55|602.55|610.3|602.3|10
1725419720000|2024-09-04 03:15:20|610.45|602.45|610.35|602.35|610.65|602.65|610.35|602.35|9
1725419730000|2024-09-04 03:15:30|610.3|602.3|610.05|602.05|610.3|602.3|610|602|7
1725419740000|2024-09-04 03:15:40|610.15|602.15|610.25|602.25|610.25|602.25|610|602|7
1725419760000|2024-09-04 03:16:00|610.3|602.3|610.55|602.55|610.55|602.55|610.3|602.3|5
1725419770000|2024-09-04 03:16:10|610.75|602.75|611.3|603.3|611.3|603.3|610.75|602.75|9
1725419780000|2024-09-04 03:16:20|611.35|603.35|611.35|603.35|611.35|603.35|611.35|603.35|1
1725419790000|2024-09-04 03:16:30|611.3|603.3|610.65|602.65|611.3|603.3|610.65|602.65|9
1725419800000|2024-09-04 03:16:40|610.7|602.7|610.7|602.7|610.7|602.7|610.7|602.7|1
1725419810000|2024-09-04 03:16:50|610.65|602.65|611.05|603.05|611.15|603.15|610.65|602.65|9
1725419820000|2024-09-04 03:17:00|611.1|603.1|611.15|603.15|611.35|603.35|611.1|603.1|9
1725419830000|2024-09-04 03:17:10|611.05|603.05|611.35|603.35|611.35|603.35|611.05|603.05|6
1725419840000|2024-09-04 03:17:20|611.5|603.5|611.75|603.75|611.75|603.75|611.5|603.5|6
1725419860000|2024-09-04 03:17:40|611.85|603.85|611.85|603.85|611.95|603.95|611.85|603.85|3
1725419870000|2024-09-04 03:17:50|612.05|604.05|612|604|612.05|604.05|612|604|4
1725419880000|2024-09-04 03:18:00|611.95|603.95|611.65|603.65|611.95|603.95|611.65|603.65|9
1725419890000|2024-09-04 03:18:10|611.85|603.85|611.3|603.3|611.85|603.85|611.2|603.2|12
1725419900000|2024-09-04 03:18:20|611.4|603.4|611.25|603.25|611.45|603.45|611.25|603.25|7
1725419910000|2024-09-04 03:18:30|611.35|603.35|610.95|602.95|611.35|603.35|610.95|602.95|10
1725419920000|2024-09-04 03:18:40|610.9|602.9|611.05|603.05|611.05|603.05|610.7|602.7|7
1725419930000|2024-09-04 03:18:50|611.1|603.1|611.75|603.75|611.75|603.75|611.1|603.1|9
1725419940000|2024-09-04 03:19:00|611.7|603.7|611.55|603.55|611.7|603.7|611.4|603.4|12
1725419950000|2024-09-04 03:19:10|611.6|603.6|611.6|603.6|611.6|603.6|611.6|603.6|1
1725419960000|2024-09-04 03:19:20|611.65|603.65|611.85|603.85|611.85|603.85|611.6|603.6|9
1725419970000|2024-09-04 03:19:30|612|604|612.1|604.1|612.15|604.15|612|604|6
1725419980000|2024-09-04 03:19:40|612.05|604.05|612.1|604.1|612.1|604.1|612|604|6
1725419990000|2024-09-04 03:19:50|612.05|604.05|612|604|612.05|604.05|612|604|2
1725420000000|2024-09-04 03:20:00|612.05|604.05|612.35|604.35|612.35|604.35|612.05|604.05|4
1725420020000|2024-09-04 03:20:20|612.4|604.4|612.6|604.6|612.6|604.6|612.4|604.4|4
1725420030000|2024-09-04 03:20:30|612.65|604.65|612.8|604.8|612.95|604.95|612.65|604.65|10
1725420040000|2024-09-04 03:20:40|612.65|604.65|612.85|604.85|612.9|604.9|612.65|604.65|4
1725420060000|2024-09-04 03:21:00|612.8|604.8|613.15|605.15|613.15|605.15|612.8|604.8|7
1725420070000|2024-09-04 03:21:10|613.25|605.25|613.15|605.15|613.25|605.25|613.1|605.1|6
1725420080000|2024-09-04 03:21:20|613.1|605.1|613.1|605.1|613.1|605.1|613.05|605.05|3
1725420090000|2024-09-04 03:21:30|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725420100000|2024-09-04 03:21:40|613.65|605.65|613.45|605.45|613.65|605.65|613.45|605.45|3
1725420110000|2024-09-04 03:21:50|613.4|605.4|612.6|604.6|613.4|605.4|612.6|604.6|11
1725420120000|2024-09-04 03:22:00|612.65|604.65|612.5|604.5|612.65|604.65|612.3|604.3|11
1725420130000|2024-09-04 03:22:10|612.55|604.55|612.6|604.6|612.75|604.75|612.55|604.55|5
1725420140000|2024-09-04 03:22:20|612.45|604.45|612.45|604.45|612.45|604.45|612.4|604.4|3
1725420150000|2024-09-04 03:22:30|612.5|604.5|612.6|604.6|612.6|604.6|612.35|604.35|6
1725420160000|2024-09-04 03:22:40|612.55|604.55|612.6|604.6|612.6|604.6|612.5|604.5|8
1725420170000|2024-09-04 03:22:50|612.65|604.65|613.05|605.05|613.05|605.05|612.6|604.6|5
1725420180000|2024-09-04 03:23:00|613|605|612.7|604.7|613|605|612.7|604.7|4
1725420190000|2024-09-04 03:23:10|612.75|604.75|612.75|604.75|612.8|604.8|612.7|604.7|5
1725420200000|2024-09-04 03:23:20|612.7|604.7|612.6|604.6|612.7|604.7|612.55|604.55|6
1725420210000|2024-09-04 03:23:30|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725420220000|2024-09-04 03:23:40|612.7|604.7|612.6|604.6|612.7|604.7|612.6|604.6|3
1725420230000|2024-09-04 03:23:50|612.55|604.55|611.65|603.65|612.55|604.55|611.6|603.6|10
1725420240000|2024-09-04 03:24:00|611.7|603.7|612.6|604.6|612.6|604.6|611.7|603.7|12
1725420250000|2024-09-04 03:24:10|612.65|604.65|613.05|605.05|613.3|605.3|612.65|604.65|9
1725420260000|2024-09-04 03:24:20|613.1|605.1|613.1|605.1|613.2|605.2|613.1|605.1|4
1725420270000|2024-09-04 03:24:30|613.15|605.15|613.5|605.5|613.5|605.5|613.15|605.15|11
1725420280000|2024-09-04 03:24:40|613.45|605.45|613.5|605.5|613.55|605.55|613.45|605.45|8
1725420290000|2024-09-04 03:24:50|613.45|605.45|613.55|605.55|613.55|605.55|613.45|605.45|5
1725420300000|2024-09-04 03:25:00|613.65|605.65|613.45|605.45|613.8|605.8|613.45|605.45|10
1725420310000|2024-09-04 03:25:10|613.4|605.4|613.7|605.7|613.7|605.7|613.35|605.35|10
1725420320000|2024-09-04 03:25:20|613.6|605.6|613.75|605.75|613.75|605.75|613.6|605.6|6
1725420330000|2024-09-04 03:25:30|613.8|605.8|613.7|605.7|613.8|605.8|613.7|605.7|3
1725420340000|2024-09-04 03:25:40|613.75|605.75|613.65|605.65|613.75|605.75|613.65|605.65|5
1725420350000|2024-09-04 03:25:50|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|2
1725420360000|2024-09-04 03:26:00|613.75|605.75|613.75|605.75|613.8|605.8|613.7|605.7|7
1725420370000|2024-09-04 03:26:10|613.7|605.7|613.95|605.95|613.95|605.95|613.7|605.7|4
1725420380000|2024-09-04 03:26:20|614.1|606.1|614.05|606.05|614.15|606.15|614.05|606.05|4
1725420390000|2024-09-04 03:26:30|614.1|606.1|614.55|606.55|614.55|606.55|614.05|606.05|3
1725420400000|2024-09-04 03:26:40|614.65|606.65|614.85|606.85|614.85|606.85|614.65|606.65|6
1725420410000|2024-09-04 03:26:50|614.9|606.9|615.35|607.35|615.35|607.35|614.9|606.9|6
1725420420000|2024-09-04 03:27:00|615.45|607.45|615.65|607.65|615.65|607.65|615.45|607.45|4
1725420430000|2024-09-04 03:27:10|615.7|607.7|615.5|607.5|615.7|607.7|615.5|607.5|5
1725420440000|2024-09-04 03:27:20|615.55|607.55|615.6|607.6|615.65|607.65|615.5|607.5|9
1725420450000|2024-09-04 03:27:30|615.55|607.55|615.25|607.25|615.55|607.55|615.25|607.25|6
1725420460000|2024-09-04 03:27:40|615.3|607.3|615.05|607.05|615.3|607.3|614.95|606.95|9
1725420470000|2024-09-04 03:27:50|615.1|607.1|615.2|607.2|615.25|607.25|615.1|607.1|4
1725420480000|2024-09-04 03:28:00|615.25|607.25|615.25|607.25|615.3|607.3|615.2|607.2|7
1725420490000|2024-09-04 03:28:10|615.3|607.3|615.45|607.45|615.45|607.45|615.3|607.3|3
1725420500000|2024-09-04 03:28:20|615.4|607.4|615.15|607.15|615.4|607.4|615.15|607.15|5
1725420510000|2024-09-04 03:28:30|615.2|607.2|615.15|607.15|615.2|607.2|615|607|12
1725420520000|2024-09-04 03:28:40|615.25|607.25|615.25|607.25|615.25|607.25|615.25|607.25|1
1725420530000|2024-09-04 03:28:50|615.35|607.35|615.4|607.4|615.4|607.4|615.35|607.35|2
1725420540000|2024-09-04 03:29:00|615.35|607.35|615.2|607.2|615.35|607.35|615.15|607.15|8
1725420550000|2024-09-04 03:29:10|615.15|607.15|615.15|607.15|615.15|607.15|615.15|607.15|1
1725420560000|2024-09-04 03:29:20|615.2|607.2|615.35|607.35|615.35|607.35|615.2|607.2|4
1725420570000|2024-09-04 03:29:30|615.45|607.45|615.65|607.65|615.7|607.7|615.45|607.45|4
1725420580000|2024-09-04 03:29:40|615.7|607.7|615.9|607.9|615.9|607.9|615.7|607.7|3
1725420600000|2024-09-04 03:30:00|615.85|607.85|615.9|607.9|616.2|608.2|615.65|607.65|15
1725420610000|2024-09-04 03:30:10|615.95|607.95|616.05|608.05|616.05|608.05|615.95|607.95|2
1725420630000|2024-09-04 03:30:30|615.85|607.85|615.3|607.3|615.85|607.85|615.25|607.25|14
1725420640000|2024-09-04 03:30:40|615.25|607.25|615.2|607.2|615.3|607.3|615.15|607.15|6
1725420650000|2024-09-04 03:30:50|614.9|606.9|615.05|607.05|615.05|607.05|614.55|606.55|9
1725420660000|2024-09-04 03:31:00|615.15|607.15|615.4|607.4|615.4|607.4|615.15|607.15|6
1725420670000|2024-09-04 03:31:10|615.5|607.5|615|607|615.6|607.6|615|607|8
1725420680000|2024-09-04 03:31:20|614.95|606.95|614.95|606.95|614.95|606.95|614.75|606.75|6
1725420690000|2024-09-04 03:31:30|614.9|606.9|614.85|606.85|614.9|606.9|614.85|606.85|2
1725420700000|2024-09-04 03:31:40|614.65|606.65|614.15|606.15|614.65|606.65|614.1|606.1|11
1725420710000|2024-09-04 03:31:50|614.2|606.2|614.55|606.55|614.55|606.55|614.2|606.2|7
1725420720000|2024-09-04 03:32:00|614.5|606.5|614.65|606.65|614.65|606.65|614.5|606.5|3
1725420730000|2024-09-04 03:32:10|614.7|606.7|614.85|606.85|614.9|606.9|614.7|606.7|6
1725420740000|2024-09-04 03:32:20|614.8|606.8|614.6|606.6|614.9|606.9|614.6|606.6|8
1725420750000|2024-09-04 03:32:30|614.55|606.55|613.9|605.9|614.55|606.55|613.9|605.9|10
1725420760000|2024-09-04 03:32:40|613.85|605.85|613.45|605.45|613.9|605.9|613.35|605.35|10
1725420770000|2024-09-04 03:32:50|613.55|605.55|614.45|606.45|614.6|606.6|613.55|605.55|11
1725420780000|2024-09-04 03:33:00|614.4|606.4|614.1|606.1|614.4|606.4|614.1|606.1|5
1725420790000|2024-09-04 03:33:10|614.15|606.15|614.75|606.75|614.75|606.75|614.15|606.15|10
1725420800000|2024-09-04 03:33:20|614.9|606.9|614.55|606.55|614.95|606.95|614.55|606.55|7
1725420810000|2024-09-04 03:33:30|614.5|606.5|614.35|606.35|614.5|606.5|614.35|606.35|6
1725420820000|2024-09-04 03:33:40|614.3|606.3|614.3|606.3|614.3|606.3|614.05|606.05|9
1725420830000|2024-09-04 03:33:50|614.25|606.25|614.5|606.5|614.5|606.5|614.25|606.25|6
1725420840000|2024-09-04 03:34:00|614.45|606.45|614.1|606.1|614.5|606.5|614.05|606.05|11
1725420850000|2024-09-04 03:34:10|614.15|606.15|614.5|606.5|614.6|606.6|614.15|606.15|8
1725420860000|2024-09-04 03:34:20|614.6|606.6|614.5|606.5|614.6|606.6|614.5|606.5|3
1725420870000|2024-09-04 03:34:30|614.55|606.55|614.2|606.2|614.55|606.55|614.2|606.2|5
1725420880000|2024-09-04 03:34:40|614.3|606.3|614.3|606.3|614.3|606.3|614.3|606.3|1
1725420890000|2024-09-04 03:34:50|614.35|606.35|614.5|606.5|614.5|606.5|614.35|606.35|3
1725420900000|2024-09-04 03:35:00|614.35|606.35|614.15|606.15|614.35|606.35|614.1|606.1|6
1725420910000|2024-09-04 03:35:10|614.2|606.2|614.8|606.8|614.8|606.8|614.2|606.2|8
1725420920000|2024-09-04 03:35:20|615.05|607.05|615.7|607.7|615.7|607.7|615.05|607.05|6
1725420930000|2024-09-04 03:35:30|615.8|607.8|615.4|607.4|615.9|607.9|615.4|607.4|12
1725420940000|2024-09-04 03:35:40|615.35|607.35|615.45|607.45|615.45|607.45|615.35|607.35|2
1725420950000|2024-09-04 03:35:50|615.5|607.5|615.55|607.55|615.65|607.65|615.4|607.4|9
1725420960000|2024-09-04 03:36:00|615.45|607.45|614.65|606.65|615.45|607.45|614.65|606.65|14
1725420970000|2024-09-04 03:36:10|614.6|606.6|614.3|606.3|614.6|606.6|614.25|606.25|11
1725420980000|2024-09-04 03:36:20|614.4|606.4|614.95|606.95|615|607|614.4|606.4|9
1725420990000|2024-09-04 03:36:30|615|607|614.95|606.95|615|607|614.95|606.95|2
1725421000000|2024-09-04 03:36:40|615|607|615.7|607.7|615.75|607.75|615|607|12
1725421010000|2024-09-04 03:36:50|615.65|607.65|615.3|607.3|615.7|607.7|615.25|607.25|15
1725421020000|2024-09-04 03:37:00|615.15|607.15|614.7|606.7|615.25|607.25|614.7|606.7|12
1725421030000|2024-09-04 03:37:10|614.65|606.65|614.7|606.7|614.7|606.7|614.6|606.6|6
1725421040000|2024-09-04 03:37:20|614.65|606.65|614.3|606.3|614.65|606.65|614.3|606.3|11
1725421050000|2024-09-04 03:37:30|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|5
1725421060000|2024-09-04 03:37:40|614.1|606.1|613.75|605.75|614.1|606.1|613.75|605.75|11
1725421070000|2024-09-04 03:37:50|613.8|605.8|614|606|614|606|613.8|605.8|6
1725421080000|2024-09-04 03:38:00|613.95|605.95|614.1|606.1|614.2|606.2|613.9|605.9|11
1725421090000|2024-09-04 03:38:10|614.05|606.05|613.7|605.7|614.1|606.1|613.7|605.7|6
1725421100000|2024-09-04 03:38:20|613.65|605.65|613.4|605.4|613.65|605.65|613.4|605.4|5
1725421110000|2024-09-04 03:38:30|613.35|605.35|613.3|605.3|613.35|605.35|613.25|605.25|4
1725421120000|2024-09-04 03:38:40|613.35|605.35|613.4|605.4|613.4|605.4|613.35|605.35|2
1725421130000|2024-09-04 03:38:50|613.45|605.45|613.4|605.4|613.45|605.45|613.35|605.35|6
1725421140000|2024-09-04 03:39:00|613.45|605.45|613.7|605.7|613.7|605.7|613.45|605.45|3
1725421150000|2024-09-04 03:39:10|613.75|605.75|614.2|606.2|614.25|606.25|613.75|605.75|7
1725421160000|2024-09-04 03:39:20|614.3|606.3|614|606|614.3|606.3|613.85|605.85|12
1725421170000|2024-09-04 03:39:30|613.95|605.95|613.9|605.9|613.95|605.95|613.9|605.9|2
1725421180000|2024-09-04 03:39:40|613.85|605.85|613.7|605.7|613.85|605.85|613.7|605.7|4
1725421200000|2024-09-04 03:40:00|613.65|605.65|613.15|605.15|613.65|605.65|613.1|605.1|10
1725421210000|2024-09-04 03:40:10|613.2|605.2|613.5|605.5|613.55|605.55|613.1|605.1|12
1725421220000|2024-09-04 03:40:20|613.45|605.45|613.55|605.55|613.6|605.6|613.45|605.45|6
1725421230000|2024-09-04 03:40:30|613.5|605.5|613.5|605.5|613.6|605.6|613.1|605.1|17
1725421240000|2024-09-04 03:40:40|613.45|605.45|613.6|605.6|613.6|605.6|613.45|605.45|4
1725421250000|2024-09-04 03:40:50|613.65|605.65|614.05|606.05|614.1|606.1|613.65|605.65|8
1725421260000|2024-09-04 03:41:00|614.2|606.2|614|606|614.25|606.25|613.9|605.9|9
1725421270000|2024-09-04 03:41:10|614.1|606.1|613.45|605.45|614.1|606.1|613.45|605.45|10
1725421280000|2024-09-04 03:41:20|613.5|605.5|613.65|605.65|613.65|605.65|613.45|605.45|6
1725421290000|2024-09-04 03:41:30|613.6|605.6|613.65|605.65|613.65|605.65|613.5|605.5|6
1725421300000|2024-09-04 03:41:40|613.7|605.7|613.8|605.8|613.95|605.95|613.7|605.7|6
1725421310000|2024-09-04 03:41:50|613.7|605.7|613.6|605.6|613.7|605.7|613.6|605.6|5
1725421320000|2024-09-04 03:42:00|613.55|605.55|613.3|605.3|613.55|605.55|613.3|605.3|8
1725421330000|2024-09-04 03:42:10|613.25|605.25|613.35|605.35|613.35|605.35|613.25|605.25|3
1725421340000|2024-09-04 03:42:20|613.3|605.3|613.25|605.25|613.3|605.3|613.25|605.25|4
1725421350000|2024-09-04 03:42:30|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|3
1725421360000|2024-09-04 03:42:40|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|5
1725421370000|2024-09-04 03:42:50|613.15|605.15|613.4|605.4|613.4|605.4|613.05|605.05|6
1725421380000|2024-09-04 03:43:00|613.35|605.35|613.4|605.4|613.4|605.4|613.3|605.3|6
1725421390000|2024-09-04 03:43:10|613.45|605.45|613.55|605.55|613.7|605.7|613.45|605.45|6
1725421400000|2024-09-04 03:43:20|613.6|605.6|613.6|605.6|613.6|605.6|613.5|605.5|5
1725421410000|2024-09-04 03:43:30|613.55|605.55|613.5|605.5|613.55|605.55|613.5|605.5|2
1725421420000|2024-09-04 03:43:40|613.45|605.45|613.45|605.45|613.5|605.5|613.45|605.45|3
1725421430000|2024-09-04 03:43:50|613.4|605.4|613.6|605.6|613.6|605.6|613.3|605.3|4
1725421440000|2024-09-04 03:44:00|613.65|605.65|613.2|605.2|613.7|605.7|613.2|605.2|9
1725421450000|2024-09-04 03:44:10|613.25|605.25|613.25|605.25|613.25|605.25|613.2|605.2|3
1725421460000|2024-09-04 03:44:20|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|2
1725421470000|2024-09-04 03:44:30|613.5|605.5|613.45|605.45|613.55|605.55|613.45|605.45|3
1725421480000|2024-09-04 03:44:40|613.5|605.5|613.6|605.6|613.6|605.6|613.45|605.45|6
1725421490000|2024-09-04 03:44:50|613.65|605.65|613.7|605.7|613.85|605.85|613.65|605.65|8
1725421500000|2024-09-04 03:45:00|613.75|605.75|614.4|606.4|614.4|606.4|613.75|605.75|8
1725421510000|2024-09-04 03:45:10|614.35|606.35|614.55|606.55|614.55|606.55|614.35|606.35|5
1725421520000|2024-09-04 03:45:20|614.8|606.8|614.65|606.65|614.9|606.9|614.65|606.65|6
1725421530000|2024-09-04 03:45:30|614.7|606.7|614.5|606.5|614.7|606.7|614.5|606.5|5
1725421540000|2024-09-04 03:45:40|614.4|606.4|614.7|606.7|614.7|606.7|614.3|606.3|12
1725421550000|2024-09-04 03:45:50|614.65|606.65|614.3|606.3|614.65|606.65|614.3|606.3|5
1725421560000|2024-09-04 03:46:00|614.35|606.35|614.55|606.55|614.6|606.6|614.35|606.35|5
1725421570000|2024-09-04 03:46:10|614.5|606.5|614.4|606.4|614.5|606.5|614.4|606.4|3
1725421580000|2024-09-04 03:46:20|614.45|606.45|614.25|606.25|614.45|606.45|614.05|606.05|12
1725421590000|2024-09-04 03:46:30|614.1|606.1|614.1|606.1|614.2|606.2|614.1|606.1|5
1725421600000|2024-09-04 03:46:40|614|606|613.9|605.9|614|606|613.85|605.85|3
1725421610000|2024-09-04 03:46:50|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725421620000|2024-09-04 03:47:00|613.8|605.8|613.5|605.5|613.8|605.8|613.2|605.2|8
1725421630000|2024-09-04 03:47:10|613.55|605.55|613.4|605.4|613.7|605.7|613.35|605.35|8
1725421640000|2024-09-04 03:47:20|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725421650000|2024-09-04 03:47:30|613.55|605.55|613.8|605.8|613.9|605.9|613.55|605.55|6
1725421660000|2024-09-04 03:47:40|613.75|605.75|613.55|605.55|613.75|605.75|613.55|605.55|5
1725421670000|2024-09-04 03:47:50|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725421680000|2024-09-04 03:48:00|613.55|605.55|613.8|605.8|613.95|605.95|613.55|605.55|14
1725421690000|2024-09-04 03:48:10|613.75|605.75|613.65|605.65|613.75|605.75|613.5|605.5|7
1725421700000|2024-09-04 03:48:20|613.6|605.6|613.55|605.55|613.6|605.6|613.55|605.55|2
1725421710000|2024-09-04 03:48:30|613.5|605.5|613.15|605.15|613.5|605.5|613.15|605.15|4
1725421720000|2024-09-04 03:48:40|613.2|605.2|613.2|605.2|613.5|605.5|613.2|605.2|10
1725421730000|2024-09-04 03:48:50|613.15|605.15|613.25|605.25|613.25|605.25|613.15|605.15|3
1725421740000|2024-09-04 03:49:00|613.3|605.3|613.25|605.25|613.4|605.4|613.25|605.25|6
1725421750000|2024-09-04 03:49:10|613.2|605.2|612.25|604.25|613.2|605.2|612.25|604.25|8
1725421760000|2024-09-04 03:49:20|612.35|604.35|612.7|604.7|612.7|604.7|612.35|604.35|7
1725421770000|2024-09-04 03:49:30|612.75|604.75|613.3|605.3|613.3|605.3|612.75|604.75|8
1725421780000|2024-09-04 03:49:40|613.25|605.25|613.4|605.4|613.4|605.4|613.2|605.2|4
1725421790000|2024-09-04 03:49:50|613.35|605.35|613.8|605.8|613.8|605.8|613.25|605.25|5
1725421800000|2024-09-04 03:50:00|613.95|605.95|614.3|606.3|614.45|606.45|613.95|605.95|10
1725421810000|2024-09-04 03:50:10|614.25|606.25|614.35|606.35|614.35|606.35|614.2|606.2|4
1725421820000|2024-09-04 03:50:20|614.25|606.25|614.25|606.25|614.25|606.25|614.15|606.15|4
1725421830000|2024-09-04 03:50:30|614.3|606.3|614|606|614.3|606.3|613.95|605.95|6
1725421840000|2024-09-04 03:50:40|614.05|606.05|614.05|606.05|614.05|606.05|614|606|3
1725421850000|2024-09-04 03:50:50|613.95|605.95|614.2|606.2|614.35|606.35|613.95|605.95|11
1725421860000|2024-09-04 03:51:00|614.15|606.15|613.95|605.95|614.15|606.15|613.9|605.9|7
1725421870000|2024-09-04 03:51:10|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725421880000|2024-09-04 03:51:20|614|606|614.1|606.1|614.15|606.15|614|606|4
1725421890000|2024-09-04 03:51:30|614.15|606.15|614.3|606.3|614.35|606.35|614.15|606.15|4
1725421900000|2024-09-04 03:51:40|614.35|606.35|614.3|606.3|614.35|606.35|614.3|606.3|2
1725421920000|2024-09-04 03:52:00|614.35|606.35|615.25|607.25|615.25|607.25|614.35|606.35|5
1725421930000|2024-09-04 03:52:10|615.15|607.15|615.1|607.1|615.2|607.2|615.05|607.05|6
1725421940000|2024-09-04 03:52:20|615.15|607.15|614.85|606.85|615.25|607.25|614.85|606.85|8
1725421950000|2024-09-04 03:52:30|614.9|606.9|615.05|607.05|615.05|607.05|614.85|606.85|5
1725421960000|2024-09-04 03:52:40|615.15|607.15|615.05|607.05|615.15|607.15|615.05|607.05|2
1725421970000|2024-09-04 03:52:50|614.95|606.95|615|607|615.2|607.2|614.9|606.9|10
1725421980000|2024-09-04 03:53:00|615.05|607.05|614.6|606.6|615.05|607.05|614.55|606.55|8
1725421990000|2024-09-04 03:53:10|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725422000000|2024-09-04 03:53:20|614.7|606.7|614.55|606.55|614.85|606.85|614.5|606.5|6
1725422010000|2024-09-04 03:53:30|614.5|606.5|614.4|606.4|614.5|606.5|614.35|606.35|4
1725422020000|2024-09-04 03:53:40|614.35|606.35|614.4|606.4|614.4|606.4|614.25|606.25|5
1725422030000|2024-09-04 03:53:50|614.45|606.45|614.5|606.5|614.5|606.5|614.45|606.45|2
1725422040000|2024-09-04 03:54:00|614.4|606.4|614.15|606.15|614.4|606.4|614.15|606.15|4
1725422050000|2024-09-04 03:54:10|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725422060000|2024-09-04 03:54:20|614.05|606.05|614.05|606.05|614.05|606.05|614.05|606.05|1
1725422070000|2024-09-04 03:54:30|614.15|606.15|614.3|606.3|614.3|606.3|614.15|606.15|3
1725422080000|2024-09-04 03:54:40|614.35|606.35|614.45|606.45|614.45|606.45|614.35|606.35|2
1725422090000|2024-09-04 03:54:50|614.5|606.5|614.2|606.2|614.5|606.5|614.2|606.2|7
1725422100000|2024-09-04 03:55:00|614.4|606.4|614.2|606.2|614.4|606.4|614.15|606.15|5
1725422110000|2024-09-04 03:55:10|614.3|606.3|614.4|606.4|614.4|606.4|614.3|606.3|2
1725422120000|2024-09-04 03:55:20|614.45|606.45|614.45|606.45|614.5|606.5|614.45|606.45|3
1725422130000|2024-09-04 03:55:30|614.35|606.35|614.15|606.15|614.35|606.35|614.15|606.15|5
1725422140000|2024-09-04 03:55:40|614.2|606.2|614.2|606.2|614.2|606.2|614.2|606.2|1
1725422150000|2024-09-04 03:55:50|614.25|606.25|614.4|606.4|614.4|606.4|614.25|606.25|3
1725422160000|2024-09-04 03:56:00|614.3|606.3|614.05|606.05|614.3|606.3|614.05|606.05|4
1725422170000|2024-09-04 03:56:10|613.95|605.95|614.05|606.05|614.05|606.05|613.95|605.95|3
1725422180000|2024-09-04 03:56:20|614.1|606.1|613.7|605.7|614.1|606.1|613.7|605.7|6
1725422190000|2024-09-04 03:56:30|613.75|605.75|613.85|605.85|613.95|605.95|613.75|605.75|7
1725422200000|2024-09-04 03:56:40|613.9|605.9|613.95|605.95|613.95|605.95|613.9|605.9|2
1725422210000|2024-09-04 03:56:50|613.9|605.9|613.75|605.75|613.9|605.9|613.75|605.75|6
1725422220000|2024-09-04 03:57:00|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725422230000|2024-09-04 03:57:10|613.9|605.9|613.9|605.9|614|606|613.85|605.85|6
1725422240000|2024-09-04 03:57:20|613.95|605.95|614.3|606.3|614.4|606.4|613.95|605.95|8
1725422260000|2024-09-04 03:57:40|614.25|606.25|614.25|606.25|614.25|606.25|614.15|606.15|4
1725422270000|2024-09-04 03:57:50|614.2|606.2|614.3|606.3|614.3|606.3|614.2|606.2|3
1725422290000|2024-09-04 03:58:10|614.2|606.2|614.05|606.05|614.2|606.2|614|606|3
1725422300000|2024-09-04 03:58:20|614.15|606.15|614.2|606.2|614.2|606.2|614.15|606.15|2
1725422310000|2024-09-04 03:58:30|614.25|606.25|614|606|614.25|606.25|614|606|5
1725422330000|2024-09-04 03:58:50|614.05|606.05|614|606|614.05|606.05|614|606|2
1725422340000|2024-09-04 03:59:00|613.95|605.95|613.75|605.75|613.95|605.95|613.75|605.75|4
1725422350000|2024-09-04 03:59:10|613.8|605.8|613.9|605.9|613.9|605.9|613.8|605.8|3
1725422360000|2024-09-04 03:59:20|613.85|605.85|613.75|605.75|613.85|605.85|613.7|605.7|5
1725422370000|2024-09-04 03:59:30|613.85|605.85|613.85|605.85|613.85|605.85|613.85|605.85|1
1725422380000|2024-09-04 03:59:40|613.9|605.9|613.8|605.8|613.9|605.9|613.65|605.65|6
1725422390000|2024-09-04 03:59:50|613.85|605.85|613.95|605.95|613.95|605.95|613.85|605.85|2
1725422400000|2024-09-04 04:00:00|613.9|605.9|613.75|605.75|613.9|605.9|613.75|605.75|5
1725422410000|2024-09-04 04:00:10|613.8|605.8|613.85|605.85|613.85|605.85|613.75|605.75|4
1725422420000|2024-09-04 04:00:20|613.95|605.95|614.1|606.1|614.15|606.15|613.95|605.95|7
1725422430000|2024-09-04 04:00:30|614.15|606.15|614.05|606.05|614.15|606.15|614.05|606.05|2
1725422440000|2024-09-04 04:00:40|614|606|613.7|605.7|614|606|613.7|605.7|5
1725422450000|2024-09-04 04:00:50|613.75|605.75|613.8|605.8|613.8|605.8|613.75|605.75|2
1725422460000|2024-09-04 04:01:00|613.7|605.7|613.1|605.1|613.7|605.7|613.05|605.05|6
1725422470000|2024-09-04 04:01:10|613.2|605.2|613.3|605.3|613.3|605.3|613.2|605.2|3
1725422480000|2024-09-04 04:01:20|613.15|605.15|613.15|605.15|613.15|605.15|613.1|605.1|3
1725422490000|2024-09-04 04:01:30|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1725422500000|2024-09-04 04:01:40|613|605|612.95|604.95|613|605|612.95|604.95|2
1725422510000|2024-09-04 04:01:50|613|605|612.6|604.6|613|605|612.5|604.5|7
1725422520000|2024-09-04 04:02:00|612.65|604.65|612.75|604.75|612.85|604.85|612.65|604.65|7
1725422530000|2024-09-04 04:02:10|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725422540000|2024-09-04 04:02:20|612.7|604.7|612.9|604.9|612.9|604.9|612.7|604.7|3
1725422550000|2024-09-04 04:02:30|612.95|604.95|613|605|613.05|605.05|612.95|604.95|4
1725422560000|2024-09-04 04:02:40|613.05|605.05|613.05|605.05|613.05|605.05|613|605|3
1725422570000|2024-09-04 04:02:50|613|605|613.2|605.2|613.35|605.35|612.9|604.9|10
1725422580000|2024-09-04 04:03:00|613.15|605.15|612.95|604.95|613.15|605.15|612.95|604.95|3
1725422590000|2024-09-04 04:03:10|613|605|613.35|605.35|613.35|605.35|613|605|4
1725422610000|2024-09-04 04:03:30|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725422620000|2024-09-04 04:03:40|613.15|605.15|612.9|604.9|613.15|605.15|612.85|604.85|7
1725422630000|2024-09-04 04:03:50|612.95|604.95|612.95|604.95|613.2|605.2|612.95|604.95|10
1725422640000|2024-09-04 04:04:00|613|605|612.8|604.8|613|605|612.8|604.8|4
1725422650000|2024-09-04 04:04:10|612.85|604.85|612.95|604.95|612.95|604.95|612.85|604.85|2
1725422670000|2024-09-04 04:04:30|613.1|605.1|613.1|605.1|613.1|605.1|613.1|605.1|1
1725422690000|2024-09-04 04:04:50|613.15|605.15|613.4|605.4|613.4|605.4|613.15|605.15|4
1725422700000|2024-09-04 04:05:00|613.35|605.35|612.65|604.65|613.35|605.35|612.65|604.65|10
1725422710000|2024-09-04 04:05:10|612.6|604.6|612.55|604.55|612.6|604.6|612.5|604.5|3
1725422720000|2024-09-04 04:05:20|612.5|604.5|612.5|604.5|612.55|604.55|612.5|604.5|3
1725422730000|2024-09-04 04:05:30|612.45|604.45|612|604|612.45|604.45|611.95|603.95|8
1725422740000|2024-09-04 04:05:40|611.95|603.95|611.95|603.95|611.95|603.95|611.95|603.95|1
1725422750000|2024-09-04 04:05:50|611.9|603.9|612.1|604.1|612.15|604.15|611.9|603.9|6
1725422760000|2024-09-04 04:06:00|612.05|604.05|611.9|603.9|612.05|604.05|611.9|603.9|3
1725422770000|2024-09-04 04:06:10|612.05|604.05|611.75|603.75|612.05|604.05|611.75|603.75|6
1725422780000|2024-09-04 04:06:20|611.8|603.8|611.85|603.85|611.9|603.9|611.8|603.8|4
1725422790000|2024-09-04 04:06:30|611.9|603.9|611.2|603.2|612.05|604.05|611.2|603.2|7
1725422800000|2024-09-04 04:06:40|611.15|603.15|611.15|603.15|611.15|603.15|611|603|5
1725422810000|2024-09-04 04:06:50|611.2|603.2|611.8|603.8|611.8|603.8|611.2|603.2|9
1725422820000|2024-09-04 04:07:00|611.6|603.6|611.6|603.6|611.65|603.65|611.55|603.55|7
1725422830000|2024-09-04 04:07:10|611.55|603.55|612.05|604.05|612.05|604.05|611.55|603.55|9
1725422840000|2024-09-04 04:07:20|612.1|604.1|612|604|612.1|604.1|611.95|603.95|6
1725422850000|2024-09-04 04:07:30|612.05|604.05|612.2|604.2|612.25|604.25|612.05|604.05|4
1725422860000|2024-09-04 04:07:40|612.1|604.1|612.2|604.2|612.2|604.2|612.1|604.1|2
1725422870000|2024-09-04 04:07:50|612.35|604.35|612.6|604.6|612.7|604.7|612.35|604.35|8
1725422880000|2024-09-04 04:08:00|612.65|604.65|612.3|604.3|612.65|604.65|612.3|604.3|7
1725422890000|2024-09-04 04:08:10|612.35|604.35|612.1|604.1|612.5|604.5|612.1|604.1|8
1725422900000|2024-09-04 04:08:20|611.95|603.95|611.9|603.9|611.95|603.95|611.9|603.9|2
1725422910000|2024-09-04 04:08:30|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725422920000|2024-09-04 04:08:40|611.85|603.85|611.8|603.8|611.9|603.9|611.8|603.8|5
1725422930000|2024-09-04 04:08:50|611.85|603.85|611.9|603.9|611.9|603.9|611.85|603.85|2
1725422940000|2024-09-04 04:09:00|612.15|604.15|612.15|604.15|612.15|604.15|612.15|604.15|1
1725422950000|2024-09-04 04:09:10|612.1|604.1|612.05|604.05|612.1|604.1|612|604|5
1725422960000|2024-09-04 04:09:20|612|604|611.95|603.95|612|604|611.95|603.95|2
1725422970000|2024-09-04 04:09:30|612|604|612.2|604.2|612.2|604.2|612|604|4
1725422980000|2024-09-04 04:09:40|612.25|604.25|612.25|604.25|612.25|604.25|612.25|604.25|1
1725422990000|2024-09-04 04:09:50|612.3|604.3|612.2|604.2|612.35|604.35|612.2|604.2|5
1725423000000|2024-09-04 04:10:00|612.1|604.1|612.25|604.25|612.25|604.25|612.1|604.1|2
1725423010000|2024-09-04 04:10:10|612.35|604.35|612.75|604.75|612.75|604.75|612.35|604.35|3
1725423020000|2024-09-04 04:10:20|612.85|604.85|612.85|604.85|612.85|604.85|612.85|604.85|1
1725423030000|2024-09-04 04:10:30|612.9|604.9|613.05|605.05|613.05|605.05|612.85|604.85|5
1725423040000|2024-09-04 04:10:40|613|605|613.05|605.05|613.05|605.05|613|605|2
1725423050000|2024-09-04 04:10:50|613.15|605.15|613.35|605.35|613.35|605.35|613.15|605.15|4
1725423060000|2024-09-04 04:11:00|613.45|605.45|613.45|605.45|613.65|605.65|613.45|605.45|7
1725423070000|2024-09-04 04:11:10|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725423080000|2024-09-04 04:11:20|613.3|605.3|613.35|605.35|613.35|605.35|613.3|605.3|2
1725423090000|2024-09-04 04:11:30|613.3|605.3|613.75|605.75|613.75|605.75|613.3|605.3|4
1725423100000|2024-09-04 04:11:40|613.9|605.9|613.95|605.95|614|606|613.9|605.9|5
1725423130000|2024-09-04 04:12:10|614.05|606.05|614.05|606.05|614.15|606.15|614.05|606.05|5
1725423140000|2024-09-04 04:12:20|614.25|606.25|614.45|606.45|614.45|606.45|614.25|606.25|3
1725423150000|2024-09-04 04:12:30|614.55|606.55|614.85|606.85|614.85|606.85|614.55|606.55|3
1725423160000|2024-09-04 04:12:40|614.95|606.95|614.65|606.65|614.95|606.95|614.65|606.65|5
1725423170000|2024-09-04 04:12:50|614.55|606.55|614.6|606.6|614.6|606.6|614.55|606.55|4
1725423180000|2024-09-04 04:13:00|614.65|606.65|614.8|606.8|614.8|606.8|614.45|606.45|9
1725423190000|2024-09-04 04:13:10|614.75|606.75|615.15|607.15|615.2|607.2|614.75|606.75|4
1725423220000|2024-09-04 04:13:40|615.35|607.35|615.35|607.35|615.45|607.45|615.35|607.35|4
1725423230000|2024-09-04 04:13:50|615.4|607.4|615.45|607.45|615.55|607.55|615.4|607.4|4
1725423240000|2024-09-04 04:14:00|615.55|607.55|615.75|607.75|615.75|607.75|615.55|607.55|3
1725423250000|2024-09-04 04:14:10|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|2
1725423260000|2024-09-04 04:14:20|615.75|607.75|615.65|607.65|615.75|607.75|615.65|607.65|2
1725423270000|2024-09-04 04:14:30|615.7|607.7|615.75|607.75|615.75|607.75|615.7|607.7|2
1725423280000|2024-09-04 04:14:40|615.95|607.95|615.95|607.95|615.95|607.95|615.95|607.95|1
1725423290000|2024-09-04 04:14:50|616|608|616|608|616|608|615.95|607.95|3
1725423300000|2024-09-04 04:15:00|615.95|607.95|615.65|607.65|615.95|607.95|615.65|607.65|6
1725423310000|2024-09-04 04:15:10|615.7|607.7|614.85|606.85|615.7|607.7|614.85|606.85|6
1725423320000|2024-09-04 04:15:20|614.9|606.9|615.1|607.1|615.15|607.15|614.75|606.75|7
1725423330000|2024-09-04 04:15:30|615.15|607.15|615.35|607.35|615.35|607.35|615.1|607.1|4
1725423340000|2024-09-04 04:15:40|615.3|607.3|615.2|607.2|615.3|607.3|615.2|607.2|3
1725423350000|2024-09-04 04:15:50|615.25|607.25|615.35|607.35|615.35|607.35|615.25|607.25|2
1725423360000|2024-09-04 04:16:00|615.5|607.5|615.6|607.6|615.65|607.65|615.5|607.5|3
1725423370000|2024-09-04 04:16:10|615.55|607.55|615.3|607.3|615.55|607.55|615.25|607.25|6
1725423380000|2024-09-04 04:16:20|615.35|607.35|615.5|607.5|615.95|607.95|615.35|607.35|10
1725423390000|2024-09-04 04:16:30|615.45|607.45|615.35|607.35|615.45|607.45|615.35|607.35|3
1725423400000|2024-09-04 04:16:40|615.3|607.3|615.4|607.4|615.4|607.4|615.2|607.2|5
1725423420000|2024-09-04 04:17:00|615.5|607.5|615.5|607.5|615.5|607.5|615.5|607.5|1
1725423430000|2024-09-04 04:17:10|615.55|607.55|615.6|607.6|615.6|607.6|615.55|607.55|2
1725423440000|2024-09-04 04:17:20|615.65|607.65|615.35|607.35|615.65|607.65|615.35|607.35|5
1725423450000|2024-09-04 04:17:30|615.4|607.4|615.25|607.25|615.4|607.4|615.25|607.25|3
1725423460000|2024-09-04 04:17:40|615.2|607.2|614.9|606.9|615.2|607.2|614.9|606.9|8
1725423470000|2024-09-04 04:17:50|614.85|606.85|614.7|606.7|614.85|606.85|614.7|606.7|4
1725423480000|2024-09-04 04:18:00|614.75|606.75|614.35|606.35|614.75|606.75|614.2|606.2|11
1725423490000|2024-09-04 04:18:10|614.4|606.4|614.85|606.85|614.85|606.85|614.4|606.4|11
1725423500000|2024-09-04 04:18:20|614.8|606.8|614.6|606.6|614.8|606.8|614.6|606.6|5
1725423510000|2024-09-04 04:18:30|614.5|606.5|614.6|606.6|614.6|606.6|614.4|606.4|6
1725423520000|2024-09-04 04:18:40|614.55|606.55|614.35|606.35|614.55|606.55|614.35|606.35|6
1725423530000|2024-09-04 04:18:50|614.3|606.3|614.25|606.25|614.3|606.3|614.25|606.25|2
1725423560000|2024-09-04 04:19:20|614.3|606.3|614.1|606.1|614.3|606.3|614.1|606.1|2
1725423570000|2024-09-04 04:19:30|614.15|606.15|614.35|606.35|614.35|606.35|614.15|606.15|3
1725423580000|2024-09-04 04:19:40|614.4|606.4|614.15|606.15|614.4|606.4|614.15|606.15|6
1725423590000|2024-09-04 04:19:50|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|2
1725423600000|2024-09-04 04:20:00|614.3|606.3|614.35|606.35|614.4|606.4|614.25|606.25|7
1725423610000|2024-09-04 04:20:10|614.3|606.3|614.4|606.4|614.4|606.4|614.2|606.2|5
1725423620000|2024-09-04 04:20:20|614.3|606.3|614.1|606.1|614.3|606.3|614.1|606.1|3
1725423640000|2024-09-04 04:20:40|614.2|606.2|614.2|606.2|614.3|606.3|614.15|606.15|6
1725423650000|2024-09-04 04:20:50|614.15|606.15|614.05|606.05|614.15|606.15|614.05|606.05|3
1725423660000|2024-09-04 04:21:00|613.95|605.95|614.1|606.1|614.1|606.1|613.9|605.9|5
1725423670000|2024-09-04 04:21:10|614.15|606.15|614.15|606.15|614.15|606.15|614.1|606.1|3
1725423680000|2024-09-04 04:21:20|614.3|606.3|614.3|606.3|614.35|606.35|614.3|606.3|3
1725423690000|2024-09-04 04:21:30|614.35|606.35|614.7|606.7|614.7|606.7|614.25|606.25|9
1725423700000|2024-09-04 04:21:40|614.65|606.65|614.65|606.65|614.65|606.65|614.65|606.65|1
1725423710000|2024-09-04 04:21:50|614.7|606.7|614.9|606.9|614.9|606.9|614.7|606.7|3
1725423720000|2024-09-04 04:22:00|615|607|614.6|606.6|615|607|614.55|606.55|8
1725423730000|2024-09-04 04:22:10|614.65|606.65|614.75|606.75|614.75|606.75|614.65|606.65|2
1725423740000|2024-09-04 04:22:20|614.8|606.8|614.75|606.75|614.95|606.95|614.75|606.75|6
1725423750000|2024-09-04 04:22:30|614.65|606.65|614.6|606.6|614.65|606.65|614.55|606.55|4
1725423760000|2024-09-04 04:22:40|614.55|606.55|614.55|606.55|614.55|606.55|614.55|606.55|1
1725423770000|2024-09-04 04:22:50|614.6|606.6|614.6|606.6|614.65|606.65|614.55|606.55|5
1725423780000|2024-09-04 04:23:00|614.55|606.55|614.35|606.35|614.55|606.55|614.3|606.3|6
1725423800000|2024-09-04 04:23:20|614.4|606.4|614.2|606.2|614.4|606.4|614.2|606.2|7
1725423810000|2024-09-04 04:23:30|614.25|606.25|613.65|605.65|614.3|606.3|613.65|605.65|4
1725423820000|2024-09-04 04:23:40|613.5|605.5|612.7|604.7|613.5|605.5|612.7|604.7|13
1725423830000|2024-09-04 04:23:50|612.65|604.65|612.55|604.55|612.65|604.65|612.55|604.55|2
1725423840000|2024-09-04 04:24:00|612.4|604.4|612.3|604.3|612.4|604.4|612.1|604.1|9
1725423850000|2024-09-04 04:24:10|612.25|604.25|612.3|604.3|612.6|604.6|612.25|604.25|9
1725423860000|2024-09-04 04:24:20|612.25|604.25|612.05|604.05|612.3|604.3|612|604|13
1725423870000|2024-09-04 04:24:30|611.95|603.95|612.15|604.15|612.15|604.15|611.9|603.9|5
1725423880000|2024-09-04 04:24:40|612.1|604.1|612|604|612.1|604.1|611.9|603.9|6
1725423890000|2024-09-04 04:24:50|611.95|603.95|611.9|603.9|611.95|603.95|611.85|603.85|4
1725423900000|2024-09-04 04:25:00|611.95|603.95|612.15|604.15|612.15|604.15|611.95|603.95|4
1725423910000|2024-09-04 04:25:10|612.1|604.1|612.15|604.15|612.15|604.15|612.1|604.1|2
1725423920000|2024-09-04 04:25:20|612.1|604.1|611.7|603.7|612.1|604.1|611.7|603.7|4
1725423930000|2024-09-04 04:25:30|611.6|603.6|611.95|603.95|611.95|603.95|611.6|603.6|7
1725423940000|2024-09-04 04:25:40|611.9|603.9|612.3|604.3|612.3|604.3|611.9|603.9|6
1725423950000|2024-09-04 04:25:50|612.25|604.25|611.9|603.9|612.25|604.25|611.9|603.9|3
1725423960000|2024-09-04 04:26:00|611.95|603.95|611.7|603.7|612|604|611.7|603.7|7
1725423980000|2024-09-04 04:26:20|611.85|603.85|612.15|604.15|612.15|604.15|611.85|603.85|4
1725423990000|2024-09-04 04:26:30|612.2|604.2|611.7|603.7|612.2|604.2|611.6|603.6|9
1725424000000|2024-09-04 04:26:40|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725424010000|2024-09-04 04:26:50|611.8|603.8|611.85|603.85|611.9|603.9|611.8|603.8|3
1725424020000|2024-09-04 04:27:00|611.9|603.9|612.35|604.35|612.35|604.35|611.9|603.9|5
1725424030000|2024-09-04 04:27:10|612.4|604.4|612.05|604.05|612.4|604.4|611.75|603.75|14
1725424040000|2024-09-04 04:27:20|612.1|604.1|611.8|603.8|612.15|604.15|611.7|603.7|8
1725424060000|2024-09-04 04:27:40|611.85|603.85|611.8|603.8|611.85|603.85|611.8|603.8|2
1725424080000|2024-09-04 04:28:00|611.75|603.75|611.85|603.85|611.85|603.85|611.75|603.75|3
1725424090000|2024-09-04 04:28:10|611.9|603.9|611.9|603.9|611.9|603.9|611.9|603.9|1
1725424100000|2024-09-04 04:28:20|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725424110000|2024-09-04 04:28:30|611.7|603.7|611.75|603.75|611.75|603.75|611.7|603.7|2
1725424120000|2024-09-04 04:28:40|612.2|604.2|613.25|605.25|613.25|605.25|612.2|604.2|9
1725424130000|2024-09-04 04:28:50|613.3|605.3|612.5|604.5|613.35|605.35|612.5|604.5|6
1725424140000|2024-09-04 04:29:00|612.4|604.4|612.5|604.5|612.5|604.5|612.1|604.1|6
1725424150000|2024-09-04 04:29:10|612.55|604.55|612.25|604.25|612.75|604.75|612.25|604.25|7
1725424160000|2024-09-04 04:29:20|612.35|604.35|611.95|603.95|612.7|604.7|611.95|603.95|9
1725424170000|2024-09-04 04:29:30|612.2|604.2|612.35|604.35|612.35|604.35|612.2|604.2|3
1725424180000|2024-09-04 04:29:40|612.4|604.4|612|604|612.4|604.4|611.95|603.95|5
1725424190000|2024-09-04 04:29:50|612.05|604.05|612|604|612.05|604.05|612|604|2
1725424200000|2024-09-04 04:30:00|612.05|604.05|612.1|604.1|613|605|612.05|604.05|16
1725424210000|2024-09-04 04:30:10|612.15|604.15|612.45|604.45|612.45|604.45|612.15|604.15|6
1725424220000|2024-09-04 04:30:20|613|605|613.1|605.1|613.1|605.1|613|605|3
1725424230000|2024-09-04 04:30:30|613.05|605.05|613.15|605.15|613.15|605.15|613|605|6
1725424240000|2024-09-04 04:30:40|613.1|605.1|613.2|605.2|613.2|605.2|613.1|605.1|5
1725424250000|2024-09-04 04:30:50|613.3|605.3|613.45|605.45|613.55|605.55|613.3|605.3|4
1725424260000|2024-09-04 04:31:00|613.5|605.5|613.6|605.6|613.7|605.7|613.5|605.5|5
1725424270000|2024-09-04 04:31:10|613.55|605.55|613.7|605.7|613.7|605.7|613.55|605.55|4
1725424280000|2024-09-04 04:31:20|613.75|605.75|613.8|605.8|613.9|605.9|613.75|605.75|4
1725424290000|2024-09-04 04:31:30|613.75|605.75|613.7|605.7|613.75|605.75|613.5|605.5|9
1725424300000|2024-09-04 04:31:40|613.65|605.65|613.35|605.35|613.65|605.65|613.3|605.3|3
1725424310000|2024-09-04 04:31:50|613.3|605.3|613.3|605.3|613.3|605.3|613.3|605.3|1
1725424330000|2024-09-04 04:32:10|613.35|605.35|613.65|605.65|613.65|605.65|613.35|605.35|4
1725424340000|2024-09-04 04:32:20|613.7|605.7|613.7|605.7|613.9|605.9|613.65|605.65|9
1725424360000|2024-09-04 04:32:40|613.75|605.75|613.8|605.8|613.8|605.8|613.75|605.75|2
1725424380000|2024-09-04 04:33:00|613.75|605.75|613.7|605.7|613.75|605.75|613.7|605.7|2
1725424390000|2024-09-04 04:33:10|613.75|605.75|613.85|605.85|613.85|605.85|613.75|605.75|3
1725424400000|2024-09-04 04:33:20|614|606|613.9|605.9|614|606|613.9|605.9|3
1725424410000|2024-09-04 04:33:30|613.95|605.95|613.6|605.6|614|606|613.6|605.6|8
1725424420000|2024-09-04 04:33:40|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1725424430000|2024-09-04 04:33:50|613.5|605.5|613.7|605.7|613.7|605.7|613.5|605.5|5
1725424440000|2024-09-04 04:34:00|613.65|605.65|613.6|605.6|613.8|605.8|613.6|605.6|6
1725424450000|2024-09-04 04:34:10|613.55|605.55|613.6|605.6|613.6|605.6|613.55|605.55|2
1725424460000|2024-09-04 04:34:20|613.65|605.65|613.85|605.85|613.85|605.85|613.65|605.65|5
1725424470000|2024-09-04 04:34:30|613.8|605.8|613.75|605.75|613.8|605.8|613.75|605.75|2
1725424480000|2024-09-04 04:34:40|613.65|605.65|613.35|605.35|613.7|605.7|613.3|605.3|9
1725424490000|2024-09-04 04:34:50|613.4|605.4|613.5|605.5|613.6|605.6|613.4|605.4|6
1725424500000|2024-09-04 04:35:00|613.45|605.45|613.4|605.4|613.45|605.45|613.4|605.4|2
1725424510000|2024-09-04 04:35:10|613.35|605.35|613.2|605.2|613.35|605.35|613.2|605.2|3
1725424520000|2024-09-04 04:35:20|613.25|605.25|613.5|605.5|613.5|605.5|613.25|605.25|3
1725424530000|2024-09-04 04:35:30|613.55|605.55|613.4|605.4|613.6|605.6|613.35|605.35|7
1725424550000|2024-09-04 04:35:50|613.5|605.5|613.6|605.6|613.6|605.6|613.5|605.5|3
1725424560000|2024-09-04 04:36:00|613.55|605.55|613.4|605.4|613.55|605.55|613.4|605.4|2
1725424570000|2024-09-04 04:36:10|613.35|605.35|613.3|605.3|613.35|605.35|613.25|605.25|4
1725424580000|2024-09-04 04:36:20|613.35|605.35|613.4|605.4|613.4|605.4|613.3|605.3|4
1725424590000|2024-09-04 04:36:30|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725424600000|2024-09-04 04:36:40|613.55|605.55|613.8|605.8|613.8|605.8|613.55|605.55|5
1725424610000|2024-09-04 04:36:50|613.75|605.75|613.75|605.75|613.75|605.75|613.7|605.7|3
1725424620000|2024-09-04 04:37:00|613.8|605.8|613.8|605.8|613.8|605.8|613.8|605.8|1
1725424630000|2024-09-04 04:37:10|613.75|605.75|613.6|605.6|613.75|605.75|613.6|605.6|4
1725424640000|2024-09-04 04:37:20|613.55|605.55|613.1|605.1|613.55|605.55|613.1|605.1|9
1725424650000|2024-09-04 04:37:30|612.9|604.9|612.6|604.6|612.9|604.9|612.6|604.6|6
1725424660000|2024-09-04 04:37:40|612.65|604.65|612.65|604.65|612.65|604.65|612.65|604.65|1
1725424670000|2024-09-04 04:37:50|612.6|604.6|612.65|604.65|612.65|604.65|612.6|604.6|2
1725424680000|2024-09-04 04:38:00|612.7|604.7|613.05|605.05|613.05|605.05|612.7|604.7|5
1725424690000|2024-09-04 04:38:10|613.2|605.2|613.2|605.2|613.2|605.2|613.2|605.2|1
1725424700000|2024-09-04 04:38:20|613.15|605.15|613.25|605.25|613.25|605.25|613.15|605.15|3
1725424710000|2024-09-04 04:38:30|613.3|605.3|613.45|605.45|613.45|605.45|613.3|605.3|4
1725424720000|2024-09-04 04:38:40|613.7|605.7|613.7|605.7|613.7|605.7|613.7|605.7|1
1725424730000|2024-09-04 04:38:50|613.6|605.6|613.6|605.6|613.6|605.6|613.6|605.6|1
1725424740000|2024-09-04 04:39:00|613.65|605.65|613.8|605.8|613.85|605.85|613.65|605.65|5
1725424750000|2024-09-04 04:39:10|613.75|605.75|613.55|605.55|613.75|605.75|613.55|605.55|6
1725424760000|2024-09-04 04:39:20|613.6|605.6|613.55|605.55|613.6|605.6|613.5|605.5|4
1725424770000|2024-09-04 04:39:30|613.6|605.6|613.65|605.65|613.65|605.65|613.6|605.6|2
1725424780000|2024-09-04 04:39:40|613.7|605.7|613.6|605.6|613.7|605.7|613.6|605.6|3
1725424800000|2024-09-04 04:40:00|613.55|605.55|613.5|605.5|613.55|605.55|613.5|605.5|2
1725424810000|2024-09-04 04:40:10|613.45|605.45|613.25|605.25|613.45|605.45|613.1|605.1|6
1725424820000|2024-09-04 04:40:20|613.35|605.35|613.3|605.3|613.35|605.35|613.3|605.3|2
1725424830000|2024-09-04 04:40:30|613.35|605.35|613.4|605.4|613.4|605.4|613.3|605.3|4
1725424840000|2024-09-04 04:40:40|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725424850000|2024-09-04 04:40:50|613.45|605.45|613.4|605.4|613.45|605.45|613.4|605.4|2
1725424860000|2024-09-04 04:41:00|613.35|605.35|613.3|605.3|613.35|605.35|613.3|605.3|2
1725424870000|2024-09-04 04:41:10|613.35|605.35|613.55|605.55|613.55|605.55|613.35|605.35|5
1725424880000|2024-09-04 04:41:20|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725424890000|2024-09-04 04:41:30|613.45|605.45|613.5|605.5|613.5|605.5|613.45|605.45|2
1725424900000|2024-09-04 04:41:40|613.55|605.55|613.55|605.55|613.55|605.55|613.55|605.55|1
1725424910000|2024-09-04 04:41:50|613.5|605.5|613.5|605.5|613.5|605.5|613.5|605.5|1
1725424920000|2024-09-04 04:42:00|613.45|605.45|613.45|605.45|613.45|605.45|613.35|605.35|5
1725424930000|2024-09-04 04:42:10|613.5|605.5|613.3|605.3|613.5|605.5|613.25|605.25|7
1725424940000|2024-09-04 04:42:20|613.25|605.25|613|605|613.25|605.25|613|605|6
1725424950000|2024-09-04 04:42:30|613.05|605.05|613.05|605.05|613.05|605.05|613.05|605.05|1
1725424960000|2024-09-04 04:42:40|613|605|613|605|613|605|613|605|1
1725424970000|2024-09-04 04:42:50|612.95|604.95|612.9|604.9|612.95|604.95|612.85|604.85|3
1725424980000|2024-09-04 04:43:00|612.85|604.85|612.9|604.9|612.9|604.9|612.85|604.85|2
1725425070000|2024-09-04 04:44:30|612.85|604.85|612.85|604.85|612.85|604.85|612.8|604.8|3
1725425080000|2024-09-04 04:44:40|612.95|604.95|613|605|613|605|612.95|604.95|2
1725425100000|2024-09-04 04:45:00|612.95|604.95|612.95|604.95|612.95|604.95|612.95|604.95|1
1725425110000|2024-09-04 04:45:10|613|605|613.5|605.5|613.55|605.55|613|605|9
1725425120000|2024-09-04 04:45:20|613.55|605.55|613.9|605.9|613.9|605.9|613.5|605.5|6
1725425140000|2024-09-04 04:45:40|613.85|605.85|612.2|604.2|613.85|605.85|612.05|604.05|9
1725425150000|2024-09-04 04:45:50|612.1|604.1|611.65|603.65|612.1|604.1|611.6|603.6|7
1725425160000|2024-09-04 04:46:00|611.75|603.75|611.8|603.8|611.8|603.8|611.7|603.7|7
1725425170000|2024-09-04 04:46:10|611.85|603.85|611.7|603.7|611.9|603.9|611.7|603.7|5
1725425180000|2024-09-04 04:46:20|611.75|603.75|611.75|603.75|611.75|603.75|611.75|603.75|1
1725425190000|2024-09-04 04:46:30|611.8|603.8|611.8|603.8|611.8|603.8|611.8|603.8|1
1725425200000|2024-09-04 04:46:40|611.85|603.85|611.85|603.85|611.85|603.85|611.85|603.85|1
1725425210000|2024-09-04 04:46:50|611.9|603.9|612.15|604.15|612.15|604.15|611.9|603.9|3
1725425220000|2024-09-04 04:47:00|612.3|604.3|612.6|604.6|612.6|604.6|612.3|604.3|2
1725425230000|2024-09-04 04:47:10|612.55|604.55|612.6|604.6|612.6|604.6|612.55|604.55|2
1725425240000|2024-09-04 04:47:20|612.55|604.55|612.3|604.3|612.55|604.55|612.3|604.3|3
1725425250000|2024-09-04 04:47:30|612.35|604.35|612.35|604.35|612.35|604.35|612.35|604.35|1
1725425260000|2024-09-04 04:47:40|612.4|604.4|612.45|604.45|612.45|604.45|612.35|604.35|6
1725425270000|2024-09-04 04:47:50|612.55|604.55|612.55|604.55|612.55|604.55|612.5|604.5|3
1725425280000|2024-09-04 04:48:00|612.5|604.5|612.55|604.55|612.55|604.55|612.45|604.45|3
1725425290000|2024-09-04 04:48:10|612.5|604.5|612.5|604.5|612.5|604.5|612.5|604.5|1
1725425300000|2024-09-04 04:48:20|612.55|604.55|612.55|604.55|612.55|604.55|612.55|604.55|1
1725425310000|2024-09-04 04:48:30|612.75|604.75|612.75|604.75|612.75|604.75|612.75|604.75|1
1725425320000|2024-09-04 04:48:40|612.8|604.8|612.95|604.95|612.95|604.95|612.8|604.8|2
1725425340000|2024-09-04 04:49:00|612.9|604.9|613.25|605.25|613.25|605.25|612.9|604.9|4
1725425350000|2024-09-04 04:49:10|613.3|605.3|613.4|605.4|613.4|605.4|613.3|605.3|3
1725425360000|2024-09-04 04:49:20|613.35|605.35|613.35|605.35|613.35|605.35|613.35|605.35|1
1725425370000|2024-09-04 04:49:30|613.55|605.55|613.65|605.65|613.65|605.65|613.55|605.55|3
1725425380000|2024-09-04 04:49:40|613.75|605.75|613.75|605.75|613.75|605.75|613.75|605.75|1
1725425400000|2024-09-04 04:50:00|613.95|605.95|613.95|605.95|614|606|613.95|605.95|3
1725425410000|2024-09-04 04:50:10|614|606|614.15|606.15|614.15|606.15|614|606|4
1725425420000|2024-09-04 04:50:20|614.3|606.3|614.15|606.15|614.3|606.3|613.95|605.95|8
1725425430000|2024-09-04 04:50:30|614.2|606.2|614.25|606.25|614.25|606.25|614.2|606.2|4
1725425440000|2024-09-04 04:50:40|614.4|606.4|614.25|606.25|614.4|606.4|614.15|606.15|8
1725425450000|2024-09-04 04:50:50|614.15|606.15|614.15|606.15|614.15|606.15|614.15|606.15|1
1725425460000|2024-09-04 04:51:00|613.95|605.95|614.35|606.35|614.35|606.35|613.95|605.95|5
1725425470000|2024-09-04 04:51:10|614.3|606.3|614.35|606.35|614.35|606.35|614.3|606.3|2
1725425490000|2024-09-04 04:51:30|614.45|606.45|614.55|606.55|614.55|606.55|614.45|606.45|2
1725425520000|2024-09-04 04:52:00|614.7|606.7|614.85|606.85|614.85|606.85|614.7|606.7|2
1725425540000|2024-09-04 04:52:20|614.95|606.95|614.95|606.95|614.95|606.95|614.95|606.95|1
1725425550000|2024-09-04 04:52:30|615.05|607.05|615.15|607.15|615.15|607.15|615.05|607.05|2
1725425560000|2024-09-04 04:52:40|615.35|607.35|615.4|607.4|615.45|607.45|615.35|607.35|4
1725425570000|2024-09-04 04:52:50|615.5|607.5|615.6|607.6|615.6|607.6|615.5|607.5|3
1725425580000|2024-09-04 04:53:00|615.65|607.65|615.75|607.75|615.75|607.75|615.65|607.65|3
1725425590000|2024-09-04 04:53:10|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|2
1725425600000|2024-09-04 04:53:20|615.9|607.9|615.85|607.85|615.9|607.9|615.85|607.85|2
1725425610000|2024-09-04 04:53:30|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725425620000|2024-09-04 04:53:40|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|4
1725425630000|2024-09-04 04:53:50|615.8|607.8|615.75|607.75|615.8|607.8|615.75|607.75|2
1725425640000|2024-09-04 04:54:00|615.8|607.8|615.85|607.85|615.85|607.85|615.8|607.8|2
1725425650000|2024-09-04 04:54:10|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725425660000|2024-09-04 04:54:20|615.95|607.95|615.95|607.95|616|608|615.95|607.95|5
1725425680000|2024-09-04 04:54:40|615.9|607.9|615.9|607.9|615.9|607.9|615.9|607.9|1
1725425700000|2024-09-04 04:55:00|615.95|607.95|615.85|607.85|615.95|607.95|615.85|607.85|4
1725425710000|2024-09-04 04:55:10|615.8|607.8|616.25|608.25|616.25|608.25|615.8|607.8|5
1725425720000|2024-09-04 04:55:20|616.2|608.2|616.25|608.25|616.25|608.25|616.2|608.2|4
1725425740000|2024-09-04 04:55:40|616.2|608.2|616.2|608.2|616.2|608.2|616.1|608.1|5
1725425750000|2024-09-04 04:55:50|616.15|608.15|616.25|608.25|616.25|608.25|616.15|608.15|3
1725425770000|2024-09-04 04:56:10|616.4|608.4|616.45|608.45|616.55|608.55|616.35|608.35|6
1725425780000|2024-09-04 04:56:20|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725425790000|2024-09-04 04:56:30|616.6|608.6|616.6|608.6|616.6|608.6|616.6|608.6|1
1725425800000|2024-09-04 04:56:40|616.65|608.65|616.75|608.75|616.75|608.75|616.65|608.65|3
1725425830000|2024-09-04 04:57:10|616.65|608.65|616.45|608.45|616.65|608.65|616.4|608.4|7
1725425840000|2024-09-04 04:57:20|616.4|608.4|616.4|608.4|616.4|608.4|616.4|608.4|1
1725425850000|2024-09-04 04:57:30|616.35|608.35|616.35|608.35|616.4|608.4|616.35|608.35|3
1725425860000|2024-09-04 04:57:40|616.4|608.4|616.4|608.4|616.4|608.4|616.35|608.35|3
1725425870000|2024-09-04 04:57:50|616.45|608.45|616.6|608.6|616.6|608.6|616.45|608.45|4
1725425880000|2024-09-04 04:58:00|616.55|608.55|616.75|608.75|616.75|608.75|616.55|608.55|7
1725425890000|2024-09-04 04:58:10|616.8|608.8|617.15|609.15|617.15|609.15|616.8|608.8|3
1725425900000|2024-09-04 04:58:20|617.2|609.2|617.15|609.15|617.2|609.2|617.15|609.15|2
1725425910000|2024-09-04 04:58:30|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725425920000|2024-09-04 04:58:40|617.35|609.35|617.8|609.8|617.8|609.8|617.35|609.35|4
1725425930000|2024-09-04 04:58:50|617.85|609.85|617.95|609.95|617.95|609.95|617.75|609.75|5
1725425940000|2024-09-04 04:59:00|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725425960000|2024-09-04 04:59:20|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1725425970000|2024-09-04 04:59:30|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725425980000|2024-09-04 04:59:40|618.35|610.35|618.25|610.25|618.35|610.35|618.25|610.25|3
1725426000000|2024-09-04 05:00:00|618.2|610.2|618.05|610.05|618.2|610.2|617.9|609.9|9
1725426010000|2024-09-04 05:00:10|618|610|617.85|609.85|618|610|617.85|609.85|3
1725426020000|2024-09-04 05:00:20|617.75|609.75|617.65|609.65|617.75|609.75|617.65|609.65|3
1725426040000|2024-09-04 05:00:40|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1725426050000|2024-09-04 05:00:50|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1725426060000|2024-09-04 05:01:00|617.75|609.75|617.4|609.4|617.75|609.75|617.35|609.35|11
1725426070000|2024-09-04 05:01:10|617.6|609.6|617.5|609.5|617.8|609.8|617.5|609.5|6
1725426080000|2024-09-04 05:01:20|617.45|609.45|617.25|609.25|617.45|609.45|617.25|609.25|5
1725426090000|2024-09-04 05:01:30|617.2|609.2|616.75|608.75|617.2|609.2|616.75|608.75|6
1725426110000|2024-09-04 05:01:50|616.7|608.7|616.15|608.15|616.7|608.7|616.15|608.15|8
1725426120000|2024-09-04 05:02:00|616.1|608.1|616.55|608.55|616.55|608.55|616.1|608.1|5
1725426140000|2024-09-04 05:02:20|616.6|608.6|616.55|608.55|616.6|608.6|616.5|608.5|4
1725426150000|2024-09-04 05:02:30|616.7|608.7|616.75|608.75|616.75|608.75|616.7|608.7|2
1725426160000|2024-09-04 05:02:40|616.95|608.95|617.4|609.4|617.4|609.4|616.95|608.95|8
1725426170000|2024-09-04 05:02:50|617.45|609.45|617.45|609.45|617.5|609.5|617.45|609.45|3
1725426180000|2024-09-04 05:03:00|617.35|609.35|617.5|609.5|617.7|609.7|617.25|609.25|12
1725426190000|2024-09-04 05:03:10|617.4|609.4|617.35|609.35|617.45|609.45|617.25|609.25|6
1725426200000|2024-09-04 05:03:20|617.45|609.45|617.55|609.55|617.6|609.6|617.45|609.45|4
1725426220000|2024-09-04 05:03:40|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1725426230000|2024-09-04 05:03:50|617.6|609.6|617.65|609.65|617.65|609.65|617.6|609.6|2
1725426240000|2024-09-04 05:04:00|617.7|609.7|617.9|609.9|617.9|609.9|617.7|609.7|9
1725426250000|2024-09-04 05:04:10|617.95|609.95|618.15|610.15|618.2|610.2|617.95|609.95|4
1725426260000|2024-09-04 05:04:20|618.1|610.1|617.75|609.75|618.1|610.1|617.7|609.7|8
1725426270000|2024-09-04 05:04:30|617.8|609.8|617.75|609.75|617.8|609.8|617.75|609.75|2
1725426280000|2024-09-04 05:04:40|617.65|609.65|617.65|609.65|617.65|609.65|617.6|609.6|3
1725426290000|2024-09-04 05:04:50|617.6|609.6|617.55|609.55|617.65|609.65|617.55|609.55|3
1725426300000|2024-09-04 05:05:00|617.45|609.45|617.65|609.65|617.65|609.65|617.45|609.45|4
1725426310000|2024-09-04 05:05:10|617.7|609.7|617.65|609.65|617.7|609.7|617.35|609.35|9
1725426320000|2024-09-04 05:05:20|617.75|609.75|617.75|609.75|617.75|609.75|617.75|609.75|1
1725426330000|2024-09-04 05:05:30|617.85|609.85|618|610|618|610|617.85|609.85|2
1725426340000|2024-09-04 05:05:40|617.95|609.95|617.9|609.9|617.95|609.95|617.85|609.85|3
1725426350000|2024-09-04 05:05:50|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725426360000|2024-09-04 05:06:00|617.9|609.9|617.7|609.7|617.9|609.9|617.7|609.7|3
1725426370000|2024-09-04 05:06:10|617.65|609.65|617.5|609.5|617.65|609.65|617.5|609.5|2
1725426380000|2024-09-04 05:06:20|617.45|609.45|617.45|609.45|617.5|609.5|617.4|609.4|5
1725426390000|2024-09-04 05:06:30|617.4|609.4|617.4|609.4|617.4|609.4|617.4|609.4|1
1725426400000|2024-09-04 05:06:40|617.45|609.45|617.45|609.45|617.45|609.45|617.45|609.45|1
1725426410000|2024-09-04 05:06:50|617.4|609.4|617.25|609.25|617.4|609.4|617.25|609.25|4
1725426430000|2024-09-04 05:07:10|617.2|609.2|616.95|608.95|617.2|609.2|616.95|608.95|7
1725426440000|2024-09-04 05:07:20|617|609|617.1|609.1|617.1|609.1|617|609|2
1725426450000|2024-09-04 05:07:30|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1725426460000|2024-09-04 05:07:40|617.2|609.2|617.25|609.25|617.25|609.25|617.2|609.2|2
1725426490000|2024-09-04 05:08:10|617.3|609.3|617.75|609.75|617.75|609.75|617.3|609.3|11
1725426500000|2024-09-04 05:08:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725426510000|2024-09-04 05:08:30|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725426520000|2024-09-04 05:08:40|618.3|610.3|618.3|610.3|618.35|610.35|618.25|610.25|5
1725426530000|2024-09-04 05:08:50|618.25|610.25|618.15|610.15|618.3|610.3|618.15|610.15|5
1725426540000|2024-09-04 05:09:00|618|610|618.15|610.15|618.2|610.2|618|610|3
1725426550000|2024-09-04 05:09:10|618.2|610.2|618.25|610.25|618.25|610.25|618.2|610.2|2
1725426570000|2024-09-04 05:09:30|618.15|610.15|618.05|610.05|618.15|610.15|618.05|610.05|3
1725426580000|2024-09-04 05:09:40|618.1|610.1|618.15|610.15|618.15|610.15|618.05|610.05|4
1725426590000|2024-09-04 05:09:50|618.2|610.2|618.25|610.25|618.25|610.25|618.2|610.2|2
1725426600000|2024-09-04 05:10:00|618.3|610.3|618.4|610.4|618.4|610.4|618.3|610.3|2
1725426610000|2024-09-04 05:10:10|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725426620000|2024-09-04 05:10:20|618.5|610.5|618.55|610.55|618.55|610.55|618.5|610.5|2
1725426630000|2024-09-04 05:10:30|618.65|610.65|618.75|610.75|618.75|610.75|618.65|610.65|2
1725426640000|2024-09-04 05:10:40|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725426650000|2024-09-04 05:10:50|618.8|610.8|618.75|610.75|618.8|610.8|618.7|610.7|3
1725426670000|2024-09-04 05:11:10|618.8|610.8|618.8|610.8|618.8|610.8|618.8|610.8|1
1725426680000|2024-09-04 05:11:20|618.85|610.85|618.8|610.8|618.85|610.85|618.8|610.8|2
1725426690000|2024-09-04 05:11:30|619|611|619|611|619|611|619|611|1
1725426700000|2024-09-04 05:11:40|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|3
1725426710000|2024-09-04 05:11:50|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1725426720000|2024-09-04 05:12:00|619.35|611.35|619.35|611.35|619.35|611.35|619.3|611.3|3
1725426740000|2024-09-04 05:12:20|619.3|611.3|619.15|611.15|619.3|611.3|619.15|611.15|5
1725426750000|2024-09-04 05:12:30|619.2|611.2|619.3|611.3|619.35|611.35|619.2|611.2|7
1725426770000|2024-09-04 05:12:50|619.25|611.25|619.25|611.25|619.3|611.3|619.15|611.15|10
1725426780000|2024-09-04 05:13:00|619.3|611.3|618.95|610.95|619.3|611.3|618.65|610.65|11
1725426810000|2024-09-04 05:13:30|618.9|610.9|618.75|610.75|618.9|610.9|618.65|610.65|7
1725426820000|2024-09-04 05:13:40|618.7|610.7|618.7|610.7|618.7|610.7|618.7|610.7|1
1725426830000|2024-09-04 05:13:50|618.6|610.6|618.55|610.55|618.7|610.7|618.55|610.55|5
1725426840000|2024-09-04 05:14:00|618.5|610.5|618.5|610.5|618.5|610.5|618.5|610.5|1
1725426850000|2024-09-04 05:14:10|618.55|610.55|619|611|619|611|618.55|610.55|4
1725426860000|2024-09-04 05:14:20|619.05|611.05|619|611|619.05|611.05|619|611|2
1725426870000|2024-09-04 05:14:30|619.05|611.05|618.9|610.9|619.1|611.1|618.9|610.9|5
1725426880000|2024-09-04 05:14:40|618.95|610.95|618.9|610.9|619|611|618.9|610.9|4
1725426890000|2024-09-04 05:14:50|618.85|610.85|618.85|610.85|618.85|610.85|618.85|610.85|1
1725426900000|2024-09-04 05:15:00|618.7|610.7|618.5|610.5|618.7|610.7|618.45|610.45|7
1725426910000|2024-09-04 05:15:10|618.55|610.55|618.7|610.7|618.7|610.7|618.55|610.55|4
1725426920000|2024-09-04 05:15:20|618.65|610.65|618.55|610.55|618.65|610.65|618.35|610.35|9
1725426930000|2024-09-04 05:15:30|618.5|610.5|618.2|610.2|618.5|610.5|618.1|610.1|11
1725426940000|2024-09-04 05:15:40|618.15|610.15|618.45|610.45|618.45|610.45|618.15|610.15|4
1725426950000|2024-09-04 05:15:50|618.5|610.5|618.45|610.45|618.5|610.5|618.4|610.4|4
1725426960000|2024-09-04 05:16:00|618.5|610.5|618.4|610.4|618.5|610.5|618.4|610.4|3
1725426970000|2024-09-04 05:16:10|618.45|610.45|618|610|618.45|610.45|618|610|8
1725426980000|2024-09-04 05:16:20|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1725426990000|2024-09-04 05:16:30|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725427000000|2024-09-04 05:16:40|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725427010000|2024-09-04 05:16:50|618|610|617.8|609.8|618|610|617.8|609.8|6
1725427020000|2024-09-04 05:17:00|617.75|609.75|617.75|609.75|617.8|609.8|617.75|609.75|3
1725427030000|2024-09-04 05:17:10|617.7|609.7|617.95|609.95|617.95|609.95|617.7|609.7|5
1725427040000|2024-09-04 05:17:20|617.9|609.9|617.9|609.9|617.9|609.9|617.9|609.9|1
1725427080000|2024-09-04 05:18:00|618.1|610.1|618.2|610.2|618.2|610.2|618.1|610.1|3
1725427090000|2024-09-04 05:18:10|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725427100000|2024-09-04 05:18:20|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725427110000|2024-09-04 05:18:30|618.6|610.6|618.35|610.35|618.6|610.6|618.35|610.35|5
1725427120000|2024-09-04 05:18:40|618.3|610.3|618.1|610.1|618.3|610.3|618.1|610.1|5
1725427130000|2024-09-04 05:18:50|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725427140000|2024-09-04 05:19:00|618.15|610.15|618.2|610.2|618.2|610.2|618.15|610.15|4
1725427150000|2024-09-04 05:19:10|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725427160000|2024-09-04 05:19:20|618.3|610.3|618.4|610.4|618.4|610.4|618.3|610.3|2
1725427170000|2024-09-04 05:19:30|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725427180000|2024-09-04 05:19:40|618.25|610.25|618.15|610.15|618.25|610.25|618.15|610.15|2
1725427190000|2024-09-04 05:19:50|618.1|610.1|617.95|609.95|618.1|610.1|617.95|609.95|3
1725427200000|2024-09-04 05:20:00|618|610|618|610|618|610|618|610|1
1725427210000|2024-09-04 05:20:10|617.95|609.95|618|610|618|610|617.95|609.95|2
1725427220000|2024-09-04 05:20:20|617.95|609.95|617.7|609.7|617.95|609.95|617.7|609.7|5
1725427230000|2024-09-04 05:20:30|617.55|609.55|617.8|609.8|617.8|609.8|617.55|609.55|8
1725427240000|2024-09-04 05:20:40|617.85|609.85|618.15|610.15|618.2|610.2|617.85|609.85|3
1725427250000|2024-09-04 05:20:50|618.25|610.25|618.25|610.25|618.3|610.3|618.2|610.2|4
1725427260000|2024-09-04 05:21:00|618.2|610.2|618.25|610.25|618.3|610.3|618.15|610.15|7
1725427270000|2024-09-04 05:21:10|618.3|610.3|618.3|610.3|618.3|610.3|618.3|610.3|1
1725427280000|2024-09-04 05:21:20|618.4|610.4|618.4|610.4|618.4|610.4|618.4|610.4|1
1725427300000|2024-09-04 05:21:40|618.3|610.3|618.1|610.1|618.3|610.3|617.95|609.95|7
1725427310000|2024-09-04 05:21:50|617.95|609.95|617.8|609.8|617.95|609.95|617.8|609.8|3
1725427320000|2024-09-04 05:22:00|617.75|609.75|618|610|618|610|617.7|609.7|6
1725427330000|2024-09-04 05:22:10|617.95|609.95|617.9|609.9|617.95|609.95|617.8|609.8|5
1725427340000|2024-09-04 05:22:20|617.95|609.95|617.95|609.95|617.95|609.95|617.95|609.95|1
1725427350000|2024-09-04 05:22:30|618|610|618.05|610.05|618.05|610.05|618|610|2
1725427390000|2024-09-04 05:23:10|618.15|610.15|618.15|610.15|618.15|610.15|618.15|610.15|1
1725427400000|2024-09-04 05:23:20|618.35|610.35|618.35|610.35|618.35|610.35|618.35|610.35|1
1725427410000|2024-09-04 05:23:30|618.4|610.4|618.5|610.5|618.6|610.6|618.4|610.4|7
1725427420000|2024-09-04 05:23:40|618.55|610.55|618.55|610.55|618.55|610.55|618.55|610.55|1
1725427430000|2024-09-04 05:23:50|618.45|610.45|618.5|610.5|618.5|610.5|618.4|610.4|4
1725427440000|2024-09-04 05:24:00|618.55|610.55|618.4|610.4|618.55|610.55|618.4|610.4|4
1725427450000|2024-09-04 05:24:10|618.45|610.45|618.5|610.5|618.5|610.5|618.45|610.45|2
1725427460000|2024-09-04 05:24:20|618.6|610.6|618.7|610.7|618.7|610.7|618.6|610.6|2
1725427470000|2024-09-04 05:24:30|618.65|610.65|618.5|610.5|618.65|610.65|618.5|610.5|3
1725427480000|2024-09-04 05:24:40|618.7|610.7|618.8|610.8|618.8|610.8|618.7|610.7|2
1725427490000|2024-09-04 05:24:50|618.9|610.9|619.2|611.2|619.2|611.2|618.9|610.9|4
1725427500000|2024-09-04 05:25:00|619.3|611.3|619.7|611.7|619.7|611.7|619.3|611.3|6
1725427510000|2024-09-04 05:25:10|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725427520000|2024-09-04 05:25:20|619.85|611.85|619.85|611.85|619.85|611.85|619.85|611.85|1
1725427530000|2024-09-04 05:25:30|620|612|620.1|612.1|620.1|612.1|620|612|3
1725427540000|2024-09-04 05:25:40|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725427550000|2024-09-04 05:25:50|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725427580000|2024-09-04 05:26:20|620.25|612.25|620.6|612.6|620.6|612.6|620.25|612.25|5
1725427590000|2024-09-04 05:26:30|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725427600000|2024-09-04 05:26:40|620.65|612.65|620.7|612.7|620.7|612.7|620.65|612.65|4
1725427610000|2024-09-04 05:26:50|620.65|612.65|620.55|612.55|620.7|612.7|620.5|612.5|4
1725427620000|2024-09-04 05:27:00|620.95|612.95|620.95|612.95|620.95|612.95|620.9|612.9|3
1725427640000|2024-09-04 05:27:20|621|613|621.05|613.05|621.05|613.05|621|613|2
1725427650000|2024-09-04 05:27:30|621.15|613.15|621.3|613.3|621.3|613.3|621.15|613.15|2
1725427660000|2024-09-04 05:27:40|621.55|613.55|621.55|613.55|621.55|613.55|621.55|613.55|1
1725427670000|2024-09-04 05:27:50|621.7|613.7|621.5|613.5|621.8|613.8|621.5|613.5|7
1725427680000|2024-09-04 05:28:00|621.4|613.4|621.7|613.7|621.7|613.7|621.4|613.4|6
1725427690000|2024-09-04 05:28:10|621.65|613.65|621.3|613.3|621.65|613.65|621.3|613.3|8
1725427700000|2024-09-04 05:28:20|621.25|613.25|621.1|613.1|621.25|613.25|621.05|613.05|5
1725427710000|2024-09-04 05:28:30|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725427720000|2024-09-04 05:28:40|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725427730000|2024-09-04 05:28:50|621.25|613.25|621.35|613.35|621.35|613.35|621.25|613.25|3
1725427740000|2024-09-04 05:29:00|621.5|613.5|621.5|613.5|621.5|613.5|621.5|613.5|1
1725427750000|2024-09-04 05:29:10|621.55|613.55|621.4|613.4|621.55|613.55|621.4|613.4|4
1725427770000|2024-09-04 05:29:30|621.25|613.25|621.2|613.2|621.25|613.25|621.2|613.2|2
1725427780000|2024-09-04 05:29:40|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725427790000|2024-09-04 05:29:50|621.05|613.05|621.05|613.05|621.15|613.15|620.95|612.95|7
1725427800000|2024-09-04 05:30:00|621|613|621.15|613.15|621.2|613.2|621|613|9
1725427810000|2024-09-04 05:30:10|621.2|613.2|620.95|612.95|621.25|613.25|620.95|612.95|6
1725427820000|2024-09-04 05:30:20|620.9|612.9|620.7|612.7|620.9|612.9|620.7|612.7|4
1725427830000|2024-09-04 05:30:30|620.75|612.75|620.95|612.95|620.95|612.95|620.75|612.75|5
1725427840000|2024-09-04 05:30:40|621.15|613.15|621.1|613.1|621.15|613.15|621|613|6
1725427850000|2024-09-04 05:30:50|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725427860000|2024-09-04 05:31:00|621.1|613.1|620.8|612.8|621.1|613.1|620.8|612.8|4
1725427870000|2024-09-04 05:31:10|620.7|612.7|620.15|612.15|620.7|612.7|620.15|612.15|8
1725427880000|2024-09-04 05:31:20|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725427890000|2024-09-04 05:31:30|620.15|612.15|619.8|611.8|620.15|612.15|619.8|611.8|5
1725427900000|2024-09-04 05:31:40|619.75|611.75|619.6|611.6|619.75|611.75|619.4|611.4|11
1725427910000|2024-09-04 05:31:50|619.8|611.8|619.55|611.55|619.8|611.8|619.5|611.5|6
1725427920000|2024-09-04 05:32:00|619.6|611.6|619.2|611.2|619.6|611.6|619.1|611.1|10
1725427930000|2024-09-04 05:32:10|619.15|611.15|618.9|610.9|619.2|611.2|618.9|610.9|7
1725427940000|2024-09-04 05:32:20|618.8|610.8|618.3|610.3|618.8|610.8|618.3|610.3|7
1725427950000|2024-09-04 05:32:30|618.25|610.25|618.3|610.3|618.35|610.35|618.2|610.2|5
1725427960000|2024-09-04 05:32:40|618.25|610.25|618.1|610.1|618.25|610.25|618.1|610.1|3
1725427970000|2024-09-04 05:32:50|617.95|609.95|617.85|609.85|617.95|609.95|617.8|609.8|7
1725427980000|2024-09-04 05:33:00|618|610|618.3|610.3|618.3|610.3|618|610|5
1725427990000|2024-09-04 05:33:10|618.35|610.35|618.35|610.35|618.35|610.35|618.3|610.3|3
1725428000000|2024-09-04 05:33:20|618.5|610.5|618.4|610.4|618.6|610.6|618.4|610.4|6
1725428010000|2024-09-04 05:33:30|618.45|610.45|618.2|610.2|618.5|610.5|617.9|609.9|12
1725428030000|2024-09-04 05:33:50|618.25|610.25|618.5|610.5|618.5|610.5|618.25|610.25|5
1725428040000|2024-09-04 05:34:00|618.45|610.45|617.7|609.7|618.45|610.45|617.7|609.7|11
1725428050000|2024-09-04 05:34:10|617.65|609.65|617.45|609.45|617.65|609.65|617.45|609.45|3
1725428060000|2024-09-04 05:34:20|617.3|609.3|617.5|609.5|617.5|609.5|617.25|609.25|5
1725428070000|2024-09-04 05:34:30|617.45|609.45|617.25|609.25|617.45|609.45|617.2|609.2|5
1725428080000|2024-09-04 05:34:40|617.4|609.4|617.55|609.55|617.55|609.55|617.4|609.4|5
1725428090000|2024-09-04 05:34:50|617.5|609.5|617.15|609.15|617.5|609.5|617.15|609.15|9
1725428100000|2024-09-04 05:35:00|617.2|609.2|617.4|609.4|617.4|609.4|617.2|609.2|4
1725428110000|2024-09-04 05:35:10|617.45|609.45|618|610|618|610|617.45|609.45|8
1725428120000|2024-09-04 05:35:20|618.1|610.1|618.2|610.2|618.2|610.2|618.05|610.05|5
1725428130000|2024-09-04 05:35:30|618.1|610.1|618.05|610.05|618.1|610.1|618.05|610.05|4
1725428140000|2024-09-04 05:35:40|618.1|610.1|618.1|610.1|618.1|610.1|618.1|610.1|1
1725428150000|2024-09-04 05:35:50|618.05|610.05|618.15|610.15|618.3|610.3|618|610|8
1725428160000|2024-09-04 05:36:00|618.2|610.2|618.05|610.05|618.2|610.2|618.05|610.05|3
1725428170000|2024-09-04 05:36:10|618.2|610.2|618.5|610.5|618.5|610.5|618.2|610.2|5
1725428180000|2024-09-04 05:36:20|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725428190000|2024-09-04 05:36:30|618.4|610.4|618.2|610.2|618.4|610.4|618.1|610.1|8
1725428200000|2024-09-04 05:36:40|618.25|610.25|618.25|610.25|618.25|610.25|618.25|610.25|1
1725428210000|2024-09-04 05:36:50|618.3|610.3|618.2|610.2|618.3|610.3|618.2|610.2|3
1725428220000|2024-09-04 05:37:00|618.25|610.25|618.3|610.3|618.3|610.3|618.25|610.25|2
1725428230000|2024-09-04 05:37:10|618.35|610.35|618.4|610.4|618.4|610.4|618.35|610.35|2
1725428240000|2024-09-04 05:37:20|618.3|610.3|618.3|610.3|618.3|610.3|618.2|610.2|4
1725428250000|2024-09-04 05:37:30|618.25|610.25|618|610|618.25|610.25|617.95|609.95|8
1725428260000|2024-09-04 05:37:40|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725428280000|2024-09-04 05:38:00|618.05|610.05|617.95|609.95|618.05|610.05|617.95|609.95|3
1725428290000|2024-09-04 05:38:10|617.9|609.9|617.4|609.4|617.9|609.9|617.35|609.35|8
1725428300000|2024-09-04 05:38:20|617.45|609.45|617.25|609.25|617.55|609.55|617.25|609.25|9
1725428310000|2024-09-04 05:38:30|617.2|609.2|617.2|609.2|617.2|609.2|617.2|609.2|1
1725428320000|2024-09-04 05:38:40|617.15|609.15|617.3|609.3|617.3|609.3|617.15|609.15|3
1725428330000|2024-09-04 05:38:50|617.25|609.25|617.5|609.5|617.5|609.5|617.25|609.25|12
1725428340000|2024-09-04 05:39:00|617.45|609.45|617.45|609.45|617.55|609.55|617.45|609.45|5
1725428350000|2024-09-04 05:39:10|617.5|609.5|617.35|609.35|617.5|609.5|617.35|609.35|4
1725428360000|2024-09-04 05:39:20|617.25|609.25|617.35|609.35|617.4|609.4|617.15|609.15|9
1725428370000|2024-09-04 05:39:30|617.4|609.4|617.25|609.25|617.4|609.4|617.25|609.25|4
1725428380000|2024-09-04 05:39:40|617.05|609.05|617.05|609.05|617.1|609.1|617.05|609.05|3
1725428390000|2024-09-04 05:39:50|617.15|609.15|617.15|609.15|617.15|609.15|617.15|609.15|1
1725428400000|2024-09-04 05:40:00|617.2|609.2|617.3|609.3|617.3|609.3|617.2|609.2|3
1725428410000|2024-09-04 05:40:10|617.35|609.35|617.45|609.45|617.6|609.6|617.35|609.35|6
1725428420000|2024-09-04 05:40:20|617.3|609.3|617.1|609.1|617.3|609.3|617.05|609.05|6
1725428430000|2024-09-04 05:40:30|617|609|617|609|617|609|617|609|1
1725428440000|2024-09-04 05:40:40|616.95|608.95|616.65|608.65|617|609|616.6|608.6|9
1725428450000|2024-09-04 05:40:50|616.55|608.55|616.55|608.55|616.55|608.55|616.55|608.55|1
1725428460000|2024-09-04 05:41:00|616.45|608.45|616.7|608.7|616.7|608.7|616.45|608.45|3
1725428470000|2024-09-04 05:41:10|616.65|608.65|616.3|608.3|616.65|608.65|616.3|608.3|7
1725428480000|2024-09-04 05:41:20|616.25|608.25|616.6|608.6|616.6|608.6|616.2|608.2|7
1725428490000|2024-09-04 05:41:30|616.55|608.55|616.6|608.6|616.6|608.6|616.55|608.55|2
1725428500000|2024-09-04 05:41:40|616.55|608.55|616.5|608.5|616.55|608.55|616.15|608.15|10
1725428510000|2024-09-04 05:41:50|616.65|608.65|617.85|609.85|617.85|609.85|616.65|608.65|10
1725428520000|2024-09-04 05:42:00|617.9|609.9|617.5|609.5|617.9|609.9|617.4|609.4|8
1725428530000|2024-09-04 05:42:10|617.35|609.35|617.4|609.4|617.4|609.4|617.35|609.35|4
1725428540000|2024-09-04 05:42:20|617.15|609.15|617.2|609.2|617.2|609.2|617.15|609.15|2
1725428550000|2024-09-04 05:42:30|617.25|609.25|618.05|610.05|618.05|610.05|617.25|609.25|8
1725428560000|2024-09-04 05:42:40|618.1|610.1|618.45|610.45|618.55|610.55|618.1|610.1|15
1725428570000|2024-09-04 05:42:50|618.5|610.5|618.05|610.05|618.75|610.75|618|610|13
1725428580000|2024-09-04 05:43:00|618.1|610.1|618.65|610.65|618.65|610.65|618.1|610.1|9
1725428590000|2024-09-04 05:43:10|618.7|610.7|618.95|610.95|618.95|610.95|618.7|610.7|4
1725428600000|2024-09-04 05:43:20|618.85|610.85|619|611|619|611|618.7|610.7|10
1725428610000|2024-09-04 05:43:30|619.05|611.05|619.1|611.1|619.15|611.15|618.95|610.95|7
1725428620000|2024-09-04 05:43:40|619.05|611.05|619.5|611.5|619.5|611.5|619.05|611.05|14
1725428630000|2024-09-04 05:43:50|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|3
1725428640000|2024-09-04 05:44:00|619.65|611.65|619.7|611.7|619.7|611.7|619.55|611.55|10
1725428660000|2024-09-04 05:44:20|619.75|611.75|619.85|611.85|619.85|611.85|619.75|611.75|2
1725428670000|2024-09-04 05:44:30|619.75|611.75|619.75|611.75|619.75|611.75|619.65|611.65|6
1725428680000|2024-09-04 05:44:40|619.8|611.8|619.8|611.8|619.8|611.8|619.8|611.8|1
1725428690000|2024-09-04 05:44:50|619.85|611.85|619.8|611.8|619.85|611.85|619.8|611.8|2
1725428700000|2024-09-04 05:45:00|619.85|611.85|620.25|612.25|620.25|612.25|619.85|611.85|6
1725428710000|2024-09-04 05:45:10|620.2|612.2|619.8|611.8|620.2|612.2|619.8|611.8|10
1725428720000|2024-09-04 05:45:20|619.85|611.85|618.9|610.9|619.9|611.9|618.85|610.85|13
1725428730000|2024-09-04 05:45:30|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1725428740000|2024-09-04 05:45:40|618.85|610.85|618.8|610.8|618.85|610.85|618.55|610.55|10
1725428760000|2024-09-04 05:46:00|618.85|610.85|619.05|611.05|619.05|611.05|618.85|610.85|4
1725428770000|2024-09-04 05:46:10|619.15|611.15|619.25|611.25|619.25|611.25|619.15|611.15|3
1725428780000|2024-09-04 05:46:20|619.3|611.3|619.3|611.3|619.3|611.3|619.3|611.3|1
1725428790000|2024-09-04 05:46:30|619.55|611.55|620|612|620.05|612.05|619.55|611.55|4
1725428800000|2024-09-04 05:46:40|620.05|612.05|620.1|612.1|620.15|612.15|620.05|612.05|3
1725428810000|2024-09-04 05:46:50|620.15|612.15|619.7|611.7|620.15|612.15|619.7|611.7|7
1725428820000|2024-09-04 05:47:00|619.65|611.65|619.2|611.2|619.65|611.65|619.1|611.1|7
1725428830000|2024-09-04 05:47:10|619.1|611.1|617.85|609.85|619.1|611.1|617.85|609.85|18
1725428840000|2024-09-04 05:47:20|617.8|609.8|617.9|609.9|617.9|609.9|617.8|609.8|3
1725428850000|2024-09-04 05:47:30|617.8|609.8|617.8|609.8|617.8|609.8|617.75|609.75|3
1725428860000|2024-09-04 05:47:40|617.85|609.85|617.9|609.9|617.9|609.9|617.85|609.85|2
1725428880000|2024-09-04 05:48:00|617.85|609.85|617.85|609.85|617.9|609.9|617.75|609.75|7
1725428890000|2024-09-04 05:48:10|617.8|609.8|617.55|609.55|617.8|609.8|617.55|609.55|4
1725428900000|2024-09-04 05:48:20|617.4|609.4|617.45|609.45|617.45|609.45|617.25|609.25|6
1725428910000|2024-09-04 05:48:30|617.5|609.5|617.7|609.7|617.7|609.7|617.5|609.5|6
1725428920000|2024-09-04 05:48:40|617.6|609.6|617.65|609.65|617.7|609.7|617.55|609.55|8
1725428930000|2024-09-04 05:48:50|617.8|609.8|618.3|610.3|618.3|610.3|617.8|609.8|10
1725428940000|2024-09-04 05:49:00|618.25|610.25|618|610|618.25|610.25|618|610|4
1725428950000|2024-09-04 05:49:10|618.05|610.05|618.1|610.1|618.1|610.1|618.05|610.05|2
1725428970000|2024-09-04 05:49:30|618.05|610.05|617.9|609.9|618.05|610.05|617.9|609.9|3
1725428980000|2024-09-04 05:49:40|617.95|609.95|618|610|618|610|617.95|609.95|2
1725428990000|2024-09-04 05:49:50|617.95|609.95|617.7|609.7|617.95|609.95|617.7|609.7|4
1725429000000|2024-09-04 05:50:00|617.75|609.75|618.25|610.25|618.25|610.25|617.75|609.75|7
1725429010000|2024-09-04 05:50:10|618.3|610.3|618.5|610.5|618.5|610.5|618.3|610.3|4
1725429020000|2024-09-04 05:50:20|618.45|610.45|618.4|610.4|618.45|610.45|618.25|610.25|7
1725429030000|2024-09-04 05:50:30|618.35|610.35|618.1|610.1|618.35|610.35|618.1|610.1|6
1725429040000|2024-09-04 05:50:40|618.15|610.15|618.3|610.3|618.4|610.4|618.15|610.15|5
1725429050000|2024-09-04 05:50:50|618.25|610.25|618.2|610.2|618.25|610.25|618.2|610.2|2
1725429060000|2024-09-04 05:51:00|618.25|610.25|618.95|610.95|619.2|611.2|618.2|610.2|13
1725429070000|2024-09-04 05:51:10|618.8|610.8|618.8|610.8|618.8|610.8|618.7|610.7|5
1725429080000|2024-09-04 05:51:20|618.85|610.85|619|611|619.15|611.15|618.85|610.85|5
1725429100000|2024-09-04 05:51:40|618.9|610.9|618.5|610.5|618.9|610.9|618.5|610.5|5
1725429110000|2024-09-04 05:51:50|618.45|610.45|618.45|610.45|618.45|610.45|618.45|610.45|1
1725429120000|2024-09-04 05:52:00|618.4|610.4|618.2|610.2|618.4|610.4|618.2|610.2|3
1725429130000|2024-09-04 05:52:10|618.3|610.3|618.1|610.1|618.3|610.3|618.1|610.1|5
1725429140000|2024-09-04 05:52:20|618.15|610.15|619.3|611.3|619.3|611.3|618.15|610.15|12
1725429150000|2024-09-04 05:52:30|619.45|611.45|619.2|611.2|619.5|611.5|619.2|611.2|5
1725429160000|2024-09-04 05:52:40|619.15|611.15|619.15|611.15|619.2|611.2|619.15|611.15|3
1725429170000|2024-09-04 05:52:50|619.1|611.1|618.8|610.8|619.1|611.1|618.8|610.8|6
1725429180000|2024-09-04 05:53:00|618.75|610.75|618.75|610.75|618.75|610.75|618.75|610.75|1
1725429190000|2024-09-04 05:53:10|618.45|610.45|618.05|610.05|618.5|610.5|617.95|609.95|11
1725429210000|2024-09-04 05:53:30|617.8|609.8|617.85|609.85|617.9|609.9|617.7|609.7|7
1725429220000|2024-09-04 05:53:40|617.95|609.95|617.9|609.9|617.95|609.95|617.55|609.55|9
1725429230000|2024-09-04 05:53:50|617.85|609.85|617.9|609.9|617.9|609.9|617.8|609.8|4
1725429240000|2024-09-04 05:54:00|617.95|609.95|617.95|609.95|618.1|610.1|617.95|609.95|8
1725429250000|2024-09-04 05:54:10|618|610|617.6|609.6|618.05|610.05|617.6|609.6|6
1725429260000|2024-09-04 05:54:20|617.65|609.65|617.65|609.65|617.65|609.65|617.65|609.65|1
1725429270000|2024-09-04 05:54:30|617.7|609.7|617.45|609.45|617.8|609.8|617.45|609.45|6
1725429280000|2024-09-04 05:54:40|617.5|609.5|617.6|609.6|617.6|609.6|617.5|609.5|3
1725429290000|2024-09-04 05:54:50|617.65|609.65|617.4|609.4|617.7|609.7|617.35|609.35|6
1725429300000|2024-09-04 05:55:00|617.45|609.45|617.9|609.9|617.9|609.9|617.45|609.45|7
1725429310000|2024-09-04 05:55:10|617.85|609.85|617.9|609.9|617.9|609.9|617.7|609.7|10
1725429320000|2024-09-04 05:55:20|617.85|609.85|617.85|609.85|617.9|609.9|617.85|609.85|3
1725429330000|2024-09-04 05:55:30|617.8|609.8|617.65|609.65|617.8|609.8|617.6|609.6|6
1725429340000|2024-09-04 05:55:40|617.75|609.75|617.75|609.75|617.75|609.75|617.6|609.6|6
1725429350000|2024-09-04 05:55:50|617.8|609.8|617.8|609.8|617.8|609.8|617.8|609.8|1
1725429360000|2024-09-04 05:56:00|617.75|609.75|618.5|610.5|618.5|610.5|617.65|609.65|13
1725429370000|2024-09-04 05:56:10|618.55|610.55|618.65|610.65|618.65|610.65|618.55|610.55|3
1725429380000|2024-09-04 05:56:20|618.75|610.75|619.15|611.15|619.2|611.2|618.75|610.75|18
1725429390000|2024-09-04 05:56:30|619.1|611.1|619.1|611.1|619.3|611.3|619.05|611.05|12
1725429400000|2024-09-04 05:56:40|619.15|611.15|619.45|611.45|619.45|611.45|619.15|611.15|6
1725429410000|2024-09-04 05:56:50|619.6|611.6|619.95|611.95|620|612|619.55|611.55|13
1725429420000|2024-09-04 05:57:00|620|612|620.3|612.3|620.3|612.3|620|612|9
1725429430000|2024-09-04 05:57:10|620.35|612.35|620.35|612.35|620.35|612.35|620.25|612.25|4
1725429440000|2024-09-04 05:57:20|620.3|612.3|620.25|612.25|620.3|612.3|620.25|612.25|2
1725429450000|2024-09-04 05:57:30|620.2|612.2|620.05|612.05|620.2|612.2|620|612|4
1725429460000|2024-09-04 05:57:40|620|612|620|612|620|612|619.95|611.95|3
1725429470000|2024-09-04 05:57:50|619.95|611.95|620.05|612.05|620.1|612.1|619.8|611.8|8
1725429480000|2024-09-04 05:58:00|620.1|612.1|620.1|612.1|620.2|612.2|620|612|12
1725429490000|2024-09-04 05:58:10|620.05|612.05|619.85|611.85|620.05|612.05|619.8|611.8|15
1725429500000|2024-09-04 05:58:20|619.9|611.9|619.8|611.8|620|612|619.8|611.8|5
1725429510000|2024-09-04 05:58:30|619.85|611.85|620|612|620|612|619.85|611.85|2
1725429520000|2024-09-04 05:58:40|619.95|611.95|619.65|611.65|619.95|611.95|619.65|611.65|4
1725429530000|2024-09-04 05:58:50|619.75|611.75|619.75|611.75|619.75|611.75|619.7|611.7|3
1725429540000|2024-09-04 05:59:00|619.8|611.8|619.6|611.6|619.8|611.8|619.6|611.6|4
1725429550000|2024-09-04 05:59:10|619.55|611.55|619.3|611.3|619.7|611.7|619.3|611.3|8
1725429560000|2024-09-04 05:59:20|619.25|611.25|619.1|611.1|619.25|611.25|619.1|611.1|4
1725429570000|2024-09-04 05:59:30|619.15|611.15|619.15|611.15|619.15|611.15|619.05|611.05|6
1725429580000|2024-09-04 05:59:40|619.1|611.1|619.1|611.1|619.1|611.1|619.1|611.1|1
1725429590000|2024-09-04 05:59:50|619.05|611.05|619.05|611.05|619.05|611.05|619.05|611.05|1
1725429600000|2024-09-04 06:00:00|619.1|611.1|619.1|611.1|619.4|611.4|619.05|611.05|12
1725429610000|2024-09-04 06:00:10|619.05|611.05|618.95|610.95|619.05|611.05|618.9|610.9|8
1725429620000|2024-09-04 06:00:20|619|611|619.05|611.05|619.05|611.05|618.95|610.95|6
1725429630000|2024-09-04 06:00:30|619|611|618.95|610.95|619.05|611.05|618.85|610.85|8
1725429640000|2024-09-04 06:00:40|618.9|610.9|618.9|610.9|618.95|610.95|618.85|610.85|5
1725429650000|2024-09-04 06:00:50|619.2|611.2|619|611|619.2|611.2|619|611|4
1725429660000|2024-09-04 06:01:00|619.05|611.05|619.6|611.6|619.6|611.6|619.05|611.05|7
1725429670000|2024-09-04 06:01:10|619.65|611.65|619.4|611.4|619.85|611.85|619.4|611.4|14
1725429680000|2024-09-04 06:01:20|619.5|611.5|619.4|611.4|619.5|611.5|619.3|611.3|18
1725429690000|2024-09-04 06:01:30|619.3|611.3|618.85|610.85|619.3|611.3|618.85|610.85|8
1725429700000|2024-09-04 06:01:40|618.9|610.9|618.9|610.9|618.95|610.95|618.75|610.75|10
1725429710000|2024-09-04 06:01:50|618.85|610.85|618.9|610.9|618.9|610.9|618.85|610.85|2
1725429720000|2024-09-04 06:02:00|618.8|610.8|619.1|611.1|619.1|611.1|618.8|610.8|6
1725429730000|2024-09-04 06:02:10|619.05|611.05|619.05|611.05|619.1|611.1|619|611|11
1725429740000|2024-09-04 06:02:20|619.1|611.1|619.1|611.1|619.1|611.1|619.05|611.05|3
1725429750000|2024-09-04 06:02:30|619.15|611.15|619.1|611.1|619.2|611.2|619.1|611.1|9
1725429760000|2024-09-04 06:02:40|619.15|611.15|619.3|611.3|619.35|611.35|619.15|611.15|6
1725429770000|2024-09-04 06:02:50|619.1|611.1|619.05|611.05|619.1|611.1|619|611|4
1725429780000|2024-09-04 06:03:00|619.1|611.1|619.35|611.35|619.35|611.35|619.1|611.1|5
1725429790000|2024-09-04 06:03:10|619.65|611.65|619.85|611.85|619.9|611.9|619.65|611.65|4
1725429800000|2024-09-04 06:03:20|619.9|611.9|621.75|613.75|621.95|613.95|619.85|611.85|19
1725429810000|2024-09-04 06:03:30|621.8|613.8|621.3|613.3|621.85|613.85|621.3|613.3|11
1725429820000|2024-09-04 06:03:40|621.35|613.35|621.5|613.5|621.5|613.5|621.35|613.35|3
1725429830000|2024-09-04 06:03:50|621.55|613.55|621.65|613.65|621.65|613.65|621.55|613.55|5
1725429840000|2024-09-04 06:04:00|621.75|613.75|621.75|613.75|621.85|613.85|621.75|613.75|6
1725429850000|2024-09-04 06:04:10|621.8|613.8|621.8|613.8|621.85|613.85|621.75|613.75|7
1725429860000|2024-09-04 06:04:20|621.75|613.75|621.95|613.95|621.95|613.95|621.75|613.75|7
1725429870000|2024-09-04 06:04:30|621.8|613.8|622.2|614.2|622.25|614.25|621.7|613.7|19
1725429880000|2024-09-04 06:04:40|622.1|614.1|621.9|613.9|622.2|614.2|621.9|613.9|8
1725429890000|2024-09-04 06:04:50|621.7|613.7|621.5|613.5|621.8|613.8|621.45|613.45|7
1725429900000|2024-09-04 06:05:00|621.4|613.4|620.6|612.6|621.4|613.4|620.6|612.6|14
1725429910000|2024-09-04 06:05:10|620.5|612.5|620.45|612.45|620.5|612.5|620.45|612.45|2
1725429920000|2024-09-04 06:05:20|620.4|612.4|620.45|612.45|620.5|612.5|620.4|612.4|6
1725429930000|2024-09-04 06:05:30|620.6|612.6|620.9|612.9|620.95|612.95|620.5|612.5|11
1725429940000|2024-09-04 06:05:40|620.95|612.95|621.15|613.15|621.15|613.15|620.95|612.95|5
1725429950000|2024-09-04 06:05:50|621.25|613.25|621.4|613.4|621.4|613.4|621.25|613.25|2
1725429960000|2024-09-04 06:06:00|621.45|613.45|621.75|613.75|621.75|613.75|621.45|613.45|8
1725429970000|2024-09-04 06:06:10|621.8|613.8|622.1|614.1|622.1|614.1|621.8|613.8|4
1725429980000|2024-09-04 06:06:20|622.05|614.05|621.3|613.3|622.05|614.05|620.95|612.95|15
1725429990000|2024-09-04 06:06:30|621.45|613.45|621.85|613.85|621.85|613.85|621.45|613.45|7
1725430000000|2024-09-04 06:06:40|621.8|613.8|622.05|614.05|622.05|614.05|621.8|613.8|8
1725430010000|2024-09-04 06:06:50|622.15|614.15|622.1|614.1|622.15|614.15|621.85|613.85|11
1725430020000|2024-09-04 06:07:00|622.05|614.05|622.25|614.25|622.25|614.25|622.05|614.05|6
1725430030000|2024-09-04 06:07:10|622.2|614.2|622.2|614.2|622.2|614.2|622.1|614.1|14
1725430040000|2024-09-04 06:07:20|622.25|614.25|622.15|614.15|622.25|614.25|622.1|614.1|4
1725430050000|2024-09-04 06:07:30|622.25|614.25|622.8|614.8|622.8|614.8|622.25|614.25|9
1725430060000|2024-09-04 06:07:40|622.75|614.75|622.9|614.9|622.9|614.9|622.75|614.75|5
1725430070000|2024-09-04 06:07:50|622.95|614.95|623.45|615.45|623.45|615.45|622.95|614.95|11
1725430080000|2024-09-04 06:08:00|623.4|615.4|623.45|615.45|623.65|615.65|623.3|615.3|13
1725430090000|2024-09-04 06:08:10|623.25|615.25|622.5|614.5|623.25|615.25|622.5|614.5|11
1725430100000|2024-09-04 06:08:20|622.55|614.55|622.6|614.6|622.65|614.65|622.45|614.45|11
1725430110000|2024-09-04 06:08:30|622.65|614.65|622.5|614.5|622.65|614.65|622.5|614.5|5
1725430120000|2024-09-04 06:08:40|622.45|614.45|621.9|613.9|622.5|614.5|621.9|613.9|8
1725430130000|2024-09-04 06:08:50|621.85|613.85|621.35|613.35|621.85|613.85|621.35|613.35|10
1725430140000|2024-09-04 06:09:00|621.25|613.25|620.8|612.8|621.25|613.25|620.75|612.75|12
1725430150000|2024-09-04 06:09:10|620.85|612.85|621.45|613.45|621.55|613.55|620.85|612.85|13
1725430160000|2024-09-04 06:09:20|621.2|613.2|621.2|613.2|621.3|613.3|621.1|613.1|7
1725430170000|2024-09-04 06:09:30|621.25|613.25|621.2|613.2|621.35|613.35|621.2|613.2|7
1725430180000|2024-09-04 06:09:40|621.25|613.25|621.3|613.3|621.3|613.3|621.25|613.25|2
1725430190000|2024-09-04 06:09:50|621.25|613.25|621.1|613.1|621.25|613.25|621.05|613.05|9
1725430200000|2024-09-04 06:10:00|621.15|613.15|621.15|613.15|621.2|613.2|621.1|613.1|4
1725430210000|2024-09-04 06:10:10|621.2|613.2|621.2|613.2|621.25|613.25|621.1|613.1|7
1725430220000|2024-09-04 06:10:20|621.1|613.1|621.1|613.1|621.15|613.15|621|613|8
1725430230000|2024-09-04 06:10:30|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1725430240000|2024-09-04 06:10:40|621.15|613.15|621|613|621.15|613.15|621|613|3
1725430250000|2024-09-04 06:10:50|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725430260000|2024-09-04 06:11:00|621.05|613.05|621.2|613.2|621.2|613.2|621.05|613.05|4
1725430270000|2024-09-04 06:11:10|621.15|613.15|621.15|613.15|621.2|613.2|621.15|613.15|3
1725430280000|2024-09-04 06:11:20|621.2|613.2|621.1|613.1|621.2|613.2|621.1|613.1|3
1725430290000|2024-09-04 06:11:30|621.15|613.15|621.15|613.15|621.15|613.15|621.15|613.15|1
1725430300000|2024-09-04 06:11:40|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725430310000|2024-09-04 06:11:50|620.95|612.95|620.6|612.6|620.95|612.95|620.6|612.6|3
1725430320000|2024-09-04 06:12:00|620.55|612.55|621.15|613.15|621.15|613.15|620.55|612.55|5
1725430330000|2024-09-04 06:12:10|621.45|613.45|621.85|613.85|621.85|613.85|621.45|613.45|6
1725430340000|2024-09-04 06:12:20|621.9|613.9|621.45|613.45|621.9|613.9|621.45|613.45|6
1725430350000|2024-09-04 06:12:30|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|2
1725430360000|2024-09-04 06:12:40|621.4|613.4|621.5|613.5|621.55|613.55|621.4|613.4|4
1725430380000|2024-09-04 06:13:00|621.55|613.55|622.05|614.05|622.05|614.05|621.55|613.55|14
1725430390000|2024-09-04 06:13:10|622.15|614.15|622.1|614.1|622.2|614.2|622.1|614.1|3
1725430400000|2024-09-04 06:13:20|621.9|613.9|621.55|613.55|621.95|613.95|621.55|613.55|7
1725430410000|2024-09-04 06:13:30|621.5|613.5|621.4|613.4|621.5|613.5|621.3|613.3|4
1725430420000|2024-09-04 06:13:40|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|3
1725430430000|2024-09-04 06:13:50|621.4|613.4|621.4|613.4|621.45|613.45|621.4|613.4|3
1725430440000|2024-09-04 06:14:00|621.25|613.25|621.8|613.8|621.8|613.8|621.25|613.25|9
1725430450000|2024-09-04 06:14:10|621.85|613.85|621.85|613.85|621.85|613.85|621.7|613.7|9
1725430460000|2024-09-04 06:14:20|621.95|613.95|621.6|613.6|621.95|613.95|621.6|613.6|5
1725430470000|2024-09-04 06:14:30|621.65|613.65|621.85|613.85|621.85|613.85|621.65|613.65|4
1725430480000|2024-09-04 06:14:40|621.75|613.75|621.8|613.8|621.8|613.8|621.7|613.7|3
1725430490000|2024-09-04 06:14:50|621.7|613.7|621.55|613.55|621.7|613.7|621.3|613.3|10
1725430500000|2024-09-04 06:15:00|621.6|613.6|622.1|614.1|622.2|614.2|621.6|613.6|10
1725430510000|2024-09-04 06:15:10|622.05|614.05|622.2|614.2|622.2|614.2|622|614|9
1725430520000|2024-09-04 06:15:20|622.15|614.15|622.2|614.2|622.25|614.25|622.15|614.15|6
1725430530000|2024-09-04 06:15:30|622|614|621.9|613.9|622.05|614.05|621.9|613.9|3
1725430540000|2024-09-04 06:15:40|621.85|613.85|621.85|613.85|621.85|613.85|621.85|613.85|1
1725430550000|2024-09-04 06:15:50|621.9|613.9|621.6|613.6|621.9|613.9|621.6|613.6|4
1725430560000|2024-09-04 06:16:00|621.45|613.45|621.75|613.75|621.75|613.75|621.4|613.4|8
1725430570000|2024-09-04 06:16:10|621.9|613.9|621.75|613.75|621.95|613.95|621.75|613.75|11
1725430580000|2024-09-04 06:16:20|621.7|613.7|621.45|613.45|621.7|613.7|621.45|613.45|10
1725430590000|2024-09-04 06:16:30|621.4|613.4|621.4|613.4|621.5|613.5|621.4|613.4|6
1725430600000|2024-09-04 06:16:40|621.35|613.35|621.2|613.2|621.4|613.4|621.2|613.2|6
1725430610000|2024-09-04 06:16:50|621.15|613.15|620.8|612.8|621.15|613.15|620.8|612.8|2
1725430620000|2024-09-04 06:17:00|620.9|612.9|621|613|621|613|620.85|612.85|8
1725430630000|2024-09-04 06:17:10|621.05|613.05|621.4|613.4|621.45|613.45|621.05|613.05|5
1725430640000|2024-09-04 06:17:20|621.25|613.25|621.2|613.2|621.25|613.25|621.2|613.2|2
1725430650000|2024-09-04 06:17:30|621.15|613.15|621.2|613.2|621.2|613.2|621|613|12
1725430660000|2024-09-04 06:17:40|621.1|613.1|621.05|613.05|621.1|613.1|621.05|613.05|2
1725430670000|2024-09-04 06:17:50|621.1|613.1|620.95|612.95|621.15|613.15|620.95|612.95|7
1725430680000|2024-09-04 06:18:00|621|613|621.75|613.75|621.75|613.75|621|613|7
1725430690000|2024-09-04 06:18:10|621.7|613.7|621.25|613.25|621.7|613.7|621.25|613.25|9
1725430700000|2024-09-04 06:18:20|621.2|613.2|621.1|613.1|621.2|613.2|621.05|613.05|5
1725430710000|2024-09-04 06:18:30|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725430720000|2024-09-04 06:18:40|620.9|612.9|620.8|612.8|620.9|612.9|620.7|612.7|14
1725430730000|2024-09-04 06:18:50|620.85|612.85|621.1|613.1|621.15|613.15|620.85|612.85|9
1725430740000|2024-09-04 06:19:00|621.05|613.05|621.05|613.05|621.05|613.05|621|613|3
1725430750000|2024-09-04 06:19:10|620.75|612.75|620.9|612.9|620.9|612.9|620.75|612.75|6
1725430760000|2024-09-04 06:19:20|620.95|612.95|621|613|621|613|620.9|612.9|4
1725430770000|2024-09-04 06:19:30|620.95|612.95|621.15|613.15|621.15|613.15|620.95|612.95|5
1725430780000|2024-09-04 06:19:40|621.25|613.25|621.15|613.15|621.3|613.3|621.15|613.15|6
1725430790000|2024-09-04 06:19:50|621.05|613.05|621|613|621.05|613.05|621|613|2
1725430800000|2024-09-04 06:20:00|620.95|612.95|621.15|613.15|621.15|613.15|620.75|612.75|7
1725430810000|2024-09-04 06:20:10|621.2|613.2|621|613|621.2|613.2|620.85|612.85|11
1725430820000|2024-09-04 06:20:20|620.95|612.95|620.95|612.95|620.95|612.95|620.9|612.9|3
1725430830000|2024-09-04 06:20:30|621.1|613.1|621.15|613.15|621.15|613.15|621.1|613.1|2
1725430840000|2024-09-04 06:20:40|621.4|613.4|621.4|613.4|621.4|613.4|621.4|613.4|1
1725430860000|2024-09-04 06:21:00|621.5|613.5|621.7|613.7|621.7|613.7|621.5|613.5|2
1725430870000|2024-09-04 06:21:10|621.6|613.6|621.2|613.2|621.6|613.6|621.1|613.1|11
1725430880000|2024-09-04 06:21:20|621.25|613.25|621.45|613.45|621.45|613.45|621.25|613.25|4
1725430890000|2024-09-04 06:21:30|621.5|613.5|621.45|613.45|621.5|613.5|621.45|613.45|2
1725430900000|2024-09-04 06:21:40|621.4|613.4|621.3|613.3|621.4|613.4|621.25|613.25|3
1725430910000|2024-09-04 06:21:50|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|3
1725430920000|2024-09-04 06:22:00|621.2|613.2|621.35|613.35|621.35|613.35|621.2|613.2|4
1725430930000|2024-09-04 06:22:10|621.4|613.4|621.7|613.7|621.8|613.8|621.4|613.4|6
1725430940000|2024-09-04 06:22:20|621.65|613.65|621.5|613.5|621.65|613.65|621.5|613.5|3
1725430950000|2024-09-04 06:22:30|621.45|613.45|621.25|613.25|621.45|613.45|621.1|613.1|7
1725430960000|2024-09-04 06:22:40|621.3|613.3|621.65|613.65|621.75|613.75|621.3|613.3|7
1725430970000|2024-09-04 06:22:50|621.7|613.7|621.7|613.7|621.7|613.7|621.7|613.7|1
1725430980000|2024-09-04 06:23:00|621.6|613.6|621.6|613.6|621.6|613.6|621.55|613.55|3
1725430990000|2024-09-04 06:23:10|621.75|613.75|622.1|614.1|622.1|614.1|621.75|613.75|7
1725431000000|2024-09-04 06:23:20|622.05|614.05|622|614|622.05|614.05|622|614|4
1725431010000|2024-09-04 06:23:30|622.05|614.05|622.1|614.1|622.1|614.1|622|614|4
1725431020000|2024-09-04 06:23:40|622.25|614.25|622.55|614.55|622.55|614.55|622.25|614.25|4
1725431040000|2024-09-04 06:24:00|622.6|614.6|623.05|615.05|623.05|615.05|622.6|614.6|7
1725431050000|2024-09-04 06:24:10|623.2|615.2|623.15|615.15|623.6|615.6|623.15|615.15|15
1725431060000|2024-09-04 06:24:20|623.2|615.2|623.35|615.35|623.35|615.35|623.2|615.2|4
1725431070000|2024-09-04 06:24:30|623.5|615.5|624.15|616.15|624.15|616.15|623.5|615.5|4
1725431080000|2024-09-04 06:24:40|624.45|616.45|623.95|615.95|624.45|616.45|623.7|615.7|14
1725431090000|2024-09-04 06:24:50|624|616|624.05|616.05|624.15|616.15|623.9|615.9|9
1725431100000|2024-09-04 06:25:00|624.1|616.1|624.6|616.6|624.65|616.65|624.1|616.1|15
1725431110000|2024-09-04 06:25:10|624.55|616.55|624.5|616.5|624.75|616.75|624.4|616.4|13
1725431120000|2024-09-04 06:25:20|624.45|616.45|624.6|616.6|624.6|616.6|624.25|616.25|9
1725431130000|2024-09-04 06:25:30|624.65|616.65|624.45|616.45|624.65|616.65|624.35|616.35|19
1725431140000|2024-09-04 06:25:40|624.5|616.5|624.5|616.5|624.55|616.55|624.35|616.35|8
1725431150000|2024-09-04 06:25:50|624.4|616.4|624.75|616.75|624.75|616.75|624.3|616.3|10
1725431160000|2024-09-04 06:26:00|624.7|616.7|624.35|616.35|624.7|616.7|624.35|616.35|10
1725431170000|2024-09-04 06:26:10|624.4|616.4|624.2|616.2|624.5|616.5|623.6|615.6|20
1725431180000|2024-09-04 06:26:20|624.25|616.25|623.95|615.95|624.3|616.3|623.95|615.95|13
1725431190000|2024-09-04 06:26:30|624|616|624.35|616.35|624.55|616.55|624|616|9
1725431200000|2024-09-04 06:26:40|624.25|616.25|623.95|615.95|624.45|616.45|623.9|615.9|14
1725431210000|2024-09-04 06:26:50|623.9|615.9|623.85|615.85|623.95|615.95|623.85|615.85|4
1725431220000|2024-09-04 06:27:00|623.9|615.9|624.7|616.7|624.75|616.75|623.9|615.9|11
1725431230000|2024-09-04 06:27:10|624.75|616.75|624.7|616.7|624.95|616.95|624.7|616.7|10
1725431240000|2024-09-04 06:27:20|624.85|616.85|625|617|625.05|617.05|624.65|616.65|19
1725431250000|2024-09-04 06:27:30|625.25|617.25|625.35|617.35|625.35|617.35|625.2|617.2|7
1725431260000|2024-09-04 06:27:40|625.3|617.3|625.6|617.6|625.9|617.9|625.3|617.3|15
1725431270000|2024-09-04 06:27:50|625.65|617.65|626.2|618.2|626.25|618.25|625.65|617.65|11
1725431280000|2024-09-04 06:28:00|626.15|618.15|625.8|617.8|626.15|618.15|625.4|617.4|17
1725431290000|2024-09-04 06:28:10|625.9|617.9|625.6|617.6|625.9|617.9|625.6|617.6|4
1725431300000|2024-09-04 06:28:20|625.55|617.55|625.8|617.8|625.8|617.8|625.45|617.45|10
1725431310000|2024-09-04 06:28:30|625.75|617.75|625.6|617.6|625.8|617.8|625.55|617.55|13
1725431320000|2024-09-04 06:28:40|625.65|617.65|625.65|617.65|625.65|617.65|625.65|617.65|1
1725431330000|2024-09-04 06:28:50|625.55|617.55|625.95|617.95|625.95|617.95|625.3|617.3|14
1725431340000|2024-09-04 06:29:00|625.9|617.9|625.7|617.7|625.9|617.9|625.55|617.55|9
1725431350000|2024-09-04 06:29:10|625.65|617.65|625.25|617.25|625.65|617.65|625.25|617.25|5
1725431360000|2024-09-04 06:29:20|625.2|617.2|625.55|617.55|625.55|617.55|625.2|617.2|8
1725431370000|2024-09-04 06:29:30|625.5|617.5|625.4|617.4|625.6|617.6|625.4|617.4|6
1725431380000|2024-09-04 06:29:40|625.35|617.35|625.15|617.15|625.4|617.4|625.1|617.1|8
1725431390000|2024-09-04 06:29:50|625.1|617.1|625.2|617.2|625.3|617.3|625.1|617.1|6
1725431400000|2024-09-04 06:30:00|625.1|617.1|625.5|617.5|625.55|617.55|625|617|12
1725431410000|2024-09-04 06:30:10|625.45|617.45|624.8|616.8|625.45|617.45|624.8|616.8|10
1725431420000|2024-09-04 06:30:20|624.75|616.75|624.15|616.15|624.75|616.75|623.9|615.9|23
1725431430000|2024-09-04 06:30:30|624.1|616.1|624.05|616.05|624.25|616.25|623.8|615.8|16
1725431440000|2024-09-04 06:30:40|624.2|616.2|624|616|624.4|616.4|623.95|615.95|15
1725431450000|2024-09-04 06:30:50|623.95|615.95|624.3|616.3|624.35|616.35|623.95|615.95|15
1725431460000|2024-09-04 06:31:00|624.35|616.35|623.6|615.6|624.35|616.35|623.6|615.6|13
1725431470000|2024-09-04 06:31:10|623.55|615.55|623.3|615.3|623.55|615.55|623.3|615.3|3
1725431480000|2024-09-04 06:31:20|623.25|615.25|622.7|614.7|623.25|615.25|622.3|614.3|14
1725431490000|2024-09-04 06:31:30|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|6
1725431500000|2024-09-04 06:31:40|622.65|614.65|622.4|614.4|622.7|614.7|622.4|614.4|8
1725431510000|2024-09-04 06:31:50|622.45|614.45|622.45|614.45|622.45|614.45|622.35|614.35|5
1725431520000|2024-09-04 06:32:00|622.35|614.35|621.8|613.8|622.35|614.35|621.8|613.8|15
1725431530000|2024-09-04 06:32:10|621.7|613.7|622|614|622|614|621.65|613.65|12
1725431540000|2024-09-04 06:32:20|622.1|614.1|621.95|613.95|622.25|614.25|621.9|613.9|9
1725431550000|2024-09-04 06:32:30|622.05|614.05|622.2|614.2|622.25|614.25|622.05|614.05|7
1725431560000|2024-09-04 06:32:40|622.3|614.3|622.15|614.15|622.3|614.3|622|614|9
1725431570000|2024-09-04 06:32:50|622.05|614.05|621.9|613.9|622.05|614.05|621.9|613.9|4
1725431580000|2024-09-04 06:33:00|622|614|621.85|613.85|622|614|621.85|613.85|4
1725431590000|2024-09-04 06:33:10|621.8|613.8|621.45|613.45|621.8|613.8|621.45|613.45|6
1725431600000|2024-09-04 06:33:20|621.4|613.4|621.45|613.45|621.45|613.45|621.4|613.4|4
1725431610000|2024-09-04 06:33:30|621.5|613.5|621.4|613.4|621.5|613.5|621.35|613.35|5
1725431620000|2024-09-04 06:33:40|621.3|613.3|621.4|613.4|621.45|613.45|621.3|613.3|7
1725431630000|2024-09-04 06:33:50|621.45|613.45|621.55|613.55|621.55|613.55|621.45|613.45|3
1725431640000|2024-09-04 06:34:00|621.5|613.5|621.1|613.1|621.5|613.5|621.1|613.1|10
1725431650000|2024-09-04 06:34:10|621.15|613.15|621.35|613.35|621.35|613.35|621.15|613.15|4
1725431660000|2024-09-04 06:34:20|621.5|613.5|621.6|613.6|621.6|613.6|621.5|613.5|3
1725431670000|2024-09-04 06:34:30|621.7|613.7|622|614|622|614|621.7|613.7|4
1725431680000|2024-09-04 06:34:40|621.9|613.9|621.6|613.6|621.9|613.9|621.6|613.6|3
1725431690000|2024-09-04 06:34:50|621.55|613.55|621.15|613.15|621.55|613.55|621.15|613.15|5
1725431700000|2024-09-04 06:35:00|621.05|613.05|620.75|612.75|621.05|613.05|620.75|612.75|6
1725431710000|2024-09-04 06:35:10|620.85|612.85|620.85|612.85|620.85|612.85|620.75|612.75|4
1725431720000|2024-09-04 06:35:20|620.9|612.9|620.95|612.95|620.95|612.95|620.9|612.9|2
1725431730000|2024-09-04 06:35:30|620.75|612.75|620.95|612.95|620.95|612.95|620.75|612.75|5
1725431740000|2024-09-04 06:35:40|621.05|613.05|621|613|621.15|613.15|621|613|6
1725431750000|2024-09-04 06:35:50|621.05|613.05|621.15|613.15|621.15|613.15|621.05|613.05|3
1725431760000|2024-09-04 06:36:00|621.4|613.4|621.95|613.95|622.65|614.65|621.4|613.4|15
1725431770000|2024-09-04 06:36:10|621.9|613.9|624.4|616.4|624.4|616.4|621.75|613.75|18
1725431780000|2024-09-04 06:36:20|624.45|616.45|625.15|617.15|625.2|617.2|624.45|616.45|8
1725431790000|2024-09-04 06:36:30|625.1|617.1|624.8|616.8|625.1|617.1|624.8|616.8|6
1725431800000|2024-09-04 06:36:40|624.85|616.85|625.15|617.15|625.25|617.25|624.85|616.85|9
1725431810000|2024-09-04 06:36:50|625.1|617.1|625.25|617.25|625.45|617.45|625.05|617.05|9
1725431820000|2024-09-04 06:37:00|625.4|617.4|625.35|617.35|625.45|617.45|625.25|617.25|7
1725431830000|2024-09-04 06:37:10|625.4|617.4|625.5|617.5|625.5|617.5|625.4|617.4|2
1725431840000|2024-09-04 06:37:20|625.55|617.55|625.55|617.55|625.55|617.55|625.5|617.5|3
1725431850000|2024-09-04 06:37:30|627.1|619.1|627.95|619.95|628|620|627.1|619.1|13
1725431860000|2024-09-04 06:37:40|628.05|620.05|627.8|619.8|628.15|620.15|627.8|619.8|10
1725431870000|2024-09-04 06:37:50|627.75|619.75|626.25|618.25|627.85|619.85|626.25|618.25|22
1725431880000|2024-09-04 06:38:00|626.3|618.3|626.4|618.4|626.4|618.4|626.05|618.05|22
1725431890000|2024-09-04 06:38:10|626.45|618.45|627.05|619.05|627.2|619.2|626.45|618.45|6
1725431900000|2024-09-04 06:38:20|627.1|619.1|627.85|619.85|627.85|619.85|627.05|619.05|10
1725431910000|2024-09-04 06:38:30|627.9|619.9|627.65|619.65|627.9|619.9|627.55|619.55|7
1725431920000|2024-09-04 06:38:40|627.7|619.7|627.85|619.85|628|620|627.7|619.7|10
1725431930000|2024-09-04 06:38:50|627.8|619.8|628.05|620.05|628.05|620.05|627.75|619.75|10
1725431940000|2024-09-04 06:39:00|628.1|620.1|628.3|620.3|628.5|620.5|628.1|620.1|16
1725431950000|2024-09-04 06:39:10|628.1|620.1|627.8|619.8|628.1|620.1|627.75|619.75|8
1725431960000|2024-09-04 06:39:20|627.65|619.65|627.2|619.2|627.65|619.65|627.2|619.2|9
1725431970000|2024-09-04 06:39:30|627.25|619.25|628.05|620.05|628.4|620.4|627.25|619.25|15
1725431980000|2024-09-04 06:39:40|627.9|619.9|627.65|619.65|627.9|619.9|627.65|619.65|7
1725431990000|2024-09-04 06:39:50|627.6|619.6|628.1|620.1|628.1|620.1|627.25|619.25|15
1725432000000|2024-09-04 06:40:00|628.05|620.05|627.75|619.75|628.15|620.15|627.75|619.75|12
1725432010000|2024-09-04 06:40:10|627.8|619.8|627.95|619.95|628.15|620.15|627.8|619.8|11
1725432020000|2024-09-04 06:40:20|627.9|619.9|627.15|619.15|627.9|619.9|627.15|619.15|12
1725432030000|2024-09-04 06:40:30|627.2|619.2|627.15|619.15|627.2|619.2|627.15|619.15|2
1725432040000|2024-09-04 06:40:40|627.2|619.2|626.9|618.9|627.2|619.2|626.8|618.8|8
1725432050000|2024-09-04 06:40:50|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|6
1725432060000|2024-09-04 06:41:00|626.7|618.7|626.7|618.7|626.7|618.7|626.7|618.7|1
1725432070000|2024-09-04 06:41:10|626.65|618.65|626.6|618.6|626.65|618.65|626.45|618.45|6
1725432080000|2024-09-04 06:41:20|626.55|618.55|626.4|618.4|626.55|618.55|626.4|618.4|5
1725432090000|2024-09-04 06:41:30|626.35|618.35|626.7|618.7|626.9|618.9|626.35|618.35|10
1725432100000|2024-09-04 06:41:40|626.75|618.75|626.55|618.55|626.75|618.75|626.55|618.55|3
1725432110000|2024-09-04 06:41:50|626.35|618.35|626.2|618.2|626.45|618.45|626.1|618.1|7
1725432120000|2024-09-04 06:42:00|626.25|618.25|626.4|618.4|626.4|618.4|626.25|618.25|10
1725432130000|2024-09-04 06:42:10|626.35|618.35|626.4|618.4|626.4|618.4|626.3|618.3|6
1725432140000|2024-09-04 06:42:20|626.35|618.35|626.4|618.4|626.4|618.4|626.2|618.2|10
1725432150000|2024-09-04 06:42:30|626.5|618.5|626.35|618.35|626.5|618.5|626.3|618.3|5
1725432160000|2024-09-04 06:42:40|626.4|618.4|626.3|618.3|626.4|618.4|626.3|618.3|2
1725432170000|2024-09-04 06:42:50|626.4|618.4|626.8|618.8|626.9|618.9|626.4|618.4|6
1725432180000|2024-09-04 06:43:00|626.85|618.85|627.05|619.05|627.1|619.1|626.85|618.85|5
1725432190000|2024-09-04 06:43:10|627|619|626.4|618.4|627|619|626.4|618.4|7
1725432200000|2024-09-04 06:43:20|626.35|618.35|626.4|618.4|626.4|618.4|626.2|618.2|8
1725432210000|2024-09-04 06:43:30|626.25|618.25|626.85|618.85|626.85|618.85|626.25|618.25|8
1725432220000|2024-09-04 06:43:40|626.8|618.8|627|619|627|619|626.8|618.8|3
1725432230000|2024-09-04 06:43:50|626.9|618.9|627.05|619.05|627.1|619.1|626.9|618.9|6
1725432240000|2024-09-04 06:44:00|626.95|618.95|626.8|618.8|626.95|618.95|626.8|618.8|3
1725432250000|2024-09-04 06:44:10|626.65|618.65|626.8|618.8|626.8|618.8|626.65|618.65|4
1725432260000|2024-09-04 06:44:20|626.75|618.75|626.7|618.7|626.75|618.75|626.65|618.65|4
1725432280000|2024-09-04 06:44:40|626.65|618.65|626.7|618.7|626.7|618.7|626.65|618.65|2
1725432290000|2024-09-04 06:44:50|626.65|618.65|626.6|618.6|626.65|618.65|626.5|618.5|5
1725432300000|2024-09-04 06:45:00|626.7|618.7|627.05|619.05|627.15|619.15|626.7|618.7|7
1725432310000|2024-09-04 06:45:10|627.1|619.1|627.35|619.35|627.4|619.4|627.1|619.1|8
1725432320000|2024-09-04 06:45:20|627.4|619.4|627.35|619.35|627.45|619.45|627.3|619.3|8
1725432330000|2024-09-04 06:45:30|627.45|619.45|627.1|619.1|627.45|619.45|627.1|619.1|6
1725432340000|2024-09-04 06:45:40|627.15|619.15|627|619|627.2|619.2|627|619|4
1725432350000|2024-09-04 06:45:50|626.95|618.95|627.1|619.1|627.1|619.1|626.9|618.9|4
1725432360000|2024-09-04 06:46:00|627.05|619.05|626.4|618.4|627.05|619.05|626.4|618.4|15
1725432370000|2024-09-04 06:46:10|626.45|618.45|626.25|618.25|626.5|618.5|626.25|618.25|5
1725432380000|2024-09-04 06:46:20|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1725432390000|2024-09-04 06:46:30|626.35|618.35|626.45|618.45|626.55|618.55|626.35|618.35|7
1725432400000|2024-09-04 06:46:40|626.4|618.4|626.8|618.8|626.8|618.8|626.4|618.4|6
1725432410000|2024-09-04 06:46:50|626.9|618.9|627.05|619.05|627.05|619.05|626.9|618.9|4
1725432420000|2024-09-04 06:47:00|627|619|627.35|619.35|627.4|619.4|627|619|9
1725432430000|2024-09-04 06:47:10|627.3|619.3|626.6|618.6|627.3|619.3|626.6|618.6|15
1725432440000|2024-09-04 06:47:20|626.55|618.55|626.35|618.35|626.55|618.55|626.1|618.1|10
1725432450000|2024-09-04 06:47:30|626.3|618.3|625.9|617.9|626.3|618.3|625.9|617.9|4
1725432460000|2024-09-04 06:47:40|625.85|617.85|625.9|617.9|625.9|617.9|625.85|617.85|2
1725432470000|2024-09-04 06:47:50|626|618|626.05|618.05|626.1|618.1|626|618|3
1725432480000|2024-09-04 06:48:00|626|618|625.8|617.8|626|618|625.8|617.8|4
1725432490000|2024-09-04 06:48:10|625.75|617.75|625.95|617.95|626|618|625.75|617.75|4
1725432500000|2024-09-04 06:48:20|625.9|617.9|625.95|617.95|625.95|617.95|625.9|617.9|2
1725432510000|2024-09-04 06:48:30|625.8|617.8|626|618|626|618|625.8|617.8|4
1725432520000|2024-09-04 06:48:40|626.05|618.05|626.45|618.45|626.45|618.45|626.05|618.05|5
1725432530000|2024-09-04 06:48:50|626.5|618.5|626.55|618.55|626.6|618.6|626.5|618.5|8
1725432540000|2024-09-04 06:49:00|626.6|618.6|626.6|618.6|626.6|618.6|626.6|618.6|1
1725432550000|2024-09-04 06:49:10|626.55|618.55|626.8|618.8|626.8|618.8|626.45|618.45|6
1725432560000|2024-09-04 06:49:20|626.75|618.75|626.7|618.7|626.75|618.75|626.7|618.7|4
1725432570000|2024-09-04 06:49:30|626.65|618.65|626.6|618.6|626.65|618.65|626.5|618.5|4
1725432580000|2024-09-04 06:49:40|626.7|618.7|626.65|618.65|626.7|618.7|626.65|618.65|2
1725432590000|2024-09-04 06:49:50|626.75|618.75|626.75|618.75|626.75|618.75|626.75|618.75|1
1725432600000|2024-09-04 06:50:00|626.85|618.85|626.35|618.35|626.9|618.9|626.35|618.35|10
1725432610000|2024-09-04 06:50:10|626.4|618.4|626.45|618.45|626.45|618.45|626.35|618.35|6
1725432620000|2024-09-04 06:50:20|626.65|618.65|626.55|618.55|626.65|618.65|626.55|618.55|3
1725432630000|2024-09-04 06:50:30|626.5|618.5|626.4|618.4|626.5|618.5|626.4|618.4|2
1725432640000|2024-09-04 06:50:40|626.35|618.35|626.35|618.35|626.35|618.35|626.35|618.35|1
1725432650000|2024-09-04 06:50:50|626.3|618.3|626.2|618.2|626.3|618.3|626.2|618.2|2
1725432660000|2024-09-04 06:51:00|626.15|618.15|626.55|618.55|626.55|618.55|626.1|618.1|12
1725432670000|2024-09-04 06:51:10|626.5|618.5|626.15|618.15|626.5|618.5|626.1|618.1|4
1725432680000|2024-09-04 06:51:20|626.1|618.1|626.15|618.15|626.15|618.15|626.1|618.1|2
1725432690000|2024-09-04 06:51:30|626.25|618.25|626.3|618.3|626.55|618.55|626.25|618.25|7
1725432700000|2024-09-04 06:51:40|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1725432710000|2024-09-04 06:51:50|626.2|618.2|625.9|617.9|626.2|618.2|625.9|617.9|6
1725432720000|2024-09-04 06:52:00|625.95|617.95|626.25|618.25|626.4|618.4|625.95|617.95|9
1725432730000|2024-09-04 06:52:10|626.3|618.3|626.25|618.25|626.3|618.3|626.25|618.25|4
1725432750000|2024-09-04 06:52:30|626.5|618.5|626.45|618.45|626.5|618.5|626.4|618.4|4
1725432760000|2024-09-04 06:52:40|626.55|618.55|626.55|618.55|626.55|618.55|626.55|618.55|1
1725432770000|2024-09-04 06:52:50|626.65|618.65|627.05|619.05|627.05|619.05|626.6|618.6|9
1725432780000|2024-09-04 06:53:00|627.1|619.1|627.2|619.2|627.2|619.2|627.05|619.05|4
1725432790000|2024-09-04 06:53:10|627.15|619.15|626.8|618.8|627.15|619.15|626.75|618.75|9
1725432800000|2024-09-04 06:53:20|626.9|618.9|627.2|619.2|627.2|619.2|626.9|618.9|4
1725432810000|2024-09-04 06:53:30|627.3|619.3|627.35|619.35|627.4|619.4|627.3|619.3|6
1725432820000|2024-09-04 06:53:40|627.4|619.4|627.35|619.35|627.4|619.4|627.3|619.3|4
1725432830000|2024-09-04 06:53:50|627.4|619.4|627.5|619.5|627.5|619.5|627.4|619.4|2
1725432840000|2024-09-04 06:54:00|627.75|619.75|627.7|619.7|627.9|619.9|627.6|619.6|8
1725432850000|2024-09-04 06:54:10|627.85|619.85|627.65|619.65|627.85|619.85|627.6|619.6|6
1725432860000|2024-09-04 06:54:20|627.6|619.6|627.55|619.55|627.6|619.6|627.45|619.45|8
1725432880000|2024-09-04 06:54:40|627.6|619.6|627.6|619.6|627.65|619.65|627.55|619.55|5
1725432890000|2024-09-04 06:54:50|627.65|619.65|627.45|619.45|627.65|619.65|627.45|619.45|6
1725432900000|2024-09-04 06:55:00|627.65|619.65|627.7|619.7|627.9|619.9|627.6|619.6|13
1725432910000|2024-09-04 06:55:10|627.75|619.75|627.9|619.9|627.95|619.95|627.75|619.75|5
1725432920000|2024-09-04 06:55:20|627.95|619.95|627.65|619.65|628.15|620.15|627.65|619.65|11
1725432930000|2024-09-04 06:55:30|627.7|619.7|627.55|619.55|627.7|619.7|627.55|619.55|5
1725432940000|2024-09-04 06:55:40|627.6|619.6|627.9|619.9|627.9|619.9|627.6|619.6|5
1725432950000|2024-09-04 06:55:50|628|620|628.1|620.1|628.1|620.1|628|620|2
1725432960000|2024-09-04 06:56:00|628.05|620.05|627.7|619.7|628.05|620.05|627.65|619.65|7
1725432970000|2024-09-04 06:56:10|627.65|619.65|627.25|619.25|627.65|619.65|627.15|619.15|12
1725432980000|2024-09-04 06:56:20|627.3|619.3|626.4|618.4|627.35|619.35|626.4|618.4|6
1725432990000|2024-09-04 06:56:30|626.35|618.35|625.2|617.2|626.4|618.4|625.2|617.2|11
1725433000000|2024-09-04 06:56:40|625.35|617.35|624.7|616.7|625.35|617.35|624.3|616.3|19
1725433010000|2024-09-04 06:56:50|624.75|616.75|624.7|616.7|624.75|616.75|624.7|616.7|4
1725433020000|2024-09-04 06:57:00|624.65|616.65|624.05|616.05|624.65|616.65|624.05|616.05|11
1725433030000|2024-09-04 06:57:10|624|616|622.95|614.95|624|616|622.7|614.7|11
1725433040000|2024-09-04 06:57:20|622.9|614.9|623.1|615.1|623.1|615.1|622.55|614.55|15
1725433050000|2024-09-04 06:57:30|623.2|615.2|622.95|614.95|623.35|615.35|622.95|614.95|8
1725433060000|2024-09-04 06:57:40|622.9|614.9|622.8|614.8|622.95|614.95|622.8|614.8|5
1725433070000|2024-09-04 06:57:50|622.75|614.75|622.8|614.8|622.85|614.85|622.6|614.6|8
1725433080000|2024-09-04 06:58:00|622.75|614.75|622.25|614.25|622.75|614.75|622.2|614.2|12
1725433090000|2024-09-04 06:58:10|622.15|614.15|621.95|613.95|622.15|614.15|621.9|613.9|8
1725433100000|2024-09-04 06:58:20|622|614|621.7|613.7|622|614|621.7|613.7|6
1725433110000|2024-09-04 06:58:30|621.6|613.6|621.35|613.35|621.6|613.6|621.3|613.3|7
1725433120000|2024-09-04 06:58:40|621.3|613.3|621.35|613.35|621.55|613.55|621.3|613.3|11
1725433130000|2024-09-04 06:58:50|621.3|613.3|621.2|613.2|621.3|613.3|621.05|613.05|5
1725433140000|2024-09-04 06:59:00|621.15|613.15|621.3|613.3|621.35|613.35|621.05|613.05|20
1725433150000|2024-09-04 06:59:10|621.35|613.35|621.25|613.25|621.35|613.35|621.2|613.2|11
1725433160000|2024-09-04 06:59:20|621.3|613.3|621.4|613.4|621.45|613.45|621.25|613.25|11
1725433170000|2024-09-04 06:59:30|621.55|613.55|621.9|613.9|621.9|613.9|621.55|613.55|14
1725433180000|2024-09-04 06:59:40|621.95|613.95|621.65|613.65|622|614|621.65|613.65|11
1725433190000|2024-09-04 06:59:50|621.6|613.6|621.7|613.7|621.75|613.75|621.6|613.6|9
1725433200000|2024-09-04 07:00:00|621.75|613.75|621.8|613.8|621.8|613.8|621.55|613.55|15
1725433210000|2024-09-04 07:00:10|621.95|613.95|622.05|614.05|622.1|614.1|621.95|613.95|8
1725433220000|2024-09-04 07:00:20|622.1|614.1|621.55|613.55|622.2|614.2|621.5|613.5|11
1725433230000|2024-09-04 07:00:30|621.6|613.6|621.7|613.7|621.75|613.75|621.4|613.4|10
1725433240000|2024-09-04 07:00:40|621.75|613.75|621.35|613.35|621.75|613.75|621.3|613.3|9
1725433250000|2024-09-04 07:00:50|621.25|613.25|621.1|613.1|621.25|613.25|621.1|613.1|3
1725433260000|2024-09-04 07:01:00|621.05|613.05|620.75|612.75|621.05|613.05|620.75|612.75|4
1725433270000|2024-09-04 07:01:10|620.5|612.5|620.25|612.25|620.5|612.5|620.2|612.2|12
1725433280000|2024-09-04 07:01:20|620.2|612.2|619.2|611.2|620.25|612.25|618.55|610.55|12
1725433290000|2024-09-04 07:01:30|619.25|611.25|619.45|611.45|619.65|611.65|619.2|611.2|14
1725433300000|2024-09-04 07:01:40|619.5|611.5|619.45|611.45|619.6|611.6|619.35|611.35|16
1725433310000|2024-09-04 07:01:50|619.55|611.55|619.65|611.65|619.65|611.65|619.45|611.45|7
1725433320000|2024-09-04 07:02:00|619.5|611.5|619.35|611.35|619.5|611.5|619.2|611.2|8
1725433330000|2024-09-04 07:02:10|619.45|611.45|619.8|611.8|619.8|611.8|619.45|611.45|5
1725433340000|2024-09-04 07:02:20|619.85|611.85|619.3|611.3|619.85|611.85|619.2|611.2|8
1725433350000|2024-09-04 07:02:30|619.35|611.35|619.7|611.7|619.8|611.8|619.35|611.35|7
1725433360000|2024-09-04 07:02:40|619.8|611.8|620|612|620.05|612.05|619.8|611.8|4
1725433370000|2024-09-04 07:02:50|619.8|611.8|619.45|611.45|619.8|611.8|619.4|611.4|3
1725433380000|2024-09-04 07:03:00|619.6|611.6|620.3|612.3|620.3|612.3|619.55|611.55|10
1725433390000|2024-09-04 07:03:10|620.35|612.35|620.4|612.4|620.75|612.75|620.35|612.35|12
1725433400000|2024-09-04 07:03:20|620.45|612.45|620.75|612.75|620.75|612.75|620.45|612.45|10
1725433410000|2024-09-04 07:03:30|620.8|612.8|620.75|612.75|620.8|612.8|620.6|612.6|10
1725433420000|2024-09-04 07:03:40|620.8|612.8|620.55|612.55|620.85|612.85|620.5|612.5|10
1725433430000|2024-09-04 07:03:50|620.6|612.6|620.6|612.6|620.6|612.6|620.55|612.55|7
1725433440000|2024-09-04 07:04:00|620.5|612.5|621.2|613.2|621.2|613.2|620.35|612.35|11
1725433450000|2024-09-04 07:04:10|621.3|613.3|621.2|613.2|621.55|613.55|621.2|613.2|14
1725433460000|2024-09-04 07:04:20|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725433470000|2024-09-04 07:04:30|621.3|613.3|621.4|613.4|621.45|613.45|621.3|613.3|4
1725433480000|2024-09-04 07:04:40|621.35|613.35|621.2|613.2|621.35|613.35|621.2|613.2|2
1725433490000|2024-09-04 07:04:50|621.25|613.25|620.7|612.7|621.25|613.25|620.7|612.7|9
1725433500000|2024-09-04 07:05:00|620.6|612.6|620.95|612.95|620.95|612.95|620.5|612.5|9
1725433510000|2024-09-04 07:05:10|620.85|612.85|620.75|612.75|620.85|612.85|620.7|612.7|4
1725433520000|2024-09-04 07:05:20|620.7|612.7|621.15|613.15|621.2|613.2|620.7|612.7|8
1725433530000|2024-09-04 07:05:30|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725433540000|2024-09-04 07:05:40|621.15|613.15|621|613|621.25|613.25|621|613|8
1725433550000|2024-09-04 07:05:50|620.9|612.9|620.55|612.55|620.9|612.9|620.5|612.5|5
1725433560000|2024-09-04 07:06:00|620.5|612.5|620.4|612.4|620.5|612.5|620.25|612.25|9
1725433570000|2024-09-04 07:06:10|620.45|612.45|620.6|612.6|620.6|612.6|620.45|612.45|4
1725433580000|2024-09-04 07:06:20|620.65|612.65|620.65|612.65|620.65|612.65|620.65|612.65|1
1725433590000|2024-09-04 07:06:30|620.55|612.55|620.25|612.25|620.55|612.55|620.25|612.25|8
1725433600000|2024-09-04 07:06:40|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725433610000|2024-09-04 07:06:50|620.15|612.15|620.05|612.05|620.15|612.15|620.05|612.05|2
1725433620000|2024-09-04 07:07:00|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725433630000|2024-09-04 07:07:10|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725433650000|2024-09-04 07:07:30|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725433660000|2024-09-04 07:07:40|620.2|612.2|620.1|612.1|620.2|612.2|620.1|612.1|3
1725433670000|2024-09-04 07:07:50|620.15|612.15|620.3|612.3|620.3|612.3|620.15|612.15|3
1725433680000|2024-09-04 07:08:00|620.35|612.35|621.1|613.1|621.1|613.1|620.35|612.35|11
1725433690000|2024-09-04 07:08:10|621.15|613.15|620.5|612.5|621.15|613.15|620.5|612.5|9
1725433700000|2024-09-04 07:08:20|620.55|612.55|620.6|612.6|620.6|612.6|620.55|612.55|2
1725433710000|2024-09-04 07:08:30|620.65|612.65|620.5|612.5|620.65|612.65|620.5|612.5|4
1725433720000|2024-09-04 07:08:40|620.45|612.45|620.4|612.4|620.45|612.45|620.4|612.4|2
1725433730000|2024-09-04 07:08:50|620.25|612.25|620.15|612.15|620.25|612.25|620.15|612.15|2
1725433740000|2024-09-04 07:09:00|620.2|612.2|620.85|612.85|620.85|612.85|620.2|612.2|6
1725433750000|2024-09-04 07:09:10|620.9|612.9|621.05|613.05|621.05|613.05|620.9|612.9|3
1725433760000|2024-09-04 07:09:20|621.15|613.15|620.7|612.7|621.2|613.2|620.7|612.7|9
1725433770000|2024-09-04 07:09:30|620.65|612.65|621.45|613.45|621.45|613.45|620.65|612.65|6
1725433780000|2024-09-04 07:09:40|621.5|613.5|621.55|613.55|621.55|613.55|621.5|613.5|2
1725433790000|2024-09-04 07:09:50|621.65|613.65|622.1|614.1|622.1|614.1|621.65|613.65|4
1725433800000|2024-09-04 07:10:00|622.05|614.05|622.15|614.15|622.15|614.15|622|614|7
1725433810000|2024-09-04 07:10:10|622.1|614.1|621.85|613.85|622.1|614.1|621.85|613.85|4
1725433820000|2024-09-04 07:10:20|621.9|613.9|621.45|613.45|621.9|613.9|621.3|613.3|15
1725433830000|2024-09-04 07:10:30|621.5|613.5|621.85|613.85|621.85|613.85|621.5|613.5|5
1725433840000|2024-09-04 07:10:40|621.9|613.9|621.45|613.45|621.9|613.9|621.4|613.4|10
1725433850000|2024-09-04 07:10:50|621.35|613.35|621.2|613.2|621.35|613.35|621.1|613.1|5
1725433860000|2024-09-04 07:11:00|621.25|613.25|621.6|613.6|621.6|613.6|621.25|613.25|9
1725433870000|2024-09-04 07:11:10|621.55|613.55|621.55|613.55|621.75|613.75|621.5|613.5|7
1725433880000|2024-09-04 07:11:20|621.65|613.65|622.05|614.05|622.1|614.1|621.65|613.65|7
1725433890000|2024-09-04 07:11:30|622.25|614.25|623|615|623.05|615.05|622.25|614.25|10
1725433900000|2024-09-04 07:11:40|623.05|615.05|622.9|614.9|623.25|615.25|622.9|614.9|10
1725433910000|2024-09-04 07:11:50|622.75|614.75|622.9|614.9|622.9|614.9|622.45|614.45|12
1725433920000|2024-09-04 07:12:00|622.95|614.95|623|615|623.3|615.3|622.9|614.9|13
1725433930000|2024-09-04 07:12:10|622.95|614.95|622.85|614.85|622.95|614.95|622.8|614.8|5
1725433940000|2024-09-04 07:12:20|622.9|614.9|622.95|614.95|623.1|615.1|622.75|614.75|8
1725433950000|2024-09-04 07:12:30|623|615|623.7|615.7|623.7|615.7|623|615|12
1725433960000|2024-09-04 07:12:40|623.65|615.65|623.75|615.75|623.75|615.75|623.5|615.5|7
1725433970000|2024-09-04 07:12:50|623.8|615.8|623.6|615.6|623.8|615.8|623.4|615.4|9
1725433980000|2024-09-04 07:13:00|623.65|615.65|624.1|616.1|624.1|616.1|623.5|615.5|18
1725433990000|2024-09-04 07:13:10|624.05|616.05|623.95|615.95|624.05|616.05|623.9|615.9|7
1725434010000|2024-09-04 07:13:30|624.05|616.05|623.9|615.9|624.15|616.15|623.9|615.9|7
1725434020000|2024-09-04 07:13:40|623.8|615.8|623.6|615.6|623.9|615.9|623.55|615.55|12
1725434030000|2024-09-04 07:13:50|623.55|615.55|623.35|615.35|623.55|615.55|623.3|615.3|5
1725434040000|2024-09-04 07:14:00|623.3|615.3|623.05|615.05|623.3|615.3|623.05|615.05|7
1725434050000|2024-09-04 07:14:10|623|615|622.55|614.55|623|615|622.55|614.55|6
1725434060000|2024-09-04 07:14:20|622.5|614.5|622.5|614.5|622.5|614.5|622.4|614.4|5
1725434070000|2024-09-04 07:14:30|622.65|614.65|622.55|614.55|622.65|614.65|622.4|614.4|7
1725434080000|2024-09-04 07:14:40|622.5|614.5|622.75|614.75|622.8|614.8|622.3|614.3|11
1725434090000|2024-09-04 07:14:50|622.8|614.8|622.7|614.7|622.8|614.8|622.5|614.5|8
1725434100000|2024-09-04 07:15:00|622.6|614.6|622.65|614.65|622.7|614.7|622.35|614.35|12
1725434110000|2024-09-04 07:15:10|622.6|614.6|622.15|614.15|622.6|614.6|622.15|614.15|8
1725434120000|2024-09-04 07:15:20|622.1|614.1|622.1|614.1|622.55|614.55|622.1|614.1|15
1725434130000|2024-09-04 07:15:30|622.15|614.15|622.35|614.35|622.35|614.35|622.15|614.15|5
1725434140000|2024-09-04 07:15:40|622.25|614.25|621.85|613.85|622.25|614.25|621.85|613.85|6
1725434150000|2024-09-04 07:15:50|621.9|613.9|621.9|613.9|621.9|613.9|621.5|613.5|10
1725434160000|2024-09-04 07:16:00|621.95|613.95|621.7|613.7|622.2|614.2|621.7|613.7|13
1725434170000|2024-09-04 07:16:10|621.65|613.65|621.95|613.95|621.95|613.95|621.5|613.5|16
1725434180000|2024-09-04 07:16:20|621.9|613.9|621.9|613.9|621.9|613.9|621.9|613.9|1
1725434190000|2024-09-04 07:16:30|621.95|613.95|621.75|613.75|621.95|613.95|621.75|613.75|3
1725434200000|2024-09-04 07:16:40|621.8|613.8|621.4|613.4|621.85|613.85|621.4|613.4|9
1725434210000|2024-09-04 07:16:50|621.3|613.3|621.15|613.15|621.3|613.3|621.05|613.05|7
1725434220000|2024-09-04 07:17:00|621.1|613.1|621.15|613.15|621.2|613.2|621.05|613.05|8
1725434230000|2024-09-04 07:17:10|621.2|613.2|621.6|613.6|621.6|613.6|621.2|613.2|4
1725434240000|2024-09-04 07:17:20|621.65|613.65|621.3|613.3|621.7|613.7|621.3|613.3|8
1725434250000|2024-09-04 07:17:30|621.2|613.2|620.8|612.8|621.2|613.2|620.8|612.8|6
1725434260000|2024-09-04 07:17:40|620.65|612.65|620.55|612.55|620.65|612.65|620.35|612.35|5
1725434270000|2024-09-04 07:17:50|620.6|612.6|620.7|612.7|620.9|612.9|620.6|612.6|8
1725434280000|2024-09-04 07:18:00|620.8|612.8|621.05|613.05|621.05|613.05|620.8|612.8|6
1725434290000|2024-09-04 07:18:10|621.2|613.2|622.15|614.15|622.15|614.15|621.2|613.2|9
1725434300000|2024-09-04 07:18:20|622.1|614.1|622.1|614.1|622.15|614.15|621.95|613.95|9
1725434310000|2024-09-04 07:18:30|622.15|614.15|621.95|613.95|622.15|614.15|621.95|613.95|3
1725434320000|2024-09-04 07:18:40|622|614|621.7|613.7|622|614|621.4|613.4|11
1725434330000|2024-09-04 07:18:50|621.75|613.75|621.85|613.85|621.85|613.85|621.75|613.75|2
1725434340000|2024-09-04 07:19:00|622|614|622.15|614.15|622.45|614.45|621.95|613.95|14
1725434350000|2024-09-04 07:19:10|622.2|614.2|622.35|614.35|622.45|614.45|622.2|614.2|6
1725434360000|2024-09-04 07:19:20|622.4|614.4|622.5|614.5|622.5|614.5|622.25|614.25|11
1725434370000|2024-09-04 07:19:30|622.7|614.7|622.7|614.7|622.85|614.85|622.6|614.6|13
1725434380000|2024-09-04 07:19:40|622.8|614.8|622.8|614.8|622.85|614.85|622.6|614.6|11
1725434390000|2024-09-04 07:19:50|622.75|614.75|622.55|614.55|622.8|614.8|622.55|614.55|8
1725434400000|2024-09-04 07:20:00|622.6|614.6|622.75|614.75|622.95|614.95|622.6|614.6|7
1725434410000|2024-09-04 07:20:10|622.95|614.95|623.05|615.05|623.05|615.05|622.95|614.95|5
1725434420000|2024-09-04 07:20:20|623|615|622.9|614.9|623|615|622.9|614.9|8
1725434430000|2024-09-04 07:20:30|622.85|614.85|622.6|614.6|622.85|614.85|622.6|614.6|4
1725434440000|2024-09-04 07:20:40|622.65|614.65|622.75|614.75|622.9|614.9|622.65|614.65|8
1725434450000|2024-09-04 07:20:50|622.7|614.7|622.4|614.4|622.7|614.7|622.35|614.35|7
1725434460000|2024-09-04 07:21:00|622.45|614.45|622.65|614.65|622.65|614.65|622.45|614.45|2
1725434470000|2024-09-04 07:21:10|622.45|614.45|622.3|614.3|622.45|614.45|622.3|614.3|4
1725434490000|2024-09-04 07:21:30|622.15|614.15|622.2|614.2|622.2|614.2|622.1|614.1|3
1725434500000|2024-09-04 07:21:40|622.15|614.15|622|614|622.15|614.15|622|614|4
1725434510000|2024-09-04 07:21:50|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725434520000|2024-09-04 07:22:00|622.2|614.2|621.25|613.25|622.2|614.2|621.25|613.25|14
1725434530000|2024-09-04 07:22:10|621.05|613.05|620.25|612.25|621.05|613.05|620.25|612.25|18
1725434540000|2024-09-04 07:22:20|620.3|612.3|620.5|612.5|620.5|612.5|620.3|612.3|5
1725434550000|2024-09-04 07:22:30|620.55|612.55|620.5|612.5|620.55|612.55|620.5|612.5|2
1725434560000|2024-09-04 07:22:40|620.4|612.4|620.4|612.4|620.4|612.4|620.4|612.4|1
1725434570000|2024-09-04 07:22:50|620.35|612.35|620.6|612.6|620.65|612.65|620.35|612.35|6
1725434580000|2024-09-04 07:23:00|620.5|612.5|620.75|612.75|620.8|612.8|620.5|612.5|5
1725434590000|2024-09-04 07:23:10|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1725434600000|2024-09-04 07:23:20|620.55|612.55|620.55|612.55|620.55|612.55|620.5|612.5|3
1725434610000|2024-09-04 07:23:30|620.7|612.7|620.65|612.65|620.7|612.7|620.65|612.65|2
1725434630000|2024-09-04 07:23:50|620.85|612.85|620.7|612.7|620.85|612.85|620.7|612.7|3
1725434640000|2024-09-04 07:24:00|620.65|612.65|620.75|612.75|620.75|612.75|620.65|612.65|3
1725434650000|2024-09-04 07:24:10|620.7|612.7|620.6|612.6|620.7|612.7|620.45|612.45|5
1725434660000|2024-09-04 07:24:20|620.65|612.65|620.35|612.35|620.65|612.65|620.35|612.35|7
1725434670000|2024-09-04 07:24:30|620.45|612.45|620.55|612.55|620.55|612.55|620.45|612.45|2
1725434690000|2024-09-04 07:24:50|620.7|612.7|620.7|612.7|620.9|612.9|620.7|612.7|8
1725434700000|2024-09-04 07:25:00|620.75|612.75|620.85|612.85|621|613|620.75|612.75|8
1725434710000|2024-09-04 07:25:10|620.75|612.75|620.7|612.7|620.75|612.75|620.7|612.7|2
1725434720000|2024-09-04 07:25:20|620.65|612.65|620.6|612.6|620.65|612.65|620.6|612.6|2
1725434730000|2024-09-04 07:25:30|620.7|612.7|620.7|612.7|620.7|612.7|620.7|612.7|1
1725434740000|2024-09-04 07:25:40|620.75|612.75|620.75|612.75|620.75|612.75|620.75|612.75|1
1725434750000|2024-09-04 07:25:50|620.8|612.8|620.8|612.8|620.85|612.85|620.8|612.8|3
1725434760000|2024-09-04 07:26:00|620.75|612.75|620.3|612.3|620.75|612.75|620.3|612.3|10
1725434770000|2024-09-04 07:26:10|620.35|612.35|620.65|612.65|620.65|612.65|620.35|612.35|7
1725434780000|2024-09-04 07:26:20|620.7|612.7|620.85|612.85|620.85|612.85|620.7|612.7|3
1725434790000|2024-09-04 07:26:30|620.8|612.8|620.8|612.8|620.8|612.8|620.8|612.8|1
1725434800000|2024-09-04 07:26:40|620.75|612.75|620.5|612.5|620.75|612.75|620.5|612.5|5
1725434810000|2024-09-04 07:26:50|620.2|612.2|620.15|612.15|620.2|612.2|620.15|612.15|2
1725434820000|2024-09-04 07:27:00|620.1|612.1|619.9|611.9|620.1|612.1|619.9|611.9|3
1725434830000|2024-09-04 07:27:10|619.85|611.85|619.55|611.55|619.85|611.85|619.5|611.5|6
1725434840000|2024-09-04 07:27:20|619.6|611.6|619.5|611.5|619.6|611.6|619.5|611.5|3
1725434850000|2024-09-04 07:27:30|619.4|611.4|619.15|611.15|619.4|611.4|619.15|611.15|8
1725434860000|2024-09-04 07:27:40|619.1|611.1|619.15|611.15|619.15|611.15|619|611|5
1725434870000|2024-09-04 07:27:50|619.2|611.2|619.2|611.2|619.2|611.2|619.2|611.2|1
1725434880000|2024-09-04 07:28:00|619.35|611.35|619.35|611.35|619.4|611.4|619.3|611.3|4
1725434900000|2024-09-04 07:28:20|619.4|611.4|619.4|611.4|619.4|611.4|619.4|611.4|1
1725434910000|2024-09-04 07:28:30|619.35|611.35|619.3|611.3|619.35|611.35|619.1|611.1|5
1725434920000|2024-09-04 07:28:40|619.35|611.35|619.45|611.45|619.45|611.45|619.35|611.35|2
1725434930000|2024-09-04 07:28:50|619.5|611.5|619.55|611.55|619.55|611.55|619.5|611.5|2
1725434940000|2024-09-04 07:29:00|619.5|611.5|619.55|611.55|619.55|611.55|619.4|611.4|5
1725434950000|2024-09-04 07:29:10|619.6|611.6|619.7|611.7|619.7|611.7|619.6|611.6|2
1725434960000|2024-09-04 07:29:20|619.65|611.65|619.7|611.7|619.7|611.7|619.65|611.65|4
1725434970000|2024-09-04 07:29:30|619.75|611.75|619.75|611.75|619.75|611.75|619.75|611.75|1
1725434980000|2024-09-04 07:29:40|619.9|611.9|620.25|612.25|620.25|612.25|619.9|611.9|8
1725434990000|2024-09-04 07:29:50|620.35|612.35|620.35|612.35|620.4|612.4|620.3|612.3|5
1725435000000|2024-09-04 07:30:00|620.4|612.4|620.45|612.45|620.45|612.45|620.4|612.4|2
1725435010000|2024-09-04 07:30:10|620.5|612.5|620.35|612.35|620.5|612.5|620.35|612.35|3
1725435020000|2024-09-04 07:30:20|620.3|612.3|620.3|612.3|620.3|612.3|620.3|612.3|1
1725435040000|2024-09-04 07:30:40|620.35|612.35|620.65|612.65|620.65|612.65|620.35|612.35|5
1725435050000|2024-09-04 07:30:50|620.55|612.55|620.55|612.55|620.55|612.55|620.55|612.55|1
1725435060000|2024-09-04 07:31:00|620.65|612.65|620.85|612.85|620.9|612.9|620.6|612.6|7
1725435070000|2024-09-04 07:31:10|621.15|613.15|621.45|613.45|621.45|613.45|621.15|613.15|3
1725435080000|2024-09-04 07:31:20|621.5|613.5|621.45|613.45|621.55|613.55|621.45|613.45|4
1725435090000|2024-09-04 07:31:30|621.4|613.4|621.4|613.4|621.45|613.45|621.3|613.3|6
1725435100000|2024-09-04 07:31:40|621.35|613.35|621.2|613.2|621.4|613.4|621.2|613.2|6
1725435110000|2024-09-04 07:31:50|621.15|613.15|620.95|612.95|621.15|613.15|620.9|612.9|6
1725435120000|2024-09-04 07:32:00|621.05|613.05|621.3|613.3|621.3|613.3|621.05|613.05|3
1725435130000|2024-09-04 07:32:10|621.35|613.35|621.35|613.35|621.35|613.35|621.25|613.25|4
1725435140000|2024-09-04 07:32:20|621.4|613.4|621.4|613.4|621.6|613.6|621.15|613.15|12
1725435150000|2024-09-04 07:32:30|621.45|613.45|621.45|613.45|621.6|613.6|621.4|613.4|10
1725435160000|2024-09-04 07:32:40|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|3
1725435170000|2024-09-04 07:32:50|621.5|613.5|621.55|613.55|621.55|613.55|621.45|613.45|6
1725435180000|2024-09-04 07:33:00|621.8|613.8|621.95|613.95|622.05|614.05|621.65|613.65|14
1725435200000|2024-09-04 07:33:20|622.15|614.15|622.25|614.25|622.25|614.25|622.15|614.15|2
1725435210000|2024-09-04 07:33:30|622.35|614.35|623.25|615.25|623.25|615.25|622.35|614.35|8
1725435220000|2024-09-04 07:33:40|623.2|615.2|622.45|614.45|623.25|615.25|622.45|614.45|10
1725435230000|2024-09-04 07:33:50|622.2|614.2|622.45|614.45|622.45|614.45|622.15|614.15|5
1725435240000|2024-09-04 07:34:00|622.5|614.5|622.7|614.7|622.85|614.85|622.5|614.5|6
1725435250000|2024-09-04 07:34:10|622.75|614.75|623|615|623.15|615.15|622.75|614.75|9
1725435260000|2024-09-04 07:34:20|623.05|615.05|623.05|615.05|623.15|615.15|622.95|614.95|7
1725435270000|2024-09-04 07:34:30|623.1|615.1|623.15|615.15|623.15|615.15|623.1|615.1|2
1725435280000|2024-09-04 07:34:40|623.1|615.1|622.4|614.4|623.1|615.1|622.4|614.4|9
1725435290000|2024-09-04 07:34:50|622.35|614.35|622.3|614.3|622.35|614.35|621.7|613.7|12
1725435300000|2024-09-04 07:35:00|622.4|614.4|622.6|614.6|622.6|614.6|622.4|614.4|7
1725435310000|2024-09-04 07:35:10|622.55|614.55|622.45|614.45|622.9|614.9|622.35|614.35|15
1725435320000|2024-09-04 07:35:20|622.4|614.4|622.5|614.5|622.5|614.5|622.4|614.4|3
1725435330000|2024-09-04 07:35:30|622.55|614.55|623|615|623|615|622.55|614.55|11
1725435340000|2024-09-04 07:35:40|623.15|615.15|623.35|615.35|623.35|615.35|623.1|615.1|9
1725435350000|2024-09-04 07:35:50|623.4|615.4|623.25|615.25|623.4|615.4|623.2|615.2|4
1725435360000|2024-09-04 07:36:00|623.15|615.15|623.25|615.25|623.35|615.35|623.15|615.15|5
1725435370000|2024-09-04 07:36:10|623.3|615.3|623.45|615.45|623.45|615.45|623.3|615.3|2
1725435380000|2024-09-04 07:36:20|623.55|615.55|623.85|615.85|623.85|615.85|623.55|615.55|4
1725435390000|2024-09-04 07:36:30|623.95|615.95|624|616|624.5|616.5|623.95|615.95|13
1725435400000|2024-09-04 07:36:40|623.95|615.95|623.7|615.7|623.95|615.95|623.7|615.7|5
1725435410000|2024-09-04 07:36:50|623.75|615.75|623.85|615.85|623.9|615.9|623.75|615.75|3
1725435420000|2024-09-04 07:37:00|623.9|615.9|623.55|615.55|623.9|615.9|623.5|615.5|11
1725435430000|2024-09-04 07:37:10|623.5|615.5|623.3|615.3|623.5|615.5|623.3|615.3|4
1725435440000|2024-09-04 07:37:20|623.35|615.35|623.65|615.65|623.7|615.7|623.35|615.35|6
1725435450000|2024-09-04 07:37:30|623.7|615.7|623.85|615.85|623.85|615.85|623.7|615.7|3
1725435460000|2024-09-04 07:37:40|624.15|616.15|624.85|616.85|624.85|616.85|624.15|616.15|5
1725435470000|2024-09-04 07:37:50|624.9|616.9|625.45|617.45|625.55|617.55|624.9|616.9|9
1725435480000|2024-09-04 07:38:00|625.5|617.5|625|617|625.5|617.5|624.55|616.55|12
1725435490000|2024-09-04 07:38:10|624.95|616.95|625.45|617.45|625.55|617.55|624.9|616.9|15
1725435500000|2024-09-04 07:38:20|625.4|617.4|625.3|617.3|625.5|617.5|625.2|617.2|7
1725435510000|2024-09-04 07:38:30|625.2|617.2|625|617|625.2|617.2|625|617|8
1725435520000|2024-09-04 07:38:40|625.05|617.05|625.05|617.05|625.05|617.05|625.05|617.05|1
1725435530000|2024-09-04 07:38:50|625|617|624.6|616.6|625.05|617.05|624.45|616.45|11
1725435540000|2024-09-04 07:39:00|624.65|616.65|624.9|616.9|624.9|616.9|624.65|616.65|3
1725435550000|2024-09-04 07:39:10|624.95|616.95|624.9|616.9|624.95|616.95|624.6|616.6|9
1725435560000|2024-09-04 07:39:20|624.95|616.95|624.95|616.95|624.95|616.95|624.95|616.95|1
1725435570000|2024-09-04 07:39:30|625.15|617.15|625.15|617.15|625.35|617.35|625.15|617.15|6
1725435580000|2024-09-04 07:39:40|625.1|617.1|624.75|616.75|625.15|617.15|624.75|616.75|9
1725435590000|2024-09-04 07:39:50|624.8|616.8|624.45|616.45|625|617|624.45|616.45|14
1725435600000|2024-09-04 07:40:00|624.5|616.5|624.65|616.65|624.95|616.95|624.5|616.5|9
1725435610000|2024-09-04 07:40:10|624.6|616.6|624.5|616.5|624.6|616.6|624.5|616.5|3
1725435620000|2024-09-04 07:40:20|624.45|616.45|624.2|616.2|624.45|616.45|624.15|616.15|9
1725435630000|2024-09-04 07:40:30|624.15|616.15|624.05|616.05|624.15|616.15|623.95|615.95|5
1725435640000|2024-09-04 07:40:40|624.1|616.1|624.45|616.45|624.45|616.45|623.5|615.5|12
1725435650000|2024-09-04 07:40:50|624.5|616.5|625.05|617.05|625.05|617.05|624.4|616.4|15
1725435660000|2024-09-04 07:41:00|625.2|617.2|625.4|617.4|625.5|617.5|625.2|617.2|10
1725435670000|2024-09-04 07:41:10|625.3|617.3|625.55|617.55|625.55|617.55|625.1|617.1|8
1725435680000|2024-09-04 07:41:20|625.6|617.6|625.65|617.65|625.7|617.7|625.45|617.45|12
1725435690000|2024-09-04 07:41:30|625.7|617.7|626.2|618.2|626.2|618.2|625.65|617.65|19
1725435700000|2024-09-04 07:41:40|626.25|618.25|626.1|618.1|626.25|618.25|625.75|617.75|18
1725435710000|2024-09-04 07:41:50|625.95|617.95|626|618|626|618|625.7|617.7|15
1725435720000|2024-09-04 07:42:00|625.95|617.95|626.15|618.15|626.25|618.25|625.95|617.95|14
1725435730000|2024-09-04 07:42:10|626.2|618.2|626.35|618.35|626.35|618.35|626.2|618.2|3
1725435740000|2024-09-04 07:42:20|626.15|618.15|625.95|617.95|626.35|618.35|625.9|617.9|16
1725435750000|2024-09-04 07:42:30|625.9|617.9|626.1|618.1|626.35|618.35|625.9|617.9|18
1725435760000|2024-09-04 07:42:40|626.05|618.05|626|618|626.05|618.05|625.85|617.85|6
1725435770000|2024-09-04 07:42:50|625.9|617.9|626.15|618.15|626.15|618.15|625.9|617.9|9
1725435780000|2024-09-04 07:43:00|626.25|618.25|626.3|618.3|626.45|618.45|626.25|618.25|14
1725435790000|2024-09-04 07:43:10|626.25|618.25|627.15|619.15|627.25|619.25|626.1|618.1|12
1725435800000|2024-09-04 07:43:20|627.1|619.1|627.6|619.6|627.8|619.8|626.95|618.95|21
1725435810000|2024-09-04 07:43:30|627.65|619.65|627.65|619.65|627.7|619.7|627.6|619.6|6
1725435820000|2024-09-04 07:43:40|627.7|619.7|628.05|620.05|628.05|620.05|627.7|619.7|7
1725435830000|2024-09-04 07:43:50|628.1|620.1|627.9|619.9|628.15|620.15|627.9|619.9|8
1725435840000|2024-09-04 07:44:00|627.95|619.95|629.35|621.35|629.4|621.4|627.95|619.95|11
1725435850000|2024-09-04 07:44:10|629.05|621.05|629.45|621.45|629.75|621.75|628.9|620.9|28
1725435860000|2024-09-04 07:44:20|629.35|621.35|629.8|621.8|629.85|621.85|629.35|621.35|20
1725435870000|2024-09-04 07:44:30|629.75|621.75|629.25|621.25|629.85|621.85|629.25|621.25|24
1725435880000|2024-09-04 07:44:40|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|4
1725435890000|2024-09-04 07:44:50|629.35|621.35|630.65|622.65|630.7|622.7|629.35|621.35|16
1725435900000|2024-09-04 07:45:00|630.6|622.6|630.55|622.55|630.8|622.8|630.35|622.35|29
1725435910000|2024-09-04 07:45:10|630.5|622.5|629.7|621.7|630.65|622.65|629.55|621.55|28
1725435920000|2024-09-04 07:45:20|629.65|621.65|629.55|621.55|629.65|621.65|629.1|621.1|23
1725435930000|2024-09-04 07:45:30|629.8|621.8|629.85|621.85|630.1|622.1|629.8|621.8|18
1725435940000|2024-09-04 07:45:40|629.8|621.8|629.5|621.5|629.9|621.9|629.5|621.5|22
1725435950000|2024-09-04 07:45:50|629.55|621.55|628.45|620.45|629.55|621.55|628.45|620.45|21
1725435960000|2024-09-04 07:46:00|628.4|620.4|629.15|621.15|629.15|621.15|628.3|620.3|23
1725435970000|2024-09-04 07:46:10|629.1|621.1|629.85|621.85|629.85|621.85|629.1|621.1|21
1725435980000|2024-09-04 07:46:20|629.65|621.65|629.55|621.55|629.8|621.8|629.5|621.5|20
1725435990000|2024-09-04 07:46:30|629.4|621.4|629.65|621.65|629.95|621.95|629.4|621.4|22
1725436000000|2024-09-04 07:46:40|629.6|621.6|629.4|621.4|629.6|621.6|629.35|621.35|18
1725436010000|2024-09-04 07:46:50|629.2|621.2|628.85|620.85|629.3|621.3|628.85|620.85|10
1725436020000|2024-09-04 07:47:00|628.8|620.8|629|621|629.45|621.45|628.8|620.8|19
1725436030000|2024-09-04 07:47:10|628.9|620.9|628.4|620.4|628.95|620.95|628.4|620.4|11
1725436040000|2024-09-04 07:47:20|628.5|620.5|627.7|619.7|628.7|620.7|627.6|619.6|22
1725436050000|2024-09-04 07:47:30|627.75|619.75|628.65|620.65|628.65|620.65|627.55|619.55|13
1725436060000|2024-09-04 07:47:40|628.75|620.75|630|622|630.05|622.05|628.75|620.75|20
1725436070000|2024-09-04 07:47:50|629.9|621.9|629.15|621.15|629.9|621.9|628.85|620.85|19
1725436080000|2024-09-04 07:48:00|629.1|621.1|629.2|621.2|629.55|621.55|629.1|621.1|19
1725436090000|2024-09-04 07:48:10|629.25|621.25|629.1|621.1|629.65|621.65|629.05|621.05|15
1725436100000|2024-09-04 07:48:20|629.2|621.2|629.05|621.05|629.25|621.25|629.05|621.05|10
1725436110000|2024-09-04 07:48:30|629.1|621.1|629.3|621.3|629.35|621.35|629.1|621.1|11
1725436120000|2024-09-04 07:48:40|629.35|621.35|629.25|621.25|629.55|621.55|629.2|621.2|15
1725436130000|2024-09-04 07:48:50|629.05|621.05|629.5|621.5|629.5|621.5|629.05|621.05|11
1725436140000|2024-09-04 07:49:00|629.7|621.7|629.8|621.8|629.95|621.95|629.7|621.7|6
1725436150000|2024-09-04 07:49:10|629.9|621.9|630.2|622.2|630.2|622.2|629.9|621.9|6
1725436160000|2024-09-04 07:49:20|630.25|622.25|630.3|622.3|630.5|622.5|630.2|622.2|13
1725436170000|2024-09-04 07:49:30|630.35|622.35|630.45|622.45|630.45|622.45|630.3|622.3|12
1725436180000|2024-09-04 07:49:40|630.4|622.4|630.5|622.5|630.6|622.6|630.4|622.4|12
1725436190000|2024-09-04 07:49:50|630.45|622.45|630.5|622.5|630.5|622.5|630.35|622.35|6
1725436200000|2024-09-04 07:50:00|630.55|622.55|630.4|622.4|630.6|622.6|630.35|622.35|8
1725436210000|2024-09-04 07:50:10|630.45|622.45|630.05|622.05|630.5|622.5|630.05|622.05|9
1725436220000|2024-09-04 07:50:20|629.85|621.85|629.4|621.4|629.85|621.85|629.35|621.35|8
1725436230000|2024-09-04 07:50:30|629.3|621.3|628.95|620.95|629.3|621.3|628.95|620.95|11
1725436240000|2024-09-04 07:50:40|629|621|629|621|629.1|621.1|628.8|620.8|10
1725436250000|2024-09-04 07:50:50|629.3|621.3|629.15|621.15|629.3|621.3|629.15|621.15|5
1725436260000|2024-09-04 07:51:00|629.05|621.05|628.8|620.8|629.1|621.1|628.75|620.75|20
1725436270000|2024-09-04 07:51:10|628.85|620.85|629.1|621.1|629.3|621.3|628.85|620.85|14
1725436280000|2024-09-04 07:51:20|629.2|621.2|628.95|620.95|629.3|621.3|628.95|620.95|11
1725436290000|2024-09-04 07:51:30|628.9|620.9|628.85|620.85|629|621|628.85|620.85|8
1725436300000|2024-09-04 07:51:40|628.8|620.8|628.8|620.8|628.8|620.8|628.75|620.75|3
1725436310000|2024-09-04 07:51:50|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1725436320000|2024-09-04 07:52:00|628.85|620.85|628.4|620.4|628.85|620.85|628.2|620.2|9
1725436330000|2024-09-04 07:52:10|628.35|620.35|628.15|620.15|628.35|620.35|628.15|620.15|4
1725436340000|2024-09-04 07:52:20|628.2|620.2|628.25|620.25|628.25|620.25|628.15|620.15|6
1725436350000|2024-09-04 07:52:30|628.2|620.2|628.2|620.2|628.2|620.2|628.15|620.15|3
1725436360000|2024-09-04 07:52:40|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1725436370000|2024-09-04 07:52:50|628.15|620.15|628.3|620.3|628.3|620.3|628.15|620.15|6
1725436380000|2024-09-04 07:53:00|628.35|620.35|629.7|621.7|630|622|628.35|620.35|15
1725436390000|2024-09-04 07:53:10|629.65|621.65|629.2|621.2|629.65|621.65|629.2|621.2|6
1725436400000|2024-09-04 07:53:20|629.25|621.25|630.75|622.75|630.8|622.8|629.25|621.25|14
1725436410000|2024-09-04 07:53:30|630.7|622.7|630.45|622.45|630.8|622.8|630.3|622.3|16
1725436420000|2024-09-04 07:53:40|630.4|622.4|630.2|622.2|630.4|622.4|630.1|622.1|7
1725436430000|2024-09-04 07:53:50|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|3
1725436440000|2024-09-04 07:54:00|630.3|622.3|630.3|622.3|630.4|622.4|630.15|622.15|6
1725436450000|2024-09-04 07:54:10|630.35|622.35|630.7|622.7|630.75|622.75|630.35|622.35|7
1725436460000|2024-09-04 07:54:20|630.75|622.75|631.45|623.45|631.5|623.5|630.7|622.7|13
1725436470000|2024-09-04 07:54:30|631.5|623.5|630.6|622.6|631.5|623.5|630.6|622.6|12
1725436480000|2024-09-04 07:54:40|630.65|622.65|631|623|631|623|630.65|622.65|11
1725436490000|2024-09-04 07:54:50|630.95|622.95|631.1|623.1|631.1|623.1|630.85|622.85|6
1725436500000|2024-09-04 07:55:00|631|623|630.8|622.8|631|623|630.75|622.75|9
1725436510000|2024-09-04 07:55:10|630.7|622.7|630.7|622.7|630.7|622.7|630.5|622.5|5
1725436520000|2024-09-04 07:55:20|630.75|622.75|631|623|631|623|630.75|622.75|5
1725436530000|2024-09-04 07:55:30|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725436540000|2024-09-04 07:55:40|630.8|622.8|630.5|622.5|630.8|622.8|630.5|622.5|7
1725436550000|2024-09-04 07:55:50|630.45|622.45|630.05|622.05|630.45|622.45|630.05|622.05|7
1725436560000|2024-09-04 07:56:00|629.95|621.95|629.75|621.75|629.95|621.95|629.55|621.55|11
1725436570000|2024-09-04 07:56:10|629.85|621.85|629.9|621.9|629.9|621.9|629.7|621.7|6
1725436580000|2024-09-04 07:56:20|630.1|622.1|630.3|622.3|630.3|622.3|630.1|622.1|4
1725436590000|2024-09-04 07:56:30|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|6
1725436600000|2024-09-04 07:56:40|630.35|622.35|630.15|622.15|630.35|622.35|630.15|622.15|4
1725436610000|2024-09-04 07:56:50|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|3
1725436620000|2024-09-04 07:57:00|630|622|630.3|622.3|630.4|622.4|630|622|13
1725436630000|2024-09-04 07:57:10|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725436640000|2024-09-04 07:57:20|630.5|622.5|630.85|622.85|630.85|622.85|630.5|622.5|8
1725436650000|2024-09-04 07:57:30|631.05|623.05|631.1|623.1|631.3|623.3|631.05|623.05|7
1725436660000|2024-09-04 07:57:40|631.2|623.2|631.2|623.2|631.2|623.2|631.1|623.1|4
1725436670000|2024-09-04 07:57:50|631.15|623.15|631.05|623.05|631.5|623.5|631|623|10
1725436680000|2024-09-04 07:58:00|631.1|623.1|631.4|623.4|631.4|623.4|631.1|623.1|4
1725436690000|2024-09-04 07:58:10|631.45|623.45|631.15|623.15|631.45|623.45|631.15|623.15|7
1725436700000|2024-09-04 07:58:20|631.1|623.1|631|623|631.2|623.2|631|623|4
1725436710000|2024-09-04 07:58:30|630.95|622.95|631.05|623.05|631.05|623.05|630.9|622.9|6
1725436720000|2024-09-04 07:58:40|631.1|623.1|631.2|623.2|631.4|623.4|631.1|623.1|6
1725436730000|2024-09-04 07:58:50|631.15|623.15|630.9|622.9|631.2|623.2|630.9|622.9|9
1725436740000|2024-09-04 07:59:00|630.95|622.95|631.3|623.3|631.3|623.3|630.95|622.95|8
1725436760000|2024-09-04 07:59:20|631.4|623.4|631.35|623.35|631.45|623.45|631.35|623.35|4
1725436770000|2024-09-04 07:59:30|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|5
1725436780000|2024-09-04 07:59:40|631.45|623.45|631.45|623.45|631.5|623.5|631.45|623.45|3
1725436790000|2024-09-04 07:59:50|631.55|623.55|631.5|623.5|631.55|623.55|631.4|623.4|5
1725436800000|2024-09-04 08:00:00|631.4|623.4|631.55|623.55|631.55|623.55|631.4|623.4|16
1725436810000|2024-09-04 08:00:10|631.75|623.75|631.55|623.55|631.75|623.75|631.35|623.35|15
1725436820000|2024-09-04 08:00:20|631.65|623.65|631.75|623.75|631.95|623.95|631.65|623.65|6
1725436830000|2024-09-04 08:00:30|631.8|623.8|631.4|623.4|631.8|623.8|631.4|623.4|13
1725436840000|2024-09-04 08:00:40|631.35|623.35|631.3|623.3|631.45|623.45|631.3|623.3|7
1725436850000|2024-09-04 08:00:50|631.45|623.45|631.55|623.55|631.65|623.65|631.45|623.45|10
1725436860000|2024-09-04 08:01:00|631.6|623.6|631.4|623.4|631.7|623.7|631.35|623.35|10
1725436870000|2024-09-04 08:01:10|631.35|623.35|631.3|623.3|631.35|623.35|631.1|623.1|8
1725436880000|2024-09-04 08:01:20|631.25|623.25|631.2|623.2|631.25|623.25|631.15|623.15|4
1725436890000|2024-09-04 08:01:30|631.25|623.25|631.5|623.5|631.6|623.6|631.25|623.25|6
1725436900000|2024-09-04 08:01:40|631.55|623.55|631.5|623.5|631.7|623.7|631.5|623.5|9
1725436910000|2024-09-04 08:01:50|631.4|623.4|631.25|623.25|631.4|623.4|631.2|623.2|6
1725436920000|2024-09-04 08:02:00|631.3|623.3|631.3|623.3|631.3|623.3|631.15|623.15|9
1725436930000|2024-09-04 08:02:10|631.2|623.2|631.15|623.15|631.25|623.25|631.1|623.1|7
1725436940000|2024-09-04 08:02:20|631.2|623.2|630.85|622.85|631.25|623.25|630.85|622.85|10
1725436950000|2024-09-04 08:02:30|630.9|622.9|631.1|623.1|631.1|623.1|630.9|622.9|4
1725436960000|2024-09-04 08:02:40|631.25|623.25|630.3|622.3|631.25|623.25|630.3|622.3|11
1725436970000|2024-09-04 08:02:50|630.35|622.35|630.85|622.85|630.95|622.95|630.35|622.35|9
1725436980000|2024-09-04 08:03:00|630.8|622.8|630.55|622.55|630.8|622.8|630.5|622.5|6
1725436990000|2024-09-04 08:03:10|630.6|622.6|630.65|622.65|630.7|622.7|630.6|622.6|3
1725437000000|2024-09-04 08:03:20|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725437010000|2024-09-04 08:03:30|630.65|622.65|631|623|631.05|623.05|630.6|622.6|10
1725437020000|2024-09-04 08:03:40|630.95|622.95|630.9|622.9|630.95|622.95|630.9|622.9|2
1725437030000|2024-09-04 08:03:50|630.8|622.8|630.75|622.75|630.8|622.8|630.65|622.65|5
1725437040000|2024-09-04 08:04:00|630.7|622.7|630.65|622.65|630.75|622.75|630.5|622.5|13
1725437050000|2024-09-04 08:04:10|630.6|622.6|630.65|622.65|630.65|622.65|630.6|622.6|2
1725437060000|2024-09-04 08:04:20|630.6|622.6|630.65|622.65|630.65|622.65|630.55|622.55|4
1725437070000|2024-09-04 08:04:30|630.7|622.7|631.25|623.25|631.25|623.25|630.7|622.7|8
1725437100000|2024-09-04 08:05:00|631.2|623.2|631.05|623.05|631.2|623.2|630.9|622.9|11
1725437110000|2024-09-04 08:05:10|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|4
1725437120000|2024-09-04 08:05:20|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725437130000|2024-09-04 08:05:30|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|6
1725437140000|2024-09-04 08:05:40|630.75|622.75|630.6|622.6|630.8|622.8|630.55|622.55|11
1725437150000|2024-09-04 08:05:50|630.55|622.55|630.55|622.55|630.65|622.65|630.55|622.55|7
1725437160000|2024-09-04 08:06:00|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725437170000|2024-09-04 08:06:10|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|3
1725437180000|2024-09-04 08:06:20|630.75|622.75|631|623|631|623|630.75|622.75|5
1725437200000|2024-09-04 08:06:40|630.9|622.9|630.8|622.8|630.9|622.9|630.75|622.75|4
1725437210000|2024-09-04 08:06:50|630.7|622.7|630.6|622.6|630.7|622.7|630.6|622.6|3
1725437220000|2024-09-04 08:07:00|630.7|622.7|630.75|622.75|630.75|622.75|630.65|622.65|4
1725437230000|2024-09-04 08:07:10|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725437240000|2024-09-04 08:07:20|631|623|631.15|623.15|631.2|623.2|631|623|9
1725437250000|2024-09-04 08:07:30|631|623|630.95|622.95|631|623|630.95|622.95|2
1725437260000|2024-09-04 08:07:40|630.9|622.9|631.05|623.05|631.05|623.05|630.9|622.9|3
1725437280000|2024-09-04 08:08:00|631|623|631.05|623.05|631.05|623.05|631|623|2
1725437290000|2024-09-04 08:08:10|630.9|622.9|630.75|622.75|630.9|622.9|630.75|622.75|2
1725437300000|2024-09-04 08:08:20|630.7|622.7|630.8|622.8|630.8|622.8|630.7|622.7|3
1725437310000|2024-09-04 08:08:30|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725437320000|2024-09-04 08:08:40|630.85|622.85|630.75|622.75|630.85|622.85|630.75|622.75|3
1725437330000|2024-09-04 08:08:50|630.65|622.65|630.5|622.5|630.65|622.65|630.5|622.5|3
1725437340000|2024-09-04 08:09:00|630.55|622.55|630.9|622.9|630.9|622.9|630.55|622.55|5
1725437350000|2024-09-04 08:09:10|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1725437360000|2024-09-04 08:09:20|630.85|622.85|630.85|622.85|630.9|622.9|630.85|622.85|3
1725437370000|2024-09-04 08:09:30|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725437380000|2024-09-04 08:09:40|630.65|622.65|630.5|622.5|630.65|622.65|630.5|622.5|2
1725437390000|2024-09-04 08:09:50|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725437400000|2024-09-04 08:10:00|630.35|622.35|630.25|622.25|630.35|622.35|630.2|622.2|3
1725437410000|2024-09-04 08:10:10|630.1|622.1|629.45|621.45|630.1|622.1|629.45|621.45|9
1725437420000|2024-09-04 08:10:20|629.4|621.4|628.7|620.7|629.4|621.4|628.7|620.7|9
1725437430000|2024-09-04 08:10:30|628.75|620.75|628.6|620.6|628.75|620.75|628.6|620.6|8
1725437440000|2024-09-04 08:10:40|628.45|620.45|628.35|620.35|628.45|620.45|628.3|620.3|5
1725437450000|2024-09-04 08:10:50|628.25|620.25|627.95|619.95|628.25|620.25|627.95|619.95|8
1725437460000|2024-09-04 08:11:00|628.05|620.05|628.65|620.65|628.65|620.65|628.05|620.05|4
1725437470000|2024-09-04 08:11:10|628.85|620.85|629.15|621.15|629.15|621.15|628.85|620.85|4
1725437480000|2024-09-04 08:11:20|629.2|621.2|629.7|621.7|629.7|621.7|629.2|621.2|6
1725437490000|2024-09-04 08:11:30|629.75|621.75|629.65|621.65|629.9|621.9|629.65|621.65|10
1725437500000|2024-09-04 08:11:40|629.6|621.6|629.8|621.8|629.85|621.85|629.6|621.6|6
1725437510000|2024-09-04 08:11:50|629.85|621.85|629.8|621.8|629.85|621.85|629.5|621.5|12
1725437520000|2024-09-04 08:12:00|629.85|621.85|629.15|621.15|629.85|621.85|629.15|621.15|7
1725437530000|2024-09-04 08:12:10|629.05|621.05|629.35|621.35|629.35|621.35|628.9|620.9|15
1725437540000|2024-09-04 08:12:20|629.4|621.4|629.45|621.45|629.8|621.8|629.4|621.4|11
1725437550000|2024-09-04 08:12:30|629.25|621.25|629.25|621.25|629.25|621.25|629.2|621.2|3
1725437560000|2024-09-04 08:12:40|629.3|621.3|630|622|630|622|629.3|621.3|10
1725437570000|2024-09-04 08:12:50|630.1|622.1|630|622|630.1|622.1|630|622|3
1725437580000|2024-09-04 08:13:00|630.05|622.05|630.2|622.2|630.2|622.2|630.05|622.05|12
1725437590000|2024-09-04 08:13:10|630.35|622.35|630.2|622.2|630.35|622.35|630.15|622.15|6
1725437600000|2024-09-04 08:13:20|630.15|622.15|630.25|622.25|630.3|622.3|630.1|622.1|5
1725437610000|2024-09-04 08:13:30|630.3|622.3|630.6|622.6|630.6|622.6|630.25|622.25|8
1725437620000|2024-09-04 08:13:40|630.65|622.65|630.65|622.65|630.65|622.65|630.5|622.5|6
1725437630000|2024-09-04 08:13:50|630.7|622.7|630.65|622.65|630.7|622.7|630.65|622.65|2
1725437640000|2024-09-04 08:14:00|630.7|622.7|630.6|622.6|630.75|622.75|630.6|622.6|3
1725437650000|2024-09-04 08:14:10|630.65|622.65|630.35|622.35|630.65|622.65|630.3|622.3|5
1725437660000|2024-09-04 08:14:20|630.4|622.4|630.15|622.15|630.4|622.4|630.05|622.05|9
1725437670000|2024-09-04 08:14:30|630.2|622.2|630.4|622.4|630.5|622.5|630.2|622.2|10
1725437680000|2024-09-04 08:14:40|630.35|622.35|630.1|622.1|630.35|622.35|630.1|622.1|3
1725437700000|2024-09-04 08:15:00|630.2|622.2|630.75|622.75|630.95|622.95|630.2|622.2|13
1725437710000|2024-09-04 08:15:10|630.7|622.7|630.35|622.35|630.7|622.7|630.35|622.35|4
1725437730000|2024-09-04 08:15:30|630.25|622.25|630.05|622.05|630.25|622.25|630.05|622.05|4
1725437740000|2024-09-04 08:15:40|630|622|629.85|621.85|630|622|629.85|621.85|4
1725437750000|2024-09-04 08:15:50|629.9|621.9|630.05|622.05|630.2|622.2|629.9|621.9|9
1725437760000|2024-09-04 08:16:00|630.1|622.1|630.05|622.05|630.2|622.2|630.05|622.05|6
1725437770000|2024-09-04 08:16:10|630|622|629.3|621.3|630|622|629.3|621.3|12
1725437780000|2024-09-04 08:16:20|629.2|621.2|629.1|621.1|629.2|621.2|629.1|621.1|3
1725437790000|2024-09-04 08:16:30|629.15|621.15|629.75|621.75|629.75|621.75|629.15|621.15|9
1725437800000|2024-09-04 08:16:40|629.8|621.8|630.2|622.2|630.2|622.2|629.8|621.8|6
1725437820000|2024-09-04 08:17:00|630.3|622.3|630.25|622.25|630.3|622.3|630.2|622.2|5
1725437830000|2024-09-04 08:17:10|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725437840000|2024-09-04 08:17:20|630.45|622.45|630.75|622.75|630.8|622.8|630.45|622.45|10
1725437850000|2024-09-04 08:17:30|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725437860000|2024-09-04 08:17:40|630.75|622.75|630.8|622.8|630.85|622.85|630.75|622.75|5
1725437870000|2024-09-04 08:17:50|630.75|622.75|630.4|622.4|630.75|622.75|630.35|622.35|5
1725437880000|2024-09-04 08:18:00|630.5|622.5|630.65|622.65|630.8|622.8|630.5|622.5|9
1725437890000|2024-09-04 08:18:10|630.6|622.6|630.35|622.35|630.6|622.6|630.2|622.2|11
1725437900000|2024-09-04 08:18:20|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1725437910000|2024-09-04 08:18:30|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|3
1725437920000|2024-09-04 08:18:40|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725437930000|2024-09-04 08:18:50|630.95|622.95|631|623|631|623|630.95|622.95|2
1725437940000|2024-09-04 08:19:00|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725437950000|2024-09-04 08:19:10|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725437960000|2024-09-04 08:19:20|631.05|623.05|631.2|623.2|631.25|623.25|631.05|623.05|9
1725437970000|2024-09-04 08:19:30|631.25|623.25|631.7|623.7|631.7|623.7|631.25|623.25|6
1725437980000|2024-09-04 08:19:40|631.65|623.65|631.85|623.85|631.85|623.85|631.65|623.65|7
1725437990000|2024-09-04 08:19:50|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1725438000000|2024-09-04 08:20:00|631.9|623.9|632.4|624.4|632.55|624.55|631.9|623.9|12
1725438010000|2024-09-04 08:20:10|632.35|624.35|632.45|624.45|632.45|624.45|632.25|624.25|11
1725438020000|2024-09-04 08:20:20|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1725438030000|2024-09-04 08:20:30|632.3|624.3|632.4|624.4|632.4|624.4|632.1|624.1|13
1725438040000|2024-09-04 08:20:40|632.35|624.35|632.55|624.55|632.55|624.55|632.35|624.35|3
1725438050000|2024-09-04 08:20:50|632.6|624.6|633.15|625.15|633.15|625.15|632.6|624.6|5
1725438060000|2024-09-04 08:21:00|633.2|625.2|633.4|625.4|633.5|625.5|633.2|625.2|10
1725438070000|2024-09-04 08:21:10|633.45|625.45|633.45|625.45|633.65|625.65|633.45|625.45|7
1725438080000|2024-09-04 08:21:20|633.6|625.6|633.75|625.75|634.2|626.2|633.6|625.6|14
1725438090000|2024-09-04 08:21:30|633.7|625.7|633.7|625.7|633.7|625.7|633.65|625.65|3
1725438100000|2024-09-04 08:21:40|633.75|625.75|634.1|626.1|634.1|626.1|633.75|625.75|4
1725438110000|2024-09-04 08:21:50|634.15|626.15|634.15|626.15|634.25|626.25|634.15|626.15|4
1725438120000|2024-09-04 08:22:00|634.2|626.2|633.7|625.7|634.2|626.2|633.7|625.7|13
1725438130000|2024-09-04 08:22:10|633.65|625.65|633.9|625.9|633.9|625.9|633.5|625.5|11
1725438140000|2024-09-04 08:22:20|633.85|625.85|634.1|626.1|634.1|626.1|633.8|625.8|6
1725438150000|2024-09-04 08:22:30|634.35|626.35|634.65|626.65|634.65|626.65|634.35|626.35|3
1725438160000|2024-09-04 08:22:40|634.75|626.75|634.65|626.65|634.8|626.8|634.65|626.65|5
1725438170000|2024-09-04 08:22:50|634.6|626.6|634.4|626.4|634.6|626.6|634.35|626.35|7
1725438180000|2024-09-04 08:23:00|634.45|626.45|634.95|626.95|634.95|626.95|634.45|626.45|8
1725438190000|2024-09-04 08:23:10|635|627|635.05|627.05|635.05|627.05|635|627|2
1725438200000|2024-09-04 08:23:20|635.1|627.1|635.1|627.1|635.1|627.1|635.05|627.05|7
1725438210000|2024-09-04 08:23:30|635.05|627.05|635.65|627.65|635.65|627.65|635|627|4
1725438220000|2024-09-04 08:23:40|635.6|627.6|635.3|627.3|635.6|627.6|635.3|627.3|6
1725438230000|2024-09-04 08:23:50|635.25|627.25|635.3|627.3|635.35|627.35|635.25|627.25|4
1725438240000|2024-09-04 08:24:00|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1725438250000|2024-09-04 08:24:10|635.6|627.6|635.5|627.5|635.7|627.7|635.5|627.5|10
1725438260000|2024-09-04 08:24:20|635.45|627.45|634.9|626.9|635.45|627.45|634.9|626.9|8
1725438270000|2024-09-04 08:24:30|634.8|626.8|634.05|626.05|634.8|626.8|634.05|626.05|10
1725438280000|2024-09-04 08:24:40|634|626|634|626|634.05|626.05|633.95|625.95|5
1725438290000|2024-09-04 08:24:50|634.15|626.15|634.35|626.35|634.4|626.4|634.15|626.15|6
1725438300000|2024-09-04 08:25:00|634.4|626.4|634.4|626.4|634.45|626.45|634.3|626.3|6
1725438310000|2024-09-04 08:25:10|634.5|626.5|634.8|626.8|634.8|626.8|634.5|626.5|8
1725438320000|2024-09-04 08:25:20|634.65|626.65|634.2|626.2|634.65|626.65|634.15|626.15|8
1725438330000|2024-09-04 08:25:30|634.4|626.4|634.7|626.7|634.7|626.7|634.4|626.4|7
1725438340000|2024-09-04 08:25:40|634.75|626.75|634.75|626.75|634.75|626.75|634.7|626.7|3
1725438360000|2024-09-04 08:26:00|634.8|626.8|634.95|626.95|634.95|626.95|634.8|626.8|5
1725438370000|2024-09-04 08:26:10|634.8|626.8|634.8|626.8|634.8|626.8|634.8|626.8|1
1725438380000|2024-09-04 08:26:20|634.9|626.9|635.2|627.2|635.2|627.2|634.9|626.9|3
1725438390000|2024-09-04 08:26:30|635.25|627.25|635.45|627.45|635.5|627.5|635.25|627.25|9
1725438400000|2024-09-04 08:26:40|635.55|627.55|635.65|627.65|635.65|627.65|635.55|627.55|3
1725438410000|2024-09-04 08:26:50|635.55|627.55|635.25|627.25|635.55|627.55|635.15|627.15|6
1725438420000|2024-09-04 08:27:00|635.45|627.45|635.4|627.4|635.45|627.45|635.3|627.3|5
1725438430000|2024-09-04 08:27:10|635.45|627.45|635.4|627.4|635.45|627.45|635.35|627.35|6
1725438440000|2024-09-04 08:27:20|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1725438450000|2024-09-04 08:27:30|635.4|627.4|635.45|627.45|635.45|627.45|635.4|627.4|2
1725438460000|2024-09-04 08:27:40|635.5|627.5|635.2|627.2|635.5|627.5|635.15|627.15|9
1725438470000|2024-09-04 08:27:50|635.15|627.15|635.4|627.4|635.5|627.5|634.85|626.85|14
1725438480000|2024-09-04 08:28:00|635.45|627.45|635.5|627.5|635.55|627.55|635.45|627.45|5
1725438490000|2024-09-04 08:28:10|635.65|627.65|635.55|627.55|635.8|627.8|635.45|627.45|8
1725438510000|2024-09-04 08:28:30|635.6|627.6|636.05|628.05|636.05|628.05|635.6|627.6|7
1725438520000|2024-09-04 08:28:40|636.45|628.45|636.6|628.6|636.75|628.75|636.45|628.45|13
1725438530000|2024-09-04 08:28:50|636.75|628.75|636.85|628.85|636.95|628.95|636.75|628.75|6
1725438540000|2024-09-04 08:29:00|636.95|628.95|637.1|629.1|637.15|629.15|636.9|628.9|9
1725438550000|2024-09-04 08:29:10|637.15|629.15|637.05|629.05|637.15|629.15|636.95|628.95|10
1725438560000|2024-09-04 08:29:20|636.95|628.95|636.95|628.95|637|629|636.9|628.9|4
1725438570000|2024-09-04 08:29:30|637.05|629.05|637.4|629.4|637.4|629.4|637.05|629.05|4
1725438580000|2024-09-04 08:29:40|637.45|629.45|637.35|629.35|637.45|629.45|637.25|629.25|6
1725438590000|2024-09-04 08:29:50|637.4|629.4|637.55|629.55|637.55|629.55|637.35|629.35|8
1725438600000|2024-09-04 08:30:00|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1725438610000|2024-09-04 08:30:10|637.85|629.85|638.1|630.1|638.2|630.2|637.85|629.85|5
1725438620000|2024-09-04 08:30:20|638.15|630.15|638.3|630.3|638.45|630.45|638.15|630.15|9
1725438630000|2024-09-04 08:30:30|638.35|630.35|637.15|629.15|638.35|630.35|637.15|629.15|19
1725438640000|2024-09-04 08:30:40|637.2|629.2|636.55|628.55|637.2|629.2|636.45|628.45|12
1725438650000|2024-09-04 08:30:50|636.9|628.9|636.8|628.8|636.9|628.9|636.75|628.75|13
1725438660000|2024-09-04 08:31:00|636.65|628.65|636.8|628.8|636.8|628.8|636.45|628.45|13
1725438670000|2024-09-04 08:31:10|636.9|628.9|637|629|637.1|629.1|636.75|628.75|12
1725438680000|2024-09-04 08:31:20|637.05|629.05|636.85|628.85|637.1|629.1|636.85|628.85|6
1725438690000|2024-09-04 08:31:30|636.9|628.9|637.3|629.3|637.3|629.3|636.9|628.9|7
1725438700000|2024-09-04 08:31:40|637.35|629.35|636.85|628.85|637.35|629.35|636.75|628.75|11
1725438710000|2024-09-04 08:31:50|636.8|628.8|637.2|629.2|637.25|629.25|636.8|628.8|10
1725438720000|2024-09-04 08:32:00|637.25|629.25|637.45|629.45|637.45|629.45|637.25|629.25|10
1725438730000|2024-09-04 08:32:10|637.4|629.4|637.6|629.6|637.6|629.6|637.15|629.15|15
1725438740000|2024-09-04 08:32:20|637.55|629.55|637.7|629.7|637.7|629.7|637.5|629.5|17
1725438750000|2024-09-04 08:32:30|637.8|629.8|637.85|629.85|637.95|629.95|637.75|629.75|9
1725438760000|2024-09-04 08:32:40|637.75|629.75|637.55|629.55|637.9|629.9|637.55|629.55|14
1725438770000|2024-09-04 08:32:50|637.45|629.45|637.05|629.05|637.45|629.45|637.05|629.05|12
1725438780000|2024-09-04 08:33:00|637|629|637.35|629.35|637.35|629.35|636.9|628.9|11
1725438790000|2024-09-04 08:33:10|637.45|629.45|637.6|629.6|637.65|629.65|637.45|629.45|6
1725438800000|2024-09-04 08:33:20|637.55|629.55|637.4|629.4|637.55|629.55|637.25|629.25|6
1725438810000|2024-09-04 08:33:30|637.6|629.6|637.55|629.55|637.8|629.8|637.5|629.5|9
1725438820000|2024-09-04 08:33:40|637.6|629.6|637.35|629.35|637.7|629.7|637.35|629.35|12
1725438830000|2024-09-04 08:33:50|637.3|629.3|637.2|629.2|637.4|629.4|637.2|629.2|10
1725438840000|2024-09-04 08:34:00|637.1|629.1|635.4|627.4|637.1|629.1|635.4|627.4|16
1725438850000|2024-09-04 08:34:10|635.45|627.45|635.05|627.05|635.5|627.5|634.95|626.95|19
1725438860000|2024-09-04 08:34:20|635.1|627.1|635.1|627.1|635.45|627.45|635.05|627.05|20
1725438870000|2024-09-04 08:34:30|635.2|627.2|635.6|627.6|635.6|627.6|635.1|627.1|18
1725438880000|2024-09-04 08:34:40|635.45|627.45|634.8|626.8|635.5|627.5|634.8|626.8|17
1725438890000|2024-09-04 08:34:50|634.85|626.85|635.1|627.1|635.15|627.15|634.85|626.85|6
1725438900000|2024-09-04 08:35:00|634.95|626.95|635.25|627.25|635.25|627.25|634.8|626.8|9
1725438910000|2024-09-04 08:35:10|635.3|627.3|634.55|626.55|635.3|627.3|634.4|626.4|19
1725438920000|2024-09-04 08:35:20|634.5|626.5|634.5|626.5|634.55|626.55|634.4|626.4|9
1725438930000|2024-09-04 08:35:30|634.45|626.45|634.25|626.25|634.55|626.55|634.25|626.25|8
1725438940000|2024-09-04 08:35:40|634.2|626.2|634.4|626.4|634.4|626.4|634.15|626.15|9
1725438950000|2024-09-04 08:35:50|634.35|626.35|634.1|626.1|634.5|626.5|634.05|626.05|12
1725438960000|2024-09-04 08:36:00|634.15|626.15|634.65|626.65|634.65|626.65|634.1|626.1|8
1725438970000|2024-09-04 08:36:10|634.6|626.6|635.1|627.1|635.1|627.1|634.45|626.45|11
1725438980000|2024-09-04 08:36:20|635.05|627.05|634.95|626.95|635.05|627.05|634.75|626.75|13
1725438990000|2024-09-04 08:36:30|635|627|635.25|627.25|635.3|627.3|635|627|9
1725439000000|2024-09-04 08:36:40|635.3|627.3|635.3|627.3|635.3|627.3|635.25|627.25|3
1725439010000|2024-09-04 08:36:50|635.25|627.25|635.35|627.35|635.35|627.35|635.25|627.25|3
1725439020000|2024-09-04 08:37:00|635.45|627.45|635.8|627.8|635.8|627.8|635.45|627.45|4
1725439030000|2024-09-04 08:37:10|635.85|627.85|636.2|628.2|636.2|628.2|635.8|627.8|8
1725439040000|2024-09-04 08:37:20|636.15|628.15|636.1|628.1|636.55|628.55|636.1|628.1|13
1725439050000|2024-09-04 08:37:30|636|628|635.9|627.9|636|628|635.8|627.8|8
1725439060000|2024-09-04 08:37:40|635.85|627.85|635.55|627.55|635.85|627.85|635.5|627.5|12
1725439070000|2024-09-04 08:37:50|635.5|627.5|635.6|627.6|635.6|627.6|635.5|627.5|3
1725439080000|2024-09-04 08:38:00|635.45|627.45|634.75|626.75|635.45|627.45|634.75|626.75|8
1725439090000|2024-09-04 08:38:10|634.7|626.7|634.55|626.55|634.7|626.7|634.55|626.55|4
1725439100000|2024-09-04 08:38:20|634.5|626.5|634.5|626.5|634.6|626.6|634.4|626.4|7
1725439110000|2024-09-04 08:38:30|634.55|626.55|634.55|626.55|634.8|626.8|634.55|626.55|11
1725439120000|2024-09-04 08:38:40|634.5|626.5|634.1|626.1|634.5|626.5|634.1|626.1|11
1725439130000|2024-09-04 08:38:50|634.15|626.15|634.4|626.4|634.4|626.4|634.15|626.15|3
1725439140000|2024-09-04 08:39:00|634.45|626.45|635.05|627.05|635.05|627.05|634.45|626.45|10
1725439150000|2024-09-04 08:39:10|635.1|627.1|634.7|626.7|635.2|627.2|634.7|626.7|12
1725439160000|2024-09-04 08:39:20|634.65|626.65|634.7|626.7|634.7|626.7|634.65|626.65|2
1725439170000|2024-09-04 08:39:30|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1725439180000|2024-09-04 08:39:40|634.55|626.55|634.4|626.4|634.55|626.55|634.4|626.4|3
1725439190000|2024-09-04 08:39:50|634.45|626.45|634.45|626.45|634.45|626.45|634.45|626.45|1
1725439200000|2024-09-04 08:40:00|634.6|626.6|635.15|627.15|635.15|627.15|634.6|626.6|4
1725439210000|2024-09-04 08:40:10|635.2|627.2|634.9|626.9|635.2|627.2|634.75|626.75|9
1725439220000|2024-09-04 08:40:20|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|2
1725439230000|2024-09-04 08:40:30|634.7|626.7|634.3|626.3|634.7|626.7|634.3|626.3|9
1725439240000|2024-09-04 08:40:40|634.2|626.2|633.8|625.8|634.2|626.2|633.8|625.8|8
1725439250000|2024-09-04 08:40:50|633.85|625.85|634.05|626.05|634.05|626.05|633.85|625.85|5
1725439260000|2024-09-04 08:41:00|634.1|626.1|633.7|625.7|634.1|626.1|633.7|625.7|7
1725439270000|2024-09-04 08:41:10|633.55|625.55|633.55|625.55|633.55|625.55|633.55|625.55|1
1725439280000|2024-09-04 08:41:20|633.6|625.6|633.75|625.75|633.8|625.8|633.6|625.6|4
1725439290000|2024-09-04 08:41:30|633.7|625.7|633.75|625.75|633.9|625.9|633.7|625.7|7
1725439300000|2024-09-04 08:41:40|633.7|625.7|633.6|625.6|633.75|625.75|633.6|625.6|9
1725439310000|2024-09-04 08:41:50|633.65|625.65|633.55|625.55|633.7|625.7|633.55|625.55|4
1725439320000|2024-09-04 08:42:00|633.5|625.5|633.5|625.5|633.5|625.5|633.5|625.5|1
1725439330000|2024-09-04 08:42:10|633.45|625.45|633|625|633.45|625.45|633|625|7
1725439340000|2024-09-04 08:42:20|633.05|625.05|633.15|625.15|633.2|625.2|633.05|625.05|7
1725439350000|2024-09-04 08:42:30|633.2|625.2|633.2|625.2|633.25|625.25|633.2|625.2|3
1725439360000|2024-09-04 08:42:40|633.15|625.15|632.7|624.7|633.15|625.15|632.65|624.65|10
1725439370000|2024-09-04 08:42:50|632.65|624.65|632.45|624.45|632.65|624.65|632.45|624.45|4
1725439380000|2024-09-04 08:43:00|632.5|624.5|632.55|624.55|632.55|624.55|632.4|624.4|6
1725439390000|2024-09-04 08:43:10|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725439400000|2024-09-04 08:43:20|632.75|624.75|633.5|625.5|633.5|625.5|632.75|624.75|8
1725439410000|2024-09-04 08:43:30|633.45|625.45|633.3|625.3|633.45|625.45|633.15|625.15|8
1725439420000|2024-09-04 08:43:40|633.4|625.4|633.65|625.65|633.65|625.65|633.4|625.4|6
1725439430000|2024-09-04 08:43:50|633.7|625.7|633.8|625.8|633.8|625.8|633.7|625.7|3
1725439440000|2024-09-04 08:44:00|633.75|625.75|633.2|625.2|633.75|625.75|633.2|625.2|8
1725439450000|2024-09-04 08:44:10|633.15|625.15|633.05|625.05|633.15|625.15|633.05|625.05|3
1725439460000|2024-09-04 08:44:20|632.95|624.95|632.85|624.85|632.95|624.95|632.85|624.85|2
1725439480000|2024-09-04 08:44:40|632.7|624.7|632.6|624.6|632.7|624.7|632.6|624.6|3
1725439500000|2024-09-04 08:45:00|632.65|624.65|633.2|625.2|633.2|625.2|632.65|624.65|9
1725439510000|2024-09-04 08:45:10|633.25|625.25|633.05|625.05|633.25|625.25|633|625|6
1725439520000|2024-09-04 08:45:20|633|625|633.2|625.2|633.2|625.2|633|625|4
1725439530000|2024-09-04 08:45:30|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|5
1725439540000|2024-09-04 08:45:40|633.3|625.3|633.45|625.45|633.45|625.45|633.25|625.25|5
1725439550000|2024-09-04 08:45:50|633.5|625.5|633.5|625.5|633.55|625.55|633.45|625.45|6
1725439560000|2024-09-04 08:46:00|633.45|625.45|633.15|625.15|633.45|625.45|633.15|625.15|8
1725439570000|2024-09-04 08:46:10|633.05|625.05|632.75|624.75|633.05|625.05|632.75|624.75|5
1725439580000|2024-09-04 08:46:20|632.65|624.65|631.6|623.6|632.65|624.65|631.6|623.6|17
1725439590000|2024-09-04 08:46:30|631.55|623.55|631.6|623.6|631.6|623.6|631.45|623.45|5
1725439600000|2024-09-04 08:46:40|631.65|623.65|632.25|624.25|632.3|624.3|631.65|623.65|10
1725439610000|2024-09-04 08:46:50|632.2|624.2|632.65|624.65|632.65|624.65|632.2|624.2|7
1725439620000|2024-09-04 08:47:00|632.75|624.75|632.6|624.6|632.8|624.8|632.45|624.45|6
1725439630000|2024-09-04 08:47:10|632.65|624.65|632.2|624.2|632.65|624.65|632.2|624.2|8
1725439640000|2024-09-04 08:47:20|632.15|624.15|632.4|624.4|632.4|624.4|632.15|624.15|10
1725439650000|2024-09-04 08:47:30|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1725439660000|2024-09-04 08:47:40|632.4|624.4|632.4|624.4|632.4|624.4|632.3|624.3|4
1725439670000|2024-09-04 08:47:50|632.45|624.45|632.85|624.85|632.85|624.85|632.45|624.45|11
1725439680000|2024-09-04 08:48:00|632.8|624.8|632.7|624.7|632.8|624.8|632.65|624.65|7
1725439690000|2024-09-04 08:48:10|632.75|624.75|633|625|633|625|632.75|624.75|4
1725439700000|2024-09-04 08:48:20|632.9|624.9|632.7|624.7|632.9|624.9|632.7|624.7|5
1725439710000|2024-09-04 08:48:30|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1725439720000|2024-09-04 08:48:40|632.75|624.75|632.6|624.6|632.75|624.75|632.6|624.6|6
1725439730000|2024-09-04 08:48:50|632.55|624.55|632.5|624.5|632.55|624.55|632.4|624.4|7
1725439740000|2024-09-04 08:49:00|632.55|624.55|632.4|624.4|632.55|624.55|632.3|624.3|8
1725439750000|2024-09-04 08:49:10|632.5|624.5|632.25|624.25|632.5|624.5|632.25|624.25|6
1725439760000|2024-09-04 08:49:20|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|3
1725439770000|2024-09-04 08:49:30|631.85|623.85|631.65|623.65|631.85|623.85|631.65|623.65|5
1725439780000|2024-09-04 08:49:40|631.55|623.55|631.35|623.35|631.55|623.55|631.35|623.35|4
1725439790000|2024-09-04 08:49:50|631.3|623.3|631.4|623.4|631.4|623.4|631.3|623.3|2
1725439800000|2024-09-04 08:50:00|631.45|623.45|631.7|623.7|631.8|623.8|631.45|623.45|8
1725439810000|2024-09-04 08:50:10|631.75|623.75|631.8|623.8|631.9|623.9|631.75|623.75|5
1725439840000|2024-09-04 08:50:40|631.75|623.75|631.4|623.4|631.75|623.75|631.4|623.4|5
1725439850000|2024-09-04 08:50:50|631.3|623.3|631.3|623.3|631.3|623.3|631.15|623.15|6
1725439860000|2024-09-04 08:51:00|631.35|623.35|632.05|624.05|632.1|624.1|631.35|623.35|12
1725439870000|2024-09-04 08:51:10|631.95|623.95|631.85|623.85|631.95|623.95|631.85|623.85|4
1725439880000|2024-09-04 08:51:20|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|2
1725439890000|2024-09-04 08:51:30|631.5|623.5|631.5|623.5|631.5|623.5|631.45|623.45|3
1725439900000|2024-09-04 08:51:40|631.6|623.6|631.95|623.95|632.05|624.05|631.6|623.6|12
1725439920000|2024-09-04 08:52:00|632|624|632.3|624.3|632.4|624.4|632|624|8
1725439930000|2024-09-04 08:52:10|632.35|624.35|632.8|624.8|632.85|624.85|632.3|624.3|18
1725439940000|2024-09-04 08:52:20|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|2
1725439950000|2024-09-04 08:52:30|633|625|633.05|625.05|633.05|625.05|633|625|2
1725439960000|2024-09-04 08:52:40|632.95|624.95|633.05|625.05|633.05|625.05|632.9|624.9|5
1725439970000|2024-09-04 08:52:50|633.15|625.15|633.65|625.65|633.65|625.65|633.15|625.15|8
1725439980000|2024-09-04 08:53:00|633.8|625.8|634.1|626.1|634.35|626.35|633.8|625.8|13
1725439990000|2024-09-04 08:53:10|634.15|626.15|634.3|626.3|634.3|626.3|634.15|626.15|2
1725440000000|2024-09-04 08:53:20|634.35|626.35|634.65|626.65|634.65|626.65|634.35|626.35|5
1725440010000|2024-09-04 08:53:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1725440030000|2024-09-04 08:53:50|634.55|626.55|634.6|626.6|634.6|626.6|634.5|626.5|4
1725440040000|2024-09-04 08:54:00|634.65|626.65|634.9|626.9|634.9|626.9|634.65|626.65|4
1725440050000|2024-09-04 08:54:10|634.95|626.95|635.2|627.2|635.2|627.2|634.95|626.95|4
1725440060000|2024-09-04 08:54:20|635.25|627.25|635.75|627.75|635.8|627.8|635.25|627.25|8
1725440070000|2024-09-04 08:54:30|635.65|627.65|635.8|627.8|635.8|627.8|635.65|627.65|9
1725440080000|2024-09-04 08:54:40|635.75|627.75|635.95|627.95|635.95|627.95|635.75|627.75|3
1725440090000|2024-09-04 08:54:50|636.05|628.05|636.1|628.1|636.15|628.15|636.05|628.05|6
1725440100000|2024-09-04 08:55:00|636.15|628.15|636.1|628.1|636.15|628.15|636.1|628.1|2
1725440110000|2024-09-04 08:55:10|636.05|628.05|636|628|636.05|628.05|635.9|627.9|4
1725440120000|2024-09-04 08:55:20|635.85|627.85|635.85|627.85|635.85|627.85|635.65|627.65|7
1725440140000|2024-09-04 08:55:40|635.75|627.75|635.55|627.55|635.75|627.75|635.55|627.55|8
1725440150000|2024-09-04 08:55:50|635.6|627.6|635.6|627.6|635.6|627.6|635.55|627.55|3
1725440160000|2024-09-04 08:56:00|635.5|627.5|635.2|627.2|635.5|627.5|635.15|627.15|5
1725440170000|2024-09-04 08:56:10|635.15|627.15|634.6|626.6|635.15|627.15|634.6|626.6|6
1725440190000|2024-09-04 08:56:30|634.65|626.65|634.6|626.6|634.65|626.65|634.6|626.6|2
1725440200000|2024-09-04 08:56:40|634.55|626.55|634.45|626.45|634.55|626.55|634.45|626.45|3
1725440210000|2024-09-04 08:56:50|634.4|626.4|634.35|626.35|634.4|626.4|634.1|626.1|8
1725440220000|2024-09-04 08:57:00|634.3|626.3|634|626|634.3|626.3|634|626|4
1725440230000|2024-09-04 08:57:10|633.85|625.85|634|626|634|626|633.85|625.85|4
1725440240000|2024-09-04 08:57:20|633.9|625.9|634.2|626.2|634.2|626.2|633.9|625.9|5
1725440260000|2024-09-04 08:57:40|634.3|626.3|634.45|626.45|634.55|626.55|634.3|626.3|7
1725440270000|2024-09-04 08:57:50|634.4|626.4|634.65|626.65|634.65|626.65|634.35|626.35|4
1725440280000|2024-09-04 08:58:00|634.7|626.7|634.7|626.7|634.75|626.75|634.7|626.7|3
1725440290000|2024-09-04 08:58:10|634.6|626.6|634.5|626.5|634.6|626.6|634.45|626.45|5
1725440300000|2024-09-04 08:58:20|634.45|626.45|634.4|626.4|634.45|626.45|634.4|626.4|2
1725440310000|2024-09-04 08:58:30|634.3|626.3|633.75|625.75|634.3|626.3|633.75|625.75|8
1725440320000|2024-09-04 08:58:40|633.7|625.7|634.25|626.25|634.25|626.25|633.7|625.7|7
1725440330000|2024-09-04 08:58:50|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1725440340000|2024-09-04 08:59:00|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1725440350000|2024-09-04 08:59:10|634.2|626.2|634.2|626.2|634.2|626.2|634.2|626.2|1
1725440360000|2024-09-04 08:59:20|634.15|626.15|634|626|634.15|626.15|633.9|625.9|5
1725440370000|2024-09-04 08:59:30|633.95|625.95|633.95|625.95|633.95|625.95|633.95|625.95|1
1725440380000|2024-09-04 08:59:40|633.9|625.9|633.9|625.9|633.9|625.9|633.9|625.9|1
1725440390000|2024-09-04 08:59:50|633.85|625.85|633.65|625.65|633.85|625.85|633.65|625.65|3
1725440400000|2024-09-04 09:00:00|633.55|625.55|633.9|625.9|633.9|625.9|633.5|625.5|9
1725440410000|2024-09-04 09:00:10|633.95|625.95|633.8|625.8|633.95|625.95|633.8|625.8|3
1725440420000|2024-09-04 09:00:20|633.9|625.9|633.8|625.8|634|626|633.8|625.8|6
1725440430000|2024-09-04 09:00:30|633.75|625.75|633.6|625.6|633.75|625.75|633.6|625.6|3
1725440440000|2024-09-04 09:00:40|633.55|625.55|632.9|624.9|633.55|625.55|632.85|624.85|14
1725440450000|2024-09-04 09:00:50|632.85|624.85|633.45|625.45|633.5|625.5|632.8|624.8|8
1725440460000|2024-09-04 09:01:00|633.5|625.5|633.35|625.35|633.7|625.7|633.35|625.35|13
1725440470000|2024-09-04 09:01:10|633.25|625.25|633.25|625.25|633.35|625.35|633.25|625.25|4
1725440480000|2024-09-04 09:01:20|633.3|625.3|634|626|634|626|633.3|625.3|15
1725440490000|2024-09-04 09:01:30|633.95|625.95|633.65|625.65|634.05|626.05|633.65|625.65|9
1725440500000|2024-09-04 09:01:40|633.7|625.7|633.8|625.8|633.9|625.9|633.7|625.7|8
1725440510000|2024-09-04 09:01:50|633.9|625.9|634.1|626.1|634.1|626.1|633.9|625.9|6
1725440520000|2024-09-04 09:02:00|634.15|626.15|634.65|626.65|634.75|626.75|634.15|626.15|12
1725440530000|2024-09-04 09:02:10|634.7|626.7|634.35|626.35|634.75|626.75|634.3|626.3|10
1725440540000|2024-09-04 09:02:20|634.4|626.4|634.35|626.35|634.4|626.4|634.15|626.15|13
1725440550000|2024-09-04 09:02:30|634.25|626.25|634.4|626.4|634.4|626.4|634.15|626.15|11
1725440560000|2024-09-04 09:02:40|634.25|626.25|634.45|626.45|634.45|626.45|634.25|626.25|8
1725440570000|2024-09-04 09:02:50|634.5|626.5|634.6|626.6|634.6|626.6|634.5|626.5|3
1725440580000|2024-09-04 09:03:00|634.55|626.55|635.15|627.15|635.2|627.2|634.5|626.5|14
1725440590000|2024-09-04 09:03:10|634.6|626.6|633.3|625.3|634.6|626.6|633.2|625.2|17
1725440600000|2024-09-04 09:03:20|633.35|625.35|632.65|624.65|633.35|625.35|632.65|624.65|7
1725440610000|2024-09-04 09:03:30|632.7|624.7|632.8|624.8|632.85|624.85|632.7|624.7|5
1725440620000|2024-09-04 09:03:40|632.85|624.85|632.7|624.7|632.85|624.85|632.7|624.7|4
1725440630000|2024-09-04 09:03:50|632.65|624.65|632.65|624.65|632.65|624.65|632.6|624.6|3
1725440640000|2024-09-04 09:04:00|632.7|624.7|632.8|624.8|632.8|624.8|632.65|624.65|5
1725440650000|2024-09-04 09:04:10|632.85|624.85|633.15|625.15|633.15|625.15|632.8|624.8|6
1725440660000|2024-09-04 09:04:20|633.1|625.1|633.2|625.2|633.25|625.25|633.1|625.1|4
1725440670000|2024-09-04 09:04:30|633.25|625.25|633.1|625.1|633.3|625.3|633.1|625.1|5
1725440680000|2024-09-04 09:04:40|633.05|625.05|632.8|624.8|633.05|625.05|632.8|624.8|4
1725440690000|2024-09-04 09:04:50|632.75|624.75|632.95|624.95|632.95|624.95|632.7|624.7|5
1725440700000|2024-09-04 09:05:00|632.85|624.85|632.9|624.9|632.9|624.9|632.8|624.8|4
1725440710000|2024-09-04 09:05:10|633|625|632.95|624.95|633|625|632.9|624.9|4
1725440720000|2024-09-04 09:05:20|633|625|633.25|625.25|633.25|625.25|633|625|3
1725440730000|2024-09-04 09:05:30|633.35|625.35|633.45|625.45|633.45|625.45|633.3|625.3|4
1725440740000|2024-09-04 09:05:40|633.35|625.35|632.65|624.65|633.35|625.35|632.65|624.65|10
1725440750000|2024-09-04 09:05:50|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725440760000|2024-09-04 09:06:00|632.65|624.65|632.9|624.9|632.95|624.95|632.65|624.65|5
1725440770000|2024-09-04 09:06:10|632.85|624.85|632.6|624.6|632.85|624.85|632.6|624.6|7
1725440780000|2024-09-04 09:06:20|632.55|624.55|632.3|624.3|632.55|624.55|632.25|624.25|8
1725440790000|2024-09-04 09:06:30|632.4|624.4|632.25|624.25|632.4|624.4|632.25|624.25|3
1725440800000|2024-09-04 09:06:40|632|624|631.6|623.6|632|624|631.6|623.6|8
1725440810000|2024-09-04 09:06:50|631.65|623.65|631.95|623.95|631.95|623.95|631.65|623.65|5
1725440820000|2024-09-04 09:07:00|632|624|631.4|623.4|632|624|631.4|623.4|9
1725440830000|2024-09-04 09:07:10|631.45|623.45|631.9|623.9|631.9|623.9|631.45|623.45|7
1725440840000|2024-09-04 09:07:20|631.85|623.85|631.8|623.8|631.85|623.85|631.7|623.7|7
1725440850000|2024-09-04 09:07:30|631.9|623.9|631.55|623.55|631.9|623.9|631.5|623.5|7
1725440860000|2024-09-04 09:07:40|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|3
1725440870000|2024-09-04 09:07:50|631.75|623.75|631.45|623.45|631.75|623.75|631.45|623.45|10
1725440880000|2024-09-04 09:08:00|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|4
1725440890000|2024-09-04 09:08:10|631.05|623.05|629.85|621.85|631.05|623.05|629.85|621.85|9
1725440900000|2024-09-04 09:08:20|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|2
1725440910000|2024-09-04 09:08:30|629.55|621.55|630.1|622.1|630.1|622.1|629.55|621.55|9
1725440920000|2024-09-04 09:08:40|630|622|630.3|622.3|630.5|622.5|630|622|11
1725440930000|2024-09-04 09:08:50|630.25|622.25|630.1|622.1|630.25|622.25|629.9|621.9|9
1725440940000|2024-09-04 09:09:00|630.05|622.05|629.55|621.55|630.05|622.05|629.5|621.5|14
1725440950000|2024-09-04 09:09:10|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|2
1725440960000|2024-09-04 09:09:20|629.85|621.85|629.9|621.9|629.95|621.95|629.85|621.85|3
1725440970000|2024-09-04 09:09:30|629.95|621.95|629.9|621.9|630|622|629.9|621.9|3
1725440980000|2024-09-04 09:09:40|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725441000000|2024-09-04 09:10:00|629.9|621.9|629.85|621.85|629.9|621.9|629.8|621.8|3
1725441010000|2024-09-04 09:10:10|629.75|621.75|629.95|621.95|629.95|621.95|629.75|621.75|5
1725441020000|2024-09-04 09:10:20|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725441030000|2024-09-04 09:10:30|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1725441040000|2024-09-04 09:10:40|630.4|622.4|629.85|621.85|630.4|622.4|629.85|621.85|6
1725441050000|2024-09-04 09:10:50|629.8|621.8|629.3|621.3|629.8|621.8|629.3|621.3|9
1725441060000|2024-09-04 09:11:00|629.35|621.35|630.2|622.2|630.2|622.2|629.35|621.35|11
1725441070000|2024-09-04 09:11:10|630|622|629.7|621.7|630|622|629.6|621.6|9
1725441090000|2024-09-04 09:11:30|629.8|621.8|630|622|630|622|629.8|621.8|3
1725441100000|2024-09-04 09:11:40|630.05|622.05|630.15|622.15|630.15|622.15|630.05|622.05|3
1725441110000|2024-09-04 09:11:50|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1725441120000|2024-09-04 09:12:00|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725441140000|2024-09-04 09:12:20|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725441150000|2024-09-04 09:12:30|630.55|622.55|631|623|631|623|630.4|622.4|9
1725441160000|2024-09-04 09:12:40|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725441170000|2024-09-04 09:12:50|631.15|623.15|631.5|623.5|631.5|623.5|631.15|623.15|3
1725441180000|2024-09-04 09:13:00|631.45|623.45|631.15|623.15|631.45|623.45|631.1|623.1|5
1725441210000|2024-09-04 09:13:30|631.2|623.2|631.15|623.15|631.2|623.2|631.15|623.15|2
1725441220000|2024-09-04 09:13:40|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725441230000|2024-09-04 09:13:50|630.95|622.95|630.95|622.95|631|623|630.95|622.95|3
1725441240000|2024-09-04 09:14:00|631.05|623.05|631.4|623.4|631.4|623.4|631.05|623.05|3
1725441250000|2024-09-04 09:14:10|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1725441260000|2024-09-04 09:14:20|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|3
1725441270000|2024-09-04 09:14:30|631.1|623.1|631|623|631.1|623.1|631|623|2
1725441280000|2024-09-04 09:14:40|630.9|622.9|631.1|623.1|631.1|623.1|630.9|622.9|5
1725441290000|2024-09-04 09:14:50|631.15|623.15|631.45|623.45|631.45|623.45|631.15|623.15|4
1725441300000|2024-09-04 09:15:00|631.5|623.5|631.4|623.4|631.5|623.5|631.4|623.4|3
1725441310000|2024-09-04 09:15:10|631.45|623.45|631.6|623.6|631.6|623.6|631.45|623.45|3
1725441320000|2024-09-04 09:15:20|631.55|623.55|631.3|623.3|631.55|623.55|631.25|623.25|5
1725441330000|2024-09-04 09:15:30|631.25|623.25|631|623|631.25|623.25|631|623|3
1725441340000|2024-09-04 09:15:40|631.05|623.05|631|623|631.15|623.15|630.95|622.95|6
1725441350000|2024-09-04 09:15:50|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|3
1725441360000|2024-09-04 09:16:00|631.15|623.15|630.95|622.95|631.15|623.15|630.75|622.75|9
1725441370000|2024-09-04 09:16:10|630.9|622.9|631|623|631|623|630.85|622.85|4
1725441380000|2024-09-04 09:16:20|631.05|623.05|630.9|622.9|631.2|623.2|630.9|622.9|6
1725441390000|2024-09-04 09:16:30|630.85|622.85|630.75|622.75|630.85|622.85|630.75|622.75|2
1725441400000|2024-09-04 09:16:40|630.85|622.85|630.95|622.95|631.05|623.05|630.85|622.85|6
1725441410000|2024-09-04 09:16:50|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725441420000|2024-09-04 09:17:00|630.95|622.95|630.7|622.7|631|623|630.7|622.7|7
1725441440000|2024-09-04 09:17:20|630.8|622.8|631.2|623.2|631.2|623.2|630.8|622.8|5
1725441450000|2024-09-04 09:17:30|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725441460000|2024-09-04 09:17:40|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|2
1725441470000|2024-09-04 09:17:50|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725441480000|2024-09-04 09:18:00|631.3|623.3|630.85|622.85|631.3|623.3|630.85|622.85|6
1725441490000|2024-09-04 09:18:10|630.95|622.95|631.1|623.1|631.2|623.2|630.95|622.95|9
1725441500000|2024-09-04 09:18:20|630.9|622.9|630.65|622.65|630.9|622.9|630.65|622.65|6
1725441520000|2024-09-04 09:18:40|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725441530000|2024-09-04 09:18:50|630.35|622.35|630|622|630.35|622.35|630|622|6
1725441540000|2024-09-04 09:19:00|629.95|621.95|629.25|621.25|629.95|621.95|629.25|621.25|10
1725441550000|2024-09-04 09:19:10|629.3|621.3|628.85|620.85|629.3|621.3|628.85|620.85|9
1725441560000|2024-09-04 09:19:20|628.65|620.65|628.05|620.05|628.65|620.65|628|620|11
1725441570000|2024-09-04 09:19:30|628|620|628.15|620.15|628.3|620.3|627.85|619.85|15
1725441580000|2024-09-04 09:19:40|628.2|620.2|627.6|619.6|628.2|620.2|627.6|619.6|6
1725441590000|2024-09-04 09:19:50|627.8|619.8|627.35|619.35|627.8|619.8|627.3|619.3|7
1725441600000|2024-09-04 09:20:00|627.45|619.45|627.85|619.85|627.85|619.85|627.45|619.45|11
1725441610000|2024-09-04 09:20:10|628|620|628.65|620.65|628.65|620.65|627.95|619.95|11
1725441620000|2024-09-04 09:20:20|628.6|620.6|628.9|620.9|628.9|620.9|628.6|620.6|4
1725441630000|2024-09-04 09:20:30|628.85|620.85|628.6|620.6|628.85|620.85|628.6|620.6|10
1725441640000|2024-09-04 09:20:40|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1725441650000|2024-09-04 09:20:50|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725441660000|2024-09-04 09:21:00|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|4
1725441670000|2024-09-04 09:21:10|629.25|621.25|629.55|621.55|629.55|621.55|629.15|621.15|5
1725441680000|2024-09-04 09:21:20|629.5|621.5|629.3|621.3|629.5|621.5|629.3|621.3|5
1725441690000|2024-09-04 09:21:30|629.25|621.25|629.25|621.25|629.25|621.25|629|621|9
1725441700000|2024-09-04 09:21:40|629.3|621.3|629.1|621.1|629.3|621.3|628.9|620.9|9
1725441710000|2024-09-04 09:21:50|629.05|621.05|628.9|620.9|629.05|621.05|628.9|620.9|4
1725441720000|2024-09-04 09:22:00|629|621|629.1|621.1|629.1|621.1|629|621|7
1725441740000|2024-09-04 09:22:20|629.05|621.05|629.4|621.4|629.4|621.4|629.05|621.05|5
1725441750000|2024-09-04 09:22:30|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1725441760000|2024-09-04 09:22:40|629.45|621.45|629.4|621.4|629.45|621.45|629.4|621.4|2
1725441770000|2024-09-04 09:22:50|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725441780000|2024-09-04 09:23:00|629.15|621.15|629|621|629.15|621.15|628.95|620.95|4
1725441790000|2024-09-04 09:23:10|629.05|621.05|629.3|621.3|629.4|621.4|629.05|621.05|7
1725441800000|2024-09-04 09:23:20|629.5|621.5|629.65|621.65|629.7|621.7|629.5|621.5|3
1725441810000|2024-09-04 09:23:30|629.7|621.7|629.45|621.45|629.7|621.7|629.45|621.45|4
1725441820000|2024-09-04 09:23:40|629.5|621.5|629.6|621.6|629.6|621.6|629.5|621.5|3
1725441830000|2024-09-04 09:23:50|629.65|621.65|629.85|621.85|629.85|621.85|629.65|621.65|4
1725441840000|2024-09-04 09:24:00|629.8|621.8|629.75|621.75|629.85|621.85|629.7|621.7|6
1725441850000|2024-09-04 09:24:10|630|622|630|622|630|622|630|622|1
1725441860000|2024-09-04 09:24:20|629.95|621.95|629.8|621.8|629.95|621.95|629.75|621.75|3
1725441870000|2024-09-04 09:24:30|629.85|621.85|629.8|621.8|629.85|621.85|629.75|621.75|4
1725441880000|2024-09-04 09:24:40|629.85|621.85|630|622|630|622|629.85|621.85|4
1725441900000|2024-09-04 09:25:00|629.95|621.95|630|622|630|622|629.9|621.9|4
1725441910000|2024-09-04 09:25:10|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725441920000|2024-09-04 09:25:20|630.3|622.3|630.25|622.25|630.3|622.3|630.15|622.15|4
1725441930000|2024-09-04 09:25:30|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725441950000|2024-09-04 09:25:50|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1725441960000|2024-09-04 09:26:00|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1725441980000|2024-09-04 09:26:20|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|4
1725441990000|2024-09-04 09:26:30|630.5|622.5|630.95|622.95|630.95|622.95|630.5|622.5|5
1725442000000|2024-09-04 09:26:40|630.9|622.9|630.6|622.6|630.9|622.9|630.6|622.6|5
1725442020000|2024-09-04 09:27:00|630.55|622.55|630.4|622.4|630.55|622.55|630.4|622.4|2
1725442030000|2024-09-04 09:27:10|630.3|622.3|629.95|621.95|630.3|622.3|629.95|621.95|7
1725442040000|2024-09-04 09:27:20|630|622|629.8|621.8|630|622|629.75|621.75|4
1725442050000|2024-09-04 09:27:30|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725442060000|2024-09-04 09:27:40|629.85|621.85|629.7|621.7|629.85|621.85|629.7|621.7|3
1725442070000|2024-09-04 09:27:50|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725442080000|2024-09-04 09:28:00|629.6|621.6|629.75|621.75|629.75|621.75|629.6|621.6|3
1725442090000|2024-09-04 09:28:10|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725442100000|2024-09-04 09:28:20|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725442110000|2024-09-04 09:28:30|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725442120000|2024-09-04 09:28:40|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725442140000|2024-09-04 09:29:00|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|3
1725442150000|2024-09-04 09:29:10|629.8|621.8|629.65|621.65|629.8|621.8|629.6|621.6|4
1725442160000|2024-09-04 09:29:20|629.45|621.45|629.2|621.2|629.45|621.45|629.2|621.2|5
1725442170000|2024-09-04 09:29:30|629.15|621.15|628.55|620.55|629.15|621.15|628.55|620.55|6
1725442180000|2024-09-04 09:29:40|628.6|620.6|628.5|620.5|628.6|620.6|628.5|620.5|2
1725442190000|2024-09-04 09:29:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725442200000|2024-09-04 09:30:00|628.6|620.6|628.3|620.3|628.65|620.65|628.3|620.3|4
1725442210000|2024-09-04 09:30:10|628.25|620.25|628.15|620.15|628.25|620.25|628.15|620.15|2
1725442220000|2024-09-04 09:30:20|628.05|620.05|627.8|619.8|628.05|620.05|627.8|619.8|3
1725442230000|2024-09-04 09:30:30|627.75|619.75|627.7|619.7|627.75|619.75|627.7|619.7|4
1725442240000|2024-09-04 09:30:40|627.75|619.75|627.8|619.8|627.8|619.8|627.75|619.75|2
1725442250000|2024-09-04 09:30:50|627.75|619.75|628.3|620.3|628.3|620.3|627.75|619.75|5
1725442260000|2024-09-04 09:31:00|628.25|620.25|628.5|620.5|628.5|620.5|628.15|620.15|8
1725442270000|2024-09-04 09:31:10|628.55|620.55|628.45|620.45|628.6|620.6|628.45|620.45|7
1725442290000|2024-09-04 09:31:30|628.4|620.4|628.5|620.5|628.5|620.5|628.4|620.4|3
1725442300000|2024-09-04 09:31:40|628.6|620.6|628.7|620.7|628.7|620.7|628.6|620.6|5
1725442310000|2024-09-04 09:31:50|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|3
1725442320000|2024-09-04 09:32:00|628.55|620.55|628.75|620.75|628.75|620.75|628.55|620.55|4
1725442330000|2024-09-04 09:32:10|628.8|620.8|629.3|621.3|629.3|621.3|628.8|620.8|6
1725442340000|2024-09-04 09:32:20|629.25|621.25|629.05|621.05|629.25|621.25|629.05|621.05|3
1725442350000|2024-09-04 09:32:30|629.1|621.1|629.3|621.3|629.3|621.3|629.1|621.1|3
1725442360000|2024-09-04 09:32:40|629.45|621.45|629.75|621.75|629.75|621.75|629.45|621.45|4
1725442370000|2024-09-04 09:32:50|629.7|621.7|629.75|621.75|629.75|621.75|629.55|621.55|5
1725442380000|2024-09-04 09:33:00|629.8|621.8|629.65|621.65|630|622|629.65|621.65|6
1725442400000|2024-09-04 09:33:20|629.5|621.5|629.15|621.15|629.5|621.5|629.15|621.15|3
1725442410000|2024-09-04 09:33:30|629.1|621.1|629|621|629.1|621.1|629|621|3
1725442420000|2024-09-04 09:33:40|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|4
1725442430000|2024-09-04 09:33:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725442440000|2024-09-04 09:34:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725442450000|2024-09-04 09:34:10|629.55|621.55|629.85|621.85|629.85|621.85|629.55|621.55|5
1725442460000|2024-09-04 09:34:20|629.9|621.9|629.9|621.9|629.95|621.95|629.9|621.9|3
1725442470000|2024-09-04 09:34:30|629.95|621.95|630|622|630|622|629.9|621.9|4
1725442480000|2024-09-04 09:34:40|630.15|622.15|630.3|622.3|630.3|622.3|630.15|622.15|2
1725442490000|2024-09-04 09:34:50|630.25|622.25|630|622|630.25|622.25|630|622|2
1725442500000|2024-09-04 09:35:00|630.05|622.05|630.25|622.25|630.3|622.3|630.05|622.05|8
1725442510000|2024-09-04 09:35:10|630.3|622.3|630.3|622.3|630.35|622.35|630.2|622.2|9
1725442520000|2024-09-04 09:35:20|630.55|622.55|630.45|622.45|630.55|622.55|630.4|622.4|7
1725442530000|2024-09-04 09:35:30|630.4|622.4|630.4|622.4|630.45|622.45|630.4|622.4|3
1725442540000|2024-09-04 09:35:40|630.35|622.35|630.35|622.35|630.35|622.35|630.25|622.25|3
1725442560000|2024-09-04 09:36:00|630.25|622.25|630.3|622.3|630.35|622.35|630.25|622.25|4
1725442580000|2024-09-04 09:36:20|630.4|622.4|630.55|622.55|630.55|622.55|630.4|622.4|2
1725442600000|2024-09-04 09:36:40|630.5|622.5|630.35|622.35|630.5|622.5|630.35|622.35|4
1725442610000|2024-09-04 09:36:50|630.3|622.3|630.3|622.3|630.3|622.3|630.2|622.2|4
1725442620000|2024-09-04 09:37:00|630.4|622.4|630.05|622.05|630.45|622.45|630.05|622.05|9
1725442630000|2024-09-04 09:37:10|630|622|630.05|622.05|630.05|622.05|630|622|2
1725442640000|2024-09-04 09:37:20|629.95|621.95|629.4|621.4|629.95|621.95|629.4|621.4|4
1725442650000|2024-09-04 09:37:30|629.45|621.45|629.55|621.55|629.6|621.6|629.45|621.45|4
1725442660000|2024-09-04 09:37:40|629.5|621.5|629|621|629.5|621.5|629|621|8
1725442670000|2024-09-04 09:37:50|629.05|621.05|629|621|629.2|621.2|629|621|10
1725442680000|2024-09-04 09:38:00|628.95|620.95|628.45|620.45|629|621|628.45|620.45|9
1725442690000|2024-09-04 09:38:10|628.4|620.4|628.35|620.35|628.4|620.4|628.1|620.1|8
1725442700000|2024-09-04 09:38:20|628.4|620.4|628.35|620.35|628.5|620.5|628.35|620.35|5
1725442710000|2024-09-04 09:38:30|628.3|620.3|628.2|620.2|628.3|620.3|628.1|620.1|5
1725442720000|2024-09-04 09:38:40|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|3
1725442730000|2024-09-04 09:38:50|628.1|620.1|628.15|620.15|628.2|620.2|628.1|620.1|4
1725442740000|2024-09-04 09:39:00|628.2|620.2|627.85|619.85|628.2|620.2|627.85|619.85|9
1725442750000|2024-09-04 09:39:10|627.8|619.8|627.6|619.6|627.8|619.8|627.6|619.6|5
1725442760000|2024-09-04 09:39:20|627.5|619.5|627.15|619.15|627.5|619.5|627.15|619.15|10
1725442770000|2024-09-04 09:39:30|627.2|619.2|626.95|618.95|627.2|619.2|626.55|618.55|10
1725442780000|2024-09-04 09:39:40|627|619|627.1|619.1|627.1|619.1|626.95|618.95|4
1725442790000|2024-09-04 09:39:50|627.35|619.35|627.6|619.6|627.6|619.6|627.35|619.35|5
1725442800000|2024-09-04 09:40:00|627.65|619.65|627.9|619.9|627.9|619.9|627.4|619.4|10
1725442810000|2024-09-04 09:40:10|627.95|619.95|628|620|628.1|620.1|627.95|619.95|6
1725442820000|2024-09-04 09:40:20|628.05|620.05|628.1|620.1|628.1|620.1|628.05|620.05|2
1725442840000|2024-09-04 09:40:40|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1725442850000|2024-09-04 09:40:50|628.25|620.25|628.75|620.75|628.75|620.75|628.25|620.25|9
1725442860000|2024-09-04 09:41:00|628.7|620.7|628.2|620.2|628.7|620.7|628.2|620.2|6
1725442870000|2024-09-04 09:41:10|628|620|628.05|620.05|628.1|620.1|627.95|619.95|10
1725442880000|2024-09-04 09:41:20|627.95|619.95|627.95|619.95|627.95|619.95|627.7|619.7|7
1725442890000|2024-09-04 09:41:30|628|620|628.1|620.1|628.1|620.1|628|620|4
1725442900000|2024-09-04 09:41:40|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725442910000|2024-09-04 09:41:50|628.25|620.25|628.35|620.35|628.35|620.35|628.25|620.25|3
1725442920000|2024-09-04 09:42:00|628.45|620.45|628.15|620.15|628.45|620.45|628.15|620.15|4
1725442930000|2024-09-04 09:42:10|628.1|620.1|628.95|620.95|629|621|628|620|17
1725442940000|2024-09-04 09:42:20|628.9|620.9|628.85|620.85|628.9|620.9|628.85|620.85|4
1725442950000|2024-09-04 09:42:30|628.7|620.7|628.65|620.65|628.7|620.7|628.65|620.65|2
1725442960000|2024-09-04 09:42:40|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|3
1725442970000|2024-09-04 09:42:50|628.5|620.5|628.05|620.05|628.5|620.5|628.05|620.05|6
1725442980000|2024-09-04 09:43:00|628|620|628.2|620.2|628.2|620.2|628|620|5
1725442990000|2024-09-04 09:43:10|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1725443000000|2024-09-04 09:43:20|628.1|620.1|627.95|619.95|628.1|620.1|627.95|619.95|2
1725443030000|2024-09-04 09:43:50|627.75|619.75|627.2|619.2|627.75|619.75|627.2|619.2|5
1725443040000|2024-09-04 09:44:00|627.15|619.15|627.05|619.05|627.15|619.15|627|619|5
1725443050000|2024-09-04 09:44:10|627.15|619.15|627|619|627.15|619.15|627|619|3
1725443060000|2024-09-04 09:44:20|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1725443070000|2024-09-04 09:44:30|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|2
1725443080000|2024-09-04 09:44:40|627.35|619.35|627.25|619.25|627.4|619.4|627.25|619.25|3
1725443090000|2024-09-04 09:44:50|627.3|619.3|627.5|619.5|627.6|619.6|627.3|619.3|4
1725443100000|2024-09-04 09:45:00|627.45|619.45|628.1|620.1|628.2|620.2|627.35|619.35|14
1725443110000|2024-09-04 09:45:10|628.05|620.05|628.2|620.2|628.25|620.25|627.9|619.9|9
1725443120000|2024-09-04 09:45:20|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1725443130000|2024-09-04 09:45:30|628.35|620.35|628.35|620.35|628.4|620.4|628.35|620.35|3
1725443140000|2024-09-04 09:45:40|628.4|620.4|629.1|621.1|629.1|621.1|628.4|620.4|8
1725443150000|2024-09-04 09:45:50|629.2|621.2|629.8|621.8|629.8|621.8|629.2|621.2|8
1725443160000|2024-09-04 09:46:00|629.75|621.75|629.85|621.85|629.9|621.9|629.4|621.4|12
1725443170000|2024-09-04 09:46:10|630.05|622.05|630.25|622.25|630.25|622.25|630.05|622.05|4
1725443180000|2024-09-04 09:46:20|630.2|622.2|629.65|621.65|630.2|622.2|629.55|621.55|6
1725443190000|2024-09-04 09:46:30|629.6|621.6|629.6|621.6|629.65|621.65|629.55|621.55|5
1725443200000|2024-09-04 09:46:40|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1725443210000|2024-09-04 09:46:50|629.65|621.65|629.6|621.6|629.65|621.65|629.55|621.55|4
1725443220000|2024-09-04 09:47:00|629.65|621.65|629.6|621.6|629.7|621.7|629.6|621.6|4
1725443230000|2024-09-04 09:47:10|629.55|621.55|629.05|621.05|629.55|621.55|629.05|621.05|7
1725443240000|2024-09-04 09:47:20|628.95|620.95|628.35|620.35|628.95|620.95|628.35|620.35|11
1725443250000|2024-09-04 09:47:30|628.75|620.75|629.15|621.15|629.15|621.15|628.75|620.75|2
1725443260000|2024-09-04 09:47:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725443280000|2024-09-04 09:48:00|629|621|628.9|620.9|629|621|628.9|620.9|3
1725443290000|2024-09-04 09:48:10|628.85|620.85|629.05|621.05|629.05|621.05|628.85|620.85|2
1725443300000|2024-09-04 09:48:20|629|621|629|621|629.1|621.1|629|621|4
1725443310000|2024-09-04 09:48:30|628.95|620.95|629|621|629|621|628.95|620.95|2
1725443320000|2024-09-04 09:48:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725443330000|2024-09-04 09:48:50|629.05|621.05|628.85|620.85|629.05|621.05|628.85|620.85|5
1725443340000|2024-09-04 09:49:00|628.55|620.55|628.4|620.4|628.55|620.55|628.35|620.35|3
1725443350000|2024-09-04 09:49:10|628.35|620.35|627.9|619.9|628.35|620.35|627.9|619.9|4
1725443360000|2024-09-04 09:49:20|627.85|619.85|627.9|619.9|627.9|619.9|627.7|619.7|8
1725443370000|2024-09-04 09:49:30|627.85|619.85|627.8|619.8|627.85|619.85|627.8|619.8|2
1725443380000|2024-09-04 09:49:40|627.75|619.75|627.5|619.5|627.75|619.75|627.5|619.5|5
1725443390000|2024-09-04 09:49:50|627.45|619.45|627.2|619.2|627.45|619.45|627.2|619.2|5
1725443400000|2024-09-04 09:50:00|627.1|619.1|625.8|617.8|627.1|619.1|625.55|617.55|11
1725443410000|2024-09-04 09:50:10|625.75|617.75|625.9|617.9|625.9|617.9|625.5|617.5|12
1725443420000|2024-09-04 09:50:20|625.85|617.85|625.55|617.55|625.95|617.95|625.5|617.5|9
1725443430000|2024-09-04 09:50:30|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1725443440000|2024-09-04 09:50:40|625.45|617.45|624.7|616.7|625.45|617.45|624.7|616.7|7
1725443450000|2024-09-04 09:50:50|624.65|616.65|624.55|616.55|625.05|617.05|624.5|616.5|15
1725443460000|2024-09-04 09:51:00|624.5|616.5|624.45|616.45|624.75|616.75|624.4|616.4|14
1725443470000|2024-09-04 09:51:10|624.6|616.6|625.65|617.65|625.65|617.65|624.6|616.6|10
1725443480000|2024-09-04 09:51:20|625.6|617.6|626.2|618.2|626.2|618.2|625.6|617.6|8
1725443490000|2024-09-04 09:51:30|626.25|618.25|626.3|618.3|626.3|618.3|626.2|618.2|6
1725443500000|2024-09-04 09:51:40|626.2|618.2|626.75|618.75|626.75|618.75|626.2|618.2|10
1725443510000|2024-09-04 09:51:50|626.8|618.8|626.55|618.55|626.8|618.8|626.5|618.5|8
1725443520000|2024-09-04 09:52:00|626.65|618.65|626.8|618.8|626.9|618.9|626.65|618.65|6
1725443530000|2024-09-04 09:52:10|626.85|618.85|626.95|618.95|627|619|626.7|618.7|8
1725443540000|2024-09-04 09:52:20|626.85|618.85|626.35|618.35|626.85|618.85|626.3|618.3|12
1725443550000|2024-09-04 09:52:30|626.4|618.4|626.5|618.5|626.5|618.5|626.4|618.4|3
1725443560000|2024-09-04 09:52:40|626.45|618.45|626.5|618.5|626.5|618.5|626.4|618.4|4
1725443570000|2024-09-04 09:52:50|626.45|618.45|626.1|618.1|626.45|618.45|626.1|618.1|6
1725443580000|2024-09-04 09:53:00|626.25|618.25|626.05|618.05|626.25|618.25|626.05|618.05|8
1725443590000|2024-09-04 09:53:10|626.1|618.1|625.85|617.85|626.1|618.1|625.75|617.75|6
1725443600000|2024-09-04 09:53:20|625.9|617.9|626.3|618.3|626.3|618.3|625.6|617.6|12
1725443610000|2024-09-04 09:53:30|626.35|618.35|626.2|618.2|626.35|618.35|626.15|618.15|5
1725443620000|2024-09-04 09:53:40|626.25|618.25|626.25|618.25|626.25|618.25|626.25|618.25|1
1725443630000|2024-09-04 09:53:50|626.2|618.2|626.3|618.3|626.3|618.3|626.2|618.2|3
1725443640000|2024-09-04 09:54:00|626.25|618.25|626.2|618.2|626.3|618.3|626.2|618.2|7
1725443650000|2024-09-04 09:54:10|626.25|618.25|626.1|618.1|626.3|618.3|625.95|617.95|8
1725443660000|2024-09-04 09:54:20|626.05|618.05|625.75|617.75|626.05|618.05|625.75|617.75|7
1725443670000|2024-09-04 09:54:30|625.65|617.65|625.65|617.65|625.85|617.85|625.65|617.65|9
1725443680000|2024-09-04 09:54:40|625.6|617.6|625.7|617.7|625.7|617.7|625.6|617.6|3
1725443700000|2024-09-04 09:55:00|625.85|617.85|625.95|617.95|625.95|617.95|625.85|617.85|3
1725443710000|2024-09-04 09:55:10|626|618|626.35|618.35|626.35|618.35|626|618|8
1725443720000|2024-09-04 09:55:20|626.45|618.45|626.6|618.6|626.65|618.65|626.45|618.45|6
1725443730000|2024-09-04 09:55:30|626.7|618.7|626.85|618.85|626.85|618.85|626.7|618.7|5
1725443740000|2024-09-04 09:55:40|626.9|618.9|626.9|618.9|626.9|618.9|626.85|618.85|3
1725443750000|2024-09-04 09:55:50|627.05|619.05|627|619|627.1|619.1|627|619|3
1725443760000|2024-09-04 09:56:00|626.95|618.95|626.8|618.8|626.95|618.95|626.7|618.7|5
1725443770000|2024-09-04 09:56:10|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725443780000|2024-09-04 09:56:20|627|619|627|619|627|619|627|619|1
1725443790000|2024-09-04 09:56:30|626.95|618.95|626.9|618.9|626.95|618.95|626.8|618.8|7
1725443800000|2024-09-04 09:56:40|626.95|618.95|626.9|618.9|626.95|618.95|626.85|618.85|3
1725443810000|2024-09-04 09:56:50|626.95|618.95|626.85|618.85|627|619|626.85|618.85|5
1725443820000|2024-09-04 09:57:00|626.8|618.8|626.9|618.9|626.9|618.9|626.8|618.8|2
1725443830000|2024-09-04 09:57:10|626.95|618.95|626.9|618.9|627|619|626.85|618.85|4
1725443840000|2024-09-04 09:57:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1725443850000|2024-09-04 09:57:30|627.1|619.1|627.6|619.6|627.6|619.6|627.1|619.1|9
1725443860000|2024-09-04 09:57:40|627.55|619.55|627|619|627.55|619.55|627|619|11
1725443870000|2024-09-04 09:57:50|626.9|618.9|626.85|618.85|627.05|619.05|626.85|618.85|8
1725443880000|2024-09-04 09:58:00|626.8|618.8|627.15|619.15|627.15|619.15|626.8|618.8|6
1725443890000|2024-09-04 09:58:10|627|619|627|619|627|619|626.95|618.95|3
1725443900000|2024-09-04 09:58:20|627.1|619.1|627.2|619.2|627.2|619.2|627.1|619.1|3
1725443930000|2024-09-04 09:58:50|627.25|619.25|627.6|619.6|627.6|619.6|627.25|619.25|5
1725443940000|2024-09-04 09:59:00|627.25|619.25|626.5|618.5|627.25|619.25|626.5|618.5|11
1725443950000|2024-09-04 09:59:10|626.55|618.55|626.5|618.5|626.55|618.55|626.5|618.5|2
1725443960000|2024-09-04 09:59:20|626.55|618.55|626|618|626.55|618.55|626|618|9
1725443970000|2024-09-04 09:59:30|626.05|618.05|625.85|617.85|626.05|618.05|625.85|617.85|7
1725443980000|2024-09-04 09:59:40|625.95|617.95|625.95|617.95|625.95|617.95|625.9|617.9|3
1725444000000|2024-09-04 10:00:00|626.1|618.1|626.45|618.45|626.45|618.45|626.1|618.1|4
1725444010000|2024-09-04 10:00:10|626.6|618.6|626.7|618.7|626.7|618.7|626.6|618.6|3
1725444020000|2024-09-04 10:00:20|626.85|618.85|627|619|627|619|626.85|618.85|2
1725444030000|2024-09-04 10:00:30|627.1|619.1|627.3|619.3|627.3|619.3|627.1|619.1|6
1725444040000|2024-09-04 10:00:40|627.35|619.35|628.25|620.25|628.25|620.25|627.35|619.35|12
1725444050000|2024-09-04 10:00:50|628.2|620.2|628.7|620.7|628.8|620.8|628.2|620.2|10
1725444060000|2024-09-04 10:01:00|628.65|620.65|628.25|620.25|628.65|620.65|628.25|620.25|9
1725444070000|2024-09-04 10:01:10|628.3|620.3|628.2|620.2|628.45|620.45|628.2|620.2|8
1725444080000|2024-09-04 10:01:20|628.15|620.15|627.25|619.25|628.15|620.15|627.25|619.25|12
1725444090000|2024-09-04 10:01:30|627.2|619.2|627.4|619.4|627.45|619.45|627.2|619.2|7
1725444100000|2024-09-04 10:01:40|627.25|619.25|627.1|619.1|627.35|619.35|627.1|619.1|7
1725444110000|2024-09-04 10:01:50|627.3|619.3|627.7|619.7|627.7|619.7|627.3|619.3|5
1725444120000|2024-09-04 10:02:00|627.75|619.75|627.6|619.6|627.75|619.75|627.55|619.55|5
1725444130000|2024-09-04 10:02:10|627.65|619.65|627.85|619.85|627.85|619.85|627.65|619.65|5
1725444140000|2024-09-04 10:02:20|627.8|619.8|627.5|619.5|627.8|619.8|627.45|619.45|8
1725444150000|2024-09-04 10:02:30|627.55|619.55|627.5|619.5|627.6|619.6|627.5|619.5|4
1725444160000|2024-09-04 10:02:40|627.45|619.45|627.4|619.4|627.45|619.45|627.3|619.3|4
1725444170000|2024-09-04 10:02:50|627.55|619.55|627.7|619.7|627.7|619.7|627.55|619.55|3
1725444180000|2024-09-04 10:03:00|627.65|619.65|627.65|619.65|627.65|619.65|627.5|619.5|5
1725444190000|2024-09-04 10:03:10|627.7|619.7|627.6|619.6|627.7|619.7|627.6|619.6|3
1725444200000|2024-09-04 10:03:20|627.55|619.55|627.6|619.6|627.6|619.6|627.5|619.5|7
1725444210000|2024-09-04 10:03:30|627.55|619.55|627.4|619.4|627.55|619.55|627.1|619.1|8
1725444220000|2024-09-04 10:03:40|627.55|619.55|628.05|620.05|628.3|620.3|627.55|619.55|10
1725444230000|2024-09-04 10:03:50|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|4
1725444240000|2024-09-04 10:04:00|628.05|620.05|628.15|620.15|628.15|620.15|628|620|5
1725444250000|2024-09-04 10:04:10|628.2|620.2|628.15|620.15|628.2|620.2|628.1|620.1|4
1725444260000|2024-09-04 10:04:20|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|4
1725444270000|2024-09-04 10:04:30|628.1|620.1|627.7|619.7|628.1|620.1|627.7|619.7|6
1725444280000|2024-09-04 10:04:40|627.45|619.45|627.55|619.55|627.55|619.55|627.4|619.4|7
1725444290000|2024-09-04 10:04:50|627.6|619.6|627.7|619.7|627.7|619.7|627.45|619.45|8
1725444300000|2024-09-04 10:05:00|627.85|619.85|627.5|619.5|627.95|619.95|627.5|619.5|8
1725444310000|2024-09-04 10:05:10|627.55|619.55|628|620|628|620|627.55|619.55|7
1725444320000|2024-09-04 10:05:20|628.05|620.05|628.15|620.15|628.2|620.2|628.05|620.05|7
1725444330000|2024-09-04 10:05:30|628.1|620.1|628.4|620.4|628.4|620.4|628.1|620.1|10
1725444340000|2024-09-04 10:05:40|628.35|620.35|628.35|620.35|628.4|620.4|628.3|620.3|11
1725444350000|2024-09-04 10:05:50|628.3|620.3|627.75|619.75|628.3|620.3|627.75|619.75|11
1725444360000|2024-09-04 10:06:00|627.7|619.7|627.7|619.7|628.05|620.05|627.65|619.65|12
1725444370000|2024-09-04 10:06:10|627.75|619.75|627.85|619.85|627.85|619.85|627.7|619.7|4
1725444380000|2024-09-04 10:06:20|627.8|619.8|627.55|619.55|627.8|619.8|627.55|619.55|5
1725444390000|2024-09-04 10:06:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1725444400000|2024-09-04 10:06:40|627.55|619.55|627.45|619.45|627.55|619.55|627.45|619.45|2
1725444410000|2024-09-04 10:06:50|627.4|619.4|627|619|627.4|619.4|627|619|10
1725444420000|2024-09-04 10:07:00|626.95|618.95|626.95|618.95|626.95|618.95|626.65|618.65|10
1725444430000|2024-09-04 10:07:10|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|4
1725444440000|2024-09-04 10:07:20|627.05|619.05|627|619|627.05|619.05|626.85|618.85|7
1725444450000|2024-09-04 10:07:30|626.9|618.9|627.05|619.05|627.2|619.2|626.9|618.9|10
1725444460000|2024-09-04 10:07:40|627.1|619.1|627|619|627.1|619.1|627|619|3
1725444470000|2024-09-04 10:07:50|627.05|619.05|627.15|619.15|627.2|619.2|627.05|619.05|3
1725444480000|2024-09-04 10:08:00|627.1|619.1|626.75|618.75|627.1|619.1|626.7|618.7|12
1725444490000|2024-09-04 10:08:10|626.85|618.85|626.8|618.8|626.9|618.9|626.8|618.8|4
1725444510000|2024-09-04 10:08:30|626.85|618.85|627.2|619.2|627.2|619.2|626.85|618.85|7
1725444520000|2024-09-04 10:08:40|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1725444530000|2024-09-04 10:08:50|627.05|619.05|626.7|618.7|627.05|619.05|626.7|618.7|7
1725444540000|2024-09-04 10:09:00|626.75|618.75|626.45|618.45|626.8|618.8|626.4|618.4|9
1725444550000|2024-09-04 10:09:10|626.4|618.4|625.75|617.75|626.4|618.4|625.75|617.75|16
1725444560000|2024-09-04 10:09:20|625.65|617.65|625.7|617.7|625.7|617.7|625.65|617.65|2
1725444580000|2024-09-04 10:09:40|625.65|617.65|625.8|617.8|625.8|617.8|625.55|617.55|6
1725444590000|2024-09-04 10:09:50|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1725444600000|2024-09-04 10:10:00|625.9|617.9|626.3|618.3|626.3|618.3|625.9|617.9|4
1725444610000|2024-09-04 10:10:10|626.35|618.35|626.55|618.55|626.6|618.6|626.35|618.35|4
1725444620000|2024-09-04 10:10:20|626.5|618.5|626.4|618.4|626.5|618.5|626.4|618.4|3
1725444630000|2024-09-04 10:10:30|626.35|618.35|626.25|618.25|626.35|618.35|626.2|618.2|3
1725444640000|2024-09-04 10:10:40|626.35|618.35|626.1|618.1|626.35|618.35|626.1|618.1|5
1725444650000|2024-09-04 10:10:50|626.05|618.05|626.2|618.2|626.2|618.2|626.05|618.05|3
1725444660000|2024-09-04 10:11:00|626.15|618.15|626|618|626.15|618.15|626|618|3
1725444670000|2024-09-04 10:11:10|625.9|617.9|626.2|618.2|626.2|618.2|625.7|617.7|9
1725444680000|2024-09-04 10:11:20|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1725444690000|2024-09-04 10:11:30|626.05|618.05|626.1|618.1|626.1|618.1|626.05|618.05|2
1725444700000|2024-09-04 10:11:40|626.05|618.05|626.5|618.5|626.5|618.5|626.05|618.05|6
1725444710000|2024-09-04 10:11:50|626.55|618.55|626.8|618.8|626.8|618.8|626.55|618.55|5
1725444720000|2024-09-04 10:12:00|626.75|618.75|625.9|617.9|626.8|618.8|625.9|617.9|7
1725444730000|2024-09-04 10:12:10|625.95|617.95|626.2|618.2|626.2|618.2|625.95|617.95|6
1725444740000|2024-09-04 10:12:20|626.15|618.15|626.05|618.05|626.15|618.15|626|618|4
1725444750000|2024-09-04 10:12:30|626.15|618.15|626.1|618.1|626.15|618.15|626.1|618.1|2
1725444760000|2024-09-04 10:12:40|626.05|618.05|625.75|617.75|626.05|618.05|625.55|617.55|9
1725444770000|2024-09-04 10:12:50|625.85|617.85|625.95|617.95|626|618|625.85|617.85|4
1725444780000|2024-09-04 10:13:00|625.8|617.8|626.15|618.15|626.15|618.15|625.75|617.75|8
1725444790000|2024-09-04 10:13:10|626.1|618.1|626.1|618.1|626.1|618.1|626.1|618.1|1
1725444800000|2024-09-04 10:13:20|626.15|618.15|626.6|618.6|626.6|618.6|626.15|618.15|4
1725444810000|2024-09-04 10:13:30|626.55|618.55|626.7|618.7|626.7|618.7|626.45|618.45|7
1725444820000|2024-09-04 10:13:40|626.8|618.8|627|619|627|619|626.8|618.8|3
1725444830000|2024-09-04 10:13:50|627.05|619.05|627.55|619.55|627.55|619.55|627.05|619.05|11
1725444840000|2024-09-04 10:14:00|627.6|619.6|628.2|620.2|628.25|620.25|627.6|619.6|11
1725444850000|2024-09-04 10:14:10|628.25|620.25|628.1|620.1|628.35|620.35|627.9|619.9|8
1725444860000|2024-09-04 10:14:20|628.15|620.15|628.95|620.95|628.95|620.95|628.15|620.15|5
1725444870000|2024-09-04 10:14:30|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725444880000|2024-09-04 10:14:40|628.8|620.8|628.45|620.45|628.85|620.85|628.45|620.45|5
1725444890000|2024-09-04 10:14:50|628.5|620.5|628.4|620.4|628.5|620.5|628.4|620.4|4
1725444900000|2024-09-04 10:15:00|628.35|620.35|628|620|628.4|620.4|628|620|14
1725444910000|2024-09-04 10:15:10|628.05|620.05|627.95|619.95|628.1|620.1|627.95|619.95|5
1725444920000|2024-09-04 10:15:20|628|620|627.95|619.95|628.1|620.1|627.95|619.95|4
1725444930000|2024-09-04 10:15:30|627.9|619.9|628.3|620.3|628.3|620.3|627.75|619.75|12
1725444940000|2024-09-04 10:15:40|628.35|620.35|628.35|620.35|628.35|620.35|628.25|620.25|5
1725444950000|2024-09-04 10:15:50|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725444960000|2024-09-04 10:16:00|628.35|620.35|626.6|618.6|628.35|620.35|626.35|618.35|10
1725444970000|2024-09-04 10:16:10|626.65|618.65|627.1|619.1|627.1|619.1|626.65|618.65|5
1725444980000|2024-09-04 10:16:20|626.8|618.8|625.9|617.9|626.8|618.8|625.85|617.85|7
1725444990000|2024-09-04 10:16:30|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|4
1725445000000|2024-09-04 10:16:40|625.8|617.8|626.15|618.15|626.15|618.15|625.8|617.8|5
1725445010000|2024-09-04 10:16:50|626.2|618.2|626.2|618.2|626.2|618.2|626.2|618.2|1
1725445020000|2024-09-04 10:17:00|626.15|618.15|626.25|618.25|626.25|618.25|626.15|618.15|5
1725445030000|2024-09-04 10:17:10|626.2|618.2|626.25|618.25|626.25|618.25|626.1|618.1|5
1725445040000|2024-09-04 10:17:20|626.5|618.5|626.5|618.5|626.6|618.6|626.5|618.5|5
1725445050000|2024-09-04 10:17:30|626.55|618.55|626.2|618.2|626.9|618.9|626.2|618.2|12
1725445060000|2024-09-04 10:17:40|626.15|618.15|626|618|626.15|618.15|626|618|4
1725445070000|2024-09-04 10:17:50|625.95|617.95|625.9|617.9|625.95|617.95|625.8|617.8|5
1725445080000|2024-09-04 10:18:00|625.95|617.95|626|618|626.15|618.15|625.9|617.9|11
1725445090000|2024-09-04 10:18:10|625.9|617.9|626.15|618.15|626.2|618.2|625.8|617.8|9
1725445100000|2024-09-04 10:18:20|626.05|618.05|625.6|617.6|626.05|618.05|625.6|617.6|6
1725445110000|2024-09-04 10:18:30|625.45|617.45|625.05|617.05|625.45|617.45|624.95|616.95|10
1725445120000|2024-09-04 10:18:40|625.15|617.15|625.6|617.6|625.7|617.7|625.15|617.15|10
1725445130000|2024-09-04 10:18:50|625.55|617.55|625.6|617.6|625.6|617.6|625.55|617.55|2
1725445140000|2024-09-04 10:19:00|625.4|617.4|625.45|617.45|625.5|617.5|625.4|617.4|5
1725445150000|2024-09-04 10:19:10|625.55|617.55|625.4|617.4|625.6|617.6|625.4|617.4|6
1725445160000|2024-09-04 10:19:20|625.35|617.35|625.15|617.15|625.4|617.4|625.1|617.1|10
1725445170000|2024-09-04 10:19:30|625.2|617.2|624.8|616.8|625.2|617.2|624.8|616.8|5
1725445180000|2024-09-04 10:19:40|624.75|616.75|625.1|617.1|625.2|617.2|624.75|616.75|15
1725445190000|2024-09-04 10:19:50|625.05|617.05|624.6|616.6|625.05|617.05|624.6|616.6|9
1725445200000|2024-09-04 10:20:00|624.65|616.65|624.55|616.55|624.9|616.9|624.4|616.4|13
1725445210000|2024-09-04 10:20:10|624.6|616.6|624.5|616.5|625.4|617.4|624.5|616.5|13
1725445220000|2024-09-04 10:20:20|624.55|616.55|624.1|616.1|624.55|616.55|624.1|616.1|7
1725445230000|2024-09-04 10:20:30|624.05|616.05|624|616|624.05|616.05|624|616|2
1725445240000|2024-09-04 10:20:40|624.05|616.05|623.65|615.65|624.05|616.05|623.4|615.4|11
1725445250000|2024-09-04 10:20:50|623.7|615.7|624.35|616.35|624.35|616.35|623.7|615.7|7
1725445260000|2024-09-04 10:21:00|624.4|616.4|624.2|616.2|624.4|616.4|624|616|11
1725445270000|2024-09-04 10:21:10|624.15|616.15|624.5|616.5|624.5|616.5|624.1|616.1|8
1725445280000|2024-09-04 10:21:20|624.4|616.4|624.3|616.3|624.4|616.4|624.25|616.25|4
1725445290000|2024-09-04 10:21:30|624.35|616.35|624.2|616.2|624.4|616.4|624.2|616.2|7
1725445300000|2024-09-04 10:21:40|624.3|616.3|624.35|616.35|624.4|616.4|624.3|616.3|3
1725445310000|2024-09-04 10:21:50|624.4|616.4|624.35|616.35|624.5|616.5|624.35|616.35|8
1725445320000|2024-09-04 10:22:00|624.3|616.3|624|616|624.4|616.4|624|616|9
1725445340000|2024-09-04 10:22:20|623.9|615.9|623.55|615.55|623.9|615.9|623.55|615.55|6
1725445350000|2024-09-04 10:22:30|623.4|615.4|623.95|615.95|623.95|615.95|623.4|615.4|13
1725445360000|2024-09-04 10:22:40|623.9|615.9|623.7|615.7|623.9|615.9|623.7|615.7|3
1725445370000|2024-09-04 10:22:50|623.75|615.75|623.15|615.15|623.75|615.75|623.15|615.15|6
1725445380000|2024-09-04 10:23:00|623.1|615.1|622.45|614.45|623.1|615.1|622.45|614.45|9
1725445390000|2024-09-04 10:23:10|622.4|614.4|622.5|614.5|622.55|614.55|622.35|614.35|8
1725445400000|2024-09-04 10:23:20|622.3|614.3|622.3|614.3|622.35|614.35|622.25|614.25|4
1725445410000|2024-09-04 10:23:30|622.35|614.35|622.6|614.6|622.7|614.7|622.35|614.35|7
1725445420000|2024-09-04 10:23:40|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1725445430000|2024-09-04 10:23:50|622.45|614.45|622.6|614.6|622.9|614.9|622.45|614.45|9
1725445440000|2024-09-04 10:24:00|622.55|614.55|623.25|615.25|623.3|615.3|622.5|614.5|10
1725445450000|2024-09-04 10:24:10|623.3|615.3|623.2|615.2|623.35|615.35|623.15|615.15|9
1725445460000|2024-09-04 10:24:20|623.1|615.1|623.2|615.2|623.2|615.2|623.1|615.1|3
1725445470000|2024-09-04 10:24:30|623.1|615.1|623.3|615.3|623.3|615.3|623|615|6
1725445480000|2024-09-04 10:24:40|623.45|615.45|623.7|615.7|623.75|615.75|623.45|615.45|4
1725445490000|2024-09-04 10:24:50|623.6|615.6|623.5|615.5|623.6|615.6|623.5|615.5|3
1725445500000|2024-09-04 10:25:00|623.6|615.6|624.5|616.5|624.5|616.5|623.6|615.6|9
1725445510000|2024-09-04 10:25:10|624.6|616.6|625.05|617.05|625.1|617.1|624.6|616.6|7
1725445520000|2024-09-04 10:25:20|625.1|617.1|625.4|617.4|625.4|617.4|625.1|617.1|4
1725445530000|2024-09-04 10:25:30|624.9|616.9|624.7|616.7|624.9|616.9|624.7|616.7|3
1725445540000|2024-09-04 10:25:40|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|2
1725445550000|2024-09-04 10:25:50|624.9|616.9|625.35|617.35|625.35|617.35|624.9|616.9|4
1725445560000|2024-09-04 10:26:00|625.3|617.3|625.35|617.35|625.35|617.35|625.2|617.2|5
1725445580000|2024-09-04 10:26:20|625.4|617.4|625.2|617.2|625.65|617.65|625.2|617.2|7
1725445590000|2024-09-04 10:26:30|625.15|617.15|625.15|617.15|625.15|617.15|625.15|617.15|1
1725445600000|2024-09-04 10:26:40|625.2|617.2|625.15|617.15|625.2|617.2|625.15|617.15|2
1725445610000|2024-09-04 10:26:50|625.25|617.25|625.4|617.4|625.45|617.45|625.25|617.25|4
1725445620000|2024-09-04 10:27:00|625.35|617.35|625.25|617.25|625.55|617.55|625.25|617.25|9
1725445630000|2024-09-04 10:27:10|625.3|617.3|625.3|617.3|625.3|617.3|625.3|617.3|1
1725445640000|2024-09-04 10:27:20|625.15|617.15|625.05|617.05|625.15|617.15|624.85|616.85|3
1725445660000|2024-09-04 10:27:40|624.95|616.95|625.05|617.05|625.05|617.05|624.95|616.95|3
1725445670000|2024-09-04 10:27:50|624.85|616.85|624.75|616.75|624.9|616.9|624.5|616.5|11
1725445680000|2024-09-04 10:28:00|624.8|616.8|624.9|616.9|624.95|616.95|624.8|616.8|8
1725445690000|2024-09-04 10:28:10|624.85|616.85|624.4|616.4|624.85|616.85|624.4|616.4|8
1725445700000|2024-09-04 10:28:20|624.35|616.35|624.35|616.35|624.35|616.35|624.3|616.3|3
1725445710000|2024-09-04 10:28:30|624.3|616.3|624.3|616.3|624.3|616.3|624.3|616.3|1
1725445720000|2024-09-04 10:28:40|624.35|616.35|624.45|616.45|624.45|616.45|624.35|616.35|3
1725445740000|2024-09-04 10:29:00|624.4|616.4|624.3|616.3|624.4|616.4|624.25|616.25|5
1725445750000|2024-09-04 10:29:10|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725445760000|2024-09-04 10:29:20|624.4|616.4|624.45|616.45|624.45|616.45|624.4|616.4|2
1725445780000|2024-09-04 10:29:40|624.5|616.5|624.85|616.85|624.85|616.85|624.5|616.5|3
1725445790000|2024-09-04 10:29:50|624.9|616.9|624.25|616.25|624.95|616.95|624.25|616.25|6
1725445800000|2024-09-04 10:30:00|624.3|616.3|624.7|616.7|624.9|616.9|624.3|616.3|12
1725445810000|2024-09-04 10:30:10|624.65|616.65|624.3|616.3|624.65|616.65|624.05|616.05|16
1725445820000|2024-09-04 10:30:20|624.4|616.4|624.75|616.75|624.8|616.8|624.35|616.35|10
1725445830000|2024-09-04 10:30:30|624.7|616.7|624.7|616.7|624.7|616.7|624.6|616.6|5
1725445840000|2024-09-04 10:30:40|624.75|616.75|624.75|616.75|625|617|624.75|616.75|9
1725445850000|2024-09-04 10:30:50|624.8|616.8|624.7|616.7|624.85|616.85|624.7|616.7|5
1725445860000|2024-09-04 10:31:00|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|6
1725445870000|2024-09-04 10:31:10|624.55|616.55|623.9|615.9|624.65|616.65|623.9|615.9|14
1725445880000|2024-09-04 10:31:20|623.85|615.85|624.05|616.05|624.05|616.05|623.85|615.85|8
1725445890000|2024-09-04 10:31:30|624.15|616.15|624.25|616.25|624.35|616.35|624.15|616.15|5
1725445900000|2024-09-04 10:31:40|624.3|616.3|624.65|616.65|624.65|616.65|624.3|616.3|6
1725445910000|2024-09-04 10:31:50|624.7|616.7|624.2|616.2|624.85|616.85|624.2|616.2|7
1725445920000|2024-09-04 10:32:00|623.95|615.95|623.65|615.65|623.95|615.95|623.65|615.65|7
1725445940000|2024-09-04 10:32:20|623.55|615.55|622.95|614.95|623.55|615.55|622.95|614.95|8
1725445950000|2024-09-04 10:32:30|622.9|614.9|622.9|614.9|623.05|615.05|622.9|614.9|5
1725445960000|2024-09-04 10:32:40|622.95|614.95|622.85|614.85|622.95|614.95|622.85|614.85|3
1725445970000|2024-09-04 10:32:50|622.8|614.8|622.3|614.3|622.8|614.8|622.3|614.3|8
1725445980000|2024-09-04 10:33:00|622.2|614.2|622.9|614.9|622.9|614.9|622.2|614.2|11
1725445990000|2024-09-04 10:33:10|622.95|614.95|622.9|614.9|623.1|615.1|622.75|614.75|13
1725446000000|2024-09-04 10:33:20|622.95|614.95|623.2|615.2|623.2|615.2|622.95|614.95|5
1725446010000|2024-09-04 10:33:30|623.15|615.15|622.8|614.8|623.15|615.15|622.8|614.8|5
1725446020000|2024-09-04 10:33:40|622.9|614.9|623.15|615.15|623.15|615.15|622.9|614.9|5
1725446030000|2024-09-04 10:33:50|623.05|615.05|623|615|623.05|615.05|623|615|2
1725446040000|2024-09-04 10:34:00|622.95|614.95|621.7|613.7|622.95|614.95|621.7|613.7|15
1725446050000|2024-09-04 10:34:10|621.75|613.75|621.85|613.85|621.85|613.85|621.75|613.75|4
1725446060000|2024-09-04 10:34:20|621.9|613.9|621.3|613.3|622.05|614.05|621.3|613.3|10
1725446070000|2024-09-04 10:34:30|621.55|613.55|622.05|614.05|622.05|614.05|621.55|613.55|10
1725446080000|2024-09-04 10:34:40|622|614|622.1|614.1|622.15|614.15|622|614|5
1725446090000|2024-09-04 10:34:50|622.15|614.15|622.15|614.15|622.15|614.15|622|614|5
1725446100000|2024-09-04 10:35:00|622.2|614.2|622.4|614.4|622.4|614.4|622.2|614.2|5
1725446110000|2024-09-04 10:35:10|622.2|614.2|622|614|622.2|614.2|621.95|613.95|8
1725446120000|2024-09-04 10:35:20|621.8|613.8|621.85|613.85|621.85|613.85|621.65|613.65|5
1725446130000|2024-09-04 10:35:30|621.9|613.9|622.3|614.3|622.3|614.3|621.9|613.9|7
1725446140000|2024-09-04 10:35:40|622.25|614.25|622.45|614.45|622.5|614.5|622.2|614.2|8
1725446150000|2024-09-04 10:35:50|622.5|614.5|622.35|614.35|622.65|614.65|622.35|614.35|8
1725446160000|2024-09-04 10:36:00|622.4|614.4|622.75|614.75|622.75|614.75|622.4|614.4|4
1725446170000|2024-09-04 10:36:10|622.9|614.9|622.7|614.7|622.95|614.95|622.65|614.65|13
1725446180000|2024-09-04 10:36:20|622.75|614.75|622.6|614.6|622.95|614.95|622.6|614.6|9
1725446190000|2024-09-04 10:36:30|622.7|614.7|622.8|614.8|622.9|614.9|622.7|614.7|7
1725446200000|2024-09-04 10:36:40|622.85|614.85|622.55|614.55|622.85|614.85|622.55|614.55|6
1725446210000|2024-09-04 10:36:50|622.45|614.45|622.5|614.5|622.5|614.5|622.35|614.35|6
1725446220000|2024-09-04 10:37:00|622.45|614.45|622.55|614.55|622.55|614.55|622.3|614.3|6
1725446230000|2024-09-04 10:37:10|622.3|614.3|622.2|614.2|622.3|614.3|622.1|614.1|5
1725446240000|2024-09-04 10:37:20|622.15|614.15|622.35|614.35|622.35|614.35|622.15|614.15|6
1725446250000|2024-09-04 10:37:30|622.4|614.4|622.45|614.45|622.55|614.55|622.4|614.4|5
1725446260000|2024-09-04 10:37:40|622.4|614.4|622.3|614.3|622.4|614.4|622.15|614.15|8
1725446270000|2024-09-04 10:37:50|622.35|614.35|622.55|614.55|622.55|614.55|622.35|614.35|4
1725446280000|2024-09-04 10:38:00|622.5|614.5|622.55|614.55|622.55|614.55|622.45|614.45|3
1725446290000|2024-09-04 10:38:10|622.5|614.5|622.55|614.55|622.55|614.55|622.45|614.45|4
1725446300000|2024-09-04 10:38:20|622.5|614.5|622.5|614.5|622.55|614.55|622.45|614.45|5
1725446320000|2024-09-04 10:38:40|622.55|614.55|622.4|614.4|622.55|614.55|622.4|614.4|4
1725446330000|2024-09-04 10:38:50|622.45|614.45|622.4|614.4|622.5|614.5|622.4|614.4|4
1725446340000|2024-09-04 10:39:00|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|2
1725446360000|2024-09-04 10:39:20|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|4
1725446390000|2024-09-04 10:39:50|622.5|614.5|622.5|614.5|622.5|614.5|622.35|614.35|9
1725446400000|2024-09-04 10:40:00|622.45|614.45|622.35|614.35|622.45|614.45|622.25|614.25|7
1725446410000|2024-09-04 10:40:10|622.45|614.45|622.55|614.55|622.55|614.55|622.45|614.45|5
1725446420000|2024-09-04 10:40:20|622.75|614.75|622.75|614.75|622.75|614.75|622.7|614.7|3
1725446430000|2024-09-04 10:40:30|622.8|614.8|622.85|614.85|622.85|614.85|622.75|614.75|9
1725446440000|2024-09-04 10:40:40|622.9|614.9|623.15|615.15|623.15|615.15|622.85|614.85|8
1725446450000|2024-09-04 10:40:50|623.05|615.05|622.85|614.85|623.05|615.05|622.8|614.8|8
1725446460000|2024-09-04 10:41:00|622.9|614.9|622.95|614.95|622.95|614.95|622.85|614.85|8
1725446470000|2024-09-04 10:41:10|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1725446480000|2024-09-04 10:41:20|622.9|614.9|622.75|614.75|622.95|614.95|622.75|614.75|6
1725446500000|2024-09-04 10:41:40|622.7|614.7|622.85|614.85|622.85|614.85|622.65|614.65|4
1725446510000|2024-09-04 10:41:50|622.9|614.9|622.95|614.95|622.95|614.95|622.9|614.9|2
1725446520000|2024-09-04 10:42:00|623.15|615.15|623.35|615.35|623.35|615.35|623.15|615.15|5
1725446540000|2024-09-04 10:42:20|623.25|615.25|622.95|614.95|623.35|615.35|622.95|614.95|10
1725446550000|2024-09-04 10:42:30|623.05|615.05|623.05|615.05|623.05|615.05|623.05|615.05|1
1725446560000|2024-09-04 10:42:40|623.3|615.3|623.05|615.05|623.5|615.5|623.05|615.05|8
1725446570000|2024-09-04 10:42:50|623|615|623|615|623|615|623|615|1
1725446580000|2024-09-04 10:43:00|622.95|614.95|622.6|614.6|622.95|614.95|622.4|614.4|10
1725446590000|2024-09-04 10:43:10|622.55|614.55|621.7|613.7|622.55|614.55|621.7|613.7|13
1725446600000|2024-09-04 10:43:20|621.65|613.65|620.65|612.65|621.65|613.65|620.45|612.45|16
1725446610000|2024-09-04 10:43:30|620.55|612.55|620.6|612.6|620.6|612.6|620.5|612.5|4
1725446620000|2024-09-04 10:43:40|620.65|612.65|620.65|612.65|620.85|612.85|620.65|612.65|6
1725446630000|2024-09-04 10:43:50|620.6|612.6|620.25|612.25|620.6|612.6|620.2|612.2|10
1725446640000|2024-09-04 10:44:00|620.3|612.3|620.55|612.55|620.55|612.55|620.3|612.3|6
1725446650000|2024-09-04 10:44:10|620.6|612.6|620.55|612.55|620.85|612.85|620.55|612.55|12
1725446660000|2024-09-04 10:44:20|620.4|612.4|620.4|612.4|620.4|612.4|620.1|612.1|7
1725446670000|2024-09-04 10:44:30|620.35|612.35|620.6|612.6|620.65|612.65|620.35|612.35|8
1725446680000|2024-09-04 10:44:40|620.65|612.65|620.95|612.95|621|613|620.65|612.65|8
1725446690000|2024-09-04 10:44:50|620.9|612.9|620.95|612.95|621.05|613.05|620.85|612.85|6
1725446700000|2024-09-04 10:45:00|621.05|613.05|621.05|613.05|621.3|613.3|621|613|10
1725446710000|2024-09-04 10:45:10|621.1|613.1|621.35|613.35|621.4|613.4|621.1|613.1|10
1725446720000|2024-09-04 10:45:20|621.5|613.5|621.8|613.8|621.8|613.8|621.5|613.5|9
1725446730000|2024-09-04 10:45:30|621.85|613.85|621.55|613.55|621.85|613.85|621.5|613.5|7
1725446740000|2024-09-04 10:45:40|621.6|613.6|622|614|622|614|621.55|613.55|7
1725446750000|2024-09-04 10:45:50|622.05|614.05|622.35|614.35|622.35|614.35|622.05|614.05|3
1725446760000|2024-09-04 10:46:00|622.3|614.3|622.35|614.35|622.35|614.35|622.05|614.05|9
1725446770000|2024-09-04 10:46:10|622.3|614.3|622.4|614.4|622.45|614.45|622.3|614.3|5
1725446780000|2024-09-04 10:46:20|622.35|614.35|622.2|614.2|622.35|614.35|622.15|614.15|5
1725446790000|2024-09-04 10:46:30|622.15|614.15|622.2|614.2|622.25|614.25|622.05|614.05|7
1725446800000|2024-09-04 10:46:40|622.25|614.25|622.45|614.45|622.45|614.45|622.25|614.25|4
1725446810000|2024-09-04 10:46:50|622.5|614.5|622.5|614.5|622.55|614.55|622.45|614.45|7
1725446820000|2024-09-04 10:47:00|622.6|614.6|621.9|613.9|622.6|614.6|621.9|613.9|12
1725446830000|2024-09-04 10:47:10|621.8|613.8|620.5|612.5|621.8|613.8|620.5|612.5|20
1725446840000|2024-09-04 10:47:20|620.4|612.4|620.45|612.45|620.45|612.45|620.15|612.15|9
1725446850000|2024-09-04 10:47:30|620.5|612.5|620.3|612.3|620.5|612.5|620.25|612.25|9
1725446860000|2024-09-04 10:47:40|620.35|612.35|620.25|612.25|620.35|612.35|620.25|612.25|5
1725446870000|2024-09-04 10:47:50|620.3|612.3|620.45|612.45|620.45|612.45|620.3|612.3|2
1725446880000|2024-09-04 10:48:00|620.55|612.55|620.3|612.3|620.8|612.8|620.3|612.3|10
1725446890000|2024-09-04 10:48:10|620.35|612.35|620.55|612.55|620.55|612.55|620.35|612.35|9
1725446900000|2024-09-04 10:48:20|620.6|612.6|620.3|612.3|620.6|612.6|620.25|612.25|6
1725446910000|2024-09-04 10:48:30|620.25|612.25|620.1|612.1|620.25|612.25|619.75|611.75|11
1725446920000|2024-09-04 10:48:40|620.2|612.2|620.2|612.2|620.3|612.3|620|612|12
1725446930000|2024-09-04 10:48:50|620.25|612.25|620.7|612.7|620.7|612.7|620.25|612.25|7
1725446940000|2024-09-04 10:49:00|620.75|612.75|620.5|612.5|620.75|612.75|620.45|612.45|9
1725446950000|2024-09-04 10:49:10|620.45|612.45|620.85|612.85|620.9|612.9|620.45|612.45|17
1725446960000|2024-09-04 10:49:20|620.9|612.9|621|613|621|613|620.7|612.7|11
1725446970000|2024-09-04 10:49:30|620.9|612.9|620.3|612.3|620.9|612.9|620.3|612.3|8
1725446980000|2024-09-04 10:49:40|620.35|612.35|620.4|612.4|620.5|612.5|620.3|612.3|9
1725446990000|2024-09-04 10:49:50|620.35|612.35|620.35|612.35|620.35|612.35|620.25|612.25|4
1725447000000|2024-09-04 10:50:00|620.4|612.4|621.2|613.2|621.3|613.3|620.4|612.4|14
1725447010000|2024-09-04 10:50:10|621.25|613.25|621.4|613.4|621.4|613.4|621.25|613.25|6
1725447020000|2024-09-04 10:50:20|621.45|613.45|621|613|621.65|613.65|621|613|9
1725447030000|2024-09-04 10:50:30|621.1|613.1|621.3|613.3|621.3|613.3|621|613|5
1725447040000|2024-09-04 10:50:40|621.35|613.35|621.3|613.3|621.55|613.55|621.3|613.3|5
1725447050000|2024-09-04 10:50:50|621.25|613.25|621.2|613.2|621.25|613.25|621.15|613.15|4
1725447060000|2024-09-04 10:51:00|621.15|613.15|621.4|613.4|621.45|613.45|621.1|613.1|6
1725447070000|2024-09-04 10:51:10|621.6|613.6|621.5|613.5|621.8|613.8|621.45|613.45|10
1725447080000|2024-09-04 10:51:20|621.45|613.45|621.35|613.35|621.45|613.45|621.3|613.3|5
1725447090000|2024-09-04 10:51:30|621.4|613.4|621.65|613.65|621.65|613.65|621.4|613.4|11
1725447100000|2024-09-04 10:51:40|621.6|613.6|621.8|613.8|621.8|613.8|621.5|613.5|8
1725447110000|2024-09-04 10:51:50|621.95|613.95|622.25|614.25|622.25|614.25|621.95|613.95|4
1725447120000|2024-09-04 10:52:00|622.2|614.2|621.75|613.75|622.3|614.3|621.75|613.75|17
1725447130000|2024-09-04 10:52:10|621.7|613.7|621.75|613.75|621.75|613.75|621.7|613.7|2
1725447140000|2024-09-04 10:52:20|621.7|613.7|621.55|613.55|621.7|613.7|621.45|613.45|10
1725447150000|2024-09-04 10:52:30|621.7|613.7|621.5|613.5|621.7|613.7|621.5|613.5|5
1725447160000|2024-09-04 10:52:40|621.55|613.55|621.35|613.35|621.55|613.55|621.35|613.35|4
1725447170000|2024-09-04 10:52:50|621.25|613.25|621.25|613.25|621.3|613.3|621.15|613.15|5
1725447180000|2024-09-04 10:53:00|621.3|613.3|621.7|613.7|621.7|613.7|621.3|613.3|5
1725447190000|2024-09-04 10:53:10|621.65|613.65|620.75|612.75|621.65|613.65|620.75|612.75|12
1725447200000|2024-09-04 10:53:20|620.7|612.7|621.05|613.05|621.05|613.05|620.6|612.6|7
1725447210000|2024-09-04 10:53:30|621.1|613.1|621|613|621.15|613.15|620.95|612.95|5
1725447220000|2024-09-04 10:53:40|621.05|613.05|621.05|613.05|621.05|613.05|621.05|613.05|1
1725447230000|2024-09-04 10:53:50|621.1|613.1|620.85|612.85|621.1|613.1|620.85|612.85|8
1725447240000|2024-09-04 10:54:00|620.75|612.75|620.85|612.85|620.85|612.85|620.5|612.5|8
1725447250000|2024-09-04 10:54:10|620.9|612.9|621.1|613.1|621.1|613.1|620.9|612.9|6
1725447260000|2024-09-04 10:54:20|621.15|613.15|621.05|613.05|621.2|613.2|621.05|613.05|5
1725447270000|2024-09-04 10:54:30|621.1|613.1|621.1|613.1|621.1|613.1|621.1|613.1|1
1725447280000|2024-09-04 10:54:40|621.05|613.05|620.4|612.4|621.05|613.05|620.4|612.4|5
1725447290000|2024-09-04 10:54:50|620.3|612.3|619.35|611.35|620.3|612.3|619.35|611.35|6
1725447300000|2024-09-04 10:55:00|619.4|611.4|619.95|611.95|620.05|612.05|619.4|611.4|8
1725447310000|2024-09-04 10:55:10|620|612|619.85|611.85|620.45|612.45|619.85|611.85|13
1725447320000|2024-09-04 10:55:20|619.8|611.8|618.7|610.7|619.8|611.8|618.7|610.7|12
1725447330000|2024-09-04 10:55:30|618.6|610.6|618.35|610.35|618.6|610.6|617.65|609.65|15
1725447340000|2024-09-04 10:55:40|618.4|610.4|619|611|619|611|618.3|610.3|11
1725447350000|2024-09-04 10:55:50|619.05|611.05|618.95|610.95|619.1|611.1|618.95|610.95|5
1725447360000|2024-09-04 10:56:00|618.9|610.9|619.55|611.55|619.55|611.55|618.75|610.75|9
1725447370000|2024-09-04 10:56:10|619.5|611.5|619.25|611.25|619.5|611.5|619.25|611.25|5
1725447380000|2024-09-04 10:56:20|619.3|611.3|619.45|611.45|619.45|611.45|619.3|611.3|3
1725447390000|2024-09-04 10:56:30|619.5|611.5|619.75|611.75|619.75|611.75|619.5|611.5|6
1725447400000|2024-09-04 10:56:40|619.7|611.7|619.3|611.3|619.7|611.7|619.25|611.25|13
1725447420000|2024-09-04 10:57:00|619.45|611.45|619.95|611.95|619.95|611.95|619.45|611.45|6
1725447430000|2024-09-04 10:57:10|620|612|620.35|612.35|620.35|612.35|620|612|5
1725447440000|2024-09-04 10:57:20|620.4|612.4|620.25|612.25|620.45|612.45|620.2|612.2|7
1725447450000|2024-09-04 10:57:30|620.3|612.3|620.3|612.3|620.35|612.35|620.3|612.3|3
1725447480000|2024-09-04 10:58:00|620.45|612.45|620.3|612.3|620.45|612.45|620.3|612.3|4
1725447490000|2024-09-04 10:58:10|620.25|612.25|620.2|612.2|620.25|612.25|620.2|612.2|2
1725447510000|2024-09-04 10:58:30|620.25|612.25|620.25|612.25|620.25|612.25|620.25|612.25|1
1725447540000|2024-09-04 10:59:00|620.2|612.2|620.2|612.2|620.2|612.2|620.2|612.2|1
1725447550000|2024-09-04 10:59:10|620.25|612.25|620.05|612.05|620.25|612.25|620.05|612.05|3
1725447590000|2024-09-04 10:59:50|620.1|612.1|620.1|612.1|620.1|612.1|620.1|612.1|1
1725447600000|2024-09-04 11:00:00|620.15|612.15|620.15|612.15|620.15|612.15|620.15|612.15|1
1725447630000|2024-09-04 11:00:30|620.8|612.8|620.65|612.65|620.8|612.8|620.65|612.65|3
1725447640000|2024-09-04 11:00:40|620.6|612.6|620.65|612.65|620.65|612.65|620.4|612.4|11
1725447650000|2024-09-04 11:00:50|620.7|612.7|620.75|612.75|620.8|612.8|620.7|612.7|4
1725447660000|2024-09-04 11:01:00|620.85|612.85|620.85|612.85|620.85|612.85|620.75|612.75|5
1725447670000|2024-09-04 11:01:10|620.9|612.9|620.9|612.9|620.95|612.95|620.9|612.9|3
1725447680000|2024-09-04 11:01:20|620.85|612.85|621.25|613.25|621.25|613.25|620.85|612.85|5
1725447690000|2024-09-04 11:01:30|621.3|613.3|621.85|613.85|621.85|613.85|621.3|613.3|8
1725447700000|2024-09-04 11:01:40|621.9|613.9|622.15|614.15|622.15|614.15|621.9|613.9|8
1725447710000|2024-09-04 11:01:50|622.1|614.1|620.5|612.5|622.1|614.1|620.5|612.5|6
1725447720000|2024-09-04 11:02:00|620.55|612.55|620.85|612.85|620.9|612.9|620.55|612.55|10
1725447730000|2024-09-04 11:02:10|620.8|612.8|620.3|612.3|620.8|612.8|620.3|612.3|8
1725447740000|2024-09-04 11:02:20|620.35|612.35|620.35|612.35|620.35|612.35|620.35|612.35|1
1725447750000|2024-09-04 11:02:30|620.4|612.4|620.65|612.65|620.65|612.65|620.4|612.4|9
1725447760000|2024-09-04 11:02:40|620.6|612.6|620.55|612.55|620.6|612.6|620.55|612.55|2
1725447780000|2024-09-04 11:03:00|620.6|612.6|621.55|613.55|621.55|613.55|620.55|612.55|10
1725447790000|2024-09-04 11:03:10|621.6|613.6|621.85|613.85|621.85|613.85|621.6|613.6|4
1725447800000|2024-09-04 11:03:20|621.8|613.8|621.5|613.5|621.85|613.85|621.5|613.5|7
1725447810000|2024-09-04 11:03:30|621.55|613.55|621.45|613.45|621.55|613.55|621.4|613.4|4
1725447820000|2024-09-04 11:03:40|621.5|613.5|621.7|613.7|621.7|613.7|621.5|613.5|3
1725447830000|2024-09-04 11:03:50|621.65|613.65|621.45|613.45|621.65|613.65|621.4|613.4|7
1725447840000|2024-09-04 11:04:00|621.5|613.5|621.55|613.55|621.6|613.6|621.5|613.5|3
1725447850000|2024-09-04 11:04:10|621.5|613.5|621.55|613.55|621.55|613.55|621.45|613.45|4
1725447860000|2024-09-04 11:04:20|621.5|613.5|621.2|613.2|621.5|613.5|621.2|613.2|6
1725447870000|2024-09-04 11:04:30|621.15|613.15|620.95|612.95|621.2|613.2|620.95|612.95|8
1725447880000|2024-09-04 11:04:40|620.9|612.9|620.55|612.55|620.9|612.9|620.55|612.55|6
1725447890000|2024-09-04 11:04:50|620.5|612.5|620.2|612.2|620.5|612.5|620.2|612.2|6
1725447900000|2024-09-04 11:05:00|620.25|612.25|620.5|612.5|620.6|612.6|620.25|612.25|7
1725447910000|2024-09-04 11:05:10|620.45|612.45|620.55|612.55|620.6|612.6|620.4|612.4|7
1725447920000|2024-09-04 11:05:20|620.6|612.6|620.7|612.7|620.7|612.7|620.6|612.6|4
1725447930000|2024-09-04 11:05:30|620.75|612.75|620.95|612.95|620.95|612.95|620.75|612.75|5
1725447940000|2024-09-04 11:05:40|621|613|621.1|613.1|621.2|613.2|621|613|4
1725447950000|2024-09-04 11:05:50|621.05|613.05|620.9|612.9|621.1|613.1|620.9|612.9|4
1725447960000|2024-09-04 11:06:00|620.95|612.95|620.55|612.55|620.95|612.95|620.55|612.55|5
1725447970000|2024-09-04 11:06:10|620.6|612.6|620.7|612.7|620.7|612.7|620.6|612.6|3
1725447980000|2024-09-04 11:06:20|620.8|612.8|620.95|612.95|620.95|612.95|620.75|612.75|4
1725447990000|2024-09-04 11:06:30|621.25|613.25|620.9|612.9|621.25|613.25|620.85|612.85|5
1725448000000|2024-09-04 11:06:40|620.85|612.85|620.9|612.9|620.9|612.9|620.85|612.85|2
1725448010000|2024-09-04 11:06:50|620.85|612.85|620.75|612.75|620.85|612.85|620.75|612.75|3
1725448020000|2024-09-04 11:07:00|620.8|612.8|621.45|613.45|621.45|613.45|620.8|612.8|6
1725448030000|2024-09-04 11:07:10|621.55|613.55|621.85|613.85|621.85|613.85|621.55|613.55|5
1725448040000|2024-09-04 11:07:20|621.95|613.95|622.1|614.1|622.1|614.1|621.95|613.95|2
1725448050000|2024-09-04 11:07:30|622.15|614.15|622.3|614.3|622.3|614.3|622.15|614.15|3
1725448060000|2024-09-04 11:07:40|622.25|614.25|622.25|614.25|622.25|614.25|622.25|614.25|1
1725448070000|2024-09-04 11:07:50|622.1|614.1|622|614|622.1|614.1|622|614|7
1725448080000|2024-09-04 11:08:00|622.1|614.1|622.2|614.2|622.2|614.2|622.1|614.1|4
1725448090000|2024-09-04 11:08:10|622.25|614.25|622.5|614.5|622.5|614.5|622.25|614.25|8
1725448100000|2024-09-04 11:08:20|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725448120000|2024-09-04 11:08:40|622.6|614.6|622.75|614.75|622.75|614.75|622.6|614.6|3
1725448150000|2024-09-04 11:09:10|622.7|614.7|622.45|614.45|622.7|614.7|622.45|614.45|5
1725448160000|2024-09-04 11:09:20|622.4|614.4|622.45|614.45|622.45|614.45|622.4|614.4|2
1725448180000|2024-09-04 11:09:40|622.5|614.5|622.6|614.6|622.6|614.6|622.5|614.5|3
1725448190000|2024-09-04 11:09:50|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1725448200000|2024-09-04 11:10:00|622.85|614.85|622.85|614.85|622.85|614.85|622.8|614.8|3
1725448210000|2024-09-04 11:10:10|622.9|614.9|623.05|615.05|623.05|615.05|622.9|614.9|2
1725448230000|2024-09-04 11:10:30|624.25|616.25|623.85|615.85|624.25|616.25|623.85|615.85|9
1725448240000|2024-09-04 11:10:40|623.8|615.8|623|615|623.8|615.8|623|615|8
1725448250000|2024-09-04 11:10:50|622.95|614.95|622.8|614.8|622.95|614.95|622.8|614.8|3
1725448260000|2024-09-04 11:11:00|622.85|614.85|623.05|615.05|623.05|615.05|622.85|614.85|4
1725448270000|2024-09-04 11:11:10|623.1|615.1|623.05|615.05|623.2|615.2|623.05|615.05|7
1725448280000|2024-09-04 11:11:20|623.1|615.1|623.25|615.25|623.25|615.25|623.1|615.1|4
1725448290000|2024-09-04 11:11:30|623.2|615.2|623.2|615.2|623.25|615.25|623.2|615.2|5
1725448310000|2024-09-04 11:11:50|623.15|615.15|622.75|614.75|623.15|615.15|622.75|614.75|5
1725448320000|2024-09-04 11:12:00|622.6|614.6|623.3|615.3|623.3|615.3|622.6|614.6|8
1725448330000|2024-09-04 11:12:10|623.25|615.25|623.25|615.25|623.25|615.25|623.25|615.25|1
1725448340000|2024-09-04 11:12:20|623.2|615.2|623.25|615.25|623.25|615.25|623.2|615.2|2
1725448350000|2024-09-04 11:12:30|623.3|615.3|623.35|615.35|623.4|615.4|623.3|615.3|6
1725448360000|2024-09-04 11:12:40|623.4|615.4|624.2|616.2|624.25|616.25|623.4|615.4|6
1725448370000|2024-09-04 11:12:50|624.15|616.15|624.15|616.15|624.15|616.15|624.1|616.1|3
1725448380000|2024-09-04 11:13:00|624.1|616.1|624.1|616.1|624.15|616.15|624.1|616.1|3
1725448390000|2024-09-04 11:13:10|624.15|616.15|623.85|615.85|624.15|616.15|623.85|615.85|5
1725448400000|2024-09-04 11:13:20|623.8|615.8|623.85|615.85|623.85|615.85|623.8|615.8|2
1725448410000|2024-09-04 11:13:30|623.9|615.9|623.85|615.85|623.9|615.9|623.85|615.85|2
1725448420000|2024-09-04 11:13:40|623.8|615.8|623.55|615.55|623.8|615.8|623.55|615.55|6
1725448430000|2024-09-04 11:13:50|623.5|615.5|623.5|615.5|623.5|615.5|623.45|615.45|3
1725448440000|2024-09-04 11:14:00|623.45|615.45|623.45|615.45|623.55|615.55|623.4|615.4|5
1725448450000|2024-09-04 11:14:10|623.4|615.4|623.4|615.4|623.4|615.4|623.4|615.4|1
1725448460000|2024-09-04 11:14:20|623.35|615.35|622.8|614.8|623.35|615.35|622.8|614.8|9
1725448470000|2024-09-04 11:14:30|622.7|614.7|622.55|614.55|622.7|614.7|622.5|614.5|5
1725448480000|2024-09-04 11:14:40|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|2
1725448490000|2024-09-04 11:14:50|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1725448500000|2024-09-04 11:15:00|622.9|614.9|622.6|614.6|622.9|614.9|622.6|614.6|7
1725448510000|2024-09-04 11:15:10|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1725448520000|2024-09-04 11:15:20|622.8|614.8|622.95|614.95|622.95|614.95|622.8|614.8|3
1725448530000|2024-09-04 11:15:30|623.05|615.05|623.15|615.15|623.15|615.15|623.05|615.05|3
1725448540000|2024-09-04 11:15:40|623.2|615.2|623.4|615.4|623.4|615.4|623.2|615.2|4
1725448550000|2024-09-04 11:15:50|623.45|615.45|623.5|615.5|623.5|615.5|623.45|615.45|2
1725448560000|2024-09-04 11:16:00|623.55|615.55|623.8|615.8|623.9|615.9|623.55|615.55|12
1725448570000|2024-09-04 11:16:10|623.95|615.95|624.1|616.1|624.15|616.15|623.95|615.95|9
1725448580000|2024-09-04 11:16:20|624.15|616.15|624.35|616.35|624.35|616.35|624.15|616.15|3
1725448590000|2024-09-04 11:16:30|624.4|616.4|624.15|616.15|624.4|616.4|624.15|616.15|5
1725448600000|2024-09-04 11:16:40|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1725448610000|2024-09-04 11:16:50|624.25|616.25|624.1|616.1|624.25|616.25|624.1|616.1|3
1725448620000|2024-09-04 11:17:00|624.05|616.05|623.25|615.25|624.05|616.05|623.25|615.25|12
1725448630000|2024-09-04 11:17:10|623.3|615.3|623.25|615.25|623.35|615.35|623.25|615.25|6
1725448640000|2024-09-04 11:17:20|623.2|615.2|623.1|615.1|623.2|615.2|622.9|614.9|10
1725448650000|2024-09-04 11:17:30|623.15|615.15|623.15|615.15|623.15|615.15|622.95|614.95|9
1725448660000|2024-09-04 11:17:40|623.1|615.1|623.1|615.1|623.1|615.1|623|615|5
1725448670000|2024-09-04 11:17:50|623.15|615.15|622.95|614.95|623.25|615.25|622.95|614.95|6
1725448680000|2024-09-04 11:18:00|622.9|614.9|623.05|615.05|623.15|615.15|622.6|614.6|17
1725448690000|2024-09-04 11:18:10|623|615|622.95|614.95|623.1|615.1|622.95|614.95|12
1725448700000|2024-09-04 11:18:20|623|615|622.95|614.95|623.1|615.1|622.95|614.95|5
1725448710000|2024-09-04 11:18:30|623|615|622.6|614.6|623|615|622.6|614.6|9
1725448720000|2024-09-04 11:18:40|622.65|614.65|622.75|614.75|622.75|614.75|622.65|614.65|2
1725448730000|2024-09-04 11:18:50|622.8|614.8|622.95|614.95|623.15|615.15|622.8|614.8|10
1725448740000|2024-09-04 11:19:00|622.9|614.9|622.75|614.75|622.9|614.9|622.6|614.6|8
1725448750000|2024-09-04 11:19:10|622.85|614.85|622.95|614.95|622.95|614.95|622.75|614.75|6
1725448760000|2024-09-04 11:19:20|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1725448770000|2024-09-04 11:19:30|622.95|614.95|623|615|623.05|615.05|622.95|614.95|6
1725448780000|2024-09-04 11:19:40|623.05|615.05|623.2|615.2|623.2|615.2|623.05|615.05|4
1725448790000|2024-09-04 11:19:50|623.25|615.25|623.15|615.15|623.25|615.25|623.1|615.1|4
1725448800000|2024-09-04 11:20:00|623.2|615.2|623.25|615.25|623.75|615.75|623.2|615.2|15
1725448810000|2024-09-04 11:20:10|623.3|615.3|623.2|615.2|623.35|615.35|623.2|615.2|5
1725448820000|2024-09-04 11:20:20|623.15|615.15|622.8|614.8|623.15|615.15|622.8|614.8|7
1725448830000|2024-09-04 11:20:30|622.85|614.85|622.9|614.9|623.15|615.15|622.8|614.8|9
1725448840000|2024-09-04 11:20:40|622.85|614.85|623.1|615.1|623.1|615.1|622.85|614.85|8
1725448850000|2024-09-04 11:20:50|623.05|615.05|623|615|623.1|615.1|623|615|4
1725448860000|2024-09-04 11:21:00|623.05|615.05|622.9|614.9|623.2|615.2|622.9|614.9|8
1725448870000|2024-09-04 11:21:10|622.95|614.95|623.15|615.15|623.15|615.15|622.95|614.95|5
1725448880000|2024-09-04 11:21:20|623.1|615.1|623.05|615.05|623.1|615.1|622.95|614.95|5
1725448890000|2024-09-04 11:21:30|623|615|623.05|615.05|623.05|615.05|622.9|614.9|6
1725448900000|2024-09-04 11:21:40|623|615|623|615|623.1|615.1|622.9|614.9|8
1725448910000|2024-09-04 11:21:50|623.05|615.05|623.05|615.05|623.1|615.1|623|615|5
1725448920000|2024-09-04 11:22:00|623.1|615.1|623.2|615.2|623.25|615.25|623.1|615.1|6
1725448930000|2024-09-04 11:22:10|623.15|615.15|623.2|615.2|623.2|615.2|623.1|615.1|4
1725448940000|2024-09-04 11:22:20|623.25|615.25|623.2|615.2|623.4|615.4|623.2|615.2|8
1725448950000|2024-09-04 11:22:30|623.15|615.15|623|615|623.15|615.15|623|615|4
1725448960000|2024-09-04 11:22:40|622.9|614.9|622.8|614.8|623.1|615.1|622.8|614.8|8
1725448970000|2024-09-04 11:22:50|622.75|614.75|622.2|614.2|622.75|614.75|622.2|614.2|9
1725448980000|2024-09-04 11:23:00|622.15|614.15|622.1|614.1|622.25|614.25|622.1|614.1|5
1725448990000|2024-09-04 11:23:10|622.15|614.15|622.5|614.5|622.5|614.5|622.15|614.15|10
1725449000000|2024-09-04 11:23:20|622.55|614.55|622.3|614.3|622.55|614.55|622.3|614.3|10
1725449010000|2024-09-04 11:23:30|622.35|614.35|622.5|614.5|622.5|614.5|622.35|614.35|5
1725449020000|2024-09-04 11:23:40|622.55|614.55|622.65|614.65|622.7|614.7|622.55|614.55|8
1725449030000|2024-09-04 11:23:50|622.7|614.7|622.6|614.6|622.7|614.7|622.6|614.6|3
1725449040000|2024-09-04 11:24:00|622.55|614.55|622.6|614.6|622.65|614.65|622.55|614.55|6
1725449050000|2024-09-04 11:24:10|622.55|614.55|622.75|614.75|622.75|614.75|622.55|614.55|4
1725449060000|2024-09-04 11:24:20|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725449070000|2024-09-04 11:24:30|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725449080000|2024-09-04 11:24:40|622.8|614.8|623|615|623|615|622.8|614.8|4
1725449090000|2024-09-04 11:24:50|622.95|614.95|622.7|614.7|622.95|614.95|622.7|614.7|6
1725449100000|2024-09-04 11:25:00|622.75|614.75|622.8|614.8|622.8|614.8|622.75|614.75|2
1725449110000|2024-09-04 11:25:10|622.85|614.85|622.95|614.95|622.95|614.95|622.85|614.85|3
1725449120000|2024-09-04 11:25:20|622.9|614.9|623|615|623.05|615.05|622.9|614.9|9
1725449130000|2024-09-04 11:25:30|623.05|615.05|623.1|615.1|623.1|615.1|623|615|6
1725449140000|2024-09-04 11:25:40|623.15|615.15|623.1|615.1|623.2|615.2|623.1|615.1|6
1725449150000|2024-09-04 11:25:50|623.05|615.05|622.35|614.35|623.05|615.05|622.35|614.35|9
1725449160000|2024-09-04 11:26:00|622.3|614.3|621.95|613.95|622.3|614.3|621.9|613.9|7
1725449170000|2024-09-04 11:26:10|622.05|614.05|622|614|622.2|614.2|621.85|613.85|10
1725449180000|2024-09-04 11:26:20|622.05|614.05|622.15|614.15|622.15|614.15|622.05|614.05|2
1725449190000|2024-09-04 11:26:30|622.1|614.1|621.95|613.95|622.1|614.1|621.9|613.9|4
1725449200000|2024-09-04 11:26:40|621.85|613.85|621.85|613.85|621.9|613.9|621.8|613.8|5
1725449210000|2024-09-04 11:26:50|621.8|613.8|621.7|613.7|621.8|613.8|621.7|613.7|3
1725449220000|2024-09-04 11:27:00|621.65|613.65|621.5|613.5|621.65|613.65|621.3|613.3|7
1725449230000|2024-09-04 11:27:10|621.45|613.45|621.75|613.75|621.75|613.75|621.45|613.45|6
1725449240000|2024-09-04 11:27:20|621.85|613.85|622.35|614.35|622.35|614.35|621.85|613.85|5
1725449250000|2024-09-04 11:27:30|622.5|614.5|623|615|623|615|622.5|614.5|6
1725449260000|2024-09-04 11:27:40|623.15|615.15|623|615|623.15|615.15|623|615|2
1725449270000|2024-09-04 11:27:50|622.95|614.95|623.1|615.1|623.1|615.1|622.95|614.95|3
1725449280000|2024-09-04 11:28:00|623.15|615.15|623.4|615.4|623.4|615.4|623.15|615.15|5
1725449290000|2024-09-04 11:28:10|623.45|615.45|623.65|615.65|623.65|615.65|623.45|615.45|4
1725449300000|2024-09-04 11:28:20|623.6|615.6|623.3|615.3|623.6|615.6|623.3|615.3|3
1725449310000|2024-09-04 11:28:30|623.25|615.25|622.85|614.85|623.25|615.25|622.85|614.85|2
1725449320000|2024-09-04 11:28:40|622.9|614.9|622.9|614.9|622.9|614.9|622.9|614.9|1
1725449330000|2024-09-04 11:28:50|622.95|614.95|622.7|614.7|622.95|614.95|622.7|614.7|5
1725449340000|2024-09-04 11:29:00|622.8|614.8|622.8|614.8|622.9|614.9|622.8|614.8|4
1725449360000|2024-09-04 11:29:20|622.85|614.85|622.85|614.85|622.85|614.85|622.85|614.85|1
1725449380000|2024-09-04 11:29:40|622.9|614.9|622.75|614.75|622.9|614.9|622.75|614.75|3
1725449400000|2024-09-04 11:30:00|622.8|614.8|622.85|614.85|622.85|614.85|622.8|614.8|2
1725449410000|2024-09-04 11:30:10|622.95|614.95|623.1|615.1|623.45|615.45|622.95|614.95|7
1725449420000|2024-09-04 11:30:20|622.9|614.9|623.05|615.05|623.1|615.1|622.9|614.9|5
1725449430000|2024-09-04 11:30:30|623|615|622.95|614.95|623|615|622.9|614.9|4
1725449450000|2024-09-04 11:30:50|622.9|614.9|622.6|614.6|622.9|614.9|622.55|614.55|6
1725449460000|2024-09-04 11:31:00|622.65|614.65|622.9|614.9|622.9|614.9|622.65|614.65|5
1725449470000|2024-09-04 11:31:10|622.8|614.8|622.75|614.75|622.8|614.8|622.6|614.6|7
1725449480000|2024-09-04 11:31:20|622.8|614.8|623.05|615.05|623.05|615.05|622.8|614.8|5
1725449490000|2024-09-04 11:31:30|623.1|615.1|623.25|615.25|623.25|615.25|623.1|615.1|3
1725449500000|2024-09-04 11:31:40|623.4|615.4|623.2|615.2|623.55|615.55|623.2|615.2|8
1725449510000|2024-09-04 11:31:50|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1725449520000|2024-09-04 11:32:00|623.3|615.3|624.05|616.05|624.05|616.05|623.3|615.3|5
1725449530000|2024-09-04 11:32:10|624.1|616.1|623.95|615.95|624.15|616.15|623.95|615.95|7
1725449540000|2024-09-04 11:32:20|624.05|616.05|624.15|616.15|624.15|616.15|624.05|616.05|3
1725449550000|2024-09-04 11:32:30|624.2|616.2|624.15|616.15|624.25|616.25|624.15|616.15|4
1725449560000|2024-09-04 11:32:40|624.05|616.05|624.6|616.6|624.6|616.6|624.05|616.05|7
1725449570000|2024-09-04 11:32:50|624.55|616.55|624.65|616.65|624.65|616.65|624.4|616.4|7
1725449580000|2024-09-04 11:33:00|624.6|616.6|625.05|617.05|625.05|617.05|624.6|616.6|8
1725449590000|2024-09-04 11:33:10|625.1|617.1|624.75|616.75|625.1|617.1|624.75|616.75|10
1725449600000|2024-09-04 11:33:20|624.7|616.7|625.2|617.2|625.2|617.2|624.7|616.7|8
1725449610000|2024-09-04 11:33:30|625.25|617.25|625.35|617.35|625.35|617.35|625.25|617.25|5
1725449620000|2024-09-04 11:33:40|625.4|617.4|625.45|617.45|625.45|617.45|625.4|617.4|2
1725449630000|2024-09-04 11:33:50|625.5|617.5|626.25|618.25|626.25|618.25|625.5|617.5|12
1725449640000|2024-09-04 11:34:00|626.15|618.15|625.8|617.8|626.15|618.15|625.8|617.8|13
1725449650000|2024-09-04 11:34:10|625.75|617.75|625.5|617.5|625.75|617.75|625.5|617.5|12
1725449660000|2024-09-04 11:34:20|625.55|617.55|625.75|617.75|625.75|617.75|625.5|617.5|5
1725449670000|2024-09-04 11:34:30|625.85|617.85|625.8|617.8|625.85|617.85|625.8|617.8|2
1725449680000|2024-09-04 11:34:40|625.75|617.75|625.15|617.15|625.75|617.75|625.15|617.15|10
1725449690000|2024-09-04 11:34:50|625.2|617.2|625.25|617.25|625.25|617.25|625.2|617.2|2
1725449700000|2024-09-04 11:35:00|625.15|617.15|625.7|617.7|625.7|617.7|625.05|617.05|13
1725449710000|2024-09-04 11:35:10|625.65|617.65|625.9|617.9|625.9|617.9|625.65|617.65|8
1725449720000|2024-09-04 11:35:20|625.95|617.95|626.3|618.3|626.3|618.3|625.95|617.95|13
1725449730000|2024-09-04 11:35:30|626.25|618.25|626.25|618.25|626.25|618.25|626.2|618.2|3
1725449740000|2024-09-04 11:35:40|626.3|618.3|626.3|618.3|626.3|618.3|626.25|618.25|5
1725449750000|2024-09-04 11:35:50|626.25|618.25|626.3|618.3|626.3|618.3|626.2|618.2|4
1725449760000|2024-09-04 11:36:00|626.25|618.25|626.45|618.45|626.45|618.45|626.15|618.15|8
1725449770000|2024-09-04 11:36:10|626.65|618.65|626.9|618.9|626.95|618.95|626.65|618.65|7
1725449780000|2024-09-04 11:36:20|627|619|627.1|619.1|627.3|619.3|627|619|7
1725449790000|2024-09-04 11:36:30|627.15|619.15|627.3|619.3|627.3|619.3|627.15|619.15|4
1725449800000|2024-09-04 11:36:40|627.25|619.25|627.35|619.35|627.75|619.75|627.25|619.25|12
1725449810000|2024-09-04 11:36:50|627.25|619.25|627.3|619.3|627.3|619.3|627.25|619.25|2
1725449820000|2024-09-04 11:37:00|627.25|619.25|627|619|627.25|619.25|626.9|618.9|7
1725449830000|2024-09-04 11:37:10|627.05|619.05|627.1|619.1|627.15|619.15|627.05|619.05|4
1725449840000|2024-09-04 11:37:20|626.9|618.9|626.8|618.8|626.9|618.9|626.75|618.75|4
1725449850000|2024-09-04 11:37:30|626.75|618.75|626.25|618.25|626.75|618.75|626.25|618.25|6
1725449860000|2024-09-04 11:37:40|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1725449870000|2024-09-04 11:37:50|626.25|618.25|625.8|617.8|626.25|618.25|625.8|617.8|5
1725449880000|2024-09-04 11:38:00|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|3
1725449890000|2024-09-04 11:38:10|625.85|617.85|625.8|617.8|625.9|617.9|625.8|617.8|4
1725449900000|2024-09-04 11:38:20|625.85|617.85|625.7|617.7|625.85|617.85|625.7|617.7|3
1725449910000|2024-09-04 11:38:30|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725449920000|2024-09-04 11:38:40|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725449930000|2024-09-04 11:38:50|625.6|617.6|625.6|617.6|625.65|617.65|625.45|617.45|8
1725449940000|2024-09-04 11:39:00|625.55|617.55|625.45|617.45|625.55|617.55|625.45|617.45|3
1725449950000|2024-09-04 11:39:10|625.4|617.4|625.3|617.3|625.4|617.4|625.3|617.3|3
1725449960000|2024-09-04 11:39:20|625.35|617.35|625.4|617.4|625.4|617.4|625.35|617.35|2
1725449970000|2024-09-04 11:39:30|625.35|617.35|625.6|617.6|625.6|617.6|625.35|617.35|4
1725449980000|2024-09-04 11:39:40|625.55|617.55|625.65|617.65|625.65|617.65|625.55|617.55|5
1725449990000|2024-09-04 11:39:50|625.7|617.7|625.7|617.7|625.7|617.7|625.7|617.7|1
1725450000000|2024-09-04 11:40:00|625.8|617.8|625.05|617.05|625.8|617.8|625|617|10
1725450010000|2024-09-04 11:40:10|625|617|625|617|625|617|625|617|1
1725450020000|2024-09-04 11:40:20|624.9|616.9|624.9|616.9|625.3|617.3|624.9|616.9|10
1725450030000|2024-09-04 11:40:30|624.95|616.95|624.75|616.75|624.95|616.95|624.75|616.75|4
1725450040000|2024-09-04 11:40:40|624.7|616.7|624.4|616.4|624.7|616.7|624.35|616.35|5
1725450050000|2024-09-04 11:40:50|624.45|616.45|624.6|616.6|624.6|616.6|624.45|616.45|3
1725450060000|2024-09-04 11:41:00|624.65|616.65|625.4|617.4|625.4|617.4|624.65|616.65|10
1725450070000|2024-09-04 11:41:10|625.35|617.35|625.4|617.4|625.4|617.4|625.3|617.3|4
1725450080000|2024-09-04 11:41:20|625.65|617.65|625.8|617.8|625.8|617.8|625.65|617.65|4
1725450090000|2024-09-04 11:41:30|625.75|617.75|625.55|617.55|625.8|617.8|625.5|617.5|7
1725450100000|2024-09-04 11:41:40|625.5|617.5|625.5|617.5|625.5|617.5|625.5|617.5|1
1725450110000|2024-09-04 11:41:50|625.45|617.45|625.4|617.4|625.5|617.5|625.4|617.4|4
1725450120000|2024-09-04 11:42:00|625.35|617.35|624.8|616.8|625.4|617.4|624.8|616.8|9
1725450130000|2024-09-04 11:42:10|624.75|616.75|624.6|616.6|624.75|616.75|624.55|616.55|6
1725450140000|2024-09-04 11:42:20|624.65|616.65|624.65|616.65|624.7|616.7|624.65|616.65|3
1725450150000|2024-09-04 11:42:30|624.6|616.6|624.6|616.6|624.6|616.6|624.6|616.6|1
1725450160000|2024-09-04 11:42:40|624.65|616.65|624.55|616.55|624.65|616.65|624.55|616.55|5
1725450170000|2024-09-04 11:42:50|624.5|616.5|624.35|616.35|624.5|616.5|624.35|616.35|2
1725450180000|2024-09-04 11:43:00|624.4|616.4|624.55|616.55|624.55|616.55|624.4|616.4|3
1725450190000|2024-09-04 11:43:10|624.6|616.6|624.45|616.45|624.7|616.7|624.45|616.45|5
1725450200000|2024-09-04 11:43:20|624.35|616.35|623.9|615.9|624.35|616.35|623.9|615.9|4
1725450210000|2024-09-04 11:43:30|623.85|615.85|624.3|616.3|624.3|616.3|623.65|615.65|12
1725450220000|2024-09-04 11:43:40|624.25|616.25|624.25|616.25|624.25|616.25|624.2|616.2|3
1725450230000|2024-09-04 11:43:50|624.2|616.2|624.15|616.15|624.2|616.2|624.15|616.15|2
1725450240000|2024-09-04 11:44:00|624.2|616.2|624|616|624.2|616.2|624|616|4
1725450260000|2024-09-04 11:44:20|624.05|616.05|624.3|616.3|624.35|616.35|624.05|616.05|5
1725450270000|2024-09-04 11:44:30|624.25|616.25|624.4|616.4|624.4|616.4|624.2|616.2|5
1725450290000|2024-09-04 11:44:50|624.35|616.35|624.1|616.1|624.35|616.35|624.05|616.05|5
1725450300000|2024-09-04 11:45:00|624.15|616.15|623.9|615.9|624.2|616.2|623.9|615.9|9
1725450310000|2024-09-04 11:45:10|623.8|615.8|623.7|615.7|623.85|615.85|623.7|615.7|5
1725450320000|2024-09-04 11:45:20|623.75|615.75|624|616|624|616|623.75|615.75|5
1725450330000|2024-09-04 11:45:30|623.9|615.9|623.6|615.6|623.9|615.9|623.6|615.6|6
1725450340000|2024-09-04 11:45:40|623.55|615.55|623.5|615.5|623.55|615.55|623.5|615.5|2
1725450350000|2024-09-04 11:45:50|623.35|615.35|623.15|615.15|623.35|615.35|623.15|615.15|4
1725450360000|2024-09-04 11:46:00|623.25|615.25|623.75|615.75|623.75|615.75|623.2|615.2|8
1725450370000|2024-09-04 11:46:10|623.8|615.8|623.85|615.85|623.85|615.85|623.7|615.7|3
1725450380000|2024-09-04 11:46:20|623.9|615.9|623.95|615.95|623.95|615.95|623.9|615.9|2
1725450390000|2024-09-04 11:46:30|623.9|615.9|623.7|615.7|623.9|615.9|623.6|615.6|7
1725450400000|2024-09-04 11:46:40|623.65|615.65|623.55|615.55|623.65|615.65|623.55|615.55|3
1725450410000|2024-09-04 11:46:50|623.5|615.5|623.5|615.5|623.5|615.5|623.45|615.45|3
1725450420000|2024-09-04 11:47:00|623.45|615.45|622.85|614.85|623.45|615.45|622.85|614.85|5
1725450430000|2024-09-04 11:47:10|622.75|614.75|622.1|614.1|622.75|614.75|622.05|614.05|9
1725450440000|2024-09-04 11:47:20|622.05|614.05|621.6|613.6|622.05|614.05|621.6|613.6|6
1725450450000|2024-09-04 11:47:30|621.5|613.5|621.25|613.25|621.5|613.5|621.25|613.25|7
1725450470000|2024-09-04 11:47:50|621.35|613.35|621.4|613.4|621.4|613.4|621.35|613.35|2
1725450480000|2024-09-04 11:48:00|621.45|613.45|621.3|613.3|621.75|613.75|621.3|613.3|8
1725450500000|2024-09-04 11:48:20|621.25|613.25|621.25|613.25|621.25|613.25|621.25|613.25|1
1725450510000|2024-09-04 11:48:30|621.15|613.15|621.2|613.2|621.3|613.3|621.1|613.1|6
1725450520000|2024-09-04 11:48:40|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1725450530000|2024-09-04 11:48:50|621.15|613.15|621.1|613.1|621.15|613.15|621.1|613.1|2
1725450540000|2024-09-04 11:49:00|621.15|613.15|621.3|613.3|621.3|613.3|621.05|613.05|6
1725450560000|2024-09-04 11:49:20|621.2|613.2|621.15|613.15|621.2|613.2|621.1|613.1|3
1725450570000|2024-09-04 11:49:30|621.2|613.2|621.2|613.2|621.2|613.2|621.2|613.2|1
1725450580000|2024-09-04 11:49:40|621.25|613.25|621.5|613.5|621.5|613.5|621.25|613.25|3
1725450590000|2024-09-04 11:49:50|621.45|613.45|621.5|613.5|621.5|613.5|621.45|613.45|2
1725450600000|2024-09-04 11:50:00|621.45|613.45|621.35|613.35|621.45|613.45|621.35|613.35|2
1725450610000|2024-09-04 11:50:10|621.45|613.45|621.45|613.45|621.5|613.5|621.45|613.45|3
1725450620000|2024-09-04 11:50:20|621.5|613.5|621.85|613.85|621.85|613.85|621.5|613.5|6
1725450630000|2024-09-04 11:50:30|622|614|622.15|614.15|622.15|614.15|622|614|3
1725450640000|2024-09-04 11:50:40|622.05|614.05|621.75|613.75|622.05|614.05|621.75|613.75|5
1725450650000|2024-09-04 11:50:50|621.7|613.7|621.3|613.3|621.75|613.75|621.3|613.3|5
1725450660000|2024-09-04 11:51:00|621.35|613.35|621.25|613.25|621.35|613.35|621.25|613.25|3
1725450670000|2024-09-04 11:51:10|621.3|613.3|621.3|613.3|621.3|613.3|621.3|613.3|1
1725450680000|2024-09-04 11:51:20|621.25|613.25|621.75|613.75|621.75|613.75|621.25|613.25|5
1725450690000|2024-09-04 11:51:30|621.8|613.8|622.25|614.25|622.25|614.25|621.8|613.8|6
1725450700000|2024-09-04 11:51:40|622.2|614.2|621.5|613.5|622.2|614.2|621.5|613.5|10
1725450710000|2024-09-04 11:51:50|621.55|613.55|621.65|613.65|621.65|613.65|621.55|613.55|2
1725450720000|2024-09-04 11:52:00|621.7|613.7|621.7|613.7|621.75|613.75|621.7|613.7|3
1725450730000|2024-09-04 11:52:10|621.75|613.75|621.95|613.95|622|614|621.75|613.75|5
1725451270000|2024-09-04 12:01:10|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725451280000|2024-09-04 12:01:20|623.15|615.15|623.2|615.2|623.2|615.2|623.15|615.15|2
1725451290000|2024-09-04 12:01:30|623.15|615.15|623.2|615.2|623.2|615.2|623|615|7
1725451300000|2024-09-04 12:01:40|623.25|615.25|623.95|615.95|624.05|616.05|623.25|615.25|8
1725451310000|2024-09-04 12:01:50|623.9|615.9|623.75|615.75|623.9|615.9|623.75|615.75|3
1725451320000|2024-09-04 12:02:00|623.7|615.7|623.5|615.5|623.75|615.75|623.5|615.5|5
1725451330000|2024-09-04 12:02:10|623.4|615.4|623.3|615.3|623.4|615.4|623.3|615.3|3
1725451340000|2024-09-04 12:02:20|623.35|615.35|623.2|615.2|623.35|615.35|623.2|615.2|4
1725451350000|2024-09-04 12:02:30|623.15|615.15|623.2|615.2|623.2|615.2|623.1|615.1|4
1725451360000|2024-09-04 12:02:40|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|2
1725451370000|2024-09-04 12:02:50|623.35|615.35|623.6|615.6|623.6|615.6|623.35|615.35|7
1725451380000|2024-09-04 12:03:00|623.65|615.65|623.85|615.85|623.85|615.85|623.65|615.65|3
1725451390000|2024-09-04 12:03:10|623.9|615.9|623.9|615.9|623.9|615.9|623.9|615.9|1
1725451400000|2024-09-04 12:03:20|624.05|616.05|623.95|615.95|624.05|616.05|623.95|615.95|3
1725451410000|2024-09-04 12:03:30|624|616|624.05|616.05|624.05|616.05|624|616|2
1725451420000|2024-09-04 12:03:40|624.15|616.15|624.55|616.55|624.55|616.55|624.15|616.15|7
1725451430000|2024-09-04 12:03:50|624.5|616.5|624.5|616.5|624.5|616.5|624.45|616.45|3
1725451440000|2024-09-04 12:04:00|624.55|616.55|624.65|616.65|624.9|616.9|624.55|616.55|9
1725451450000|2024-09-04 12:04:10|624.6|616.6|624.15|616.15|624.6|616.6|624.15|616.15|4
1725451460000|2024-09-04 12:04:20|624.1|616.1|624|616|624.2|616.2|624|616|6
1725451470000|2024-09-04 12:04:30|624.05|616.05|624.15|616.15|624.15|616.15|624.05|616.05|3
1725451480000|2024-09-04 12:04:40|624.2|616.2|624.05|616.05|624.4|616.4|624|616|8
1725451490000|2024-09-04 12:04:50|624.1|616.1|624.35|616.35|624.4|616.4|624.1|616.1|6
1725451500000|2024-09-04 12:05:00|624.4|616.4|624.75|616.75|624.75|616.75|624.4|616.4|8
1725451510000|2024-09-04 12:05:10|624.85|616.85|625.35|617.35|625.35|617.35|624.85|616.85|8
1725451520000|2024-09-04 12:05:20|625.3|617.3|625.5|617.5|625.5|617.5|625.3|617.3|5
1725451530000|2024-09-04 12:05:30|625.55|617.55|625.85|617.85|625.85|617.85|625.55|617.55|5
1725451540000|2024-09-04 12:05:40|625.9|617.9|625.85|617.85|625.9|617.9|625.75|617.75|6
1725451550000|2024-09-04 12:05:50|625.95|617.95|626.3|618.3|626.3|618.3|625.9|617.9|6
1725451560000|2024-09-04 12:06:00|626.2|618.2|625.5|617.5|626.2|618.2|625.4|617.4|14
1725451570000|2024-09-04 12:06:10|625.55|617.55|625.85|617.85|625.85|617.85|625.5|617.5|12
1725451580000|2024-09-04 12:06:20|625.8|617.8|624.95|616.95|625.8|617.8|624.95|616.95|7
1725451590000|2024-09-04 12:06:30|624.9|616.9|625.1|617.1|625.1|617.1|624.9|616.9|7
1725451600000|2024-09-04 12:06:40|625.15|617.15|625.35|617.35|625.35|617.35|625.15|617.15|4
1725451610000|2024-09-04 12:06:50|625.4|617.4|625.15|617.15|625.5|617.5|625.15|617.15|10
1725451620000|2024-09-04 12:07:00|625.2|617.2|625.3|617.3|625.3|617.3|625.2|617.2|7
1725451630000|2024-09-04 12:07:10|625.25|617.25|625.15|617.15|625.35|617.35|625.15|617.15|5
1725451640000|2024-09-04 12:07:20|625.2|617.2|624.55|616.55|625.2|617.2|624.55|616.55|7
1725451660000|2024-09-04 12:07:40|624.65|616.65|624.5|616.5|624.65|616.65|624.5|616.5|3
1725451670000|2024-09-04 12:07:50|624.4|616.4|623.95|615.95|624.45|616.45|623.95|615.95|8
1725451680000|2024-09-04 12:08:00|624|616|624.2|616.2|624.2|616.2|624|616|3
1725451690000|2024-09-04 12:08:10|624.15|616.15|624.05|616.05|624.15|616.15|624|616|7
1725451700000|2024-09-04 12:08:20|624|616|624.1|616.1|624.1|616.1|623.9|615.9|6
1725451710000|2024-09-04 12:08:30|624.15|616.15|624.4|616.4|624.4|616.4|624.15|616.15|4
1725451720000|2024-09-04 12:08:40|624.3|616.3|624.6|616.6|624.6|616.6|624.3|616.3|7
1725451730000|2024-09-04 12:08:50|624.65|616.65|624.8|616.8|624.8|616.8|624.55|616.55|9
1725451740000|2024-09-04 12:09:00|624.85|616.85|625.4|617.4|625.4|617.4|624.85|616.85|9
1725451750000|2024-09-04 12:09:10|625.45|617.45|625.7|617.7|625.75|617.75|625.45|617.45|6
1725451760000|2024-09-04 12:09:20|625.65|617.65|625.4|617.4|625.65|617.65|625.35|617.35|7
1725451770000|2024-09-04 12:09:30|625.45|617.45|625.65|617.65|625.7|617.7|625.45|617.45|4
1725451780000|2024-09-04 12:09:40|625.7|617.7|625.75|617.75|625.75|617.75|625.7|617.7|2
1725451790000|2024-09-04 12:09:50|625.8|617.8|625.5|617.5|625.8|617.8|625.25|617.25|8
1725451800000|2024-09-04 12:10:00|625.55|617.55|625.95|617.95|625.95|617.95|625.5|617.5|11
1725451810000|2024-09-04 12:10:10|625.9|617.9|625.25|617.25|625.9|617.9|625.25|617.25|7
1725451820000|2024-09-04 12:10:20|625.2|617.2|624.7|616.7|625.2|617.2|624.7|616.7|10
1725451830000|2024-09-04 12:10:30|624.65|616.65|624.65|616.65|624.65|616.65|624.6|616.6|3
1725451840000|2024-09-04 12:10:40|624.6|616.6|624.7|616.7|624.7|616.7|624.6|616.6|3
1725451850000|2024-09-04 12:10:50|624.65|616.65|624.6|616.6|624.65|616.65|624.6|616.6|2
1725451860000|2024-09-04 12:11:00|624.55|616.55|624.5|616.5|624.55|616.55|624.4|616.4|9
1725451870000|2024-09-04 12:11:10|624.55|616.55|624.25|616.25|624.6|616.6|624.25|616.25|5
1725451880000|2024-09-04 12:11:20|624.3|616.3|624.4|616.4|624.4|616.4|624.3|616.3|2
1725451890000|2024-09-04 12:11:30|624.55|616.55|624.25|616.25|624.6|616.6|624.25|616.25|4
1725451900000|2024-09-04 12:11:40|624.2|616.2|624.25|616.25|624.25|616.25|624.1|616.1|6
1725451910000|2024-09-04 12:11:50|624.3|616.3|624.15|616.15|624.3|616.3|624.15|616.15|2
1725451920000|2024-09-04 12:12:00|624.2|616.2|624.25|616.25|624.25|616.25|624.2|616.2|2
1725451930000|2024-09-04 12:12:10|624.45|616.45|624.4|616.4|624.6|616.6|624.4|616.4|6
1725451940000|2024-09-04 12:12:20|624.35|616.35|624.35|616.35|624.35|616.35|624.35|616.35|1
1725451950000|2024-09-04 12:12:30|624.4|616.4|624.35|616.35|624.5|616.5|624.35|616.35|5
1725451960000|2024-09-04 12:12:40|624.3|616.3|624.05|616.05|624.3|616.3|624.05|616.05|3
1725451970000|2024-09-04 12:12:50|624.15|616.15|624.3|616.3|624.3|616.3|624.15|616.15|2
1725451980000|2024-09-04 12:13:00|624.35|616.35|624.5|616.5|624.6|616.6|624.35|616.35|5
1725451990000|2024-09-04 12:13:10|624.55|616.55|624.35|616.35|624.55|616.55|624.35|616.35|3
1725452000000|2024-09-04 12:13:20|624.3|616.3|624.15|616.15|624.3|616.3|624.15|616.15|4
1725452010000|2024-09-04 12:13:30|624.05|616.05|623.85|615.85|624.1|616.1|623.75|615.75|7
1725452020000|2024-09-04 12:13:40|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725452030000|2024-09-04 12:13:50|623.6|615.6|623.05|615.05|623.6|615.6|623.05|615.05|10
1725452040000|2024-09-04 12:14:00|623|615|622.95|614.95|623|615|622.95|614.95|2
1725452050000|2024-09-04 12:14:10|622.9|614.9|622.5|614.5|622.9|614.9|622.5|614.5|7
1725452060000|2024-09-04 12:14:20|622.55|614.55|622.65|614.65|622.65|614.65|622.55|614.55|6
1725452100000|2024-09-04 12:15:00|622.55|614.55|622.45|614.45|622.55|614.55|622.45|614.45|3
1725452110000|2024-09-04 12:15:10|622.75|614.75|622.75|614.75|622.75|614.75|622.6|614.6|9
1725452120000|2024-09-04 12:15:20|622.8|614.8|622.7|614.7|623.05|615.05|622.7|614.7|9
1725452130000|2024-09-04 12:15:30|622.75|614.75|622.95|614.95|622.95|614.95|622.75|614.75|8
1725452140000|2024-09-04 12:15:40|622.9|614.9|622.85|614.85|622.9|614.9|622.85|614.85|2
1725452150000|2024-09-04 12:15:50|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725452160000|2024-09-04 12:16:00|622.75|614.75|622.95|614.95|622.95|614.95|622.6|614.6|7
1725452170000|2024-09-04 12:16:10|622.9|614.9|623.15|615.15|623.15|615.15|622.9|614.9|4
1725452180000|2024-09-04 12:16:20|623.2|615.2|623.35|615.35|623.35|615.35|623.2|615.2|3
1725452190000|2024-09-04 12:16:30|623.4|615.4|623.65|615.65|623.65|615.65|623.4|615.4|8
1725452200000|2024-09-04 12:16:40|623.7|615.7|623.7|615.7|623.75|615.75|623.55|615.55|8
1725452210000|2024-09-04 12:16:50|623.75|615.75|623.8|615.8|623.8|615.8|623.75|615.75|2
1725452220000|2024-09-04 12:17:00|623.65|615.65|623.45|615.45|623.65|615.65|623.45|615.45|5
1725452230000|2024-09-04 12:17:10|623.5|615.5|623.75|615.75|623.75|615.75|623.5|615.5|3
1725452240000|2024-09-04 12:17:20|623.8|615.8|623.8|615.8|623.8|615.8|623.8|615.8|1
1725452260000|2024-09-04 12:17:40|623.75|615.75|623.6|615.6|623.75|615.75|623.6|615.6|2
1725452270000|2024-09-04 12:17:50|623.65|615.65|623.7|615.7|623.75|615.75|623.65|615.65|3
1725452280000|2024-09-04 12:18:00|623.65|615.65|623.45|615.45|623.65|615.65|623.4|615.4|6
1725452290000|2024-09-04 12:18:10|623.5|615.5|623.6|615.6|623.6|615.6|623.5|615.5|3
1725452300000|2024-09-04 12:18:20|623.65|615.65|623.8|615.8|623.8|615.8|623.65|615.65|3
1725452310000|2024-09-04 12:18:30|623.85|615.85|623.6|615.6|623.95|615.95|623.6|615.6|9
1725452320000|2024-09-04 12:18:40|623.5|615.5|623.8|615.8|623.8|615.8|623.5|615.5|5
1725452330000|2024-09-04 12:18:50|624|616|623.75|615.75|624|616|623.75|615.75|5
1725452340000|2024-09-04 12:19:00|623.65|615.65|624.1|616.1|624.1|616.1|623.65|615.65|9
1725452350000|2024-09-04 12:19:10|624.2|616.2|624.2|616.2|624.2|616.2|624.15|616.15|3
1725452360000|2024-09-04 12:19:20|624.1|616.1|623.9|615.9|624.1|616.1|623.9|615.9|4
1725452370000|2024-09-04 12:19:30|623.85|615.85|623.85|615.85|623.85|615.85|623.8|615.8|3
1725452380000|2024-09-04 12:19:40|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|3
1725452390000|2024-09-04 12:19:50|624|616|623.95|615.95|624|616|623.95|615.95|2
1725452400000|2024-09-04 12:20:00|623.9|615.9|624.05|616.05|624.05|616.05|623.9|615.9|3
1725452430000|2024-09-04 12:20:30|624.1|616.1|624.45|616.45|624.55|616.55|624.1|616.1|14
1725452440000|2024-09-04 12:20:40|624.5|616.5|624.1|616.1|624.55|616.55|624.1|616.1|5
1725452450000|2024-09-04 12:20:50|624.05|616.05|623.9|615.9|624.05|616.05|623.9|615.9|6
1725452460000|2024-09-04 12:21:00|623.95|615.95|623.75|615.75|624.05|616.05|623.75|615.75|6
1725452470000|2024-09-04 12:21:10|623.7|615.7|623.3|615.3|623.7|615.7|623.3|615.3|8
1725452480000|2024-09-04 12:21:20|623.25|615.25|622.6|614.6|623.25|615.25|622.55|614.55|7
1725452490000|2024-09-04 12:21:30|622.55|614.55|622.5|614.5|622.55|614.55|622.5|614.5|2
1725452500000|2024-09-04 12:21:40|622.55|614.55|622.55|614.55|622.55|614.55|622.55|614.55|1
1725452520000|2024-09-04 12:22:00|622.45|614.45|622.2|614.2|622.45|614.45|622.2|614.2|5
1725452530000|2024-09-04 12:22:10|622.25|614.25|622.25|614.25|622.35|614.35|622.25|614.25|6
1725452540000|2024-09-04 12:22:20|622.2|614.2|622.35|614.35|622.35|614.35|622.15|614.15|7
1725452560000|2024-09-04 12:22:40|622.2|614.2|622.15|614.15|622.2|614.2|622.15|614.15|2
1725452570000|2024-09-04 12:22:50|622.2|614.2|622.35|614.35|622.35|614.35|622.2|614.2|3
1725452580000|2024-09-04 12:23:00|622.4|614.4|622.4|614.4|622.4|614.4|622.4|614.4|1
1725452590000|2024-09-04 12:23:10|622.55|614.55|622.5|614.5|622.6|614.6|622.5|614.5|3
1725452600000|2024-09-04 12:23:20|622.55|614.55|623.3|615.3|623.3|615.3|622.55|614.55|7
1725452610000|2024-09-04 12:23:30|623.35|615.35|623.3|615.3|623.5|615.5|623.3|615.3|6
1725452620000|2024-09-04 12:23:40|623.35|615.35|623.5|615.5|623.5|615.5|623.35|615.35|2
1725452630000|2024-09-04 12:23:50|623.6|615.6|623.6|615.6|623.6|615.6|623.6|615.6|1
1725452640000|2024-09-04 12:24:00|623.65|615.65|623.65|615.65|623.65|615.65|623.65|615.65|1
1725452650000|2024-09-04 12:24:10|623.6|615.6|623.45|615.45|623.6|615.6|623.45|615.45|3
1725452660000|2024-09-04 12:24:20|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1725452680000|2024-09-04 12:24:40|623.55|615.55|623.65|615.65|623.65|615.65|623.55|615.55|2
1725452690000|2024-09-04 12:24:50|623.6|615.6|623.65|615.65|623.65|615.65|623.55|615.55|4
1725452700000|2024-09-04 12:25:00|623.55|615.55|623.45|615.45|623.55|615.55|623.45|615.45|2
1725452710000|2024-09-04 12:25:10|623.5|615.5|623.55|615.55|623.7|615.7|623.5|615.5|8
1725452720000|2024-09-04 12:25:20|623.6|615.6|623.5|615.5|623.6|615.6|623.5|615.5|2
1725452730000|2024-09-04 12:25:30|623.45|615.45|623.65|615.65|623.75|615.75|623.45|615.45|7
1725452740000|2024-09-04 12:25:40|623.6|615.6|623.95|615.95|623.95|615.95|623.6|615.6|7
1725452760000|2024-09-04 12:26:00|624|616|624|616|624.05|616.05|624|616|3
1725452770000|2024-09-04 12:26:10|623.9|615.9|623.95|615.95|623.95|615.95|623.85|615.85|4
1725452790000|2024-09-04 12:26:30|623.9|615.9|623.7|615.7|623.9|615.9|623.7|615.7|4
1725452810000|2024-09-04 12:26:50|623.5|615.5|623.5|615.5|623.5|615.5|623.5|615.5|1
1725452820000|2024-09-04 12:27:00|623.45|615.45|623|615|623.45|615.45|623|615|7
1725452830000|2024-09-04 12:27:10|622.75|614.75|622.6|614.6|622.75|614.75|622.6|614.6|3
1725452840000|2024-09-04 12:27:20|622.55|614.55|622.25|614.25|622.55|614.55|622.25|614.25|9
1725452850000|2024-09-04 12:27:30|622.2|614.2|622.15|614.15|622.25|614.25|622.15|614.15|4
1725452860000|2024-09-04 12:27:40|622.1|614.1|622.1|614.1|622.1|614.1|622.05|614.05|3
1725452870000|2024-09-04 12:27:50|622.05|614.05|622.45|614.45|622.45|614.45|622.05|614.05|5
1725452880000|2024-09-04 12:28:00|622.5|614.5|622.55|614.55|622.55|614.55|622.5|614.5|2
1725452890000|2024-09-04 12:28:10|622.5|614.5|622.75|614.75|622.75|614.75|622.5|614.5|5
1725452900000|2024-09-04 12:28:20|622.7|614.7|622.8|614.8|622.8|614.8|622.7|614.7|3
1725452910000|2024-09-04 12:28:30|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725452920000|2024-09-04 12:28:40|622.8|614.8|622.8|614.8|622.8|614.8|622.8|614.8|1
1725452930000|2024-09-04 12:28:50|622.85|614.85|622.95|614.95|622.95|614.95|622.85|614.85|2
1725452940000|2024-09-04 12:29:00|622.85|614.85|623.35|615.35|623.35|615.35|622.7|614.7|8
1725452950000|2024-09-04 12:29:10|623.3|615.3|623.2|615.2|623.3|615.3|623.2|615.2|5
1725452960000|2024-09-04 12:29:20|623.25|615.25|623.2|615.2|623.25|615.25|623.2|615.2|2
1725452970000|2024-09-04 12:29:30|623.15|615.15|623.1|615.1|623.15|615.15|623.1|615.1|6
1725452980000|2024-09-04 12:29:40|623.15|615.15|623.15|615.15|623.15|615.15|623.15|615.15|1
1725452990000|2024-09-04 12:29:50|623.2|615.2|623.45|615.45|623.45|615.45|623.2|615.2|6
1725453000000|2024-09-04 12:30:00|623.4|615.4|623.3|615.3|623.4|615.4|623.2|615.2|6
1725453010000|2024-09-04 12:30:10|623.4|615.4|623.95|615.95|623.95|615.95|623.4|615.4|7
1725453020000|2024-09-04 12:30:20|624|616|623.6|615.6|624.05|616.05|623.6|615.6|8
1725453030000|2024-09-04 12:30:30|623.55|615.55|623.4|615.4|623.55|615.55|623.4|615.4|3
1725453040000|2024-09-04 12:30:40|623.3|615.3|623.45|615.45|623.45|615.45|623.3|615.3|3
1725453050000|2024-09-04 12:30:50|623.5|615.5|623.55|615.55|623.55|615.55|623.5|615.5|2
1725453060000|2024-09-04 12:31:00|623.6|615.6|623.6|615.6|623.65|615.65|623.45|615.45|6
1725453070000|2024-09-04 12:31:10|623.65|615.65|623.55|615.55|623.8|615.8|623.55|615.55|9
1725453080000|2024-09-04 12:31:20|623.45|615.45|623.15|615.15|623.45|615.45|623.15|615.15|5
1725453100000|2024-09-04 12:31:40|623.1|615.1|623|615|623.1|615.1|623|615|6
1725453110000|2024-09-04 12:31:50|622.95|614.95|622.8|614.8|622.95|614.95|622.7|614.7|8
1725453120000|2024-09-04 12:32:00|622.7|614.7|622.75|614.75|622.75|614.75|622.7|614.7|2
1725453130000|2024-09-04 12:32:10|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725453140000|2024-09-04 12:32:20|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725453150000|2024-09-04 12:32:30|622.8|614.8|622.4|614.4|622.8|614.8|622.4|614.4|3
1725453160000|2024-09-04 12:32:40|622.35|614.35|622.75|614.75|622.75|614.75|622.35|614.35|5
1725453170000|2024-09-04 12:32:50|622.85|614.85|622.85|614.85|623|615|622.8|614.8|6
1725453180000|2024-09-04 12:33:00|622.95|614.95|622.7|614.7|623|615|622.55|614.55|9
1725453190000|2024-09-04 12:33:10|622.8|614.8|622.65|614.65|622.85|614.85|622.65|614.65|4
1725453200000|2024-09-04 12:33:20|622.6|614.6|622.3|614.3|622.6|614.6|622.3|614.3|6
1725453210000|2024-09-04 12:33:30|622.25|614.25|622.3|614.3|622.3|614.3|622.25|614.25|2
1725453230000|2024-09-04 12:33:50|622.15|614.15|622.15|614.15|622.15|614.15|622.15|614.15|1
1725453240000|2024-09-04 12:34:00|622.2|614.2|622.2|614.2|622.2|614.2|622.2|614.2|1
1725453250000|2024-09-04 12:34:10|622.4|614.4|622.55|614.55|622.55|614.55|622.4|614.4|3
1725453270000|2024-09-04 12:34:30|622.5|614.5|622.4|614.4|622.5|614.5|622.35|614.35|4
1725453290000|2024-09-04 12:34:50|622.5|614.5|622.7|614.7|622.7|614.7|622.5|614.5|4
1725453300000|2024-09-04 12:35:00|622.9|614.9|623.3|615.3|623.3|615.3|622.9|614.9|5
1725453310000|2024-09-04 12:35:10|623.4|615.4|623.3|615.3|623.45|615.45|623.3|615.3|5
1725453320000|2024-09-04 12:35:20|623.2|615.2|623.2|615.2|623.2|615.2|623.2|615.2|1
1725453330000|2024-09-04 12:35:30|623.25|615.25|623.3|615.3|623.3|615.3|623.25|615.25|4
1725453340000|2024-09-04 12:35:40|623.35|615.35|623.4|615.4|623.4|615.4|623.35|615.35|2
1725453350000|2024-09-04 12:35:50|623.35|615.35|623.2|615.2|623.35|615.35|623.2|615.2|4
1725453360000|2024-09-04 12:36:00|623.25|615.25|623|615|623.25|615.25|623|615|7
1725453370000|2024-09-04 12:36:10|622.95|614.95|622.5|614.5|622.95|614.95|622.5|614.5|7
1725453380000|2024-09-04 12:36:20|622.6|614.6|622.65|614.65|622.65|614.65|622.6|614.6|2
1725453390000|2024-09-04 12:36:30|622.8|614.8|622.65|614.65|622.85|614.85|622.65|614.65|5
1725453400000|2024-09-04 12:36:40|622.6|614.6|622.7|614.7|622.7|614.7|622.6|614.6|3
1725453410000|2024-09-04 12:36:50|622.75|614.75|622.75|614.75|622.75|614.75|622.75|614.75|1
1725453420000|2024-09-04 12:37:00|622.85|614.85|623.2|615.2|623.2|615.2|622.8|614.8|6
1725453430000|2024-09-04 12:37:10|623.15|615.15|623.35|615.35|623.35|615.35|623.1|615.1|5
1725453440000|2024-09-04 12:37:20|623.25|615.25|622.6|614.6|623.25|615.25|622.6|614.6|14
1725453450000|2024-09-04 12:37:30|622.7|614.7|622.7|614.7|622.7|614.7|622.7|614.7|1
1725453460000|2024-09-04 12:37:40|622.9|614.9|623.15|615.15|623.15|615.15|622.9|614.9|5
1725453470000|2024-09-04 12:37:50|623.1|615.1|623.15|615.15|623.15|615.15|623.1|615.1|2
1725453480000|2024-09-04 12:38:00|623.2|615.2|623.85|615.85|623.85|615.85|623.2|615.2|7
1725453490000|2024-09-04 12:38:10|623.9|615.9|623.7|615.7|623.9|615.9|623.65|615.65|6
1725453500000|2024-09-04 12:38:20|623.75|615.75|623.75|615.75|623.75|615.75|623.75|615.75|1
1725453510000|2024-09-04 12:38:30|623.8|615.8|623.9|615.9|623.9|615.9|623.8|615.8|2
1725453520000|2024-09-04 12:38:40|624|616|624|616|624|616|624|616|1
1725453530000|2024-09-04 12:38:50|624.1|616.1|624.25|616.25|624.25|616.25|624.1|616.1|5
1725453540000|2024-09-04 12:39:00|624.2|616.2|624.2|616.2|624.2|616.2|624.1|616.1|5
1725453550000|2024-09-04 12:39:10|624.25|616.25|624.3|616.3|624.3|616.3|624.25|616.25|2
1725453560000|2024-09-04 12:39:20|624.2|616.2|624.2|616.2|624.2|616.2|624.2|616.2|1
1725453570000|2024-09-04 12:39:30|624.25|616.25|624.25|616.25|624.25|616.25|624.25|616.25|1
1725453580000|2024-09-04 12:39:40|624.3|616.3|624.45|616.45|624.45|616.45|624.3|616.3|2
1725453590000|2024-09-04 12:39:50|624.55|616.55|624.4|616.4|624.6|616.6|624.4|616.4|5
1725453600000|2024-09-04 12:40:00|624.45|616.45|624.65|616.65|624.65|616.65|624.4|616.4|9
1725453610000|2024-09-04 12:40:10|624.7|616.7|624.65|616.65|624.7|616.7|624.5|616.5|8
1725453620000|2024-09-04 12:40:20|624.75|616.75|624.85|616.85|624.85|616.85|624.75|616.75|2
1725453630000|2024-09-04 12:40:30|624.95|616.95|625.35|617.35|625.35|617.35|624.95|616.95|5
1725453640000|2024-09-04 12:40:40|625.55|617.55|625.65|617.65|625.65|617.65|625.5|617.5|5
1725453650000|2024-09-04 12:40:50|625.6|617.6|625.35|617.35|625.6|617.6|625.3|617.3|6
1725453660000|2024-09-04 12:41:00|625.5|617.5|624.8|616.8|625.6|617.6|624.8|616.8|9
1725453670000|2024-09-04 12:41:10|625.05|617.05|625.3|617.3|625.3|617.3|625.05|617.05|5
1725453680000|2024-09-04 12:41:20|625.35|617.35|625.55|617.55|625.55|617.55|625.35|617.35|5
1725453690000|2024-09-04 12:41:30|625.75|617.75|625.75|617.75|625.75|617.75|625.75|617.75|1
1725453700000|2024-09-04 12:41:40|625.85|617.85|625.85|617.85|625.85|617.85|625.85|617.85|1
1725453720000|2024-09-04 12:42:00|625.95|617.95|626.35|618.35|626.35|618.35|625.95|617.95|5
1725453730000|2024-09-04 12:42:10|626.3|618.3|626.6|618.6|626.6|618.6|626.3|618.3|5
1725453740000|2024-09-04 12:42:20|626.5|618.5|626.55|618.55|626.55|618.55|626.45|618.45|4
1725453750000|2024-09-04 12:42:30|626.65|618.65|626.95|618.95|626.95|618.95|626.65|618.65|5
1725453760000|2024-09-04 12:42:40|627|619|627.2|619.2|627.2|619.2|627|619|8
1725453770000|2024-09-04 12:42:50|627.25|619.25|627.25|619.25|627.25|619.25|627.25|619.25|1
1725453780000|2024-09-04 12:43:00|627.35|619.35|627.95|619.95|627.95|619.95|627.35|619.35|6
1725453800000|2024-09-04 12:43:20|628.25|620.25|628.3|620.3|628.3|620.3|628.25|620.25|2
1725453810000|2024-09-04 12:43:30|628.25|620.25|628.45|620.45|628.45|620.45|628.25|620.25|4
1725453820000|2024-09-04 12:43:40|628.55|620.55|628.6|620.6|628.7|620.7|628.5|620.5|7
1725453830000|2024-09-04 12:43:50|628.55|620.55|628.45|620.45|628.55|620.55|628.4|620.4|5
1725453840000|2024-09-04 12:44:00|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1725453850000|2024-09-04 12:44:10|628.75|620.75|628.6|620.6|628.75|620.75|628.6|620.6|4
1725453870000|2024-09-04 12:44:30|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|2
1725453890000|2024-09-04 12:44:50|628.55|620.55|628.65|620.65|628.65|620.65|628.55|620.55|3
1725453900000|2024-09-04 12:45:00|628.7|620.7|629.25|621.25|629.25|621.25|628.7|620.7|7
1725453910000|2024-09-04 12:45:10|629.3|621.3|629.15|621.15|629.3|621.3|629.1|621.1|4
1725453920000|2024-09-04 12:45:20|629.2|621.2|629.45|621.45|629.65|621.65|629.2|621.2|9
1725453930000|2024-09-04 12:45:30|629.35|621.35|629.15|621.15|629.4|621.4|629.15|621.15|7
1725453940000|2024-09-04 12:45:40|629.1|621.1|628.95|620.95|629.1|621.1|628.9|620.9|4
1725453950000|2024-09-04 12:45:50|628.9|620.9|628.6|620.6|628.9|620.9|628.6|620.6|5
1725453960000|2024-09-04 12:46:00|628.7|620.7|628.7|620.7|628.75|620.75|628.6|620.6|6
1725453970000|2024-09-04 12:46:10|628.65|620.65|628.3|620.3|628.65|620.65|628.3|620.3|5
1725453980000|2024-09-04 12:46:20|628.25|620.25|628.6|620.6|628.75|620.75|628.25|620.25|9
1725453990000|2024-09-04 12:46:30|628.35|620.35|628.4|620.4|628.6|620.6|628.35|620.35|8
1725454000000|2024-09-04 12:46:40|628.45|620.45|628.4|620.4|628.5|620.5|628.4|620.4|4
1725454010000|2024-09-04 12:46:50|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1725454020000|2024-09-04 12:47:00|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725454030000|2024-09-04 12:47:10|628.55|620.55|628.4|620.4|628.6|620.6|628.4|620.4|5
1725454040000|2024-09-04 12:47:20|628.35|620.35|628.35|620.35|628.4|620.4|628.35|620.35|3
1725454050000|2024-09-04 12:47:30|628.4|620.4|628.55|620.55|628.75|620.75|628.4|620.4|10
1725454060000|2024-09-04 12:47:40|628.4|620.4|628.15|620.15|628.4|620.4|628.15|620.15|5
1725454070000|2024-09-04 12:47:50|628.05|620.05|628.35|620.35|628.35|620.35|628|620|9
1725454080000|2024-09-04 12:48:00|628.15|620.15|628.6|620.6|628.6|620.6|628|620|8
1725454090000|2024-09-04 12:48:10|628.55|620.55|628.05|620.05|628.6|620.6|628.05|620.05|10
1725454100000|2024-09-04 12:48:20|628.1|620.1|628|620|628.1|620.1|628|620|3
1725454120000|2024-09-04 12:48:40|627.95|619.95|627.65|619.65|627.95|619.95|627.6|619.6|5
1725454130000|2024-09-04 12:48:50|627.7|619.7|627.7|619.7|627.75|619.75|627.7|619.7|3
1725454140000|2024-09-04 12:49:00|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1725454150000|2024-09-04 12:49:10|627.7|619.7|627.75|619.75|627.75|619.75|627.7|619.7|4
1725454160000|2024-09-04 12:49:20|627.7|619.7|627.1|619.1|627.7|619.7|627.1|619.1|10
1725454170000|2024-09-04 12:49:30|627.05|619.05|627.1|619.1|627.1|619.1|627|619|4
1725454180000|2024-09-04 12:49:40|627.2|619.2|627.5|619.5|627.5|619.5|627.2|619.2|8
1725454190000|2024-09-04 12:49:50|627.45|619.45|627.3|619.3|627.45|619.45|627.2|619.2|7
1725454200000|2024-09-04 12:50:00|627.25|619.25|627.25|619.25|627.25|619.25|627|619|9
1725454220000|2024-09-04 12:50:20|627.3|619.3|627.7|619.7|627.8|619.8|627.3|619.3|6
1725454230000|2024-09-04 12:50:30|627.75|619.75|627.8|619.8|627.8|619.8|627.75|619.75|4
1725454240000|2024-09-04 12:50:40|627.75|619.75|627.95|619.95|627.95|619.95|627.6|619.6|10
1725454250000|2024-09-04 12:50:50|628|620|628.2|620.2|628.2|620.2|627.95|619.95|6
1725454260000|2024-09-04 12:51:00|628.1|620.1|628.2|620.2|628.2|620.2|628|620|5
1725454270000|2024-09-04 12:51:10|628.35|620.35|628.45|620.45|628.5|620.5|628.35|620.35|4
1725454280000|2024-09-04 12:51:20|628.4|620.4|628.25|620.25|628.45|620.45|628.25|620.25|6
1725454290000|2024-09-04 12:51:30|628.3|620.3|628.5|620.5|628.5|620.5|628.3|620.3|3
1725454300000|2024-09-04 12:51:40|628.45|620.45|628.35|620.35|628.45|620.45|628.3|620.3|4
1725454310000|2024-09-04 12:51:50|628.3|620.3|628.05|620.05|628.35|620.35|628.05|620.05|7
1725454320000|2024-09-04 12:52:00|628|620|628.7|620.7|628.7|620.7|628|620|8
1725454330000|2024-09-04 12:52:10|628.75|620.75|628.25|620.25|628.8|620.8|628.25|620.25|10
1725454340000|2024-09-04 12:52:20|628.3|620.3|627.95|619.95|628.3|620.3|627.95|619.95|6
1725454350000|2024-09-04 12:52:30|628|620|627.75|619.75|628|620|627.75|619.75|4
1725454360000|2024-09-04 12:52:40|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725454370000|2024-09-04 12:52:50|627.7|619.7|627.55|619.55|627.7|619.7|627.5|619.5|5
1725454380000|2024-09-04 12:53:00|627.6|619.6|628|620|628.05|620.05|627.6|619.6|8
1725454400000|2024-09-04 12:53:20|627.9|619.9|627.65|619.65|627.9|619.9|627.5|619.5|13
1725454410000|2024-09-04 12:53:30|627.6|619.6|627.5|619.5|627.6|619.6|627.3|619.3|9
1725454420000|2024-09-04 12:53:40|627.55|619.55|627.65|619.65|627.7|619.7|627.55|619.55|4
1725454430000|2024-09-04 12:53:50|627.6|619.6|627.4|619.4|627.6|619.6|627.4|619.4|5
1725454440000|2024-09-04 12:54:00|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1725454450000|2024-09-04 12:54:10|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1725454460000|2024-09-04 12:54:20|627.55|619.55|627.5|619.5|627.6|619.6|627.5|619.5|6
1725454470000|2024-09-04 12:54:30|627.45|619.45|627.4|619.4|627.45|619.45|627.3|619.3|3
1725454480000|2024-09-04 12:54:40|627.5|619.5|627.7|619.7|627.7|619.7|627.5|619.5|7
1725454490000|2024-09-04 12:54:50|627.75|619.75|628|620|628.05|620.05|627.75|619.75|8
1725454500000|2024-09-04 12:55:00|627.95|619.95|628|620|628|620|627.85|619.85|5
1725454510000|2024-09-04 12:55:10|627.95|619.95|627.7|619.7|627.95|619.95|627.7|619.7|5
1725454520000|2024-09-04 12:55:20|627.65|619.65|627.65|619.65|627.65|619.65|627.65|619.65|1
1725454530000|2024-09-04 12:55:30|627.6|619.6|627.6|619.6|627.65|619.65|627.6|619.6|3
1725454540000|2024-09-04 12:55:40|627.7|619.7|627.7|619.7|627.7|619.7|627.7|619.7|1
1725454550000|2024-09-04 12:55:50|627.8|619.8|628|620|628|620|627.8|619.8|3
1725454560000|2024-09-04 12:56:00|628.2|620.2|628.2|620.2|628.25|620.25|628.1|620.1|7
1725454570000|2024-09-04 12:56:10|628.15|620.15|628.15|620.15|628.15|620.15|628.1|620.1|3
1725454580000|2024-09-04 12:56:20|628.2|620.2|628.25|620.25|628.3|620.3|628.15|620.15|6
1725454590000|2024-09-04 12:56:30|628.3|620.3|628.25|620.25|628.3|620.3|628.25|620.25|2
1725454600000|2024-09-04 12:56:40|628.2|620.2|628.05|620.05|628.2|620.2|628.05|620.05|4
1725454610000|2024-09-04 12:56:50|628|620|628.05|620.05|628.05|620.05|628|620|2
1725454620000|2024-09-04 12:57:00|628.1|620.1|627.95|619.95|628.1|620.1|627.95|619.95|2
1725454640000|2024-09-04 12:57:20|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725454650000|2024-09-04 12:57:30|627.7|619.7|627.4|619.4|627.7|619.7|627.4|619.4|7
1725454670000|2024-09-04 12:57:50|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|4
1725454680000|2024-09-04 12:58:00|627|619|626.75|618.75|627|619|626.75|618.75|3
1725454690000|2024-09-04 12:58:10|626.8|618.8|627|619|627|619|626.8|618.8|3
1725454700000|2024-09-04 12:58:20|627.05|619.05|627.15|619.15|627.15|619.15|627.05|619.05|3
1725454710000|2024-09-04 12:58:30|627.2|619.2|627.2|619.2|627.2|619.2|627.2|619.2|1
1725454740000|2024-09-04 12:59:00|627.05|619.05|626.7|618.7|627.05|619.05|626.7|618.7|4
1725454750000|2024-09-04 12:59:10|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|2
1725454760000|2024-09-04 12:59:20|626.55|618.55|626.25|618.25|626.55|618.55|626.25|618.25|5
1725454780000|2024-09-04 12:59:40|626.3|618.3|626.3|618.3|626.3|618.3|626.3|618.3|1
1725454790000|2024-09-04 12:59:50|626.25|618.25|626.2|618.2|626.25|618.25|626.1|618.1|6
1725454800000|2024-09-04 13:00:00|626.25|618.25|626.75|618.75|626.75|618.75|626.25|618.25|11
1725454810000|2024-09-04 13:00:10|626.8|618.8|627.05|619.05|627.1|619.1|626.8|618.8|7
1725454820000|2024-09-04 13:00:20|627.15|619.15|627.4|619.4|627.4|619.4|627.15|619.15|4
1725454830000|2024-09-04 13:00:30|627.45|619.45|627.6|619.6|627.75|619.75|627.45|619.45|7
1725454840000|2024-09-04 13:00:40|627.55|619.55|627.5|619.5|627.6|619.6|627.5|619.5|4
1725454850000|2024-09-04 13:00:50|627.45|619.45|627.4|619.4|627.45|619.45|627.2|619.2|7
1725454860000|2024-09-04 13:01:00|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1725454870000|2024-09-04 13:01:10|627.6|619.6|628.05|620.05|628.05|620.05|627.6|619.6|5
1725454890000|2024-09-04 13:01:30|627.75|619.75|627.8|619.8|627.8|619.8|627.75|619.75|2
1725454900000|2024-09-04 13:01:40|628|620|628|620|628.15|620.15|627.95|619.95|8
1725454910000|2024-09-04 13:01:50|627.95|619.95|628.25|620.25|628.25|620.25|627.95|619.95|3
1725454920000|2024-09-04 13:02:00|628.3|620.3|627.9|619.9|628.3|620.3|627.75|619.75|12
1725454930000|2024-09-04 13:02:10|627.95|619.95|627.8|619.8|627.95|619.95|627.8|619.8|3
1725454940000|2024-09-04 13:02:20|627.6|619.6|627.6|619.6|627.6|619.6|627.6|619.6|1
1725454950000|2024-09-04 13:02:30|627.5|619.5|627.5|619.5|627.5|619.5|627.5|619.5|1
1725454960000|2024-09-04 13:02:40|627.4|619.4|627.75|619.75|627.75|619.75|627.4|619.4|6
1725454980000|2024-09-04 13:03:00|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|2
1725454990000|2024-09-04 13:03:10|628|620|627.95|619.95|628.1|620.1|627.95|619.95|7
1725455000000|2024-09-04 13:03:20|627.8|619.8|627.85|619.85|627.85|619.85|627.8|619.8|2
1725455010000|2024-09-04 13:03:30|627.95|619.95|627.9|619.9|628.2|620.2|627.9|619.9|8
1725455020000|2024-09-04 13:03:40|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1725455030000|2024-09-04 13:03:50|627.9|619.9|627.4|619.4|627.9|619.9|627.4|619.4|7
1725455040000|2024-09-04 13:04:00|627.35|619.35|627.1|619.1|627.4|619.4|627.1|619.1|11
1725455050000|2024-09-04 13:04:10|627.05|619.05|627.15|619.15|627.15|619.15|626.9|618.9|8
1725455060000|2024-09-04 13:04:20|627.2|619.2|627.2|619.2|627.2|619.2|627.15|619.15|3
1725455070000|2024-09-04 13:04:30|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1725455080000|2024-09-04 13:04:40|627.05|619.05|627|619|627.05|619.05|627|619|2
1725455090000|2024-09-04 13:04:50|627.05|619.05|627.1|619.1|627.1|619.1|627.05|619.05|2
1725455100000|2024-09-04 13:05:00|627.05|619.05|626.9|618.9|627.1|619.1|626.9|618.9|5
1725455110000|2024-09-04 13:05:10|626.8|618.8|626.5|618.5|626.8|618.8|626.5|618.5|8
1725455120000|2024-09-04 13:05:20|626.45|618.45|626.7|618.7|626.7|618.7|626.4|618.4|10
1725455130000|2024-09-04 13:05:30|626.75|618.75|627|619|627.1|619.1|626.75|618.75|9
1725455140000|2024-09-04 13:05:40|626.95|618.95|626.85|618.85|626.95|618.95|626.85|618.85|3
1725455150000|2024-09-04 13:05:50|626.9|618.9|626.8|618.8|627|619|626.8|618.8|7
1725455160000|2024-09-04 13:06:00|626.85|618.85|627.1|619.1|627.15|619.15|626.85|618.85|7
1725455170000|2024-09-04 13:06:10|627.2|619.2|626.85|618.85|627.3|619.3|626.85|618.85|11
1725455180000|2024-09-04 13:06:20|626.8|618.8|626.5|618.5|626.9|618.9|626.5|618.5|7
1725455190000|2024-09-04 13:06:30|626.55|618.55|626.9|618.9|626.9|618.9|626.55|618.55|6
1725455200000|2024-09-04 13:06:40|626.85|618.85|626.8|618.8|626.85|618.85|626.8|618.8|2
1725455210000|2024-09-04 13:06:50|626.75|618.75|626.65|618.65|626.75|618.75|626.65|618.65|2
1725455220000|2024-09-04 13:07:00|626.6|618.6|626.3|618.3|626.6|618.6|626.2|618.2|9
1725455230000|2024-09-04 13:07:10|626.25|618.25|626.3|618.3|626.3|618.3|626.25|618.25|2
1725455240000|2024-09-04 13:07:20|626.4|618.4|626.4|618.4|626.4|618.4|626.3|618.3|5
1725455250000|2024-09-04 13:07:30|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|2
1725455260000|2024-09-04 13:07:40|626.25|618.25|626|618|626.25|618.25|626|618|5
1725455270000|2024-09-04 13:07:50|625.9|617.9|626|618|626|618|625.9|617.9|3
1725455280000|2024-09-04 13:08:00|626.05|618.05|625.9|617.9|626.1|618.1|625.9|617.9|6
1725455290000|2024-09-04 13:08:10|625.8|617.8|625.1|617.1|625.8|617.8|625.1|617.1|7
1725455300000|2024-09-04 13:08:20|625.05|617.05|624.6|616.6|625.05|617.05|624.2|616.2|15
1725455310000|2024-09-04 13:08:30|624.45|616.45|624.4|616.4|624.45|616.45|624.3|616.3|8
1725455320000|2024-09-04 13:08:40|624.35|616.35|624.2|616.2|624.4|616.4|624.2|616.2|7
1725455330000|2024-09-04 13:08:50|624.25|616.25|624.4|616.4|624.4|616.4|624.25|616.25|6
1725455340000|2024-09-04 13:09:00|624.35|616.35|624.6|616.6|624.6|616.6|624.1|616.1|9
1725455350000|2024-09-04 13:09:10|624.65|616.65|624.95|616.95|625.1|617.1|624.65|616.65|8
1725455360000|2024-09-04 13:09:20|624.85|616.85|624.75|616.75|624.85|616.85|624.6|616.6|6
1725455370000|2024-09-04 13:09:30|624.7|616.7|624.8|616.8|624.8|616.8|624.65|616.65|7
1725455380000|2024-09-04 13:09:40|624.85|616.85|625|617|625|617|624.85|616.85|4
1725455390000|2024-09-04 13:09:50|625.05|617.05|625.1|617.1|625.1|617.1|625.05|617.05|2
1725455400000|2024-09-04 13:10:00|625.15|617.15|626.1|618.1|626.3|618.3|625.15|617.15|13
1725455410000|2024-09-04 13:10:10|626.15|618.15|626.2|618.2|626.2|618.2|626.15|618.15|4
1725455420000|2024-09-04 13:10:20|626.25|618.25|626.4|618.4|626.4|618.4|626.2|618.2|9
1725455430000|2024-09-04 13:10:30|626.55|618.55|626.95|618.95|626.95|618.95|626.55|618.55|7
1725455440000|2024-09-04 13:10:40|626.9|618.9|626.65|618.65|626.9|618.9|626.65|618.65|8
1725455450000|2024-09-04 13:10:50|626.7|618.7|626.85|618.85|626.85|618.85|626.7|618.7|4
1725455460000|2024-09-04 13:11:00|626.9|618.9|626.8|618.8|626.9|618.9|626.65|618.65|6
1725455470000|2024-09-04 13:11:10|626.85|618.85|627.05|619.05|627.05|619.05|626.85|618.85|5
1725455480000|2024-09-04 13:11:20|627.1|619.1|626.45|618.45|627.1|619.1|626.4|618.4|8
1725455490000|2024-09-04 13:11:30|626.4|618.4|626.5|618.5|626.5|618.5|626.4|618.4|5
1725455500000|2024-09-04 13:11:40|626.55|618.55|626.8|618.8|626.8|618.8|626.55|618.55|5
1725455510000|2024-09-04 13:11:50|626.9|618.9|627.2|619.2|627.25|619.25|626.9|618.9|6
1725455520000|2024-09-04 13:12:00|627.25|619.25|627.7|619.7|627.7|619.7|627.25|619.25|6
1725455530000|2024-09-04 13:12:10|627.75|619.75|627.9|619.9|627.9|619.9|627.7|619.7|3
1725455540000|2024-09-04 13:12:20|627.85|619.85|627.65|619.65|627.9|619.9|627.65|619.65|5
1725455550000|2024-09-04 13:12:30|627.5|619.5|627.5|619.5|627.5|619.5|627.45|619.45|5
1725455560000|2024-09-04 13:12:40|627.55|619.55|627.85|619.85|627.85|619.85|627.55|619.55|4
1725455570000|2024-09-04 13:12:50|627.8|619.8|627.6|619.6|627.8|619.8|627.55|619.55|6
1725455580000|2024-09-04 13:13:00|627.7|619.7|628.1|620.1|628.1|620.1|627.7|619.7|10
1725455610000|2024-09-04 13:13:30|628.2|620.2|628.4|620.4|628.45|620.45|628.2|620.2|4
1725455930000|2024-09-04 13:18:50|628.3|620.3|628.05|620.05|628.3|620.3|628.05|620.05|5
1725455940000|2024-09-04 13:19:00|628|620|627.7|619.7|628|620|627.7|619.7|6
1725455950000|2024-09-04 13:19:10|627.75|619.75|627.85|619.85|627.95|619.95|627.75|619.75|5
1725455960000|2024-09-04 13:19:20|627.8|619.8|627.95|619.95|628|620|627.75|619.75|7
1725455970000|2024-09-04 13:19:30|628|620|627.8|619.8|628|620|627.8|619.8|4
1725455980000|2024-09-04 13:19:40|627.85|619.85|628.3|620.3|628.3|620.3|627.85|619.85|6
1725455990000|2024-09-04 13:19:50|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1725456000000|2024-09-04 13:20:00|628.4|620.4|628.2|620.2|628.4|620.4|628.2|620.2|2
1725456010000|2024-09-04 13:20:10|628.05|620.05|627.4|619.4|628.05|620.05|627.4|619.4|11
1725456020000|2024-09-04 13:20:20|627.35|619.35|627|619|627.35|619.35|627|619|6
1725456030000|2024-09-04 13:20:30|626.95|618.95|627.2|619.2|627.25|619.25|626.95|618.95|7
1725456040000|2024-09-04 13:20:40|627.25|619.25|627|619|627.25|619.25|627|619|4
1725456050000|2024-09-04 13:20:50|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1725456060000|2024-09-04 13:21:00|627|619|626.75|618.75|627|619|626.7|618.7|6
1725456070000|2024-09-04 13:21:10|626.7|618.7|626.75|618.75|626.75|618.75|626.7|618.7|2
1725456080000|2024-09-04 13:21:20|626.65|618.65|626.6|618.6|626.65|618.65|626.6|618.6|2
1725456090000|2024-09-04 13:21:30|626.65|618.65|627.25|619.25|627.25|619.25|626.65|618.65|10
1725456100000|2024-09-04 13:21:40|627.3|619.3|627.55|619.55|627.55|619.55|627.3|619.3|5
1725456110000|2024-09-04 13:21:50|627.5|619.5|627.5|619.5|627.55|619.55|627.5|619.5|5
1725456120000|2024-09-04 13:22:00|627.4|619.4|627.1|619.1|627.4|619.4|627.1|619.1|6
1725456130000|2024-09-04 13:22:10|627.05|619.05|627|619|627.05|619.05|627|619|4
1725456140000|2024-09-04 13:22:20|626.95|618.95|627|619|627|619|626.8|618.8|6
1725456150000|2024-09-04 13:22:30|627.05|619.05|627.2|619.2|627.2|619.2|627|619|5
1725456160000|2024-09-04 13:22:40|627.25|619.25|627.05|619.05|627.25|619.25|627.05|619.05|4
1725456170000|2024-09-04 13:22:50|627.1|619.1|627.35|619.35|627.35|619.35|627.1|619.1|4
1725456180000|2024-09-04 13:23:00|627.4|619.4|627.2|619.2|627.4|619.4|627.2|619.2|8
1725456190000|2024-09-04 13:23:10|627.25|619.25|627.85|619.85|627.85|619.85|627.25|619.25|7
1725456200000|2024-09-04 13:23:20|627.8|619.8|627.85|619.85|627.9|619.9|627.8|619.8|4
1725456210000|2024-09-04 13:23:30|627.75|619.75|627.4|619.4|627.75|619.75|627.4|619.4|7
1725456220000|2024-09-04 13:23:40|627.3|619.3|627.1|619.1|627.3|619.3|627.05|619.05|5
1725456230000|2024-09-04 13:23:50|627.15|619.15|627.25|619.25|627.25|619.25|627.15|619.15|2
1725456240000|2024-09-04 13:24:00|627.45|619.45|627.35|619.35|627.5|619.5|627.3|619.3|6
1725456250000|2024-09-04 13:24:10|627.4|619.4|627.45|619.45|627.45|619.45|627.4|619.4|2
1725456260000|2024-09-04 13:24:20|627.5|619.5|627.3|619.3|627.5|619.5|627.25|619.25|6
1725456270000|2024-09-04 13:24:30|627.35|619.35|627|619|627.4|619.4|627|619|6
1725456280000|2024-09-04 13:24:40|626.95|618.95|626.9|618.9|626.95|618.95|626.9|618.9|2
1725456290000|2024-09-04 13:24:50|626.85|618.85|626.65|618.65|626.85|618.85|626.65|618.65|4
1725456300000|2024-09-04 13:25:00|626.6|618.6|626|618|626.6|618.6|626|618|6
1725456310000|2024-09-04 13:25:10|625.95|617.95|626|618|626|618|625.9|617.9|6
1725456320000|2024-09-04 13:25:20|626.05|618.05|626.05|618.05|626.05|618.05|626|618|3
1725456330000|2024-09-04 13:25:30|626|618|625.85|617.85|626|618|625.8|617.8|4
1725456340000|2024-09-04 13:25:40|625.95|617.95|626|618|626|618|625.95|617.95|2
1725456350000|2024-09-04 13:25:50|625.95|617.95|625.95|617.95|625.95|617.95|625.95|617.95|1
1725456360000|2024-09-04 13:26:00|626|618|626|618|626|618|626|618|1
1725456370000|2024-09-04 13:26:10|626.05|618.05|625.95|617.95|626.05|618.05|625.95|617.95|3
1725456380000|2024-09-04 13:26:20|625.9|617.9|625.9|617.9|625.9|617.9|625.9|617.9|1
1725456390000|2024-09-04 13:26:30|626.05|618.05|626.05|618.05|626.05|618.05|626|618|3
1725456410000|2024-09-04 13:26:50|626.2|618.2|626.2|618.2|626.4|618.4|626.2|618.2|8
1725456420000|2024-09-04 13:27:00|626.25|618.25|625.75|617.75|626.25|618.25|625.75|617.75|10
1725456430000|2024-09-04 13:27:10|625.8|617.8|625.85|617.85|625.85|617.85|625.75|617.75|3
1725456440000|2024-09-04 13:27:20|626.05|618.05|627.1|619.1|627.1|619.1|626.05|618.05|8
1725456450000|2024-09-04 13:27:30|627.35|619.35|627.55|619.55|627.55|619.55|627.35|619.35|5
1725456460000|2024-09-04 13:27:40|627.5|619.5|627.45|619.45|627.5|619.5|627.4|619.4|4
1725456470000|2024-09-04 13:27:50|627.35|619.35|627.3|619.3|627.35|619.35|627.3|619.3|2
1725456480000|2024-09-04 13:28:00|627.25|619.25|627.05|619.05|627.25|619.25|627.05|619.05|6
1725456490000|2024-09-04 13:28:10|627|619|627|619|627.05|619.05|627|619|3
1725456500000|2024-09-04 13:28:20|627.1|619.1|627.15|619.15|627.2|619.2|627.1|619.1|3
1725456510000|2024-09-04 13:28:30|627.1|619.1|626.95|618.95|627.1|619.1|626.95|618.95|3
1725456520000|2024-09-04 13:28:40|626.85|618.85|626.6|618.6|626.85|618.85|626.6|618.6|4
1725456530000|2024-09-04 13:28:50|626.4|618.4|626.6|618.6|626.6|618.6|626.25|618.25|7
1725456540000|2024-09-04 13:29:00|626.65|618.65|626.3|618.3|626.7|618.7|626.3|618.3|6
1725456550000|2024-09-04 13:29:10|626.25|618.25|625.75|617.75|626.25|618.25|625.75|617.75|10
1725456560000|2024-09-04 13:29:20|625.8|617.8|625.75|617.75|625.9|617.9|625.75|617.75|6
1725456570000|2024-09-04 13:29:30|625.7|617.7|625.45|617.45|625.75|617.75|625.45|617.45|6
1725456890000|2024-09-04 13:34:50|628.1|620.1|631.05|623.05|631.05|623.05|628.1|620.1|10
1725456900000|2024-09-04 13:35:00|630.95|622.95|630.4|622.4|630.95|622.95|630.15|622.15|20
1725456910000|2024-09-04 13:35:10|630.15|622.15|630.25|622.25|630.4|622.4|630.05|622.05|15
1725456920000|2024-09-04 13:35:20|630.4|622.4|629.95|621.95|630.7|622.7|629.9|621.9|13
1725456930000|2024-09-04 13:35:30|629.9|621.9|629.15|621.15|629.95|621.95|629.05|621.05|19
1725456940000|2024-09-04 13:35:40|629.2|621.2|629.45|621.45|629.65|621.65|629.2|621.2|18
1725456950000|2024-09-04 13:35:50|629.5|621.5|629.4|621.4|629.65|621.65|629.4|621.4|16
1725456960000|2024-09-04 13:36:00|629.2|621.2|630.3|622.3|630.6|622.6|629.2|621.2|21
1725456970000|2024-09-04 13:36:10|630.1|622.1|630.25|622.25|630.3|622.3|629.55|621.55|17
1725456980000|2024-09-04 13:36:20|630.2|622.2|628.95|620.95|630.2|622.2|628.95|620.95|19
1725456990000|2024-09-04 13:36:30|629|621|629.15|621.15|629.15|621.15|629|621|3
1725457020000|2024-09-04 13:37:00|629.25|621.25|629.3|621.3|629.3|621.3|629.2|621.2|6
1725457030000|2024-09-04 13:37:10|629.25|621.25|628.7|620.7|629.25|621.25|628.65|620.65|17
1725457040000|2024-09-04 13:37:20|628.65|620.65|628|620|629.15|621.15|628|620|24
1725457050000|2024-09-04 13:37:30|627.95|619.95|627.75|619.75|628.1|620.1|627.65|619.65|20
1725457060000|2024-09-04 13:37:40|627.7|619.7|627.65|619.65|627.7|619.7|627.5|619.5|12
1725457070000|2024-09-04 13:37:50|627.55|619.55|627.55|619.55|627.85|619.85|627.5|619.5|16
1725457080000|2024-09-04 13:38:00|627.6|619.6|626.65|618.65|627.6|619.6|626.5|618.5|18
1725457090000|2024-09-04 13:38:10|626.6|618.6|627.6|619.6|627.85|619.85|626.6|618.6|18
1725457100000|2024-09-04 13:38:20|627.75|619.75|627.55|619.55|628.1|620.1|627.5|619.5|25
1725457110000|2024-09-04 13:38:30|627.6|619.6|628.35|620.35|628.35|620.35|627.6|619.6|18
1725457120000|2024-09-04 13:38:40|628.45|620.45|628.65|620.65|628.75|620.75|628.45|620.45|17
1725457130000|2024-09-04 13:38:50|628.6|620.6|628.75|620.75|629|621|628.55|620.55|18
1725457140000|2024-09-04 13:39:00|628.8|620.8|628.55|620.55|628.85|620.85|628.35|620.35|21
1725457150000|2024-09-04 13:39:10|628.6|620.6|628.1|620.1|628.6|620.6|628.1|620.1|18
1725457160000|2024-09-04 13:39:20|628|620|627.4|619.4|628.05|620.05|627.4|619.4|17
1725457170000|2024-09-04 13:39:30|627.45|619.45|627.2|619.2|627.5|619.5|627.1|619.1|19
1725457180000|2024-09-04 13:39:40|627.15|619.15|627.85|619.85|627.85|619.85|627.15|619.15|17
1725457190000|2024-09-04 13:39:50|627.9|619.9|627.85|619.85|628.15|620.15|627.75|619.75|12
1725457200000|2024-09-04 13:40:00|627.9|619.9|628.4|620.4|628.7|620.7|627.9|619.9|22
1725457210000|2024-09-04 13:40:10|628.45|620.45|628.65|620.65|628.7|620.7|628.4|620.4|11
1725457220000|2024-09-04 13:40:20|628.6|620.6|628.5|620.5|628.65|620.65|628.35|620.35|14
1725457230000|2024-09-04 13:40:30|628.45|620.45|628.55|620.55|628.85|620.85|628.4|620.4|20
1725457240000|2024-09-04 13:40:40|628.5|620.5|628.8|620.8|628.85|620.85|628.45|620.45|14
1725457250000|2024-09-04 13:40:50|628.85|620.85|629.55|621.55|629.7|621.7|628.85|620.85|13
1725457260000|2024-09-04 13:41:00|629.6|621.6|630.3|622.3|630.3|622.3|629.15|621.15|18
1725457270000|2024-09-04 13:41:10|630.25|622.25|630.85|622.85|630.85|622.85|630.25|622.25|13
1725457280000|2024-09-04 13:41:20|630.8|622.8|631.3|623.3|631.3|623.3|630.55|622.55|13
1725457290000|2024-09-04 13:41:30|631.35|623.35|631.95|623.95|631.95|623.95|631.35|623.35|15
1725457300000|2024-09-04 13:41:40|632|624|631.25|623.25|632|624|631.25|623.25|20
1725457310000|2024-09-04 13:41:50|631.1|623.1|631.7|623.7|631.7|623.7|631.1|623.1|10
1725457320000|2024-09-04 13:42:00|631.75|623.75|631.85|623.85|631.85|623.85|631.3|623.3|16
1725457330000|2024-09-04 13:42:10|631.95|623.95|632.3|624.3|632.4|624.4|631.95|623.95|13
1725457340000|2024-09-04 13:42:20|632.25|624.25|632.1|624.1|632.25|624.25|632|624|10
1725457350000|2024-09-04 13:42:30|632.15|624.15|631.8|623.8|632.15|624.15|631.6|623.6|11
1725457360000|2024-09-04 13:42:40|631.9|623.9|630.95|622.95|631.95|623.95|630.9|622.9|18
1725457370000|2024-09-04 13:42:50|630.9|622.9|631.15|623.15|631.2|623.2|630.8|622.8|18
1725457380000|2024-09-04 13:43:00|631.05|623.05|630.75|622.75|631.15|623.15|630.75|622.75|15
1725457390000|2024-09-04 13:43:10|630.7|622.7|630.7|622.7|630.7|622.7|630.35|622.35|11
1725457400000|2024-09-04 13:43:20|630.85|622.85|631.25|623.25|631.35|623.35|630.85|622.85|17
1725457410000|2024-09-04 13:43:30|631.2|623.2|631.35|623.35|631.35|623.35|630.85|622.85|11
1725457420000|2024-09-04 13:43:40|631.4|623.4|631.1|623.1|631.4|623.4|631.1|623.1|7
1725457430000|2024-09-04 13:43:50|631.15|623.15|631.05|623.05|631.25|623.25|630.9|622.9|14
1725457440000|2024-09-04 13:44:00|631.1|623.1|630.9|622.9|631.45|623.45|630.85|622.85|18
1725457450000|2024-09-04 13:44:10|631.05|623.05|630.8|622.8|631.1|623.1|630.8|622.8|11
1725457460000|2024-09-04 13:44:20|630.85|622.85|630.15|622.15|631.05|623.05|630.15|622.15|19
1725457470000|2024-09-04 13:44:30|630.1|622.1|629.6|621.6|630.1|622.1|629.6|621.6|13
1725457480000|2024-09-04 13:44:40|629.55|621.55|629.25|621.25|629.55|621.55|629.25|621.25|13
1725457490000|2024-09-04 13:44:50|629.3|621.3|629.65|621.65|629.65|621.65|629.3|621.3|9
1725457500000|2024-09-04 13:45:00|629.6|621.6|629.8|621.8|629.8|621.8|629.45|621.45|15
1725457510000|2024-09-04 13:45:10|629.75|621.75|629.7|621.7|629.75|621.75|629.4|621.4|20
1725457520000|2024-09-04 13:45:20|629.65|621.65|630.9|622.9|630.9|622.9|629.65|621.65|19
1725457530000|2024-09-04 13:45:30|631.05|623.05|630.2|622.2|631.05|623.05|630.15|622.15|11
1725457540000|2024-09-04 13:45:40|630.15|622.15|630.8|622.8|630.9|622.9|630.15|622.15|26
1725457550000|2024-09-04 13:45:50|630.85|622.85|630.5|622.5|631|623|630.4|622.4|17
1725457560000|2024-09-04 13:46:00|630.45|622.45|630.45|622.45|630.7|622.7|630.35|622.35|18
1725457570000|2024-09-04 13:46:10|630.4|622.4|631.4|623.4|631.4|623.4|630.35|622.35|19
1725457580000|2024-09-04 13:46:20|631.6|623.6|631.05|623.05|631.65|623.65|631|623|16
1725457590000|2024-09-04 13:46:30|631|623|630.6|622.6|631|623|630.45|622.45|10
1725457600000|2024-09-04 13:46:40|630.55|622.55|630.6|622.6|630.8|622.8|630.5|622.5|14
1725457610000|2024-09-04 13:46:50|630.65|622.65|630.25|622.25|630.7|622.7|630.25|622.25|13
1725457620000|2024-09-04 13:47:00|630.3|622.3|630.5|622.5|630.5|622.5|630.2|622.2|8
1725457630000|2024-09-04 13:47:10|630.4|622.4|629.7|621.7|630.45|622.45|629.7|621.7|12
1725457640000|2024-09-04 13:47:20|629.75|621.75|629.5|621.5|629.9|621.9|629.4|621.4|15
1725457650000|2024-09-04 13:47:30|629.55|621.55|629.85|621.85|629.9|621.9|629.55|621.55|15
1725457660000|2024-09-04 13:47:40|629.75|621.75|630.1|622.1|630.1|622.1|629.55|621.55|19
1725457670000|2024-09-04 13:47:50|630.15|622.15|630.55|622.55|630.55|622.55|630.15|622.15|3
1725457680000|2024-09-04 13:48:00|630.65|622.65|630.2|622.2|630.65|622.65|630.1|622.1|15
1725457690000|2024-09-04 13:48:10|630.25|622.25|630.45|622.45|630.45|622.45|629.95|621.95|13
1725457700000|2024-09-04 13:48:20|630.4|622.4|630.3|622.3|630.6|622.6|630.25|622.25|14
1725457710000|2024-09-04 13:48:30|630.35|622.35|630.3|622.3|630.5|622.5|630.15|622.15|17
1725457720000|2024-09-04 13:48:40|630.4|622.4|630.2|622.2|630.5|622.5|630.15|622.15|10
1725457730000|2024-09-04 13:48:50|630.15|622.15|630.3|622.3|630.3|622.3|630|622|12
1725457740000|2024-09-04 13:49:00|630.25|622.25|629.9|621.9|630.25|622.25|629.8|621.8|11
1725457750000|2024-09-04 13:49:10|629.85|621.85|630.5|622.5|630.5|622.5|629.8|621.8|17
1725457760000|2024-09-04 13:49:20|630.55|622.55|631|623|631|623|630.55|622.55|13
1725457770000|2024-09-04 13:49:30|631.05|623.05|630.65|622.65|631.2|623.2|630.65|622.65|10
1725457780000|2024-09-04 13:49:40|630.75|622.75|630.7|622.7|630.85|622.85|630.65|622.65|10
1725457790000|2024-09-04 13:49:50|630.65|622.65|630.4|622.4|630.65|622.65|630.35|622.35|6
1725457800000|2024-09-04 13:50:00|630.35|622.35|630.25|622.25|630.55|622.55|630.25|622.25|16
1725457810000|2024-09-04 13:50:10|629.95|621.95|629.6|621.6|629.95|621.95|629.55|621.55|11
1725457820000|2024-09-04 13:50:20|629.65|621.65|629.95|621.95|630|622|629.65|621.65|11
1725457830000|2024-09-04 13:50:30|629.9|621.9|629.1|621.1|629.9|621.9|629.1|621.1|12
1725457840000|2024-09-04 13:50:40|629.15|621.15|630|622|630|622|629.15|621.15|19
1725457850000|2024-09-04 13:50:50|629.95|621.95|629.9|621.9|630.1|622.1|629.8|621.8|15
1725457860000|2024-09-04 13:51:00|629.95|621.95|630.8|622.8|630.9|622.9|629.95|621.95|22
1725457870000|2024-09-04 13:51:10|630.75|622.75|630.7|622.7|631.05|623.05|630.7|622.7|16
1725457880000|2024-09-04 13:51:20|630.65|622.65|630.95|622.95|631.15|623.15|630.65|622.65|16
1725457890000|2024-09-04 13:51:30|631.1|623.1|631.4|623.4|631.6|623.6|631.1|623.1|17
1725457900000|2024-09-04 13:51:40|631.35|623.35|631.4|623.4|631.45|623.45|631.2|623.2|22
1725457910000|2024-09-04 13:51:50|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|3
1725457920000|2024-09-04 13:52:00|631.3|623.3|630.55|622.55|631.3|623.3|630.45|622.45|16
1725457930000|2024-09-04 13:52:10|630.65|622.65|630.05|622.05|630.7|622.7|630.05|622.05|15
1725457940000|2024-09-04 13:52:20|630.1|622.1|630.05|622.05|630.35|622.35|630.05|622.05|13
1725457950000|2024-09-04 13:52:30|630.1|622.1|629.45|621.45|630.15|622.15|629.45|621.45|13
1725457960000|2024-09-04 13:52:40|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|5
1725457970000|2024-09-04 13:52:50|629.1|621.1|629|621|629.1|621.1|628.85|620.85|12
1725457980000|2024-09-04 13:53:00|628.9|620.9|628.95|620.95|628.95|620.95|628.75|620.75|9
1725457990000|2024-09-04 13:53:10|629|621|628.55|620.55|629|621|628.55|620.55|9
1725458000000|2024-09-04 13:53:20|628.45|620.45|627.6|619.6|628.65|620.65|627.6|619.6|16
1725458010000|2024-09-04 13:53:30|627.65|619.65|627.65|619.65|627.75|619.75|627.65|619.65|5
1725458020000|2024-09-04 13:53:40|627.85|619.85|627.95|619.95|628|620|627.85|619.85|5
1725458030000|2024-09-04 13:53:50|628|620|628.1|620.1|628.1|620.1|627.95|619.95|5
1725458040000|2024-09-04 13:54:00|628.05|620.05|628.15|620.15|628.25|620.25|628.05|620.05|5
1725458050000|2024-09-04 13:54:10|628.2|620.2|628.15|620.15|628.2|620.2|628|620|10
1725458060000|2024-09-04 13:54:20|628.1|620.1|628.2|620.2|628.3|620.3|628.1|620.1|11
1725458070000|2024-09-04 13:54:30|628.25|620.25|628.95|620.95|628.95|620.95|628.25|620.25|12
1725458080000|2024-09-04 13:54:40|629.1|621.1|629.4|621.4|629.4|621.4|629.1|621.1|8
1725458100000|2024-09-04 13:55:00|629.35|621.35|629.85|621.85|629.85|621.85|629.35|621.35|13
1725458110000|2024-09-04 13:55:10|629.8|621.8|629.75|621.75|630|622|629.7|621.7|13
1725458120000|2024-09-04 13:55:20|629.7|621.7|629.65|621.65|629.8|621.8|629.55|621.55|10
1725458130000|2024-09-04 13:55:30|629.7|621.7|629.75|621.75|629.85|621.85|629.7|621.7|8
1725458140000|2024-09-04 13:55:40|629.7|621.7|629.65|621.65|629.7|621.7|629.65|621.65|2
1725458150000|2024-09-04 13:55:50|629.55|621.55|629.55|621.55|629.6|621.6|629.55|621.55|3
1725458470000|2024-09-04 14:01:10|629.95|621.95|630.35|622.35|630.45|622.45|629.95|621.95|15
1725458480000|2024-09-04 14:01:20|630.4|622.4|630.8|622.8|630.9|622.9|630.3|622.3|25
1725458490000|2024-09-04 14:01:30|630.95|622.95|630.95|622.95|630.95|622.95|630.75|622.75|16
1725458500000|2024-09-04 14:01:40|631.05|623.05|630.75|622.75|631.1|623.1|630.6|622.6|25
1725458510000|2024-09-04 14:01:50|630.7|622.7|631.4|623.4|631.5|623.5|630.7|622.7|17
1725458520000|2024-09-04 14:02:00|631.35|623.35|631.9|623.9|632.1|624.1|631.3|623.3|21
1725458530000|2024-09-04 14:02:10|631.85|623.85|631.15|623.15|631.85|623.85|631.1|623.1|22
1725458540000|2024-09-04 14:02:20|631.2|623.2|631.15|623.15|631.5|623.5|631.1|623.1|16
1725458550000|2024-09-04 14:02:30|631.2|623.2|631.1|623.1|631.35|623.35|631.05|623.05|12
1725458560000|2024-09-04 14:02:40|631.05|623.05|631.55|623.55|631.55|623.55|631.05|623.05|19
1725458570000|2024-09-04 14:02:50|631.6|623.6|631.65|623.65|631.65|623.65|631.35|623.35|10
1725458580000|2024-09-04 14:03:00|631.55|623.55|631.25|623.25|631.65|623.65|631.25|623.25|21
1725458590000|2024-09-04 14:03:10|631.3|623.3|631.5|623.5|631.55|623.55|631.3|623.3|11
1725458600000|2024-09-04 14:03:20|631.55|623.55|631.15|623.15|631.6|623.6|631.15|623.15|14
1725458610000|2024-09-04 14:03:30|631.1|623.1|631.8|623.8|631.8|623.8|631.1|623.1|16
1725458620000|2024-09-04 14:03:40|631.75|623.75|632.1|624.1|632.2|624.2|631.65|623.65|10
1725458630000|2024-09-04 14:03:50|632.05|624.05|632.25|624.25|632.25|624.25|632.05|624.05|6
1725458640000|2024-09-04 14:04:00|632.05|624.05|631.7|623.7|632.05|624.05|631.7|623.7|11
1725458650000|2024-09-04 14:04:10|631.65|623.65|630.8|622.8|631.65|623.65|630.8|622.8|16
1725458660000|2024-09-04 14:04:20|630.85|622.85|630.75|622.75|631.15|623.15|630.7|622.7|16
1725458670000|2024-09-04 14:04:30|630.8|622.8|629.15|621.15|630.8|622.8|629.15|621.15|16
1725458680000|2024-09-04 14:04:40|629.05|621.05|629.1|621.1|629.25|621.25|629.05|621.05|7
1725458690000|2024-09-04 14:04:50|629.15|621.15|629.75|621.75|629.75|621.75|629.15|621.15|8
1725458700000|2024-09-04 14:05:00|629.7|621.7|629.05|621.05|629.7|621.7|629.05|621.05|14
1725458710000|2024-09-04 14:05:10|629|621|629.9|621.9|629.9|621.9|628.75|620.75|16
1725458720000|2024-09-04 14:05:20|630.1|622.1|630.1|622.1|630.3|622.3|630.05|622.05|16
1725458730000|2024-09-04 14:05:30|630.05|622.05|629.7|621.7|630.05|622.05|629.45|621.45|17
1725458740000|2024-09-04 14:05:40|629.65|621.65|631.1|623.1|631.1|623.1|629.65|621.65|15
1725458750000|2024-09-04 14:05:50|631.15|623.15|631.75|623.75|631.75|623.75|631.15|623.15|12
1725458760000|2024-09-04 14:06:00|631.7|623.7|630.2|622.2|631.7|623.7|630.2|622.2|17
1725458770000|2024-09-04 14:06:10|630.1|622.1|630.5|622.5|630.55|622.55|630.1|622.1|20
1725458780000|2024-09-04 14:06:20|630.6|622.6|630.4|622.4|630.8|622.8|630.4|622.4|15
1725458790000|2024-09-04 14:06:30|630.3|622.3|630|622|630.5|622.5|629.85|621.85|19
1725458800000|2024-09-04 14:06:40|630.05|622.05|630.05|622.05|630.4|622.4|630|622|18
1725458810000|2024-09-04 14:06:50|629.95|621.95|629.85|621.85|629.95|621.95|629.8|621.8|5
1725458820000|2024-09-04 14:07:00|629.65|621.65|629.7|621.7|629.7|621.7|629.55|621.55|14
1725458830000|2024-09-04 14:07:10|629.65|621.65|629.5|621.5|629.75|621.75|629.45|621.45|11
1725458840000|2024-09-04 14:07:20|629.45|621.45|629.1|621.1|629.45|621.45|629.1|621.1|5
1725458850000|2024-09-04 14:07:30|629.2|621.2|630.05|622.05|630.05|622.05|629.2|621.2|12
1725458860000|2024-09-04 14:07:40|630.15|622.15|631.1|623.1|631.1|623.1|630.1|622.1|14
1725458870000|2024-09-04 14:07:50|631.2|623.2|631.35|623.35|631.4|623.4|631.2|623.2|13
1725458880000|2024-09-04 14:08:00|631.3|623.3|631.55|623.55|631.55|623.55|630.9|622.9|19
1725458890000|2024-09-04 14:08:10|631.6|623.6|631.45|623.45|631.8|623.8|631.45|623.45|15
1725458900000|2024-09-04 14:08:20|631.4|623.4|632|624|632|624|631.4|623.4|9
1725458910000|2024-09-04 14:08:30|632.35|624.35|631.85|623.85|632.35|624.35|631.75|623.75|20
1725458920000|2024-09-04 14:08:40|631.75|623.75|632.35|624.35|632.35|624.35|631.65|623.65|17
1725458930000|2024-09-04 14:08:50|632.3|624.3|632.3|624.3|632.35|624.35|632.3|624.3|3
1725458940000|2024-09-04 14:09:00|632.35|624.35|632.3|624.3|632.35|624.35|632.05|624.05|6
1725458950000|2024-09-04 14:09:10|632.4|624.4|633.5|625.5|633.5|625.5|632.4|624.4|8
1725458960000|2024-09-04 14:09:20|633.45|625.45|633.8|625.8|633.85|625.85|633.3|625.3|13
1725458970000|2024-09-04 14:09:30|633.85|625.85|634|626|634|626|633.7|625.7|7
1725458980000|2024-09-04 14:09:40|634.05|626.05|636.05|628.05|636.1|628.1|634.05|626.05|21
1725458990000|2024-09-04 14:09:50|636.15|628.15|636.15|628.15|636.2|628.2|635.85|627.85|15
1725459000000|2024-09-04 14:10:00|636.1|628.1|635.65|627.65|636.1|628.1|635.05|627.05|21
1725459010000|2024-09-04 14:10:10|635.95|627.95|635.8|627.8|636.05|628.05|635.4|627.4|23
1725459020000|2024-09-04 14:10:20|635.85|627.85|635.75|627.75|635.9|627.9|635.4|627.4|19
1725459030000|2024-09-04 14:10:30|635.65|627.65|635.7|627.7|636.1|628.1|635.65|627.65|10
1725459040000|2024-09-04 14:10:40|635.55|627.55|635.6|627.6|636.05|628.05|635.35|627.35|20
1725459050000|2024-09-04 14:10:50|635.7|627.7|635.6|627.6|635.75|627.75|635.5|627.5|13
1725459060000|2024-09-04 14:11:00|635.55|627.55|636.15|628.15|636.15|628.15|635.55|627.55|18
1725459070000|2024-09-04 14:11:10|636.2|628.2|636.55|628.55|636.55|628.55|635.8|627.8|21
1725459080000|2024-09-04 14:11:20|636.5|628.5|635.8|627.8|636.6|628.6|635.75|627.75|17
1725459090000|2024-09-04 14:11:30|635.85|627.85|636.05|628.05|636.25|628.25|635.6|627.6|24
1725459100000|2024-09-04 14:11:40|635.95|627.95|636.15|628.15|636.15|628.15|635.8|627.8|13
1725459110000|2024-09-04 14:11:50|636.2|628.2|635.9|627.9|636.25|628.25|635.8|627.8|10
1725459120000|2024-09-04 14:12:00|635.85|627.85|636.6|628.6|636.6|628.6|635.65|627.65|21
1725459130000|2024-09-04 14:12:10|636.55|628.55|636.55|628.55|636.65|628.65|636.3|628.3|15
1725459140000|2024-09-04 14:12:20|636.5|628.5|635.8|627.8|636.5|628.5|635.6|627.6|18
1725459150000|2024-09-04 14:12:30|635.7|627.7|637.4|629.4|637.4|629.4|635.7|627.7|17
1725459160000|2024-09-04 14:12:40|637.45|629.45|637.25|629.25|637.45|629.45|637|629|14
1725459170000|2024-09-04 14:12:50|637.2|629.2|637.2|629.2|637.25|629.25|637.05|629.05|13
1725459180000|2024-09-04 14:13:00|637.15|629.15|637|629|637.15|629.15|637|629|8
1725459190000|2024-09-04 14:13:10|636.85|628.85|635.55|627.55|636.85|628.85|635.45|627.45|17
1725459200000|2024-09-04 14:13:20|635.6|627.6|635.85|627.85|635.85|627.85|635.6|627.6|16
1725459210000|2024-09-04 14:13:30|635.8|627.8|635.7|627.7|636.05|628.05|635.5|627.5|25
1725459220000|2024-09-04 14:13:40|635.75|627.75|635.85|627.85|636.05|628.05|635.75|627.75|14
1725459230000|2024-09-04 14:13:50|635.9|627.9|635.6|627.6|635.9|627.9|635.55|627.55|10
1725459240000|2024-09-04 14:14:00|635.65|627.65|635.8|627.8|636.2|628.2|635.65|627.65|13
1725459250000|2024-09-04 14:14:10|635.75|627.75|636.15|628.15|636.2|628.2|635.7|627.7|11
1725459260000|2024-09-04 14:14:20|636.1|628.1|635.95|627.95|636.1|628.1|635.75|627.75|16
1725459270000|2024-09-04 14:14:30|635.9|627.9|636.15|628.15|636.3|628.3|635.9|627.9|12
1725459280000|2024-09-04 14:14:40|636.05|628.05|636.4|628.4|636.4|628.4|636|628|17
1725459290000|2024-09-04 14:14:50|636.3|628.3|636.3|628.3|636.7|628.7|636.3|628.3|14
1725459300000|2024-09-04 14:15:00|636.25|628.25|636.75|628.75|636.95|628.95|636.25|628.25|19
1725459310000|2024-09-04 14:15:10|636.8|628.8|636.75|628.75|636.95|628.95|636.55|628.55|14
1725459320000|2024-09-04 14:15:20|636.85|628.85|637.35|629.35|637.35|629.35|636.8|628.8|15
1725459330000|2024-09-04 14:15:30|637.3|629.3|636.2|628.2|637.3|629.3|636.2|628.2|12
1725459340000|2024-09-04 14:15:40|636.15|628.15|635.8|627.8|636.15|628.15|635.5|627.5|13
1725459350000|2024-09-04 14:15:50|635.85|627.85|636.15|628.15|636.15|628.15|635.7|627.7|10
1725459360000|2024-09-04 14:16:00|636.2|628.2|636.05|628.05|636.2|628.2|635.9|627.9|16
1725459370000|2024-09-04 14:16:10|635.75|627.75|635.25|627.25|636|628|635.25|627.25|25
1725459380000|2024-09-04 14:16:20|635.3|627.3|636.25|628.25|636.35|628.35|635.3|627.3|15
1725459390000|2024-09-04 14:16:30|636.2|628.2|636.4|628.4|636.4|628.4|636.1|628.1|16
1725459400000|2024-09-04 14:16:40|636.45|628.45|636.5|628.5|636.8|628.8|636.45|628.45|17
1725459410000|2024-09-04 14:16:50|636.7|628.7|636.3|628.3|636.7|628.7|636.2|628.2|21
1725459420000|2024-09-04 14:17:00|636.25|628.25|636.35|628.35|636.45|628.45|636.25|628.25|12
1725459430000|2024-09-04 14:17:10|636.3|628.3|635.55|627.55|636.3|628.3|635.5|627.5|14
1725459440000|2024-09-04 14:17:20|635.6|627.6|634.5|626.5|635.6|627.6|634.5|626.5|16
1725459450000|2024-09-04 14:17:30|634.6|626.6|635|627|635.1|627.1|634.1|626.1|22
1725459460000|2024-09-04 14:17:40|635.05|627.05|634.8|626.8|635.1|627.1|634.7|626.7|22
1725459470000|2024-09-04 14:17:50|634.85|626.85|634.15|626.15|634.85|626.85|634.1|626.1|15
1725459480000|2024-09-04 14:18:00|634.1|626.1|634.15|626.15|634.35|626.35|634|626|23
1725459490000|2024-09-04 14:18:10|634.1|626.1|634.2|626.2|634.65|626.65|634.1|626.1|20
1725459500000|2024-09-04 14:18:20|634.15|626.15|634|626|634.3|626.3|634|626|15
1725459510000|2024-09-04 14:18:30|633.9|625.9|633.8|625.8|633.9|625.9|633.75|625.75|4
1725459520000|2024-09-04 14:18:40|633.9|625.9|633.95|625.95|633.95|625.95|633.8|625.8|4
1725459530000|2024-09-04 14:18:50|633.9|625.9|633.55|625.55|633.95|625.95|633.45|625.45|10
1725459540000|2024-09-04 14:19:00|633.5|625.5|632.8|624.8|633.6|625.6|632.8|624.8|15
1725459550000|2024-09-04 14:19:10|632.85|624.85|632.9|624.9|633.35|625.35|632.8|624.8|21
1725459560000|2024-09-04 14:19:20|632.8|624.8|632.45|624.45|632.95|624.95|632.4|624.4|14
1725459570000|2024-09-04 14:19:30|632.4|624.4|632|624|632.4|624.4|631.55|623.55|15
1725459580000|2024-09-04 14:19:40|632.05|624.05|631.7|623.7|632.1|624.1|631.7|623.7|19
1725459590000|2024-09-04 14:19:50|631.75|623.75|631.75|623.75|632.1|624.1|631.75|623.75|10
1725459600000|2024-09-04 14:20:00|631.7|623.7|631.45|623.45|631.9|623.9|631.45|623.45|11
1725459610000|2024-09-04 14:20:10|631.75|623.75|632.05|624.05|632.2|624.2|631.75|623.75|18
1725459620000|2024-09-04 14:20:20|632.1|624.1|632.55|624.55|632.65|624.65|632.1|624.1|16
1725459630000|2024-09-04 14:20:30|632.8|624.8|632.5|624.5|632.9|624.9|632.5|624.5|14
1725459640000|2024-09-04 14:20:40|632.55|624.55|632.1|624.1|632.55|624.55|632|624|16
1725459650000|2024-09-04 14:20:50|632.05|624.05|632.35|624.35|632.4|624.4|632.05|624.05|12
1725459660000|2024-09-04 14:21:00|632.3|624.3|631.65|623.65|632.3|624.3|631.6|623.6|21
1725459670000|2024-09-04 14:21:10|631.6|623.6|631.5|623.5|631.6|623.6|631.25|623.25|14
1725459680000|2024-09-04 14:21:20|631.55|623.55|632|624|632|624|631.4|623.4|14
1725459690000|2024-09-04 14:21:30|632.1|624.1|631.9|623.9|632.1|624.1|631.8|623.8|10
1725459700000|2024-09-04 14:21:40|632|624|632.15|624.15|632.2|624.2|631.8|623.8|23
1725459710000|2024-09-04 14:21:50|632.1|624.1|631.95|623.95|632.1|624.1|631.8|623.8|18
1725459720000|2024-09-04 14:22:00|632|624|632.4|624.4|632.85|624.85|632|624|14
1725459730000|2024-09-04 14:22:10|632.2|624.2|632|624|632.4|624.4|632|624|12
1725459740000|2024-09-04 14:22:20|632.05|624.05|631.85|623.85|632.05|624.05|631.75|623.75|7
1725459750000|2024-09-04 14:22:30|632|624|631.45|623.45|632|624|631.45|623.45|14
1725459760000|2024-09-04 14:22:40|631.5|623.5|631.2|623.2|631.55|623.55|631.2|623.2|11
1725459770000|2024-09-04 14:22:50|631.25|623.25|631.9|623.9|631.9|623.9|631.25|623.25|11
1725459780000|2024-09-04 14:23:00|631.95|623.95|633.1|625.1|633.1|625.1|631.95|623.95|16
1725459790000|2024-09-04 14:23:10|633.15|625.15|633.15|625.15|633.2|625.2|633.05|625.05|8
1725459800000|2024-09-04 14:23:20|632.65|624.65|632.7|624.7|632.7|624.7|632.35|624.35|10
1725459810000|2024-09-04 14:23:30|632.75|624.75|633.2|625.2|633.25|625.25|632.75|624.75|10
1725459820000|2024-09-04 14:23:40|633.15|625.15|633.1|625.1|633.25|625.25|633.1|625.1|15
1725459830000|2024-09-04 14:23:50|633.15|625.15|632.5|624.5|633.15|625.15|632.45|624.45|10
1725459840000|2024-09-04 14:24:00|632.6|624.6|631.95|623.95|632.65|624.65|631.9|623.9|12
1725459850000|2024-09-04 14:24:10|632|624|632.1|624.1|632.1|624.1|631.9|623.9|8
1725459860000|2024-09-04 14:24:20|632.15|624.15|632.55|624.55|632.55|624.55|632.15|624.15|11
1725459870000|2024-09-04 14:24:30|632.6|624.6|632.4|624.4|632.8|624.8|632.4|624.4|12
1725459880000|2024-09-04 14:24:40|632.35|624.35|632.45|624.45|632.45|624.45|632.35|624.35|4
1725459890000|2024-09-04 14:24:50|632.6|624.6|632|624|632.7|624.7|631.95|623.95|12
1725459900000|2024-09-04 14:25:00|632.05|624.05|631.85|623.85|632.5|624.5|631.75|623.75|13
1725459910000|2024-09-04 14:25:10|631.9|623.9|632.3|624.3|632.5|624.5|631.9|623.9|10
1725459920000|2024-09-04 14:25:20|632.35|624.35|631.9|623.9|632.45|624.45|631.85|623.85|16
1725459930000|2024-09-04 14:25:30|631.85|623.85|632|624|632|624|631.75|623.75|7
1725459940000|2024-09-04 14:25:40|632.05|624.05|631.95|623.95|632.2|624.2|631.95|623.95|9
1725459950000|2024-09-04 14:25:50|632|624|631.95|623.95|632.1|624.1|631.85|623.85|7
1725459960000|2024-09-04 14:26:00|632.15|624.15|631.9|623.9|632.3|624.3|631.65|623.65|18
1725459970000|2024-09-04 14:26:10|632|624|631.9|623.9|632|624|631.9|623.9|6
1725459980000|2024-09-04 14:26:20|632|624|632.8|624.8|632.8|624.8|632|624|12
1725459990000|2024-09-04 14:26:30|632.85|624.85|632.9|624.9|632.95|624.95|632.75|624.75|12
1725460000000|2024-09-04 14:26:40|632.95|624.95|633.1|625.1|633.25|625.25|632.95|624.95|16
1725460010000|2024-09-04 14:26:50|633.15|625.15|633.15|625.15|633.3|625.3|633.05|625.05|11
1725460020000|2024-09-04 14:27:00|633.05|625.05|631.8|623.8|633.1|625.1|631.8|623.8|19
1725460040000|2024-09-04 14:27:20|631.85|623.85|631.85|623.85|631.9|623.9|631.8|623.8|5
1725460050000|2024-09-04 14:27:30|631.9|623.9|631.85|623.85|632|624|631.85|623.85|7
1725460060000|2024-09-04 14:27:40|631.8|623.8|631.75|623.75|631.8|623.8|631.7|623.7|4
1725460070000|2024-09-04 14:27:50|631.8|623.8|631.9|623.9|631.9|623.9|631.8|623.8|2
1725460080000|2024-09-04 14:28:00|631.95|623.95|632|624|632.2|624.2|631.9|623.9|11
1725460090000|2024-09-04 14:28:10|632.05|624.05|632.35|624.35|632.35|624.35|632.05|624.05|6
1725460100000|2024-09-04 14:28:20|632.4|624.4|632.75|624.75|632.75|624.75|632.3|624.3|6
1725460110000|2024-09-04 14:28:30|632.8|624.8|632.45|624.45|632.8|624.8|632.45|624.45|6
1725460120000|2024-09-04 14:28:40|632.5|624.5|632.45|624.45|632.6|624.6|632.45|624.45|5
1725460130000|2024-09-04 14:28:50|632.5|624.5|632.65|624.65|632.65|624.65|632.5|624.5|3
1725460140000|2024-09-04 14:29:00|632.7|624.7|632.75|624.75|632.8|624.8|632.65|624.65|8
1725460150000|2024-09-04 14:29:10|632.7|624.7|632.9|624.9|632.9|624.9|632.6|624.6|9
1725460160000|2024-09-04 14:29:20|633|625|631.85|623.85|633.15|625.15|631.85|623.85|12
1725460170000|2024-09-04 14:29:30|631.95|623.95|632.05|624.05|632.05|624.05|631.95|623.95|2
1725460180000|2024-09-04 14:29:40|632.15|624.15|632.3|624.3|632.3|624.3|632.1|624.1|6
1725460190000|2024-09-04 14:29:50|632.35|624.35|632.85|624.85|632.85|624.85|632|624|16
1725460200000|2024-09-04 14:30:00|632.8|624.8|632.65|624.65|632.85|624.85|632.5|624.5|14
1725460210000|2024-09-04 14:30:10|632.6|624.6|633.4|625.4|633.6|625.6|632.6|624.6|14
1725460220000|2024-09-04 14:30:20|633.3|625.3|633.85|625.85|633.85|625.85|633.3|625.3|7
1725460230000|2024-09-04 14:30:30|633.8|625.8|634.4|626.4|634.4|626.4|633.8|625.8|12
1725460240000|2024-09-04 14:30:40|634.45|626.45|635|627|635.05|627.05|634.45|626.45|14
1725460250000|2024-09-04 14:30:50|634.95|626.95|635.45|627.45|635.45|627.45|634.95|626.95|6
1725460260000|2024-09-04 14:31:00|635.55|627.55|635.2|627.2|635.55|627.55|635.1|627.1|13
1725460270000|2024-09-04 14:31:10|635.25|627.25|635.6|627.6|635.8|627.8|635.25|627.25|13
1725460280000|2024-09-04 14:31:20|635.55|627.55|635.45|627.45|635.65|627.65|635.3|627.3|22
1725460290000|2024-09-04 14:31:30|635.4|627.4|635.1|627.1|635.6|627.6|635.05|627.05|11
1725460300000|2024-09-04 14:31:40|635.05|627.05|635.45|627.45|635.45|627.45|635|627|17
1725460310000|2024-09-04 14:31:50|635.5|627.5|635.45|627.45|635.55|627.55|635.4|627.4|9
1725460320000|2024-09-04 14:32:00|635.3|627.3|635.25|627.25|635.35|627.35|635|627|15
1725460330000|2024-09-04 14:32:10|635.35|627.35|635.5|627.5|635.6|627.6|635.35|627.35|8
1725460340000|2024-09-04 14:32:20|635.45|627.45|635.55|627.55|635.55|627.55|635.4|627.4|11
1725460350000|2024-09-04 14:32:30|635.7|627.7|636.15|628.15|636.15|628.15|635.7|627.7|6
1725460360000|2024-09-04 14:32:40|636.2|628.2|636.65|628.65|636.65|628.65|636.2|628.2|10
1725460370000|2024-09-04 14:32:50|636.8|628.8|636.65|628.65|636.9|628.9|636.65|628.65|9
1725460380000|2024-09-04 14:33:00|636.6|628.6|636.2|628.2|636.6|628.6|636|628|13
1725460390000|2024-09-04 14:33:10|636.15|628.15|636.7|628.7|636.7|628.7|636.15|628.15|17
1725460400000|2024-09-04 14:33:20|636.65|628.65|636.65|628.65|636.7|628.7|636.55|628.55|9
1725460410000|2024-09-04 14:33:30|636.6|628.6|636.8|628.8|636.8|628.8|636.6|628.6|8
1725460420000|2024-09-04 14:33:40|636.85|628.85|636.75|628.75|636.9|628.9|636.6|628.6|9
1725460430000|2024-09-04 14:33:50|636.8|628.8|636.65|628.65|636.8|628.8|636.65|628.65|7
1725460440000|2024-09-04 14:34:00|636.6|628.6|636.8|628.8|637.15|629.15|636.6|628.6|16
1725460450000|2024-09-04 14:34:10|636.7|628.7|636.75|628.75|636.9|628.9|636.65|628.65|7
1725460460000|2024-09-04 14:34:20|636.7|628.7|636.95|628.95|636.95|628.95|636.7|628.7|5
1725460470000|2024-09-04 14:34:30|636.8|628.8|636.6|628.6|636.8|628.8|636.6|628.6|7
1725460480000|2024-09-04 14:34:40|636.7|628.7|637.1|629.1|637.25|629.25|636.7|628.7|11
1725460490000|2024-09-04 14:34:50|637.15|629.15|637.2|629.2|637.2|629.2|637.1|629.1|4
1725460500000|2024-09-04 14:35:00|637.1|629.1|636.9|628.9|637.1|629.1|636.9|628.9|10
1725460510000|2024-09-04 14:35:10|636.85|628.85|636.7|628.7|636.85|628.85|636.65|628.65|5
1725460520000|2024-09-04 14:35:20|636.75|628.75|636.85|628.85|636.85|628.85|636.75|628.75|5
1725460530000|2024-09-04 14:35:30|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|5
1725460540000|2024-09-04 14:35:40|636.95|628.95|636.8|628.8|637|629|636.8|628.8|5
1725460550000|2024-09-04 14:35:50|636.75|628.75|636.75|628.75|636.75|628.75|636.7|628.7|3
1725460560000|2024-09-04 14:36:00|636.7|628.7|636.8|628.8|636.8|628.8|636.7|628.7|3
1725460570000|2024-09-04 14:36:10|636.75|628.75|636.75|628.75|636.8|628.8|636.7|628.7|5
1725460580000|2024-09-04 14:36:20|636.85|628.85|637.1|629.1|637.2|629.2|636.85|628.85|9
1725460590000|2024-09-04 14:36:30|637.05|629.05|636.7|628.7|637.05|629.05|636.6|628.6|9
1725460600000|2024-09-04 14:36:40|636.75|628.75|636.9|628.9|636.95|628.95|636.75|628.75|8
1725460610000|2024-09-04 14:36:50|636.8|628.8|637|629|637|629|636.8|628.8|4
1725460620000|2024-09-04 14:37:00|637.05|629.05|637.1|629.1|637.2|629.2|637.05|629.05|5
1725460630000|2024-09-04 14:37:10|637.2|629.2|637.15|629.15|637.2|629.2|636.9|628.9|7
1725460640000|2024-09-04 14:37:20|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725460650000|2024-09-04 14:37:30|637.25|629.25|637.25|629.25|637.25|629.25|637.2|629.2|3
1725460660000|2024-09-04 14:37:40|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1725460670000|2024-09-04 14:37:50|637.35|629.35|637.75|629.75|637.8|629.8|637.35|629.35|9
1725460680000|2024-09-04 14:38:00|637.8|629.8|637.85|629.85|637.85|629.85|637.6|629.6|10
1725460690000|2024-09-04 14:38:10|637.8|629.8|637.6|629.6|637.8|629.8|637.5|629.5|6
1725460700000|2024-09-04 14:38:20|637.65|629.65|638.1|630.1|638.15|630.15|637.65|629.65|10
1725460710000|2024-09-04 14:38:30|638.15|630.15|638.15|630.15|638.4|630.4|638.1|630.1|13
1725460720000|2024-09-04 14:38:40|638.2|630.2|638.6|630.6|638.65|630.65|638.2|630.2|7
1725460730000|2024-09-04 14:38:50|638.7|630.7|639.35|631.35|639.4|631.4|638.65|630.65|19
1725460740000|2024-09-04 14:39:00|639.4|631.4|639.55|631.55|639.55|631.55|639.35|631.35|8
1725460750000|2024-09-04 14:39:10|639.4|631.4|639.2|631.2|639.5|631.5|639.2|631.2|11
1725460760000|2024-09-04 14:39:20|638.65|630.65|639.45|631.45|639.55|631.55|638.65|630.65|18
1725460770000|2024-09-04 14:39:30|639.4|631.4|639.4|631.4|639.45|631.45|639.25|631.25|17
1725460780000|2024-09-04 14:39:40|639.35|631.35|639.45|631.45|639.45|631.45|639.05|631.05|11
1725460790000|2024-09-04 14:39:50|639.5|631.5|638.9|630.9|639.5|631.5|638.9|630.9|14
1725460800000|2024-09-04 14:40:00|638.85|630.85|639.3|631.3|639.3|631.3|638.85|630.85|22
1725460810000|2024-09-04 14:40:10|639.25|631.25|639.6|631.6|639.6|631.6|639.05|631.05|17
1725460820000|2024-09-04 14:40:20|639.55|631.55|639|631|639.6|631.6|639|631|14
1725460830000|2024-09-04 14:40:30|639.05|631.05|639.45|631.45|639.45|631.45|639.05|631.05|11
1725460840000|2024-09-04 14:40:40|639.5|631.5|639.65|631.65|639.65|631.65|639.5|631.5|7
1725460850000|2024-09-04 14:40:50|639.7|631.7|639.75|631.75|639.85|631.85|639.7|631.7|5
1725460860000|2024-09-04 14:41:00|639.8|631.8|640.75|632.75|640.75|632.75|639.8|631.8|13
1725460870000|2024-09-04 14:41:10|640.7|632.7|639.85|631.85|640.7|632.7|639.75|631.75|21
1725460880000|2024-09-04 14:41:20|639.8|631.8|639.95|631.95|639.95|631.95|639.75|631.75|6
1725461270000|2024-09-04 14:47:50|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1725461280000|2024-09-04 14:48:00|645.9|637.9|646.15|638.15|646.2|638.2|645.9|637.9|20
1725461290000|2024-09-04 14:48:10|646.2|638.2|646.15|638.15|646.2|638.2|645.95|637.95|29
1725461300000|2024-09-04 14:48:20|646|638|646.8|638.8|646.8|638.8|646|638|21
1725461310000|2024-09-04 14:48:30|646.85|638.85|648.45|640.45|648.45|640.45|646.85|638.85|19
1725461320000|2024-09-04 14:48:40|648.4|640.4|648.65|640.65|648.85|640.85|648.3|640.3|24
1725461330000|2024-09-04 14:48:50|648.6|640.6|647.35|639.35|648.85|640.85|647.35|639.35|21
1725461340000|2024-09-04 14:49:00|647.3|639.3|646.6|638.6|647.35|639.35|646.6|638.6|18
1725461350000|2024-09-04 14:49:10|646.5|638.5|646.7|638.7|646.85|638.85|646.2|638.2|25
1725461360000|2024-09-04 14:49:20|647|639|647.5|639.5|647.55|639.55|647|639|19
1725461370000|2024-09-04 14:49:30|647.45|639.45|647.95|639.95|647.95|639.95|647.35|639.35|25
1725461380000|2024-09-04 14:49:40|648|640|648|640|648.15|640.15|647.95|639.95|10
1725461390000|2024-09-04 14:49:50|647.95|639.95|648.95|640.95|648.95|640.95|647.95|639.95|27
1725461400000|2024-09-04 14:50:00|649|641|648.65|640.65|649.25|641.25|648.65|640.65|24
1725461410000|2024-09-04 14:50:10|648.6|640.6|649.3|641.3|649.3|641.3|648.35|640.35|15
1725461420000|2024-09-04 14:50:20|649.25|641.25|648.6|640.6|649.4|641.4|648.6|640.6|21
1725461430000|2024-09-04 14:50:30|648.55|640.55|648.35|640.35|648.6|640.6|648.25|640.25|12
1725461440000|2024-09-04 14:50:40|648.4|640.4|648.9|640.9|648.95|640.95|648.3|640.3|22
1725461450000|2024-09-04 14:50:50|648.85|640.85|648.65|640.65|649|641|648.55|640.55|17
1725461460000|2024-09-04 14:51:00|648.55|640.55|649.4|641.4|649.4|641.4|648.5|640.5|20
1725461470000|2024-09-04 14:51:10|649.35|641.35|648.65|640.65|649.5|641.5|648.65|640.65|24
1725461480000|2024-09-04 14:51:20|648.7|640.7|648.2|640.2|649.1|641.1|648.15|640.15|16
1725461490000|2024-09-04 14:51:30|648.25|640.25|648.7|640.7|649.05|641.05|648.25|640.25|16
1725461500000|2024-09-04 14:51:40|648.65|640.65|649.25|641.25|649.35|641.35|648.55|640.55|16
1725461510000|2024-09-04 14:51:50|649.3|641.3|649.15|641.15|649.45|641.45|649.15|641.15|11
1725461520000|2024-09-04 14:52:00|649.1|641.1|649.55|641.55|649.7|641.7|649.05|641.05|18
1725461530000|2024-09-04 14:52:10|649.5|641.5|650|642|650.05|642.05|649.35|641.35|13
1725461540000|2024-09-04 14:52:20|650.05|642.05|650.45|642.45|650.5|642.5|649.9|641.9|16
1725461550000|2024-09-04 14:52:30|650.5|642.5|650.45|642.45|650.95|642.95|650.4|642.4|19
1725461560000|2024-09-04 14:52:40|650.35|642.35|650.25|642.25|650.7|642.7|650.05|642.05|21
1725461570000|2024-09-04 14:52:50|650.3|642.3|649.65|641.65|650.3|642.3|649.45|641.45|20
1725461580000|2024-09-04 14:53:00|649.7|641.7|649.8|641.8|650.05|642.05|649.55|641.55|25
1725461590000|2024-09-04 14:53:10|649.75|641.75|650.15|642.15|650.35|642.35|649.6|641.6|19
1725461600000|2024-09-04 14:53:20|650.05|642.05|650.1|642.1|650.35|642.35|649.85|641.85|19
1725461610000|2024-09-04 14:53:30|650.05|642.05|649.75|641.75|650.05|642.05|649.75|641.75|17
1725461620000|2024-09-04 14:53:40|649.8|641.8|648.8|640.8|649.8|641.8|648.7|640.7|18
1725461630000|2024-09-04 14:53:50|648.75|640.75|649.2|641.2|649.3|641.3|648.6|640.6|21
1725461640000|2024-09-04 14:54:00|649.25|641.25|649.5|641.5|649.9|641.9|649.25|641.25|21
1725461650000|2024-09-04 14:54:10|649.45|641.45|648.2|640.2|649.45|641.45|648.15|640.15|21
1725461660000|2024-09-04 14:54:20|648.25|640.25|648.25|640.25|648.4|640.4|648.05|640.05|17
1725461670000|2024-09-04 14:54:30|648.05|640.05|647.85|639.85|648.05|640.05|647.8|639.8|17
1725461680000|2024-09-04 14:54:40|648|640|648.15|640.15|648.2|640.2|647.9|639.9|12
1725461690000|2024-09-04 14:54:50|648.1|640.1|647.7|639.7|648.1|640.1|647.7|639.7|17
1725461700000|2024-09-04 14:55:00|647.6|639.6|648.3|640.3|648.3|640.3|647.6|639.6|17
1725461710000|2024-09-04 14:55:10|648.35|640.35|649.65|641.65|649.7|641.7|648.3|640.3|16
1725461720000|2024-09-04 14:55:20|649.45|641.45|648.8|640.8|649.75|641.75|648.8|640.8|15
1725461730000|2024-09-04 14:55:30|648.95|640.95|648.75|640.75|649.1|641.1|648.75|640.75|17
1725461740000|2024-09-04 14:55:40|648.7|640.7|647.85|639.85|648.7|640.7|647.75|639.75|13
1725461750000|2024-09-04 14:55:50|647.9|639.9|648.45|640.45|648.6|640.6|647.9|639.9|20
1725461760000|2024-09-04 14:56:00|648.3|640.3|648.55|640.55|648.55|640.55|647.95|639.95|21
1725461770000|2024-09-04 14:56:10|648.95|640.95|647.3|639.3|648.95|640.95|647.3|639.3|26
1725461780000|2024-09-04 14:56:20|647.15|639.15|646.3|638.3|647.15|639.15|646.3|638.3|13
1725461790000|2024-09-04 14:56:30|646.45|638.45|647.6|639.6|647.6|639.6|646.45|638.45|18
1725461800000|2024-09-04 14:56:40|647.65|639.65|647.15|639.15|647.65|639.65|647|639|17
1725461810000|2024-09-04 14:56:50|647.2|639.2|647.4|639.4|647.65|639.65|647.2|639.2|13
1725461820000|2024-09-04 14:57:00|647.3|639.3|647.3|639.3|647.45|639.45|647.1|639.1|16
1725461830000|2024-09-04 14:57:10|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|3
1725461840000|2024-09-04 14:57:20|647.15|639.15|646.2|638.2|647.2|639.2|646.15|638.15|17
1725461850000|2024-09-04 14:57:30|646.45|638.45|646.6|638.6|646.6|638.6|646.4|638.4|18
1725461860000|2024-09-04 14:57:40|646.85|638.85|646.95|638.95|647.1|639.1|646.85|638.85|12
1725461870000|2024-09-04 14:57:50|646.9|638.9|646.9|638.9|646.95|638.95|646.85|638.85|7
1725461880000|2024-09-04 14:58:00|647|639|646.9|638.9|647.1|639.1|646.65|638.65|19
1725461890000|2024-09-04 14:58:10|647|639|647.4|639.4|647.4|639.4|647|639|9
1725461900000|2024-09-04 14:58:20|647.35|639.35|647.4|639.4|647.4|639.4|647.2|639.2|7
1725461910000|2024-09-04 14:58:30|647.3|639.3|647.4|639.4|647.4|639.4|647.1|639.1|10
1725461920000|2024-09-04 14:58:40|647.45|639.45|648.05|640.05|648.25|640.25|647.45|639.45|9
1725461930000|2024-09-04 14:58:50|648|640|647.65|639.65|648|640|647.65|639.65|14
1725461940000|2024-09-04 14:59:00|647.6|639.6|647.9|639.9|647.9|639.9|647.45|639.45|8
1725461950000|2024-09-04 14:59:10|647.95|639.95|647.8|639.8|648|640|647.65|639.65|15
1725461960000|2024-09-04 14:59:20|647.9|639.9|648.05|640.05|648.25|640.25|647.9|639.9|8
1725461970000|2024-09-04 14:59:30|648.1|640.1|648.45|640.45|648.45|640.45|648.1|640.1|12
1725461980000|2024-09-04 14:59:40|648.5|640.5|648.05|640.05|648.5|640.5|648.05|640.05|9
1725461990000|2024-09-04 14:59:50|648.1|640.1|648.3|640.3|648.35|640.35|648.1|640.1|8
1725462000000|2024-09-04 15:00:00|648.25|640.25|650.35|642.35|650.35|642.35|648.25|640.25|18
1725462010000|2024-09-04 15:00:10|650.4|642.4|651.2|643.2|651.2|643.2|650.4|642.4|7
1725462020000|2024-09-04 15:00:20|651.3|643.3|651.6|643.6|651.75|643.75|651.3|643.3|12
1725462030000|2024-09-04 15:00:30|651.7|643.7|651.55|643.55|651.85|643.85|651.2|643.2|26
1725462040000|2024-09-04 15:00:40|651.6|643.6|651.35|643.35|652.4|644.4|651.35|643.35|21
1725462050000|2024-09-04 15:00:50|651.25|643.25|651.3|643.3|651.6|643.6|651.2|643.2|16
1725462060000|2024-09-04 15:01:00|651.35|643.35|652.05|644.05|652.05|644.05|650.85|642.85|25
1725462070000|2024-09-04 15:01:10|652.2|644.2|652.65|644.65|652.65|644.65|652.2|644.2|16
1725462080000|2024-09-04 15:01:20|652.55|644.55|652.85|644.85|652.95|644.95|652.45|644.45|19
1725462090000|2024-09-04 15:01:30|652.9|644.9|652.1|644.1|653.15|645.15|652|644|24
1725462100000|2024-09-04 15:01:40|652.05|644.05|652|644|652.35|644.35|651.65|643.65|26
1725462110000|2024-09-04 15:01:50|651.95|643.95|652.35|644.35|652.5|644.5|651.9|643.9|24
1725462120000|2024-09-04 15:02:00|652.25|644.25|652.35|644.35|652.95|644.95|652.15|644.15|18
1725462130000|2024-09-04 15:02:10|652.25|644.25|652.6|644.6|652.6|644.6|652.1|644.1|22
1725462140000|2024-09-04 15:02:20|652.7|644.7|652.1|644.1|652.9|644.9|652.1|644.1|19
1725462150000|2024-09-04 15:02:30|652|644|652.45|644.45|652.5|644.5|651.9|643.9|18
1725462160000|2024-09-04 15:02:40|652.65|644.65|652.6|644.6|652.8|644.8|652.55|644.55|13
1725462170000|2024-09-04 15:02:50|652.55|644.55|652.05|644.05|652.55|644.55|651.9|643.9|18
1725462180000|2024-09-04 15:03:00|652.1|644.1|652.3|644.3|652.65|644.65|651.95|643.95|18
1725462190000|2024-09-04 15:03:10|652.25|644.25|652.4|644.4|652.45|644.45|652.2|644.2|11
1725462200000|2024-09-04 15:03:20|652.45|644.45|652.35|644.35|652.45|644.45|652.2|644.2|12
1725462210000|2024-09-04 15:03:30|652.45|644.45|652.7|644.7|652.8|644.8|652.45|644.45|19
1725462220000|2024-09-04 15:03:40|652.6|644.6|652|644|652.7|644.7|652|644|15
1725462230000|2024-09-04 15:03:50|651.95|643.95|652.35|644.35|652.35|644.35|651.85|643.85|10
1725462240000|2024-09-04 15:04:00|652.25|644.25|652.2|644.2|652.5|644.5|651.95|643.95|19
1725462250000|2024-09-04 15:04:10|652.25|644.25|652.85|644.85|652.85|644.85|652.25|644.25|18
1725462260000|2024-09-04 15:04:20|652.9|644.9|652.8|644.8|652.9|644.9|652.7|644.7|13
1725462270000|2024-09-04 15:04:30|652.95|644.95|653.2|645.2|653.2|645.2|652.95|644.95|6
1725462280000|2024-09-04 15:04:40|653.15|645.15|653|645|653.15|645.15|652.95|644.95|4
1725462290000|2024-09-04 15:04:50|653.05|645.05|653.4|645.4|653.6|645.6|653.05|645.05|16
1725462300000|2024-09-04 15:05:00|653.3|645.3|653.7|645.7|653.75|645.75|653.25|645.25|16
1725462310000|2024-09-04 15:05:10|653.75|645.75|654.15|646.15|654.15|646.15|653.75|645.75|3
1725462320000|2024-09-04 15:05:20|654.25|646.25|654.85|646.85|654.85|646.85|654.2|646.2|9
1725462330000|2024-09-04 15:05:30|654.95|646.95|654.05|646.05|655.1|647.1|654.05|646.05|20
1725462340000|2024-09-04 15:05:40|654|646|653.95|645.95|654.1|646.1|653.7|645.7|12
1725462350000|2024-09-04 15:05:50|654.05|646.05|653.85|645.85|654.1|646.1|653.8|645.8|9
1725462360000|2024-09-04 15:06:00|653.9|645.9|655.25|647.25|655.25|647.25|653.7|645.7|21
1725462370000|2024-09-04 15:06:10|655.4|647.4|655.7|647.7|655.75|647.75|655.15|647.15|17
1725462380000|2024-09-04 15:06:20|655.8|647.8|656.65|648.65|657.15|649.15|655.8|647.8|16
1725462390000|2024-09-04 15:06:30|656.7|648.7|656.45|648.45|656.7|648.7|656.4|648.4|17
1725462400000|2024-09-04 15:06:40|656.7|648.7|656.3|648.3|656.95|648.95|656.25|648.25|20
1725462410000|2024-09-04 15:06:50|656.4|648.4|656.45|648.45|656.7|648.7|656.3|648.3|14
1725462420000|2024-09-04 15:07:00|656.7|648.7|655.8|647.8|656.7|648.7|655.55|647.55|25
1725462430000|2024-09-04 15:07:10|655.85|647.85|656.5|648.5|656.55|648.55|655.8|647.8|17
1725462440000|2024-09-04 15:07:20|656.35|648.35|656.5|648.5|656.6|648.6|656.2|648.2|18
1725462450000|2024-09-04 15:07:30|656.45|648.45|656.85|648.85|656.9|648.9|656.4|648.4|22
1725462460000|2024-09-04 15:07:40|656.75|648.75|656.75|648.75|656.85|648.85|656.55|648.55|17
1725462470000|2024-09-04 15:07:50|656.7|648.7|656.5|648.5|656.7|648.7|656.45|648.45|6
1725462480000|2024-09-04 15:08:00|656.7|648.7|657.5|649.5|657.65|649.65|656.7|648.7|19
1725462490000|2024-09-04 15:08:10|657.55|649.55|657.4|649.4|657.9|649.9|657.3|649.3|16
1725462500000|2024-09-04 15:08:20|657.5|649.5|657.9|649.9|657.9|649.9|657.45|649.45|8
1725462510000|2024-09-04 15:08:30|657.85|649.85|657.35|649.35|657.9|649.9|657.3|649.3|12
1725462520000|2024-09-04 15:08:40|657.25|649.25|657.45|649.45|657.45|649.45|657.05|649.05|12
1725462530000|2024-09-04 15:08:50|657.4|649.4|656.8|648.8|657.55|649.55|656.7|648.7|15
1725462540000|2024-09-04 15:09:00|656.85|648.85|657.65|649.65|657.7|649.7|656.15|648.15|23
1725462550000|2024-09-04 15:09:10|657.75|649.75|658.05|650.05|658.05|650.05|657.75|649.75|5
1725462560000|2024-09-04 15:09:20|658.4|650.4|658.9|650.9|658.9|650.9|658.4|650.4|11
1725462570000|2024-09-04 15:09:30|659|651|658.9|650.9|659.05|651.05|658.55|650.55|16
1725462580000|2024-09-04 15:09:40|658.75|650.75|658.2|650.2|658.75|650.75|658.2|650.2|24
1725462590000|2024-09-04 15:09:50|658.1|650.1|658.15|650.15|658.3|650.3|657.8|649.8|12
1725462600000|2024-09-04 15:10:00|658.3|650.3|657.7|649.7|658.3|650.3|657.35|649.35|22
1725462610000|2024-09-04 15:10:10|657.75|649.75|659.1|651.1|659.45|651.45|657.7|649.7|18
1725462620000|2024-09-04 15:10:20|659.15|651.15|659.9|651.9|659.9|651.9|659|651|22
1725462630000|2024-09-04 15:10:30|659.85|651.85|659.25|651.25|659.85|651.85|659.25|651.25|6
1725462640000|2024-09-04 15:10:40|659.2|651.2|660.45|652.45|660.5|652.5|659.15|651.15|14
1725462650000|2024-09-04 15:10:50|660.55|652.55|659.85|651.85|660.55|652.55|659.45|651.45|27
1725462660000|2024-09-04 15:11:00|659.75|651.75|659.4|651.4|660.15|652.15|658.75|650.75|22
1725462670000|2024-09-04 15:11:10|659.5|651.5|661.3|653.3|661.3|653.3|659.25|651.25|25
1725462680000|2024-09-04 15:11:20|661.25|653.25|661.25|653.25|661.95|653.95|661.1|653.1|25
1725462690000|2024-09-04 15:11:30|661.2|653.2|661.5|653.5|661.7|653.7|661.2|653.2|15
1725462700000|2024-09-04 15:11:40|661.15|653.15|660.95|652.95|661.15|653.15|660.95|652.95|2
1725462710000|2024-09-04 15:11:50|660.9|652.9|659.7|651.7|661.25|653.25|659.7|651.7|26
1725462720000|2024-09-04 15:12:00|659.6|651.6|658.9|650.9|659.6|651.6|658.1|650.1|26
1725462730000|2024-09-04 15:12:10|659|651|659.3|651.3|659.3|651.3|658.35|650.35|27
1725462740000|2024-09-04 15:12:20|659.25|651.25|658.55|650.55|659.25|651.25|658.55|650.55|15
1725462750000|2024-09-04 15:12:30|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725462760000|2024-09-04 15:12:40|658.4|650.4|658.25|650.25|658.4|650.4|658.25|650.25|5
1725462770000|2024-09-04 15:12:50|658.2|650.2|657.75|649.75|658.2|650.2|657.55|649.55|27
1725462780000|2024-09-04 15:13:00|657.9|649.9|657.7|649.7|658|650|657.5|649.5|17
1725462790000|2024-09-04 15:13:10|657.75|649.75|656.45|648.45|657.75|649.75|656.45|648.45|24
1725462800000|2024-09-04 15:13:20|656.55|648.55|656.45|648.45|657.05|649.05|656.45|648.45|26
1725462810000|2024-09-04 15:13:30|656.5|648.5|655.55|647.55|657|649|655.55|647.55|24
1725462820000|2024-09-04 15:13:40|655.6|647.6|655.8|647.8|656.1|648.1|655.5|647.5|20
1725462830000|2024-09-04 15:13:50|655.95|647.95|657.1|649.1|657.25|649.25|655.95|647.95|21
1725462840000|2024-09-04 15:14:00|657.15|649.15|657.2|649.2|657.25|649.25|656.55|648.55|21
1725462850000|2024-09-04 15:14:10|657.1|649.1|657|649|657.1|649.1|656.6|648.6|17
1725462860000|2024-09-04 15:14:20|657.05|649.05|657|649|657.05|649.05|656.95|648.95|4
1725462870000|2024-09-04 15:14:30|656.95|648.95|656.8|648.8|657|649|656.8|648.8|13
1725462880000|2024-09-04 15:14:40|656.7|648.7|655.85|647.85|656.9|648.9|655.8|647.8|17
1725462890000|2024-09-04 15:14:50|655.95|647.95|656.4|648.4|656.45|648.45|655.95|647.95|7
1725462900000|2024-09-04 15:15:00|656.25|648.25|656.5|648.5|656.65|648.65|656.05|648.05|17
1725462910000|2024-09-04 15:15:10|656.55|648.55|657.1|649.1|657.1|649.1|656.55|648.55|10
1725462920000|2024-09-04 15:15:20|657.65|649.65|657.9|649.9|657.9|649.9|657.65|649.65|10
1725462930000|2024-09-04 15:15:30|657.8|649.8|658.75|650.75|658.75|650.75|657.8|649.8|9
1725462940000|2024-09-04 15:15:40|658.8|650.8|658.95|650.95|659.15|651.15|658.6|650.6|16
1725462950000|2024-09-04 15:15:50|658.85|650.85|658|650|658.85|650.85|657.95|649.95|17
1725462960000|2024-09-04 15:16:00|658.05|650.05|658.1|650.1|658.1|650.1|657.7|649.7|15
1725462970000|2024-09-04 15:16:10|658.05|650.05|657.65|649.65|658.05|650.05|657.05|649.05|24
1725462980000|2024-09-04 15:16:20|657.7|649.7|657.1|649.1|657.85|649.85|657.1|649.1|13
1725462990000|2024-09-04 15:16:30|657.05|649.05|656.35|648.35|657.05|649.05|656|648|22
1725463000000|2024-09-04 15:16:40|656.4|648.4|657.15|649.15|657.4|649.4|656.4|648.4|13
1725463010000|2024-09-04 15:16:50|657|649|656.6|648.6|657.2|649.2|656.6|648.6|15
1725463020000|2024-09-04 15:17:00|656.55|648.55|656.85|648.85|656.9|648.9|656.4|648.4|15
1725463030000|2024-09-04 15:17:10|656.95|648.95|657.6|649.6|657.7|649.7|656.95|648.95|20
1725463040000|2024-09-04 15:17:20|657.65|649.65|659.3|651.3|659.3|651.3|657.65|649.65|20
1725463050000|2024-09-04 15:17:30|659.25|651.25|658.8|650.8|659.35|651.35|658.8|650.8|14
1725463060000|2024-09-04 15:17:40|658.5|650.5|658.2|650.2|658.55|650.55|658.2|650.2|16
1725463070000|2024-09-04 15:17:50|658.1|650.1|657.95|649.95|658.1|650.1|657.75|649.75|8
1725463080000|2024-09-04 15:18:00|658|650|658.3|650.3|658.35|650.35|658|650|6
1725463090000|2024-09-04 15:18:10|658.25|650.25|657.95|649.95|658.55|650.55|657.8|649.8|16
1725463100000|2024-09-04 15:18:20|657.8|649.8|657.65|649.65|657.85|649.85|657.6|649.6|6
1725463110000|2024-09-04 15:18:30|657.7|649.7|658.25|650.25|658.3|650.3|657.7|649.7|9
1725463120000|2024-09-04 15:18:40|658.3|650.3|658.4|650.4|658.4|650.4|658.3|650.3|6
1725463130000|2024-09-04 15:18:50|658.25|650.25|659.15|651.15|659.15|651.15|658.25|650.25|10
1725463140000|2024-09-04 15:19:00|659.1|651.1|658.8|650.8|659.1|651.1|658.75|650.75|14
1725463150000|2024-09-04 15:19:10|658.75|650.75|659.7|651.7|659.75|651.75|658.75|650.75|14
1725463160000|2024-09-04 15:19:20|659.75|651.75|661.25|653.25|661.25|653.25|659.65|651.65|21
1725463170000|2024-09-04 15:19:30|661.3|653.3|662.05|654.05|662.1|654.1|661.3|653.3|12
1725463180000|2024-09-04 15:19:40|662|654|662.45|654.45|662.45|654.45|661.9|653.9|16
1725463190000|2024-09-04 15:19:50|662.55|654.55|662.65|654.65|662.9|654.9|662.55|654.55|14
1725463200000|2024-09-04 15:20:00|662.55|654.55|664.6|656.6|664.6|656.6|662.3|654.3|26
1725463210000|2024-09-04 15:20:10|664.45|656.45|663.45|655.45|664.45|656.45|663.05|655.05|20
1725463220000|2024-09-04 15:20:20|663.4|655.4|663.4|655.4|663.6|655.6|663.15|655.15|17
1725463230000|2024-09-04 15:20:30|663.35|655.35|662.95|654.95|663.35|655.35|662.6|654.6|19
1725463240000|2024-09-04 15:20:40|662.9|654.9|662.9|654.9|663.35|655.35|662.85|654.85|11
1725463250000|2024-09-04 15:20:50|662.95|654.95|663.95|655.95|663.95|655.95|662.8|654.8|17
1725463260000|2024-09-04 15:21:00|664|656|663.35|655.35|664.85|656.85|663.35|655.35|24
1725463270000|2024-09-04 15:21:10|663.4|655.4|662.65|654.65|663.4|655.4|662.65|654.65|10
1725463280000|2024-09-04 15:21:20|662.6|654.6|663.1|655.1|663.35|655.35|662.55|654.55|18
1725463290000|2024-09-04 15:21:30|663.05|655.05|662.6|654.6|663.4|655.4|662.55|654.55|23
1725463300000|2024-09-04 15:21:40|662.55|654.55|662.6|654.6|662.6|654.6|662.4|654.4|11
1725463310000|2024-09-04 15:21:50|662.5|654.5|663.8|655.8|663.8|655.8|662.35|654.35|11
1725463320000|2024-09-04 15:22:00|663.85|655.85|663.5|655.5|663.95|655.95|663.45|655.45|19
1725463330000|2024-09-04 15:22:10|663.45|655.45|662.8|654.8|663.45|655.45|662.4|654.4|20
1725463340000|2024-09-04 15:22:20|662.85|654.85|663.35|655.35|663.4|655.4|662.85|654.85|18
1725463350000|2024-09-04 15:22:30|663.4|655.4|662.8|654.8|663.7|655.7|662.8|654.8|15
1725463360000|2024-09-04 15:22:40|662.85|654.85|663.05|655.05|663.25|655.25|662.85|654.85|9
1725463370000|2024-09-04 15:22:50|663.15|655.15|663.4|655.4|663.4|655.4|663.15|655.15|13
1725463380000|2024-09-04 15:23:00|663.3|655.3|663.1|655.1|663.3|655.3|662.8|654.8|11
1725463390000|2024-09-04 15:23:10|663.15|655.15|663.35|655.35|663.4|655.4|663.15|655.15|11
1725463400000|2024-09-04 15:23:20|663.55|655.55|664.3|656.3|664.3|656.3|663.55|655.55|7
1725463410000|2024-09-04 15:23:30|664.35|656.35|665.95|657.95|665.95|657.95|664.35|656.35|22
1725463420000|2024-09-04 15:23:40|666.05|658.05|664.75|656.75|666.05|658.05|664.65|656.65|17
1725463430000|2024-09-04 15:23:50|664.65|656.65|665.1|657.1|665.25|657.25|664.55|656.55|10
1725463440000|2024-09-04 15:24:00|665.15|657.15|664|656|665.15|657.15|663.85|655.85|17
1725463450000|2024-09-04 15:24:10|663.95|655.95|664.2|656.2|664.2|656.2|663.95|655.95|11
1725463460000|2024-09-04 15:24:20|664.25|656.25|664.85|656.85|664.9|656.9|664.15|656.15|12
1725463470000|2024-09-04 15:24:30|664.8|656.8|665.9|657.9|666.05|658.05|664.5|656.5|17
1725463480000|2024-09-04 15:24:40|665.85|657.85|665.75|657.75|665.95|657.95|665.7|657.7|7
1725463490000|2024-09-04 15:24:50|665.8|657.8|665.45|657.45|665.9|657.9|665.45|657.45|13
1725463500000|2024-09-04 15:25:00|665.25|657.25|665.2|657.2|665.3|657.3|665.05|657.05|19
1725463510000|2024-09-04 15:25:10|665.15|657.15|665.8|657.8|665.8|657.8|665.15|657.15|12
1725463520000|2024-09-04 15:25:20|666|658|666.5|658.5|666.65|658.65|666|658|15
1725463530000|2024-09-04 15:25:30|666.45|658.45|666.35|658.35|666.45|658.45|666.2|658.2|8
1725463540000|2024-09-04 15:25:40|666.4|658.4|666.6|658.6|666.6|658.6|666.4|658.4|4
1725463550000|2024-09-04 15:25:50|666.55|658.55|666.8|658.8|666.85|658.85|666.55|658.55|6
1725463560000|2024-09-04 15:26:00|666.85|658.85|666.7|658.7|667.15|659.15|666.7|658.7|15
1725463570000|2024-09-04 15:26:10|666.65|658.65|665.8|657.8|666.65|658.65|665.8|657.8|15
1725463580000|2024-09-04 15:26:20|665.85|657.85|665.35|657.35|665.85|657.85|665.3|657.3|9
1725463590000|2024-09-04 15:26:30|665.4|657.4|665.25|657.25|665.4|657.4|665.2|657.2|8
1725463600000|2024-09-04 15:26:40|665.35|657.35|665.45|657.45|665.5|657.5|665.3|657.3|9
1725463610000|2024-09-04 15:26:50|665.5|657.5|665.4|657.4|665.5|657.5|665.4|657.4|3
1725463620000|2024-09-04 15:27:00|665.3|657.3|664.75|656.75|665.3|657.3|664.55|656.55|21
1725463630000|2024-09-04 15:27:10|664.85|656.85|667.05|659.05|667.05|659.05|664.85|656.85|14
1725463640000|2024-09-04 15:27:20|667.1|659.1|667|659|667.15|659.15|667|659|7
1725463650000|2024-09-04 15:27:30|666.95|658.95|667.65|659.65|667.8|659.8|666.75|658.75|21
1725463660000|2024-09-04 15:27:40|667.75|659.75|668.55|660.55|668.7|660.7|667.75|659.75|12
1725463670000|2024-09-04 15:27:50|668.45|660.45|668.2|660.2|668.45|660.45|668.2|660.2|11
1725463680000|2024-09-04 15:28:00|668.1|660.1|666.9|658.9|668.1|660.1|666.9|658.9|14
1725463690000|2024-09-04 15:28:10|666.95|658.95|666.4|658.4|666.95|658.95|666.4|658.4|10
1725463700000|2024-09-04 15:28:20|666.45|658.45|666.3|658.3|666.45|658.45|666.25|658.25|8
1725463710000|2024-09-04 15:28:30|666.25|658.25|666.9|658.9|666.9|658.9|666.1|658.1|11
1725463720000|2024-09-04 15:28:40|667|659|667.6|659.6|668|660|667|659|22
1725463730000|2024-09-04 15:28:50|667.55|659.55|667.95|659.95|668|660|667.55|659.55|8
1725463740000|2024-09-04 15:29:00|667.85|659.85|666|658|667.85|659.85|666|658|13
1725463750000|2024-09-04 15:29:10|665.95|657.95|665.2|657.2|666|658|665.2|657.2|22
1725463760000|2024-09-04 15:29:20|665.15|657.15|648|640|665.45|657.45|648|640|29
1725463770000|2024-09-04 15:29:30|648.2|640.2|631.7|623.7|650.85|642.85|629.35|621.35|39
1725463780000|2024-09-04 15:29:40|632.85|624.85|639.65|631.65|641.3|633.3|632.85|624.85|40
1725463790000|2024-09-04 15:29:50|639.7|631.7|637.55|629.55|643.55|635.55|637.55|629.55|37
1725463800000|2024-09-04 15:30:00|636.4|628.4|634.6|626.6|637.1|629.1|626.55|618.55|36
1725463810000|2024-09-04 15:30:10|634.15|626.15|629.45|621.45|635.55|627.55|627.95|619.95|38
1725463820000|2024-09-04 15:30:20|629|621|626.35|618.35|631|623|623.7|615.7|38
1725463830000|2024-09-04 15:30:30|626.1|618.1|623.85|615.85|628.7|620.7|623.15|615.15|38
1725463840000|2024-09-04 15:30:40|623.05|615.05|620.95|612.95|623.5|615.5|619.8|611.8|38
1725463850000|2024-09-04 15:30:50|621.25|613.25|625.3|617.3|625.95|617.95|620.4|612.4|34
1725463860000|2024-09-04 15:31:00|625.4|617.4|627.1|619.1|631|623|625.4|617.4|38
1725463870000|2024-09-04 15:31:10|627.05|619.05|627.2|619.2|628.7|620.7|623.65|615.65|34
1725463880000|2024-09-04 15:31:20|627.4|619.4|625.4|617.4|628.65|620.65|625.4|617.4|34
1725463890000|2024-09-04 15:31:30|625.25|617.25|623.15|615.15|625.25|617.25|622.65|614.65|28
1725463900000|2024-09-04 15:31:40|623.85|615.85|626.3|618.3|626.3|618.3|623.85|615.85|34
1725463910000|2024-09-04 15:31:50|626.6|618.6|625.55|617.55|628.05|620.05|624.8|616.8|37
1725463920000|2024-09-04 15:32:00|625.6|617.6|629.35|621.35|629.9|621.9|624.75|616.75|35
1725463930000|2024-09-04 15:32:10|629.2|621.2|647.1|639.1|652.3|644.3|627.9|619.9|38
1725463940000|2024-09-04 15:32:20|646.85|638.85|635.65|627.65|654.4|646.4|634.95|626.95|39
1725463950000|2024-09-04 15:32:30|636.05|628.05|640.3|632.3|645.35|637.35|635.4|627.4|40
1725463960000|2024-09-04 15:32:40|639.85|631.85|642.45|634.45|646.3|638.3|639.85|631.85|34
1725463970000|2024-09-04 15:32:50|642.35|634.35|638.2|630.2|642.4|634.4|638.1|630.1|33
1725463980000|2024-09-04 15:33:00|638.05|630.05|636.6|628.6|638.4|630.4|636.6|628.6|30
1725463990000|2024-09-04 15:33:10|636.05|628.05|639.3|631.3|640.8|632.8|635.95|627.95|39
1725464000000|2024-09-04 15:33:20|640.35|632.35|640.05|632.05|643|635|639.25|631.25|38
1725464010000|2024-09-04 15:33:30|640.1|632.1|645.75|637.75|645.75|637.75|639.1|631.1|35
1725464020000|2024-09-04 15:33:40|646.05|638.05|650.25|642.25|650.5|642.5|646.05|638.05|33
1725464030000|2024-09-04 15:33:50|650.15|642.15|646.4|638.4|650.15|642.15|645.8|637.8|34
1725464040000|2024-09-04 15:34:00|646.45|638.45|645.15|637.15|648.6|640.6|644.4|636.4|38
1725464050000|2024-09-04 15:34:10|645.5|637.5|646.2|638.2|648.2|640.2|645.5|637.5|33
1725464060000|2024-09-04 15:34:20|646.05|638.05|643.75|635.75|646.05|638.05|643.1|635.1|38
1725464070000|2024-09-04 15:34:30|643.85|635.85|642.8|634.8|644.15|636.15|641.45|633.45|34
1725464080000|2024-09-04 15:34:40|641.65|633.65|640.1|632.1|642.05|634.05|639.65|631.65|30
1725464090000|2024-09-04 15:34:50|640.25|632.25|640.35|632.35|641.65|633.65|640.15|632.15|33
1725464100000|2024-09-04 15:35:00|640.3|632.3|640|632|640.45|632.45|639.75|631.75|30
1725464110000|2024-09-04 15:35:10|640.2|632.2|642.9|634.9|642.95|634.95|640|632|32
1725464120000|2024-09-04 15:35:20|643.75|635.75|646|638|646.65|638.65|643.75|635.75|34
1725464130000|2024-09-04 15:35:30|645.95|637.95|649.55|641.55|653.45|645.45|645.3|637.3|39
1725464140000|2024-09-04 15:35:40|649.45|641.45|654|646|654|646|649.45|641.45|38
1725464150000|2024-09-04 15:35:50|653.85|645.85|651.85|643.85|655.4|647.4|650|642|38
1725464160000|2024-09-04 15:36:00|651.8|643.8|648.9|640.9|651.8|643.8|648.2|640.2|35
1725464170000|2024-09-04 15:36:10|646.9|638.9|646.3|638.3|648.55|640.55|645.25|637.25|38
1725464180000|2024-09-04 15:36:20|646.35|638.35|644.85|636.85|648.05|640.05|644.85|636.85|35
1725464190000|2024-09-04 15:36:30|644.45|636.45|645.95|637.95|646.65|638.65|643.9|635.9|33
1725464200000|2024-09-04 15:36:40|645.15|637.15|644.95|636.95|645.55|637.55|643.65|635.65|34
1725464210000|2024-09-04 15:36:50|645|637|644.75|636.75|645.4|637.4|644.3|636.3|30
1725464220000|2024-09-04 15:37:00|644.8|636.8|643.25|635.25|644.8|636.8|643.05|635.05|25
1725464230000|2024-09-04 15:37:10|643.3|635.3|644.05|636.05|644.05|636.05|642.9|634.9|20
1725464240000|2024-09-04 15:37:20|644.25|636.25|647.6|639.6|647.6|639.6|644.25|636.25|33
1725464250000|2024-09-04 15:37:30|647.65|639.65|648.8|640.8|648.8|640.8|647.25|639.25|30
1725464260000|2024-09-04 15:37:40|649.15|641.15|651.25|643.25|651.25|643.25|649.15|641.15|33
1725464270000|2024-09-04 15:37:50|651.2|643.2|649.85|641.85|651.95|643.95|649.75|641.75|30
1725464280000|2024-09-04 15:38:00|649.7|641.7|648.05|640.05|650.4|642.4|647.75|639.75|29
1725464290000|2024-09-04 15:38:10|648.65|640.65|648.9|640.9|649|641|647.9|639.9|32
1725464300000|2024-09-04 15:38:20|648.75|640.75|647.3|639.3|648.75|640.75|645.85|637.85|26
1725464310000|2024-09-04 15:38:30|646.85|638.85|645.95|637.95|646.85|638.85|645.35|637.35|27
1725464320000|2024-09-04 15:38:40|646|638|645.7|637.7|646.05|638.05|645.7|637.7|17
1725464330000|2024-09-04 15:38:50|645.5|637.5|645.2|637.2|645.9|637.9|645.1|637.1|25
1725464340000|2024-09-04 15:39:00|645.15|637.15|649.5|641.5|649.65|641.65|645.15|637.15|37
1725464350000|2024-09-04 15:39:10|649.35|641.35|649.35|641.35|650.25|642.25|648.6|640.6|29
1725464360000|2024-09-04 15:39:20|649.15|641.15|644.8|636.8|649.15|641.15|644.6|636.6|36
1725464370000|2024-09-04 15:39:30|644.9|636.9|644.3|636.3|645.4|637.4|644.05|636.05|27
1725464380000|2024-09-04 15:39:40|644.2|636.2|645.25|637.25|646.1|638.1|644.2|636.2|23
1725464390000|2024-09-04 15:39:50|645.2|637.2|646.35|638.35|646.35|638.35|645.2|637.2|17
1725464400000|2024-09-04 15:40:00|646.6|638.6|644.4|636.4|646.6|638.6|644.4|636.4|21
1725464410000|2024-09-04 15:40:10|644.3|636.3|645.45|637.45|645.45|637.45|644.2|636.2|21
1725464420000|2024-09-04 15:40:20|645.4|637.4|643.7|635.7|645.5|637.5|643.65|635.65|28
1725464430000|2024-09-04 15:40:30|643.65|635.65|644.45|636.45|644.8|636.8|643.55|635.55|23
1725464440000|2024-09-04 15:40:40|644.6|636.6|644.4|636.4|645.05|637.05|644.15|636.15|27
1725464450000|2024-09-04 15:40:50|644.5|636.5|644.25|636.25|645.3|637.3|644.15|636.15|23
1725464460000|2024-09-04 15:41:00|644.8|636.8|643.65|635.65|644.8|636.8|643.4|635.4|23
1725464470000|2024-09-04 15:41:10|643.55|635.55|643.6|635.6|644.1|636.1|643.3|635.3|28
1725464480000|2024-09-04 15:41:20|643.7|635.7|644.3|636.3|644.3|636.3|643.7|635.7|7
1725464490000|2024-09-04 15:41:30|644.4|636.4|644.9|636.9|645.05|637.05|644.3|636.3|19
1725464500000|2024-09-04 15:41:40|644.95|636.95|642.45|634.45|645|637|642.45|634.45|16
1725464510000|2024-09-04 15:41:50|642.3|634.3|643.65|635.65|643.65|635.65|642.1|634.1|31
1725464520000|2024-09-04 15:42:00|643.6|635.6|642.85|634.85|643.7|635.7|642.8|634.8|32
1725464530000|2024-09-04 15:42:10|642.8|634.8|642.35|634.35|642.8|634.8|642.2|634.2|22
1725464540000|2024-09-04 15:42:20|642.4|634.4|641.45|633.45|642.45|634.45|641.45|633.45|20
1725464550000|2024-09-04 15:42:30|641.55|633.55|640.95|632.95|641.65|633.65|640.9|632.9|26
1725464560000|2024-09-04 15:42:40|641.2|633.2|641.7|633.7|641.75|633.75|641.2|633.2|23
1725464570000|2024-09-04 15:42:50|641.75|633.75|641.75|633.75|642.1|634.1|641.25|633.25|15
1725464580000|2024-09-04 15:43:00|641.85|633.85|641.9|633.9|642|634|641.05|633.05|22
1725464590000|2024-09-04 15:43:10|642|634|642.05|634.05|642.3|634.3|641.8|633.8|12
1725464600000|2024-09-04 15:43:20|642.1|634.1|641.45|633.45|642.4|634.4|641.25|633.25|22
1725464610000|2024-09-04 15:43:30|641.55|633.55|641.9|633.9|641.9|633.9|641.4|633.4|23
1725464620000|2024-09-04 15:43:40|641.85|633.85|641.65|633.65|642.1|634.1|641.65|633.65|15
1725464630000|2024-09-04 15:43:50|641.7|633.7|640.85|632.85|641.8|633.8|640.85|632.85|17
1725464640000|2024-09-04 15:44:00|640.8|632.8|641.55|633.55|641.55|633.55|640.3|632.3|28
1725464650000|2024-09-04 15:44:10|641.5|633.5|642|634|642.05|634.05|641|633|27
1725464660000|2024-09-04 15:44:20|642.05|634.05|642.9|634.9|642.95|634.95|642|634|17
1725464670000|2024-09-04 15:44:30|643.25|635.25|643.5|635.5|643.5|635.5|642.1|634.1|21
1725464680000|2024-09-04 15:44:40|643.7|635.7|643.8|635.8|644.5|636.5|643.35|635.35|25
1725464690000|2024-09-04 15:44:50|643.7|635.7|642.85|634.85|643.7|635.7|642.75|634.75|20
1725464700000|2024-09-04 15:45:00|642.9|634.9|643.9|635.9|644.55|636.55|642.9|634.9|25
1725464710000|2024-09-04 15:45:10|644.05|636.05|644.9|636.9|645.25|637.25|644.05|636.05|21
1725464720000|2024-09-04 15:45:20|644.85|636.85|643.2|635.2|644.85|636.85|642.85|634.85|24
1725464730000|2024-09-04 15:45:30|643.25|635.25|643.9|635.9|643.95|635.95|642.75|634.75|29
1725464740000|2024-09-04 15:45:40|644|636|643.65|635.65|645.3|637.3|643.65|635.65|28
1725464750000|2024-09-04 15:45:50|643.7|635.7|643.9|635.9|644.15|636.15|643.7|635.7|17
1725464760000|2024-09-04 15:46:00|644|636|642.25|634.25|644|636|642.15|634.15|28
1725464770000|2024-09-04 15:46:10|642.45|634.45|642.65|634.65|642.85|634.85|642.25|634.25|25
1725464780000|2024-09-04 15:46:20|642.5|634.5|642.8|634.8|643|635|642.4|634.4|25
1725464790000|2024-09-04 15:46:30|642.85|634.85|643.2|635.2|643.25|635.25|642.55|634.55|21
1725464800000|2024-09-04 15:46:40|643.15|635.15|643.95|635.95|644.1|636.1|643.15|635.15|21
1725464810000|2024-09-04 15:46:50|643.9|635.9|643.5|635.5|644.2|636.2|643.5|635.5|26
1725464820000|2024-09-04 15:47:00|643.4|635.4|646.05|638.05|646.05|638.05|643.4|635.4|28
1725464830000|2024-09-04 15:47:10|644.1|636.1|643.45|635.45|644.3|636.3|643.45|635.45|29
1725464840000|2024-09-04 15:47:20|643.4|635.4|645.6|637.6|645.6|637.6|643.25|635.25|29
1725464850000|2024-09-04 15:47:30|645.75|637.75|644|636|645.75|637.75|643.85|635.85|24
1725464860000|2024-09-04 15:47:40|643.9|635.9|643.05|635.05|644.1|636.1|642.9|634.9|27
1725464870000|2024-09-04 15:47:50|643.1|635.1|643.15|635.15|643.45|635.45|643.1|635.1|26
1725464880000|2024-09-04 15:48:00|643.1|635.1|643.1|635.1|643.55|635.55|642.9|634.9|17
1725464890000|2024-09-04 15:48:10|643.05|635.05|640.55|632.55|643.05|635.05|640.55|632.55|17
1725464900000|2024-09-04 15:48:20|640.4|632.4|639|631|641.3|633.3|639|631|20
1725464910000|2024-09-04 15:48:30|638.9|630.9|638.6|630.6|638.95|630.95|638.55|630.55|9
1725464920000|2024-09-04 15:48:40|638.5|630.5|638.05|630.05|638.5|630.5|637.75|629.75|10
1725464930000|2024-09-04 15:48:50|638|630|638.75|630.75|638.8|630.8|638|630|8
1725464940000|2024-09-04 15:49:00|638.8|630.8|638.9|630.9|638.95|630.95|638.55|630.55|19
1725464950000|2024-09-04 15:49:10|639|631|638.8|630.8|639.05|631.05|638.75|630.75|14
1725464960000|2024-09-04 15:49:20|638.75|630.75|638.9|630.9|638.9|630.9|638.6|630.6|6
1725464970000|2024-09-04 15:49:30|638.95|630.95|638.9|630.9|639.1|631.1|638.85|630.85|11
1725464980000|2024-09-04 15:49:40|639|631|639.8|631.8|639.85|631.85|639|631|13
1725464990000|2024-09-04 15:49:50|639.75|631.75|639.8|631.8|640|632|639.45|631.45|11
1725465000000|2024-09-04 15:50:00|639.85|631.85|639.4|631.4|639.85|631.85|638.7|630.7|17
1725465010000|2024-09-04 15:50:10|639.3|631.3|639.15|631.15|639.3|631.3|638.6|630.6|23
1725465020000|2024-09-04 15:50:20|639.1|631.1|639.1|631.1|639.25|631.25|639.05|631.05|10
1725465030000|2024-09-04 15:50:30|639.2|631.2|640.4|632.4|640.4|632.4|639.2|631.2|24
1725465040000|2024-09-04 15:50:40|640.45|632.45|640.25|632.25|640.75|632.75|640.25|632.25|19
1725465050000|2024-09-04 15:50:50|640.2|632.2|640.15|632.15|640.2|632.2|639.8|631.8|18
1725465060000|2024-09-04 15:51:00|640.2|632.2|640.55|632.55|640.55|632.55|639.75|631.75|21
1725465070000|2024-09-04 15:51:10|640.5|632.5|640.4|632.4|640.55|632.55|640.35|632.35|8
1725465080000|2024-09-04 15:51:20|640.45|632.45|640.95|632.95|640.95|632.95|640.45|632.45|8
1725465090000|2024-09-04 15:51:30|640.9|632.9|639.7|631.7|640.95|632.95|639.65|631.65|20
1725465100000|2024-09-04 15:51:40|639.75|631.75|640.15|632.15|640.15|632.15|639.7|631.7|10
1725465110000|2024-09-04 15:51:50|640.2|632.2|640.7|632.7|640.7|632.7|640.2|632.2|9
1725465120000|2024-09-04 15:52:00|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1725465130000|2024-09-04 15:52:10|640.6|632.6|640.5|632.5|640.75|632.75|640.4|632.4|14
1725465140000|2024-09-04 15:52:20|640.35|632.35|640.05|632.05|640.5|632.5|640|632|17
1725465150000|2024-09-04 15:52:30|640.1|632.1|639.95|631.95|640.2|632.2|639.95|631.95|16
1725465160000|2024-09-04 15:52:40|639.75|631.75|639.65|631.65|640.15|632.15|639.55|631.55|16
1725465170000|2024-09-04 15:52:50|639.7|631.7|640.05|632.05|640.2|632.2|639.7|631.7|15
1725465180000|2024-09-04 15:53:00|640|632|639|631|640|632|638.9|630.9|26
1725465190000|2024-09-04 15:53:10|638.95|630.95|639.4|631.4|639.5|631.5|638.95|630.95|21
1725465200000|2024-09-04 15:53:20|639.45|631.45|638.85|630.85|639.45|631.45|638.5|630.5|15
1725465210000|2024-09-04 15:53:30|638.75|630.75|638.95|630.95|639.2|631.2|638.7|630.7|12
1725465220000|2024-09-04 15:53:40|639.05|631.05|639.9|631.9|640|632|639.05|631.05|24
1725465230000|2024-09-04 15:53:50|639.85|631.85|639.8|631.8|639.9|631.9|639.6|631.6|11
1725465240000|2024-09-04 15:54:00|639.9|631.9|640.4|632.4|640.4|632.4|639.85|631.85|12
1725465250000|2024-09-04 15:54:10|640.35|632.35|640.65|632.65|640.65|632.65|640.3|632.3|7
1725465260000|2024-09-04 15:54:20|640.7|632.7|640.5|632.5|640.75|632.75|640.5|632.5|7
1725465270000|2024-09-04 15:54:30|640.55|632.55|640.2|632.2|640.7|632.7|640.2|632.2|14
1725465280000|2024-09-04 15:54:40|640.15|632.15|640.25|632.25|640.35|632.35|640.05|632.05|11
1725465290000|2024-09-04 15:54:50|640.3|632.3|640.8|632.8|640.8|632.8|640.25|632.25|6
1725465300000|2024-09-04 15:55:00|640.9|632.9|640.75|632.75|640.9|632.9|640.2|632.2|19
1725465310000|2024-09-04 15:55:10|640.6|632.6|641.45|633.45|641.45|633.45|640.5|632.5|15
1725465320000|2024-09-04 15:55:20|641.35|633.35|641.7|633.7|641.85|633.85|641.35|633.35|10
1725465330000|2024-09-04 15:55:30|641.8|633.8|642.15|634.15|642.15|634.15|641.8|633.8|6
1725465340000|2024-09-04 15:55:40|642.1|634.1|642|634|642.2|634.2|641.95|633.95|10
1725465350000|2024-09-04 15:55:50|642.05|634.05|642.5|634.5|642.5|634.5|642|634|15
1725465360000|2024-09-04 15:56:00|642.55|634.55|642.7|634.7|642.95|634.95|642.55|634.55|13
1725465370000|2024-09-04 15:56:10|642.55|634.55|644.65|636.65|644.65|636.65|642.55|634.55|26
1725465380000|2024-09-04 15:56:20|644.5|636.5|644.15|636.15|644.5|636.5|643.95|635.95|16
1725465390000|2024-09-04 15:56:30|644.2|636.2|644.75|636.75|644.75|636.75|644.2|636.2|18
1725465400000|2024-09-04 15:56:40|644.8|636.8|643.9|635.9|644.8|636.8|643.9|635.9|18
1725465410000|2024-09-04 15:56:50|643.85|635.85|643.15|635.15|643.85|635.85|643.05|635.05|23
1725465420000|2024-09-04 15:57:00|643.05|635.05|643.2|635.2|643.2|635.2|642.75|634.75|11
1725465430000|2024-09-04 15:57:10|643.75|635.75|644.5|636.5|644.55|636.55|643.75|635.75|11
1725465440000|2024-09-04 15:57:20|644.65|636.65|643.8|635.8|644.85|636.85|643.7|635.7|15
1725465450000|2024-09-04 15:57:30|643.75|635.75|643.6|635.6|643.8|635.8|643.55|635.55|9
1725465460000|2024-09-04 15:57:40|643.5|635.5|643.75|635.75|643.8|635.8|643.35|635.35|12
1725465470000|2024-09-04 15:57:50|643.7|635.7|643.15|635.15|643.7|635.7|643.1|635.1|10
1725465480000|2024-09-04 15:58:00|643.2|635.2|643.6|635.6|643.65|635.65|643.2|635.2|15
1725465490000|2024-09-04 15:58:10|643.75|635.75|644.5|636.5|644.75|636.75|643.75|635.75|18
1725465500000|2024-09-04 15:58:20|644.55|636.55|644.55|636.55|644.85|636.85|644.55|636.55|13
1725465510000|2024-09-04 15:58:30|644.65|636.65|644.8|636.8|644.85|636.85|644.55|636.55|11
1725465520000|2024-09-04 15:58:40|644.9|636.9|645.1|637.1|645.1|637.1|644.7|636.7|9
1725465530000|2024-09-04 15:58:50|645.05|637.05|645.1|637.1|645.1|637.1|644.95|636.95|10
1725465540000|2024-09-04 15:59:00|645.05|637.05|645.2|637.2|645.3|637.3|644.9|636.9|11
1725465550000|2024-09-04 15:59:10|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1725465560000|2024-09-04 15:59:20|645|637|644.6|636.6|645|637|644.6|636.6|8
1725465570000|2024-09-04 15:59:30|644.55|636.55|644.35|636.35|644.55|636.55|644.2|636.2|10
1725465580000|2024-09-04 15:59:40|644.4|636.4|644.35|636.35|644.45|636.45|644.1|636.1|7
1725465590000|2024-09-04 15:59:50|644.4|636.4|644.2|636.2|644.4|636.4|644.2|636.2|5
1725465600000|2024-09-04 16:00:00|644.25|636.25|644.45|636.45|644.75|636.75|644.25|636.25|15
1725465610000|2024-09-04 16:00:10|644.4|636.4|643.9|635.9|644.4|636.4|643.9|635.9|20
1725465620000|2024-09-04 16:00:20|644|636|643.7|635.7|644.2|636.2|643.7|635.7|15
1725465630000|2024-09-04 16:00:30|643.75|635.75|644.1|636.1|644.1|636.1|643.6|635.6|13
1725465640000|2024-09-04 16:00:40|644.2|636.2|644.2|636.2|644.4|636.4|643.75|635.75|11
1725465650000|2024-09-04 16:00:50|644.15|636.15|644.25|636.25|644.35|636.35|644|636|13
1725465660000|2024-09-04 16:01:00|644.2|636.2|644.4|636.4|644.6|636.6|644.2|636.2|8
1725465670000|2024-09-04 16:01:10|644.35|636.35|644.25|636.25|644.35|636.35|644.15|636.15|12
1725465680000|2024-09-04 16:01:20|644.2|636.2|644.5|636.5|644.5|636.5|644.2|636.2|10
1725465690000|2024-09-04 16:01:30|644.6|636.6|644.25|636.25|644.6|636.6|644.05|636.05|19
1725465700000|2024-09-04 16:01:40|644.2|636.2|644.25|636.25|644.3|636.3|644.1|636.1|14
1725465710000|2024-09-04 16:01:50|644.3|636.3|644.45|636.45|644.55|636.55|644.3|636.3|8
1725465720000|2024-09-04 16:02:00|644.5|636.5|644.35|636.35|644.7|636.7|644.35|636.35|11
1725465730000|2024-09-04 16:02:10|644.45|636.45|645.25|637.25|645.25|637.25|644.45|636.45|7
1725465740000|2024-09-04 16:02:20|645.35|637.35|645.2|637.2|645.4|637.4|645.05|637.05|10
1725465750000|2024-09-04 16:02:30|644.9|636.9|644.6|636.6|644.9|636.9|644.55|636.55|15
1725465760000|2024-09-04 16:02:40|644.65|636.65|644.8|636.8|644.8|636.8|644.65|636.65|4
1725465770000|2024-09-04 16:02:50|644.85|636.85|644.95|636.95|644.95|636.95|644.8|636.8|5
1725465780000|2024-09-04 16:03:00|645|637|645.45|637.45|645.45|637.45|644.7|636.7|14
1725465790000|2024-09-04 16:03:10|645.5|637.5|645.65|637.65|646|638|645.5|637.5|14
1725465800000|2024-09-04 16:03:20|645.6|637.6|645.65|637.65|645.7|637.7|645.3|637.3|13
1725465810000|2024-09-04 16:03:30|645.75|637.75|646.2|638.2|646.2|638.2|645.75|637.75|8
1725465820000|2024-09-04 16:03:40|646.25|638.25|646.85|638.85|646.85|638.85|646.25|638.25|9
1725465830000|2024-09-04 16:03:50|646.95|638.95|647|639|647.35|639.35|646.8|638.8|14
1725465840000|2024-09-04 16:04:00|647.1|639.1|646.5|638.5|647.1|639.1|646.5|638.5|9
1725465850000|2024-09-04 16:04:10|646.35|638.35|646.5|638.5|646.5|638.5|646.3|638.3|9
1725465860000|2024-09-04 16:04:20|646.55|638.55|646.35|638.35|646.6|638.6|646.3|638.3|16
1725465870000|2024-09-04 16:04:30|646.45|638.45|644.7|636.7|646.45|638.45|644.65|636.65|21
1725465880000|2024-09-04 16:04:40|644.55|636.55|644|636|644.55|636.55|643.8|635.8|16
1725465890000|2024-09-04 16:04:50|644.05|636.05|645|637|645|637|643.65|635.65|26
1725465900000|2024-09-04 16:05:00|645.15|637.15|644.65|636.65|645.15|637.15|644.65|636.65|14
1725465910000|2024-09-04 16:05:10|644.6|636.6|644.55|636.55|644.65|636.65|644.05|636.05|20
1725465920000|2024-09-04 16:05:20|644.5|636.5|644.3|636.3|644.5|636.5|644.3|636.3|12
1725465930000|2024-09-04 16:05:30|644.25|636.25|643.35|635.35|644.25|636.25|643.35|635.35|15
1725465940000|2024-09-04 16:05:40|643.25|635.25|642.3|634.3|643.25|635.25|642.3|634.3|18
1725465950000|2024-09-04 16:05:50|642.25|634.25|641.7|633.7|642.3|634.3|641.7|633.7|17
1725465960000|2024-09-04 16:06:00|641.65|633.65|641.7|633.7|641.9|633.9|641.55|633.55|7
1725465970000|2024-09-04 16:06:10|641.75|633.75|644.05|636.05|644.15|636.15|641.75|633.75|22
1725465980000|2024-09-04 16:06:20|644.1|636.1|644.2|636.2|644.65|636.65|644.1|636.1|10
1725465990000|2024-09-04 16:06:30|644.25|636.25|644.7|636.7|644.8|636.8|644|636|20
1725466000000|2024-09-04 16:06:40|644.65|636.65|643.6|635.6|644.65|636.65|643.6|635.6|16
1725466010000|2024-09-04 16:06:50|643.65|635.65|643.6|635.6|643.75|635.75|643.6|635.6|7
1725466020000|2024-09-04 16:07:00|643.55|635.55|643.45|635.45|644.1|636.1|643.45|635.45|17
1725466030000|2024-09-04 16:07:10|643.6|635.6|644.7|636.7|644.7|636.7|643.6|635.6|15
1725466040000|2024-09-04 16:07:20|644.85|636.85|645.1|637.1|645.2|637.2|644.85|636.85|7
1725466050000|2024-09-04 16:07:30|645|637|644.8|636.8|645|637|644.75|636.75|6
1725466060000|2024-09-04 16:07:40|644.75|636.75|644.85|636.85|644.9|636.9|644.75|636.75|4
1725466070000|2024-09-04 16:07:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1725466080000|2024-09-04 16:08:00|644.75|636.75|644.3|636.3|644.75|636.75|643.7|635.7|12
1725466090000|2024-09-04 16:08:10|644.35|636.35|644.8|636.8|644.9|636.9|644.35|636.35|10
1725466100000|2024-09-04 16:08:20|644.7|636.7|644.85|636.85|644.85|636.85|644.65|636.65|6
1725466110000|2024-09-04 16:08:30|644.95|636.95|645.7|637.7|645.7|637.7|644.85|636.85|14
1725466120000|2024-09-04 16:08:40|645.8|637.8|645.6|637.6|645.8|637.8|645.6|637.6|7
1725466130000|2024-09-04 16:08:50|645.65|637.65|645.7|637.7|645.75|637.75|645.6|637.6|7
1725466140000|2024-09-04 16:09:00|645.65|637.65|645.2|637.2|645.65|637.65|645.2|637.2|5
1725466150000|2024-09-04 16:09:10|645.15|637.15|645.55|637.55|645.55|637.55|645.15|637.15|10
1725466160000|2024-09-04 16:09:20|645.8|637.8|646.35|638.35|646.35|638.35|645.8|637.8|8
1725466170000|2024-09-04 16:09:30|646.4|638.4|647|639|647|639|646.4|638.4|16
1725466180000|2024-09-04 16:09:40|647.05|639.05|646.65|638.65|647.05|639.05|646.45|638.45|9
1725466190000|2024-09-04 16:09:50|646.6|638.6|646.35|638.35|646.75|638.75|646.35|638.35|11
1725466200000|2024-09-04 16:10:00|646.3|638.3|647|639|647.1|639.1|646.25|638.25|22
1725466210000|2024-09-04 16:10:10|647.05|639.05|647|639|647.15|639.15|646.55|638.55|19
1725466220000|2024-09-04 16:10:20|647.15|639.15|646.45|638.45|647.2|639.2|646.35|638.35|30
1725466230000|2024-09-04 16:10:30|646.5|638.5|646.9|638.9|647.2|639.2|646.4|638.4|18
1725466240000|2024-09-04 16:10:40|646.85|638.85|646.65|638.65|646.85|638.85|646.45|638.45|8
1725466250000|2024-09-04 16:10:50|646.55|638.55|646.15|638.15|646.55|638.55|646.05|638.05|9
1725466260000|2024-09-04 16:11:00|646.2|638.2|646.95|638.95|646.95|638.95|646.2|638.2|10
1725466270000|2024-09-04 16:11:10|647|639|647.2|639.2|647.3|639.3|647|639|5
1725466280000|2024-09-04 16:11:20|647.25|639.25|648.4|640.4|648.4|640.4|647.25|639.25|12
1725466290000|2024-09-04 16:11:30|648.35|640.35|648.7|640.7|648.75|640.75|648.1|640.1|12
1725466300000|2024-09-04 16:11:40|648.65|640.65|648.4|640.4|648.9|640.9|648.4|640.4|14
1725466310000|2024-09-04 16:11:50|648.25|640.25|647.8|639.8|648.25|640.25|647.8|639.8|4
1725466320000|2024-09-04 16:12:00|647.7|639.7|647.3|639.3|647.7|639.7|647.3|639.3|5
1725466330000|2024-09-04 16:12:10|647.35|639.35|647.15|639.15|647.4|639.4|647.15|639.15|7
1725466340000|2024-09-04 16:12:20|647.1|639.1|646.85|638.85|647.1|639.1|646.85|638.85|4
1725466350000|2024-09-04 16:12:30|646.9|638.9|646.55|638.55|647.2|639.2|646.55|638.55|12
1725466360000|2024-09-04 16:12:40|646.6|638.6|646.6|638.6|646.65|638.65|646.55|638.55|7
1725466370000|2024-09-04 16:12:50|646.55|638.55|646.5|638.5|646.65|638.65|646.5|638.5|4
1725466380000|2024-09-04 16:13:00|646.45|638.45|646.6|638.6|646.6|638.6|646.35|638.35|6
1725466390000|2024-09-04 16:13:10|646.75|638.75|648.85|640.85|648.9|640.9|646.75|638.75|15
1725466400000|2024-09-04 16:13:20|648.8|640.8|649.1|641.1|649.1|641.1|648.8|640.8|7
1725466410000|2024-09-04 16:13:30|649.2|641.2|649.35|641.35|649.35|641.35|649.15|641.15|13
1725466420000|2024-09-04 16:13:40|649.4|641.4|649.35|641.35|649.4|641.4|648.95|640.95|12
1725466430000|2024-09-04 16:13:50|649.2|641.2|649.65|641.65|649.7|641.7|649.2|641.2|9
1725466440000|2024-09-04 16:14:00|649.7|641.7|649.8|641.8|649.85|641.85|649.7|641.7|9
1725466450000|2024-09-04 16:14:10|649.65|641.65|649.5|641.5|649.65|641.65|649.5|641.5|4
1725466460000|2024-09-04 16:14:20|649.65|641.65|650|642|650|642|649.65|641.65|5
1725466470000|2024-09-04 16:14:30|650.1|642.1|651.25|643.25|651.25|643.25|650.1|642.1|14
1725466480000|2024-09-04 16:14:40|651.2|643.2|650.8|642.8|651.5|643.5|650.7|642.7|14
1725466490000|2024-09-04 16:14:50|650.75|642.75|650.75|642.75|650.75|642.75|650.7|642.7|3
1725466500000|2024-09-04 16:15:00|650.7|642.7|650.75|642.75|650.75|642.75|649.95|641.95|19
1725466510000|2024-09-04 16:15:10|650.8|642.8|651|643|651|643|650.8|642.8|9
1725466520000|2024-09-04 16:15:20|651.05|643.05|651.7|643.7|651.7|643.7|651.05|643.05|7
1725466530000|2024-09-04 16:15:30|651.65|643.65|651.2|643.2|651.65|643.65|651.1|643.1|14
1725466540000|2024-09-04 16:15:40|651.3|643.3|650.3|642.3|651.3|643.3|650.3|642.3|17
1725466550000|2024-09-04 16:15:50|650.25|642.25|650.35|642.35|650.7|642.7|650.25|642.25|14
1725466560000|2024-09-04 16:16:00|650.4|642.4|650.3|642.3|650.55|642.55|650.3|642.3|11
1725466570000|2024-09-04 16:16:10|650.35|642.35|650.5|642.5|650.5|642.5|650.1|642.1|12
1725466580000|2024-09-04 16:16:20|650.45|642.45|650.45|642.45|650.7|642.7|650.4|642.4|12
1725466590000|2024-09-04 16:16:30|650.4|642.4|650.45|642.45|650.55|642.55|650.3|642.3|9
1725466600000|2024-09-04 16:16:40|650.4|642.4|650.25|642.25|650.4|642.4|650|642|15
1725466610000|2024-09-04 16:16:50|650.2|642.2|650.25|642.25|650.45|642.45|650.2|642.2|12
1725466620000|2024-09-04 16:17:00|650.2|642.2|650.85|642.85|650.85|642.85|650.1|642.1|19
1725466630000|2024-09-04 16:17:10|650.9|642.9|651.65|643.65|651.65|643.65|650.9|642.9|20
1725466640000|2024-09-04 16:17:20|651.9|643.9|655.05|647.05|656.95|648.95|651.9|643.9|31
1725466650000|2024-09-04 16:17:30|655.15|647.15|652.85|644.85|655.15|647.15|652.85|644.85|19
1725466660000|2024-09-04 16:17:40|652.8|644.8|654.15|646.15|654.15|646.15|651.75|643.75|27
1725466670000|2024-09-04 16:17:50|654.35|646.35|653.9|645.9|654.35|646.35|653.6|645.6|14
1725466680000|2024-09-04 16:18:00|654.65|646.65|654.75|646.75|654.8|646.8|654.55|646.55|10
1725466690000|2024-09-04 16:18:10|654.8|646.8|654|646|654.8|646.8|653.95|645.95|12
1725466700000|2024-09-04 16:18:20|653.95|645.95|654.35|646.35|654.35|646.35|653.7|645.7|10
1725466710000|2024-09-04 16:18:30|654.65|646.65|654.05|646.05|654.75|646.75|654.05|646.05|17
1725466720000|2024-09-04 16:18:40|654|646|653.4|645.4|654.05|646.05|653.4|645.4|13
1725466730000|2024-09-04 16:18:50|653.3|645.3|653.5|645.5|653.55|645.55|653.2|645.2|7
1725466740000|2024-09-04 16:19:00|653.45|645.45|653.75|645.75|653.75|645.75|653.1|645.1|11
1725466750000|2024-09-04 16:19:10|653.8|645.8|654.15|646.15|654.2|646.2|653.8|645.8|11
1725466760000|2024-09-04 16:19:20|654.1|646.1|654.95|646.95|654.95|646.95|654|646|12
1725466770000|2024-09-04 16:19:30|655|647|655.2|647.2|655.45|647.45|654.9|646.9|13
1725466780000|2024-09-04 16:19:40|655.05|647.05|655|647|655.05|647.05|654.95|646.95|8
1725466790000|2024-09-04 16:19:50|655.05|647.05|655.45|647.45|655.55|647.55|655.05|647.05|15
1725466800000|2024-09-04 16:20:00|655.55|647.55|654.6|646.6|655.7|647.7|654.6|646.6|20
1725466810000|2024-09-04 16:20:10|654.55|646.55|654.75|646.75|654.85|646.85|654.45|646.45|18
1725466820000|2024-09-04 16:20:20|654.65|646.65|654.55|646.55|654.95|646.95|654.5|646.5|15
1725466830000|2024-09-04 16:20:30|654.5|646.5|655|647|655|647|654.5|646.5|14
1725466840000|2024-09-04 16:20:40|655.1|647.1|655.25|647.25|655.45|647.45|655.1|647.1|15
1725466850000|2024-09-04 16:20:50|655.3|647.3|656.55|648.55|656.65|648.65|655.3|647.3|12
1725466860000|2024-09-04 16:21:00|656.25|648.25|658.8|650.8|658.85|650.85|656.25|648.25|26
1725466870000|2024-09-04 16:21:10|658.85|650.85|659.1|651.1|659.1|651.1|658.6|650.6|18
1725466880000|2024-09-04 16:21:20|659.15|651.15|657.45|649.45|659.45|651.45|657.45|649.45|26
1725466890000|2024-09-04 16:21:30|657.35|649.35|656.45|648.45|657.35|649.35|656.45|648.45|25
1725466900000|2024-09-04 16:21:40|656.4|648.4|655.85|647.85|656.45|648.45|655.55|647.55|20
1725466910000|2024-09-04 16:21:50|655.95|647.95|656.9|648.9|656.9|648.9|655.95|647.95|15
1725466920000|2024-09-04 16:22:00|656.8|648.8|656.75|648.75|656.8|648.8|655.8|647.8|23
1725466930000|2024-09-04 16:22:10|656.8|648.8|658.5|650.5|658.7|650.7|656.7|648.7|25
1725466940000|2024-09-04 16:22:20|657.95|649.95|658.75|650.75|658.75|650.75|657.95|649.95|21
1725466950000|2024-09-04 16:22:30|658.7|650.7|658.7|650.7|658.7|650.7|658.5|650.5|15
1725466960000|2024-09-04 16:22:40|658.75|650.75|658.95|650.95|659.2|651.2|658.75|650.75|12
1725466970000|2024-09-04 16:22:50|658.7|650.7|659.15|651.15|659.15|651.15|658.6|650.6|11
1725466980000|2024-09-04 16:23:00|659|651|658.35|650.35|659.1|651.1|658.35|650.35|12
1725466990000|2024-09-04 16:23:10|658.25|650.25|657.55|649.55|658.25|650.25|657.55|649.55|11
1725467000000|2024-09-04 16:23:20|657.5|649.5|657.35|649.35|657.55|649.55|657.3|649.3|12
1725467010000|2024-09-04 16:23:30|657.5|649.5|658.4|650.4|658.5|650.5|657.5|649.5|16
1725467020000|2024-09-04 16:23:40|658.35|650.35|658.2|650.2|658.35|650.35|658.1|650.1|9
1725467030000|2024-09-04 16:23:50|658.15|650.15|657.85|649.85|658.15|650.15|657.8|649.8|7
1725467040000|2024-09-04 16:24:00|657.8|649.8|658.35|650.35|658.35|650.35|657.8|649.8|19
1725467050000|2024-09-04 16:24:10|658.45|650.45|658.7|650.7|658.7|650.7|658.25|650.25|19
1725467060000|2024-09-04 16:24:20|658.8|650.8|658.55|650.55|659.15|651.15|658.55|650.55|23
1725467070000|2024-09-04 16:24:30|658.6|650.6|658.75|650.75|658.75|650.75|658.4|650.4|14
1725467080000|2024-09-04 16:24:40|658.85|650.85|659|651|659.2|651.2|658.85|650.85|12
1725467090000|2024-09-04 16:24:50|658.75|650.75|658.4|650.4|658.75|650.75|658.4|650.4|7
1725467100000|2024-09-04 16:25:00|658.25|650.25|658.4|650.4|658.5|650.5|658.15|650.15|11
1725467110000|2024-09-04 16:25:10|658.45|650.45|658.15|650.15|658.5|650.5|658.15|650.15|5
1725467120000|2024-09-04 16:25:20|658.1|650.1|658.1|650.1|658.4|650.4|658|650|15
1725467130000|2024-09-04 16:25:30|658|650|657.4|649.4|658|650|657.4|649.4|10
1725467140000|2024-09-04 16:25:40|657.3|649.3|657.2|649.2|657.3|649.3|656.5|648.5|15
1725467150000|2024-09-04 16:25:50|657.25|649.25|657|649|657.55|649.55|657|649|11
1725467160000|2024-09-04 16:26:00|657.1|649.1|657.1|649.1|657.25|649.25|657.05|649.05|10
1725467170000|2024-09-04 16:26:10|657.15|649.15|657.8|649.8|657.8|649.8|657.15|649.15|12
1725467180000|2024-09-04 16:26:20|657.85|649.85|658.4|650.4|658.4|650.4|657.85|649.85|8
1725467190000|2024-09-04 16:26:30|658.45|650.45|658.2|650.2|658.5|650.5|658.15|650.15|14
1725467200000|2024-09-04 16:26:40|658.1|650.1|657.9|649.9|658.1|650.1|657.8|649.8|5
1725467210000|2024-09-04 16:26:50|657.65|649.65|657.65|649.65|657.65|649.65|657.65|649.65|1
1725467220000|2024-09-04 16:27:00|657.6|649.6|659.55|651.55|659.55|651.55|657.55|649.55|22
1725467230000|2024-09-04 16:27:10|659.75|651.75|659.3|651.3|659.8|651.8|659.2|651.2|15
1725467240000|2024-09-04 16:27:20|659.35|651.35|659.45|651.45|659.5|651.5|659.35|651.35|7
1725467250000|2024-09-04 16:27:30|659.5|651.5|659.05|651.05|659.65|651.65|659.05|651.05|22
1725467260000|2024-09-04 16:27:40|658.95|650.95|658.6|650.6|658.95|650.95|658.55|650.55|9
1725467270000|2024-09-04 16:27:50|658.55|650.55|657.8|649.8|658.55|650.55|657.75|649.75|19
1725467280000|2024-09-04 16:28:00|657.75|649.75|658.05|650.05|658.05|650.05|657.6|649.6|19
1725467290000|2024-09-04 16:28:10|658.1|650.1|658.2|650.2|658.25|650.25|658.1|650.1|5
1725467300000|2024-09-04 16:28:20|658.15|650.15|658.95|650.95|659.1|651.1|658.1|650.1|15
1725467310000|2024-09-04 16:28:30|658.9|650.9|658.5|650.5|658.9|650.9|658.5|650.5|14
1725467320000|2024-09-04 16:28:40|658.45|650.45|657.6|649.6|658.45|650.45|657.6|649.6|13
1725467330000|2024-09-04 16:28:50|657.55|649.55|657.75|649.75|657.8|649.8|657.45|649.45|13
1725467340000|2024-09-04 16:29:00|657.7|649.7|657.35|649.35|657.7|649.7|657.3|649.3|17
1725467350000|2024-09-04 16:29:10|657.1|649.1|657.55|649.55|657.7|649.7|656.9|648.9|11
1725467360000|2024-09-04 16:29:20|657.6|649.6|657.65|649.65|658.4|650.4|657.6|649.6|12
1725467370000|2024-09-04 16:29:30|657.6|649.6|657.25|649.25|657.6|649.6|657.25|649.25|5
1725467380000|2024-09-04 16:29:40|657.2|649.2|656.7|648.7|657.3|649.3|656.25|648.25|15
1725467390000|2024-09-04 16:29:50|656.6|648.6|658.1|650.1|658.1|650.1|656.5|648.5|13
1725467400000|2024-09-04 16:30:00|658.05|650.05|658.35|650.35|658.35|650.35|657.65|649.65|14
1725467410000|2024-09-04 16:30:10|658.3|650.3|658.05|650.05|658.55|650.55|658.05|650.05|14
1725467420000|2024-09-04 16:30:20|658|650|658.2|650.2|658.4|650.4|657.9|649.9|12
1725467430000|2024-09-04 16:30:30|658.1|650.1|658.15|650.15|658.15|650.15|657.75|649.75|18
1725467440000|2024-09-04 16:30:40|658.55|650.55|658.9|650.9|658.9|650.9|658.55|650.55|14
1725467450000|2024-09-04 16:30:50|658.95|650.95|659.35|651.35|659.35|651.35|658.9|650.9|10
1725467460000|2024-09-04 16:31:00|659.3|651.3|659.25|651.25|659.55|651.55|659.2|651.2|14
1725467470000|2024-09-04 16:31:10|659.2|651.2|659.85|651.85|659.85|651.85|659.2|651.2|12
1725467480000|2024-09-04 16:31:20|659.9|651.9|660.55|652.55|660.7|652.7|659.9|651.9|23
1725467490000|2024-09-04 16:31:30|660.65|652.65|661.05|653.05|661.05|653.05|660.4|652.4|21
1725467500000|2024-09-04 16:31:40|661.2|653.2|660.3|652.3|661.2|653.2|660.3|652.3|14
1725467510000|2024-09-04 16:31:50|659.95|651.95|660.1|652.1|660.1|652.1|659.6|651.6|11
1725467520000|2024-09-04 16:32:00|660.05|652.05|662.1|654.1|662.1|654.1|659.95|651.95|19
1725467530000|2024-09-04 16:32:10|662.3|654.3|662.35|654.35|662.45|654.45|662.25|654.25|8
1725467540000|2024-09-04 16:32:20|662.2|654.2|662.05|654.05|662.2|654.2|662.05|654.05|5
1725467550000|2024-09-04 16:32:30|661.95|653.95|661.7|653.7|662|654|661.65|653.65|17
1725467560000|2024-09-04 16:32:40|661.75|653.75|661.3|653.3|661.95|653.95|661.3|653.3|20
1725467570000|2024-09-04 16:32:50|661.2|653.2|660.9|652.9|661.2|653.2|660.7|652.7|12
1725467580000|2024-09-04 16:33:00|660.95|652.95|661.5|653.5|661.6|653.6|660.95|652.95|12
1725467590000|2024-09-04 16:33:10|661.45|653.45|660.9|652.9|661.45|653.45|660.85|652.85|12
1725467600000|2024-09-04 16:33:20|660.95|652.95|661.25|653.25|661.4|653.4|660.95|652.95|14
1725467610000|2024-09-04 16:33:30|661.4|653.4|662.15|654.15|662.15|654.15|661.4|653.4|12
1725467620000|2024-09-04 16:33:40|662.25|654.25|662.35|654.35|662.35|654.35|662.15|654.15|15
1725467630000|2024-09-04 16:33:50|662.4|654.4|662.05|654.05|662.45|654.45|662.05|654.05|6
1725467640000|2024-09-04 16:34:00|661.75|653.75|662|654|662.05|654.05|661.4|653.4|17
1725467650000|2024-09-04 16:34:10|662.05|654.05|662.35|654.35|662.4|654.4|662.05|654.05|7
1725467660000|2024-09-04 16:34:20|662.4|654.4|661.4|653.4|662.45|654.45|661.4|653.4|13
1725467670000|2024-09-04 16:34:30|661.35|653.35|661|653|661.35|653.35|660.95|652.95|9
1725467680000|2024-09-04 16:34:40|661.4|653.4|662.3|654.3|662.3|654.3|661.4|653.4|12
1725467690000|2024-09-04 16:34:50|662.35|654.35|662|654|662.4|654.4|661.95|653.95|12
1725467700000|2024-09-04 16:35:00|662.1|654.1|662.1|654.1|662.1|654.1|661.15|653.15|22
1725467710000|2024-09-04 16:35:10|662.25|654.25|662.5|654.5|662.65|654.65|662.25|654.25|17
1725467720000|2024-09-04 16:35:20|662.55|654.55|662.4|654.4|662.55|654.55|662.35|654.35|12
1725467730000|2024-09-04 16:35:30|662.45|654.45|662.35|654.35|662.5|654.5|662.35|654.35|5
1725467740000|2024-09-04 16:35:40|662.45|654.45|662.25|654.25|662.5|654.5|662.15|654.15|9
1725467750000|2024-09-04 16:35:50|662.3|654.3|662.3|654.3|662.35|654.35|662.25|654.25|6
1725467760000|2024-09-04 16:36:00|662.35|654.35|662.9|654.9|662.9|654.9|662.35|654.35|10
1725467770000|2024-09-04 16:36:10|663|655|662.7|654.7|663|655|662.7|654.7|11
1725467780000|2024-09-04 16:36:20|662.6|654.6|662.25|654.25|662.6|654.6|662.25|654.25|13
1725467790000|2024-09-04 16:36:30|662.3|654.3|662.2|654.2|662.35|654.35|661.85|653.85|11
1725467800000|2024-09-04 16:36:40|662.15|654.15|662.2|654.2|662.4|654.4|662|654|14
1725467810000|2024-09-04 16:36:50|662.15|654.15|662|654|662.35|654.35|662|654|8
1725467820000|2024-09-04 16:37:00|661.9|653.9|662.15|654.15|662.15|654.15|661.9|653.9|11
1725467830000|2024-09-04 16:37:10|662.1|654.1|661.95|653.95|662.2|654.2|661.85|653.85|14
1725467840000|2024-09-04 16:37:20|661.9|653.9|663.05|655.05|663.05|655.05|661.7|653.7|15
1725467850000|2024-09-04 16:37:30|662.9|654.9|662.65|654.65|662.9|654.9|662.35|654.35|14
1725467860000|2024-09-04 16:37:40|662.6|654.6|662.05|654.05|662.6|654.6|662.05|654.05|7
1725467870000|2024-09-04 16:37:50|661.85|653.85|661.65|653.65|661.85|653.85|661.65|653.65|6
1725467880000|2024-09-04 16:38:00|661.6|653.6|660.1|652.1|661.6|653.6|660.1|652.1|10
1725467890000|2024-09-04 16:38:10|660.2|652.2|660.2|652.2|660.2|652.2|660.05|652.05|9
1725467900000|2024-09-04 16:38:20|660.45|652.45|661.45|653.45|661.45|653.45|660.45|652.45|10
1725467910000|2024-09-04 16:38:30|661.55|653.55|661|653|661.55|653.55|661|653|8
1725467920000|2024-09-04 16:38:40|660.95|652.95|661.3|653.3|661.55|653.55|660.7|652.7|9
1725467930000|2024-09-04 16:38:50|661.2|653.2|661.35|653.35|661.35|653.35|661.15|653.15|5
1725467940000|2024-09-04 16:39:00|661.3|653.3|661.7|653.7|661.8|653.8|661.3|653.3|8
1725467950000|2024-09-04 16:39:10|661.75|653.75|661.45|653.45|661.75|653.75|661.35|653.35|8
1725467960000|2024-09-04 16:39:20|661.4|653.4|661.55|653.55|661.6|653.6|661.05|653.05|10
1725467970000|2024-09-04 16:39:30|661.45|653.45|661.1|653.1|661.45|653.45|660.6|652.6|14
1725467980000|2024-09-04 16:39:40|661.15|653.15|661.5|653.5|661.65|653.65|661.15|653.15|11
1725467990000|2024-09-04 16:39:50|661.4|653.4|661.5|653.5|661.55|653.55|661.4|653.4|5
1725468000000|2024-09-04 16:40:00|661.55|653.55|661.5|653.5|661.55|653.55|661.15|653.15|8
1725468010000|2024-09-04 16:40:10|661.55|653.55|661.85|653.85|661.95|653.95|661.5|653.5|14
1725468020000|2024-09-04 16:40:20|661.7|653.7|661|653|661.7|653.7|661|653|10
1725468030000|2024-09-04 16:40:30|660.9|652.9|661.15|653.15|661.3|653.3|660.9|652.9|8
1725468040000|2024-09-04 16:40:40|661.05|653.05|660.55|652.55|661.05|653.05|660.55|652.55|17
1725468050000|2024-09-04 16:40:50|660.45|652.45|660.2|652.2|660.45|652.45|659.9|651.9|8
1725468060000|2024-09-04 16:41:00|660.15|652.15|659.8|651.8|660.15|652.15|659.8|651.8|10
1725468070000|2024-09-04 16:41:10|659.85|651.85|659.25|651.25|659.85|651.85|659.2|651.2|13
1725468080000|2024-09-04 16:41:20|659.3|651.3|658.3|650.3|659.4|651.4|657.8|649.8|16
1725468090000|2024-09-04 16:41:30|658.25|650.25|658.4|650.4|658.4|650.4|658.05|650.05|10
1725468100000|2024-09-04 16:41:40|658.3|650.3|658.25|650.25|658.3|650.3|658.15|650.15|9
1725468110000|2024-09-04 16:41:50|658.2|650.2|658.3|650.3|658.3|650.3|658.1|650.1|10
1725468120000|2024-09-04 16:42:00|658.4|650.4|659.45|651.45|659.45|651.45|658.4|650.4|10
1725468130000|2024-09-04 16:42:10|659.55|651.55|659.25|651.25|659.7|651.7|659.1|651.1|16
1725468140000|2024-09-04 16:42:20|659.2|651.2|659.3|651.3|659.35|651.35|659.2|651.2|7
1725468150000|2024-09-04 16:42:30|659.15|651.15|659.1|651.1|659.15|651.15|659.1|651.1|2
1725468160000|2024-09-04 16:42:40|659.15|651.15|658|650|659.15|651.15|657.95|649.95|11
1725468170000|2024-09-04 16:42:50|658.1|650.1|659|651|659|651|658.1|650.1|14
1725468180000|2024-09-04 16:43:00|658.75|650.75|658.6|650.6|658.75|650.75|658.5|650.5|10
1725468190000|2024-09-04 16:43:10|658.55|650.55|658.2|650.2|658.55|650.55|658.15|650.15|6
1725468200000|2024-09-04 16:43:20|658.25|650.25|656.6|648.6|658.55|650.55|656.4|648.4|21
1725468210000|2024-09-04 16:43:30|656.55|648.55|657.25|649.25|657.25|649.25|656.45|648.45|11
1725468220000|2024-09-04 16:43:40|657.2|649.2|656.85|648.85|657.2|649.2|656.85|648.85|5
1725468230000|2024-09-04 16:43:50|656.9|648.9|656.15|648.15|656.9|648.9|656.15|648.15|7
1725468240000|2024-09-04 16:44:00|655.75|647.75|652.45|644.45|655.75|647.75|652.45|644.45|21
1725468250000|2024-09-04 16:44:10|652.35|644.35|649.45|641.45|652.35|644.35|649.4|641.4|36
1725468260000|2024-09-04 16:44:20|649.55|641.55|648.45|640.45|649.8|641.8|648.45|640.45|25
1725468270000|2024-09-04 16:44:30|648.55|640.55|649.05|641.05|649.1|641.1|648.2|640.2|31
1725468280000|2024-09-04 16:44:40|649.3|641.3|650.1|642.1|650.1|642.1|648.7|640.7|28
1725468290000|2024-09-04 16:44:50|650.05|642.05|649.6|641.6|650.05|642.05|649.6|641.6|13
1725468300000|2024-09-04 16:45:00|649.45|641.45|649.95|641.95|650.4|642.4|649.2|641.2|24
1725468310000|2024-09-04 16:45:10|649.9|641.9|649.9|641.9|650|642|649.7|641.7|13
1725468320000|2024-09-04 16:45:20|650|642|649.1|641.1|650.3|642.3|649.1|641.1|18
1725468330000|2024-09-04 16:45:30|649.05|641.05|649.15|641.15|649.6|641.6|649.05|641.05|12
1725468340000|2024-09-04 16:45:40|649.05|641.05|648.8|640.8|649.15|641.15|648.55|640.55|16
1725468350000|2024-09-04 16:45:50|648.85|640.85|649.7|641.7|649.7|641.7|648.85|640.85|11
1725468360000|2024-09-04 16:46:00|649.75|641.75|650.2|642.2|650.25|642.25|649.5|641.5|21
1725468370000|2024-09-04 16:46:10|650.15|642.15|649.25|641.25|650.15|642.15|649.25|641.25|23
1725468380000|2024-09-04 16:46:20|649.15|641.15|648.4|640.4|649.15|641.15|648.3|640.3|24
1725468390000|2024-09-04 16:46:30|648.5|640.5|648.7|640.7|648.7|640.7|648.5|640.5|5
1725468400000|2024-09-04 16:46:40|648.65|640.65|648.3|640.3|648.65|640.65|648.3|640.3|10
1725468410000|2024-09-04 16:46:50|648.4|640.4|649.35|641.35|649.4|641.4|648.4|640.4|14
1725468420000|2024-09-04 16:47:00|649.4|641.4|649.65|641.65|650.05|642.05|649.4|641.4|17
1725468430000|2024-09-04 16:47:10|649.6|641.6|648.85|640.85|649.75|641.75|648.85|640.85|16
1725468440000|2024-09-04 16:47:20|648.8|640.8|648.95|640.95|649|641|648.45|640.45|21
1725468450000|2024-09-04 16:47:30|649|641|647.65|639.65|649|641|647.5|639.5|21
1725468460000|2024-09-04 16:47:40|647.6|639.6|647.6|639.6|647.65|639.65|647.3|639.3|18
1725468470000|2024-09-04 16:47:50|647.9|639.9|647.95|639.95|648.15|640.15|647.9|639.9|13
1725468480000|2024-09-04 16:48:00|647.75|639.75|646.55|638.55|647.75|639.75|646.55|638.55|21
1725468490000|2024-09-04 16:48:10|646.45|638.45|645.9|637.9|646.5|638.5|645.9|637.9|11
1725468500000|2024-09-04 16:48:20|645.75|637.75|645.7|637.7|645.75|637.75|645.6|637.6|8
1725468510000|2024-09-04 16:48:30|645.65|637.65|645.95|637.95|646.1|638.1|645.65|637.65|15
1725468520000|2024-09-04 16:48:40|645.7|637.7|645.6|637.6|645.7|637.7|645.55|637.55|10
1725468530000|2024-09-04 16:48:50|645.5|637.5|645.25|637.25|645.55|637.55|645.25|637.25|14
1725468540000|2024-09-04 16:49:00|645.35|637.35|645.1|637.1|645.45|637.45|644.45|636.45|24
1725468550000|2024-09-04 16:49:10|645.05|637.05|645.7|637.7|645.8|637.8|645.05|637.05|11
1725468560000|2024-09-04 16:49:20|645.65|637.65|646.1|638.1|646.1|638.1|645.6|637.6|12
1725468570000|2024-09-04 16:49:30|646.05|638.05|646.55|638.55|646.55|638.55|646|638|8
1725468580000|2024-09-04 16:49:40|646.5|638.5|646.6|638.6|646.6|638.6|646.5|638.5|2
1725468590000|2024-09-04 16:49:50|646.85|638.85|647.3|639.3|647.45|639.45|646.85|638.85|8
1725468600000|2024-09-04 16:50:00|647.35|639.35|646.2|638.2|647.35|639.35|646.1|638.1|16
1725468610000|2024-09-04 16:50:10|646.25|638.25|646.1|638.1|646.25|638.25|646.05|638.05|9
1725468620000|2024-09-04 16:50:20|646.15|638.15|648.1|640.1|648.1|640.1|645.85|637.85|23
1725468630000|2024-09-04 16:50:30|648.15|640.15|647.9|639.9|648.15|640.15|647.85|639.85|13
1725468640000|2024-09-04 16:50:40|647.85|639.85|647.65|639.65|648.05|640.05|647.55|639.55|13
1725468650000|2024-09-04 16:50:50|647.6|639.6|647.3|639.3|647.6|639.6|647.3|639.3|4
1725468660000|2024-09-04 16:51:00|647.75|639.75|649.3|641.3|649.3|641.3|647.75|639.75|13
1725468670000|2024-09-04 16:51:10|649.35|641.35|649.25|641.25|649.35|641.35|649.1|641.1|9
1725468680000|2024-09-04 16:51:20|649.3|641.3|649.3|641.3|649.3|641.3|649.25|641.25|3
1725468690000|2024-09-04 16:51:30|649.25|641.25|649.7|641.7|649.7|641.7|649.1|641.1|10
1725468700000|2024-09-04 16:51:40|649.65|641.65|649.55|641.55|649.7|641.7|649.55|641.55|5
1725468710000|2024-09-04 16:51:50|649.5|641.5|650.1|642.1|650.1|642.1|649.45|641.45|10
1725468720000|2024-09-04 16:52:00|650.35|642.35|650.3|642.3|650.65|642.65|650.3|642.3|13
1725468730000|2024-09-04 16:52:10|650.2|642.2|650.3|642.3|650.3|642.3|650.1|642.1|13
1725468740000|2024-09-04 16:52:20|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725468750000|2024-09-04 16:52:30|650.55|642.55|651.2|643.2|651.2|643.2|650.55|642.55|9
1725468760000|2024-09-04 16:52:40|651.45|643.45|651.3|643.3|651.45|643.45|651.25|643.25|7
1725468770000|2024-09-04 16:52:50|651.35|643.35|651.2|643.2|651.35|643.35|651.2|643.2|7
1725468780000|2024-09-04 16:53:00|651.4|643.4|652.1|644.1|652.15|644.15|651.4|643.4|7
1725468790000|2024-09-04 16:53:10|652|644|651.7|643.7|652|644|651.65|643.65|7
1725468800000|2024-09-04 16:53:20|651.65|643.65|651.55|643.55|651.65|643.65|651.55|643.55|3
1725468810000|2024-09-04 16:53:30|651.5|643.5|651.85|643.85|651.85|643.85|651.4|643.4|11
1725468820000|2024-09-04 16:53:40|651.7|643.7|652.05|644.05|652.4|644.4|651.65|643.65|20
1725468830000|2024-09-04 16:53:50|652.3|644.3|653.35|645.35|653.7|645.7|652.3|644.3|12
1725468840000|2024-09-04 16:54:00|653.3|645.3|652.25|644.25|653.3|645.3|652.25|644.25|10
1725468850000|2024-09-04 16:54:10|652.05|644.05|651.3|643.3|652.05|644.05|651.3|643.3|10
1725468860000|2024-09-04 16:54:20|651.25|643.25|651.05|643.05|651.25|643.25|650.85|642.85|8
1725468870000|2024-09-04 16:54:30|650.95|642.95|651.3|643.3|651.3|643.3|650.7|642.7|10
1725468880000|2024-09-04 16:54:40|651.35|643.35|652.25|644.25|652.25|644.25|651.35|643.35|9
1725468890000|2024-09-04 16:54:50|652.2|644.2|651.9|643.9|652.25|644.25|651.8|643.8|18
1725468900000|2024-09-04 16:55:00|651.8|643.8|651.1|643.1|651.8|643.8|651.1|643.1|9
1725468910000|2024-09-04 16:55:10|651.15|643.15|651.05|643.05|651.35|643.35|651.05|643.05|8
1725468920000|2024-09-04 16:55:20|650.9|642.9|650.75|642.75|651|643|650.7|642.7|9
1725468930000|2024-09-04 16:55:30|650.65|642.65|650.3|642.3|650.7|642.7|650.3|642.3|11
1725468940000|2024-09-04 16:55:40|650.25|642.25|650.15|642.15|650.3|642.3|650.15|642.15|7
1725468950000|2024-09-04 16:55:50|650.05|642.05|649.8|641.8|650.05|642.05|649.75|641.75|5
1725468960000|2024-09-04 16:56:00|649.85|641.85|650.45|642.45|650.5|642.5|649.85|641.85|10
1725468970000|2024-09-04 16:56:10|650.5|642.5|650.4|642.4|650.5|642.5|650.25|642.25|12
1725468980000|2024-09-04 16:56:20|650.35|642.35|650.3|642.3|650.4|642.4|650.3|642.3|7
1725468990000|2024-09-04 16:56:30|650.35|642.35|650.45|642.45|650.5|642.5|650.35|642.35|4
1725469000000|2024-09-04 16:56:40|650.4|642.4|650.25|642.25|650.75|642.75|650.25|642.25|11
1725469010000|2024-09-04 16:56:50|650.2|642.2|649.55|641.55|650.2|642.2|649.55|641.55|12
1725469020000|2024-09-04 16:57:00|649.45|641.45|649.25|641.25|649.45|641.45|649.2|641.2|8
1725469040000|2024-09-04 16:57:20|649.3|641.3|650.2|642.2|650.2|642.2|649.3|641.3|9
1725469050000|2024-09-04 16:57:30|650.25|642.25|649.7|641.7|650.25|642.25|649.7|641.7|13
1725469060000|2024-09-04 16:57:40|649.65|641.65|649.75|641.75|649.75|641.75|649.6|641.6|6
1725469070000|2024-09-04 16:57:50|649.8|641.8|649.5|641.5|649.8|641.8|649.5|641.5|7
1725469080000|2024-09-04 16:58:00|649.4|641.4|649.5|641.5|649.6|641.6|649|641|16
1725469090000|2024-09-04 16:58:10|649.35|641.35|648.8|640.8|649.35|641.35|648.8|640.8|9
1725469100000|2024-09-04 16:58:20|648.85|640.85|648.5|640.5|648.85|640.85|648.45|640.45|11
1725469110000|2024-09-04 16:58:30|648.55|640.55|649.3|641.3|649.3|641.3|648.5|640.5|16
1725469120000|2024-09-04 16:58:40|649.2|641.2|649.1|641.1|649.25|641.25|649.1|641.1|10
1725469130000|2024-09-04 16:58:50|649.05|641.05|649.1|641.1|649.15|641.15|648.95|640.95|6
1725469140000|2024-09-04 16:59:00|649.05|641.05|649.15|641.15|649.15|641.15|649.05|641.05|3
1725469160000|2024-09-04 16:59:20|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1725469170000|2024-09-04 16:59:30|649.45|641.45|649.95|641.95|649.95|641.95|649.45|641.45|7
1725469180000|2024-09-04 16:59:40|649.85|641.85|649.9|641.9|649.9|641.9|649.6|641.6|9
1725469190000|2024-09-04 16:59:50|649.95|641.95|650.45|642.45|650.45|642.45|649.95|641.95|6
1725469200000|2024-09-04 17:00:00|650.4|642.4|650.3|642.3|650.4|642.4|650|642|16
1725469210000|2024-09-04 17:00:10|650.05|642.05|650.25|642.25|650.25|642.25|649.9|641.9|11
1725469220000|2024-09-04 17:00:20|650.3|642.3|650.2|642.2|650.3|642.3|650|642|11
1725469230000|2024-09-04 17:00:30|650.15|642.15|650.9|642.9|651|643|650.15|642.15|11
1725469240000|2024-09-04 17:00:40|650.75|642.75|650.25|642.25|650.8|642.8|650.25|642.25|13
1725469250000|2024-09-04 17:00:50|650.3|642.3|650.4|642.4|650.4|642.4|650.3|642.3|2
1725469260000|2024-09-04 17:01:00|650.5|642.5|650.55|642.55|650.55|642.55|649.6|641.6|19
1725469270000|2024-09-04 17:01:10|650.6|642.6|651.15|643.15|651.15|643.15|650.6|642.6|9
1725469280000|2024-09-04 17:01:20|651.1|643.1|651.1|643.1|651.15|643.15|651.05|643.05|7
1725469290000|2024-09-04 17:01:30|651.05|643.05|650.25|642.25|651.05|643.05|650.25|642.25|7
1725469300000|2024-09-04 17:01:40|650.2|642.2|650.2|642.2|650.2|642.2|650.1|642.1|5
1725469310000|2024-09-04 17:01:50|650.15|642.15|650.2|642.2|650.3|642.3|650.15|642.15|6
1725469320000|2024-09-04 17:02:00|650.15|642.15|650.2|642.2|650.4|642.4|650.15|642.15|7
1725469330000|2024-09-04 17:02:10|650.25|642.25|650.4|642.4|650.4|642.4|650.2|642.2|12
1725469340000|2024-09-04 17:02:20|650.35|642.35|650.95|642.95|650.95|642.95|650.3|642.3|14
1725469350000|2024-09-04 17:02:30|651|643|650.9|642.9|651|643|650.9|642.9|5
1725469360000|2024-09-04 17:02:40|650.95|642.95|650.95|642.95|650.95|642.95|650.9|642.9|3
1725469370000|2024-09-04 17:02:50|650.9|642.9|650.5|642.5|650.9|642.9|650.5|642.5|7
1725469380000|2024-09-04 17:03:00|650.45|642.45|651.15|643.15|651.15|643.15|650.45|642.45|10
1725469390000|2024-09-04 17:03:10|651.1|643.1|651.95|643.95|651.95|643.95|651.1|643.1|9
1725469400000|2024-09-04 17:03:20|652.05|644.05|652.45|644.45|652.8|644.8|652.05|644.05|18
1725469410000|2024-09-04 17:03:30|652.5|644.5|652.45|644.45|652.6|644.6|652.35|644.35|7
1725469420000|2024-09-04 17:03:40|652.5|644.5|652.35|644.35|652.6|644.6|652.35|644.35|6
1725469430000|2024-09-04 17:03:50|652.3|644.3|651.3|643.3|652.3|644.3|651.3|643.3|13
1725469440000|2024-09-04 17:04:00|651.1|643.1|650.3|642.3|651.1|643.1|650.25|642.25|10
1725469450000|2024-09-04 17:04:10|650.25|642.25|651.15|643.15|651.15|643.15|650.2|642.2|14
1725469460000|2024-09-04 17:04:20|651.2|643.2|651.45|643.45|651.45|643.45|651.15|643.15|6
1725469470000|2024-09-04 17:04:30|651.6|643.6|651.6|643.6|651.7|643.7|651.5|643.5|9
1725469480000|2024-09-04 17:04:40|651.65|643.65|651.9|643.9|651.9|643.9|651.65|643.65|8
1725469490000|2024-09-04 17:04:50|651.85|643.85|651.65|643.65|651.85|643.85|651.45|643.45|11
1725469500000|2024-09-04 17:05:00|651.7|643.7|651.05|643.05|651.7|643.7|650.95|642.95|10
1725469510000|2024-09-04 17:05:10|651|643|651|643|651|643|651|643|1
1725469520000|2024-09-04 17:05:20|651.15|643.15|651.05|643.05|651.15|643.15|651.05|643.05|3
1725469530000|2024-09-04 17:05:30|651|643|650.8|642.8|651|643|650.8|642.8|4
1725469540000|2024-09-04 17:05:40|650.75|642.75|650.7|642.7|650.75|642.75|650.7|642.7|2
1725469550000|2024-09-04 17:05:50|650.65|642.65|650.5|642.5|650.65|642.65|650.3|642.3|8
1725469560000|2024-09-04 17:06:00|650.55|642.55|651.55|643.55|651.7|643.7|650.55|642.55|15
1725469570000|2024-09-04 17:06:10|651.5|643.5|651.35|643.35|651.5|643.5|651.3|643.3|5
1725469580000|2024-09-04 17:06:20|651.3|643.3|651.45|643.45|651.5|643.5|651.3|643.3|4
1725469590000|2024-09-04 17:06:30|651.5|643.5|651.6|643.6|651.65|643.65|651.5|643.5|4
1725469600000|2024-09-04 17:06:40|651.55|643.55|651.5|643.5|651.55|643.55|651.4|643.4|6
1725469610000|2024-09-04 17:06:50|651.45|643.45|651.4|643.4|651.45|643.45|651.3|643.3|7
1725469620000|2024-09-04 17:07:00|651.45|643.45|651.8|643.8|652.25|644.25|651.4|643.4|16
1725469630000|2024-09-04 17:07:10|651.9|643.9|651.35|643.35|651.9|643.9|651.3|643.3|11
1725469640000|2024-09-04 17:07:20|651.5|643.5|651.4|643.4|651.5|643.5|651.4|643.4|3
1725469650000|2024-09-04 17:07:30|651.45|643.45|651.5|643.5|651.55|643.55|651.45|643.45|5
1725469660000|2024-09-04 17:07:40|651.45|643.45|651.45|643.45|651.5|643.5|651.45|643.45|3
1725469670000|2024-09-04 17:07:50|651.55|643.55|651.55|643.55|651.6|643.6|651.55|643.55|3
1725469680000|2024-09-04 17:08:00|651.5|643.5|651.45|643.45|651.5|643.5|651.45|643.45|2
1725469690000|2024-09-04 17:08:10|651.75|643.75|651.6|643.6|651.8|643.8|651.6|643.6|5
1725469700000|2024-09-04 17:08:20|651.55|643.55|651.05|643.05|651.55|643.55|651.05|643.05|7
1725469710000|2024-09-04 17:08:30|651|643|651|643|651|643|651|643|1
1725469730000|2024-09-04 17:08:50|650.95|642.95|650.75|642.75|650.95|642.95|650.75|642.75|5
1725469740000|2024-09-04 17:09:00|650.8|642.8|650.4|642.4|650.8|642.8|650.35|642.35|12
1725469750000|2024-09-04 17:09:10|650.35|642.35|648.75|640.75|650.35|642.35|648.75|640.75|14
1725469760000|2024-09-04 17:09:20|648.85|640.85|648.75|640.75|649.2|641.2|648.75|640.75|8
1725469770000|2024-09-04 17:09:30|648.55|640.55|648.55|640.55|648.55|640.55|648.45|640.45|5
1725469780000|2024-09-04 17:09:40|648.6|640.6|648.7|640.7|648.7|640.7|648.6|640.6|3
1725469790000|2024-09-04 17:09:50|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725469800000|2024-09-04 17:10:00|648.7|640.7|648.75|640.75|648.75|640.75|648.7|640.7|2
1725469810000|2024-09-04 17:10:10|648.85|640.85|648.95|640.95|649|641|648.8|640.8|5
1725469820000|2024-09-04 17:10:20|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1725469830000|2024-09-04 17:10:30|649|641|648.95|640.95|649.2|641.2|648.95|640.95|6
1725469840000|2024-09-04 17:10:40|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1725469850000|2024-09-04 17:10:50|648.75|640.75|648.8|640.8|648.85|640.85|648.75|640.75|4
1725469860000|2024-09-04 17:11:00|648.75|640.75|649.15|641.15|649.2|641.2|648.7|640.7|10
1725469870000|2024-09-04 17:11:10|649.2|641.2|650.3|642.3|650.45|642.45|649.2|641.2|13
1725469880000|2024-09-04 17:11:20|650.35|642.35|649.7|641.7|650.35|642.35|649.65|641.65|13
1725469890000|2024-09-04 17:11:30|649.65|641.65|649.65|641.65|649.7|641.7|649.6|641.6|5
1725469900000|2024-09-04 17:11:40|649.7|641.7|649.7|641.7|650|642|649.7|641.7|10
1725469910000|2024-09-04 17:11:50|649.65|641.65|649|641|649.65|641.65|649|641|6
1725469920000|2024-09-04 17:12:00|649.05|641.05|649.7|641.7|649.7|641.7|649.05|641.05|8
1725469930000|2024-09-04 17:12:10|649.65|641.65|649.95|641.95|649.95|641.95|649.65|641.65|5
1725469940000|2024-09-04 17:12:20|650|642|649.8|641.8|650|642|649.8|641.8|6
1725469950000|2024-09-04 17:12:30|649.9|641.9|649.95|641.95|649.95|641.95|649.9|641.9|2
1725469960000|2024-09-04 17:12:40|649.9|641.9|649.85|641.85|649.9|641.9|649.75|641.75|10
1725469970000|2024-09-04 17:12:50|649.8|641.8|649.85|641.85|649.85|641.85|649.8|641.8|4
1725469980000|2024-09-04 17:13:00|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1725469990000|2024-09-04 17:13:10|649.85|641.85|649.5|641.5|649.85|641.85|649.5|641.5|8
1725470000000|2024-09-04 17:13:20|649.45|641.45|649.2|641.2|649.45|641.45|649.2|641.2|7
1725470010000|2024-09-04 17:13:30|649.15|641.15|648.3|640.3|649.15|641.15|648.3|640.3|10
1725470020000|2024-09-04 17:13:40|648.35|640.35|647.8|639.8|648.35|640.35|647.8|639.8|4
1725470030000|2024-09-04 17:13:50|647.9|639.9|647.3|639.3|647.95|639.95|647.25|639.25|19
1725470040000|2024-09-04 17:14:00|647.25|639.25|647.35|639.35|647.5|639.5|647.25|639.25|8
1725470050000|2024-09-04 17:14:10|647.4|639.4|647|639|647.4|639.4|647|639|7
1725470060000|2024-09-04 17:14:20|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|3
1725470070000|2024-09-04 17:14:30|646.9|638.9|646.7|638.7|646.9|638.9|646.7|638.7|5
1725470080000|2024-09-04 17:14:40|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1725470090000|2024-09-04 17:14:50|646.55|638.55|646.45|638.45|646.55|638.55|646.45|638.45|2
1725470110000|2024-09-04 17:15:10|646.4|638.4|646.75|638.75|646.75|638.75|646.35|638.35|7
1725470120000|2024-09-04 17:15:20|646.9|638.9|646.7|638.7|646.9|638.9|646.35|638.35|8
1725470130000|2024-09-04 17:15:30|646.75|638.75|646.95|638.95|646.95|638.95|646.75|638.75|3
1725470140000|2024-09-04 17:15:40|647.2|639.2|647.3|639.3|647.9|639.9|647.2|639.2|13
1725470150000|2024-09-04 17:15:50|647.35|639.35|646.8|638.8|647.35|639.35|646.75|638.75|6
1725470160000|2024-09-04 17:16:00|646.75|638.75|646.65|638.65|646.8|638.8|646.65|638.65|5
1725470170000|2024-09-04 17:16:10|646.7|638.7|647|639|647|639|646.7|638.7|6
1725470180000|2024-09-04 17:16:20|646.95|638.95|646.7|638.7|646.95|638.95|646.65|638.65|8
1725470190000|2024-09-04 17:16:30|646.8|638.8|646.5|638.5|646.85|638.85|646.5|638.5|6
1725470200000|2024-09-04 17:16:40|646.4|638.4|645.8|637.8|646.4|638.4|645.8|637.8|9
1725470210000|2024-09-04 17:16:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1725470220000|2024-09-04 17:17:00|645.8|637.8|645.8|637.8|645.85|637.85|645.8|637.8|3
1725470230000|2024-09-04 17:17:10|645.85|637.85|646.3|638.3|646.3|638.3|645.85|637.85|13
1725470240000|2024-09-04 17:17:20|646.25|638.25|646.5|638.5|646.55|638.55|646.25|638.25|6
1725470250000|2024-09-04 17:17:30|646.45|638.45|646.05|638.05|646.45|638.45|646.05|638.05|5
1725470260000|2024-09-04 17:17:40|646|638|645.9|637.9|646|638|645.85|637.85|4
1725470270000|2024-09-04 17:17:50|646.05|638.05|646.5|638.5|646.5|638.5|646.05|638.05|5
1725470280000|2024-09-04 17:18:00|646.45|638.45|646.5|638.5|646.5|638.5|646.25|638.25|5
1725470290000|2024-09-04 17:18:10|646.4|638.4|646.4|638.4|646.4|638.4|646.3|638.3|4
1725470300000|2024-09-04 17:18:20|646.55|638.55|646.6|638.6|646.75|638.75|646.55|638.55|5
1725470310000|2024-09-04 17:18:30|646.5|638.5|646.2|638.2|646.5|638.5|646.2|638.2|4
1725470320000|2024-09-04 17:18:40|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1725470330000|2024-09-04 17:18:50|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1725470340000|2024-09-04 17:19:00|646.25|638.25|645.05|637.05|646.25|638.25|645.05|637.05|9
1725470350000|2024-09-04 17:19:10|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1725470360000|2024-09-04 17:19:20|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|2
1725470370000|2024-09-04 17:19:30|645.5|637.5|645.45|637.45|645.7|637.7|645.45|637.45|12
1725470380000|2024-09-04 17:19:40|645.4|637.4|646|638|646|638|645.3|637.3|8
1725470390000|2024-09-04 17:19:50|646.05|638.05|645.3|637.3|646.1|638.1|645.3|637.3|7
1725470400000|2024-09-04 17:20:00|645.25|637.25|645.75|637.75|646.1|638.1|645.2|637.2|15
1725470410000|2024-09-04 17:20:10|645.7|637.7|645.35|637.35|645.7|637.7|645.35|637.35|5
1725470420000|2024-09-04 17:20:20|645.4|637.4|645.6|637.6|645.6|637.6|645.4|637.4|7
1725470440000|2024-09-04 17:20:40|645.35|637.35|644.5|636.5|645.35|637.35|644.5|636.5|7
1725470450000|2024-09-04 17:20:50|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725470460000|2024-09-04 17:21:00|644.55|636.55|644.85|636.85|644.85|636.85|644.55|636.55|4
1725470480000|2024-09-04 17:21:20|644.9|636.9|644.95|636.95|644.95|636.95|644.9|636.9|2
1725470490000|2024-09-04 17:21:30|645.1|637.1|644.3|636.3|645.1|637.1|644.3|636.3|9
1725470500000|2024-09-04 17:21:40|644.35|636.35|644.7|636.7|644.7|636.7|644.25|636.25|9
1725470510000|2024-09-04 17:21:50|644.75|636.75|644.6|636.6|645|637|644.6|636.6|7
1725470520000|2024-09-04 17:22:00|644.5|636.5|645.15|637.15|645.15|637.15|644.5|636.5|6
1725470530000|2024-09-04 17:22:10|645.1|637.1|645|637|645.1|637.1|644.9|636.9|6
1725470540000|2024-09-04 17:22:20|645.1|637.1|645.6|637.6|645.95|637.95|645.1|637.1|16
1725470550000|2024-09-04 17:22:30|645.65|637.65|645.9|637.9|645.9|637.9|645.6|637.6|8
1725470560000|2024-09-04 17:22:40|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1725470570000|2024-09-04 17:22:50|645.85|637.85|645.6|637.6|645.85|637.85|645.6|637.6|6
1725470580000|2024-09-04 17:23:00|645.65|637.65|646.4|638.4|646.45|638.45|645.65|637.65|11
1725470590000|2024-09-04 17:23:10|646.35|638.35|646.1|638.1|646.35|638.35|645.8|637.8|9
1725470600000|2024-09-04 17:23:20|646.05|638.05|645.7|637.7|646.05|638.05|645.7|637.7|6
1725470610000|2024-09-04 17:23:30|645.65|637.65|645.35|637.35|645.65|637.65|645.3|637.3|6
1725470620000|2024-09-04 17:23:40|645.4|637.4|645.15|637.15|645.4|637.4|645.15|637.15|5
1725470640000|2024-09-04 17:24:00|645.05|637.05|645.35|637.35|645.4|637.4|645|637|5
1725470650000|2024-09-04 17:24:10|645.25|637.25|644.5|636.5|645.25|637.25|644.5|636.5|13
1725470660000|2024-09-04 17:24:20|644.45|636.45|643.45|635.45|644.45|636.45|643.3|635.3|16
1725470670000|2024-09-04 17:24:30|643.4|635.4|643.95|635.95|644.05|636.05|643.4|635.4|18
1725470680000|2024-09-04 17:24:40|643.85|635.85|644.3|636.3|644.3|636.3|643.8|635.8|9
1725470690000|2024-09-04 17:24:50|644.35|636.35|644.25|636.25|644.35|636.35|644.25|636.25|3
1725470700000|2024-09-04 17:25:00|644.3|636.3|644.3|636.3|644.45|636.45|644.25|636.25|14
1725470710000|2024-09-04 17:25:10|644.25|636.25|643.85|635.85|644.25|636.25|643.7|635.7|11
1725470720000|2024-09-04 17:25:20|643.9|635.9|643.8|635.8|644|636|643.7|635.7|11
1725470730000|2024-09-04 17:25:30|643.9|635.9|643.8|635.8|643.9|635.9|643.6|635.6|12
1725470740000|2024-09-04 17:25:40|643.75|635.75|643.85|635.85|643.85|635.85|643.7|635.7|6
1725470750000|2024-09-04 17:25:50|643.8|635.8|643.25|635.25|643.8|635.8|643.25|635.25|12
1725470760000|2024-09-04 17:26:00|643.15|635.15|643.2|635.2|643.3|635.3|643.05|635.05|10
1725470770000|2024-09-04 17:26:10|643.05|635.05|643.2|635.2|643.25|635.25|642.8|634.8|10
1725470780000|2024-09-04 17:26:20|643.25|635.25|643.3|635.3|643.3|635.3|643|635|9
1725470790000|2024-09-04 17:26:30|643.4|635.4|643.35|635.35|643.4|635.4|643.3|635.3|4
1725470800000|2024-09-04 17:26:40|643.3|635.3|643|635|643.35|635.35|643|635|7
1725470810000|2024-09-04 17:26:50|642.9|634.9|643.2|635.2|643.3|635.3|642.9|634.9|8
1725470820000|2024-09-04 17:27:00|643.05|635.05|643.75|635.75|643.75|635.75|643|635|13
1725470830000|2024-09-04 17:27:10|643.65|635.65|643.5|635.5|643.7|635.7|643.45|635.45|6
1725470840000|2024-09-04 17:27:20|643.45|635.45|643.2|635.2|643.6|635.6|643.2|635.2|13
1725470850000|2024-09-04 17:27:30|643.15|635.15|643.45|635.45|643.45|635.45|643.15|635.15|6
1725470860000|2024-09-04 17:27:40|643.3|635.3|642.9|634.9|643.3|635.3|642.9|634.9|4
1725470870000|2024-09-04 17:27:50|642.85|634.85|642.55|634.55|642.85|634.85|642.55|634.55|4
1725470880000|2024-09-04 17:28:00|642.5|634.5|642.6|634.6|642.7|634.7|642.45|634.45|7
1725470890000|2024-09-04 17:28:10|642.5|634.5|642.55|634.55|642.55|634.55|642.45|634.45|4
1725470900000|2024-09-04 17:28:20|642.45|634.45|641.8|633.8|642.45|634.45|641.75|633.75|16
1725470910000|2024-09-04 17:28:30|641.85|633.85|641|633|641.85|633.85|641|633|18
1725470920000|2024-09-04 17:28:40|640.95|632.95|640.2|632.2|641|633|640.05|632.05|13
1725470930000|2024-09-04 17:28:50|640.25|632.25|640|632|640.3|632.3|640|632|7
1725470940000|2024-09-04 17:29:00|639.95|631.95|640.8|632.8|641|633|639.8|631.8|15
1725470950000|2024-09-04 17:29:10|640.9|632.9|640.85|632.85|640.9|632.9|640.8|632.8|8
1725470960000|2024-09-04 17:29:20|640.8|632.8|640.9|632.9|641|633|640.8|632.8|7
1725470970000|2024-09-04 17:29:30|640.95|632.95|640.75|632.75|641.1|633.1|640.7|632.7|9
1725470980000|2024-09-04 17:29:40|640.8|632.8|641.1|633.1|641.1|633.1|640.8|632.8|4
1725470990000|2024-09-04 17:29:50|641.15|633.15|641.6|633.6|641.7|633.7|641.15|633.15|9
1725471000000|2024-09-04 17:30:00|641.75|633.75|642.9|634.9|643.05|635.05|641.75|633.75|11
1725471010000|2024-09-04 17:30:10|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1725471020000|2024-09-04 17:30:20|643.05|635.05|643.35|635.35|643.45|635.45|643.05|635.05|10
1725471030000|2024-09-04 17:30:30|643.3|635.3|643.2|635.2|643.35|635.35|643.2|635.2|6
1725471050000|2024-09-04 17:30:50|643.15|635.15|643.25|635.25|643.25|635.25|643.1|635.1|5
1725471060000|2024-09-04 17:31:00|643.2|635.2|643.45|635.45|643.45|635.45|643.2|635.2|5
1725471070000|2024-09-04 17:31:10|643.5|635.5|643.45|635.45|643.55|635.55|643.45|635.45|12
1725471080000|2024-09-04 17:31:20|643.35|635.35|643.3|635.3|643.45|635.45|643.3|635.3|10
1725471090000|2024-09-04 17:31:30|643.2|635.2|642.75|634.75|643.2|635.2|642.75|634.75|9
1725471100000|2024-09-04 17:31:40|642.65|634.65|642.5|634.5|642.65|634.65|642.4|634.4|6
1725471110000|2024-09-04 17:31:50|642.55|634.55|642.15|634.15|642.85|634.85|642.15|634.15|15
1725471120000|2024-09-04 17:32:00|642.2|634.2|642.25|634.25|642.35|634.35|642.05|634.05|9
1725471130000|2024-09-04 17:32:10|642.3|634.3|641.8|633.8|642.3|634.3|641.8|633.8|8
1725471140000|2024-09-04 17:32:20|641.75|633.75|641.6|633.6|641.75|633.75|641.55|633.55|7
1725471150000|2024-09-04 17:32:30|641.5|633.5|641.7|633.7|641.7|633.7|641.5|633.5|5
1725471160000|2024-09-04 17:32:40|641.65|633.65|641.7|633.7|641.7|633.7|641.5|633.5|8
1725471170000|2024-09-04 17:32:50|641.6|633.6|641.4|633.4|641.6|633.6|641.4|633.4|5
1725471180000|2024-09-04 17:33:00|641.35|633.35|641.4|633.4|641.4|633.4|641.1|633.1|7
1725471190000|2024-09-04 17:33:10|641.35|633.35|641.25|633.25|641.35|633.35|641.25|633.25|2
1725471200000|2024-09-04 17:33:20|641.2|633.2|639.9|631.9|641.2|633.2|639.9|631.9|12
1725471210000|2024-09-04 17:33:30|639.95|631.95|640.05|632.05|640.1|632.1|639.95|631.95|9
1725471220000|2024-09-04 17:33:40|640|632|639.9|631.9|640|632|639.8|631.8|8
1725471230000|2024-09-04 17:33:50|639.95|631.95|639.15|631.15|639.95|631.95|638.7|630.7|19
1725471240000|2024-09-04 17:34:00|639.2|631.2|638.95|630.95|639.45|631.45|638.95|630.95|10
1725471250000|2024-09-04 17:34:10|638.9|630.9|639.15|631.15|639.2|631.2|638.9|630.9|5
1725471260000|2024-09-04 17:34:20|639.1|631.1|638.45|630.45|639.1|631.1|638.4|630.4|9
1725471270000|2024-09-04 17:34:30|638.5|630.5|638.55|630.55|638.65|630.65|638.45|630.45|9
1725471280000|2024-09-04 17:34:40|638.6|630.6|638.8|630.8|638.8|630.8|638.6|630.6|3
1725471290000|2024-09-04 17:34:50|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1725471300000|2024-09-04 17:35:00|638.9|630.9|640|632|640|632|638.9|630.9|18
1725471310000|2024-09-04 17:35:10|640.05|632.05|640.8|632.8|640.8|632.8|640.05|632.05|11
1725471320000|2024-09-04 17:35:20|640.75|632.75|641.05|633.05|641.25|633.25|640.75|632.75|9
1725471330000|2024-09-04 17:35:30|641|633|641.15|633.15|641.25|633.25|641|633|7
1725471340000|2024-09-04 17:35:40|641.25|633.25|641.5|633.5|641.65|633.65|641.25|633.25|8
1725471350000|2024-09-04 17:35:50|641.55|633.55|640.8|632.8|641.55|633.55|640.75|632.75|15
1725471360000|2024-09-04 17:36:00|640.7|632.7|640.8|632.8|641.35|633.35|640.7|632.7|16
1725471370000|2024-09-04 17:36:10|640.6|632.6|640.45|632.45|640.7|632.7|640.25|632.25|9
1725471380000|2024-09-04 17:36:20|640.4|632.4|640.6|632.6|640.65|632.65|640.4|632.4|6
1725471390000|2024-09-04 17:36:30|640.55|632.55|640.4|632.4|640.65|632.65|640.35|632.35|10
1725471400000|2024-09-04 17:36:40|640.1|632.1|640.05|632.05|640.15|632.15|640.05|632.05|6
1725471410000|2024-09-04 17:36:50|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1725471420000|2024-09-04 17:37:00|640|632|639.55|631.55|640.1|632.1|639.55|631.55|13
1725471430000|2024-09-04 17:37:10|639.5|631.5|640|632|640.1|632.1|639.45|631.45|18
1725471440000|2024-09-04 17:37:20|640.1|632.1|640|632|640.1|632.1|640|632|7
1725471450000|2024-09-04 17:37:30|640.05|632.05|640.6|632.6|640.65|632.65|640.05|632.05|10
1725471460000|2024-09-04 17:37:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1725471470000|2024-09-04 17:37:50|640.85|632.85|640.7|632.7|640.95|632.95|640.7|632.7|6
1725471480000|2024-09-04 17:38:00|640.75|632.75|640.75|632.75|641.1|633.1|640.75|632.75|14
1725471490000|2024-09-04 17:38:10|640.55|632.55|640.65|632.65|640.75|632.75|640.55|632.55|7
1725471500000|2024-09-04 17:38:20|640.6|632.6|640.25|632.25|640.6|632.6|640.15|632.15|6
1725471510000|2024-09-04 17:38:30|640.3|632.3|639.95|631.95|640.35|632.35|639.95|631.95|6
1725471520000|2024-09-04 17:38:40|640|632|640.3|632.3|640.45|632.45|640|632|9
1725471530000|2024-09-04 17:38:50|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1725471540000|2024-09-04 17:39:00|640.4|632.4|640.85|632.85|641.2|633.2|640.4|632.4|13
1725471550000|2024-09-04 17:39:10|640.9|632.9|640.9|632.9|641.1|633.1|640.9|632.9|6
1725471560000|2024-09-04 17:39:20|641|633|641.3|633.3|641.3|633.3|641|633|4
1725471570000|2024-09-04 17:39:30|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1725471580000|2024-09-04 17:39:40|641.35|633.35|641.35|633.35|641.4|633.4|641.35|633.35|3
1725471590000|2024-09-04 17:39:50|641.4|633.4|641.4|633.4|641.45|633.45|641.4|633.4|3
1725471600000|2024-09-04 17:40:00|641.45|633.45|641.6|633.6|641.6|633.6|641.45|633.45|3
1725471610000|2024-09-04 17:40:10|641.75|633.75|641.95|633.95|641.95|633.95|641.75|633.75|8
1725471620000|2024-09-04 17:40:20|642|634|642|634|642|634|641.85|633.85|6
1725471630000|2024-09-04 17:40:30|642.15|634.15|642.45|634.45|642.45|634.45|642.15|634.15|4
1725471640000|2024-09-04 17:40:40|642.5|634.5|642.6|634.6|642.6|634.6|642.45|634.45|5
1725471650000|2024-09-04 17:40:50|642.55|634.55|642.1|634.1|642.55|634.55|642.1|634.1|8
1725471660000|2024-09-04 17:41:00|641.9|633.9|641.8|633.8|641.95|633.95|641.8|633.8|8
1725471670000|2024-09-04 17:41:10|641.85|633.85|641.45|633.45|641.95|633.95|641.4|633.4|6
1725471680000|2024-09-04 17:41:20|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1725471690000|2024-09-04 17:41:30|641.65|633.65|641.65|633.65|641.7|633.7|641.65|633.65|3
1725471700000|2024-09-04 17:41:40|641.9|633.9|642.1|634.1|642.1|634.1|641.9|633.9|2
1725471710000|2024-09-04 17:41:50|642.15|634.15|642.25|634.25|642.25|634.25|642.15|634.15|3
1725471720000|2024-09-04 17:42:00|642.1|634.1|642|634|642.1|634.1|642|634|5
1725471730000|2024-09-04 17:42:10|642.05|634.05|642.1|634.1|642.15|634.15|642.05|634.05|4
1725471740000|2024-09-04 17:42:20|642.15|634.15|642.65|634.65|642.65|634.65|642.15|634.15|8
1725471750000|2024-09-04 17:42:30|642.55|634.55|642.5|634.5|642.55|634.55|642.45|634.45|3
1725471760000|2024-09-04 17:42:40|642.55|634.55|642.5|634.5|642.55|634.55|642.3|634.3|11
1725471770000|2024-09-04 17:42:50|642.6|634.6|642.85|634.85|642.85|634.85|642.6|634.6|4
1725471780000|2024-09-04 17:43:00|643.05|635.05|643.2|635.2|643.3|635.3|643|635|6
1725471790000|2024-09-04 17:43:10|643.25|635.25|643.25|635.25|643.25|635.25|643.2|635.2|3
1725471800000|2024-09-04 17:43:20|643.05|635.05|642.6|634.6|643.05|635.05|642.5|634.5|7
1725471810000|2024-09-04 17:43:30|642.7|634.7|643.1|635.1|643.1|635.1|642.7|634.7|5
1725471820000|2024-09-04 17:43:40|643.05|635.05|643.15|635.15|643.15|635.15|643|635|5
1725471830000|2024-09-04 17:43:50|643.3|635.3|643.1|635.1|643.3|635.3|643.1|635.1|3
1725471840000|2024-09-04 17:44:00|643|635|642.35|634.35|643|635|642.35|634.35|8
1725471850000|2024-09-04 17:44:10|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1725471860000|2024-09-04 17:44:20|642.45|634.45|642.2|634.2|642.45|634.45|642.2|634.2|3
1725471870000|2024-09-04 17:44:30|642.05|634.05|641.45|633.45|642.05|634.05|641.45|633.45|8
1725471880000|2024-09-04 17:44:40|641.5|633.5|641.55|633.55|641.75|633.75|641.5|633.5|8
1725471900000|2024-09-04 17:45:00|641.65|633.65|641.95|633.95|641.95|633.95|641.65|633.65|5
1725471910000|2024-09-04 17:45:10|642|634|642.35|634.35|642.35|634.35|642|634|3
1725471920000|2024-09-04 17:45:20|642.25|634.25|642.1|634.1|642.25|634.25|641.95|633.95|5
1725471930000|2024-09-04 17:45:30|642.05|634.05|641.95|633.95|642.05|634.05|641.95|633.95|3
1725471940000|2024-09-04 17:45:40|641.9|633.9|641.5|633.5|641.9|633.9|641.4|633.4|8
1725471950000|2024-09-04 17:45:50|641.7|633.7|641.75|633.75|641.75|633.75|641.65|633.65|4
1725471960000|2024-09-04 17:46:00|641.8|633.8|642.3|634.3|642.3|634.3|641.8|633.8|5
1725471970000|2024-09-04 17:46:10|642.35|634.35|642.05|634.05|642.4|634.4|642.05|634.05|8
1725471980000|2024-09-04 17:46:20|642.1|634.1|641.85|633.85|642.1|634.1|641.8|633.8|6
1725471990000|2024-09-04 17:46:30|641.8|633.8|642.3|634.3|642.3|634.3|641.8|633.8|10
1725472000000|2024-09-04 17:46:40|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1725472010000|2024-09-04 17:46:50|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|4
1725472020000|2024-09-04 17:47:00|642.65|634.65|643.3|635.3|643.3|635.3|642.65|634.65|5
1725472030000|2024-09-04 17:47:10|643.25|635.25|642.8|634.8|643.25|635.25|642.7|634.7|15
1725472040000|2024-09-04 17:47:20|642.85|634.85|642.55|634.55|643.05|635.05|642.5|634.5|9
1725472050000|2024-09-04 17:47:30|642.5|634.5|642.55|634.55|642.55|634.55|642.5|634.5|2
1725472060000|2024-09-04 17:47:40|642.6|634.6|643.05|635.05|643.05|635.05|642.6|634.6|5
1725472070000|2024-09-04 17:47:50|643|635|642.9|634.9|643|635|642.9|634.9|7
1725472080000|2024-09-04 17:48:00|642.85|634.85|642.95|634.95|643.1|635.1|642.85|634.85|9
1725472090000|2024-09-04 17:48:10|643|635|643.05|635.05|643.05|635.05|642.95|634.95|4
1725472100000|2024-09-04 17:48:20|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|3
1725472110000|2024-09-04 17:48:30|642.8|634.8|642.45|634.45|642.8|634.8|642.45|634.45|8
1725472120000|2024-09-04 17:48:40|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|3
1725472130000|2024-09-04 17:48:50|642.65|634.65|642.55|634.55|642.8|634.8|642.55|634.55|5
1725472140000|2024-09-04 17:49:00|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1725472150000|2024-09-04 17:49:10|642.65|634.65|642.45|634.45|642.7|634.7|642.45|634.45|7
1725472160000|2024-09-04 17:49:20|642.4|634.4|642.3|634.3|642.4|634.4|642.3|634.3|3
1725472170000|2024-09-04 17:49:30|642.25|634.25|642|634|642.25|634.25|642|634|5
1725472180000|2024-09-04 17:49:40|641.95|633.95|642|634|642|634|641.9|633.9|4
1725472190000|2024-09-04 17:49:50|642.15|634.15|642|634|642.3|634.3|642|634|8
1725472200000|2024-09-04 17:50:00|641.9|633.9|641.25|633.25|641.9|633.9|641.25|633.25|9
1725472210000|2024-09-04 17:50:10|641.15|633.15|640.9|632.9|641.15|633.15|640.85|632.85|4
1725472220000|2024-09-04 17:50:20|640.8|632.8|640.35|632.35|640.8|632.8|640.35|632.35|11
1725472230000|2024-09-04 17:50:30|640.3|632.3|639.9|631.9|640.3|632.3|639.8|631.8|8
1725472240000|2024-09-04 17:50:40|640|632|640.3|632.3|640.4|632.4|640|632|6
1725472250000|2024-09-04 17:50:50|640.25|632.25|640.2|632.2|640.3|632.3|640.2|632.2|6
1725472260000|2024-09-04 17:51:00|640.15|632.15|640.5|632.5|640.6|632.6|640.1|632.1|9
1725472270000|2024-09-04 17:51:10|640.45|632.45|640.05|632.05|640.45|632.45|640.05|632.05|9
1725472280000|2024-09-04 17:51:20|640|632|639.95|631.95|640|632|639.95|631.95|2
1725472290000|2024-09-04 17:51:30|639.9|631.9|640.05|632.05|640.05|632.05|639.9|631.9|3
1725472300000|2024-09-04 17:51:40|640.1|632.1|640.15|632.15|640.25|632.25|640.1|632.1|4
1725472310000|2024-09-04 17:51:50|640.1|632.1|640.05|632.05|640.1|632.1|640|632|4
1725472320000|2024-09-04 17:52:00|640.1|632.1|640.35|632.35|640.35|632.35|640.1|632.1|5
1725472330000|2024-09-04 17:52:10|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1725472340000|2024-09-04 17:52:20|640.45|632.45|640.95|632.95|640.95|632.95|640.45|632.45|9
1725472350000|2024-09-04 17:52:30|641|633|641|633|641|633|640.95|632.95|3
1725472360000|2024-09-04 17:52:40|640.95|632.95|639.35|631.35|640.95|632.95|639.35|631.35|7
1725472370000|2024-09-04 17:52:50|639.25|631.25|638.9|630.9|639.45|631.45|638.9|630.9|11
1725472380000|2024-09-04 17:53:00|638.85|630.85|638.5|630.5|638.85|630.85|638.5|630.5|13
1725472390000|2024-09-04 17:53:10|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1725472400000|2024-09-04 17:53:20|638.45|630.45|638.45|630.45|638.45|630.45|638.4|630.4|3
1725472410000|2024-09-04 17:53:30|638.5|630.5|638.5|630.5|638.55|630.55|638.45|630.45|7
1725472420000|2024-09-04 17:53:40|638.6|630.6|638.8|630.8|639.05|631.05|638.6|630.6|10
1725472430000|2024-09-04 17:53:50|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|2
1725472440000|2024-09-04 17:54:00|639|631|639.25|631.25|639.25|631.25|639|631|5
1725472450000|2024-09-04 17:54:10|639.3|631.3|639.75|631.75|639.85|631.85|639.25|631.25|9
1725472460000|2024-09-04 17:54:20|639.8|631.8|639.85|631.85|639.85|631.85|639.8|631.8|2
1725472470000|2024-09-04 17:54:30|639.9|631.9|639.95|631.95|639.95|631.95|639.7|631.7|8
1725472480000|2024-09-04 17:54:40|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1725472490000|2024-09-04 17:54:50|640.15|632.15|640.3|632.3|640.3|632.3|640.15|632.15|4
1725472500000|2024-09-04 17:55:00|640.25|632.25|640.15|632.15|640.25|632.25|640.15|632.15|5
1725472510000|2024-09-04 17:55:10|640.05|632.05|639.7|631.7|640.05|632.05|639.7|631.7|4
1725472520000|2024-09-04 17:55:20|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1725472540000|2024-09-04 17:55:40|639.75|631.75|639.95|631.95|640.1|632.1|639.75|631.75|11
1725472550000|2024-09-04 17:55:50|639.9|631.9|639.85|631.85|639.9|631.9|639.6|631.6|7
1725472560000|2024-09-04 17:56:00|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1725472570000|2024-09-04 17:56:10|639.85|631.85|639.85|631.85|639.85|631.85|639.7|631.7|6
1725472580000|2024-09-04 17:56:20|639.8|631.8|639.95|631.95|639.95|631.95|639.75|631.75|4
1725472590000|2024-09-04 17:56:30|640|632|640.1|632.1|640.15|632.15|640|632|3
1725472600000|2024-09-04 17:56:40|640.15|632.15|640.25|632.25|640.25|632.25|640.15|632.15|2
1725472610000|2024-09-04 17:56:50|640.3|632.3|640.55|632.55|640.55|632.55|640.3|632.3|6
1725472620000|2024-09-04 17:57:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1725472630000|2024-09-04 17:57:10|640.4|632.4|640.35|632.35|640.4|632.4|640.3|632.3|3
1725472650000|2024-09-04 17:57:30|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725472680000|2024-09-04 17:58:00|640.7|632.7|640.95|632.95|641.25|633.25|640.7|632.7|8
1725472690000|2024-09-04 17:58:10|640.9|632.9|640.9|632.9|641|633|640.9|632.9|5
1725472700000|2024-09-04 17:58:20|640.85|632.85|641.25|633.25|641.25|633.25|640.85|632.85|6
1725472710000|2024-09-04 17:58:30|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1725472720000|2024-09-04 17:58:40|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1725472730000|2024-09-04 17:58:50|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1725472740000|2024-09-04 17:59:00|641.55|633.55|641.55|633.55|641.6|633.6|641.55|633.55|3
1725472750000|2024-09-04 17:59:10|641.5|633.5|641.5|633.5|641.5|633.5|641.3|633.3|6
1725472760000|2024-09-04 17:59:20|641.45|633.45|641.35|633.35|641.45|633.45|641.35|633.35|2
1725472770000|2024-09-04 17:59:30|641.25|633.25|641.2|633.2|641.3|633.3|641.2|633.2|3
1725472780000|2024-09-04 17:59:40|641.15|633.15|640.45|632.45|641.15|633.15|640.45|632.45|7
1725472790000|2024-09-04 17:59:50|640.5|632.5|640.5|632.5|640.5|632.5|640.45|632.45|3
1725472800000|2024-09-04 18:00:00|640.55|632.55|640.2|632.2|640.7|632.7|640.2|632.2|10
1725472810000|2024-09-04 18:00:10|640.1|632.1|640.8|632.8|640.8|632.8|640.1|632.1|10
1725472820000|2024-09-04 18:00:20|640.85|632.85|641|633|641|633|640.85|632.85|4
1725472830000|2024-09-04 18:00:30|641.05|633.05|641.35|633.35|641.35|633.35|640.85|632.85|7
1725472840000|2024-09-04 18:00:40|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1725472850000|2024-09-04 18:00:50|641.45|633.45|641|633|641.45|633.45|640.45|632.45|12
1725472860000|2024-09-04 18:01:00|641.1|633.1|641.1|633.1|641.3|633.3|641.1|633.1|8
1725472870000|2024-09-04 18:01:10|640.9|632.9|640.7|632.7|640.9|632.9|640.65|632.65|5
1725472880000|2024-09-04 18:01:20|640.65|632.65|640.8|632.8|640.8|632.8|640.55|632.55|9
1725472890000|2024-09-04 18:01:30|640.85|632.85|641.05|633.05|641.2|633.2|640.85|632.85|7
1725472900000|2024-09-04 18:01:40|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1725472920000|2024-09-04 18:02:00|641|633|640|632|641|633|640|632|7
1725472930000|2024-09-04 18:02:10|639.9|631.9|640.4|632.4|640.4|632.4|639.75|631.75|7
1725472940000|2024-09-04 18:02:20|640.45|632.45|640.6|632.6|640.7|632.7|640.45|632.45|4
1725472950000|2024-09-04 18:02:30|640.7|632.7|640.85|632.85|640.85|632.85|640.7|632.7|4
1725472960000|2024-09-04 18:02:40|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1725472970000|2024-09-04 18:02:50|641.3|633.3|641.4|633.4|641.4|633.4|641.3|633.3|2
1725472980000|2024-09-04 18:03:00|641.15|633.15|641.05|633.05|641.15|633.15|641.05|633.05|3
1725472990000|2024-09-04 18:03:10|641|633|640.45|632.45|641|633|640.45|632.45|12
1725473000000|2024-09-04 18:03:20|640.4|632.4|640.5|632.5|640.5|632.5|640.4|632.4|3
1725473010000|2024-09-04 18:03:30|640.45|632.45|640.6|632.6|640.6|632.6|640.4|632.4|6
1725473020000|2024-09-04 18:03:40|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1725473030000|2024-09-04 18:03:50|641|633|641.2|633.2|641.25|633.25|641|633|5
1725473040000|2024-09-04 18:04:00|641.3|633.3|640.75|632.75|641.3|633.3|640.75|632.75|11
1725473050000|2024-09-04 18:04:10|640.9|632.9|641.4|633.4|641.4|633.4|640.9|632.9|8
1725473060000|2024-09-04 18:04:20|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|3
1725473070000|2024-09-04 18:04:30|641.65|633.65|641.8|633.8|641.8|633.8|641.65|633.65|2
1725473080000|2024-09-04 18:04:40|641.7|633.7|641.2|633.2|641.7|633.7|641.2|633.2|6
1725473090000|2024-09-04 18:04:50|641.1|633.1|640.95|632.95|641.1|633.1|640.8|632.8|7
1725473100000|2024-09-04 18:05:00|641.05|633.05|641.1|633.1|641.15|633.15|641.05|633.05|3
1725473110000|2024-09-04 18:05:10|641.05|633.05|640.65|632.65|641.05|633.05|640.65|632.65|5
1725473120000|2024-09-04 18:05:20|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1725473130000|2024-09-04 18:05:30|640.9|632.9|641.45|633.45|641.5|633.5|640.9|632.9|8
1725473140000|2024-09-04 18:05:40|641.5|633.5|641.4|633.4|641.5|633.5|641.3|633.3|8
1725473150000|2024-09-04 18:05:50|641.45|633.45|641.45|633.45|641.45|633.45|641.4|633.4|3
1725473160000|2024-09-04 18:06:00|641.5|633.5|641.75|633.75|641.85|633.85|641.5|633.5|8
1725473170000|2024-09-04 18:06:10|641.8|633.8|642.15|634.15|642.15|634.15|641.7|633.7|11
1725473180000|2024-09-04 18:06:20|642.3|634.3|642.1|634.1|642.4|634.4|642.1|634.1|10
1725473190000|2024-09-04 18:06:30|642.15|634.15|642.2|634.2|642.2|634.2|642.1|634.1|6
1725473200000|2024-09-04 18:06:40|642.15|634.15|642.3|634.3|642.3|634.3|642|634|9
1725473210000|2024-09-04 18:06:50|642.25|634.25|642.25|634.25|642.25|634.25|642.15|634.15|4
1725473220000|2024-09-04 18:07:00|642.3|634.3|642.65|634.65|642.65|634.65|642.3|634.3|3
1725473230000|2024-09-04 18:07:10|642.95|634.95|643|635|643|635|642.95|634.95|2
1725473240000|2024-09-04 18:07:20|643.25|635.25|643.15|635.15|643.35|635.35|643.15|635.15|4
1725473250000|2024-09-04 18:07:30|643.2|635.2|643.15|635.15|643.25|635.25|643.15|635.15|5
1725473260000|2024-09-04 18:07:40|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|4
1725473270000|2024-09-04 18:07:50|642.9|634.9|642.55|634.55|642.9|634.9|642.55|634.55|3
1725473280000|2024-09-04 18:08:00|642.6|634.6|642.8|634.8|642.8|634.8|642.6|634.6|4
1725473290000|2024-09-04 18:08:10|642.75|634.75|642.65|634.65|642.75|634.75|642.6|634.6|5
1725473300000|2024-09-04 18:08:20|642.7|634.7|642.65|634.65|642.7|634.7|642.55|634.55|5
1725473310000|2024-09-04 18:08:30|642.85|634.85|642.9|634.9|643|635|642.85|634.85|6
1725473320000|2024-09-04 18:08:40|642.95|634.95|643|635|643|635|642.95|634.95|2
1725473330000|2024-09-04 18:08:50|643.05|635.05|643.4|635.4|643.45|635.45|643.05|635.05|3
1725473340000|2024-09-04 18:09:00|643.35|635.35|643.7|635.7|643.7|635.7|643.35|635.35|6
1725473350000|2024-09-04 18:09:10|643.75|635.75|643.95|635.95|644|636|643.75|635.75|7
1725473360000|2024-09-04 18:09:20|643.75|635.75|643.6|635.6|643.75|635.75|643.55|635.55|4
1725473370000|2024-09-04 18:09:30|643.55|635.55|643.5|635.5|643.55|635.55|643.45|635.45|5
1725473380000|2024-09-04 18:09:40|643.45|635.45|643.5|635.5|643.55|635.55|643.45|635.45|6
1725473390000|2024-09-04 18:09:50|643.55|635.55|643.45|635.45|643.6|635.6|643.4|635.4|6
1725473400000|2024-09-04 18:10:00|643.55|635.55|643.65|635.65|643.7|635.7|643.5|635.5|6
1725473410000|2024-09-04 18:10:10|643.8|635.8|644|636|644|636|643.8|635.8|6
1725473420000|2024-09-04 18:10:20|643.95|635.95|644|636|644|636|643.95|635.95|2
1725473430000|2024-09-04 18:10:30|644.05|636.05|644.25|636.25|644.6|636.6|644.05|636.05|9
1725473440000|2024-09-04 18:10:40|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1725473450000|2024-09-04 18:10:50|644.2|636.2|643.6|635.6|644.2|636.2|643.6|635.6|7
1725473460000|2024-09-04 18:11:00|643.55|635.55|643.55|635.55|643.6|635.6|643.5|635.5|5
1725473470000|2024-09-04 18:11:10|643.5|635.5|643.4|635.4|643.5|635.5|643.4|635.4|3
1725473480000|2024-09-04 18:11:20|643.35|635.35|643.1|635.1|643.35|635.35|643.05|635.05|7
1725473490000|2024-09-04 18:11:30|643.3|635.3|643.35|635.35|643.35|635.35|643.3|635.3|2
1725473500000|2024-09-04 18:11:40|643.25|635.25|643.1|635.1|643.25|635.25|643.05|635.05|10
1725473510000|2024-09-04 18:11:50|643.15|635.15|643|635|643.15|635.15|643|635|3
1725473520000|2024-09-04 18:12:00|643.05|635.05|642.65|634.65|643.1|635.1|642.65|634.65|7
1725473530000|2024-09-04 18:12:10|642.75|634.75|642.65|634.65|642.8|634.8|642.65|634.65|5
1725473540000|2024-09-04 18:12:20|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1725473550000|2024-09-04 18:12:30|642.75|634.75|642.95|634.95|643|635|642.75|634.75|9
1725473560000|2024-09-04 18:12:40|642.75|634.75|642.55|634.55|642.75|634.75|642.55|634.55|3
1725473570000|2024-09-04 18:12:50|642.6|634.6|642.7|634.7|642.75|634.75|642.6|634.6|3
1725473580000|2024-09-04 18:13:00|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|3
1725473590000|2024-09-04 18:13:10|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|2
1725473600000|2024-09-04 18:13:20|642.15|634.15|642.45|634.45|642.45|634.45|642.15|634.15|7
1725473610000|2024-09-04 18:13:30|642.5|634.5|642.3|634.3|642.6|634.6|642.3|634.3|7
1725473620000|2024-09-04 18:13:40|642.25|634.25|642.65|634.65|642.65|634.65|642.2|634.2|5
1725473630000|2024-09-04 18:13:50|642.6|634.6|642.6|634.6|642.65|634.65|642.6|634.6|3
1725473640000|2024-09-04 18:14:00|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1725473650000|2024-09-04 18:14:10|642.8|634.8|643.4|635.4|643.4|635.4|642.8|634.8|8
1725473660000|2024-09-04 18:14:20|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|3
1725473670000|2024-09-04 18:14:30|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|2
1725473680000|2024-09-04 18:14:40|643.15|635.15|643.5|635.5|643.6|635.6|643.15|635.15|5
1725473700000|2024-09-04 18:15:00|643.45|635.45|643.2|635.2|643.45|635.45|643.1|635.1|8
1725473710000|2024-09-04 18:15:10|643.25|635.25|643.5|635.5|643.5|635.5|643.25|635.25|3
1725473720000|2024-09-04 18:15:20|643.55|635.55|644|636|644|636|643.55|635.55|7
1725473730000|2024-09-04 18:15:30|644.05|636.05|644.1|636.1|644.2|636.2|644.05|636.05|6
1725473750000|2024-09-04 18:15:50|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1725473760000|2024-09-04 18:16:00|644.15|636.15|643.8|635.8|644.15|636.15|643.8|635.8|5
1725473770000|2024-09-04 18:16:10|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1725473780000|2024-09-04 18:16:20|643.9|635.9|644.15|636.15|644.15|636.15|643.9|635.9|6
1725473790000|2024-09-04 18:16:30|644.25|636.25|644.25|636.25|644.3|636.3|644.2|636.2|5
1725473800000|2024-09-04 18:16:40|644.4|636.4|644.85|636.85|644.85|636.85|644.4|636.4|8
1725473810000|2024-09-04 18:16:50|644.75|636.75|644.85|636.85|644.85|636.85|644.75|636.75|3
1725473820000|2024-09-04 18:17:00|645.1|637.1|644.9|636.9|645.4|637.4|644.8|636.8|12
1725473830000|2024-09-04 18:17:10|645|637|645.25|637.25|645.25|637.25|645|637|5
1725473840000|2024-09-04 18:17:20|645.3|637.3|645.15|637.15|645.65|637.65|645.15|637.15|14
1725473850000|2024-09-04 18:17:30|645.2|637.2|645.4|637.4|645.4|637.4|645.2|637.2|4
1725473860000|2024-09-04 18:17:40|645.5|637.5|645.45|637.45|645.5|637.5|645.45|637.45|2
1725473870000|2024-09-04 18:17:50|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725473880000|2024-09-04 18:18:00|645.45|637.45|645.2|637.2|645.5|637.5|645.2|637.2|6
1725473890000|2024-09-04 18:18:10|645.15|637.15|644.6|636.6|645.25|637.25|644.6|636.6|12
1725473900000|2024-09-04 18:18:20|644.55|636.55|644.3|636.3|644.55|636.55|644.15|636.15|8
1725473910000|2024-09-04 18:18:30|644.35|636.35|644.65|636.65|644.7|636.7|644.35|636.35|6
1725473920000|2024-09-04 18:18:40|644.7|636.7|645.3|637.3|645.35|637.35|644.7|636.7|8
1725473940000|2024-09-04 18:19:00|645.25|637.25|644.7|636.7|645.25|637.25|644.7|636.7|8
1725473950000|2024-09-04 18:19:10|644.75|636.75|644.95|636.95|644.95|636.95|644.75|636.75|3
1725473960000|2024-09-04 18:19:20|645|637|645|637|645|637|645|637|1
1725473970000|2024-09-04 18:19:30|645.15|637.15|645.15|637.15|645.35|637.35|645.15|637.15|6
1725473980000|2024-09-04 18:19:40|645.1|637.1|645.1|637.1|645.1|637.1|645|637|4
1725473990000|2024-09-04 18:19:50|645.05|637.05|645.2|637.2|645.2|637.2|645.05|637.05|3
1725474000000|2024-09-04 18:20:00|645.15|637.15|644.95|636.95|645.15|637.15|644.9|636.9|4
1725474010000|2024-09-04 18:20:10|645|637|645|637|645|637|645|637|1
1725474030000|2024-09-04 18:20:30|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1725474050000|2024-09-04 18:20:50|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725474060000|2024-09-04 18:21:00|644.9|636.9|644.8|636.8|644.9|636.9|644.8|636.8|3
1725474070000|2024-09-04 18:21:10|644.4|636.4|644|636|644.4|636.4|643.95|635.95|9
1725474080000|2024-09-04 18:21:20|644.05|636.05|644.35|636.35|644.35|636.35|644.05|636.05|8
1725474100000|2024-09-04 18:21:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1725474110000|2024-09-04 18:21:50|644.2|636.2|643.85|635.85|644.2|636.2|643.85|635.85|5
1725474120000|2024-09-04 18:22:00|643.8|635.8|643.8|635.8|643.8|635.8|643.75|635.75|3
1725474130000|2024-09-04 18:22:10|643.75|635.75|643.8|635.8|643.95|635.95|643.75|635.75|4
1725474140000|2024-09-04 18:22:20|643.7|635.7|643.45|635.45|643.7|635.7|643.25|635.25|11
1725474150000|2024-09-04 18:22:30|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1725474160000|2024-09-04 18:22:40|643.6|635.6|643.45|635.45|643.6|635.6|643.45|635.45|4
1725474170000|2024-09-04 18:22:50|643.25|635.25|643.3|635.3|643.35|635.35|643.25|635.25|4
1725474180000|2024-09-04 18:23:00|643.25|635.25|643.65|635.65|643.65|635.65|643.25|635.25|7
1725474190000|2024-09-04 18:23:10|643.45|635.45|643.2|635.2|643.45|635.45|643.2|635.2|5
1725474200000|2024-09-04 18:23:20|643.25|635.25|642.9|634.9|643.25|635.25|642.9|634.9|5
1725474210000|2024-09-04 18:23:30|642.85|634.85|643.15|635.15|643.15|635.15|642.85|634.85|5
1725474220000|2024-09-04 18:23:40|643.1|635.1|643.5|635.5|643.5|635.5|643.05|635.05|8
1725474230000|2024-09-04 18:23:50|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1725474240000|2024-09-04 18:24:00|643.65|635.65|643.95|635.95|643.95|635.95|643.65|635.65|3
1725474250000|2024-09-04 18:24:10|644|636|643.8|635.8|644|636|643.8|635.8|5
1725474260000|2024-09-04 18:24:20|643.7|635.7|644|636|644|636|643.55|635.55|6
1725474280000|2024-09-04 18:24:40|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725474290000|2024-09-04 18:24:50|643.75|635.75|643.8|635.8|643.8|635.8|643.7|635.7|8
1725474300000|2024-09-04 18:25:00|643.85|635.85|644.2|636.2|644.2|636.2|643.85|635.85|4
1725474310000|2024-09-04 18:25:10|644.15|636.15|644|636|644.15|636.15|643.95|635.95|8
1725474320000|2024-09-04 18:25:20|643.95|635.95|643.9|635.9|643.95|635.95|643.7|635.7|6
1725474330000|2024-09-04 18:25:30|644|636|644.15|636.15|644.15|636.15|644|636|4
1725474340000|2024-09-04 18:25:40|644.2|636.2|644.15|636.15|644.2|636.2|644.15|636.15|2
1725474350000|2024-09-04 18:25:50|644.05|636.05|643.8|635.8|644.05|636.05|643.8|635.8|7
1725474360000|2024-09-04 18:26:00|643.75|635.75|644.1|636.1|644.1|636.1|643.75|635.75|6
1725474370000|2024-09-04 18:26:10|644.05|636.05|644|636|644.05|636.05|643.9|635.9|5
1725474380000|2024-09-04 18:26:20|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1725474390000|2024-09-04 18:26:30|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1725474400000|2024-09-04 18:26:40|644.45|636.45|644.45|636.45|644.5|636.5|644.4|636.4|5
1725474410000|2024-09-04 18:26:50|644.5|636.5|644.3|636.3|644.5|636.5|644.3|636.3|5
1725474420000|2024-09-04 18:27:00|644.25|636.25|644|636|644.25|636.25|644|636|4
1725474430000|2024-09-04 18:27:10|643.95|635.95|644.25|636.25|644.25|636.25|643.95|635.95|4
1725474440000|2024-09-04 18:27:20|644.15|636.15|644.3|636.3|644.3|636.3|644.1|636.1|8
1725474450000|2024-09-04 18:27:30|644.25|636.25|644.1|636.1|644.25|636.25|644.1|636.1|3
1725474460000|2024-09-04 18:27:40|644.15|636.15|644.05|636.05|644.15|636.15|644.05|636.05|2
1725474470000|2024-09-04 18:27:50|644|636|643.55|635.55|644|636|643.55|635.55|6
1725474480000|2024-09-04 18:28:00|643.6|635.6|643.7|635.7|643.7|635.7|643.6|635.6|3
1725474490000|2024-09-04 18:28:10|643.85|635.85|644|636|644|636|643.85|635.85|2
1725474500000|2024-09-04 18:28:20|643.95|635.95|644|636|644|636|643.9|635.9|4
1725474510000|2024-09-04 18:28:30|643.95|635.95|643.6|635.6|643.95|635.95|643.6|635.6|5
1725474520000|2024-09-04 18:28:40|643.65|635.65|643.65|635.65|643.7|635.7|643.65|635.65|3
1725474530000|2024-09-04 18:28:50|643.75|635.75|644|636|644|636|643.75|635.75|5
1725474540000|2024-09-04 18:29:00|643.95|635.95|644|636|644|636|643.95|635.95|4
1725474550000|2024-09-04 18:29:10|643.95|635.95|644|636|644|636|643.95|635.95|2
1725474560000|2024-09-04 18:29:20|643.9|635.9|643.85|635.85|643.9|635.9|643.85|635.85|2
1725474570000|2024-09-04 18:29:30|643.8|635.8|643.9|635.9|644|636|643.8|635.8|6
1725474580000|2024-09-04 18:29:40|643.85|635.85|643.9|635.9|643.9|635.9|643.85|635.85|2
1725474590000|2024-09-04 18:29:50|643.95|635.95|644|636|644|636|643.95|635.95|2
1725474600000|2024-09-04 18:30:00|643.95|635.95|643.65|635.65|643.95|635.95|643.65|635.65|6
1725474610000|2024-09-04 18:30:10|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|4
1725474620000|2024-09-04 18:30:20|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|3
1725474630000|2024-09-04 18:30:30|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1725474640000|2024-09-04 18:30:40|644.05|636.05|643.95|635.95|644.05|636.05|643.95|635.95|3
1725474650000|2024-09-04 18:30:50|644.05|636.05|644.3|636.3|644.3|636.3|644.05|636.05|7
1725474660000|2024-09-04 18:31:00|644.35|636.35|645|637|645.05|637.05|644.35|636.35|7
1725474670000|2024-09-04 18:31:10|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1725474680000|2024-09-04 18:31:20|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1725474690000|2024-09-04 18:31:30|645.2|637.2|645.8|637.8|645.8|637.8|645.2|637.2|8
1725474700000|2024-09-04 18:31:40|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1725474710000|2024-09-04 18:31:50|645.85|637.85|645.9|637.9|645.9|637.9|645.75|637.75|5
1725474720000|2024-09-04 18:32:00|645.95|637.95|645.9|637.9|646.15|638.15|645.9|637.9|11
1725474730000|2024-09-04 18:32:10|645.85|637.85|645.6|637.6|645.85|637.85|645.6|637.6|3
1725474740000|2024-09-04 18:32:20|645.5|637.5|645.4|637.4|645.5|637.5|645.3|637.3|7
1725474750000|2024-09-04 18:32:30|645.45|637.45|645.85|637.85|645.85|637.85|645.45|637.45|5
1725474760000|2024-09-04 18:32:40|645.9|637.9|645.9|637.9|645.95|637.95|645.9|637.9|3
1725474770000|2024-09-04 18:32:50|645.95|637.95|646|638|646|638|645.9|637.9|4
1725474780000|2024-09-04 18:33:00|645.95|637.95|645.1|637.1|645.95|637.95|645.1|637.1|11
1725474790000|2024-09-04 18:33:10|645.15|637.15|645.2|637.2|645.3|637.3|645.1|637.1|8
1725474800000|2024-09-04 18:33:20|645.15|637.15|644.9|636.9|645.15|637.15|644.9|636.9|5
1725474810000|2024-09-04 18:33:30|644.85|636.85|644.6|636.6|644.85|636.85|644.6|636.6|4
1725474820000|2024-09-04 18:33:40|644.65|636.65|644.7|636.7|644.8|636.8|644.65|636.65|5
1725474830000|2024-09-04 18:33:50|644.65|636.65|644.65|636.65|644.65|636.65|644.6|636.6|3
1725474840000|2024-09-04 18:34:00|644.7|636.7|644.7|636.7|644.7|636.7|644.6|636.6|5
1725474850000|2024-09-04 18:34:10|644.65|636.65|644.35|636.35|644.65|636.65|644.35|636.35|4
1725474860000|2024-09-04 18:34:20|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1725474880000|2024-09-04 18:34:40|644.25|636.25|644.1|636.1|644.25|636.25|644.1|636.1|3
1725474890000|2024-09-04 18:34:50|644.05|636.05|644.2|636.2|644.2|636.2|644|636|3
1725474900000|2024-09-04 18:35:00|644.15|636.15|643.75|635.75|644.2|636.2|643.75|635.75|8
1725474910000|2024-09-04 18:35:10|643.7|635.7|643.6|635.6|643.7|635.7|643.6|635.6|2
1725474920000|2024-09-04 18:35:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725474930000|2024-09-04 18:35:30|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1725474950000|2024-09-04 18:35:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725474960000|2024-09-04 18:36:00|643.5|635.5|643.45|635.45|643.5|635.5|643.45|635.45|2
1725474970000|2024-09-04 18:36:10|643.5|635.5|643.75|635.75|643.75|635.75|643.5|635.5|6
1725474980000|2024-09-04 18:36:20|644|636|643.95|635.95|644|636|643.95|635.95|2
1725474990000|2024-09-04 18:36:30|643.7|635.7|643.8|635.8|643.85|635.85|643.7|635.7|4
1725475010000|2024-09-04 18:36:50|643.9|635.9|643.9|635.9|644.1|636.1|643.9|635.9|8
1725475030000|2024-09-04 18:37:10|643.95|635.95|643.75|635.75|643.95|635.95|643.75|635.75|4
1725475040000|2024-09-04 18:37:20|643.8|635.8|643.55|635.55|643.8|635.8|643.55|635.55|4
1725475050000|2024-09-04 18:37:30|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1725475060000|2024-09-04 18:37:40|643.55|635.55|643.55|635.55|643.6|635.6|643.55|635.55|3
1725475070000|2024-09-04 18:37:50|643.45|635.45|643.2|635.2|643.45|635.45|643.2|635.2|2
1725475080000|2024-09-04 18:38:00|643.15|635.15|642.9|634.9|643.15|635.15|642.9|634.9|4
1725475090000|2024-09-04 18:38:10|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1725475100000|2024-09-04 18:38:20|642.6|634.6|642.5|634.5|642.6|634.6|642.35|634.35|6
1725475120000|2024-09-04 18:38:40|642.55|634.55|642.85|634.85|643|635|642.55|634.55|9
1725475130000|2024-09-04 18:38:50|642.9|634.9|642.6|634.6|642.9|634.9|642.6|634.6|5
1725475140000|2024-09-04 18:39:00|642.55|634.55|642.55|634.55|642.55|634.55|642.4|634.4|4
1725475160000|2024-09-04 18:39:20|642.6|634.6|642.8|634.8|642.8|634.8|642.6|634.6|2
1725475170000|2024-09-04 18:39:30|643|635|642.95|634.95|643.05|635.05|642.85|634.85|7
1725475180000|2024-09-04 18:39:40|642.9|634.9|643|635|643|635|642.9|634.9|3
1725475200000|2024-09-04 18:40:00|643.05|635.05|642.85|634.85|643.2|635.2|642.85|634.85|7
1725475210000|2024-09-04 18:40:10|642.8|634.8|642.9|634.9|642.9|634.9|642.8|634.8|2
1725475230000|2024-09-04 18:40:30|642.85|634.85|642.75|634.75|642.85|634.85|642.75|634.75|2
1725475250000|2024-09-04 18:40:50|642.6|634.6|642.55|634.55|642.6|634.6|642.5|634.5|3
1725475260000|2024-09-04 18:41:00|642.65|634.65|642.75|634.75|642.95|634.95|642.65|634.65|7
1725475280000|2024-09-04 18:41:20|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1725475310000|2024-09-04 18:41:50|642.5|634.5|642.5|634.5|642.5|634.5|642.35|634.35|5
1725475320000|2024-09-04 18:42:00|642.55|634.55|642.6|634.6|642.6|634.6|642.55|634.55|2
1725475330000|2024-09-04 18:42:10|642.7|634.7|642.6|634.6|642.7|634.7|642.6|634.6|3
1725475340000|2024-09-04 18:42:20|642.65|634.65|642.9|634.9|642.9|634.9|642.65|634.65|3
1725475350000|2024-09-04 18:42:30|642.85|634.85|642.6|634.6|642.85|634.85|642.6|634.6|5
1725475360000|2024-09-04 18:42:40|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1725475380000|2024-09-04 18:43:00|642.7|634.7|643.35|635.35|643.35|635.35|642.7|634.7|6
1725475390000|2024-09-04 18:43:10|643.3|635.3|643.15|635.15|643.3|635.3|643.1|635.1|4
1725475400000|2024-09-04 18:43:20|643.2|635.2|643.2|635.2|643.2|635.2|643.15|635.15|3
1725475410000|2024-09-04 18:43:30|643.1|635.1|642.7|634.7|643.1|635.1|642.7|634.7|5
1725475430000|2024-09-04 18:43:50|642.75|634.75|643.15|635.15|643.15|635.15|642.75|634.75|7
1725475440000|2024-09-04 18:44:00|643.2|635.2|642.8|634.8|643.2|635.2|642.8|634.8|5
1725475450000|2024-09-04 18:44:10|642.75|634.75|642.65|634.65|642.75|634.75|642.65|634.65|3
1725475460000|2024-09-04 18:44:20|642.55|634.55|642.1|634.1|642.55|634.55|642.1|634.1|5
1725475470000|2024-09-04 18:44:30|642.05|634.05|641.9|633.9|642.05|634.05|641.8|633.8|6
1725475480000|2024-09-04 18:44:40|641.85|633.85|641.75|633.75|641.85|633.85|641.75|633.75|2
1725475490000|2024-09-04 18:44:50|641.8|633.8|641.9|633.9|641.9|633.9|641.8|633.8|2
1725475500000|2024-09-04 18:45:00|642.1|634.1|643.1|635.1|643.1|635.1|642.1|634.1|9
1725475510000|2024-09-04 18:45:10|643.3|635.3|643.2|635.2|643.3|635.3|643.2|635.2|4
1725475520000|2024-09-04 18:45:20|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1725475530000|2024-09-04 18:45:30|643.2|635.2|643.4|635.4|643.4|635.4|643.2|635.2|3
1725475540000|2024-09-04 18:45:40|643.45|635.45|643.75|635.75|643.75|635.75|643.45|635.45|6
1725475550000|2024-09-04 18:45:50|643.8|635.8|643.8|635.8|643.85|635.85|643.8|635.8|5
1725475560000|2024-09-04 18:46:00|643.7|635.7|643.7|635.7|643.75|635.75|643.5|635.5|9
1725475570000|2024-09-04 18:46:10|643.65|635.65|643.55|635.55|643.65|635.65|643.55|635.55|2
1725475580000|2024-09-04 18:46:20|643.5|635.5|643.65|635.65|643.65|635.65|643.45|635.45|4
1725475590000|2024-09-04 18:46:30|643.75|635.75|644.15|636.15|644.15|636.15|643.7|635.7|6
1725475600000|2024-09-04 18:46:40|644.2|636.2|644.45|636.45|644.45|636.45|644.2|636.2|5
1725475610000|2024-09-04 18:46:50|644.55|636.55|644.55|636.55|644.6|636.6|644.5|636.5|5
1725475620000|2024-09-04 18:47:00|644.5|636.5|644.75|636.75|644.75|636.75|644.45|636.45|10
1725475630000|2024-09-04 18:47:10|644.65|636.65|644.5|636.5|644.65|636.65|644.5|636.5|4
1725475640000|2024-09-04 18:47:20|644.45|636.45|644.55|636.55|644.65|636.65|644.45|636.45|5
1725475650000|2024-09-04 18:47:30|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1725475660000|2024-09-04 18:47:40|644.45|636.45|644.2|636.2|644.45|636.45|644.1|636.1|7
1725475670000|2024-09-04 18:47:50|644.3|636.3|644.35|636.35|644.35|636.35|644.2|636.2|6
1725475680000|2024-09-04 18:48:00|644.3|636.3|644.2|636.2|644.35|636.35|644.2|636.2|5
1725475690000|2024-09-04 18:48:10|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1725475700000|2024-09-04 18:48:20|644.25|636.25|644.45|636.45|644.45|636.45|644.25|636.25|3
1725475710000|2024-09-04 18:48:30|644.5|636.5|644.45|636.45|644.6|636.6|644.45|636.45|5
1725475720000|2024-09-04 18:48:40|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1725475730000|2024-09-04 18:48:50|644.4|636.4|644.5|636.5|644.5|636.5|644.4|636.4|7
1725475740000|2024-09-04 18:49:00|644.45|636.45|644.7|636.7|644.7|636.7|644.45|636.45|4
1725475750000|2024-09-04 18:49:10|644.75|636.75|645.05|637.05|645.05|637.05|644.75|636.75|4
1725475760000|2024-09-04 18:49:20|645.1|637.1|645.55|637.55|645.6|637.6|645.1|637.1|6
1725475770000|2024-09-04 18:49:30|645.5|637.5|645.3|637.3|645.5|637.5|645.3|637.3|6
1725475780000|2024-09-04 18:49:40|645.25|637.25|645.2|637.2|645.25|637.25|645.15|637.15|6
1725475790000|2024-09-04 18:49:50|644.95|636.95|644.5|636.5|644.95|636.95|644.4|636.4|7
1725475800000|2024-09-04 18:50:00|644.45|636.45|644.6|636.6|644.6|636.6|644.45|636.45|4
1725475810000|2024-09-04 18:50:10|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|4
1725475820000|2024-09-04 18:50:20|644.6|636.6|644.45|636.45|644.6|636.6|644.4|636.4|10
1725475840000|2024-09-04 18:50:40|644.4|636.4|644.55|636.55|644.55|636.55|644.4|636.4|3
1725475850000|2024-09-04 18:50:50|644.6|636.6|644.7|636.7|644.75|636.75|644.6|636.6|4
1725475860000|2024-09-04 18:51:00|644.65|636.65|644.35|636.35|644.65|636.65|644.3|636.3|7
1725475870000|2024-09-04 18:51:10|644.4|636.4|644.25|636.25|644.4|636.4|644.05|636.05|10
1725475880000|2024-09-04 18:51:20|644.3|636.3|644.6|636.6|644.6|636.6|644.3|636.3|5
1725475890000|2024-09-04 18:51:30|644.55|636.55|644.6|636.6|644.6|636.6|644.55|636.55|2
1725475900000|2024-09-04 18:51:40|644.55|636.55|644.3|636.3|644.55|636.55|644.1|636.1|10
1725475910000|2024-09-04 18:51:50|644.45|636.45|644.5|636.5|644.5|636.5|644.45|636.45|2
1725475920000|2024-09-04 18:52:00|644.45|636.45|644.05|636.05|644.45|636.45|643.95|635.95|12
1725475930000|2024-09-04 18:52:10|644.1|636.1|644.1|636.1|644.2|636.2|644.1|636.1|5
1725475940000|2024-09-04 18:52:20|644|636|643.7|635.7|644|636|643.7|635.7|6
1725475950000|2024-09-04 18:52:30|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|2
1725475980000|2024-09-04 18:53:00|643.95|635.95|644.1|636.1|644.1|636.1|643.95|635.95|4
1725475990000|2024-09-04 18:53:10|644.05|636.05|643.75|635.75|644.05|636.05|643.75|635.75|4
1725476000000|2024-09-04 18:53:20|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725476020000|2024-09-04 18:53:40|643.75|635.75|643.9|635.9|644.05|636.05|643.75|635.75|8
1725476030000|2024-09-04 18:53:50|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1725476040000|2024-09-04 18:54:00|643.8|635.8|643.8|635.8|643.8|635.8|643.75|635.75|3
1725476050000|2024-09-04 18:54:10|643.9|635.9|643.75|635.75|643.9|635.9|643.75|635.75|4
1725476060000|2024-09-04 18:54:20|643.8|635.8|643.9|635.9|643.9|635.9|643.8|635.8|3
1725476070000|2024-09-04 18:54:30|643.95|635.95|644.15|636.15|644.15|636.15|643.95|635.95|5
1725476080000|2024-09-04 18:54:40|644.1|636.1|644|636|644.1|636.1|643.85|635.85|5
1725476090000|2024-09-04 18:54:50|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1725476100000|2024-09-04 18:55:00|644|636|643.9|635.9|644|636|643.8|635.8|6
1725476110000|2024-09-04 18:55:10|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1725476120000|2024-09-04 18:55:20|643.75|635.75|643.55|635.55|643.75|635.75|643.4|635.4|4
1725476130000|2024-09-04 18:55:30|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1725476140000|2024-09-04 18:55:40|643.55|635.55|643.3|635.3|643.55|635.55|643.3|635.3|5
1725476160000|2024-09-04 18:56:00|643.4|635.4|644|636|644|636|643.4|635.4|3
1725476170000|2024-09-04 18:56:10|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1725476200000|2024-09-04 18:56:40|644.25|636.25|644.05|636.05|644.25|636.25|644.05|636.05|5
1725476210000|2024-09-04 18:56:50|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1725476220000|2024-09-04 18:57:00|644.05|636.05|643.75|635.75|644.05|636.05|643.65|635.65|6
1725476230000|2024-09-04 18:57:10|643.8|635.8|644.25|636.25|644.3|636.3|643.8|635.8|6
1725476240000|2024-09-04 18:57:20|644.05|636.05|643.55|635.55|644.05|636.05|643.55|635.55|8
1725476250000|2024-09-04 18:57:30|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1725476260000|2024-09-04 18:57:40|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|3
1725476270000|2024-09-04 18:57:50|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|2
1725476280000|2024-09-04 18:58:00|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1725476290000|2024-09-04 18:58:10|643.4|635.4|643.25|635.25|643.4|635.4|643.25|635.25|2
1725476300000|2024-09-04 18:58:20|642.95|634.95|643.1|635.1|643.15|635.15|642.95|634.95|5
1725476320000|2024-09-04 18:58:40|643.2|635.2|643.35|635.35|643.4|635.4|643.2|635.2|3
1725476340000|2024-09-04 18:59:00|643.65|635.65|643.95|635.95|643.95|635.95|643.65|635.65|5
1725476350000|2024-09-04 18:59:10|644|636|644.15|636.15|644.15|636.15|644|636|2
1725476360000|2024-09-04 18:59:20|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1725476370000|2024-09-04 18:59:30|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|3
1725476400000|2024-09-04 19:00:00|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1725476420000|2024-09-04 19:00:20|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|2
1725476430000|2024-09-04 19:00:30|644.1|636.1|644.2|636.2|644.2|636.2|644.05|636.05|4
1725476440000|2024-09-04 19:00:40|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|2
1725476450000|2024-09-04 19:00:50|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1725476460000|2024-09-04 19:01:00|644.05|636.05|644.05|636.05|644.05|636.05|643.9|635.9|4
1725476470000|2024-09-04 19:01:10|644.15|636.15|644.15|636.15|644.15|636.15|644.1|636.1|3
1725476480000|2024-09-04 19:01:20|644.2|636.2|644.35|636.35|644.35|636.35|644.2|636.2|3
1725476500000|2024-09-04 19:01:40|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|2
1725476510000|2024-09-04 19:01:50|644.3|636.3|644.35|636.35|644.35|636.35|644.3|636.3|2
1725476520000|2024-09-04 19:02:00|644.4|636.4|645|637|645|637|644.4|636.4|7
1725476530000|2024-09-04 19:02:10|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1725476540000|2024-09-04 19:02:20|645.15|637.15|644.95|636.95|645.15|637.15|644.9|636.9|7
1725476550000|2024-09-04 19:02:30|644.9|636.9|644.6|636.6|644.9|636.9|644.6|636.6|3
1725476560000|2024-09-04 19:02:40|644.55|636.55|644.95|636.95|644.95|636.95|644.55|636.55|4
1725476570000|2024-09-04 19:02:50|644.9|636.9|644.8|636.8|644.9|636.9|644.8|636.8|3
1725476580000|2024-09-04 19:03:00|644.75|636.75|644.6|636.6|644.75|636.75|644.6|636.6|2
1725476590000|2024-09-04 19:03:10|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1725476600000|2024-09-04 19:03:20|644.8|636.8|645.6|637.6|645.6|637.6|644.8|636.8|13
1725476610000|2024-09-04 19:03:30|645.75|637.75|645.6|637.6|645.75|637.75|645.5|637.5|11
1725476620000|2024-09-04 19:03:40|645.55|637.55|645.55|637.55|645.7|637.7|645.5|637.5|9
1725476630000|2024-09-04 19:03:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1725476640000|2024-09-04 19:04:00|645.55|637.55|645.7|637.7|645.8|637.8|645.55|637.55|7
1725476650000|2024-09-04 19:04:10|645.75|637.75|645.85|637.85|645.9|637.9|645.75|637.75|5
1725476660000|2024-09-04 19:04:20|645.95|637.95|646.05|638.05|646.05|638.05|645.9|637.9|5
1725476670000|2024-09-04 19:04:30|646.1|638.1|646.55|638.55|646.55|638.55|646.05|638.05|3
1725476680000|2024-09-04 19:04:40|646.5|638.5|646.5|638.5|646.5|638.5|646.45|638.45|3
1725476690000|2024-09-04 19:04:50|646.55|638.55|646.65|638.65|646.65|638.65|646.55|638.55|5
1725476700000|2024-09-04 19:05:00|646.75|638.75|646.65|638.65|646.75|638.75|646.55|638.55|5
1725476710000|2024-09-04 19:05:10|646.7|638.7|647.05|639.05|647.05|639.05|646.7|638.7|3
1725476720000|2024-09-04 19:05:20|647.1|639.1|647.45|639.45|647.45|639.45|647.1|639.1|5
1725476730000|2024-09-04 19:05:30|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|5
1725476740000|2024-09-04 19:05:40|647.35|639.35|647.05|639.05|647.35|639.35|647.05|639.05|7
1725476760000|2024-09-04 19:06:00|647.1|639.1|647.15|639.15|647.2|639.2|647.1|639.1|4
1725476770000|2024-09-04 19:06:10|647.1|639.1|646.5|638.5|647.1|639.1|646.5|638.5|7
1725476780000|2024-09-04 19:06:20|646.4|638.4|646.15|638.15|646.4|638.4|646.15|638.15|3
1725476790000|2024-09-04 19:06:30|646.1|638.1|645.85|637.85|646.2|638.2|645.85|637.85|8
1725476800000|2024-09-04 19:06:40|645.7|637.7|645.4|637.4|645.7|637.7|645.4|637.4|6
1725476810000|2024-09-04 19:06:50|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1725476820000|2024-09-04 19:07:00|645.45|637.45|645.6|637.6|645.6|637.6|645.45|637.45|4
1725476840000|2024-09-04 19:07:20|645.55|637.55|645.4|637.4|645.55|637.55|645.4|637.4|3
1725476850000|2024-09-04 19:07:30|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1725476860000|2024-09-04 19:07:40|645.6|637.6|646|638|646|638|645.6|637.6|4
1725476870000|2024-09-04 19:07:50|645.9|637.9|645.8|637.8|645.9|637.9|645.7|637.7|9
1725476880000|2024-09-04 19:08:00|645.85|637.85|646.4|638.4|646.4|638.4|645.85|637.85|5
1725476890000|2024-09-04 19:08:10|646.35|638.35|646.2|638.2|646.35|638.35|646.2|638.2|3
1725476900000|2024-09-04 19:08:20|646.35|638.35|646.3|638.3|646.4|638.4|646.3|638.3|4
1725476910000|2024-09-04 19:08:30|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725476920000|2024-09-04 19:08:40|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1725476940000|2024-09-04 19:09:00|646.35|638.35|645.6|637.6|646.35|638.35|645.6|637.6|8
1725476950000|2024-09-04 19:09:10|645.55|637.55|645.1|637.1|645.55|637.55|645.1|637.1|5
1725476960000|2024-09-04 19:09:20|645.15|637.15|645.6|637.6|645.6|637.6|645.15|637.15|7
1725476970000|2024-09-04 19:09:30|645.7|637.7|645.55|637.55|645.7|637.7|645.55|637.55|2
1725476980000|2024-09-04 19:09:40|645.5|637.5|645.55|637.55|645.6|637.6|645.5|637.5|4
1725476990000|2024-09-04 19:09:50|645.6|637.6|645.65|637.65|645.7|637.7|645.6|637.6|5
1725477000000|2024-09-04 19:10:00|645.7|637.7|645.4|637.4|645.8|637.8|645.4|637.4|9
1725477010000|2024-09-04 19:10:10|645.45|637.45|645.4|637.4|645.5|637.5|645.4|637.4|4
1725477020000|2024-09-04 19:10:20|645.35|637.35|645.2|637.2|645.35|637.35|645.2|637.2|3
1725477030000|2024-09-04 19:10:30|645.25|637.25|645.35|637.35|645.4|637.4|645.25|637.25|4
1725477040000|2024-09-04 19:10:40|645.55|637.55|645.65|637.65|645.7|637.7|645.55|637.55|5
1725477050000|2024-09-04 19:10:50|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1725477060000|2024-09-04 19:11:00|645.85|637.85|645.85|637.85|645.9|637.9|645.8|637.8|5
1725477070000|2024-09-04 19:11:10|645.8|637.8|645.65|637.65|645.8|637.8|645.6|637.6|5
1725477080000|2024-09-04 19:11:20|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|3
1725477090000|2024-09-04 19:11:30|645.8|637.8|646.25|638.25|646.25|638.25|645.8|637.8|7
1725477100000|2024-09-04 19:11:40|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1725477110000|2024-09-04 19:11:50|646.7|638.7|647|639|647|639|646.7|638.7|2
1725477120000|2024-09-04 19:12:00|647.1|639.1|647.05|639.05|647.3|639.3|647.05|639.05|6
1725477130000|2024-09-04 19:12:10|647.1|639.1|646.95|638.95|647.1|639.1|646.95|638.95|5
1725477140000|2024-09-04 19:12:20|646.9|638.9|646.6|638.6|646.9|638.9|646.5|638.5|11
1725477150000|2024-09-04 19:12:30|646.65|638.65|646.75|638.75|646.85|638.85|646.65|638.65|3
1725477160000|2024-09-04 19:12:40|646.85|638.85|646.8|638.8|646.85|638.85|646.75|638.75|4
1725477170000|2024-09-04 19:12:50|646.7|638.7|646.65|638.65|646.7|638.7|646.6|638.6|3
1725477180000|2024-09-04 19:13:00|646.7|638.7|646.45|638.45|646.7|638.7|646.45|638.45|7
1725477190000|2024-09-04 19:13:10|646.35|638.35|646.1|638.1|646.35|638.35|646.1|638.1|7
1725477200000|2024-09-04 19:13:20|646.05|638.05|646|638|646.05|638.05|646|638|2
1725477210000|2024-09-04 19:13:30|646.05|638.05|646.05|638.05|646.15|638.15|646.05|638.05|5
1725477220000|2024-09-04 19:13:40|646|638|646|638|646.1|638.1|645.8|637.8|10
1725477240000|2024-09-04 19:14:00|646.05|638.05|646.3|638.3|646.3|638.3|646.05|638.05|4
1725477260000|2024-09-04 19:14:20|646.35|638.35|646.7|638.7|646.7|638.7|646.35|638.35|8
1725477270000|2024-09-04 19:14:30|646.75|638.75|646.55|638.55|646.8|638.8|646.55|638.55|7
1725477280000|2024-09-04 19:14:40|646.6|638.6|646.8|638.8|646.8|638.8|646.6|638.6|4
1725477290000|2024-09-04 19:14:50|646.85|638.85|647|639|647|639|646.85|638.85|6
1725477300000|2024-09-04 19:15:00|646.9|638.9|646.65|638.65|646.9|638.9|646.65|638.65|6
1725477310000|2024-09-04 19:15:10|646.6|638.6|646.3|638.3|646.6|638.6|646.2|638.2|7
1725477320000|2024-09-04 19:15:20|646.45|638.45|646.6|638.6|646.6|638.6|646.45|638.45|3
1725477330000|2024-09-04 19:15:30|646.75|638.75|647|639|647|639|646.75|638.75|8
1725477340000|2024-09-04 19:15:40|646.95|638.95|646.85|638.85|647.05|639.05|646.85|638.85|6
1725477350000|2024-09-04 19:15:50|646.9|638.9|646.7|638.7|646.95|638.95|646.7|638.7|5
1725477360000|2024-09-04 19:16:00|646.6|638.6|646.5|638.5|646.6|638.6|646.45|638.45|5
1725477370000|2024-09-04 19:16:10|646.55|638.55|646.7|638.7|646.75|638.75|646.55|638.55|5
1725477380000|2024-09-04 19:16:20|646.65|638.65|646.7|638.7|646.7|638.7|646.6|638.6|4
1725477390000|2024-09-04 19:16:30|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1725477400000|2024-09-04 19:16:40|646.8|638.8|646.8|638.8|646.8|638.8|646.75|638.75|3
1725477410000|2024-09-04 19:16:50|646.75|638.75|646.55|638.55|646.75|638.75|646.55|638.55|4
1725477420000|2024-09-04 19:17:00|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1725477430000|2024-09-04 19:17:10|646.7|638.7|646.6|638.6|646.7|638.7|646.6|638.6|3
1725477440000|2024-09-04 19:17:20|646.55|638.55|646.55|638.55|646.55|638.55|646.55|638.55|1
1725477450000|2024-09-04 19:17:30|646.75|638.75|647|639|647|639|646.75|638.75|4
1725477460000|2024-09-04 19:17:40|647.05|639.05|647.25|639.25|647.3|639.3|647.05|639.05|4
1725477470000|2024-09-04 19:17:50|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1725477480000|2024-09-04 19:18:00|647.2|639.2|647|639|647.2|639.2|647|639|9
1725477490000|2024-09-04 19:18:10|646.95|638.95|646.6|638.6|646.95|638.95|646.55|638.55|6
1725477510000|2024-09-04 19:18:30|646.55|638.55|646.4|638.4|646.55|638.55|646.4|638.4|3
1725477520000|2024-09-04 19:18:40|646.3|638.3|646.05|638.05|646.3|638.3|646|638|5
1725477530000|2024-09-04 19:18:50|646.15|638.15|646.1|638.1|646.2|638.2|646.1|638.1|3
1725477540000|2024-09-04 19:19:00|646|638|645.95|637.95|646|638|645.95|637.95|4
1725477550000|2024-09-04 19:19:10|645.9|637.9|645.65|637.65|645.9|637.9|645.65|637.65|2
1725477560000|2024-09-04 19:19:20|645.35|637.35|645.4|637.4|645.45|637.45|645.3|637.3|6
1725477570000|2024-09-04 19:19:30|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725477580000|2024-09-04 19:19:40|645.5|637.5|645.6|637.6|645.6|637.6|645.5|637.5|2
1725477590000|2024-09-04 19:19:50|645.65|637.65|645.4|637.4|645.7|637.7|645.4|637.4|7
1725477600000|2024-09-04 19:20:00|645.45|637.45|645.5|637.5|645.7|637.7|645.45|637.45|10
1725477610000|2024-09-04 19:20:10|645.6|637.6|645.5|637.5|645.6|637.6|645.45|637.45|6
1725477620000|2024-09-04 19:20:20|645.55|637.55|645.65|637.65|645.65|637.65|645.55|637.55|4
1725477630000|2024-09-04 19:20:30|645.7|637.7|645.6|637.6|645.8|637.8|645.6|637.6|8
1725477640000|2024-09-04 19:20:40|645.65|637.65|645.95|637.95|645.95|637.95|645.65|637.65|5
1725477650000|2024-09-04 19:20:50|646.1|638.1|646.75|638.75|646.75|638.75|646.1|638.1|9
1725477660000|2024-09-04 19:21:00|646.7|638.7|647|639|647|639|646.7|638.7|5
1725477680000|2024-09-04 19:21:20|646.95|638.95|646.8|638.8|646.95|638.95|646.8|638.8|3
1725477690000|2024-09-04 19:21:30|646.9|638.9|647.25|639.25|647.4|639.4|646.9|638.9|8
1725477700000|2024-09-04 19:21:40|647.3|639.3|647.2|639.2|647.4|639.4|647.15|639.15|8
1725477710000|2024-09-04 19:21:50|647.3|639.3|647.15|639.15|647.3|639.3|647.15|639.15|4
1725477720000|2024-09-04 19:22:00|647.2|639.2|647.4|639.4|647.4|639.4|647.15|639.15|7
1725477730000|2024-09-04 19:22:10|647.35|639.35|647.4|639.4|647.4|639.4|647.25|639.25|5
1725477740000|2024-09-04 19:22:20|647.35|639.35|647.5|639.5|647.5|639.5|647.35|639.35|5
1725477750000|2024-09-04 19:22:30|647.55|639.55|647.4|639.4|647.55|639.55|647.4|639.4|4
1725477760000|2024-09-04 19:22:40|647.35|639.35|647.1|639.1|647.35|639.35|647.05|639.05|5
1725477770000|2024-09-04 19:22:50|647|639|646.9|638.9|647|639|646.9|638.9|2
1725477780000|2024-09-04 19:23:00|646.95|638.95|646.8|638.8|646.95|638.95|646.8|638.8|4
1725477800000|2024-09-04 19:23:20|646.75|638.75|646.4|638.4|646.75|638.75|646.4|638.4|6
1725477810000|2024-09-04 19:23:30|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725477820000|2024-09-04 19:23:40|646.4|638.4|646.45|638.45|646.5|638.5|646.4|638.4|3
1725477830000|2024-09-04 19:23:50|646.4|638.4|646.35|638.35|646.4|638.4|646.3|638.3|4
1725477840000|2024-09-04 19:24:00|646.4|638.4|646.25|638.25|646.4|638.4|646.25|638.25|4
1725477850000|2024-09-04 19:24:10|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1725477860000|2024-09-04 19:24:20|646.25|638.25|646.25|638.25|646.3|638.3|646.25|638.25|3
1725477870000|2024-09-04 19:24:30|646.2|638.2|646.1|638.1|646.2|638.2|646.05|638.05|4
1725477890000|2024-09-04 19:24:50|646.15|638.15|646.25|638.25|646.25|638.25|646.15|638.15|3
1725477900000|2024-09-04 19:25:00|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1725477920000|2024-09-04 19:25:20|646.15|638.15|645.9|637.9|646.15|638.15|645.85|637.85|4
1725477930000|2024-09-04 19:25:30|645.85|637.85|645.4|637.4|645.85|637.85|645.35|637.35|9
1725477940000|2024-09-04 19:25:40|645.35|637.35|645.3|637.3|645.35|637.35|645.25|637.25|4
1725477950000|2024-09-04 19:25:50|645.35|637.35|645.35|637.35|645.4|637.4|645.35|637.35|3
1725477960000|2024-09-04 19:26:00|645.4|637.4|645.45|637.45|645.45|637.45|645.4|637.4|2
1725477970000|2024-09-04 19:26:10|645.5|637.5|645.2|637.2|645.5|637.5|645.2|637.2|5
1725477980000|2024-09-04 19:26:20|645.15|637.15|645.25|637.25|645.25|637.25|645.15|637.15|3
1725477990000|2024-09-04 19:26:30|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|2
1725478000000|2024-09-04 19:26:40|645.55|637.55|645.7|637.7|645.7|637.7|645.55|637.55|2
1725478020000|2024-09-04 19:27:00|645.8|637.8|645.85|637.85|646|638|645.8|637.8|6
1725478030000|2024-09-04 19:27:10|645.8|637.8|645.8|637.8|645.8|637.8|645.75|637.75|3
1725478040000|2024-09-04 19:27:20|645.85|637.85|646|638|646|638|645.8|637.8|8
1725478050000|2024-09-04 19:27:30|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1725478060000|2024-09-04 19:27:40|645.85|637.85|645.85|637.85|645.9|637.9|645.85|637.85|3
1725478070000|2024-09-04 19:27:50|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1725478080000|2024-09-04 19:28:00|645.85|637.85|645.95|637.95|645.95|637.95|645.85|637.85|3
1725478090000|2024-09-04 19:28:10|646|638|646|638|646|638|645.9|637.9|5
1725478100000|2024-09-04 19:28:20|646.05|638.05|646|638|646.1|638.1|645.95|637.95|4
1725478110000|2024-09-04 19:28:30|645.9|637.9|645.9|637.9|645.9|637.9|645.85|637.85|3
1725478120000|2024-09-04 19:28:40|645.85|637.85|645.65|637.65|645.9|637.9|645.65|637.65|6
1725478130000|2024-09-04 19:28:50|645.7|637.7|645.8|637.8|645.8|637.8|645.7|637.7|2
1725478140000|2024-09-04 19:29:00|645.75|637.75|645.55|637.55|645.75|637.75|645.55|637.55|5
1725478150000|2024-09-04 19:29:10|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|3
1725478170000|2024-09-04 19:29:30|645.5|637.5|645.9|637.9|645.9|637.9|645.5|637.5|5
1725478180000|2024-09-04 19:29:40|646|638|646.05|638.05|646.1|638.1|646|638|3
1725478190000|2024-09-04 19:29:50|646|638|645.95|637.95|646|638|645.95|637.95|2
1725478200000|2024-09-04 19:30:00|645.85|637.85|645.45|637.45|645.9|637.9|645.45|637.45|7
1725478220000|2024-09-04 19:30:20|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725478230000|2024-09-04 19:30:30|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1725478240000|2024-09-04 19:30:40|645.55|637.55|645.9|637.9|646|638|645.55|637.55|10
1725478250000|2024-09-04 19:30:50|645.8|637.8|645.5|637.5|645.8|637.8|645.5|637.5|6
1725478260000|2024-09-04 19:31:00|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1725478270000|2024-09-04 19:31:10|645.45|637.45|645.35|637.35|645.45|637.45|645.35|637.35|3
1725478280000|2024-09-04 19:31:20|645.4|637.4|645.6|637.6|645.6|637.6|645.4|637.4|2
1725478290000|2024-09-04 19:31:30|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1725478300000|2024-09-04 19:31:40|645.65|637.65|645.6|637.6|645.65|637.65|645.6|637.6|2
1725478310000|2024-09-04 19:31:50|645.55|637.55|645.45|637.45|645.55|637.55|645.4|637.4|5
1725478320000|2024-09-04 19:32:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725478330000|2024-09-04 19:32:10|645.3|637.3|645.15|637.15|645.3|637.3|645.1|637.1|4
1725478340000|2024-09-04 19:32:20|645.1|637.1|644.15|636.15|645.1|637.1|644.15|636.15|9
1725478350000|2024-09-04 19:32:30|644.2|636.2|644.3|636.3|644.3|636.3|644.2|636.2|3
1725478360000|2024-09-04 19:32:40|644.35|636.35|644.7|636.7|644.7|636.7|644.35|636.35|5
1725478370000|2024-09-04 19:32:50|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|2
1725478380000|2024-09-04 19:33:00|644.55|636.55|645.8|637.8|645.8|637.8|644.5|636.5|13
1725478390000|2024-09-04 19:33:10|645.85|637.85|645.8|637.8|645.85|637.85|645.8|637.8|4
1725478400000|2024-09-04 19:33:20|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1725478410000|2024-09-04 19:33:30|645.65|637.65|645.5|637.5|645.65|637.65|645.5|637.5|3
1725478440000|2024-09-04 19:34:00|645.45|637.45|645.4|637.4|645.45|637.45|645.3|637.3|4
1725478450000|2024-09-04 19:34:10|645.55|637.55|645.7|637.7|645.7|637.7|645.55|637.55|3
1725478460000|2024-09-04 19:34:20|645.65|637.65|645.65|637.65|645.65|637.65|645.6|637.6|3
1725478470000|2024-09-04 19:34:30|645.7|637.7|646.1|638.1|646.1|638.1|645.7|637.7|3
1725478490000|2024-09-04 19:34:50|646.05|638.05|645.9|637.9|646.05|638.05|645.85|637.85|5
1725478500000|2024-09-04 19:35:00|646|638|645.8|637.8|646|638|645.8|637.8|5
1725478510000|2024-09-04 19:35:10|645.85|637.85|645.8|637.8|645.9|637.9|645.8|637.8|4
1725478520000|2024-09-04 19:35:20|645.75|637.75|645.9|637.9|645.9|637.9|645.7|637.7|3
1725478530000|2024-09-04 19:35:30|645.85|637.85|645.4|637.4|645.85|637.85|645.4|637.4|7
1725478540000|2024-09-04 19:35:40|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1725478550000|2024-09-04 19:35:50|645.25|637.25|645.4|637.4|645.4|637.4|645.2|637.2|5
1725478560000|2024-09-04 19:36:00|645.35|637.35|646.05|638.05|646.05|638.05|645.35|637.35|12
1725478570000|2024-09-04 19:36:10|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|5
1725478580000|2024-09-04 19:36:20|646.15|638.15|645.95|637.95|646.15|638.15|645.9|637.9|6
1725478590000|2024-09-04 19:36:30|645.9|637.9|645.95|637.95|645.95|637.95|645.9|637.9|2
1725478600000|2024-09-04 19:36:40|646|638|645.95|637.95|646|638|645.95|637.95|2
1725478610000|2024-09-04 19:36:50|646|638|646.1|638.1|646.1|638.1|646|638|2
1725478620000|2024-09-04 19:37:00|646.2|638.2|646.45|638.45|646.45|638.45|646.2|638.2|3
1725478630000|2024-09-04 19:37:10|646.4|638.4|646.25|638.25|646.4|638.4|646.25|638.25|6
1725478640000|2024-09-04 19:37:20|646.2|638.2|646.4|638.4|646.4|638.4|646.1|638.1|6
1725478650000|2024-09-04 19:37:30|646.45|638.45|646.45|638.45|646.45|638.45|646.4|638.4|5
1725478660000|2024-09-04 19:37:40|646.5|638.5|646.8|638.8|646.8|638.8|646.4|638.4|9
1725478670000|2024-09-04 19:37:50|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|2
1725478680000|2024-09-04 19:38:00|646.75|638.75|646.75|638.75|646.85|638.85|646.75|638.75|7
1725478690000|2024-09-04 19:38:10|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725478700000|2024-09-04 19:38:20|646.75|638.75|647.15|639.15|647.15|639.15|646.75|638.75|5
1725478710000|2024-09-04 19:38:30|647.1|639.1|647.25|639.25|647.25|639.25|647.1|639.1|4
1725478720000|2024-09-04 19:38:40|647.2|639.2|647|639|647.2|639.2|647|639|5
1725478730000|2024-09-04 19:38:50|647.05|639.05|647.2|639.2|647.25|639.25|647.05|639.05|6
1725478740000|2024-09-04 19:39:00|647.25|639.25|647.15|639.15|647.35|639.35|647.15|639.15|5
1725478750000|2024-09-04 19:39:10|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|3
1725478760000|2024-09-04 19:39:20|647.05|639.05|646.9|638.9|647.05|639.05|646.9|638.9|3
1725478770000|2024-09-04 19:39:30|646.85|638.85|646.8|638.8|646.85|638.85|646.75|638.75|4
1725478780000|2024-09-04 19:39:40|646.85|638.85|646.8|638.8|646.85|638.85|646.8|638.8|2
1725478790000|2024-09-04 19:39:50|646.75|638.75|647.05|639.05|647.1|639.1|646.7|638.7|15
1725478800000|2024-09-04 19:40:00|647.1|639.1|647.45|639.45|647.45|639.45|647.05|639.05|11
1725478810000|2024-09-04 19:40:10|647.4|639.4|647.55|639.55|647.6|639.6|647.35|639.35|6
1725478820000|2024-09-04 19:40:20|647.6|639.6|647.55|639.55|647.6|639.6|647.55|639.55|2
1725478830000|2024-09-04 19:40:30|647.6|639.6|647.8|639.8|647.85|639.85|647.6|639.6|6
1725478840000|2024-09-04 19:40:40|647.75|639.75|647.6|639.6|647.8|639.8|647.6|639.6|5
1725478850000|2024-09-04 19:40:50|647.65|639.65|647.8|639.8|647.8|639.8|647.65|639.65|3
1725478860000|2024-09-04 19:41:00|647.9|639.9|647.95|639.95|648|640|647.85|639.85|8
1725478870000|2024-09-04 19:41:10|647.9|639.9|647.9|639.9|647.9|639.9|647.85|639.85|5
1725478880000|2024-09-04 19:41:20|647.85|639.85|647.6|639.6|647.85|639.85|647.55|639.55|5
1725478890000|2024-09-04 19:41:30|647.5|639.5|647.6|639.6|647.65|639.65|647.5|639.5|7
1725478900000|2024-09-04 19:41:40|647.65|639.65|647.7|639.7|647.7|639.7|647.55|639.55|5
1725478910000|2024-09-04 19:41:50|647.65|639.65|648|640|648|640|647.6|639.6|8
1725478920000|2024-09-04 19:42:00|647.8|639.8|647.7|639.7|647.8|639.8|647.6|639.6|8
1725478930000|2024-09-04 19:42:10|647.75|639.75|647.4|639.4|647.8|639.8|647.4|639.4|8
1725478940000|2024-09-04 19:42:20|647.35|639.35|647|639|647.35|639.35|646.9|638.9|9
1725478950000|2024-09-04 19:42:30|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1725478960000|2024-09-04 19:42:40|647.1|639.1|647.75|639.75|647.8|639.8|647.1|639.1|6
1725478970000|2024-09-04 19:42:50|647.8|639.8|647.6|639.6|647.8|639.8|647.55|639.55|9
1725478980000|2024-09-04 19:43:00|647.65|639.65|647.9|639.9|647.9|639.9|647.65|639.65|4
1725478990000|2024-09-04 19:43:10|647.85|639.85|647.85|639.85|647.9|639.9|647.85|639.85|3
1725479000000|2024-09-04 19:43:20|647.9|639.9|648|640|648.05|640.05|647.9|639.9|4
1725479040000|2024-09-04 19:44:00|648.05|640.05|648|640|648.05|640.05|648|640|2
1725479070000|2024-09-04 19:44:30|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1725479100000|2024-09-04 19:45:00|647.95|639.95|647.95|639.95|648|640|647.95|639.95|3
1725479110000|2024-09-04 19:45:10|647.85|639.85|647.55|639.55|647.9|639.9|647.55|639.55|6
1725479120000|2024-09-04 19:45:20|647.5|639.5|647.5|639.5|647.5|639.5|647.5|639.5|1
1725479140000|2024-09-04 19:45:40|647.45|639.45|646.7|638.7|647.45|639.45|646.7|638.7|12
1725479150000|2024-09-04 19:45:50|646.65|638.65|646.5|638.5|646.65|638.65|646.5|638.5|4
1725479160000|2024-09-04 19:46:00|646.55|638.55|646.55|638.55|646.6|638.6|646.55|638.55|5
1725479170000|2024-09-04 19:46:10|646.4|638.4|646.2|638.2|646.4|638.4|646.15|638.15|6
1725479180000|2024-09-04 19:46:20|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1725479190000|2024-09-04 19:46:30|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1725479200000|2024-09-04 19:46:40|646.4|638.4|646.5|638.5|646.55|638.55|646.4|638.4|6
1725479210000|2024-09-04 19:46:50|646.55|638.55|646.7|638.7|646.7|638.7|646.55|638.55|2
1725479220000|2024-09-04 19:47:00|646.75|638.75|646.65|638.65|646.75|638.75|646.65|638.65|3
1725479230000|2024-09-04 19:47:10|646.7|638.7|646.2|638.2|646.7|638.7|646.2|638.2|10
1725479240000|2024-09-04 19:47:20|646.15|638.15|646.4|638.4|646.4|638.4|646|638|9
1725479250000|2024-09-04 19:47:30|646.45|638.45|646.6|638.6|646.65|638.65|646.45|638.45|5
1725479260000|2024-09-04 19:47:40|646.5|638.5|646.45|638.45|646.5|638.5|646.35|638.35|4
1725479270000|2024-09-04 19:47:50|646.5|638.5|646.25|638.25|646.5|638.5|646.25|638.25|4
1725479280000|2024-09-04 19:48:00|646.2|638.2|646.9|638.9|646.9|638.9|646.2|638.2|18
1725479290000|2024-09-04 19:48:10|647.05|639.05|647.05|639.05|647.1|639.1|647|639|5
1725479300000|2024-09-04 19:48:20|647|639|646.8|638.8|647|639|646.8|638.8|6
1725479310000|2024-09-04 19:48:30|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1725479320000|2024-09-04 19:48:40|646.95|638.95|647.1|639.1|647.1|639.1|646.95|638.95|4
1725479330000|2024-09-04 19:48:50|647.05|639.05|647|639|647.05|639.05|647|639|2
1725479340000|2024-09-04 19:49:00|647.1|639.1|647.2|639.2|647.3|639.3|647.05|639.05|11
1725479350000|2024-09-04 19:49:10|647.15|639.15|647.1|639.1|647.15|639.15|647.05|639.05|6
1725479360000|2024-09-04 19:49:20|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1725479370000|2024-09-04 19:49:30|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1725479390000|2024-09-04 19:49:50|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|2
1725479400000|2024-09-04 19:50:00|647|639|647.2|639.2|647.2|639.2|647|639|6
1725479410000|2024-09-04 19:50:10|647.15|639.15|646.95|638.95|647.15|639.15|646.95|638.95|5
1725479420000|2024-09-04 19:50:20|646.9|638.9|646.4|638.4|646.9|638.9|646.4|638.4|8
1725479430000|2024-09-04 19:50:30|646.45|638.45|646.5|638.5|646.55|638.55|646.45|638.45|6
1725479440000|2024-09-04 19:50:40|646.4|638.4|646.4|638.4|646.45|638.45|646.4|638.4|5
1725479450000|2024-09-04 19:50:50|646.35|638.35|646.1|638.1|646.35|638.35|645.95|637.95|10
1725479460000|2024-09-04 19:51:00|646.2|638.2|646.6|638.6|646.65|638.65|646.2|638.2|7
1725479470000|2024-09-04 19:51:10|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1725479480000|2024-09-04 19:51:20|646.8|638.8|647.1|639.1|647.2|639.2|646.8|638.8|8
1725479490000|2024-09-04 19:51:30|647.05|639.05|647.15|639.15|647.2|639.2|647.05|639.05|5
1725479500000|2024-09-04 19:51:40|647.1|639.1|647.2|639.2|647.2|639.2|647.1|639.1|3
1725479510000|2024-09-04 19:51:50|647.15|639.15|646.9|638.9|647.15|639.15|646.9|638.9|3
1725479520000|2024-09-04 19:52:00|646.85|638.85|646.8|638.8|646.85|638.85|646.7|638.7|7
1725479530000|2024-09-04 19:52:10|646.7|638.7|646.25|638.25|646.7|638.7|646.25|638.25|7
1725479540000|2024-09-04 19:52:20|646|638|645.8|637.8|646|638|645.75|637.75|6
1725479560000|2024-09-04 19:52:40|645.85|637.85|646.05|638.05|646.05|638.05|645.85|637.85|3
1725479570000|2024-09-04 19:52:50|646.1|638.1|646.05|638.05|646.1|638.1|646|638|4
1725479580000|2024-09-04 19:53:00|646.1|638.1|646.4|638.4|646.4|638.4|646.1|638.1|4
1725479590000|2024-09-04 19:53:10|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725479600000|2024-09-04 19:53:20|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|2
1725479610000|2024-09-04 19:53:30|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1725479620000|2024-09-04 19:53:40|646.3|638.3|646.05|638.05|646.3|638.3|645.95|637.95|4
1725479630000|2024-09-04 19:53:50|646.1|638.1|646|638|646.2|638.2|646|638|6
1725479640000|2024-09-04 19:54:00|645.95|637.95|646.35|638.35|646.4|638.4|645.95|637.95|9
1725479650000|2024-09-04 19:54:10|646.3|638.3|646.6|638.6|646.6|638.6|646.3|638.3|5
1725479660000|2024-09-04 19:54:20|646.55|638.55|646.15|638.15|646.55|638.55|646.15|638.15|7
1725479670000|2024-09-04 19:54:30|646.1|638.1|646.1|638.1|646.1|638.1|645.9|637.9|8
1725479680000|2024-09-04 19:54:40|646.15|638.15|646.45|638.45|646.5|638.5|646.15|638.15|6
1725479690000|2024-09-04 19:54:50|646.5|638.5|646.5|638.5|646.6|638.6|646.5|638.5|4
1725479700000|2024-09-04 19:55:00|646.45|638.45|646.6|638.6|646.6|638.6|646.45|638.45|4
1725479710000|2024-09-04 19:55:10|646.55|638.55|646.15|638.15|646.55|638.55|646.15|638.15|4
1725479720000|2024-09-04 19:55:20|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1725479730000|2024-09-04 19:55:30|646.2|638.2|646.3|638.3|646.3|638.3|646.2|638.2|3
1725479740000|2024-09-04 19:55:40|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725479750000|2024-09-04 19:55:50|646.4|638.4|646.45|638.45|646.5|638.5|646.4|638.4|3
1725479760000|2024-09-04 19:56:00|646.35|638.35|646.3|638.3|646.4|638.4|646.3|638.3|5
1725479780000|2024-09-04 19:56:20|646.25|638.25|646.4|638.4|646.4|638.4|646.2|638.2|5
1725479800000|2024-09-04 19:56:40|646.35|638.35|646.35|638.35|646.35|638.35|646.3|638.3|3
1725479810000|2024-09-04 19:56:50|646.45|638.45|646.55|638.55|646.6|638.6|646.45|638.45|3
1725479820000|2024-09-04 19:57:00|646.5|638.5|646.8|638.8|646.8|638.8|646.5|638.5|4
1725479840000|2024-09-04 19:57:20|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1725479850000|2024-09-04 19:57:30|646.85|638.85|646.9|638.9|646.9|638.9|646.7|638.7|7
1725479860000|2024-09-04 19:57:40|647|639|647.9|639.9|648.2|640.2|647|639|10
1725479870000|2024-09-04 19:57:50|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1725479880000|2024-09-04 19:58:00|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1725479890000|2024-09-04 19:58:10|647.95|639.95|648|640|648.05|640.05|647.95|639.95|3
1725479900000|2024-09-04 19:58:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1725479910000|2024-09-04 19:58:30|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1725479940000|2024-09-04 19:59:00|648.1|640.1|648.1|640.1|648.15|640.15|648.1|640.1|3
1725479950000|2024-09-04 19:59:10|648.05|640.05|648|640|648.05|640.05|648|640|2
1725479960000|2024-09-04 19:59:20|647.95|639.95|648.05|640.05|648.05|640.05|647.8|639.8|8
1725479970000|2024-09-04 19:59:30|648.1|640.1|648.1|640.1|648.15|640.15|648.05|640.05|9
1725479980000|2024-09-04 19:59:40|648.15|640.15|648|640|648.15|640.15|648|640|4
1725479990000|2024-09-04 19:59:50|647.95|639.95|647.8|639.8|647.95|639.95|647.75|639.75|5
1725480000000|2024-09-04 20:00:00|647.85|639.85|648.05|640.05|648.05|640.05|647.8|639.8|12
1725480010000|2024-09-04 20:00:10|648|640|648.05|640.05|648.1|640.1|648|640|4
1725480020000|2024-09-04 20:00:20|648.1|640.1|648.5|640.5|648.55|640.55|648.1|640.1|7
1725480040000|2024-09-04 20:00:40|648.45|640.45|647.9|639.9|648.45|640.45|647.8|639.8|8
1725480050000|2024-09-04 20:00:50|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725480060000|2024-09-04 20:01:00|647.9|639.9|648.15|640.15|648.15|640.15|647.85|639.85|7
1725480080000|2024-09-04 20:01:20|648.1|640.1|647.85|639.85|648.15|640.15|647.85|639.85|5
1725480090000|2024-09-04 20:01:30|647.9|639.9|647.8|639.8|647.9|639.9|647.8|639.8|5
1725480100000|2024-09-04 20:01:40|647.85|639.85|648.1|640.1|648.15|640.15|647.85|639.85|10
1725480110000|2024-09-04 20:01:50|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1725480120000|2024-09-04 20:02:00|648.3|640.3|648.2|640.2|648.3|640.3|648.2|640.2|3
1725480130000|2024-09-04 20:02:10|648.15|640.15|648|640|648.15|640.15|648|640|4
1725480140000|2024-09-04 20:02:20|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1725480150000|2024-09-04 20:02:30|648|640|648.1|640.1|648.1|640.1|648|640|3
1725480160000|2024-09-04 20:02:40|648.15|640.15|648.25|640.25|648.25|640.25|648.15|640.15|3
1725480170000|2024-09-04 20:02:50|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|2
1725480180000|2024-09-04 20:03:00|648.05|640.05|648.25|640.25|648.25|640.25|648.05|640.05|5
1725480190000|2024-09-04 20:03:10|648.3|640.3|648.8|640.8|648.8|640.8|648.3|640.3|7
1725480200000|2024-09-04 20:03:20|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|3
1725480210000|2024-09-04 20:03:30|648.65|640.65|648.75|640.75|648.8|640.8|648.65|640.65|4
1725480220000|2024-09-04 20:03:40|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1725480230000|2024-09-04 20:03:50|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725480240000|2024-09-04 20:04:00|648.6|640.6|648.45|640.45|648.6|640.6|648.4|640.4|6
1725480250000|2024-09-04 20:04:10|648.5|640.5|648.45|640.45|648.5|640.5|648.35|640.35|5
1725480260000|2024-09-04 20:04:20|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725480270000|2024-09-04 20:04:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|3
1725480280000|2024-09-04 20:04:40|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1725480290000|2024-09-04 20:04:50|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1725480300000|2024-09-04 20:05:00|648.75|640.75|648.7|640.7|648.75|640.75|648.7|640.7|2
1725480310000|2024-09-04 20:05:10|648.6|640.6|648.4|640.4|648.6|640.6|648.35|640.35|8
1725480320000|2024-09-04 20:05:20|648.35|640.35|647.95|639.95|648.35|640.35|647.95|639.95|8
1725480330000|2024-09-04 20:05:30|647.9|639.9|647.5|639.5|647.9|639.9|647.5|639.5|10
1725480340000|2024-09-04 20:05:40|647.45|639.45|647.45|639.45|647.5|639.5|647.45|639.45|3
1725480350000|2024-09-04 20:05:50|647.5|639.5|647.6|639.6|647.65|639.65|647.5|639.5|4
1725480360000|2024-09-04 20:06:00|647.65|639.65|647.65|639.65|647.7|639.7|647.6|639.6|7
1725480370000|2024-09-04 20:06:10|647.7|639.7|647.45|639.45|647.7|639.7|647.45|639.45|4
1725480380000|2024-09-04 20:06:20|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|2
1725480390000|2024-09-04 20:06:30|647.25|639.25|647.15|639.15|647.25|639.25|647.15|639.15|4
1725480410000|2024-09-04 20:06:50|647.2|639.2|647.25|639.25|647.25|639.25|647.15|639.15|4
1725480420000|2024-09-04 20:07:00|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1725480430000|2024-09-04 20:07:10|647.2|639.2|647.35|639.35|647.35|639.35|647.2|639.2|4
1725480440000|2024-09-04 20:07:20|647.3|639.3|647.35|639.35|647.35|639.35|647.3|639.3|2
1725480450000|2024-09-04 20:07:30|647.4|639.4|647.5|639.5|647.5|639.5|647.4|639.4|2
1725480460000|2024-09-04 20:07:40|647.55|639.55|647.4|639.4|647.6|639.6|647.4|639.4|5
1725480470000|2024-09-04 20:07:50|647.35|639.35|647.5|639.5|647.5|639.5|647.3|639.3|4
1725480480000|2024-09-04 20:08:00|647.55|639.55|647.5|639.5|647.6|639.6|647.5|639.5|4
1725480500000|2024-09-04 20:08:20|647.55|639.55|647.6|639.6|647.6|639.6|647.55|639.55|2
1725480540000|2024-09-04 20:09:00|647.65|639.65|648.1|640.1|648.1|640.1|647.65|639.65|4
1725480550000|2024-09-04 20:09:10|648.05|640.05|647.95|639.95|648.05|640.05|647.95|639.95|2
1725480570000|2024-09-04 20:09:30|648|640|648|640|648|640|648|640|1
1725480590000|2024-09-04 20:09:50|648.1|640.1|648.05|640.05|648.2|640.2|648.05|640.05|7
1725480600000|2024-09-04 20:10:00|648.1|640.1|648.2|640.2|648.25|640.25|648.1|640.1|4
1725480610000|2024-09-04 20:10:10|648.15|640.15|647.8|639.8|648.15|640.15|647.8|639.8|7
1725480640000|2024-09-04 20:10:40|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1725480650000|2024-09-04 20:10:50|647.65|639.65|647.55|639.55|647.65|639.65|647.4|639.4|8
1725480660000|2024-09-04 20:11:00|647.6|639.6|647.4|639.4|647.6|639.6|647.4|639.4|5
1725480670000|2024-09-04 20:11:10|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1725480680000|2024-09-04 20:11:20|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|4
1725480720000|2024-09-04 20:12:00|647.3|639.3|647.1|639.1|647.3|639.3|647.1|639.1|5
1725480730000|2024-09-04 20:12:10|647.05|639.05|646.8|638.8|647.05|639.05|646.8|638.8|5
1725480740000|2024-09-04 20:12:20|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725480750000|2024-09-04 20:12:30|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1725480780000|2024-09-04 20:13:00|646.8|638.8|646.85|638.85|646.85|638.85|646.8|638.8|2
1725480790000|2024-09-04 20:13:10|646.9|638.9|647.1|639.1|647.1|639.1|646.9|638.9|4
1725480800000|2024-09-04 20:13:20|647.2|639.2|647.3|639.3|647.3|639.3|647.2|639.2|2
1725480830000|2024-09-04 20:13:50|647.25|639.25|647.2|639.2|647.25|639.25|647.2|639.2|2
1725480840000|2024-09-04 20:14:00|647.15|639.15|647.05|639.05|647.15|639.15|647.05|639.05|2
1725480850000|2024-09-04 20:14:10|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1725480860000|2024-09-04 20:14:20|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1725480870000|2024-09-04 20:14:30|646.8|638.8|646.75|638.75|646.8|638.8|646.7|638.7|6
1725480880000|2024-09-04 20:14:40|646.8|638.8|646.75|638.75|646.8|638.8|646.7|638.7|4
1725480900000|2024-09-04 20:15:00|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725480910000|2024-09-04 20:15:10|646.8|638.8|647.1|639.1|647.1|639.1|646.8|638.8|4
1725480920000|2024-09-04 20:15:20|647.05|639.05|647.2|639.2|647.2|639.2|647.05|639.05|2
1725480930000|2024-09-04 20:15:30|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1725480940000|2024-09-04 20:15:40|647.1|639.1|647|639|647.1|639.1|647|639|3
1725480950000|2024-09-04 20:15:50|647.05|639.05|647.1|639.1|647.1|639.1|647.05|639.05|2
1725480960000|2024-09-04 20:16:00|647|639|646.9|638.9|647|639|646.9|638.9|2
1725480970000|2024-09-04 20:16:10|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1725480980000|2024-09-04 20:16:20|646.75|638.75|646.8|638.8|646.8|638.8|646.75|638.75|2
1725480990000|2024-09-04 20:16:30|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|4
1725481000000|2024-09-04 20:16:40|646.65|638.65|646.1|638.1|646.65|638.65|646.1|638.1|6
1725481020000|2024-09-04 20:17:00|646.15|638.15|646.25|638.25|646.25|638.25|646.15|638.15|3
1725481030000|2024-09-04 20:17:10|646.35|638.35|646.5|638.5|646.5|638.5|646.35|638.35|2
1725481040000|2024-09-04 20:17:20|646.6|638.6|646.85|638.85|646.85|638.85|646.6|638.6|4
1725481080000|2024-09-04 20:18:00|646.9|638.9|646|638|646.9|638.9|645.9|637.9|6
1725481090000|2024-09-04 20:18:10|646.05|638.05|646.3|638.3|646.3|638.3|646.05|638.05|4
1725481100000|2024-09-04 20:18:20|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1725481110000|2024-09-04 20:18:30|646.3|638.3|646.3|638.3|646.3|638.3|646.25|638.25|3
1725481130000|2024-09-04 20:18:50|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|2
1725481140000|2024-09-04 20:19:00|646.05|638.05|646|638|646.05|638.05|646|638|2
1725481170000|2024-09-04 20:19:30|645.95|637.95|645.85|637.85|645.95|637.95|645.85|637.85|2
1725481190000|2024-09-04 20:19:50|645.8|637.8|645.45|637.45|645.8|637.8|645.45|637.45|4
1725481210000|2024-09-04 20:20:10|645.4|637.4|645.3|637.3|645.4|637.4|645.25|637.25|5
1725481220000|2024-09-04 20:20:20|645.25|637.25|644.9|636.9|645.25|637.25|644.65|636.65|12
1725481230000|2024-09-04 20:20:30|644.85|636.85|644.8|636.8|644.85|636.85|644.8|636.8|2
1725481240000|2024-09-04 20:20:40|644.75|636.75|644.7|636.7|644.75|636.75|644.7|636.7|2
1725481250000|2024-09-04 20:20:50|644.75|636.75|644.65|636.65|644.75|636.75|644.65|636.65|3
1725481260000|2024-09-04 20:21:00|644.8|636.8|645.8|637.8|645.8|637.8|644.8|636.8|14
1725481270000|2024-09-04 20:21:10|645.75|637.75|645.65|637.65|645.75|637.75|645.6|637.6|4
1725481280000|2024-09-04 20:21:20|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1725481290000|2024-09-04 20:21:30|645.55|637.55|645.5|637.5|645.55|637.55|645.5|637.5|2
1725481300000|2024-09-04 20:21:40|645.4|637.4|645.2|637.2|645.4|637.4|645.2|637.2|5
1725481320000|2024-09-04 20:22:00|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725481330000|2024-09-04 20:22:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1725481340000|2024-09-04 20:22:20|645.15|637.15|644.85|636.85|645.15|637.15|644.8|636.8|5
1725481350000|2024-09-04 20:22:30|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1725481360000|2024-09-04 20:22:40|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|2
1725481370000|2024-09-04 20:22:50|644.7|636.7|644.9|636.9|644.9|636.9|644.7|636.7|5
1725481380000|2024-09-04 20:23:00|644.85|636.85|645|637|645|637|644.85|636.85|3
1725481390000|2024-09-04 20:23:10|644.95|636.95|644.65|636.65|644.95|636.95|644.65|636.65|5
1725481400000|2024-09-04 20:23:20|644.6|636.6|644.5|636.5|644.6|636.6|644.5|636.5|2
1725481410000|2024-09-04 20:23:30|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725481430000|2024-09-04 20:23:50|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1725481440000|2024-09-04 20:24:00|644.45|636.45|644.45|636.45|644.55|636.55|644.45|636.45|4
1725481450000|2024-09-04 20:24:10|644.4|636.4|644.35|636.35|644.4|636.4|644.35|636.35|2
1725481460000|2024-09-04 20:24:20|644.3|636.3|644.15|636.15|644.3|636.3|644.15|636.15|3
1725481470000|2024-09-04 20:24:30|644.2|636.2|644.25|636.25|644.25|636.25|644.2|636.2|2
1725481480000|2024-09-04 20:24:40|644.3|636.3|644.55|636.55|644.55|636.55|644.3|636.3|7
1725481490000|2024-09-04 20:24:50|644.6|636.6|644.55|636.55|644.65|636.65|644.5|636.5|6
1725481500000|2024-09-04 20:25:00|644.6|636.6|644.35|636.35|644.6|636.6|644.35|636.35|5
1725481510000|2024-09-04 20:25:10|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|3
1725481520000|2024-09-04 20:25:20|644.25|636.25|644.45|636.45|644.45|636.45|644.25|636.25|5
1725481530000|2024-09-04 20:25:30|644.5|636.5|644.45|636.45|644.5|636.5|644.4|636.4|4
1725481570000|2024-09-04 20:26:10|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1725481580000|2024-09-04 20:26:20|644.7|636.7|644.75|636.75|644.75|636.75|644.7|636.7|2
1725481590000|2024-09-04 20:26:30|644.8|636.8|644.8|636.8|644.85|636.85|644.8|636.8|3
1725481600000|2024-09-04 20:26:40|644.75|636.75|644.65|636.65|644.75|636.75|644.65|636.65|3
1725481610000|2024-09-04 20:26:50|644.6|636.6|644.3|636.3|644.6|636.6|644.3|636.3|4
1725481620000|2024-09-04 20:27:00|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1725481640000|2024-09-04 20:27:20|644.15|636.15|643.75|635.75|644.15|636.15|643.75|635.75|6
1725481650000|2024-09-04 20:27:30|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725481660000|2024-09-04 20:27:40|643.85|635.85|643.95|635.95|643.95|635.95|643.85|635.85|2
1725481670000|2024-09-04 20:27:50|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|2
1725481680000|2024-09-04 20:28:00|643.7|635.7|644|636|644|636|643.7|635.7|7
1725481690000|2024-09-04 20:28:10|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1725481700000|2024-09-04 20:28:20|643.75|635.75|643.75|635.75|643.75|635.75|643.75|635.75|1
1725481710000|2024-09-04 20:28:30|643.7|635.7|643.75|635.75|643.75|635.75|643.7|635.7|2
1725481720000|2024-09-04 20:28:40|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1725481740000|2024-09-04 20:29:00|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725481750000|2024-09-04 20:29:10|643.9|635.9|643.95|635.95|643.95|635.95|643.8|635.8|5
1725481760000|2024-09-04 20:29:20|644.05|636.05|644.1|636.1|644.1|636.1|644.05|636.05|2
1725481800000|2024-09-04 20:30:00|643.9|635.9|644.6|636.6|644.6|636.6|643.9|635.9|8
1725481810000|2024-09-04 20:30:10|644.7|636.7|644.5|636.5|644.8|636.8|644.5|636.5|9
1725481820000|2024-09-04 20:30:20|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1725481830000|2024-09-04 20:30:30|644.7|636.7|644.5|636.5|644.7|636.7|644.5|636.5|3
1725481850000|2024-09-04 20:30:50|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1725481860000|2024-09-04 20:31:00|644.6|636.6|644.5|636.5|644.6|636.6|644.5|636.5|2
1725481870000|2024-09-04 20:31:10|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|2
1725481880000|2024-09-04 20:31:20|644.5|636.5|644.7|636.7|644.7|636.7|644.5|636.5|3
1725481890000|2024-09-04 20:31:30|644.75|636.75|645|637|645|637|644.75|636.75|3
1725481900000|2024-09-04 20:31:40|645.1|637.1|645.5|637.5|645.5|637.5|645.1|637.1|4
1725481910000|2024-09-04 20:31:50|645.4|637.4|645.45|637.45|645.45|637.45|645.3|637.3|8
1725481920000|2024-09-04 20:32:00|645.6|637.6|645.5|637.5|645.7|637.7|645.5|637.5|5
1725481930000|2024-09-04 20:32:10|645.45|637.45|645.15|637.15|645.45|637.45|645.15|637.15|4
1725481940000|2024-09-04 20:32:20|645.1|637.1|645.05|637.05|645.1|637.1|645.05|637.05|2
1725481950000|2024-09-04 20:32:30|644.95|636.95|644.75|636.75|644.95|636.95|644.75|636.75|4
1725481970000|2024-09-04 20:32:50|644.8|636.8|644.95|636.95|644.95|636.95|644.8|636.8|3
1725481980000|2024-09-04 20:33:00|645|637|645.2|637.2|645.2|637.2|645|637|3
1725482010000|2024-09-04 20:33:30|645.25|637.25|645.5|637.5|645.5|637.5|645.25|637.25|4
1725482020000|2024-09-04 20:33:40|645.45|637.45|645.3|637.3|645.45|637.45|645.3|637.3|3
1725482080000|2024-09-04 20:34:40|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1725482100000|2024-09-04 20:35:00|645.3|637.3|645.25|637.25|645.3|637.3|645.25|637.25|2
1725482110000|2024-09-04 20:35:10|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|3
1725482120000|2024-09-04 20:35:20|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1725482130000|2024-09-04 20:35:30|645.65|637.65|645.8|637.8|645.8|637.8|645.65|637.65|2
1725482150000|2024-09-04 20:35:50|645.85|637.85|646.1|638.1|646.1|638.1|645.85|637.85|2
1725482160000|2024-09-04 20:36:00|646.05|638.05|646|638|646.05|638.05|646|638|2
1725482170000|2024-09-04 20:36:10|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1725482180000|2024-09-04 20:36:20|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1725482190000|2024-09-04 20:36:30|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1725482200000|2024-09-04 20:36:40|645.65|637.65|645.5|637.5|645.65|637.65|645.5|637.5|3
1725482210000|2024-09-04 20:36:50|645.45|637.45|645.3|637.3|645.45|637.45|645.3|637.3|3
1725482220000|2024-09-04 20:37:00|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1725482230000|2024-09-04 20:37:10|645.35|637.35|645.3|637.3|645.35|637.35|645.3|637.3|2
1725482250000|2024-09-04 20:37:30|645.2|637.2|645.1|637.1|645.2|637.2|645.1|637.1|3
1725482260000|2024-09-04 20:37:40|645.05|637.05|644.9|636.9|645.05|637.05|644.9|636.9|3
1725482280000|2024-09-04 20:38:00|644.95|636.95|645|637|645|637|644.95|636.95|2
1725482300000|2024-09-04 20:38:20|645.1|637.1|645.2|637.2|645.2|637.2|645.1|637.1|3
1725482310000|2024-09-04 20:38:30|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725482320000|2024-09-04 20:38:40|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725482330000|2024-09-04 20:38:50|645.55|637.55|645.45|637.45|645.55|637.55|645.45|637.45|3
1725482340000|2024-09-04 20:39:00|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725482370000|2024-09-04 20:39:30|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1725482380000|2024-09-04 20:39:40|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1725482390000|2024-09-04 20:39:50|645.15|637.15|645.3|637.3|645.3|637.3|645.15|637.15|3
1725482400000|2024-09-04 20:40:00|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1725482410000|2024-09-04 20:40:10|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1725482420000|2024-09-04 20:40:20|645.45|637.45|645.5|637.5|645.5|637.5|645.45|637.45|2
1725482430000|2024-09-04 20:40:30|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1725482460000|2024-09-04 20:41:00|645.65|637.65|645.75|637.75|645.8|637.8|645.65|637.65|5
1725482470000|2024-09-04 20:41:10|645.7|637.7|645.65|637.65|645.7|637.7|645.6|637.6|4
1725482480000|2024-09-04 20:41:20|645.7|637.7|645.6|637.6|645.7|637.7|645.6|637.6|2
1725482490000|2024-09-04 20:41:30|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725482510000|2024-09-04 20:41:50|645.4|637.4|645.3|637.3|645.4|637.4|645.3|637.3|3
1725482520000|2024-09-04 20:42:00|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1725482530000|2024-09-04 20:42:10|645.15|637.15|645.05|637.05|645.15|637.15|645.05|637.05|3
1725482540000|2024-09-04 20:42:20|645|637|645|637|645|637|645|637|1
1725482550000|2024-09-04 20:42:30|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|3
1725482560000|2024-09-04 20:42:40|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1725482580000|2024-09-04 20:43:00|644.85|636.85|644.95|636.95|644.95|636.95|644.85|636.85|3
1725482600000|2024-09-04 20:43:20|645.15|637.15|645.4|637.4|645.4|637.4|645.15|637.15|2
1725482610000|2024-09-04 20:43:30|645.35|637.35|645.2|637.2|645.4|637.4|645.2|637.2|5
1725482630000|2024-09-04 20:43:50|645.15|637.15|644.9|636.9|645.15|637.15|644.9|636.9|4
1725482640000|2024-09-04 20:44:00|644.95|636.95|645|637|645|637|644.95|636.95|2
1725482650000|2024-09-04 20:44:10|645.05|637.05|645.4|637.4|645.4|637.4|645.05|637.05|6
1725482660000|2024-09-04 20:44:20|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725482670000|2024-09-04 20:44:30|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1725482700000|2024-09-04 20:45:00|645.55|637.55|645.35|637.35|645.6|637.6|645.35|637.35|5
1725482710000|2024-09-04 20:45:10|645.4|637.4|645.6|637.6|645.6|637.6|645.4|637.4|5
1725482720000|2024-09-04 20:45:20|645.7|637.7|645.5|637.5|645.7|637.7|645.5|637.5|3
1725482730000|2024-09-04 20:45:30|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1725482740000|2024-09-04 20:45:40|645.25|637.25|645.05|637.05|645.25|637.25|645.05|637.05|7
1725482750000|2024-09-04 20:45:50|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1725482760000|2024-09-04 20:46:00|645.2|637.2|645.6|637.6|645.65|637.65|645.2|637.2|4
1725482770000|2024-09-04 20:46:10|645.75|637.75|645.65|637.65|645.85|637.85|645.65|637.65|7
1725482780000|2024-09-04 20:46:20|645.6|637.6|645.8|637.8|645.8|637.8|645.6|637.6|3
1725482790000|2024-09-04 20:46:30|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|4
1725482800000|2024-09-04 20:46:40|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|4
1725482820000|2024-09-04 20:47:00|645.65|637.65|645.8|637.8|645.9|637.9|645.65|637.65|8
1725482840000|2024-09-04 20:47:20|645.75|637.75|645.6|637.6|645.75|637.75|645.6|637.6|3
1725482850000|2024-09-04 20:47:30|645.55|637.55|645.35|637.35|645.55|637.55|645.35|637.35|4
1725482860000|2024-09-04 20:47:40|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|2
1725482880000|2024-09-04 20:48:00|645.45|637.45|645.7|637.7|645.7|637.7|645.45|637.45|4
1725482900000|2024-09-04 20:48:20|645.65|637.65|645.45|637.45|645.65|637.65|645.45|637.45|4
1725482910000|2024-09-04 20:48:30|645.4|637.4|645.45|637.45|645.45|637.45|645.35|637.35|4
1725482930000|2024-09-04 20:48:50|645.7|637.7|645.6|637.6|645.7|637.7|645.6|637.6|3
1725482970000|2024-09-04 20:49:30|645.55|637.55|645.35|637.35|645.55|637.55|645.35|637.35|5
1725482980000|2024-09-04 20:49:40|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725482990000|2024-09-04 20:49:50|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1725483000000|2024-09-04 20:50:00|645.25|637.25|645.4|637.4|645.4|637.4|645.25|637.25|3
1725483010000|2024-09-04 20:50:10|645.45|637.45|645.6|637.6|645.6|637.6|645.45|637.45|2
1725483020000|2024-09-04 20:50:20|645.55|637.55|644.8|636.8|645.55|637.55|644.8|636.8|5
1725483030000|2024-09-04 20:50:30|644.7|636.7|644.75|636.75|644.85|636.85|644.55|636.55|15
1725483040000|2024-09-04 20:50:40|644.85|636.85|644.65|636.65|644.85|636.85|644.65|636.65|9
1725483050000|2024-09-04 20:50:50|644.7|636.7|644.8|636.8|644.85|636.85|644.7|636.7|5
1725483060000|2024-09-04 20:51:00|644.85|636.85|644.95|636.95|645|637|644.85|636.85|4
1725483070000|2024-09-04 20:51:10|645|637|644.9|636.9|645|637|644.9|636.9|3
1725483080000|2024-09-04 20:51:20|644.85|636.85|644.75|636.75|644.85|636.85|644.7|636.7|5
1725483090000|2024-09-04 20:51:30|644.8|636.8|644.75|636.75|644.8|636.8|644.75|636.75|2
1725483100000|2024-09-04 20:51:40|644.7|636.7|644.6|636.6|644.75|636.75|644.6|636.6|4
1725483110000|2024-09-04 20:51:50|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|2
1725483120000|2024-09-04 20:52:00|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1725483140000|2024-09-04 20:52:20|644.75|636.75|644.6|636.6|644.75|636.75|644.6|636.6|4
1725483150000|2024-09-04 20:52:30|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1725483160000|2024-09-04 20:52:40|644.45|636.45|644.35|636.35|644.45|636.45|644.35|636.35|2
1725483170000|2024-09-04 20:52:50|644.25|636.25|644|636|644.25|636.25|644|636|5
1725483180000|2024-09-04 20:53:00|643.95|635.95|643.6|635.6|643.95|635.95|643.6|635.6|6
1725483190000|2024-09-04 20:53:10|643.55|635.55|643.6|635.6|643.6|635.6|643.35|635.35|5
1725483200000|2024-09-04 20:53:20|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|3
1725483220000|2024-09-04 20:53:40|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1725483240000|2024-09-04 20:54:00|643.45|635.45|643.45|635.45|643.5|635.5|643.45|635.45|3
1725483250000|2024-09-04 20:54:10|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1725483260000|2024-09-04 20:54:20|643.55|635.55|643.5|635.5|643.55|635.55|643.5|635.5|2
1725483270000|2024-09-04 20:54:30|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|3
1725483290000|2024-09-04 20:54:50|644.05|636.05|644.4|636.4|644.4|636.4|644.05|636.05|5
1725483300000|2024-09-04 20:55:00|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|2
1725483310000|2024-09-04 20:55:10|644.4|636.4|644.45|636.45|644.45|636.45|644.3|636.3|5
1725483320000|2024-09-04 20:55:20|644.5|636.5|644.55|636.55|644.55|636.55|644.5|636.5|2
1725483330000|2024-09-04 20:55:30|644.6|636.6|645|637|645|637|644.6|636.6|8
1725483340000|2024-09-04 20:55:40|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1725483360000|2024-09-04 20:56:00|645.15|637.15|645.2|637.2|645.2|637.2|645.15|637.15|2
1725483370000|2024-09-04 20:56:10|645.35|637.35|645.6|637.6|645.6|637.6|645.35|637.35|3
1725483380000|2024-09-04 20:56:20|645.7|637.7|646.2|638.2|646.2|638.2|645.7|637.7|7
1725483390000|2024-09-04 20:56:30|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|2
1725483400000|2024-09-04 20:56:40|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1725483410000|2024-09-04 20:56:50|646.35|638.35|645.85|637.85|646.4|638.4|645.85|637.85|6
1725483420000|2024-09-04 20:57:00|645.9|637.9|645.95|637.95|646.25|638.25|645.9|637.9|11
1725483430000|2024-09-04 20:57:10|646.1|638.1|646.1|638.1|646.15|638.15|646|638|9
1725483440000|2024-09-04 20:57:20|646|638|646.05|638.05|646.05|638.05|646|638|4
1725483450000|2024-09-04 20:57:30|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|5
1725483460000|2024-09-04 20:57:40|646.15|638.15|645.85|637.85|646.15|638.15|645.85|637.85|5
1725483480000|2024-09-04 20:58:00|646|638|645.95|637.95|646|638|645.9|637.9|4
1725483500000|2024-09-04 20:58:20|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1725483510000|2024-09-04 20:58:30|645.6|637.6|645.35|637.35|645.6|637.6|645.35|637.35|6
1725483520000|2024-09-04 20:58:40|645.4|637.4|645.6|637.6|645.65|637.65|645.4|637.4|5
1725483530000|2024-09-04 20:58:50|645.55|637.55|645.45|637.45|645.55|637.55|645.45|637.45|4
1725483540000|2024-09-04 20:59:00|645.4|637.4|645.5|637.5|645.5|637.5|645.4|637.4|3
1725483550000|2024-09-04 20:59:10|645.45|637.45|645.35|637.35|645.45|637.45|645.35|637.35|2
1725483560000|2024-09-04 20:59:20|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|2
1725483570000|2024-09-04 20:59:30|645.12|637.12|645.12|637.12|645.16|637.16|645.09|637.09|9
1725483580000|2024-09-04 20:59:40|645.1|637.1|645.08|637.08|645.1|637.1|645.02|637.02|5
1725483590000|2024-09-04 20:59:50|645.05|637.05|644.96|636.96|645.05|637.05|644.96|636.96|5
1725483600000|2024-09-04 21:00:00|644.93|636.93|645.45|637.45|645.45|637.45|644.9|636.9|15
1725483610000|2024-09-04 21:00:10|645.48|637.48|646.16|638.16|646.16|638.16|645.48|637.48|16
1725483620000|2024-09-04 21:00:20|646.14|638.14|646.14|638.14|646.23|638.23|646.14|638.14|6
1725483630000|2024-09-04 21:00:30|646.19|638.19|646.06|638.06|646.19|638.19|646.06|638.06|11
1725483640000|2024-09-04 21:00:40|646.12|638.12|645.91|637.91|646.12|638.12|645.91|637.91|13
1725483650000|2024-09-04 21:00:50|645.94|637.94|645.91|637.91|645.94|637.94|645.9|637.9|4
1725483660000|2024-09-04 21:01:00|645.94|637.94|645.91|637.91|645.98|637.98|645.9|637.9|7
1725483670000|2024-09-04 21:01:10|645.95|637.95|645.98|637.98|645.98|637.98|645.95|637.95|2
1725483680000|2024-09-04 21:01:20|645.99|637.99|646.11|638.11|646.11|638.11|645.99|637.99|6
1725483690000|2024-09-04 21:01:30|646.06|638.06|646.08|638.08|646.08|638.08|646.03|638.03|4
1725483700000|2024-09-04 21:01:40|646.03|638.03|646.16|638.16|646.16|638.16|646.03|638.03|7
1725483710000|2024-09-04 21:01:50|646.06|638.06|645.99|637.99|646.06|638.06|645.95|637.95|7
1725483720000|2024-09-04 21:02:00|646.03|638.03|646.03|638.03|646.08|638.08|646.03|638.03|4
1725483730000|2024-09-04 21:02:10|645.98|637.98|645.99|637.99|646.03|638.03|645.98|637.98|4
1725483740000|2024-09-04 21:02:20|646.07|638.07|645.99|637.99|646.07|638.07|645.99|637.99|5
1725483750000|2024-09-04 21:02:30|645.95|637.95|645.43|637.43|645.95|637.95|645.43|637.43|17
1725483760000|2024-09-04 21:02:40|645.38|637.38|645.24|637.24|645.38|637.38|645.12|637.12|11
1725483770000|2024-09-04 21:02:50|645.18|637.18|645.09|637.09|645.18|637.18|645.04|637.04|9
1725483780000|2024-09-04 21:03:00|645.06|637.06|645.56|637.56|645.58|637.58|645.06|637.06|16
1725483790000|2024-09-04 21:03:10|645.48|637.48|645.56|637.56|645.56|637.56|645.42|637.42|7
1725483800000|2024-09-04 21:03:20|645.55|637.55|645.3|637.3|645.55|637.55|645.25|637.25|8
1725483810000|2024-09-04 21:03:30|645.25|637.25|645.18|637.18|645.28|637.28|645.18|637.18|5
1725483820000|2024-09-04 21:03:40|645.16|637.16|645.02|637.02|645.16|637.16|645|637|10
1725483830000|2024-09-04 21:03:50|645.03|637.03|645.24|637.24|645.24|637.24|644.94|636.94|9
1725483840000|2024-09-04 21:04:00|645.2|637.2|645.18|637.18|645.24|637.24|645.12|637.12|8
1725483850000|2024-09-04 21:04:10|645.16|637.16|645.32|637.32|645.32|637.32|645.1|637.1|11
1725483860000|2024-09-04 21:04:20|645.35|637.35|645.48|637.48|645.48|637.48|645.35|637.35|4
1725483870000|2024-09-04 21:04:30|645.5|637.5|645.62|637.62|645.62|637.62|645.5|637.5|3
1725483880000|2024-09-04 21:04:40|645.6|637.6|645.78|637.78|645.78|637.78|645.6|637.6|9
1725483890000|2024-09-04 21:04:50|645.76|637.76|645.66|637.66|645.76|637.76|645.66|637.66|6
1725483900000|2024-09-04 21:05:00|645.7|637.7|645.98|637.98|645.98|637.98|645.7|637.7|8
1725483910000|2024-09-04 21:05:10|646|638|646.07|638.07|646.08|638.08|646|638|7
1725483930000|2024-09-04 21:05:30|646.08|638.08|646.23|638.23|646.23|638.23|646.08|638.08|4
1725483940000|2024-09-04 21:05:40|646.25|638.25|646.23|638.23|646.25|638.25|646.23|638.23|2
1725483970000|2024-09-04 21:06:10|646.16|638.16|646.07|638.07|646.23|638.23|646.07|638.07|4
1725483980000|2024-09-04 21:06:20|646.05|638.05|646.07|638.07|646.07|638.07|646.05|638.05|2
1725483990000|2024-09-04 21:06:30|646.08|638.08|646.08|638.08|646.08|638.08|646.08|638.08|1
1725484000000|2024-09-04 21:06:40|646.07|638.07|646.08|638.08|646.08|638.08|646.07|638.07|2
1725484010000|2024-09-04 21:06:50|646.16|638.16|646.16|638.16|646.18|638.18|646.16|638.16|4
1725484020000|2024-09-04 21:07:00|646.23|638.23|646.36|638.36|646.36|638.36|646.23|638.23|4
1725484030000|2024-09-04 21:07:10|646.38|638.38|646.38|638.38|646.38|638.38|646.38|638.38|1
1725484040000|2024-09-04 21:07:20|646.4|638.4|646.44|638.44|646.44|638.44|646.4|638.4|2
1725484050000|2024-09-04 21:07:30|646.48|638.48|646.42|638.42|646.48|638.48|646.42|638.42|2
1725484060000|2024-09-04 21:07:40|646.48|638.48|646.48|638.48|646.48|638.48|646.48|638.48|1
1725484080000|2024-09-04 21:08:00|646.53|638.53|646.7|638.7|646.71|638.71|646.53|638.53|3
1725484090000|2024-09-04 21:08:10|646.71|638.71|646.71|638.71|646.71|638.71|646.71|638.71|1
1725484100000|2024-09-04 21:08:20|646.78|638.78|646.92|638.92|646.92|638.92|646.78|638.78|5
1725484110000|2024-09-04 21:08:30|646.96|638.96|646.96|638.96|646.96|638.96|646.96|638.96|1
1725484140000|2024-09-04 21:09:00|647|639|647.08|639.08|647.08|639.08|647|639|5
1725484150000|2024-09-04 21:09:10|647.09|639.09|647.18|639.18|647.18|639.18|647.09|639.09|3
1725484160000|2024-09-04 21:09:20|647.21|639.21|647.15|639.15|647.25|639.25|647.09|639.09|12
1725484170000|2024-09-04 21:09:30|647.19|639.19|646.82|638.82|647.19|639.19|646.76|638.76|10
1725484190000|2024-09-04 21:09:50|646.85|638.85|646.92|638.92|646.93|638.93|646.85|638.85|4
1725484200000|2024-09-04 21:10:00|646.96|638.96|647|639|647|639|646.92|638.92|6
1725484220000|2024-09-04 21:10:20|646.86|638.86|646.79|638.79|646.86|638.86|646.77|638.77|5
1725484230000|2024-09-04 21:10:30|646.8|638.8|646.31|638.31|646.82|638.82|646.31|638.31|13
1725484240000|2024-09-04 21:10:40|646.3|638.3|646.98|638.98|647.01|639.01|646.3|638.3|17
1725484250000|2024-09-04 21:10:50|646.95|638.95|646.69|638.69|646.95|638.95|646.69|638.69|11
1725484260000|2024-09-04 21:11:00|646.67|638.67|646.26|638.26|646.67|638.67|646.26|638.26|15
1725484270000|2024-09-04 21:11:10|646.22|638.22|646.26|638.26|646.26|638.26|646.22|638.22|5
1725484280000|2024-09-04 21:11:20|646.29|638.29|646.6|638.6|646.76|638.76|646.29|638.29|12
1725484290000|2024-09-04 21:11:30|646.5|638.5|646.3|638.3|646.5|638.5|646.3|638.3|7
1725484300000|2024-09-04 21:11:40|646.29|638.29|645.92|637.92|646.29|638.29|645.85|637.85|13
1725484320000|2024-09-04 21:12:00|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1725484330000|2024-09-04 21:12:10|645.92|637.92|645.92|637.92|645.92|637.92|645.92|637.92|1
1725484340000|2024-09-04 21:12:20|645.9|637.9|645.84|637.84|645.9|637.9|645.84|637.84|2
1725484350000|2024-09-04 21:12:30|645.49|637.49|645.78|637.78|645.78|637.78|645.49|637.49|11
1725484360000|2024-09-04 21:12:40|645.73|637.73|645.82|637.82|645.82|637.82|645.73|637.73|5
1725484370000|2024-09-04 21:12:50|645.84|637.84|646.02|638.02|646.02|638.02|645.84|637.84|6
1725484380000|2024-09-04 21:13:00|646|638|646.28|638.28|646.28|638.28|645.82|637.82|13
1725484390000|2024-09-04 21:13:10|646.3|638.3|646.2|638.2|646.34|638.34|646.2|638.2|7
1725484400000|2024-09-04 21:13:20|646.18|638.18|645.94|637.94|646.18|638.18|645.88|637.88|8
1725484410000|2024-09-04 21:13:30|645.98|637.98|645.98|637.98|645.98|637.98|645.98|637.98|1
1725484420000|2024-09-04 21:13:40|645.96|637.96|646|638|646.02|638.02|645.9|637.9|10
1725484430000|2024-09-04 21:13:50|645.99|637.99|645.88|637.88|645.99|637.99|645.85|637.85|6
1725484440000|2024-09-04 21:14:00|645.85|637.85|645.25|637.25|645.85|637.85|645.22|637.22|15
1725484450000|2024-09-04 21:14:10|645.22|637.22|644.91|636.91|645.22|637.22|644.85|636.85|14
1725484460000|2024-09-04 21:14:20|644.9|636.9|644.98|636.98|644.98|636.98|644.88|636.88|8
1725484470000|2024-09-04 21:14:30|645.01|637.01|645.1|637.1|645.1|637.1|645.01|637.01|4
1725484480000|2024-09-04 21:14:40|645.08|637.08|645.1|637.1|645.1|637.1|645.08|637.08|2
1725484490000|2024-09-04 21:14:50|645.03|637.03|644.9|636.9|645.03|637.03|644.84|636.84|8
1725484500000|2024-09-04 21:15:00|644.91|636.91|645.55|637.55|645.55|637.55|644.91|636.91|17
1725484510000|2024-09-04 21:15:10|645.57|637.57|645.79|637.79|645.79|637.79|645.57|637.57|13
1725484520000|2024-09-04 21:15:20|645.75|637.75|645.74|637.74|645.75|637.75|645.7|637.7|4
1725484540000|2024-09-04 21:15:40|645.78|637.78|645.9|637.9|645.9|637.9|645.78|637.78|4
1725484560000|2024-09-04 21:16:00|645.86|637.86|646.44|638.44|646.48|638.48|645.82|637.82|13
1725484570000|2024-09-04 21:16:10|646.39|638.39|646.3|638.3|646.4|638.4|646.27|638.27|10
1725484580000|2024-09-04 21:16:20|646.26|638.26|646.14|638.14|646.26|638.26|646.12|638.12|5
1725484590000|2024-09-04 21:16:30|646.19|638.19|646.27|638.27|646.32|638.32|646.19|638.19|8
1725484600000|2024-09-04 21:16:40|646.29|638.29|646.32|638.32|646.32|638.32|646.29|638.29|3
1725484610000|2024-09-04 21:16:50|646.36|638.36|646.29|638.29|646.36|638.36|646.29|638.29|9
1725484620000|2024-09-04 21:17:00|646.3|638.3|646.4|638.4|646.42|638.42|646.3|638.3|5
1725484630000|2024-09-04 21:17:10|646.44|638.44|646.64|638.64|646.64|638.64|646.44|638.44|5
1725484640000|2024-09-04 21:17:20|646.69|638.69|646.96|638.96|646.96|638.96|646.69|638.69|9
1725484650000|2024-09-04 21:17:30|646.94|638.94|647.03|639.03|647.03|639.03|646.92|638.92|3
1725484660000|2024-09-04 21:17:40|646.95|638.95|646.96|638.96|646.96|638.96|646.91|638.91|4
1725484670000|2024-09-04 21:17:50|646.91|638.91|646.94|638.94|646.94|638.94|646.91|638.91|2
1725484680000|2024-09-04 21:18:00|646.92|638.92|646.92|638.92|646.96|638.96|646.83|638.83|6
1725484690000|2024-09-04 21:18:10|646.84|638.84|647.04|639.04|647.04|639.04|646.83|638.83|8
1725484700000|2024-09-04 21:18:20|647.07|639.07|647.26|639.26|647.36|639.36|647.04|639.04|8
1725484710000|2024-09-04 21:18:30|647.32|639.32|647.36|639.36|647.36|639.36|647.32|639.32|4
1725484730000|2024-09-04 21:18:50|647.34|639.34|647.36|639.36|647.36|639.36|647.32|639.32|3
1725484740000|2024-09-04 21:19:00|647.35|639.35|647.88|639.88|647.88|639.88|647.35|639.35|17
1725484750000|2024-09-04 21:19:10|647.89|639.89|648.13|640.13|648.13|640.13|647.89|639.89|15
1725484770000|2024-09-04 21:19:30|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1725484790000|2024-09-04 21:19:50|648.23|640.23|648.2|640.2|648.24|640.24|648.2|640.2|3
1725484800000|2024-09-04 21:20:00|648.24|640.24|648.45|640.45|648.5|640.5|648.24|640.24|6
1725484810000|2024-09-04 21:20:10|648.42|640.42|648.3|640.3|648.42|640.42|648.29|640.29|7
1725484820000|2024-09-04 21:20:20|648.32|640.32|648.45|640.45|648.45|640.45|648.32|640.32|9
1725484830000|2024-09-04 21:20:30|648.47|640.47|648.52|640.52|648.52|640.52|648.47|640.47|3
1725484840000|2024-09-04 21:20:40|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1725484850000|2024-09-04 21:20:50|648.52|640.52|648.54|640.54|648.54|640.54|648.52|640.52|2
1725484860000|2024-09-04 21:21:00|648.52|640.52|648.52|640.52|648.54|640.54|648.5|640.5|6
1725484870000|2024-09-04 21:21:10|648.54|640.54|648.52|640.52|648.54|640.54|648.52|640.52|2
1725484880000|2024-09-04 21:21:20|648.48|640.48|648.54|640.54|648.54|640.54|648.48|640.48|3
1725484890000|2024-09-04 21:21:30|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725484920000|2024-09-04 21:22:00|648.64|640.64|648.77|640.77|648.77|640.77|648.64|640.64|4
1725484930000|2024-09-04 21:22:10|648.65|640.65|648.27|640.27|648.65|640.65|648.27|640.27|7
1725484940000|2024-09-04 21:22:20|648.24|640.24|648.22|640.22|648.24|640.24|648.22|640.22|2
1725484950000|2024-09-04 21:22:30|648.2|640.2|648.08|640.08|648.22|640.22|648.08|640.08|7
1725484960000|2024-09-04 21:22:40|648.05|640.05|648.02|640.02|648.07|640.07|648.02|640.02|8
1725484970000|2024-09-04 21:22:50|648.04|640.04|648.04|640.04|648.04|640.04|648.02|640.02|3
1725484980000|2024-09-04 21:23:00|648.02|640.02|648.24|640.24|648.24|640.24|648.02|640.02|8
1725485010000|2024-09-04 21:23:30|648.28|640.28|648.32|640.32|648.32|640.32|648.24|640.24|4
1725485020000|2024-09-04 21:23:40|648.34|640.34|648.34|640.34|648.34|640.34|648.34|640.34|1
1725485030000|2024-09-04 21:23:50|648.32|640.32|648.09|640.09|648.32|640.32|648.09|640.09|6
1725485040000|2024-09-04 21:24:00|648.04|640.04|647.56|639.56|648.04|640.04|647.53|639.53|13
1725485060000|2024-09-04 21:24:20|647.57|639.57|647.62|639.62|647.62|639.62|647.57|639.57|3
1725485090000|2024-09-04 21:24:50|647.65|639.65|647.82|639.82|647.82|639.82|647.65|639.65|8
1725485100000|2024-09-04 21:25:00|647.77|639.77|648|640|648|640|647.64|639.64|14
1725485110000|2024-09-04 21:25:10|647.99|639.99|647.92|639.92|647.99|639.99|647.92|639.92|6
1725485120000|2024-09-04 21:25:20|647.95|639.95|647.83|639.83|647.95|639.95|647.83|639.83|3
1725485130000|2024-09-04 21:25:30|647.86|639.86|647.92|639.92|647.92|639.92|647.86|639.86|5
1725485140000|2024-09-04 21:25:40|647.9|639.9|647.96|639.96|647.96|639.96|647.9|639.9|4
1725485160000|2024-09-04 21:26:00|647.99|639.99|648.15|640.15|648.18|640.18|647.99|639.99|9
1725485170000|2024-09-04 21:26:10|648.18|640.18|648.25|640.25|648.25|640.25|648.18|640.18|4
1725485180000|2024-09-04 21:26:20|648.27|640.27|648.27|640.27|648.29|640.29|648.25|640.25|5
1725485190000|2024-09-04 21:26:30|648.29|640.29|648.44|640.44|648.44|640.44|648.29|640.29|10
1725485200000|2024-09-04 21:26:40|648.42|640.42|648.42|640.42|648.42|640.42|648.42|640.42|1
1725485210000|2024-09-04 21:26:50|648.44|640.44|648.44|640.44|648.44|640.44|648.42|640.42|5
1725485220000|2024-09-04 21:27:00|648.5|640.5|648.97|640.97|648.98|640.98|648.5|640.5|10
1725485230000|2024-09-04 21:27:10|648.89|640.89|648.88|640.88|648.98|640.98|648.86|640.86|11
1725485240000|2024-09-04 21:27:20|648.86|640.86|648.76|640.76|648.88|640.88|648.76|640.76|9
1725485250000|2024-09-04 21:27:30|648.77|640.77|648.7|640.7|648.77|640.77|648.69|640.69|8
1725485260000|2024-09-04 21:27:40|648.69|640.69|648.4|640.4|648.69|640.69|648.4|640.4|13
1725485270000|2024-09-04 21:27:50|648.39|640.39|648.37|640.37|648.39|640.39|648.37|640.37|2
1725485280000|2024-09-04 21:28:00|648.34|640.34|648.97|640.97|648.97|640.97|648.27|640.27|18
1725485290000|2024-09-04 21:28:10|648.94|640.94|648.97|640.97|648.98|640.98|648.94|640.94|3
1725485300000|2024-09-04 21:28:20|648.98|640.98|648.94|640.94|648.98|640.98|648.94|640.94|2
1725485310000|2024-09-04 21:28:30|648.98|640.98|648.98|640.98|648.98|640.98|648.97|640.97|7
1725485320000|2024-09-04 21:28:40|648.97|640.97|648.92|640.92|648.97|640.97|648.92|640.92|3
1725485330000|2024-09-04 21:28:50|648.94|640.94|649.24|641.24|649.24|641.24|648.92|640.92|8
1725485340000|2024-09-04 21:29:00|649.18|641.18|649.21|641.21|649.26|641.26|649.18|641.18|4
1725485350000|2024-09-04 21:29:10|649.23|641.23|649.1|641.1|649.23|641.23|649.1|641.1|6
1725485360000|2024-09-04 21:29:20|649.08|641.08|648.62|640.62|649.09|641.09|648.57|640.57|14
1725485370000|2024-09-04 21:29:30|648.64|640.64|648.62|640.62|648.64|640.64|648.62|640.62|4
1725485380000|2024-09-04 21:29:40|648.63|640.63|648.63|640.63|648.63|640.63|648.63|640.63|1
1725485400000|2024-09-04 21:30:00|648.62|640.62|648.72|640.72|648.72|640.72|648.62|640.62|6
1725485410000|2024-09-04 21:30:10|648.7|640.7|648.67|640.67|648.74|640.74|648.67|640.67|8
1725485420000|2024-09-04 21:30:20|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|6
1725485430000|2024-09-04 21:30:30|648.69|640.69|648.52|640.52|648.7|640.7|648.52|640.52|15
1725485440000|2024-09-04 21:30:40|648.54|640.54|648.52|640.52|648.55|640.55|648.52|640.52|5
1725485450000|2024-09-04 21:30:50|648.55|640.55|648.55|640.55|648.57|640.57|648.55|640.55|3
1725485460000|2024-09-04 21:31:00|648.57|640.57|648.6|640.6|648.6|640.6|648.57|640.57|3
1725485470000|2024-09-04 21:31:10|648.59|640.59|648.59|640.59|648.59|640.59|648.59|640.59|1
1725485500000|2024-09-04 21:31:40|648.7|640.7|648.83|640.83|648.83|640.83|648.7|640.7|7
1725485520000|2024-09-04 21:32:00|648.8|640.8|649|641|649|641|648.8|640.8|8
1725485530000|2024-09-04 21:32:10|648.99|640.99|648.99|640.99|648.99|640.99|648.98|640.98|3
1725485550000|2024-09-04 21:32:30|649.02|641.02|649.08|641.08|649.08|641.08|649.02|641.02|3
1725485580000|2024-09-04 21:33:00|649.09|641.09|649.09|641.09|649.09|641.09|649.09|641.09|1
1725485590000|2024-09-04 21:33:10|649.05|641.05|649.04|641.04|649.05|641.05|649.04|641.04|2
1725485610000|2024-09-04 21:33:30|648.98|640.98|649|641|649|641|648.98|640.98|2
1725485620000|2024-09-04 21:33:40|648.96|640.96|648.85|640.85|648.96|640.96|648.82|640.82|6
1725485630000|2024-09-04 21:33:50|648.82|640.82|648.82|640.82|648.82|640.82|648.82|640.82|1
1725485640000|2024-09-04 21:34:00|648.84|640.84|648.92|640.92|648.92|640.92|648.84|640.84|5
1725485650000|2024-09-04 21:34:10|648.94|640.94|648.96|640.96|648.98|640.98|648.94|640.94|3
1725485680000|2024-09-04 21:34:40|648.92|640.92|649.04|641.04|649.08|641.08|648.92|640.92|7
1725485700000|2024-09-04 21:35:00|649.08|641.08|649.08|641.08|649.08|641.08|649.08|641.08|1
1725485710000|2024-09-04 21:35:10|649.04|641.04|648.98|640.98|649.04|641.04|648.98|640.98|4
1725485720000|2024-09-04 21:35:20|649|641|649|641|649|641|649|641|1
1725485740000|2024-09-04 21:35:40|648.94|640.94|648.92|640.92|648.94|640.94|648.92|640.92|2
1725485750000|2024-09-04 21:35:50|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1725485780000|2024-09-04 21:36:20|648.92|640.92|648.92|640.92|648.92|640.92|648.92|640.92|1
1725485820000|2024-09-04 21:37:00|648.9|640.9|648.91|640.91|648.92|640.92|648.9|640.9|4
1725485830000|2024-09-04 21:37:10|648.9|640.9|648.89|640.89|648.9|640.9|648.89|640.89|2
1725485840000|2024-09-04 21:37:20|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1725485850000|2024-09-04 21:37:30|648.92|640.92|648.89|640.89|648.92|640.92|648.89|640.89|2
1725485860000|2024-09-04 21:37:40|648.9|640.9|648.9|640.9|648.9|640.9|648.89|640.89|3
1725485880000|2024-09-04 21:38:00|648.92|640.92|648.92|640.92|648.92|640.92|648.92|640.92|1
1725485920000|2024-09-04 21:38:40|648.9|640.9|648.92|640.92|648.92|640.92|648.9|640.9|2
1725485940000|2024-09-04 21:39:00|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1725485980000|2024-09-04 21:39:40|648.92|640.92|648.92|640.92|648.92|640.92|648.92|640.92|1
1725486000000|2024-09-04 21:40:00|648.95|640.95|649.04|641.04|649.04|641.04|648.95|640.95|5
1725486030000|2024-09-04 21:40:30|649.05|641.05|649.13|641.13|649.13|641.13|649.05|641.05|3
1725486040000|2024-09-04 21:40:40|649.05|641.05|649.09|641.09|649.09|641.09|649.05|641.05|2
1725486060000|2024-09-04 21:41:00|649.13|641.13|649.26|641.26|649.26|641.26|649.13|641.13|4
1725486100000|2024-09-04 21:41:40|649.24|641.24|649.38|641.38|649.38|641.38|649.24|641.24|3
1725486110000|2024-09-04 21:41:50|649.34|641.34|649.34|641.34|649.34|641.34|649.3|641.3|3
1725486120000|2024-09-04 21:42:00|649.39|641.39|649.34|641.34|649.39|641.39|649.34|641.34|2
1725486140000|2024-09-04 21:42:20|649.38|641.38|649.38|641.38|649.38|641.38|649.38|641.38|1
1725486150000|2024-09-04 21:42:30|649.34|641.34|649.34|641.34|649.34|641.34|649.34|641.34|1
1725486170000|2024-09-04 21:42:50|649.38|641.38|649.34|641.34|649.38|641.38|649.3|641.3|4
1725486190000|2024-09-04 21:43:10|649.26|641.26|649.26|641.26|649.36|641.36|649.22|641.22|8
1725486220000|2024-09-04 21:43:40|649.32|641.32|649.59|641.59|649.6|641.6|649.28|641.28|8
1725486240000|2024-09-04 21:44:00|649.58|641.58|649.63|641.63|649.63|641.63|649.56|641.56|6
1725486250000|2024-09-04 21:44:10|649.67|641.67|649.67|641.67|649.67|641.67|649.67|641.67|1
1725486280000|2024-09-04 21:44:40|649.64|641.64|649.63|641.63|649.64|641.64|649.63|641.63|2
1725486310000|2024-09-04 21:45:10|649.65|641.65|649.72|641.72|649.73|641.73|649.65|641.65|6
1725486320000|2024-09-04 21:45:20|649.8|641.8|649.77|641.77|649.81|641.81|649.77|641.77|4
1725486330000|2024-09-04 21:45:30|649.78|641.78|649.77|641.77|649.78|641.78|649.77|641.77|4
1725486340000|2024-09-04 21:45:40|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1725486360000|2024-09-04 21:46:00|649.77|641.77|649.77|641.77|649.77|641.77|649.77|641.77|1
1725486400000|2024-09-04 21:46:40|649.8|641.8|649.77|641.77|649.8|641.8|649.77|641.77|2
1725486420000|2024-09-04 21:47:00|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1725486430000|2024-09-04 21:47:10|649.81|641.81|649.81|641.81|649.81|641.81|649.81|641.81|1
1725486450000|2024-09-04 21:47:30|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1725486460000|2024-09-04 21:47:40|649.77|641.77|649.77|641.77|649.77|641.77|649.77|641.77|1
1725486470000|2024-09-04 21:47:50|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1725486480000|2024-09-04 21:48:00|649.77|641.77|649.78|641.78|649.78|641.78|649.77|641.77|2
1725486490000|2024-09-04 21:48:10|649.81|641.81|649.77|641.77|649.81|641.81|649.77|641.77|3
1725486500000|2024-09-04 21:48:20|649.78|641.78|649.78|641.78|649.78|641.78|649.72|641.72|3
1725486510000|2024-09-04 21:48:30|649.77|641.77|649.77|641.77|649.77|641.77|649.75|641.75|3
1725486520000|2024-09-04 21:48:40|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1725486530000|2024-09-04 21:48:50|649.81|641.81|649.8|641.8|649.81|641.81|649.8|641.8|2
1725486540000|2024-09-04 21:49:00|649.77|641.77|649.77|641.77|649.78|641.78|649.77|641.77|3
1725486570000|2024-09-04 21:49:30|649.79|641.79|649.79|641.79|649.79|641.79|649.79|641.79|1
1725486580000|2024-09-04 21:49:40|649.81|641.81|649.78|641.78|649.81|641.81|649.77|641.77|4
1725486590000|2024-09-04 21:49:50|649.79|641.79|649.79|641.79|649.79|641.79|649.79|641.79|1
1725486600000|2024-09-04 21:50:00|649.8|641.8|649.78|641.78|649.8|641.8|649.78|641.78|3
1725486610000|2024-09-04 21:50:10|649.79|641.79|649.79|641.79|649.79|641.79|649.79|641.79|1
1725486620000|2024-09-04 21:50:20|649.78|641.78|649.78|641.78|649.78|641.78|649.78|641.78|1
1725486640000|2024-09-04 21:50:40|649.79|641.79|649.89|641.89|649.93|641.93|649.79|641.79|5
1725486650000|2024-09-04 21:50:50|649.94|641.94|649.94|641.94|649.97|641.97|649.94|641.94|3
1725486670000|2024-09-04 21:51:10|649.9|641.9|649.95|641.95|649.99|641.99|649.9|641.9|6
1725486680000|2024-09-04 21:51:20|649.99|641.99|649.99|641.99|649.99|641.99|649.99|641.99|1
1725486690000|2024-09-04 21:51:30|650.01|642.01|650.11|642.11|650.11|642.11|649.99|641.99|11
1725486700000|2024-09-04 21:51:40|650.15|642.15|650.23|642.23|650.23|642.23|650.15|642.15|4
1725486710000|2024-09-04 21:51:50|650.25|642.25|650.43|642.43|650.43|642.43|650.25|642.25|5
1725486720000|2024-09-04 21:52:00|650.44|642.44|650.93|642.93|650.93|642.93|650.44|642.44|7
1725486730000|2024-09-04 21:52:10|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1725486740000|2024-09-04 21:52:20|650.86|642.86|650.86|642.86|650.88|642.88|650.86|642.86|4
1725486760000|2024-09-04 21:52:40|650.82|642.82|650.82|642.82|650.82|642.82|650.82|642.82|1
1725486770000|2024-09-04 21:52:50|650.87|642.87|650.89|642.89|650.9|642.9|650.85|642.85|4
1725486780000|2024-09-04 21:53:00|650.92|642.92|650.94|642.94|651.03|643.03|650.92|642.92|6
1725486790000|2024-09-04 21:53:10|650.96|642.96|650.96|642.96|650.96|642.96|650.96|642.96|1
1725486810000|2024-09-04 21:53:30|650.91|642.91|650.87|642.87|650.91|642.91|650.85|642.85|3
1725486820000|2024-09-04 21:53:40|650.9|642.9|650.95|642.95|650.96|642.96|650.9|642.9|4
1725486830000|2024-09-04 21:53:50|651.3|643.3|651.35|643.35|651.35|643.35|651.3|643.3|3
1725486840000|2024-09-04 21:54:00|651.43|643.43|651.38|643.38|651.43|643.43|651.38|643.38|2
1725486850000|2024-09-04 21:54:10|651.35|643.35|651.38|643.38|651.38|643.38|651.35|643.35|4
1725486870000|2024-09-04 21:54:30|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1725486880000|2024-09-04 21:54:40|651.32|643.32|651.39|643.39|651.39|643.39|651.31|643.31|5
1725486890000|2024-09-04 21:54:50|651.38|643.38|651.39|643.39|651.39|643.39|651.38|643.38|2
1725486910000|2024-09-04 21:55:10|651.43|643.43|651.43|643.43|651.43|643.43|651.43|643.43|1
1725486970000|2024-09-04 21:56:10|651.42|643.42|651.42|643.42|651.42|643.42|651.42|643.42|1
1725486990000|2024-09-04 21:56:30|651.43|643.43|651.43|643.43|651.43|643.43|651.43|643.43|1
1725487010000|2024-09-04 21:56:50|651.39|643.39|651.48|643.48|651.48|643.48|651.39|643.39|3
1725487030000|2024-09-04 21:57:10|651.47|643.47|651.48|643.48|651.48|643.48|651.47|643.47|2
1725487070000|2024-09-04 21:57:50|651.49|643.49|651.53|643.53|651.53|643.53|651.49|643.49|2
1725487080000|2024-09-04 21:58:00|651.59|643.59|651.74|643.74|651.74|643.74|651.48|643.48|5
1725487090000|2024-09-04 21:58:10|651.73|643.73|651.78|643.78|651.78|643.78|651.73|643.73|4
1725487100000|2024-09-04 21:58:20|651.8|643.8|651.8|643.8|651.8|643.8|651.8|643.8|1
1725487110000|2024-09-04 21:58:30|651.82|643.82|652.05|644.05|652.05|644.05|651.82|643.82|6
1725487120000|2024-09-04 21:58:40|652.01|644.01|651.82|643.82|652.01|644.01|651.82|643.82|6
1725487130000|2024-09-04 21:58:50|651.8|643.8|651.7|643.7|651.8|643.8|651.7|643.7|5
1725487140000|2024-09-04 21:59:00|651.74|643.74|651.74|643.74|651.74|643.74|651.74|643.74|1
1725487150000|2024-09-04 21:59:10|651.8|643.8|651.85|643.85|651.85|643.85|651.8|643.8|2
1725487180000|2024-09-04 21:59:40|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1725487190000|2024-09-04 21:59:50|652|644|652.05|644.05|652.05|644.05|652|644|2
1725487200000|2024-09-04 22:00:00|651.95|643.95|652.75|644.75|652.75|644.75|651.95|643.95|14
1725487210000|2024-09-04 22:00:10|652.95|644.95|652.95|644.95|652.95|644.95|652.8|644.8|7
1725487220000|2024-09-04 22:00:20|652.9|644.9|653|645|653|645|652.9|644.9|3
1725487230000|2024-09-04 22:00:30|652.95|644.95|652.95|644.95|652.95|644.95|652.95|644.95|1
1725487240000|2024-09-04 22:00:40|653.05|645.05|653.55|645.55|653.55|645.55|653.05|645.05|6
1725487250000|2024-09-04 22:00:50|653.7|645.7|653.95|645.95|654.05|646.05|653.7|645.7|5
1725487260000|2024-09-04 22:01:00|653.9|645.9|654.15|646.15|654.15|646.15|653.9|645.9|4
1725487270000|2024-09-04 22:01:10|654.2|646.2|654|646|654.2|646.2|654|646|4
1725487280000|2024-09-04 22:01:20|654.05|646.05|654.3|646.3|654.3|646.3|654.05|646.05|4
1725487290000|2024-09-04 22:01:30|654.55|646.55|654.55|646.55|654.6|646.6|654.55|646.55|5
1725487300000|2024-09-04 22:01:40|654.5|646.5|654.5|646.5|654.6|646.6|654.5|646.5|4
1725487310000|2024-09-04 22:01:50|654.45|646.45|654.4|646.4|654.45|646.45|654.4|646.4|2
1725487320000|2024-09-04 22:02:00|654.3|646.3|654.5|646.5|654.5|646.5|654.3|646.3|4
1725487330000|2024-09-04 22:02:10|654.55|646.55|654.35|646.35|654.55|646.55|654.35|646.35|5
1725487340000|2024-09-04 22:02:20|654.4|646.4|654.45|646.45|654.45|646.45|654.35|646.35|4
1725487350000|2024-09-04 22:02:30|654.65|646.65|654.65|646.65|654.65|646.65|654.6|646.6|3
1725487360000|2024-09-04 22:02:40|654.6|646.6|654.5|646.5|654.6|646.6|654.5|646.5|3
1725487370000|2024-09-04 22:02:50|654.55|646.55|654.6|646.6|654.6|646.6|654.55|646.55|2
1725487380000|2024-09-04 22:03:00|654.55|646.55|654.6|646.6|654.65|646.65|654.5|646.5|10
1725487390000|2024-09-04 22:03:10|654.65|646.65|654.6|646.6|654.65|646.65|654.6|646.6|2
1725487400000|2024-09-04 22:03:20|654.55|646.55|654.5|646.5|654.55|646.55|654.5|646.5|2
1725487410000|2024-09-04 22:03:30|654.6|646.6|654.6|646.6|654.6|646.6|654.6|646.6|1
1725487430000|2024-09-04 22:03:50|654.65|646.65|654.8|646.8|654.9|646.9|654.65|646.65|5
1725487440000|2024-09-04 22:04:00|654.75|646.75|654.55|646.55|654.8|646.8|654.55|646.55|5
1725487450000|2024-09-04 22:04:10|654.5|646.5|654.5|646.5|654.5|646.5|654.5|646.5|1
1725487460000|2024-09-04 22:04:20|654.25|646.25|653.6|645.6|654.25|646.25|653.6|645.6|10
1725487470000|2024-09-04 22:04:30|653.55|645.55|653.5|645.5|653.55|645.55|653.3|645.3|7
1725487480000|2024-09-04 22:04:40|653.55|645.55|653.5|645.5|653.55|645.55|653.5|645.5|2
1725487490000|2024-09-04 22:04:50|653.55|645.55|653.5|645.5|653.85|645.85|653.5|645.5|8
1725487500000|2024-09-04 22:05:00|653.55|645.55|653.95|645.95|654.2|646.2|653.55|645.55|16
1725487510000|2024-09-04 22:05:10|653.85|645.85|653.6|645.6|653.85|645.85|653.6|645.6|5
1725487520000|2024-09-04 22:05:20|653.65|645.65|654.1|646.1|654.1|646.1|653.65|645.65|5
1725487530000|2024-09-04 22:05:30|654.15|646.15|654.3|646.3|654.3|646.3|654.1|646.1|5
1725487540000|2024-09-04 22:05:40|654.4|646.4|654.9|646.9|654.9|646.9|654.4|646.4|8
1725487550000|2024-09-04 22:05:50|654.85|646.85|654.8|646.8|654.85|646.85|654.8|646.8|2
1725487560000|2024-09-04 22:06:00|654.95|646.95|655.05|647.05|655.2|647.2|654.95|646.95|7
1725487570000|2024-09-04 22:06:10|655|647|654.9|646.9|655|647|654.9|646.9|2
1725487580000|2024-09-04 22:06:20|655|647|655.2|647.2|655.2|647.2|655|647|7
1725487590000|2024-09-04 22:06:30|655.25|647.25|655.25|647.25|655.25|647.25|655.25|647.25|1
1725487600000|2024-09-04 22:06:40|655.3|647.3|655.6|647.6|655.6|647.6|655.3|647.3|6
1725487610000|2024-09-04 22:06:50|655.7|647.7|655.75|647.75|655.8|647.8|655.7|647.7|3
1725487620000|2024-09-04 22:07:00|655.7|647.7|655.95|647.95|655.95|647.95|655.7|647.7|3
1725487640000|2024-09-04 22:07:20|655.9|647.9|655.7|647.7|655.9|647.9|655.6|647.6|5
1725487650000|2024-09-04 22:07:30|655.95|647.95|656|648|656|648|655.9|647.9|4
1725487660000|2024-09-04 22:07:40|656.05|648.05|656.2|648.2|656.2|648.2|655.75|647.75|13
1725487670000|2024-09-04 22:07:50|656.25|648.25|655.85|647.85|656.25|648.25|655.85|647.85|6
1725487680000|2024-09-04 22:08:00|655.9|647.9|656.05|648.05|656.1|648.1|655.9|647.9|4
1725487690000|2024-09-04 22:08:10|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1725487700000|2024-09-04 22:08:20|656.1|648.1|656.1|648.1|656.2|648.2|656.1|648.1|4
1725487710000|2024-09-04 22:08:30|656.05|648.05|656.25|648.25|656.25|648.25|656.05|648.05|5
1725487720000|2024-09-04 22:08:40|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1725487730000|2024-09-04 22:08:50|656.45|648.45|656.75|648.75|656.75|648.75|656.45|648.45|5
1725487740000|2024-09-04 22:09:00|656.85|648.85|656.85|648.85|656.95|648.95|656.85|648.85|5
1725487750000|2024-09-04 22:09:10|656.8|648.8|656.4|648.4|656.8|648.8|656.4|648.4|7
1725487760000|2024-09-04 22:09:20|656.25|648.25|655.8|647.8|656.25|648.25|655.8|647.8|7
1725487770000|2024-09-04 22:09:30|655.9|647.9|656|648|656|648|655.9|647.9|4
1725487790000|2024-09-04 22:09:50|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1725487800000|2024-09-04 22:10:00|655.85|647.85|656.3|648.3|656.4|648.4|655.8|647.8|9
1725487810000|2024-09-04 22:10:10|656.2|648.2|656.1|648.1|656.2|648.2|655.85|647.85|8
1725487820000|2024-09-04 22:10:20|656.2|648.2|656.3|648.3|656.3|648.3|656.2|648.2|2
1725487830000|2024-09-04 22:10:30|656.25|648.25|656.3|648.3|656.3|648.3|656.25|648.25|2
1725487840000|2024-09-04 22:10:40|656.35|648.35|656.35|648.35|656.4|648.4|656.35|648.35|3
1725487850000|2024-09-04 22:10:50|656.3|648.3|656.15|648.15|656.3|648.3|656.15|648.15|2
1725487860000|2024-09-04 22:11:00|656.05|648.05|656.2|648.2|656.2|648.2|656.05|648.05|4
1725487870000|2024-09-04 22:11:10|656.15|648.15|655.7|647.7|656.15|648.15|655.7|647.7|6
1725487880000|2024-09-04 22:11:20|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1725487890000|2024-09-04 22:11:30|655.7|647.7|655.6|647.6|655.7|647.7|655.6|647.6|3
1725487920000|2024-09-04 22:12:00|655.65|647.65|655.65|647.65|655.7|647.7|655.65|647.65|3
1725487930000|2024-09-04 22:12:10|655.7|647.7|655.65|647.65|655.7|647.7|655.65|647.65|2
1725487940000|2024-09-04 22:12:20|655.6|647.6|655.6|647.6|655.6|647.6|655.6|647.6|1
1725487950000|2024-09-04 22:12:30|655.55|647.55|655.4|647.4|655.55|647.55|655.4|647.4|3
1725487960000|2024-09-04 22:12:40|655.2|647.2|655.05|647.05|655.2|647.2|655.05|647.05|3
1725487970000|2024-09-04 22:12:50|655|647|654.9|646.9|655|647|654.85|646.85|3
1725487980000|2024-09-04 22:13:00|654.8|646.8|655.2|647.2|655.25|647.25|654.8|646.8|6
1725487990000|2024-09-04 22:13:10|655.15|647.15|655.1|647.1|655.15|647.15|655.1|647.1|2
1725488000000|2024-09-04 22:13:20|655.25|647.25|656|648|656|648|655.25|647.25|7
1725488010000|2024-09-04 22:13:30|655.95|647.95|656.05|648.05|656.05|648.05|655.9|647.9|5
1725488020000|2024-09-04 22:13:40|656.15|648.15|656.2|648.2|656.25|648.25|656.15|648.15|3
1725488030000|2024-09-04 22:13:50|656.25|648.25|656|648|656.3|648.3|656|648|6
1725488040000|2024-09-04 22:14:00|656.15|648.15|655.95|647.95|656.15|648.15|655.95|647.95|4
1725488050000|2024-09-04 22:14:10|655.85|647.85|655.5|647.5|655.9|647.9|655.5|647.5|6
1725488060000|2024-09-04 22:14:20|655.55|647.55|655.55|647.55|655.55|647.55|655.55|647.55|1
1725488070000|2024-09-04 22:14:30|655.65|647.65|656|648|656|648|655.65|647.65|7
1725488080000|2024-09-04 22:14:40|656.1|648.1|656.4|648.4|656.4|648.4|656.1|648.1|3
1725488090000|2024-09-04 22:14:50|656.35|648.35|656.4|648.4|656.4|648.4|656.35|648.35|2
1725488100000|2024-09-04 22:15:00|656.45|648.45|656.15|648.15|656.55|648.55|656.15|648.15|11
1725488110000|2024-09-04 22:15:10|656.1|648.1|655.45|647.45|656.1|648.1|655.45|647.45|8
1725488120000|2024-09-04 22:15:20|655.5|647.5|655.5|647.5|655.6|647.6|655.5|647.5|5
1725488130000|2024-09-04 22:15:30|655.45|647.45|655.2|647.2|655.45|647.45|655.2|647.2|6
1725488150000|2024-09-04 22:15:50|655.15|647.15|654.8|646.8|655.15|647.15|654.8|646.8|5
1725488160000|2024-09-04 22:16:00|654.9|646.9|654.6|646.6|655|647|654.6|646.6|9
1725488170000|2024-09-04 22:16:10|654.65|646.65|654.85|646.85|654.85|646.85|654.65|646.65|4
1725488180000|2024-09-04 22:16:20|654.75|646.75|654.7|646.7|654.75|646.75|654.7|646.7|2
1725488190000|2024-09-04 22:16:30|654.65|646.65|654.6|646.6|654.65|646.65|654.6|646.6|2
1725488200000|2024-09-04 22:16:40|654.55|646.55|654.45|646.45|654.55|646.55|654.45|646.45|3
1725488220000|2024-09-04 22:17:00|654.4|646.4|654.4|646.4|654.4|646.4|654.4|646.4|1
1725488230000|2024-09-04 22:17:10|654.35|646.35|654.35|646.35|654.35|646.35|654.3|646.3|3
1725488240000|2024-09-04 22:17:20|654.45|646.45|654.65|646.65|654.65|646.65|654.45|646.45|3
1725488250000|2024-09-04 22:17:30|654.7|646.7|654.8|646.8|654.8|646.8|654.7|646.7|3
1725488260000|2024-09-04 22:17:40|654.75|646.75|654.7|646.7|654.75|646.75|654.7|646.7|2
1725488270000|2024-09-04 22:17:50|654.65|646.65|654.4|646.4|654.65|646.65|654.4|646.4|6
1725488280000|2024-09-04 22:18:00|654.35|646.35|654.35|646.35|654.35|646.35|654.35|646.35|1
1725488290000|2024-09-04 22:18:10|654.25|646.25|654|646|654.3|646.3|654|646|7
1725488300000|2024-09-04 22:18:20|653.9|645.9|653.4|645.4|653.9|645.9|653.4|645.4|7
1725488310000|2024-09-04 22:18:30|653.45|645.45|653.5|645.5|653.55|645.55|653.45|645.45|4
1725488320000|2024-09-04 22:18:40|653.45|645.45|653|645|653.45|645.45|653|645|3
1725488330000|2024-09-04 22:18:50|653.1|645.1|653.15|645.15|653.15|645.15|653.05|645.05|4
1725488340000|2024-09-04 22:19:00|653.25|645.25|653.5|645.5|653.5|645.5|653.2|645.2|5
1725488350000|2024-09-04 22:19:10|653.7|645.7|653.9|645.9|653.9|645.9|653.7|645.7|4
1725488360000|2024-09-04 22:19:20|653.95|645.95|654.1|646.1|654.1|646.1|653.95|645.95|3
1725488370000|2024-09-04 22:19:30|654.15|646.15|654.5|646.5|654.5|646.5|654.15|646.15|5
1725488380000|2024-09-04 22:19:40|654.55|646.55|654.6|646.6|654.6|646.6|654.5|646.5|3
1725488400000|2024-09-04 22:20:00|654.55|646.55|654.45|646.45|654.55|646.55|654.45|646.45|2
1725488410000|2024-09-04 22:20:10|654.4|646.4|654.15|646.15|654.4|646.4|654.15|646.15|4
1725488420000|2024-09-04 22:20:20|654|646|653.9|645.9|654|646|653.85|645.85|6
1725488430000|2024-09-04 22:20:30|653.85|645.85|653.5|645.5|653.85|645.85|653.5|645.5|4
1725488440000|2024-09-04 22:20:40|653.4|645.4|653.5|645.5|653.5|645.5|653.3|645.3|5
1725488450000|2024-09-04 22:20:50|653.55|645.55|653.55|645.55|653.55|645.55|653.55|645.55|1
1725488460000|2024-09-04 22:21:00|653.6|645.6|653.95|645.95|654|646|653.5|645.5|14
1725488470000|2024-09-04 22:21:10|653.9|645.9|653.95|645.95|654|646|653.85|645.85|6
1725488480000|2024-09-04 22:21:20|653.9|645.9|653.9|645.9|653.9|645.9|653.9|645.9|1
1725488490000|2024-09-04 22:21:30|654|646|654.25|646.25|654.25|646.25|653.95|645.95|7
1725488500000|2024-09-04 22:21:40|654.2|646.2|654.2|646.2|654.2|646.2|654.2|646.2|1
1725488510000|2024-09-04 22:21:50|654.15|646.15|653.8|645.8|654.15|646.15|653.8|645.8|6
1725488520000|2024-09-04 22:22:00|653.85|645.85|654.05|646.05|654.05|646.05|653.85|645.85|3
1725488540000|2024-09-04 22:22:20|654.1|646.1|654.1|646.1|654.1|646.1|654.1|646.1|1
1725488550000|2024-09-04 22:22:30|654.05|646.05|653.6|645.6|654.05|646.05|653.6|645.6|6
1725488570000|2024-09-04 22:22:50|653.5|645.5|653.4|645.4|653.5|645.5|653.4|645.4|3
1725488580000|2024-09-04 22:23:00|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1725488590000|2024-09-04 22:23:10|653.25|645.25|652.7|644.7|653.25|645.25|652.7|644.7|7
1725488600000|2024-09-04 22:23:20|652.75|644.75|652.8|644.8|652.8|644.8|652.75|644.75|2
1725488620000|2024-09-04 22:23:40|652.9|644.9|653.05|645.05|653.1|645.1|652.9|644.9|4
1725488630000|2024-09-04 22:23:50|652.9|644.9|652.9|644.9|652.9|644.9|652.8|644.8|4
1725488640000|2024-09-04 22:24:00|652.95|644.95|653.05|645.05|653.05|645.05|652.9|644.9|9
1725488670000|2024-09-04 22:24:30|653.2|645.2|653.6|645.6|653.6|645.6|653.2|645.2|4
1725488700000|2024-09-04 22:25:00|653.7|645.7|653.7|645.7|653.7|645.7|653.7|645.7|1
1725488710000|2024-09-04 22:25:10|653.85|645.85|653.55|645.55|653.85|645.85|653.55|645.55|3
1725488720000|2024-09-04 22:25:20|653.45|645.45|653.35|645.35|653.45|645.45|653.35|645.35|2
1725488730000|2024-09-04 22:25:30|653.25|645.25|653.1|645.1|653.25|645.25|653.1|645.1|3
1725488740000|2024-09-04 22:25:40|653.05|645.05|653.05|645.05|653.1|645.1|653.05|645.05|3
1725488750000|2024-09-04 22:25:50|653|645|653|645|653|645|653|645|1
1725488760000|2024-09-04 22:26:00|652.95|644.95|652.85|644.85|652.95|644.95|652.85|644.85|2
1725488770000|2024-09-04 22:26:10|652.8|644.8|652.65|644.65|652.8|644.8|652.65|644.65|3
1725488780000|2024-09-04 22:26:20|652.6|644.6|652.55|644.55|652.6|644.6|652.4|644.4|6
1725488790000|2024-09-04 22:26:30|652.5|644.5|652.35|644.35|652.5|644.5|652.35|644.35|4
1725488800000|2024-09-04 22:26:40|652.05|644.05|651.35|643.35|652.1|644.1|651.35|643.35|5
1725488810000|2024-09-04 22:26:50|651.65|643.65|651.9|643.9|652|644|651.65|643.65|6
1725488820000|2024-09-04 22:27:00|651.8|643.8|652.1|644.1|652.1|644.1|651.65|643.65|9
1725488830000|2024-09-04 22:27:10|652.15|644.15|651.85|643.85|652.15|644.15|651.85|643.85|5
1725488850000|2024-09-04 22:27:30|652|644|652.05|644.05|652.05|644.05|652|644|2
1725488860000|2024-09-04 22:27:40|652|644|652|644|652|644|652|644|1
1725488870000|2024-09-04 22:27:50|651.9|643.9|651.55|643.55|651.9|643.9|651.55|643.55|5
1725488880000|2024-09-04 22:28:00|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1725488890000|2024-09-04 22:28:10|651.55|643.55|651.25|643.25|651.55|643.55|651.25|643.25|5
1725488900000|2024-09-04 22:28:20|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1725488910000|2024-09-04 22:28:30|651.1|643.1|651.15|643.15|651.15|643.15|651.05|643.05|3
1725488930000|2024-09-04 22:28:50|651.1|643.1|651.05|643.05|651.1|643.1|651.05|643.05|2
1725488950000|2024-09-04 22:29:10|651.15|643.15|651.55|643.55|651.55|643.55|651.15|643.15|7
1725488960000|2024-09-04 22:29:20|651.65|643.65|651.75|643.75|651.75|643.75|651.65|643.65|2
1725488970000|2024-09-04 22:29:30|651.7|643.7|651.7|643.7|651.7|643.7|651.7|643.7|1
1725488980000|2024-09-04 22:29:40|651.75|643.75|651.7|643.7|651.75|643.75|651.7|643.7|2
1725488990000|2024-09-04 22:29:50|651.6|643.6|651.65|643.65|651.65|643.65|651.55|643.55|4
1725489000000|2024-09-04 22:30:00|651.6|643.6|651.35|643.35|651.6|643.6|651.2|643.2|8
1725489020000|2024-09-04 22:30:20|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1725489030000|2024-09-04 22:30:30|651.75|643.75|651.95|643.95|651.95|643.95|651.75|643.75|4
1725489040000|2024-09-04 22:30:40|652.15|644.15|651.75|643.75|652.15|644.15|651.75|643.75|6
1725489050000|2024-09-04 22:30:50|651.65|643.65|651.55|643.55|651.65|643.65|651.5|643.5|4
1725489060000|2024-09-04 22:31:00|651.65|643.65|651.75|643.75|651.95|643.95|651.65|643.65|5
1725489070000|2024-09-04 22:31:10|651.95|643.95|651.95|643.95|652.05|644.05|651.95|643.95|3
1725489080000|2024-09-04 22:31:20|652.05|644.05|652.15|644.15|652.15|644.15|652.05|644.05|4
1725489090000|2024-09-04 22:31:30|652.2|644.2|652.1|644.1|652.2|644.2|652.1|644.1|3
1725489100000|2024-09-04 22:31:40|652.15|644.15|652.3|644.3|652.35|644.35|652.15|644.15|3
1725489110000|2024-09-04 22:31:50|652.35|644.35|652.75|644.75|652.75|644.75|652.35|644.35|4
1725489120000|2024-09-04 22:32:00|652.65|644.65|651.7|643.7|652.65|644.65|651.7|643.7|7
1725489130000|2024-09-04 22:32:10|651.65|643.65|651.35|643.35|651.65|643.65|651.35|643.35|6
1725489140000|2024-09-04 22:32:20|651.4|643.4|651.55|643.55|651.55|643.55|651.4|643.4|4
1725489150000|2024-09-04 22:32:30|651.5|643.5|651.45|643.45|651.5|643.5|651.4|643.4|4
1725489170000|2024-09-04 22:32:50|651.35|643.35|651.15|643.15|651.4|643.4|651.1|643.1|8
1725489180000|2024-09-04 22:33:00|651.2|643.2|651.25|643.25|651.35|643.35|651.15|643.15|8
1725489190000|2024-09-04 22:33:10|651.3|643.3|651.5|643.5|651.5|643.5|651.3|643.3|4
1725489200000|2024-09-04 22:33:20|651.55|643.55|651.4|643.4|651.55|643.55|651.4|643.4|4
1725489210000|2024-09-04 22:33:30|651.45|643.45|651.45|643.45|651.55|643.55|651.45|643.45|4
1725489220000|2024-09-04 22:33:40|651.4|643.4|651.3|643.3|651.4|643.4|651.3|643.3|3
1725489230000|2024-09-04 22:33:50|651.25|643.25|651.45|643.45|651.5|643.5|651.25|643.25|5
1725489240000|2024-09-04 22:34:00|651.35|643.35|651.15|643.15|651.35|643.35|651.15|643.15|3
1725489250000|2024-09-04 22:34:10|651.1|643.1|651|643|651.1|643.1|651|643|3
1725489260000|2024-09-04 22:34:20|650.95|642.95|650.9|642.9|650.95|642.95|650.85|642.85|3
1725489280000|2024-09-04 22:34:40|650.85|642.85|651|643|651|643|650.85|642.85|4
1725489300000|2024-09-04 22:35:00|650.95|642.95|651.05|643.05|651.05|643.05|650.95|642.95|3
1725489310000|2024-09-04 22:35:10|651|643|650.75|642.75|651|643|650.75|642.75|4
1725489320000|2024-09-04 22:35:20|650.7|642.7|650.15|642.15|650.7|642.7|650.15|642.15|7
1725489340000|2024-09-04 22:35:40|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1725489350000|2024-09-04 22:35:50|650.25|642.25|650.2|642.2|650.25|642.25|650.2|642.2|2
1725489360000|2024-09-04 22:36:00|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1725489370000|2024-09-04 22:36:10|650.1|642.1|650.05|642.05|650.1|642.1|650.05|642.05|2
1725489380000|2024-09-04 22:36:20|649.95|641.95|649.75|641.75|649.95|641.95|649.75|641.75|3
1725489410000|2024-09-04 22:36:50|649.85|641.85|649.3|641.3|649.85|641.85|649.25|641.25|3
1725489420000|2024-09-04 22:37:00|649.35|641.35|649.65|641.65|649.65|641.65|649.35|641.35|6
1725489430000|2024-09-04 22:37:10|649.7|641.7|649.65|641.65|649.7|641.7|649.65|641.65|2
1725489440000|2024-09-04 22:37:20|649.6|641.6|649.5|641.5|649.6|641.6|649.5|641.5|3
1725489450000|2024-09-04 22:37:30|649.45|641.45|649.35|641.35|649.45|641.45|649.35|641.35|3
1725489460000|2024-09-04 22:37:40|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1725489470000|2024-09-04 22:37:50|649.35|641.35|649.45|641.45|649.45|641.45|649.35|641.35|2
1725489480000|2024-09-04 22:38:00|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1725489500000|2024-09-04 22:38:20|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1725489520000|2024-09-04 22:38:40|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1725489530000|2024-09-04 22:38:50|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1725489540000|2024-09-04 22:39:00|649.7|641.7|649.6|641.6|649.7|641.7|649.6|641.6|2
1725489550000|2024-09-04 22:39:10|649.55|641.55|649.35|641.35|649.55|641.55|649.35|641.35|4
1725489560000|2024-09-04 22:39:20|649.25|641.25|648.7|640.7|649.25|641.25|648.7|640.7|7
1725489570000|2024-09-04 22:39:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|4
1725489580000|2024-09-04 22:39:40|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1725489590000|2024-09-04 22:39:50|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|5
1725489600000|2024-09-04 22:40:00|648.65|640.65|648.8|640.8|648.8|640.8|648.6|640.6|6
1725489610000|2024-09-04 22:40:10|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|4
1725489620000|2024-09-04 22:40:20|648.65|640.65|648.6|640.6|648.65|640.65|648.55|640.55|3
1725489630000|2024-09-04 22:40:30|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725489640000|2024-09-04 22:40:40|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1725489650000|2024-09-04 22:40:50|648.55|640.55|648.35|640.35|648.55|640.55|648.35|640.35|5
1725489660000|2024-09-04 22:41:00|648.05|640.05|648.65|640.65|648.65|640.65|648.05|640.05|9
1725489670000|2024-09-04 22:41:10|648.7|640.7|648.4|640.4|648.7|640.7|648.4|640.4|3
1725489680000|2024-09-04 22:41:20|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1725489690000|2024-09-04 22:41:30|648.25|640.25|648.2|640.2|648.25|640.25|648.15|640.15|3
1725489700000|2024-09-04 22:41:40|648.15|640.15|648.4|640.4|648.4|640.4|648.1|640.1|8
1725489710000|2024-09-04 22:41:50|648.45|640.45|648.7|640.7|648.7|640.7|648.45|640.45|2
1725489720000|2024-09-04 22:42:00|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1725489730000|2024-09-04 22:42:10|648.7|640.7|648.75|640.75|648.8|640.8|648.7|640.7|3
1725489750000|2024-09-04 22:42:30|648.5|640.5|648.25|640.25|648.5|640.5|648.25|640.25|4
1725489760000|2024-09-04 22:42:40|648.3|640.3|648.35|640.35|648.4|640.4|648.3|640.3|4
1725489770000|2024-09-04 22:42:50|648.3|640.3|648.05|640.05|648.3|640.3|648.05|640.05|6
1725489780000|2024-09-04 22:43:00|648|640|648|640|648|640|648|640|1
1725489790000|2024-09-04 22:43:10|647.95|639.95|647.9|639.9|647.95|639.95|647.9|639.9|2
1725489800000|2024-09-04 22:43:20|647.95|639.95|648.05|640.05|648.2|640.2|647.95|639.95|5
1725489810000|2024-09-04 22:43:30|648|640|647.9|639.9|648|640|647.9|639.9|3
1725489820000|2024-09-04 22:43:40|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1725489830000|2024-09-04 22:43:50|648|640|647.8|639.8|648|640|647.8|639.8|4
1725489840000|2024-09-04 22:44:00|647.75|639.75|648|640|648|640|647.75|639.75|4
1725489850000|2024-09-04 22:44:10|647.95|639.95|647.85|639.85|647.95|639.95|647.85|639.85|3
1725489860000|2024-09-04 22:44:20|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1725489890000|2024-09-04 22:44:50|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1725489900000|2024-09-04 22:45:00|648|640|648.05|640.05|648.05|640.05|648|640|2
1725489910000|2024-09-04 22:45:10|648|640|647.75|639.75|648|640|647.75|639.75|4
1725489920000|2024-09-04 22:45:20|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1725489930000|2024-09-04 22:45:30|647.85|639.85|648.1|640.1|648.1|640.1|647.85|639.85|5
1725489950000|2024-09-04 22:45:50|648.15|640.15|648.3|640.3|648.3|640.3|648.15|640.15|2
1725489960000|2024-09-04 22:46:00|648.35|640.35|648.45|640.45|648.45|640.45|648.35|640.35|2
1725489970000|2024-09-04 22:46:10|648.5|640.5|648.55|640.55|648.65|640.65|648.5|640.5|3
1725489980000|2024-09-04 22:46:20|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725489990000|2024-09-04 22:46:30|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1725490000000|2024-09-04 22:46:40|648.8|640.8|648.75|640.75|648.8|640.8|648.75|640.75|2
1725490010000|2024-09-04 22:46:50|648.7|640.7|648.85|640.85|648.9|640.9|648.7|640.7|5
1725490020000|2024-09-04 22:47:00|648.8|640.8|648.4|640.4|648.8|640.8|648.4|640.4|6
1725490030000|2024-09-04 22:47:10|648.45|640.45|648.7|640.7|648.7|640.7|648.4|640.4|6
1725490050000|2024-09-04 22:47:30|648.85|640.85|648.9|640.9|649.1|641.1|648.85|640.85|6
1725490060000|2024-09-04 22:47:40|648.95|640.95|648.9|640.9|649|641|648.9|640.9|4
1725490070000|2024-09-04 22:47:50|649|641|649.3|641.3|649.3|641.3|649|641|7
1725490080000|2024-09-04 22:48:00|649.4|641.4|649.3|641.3|649.5|641.5|649.25|641.25|7
1725490090000|2024-09-04 22:48:10|649.25|641.25|649.25|641.25|649.3|641.3|649.15|641.15|5
1725490100000|2024-09-04 22:48:20|649.4|641.4|649.7|641.7|649.7|641.7|649.4|641.4|6
1725490110000|2024-09-04 22:48:30|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1725490120000|2024-09-04 22:48:40|649.6|641.6|649.6|641.6|649.6|641.6|649.55|641.55|3
1725490130000|2024-09-04 22:48:50|649.65|641.65|649.45|641.45|649.7|641.7|649.45|641.45|9
1725490140000|2024-09-04 22:49:00|649.5|641.5|649.3|641.3|649.5|641.5|649.3|641.3|5
1725490150000|2024-09-04 22:49:10|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1725490160000|2024-09-04 22:49:20|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1725490170000|2024-09-04 22:49:30|649.25|641.25|649.35|641.35|649.35|641.35|649.25|641.25|3
1725490180000|2024-09-04 22:49:40|649.3|641.3|649.4|641.4|649.4|641.4|649.3|641.3|2
1725490190000|2024-09-04 22:49:50|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1725490200000|2024-09-04 22:50:00|649.45|641.45|649.5|641.5|649.5|641.5|649.35|641.35|6
1725490210000|2024-09-04 22:50:10|649.7|641.7|649.65|641.65|649.7|641.7|649.65|641.65|2
1725490230000|2024-09-04 22:50:30|649.7|641.7|649.7|641.7|649.8|641.8|649.65|641.65|5
1725490250000|2024-09-04 22:50:50|649.75|641.75|650.2|642.2|650.2|642.2|649.75|641.75|6
1725490260000|2024-09-04 22:51:00|650.15|642.15|649.95|641.95|650.15|642.15|649.9|641.9|7
1725490270000|2024-09-04 22:51:10|650|642|650.75|642.75|650.8|642.8|650|642|7
1725490280000|2024-09-04 22:51:20|650.7|642.7|650.4|642.4|650.7|642.7|650.35|642.35|7
1725490290000|2024-09-04 22:51:30|650.45|642.45|650.55|642.55|650.55|642.55|650.45|642.45|5
1725490300000|2024-09-04 22:51:40|650.6|642.6|650.55|642.55|650.75|642.75|650.55|642.55|5
1725490310000|2024-09-04 22:51:50|650.6|642.6|650.55|642.55|650.6|642.6|650.55|642.55|2
1725490320000|2024-09-04 22:52:00|650.6|642.6|650.8|642.8|650.8|642.8|650.6|642.6|4
1725490330000|2024-09-04 22:52:10|651|643|650.9|642.9|651|643|650.9|642.9|3
1725490340000|2024-09-04 22:52:20|650.95|642.95|651.05|643.05|651.05|643.05|650.95|642.95|3
1725490350000|2024-09-04 22:52:30|651.1|643.1|651.45|643.45|651.45|643.45|651.1|643.1|6
1725490360000|2024-09-04 22:52:40|651.55|643.55|651.75|643.75|651.75|643.75|651.55|643.55|3
1725490370000|2024-09-04 22:52:50|651.7|643.7|651.7|643.7|651.7|643.7|651.65|643.65|3
1725490380000|2024-09-04 22:53:00|651.8|643.8|652.2|644.2|652.2|644.2|651.75|643.75|6
1725490390000|2024-09-04 22:53:10|652.25|644.25|652.65|644.65|652.65|644.65|652.25|644.25|3
1725490400000|2024-09-04 22:53:20|652.75|644.75|652.9|644.9|652.95|644.95|652.75|644.75|4
1725490410000|2024-09-04 22:53:30|652.95|644.95|652.9|644.9|653|645|652.9|644.9|4
1725490420000|2024-09-04 22:53:40|652.8|644.8|652.8|644.8|652.8|644.8|652.7|644.7|4
1725490430000|2024-09-04 22:53:50|652.9|644.9|652.85|644.85|652.9|644.9|652.85|644.85|4
1725490440000|2024-09-04 22:54:00|652.9|644.9|652.95|644.95|652.95|644.95|652.9|644.9|2
1725490460000|2024-09-04 22:54:20|653|645|653.05|645.05|653.05|645.05|653|645|2
1725490470000|2024-09-04 22:54:30|653.1|645.1|653.45|645.45|653.45|645.45|653.05|645.05|4
1725490480000|2024-09-04 22:54:40|653.55|645.55|653.6|645.6|653.6|645.6|653.55|645.55|2
1725490490000|2024-09-04 22:54:50|653.55|645.55|653.6|645.6|653.6|645.6|653.45|645.45|7
1725490500000|2024-09-04 22:55:00|653.55|645.55|653.4|645.4|653.6|645.6|653.4|645.4|5
1725490510000|2024-09-04 22:55:10|653.35|645.35|653.4|645.4|653.4|645.4|653.35|645.35|2
1725490520000|2024-09-04 22:55:20|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1725490540000|2024-09-04 22:55:40|653.3|645.3|653.2|645.2|653.3|645.3|653.2|645.2|2
1725490550000|2024-09-04 22:55:50|653.15|645.15|653.15|645.15|653.15|645.15|653.15|645.15|1
1725490560000|2024-09-04 22:56:00|653.2|645.2|653.55|645.55|653.6|645.6|653.2|645.2|8
1725490570000|2024-09-04 22:56:10|653.5|645.5|653.1|645.1|653.5|645.5|653.1|645.1|6
1725490580000|2024-09-04 22:56:20|653.3|645.3|653.4|645.4|653.4|645.4|653.3|645.3|2
1725490590000|2024-09-04 22:56:30|653.45|645.45|653.4|645.4|653.5|645.5|653.4|645.4|4
1725490600000|2024-09-04 22:56:40|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1725490610000|2024-09-04 22:56:50|653.3|645.3|653.35|645.35|653.35|645.35|653.3|645.3|2
1725490670000|2024-09-04 22:57:50|653.3|645.3|653.2|645.2|653.3|645.3|653.1|645.1|5
1725490680000|2024-09-04 22:58:00|653.15|645.15|653.4|645.4|653.4|645.4|653.15|645.15|4
1725490690000|2024-09-04 22:58:10|653.35|645.35|653.05|645.05|653.35|645.35|653|645|6
1725490700000|2024-09-04 22:58:20|653|645|653.1|645.1|653.1|645.1|653|645|2
1725490740000|2024-09-04 22:59:00|653.15|645.15|652.9|644.9|653.2|645.2|652.85|644.85|7
1725490750000|2024-09-04 22:59:10|652.95|644.95|653.3|645.3|653.3|645.3|652.95|644.95|11
1725490760000|2024-09-04 22:59:20|653.35|645.35|653.3|645.3|653.35|645.35|653.3|645.3|2
1725490790000|2024-09-04 22:59:50|653.25|645.25|653.1|645.1|653.25|645.25|653.1|645.1|2
1725490800000|2024-09-04 23:00:00|653.05|645.05|653.5|645.5|653.5|645.5|652.95|644.95|9
1725490810000|2024-09-04 23:00:10|653.55|645.55|653.65|645.65|653.65|645.65|653.55|645.55|3
1725490820000|2024-09-04 23:00:20|653.7|645.7|653.65|645.65|653.7|645.7|653.65|645.65|4
1725490830000|2024-09-04 23:00:30|653.7|645.7|653.65|645.65|653.7|645.7|653.65|645.65|4
1725490840000|2024-09-04 23:00:40|653.7|645.7|653.8|645.8|653.8|645.8|653.65|645.65|3
1725490850000|2024-09-04 23:00:50|653.7|645.7|653.65|645.65|653.75|645.75|653.65|645.65|6
1725490860000|2024-09-04 23:01:00|653.6|645.6|653.1|645.1|653.6|645.6|653.1|645.1|13
1725490870000|2024-09-04 23:01:10|653.15|645.15|653.1|645.1|653.25|645.25|653.1|645.1|5
1725490880000|2024-09-04 23:01:20|653|645|652.95|644.95|653|645|652.9|644.9|3
1725490890000|2024-09-04 23:01:30|653|645|653|645|653|645|653|645|1
1725490900000|2024-09-04 23:01:40|653.05|645.05|653.1|645.1|653.1|645.1|653.05|645.05|2
1725490910000|2024-09-04 23:01:50|653.05|645.05|653.05|645.05|653.05|645.05|653.05|645.05|1
1725490920000|2024-09-04 23:02:00|653|645|652.15|644.15|653|645|652.1|644.1|10
1725490930000|2024-09-04 23:02:10|652.1|644.1|652.1|644.1|652.1|644.1|652.1|644.1|1
1725490940000|2024-09-04 23:02:20|652.25|644.25|652.4|644.4|652.45|644.45|652.25|644.25|5
1725490950000|2024-09-04 23:02:30|652.3|644.3|652.1|644.1|652.3|644.3|652.1|644.1|3
1725490960000|2024-09-04 23:02:40|652|644|651.35|643.35|652|644|651.35|643.35|5
1725490970000|2024-09-04 23:02:50|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1725490980000|2024-09-04 23:03:00|651.25|643.25|651.8|643.8|651.8|643.8|651.2|643.2|8
1725490990000|2024-09-04 23:03:10|651.85|643.85|652.4|644.4|652.4|644.4|651.85|643.85|6
1725491010000|2024-09-04 23:03:30|652.35|644.35|652.1|644.1|652.35|644.35|652|644|7
1725491020000|2024-09-04 23:03:40|652.15|644.15|652.1|644.1|652.15|644.15|652.05|644.05|4
1725491030000|2024-09-04 23:03:50|652|644|651.75|643.75|652|644|651.75|643.75|3
1725491040000|2024-09-04 23:04:00|651.7|643.7|651.6|643.6|651.7|643.7|651.35|643.35|11
1725491050000|2024-09-04 23:04:10|651.7|643.7|651.9|643.9|651.9|643.9|651.7|643.7|4
1725491060000|2024-09-04 23:04:20|651.95|643.95|652.2|644.2|652.2|644.2|651.95|643.95|4
1725491070000|2024-09-04 23:04:30|652.15|644.15|652.05|644.05|652.15|644.15|652.05|644.05|3
1725491080000|2024-09-04 23:04:40|652|644|652|644|652|644|652|644|1
1725491090000|2024-09-04 23:04:50|652.05|644.05|652|644|652.05|644.05|652|644|2
1725491100000|2024-09-04 23:05:00|652.1|644.1|652.15|644.15|652.15|644.15|652.1|644.1|2
1725491110000|2024-09-04 23:05:10|652.05|644.05|651.55|643.55|652.05|644.05|651.55|643.55|9
1725491120000|2024-09-04 23:05:20|651.5|643.5|651.5|643.5|651.5|643.5|651.45|643.45|3
1725491130000|2024-09-04 23:05:30|651.45|643.45|651.3|643.3|651.45|643.45|651.3|643.3|3
1725491140000|2024-09-04 23:05:40|651.25|643.25|651.3|643.3|651.3|643.3|651.2|643.2|4
1725491160000|2024-09-04 23:06:00|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1725491170000|2024-09-04 23:06:10|651.45|643.45|651.55|643.55|651.6|643.6|651.45|643.45|3
1725491180000|2024-09-04 23:06:20|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1725491190000|2024-09-04 23:06:30|651.55|643.55|650.9|642.9|651.55|643.55|650.9|642.9|7
1725491210000|2024-09-04 23:06:50|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1725491220000|2024-09-04 23:07:00|650.8|642.8|650.75|642.75|650.8|642.8|650.7|642.7|4
1725491230000|2024-09-04 23:07:10|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1725491240000|2024-09-04 23:07:20|650.85|642.85|650.75|642.75|650.85|642.85|650.75|642.75|3
1725491280000|2024-09-04 23:08:00|650.8|642.8|651|643|651|643|650.8|642.8|3
1725491290000|2024-09-04 23:08:10|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1725491300000|2024-09-04 23:08:20|651|643|651|643|651|643|651|643|1
1725491340000|2024-09-04 23:09:00|651.05|643.05|651.5|643.5|651.5|643.5|651.05|643.05|7
1725491350000|2024-09-04 23:09:10|651.55|643.55|651.45|643.45|651.6|643.6|651.45|643.45|7
1725491360000|2024-09-04 23:09:20|651.35|643.35|651.15|643.15|651.35|643.35|651.15|643.15|4
1725491370000|2024-09-04 23:09:30|651.1|643.1|651.05|643.05|651.1|643.1|651.05|643.05|2
1725491400000|2024-09-04 23:10:00|651.1|643.1|651.2|643.2|651.2|643.2|651.1|643.1|2
1725491420000|2024-09-04 23:10:20|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1725491430000|2024-09-04 23:10:30|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1725491440000|2024-09-04 23:10:40|651.15|643.15|651.2|643.2|651.2|643.2|651.15|643.15|2
1725491450000|2024-09-04 23:10:50|651.3|643.3|651.2|643.2|651.35|643.35|651.2|643.2|5
1725491460000|2024-09-04 23:11:00|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1725491470000|2024-09-04 23:11:10|651.4|643.4|651.6|643.6|651.6|643.6|651.4|643.4|5
1725491480000|2024-09-04 23:11:20|651.65|643.65|652|644|652.05|644.05|651.65|643.65|6
1725491490000|2024-09-04 23:11:30|652.05|644.05|652.05|644.05|652.05|644.05|652.05|644.05|1
1725491520000|2024-09-04 23:12:00|651.9|643.9|651.65|643.65|651.9|643.9|651.6|643.6|10
1725491530000|2024-09-04 23:12:10|651.6|643.6|651.6|643.6|651.65|643.65|651.6|643.6|3
1725491560000|2024-09-04 23:12:40|651.55|643.55|651.2|643.2|651.55|643.55|651.2|643.2|5
1725491570000|2024-09-04 23:12:50|651.15|643.15|651.1|643.1|651.15|643.15|651.1|643.1|2
1725491590000|2024-09-04 23:13:10|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1725491600000|2024-09-04 23:13:20|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1725491610000|2024-09-04 23:13:30|651.4|643.4|651.35|643.35|651.4|643.4|651.35|643.35|2
1725491620000|2024-09-04 23:13:40|651.3|643.3|651.3|643.3|651.3|643.3|651.25|643.25|3
1725491630000|2024-09-04 23:13:50|651.2|643.2|651.15|643.15|651.2|643.2|651.15|643.15|2
1725491640000|2024-09-04 23:14:00|651.1|643.1|651.15|643.15|651.15|643.15|651.1|643.1|4
1725491650000|2024-09-04 23:14:10|651.2|643.2|650.85|642.85|651.3|643.3|650.85|642.85|10
1725491660000|2024-09-04 23:14:20|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725491680000|2024-09-04 23:14:40|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725491690000|2024-09-04 23:14:50|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725491720000|2024-09-04 23:15:20|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725491730000|2024-09-04 23:15:30|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725491750000|2024-09-04 23:15:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725491760000|2024-09-04 23:16:00|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1725491770000|2024-09-04 23:16:10|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725491790000|2024-09-04 23:16:30|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1725491800000|2024-09-04 23:16:40|650.55|642.55|650.1|642.1|650.55|642.55|650.1|642.1|8
1725491810000|2024-09-04 23:16:50|650.05|642.05|649.7|641.7|650.05|642.05|649.6|641.6|5
1725491820000|2024-09-04 23:17:00|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1725491830000|2024-09-04 23:17:10|649.6|641.6|650.3|642.3|650.3|642.3|649.6|641.6|7
1725491880000|2024-09-04 23:18:00|650.35|642.35|650.3|642.3|650.45|642.45|650.3|642.3|6
1725491890000|2024-09-04 23:18:10|650.2|642.2|650.25|642.25|650.25|642.25|650.2|642.2|2
1725491900000|2024-09-04 23:18:20|650.35|642.35|650.4|642.4|650.4|642.4|650.35|642.35|2
1725491910000|2024-09-04 23:18:30|650.6|642.6|650.7|642.7|650.7|642.7|650.6|642.6|3
1725491920000|2024-09-04 23:18:40|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|3
1725491930000|2024-09-04 23:18:50|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1725491940000|2024-09-04 23:19:00|650.55|642.55|650.35|642.35|650.55|642.55|650.35|642.35|3
1725491950000|2024-09-04 23:19:10|650.4|642.4|650.35|642.35|650.4|642.4|650.35|642.35|2
1725491960000|2024-09-04 23:19:20|650.3|642.3|650.2|642.2|650.3|642.3|650.2|642.2|4
1725491970000|2024-09-04 23:19:30|650.25|642.25|650.5|642.5|650.5|642.5|650.25|642.25|5
1725491980000|2024-09-04 23:19:40|650.6|642.6|650.5|642.5|650.6|642.6|650.5|642.5|3
1725491990000|2024-09-04 23:19:50|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1725492000000|2024-09-04 23:20:00|650.6|642.6|650.9|642.9|650.9|642.9|650.6|642.6|5
1725492010000|2024-09-04 23:20:10|650.95|642.95|650.95|642.95|651|643|650.95|642.95|3
1725492020000|2024-09-04 23:20:20|651|643|651|643|651|643|651|643|1
1725492030000|2024-09-04 23:20:30|650.95|642.95|650.65|642.65|650.95|642.95|650.65|642.65|7
1725492040000|2024-09-04 23:20:40|650.6|642.6|650.5|642.5|650.6|642.6|650.5|642.5|3
1725492050000|2024-09-04 23:20:50|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725492060000|2024-09-04 23:21:00|650.55|642.55|650.35|642.35|650.55|642.55|650.35|642.35|7
1725492070000|2024-09-04 23:21:10|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1725492090000|2024-09-04 23:21:30|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1725492100000|2024-09-04 23:21:40|650.55|642.55|650.5|642.5|650.6|642.6|650.5|642.5|4
1725492110000|2024-09-04 23:21:50|650.45|642.45|650.2|642.2|650.45|642.45|650.2|642.2|4
1725492130000|2024-09-04 23:22:10|650|642|650|642|650|642|650|642|1
1725492150000|2024-09-04 23:22:30|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1725492170000|2024-09-04 23:22:50|650.15|642.15|650|642|650.15|642.15|650|642|4
1725492180000|2024-09-04 23:23:00|650.05|642.05|650|642|650.1|642.1|650|642|4
1725492200000|2024-09-04 23:23:20|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1725492220000|2024-09-04 23:23:40|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|4
1725492250000|2024-09-04 23:24:10|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|2
1725492260000|2024-09-04 23:24:20|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|4
1725492270000|2024-09-04 23:24:30|649.5|641.5|649.4|641.4|649.5|641.5|649.4|641.4|3
1725492280000|2024-09-04 23:24:40|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1725492290000|2024-09-04 23:24:50|649.45|641.45|649.1|641.1|649.45|641.45|649.1|641.1|6
1725492300000|2024-09-04 23:25:00|649.05|641.05|648.75|640.75|649.05|641.05|648.75|640.75|7
1725492310000|2024-09-04 23:25:10|648.7|640.7|648.65|640.65|648.7|640.7|648.65|640.65|2
1725492320000|2024-09-04 23:25:20|648.6|640.6|648.65|640.65|648.65|640.65|648.6|640.6|2
1725492330000|2024-09-04 23:25:30|648.7|640.7|648.7|640.7|648.7|640.7|648.65|640.65|3
1725492370000|2024-09-04 23:26:10|648.65|640.65|648.3|640.3|648.65|640.65|648.3|640.3|5
1725492380000|2024-09-04 23:26:20|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|4
1725492390000|2024-09-04 23:26:30|648.25|640.25|648.45|640.45|648.45|640.45|648.25|640.25|5
1725492420000|2024-09-04 23:27:00|648.4|640.4|648.35|640.35|648.4|640.4|648.3|640.3|4
1725492430000|2024-09-04 23:27:10|648.4|640.4|648.6|640.6|648.6|640.6|648.4|640.4|5
1725492440000|2024-09-04 23:27:20|648.55|640.55|648.6|640.6|648.6|640.6|648.5|640.5|4
1725492470000|2024-09-04 23:27:50|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|2
1725492490000|2024-09-04 23:28:10|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1725492510000|2024-09-04 23:28:30|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1725492550000|2024-09-04 23:29:10|648.75|640.75|648.65|640.65|648.75|640.75|648.65|640.65|2
1725492560000|2024-09-04 23:29:20|648.6|640.6|648.35|640.35|648.6|640.6|648.35|640.35|5
1725492600000|2024-09-04 23:30:00|648.3|640.3|647.75|639.75|648.3|640.3|647.75|639.75|5
1725492610000|2024-09-04 23:30:10|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725492630000|2024-09-04 23:30:30|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1725492650000|2024-09-04 23:30:50|647.85|639.85|648|640|648|640|647.85|639.85|2
1725492660000|2024-09-04 23:31:00|647.9|639.9|648.15|640.15|648.15|640.15|647.8|639.8|8
1725492670000|2024-09-04 23:31:10|648.05|640.05|647.9|639.9|648.05|640.05|647.9|639.9|4
1725492680000|2024-09-04 23:31:20|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|2
1725492690000|2024-09-04 23:31:30|647.75|639.75|647.8|639.8|647.8|639.8|647.75|639.75|2
1725492700000|2024-09-04 23:31:40|647.85|639.85|647.7|639.7|647.85|639.85|647.7|639.7|3
1725492710000|2024-09-04 23:31:50|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1725492720000|2024-09-04 23:32:00|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|3
1725492740000|2024-09-04 23:32:20|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1725492750000|2024-09-04 23:32:30|647.5|639.5|647.45|639.45|647.65|639.65|647.45|639.45|4
1725492760000|2024-09-04 23:32:40|647.55|639.55|647.8|639.8|647.8|639.8|647.55|639.55|8
1725492770000|2024-09-04 23:32:50|648|640|648.3|640.3|648.3|640.3|648|640|6
1725492780000|2024-09-04 23:33:00|648.35|640.35|648.2|640.2|648.4|640.4|648.2|640.2|5
1725492790000|2024-09-04 23:33:10|648.15|640.15|648.4|640.4|648.4|640.4|648.1|640.1|6
1725492810000|2024-09-04 23:33:30|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1725492830000|2024-09-04 23:33:50|648.4|640.4|648.7|640.7|648.7|640.7|648.4|640.4|3
1725492840000|2024-09-04 23:34:00|648.65|640.65|648.5|640.5|648.65|640.65|648.45|640.45|6
1725492850000|2024-09-04 23:34:10|648.55|640.55|648.6|640.6|648.7|640.7|648.55|640.55|6
1725492860000|2024-09-04 23:34:20|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|4
1725492870000|2024-09-04 23:34:30|648.9|640.9|648.8|640.8|648.9|640.9|648.8|640.8|3
1725492900000|2024-09-04 23:35:00|648.75|640.75|648.7|640.7|648.75|640.75|648.65|640.65|4
1725492910000|2024-09-04 23:35:10|648.65|640.65|648.7|640.7|648.7|640.7|648.6|640.6|4
1725492920000|2024-09-04 23:35:20|648.75|640.75|649|641|649|641|648.75|640.75|4
1725492930000|2024-09-04 23:35:30|648.9|640.9|648.7|640.7|648.9|640.9|648.7|640.7|4
1725492950000|2024-09-04 23:35:50|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1725492960000|2024-09-04 23:36:00|648.9|640.9|648.7|640.7|648.9|640.9|648.7|640.7|5
1725492970000|2024-09-04 23:36:10|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725492980000|2024-09-04 23:36:20|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1725492990000|2024-09-04 23:36:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|4
1725493000000|2024-09-04 23:36:40|648.85|640.85|649|641|649|641|648.85|640.85|6
1725493010000|2024-09-04 23:36:50|648.95|640.95|648.95|640.95|649.05|641.05|648.95|640.95|5
1725493020000|2024-09-04 23:37:00|648.8|640.8|648.7|640.7|648.8|640.8|648.7|640.7|2
1725493060000|2024-09-04 23:37:40|648.65|640.65|648.5|640.5|648.65|640.65|648.5|640.5|4
1725493090000|2024-09-04 23:38:10|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725493100000|2024-09-04 23:38:20|648.75|640.75|648.85|640.85|648.85|640.85|648.75|640.75|5
1725493110000|2024-09-04 23:38:30|648.95|640.95|649.2|641.2|649.2|641.2|648.95|640.95|3
1725493120000|2024-09-04 23:38:40|649.15|641.15|649.3|641.3|649.3|641.3|649.15|641.15|3
1725493130000|2024-09-04 23:38:50|649.25|641.25|649.3|641.3|649.3|641.3|649.2|641.2|3
1725493140000|2024-09-04 23:39:00|649.35|641.35|648.9|640.9|649.35|641.35|648.9|640.9|10
1725493150000|2024-09-04 23:39:10|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1725493160000|2024-09-04 23:39:20|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1725493170000|2024-09-04 23:39:30|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1725493180000|2024-09-04 23:39:40|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1725493190000|2024-09-04 23:39:50|648.85|640.85|648.6|640.6|648.85|640.85|648.55|640.55|5
1725493200000|2024-09-04 23:40:00|648.55|640.55|648.55|640.55|648.55|640.55|648.5|640.5|3
1725493210000|2024-09-04 23:40:10|648.7|640.7|648.65|640.65|648.7|640.7|648.6|640.6|4
1725493220000|2024-09-04 23:40:20|648.7|640.7|648.9|640.9|648.9|640.9|648.7|640.7|3
1725493240000|2024-09-04 23:40:40|648.8|640.8|648.65|640.65|648.8|640.8|648.65|640.65|3
1725493250000|2024-09-04 23:40:50|648.7|640.7|648.6|640.6|648.7|640.7|648.6|640.6|3
1725493260000|2024-09-04 23:41:00|648.55|640.55|648.3|640.3|648.55|640.55|648.3|640.3|3
1725493280000|2024-09-04 23:41:20|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1725493300000|2024-09-04 23:41:40|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1725493310000|2024-09-04 23:41:50|648.35|640.35|648.25|640.25|648.5|640.5|648.25|640.25|7
1725493320000|2024-09-04 23:42:00|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1725493330000|2024-09-04 23:42:10|648.25|640.25|648.1|640.1|648.25|640.25|648.1|640.1|4
1725493340000|2024-09-04 23:42:20|648|640|647.8|639.8|648|640|647.75|639.75|8
1725493360000|2024-09-04 23:42:40|647.85|639.85|647.95|639.95|647.95|639.95|647.85|639.85|3
1725493370000|2024-09-04 23:42:50|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1725493380000|2024-09-04 23:43:00|647.85|639.85|647.75|639.75|647.85|639.85|647.7|639.7|5
1725493390000|2024-09-04 23:43:10|647.7|639.7|647.75|639.75|647.75|639.75|647.7|639.7|2
1725493400000|2024-09-04 23:43:20|647.8|639.8|647.95|639.95|647.95|639.95|647.8|639.8|3
1725493410000|2024-09-04 23:43:30|647.75|639.75|647.6|639.6|647.75|639.75|647.6|639.6|5
1725493430000|2024-09-04 23:43:50|647.55|639.55|647.4|639.4|647.55|639.55|647.4|639.4|2
1725493440000|2024-09-04 23:44:00|647.2|639.2|647.3|639.3|647.3|639.3|647.15|639.15|4
1725493450000|2024-09-04 23:44:10|647.35|639.35|647.35|639.35|647.35|639.35|647.25|639.25|5
1725493460000|2024-09-04 23:44:20|647.4|639.4|647.45|639.45|647.45|639.45|647.4|639.4|2
1725493470000|2024-09-04 23:44:30|647.5|639.5|647.55|639.55|647.55|639.55|647.5|639.5|2
1725493490000|2024-09-04 23:44:50|647.6|639.6|647.75|639.75|647.75|639.75|647.6|639.6|2
1725493500000|2024-09-04 23:45:00|647.8|639.8|647.85|639.85|647.85|639.85|647.8|639.8|2
1725493510000|2024-09-04 23:45:10|647.95|639.95|647.8|639.8|647.95|639.95|647.8|639.8|3
1725493520000|2024-09-04 23:45:20|647.7|639.7|647.6|639.6|647.7|639.7|647.6|639.6|3
1725493530000|2024-09-04 23:45:30|647.65|639.65|647.85|639.85|647.85|639.85|647.65|639.65|5
1725493540000|2024-09-04 23:45:40|647.8|639.8|647.7|639.7|647.8|639.8|647.7|639.7|3
1725493560000|2024-09-04 23:46:00|647.65|639.65|647.5|639.5|647.65|639.65|647.45|639.45|4
1725493570000|2024-09-04 23:46:10|647.55|639.55|647.8|639.8|647.8|639.8|647.55|639.55|4
1725493580000|2024-09-04 23:46:20|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725493590000|2024-09-04 23:46:30|647.9|639.9|647.8|639.8|647.9|639.9|647.8|639.8|2
1725493600000|2024-09-04 23:46:40|647.75|639.75|647.35|639.35|647.75|639.75|647.35|639.35|6
1725493610000|2024-09-04 23:46:50|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1725493620000|2024-09-04 23:47:00|647.3|639.3|647.2|639.2|647.3|639.3|647.15|639.15|4
1725493640000|2024-09-04 23:47:20|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1725493660000|2024-09-04 23:47:40|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1725493680000|2024-09-04 23:48:00|647.15|639.15|646.8|638.8|647.15|639.15|646.65|638.65|11
1725493690000|2024-09-04 23:48:10|646.75|638.75|646.65|638.65|646.75|638.75|646.6|638.6|4
1725493700000|2024-09-04 23:48:20|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1725493710000|2024-09-04 23:48:30|646.65|638.65|646.65|638.65|646.7|638.7|646.65|638.65|3
1725493720000|2024-09-04 23:48:40|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725493730000|2024-09-04 23:48:50|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1725493740000|2024-09-04 23:49:00|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1725493750000|2024-09-04 23:49:10|646.8|638.8|646.85|638.85|646.85|638.85|646.8|638.8|2
1725493770000|2024-09-04 23:49:30|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1725493780000|2024-09-04 23:49:40|646.65|638.65|646.6|638.6|646.65|638.65|646.6|638.6|2
1725493790000|2024-09-04 23:49:50|646.55|638.55|646.4|638.4|646.55|638.55|646.3|638.3|4
1725493800000|2024-09-04 23:50:00|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1725493810000|2024-09-04 23:50:10|646.35|638.35|646.7|638.7|646.7|638.7|646.35|638.35|4
1725493820000|2024-09-04 23:50:20|646.75|638.75|646.9|638.9|646.9|638.9|646.75|638.75|2
1725493850000|2024-09-04 23:50:50|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1725493860000|2024-09-04 23:51:00|647.05|639.05|647.15|639.15|647.2|639.2|647.05|639.05|4
1725493880000|2024-09-04 23:51:20|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1725493890000|2024-09-04 23:51:30|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1725493900000|2024-09-04 23:51:40|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1725493910000|2024-09-04 23:51:50|647.4|639.4|647.7|639.7|647.75|639.75|647.4|639.4|4
1725493940000|2024-09-04 23:52:20|647.75|639.75|647.7|639.7|647.75|639.75|647.7|639.7|2
1725493950000|2024-09-04 23:52:30|647.65|639.65|647.7|639.7|647.7|639.7|647.65|639.65|2
1725494030000|2024-09-04 23:53:50|647.8|639.8|647.8|639.8|647.8|639.8|647.75|639.75|3
1725494050000|2024-09-04 23:54:10|647.85|639.85|648|640|648|640|647.85|639.85|3
1725494060000|2024-09-04 23:54:20|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1725494070000|2024-09-04 23:54:30|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1725494530000|2024-09-05 00:02:10|648.75|640.75|649.5|641.5|649.5|641.5|648.75|640.75|3
1725494540000|2024-09-05 00:02:20|649.15|641.15|649.2|641.2|649.2|641.2|649.1|641.1|6
1725494550000|2024-09-05 00:02:30|649.25|641.25|649.7|641.7|649.7|641.7|649.25|641.25|4
1725494560000|2024-09-05 00:02:40|649.8|641.8|649.9|641.9|649.9|641.9|649.8|641.8|3
1725494580000|2024-09-05 00:03:00|650|642|649.8|641.8|650.05|642.05|649.7|641.7|7
1725494590000|2024-09-05 00:03:10|649.75|641.75|649.55|641.55|649.75|641.75|649.55|641.55|3
1725494600000|2024-09-05 00:03:20|649.45|641.45|648.9|640.9|649.45|641.45|648.8|640.8|5
1725494610000|2024-09-05 00:03:30|649|641|649.05|641.05|649.05|641.05|649|641|2
1725494620000|2024-09-05 00:03:40|649|641|649|641|649|641|649|641|1
1725494640000|2024-09-05 00:04:00|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1725494650000|2024-09-05 00:04:10|649.1|641.1|648.9|640.9|649.1|641.1|648.9|640.9|5
1725494680000|2024-09-05 00:04:40|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1725494690000|2024-09-05 00:04:50|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1725494700000|2024-09-05 00:05:00|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1725494710000|2024-09-05 00:05:10|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1725494730000|2024-09-05 00:05:30|648.65|640.65|647.95|639.95|648.65|640.65|647.95|639.95|5
1725494740000|2024-09-05 00:05:40|647.9|639.9|646.95|638.95|647.9|639.9|646.95|638.95|8
1725494760000|2024-09-05 00:06:00|647|639|647.3|639.3|647.5|639.5|647|639|9
1725494770000|2024-09-05 00:06:10|647.35|639.35|647.3|639.3|647.35|639.35|647.25|639.25|4
1725494780000|2024-09-05 00:06:20|647.25|639.25|647.25|639.25|647.25|639.25|647.2|639.2|3
1725494790000|2024-09-05 00:06:30|647.3|639.3|648.45|640.45|648.45|640.45|647.3|639.3|6
1725494800000|2024-09-05 00:06:40|648.4|640.4|648.3|640.3|648.4|640.4|648.3|640.3|3
1725494810000|2024-09-05 00:06:50|648.5|640.5|648.25|640.25|648.55|640.55|648.25|640.25|5
1725494820000|2024-09-05 00:07:00|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1725494830000|2024-09-05 00:07:10|648|640|647.95|639.95|648.15|640.15|647.95|639.95|7
1725494840000|2024-09-05 00:07:20|648|640|648|640|648|640|648|640|1
1725494850000|2024-09-05 00:07:30|648.05|640.05|648.1|640.1|648.1|640.1|648.05|640.05|2
1725494860000|2024-09-05 00:07:40|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1725494870000|2024-09-05 00:07:50|648.15|640.15|648.05|640.05|648.25|640.25|648.05|640.05|9
1725494880000|2024-09-05 00:08:00|648|640|647.5|639.5|648|640|647.45|639.45|12
1725494890000|2024-09-05 00:08:10|647.35|639.35|647.95|639.95|647.95|639.95|647.35|639.35|4
1725494900000|2024-09-05 00:08:20|648|640|648.1|640.1|648.1|640.1|648|640|3
1725494920000|2024-09-05 00:08:40|648.2|640.2|648.5|640.5|648.5|640.5|648.2|640.2|3
1725494930000|2024-09-05 00:08:50|648.55|640.55|648.55|640.55|648.55|640.55|648.35|640.35|7
1725494940000|2024-09-05 00:09:00|648.5|640.5|647.65|639.65|648.5|640.5|647.65|639.65|9
1725494950000|2024-09-05 00:09:10|647.75|639.75|647.85|639.85|648.15|640.15|647.75|639.75|11
1725494970000|2024-09-05 00:09:30|647.9|639.9|647.9|639.9|647.9|639.9|647.85|639.85|3
1725494980000|2024-09-05 00:09:40|648|640|647.95|639.95|648|640|647.95|639.95|2
1725494990000|2024-09-05 00:09:50|648.1|640.1|648.25|640.25|648.25|640.25|648.1|640.1|3
1725495000000|2024-09-05 00:10:00|648.2|640.2|648.15|640.15|648.2|640.2|647.95|639.95|8
1725495010000|2024-09-05 00:10:10|648.2|640.2|648.8|640.8|648.85|640.85|648.2|640.2|10
1725495020000|2024-09-05 00:10:20|648.85|640.85|649.1|641.1|649.15|641.15|648.85|640.85|7
1725495030000|2024-09-05 00:10:30|649.05|641.05|648.75|640.75|649.1|641.1|648.75|640.75|6
1725495040000|2024-09-05 00:10:40|648.8|640.8|648.8|640.8|648.8|640.8|648.7|640.7|5
1725495050000|2024-09-05 00:10:50|648.75|640.75|648.75|640.75|648.8|640.8|648.7|640.7|5
1725495060000|2024-09-05 00:11:00|648.8|640.8|648.6|640.6|648.8|640.8|648.6|640.6|6
1725495070000|2024-09-05 00:11:10|648.55|640.55|648.4|640.4|648.55|640.55|648.35|640.35|5
1725495080000|2024-09-05 00:11:20|648.5|640.5|648.45|640.45|648.5|640.5|648.35|640.35|5
1725495090000|2024-09-05 00:11:30|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1725495100000|2024-09-05 00:11:40|648.45|640.45|648.65|640.65|648.8|640.8|648.45|640.45|7
1725495110000|2024-09-05 00:11:50|648.75|640.75|648.45|640.45|648.75|640.75|648.45|640.45|6
1725495120000|2024-09-05 00:12:00|648.35|640.35|648.15|640.15|648.35|640.35|648.15|640.15|2
1725495130000|2024-09-05 00:12:10|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1725495140000|2024-09-05 00:12:20|647.95|639.95|647.75|639.75|647.95|639.95|647.75|639.75|4
1725495150000|2024-09-05 00:12:30|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|2
1725495160000|2024-09-05 00:12:40|647.7|639.7|647.9|639.9|647.9|639.9|647.7|639.7|3
1725495170000|2024-09-05 00:12:50|647.85|639.85|647.7|639.7|647.85|639.85|647.65|639.65|5
1725495180000|2024-09-05 00:13:00|647.75|639.75|647.75|639.75|647.95|639.95|647.75|639.75|6
1725495210000|2024-09-05 00:13:30|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1725495220000|2024-09-05 00:13:40|648|640|647.95|639.95|648|640|647.9|639.9|4
1725495230000|2024-09-05 00:13:50|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1725495240000|2024-09-05 00:14:00|648.1|640.1|648.15|640.15|648.25|640.25|648.05|640.05|8
1725495250000|2024-09-05 00:14:10|648.1|640.1|648.45|640.45|648.45|640.45|648.1|640.1|10
1725495260000|2024-09-05 00:14:20|648.6|640.6|648.7|640.7|648.7|640.7|648.6|640.6|4
1725495270000|2024-09-05 00:14:30|648.8|640.8|648.75|640.75|649|641|648.75|640.75|10
1725495280000|2024-09-05 00:14:40|648.8|640.8|649.15|641.15|649.15|641.15|648.8|640.8|4
1725495290000|2024-09-05 00:14:50|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1725495300000|2024-09-05 00:15:00|649|641|648.95|640.95|649|641|648.95|640.95|2
1725495310000|2024-09-05 00:15:10|648.9|640.9|648.65|640.65|649.05|641.05|648.65|640.65|8
1725495320000|2024-09-05 00:15:20|648.6|640.6|648.4|640.4|648.6|640.6|648.4|640.4|4
1725495330000|2024-09-05 00:15:30|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|2
1725495340000|2024-09-05 00:15:40|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1725495360000|2024-09-05 00:16:00|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725495380000|2024-09-05 00:16:20|648.65|640.65|648.55|640.55|648.75|640.75|648.55|640.55|5
1725495390000|2024-09-05 00:16:30|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1725495400000|2024-09-05 00:16:40|648.55|640.55|649.15|641.15|649.2|641.2|648.55|640.55|8
1725495420000|2024-09-05 00:17:00|649|641|649.2|641.2|649.2|641.2|648.95|640.95|6
1725495430000|2024-09-05 00:17:10|649.05|641.05|649.95|641.95|649.95|641.95|649.05|641.05|9
1725495440000|2024-09-05 00:17:20|650|642|650.75|642.75|650.8|642.8|650|642|8
1725495450000|2024-09-05 00:17:30|650.85|642.85|651.1|643.1|651.1|643.1|650.85|642.85|2
1725495460000|2024-09-05 00:17:40|651.15|643.15|651.65|643.65|651.65|643.65|651.15|643.15|3
1725495470000|2024-09-05 00:17:50|651.6|643.6|651.4|643.4|651.6|643.6|651.4|643.4|3
1725495480000|2024-09-05 00:18:00|651.45|643.45|651.65|643.65|651.65|643.65|651.45|643.45|5
1725495490000|2024-09-05 00:18:10|651.55|643.55|651.55|643.55|651.6|643.6|651.55|643.55|3
1725495500000|2024-09-05 00:18:20|651.4|643.4|651.55|643.55|651.55|643.55|651.35|643.35|5
1725495510000|2024-09-05 00:18:30|651.6|643.6|651.65|643.65|651.75|643.75|651.6|643.6|5
1725495520000|2024-09-05 00:18:40|651.7|643.7|651.85|643.85|651.85|643.85|651.65|643.65|6
1725495530000|2024-09-05 00:18:50|651.95|643.95|652.15|644.15|652.15|644.15|651.95|643.95|3
1725495540000|2024-09-05 00:19:00|652.1|644.1|652.25|644.25|652.25|644.25|652.05|644.05|6
1725495550000|2024-09-05 00:19:10|652.3|644.3|652.3|644.3|652.3|644.3|652.15|644.15|6
1725495560000|2024-09-05 00:19:20|652.35|644.35|652.3|644.3|652.4|644.4|652.3|644.3|4
1725495570000|2024-09-05 00:19:30|652.35|644.35|652.25|644.25|652.35|644.35|652.2|644.2|4
1725495580000|2024-09-05 00:19:40|652.3|644.3|651.9|643.9|652.3|644.3|651.9|643.9|4
1725495590000|2024-09-05 00:19:50|651.95|643.95|652.3|644.3|652.3|644.3|651.95|643.95|4
1725495600000|2024-09-05 00:20:00|652.4|644.4|652.5|644.5|652.5|644.5|652.15|644.15|8
1725495610000|2024-09-05 00:20:10|652.45|644.45|652.15|644.15|652.55|644.55|652.05|644.05|12
1725495620000|2024-09-05 00:20:20|652.2|644.2|652.2|644.2|652.2|644.2|652.15|644.15|5
1725495630000|2024-09-05 00:20:30|652.3|644.3|652.3|644.3|652.3|644.3|652.3|644.3|1
1725495640000|2024-09-05 00:20:40|652.35|644.35|652.3|644.3|652.35|644.35|652.3|644.3|2
1725495650000|2024-09-05 00:20:50|652.25|644.25|652.5|644.5|652.5|644.5|652.15|644.15|6
1725495660000|2024-09-05 00:21:00|652.45|644.45|651.8|643.8|652.45|644.45|651.8|643.8|9
1725495670000|2024-09-05 00:21:10|651.65|643.65|651.55|643.55|651.65|643.65|651.5|643.5|4
1725495680000|2024-09-05 00:21:20|651.65|643.65|652|644|652|644|651.65|643.65|5
1725495690000|2024-09-05 00:21:30|652.15|644.15|652.4|644.4|652.4|644.4|652.15|644.15|2
1725495700000|2024-09-05 00:21:40|652.45|644.45|652.55|644.55|652.55|644.55|652.45|644.45|3
1725495710000|2024-09-05 00:21:50|652.5|644.5|652.5|644.5|652.55|644.55|652.5|644.5|5
1725495720000|2024-09-05 00:22:00|652.55|644.55|652.45|644.45|652.85|644.85|652.45|644.45|8
1725495730000|2024-09-05 00:22:10|652.55|644.55|652.6|644.6|652.85|644.85|652.55|644.55|5
1725495740000|2024-09-05 00:22:20|652.55|644.55|652.15|644.15|652.55|644.55|652.1|644.1|11
1725495750000|2024-09-05 00:22:30|652.2|644.2|652.1|644.1|652.2|644.2|652.1|644.1|5
1725495760000|2024-09-05 00:22:40|652.05|644.05|651.95|643.95|652.05|644.05|651.95|643.95|2
1725495770000|2024-09-05 00:22:50|651.9|643.9|651.85|643.85|651.95|643.95|651.85|643.85|6
1725495780000|2024-09-05 00:23:00|651.8|643.8|651.85|643.85|651.9|643.9|651.75|643.75|5
1725495790000|2024-09-05 00:23:10|651.8|643.8|652|644|652.05|644.05|651.8|643.8|5
1725495800000|2024-09-05 00:23:20|652.05|644.05|652.2|644.2|652.2|644.2|652.05|644.05|4
1725495810000|2024-09-05 00:23:30|652.25|644.25|652.4|644.4|652.4|644.4|652.25|644.25|4
1725495820000|2024-09-05 00:23:40|652.45|644.45|652.85|644.85|652.85|644.85|652.45|644.45|9
1725495830000|2024-09-05 00:23:50|652.9|644.9|652.95|644.95|652.95|644.95|652.9|644.9|2
1725495840000|2024-09-05 00:24:00|652.9|644.9|652.55|644.55|652.9|644.9|652.55|644.55|5
1725495850000|2024-09-05 00:24:10|652.5|644.5|652.35|644.35|652.5|644.5|652.3|644.3|4
1725495860000|2024-09-05 00:24:20|652.4|644.4|652.4|644.4|652.4|644.4|652.4|644.4|1
1725495870000|2024-09-05 00:24:30|652.35|644.35|652.25|644.25|652.35|644.35|652.25|644.25|2
1725495880000|2024-09-05 00:24:40|652.3|644.3|652.35|644.35|652.35|644.35|652.3|644.3|2
1725495890000|2024-09-05 00:24:50|652.4|644.4|652.5|644.5|652.5|644.5|652.4|644.4|3
1725495900000|2024-09-05 00:25:00|652.45|644.45|652.5|644.5|652.5|644.5|652.3|644.3|5
1725495910000|2024-09-05 00:25:10|652.6|644.6|652.95|644.95|652.95|644.95|652.6|644.6|3
1725495920000|2024-09-05 00:25:20|653.15|645.15|653.25|645.25|653.25|645.25|653.15|645.15|2
1725495930000|2024-09-05 00:25:30|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1725495940000|2024-09-05 00:25:40|653.45|645.45|653.6|645.6|653.6|645.6|653.45|645.45|3
1725495950000|2024-09-05 00:25:50|653.55|645.55|653.75|645.75|653.75|645.75|653.55|645.55|6
1725495960000|2024-09-05 00:26:00|653.85|645.85|653.75|645.75|653.95|645.95|653.75|645.75|9
1725495970000|2024-09-05 00:26:10|653.7|645.7|653.9|645.9|654.1|646.1|653.65|645.65|8
1725495980000|2024-09-05 00:26:20|653.95|645.95|654.05|646.05|654.05|646.05|653.9|645.9|5
1725495990000|2024-09-05 00:26:30|653.9|645.9|653.85|645.85|653.9|645.9|653.85|645.85|2
1725496000000|2024-09-05 00:26:40|653.8|645.8|653.95|645.95|654.05|646.05|653.75|645.75|6
1725496010000|2024-09-05 00:26:50|653.85|645.85|654|646|654|646|653.85|645.85|6
1725496020000|2024-09-05 00:27:00|653.95|645.95|653.1|645.1|653.95|645.95|653.1|645.1|9
1725496030000|2024-09-05 00:27:10|653|645|652.7|644.7|653|645|652.7|644.7|7
1725496040000|2024-09-05 00:27:20|652.6|644.6|652.6|644.6|652.65|644.65|652.55|644.55|4
1725496060000|2024-09-05 00:27:40|652.55|644.55|652.35|644.35|652.55|644.55|652.35|644.35|6
1725496070000|2024-09-05 00:27:50|652.4|644.4|653.65|645.65|653.75|645.75|652.4|644.4|6
1725496080000|2024-09-05 00:28:00|653.6|645.6|653.35|645.35|653.6|645.6|653.35|645.35|7
1725496090000|2024-09-05 00:28:10|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1725496100000|2024-09-05 00:28:20|653.45|645.45|653.45|645.45|653.45|645.45|653.45|645.45|1
1725496120000|2024-09-05 00:28:40|653.5|645.5|653.5|645.5|653.5|645.5|653.5|645.5|1
1725496130000|2024-09-05 00:28:50|653.6|645.6|653.55|645.55|653.7|645.7|653.55|645.55|4
1725496140000|2024-09-05 00:29:00|653.6|645.6|653.45|645.45|653.65|645.65|653.45|645.45|6
1725496150000|2024-09-05 00:29:10|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1725496160000|2024-09-05 00:29:20|653.35|645.35|653.35|645.35|653.35|645.35|653.3|645.3|3
1725496170000|2024-09-05 00:29:30|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1725496180000|2024-09-05 00:29:40|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1725496190000|2024-09-05 00:29:50|653.3|645.3|653.2|645.2|653.3|645.3|653.2|645.2|2
1725496200000|2024-09-05 00:30:00|653.25|645.25|653.1|645.1|653.25|645.25|653.05|645.05|5
1725496210000|2024-09-05 00:30:10|653.2|645.2|653.15|645.15|653.2|645.2|653.15|645.15|2
1725496220000|2024-09-05 00:30:20|653.1|645.1|653.15|645.15|653.15|645.15|653.1|645.1|2
1725496240000|2024-09-05 00:30:40|653.1|645.1|652.9|644.9|653.1|645.1|652.9|644.9|4
1725496250000|2024-09-05 00:30:50|652.85|644.85|652.8|644.8|652.85|644.85|652.8|644.8|2
1725496260000|2024-09-05 00:31:00|652.65|644.65|652.4|644.4|652.65|644.65|652.3|644.3|9
1725496280000|2024-09-05 00:31:20|652.45|644.45|652.45|644.45|652.45|644.45|652.45|644.45|1
1725496290000|2024-09-05 00:31:30|652.5|644.5|652.6|644.6|652.6|644.6|652.5|644.5|2
1725496300000|2024-09-05 00:31:40|652.65|644.65|652.9|644.9|652.9|644.9|652.65|644.65|5
1725496310000|2024-09-05 00:31:50|652.85|644.85|652.7|644.7|652.85|644.85|652.7|644.7|3
1725496320000|2024-09-05 00:32:00|652.65|644.65|651.9|643.9|652.65|644.65|651.9|643.9|9
1725496330000|2024-09-05 00:32:10|651.85|643.85|651.85|643.85|651.85|643.85|651.85|643.85|1
1725496340000|2024-09-05 00:32:20|651.8|643.8|651.7|643.7|651.8|643.8|651.7|643.7|3
1725496350000|2024-09-05 00:32:30|651.65|643.65|651.65|643.65|651.65|643.65|651.65|643.65|1
1725496360000|2024-09-05 00:32:40|651.75|643.75|651.75|643.75|651.75|643.75|651.75|643.75|1
1725496370000|2024-09-05 00:32:50|651.9|643.9|652.45|644.45|652.45|644.45|651.9|643.9|6
1725496380000|2024-09-05 00:33:00|652.5|644.5|652.15|644.15|652.5|644.5|652.15|644.15|4
1725496390000|2024-09-05 00:33:10|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1725496400000|2024-09-05 00:33:20|652.25|644.25|652.35|644.35|652.55|644.55|652.25|644.25|6
1725496410000|2024-09-05 00:33:30|652.3|644.3|652.1|644.1|652.3|644.3|652.1|644.1|5
1725496420000|2024-09-05 00:33:40|652.15|644.15|652.05|644.05|652.15|644.15|652.05|644.05|3
1725496430000|2024-09-05 00:33:50|652.1|644.1|652.15|644.15|652.15|644.15|652.1|644.1|2
1725496450000|2024-09-05 00:34:10|652.25|644.25|652.35|644.35|652.4|644.4|652.25|644.25|4
1725496470000|2024-09-05 00:34:30|652.3|644.3|652.25|644.25|652.3|644.3|652.25|644.25|2
1725496480000|2024-09-05 00:34:40|652.1|644.1|652.25|644.25|652.25|644.25|652.1|644.1|3
1725496490000|2024-09-05 00:34:50|652.3|644.3|652.75|644.75|652.75|644.75|652.3|644.3|5
1725496500000|2024-09-05 00:35:00|652.9|644.9|653.05|645.05|653.15|645.15|652.8|644.8|7
1725496510000|2024-09-05 00:35:10|653|645|652.45|644.45|653|645|652.45|644.45|9
1725496520000|2024-09-05 00:35:20|652.4|644.4|652.4|644.4|652.45|644.45|652.4|644.4|3
1725496530000|2024-09-05 00:35:30|652.35|644.35|652.3|644.3|652.35|644.35|652.3|644.3|2
1725496540000|2024-09-05 00:35:40|652.4|644.4|652.65|644.65|652.65|644.65|652.4|644.4|4
1725496550000|2024-09-05 00:35:50|652.6|644.6|652.55|644.55|652.6|644.6|652.5|644.5|4
1725496560000|2024-09-05 00:36:00|652.5|644.5|652|644|652.5|644.5|652|644|6
1725496570000|2024-09-05 00:36:10|651.75|643.75|651.7|643.7|651.75|643.75|651.7|643.7|2
1725496580000|2024-09-05 00:36:20|651.75|643.75|651.65|643.65|651.85|643.85|651.65|643.65|5
1725496590000|2024-09-05 00:36:30|651.7|643.7|651.6|643.6|651.7|643.7|651.6|643.6|2
1725496620000|2024-09-05 00:37:00|651.55|643.55|651.5|643.5|651.55|643.55|651.45|643.45|4
1725496630000|2024-09-05 00:37:10|651.55|643.55|651.3|643.3|651.55|643.55|651.3|643.3|4
1725496640000|2024-09-05 00:37:20|651.35|643.35|651.55|643.55|651.65|643.65|651.35|643.35|6
1725496650000|2024-09-05 00:37:30|651.6|643.6|651.75|643.75|651.75|643.75|651.6|643.6|3
1725496660000|2024-09-05 00:37:40|651.8|643.8|652.1|644.1|652.1|644.1|651.8|643.8|3
1725496670000|2024-09-05 00:37:50|652.05|644.05|651.95|643.95|652.05|644.05|651.95|643.95|3
1725496680000|2024-09-05 00:38:00|651.9|643.9|651.5|643.5|651.9|643.9|651.5|643.5|8
1725496690000|2024-09-05 00:38:10|651.45|643.45|651.4|643.4|651.45|643.45|651.4|643.4|2
1725496700000|2024-09-05 00:38:20|651.25|643.25|651.35|643.35|651.45|643.45|651.25|643.25|5
1725496710000|2024-09-05 00:38:30|651.3|643.3|651.25|643.25|651.3|643.3|651.25|643.25|2
1725496720000|2024-09-05 00:38:40|651.3|643.3|651.3|643.3|651.35|643.35|651.3|643.3|3
1725496730000|2024-09-05 00:38:50|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1725496770000|2024-09-05 00:39:30|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1725496800000|2024-09-05 00:40:00|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1725496810000|2024-09-05 00:40:10|651.35|643.35|651.5|643.5|651.55|643.55|651.35|643.35|4
1725496820000|2024-09-05 00:40:20|651.45|643.45|651.15|643.15|651.45|643.45|651.15|643.15|6
1725496830000|2024-09-05 00:40:30|651|643|651.25|643.25|651.25|643.25|651|643|5
1725496840000|2024-09-05 00:40:40|651.3|643.3|651.3|643.3|651.45|643.45|651.3|643.3|5
1725496860000|2024-09-05 00:41:00|651.25|643.25|651.3|643.3|651.45|643.45|651.25|643.25|7
1725496870000|2024-09-05 00:41:10|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1725496880000|2024-09-05 00:41:20|651.4|643.4|651.45|643.45|651.45|643.45|651.4|643.4|2
1725496890000|2024-09-05 00:41:30|651.65|643.65|651.65|643.65|651.65|643.65|651.65|643.65|1
1725496900000|2024-09-05 00:41:40|651.7|643.7|651.75|643.75|651.75|643.75|651.7|643.7|2
1725496910000|2024-09-05 00:41:50|651.7|643.7|651.6|643.6|651.7|643.7|651.6|643.6|2
1725496920000|2024-09-05 00:42:00|651.55|643.55|651.1|643.1|651.55|643.55|651.1|643.1|6
1725496930000|2024-09-05 00:42:10|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1725496940000|2024-09-05 00:42:20|651.2|643.2|651.35|643.35|651.35|643.35|651.2|643.2|3
1725496950000|2024-09-05 00:42:30|651.3|643.3|651.25|643.25|651.3|643.3|651.25|643.25|2
1725496960000|2024-09-05 00:42:40|651.35|643.35|651.85|643.85|651.85|643.85|651.35|643.35|5
1725496970000|2024-09-05 00:42:50|651.75|643.75|651.7|643.7|651.75|643.75|651.7|643.7|2
1725496980000|2024-09-05 00:43:00|651.8|643.8|652.2|644.2|652.2|644.2|651.8|643.8|4
1725496990000|2024-09-05 00:43:10|652.25|644.25|652.15|644.15|652.25|644.25|652.15|644.15|3
1725497000000|2024-09-05 00:43:20|652.2|644.2|652.4|644.4|652.4|644.4|652.2|644.2|6
1725497010000|2024-09-05 00:43:30|652.5|644.5|652.35|644.35|652.5|644.5|652.35|644.35|4
1725497020000|2024-09-05 00:43:40|652.4|644.4|652.9|644.9|652.9|644.9|652.4|644.4|5
1725497040000|2024-09-05 00:44:00|652.85|644.85|652.85|644.85|652.9|644.9|652.85|644.85|3
1725497050000|2024-09-05 00:44:10|652.95|644.95|653.1|645.1|653.1|645.1|652.95|644.95|2
1725497060000|2024-09-05 00:44:20|653.15|645.15|653.2|645.2|653.2|645.2|653.15|645.15|2
1725497070000|2024-09-05 00:44:30|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1725497080000|2024-09-05 00:44:40|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1725497100000|2024-09-05 00:45:00|653.45|645.45|653.2|645.2|653.45|645.45|653.1|645.1|6
1725497110000|2024-09-05 00:45:10|653.15|645.15|653.1|645.1|653.15|645.15|653.1|645.1|2
1725497120000|2024-09-05 00:45:20|653.15|645.15|653.15|645.15|653.15|645.15|653.15|645.15|1
1725497130000|2024-09-05 00:45:30|653.05|645.05|653.05|645.05|653.05|645.05|653.05|645.05|1
1725497140000|2024-09-05 00:45:40|653.2|645.2|653.1|645.1|653.4|645.4|653.1|645.1|5
1725497150000|2024-09-05 00:45:50|653.05|645.05|653.85|645.85|653.95|645.95|652.9|644.9|7
1725497160000|2024-09-05 00:46:00|653.95|645.95|654.05|646.05|654.1|646.1|653.95|645.95|3
1725497170000|2024-09-05 00:46:10|654|646|653.95|645.95|654|646|653.95|645.95|4
1725497180000|2024-09-05 00:46:20|654|646|654.3|646.3|654.3|646.3|654|646|7
1725497190000|2024-09-05 00:46:30|654.35|646.35|654.35|646.35|654.4|646.4|654.3|646.3|5
1725497200000|2024-09-05 00:46:40|654.4|646.4|654.45|646.45|654.45|646.45|654.4|646.4|2
1725497210000|2024-09-05 00:46:50|654.35|646.35|654.2|646.2|654.35|646.35|654.2|646.2|4
1725497220000|2024-09-05 00:47:00|654.1|646.1|653.9|645.9|654.1|646.1|653.85|645.85|5
1725497230000|2024-09-05 00:47:10|654|646|654|646|654|646|654|646|1
1725497240000|2024-09-05 00:47:20|654.1|646.1|654.15|646.15|654.15|646.15|654.1|646.1|2
1725497250000|2024-09-05 00:47:30|654.1|646.1|654.05|646.05|654.1|646.1|654|646|3
1725497270000|2024-09-05 00:47:50|654.15|646.15|654.3|646.3|654.3|646.3|654.15|646.15|3
1725497280000|2024-09-05 00:48:00|654.15|646.15|653.8|645.8|654.15|646.15|653.8|645.8|4
1725497290000|2024-09-05 00:48:10|653.85|645.85|653.85|645.85|653.85|645.85|653.85|645.85|1
1725497300000|2024-09-05 00:48:20|653.9|645.9|653.95|645.95|653.95|645.95|653.9|645.9|2
1725497310000|2024-09-05 00:48:30|653.9|645.9|653.9|645.9|653.9|645.9|653.9|645.9|1
1725497320000|2024-09-05 00:48:40|653.85|645.85|653.85|645.85|653.85|645.85|653.85|645.85|1
1725497330000|2024-09-05 00:48:50|653.8|645.8|653.8|645.8|653.8|645.8|653.8|645.8|1
1725497340000|2024-09-05 00:49:00|653.85|645.85|653.8|645.8|653.85|645.85|653.8|645.8|2
1725497360000|2024-09-05 00:49:20|653.85|645.85|653.8|645.8|653.85|645.85|653.8|645.8|2
1725497370000|2024-09-05 00:49:30|653.75|645.75|653.45|645.45|653.75|645.75|652.7|644.7|14
1725497380000|2024-09-05 00:49:40|653.4|645.4|653.55|645.55|653.55|645.55|653.4|645.4|3
1725497390000|2024-09-05 00:49:50|653.6|645.6|653.5|645.5|653.6|645.6|653.5|645.5|2
1725497400000|2024-09-05 00:50:00|653.6|645.6|653.75|645.75|653.75|645.75|653.45|645.45|6
1725497410000|2024-09-05 00:50:10|653.85|645.85|654.4|646.4|654.4|646.4|653.85|645.85|7
1725497420000|2024-09-05 00:50:20|654.35|646.35|654.3|646.3|654.35|646.35|654.2|646.2|6
1725497430000|2024-09-05 00:50:30|654.25|646.25|654.05|646.05|654.25|646.25|654.05|646.05|3
1725497440000|2024-09-05 00:50:40|653.85|645.85|653.45|645.45|653.85|645.85|653.4|645.4|7
1725497460000|2024-09-05 00:51:00|653.35|645.35|653.4|645.4|653.4|645.4|653.25|645.25|4
1725497470000|2024-09-05 00:51:10|653.35|645.35|653.25|645.25|653.35|645.35|653.25|645.25|2
1725497480000|2024-09-05 00:51:20|653.3|645.3|653.45|645.45|653.45|645.45|653.3|645.3|6
1725497490000|2024-09-05 00:51:30|653.5|645.5|653.55|645.55|653.55|645.55|653.5|645.5|2
1725497500000|2024-09-05 00:51:40|653.5|645.5|653.1|645.1|653.5|645.5|653.1|645.1|10
1725497510000|2024-09-05 00:51:50|653|645|652.75|644.75|653|645|652.7|644.7|6
1725497520000|2024-09-05 00:52:00|652.8|644.8|652.9|644.9|652.9|644.9|652.8|644.8|7
1725497530000|2024-09-05 00:52:10|652.85|644.85|652.85|644.85|652.85|644.85|652.75|644.75|5
1725497540000|2024-09-05 00:52:20|652.95|644.95|653.15|645.15|653.15|645.15|652.95|644.95|3
1725497550000|2024-09-05 00:52:30|653.25|645.25|653.25|645.25|653.35|645.35|653.25|645.25|4
1725497560000|2024-09-05 00:52:40|653.3|645.3|653.5|645.5|653.5|645.5|653.3|645.3|4
1725497570000|2024-09-05 00:52:50|653.45|645.45|653.5|645.5|653.5|645.5|653.4|645.4|4
1725497580000|2024-09-05 00:53:00|653.55|645.55|652.7|644.7|653.55|645.55|652.7|644.7|11
1725497590000|2024-09-05 00:53:10|652.65|644.65|652.2|644.2|652.65|644.65|652.2|644.2|7
1725497600000|2024-09-05 00:53:20|652.25|644.25|652.45|644.45|652.45|644.45|652.25|644.25|6
1725497610000|2024-09-05 00:53:30|652.4|644.4|652.35|644.35|652.4|644.4|652.35|644.35|2
1725497620000|2024-09-05 00:53:40|652.4|644.4|651.75|643.75|652.4|644.4|651.75|643.75|7
1725497630000|2024-09-05 00:53:50|651.7|643.7|651.8|643.8|651.9|643.9|651.7|643.7|7
1725497640000|2024-09-05 00:54:00|651.65|643.65|651.25|643.25|651.65|643.65|651.25|643.25|5
1725497650000|2024-09-05 00:54:10|651.1|643.1|650.45|642.45|651.1|643.1|650.45|642.45|9
1725497660000|2024-09-05 00:54:20|650.4|642.4|650.35|642.35|650.45|642.45|650.35|642.35|4
1725497670000|2024-09-05 00:54:30|650.3|642.3|650.25|642.25|650.3|642.3|650.25|642.25|2
1725497680000|2024-09-05 00:54:40|650.3|642.3|650.2|642.2|650.35|642.35|650.2|642.2|4
1725497690000|2024-09-05 00:54:50|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1725497700000|2024-09-05 00:55:00|650.2|642.2|649.95|641.95|650.2|642.2|649.95|641.95|3
1725497710000|2024-09-05 00:55:10|650.05|642.05|650.25|642.25|650.25|642.25|650.05|642.05|4
1725497720000|2024-09-05 00:55:20|650.35|642.35|650.75|642.75|650.75|642.75|650.35|642.35|5
1725497730000|2024-09-05 00:55:30|650.8|642.8|650.6|642.6|650.8|642.8|650.6|642.6|4
1725497740000|2024-09-05 00:55:40|650.65|642.65|650.9|642.9|650.9|642.9|650.65|642.65|5
1725497750000|2024-09-05 00:55:50|650.85|642.85|650.7|642.7|650.85|642.85|650.7|642.7|4
1725497760000|2024-09-05 00:56:00|650.65|642.65|650.6|642.6|650.65|642.65|650.5|642.5|4
1725497770000|2024-09-05 00:56:10|650.65|642.65|650.9|642.9|650.9|642.9|650.65|642.65|3
1725497780000|2024-09-05 00:56:20|650.85|642.85|650.85|642.85|650.85|642.85|650.8|642.8|3
1725497790000|2024-09-05 00:56:30|651|643|651|643|651|643|650.95|642.95|3
1725497800000|2024-09-05 00:56:40|651.05|643.05|651.35|643.35|651.35|643.35|651.05|643.05|3
1725497810000|2024-09-05 00:56:50|651.3|643.3|651.15|643.15|651.3|643.3|651.15|643.15|3
1725497820000|2024-09-05 00:57:00|651.1|643.1|650.7|642.7|651.1|643.1|650.6|642.6|8
1725497830000|2024-09-05 00:57:10|650.65|642.65|650.65|642.65|650.65|642.65|650.6|642.6|3
1725497840000|2024-09-05 00:57:20|650.7|642.7|651.1|643.1|651.1|643.1|650.7|642.7|4
1725497850000|2024-09-05 00:57:30|651|643|650.95|642.95|651|643|650.95|642.95|2
1725497870000|2024-09-05 00:57:50|650.9|642.9|650.7|642.7|650.95|642.95|650.7|642.7|6
1725497880000|2024-09-05 00:58:00|650.75|642.75|650.7|642.7|650.85|642.85|650.7|642.7|7
1725497900000|2024-09-05 00:58:20|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|3
1725497910000|2024-09-05 00:58:30|650.55|642.55|650.35|642.35|650.55|642.55|650.35|642.35|3
1725497920000|2024-09-05 00:58:40|650.25|642.25|650.2|642.2|650.25|642.25|650.2|642.2|2
1725497950000|2024-09-05 00:59:10|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1725497970000|2024-09-05 00:59:30|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1725498000000|2024-09-05 01:00:00|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1725498010000|2024-09-05 01:00:10|650.2|642.2|650.05|642.05|650.3|642.3|650.05|642.05|8
1725498020000|2024-09-05 01:00:20|650|642|649.85|641.85|650|642|649.85|641.85|2
1725498030000|2024-09-05 01:00:30|649.9|641.9|650|642|650|642|649.9|641.9|3
1725498040000|2024-09-05 01:00:40|650.05|642.05|650.05|642.05|650.1|642.1|650|642|5
1725498050000|2024-09-05 01:00:50|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1725498060000|2024-09-05 01:01:00|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1725498070000|2024-09-05 01:01:10|649.75|641.75|649.55|641.55|649.75|641.75|649.55|641.55|3
1725498080000|2024-09-05 01:01:20|649.5|641.5|649.25|641.25|649.5|641.5|649.25|641.25|5
1725498100000|2024-09-05 01:01:40|649.4|641.4|649.5|641.5|649.5|641.5|649.4|641.4|2
1725498120000|2024-09-05 01:02:00|649.45|641.45|649.35|641.35|649.45|641.45|649.35|641.35|2
1725498130000|2024-09-05 01:02:10|649.5|641.5|649.85|641.85|649.85|641.85|649.5|641.5|3
1725498140000|2024-09-05 01:02:20|649.9|641.9|649.7|641.7|649.9|641.9|649.65|641.65|3
1725498150000|2024-09-05 01:02:30|649.65|641.65|649.5|641.5|649.65|641.65|649.5|641.5|3
1725498160000|2024-09-05 01:02:40|649.45|641.45|649.15|641.15|649.45|641.45|649.15|641.15|2
1725498170000|2024-09-05 01:02:50|649.1|641.1|648.95|640.95|649.1|641.1|648.8|640.8|4
1725498180000|2024-09-05 01:03:00|649|641|649|641|649|641|649|641|1
1725498190000|2024-09-05 01:03:10|649.05|641.05|649.65|641.65|649.65|641.65|649.05|641.05|8
1725498200000|2024-09-05 01:03:20|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|2
1725498210000|2024-09-05 01:03:30|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1725498220000|2024-09-05 01:03:40|649.65|641.65|649.55|641.55|649.65|641.65|649.55|641.55|3
1725498230000|2024-09-05 01:03:50|649.6|641.6|649.6|641.6|649.65|641.65|649.6|641.6|3
1725498240000|2024-09-05 01:04:00|649.65|641.65|649.55|641.55|649.7|641.7|649.55|641.55|6
1725498250000|2024-09-05 01:04:10|649.4|641.4|649.3|641.3|649.4|641.4|649.3|641.3|2
1725498260000|2024-09-05 01:04:20|649.55|641.55|649.75|641.75|649.75|641.75|649.55|641.55|4
1725498270000|2024-09-05 01:04:30|649.8|641.8|649.75|641.75|649.8|641.8|649.65|641.65|4
1725498280000|2024-09-05 01:04:40|649.8|641.8|649.9|641.9|649.9|641.9|649.8|641.8|2
1725498290000|2024-09-05 01:04:50|650|642|650.05|642.05|650.05|642.05|650|642|2
1725498300000|2024-09-05 01:05:00|649.9|641.9|649.65|641.65|649.9|641.9|649.65|641.65|5
1725498310000|2024-09-05 01:05:10|649.7|641.7|649.65|641.65|649.7|641.7|649.65|641.65|2
1725498320000|2024-09-05 01:05:20|649.7|641.7|649.6|641.6|649.7|641.7|649.6|641.6|3
1725498340000|2024-09-05 01:05:40|649.55|641.55|649.65|641.65|649.65|641.65|649.55|641.55|3
1725498350000|2024-09-05 01:05:50|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1725498360000|2024-09-05 01:06:00|649.8|641.8|649.55|641.55|649.8|641.8|649.5|641.5|7
1725498370000|2024-09-05 01:06:10|649.8|641.8|649.7|641.7|649.8|641.8|649.65|641.65|4
1725498390000|2024-09-05 01:06:30|649.75|641.75|649.9|641.9|649.9|641.9|649.7|641.7|5
1725498400000|2024-09-05 01:06:40|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1725498410000|2024-09-05 01:06:50|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1725498420000|2024-09-05 01:07:00|650.15|642.15|650.4|642.4|650.4|642.4|650.15|642.15|4
1725498430000|2024-09-05 01:07:10|650.5|642.5|650.6|642.6|650.8|642.8|650.5|642.5|6
1725498450000|2024-09-05 01:07:30|650.55|642.55|650.55|642.55|650.55|642.55|650.5|642.5|3
1725498460000|2024-09-05 01:07:40|650.65|642.65|650.75|642.75|650.75|642.75|650.65|642.65|3
1725498470000|2024-09-05 01:07:50|650.8|642.8|650.5|642.5|650.8|642.8|650.5|642.5|4
1725498480000|2024-09-05 01:08:00|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1725498490000|2024-09-05 01:08:10|650.7|642.7|651|643|651|643|650.7|642.7|6
1725498500000|2024-09-05 01:08:20|651.1|643.1|651|643|651.1|643.1|651|643|3
1725498520000|2024-09-05 01:08:40|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1725498540000|2024-09-05 01:09:00|650.9|642.9|650.75|642.75|650.9|642.9|650.75|642.75|4
1725498550000|2024-09-05 01:09:10|650.65|642.65|650.65|642.65|650.7|642.7|650.6|642.6|4
1725498560000|2024-09-05 01:09:20|650.7|642.7|650.75|642.75|650.8|642.8|650.7|642.7|5
1725498570000|2024-09-05 01:09:30|650.7|642.7|650.75|642.75|650.75|642.75|650.7|642.7|2
1725498580000|2024-09-05 01:09:40|650.7|642.7|650.65|642.65|650.7|642.7|650.5|642.5|6
1725498590000|2024-09-05 01:09:50|650.7|642.7|650.75|642.75|650.8|642.8|650.7|642.7|3
1725498600000|2024-09-05 01:10:00|650.85|642.85|650.7|642.7|650.9|642.9|650.7|642.7|6
1725498610000|2024-09-05 01:10:10|650.65|642.65|650.65|642.65|650.65|642.65|650.6|642.6|3
1725498620000|2024-09-05 01:10:20|650.7|642.7|650.8|642.8|650.85|642.85|650.7|642.7|4
1725498630000|2024-09-05 01:10:30|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1725498650000|2024-09-05 01:10:50|650.8|642.8|650.6|642.6|650.8|642.8|650.6|642.6|5
1725498660000|2024-09-05 01:11:00|650.55|642.55|650|642|650.55|642.55|649.9|641.9|13
1725498670000|2024-09-05 01:11:10|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1725498700000|2024-09-05 01:11:40|650.05|642.05|650|642|650.05|642.05|650|642|2
1725498710000|2024-09-05 01:11:50|649.95|641.95|649.65|641.65|649.95|641.95|649.65|641.65|5
1725498720000|2024-09-05 01:12:00|649.5|641.5|649.45|641.45|649.5|641.5|649.45|641.45|2
1725498730000|2024-09-05 01:12:10|649.4|641.4|648.8|640.8|649.4|641.4|648.8|640.8|9
1725498740000|2024-09-05 01:12:20|648.7|640.7|648.7|640.7|648.7|640.7|648.65|640.65|3
1725498750000|2024-09-05 01:12:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|4
1725498760000|2024-09-05 01:12:40|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1725498770000|2024-09-05 01:12:50|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1725498780000|2024-09-05 01:13:00|649|641|648.85|640.85|649|641|648.85|640.85|3
1725498790000|2024-09-05 01:13:10|648.8|640.8|648.75|640.75|648.8|640.8|648.75|640.75|2
1725498800000|2024-09-05 01:13:20|648.65|640.65|648.25|640.25|648.65|640.65|648.1|640.1|5
1725498810000|2024-09-05 01:13:30|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1725498820000|2024-09-05 01:13:40|648.35|640.35|648.5|640.5|648.5|640.5|648.35|640.35|2
1725498840000|2024-09-05 01:14:00|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|2
1725498850000|2024-09-05 01:14:10|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1725498860000|2024-09-05 01:14:20|648.55|640.55|648.9|640.9|648.95|640.95|648.55|640.55|4
1725498870000|2024-09-05 01:14:30|648.95|640.95|649|641|649|641|648.95|640.95|2
1725498880000|2024-09-05 01:14:40|649.05|641.05|649.1|641.1|649.1|641.1|649.05|641.05|2
1725498900000|2024-09-05 01:15:00|649.05|641.05|649.05|641.05|649.1|641.1|649.05|641.05|3
1725498910000|2024-09-05 01:15:10|649|641|648.75|640.75|649|641|648.7|640.7|8
1725498920000|2024-09-05 01:15:20|648.8|640.8|648.3|640.3|648.8|640.8|648.25|640.25|13
1725498930000|2024-09-05 01:15:30|648.35|640.35|648.65|640.65|648.65|640.65|648.35|640.35|5
1725498940000|2024-09-05 01:15:40|648.75|640.75|649.45|641.45|649.45|641.45|648.75|640.75|5
1725498950000|2024-09-05 01:15:50|649.75|641.75|649.8|641.8|649.9|641.9|649.75|641.75|6
1725498960000|2024-09-05 01:16:00|649.85|641.85|649.75|641.75|649.85|641.85|649.65|641.65|11
1725498970000|2024-09-05 01:16:10|649.8|641.8|649.4|641.4|649.85|641.85|649.4|641.4|11
1725498980000|2024-09-05 01:16:20|649.5|641.5|649.5|641.5|649.5|641.5|649.45|641.45|3
1725498990000|2024-09-05 01:16:30|649.6|641.6|649.3|641.3|649.6|641.6|649.3|641.3|4
1725499000000|2024-09-05 01:16:40|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1725499010000|2024-09-05 01:16:50|649.3|641.3|649.2|641.2|649.3|641.3|649.2|641.2|3
1725499020000|2024-09-05 01:17:00|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1725499030000|2024-09-05 01:17:10|649.25|641.25|649.6|641.6|649.6|641.6|649.25|641.25|6
1725499040000|2024-09-05 01:17:20|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|4
1725499050000|2024-09-05 01:17:30|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1725499060000|2024-09-05 01:17:40|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1725499070000|2024-09-05 01:17:50|649.95|641.95|649.95|641.95|650|642|649.95|641.95|3
1725499080000|2024-09-05 01:18:00|650|642|650.5|642.5|650.6|642.6|649.95|641.95|10
1725499090000|2024-09-05 01:18:10|650.55|642.55|650.55|642.55|650.6|642.6|650.55|642.55|3
1725499100000|2024-09-05 01:18:20|650.65|642.65|651.8|643.8|651.8|643.8|650.65|642.65|10
1725499110000|2024-09-05 01:18:30|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1725499120000|2024-09-05 01:18:40|652|644|652.2|644.2|652.2|644.2|652|644|2
1725499140000|2024-09-05 01:19:00|652.15|644.15|651.75|643.75|652.15|644.15|651.75|643.75|8
1725499150000|2024-09-05 01:19:10|651.7|643.7|651.3|643.3|651.7|643.7|651.3|643.3|5
1725499160000|2024-09-05 01:19:20|651.35|643.35|651.65|643.65|651.65|643.65|651.35|643.35|5
1725499170000|2024-09-05 01:19:30|651.6|643.6|651.5|643.5|651.6|643.6|651.5|643.5|2
1725499180000|2024-09-05 01:19:40|651.4|643.4|651.35|643.35|651.4|643.4|651.35|643.35|4
1725499190000|2024-09-05 01:19:50|651.2|643.2|650.85|642.85|651.2|643.2|650.85|642.85|5
1725499200000|2024-09-05 01:20:00|650.65|642.65|650.75|642.75|650.75|642.75|650.6|642.6|4
1725499210000|2024-09-05 01:20:10|650.7|642.7|650.75|642.75|650.8|642.8|650.7|642.7|4
1725499220000|2024-09-05 01:20:20|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|2
1725499240000|2024-09-05 01:20:40|650.5|642.5|650.6|642.6|650.6|642.6|650.5|642.5|3
1725499250000|2024-09-05 01:20:50|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1725499260000|2024-09-05 01:21:00|650.75|642.75|650.85|642.85|650.9|642.9|650.75|642.75|5
1725499270000|2024-09-05 01:21:10|650.8|642.8|650.6|642.6|650.8|642.8|650.6|642.6|3
1725499280000|2024-09-05 01:21:20|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1725499290000|2024-09-05 01:21:30|650.75|642.75|650.85|642.85|650.9|642.9|650.75|642.75|5
1725499300000|2024-09-05 01:21:40|650.9|642.9|650.75|642.75|650.9|642.9|650.75|642.75|4
1725499310000|2024-09-05 01:21:50|650.7|642.7|650.65|642.65|650.7|642.7|650.65|642.65|2
1725499320000|2024-09-05 01:22:00|650.6|642.6|650.3|642.3|650.6|642.6|650.3|642.3|3
1725499330000|2024-09-05 01:22:10|650.25|642.25|649.8|641.8|650.25|642.25|649.8|641.8|6
1725499340000|2024-09-05 01:22:20|650.1|642.1|650.35|642.35|650.35|642.35|650.1|642.1|5
1725499350000|2024-09-05 01:22:30|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1725499360000|2024-09-05 01:22:40|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1725499370000|2024-09-05 01:22:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725499380000|2024-09-05 01:23:00|650.65|642.65|650.75|642.75|650.8|642.8|650.5|642.5|7
1725499390000|2024-09-05 01:23:10|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725499400000|2024-09-05 01:23:20|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725499420000|2024-09-05 01:23:40|650.85|642.85|650.7|642.7|650.85|642.85|650.7|642.7|3
1725499430000|2024-09-05 01:23:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725499440000|2024-09-05 01:24:00|650.8|642.8|650.75|642.75|650.85|642.85|650.75|642.75|3
1725499450000|2024-09-05 01:24:10|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|2
1725499460000|2024-09-05 01:24:20|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725499470000|2024-09-05 01:24:30|650.75|642.75|650.8|642.8|650.8|642.8|650.75|642.75|2
1725499490000|2024-09-05 01:24:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725499500000|2024-09-05 01:25:00|650.7|642.7|650.1|642.1|650.7|642.7|650.1|642.1|9
1725499520000|2024-09-05 01:25:20|650.15|642.15|649.9|641.9|650.2|642.2|649.9|641.9|7
1725499530000|2024-09-05 01:25:30|649.95|641.95|650|642|650|642|649.95|641.95|2
1725499540000|2024-09-05 01:25:40|650.05|642.05|650.1|642.1|650.2|642.2|650.05|642.05|4
1725499560000|2024-09-05 01:26:00|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1725499570000|2024-09-05 01:26:10|650.15|642.15|650.1|642.1|650.15|642.15|650.1|642.1|2
1725499580000|2024-09-05 01:26:20|650.05|642.05|649.65|641.65|650.05|642.05|649.65|641.65|6
1725499590000|2024-09-05 01:26:30|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1725499600000|2024-09-05 01:26:40|649.75|641.75|649.95|641.95|649.95|641.95|649.75|641.75|4
1725499610000|2024-09-05 01:26:50|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1725499620000|2024-09-05 01:27:00|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1725499630000|2024-09-05 01:27:10|650|642|650|642|650|642|650|642|1
1725499640000|2024-09-05 01:27:20|650.05|642.05|650.25|642.25|650.25|642.25|650.05|642.05|3
1725499650000|2024-09-05 01:27:30|650.3|642.3|650.6|642.6|650.65|642.65|650.3|642.3|5
1725499660000|2024-09-05 01:27:40|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1725499670000|2024-09-05 01:27:50|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1725499680000|2024-09-05 01:28:00|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725499690000|2024-09-05 01:28:10|650.65|642.65|650.8|642.8|650.8|642.8|650.45|642.45|9
1725499700000|2024-09-05 01:28:20|650.85|642.85|650.9|642.9|650.9|642.9|650.85|642.85|2
1725499710000|2024-09-05 01:28:30|650.95|642.95|650.6|642.6|651|643|650.6|642.6|6
1725499720000|2024-09-05 01:28:40|650.65|642.65|650.9|642.9|651|643|650.65|642.65|8
1725499730000|2024-09-05 01:28:50|650.85|642.85|650.75|642.75|650.9|642.9|650.75|642.75|5
1725499740000|2024-09-05 01:29:00|650.8|642.8|650.15|642.15|650.8|642.8|650.15|642.15|9
1725499750000|2024-09-05 01:29:10|650.1|642.1|650.15|642.15|650.15|642.15|650.1|642.1|2
1725499760000|2024-09-05 01:29:20|650.2|642.2|650.65|642.65|650.7|642.7|650.2|642.2|8
1725499770000|2024-09-05 01:29:30|650.55|642.55|650.45|642.45|650.55|642.55|650.45|642.45|3
1725499780000|2024-09-05 01:29:40|650.5|642.5|650.35|642.35|650.5|642.5|650.35|642.35|3
1725499790000|2024-09-05 01:29:50|650.3|642.3|650.2|642.2|650.3|642.3|650.2|642.2|3
1725499800000|2024-09-05 01:30:00|650.1|642.1|649.9|641.9|650.1|642.1|649.9|641.9|6
1725499810000|2024-09-05 01:30:10|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1725499820000|2024-09-05 01:30:20|649.75|641.75|650.05|642.05|650.1|642.1|649.75|641.75|7
1725499830000|2024-09-05 01:30:30|650.1|642.1|650.35|642.35|650.35|642.35|650.1|642.1|6
1725499840000|2024-09-05 01:30:40|650.45|642.45|651|643|651|643|650.45|642.45|5
1725499850000|2024-09-05 01:30:50|650.95|642.95|650.55|642.55|650.95|642.95|650.55|642.55|7
1725499860000|2024-09-05 01:31:00|650.5|642.5|650.45|642.45|650.5|642.5|650.4|642.4|4
1725499870000|2024-09-05 01:31:10|650.5|642.5|650.9|642.9|650.9|642.9|650.5|642.5|4
1725499880000|2024-09-05 01:31:20|650.95|642.95|650.55|642.55|650.95|642.95|650.5|642.5|11
1725499890000|2024-09-05 01:31:30|650.6|642.6|650.6|642.6|650.6|642.6|650.5|642.5|7
1725499900000|2024-09-05 01:31:40|650.7|642.7|650.2|642.2|650.8|642.8|650.2|642.2|12
1725499910000|2024-09-05 01:31:50|650.15|642.15|650.1|642.1|650.15|642.15|650.1|642.1|4
1725499920000|2024-09-05 01:32:00|650.05|642.05|649.7|641.7|650.05|642.05|649.7|641.7|4
1725499930000|2024-09-05 01:32:10|649.65|641.65|650.2|642.2|650.2|642.2|649.6|641.6|9
1725499940000|2024-09-05 01:32:20|650.35|642.35|650.15|642.15|650.6|642.6|650.15|642.15|11
1725499950000|2024-09-05 01:32:30|649.9|641.9|649.65|641.65|649.9|641.9|649.65|641.65|6
1725499960000|2024-09-05 01:32:40|649.7|641.7|650|642|650.2|642.2|649.7|641.7|9
1725499970000|2024-09-05 01:32:50|650.1|642.1|649.8|641.8|650.15|642.15|649.8|641.8|8
1725499980000|2024-09-05 01:33:00|649.85|641.85|649.7|641.7|649.85|641.85|649.7|641.7|4
1725499990000|2024-09-05 01:33:10|649.65|641.65|650|642|650.05|642.05|649.65|641.65|10
1725500000000|2024-09-05 01:33:20|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1725500010000|2024-09-05 01:33:30|650.05|642.05|649.85|641.85|650.05|642.05|649.8|641.8|5
1725500020000|2024-09-05 01:33:40|649.9|641.9|649.85|641.85|649.9|641.9|649.85|641.85|2
1725500030000|2024-09-05 01:33:50|649.75|641.75|649.7|641.7|649.75|641.75|649.7|641.7|2
1725500040000|2024-09-05 01:34:00|649.75|641.75|649.8|641.8|649.8|641.8|649.7|641.7|5
1725500050000|2024-09-05 01:34:10|649.75|641.75|649.55|641.55|649.75|641.75|649.55|641.55|4
1725500060000|2024-09-05 01:34:20|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1725500070000|2024-09-05 01:34:30|649.6|641.6|649.45|641.45|649.6|641.6|649.45|641.45|2
1725500080000|2024-09-05 01:34:40|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1725500100000|2024-09-05 01:35:00|649.3|641.3|649.05|641.05|649.3|641.3|649.05|641.05|3
1725500110000|2024-09-05 01:35:10|648.9|640.9|648.85|640.85|648.9|640.9|648.85|640.85|2
1725500120000|2024-09-05 01:35:20|648.95|640.95|648.6|640.6|648.95|640.95|648.6|640.6|5
1725500130000|2024-09-05 01:35:30|648.55|640.55|648.5|640.5|648.55|640.55|648.5|640.5|2
1725500140000|2024-09-05 01:35:40|648.35|640.35|648.15|640.15|648.35|640.35|648.15|640.15|3
1725500160000|2024-09-05 01:36:00|648.25|640.25|648.4|640.4|648.4|640.4|648.25|640.25|4
1725500190000|2024-09-05 01:36:30|648.45|640.45|648.6|640.6|648.6|640.6|648.45|640.45|2
1725500250000|2024-09-05 01:37:30|648.65|640.65|649.3|641.3|649.3|641.3|648.65|640.65|6
1725500260000|2024-09-05 01:37:40|649.35|641.35|649.8|641.8|649.8|641.8|649.35|641.35|6
1725500270000|2024-09-05 01:37:50|649.85|641.85|650.5|642.5|650.6|642.6|649.85|641.85|9
1725500280000|2024-09-05 01:38:00|650.55|642.55|649.8|641.8|650.55|642.55|649.8|641.8|13
1725500290000|2024-09-05 01:38:10|649.75|641.75|649.8|641.8|649.8|641.8|649.6|641.6|6
1725500300000|2024-09-05 01:38:20|649.85|641.85|649.9|641.9|649.9|641.9|649.8|641.8|4
1725500310000|2024-09-05 01:38:30|649.95|641.95|650|642|650.3|642.3|649.95|641.95|7
1725500320000|2024-09-05 01:38:40|650.05|642.05|650.5|642.5|650.5|642.5|650.05|642.05|8
1725500330000|2024-09-05 01:38:50|650.35|642.35|650.65|642.65|650.65|642.65|650.3|642.3|7
1725500340000|2024-09-05 01:39:00|650.75|642.75|650.55|642.55|650.75|642.75|650.55|642.55|5
1725500350000|2024-09-05 01:39:10|650.6|642.6|650.7|642.7|650.7|642.7|650.55|642.55|6
1725500360000|2024-09-05 01:39:20|650.65|642.65|650.4|642.4|650.7|642.7|650.4|642.4|6
1725500380000|2024-09-05 01:39:40|650.15|642.15|650.1|642.1|650.15|642.15|650.1|642.1|2
1725500390000|2024-09-05 01:39:50|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1725500410000|2024-09-05 01:40:10|650|642|649.95|641.95|650|642|649.95|641.95|2
1725500420000|2024-09-05 01:40:20|650|642|650.35|642.35|650.35|642.35|650|642|8
1725500430000|2024-09-05 01:40:30|650.4|642.4|650.75|642.75|650.75|642.75|650.4|642.4|5
1725500440000|2024-09-05 01:40:40|650.8|642.8|650.75|642.75|650.8|642.8|650.75|642.75|2
1725500450000|2024-09-05 01:40:50|650.7|642.7|650.75|642.75|650.8|642.8|650.65|642.65|7
1725500460000|2024-09-05 01:41:00|650.8|642.8|650.75|642.75|650.8|642.8|650.75|642.75|2
1725500470000|2024-09-05 01:41:10|650.65|642.65|650.5|642.5|650.65|642.65|650.25|642.25|7
1725500480000|2024-09-05 01:41:20|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725500500000|2024-09-05 01:41:40|650.75|642.75|650.95|642.95|650.95|642.95|650.75|642.75|4
1725500520000|2024-09-05 01:42:00|651|643|651|643|651|643|651|643|1
1725500530000|2024-09-05 01:42:10|650.95|642.95|650.8|642.8|650.95|642.95|650.8|642.8|3
1725500540000|2024-09-05 01:42:20|650.7|642.7|650.85|642.85|650.85|642.85|650.6|642.6|6
1725500550000|2024-09-05 01:42:30|650.95|642.95|651|643|651|643|650.95|642.95|2
1725500590000|2024-09-05 01:43:10|651.15|643.15|651.6|643.6|651.6|643.6|651.15|643.15|3
1725500600000|2024-09-05 01:43:20|651.7|643.7|651.85|643.85|651.85|643.85|651.7|643.7|2
1725500640000|2024-09-05 01:44:00|651.8|643.8|651.55|643.55|651.8|643.8|651.55|643.55|5
1725500650000|2024-09-05 01:44:10|651.5|643.5|651.15|643.15|651.5|643.5|651.15|643.15|6
1725500660000|2024-09-05 01:44:20|651.1|643.1|650.75|642.75|651.1|643.1|650.75|642.75|3
1725500670000|2024-09-05 01:44:30|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725500680000|2024-09-05 01:44:40|650.55|642.55|650.7|642.7|650.7|642.7|650.55|642.55|3
1725500690000|2024-09-05 01:44:50|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|2
1725500700000|2024-09-05 01:45:00|650.5|642.5|650.6|642.6|650.6|642.6|650.5|642.5|2
1725500710000|2024-09-05 01:45:10|650.65|642.65|650.65|642.65|650.7|642.7|650.6|642.6|5
1725500720000|2024-09-05 01:45:20|650.9|642.9|650.95|642.95|650.95|642.95|650.9|642.9|2
1725500730000|2024-09-05 01:45:30|650.9|642.9|650.85|642.85|650.9|642.9|650.85|642.85|2
1725500740000|2024-09-05 01:45:40|650.8|642.8|651|643|651|643|650.8|642.8|5
1725500750000|2024-09-05 01:45:50|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1725500770000|2024-09-05 01:46:10|650.9|642.9|650.8|642.8|650.9|642.9|650.8|642.8|3
1725500780000|2024-09-05 01:46:20|650.9|642.9|651.35|643.35|651.35|643.35|650.9|642.9|7
1725500790000|2024-09-05 01:46:30|651.4|643.4|651.35|643.35|651.4|643.4|651.35|643.35|2
1725500810000|2024-09-05 01:46:50|651.4|643.4|651.35|643.35|651.4|643.4|651.35|643.35|6
1725500820000|2024-09-05 01:47:00|651.55|643.55|651.7|643.7|651.7|643.7|651.55|643.55|2
1725500850000|2024-09-05 01:47:30|651.95|643.95|651.95|643.95|651.95|643.95|651.95|643.95|1
1725500880000|2024-09-05 01:48:00|651.85|643.85|651.75|643.75|651.85|643.85|651.7|643.7|5
1725500890000|2024-09-05 01:48:10|651.8|643.8|651.9|643.9|651.9|643.9|651.8|643.8|2
1725500900000|2024-09-05 01:48:20|651.95|643.95|652.25|644.25|652.25|644.25|651.95|643.95|3
1725500930000|2024-09-05 01:48:50|652.05|644.05|651.75|643.75|652.05|644.05|651.75|643.75|4
1725500940000|2024-09-05 01:49:00|651.65|643.65|650.75|642.75|651.65|643.65|650.75|642.75|10
1725500950000|2024-09-05 01:49:10|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1725500960000|2024-09-05 01:49:20|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|4
1725500980000|2024-09-05 01:49:40|650.6|642.6|650.65|642.65|650.65|642.65|650.6|642.6|2
1725500990000|2024-09-05 01:49:50|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725501000000|2024-09-05 01:50:00|650.65|642.65|650.7|642.7|650.7|642.7|650.55|642.55|4
1725501020000|2024-09-05 01:50:20|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|5
1725501040000|2024-09-05 01:50:40|650.6|642.6|651.1|643.1|651.1|643.1|650.6|642.6|5
1725501050000|2024-09-05 01:50:50|650.8|642.8|650.7|642.7|650.8|642.8|650.65|642.65|4
1725501060000|2024-09-05 01:51:00|650.75|642.75|650.55|642.55|650.75|642.75|650.5|642.5|5
1725501070000|2024-09-05 01:51:10|650.65|642.65|650.6|642.6|650.8|642.8|650.6|642.6|6
1725501090000|2024-09-05 01:51:30|650.45|642.45|650.25|642.25|650.45|642.45|650.2|642.2|5
1725501100000|2024-09-05 01:51:40|650.15|642.15|649.9|641.9|650.15|642.15|649.9|641.9|4
1725501110000|2024-09-05 01:51:50|649.85|641.85|649.65|641.65|649.85|641.85|649.65|641.65|5
1725501120000|2024-09-05 01:52:00|649.7|641.7|650.05|642.05|650.1|642.1|649.7|641.7|6
1725501130000|2024-09-05 01:52:10|649.75|641.75|649.6|641.6|649.75|641.75|649.55|641.55|5
1725501140000|2024-09-05 01:52:20|649.55|641.55|649.45|641.45|649.55|641.55|649.45|641.45|2
1725501150000|2024-09-05 01:52:30|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1725501160000|2024-09-05 01:52:40|649.4|641.4|649.35|641.35|649.4|641.4|649.35|641.35|2
1725501170000|2024-09-05 01:52:50|649.4|641.4|649.25|641.25|649.4|641.4|649.2|641.2|6
1725501180000|2024-09-05 01:53:00|649.15|641.15|649.05|641.05|649.15|641.15|649.05|641.05|3
1725501220000|2024-09-05 01:53:40|648.95|640.95|649.1|641.1|649.1|641.1|648.95|640.95|2
1725501230000|2024-09-05 01:53:50|649.15|641.15|649.75|641.75|649.9|641.9|649.15|641.15|12
1725501240000|2024-09-05 01:54:00|649.65|641.65|649.55|641.55|649.65|641.65|649.55|641.55|4
1725501250000|2024-09-05 01:54:10|649.5|641.5|649.55|641.55|649.55|641.55|649.5|641.5|2
1725501270000|2024-09-05 01:54:30|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1725501290000|2024-09-05 01:54:50|649.55|641.55|649.45|641.45|649.55|641.55|649.4|641.4|4
1725501300000|2024-09-05 01:55:00|649.5|641.5|649.6|641.6|649.6|641.6|649.5|641.5|5
1725501310000|2024-09-05 01:55:10|649.5|641.5|649.55|641.55|649.55|641.55|649.5|641.5|2
1725501320000|2024-09-05 01:55:20|649.65|641.65|650.2|642.2|650.25|642.25|649.65|641.65|9
1725501330000|2024-09-05 01:55:30|650.1|642.1|649.65|641.65|650.1|642.1|649.65|641.65|9
1725501370000|2024-09-05 01:56:10|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1725501380000|2024-09-05 01:56:20|649.8|641.8|650.2|642.2|650.2|642.2|649.8|641.8|6
1725501400000|2024-09-05 01:56:40|650.25|642.25|650.45|642.45|650.45|642.45|650.2|642.2|6
1725501410000|2024-09-05 01:56:50|650.35|642.35|649.55|641.55|650.35|642.35|649.45|641.45|9
1725501420000|2024-09-05 01:57:00|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1725501430000|2024-09-05 01:57:10|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1725501440000|2024-09-05 01:57:20|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1725501460000|2024-09-05 01:57:40|649.6|641.6|649.45|641.45|649.6|641.6|649.45|641.45|2
1725501470000|2024-09-05 01:57:50|649.5|641.5|649.45|641.45|649.5|641.5|649.45|641.45|2
1725501480000|2024-09-05 01:58:00|649.5|641.5|649.45|641.45|649.5|641.5|649.45|641.45|2
1725501490000|2024-09-05 01:58:10|649.4|641.4|649.25|641.25|649.4|641.4|649.25|641.25|3
1725501500000|2024-09-05 01:58:20|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1725501510000|2024-09-05 01:58:30|649.05|641.05|648.95|640.95|649.05|641.05|648.95|640.95|2
1725501550000|2024-09-05 01:59:10|649.15|641.15|649.15|641.15|649.2|641.2|649.15|641.15|3
1725501560000|2024-09-05 01:59:20|649.1|641.1|648.85|640.85|649.15|641.15|648.85|640.85|6
1725501570000|2024-09-05 01:59:30|648.75|640.75|648.45|640.45|648.8|640.8|648.45|640.45|8
1725501580000|2024-09-05 01:59:40|648.4|640.4|648.35|640.35|648.4|640.4|648.35|640.35|2
1725501600000|2024-09-05 02:00:00|648.3|640.3|648.25|640.25|648.3|640.3|648.2|640.2|4
1725501610000|2024-09-05 02:00:10|648.35|640.35|648.4|640.4|648.5|640.5|648.35|640.35|4
1725501620000|2024-09-05 02:00:20|648.45|640.45|648.65|640.65|648.7|640.7|648.45|640.45|7
1725501630000|2024-09-05 02:00:30|648.6|640.6|648.75|640.75|648.75|640.75|648.55|640.55|5
1725501640000|2024-09-05 02:00:40|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1725501650000|2024-09-05 02:00:50|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1725501660000|2024-09-05 02:01:00|648.75|640.75|648.8|640.8|648.9|640.9|648.75|640.75|11
1725501670000|2024-09-05 02:01:10|648.75|640.75|649.15|641.15|649.25|641.25|648.7|640.7|9
1725501680000|2024-09-05 02:01:20|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1725501690000|2024-09-05 02:01:30|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1725501700000|2024-09-05 02:01:40|649.4|641.4|649.65|641.65|649.7|641.7|649.4|641.4|5
1725501710000|2024-09-05 02:01:50|649.6|641.6|649.5|641.5|649.6|641.6|649.5|641.5|3
1725501720000|2024-09-05 02:02:00|649.35|641.35|649.25|641.25|649.35|641.35|649.25|641.25|3
1725501730000|2024-09-05 02:02:10|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1725501740000|2024-09-05 02:02:20|649.15|641.15|649|641|649.15|641.15|649|641|4
1725501750000|2024-09-05 02:02:30|648.95|640.95|648.65|640.65|648.95|640.95|648.65|640.65|3
1725501760000|2024-09-05 02:02:40|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1725501770000|2024-09-05 02:02:50|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1725501780000|2024-09-05 02:03:00|648.85|640.85|648.75|640.75|648.85|640.85|648.75|640.75|2
1725501790000|2024-09-05 02:03:10|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725501810000|2024-09-05 02:03:30|648.75|640.75|648.65|640.65|648.75|640.75|648.65|640.65|3
1725501820000|2024-09-05 02:03:40|648.6|640.6|648.45|640.45|648.6|640.6|648.45|640.45|2
1725501830000|2024-09-05 02:03:50|648.2|640.2|648.2|640.2|648.2|640.2|648.15|640.15|3
1725501840000|2024-09-05 02:04:00|648.05|640.05|647.85|639.85|648.05|640.05|647.85|639.85|2
1725501850000|2024-09-05 02:04:10|647.8|639.8|647.35|639.35|647.8|639.8|647.35|639.35|5
1725501870000|2024-09-05 02:04:30|647.3|639.3|647.25|639.25|647.3|639.3|647.25|639.25|2
1725501880000|2024-09-05 02:04:40|647.15|639.15|647.35|639.35|647.35|639.35|647.15|639.15|3
1725501890000|2024-09-05 02:04:50|647.25|639.25|647.15|639.15|647.25|639.25|647.15|639.15|2
1725501900000|2024-09-05 02:05:00|647.1|639.1|647.05|639.05|647.1|639.1|647.05|639.05|2
1725501920000|2024-09-05 02:05:20|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1725501930000|2024-09-05 02:05:30|647.2|639.2|647.4|639.4|647.4|639.4|647.2|639.2|4
1725501940000|2024-09-05 02:05:40|647.5|639.5|647.9|639.9|647.9|639.9|647.5|639.5|3
1725501960000|2024-09-05 02:06:00|647.85|639.85|647.75|639.75|647.85|639.85|647.7|639.7|4
1725501970000|2024-09-05 02:06:10|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|2
1725501980000|2024-09-05 02:06:20|647.7|639.7|647.85|639.85|647.9|639.9|647.7|639.7|4
1725501990000|2024-09-05 02:06:30|647.75|639.75|647.5|639.5|647.75|639.75|647.5|639.5|4
1725502000000|2024-09-05 02:06:40|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|2
1725502020000|2024-09-05 02:07:00|647.4|639.4|647.35|639.35|647.4|639.4|647.3|639.3|4
1725502040000|2024-09-05 02:07:20|647.25|639.25|646.95|638.95|647.25|639.25|646.95|638.95|5
1725502060000|2024-09-05 02:07:40|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1725502070000|2024-09-05 02:07:50|646.75|638.75|646.15|638.15|646.75|638.75|646.15|638.15|5
1725502080000|2024-09-05 02:08:00|646.1|638.1|644.75|636.75|646.1|638.1|644.75|636.75|13
1725502090000|2024-09-05 02:08:10|644.7|636.7|644.8|636.8|645|637|644.65|636.65|12
1725502100000|2024-09-05 02:08:20|644.85|636.85|645.05|637.05|645.05|637.05|644.7|636.7|7
1725502110000|2024-09-05 02:08:30|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725502120000|2024-09-05 02:08:40|644.9|636.9|644.9|636.9|644.95|636.95|644.9|636.9|3
1725502130000|2024-09-05 02:08:50|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1725502170000|2024-09-05 02:09:30|644.85|636.85|644.85|636.85|644.85|636.85|644.8|636.8|3
1725502180000|2024-09-05 02:09:40|644.9|636.9|644.95|636.95|644.95|636.95|644.9|636.9|2
1725502190000|2024-09-05 02:09:50|645|637|645.15|637.15|645.2|637.2|645|637|4
1725502200000|2024-09-05 02:10:00|645.1|637.1|644.65|636.65|645.1|637.1|644.65|636.65|6
1725502210000|2024-09-05 02:10:10|644.7|636.7|644.9|636.9|644.9|636.9|644.7|636.7|4
1725502220000|2024-09-05 02:10:20|644.8|636.8|644.55|636.55|644.8|636.8|644.55|636.55|3
1725502230000|2024-09-05 02:10:30|644.45|636.45|644.2|636.2|644.45|636.45|644.2|636.2|4
1725502240000|2024-09-05 02:10:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1725502250000|2024-09-05 02:10:50|644.3|636.3|644.2|636.2|644.4|636.4|644.2|636.2|8
1725502260000|2024-09-05 02:11:00|644.25|636.25|644.4|636.4|644.4|636.4|644.2|636.2|6
1725502270000|2024-09-05 02:11:10|644.35|636.35|644.25|636.25|644.35|636.35|644.2|636.2|5
1725502280000|2024-09-05 02:11:20|644.2|636.2|643.8|635.8|644.2|636.2|643.8|635.8|4
1725502290000|2024-09-05 02:11:30|643.75|635.75|643.5|635.5|643.8|635.8|643.5|635.5|7
1725502300000|2024-09-05 02:11:40|643.6|635.6|643.8|635.8|643.8|635.8|643.6|635.6|3
1725502310000|2024-09-05 02:11:50|643.85|635.85|643.8|635.8|643.9|635.9|643.8|635.8|4
1725502320000|2024-09-05 02:12:00|643.75|635.75|643.65|635.65|643.75|635.75|643.65|635.65|2
1725502330000|2024-09-05 02:12:10|643.6|635.6|643.2|635.2|643.6|635.6|643.2|635.2|5
1725502340000|2024-09-05 02:12:20|643.3|635.3|643.55|635.55|643.55|635.55|643.3|635.3|2
1725502360000|2024-09-05 02:12:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725502410000|2024-09-05 02:13:30|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1725502460000|2024-09-05 02:14:20|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725502470000|2024-09-05 02:14:30|643.8|635.8|643.15|635.15|643.8|635.8|643.15|635.15|9
1725502490000|2024-09-05 02:14:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1725502500000|2024-09-05 02:15:00|643.25|635.25|643.6|635.6|643.6|635.6|643.25|635.25|4
1725502510000|2024-09-05 02:15:10|643.5|635.5|642.95|634.95|643.5|635.5|642.95|634.95|5
1725502520000|2024-09-05 02:15:20|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|5
1725502530000|2024-09-05 02:15:30|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|3
1725502540000|2024-09-05 02:15:40|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|2
1725502550000|2024-09-05 02:15:50|643.55|635.55|643.3|635.3|643.55|635.55|643.3|635.3|6
1725502560000|2024-09-05 02:16:00|643.25|635.25|643.4|635.4|643.4|635.4|643.25|635.25|4
1725502570000|2024-09-05 02:16:10|643.25|635.25|643.05|635.05|643.25|635.25|643.05|635.05|2
1725502580000|2024-09-05 02:16:20|643.1|635.1|643.4|635.4|643.4|635.4|643.1|635.1|7
1725502590000|2024-09-05 02:16:30|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|3
1725502600000|2024-09-05 02:16:40|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1725502610000|2024-09-05 02:16:50|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1725502620000|2024-09-05 02:17:00|643.75|635.75|644|636|644|636|643.75|635.75|6
1725502630000|2024-09-05 02:17:10|644.1|636.1|644.5|636.5|644.5|636.5|644.1|636.1|6
1725502640000|2024-09-05 02:17:20|644.45|636.45|644.55|636.55|644.55|636.55|644.45|636.45|3
1725502650000|2024-09-05 02:17:30|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1725502660000|2024-09-05 02:17:40|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1725502670000|2024-09-05 02:17:50|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1725502680000|2024-09-05 02:18:00|644.8|636.8|644.4|636.4|644.8|636.8|644.35|636.35|8
1725502690000|2024-09-05 02:18:10|644.45|636.45|644.65|636.65|644.7|636.7|644.45|636.45|6
1725502700000|2024-09-05 02:18:20|644.6|636.6|644.15|636.15|644.6|636.6|644.15|636.15|5
1725502720000|2024-09-05 02:18:40|644.2|636.2|644.25|636.25|644.25|636.25|644.15|636.15|4
1725502730000|2024-09-05 02:18:50|644.35|636.35|644.5|636.5|644.5|636.5|644.35|636.35|3
1725502740000|2024-09-05 02:19:00|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725502750000|2024-09-05 02:19:10|644.35|636.35|644.4|636.4|644.4|636.4|644.25|636.25|7
1725502760000|2024-09-05 02:19:20|644.45|636.45|644.6|636.6|644.6|636.6|644.45|636.45|3
1725502770000|2024-09-05 02:19:30|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1725502790000|2024-09-05 02:19:50|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|2
1725502800000|2024-09-05 02:20:00|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1725502810000|2024-09-05 02:20:10|644.75|636.75|644.35|636.35|644.75|636.75|644.35|636.35|4
1725502820000|2024-09-05 02:20:20|644.5|636.5|644.85|636.85|644.85|636.85|644.5|636.5|4
1725502830000|2024-09-05 02:20:30|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|3
1725502840000|2024-09-05 02:20:40|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1725502870000|2024-09-05 02:21:10|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725502880000|2024-09-05 02:21:20|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1725502890000|2024-09-05 02:21:30|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725502920000|2024-09-05 02:22:00|644.9|636.9|645.15|637.15|645.15|637.15|644.85|636.85|5
1725502930000|2024-09-05 02:22:10|645.45|637.45|645.8|637.8|645.85|637.85|645.45|637.45|4
1725502940000|2024-09-05 02:22:20|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|4
1725502970000|2024-09-05 02:22:50|645.75|637.75|645.55|637.55|645.75|637.75|645.55|637.55|5
1725502980000|2024-09-05 02:23:00|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1725502990000|2024-09-05 02:23:10|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725503000000|2024-09-05 02:23:20|645.5|637.5|645.15|637.15|645.5|637.5|645.15|637.15|6
1725503010000|2024-09-05 02:23:30|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1725503020000|2024-09-05 02:23:40|644.95|636.95|644.9|636.9|644.95|636.95|644.85|636.85|4
1725503040000|2024-09-05 02:24:00|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1725503060000|2024-09-05 02:24:20|645.15|637.15|645.25|637.25|645.3|637.3|645.15|637.15|4
1725503080000|2024-09-05 02:24:40|645.1|637.1|645.05|637.05|645.1|637.1|645.05|637.05|2
1725503090000|2024-09-05 02:24:50|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1725503100000|2024-09-05 02:25:00|645.05|637.05|644.9|636.9|645.05|637.05|644.85|636.85|3
1725503110000|2024-09-05 02:25:10|645|637|645.1|637.1|645.1|637.1|645|637|2
1725503120000|2024-09-05 02:25:20|645.05|637.05|645|637|645.1|637.1|644.95|636.95|5
1725503130000|2024-09-05 02:25:30|645.05|637.05|644.95|636.95|645.1|637.1|644.95|636.95|5
1725503140000|2024-09-05 02:25:40|645|637|645.15|637.15|645.15|637.15|645|637|3
1725503150000|2024-09-05 02:25:50|645.2|637.2|645.2|637.2|645.2|637.2|645.15|637.15|3
1725503160000|2024-09-05 02:26:00|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1725503190000|2024-09-05 02:26:30|644.85|636.85|644.5|636.5|644.85|636.85|644.5|636.5|5
1725503200000|2024-09-05 02:26:40|644.45|636.45|644.4|636.4|644.5|636.5|644.3|636.3|8
1725503210000|2024-09-05 02:26:50|644.45|636.45|644.35|636.35|644.45|636.45|644.3|636.3|5
1725503220000|2024-09-05 02:27:00|644.3|636.3|644.2|636.2|644.3|636.3|644.15|636.15|6
1725503230000|2024-09-05 02:27:10|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1725503240000|2024-09-05 02:27:20|644.1|636.1|644.3|636.3|644.3|636.3|643.95|635.95|6
1725503260000|2024-09-05 02:27:40|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1725503270000|2024-09-05 02:27:50|644.25|636.25|644.05|636.05|644.25|636.25|644.05|636.05|4
1725503290000|2024-09-05 02:28:10|644.1|636.1|644.25|636.25|644.25|636.25|644.1|636.1|4
1725503300000|2024-09-05 02:28:20|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1725503310000|2024-09-05 02:28:30|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1725503320000|2024-09-05 02:28:40|644.3|636.3|644.4|636.4|644.4|636.4|644.3|636.3|3
1725503330000|2024-09-05 02:28:50|644.45|636.45|644.55|636.55|644.6|636.6|644.45|636.45|4
1725503340000|2024-09-05 02:29:00|644.5|636.5|644.45|636.45|644.5|636.5|644.45|636.45|2
1725503350000|2024-09-05 02:29:10|644.4|636.4|644.25|636.25|644.4|636.4|644.25|636.25|3
1725503360000|2024-09-05 02:29:20|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|2
1725503370000|2024-09-05 02:29:30|644.05|636.05|644.15|636.15|644.15|636.15|644.05|636.05|3
1725503380000|2024-09-05 02:29:40|644.2|636.2|644.45|636.45|644.5|636.5|644.2|636.2|5
1725503390000|2024-09-05 02:29:50|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|3
1725503400000|2024-09-05 02:30:00|644.7|636.7|644.25|636.25|644.7|636.7|644.25|636.25|6
1725503410000|2024-09-05 02:30:10|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|3
1725503420000|2024-09-05 02:30:20|644|636|643.95|635.95|644|636|643.95|635.95|2
1725503430000|2024-09-05 02:30:30|643.85|635.85|643.6|635.6|643.85|635.85|643.6|635.6|6
1725503440000|2024-09-05 02:30:40|643.5|635.5|643.25|635.25|643.5|635.5|643.25|635.25|5
1725503450000|2024-09-05 02:30:50|643.2|635.2|643.25|635.25|643.25|635.25|643.15|635.15|4
1725503460000|2024-09-05 02:31:00|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1725503470000|2024-09-05 02:31:10|643.35|635.35|643.35|635.35|643.65|635.65|643.35|635.35|7
1725503480000|2024-09-05 02:31:20|643.4|635.4|643.5|635.5|643.5|635.5|643.4|635.4|3
1725503490000|2024-09-05 02:31:30|643.7|635.7|643.75|635.75|643.8|635.8|643.65|635.65|10
1725503500000|2024-09-05 02:31:40|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1725503510000|2024-09-05 02:31:50|643.75|635.75|643.85|635.85|643.9|635.9|643.75|635.75|3
1725503520000|2024-09-05 02:32:00|643.9|635.9|643.85|635.85|644|636|643.85|635.85|7
1725503530000|2024-09-05 02:32:10|643.95|635.95|644.15|636.15|644.2|636.2|643.95|635.95|5
1725503540000|2024-09-05 02:32:20|644.2|636.2|644.3|636.3|644.3|636.3|644.2|636.2|4
1725503560000|2024-09-05 02:32:40|644.25|636.25|644.1|636.1|644.25|636.25|644.05|636.05|6
1725503570000|2024-09-05 02:32:50|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1725503580000|2024-09-05 02:33:00|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|2
1725503600000|2024-09-05 02:33:20|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725503610000|2024-09-05 02:33:30|644|636|644.05|636.05|644.05|636.05|644|636|2
1725503640000|2024-09-05 02:34:00|644.2|636.2|644.15|636.15|644.2|636.2|644.15|636.15|2
1725503650000|2024-09-05 02:34:10|644.1|636.1|643.8|635.8|644.1|636.1|643.8|635.8|3
1725503660000|2024-09-05 02:34:20|643.7|635.7|643.4|635.4|643.7|635.7|643.4|635.4|3
1725503680000|2024-09-05 02:34:40|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1725503690000|2024-09-05 02:34:50|643.3|635.3|643.1|635.1|643.3|635.3|643.1|635.1|4
1725503700000|2024-09-05 02:35:00|643.05|635.05|643.05|635.05|643.05|635.05|642.9|634.9|6
1725503710000|2024-09-05 02:35:10|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|3
1725503720000|2024-09-05 02:35:20|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|3
1725503730000|2024-09-05 02:35:30|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725503740000|2024-09-05 02:35:40|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725503760000|2024-09-05 02:36:00|643.6|635.6|643.65|635.65|643.65|635.65|643.6|635.6|2
1725503770000|2024-09-05 02:36:10|643.55|635.55|643.25|635.25|643.55|635.55|643.25|635.25|6
1725503790000|2024-09-05 02:36:30|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|4
1725503800000|2024-09-05 02:36:40|643.5|635.5|643.35|635.35|643.5|635.5|643.35|635.35|2
1725503810000|2024-09-05 02:36:50|643.3|635.3|643.3|635.3|643.3|635.3|643.25|635.25|3
1725503820000|2024-09-05 02:37:00|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|2
1725503830000|2024-09-05 02:37:10|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1725503840000|2024-09-05 02:37:20|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|3
1725503850000|2024-09-05 02:37:30|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|2
1725503870000|2024-09-05 02:37:50|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1725503880000|2024-09-05 02:38:00|643.35|635.35|643.35|635.35|643.35|635.35|643.3|635.3|3
1725503890000|2024-09-05 02:38:10|643.4|635.4|643.45|635.45|643.45|635.45|643.4|635.4|2
1725503900000|2024-09-05 02:38:20|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1725503910000|2024-09-05 02:38:30|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1725503920000|2024-09-05 02:38:40|643.55|635.55|643.45|635.45|643.55|635.55|643.45|635.45|3
1725503930000|2024-09-05 02:38:50|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1725503940000|2024-09-05 02:39:00|643.4|635.4|643.55|635.55|643.55|635.55|643.4|635.4|3
1725503950000|2024-09-05 02:39:10|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725503960000|2024-09-05 02:39:20|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1725503970000|2024-09-05 02:39:30|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725503980000|2024-09-05 02:39:40|643.85|635.85|644.05|636.05|644.1|636.1|643.85|635.85|7
1725504000000|2024-09-05 02:40:00|644|636|643.9|635.9|644|636|643.85|635.85|5
1725504010000|2024-09-05 02:40:10|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725504020000|2024-09-05 02:40:20|643.85|635.85|643.9|635.9|643.9|635.9|643.85|635.85|2
1725504030000|2024-09-05 02:40:30|643.85|635.85|643.8|635.8|643.85|635.85|643.8|635.8|2
1725504040000|2024-09-05 02:40:40|643.75|635.75|643.55|635.55|643.75|635.75|643.5|635.5|4
1725504050000|2024-09-05 02:40:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1725504060000|2024-09-05 02:41:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725504070000|2024-09-05 02:41:10|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|3
1725504080000|2024-09-05 02:41:20|643.85|635.85|643.8|635.8|643.85|635.85|643.8|635.8|2
1725504100000|2024-09-05 02:41:40|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1725504120000|2024-09-05 02:42:00|643.75|635.75|643.65|635.65|643.75|635.75|643.65|635.65|2
1725504140000|2024-09-05 02:42:20|643.5|635.5|643.4|635.4|643.5|635.5|643.4|635.4|2
1725504170000|2024-09-05 02:42:50|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1725504180000|2024-09-05 02:43:00|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1725504190000|2024-09-05 02:43:10|643.4|635.4|643.4|635.4|643.4|635.4|643.35|635.35|3
1725504200000|2024-09-05 02:43:20|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|2
1725504210000|2024-09-05 02:43:30|643.6|635.6|643.85|635.85|643.85|635.85|643.6|635.6|2
1725504230000|2024-09-05 02:43:50|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725504240000|2024-09-05 02:44:00|643.85|635.85|643.6|635.6|643.85|635.85|643.6|635.6|6
1725504250000|2024-09-05 02:44:10|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|3
1725504280000|2024-09-05 02:44:40|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725504300000|2024-09-05 02:45:00|643.6|635.6|643.9|635.9|643.9|635.9|643.6|635.6|5
1725504310000|2024-09-05 02:45:10|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|3
1725504320000|2024-09-05 02:45:20|644|636|644.15|636.15|644.15|636.15|643.95|635.95|4
1725504350000|2024-09-05 02:45:50|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1725504360000|2024-09-05 02:46:00|644.15|636.15|644.15|636.15|644.2|636.2|644.1|636.1|4
1725504370000|2024-09-05 02:46:10|644.1|636.1|643.85|635.85|644.1|636.1|643.85|635.85|4
1725504380000|2024-09-05 02:46:20|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725504390000|2024-09-05 02:46:30|644.05|636.05|643.65|635.65|644.05|636.05|643.45|635.45|8
1725504400000|2024-09-05 02:46:40|643.7|635.7|643.85|635.85|643.85|635.85|643.7|635.7|3
1725504410000|2024-09-05 02:46:50|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1725504420000|2024-09-05 02:47:00|643.95|635.95|644.1|636.1|644.1|636.1|643.95|635.95|4
1725504450000|2024-09-05 02:47:30|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|3
1725504460000|2024-09-05 02:47:40|644.2|636.2|644.05|636.05|644.25|636.25|644.05|636.05|6
1725504470000|2024-09-05 02:47:50|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|3
1725504480000|2024-09-05 02:48:00|643.7|635.7|643.65|635.65|643.7|635.7|643.65|635.65|2
1725504490000|2024-09-05 02:48:10|643.7|635.7|643.75|635.75|643.95|635.95|643.7|635.7|8
1725504500000|2024-09-05 02:48:20|643.8|635.8|643.85|635.85|643.9|635.9|643.8|635.8|4
1725504510000|2024-09-05 02:48:30|643.8|635.8|643.55|635.55|643.8|635.8|643.55|635.55|4
1725504520000|2024-09-05 02:48:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725504530000|2024-09-05 02:48:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725504540000|2024-09-05 02:49:00|643.5|635.5|643.6|635.6|643.6|635.6|643.45|635.45|4
1725504550000|2024-09-05 02:49:10|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1725504570000|2024-09-05 02:49:30|643.85|635.85|643.95|635.95|643.95|635.95|643.85|635.85|2
1725504580000|2024-09-05 02:49:40|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1725504590000|2024-09-05 02:49:50|644.2|636.2|643.95|635.95|644.3|636.3|643.95|635.95|7
1725504600000|2024-09-05 02:50:00|644.05|636.05|644.25|636.25|644.25|636.25|644.05|636.05|3
1725504610000|2024-09-05 02:50:10|644.55|636.55|644.55|636.55|644.55|636.55|644.5|636.5|3
1725504620000|2024-09-05 02:50:20|644.6|636.6|644.55|636.55|644.65|636.65|644.55|636.55|3
1725504630000|2024-09-05 02:50:30|644.5|636.5|644.75|636.75|644.75|636.75|644.45|636.45|4
1725504640000|2024-09-05 02:50:40|644.95|636.95|644.65|636.65|644.95|636.95|644.65|636.65|3
1725504660000|2024-09-05 02:51:00|644.7|636.7|644.85|636.85|644.85|636.85|644.7|636.7|3
1725504670000|2024-09-05 02:51:10|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1725504680000|2024-09-05 02:51:20|644.85|636.85|645.05|637.05|645.05|637.05|644.85|636.85|3
1725504690000|2024-09-05 02:51:30|644.95|636.95|644.75|636.75|644.95|636.95|644.75|636.75|2
1725504700000|2024-09-05 02:51:40|644.7|636.7|644.7|636.7|644.7|636.7|644.65|636.65|3
1725504710000|2024-09-05 02:51:50|644.55|636.55|644.65|636.65|644.65|636.65|644.45|636.45|5
1725504720000|2024-09-05 02:52:00|644.6|636.6|644.25|636.25|644.6|636.6|644.25|636.25|5
1725504730000|2024-09-05 02:52:10|644.15|636.15|644.2|636.2|644.2|636.2|644.05|636.05|5
1725504740000|2024-09-05 02:52:20|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1725504750000|2024-09-05 02:52:30|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1725504760000|2024-09-05 02:52:40|644.1|636.1|643.95|635.95|644.1|636.1|643.95|635.95|3
1725504780000|2024-09-05 02:53:00|644|636|644.05|636.05|644.05|636.05|644|636|2
1725504790000|2024-09-05 02:53:10|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1725504810000|2024-09-05 02:53:30|644.1|636.1|643.55|635.55|644.1|636.1|643.55|635.55|7
1725504820000|2024-09-05 02:53:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725504830000|2024-09-05 02:53:50|643.65|635.65|643.5|635.5|643.65|635.65|643.5|635.5|4
1725504840000|2024-09-05 02:54:00|643.4|635.4|642.8|634.8|643.4|635.4|642.8|634.8|7
1725504850000|2024-09-05 02:54:10|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|4
1725504860000|2024-09-05 02:54:20|643.1|635.1|643.25|635.25|643.25|635.25|643.1|635.1|4
1725504880000|2024-09-05 02:54:40|643.35|635.35|643.15|635.15|643.35|635.35|643.15|635.15|2
1725504890000|2024-09-05 02:54:50|643.25|635.25|643.65|635.65|643.65|635.65|643.25|635.25|3
1725504900000|2024-09-05 02:55:00|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|3
1725504930000|2024-09-05 02:55:30|643.8|635.8|643.85|635.85|643.85|635.85|643.65|635.65|7
1725504940000|2024-09-05 02:55:40|643.8|635.8|643.85|635.85|643.85|635.85|643.75|635.75|4
1725504950000|2024-09-05 02:55:50|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|3
1725504970000|2024-09-05 02:56:10|643.95|635.95|643.85|635.85|643.95|635.95|643.85|635.85|2
1725504980000|2024-09-05 02:56:20|643.9|635.9|643.85|635.85|644.05|636.05|643.85|635.85|6
1725504990000|2024-09-05 02:56:30|643.8|635.8|643.75|635.75|643.85|635.85|643.75|635.75|3
1725505000000|2024-09-05 02:56:40|643.55|635.55|643.7|635.7|643.7|635.7|643.55|635.55|4
1725505020000|2024-09-05 02:57:00|643.65|635.65|643.65|635.65|643.65|635.65|643.6|635.6|3
1725505030000|2024-09-05 02:57:10|643.75|635.75|643.25|635.25|643.75|635.75|643.15|635.15|6
1725505040000|2024-09-05 02:57:20|643.35|635.35|643.5|635.5|643.5|635.5|643.35|635.35|3
1725505060000|2024-09-05 02:57:40|643.4|635.4|643.25|635.25|643.4|635.4|643.25|635.25|3
1725505080000|2024-09-05 02:58:00|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1725505090000|2024-09-05 02:58:10|643.1|635.1|643.05|635.05|643.1|635.1|643|635|5
1725505100000|2024-09-05 02:58:20|643.1|635.1|643.15|635.15|643.3|635.3|643.1|635.1|6
1725505110000|2024-09-05 02:58:30|643.1|635.1|642.9|634.9|643.1|635.1|642.75|634.75|5
1725505120000|2024-09-05 02:58:40|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1725505130000|2024-09-05 02:58:50|643|635|643.05|635.05|643.05|635.05|643|635|2
1725505140000|2024-09-05 02:59:00|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1725505150000|2024-09-05 02:59:10|643.2|635.2|643.25|635.25|643.3|635.3|643.2|635.2|4
1725505170000|2024-09-05 02:59:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1725505180000|2024-09-05 02:59:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1725505200000|2024-09-05 03:00:00|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1725505210000|2024-09-05 03:00:10|643.3|635.3|643.35|635.35|643.4|635.4|643.2|635.2|8
1725505220000|2024-09-05 03:00:20|643.4|635.4|643.4|635.4|643.45|635.45|643.4|635.4|3
1725505230000|2024-09-05 03:00:30|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|2
1725505240000|2024-09-05 03:00:40|643.35|635.35|643.7|635.7|643.7|635.7|643.35|635.35|7
1725505250000|2024-09-05 03:00:50|643.75|635.75|643.55|635.55|643.8|635.8|643.55|635.55|6
1725505260000|2024-09-05 03:01:00|643.6|635.6|643.65|635.65|643.75|635.75|643.6|635.6|4
1725505270000|2024-09-05 03:01:10|643.55|635.55|643.15|635.15|643.55|635.55|643.15|635.15|7
1725505280000|2024-09-05 03:01:20|643.2|635.2|643.25|635.25|643.25|635.25|643.15|635.15|4
1725505290000|2024-09-05 03:01:30|643.3|635.3|643.6|635.6|643.6|635.6|643.3|635.3|6
1725505300000|2024-09-05 03:01:40|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1725505310000|2024-09-05 03:01:50|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|4
1725505320000|2024-09-05 03:02:00|643.65|635.65|643.4|635.4|643.65|635.65|643.4|635.4|5
1725505330000|2024-09-05 03:02:10|643.45|635.45|643.75|635.75|643.8|635.8|643.45|635.45|5
1725505340000|2024-09-05 03:02:20|643.8|635.8|643.75|635.75|643.8|635.8|643.75|635.75|4
1725505350000|2024-09-05 03:02:30|643.7|635.7|643.55|635.55|643.7|635.7|643.25|635.25|10
1725505360000|2024-09-05 03:02:40|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1725505370000|2024-09-05 03:02:50|643.55|635.55|643.15|635.15|643.55|635.55|643.15|635.15|5
1725505380000|2024-09-05 03:03:00|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1725505390000|2024-09-05 03:03:10|643.1|635.1|643.3|635.3|643.3|635.3|642.85|634.85|14
1725505400000|2024-09-05 03:03:20|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1725505410000|2024-09-05 03:03:30|643.25|635.25|643.15|635.15|643.25|635.25|643.15|635.15|2
1725505420000|2024-09-05 03:03:40|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1725505430000|2024-09-05 03:03:50|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1725505440000|2024-09-05 03:04:00|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|3
1725505450000|2024-09-05 03:04:10|643.4|635.4|643.5|635.5|643.5|635.5|643.4|635.4|2
1725505460000|2024-09-05 03:04:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725505500000|2024-09-05 03:05:00|643.65|635.65|643.55|635.55|643.75|635.75|643.55|635.55|5
1725505510000|2024-09-05 03:05:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1725505520000|2024-09-05 03:05:20|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|3
1725505530000|2024-09-05 03:05:30|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|2
1725505540000|2024-09-05 03:05:40|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1725505550000|2024-09-05 03:05:50|642.7|634.7|641.65|633.65|642.7|634.7|641.65|633.65|10
1725505560000|2024-09-05 03:06:00|641.7|633.7|642.15|634.15|642.25|634.25|641.7|633.7|10
1725505570000|2024-09-05 03:06:10|642.1|634.1|642|634|642.25|634.25|642|634|10
1725505580000|2024-09-05 03:06:20|641.95|633.95|641.35|633.35|641.95|633.95|641.35|633.35|8
1725505590000|2024-09-05 03:06:30|641.3|633.3|640.85|632.85|641.3|633.3|640.85|632.85|7
1725505600000|2024-09-05 03:06:40|640.65|632.65|640.15|632.15|640.65|632.65|640.15|632.15|6
1725505610000|2024-09-05 03:06:50|639.95|631.95|639.45|631.45|639.95|631.95|639.45|631.45|10
1725505620000|2024-09-05 03:07:00|639.55|631.55|639.45|631.45|639.7|631.7|639.45|631.45|17
1725505630000|2024-09-05 03:07:10|639.5|631.5|640.25|632.25|640.3|632.3|639.5|631.5|14
1725505640000|2024-09-05 03:07:20|640.1|632.1|640.1|632.1|640.1|632.1|639.95|631.95|4
1725505650000|2024-09-05 03:07:30|640.35|632.35|639.75|631.75|640.4|632.4|639.75|631.75|10
1725505660000|2024-09-05 03:07:40|639.5|631.5|638.7|630.7|639.5|631.5|638.7|630.7|11
1725505670000|2024-09-05 03:07:50|638.6|630.6|638.4|630.4|638.9|630.9|638.25|630.25|10
1725505680000|2024-09-05 03:08:00|638.35|630.35|637.65|629.65|638.35|630.35|637.5|629.5|14
1725505690000|2024-09-05 03:08:10|637.75|629.75|637.7|629.7|638.1|630.1|637.7|629.7|9
1725505700000|2024-09-05 03:08:20|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1725505710000|2024-09-05 03:08:30|637.35|629.35|637.15|629.15|637.55|629.55|636.7|628.7|19
1725505720000|2024-09-05 03:08:40|637.1|629.1|637.1|629.1|637.25|629.25|636.85|628.85|14
1725505730000|2024-09-05 03:08:50|637.15|629.15|637.55|629.55|637.65|629.65|637.15|629.15|11
1725505740000|2024-09-05 03:09:00|637.6|629.6|636.95|628.95|637.6|629.6|636.95|628.95|11
1725505750000|2024-09-05 03:09:10|636.8|628.8|637.35|629.35|637.4|629.4|636.6|628.6|11
1725505760000|2024-09-05 03:09:20|637.3|629.3|638.05|630.05|638.05|630.05|637.3|629.3|12
1725505770000|2024-09-05 03:09:30|638.1|630.1|638.3|630.3|638.4|630.4|638.1|630.1|12
1725505780000|2024-09-05 03:09:40|638.35|630.35|638.15|630.15|638.35|630.35|638|630|10
1725505790000|2024-09-05 03:09:50|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1725505800000|2024-09-05 03:10:00|638.45|630.45|637.9|629.9|638.6|630.6|637.9|629.9|9
1725505810000|2024-09-05 03:10:10|637.85|629.85|637.75|629.75|637.85|629.85|637.65|629.65|11
1725505820000|2024-09-05 03:10:20|637.7|629.7|637.2|629.2|637.7|629.7|637.05|629.05|11
1725505830000|2024-09-05 03:10:30|637.25|629.25|637.3|629.3|637.5|629.5|637.25|629.25|11
1725505840000|2024-09-05 03:10:40|637.35|629.35|636.7|628.7|637.35|629.35|636.6|628.6|13
1725505850000|2024-09-05 03:10:50|636.65|628.65|636.55|628.55|636.7|628.7|636.55|628.55|10
1725505860000|2024-09-05 03:11:00|636.65|628.65|636.8|628.8|636.95|628.95|636.65|628.65|12
1725505870000|2024-09-05 03:11:10|636.7|628.7|636.7|628.7|636.7|628.7|636.6|628.6|6
1725505880000|2024-09-05 03:11:20|636.75|628.75|637|629|637|629|636.75|628.75|7
1725505890000|2024-09-05 03:11:30|637.05|629.05|637.2|629.2|637.75|629.75|637.05|629.05|15
1725505900000|2024-09-05 03:11:40|637.25|629.25|637.1|629.1|637.45|629.45|637|629|12
1725505910000|2024-09-05 03:11:50|637.15|629.15|637.4|629.4|637.4|629.4|637.15|629.15|8
1725505920000|2024-09-05 03:12:00|637.35|629.35|637.75|629.75|637.8|629.8|637.35|629.35|10
1725505930000|2024-09-05 03:12:10|637.9|629.9|638.65|630.65|638.65|630.65|637.9|629.9|6
1725505940000|2024-09-05 03:12:20|638.7|630.7|638.8|630.8|638.85|630.85|638.55|630.55|13
1725505950000|2024-09-05 03:12:30|638.85|630.85|638.4|630.4|638.85|630.85|638.2|630.2|12
1725505960000|2024-09-05 03:12:40|638.45|630.45|638.5|630.5|638.55|630.55|638.45|630.45|3
1725505970000|2024-09-05 03:12:50|638.45|630.45|638.15|630.15|638.55|630.55|638.15|630.15|6
1725505980000|2024-09-05 03:13:00|638.2|630.2|638.4|630.4|638.7|630.7|638.2|630.2|14
1725505990000|2024-09-05 03:13:10|638.45|630.45|638.05|630.05|638.45|630.45|637.9|629.9|9
1725506000000|2024-09-05 03:13:20|638.15|630.15|638.6|630.6|638.6|630.6|638.15|630.15|8
1725506010000|2024-09-05 03:13:30|638.75|630.75|638.65|630.65|638.9|630.9|638.65|630.65|6
1725506020000|2024-09-05 03:13:40|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|5
1725506030000|2024-09-05 03:13:50|638.7|630.7|638.7|630.7|638.85|630.85|638.7|630.7|4
1725506040000|2024-09-05 03:14:00|638.75|630.75|638.4|630.4|638.8|630.8|638.4|630.4|7
1725506050000|2024-09-05 03:14:10|638.35|630.35|638.2|630.2|638.35|630.35|637.9|629.9|17
1725506060000|2024-09-05 03:14:20|638.25|630.25|638.45|630.45|638.45|630.45|638.25|630.25|4
1725506070000|2024-09-05 03:14:30|638.4|630.4|638.1|630.1|638.4|630.4|638.05|630.05|7
1725506080000|2024-09-05 03:14:40|638.15|630.15|638.1|630.1|638.3|630.3|638.1|630.1|10
1725506090000|2024-09-05 03:14:50|638.15|630.15|638|630|638.2|630.2|638|630|6
1725506100000|2024-09-05 03:15:00|638.05|630.05|638.15|630.15|638.25|630.25|638.05|630.05|5
1725506110000|2024-09-05 03:15:10|638.2|630.2|638.35|630.35|638.35|630.35|638.2|630.2|3
1725506120000|2024-09-05 03:15:20|638.4|630.4|638.8|630.8|638.8|630.8|638.4|630.4|6
1725506130000|2024-09-05 03:15:30|638.85|630.85|638.15|630.15|638.95|630.95|638.15|630.15|15
1725506140000|2024-09-05 03:15:40|638.05|630.05|637.85|629.85|638.05|630.05|637.55|629.55|8
1725506150000|2024-09-05 03:15:50|637.95|629.95|638.55|630.55|638.55|630.55|637.9|629.9|12
1725506160000|2024-09-05 03:16:00|638.4|630.4|638.1|630.1|638.4|630.4|638.1|630.1|8
1725506170000|2024-09-05 03:16:10|638.05|630.05|637.8|629.8|638.05|630.05|637.75|629.75|12
1725506180000|2024-09-05 03:16:20|637.75|629.75|637.35|629.35|637.75|629.75|637.3|629.3|15
1725506190000|2024-09-05 03:16:30|637.4|629.4|638|630|638.1|630.1|637.4|629.4|13
1725506200000|2024-09-05 03:16:40|637.95|629.95|637.7|629.7|638|630|637.7|629.7|8
1725506210000|2024-09-05 03:16:50|637.6|629.6|637.8|629.8|637.8|629.8|637.5|629.5|9
1725506220000|2024-09-05 03:17:00|637.75|629.75|637.8|629.8|637.8|629.8|637.4|629.4|12
1725506230000|2024-09-05 03:17:10|637.85|629.85|638.55|630.55|638.55|630.55|637.85|629.85|11
1725506240000|2024-09-05 03:17:20|638.6|630.6|639|631|639|631|638.6|630.6|5
1725506250000|2024-09-05 03:17:30|639.1|631.1|639.85|631.85|639.85|631.85|639.1|631.1|8
1725506270000|2024-09-05 03:17:50|639.8|631.8|639.9|631.9|639.9|631.9|639.8|631.8|2
1725506280000|2024-09-05 03:18:00|640.05|632.05|640.5|632.5|640.5|632.5|640.05|632.05|13
1725506290000|2024-09-05 03:18:10|640.45|632.45|640.15|632.15|640.45|632.45|640.05|632.05|10
1725506300000|2024-09-05 03:18:20|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|3
1725506310000|2024-09-05 03:18:30|640.35|632.35|640.2|632.2|640.35|632.35|640.2|632.2|3
1725506320000|2024-09-05 03:18:40|640.25|632.25|640.15|632.15|640.25|632.25|640.15|632.15|3
1725506330000|2024-09-05 03:18:50|640|632|639.6|631.6|640|632|639.6|631.6|5
1725506340000|2024-09-05 03:19:00|639.65|631.65|639.55|631.55|639.75|631.75|639.5|631.5|8
1725506350000|2024-09-05 03:19:10|639.45|631.45|638.95|630.95|639.45|631.45|638.85|630.85|9
1725506360000|2024-09-05 03:19:20|638.9|630.9|638.55|630.55|638.9|630.9|638.55|630.55|6
1725506370000|2024-09-05 03:19:30|638.5|630.5|638.7|630.7|638.7|630.7|638.5|630.5|6
1725506380000|2024-09-05 03:19:40|638.75|630.75|638.8|630.8|638.9|630.9|638.7|630.7|8
1725506390000|2024-09-05 03:19:50|638.85|630.85|638.7|630.7|638.9|630.9|638.7|630.7|5
1725506400000|2024-09-05 03:20:00|638.6|630.6|639|631|639|631|638.55|630.55|8
1725506410000|2024-09-05 03:20:10|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1725506420000|2024-09-05 03:20:20|639.15|631.15|639.2|631.2|639.2|631.2|639.1|631.1|4
1725506430000|2024-09-05 03:20:30|639.25|631.25|639.05|631.05|639.25|631.25|639.05|631.05|5
1725506440000|2024-09-05 03:20:40|639|631|639.2|631.2|639.2|631.2|639|631|4
1725506450000|2024-09-05 03:20:50|639.15|631.15|639.25|631.25|639.3|631.3|639.1|631.1|7
1725506460000|2024-09-05 03:21:00|639.2|631.2|639|631|639.2|631.2|639|631|4
1725506470000|2024-09-05 03:21:10|638.95|630.95|638.9|630.9|638.95|630.95|638.85|630.85|4
1725506480000|2024-09-05 03:21:20|638.85|630.85|638.45|630.45|638.85|630.85|638.45|630.45|5
1725506490000|2024-09-05 03:21:30|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1725506500000|2024-09-05 03:21:40|638.3|630.3|638|630|638.3|630.3|638|630|6
1725506510000|2024-09-05 03:21:50|638.05|630.05|638.1|630.1|638.1|630.1|638.05|630.05|2
1725506520000|2024-09-05 03:22:00|638.2|630.2|638.15|630.15|638.4|630.4|638.15|630.15|9
1725506530000|2024-09-05 03:22:10|638.05|630.05|637.95|629.95|638.05|630.05|637.9|629.9|5
1725506540000|2024-09-05 03:22:20|638|630|638.6|630.6|638.65|630.65|638|630|10
1725506550000|2024-09-05 03:22:30|638.65|630.65|638.65|630.65|638.7|630.7|638.5|630.5|9
1725506560000|2024-09-05 03:22:40|638.9|630.9|639.05|631.05|639.05|631.05|638.9|630.9|2
1725506570000|2024-09-05 03:22:50|638.9|630.9|639.05|631.05|639.05|631.05|638.9|630.9|2
1725506580000|2024-09-05 03:23:00|638.95|630.95|638.6|630.6|638.95|630.95|638.6|630.6|4
1725506590000|2024-09-05 03:23:10|638.55|630.55|638.55|630.55|638.65|630.65|638.5|630.5|5
1725506600000|2024-09-05 03:23:20|638.5|630.5|638.75|630.75|638.85|630.85|638.5|630.5|11
1725506610000|2024-09-05 03:23:30|638.8|630.8|638.8|630.8|638.8|630.8|638.7|630.7|5
1725506620000|2024-09-05 03:23:40|638.85|630.85|639|631|639.1|631.1|638.85|630.85|8
1725506630000|2024-09-05 03:23:50|639.05|631.05|639.4|631.4|639.45|631.45|639.05|631.05|9
1725506640000|2024-09-05 03:24:00|639.3|631.3|639.05|631.05|639.3|631.3|639|631|9
1725506650000|2024-09-05 03:24:10|639|631|639.1|631.1|639.1|631.1|639|631|3
1725506660000|2024-09-05 03:24:20|639.15|631.15|639.3|631.3|639.35|631.35|639.15|631.15|5
1725506670000|2024-09-05 03:24:30|639.35|631.35|639.25|631.25|639.4|631.4|639.25|631.25|7
1725506680000|2024-09-05 03:24:40|639.35|631.35|638.65|630.65|639.35|631.35|638.65|630.65|8
1725506690000|2024-09-05 03:24:50|638.7|630.7|638.9|630.9|638.9|630.9|638.7|630.7|3
1725506700000|2024-09-05 03:25:00|639|631|639.35|631.35|639.4|631.4|639|631|6
1725506710000|2024-09-05 03:25:10|639.3|631.3|639.35|631.35|639.35|631.35|639.2|631.2|6
1725506720000|2024-09-05 03:25:20|639.25|631.25|639.05|631.05|639.25|631.25|639|631|4
1725506730000|2024-09-05 03:25:30|639.15|631.15|638.95|630.95|639.2|631.2|638.95|630.95|6
1725506740000|2024-09-05 03:25:40|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1725506750000|2024-09-05 03:25:50|639|631|638.75|630.75|639|631|638.75|630.75|3
1725506760000|2024-09-05 03:26:00|638.8|630.8|638.85|630.85|638.9|630.9|638.8|630.8|4
1725506770000|2024-09-05 03:26:10|638.75|630.75|638.05|630.05|638.75|630.75|637.95|629.95|11
1725506780000|2024-09-05 03:26:20|638.1|630.1|638.15|630.15|638.15|630.15|638.1|630.1|2
1725506790000|2024-09-05 03:26:30|638.2|630.2|638.1|630.1|638.2|630.2|638.1|630.1|3
1725506800000|2024-09-05 03:26:40|638|630|638.05|630.05|638.05|630.05|638|630|2
1725506810000|2024-09-05 03:26:50|638.15|630.15|639.1|631.1|639.1|631.1|638.15|630.15|7
1725506820000|2024-09-05 03:27:00|639.25|631.25|639.35|631.35|639.35|631.35|639.25|631.25|4
1725506830000|2024-09-05 03:27:10|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1725506840000|2024-09-05 03:27:20|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1725506850000|2024-09-05 03:27:30|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1725506860000|2024-09-05 03:27:40|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1725506870000|2024-09-05 03:27:50|639.75|631.75|640.05|632.05|640.05|632.05|639.75|631.75|4
1725506880000|2024-09-05 03:28:00|639.9|631.9|639.6|631.6|639.95|631.95|639.55|631.55|12
1725506890000|2024-09-05 03:28:10|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|3
1725506900000|2024-09-05 03:28:20|639.8|631.8|639.9|631.9|639.9|631.9|639.8|631.8|3
1725506910000|2024-09-05 03:28:30|639.85|631.85|639.85|631.85|639.85|631.85|639.75|631.75|4
1725506920000|2024-09-05 03:28:40|639.9|631.9|639.8|631.8|639.9|631.9|639.75|631.75|5
1725506930000|2024-09-05 03:28:50|639.75|631.75|639.95|631.95|640.1|632.1|639.75|631.75|8
1725506940000|2024-09-05 03:29:00|639.9|631.9|639.7|631.7|639.9|631.9|639.7|631.7|5
1725506950000|2024-09-05 03:29:10|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1725506970000|2024-09-05 03:29:30|639.45|631.45|639.05|631.05|639.45|631.45|639.05|631.05|6
1725506980000|2024-09-05 03:29:40|639|631|638.95|630.95|639|631|638.8|630.8|8
1725506990000|2024-09-05 03:29:50|639|631|639.15|631.15|639.15|631.15|639|631|3
1725507000000|2024-09-05 03:30:00|639.2|631.2|639.35|631.35|639.35|631.35|639.2|631.2|3
1725507010000|2024-09-05 03:30:10|639.55|631.55|639.25|631.25|639.7|631.7|639.25|631.25|8
1725507020000|2024-09-05 03:30:20|639.3|631.3|639.25|631.25|639.3|631.3|639.25|631.25|2
1725507030000|2024-09-05 03:30:30|639.2|631.2|639.05|631.05|639.2|631.2|639.05|631.05|4
1725507040000|2024-09-05 03:30:40|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1725507060000|2024-09-05 03:31:00|639.2|631.2|638.8|630.8|639.25|631.25|638.8|630.8|9
1725507070000|2024-09-05 03:31:10|638.75|630.75|638.5|630.5|638.75|630.75|638.5|630.5|4
1725507080000|2024-09-05 03:31:20|638.45|630.45|638.15|630.15|638.45|630.45|638.15|630.15|6
1725507090000|2024-09-05 03:31:30|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|3
1725507100000|2024-09-05 03:31:40|637.95|629.95|638|630|638|630|637.95|629.95|2
1725507110000|2024-09-05 03:31:50|638.05|630.05|637.4|629.4|638.05|630.05|637.4|629.4|9
1725507120000|2024-09-05 03:32:00|637.35|629.35|637.45|629.45|637.45|629.45|636.95|628.95|11
1725507130000|2024-09-05 03:32:10|637.5|629.5|637.9|629.9|637.95|629.95|637.5|629.5|8
1725507140000|2024-09-05 03:32:20|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|2
1725507150000|2024-09-05 03:32:30|637.85|629.85|638.4|630.4|638.45|630.45|637.85|629.85|8
1725507160000|2024-09-05 03:32:40|638.35|630.35|638.5|630.5|638.5|630.5|638.3|630.3|6
1725507170000|2024-09-05 03:32:50|638.65|630.65|638.85|630.85|638.85|630.85|638.65|630.65|3
1725507180000|2024-09-05 03:33:00|638.7|630.7|638.6|630.6|638.75|630.75|638.55|630.55|5
1725507190000|2024-09-05 03:33:10|638.75|630.75|638.8|630.8|638.95|630.95|638.75|630.75|6
1725507200000|2024-09-05 03:33:20|638.85|630.85|638.05|630.05|638.85|630.85|638.05|630.05|10
1725507210000|2024-09-05 03:33:30|637.9|629.9|637.9|629.9|637.95|629.95|637.85|629.85|5
1725507220000|2024-09-05 03:33:40|637.85|629.85|637.75|629.75|637.85|629.85|637.75|629.75|3
1725507230000|2024-09-05 03:33:50|637.8|629.8|637.85|629.85|637.9|629.9|637.75|629.75|8
1725507240000|2024-09-05 03:34:00|637.75|629.75|637.75|629.75|637.75|629.75|637.55|629.55|6
1725507250000|2024-09-05 03:34:10|637.8|629.8|637.95|629.95|637.95|629.95|637.8|629.8|4
1725507260000|2024-09-05 03:34:20|637.8|629.8|637.4|629.4|637.8|629.8|637.4|629.4|6
1725507270000|2024-09-05 03:34:30|637.5|629.5|637.4|629.4|637.5|629.5|637.35|629.35|4
1725507280000|2024-09-05 03:34:40|637.45|629.45|637.25|629.25|637.5|629.5|637.25|629.25|6
1725507290000|2024-09-05 03:34:50|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1725507300000|2024-09-05 03:35:00|637.1|629.1|636.95|628.95|637.1|629.1|636.85|628.85|6
1725507310000|2024-09-05 03:35:10|637|629|636.95|628.95|637.1|629.1|636.95|628.95|5
1725507320000|2024-09-05 03:35:20|637|629|637.1|629.1|637.1|629.1|637|629|3
1725507330000|2024-09-05 03:35:30|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1725507340000|2024-09-05 03:35:40|637.15|629.15|637.25|629.25|637.25|629.25|637.15|629.15|3
1725507350000|2024-09-05 03:35:50|637.3|629.3|637.1|629.1|637.4|629.4|637.1|629.1|6
1725507360000|2024-09-05 03:36:00|637.15|629.15|636.95|628.95|637.15|629.15|636.9|628.9|6
1725507370000|2024-09-05 03:36:10|636.9|628.9|636.75|628.75|636.9|628.9|636.75|628.75|4
1725507380000|2024-09-05 03:36:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1725507390000|2024-09-05 03:36:30|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1725507400000|2024-09-05 03:36:40|636.55|628.55|635.95|627.95|636.55|628.55|635.85|627.85|12
1725507410000|2024-09-05 03:36:50|636|628|636|628|636|628|635.95|627.95|3
1725507420000|2024-09-05 03:37:00|635.9|627.9|635.8|627.8|635.95|627.95|635.8|627.8|7
1725507430000|2024-09-05 03:37:10|635.75|627.75|635.3|627.3|635.8|627.8|635.3|627.3|21
1725507440000|2024-09-05 03:37:20|635.4|627.4|635.5|627.5|635.5|627.5|635.35|627.35|6
1725507450000|2024-09-05 03:37:30|635.55|627.55|636.3|628.3|636.3|628.3|635.55|627.55|11
1725507460000|2024-09-05 03:37:40|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|2
1725507470000|2024-09-05 03:37:50|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|5
1725507480000|2024-09-05 03:38:00|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|4
1725507490000|2024-09-05 03:38:10|636.9|628.9|636.85|628.85|636.9|628.9|636.8|628.8|4
1725507500000|2024-09-05 03:38:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1725507510000|2024-09-05 03:38:30|636.9|628.9|637|629|637.05|629.05|636.9|628.9|4
1725507520000|2024-09-05 03:38:40|637.05|629.05|637.05|629.05|637.1|629.1|637.05|629.05|3
1725507530000|2024-09-05 03:38:50|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|2
1725507540000|2024-09-05 03:39:00|636.8|628.8|636.85|628.85|636.9|628.9|636.8|628.8|4
1725507550000|2024-09-05 03:39:10|636.8|628.8|636.55|628.55|636.8|628.8|636.55|628.55|6
1725507560000|2024-09-05 03:39:20|636.6|628.6|636.4|628.4|636.6|628.6|636.4|628.4|4
1725507570000|2024-09-05 03:39:30|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1725507580000|2024-09-05 03:39:40|636.3|628.3|635.95|627.95|636.3|628.3|635.95|627.95|7
1725507590000|2024-09-05 03:39:50|636|628|635.95|627.95|636.1|628.1|635.9|627.9|5
1725507600000|2024-09-05 03:40:00|635.8|627.8|636.3|628.3|636.3|628.3|635.8|627.8|5
1725507620000|2024-09-05 03:40:20|636.35|628.35|636.45|628.45|636.45|628.45|636.25|628.25|6
1725507630000|2024-09-05 03:40:30|636.55|628.55|636.95|628.95|636.95|628.95|636.55|628.55|8
1725507640000|2024-09-05 03:40:40|637.1|629.1|637.25|629.25|637.25|629.25|637.1|629.1|2
1725507650000|2024-09-05 03:40:50|637.55|629.55|637.4|629.4|637.55|629.55|637.35|629.35|4
1725507660000|2024-09-05 03:41:00|637.45|629.45|637.5|629.5|637.5|629.5|637.35|629.35|5
1725507670000|2024-09-05 03:41:10|637.45|629.45|637.35|629.35|637.45|629.45|637.35|629.35|3
1725507680000|2024-09-05 03:41:20|637.3|629.3|637.35|629.35|637.35|629.35|637.2|629.2|5
1725507690000|2024-09-05 03:41:30|637.3|629.3|637.25|629.25|637.3|629.3|637.25|629.25|2
1725507700000|2024-09-05 03:41:40|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1725507710000|2024-09-05 03:41:50|637.35|629.35|637.55|629.55|637.65|629.65|637.35|629.35|6
1725507720000|2024-09-05 03:42:00|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725507730000|2024-09-05 03:42:10|637.55|629.55|637.6|629.6|637.6|629.6|637.5|629.5|3
1725507740000|2024-09-05 03:42:20|637.65|629.65|637.8|629.8|637.8|629.8|637.65|629.65|3
1725507760000|2024-09-05 03:42:40|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1725507770000|2024-09-05 03:42:50|637.4|629.4|636.95|628.95|637.4|629.4|636.9|628.9|4
1725507780000|2024-09-05 03:43:00|637|629|637.3|629.3|637.3|629.3|637|629|4
1725507790000|2024-09-05 03:43:10|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|3
1725507800000|2024-09-05 03:43:20|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|2
1725507810000|2024-09-05 03:43:30|637.4|629.4|637.35|629.35|637.4|629.4|637.25|629.25|5
1725507820000|2024-09-05 03:43:40|637.4|629.4|637.85|629.85|637.85|629.85|637.4|629.4|4
1725507830000|2024-09-05 03:43:50|637.9|629.9|637.35|629.35|637.9|629.9|637.2|629.2|8
1725507840000|2024-09-05 03:44:00|637.4|629.4|637.8|629.8|637.8|629.8|637.25|629.25|11
1725507850000|2024-09-05 03:44:10|637.85|629.85|637.85|629.85|637.9|629.9|637.85|629.85|5
1725507860000|2024-09-05 03:44:20|637.9|629.9|638|630|638.05|630.05|637.9|629.9|4
1725507870000|2024-09-05 03:44:30|637.95|629.95|638.2|630.2|638.25|630.25|637.9|629.9|11
1725507880000|2024-09-05 03:44:40|638.1|630.1|637.95|629.95|638.1|630.1|637.95|629.95|4
1725507890000|2024-09-05 03:44:50|638|630|638.25|630.25|638.25|630.25|638|630|5
1725507900000|2024-09-05 03:45:00|638.15|630.15|637.9|629.9|638.15|630.15|637.7|629.7|7
1725507910000|2024-09-05 03:45:10|637.95|629.95|638.2|630.2|638.2|630.2|637.95|629.95|8
1725507920000|2024-09-05 03:45:20|638.3|630.3|638.35|630.35|638.65|630.65|638.25|630.25|8
1725507930000|2024-09-05 03:45:30|638.45|630.45|638.55|630.55|638.55|630.55|638.4|630.4|5
1725507940000|2024-09-05 03:45:40|638.7|630.7|638.75|630.75|638.85|630.85|638.65|630.65|7
1725507950000|2024-09-05 03:45:50|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|3
1725507960000|2024-09-05 03:46:00|638.85|630.85|638.7|630.7|638.9|630.9|638.6|630.6|7
1725507970000|2024-09-05 03:46:10|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1725507980000|2024-09-05 03:46:20|638.75|630.75|638.75|630.75|638.75|630.75|638.7|630.7|3
1725507990000|2024-09-05 03:46:30|638.8|630.8|638.6|630.6|638.8|630.8|638.6|630.6|4
1725508000000|2024-09-05 03:46:40|638.65|630.65|638.65|630.65|638.75|630.75|638.65|630.65|5
1725508010000|2024-09-05 03:46:50|638.4|630.4|637.85|629.85|638.4|630.4|637.85|629.85|9
1725508020000|2024-09-05 03:47:00|637.8|629.8|637.55|629.55|637.8|629.8|637.55|629.55|5
1725508030000|2024-09-05 03:47:10|637.5|629.5|637.75|629.75|637.75|629.75|637.5|629.5|6
1725508040000|2024-09-05 03:47:20|637.7|629.7|637.5|629.5|637.75|629.75|637.5|629.5|6
1725508050000|2024-09-05 03:47:30|637.45|629.45|637.45|629.45|637.5|629.5|637.2|629.2|7
1725508060000|2024-09-05 03:47:40|637.5|629.5|637.5|629.5|637.5|629.5|637.35|629.35|7
1725508070000|2024-09-05 03:47:50|637.6|629.6|638.05|630.05|638.05|630.05|637.6|629.6|4
1725508080000|2024-09-05 03:48:00|638.15|630.15|638.15|630.15|638.2|630.2|638|630|8
1725508090000|2024-09-05 03:48:10|638.25|630.25|638.2|630.2|638.3|630.3|638.15|630.15|5
1725508100000|2024-09-05 03:48:20|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1725508120000|2024-09-05 03:48:40|638.2|630.2|637.75|629.75|638.2|630.2|637.75|629.75|10
1725508130000|2024-09-05 03:48:50|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1725508140000|2024-09-05 03:49:00|637.85|629.85|637.85|629.85|637.9|629.9|637.7|629.7|8
1725508150000|2024-09-05 03:49:10|637.9|629.9|638.3|630.3|638.3|630.3|637.9|629.9|7
1725508160000|2024-09-05 03:49:20|638.35|630.35|638.65|630.65|638.65|630.65|638.35|630.35|4
1725508170000|2024-09-05 03:49:30|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1725508180000|2024-09-05 03:49:40|638.8|630.8|638.8|630.8|638.8|630.8|638.7|630.7|3
1725508190000|2024-09-05 03:49:50|638.85|630.85|639|631|639|631|638.85|630.85|3
1725508200000|2024-09-05 03:50:00|638.95|630.95|638.9|630.9|639.05|631.05|638.85|630.85|5
1725508210000|2024-09-05 03:50:10|638.85|630.85|638.7|630.7|638.85|630.85|638.65|630.65|5
1725508220000|2024-09-05 03:50:20|638.65|630.65|638.55|630.55|638.65|630.65|638.45|630.45|4
1725508230000|2024-09-05 03:50:30|638.65|630.65|638.4|630.4|638.7|630.7|638.4|630.4|5
1725508240000|2024-09-05 03:50:40|638.45|630.45|638.35|630.35|638.45|630.45|638.3|630.3|6
1725508250000|2024-09-05 03:50:50|638.4|630.4|638.25|630.25|638.45|630.45|638.25|630.25|3
1725508260000|2024-09-05 03:51:00|638.45|630.45|638.25|630.25|638.45|630.45|638.25|630.25|3
1725508270000|2024-09-05 03:51:10|638.3|630.3|638.45|630.45|638.45|630.45|638.3|630.3|4
1725508280000|2024-09-05 03:51:20|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|4
1725508290000|2024-09-05 03:51:30|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|2
1725508300000|2024-09-05 03:51:40|638.65|630.65|638.65|630.65|638.8|630.8|638.65|630.65|5
1725508320000|2024-09-05 03:52:00|638.45|630.45|638.15|630.15|638.45|630.45|638.15|630.15|4
1725508330000|2024-09-05 03:52:10|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1725508340000|2024-09-05 03:52:20|638.15|630.15|637.45|629.45|638.15|630.15|637.45|629.45|9
1725508350000|2024-09-05 03:52:30|637.55|629.55|637.7|629.7|637.7|629.7|637.55|629.55|3
1725508360000|2024-09-05 03:52:40|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1725508370000|2024-09-05 03:52:50|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1725508380000|2024-09-05 03:53:00|637.75|629.75|637.7|629.7|637.75|629.75|637.65|629.65|3
1725508390000|2024-09-05 03:53:10|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1725508400000|2024-09-05 03:53:20|637.7|629.7|637.3|629.3|637.7|629.7|637.3|629.3|6
1725508410000|2024-09-05 03:53:30|637.25|629.25|637.05|629.05|637.25|629.25|637.05|629.05|4
1725508420000|2024-09-05 03:53:40|637.1|629.1|637.4|629.4|637.4|629.4|637.1|629.1|6
1725508450000|2024-09-05 03:54:10|637.35|629.35|637.05|629.05|637.35|629.35|637.05|629.05|5
1725508460000|2024-09-05 03:54:20|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1725508470000|2024-09-05 03:54:30|637|629|636.85|628.85|637|629|636.85|628.85|2
1725508480000|2024-09-05 03:54:40|636.8|628.8|636.45|628.45|636.8|628.8|636.45|628.45|6
1725508490000|2024-09-05 03:54:50|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|3
1725508500000|2024-09-05 03:55:00|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|3
1725508510000|2024-09-05 03:55:10|636.6|628.6|637.3|629.3|637.3|629.3|636.6|628.6|10
1725508520000|2024-09-05 03:55:20|637.7|629.7|637.8|629.8|637.8|629.8|637.7|629.7|3
1725508530000|2024-09-05 03:55:30|637.75|629.75|637.55|629.55|637.75|629.75|637.5|629.5|8
1725508540000|2024-09-05 03:55:40|637.5|629.5|637.6|629.6|637.6|629.6|637.5|629.5|3
1725508550000|2024-09-05 03:55:50|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1725508560000|2024-09-05 03:56:00|637.65|629.65|637.55|629.55|637.65|629.65|637.55|629.55|3
1725508570000|2024-09-05 03:56:10|637.7|629.7|638.05|630.05|638.05|630.05|637.65|629.65|3
1725508590000|2024-09-05 03:56:30|638.15|630.15|638.05|630.05|638.15|630.15|637.95|629.95|4
1725508600000|2024-09-05 03:56:40|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1725508610000|2024-09-05 03:56:50|638.05|630.05|638|630|638.05|630.05|638|630|2
1725508620000|2024-09-05 03:57:00|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1725508630000|2024-09-05 03:57:10|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|5
1725508640000|2024-09-05 03:57:20|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1725508650000|2024-09-05 03:57:30|637.45|629.45|637.3|629.3|637.65|629.65|637.3|629.3|8
1725508660000|2024-09-05 03:57:40|637.25|629.25|636.75|628.75|637.25|629.25|636.7|628.7|9
1725508670000|2024-09-05 03:57:50|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1725508680000|2024-09-05 03:58:00|636.7|628.7|636.9|628.9|636.9|628.9|636.7|628.7|5
1725508690000|2024-09-05 03:58:10|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1725508700000|2024-09-05 03:58:20|636.8|628.8|636.5|628.5|636.8|628.8|636.5|628.5|5
1725508710000|2024-09-05 03:58:30|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1725508720000|2024-09-05 03:58:40|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1725508730000|2024-09-05 03:58:50|636.5|628.5|636.75|628.75|636.75|628.75|636.5|628.5|6
1725508740000|2024-09-05 03:59:00|636.85|628.85|637.05|629.05|637.05|629.05|636.85|628.85|4
1725508750000|2024-09-05 03:59:10|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|3
1725508760000|2024-09-05 03:59:20|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1725508770000|2024-09-05 03:59:30|636.8|628.8|636.75|628.75|636.8|628.8|636.75|628.75|2
1725508790000|2024-09-05 03:59:50|636.6|628.6|636.75|628.75|636.75|628.75|636.45|628.45|8
1725508800000|2024-09-05 04:00:00|636.7|628.7|636|628|636.7|628.7|636|628|11
1725508810000|2024-09-05 04:00:10|636.05|628.05|636.25|628.25|636.25|628.25|635.8|627.8|9
1725508820000|2024-09-05 04:00:20|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1725508830000|2024-09-05 04:00:30|636.1|628.1|636.1|628.1|636.15|628.15|636.1|628.1|3
1725508840000|2024-09-05 04:00:40|636.05|628.05|636.5|628.5|636.5|628.5|636|628|11
1725508850000|2024-09-05 04:00:50|636.55|628.55|636.8|628.8|636.8|628.8|636.5|628.5|7
1725508860000|2024-09-05 04:01:00|636.7|628.7|636.6|628.6|636.85|628.85|636.4|628.4|13
1725508870000|2024-09-05 04:01:10|636.65|628.65|636.35|628.35|636.75|628.75|636.3|628.3|12
1725508880000|2024-09-05 04:01:20|636.3|628.3|636.8|628.8|636.8|628.8|636.3|628.3|6
1725508890000|2024-09-05 04:01:30|636.75|628.75|636.65|628.65|637|629|636.5|628.5|13
1725508900000|2024-09-05 04:01:40|636.45|628.45|636.25|628.25|636.45|628.45|636.25|628.25|6
1725508910000|2024-09-05 04:01:50|636.3|628.3|636.1|628.1|636.3|628.3|636.1|628.1|3
1725508920000|2024-09-05 04:02:00|636|628|635.6|627.6|636|628|635.6|627.6|6
1725508930000|2024-09-05 04:02:10|635.55|627.55|635.7|627.7|635.7|627.7|635.55|627.55|3
1725508940000|2024-09-05 04:02:20|635.75|627.75|636.1|628.1|636.1|628.1|635.75|627.75|5
1725508950000|2024-09-05 04:02:30|636.2|628.2|636.1|628.1|636.2|628.2|636.1|628.1|3
1725508960000|2024-09-05 04:02:40|636.15|628.15|636.3|628.3|636.3|628.3|636.15|628.15|4
1725508970000|2024-09-05 04:02:50|636.25|628.25|636.35|628.35|636.35|628.35|636.25|628.25|3
1725508980000|2024-09-05 04:03:00|636.25|628.25|636.2|628.2|636.3|628.3|636.2|628.2|5
1725508990000|2024-09-05 04:03:10|636.25|628.25|636.2|628.2|636.4|628.4|636.2|628.2|7
1725509000000|2024-09-05 04:03:20|636.25|628.25|636.25|628.25|636.25|628.25|636.2|628.2|3
1725509010000|2024-09-05 04:03:30|636.35|628.35|636.5|628.5|636.65|628.65|636.35|628.35|8
1725509020000|2024-09-05 04:03:40|636.55|628.55|637.4|629.4|637.4|629.4|636.55|628.55|12
1725509030000|2024-09-05 04:03:50|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|2
1725509040000|2024-09-05 04:04:00|637.15|629.15|637.05|629.05|637.25|629.25|637.05|629.05|7
1725509050000|2024-09-05 04:04:10|637.1|629.1|636.8|628.8|637.1|629.1|636.55|628.55|9
1725509060000|2024-09-05 04:04:20|637|629|637.05|629.05|637.15|629.15|637|629|5
1725509070000|2024-09-05 04:04:30|637|629|637|629|637.1|629.1|636.95|628.95|7
1725509080000|2024-09-05 04:04:40|637.05|629.05|636.95|628.95|637.15|629.15|636.9|628.9|6
1725509090000|2024-09-05 04:04:50|637.05|629.05|636.75|628.75|637.1|629.1|636.75|628.75|5
1725509100000|2024-09-05 04:05:00|636.7|628.7|636.8|628.8|636.8|628.8|636.65|628.65|4
1725509110000|2024-09-05 04:05:10|637.15|629.15|637.35|629.35|637.35|629.35|637.15|629.15|3
1725509120000|2024-09-05 04:05:20|637.3|629.3|637.25|629.25|637.3|629.3|637.15|629.15|3
1725509150000|2024-09-05 04:05:50|637.35|629.35|637.35|629.35|637.45|629.45|637.35|629.35|4
1725509160000|2024-09-05 04:06:00|637.4|629.4|637.7|629.7|637.75|629.75|637.4|629.4|7
1725509170000|2024-09-05 04:06:10|637.75|629.75|637.95|629.95|637.95|629.95|637.75|629.75|4
1725509190000|2024-09-05 04:06:30|638|630|638.25|630.25|638.25|630.25|638|630|2
1725509240000|2024-09-05 04:07:20|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|3
1725509250000|2024-09-05 04:07:30|638.65|630.65|638.65|630.65|638.75|630.75|638.65|630.65|4
1725509270000|2024-09-05 04:07:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|4
1725509280000|2024-09-05 04:08:00|638.45|630.45|638.7|630.7|638.75|630.75|638.45|630.45|5
1725509290000|2024-09-05 04:08:10|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1725509300000|2024-09-05 04:08:20|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1725509310000|2024-09-05 04:08:30|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1725509340000|2024-09-05 04:09:00|638.95|630.95|638.8|630.8|639.05|631.05|638.8|630.8|5
1725509350000|2024-09-05 04:09:10|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1725509370000|2024-09-05 04:09:30|638.85|630.85|639|631|639|631|638.85|630.85|8
1725509380000|2024-09-05 04:09:40|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|3
1725509390000|2024-09-05 04:09:50|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|2
1725509400000|2024-09-05 04:10:00|639.35|631.35|639.2|631.2|639.35|631.35|639.2|631.2|4
1725509410000|2024-09-05 04:10:10|639.15|631.15|638.55|630.55|639.15|631.15|638.45|630.45|9
1725509420000|2024-09-05 04:10:20|638.6|630.6|639.1|631.1|639.15|631.15|638.6|630.6|8
1725509430000|2024-09-05 04:10:30|638.9|630.9|638.85|630.85|639|631|638.85|630.85|5
1725509440000|2024-09-05 04:10:40|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|2
1725509450000|2024-09-05 04:10:50|639|631|639.05|631.05|639.1|631.1|638.95|630.95|10
1725509460000|2024-09-05 04:11:00|639|631|638.85|630.85|639.05|631.05|638.85|630.85|3
1725509470000|2024-09-05 04:11:10|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1725509480000|2024-09-05 04:11:20|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725509490000|2024-09-05 04:11:30|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1725509500000|2024-09-05 04:11:40|638.9|630.9|638.85|630.85|638.95|630.95|638.85|630.85|3
1725509510000|2024-09-05 04:11:50|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1725509520000|2024-09-05 04:12:00|638.8|630.8|638.45|630.45|638.8|630.8|638.45|630.45|7
1725509530000|2024-09-05 04:12:10|638.4|630.4|638.15|630.15|638.4|630.4|638.15|630.15|3
1725509540000|2024-09-05 04:12:20|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1725509550000|2024-09-05 04:12:30|638.1|630.1|638.3|630.3|638.3|630.3|638.1|630.1|5
1725509560000|2024-09-05 04:12:40|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1725509570000|2024-09-05 04:12:50|638.2|630.2|638.05|630.05|638.2|630.2|638.05|630.05|4
1725509580000|2024-09-05 04:13:00|638.1|630.1|638.3|630.3|638.3|630.3|638.1|630.1|6
1725509590000|2024-09-05 04:13:10|638.4|630.4|638.55|630.55|638.6|630.6|638.4|630.4|6
1725509600000|2024-09-05 04:13:20|638.5|630.5|638.75|630.75|638.75|630.75|638.45|630.45|8
1725509610000|2024-09-05 04:13:30|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1725509620000|2024-09-05 04:13:40|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|2
1725509630000|2024-09-05 04:13:50|638.7|630.7|639.25|631.25|639.25|631.25|638.7|630.7|7
1725509640000|2024-09-05 04:14:00|639.2|631.2|639.15|631.15|639.2|631.2|639.05|631.05|6
1725509650000|2024-09-05 04:14:10|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1725509660000|2024-09-05 04:14:20|639.2|631.2|639.1|631.1|639.2|631.2|639.1|631.1|5
1725509670000|2024-09-05 04:14:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1725509680000|2024-09-05 04:14:40|639.1|631.1|639.15|631.15|639.15|631.15|639.1|631.1|2
1725509690000|2024-09-05 04:14:50|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1725509700000|2024-09-05 04:15:00|639.1|631.1|639.15|631.15|639.15|631.15|639|631|4
1725509710000|2024-09-05 04:15:10|639.05|631.05|639|631|639.05|631.05|639|631|2
1725509720000|2024-09-05 04:15:20|638.95|630.95|638.7|630.7|638.95|630.95|638.55|630.55|7
1725509730000|2024-09-05 04:15:30|638.75|630.75|638.8|630.8|638.85|630.85|638.75|630.75|4
1725509740000|2024-09-05 04:15:40|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|5
1725509750000|2024-09-05 04:15:50|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1725509760000|2024-09-05 04:16:00|638.75|630.75|639.15|631.15|639.15|631.15|638.75|630.75|5
1725509770000|2024-09-05 04:16:10|639.45|631.45|639.3|631.3|639.55|631.55|639.3|631.3|6
1725509780000|2024-09-05 04:16:20|639.4|631.4|639.95|631.95|640|632|639.4|631.4|5
1725509790000|2024-09-05 04:16:30|640|632|639.95|631.95|640|632|639.95|631.95|2
1725509800000|2024-09-05 04:16:40|640.05|632.05|640.45|632.45|640.45|632.45|640.05|632.05|6
1725509810000|2024-09-05 04:16:50|640.5|632.5|640.55|632.55|640.6|632.6|640.5|632.5|4
1725509820000|2024-09-05 04:17:00|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1725509830000|2024-09-05 04:17:10|641.15|633.15|641.2|633.2|641.2|633.2|641.15|633.15|2
1725509840000|2024-09-05 04:17:20|641.25|633.25|641|633|641.3|633.3|641|633|6
1725509850000|2024-09-05 04:17:30|640.95|632.95|641|633|641|633|640.95|632.95|2
1725509860000|2024-09-05 04:17:40|641.05|633.05|641.05|633.05|641.2|633.2|641.05|633.05|4
1725509870000|2024-09-05 04:17:50|641|633|640.75|632.75|641|633|640.75|632.75|3
1725509880000|2024-09-05 04:18:00|640.65|632.65|640.6|632.6|640.65|632.65|640.55|632.55|3
1725509890000|2024-09-05 04:18:10|640.55|632.55|640.45|632.45|640.55|632.55|640.35|632.35|5
1725509900000|2024-09-05 04:18:20|640.5|632.5|640.45|632.45|640.7|632.7|640.45|632.45|8
1725509910000|2024-09-05 04:18:30|640.4|632.4|640|632|640.4|632.4|640|632|7
1725509920000|2024-09-05 04:18:40|640.05|632.05|639.8|631.8|640.05|632.05|639.8|631.8|6
1725509930000|2024-09-05 04:18:50|639.75|631.75|639.6|631.6|639.75|631.75|639.55|631.55|6
1725509940000|2024-09-05 04:19:00|639.55|631.55|638.85|630.85|639.55|631.55|638.75|630.75|10
1725509950000|2024-09-05 04:19:10|638.7|630.7|638.85|630.85|638.95|630.95|638.7|630.7|6
1725509960000|2024-09-05 04:19:20|638.75|630.75|638.75|630.75|638.8|630.8|638.75|630.75|3
1725509970000|2024-09-05 04:19:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725509980000|2024-09-05 04:19:40|638.9|630.9|639.1|631.1|639.1|631.1|638.9|630.9|2
1725509990000|2024-09-05 04:19:50|639.15|631.15|639.35|631.35|639.35|631.35|639.15|631.15|4
1725510000000|2024-09-05 04:20:00|639.45|631.45|639.25|631.25|639.5|631.5|639.2|631.2|8
1725510010000|2024-09-05 04:20:10|639.15|631.15|639|631|639.15|631.15|639|631|3
1725510020000|2024-09-05 04:20:20|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1725510030000|2024-09-05 04:20:30|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|3
1725510040000|2024-09-05 04:20:40|638.7|630.7|638.7|630.7|638.75|630.75|638.7|630.7|3
1725510050000|2024-09-05 04:20:50|638.75|630.75|638.6|630.6|638.75|630.75|638.6|630.6|4
1725510060000|2024-09-05 04:21:00|638.55|630.55|638.9|630.9|638.9|630.9|638.55|630.55|5
1725510070000|2024-09-05 04:21:10|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725510080000|2024-09-05 04:21:20|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1725510090000|2024-09-05 04:21:30|638.95|630.95|639|631|639|631|638.9|630.9|4
1725510100000|2024-09-05 04:21:40|638.95|630.95|638.7|630.7|638.95|630.95|638.7|630.7|3
1725510110000|2024-09-05 04:21:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1725510120000|2024-09-05 04:22:00|638.75|630.75|638.65|630.65|638.75|630.75|638.55|630.55|7
1725510130000|2024-09-05 04:22:10|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1725510140000|2024-09-05 04:22:20|638.85|630.85|638.55|630.55|638.85|630.85|638.55|630.55|5
1725510150000|2024-09-05 04:22:30|638.5|630.5|638.45|630.45|638.5|630.5|638.45|630.45|2
1725510180000|2024-09-05 04:23:00|638.5|630.5|638.6|630.6|638.65|630.65|638.5|630.5|5
1725510190000|2024-09-05 04:23:10|638.65|630.65|638.95|630.95|638.95|630.95|638.65|630.65|5
1725510210000|2024-09-05 04:23:30|639|631|638.95|630.95|639|631|638.95|630.95|2
1725510230000|2024-09-05 04:23:50|639.05|631.05|639.5|631.5|639.5|631.5|639.05|631.05|5
1725510240000|2024-09-05 04:24:00|639.55|631.55|639.3|631.3|639.55|631.55|639.1|631.1|9
1725510250000|2024-09-05 04:24:10|639.25|631.25|639.15|631.15|639.25|631.25|639.15|631.15|3
1725510260000|2024-09-05 04:24:20|639.2|631.2|639.35|631.35|639.35|631.35|639.2|631.2|3
1725510270000|2024-09-05 04:24:30|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|2
1725510290000|2024-09-05 04:24:50|639.35|631.35|639.45|631.45|639.45|631.45|639.35|631.35|3
1725510300000|2024-09-05 04:25:00|639.6|631.6|639.5|631.5|639.6|631.6|639.5|631.5|3
1725510310000|2024-09-05 04:25:10|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1725510320000|2024-09-05 04:25:20|639.4|631.4|639.25|631.25|639.4|631.4|639.25|631.25|4
1725510340000|2024-09-05 04:25:40|639.2|631.2|639.45|631.45|639.45|631.45|639.2|631.2|4
1725510350000|2024-09-05 04:25:50|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|2
1725510360000|2024-09-05 04:26:00|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1725510370000|2024-09-05 04:26:10|639.45|631.45|639.5|631.5|639.5|631.5|639.4|631.4|4
1725510380000|2024-09-05 04:26:20|639.55|631.55|639.7|631.7|639.7|631.7|639.55|631.55|4
1725510390000|2024-09-05 04:26:30|639.75|631.75|640.1|632.1|640.1|632.1|639.75|631.75|5
1725510400000|2024-09-05 04:26:40|640.15|632.15|640.4|632.4|640.4|632.4|640.1|632.1|6
1725510410000|2024-09-05 04:26:50|640.35|632.35|640.85|632.85|640.85|632.85|640.35|632.35|6
1725510420000|2024-09-05 04:27:00|640.9|632.9|640.6|632.6|640.9|632.9|640.5|632.5|7
1725510430000|2024-09-05 04:27:10|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1725510440000|2024-09-05 04:27:20|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|3
1725510450000|2024-09-05 04:27:30|640.85|632.85|640.65|632.65|640.85|632.85|640.65|632.65|5
1725510460000|2024-09-05 04:27:40|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1725510470000|2024-09-05 04:27:50|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1725510480000|2024-09-05 04:28:00|640.4|632.4|639.95|631.95|640.4|632.4|639.95|631.95|4
1725510490000|2024-09-05 04:28:10|640.05|632.05|640.45|632.45|640.5|632.5|640.05|632.05|8
1725510500000|2024-09-05 04:28:20|640.55|632.55|640.7|632.7|640.7|632.7|640.55|632.55|3
1725510510000|2024-09-05 04:28:30|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1725510530000|2024-09-05 04:28:50|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|2
1725510540000|2024-09-05 04:29:00|640.85|632.85|640.5|632.5|640.9|632.9|640.5|632.5|11
1725510550000|2024-09-05 04:29:10|640.55|632.55|640.7|632.7|640.7|632.7|640.55|632.55|2
1725510560000|2024-09-05 04:29:20|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1725510570000|2024-09-05 04:29:30|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|2
1725510580000|2024-09-05 04:29:40|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1725510590000|2024-09-05 04:29:50|640.55|632.55|640.55|632.55|640.55|632.55|640.5|632.5|3
1725510600000|2024-09-05 04:30:00|640.75|632.75|640.6|632.6|640.8|632.8|640.6|632.6|10
1725510610000|2024-09-05 04:30:10|640.55|632.55|640.9|632.9|640.9|632.9|640.5|632.5|9
1725510620000|2024-09-05 04:30:20|640.85|632.85|640.75|632.75|640.9|632.9|640.75|632.75|4
1725510630000|2024-09-05 04:30:30|640.65|632.65|640.4|632.4|640.65|632.65|640.4|632.4|5
1725510640000|2024-09-05 04:30:40|640.35|632.35|640.2|632.2|640.35|632.35|640.2|632.2|4
1725510650000|2024-09-05 04:30:50|640.15|632.15|640.1|632.1|640.15|632.15|640|632|6
1725510660000|2024-09-05 04:31:00|640.05|632.05|640.2|632.2|640.2|632.2|640.05|632.05|4
1725510670000|2024-09-05 04:31:10|640.25|632.25|640.5|632.5|640.5|632.5|640.25|632.25|3
1725510680000|2024-09-05 04:31:20|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|2
1725510690000|2024-09-05 04:31:30|640.6|632.6|640.5|632.5|640.6|632.6|640.45|632.45|4
1725510700000|2024-09-05 04:31:40|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725510710000|2024-09-05 04:31:50|640.5|632.5|640.3|632.3|640.5|632.5|640.3|632.3|5
1725510720000|2024-09-05 04:32:00|640.25|632.25|639.95|631.95|640.25|632.25|639.95|631.95|4
1725510730000|2024-09-05 04:32:10|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|5
1725510750000|2024-09-05 04:32:30|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1725510760000|2024-09-05 04:32:40|639.75|631.75|639.65|631.65|639.75|631.75|639.65|631.65|3
1725510770000|2024-09-05 04:32:50|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1725510780000|2024-09-05 04:33:00|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|2
1725510790000|2024-09-05 04:33:10|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1725510800000|2024-09-05 04:33:20|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|2
1725510810000|2024-09-05 04:33:30|639.85|631.85|640|632|640|632|639.85|631.85|3
1725510820000|2024-09-05 04:33:40|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1725510830000|2024-09-05 04:33:50|639.95|631.95|640.2|632.2|640.2|632.2|639.95|631.95|2
1725510840000|2024-09-05 04:34:00|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1725510850000|2024-09-05 04:34:10|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|2
1725510860000|2024-09-05 04:34:20|640.15|632.15|640.05|632.05|640.15|632.15|640.05|632.05|3
1725510870000|2024-09-05 04:34:30|640.1|632.1|640.4|632.4|640.4|632.4|640.1|632.1|3
1725510880000|2024-09-05 04:34:40|640.35|632.35|640.3|632.3|640.35|632.35|640.3|632.3|2
1725510890000|2024-09-05 04:34:50|640.25|632.25|640.1|632.1|640.25|632.25|640.05|632.05|5
1725510900000|2024-09-05 04:35:00|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1725510910000|2024-09-05 04:35:10|640.2|632.2|640.15|632.15|640.3|632.3|640.1|632.1|7
1725510920000|2024-09-05 04:35:20|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|4
1725510930000|2024-09-05 04:35:30|639.95|631.95|639.7|631.7|639.95|631.95|639.7|631.7|3
1725510940000|2024-09-05 04:35:40|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1725510950000|2024-09-05 04:35:50|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1725510960000|2024-09-05 04:36:00|639.75|631.75|639.55|631.55|639.75|631.75|639.55|631.55|5
1725510990000|2024-09-05 04:36:30|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|3
1725511000000|2024-09-05 04:36:40|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1725511010000|2024-09-05 04:36:50|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1725511020000|2024-09-05 04:37:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1725511030000|2024-09-05 04:37:10|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1725511040000|2024-09-05 04:37:20|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1725511050000|2024-09-05 04:37:30|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1725511060000|2024-09-05 04:37:40|639.65|631.65|639.5|631.5|639.65|631.65|639.5|631.5|2
1725511070000|2024-09-05 04:37:50|639.45|631.45|639.35|631.35|639.45|631.45|639.35|631.35|2
1725511080000|2024-09-05 04:38:00|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|2
1725511090000|2024-09-05 04:38:10|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1725511120000|2024-09-05 04:38:40|639.25|631.25|639.5|631.5|639.5|631.5|639.25|631.25|3
1725511130000|2024-09-05 04:38:50|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|4
1725511140000|2024-09-05 04:39:00|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1725511150000|2024-09-05 04:39:10|639.5|631.5|639.25|631.25|639.5|631.5|639.25|631.25|5
1725511160000|2024-09-05 04:39:20|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1725511170000|2024-09-05 04:39:30|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1725511180000|2024-09-05 04:39:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1725511190000|2024-09-05 04:39:50|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1725511200000|2024-09-05 04:40:00|639.15|631.15|639.35|631.35|639.35|631.35|639.15|631.15|7
1725511210000|2024-09-05 04:40:10|639.3|631.3|639.3|631.3|639.35|631.35|639.3|631.3|3
1725511230000|2024-09-05 04:40:30|639.35|631.35|639.3|631.3|639.4|631.4|639.3|631.3|3
1725511250000|2024-09-05 04:40:50|639.35|631.35|639.6|631.6|639.6|631.6|639.35|631.35|5
1725511260000|2024-09-05 04:41:00|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1725511270000|2024-09-05 04:41:10|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|2
1725511280000|2024-09-05 04:41:20|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1725511290000|2024-09-05 04:41:30|639.55|631.55|639.65|631.65|639.65|631.65|639.55|631.55|2
1725511300000|2024-09-05 04:41:40|639.7|631.7|639.65|631.65|639.7|631.7|639.65|631.65|2
1725511310000|2024-09-05 04:41:50|639.7|631.7|639.65|631.65|639.7|631.7|639.65|631.65|2
1725511320000|2024-09-05 04:42:00|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1725511330000|2024-09-05 04:42:10|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1725511340000|2024-09-05 04:42:20|639.45|631.45|639.3|631.3|639.45|631.45|639.3|631.3|4
1725511360000|2024-09-05 04:42:40|639.15|631.15|639|631|639.15|631.15|639|631|4
1725511370000|2024-09-05 04:42:50|638.95|630.95|639|631|639|631|638.9|630.9|3
1725511380000|2024-09-05 04:43:00|638.95|630.95|638.8|630.8|638.95|630.95|638.8|630.8|4
1725511390000|2024-09-05 04:43:10|638.75|630.75|638.9|630.9|638.9|630.9|638.7|630.7|5
1725511420000|2024-09-05 04:43:40|638.95|630.95|639|631|639|631|638.95|630.95|2
1725511430000|2024-09-05 04:43:50|639.25|631.25|639.25|631.25|639.25|631.25|639.15|631.15|5
1725511440000|2024-09-05 04:44:00|639.2|631.2|639.05|631.05|639.2|631.2|639.05|631.05|4
1725511450000|2024-09-05 04:44:10|639.1|631.1|640.7|632.7|640.7|632.7|639.1|631.1|10
1725511460000|2024-09-05 04:44:20|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725511470000|2024-09-05 04:44:30|640.4|632.4|640.3|632.3|640.4|632.4|640.25|632.25|4
1725511480000|2024-09-05 04:44:40|640.35|632.35|640.4|632.4|640.4|632.4|640.3|632.3|4
1725511500000|2024-09-05 04:45:00|640.45|632.45|640.7|632.7|640.8|632.8|640.45|632.45|7
1725511510000|2024-09-05 04:45:10|640.95|632.95|641.4|633.4|641.4|633.4|640.95|632.95|3
1725511520000|2024-09-05 04:45:20|641.5|633.5|641.35|633.35|641.6|633.6|641.35|633.35|8
1725511530000|2024-09-05 04:45:30|641.4|633.4|641.5|633.5|641.5|633.5|641.4|633.4|3
1725511540000|2024-09-05 04:45:40|641.55|633.55|641.85|633.85|641.85|633.85|641.55|633.55|5
1725511550000|2024-09-05 04:45:50|641.8|633.8|641.7|633.7|641.8|633.8|641.7|633.7|7
1725511560000|2024-09-05 04:46:00|641.75|633.75|641.35|633.35|641.75|633.75|641.35|633.35|7
1725511570000|2024-09-05 04:46:10|641.3|633.3|641.25|633.25|641.3|633.3|641.2|633.2|6
1725511580000|2024-09-05 04:46:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1725511590000|2024-09-05 04:46:30|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|3
1725511600000|2024-09-05 04:46:40|641.45|633.45|641.65|633.65|641.7|633.7|641.45|633.45|4
1725511610000|2024-09-05 04:46:50|641.6|633.6|641.5|633.5|641.6|633.6|641.5|633.5|3
1725511620000|2024-09-05 04:47:00|641.45|633.45|641.5|633.5|641.5|633.5|641.35|633.35|4
1725511630000|2024-09-05 04:47:10|641.55|633.55|641.8|633.8|641.8|633.8|641.55|633.55|4
1725511640000|2024-09-05 04:47:20|641.75|633.75|641.45|633.45|641.75|633.75|641.45|633.45|7
1725511650000|2024-09-05 04:47:30|641.5|633.5|641.85|633.85|641.85|633.85|641.5|633.5|7
1725511670000|2024-09-05 04:47:50|642|634|642|634|642|634|642|634|1
1725511680000|2024-09-05 04:48:00|642.15|634.15|642|634|642.15|634.15|641.9|633.9|7
1725511690000|2024-09-05 04:48:10|641.95|633.95|642|634|642|634|641.95|633.95|2
1725511710000|2024-09-05 04:48:30|641.95|633.95|641.75|633.75|641.95|633.95|641.75|633.75|3
1725511740000|2024-09-05 04:49:00|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1725511760000|2024-09-05 04:49:20|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1725511770000|2024-09-05 04:49:30|641.6|633.6|641.6|633.6|641.6|633.6|641.5|633.5|5
1725511780000|2024-09-05 04:49:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1725511790000|2024-09-05 04:49:50|641.7|633.7|642.05|634.05|642.05|634.05|641.7|633.7|5
1725511800000|2024-09-05 04:50:00|642|634|642.15|634.15|642.15|634.15|642|634|2
1725511810000|2024-09-05 04:50:10|642.1|634.1|642.05|634.05|642.1|634.1|642.05|634.05|2
1725511820000|2024-09-05 04:50:20|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1725511830000|2024-09-05 04:50:30|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1725511840000|2024-09-05 04:50:40|642.1|634.1|641.9|633.9|642.1|634.1|641.85|633.85|5
1725511850000|2024-09-05 04:50:50|642|634|642.05|634.05|642.05|634.05|642|634|2
1725511860000|2024-09-05 04:51:00|642|634|641.85|633.85|642|634|641.85|633.85|4
1725511870000|2024-09-05 04:51:10|641.95|633.95|641.9|633.9|641.95|633.95|641.9|633.9|6
1725511880000|2024-09-05 04:51:20|642|634|641.9|633.9|642|634|641.9|633.9|3
1725511890000|2024-09-05 04:51:30|641.85|633.85|641.7|633.7|641.85|633.85|641.7|633.7|3
1725511900000|2024-09-05 04:51:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1725511910000|2024-09-05 04:51:50|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|2
1725511920000|2024-09-05 04:52:00|641.5|633.5|641.4|633.4|641.5|633.5|641.4|633.4|2
1725511930000|2024-09-05 04:52:10|641.35|633.35|641.15|633.15|641.35|633.35|641.15|633.15|3
1725511940000|2024-09-05 04:52:20|641.05|633.05|641|633|641.05|633.05|641|633|2
1725511950000|2024-09-05 04:52:30|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1725511970000|2024-09-05 04:52:50|641.05|633.05|641.15|633.15|641.25|633.25|641.05|633.05|7
1725511980000|2024-09-05 04:53:00|641.2|633.2|640.9|632.9|641.2|633.2|640.9|632.9|7
1725511990000|2024-09-05 04:53:10|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1725512000000|2024-09-05 04:53:20|640.75|632.75|640.6|632.6|640.75|632.75|640.6|632.6|4
1725512010000|2024-09-05 04:53:30|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725512020000|2024-09-05 04:53:40|640.4|632.4|640.4|632.4|640.55|632.55|640.4|632.4|7
1725512040000|2024-09-05 04:54:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1725512050000|2024-09-05 04:54:10|640.5|632.5|640.6|632.6|640.6|632.6|640.5|632.5|2
1725512080000|2024-09-05 04:54:40|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1725512100000|2024-09-05 04:55:00|640.65|632.65|640.65|632.65|640.65|632.65|640.6|632.6|3
1725512120000|2024-09-05 04:55:20|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725512130000|2024-09-05 04:55:30|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1725512140000|2024-09-05 04:55:40|640.7|632.7|640.9|632.9|640.9|632.9|640.7|632.7|3
1725512160000|2024-09-05 04:56:00|640.95|632.95|641.1|633.1|641.15|633.15|640.95|632.95|5
1725512190000|2024-09-05 04:56:30|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1725512200000|2024-09-05 04:56:40|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1725512210000|2024-09-05 04:56:50|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1725512220000|2024-09-05 04:57:00|641.1|633.1|640.95|632.95|641.1|633.1|640.95|632.95|2
1725512240000|2024-09-05 04:57:20|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1725512250000|2024-09-05 04:57:30|640.8|632.8|640.7|632.7|640.8|632.8|640.6|632.6|7
1725512260000|2024-09-05 04:57:40|640.8|632.8|640.7|632.7|640.8|632.8|640.7|632.7|3
1725512270000|2024-09-05 04:57:50|640.75|632.75|640.65|632.65|640.8|632.8|640.65|632.65|5
1725512280000|2024-09-05 04:58:00|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|3
1725512300000|2024-09-05 04:58:20|640.55|632.55|640.55|632.55|640.55|632.55|640.5|632.5|3
1725512310000|2024-09-05 04:58:30|640.45|632.45|640.15|632.15|640.45|632.45|640.15|632.15|6
1725512320000|2024-09-05 04:58:40|640.1|632.1|640.3|632.3|640.3|632.3|640.1|632.1|4
1725512340000|2024-09-05 04:59:00|640.25|632.25|640.1|632.1|640.25|632.25|640.1|632.1|4
1725512370000|2024-09-05 04:59:30|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1725512390000|2024-09-05 04:59:50|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1725512410000|2024-09-05 05:00:10|640.1|632.1|640|632|640.1|632.1|640|632|3
1725512430000|2024-09-05 05:00:30|640.05|632.05|640.1|632.1|640.15|632.15|640.05|632.05|3
1725512450000|2024-09-05 05:00:50|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1725512460000|2024-09-05 05:01:00|640.4|632.4|640.05|632.05|640.4|632.4|640.05|632.05|7
1725512480000|2024-09-05 05:01:20|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1725512490000|2024-09-05 05:01:30|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1725512500000|2024-09-05 05:01:40|640|632|639.7|631.7|640|632|639.7|631.7|6
1725512520000|2024-09-05 05:02:00|639.65|631.65|639.8|631.8|639.8|631.8|639.55|631.55|5
1725512530000|2024-09-05 05:02:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1725512540000|2024-09-05 05:02:20|639.85|631.85|639.35|631.35|639.85|631.85|639.3|631.3|8
1725512550000|2024-09-05 05:02:30|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1725512560000|2024-09-05 05:02:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1725512580000|2024-09-05 05:03:00|639.35|631.35|639.3|631.3|639.4|631.4|639.3|631.3|4
1725512590000|2024-09-05 05:03:10|639.25|631.25|639.1|631.1|639.25|631.25|639.1|631.1|4
1725512600000|2024-09-05 05:03:20|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1725512610000|2024-09-05 05:03:30|638.95|630.95|638.8|630.8|638.95|630.95|638.8|630.8|3
1725512620000|2024-09-05 05:03:40|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725512630000|2024-09-05 05:03:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1725512640000|2024-09-05 05:04:00|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1725512650000|2024-09-05 05:04:10|638.55|630.55|638.35|630.35|638.55|630.55|638.35|630.35|2
1725512660000|2024-09-05 05:04:20|638.3|630.3|638.1|630.1|638.3|630.3|638.1|630.1|5
1725512670000|2024-09-05 05:04:30|638|630|637.95|629.95|638|630|637.95|629.95|2
1725512680000|2024-09-05 05:04:40|638|630|638.1|630.1|638.25|630.25|638|630|9
1725512690000|2024-09-05 05:04:50|638.05|630.05|637.9|629.9|638.05|630.05|637.85|629.85|5
1725512700000|2024-09-05 05:05:00|637.85|629.85|637.75|629.75|637.85|629.85|637.75|629.75|3
1725512710000|2024-09-05 05:05:10|637.9|629.9|638|630|638|630|637.9|629.9|3
1725512720000|2024-09-05 05:05:20|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|4
1725512730000|2024-09-05 05:05:30|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1725512740000|2024-09-05 05:05:40|637.95|629.95|638.25|630.25|638.25|630.25|637.95|629.95|3
1725512750000|2024-09-05 05:05:50|638.3|630.3|638.25|630.25|638.3|630.3|638.2|630.2|4
1725512760000|2024-09-05 05:06:00|638.2|630.2|638.15|630.15|638.2|630.2|638.15|630.15|2
1725512770000|2024-09-05 05:06:10|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|9
1725512780000|2024-09-05 05:06:20|637.85|629.85|638.1|630.1|638.1|630.1|637.8|629.8|6
1725512800000|2024-09-05 05:06:40|638.15|630.15|638.2|630.2|638.2|630.2|638.15|630.15|2
1725512810000|2024-09-05 05:06:50|638.15|630.15|638.35|630.35|638.35|630.35|638.1|630.1|6
1725512820000|2024-09-05 05:07:00|638.5|630.5|638.15|630.15|638.5|630.5|638.15|630.15|7
1725512830000|2024-09-05 05:07:10|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|4
1725512840000|2024-09-05 05:07:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1725512850000|2024-09-05 05:07:30|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|4
1725512860000|2024-09-05 05:07:40|637.75|629.75|637.65|629.65|637.75|629.75|637.65|629.65|3
1725512880000|2024-09-05 05:08:00|637.6|629.6|637.6|629.6|637.65|629.65|637.6|629.6|3
1725512890000|2024-09-05 05:08:10|637.5|629.5|637.6|629.6|637.6|629.6|637.5|629.5|2
1725512900000|2024-09-05 05:08:20|637.65|629.65|637.6|629.6|637.65|629.65|637.55|629.55|4
1725512910000|2024-09-05 05:08:30|637.7|629.7|637.65|629.65|637.7|629.7|637.65|629.65|2
1725512920000|2024-09-05 05:08:40|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1725512930000|2024-09-05 05:08:50|637.45|629.45|637.1|629.1|637.45|629.45|637.1|629.1|6
1725512940000|2024-09-05 05:09:00|637.15|629.15|637.4|629.4|637.5|629.5|637.15|629.15|7
1725512960000|2024-09-05 05:09:20|637.45|629.45|638|630|638|630|637.45|629.45|8
1725512970000|2024-09-05 05:09:30|638.05|630.05|638.05|630.05|638.1|630.1|638.05|630.05|3
1725512980000|2024-09-05 05:09:40|638|630|637.95|629.95|638|630|637.9|629.9|4
1725512990000|2024-09-05 05:09:50|638|630|638|630|638|630|638|630|1
1725513000000|2024-09-05 05:10:00|637.95|629.95|637.85|629.85|637.95|629.95|637.85|629.85|3
1725513010000|2024-09-05 05:10:10|637.8|629.8|637.65|629.65|637.8|629.8|637.6|629.6|5
1725513020000|2024-09-05 05:10:20|637.7|629.7|637.65|629.65|637.7|629.7|637.65|629.65|2
1725513030000|2024-09-05 05:10:30|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725513040000|2024-09-05 05:10:40|637.55|629.55|637.15|629.15|637.55|629.55|637.15|629.15|4
1725513050000|2024-09-05 05:10:50|637|629|637|629|637.05|629.05|637|629|3
1725513060000|2024-09-05 05:11:00|636.95|628.95|636.1|628.1|636.95|628.95|636.1|628.1|8
1725513070000|2024-09-05 05:11:10|636.15|628.15|636.25|628.25|636.4|628.4|636.15|628.15|9
1725513080000|2024-09-05 05:11:20|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1725513090000|2024-09-05 05:11:30|636|628|636.25|628.25|636.25|628.25|636|628|7
1725513100000|2024-09-05 05:11:40|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1725513120000|2024-09-05 05:12:00|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1725513130000|2024-09-05 05:12:10|636.75|628.75|637.3|629.3|637.7|629.7|636.75|628.75|12
1725513150000|2024-09-05 05:12:30|637.35|629.35|637.7|629.7|637.7|629.7|637.35|629.35|5
1725513160000|2024-09-05 05:12:40|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1725513170000|2024-09-05 05:12:50|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1725513180000|2024-09-05 05:13:00|637.8|629.8|637.85|629.85|637.9|629.9|637.8|629.8|6
1725513190000|2024-09-05 05:13:10|637.8|629.8|637.4|629.4|637.8|629.8|637.4|629.4|9
1725513220000|2024-09-05 05:13:40|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1725513230000|2024-09-05 05:13:50|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1725513240000|2024-09-05 05:14:00|637.45|629.45|638|630|638|630|637.45|629.45|9
1725513250000|2024-09-05 05:14:10|638.05|630.05|638|630|638.05|630.05|638|630|2
1725513260000|2024-09-05 05:14:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1725513280000|2024-09-05 05:14:40|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1725513290000|2024-09-05 05:14:50|638.1|630.1|638.15|630.15|638.2|630.2|638.1|630.1|3
1725513300000|2024-09-05 05:15:00|638.1|630.1|637.95|629.95|638.1|630.1|637.95|629.95|3
1725513310000|2024-09-05 05:15:10|638|630|638|630|638|630|638|630|1
1725513320000|2024-09-05 05:15:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1725513330000|2024-09-05 05:15:30|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1725513340000|2024-09-05 05:15:40|638.2|630.2|638.35|630.35|638.35|630.35|638.2|630.2|3
1725513350000|2024-09-05 05:15:50|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1725513360000|2024-09-05 05:16:00|638.55|630.55|638.45|630.45|638.55|630.55|638.45|630.45|3
1725513370000|2024-09-05 05:16:10|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1725513380000|2024-09-05 05:16:20|638.45|630.45|638.4|630.4|638.5|630.5|638.4|630.4|4
1725513390000|2024-09-05 05:16:30|638.35|630.35|637.9|629.9|638.35|630.35|637.9|629.9|8
1725513420000|2024-09-05 05:17:00|637.8|629.8|637.75|629.75|637.8|629.8|637.75|629.75|2
1725513430000|2024-09-05 05:17:10|637.8|629.8|637.8|629.8|637.8|629.8|637.65|629.65|5
1725513440000|2024-09-05 05:17:20|637.7|629.7|637.45|629.45|637.7|629.7|637.45|629.45|4
1725513450000|2024-09-05 05:17:30|637.4|629.4|637.3|629.3|637.4|629.4|637.3|629.3|2
1725513460000|2024-09-05 05:17:40|637.2|629.2|637.1|629.1|637.2|629.2|637.1|629.1|2
1725513470000|2024-09-05 05:17:50|637.15|629.15|637.25|629.25|637.35|629.35|637.15|629.15|6
1725513480000|2024-09-05 05:18:00|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1725513490000|2024-09-05 05:18:10|637.1|629.1|637.05|629.05|637.1|629.1|637.05|629.05|2
1725513500000|2024-09-05 05:18:20|637|629|637.1|629.1|637.15|629.15|637|629|4
1725513510000|2024-09-05 05:18:30|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1725513520000|2024-09-05 05:18:40|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1725513530000|2024-09-05 05:18:50|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|3
1725513540000|2024-09-05 05:19:00|636.7|628.7|636.95|628.95|637.05|629.05|636.7|628.7|6
1725513550000|2024-09-05 05:19:10|636.85|628.85|636.25|628.25|636.85|628.85|636.25|628.25|5
1725513560000|2024-09-05 05:19:20|636.15|628.15|635.25|627.25|636.15|628.15|635.25|627.25|6
1725513580000|2024-09-05 05:19:40|635.3|627.3|635.4|627.4|635.4|627.4|635.3|627.3|3
1725513590000|2024-09-05 05:19:50|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1725513600000|2024-09-05 05:20:00|635.55|627.55|635.9|627.9|635.9|627.9|635.55|627.55|4
1725513620000|2024-09-05 05:20:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1725513650000|2024-09-05 05:20:50|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1725513660000|2024-09-05 05:21:00|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1725513700000|2024-09-05 05:21:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1725513720000|2024-09-05 05:22:00|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|2
1725513750000|2024-09-05 05:22:30|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1725513760000|2024-09-05 05:22:40|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1725513770000|2024-09-05 05:22:50|635.9|627.9|636.05|628.05|636.1|628.1|635.9|627.9|3
1725513780000|2024-09-05 05:23:00|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1725513790000|2024-09-05 05:23:10|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1725513800000|2024-09-05 05:23:20|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1725513810000|2024-09-05 05:23:30|635.85|627.85|635.9|627.9|635.9|627.9|635.85|627.85|2
1725513820000|2024-09-05 05:23:40|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1725513830000|2024-09-05 05:23:50|636.05|628.05|636.25|628.25|636.4|628.4|636.05|628.05|3
1725513840000|2024-09-05 05:24:00|636.15|628.15|636.2|628.2|636.2|628.2|636.1|628.1|4
1725513850000|2024-09-05 05:24:10|636.05|628.05|635.5|627.5|636.05|628.05|635.5|627.5|5
1725513860000|2024-09-05 05:24:20|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1725513890000|2024-09-05 05:24:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1725513900000|2024-09-05 05:25:00|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1725513940000|2024-09-05 05:25:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1725513970000|2024-09-05 05:26:10|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1725513990000|2024-09-05 05:26:30|636|628|636.3|628.3|636.6|628.6|636|628|6
1725514000000|2024-09-05 05:26:40|636.25|628.25|636.3|628.3|636.35|628.35|636.2|628.2|6
1725514020000|2024-09-05 05:27:00|637.2|629.2|637.6|629.6|637.65|629.65|637.2|629.2|4
1725514040000|2024-09-05 05:27:20|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1725514050000|2024-09-05 05:27:30|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1725514090000|2024-09-05 05:28:10|637.4|629.4|637.3|629.3|637.4|629.4|637.3|629.3|2
1725514100000|2024-09-05 05:28:20|637.35|629.35|637.5|629.5|637.5|629.5|637.35|629.35|2
1725514110000|2024-09-05 05:28:30|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1725514140000|2024-09-05 05:29:00|637.75|629.75|638.3|630.3|638.3|630.3|637.75|629.75|8
1725514150000|2024-09-05 05:29:10|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1725514170000|2024-09-05 05:29:30|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1725514180000|2024-09-05 05:29:40|638.4|630.4|638.45|630.45|638.5|630.5|638.4|630.4|4
1725514190000|2024-09-05 05:29:50|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|2
1725514200000|2024-09-05 05:30:00|638.1|630.1|637.75|629.75|638.1|630.1|637.75|629.75|5
1725514210000|2024-09-05 05:30:10|637.65|629.65|637.4|629.4|637.7|629.7|637.4|629.4|4
1725514220000|2024-09-05 05:30:20|637.3|629.3|636.9|628.9|637.3|629.3|636.9|628.9|7
1725514240000|2024-09-05 05:30:40|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1725514250000|2024-09-05 05:30:50|636.75|628.75|636.65|628.65|636.75|628.75|636.65|628.65|3
1725514260000|2024-09-05 05:31:00|636.7|628.7|636.7|628.7|636.7|628.7|636.65|628.65|3
1725514270000|2024-09-05 05:31:10|636.8|628.8|637.1|629.1|637.1|629.1|636.8|628.8|7
1725514280000|2024-09-05 05:31:20|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1725514290000|2024-09-05 05:31:30|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1725514300000|2024-09-05 05:31:40|637.5|629.5|637.5|629.5|637.6|629.6|637.45|629.45|7
1725514310000|2024-09-05 05:31:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1725514320000|2024-09-05 05:32:00|637.35|629.35|637.2|629.2|637.35|629.35|637.15|629.15|5
1725514330000|2024-09-05 05:32:10|637.15|629.15|637.2|629.2|637.2|629.2|637.1|629.1|4
1725514340000|2024-09-05 05:32:20|637.25|629.25|637.4|629.4|637.4|629.4|637.25|629.25|3
1725514350000|2024-09-05 05:32:30|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1725514360000|2024-09-05 05:32:40|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1725514370000|2024-09-05 05:32:50|637.2|629.2|637.1|629.1|637.2|629.2|637|629|6
1725514390000|2024-09-05 05:33:10|637.15|629.15|637.3|629.3|637.3|629.3|637.15|629.15|3
1725514400000|2024-09-05 05:33:20|637.25|629.25|637.1|629.1|637.25|629.25|637.1|629.1|4
1725514410000|2024-09-05 05:33:30|637.05|629.05|637|629|637.05|629.05|637|629|2
1725514420000|2024-09-05 05:33:40|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1725514430000|2024-09-05 05:33:50|637|629|637|629|637|629|636.95|628.95|3
1725514440000|2024-09-05 05:34:00|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1725514450000|2024-09-05 05:34:10|637.2|629.2|636.75|628.75|637.2|629.2|636.75|628.75|8
1725514460000|2024-09-05 05:34:20|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1725514470000|2024-09-05 05:34:30|636.75|628.75|636.9|628.9|636.9|628.9|636.75|628.75|4
1725514490000|2024-09-05 05:34:50|636.95|628.95|637.1|629.1|637.15|629.15|636.95|628.95|4
1725514500000|2024-09-05 05:35:00|637.25|629.25|637.55|629.55|637.6|629.6|637.25|629.25|7
1725514510000|2024-09-05 05:35:10|637.6|629.6|637.5|629.5|637.6|629.6|637.5|629.5|3
1725514520000|2024-09-05 05:35:20|637.45|629.45|637.3|629.3|637.45|629.45|637.3|629.3|3
1725514530000|2024-09-05 05:35:30|637.55|629.55|637.3|629.3|637.55|629.55|637.3|629.3|6
1725514540000|2024-09-05 05:35:40|637.35|629.35|637.8|629.8|637.8|629.8|637.35|629.35|5
1725514560000|2024-09-05 05:36:00|637.85|629.85|637.95|629.95|637.95|629.95|637.85|629.85|5
1725514570000|2024-09-05 05:36:10|638|630|638.05|630.05|638.2|630.2|637.95|629.95|6
1725514580000|2024-09-05 05:36:20|638|630|637.95|629.95|638|630|637.9|629.9|8
1725514590000|2024-09-05 05:36:30|638|630|638|630|638.05|630.05|638|630|3
1725514600000|2024-09-05 05:36:40|638.05|630.05|638.1|630.1|638.1|630.1|638.05|630.05|2
1725514610000|2024-09-05 05:36:50|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1725514620000|2024-09-05 05:37:00|638.35|630.35|638.3|630.3|638.4|630.4|638.25|630.25|5
1725514640000|2024-09-05 05:37:20|638.25|630.25|638.15|630.15|638.25|630.25|638.15|630.15|3
1725514650000|2024-09-05 05:37:30|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|4
1725514660000|2024-09-05 05:37:40|638.35|630.35|638.2|630.2|638.35|630.35|638.2|630.2|4
1725514670000|2024-09-05 05:37:50|638.1|630.1|638|630|638.1|630.1|638|630|3
1725514680000|2024-09-05 05:38:00|638.05|630.05|637.95|629.95|638.3|630.3|637.95|629.95|10
1725514690000|2024-09-05 05:38:10|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|6
1725514700000|2024-09-05 05:38:20|637.55|629.55|637.4|629.4|637.55|629.55|637.4|629.4|3
1725514710000|2024-09-05 05:38:30|637.45|629.45|637.7|629.7|637.7|629.7|637.45|629.45|3
1725514730000|2024-09-05 05:38:50|637.6|629.6|637.4|629.4|637.6|629.6|637.4|629.4|3
1725514740000|2024-09-05 05:39:00|637.45|629.45|637.35|629.35|637.65|629.65|637.35|629.35|7
1725514750000|2024-09-05 05:39:10|637.3|629.3|637.35|629.35|637.5|629.5|637.3|629.3|5
1725514760000|2024-09-05 05:39:20|637.3|629.3|637.2|629.2|637.3|629.3|637.05|629.05|4
1725514770000|2024-09-05 05:39:30|637.15|629.15|636.95|628.95|637.15|629.15|636.95|628.95|5
1725514780000|2024-09-05 05:39:40|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|3
1725514800000|2024-09-05 05:40:00|636.85|628.85|636.75|628.75|636.9|628.9|636.75|628.75|5
1725514820000|2024-09-05 05:40:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1725514830000|2024-09-05 05:40:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1725514840000|2024-09-05 05:40:40|636.8|628.8|637|629|637|629|636.8|628.8|5
1725514850000|2024-09-05 05:40:50|637.05|629.05|637|629|637.05|629.05|637|629|2
1725514860000|2024-09-05 05:41:00|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1725514880000|2024-09-05 05:41:20|637.15|629.15|637.4|629.4|637.4|629.4|637.15|629.15|4
1725514900000|2024-09-05 05:41:40|637.3|629.3|637.1|629.1|637.35|629.35|637.1|629.1|6
1725514930000|2024-09-05 05:42:10|637.05|629.05|637|629|637.05|629.05|637|629|2
1725514970000|2024-09-05 05:42:50|636.95|628.95|636.95|628.95|636.95|628.95|636.9|628.9|3
1725514980000|2024-09-05 05:43:00|637|629|637|629|637|629|637|629|1
1725515000000|2024-09-05 05:43:20|637.1|629.1|637.5|629.5|637.5|629.5|637.1|629.1|4
1725515010000|2024-09-05 05:43:30|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1725515020000|2024-09-05 05:43:40|637.6|629.6|637.7|629.7|637.7|629.7|637.6|629.6|2
1725515030000|2024-09-05 05:43:50|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1725515040000|2024-09-05 05:44:00|637.5|629.5|637.25|629.25|637.5|629.5|637.25|629.25|5
1725515080000|2024-09-05 05:44:40|637.3|629.3|637.25|629.25|637.3|629.3|637.25|629.25|2
1725515090000|2024-09-05 05:44:50|637.35|629.35|637.25|629.25|637.4|629.4|637.25|629.25|4
1725515120000|2024-09-05 05:45:20|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|3
1725515130000|2024-09-05 05:45:30|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1725515140000|2024-09-05 05:45:40|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725515160000|2024-09-05 05:46:00|637.55|629.55|637.6|629.6|637.6|629.6|637.55|629.55|2
1725515170000|2024-09-05 05:46:10|637.65|629.65|637.55|629.55|637.7|629.7|637.55|629.55|3
1725515200000|2024-09-05 05:46:40|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725515210000|2024-09-05 05:46:50|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|2
1725515220000|2024-09-05 05:47:00|637.5|629.5|637.45|629.45|637.5|629.5|637.45|629.45|2
1725515230000|2024-09-05 05:47:10|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1725515240000|2024-09-05 05:47:20|637.45|629.45|637.3|629.3|637.45|629.45|637.3|629.3|4
1725515250000|2024-09-05 05:47:30|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1725515260000|2024-09-05 05:47:40|637.2|629.2|636.85|628.85|637.2|629.2|636.75|628.75|9
1725515280000|2024-09-05 05:48:00|637|629|637|629|637|629|637|629|1
1725515290000|2024-09-05 05:48:10|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|3
1725515300000|2024-09-05 05:48:20|637.1|629.1|637.15|629.15|637.2|629.2|637.1|629.1|3
1725515330000|2024-09-05 05:48:50|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725515340000|2024-09-05 05:49:00|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1725515370000|2024-09-05 05:49:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1725515390000|2024-09-05 05:49:50|637.2|629.2|637.25|629.25|637.25|629.25|637.15|629.15|4
1725515400000|2024-09-05 05:50:00|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725515430000|2024-09-05 05:50:30|637.1|629.1|637.05|629.05|637.1|629.1|637.05|629.05|2
1725515450000|2024-09-05 05:50:50|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1725515460000|2024-09-05 05:51:00|637|629|637|629|637|629|637|629|1
1725515470000|2024-09-05 05:51:10|637.05|629.05|637.2|629.2|637.2|629.2|637.05|629.05|2
1725515480000|2024-09-05 05:51:20|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1725515520000|2024-09-05 05:52:00|637.1|629.1|637|629|637.1|629.1|637|629|3
1725515560000|2024-09-05 05:52:40|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1725515570000|2024-09-05 05:52:50|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1725515580000|2024-09-05 05:53:00|637.15|629.15|637.1|629.1|637.15|629.15|637.05|629.05|3
1725515590000|2024-09-05 05:53:10|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725515600000|2024-09-05 05:53:20|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1725515620000|2024-09-05 05:53:40|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1725515630000|2024-09-05 05:53:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1725515970000|2024-09-05 05:59:30|637.85|629.85|638.25|630.25|638.25|630.25|637.85|629.85|2
1725515980000|2024-09-05 05:59:40|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1725515990000|2024-09-05 05:59:50|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|3
1725516000000|2024-09-05 06:00:00|638.25|630.25|638.35|630.35|638.4|630.4|638.2|630.2|5
1725516010000|2024-09-05 06:00:10|638.4|630.4|638|630|638.4|630.4|638|630|6
1725516020000|2024-09-05 06:00:20|638.05|630.05|638.3|630.3|638.3|630.3|638.05|630.05|8
1725516030000|2024-09-05 06:00:30|638.25|630.25|638.05|630.05|638.25|630.25|638.05|630.05|4
1725516040000|2024-09-05 06:00:40|638.1|630.1|638.2|630.2|638.2|630.2|638.1|630.1|3
1725516050000|2024-09-05 06:00:50|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|2
1725516060000|2024-09-05 06:01:00|638.05|630.05|638.35|630.35|638.35|630.35|637.95|629.95|7
1725516070000|2024-09-05 06:01:10|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1725516080000|2024-09-05 06:01:20|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1725516090000|2024-09-05 06:01:30|638.6|630.6|638.7|630.7|638.7|630.7|638.6|630.6|3
1725516110000|2024-09-05 06:01:50|638.65|630.65|638.7|630.7|638.7|630.7|638.55|630.55|6
1725516120000|2024-09-05 06:02:00|638.75|630.75|639.1|631.1|639.2|631.2|638.75|630.75|7
1725516130000|2024-09-05 06:02:10|638.95|630.95|638.75|630.75|638.95|630.95|638.75|630.75|5
1725516140000|2024-09-05 06:02:20|638.65|630.65|637.95|629.95|638.8|630.8|637.95|629.95|9
1725516150000|2024-09-05 06:02:30|637.9|629.9|637.5|629.5|637.9|629.9|637.4|629.4|9
1725516160000|2024-09-05 06:02:40|637.4|629.4|637.9|629.9|637.9|629.9|637.25|629.25|10
1725516170000|2024-09-05 06:02:50|637.95|629.95|638.25|630.25|638.25|630.25|637.95|629.95|3
1725516180000|2024-09-05 06:03:00|638.3|630.3|638|630|638.3|630.3|637.95|629.95|6
1725516190000|2024-09-05 06:03:10|637.95|629.95|637.7|629.7|637.95|629.95|637.7|629.7|5
1725516200000|2024-09-05 06:03:20|637.65|629.65|637.65|629.65|637.65|629.65|637.55|629.55|5
1725516210000|2024-09-05 06:03:30|637.75|629.75|637.85|629.85|637.85|629.85|637.7|629.7|4
1725516220000|2024-09-05 06:03:40|638|630|637.95|629.95|638|630|637.95|629.95|2
1725516240000|2024-09-05 06:04:00|638|630|637.85|629.85|638|630|637.8|629.8|8
1725516250000|2024-09-05 06:04:10|637.9|629.9|637.75|629.75|637.95|629.95|637.7|629.7|8
1725516260000|2024-09-05 06:04:20|637.8|629.8|637.45|629.45|637.8|629.8|637.45|629.45|6
1725516270000|2024-09-05 06:04:30|637.4|629.4|637.5|629.5|637.6|629.6|637.25|629.25|7
1725516280000|2024-09-05 06:04:40|637.55|629.55|637.4|629.4|637.6|629.6|637.4|629.4|6
1725516290000|2024-09-05 06:04:50|637.35|629.35|636.95|628.95|637.35|629.35|636.85|628.85|10
1725516300000|2024-09-05 06:05:00|637|629|636.85|628.85|637|629|636.65|628.65|8
1725516310000|2024-09-05 06:05:10|636.75|628.75|636.85|628.85|636.85|628.85|636.6|628.6|9
1725516320000|2024-09-05 06:05:20|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|2
1725516330000|2024-09-05 06:05:30|636.95|628.95|637.1|629.1|637.1|629.1|636.95|628.95|2
1725516340000|2024-09-05 06:05:40|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1725516350000|2024-09-05 06:05:50|637.05|629.05|637|629|637.05|629.05|637|629|2
1725516360000|2024-09-05 06:06:00|636.95|628.95|636.55|628.55|636.95|628.95|636.55|628.55|7
1725516370000|2024-09-05 06:06:10|636.45|628.45|636.15|628.15|636.45|628.45|636.15|628.15|3
1725516380000|2024-09-05 06:06:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1725516400000|2024-09-05 06:06:40|636.25|628.25|636.45|628.45|636.45|628.45|636.25|628.25|4
1725516410000|2024-09-05 06:06:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1725516420000|2024-09-05 06:07:00|636.45|628.45|636.85|628.85|636.85|628.85|636.35|628.35|7
1725516430000|2024-09-05 06:07:10|636.9|628.9|637.3|629.3|637.3|629.3|636.9|628.9|6
1725516440000|2024-09-05 06:07:20|637.35|629.35|637.45|629.45|637.5|629.5|637.35|629.35|5
1725516450000|2024-09-05 06:07:30|637.5|629.5|637.7|629.7|637.75|629.75|637.5|629.5|5
1725516460000|2024-09-05 06:07:40|637.65|629.65|637.5|629.5|637.65|629.65|637.45|629.45|6
1725516470000|2024-09-05 06:07:50|637.45|629.45|637.45|629.45|637.5|629.5|637.4|629.4|5
1725516480000|2024-09-05 06:08:00|637.4|629.4|637.4|629.4|637.55|629.55|637.4|629.4|9
1725516490000|2024-09-05 06:08:10|637.45|629.45|637.9|629.9|637.9|629.9|637.45|629.45|6
1725516500000|2024-09-05 06:08:20|638|630|638.1|630.1|638.1|630.1|638|630|6
1725516510000|2024-09-05 06:08:30|638.05|630.05|638|630|638.05|630.05|637.9|629.9|5
1725516520000|2024-09-05 06:08:40|637.95|629.95|637.9|629.9|637.95|629.95|637.8|629.8|5
1725516530000|2024-09-05 06:08:50|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|4
1725516540000|2024-09-05 06:09:00|637.75|629.75|637.7|629.7|637.8|629.8|637.7|629.7|4
1725516550000|2024-09-05 06:09:10|637.65|629.65|637.65|629.65|637.65|629.65|637.6|629.6|3
1725516560000|2024-09-05 06:09:20|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1725516570000|2024-09-05 06:09:30|637.45|629.45|637.1|629.1|637.45|629.45|637.1|629.1|7
1725516580000|2024-09-05 06:09:40|637.05|629.05|637|629|637.05|629.05|636.9|628.9|5
1725516590000|2024-09-05 06:09:50|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|4
1725516600000|2024-09-05 06:10:00|636.75|628.75|636.45|628.45|636.75|628.75|636.45|628.45|6
1725516610000|2024-09-05 06:10:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1725516620000|2024-09-05 06:10:20|636.45|628.45|636.55|628.55|636.6|628.6|636.45|628.45|3
1725516630000|2024-09-05 06:10:30|636.6|628.6|636.7|628.7|636.7|628.7|636.55|628.55|3
1725516640000|2024-09-05 06:10:40|636.8|628.8|636.7|628.7|636.8|628.8|636.7|628.7|3
1725516650000|2024-09-05 06:10:50|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|4
1725516660000|2024-09-05 06:11:00|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|3
1725516670000|2024-09-05 06:11:10|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|3
1725516680000|2024-09-05 06:11:20|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1725516690000|2024-09-05 06:11:30|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1725516700000|2024-09-05 06:11:40|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1725516710000|2024-09-05 06:11:50|636.75|628.75|637|629|637.05|629.05|636.75|628.75|5
1725516720000|2024-09-05 06:12:00|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1725516730000|2024-09-05 06:12:10|637|629|636.8|628.8|637|629|636.8|628.8|4
1725516740000|2024-09-05 06:12:20|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|4
1725516750000|2024-09-05 06:12:30|636.7|628.7|636.7|628.7|636.8|628.8|636.7|628.7|4
1725516760000|2024-09-05 06:12:40|636.65|628.65|636.6|628.6|636.65|628.65|636.55|628.55|4
1725516770000|2024-09-05 06:12:50|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|4
1725516780000|2024-09-05 06:13:00|636.8|628.8|636.45|628.45|636.8|628.8|636.45|628.45|6
1725516790000|2024-09-05 06:13:10|636.35|628.35|636.05|628.05|636.35|628.35|636.05|628.05|4
1725516800000|2024-09-05 06:13:20|636.1|628.1|636.05|628.05|636.1|628.1|636.05|628.05|2
1725516810000|2024-09-05 06:13:30|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1725516820000|2024-09-05 06:13:40|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|4
1725516830000|2024-09-05 06:13:50|636.35|628.35|636.3|628.3|636.4|628.4|636.3|628.3|4
1725516840000|2024-09-05 06:14:00|636.25|628.25|636.1|628.1|636.3|628.3|636.05|628.05|8
1725516860000|2024-09-05 06:14:20|636.25|628.25|636.4|628.4|636.5|628.5|636.25|628.25|8
1725516870000|2024-09-05 06:14:30|636.5|628.5|636.6|628.6|636.6|628.6|636.5|628.5|2
1725516880000|2024-09-05 06:14:40|636.55|628.55|636.5|628.5|636.55|628.55|636.45|628.45|3
1725516890000|2024-09-05 06:14:50|636.65|628.65|636.6|628.6|636.65|628.65|636.55|628.55|3
1725516900000|2024-09-05 06:15:00|636.55|628.55|636.45|628.45|636.55|628.55|636.4|628.4|5
1725516910000|2024-09-05 06:15:10|636.55|628.55|636.7|628.7|636.7|628.7|636.55|628.55|2
1725516920000|2024-09-05 06:15:20|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1725516940000|2024-09-05 06:15:40|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1725516960000|2024-09-05 06:16:00|636.45|628.45|636.3|628.3|636.45|628.45|636.3|628.3|3
1725516980000|2024-09-05 06:16:20|636.25|628.25|636.2|628.2|636.25|628.25|636.15|628.15|4
1725517000000|2024-09-05 06:16:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1725517010000|2024-09-05 06:16:50|636|628|634.95|626.95|636|628|634.95|626.95|5
1725517020000|2024-09-05 06:17:00|635|627|635|627|635|627|635|627|1
1725517030000|2024-09-05 06:17:10|635.1|627.1|635.7|627.7|635.7|627.7|635.1|627.1|9
1725517040000|2024-09-05 06:17:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1725517050000|2024-09-05 06:17:30|635.6|627.6|634.95|626.95|635.6|627.6|634.95|626.95|6
1725517060000|2024-09-05 06:17:40|635|627|632.25|624.25|635.1|627.1|632.25|624.25|15
1725517070000|2024-09-05 06:17:50|632.3|624.3|632.05|624.05|632.3|624.3|631.9|623.9|9
1725517080000|2024-09-05 06:18:00|632|624|631.7|623.7|632|624|631.6|623.6|9
1725517090000|2024-09-05 06:18:10|631.65|623.65|631.9|623.9|631.9|623.9|631.65|623.65|4
1725517100000|2024-09-05 06:18:20|631.8|623.8|632.05|624.05|632.1|624.1|631.7|623.7|8
1725517110000|2024-09-05 06:18:30|632|624|631.95|623.95|632.1|624.1|631.9|623.9|6
1725517120000|2024-09-05 06:18:40|632|624|632|624|632|624|632|624|1
1725517130000|2024-09-05 06:18:50|631.95|623.95|632|624|632|624|631.95|623.95|2
1725517140000|2024-09-05 06:19:00|631.9|623.9|631.75|623.75|631.9|623.9|631.75|623.75|3
1725517150000|2024-09-05 06:19:10|631.7|623.7|632.2|624.2|632.2|624.2|631.7|623.7|4
1725517160000|2024-09-05 06:19:20|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1725517170000|2024-09-05 06:19:30|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725517180000|2024-09-05 06:19:40|632.05|624.05|632.15|624.15|632.15|624.15|632|624|5
1725517190000|2024-09-05 06:19:50|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725517200000|2024-09-05 06:20:00|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|4
1725517210000|2024-09-05 06:20:10|632|624|631.9|623.9|632.05|624.05|631.9|623.9|4
1725517220000|2024-09-05 06:20:20|631.95|623.95|632|624|632|624|631.95|623.95|2
1725517230000|2024-09-05 06:20:30|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|3
1725517240000|2024-09-05 06:20:40|631.9|623.9|632|624|632|624|631.9|623.9|3
1725517250000|2024-09-05 06:20:50|632.05|624.05|632.9|624.9|632.9|624.9|632.05|624.05|6
1725517260000|2024-09-05 06:21:00|632.85|624.85|633.1|625.1|633.2|625.2|632.8|624.8|10
1725517270000|2024-09-05 06:21:10|633.05|625.05|633.15|625.15|633.15|625.15|632.95|624.95|5
1725517280000|2024-09-05 06:21:20|633.2|625.2|633.05|625.05|633.2|625.2|633.05|625.05|4
1725517290000|2024-09-05 06:21:30|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1725517300000|2024-09-05 06:21:40|633.15|625.15|633.1|625.1|633.15|625.15|633.1|625.1|2
1725517310000|2024-09-05 06:21:50|633.05|625.05|632.8|624.8|633.1|625.1|632.7|624.7|8
1725517320000|2024-09-05 06:22:00|632.85|624.85|632.85|624.85|633|625|632.75|624.75|9
1725517330000|2024-09-05 06:22:10|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1725517340000|2024-09-05 06:22:20|632.85|624.85|632.65|624.65|632.85|624.85|632.65|624.65|5
1725517350000|2024-09-05 06:22:30|632.55|624.55|631.8|623.8|632.55|624.55|631.8|623.8|14
1725517360000|2024-09-05 06:22:40|631.75|623.75|631.6|623.6|631.9|623.9|631.6|623.6|10
1725517370000|2024-09-05 06:22:50|631.65|623.65|631.8|623.8|631.8|623.8|631.6|623.6|4
1725517380000|2024-09-05 06:23:00|631.85|623.85|632.1|624.1|632.1|624.1|631.8|623.8|8
1725517390000|2024-09-05 06:23:10|632.15|624.15|631.85|623.85|632.3|624.3|631.85|623.85|13
1725517400000|2024-09-05 06:23:20|631.9|623.9|631.75|623.75|631.9|623.9|631.75|623.75|4
1725517410000|2024-09-05 06:23:30|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1725517420000|2024-09-05 06:23:40|631.85|623.85|631.7|623.7|631.9|623.9|631.7|623.7|5
1725517430000|2024-09-05 06:23:50|631.55|623.55|630.55|622.55|631.65|623.65|630.2|622.2|18
1725517440000|2024-09-05 06:24:00|630.4|622.4|629.9|621.9|630.4|622.4|629.8|621.8|16
1725517450000|2024-09-05 06:24:10|629.85|621.85|629.8|621.8|630|622|629.55|621.55|21
1725517460000|2024-09-05 06:24:20|629.85|621.85|629.25|621.25|629.85|621.85|629.25|621.25|12
1725517470000|2024-09-05 06:24:30|629.3|621.3|629.3|621.3|629.35|621.35|629.2|621.2|7
1725517480000|2024-09-05 06:24:40|629.25|621.25|628.8|620.8|629.25|621.25|628.75|620.75|7
1725517490000|2024-09-05 06:24:50|628.85|620.85|628.8|620.8|628.9|620.9|628.65|620.65|9
1725517500000|2024-09-05 06:25:00|628.85|620.85|629.85|621.85|629.9|621.9|628.85|620.85|20
1725517510000|2024-09-05 06:25:10|629.95|621.95|630.15|622.15|630.15|622.15|629.9|621.9|9
1725517520000|2024-09-05 06:25:20|630.1|622.1|630.45|622.45|630.45|622.45|629.85|621.85|9
1725517530000|2024-09-05 06:25:30|630.5|622.5|630.6|622.6|630.65|622.65|630.2|622.2|15
1725517540000|2024-09-05 06:25:40|630.65|622.65|630.4|622.4|630.65|622.65|630.35|622.35|12
1725517550000|2024-09-05 06:25:50|630.45|622.45|630.8|622.8|630.8|622.8|630.45|622.45|9
1725517560000|2024-09-05 06:26:00|630.9|622.9|630.8|622.8|630.95|622.95|630.7|622.7|12
1725517570000|2024-09-05 06:26:10|631.05|623.05|630.85|622.85|631.05|623.05|630.8|622.8|8
1725517580000|2024-09-05 06:26:20|630.9|622.9|631.35|623.35|631.35|623.35|630.9|622.9|6
1725517590000|2024-09-05 06:26:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725517600000|2024-09-05 06:26:40|631.35|623.35|631|623|631.35|623.35|630.7|622.7|10
1725517610000|2024-09-05 06:26:50|631.05|623.05|631.15|623.15|631.15|623.15|631|623|7
1725517620000|2024-09-05 06:27:00|631.2|623.2|630.95|622.95|631.2|623.2|630.95|622.95|5
1725517630000|2024-09-05 06:27:10|631|623|631.1|623.1|631.15|623.15|631|623|6
1725517640000|2024-09-05 06:27:20|631.05|623.05|631.3|623.3|631.3|623.3|631.05|623.05|6
1725517660000|2024-09-05 06:27:40|631.2|623.2|631|623|631.2|623.2|631|623|2
1725517680000|2024-09-05 06:28:00|631.1|623.1|631.25|623.25|631.25|623.25|631.1|623.1|3
1725517690000|2024-09-05 06:28:10|631.2|623.2|631.05|623.05|631.2|623.2|631|623|5
1725517700000|2024-09-05 06:28:20|631.1|623.1|631.5|623.5|631.5|623.5|631.1|623.1|5
1725517710000|2024-09-05 06:28:30|631.45|623.45|631.3|623.3|631.45|623.45|631.3|623.3|4
1725517720000|2024-09-05 06:28:40|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|3
1725517730000|2024-09-05 06:28:50|631.15|623.15|631|623|631.2|623.2|631|623|4
1725517740000|2024-09-05 06:29:00|630.95|622.95|630.7|622.7|630.95|622.95|630.65|622.65|4
1725517750000|2024-09-05 06:29:10|630.75|622.75|630.85|622.85|630.85|622.85|630.75|622.75|3
1725517760000|2024-09-05 06:29:20|631|623|631.4|623.4|631.4|623.4|631|623|6
1725517770000|2024-09-05 06:29:30|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725517790000|2024-09-05 06:29:50|631.4|623.4|631.15|623.15|631.4|623.4|631.1|623.1|6
1725517800000|2024-09-05 06:30:00|631.2|623.2|631.15|623.15|631.4|623.4|631.15|623.15|7
1725517810000|2024-09-05 06:30:10|631.2|623.2|631|623|631.2|623.2|631|623|4
1725517830000|2024-09-05 06:30:30|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725517840000|2024-09-05 06:30:40|631.1|623.1|631.25|623.25|631.25|623.25|631.1|623.1|4
1725517850000|2024-09-05 06:30:50|631.3|623.3|631.25|623.25|631.3|623.3|631.25|623.25|2
1725517860000|2024-09-05 06:31:00|631.3|623.3|631.6|623.6|631.6|623.6|631.25|623.25|5
1725517870000|2024-09-05 06:31:10|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|3
1725517890000|2024-09-05 06:31:30|631.75|623.75|631.45|623.45|631.75|623.75|631.45|623.45|6
1725517910000|2024-09-05 06:31:50|631.4|623.4|630.5|622.5|631.4|623.4|630.5|622.5|14
1725517920000|2024-09-05 06:32:00|630.55|622.55|630.8|622.8|630.8|622.8|630.55|622.55|4
1725517940000|2024-09-05 06:32:20|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1725517950000|2024-09-05 06:32:30|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725517960000|2024-09-05 06:32:40|631|623|630.9|622.9|631|623|630.9|622.9|3
1725517970000|2024-09-05 06:32:50|630.95|622.95|631|623|631|623|630.95|622.95|2
1725517980000|2024-09-05 06:33:00|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725517990000|2024-09-05 06:33:10|630.35|622.35|630.25|622.25|630.35|622.35|630.25|622.25|4
1725518000000|2024-09-05 06:33:20|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725518010000|2024-09-05 06:33:30|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725518020000|2024-09-05 06:33:40|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725518040000|2024-09-05 06:34:00|629.85|621.85|629.7|621.7|629.85|621.85|629.65|621.65|5
1725518060000|2024-09-05 06:34:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725518070000|2024-09-05 06:34:30|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725518080000|2024-09-05 06:34:40|629.2|621.2|629.2|621.2|629.2|621.2|629.15|621.15|5
1725518100000|2024-09-05 06:35:00|629.15|621.15|629.3|621.3|629.35|621.35|629.05|621.05|8
1725518110000|2024-09-05 06:35:10|629.35|621.35|629.6|621.6|629.6|621.6|629.35|621.35|4
1725518120000|2024-09-05 06:35:20|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725518130000|2024-09-05 06:35:30|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725518140000|2024-09-05 06:35:40|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725518150000|2024-09-05 06:35:50|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725518160000|2024-09-05 06:36:00|629.4|621.4|628.95|620.95|629.4|621.4|628.95|620.95|6
1725518170000|2024-09-05 06:36:10|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725518180000|2024-09-05 06:36:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725518200000|2024-09-05 06:36:40|629.1|621.1|629.4|621.4|629.4|621.4|629.1|621.1|9
1725518210000|2024-09-05 06:36:50|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1725518220000|2024-09-05 06:37:00|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725518230000|2024-09-05 06:37:10|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|3
1725518240000|2024-09-05 06:37:20|629.8|621.8|629.55|621.55|629.8|621.8|629.55|621.55|3
1725518250000|2024-09-05 06:37:30|629.5|621.5|629.45|621.45|629.6|621.6|629.4|621.4|7
1725518260000|2024-09-05 06:37:40|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725518280000|2024-09-05 06:38:00|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725518290000|2024-09-05 06:38:10|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|2
1725518300000|2024-09-05 06:38:20|629.15|621.15|628.9|620.9|629.15|621.15|628.9|620.9|2
1725518310000|2024-09-05 06:38:30|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|2
1725518320000|2024-09-05 06:38:40|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|4
1725518330000|2024-09-05 06:38:50|628|620|627.45|619.45|628|620|627.35|619.35|7
1725518340000|2024-09-05 06:39:00|627.65|619.65|628.1|620.1|628.15|620.15|627.6|619.6|10
1725518350000|2024-09-05 06:39:10|628.15|620.15|627.45|619.45|628.15|620.15|627.45|619.45|4
1725518380000|2024-09-05 06:39:40|627.4|619.4|627.3|619.3|627.4|619.4|627.3|619.3|3
1725518390000|2024-09-05 06:39:50|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1725518400000|2024-09-05 06:40:00|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1725518410000|2024-09-05 06:40:10|627.4|619.4|627.4|619.4|627.4|619.4|627.15|619.15|8
1725518420000|2024-09-05 06:40:20|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725518430000|2024-09-05 06:40:30|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1725518440000|2024-09-05 06:40:40|627.95|619.95|628.1|620.1|628.1|620.1|627.95|619.95|3
1725518460000|2024-09-05 06:41:00|628.05|620.05|627.75|619.75|628.1|620.1|627.75|619.75|5
1725518470000|2024-09-05 06:41:10|627.6|619.6|627.85|619.85|627.85|619.85|627.5|619.5|6
1725518480000|2024-09-05 06:41:20|627.9|619.9|628.3|620.3|628.3|620.3|627.9|619.9|6
1725518490000|2024-09-05 06:41:30|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|2
1725518500000|2024-09-05 06:41:40|628.25|620.25|628.2|620.2|628.25|620.25|628.15|620.15|4
1725518510000|2024-09-05 06:41:50|628.3|620.3|628.45|620.45|628.45|620.45|628.3|620.3|2
1725518520000|2024-09-05 06:42:00|628.4|620.4|628.35|620.35|628.4|620.4|628.25|620.25|3
1725518530000|2024-09-05 06:42:10|628.45|620.45|628.4|620.4|628.45|620.45|628.3|620.3|5
1725518540000|2024-09-05 06:42:20|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725518550000|2024-09-05 06:42:30|628.7|620.7|628.75|620.75|628.75|620.75|628.7|620.7|4
1725518560000|2024-09-05 06:42:40|628.8|620.8|629|621|629|621|628.8|620.8|3
1725518570000|2024-09-05 06:42:50|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1725518580000|2024-09-05 06:43:00|629.15|621.15|629.5|621.5|629.5|621.5|629.15|621.15|4
1725518590000|2024-09-05 06:43:10|629.45|621.45|630.8|622.8|630.8|622.8|629.45|621.45|12
1725518610000|2024-09-05 06:43:30|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725518640000|2024-09-05 06:44:00|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|4
1725518650000|2024-09-05 06:44:10|631.15|623.15|631.15|623.15|631.2|623.2|631.15|623.15|3
1725518660000|2024-09-05 06:44:20|631.2|623.2|631.25|623.25|631.3|623.3|631.2|623.2|4
1725518670000|2024-09-05 06:44:30|631.2|623.2|631.25|623.25|631.25|623.25|631.15|623.15|4
1725518680000|2024-09-05 06:44:40|631.2|623.2|631.25|623.25|631.3|623.3|631.2|623.2|4
1725518690000|2024-09-05 06:44:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725518700000|2024-09-05 06:45:00|631.1|623.1|630.9|622.9|631.1|623.1|630.9|622.9|3
1725518710000|2024-09-05 06:45:10|630.85|622.85|631.05|623.05|631.1|623.1|630.85|622.85|4
1725518720000|2024-09-05 06:45:20|630.95|622.95|630.5|622.5|630.95|622.95|630.5|622.5|8
1725518730000|2024-09-05 06:45:30|630.45|622.45|630.2|622.2|630.45|622.45|630.2|622.2|2
1725518740000|2024-09-05 06:45:40|630.1|622.1|630.15|622.15|630.15|622.15|629.95|621.95|6
1725518750000|2024-09-05 06:45:50|630.2|622.2|630.2|622.2|630.3|622.3|630.2|622.2|4
1725518760000|2024-09-05 06:46:00|630.25|622.25|630.9|622.9|630.9|622.9|630.25|622.25|7
1725518770000|2024-09-05 06:46:10|631|623|631.2|623.2|631.2|623.2|631|623|4
1725518780000|2024-09-05 06:46:20|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|10
1725518790000|2024-09-05 06:46:30|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725518800000|2024-09-05 06:46:40|631.5|623.5|631.4|623.4|631.5|623.5|631.3|623.3|9
1725518810000|2024-09-05 06:46:50|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725518820000|2024-09-05 06:47:00|631.35|623.35|630.6|622.6|631.35|623.35|630.6|622.6|13
1725518840000|2024-09-05 06:47:20|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1725518850000|2024-09-05 06:47:30|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725518860000|2024-09-05 06:47:40|630.3|622.3|630|622|630.3|622.3|630|622|4
1725518870000|2024-09-05 06:47:50|630.05|622.05|630|622|630.05|622.05|629.95|621.95|4
1725518880000|2024-09-05 06:48:00|630.05|622.05|630.25|622.25|630.25|622.25|630.05|622.05|4
1725518890000|2024-09-05 06:48:10|630.3|622.3|630.1|622.1|630.3|622.3|630.1|622.1|5
1725518900000|2024-09-05 06:48:20|630.15|622.15|630.35|622.35|630.35|622.35|630.15|622.15|5
1725518910000|2024-09-05 06:48:30|630.5|622.5|630.45|622.45|630.5|622.5|630.45|622.45|2
1725518920000|2024-09-05 06:48:40|630.35|622.35|630.5|622.5|630.5|622.5|630.35|622.35|4
1725518930000|2024-09-05 06:48:50|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725518940000|2024-09-05 06:49:00|630.45|622.45|630.35|622.35|630.45|622.45|630.35|622.35|3
1725518950000|2024-09-05 06:49:10|630.3|622.3|630.25|622.25|630.3|622.3|630.15|622.15|6
1725518960000|2024-09-05 06:49:20|630.3|622.3|630.15|622.15|630.4|622.4|630.15|622.15|5
1725518970000|2024-09-05 06:49:30|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|3
1725518990000|2024-09-05 06:49:50|629.85|621.85|629.85|621.85|629.85|621.85|629.8|621.8|3
1725519000000|2024-09-05 06:50:00|629.9|621.9|630|622|630|622|629.9|621.9|5
1725519020000|2024-09-05 06:50:20|630.05|622.05|629.9|621.9|630.1|622.1|629.9|621.9|6
1725519030000|2024-09-05 06:50:30|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|3
1725519040000|2024-09-05 06:50:40|630|622|629.75|621.75|630|622|629.75|621.75|5
1725519050000|2024-09-05 06:50:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725519060000|2024-09-05 06:51:00|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725519070000|2024-09-05 06:51:10|629.85|621.85|629.95|621.95|629.95|621.95|629.8|621.8|4
1725519080000|2024-09-05 06:51:20|629.9|621.9|629.9|621.9|629.9|621.9|629.85|621.85|3
1725519090000|2024-09-05 06:51:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725519110000|2024-09-05 06:51:50|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725519130000|2024-09-05 06:52:10|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|2
1725519160000|2024-09-05 06:52:40|630|622|629.85|621.85|630|622|629.85|621.85|3
1725519170000|2024-09-05 06:52:50|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|2
1725519180000|2024-09-05 06:53:00|629.95|621.95|630.15|622.15|630.15|622.15|629.9|621.9|4
1725519190000|2024-09-05 06:53:10|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|2
1725519200000|2024-09-05 06:53:20|630.05|622.05|630.1|622.1|630.15|622.15|630.05|622.05|5
1725519210000|2024-09-05 06:53:30|630.15|622.15|630.3|622.3|630.3|622.3|630.15|622.15|2
1725519220000|2024-09-05 06:53:40|630.1|622.1|630.05|622.05|630.15|622.15|630.05|622.05|5
1725519230000|2024-09-05 06:53:50|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725519240000|2024-09-05 06:54:00|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725519250000|2024-09-05 06:54:10|629.4|621.4|629.4|621.4|629.4|621.4|629.35|621.35|3
1725519260000|2024-09-05 06:54:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725519280000|2024-09-05 06:54:40|629.4|621.4|629.25|621.25|629.4|621.4|629.25|621.25|3
1725519290000|2024-09-05 06:54:50|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725519300000|2024-09-05 06:55:00|629.1|621.1|629.05|621.05|629.1|621.1|628.85|620.85|8
1725519310000|2024-09-05 06:55:10|629.2|621.2|629.2|621.2|629.2|621.2|629.1|621.1|4
1725519320000|2024-09-05 06:55:20|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725519330000|2024-09-05 06:55:30|629.3|621.3|629.5|621.5|629.5|621.5|629.3|621.3|3
1725519340000|2024-09-05 06:55:40|629.45|621.45|629.4|621.4|629.45|621.45|629.35|621.35|3
1725519350000|2024-09-05 06:55:50|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725519360000|2024-09-05 06:56:00|629.25|621.25|629.05|621.05|629.25|621.25|629.05|621.05|3
1725519370000|2024-09-05 06:56:10|628.75|620.75|628.95|620.95|628.95|620.95|628.75|620.75|5
1725519380000|2024-09-05 06:56:20|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1725519390000|2024-09-05 06:56:30|629|621|629|621|629|621|629|621|1
1725519410000|2024-09-05 06:56:50|628.95|620.95|628.85|620.85|629|621|628.85|620.85|5
1725519420000|2024-09-05 06:57:00|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1725519430000|2024-09-05 06:57:10|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725519440000|2024-09-05 06:57:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725519450000|2024-09-05 06:57:30|628.9|620.9|629|621|629|621|628.9|620.9|5
1725519470000|2024-09-05 06:57:50|629.05|621.05|628.9|620.9|629.15|621.15|628.9|620.9|8
1725519510000|2024-09-05 06:58:30|628.95|620.95|629.2|621.2|629.2|621.2|628.95|620.95|4
1725519540000|2024-09-05 06:59:00|629.25|621.25|629.45|621.45|629.45|621.45|629.25|621.25|3
1725519550000|2024-09-05 06:59:10|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725519560000|2024-09-05 06:59:20|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725519570000|2024-09-05 06:59:30|629.6|621.6|629.55|621.55|629.6|621.6|629.55|621.55|2
1725519590000|2024-09-05 06:59:50|629.5|621.5|629.4|621.4|629.5|621.5|629.3|621.3|6
1725519600000|2024-09-05 07:00:00|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725519610000|2024-09-05 07:00:10|629.45|621.45|629.3|621.3|629.5|621.5|629.25|621.25|6
1725519620000|2024-09-05 07:00:20|629.35|621.35|629.35|621.35|629.4|621.4|629.25|621.25|6
1725519630000|2024-09-05 07:00:30|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|3
1725519640000|2024-09-05 07:00:40|629.05|621.05|629.05|621.05|629.05|621.05|629|621|3
1725519650000|2024-09-05 07:00:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1725519660000|2024-09-05 07:01:00|629.1|621.1|629.6|621.6|629.6|621.6|629.05|621.05|10
1725519670000|2024-09-05 07:01:10|629.65|621.65|629.7|621.7|629.7|621.7|629.6|621.6|5
1725519680000|2024-09-05 07:01:20|629.65|621.65|629.55|621.55|629.65|621.65|629.55|621.55|5
1725519690000|2024-09-05 07:01:30|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|3
1725519700000|2024-09-05 07:01:40|629.85|621.85|630.1|622.1|630.1|622.1|629.8|621.8|4
1725519710000|2024-09-05 07:01:50|630.05|622.05|629.85|621.85|630.05|622.05|629.85|621.85|4
1725519720000|2024-09-05 07:02:00|629.8|621.8|630.1|622.1|630.1|622.1|629.8|621.8|4
1725519730000|2024-09-05 07:02:10|630.3|622.3|630.55|622.55|630.55|622.55|630.3|622.3|2
1725519740000|2024-09-05 07:02:20|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|5
1725519750000|2024-09-05 07:02:30|630.35|622.35|630.35|622.35|630.35|622.35|630.3|622.3|3
1725519760000|2024-09-05 07:02:40|630.3|622.3|630.2|622.2|630.3|622.3|630.2|622.2|2
1725519770000|2024-09-05 07:02:50|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|5
1725519780000|2024-09-05 07:03:00|630.6|622.6|630.4|622.4|630.65|622.65|630.4|622.4|6
1725519790000|2024-09-05 07:03:10|630.35|622.35|630.2|622.2|630.7|622.7|630.2|622.2|8
1725519800000|2024-09-05 07:03:20|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|4
1725519810000|2024-09-05 07:03:30|630.5|622.5|630.5|622.5|630.5|622.5|630.4|622.4|5
1725519820000|2024-09-05 07:03:40|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|2
1725519830000|2024-09-05 07:03:50|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|2
1725519840000|2024-09-05 07:04:00|630.8|622.8|630.75|622.75|630.8|622.8|630.75|622.75|2
1725519850000|2024-09-05 07:04:10|630.8|622.8|630.8|622.8|630.9|622.9|630.8|622.8|4
1725519860000|2024-09-05 07:04:20|630.75|622.75|630.9|622.9|630.9|622.9|630.75|622.75|3
1725519870000|2024-09-05 07:04:30|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725519880000|2024-09-05 07:04:40|630.9|622.9|630.9|622.9|630.9|622.9|630.85|622.85|3
1725519890000|2024-09-05 07:04:50|630.95|622.95|631.3|623.3|631.3|623.3|630.95|622.95|5
1725519920000|2024-09-05 07:05:20|631.45|623.45|631.55|623.55|631.55|623.55|631.45|623.45|2
1725519930000|2024-09-05 07:05:30|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|4
1725519940000|2024-09-05 07:05:40|631.3|623.3|631.3|623.3|631.35|623.35|631.3|623.3|5
1725519950000|2024-09-05 07:05:50|631.35|623.35|631.35|623.35|631.35|623.35|631.3|623.3|3
1725519960000|2024-09-05 07:06:00|630.65|622.65|630.5|622.5|630.65|622.65|630.3|622.3|9
1725519970000|2024-09-05 07:06:10|630.6|622.6|630.7|622.7|630.75|622.75|630.6|622.6|4
1725519980000|2024-09-05 07:06:20|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|3
1725519990000|2024-09-05 07:06:30|630.85|622.85|631.1|623.1|631.1|623.1|630.85|622.85|3
1725520000000|2024-09-05 07:06:40|631.2|623.2|631.5|623.5|631.5|623.5|631.2|623.2|4
1725520010000|2024-09-05 07:06:50|631.45|623.45|631.6|623.6|631.6|623.6|631.3|623.3|9
1725520020000|2024-09-05 07:07:00|631.65|623.65|631.7|623.7|631.7|623.7|631.6|623.6|6
1725520030000|2024-09-05 07:07:10|631.75|623.75|631|623|631.75|623.75|631|623|5
1725520040000|2024-09-05 07:07:20|630.95|622.95|630.4|622.4|630.95|622.95|630.4|622.4|11
1725520050000|2024-09-05 07:07:30|630.35|622.35|630.35|622.35|630.35|622.35|630.3|622.3|3
1725520060000|2024-09-05 07:07:40|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725520070000|2024-09-05 07:07:50|630.35|622.35|630.7|622.7|630.7|622.7|630.35|622.35|4
1725520080000|2024-09-05 07:08:00|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1725520110000|2024-09-05 07:08:30|630.75|622.75|631.05|623.05|631.1|623.1|630.75|622.75|5
1725520130000|2024-09-05 07:08:50|631.1|623.1|631.05|623.05|631.1|623.1|631|623|4
1725520140000|2024-09-05 07:09:00|630.95|622.95|630.05|622.05|630.95|622.95|630.05|622.05|6
1725520150000|2024-09-05 07:09:10|630.1|622.1|630.3|622.3|630.3|622.3|630.1|622.1|5
1725520160000|2024-09-05 07:09:20|630.95|622.95|631.2|623.2|631.2|623.2|630.95|622.95|6
1725520170000|2024-09-05 07:09:30|631.25|623.25|631.35|623.35|631.5|623.5|631.25|623.25|8
1725520180000|2024-09-05 07:09:40|631.3|623.3|631.3|623.3|631.3|623.3|631.25|623.25|3
1725520190000|2024-09-05 07:09:50|631.35|623.35|631.5|623.5|631.5|623.5|631.35|623.35|3
1725520200000|2024-09-05 07:10:00|631.6|623.6|631.35|623.35|631.6|623.6|631.2|623.2|10
1725520210000|2024-09-05 07:10:10|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725520220000|2024-09-05 07:10:20|631.5|623.5|631.45|623.45|631.5|623.5|631.2|623.2|10
1725520230000|2024-09-05 07:10:30|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|3
1725520240000|2024-09-05 07:10:40|631.25|623.25|631.45|623.45|631.5|623.5|631|623|15
1725520250000|2024-09-05 07:10:50|631.35|623.35|631.3|623.3|631.35|623.35|631.25|623.25|4
1725520260000|2024-09-05 07:11:00|631.4|623.4|631.6|623.6|631.6|623.6|631.4|623.4|4
1725520280000|2024-09-05 07:11:20|631.65|623.65|631.8|623.8|631.9|623.9|631.65|623.65|9
1725520290000|2024-09-05 07:11:30|631.85|623.85|632.05|624.05|632.1|624.1|631.85|623.85|9
1725520300000|2024-09-05 07:11:40|632.2|624.2|632.85|624.85|632.9|624.9|632.15|624.15|10
1725520310000|2024-09-05 07:11:50|632.8|624.8|632.8|624.8|632.85|624.85|632.8|624.8|3
1725520320000|2024-09-05 07:12:00|632.85|624.85|632.85|624.85|632.9|624.9|632.85|624.85|3
1725520330000|2024-09-05 07:12:10|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|3
1725520340000|2024-09-05 07:12:20|633|625|633|625|633|625|633|625|1
1725520360000|2024-09-05 07:12:40|632.95|624.95|632.5|624.5|632.95|624.95|632.5|624.5|10
1725520380000|2024-09-05 07:13:00|632.6|624.6|632.9|624.9|632.9|624.9|632.6|624.6|5
1725520400000|2024-09-05 07:13:20|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1725520410000|2024-09-05 07:13:30|633|625|633|625|633|625|633|625|1
1725520420000|2024-09-05 07:13:40|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1725520430000|2024-09-05 07:13:50|633|625|633.05|625.05|633.05|625.05|633|625|2
1725520440000|2024-09-05 07:14:00|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|3
1725520450000|2024-09-05 07:14:10|633.4|625.4|633.2|625.2|633.4|625.4|633.2|625.2|5
1725520460000|2024-09-05 07:14:20|633.15|625.15|632.85|624.85|633.15|625.15|632.8|624.8|8
1725520470000|2024-09-05 07:14:30|632.8|624.8|632.85|624.85|632.85|624.85|632.75|624.75|4
1725520480000|2024-09-05 07:14:40|632.6|624.6|632.4|624.4|632.6|624.6|632.4|624.4|2
1725520490000|2024-09-05 07:14:50|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1725520500000|2024-09-05 07:15:00|632.35|624.35|632.75|624.75|632.75|624.75|632.15|624.15|10
1725520510000|2024-09-05 07:15:10|632.7|624.7|632.45|624.45|632.75|624.75|632.45|624.45|7
1725520520000|2024-09-05 07:15:20|632.5|624.5|632.45|624.45|632.5|624.5|632.45|624.45|2
1725520530000|2024-09-05 07:15:30|632.2|624.2|632|624|632.2|624.2|632|624|5
1725520540000|2024-09-05 07:15:40|631.9|623.9|631.6|623.6|631.9|623.9|631.6|623.6|5
1725520550000|2024-09-05 07:15:50|631.55|623.55|631.55|623.55|631.6|623.6|631.5|623.5|4
1725520560000|2024-09-05 07:16:00|631.6|623.6|632.05|624.05|632.05|624.05|631.6|623.6|8
1725520570000|2024-09-05 07:16:10|632|624|632.05|624.05|632.05|624.05|632|624|2
1725520580000|2024-09-05 07:16:20|632.2|624.2|632.2|624.2|632.25|624.25|632.2|624.2|3
1725520590000|2024-09-05 07:16:30|632.15|624.15|632|624|632.15|624.15|632|624|5
1725520600000|2024-09-05 07:16:40|631.95|623.95|631.6|623.6|631.95|623.95|631.6|623.6|4
1725520610000|2024-09-05 07:16:50|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1725520620000|2024-09-05 07:17:00|631.65|623.65|631.55|623.55|631.75|623.75|631.5|623.5|8
1725520630000|2024-09-05 07:17:10|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1725520640000|2024-09-05 07:17:20|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725520650000|2024-09-05 07:17:30|631.65|623.65|631.9|623.9|631.9|623.9|631.65|623.65|5
1725520660000|2024-09-05 07:17:40|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|2
1725520670000|2024-09-05 07:17:50|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725520680000|2024-09-05 07:18:00|631.85|623.85|631.85|623.85|631.85|623.85|631.8|623.8|3
1725520690000|2024-09-05 07:18:10|631.8|623.8|631.5|623.5|631.8|623.8|631.5|623.5|4
1725520700000|2024-09-05 07:18:20|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|4
1725520710000|2024-09-05 07:18:30|631.25|623.25|631.25|623.25|631.25|623.25|631.2|623.2|3
1725520720000|2024-09-05 07:18:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725520740000|2024-09-05 07:19:00|631.25|623.25|631.55|623.55|631.55|623.55|631.25|623.25|6
1725520750000|2024-09-05 07:19:10|631.7|623.7|631.8|623.8|631.9|623.9|631.7|623.7|6
1725520760000|2024-09-05 07:19:20|631.85|623.85|632.15|624.15|632.15|624.15|631.85|623.85|3
1725520770000|2024-09-05 07:19:30|632.2|624.2|632.2|624.2|632.3|624.3|632.15|624.15|7
1725520780000|2024-09-05 07:19:40|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1725520800000|2024-09-05 07:20:00|632.25|624.25|632.25|624.25|632.3|624.3|632.25|624.25|3
1725520810000|2024-09-05 07:20:10|632.2|624.2|631.9|623.9|632.2|624.2|631.9|623.9|6
1725520820000|2024-09-05 07:20:20|631.85|623.85|632.1|624.1|632.1|624.1|631.85|623.85|4
1725520840000|2024-09-05 07:20:40|632.05|624.05|631.9|623.9|632.05|624.05|631.9|623.9|3
1725520850000|2024-09-05 07:20:50|631.95|623.95|631.9|623.9|632|624|631.9|623.9|6
1725520860000|2024-09-05 07:21:00|632.1|624.1|632.25|624.25|632.3|624.3|632.1|624.1|5
1725520870000|2024-09-05 07:21:10|632.3|624.3|632.4|624.4|632.4|624.4|632.3|624.3|3
1725520880000|2024-09-05 07:21:20|632.35|624.35|632.2|624.2|632.35|624.35|632.1|624.1|7
1725520890000|2024-09-05 07:21:30|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1725520900000|2024-09-05 07:21:40|632.4|624.4|632.7|624.7|632.7|624.7|632.4|624.4|4
1725520910000|2024-09-05 07:21:50|632.65|624.65|632.7|624.7|632.7|624.7|632.6|624.6|4
1725520920000|2024-09-05 07:22:00|632.75|624.75|632.7|624.7|632.8|624.8|632.65|624.65|6
1725520930000|2024-09-05 07:22:10|632.8|624.8|632.8|624.8|632.8|624.8|632.75|624.75|5
1725520940000|2024-09-05 07:22:20|632.85|624.85|632.75|624.75|632.9|624.9|632.75|624.75|5
1725520950000|2024-09-05 07:22:30|632.7|624.7|632.7|624.7|632.75|624.75|632.6|624.6|9
1725520960000|2024-09-05 07:22:40|632.65|624.65|632.35|624.35|632.65|624.65|632.35|624.35|5
1725520970000|2024-09-05 07:22:50|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1725520980000|2024-09-05 07:23:00|632.55|624.55|632.8|624.8|632.85|624.85|632.55|624.55|10
1725520990000|2024-09-05 07:23:10|632.75|624.75|632.6|624.6|632.8|624.8|632.6|624.6|6
1725521000000|2024-09-05 07:23:20|632.55|624.55|632.7|624.7|632.7|624.7|632.5|624.5|5
1725521010000|2024-09-05 07:23:30|632.65|624.65|632.55|624.55|632.7|624.7|632.55|624.55|9
1725521020000|2024-09-05 07:23:40|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1725521040000|2024-09-05 07:24:00|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1725521050000|2024-09-05 07:24:10|632.6|624.6|632.95|624.95|632.95|624.95|632.6|624.6|5
1725521060000|2024-09-05 07:24:20|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|3
1725521070000|2024-09-05 07:24:30|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1725521080000|2024-09-05 07:24:40|633.1|625.1|632.85|624.85|633.1|625.1|632.85|624.85|4
1725521090000|2024-09-05 07:24:50|632.95|624.95|632.95|624.95|632.95|624.95|632.9|624.9|3
1725521110000|2024-09-05 07:25:10|633|625|633|625|633.1|625.1|633|625|4
1725521130000|2024-09-05 07:25:30|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1725521140000|2024-09-05 07:25:40|633|625|632.8|624.8|633|625|632.8|624.8|3
1725521150000|2024-09-05 07:25:50|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1725521160000|2024-09-05 07:26:00|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1725521180000|2024-09-05 07:26:20|632.75|624.75|632.75|624.75|632.8|624.8|632.75|624.75|3
1725521190000|2024-09-05 07:26:30|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1725521200000|2024-09-05 07:26:40|632.9|624.9|633|625|633.05|625.05|632.9|624.9|6
1725521210000|2024-09-05 07:26:50|632.95|624.95|632.95|624.95|632.95|624.95|632.85|624.85|5
1725521220000|2024-09-05 07:27:00|633|625|632.95|624.95|633|625|632.95|624.95|2
1725521230000|2024-09-05 07:27:10|633|625|633|625|633|625|633|625|1
1725521240000|2024-09-05 07:27:20|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1725521250000|2024-09-05 07:27:30|633|625|633|625|633|625|633|625|1
1725521270000|2024-09-05 07:27:50|632.95|624.95|632.65|624.65|632.95|624.95|632.65|624.65|8
1725521280000|2024-09-05 07:28:00|632.7|624.7|632.65|624.65|632.7|624.7|632.65|624.65|2
1725521290000|2024-09-05 07:28:10|632.7|624.7|632.65|624.65|632.7|624.7|632.65|624.65|2
1725521300000|2024-09-05 07:28:20|632.55|624.55|632.5|624.5|632.6|624.6|632.5|624.5|3
1725521310000|2024-09-05 07:28:30|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1725521320000|2024-09-05 07:28:40|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1725521330000|2024-09-05 07:28:50|632.55|624.55|632.4|624.4|632.55|624.55|632.4|624.4|4
1725521340000|2024-09-05 07:29:00|632.35|624.35|632.05|624.05|632.35|624.35|632.05|624.05|4
1725521350000|2024-09-05 07:29:10|632.1|624.1|632.15|624.15|632.15|624.15|632.1|624.1|2
1725521360000|2024-09-05 07:29:20|632.2|624.2|632.15|624.15|632.25|624.25|632.15|624.15|4
1725521370000|2024-09-05 07:29:30|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1725521380000|2024-09-05 07:29:40|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1725521390000|2024-09-05 07:29:50|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725521400000|2024-09-05 07:30:00|632.15|624.15|632.15|624.15|632.2|624.2|632.15|624.15|3
1725521410000|2024-09-05 07:30:10|632.1|624.1|631.75|623.75|632.1|624.1|631.6|623.6|11
1725521420000|2024-09-05 07:30:20|631.8|623.8|631.9|623.9|631.9|623.9|631.8|623.8|3
1725521430000|2024-09-05 07:30:30|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|3
1725521440000|2024-09-05 07:30:40|631.7|623.7|631.55|623.55|631.7|623.7|631.55|623.55|4
1725521450000|2024-09-05 07:30:50|631.5|623.5|631.5|623.5|631.55|623.55|631.5|623.5|3
1725521460000|2024-09-05 07:31:00|631.55|623.55|631.75|623.75|631.75|623.75|631.55|623.55|4
1725521470000|2024-09-05 07:31:10|631.8|623.8|631.95|623.95|631.95|623.95|631.8|623.8|4
1725521480000|2024-09-05 07:31:20|632|624|632.25|624.25|632.3|624.3|632|624|6
1725521490000|2024-09-05 07:31:30|632.2|624.2|632.35|624.35|632.4|624.4|632.2|624.2|12
1725521500000|2024-09-05 07:31:40|632.4|624.4|632.5|624.5|632.5|624.5|632.4|624.4|3
1725521510000|2024-09-05 07:31:50|632.45|624.45|632.45|624.45|632.5|624.5|632.35|624.35|6
1725521520000|2024-09-05 07:32:00|632.5|624.5|632.95|624.95|633|625|632.45|624.45|12
1725521530000|2024-09-05 07:32:10|633|625|632.5|624.5|633|625|632.5|624.5|13
1725521540000|2024-09-05 07:32:20|632.45|624.45|632.3|624.3|632.45|624.45|632.3|624.3|4
1725521550000|2024-09-05 07:32:30|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1725521560000|2024-09-05 07:32:40|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1725521570000|2024-09-05 07:32:50|632.2|624.2|632.1|624.1|632.2|624.2|632.1|624.1|3
1725521590000|2024-09-05 07:33:10|632.05|624.05|631.95|623.95|632.05|624.05|631.95|623.95|2
1725521620000|2024-09-05 07:33:40|632|624|632.1|624.1|632.15|624.15|632|624|4
1725521630000|2024-09-05 07:33:50|632.05|624.05|631.8|623.8|632.1|624.1|631.8|623.8|7
1725521640000|2024-09-05 07:34:00|631.85|623.85|632.25|624.25|632.25|624.25|631.85|623.85|9
1725521650000|2024-09-05 07:34:10|632.35|624.35|632.25|624.25|632.35|624.35|632.2|624.2|5
1725521660000|2024-09-05 07:34:20|632.2|624.2|632.25|624.25|632.25|624.25|632.2|624.2|6
1725521670000|2024-09-05 07:34:30|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1725521680000|2024-09-05 07:34:40|632.15|624.15|632.1|624.1|632.15|624.15|632|624|6
1725521690000|2024-09-05 07:34:50|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1725521700000|2024-09-05 07:35:00|632.3|624.3|631.9|623.9|632.3|624.3|631.9|623.9|7
1725521710000|2024-09-05 07:35:10|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1725521720000|2024-09-05 07:35:20|631.75|623.75|631.5|623.5|631.75|623.75|631.2|623.2|7
1725521730000|2024-09-05 07:35:30|631.55|623.55|631.2|623.2|631.55|623.55|631.2|623.2|8
1725521760000|2024-09-05 07:36:00|631.15|623.15|630.65|622.65|631.15|623.15|630.65|622.65|7
1725521770000|2024-09-05 07:36:10|630.5|622.5|630.2|622.2|630.5|622.5|630.2|622.2|6
1725521780000|2024-09-05 07:36:20|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|3
1725521790000|2024-09-05 07:36:30|630.15|622.15|630.4|622.4|630.4|622.4|630.15|622.15|4
1725521800000|2024-09-05 07:36:40|630.35|622.35|630.2|622.2|630.35|622.35|630.2|622.2|3
1725521810000|2024-09-05 07:36:50|630.05|622.05|630|622|630.05|622.05|630|622|2
1725521820000|2024-09-05 07:37:00|629.95|621.95|630|622|630|622|629.95|621.95|2
1725521830000|2024-09-05 07:37:10|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1725521870000|2024-09-05 07:37:50|630.05|622.05|630|622|630.05|622.05|630|622|2
1725521880000|2024-09-05 07:38:00|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725521900000|2024-09-05 07:38:20|630|622|629.9|621.9|630|622|629.9|621.9|3
1725521920000|2024-09-05 07:38:40|629.95|621.95|630|622|630|622|629.95|621.95|2
1725521930000|2024-09-05 07:38:50|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|2
1725521940000|2024-09-05 07:39:00|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725521960000|2024-09-05 07:39:20|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725521970000|2024-09-05 07:39:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725521980000|2024-09-05 07:39:40|629.95|621.95|630.1|622.1|630.1|622.1|629.95|621.95|3
1725521990000|2024-09-05 07:39:50|630.05|622.05|630|622|630.05|622.05|630|622|2
1725522000000|2024-09-05 07:40:00|629.9|621.9|630.5|622.5|630.5|622.5|629.85|621.85|10
1725522020000|2024-09-05 07:40:20|630.45|622.45|630.45|622.45|630.5|622.5|630.45|622.45|3
1725522030000|2024-09-05 07:40:30|630.4|622.4|630.3|622.3|630.4|622.4|630.3|622.3|3
1725522040000|2024-09-05 07:40:40|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1725522050000|2024-09-05 07:40:50|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725522060000|2024-09-05 07:41:00|630.05|622.05|629.8|621.8|630.05|622.05|629.8|621.8|4
1725522070000|2024-09-05 07:41:10|629.75|621.75|629.5|621.5|629.75|621.75|629.4|621.4|8
1725522080000|2024-09-05 07:41:20|629.45|621.45|629.2|621.2|629.45|621.45|629.2|621.2|6
1725522090000|2024-09-05 07:41:30|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725522100000|2024-09-05 07:41:40|629.45|621.45|630|622|630.05|622.05|629.45|621.45|6
1725522110000|2024-09-05 07:41:50|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1725522120000|2024-09-05 07:42:00|629.85|621.85|629.6|621.6|629.85|621.85|629.6|621.6|4
1725522130000|2024-09-05 07:42:10|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|3
1725522140000|2024-09-05 07:42:20|629.9|621.9|629.95|621.95|630|622|629.9|621.9|3
1725522150000|2024-09-05 07:42:30|629.9|621.9|630.15|622.15|630.15|622.15|629.9|621.9|4
1725522160000|2024-09-05 07:42:40|630.1|622.1|630|622|630.1|622.1|630|622|3
1725522210000|2024-09-05 07:43:30|629.95|621.95|629.8|621.8|629.95|621.95|629.8|621.8|4
1725522220000|2024-09-05 07:43:40|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725522230000|2024-09-05 07:43:50|629.9|621.9|630.1|622.1|630.1|622.1|629.9|621.9|3
1725522240000|2024-09-05 07:44:00|630.05|622.05|630.1|622.1|630.1|622.1|630|622|4
1725522270000|2024-09-05 07:44:30|630.15|622.15|630.4|622.4|630.4|622.4|630.15|622.15|2
1725522300000|2024-09-05 07:45:00|630.45|622.45|630.6|622.6|630.6|622.6|630.45|622.45|3
1725522310000|2024-09-05 07:45:10|630.55|622.55|630.45|622.45|630.55|622.55|630.45|622.45|3
1725522320000|2024-09-05 07:45:20|630.5|622.5|630.25|622.25|630.5|622.5|630.15|622.15|5
1725522330000|2024-09-05 07:45:30|630.2|622.2|630.25|622.25|630.3|622.3|630.2|622.2|4
1725522340000|2024-09-05 07:45:40|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725522350000|2024-09-05 07:45:50|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|4
1725522360000|2024-09-05 07:46:00|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725522380000|2024-09-05 07:46:20|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725522390000|2024-09-05 07:46:30|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1725522400000|2024-09-05 07:46:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725522410000|2024-09-05 07:46:50|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725522420000|2024-09-05 07:47:00|630.7|622.7|630.4|622.4|630.7|622.7|630.4|622.4|7
1725522430000|2024-09-05 07:47:10|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1725522450000|2024-09-05 07:47:30|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725522470000|2024-09-05 07:47:50|630.95|622.95|631.6|623.6|631.6|623.6|630.95|622.95|4
1725522480000|2024-09-05 07:48:00|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725522490000|2024-09-05 07:48:10|631.7|623.7|631.95|623.95|631.95|623.95|631.7|623.7|5
1725522500000|2024-09-05 07:48:20|632|624|632.15|624.15|632.35|624.35|632|624|7
1725522510000|2024-09-05 07:48:30|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|7
1725522520000|2024-09-05 07:48:40|632|624|631.95|623.95|632|624|631.95|623.95|2
1725522530000|2024-09-05 07:48:50|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|4
1725522540000|2024-09-05 07:49:00|631.65|623.65|631.5|623.5|631.65|623.65|631.5|623.5|4
1725522550000|2024-09-05 07:49:10|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1725522560000|2024-09-05 07:49:20|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1725522570000|2024-09-05 07:49:30|631.55|623.55|631.55|623.55|631.55|623.55|631.5|623.5|3
1725522580000|2024-09-05 07:49:40|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1725522590000|2024-09-05 07:49:50|631.35|623.35|631.35|623.35|631.4|623.4|631.3|623.3|7
1725522600000|2024-09-05 07:50:00|631.15|623.15|631.1|623.1|631.2|623.2|631.05|623.05|7
1725522610000|2024-09-05 07:50:10|631.15|623.15|631.4|623.4|631.45|623.45|631.15|623.15|7
1725522620000|2024-09-05 07:50:20|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|2
1725522630000|2024-09-05 07:50:30|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725522640000|2024-09-05 07:50:40|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725522650000|2024-09-05 07:50:50|631.45|623.45|631.2|623.2|631.5|623.5|631.2|623.2|7
1725522660000|2024-09-05 07:51:00|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725522670000|2024-09-05 07:51:10|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|4
1725522690000|2024-09-05 07:51:30|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725522710000|2024-09-05 07:51:50|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725522720000|2024-09-05 07:52:00|630.8|622.8|630.75|622.75|630.8|622.8|630.65|622.65|5
1725522730000|2024-09-05 07:52:10|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|3
1725522740000|2024-09-05 07:52:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725522750000|2024-09-05 07:52:30|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1725522770000|2024-09-05 07:52:50|630.9|622.9|630.85|622.85|630.9|622.9|630.85|622.85|2
1725522780000|2024-09-05 07:53:00|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725522790000|2024-09-05 07:53:10|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725522800000|2024-09-05 07:53:20|630.6|622.6|630.4|622.4|630.6|622.6|630.4|622.4|3
1725522820000|2024-09-05 07:53:40|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725522840000|2024-09-05 07:54:00|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1725522850000|2024-09-05 07:54:10|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725522860000|2024-09-05 07:54:20|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725522870000|2024-09-05 07:54:30|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725522890000|2024-09-05 07:54:50|630.35|622.35|630.6|622.6|630.6|622.6|630.35|622.35|5
1725522900000|2024-09-05 07:55:00|630.55|622.55|630.5|622.5|630.55|622.55|630.4|622.4|6
1725522920000|2024-09-05 07:55:20|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725522970000|2024-09-05 07:56:10|630.55|622.55|630.35|622.35|630.55|622.55|630.35|622.35|3
1725522980000|2024-09-05 07:56:20|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725522990000|2024-09-05 07:56:30|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1725523000000|2024-09-05 07:56:40|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725523010000|2024-09-05 07:56:50|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725523030000|2024-09-05 07:57:10|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725523050000|2024-09-05 07:57:30|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725523060000|2024-09-05 07:57:40|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725523070000|2024-09-05 07:57:50|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725523080000|2024-09-05 07:58:00|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725523090000|2024-09-05 07:58:10|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725523140000|2024-09-05 07:59:00|630|622|630|622|630|622|630|622|1
1725523160000|2024-09-05 07:59:20|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725523200000|2024-09-05 08:00:00|630|622|629.9|621.9|630|622|629.9|621.9|2
1725523220000|2024-09-05 08:00:20|630|622|630.1|622.1|630.1|622.1|630|622|2
1725523250000|2024-09-05 08:00:50|630.15|622.15|630.35|622.35|630.35|622.35|630.15|622.15|3
1725523260000|2024-09-05 08:01:00|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725523280000|2024-09-05 08:01:20|630.35|622.35|630.25|622.25|630.35|622.35|630.25|622.25|3
1725523290000|2024-09-05 08:01:30|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725523300000|2024-09-05 08:01:40|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725523310000|2024-09-05 08:01:50|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1725523320000|2024-09-05 08:02:00|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1725523330000|2024-09-05 08:02:10|630.25|622.25|630.25|622.25|630.25|622.25|630.15|622.15|4
1725523340000|2024-09-05 08:02:20|630.3|622.3|630.9|622.9|630.9|622.9|630.3|622.3|4
1725523350000|2024-09-05 08:02:30|631|623|631.2|623.2|631.2|623.2|631|623|4
1725523360000|2024-09-05 08:02:40|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725523370000|2024-09-05 08:02:50|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1725523380000|2024-09-05 08:03:00|631.2|623.2|631.1|623.1|631.25|623.25|631.1|623.1|3
1725523390000|2024-09-05 08:03:10|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1725523400000|2024-09-05 08:03:20|631.15|623.15|631.3|623.3|631.3|623.3|631.15|623.15|2
1725523410000|2024-09-05 08:03:30|631.35|623.35|631.3|623.3|631.35|623.35|631.25|623.25|4
1725523420000|2024-09-05 08:03:40|631.25|623.25|630.95|622.95|631.25|623.25|630.95|622.95|5
1725523440000|2024-09-05 08:04:00|631.05|623.05|631.2|623.2|631.25|623.25|631.05|623.05|5
1725523450000|2024-09-05 08:04:10|631.3|623.3|631.3|623.3|631.3|623.3|631.25|623.25|5
1725523460000|2024-09-05 08:04:20|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725523470000|2024-09-05 08:04:30|631.4|623.4|631.5|623.5|631.5|623.5|631.4|623.4|2
1725523480000|2024-09-05 08:04:40|631.6|623.6|631.7|623.7|631.7|623.7|631.6|623.6|4
1725523490000|2024-09-05 08:04:50|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725523510000|2024-09-05 08:05:10|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725523520000|2024-09-05 08:05:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725523530000|2024-09-05 08:05:30|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1725523540000|2024-09-05 08:05:40|631.8|623.8|632.3|624.3|632.3|624.3|631.8|623.8|6
1725523550000|2024-09-05 08:05:50|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1725523560000|2024-09-05 08:06:00|632.25|624.25|632.25|624.25|632.25|624.25|632.1|624.1|7
1725523570000|2024-09-05 08:06:10|632.15|624.15|632.2|624.2|632.25|624.25|632.15|624.15|3
1725523580000|2024-09-05 08:06:20|632.15|624.15|631.75|623.75|632.15|624.15|631.75|623.75|6
1725523590000|2024-09-05 08:06:30|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1725523600000|2024-09-05 08:06:40|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1725523620000|2024-09-05 08:07:00|631.85|623.85|631.8|623.8|631.95|623.95|631.8|623.8|4
1725523630000|2024-09-05 08:07:10|631.75|623.75|631.25|623.25|631.75|623.75|631.25|623.25|9
1725523640000|2024-09-05 08:07:20|631.2|623.2|631.1|623.1|631.25|623.25|631.1|623.1|4
1725523650000|2024-09-05 08:07:30|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725523660000|2024-09-05 08:07:40|631.15|623.15|631|623|631.15|623.15|631|623|3
1725523680000|2024-09-05 08:08:00|631.05|623.05|631.2|623.2|631.2|623.2|631.05|623.05|3
1725523700000|2024-09-05 08:08:20|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725523720000|2024-09-05 08:08:40|631.3|623.3|631.5|623.5|631.5|623.5|631.3|623.3|3
1725523730000|2024-09-05 08:08:50|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725523750000|2024-09-05 08:09:10|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725523760000|2024-09-05 08:09:20|631.6|623.6|631.75|623.75|631.75|623.75|631.6|623.6|2
1725523780000|2024-09-05 08:09:40|631.85|623.85|631.7|623.7|631.9|623.9|631.7|623.7|5
1725523790000|2024-09-05 08:09:50|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725523800000|2024-09-05 08:10:00|631.85|623.85|631.75|623.75|631.9|623.9|631.75|623.75|5
1725523820000|2024-09-05 08:10:20|631.55|623.55|631.35|623.35|631.55|623.55|631.35|623.35|4
1725523830000|2024-09-05 08:10:30|631.3|623.3|631.15|623.15|631.3|623.3|631.15|623.15|4
1725523870000|2024-09-05 08:11:10|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725523880000|2024-09-05 08:11:20|631.25|623.25|631.3|623.3|631.3|623.3|631.2|623.2|3
1725523890000|2024-09-05 08:11:30|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725523900000|2024-09-05 08:11:40|631.3|623.3|631.25|623.25|631.3|623.3|631.25|623.25|4
1725523940000|2024-09-05 08:12:20|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725523950000|2024-09-05 08:12:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725523970000|2024-09-05 08:12:50|631.45|623.45|631.8|623.8|631.8|623.8|631.45|623.45|6
1725523980000|2024-09-05 08:13:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1725523990000|2024-09-05 08:13:10|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1725524010000|2024-09-05 08:13:30|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725524020000|2024-09-05 08:13:40|632.15|624.15|632|624|632.15|624.15|632|624|5
1725524030000|2024-09-05 08:13:50|631.95|623.95|631.9|623.9|631.95|623.95|631.9|623.9|2
1725524040000|2024-09-05 08:14:00|631.8|623.8|631.6|623.6|631.8|623.8|631.6|623.6|5
1725524050000|2024-09-05 08:14:10|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|3
1725524060000|2024-09-05 08:14:20|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1725524110000|2024-09-05 08:15:10|631.85|623.85|631.75|623.75|631.85|623.85|631.65|623.65|5
1725524120000|2024-09-05 08:15:20|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1725524130000|2024-09-05 08:15:30|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1725524150000|2024-09-05 08:15:50|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1725524160000|2024-09-05 08:16:00|631.95|623.95|632|624|632|624|631.95|623.95|2
1725524170000|2024-09-05 08:16:10|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725524180000|2024-09-05 08:16:20|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1725524190000|2024-09-05 08:16:30|632.1|624.1|632.15|624.15|632.2|624.2|632.1|624.1|4
1725524200000|2024-09-05 08:16:40|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725524220000|2024-09-05 08:17:00|632.05|624.05|631.75|623.75|632.05|624.05|631.75|623.75|5
1725524230000|2024-09-05 08:17:10|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725524270000|2024-09-05 08:17:50|631.65|623.65|631.5|623.5|631.65|623.65|631.5|623.5|3
1725524280000|2024-09-05 08:18:00|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|3
1725524290000|2024-09-05 08:18:10|631.15|623.15|630.85|622.85|631.15|623.15|630.85|622.85|5
1725524300000|2024-09-05 08:18:20|630.75|622.75|630.7|622.7|630.75|622.75|630.65|622.65|4
1725524310000|2024-09-05 08:18:30|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725524320000|2024-09-05 08:18:40|630.65|622.65|630.5|622.5|630.65|622.65|630.5|622.5|3
1725524330000|2024-09-05 08:18:50|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725524340000|2024-09-05 08:19:00|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1725524380000|2024-09-05 08:19:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725524390000|2024-09-05 08:19:50|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725524400000|2024-09-05 08:20:00|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1725524420000|2024-09-05 08:20:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725524430000|2024-09-05 08:20:30|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725524440000|2024-09-05 08:20:40|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725524450000|2024-09-05 08:20:50|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725524460000|2024-09-05 08:21:00|630.5|622.5|630.2|622.2|630.5|622.5|630.2|622.2|3
1725524480000|2024-09-05 08:21:20|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725524490000|2024-09-05 08:21:30|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1725524500000|2024-09-05 08:21:40|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1725524510000|2024-09-05 08:21:50|630.3|622.3|630.55|622.55|630.55|622.55|630.3|622.3|4
1725524520000|2024-09-05 08:22:00|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725524530000|2024-09-05 08:22:10|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725524570000|2024-09-05 08:22:50|630.3|622.3|630.2|622.2|630.3|622.3|630.2|622.2|2
1725524600000|2024-09-05 08:23:20|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1725524650000|2024-09-05 08:24:10|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1725524660000|2024-09-05 08:24:20|630.45|622.45|630.7|622.7|630.7|622.7|630.45|622.45|4
1725524670000|2024-09-05 08:24:30|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1725524700000|2024-09-05 08:25:00|630.55|622.55|630.6|622.6|630.6|622.6|630.5|622.5|4
1725524710000|2024-09-05 08:25:10|630.55|622.55|630.15|622.15|630.55|622.55|630.15|622.15|7
1725524720000|2024-09-05 08:25:20|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725524730000|2024-09-05 08:25:30|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|3
1725524740000|2024-09-05 08:25:40|630.35|622.35|630|622|630.35|622.35|630|622|4
1725524750000|2024-09-05 08:25:50|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725524810000|2024-09-05 08:26:50|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1725524820000|2024-09-05 08:27:00|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|3
1725524850000|2024-09-05 08:27:30|630|622|630.05|622.05|630.05|622.05|630|622|2
1725524930000|2024-09-05 08:28:50|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725524940000|2024-09-05 08:29:00|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725524950000|2024-09-05 08:29:10|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1725525000000|2024-09-05 08:30:00|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|2
1725525010000|2024-09-05 08:30:10|630.65|622.65|630.5|622.5|630.7|622.7|630.5|622.5|4
1725525020000|2024-09-05 08:30:20|630.4|622.4|630.4|622.4|630.4|622.4|630.3|622.3|3
1725525030000|2024-09-05 08:30:30|630.5|622.5|630.7|622.7|630.7|622.7|630.5|622.5|3
1725525050000|2024-09-05 08:30:50|630.75|622.75|630.9|622.9|631|623|630.75|622.75|5
1725525060000|2024-09-05 08:31:00|630.95|622.95|631|623|631|623|630.95|622.95|4
1725525070000|2024-09-05 08:31:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725525080000|2024-09-05 08:31:20|631.1|623.1|630.95|622.95|631.2|623.2|630.95|622.95|6
1725525090000|2024-09-05 08:31:30|631|623|631|623|631|623|631|623|1
1725525100000|2024-09-05 08:31:40|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725525110000|2024-09-05 08:31:50|631.1|623.1|630.95|622.95|631.1|623.1|630.95|622.95|4
1725525120000|2024-09-05 08:32:00|631|623|631.2|623.2|631.2|623.2|631|623|4
1725525130000|2024-09-05 08:32:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725525140000|2024-09-05 08:32:20|631.25|623.25|631.1|623.1|631.25|623.25|631|623|6
1725525150000|2024-09-05 08:32:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725525160000|2024-09-05 08:32:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725525170000|2024-09-05 08:32:50|631.25|623.25|630.85|622.85|631.25|623.25|630.85|622.85|7
1725525180000|2024-09-05 08:33:00|630.8|622.8|630.85|622.85|630.85|622.85|630.75|622.75|4
1725525190000|2024-09-05 08:33:10|630.65|622.65|630.55|622.55|630.65|622.65|630.55|622.55|3
1725525200000|2024-09-05 08:33:20|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|4
1725525210000|2024-09-05 08:33:30|630.35|622.35|630.25|622.25|630.35|622.35|630.15|622.15|6
1725525220000|2024-09-05 08:33:40|630.3|622.3|630.1|622.1|630.35|622.35|630.1|622.1|7
1725525230000|2024-09-05 08:33:50|630.05|622.05|630.1|622.1|630.15|622.15|629.95|621.95|8
1725525240000|2024-09-05 08:34:00|630.15|622.15|630.45|622.45|630.45|622.45|630.15|622.15|7
1725525250000|2024-09-05 08:34:10|630.55|622.55|630.6|622.6|630.65|622.65|630.55|622.55|3
1725525260000|2024-09-05 08:34:20|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1725525270000|2024-09-05 08:34:30|630.3|622.3|630.2|622.2|630.3|622.3|630.15|622.15|4
1725525280000|2024-09-05 08:34:40|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725525290000|2024-09-05 08:34:50|630.05|622.05|630.05|622.05|630.05|622.05|630|622|3
1725525300000|2024-09-05 08:35:00|630|622|630.1|622.1|630.1|622.1|630|622|3
1725525310000|2024-09-05 08:35:10|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725525330000|2024-09-05 08:35:30|630.1|622.1|630.05|622.05|630.1|622.1|630.05|622.05|4
1725525340000|2024-09-05 08:35:40|630|622|630.1|622.1|630.1|622.1|630|622|3
1725525350000|2024-09-05 08:35:50|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725525360000|2024-09-05 08:36:00|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725525370000|2024-09-05 08:36:10|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725525380000|2024-09-05 08:36:20|630|622|629.9|621.9|630|622|629.9|621.9|3
1725525430000|2024-09-05 08:37:10|629.8|621.8|629.9|621.9|629.9|621.9|629.6|621.6|9
1725525480000|2024-09-05 08:38:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725525490000|2024-09-05 08:38:10|630.05|622.05|630.05|622.05|630.2|622.2|630.05|622.05|7
1725525510000|2024-09-05 08:38:30|629.8|621.8|629.2|621.2|629.8|621.8|629.2|621.2|6
1725525520000|2024-09-05 08:38:40|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725525540000|2024-09-05 08:39:00|628.9|620.9|628.95|620.95|628.95|620.95|628.85|620.85|4
1725525550000|2024-09-05 08:39:10|629|621|629.3|621.3|629.3|621.3|629|621|2
1725525560000|2024-09-05 08:39:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725525580000|2024-09-05 08:39:40|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725525590000|2024-09-05 08:39:50|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1725525600000|2024-09-05 08:40:00|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725525610000|2024-09-05 08:40:10|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1725525620000|2024-09-05 08:40:20|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|2
1725525630000|2024-09-05 08:40:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725525640000|2024-09-05 08:40:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725525650000|2024-09-05 08:40:50|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725525660000|2024-09-05 08:41:00|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725525670000|2024-09-05 08:41:10|629.75|621.75|629.65|621.65|629.75|621.75|629.65|621.65|3
1725525680000|2024-09-05 08:41:20|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725525690000|2024-09-05 08:41:30|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725525710000|2024-09-05 08:41:50|629.75|621.75|629.65|621.65|629.75|621.75|629.65|621.65|3
1725525720000|2024-09-05 08:42:00|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|3
1725525730000|2024-09-05 08:42:10|629.85|621.85|629.5|621.5|629.85|621.85|629.5|621.5|6
1725525740000|2024-09-05 08:42:20|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|3
1725525750000|2024-09-05 08:42:30|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725525760000|2024-09-05 08:42:40|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725525780000|2024-09-05 08:43:00|629.3|621.3|629.8|621.8|629.8|621.8|629.3|621.3|5
1725525790000|2024-09-05 08:43:10|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725525810000|2024-09-05 08:43:30|629.8|621.8|629.9|621.9|629.95|621.95|629.8|621.8|3
1725525840000|2024-09-05 08:44:00|630|622|630.1|622.1|630.1|622.1|629.95|621.95|5
1725525900000|2024-09-05 08:45:00|630.2|622.2|630.05|622.05|630.25|622.25|630|622|6
1725525910000|2024-09-05 08:45:10|630.1|622.1|629.9|621.9|630.1|622.1|629.9|621.9|5
1725525930000|2024-09-05 08:45:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725525940000|2024-09-05 08:45:40|630|622|630.1|622.1|630.1|622.1|630|622|2
1725525950000|2024-09-05 08:45:50|630.05|622.05|629.95|621.95|630.05|622.05|629.9|621.9|4
1725525960000|2024-09-05 08:46:00|630.15|622.15|630.25|622.25|630.25|622.25|630.15|622.15|2
1725525970000|2024-09-05 08:46:10|630.2|622.2|630.1|622.1|630.2|622.2|630.1|622.1|3
1725526000000|2024-09-05 08:46:40|630|622|629.85|621.85|630|622|629.8|621.8|3
1725526010000|2024-09-05 08:46:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725526020000|2024-09-05 08:47:00|629.75|621.75|629.55|621.55|629.75|621.75|629.55|621.55|5
1725526030000|2024-09-05 08:47:10|629.5|621.5|629.4|621.4|629.5|621.5|629.4|621.4|5
1725526060000|2024-09-05 08:47:40|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725526070000|2024-09-05 08:47:50|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725526080000|2024-09-05 08:48:00|629.6|621.6|629.9|621.9|629.9|621.9|629.6|621.6|5
1725526100000|2024-09-05 08:48:20|629.85|621.85|629.55|621.55|629.85|621.85|629.55|621.55|4
1725526110000|2024-09-05 08:48:30|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725526120000|2024-09-05 08:48:40|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725526130000|2024-09-05 08:48:50|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|4
1725526160000|2024-09-05 08:49:20|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725526190000|2024-09-05 08:49:50|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725526200000|2024-09-05 08:50:00|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|2
1725526210000|2024-09-05 08:50:10|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1725526230000|2024-09-05 08:50:30|629.6|621.6|629.3|621.3|629.6|621.6|629.25|621.25|8
1725526260000|2024-09-05 08:51:00|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|4
1725526270000|2024-09-05 08:51:10|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|2
1725526300000|2024-09-05 08:51:40|629.45|621.45|629.75|621.75|629.75|621.75|629.45|621.45|4
1725526310000|2024-09-05 08:51:50|629.9|621.9|630|622|630|622|629.9|621.9|3
1725526320000|2024-09-05 08:52:00|630.1|622.1|629.9|621.9|630.1|622.1|629.9|621.9|4
1725526340000|2024-09-05 08:52:20|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725526360000|2024-09-05 08:52:40|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725526370000|2024-09-05 08:52:50|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725526420000|2024-09-05 08:53:40|629.85|621.85|629.9|621.9|629.95|621.95|629.85|621.85|3
1725526450000|2024-09-05 08:54:10|629.85|621.85|629.6|621.6|629.85|621.85|629.55|621.55|5
1725526490000|2024-09-05 08:54:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725526500000|2024-09-05 08:55:00|629.6|621.6|629.8|621.8|629.8|621.8|629.6|621.6|3
1725526520000|2024-09-05 08:55:20|629.7|621.7|629.55|621.55|629.7|621.7|629.55|621.55|3
1725526550000|2024-09-05 08:55:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725526560000|2024-09-05 08:56:00|629.7|621.7|629.7|621.7|629.8|621.8|629.7|621.7|4
1725526570000|2024-09-05 08:56:10|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725526580000|2024-09-05 08:56:20|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|2
1725526590000|2024-09-05 08:56:30|629.75|621.75|630|622|630|622|629.75|621.75|5
1725526600000|2024-09-05 08:56:40|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1725526620000|2024-09-05 08:57:00|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725526630000|2024-09-05 08:57:10|630.15|622.15|630.2|622.2|630.2|622.2|630.1|622.1|4
1725526640000|2024-09-05 08:57:20|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|3
1725526650000|2024-09-05 08:57:30|630.45|622.45|630.6|622.6|630.6|622.6|630.45|622.45|3
1725526660000|2024-09-05 08:57:40|630.7|622.7|630.55|622.55|630.7|622.7|630.55|622.55|3
1725526670000|2024-09-05 08:57:50|630.5|622.5|630.65|622.65|630.65|622.65|630.5|622.5|4
1725526680000|2024-09-05 08:58:00|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725526700000|2024-09-05 08:58:20|630.65|622.65|630.55|622.55|630.65|622.65|630.55|622.55|3
1725526710000|2024-09-05 08:58:30|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725526760000|2024-09-05 08:59:20|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725526770000|2024-09-05 08:59:30|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725526800000|2024-09-05 09:00:00|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725526810000|2024-09-05 09:00:10|630.3|622.3|630.1|622.1|630.3|622.3|630.1|622.1|4
1725526820000|2024-09-05 09:00:20|630.15|622.15|630.25|622.25|630.25|622.25|630.15|622.15|3
1725526830000|2024-09-05 09:00:30|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1725526840000|2024-09-05 09:00:40|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|2
1725526850000|2024-09-05 09:00:50|630.5|622.5|630.45|622.45|630.5|622.5|630.45|622.45|2
1725526860000|2024-09-05 09:01:00|630.4|622.4|630.3|622.3|630.4|622.4|630.3|622.3|2
1725526870000|2024-09-05 09:01:10|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|3
1725526880000|2024-09-05 09:01:20|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725526920000|2024-09-05 09:02:00|630.25|622.25|630.7|622.7|630.7|622.7|630.25|622.25|5
1725526940000|2024-09-05 09:02:20|630.75|622.75|630.9|622.9|630.9|622.9|630.75|622.75|2
1725526950000|2024-09-05 09:02:30|630.85|622.85|630.85|622.85|630.85|622.85|630.8|622.8|3
1725526960000|2024-09-05 09:02:40|630.9|622.9|630.6|622.6|630.9|622.9|630.6|622.6|6
1725526970000|2024-09-05 09:02:50|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725526980000|2024-09-05 09:03:00|630.4|622.4|630.6|622.6|630.6|622.6|630.35|622.35|6
1725527000000|2024-09-05 09:03:20|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725527020000|2024-09-05 09:03:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725527030000|2024-09-05 09:03:50|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725527040000|2024-09-05 09:04:00|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|3
1725527050000|2024-09-05 09:04:10|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1725527070000|2024-09-05 09:04:30|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725527080000|2024-09-05 09:04:40|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725527100000|2024-09-05 09:05:00|630.85|622.85|630.4|622.4|630.85|622.85|630.4|622.4|10
1725527110000|2024-09-05 09:05:10|630.35|622.35|630.35|622.35|630.4|622.4|630.35|622.35|3
1725527120000|2024-09-05 09:05:20|630.3|622.3|630.15|622.15|630.3|622.3|630.15|622.15|4
1725527130000|2024-09-05 09:05:30|630.1|622.1|630.1|622.1|630.1|622.1|630.05|622.05|3
1725527180000|2024-09-05 09:06:20|630.2|622.2|630.25|622.25|630.3|622.3|630.2|622.2|3
1725527220000|2024-09-05 09:07:00|630.35|622.35|630.6|622.6|630.6|622.6|630.35|622.35|4
1725527250000|2024-09-05 09:07:30|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|3
1725527260000|2024-09-05 09:07:40|630.9|622.9|630.9|622.9|630.9|622.9|630.85|622.85|3
1725527270000|2024-09-05 09:07:50|630.95|622.95|630.9|622.9|630.95|622.95|630.9|622.9|2
1725527280000|2024-09-05 09:08:00|630.85|622.85|630.8|622.8|630.85|622.85|630.7|622.7|5
1725527310000|2024-09-05 09:08:30|630.9|622.9|630.95|622.95|630.95|622.95|630.85|622.85|4
1725527320000|2024-09-05 09:08:40|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|2
1725527330000|2024-09-05 09:08:50|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725527340000|2024-09-05 09:09:00|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725527350000|2024-09-05 09:09:10|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|3
1725527360000|2024-09-05 09:09:20|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725527370000|2024-09-05 09:09:30|631.2|623.2|631.2|623.2|631.2|623.2|631.1|623.1|4
1725527380000|2024-09-05 09:09:40|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725527400000|2024-09-05 09:10:00|631.2|623.2|631.2|623.2|631.25|623.25|631.2|623.2|3
1725527410000|2024-09-05 09:10:10|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725527420000|2024-09-05 09:10:20|631.25|623.25|630.9|622.9|631.25|623.25|630.9|622.9|5
1725527430000|2024-09-05 09:10:30|631|623|631.3|623.3|631.35|623.35|631|623|5
1725527440000|2024-09-05 09:10:40|631.4|623.4|631.65|623.65|631.65|623.65|631.4|623.4|3
1725527450000|2024-09-05 09:10:50|631.7|623.7|631.5|623.5|631.7|623.7|631.5|623.5|6
1725527480000|2024-09-05 09:11:20|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725527490000|2024-09-05 09:11:30|631.3|623.3|631.25|623.25|631.3|623.3|631.25|623.25|2
1725527500000|2024-09-05 09:11:40|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725527520000|2024-09-05 09:12:00|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1725527530000|2024-09-05 09:12:10|631.5|623.5|631.4|623.4|631.5|623.5|631.35|623.35|4
1725527540000|2024-09-05 09:12:20|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725527550000|2024-09-05 09:12:30|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|2
1725527570000|2024-09-05 09:12:50|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|2
1725527580000|2024-09-05 09:13:00|631.65|623.65|631.7|623.7|631.7|623.7|631.6|623.6|4
1725527600000|2024-09-05 09:13:20|631.6|623.6|631.45|623.45|631.6|623.6|631.45|623.45|3
1725527610000|2024-09-05 09:13:30|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|4
1725527640000|2024-09-05 09:14:00|631.35|623.35|631.15|623.15|631.35|623.35|631.15|623.15|4
1725527650000|2024-09-05 09:14:10|631.1|623.1|630.95|622.95|631.1|623.1|630.95|622.95|3
1725527660000|2024-09-05 09:14:20|631|623|631.3|623.3|631.3|623.3|631|623|5
1725527670000|2024-09-05 09:14:30|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|3
1725527690000|2024-09-05 09:14:50|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725527700000|2024-09-05 09:15:00|630.75|622.75|630.75|622.75|630.8|622.8|630.75|622.75|3
1725527710000|2024-09-05 09:15:10|630.8|622.8|630.75|622.75|630.8|622.8|630.75|622.75|2
1725527720000|2024-09-05 09:15:20|630.7|622.7|630.7|622.7|630.7|622.7|630.65|622.65|3
1725527730000|2024-09-05 09:15:30|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1725527740000|2024-09-05 09:15:40|631|623|631|623|631|623|631|623|1
1725527750000|2024-09-05 09:15:50|631.05|623.05|630.9|622.9|631.1|623.1|630.9|622.9|6
1725527760000|2024-09-05 09:16:00|630.85|622.85|630.8|622.8|630.9|622.9|630.8|622.8|4
1725527780000|2024-09-05 09:16:20|630.85|622.85|631|623|631|623|630.85|622.85|5
1725527790000|2024-09-05 09:16:30|630.95|622.95|630.75|622.75|630.95|622.95|630.75|622.75|5
1725527800000|2024-09-05 09:16:40|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725527820000|2024-09-05 09:17:00|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725527830000|2024-09-05 09:17:10|630.85|622.85|631|623|631|623|630.85|622.85|2
1725527850000|2024-09-05 09:17:30|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725527870000|2024-09-05 09:17:50|631|623|630.9|622.9|631|623|630.9|622.9|2
1725527880000|2024-09-05 09:18:00|630.85|622.85|630.45|622.45|630.9|622.9|630.45|622.45|10
1725527890000|2024-09-05 09:18:10|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725527900000|2024-09-05 09:18:20|630.7|622.7|630.65|622.65|630.7|622.7|630.65|622.65|2
1725527910000|2024-09-05 09:18:30|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725527930000|2024-09-05 09:18:50|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725527940000|2024-09-05 09:19:00|630.8|622.8|630.85|622.85|630.9|622.9|630.8|622.8|3
1725527950000|2024-09-05 09:19:10|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1725527960000|2024-09-05 09:19:20|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725527970000|2024-09-05 09:19:30|630.95|622.95|630.85|622.85|631|623|630.8|622.8|7
1725527980000|2024-09-05 09:19:40|630.8|622.8|630.7|622.7|630.8|622.8|630.7|622.7|3
1725527990000|2024-09-05 09:19:50|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725528000000|2024-09-05 09:20:00|630.75|622.75|630.7|622.7|630.8|622.8|630.7|622.7|4
1725528010000|2024-09-05 09:20:10|630.8|622.8|630.8|622.8|631|623|630.8|622.8|6
1725528020000|2024-09-05 09:20:20|630.85|622.85|631|623|631|623|630.85|622.85|3
1725528030000|2024-09-05 09:20:30|630.95|622.95|630.85|622.85|631.05|623.05|630.8|622.8|7
1725528040000|2024-09-05 09:20:40|630.8|622.8|630.8|622.8|630.8|622.8|630.7|622.7|5
1725528060000|2024-09-05 09:21:00|630.85|622.85|631|623|631|623|630.85|622.85|3
1725528070000|2024-09-05 09:21:10|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|4
1725528090000|2024-09-05 09:21:30|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725528100000|2024-09-05 09:21:40|630.8|622.8|630.6|622.6|630.8|622.8|630.6|622.6|3
1725528120000|2024-09-05 09:22:00|630.55|622.55|630.45|622.45|630.55|622.55|630.45|622.45|2
1725528130000|2024-09-05 09:22:10|630.35|622.35|630.5|622.5|630.5|622.5|630.35|622.35|4
1725528140000|2024-09-05 09:22:20|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|2
1725528150000|2024-09-05 09:22:30|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725528160000|2024-09-05 09:22:40|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725528180000|2024-09-05 09:23:00|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725528190000|2024-09-05 09:23:10|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725528200000|2024-09-05 09:23:20|630.25|622.25|630.2|622.2|630.25|622.25|630.15|622.15|3
1725528210000|2024-09-05 09:23:30|630.25|622.25|630.05|622.05|630.25|622.25|630|622|4
1725528220000|2024-09-05 09:23:40|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1725528230000|2024-09-05 09:23:50|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|2
1725528250000|2024-09-05 09:24:10|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725528260000|2024-09-05 09:24:20|630.1|622.1|630|622|630.1|622.1|630|622|2
1725528280000|2024-09-05 09:24:40|629.95|621.95|630|622|630|622|629.95|621.95|2
1725528290000|2024-09-05 09:24:50|629.95|621.95|629.7|621.7|629.95|621.95|629.65|621.65|7
1725528300000|2024-09-05 09:25:00|629.65|621.65|629.9|621.9|629.9|621.9|629.65|621.65|5
1725528310000|2024-09-05 09:25:10|629.95|621.95|630|622|630.1|622.1|629.95|621.95|5
1725528320000|2024-09-05 09:25:20|629.95|621.95|629.8|621.8|629.95|621.95|629.8|621.8|4
1725528330000|2024-09-05 09:25:30|629.75|621.75|629.75|621.75|629.75|621.75|629.7|621.7|3
1725528340000|2024-09-05 09:25:40|629.8|621.8|629.8|621.8|629.9|621.9|629.8|621.8|4
1725528360000|2024-09-05 09:26:00|629.75|621.75|629.65|621.65|629.8|621.8|629.65|621.65|5
1725528380000|2024-09-05 09:26:20|629.6|621.6|629.5|621.5|629.6|621.6|629.45|621.45|4
1725528400000|2024-09-05 09:26:40|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725528410000|2024-09-05 09:26:50|629.6|621.6|629.45|621.45|629.6|621.6|629.45|621.45|4
1725528440000|2024-09-05 09:27:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725528450000|2024-09-05 09:27:30|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725528470000|2024-09-05 09:27:50|629.45|621.45|629.65|621.65|629.65|621.65|629.45|621.45|3
1725528480000|2024-09-05 09:28:00|629.75|621.75|630.1|622.1|630.1|622.1|629.75|621.75|5
1725528490000|2024-09-05 09:28:10|630.2|622.2|630.05|622.05|630.25|622.25|630.05|622.05|5
1725528500000|2024-09-05 09:28:20|630|622|629.85|621.85|630|622|629.85|621.85|3
1725528510000|2024-09-05 09:28:30|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725528520000|2024-09-05 09:28:40|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725528550000|2024-09-05 09:29:10|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725528590000|2024-09-05 09:29:50|630|622|630|622|630|622|630|622|1
1725528600000|2024-09-05 09:30:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725528610000|2024-09-05 09:30:10|630|622|629.9|621.9|630|622|629.9|621.9|3
1725528620000|2024-09-05 09:30:20|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|3
1725528630000|2024-09-05 09:30:30|629.8|621.8|629.9|621.9|629.9|621.9|629.8|621.8|3
1725528640000|2024-09-05 09:30:40|630|622|629.8|621.8|630|622|629.8|621.8|4
1725528650000|2024-09-05 09:30:50|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725528660000|2024-09-05 09:31:00|630|622|629.9|621.9|630|622|629.85|621.85|5
1725528670000|2024-09-05 09:31:10|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725528680000|2024-09-05 09:31:20|629.9|621.9|630.45|622.45|630.45|622.45|629.9|621.9|8
1725528690000|2024-09-05 09:31:30|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725528700000|2024-09-05 09:31:40|630.55|622.55|630.8|622.8|630.8|622.8|630.55|622.55|6
1725528710000|2024-09-05 09:31:50|630.75|622.75|631.1|623.1|631.1|623.1|630.75|622.75|5
1725528720000|2024-09-05 09:32:00|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1725528730000|2024-09-05 09:32:10|631.15|623.15|631.3|623.3|631.3|623.3|631.15|623.15|4
1725528740000|2024-09-05 09:32:20|631.35|623.35|631.15|623.15|631.35|623.35|631.05|623.05|8
1725528750000|2024-09-05 09:32:30|631.2|623.2|631.2|623.2|631.2|623.2|631.15|623.15|3
1725528760000|2024-09-05 09:32:40|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|3
1725528770000|2024-09-05 09:32:50|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|5
1725528780000|2024-09-05 09:33:00|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|3
1725528790000|2024-09-05 09:33:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725528800000|2024-09-05 09:33:20|631.35|623.35|631.5|623.5|631.55|623.55|631.35|623.35|6
1725528810000|2024-09-05 09:33:30|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725528820000|2024-09-05 09:33:40|631.35|623.35|630.85|622.85|631.35|623.35|630.85|622.85|5
1725528830000|2024-09-05 09:33:50|630.8|622.8|630.75|622.75|630.8|622.8|630.6|622.6|5
1725528840000|2024-09-05 09:34:00|630.7|622.7|630.7|622.7|630.75|622.75|630.7|622.7|5
1725528850000|2024-09-05 09:34:10|630.65|622.65|630.7|622.7|630.7|622.7|630.55|622.55|4
1725528860000|2024-09-05 09:34:20|630.75|622.75|630.9|622.9|630.9|622.9|630.65|622.65|6
1725528880000|2024-09-05 09:34:40|630.85|622.85|631.05|623.05|631.05|623.05|630.85|622.85|4
1725528900000|2024-09-05 09:35:00|630.9|622.9|630.7|622.7|630.9|622.9|630.65|622.65|9
1725528910000|2024-09-05 09:35:10|630.75|622.75|630.95|622.95|630.95|622.95|630.75|622.75|5
1725528920000|2024-09-05 09:35:20|630.9|622.9|630.8|622.8|630.9|622.9|630.75|622.75|5
1725528930000|2024-09-05 09:35:30|630.85|622.85|630.95|622.95|630.95|622.95|630.85|622.85|5
1725528940000|2024-09-05 09:35:40|631|623|631.15|623.15|631.15|623.15|631|623|4
1725528950000|2024-09-05 09:35:50|631.1|623.1|630.95|622.95|631.1|623.1|630.95|622.95|3
1725528960000|2024-09-05 09:36:00|630.9|622.9|630.55|622.55|630.9|622.9|630.55|622.55|6
1725528970000|2024-09-05 09:36:10|630.6|622.6|630.35|622.35|630.6|622.6|630.35|622.35|5
1725528980000|2024-09-05 09:36:20|630.25|622.25|630.05|622.05|630.25|622.25|630.05|622.05|7
1725529000000|2024-09-05 09:36:40|630|622|629.85|621.85|630|622|629.75|621.75|5
1725529010000|2024-09-05 09:36:50|629.95|621.95|630.1|622.1|630.1|622.1|629.95|621.95|6
1725529020000|2024-09-05 09:37:00|630.15|622.15|630.45|622.45|630.45|622.45|630.1|622.1|7
1725529030000|2024-09-05 09:37:10|630.4|622.4|630.1|622.1|630.4|622.4|630.1|622.1|13
1725529040000|2024-09-05 09:37:20|630.05|622.05|630.15|622.15|630.2|622.2|630.05|622.05|5
1725529050000|2024-09-05 09:37:30|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725529060000|2024-09-05 09:37:40|630.25|622.25|630.35|622.35|630.35|622.35|630.25|622.25|3
1725529070000|2024-09-05 09:37:50|630.4|622.4|630.7|622.7|630.75|622.75|630.4|622.4|8
1725529080000|2024-09-05 09:38:00|630.65|622.65|630.4|622.4|630.65|622.65|630.4|622.4|5
1725529090000|2024-09-05 09:38:10|630.35|622.35|630.15|622.15|630.35|622.35|630.1|622.1|7
1725529100000|2024-09-05 09:38:20|630.1|622.1|630.2|622.2|630.25|622.25|630.1|622.1|5
1725529110000|2024-09-05 09:38:30|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|4
1725529120000|2024-09-05 09:38:40|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|3
1725529130000|2024-09-05 09:38:50|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725529140000|2024-09-05 09:39:00|630.15|622.15|630.6|622.6|630.6|622.6|630.15|622.15|8
1725529150000|2024-09-05 09:39:10|630.65|622.65|630.95|622.95|630.95|622.95|630.65|622.65|6
1725529160000|2024-09-05 09:39:20|631|623|631|623|631|623|631|623|1
1725529170000|2024-09-05 09:39:30|631.05|623.05|631.25|623.25|631.25|623.25|631.05|623.05|3
1725529180000|2024-09-05 09:39:40|631.3|623.3|631.4|623.4|631.4|623.4|631.3|623.3|3
1725529190000|2024-09-05 09:39:50|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725529200000|2024-09-05 09:40:00|631.35|623.35|631.15|623.15|631.35|623.35|630.95|622.95|14
1725529210000|2024-09-05 09:40:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725529220000|2024-09-05 09:40:20|631.15|623.15|631.1|623.1|631.2|623.2|631.1|623.1|4
1725529240000|2024-09-05 09:40:40|631.15|623.15|631.3|623.3|631.35|623.35|631.15|623.15|6
1725529250000|2024-09-05 09:40:50|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725529260000|2024-09-05 09:41:00|631.45|623.45|631.5|623.5|631.5|623.5|631.4|623.4|3
1725529270000|2024-09-05 09:41:10|631.6|623.6|631.75|623.75|631.8|623.8|631.6|623.6|5
1725529280000|2024-09-05 09:41:20|631.8|623.8|631.75|623.75|631.8|623.8|631.65|623.65|5
1725529290000|2024-09-05 09:41:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725529300000|2024-09-05 09:41:40|631.55|623.55|631.7|623.7|631.7|623.7|631.55|623.55|3
1725529310000|2024-09-05 09:41:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1725529320000|2024-09-05 09:42:00|631.85|623.85|632.5|624.5|632.5|624.5|631.85|623.85|7
1725529340000|2024-09-05 09:42:20|632.45|624.45|632.45|624.45|632.5|624.5|632.45|624.45|3
1725529350000|2024-09-05 09:42:30|632.5|624.5|632.5|624.5|632.55|624.55|632.5|624.5|3
1725529360000|2024-09-05 09:42:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1725529370000|2024-09-05 09:42:50|632.6|624.6|632.85|624.85|632.85|624.85|632.6|624.6|6
1725529380000|2024-09-05 09:43:00|632.8|624.8|632.55|624.55|632.8|624.8|632.55|624.55|5
1725529390000|2024-09-05 09:43:10|632.6|624.6|632.55|624.55|632.65|624.65|632.4|624.4|10
1725529400000|2024-09-05 09:43:20|632.5|624.5|632.6|624.6|632.65|624.65|632.5|624.5|5
1725529410000|2024-09-05 09:43:30|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|2
1725529420000|2024-09-05 09:43:40|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1725529430000|2024-09-05 09:43:50|632.3|624.3|632.35|624.35|632.35|624.35|632.25|624.25|4
1725529440000|2024-09-05 09:44:00|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1725529450000|2024-09-05 09:44:10|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1725529460000|2024-09-05 09:44:20|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|6
1725529470000|2024-09-05 09:44:30|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1725529480000|2024-09-05 09:44:40|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725529490000|2024-09-05 09:44:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1725529500000|2024-09-05 09:45:00|632.45|624.45|632.55|624.55|632.55|624.55|632.45|624.45|3
1725529510000|2024-09-05 09:45:10|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725529520000|2024-09-05 09:45:20|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1725529530000|2024-09-05 09:45:30|632.55|624.55|632.5|624.5|632.55|624.55|632.45|624.45|3
1725529540000|2024-09-05 09:45:40|632.6|624.6|632.65|624.65|632.65|624.65|632.6|624.6|4
1725529550000|2024-09-05 09:45:50|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1725529560000|2024-09-05 09:46:00|632.65|624.65|632.4|624.4|632.65|624.65|632.4|624.4|5
1725529570000|2024-09-05 09:46:10|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|4
1725529580000|2024-09-05 09:46:20|632.35|624.35|632.2|624.2|632.35|624.35|632.2|624.2|4
1725529590000|2024-09-05 09:46:30|632.1|624.1|632.1|624.1|632.1|624.1|632.05|624.05|3
1725529600000|2024-09-05 09:46:40|632.05|624.05|631.9|623.9|632.05|624.05|631.9|623.9|4
1725529610000|2024-09-05 09:46:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1725529620000|2024-09-05 09:47:00|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|4
1725529630000|2024-09-05 09:47:10|631.85|623.85|632|624|632|624|631.85|623.85|4
1725529640000|2024-09-05 09:47:20|632.05|624.05|632.1|624.1|632.15|624.15|632.05|624.05|4
1725529650000|2024-09-05 09:47:30|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1725529690000|2024-09-05 09:48:10|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|6
1725529700000|2024-09-05 09:48:20|631.85|623.85|631.6|623.6|631.85|623.85|631.6|623.6|6
1725529710000|2024-09-05 09:48:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725529720000|2024-09-05 09:48:40|631.7|623.7|631.55|623.55|631.7|623.7|631.55|623.55|3
1725529730000|2024-09-05 09:48:50|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1725529740000|2024-09-05 09:49:00|631.4|623.4|631.5|623.5|631.5|623.5|631.4|623.4|3
1725529770000|2024-09-05 09:49:30|631.3|623.3|631.25|623.25|631.35|623.35|631.25|623.25|3
1725529800000|2024-09-05 09:50:00|631.2|623.2|631.1|623.1|631.2|623.2|631.1|623.1|2
1725529810000|2024-09-05 09:50:10|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|4
1725529820000|2024-09-05 09:50:20|631|623|631|623|631|623|631|623|1
1725529830000|2024-09-05 09:50:30|631.15|623.15|631|623|631.15|623.15|631|623|3
1725529840000|2024-09-05 09:50:40|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725529850000|2024-09-05 09:50:50|631.05|623.05|631.15|623.15|631.15|623.15|631.05|623.05|2
1725529860000|2024-09-05 09:51:00|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|4
1725529870000|2024-09-05 09:51:10|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725529890000|2024-09-05 09:51:30|631|623|630.95|622.95|631|623|630.95|622.95|2
1725529910000|2024-09-05 09:51:50|631|623|631.05|623.05|631.05|623.05|631|623|2
1725529920000|2024-09-05 09:52:00|631|623|630.9|622.9|631|623|630.9|622.9|3
1725529930000|2024-09-05 09:52:10|630.95|622.95|630.9|622.9|631|623|630.9|622.9|5
1725529970000|2024-09-05 09:52:50|630.95|622.95|631|623|631|623|630.95|622.95|2
1725530010000|2024-09-05 09:53:30|630.95|622.95|631|623|631|623|630.95|622.95|2
1725530040000|2024-09-05 09:54:00|630.95|622.95|630.85|622.85|630.95|622.95|630.85|622.85|3
1725530060000|2024-09-05 09:54:20|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1725530070000|2024-09-05 09:54:30|630.9|622.9|630.8|622.8|630.9|622.9|630.8|622.8|3
1725530090000|2024-09-05 09:54:50|630.85|622.85|630.95|622.95|631|623|630.85|622.85|4
1725530100000|2024-09-05 09:55:00|631|623|630.95|622.95|631|623|630.95|622.95|2
1725530110000|2024-09-05 09:55:10|630.9|622.9|630.9|622.9|630.9|622.9|630.85|622.85|3
1725530130000|2024-09-05 09:55:30|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725530150000|2024-09-05 09:55:50|630.85|622.85|630.8|622.8|630.9|622.9|630.8|622.8|8
1725530160000|2024-09-05 09:56:00|630.75|622.75|630.5|622.5|630.75|622.75|630.5|622.5|5
1725530170000|2024-09-05 09:56:10|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725530180000|2024-09-05 09:56:20|630.6|622.6|630.6|622.6|630.7|622.7|630.6|622.6|5
1725530200000|2024-09-05 09:56:40|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725530210000|2024-09-05 09:56:50|630.5|622.5|630.5|622.5|630.5|622.5|630.45|622.45|3
1725530220000|2024-09-05 09:57:00|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|3
1725530230000|2024-09-05 09:57:10|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725530240000|2024-09-05 09:57:20|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|2
1725530250000|2024-09-05 09:57:30|630.8|622.8|631.1|623.1|631.1|623.1|630.8|622.8|3
1725530260000|2024-09-05 09:57:40|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1725530270000|2024-09-05 09:57:50|631.2|623.2|631.25|623.25|631.25|623.25|631.2|623.2|4
1725530280000|2024-09-05 09:58:00|631.2|623.2|630.95|622.95|631.2|623.2|630.95|622.95|6
1725530290000|2024-09-05 09:58:10|630.9|622.9|630.8|622.8|630.9|622.9|630.8|622.8|3
1725530300000|2024-09-05 09:58:20|630.75|622.75|630.8|622.8|630.8|622.8|630.7|622.7|8
1725530330000|2024-09-05 09:58:50|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725530340000|2024-09-05 09:59:00|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1725530350000|2024-09-05 09:59:10|630.95|622.95|631.05|623.05|631.1|623.1|630.95|622.95|4
1725530360000|2024-09-05 09:59:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725530370000|2024-09-05 09:59:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725530380000|2024-09-05 09:59:40|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|2
1725530400000|2024-09-05 10:00:00|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725530410000|2024-09-05 10:00:10|631.25|623.25|631.05|623.05|631.25|623.25|631.05|623.05|5
1725530420000|2024-09-05 10:00:20|631.1|623.1|631.4|623.4|631.4|623.4|631.1|623.1|2
1725530440000|2024-09-05 10:00:40|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|3
1725530450000|2024-09-05 10:00:50|631.2|623.2|631.2|623.2|631.25|623.25|631.15|623.15|5
1725530460000|2024-09-05 10:01:00|631.25|623.25|631.5|623.5|631.5|623.5|631.25|623.25|6
1725530480000|2024-09-05 10:01:20|631.55|623.55|631.9|623.9|631.9|623.9|631.55|623.55|6
1725530490000|2024-09-05 10:01:30|632|624|632.1|624.1|632.1|624.1|632|624|3
1725530500000|2024-09-05 10:01:40|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1725530520000|2024-09-05 10:02:00|631.95|623.95|631.75|623.75|631.95|623.95|631.75|623.75|3
1725530530000|2024-09-05 10:02:10|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|4
1725530550000|2024-09-05 10:02:30|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725530570000|2024-09-05 10:02:50|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725530580000|2024-09-05 10:03:00|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725530590000|2024-09-05 10:03:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725530600000|2024-09-05 10:03:20|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|4
1725530620000|2024-09-05 10:03:40|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725530630000|2024-09-05 10:03:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725530640000|2024-09-05 10:04:00|631.3|623.3|630.95|622.95|631.3|623.3|630.95|622.95|7
1725530650000|2024-09-05 10:04:10|631|623|631|623|631|623|631|623|1
1725530660000|2024-09-05 10:04:20|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725530700000|2024-09-05 10:05:00|630.9|622.9|630.7|622.7|630.9|622.9|630.7|622.7|4
1725530710000|2024-09-05 10:05:10|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725530720000|2024-09-05 10:05:20|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725530740000|2024-09-05 10:05:40|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725530750000|2024-09-05 10:05:50|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725530760000|2024-09-05 10:06:00|631|623|631|623|631|623|631|623|1
1725530770000|2024-09-05 10:06:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725530780000|2024-09-05 10:06:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725530820000|2024-09-05 10:07:00|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725530850000|2024-09-05 10:07:30|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|3
1725530860000|2024-09-05 10:07:40|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725530870000|2024-09-05 10:07:50|631.1|623.1|630.65|622.65|631.1|623.1|630.65|622.65|8
1725530880000|2024-09-05 10:08:00|630.6|622.6|630.35|622.35|630.6|622.6|630.25|622.25|4
1725530890000|2024-09-05 10:08:10|630.3|622.3|630.1|622.1|630.3|622.3|629.95|621.95|8
1725530900000|2024-09-05 10:08:20|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725530930000|2024-09-05 10:08:50|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725530940000|2024-09-05 10:09:00|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725530970000|2024-09-05 10:09:30|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1725530990000|2024-09-05 10:09:50|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725531000000|2024-09-05 10:10:00|630.5|622.5|630.5|622.5|630.5|622.5|630.4|622.4|5
1725531010000|2024-09-05 10:10:10|630.45|622.45|630.6|622.6|630.65|622.65|630.4|622.4|6
1725531020000|2024-09-05 10:10:20|630.55|622.55|630.3|622.3|630.55|622.55|630.3|622.3|5
1725531030000|2024-09-05 10:10:30|630.4|622.4|630.35|622.35|630.4|622.4|630.35|622.35|4
1725531040000|2024-09-05 10:10:40|630.4|622.4|630.5|622.5|630.5|622.5|630.4|622.4|2
1725531060000|2024-09-05 10:11:00|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|5
1725531070000|2024-09-05 10:11:10|630.7|622.7|631.1|623.1|631.1|623.1|630.7|622.7|5
1725531080000|2024-09-05 10:11:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725531090000|2024-09-05 10:11:30|631.1|623.1|631.05|623.05|631.1|623.1|631.05|623.05|2
1725531100000|2024-09-05 10:11:40|631|623|630.9|622.9|631|623|630.9|622.9|2
1725531110000|2024-09-05 10:11:50|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725531120000|2024-09-05 10:12:00|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725531130000|2024-09-05 10:12:10|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725531140000|2024-09-05 10:12:20|630.8|622.8|630.65|622.65|630.8|622.8|630.65|622.65|4
1725531150000|2024-09-05 10:12:30|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|2
1725531160000|2024-09-05 10:12:40|630.5|622.5|630.45|622.45|630.5|622.5|630.45|622.45|2
1725531170000|2024-09-05 10:12:50|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725531180000|2024-09-05 10:13:00|630.25|622.25|629.85|621.85|630.25|622.25|629.85|621.85|3
1725531200000|2024-09-05 10:13:20|629.8|621.8|629.7|621.7|629.8|621.8|629.7|621.7|5
1725531220000|2024-09-05 10:13:40|629.75|621.75|629.9|621.9|629.9|621.9|629.75|621.75|3
1725531250000|2024-09-05 10:14:10|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725531280000|2024-09-05 10:14:40|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|4
1725531290000|2024-09-05 10:14:50|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725531300000|2024-09-05 10:15:00|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|2
1725531330000|2024-09-05 10:15:30|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725531340000|2024-09-05 10:15:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725531350000|2024-09-05 10:15:50|629.7|621.7|629.65|621.65|629.7|621.7|629.65|621.65|2
1725531360000|2024-09-05 10:16:00|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725531380000|2024-09-05 10:16:20|629.65|621.65|629.5|621.5|629.7|621.7|629.5|621.5|5
1725531390000|2024-09-05 10:16:30|629.45|621.45|629.4|621.4|629.45|621.45|629.4|621.4|2
1725531430000|2024-09-05 10:17:10|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725531450000|2024-09-05 10:17:30|629.35|621.35|630|622|630|622|629.35|621.35|9
1725531460000|2024-09-05 10:17:40|629.95|621.95|629.8|621.8|629.95|621.95|629.8|621.8|3
1725531470000|2024-09-05 10:17:50|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|4
1725531480000|2024-09-05 10:18:00|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|4
1725531490000|2024-09-05 10:18:10|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1725531500000|2024-09-05 10:18:20|629.35|621.35|629.45|621.45|629.5|621.5|629.35|621.35|4
1725531510000|2024-09-05 10:18:30|629.5|621.5|629.4|621.4|629.5|621.5|629.4|621.4|3
1725531520000|2024-09-05 10:18:40|629.5|621.5|629.6|621.6|629.6|621.6|629.5|621.5|2
1725531530000|2024-09-05 10:18:50|629.7|621.7|629.65|621.65|629.7|621.7|629.65|621.65|2
1725531540000|2024-09-05 10:19:00|629.7|621.7|629.35|621.35|629.7|621.7|629.35|621.35|4
1725531560000|2024-09-05 10:19:20|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1725531570000|2024-09-05 10:19:30|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|5
1725531580000|2024-09-05 10:19:40|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725531600000|2024-09-05 10:20:00|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1725531610000|2024-09-05 10:20:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725531620000|2024-09-05 10:20:20|629.05|621.05|628.8|620.8|629.05|621.05|628.75|620.75|5
1725531630000|2024-09-05 10:20:30|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725531640000|2024-09-05 10:20:40|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|3
1725531660000|2024-09-05 10:21:00|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1725531670000|2024-09-05 10:21:10|628.85|620.85|628.9|620.9|629|621|628.85|620.85|4
1725531680000|2024-09-05 10:21:20|628.85|620.85|628.95|620.95|628.95|620.95|628.85|620.85|3
1725531690000|2024-09-05 10:21:30|628.9|620.9|628.65|620.65|628.9|620.9|628.65|620.65|6
1725531700000|2024-09-05 10:21:40|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1725531720000|2024-09-05 10:22:00|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|2
1725531730000|2024-09-05 10:22:10|628.3|620.3|628.3|620.3|628.35|620.35|628.25|620.25|4
1725531740000|2024-09-05 10:22:20|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1725531750000|2024-09-05 10:22:30|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725531760000|2024-09-05 10:22:40|628.25|620.25|628.25|620.25|628.25|620.25|628.2|620.2|3
1725531770000|2024-09-05 10:22:50|628.2|620.2|628.2|620.2|628.25|620.25|628.2|620.2|3
1725531780000|2024-09-05 10:23:00|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1725531790000|2024-09-05 10:23:10|628.35|620.35|628.5|620.5|628.5|620.5|628.35|620.35|2
1725531800000|2024-09-05 10:23:20|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1725531810000|2024-09-05 10:23:30|628.35|620.35|628.3|620.3|628.35|620.35|628.25|620.25|6
1725531820000|2024-09-05 10:23:40|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1725531840000|2024-09-05 10:24:00|628.4|620.4|628.3|620.3|628.4|620.4|628.3|620.3|3
1725531850000|2024-09-05 10:24:10|628.4|620.4|628.5|620.5|628.5|620.5|628.4|620.4|3
1725531860000|2024-09-05 10:24:20|628.55|620.55|628.65|620.65|628.65|620.65|628.55|620.55|3
1725531870000|2024-09-05 10:24:30|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725531880000|2024-09-05 10:24:40|629|621|629.2|621.2|629.2|621.2|629|621|5
1725531890000|2024-09-05 10:24:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725531900000|2024-09-05 10:25:00|629.05|621.05|629.1|621.1|629.1|621.1|629|621|4
1725531910000|2024-09-05 10:25:10|629.3|621.3|629.7|621.7|629.8|621.8|629.3|621.3|12
1725531920000|2024-09-05 10:25:20|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|5
1725531930000|2024-09-05 10:25:30|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725531940000|2024-09-05 10:25:40|629.4|621.4|629.4|621.4|629.4|621.4|629.3|621.3|4
1725531960000|2024-09-05 10:26:00|629.35|621.35|628.95|620.95|629.35|621.35|628.9|620.9|8
1725531970000|2024-09-05 10:26:10|629|621|629|621|629|621|629|621|1
1725532010000|2024-09-05 10:26:50|628.95|620.95|628.8|620.8|628.95|620.95|628.8|620.8|3
1725532020000|2024-09-05 10:27:00|628.9|620.9|629|621|629|621|628.9|620.9|2
1725532030000|2024-09-05 10:27:10|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1725532050000|2024-09-05 10:27:30|629.25|621.25|629.25|621.25|629.25|621.25|629.2|621.2|3
1725532070000|2024-09-05 10:27:50|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725532090000|2024-09-05 10:28:10|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725532100000|2024-09-05 10:28:20|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725532140000|2024-09-05 10:29:00|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|5
1725532150000|2024-09-05 10:29:10|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|3
1725532170000|2024-09-05 10:29:30|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1725532200000|2024-09-05 10:30:00|629.25|621.25|629.35|621.35|629.35|621.35|629.25|621.25|3
1725532210000|2024-09-05 10:30:10|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725532220000|2024-09-05 10:30:20|629.35|621.35|629.3|621.3|629.35|621.35|629.2|621.2|5
1725532230000|2024-09-05 10:30:30|629.25|621.25|629.2|621.2|629.25|621.25|629|621|5
1725532240000|2024-09-05 10:30:40|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725532250000|2024-09-05 10:30:50|629.45|621.45|629.9|621.9|629.9|621.9|629.45|621.45|5
1725532260000|2024-09-05 10:31:00|630.1|622.1|630.05|622.05|630.1|622.1|630|622|8
1725532270000|2024-09-05 10:31:10|630|622|629.9|621.9|630|622|629.9|621.9|3
1725532280000|2024-09-05 10:31:20|629.8|621.8|629.8|621.8|629.8|621.8|629.7|621.7|4
1725532290000|2024-09-05 10:31:30|629.7|621.7|629.2|621.2|629.7|621.7|629.2|621.2|10
1725532300000|2024-09-05 10:31:40|629.15|621.15|629|621|629.15|621.15|629|621|3
1725532310000|2024-09-05 10:31:50|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725532320000|2024-09-05 10:32:00|629.1|621.1|629.15|621.15|629.15|621.15|629.1|621.1|2
1725532330000|2024-09-05 10:32:10|629.2|621.2|629|621|629.2|621.2|629|621|4
1725532340000|2024-09-05 10:32:20|628.9|620.9|628.75|620.75|628.9|620.9|628.75|620.75|4
1725532350000|2024-09-05 10:32:30|628.8|620.8|629|621|629.1|621.1|628.8|620.8|6
1725532360000|2024-09-05 10:32:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725532370000|2024-09-05 10:32:50|628.95|620.95|628.7|620.7|628.95|620.95|628.7|620.7|6
1725532380000|2024-09-05 10:33:00|628.75|620.75|628.9|620.9|628.9|620.9|628.75|620.75|3
1725532390000|2024-09-05 10:33:10|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725532400000|2024-09-05 10:33:20|628.75|620.75|628.7|620.7|628.75|620.75|628.55|620.55|5
1725532410000|2024-09-05 10:33:30|628.75|620.75|629|621|629|621|628.75|620.75|3
1725532420000|2024-09-05 10:33:40|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1725532430000|2024-09-05 10:33:50|628.9|620.9|629|621|629|621|628.9|620.9|3
1725532440000|2024-09-05 10:34:00|629.1|621.1|628.9|620.9|629.1|621.1|628.9|620.9|5
1725532470000|2024-09-05 10:34:30|628.85|620.85|628.7|620.7|628.85|620.85|628.7|620.7|3
1725532480000|2024-09-05 10:34:40|628.6|620.6|628.55|620.55|628.6|620.6|628.55|620.55|2
1725532520000|2024-09-05 10:35:20|628.6|620.6|628.8|620.8|628.8|620.8|628.6|620.6|4
1725532530000|2024-09-05 10:35:30|628.85|620.85|628.85|620.85|628.9|620.9|628.85|620.85|3
1725532550000|2024-09-05 10:35:50|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1725532560000|2024-09-05 10:36:00|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1725532570000|2024-09-05 10:36:10|628.9|620.9|628.9|620.9|628.9|620.9|628.85|620.85|3
1725532580000|2024-09-05 10:36:20|629|621|629|621|629|621|628.95|620.95|3
1725532600000|2024-09-05 10:36:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725532630000|2024-09-05 10:37:10|629.1|621.1|629|621|629.15|621.15|629|621|4
1725532660000|2024-09-05 10:37:40|629.05|621.05|629.15|621.15|629.15|621.15|629.05|621.05|2
1725532670000|2024-09-05 10:37:50|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|3
1725532680000|2024-09-05 10:38:00|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725532690000|2024-09-05 10:38:10|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1725532730000|2024-09-05 10:38:50|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|3
1725532740000|2024-09-05 10:39:00|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725532750000|2024-09-05 10:39:10|629.1|621.1|629.2|621.2|629.2|621.2|629.1|621.1|3
1725532780000|2024-09-05 10:39:40|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725532790000|2024-09-05 10:39:50|629.1|621.1|629.35|621.35|629.35|621.35|629.05|621.05|7
1725532800000|2024-09-05 10:40:00|629.4|621.4|629.25|621.25|629.4|621.4|629.2|621.2|6
1725532810000|2024-09-05 10:40:10|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|5
1725532820000|2024-09-05 10:40:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725532830000|2024-09-05 10:40:30|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1725532840000|2024-09-05 10:40:40|629|621|629.1|621.1|629.1|621.1|629|621|3
1725532850000|2024-09-05 10:40:50|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725532860000|2024-09-05 10:41:00|629.25|621.25|629.6|621.6|629.6|621.6|629.25|621.25|4
1725532870000|2024-09-05 10:41:10|629.65|621.65|629.55|621.55|629.65|621.65|629.55|621.55|3
1725532880000|2024-09-05 10:41:20|629.6|621.6|629.8|621.8|629.8|621.8|629.6|621.6|3
1725532890000|2024-09-05 10:41:30|629.9|621.9|629.9|621.9|629.95|621.95|629.9|621.9|3
1725532920000|2024-09-05 10:42:00|630|622|630.2|622.2|630.2|622.2|630|622|3
1725532940000|2024-09-05 10:42:20|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725532950000|2024-09-05 10:42:30|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725532960000|2024-09-05 10:42:40|630.25|622.25|630.25|622.25|630.25|622.25|630.15|622.15|4
1725532980000|2024-09-05 10:43:00|630.15|622.15|630.1|622.1|630.2|622.2|630.1|622.1|4
1725532990000|2024-09-05 10:43:10|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|2
1725533000000|2024-09-05 10:43:20|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|3
1725533050000|2024-09-05 10:44:10|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725533060000|2024-09-05 10:44:20|630.35|622.35|630.15|622.15|630.35|622.35|630.15|622.15|7
1725533070000|2024-09-05 10:44:30|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725533080000|2024-09-05 10:44:40|630.05|622.05|630|622|630.05|622.05|630|622|2
1725533090000|2024-09-05 10:44:50|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1725533100000|2024-09-05 10:45:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725533110000|2024-09-05 10:45:10|629.9|621.9|629.45|621.45|629.9|621.9|629.4|621.4|11
1725533120000|2024-09-05 10:45:20|629.35|621.35|629.3|621.3|629.4|621.4|629.3|621.3|5
1725533130000|2024-09-05 10:45:30|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|3
1725533140000|2024-09-05 10:45:40|629.6|621.6|629.65|621.65|629.65|621.65|629.55|621.55|5
1725533150000|2024-09-05 10:45:50|629.6|621.6|629.65|621.65|629.65|621.65|629.6|621.6|4
1725533160000|2024-09-05 10:46:00|629.7|621.7|629.6|621.6|629.7|621.7|629.6|621.6|3
1725533170000|2024-09-05 10:46:10|629.5|621.5|629.3|621.3|629.55|621.55|629.25|621.25|8
1725533180000|2024-09-05 10:46:20|629.25|621.25|629.25|621.25|629.3|621.3|629.25|621.25|3
1725533190000|2024-09-05 10:46:30|629.15|621.15|628.85|620.85|629.15|621.15|628.85|620.85|4
1725533200000|2024-09-05 10:46:40|628.9|620.9|629.2|621.2|629.2|621.2|628.9|620.9|5
1725533210000|2024-09-05 10:46:50|629.25|621.25|629.25|621.25|629.3|621.3|629.25|621.25|3
1725533220000|2024-09-05 10:47:00|629.2|621.2|629.2|621.2|629.2|621.2|629.15|621.15|3
1725533230000|2024-09-05 10:47:10|629.05|621.05|629.15|621.15|629.15|621.15|629.05|621.05|3
1725533240000|2024-09-05 10:47:20|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725533250000|2024-09-05 10:47:30|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1725533270000|2024-09-05 10:47:50|629.25|621.25|629.15|621.15|629.25|621.25|629.15|621.15|3
1725533280000|2024-09-05 10:48:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725533310000|2024-09-05 10:48:30|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725533320000|2024-09-05 10:48:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725533340000|2024-09-05 10:49:00|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1725533360000|2024-09-05 10:49:20|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|3
1725533380000|2024-09-05 10:49:40|629|621|629|621|629|621|629|621|1
1725533390000|2024-09-05 10:49:50|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725533400000|2024-09-05 10:50:00|629|621|629.1|621.1|629.1|621.1|628.95|620.95|5
1725533410000|2024-09-05 10:50:10|629.15|621.15|629.1|621.1|629.25|621.25|629.1|621.1|6
1725533430000|2024-09-05 10:50:30|629|621|628.75|620.75|629|621|628.75|620.75|5
1725533440000|2024-09-05 10:50:40|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|2
1725533450000|2024-09-05 10:50:50|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1725533460000|2024-09-05 10:51:00|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1725533480000|2024-09-05 10:51:20|628.9|620.9|628.8|620.8|628.9|620.9|628.8|620.8|3
1725533490000|2024-09-05 10:51:30|628.85|620.85|629.1|621.1|629.1|621.1|628.85|620.85|4
1725533500000|2024-09-05 10:51:40|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725533510000|2024-09-05 10:51:50|629.15|621.15|629.25|621.25|629.25|621.25|629.15|621.15|5
1725533520000|2024-09-05 10:52:00|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725533530000|2024-09-05 10:52:10|629.4|621.4|629.25|621.25|629.4|621.4|629.25|621.25|4
1725533550000|2024-09-05 10:52:30|629.2|621.2|629.2|621.2|629.2|621.2|629.1|621.1|5
1725533580000|2024-09-05 10:53:00|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|4
1725533590000|2024-09-05 10:53:10|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725533600000|2024-09-05 10:53:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725533620000|2024-09-05 10:53:40|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|2
1725533640000|2024-09-05 10:54:00|629.35|621.35|629.3|621.3|629.4|621.4|629.3|621.3|4
1725533650000|2024-09-05 10:54:10|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725533660000|2024-09-05 10:54:20|629.3|621.3|629.3|621.3|629.3|621.3|629.25|621.25|3
1725533710000|2024-09-05 10:55:10|629.35|621.35|629.6|621.6|629.6|621.6|629.35|621.35|5
1725533720000|2024-09-05 10:55:20|629.7|621.7|629.6|621.6|629.7|621.7|629.6|621.6|3
1725533730000|2024-09-05 10:55:30|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725533740000|2024-09-05 10:55:40|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1725533750000|2024-09-05 10:55:50|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725533770000|2024-09-05 10:56:10|629.85|621.85|630.15|622.15|630.2|622.2|629.85|621.85|5
1725533780000|2024-09-05 10:56:20|630.1|622.1|630|622|630.1|622.1|630|622|3
1725533800000|2024-09-05 10:56:40|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725533810000|2024-09-05 10:56:50|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725533820000|2024-09-05 10:57:00|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725533840000|2024-09-05 10:57:20|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725533850000|2024-09-05 10:57:30|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1725533860000|2024-09-05 10:57:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725533870000|2024-09-05 10:57:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725533890000|2024-09-05 10:58:10|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1725533910000|2024-09-05 10:58:30|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1725533920000|2024-09-05 10:58:40|629.8|621.8|629.85|621.85|629.9|621.9|629.8|621.8|4
1725533940000|2024-09-05 10:59:00|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725533950000|2024-09-05 10:59:10|629.75|621.75|629.7|621.7|629.75|621.75|629.6|621.6|4
1725533960000|2024-09-05 10:59:20|629.65|621.65|629.5|621.5|629.65|621.65|629.5|621.5|3
1725533970000|2024-09-05 10:59:30|629.55|621.55|629.75|621.75|629.75|621.75|629.55|621.55|3
1725533980000|2024-09-05 10:59:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725534000000|2024-09-05 11:00:00|629.7|621.7|629.8|621.8|629.8|621.8|629.65|621.65|5
1725534010000|2024-09-05 11:00:10|629.85|621.85|630.1|622.1|630.1|622.1|629.85|621.85|5
1725534020000|2024-09-05 11:00:20|630.05|622.05|629.8|621.8|630.05|622.05|629.8|621.8|4
1725534030000|2024-09-05 11:00:30|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725534050000|2024-09-05 11:00:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725534070000|2024-09-05 11:01:10|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725534080000|2024-09-05 11:01:20|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725534090000|2024-09-05 11:01:30|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725534100000|2024-09-05 11:01:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725534120000|2024-09-05 11:02:00|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|4
1725534130000|2024-09-05 11:02:10|630|622|630.25|622.25|630.25|622.25|630|622|4
1725534160000|2024-09-05 11:02:40|630.15|622.15|630.15|622.15|630.2|622.2|630.15|622.15|5
1725534170000|2024-09-05 11:02:50|630.1|622.1|630|622|630.15|622.15|630|622|5
1725534190000|2024-09-05 11:03:10|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725534200000|2024-09-05 11:03:20|630|622|630|622|630|622|630|622|1
1725534230000|2024-09-05 11:03:50|630.05|622.05|630.05|622.05|630.1|622.1|630.05|622.05|3
1725534240000|2024-09-05 11:04:00|630.1|622.1|630.1|622.1|630.1|622.1|630.05|622.05|3
1725534250000|2024-09-05 11:04:10|630.05|622.05|630.05|622.05|630.1|622.1|630.05|622.05|3
1725534260000|2024-09-05 11:04:20|630|622|630|622|630|622|630|622|1
1725534270000|2024-09-05 11:04:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725534290000|2024-09-05 11:04:50|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725534300000|2024-09-05 11:05:00|629.95|621.95|629.95|621.95|630.1|622.1|629.95|621.95|9
1725534310000|2024-09-05 11:05:10|629.9|621.9|629.9|621.9|630|622|629.9|621.9|5
1725534340000|2024-09-05 11:05:40|629.85|621.85|629.7|621.7|629.85|621.85|629.7|621.7|4
1725534350000|2024-09-05 11:05:50|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725534360000|2024-09-05 11:06:00|629.8|621.8|629.6|621.6|629.8|621.8|629.6|621.6|5
1725534370000|2024-09-05 11:06:10|629.55|621.55|629.4|621.4|629.55|621.55|629.4|621.4|4
1725534380000|2024-09-05 11:06:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725534420000|2024-09-05 11:07:00|629.1|621.1|628.9|620.9|629.15|621.15|628.9|620.9|5
1725534430000|2024-09-05 11:07:10|628.95|620.95|628.7|620.7|628.95|620.95|628.65|620.65|5
1725534450000|2024-09-05 11:07:30|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|3
1725534460000|2024-09-05 11:07:40|628.45|620.45|628.5|620.5|628.5|620.5|628.4|620.4|4
1725534500000|2024-09-05 11:08:20|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725534510000|2024-09-05 11:08:30|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1725534520000|2024-09-05 11:08:40|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725534530000|2024-09-05 11:08:50|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1725534550000|2024-09-05 11:09:10|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1725534560000|2024-09-05 11:09:20|628.5|620.5|628.8|620.8|628.8|620.8|628.5|620.5|4
1725534590000|2024-09-05 11:09:50|628.75|620.75|628.65|620.65|628.75|620.75|628.65|620.65|2
1725534610000|2024-09-05 11:10:10|628.6|620.6|628.5|620.5|628.6|620.6|628.5|620.5|3
1725534630000|2024-09-05 11:10:30|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1725534650000|2024-09-05 11:10:50|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725534660000|2024-09-05 11:11:00|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1725534670000|2024-09-05 11:11:10|628.45|620.45|628.7|620.7|628.7|620.7|628.45|620.45|5
1725534680000|2024-09-05 11:11:20|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1725534720000|2024-09-05 11:12:00|628.7|620.7|628.9|620.9|628.9|620.9|628.65|620.65|5
1725534730000|2024-09-05 11:12:10|629|621|629|621|629|621|629|621|1
1725534740000|2024-09-05 11:12:20|628.95|620.95|628.8|620.8|628.95|620.95|628.8|620.8|3
1725534820000|2024-09-05 11:13:40|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1725534840000|2024-09-05 11:14:00|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1725534860000|2024-09-05 11:14:20|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1725534870000|2024-09-05 11:14:30|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1725534890000|2024-09-05 11:14:50|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725534900000|2024-09-05 11:15:00|628.7|620.7|628.8|620.8|628.8|620.8|628.7|620.7|3
1725534910000|2024-09-05 11:15:10|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|2
1725534920000|2024-09-05 11:15:20|628.55|620.55|629.1|621.1|629.1|621.1|628.55|620.55|9
1725534930000|2024-09-05 11:15:30|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725534940000|2024-09-05 11:15:40|629.15|621.15|629|621|629.15|621.15|629|621|3
1725534980000|2024-09-05 11:16:20|628.95|620.95|628.85|620.85|628.95|620.95|628.85|620.85|2
1725534990000|2024-09-05 11:16:30|628.75|620.75|628.7|620.7|628.75|620.75|628.55|620.55|6
1725535030000|2024-09-05 11:17:10|628.65|620.65|628.45|620.45|628.65|620.65|628.45|620.45|4
1725535040000|2024-09-05 11:17:20|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725535050000|2024-09-05 11:17:30|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1725535060000|2024-09-05 11:17:40|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1725535070000|2024-09-05 11:17:50|628.2|620.2|628.3|620.3|628.3|620.3|628.2|620.2|3
1725535080000|2024-09-05 11:18:00|628.25|620.25|628.1|620.1|628.25|620.25|628.1|620.1|3
1725535090000|2024-09-05 11:18:10|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1725535140000|2024-09-05 11:19:00|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1725535180000|2024-09-05 11:19:40|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1725535190000|2024-09-05 11:19:50|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1725535210000|2024-09-05 11:20:10|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725535220000|2024-09-05 11:20:20|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1725535320000|2024-09-05 11:22:00|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1725535330000|2024-09-05 11:22:10|628.2|620.2|628.4|620.4|628.4|620.4|628.2|620.2|5
1725535340000|2024-09-05 11:22:20|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1725535350000|2024-09-05 11:22:30|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1725535370000|2024-09-05 11:22:50|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725535380000|2024-09-05 11:23:00|628.35|620.35|628.3|620.3|628.35|620.35|628.25|620.25|5
1725535400000|2024-09-05 11:23:20|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1725535410000|2024-09-05 11:23:30|628.45|620.45|628.8|620.8|628.8|620.8|628.45|620.45|5
1725535440000|2024-09-05 11:24:00|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725535480000|2024-09-05 11:24:40|628.8|620.8|628.65|620.65|628.8|620.8|628.65|620.65|3
1725535500000|2024-09-05 11:25:00|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1725535510000|2024-09-05 11:25:10|628.75|620.75|628.95|620.95|628.95|620.95|628.75|620.75|2
1725535520000|2024-09-05 11:25:20|629|621|629|621|629|621|629|621|1
1725535530000|2024-09-05 11:25:30|629.1|621.1|629.3|621.3|629.3|621.3|629.1|621.1|4
1725535540000|2024-09-05 11:25:40|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725535550000|2024-09-05 11:25:50|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725535560000|2024-09-05 11:26:00|629.4|621.4|629.5|621.5|629.5|621.5|629.25|621.25|6
1725535590000|2024-09-05 11:26:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725535610000|2024-09-05 11:26:50|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725535620000|2024-09-05 11:27:00|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725535630000|2024-09-05 11:27:10|629.5|621.5|629.7|621.7|629.7|621.7|629.5|621.5|5
1725535640000|2024-09-05 11:27:20|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1725535650000|2024-09-05 11:27:30|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725535660000|2024-09-05 11:27:40|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1725535670000|2024-09-05 11:27:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725535680000|2024-09-05 11:28:00|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|2
1725535690000|2024-09-05 11:28:10|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725535700000|2024-09-05 11:28:20|629.85|621.85|630.1|622.1|630.1|622.1|629.85|621.85|4
1725535720000|2024-09-05 11:28:40|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725535740000|2024-09-05 11:29:00|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1725535810000|2024-09-05 11:30:10|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725535860000|2024-09-05 11:31:00|630.4|622.4|630.8|622.8|630.8|622.8|630.4|622.4|5
1725535870000|2024-09-05 11:31:10|630.75|622.75|630.8|622.8|630.8|622.8|630.7|622.7|6
1725535880000|2024-09-05 11:31:20|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|6
1725535890000|2024-09-05 11:31:30|630.85|622.85|631.15|623.15|631.15|623.15|630.85|622.85|4
1725535900000|2024-09-05 11:31:40|631.1|623.1|631.1|623.1|631.1|623.1|631|623|4
1725535910000|2024-09-05 11:31:50|631.05|623.05|631|623|631.05|623.05|630.9|622.9|5
1725535920000|2024-09-05 11:32:00|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|2
1725535930000|2024-09-05 11:32:10|631.2|623.2|631.35|623.35|631.35|623.35|631.2|623.2|4
1725535940000|2024-09-05 11:32:20|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725535950000|2024-09-05 11:32:30|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|4
1725535960000|2024-09-05 11:32:40|631.25|623.25|631.2|623.2|631.25|623.25|631.15|623.15|4
1725535970000|2024-09-05 11:32:50|631.25|623.25|631.3|623.3|631.35|623.35|631.25|623.25|6
1725535980000|2024-09-05 11:33:00|631.25|623.25|630.7|622.7|631.25|623.25|630.7|622.7|7
1725535990000|2024-09-05 11:33:10|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725536020000|2024-09-05 11:33:40|630.65|622.65|630.5|622.5|630.65|622.65|630.45|622.45|5
1725536030000|2024-09-05 11:33:50|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|2
1725536050000|2024-09-05 11:34:10|630.6|622.6|630.45|622.45|630.6|622.6|630.4|622.4|5
1725536070000|2024-09-05 11:34:30|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1725536090000|2024-09-05 11:34:50|630.5|622.5|630.5|622.5|630.55|622.55|630.5|622.5|3
1725536110000|2024-09-05 11:35:10|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|2
1725536120000|2024-09-05 11:35:20|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|3
1725536130000|2024-09-05 11:35:30|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1725536140000|2024-09-05 11:35:40|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725536150000|2024-09-05 11:35:50|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1725536160000|2024-09-05 11:36:00|630.75|622.75|630.6|622.6|630.75|622.75|630.6|622.6|3
1725536170000|2024-09-05 11:36:10|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725536180000|2024-09-05 11:36:20|630.6|622.6|630.65|622.65|630.65|622.65|630.6|622.6|2
1725536190000|2024-09-05 11:36:30|630.7|622.7|630.8|622.8|630.8|622.8|630.7|622.7|2
1725536210000|2024-09-05 11:36:50|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725536220000|2024-09-05 11:37:00|630.95|622.95|631|623|631|623|630.95|622.95|2
1725536230000|2024-09-05 11:37:10|630.95|622.95|630.5|622.5|630.95|622.95|630.5|622.5|8
1725536240000|2024-09-05 11:37:20|630.55|622.55|630.4|622.4|630.6|622.6|630.4|622.4|7
1725536250000|2024-09-05 11:37:30|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|4
1725536260000|2024-09-05 11:37:40|630.55|622.55|630.55|622.55|630.6|622.6|630.55|622.55|3
1725536270000|2024-09-05 11:37:50|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1725536280000|2024-09-05 11:38:00|630.95|622.95|630.7|622.7|630.95|622.95|630.7|622.7|3
1725536300000|2024-09-05 11:38:20|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725536310000|2024-09-05 11:38:30|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725536320000|2024-09-05 11:38:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725536340000|2024-09-05 11:39:00|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|2
1725536350000|2024-09-05 11:39:10|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725536370000|2024-09-05 11:39:30|630.65|622.65|630.45|622.45|630.65|622.65|630.4|622.4|6
1725536380000|2024-09-05 11:39:40|630.5|622.5|630.65|622.65|630.65|622.65|630.5|622.5|3
1725536390000|2024-09-05 11:39:50|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725536400000|2024-09-05 11:40:00|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1725536410000|2024-09-05 11:40:10|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1725536420000|2024-09-05 11:40:20|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725536440000|2024-09-05 11:40:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725536450000|2024-09-05 11:40:50|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725536460000|2024-09-05 11:41:00|630.45|622.45|630.7|622.7|630.7|622.7|630.45|622.45|3
1725536470000|2024-09-05 11:41:10|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1725536580000|2024-09-05 11:43:00|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725536610000|2024-09-05 11:43:30|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725536650000|2024-09-05 11:44:10|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|2
1725536660000|2024-09-05 11:44:20|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725536690000|2024-09-05 11:44:50|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725536700000|2024-09-05 11:45:00|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725536710000|2024-09-05 11:45:10|630.35|622.35|630.45|622.45|630.45|622.45|630.3|622.3|5
1725536720000|2024-09-05 11:45:20|630.6|622.6|630.8|622.8|630.8|622.8|630.6|622.6|4
1725536730000|2024-09-05 11:45:30|630.95|622.95|630.45|622.45|631.1|623.1|630.45|622.45|12
1725536740000|2024-09-05 11:45:40|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|3
1725536750000|2024-09-05 11:45:50|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725536760000|2024-09-05 11:46:00|630.25|622.25|630.1|622.1|630.25|622.25|630.05|622.05|4
1725536790000|2024-09-05 11:46:30|630.15|622.15|630.15|622.15|630.15|622.15|630.1|622.1|3
1725536800000|2024-09-05 11:46:40|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|4
1725536810000|2024-09-05 11:46:50|630.2|622.2|630.2|622.2|630.2|622.2|630.15|622.15|5
1725536820000|2024-09-05 11:47:00|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|4
1725536830000|2024-09-05 11:47:10|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725536840000|2024-09-05 11:47:20|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725536870000|2024-09-05 11:47:50|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725536890000|2024-09-05 11:48:10|630.05|622.05|629.9|621.9|630.05|622.05|629.9|621.9|3
1725536910000|2024-09-05 11:48:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725536920000|2024-09-05 11:48:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725536940000|2024-09-05 11:49:00|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725536950000|2024-09-05 11:49:10|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1725536960000|2024-09-05 11:49:20|629.95|621.95|630|622|630|622|629.95|621.95|2
1725536970000|2024-09-05 11:49:30|630.05|622.05|630.8|622.8|630.8|622.8|630.05|622.05|3
1725537020000|2024-09-05 11:50:20|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725537030000|2024-09-05 11:50:30|630.55|622.55|630.55|622.55|630.65|622.65|630.55|622.55|4
1725537040000|2024-09-05 11:50:40|630.5|622.5|630.55|622.55|630.55|622.55|630.5|622.5|2
1725537050000|2024-09-05 11:50:50|630.6|622.6|630.65|622.65|630.65|622.65|630.6|622.6|2
1725537060000|2024-09-05 11:51:00|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|2
1725537070000|2024-09-05 11:51:10|630.7|622.7|630.7|622.7|630.75|622.75|630.7|622.7|3
1725537120000|2024-09-05 11:52:00|630.75|622.75|630.65|622.65|630.75|622.75|630.65|622.65|3
1725537130000|2024-09-05 11:52:10|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725537150000|2024-09-05 11:52:30|630.6|622.6|630.7|622.7|630.8|622.8|630.6|622.6|6
1725537180000|2024-09-05 11:53:00|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725537190000|2024-09-05 11:53:10|630.8|622.8|631.1|623.1|631.1|623.1|630.8|622.8|5
1725537210000|2024-09-05 11:53:30|631.15|623.15|631.4|623.4|631.4|623.4|631.15|623.15|3
1725537220000|2024-09-05 11:53:40|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1725537250000|2024-09-05 11:54:10|631.55|623.55|631.55|623.55|631.55|623.55|631.5|623.5|3
1725537260000|2024-09-05 11:54:20|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725537270000|2024-09-05 11:54:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725537280000|2024-09-05 11:54:40|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725537300000|2024-09-05 11:55:00|631.75|623.75|631.6|623.6|631.75|623.75|631.6|623.6|3
1725537310000|2024-09-05 11:55:10|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1725537320000|2024-09-05 11:55:20|631.65|623.65|631.75|623.75|631.75|623.75|631.65|623.65|3
1725537330000|2024-09-05 11:55:30|631.7|623.7|631.55|623.55|631.7|623.7|631.55|623.55|4
1725537340000|2024-09-05 11:55:40|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725537350000|2024-09-05 11:55:50|631.55|623.55|631.55|623.55|631.55|623.55|631.5|623.5|3
1725537360000|2024-09-05 11:56:00|631.5|623.5|631.2|623.2|631.5|623.5|631.2|623.2|6
1725537390000|2024-09-05 11:56:30|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1725537400000|2024-09-05 11:56:40|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|3
1725537410000|2024-09-05 11:56:50|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725537420000|2024-09-05 11:57:00|631.4|623.4|631.45|623.45|631.45|623.45|631.4|623.4|2
1725537440000|2024-09-05 11:57:20|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725537470000|2024-09-05 11:57:50|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725537480000|2024-09-05 11:58:00|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1725537490000|2024-09-05 11:58:10|631.3|623.3|631.4|623.4|631.4|623.4|631.3|623.3|3
1725537500000|2024-09-05 11:58:20|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1725537520000|2024-09-05 11:58:40|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1725537530000|2024-09-05 11:58:50|631.6|623.6|631.5|623.5|631.6|623.6|631.5|623.5|3
1725537540000|2024-09-05 11:59:00|631.3|623.3|631.3|623.3|631.3|623.3|631.25|623.25|3
1725537550000|2024-09-05 11:59:10|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725537560000|2024-09-05 11:59:20|631.55|623.55|631.6|623.6|631.6|623.6|631.5|623.5|4
1725537570000|2024-09-05 11:59:30|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1725537580000|2024-09-05 11:59:40|631.85|623.85|631.85|623.85|631.9|623.9|631.85|623.85|3
1725537590000|2024-09-05 11:59:50|631.95|623.95|632.05|624.05|632.05|624.05|631.95|623.95|2
1725537600000|2024-09-05 12:00:00|632.15|624.15|632.25|624.25|632.25|624.25|631.9|623.9|9
1725537610000|2024-09-05 12:00:10|632.2|624.2|632.3|624.3|632.3|624.3|632.2|624.2|3
1725537630000|2024-09-05 12:00:30|632.25|624.25|632.1|624.1|632.3|624.3|632.1|624.1|4
1725537640000|2024-09-05 12:00:40|632.05|624.05|631.9|623.9|632.05|624.05|631.9|623.9|4
1725537650000|2024-09-05 12:00:50|631.95|623.95|631.85|623.85|631.95|623.95|631.85|623.85|3
1725537660000|2024-09-05 12:01:00|631.8|623.8|632.35|624.35|632.35|624.35|631.8|623.8|7
1725537670000|2024-09-05 12:01:10|632.3|624.3|632.35|624.35|632.4|624.4|632.3|624.3|4
1725537680000|2024-09-05 12:01:20|632.3|624.3|632.1|624.1|632.35|624.35|632.1|624.1|6
1725537690000|2024-09-05 12:01:30|632.05|624.05|632|624|632.1|624.1|632|624|5
1725537700000|2024-09-05 12:01:40|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1725537710000|2024-09-05 12:01:50|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1725537720000|2024-09-05 12:02:00|632.45|624.45|632.65|624.65|632.65|624.65|632.45|624.45|2
1725537730000|2024-09-05 12:02:10|632.75|624.75|632.7|624.7|632.75|624.75|632.65|624.65|6
1725537740000|2024-09-05 12:02:20|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1725537750000|2024-09-05 12:02:30|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1725537770000|2024-09-05 12:02:50|632.85|624.85|632.8|624.8|632.9|624.9|632.8|624.8|5
1725537780000|2024-09-05 12:03:00|632.75|624.75|632.5|624.5|632.75|624.75|632.5|624.5|5
1725537790000|2024-09-05 12:03:10|632.45|624.45|632.7|624.7|632.7|624.7|632.35|624.35|8
1725537800000|2024-09-05 12:03:20|632.65|624.65|632.5|624.5|632.65|624.65|632.5|624.5|4
1725537810000|2024-09-05 12:03:30|632.55|624.55|632.5|624.5|632.55|624.55|632.45|624.45|6
1725537820000|2024-09-05 12:03:40|632.45|624.45|632.3|624.3|632.45|624.45|632.05|624.05|19
1725537830000|2024-09-05 12:03:50|632.35|624.35|632.65|624.65|632.65|624.65|632.35|624.35|7
1725537840000|2024-09-05 12:04:00|632.6|624.6|632.35|624.35|632.6|624.6|632.35|624.35|5
1725537850000|2024-09-05 12:04:10|632.3|624.3|632.25|624.25|632.3|624.3|632.2|624.2|6
1725537860000|2024-09-05 12:04:20|632.3|624.3|632.35|624.35|632.35|624.35|632.25|624.25|4
1725537870000|2024-09-05 12:04:30|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1725537880000|2024-09-05 12:04:40|632.45|624.45|632.7|624.7|632.7|624.7|632.45|624.45|8
1725537890000|2024-09-05 12:04:50|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1725537900000|2024-09-05 12:05:00|632.65|624.65|632.8|624.8|632.85|624.85|632.65|624.65|8
1725537910000|2024-09-05 12:05:10|632.85|624.85|633.3|625.3|633.3|625.3|632.85|624.85|8
1725537920000|2024-09-05 12:05:20|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|4
1725537930000|2024-09-05 12:05:30|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|4
1725537940000|2024-09-05 12:05:40|633.5|625.5|633.5|625.5|633.55|625.55|633.5|625.5|3
1725537950000|2024-09-05 12:05:50|633.6|625.6|633.6|625.6|633.6|625.6|633.55|625.55|3
1725537960000|2024-09-05 12:06:00|633.55|625.55|633.25|625.25|633.6|625.6|633.25|625.25|11
1725537970000|2024-09-05 12:06:10|633.3|625.3|633.25|625.25|633.4|625.4|633.25|625.25|6
1725537980000|2024-09-05 12:06:20|633.2|625.2|633|625|633.2|625.2|632.9|624.9|8
1725537990000|2024-09-05 12:06:30|633.1|625.1|633.1|625.1|633.15|625.15|633.1|625.1|3
1725538000000|2024-09-05 12:06:40|633.15|625.15|633.1|625.1|633.2|625.2|633.1|625.1|4
1725538010000|2024-09-05 12:06:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1725538020000|2024-09-05 12:07:00|632.9|624.9|632.75|624.75|632.9|624.9|632.75|624.75|5
1725538030000|2024-09-05 12:07:10|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|2
1725538040000|2024-09-05 12:07:20|632.65|624.65|632.7|624.7|632.75|624.75|632.65|624.65|4
1725538050000|2024-09-05 12:07:30|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|3
1725538070000|2024-09-05 12:07:50|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|2
1725538080000|2024-09-05 12:08:00|632.8|624.8|632.8|624.8|632.8|624.8|632.7|624.7|4
1725538100000|2024-09-05 12:08:20|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|6
1725538110000|2024-09-05 12:08:30|632.75|624.75|631.7|623.7|632.75|624.75|631.7|623.7|8
1725538120000|2024-09-05 12:08:40|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725538140000|2024-09-05 12:09:00|631.55|623.55|631|623|631.55|623.55|631|623|8
1725538170000|2024-09-05 12:09:30|630.95|622.95|630.75|622.75|630.95|622.95|630.75|622.75|5
1725538190000|2024-09-05 12:09:50|630.8|622.8|630.75|622.75|630.8|622.8|630.75|622.75|2
1725538200000|2024-09-05 12:10:00|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725538210000|2024-09-05 12:10:10|630.75|622.75|631|623|631|623|630.75|622.75|4
1725538220000|2024-09-05 12:10:20|631.05|623.05|631.05|623.05|631.1|623.1|631.05|623.05|3
1725538230000|2024-09-05 12:10:30|631|623|631|623|631|623|631|623|1
1725538240000|2024-09-05 12:10:40|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1725538250000|2024-09-05 12:10:50|631.15|623.15|631.25|623.25|631.45|623.45|631.15|623.15|8
1725538260000|2024-09-05 12:11:00|631.2|623.2|631.05|623.05|631.2|623.2|631.05|623.05|4
1725538270000|2024-09-05 12:11:10|631.1|623.1|631.15|623.15|631.15|623.15|631.1|623.1|4
1725538280000|2024-09-05 12:11:20|631.25|623.25|631.25|623.25|631.3|623.3|631.25|623.25|3
1725538290000|2024-09-05 12:11:30|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|3
1725538300000|2024-09-05 12:11:40|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725538310000|2024-09-05 12:11:50|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725538320000|2024-09-05 12:12:00|631.35|623.35|631.55|623.55|631.6|623.6|631.35|623.35|5
1725538330000|2024-09-05 12:12:10|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|4
1725538340000|2024-09-05 12:12:20|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|2
1725538350000|2024-09-05 12:12:30|631.7|623.7|632.15|624.15|632.15|624.15|631.7|623.7|6
1725538360000|2024-09-05 12:12:40|632.2|624.2|631.9|623.9|632.2|624.2|631.85|623.85|7
1725538370000|2024-09-05 12:12:50|631.95|623.95|632.1|624.1|632.1|624.1|631.95|623.95|8
1725538380000|2024-09-05 12:13:00|632.15|624.15|632.6|624.6|632.6|624.6|632.15|624.15|4
1725538390000|2024-09-05 12:13:10|632.4|624.4|632.25|624.25|632.4|624.4|632.25|624.25|2
1725538780000|2024-09-05 12:19:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725538790000|2024-09-05 12:19:50|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|8
1725538800000|2024-09-05 12:20:00|628.85|620.85|628.65|620.65|628.85|620.85|628.65|620.65|8
1725538810000|2024-09-05 12:20:10|628.75|620.75|628.4|620.4|628.85|620.85|627.85|619.85|17
1725538820000|2024-09-05 12:20:20|628.35|620.35|628.95|620.95|628.95|620.95|628.25|620.25|18
1725538830000|2024-09-05 12:20:30|629.2|621.2|629.65|621.65|629.65|621.65|629.2|621.2|17
1725538840000|2024-09-05 12:20:40|629.6|621.6|629.15|621.15|629.6|621.6|629.1|621.1|9
1725538850000|2024-09-05 12:20:50|629.25|621.25|629.4|621.4|629.4|621.4|629.2|621.2|6
1725538860000|2024-09-05 12:21:00|629.45|621.45|629.35|621.35|629.55|621.55|629.35|621.35|8
1725538870000|2024-09-05 12:21:10|629.4|621.4|629.5|621.5|629.55|621.55|629.35|621.35|9
1725538880000|2024-09-05 12:21:20|629.4|621.4|629|621|629.4|621.4|629|621|12
1725538890000|2024-09-05 12:21:30|628.9|620.9|628.5|620.5|628.9|620.9|628.45|620.45|11
1725538900000|2024-09-05 12:21:40|628.55|620.55|629.1|621.1|629.2|621.2|628.55|620.55|11
1725538910000|2024-09-05 12:21:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|4
1725538920000|2024-09-05 12:22:00|629.05|621.05|628.55|620.55|629.05|621.05|628.35|620.35|15
1725538930000|2024-09-05 12:22:10|628.6|620.6|628.7|620.7|628.7|620.7|628.6|620.6|3
1725538940000|2024-09-05 12:22:20|628.65|620.65|628.6|620.6|628.65|620.65|628.45|620.45|6
1725538950000|2024-09-05 12:22:30|628.55|620.55|628.45|620.45|628.7|620.7|628.45|620.45|11
1725538960000|2024-09-05 12:22:40|628.35|620.35|628.7|620.7|628.7|620.7|628.35|620.35|6
1725538980000|2024-09-05 12:23:00|628.75|620.75|629.35|621.35|629.4|621.4|628.75|620.75|11
1725538990000|2024-09-05 12:23:10|629.3|621.3|629.45|621.45|629.5|621.5|629.3|621.3|9
1725539000000|2024-09-05 12:23:20|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725539010000|2024-09-05 12:23:30|629.35|621.35|629.1|621.1|629.4|621.4|629.1|621.1|9
1725539020000|2024-09-05 12:23:40|629|621|628.7|620.7|629|621|628.7|620.7|5
1725539030000|2024-09-05 12:23:50|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|2
1725539040000|2024-09-05 12:24:00|628.5|620.5|628.15|620.15|628.5|620.5|628.15|620.15|6
1725539050000|2024-09-05 12:24:10|628.2|620.2|628.3|620.3|628.35|620.35|628.1|620.1|10
1725539060000|2024-09-05 12:24:20|628.25|620.25|628.3|620.3|628.4|620.4|628.25|620.25|6
1725539070000|2024-09-05 12:24:30|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1725539080000|2024-09-05 12:24:40|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1725539090000|2024-09-05 12:24:50|628.15|620.15|627.9|619.9|628.15|620.15|627.9|619.9|5
1725539100000|2024-09-05 12:25:00|627.95|619.95|628.2|620.2|628.2|620.2|627.9|619.9|11
1725539110000|2024-09-05 12:25:10|628.15|620.15|628|620|628.15|620.15|627.9|619.9|11
1725539120000|2024-09-05 12:25:20|627.95|619.95|627.7|619.7|627.95|619.95|627.6|619.6|8
1725539130000|2024-09-05 12:25:30|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1725539140000|2024-09-05 12:25:40|627.55|619.55|627.5|619.5|627.55|619.55|627.5|619.5|2
1725539150000|2024-09-05 12:25:50|627.45|619.45|627.75|619.75|627.75|619.75|627.35|619.35|8
1725539160000|2024-09-05 12:26:00|627.8|619.8|628.75|620.75|628.75|620.75|627.7|619.7|15
1725539170000|2024-09-05 12:26:10|628.8|620.8|628.85|620.85|629.05|621.05|628.8|620.8|9
1725539180000|2024-09-05 12:26:20|628.8|620.8|629.05|621.05|629.05|621.05|628.75|620.75|7
1725539190000|2024-09-05 12:26:30|629|621|629.1|621.1|629.1|621.1|628.95|620.95|7
1725539200000|2024-09-05 12:26:40|629.05|621.05|629.2|621.2|629.3|621.3|629.05|621.05|11
1725539210000|2024-09-05 12:26:50|629.15|621.15|629|621|629.2|621.2|629|621|10
1725539220000|2024-09-05 12:27:00|629.05|621.05|629.3|621.3|629.3|621.3|629.05|621.05|12
1725539230000|2024-09-05 12:27:10|629.25|621.25|629.1|621.1|629.25|621.25|629|621|6
1725539240000|2024-09-05 12:27:20|629.25|621.25|629.3|621.3|629.3|621.3|629.05|621.05|16
1725539250000|2024-09-05 12:27:30|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|13
1725539260000|2024-09-05 12:27:40|629.3|621.3|629.3|621.3|629.3|621.3|629.25|621.25|13
1725539270000|2024-09-05 12:27:50|629.25|621.25|629.2|621.2|629.25|621.25|629.15|621.15|14
1725539280000|2024-09-05 12:28:00|629.15|621.15|629.15|621.15|629.15|621.15|628.95|620.95|8
1725539290000|2024-09-05 12:28:10|629.1|621.1|629.05|621.05|629.2|621.2|629.05|621.05|8
1725539300000|2024-09-05 12:28:20|629|621|629.1|621.1|629.1|621.1|629|621|5
1725539310000|2024-09-05 12:28:30|629.15|621.15|629.1|621.1|629.2|621.2|629.05|621.05|6
1725539320000|2024-09-05 12:28:40|629.05|621.05|629|621|629.1|621.1|629|621|6
1725539330000|2024-09-05 12:28:50|629.05|621.05|629.1|621.1|629.2|621.2|629.05|621.05|10
1725539340000|2024-09-05 12:29:00|629.05|621.05|629|621|629.15|621.15|629|621|10
1725539350000|2024-09-05 12:29:10|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725539360000|2024-09-05 12:29:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725539370000|2024-09-05 12:29:30|629.15|621.15|629.4|621.4|629.4|621.4|629.15|621.15|6
1725539380000|2024-09-05 12:29:40|629.35|621.35|629.15|621.15|629.35|621.35|629.15|621.15|3
1725539390000|2024-09-05 12:29:50|629.05|621.05|629.2|621.2|629.2|621.2|629.05|621.05|3
1725539400000|2024-09-05 12:30:00|629.35|621.35|629.8|621.8|629.8|621.8|629.1|621.1|18
1725539410000|2024-09-05 12:30:10|629.95|621.95|630.75|622.75|631.3|623.3|629.95|621.95|21
1725539420000|2024-09-05 12:30:20|630.65|622.65|629.95|621.95|630.65|622.65|629.95|621.95|9
1725539430000|2024-09-05 12:30:30|630.05|622.05|629.85|621.85|630.05|622.05|629.75|621.75|8
1725539440000|2024-09-05 12:30:40|629.9|621.9|630.15|622.15|630.4|622.4|629.9|621.9|12
1725539450000|2024-09-05 12:30:50|630.2|622.2|630|622|630.2|622.2|630|622|7
1725539460000|2024-09-05 12:31:00|630.05|622.05|629.7|621.7|630.05|622.05|629.7|621.7|6
1725539470000|2024-09-05 12:31:10|629.45|621.45|629.5|621.5|629.5|621.5|629.3|621.3|6
1725539480000|2024-09-05 12:31:20|629.55|621.55|629.95|621.95|629.95|621.95|629.55|621.55|11
1725539490000|2024-09-05 12:31:30|630|622|629.85|621.85|630.1|622.1|629.85|621.85|8
1725539500000|2024-09-05 12:31:40|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|4
1725539510000|2024-09-05 12:31:50|629.8|621.8|629.35|621.35|629.8|621.8|629.3|621.3|8
1725539520000|2024-09-05 12:32:00|629.4|621.4|630.1|622.1|630.1|622.1|629.4|621.4|10
1725539530000|2024-09-05 12:32:10|630.2|622.2|629.95|621.95|630.35|622.35|629.95|621.95|10
1725539540000|2024-09-05 12:32:20|629.9|621.9|630.2|622.2|630.2|622.2|629.9|621.9|5
1725539550000|2024-09-05 12:32:30|630.15|622.15|630|622|630.15|622.15|629.85|621.85|9
1725539560000|2024-09-05 12:32:40|630.15|622.15|630.15|622.15|630.3|622.3|630.1|622.1|9
1725539570000|2024-09-05 12:32:50|630.2|622.2|630.4|622.4|630.4|622.4|630.15|622.15|4
1725539580000|2024-09-05 12:33:00|630.45|622.45|629.9|621.9|630.5|622.5|629.9|621.9|12
1725539590000|2024-09-05 12:33:10|629.95|621.95|629.95|621.95|630.15|622.15|629.95|621.95|7
1725539600000|2024-09-05 12:33:20|630|622|630|622|630|622|629.85|621.85|6
1725539610000|2024-09-05 12:33:30|630.1|622.1|630|622|630.2|622.2|630|622|7
1725539620000|2024-09-05 12:33:40|629.9|621.9|629.4|621.4|629.9|621.9|629.4|621.4|10
1725539630000|2024-09-05 12:33:50|629.35|621.35|629.25|621.25|629.4|621.4|629.25|621.25|4
1725539640000|2024-09-05 12:34:00|629.05|621.05|628.8|620.8|629.05|621.05|628.75|620.75|9
1725539650000|2024-09-05 12:34:10|628.85|620.85|629.1|621.1|629.1|621.1|628.85|620.85|4
1725539660000|2024-09-05 12:34:20|629.05|621.05|628.85|620.85|629.05|621.05|628.8|620.8|7
1725539670000|2024-09-05 12:34:30|628.9|620.9|629.1|621.1|629.1|621.1|628.9|620.9|6
1725539680000|2024-09-05 12:34:40|629.05|621.05|629.05|621.05|629.1|621.1|628.95|620.95|6
1725539690000|2024-09-05 12:34:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|4
1725539700000|2024-09-05 12:35:00|629|621|628.9|620.9|629|621|628.75|620.75|7
1725539710000|2024-09-05 12:35:10|628.85|620.85|628.6|620.6|628.85|620.85|628.55|620.55|6
1725539720000|2024-09-05 12:35:20|628.65|620.65|628.7|620.7|628.8|620.8|628.65|620.65|5
1725539730000|2024-09-05 12:35:30|628.6|620.6|628.65|620.65|628.65|620.65|628.5|620.5|5
1725539740000|2024-09-05 12:35:40|628.55|620.55|628.5|620.5|628.55|620.55|628.4|620.4|4
1725539750000|2024-09-05 12:35:50|628.55|620.55|628.4|620.4|628.55|620.55|628.4|620.4|3
1725539760000|2024-09-05 12:36:00|628.3|620.3|628|620|628.3|620.3|627.95|619.95|5
1725539770000|2024-09-05 12:36:10|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1725539780000|2024-09-05 12:36:20|628.1|620.1|628.2|620.2|628.25|620.25|628.1|620.1|6
1725539790000|2024-09-05 12:36:30|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|3
1725539800000|2024-09-05 12:36:40|627.95|619.95|627.7|619.7|628|620|627.7|619.7|7
1725539810000|2024-09-05 12:36:50|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1725539820000|2024-09-05 12:37:00|627.45|619.45|627.35|619.35|627.45|619.45|627.35|619.35|2
1725539830000|2024-09-05 12:37:10|627.3|619.3|627.05|619.05|627.3|619.3|627.05|619.05|4
1725539840000|2024-09-05 12:37:20|627.1|619.1|627.1|619.1|627.25|619.25|627.1|619.1|6
1725539850000|2024-09-05 12:37:30|627.15|619.15|627.1|619.1|627.25|619.25|627.1|619.1|5
1725539860000|2024-09-05 12:37:40|627.05|619.05|626.75|618.75|627.05|619.05|626.7|618.7|5
1725539870000|2024-09-05 12:37:50|626.8|618.8|626.75|618.75|626.8|618.8|626.75|618.75|2
1725539880000|2024-09-05 12:38:00|626.7|618.7|626.2|618.2|626.7|618.7|626.2|618.2|6
1725539890000|2024-09-05 12:38:10|626.15|618.15|626.85|618.85|626.9|618.9|626|618|13
1725539900000|2024-09-05 12:38:20|626.9|618.9|626.8|618.8|626.9|618.9|626.75|618.75|8
1725539910000|2024-09-05 12:38:30|626.85|618.85|626.8|618.8|626.9|618.9|626.8|618.8|6
1725539920000|2024-09-05 12:38:40|626.75|618.75|626.8|618.8|626.8|618.8|626.75|618.75|2
1725539930000|2024-09-05 12:38:50|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725539940000|2024-09-05 12:39:00|626.95|618.95|627|619|627.2|619.2|626.95|618.95|8
1725539950000|2024-09-05 12:39:10|626.95|618.95|627.05|619.05|627.1|619.1|626.9|618.9|6
1725539960000|2024-09-05 12:39:20|627.1|619.1|627.5|619.5|627.5|619.5|627.1|619.1|6
1725539980000|2024-09-05 12:39:40|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1725539990000|2024-09-05 12:39:50|627.4|619.4|627.35|619.35|627.4|619.4|627.3|619.3|3
1725540000000|2024-09-05 12:40:00|627.4|619.4|626.95|618.95|627.4|619.4|626.95|618.95|8
1725540010000|2024-09-05 12:40:10|626.8|618.8|626.7|618.7|626.8|618.8|626.7|618.7|2
1725540020000|2024-09-05 12:40:20|626.75|618.75|626.9|618.9|626.9|618.9|626.75|618.75|6
1725540030000|2024-09-05 12:40:30|627|619|626.8|618.8|627|619|626.8|618.8|3
1725540040000|2024-09-05 12:40:40|626.7|618.7|626.75|618.75|626.75|618.75|626.6|618.6|5
1725540050000|2024-09-05 12:40:50|626.7|618.7|626.8|618.8|626.8|618.8|626.7|618.7|5
1725540060000|2024-09-05 12:41:00|626.75|618.75|627.1|619.1|627.2|619.2|626.75|618.75|9
1725540070000|2024-09-05 12:41:10|627.05|619.05|626.9|618.9|627.05|619.05|626.8|618.8|13
1725540080000|2024-09-05 12:41:20|626.8|618.8|626.75|618.75|626.8|618.8|626.7|618.7|4
1725540090000|2024-09-05 12:41:30|626.8|618.8|626.85|618.85|626.85|618.85|626.8|618.8|4
1725540100000|2024-09-05 12:41:40|626.95|618.95|627.2|619.2|627.35|619.35|626.95|618.95|10
1725540110000|2024-09-05 12:41:50|627.3|619.3|627.2|619.2|627.3|619.3|627.2|619.2|3
1725540120000|2024-09-05 12:42:00|627.15|619.15|627.05|619.05|627.15|619.15|627.05|619.05|3
1725540130000|2024-09-05 12:42:10|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|2
1725540140000|2024-09-05 12:42:20|627.1|619.1|626.85|618.85|627.1|619.1|626.85|618.85|6
1725540150000|2024-09-05 12:42:30|626.9|618.9|626.7|618.7|626.95|618.95|626.7|618.7|6
1725540160000|2024-09-05 12:42:40|626.75|618.75|626.8|618.8|626.8|618.8|626.75|618.75|4
1725540170000|2024-09-05 12:42:50|626.75|618.75|626.7|618.7|626.8|618.8|626.7|618.7|4
1725540190000|2024-09-05 12:43:10|626.85|618.85|627.05|619.05|627.05|619.05|626.85|618.85|2
1725540200000|2024-09-05 12:43:20|627.1|619.1|627.25|619.25|627.25|619.25|627.1|619.1|2
1725540210000|2024-09-05 12:43:30|627.3|619.3|627.4|619.4|627.4|619.4|627.3|619.3|2
1725540220000|2024-09-05 12:43:40|627.55|619.55|627.55|619.55|627.6|619.6|627.55|619.55|3
1725540230000|2024-09-05 12:43:50|627.6|619.6|627.6|619.6|627.6|619.6|627.55|619.55|3
1725540240000|2024-09-05 12:44:00|627.55|619.55|627.55|619.55|627.55|619.55|627.5|619.5|3
1725540250000|2024-09-05 12:44:10|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1725540260000|2024-09-05 12:44:20|627.7|619.7|627.8|619.8|627.85|619.85|627.7|619.7|6
1725540270000|2024-09-05 12:44:30|627.85|619.85|627.6|619.6|627.85|619.85|627.6|619.6|7
1725540280000|2024-09-05 12:44:40|627.55|619.55|627.6|619.6|627.65|619.65|627.55|619.55|10
1725540290000|2024-09-05 12:44:50|627.65|619.65|627.65|619.65|627.7|619.7|627.65|619.65|3
1725540300000|2024-09-05 12:45:00|627.6|619.6|627.25|619.25|627.6|619.6|627.25|619.25|10
1725540310000|2024-09-05 12:45:10|627.3|619.3|627.05|619.05|627.3|619.3|627.05|619.05|6
1725540320000|2024-09-05 12:45:20|627.1|619.1|627|619|627.15|619.15|627|619|8
1725540330000|2024-09-05 12:45:30|626.95|618.95|626.85|618.85|627|619|626.85|618.85|5
1725540340000|2024-09-05 12:45:40|626.8|618.8|626.85|618.85|626.9|618.9|626.8|618.8|4
1725540350000|2024-09-05 12:45:50|626.8|618.8|627|619|627|619|626.7|618.7|8
1725540360000|2024-09-05 12:46:00|627.05|619.05|627.05|619.05|627.05|619.05|626.95|618.95|7
1725540370000|2024-09-05 12:46:10|627.2|619.2|627.55|619.55|627.55|619.55|627.2|619.2|4
1725540380000|2024-09-05 12:46:20|627.6|619.6|627.6|619.6|627.65|619.65|627.4|619.4|9
1725540390000|2024-09-05 12:46:30|627.55|619.55|627.2|619.2|627.55|619.55|627.15|619.15|9
1725540400000|2024-09-05 12:46:40|627.3|619.3|627.4|619.4|627.4|619.4|627.3|619.3|2
1725540410000|2024-09-05 12:46:50|627.45|619.45|627.55|619.55|627.6|619.6|627.45|619.45|4
1725540420000|2024-09-05 12:47:00|627.5|619.5|627.3|619.3|627.5|619.5|627.3|619.3|3
1725540430000|2024-09-05 12:47:10|627.35|619.35|627.6|619.6|627.6|619.6|627.35|619.35|4
1725540440000|2024-09-05 12:47:20|627.55|619.55|627.8|619.8|627.8|619.8|627.55|619.55|5
1725540450000|2024-09-05 12:47:30|627.75|619.75|627.85|619.85|627.9|619.9|627.75|619.75|4
1725540460000|2024-09-05 12:47:40|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1725540470000|2024-09-05 12:47:50|627.95|619.95|628.15|620.15|628.15|620.15|627.95|619.95|3
1725540480000|2024-09-05 12:48:00|628.25|620.25|628.3|620.3|628.4|620.4|628.2|620.2|12
1725540490000|2024-09-05 12:48:10|628.25|620.25|628.25|620.25|628.4|620.4|628.2|620.2|8
1725540500000|2024-09-05 12:48:20|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725540510000|2024-09-05 12:48:30|628.3|620.3|628.45|620.45|628.6|620.6|628.3|620.3|7
1725540520000|2024-09-05 12:48:40|628.5|620.5|628.7|620.7|628.7|620.7|628.45|620.45|7
1725540530000|2024-09-05 12:48:50|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725540540000|2024-09-05 12:49:00|628.6|620.6|628.6|620.6|628.6|620.6|628.5|620.5|5
1725540550000|2024-09-05 12:49:10|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|3
1725540560000|2024-09-05 12:49:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725540570000|2024-09-05 12:49:30|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725540580000|2024-09-05 12:49:40|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725540610000|2024-09-05 12:50:10|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1725540620000|2024-09-05 12:50:20|629|621|629|621|629|621|629|621|1
1725540630000|2024-09-05 12:50:30|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|5
1725540640000|2024-09-05 12:50:40|629.1|621.1|629.1|621.1|629.15|621.15|629.1|621.1|3
1725540650000|2024-09-05 12:50:50|629.05|621.05|629.15|621.15|629.15|621.15|629.05|621.05|3
1725540660000|2024-09-05 12:51:00|629.2|621.2|628.95|620.95|629.2|621.2|628.95|620.95|14
1725540670000|2024-09-05 12:51:10|628.9|620.9|629.05|621.05|629.05|621.05|628.9|620.9|6
1725540680000|2024-09-05 12:51:20|629|621|629|621|629|621|629|621|1
1725540690000|2024-09-05 12:51:30|628.9|620.9|628.6|620.6|628.95|620.95|628.6|620.6|6
1725540700000|2024-09-05 12:51:40|628.55|620.55|628.35|620.35|628.55|620.55|628.25|620.25|6
1725540710000|2024-09-05 12:51:50|628.4|620.4|628.3|620.3|628.5|620.5|628.3|620.3|5
1725540720000|2024-09-05 12:52:00|628.35|620.35|628.25|620.25|628.4|620.4|628.25|620.25|5
1725540730000|2024-09-05 12:52:10|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1725540740000|2024-09-05 12:52:20|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725540750000|2024-09-05 12:52:30|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725540770000|2024-09-05 12:52:50|628.25|620.25|628.4|620.4|628.45|620.45|628.25|620.25|4
1725540780000|2024-09-05 12:53:00|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1725540790000|2024-09-05 12:53:10|628.45|620.45|628.6|620.6|628.6|620.6|628.45|620.45|3
1725540800000|2024-09-05 12:53:20|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725540810000|2024-09-05 12:53:30|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725540820000|2024-09-05 12:53:40|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725540830000|2024-09-05 12:53:50|628.6|620.6|628.6|620.6|628.65|620.65|628.6|620.6|3
1725540840000|2024-09-05 12:54:00|628.65|620.65|628.7|620.7|628.7|620.7|628.5|620.5|7
1725540850000|2024-09-05 12:54:10|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1725540860000|2024-09-05 12:54:20|628.55|620.55|628.55|620.55|628.6|620.6|628.55|620.55|3
1725540870000|2024-09-05 12:54:30|628.6|620.6|628.65|620.65|628.65|620.65|628.6|620.6|2
1725540880000|2024-09-05 12:54:40|628.6|620.6|628.55|620.55|628.6|620.6|628.55|620.55|2
1725540890000|2024-09-05 12:54:50|628.5|620.5|628.4|620.4|628.5|620.5|628.4|620.4|3
1725540900000|2024-09-05 12:55:00|628.5|620.5|628.5|620.5|628.55|620.55|628.5|620.5|3
1725540940000|2024-09-05 12:55:40|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725540950000|2024-09-05 12:55:50|628.6|620.6|628.5|620.5|628.6|620.6|628.5|620.5|3
1725540960000|2024-09-05 12:56:00|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1725540970000|2024-09-05 12:56:10|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1725540980000|2024-09-05 12:56:20|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|2
1725540990000|2024-09-05 12:56:30|628.75|620.75|628.65|620.65|628.75|620.75|628.65|620.65|2
1725541000000|2024-09-05 12:56:40|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1725541010000|2024-09-05 12:56:50|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725541020000|2024-09-05 12:57:00|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1725541040000|2024-09-05 12:57:20|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|2
1725541060000|2024-09-05 12:57:40|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1725541070000|2024-09-05 12:57:50|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1725541080000|2024-09-05 12:58:00|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1725541090000|2024-09-05 12:58:10|628.95|620.95|629|621|629|621|628.95|620.95|2
1725541110000|2024-09-05 12:58:30|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1725541120000|2024-09-05 12:58:40|628.95|620.95|629|621|629|621|628.95|620.95|4
1725541160000|2024-09-05 12:59:20|628.95|620.95|628.9|620.9|628.95|620.95|628.85|620.85|5
1725541170000|2024-09-05 12:59:30|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1725541190000|2024-09-05 12:59:50|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|4
1725541200000|2024-09-05 13:00:00|628.55|620.55|628.85|620.85|628.85|620.85|628.55|620.55|6
1725541210000|2024-09-05 13:00:10|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1725541230000|2024-09-05 13:00:30|628.95|620.95|628.9|620.9|629.1|621.1|628.85|620.85|7
1725541240000|2024-09-05 13:00:40|628.95|620.95|628.85|620.85|628.95|620.95|628.85|620.85|7
1725541250000|2024-09-05 13:00:50|628.9|620.9|628.9|620.9|628.9|620.9|628.85|620.85|5
1725541260000|2024-09-05 13:01:00|629.05|621.05|628.95|620.95|629.05|621.05|628.9|620.9|7
1725541270000|2024-09-05 13:01:10|629|621|629|621|629|621|628.95|620.95|3
1725541290000|2024-09-05 13:01:30|629.05|621.05|629.15|621.15|629.15|621.15|629.05|621.05|5
1725541300000|2024-09-05 13:01:40|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|5
1725541310000|2024-09-05 13:01:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725541330000|2024-09-05 13:02:10|629.05|621.05|629|621|629.05|621.05|628.95|620.95|5
1725541340000|2024-09-05 13:02:20|629.05|621.05|629.15|621.15|629.2|621.2|629.05|621.05|5
1725541350000|2024-09-05 13:02:30|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725541360000|2024-09-05 13:02:40|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725541370000|2024-09-05 13:02:50|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725541380000|2024-09-05 13:03:00|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1725541390000|2024-09-05 13:03:10|629.4|621.4|629.4|621.4|629.4|621.4|629.25|621.25|6
1725541400000|2024-09-05 13:03:20|629.45|621.45|629.3|621.3|629.5|621.5|629.3|621.3|7
1725541410000|2024-09-05 13:03:30|629.35|621.35|629.35|621.35|629.4|621.4|629.35|621.35|3
1725541420000|2024-09-05 13:03:40|629.4|621.4|629.35|621.35|629.4|621.4|629.35|621.35|2
1725541430000|2024-09-05 13:03:50|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725541440000|2024-09-05 13:04:00|629.35|621.35|629.45|621.45|629.45|621.45|629.35|621.35|3
1725541450000|2024-09-05 13:04:10|629.5|621.5|629.6|621.6|629.6|621.6|629.5|621.5|3
1725541460000|2024-09-05 13:04:20|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1725541470000|2024-09-05 13:04:30|629.6|621.6|629.6|621.6|629.65|621.65|629.5|621.5|5
1725541480000|2024-09-05 13:04:40|629.65|621.65|629.65|621.65|629.7|621.7|629.65|621.65|3
1725541490000|2024-09-05 13:04:50|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725541520000|2024-09-05 13:05:20|629.65|621.65|629.1|621.1|629.65|621.65|629.1|621.1|8
1725541530000|2024-09-05 13:05:30|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725541540000|2024-09-05 13:05:40|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725541550000|2024-09-05 13:05:50|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725541560000|2024-09-05 13:06:00|629.3|621.3|629.05|621.05|629.3|621.3|629.05|621.05|3
1725541570000|2024-09-05 13:06:10|629|621|629|621|629|621|628.85|620.85|6
1725541580000|2024-09-05 13:06:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725541590000|2024-09-05 13:06:30|628.95|620.95|629|621|629|621|628.95|620.95|2
1725541600000|2024-09-05 13:06:40|629.05|621.05|628.85|620.85|629.05|621.05|628.8|620.8|5
1725541610000|2024-09-05 13:06:50|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|3
1725541620000|2024-09-05 13:07:00|629.05|621.05|628.7|620.7|629.05|621.05|628.65|620.65|5
1725541630000|2024-09-05 13:07:10|628.75|620.75|628.7|620.7|628.9|620.9|628.7|620.7|9
1725541640000|2024-09-05 13:07:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725541650000|2024-09-05 13:07:30|628.7|620.7|629|621|629|621|628.7|620.7|7
1725541660000|2024-09-05 13:07:40|628.95|620.95|628.7|620.7|628.95|620.95|628.7|620.7|7
1725541670000|2024-09-05 13:07:50|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|3
1725541680000|2024-09-05 13:08:00|628.35|620.35|628.4|620.4|628.4|620.4|628.3|620.3|4
1725541690000|2024-09-05 13:08:10|628.45|620.45|628.7|620.7|628.7|620.7|628.45|620.45|6
1725541710000|2024-09-05 13:08:30|628.9|620.9|628.7|620.7|628.9|620.9|628.7|620.7|5
1725541720000|2024-09-05 13:08:40|628.65|620.65|628.6|620.6|628.65|620.65|628.5|620.5|5
1725541730000|2024-09-05 13:08:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725541740000|2024-09-05 13:09:00|628.6|620.6|629.2|621.2|629.2|621.2|628.6|620.6|5
1725541750000|2024-09-05 13:09:10|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1725541760000|2024-09-05 13:09:20|629.4|621.4|629.45|621.45|629.65|621.65|629.4|621.4|8
1725541770000|2024-09-05 13:09:30|629.5|621.5|629.35|621.35|629.5|621.5|629.35|621.35|6
1725541780000|2024-09-05 13:09:40|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1725541790000|2024-09-05 13:09:50|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1725541800000|2024-09-05 13:10:00|629.3|621.3|629.55|621.55|629.55|621.55|629.3|621.3|3
1725541810000|2024-09-05 13:10:10|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|4
1725541820000|2024-09-05 13:10:20|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725541830000|2024-09-05 13:10:30|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725541840000|2024-09-05 13:10:40|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725541850000|2024-09-05 13:10:50|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725541860000|2024-09-05 13:11:00|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725541870000|2024-09-05 13:11:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|4
1725541880000|2024-09-05 13:11:20|629.15|621.15|629.25|621.25|629.3|621.3|629.15|621.15|5
1725541890000|2024-09-05 13:11:30|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725541900000|2024-09-05 13:11:40|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|3
1725541910000|2024-09-05 13:11:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725541920000|2024-09-05 13:12:00|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725541930000|2024-09-05 13:12:10|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725541940000|2024-09-05 13:12:20|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725541960000|2024-09-05 13:12:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725541970000|2024-09-05 13:12:50|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725541980000|2024-09-05 13:13:00|629.2|621.2|629.35|621.35|629.35|621.35|629.2|621.2|2
1725541990000|2024-09-05 13:13:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725542010000|2024-09-05 13:13:30|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725542020000|2024-09-05 13:13:40|629.35|621.35|629.45|621.45|629.45|621.45|629.35|621.35|3
1725542040000|2024-09-05 13:14:00|629.5|621.5|629.1|621.1|629.5|621.5|629.1|621.1|7
1725542050000|2024-09-05 13:14:10|629|621|628.9|620.9|629|621|628.85|620.85|3
1725542060000|2024-09-05 13:14:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725542070000|2024-09-05 13:14:30|628.75|620.75|628.8|620.8|628.8|620.8|628.7|620.7|4
1725542080000|2024-09-05 13:14:40|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1725542090000|2024-09-05 13:14:50|628.95|620.95|628.95|620.95|629|621|628.95|620.95|3
1725542100000|2024-09-05 13:15:00|628.85|620.85|629|621|629|621|628.8|620.8|7
1725542110000|2024-09-05 13:15:10|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1725542120000|2024-09-05 13:15:20|629.15|621.15|629.2|621.2|629.3|621.3|629.15|621.15|5
1725542130000|2024-09-05 13:15:30|629.15|621.15|629.3|621.3|629.3|621.3|629.15|621.15|4
1725542150000|2024-09-05 13:15:50|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725542160000|2024-09-05 13:16:00|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725542170000|2024-09-05 13:16:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725542180000|2024-09-05 13:16:20|629.05|621.05|628.9|620.9|629.05|621.05|628.9|620.9|4
1725542190000|2024-09-05 13:16:30|628.85|620.85|628.75|620.75|628.85|620.85|628.75|620.75|3
1725542200000|2024-09-05 13:16:40|628.8|620.8|628.8|620.8|628.8|620.8|628.75|620.75|3
1725542210000|2024-09-05 13:16:50|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1725542220000|2024-09-05 13:17:00|628.75|620.75|629|621|629|621|628.65|620.65|9
1725542230000|2024-09-05 13:17:10|628.95|620.95|628.95|620.95|628.95|620.95|628.85|620.85|4
1725542240000|2024-09-05 13:17:20|629|621|629|621|629|621|628.95|620.95|3
1725542260000|2024-09-05 13:17:40|629.1|621.1|629.15|621.15|629.15|621.15|629.05|621.05|4
1725542270000|2024-09-05 13:17:50|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725542280000|2024-09-05 13:18:00|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725542290000|2024-09-05 13:18:10|629.15|621.15|629.4|621.4|629.4|621.4|629.15|621.15|5
1725542300000|2024-09-05 13:18:20|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725542310000|2024-09-05 13:18:30|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|4
1725542320000|2024-09-05 13:18:40|629.5|621.5|629.7|621.7|629.7|621.7|629.5|621.5|5
1725542330000|2024-09-05 13:18:50|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1725542340000|2024-09-05 13:19:00|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725542350000|2024-09-05 13:19:10|629.7|621.7|629.55|621.55|629.7|621.7|629.5|621.5|7
1725542360000|2024-09-05 13:19:20|629.6|621.6|629.4|621.4|629.7|621.7|629.4|621.4|7
1725542370000|2024-09-05 13:19:30|629.35|621.35|629.2|621.2|629.35|621.35|629.2|621.2|4
1725542380000|2024-09-05 13:19:40|629.15|621.15|629.2|621.2|629.2|621.2|629|621|7
1725542400000|2024-09-05 13:20:00|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|4
1725542410000|2024-09-05 13:20:10|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725542420000|2024-09-05 13:20:20|629.3|621.3|629.35|621.35|629.35|621.35|629.2|621.2|5
1725542430000|2024-09-05 13:20:30|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|3
1725542440000|2024-09-05 13:20:40|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725542450000|2024-09-05 13:20:50|629.2|621.2|629.2|621.2|629.25|621.25|629.2|621.2|3
1725542460000|2024-09-05 13:21:00|629.25|621.25|629|621|629.25|621.25|629|621|5
1725542480000|2024-09-05 13:21:20|629.05|621.05|629.35|621.35|629.35|621.35|629.05|621.05|5
1725542490000|2024-09-05 13:21:30|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725542500000|2024-09-05 13:21:40|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1725542510000|2024-09-05 13:21:50|629.45|621.45|629.4|621.4|629.45|621.45|629.4|621.4|2
1725542520000|2024-09-05 13:22:00|629.45|621.45|629.55|621.55|629.55|621.55|629.45|621.45|2
1725542530000|2024-09-05 13:22:10|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1725542540000|2024-09-05 13:22:20|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1725542550000|2024-09-05 13:22:30|629.65|621.65|629.7|621.7|629.7|621.7|629.6|621.6|3
1725542580000|2024-09-05 13:23:00|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1725542590000|2024-09-05 13:23:10|629.75|621.75|629.85|621.85|629.9|621.9|629.75|621.75|6
1725542600000|2024-09-05 13:23:20|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|4
1725542610000|2024-09-05 13:23:30|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1725542630000|2024-09-05 13:23:50|629.85|621.85|629.85|621.85|629.9|621.9|629.85|621.85|3
1725542640000|2024-09-05 13:24:00|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|4
1725542650000|2024-09-05 13:24:10|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|4
1725542660000|2024-09-05 13:24:20|629.8|621.8|629.85|621.85|629.85|621.85|629.75|621.75|3
1725542670000|2024-09-05 13:24:30|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|2
1725542680000|2024-09-05 13:24:40|629.75|621.75|629.65|621.65|629.75|621.75|629.65|621.65|2
1725542690000|2024-09-05 13:24:50|629.6|621.6|629.35|621.35|629.6|621.6|629.35|621.35|6
1725542700000|2024-09-05 13:25:00|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725542710000|2024-09-05 13:25:10|629.35|621.35|628.95|620.95|629.35|621.35|628.95|620.95|8
1725542720000|2024-09-05 13:25:20|629|621|628.9|620.9|629.15|621.15|628.9|620.9|7
1725542730000|2024-09-05 13:25:30|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725542750000|2024-09-05 13:25:50|628.95|620.95|628.95|620.95|628.95|620.95|628.9|620.9|3
1725542760000|2024-09-05 13:26:00|628.9|620.9|629|621|629|621|628.9|620.9|3
1725542770000|2024-09-05 13:26:10|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|4
1725542780000|2024-09-05 13:26:20|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|3
1725542790000|2024-09-05 13:26:30|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1725542800000|2024-09-05 13:26:40|629|621|629.05|621.05|629.05|621.05|628.95|620.95|3
1725542810000|2024-09-05 13:26:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1725542820000|2024-09-05 13:27:00|629.1|621.1|629|621|629.1|621.1|629|621|3
1725542830000|2024-09-05 13:27:10|629.05|621.05|629.05|621.05|629.05|621.05|629|621|3
1725542840000|2024-09-05 13:27:20|629.1|621.1|629.5|621.5|629.5|621.5|629.1|621.1|5
1725542870000|2024-09-05 13:27:50|629.4|621.4|629.2|621.2|629.4|621.4|629.15|621.15|5
1725542880000|2024-09-05 13:28:00|629.15|621.15|628.8|620.8|629.15|621.15|628.8|620.8|8
1725542900000|2024-09-05 13:28:20|628.85|620.85|628.95|620.95|629|621|628.85|620.85|4
1725542920000|2024-09-05 13:28:40|629|621|629.1|621.1|629.1|621.1|629|621|3
1725542940000|2024-09-05 13:29:00|629.05|621.05|629|621|629.05|621.05|629|621|2
1725542950000|2024-09-05 13:29:10|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|3
1725542960000|2024-09-05 13:29:20|628.85|620.85|628.9|620.9|628.9|620.9|628.8|620.8|3
1725542970000|2024-09-05 13:29:30|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|2
1725542980000|2024-09-05 13:29:40|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725542990000|2024-09-05 13:29:50|629.25|621.25|629.25|621.25|629.4|621.4|629.25|621.25|5
1725543000000|2024-09-05 13:30:00|629.3|621.3|629.5|621.5|629.5|621.5|629.2|621.2|9
1725543010000|2024-09-05 13:30:10|629.55|621.55|629.2|621.2|629.6|621.6|629.2|621.2|10
1725543020000|2024-09-05 13:30:20|629.1|621.1|629.2|621.2|629.3|621.3|629.1|621.1|5
1725543030000|2024-09-05 13:30:30|629.25|621.25|629.1|621.1|629.4|621.4|629.1|621.1|10
1725543040000|2024-09-05 13:30:40|629.15|621.15|628.95|620.95|629.2|621.2|628.95|620.95|6
1725543050000|2024-09-05 13:30:50|628.85|620.85|628.8|620.8|628.85|620.85|628.7|620.7|7
1725543060000|2024-09-05 13:31:00|628.85|620.85|629.4|621.4|629.4|621.4|628.85|620.85|8
1725543070000|2024-09-05 13:31:10|629.45|621.45|629.9|621.9|629.9|621.9|629.45|621.45|6
1725543080000|2024-09-05 13:31:20|629.95|621.95|630.05|622.05|630.1|622.1|629.95|621.95|10
1725543090000|2024-09-05 13:31:30|629.95|621.95|629.8|621.8|630|622|629.75|621.75|8
1725543100000|2024-09-05 13:31:40|629.85|621.85|629.85|621.85|629.9|621.9|629.8|621.8|5
1725543110000|2024-09-05 13:31:50|629.9|621.9|629.05|621.05|629.9|621.9|629.05|621.05|8
1725543120000|2024-09-05 13:32:00|628.85|620.85|628.85|620.85|628.85|620.85|628.5|620.5|11
1725543130000|2024-09-05 13:32:10|628.75|620.75|629.15|621.15|629.15|621.15|628.6|620.6|12
1725543140000|2024-09-05 13:32:20|629.2|621.2|628.85|620.85|629.2|621.2|628.85|620.85|8
1725543150000|2024-09-05 13:32:30|628.8|620.8|628.6|620.6|628.8|620.8|628.6|620.6|4
1725543160000|2024-09-05 13:32:40|628.7|620.7|629.1|621.1|629.1|621.1|628.7|620.7|6
1725543170000|2024-09-05 13:32:50|629.2|621.2|629.3|621.3|629.35|621.35|629.2|621.2|3
1725543180000|2024-09-05 13:33:00|629.35|621.35|630|622|630|622|629.35|621.35|8
1725543190000|2024-09-05 13:33:10|629.95|621.95|629.9|621.9|629.95|621.95|629.8|621.8|11
1725543200000|2024-09-05 13:33:20|629.85|621.85|629.5|621.5|629.9|621.9|629.45|621.45|9
1725543210000|2024-09-05 13:33:30|629.45|621.45|629.6|621.6|629.6|621.6|629.45|621.45|10
1725543220000|2024-09-05 13:33:40|629.8|621.8|629.9|621.9|629.9|621.9|629.8|621.8|3
1725543230000|2024-09-05 13:33:50|629.85|621.85|629.7|621.7|629.85|621.85|629.5|621.5|8
1725543240000|2024-09-05 13:34:00|629.5|621.5|628.9|620.9|629.5|621.5|628.8|620.8|8
1725543250000|2024-09-05 13:34:10|628.95|620.95|629.25|621.25|629.3|621.3|628.95|620.95|8
1725543260000|2024-09-05 13:34:20|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|8
1725543270000|2024-09-05 13:34:30|629.15|621.15|629|621|629.15|621.15|628.7|620.7|14
1725543280000|2024-09-05 13:34:40|629.1|621.1|628.7|620.7|629.2|621.2|628.65|620.65|14
1725543290000|2024-09-05 13:34:50|628.75|620.75|628.3|620.3|628.85|620.85|628.25|620.25|14
1725543300000|2024-09-05 13:35:00|628.25|620.25|628.45|620.45|628.5|620.5|628.05|620.05|16
1725543310000|2024-09-05 13:35:10|628.5|620.5|628.6|620.6|628.6|620.6|628.35|620.35|10
1725543320000|2024-09-05 13:35:20|628.65|620.65|629.2|621.2|629.2|621.2|628.6|620.6|9
1725543330000|2024-09-05 13:35:30|629.15|621.15|629|621|629.3|621.3|629|621|8
1725543340000|2024-09-05 13:35:40|628.95|620.95|629|621|629.2|621.2|628.9|620.9|8
1725543350000|2024-09-05 13:35:50|628.95|620.95|629|621|629.05|621.05|628.9|620.9|10
1725543360000|2024-09-05 13:36:00|628.9|620.9|629.1|621.1|629.2|621.2|628.9|620.9|9
1725543370000|2024-09-05 13:36:10|629.15|621.15|629.1|621.1|629.2|621.2|629.05|621.05|6
1725543380000|2024-09-05 13:36:20|628.95|620.95|628.7|620.7|628.95|620.95|628.3|620.3|17
1725543390000|2024-09-05 13:36:30|628.8|620.8|629.1|621.1|629.1|621.1|628.8|620.8|10
1725543400000|2024-09-05 13:36:40|629.05|621.05|629|621|629.05|621.05|629|621|2
1725543410000|2024-09-05 13:36:50|629.05|621.05|629.2|621.2|629.25|621.25|629|621|11
1725543420000|2024-09-05 13:37:00|629.15|621.15|629.3|621.3|629.3|621.3|629.15|621.15|6
1725543430000|2024-09-05 13:37:10|629.35|621.35|629.2|621.2|629.4|621.4|629.15|621.15|9
1725543440000|2024-09-05 13:37:20|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|4
1725543450000|2024-09-05 13:37:30|629.25|621.25|629.35|621.35|629.45|621.45|629.25|621.25|8
1725543460000|2024-09-05 13:37:40|629.4|621.4|629.05|621.05|629.5|621.5|629.05|621.05|6
1725543470000|2024-09-05 13:37:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1725543480000|2024-09-05 13:38:00|629.1|621.1|629.5|621.5|629.5|621.5|629.1|621.1|5
1725543490000|2024-09-05 13:38:10|629.45|621.45|629.2|621.2|629.45|621.45|629.15|621.15|7
1725543500000|2024-09-05 13:38:20|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|9
1725543510000|2024-09-05 13:38:30|629.3|621.3|629.65|621.65|629.7|621.7|629.3|621.3|16
1725543520000|2024-09-05 13:38:40|629.7|621.7|629.8|621.8|629.8|621.8|629.55|621.55|10
1725543530000|2024-09-05 13:38:50|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|6
1725543540000|2024-09-05 13:39:00|629.9|621.9|630.35|622.35|630.35|622.35|629.85|621.85|8
1725543550000|2024-09-05 13:39:10|630.45|622.45|630.9|622.9|630.9|622.9|630.4|622.4|13
1725543560000|2024-09-05 13:39:20|630.85|622.85|630.95|622.95|630.95|622.95|630.8|622.8|12
1725543570000|2024-09-05 13:39:30|631|623|631.7|623.7|631.85|623.85|631|623|15
1725543580000|2024-09-05 13:39:40|631.65|623.65|631.3|623.3|631.65|623.65|631.3|623.3|11
1725543590000|2024-09-05 13:39:50|631.35|623.35|630.8|622.8|631.4|623.4|630.8|622.8|10
1725543600000|2024-09-05 13:40:00|630.75|622.75|630.9|622.9|630.95|622.95|630.75|622.75|14
1725543610000|2024-09-05 13:40:10|630.85|622.85|630.35|622.35|630.85|622.85|630.35|622.35|5
1725543620000|2024-09-05 13:40:20|630.3|622.3|630.4|622.4|630.55|622.55|630.15|622.15|10
1725543630000|2024-09-05 13:40:30|630.5|622.5|630.05|622.05|630.5|622.5|630|622|6
1725543640000|2024-09-05 13:40:40|630|622|629.45|621.45|630|622|629.45|621.45|7
1725543650000|2024-09-05 13:40:50|629.35|621.35|629.6|621.6|629.6|621.6|629.15|621.15|13
1725543660000|2024-09-05 13:41:00|629.7|621.7|630.1|622.1|630.1|622.1|629.7|621.7|5
1725543670000|2024-09-05 13:41:10|630.2|622.2|630.4|622.4|630.5|622.5|630.2|622.2|12
1725543680000|2024-09-05 13:41:20|630.35|622.35|630.2|622.2|630.35|622.35|630.1|622.1|8
1725543690000|2024-09-05 13:41:30|630.45|622.45|630.5|622.5|630.65|622.65|630.45|622.45|8
1725543700000|2024-09-05 13:41:40|630.45|622.45|630.3|622.3|630.45|622.45|630.2|622.2|11
1725543710000|2024-09-05 13:41:50|630.4|622.4|630.9|622.9|630.9|622.9|630.35|622.35|9
1725543720000|2024-09-05 13:42:00|630.85|622.85|630.5|622.5|630.95|622.95|630.5|622.5|9
1725543730000|2024-09-05 13:42:10|630.55|622.55|630.6|622.6|630.6|622.6|630.25|622.25|9
1725543740000|2024-09-05 13:42:20|630.75|622.75|630.75|622.75|630.9|622.9|630.7|622.7|9
1725543750000|2024-09-05 13:42:30|630.8|622.8|630.4|622.4|630.8|622.8|630.4|622.4|9
1725543760000|2024-09-05 13:42:40|630.3|622.3|630.2|622.2|630.3|622.3|630.15|622.15|6
1725543770000|2024-09-05 13:42:50|630.05|622.05|629.8|621.8|630.05|622.05|629.8|621.8|8
1725543780000|2024-09-05 13:43:00|629.85|621.85|630|622|630.1|622.1|629.8|621.8|12
1725543790000|2024-09-05 13:43:10|630.05|622.05|629.9|621.9|630.2|622.2|629.9|621.9|9
1725543800000|2024-09-05 13:43:20|629.95|621.95|630.1|622.1|630.1|622.1|629.95|621.95|3
1725543810000|2024-09-05 13:43:30|630.05|622.05|629.8|621.8|630.1|622.1|629.8|621.8|5
1725543820000|2024-09-05 13:43:40|629.65|621.65|629|621|629.65|621.65|629|621|6
1725543830000|2024-09-05 13:43:50|629.05|621.05|628.95|620.95|629.2|621.2|628.95|620.95|6
1725543840000|2024-09-05 13:44:00|629.05|621.05|629.45|621.45|629.5|621.5|629.05|621.05|10
1725543850000|2024-09-05 13:44:10|629.5|621.5|629.3|621.3|629.5|621.5|629.15|621.15|6
1725543860000|2024-09-05 13:44:20|629.2|621.2|629.05|621.05|629.25|621.25|629|621|6
1725543870000|2024-09-05 13:44:30|629.1|621.1|628.65|620.65|629.2|621.2|628.65|620.65|7
1725543880000|2024-09-05 13:44:40|628.5|620.5|628.25|620.25|628.55|620.55|628.25|620.25|6
1725543890000|2024-09-05 13:44:50|628.2|620.2|628.05|620.05|628.2|620.2|628.05|620.05|5
1725543900000|2024-09-05 13:45:00|628.1|620.1|628.3|620.3|628.3|620.3|627.95|619.95|9
1725543910000|2024-09-05 13:45:10|628.5|620.5|628.95|620.95|629.35|621.35|628.5|620.5|13
1725543920000|2024-09-05 13:45:20|628.75|620.75|628.8|620.8|628.9|620.9|628.65|620.65|10
1725543930000|2024-09-05 13:45:30|628.75|620.75|628.65|620.65|628.85|620.85|628.6|620.6|8
1725543940000|2024-09-05 13:45:40|628.7|620.7|628.45|620.45|628.75|620.75|628.45|620.45|9
1725543950000|2024-09-05 13:45:50|628.35|620.35|628.25|620.25|628.35|620.35|628.15|620.15|8
1725543960000|2024-09-05 13:46:00|628.3|620.3|628.35|620.35|628.5|620.5|628.25|620.25|10
1725543970000|2024-09-05 13:46:10|628.3|620.3|628.25|620.25|628.45|620.45|628.25|620.25|7
1725543980000|2024-09-05 13:46:20|628.1|620.1|627.75|619.75|628.1|620.1|627.75|619.75|6
1725543990000|2024-09-05 13:46:30|627.6|619.6|627.05|619.05|627.6|619.6|627|619|10
1725544000000|2024-09-05 13:46:40|627.1|619.1|627|619|627.1|619.1|626.9|618.9|4
1725544010000|2024-09-05 13:46:50|627.1|619.1|627.05|619.05|627.1|619.1|626.9|618.9|9
1725544020000|2024-09-05 13:47:00|627.1|619.1|626.7|618.7|627.1|619.1|626.7|618.7|6
1725544030000|2024-09-05 13:47:10|626.35|618.35|626.7|618.7|626.7|618.7|626.25|618.25|11
1725544040000|2024-09-05 13:47:20|626.8|618.8|626.85|618.85|627|619|626.8|618.8|11
1725544050000|2024-09-05 13:47:30|626.9|618.9|626.7|618.7|627.1|619.1|626.7|618.7|9
1725544060000|2024-09-05 13:47:40|626.65|618.65|626.8|618.8|626.8|618.8|626.45|618.45|10
1725544070000|2024-09-05 13:47:50|626.85|618.85|626.85|618.85|627|619|626.85|618.85|7
1725544080000|2024-09-05 13:48:00|626.9|618.9|626.45|618.45|626.9|618.9|626.35|618.35|14
1725544090000|2024-09-05 13:48:10|626.35|618.35|626.55|618.55|626.55|618.55|626.3|618.3|7
1725544100000|2024-09-05 13:48:20|626.6|618.6|626.7|618.7|626.9|618.9|626.6|618.6|8
1725544110000|2024-09-05 13:48:30|626.65|618.65|626.9|618.9|626.9|618.9|626.6|618.6|7
1725544120000|2024-09-05 13:48:40|627|619|626.9|618.9|627.15|619.15|626.9|618.9|11
1725544130000|2024-09-05 13:48:50|626.85|618.85|626.75|618.75|626.85|618.85|626.6|618.6|6
1725544140000|2024-09-05 13:49:00|626.65|618.65|626.2|618.2|626.8|618.8|626.15|618.15|11
1725544150000|2024-09-05 13:49:10|626.25|618.25|626.6|618.6|626.6|618.6|626.2|618.2|9
1725544160000|2024-09-05 13:49:20|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1725544170000|2024-09-05 13:49:30|626.55|618.55|626.55|618.55|626.6|618.6|626.5|618.5|6
1725544180000|2024-09-05 13:49:40|626.5|618.5|626.8|618.8|626.8|618.8|626.35|618.35|7
1725544190000|2024-09-05 13:49:50|626.5|618.5|626.3|618.3|626.5|618.5|626.2|618.2|7
1725544200000|2024-09-05 13:50:00|626.4|618.4|626.4|618.4|626.5|618.5|626.4|618.4|5
1725544210000|2024-09-05 13:50:10|626.45|618.45|626.6|618.6|626.65|618.65|626.45|618.45|5
1725544220000|2024-09-05 13:50:20|626.55|618.55|626.6|618.6|626.6|618.6|626.4|618.4|7
1725544230000|2024-09-05 13:50:30|626.7|618.7|626.35|618.35|626.85|618.85|626.35|618.35|11
1725544240000|2024-09-05 13:50:40|626.45|618.45|626.4|618.4|626.45|618.45|626.3|618.3|8
1725544250000|2024-09-05 13:50:50|626.45|618.45|626.5|618.5|626.5|618.5|626.45|618.45|2
1725544260000|2024-09-05 13:51:00|626.55|618.55|626.65|618.65|626.7|618.7|626.55|618.55|6
1725544270000|2024-09-05 13:51:10|626.6|618.6|626.25|618.25|626.6|618.6|626.1|618.1|13
1725544280000|2024-09-05 13:51:20|626.3|618.3|626.35|618.35|626.35|618.35|626.25|618.25|10
1725544290000|2024-09-05 13:51:30|626.3|618.3|626.4|618.4|626.4|618.4|626.15|618.15|9
1725544300000|2024-09-05 13:51:40|626.35|618.35|626.35|618.35|626.35|618.35|626.2|618.2|7
1725544310000|2024-09-05 13:51:50|626.4|618.4|626.2|618.2|626.4|618.4|626.2|618.2|5
1725544320000|2024-09-05 13:52:00|626.25|618.25|626.15|618.15|626.25|618.25|625.85|617.85|10
1725544330000|2024-09-05 13:52:10|626.1|618.1|626.3|618.3|626.3|618.3|626.05|618.05|7
1725544340000|2024-09-05 13:52:20|626.4|618.4|626.4|618.4|626.55|618.55|626.4|618.4|6
1725544350000|2024-09-05 13:52:30|626.45|618.45|626.2|618.2|626.45|618.45|626.2|618.2|5
1725544360000|2024-09-05 13:52:40|626.25|618.25|626.65|618.65|626.65|618.65|626.25|618.25|4
1725544370000|2024-09-05 13:52:50|626.6|618.6|626.45|618.45|626.6|618.6|626.45|618.45|4
1725544380000|2024-09-05 13:53:00|626.4|618.4|626.35|618.35|626.4|618.4|626.35|618.35|2
1725544390000|2024-09-05 13:53:10|626.3|618.3|626.25|618.25|626.35|618.35|626.25|618.25|4
1725544400000|2024-09-05 13:53:20|626.3|618.3|626.15|618.15|626.3|618.3|626.15|618.15|3
1725544410000|2024-09-05 13:53:30|626.2|618.2|626.4|618.4|626.4|618.4|626.2|618.2|6
1725544420000|2024-09-05 13:53:40|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|2
1725544430000|2024-09-05 13:53:50|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1725544440000|2024-09-05 13:54:00|626.5|618.5|626.85|618.85|626.85|618.85|626.5|618.5|7
1725544450000|2024-09-05 13:54:10|626.9|618.9|627.2|619.2|627.2|619.2|626.9|618.9|6
1725544460000|2024-09-05 13:54:20|627.3|619.3|627.05|619.05|627.3|619.3|627.05|619.05|10
1725544470000|2024-09-05 13:54:30|627|619|627.1|619.1|627.15|619.15|627|619|4
1725544480000|2024-09-05 13:54:40|627.15|619.15|627.2|619.2|627.3|619.3|627.1|619.1|10
1725544490000|2024-09-05 13:54:50|627.3|619.3|627.6|619.6|627.6|619.6|627.25|619.25|11
1725544500000|2024-09-05 13:55:00|627.55|619.55|627.6|619.6|627.6|619.6|627.4|619.4|6
1725544510000|2024-09-05 13:55:10|627.55|619.55|627.6|619.6|627.7|619.7|627.55|619.55|9
1725544520000|2024-09-05 13:55:20|627.55|619.55|627.3|619.3|627.55|619.55|627.3|619.3|6
1725544530000|2024-09-05 13:55:30|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1725544540000|2024-09-05 13:55:40|627|619|626.9|618.9|627|619|626.8|618.8|7
1725544550000|2024-09-05 13:55:50|626.85|618.85|626.9|618.9|627|619|626.85|618.85|5
1725544560000|2024-09-05 13:56:00|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1725544570000|2024-09-05 13:56:10|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725544580000|2024-09-05 13:56:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1725544610000|2024-09-05 13:56:50|627.15|619.15|627.1|619.1|627.2|619.2|627.1|619.1|6
1725544620000|2024-09-05 13:57:00|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1725544630000|2024-09-05 13:57:10|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1725544640000|2024-09-05 13:57:20|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1725544650000|2024-09-05 13:57:30|627.05|619.05|627|619|627.05|619.05|627|619|2
1725544660000|2024-09-05 13:57:40|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725544680000|2024-09-05 13:58:00|626.85|618.85|627.05|619.05|627.05|619.05|626.85|618.85|4
1725544690000|2024-09-05 13:58:10|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1725544700000|2024-09-05 13:58:20|627.17|619.17|627.17|619.17|627.17|619.17|627.17|619.17|1
1725544710000|2024-09-05 13:58:30|627.19|619.19|627.28|619.28|627.29|619.29|627.17|619.17|6
1725544720000|2024-09-05 13:58:40|627.26|619.26|627.3|619.3|627.3|619.3|627.2|619.2|9
1725544730000|2024-09-05 13:58:50|627.28|619.28|627.3|619.3|627.3|619.3|627.22|619.22|6
1725544740000|2024-09-05 13:59:00|627.28|619.28|627.51|619.51|627.51|619.51|627.28|619.28|12
1725544750000|2024-09-05 13:59:10|627.48|619.48|627.48|619.48|627.48|619.48|627.44|619.44|5
1725544760000|2024-09-05 13:59:20|627.47|619.47|627.47|619.47|627.47|619.47|627.47|619.47|1
1725544770000|2024-09-05 13:59:30|627.43|619.43|627.12|619.12|627.43|619.43|627.12|619.12|18
1725544780000|2024-09-05 13:59:40|627.13|619.13|627.2|619.2|627.2|619.2|627.13|619.13|4
1725544790000|2024-09-05 13:59:50|627.19|619.19|627.46|619.46|627.46|619.46|627.19|619.19|14
1725544800000|2024-09-05 14:00:00|627.56|619.56|629.11|621.11|629.15|621.15|627.56|619.56|26
1725544810000|2024-09-05 14:00:10|629.23|621.23|629.31|621.31|630.07|622.07|629.19|621.19|31
1725544820000|2024-09-05 14:00:20|629.21|621.21|629.12|621.12|629.28|621.28|628.49|620.49|31
1725544830000|2024-09-05 14:00:30|629.2|621.2|629.29|621.29|629.62|621.62|629.2|621.2|31
1725544840000|2024-09-05 14:00:40|629.31|621.31|629.38|621.38|629.62|621.62|629.26|621.26|34
1725544850000|2024-09-05 14:00:50|629.35|621.35|629.79|621.79|629.83|621.83|629.34|621.34|27
1725544860000|2024-09-05 14:01:00|629.65|621.65|629.42|621.42|630.49|622.49|629.42|621.42|36
1725544870000|2024-09-05 14:01:10|629.4|621.4|628.91|620.91|629.4|621.4|628.49|620.49|33
1725544880000|2024-09-05 14:01:20|629.07|621.07|628.32|620.32|629.17|621.17|628.32|620.32|30
1725544890000|2024-09-05 14:01:30|628.37|620.37|628.79|620.79|628.85|620.85|628.37|620.37|27
1725544900000|2024-09-05 14:01:40|628.82|620.82|628.5|620.5|628.82|620.82|628.35|620.35|30
1725544910000|2024-09-05 14:01:50|628.54|620.54|628.59|620.59|628.77|620.77|628.47|620.47|31
1725544920000|2024-09-05 14:02:00|628.6|620.6|628.99|620.99|629.32|621.32|628.55|620.55|34
1725544930000|2024-09-05 14:02:10|628.98|620.98|629.32|621.32|629.32|621.32|628.95|620.95|29
1725544940000|2024-09-05 14:02:20|629.4|621.4|629.07|621.07|629.42|621.42|629.05|621.05|27
1725544950000|2024-09-05 14:02:30|629.01|621.01|629.26|621.26|629.28|621.28|629.01|621.01|26
1725544960000|2024-09-05 14:02:40|629.28|621.28|629.35|621.35|629.53|621.53|629.25|621.25|22
1725544970000|2024-09-05 14:02:50|629.38|621.38|629.22|621.22|629.4|621.4|629.06|621.06|27
1725544980000|2024-09-05 14:03:00|629.27|621.27|628.77|620.77|629.32|621.32|628.75|620.75|27
1725544990000|2024-09-05 14:03:10|628.78|620.78|628.98|620.98|628.98|620.98|628.75|620.75|23
1725545000000|2024-09-05 14:03:20|628.93|620.93|629.01|621.01|629.05|621.05|628.62|620.62|24
1725545010000|2024-09-05 14:03:30|629|621|628.49|620.49|629|621|628.45|620.45|28
1725545020000|2024-09-05 14:03:40|628.52|620.52|628.35|620.35|628.62|620.62|628.35|620.35|24
1725545030000|2024-09-05 14:03:50|628.29|620.29|628.3|620.3|628.3|620.3|628.08|620.08|15
1725545040000|2024-09-05 14:04:00|628.27|620.27|628.24|620.24|628.49|620.49|628.2|620.2|22
1725545050000|2024-09-05 14:04:10|628.31|620.31|628.4|620.4|628.41|620.41|628.2|620.2|19
1725545060000|2024-09-05 14:04:20|628.42|620.42|628.38|620.38|628.54|620.54|628.3|620.3|20
1725545070000|2024-09-05 14:04:30|628.4|620.4|628.38|620.38|628.5|620.5|628.38|620.38|14
1725545080000|2024-09-05 14:04:40|628.28|620.28|628.51|620.51|628.59|620.59|628.28|620.28|23
1725545090000|2024-09-05 14:04:50|628.56|620.56|628.24|620.24|628.59|620.59|628.24|620.24|19
1725545100000|2024-09-05 14:05:00|628.22|620.22|627.21|619.21|628.22|620.22|627.2|619.2|21
1725545110000|2024-09-05 14:05:10|627.25|619.25|627.39|619.39|627.53|619.53|627.2|619.2|20
1725545120000|2024-09-05 14:05:20|627.4|619.4|627.41|619.41|627.6|619.6|627.37|619.37|30
1725545130000|2024-09-05 14:05:30|627.48|619.48|627.65|619.65|627.69|619.69|627.41|619.41|18
1725545140000|2024-09-05 14:05:40|627.62|619.62|627.58|619.58|627.88|619.88|627.55|619.55|23
1725545150000|2024-09-05 14:05:50|627.6|619.6|627.79|619.79|627.82|619.82|627.58|619.58|14
1725545160000|2024-09-05 14:06:00|627.8|619.8|628.05|620.05|628.37|620.37|627.8|619.8|24
1725545170000|2024-09-05 14:06:10|628.01|620.01|627.89|619.89|628.01|620.01|627.88|619.88|26
1725545180000|2024-09-05 14:06:20|627.88|619.88|628|620|628|620|627.79|619.79|21
1725545190000|2024-09-05 14:06:30|628.02|620.02|627.95|619.95|628.09|620.09|627.95|619.95|28
1725545200000|2024-09-05 14:06:40|627.97|619.97|628.02|620.02|628.05|620.05|627.97|619.97|21
1725545210000|2024-09-05 14:06:50|628.05|620.05|628.29|620.29|628.4|620.4|628.05|620.05|22
1725545220000|2024-09-05 14:07:00|628.3|620.3|628.79|620.79|628.8|620.8|628.3|620.3|32
1725545230000|2024-09-05 14:07:10|628.75|620.75|628.1|620.1|628.75|620.75|628.06|620.06|26
1725545240000|2024-09-05 14:07:20|628.12|620.12|628.25|620.25|628.39|620.39|628.12|620.12|26
1725545250000|2024-09-05 14:07:30|628.24|620.24|628.23|620.23|628.36|620.36|628.09|620.09|20
1725545260000|2024-09-05 14:07:40|628.2|620.2|628.06|620.06|628.2|620.2|627.95|619.95|18
1725545270000|2024-09-05 14:07:50|628.03|620.03|627.82|619.82|628.03|620.03|627.74|619.74|16
1725545280000|2024-09-05 14:08:00|627.79|619.79|627.4|619.4|627.79|619.79|627.32|619.32|28
1725545290000|2024-09-05 14:08:10|627.39|619.39|627.57|619.57|627.63|619.63|627.39|619.39|24
1725545300000|2024-09-05 14:08:20|627.59|619.59|627.8|619.8|627.83|619.83|627.54|619.54|23
1725545310000|2024-09-05 14:08:30|627.82|619.82|628.03|620.03|628.03|620.03|627.82|619.82|24
1725545320000|2024-09-05 14:08:40|628.02|620.02|628.4|620.4|628.47|620.47|628.02|620.02|23
1725545330000|2024-09-05 14:08:50|628.42|620.42|628.67|620.67|628.69|620.69|628.42|620.42|15
1725545340000|2024-09-05 14:09:00|628.66|620.66|628.36|620.36|628.66|620.66|628.36|620.36|21
1725545350000|2024-09-05 14:09:10|628.34|620.34|628.52|620.52|628.63|620.63|628.21|620.21|31
1725545360000|2024-09-05 14:09:20|628.55|620.55|628.55|620.55|628.59|620.59|628.52|620.52|20
1725545370000|2024-09-05 14:09:30|628.57|620.57|628.24|620.24|628.57|620.57|628.15|620.15|24
1725545380000|2024-09-05 14:09:40|628.17|620.17|627.93|619.93|628.17|620.17|627.92|619.92|16
1725545390000|2024-09-05 14:09:50|627.99|619.99|628.2|620.2|628.22|620.22|627.99|619.99|25
1725545400000|2024-09-05 14:10:00|628.22|620.22|628.25|620.25|628.43|620.43|628.2|620.2|23
1725545410000|2024-09-05 14:10:10|628.28|620.28|628.25|620.25|628.34|620.34|628.2|620.2|17
1725545420000|2024-09-05 14:10:20|628.24|620.24|628.15|620.15|628.27|620.27|628.15|620.15|8
1725545430000|2024-09-05 14:10:30|628.12|620.12|627.97|619.97|628.12|620.12|627.95|619.95|12
1725545440000|2024-09-05 14:10:40|627.96|619.96|627.88|619.88|627.96|619.96|627.87|619.87|8
1725545450000|2024-09-05 14:10:50|627.85|619.85|627.75|619.75|627.85|619.85|627.55|619.55|16
1725545460000|2024-09-05 14:11:00|627.72|619.72|627.11|619.11|627.75|619.75|627.11|619.11|17
1725545470000|2024-09-05 14:11:10|627.04|619.04|626.77|618.77|627.04|619.04|626.74|618.74|24
1725545480000|2024-09-05 14:11:20|626.75|618.75|626.6|618.6|626.75|618.75|626.49|618.49|20
1725545490000|2024-09-05 14:11:30|626.51|618.51|626.59|618.59|626.65|618.65|626.51|618.51|22
1725545500000|2024-09-05 14:11:40|626.62|618.62|626.39|618.39|626.64|618.64|626.12|618.12|27
1725545510000|2024-09-05 14:11:50|626.37|618.37|626.32|618.32|626.37|618.37|626.28|618.28|10
1725545520000|2024-09-05 14:12:00|626.33|618.33|625.91|617.91|626.33|618.33|625.87|617.87|24
1725545530000|2024-09-05 14:12:10|625.86|617.86|625.24|617.24|625.86|617.86|624.96|616.96|28
1725545540000|2024-09-05 14:12:20|625.21|617.21|625.12|617.12|625.32|617.32|625.1|617.1|26
1725545550000|2024-09-05 14:12:30|625.15|617.15|625.43|617.43|625.44|617.44|625.15|617.15|29
1725545560000|2024-09-05 14:12:40|625.49|617.49|625.64|617.64|625.64|617.64|625.49|617.49|16
1725545570000|2024-09-05 14:12:50|625.66|617.66|625.67|617.67|625.69|617.69|625.58|617.58|21
1725545580000|2024-09-05 14:13:00|625.65|617.65|625.2|617.2|625.65|617.65|625.2|617.2|30
1725545590000|2024-09-05 14:13:10|625.17|617.17|625.12|617.12|625.17|617.17|625.07|617.07|17
1725545600000|2024-09-05 14:13:20|625.15|617.15|624.99|616.99|625.51|617.51|624.99|616.99|29
1725545610000|2024-09-05 14:13:30|625|617|625.09|617.09|625.27|617.27|625|617|19
1725545620000|2024-09-05 14:13:40|625.1|617.1|624.99|616.99|625.1|617.1|624.77|616.77|17
1725545630000|2024-09-05 14:13:50|625.05|617.05|625.24|617.24|625.3|617.3|625.05|617.05|19
1725545640000|2024-09-05 14:14:00|625.22|617.22|625.12|617.12|625.24|617.24|625.12|617.12|17
1725545650000|2024-09-05 14:14:10|624.99|616.99|624.81|616.81|625|617|624.77|616.77|15
1725545660000|2024-09-05 14:14:20|624.82|616.82|624.85|616.85|624.9|616.9|624.82|616.82|8
1725545670000|2024-09-05 14:14:30|624.86|616.86|624.76|616.76|624.9|616.9|624.76|616.76|6
1725545680000|2024-09-05 14:14:40|624.71|616.71|624.61|616.61|624.71|616.71|624.43|616.43|18
1725545690000|2024-09-05 14:14:50|624.6|616.6|624.52|616.52|624.61|616.61|624.52|616.52|7
1725545700000|2024-09-05 14:15:00|624.48|616.48|623.67|615.67|624.52|616.52|623.6|615.6|18
1725545710000|2024-09-05 14:15:10|623.69|615.69|623.83|615.83|623.83|615.83|623.52|615.52|24
1725545720000|2024-09-05 14:15:20|623.79|615.79|623.98|615.98|624.1|616.1|623.78|615.78|28
1725545730000|2024-09-05 14:15:30|623.91|615.91|623.67|615.67|623.91|615.91|623.67|615.67|28
1725545740000|2024-09-05 14:15:40|623.62|615.62|624.22|616.22|624.23|616.23|623.62|615.62|33
1725545750000|2024-09-05 14:15:50|624.15|616.15|624.37|616.37|624.37|616.37|624.08|616.08|23
1725545760000|2024-09-05 14:16:00|624.36|616.36|625.41|617.41|625.41|617.41|624.16|616.16|32
1725545770000|2024-09-05 14:16:10|625.49|617.49|625.27|617.27|625.49|617.49|625.2|617.2|17
1725545780000|2024-09-05 14:16:20|625.16|617.16|625.29|617.29|625.3|617.3|625.1|617.1|15
1725545790000|2024-09-05 14:16:30|625.24|617.24|625.28|617.28|625.28|617.28|625.12|617.12|10
1725545800000|2024-09-05 14:16:40|625.35|617.35|625.3|617.3|625.45|617.45|625.27|617.27|19
1725545810000|2024-09-05 14:16:50|625.32|617.32|625.36|617.36|625.36|617.36|625.29|617.29|10
1725545820000|2024-09-05 14:17:00|625.31|617.31|625.3|617.3|625.32|617.32|625.2|617.2|19
1725545830000|2024-09-05 14:17:10|625.39|617.39|624.82|616.82|625.42|617.42|624.82|616.82|20
1725545840000|2024-09-05 14:17:20|624.87|616.87|625|617|625.05|617.05|624.82|616.82|18
1725545850000|2024-09-05 14:17:30|625.02|617.02|625.45|617.45|625.45|617.45|625.02|617.02|18
1725545860000|2024-09-05 14:17:40|625.48|617.48|625.72|617.72|625.76|617.76|625.38|617.38|25
1725545870000|2024-09-05 14:17:50|625.68|617.68|625.32|617.32|625.78|617.78|625.32|617.32|21
1725545880000|2024-09-05 14:18:00|625.31|617.31|625.36|617.36|625.53|617.53|625.3|617.3|20
1725545890000|2024-09-05 14:18:10|625.39|617.39|625.72|617.72|625.78|617.78|625.35|617.35|19
1725545900000|2024-09-05 14:18:20|625.77|617.77|625.52|617.52|625.77|617.77|625.52|617.52|16
1725545910000|2024-09-05 14:18:30|625.53|617.53|625.74|617.74|625.74|617.74|625.53|617.53|11
1725545920000|2024-09-05 14:18:40|625.75|617.75|626.04|618.04|626.09|618.09|625.75|617.75|11
1725545930000|2024-09-05 14:18:50|626.07|618.07|626.16|618.16|626.29|618.29|626.07|618.07|15
1725545940000|2024-09-05 14:19:00|626.18|618.18|626.12|618.12|626.18|618.18|625.92|617.92|18
1725545950000|2024-09-05 14:19:10|626.18|618.18|626.59|618.59|626.59|618.59|626.18|618.18|20
1725545960000|2024-09-05 14:19:20|626.55|618.55|626.42|618.42|626.64|618.64|626.42|618.42|11
1725545970000|2024-09-05 14:19:30|626.46|618.46|626.6|618.6|626.62|618.62|626.46|618.46|9
1725545980000|2024-09-05 14:19:40|626.64|618.64|627.02|619.02|627.04|619.04|626.64|618.64|17
1725545990000|2024-09-05 14:19:50|627.08|619.08|626.97|618.97|627.24|619.24|626.94|618.94|16
1725546000000|2024-09-05 14:20:00|627|619|627.2|619.2|627.2|619.2|627|619|16
1725546010000|2024-09-05 14:20:10|627.27|619.27|627.41|619.41|627.46|619.46|627.22|619.22|23
1725546020000|2024-09-05 14:20:20|627.4|619.4|627.19|619.19|627.4|619.4|627.19|619.19|17
1725546030000|2024-09-05 14:20:30|627.1|619.1|627.34|619.34|627.39|619.39|627|619|22
1725546040000|2024-09-05 14:20:40|627.32|619.32|627.3|619.3|627.56|619.56|627.26|619.26|25
1725546050000|2024-09-05 14:20:50|627.22|619.22|627.53|619.53|627.55|619.55|627.2|619.2|22
1725546060000|2024-09-05 14:21:00|627.55|619.55|627.3|619.3|627.55|619.55|627.2|619.2|24
1725546070000|2024-09-05 14:21:10|627.31|619.31|627.72|619.72|627.72|619.72|627.31|619.31|16
1725546080000|2024-09-05 14:21:20|627.7|619.7|627.45|619.45|627.7|619.7|627.45|619.45|16
1725546090000|2024-09-05 14:21:30|627.44|619.44|627.35|619.35|627.44|619.44|627.16|619.16|20
1725546100000|2024-09-05 14:21:40|627.37|619.37|627.64|619.64|627.64|619.64|627.37|619.37|10
1725546110000|2024-09-05 14:21:50|627.68|619.68|627.59|619.59|627.82|619.82|627.59|619.59|17
1725546120000|2024-09-05 14:22:00|627.6|619.6|627.71|619.71|627.82|619.82|627.6|619.6|19
1725546130000|2024-09-05 14:22:10|627.72|619.72|627.82|619.82|627.82|619.82|627.65|619.65|12
1725546140000|2024-09-05 14:22:20|627.8|619.8|627.83|619.83|627.83|619.83|627.77|619.77|7
1725546150000|2024-09-05 14:22:30|627.87|619.87|628.09|620.09|628.13|620.13|627.87|619.87|16
1725546160000|2024-09-05 14:22:40|628.08|620.08|628.12|620.12|628.12|620.12|628.08|620.08|5
1725546170000|2024-09-05 14:22:50|628.1|620.1|628.12|620.12|628.12|620.12|628.09|620.09|7
1725546180000|2024-09-05 14:23:00|628.1|620.1|628.12|620.12|628.12|620.12|628.09|620.09|6
1725546190000|2024-09-05 14:23:10|628.13|620.13|628.07|620.07|628.2|620.2|628.07|620.07|11
1725546200000|2024-09-05 14:23:20|628.09|620.09|628.09|620.09|628.12|620.12|628.09|620.09|10
1725546210000|2024-09-05 14:23:30|628.1|620.1|627.86|619.86|628.1|620.1|627.83|619.83|11
1725546220000|2024-09-05 14:23:40|627.82|619.82|628.24|620.24|628.27|620.27|627.82|619.82|22
1725546230000|2024-09-05 14:23:50|628.16|620.16|628.08|620.08|628.16|620.16|627.98|619.98|17
1725546240000|2024-09-05 14:24:00|628.05|620.05|628.08|620.08|628.11|620.11|628.05|620.05|15
1725546250000|2024-09-05 14:24:10|627.98|619.98|627.81|619.81|627.99|619.99|627.76|619.76|15
1725546260000|2024-09-05 14:24:20|627.82|619.82|627.88|619.88|627.89|619.89|627.82|619.82|7
1725546270000|2024-09-05 14:24:30|627.86|619.86|627.8|619.8|627.86|619.86|627.74|619.74|10
1725546280000|2024-09-05 14:24:40|627.76|619.76|627.79|619.79|627.79|619.79|627.74|619.74|10
1725546290000|2024-09-05 14:24:50|627.8|619.8|628.02|620.02|628.02|620.02|627.8|619.8|9
1725546300000|2024-09-05 14:25:00|628|620|627.81|619.81|628.02|620.02|627.78|619.78|9
1725546310000|2024-09-05 14:25:10|627.82|619.82|627.75|619.75|627.82|619.82|627.74|619.74|6
1725546320000|2024-09-05 14:25:20|627.79|619.79|627.88|619.88|627.88|619.88|627.78|619.78|11
1725546330000|2024-09-05 14:25:30|627.96|619.96|628.18|620.18|628.33|620.33|627.96|619.96|17
1725546340000|2024-09-05 14:25:40|628.2|620.2|628.09|620.09|628.21|620.21|628.02|620.02|17
1725546350000|2024-09-05 14:25:50|628.07|620.07|628.07|620.07|628.12|620.12|628.04|620.04|7
1725546360000|2024-09-05 14:26:00|628.09|620.09|627.52|619.52|628.09|620.09|627.52|619.52|14
1725546370000|2024-09-05 14:26:10|627.5|619.5|627.4|619.4|627.5|619.5|627.33|619.33|14
1725546380000|2024-09-05 14:26:20|627.41|619.41|627.52|619.52|627.62|619.62|627.41|619.41|11
1725546390000|2024-09-05 14:26:30|627.46|619.46|627.46|619.46|627.48|619.48|627.4|619.4|10
1725546400000|2024-09-05 14:26:40|627.5|619.5|627.46|619.46|627.5|619.5|627.45|619.45|4
1725546410000|2024-09-05 14:26:50|627.54|619.54|627.51|619.51|627.59|619.59|627.51|619.51|6
1725546420000|2024-09-05 14:27:00|627.52|619.52|627.38|619.38|627.54|619.54|627.2|619.2|19
1725546430000|2024-09-05 14:27:10|627.39|619.39|627.94|619.94|627.94|619.94|627.39|619.39|16
1725546440000|2024-09-05 14:27:20|627.92|619.92|627.7|619.7|627.92|619.92|627.6|619.6|19
1725546450000|2024-09-05 14:27:30|627.72|619.72|627.56|619.56|627.74|619.74|627.5|619.5|13
1725546460000|2024-09-05 14:27:40|627.52|619.52|627.58|619.58|627.6|619.6|627.52|619.52|8
1725546470000|2024-09-05 14:27:50|627.55|619.55|627.4|619.4|627.58|619.58|627.36|619.36|10
1725546480000|2024-09-05 14:28:00|627.38|619.38|627.38|619.38|627.38|619.38|627.3|619.3|6
1725546490000|2024-09-05 14:28:10|627.4|619.4|627.32|619.32|627.49|619.49|627.3|619.3|10
1725546500000|2024-09-05 14:28:20|627.28|619.28|627.12|619.12|627.28|619.28|627.12|619.12|13
1725546510000|2024-09-05 14:28:30|627.18|619.18|626.98|618.98|627.18|619.18|626.98|618.98|15
1725546520000|2024-09-05 14:28:40|627|619|626.9|618.9|627.1|619.1|626.89|618.89|17
1725546530000|2024-09-05 14:28:50|626.91|618.91|626.56|618.56|626.92|618.92|626.56|618.56|12
1725546540000|2024-09-05 14:29:00|626.52|618.52|626.16|618.16|626.58|618.58|626.16|618.16|18
1725546550000|2024-09-05 14:29:10|626.1|618.1|626|618|626.1|618.1|625.86|617.86|16
1725546560000|2024-09-05 14:29:20|626.04|618.04|626.08|618.08|626.12|618.12|626.04|618.04|10
1725546570000|2024-09-05 14:29:30|626.05|618.05|625.91|617.91|626.1|618.1|625.88|617.88|15
1725546580000|2024-09-05 14:29:40|625.92|617.92|626.08|618.08|626.1|618.1|625.92|617.92|9
1725546590000|2024-09-05 14:29:50|626.1|618.1|626.1|618.1|626.12|618.12|626.08|618.08|7
1725546600000|2024-09-05 14:30:00|626.12|618.12|626.52|618.52|626.54|618.54|626.03|618.03|23
1725546610000|2024-09-05 14:30:10|626.57|618.57|626.62|618.62|626.64|618.64|626.57|618.57|10
1725546620000|2024-09-05 14:30:20|626.64|618.64|626.92|618.92|626.96|618.96|626.62|618.62|18
1725546630000|2024-09-05 14:30:30|626.94|618.94|626.92|618.92|627.02|619.02|626.9|618.9|16
1725546640000|2024-09-05 14:30:40|626.93|618.93|627.02|619.02|627.14|619.14|626.93|618.93|15
1725546650000|2024-09-05 14:30:50|627|619|627|619|627.02|619.02|627|619|3
1725546660000|2024-09-05 14:31:00|626.99|618.99|627|619|627.02|619.02|626.99|618.99|4
1725546670000|2024-09-05 14:31:10|627.02|619.02|626.93|618.93|627.02|619.02|626.91|618.91|8
1725546680000|2024-09-05 14:31:20|627.06|619.06|627.26|619.26|627.26|619.26|627|619|13
1725546690000|2024-09-05 14:31:30|627.22|619.22|627.4|619.4|627.4|619.4|627.2|619.2|9
1725546700000|2024-09-05 14:31:40|627.46|619.46|627.5|619.5|627.5|619.5|627.35|619.35|21
1725546710000|2024-09-05 14:31:50|627.45|619.45|627.2|619.2|627.52|619.52|627.2|619.2|20
1725546720000|2024-09-05 14:32:00|627.22|619.22|627.32|619.32|627.35|619.35|627.2|619.2|18
1725546730000|2024-09-05 14:32:10|627.35|619.35|627.12|619.12|627.4|619.4|627.05|619.05|22
1725546740000|2024-09-05 14:32:20|627.16|619.16|626.92|618.92|627.16|619.16|626.85|618.85|18
1725546750000|2024-09-05 14:32:30|626.99|618.99|626.98|618.98|627.06|619.06|626.92|618.92|20
1725546760000|2024-09-05 14:32:40|626.99|618.99|626.88|618.88|627.06|619.06|626.88|618.88|15
1725546770000|2024-09-05 14:32:50|626.89|618.89|626.92|618.92|626.96|618.96|626.88|618.88|16
1725546780000|2024-09-05 14:33:00|626.93|618.93|627.12|619.12|627.15|619.15|626.92|618.92|14
1725546790000|2024-09-05 14:33:10|627.15|619.15|627.22|619.22|627.22|619.22|627.12|619.12|18
1725546800000|2024-09-05 14:33:20|627.23|619.23|627.09|619.09|627.38|619.38|627.09|619.09|20
1725546810000|2024-09-05 14:33:30|627.1|619.1|627.15|619.15|627.27|619.27|627.09|619.09|13
1725546820000|2024-09-05 14:33:40|627.19|619.19|626.88|618.88|627.19|619.19|626.82|618.82|24
1725546830000|2024-09-05 14:33:50|626.9|618.9|626.95|618.95|627.02|619.02|626.9|618.9|21
1725546840000|2024-09-05 14:34:00|626.93|618.93|626.5|618.5|626.93|618.93|626.39|618.39|17
1725546850000|2024-09-05 14:34:10|626.52|618.52|626.78|618.78|626.79|618.79|626.52|618.52|15
1725546860000|2024-09-05 14:34:20|626.79|618.79|626.92|618.92|626.92|618.92|626.78|618.78|16
1725546870000|2024-09-05 14:34:30|626.9|618.9|627.02|619.02|627.02|619.02|626.83|618.83|11
1725546880000|2024-09-05 14:34:40|627.05|619.05|627.19|619.19|627.19|619.19|627.02|619.02|18
1725546890000|2024-09-05 14:34:50|627.17|619.17|627.13|619.13|627.22|619.22|627.13|619.13|10
1725546900000|2024-09-05 14:35:00|627.12|619.12|627|619|627.12|619.12|626.99|618.99|12
1725546910000|2024-09-05 14:35:10|627.02|619.02|627.15|619.15|627.15|619.15|627.02|619.02|11
1725546920000|2024-09-05 14:35:20|627.17|619.17|627.37|619.37|627.43|619.43|627.17|619.17|25
1725546930000|2024-09-05 14:35:30|627.36|619.36|627.41|619.41|627.45|619.45|627.25|619.25|17
1725546940000|2024-09-05 14:35:40|627.4|619.4|627.42|619.42|627.45|619.45|627.36|619.36|15
1725546950000|2024-09-05 14:35:50|627.45|619.45|627.5|619.5|627.52|619.52|627.45|619.45|5
1725546960000|2024-09-05 14:36:00|627.49|619.49|627.18|619.18|627.52|619.52|627.18|619.18|22
1725546970000|2024-09-05 14:36:10|627.15|619.15|627.02|619.02|627.15|619.15|627.02|619.02|13
1725546980000|2024-09-05 14:36:20|627|619|627.05|619.05|627.19|619.19|627|619|14
1725546990000|2024-09-05 14:36:30|627.08|619.08|627.02|619.02|627.08|619.08|627.02|619.02|8
1725547000000|2024-09-05 14:36:40|627.05|619.05|626.93|618.93|627.05|619.05|626.93|618.93|9
1725547010000|2024-09-05 14:36:50|626.95|618.95|626.93|618.93|626.95|618.95|626.93|618.93|6
1725547020000|2024-09-05 14:37:00|626.95|618.95|627|619|627.1|619.1|626.9|618.9|14
1725547030000|2024-09-05 14:37:10|627.02|619.02|627.32|619.32|627.32|619.32|627.02|619.02|15
1725547040000|2024-09-05 14:37:20|627.36|619.36|627.38|619.38|627.4|619.4|627.36|619.36|7
1725547050000|2024-09-05 14:37:30|627.32|619.32|627.29|619.29|627.32|619.32|627.2|619.2|18
1725547060000|2024-09-05 14:37:40|627.3|619.3|627.29|619.29|627.34|619.34|627.29|619.29|6
1725547070000|2024-09-05 14:37:50|627.3|619.3|627.32|619.32|627.32|619.32|627.3|619.3|6
1725547080000|2024-09-05 14:38:00|627.38|619.38|627.53|619.53|627.58|619.58|627.38|619.38|9
1725547090000|2024-09-05 14:38:10|627.58|619.58|627.42|619.42|627.58|619.58|627.4|619.4|11
1725547100000|2024-09-05 14:38:20|627.49|619.49|627.6|619.6|627.75|619.75|627.49|619.49|13
1725547110000|2024-09-05 14:38:30|627.67|619.67|627.38|619.38|627.67|619.67|627.32|619.32|14
1725547120000|2024-09-05 14:38:40|627.32|619.32|627.3|619.3|627.38|619.38|627.3|619.3|6
1725547130000|2024-09-05 14:38:50|627.32|619.32|627.12|619.12|627.32|619.32|627.1|619.1|11
1725547140000|2024-09-05 14:39:00|627.1|619.1|627.22|619.22|627.22|619.22|627|619|17
1725547150000|2024-09-05 14:39:10|627.25|619.25|627.02|619.02|627.27|619.27|627.02|619.02|20
1725547160000|2024-09-05 14:39:20|627.04|619.04|627.1|619.1|627.26|619.26|627.02|619.02|25
1725547170000|2024-09-05 14:39:30|627.12|619.12|627.08|619.08|627.19|619.19|627.01|619.01|30
1725547180000|2024-09-05 14:39:40|627.09|619.09|627.28|619.28|627.29|619.29|627.05|619.05|21
1725547190000|2024-09-05 14:39:50|627.29|619.29|627.29|619.29|627.32|619.32|627.29|619.29|9
1725547200000|2024-09-05 14:40:00|627.28|619.28|627.1|619.1|627.32|619.32|627.09|619.09|27
1725547210000|2024-09-05 14:40:10|627.06|619.06|627.25|619.25|627.25|619.25|627|619|14
1725547220000|2024-09-05 14:40:20|627.28|619.28|627.22|619.22|627.32|619.32|627.2|619.2|15
1725547230000|2024-09-05 14:40:30|627.24|619.24|627.2|619.2|627.3|619.3|627.2|619.2|9
1725547240000|2024-09-05 14:40:40|627.22|619.22|627.2|619.2|627.32|619.32|627.2|619.2|10
1725547250000|2024-09-05 14:40:50|627.22|619.22|627.17|619.17|627.22|619.22|627.02|619.02|14
1725547260000|2024-09-05 14:41:00|627.2|619.2|627.38|619.38|627.38|619.38|627.2|619.2|10
1725547270000|2024-09-05 14:41:10|627.32|619.32|627.32|619.32|627.32|619.32|627.2|619.2|10
1725547280000|2024-09-05 14:41:20|627.36|619.36|627.4|619.4|627.4|619.4|627.36|619.36|3
1725547290000|2024-09-05 14:41:30|627.38|619.38|627.36|619.36|627.4|619.4|627.36|619.36|6
1725547300000|2024-09-05 14:41:40|627.33|619.33|627.22|619.22|627.33|619.33|627.2|619.2|10
1725547310000|2024-09-05 14:41:50|627.24|619.24|627.3|619.3|627.32|619.32|627.22|619.22|9
1725547320000|2024-09-05 14:42:00|627.32|619.32|627.32|619.32|627.4|619.4|627.26|619.26|13
1725547330000|2024-09-05 14:42:10|627.3|619.3|627.38|619.38|627.38|619.38|627.27|619.27|10
1725547340000|2024-09-05 14:42:20|627.4|619.4|627.57|619.57|627.57|619.57|627.35|619.35|10
1725547350000|2024-09-05 14:42:30|627.6|619.6|627.67|619.67|627.67|619.67|627.57|619.57|12
1725547360000|2024-09-05 14:42:40|627.64|619.64|627.69|619.69|627.69|619.69|627.64|619.64|5
1725547370000|2024-09-05 14:42:50|627.68|619.68|627.52|619.52|627.68|619.68|627.52|619.52|5
1725547380000|2024-09-05 14:43:00|627.54|619.54|627.73|619.73|627.73|619.73|627.54|619.54|10
1725547390000|2024-09-05 14:43:10|627.69|619.69|627.73|619.73|627.73|619.73|627.69|619.69|4
1725547400000|2024-09-05 14:43:20|627.72|619.72|627.72|619.72|627.73|619.73|627.68|619.68|5
1725547410000|2024-09-05 14:43:30|627.73|619.73|627.68|619.68|627.73|619.73|627.64|619.64|5
1725547420000|2024-09-05 14:43:40|627.73|619.73|627.64|619.64|627.73|619.73|627.64|619.64|3
1725547430000|2024-09-05 14:43:50|627.68|619.68|627.64|619.64|627.68|619.68|627.6|619.6|8
1725547440000|2024-09-05 14:44:00|627.68|619.68|627.77|619.77|627.77|619.77|627.65|619.65|4
1725547450000|2024-09-05 14:44:10|627.76|619.76|627.76|619.76|627.78|619.78|627.69|619.69|7
1725547460000|2024-09-05 14:44:20|627.78|619.78|627.73|619.73|627.78|619.78|627.73|619.73|6
1725547470000|2024-09-05 14:44:30|627.6|619.6|627.6|619.6|627.61|619.61|627.52|619.52|9
1725547480000|2024-09-05 14:44:40|627.58|619.58|627.32|619.32|627.58|619.58|627.32|619.32|9
1725547490000|2024-09-05 14:44:50|627.34|619.34|627.17|619.17|627.34|619.34|627.07|619.07|13
1725547500000|2024-09-05 14:45:00|627.15|619.15|626.62|618.62|627.15|619.15|626.62|618.62|21
1725547510000|2024-09-05 14:45:10|626.63|618.63|626.12|618.12|626.63|618.63|626.12|618.12|17
1725547520000|2024-09-05 14:45:20|626.11|618.11|625.91|617.91|626.11|618.11|625.91|617.91|18
1725547530000|2024-09-05 14:45:30|625.92|617.92|625.52|617.52|625.97|617.97|625.52|617.52|15
1725547540000|2024-09-05 14:45:40|625.54|617.54|625.12|617.12|625.64|617.64|625.12|617.12|25
1725547550000|2024-09-05 14:45:50|625.22|617.22|624.95|616.95|625.27|617.27|624.88|616.88|17
1725547560000|2024-09-05 14:46:00|624.94|616.94|625.38|617.38|625.42|617.42|624.88|616.88|27
1725547570000|2024-09-05 14:46:10|625.32|617.32|624.94|616.94|625.38|617.38|624.94|616.94|20
1725547580000|2024-09-05 14:46:20|624.99|616.99|625.11|617.11|625.12|617.12|624.99|616.99|24
1725547590000|2024-09-05 14:46:30|625.1|617.1|624.4|616.4|625.1|617.1|624.37|616.37|24
1725547600000|2024-09-05 14:46:40|624.42|616.42|624.64|616.64|624.69|616.69|624.42|616.42|23
1725547610000|2024-09-05 14:46:50|624.52|616.52|624.18|616.18|624.52|616.52|624.15|616.15|29
1725547620000|2024-09-05 14:47:00|624.2|616.2|624.2|616.2|624.2|616.2|623.92|615.92|28
1725547630000|2024-09-05 14:47:10|624.18|616.18|624.35|616.35|624.42|616.42|624.18|616.18|23
1725547640000|2024-09-05 14:47:20|624.32|616.32|623.92|615.92|624.39|616.39|623.89|615.89|25
1725547650000|2024-09-05 14:47:30|624|616|623.86|615.86|624.25|616.25|623.77|615.77|29
1725547660000|2024-09-05 14:47:40|623.87|615.87|624.22|616.22|624.22|616.22|623.87|615.87|22
1725547670000|2024-09-05 14:47:50|624.2|616.2|624.1|616.1|624.2|616.2|624.08|616.08|18
1725547680000|2024-09-05 14:48:00|624.15|616.15|623.8|615.8|624.28|616.28|623.75|615.75|20
1725547690000|2024-09-05 14:48:10|623.65|615.65|623.43|615.43|623.65|615.65|623.35|615.35|11
1725547700000|2024-09-05 14:48:20|623.48|615.48|623.4|615.4|623.5|615.5|623.38|615.38|6
1725547710000|2024-09-05 14:48:30|623.45|615.45|623.9|615.9|623.9|615.9|623.45|615.45|10
1725547720000|2024-09-05 14:48:40|623.85|615.85|624.15|616.15|624.2|616.2|623.75|615.75|17
1725547730000|2024-09-05 14:48:50|624.2|616.2|624.53|616.53|624.53|616.53|624.2|616.2|21
1725547740000|2024-09-05 14:49:00|624.48|616.48|624.15|616.15|624.48|616.48|624.13|616.13|23
1725547750000|2024-09-05 14:49:10|624.1|616.1|624.1|616.1|624.2|616.2|624.03|616.03|14
1725547760000|2024-09-05 14:49:20|624.03|616.03|624.2|616.2|624.2|616.2|623.98|615.98|22
1725547770000|2024-09-05 14:49:30|624.1|616.1|623.88|615.88|624.1|616.1|623.75|615.75|23
1725547780000|2024-09-05 14:49:40|623.85|615.85|623.88|615.88|624.05|616.05|623.85|615.85|15
1725547790000|2024-09-05 14:49:50|623.9|615.9|623.95|615.95|624|616|623.85|615.85|6
1725547800000|2024-09-05 14:50:00|623.9|615.9|624.15|616.15|624.2|616.2|623.88|615.88|19
1725547810000|2024-09-05 14:50:10|624.1|616.1|624.08|616.08|624.1|616.1|623.9|615.9|18
1725547820000|2024-09-05 14:50:20|624.1|616.1|623.6|615.6|624.28|616.28|623.6|615.6|23
1725547830000|2024-09-05 14:50:30|623.25|615.25|622.6|614.6|623.25|615.25|622.48|614.48|31
1725547840000|2024-09-05 14:50:40|622.63|614.63|622.2|614.2|622.78|614.78|622.13|614.13|30
1725547850000|2024-09-05 14:50:50|622.18|614.18|622.28|614.28|622.5|614.5|622.1|614.1|30
1725547860000|2024-09-05 14:51:00|622.3|614.3|621.88|613.88|622.4|614.4|621.88|613.88|23
1725547870000|2024-09-05 14:51:10|621.93|613.93|621.85|613.85|621.93|613.93|621.58|613.58|31
1725547880000|2024-09-05 14:51:20|621.78|613.78|621.38|613.38|621.95|613.95|621.3|613.3|25
1725547890000|2024-09-05 14:51:30|621.4|613.4|621.4|613.4|621.8|613.8|621.3|613.3|21
1725547900000|2024-09-05 14:51:40|621.33|613.33|621.25|613.25|621.35|613.35|621.25|613.25|4
1725547910000|2024-09-05 14:51:50|621.2|613.2|621.3|613.3|621.35|613.35|621.2|613.2|6
1725547920000|2024-09-05 14:52:00|621.35|613.35|621.78|613.78|621.93|613.93|621.35|613.35|26
1725547930000|2024-09-05 14:52:10|621.8|613.8|621.85|613.85|622.1|614.1|621.58|613.58|29
1725547940000|2024-09-05 14:52:20|621.95|613.95|622.18|614.18|622.28|614.28|621.85|613.85|28
1725547950000|2024-09-05 14:52:30|622.13|614.13|622|614|622.15|614.15|621.83|613.83|31
1725547960000|2024-09-05 14:52:40|621.98|613.98|622.08|614.08|622.13|614.13|621.8|613.8|21
1725547970000|2024-09-05 14:52:50|622.13|614.13|622.2|614.2|622.2|614.2|622.05|614.05|15
1725547980000|2024-09-05 14:53:00|622.23|614.23|622.2|614.2|622.33|614.33|622.1|614.1|18
1725547990000|2024-09-05 14:53:10|622.28|614.28|621.95|613.95|622.38|614.38|621.93|613.93|19
1725548000000|2024-09-05 14:53:20|621.98|613.98|621.98|613.98|622.05|614.05|621.98|613.98|13
1725548010000|2024-09-05 14:53:30|622|614|621.68|613.68|622|614|621.38|613.38|20
1725548020000|2024-09-05 14:53:40|621.65|613.65|621.73|613.73|621.75|613.75|621.53|613.53|23
1725548030000|2024-09-05 14:53:50|621.65|613.65|621.47|613.47|621.68|613.68|621.47|613.47|22
1725548040000|2024-09-05 14:54:00|621.45|613.45|621.49|613.49|621.49|613.49|621.16|613.16|23
1725548050000|2024-09-05 14:54:10|621.55|613.55|621.61|613.61|621.99|613.99|621.55|613.55|27
1725548060000|2024-09-05 14:54:20|621.64|613.64|621.4|613.4|621.64|613.64|621.4|613.4|26
1725548070000|2024-09-05 14:54:30|621.39|613.39|621.49|613.49|621.51|613.51|621.39|613.39|20
1725548080000|2024-09-05 14:54:40|621.5|613.5|621.69|613.69|621.8|613.8|621.5|613.5|26
1725548090000|2024-09-05 14:54:50|621.7|613.7|621.52|613.52|621.75|613.75|621.52|613.52|21
1725548100000|2024-09-05 14:55:00|621.55|613.55|621.9|613.9|621.99|613.99|621.55|613.55|31
1725548110000|2024-09-05 14:55:10|621.92|613.92|621.93|613.93|622|614|621.89|613.89|26
1725548120000|2024-09-05 14:55:20|621.92|613.92|621.79|613.79|621.92|613.92|621.78|613.78|22
1725548130000|2024-09-05 14:55:30|621.8|613.8|621.48|613.48|621.92|613.92|621.42|613.42|26
1725548140000|2024-09-05 14:55:40|621.49|613.49|621.82|613.82|621.82|613.82|621.49|613.49|24
1725548150000|2024-09-05 14:55:50|621.84|613.84|621.9|613.9|621.95|613.95|621.84|613.84|9
1725548160000|2024-09-05 14:56:00|621.91|613.91|621.92|613.92|621.92|613.92|621.82|613.82|19
1725548170000|2024-09-05 14:56:10|621.91|613.91|621.92|613.92|621.92|613.92|621.7|613.7|19
1725548180000|2024-09-05 14:56:20|621.91|613.91|621.8|613.8|621.91|613.91|621.8|613.8|19
1725548190000|2024-09-05 14:56:30|621.81|613.81|622.9|614.9|623.4|615.4|621.81|613.81|26
1725548200000|2024-09-05 14:56:40|622.95|614.95|622.85|614.85|622.95|614.95|622.82|614.82|22
1725548210000|2024-09-05 14:56:50|622.82|614.82|622.65|614.65|622.83|614.83|622.53|614.53|25
1725548220000|2024-09-05 14:57:00|622.63|614.63|622.95|614.95|623.06|615.06|622.57|614.57|29
1725548230000|2024-09-05 14:57:10|622.91|614.91|623.12|615.12|623.15|615.15|622.91|614.91|27
1725548240000|2024-09-05 14:57:20|623.11|615.11|623.42|615.42|623.42|615.42|623.11|615.11|24
1725548250000|2024-09-05 14:57:30|623.41|615.41|623.48|615.48|623.64|615.64|623.35|615.35|23
1725548260000|2024-09-05 14:57:40|623.49|615.49|623.67|615.67|623.77|615.77|623.49|615.49|16
1725548270000|2024-09-05 14:57:50|623.64|615.64|623.46|615.46|623.64|615.64|623.46|615.46|12
1725548280000|2024-09-05 14:58:00|623.47|615.47|623.68|615.68|623.73|615.73|623.46|615.46|17
1725548290000|2024-09-05 14:58:10|623.63|615.63|623.37|615.37|623.63|615.63|623.37|615.37|14
1725548300000|2024-09-05 14:58:20|623.39|615.39|623.36|615.36|623.48|615.48|623.33|615.33|15
1725548310000|2024-09-05 14:58:30|623.37|615.37|623.36|615.36|623.39|615.39|623.29|615.29|14
1725548320000|2024-09-05 14:58:40|623.32|615.32|623.35|615.35|623.46|615.46|623.3|615.3|13
1725548330000|2024-09-05 14:58:50|623.37|615.37|623.29|615.29|623.37|615.37|623.24|615.24|19
1725548340000|2024-09-05 14:59:00|623.34|615.34|622.76|614.76|623.38|615.38|622.76|614.76|20
1725548350000|2024-09-05 14:59:10|622.78|614.78|622.52|614.52|622.78|614.78|622.52|614.52|14
1725548360000|2024-09-05 14:59:20|622.49|614.49|622.42|614.42|622.5|614.5|622.39|614.39|18
1725548370000|2024-09-05 14:59:30|622.4|614.4|622.32|614.32|622.42|614.42|622.3|614.3|11
1725548380000|2024-09-05 14:59:40|622.37|614.37|622.52|614.52|622.52|614.52|622.37|614.37|21
1725548390000|2024-09-05 14:59:50|622.51|614.51|622.52|614.52|622.52|614.52|622.5|614.5|5
1725548400000|2024-09-05 15:00:00|622.5|614.5|622.47|614.47|622.57|614.57|622.47|614.47|15
1725548410000|2024-09-05 15:00:10|622.49|614.49|622.32|614.32|622.49|614.49|622.2|614.2|25
1725548420000|2024-09-05 15:00:20|622.34|614.34|622.24|614.24|622.7|614.7|622.24|614.24|23
1725548430000|2024-09-05 15:00:30|622.17|614.17|621.86|613.86|622.31|614.31|621.73|613.73|31
1725548440000|2024-09-05 15:00:40|621.9|613.9|622.01|614.01|622.15|614.15|621.9|613.9|24
1725548450000|2024-09-05 15:00:50|621.99|613.99|621.96|613.96|622.01|614.01|621.79|613.79|28
1725548460000|2024-09-05 15:01:00|621.92|613.92|621.67|613.67|621.94|613.94|621.67|613.67|27
1725548470000|2024-09-05 15:01:10|621.62|613.62|621.25|613.25|621.62|613.62|621.25|613.25|21
1725548480000|2024-09-05 15:01:20|621.29|613.29|621.81|613.81|621.81|613.81|621.28|613.28|22
1725548490000|2024-09-05 15:01:30|621.85|613.85|621.9|613.9|622.05|614.05|621.85|613.85|27
1725548500000|2024-09-05 15:01:40|621.79|613.79|621.75|613.75|621.79|613.79|621.53|613.53|27
1725548510000|2024-09-05 15:01:50|621.74|613.74|621.69|613.69|621.74|613.74|621.62|613.62|18
1725548520000|2024-09-05 15:02:00|621.71|613.71|621.9|613.9|622.1|614.1|621.65|613.65|27
1725548530000|2024-09-05 15:02:10|621.89|613.89|621.42|613.42|621.89|613.89|621.4|613.4|25
1725548540000|2024-09-05 15:02:20|621.45|613.45|621.61|613.61|621.73|613.73|621.45|613.45|25
1725548550000|2024-09-05 15:02:30|621.6|613.6|621.93|613.93|621.93|613.93|621.49|613.49|26
1725548560000|2024-09-05 15:02:40|621.95|613.95|621.95|613.95|621.95|613.95|621.87|613.87|13
1725548570000|2024-09-05 15:02:50|621.93|613.93|621.72|613.72|622.01|614.01|621.72|613.72|21
1725548580000|2024-09-05 15:03:00|621.7|613.7|621.6|613.6|621.8|613.8|621.57|613.57|29
1725548590000|2024-09-05 15:03:10|621.62|613.62|620.78|612.78|621.68|613.68|620.78|612.78|29
1725548600000|2024-09-05 15:03:20|620.9|612.9|621.45|613.45|621.52|613.52|620.76|612.76|29
1725548610000|2024-09-05 15:03:30|621.49|613.49|621.44|613.44|621.51|613.51|621.27|613.27|29
1725548620000|2024-09-05 15:03:40|621.41|613.41|620.85|612.85|621.49|613.49|620.85|612.85|31
1725548630000|2024-09-05 15:03:50|620.81|612.81|621.05|613.05|621.05|613.05|620.77|612.77|24
1725548640000|2024-09-05 15:04:00|621.02|613.02|621.2|613.2|621.39|613.39|620.89|612.89|30
1725548650000|2024-09-05 15:04:10|621.17|613.17|621.36|613.36|621.41|613.41|621.12|613.12|26
1725548660000|2024-09-05 15:04:20|621.37|613.37|621.5|613.5|621.5|613.5|621.33|613.33|18
1725548670000|2024-09-05 15:04:30|621.51|613.51|621.63|613.63|621.64|613.64|621.5|613.5|14
1725548680000|2024-09-05 15:04:40|621.62|613.62|621.7|613.7|621.96|613.96|621.62|613.62|26
1725548690000|2024-09-05 15:04:50|621.68|613.68|621.69|613.69|621.69|613.69|621.55|613.55|19
1725548700000|2024-09-05 15:05:00|621.72|613.72|621.52|613.52|621.85|613.85|621.52|613.52|26
1725548710000|2024-09-05 15:05:10|621.55|613.55|622.43|614.43|622.43|614.43|621.55|613.55|24
1725548720000|2024-09-05 15:05:20|622.46|614.46|623.29|615.29|623.49|615.49|622.46|614.46|30
1725548730000|2024-09-05 15:05:30|623.3|615.3|622.87|614.87|623.33|615.33|622.8|614.8|32
1725548740000|2024-09-05 15:05:40|622.88|614.88|623.19|615.19|623.19|615.19|622.85|614.85|32
1725548750000|2024-09-05 15:05:50|623.21|615.21|623.09|615.09|623.21|615.21|623.04|615.04|29
1725548760000|2024-09-05 15:06:00|623.05|615.05|623.5|615.5|623.59|615.59|622.95|614.95|27
1725548770000|2024-09-05 15:06:10|623.51|615.51|623.92|615.92|624.21|616.21|623.42|615.42|28
1725548780000|2024-09-05 15:06:20|623.81|615.81|623.92|615.92|623.99|615.99|623.51|615.51|34
1725548790000|2024-09-05 15:06:30|623.94|615.94|624.48|616.48|624.5|616.5|623.94|615.94|25
1725548800000|2024-09-05 15:06:40|624.5|616.5|624.19|616.19|624.5|616.5|624.11|616.11|28
1725548810000|2024-09-05 15:06:50|624.17|616.17|624.17|616.17|624.29|616.29|624.15|616.15|21
1725548820000|2024-09-05 15:07:00|624.2|616.2|624.27|616.27|624.4|616.4|624.18|616.18|25
1725548830000|2024-09-05 15:07:10|624.29|616.29|624.21|616.21|624.41|616.41|624.2|616.2|28
1725548840000|2024-09-05 15:07:20|624.2|616.2|624.14|616.14|624.27|616.27|623.9|615.9|30
1725548850000|2024-09-05 15:07:30|624.09|616.09|624.29|616.29|624.31|616.31|624.09|616.09|23
1725548860000|2024-09-05 15:07:40|624.3|616.3|624.34|616.34|624.52|616.52|624.22|616.22|25
1725548870000|2024-09-05 15:07:50|624.32|616.32|624.39|616.39|624.4|616.4|624.22|616.22|27
1725548880000|2024-09-05 15:08:00|624.4|616.4|623.87|615.87|624.4|616.4|623.82|615.82|27
1725548890000|2024-09-05 15:08:10|623.88|615.88|624.2|616.2|624.24|616.24|623.87|615.87|24
1725548900000|2024-09-05 15:08:20|624.19|616.19|624.21|616.21|624.24|616.24|624.09|616.09|28
1725548910000|2024-09-05 15:08:30|624.19|616.19|624.33|616.33|624.34|616.34|624.15|616.15|20
1725548920000|2024-09-05 15:08:40|624.35|616.35|624.37|616.37|624.51|616.51|624.33|616.33|21
1725548930000|2024-09-05 15:08:50|624.35|616.35|624.35|616.35|624.39|616.39|624.32|616.32|17
1725548940000|2024-09-05 15:09:00|624.37|616.37|624.39|616.39|624.52|616.52|624.37|616.37|12
1725548950000|2024-09-05 15:09:10|624.42|616.42|624.42|616.42|624.5|616.5|624.4|616.4|9
1725548960000|2024-09-05 15:09:20|624.4|616.4|624.44|616.44|624.44|616.44|624.4|616.4|7
1725548970000|2024-09-05 15:09:30|624.42|616.42|624.6|616.6|624.6|616.6|624.42|616.42|12
1725548980000|2024-09-05 15:09:40|624.58|616.58|624.67|616.67|624.67|616.67|624.52|616.52|10
1725548990000|2024-09-05 15:09:50|624.73|616.73|624.82|616.82|624.98|616.98|624.73|616.73|12
1725549000000|2024-09-05 15:10:00|624.89|616.89|624.82|616.82|625.06|617.06|624.81|616.81|15
1725549010000|2024-09-05 15:10:10|624.81|616.81|624.89|616.89|624.89|616.89|624.74|616.74|10
1725549020000|2024-09-05 15:10:20|624.86|616.86|624.7|616.7|624.86|616.86|624.7|616.7|14
1725549030000|2024-09-05 15:10:30|624.65|616.65|624.8|616.8|624.8|616.8|624.62|616.62|9
1725549040000|2024-09-05 15:10:40|624.82|616.82|624.85|616.85|624.98|616.98|624.82|616.82|9
1725549050000|2024-09-05 15:10:50|624.81|616.81|624.8|616.8|624.82|616.82|624.74|616.74|9
1725549060000|2024-09-05 15:11:00|624.52|616.52|624.67|616.67|624.67|616.67|624.49|616.49|19
1725549070000|2024-09-05 15:11:10|624.7|616.7|624.75|616.75|624.8|616.8|624.7|616.7|10
1725549080000|2024-09-05 15:11:20|624.8|616.8|624.97|616.97|624.98|616.98|624.8|616.8|21
1725549090000|2024-09-05 15:11:30|624.9|616.9|624.93|616.93|624.98|616.98|624.82|616.82|10
1725549100000|2024-09-05 15:11:40|624.89|616.89|624.9|616.9|624.9|616.9|624.85|616.85|6
1725549110000|2024-09-05 15:11:50|625.02|617.02|624.98|616.98|625.08|617.08|624.98|616.98|7
1725549120000|2024-09-05 15:12:00|625.03|617.03|625.05|617.05|625.05|617.05|625.03|617.03|4
1725549130000|2024-09-05 15:12:10|625.04|617.04|625.08|617.08|625.08|617.08|624.9|616.9|12
1725549140000|2024-09-05 15:12:20|625.07|617.07|625.28|617.28|625.37|617.37|625.05|617.05|7
1725549150000|2024-09-05 15:12:30|625.31|617.31|625.37|617.37|625.37|617.37|625.27|617.27|11
1725549160000|2024-09-05 15:12:40|625.36|617.36|625.37|617.37|625.37|617.37|625.36|617.36|2
1725549170000|2024-09-05 15:12:50|625.36|617.36|625.27|617.27|625.36|617.36|625.26|617.26|9
1725549180000|2024-09-05 15:13:00|625.28|617.28|625.27|617.27|625.28|617.28|625.04|617.04|9
1725549190000|2024-09-05 15:13:10|625.2|617.2|625.1|617.1|625.2|617.2|625.1|617.1|22
1725549200000|2024-09-05 15:13:20|625.04|617.04|625.23|617.23|625.23|617.23|625.04|617.04|8
1725549210000|2024-09-05 15:13:30|625.26|617.26|625.18|617.18|625.31|617.31|625.06|617.06|21
1725549220000|2024-09-05 15:13:40|625.14|617.14|625.1|617.1|625.23|617.23|625.1|617.1|14
1725549230000|2024-09-05 15:13:50|625.11|617.11|625.02|617.02|625.11|617.11|625.02|617.02|5
1725549240000|2024-09-05 15:14:00|625|617|624.55|616.55|625|617|624.55|616.55|17
1725549250000|2024-09-05 15:14:10|624.46|616.46|624.06|616.06|624.46|616.46|624.02|616.02|20
1725549260000|2024-09-05 15:14:20|624.12|616.12|624.58|616.58|624.58|616.58|624.01|616.01|22
1725549270000|2024-09-05 15:14:30|624.52|616.52|624.56|616.56|624.82|616.82|624.52|616.52|26
1725549280000|2024-09-05 15:14:40|624.55|616.55|624.72|616.72|624.72|616.72|624.55|616.55|15
1725549290000|2024-09-05 15:14:50|624.7|616.7|624.7|616.7|624.7|616.7|624.65|616.65|5
1725549300000|2024-09-05 15:15:00|624.84|616.84|624.79|616.79|624.84|616.84|624.55|616.55|29
1725549310000|2024-09-05 15:15:10|624.83|616.83|624.69|616.69|624.86|616.86|624.69|616.69|23
1725549320000|2024-09-05 15:15:20|624.7|616.7|625|617|625.01|617.01|624.46|616.46|30
1725549330000|2024-09-05 15:15:30|624.99|616.99|624.89|616.89|625.02|617.02|624.84|616.84|19
1725549340000|2024-09-05 15:15:40|624.91|616.91|624.92|616.92|625.09|617.09|624.85|616.85|20
1725549350000|2024-09-05 15:15:50|624.9|616.9|625.12|617.12|625.12|617.12|624.88|616.88|14
1725549360000|2024-09-05 15:16:00|625.09|617.09|625.4|617.4|625.4|617.4|625.02|617.02|14
1725549370000|2024-09-05 15:16:10|625.53|617.53|625.48|617.48|625.66|617.66|625.48|617.48|12
1725549380000|2024-09-05 15:16:20|625.45|617.45|625.6|617.6|625.6|617.6|625.45|617.45|10
1725549390000|2024-09-05 15:16:30|625.58|617.58|625.6|617.6|625.6|617.6|625.58|617.58|2
1725549400000|2024-09-05 15:16:40|625.58|617.58|626.05|618.05|626.05|618.05|625.58|617.58|11
1725549410000|2024-09-05 15:16:50|625.99|617.99|626.32|618.32|626.37|618.37|625.99|617.99|13
1725549420000|2024-09-05 15:17:00|626.37|618.37|626.72|618.72|626.72|618.72|626.37|618.37|15
1725549430000|2024-09-05 15:17:10|626.7|618.7|626.6|618.6|626.72|618.72|626.6|618.6|12
1725549440000|2024-09-05 15:17:20|626.55|618.55|626.38|618.38|626.55|618.55|626.38|618.38|8
1725549450000|2024-09-05 15:17:30|626.36|618.36|626.6|618.6|626.6|618.6|626.36|618.36|16
1725549460000|2024-09-05 15:17:40|626.59|618.59|626.3|618.3|626.59|618.59|626.25|618.25|17
1725549470000|2024-09-05 15:17:50|626.32|618.32|626.44|618.44|626.44|618.44|626.3|618.3|16
1725549480000|2024-09-05 15:18:00|626.49|618.49|626.24|618.24|626.5|618.5|626.24|618.24|19
1725549490000|2024-09-05 15:18:10|626.25|618.25|626|618|626.25|618.25|626|618|17
1725549500000|2024-09-05 15:18:20|625.96|617.96|625.73|617.73|625.98|617.98|625.64|617.64|26
1725549510000|2024-09-05 15:18:30|625.74|617.74|625.35|617.35|625.74|617.74|625.34|617.34|22
1725549520000|2024-09-05 15:18:40|625.34|617.34|625.64|617.64|625.64|617.64|625.31|617.31|20
1725549530000|2024-09-05 15:18:50|625.6|617.6|625.48|617.48|625.69|617.69|625.48|617.48|18
1725549540000|2024-09-05 15:19:00|625.45|617.45|625.26|617.26|625.6|617.6|625.26|617.26|23
1725549550000|2024-09-05 15:19:10|625.25|617.25|625.49|617.49|625.49|617.49|625.25|617.25|24
1725549560000|2024-09-05 15:19:20|625.46|617.46|625.5|617.5|625.52|617.52|625.4|617.4|21
1725549570000|2024-09-05 15:19:30|625.48|617.48|625.6|617.6|625.6|617.6|625.48|617.48|14
1725549580000|2024-09-05 15:19:40|625.58|617.58|625.72|617.72|625.85|617.85|625.58|617.58|16
1725549590000|2024-09-05 15:19:50|625.71|617.71|625.82|617.82|625.82|617.82|625.69|617.69|11
1725549600000|2024-09-05 15:20:00|625.8|617.8|625.85|617.85|625.9|617.9|625.75|617.75|10
1725549610000|2024-09-05 15:20:10|625.88|617.88|626|618|626|618|625.8|617.8|15
1725549620000|2024-09-05 15:20:20|626.02|618.02|626|618|626.14|618.14|626|618|18
1725549630000|2024-09-05 15:20:30|626.01|618.01|625.65|617.65|626.01|618.01|625.65|617.65|19
1725549640000|2024-09-05 15:20:40|625.67|617.67|625.55|617.55|625.69|617.69|625.55|617.55|23
1725549650000|2024-09-05 15:20:50|625.62|617.62|625.7|617.7|625.72|617.72|625.6|617.6|8
1725549660000|2024-09-05 15:21:00|625.68|617.68|626.49|618.49|626.49|618.49|625.68|617.68|25
1725549670000|2024-09-05 15:21:10|626.53|618.53|626.42|618.42|626.57|618.57|626.4|618.4|9
1725549680000|2024-09-05 15:21:20|626.57|618.57|626.49|618.49|626.6|618.6|626.44|618.44|8
1725549690000|2024-09-05 15:21:30|626.44|618.44|626.44|618.44|626.57|618.57|626.44|618.44|10
1725549700000|2024-09-05 15:21:40|626.49|618.49|626.5|618.5|626.6|618.6|626.49|618.49|8
1725549710000|2024-09-05 15:21:50|626.44|618.44|625.94|617.94|626.44|618.44|625.91|617.91|20
1725549720000|2024-09-05 15:22:00|625.95|617.95|625.89|617.89|625.95|617.95|625.51|617.51|25
1725549730000|2024-09-05 15:22:10|626.02|618.02|626.04|618.04|626.18|618.18|625.95|617.95|28
1725549740000|2024-09-05 15:22:20|626.05|618.05|626.25|618.25|626.25|618.25|626.05|618.05|18
1725549750000|2024-09-05 15:22:30|626.27|618.27|626.28|618.28|626.42|618.42|626.27|618.27|14
1725549760000|2024-09-05 15:22:40|626.23|618.23|626.05|618.05|626.29|618.29|626|618|17
1725549770000|2024-09-05 15:22:50|626.02|618.02|626.09|618.09|626.12|618.12|626.02|618.02|10
1725549780000|2024-09-05 15:23:00|626.04|618.04|625.45|617.45|626.04|618.04|625.45|617.45|21
1725549790000|2024-09-05 15:23:10|625.48|617.48|625.52|617.52|625.52|617.52|625.32|617.32|8
1725549800000|2024-09-05 15:23:20|625.6|617.6|625.7|617.7|625.74|617.74|625.6|617.6|11
1725549810000|2024-09-05 15:23:30|625.68|617.68|625.72|617.72|625.72|617.72|625.6|617.6|12
1725549820000|2024-09-05 15:23:40|625.75|617.75|625.82|617.82|625.82|617.82|625.75|617.75|8
1725549830000|2024-09-05 15:23:50|625.8|617.8|625.59|617.59|625.81|617.81|625.51|617.51|18
1725549840000|2024-09-05 15:24:00|625.56|617.56|625.3|617.3|625.59|617.59|625.12|617.12|29
1725549850000|2024-09-05 15:24:10|625.32|617.32|625.4|617.4|625.42|617.42|625.3|617.3|14
1725549860000|2024-09-05 15:24:20|625.53|617.53|625.37|617.37|625.56|617.56|625.37|617.37|18
1725549870000|2024-09-05 15:24:30|625.4|617.4|624.34|616.34|625.4|617.4|624.34|616.34|33
1725549880000|2024-09-05 15:24:40|624.4|616.4|624.72|616.72|624.72|616.72|624.27|616.27|24
1725549890000|2024-09-05 15:24:50|624.74|616.74|624.65|616.65|624.85|616.85|624.61|616.61|21
1725549900000|2024-09-05 15:25:00|624.61|616.61|624.59|616.59|624.72|616.72|624.51|616.51|22
1725549910000|2024-09-05 15:25:10|624.6|616.6|624.68|616.68|624.7|616.7|624.5|616.5|24
1725549920000|2024-09-05 15:25:20|624.7|616.7|625.06|617.06|625.09|617.09|624.7|616.7|21
1725549930000|2024-09-05 15:25:30|625.05|617.05|625.11|617.11|625.19|617.19|624.88|616.88|23
1725549940000|2024-09-05 15:25:40|625.18|617.18|624.85|616.85|625.25|617.25|624.83|616.83|33
1725549950000|2024-09-05 15:25:50|624.9|616.9|624.55|616.55|625.16|617.16|624.5|616.5|22
1725549960000|2024-09-05 15:26:00|624.59|616.59|624.85|616.85|624.85|616.85|624.4|616.4|14
1725549970000|2024-09-05 15:26:10|624.9|616.9|624.24|616.24|624.92|616.92|624.22|616.22|22
1725549980000|2024-09-05 15:26:20|624.27|616.27|624.3|616.3|624.35|616.35|624.18|616.18|24
1725549990000|2024-09-05 15:26:30|624.25|616.25|623.97|615.97|624.25|616.25|623.92|615.92|29
1725550000000|2024-09-05 15:26:40|623.88|615.88|623.39|615.39|623.88|615.88|623.26|615.26|32
1725550010000|2024-09-05 15:26:50|623.36|615.36|623.35|615.35|623.5|615.5|623.1|615.1|26
1725550020000|2024-09-05 15:27:00|623.26|615.26|623.35|615.35|623.52|615.52|623.11|615.11|28
1725550030000|2024-09-05 15:27:10|623.39|615.39|624.02|616.02|624.02|616.02|623.39|615.39|30
1725550040000|2024-09-05 15:27:20|624.03|616.03|623.84|615.84|624.11|616.11|623.82|615.82|21
1725550050000|2024-09-05 15:27:30|623.89|615.89|624.01|616.01|624.24|616.24|623.89|615.89|30
1725550060000|2024-09-05 15:27:40|624.04|616.04|623.92|615.92|624.12|616.12|623.85|615.85|15
1725550070000|2024-09-05 15:27:50|623.9|615.9|624.1|616.1|624.1|616.1|623.89|615.89|16
1725550080000|2024-09-05 15:28:00|624.09|616.09|623.9|615.9|624.1|616.1|623.9|615.9|31
1725550090000|2024-09-05 15:28:10|623.91|615.91|623.62|615.62|623.91|615.91|623.51|615.51|18
1725550100000|2024-09-05 15:28:20|623.6|615.6|623.1|615.1|623.65|615.65|623.1|615.1|29
1725550110000|2024-09-05 15:28:30|623.06|615.06|623.31|615.31|623.34|615.34|622.95|614.95|22
1725550120000|2024-09-05 15:28:40|623.3|615.3|622.62|614.62|623.31|615.31|622.45|614.45|25
1725550130000|2024-09-05 15:28:50|622.6|614.6|621.8|613.8|622.6|614.6|621.7|613.7|28
1725550140000|2024-09-05 15:29:00|621.81|613.81|622.07|614.07|622.07|614.07|621.8|613.8|33
1725550150000|2024-09-05 15:29:10|622.03|614.03|622.77|614.77|622.77|614.77|622.03|614.03|32
1725550160000|2024-09-05 15:29:20|622.74|614.74|622.81|614.81|622.99|614.99|622.69|614.69|27
1725550170000|2024-09-05 15:29:30|622.72|614.72|622.85|614.85|623.01|615.01|622.52|614.52|33
1725550180000|2024-09-05 15:29:40|622.82|614.82|622.75|614.75|622.87|614.87|622.63|614.63|31
1725550190000|2024-09-05 15:29:50|622.69|614.69|622.5|614.5|622.7|614.7|622.4|614.4|27
1725550200000|2024-09-05 15:30:00|622.4|614.4|621.96|613.96|622.4|614.4|621.96|613.96|33
1725550210000|2024-09-05 15:30:10|621.89|613.89|621.37|613.37|621.89|613.89|621.29|613.29|30
1725550220000|2024-09-05 15:30:20|621.39|613.39|621.77|613.77|621.8|613.8|621.21|613.21|30
1725550230000|2024-09-05 15:30:30|621.76|613.76|621.47|613.47|621.82|613.82|621.37|613.37|27
1725550240000|2024-09-05 15:30:40|621.49|613.49|621.62|613.62|621.62|613.62|621.29|613.29|27
1725550250000|2024-09-05 15:30:50|621.72|613.72|622.64|614.64|622.64|614.64|621.72|613.72|24
1725550260000|2024-09-05 15:31:00|622.74|614.74|622.45|614.45|622.92|614.92|622.45|614.45|34
1725550270000|2024-09-05 15:31:10|622.42|614.42|622.05|614.05|622.42|614.42|621.94|613.94|36
1725550280000|2024-09-05 15:31:20|622.02|614.02|622.44|614.44|622.49|614.49|621.95|613.95|31
1725550290000|2024-09-05 15:31:30|622.51|614.51|622.31|614.31|622.56|614.56|622.26|614.26|30
1725550300000|2024-09-05 15:31:40|622.35|614.35|622.29|614.29|622.58|614.58|622.15|614.15|31
1725550310000|2024-09-05 15:31:50|622.24|614.24|622.09|614.09|622.24|614.24|621.93|613.93|30
1725550320000|2024-09-05 15:32:00|622.06|614.06|621.89|613.89|622.12|614.12|621.78|613.78|32
1725550330000|2024-09-05 15:32:10|621.85|613.85|622.23|614.23|622.27|614.27|621.83|613.83|28
1725550340000|2024-09-05 15:32:20|622.31|614.31|622.58|614.58|622.6|614.6|622.29|614.29|21
1725550350000|2024-09-05 15:32:30|622.6|614.6|622.62|614.62|622.8|614.8|622.4|614.4|27
1725550360000|2024-09-05 15:32:40|622.65|614.65|622.64|614.64|622.69|614.69|622.49|614.49|28
1725550370000|2024-09-05 15:32:50|622.65|614.65|622.4|614.4|622.65|614.65|622.39|614.39|27
1725550380000|2024-09-05 15:33:00|622.38|614.38|622.25|614.25|622.38|614.38|621.89|613.89|33
1725550390000|2024-09-05 15:33:10|622.27|614.27|622.56|614.56|622.63|614.63|622.22|614.22|27
1725550400000|2024-09-05 15:33:20|622.55|614.55|622.75|614.75|622.86|614.86|622.42|614.42|28
1725550410000|2024-09-05 15:33:30|622.72|614.72|622.55|614.55|622.72|614.72|622.42|614.42|33
1725550420000|2024-09-05 15:33:40|622.56|614.56|622.81|614.81|622.85|614.85|622.55|614.55|28
1725550430000|2024-09-05 15:33:50|622.79|614.79|622.47|614.47|622.92|614.92|622.47|614.47|32
1725550440000|2024-09-05 15:34:00|622.5|614.5|623.19|615.19|623.19|615.19|622.45|614.45|35
1725550450000|2024-09-05 15:34:10|623.15|615.15|622.89|614.89|623.35|615.35|622.88|614.88|32
1725550460000|2024-09-05 15:34:20|622.92|614.92|623.25|615.25|623.34|615.34|622.82|614.82|26
1725550470000|2024-09-05 15:34:30|623.24|615.24|623.25|615.25|623.29|615.29|623.19|615.19|26
1725550480000|2024-09-05 15:34:40|623.24|615.24|622.82|614.82|623.24|615.24|622.73|614.73|27
1725550490000|2024-09-05 15:34:50|622.84|614.84|623.19|615.19|623.24|615.24|622.82|614.82|26
1725550500000|2024-09-05 15:35:00|623.16|615.16|623.68|615.68|623.68|615.68|623.14|615.14|26
1725550510000|2024-09-05 15:35:10|623.65|615.65|623.82|615.82|623.82|615.82|623.62|615.62|27
1725550520000|2024-09-05 15:35:20|623.85|615.85|624.08|616.08|624.08|616.08|623.85|615.85|14
1725550530000|2024-09-05 15:35:30|624.05|616.05|624.13|616.13|624.28|616.28|624.03|616.03|16
1725550540000|2024-09-05 15:35:40|624.15|616.15|624.15|616.15|624.18|616.18|624.03|616.03|17
1725550550000|2024-09-05 15:35:50|624.13|616.13|624.23|616.23|624.28|616.28|624.13|616.13|17
1725550560000|2024-09-05 15:36:00|624.28|616.28|624.03|616.03|624.28|616.28|624.03|616.03|15
1725550570000|2024-09-05 15:36:10|623.98|615.98|624.13|616.13|624.13|616.13|623.88|615.88|13
1725550580000|2024-09-05 15:36:20|624.08|616.08|624.28|616.28|624.28|616.28|624.03|616.03|15
1725550590000|2024-09-05 15:36:30|624.33|616.33|624.58|616.58|624.65|616.65|624.33|616.33|21
1725550600000|2024-09-05 15:36:40|624.55|616.55|624.73|616.73|624.78|616.78|624.55|616.55|14
1725550610000|2024-09-05 15:36:50|624.75|616.75|625.18|617.18|625.18|617.18|624.73|616.73|18
1725550620000|2024-09-05 15:37:00|625.2|617.2|625.65|617.65|625.68|617.68|625.15|617.15|21
1725550630000|2024-09-05 15:37:10|625.68|617.68|625.83|617.83|626.08|618.08|625.68|617.68|22
1725550640000|2024-09-05 15:37:20|625.85|617.85|625.68|617.68|625.88|617.88|625.53|617.53|24
1725550650000|2024-09-05 15:37:30|625.73|617.73|626.28|618.28|626.3|618.3|625.7|617.7|20
1725550660000|2024-09-05 15:37:40|626.3|618.3|626.43|618.43|626.45|618.45|626.3|618.3|11
1725550670000|2024-09-05 15:37:50|626.4|618.4|626.4|618.4|626.48|618.48|626.38|618.38|12
1725550680000|2024-09-05 15:38:00|626.33|618.33|626.63|618.63|626.7|618.7|626.08|618.08|22
1725550690000|2024-09-05 15:38:10|626.65|618.65|626.63|618.63|626.68|618.68|626.35|618.35|18
1725550700000|2024-09-05 15:38:20|626.78|618.78|628.53|620.53|628.55|620.55|626.78|618.78|26
1725550710000|2024-09-05 15:38:30|628.55|620.55|628.1|620.1|628.7|620.7|628.1|620.1|21
1725550720000|2024-09-05 15:38:40|628.13|620.13|627.85|619.85|628.13|620.13|627.68|619.68|27
1725550730000|2024-09-05 15:38:50|627.83|619.83|627.88|619.88|627.88|619.88|627.83|619.83|13
1725550740000|2024-09-05 15:39:00|627.85|619.85|628|620|628|620|627.85|619.85|17
1725550750000|2024-09-05 15:39:10|628.05|620.05|628.1|620.1|628.48|620.48|628.05|620.05|23
1725550760000|2024-09-05 15:39:20|628.08|620.08|628.2|620.2|628.23|620.23|628.08|620.08|13
1725550770000|2024-09-05 15:39:30|628.23|620.23|628.3|620.3|628.3|620.3|628.23|620.23|12
1725550780000|2024-09-05 15:39:40|628.28|620.28|628.4|620.4|628.4|620.4|628.23|620.23|12
1725550790000|2024-09-05 15:39:50|628.33|620.33|629.1|621.1|629.15|621.15|628.33|620.33|18
1725550800000|2024-09-05 15:40:00|629.13|621.13|629.05|621.05|629.15|621.15|629.03|621.03|6
1725550810000|2024-09-05 15:40:10|629.03|621.03|628.68|620.68|629.15|621.15|628.65|620.65|20
1725550820000|2024-09-05 15:40:20|628.65|620.65|628.63|620.63|628.73|620.73|628.6|620.6|18
1725550830000|2024-09-05 15:40:30|628.65|620.65|628.3|620.3|628.65|620.65|628.18|620.18|18
1725550840000|2024-09-05 15:40:40|628.33|620.33|628.5|620.5|628.5|620.5|628.28|620.28|21
1725550850000|2024-09-05 15:40:50|628.45|620.45|628.35|620.35|628.5|620.5|628.3|620.3|23
1725550860000|2024-09-05 15:41:00|628.38|620.38|628.2|620.2|628.43|620.43|628.18|620.18|9
1725550870000|2024-09-05 15:41:10|628.05|620.05|627.95|619.95|628.1|620.1|627.88|619.88|15
1725550880000|2024-09-05 15:41:20|627.98|619.98|627.93|619.93|628.18|620.18|627.93|619.93|23
1725550890000|2024-09-05 15:41:30|627.9|619.9|628.3|620.3|628.35|620.35|627.88|619.88|25
1725550900000|2024-09-05 15:41:40|628.35|620.35|628.2|620.2|628.4|620.4|628.18|620.18|18
1725550910000|2024-09-05 15:41:50|628.15|620.15|628.23|620.23|628.23|620.23|628.15|620.15|3
1725550920000|2024-09-05 15:42:00|628.3|620.3|628.23|620.23|628.33|620.33|628.15|620.15|13
1725550930000|2024-09-05 15:42:10|628.25|620.25|628.5|620.5|628.5|620.5|628.03|620.03|25
1725550940000|2024-09-05 15:42:20|628.48|620.48|628.93|620.93|628.93|620.93|628.48|620.48|12
1725550950000|2024-09-05 15:42:30|628.95|620.95|628.95|620.95|628.95|620.95|628.88|620.88|6
1725550960000|2024-09-05 15:42:40|628.98|620.98|628.25|620.25|628.98|620.98|628.25|620.25|17
1725550970000|2024-09-05 15:42:50|628.2|620.2|628.1|620.1|628.28|620.28|628.1|620.1|11
1725550980000|2024-09-05 15:43:00|628.08|620.08|627.65|619.65|628.1|620.1|627.65|619.65|14
1725550990000|2024-09-05 15:43:10|627.68|619.68|627.5|619.5|627.78|619.78|627.45|619.45|19
1725551000000|2024-09-05 15:43:20|627.48|619.48|627.23|619.23|627.53|619.53|627.15|619.15|27
1725551010000|2024-09-05 15:43:30|627.2|619.2|627.15|619.15|627.23|619.23|627.13|619.13|18
1725551020000|2024-09-05 15:43:40|627.18|619.18|627.03|619.03|627.18|619.18|626.88|618.88|30
1725551030000|2024-09-05 15:43:50|627|619|626.95|618.95|627.23|619.23|626.95|618.95|15
1725551040000|2024-09-05 15:44:00|627|619|627.3|619.3|627.3|619.3|626.8|618.8|21
1725551050000|2024-09-05 15:44:10|627.33|619.33|627.25|619.25|627.43|619.43|627.25|619.25|13
1725551060000|2024-09-05 15:44:20|627.3|619.3|627.45|619.45|627.5|619.5|627.08|619.08|20
1725551070000|2024-09-05 15:44:30|627.43|619.43|627.78|619.78|627.78|619.78|627.4|619.4|14
1725551080000|2024-09-05 15:44:40|627.73|619.73|627.5|619.5|627.73|619.73|627.5|619.5|14
1725551090000|2024-09-05 15:44:50|627.45|619.45|627.35|619.35|627.45|619.45|627.33|619.33|8
1725551100000|2024-09-05 15:45:00|627.45|619.45|627.7|619.7|627.85|619.85|627.45|619.45|26
1725551110000|2024-09-05 15:45:10|627.73|619.73|627.43|619.43|627.73|619.73|627.43|619.43|19
1725551120000|2024-09-05 15:45:20|627.48|619.48|627.73|619.73|627.8|619.8|627.48|619.48|18
1725551130000|2024-09-05 15:45:30|627.68|619.68|628.05|620.05|628.08|620.08|627.68|619.68|16
1725551140000|2024-09-05 15:45:40|628.13|620.13|628.38|620.38|628.48|620.48|628.13|620.13|20
1725551150000|2024-09-05 15:45:50|628.43|620.43|628.3|620.3|628.45|620.45|628.23|620.23|15
1725551160000|2024-09-05 15:46:00|628.28|620.28|628.63|620.63|628.7|620.7|628.25|620.25|18
1725551170000|2024-09-05 15:46:10|628.65|620.65|628.63|620.63|628.8|620.8|628.58|620.58|20
1725551180000|2024-09-05 15:46:20|628.6|620.6|628.7|620.7|628.8|620.8|628.6|620.6|17
1725551190000|2024-09-05 15:46:30|628.65|620.65|629|621|629.05|621.05|628.65|620.65|17
1725551200000|2024-09-05 15:46:40|629.03|621.03|628.95|620.95|629.03|621.03|628.9|620.9|12
1725551210000|2024-09-05 15:46:50|628.93|620.93|628.78|620.78|628.95|620.95|628.65|620.65|22
1725551220000|2024-09-05 15:47:00|628.8|620.8|629.05|621.05|629.13|621.13|628.8|620.8|14
1725551230000|2024-09-05 15:47:10|629.03|621.03|628.88|620.88|629.05|621.05|628.85|620.85|11
1725551240000|2024-09-05 15:47:20|628.85|620.85|629.03|621.03|629.1|621.1|628.85|620.85|17
1725551250000|2024-09-05 15:47:30|629.13|621.13|629.2|621.2|629.25|621.25|629.13|621.13|12
1725551260000|2024-09-05 15:47:40|629.23|621.23|629.18|621.18|629.23|621.23|629.18|621.18|11
1725551270000|2024-09-05 15:47:50|629.2|621.2|629.13|621.13|629.2|621.2|629.13|621.13|13
1725551280000|2024-09-05 15:48:00|629.15|621.15|629.08|621.08|629.15|621.15|629.03|621.03|12
1725551290000|2024-09-05 15:48:10|629.03|621.03|628.88|620.88|629.08|621.08|628.88|620.88|14
1725551300000|2024-09-05 15:48:20|628.9|620.9|629.05|621.05|629.05|621.05|628.88|620.88|11
1725551310000|2024-09-05 15:48:30|629.08|621.08|629.3|621.3|629.35|621.35|629.08|621.08|16
1725551320000|2024-09-05 15:48:40|629.28|621.28|629.23|621.23|629.33|621.33|629.23|621.23|16
1725551330000|2024-09-05 15:48:50|629.25|621.25|629.33|621.33|629.45|621.45|629.25|621.25|12
1725551340000|2024-09-05 15:49:00|629.3|621.3|629.05|621.05|629.33|621.33|628.9|620.9|20
1725551350000|2024-09-05 15:49:10|629.08|621.08|629.3|621.3|629.3|621.3|629.08|621.08|14
1725551360000|2024-09-05 15:49:20|629.28|621.28|629.53|621.53|629.53|621.53|629.28|621.28|6
1725551370000|2024-09-05 15:49:30|629.5|621.5|629.58|621.58|629.6|621.6|629.5|621.5|8
1725551380000|2024-09-05 15:49:40|629.53|621.53|629.28|621.28|629.55|621.55|629.28|621.28|10
1725551390000|2024-09-05 15:49:50|629.3|621.3|629.5|621.5|629.53|621.53|629.3|621.3|11
1725551400000|2024-09-05 15:50:00|629.55|621.55|629.63|621.63|629.68|621.68|629.55|621.55|15
1725551410000|2024-09-05 15:50:10|629.65|621.65|629.5|621.5|629.65|621.65|629.38|621.38|14
1725551420000|2024-09-05 15:50:20|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|13
1725551430000|2024-09-05 15:50:30|629.38|621.38|629.45|621.45|629.45|621.45|629.38|621.38|5
1725551440000|2024-09-05 15:50:40|629.43|621.43|629.38|621.38|629.48|621.48|629.3|621.3|15
1725551450000|2024-09-05 15:50:50|629.4|621.4|629.35|621.35|629.43|621.43|629.35|621.35|7
1725551460000|2024-09-05 15:51:00|629.38|621.38|629.45|621.45|629.73|621.73|629.38|621.38|16
1725551470000|2024-09-05 15:51:10|629.4|621.4|629.15|621.15|629.4|621.4|628.85|620.85|18
1725551480000|2024-09-05 15:51:20|629.2|621.2|629.15|621.15|629.23|621.23|629.15|621.15|15
1725551490000|2024-09-05 15:51:30|629.13|621.13|629.28|621.28|629.28|621.28|629.13|621.13|11
1725551500000|2024-09-05 15:51:40|629.25|621.25|628.95|620.95|629.25|621.25|628.93|620.93|13
1725551510000|2024-09-05 15:51:50|629|621|628.95|620.95|629|621|628.93|620.93|3
1725551520000|2024-09-05 15:52:00|628.88|620.88|629.13|621.13|629.15|621.15|628.83|620.83|14
1725551530000|2024-09-05 15:52:10|629.18|621.18|629.25|621.25|629.4|621.4|629.18|621.18|11
1725551540000|2024-09-05 15:52:20|629.2|621.2|629.03|621.03|629.2|621.2|629|621|17
1725551550000|2024-09-05 15:52:30|629.08|621.08|629.13|621.13|629.13|621.13|629.03|621.03|6
1725551560000|2024-09-05 15:52:40|629.1|621.1|629.13|621.13|629.15|621.15|629.1|621.1|6
1725551570000|2024-09-05 15:52:50|629.15|621.15|629.2|621.2|629.2|621.2|629.13|621.13|9
1725551580000|2024-09-05 15:53:00|629.18|621.18|629.25|621.25|629.28|621.28|629.18|621.18|5
1725551590000|2024-09-05 15:53:10|629.23|621.23|629.25|621.25|629.28|621.28|629.23|621.23|4
1725551600000|2024-09-05 15:53:20|629.2|621.2|629.23|621.23|629.25|621.25|629.2|621.2|6
1725551610000|2024-09-05 15:53:30|629.25|621.25|628.93|620.93|629.25|621.25|628.9|620.9|13
1725551620000|2024-09-05 15:53:40|628.9|620.9|629.08|621.08|629.08|621.08|628.9|620.9|5
1725551630000|2024-09-05 15:53:50|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|5
1725551640000|2024-09-05 15:54:00|629.03|621.03|629|621|629.03|621.03|629|621|4
1725551650000|2024-09-05 15:54:10|629.03|621.03|629.15|621.15|629.15|621.15|629.03|621.03|8
1725551660000|2024-09-05 15:54:20|629.13|621.13|629.13|621.13|629.2|621.2|629.05|621.05|19
1725551670000|2024-09-05 15:54:30|629.1|621.1|628.83|620.83|629.1|621.1|628.78|620.78|14
1725551680000|2024-09-05 15:54:40|628.8|620.8|628.78|620.78|628.8|620.8|628.6|620.6|9
1725551690000|2024-09-05 15:54:50|628.75|620.75|628.73|620.73|628.78|620.78|628.73|620.73|6
1725551700000|2024-09-05 15:55:00|628.78|620.78|629.1|621.1|629.1|621.1|628.73|620.73|12
1725551710000|2024-09-05 15:55:10|629.08|621.08|629.18|621.18|629.18|621.18|629.03|621.03|9
1725551720000|2024-09-05 15:55:20|629.15|621.15|629.15|621.15|629.15|621.15|629.08|621.08|7
1725551730000|2024-09-05 15:55:30|629.18|621.18|629.28|621.28|629.28|621.28|629.18|621.18|10
1725551740000|2024-09-05 15:55:40|629.25|621.25|629.15|621.15|629.25|621.25|629.08|621.08|13
1725551760000|2024-09-05 15:56:00|629.13|621.13|628.95|620.95|629.15|621.15|628.93|620.93|16
1725551770000|2024-09-05 15:56:10|628.93|620.93|629.05|621.05|629.05|621.05|628.9|620.9|11
1725551780000|2024-09-05 15:56:20|629.08|621.08|629.1|621.1|629.18|621.18|629.08|621.08|8
1725551790000|2024-09-05 15:56:30|629.05|621.05|628.9|620.9|629.05|621.05|628.85|620.85|8
1725551800000|2024-09-05 15:56:40|628.88|620.88|628.53|620.53|628.93|620.93|628.48|620.48|18
1725551810000|2024-09-05 15:56:50|628.5|620.5|628.25|620.25|628.53|620.53|628.25|620.25|17
1725551820000|2024-09-05 15:57:00|628.23|620.23|627.8|619.8|628.23|620.23|627.8|619.8|17
1725551830000|2024-09-05 15:57:10|627.78|619.78|627.58|619.58|627.78|619.78|627.55|619.55|9
1725551840000|2024-09-05 15:57:20|627.55|619.55|627.43|619.43|627.55|619.55|627.38|619.38|10
1725551850000|2024-09-05 15:57:30|627.45|619.45|627.4|619.4|627.5|619.5|627.4|619.4|9
1725551860000|2024-09-05 15:57:40|627.45|619.45|627.43|619.43|627.53|619.53|627.43|619.43|11
1725551870000|2024-09-05 15:57:50|627.45|619.45|627.48|619.48|627.5|619.5|627.45|619.45|4
1725551880000|2024-09-05 15:58:00|627.45|619.45|627.35|619.35|627.45|619.45|627.3|619.3|6
1725551890000|2024-09-05 15:58:10|627.33|619.33|627.03|619.03|627.33|619.33|627.03|619.03|8
1725551900000|2024-09-05 15:58:20|627|619|627.1|619.1|627.13|619.13|627|619|8
1725551910000|2024-09-05 15:58:30|627.13|619.13|627.08|619.08|627.13|619.13|627.05|619.05|8
1725551920000|2024-09-05 15:58:40|627.1|619.1|627.05|619.05|627.28|619.28|627.05|619.05|15
1725551930000|2024-09-05 15:58:50|627.08|619.08|627.28|619.28|627.28|619.28|627.08|619.08|8
1725551940000|2024-09-05 15:59:00|627.25|619.25|627.35|619.35|627.38|619.38|627.25|619.25|8
1725551950000|2024-09-05 15:59:10|627.4|619.4|627.45|619.45|627.45|619.45|627.4|619.4|4
1725551960000|2024-09-05 15:59:20|627.43|619.43|627.6|619.6|627.6|619.6|627.4|619.4|9
1725551970000|2024-09-05 15:59:30|627.58|619.58|627.55|619.55|627.58|619.58|627.5|619.5|5
1725551980000|2024-09-05 15:59:40|627.58|619.58|627.78|619.78|627.78|619.78|627.58|619.58|8
1725551990000|2024-09-05 15:59:50|627.75|619.75|627.68|619.68|627.83|619.83|627.68|619.68|19
1725552000000|2024-09-05 16:00:00|627.7|619.7|627.15|619.15|627.73|619.73|627.15|619.15|16
1725552010000|2024-09-05 16:00:10|627.1|619.1|627.68|619.68|627.68|619.68|627.1|619.1|18
1725552020000|2024-09-05 16:00:20|627.7|619.7|627.88|619.88|627.88|619.88|627.68|619.68|14
1725552030000|2024-09-05 16:00:30|627.83|619.83|627.8|619.8|628.08|620.08|627.8|619.8|17
1725552040000|2024-09-05 16:00:40|627.73|619.73|627.13|619.13|627.73|619.73|627.1|619.1|16
1725552050000|2024-09-05 16:00:50|627.15|619.15|627.15|619.15|627.3|619.3|627.13|619.13|10
1725552060000|2024-09-05 16:01:00|627.1|619.1|627.1|619.1|627.15|619.15|627|619|18
1725552070000|2024-09-05 16:01:10|627.15|619.15|627.15|619.15|627.25|619.25|627|619|21
1725552080000|2024-09-05 16:01:20|627.13|619.13|627.38|619.38|627.38|619.38|627.13|619.13|8
1725552090000|2024-09-05 16:01:30|627.43|619.43|627.45|619.45|627.5|619.5|627.33|619.33|17
1725552100000|2024-09-05 16:01:40|627.48|619.48|627.53|619.53|627.65|619.65|627.48|619.48|9
1725552110000|2024-09-05 16:01:50|627.55|619.55|627.43|619.43|627.55|619.55|627.4|619.4|8
1725552120000|2024-09-05 16:02:00|627.45|619.45|627.45|619.45|627.45|619.45|627.3|619.3|17
1725552130000|2024-09-05 16:02:10|627.43|619.43|627.43|619.43|627.5|619.5|627.38|619.38|9
1725552140000|2024-09-05 16:02:20|627.45|619.45|627.45|619.45|627.45|619.45|627.4|619.4|7
1725552150000|2024-09-05 16:02:30|627.5|619.5|628.13|620.13|628.13|620.13|627.5|619.5|15
1725552160000|2024-09-05 16:02:40|628.1|620.1|628.35|620.35|628.35|620.35|628.1|620.1|11
1725552170000|2024-09-05 16:02:50|628.38|620.38|628.28|620.28|628.5|620.5|628.28|620.28|18
1725552180000|2024-09-05 16:03:00|628.33|620.33|628.15|620.15|628.48|620.48|628.15|620.15|14
1725552190000|2024-09-05 16:03:10|628.13|620.13|628.15|620.15|628.15|620.15|628.1|620.1|6
1725552200000|2024-09-05 16:03:20|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|10
1725552210000|2024-09-05 16:03:30|628.15|620.15|628.35|620.35|628.4|620.4|628.15|620.15|11
1725552220000|2024-09-05 16:03:40|628.33|620.33|628.38|620.38|628.4|620.4|628.13|620.13|10
1725552230000|2024-09-05 16:03:50|628.35|620.35|627.93|619.93|628.35|620.35|627.93|619.93|9
1725552240000|2024-09-05 16:04:00|627.9|619.9|627.55|619.55|627.93|619.93|627.5|619.5|13
1725552250000|2024-09-05 16:04:10|627.53|619.53|627.63|619.63|627.63|619.63|627.53|619.53|4
1725552260000|2024-09-05 16:04:20|627.6|619.6|627.68|619.68|627.7|619.7|627.55|619.55|11
1725552270000|2024-09-05 16:04:30|627.63|619.63|627.6|619.6|627.63|619.63|627.6|619.6|2
1725552280000|2024-09-05 16:04:40|627.55|619.55|628.2|620.2|628.23|620.23|627.55|619.55|14
1725552290000|2024-09-05 16:04:50|628.43|620.43|628.18|620.18|628.9|620.9|628.15|620.15|26
1725552300000|2024-09-05 16:05:00|628.15|620.15|628.25|620.25|628.28|620.28|627.75|619.75|26
1725552310000|2024-09-05 16:05:10|628.78|620.78|629.28|621.28|629.28|621.28|628.73|620.73|17
1725552320000|2024-09-05 16:05:20|629.38|621.38|629.9|621.9|629.9|621.9|629.38|621.38|22
1725552330000|2024-09-05 16:05:30|630.1|622.1|630.95|622.95|630.98|622.98|630.1|622.1|18
1725552340000|2024-09-05 16:05:40|631|623|630.9|622.9|631.28|623.28|630.9|622.9|16
1725552350000|2024-09-05 16:05:50|630.85|622.85|631.18|623.18|631.23|623.23|630.85|622.85|14
1725552360000|2024-09-05 16:06:00|631.2|623.2|630.95|622.95|631.25|623.25|630.9|622.9|14
1725552370000|2024-09-05 16:06:10|630.93|622.93|631|623|631.08|623.08|630.88|622.88|13
1725552380000|2024-09-05 16:06:20|631.03|623.03|630.73|622.73|631.08|623.08|630.7|622.7|17
1725552390000|2024-09-05 16:06:30|630.7|622.7|630.7|622.7|630.78|622.78|630.6|622.6|12
1725552400000|2024-09-05 16:06:40|630.73|622.73|630.88|622.88|630.88|622.88|630.73|622.73|6
1725552410000|2024-09-05 16:06:50|630.9|622.9|631|623|631|623|630.9|622.9|4
1725552420000|2024-09-05 16:07:00|630.98|622.98|630.95|622.95|630.98|622.98|630.8|622.8|10
1725552430000|2024-09-05 16:07:10|630.98|622.98|631.15|623.15|631.18|623.18|630.98|622.98|12
1725552440000|2024-09-05 16:07:20|631.13|623.13|630.8|622.8|631.13|623.13|630.8|622.8|15
1725552450000|2024-09-05 16:07:30|630.85|622.85|630.8|622.8|630.9|622.9|630.8|622.8|7
1725552460000|2024-09-05 16:07:40|630.83|622.83|630.8|622.8|630.85|622.85|630.8|622.8|6
1725552470000|2024-09-05 16:07:50|630.83|622.83|630.8|622.8|630.9|622.9|630.8|622.8|6
1725552480000|2024-09-05 16:08:00|630.9|622.9|631.03|623.03|631.08|623.08|630.9|622.9|11
1725552490000|2024-09-05 16:08:10|631|623|630.95|622.95|631.03|623.03|630.95|622.95|4
1725552500000|2024-09-05 16:08:20|630.98|622.98|631.13|623.13|631.15|623.15|630.98|622.98|6
1725552510000|2024-09-05 16:08:30|631.1|623.1|631.23|623.23|631.23|623.23|630.98|622.98|8
1725552520000|2024-09-05 16:08:40|631.2|623.2|631.25|623.25|631.25|623.25|631.15|623.15|8
1725552530000|2024-09-05 16:08:50|631.28|623.28|631.35|623.35|631.4|623.4|631.25|623.25|6
1725552540000|2024-09-05 16:09:00|631.28|623.28|630.75|622.75|631.28|623.28|630.75|622.75|10
1725552550000|2024-09-05 16:09:10|630.8|622.8|630.95|622.95|630.95|622.95|630.8|622.8|5
1725552560000|2024-09-05 16:09:20|631|623|630.9|622.9|631|623|630.88|622.88|5
1725552570000|2024-09-05 16:09:30|630.88|622.88|630.8|622.8|630.9|622.9|630.8|622.8|5
1725552580000|2024-09-05 16:09:40|630.75|622.75|630.8|622.8|630.83|622.83|630.75|622.75|4
1725552590000|2024-09-05 16:09:50|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725552600000|2024-09-05 16:10:00|630.63|622.63|630.53|622.53|630.63|622.63|630.5|622.5|4
1725552610000|2024-09-05 16:10:10|630.58|622.58|630.65|622.65|630.68|622.68|630.58|622.58|5
1725552620000|2024-09-05 16:10:20|630.63|622.63|629.73|621.73|630.63|622.63|629.68|621.68|18
1725552630000|2024-09-05 16:10:30|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|16
1725552640000|2024-09-05 16:10:40|629.45|621.45|629.33|621.33|629.45|621.45|629.28|621.28|8
1725552650000|2024-09-05 16:10:50|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|10
1725552660000|2024-09-05 16:11:00|629.53|621.53|629.35|621.35|629.53|621.53|629.35|621.35|7
1725552670000|2024-09-05 16:11:10|629.3|621.3|629.28|621.28|629.3|621.3|629.05|621.05|17
1725552680000|2024-09-05 16:11:20|629.3|621.3|629.45|621.45|629.45|621.45|629.3|621.3|5
1725552690000|2024-09-05 16:11:30|629.48|621.48|629.25|621.25|629.48|621.48|629.25|621.25|11
1725552700000|2024-09-05 16:11:40|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1725552710000|2024-09-05 16:11:50|629.2|621.2|628.9|620.9|629.2|621.2|628.9|620.9|3
1725552720000|2024-09-05 16:12:00|628.88|620.88|628.75|620.75|628.88|620.88|628.73|620.73|8
1725552730000|2024-09-05 16:12:10|628.78|620.78|628.73|620.73|628.78|620.78|628.73|620.73|3
1725552740000|2024-09-05 16:12:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725552750000|2024-09-05 16:12:30|628.73|620.73|628.68|620.68|628.73|620.73|628.68|620.68|2
1725552780000|2024-09-05 16:13:00|628.65|620.65|628.55|620.55|628.65|620.65|628.55|620.55|3
1725552790000|2024-09-05 16:13:10|628.63|620.63|628.58|620.58|628.63|620.63|628.58|620.58|3
1725552800000|2024-09-05 16:13:20|628.55|620.55|628.6|620.6|628.63|620.63|628.55|620.55|4
1725552820000|2024-09-05 16:13:40|628.68|620.68|629.4|621.4|629.4|621.4|628.68|620.68|10
1725552830000|2024-09-05 16:13:50|629.45|621.45|629.55|621.55|629.68|621.68|629.45|621.45|9
1725552840000|2024-09-05 16:14:00|629.58|621.58|629.9|621.9|629.98|621.98|629.58|621.58|14
1725552850000|2024-09-05 16:14:10|630.03|622.03|630.05|622.05|630.28|622.28|630.03|622.03|11
1725552860000|2024-09-05 16:14:20|630|622|630.03|622.03|630.03|622.03|630|622|6
1725552870000|2024-09-05 16:14:30|630.05|622.05|630.03|622.03|630.05|622.05|630.03|622.03|4
1725552880000|2024-09-05 16:14:40|629.98|621.98|629.85|621.85|630.03|622.03|629.85|621.85|8
1725552890000|2024-09-05 16:14:50|629.88|621.88|629.88|621.88|629.88|621.88|629.85|621.85|3
1725552900000|2024-09-05 16:15:00|629.93|621.93|629.9|621.9|630.03|622.03|629.83|621.83|16
1725552910000|2024-09-05 16:15:10|630|622|630|622|630.05|622.05|629.95|621.95|8
1725552920000|2024-09-05 16:15:20|629.93|621.93|629.88|621.88|629.93|621.93|629.83|621.83|7
1725552930000|2024-09-05 16:15:30|629.85|621.85|629.93|621.93|629.98|621.98|629.85|621.85|8
1725552940000|2024-09-05 16:15:40|629.98|621.98|629.78|621.78|629.98|621.98|629.73|621.73|13
1725552950000|2024-09-05 16:15:50|629.75|621.75|629.65|621.65|629.78|621.78|629.65|621.65|7
1725552960000|2024-09-05 16:16:00|629.6|621.6|629.75|621.75|629.83|621.83|629.55|621.55|12
1725552970000|2024-09-05 16:16:10|629.7|621.7|629.58|621.58|629.75|621.75|629.58|621.58|17
1725552980000|2024-09-05 16:16:20|629.53|621.53|629.75|621.75|629.78|621.78|629.45|621.45|15
1725552990000|2024-09-05 16:16:30|629.78|621.78|629.53|621.53|629.78|621.78|629.53|621.53|9
1725553000000|2024-09-05 16:16:40|629.5|621.5|629.08|621.08|629.5|621.5|629.08|621.08|9
1725553010000|2024-09-05 16:16:50|629.1|621.1|629.33|621.33|629.38|621.38|629.1|621.1|16
1725553020000|2024-09-05 16:17:00|629.3|621.3|629.13|621.13|629.33|621.33|629.13|621.13|13
1725553030000|2024-09-05 16:17:10|629.1|621.1|629.25|621.25|629.33|621.33|629.1|621.1|15
1725553040000|2024-09-05 16:17:20|629.2|621.2|629.3|621.3|629.33|621.33|629.2|621.2|8
1725553050000|2024-09-05 16:17:30|629.33|621.33|629.28|621.28|629.33|621.33|629.2|621.2|9
1725553060000|2024-09-05 16:17:40|629.25|621.25|629.35|621.35|629.35|621.35|629.25|621.25|8
1725553070000|2024-09-05 16:17:50|629.33|621.33|629.23|621.23|629.33|621.33|629.23|621.23|9
1725553080000|2024-09-05 16:18:00|629.25|621.25|629.55|621.55|629.55|621.55|629.25|621.25|9
1725553090000|2024-09-05 16:18:10|629.53|621.53|629.6|621.6|629.68|621.68|629.53|621.53|10
1725553100000|2024-09-05 16:18:20|629.63|621.63|628.68|620.68|629.63|621.63|628.68|620.68|20
1725553110000|2024-09-05 16:18:30|628.65|620.65|628.6|620.6|628.68|620.68|628.6|620.6|4
1725553120000|2024-09-05 16:18:40|628.65|620.65|628.68|620.68|628.68|620.68|628.65|620.65|2
1725553130000|2024-09-05 16:18:50|628.7|620.7|628.8|620.8|628.85|620.85|628.7|620.7|7
1725553140000|2024-09-05 16:19:00|628.73|620.73|628.68|620.68|628.78|620.78|628.6|620.6|13
1725553150000|2024-09-05 16:19:10|628.65|620.65|628.55|620.55|628.65|620.65|628.55|620.55|3
1725553160000|2024-09-05 16:19:20|628.48|620.48|627.63|619.63|628.48|620.48|627.63|619.63|14
1725553170000|2024-09-05 16:19:30|627.6|619.6|627.5|619.5|627.63|619.63|627.48|619.48|6
1725553180000|2024-09-05 16:19:40|627.53|619.53|627.88|619.88|627.88|619.88|627.48|619.48|9
1725553190000|2024-09-05 16:19:50|628.08|620.08|628.03|620.03|628.08|620.08|627.9|619.9|15
1725553200000|2024-09-05 16:20:00|628.1|620.1|628.23|620.23|628.28|620.28|628.05|620.05|15
1725553210000|2024-09-05 16:20:10|628.25|620.25|628.05|620.05|628.25|620.25|628.05|620.05|16
1725553220000|2024-09-05 16:20:20|628.08|620.08|628.18|620.18|628.18|620.18|628|620|7
1725553230000|2024-09-05 16:20:30|628.2|620.2|627.7|619.7|628.28|620.28|627.7|619.7|16
1725553240000|2024-09-05 16:20:40|627.68|619.68|627.33|619.33|627.68|619.68|627.18|619.18|16
1725553250000|2024-09-05 16:20:50|627.23|619.23|627.45|619.45|627.48|619.48|627.23|619.23|14
1725553260000|2024-09-05 16:21:00|627.43|619.43|628.28|620.28|628.28|620.28|627.43|619.43|14
1725553270000|2024-09-05 16:21:10|628.23|620.23|628|620|628.38|620.38|628|620|19
1725553280000|2024-09-05 16:21:20|627.98|619.98|628.63|620.63|628.65|620.65|627.95|619.95|14
1725553290000|2024-09-05 16:21:30|628.55|620.55|628.63|620.63|628.65|620.65|628.35|620.35|12
1725553300000|2024-09-05 16:21:40|628.6|620.6|628.7|620.7|628.7|620.7|628.35|620.35|13
1725553310000|2024-09-05 16:21:50|628.73|620.73|629.48|621.48|629.48|621.48|628.73|620.73|22
1725553320000|2024-09-05 16:22:00|629.5|621.5|629.83|621.83|629.85|621.85|629.5|621.5|18
1725553330000|2024-09-05 16:22:10|629.85|621.85|630.15|622.15|630.18|622.18|629.85|621.85|11
1725553340000|2024-09-05 16:22:20|630.18|622.18|630.63|622.63|630.63|622.63|630.05|622.05|17
1725553350000|2024-09-05 16:22:30|630.58|622.58|630.25|622.25|630.65|622.65|630.2|622.2|22
1725553360000|2024-09-05 16:22:40|630.28|622.28|630.55|622.55|630.6|622.6|630.28|622.28|20
1725553370000|2024-09-05 16:22:50|630.58|622.58|630.95|622.95|630.95|622.95|630.58|622.58|11
1725553380000|2024-09-05 16:23:00|630.93|622.93|630.7|622.7|630.93|622.93|630.53|622.53|12
1725553390000|2024-09-05 16:23:10|630.78|622.78|630.53|622.53|630.78|622.78|630.53|622.53|12
1725553400000|2024-09-05 16:23:20|630.5|622.5|630.68|622.68|630.7|622.7|630.5|622.5|13
1725553410000|2024-09-05 16:23:30|630.65|622.65|630.7|622.7|630.78|622.78|630.65|622.65|8
1725553420000|2024-09-05 16:23:40|630.68|622.68|630.55|622.55|630.68|622.68|630.53|622.53|12
1725553430000|2024-09-05 16:23:50|630.58|622.58|630.73|622.73|630.75|622.75|630.58|622.58|12
1725553440000|2024-09-05 16:24:00|630.7|622.7|630.73|622.73|630.73|622.73|630.65|622.65|6
1725553450000|2024-09-05 16:24:10|630.75|622.75|630.65|622.65|630.75|622.75|630.63|622.63|11
1725553460000|2024-09-05 16:24:20|630.63|622.63|630.68|622.68|630.73|622.73|630.6|622.6|10
1725553470000|2024-09-05 16:24:30|630.58|622.58|630.53|622.53|630.58|622.58|630.3|622.3|20
1725553480000|2024-09-05 16:24:40|630.5|622.5|630.63|622.63|630.63|622.63|630.5|622.5|9
1725553490000|2024-09-05 16:24:50|630.65|622.65|630.6|622.6|630.68|622.68|630.6|622.6|4
1725553500000|2024-09-05 16:25:00|630.55|622.55|630.43|622.43|630.55|622.55|630.2|622.2|18
1725553510000|2024-09-05 16:25:10|630.48|622.48|630.55|622.55|630.68|622.68|630.25|622.25|22
1725553520000|2024-09-05 16:25:20|630.53|622.53|630.53|622.53|630.58|622.58|630.38|622.38|14
1725553530000|2024-09-05 16:25:30|630.55|622.55|630.55|622.55|630.75|622.75|630.55|622.55|15
1725553540000|2024-09-05 16:25:40|630.58|622.58|630.43|622.43|630.63|622.63|630.35|622.35|12
1725553550000|2024-09-05 16:25:50|630.4|622.4|630.38|622.38|630.43|622.43|630.35|622.35|8
1725553560000|2024-09-05 16:26:00|630.4|622.4|630.4|622.4|630.5|622.5|630.28|622.28|19
1725553570000|2024-09-05 16:26:10|630.35|622.35|630.58|622.58|630.58|622.58|630.33|622.33|9
1725553580000|2024-09-05 16:26:20|630.55|622.55|630.43|622.43|630.58|622.58|630.43|622.43|17
1725553590000|2024-09-05 16:26:30|630.48|622.48|630.45|622.45|630.63|622.63|630.43|622.43|11
1725553600000|2024-09-05 16:26:40|630.5|622.5|630.55|622.55|630.7|622.7|630.45|622.45|14
1725553610000|2024-09-05 16:26:50|630.58|622.58|630.6|622.6|630.63|622.63|630.45|622.45|16
1725553620000|2024-09-05 16:27:00|630.58|622.58|630.28|622.28|630.58|622.58|630.28|622.28|11
1725553630000|2024-09-05 16:27:10|630.25|622.25|630.18|622.18|630.25|622.25|630.18|622.18|2
1725553640000|2024-09-05 16:27:20|630.2|622.2|629.78|621.78|630.2|622.2|629.78|621.78|15
1725553650000|2024-09-05 16:27:30|629.8|621.8|629.68|621.68|629.8|621.8|629.65|621.65|10
1725553660000|2024-09-05 16:27:40|629.65|621.65|629.45|621.45|629.65|621.65|629.3|621.3|15
1725553670000|2024-09-05 16:27:50|629.48|621.48|629.45|621.45|629.5|621.5|629.43|621.43|8
1725553680000|2024-09-05 16:28:00|629.43|621.43|629.43|621.43|629.43|621.43|629.15|621.15|20
1725553690000|2024-09-05 16:28:10|629.48|621.48|629.48|621.48|629.53|621.53|629.45|621.45|10
1725553700000|2024-09-05 16:28:20|629.45|621.45|629.6|621.6|629.65|621.65|629.43|621.43|7
1725553710000|2024-09-05 16:28:30|629.58|621.58|629.73|621.73|629.75|621.75|629.58|621.58|9
1725553720000|2024-09-05 16:28:40|629.7|621.7|629.4|621.4|629.8|621.8|629.4|621.4|17
1725553730000|2024-09-05 16:28:50|629.43|621.43|629.65|621.65|629.65|621.65|629.43|621.43|12
1725553740000|2024-09-05 16:29:00|629.63|621.63|629.43|621.43|629.63|621.63|629.4|621.4|11
1725553750000|2024-09-05 16:29:10|629.4|621.4|629.2|621.2|629.4|621.4|629.2|621.2|8
1725553760000|2024-09-05 16:29:20|629.08|621.08|629.08|621.08|629.08|621.08|629.05|621.05|3
1725553770000|2024-09-05 16:29:30|629.13|621.13|629.13|621.13|629.13|621.13|629.13|621.13|1
1725553780000|2024-09-05 16:29:40|629.2|621.2|629.15|621.15|629.25|621.25|629.15|621.15|7
1725553790000|2024-09-05 16:29:50|629.18|621.18|629.2|621.2|629.2|621.2|629.18|621.18|2
1725553800000|2024-09-05 16:30:00|629.18|621.18|629.13|621.13|629.25|621.25|629.13|621.13|20
1725553810000|2024-09-05 16:30:10|629.15|621.15|629.3|621.3|629.38|621.38|629.08|621.08|16
1725553820000|2024-09-05 16:30:20|629.33|621.33|629.38|621.38|629.43|621.43|629.3|621.3|11
1725553830000|2024-09-05 16:30:30|629.4|621.4|629.3|621.3|629.5|621.5|629.3|621.3|14
1725553840000|2024-09-05 16:30:40|629.23|621.23|629.2|621.2|629.23|621.23|629.2|621.2|4
1725553850000|2024-09-05 16:30:50|629.18|621.18|628.9|620.9|629.18|621.18|628.9|620.9|7
1725553860000|2024-09-05 16:31:00|628.95|620.95|629.03|621.03|629.1|621.1|628.95|620.95|7
1725553870000|2024-09-05 16:31:10|628.95|620.95|628.85|620.85|628.95|620.95|628.75|620.75|10
1725553880000|2024-09-05 16:31:20|628.88|620.88|628.9|620.9|628.93|620.93|628.85|620.85|10
1725553890000|2024-09-05 16:31:30|628.88|620.88|628.85|620.85|628.9|620.9|628.83|620.83|6
1725553910000|2024-09-05 16:31:50|628.9|620.9|628.75|620.75|628.93|620.93|628.68|620.68|14
1725553920000|2024-09-05 16:32:00|628.73|620.73|628.83|620.83|628.83|620.83|628.7|620.7|7
1725553930000|2024-09-05 16:32:10|628.93|620.93|629.1|621.1|629.25|621.25|628.9|620.9|25
1725553940000|2024-09-05 16:32:20|629.15|621.15|629.48|621.48|629.48|621.48|629|621|25
1725553950000|2024-09-05 16:32:30|629.45|621.45|629.25|621.25|629.5|621.5|629.2|621.2|15
1725553960000|2024-09-05 16:32:40|629.23|621.23|628.6|620.6|629.23|621.23|628.6|620.6|12
1725553970000|2024-09-05 16:32:50|628.55|620.55|628.38|620.38|628.55|620.55|628.35|620.35|9
1725553980000|2024-09-05 16:33:00|628.35|620.35|628.15|620.15|628.35|620.35|628.13|620.13|12
1725553990000|2024-09-05 16:33:10|628.1|620.1|628.18|620.18|628.25|620.25|627.8|619.8|20
1725554000000|2024-09-05 16:33:20|628.13|620.13|628.48|620.48|628.48|620.48|628.13|620.13|18
1725554010000|2024-09-05 16:33:30|628.45|620.45|628.4|620.4|628.5|620.5|628.35|620.35|9
1725554020000|2024-09-05 16:33:40|628.45|620.45|628.48|620.48|628.5|620.5|628.45|620.45|9
1725554030000|2024-09-05 16:33:50|628.5|620.5|628.33|620.33|628.5|620.5|628.33|620.33|10
1725554040000|2024-09-05 16:34:00|628.23|620.23|628.1|620.1|628.23|620.23|628.03|620.03|11
1725554050000|2024-09-05 16:34:10|628.15|620.15|628.08|620.08|628.15|620.15|627.95|619.95|14
1725554060000|2024-09-05 16:34:20|628.05|620.05|628.33|620.33|628.33|620.33|628.05|620.05|9
1725554070000|2024-09-05 16:34:30|628.35|620.35|628.33|620.33|628.38|620.38|628.3|620.3|8
1725554080000|2024-09-05 16:34:40|628.35|620.35|628.45|620.45|628.45|620.45|628.33|620.33|10
1725554090000|2024-09-05 16:34:50|628.48|620.48|628.7|620.7|628.75|620.75|628.48|620.48|9
1725554100000|2024-09-05 16:35:00|628.68|620.68|628.43|620.43|628.7|620.7|628.43|620.43|11
1725554110000|2024-09-05 16:35:10|628.45|620.45|628.68|620.68|628.73|620.73|628.45|620.45|9
1725554120000|2024-09-05 16:35:20|628.65|620.65|628.68|620.68|628.7|620.7|628.55|620.55|14
1725554130000|2024-09-05 16:35:30|628.7|620.7|628.75|620.75|628.85|620.85|628.7|620.7|13
1725554140000|2024-09-05 16:35:40|628.73|620.73|628.83|620.83|628.95|620.95|628.73|620.73|15
1725554150000|2024-09-05 16:35:50|628.85|620.85|629.1|621.1|629.18|621.18|628.85|620.85|17
1725554160000|2024-09-05 16:36:00|629.03|621.03|628.83|620.83|629.03|621.03|628.83|620.83|8
1725554170000|2024-09-05 16:36:10|628.8|620.8|628.88|620.88|628.9|620.9|628.75|620.75|10
1725554180000|2024-09-05 16:36:20|628.83|620.83|628.98|620.98|628.98|620.98|628.75|620.75|13
1725554190000|2024-09-05 16:36:30|628.95|620.95|629.35|621.35|629.4|621.4|628.88|620.88|13
1725554200000|2024-09-05 16:36:40|629.38|621.38|629.35|621.35|629.38|621.38|629.3|621.3|7
1725554210000|2024-09-05 16:36:50|629.33|621.33|629.48|621.48|629.48|621.48|629.33|621.33|7
1725554220000|2024-09-05 16:37:00|629.45|621.45|629.38|621.38|629.63|621.63|629.35|621.35|14
1725554230000|2024-09-05 16:37:10|629.35|621.35|629.23|621.23|629.38|621.38|629.18|621.18|7
1725554240000|2024-09-05 16:37:20|629.2|621.2|629.3|621.3|629.33|621.33|629.13|621.13|12
1725554250000|2024-09-05 16:37:30|629.33|621.33|629.35|621.35|629.38|621.38|629.33|621.33|5
1725554270000|2024-09-05 16:37:50|629.4|621.4|629.95|621.95|630|622|629.4|621.4|17
1725554280000|2024-09-05 16:38:00|629.93|621.93|629.75|621.75|629.93|621.93|629.68|621.68|11
1725554290000|2024-09-05 16:38:10|629.78|621.78|629.73|621.73|629.83|621.83|629.7|621.7|9
1725554300000|2024-09-05 16:38:20|629.75|621.75|629.73|621.73|629.78|621.78|629.7|621.7|15
1725554310000|2024-09-05 16:38:30|629.68|621.68|629.68|621.68|629.7|621.7|629.65|621.65|7
1725554320000|2024-09-05 16:38:40|629.65|621.65|629.65|621.65|629.78|621.78|629.65|621.65|8
1725554330000|2024-09-05 16:38:50|629.63|621.63|629.13|621.13|629.63|621.63|629.13|621.13|13
1725554340000|2024-09-05 16:39:00|629.15|621.15|629.48|621.48|629.48|621.48|629.13|621.13|11
1725554350000|2024-09-05 16:39:10|629.53|621.53|629.55|621.55|629.58|621.58|629.53|621.53|6
1725554360000|2024-09-05 16:39:20|629.53|621.53|629.63|621.63|629.63|621.63|629.48|621.48|10
1725554370000|2024-09-05 16:39:30|629.65|621.65|629.53|621.53|629.7|621.7|629.53|621.53|11
1725554380000|2024-09-05 16:39:40|629.55|621.55|629.48|621.48|629.55|621.55|629.48|621.48|6
1725554390000|2024-09-05 16:39:50|629.5|621.5|629.5|621.5|629.55|621.55|629.5|621.5|5
1725554400000|2024-09-05 16:40:00|629.53|621.53|629.3|621.3|629.55|621.55|629.3|621.3|9
1725554410000|2024-09-05 16:40:10|629.33|621.33|629.35|621.35|629.38|621.38|629.33|621.33|4
1725554420000|2024-09-05 16:40:20|629.38|621.38|629.48|621.48|629.58|621.58|629.38|621.38|11
1725554430000|2024-09-05 16:40:30|629.53|621.53|629.55|621.55|629.58|621.58|629.48|621.48|11
1725554440000|2024-09-05 16:40:40|629.58|621.58|629.58|621.58|629.58|621.58|629.58|621.58|1
1725554450000|2024-09-05 16:40:50|629.63|621.63|629.75|621.75|629.75|621.75|629.63|621.63|6
1725554460000|2024-09-05 16:41:00|629.73|621.73|629.5|621.5|629.73|621.73|629.5|621.5|10
1725554470000|2024-09-05 16:41:10|629.55|621.55|629.18|621.18|629.55|621.55|629.13|621.13|18
1725554480000|2024-09-05 16:41:20|629.15|621.15|629.18|621.18|629.2|621.2|629.15|621.15|8
1725554490000|2024-09-05 16:41:30|629.15|621.15|629.15|621.15|629.18|621.18|629.15|621.15|3
1725554500000|2024-09-05 16:41:40|629.18|621.18|629.3|621.3|629.35|621.35|629.18|621.18|10
1725554510000|2024-09-05 16:41:50|629.28|621.28|629.25|621.25|629.28|621.28|629.25|621.25|2
1725554520000|2024-09-05 16:42:00|629.28|621.28|629.68|621.68|629.7|621.7|629.28|621.28|13
1725554530000|2024-09-05 16:42:10|629.7|621.7|629.6|621.6|629.7|621.7|629.53|621.53|12
1725554540000|2024-09-05 16:42:20|629.58|621.58|629.68|621.68|629.68|621.68|629.58|621.58|8
1725554550000|2024-09-05 16:42:30|629.7|621.7|629.7|621.7|629.73|621.73|629.65|621.65|7
1725554560000|2024-09-05 16:42:40|629.68|621.68|629.65|621.65|629.7|621.7|629.65|621.65|6
1725554570000|2024-09-05 16:42:50|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|8
1725554580000|2024-09-05 16:43:00|629.68|621.68|629.75|621.75|629.78|621.78|629.68|621.68|6
1725554590000|2024-09-05 16:43:10|629.78|621.78|629.75|621.75|629.78|621.78|629.75|621.75|4
1725554600000|2024-09-05 16:43:20|629.73|621.73|629.68|621.68|629.73|621.73|629.65|621.65|4
1725554610000|2024-09-05 16:43:30|629.7|621.7|629.53|621.53|629.7|621.7|629.53|621.53|5
1725554620000|2024-09-05 16:43:40|629.5|621.5|629.38|621.38|629.5|621.5|629.3|621.3|11
1725554630000|2024-09-05 16:43:50|629.35|621.35|629.33|621.33|629.38|621.38|629.3|621.3|8
1725554640000|2024-09-05 16:44:00|629.3|621.3|629.25|621.25|629.3|621.3|629.2|621.2|7
1725554650000|2024-09-05 16:44:10|629.3|621.3|629.3|621.3|629.3|621.3|629.25|621.25|8
1725554660000|2024-09-05 16:44:20|629.33|621.33|629.28|621.28|629.33|621.33|629.28|621.28|3
1725554670000|2024-09-05 16:44:30|629.25|621.25|629.3|621.3|629.33|621.33|629.25|621.25|6
1725554680000|2024-09-05 16:44:40|629.28|621.28|629.3|621.3|629.35|621.35|629.25|621.25|8
1725554690000|2024-09-05 16:44:50|629.38|621.38|629.53|621.53|629.53|621.53|629.38|621.38|8
1725554700000|2024-09-05 16:45:00|629.58|621.58|629.1|621.1|629.6|621.6|628.95|620.95|19
1725554710000|2024-09-05 16:45:10|629.15|621.15|629.43|621.43|629.5|621.5|629.15|621.15|18
1725554720000|2024-09-05 16:45:20|629.38|621.38|628.93|620.93|629.38|621.38|628.93|620.93|14
1725554730000|2024-09-05 16:45:30|628.9|620.9|628.88|620.88|628.9|620.9|628.73|620.73|13
1725554740000|2024-09-05 16:45:40|628.85|620.85|628.83|620.83|628.9|620.9|628.83|620.83|5
1725554750000|2024-09-05 16:45:50|628.85|620.85|628.83|620.83|628.88|620.88|628.83|620.83|8
1725554760000|2024-09-05 16:46:00|628.85|620.85|629|621|629.05|621.05|628.85|620.85|13
1725554770000|2024-09-05 16:46:10|629.05|621.05|629.08|621.08|629.08|621.08|629.03|621.03|9
1725554780000|2024-09-05 16:46:20|629.1|621.1|629.23|621.23|629.38|621.38|629.1|621.1|9
1725554790000|2024-09-05 16:46:30|629.25|621.25|629.3|621.3|629.3|621.3|629.23|621.23|6
1725554800000|2024-09-05 16:46:40|629.25|621.25|628.78|620.78|629.25|621.25|628.73|620.73|10
1725554810000|2024-09-05 16:46:50|628.8|620.8|628.8|620.8|628.95|620.95|628.8|620.8|11
1725554820000|2024-09-05 16:47:00|628.78|620.78|628.55|620.55|628.78|620.78|628.45|620.45|9
1725554830000|2024-09-05 16:47:10|628.45|620.45|628.03|620.03|628.45|620.45|628|620|17
1725554840000|2024-09-05 16:47:20|628.05|620.05|628.23|620.23|628.23|620.23|628.05|620.05|10
1725554850000|2024-09-05 16:47:30|628.2|620.2|628.23|620.23|628.23|620.23|628.08|620.08|12
1725554860000|2024-09-05 16:47:40|628.25|620.25|628.23|620.23|628.3|620.3|628.18|620.18|7
1725554870000|2024-09-05 16:47:50|628.2|620.2|628.15|620.15|628.2|620.2|628.08|620.08|6
1725554880000|2024-09-05 16:48:00|628.1|620.1|628.15|620.15|628.15|620.15|627.85|619.85|16
1725554890000|2024-09-05 16:48:10|628.18|620.18|628.33|620.33|628.35|620.35|628.18|620.18|5
1725554900000|2024-09-05 16:48:20|628.3|620.3|628.33|620.33|628.35|620.35|628.2|620.2|8
1725554910000|2024-09-05 16:48:30|628.35|620.35|628.3|620.3|628.35|620.35|628.28|620.28|5
1725554920000|2024-09-05 16:48:40|628.28|620.28|628.23|620.23|628.38|620.38|628.23|620.23|7
1725554930000|2024-09-05 16:48:50|628.28|620.28|628.3|620.3|628.3|620.3|628.28|620.28|2
1725554940000|2024-09-05 16:49:00|628.28|620.28|628.43|620.43|628.43|620.43|628.25|620.25|6
1725554950000|2024-09-05 16:49:10|628.4|620.4|628.2|620.2|628.4|620.4|628.2|620.2|8
1725554960000|2024-09-05 16:49:20|628.18|620.18|628.15|620.15|628.2|620.2|628.1|620.1|9
1725554970000|2024-09-05 16:49:30|628.13|620.13|628.05|620.05|628.18|620.18|628.05|620.05|6
1725554980000|2024-09-05 16:49:40|628|620|627.83|619.83|628|620|627.83|619.83|6
1725554990000|2024-09-05 16:49:50|627.8|619.8|627.83|619.83|627.83|619.83|627.8|619.8|2
1725555000000|2024-09-05 16:50:00|627.8|619.8|627.35|619.35|627.83|619.83|627.35|619.35|7
1725555010000|2024-09-05 16:50:10|627.38|619.38|627.25|619.25|627.48|619.48|627.25|619.25|13
1725555020000|2024-09-05 16:50:20|627.28|619.28|626.4|618.4|627.28|619.28|626.25|618.25|18
1725555030000|2024-09-05 16:50:30|626.45|618.45|626.6|618.6|626.6|618.6|626.25|618.25|18
1725555040000|2024-09-05 16:50:40|626.65|618.65|626.95|618.95|627.08|619.08|626.65|618.65|24
1725555050000|2024-09-05 16:50:50|626.9|618.9|626.85|618.85|626.93|618.93|626.75|618.75|19
1725555060000|2024-09-05 16:51:00|626.83|618.83|627.05|619.05|627.08|619.08|626.8|618.8|14
1725555070000|2024-09-05 16:51:10|627.03|619.03|626.98|618.98|627.03|619.03|626.63|618.63|17
1725555080000|2024-09-05 16:51:20|626.95|618.95|627.05|619.05|627.15|619.15|626.95|618.95|10
1725555090000|2024-09-05 16:51:30|627.08|619.08|627.05|619.05|627.18|619.18|627.03|619.03|13
1725555100000|2024-09-05 16:51:40|627.03|619.03|627.05|619.05|627.08|619.08|626.93|618.93|19
1725555110000|2024-09-05 16:51:50|627.08|619.08|627.05|619.05|627.08|619.08|626.95|618.95|10
1725555120000|2024-09-05 16:52:00|627.08|619.08|627.08|619.08|627.25|619.25|627.08|619.08|16
1725555130000|2024-09-05 16:52:10|627.1|619.1|626.43|618.43|627.1|619.1|626.43|618.43|21
1725555140000|2024-09-05 16:52:20|626.38|618.38|626.38|618.38|626.43|618.43|626.33|618.33|9
1725555150000|2024-09-05 16:52:30|626.4|618.4|626.33|618.33|626.48|618.48|626.25|618.25|16
1725555160000|2024-09-05 16:52:40|626.3|618.3|626.35|618.35|626.38|618.38|626.3|618.3|7
1725555170000|2024-09-05 16:52:50|626.38|618.38|626.63|618.63|626.73|618.73|626.38|618.38|21
1725555180000|2024-09-05 16:53:00|626.65|618.65|626.55|618.55|626.65|618.65|626.55|618.55|10
1725555190000|2024-09-05 16:53:10|626.38|618.38|626.38|618.38|626.45|618.45|626.38|618.38|6
1725555200000|2024-09-05 16:53:20|626.4|618.4|626.33|618.33|626.43|618.43|626.33|618.33|11
1725555210000|2024-09-05 16:53:30|626.28|618.28|625.9|617.9|626.28|618.28|625.85|617.85|14
1725555220000|2024-09-05 16:53:40|625.88|617.88|625.8|617.8|625.9|617.9|625.8|617.8|5
1725555230000|2024-09-05 16:53:50|625.83|617.83|625.9|617.9|625.9|617.9|625.83|617.83|3
1725555240000|2024-09-05 16:54:00|625.88|617.88|625.88|617.88|625.95|617.95|625.8|617.8|8
1725555250000|2024-09-05 16:54:10|625.93|617.93|625.93|617.93|625.93|617.93|625.93|617.93|1
1725555260000|2024-09-05 16:54:20|625.83|617.83|625.88|617.88|625.88|617.88|625.75|617.75|6
1725555270000|2024-09-05 16:54:30|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|3
1725555280000|2024-09-05 16:54:40|625.8|617.8|625.7|617.7|625.8|617.8|625.7|617.7|5
1725555290000|2024-09-05 16:54:50|625.65|617.65|625.65|617.65|625.68|617.68|625.53|617.53|11
1725555300000|2024-09-05 16:55:00|625.73|617.73|625.6|617.6|625.75|617.75|625.58|617.58|15
1725555310000|2024-09-05 16:55:10|625.63|617.63|625.08|617.08|625.65|617.65|625.08|617.08|16
1725555320000|2024-09-05 16:55:20|625.13|617.13|625.2|617.2|625.2|617.2|625.08|617.08|6
1725555330000|2024-09-05 16:55:30|625.18|617.18|625.35|617.35|625.38|617.38|625.18|617.18|7
1725555340000|2024-09-05 16:55:40|625.38|617.38|625.3|617.3|625.38|617.38|625.28|617.28|5
1725555350000|2024-09-05 16:55:50|625.33|617.33|625.58|617.58|625.6|617.6|625.33|617.33|7
1725555360000|2024-09-05 16:56:00|625.55|617.55|625.65|617.65|625.75|617.75|625.55|617.55|15
1725555370000|2024-09-05 16:56:10|625.63|617.63|625.68|617.68|625.78|617.78|625.63|617.63|13
1725555380000|2024-09-05 16:56:20|625.7|617.7|625.9|617.9|625.98|617.98|625.7|617.7|11
1725555390000|2024-09-05 16:56:30|625.88|617.88|625.75|617.75|625.88|617.88|625.75|617.75|7
1725555400000|2024-09-05 16:56:40|625.78|617.78|625.78|617.78|625.8|617.8|625.78|617.78|7
1725555410000|2024-09-05 16:56:50|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|5
1725555420000|2024-09-05 16:57:00|625.88|617.88|626.53|618.53|626.58|618.58|625.88|617.88|17
1725555430000|2024-09-05 16:57:10|626.5|618.5|626.58|618.58|626.65|618.65|626.48|618.48|12
1725555440000|2024-09-05 16:57:20|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|8
1725555450000|2024-09-05 16:57:30|626.68|618.68|626.98|618.98|626.98|618.98|626.68|618.68|9
1725555460000|2024-09-05 16:57:40|626.95|618.95|627.05|619.05|627.1|619.1|626.95|618.95|9
1725555470000|2024-09-05 16:57:50|627.08|619.08|627.48|619.48|627.55|619.55|627.08|619.08|21
1725555480000|2024-09-05 16:58:00|627.45|619.45|627.03|619.03|627.45|619.45|626.98|618.98|23
1725555490000|2024-09-05 16:58:10|627.05|619.05|626.95|618.95|627.05|619.05|626.95|618.95|5
1725555500000|2024-09-05 16:58:20|626.98|618.98|626.88|618.88|627.03|619.03|626.85|618.85|10
1725555510000|2024-09-05 16:58:30|626.9|618.9|627|619|627|619|626.88|618.88|14
1725555520000|2024-09-05 16:58:40|626.95|618.95|627.35|619.35|627.38|619.38|626.9|618.9|10
1725555530000|2024-09-05 16:58:50|627.33|619.33|627.6|619.6|627.6|619.6|627.33|619.33|11
1725555540000|2024-09-05 16:59:00|627.58|619.58|627.45|619.45|627.58|619.58|627.45|619.45|7
1725555550000|2024-09-05 16:59:10|627.43|619.43|627.3|619.3|627.43|619.43|627.25|619.25|17
1725555560000|2024-09-05 16:59:20|627.28|619.28|627.3|619.3|627.33|619.33|627.2|619.2|13
1725555570000|2024-09-05 16:59:30|627.28|619.28|627.3|619.3|627.33|619.33|627.25|619.25|10
1725555580000|2024-09-05 16:59:40|627.28|619.28|627.03|619.03|627.28|619.28|626.93|618.93|11
1725555590000|2024-09-05 16:59:50|627|619|627.1|619.1|627.1|619.1|626.98|618.98|5
1725555600000|2024-09-05 17:00:00|627.08|619.08|627.05|619.05|627.23|619.23|627.05|619.05|11
1725555610000|2024-09-05 17:00:10|627.08|619.08|627.05|619.05|627.1|619.1|627.05|619.05|6
1725555620000|2024-09-05 17:00:20|627.03|619.03|627.08|619.08|627.13|619.13|627.03|619.03|9
1725555630000|2024-09-05 17:00:30|627.1|619.1|626.78|618.78|627.13|619.13|626.78|618.78|12
1725555640000|2024-09-05 17:00:40|626.75|618.75|626.7|618.7|626.78|618.78|626.58|618.58|17
1725555650000|2024-09-05 17:00:50|626.68|618.68|626.68|618.68|626.7|618.7|626.65|618.65|12
1725555660000|2024-09-05 17:01:00|626.65|618.65|627.05|619.05|627.05|619.05|626.65|618.65|17
1725555670000|2024-09-05 17:01:10|627.08|619.08|627.23|619.23|627.23|619.23|627.03|619.03|10
1725555680000|2024-09-05 17:01:20|627.2|619.2|627.2|619.2|627.2|619.2|627.18|619.18|3
1725555690000|2024-09-05 17:01:30|627.18|619.18|627.18|619.18|627.18|619.18|627.18|619.18|1
1725555700000|2024-09-05 17:01:40|627.23|619.23|627.4|619.4|627.4|619.4|627.23|619.23|12
1725555710000|2024-09-05 17:01:50|627.38|619.38|627.5|619.5|627.5|619.5|627.35|619.35|8
1725555720000|2024-09-05 17:02:00|627.48|619.48|627.25|619.25|627.48|619.48|627.15|619.15|13
1725555730000|2024-09-05 17:02:10|627.28|619.28|627.75|619.75|627.8|619.8|627.28|619.28|20
1725555740000|2024-09-05 17:02:20|627.78|619.78|627.8|619.8|627.85|619.85|627.78|619.78|6
1725555750000|2024-09-05 17:02:30|627.83|619.83|627.95|619.95|627.98|619.98|627.83|619.83|6
1725555760000|2024-09-05 17:02:40|627.9|619.9|627.88|619.88|627.9|619.9|627.85|619.85|10
1725555770000|2024-09-05 17:02:50|627.93|619.93|627.95|619.95|627.95|619.95|627.93|619.93|2
1725555780000|2024-09-05 17:03:00|627.93|619.93|627.63|619.63|627.93|619.93|627.63|619.63|9
1725555790000|2024-09-05 17:03:10|627.58|619.58|627.25|619.25|627.58|619.58|627.15|619.15|16
1725555800000|2024-09-05 17:03:20|627.23|619.23|627.15|619.15|627.25|619.25|627|619|11
1725555810000|2024-09-05 17:03:30|627.1|619.1|627.1|619.1|627.13|619.13|627.08|619.08|5
1725555820000|2024-09-05 17:03:40|627.13|619.13|627.15|619.15|627.2|619.2|627.13|619.13|7
1725555830000|2024-09-05 17:03:50|627.13|619.13|626.7|618.7|627.13|619.13|626.7|618.7|13
1725555840000|2024-09-05 17:04:00|626.68|618.68|626.8|618.8|626.83|618.83|626.65|618.65|11
1725555850000|2024-09-05 17:04:10|626.83|618.83|626.65|618.65|627.03|619.03|626.63|618.63|22
1725555860000|2024-09-05 17:04:20|626.7|618.7|626.85|618.85|626.9|618.9|626.7|618.7|12
1725555870000|2024-09-05 17:04:30|626.83|618.83|626.78|618.78|626.83|618.83|626.73|618.73|9
1725555880000|2024-09-05 17:04:40|626.8|618.8|627.1|619.1|627.13|619.13|626.8|618.8|13
1725555890000|2024-09-05 17:04:50|627.03|619.03|627.05|619.05|627.08|619.08|626.95|618.95|12
1725555900000|2024-09-05 17:05:00|627.1|619.1|626.95|618.95|627.1|619.1|626.93|618.93|9
1725555910000|2024-09-05 17:05:10|626.98|618.98|627.25|619.25|627.28|619.28|626.98|618.98|14
1725555920000|2024-09-05 17:05:20|627.2|619.2|627.3|619.3|627.3|619.3|627.13|619.13|14
1725555930000|2024-09-05 17:05:30|627.28|619.28|627.2|619.2|627.28|619.28|627.1|619.1|11
1725555940000|2024-09-05 17:05:40|627.18|619.18|627.2|619.2|627.2|619.2|627.18|619.18|4
1725555950000|2024-09-05 17:05:50|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1725555960000|2024-09-05 17:06:00|627.25|619.25|627.35|619.35|627.43|619.43|627.25|619.25|12
1725555970000|2024-09-05 17:06:10|627.4|619.4|627.3|619.3|627.45|619.45|627.2|619.2|14
1725555980000|2024-09-05 17:06:20|627.28|619.28|627.2|619.2|627.28|619.28|626.9|618.9|19
1725555990000|2024-09-05 17:06:30|627.23|619.23|627.33|619.33|627.4|619.4|627.23|619.23|13
1725556000000|2024-09-05 17:06:40|627.3|619.3|627.1|619.1|627.35|619.35|627.08|619.08|13
1725556010000|2024-09-05 17:06:50|627.13|619.13|627.03|619.03|627.13|619.13|627.03|619.03|5
1725556020000|2024-09-05 17:07:00|627|619|626.85|618.85|627.03|619.03|626.85|618.85|13
1725556030000|2024-09-05 17:07:10|626.83|618.83|627.03|619.03|627.05|619.05|626.75|618.75|13
1725556040000|2024-09-05 17:07:20|627|619|627.1|619.1|627.23|619.23|627|619|11
1725556050000|2024-09-05 17:07:30|627.05|619.05|627.25|619.25|627.3|619.3|627.05|619.05|18
1725556060000|2024-09-05 17:07:40|627.23|619.23|626.98|618.98|627.25|619.25|626.98|618.98|20
1725556070000|2024-09-05 17:07:50|626.93|618.93|626.95|618.95|627.13|619.13|626.93|618.93|12
1725556080000|2024-09-05 17:08:00|626.9|618.9|626.83|618.83|626.9|618.9|626.73|618.73|7
1725556090000|2024-09-05 17:08:10|626.8|618.8|626.8|618.8|626.9|618.9|626.7|618.7|16
1725556100000|2024-09-05 17:08:20|626.83|618.83|626.85|618.85|626.88|618.88|626.75|618.75|10
1725556110000|2024-09-05 17:08:30|626.8|618.8|626.75|618.75|626.95|618.95|626.75|618.75|10
1725556120000|2024-09-05 17:08:40|626.78|618.78|626.73|618.73|626.78|618.78|626.65|618.65|8
1725556130000|2024-09-05 17:08:50|626.7|618.7|626.68|618.68|626.7|618.7|626.65|618.65|7
1725556140000|2024-09-05 17:09:00|626.65|618.65|626.73|618.73|626.75|618.75|626.55|618.55|15
1725556150000|2024-09-05 17:09:10|626.78|618.78|627.3|619.3|627.3|619.3|626.78|618.78|17
1725556160000|2024-09-05 17:09:20|627.33|619.33|627.13|619.13|627.33|619.33|627.13|619.13|10
1725556170000|2024-09-05 17:09:30|627.15|619.15|627.18|619.18|627.2|619.2|627.15|619.15|5
1725556180000|2024-09-05 17:09:40|627.15|619.15|626.85|618.85|627.15|619.15|626.83|618.83|17
1725556190000|2024-09-05 17:09:50|626.83|618.83|626.83|618.83|626.9|618.9|626.83|618.83|10
1725556200000|2024-09-05 17:10:00|626.88|618.88|627.23|619.23|627.23|619.23|626.88|618.88|17
1725556210000|2024-09-05 17:10:10|627.25|619.25|627.43|619.43|627.43|619.43|627.25|619.25|9
1725556220000|2024-09-05 17:10:20|627.4|619.4|627.3|619.3|627.4|619.4|627.23|619.23|7
1725556230000|2024-09-05 17:10:30|627.33|619.33|627.4|619.4|627.45|619.45|627.33|619.33|11
1725556240000|2024-09-05 17:10:40|627.45|619.45|627.58|619.58|627.63|619.63|627.45|619.45|6
1725556250000|2024-09-05 17:10:50|627.55|619.55|627.58|619.58|627.6|619.6|627.5|619.5|9
1725556260000|2024-09-05 17:11:00|627.65|619.65|627.55|619.55|627.73|619.73|627.55|619.55|8
1725556270000|2024-09-05 17:11:10|627.53|619.53|627.7|619.7|627.73|619.73|627.53|619.53|9
1725556280000|2024-09-05 17:11:20|627.68|619.68|627.85|619.85|627.85|619.85|627.6|619.6|14
1725556290000|2024-09-05 17:11:30|627.88|619.88|627.9|619.9|627.9|619.9|627.8|619.8|9
1725556300000|2024-09-05 17:11:40|627.93|619.93|627.93|619.93|627.98|619.98|627.93|619.93|6
1725556310000|2024-09-05 17:11:50|627.88|619.88|627.9|619.9|627.9|619.9|627.85|619.85|6
1725556320000|2024-09-05 17:12:00|627.83|619.83|628.03|620.03|628.03|620.03|627.8|619.8|12
1725556330000|2024-09-05 17:12:10|628.1|620.1|628.28|620.28|628.38|620.38|628.1|620.1|18
1725556340000|2024-09-05 17:12:20|628.25|620.25|628.4|620.4|628.4|620.4|628.25|620.25|12
1725556350000|2024-09-05 17:12:30|628.43|620.43|628.48|620.48|628.5|620.5|628.43|620.43|4
1725556360000|2024-09-05 17:12:40|628.4|620.4|627.8|619.8|628.4|620.4|627.75|619.75|18
1725556370000|2024-09-05 17:12:50|627.78|619.78|627.78|619.78|627.83|619.83|627.75|619.75|6
1725556380000|2024-09-05 17:13:00|627.8|619.8|627.68|619.68|627.98|619.98|627.68|619.68|10
1725556390000|2024-09-05 17:13:10|627.65|619.65|627.58|619.58|627.65|619.65|627.38|619.38|15
1725556400000|2024-09-05 17:13:20|627.55|619.55|627.58|619.58|627.58|619.58|627.4|619.4|9
1725556410000|2024-09-05 17:13:30|627.55|619.55|627.58|619.58|627.68|619.68|627.53|619.53|12
1725556420000|2024-09-05 17:13:40|627.6|619.6|627.78|619.78|627.8|619.8|627.6|619.6|8
1725556430000|2024-09-05 17:13:50|627.8|619.8|627.8|619.8|627.83|619.83|627.78|619.78|5
1725556440000|2024-09-05 17:14:00|627.83|619.83|627.73|619.73|627.83|619.83|627.68|619.68|15
1725556450000|2024-09-05 17:14:10|627.78|619.78|628.15|620.15|628.15|620.15|627.78|619.78|17
1725556460000|2024-09-05 17:14:20|628.25|620.25|628.45|620.45|628.45|620.45|628.23|620.23|10
1725556470000|2024-09-05 17:14:30|628.48|620.48|628.5|620.5|628.55|620.55|628.48|620.48|5
1725556480000|2024-09-05 17:14:40|628.48|620.48|628.4|620.4|628.53|620.53|628.4|620.4|10
1725556490000|2024-09-05 17:14:50|628.43|620.43|628.45|620.45|628.48|620.48|628.43|620.43|4
1725556500000|2024-09-05 17:15:00|628.48|620.48|628.28|620.28|628.48|620.48|628.28|620.28|8
1725556510000|2024-09-05 17:15:10|628.25|620.25|628.18|620.18|628.28|620.28|628.18|620.18|6
1725556520000|2024-09-05 17:15:20|628.13|620.13|627.63|619.63|628.13|620.13|627.6|619.6|12
1725556530000|2024-09-05 17:15:30|627.6|619.6|627.73|619.73|627.88|619.88|627.6|619.6|17
1725556540000|2024-09-05 17:15:40|627.78|619.78|627.85|619.85|627.95|619.95|627.68|619.68|18
1725556550000|2024-09-05 17:15:50|627.83|619.83|627.78|619.78|627.83|619.83|627.75|619.75|4
1725556560000|2024-09-05 17:16:00|627.73|619.73|627.98|619.98|628|620|627.73|619.73|14
1725556570000|2024-09-05 17:16:10|627.93|619.93|627.83|619.83|627.93|619.93|627.8|619.8|15
1725556580000|2024-09-05 17:16:20|627.8|619.8|627.88|619.88|627.9|619.9|627.7|619.7|9
1725556590000|2024-09-05 17:16:30|627.85|619.85|627.58|619.58|627.85|619.85|627.53|619.53|14
1725556600000|2024-09-05 17:16:40|627.55|619.55|627.78|619.78|627.83|619.83|627.53|619.53|18
1725556610000|2024-09-05 17:16:50|627.8|619.8|627.78|619.78|627.88|619.88|627.73|619.73|10
1725556620000|2024-09-05 17:17:00|627.85|619.85|627.8|619.8|627.88|619.88|627.78|619.78|10
1725556630000|2024-09-05 17:17:10|627.78|619.78|628.03|620.03|628.03|620.03|627.6|619.6|18
1725556640000|2024-09-05 17:17:20|628|620|628.08|620.08|628.08|620.08|628|620|6
1725556650000|2024-09-05 17:17:30|628.05|620.05|628.28|620.28|628.28|620.28|628.05|620.05|7
1725556660000|2024-09-05 17:17:40|628.25|620.25|628|620|628.28|620.28|628|620|7
1725556670000|2024-09-05 17:17:50|628.08|620.08|628.4|620.4|628.4|620.4|628.08|620.08|15
1725556680000|2024-09-05 17:18:00|628.43|620.43|628.05|620.05|628.45|620.45|628.05|620.05|15
1725556690000|2024-09-05 17:18:10|628.03|620.03|627.9|619.9|628.03|620.03|627.75|619.75|10
1725556700000|2024-09-05 17:18:20|627.88|619.88|627.95|619.95|628.08|620.08|627.88|619.88|13
1725556710000|2024-09-05 17:18:30|627.98|619.98|627.95|619.95|628.05|620.05|627.95|619.95|7
1725556720000|2024-09-05 17:18:40|627.98|619.98|628.43|620.43|628.48|620.48|627.98|619.98|12
1725556730000|2024-09-05 17:18:50|628.4|620.4|628.38|620.38|628.45|620.45|628.38|620.38|11
1725556740000|2024-09-05 17:19:00|628.33|620.33|628.38|620.38|628.38|620.38|628.18|620.18|19
1725556750000|2024-09-05 17:19:10|628.4|620.4|628.35|620.35|628.4|620.4|628.35|620.35|7
1725556760000|2024-09-05 17:19:20|628.33|620.33|628.33|620.33|628.35|620.35|628.28|620.28|8
1725556770000|2024-09-05 17:19:30|628.35|620.35|628.55|620.55|628.55|620.55|628.35|620.35|7
1725556780000|2024-09-05 17:19:40|628.53|620.53|628.48|620.48|628.55|620.55|628.45|620.45|10
1725556790000|2024-09-05 17:19:50|628.45|620.45|628.48|620.48|628.5|620.5|628.45|620.45|6
1725556800000|2024-09-05 17:20:00|628.45|620.45|628.45|620.45|628.48|620.48|628.4|620.4|11
1725556810000|2024-09-05 17:20:10|628.48|620.48|628.23|620.23|628.5|620.5|628.2|620.2|10
1725556820000|2024-09-05 17:20:20|628.2|620.2|628.3|620.3|628.3|620.3|628.2|620.2|8
1725556830000|2024-09-05 17:20:30|628.33|620.33|628.25|620.25|628.33|620.33|628.23|620.23|7
1725556840000|2024-09-05 17:20:40|628.13|620.13|627.88|619.88|628.13|620.13|627.88|619.88|6
1725556850000|2024-09-05 17:20:50|627.85|619.85|627.78|619.78|627.88|619.88|627.73|619.73|10
1725556860000|2024-09-05 17:21:00|627.83|619.83|627.83|619.83|627.83|619.83|627.83|619.83|1
1725556870000|2024-09-05 17:21:10|627.85|619.85|627.83|619.83|627.85|619.85|627.83|619.83|2
1725556880000|2024-09-05 17:21:20|627.85|619.85|627.75|619.75|627.85|619.85|627.75|619.75|3
1725556890000|2024-09-05 17:21:30|627.78|619.78|627.78|619.78|627.78|619.78|627.78|619.78|1
1725556900000|2024-09-05 17:21:40|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|8
1725556910000|2024-09-05 17:21:50|628.03|620.03|628.2|620.2|628.25|620.25|627.98|619.98|9
1725556920000|2024-09-05 17:22:00|628.18|620.18|628.05|620.05|628.3|620.3|628.05|620.05|11
1725556930000|2024-09-05 17:22:10|628.03|620.03|627.93|619.93|628.03|620.03|627.7|619.7|14
1725556940000|2024-09-05 17:22:20|627.95|619.95|627.93|619.93|628|620|627.85|619.85|11
1725556950000|2024-09-05 17:22:30|627.98|619.98|628.1|620.1|628.1|620.1|627.95|619.95|6
1725556960000|2024-09-05 17:22:40|628.08|620.08|628.05|620.05|628.1|620.1|628.03|620.03|10
1725556970000|2024-09-05 17:22:50|628.03|620.03|628.03|620.03|628.1|620.1|628|620|7
1725556980000|2024-09-05 17:23:00|627.98|619.98|627.78|619.78|627.98|619.98|627.7|619.7|13
1725556990000|2024-09-05 17:23:10|627.8|619.8|627.95|619.95|627.98|619.98|627.8|619.8|8
1725557000000|2024-09-05 17:23:20|627.98|619.98|628.15|620.15|628.15|620.15|627.95|619.95|11
1725557010000|2024-09-05 17:23:30|628.13|620.13|627.98|619.98|628.13|620.13|627.95|619.95|7
1725557020000|2024-09-05 17:23:40|627.95|619.95|627.78|619.78|627.95|619.95|627.78|619.78|5
1725557030000|2024-09-05 17:23:50|627.75|619.75|627.73|619.73|627.8|619.8|627.73|619.73|6
1725557040000|2024-09-05 17:24:00|627.7|619.7|628.18|620.18|628.18|620.18|627.7|619.7|12
1725557050000|2024-09-05 17:24:10|628.15|620.15|627.88|619.88|628.18|620.18|627.85|619.85|10
1725557060000|2024-09-05 17:24:20|627.9|619.9|627.9|619.9|627.95|619.95|627.88|619.88|6
1725557080000|2024-09-05 17:24:40|627.93|619.93|628|620|628.03|620.03|627.93|619.93|5
1725557090000|2024-09-05 17:24:50|628.03|620.03|628.1|620.1|628.15|620.15|628.03|620.03|8
1725557100000|2024-09-05 17:25:00|628.05|620.05|628.15|620.15|628.2|620.2|628.05|620.05|13
1725557110000|2024-09-05 17:25:10|628.1|620.1|628.05|620.05|628.23|620.23|628.03|620.03|10
1725557120000|2024-09-05 17:25:20|628.08|620.08|627.95|619.95|628.1|620.1|627.95|619.95|11
1725557130000|2024-09-05 17:25:30|627.98|619.98|628.03|620.03|628.05|620.05|627.98|619.98|9
1725557140000|2024-09-05 17:25:40|628|620|628.03|620.03|628.03|620.03|628|620|2
1725557150000|2024-09-05 17:25:50|628.05|620.05|628.03|620.03|628.05|620.05|628.03|620.03|2
1725557160000|2024-09-05 17:26:00|628.05|620.05|628.45|620.45|628.5|620.5|628.05|620.05|15
1725557170000|2024-09-05 17:26:10|628.43|620.43|628.33|620.33|628.45|620.45|628.3|620.3|11
1725557180000|2024-09-05 17:26:20|628.35|620.35|628.33|620.33|628.4|620.4|628.3|620.3|11
1725557190000|2024-09-05 17:26:30|628.35|620.35|628.18|620.18|628.35|620.35|628.15|620.15|11
1725557200000|2024-09-05 17:26:40|628.2|620.2|628.13|620.13|628.2|620.2|628.1|620.1|11
1725557210000|2024-09-05 17:26:50|628.15|620.15|628.08|620.08|628.15|620.15|628.03|620.03|10
1725557220000|2024-09-05 17:27:00|628.1|620.1|628.45|620.45|628.45|620.45|628.08|620.08|10
1725557230000|2024-09-05 17:27:10|628.48|620.48|628.58|620.58|628.58|620.58|628.48|620.48|7
1725557240000|2024-09-05 17:27:20|628.6|620.6|628.53|620.53|628.6|620.6|628.53|620.53|11
1725557250000|2024-09-05 17:27:30|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1725557260000|2024-09-05 17:27:40|628.58|620.58|628.48|620.48|628.58|620.58|628.48|620.48|4
1725557270000|2024-09-05 17:27:50|628.5|620.5|628.45|620.45|628.53|620.53|628.45|620.45|5
1725557280000|2024-09-05 17:28:00|628.43|620.43|628.25|620.25|628.43|620.43|628.23|620.23|8
1725557290000|2024-09-05 17:28:10|628.23|620.23|628.08|620.08|628.23|620.23|628.05|620.05|8
1725557300000|2024-09-05 17:28:20|628.05|620.05|628.03|620.03|628.05|620.05|628.03|620.03|8
1725557310000|2024-09-05 17:28:30|628.05|620.05|627.83|619.83|628.1|620.1|627.83|619.83|12
1725557320000|2024-09-05 17:28:40|627.78|619.78|627.58|619.58|627.78|619.78|627.58|619.58|4
1725557330000|2024-09-05 17:28:50|627.6|619.6|627.38|619.38|627.6|619.6|627.35|619.35|12
1725557340000|2024-09-05 17:29:00|627.35|619.35|627.28|619.28|627.38|619.38|627.2|619.2|13
1725557350000|2024-09-05 17:29:10|627.33|619.33|627.58|619.58|627.6|619.6|627.3|619.3|13
1725557360000|2024-09-05 17:29:20|627.55|619.55|627.58|619.58|627.58|619.58|627.53|619.53|6
1725557370000|2024-09-05 17:29:30|627.63|619.63|627.58|619.58|627.63|619.63|627.58|619.58|9
1725557380000|2024-09-05 17:29:40|627.6|619.6|627.58|619.58|627.63|619.63|627.58|619.58|9
1725557390000|2024-09-05 17:29:50|627.55|619.55|627.48|619.48|627.58|619.58|627.48|619.48|4
1725557400000|2024-09-05 17:30:00|627.5|619.5|627.73|619.73|627.88|619.88|627.48|619.48|15
1725557410000|2024-09-05 17:30:10|627.7|619.7|627.88|619.88|627.9|619.9|627.7|619.7|16
1725557420000|2024-09-05 17:30:20|627.85|619.85|628.1|620.1|628.13|620.13|627.83|619.83|17
1725557430000|2024-09-05 17:30:30|628.08|620.08|628.18|620.18|628.35|620.35|628.08|620.08|12
1725557440000|2024-09-05 17:30:40|628.13|620.13|628.28|620.28|628.28|620.28|628.1|620.1|7
1725557450000|2024-09-05 17:30:50|628.18|620.18|628.53|620.53|628.53|620.53|628.18|620.18|13
1725557460000|2024-09-05 17:31:00|628.5|620.5|628.28|620.28|628.5|620.5|628.28|620.28|8
1725557470000|2024-09-05 17:31:10|628.33|620.33|628.28|620.28|628.53|620.53|628.28|620.28|13
1725557480000|2024-09-05 17:31:20|628.3|620.3|628.28|620.28|628.3|620.3|628.25|620.25|6
1725557490000|2024-09-05 17:31:30|628.3|620.3|628.38|620.38|628.38|620.38|628.3|620.3|3
1725557500000|2024-09-05 17:31:40|628.45|620.45|628.48|620.48|628.55|620.55|628.45|620.45|12
1725557510000|2024-09-05 17:31:50|628.58|620.58|628.55|620.55|628.6|620.6|628.53|620.53|7
1725557520000|2024-09-05 17:32:00|628.53|620.53|628.6|620.6|628.65|620.65|628.53|620.53|4
1725557530000|2024-09-05 17:32:10|628.65|620.65|628.53|620.53|628.65|620.65|628.53|620.53|4
1725557540000|2024-09-05 17:32:20|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1725557550000|2024-09-05 17:32:30|628.43|620.43|628.45|620.45|628.48|620.48|628.43|620.43|4
1725557560000|2024-09-05 17:32:40|628.48|620.48|628.43|620.43|628.55|620.55|628.43|620.43|7
1725557570000|2024-09-05 17:32:50|628.38|620.38|628.25|620.25|628.38|620.38|628.15|620.15|7
1725557580000|2024-09-05 17:33:00|628.23|620.23|628.08|620.08|628.23|620.23|627.98|619.98|8
1725557590000|2024-09-05 17:33:10|628.05|620.05|627.98|619.98|628.05|620.05|627.98|619.98|3
1725557600000|2024-09-05 17:33:20|628|620|627.68|619.68|628.03|620.03|627.68|619.68|19
1725557610000|2024-09-05 17:33:30|627.7|619.7|627.58|619.58|627.78|619.78|627.58|619.58|10
1725557620000|2024-09-05 17:33:40|627.53|619.53|627.4|619.4|627.53|619.53|627.35|619.35|10
1725557630000|2024-09-05 17:33:50|627.38|619.38|627.48|619.48|627.58|619.58|627.38|619.38|6
1725557640000|2024-09-05 17:34:00|627.38|619.38|627.38|619.38|627.4|619.4|627.2|619.2|12
1725557650000|2024-09-05 17:34:10|627.4|619.4|627.43|619.43|627.53|619.53|627.38|619.38|9
1725557660000|2024-09-05 17:34:20|627.45|619.45|627.48|619.48|627.5|619.5|627.43|619.43|7
1725557670000|2024-09-05 17:34:30|627.45|619.45|627.88|619.88|627.88|619.88|627.45|619.45|13
1725557680000|2024-09-05 17:34:40|627.83|619.83|627.73|619.73|627.83|619.83|627.7|619.7|7
1725557690000|2024-09-05 17:34:50|627.75|619.75|628.3|620.3|628.3|620.3|627.75|619.75|11
1725557700000|2024-09-05 17:35:00|628.28|620.28|628.23|620.23|628.35|620.35|628.18|620.18|10
1725557710000|2024-09-05 17:35:10|628.28|620.28|628.28|620.28|628.3|620.3|628.23|620.23|5
1725557720000|2024-09-05 17:35:20|628.33|620.33|628.18|620.18|628.43|620.43|628.18|620.18|10
1725557730000|2024-09-05 17:35:30|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|3
1725557740000|2024-09-05 17:35:40|628.13|620.13|628.05|620.05|628.13|620.13|628.03|620.03|9
1725557750000|2024-09-05 17:35:50|628.08|620.08|627.88|619.88|628.08|620.08|627.88|619.88|5
1725557760000|2024-09-05 17:36:00|627.83|619.83|627.63|619.63|627.88|619.88|627.63|619.63|9
1725557770000|2024-09-05 17:36:10|627.6|619.6|627.63|619.63|627.63|619.63|627.58|619.58|8
1725557780000|2024-09-05 17:36:20|627.73|619.73|627.8|619.8|627.95|619.95|627.73|619.73|16
1725557790000|2024-09-05 17:36:30|627.78|619.78|627.88|619.88|627.9|619.9|627.58|619.58|15
1725557800000|2024-09-05 17:36:40|627.9|619.9|628.08|620.08|628.15|620.15|627.88|619.88|17
1725557810000|2024-09-05 17:36:50|628.1|620.1|628.38|620.38|628.38|620.38|628.08|620.08|12
1725557820000|2024-09-05 17:37:00|628.35|620.35|628.38|620.38|628.48|620.48|628.3|620.3|9
1725557830000|2024-09-05 17:37:10|628.33|620.33|628.55|620.55|628.6|620.6|628.2|620.2|17
1725557840000|2024-09-05 17:37:20|628.53|620.53|628.55|620.55|628.55|620.55|628.53|620.53|4
1725557850000|2024-09-05 17:37:30|628.53|620.53|628.6|620.6|628.65|620.65|628.53|620.53|10
1725557870000|2024-09-05 17:37:50|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725557880000|2024-09-05 17:38:00|628.6|620.6|628.48|620.48|628.6|620.6|628.45|620.45|13
1725557890000|2024-09-05 17:38:10|628.45|620.45|628.45|620.45|628.48|620.48|628.45|620.45|3
1725557900000|2024-09-05 17:38:20|628.4|620.4|628.3|620.3|628.4|620.4|628.3|620.3|3
1725557910000|2024-09-05 17:38:30|628.25|620.25|627.98|619.98|628.25|620.25|627.98|619.98|10
1725557920000|2024-09-05 17:38:40|628|620|628.15|620.15|628.2|620.2|628|620|6
1725557930000|2024-09-05 17:38:50|628.18|620.18|628.23|620.23|628.23|620.23|628.18|620.18|5
1725557940000|2024-09-05 17:39:00|628.25|620.25|628.13|620.13|628.25|620.25|628.13|620.13|12
1725557950000|2024-09-05 17:39:10|628.15|620.15|628.13|620.13|628.15|620.15|628.1|620.1|5
1725557960000|2024-09-05 17:39:20|628.15|620.15|628.38|620.38|628.4|620.4|628.15|620.15|11
1725557970000|2024-09-05 17:39:30|628.35|620.35|628.28|620.28|628.38|620.38|628.28|620.28|4
1725557980000|2024-09-05 17:39:40|628.3|620.3|628.38|620.38|628.4|620.4|628.28|620.28|8
1725557990000|2024-09-05 17:39:50|628.4|620.4|628.45|620.45|628.5|620.5|628.4|620.4|7
1725558000000|2024-09-05 17:40:00|628.48|620.48|628.33|620.33|628.48|620.48|628.33|620.33|10
1725558010000|2024-09-05 17:40:10|628.3|620.3|628.3|620.3|628.38|620.38|628.25|620.25|13
1725558020000|2024-09-05 17:40:20|628.33|620.33|628.55|620.55|628.55|620.55|628.33|620.33|8
1725558030000|2024-09-05 17:40:30|628.58|620.58|628.6|620.6|628.65|620.65|628.58|620.58|4
1725558040000|2024-09-05 17:40:40|628.58|620.58|628.55|620.55|628.6|620.6|628.53|620.53|8
1725558050000|2024-09-05 17:40:50|628.53|620.53|628.53|620.53|628.53|620.53|628.45|620.45|11
1725558060000|2024-09-05 17:41:00|628.55|620.55|628.53|620.53|628.55|620.55|628.45|620.45|9
1725558070000|2024-09-05 17:41:10|628.5|620.5|628.53|620.53|628.53|620.53|628.43|620.43|8
1725558080000|2024-09-05 17:41:20|628.5|620.5|628.6|620.6|628.6|620.6|628.5|620.5|4
1725558090000|2024-09-05 17:41:30|628.58|620.58|628.5|620.5|628.58|620.58|628.5|620.5|4
1725558100000|2024-09-05 17:41:40|628.53|620.53|628.38|620.38|628.53|620.53|628.38|620.38|4
1725558110000|2024-09-05 17:41:50|628.35|620.35|628.35|620.35|628.35|620.35|628.3|620.3|5
1725558120000|2024-09-05 17:42:00|628.33|620.33|628.18|620.18|628.33|620.33|628.18|620.18|6
1725558130000|2024-09-05 17:42:10|628.23|620.23|628.1|620.1|628.23|620.23|628.1|620.1|6
1725558140000|2024-09-05 17:42:20|628.08|620.08|627.98|619.98|628.08|620.08|627.95|619.95|6
1725558150000|2024-09-05 17:42:30|628|620|628.05|620.05|628.05|620.05|627.95|619.95|7
1725558160000|2024-09-05 17:42:40|627.95|619.95|627.78|619.78|627.95|619.95|627.68|619.68|13
1725558170000|2024-09-05 17:42:50|627.8|619.8|627.73|619.73|627.8|619.8|627.73|619.73|4
1725558180000|2024-09-05 17:43:00|627.78|619.78|627.75|619.75|627.78|619.78|627.73|619.73|4
1725558190000|2024-09-05 17:43:10|627.7|619.7|627.65|619.65|627.7|619.7|627.65|619.65|6
1725558200000|2024-09-05 17:43:20|627.68|619.68|627.68|619.68|627.7|619.7|627.68|619.68|5
1725558210000|2024-09-05 17:43:30|627.65|619.65|627.63|619.63|627.65|619.65|627.63|619.63|2
1725558220000|2024-09-05 17:43:40|627.58|619.58|627.53|619.53|627.58|619.58|627.4|619.4|10
1725558230000|2024-09-05 17:43:50|627.55|619.55|627.63|619.63|627.68|619.68|627.55|619.55|11
1725558240000|2024-09-05 17:44:00|627.65|619.65|628.2|620.2|628.2|620.2|627.65|619.65|20
1725558250000|2024-09-05 17:44:10|628.18|620.18|628.35|620.35|628.35|620.35|628.15|620.15|11
1725558260000|2024-09-05 17:44:20|628.33|620.33|628.28|620.28|628.33|620.33|628.28|620.28|4
1725558270000|2024-09-05 17:44:30|628.3|620.3|628.08|620.08|628.35|620.35|628.08|620.08|6
1725558280000|2024-09-05 17:44:40|628.1|620.1|628.05|620.05|628.1|620.1|628.05|620.05|3
1725558290000|2024-09-05 17:44:50|628|620|628.08|620.08|628.1|620.1|628|620|8
1725558300000|2024-09-05 17:45:00|628.05|620.05|628.08|620.08|628.13|620.13|628.03|620.03|14
1725558310000|2024-09-05 17:45:10|628.1|620.1|628.38|620.38|628.4|620.4|628.1|620.1|9
1725558320000|2024-09-05 17:45:20|628.35|620.35|628.4|620.4|628.4|620.4|628.28|620.28|10
1725558330000|2024-09-05 17:45:30|628.43|620.43|628.4|620.4|628.43|620.43|628.38|620.38|12
1725558340000|2024-09-05 17:45:40|628.45|620.45|628.43|620.43|628.58|620.58|628.35|620.35|16
1725558350000|2024-09-05 17:45:50|628.48|620.48|628.55|620.55|628.65|620.65|628.48|620.48|8
1725558360000|2024-09-05 17:46:00|628.58|620.58|628.45|620.45|628.63|620.63|628.45|620.45|10
1725558370000|2024-09-05 17:46:10|628.48|620.48|628.6|620.6|628.6|620.6|628.45|620.45|10
1725558380000|2024-09-05 17:46:20|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1725558390000|2024-09-05 17:46:30|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725558410000|2024-09-05 17:46:50|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725558420000|2024-09-05 17:47:00|628.65|620.65|629.05|621.05|629.1|621.1|628.65|620.65|11
1725558430000|2024-09-05 17:47:10|629.03|621.03|628.95|620.95|629.05|621.05|628.93|620.93|12
1725558440000|2024-09-05 17:47:20|628.98|620.98|628.98|620.98|629.05|621.05|628.98|620.98|7
1725558450000|2024-09-05 17:47:30|629|621|629.08|621.08|629.08|621.08|628.98|620.98|12
1725558460000|2024-09-05 17:47:40|629.03|621.03|629.58|621.58|629.58|621.58|629.03|621.03|16
1725558470000|2024-09-05 17:47:50|629.55|621.55|629.45|621.45|629.55|621.55|629.45|621.45|10
1725558480000|2024-09-05 17:48:00|629.43|621.43|629.23|621.23|629.43|621.43|628.95|620.95|22
1725558490000|2024-09-05 17:48:10|629.2|621.2|629.08|621.08|629.25|621.25|629.08|621.08|17
1725558500000|2024-09-05 17:48:20|629.13|621.13|629.15|621.15|629.2|621.2|629.08|621.08|10
1725558510000|2024-09-05 17:48:30|629.18|621.18|629.48|621.48|629.48|621.48|629.18|621.18|8
1725558520000|2024-09-05 17:48:40|629.5|621.5|629.53|621.53|629.6|621.6|629.5|621.5|15
1725558530000|2024-09-05 17:48:50|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725558540000|2024-09-05 17:49:00|629.48|621.48|629.58|621.58|629.58|621.58|629.48|621.48|6
1725558550000|2024-09-05 17:49:10|629.55|621.55|629.73|621.73|629.73|621.73|629.55|621.55|7
1725558560000|2024-09-05 17:49:20|629.7|621.7|629.8|621.8|629.85|621.85|629.7|621.7|3
1725558570000|2024-09-05 17:49:30|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1725558600000|2024-09-05 17:50:00|629.93|621.93|629.93|621.93|629.95|621.95|629.93|621.93|3
1725558620000|2024-09-05 17:50:20|629.9|621.9|629.88|621.88|629.9|621.9|629.85|621.85|6
1725558630000|2024-09-05 17:50:30|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725558640000|2024-09-05 17:50:40|629.88|621.88|629.9|621.9|629.9|621.9|629.85|621.85|4
1725558650000|2024-09-05 17:50:50|629.88|621.88|629.85|621.85|629.88|621.88|629.85|621.85|2
1725558660000|2024-09-05 17:51:00|629.88|621.88|629.95|621.95|629.95|621.95|629.88|621.88|3
1725558670000|2024-09-05 17:51:10|630|622|630.43|622.43|630.43|622.43|630|622|9
1725558680000|2024-09-05 17:51:20|630.45|622.45|630.73|622.73|630.78|622.78|630.45|622.45|8
1725558690000|2024-09-05 17:51:30|630.65|622.65|630.43|622.43|630.7|622.7|630.43|622.43|22
1725558700000|2024-09-05 17:51:40|630.4|622.4|630.38|622.38|630.4|622.4|630.3|622.3|6
1725558710000|2024-09-05 17:51:50|630.4|622.4|630.45|622.45|630.53|622.53|630.4|622.4|6
1725558720000|2024-09-05 17:52:00|630.48|622.48|630.4|622.4|630.48|622.48|630.35|622.35|8
1725558730000|2024-09-05 17:52:10|630.5|622.5|630.55|622.55|630.55|622.55|630.5|622.5|3
1725558740000|2024-09-05 17:52:20|630.58|622.58|630.53|622.53|630.7|622.7|630.5|622.5|9
1725558750000|2024-09-05 17:52:30|630.55|622.55|630.55|622.55|630.58|622.58|630.53|622.53|7
1725558760000|2024-09-05 17:52:40|630.58|622.58|630.73|622.73|630.73|622.73|630.58|622.58|4
1725558770000|2024-09-05 17:52:50|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|5
1725558780000|2024-09-05 17:53:00|630.73|622.73|630.5|622.5|630.75|622.75|630.5|622.5|14
1725558790000|2024-09-05 17:53:10|630.55|622.55|630.73|622.73|630.73|622.73|630.55|622.55|6
1725558800000|2024-09-05 17:53:20|630.75|622.75|630.73|622.73|630.75|622.75|630.73|622.73|4
1725558810000|2024-09-05 17:53:30|630.7|622.7|630.7|622.7|630.73|622.73|630.7|622.7|7
1725558820000|2024-09-05 17:53:40|630.73|622.73|630.75|622.75|630.75|622.75|630.73|622.73|2
1725558830000|2024-09-05 17:53:50|630.78|622.78|630.7|622.7|630.83|622.83|630.7|622.7|11
1725558840000|2024-09-05 17:54:00|630.68|622.68|630.75|622.75|630.78|622.78|630.68|622.68|6
1725558850000|2024-09-05 17:54:10|630.78|622.78|630.65|622.65|630.78|622.78|630.6|622.6|8
1725558860000|2024-09-05 17:54:20|630.63|622.63|630.63|622.63|630.63|622.63|630.63|622.63|1
1725558870000|2024-09-05 17:54:30|630.6|622.6|630.53|622.53|630.65|622.65|630.53|622.53|11
1725558880000|2024-09-05 17:54:40|630.55|622.55|630.53|622.53|630.55|622.55|630.53|622.53|2
1725558890000|2024-09-05 17:54:50|630.45|622.45|630.45|622.45|630.45|622.45|630.35|622.35|6
1725558900000|2024-09-05 17:55:00|630.43|622.43|630.43|622.43|630.5|622.5|630.43|622.43|10
1725558910000|2024-09-05 17:55:10|630.45|622.45|630.58|622.58|630.6|622.6|630.45|622.45|9
1725558920000|2024-09-05 17:55:20|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|4
1725558930000|2024-09-05 17:55:30|630.68|622.68|630.7|622.7|630.7|622.7|630.65|622.65|14
1725558940000|2024-09-05 17:55:40|630.68|622.68|630.65|622.65|630.7|622.7|630.63|622.63|14
1725558960000|2024-09-05 17:56:00|630.6|622.6|630.83|622.83|630.83|622.83|630.6|622.6|10
1725558970000|2024-09-05 17:56:10|630.85|622.85|630.68|622.68|630.88|622.88|630.68|622.68|11
1725558980000|2024-09-05 17:56:20|630.75|622.75|630.73|622.73|630.78|622.78|630.73|622.73|4
1725558990000|2024-09-05 17:56:30|630.75|622.75|630.75|622.75|630.75|622.75|630.68|622.68|14
1725559000000|2024-09-05 17:56:40|630.78|622.78|630.78|622.78|630.8|622.8|630.75|622.75|8
1725559010000|2024-09-05 17:56:50|630.8|622.8|630.8|622.8|630.83|622.83|630.8|622.8|3
1725559020000|2024-09-05 17:57:00|630.78|622.78|630.75|622.75|630.78|622.78|630.75|622.75|4
1725559030000|2024-09-05 17:57:10|630.7|622.7|630.85|622.85|630.85|622.85|630.55|622.55|10
1725559040000|2024-09-05 17:57:20|630.88|622.88|630.93|622.93|630.95|622.95|630.88|622.88|9
1725559050000|2024-09-05 17:57:30|630.95|622.95|630.85|622.85|630.95|622.95|630.85|622.85|4
1725559060000|2024-09-05 17:57:40|630.83|622.83|630.68|622.68|630.83|622.83|630.63|622.63|14
1725559070000|2024-09-05 17:57:50|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725559080000|2024-09-05 17:58:00|630.68|622.68|630.55|622.55|630.68|622.68|630.55|622.55|5
1725559090000|2024-09-05 17:58:10|630.58|622.58|630.85|622.85|630.85|622.85|630.58|622.58|6
1725559100000|2024-09-05 17:58:20|630.9|622.9|631|623|631|623|630.9|622.9|3
1725559110000|2024-09-05 17:58:30|630.98|622.98|631|623|631|623|630.98|622.98|4
1725559140000|2024-09-05 17:59:00|630.98|622.98|631|623|631|623|630.98|622.98|4
1725559150000|2024-09-05 17:59:10|630.98|622.98|630.88|622.88|630.98|622.98|630.88|622.88|4
1725559160000|2024-09-05 17:59:20|630.9|622.9|630.88|622.88|631.03|623.03|630.88|622.88|9
1725559170000|2024-09-05 17:59:30|630.9|622.9|631|623|631|623|630.9|622.9|7
1725559180000|2024-09-05 17:59:40|630.98|622.98|630.98|622.98|630.98|622.98|630.98|622.98|1
1725559190000|2024-09-05 17:59:50|630.95|622.95|631|623|631|623|630.95|622.95|5
1725559200000|2024-09-05 18:00:00|631.03|623.03|631.4|623.4|631.4|623.4|631|623|17
1725559210000|2024-09-05 18:00:10|631.43|623.43|631.85|623.85|631.93|623.93|631.43|623.43|24
1725559220000|2024-09-05 18:00:20|631.88|623.88|631.95|623.95|631.95|623.95|631.85|623.85|13
1725559230000|2024-09-05 18:00:30|632|624|631.83|623.83|632.1|624.1|631.83|623.83|10
1725559240000|2024-09-05 18:00:40|631.85|623.85|632.03|624.03|632.03|624.03|631.85|623.85|16
1725559250000|2024-09-05 18:00:50|632|624|631.98|623.98|632|624|631.98|623.98|2
1725559260000|2024-09-05 18:01:00|631.93|623.93|631.98|623.98|632.03|624.03|631.93|623.93|15
1725559270000|2024-09-05 18:01:10|631.9|623.9|631.75|623.75|631.9|623.9|631.73|623.73|17
1725559280000|2024-09-05 18:01:20|631.78|623.78|632.28|624.28|632.3|624.3|631.78|623.78|17
1725559290000|2024-09-05 18:01:30|632.3|624.3|632.4|624.4|632.43|624.43|632.3|624.3|8
1725559300000|2024-09-05 18:01:40|632.45|624.45|632.33|624.33|632.45|624.45|632.25|624.25|9
1725559310000|2024-09-05 18:01:50|632.38|624.38|632.33|624.33|632.38|624.38|632.33|624.33|7
1725559320000|2024-09-05 18:02:00|632.3|624.3|631.6|623.6|632.33|624.33|631.6|623.6|18
1725559330000|2024-09-05 18:02:10|631.63|623.63|631.85|623.85|631.85|623.85|631.63|623.63|10
1725559340000|2024-09-05 18:02:20|631.88|623.88|632.05|624.05|632.05|624.05|631.88|623.88|14
1725559350000|2024-09-05 18:02:30|631.98|623.98|631.78|623.78|631.98|623.98|631.78|623.78|12
1725559360000|2024-09-05 18:02:40|631.73|623.73|631.6|623.6|631.73|623.73|631.6|623.6|14
1725559370000|2024-09-05 18:02:50|631.55|623.55|631.48|623.48|631.58|623.58|631.43|623.43|10
1725559380000|2024-09-05 18:03:00|631.45|623.45|631.53|623.53|631.65|623.65|631.45|623.45|15
1725559390000|2024-09-05 18:03:10|631.5|623.5|631.6|623.6|631.63|623.63|631.5|623.5|7
1725559400000|2024-09-05 18:03:20|631.63|623.63|631.68|623.68|631.68|623.68|631.63|623.63|3
1725559410000|2024-09-05 18:03:30|631.65|623.65|631.3|623.3|631.65|623.65|631.3|623.3|10
1725559420000|2024-09-05 18:03:40|631.23|623.23|631.15|623.15|631.23|623.23|631.15|623.15|4
1725559430000|2024-09-05 18:03:50|631.1|623.1|631.03|623.03|631.1|623.1|630.9|622.9|12
1725559440000|2024-09-05 18:04:00|631|623|631.28|623.28|631.3|623.3|630.98|622.98|14
1725559450000|2024-09-05 18:04:10|631.25|623.25|631.6|623.6|631.63|623.63|631.25|623.25|11
1725559460000|2024-09-05 18:04:20|631.58|623.58|631.33|623.33|631.58|623.58|631.33|623.33|8
1725559470000|2024-09-05 18:04:30|631.35|623.35|631.43|623.43|631.43|623.43|631.35|623.35|4
1725559480000|2024-09-05 18:04:40|631.45|623.45|631.53|623.53|631.53|623.53|631.45|623.45|6
1725559490000|2024-09-05 18:04:50|631.5|623.5|631.48|623.48|631.53|623.53|631.43|623.43|11
1725559500000|2024-09-05 18:05:00|631.45|623.45|631.55|623.55|631.63|623.63|631.45|623.45|12
1725559510000|2024-09-05 18:05:10|631.53|623.53|631.1|623.1|631.55|623.55|631.08|623.08|14
1725559520000|2024-09-05 18:05:20|631.08|623.08|631.08|623.08|631.08|623.08|630.95|622.95|9
1725559530000|2024-09-05 18:05:30|631.1|623.1|631.1|623.1|631.15|623.15|631.1|623.1|7
1725559540000|2024-09-05 18:05:40|631.08|623.08|631.15|623.15|631.15|623.15|631.08|623.08|5
1725559550000|2024-09-05 18:05:50|631.13|623.13|631.13|623.13|631.13|623.13|631.1|623.1|3
1725559560000|2024-09-05 18:06:00|631.15|623.15|631.65|623.65|631.7|623.7|631.15|623.15|15
1725559570000|2024-09-05 18:06:10|631.68|623.68|631.68|623.68|631.8|623.8|631.65|623.65|13
1725559580000|2024-09-05 18:06:20|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725559600000|2024-09-05 18:06:40|631.55|623.55|631.58|623.58|631.58|623.58|631.55|623.55|2
1725559610000|2024-09-05 18:06:50|631.6|623.6|631.65|623.65|631.68|623.68|631.6|623.6|6
1725559620000|2024-09-05 18:07:00|631.63|623.63|631.63|623.63|631.65|623.65|631.6|623.6|5
1725559630000|2024-09-05 18:07:10|631.6|623.6|631.53|623.53|631.6|623.6|631.5|623.5|4
1725559640000|2024-09-05 18:07:20|631.55|623.55|631.53|623.53|631.55|623.55|631.5|623.5|7
1725559650000|2024-09-05 18:07:30|631.5|623.5|631.38|623.38|631.5|623.5|631.38|623.38|10
1725559660000|2024-09-05 18:07:40|631.3|623.3|631.18|623.18|631.3|623.3|631.18|623.18|7
1725559670000|2024-09-05 18:07:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725559680000|2024-09-05 18:08:00|631.18|623.18|631.25|623.25|631.25|623.25|631.18|623.18|6
1725559690000|2024-09-05 18:08:10|631.28|623.28|631.35|623.35|631.38|623.38|631.28|623.28|7
1725559700000|2024-09-05 18:08:20|631.33|623.33|631.5|623.5|631.53|623.53|631.33|623.33|7
1725559710000|2024-09-05 18:08:30|631.48|623.48|631.58|623.58|631.58|623.58|631.48|623.48|4
1725559720000|2024-09-05 18:08:40|631.55|623.55|631.58|623.58|631.63|623.63|631.55|623.55|10
1725559730000|2024-09-05 18:08:50|631.55|623.55|631|623|631.55|623.55|631|623|15
1725559740000|2024-09-05 18:09:00|630.98|622.98|631.13|623.13|631.15|623.15|630.98|622.98|8
1725559750000|2024-09-05 18:09:10|631.1|623.1|631.13|623.13|631.15|623.15|631.1|623.1|6
1725559760000|2024-09-05 18:09:20|631.15|623.15|631.13|623.13|631.15|623.15|631.1|623.1|5
1725559770000|2024-09-05 18:09:30|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|6
1725559780000|2024-09-05 18:09:40|631.23|623.23|631.25|623.25|631.28|623.28|631.2|623.2|10
1725559790000|2024-09-05 18:09:50|631.28|623.28|631.13|623.13|631.28|623.28|631.1|623.1|10
1725559800000|2024-09-05 18:10:00|631.18|623.18|631.38|623.38|631.38|623.38|631.18|623.18|13
1725559810000|2024-09-05 18:10:10|631.43|623.43|631.38|623.38|631.45|623.45|631.38|623.38|9
1725559820000|2024-09-05 18:10:20|631.35|623.35|631.25|623.25|631.35|623.35|631.23|623.23|5
1725559830000|2024-09-05 18:10:30|631.23|623.23|631.08|623.08|631.23|623.23|631.08|623.08|11
1725559840000|2024-09-05 18:10:40|631.05|623.05|631.05|623.05|631.13|623.13|631|623|11
1725559850000|2024-09-05 18:10:50|631.08|623.08|631.08|623.08|631.1|623.1|631.08|623.08|3
1725559860000|2024-09-05 18:11:00|631.05|623.05|630.88|622.88|631.05|623.05|630.85|622.85|10
1725559870000|2024-09-05 18:11:10|630.85|622.85|630.7|622.7|630.88|622.88|630.68|622.68|8
1725559880000|2024-09-05 18:11:20|630.75|622.75|630.8|622.8|630.83|622.83|630.75|622.75|4
1725559890000|2024-09-05 18:11:30|630.83|622.83|630.85|622.85|630.88|622.88|630.83|622.83|5
1725559900000|2024-09-05 18:11:40|630.83|622.83|630.6|622.6|630.83|622.83|630.6|622.6|7
1725559910000|2024-09-05 18:11:50|630.55|622.55|630.55|622.55|630.58|622.58|630.55|622.55|3
1725559920000|2024-09-05 18:12:00|630.5|622.5|630.25|622.25|630.5|622.5|630.25|622.25|10
1725559930000|2024-09-05 18:12:10|630.23|622.23|630.43|622.43|630.43|622.43|630.23|622.23|5
1725559940000|2024-09-05 18:12:20|630.4|622.4|630.1|622.1|630.4|622.4|630.1|622.1|7
1725559950000|2024-09-05 18:12:30|630|622|630.03|622.03|630.03|622.03|630|622|4
1725559960000|2024-09-05 18:12:40|630|622|629.98|621.98|630|622|629.98|621.98|2
1725559970000|2024-09-05 18:12:50|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725559980000|2024-09-05 18:13:00|629.98|621.98|629.98|621.98|629.98|621.98|629.95|621.95|3
1725559990000|2024-09-05 18:13:10|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725560010000|2024-09-05 18:13:30|629.93|621.93|629.95|621.95|629.95|621.95|629.93|621.93|2
1725560020000|2024-09-05 18:13:40|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725560040000|2024-09-05 18:14:00|629.43|621.43|628.03|620.03|629.43|621.43|627.68|619.68|18
1725560050000|2024-09-05 18:14:10|628|620|627.58|619.58|628|620|627.58|619.58|13
1725560060000|2024-09-05 18:14:20|627.55|619.55|627.65|619.65|627.68|619.68|627.55|619.55|8
1725560070000|2024-09-05 18:14:30|627.63|619.63|627.53|619.53|627.65|619.65|627.4|619.4|9
1725560080000|2024-09-05 18:14:40|627.58|619.58|627.65|619.65|627.8|619.8|627.58|619.58|15
1725560090000|2024-09-05 18:14:50|627.63|619.63|627.63|619.63|627.68|619.68|627.55|619.55|15
1725560100000|2024-09-05 18:15:00|627.6|619.6|627.68|619.68|627.7|619.7|627.6|619.6|13
1725560110000|2024-09-05 18:15:10|627.7|619.7|627.78|619.78|627.8|619.8|627.7|619.7|9
1725560120000|2024-09-05 18:15:20|627.75|619.75|627.73|619.73|627.78|619.78|627.73|619.73|10
1725560130000|2024-09-05 18:15:30|627.78|619.78|627.93|619.93|628.03|620.03|627.73|619.73|12
1725560140000|2024-09-05 18:15:40|627.95|619.95|627.98|619.98|627.98|619.98|627.95|619.95|2
1725560150000|2024-09-05 18:15:50|627.95|619.95|627.98|619.98|628|620|627.93|619.93|8
1725560160000|2024-09-05 18:16:00|627.95|619.95|627.88|619.88|627.98|619.98|627.88|619.88|5
1725560170000|2024-09-05 18:16:10|627.73|619.73|627.8|619.8|627.8|619.8|627.73|619.73|8
1725560180000|2024-09-05 18:16:20|627.78|619.78|627.68|619.68|627.78|619.78|627.65|619.65|6
1725560190000|2024-09-05 18:16:30|627.7|619.7|627.98|619.98|627.98|619.98|627.7|619.7|7
1725560200000|2024-09-05 18:16:40|627.95|619.95|627.88|619.88|627.95|619.95|627.83|619.83|5
1725560210000|2024-09-05 18:16:50|627.9|619.9|627.88|619.88|627.9|619.9|627.88|619.88|2
1725560220000|2024-09-05 18:17:00|627.93|619.93|628.35|620.35|628.35|620.35|627.93|619.93|12
1725560230000|2024-09-05 18:17:10|628.33|620.33|628.35|620.35|628.35|620.35|628.33|620.33|2
1725560240000|2024-09-05 18:17:20|628.38|620.38|628.35|620.35|628.38|620.38|628.35|620.35|2
1725560250000|2024-09-05 18:17:30|628.43|620.43|628.45|620.45|628.55|620.55|628.43|620.43|11
1725560260000|2024-09-05 18:17:40|628.43|620.43|628.45|620.45|628.45|620.45|628.43|620.43|2
1725560270000|2024-09-05 18:17:50|628.43|620.43|628.45|620.45|628.48|620.48|628.4|620.4|6
1725560280000|2024-09-05 18:18:00|628.43|620.43|628.45|620.45|628.45|620.45|628.43|620.43|6
1725560300000|2024-09-05 18:18:20|628.43|620.43|628.43|620.43|628.43|620.43|628.4|620.4|7
1725560310000|2024-09-05 18:18:30|628.4|620.4|628.43|620.43|628.43|620.43|628.35|620.35|6
1725560320000|2024-09-05 18:18:40|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1725560330000|2024-09-05 18:18:50|628.48|620.48|628.45|620.45|628.48|620.48|628.43|620.43|3
1725560340000|2024-09-05 18:19:00|628.7|620.7|628.7|620.7|628.73|620.73|628.68|620.68|5
1725560350000|2024-09-05 18:19:10|628.73|620.73|628.65|620.65|628.73|620.73|628.65|620.65|3
1725560360000|2024-09-05 18:19:20|628.48|620.48|628.5|620.5|628.5|620.5|628.48|620.48|2
1725560370000|2024-09-05 18:19:30|628.45|620.45|628.53|620.53|628.53|620.53|628.43|620.43|9
1725560380000|2024-09-05 18:19:40|628.48|620.48|628.48|620.48|628.5|620.5|628.45|620.45|4
1725560400000|2024-09-05 18:20:00|628.43|620.43|628.65|620.65|628.65|620.65|628.43|620.43|10
1725560410000|2024-09-05 18:20:10|628.6|620.6|628.73|620.73|628.73|620.73|628.6|620.6|4
1725560420000|2024-09-05 18:20:20|628.8|620.8|628.95|620.95|628.98|620.98|628.75|620.75|8
1725560430000|2024-09-05 18:20:30|629|621|628.98|620.98|629|621|628.83|620.83|9
1725560440000|2024-09-05 18:20:40|629|621|629.05|621.05|629.05|621.05|629|621|2
1725560450000|2024-09-05 18:20:50|629|621|629.03|621.03|629.03|621.03|629|621|2
1725560460000|2024-09-05 18:21:00|629.05|621.05|629.3|621.3|629.3|621.3|629.05|621.05|4
1725560470000|2024-09-05 18:21:10|629.28|621.28|629.05|621.05|629.28|621.28|629.05|621.05|9
1725560480000|2024-09-05 18:21:20|629|621|628.9|620.9|629|621|628.83|620.83|8
1725560490000|2024-09-05 18:21:30|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|4
1725560500000|2024-09-05 18:21:40|628.95|620.95|628.9|620.9|629.05|621.05|628.9|620.9|7
1725560510000|2024-09-05 18:21:50|628.93|620.93|628.9|620.9|628.93|620.93|628.85|620.85|8
1725560520000|2024-09-05 18:22:00|628.93|620.93|629.25|621.25|629.25|621.25|628.9|620.9|12
1725560530000|2024-09-05 18:22:10|629.23|621.23|629.4|621.4|629.4|621.4|629.23|621.23|7
1725560540000|2024-09-05 18:22:20|629.33|621.33|629.35|621.35|629.35|621.35|629.33|621.33|2
1725560550000|2024-09-05 18:22:30|629.38|621.38|629.38|621.38|629.43|621.43|629.38|621.38|3
1725560560000|2024-09-05 18:22:40|629.4|621.4|629.4|621.4|629.43|621.43|629.38|621.38|7
1725560570000|2024-09-05 18:22:50|629.38|621.38|629.43|621.43|629.43|621.43|629.38|621.38|2
1725560580000|2024-09-05 18:23:00|629.4|621.4|629.53|621.53|629.53|621.53|629.38|621.38|8
1725560590000|2024-09-05 18:23:10|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725560600000|2024-09-05 18:23:20|629.58|621.58|629.68|621.68|629.75|621.75|629.58|621.58|8
1725560610000|2024-09-05 18:23:30|629.7|621.7|629.73|621.73|629.73|621.73|629.7|621.7|2
1725560620000|2024-09-05 18:23:40|629.78|621.78|629.88|621.88|629.88|621.88|629.78|621.78|4
1725560630000|2024-09-05 18:23:50|629.85|621.85|629.85|621.85|629.88|621.88|629.85|621.85|3
1725560640000|2024-09-05 18:24:00|629.9|621.9|629.93|621.93|629.93|621.93|629.9|621.9|6
1725560650000|2024-09-05 18:24:10|629.88|621.88|629.73|621.73|629.88|621.88|629.68|621.68|11
1725560660000|2024-09-05 18:24:20|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725560670000|2024-09-05 18:24:30|629.78|621.78|629.8|621.8|629.8|621.8|629.78|621.78|2
1725560690000|2024-09-05 18:24:50|629.75|621.75|629.73|621.73|629.75|621.75|629.7|621.7|7
1725560700000|2024-09-05 18:25:00|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725560710000|2024-09-05 18:25:10|629.78|621.78|629.55|621.55|629.78|621.78|629.55|621.55|5
1725560720000|2024-09-05 18:25:20|629.43|621.43|629.25|621.25|629.45|621.45|629.23|621.23|6
1725560730000|2024-09-05 18:25:30|629.23|621.23|629.33|621.33|629.33|621.33|629.1|621.1|9
1725560740000|2024-09-05 18:25:40|629.3|621.3|629.25|621.25|629.3|621.3|629.2|621.2|6
1725560750000|2024-09-05 18:25:50|629.23|621.23|629.25|621.25|629.25|621.25|629.23|621.23|2
1725560760000|2024-09-05 18:26:00|629.3|621.3|629.43|621.43|629.43|621.43|629.3|621.3|8
1725494530000|2024-09-05 00:02:10|648.75|640.75|649.5|641.5|649.5|641.5|648.75|640.75|3
1725494540000|2024-09-05 00:02:20|649.15|641.15|649.2|641.2|649.2|641.2|649.1|641.1|6
1725494550000|2024-09-05 00:02:30|649.25|641.25|649.7|641.7|649.7|641.7|649.25|641.25|4
1725494560000|2024-09-05 00:02:40|649.8|641.8|649.9|641.9|649.9|641.9|649.8|641.8|3
1725494580000|2024-09-05 00:03:00|650|642|649.8|641.8|650.05|642.05|649.7|641.7|7
1725494590000|2024-09-05 00:03:10|649.75|641.75|649.55|641.55|649.75|641.75|649.55|641.55|3
1725494600000|2024-09-05 00:03:20|649.45|641.45|648.9|640.9|649.45|641.45|648.8|640.8|5
1725494610000|2024-09-05 00:03:30|649|641|649.05|641.05|649.05|641.05|649|641|2
1725494620000|2024-09-05 00:03:40|649|641|649|641|649|641|649|641|1
1725494640000|2024-09-05 00:04:00|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1725494650000|2024-09-05 00:04:10|649.1|641.1|648.9|640.9|649.1|641.1|648.9|640.9|5
1725494680000|2024-09-05 00:04:40|648.85|640.85|648.8|640.8|648.85|640.85|648.8|640.8|2
1725494690000|2024-09-05 00:04:50|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1725494700000|2024-09-05 00:05:00|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1725494710000|2024-09-05 00:05:10|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1725494730000|2024-09-05 00:05:30|648.65|640.65|647.95|639.95|648.65|640.65|647.95|639.95|5
1725494740000|2024-09-05 00:05:40|647.9|639.9|646.95|638.95|647.9|639.9|646.95|638.95|8
1725494760000|2024-09-05 00:06:00|647|639|647.3|639.3|647.5|639.5|647|639|9
1725494770000|2024-09-05 00:06:10|647.35|639.35|647.3|639.3|647.35|639.35|647.25|639.25|4
1725494780000|2024-09-05 00:06:20|647.25|639.25|647.25|639.25|647.25|639.25|647.2|639.2|3
1725494790000|2024-09-05 00:06:30|647.3|639.3|648.45|640.45|648.45|640.45|647.3|639.3|6
1725494800000|2024-09-05 00:06:40|648.4|640.4|648.3|640.3|648.4|640.4|648.3|640.3|3
1725494810000|2024-09-05 00:06:50|648.5|640.5|648.25|640.25|648.55|640.55|648.25|640.25|5
1725494820000|2024-09-05 00:07:00|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1725494830000|2024-09-05 00:07:10|648|640|647.95|639.95|648.15|640.15|647.95|639.95|7
1725494840000|2024-09-05 00:07:20|648|640|648|640|648|640|648|640|1
1725494850000|2024-09-05 00:07:30|648.05|640.05|648.1|640.1|648.1|640.1|648.05|640.05|2
1725494860000|2024-09-05 00:07:40|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1725494870000|2024-09-05 00:07:50|648.15|640.15|648.05|640.05|648.25|640.25|648.05|640.05|9
1725494880000|2024-09-05 00:08:00|648|640|647.5|639.5|648|640|647.45|639.45|12
1725494890000|2024-09-05 00:08:10|647.35|639.35|647.95|639.95|647.95|639.95|647.35|639.35|4
1725494900000|2024-09-05 00:08:20|648|640|648.1|640.1|648.1|640.1|648|640|3
1725494920000|2024-09-05 00:08:40|648.2|640.2|648.5|640.5|648.5|640.5|648.2|640.2|3
1725494930000|2024-09-05 00:08:50|648.55|640.55|648.55|640.55|648.55|640.55|648.35|640.35|7
1725494940000|2024-09-05 00:09:00|648.5|640.5|647.65|639.65|648.5|640.5|647.65|639.65|9
1725494950000|2024-09-05 00:09:10|647.75|639.75|647.85|639.85|648.15|640.15|647.75|639.75|11
1725494970000|2024-09-05 00:09:30|647.9|639.9|647.9|639.9|647.9|639.9|647.85|639.85|3
1725494980000|2024-09-05 00:09:40|648|640|647.95|639.95|648|640|647.95|639.95|2
1725494990000|2024-09-05 00:09:50|648.1|640.1|648.25|640.25|648.25|640.25|648.1|640.1|3
1725495000000|2024-09-05 00:10:00|648.2|640.2|648.15|640.15|648.2|640.2|647.95|639.95|8
1725495010000|2024-09-05 00:10:10|648.2|640.2|648.8|640.8|648.85|640.85|648.2|640.2|10
1725495020000|2024-09-05 00:10:20|648.85|640.85|649.1|641.1|649.15|641.15|648.85|640.85|7
1725495030000|2024-09-05 00:10:30|649.05|641.05|648.75|640.75|649.1|641.1|648.75|640.75|6
1725495040000|2024-09-05 00:10:40|648.8|640.8|648.8|640.8|648.8|640.8|648.7|640.7|5
1725495050000|2024-09-05 00:10:50|648.75|640.75|648.75|640.75|648.8|640.8|648.7|640.7|5
1725495060000|2024-09-05 00:11:00|648.8|640.8|648.6|640.6|648.8|640.8|648.6|640.6|6
1725495070000|2024-09-05 00:11:10|648.55|640.55|648.4|640.4|648.55|640.55|648.35|640.35|5
1725495080000|2024-09-05 00:11:20|648.5|640.5|648.45|640.45|648.5|640.5|648.35|640.35|5
1725495090000|2024-09-05 00:11:30|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1725495100000|2024-09-05 00:11:40|648.45|640.45|648.65|640.65|648.8|640.8|648.45|640.45|7
1725495110000|2024-09-05 00:11:50|648.75|640.75|648.45|640.45|648.75|640.75|648.45|640.45|6
1725495120000|2024-09-05 00:12:00|648.35|640.35|648.15|640.15|648.35|640.35|648.15|640.15|2
1725495130000|2024-09-05 00:12:10|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1725495140000|2024-09-05 00:12:20|647.95|639.95|647.75|639.75|647.95|639.95|647.75|639.75|4
1725495150000|2024-09-05 00:12:30|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|2
1725495160000|2024-09-05 00:12:40|647.7|639.7|647.9|639.9|647.9|639.9|647.7|639.7|3
1725495170000|2024-09-05 00:12:50|647.85|639.85|647.7|639.7|647.85|639.85|647.65|639.65|5
1725495180000|2024-09-05 00:13:00|647.75|639.75|647.75|639.75|647.95|639.95|647.75|639.75|6
1725495210000|2024-09-05 00:13:30|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1725495220000|2024-09-05 00:13:40|648|640|647.95|639.95|648|640|647.9|639.9|4
1725495230000|2024-09-05 00:13:50|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1725495240000|2024-09-05 00:14:00|648.1|640.1|648.15|640.15|648.25|640.25|648.05|640.05|8
1725495250000|2024-09-05 00:14:10|648.1|640.1|648.45|640.45|648.45|640.45|648.1|640.1|10
1725495260000|2024-09-05 00:14:20|648.6|640.6|648.7|640.7|648.7|640.7|648.6|640.6|4
1725495270000|2024-09-05 00:14:30|648.8|640.8|648.75|640.75|649|641|648.75|640.75|10
1725495280000|2024-09-05 00:14:40|648.8|640.8|649.15|641.15|649.15|641.15|648.8|640.8|4
1725495290000|2024-09-05 00:14:50|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1725495300000|2024-09-05 00:15:00|649|641|648.95|640.95|649|641|648.95|640.95|2
1725495310000|2024-09-05 00:15:10|648.9|640.9|648.65|640.65|649.05|641.05|648.65|640.65|8
1725495320000|2024-09-05 00:15:20|648.6|640.6|648.4|640.4|648.6|640.6|648.4|640.4|4
1725495330000|2024-09-05 00:15:30|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|2
1725495340000|2024-09-05 00:15:40|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1725495360000|2024-09-05 00:16:00|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725495380000|2024-09-05 00:16:20|648.65|640.65|648.55|640.55|648.75|640.75|648.55|640.55|5
1725495390000|2024-09-05 00:16:30|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1725495400000|2024-09-05 00:16:40|648.55|640.55|649.15|641.15|649.2|641.2|648.55|640.55|8
1725495420000|2024-09-05 00:17:00|649|641|649.2|641.2|649.2|641.2|648.95|640.95|6
1725495430000|2024-09-05 00:17:10|649.05|641.05|649.95|641.95|649.95|641.95|649.05|641.05|9
1725495440000|2024-09-05 00:17:20|650|642|650.75|642.75|650.8|642.8|650|642|8
1725495450000|2024-09-05 00:17:30|650.85|642.85|651.1|643.1|651.1|643.1|650.85|642.85|2
1725495460000|2024-09-05 00:17:40|651.15|643.15|651.65|643.65|651.65|643.65|651.15|643.15|3
1725495470000|2024-09-05 00:17:50|651.6|643.6|651.4|643.4|651.6|643.6|651.4|643.4|3
1725495480000|2024-09-05 00:18:00|651.45|643.45|651.65|643.65|651.65|643.65|651.45|643.45|5
1725495490000|2024-09-05 00:18:10|651.55|643.55|651.55|643.55|651.6|643.6|651.55|643.55|3
1725495500000|2024-09-05 00:18:20|651.4|643.4|651.55|643.55|651.55|643.55|651.35|643.35|5
1725495510000|2024-09-05 00:18:30|651.6|643.6|651.65|643.65|651.75|643.75|651.6|643.6|5
1725495520000|2024-09-05 00:18:40|651.7|643.7|651.85|643.85|651.85|643.85|651.65|643.65|6
1725495530000|2024-09-05 00:18:50|651.95|643.95|652.15|644.15|652.15|644.15|651.95|643.95|3
1725495540000|2024-09-05 00:19:00|652.1|644.1|652.25|644.25|652.25|644.25|652.05|644.05|6
1725495550000|2024-09-05 00:19:10|652.3|644.3|652.3|644.3|652.3|644.3|652.15|644.15|6
1725495560000|2024-09-05 00:19:20|652.35|644.35|652.3|644.3|652.4|644.4|652.3|644.3|4
1725495570000|2024-09-05 00:19:30|652.35|644.35|652.25|644.25|652.35|644.35|652.2|644.2|4
1725495580000|2024-09-05 00:19:40|652.3|644.3|651.9|643.9|652.3|644.3|651.9|643.9|4
1725495590000|2024-09-05 00:19:50|651.95|643.95|652.3|644.3|652.3|644.3|651.95|643.95|4
1725495600000|2024-09-05 00:20:00|652.4|644.4|652.5|644.5|652.5|644.5|652.15|644.15|8
1725495610000|2024-09-05 00:20:10|652.45|644.45|652.15|644.15|652.55|644.55|652.05|644.05|12
1725495620000|2024-09-05 00:20:20|652.2|644.2|652.2|644.2|652.2|644.2|652.15|644.15|5
1725495630000|2024-09-05 00:20:30|652.3|644.3|652.3|644.3|652.3|644.3|652.3|644.3|1
1725495640000|2024-09-05 00:20:40|652.35|644.35|652.3|644.3|652.35|644.35|652.3|644.3|2
1725495650000|2024-09-05 00:20:50|652.25|644.25|652.5|644.5|652.5|644.5|652.15|644.15|6
1725495660000|2024-09-05 00:21:00|652.45|644.45|651.8|643.8|652.45|644.45|651.8|643.8|9
1725495670000|2024-09-05 00:21:10|651.65|643.65|651.55|643.55|651.65|643.65|651.5|643.5|4
1725495680000|2024-09-05 00:21:20|651.65|643.65|652|644|652|644|651.65|643.65|5
1725495690000|2024-09-05 00:21:30|652.15|644.15|652.4|644.4|652.4|644.4|652.15|644.15|2
1725495700000|2024-09-05 00:21:40|652.45|644.45|652.55|644.55|652.55|644.55|652.45|644.45|3
1725495710000|2024-09-05 00:21:50|652.5|644.5|652.5|644.5|652.55|644.55|652.5|644.5|5
1725495720000|2024-09-05 00:22:00|652.55|644.55|652.45|644.45|652.85|644.85|652.45|644.45|8
1725495730000|2024-09-05 00:22:10|652.55|644.55|652.6|644.6|652.85|644.85|652.55|644.55|5
1725495740000|2024-09-05 00:22:20|652.55|644.55|652.15|644.15|652.55|644.55|652.1|644.1|11
1725495750000|2024-09-05 00:22:30|652.2|644.2|652.1|644.1|652.2|644.2|652.1|644.1|5
1725495760000|2024-09-05 00:22:40|652.05|644.05|651.95|643.95|652.05|644.05|651.95|643.95|2
1725495770000|2024-09-05 00:22:50|651.9|643.9|651.85|643.85|651.95|643.95|651.85|643.85|6
1725495780000|2024-09-05 00:23:00|651.8|643.8|651.85|643.85|651.9|643.9|651.75|643.75|5
1725495790000|2024-09-05 00:23:10|651.8|643.8|652|644|652.05|644.05|651.8|643.8|5
1725495800000|2024-09-05 00:23:20|652.05|644.05|652.2|644.2|652.2|644.2|652.05|644.05|4
1725495810000|2024-09-05 00:23:30|652.25|644.25|652.4|644.4|652.4|644.4|652.25|644.25|4
1725495820000|2024-09-05 00:23:40|652.45|644.45|652.85|644.85|652.85|644.85|652.45|644.45|9
1725495830000|2024-09-05 00:23:50|652.9|644.9|652.95|644.95|652.95|644.95|652.9|644.9|2
1725495840000|2024-09-05 00:24:00|652.9|644.9|652.55|644.55|652.9|644.9|652.55|644.55|5
1725495850000|2024-09-05 00:24:10|652.5|644.5|652.35|644.35|652.5|644.5|652.3|644.3|4
1725495860000|2024-09-05 00:24:20|652.4|644.4|652.4|644.4|652.4|644.4|652.4|644.4|1
1725495870000|2024-09-05 00:24:30|652.35|644.35|652.25|644.25|652.35|644.35|652.25|644.25|2
1725495880000|2024-09-05 00:24:40|652.3|644.3|652.35|644.35|652.35|644.35|652.3|644.3|2
1725495890000|2024-09-05 00:24:50|652.4|644.4|652.5|644.5|652.5|644.5|652.4|644.4|3
1725495900000|2024-09-05 00:25:00|652.45|644.45|652.5|644.5|652.5|644.5|652.3|644.3|5
1725495910000|2024-09-05 00:25:10|652.6|644.6|652.95|644.95|652.95|644.95|652.6|644.6|3
1725495920000|2024-09-05 00:25:20|653.15|645.15|653.25|645.25|653.25|645.25|653.15|645.15|2
1725495930000|2024-09-05 00:25:30|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1725495940000|2024-09-05 00:25:40|653.45|645.45|653.6|645.6|653.6|645.6|653.45|645.45|3
1725495950000|2024-09-05 00:25:50|653.55|645.55|653.75|645.75|653.75|645.75|653.55|645.55|6
1725495960000|2024-09-05 00:26:00|653.85|645.85|653.75|645.75|653.95|645.95|653.75|645.75|9
1725495970000|2024-09-05 00:26:10|653.7|645.7|653.9|645.9|654.1|646.1|653.65|645.65|8
1725495980000|2024-09-05 00:26:20|653.95|645.95|654.05|646.05|654.05|646.05|653.9|645.9|5
1725495990000|2024-09-05 00:26:30|653.9|645.9|653.85|645.85|653.9|645.9|653.85|645.85|2
1725496000000|2024-09-05 00:26:40|653.8|645.8|653.95|645.95|654.05|646.05|653.75|645.75|6
1725496010000|2024-09-05 00:26:50|653.85|645.85|654|646|654|646|653.85|645.85|6
1725496020000|2024-09-05 00:27:00|653.95|645.95|653.1|645.1|653.95|645.95|653.1|645.1|9
1725496030000|2024-09-05 00:27:10|653|645|652.7|644.7|653|645|652.7|644.7|7
1725496040000|2024-09-05 00:27:20|652.6|644.6|652.6|644.6|652.65|644.65|652.55|644.55|4
1725496060000|2024-09-05 00:27:40|652.55|644.55|652.35|644.35|652.55|644.55|652.35|644.35|6
1725496070000|2024-09-05 00:27:50|652.4|644.4|653.65|645.65|653.75|645.75|652.4|644.4|6
1725496080000|2024-09-05 00:28:00|653.6|645.6|653.35|645.35|653.6|645.6|653.35|645.35|7
1725496090000|2024-09-05 00:28:10|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1725496100000|2024-09-05 00:28:20|653.45|645.45|653.45|645.45|653.45|645.45|653.45|645.45|1
1725496120000|2024-09-05 00:28:40|653.5|645.5|653.5|645.5|653.5|645.5|653.5|645.5|1
1725496130000|2024-09-05 00:28:50|653.6|645.6|653.55|645.55|653.7|645.7|653.55|645.55|4
1725496140000|2024-09-05 00:29:00|653.6|645.6|653.45|645.45|653.65|645.65|653.45|645.45|6
1725496150000|2024-09-05 00:29:10|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1725496160000|2024-09-05 00:29:20|653.35|645.35|653.35|645.35|653.35|645.35|653.3|645.3|3
1725496170000|2024-09-05 00:29:30|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1725496180000|2024-09-05 00:29:40|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1725496190000|2024-09-05 00:29:50|653.3|645.3|653.2|645.2|653.3|645.3|653.2|645.2|2
1725496200000|2024-09-05 00:30:00|653.25|645.25|653.1|645.1|653.25|645.25|653.05|645.05|5
1725496210000|2024-09-05 00:30:10|653.2|645.2|653.15|645.15|653.2|645.2|653.15|645.15|2
1725496220000|2024-09-05 00:30:20|653.1|645.1|653.15|645.15|653.15|645.15|653.1|645.1|2
1725496240000|2024-09-05 00:30:40|653.1|645.1|652.9|644.9|653.1|645.1|652.9|644.9|4
1725496250000|2024-09-05 00:30:50|652.85|644.85|652.8|644.8|652.85|644.85|652.8|644.8|2
1725496260000|2024-09-05 00:31:00|652.65|644.65|652.4|644.4|652.65|644.65|652.3|644.3|9
1725496280000|2024-09-05 00:31:20|652.45|644.45|652.45|644.45|652.45|644.45|652.45|644.45|1
1725496290000|2024-09-05 00:31:30|652.5|644.5|652.6|644.6|652.6|644.6|652.5|644.5|2
1725496300000|2024-09-05 00:31:40|652.65|644.65|652.9|644.9|652.9|644.9|652.65|644.65|5
1725496310000|2024-09-05 00:31:50|652.85|644.85|652.7|644.7|652.85|644.85|652.7|644.7|3
1725496320000|2024-09-05 00:32:00|652.65|644.65|651.9|643.9|652.65|644.65|651.9|643.9|9
1725496330000|2024-09-05 00:32:10|651.85|643.85|651.85|643.85|651.85|643.85|651.85|643.85|1
1725496340000|2024-09-05 00:32:20|651.8|643.8|651.7|643.7|651.8|643.8|651.7|643.7|3
1725496350000|2024-09-05 00:32:30|651.65|643.65|651.65|643.65|651.65|643.65|651.65|643.65|1
1725496360000|2024-09-05 00:32:40|651.75|643.75|651.75|643.75|651.75|643.75|651.75|643.75|1
1725496370000|2024-09-05 00:32:50|651.9|643.9|652.45|644.45|652.45|644.45|651.9|643.9|6
1725496380000|2024-09-05 00:33:00|652.5|644.5|652.15|644.15|652.5|644.5|652.15|644.15|4
1725496390000|2024-09-05 00:33:10|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1725496400000|2024-09-05 00:33:20|652.25|644.25|652.35|644.35|652.55|644.55|652.25|644.25|6
1725496410000|2024-09-05 00:33:30|652.3|644.3|652.1|644.1|652.3|644.3|652.1|644.1|5
1725496420000|2024-09-05 00:33:40|652.15|644.15|652.05|644.05|652.15|644.15|652.05|644.05|3
1725496430000|2024-09-05 00:33:50|652.1|644.1|652.15|644.15|652.15|644.15|652.1|644.1|2
1725496450000|2024-09-05 00:34:10|652.25|644.25|652.35|644.35|652.4|644.4|652.25|644.25|4
1725496470000|2024-09-05 00:34:30|652.3|644.3|652.25|644.25|652.3|644.3|652.25|644.25|2
1725496480000|2024-09-05 00:34:40|652.1|644.1|652.25|644.25|652.25|644.25|652.1|644.1|3
1725496490000|2024-09-05 00:34:50|652.3|644.3|652.75|644.75|652.75|644.75|652.3|644.3|5
1725496500000|2024-09-05 00:35:00|652.9|644.9|653.05|645.05|653.15|645.15|652.8|644.8|7
1725496510000|2024-09-05 00:35:10|653|645|652.45|644.45|653|645|652.45|644.45|9
1725496520000|2024-09-05 00:35:20|652.4|644.4|652.4|644.4|652.45|644.45|652.4|644.4|3
1725496530000|2024-09-05 00:35:30|652.35|644.35|652.3|644.3|652.35|644.35|652.3|644.3|2
1725496540000|2024-09-05 00:35:40|652.4|644.4|652.65|644.65|652.65|644.65|652.4|644.4|4
1725496550000|2024-09-05 00:35:50|652.6|644.6|652.55|644.55|652.6|644.6|652.5|644.5|4
1725496560000|2024-09-05 00:36:00|652.5|644.5|652|644|652.5|644.5|652|644|6
1725496570000|2024-09-05 00:36:10|651.75|643.75|651.7|643.7|651.75|643.75|651.7|643.7|2
1725496580000|2024-09-05 00:36:20|651.75|643.75|651.65|643.65|651.85|643.85|651.65|643.65|5
1725496590000|2024-09-05 00:36:30|651.7|643.7|651.6|643.6|651.7|643.7|651.6|643.6|2
1725496620000|2024-09-05 00:37:00|651.55|643.55|651.5|643.5|651.55|643.55|651.45|643.45|4
1725496630000|2024-09-05 00:37:10|651.55|643.55|651.3|643.3|651.55|643.55|651.3|643.3|4
1725496640000|2024-09-05 00:37:20|651.35|643.35|651.55|643.55|651.65|643.65|651.35|643.35|6
1725496650000|2024-09-05 00:37:30|651.6|643.6|651.75|643.75|651.75|643.75|651.6|643.6|3
1725496660000|2024-09-05 00:37:40|651.8|643.8|652.1|644.1|652.1|644.1|651.8|643.8|3
1725496670000|2024-09-05 00:37:50|652.05|644.05|651.95|643.95|652.05|644.05|651.95|643.95|3
1725496680000|2024-09-05 00:38:00|651.9|643.9|651.5|643.5|651.9|643.9|651.5|643.5|8
1725496690000|2024-09-05 00:38:10|651.45|643.45|651.4|643.4|651.45|643.45|651.4|643.4|2
1725496700000|2024-09-05 00:38:20|651.25|643.25|651.35|643.35|651.45|643.45|651.25|643.25|5
1725496710000|2024-09-05 00:38:30|651.3|643.3|651.25|643.25|651.3|643.3|651.25|643.25|2
1725496720000|2024-09-05 00:38:40|651.3|643.3|651.3|643.3|651.35|643.35|651.3|643.3|3
1725496730000|2024-09-05 00:38:50|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1725496770000|2024-09-05 00:39:30|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1725496800000|2024-09-05 00:40:00|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1725496810000|2024-09-05 00:40:10|651.35|643.35|651.5|643.5|651.55|643.55|651.35|643.35|4
1725496820000|2024-09-05 00:40:20|651.45|643.45|651.15|643.15|651.45|643.45|651.15|643.15|6
1725496830000|2024-09-05 00:40:30|651|643|651.25|643.25|651.25|643.25|651|643|5
1725496840000|2024-09-05 00:40:40|651.3|643.3|651.3|643.3|651.45|643.45|651.3|643.3|5
1725496860000|2024-09-05 00:41:00|651.25|643.25|651.3|643.3|651.45|643.45|651.25|643.25|7
1725496870000|2024-09-05 00:41:10|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1725496880000|2024-09-05 00:41:20|651.4|643.4|651.45|643.45|651.45|643.45|651.4|643.4|2
1725496890000|2024-09-05 00:41:30|651.65|643.65|651.65|643.65|651.65|643.65|651.65|643.65|1
1725496900000|2024-09-05 00:41:40|651.7|643.7|651.75|643.75|651.75|643.75|651.7|643.7|2
1725496910000|2024-09-05 00:41:50|651.7|643.7|651.6|643.6|651.7|643.7|651.6|643.6|2
1725496920000|2024-09-05 00:42:00|651.55|643.55|651.1|643.1|651.55|643.55|651.1|643.1|6
1725496930000|2024-09-05 00:42:10|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1725496940000|2024-09-05 00:42:20|651.2|643.2|651.35|643.35|651.35|643.35|651.2|643.2|3
1725496950000|2024-09-05 00:42:30|651.3|643.3|651.25|643.25|651.3|643.3|651.25|643.25|2
1725496960000|2024-09-05 00:42:40|651.35|643.35|651.85|643.85|651.85|643.85|651.35|643.35|5
1725496970000|2024-09-05 00:42:50|651.75|643.75|651.7|643.7|651.75|643.75|651.7|643.7|2
1725496980000|2024-09-05 00:43:00|651.8|643.8|652.2|644.2|652.2|644.2|651.8|643.8|4
1725496990000|2024-09-05 00:43:10|652.25|644.25|652.15|644.15|652.25|644.25|652.15|644.15|3
1725497000000|2024-09-05 00:43:20|652.2|644.2|652.4|644.4|652.4|644.4|652.2|644.2|6
1725497010000|2024-09-05 00:43:30|652.5|644.5|652.35|644.35|652.5|644.5|652.35|644.35|4
1725497020000|2024-09-05 00:43:40|652.4|644.4|652.9|644.9|652.9|644.9|652.4|644.4|5
1725497040000|2024-09-05 00:44:00|652.85|644.85|652.85|644.85|652.9|644.9|652.85|644.85|3
1725497050000|2024-09-05 00:44:10|652.95|644.95|653.1|645.1|653.1|645.1|652.95|644.95|2
1725497060000|2024-09-05 00:44:20|653.15|645.15|653.2|645.2|653.2|645.2|653.15|645.15|2
1725497070000|2024-09-05 00:44:30|653.3|645.3|653.3|645.3|653.3|645.3|653.3|645.3|1
1725497080000|2024-09-05 00:44:40|653.4|645.4|653.4|645.4|653.4|645.4|653.4|645.4|1
1725497100000|2024-09-05 00:45:00|653.45|645.45|653.2|645.2|653.45|645.45|653.1|645.1|6
1725497110000|2024-09-05 00:45:10|653.15|645.15|653.1|645.1|653.15|645.15|653.1|645.1|2
1725497120000|2024-09-05 00:45:20|653.15|645.15|653.15|645.15|653.15|645.15|653.15|645.15|1
1725497130000|2024-09-05 00:45:30|653.05|645.05|653.05|645.05|653.05|645.05|653.05|645.05|1
1725497140000|2024-09-05 00:45:40|653.2|645.2|653.1|645.1|653.4|645.4|653.1|645.1|5
1725497150000|2024-09-05 00:45:50|653.05|645.05|653.85|645.85|653.95|645.95|652.9|644.9|7
1725497160000|2024-09-05 00:46:00|653.95|645.95|654.05|646.05|654.1|646.1|653.95|645.95|3
1725497170000|2024-09-05 00:46:10|654|646|653.95|645.95|654|646|653.95|645.95|4
1725497180000|2024-09-05 00:46:20|654|646|654.3|646.3|654.3|646.3|654|646|7
1725497190000|2024-09-05 00:46:30|654.35|646.35|654.35|646.35|654.4|646.4|654.3|646.3|5
1725497200000|2024-09-05 00:46:40|654.4|646.4|654.45|646.45|654.45|646.45|654.4|646.4|2
1725497210000|2024-09-05 00:46:50|654.35|646.35|654.2|646.2|654.35|646.35|654.2|646.2|4
1725497220000|2024-09-05 00:47:00|654.1|646.1|653.9|645.9|654.1|646.1|653.85|645.85|5
1725497230000|2024-09-05 00:47:10|654|646|654|646|654|646|654|646|1
1725497240000|2024-09-05 00:47:20|654.1|646.1|654.15|646.15|654.15|646.15|654.1|646.1|2
1725497250000|2024-09-05 00:47:30|654.1|646.1|654.05|646.05|654.1|646.1|654|646|3
1725497270000|2024-09-05 00:47:50|654.15|646.15|654.3|646.3|654.3|646.3|654.15|646.15|3
1725497280000|2024-09-05 00:48:00|654.15|646.15|653.8|645.8|654.15|646.15|653.8|645.8|4
1725497290000|2024-09-05 00:48:10|653.85|645.85|653.85|645.85|653.85|645.85|653.85|645.85|1
1725497300000|2024-09-05 00:48:20|653.9|645.9|653.95|645.95|653.95|645.95|653.9|645.9|2
1725497310000|2024-09-05 00:48:30|653.9|645.9|653.9|645.9|653.9|645.9|653.9|645.9|1
1725497320000|2024-09-05 00:48:40|653.85|645.85|653.85|645.85|653.85|645.85|653.85|645.85|1
1725497330000|2024-09-05 00:48:50|653.8|645.8|653.8|645.8|653.8|645.8|653.8|645.8|1
1725497340000|2024-09-05 00:49:00|653.85|645.85|653.8|645.8|653.85|645.85|653.8|645.8|2
1725497360000|2024-09-05 00:49:20|653.85|645.85|653.8|645.8|653.85|645.85|653.8|645.8|2
1725497370000|2024-09-05 00:49:30|653.75|645.75|653.45|645.45|653.75|645.75|652.7|644.7|14
1725497380000|2024-09-05 00:49:40|653.4|645.4|653.55|645.55|653.55|645.55|653.4|645.4|3
1725497390000|2024-09-05 00:49:50|653.6|645.6|653.5|645.5|653.6|645.6|653.5|645.5|2
1725497400000|2024-09-05 00:50:00|653.6|645.6|653.75|645.75|653.75|645.75|653.45|645.45|6
1725497410000|2024-09-05 00:50:10|653.85|645.85|654.4|646.4|654.4|646.4|653.85|645.85|7
1725497420000|2024-09-05 00:50:20|654.35|646.35|654.3|646.3|654.35|646.35|654.2|646.2|6
1725497430000|2024-09-05 00:50:30|654.25|646.25|654.05|646.05|654.25|646.25|654.05|646.05|3
1725497440000|2024-09-05 00:50:40|653.85|645.85|653.45|645.45|653.85|645.85|653.4|645.4|7
1725497460000|2024-09-05 00:51:00|653.35|645.35|653.4|645.4|653.4|645.4|653.25|645.25|4
1725497470000|2024-09-05 00:51:10|653.35|645.35|653.25|645.25|653.35|645.35|653.25|645.25|2
1725497480000|2024-09-05 00:51:20|653.3|645.3|653.45|645.45|653.45|645.45|653.3|645.3|6
1725497490000|2024-09-05 00:51:30|653.5|645.5|653.55|645.55|653.55|645.55|653.5|645.5|2
1725497500000|2024-09-05 00:51:40|653.5|645.5|653.1|645.1|653.5|645.5|653.1|645.1|10
1725497510000|2024-09-05 00:51:50|653|645|652.75|644.75|653|645|652.7|644.7|6
1725497520000|2024-09-05 00:52:00|652.8|644.8|652.9|644.9|652.9|644.9|652.8|644.8|7
1725497530000|2024-09-05 00:52:10|652.85|644.85|652.85|644.85|652.85|644.85|652.75|644.75|5
1725497540000|2024-09-05 00:52:20|652.95|644.95|653.15|645.15|653.15|645.15|652.95|644.95|3
1725497550000|2024-09-05 00:52:30|653.25|645.25|653.25|645.25|653.35|645.35|653.25|645.25|4
1725497560000|2024-09-05 00:52:40|653.3|645.3|653.5|645.5|653.5|645.5|653.3|645.3|4
1725497570000|2024-09-05 00:52:50|653.45|645.45|653.5|645.5|653.5|645.5|653.4|645.4|4
1725497580000|2024-09-05 00:53:00|653.55|645.55|652.7|644.7|653.55|645.55|652.7|644.7|11
1725497590000|2024-09-05 00:53:10|652.65|644.65|652.2|644.2|652.65|644.65|652.2|644.2|7
1725497600000|2024-09-05 00:53:20|652.25|644.25|652.45|644.45|652.45|644.45|652.25|644.25|6
1725497610000|2024-09-05 00:53:30|652.4|644.4|652.35|644.35|652.4|644.4|652.35|644.35|2
1725497620000|2024-09-05 00:53:40|652.4|644.4|651.75|643.75|652.4|644.4|651.75|643.75|7
1725497630000|2024-09-05 00:53:50|651.7|643.7|651.8|643.8|651.9|643.9|651.7|643.7|7
1725497640000|2024-09-05 00:54:00|651.65|643.65|651.25|643.25|651.65|643.65|651.25|643.25|5
1725497650000|2024-09-05 00:54:10|651.1|643.1|650.45|642.45|651.1|643.1|650.45|642.45|9
1725497660000|2024-09-05 00:54:20|650.4|642.4|650.35|642.35|650.45|642.45|650.35|642.35|4
1725497670000|2024-09-05 00:54:30|650.3|642.3|650.25|642.25|650.3|642.3|650.25|642.25|2
1725497680000|2024-09-05 00:54:40|650.3|642.3|650.2|642.2|650.35|642.35|650.2|642.2|4
1725497690000|2024-09-05 00:54:50|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1725497700000|2024-09-05 00:55:00|650.2|642.2|649.95|641.95|650.2|642.2|649.95|641.95|3
1725497710000|2024-09-05 00:55:10|650.05|642.05|650.25|642.25|650.25|642.25|650.05|642.05|4
1725497720000|2024-09-05 00:55:20|650.35|642.35|650.75|642.75|650.75|642.75|650.35|642.35|5
1725497730000|2024-09-05 00:55:30|650.8|642.8|650.6|642.6|650.8|642.8|650.6|642.6|4
1725497740000|2024-09-05 00:55:40|650.65|642.65|650.9|642.9|650.9|642.9|650.65|642.65|5
1725497750000|2024-09-05 00:55:50|650.85|642.85|650.7|642.7|650.85|642.85|650.7|642.7|4
1725497760000|2024-09-05 00:56:00|650.65|642.65|650.6|642.6|650.65|642.65|650.5|642.5|4
1725497770000|2024-09-05 00:56:10|650.65|642.65|650.9|642.9|650.9|642.9|650.65|642.65|3
1725497780000|2024-09-05 00:56:20|650.85|642.85|650.85|642.85|650.85|642.85|650.8|642.8|3
1725497790000|2024-09-05 00:56:30|651|643|651|643|651|643|650.95|642.95|3
1725497800000|2024-09-05 00:56:40|651.05|643.05|651.35|643.35|651.35|643.35|651.05|643.05|3
1725497810000|2024-09-05 00:56:50|651.3|643.3|651.15|643.15|651.3|643.3|651.15|643.15|3
1725497820000|2024-09-05 00:57:00|651.1|643.1|650.7|642.7|651.1|643.1|650.6|642.6|8
1725497830000|2024-09-05 00:57:10|650.65|642.65|650.65|642.65|650.65|642.65|650.6|642.6|3
1725497840000|2024-09-05 00:57:20|650.7|642.7|651.1|643.1|651.1|643.1|650.7|642.7|4
1725497850000|2024-09-05 00:57:30|651|643|650.95|642.95|651|643|650.95|642.95|2
1725497870000|2024-09-05 00:57:50|650.9|642.9|650.7|642.7|650.95|642.95|650.7|642.7|6
1725497880000|2024-09-05 00:58:00|650.75|642.75|650.7|642.7|650.85|642.85|650.7|642.7|7
1725497900000|2024-09-05 00:58:20|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|3
1725497910000|2024-09-05 00:58:30|650.55|642.55|650.35|642.35|650.55|642.55|650.35|642.35|3
1725497920000|2024-09-05 00:58:40|650.25|642.25|650.2|642.2|650.25|642.25|650.2|642.2|2
1725497950000|2024-09-05 00:59:10|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1725497970000|2024-09-05 00:59:30|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1725498000000|2024-09-05 01:00:00|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1725498010000|2024-09-05 01:00:10|650.2|642.2|650.05|642.05|650.3|642.3|650.05|642.05|8
1725498020000|2024-09-05 01:00:20|650|642|649.85|641.85|650|642|649.85|641.85|2
1725498030000|2024-09-05 01:00:30|649.9|641.9|650|642|650|642|649.9|641.9|3
1725498040000|2024-09-05 01:00:40|650.05|642.05|650.05|642.05|650.1|642.1|650|642|5
1725498050000|2024-09-05 01:00:50|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1725498060000|2024-09-05 01:01:00|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1725498070000|2024-09-05 01:01:10|649.75|641.75|649.55|641.55|649.75|641.75|649.55|641.55|3
1725498080000|2024-09-05 01:01:20|649.5|641.5|649.25|641.25|649.5|641.5|649.25|641.25|5
1725498100000|2024-09-05 01:01:40|649.4|641.4|649.5|641.5|649.5|641.5|649.4|641.4|2
1725498120000|2024-09-05 01:02:00|649.45|641.45|649.35|641.35|649.45|641.45|649.35|641.35|2
1725498130000|2024-09-05 01:02:10|649.5|641.5|649.85|641.85|649.85|641.85|649.5|641.5|3
1725498140000|2024-09-05 01:02:20|649.9|641.9|649.7|641.7|649.9|641.9|649.65|641.65|3
1725498150000|2024-09-05 01:02:30|649.65|641.65|649.5|641.5|649.65|641.65|649.5|641.5|3
1725498160000|2024-09-05 01:02:40|649.45|641.45|649.15|641.15|649.45|641.45|649.15|641.15|2
1725498170000|2024-09-05 01:02:50|649.1|641.1|648.95|640.95|649.1|641.1|648.8|640.8|4
1725498180000|2024-09-05 01:03:00|649|641|649|641|649|641|649|641|1
1725498190000|2024-09-05 01:03:10|649.05|641.05|649.65|641.65|649.65|641.65|649.05|641.05|8
1725498200000|2024-09-05 01:03:20|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|2
1725498210000|2024-09-05 01:03:30|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1725498220000|2024-09-05 01:03:40|649.65|641.65|649.55|641.55|649.65|641.65|649.55|641.55|3
1725498230000|2024-09-05 01:03:50|649.6|641.6|649.6|641.6|649.65|641.65|649.6|641.6|3
1725498240000|2024-09-05 01:04:00|649.65|641.65|649.55|641.55|649.7|641.7|649.55|641.55|6
1725498250000|2024-09-05 01:04:10|649.4|641.4|649.3|641.3|649.4|641.4|649.3|641.3|2
1725498260000|2024-09-05 01:04:20|649.55|641.55|649.75|641.75|649.75|641.75|649.55|641.55|4
1725498270000|2024-09-05 01:04:30|649.8|641.8|649.75|641.75|649.8|641.8|649.65|641.65|4
1725498280000|2024-09-05 01:04:40|649.8|641.8|649.9|641.9|649.9|641.9|649.8|641.8|2
1725498290000|2024-09-05 01:04:50|650|642|650.05|642.05|650.05|642.05|650|642|2
1725498300000|2024-09-05 01:05:00|649.9|641.9|649.65|641.65|649.9|641.9|649.65|641.65|5
1725498310000|2024-09-05 01:05:10|649.7|641.7|649.65|641.65|649.7|641.7|649.65|641.65|2
1725498320000|2024-09-05 01:05:20|649.7|641.7|649.6|641.6|649.7|641.7|649.6|641.6|3
1725498340000|2024-09-05 01:05:40|649.55|641.55|649.65|641.65|649.65|641.65|649.55|641.55|3
1725498350000|2024-09-05 01:05:50|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1725498360000|2024-09-05 01:06:00|649.8|641.8|649.55|641.55|649.8|641.8|649.5|641.5|7
1725498370000|2024-09-05 01:06:10|649.8|641.8|649.7|641.7|649.8|641.8|649.65|641.65|4
1725498390000|2024-09-05 01:06:30|649.75|641.75|649.9|641.9|649.9|641.9|649.7|641.7|5
1725498400000|2024-09-05 01:06:40|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1725498410000|2024-09-05 01:06:50|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1725498420000|2024-09-05 01:07:00|650.15|642.15|650.4|642.4|650.4|642.4|650.15|642.15|4
1725498430000|2024-09-05 01:07:10|650.5|642.5|650.6|642.6|650.8|642.8|650.5|642.5|6
1725498450000|2024-09-05 01:07:30|650.55|642.55|650.55|642.55|650.55|642.55|650.5|642.5|3
1725498460000|2024-09-05 01:07:40|650.65|642.65|650.75|642.75|650.75|642.75|650.65|642.65|3
1725498470000|2024-09-05 01:07:50|650.8|642.8|650.5|642.5|650.8|642.8|650.5|642.5|4
1725498480000|2024-09-05 01:08:00|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1725498490000|2024-09-05 01:08:10|650.7|642.7|651|643|651|643|650.7|642.7|6
1725498500000|2024-09-05 01:08:20|651.1|643.1|651|643|651.1|643.1|651|643|3
1725498520000|2024-09-05 01:08:40|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1725498540000|2024-09-05 01:09:00|650.9|642.9|650.75|642.75|650.9|642.9|650.75|642.75|4
1725498550000|2024-09-05 01:09:10|650.65|642.65|650.65|642.65|650.7|642.7|650.6|642.6|4
1725498560000|2024-09-05 01:09:20|650.7|642.7|650.75|642.75|650.8|642.8|650.7|642.7|5
1725498570000|2024-09-05 01:09:30|650.7|642.7|650.75|642.75|650.75|642.75|650.7|642.7|2
1725498580000|2024-09-05 01:09:40|650.7|642.7|650.65|642.65|650.7|642.7|650.5|642.5|6
1725498590000|2024-09-05 01:09:50|650.7|642.7|650.75|642.75|650.8|642.8|650.7|642.7|3
1725498600000|2024-09-05 01:10:00|650.85|642.85|650.7|642.7|650.9|642.9|650.7|642.7|6
1725498610000|2024-09-05 01:10:10|650.65|642.65|650.65|642.65|650.65|642.65|650.6|642.6|3
1725498620000|2024-09-05 01:10:20|650.7|642.7|650.8|642.8|650.85|642.85|650.7|642.7|4
1725498630000|2024-09-05 01:10:30|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1725498650000|2024-09-05 01:10:50|650.8|642.8|650.6|642.6|650.8|642.8|650.6|642.6|5
1725498660000|2024-09-05 01:11:00|650.55|642.55|650|642|650.55|642.55|649.9|641.9|13
1725498670000|2024-09-05 01:11:10|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1725498700000|2024-09-05 01:11:40|650.05|642.05|650|642|650.05|642.05|650|642|2
1725498710000|2024-09-05 01:11:50|649.95|641.95|649.65|641.65|649.95|641.95|649.65|641.65|5
1725498720000|2024-09-05 01:12:00|649.5|641.5|649.45|641.45|649.5|641.5|649.45|641.45|2
1725498730000|2024-09-05 01:12:10|649.4|641.4|648.8|640.8|649.4|641.4|648.8|640.8|9
1725498740000|2024-09-05 01:12:20|648.7|640.7|648.7|640.7|648.7|640.7|648.65|640.65|3
1725498750000|2024-09-05 01:12:30|648.65|640.65|648.8|640.8|648.8|640.8|648.65|640.65|4
1725498760000|2024-09-05 01:12:40|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1725498770000|2024-09-05 01:12:50|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1725498780000|2024-09-05 01:13:00|649|641|648.85|640.85|649|641|648.85|640.85|3
1725498790000|2024-09-05 01:13:10|648.8|640.8|648.75|640.75|648.8|640.8|648.75|640.75|2
1725498800000|2024-09-05 01:13:20|648.65|640.65|648.25|640.25|648.65|640.65|648.1|640.1|5
1725498810000|2024-09-05 01:13:30|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1725498820000|2024-09-05 01:13:40|648.35|640.35|648.5|640.5|648.5|640.5|648.35|640.35|2
1725498840000|2024-09-05 01:14:00|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|2
1725498850000|2024-09-05 01:14:10|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1725498860000|2024-09-05 01:14:20|648.55|640.55|648.9|640.9|648.95|640.95|648.55|640.55|4
1725498870000|2024-09-05 01:14:30|648.95|640.95|649|641|649|641|648.95|640.95|2
1725498880000|2024-09-05 01:14:40|649.05|641.05|649.1|641.1|649.1|641.1|649.05|641.05|2
1725498900000|2024-09-05 01:15:00|649.05|641.05|649.05|641.05|649.1|641.1|649.05|641.05|3
1725498910000|2024-09-05 01:15:10|649|641|648.75|640.75|649|641|648.7|640.7|8
1725498920000|2024-09-05 01:15:20|648.8|640.8|648.3|640.3|648.8|640.8|648.25|640.25|13
1725498930000|2024-09-05 01:15:30|648.35|640.35|648.65|640.65|648.65|640.65|648.35|640.35|5
1725498940000|2024-09-05 01:15:40|648.75|640.75|649.45|641.45|649.45|641.45|648.75|640.75|5
1725498950000|2024-09-05 01:15:50|649.75|641.75|649.8|641.8|649.9|641.9|649.75|641.75|6
1725498960000|2024-09-05 01:16:00|649.85|641.85|649.75|641.75|649.85|641.85|649.65|641.65|11
1725498970000|2024-09-05 01:16:10|649.8|641.8|649.4|641.4|649.85|641.85|649.4|641.4|11
1725498980000|2024-09-05 01:16:20|649.5|641.5|649.5|641.5|649.5|641.5|649.45|641.45|3
1725498990000|2024-09-05 01:16:30|649.6|641.6|649.3|641.3|649.6|641.6|649.3|641.3|4
1725499000000|2024-09-05 01:16:40|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1725499010000|2024-09-05 01:16:50|649.3|641.3|649.2|641.2|649.3|641.3|649.2|641.2|3
1725499020000|2024-09-05 01:17:00|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1725499030000|2024-09-05 01:17:10|649.25|641.25|649.6|641.6|649.6|641.6|649.25|641.25|6
1725499040000|2024-09-05 01:17:20|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|4
1725499050000|2024-09-05 01:17:30|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1725499060000|2024-09-05 01:17:40|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1725499070000|2024-09-05 01:17:50|649.95|641.95|649.95|641.95|650|642|649.95|641.95|3
1725499080000|2024-09-05 01:18:00|650|642|650.5|642.5|650.6|642.6|649.95|641.95|10
1725499090000|2024-09-05 01:18:10|650.55|642.55|650.55|642.55|650.6|642.6|650.55|642.55|3
1725499100000|2024-09-05 01:18:20|650.65|642.65|651.8|643.8|651.8|643.8|650.65|642.65|10
1725499110000|2024-09-05 01:18:30|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1725499120000|2024-09-05 01:18:40|652|644|652.2|644.2|652.2|644.2|652|644|2
1725499140000|2024-09-05 01:19:00|652.15|644.15|651.75|643.75|652.15|644.15|651.75|643.75|8
1725499150000|2024-09-05 01:19:10|651.7|643.7|651.3|643.3|651.7|643.7|651.3|643.3|5
1725499160000|2024-09-05 01:19:20|651.35|643.35|651.65|643.65|651.65|643.65|651.35|643.35|5
1725499170000|2024-09-05 01:19:30|651.6|643.6|651.5|643.5|651.6|643.6|651.5|643.5|2
1725499180000|2024-09-05 01:19:40|651.4|643.4|651.35|643.35|651.4|643.4|651.35|643.35|4
1725499190000|2024-09-05 01:19:50|651.2|643.2|650.85|642.85|651.2|643.2|650.85|642.85|5
1725499200000|2024-09-05 01:20:00|650.65|642.65|650.75|642.75|650.75|642.75|650.6|642.6|4
1725499210000|2024-09-05 01:20:10|650.7|642.7|650.75|642.75|650.8|642.8|650.7|642.7|4
1725499220000|2024-09-05 01:20:20|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|2
1725499240000|2024-09-05 01:20:40|650.5|642.5|650.6|642.6|650.6|642.6|650.5|642.5|3
1725499250000|2024-09-05 01:20:50|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1725499260000|2024-09-05 01:21:00|650.75|642.75|650.85|642.85|650.9|642.9|650.75|642.75|5
1725499270000|2024-09-05 01:21:10|650.8|642.8|650.6|642.6|650.8|642.8|650.6|642.6|3
1725499280000|2024-09-05 01:21:20|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1725499290000|2024-09-05 01:21:30|650.75|642.75|650.85|642.85|650.9|642.9|650.75|642.75|5
1725499300000|2024-09-05 01:21:40|650.9|642.9|650.75|642.75|650.9|642.9|650.75|642.75|4
1725499310000|2024-09-05 01:21:50|650.7|642.7|650.65|642.65|650.7|642.7|650.65|642.65|2
1725499320000|2024-09-05 01:22:00|650.6|642.6|650.3|642.3|650.6|642.6|650.3|642.3|3
1725499330000|2024-09-05 01:22:10|650.25|642.25|649.8|641.8|650.25|642.25|649.8|641.8|6
1725499340000|2024-09-05 01:22:20|650.1|642.1|650.35|642.35|650.35|642.35|650.1|642.1|5
1725499350000|2024-09-05 01:22:30|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1725499360000|2024-09-05 01:22:40|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1725499370000|2024-09-05 01:22:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725499380000|2024-09-05 01:23:00|650.65|642.65|650.75|642.75|650.8|642.8|650.5|642.5|7
1725499390000|2024-09-05 01:23:10|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725499400000|2024-09-05 01:23:20|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725499420000|2024-09-05 01:23:40|650.85|642.85|650.7|642.7|650.85|642.85|650.7|642.7|3
1725499430000|2024-09-05 01:23:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725499440000|2024-09-05 01:24:00|650.8|642.8|650.75|642.75|650.85|642.85|650.75|642.75|3
1725499450000|2024-09-05 01:24:10|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|2
1725499460000|2024-09-05 01:24:20|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725499470000|2024-09-05 01:24:30|650.75|642.75|650.8|642.8|650.8|642.8|650.75|642.75|2
1725499490000|2024-09-05 01:24:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725499500000|2024-09-05 01:25:00|650.7|642.7|650.1|642.1|650.7|642.7|650.1|642.1|9
1725499520000|2024-09-05 01:25:20|650.15|642.15|649.9|641.9|650.2|642.2|649.9|641.9|7
1725499530000|2024-09-05 01:25:30|649.95|641.95|650|642|650|642|649.95|641.95|2
1725499540000|2024-09-05 01:25:40|650.05|642.05|650.1|642.1|650.2|642.2|650.05|642.05|4
1725499560000|2024-09-05 01:26:00|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1725499570000|2024-09-05 01:26:10|650.15|642.15|650.1|642.1|650.15|642.15|650.1|642.1|2
1725499580000|2024-09-05 01:26:20|650.05|642.05|649.65|641.65|650.05|642.05|649.65|641.65|6
1725499590000|2024-09-05 01:26:30|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1725499600000|2024-09-05 01:26:40|649.75|641.75|649.95|641.95|649.95|641.95|649.75|641.75|4
1725499610000|2024-09-05 01:26:50|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1725499620000|2024-09-05 01:27:00|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1725499630000|2024-09-05 01:27:10|650|642|650|642|650|642|650|642|1
1725499640000|2024-09-05 01:27:20|650.05|642.05|650.25|642.25|650.25|642.25|650.05|642.05|3
1725499650000|2024-09-05 01:27:30|650.3|642.3|650.6|642.6|650.65|642.65|650.3|642.3|5
1725499660000|2024-09-05 01:27:40|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1725499670000|2024-09-05 01:27:50|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1725499680000|2024-09-05 01:28:00|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725499690000|2024-09-05 01:28:10|650.65|642.65|650.8|642.8|650.8|642.8|650.45|642.45|9
1725499700000|2024-09-05 01:28:20|650.85|642.85|650.9|642.9|650.9|642.9|650.85|642.85|2
1725499710000|2024-09-05 01:28:30|650.95|642.95|650.6|642.6|651|643|650.6|642.6|6
1725499720000|2024-09-05 01:28:40|650.65|642.65|650.9|642.9|651|643|650.65|642.65|8
1725499730000|2024-09-05 01:28:50|650.85|642.85|650.75|642.75|650.9|642.9|650.75|642.75|5
1725499740000|2024-09-05 01:29:00|650.8|642.8|650.15|642.15|650.8|642.8|650.15|642.15|9
1725499750000|2024-09-05 01:29:10|650.1|642.1|650.15|642.15|650.15|642.15|650.1|642.1|2
1725499760000|2024-09-05 01:29:20|650.2|642.2|650.65|642.65|650.7|642.7|650.2|642.2|8
1725499770000|2024-09-05 01:29:30|650.55|642.55|650.45|642.45|650.55|642.55|650.45|642.45|3
1725499780000|2024-09-05 01:29:40|650.5|642.5|650.35|642.35|650.5|642.5|650.35|642.35|3
1725499790000|2024-09-05 01:29:50|650.3|642.3|650.2|642.2|650.3|642.3|650.2|642.2|3
1725499800000|2024-09-05 01:30:00|650.1|642.1|649.9|641.9|650.1|642.1|649.9|641.9|6
1725499810000|2024-09-05 01:30:10|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1725499820000|2024-09-05 01:30:20|649.75|641.75|650.05|642.05|650.1|642.1|649.75|641.75|7
1725499830000|2024-09-05 01:30:30|650.1|642.1|650.35|642.35|650.35|642.35|650.1|642.1|6
1725499840000|2024-09-05 01:30:40|650.45|642.45|651|643|651|643|650.45|642.45|5
1725499850000|2024-09-05 01:30:50|650.95|642.95|650.55|642.55|650.95|642.95|650.55|642.55|7
1725499860000|2024-09-05 01:31:00|650.5|642.5|650.45|642.45|650.5|642.5|650.4|642.4|4
1725499870000|2024-09-05 01:31:10|650.5|642.5|650.9|642.9|650.9|642.9|650.5|642.5|4
1725499880000|2024-09-05 01:31:20|650.95|642.95|650.55|642.55|650.95|642.95|650.5|642.5|11
1725499890000|2024-09-05 01:31:30|650.6|642.6|650.6|642.6|650.6|642.6|650.5|642.5|7
1725499900000|2024-09-05 01:31:40|650.7|642.7|650.2|642.2|650.8|642.8|650.2|642.2|12
1725499910000|2024-09-05 01:31:50|650.15|642.15|650.1|642.1|650.15|642.15|650.1|642.1|4
1725499920000|2024-09-05 01:32:00|650.05|642.05|649.7|641.7|650.05|642.05|649.7|641.7|4
1725499930000|2024-09-05 01:32:10|649.65|641.65|650.2|642.2|650.2|642.2|649.6|641.6|9
1725499940000|2024-09-05 01:32:20|650.35|642.35|650.15|642.15|650.6|642.6|650.15|642.15|11
1725499950000|2024-09-05 01:32:30|649.9|641.9|649.65|641.65|649.9|641.9|649.65|641.65|6
1725499960000|2024-09-05 01:32:40|649.7|641.7|650|642|650.2|642.2|649.7|641.7|9
1725499970000|2024-09-05 01:32:50|650.1|642.1|649.8|641.8|650.15|642.15|649.8|641.8|8
1725499980000|2024-09-05 01:33:00|649.85|641.85|649.7|641.7|649.85|641.85|649.7|641.7|4
1725499990000|2024-09-05 01:33:10|649.65|641.65|650|642|650.05|642.05|649.65|641.65|10
1725500000000|2024-09-05 01:33:20|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1725500010000|2024-09-05 01:33:30|650.05|642.05|649.85|641.85|650.05|642.05|649.8|641.8|5
1725500020000|2024-09-05 01:33:40|649.9|641.9|649.85|641.85|649.9|641.9|649.85|641.85|2
1725500030000|2024-09-05 01:33:50|649.75|641.75|649.7|641.7|649.75|641.75|649.7|641.7|2
1725500040000|2024-09-05 01:34:00|649.75|641.75|649.8|641.8|649.8|641.8|649.7|641.7|5
1725500050000|2024-09-05 01:34:10|649.75|641.75|649.55|641.55|649.75|641.75|649.55|641.55|4
1725500060000|2024-09-05 01:34:20|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1725500070000|2024-09-05 01:34:30|649.6|641.6|649.45|641.45|649.6|641.6|649.45|641.45|2
1725500080000|2024-09-05 01:34:40|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1725500100000|2024-09-05 01:35:00|649.3|641.3|649.05|641.05|649.3|641.3|649.05|641.05|3
1725500110000|2024-09-05 01:35:10|648.9|640.9|648.85|640.85|648.9|640.9|648.85|640.85|2
1725500120000|2024-09-05 01:35:20|648.95|640.95|648.6|640.6|648.95|640.95|648.6|640.6|5
1725500130000|2024-09-05 01:35:30|648.55|640.55|648.5|640.5|648.55|640.55|648.5|640.5|2
1725500140000|2024-09-05 01:35:40|648.35|640.35|648.15|640.15|648.35|640.35|648.15|640.15|3
1725500160000|2024-09-05 01:36:00|648.25|640.25|648.4|640.4|648.4|640.4|648.25|640.25|4
1725500190000|2024-09-05 01:36:30|648.45|640.45|648.6|640.6|648.6|640.6|648.45|640.45|2
1725500250000|2024-09-05 01:37:30|648.65|640.65|649.3|641.3|649.3|641.3|648.65|640.65|6
1725500260000|2024-09-05 01:37:40|649.35|641.35|649.8|641.8|649.8|641.8|649.35|641.35|6
1725500270000|2024-09-05 01:37:50|649.85|641.85|650.5|642.5|650.6|642.6|649.85|641.85|9
1725500280000|2024-09-05 01:38:00|650.55|642.55|649.8|641.8|650.55|642.55|649.8|641.8|13
1725500290000|2024-09-05 01:38:10|649.75|641.75|649.8|641.8|649.8|641.8|649.6|641.6|6
1725500300000|2024-09-05 01:38:20|649.85|641.85|649.9|641.9|649.9|641.9|649.8|641.8|4
1725500310000|2024-09-05 01:38:30|649.95|641.95|650|642|650.3|642.3|649.95|641.95|7
1725500320000|2024-09-05 01:38:40|650.05|642.05|650.5|642.5|650.5|642.5|650.05|642.05|8
1725500330000|2024-09-05 01:38:50|650.35|642.35|650.65|642.65|650.65|642.65|650.3|642.3|7
1725500340000|2024-09-05 01:39:00|650.75|642.75|650.55|642.55|650.75|642.75|650.55|642.55|5
1725500350000|2024-09-05 01:39:10|650.6|642.6|650.7|642.7|650.7|642.7|650.55|642.55|6
1725500360000|2024-09-05 01:39:20|650.65|642.65|650.4|642.4|650.7|642.7|650.4|642.4|6
1725500380000|2024-09-05 01:39:40|650.15|642.15|650.1|642.1|650.15|642.15|650.1|642.1|2
1725500390000|2024-09-05 01:39:50|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1725500410000|2024-09-05 01:40:10|650|642|649.95|641.95|650|642|649.95|641.95|2
1725500420000|2024-09-05 01:40:20|650|642|650.35|642.35|650.35|642.35|650|642|8
1725500430000|2024-09-05 01:40:30|650.4|642.4|650.75|642.75|650.75|642.75|650.4|642.4|5
1725500440000|2024-09-05 01:40:40|650.8|642.8|650.75|642.75|650.8|642.8|650.75|642.75|2
1725500450000|2024-09-05 01:40:50|650.7|642.7|650.75|642.75|650.8|642.8|650.65|642.65|7
1725500460000|2024-09-05 01:41:00|650.8|642.8|650.75|642.75|650.8|642.8|650.75|642.75|2
1725500470000|2024-09-05 01:41:10|650.65|642.65|650.5|642.5|650.65|642.65|650.25|642.25|7
1725500480000|2024-09-05 01:41:20|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725500500000|2024-09-05 01:41:40|650.75|642.75|650.95|642.95|650.95|642.95|650.75|642.75|4
1725500520000|2024-09-05 01:42:00|651|643|651|643|651|643|651|643|1
1725500530000|2024-09-05 01:42:10|650.95|642.95|650.8|642.8|650.95|642.95|650.8|642.8|3
1725500540000|2024-09-05 01:42:20|650.7|642.7|650.85|642.85|650.85|642.85|650.6|642.6|6
1725500550000|2024-09-05 01:42:30|650.95|642.95|651|643|651|643|650.95|642.95|2
1725500590000|2024-09-05 01:43:10|651.15|643.15|651.6|643.6|651.6|643.6|651.15|643.15|3
1725500600000|2024-09-05 01:43:20|651.7|643.7|651.85|643.85|651.85|643.85|651.7|643.7|2
1725500640000|2024-09-05 01:44:00|651.8|643.8|651.55|643.55|651.8|643.8|651.55|643.55|5
1725500650000|2024-09-05 01:44:10|651.5|643.5|651.15|643.15|651.5|643.5|651.15|643.15|6
1725500660000|2024-09-05 01:44:20|651.1|643.1|650.75|642.75|651.1|643.1|650.75|642.75|3
1725500670000|2024-09-05 01:44:30|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725500680000|2024-09-05 01:44:40|650.55|642.55|650.7|642.7|650.7|642.7|650.55|642.55|3
1725500690000|2024-09-05 01:44:50|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|2
1725500700000|2024-09-05 01:45:00|650.5|642.5|650.6|642.6|650.6|642.6|650.5|642.5|2
1725500710000|2024-09-05 01:45:10|650.65|642.65|650.65|642.65|650.7|642.7|650.6|642.6|5
1725500720000|2024-09-05 01:45:20|650.9|642.9|650.95|642.95|650.95|642.95|650.9|642.9|2
1725500730000|2024-09-05 01:45:30|650.9|642.9|650.85|642.85|650.9|642.9|650.85|642.85|2
1725500740000|2024-09-05 01:45:40|650.8|642.8|651|643|651|643|650.8|642.8|5
1725500750000|2024-09-05 01:45:50|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1725500770000|2024-09-05 01:46:10|650.9|642.9|650.8|642.8|650.9|642.9|650.8|642.8|3
1725500780000|2024-09-05 01:46:20|650.9|642.9|651.35|643.35|651.35|643.35|650.9|642.9|7
1725500790000|2024-09-05 01:46:30|651.4|643.4|651.35|643.35|651.4|643.4|651.35|643.35|2
1725500810000|2024-09-05 01:46:50|651.4|643.4|651.35|643.35|651.4|643.4|651.35|643.35|6
1725500820000|2024-09-05 01:47:00|651.55|643.55|651.7|643.7|651.7|643.7|651.55|643.55|2
1725500850000|2024-09-05 01:47:30|651.95|643.95|651.95|643.95|651.95|643.95|651.95|643.95|1
1725500880000|2024-09-05 01:48:00|651.85|643.85|651.75|643.75|651.85|643.85|651.7|643.7|5
1725500890000|2024-09-05 01:48:10|651.8|643.8|651.9|643.9|651.9|643.9|651.8|643.8|2
1725500900000|2024-09-05 01:48:20|651.95|643.95|652.25|644.25|652.25|644.25|651.95|643.95|3
1725500930000|2024-09-05 01:48:50|652.05|644.05|651.75|643.75|652.05|644.05|651.75|643.75|4
1725500940000|2024-09-05 01:49:00|651.65|643.65|650.75|642.75|651.65|643.65|650.75|642.75|10
1725500950000|2024-09-05 01:49:10|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1725500960000|2024-09-05 01:49:20|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|4
1725500980000|2024-09-05 01:49:40|650.6|642.6|650.65|642.65|650.65|642.65|650.6|642.6|2
1725500990000|2024-09-05 01:49:50|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725501000000|2024-09-05 01:50:00|650.65|642.65|650.7|642.7|650.7|642.7|650.55|642.55|4
1725501020000|2024-09-05 01:50:20|650.65|642.65|650.5|642.5|650.65|642.65|650.5|642.5|5
1725501040000|2024-09-05 01:50:40|650.6|642.6|651.1|643.1|651.1|643.1|650.6|642.6|5
1725501050000|2024-09-05 01:50:50|650.8|642.8|650.7|642.7|650.8|642.8|650.65|642.65|4
1725501060000|2024-09-05 01:51:00|650.75|642.75|650.55|642.55|650.75|642.75|650.5|642.5|5
1725501070000|2024-09-05 01:51:10|650.65|642.65|650.6|642.6|650.8|642.8|650.6|642.6|6
1725501090000|2024-09-05 01:51:30|650.45|642.45|650.25|642.25|650.45|642.45|650.2|642.2|5
1725501100000|2024-09-05 01:51:40|650.15|642.15|649.9|641.9|650.15|642.15|649.9|641.9|4
1725501110000|2024-09-05 01:51:50|649.85|641.85|649.65|641.65|649.85|641.85|649.65|641.65|5
1725501120000|2024-09-05 01:52:00|649.7|641.7|650.05|642.05|650.1|642.1|649.7|641.7|6
1725501130000|2024-09-05 01:52:10|649.75|641.75|649.6|641.6|649.75|641.75|649.55|641.55|5
1725501140000|2024-09-05 01:52:20|649.55|641.55|649.45|641.45|649.55|641.55|649.45|641.45|2
1725501150000|2024-09-05 01:52:30|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1725501160000|2024-09-05 01:52:40|649.4|641.4|649.35|641.35|649.4|641.4|649.35|641.35|2
1725501170000|2024-09-05 01:52:50|649.4|641.4|649.25|641.25|649.4|641.4|649.2|641.2|6
1725501180000|2024-09-05 01:53:00|649.15|641.15|649.05|641.05|649.15|641.15|649.05|641.05|3
1725501220000|2024-09-05 01:53:40|648.95|640.95|649.1|641.1|649.1|641.1|648.95|640.95|2
1725501230000|2024-09-05 01:53:50|649.15|641.15|649.75|641.75|649.9|641.9|649.15|641.15|12
1725501240000|2024-09-05 01:54:00|649.65|641.65|649.55|641.55|649.65|641.65|649.55|641.55|4
1725501250000|2024-09-05 01:54:10|649.5|641.5|649.55|641.55|649.55|641.55|649.5|641.5|2
1725501270000|2024-09-05 01:54:30|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1725501290000|2024-09-05 01:54:50|649.55|641.55|649.45|641.45|649.55|641.55|649.4|641.4|4
1725501300000|2024-09-05 01:55:00|649.5|641.5|649.6|641.6|649.6|641.6|649.5|641.5|5
1725501310000|2024-09-05 01:55:10|649.5|641.5|649.55|641.55|649.55|641.55|649.5|641.5|2
1725501320000|2024-09-05 01:55:20|649.65|641.65|650.2|642.2|650.25|642.25|649.65|641.65|9
1725501330000|2024-09-05 01:55:30|650.1|642.1|649.65|641.65|650.1|642.1|649.65|641.65|9
1725501370000|2024-09-05 01:56:10|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1725501380000|2024-09-05 01:56:20|649.8|641.8|650.2|642.2|650.2|642.2|649.8|641.8|6
1725501400000|2024-09-05 01:56:40|650.25|642.25|650.45|642.45|650.45|642.45|650.2|642.2|6
1725501410000|2024-09-05 01:56:50|650.35|642.35|649.55|641.55|650.35|642.35|649.45|641.45|9
1725501420000|2024-09-05 01:57:00|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1725501430000|2024-09-05 01:57:10|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1725501440000|2024-09-05 01:57:20|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1725501460000|2024-09-05 01:57:40|649.6|641.6|649.45|641.45|649.6|641.6|649.45|641.45|2
1725501470000|2024-09-05 01:57:50|649.5|641.5|649.45|641.45|649.5|641.5|649.45|641.45|2
1725501480000|2024-09-05 01:58:00|649.5|641.5|649.45|641.45|649.5|641.5|649.45|641.45|2
1725501490000|2024-09-05 01:58:10|649.4|641.4|649.25|641.25|649.4|641.4|649.25|641.25|3
1725501500000|2024-09-05 01:58:20|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1725501510000|2024-09-05 01:58:30|649.05|641.05|648.95|640.95|649.05|641.05|648.95|640.95|2
1725501550000|2024-09-05 01:59:10|649.15|641.15|649.15|641.15|649.2|641.2|649.15|641.15|3
1725501560000|2024-09-05 01:59:20|649.1|641.1|648.85|640.85|649.15|641.15|648.85|640.85|6
1725501570000|2024-09-05 01:59:30|648.75|640.75|648.45|640.45|648.8|640.8|648.45|640.45|8
1725501580000|2024-09-05 01:59:40|648.4|640.4|648.35|640.35|648.4|640.4|648.35|640.35|2
1725501600000|2024-09-05 02:00:00|648.3|640.3|648.25|640.25|648.3|640.3|648.2|640.2|4
1725501610000|2024-09-05 02:00:10|648.35|640.35|648.4|640.4|648.5|640.5|648.35|640.35|4
1725501620000|2024-09-05 02:00:20|648.45|640.45|648.65|640.65|648.7|640.7|648.45|640.45|7
1725501630000|2024-09-05 02:00:30|648.6|640.6|648.75|640.75|648.75|640.75|648.55|640.55|5
1725501640000|2024-09-05 02:00:40|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1725501650000|2024-09-05 02:00:50|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1725501660000|2024-09-05 02:01:00|648.75|640.75|648.8|640.8|648.9|640.9|648.75|640.75|11
1725501670000|2024-09-05 02:01:10|648.75|640.75|649.15|641.15|649.25|641.25|648.7|640.7|9
1725501680000|2024-09-05 02:01:20|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1725501690000|2024-09-05 02:01:30|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1725501700000|2024-09-05 02:01:40|649.4|641.4|649.65|641.65|649.7|641.7|649.4|641.4|5
1725501710000|2024-09-05 02:01:50|649.6|641.6|649.5|641.5|649.6|641.6|649.5|641.5|3
1725501720000|2024-09-05 02:02:00|649.35|641.35|649.25|641.25|649.35|641.35|649.25|641.25|3
1725501730000|2024-09-05 02:02:10|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1725501740000|2024-09-05 02:02:20|649.15|641.15|649|641|649.15|641.15|649|641|4
1725501750000|2024-09-05 02:02:30|648.95|640.95|648.65|640.65|648.95|640.95|648.65|640.65|3
1725501760000|2024-09-05 02:02:40|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1725501770000|2024-09-05 02:02:50|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1725501780000|2024-09-05 02:03:00|648.85|640.85|648.75|640.75|648.85|640.85|648.75|640.75|2
1725501790000|2024-09-05 02:03:10|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725501810000|2024-09-05 02:03:30|648.75|640.75|648.65|640.65|648.75|640.75|648.65|640.65|3
1725501820000|2024-09-05 02:03:40|648.6|640.6|648.45|640.45|648.6|640.6|648.45|640.45|2
1725501830000|2024-09-05 02:03:50|648.2|640.2|648.2|640.2|648.2|640.2|648.15|640.15|3
1725501840000|2024-09-05 02:04:00|648.05|640.05|647.85|639.85|648.05|640.05|647.85|639.85|2
1725501850000|2024-09-05 02:04:10|647.8|639.8|647.35|639.35|647.8|639.8|647.35|639.35|5
1725501870000|2024-09-05 02:04:30|647.3|639.3|647.25|639.25|647.3|639.3|647.25|639.25|2
1725501880000|2024-09-05 02:04:40|647.15|639.15|647.35|639.35|647.35|639.35|647.15|639.15|3
1725501890000|2024-09-05 02:04:50|647.25|639.25|647.15|639.15|647.25|639.25|647.15|639.15|2
1725501900000|2024-09-05 02:05:00|647.1|639.1|647.05|639.05|647.1|639.1|647.05|639.05|2
1725501920000|2024-09-05 02:05:20|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1725501930000|2024-09-05 02:05:30|647.2|639.2|647.4|639.4|647.4|639.4|647.2|639.2|4
1725501940000|2024-09-05 02:05:40|647.5|639.5|647.9|639.9|647.9|639.9|647.5|639.5|3
1725501960000|2024-09-05 02:06:00|647.85|639.85|647.75|639.75|647.85|639.85|647.7|639.7|4
1725501970000|2024-09-05 02:06:10|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|2
1725501980000|2024-09-05 02:06:20|647.7|639.7|647.85|639.85|647.9|639.9|647.7|639.7|4
1725501990000|2024-09-05 02:06:30|647.75|639.75|647.5|639.5|647.75|639.75|647.5|639.5|4
1725502000000|2024-09-05 02:06:40|647.45|639.45|647.5|639.5|647.5|639.5|647.45|639.45|2
1725502020000|2024-09-05 02:07:00|647.4|639.4|647.35|639.35|647.4|639.4|647.3|639.3|4
1725502040000|2024-09-05 02:07:20|647.25|639.25|646.95|638.95|647.25|639.25|646.95|638.95|5
1725502060000|2024-09-05 02:07:40|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1725502070000|2024-09-05 02:07:50|646.75|638.75|646.15|638.15|646.75|638.75|646.15|638.15|5
1725502080000|2024-09-05 02:08:00|646.1|638.1|644.75|636.75|646.1|638.1|644.75|636.75|13
1725502090000|2024-09-05 02:08:10|644.7|636.7|644.8|636.8|645|637|644.65|636.65|12
1725502100000|2024-09-05 02:08:20|644.85|636.85|645.05|637.05|645.05|637.05|644.7|636.7|7
1725502110000|2024-09-05 02:08:30|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725502120000|2024-09-05 02:08:40|644.9|636.9|644.9|636.9|644.95|636.95|644.9|636.9|3
1725502130000|2024-09-05 02:08:50|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1725502170000|2024-09-05 02:09:30|644.85|636.85|644.85|636.85|644.85|636.85|644.8|636.8|3
1725502180000|2024-09-05 02:09:40|644.9|636.9|644.95|636.95|644.95|636.95|644.9|636.9|2
1725502190000|2024-09-05 02:09:50|645|637|645.15|637.15|645.2|637.2|645|637|4
1725502200000|2024-09-05 02:10:00|645.1|637.1|644.65|636.65|645.1|637.1|644.65|636.65|6
1725502210000|2024-09-05 02:10:10|644.7|636.7|644.9|636.9|644.9|636.9|644.7|636.7|4
1725502220000|2024-09-05 02:10:20|644.8|636.8|644.55|636.55|644.8|636.8|644.55|636.55|3
1725502230000|2024-09-05 02:10:30|644.45|636.45|644.2|636.2|644.45|636.45|644.2|636.2|4
1725502240000|2024-09-05 02:10:40|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1725502250000|2024-09-05 02:10:50|644.3|636.3|644.2|636.2|644.4|636.4|644.2|636.2|8
1725502260000|2024-09-05 02:11:00|644.25|636.25|644.4|636.4|644.4|636.4|644.2|636.2|6
1725502270000|2024-09-05 02:11:10|644.35|636.35|644.25|636.25|644.35|636.35|644.2|636.2|5
1725502280000|2024-09-05 02:11:20|644.2|636.2|643.8|635.8|644.2|636.2|643.8|635.8|4
1725502290000|2024-09-05 02:11:30|643.75|635.75|643.5|635.5|643.8|635.8|643.5|635.5|7
1725502300000|2024-09-05 02:11:40|643.6|635.6|643.8|635.8|643.8|635.8|643.6|635.6|3
1725502310000|2024-09-05 02:11:50|643.85|635.85|643.8|635.8|643.9|635.9|643.8|635.8|4
1725502320000|2024-09-05 02:12:00|643.75|635.75|643.65|635.65|643.75|635.75|643.65|635.65|2
1725502330000|2024-09-05 02:12:10|643.6|635.6|643.2|635.2|643.6|635.6|643.2|635.2|5
1725502340000|2024-09-05 02:12:20|643.3|635.3|643.55|635.55|643.55|635.55|643.3|635.3|2
1725502360000|2024-09-05 02:12:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725502410000|2024-09-05 02:13:30|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1725502460000|2024-09-05 02:14:20|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725502470000|2024-09-05 02:14:30|643.8|635.8|643.15|635.15|643.8|635.8|643.15|635.15|9
1725502490000|2024-09-05 02:14:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1725502500000|2024-09-05 02:15:00|643.25|635.25|643.6|635.6|643.6|635.6|643.25|635.25|4
1725502510000|2024-09-05 02:15:10|643.5|635.5|642.95|634.95|643.5|635.5|642.95|634.95|5
1725502520000|2024-09-05 02:15:20|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|5
1725502530000|2024-09-05 02:15:30|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|3
1725502540000|2024-09-05 02:15:40|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|2
1725502550000|2024-09-05 02:15:50|643.55|635.55|643.3|635.3|643.55|635.55|643.3|635.3|6
1725502560000|2024-09-05 02:16:00|643.25|635.25|643.4|635.4|643.4|635.4|643.25|635.25|4
1725502570000|2024-09-05 02:16:10|643.25|635.25|643.05|635.05|643.25|635.25|643.05|635.05|2
1725502580000|2024-09-05 02:16:20|643.1|635.1|643.4|635.4|643.4|635.4|643.1|635.1|7
1725502590000|2024-09-05 02:16:30|643.45|635.45|643.6|635.6|643.6|635.6|643.45|635.45|3
1725502600000|2024-09-05 02:16:40|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1725502610000|2024-09-05 02:16:50|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1725502620000|2024-09-05 02:17:00|643.75|635.75|644|636|644|636|643.75|635.75|6
1725502630000|2024-09-05 02:17:10|644.1|636.1|644.5|636.5|644.5|636.5|644.1|636.1|6
1725502640000|2024-09-05 02:17:20|644.45|636.45|644.55|636.55|644.55|636.55|644.45|636.45|3
1725502650000|2024-09-05 02:17:30|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1725502660000|2024-09-05 02:17:40|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1725502670000|2024-09-05 02:17:50|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1725502680000|2024-09-05 02:18:00|644.8|636.8|644.4|636.4|644.8|636.8|644.35|636.35|8
1725502690000|2024-09-05 02:18:10|644.45|636.45|644.65|636.65|644.7|636.7|644.45|636.45|6
1725502700000|2024-09-05 02:18:20|644.6|636.6|644.15|636.15|644.6|636.6|644.15|636.15|5
1725502720000|2024-09-05 02:18:40|644.2|636.2|644.25|636.25|644.25|636.25|644.15|636.15|4
1725502730000|2024-09-05 02:18:50|644.35|636.35|644.5|636.5|644.5|636.5|644.35|636.35|3
1725502740000|2024-09-05 02:19:00|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725502750000|2024-09-05 02:19:10|644.35|636.35|644.4|636.4|644.4|636.4|644.25|636.25|7
1725502760000|2024-09-05 02:19:20|644.45|636.45|644.6|636.6|644.6|636.6|644.45|636.45|3
1725502770000|2024-09-05 02:19:30|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1725502790000|2024-09-05 02:19:50|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|2
1725502800000|2024-09-05 02:20:00|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1725502810000|2024-09-05 02:20:10|644.75|636.75|644.35|636.35|644.75|636.75|644.35|636.35|4
1725502820000|2024-09-05 02:20:20|644.5|636.5|644.85|636.85|644.85|636.85|644.5|636.5|4
1725502830000|2024-09-05 02:20:30|644.95|636.95|644.85|636.85|644.95|636.95|644.85|636.85|3
1725502840000|2024-09-05 02:20:40|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1725502870000|2024-09-05 02:21:10|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725502880000|2024-09-05 02:21:20|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1725502890000|2024-09-05 02:21:30|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725502920000|2024-09-05 02:22:00|644.9|636.9|645.15|637.15|645.15|637.15|644.85|636.85|5
1725502930000|2024-09-05 02:22:10|645.45|637.45|645.8|637.8|645.85|637.85|645.45|637.45|4
1725502940000|2024-09-05 02:22:20|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|4
1725502970000|2024-09-05 02:22:50|645.75|637.75|645.55|637.55|645.75|637.75|645.55|637.55|5
1725502980000|2024-09-05 02:23:00|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1725502990000|2024-09-05 02:23:10|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725503000000|2024-09-05 02:23:20|645.5|637.5|645.15|637.15|645.5|637.5|645.15|637.15|6
1725503010000|2024-09-05 02:23:30|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|2
1725503020000|2024-09-05 02:23:40|644.95|636.95|644.9|636.9|644.95|636.95|644.85|636.85|4
1725503040000|2024-09-05 02:24:00|644.95|636.95|645.1|637.1|645.1|637.1|644.95|636.95|3
1725503060000|2024-09-05 02:24:20|645.15|637.15|645.25|637.25|645.3|637.3|645.15|637.15|4
1725503080000|2024-09-05 02:24:40|645.1|637.1|645.05|637.05|645.1|637.1|645.05|637.05|2
1725503090000|2024-09-05 02:24:50|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1725503100000|2024-09-05 02:25:00|645.05|637.05|644.9|636.9|645.05|637.05|644.85|636.85|3
1725503110000|2024-09-05 02:25:10|645|637|645.1|637.1|645.1|637.1|645|637|2
1725503120000|2024-09-05 02:25:20|645.05|637.05|645|637|645.1|637.1|644.95|636.95|5
1725503130000|2024-09-05 02:25:30|645.05|637.05|644.95|636.95|645.1|637.1|644.95|636.95|5
1725503140000|2024-09-05 02:25:40|645|637|645.15|637.15|645.15|637.15|645|637|3
1725503150000|2024-09-05 02:25:50|645.2|637.2|645.2|637.2|645.2|637.2|645.15|637.15|3
1725503160000|2024-09-05 02:26:00|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1725503190000|2024-09-05 02:26:30|644.85|636.85|644.5|636.5|644.85|636.85|644.5|636.5|5
1725503200000|2024-09-05 02:26:40|644.45|636.45|644.4|636.4|644.5|636.5|644.3|636.3|8
1725503210000|2024-09-05 02:26:50|644.45|636.45|644.35|636.35|644.45|636.45|644.3|636.3|5
1725503220000|2024-09-05 02:27:00|644.3|636.3|644.2|636.2|644.3|636.3|644.15|636.15|6
1725503230000|2024-09-05 02:27:10|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1725503240000|2024-09-05 02:27:20|644.1|636.1|644.3|636.3|644.3|636.3|643.95|635.95|6
1725503260000|2024-09-05 02:27:40|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1725503270000|2024-09-05 02:27:50|644.25|636.25|644.05|636.05|644.25|636.25|644.05|636.05|4
1725503290000|2024-09-05 02:28:10|644.1|636.1|644.25|636.25|644.25|636.25|644.1|636.1|4
1725503300000|2024-09-05 02:28:20|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1725503310000|2024-09-05 02:28:30|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1725503320000|2024-09-05 02:28:40|644.3|636.3|644.4|636.4|644.4|636.4|644.3|636.3|3
1725503330000|2024-09-05 02:28:50|644.45|636.45|644.55|636.55|644.6|636.6|644.45|636.45|4
1725503340000|2024-09-05 02:29:00|644.5|636.5|644.45|636.45|644.5|636.5|644.45|636.45|2
1725503350000|2024-09-05 02:29:10|644.4|636.4|644.25|636.25|644.4|636.4|644.25|636.25|3
1725503360000|2024-09-05 02:29:20|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|2
1725503370000|2024-09-05 02:29:30|644.05|636.05|644.15|636.15|644.15|636.15|644.05|636.05|3
1725503380000|2024-09-05 02:29:40|644.2|636.2|644.45|636.45|644.5|636.5|644.2|636.2|5
1725503390000|2024-09-05 02:29:50|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|3
1725503400000|2024-09-05 02:30:00|644.7|636.7|644.25|636.25|644.7|636.7|644.25|636.25|6
1725503410000|2024-09-05 02:30:10|644.2|636.2|644.1|636.1|644.2|636.2|644.1|636.1|3
1725503420000|2024-09-05 02:30:20|644|636|643.95|635.95|644|636|643.95|635.95|2
1725503430000|2024-09-05 02:30:30|643.85|635.85|643.6|635.6|643.85|635.85|643.6|635.6|6
1725503440000|2024-09-05 02:30:40|643.5|635.5|643.25|635.25|643.5|635.5|643.25|635.25|5
1725503450000|2024-09-05 02:30:50|643.2|635.2|643.25|635.25|643.25|635.25|643.15|635.15|4
1725503460000|2024-09-05 02:31:00|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1725503470000|2024-09-05 02:31:10|643.35|635.35|643.35|635.35|643.65|635.65|643.35|635.35|7
1725503480000|2024-09-05 02:31:20|643.4|635.4|643.5|635.5|643.5|635.5|643.4|635.4|3
1725503490000|2024-09-05 02:31:30|643.7|635.7|643.75|635.75|643.8|635.8|643.65|635.65|10
1725503500000|2024-09-05 02:31:40|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|2
1725503510000|2024-09-05 02:31:50|643.75|635.75|643.85|635.85|643.9|635.9|643.75|635.75|3
1725503520000|2024-09-05 02:32:00|643.9|635.9|643.85|635.85|644|636|643.85|635.85|7
1725503530000|2024-09-05 02:32:10|643.95|635.95|644.15|636.15|644.2|636.2|643.95|635.95|5
1725503540000|2024-09-05 02:32:20|644.2|636.2|644.3|636.3|644.3|636.3|644.2|636.2|4
1725503560000|2024-09-05 02:32:40|644.25|636.25|644.1|636.1|644.25|636.25|644.05|636.05|6
1725503570000|2024-09-05 02:32:50|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1725503580000|2024-09-05 02:33:00|644.15|636.15|644.1|636.1|644.15|636.15|644.1|636.1|2
1725503600000|2024-09-05 02:33:20|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725503610000|2024-09-05 02:33:30|644|636|644.05|636.05|644.05|636.05|644|636|2
1725503640000|2024-09-05 02:34:00|644.2|636.2|644.15|636.15|644.2|636.2|644.15|636.15|2
1725503650000|2024-09-05 02:34:10|644.1|636.1|643.8|635.8|644.1|636.1|643.8|635.8|3
1725503660000|2024-09-05 02:34:20|643.7|635.7|643.4|635.4|643.7|635.7|643.4|635.4|3
1725503680000|2024-09-05 02:34:40|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1725503690000|2024-09-05 02:34:50|643.3|635.3|643.1|635.1|643.3|635.3|643.1|635.1|4
1725503700000|2024-09-05 02:35:00|643.05|635.05|643.05|635.05|643.05|635.05|642.9|634.9|6
1725503710000|2024-09-05 02:35:10|643.15|635.15|643.3|635.3|643.3|635.3|643.15|635.15|3
1725503720000|2024-09-05 02:35:20|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|3
1725503730000|2024-09-05 02:35:30|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725503740000|2024-09-05 02:35:40|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725503760000|2024-09-05 02:36:00|643.6|635.6|643.65|635.65|643.65|635.65|643.6|635.6|2
1725503770000|2024-09-05 02:36:10|643.55|635.55|643.25|635.25|643.55|635.55|643.25|635.25|6
1725503790000|2024-09-05 02:36:30|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|4
1725503800000|2024-09-05 02:36:40|643.5|635.5|643.35|635.35|643.5|635.5|643.35|635.35|2
1725503810000|2024-09-05 02:36:50|643.3|635.3|643.3|635.3|643.3|635.3|643.25|635.25|3
1725503820000|2024-09-05 02:37:00|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|2
1725503830000|2024-09-05 02:37:10|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1725503840000|2024-09-05 02:37:20|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|3
1725503850000|2024-09-05 02:37:30|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|2
1725503870000|2024-09-05 02:37:50|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1725503880000|2024-09-05 02:38:00|643.35|635.35|643.35|635.35|643.35|635.35|643.3|635.3|3
1725503890000|2024-09-05 02:38:10|643.4|635.4|643.45|635.45|643.45|635.45|643.4|635.4|2
1725503900000|2024-09-05 02:38:20|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1725503910000|2024-09-05 02:38:30|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1725503920000|2024-09-05 02:38:40|643.55|635.55|643.45|635.45|643.55|635.55|643.45|635.45|3
1725503930000|2024-09-05 02:38:50|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1725503940000|2024-09-05 02:39:00|643.4|635.4|643.55|635.55|643.55|635.55|643.4|635.4|3
1725503950000|2024-09-05 02:39:10|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725503960000|2024-09-05 02:39:20|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1725503970000|2024-09-05 02:39:30|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725503980000|2024-09-05 02:39:40|643.85|635.85|644.05|636.05|644.1|636.1|643.85|635.85|7
1725504000000|2024-09-05 02:40:00|644|636|643.9|635.9|644|636|643.85|635.85|5
1725504010000|2024-09-05 02:40:10|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725504020000|2024-09-05 02:40:20|643.85|635.85|643.9|635.9|643.9|635.9|643.85|635.85|2
1725504030000|2024-09-05 02:40:30|643.85|635.85|643.8|635.8|643.85|635.85|643.8|635.8|2
1725504040000|2024-09-05 02:40:40|643.75|635.75|643.55|635.55|643.75|635.75|643.5|635.5|4
1725504050000|2024-09-05 02:40:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1725504060000|2024-09-05 02:41:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725504070000|2024-09-05 02:41:10|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|3
1725504080000|2024-09-05 02:41:20|643.85|635.85|643.8|635.8|643.85|635.85|643.8|635.8|2
1725504100000|2024-09-05 02:41:40|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1725504120000|2024-09-05 02:42:00|643.75|635.75|643.65|635.65|643.75|635.75|643.65|635.65|2
1725504140000|2024-09-05 02:42:20|643.5|635.5|643.4|635.4|643.5|635.5|643.4|635.4|2
1725504170000|2024-09-05 02:42:50|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1725504180000|2024-09-05 02:43:00|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1725504190000|2024-09-05 02:43:10|643.4|635.4|643.4|635.4|643.4|635.4|643.35|635.35|3
1725504200000|2024-09-05 02:43:20|643.45|635.45|643.55|635.55|643.55|635.55|643.45|635.45|2
1725504210000|2024-09-05 02:43:30|643.6|635.6|643.85|635.85|643.85|635.85|643.6|635.6|2
1725504230000|2024-09-05 02:43:50|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725504240000|2024-09-05 02:44:00|643.85|635.85|643.6|635.6|643.85|635.85|643.6|635.6|6
1725504250000|2024-09-05 02:44:10|643.55|635.55|643.65|635.65|643.65|635.65|643.55|635.55|3
1725504280000|2024-09-05 02:44:40|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725504300000|2024-09-05 02:45:00|643.6|635.6|643.9|635.9|643.9|635.9|643.6|635.6|5
1725504310000|2024-09-05 02:45:10|643.95|635.95|644.05|636.05|644.05|636.05|643.95|635.95|3
1725504320000|2024-09-05 02:45:20|644|636|644.15|636.15|644.15|636.15|643.95|635.95|4
1725504350000|2024-09-05 02:45:50|644.2|636.2|644.2|636.2|644.2|636.2|644.2|636.2|1
1725504360000|2024-09-05 02:46:00|644.15|636.15|644.15|636.15|644.2|636.2|644.1|636.1|4
1725504370000|2024-09-05 02:46:10|644.1|636.1|643.85|635.85|644.1|636.1|643.85|635.85|4
1725504380000|2024-09-05 02:46:20|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725504390000|2024-09-05 02:46:30|644.05|636.05|643.65|635.65|644.05|636.05|643.45|635.45|8
1725504400000|2024-09-05 02:46:40|643.7|635.7|643.85|635.85|643.85|635.85|643.7|635.7|3
1725504410000|2024-09-05 02:46:50|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1725504420000|2024-09-05 02:47:00|643.95|635.95|644.1|636.1|644.1|636.1|643.95|635.95|4
1725504450000|2024-09-05 02:47:30|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|3
1725504460000|2024-09-05 02:47:40|644.2|636.2|644.05|636.05|644.25|636.25|644.05|636.05|6
1725504470000|2024-09-05 02:47:50|643.85|635.85|643.75|635.75|643.85|635.85|643.75|635.75|3
1725504480000|2024-09-05 02:48:00|643.7|635.7|643.65|635.65|643.7|635.7|643.65|635.65|2
1725504490000|2024-09-05 02:48:10|643.7|635.7|643.75|635.75|643.95|635.95|643.7|635.7|8
1725504500000|2024-09-05 02:48:20|643.8|635.8|643.85|635.85|643.9|635.9|643.8|635.8|4
1725504510000|2024-09-05 02:48:30|643.8|635.8|643.55|635.55|643.8|635.8|643.55|635.55|4
1725504520000|2024-09-05 02:48:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725504530000|2024-09-05 02:48:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725504540000|2024-09-05 02:49:00|643.5|635.5|643.6|635.6|643.6|635.6|643.45|635.45|4
1725504550000|2024-09-05 02:49:10|643.75|635.75|643.8|635.8|643.8|635.8|643.75|635.75|2
1725504570000|2024-09-05 02:49:30|643.85|635.85|643.95|635.95|643.95|635.95|643.85|635.85|2
1725504580000|2024-09-05 02:49:40|644.05|636.05|644.05|636.05|644.05|636.05|644.05|636.05|1
1725504590000|2024-09-05 02:49:50|644.2|636.2|643.95|635.95|644.3|636.3|643.95|635.95|7
1725504600000|2024-09-05 02:50:00|644.05|636.05|644.25|636.25|644.25|636.25|644.05|636.05|3
1725504610000|2024-09-05 02:50:10|644.55|636.55|644.55|636.55|644.55|636.55|644.5|636.5|3
1725504620000|2024-09-05 02:50:20|644.6|636.6|644.55|636.55|644.65|636.65|644.55|636.55|3
1725504630000|2024-09-05 02:50:30|644.5|636.5|644.75|636.75|644.75|636.75|644.45|636.45|4
1725504640000|2024-09-05 02:50:40|644.95|636.95|644.65|636.65|644.95|636.95|644.65|636.65|3
1725504660000|2024-09-05 02:51:00|644.7|636.7|644.85|636.85|644.85|636.85|644.7|636.7|3
1725504670000|2024-09-05 02:51:10|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1725504680000|2024-09-05 02:51:20|644.85|636.85|645.05|637.05|645.05|637.05|644.85|636.85|3
1725504690000|2024-09-05 02:51:30|644.95|636.95|644.75|636.75|644.95|636.95|644.75|636.75|2
1725504700000|2024-09-05 02:51:40|644.7|636.7|644.7|636.7|644.7|636.7|644.65|636.65|3
1725504710000|2024-09-05 02:51:50|644.55|636.55|644.65|636.65|644.65|636.65|644.45|636.45|5
1725504720000|2024-09-05 02:52:00|644.6|636.6|644.25|636.25|644.6|636.6|644.25|636.25|5
1725504730000|2024-09-05 02:52:10|644.15|636.15|644.2|636.2|644.2|636.2|644.05|636.05|5
1725504740000|2024-09-05 02:52:20|644.25|636.25|644.25|636.25|644.25|636.25|644.25|636.25|1
1725504750000|2024-09-05 02:52:30|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1725504760000|2024-09-05 02:52:40|644.1|636.1|643.95|635.95|644.1|636.1|643.95|635.95|3
1725504780000|2024-09-05 02:53:00|644|636|644.05|636.05|644.05|636.05|644|636|2
1725504790000|2024-09-05 02:53:10|644.1|636.1|644.15|636.15|644.15|636.15|644.1|636.1|2
1725504810000|2024-09-05 02:53:30|644.1|636.1|643.55|635.55|644.1|636.1|643.55|635.55|7
1725504820000|2024-09-05 02:53:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725504830000|2024-09-05 02:53:50|643.65|635.65|643.5|635.5|643.65|635.65|643.5|635.5|4
1725504840000|2024-09-05 02:54:00|643.4|635.4|642.8|634.8|643.4|635.4|642.8|634.8|7
1725504850000|2024-09-05 02:54:10|642.85|634.85|643.05|635.05|643.05|635.05|642.85|634.85|4
1725504860000|2024-09-05 02:54:20|643.1|635.1|643.25|635.25|643.25|635.25|643.1|635.1|4
1725504880000|2024-09-05 02:54:40|643.35|635.35|643.15|635.15|643.35|635.35|643.15|635.15|2
1725504890000|2024-09-05 02:54:50|643.25|635.25|643.65|635.65|643.65|635.65|643.25|635.25|3
1725504900000|2024-09-05 02:55:00|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|3
1725504930000|2024-09-05 02:55:30|643.8|635.8|643.85|635.85|643.85|635.85|643.65|635.65|7
1725504940000|2024-09-05 02:55:40|643.8|635.8|643.85|635.85|643.85|635.85|643.75|635.75|4
1725504950000|2024-09-05 02:55:50|643.75|635.75|643.85|635.85|643.85|635.85|643.75|635.75|3
1725504970000|2024-09-05 02:56:10|643.95|635.95|643.85|635.85|643.95|635.95|643.85|635.85|2
1725504980000|2024-09-05 02:56:20|643.9|635.9|643.85|635.85|644.05|636.05|643.85|635.85|6
1725504990000|2024-09-05 02:56:30|643.8|635.8|643.75|635.75|643.85|635.85|643.75|635.75|3
1725505000000|2024-09-05 02:56:40|643.55|635.55|643.7|635.7|643.7|635.7|643.55|635.55|4
1725505020000|2024-09-05 02:57:00|643.65|635.65|643.65|635.65|643.65|635.65|643.6|635.6|3
1725505030000|2024-09-05 02:57:10|643.75|635.75|643.25|635.25|643.75|635.75|643.15|635.15|6
1725505040000|2024-09-05 02:57:20|643.35|635.35|643.5|635.5|643.5|635.5|643.35|635.35|3
1725505060000|2024-09-05 02:57:40|643.4|635.4|643.25|635.25|643.4|635.4|643.25|635.25|3
1725505080000|2024-09-05 02:58:00|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1725505090000|2024-09-05 02:58:10|643.1|635.1|643.05|635.05|643.1|635.1|643|635|5
1725505100000|2024-09-05 02:58:20|643.1|635.1|643.15|635.15|643.3|635.3|643.1|635.1|6
1725505110000|2024-09-05 02:58:30|643.1|635.1|642.9|634.9|643.1|635.1|642.75|634.75|5
1725505120000|2024-09-05 02:58:40|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1725505130000|2024-09-05 02:58:50|643|635|643.05|635.05|643.05|635.05|643|635|2
1725505140000|2024-09-05 02:59:00|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1725505150000|2024-09-05 02:59:10|643.2|635.2|643.25|635.25|643.3|635.3|643.2|635.2|4
1725505170000|2024-09-05 02:59:30|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1725505180000|2024-09-05 02:59:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1725505200000|2024-09-05 03:00:00|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|2
1725505210000|2024-09-05 03:00:10|643.3|635.3|643.35|635.35|643.4|635.4|643.2|635.2|8
1725505220000|2024-09-05 03:00:20|643.4|635.4|643.4|635.4|643.45|635.45|643.4|635.4|3
1725505230000|2024-09-05 03:00:30|643.35|635.35|643.4|635.4|643.4|635.4|643.35|635.35|2
1725505240000|2024-09-05 03:00:40|643.35|635.35|643.7|635.7|643.7|635.7|643.35|635.35|7
1725505250000|2024-09-05 03:00:50|643.75|635.75|643.55|635.55|643.8|635.8|643.55|635.55|6
1725505260000|2024-09-05 03:01:00|643.6|635.6|643.65|635.65|643.75|635.75|643.6|635.6|4
1725505270000|2024-09-05 03:01:10|643.55|635.55|643.15|635.15|643.55|635.55|643.15|635.15|7
1725505280000|2024-09-05 03:01:20|643.2|635.2|643.25|635.25|643.25|635.25|643.15|635.15|4
1725505290000|2024-09-05 03:01:30|643.3|635.3|643.6|635.6|643.6|635.6|643.3|635.3|6
1725505300000|2024-09-05 03:01:40|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|2
1725505310000|2024-09-05 03:01:50|643.65|635.65|643.7|635.7|643.7|635.7|643.65|635.65|4
1725505320000|2024-09-05 03:02:00|643.65|635.65|643.4|635.4|643.65|635.65|643.4|635.4|5
1725505330000|2024-09-05 03:02:10|643.45|635.45|643.75|635.75|643.8|635.8|643.45|635.45|5
1725505340000|2024-09-05 03:02:20|643.8|635.8|643.75|635.75|643.8|635.8|643.75|635.75|4
1725505350000|2024-09-05 03:02:30|643.7|635.7|643.55|635.55|643.7|635.7|643.25|635.25|10
1725505360000|2024-09-05 03:02:40|643.65|635.65|643.6|635.6|643.65|635.65|643.6|635.6|2
1725505370000|2024-09-05 03:02:50|643.55|635.55|643.15|635.15|643.55|635.55|643.15|635.15|5
1725505380000|2024-09-05 03:03:00|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1725505390000|2024-09-05 03:03:10|643.1|635.1|643.3|635.3|643.3|635.3|642.85|634.85|14
1725505400000|2024-09-05 03:03:20|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1725505410000|2024-09-05 03:03:30|643.25|635.25|643.15|635.15|643.25|635.25|643.15|635.15|2
1725505420000|2024-09-05 03:03:40|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1725505430000|2024-09-05 03:03:50|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1725505440000|2024-09-05 03:04:00|643.2|635.2|643.35|635.35|643.35|635.35|643.2|635.2|3
1725505450000|2024-09-05 03:04:10|643.4|635.4|643.5|635.5|643.5|635.5|643.4|635.4|2
1725505460000|2024-09-05 03:04:20|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725505500000|2024-09-05 03:05:00|643.65|635.65|643.55|635.55|643.75|635.75|643.55|635.55|5
1725505510000|2024-09-05 03:05:10|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1725505520000|2024-09-05 03:05:20|643.35|635.35|643.25|635.25|643.35|635.35|643.25|635.25|3
1725505530000|2024-09-05 03:05:30|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|2
1725505540000|2024-09-05 03:05:40|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1725505550000|2024-09-05 03:05:50|642.7|634.7|641.65|633.65|642.7|634.7|641.65|633.65|10
1725505560000|2024-09-05 03:06:00|641.7|633.7|642.15|634.15|642.25|634.25|641.7|633.7|10
1725505570000|2024-09-05 03:06:10|642.1|634.1|642|634|642.25|634.25|642|634|10
1725505580000|2024-09-05 03:06:20|641.95|633.95|641.35|633.35|641.95|633.95|641.35|633.35|8
1725505590000|2024-09-05 03:06:30|641.3|633.3|640.85|632.85|641.3|633.3|640.85|632.85|7
1725505600000|2024-09-05 03:06:40|640.65|632.65|640.15|632.15|640.65|632.65|640.15|632.15|6
1725505610000|2024-09-05 03:06:50|639.95|631.95|639.45|631.45|639.95|631.95|639.45|631.45|10
1725505620000|2024-09-05 03:07:00|639.55|631.55|639.45|631.45|639.7|631.7|639.45|631.45|17
1725505630000|2024-09-05 03:07:10|639.5|631.5|640.25|632.25|640.3|632.3|639.5|631.5|14
1725505640000|2024-09-05 03:07:20|640.1|632.1|640.1|632.1|640.1|632.1|639.95|631.95|4
1725505650000|2024-09-05 03:07:30|640.35|632.35|639.75|631.75|640.4|632.4|639.75|631.75|10
1725505660000|2024-09-05 03:07:40|639.5|631.5|638.7|630.7|639.5|631.5|638.7|630.7|11
1725505670000|2024-09-05 03:07:50|638.6|630.6|638.4|630.4|638.9|630.9|638.25|630.25|10
1725505680000|2024-09-05 03:08:00|638.35|630.35|637.65|629.65|638.35|630.35|637.5|629.5|14
1725505690000|2024-09-05 03:08:10|637.75|629.75|637.7|629.7|638.1|630.1|637.7|629.7|9
1725505700000|2024-09-05 03:08:20|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1725505710000|2024-09-05 03:08:30|637.35|629.35|637.15|629.15|637.55|629.55|636.7|628.7|19
1725505720000|2024-09-05 03:08:40|637.1|629.1|637.1|629.1|637.25|629.25|636.85|628.85|14
1725505730000|2024-09-05 03:08:50|637.15|629.15|637.55|629.55|637.65|629.65|637.15|629.15|11
1725505740000|2024-09-05 03:09:00|637.6|629.6|636.95|628.95|637.6|629.6|636.95|628.95|11
1725505750000|2024-09-05 03:09:10|636.8|628.8|637.35|629.35|637.4|629.4|636.6|628.6|11
1725505760000|2024-09-05 03:09:20|637.3|629.3|638.05|630.05|638.05|630.05|637.3|629.3|12
1725505770000|2024-09-05 03:09:30|638.1|630.1|638.3|630.3|638.4|630.4|638.1|630.1|12
1725505780000|2024-09-05 03:09:40|638.35|630.35|638.15|630.15|638.35|630.35|638|630|10
1725505790000|2024-09-05 03:09:50|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1725505800000|2024-09-05 03:10:00|638.45|630.45|637.9|629.9|638.6|630.6|637.9|629.9|9
1725505810000|2024-09-05 03:10:10|637.85|629.85|637.75|629.75|637.85|629.85|637.65|629.65|11
1725505820000|2024-09-05 03:10:20|637.7|629.7|637.2|629.2|637.7|629.7|637.05|629.05|11
1725505830000|2024-09-05 03:10:30|637.25|629.25|637.3|629.3|637.5|629.5|637.25|629.25|11
1725505840000|2024-09-05 03:10:40|637.35|629.35|636.7|628.7|637.35|629.35|636.6|628.6|13
1725505850000|2024-09-05 03:10:50|636.65|628.65|636.55|628.55|636.7|628.7|636.55|628.55|10
1725505860000|2024-09-05 03:11:00|636.65|628.65|636.8|628.8|636.95|628.95|636.65|628.65|12
1725505870000|2024-09-05 03:11:10|636.7|628.7|636.7|628.7|636.7|628.7|636.6|628.6|6
1725505880000|2024-09-05 03:11:20|636.75|628.75|637|629|637|629|636.75|628.75|7
1725505890000|2024-09-05 03:11:30|637.05|629.05|637.2|629.2|637.75|629.75|637.05|629.05|15
1725505900000|2024-09-05 03:11:40|637.25|629.25|637.1|629.1|637.45|629.45|637|629|12
1725505910000|2024-09-05 03:11:50|637.15|629.15|637.4|629.4|637.4|629.4|637.15|629.15|8
1725505920000|2024-09-05 03:12:00|637.35|629.35|637.75|629.75|637.8|629.8|637.35|629.35|10
1725505930000|2024-09-05 03:12:10|637.9|629.9|638.65|630.65|638.65|630.65|637.9|629.9|6
1725505940000|2024-09-05 03:12:20|638.7|630.7|638.8|630.8|638.85|630.85|638.55|630.55|13
1725505950000|2024-09-05 03:12:30|638.85|630.85|638.4|630.4|638.85|630.85|638.2|630.2|12
1725505960000|2024-09-05 03:12:40|638.45|630.45|638.5|630.5|638.55|630.55|638.45|630.45|3
1725505970000|2024-09-05 03:12:50|638.45|630.45|638.15|630.15|638.55|630.55|638.15|630.15|6
1725505980000|2024-09-05 03:13:00|638.2|630.2|638.4|630.4|638.7|630.7|638.2|630.2|14
1725505990000|2024-09-05 03:13:10|638.45|630.45|638.05|630.05|638.45|630.45|637.9|629.9|9
1725506000000|2024-09-05 03:13:20|638.15|630.15|638.6|630.6|638.6|630.6|638.15|630.15|8
1725506010000|2024-09-05 03:13:30|638.75|630.75|638.65|630.65|638.9|630.9|638.65|630.65|6
1725506020000|2024-09-05 03:13:40|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|5
1725506030000|2024-09-05 03:13:50|638.7|630.7|638.7|630.7|638.85|630.85|638.7|630.7|4
1725506040000|2024-09-05 03:14:00|638.75|630.75|638.4|630.4|638.8|630.8|638.4|630.4|7
1725506050000|2024-09-05 03:14:10|638.35|630.35|638.2|630.2|638.35|630.35|637.9|629.9|17
1725506060000|2024-09-05 03:14:20|638.25|630.25|638.45|630.45|638.45|630.45|638.25|630.25|4
1725506070000|2024-09-05 03:14:30|638.4|630.4|638.1|630.1|638.4|630.4|638.05|630.05|7
1725506080000|2024-09-05 03:14:40|638.15|630.15|638.1|630.1|638.3|630.3|638.1|630.1|10
1725506090000|2024-09-05 03:14:50|638.15|630.15|638|630|638.2|630.2|638|630|6
1725506100000|2024-09-05 03:15:00|638.05|630.05|638.15|630.15|638.25|630.25|638.05|630.05|5
1725506110000|2024-09-05 03:15:10|638.2|630.2|638.35|630.35|638.35|630.35|638.2|630.2|3
1725506120000|2024-09-05 03:15:20|638.4|630.4|638.8|630.8|638.8|630.8|638.4|630.4|6
1725506130000|2024-09-05 03:15:30|638.85|630.85|638.15|630.15|638.95|630.95|638.15|630.15|15
1725506140000|2024-09-05 03:15:40|638.05|630.05|637.85|629.85|638.05|630.05|637.55|629.55|8
1725506150000|2024-09-05 03:15:50|637.95|629.95|638.55|630.55|638.55|630.55|637.9|629.9|12
1725506160000|2024-09-05 03:16:00|638.4|630.4|638.1|630.1|638.4|630.4|638.1|630.1|8
1725506170000|2024-09-05 03:16:10|638.05|630.05|637.8|629.8|638.05|630.05|637.75|629.75|12
1725506180000|2024-09-05 03:16:20|637.75|629.75|637.35|629.35|637.75|629.75|637.3|629.3|15
1725506190000|2024-09-05 03:16:30|637.4|629.4|638|630|638.1|630.1|637.4|629.4|13
1725506200000|2024-09-05 03:16:40|637.95|629.95|637.7|629.7|638|630|637.7|629.7|8
1725506210000|2024-09-05 03:16:50|637.6|629.6|637.8|629.8|637.8|629.8|637.5|629.5|9
1725506220000|2024-09-05 03:17:00|637.75|629.75|637.8|629.8|637.8|629.8|637.4|629.4|12
1725506230000|2024-09-05 03:17:10|637.85|629.85|638.55|630.55|638.55|630.55|637.85|629.85|11
1725506240000|2024-09-05 03:17:20|638.6|630.6|639|631|639|631|638.6|630.6|5
1725506250000|2024-09-05 03:17:30|639.1|631.1|639.85|631.85|639.85|631.85|639.1|631.1|8
1725506270000|2024-09-05 03:17:50|639.8|631.8|639.9|631.9|639.9|631.9|639.8|631.8|2
1725506280000|2024-09-05 03:18:00|640.05|632.05|640.5|632.5|640.5|632.5|640.05|632.05|13
1725506290000|2024-09-05 03:18:10|640.45|632.45|640.15|632.15|640.45|632.45|640.05|632.05|10
1725506300000|2024-09-05 03:18:20|640.2|632.2|640.3|632.3|640.3|632.3|640.2|632.2|3
1725506310000|2024-09-05 03:18:30|640.35|632.35|640.2|632.2|640.35|632.35|640.2|632.2|3
1725506320000|2024-09-05 03:18:40|640.25|632.25|640.15|632.15|640.25|632.25|640.15|632.15|3
1725506330000|2024-09-05 03:18:50|640|632|639.6|631.6|640|632|639.6|631.6|5
1725506340000|2024-09-05 03:19:00|639.65|631.65|639.55|631.55|639.75|631.75|639.5|631.5|8
1725506350000|2024-09-05 03:19:10|639.45|631.45|638.95|630.95|639.45|631.45|638.85|630.85|9
1725506360000|2024-09-05 03:19:20|638.9|630.9|638.55|630.55|638.9|630.9|638.55|630.55|6
1725506370000|2024-09-05 03:19:30|638.5|630.5|638.7|630.7|638.7|630.7|638.5|630.5|6
1725506380000|2024-09-05 03:19:40|638.75|630.75|638.8|630.8|638.9|630.9|638.7|630.7|8
1725506390000|2024-09-05 03:19:50|638.85|630.85|638.7|630.7|638.9|630.9|638.7|630.7|5
1725506400000|2024-09-05 03:20:00|638.6|630.6|639|631|639|631|638.55|630.55|8
1725506410000|2024-09-05 03:20:10|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1725506420000|2024-09-05 03:20:20|639.15|631.15|639.2|631.2|639.2|631.2|639.1|631.1|4
1725506430000|2024-09-05 03:20:30|639.25|631.25|639.05|631.05|639.25|631.25|639.05|631.05|5
1725506440000|2024-09-05 03:20:40|639|631|639.2|631.2|639.2|631.2|639|631|4
1725506450000|2024-09-05 03:20:50|639.15|631.15|639.25|631.25|639.3|631.3|639.1|631.1|7
1725506460000|2024-09-05 03:21:00|639.2|631.2|639|631|639.2|631.2|639|631|4
1725506470000|2024-09-05 03:21:10|638.95|630.95|638.9|630.9|638.95|630.95|638.85|630.85|4
1725506480000|2024-09-05 03:21:20|638.85|630.85|638.45|630.45|638.85|630.85|638.45|630.45|5
1725506490000|2024-09-05 03:21:30|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1725506500000|2024-09-05 03:21:40|638.3|630.3|638|630|638.3|630.3|638|630|6
1725506510000|2024-09-05 03:21:50|638.05|630.05|638.1|630.1|638.1|630.1|638.05|630.05|2
1725506520000|2024-09-05 03:22:00|638.2|630.2|638.15|630.15|638.4|630.4|638.15|630.15|9
1725506530000|2024-09-05 03:22:10|638.05|630.05|637.95|629.95|638.05|630.05|637.9|629.9|5
1725506540000|2024-09-05 03:22:20|638|630|638.6|630.6|638.65|630.65|638|630|10
1725506550000|2024-09-05 03:22:30|638.65|630.65|638.65|630.65|638.7|630.7|638.5|630.5|9
1725506560000|2024-09-05 03:22:40|638.9|630.9|639.05|631.05|639.05|631.05|638.9|630.9|2
1725506570000|2024-09-05 03:22:50|638.9|630.9|639.05|631.05|639.05|631.05|638.9|630.9|2
1725506580000|2024-09-05 03:23:00|638.95|630.95|638.6|630.6|638.95|630.95|638.6|630.6|4
1725506590000|2024-09-05 03:23:10|638.55|630.55|638.55|630.55|638.65|630.65|638.5|630.5|5
1725506600000|2024-09-05 03:23:20|638.5|630.5|638.75|630.75|638.85|630.85|638.5|630.5|11
1725506610000|2024-09-05 03:23:30|638.8|630.8|638.8|630.8|638.8|630.8|638.7|630.7|5
1725506620000|2024-09-05 03:23:40|638.85|630.85|639|631|639.1|631.1|638.85|630.85|8
1725506630000|2024-09-05 03:23:50|639.05|631.05|639.4|631.4|639.45|631.45|639.05|631.05|9
1725506640000|2024-09-05 03:24:00|639.3|631.3|639.05|631.05|639.3|631.3|639|631|9
1725506650000|2024-09-05 03:24:10|639|631|639.1|631.1|639.1|631.1|639|631|3
1725506660000|2024-09-05 03:24:20|639.15|631.15|639.3|631.3|639.35|631.35|639.15|631.15|5
1725506670000|2024-09-05 03:24:30|639.35|631.35|639.25|631.25|639.4|631.4|639.25|631.25|7
1725506680000|2024-09-05 03:24:40|639.35|631.35|638.65|630.65|639.35|631.35|638.65|630.65|8
1725506690000|2024-09-05 03:24:50|638.7|630.7|638.9|630.9|638.9|630.9|638.7|630.7|3
1725506700000|2024-09-05 03:25:00|639|631|639.35|631.35|639.4|631.4|639|631|6
1725506710000|2024-09-05 03:25:10|639.3|631.3|639.35|631.35|639.35|631.35|639.2|631.2|6
1725506720000|2024-09-05 03:25:20|639.25|631.25|639.05|631.05|639.25|631.25|639|631|4
1725506730000|2024-09-05 03:25:30|639.15|631.15|638.95|630.95|639.2|631.2|638.95|630.95|6
1725506740000|2024-09-05 03:25:40|638.9|630.9|638.95|630.95|638.95|630.95|638.9|630.9|2
1725506750000|2024-09-05 03:25:50|639|631|638.75|630.75|639|631|638.75|630.75|3
1725506760000|2024-09-05 03:26:00|638.8|630.8|638.85|630.85|638.9|630.9|638.8|630.8|4
1725506770000|2024-09-05 03:26:10|638.75|630.75|638.05|630.05|638.75|630.75|637.95|629.95|11
1725506780000|2024-09-05 03:26:20|638.1|630.1|638.15|630.15|638.15|630.15|638.1|630.1|2
1725506790000|2024-09-05 03:26:30|638.2|630.2|638.1|630.1|638.2|630.2|638.1|630.1|3
1725506800000|2024-09-05 03:26:40|638|630|638.05|630.05|638.05|630.05|638|630|2
1725506810000|2024-09-05 03:26:50|638.15|630.15|639.1|631.1|639.1|631.1|638.15|630.15|7
1725506820000|2024-09-05 03:27:00|639.25|631.25|639.35|631.35|639.35|631.35|639.25|631.25|4
1725506830000|2024-09-05 03:27:10|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1725506840000|2024-09-05 03:27:20|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1725506850000|2024-09-05 03:27:30|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1725506860000|2024-09-05 03:27:40|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1725506870000|2024-09-05 03:27:50|639.75|631.75|640.05|632.05|640.05|632.05|639.75|631.75|4
1725506880000|2024-09-05 03:28:00|639.9|631.9|639.6|631.6|639.95|631.95|639.55|631.55|12
1725506890000|2024-09-05 03:28:10|639.65|631.65|639.85|631.85|639.85|631.85|639.65|631.65|3
1725506900000|2024-09-05 03:28:20|639.8|631.8|639.9|631.9|639.9|631.9|639.8|631.8|3
1725506910000|2024-09-05 03:28:30|639.85|631.85|639.85|631.85|639.85|631.85|639.75|631.75|4
1725506920000|2024-09-05 03:28:40|639.9|631.9|639.8|631.8|639.9|631.9|639.75|631.75|5
1725506930000|2024-09-05 03:28:50|639.75|631.75|639.95|631.95|640.1|632.1|639.75|631.75|8
1725506940000|2024-09-05 03:29:00|639.9|631.9|639.7|631.7|639.9|631.9|639.7|631.7|5
1725506950000|2024-09-05 03:29:10|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1725506970000|2024-09-05 03:29:30|639.45|631.45|639.05|631.05|639.45|631.45|639.05|631.05|6
1725506980000|2024-09-05 03:29:40|639|631|638.95|630.95|639|631|638.8|630.8|8
1725506990000|2024-09-05 03:29:50|639|631|639.15|631.15|639.15|631.15|639|631|3
1725507000000|2024-09-05 03:30:00|639.2|631.2|639.35|631.35|639.35|631.35|639.2|631.2|3
1725507010000|2024-09-05 03:30:10|639.55|631.55|639.25|631.25|639.7|631.7|639.25|631.25|8
1725507020000|2024-09-05 03:30:20|639.3|631.3|639.25|631.25|639.3|631.3|639.25|631.25|2
1725507030000|2024-09-05 03:30:30|639.2|631.2|639.05|631.05|639.2|631.2|639.05|631.05|4
1725507040000|2024-09-05 03:30:40|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1725507060000|2024-09-05 03:31:00|639.2|631.2|638.8|630.8|639.25|631.25|638.8|630.8|9
1725507070000|2024-09-05 03:31:10|638.75|630.75|638.5|630.5|638.75|630.75|638.5|630.5|4
1725507080000|2024-09-05 03:31:20|638.45|630.45|638.15|630.15|638.45|630.45|638.15|630.15|6
1725507090000|2024-09-05 03:31:30|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|3
1725507100000|2024-09-05 03:31:40|637.95|629.95|638|630|638|630|637.95|629.95|2
1725507110000|2024-09-05 03:31:50|638.05|630.05|637.4|629.4|638.05|630.05|637.4|629.4|9
1725507120000|2024-09-05 03:32:00|637.35|629.35|637.45|629.45|637.45|629.45|636.95|628.95|11
1725507130000|2024-09-05 03:32:10|637.5|629.5|637.9|629.9|637.95|629.95|637.5|629.5|8
1725507140000|2024-09-05 03:32:20|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|2
1725507150000|2024-09-05 03:32:30|637.85|629.85|638.4|630.4|638.45|630.45|637.85|629.85|8
1725507160000|2024-09-05 03:32:40|638.35|630.35|638.5|630.5|638.5|630.5|638.3|630.3|6
1725507170000|2024-09-05 03:32:50|638.65|630.65|638.85|630.85|638.85|630.85|638.65|630.65|3
1725507180000|2024-09-05 03:33:00|638.7|630.7|638.6|630.6|638.75|630.75|638.55|630.55|5
1725507190000|2024-09-05 03:33:10|638.75|630.75|638.8|630.8|638.95|630.95|638.75|630.75|6
1725507200000|2024-09-05 03:33:20|638.85|630.85|638.05|630.05|638.85|630.85|638.05|630.05|10
1725507210000|2024-09-05 03:33:30|637.9|629.9|637.9|629.9|637.95|629.95|637.85|629.85|5
1725507220000|2024-09-05 03:33:40|637.85|629.85|637.75|629.75|637.85|629.85|637.75|629.75|3
1725507230000|2024-09-05 03:33:50|637.8|629.8|637.85|629.85|637.9|629.9|637.75|629.75|8
1725507240000|2024-09-05 03:34:00|637.75|629.75|637.75|629.75|637.75|629.75|637.55|629.55|6
1725507250000|2024-09-05 03:34:10|637.8|629.8|637.95|629.95|637.95|629.95|637.8|629.8|4
1725507260000|2024-09-05 03:34:20|637.8|629.8|637.4|629.4|637.8|629.8|637.4|629.4|6
1725507270000|2024-09-05 03:34:30|637.5|629.5|637.4|629.4|637.5|629.5|637.35|629.35|4
1725507280000|2024-09-05 03:34:40|637.45|629.45|637.25|629.25|637.5|629.5|637.25|629.25|6
1725507290000|2024-09-05 03:34:50|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1725507300000|2024-09-05 03:35:00|637.1|629.1|636.95|628.95|637.1|629.1|636.85|628.85|6
1725507310000|2024-09-05 03:35:10|637|629|636.95|628.95|637.1|629.1|636.95|628.95|5
1725507320000|2024-09-05 03:35:20|637|629|637.1|629.1|637.1|629.1|637|629|3
1725507330000|2024-09-05 03:35:30|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1725507340000|2024-09-05 03:35:40|637.15|629.15|637.25|629.25|637.25|629.25|637.15|629.15|3
1725507350000|2024-09-05 03:35:50|637.3|629.3|637.1|629.1|637.4|629.4|637.1|629.1|6
1725507360000|2024-09-05 03:36:00|637.15|629.15|636.95|628.95|637.15|629.15|636.9|628.9|6
1725507370000|2024-09-05 03:36:10|636.9|628.9|636.75|628.75|636.9|628.9|636.75|628.75|4
1725507380000|2024-09-05 03:36:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1725507390000|2024-09-05 03:36:30|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1725507400000|2024-09-05 03:36:40|636.55|628.55|635.95|627.95|636.55|628.55|635.85|627.85|12
1725507410000|2024-09-05 03:36:50|636|628|636|628|636|628|635.95|627.95|3
1725507420000|2024-09-05 03:37:00|635.9|627.9|635.8|627.8|635.95|627.95|635.8|627.8|7
1725507430000|2024-09-05 03:37:10|635.75|627.75|635.3|627.3|635.8|627.8|635.3|627.3|21
1725507440000|2024-09-05 03:37:20|635.4|627.4|635.5|627.5|635.5|627.5|635.35|627.35|6
1725507450000|2024-09-05 03:37:30|635.55|627.55|636.3|628.3|636.3|628.3|635.55|627.55|11
1725507460000|2024-09-05 03:37:40|636.35|628.35|636.4|628.4|636.4|628.4|636.35|628.35|2
1725507470000|2024-09-05 03:37:50|636.5|628.5|636.65|628.65|636.65|628.65|636.5|628.5|5
1725507480000|2024-09-05 03:38:00|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|4
1725507490000|2024-09-05 03:38:10|636.9|628.9|636.85|628.85|636.9|628.9|636.8|628.8|4
1725507500000|2024-09-05 03:38:20|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1725507510000|2024-09-05 03:38:30|636.9|628.9|637|629|637.05|629.05|636.9|628.9|4
1725507520000|2024-09-05 03:38:40|637.05|629.05|637.05|629.05|637.1|629.1|637.05|629.05|3
1725507530000|2024-09-05 03:38:50|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|2
1725507540000|2024-09-05 03:39:00|636.8|628.8|636.85|628.85|636.9|628.9|636.8|628.8|4
1725507550000|2024-09-05 03:39:10|636.8|628.8|636.55|628.55|636.8|628.8|636.55|628.55|6
1725507560000|2024-09-05 03:39:20|636.6|628.6|636.4|628.4|636.6|628.6|636.4|628.4|4
1725507570000|2024-09-05 03:39:30|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1725507580000|2024-09-05 03:39:40|636.3|628.3|635.95|627.95|636.3|628.3|635.95|627.95|7
1725507590000|2024-09-05 03:39:50|636|628|635.95|627.95|636.1|628.1|635.9|627.9|5
1725507600000|2024-09-05 03:40:00|635.8|627.8|636.3|628.3|636.3|628.3|635.8|627.8|5
1725507620000|2024-09-05 03:40:20|636.35|628.35|636.45|628.45|636.45|628.45|636.25|628.25|6
1725507630000|2024-09-05 03:40:30|636.55|628.55|636.95|628.95|636.95|628.95|636.55|628.55|8
1725507640000|2024-09-05 03:40:40|637.1|629.1|637.25|629.25|637.25|629.25|637.1|629.1|2
1725507650000|2024-09-05 03:40:50|637.55|629.55|637.4|629.4|637.55|629.55|637.35|629.35|4
1725507660000|2024-09-05 03:41:00|637.45|629.45|637.5|629.5|637.5|629.5|637.35|629.35|5
1725507670000|2024-09-05 03:41:10|637.45|629.45|637.35|629.35|637.45|629.45|637.35|629.35|3
1725507680000|2024-09-05 03:41:20|637.3|629.3|637.35|629.35|637.35|629.35|637.2|629.2|5
1725507690000|2024-09-05 03:41:30|637.3|629.3|637.25|629.25|637.3|629.3|637.25|629.25|2
1725507700000|2024-09-05 03:41:40|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1725507710000|2024-09-05 03:41:50|637.35|629.35|637.55|629.55|637.65|629.65|637.35|629.35|6
1725507720000|2024-09-05 03:42:00|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725507730000|2024-09-05 03:42:10|637.55|629.55|637.6|629.6|637.6|629.6|637.5|629.5|3
1725507740000|2024-09-05 03:42:20|637.65|629.65|637.8|629.8|637.8|629.8|637.65|629.65|3
1725507760000|2024-09-05 03:42:40|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1725507770000|2024-09-05 03:42:50|637.4|629.4|636.95|628.95|637.4|629.4|636.9|628.9|4
1725507780000|2024-09-05 03:43:00|637|629|637.3|629.3|637.3|629.3|637|629|4
1725507790000|2024-09-05 03:43:10|637.25|629.25|637.35|629.35|637.35|629.35|637.25|629.25|3
1725507800000|2024-09-05 03:43:20|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|2
1725507810000|2024-09-05 03:43:30|637.4|629.4|637.35|629.35|637.4|629.4|637.25|629.25|5
1725507820000|2024-09-05 03:43:40|637.4|629.4|637.85|629.85|637.85|629.85|637.4|629.4|4
1725507830000|2024-09-05 03:43:50|637.9|629.9|637.35|629.35|637.9|629.9|637.2|629.2|8
1725507840000|2024-09-05 03:44:00|637.4|629.4|637.8|629.8|637.8|629.8|637.25|629.25|11
1725507850000|2024-09-05 03:44:10|637.85|629.85|637.85|629.85|637.9|629.9|637.85|629.85|5
1725507860000|2024-09-05 03:44:20|637.9|629.9|638|630|638.05|630.05|637.9|629.9|4
1725507870000|2024-09-05 03:44:30|637.95|629.95|638.2|630.2|638.25|630.25|637.9|629.9|11
1725507880000|2024-09-05 03:44:40|638.1|630.1|637.95|629.95|638.1|630.1|637.95|629.95|4
1725507890000|2024-09-05 03:44:50|638|630|638.25|630.25|638.25|630.25|638|630|5
1725507900000|2024-09-05 03:45:00|638.15|630.15|637.9|629.9|638.15|630.15|637.7|629.7|7
1725507910000|2024-09-05 03:45:10|637.95|629.95|638.2|630.2|638.2|630.2|637.95|629.95|8
1725507920000|2024-09-05 03:45:20|638.3|630.3|638.35|630.35|638.65|630.65|638.25|630.25|8
1725507930000|2024-09-05 03:45:30|638.45|630.45|638.55|630.55|638.55|630.55|638.4|630.4|5
1725507940000|2024-09-05 03:45:40|638.7|630.7|638.75|630.75|638.85|630.85|638.65|630.65|7
1725507950000|2024-09-05 03:45:50|638.65|630.65|638.8|630.8|638.8|630.8|638.65|630.65|3
1725507960000|2024-09-05 03:46:00|638.85|630.85|638.7|630.7|638.9|630.9|638.6|630.6|7
1725507970000|2024-09-05 03:46:10|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1725507980000|2024-09-05 03:46:20|638.75|630.75|638.75|630.75|638.75|630.75|638.7|630.7|3
1725507990000|2024-09-05 03:46:30|638.8|630.8|638.6|630.6|638.8|630.8|638.6|630.6|4
1725508000000|2024-09-05 03:46:40|638.65|630.65|638.65|630.65|638.75|630.75|638.65|630.65|5
1725508010000|2024-09-05 03:46:50|638.4|630.4|637.85|629.85|638.4|630.4|637.85|629.85|9
1725508020000|2024-09-05 03:47:00|637.8|629.8|637.55|629.55|637.8|629.8|637.55|629.55|5
1725508030000|2024-09-05 03:47:10|637.5|629.5|637.75|629.75|637.75|629.75|637.5|629.5|6
1725508040000|2024-09-05 03:47:20|637.7|629.7|637.5|629.5|637.75|629.75|637.5|629.5|6
1725508050000|2024-09-05 03:47:30|637.45|629.45|637.45|629.45|637.5|629.5|637.2|629.2|7
1725508060000|2024-09-05 03:47:40|637.5|629.5|637.5|629.5|637.5|629.5|637.35|629.35|7
1725508070000|2024-09-05 03:47:50|637.6|629.6|638.05|630.05|638.05|630.05|637.6|629.6|4
1725508080000|2024-09-05 03:48:00|638.15|630.15|638.15|630.15|638.2|630.2|638|630|8
1725508090000|2024-09-05 03:48:10|638.25|630.25|638.2|630.2|638.3|630.3|638.15|630.15|5
1725508100000|2024-09-05 03:48:20|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1725508120000|2024-09-05 03:48:40|638.2|630.2|637.75|629.75|638.2|630.2|637.75|629.75|10
1725508130000|2024-09-05 03:48:50|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1725508140000|2024-09-05 03:49:00|637.85|629.85|637.85|629.85|637.9|629.9|637.7|629.7|8
1725508150000|2024-09-05 03:49:10|637.9|629.9|638.3|630.3|638.3|630.3|637.9|629.9|7
1725508160000|2024-09-05 03:49:20|638.35|630.35|638.65|630.65|638.65|630.65|638.35|630.35|4
1725508170000|2024-09-05 03:49:30|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1725508180000|2024-09-05 03:49:40|638.8|630.8|638.8|630.8|638.8|630.8|638.7|630.7|3
1725508190000|2024-09-05 03:49:50|638.85|630.85|639|631|639|631|638.85|630.85|3
1725508200000|2024-09-05 03:50:00|638.95|630.95|638.9|630.9|639.05|631.05|638.85|630.85|5
1725508210000|2024-09-05 03:50:10|638.85|630.85|638.7|630.7|638.85|630.85|638.65|630.65|5
1725508220000|2024-09-05 03:50:20|638.65|630.65|638.55|630.55|638.65|630.65|638.45|630.45|4
1725508230000|2024-09-05 03:50:30|638.65|630.65|638.4|630.4|638.7|630.7|638.4|630.4|5
1725508240000|2024-09-05 03:50:40|638.45|630.45|638.35|630.35|638.45|630.45|638.3|630.3|6
1725508250000|2024-09-05 03:50:50|638.4|630.4|638.25|630.25|638.45|630.45|638.25|630.25|3
1725508260000|2024-09-05 03:51:00|638.45|630.45|638.25|630.25|638.45|630.45|638.25|630.25|3
1725508270000|2024-09-05 03:51:10|638.3|630.3|638.45|630.45|638.45|630.45|638.3|630.3|4
1725508280000|2024-09-05 03:51:20|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|4
1725508290000|2024-09-05 03:51:30|638.6|630.6|638.55|630.55|638.6|630.6|638.55|630.55|2
1725508300000|2024-09-05 03:51:40|638.65|630.65|638.65|630.65|638.8|630.8|638.65|630.65|5
1725508320000|2024-09-05 03:52:00|638.45|630.45|638.15|630.15|638.45|630.45|638.15|630.15|4
1725508330000|2024-09-05 03:52:10|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1725508340000|2024-09-05 03:52:20|638.15|630.15|637.45|629.45|638.15|630.15|637.45|629.45|9
1725508350000|2024-09-05 03:52:30|637.55|629.55|637.7|629.7|637.7|629.7|637.55|629.55|3
1725508360000|2024-09-05 03:52:40|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1725508370000|2024-09-05 03:52:50|637.85|629.85|637.85|629.85|637.85|629.85|637.85|629.85|1
1725508380000|2024-09-05 03:53:00|637.75|629.75|637.7|629.7|637.75|629.75|637.65|629.65|3
1725508390000|2024-09-05 03:53:10|637.75|629.75|637.75|629.75|637.75|629.75|637.75|629.75|1
1725508400000|2024-09-05 03:53:20|637.7|629.7|637.3|629.3|637.7|629.7|637.3|629.3|6
1725508410000|2024-09-05 03:53:30|637.25|629.25|637.05|629.05|637.25|629.25|637.05|629.05|4
1725508420000|2024-09-05 03:53:40|637.1|629.1|637.4|629.4|637.4|629.4|637.1|629.1|6
1725508450000|2024-09-05 03:54:10|637.35|629.35|637.05|629.05|637.35|629.35|637.05|629.05|5
1725508460000|2024-09-05 03:54:20|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1725508470000|2024-09-05 03:54:30|637|629|636.85|628.85|637|629|636.85|628.85|2
1725508480000|2024-09-05 03:54:40|636.8|628.8|636.45|628.45|636.8|628.8|636.45|628.45|6
1725508490000|2024-09-05 03:54:50|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|3
1725508500000|2024-09-05 03:55:00|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|3
1725508510000|2024-09-05 03:55:10|636.6|628.6|637.3|629.3|637.3|629.3|636.6|628.6|10
1725508520000|2024-09-05 03:55:20|637.7|629.7|637.8|629.8|637.8|629.8|637.7|629.7|3
1725508530000|2024-09-05 03:55:30|637.75|629.75|637.55|629.55|637.75|629.75|637.5|629.5|8
1725508540000|2024-09-05 03:55:40|637.5|629.5|637.6|629.6|637.6|629.6|637.5|629.5|3
1725508550000|2024-09-05 03:55:50|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1725508560000|2024-09-05 03:56:00|637.65|629.65|637.55|629.55|637.65|629.65|637.55|629.55|3
1725508570000|2024-09-05 03:56:10|637.7|629.7|638.05|630.05|638.05|630.05|637.65|629.65|3
1725508590000|2024-09-05 03:56:30|638.15|630.15|638.05|630.05|638.15|630.15|637.95|629.95|4
1725508600000|2024-09-05 03:56:40|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1725508610000|2024-09-05 03:56:50|638.05|630.05|638|630|638.05|630.05|638|630|2
1725508620000|2024-09-05 03:57:00|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1725508630000|2024-09-05 03:57:10|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|5
1725508640000|2024-09-05 03:57:20|637.55|629.55|637.5|629.5|637.55|629.55|637.5|629.5|2
1725508650000|2024-09-05 03:57:30|637.45|629.45|637.3|629.3|637.65|629.65|637.3|629.3|8
1725508660000|2024-09-05 03:57:40|637.25|629.25|636.75|628.75|637.25|629.25|636.7|628.7|9
1725508670000|2024-09-05 03:57:50|636.7|628.7|636.65|628.65|636.7|628.7|636.65|628.65|2
1725508680000|2024-09-05 03:58:00|636.7|628.7|636.9|628.9|636.9|628.9|636.7|628.7|5
1725508690000|2024-09-05 03:58:10|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1725508700000|2024-09-05 03:58:20|636.8|628.8|636.5|628.5|636.8|628.8|636.5|628.5|5
1725508710000|2024-09-05 03:58:30|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1725508720000|2024-09-05 03:58:40|636.45|628.45|636.45|628.45|636.45|628.45|636.45|628.45|1
1725508730000|2024-09-05 03:58:50|636.5|628.5|636.75|628.75|636.75|628.75|636.5|628.5|6
1725508740000|2024-09-05 03:59:00|636.85|628.85|637.05|629.05|637.05|629.05|636.85|628.85|4
1725508750000|2024-09-05 03:59:10|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|3
1725508760000|2024-09-05 03:59:20|636.85|628.85|636.85|628.85|636.85|628.85|636.85|628.85|1
1725508770000|2024-09-05 03:59:30|636.8|628.8|636.75|628.75|636.8|628.8|636.75|628.75|2
1725508790000|2024-09-05 03:59:50|636.6|628.6|636.75|628.75|636.75|628.75|636.45|628.45|8
1725508800000|2024-09-05 04:00:00|636.7|628.7|636|628|636.7|628.7|636|628|11
1725508810000|2024-09-05 04:00:10|636.05|628.05|636.25|628.25|636.25|628.25|635.8|627.8|9
1725508820000|2024-09-05 04:00:20|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1725508830000|2024-09-05 04:00:30|636.1|628.1|636.1|628.1|636.15|628.15|636.1|628.1|3
1725508840000|2024-09-05 04:00:40|636.05|628.05|636.5|628.5|636.5|628.5|636|628|11
1725508850000|2024-09-05 04:00:50|636.55|628.55|636.8|628.8|636.8|628.8|636.5|628.5|7
1725508860000|2024-09-05 04:01:00|636.7|628.7|636.6|628.6|636.85|628.85|636.4|628.4|13
1725508870000|2024-09-05 04:01:10|636.65|628.65|636.35|628.35|636.75|628.75|636.3|628.3|12
1725508880000|2024-09-05 04:01:20|636.3|628.3|636.8|628.8|636.8|628.8|636.3|628.3|6
1725508890000|2024-09-05 04:01:30|636.75|628.75|636.65|628.65|637|629|636.5|628.5|13
1725508900000|2024-09-05 04:01:40|636.45|628.45|636.25|628.25|636.45|628.45|636.25|628.25|6
1725508910000|2024-09-05 04:01:50|636.3|628.3|636.1|628.1|636.3|628.3|636.1|628.1|3
1725508920000|2024-09-05 04:02:00|636|628|635.6|627.6|636|628|635.6|627.6|6
1725508930000|2024-09-05 04:02:10|635.55|627.55|635.7|627.7|635.7|627.7|635.55|627.55|3
1725508940000|2024-09-05 04:02:20|635.75|627.75|636.1|628.1|636.1|628.1|635.75|627.75|5
1725508950000|2024-09-05 04:02:30|636.2|628.2|636.1|628.1|636.2|628.2|636.1|628.1|3
1725508960000|2024-09-05 04:02:40|636.15|628.15|636.3|628.3|636.3|628.3|636.15|628.15|4
1725508970000|2024-09-05 04:02:50|636.25|628.25|636.35|628.35|636.35|628.35|636.25|628.25|3
1725508980000|2024-09-05 04:03:00|636.25|628.25|636.2|628.2|636.3|628.3|636.2|628.2|5
1725508990000|2024-09-05 04:03:10|636.25|628.25|636.2|628.2|636.4|628.4|636.2|628.2|7
1725509000000|2024-09-05 04:03:20|636.25|628.25|636.25|628.25|636.25|628.25|636.2|628.2|3
1725509010000|2024-09-05 04:03:30|636.35|628.35|636.5|628.5|636.65|628.65|636.35|628.35|8
1725509020000|2024-09-05 04:03:40|636.55|628.55|637.4|629.4|637.4|629.4|636.55|628.55|12
1725509030000|2024-09-05 04:03:50|637.35|629.35|637.4|629.4|637.4|629.4|637.35|629.35|2
1725509040000|2024-09-05 04:04:00|637.15|629.15|637.05|629.05|637.25|629.25|637.05|629.05|7
1725509050000|2024-09-05 04:04:10|637.1|629.1|636.8|628.8|637.1|629.1|636.55|628.55|9
1725509060000|2024-09-05 04:04:20|637|629|637.05|629.05|637.15|629.15|637|629|5
1725509070000|2024-09-05 04:04:30|637|629|637|629|637.1|629.1|636.95|628.95|7
1725509080000|2024-09-05 04:04:40|637.05|629.05|636.95|628.95|637.15|629.15|636.9|628.9|6
1725509090000|2024-09-05 04:04:50|637.05|629.05|636.75|628.75|637.1|629.1|636.75|628.75|5
1725509100000|2024-09-05 04:05:00|636.7|628.7|636.8|628.8|636.8|628.8|636.65|628.65|4
1725509110000|2024-09-05 04:05:10|637.15|629.15|637.35|629.35|637.35|629.35|637.15|629.15|3
1725509120000|2024-09-05 04:05:20|637.3|629.3|637.25|629.25|637.3|629.3|637.15|629.15|3
1725509150000|2024-09-05 04:05:50|637.35|629.35|637.35|629.35|637.45|629.45|637.35|629.35|4
1725509160000|2024-09-05 04:06:00|637.4|629.4|637.7|629.7|637.75|629.75|637.4|629.4|7
1725509170000|2024-09-05 04:06:10|637.75|629.75|637.95|629.95|637.95|629.95|637.75|629.75|4
1725509190000|2024-09-05 04:06:30|638|630|638.25|630.25|638.25|630.25|638|630|2
1725509240000|2024-09-05 04:07:20|638.4|630.4|638.55|630.55|638.55|630.55|638.4|630.4|3
1725509250000|2024-09-05 04:07:30|638.65|630.65|638.65|630.65|638.75|630.75|638.65|630.65|4
1725509270000|2024-09-05 04:07:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|4
1725509280000|2024-09-05 04:08:00|638.45|630.45|638.7|630.7|638.75|630.75|638.45|630.45|5
1725509290000|2024-09-05 04:08:10|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1725509300000|2024-09-05 04:08:20|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1725509310000|2024-09-05 04:08:30|638.75|630.75|638.75|630.75|638.75|630.75|638.75|630.75|1
1725509340000|2024-09-05 04:09:00|638.95|630.95|638.8|630.8|639.05|631.05|638.8|630.8|5
1725509350000|2024-09-05 04:09:10|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1725509370000|2024-09-05 04:09:30|638.85|630.85|639|631|639|631|638.85|630.85|8
1725509380000|2024-09-05 04:09:40|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|3
1725509390000|2024-09-05 04:09:50|639.15|631.15|639.25|631.25|639.25|631.25|639.15|631.15|2
1725509400000|2024-09-05 04:10:00|639.35|631.35|639.2|631.2|639.35|631.35|639.2|631.2|4
1725509410000|2024-09-05 04:10:10|639.15|631.15|638.55|630.55|639.15|631.15|638.45|630.45|9
1725509420000|2024-09-05 04:10:20|638.6|630.6|639.1|631.1|639.15|631.15|638.6|630.6|8
1725509430000|2024-09-05 04:10:30|638.9|630.9|638.85|630.85|639|631|638.85|630.85|5
1725509440000|2024-09-05 04:10:40|638.75|630.75|638.85|630.85|638.85|630.85|638.75|630.75|2
1725509450000|2024-09-05 04:10:50|639|631|639.05|631.05|639.1|631.1|638.95|630.95|10
1725509460000|2024-09-05 04:11:00|639|631|638.85|630.85|639.05|631.05|638.85|630.85|3
1725509470000|2024-09-05 04:11:10|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1725509480000|2024-09-05 04:11:20|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725509490000|2024-09-05 04:11:30|638.95|630.95|638.95|630.95|638.95|630.95|638.95|630.95|1
1725509500000|2024-09-05 04:11:40|638.9|630.9|638.85|630.85|638.95|630.95|638.85|630.85|3
1725509510000|2024-09-05 04:11:50|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1725509520000|2024-09-05 04:12:00|638.8|630.8|638.45|630.45|638.8|630.8|638.45|630.45|7
1725509530000|2024-09-05 04:12:10|638.4|630.4|638.15|630.15|638.4|630.4|638.15|630.15|3
1725509540000|2024-09-05 04:12:20|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1725509550000|2024-09-05 04:12:30|638.1|630.1|638.3|630.3|638.3|630.3|638.1|630.1|5
1725509560000|2024-09-05 04:12:40|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1725509570000|2024-09-05 04:12:50|638.2|630.2|638.05|630.05|638.2|630.2|638.05|630.05|4
1725509580000|2024-09-05 04:13:00|638.1|630.1|638.3|630.3|638.3|630.3|638.1|630.1|6
1725509590000|2024-09-05 04:13:10|638.4|630.4|638.55|630.55|638.6|630.6|638.4|630.4|6
1725509600000|2024-09-05 04:13:20|638.5|630.5|638.75|630.75|638.75|630.75|638.45|630.45|8
1725509610000|2024-09-05 04:13:30|638.65|630.65|638.65|630.65|638.65|630.65|638.65|630.65|1
1725509620000|2024-09-05 04:13:40|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|2
1725509630000|2024-09-05 04:13:50|638.7|630.7|639.25|631.25|639.25|631.25|638.7|630.7|7
1725509640000|2024-09-05 04:14:00|639.2|631.2|639.15|631.15|639.2|631.2|639.05|631.05|6
1725509650000|2024-09-05 04:14:10|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1725509660000|2024-09-05 04:14:20|639.2|631.2|639.1|631.1|639.2|631.2|639.1|631.1|5
1725509670000|2024-09-05 04:14:30|639.15|631.15|639.15|631.15|639.15|631.15|639.15|631.15|1
1725509680000|2024-09-05 04:14:40|639.1|631.1|639.15|631.15|639.15|631.15|639.1|631.1|2
1725509690000|2024-09-05 04:14:50|639.2|631.2|639.25|631.25|639.25|631.25|639.2|631.2|2
1725509700000|2024-09-05 04:15:00|639.1|631.1|639.15|631.15|639.15|631.15|639|631|4
1725509710000|2024-09-05 04:15:10|639.05|631.05|639|631|639.05|631.05|639|631|2
1725509720000|2024-09-05 04:15:20|638.95|630.95|638.7|630.7|638.95|630.95|638.55|630.55|7
1725509730000|2024-09-05 04:15:30|638.75|630.75|638.8|630.8|638.85|630.85|638.75|630.75|4
1725509740000|2024-09-05 04:15:40|638.55|630.55|638.75|630.75|638.75|630.75|638.55|630.55|5
1725509750000|2024-09-05 04:15:50|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1725509760000|2024-09-05 04:16:00|638.75|630.75|639.15|631.15|639.15|631.15|638.75|630.75|5
1725509770000|2024-09-05 04:16:10|639.45|631.45|639.3|631.3|639.55|631.55|639.3|631.3|6
1725509780000|2024-09-05 04:16:20|639.4|631.4|639.95|631.95|640|632|639.4|631.4|5
1725509790000|2024-09-05 04:16:30|640|632|639.95|631.95|640|632|639.95|631.95|2
1725509800000|2024-09-05 04:16:40|640.05|632.05|640.45|632.45|640.45|632.45|640.05|632.05|6
1725509810000|2024-09-05 04:16:50|640.5|632.5|640.55|632.55|640.6|632.6|640.5|632.5|4
1725509820000|2024-09-05 04:17:00|640.75|632.75|640.8|632.8|640.8|632.8|640.75|632.75|2
1725509830000|2024-09-05 04:17:10|641.15|633.15|641.2|633.2|641.2|633.2|641.15|633.15|2
1725509840000|2024-09-05 04:17:20|641.25|633.25|641|633|641.3|633.3|641|633|6
1725509850000|2024-09-05 04:17:30|640.95|632.95|641|633|641|633|640.95|632.95|2
1725509860000|2024-09-05 04:17:40|641.05|633.05|641.05|633.05|641.2|633.2|641.05|633.05|4
1725509870000|2024-09-05 04:17:50|641|633|640.75|632.75|641|633|640.75|632.75|3
1725509880000|2024-09-05 04:18:00|640.65|632.65|640.6|632.6|640.65|632.65|640.55|632.55|3
1725509890000|2024-09-05 04:18:10|640.55|632.55|640.45|632.45|640.55|632.55|640.35|632.35|5
1725509900000|2024-09-05 04:18:20|640.5|632.5|640.45|632.45|640.7|632.7|640.45|632.45|8
1725509910000|2024-09-05 04:18:30|640.4|632.4|640|632|640.4|632.4|640|632|7
1725509920000|2024-09-05 04:18:40|640.05|632.05|639.8|631.8|640.05|632.05|639.8|631.8|6
1725509930000|2024-09-05 04:18:50|639.75|631.75|639.6|631.6|639.75|631.75|639.55|631.55|6
1725509940000|2024-09-05 04:19:00|639.55|631.55|638.85|630.85|639.55|631.55|638.75|630.75|10
1725509950000|2024-09-05 04:19:10|638.7|630.7|638.85|630.85|638.95|630.95|638.7|630.7|6
1725509960000|2024-09-05 04:19:20|638.75|630.75|638.75|630.75|638.8|630.8|638.75|630.75|3
1725509970000|2024-09-05 04:19:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725509980000|2024-09-05 04:19:40|638.9|630.9|639.1|631.1|639.1|631.1|638.9|630.9|2
1725509990000|2024-09-05 04:19:50|639.15|631.15|639.35|631.35|639.35|631.35|639.15|631.15|4
1725510000000|2024-09-05 04:20:00|639.45|631.45|639.25|631.25|639.5|631.5|639.2|631.2|8
1725510010000|2024-09-05 04:20:10|639.15|631.15|639|631|639.15|631.15|639|631|3
1725510020000|2024-09-05 04:20:20|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1725510030000|2024-09-05 04:20:30|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|3
1725510040000|2024-09-05 04:20:40|638.7|630.7|638.7|630.7|638.75|630.75|638.7|630.7|3
1725510050000|2024-09-05 04:20:50|638.75|630.75|638.6|630.6|638.75|630.75|638.6|630.6|4
1725510060000|2024-09-05 04:21:00|638.55|630.55|638.9|630.9|638.9|630.9|638.55|630.55|5
1725510070000|2024-09-05 04:21:10|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725510080000|2024-09-05 04:21:20|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1725510090000|2024-09-05 04:21:30|638.95|630.95|639|631|639|631|638.9|630.9|4
1725510100000|2024-09-05 04:21:40|638.95|630.95|638.7|630.7|638.95|630.95|638.7|630.7|3
1725510110000|2024-09-05 04:21:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1725510120000|2024-09-05 04:22:00|638.75|630.75|638.65|630.65|638.75|630.75|638.55|630.55|7
1725510130000|2024-09-05 04:22:10|638.85|630.85|638.95|630.95|638.95|630.95|638.85|630.85|3
1725510140000|2024-09-05 04:22:20|638.85|630.85|638.55|630.55|638.85|630.85|638.55|630.55|5
1725510150000|2024-09-05 04:22:30|638.5|630.5|638.45|630.45|638.5|630.5|638.45|630.45|2
1725510180000|2024-09-05 04:23:00|638.5|630.5|638.6|630.6|638.65|630.65|638.5|630.5|5
1725510190000|2024-09-05 04:23:10|638.65|630.65|638.95|630.95|638.95|630.95|638.65|630.65|5
1725510210000|2024-09-05 04:23:30|639|631|638.95|630.95|639|631|638.95|630.95|2
1725510230000|2024-09-05 04:23:50|639.05|631.05|639.5|631.5|639.5|631.5|639.05|631.05|5
1725510240000|2024-09-05 04:24:00|639.55|631.55|639.3|631.3|639.55|631.55|639.1|631.1|9
1725510250000|2024-09-05 04:24:10|639.25|631.25|639.15|631.15|639.25|631.25|639.15|631.15|3
1725510260000|2024-09-05 04:24:20|639.2|631.2|639.35|631.35|639.35|631.35|639.2|631.2|3
1725510270000|2024-09-05 04:24:30|639.4|631.4|639.3|631.3|639.4|631.4|639.3|631.3|2
1725510290000|2024-09-05 04:24:50|639.35|631.35|639.45|631.45|639.45|631.45|639.35|631.35|3
1725510300000|2024-09-05 04:25:00|639.6|631.6|639.5|631.5|639.6|631.6|639.5|631.5|3
1725510310000|2024-09-05 04:25:10|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1725510320000|2024-09-05 04:25:20|639.4|631.4|639.25|631.25|639.4|631.4|639.25|631.25|4
1725510340000|2024-09-05 04:25:40|639.2|631.2|639.45|631.45|639.45|631.45|639.2|631.2|4
1725510350000|2024-09-05 04:25:50|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|2
1725510360000|2024-09-05 04:26:00|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1725510370000|2024-09-05 04:26:10|639.45|631.45|639.5|631.5|639.5|631.5|639.4|631.4|4
1725510380000|2024-09-05 04:26:20|639.55|631.55|639.7|631.7|639.7|631.7|639.55|631.55|4
1725510390000|2024-09-05 04:26:30|639.75|631.75|640.1|632.1|640.1|632.1|639.75|631.75|5
1725510400000|2024-09-05 04:26:40|640.15|632.15|640.4|632.4|640.4|632.4|640.1|632.1|6
1725510410000|2024-09-05 04:26:50|640.35|632.35|640.85|632.85|640.85|632.85|640.35|632.35|6
1725510420000|2024-09-05 04:27:00|640.9|632.9|640.6|632.6|640.9|632.9|640.5|632.5|7
1725510430000|2024-09-05 04:27:10|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1725510440000|2024-09-05 04:27:20|640.65|632.65|640.75|632.75|640.75|632.75|640.65|632.65|3
1725510450000|2024-09-05 04:27:30|640.85|632.85|640.65|632.65|640.85|632.85|640.65|632.65|5
1725510460000|2024-09-05 04:27:40|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1725510470000|2024-09-05 04:27:50|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1725510480000|2024-09-05 04:28:00|640.4|632.4|639.95|631.95|640.4|632.4|639.95|631.95|4
1725510490000|2024-09-05 04:28:10|640.05|632.05|640.45|632.45|640.5|632.5|640.05|632.05|8
1725510500000|2024-09-05 04:28:20|640.55|632.55|640.7|632.7|640.7|632.7|640.55|632.55|3
1725510510000|2024-09-05 04:28:30|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1725510530000|2024-09-05 04:28:50|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|2
1725510540000|2024-09-05 04:29:00|640.85|632.85|640.5|632.5|640.9|632.9|640.5|632.5|11
1725510550000|2024-09-05 04:29:10|640.55|632.55|640.7|632.7|640.7|632.7|640.55|632.55|2
1725510560000|2024-09-05 04:29:20|640.65|632.65|640.6|632.6|640.65|632.65|640.6|632.6|2
1725510570000|2024-09-05 04:29:30|640.55|632.55|640.5|632.5|640.55|632.55|640.5|632.5|2
1725510580000|2024-09-05 04:29:40|640.55|632.55|640.6|632.6|640.6|632.6|640.55|632.55|2
1725510590000|2024-09-05 04:29:50|640.55|632.55|640.55|632.55|640.55|632.55|640.5|632.5|3
1725510600000|2024-09-05 04:30:00|640.75|632.75|640.6|632.6|640.8|632.8|640.6|632.6|10
1725510610000|2024-09-05 04:30:10|640.55|632.55|640.9|632.9|640.9|632.9|640.5|632.5|9
1725510620000|2024-09-05 04:30:20|640.85|632.85|640.75|632.75|640.9|632.9|640.75|632.75|4
1725510630000|2024-09-05 04:30:30|640.65|632.65|640.4|632.4|640.65|632.65|640.4|632.4|5
1725510640000|2024-09-05 04:30:40|640.35|632.35|640.2|632.2|640.35|632.35|640.2|632.2|4
1725510650000|2024-09-05 04:30:50|640.15|632.15|640.1|632.1|640.15|632.15|640|632|6
1725510660000|2024-09-05 04:31:00|640.05|632.05|640.2|632.2|640.2|632.2|640.05|632.05|4
1725510670000|2024-09-05 04:31:10|640.25|632.25|640.5|632.5|640.5|632.5|640.25|632.25|3
1725510680000|2024-09-05 04:31:20|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|2
1725510690000|2024-09-05 04:31:30|640.6|632.6|640.5|632.5|640.6|632.6|640.45|632.45|4
1725510700000|2024-09-05 04:31:40|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725510710000|2024-09-05 04:31:50|640.5|632.5|640.3|632.3|640.5|632.5|640.3|632.3|5
1725510720000|2024-09-05 04:32:00|640.25|632.25|639.95|631.95|640.25|632.25|639.95|631.95|4
1725510730000|2024-09-05 04:32:10|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|5
1725510750000|2024-09-05 04:32:30|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1725510760000|2024-09-05 04:32:40|639.75|631.75|639.65|631.65|639.75|631.75|639.65|631.65|3
1725510770000|2024-09-05 04:32:50|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1725510780000|2024-09-05 04:33:00|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|2
1725510790000|2024-09-05 04:33:10|639.45|631.45|639.45|631.45|639.45|631.45|639.45|631.45|1
1725510800000|2024-09-05 04:33:20|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|2
1725510810000|2024-09-05 04:33:30|639.85|631.85|640|632|640|632|639.85|631.85|3
1725510820000|2024-09-05 04:33:40|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1725510830000|2024-09-05 04:33:50|639.95|631.95|640.2|632.2|640.2|632.2|639.95|631.95|2
1725510840000|2024-09-05 04:34:00|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1725510850000|2024-09-05 04:34:10|640.25|632.25|640.2|632.2|640.25|632.25|640.2|632.2|2
1725510860000|2024-09-05 04:34:20|640.15|632.15|640.05|632.05|640.15|632.15|640.05|632.05|3
1725510870000|2024-09-05 04:34:30|640.1|632.1|640.4|632.4|640.4|632.4|640.1|632.1|3
1725510880000|2024-09-05 04:34:40|640.35|632.35|640.3|632.3|640.35|632.35|640.3|632.3|2
1725510890000|2024-09-05 04:34:50|640.25|632.25|640.1|632.1|640.25|632.25|640.05|632.05|5
1725510900000|2024-09-05 04:35:00|640.15|632.15|640.1|632.1|640.15|632.15|640.1|632.1|2
1725510910000|2024-09-05 04:35:10|640.2|632.2|640.15|632.15|640.3|632.3|640.1|632.1|7
1725510920000|2024-09-05 04:35:20|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|4
1725510930000|2024-09-05 04:35:30|639.95|631.95|639.7|631.7|639.95|631.95|639.7|631.7|3
1725510940000|2024-09-05 04:35:40|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1725510950000|2024-09-05 04:35:50|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1725510960000|2024-09-05 04:36:00|639.75|631.75|639.55|631.55|639.75|631.75|639.55|631.55|5
1725510990000|2024-09-05 04:36:30|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|3
1725511000000|2024-09-05 04:36:40|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1725511010000|2024-09-05 04:36:50|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1725511020000|2024-09-05 04:37:00|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1725511030000|2024-09-05 04:37:10|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1725511040000|2024-09-05 04:37:20|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1725511050000|2024-09-05 04:37:30|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1725511060000|2024-09-05 04:37:40|639.65|631.65|639.5|631.5|639.65|631.65|639.5|631.5|2
1725511070000|2024-09-05 04:37:50|639.45|631.45|639.35|631.35|639.45|631.45|639.35|631.35|2
1725511080000|2024-09-05 04:38:00|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|2
1725511090000|2024-09-05 04:38:10|639.15|631.15|639.2|631.2|639.2|631.2|639.15|631.15|2
1725511120000|2024-09-05 04:38:40|639.25|631.25|639.5|631.5|639.5|631.5|639.25|631.25|3
1725511130000|2024-09-05 04:38:50|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|4
1725511140000|2024-09-05 04:39:00|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1725511150000|2024-09-05 04:39:10|639.5|631.5|639.25|631.25|639.5|631.5|639.25|631.25|5
1725511160000|2024-09-05 04:39:20|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1725511170000|2024-09-05 04:39:30|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1725511180000|2024-09-05 04:39:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1725511190000|2024-09-05 04:39:50|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1725511200000|2024-09-05 04:40:00|639.15|631.15|639.35|631.35|639.35|631.35|639.15|631.15|7
1725511210000|2024-09-05 04:40:10|639.3|631.3|639.3|631.3|639.35|631.35|639.3|631.3|3
1725511230000|2024-09-05 04:40:30|639.35|631.35|639.3|631.3|639.4|631.4|639.3|631.3|3
1725511250000|2024-09-05 04:40:50|639.35|631.35|639.6|631.6|639.6|631.6|639.35|631.35|5
1725511260000|2024-09-05 04:41:00|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1725511270000|2024-09-05 04:41:10|639.45|631.45|639.4|631.4|639.45|631.45|639.4|631.4|2
1725511280000|2024-09-05 04:41:20|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1725511290000|2024-09-05 04:41:30|639.55|631.55|639.65|631.65|639.65|631.65|639.55|631.55|2
1725511300000|2024-09-05 04:41:40|639.7|631.7|639.65|631.65|639.7|631.7|639.65|631.65|2
1725511310000|2024-09-05 04:41:50|639.7|631.7|639.65|631.65|639.7|631.7|639.65|631.65|2
1725511320000|2024-09-05 04:42:00|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1725511330000|2024-09-05 04:42:10|639.55|631.55|639.5|631.5|639.55|631.55|639.5|631.5|2
1725511340000|2024-09-05 04:42:20|639.45|631.45|639.3|631.3|639.45|631.45|639.3|631.3|4
1725511360000|2024-09-05 04:42:40|639.15|631.15|639|631|639.15|631.15|639|631|4
1725511370000|2024-09-05 04:42:50|638.95|630.95|639|631|639|631|638.9|630.9|3
1725511380000|2024-09-05 04:43:00|638.95|630.95|638.8|630.8|638.95|630.95|638.8|630.8|4
1725511390000|2024-09-05 04:43:10|638.75|630.75|638.9|630.9|638.9|630.9|638.7|630.7|5
1725511420000|2024-09-05 04:43:40|638.95|630.95|639|631|639|631|638.95|630.95|2
1725511430000|2024-09-05 04:43:50|639.25|631.25|639.25|631.25|639.25|631.25|639.15|631.15|5
1725511440000|2024-09-05 04:44:00|639.2|631.2|639.05|631.05|639.2|631.2|639.05|631.05|4
1725511450000|2024-09-05 04:44:10|639.1|631.1|640.7|632.7|640.7|632.7|639.1|631.1|10
1725511460000|2024-09-05 04:44:20|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725511470000|2024-09-05 04:44:30|640.4|632.4|640.3|632.3|640.4|632.4|640.25|632.25|4
1725511480000|2024-09-05 04:44:40|640.35|632.35|640.4|632.4|640.4|632.4|640.3|632.3|4
1725511500000|2024-09-05 04:45:00|640.45|632.45|640.7|632.7|640.8|632.8|640.45|632.45|7
1725511510000|2024-09-05 04:45:10|640.95|632.95|641.4|633.4|641.4|633.4|640.95|632.95|3
1725511520000|2024-09-05 04:45:20|641.5|633.5|641.35|633.35|641.6|633.6|641.35|633.35|8
1725511530000|2024-09-05 04:45:30|641.4|633.4|641.5|633.5|641.5|633.5|641.4|633.4|3
1725511540000|2024-09-05 04:45:40|641.55|633.55|641.85|633.85|641.85|633.85|641.55|633.55|5
1725511550000|2024-09-05 04:45:50|641.8|633.8|641.7|633.7|641.8|633.8|641.7|633.7|7
1725511560000|2024-09-05 04:46:00|641.75|633.75|641.35|633.35|641.75|633.75|641.35|633.35|7
1725511570000|2024-09-05 04:46:10|641.3|633.3|641.25|633.25|641.3|633.3|641.2|633.2|6
1725511580000|2024-09-05 04:46:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1725511590000|2024-09-05 04:46:30|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|3
1725511600000|2024-09-05 04:46:40|641.45|633.45|641.65|633.65|641.7|633.7|641.45|633.45|4
1725511610000|2024-09-05 04:46:50|641.6|633.6|641.5|633.5|641.6|633.6|641.5|633.5|3
1725511620000|2024-09-05 04:47:00|641.45|633.45|641.5|633.5|641.5|633.5|641.35|633.35|4
1725511630000|2024-09-05 04:47:10|641.55|633.55|641.8|633.8|641.8|633.8|641.55|633.55|4
1725511640000|2024-09-05 04:47:20|641.75|633.75|641.45|633.45|641.75|633.75|641.45|633.45|7
1725511650000|2024-09-05 04:47:30|641.5|633.5|641.85|633.85|641.85|633.85|641.5|633.5|7
1725511670000|2024-09-05 04:47:50|642|634|642|634|642|634|642|634|1
1725511680000|2024-09-05 04:48:00|642.15|634.15|642|634|642.15|634.15|641.9|633.9|7
1725511690000|2024-09-05 04:48:10|641.95|633.95|642|634|642|634|641.95|633.95|2
1725511710000|2024-09-05 04:48:30|641.95|633.95|641.75|633.75|641.95|633.95|641.75|633.75|3
1725511740000|2024-09-05 04:49:00|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1725511760000|2024-09-05 04:49:20|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1725511770000|2024-09-05 04:49:30|641.6|633.6|641.6|633.6|641.6|633.6|641.5|633.5|5
1725511780000|2024-09-05 04:49:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1725511790000|2024-09-05 04:49:50|641.7|633.7|642.05|634.05|642.05|634.05|641.7|633.7|5
1725511800000|2024-09-05 04:50:00|642|634|642.15|634.15|642.15|634.15|642|634|2
1725511810000|2024-09-05 04:50:10|642.1|634.1|642.05|634.05|642.1|634.1|642.05|634.05|2
1725511820000|2024-09-05 04:50:20|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1725511830000|2024-09-05 04:50:30|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1725511840000|2024-09-05 04:50:40|642.1|634.1|641.9|633.9|642.1|634.1|641.85|633.85|5
1725511850000|2024-09-05 04:50:50|642|634|642.05|634.05|642.05|634.05|642|634|2
1725511860000|2024-09-05 04:51:00|642|634|641.85|633.85|642|634|641.85|633.85|4
1725511870000|2024-09-05 04:51:10|641.95|633.95|641.9|633.9|641.95|633.95|641.9|633.9|6
1725511880000|2024-09-05 04:51:20|642|634|641.9|633.9|642|634|641.9|633.9|3
1725511890000|2024-09-05 04:51:30|641.85|633.85|641.7|633.7|641.85|633.85|641.7|633.7|3
1725511900000|2024-09-05 04:51:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1725511910000|2024-09-05 04:51:50|641.6|633.6|641.55|633.55|641.6|633.6|641.55|633.55|2
1725511920000|2024-09-05 04:52:00|641.5|633.5|641.4|633.4|641.5|633.5|641.4|633.4|2
1725511930000|2024-09-05 04:52:10|641.35|633.35|641.15|633.15|641.35|633.35|641.15|633.15|3
1725511940000|2024-09-05 04:52:20|641.05|633.05|641|633|641.05|633.05|641|633|2
1725511950000|2024-09-05 04:52:30|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1725511970000|2024-09-05 04:52:50|641.05|633.05|641.15|633.15|641.25|633.25|641.05|633.05|7
1725511980000|2024-09-05 04:53:00|641.2|633.2|640.9|632.9|641.2|633.2|640.9|632.9|7
1725511990000|2024-09-05 04:53:10|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|2
1725512000000|2024-09-05 04:53:20|640.75|632.75|640.6|632.6|640.75|632.75|640.6|632.6|4
1725512010000|2024-09-05 04:53:30|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725512020000|2024-09-05 04:53:40|640.4|632.4|640.4|632.4|640.55|632.55|640.4|632.4|7
1725512040000|2024-09-05 04:54:00|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1725512050000|2024-09-05 04:54:10|640.5|632.5|640.6|632.6|640.6|632.6|640.5|632.5|2
1725512080000|2024-09-05 04:54:40|640.7|632.7|640.7|632.7|640.7|632.7|640.7|632.7|1
1725512100000|2024-09-05 04:55:00|640.65|632.65|640.65|632.65|640.65|632.65|640.6|632.6|3
1725512120000|2024-09-05 04:55:20|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1725512130000|2024-09-05 04:55:30|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1725512140000|2024-09-05 04:55:40|640.7|632.7|640.9|632.9|640.9|632.9|640.7|632.7|3
1725512160000|2024-09-05 04:56:00|640.95|632.95|641.1|633.1|641.15|633.15|640.95|632.95|5
1725512190000|2024-09-05 04:56:30|641.05|633.05|641.05|633.05|641.05|633.05|641.05|633.05|1
1725512200000|2024-09-05 04:56:40|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1725512210000|2024-09-05 04:56:50|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1725512220000|2024-09-05 04:57:00|641.1|633.1|640.95|632.95|641.1|633.1|640.95|632.95|2
1725512240000|2024-09-05 04:57:20|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1725512250000|2024-09-05 04:57:30|640.8|632.8|640.7|632.7|640.8|632.8|640.6|632.6|7
1725512260000|2024-09-05 04:57:40|640.8|632.8|640.7|632.7|640.8|632.8|640.7|632.7|3
1725512270000|2024-09-05 04:57:50|640.75|632.75|640.65|632.65|640.8|632.8|640.65|632.65|5
1725512280000|2024-09-05 04:58:00|640.7|632.7|640.6|632.6|640.7|632.7|640.6|632.6|3
1725512300000|2024-09-05 04:58:20|640.55|632.55|640.55|632.55|640.55|632.55|640.5|632.5|3
1725512310000|2024-09-05 04:58:30|640.45|632.45|640.15|632.15|640.45|632.45|640.15|632.15|6
1725512320000|2024-09-05 04:58:40|640.1|632.1|640.3|632.3|640.3|632.3|640.1|632.1|4
1725512340000|2024-09-05 04:59:00|640.25|632.25|640.1|632.1|640.25|632.25|640.1|632.1|4
1725512370000|2024-09-05 04:59:30|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1725512390000|2024-09-05 04:59:50|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1725512410000|2024-09-05 05:00:10|640.1|632.1|640|632|640.1|632.1|640|632|3
1725512430000|2024-09-05 05:00:30|640.05|632.05|640.1|632.1|640.15|632.15|640.05|632.05|3
1725512450000|2024-09-05 05:00:50|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1725512460000|2024-09-05 05:01:00|640.4|632.4|640.05|632.05|640.4|632.4|640.05|632.05|7
1725512480000|2024-09-05 05:01:20|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1725512490000|2024-09-05 05:01:30|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1725512500000|2024-09-05 05:01:40|640|632|639.7|631.7|640|632|639.7|631.7|6
1725512520000|2024-09-05 05:02:00|639.65|631.65|639.8|631.8|639.8|631.8|639.55|631.55|5
1725512530000|2024-09-05 05:02:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1725512540000|2024-09-05 05:02:20|639.85|631.85|639.35|631.35|639.85|631.85|639.3|631.3|8
1725512550000|2024-09-05 05:02:30|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|2
1725512560000|2024-09-05 05:02:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1725512580000|2024-09-05 05:03:00|639.35|631.35|639.3|631.3|639.4|631.4|639.3|631.3|4
1725512590000|2024-09-05 05:03:10|639.25|631.25|639.1|631.1|639.25|631.25|639.1|631.1|4
1725512600000|2024-09-05 05:03:20|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1725512610000|2024-09-05 05:03:30|638.95|630.95|638.8|630.8|638.95|630.95|638.8|630.8|3
1725512620000|2024-09-05 05:03:40|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725512630000|2024-09-05 05:03:50|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1725512640000|2024-09-05 05:04:00|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1725512650000|2024-09-05 05:04:10|638.55|630.55|638.35|630.35|638.55|630.55|638.35|630.35|2
1725512660000|2024-09-05 05:04:20|638.3|630.3|638.1|630.1|638.3|630.3|638.1|630.1|5
1725512670000|2024-09-05 05:04:30|638|630|637.95|629.95|638|630|637.95|629.95|2
1725512680000|2024-09-05 05:04:40|638|630|638.1|630.1|638.25|630.25|638|630|9
1725512690000|2024-09-05 05:04:50|638.05|630.05|637.9|629.9|638.05|630.05|637.85|629.85|5
1725512700000|2024-09-05 05:05:00|637.85|629.85|637.75|629.75|637.85|629.85|637.75|629.75|3
1725512710000|2024-09-05 05:05:10|637.9|629.9|638|630|638|630|637.9|629.9|3
1725512720000|2024-09-05 05:05:20|637.95|629.95|637.8|629.8|637.95|629.95|637.8|629.8|4
1725512730000|2024-09-05 05:05:30|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1725512740000|2024-09-05 05:05:40|637.95|629.95|638.25|630.25|638.25|630.25|637.95|629.95|3
1725512750000|2024-09-05 05:05:50|638.3|630.3|638.25|630.25|638.3|630.3|638.2|630.2|4
1725512760000|2024-09-05 05:06:00|638.2|630.2|638.15|630.15|638.2|630.2|638.15|630.15|2
1725512770000|2024-09-05 05:06:10|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|9
1725512780000|2024-09-05 05:06:20|637.85|629.85|638.1|630.1|638.1|630.1|637.8|629.8|6
1725512800000|2024-09-05 05:06:40|638.15|630.15|638.2|630.2|638.2|630.2|638.15|630.15|2
1725512810000|2024-09-05 05:06:50|638.15|630.15|638.35|630.35|638.35|630.35|638.1|630.1|6
1725512820000|2024-09-05 05:07:00|638.5|630.5|638.15|630.15|638.5|630.5|638.15|630.15|7
1725512830000|2024-09-05 05:07:10|638.1|630.1|637.9|629.9|638.1|630.1|637.9|629.9|4
1725512840000|2024-09-05 05:07:20|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1725512850000|2024-09-05 05:07:30|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|4
1725512860000|2024-09-05 05:07:40|637.75|629.75|637.65|629.65|637.75|629.75|637.65|629.65|3
1725512880000|2024-09-05 05:08:00|637.6|629.6|637.6|629.6|637.65|629.65|637.6|629.6|3
1725512890000|2024-09-05 05:08:10|637.5|629.5|637.6|629.6|637.6|629.6|637.5|629.5|2
1725512900000|2024-09-05 05:08:20|637.65|629.65|637.6|629.6|637.65|629.65|637.55|629.55|4
1725512910000|2024-09-05 05:08:30|637.7|629.7|637.65|629.65|637.7|629.7|637.65|629.65|2
1725512920000|2024-09-05 05:08:40|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1725512930000|2024-09-05 05:08:50|637.45|629.45|637.1|629.1|637.45|629.45|637.1|629.1|6
1725512940000|2024-09-05 05:09:00|637.15|629.15|637.4|629.4|637.5|629.5|637.15|629.15|7
1725512960000|2024-09-05 05:09:20|637.45|629.45|638|630|638|630|637.45|629.45|8
1725512970000|2024-09-05 05:09:30|638.05|630.05|638.05|630.05|638.1|630.1|638.05|630.05|3
1725512980000|2024-09-05 05:09:40|638|630|637.95|629.95|638|630|637.9|629.9|4
1725512990000|2024-09-05 05:09:50|638|630|638|630|638|630|638|630|1
1725513000000|2024-09-05 05:10:00|637.95|629.95|637.85|629.85|637.95|629.95|637.85|629.85|3
1725513010000|2024-09-05 05:10:10|637.8|629.8|637.65|629.65|637.8|629.8|637.6|629.6|5
1725513020000|2024-09-05 05:10:20|637.7|629.7|637.65|629.65|637.7|629.7|637.65|629.65|2
1725513030000|2024-09-05 05:10:30|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725513040000|2024-09-05 05:10:40|637.55|629.55|637.15|629.15|637.55|629.55|637.15|629.15|4
1725513050000|2024-09-05 05:10:50|637|629|637|629|637.05|629.05|637|629|3
1725513060000|2024-09-05 05:11:00|636.95|628.95|636.1|628.1|636.95|628.95|636.1|628.1|8
1725513070000|2024-09-05 05:11:10|636.15|628.15|636.25|628.25|636.4|628.4|636.15|628.15|9
1725513080000|2024-09-05 05:11:20|636.2|628.2|636.15|628.15|636.2|628.2|636.15|628.15|2
1725513090000|2024-09-05 05:11:30|636|628|636.25|628.25|636.25|628.25|636|628|7
1725513100000|2024-09-05 05:11:40|636.3|628.3|636.35|628.35|636.35|628.35|636.3|628.3|2
1725513120000|2024-09-05 05:12:00|636.4|628.4|636.45|628.45|636.45|628.45|636.4|628.4|2
1725513130000|2024-09-05 05:12:10|636.75|628.75|637.3|629.3|637.7|629.7|636.75|628.75|12
1725513150000|2024-09-05 05:12:30|637.35|629.35|637.7|629.7|637.7|629.7|637.35|629.35|5
1725513160000|2024-09-05 05:12:40|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1725513170000|2024-09-05 05:12:50|637.6|629.6|637.65|629.65|637.65|629.65|637.6|629.6|2
1725513180000|2024-09-05 05:13:00|637.8|629.8|637.85|629.85|637.9|629.9|637.8|629.8|6
1725513190000|2024-09-05 05:13:10|637.8|629.8|637.4|629.4|637.8|629.8|637.4|629.4|9
1725513220000|2024-09-05 05:13:40|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1725513230000|2024-09-05 05:13:50|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1725513240000|2024-09-05 05:14:00|637.45|629.45|638|630|638|630|637.45|629.45|9
1725513250000|2024-09-05 05:14:10|638.05|630.05|638|630|638.05|630.05|638|630|2
1725513260000|2024-09-05 05:14:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1725513280000|2024-09-05 05:14:40|638.1|630.1|638.05|630.05|638.1|630.1|638.05|630.05|2
1725513290000|2024-09-05 05:14:50|638.1|630.1|638.15|630.15|638.2|630.2|638.1|630.1|3
1725513300000|2024-09-05 05:15:00|638.1|630.1|637.95|629.95|638.1|630.1|637.95|629.95|3
1725513310000|2024-09-05 05:15:10|638|630|638|630|638|630|638|630|1
1725513320000|2024-09-05 05:15:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1725513330000|2024-09-05 05:15:30|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1725513340000|2024-09-05 05:15:40|638.2|630.2|638.35|630.35|638.35|630.35|638.2|630.2|3
1725513350000|2024-09-05 05:15:50|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1725513360000|2024-09-05 05:16:00|638.55|630.55|638.45|630.45|638.55|630.55|638.45|630.45|3
1725513370000|2024-09-05 05:16:10|638.4|630.4|638.35|630.35|638.4|630.4|638.35|630.35|2
1725513380000|2024-09-05 05:16:20|638.45|630.45|638.4|630.4|638.5|630.5|638.4|630.4|4
1725513390000|2024-09-05 05:16:30|638.35|630.35|637.9|629.9|638.35|630.35|637.9|629.9|8
1725513420000|2024-09-05 05:17:00|637.8|629.8|637.75|629.75|637.8|629.8|637.75|629.75|2
1725513430000|2024-09-05 05:17:10|637.8|629.8|637.8|629.8|637.8|629.8|637.65|629.65|5
1725513440000|2024-09-05 05:17:20|637.7|629.7|637.45|629.45|637.7|629.7|637.45|629.45|4
1725513450000|2024-09-05 05:17:30|637.4|629.4|637.3|629.3|637.4|629.4|637.3|629.3|2
1725513460000|2024-09-05 05:17:40|637.2|629.2|637.1|629.1|637.2|629.2|637.1|629.1|2
1725513470000|2024-09-05 05:17:50|637.15|629.15|637.25|629.25|637.35|629.35|637.15|629.15|6
1725513480000|2024-09-05 05:18:00|637.2|629.2|637.15|629.15|637.2|629.2|637.15|629.15|2
1725513490000|2024-09-05 05:18:10|637.1|629.1|637.05|629.05|637.1|629.1|637.05|629.05|2
1725513500000|2024-09-05 05:18:20|637|629|637.1|629.1|637.15|629.15|637|629|4
1725513510000|2024-09-05 05:18:30|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1725513520000|2024-09-05 05:18:40|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1725513530000|2024-09-05 05:18:50|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|3
1725513540000|2024-09-05 05:19:00|636.7|628.7|636.95|628.95|637.05|629.05|636.7|628.7|6
1725513550000|2024-09-05 05:19:10|636.85|628.85|636.25|628.25|636.85|628.85|636.25|628.25|5
1725513560000|2024-09-05 05:19:20|636.15|628.15|635.25|627.25|636.15|628.15|635.25|627.25|6
1725513580000|2024-09-05 05:19:40|635.3|627.3|635.4|627.4|635.4|627.4|635.3|627.3|3
1725513590000|2024-09-05 05:19:50|635.45|627.45|635.5|627.5|635.5|627.5|635.45|627.45|2
1725513600000|2024-09-05 05:20:00|635.55|627.55|635.9|627.9|635.9|627.9|635.55|627.55|4
1725513620000|2024-09-05 05:20:20|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1725513650000|2024-09-05 05:20:50|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1725513660000|2024-09-05 05:21:00|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1725513700000|2024-09-05 05:21:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1725513720000|2024-09-05 05:22:00|635.8|627.8|635.85|627.85|635.85|627.85|635.8|627.8|2
1725513750000|2024-09-05 05:22:30|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1725513760000|2024-09-05 05:22:40|635.85|627.85|635.85|627.85|635.85|627.85|635.85|627.85|1
1725513770000|2024-09-05 05:22:50|635.9|627.9|636.05|628.05|636.1|628.1|635.9|627.9|3
1725513780000|2024-09-05 05:23:00|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1725513790000|2024-09-05 05:23:10|635.9|627.9|635.9|627.9|635.9|627.9|635.9|627.9|1
1725513800000|2024-09-05 05:23:20|635.8|627.8|635.8|627.8|635.8|627.8|635.8|627.8|1
1725513810000|2024-09-05 05:23:30|635.85|627.85|635.9|627.9|635.9|627.9|635.85|627.85|2
1725513820000|2024-09-05 05:23:40|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1725513830000|2024-09-05 05:23:50|636.05|628.05|636.25|628.25|636.4|628.4|636.05|628.05|3
1725513840000|2024-09-05 05:24:00|636.15|628.15|636.2|628.2|636.2|628.2|636.1|628.1|4
1725513850000|2024-09-05 05:24:10|636.05|628.05|635.5|627.5|636.05|628.05|635.5|627.5|5
1725513860000|2024-09-05 05:24:20|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1725513890000|2024-09-05 05:24:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1725513900000|2024-09-05 05:25:00|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1725513940000|2024-09-05 05:25:40|635.55|627.55|635.55|627.55|635.55|627.55|635.55|627.55|1
1725513970000|2024-09-05 05:26:10|635.6|627.6|635.65|627.65|635.65|627.65|635.6|627.6|2
1725513990000|2024-09-05 05:26:30|636|628|636.3|628.3|636.6|628.6|636|628|6
1725514000000|2024-09-05 05:26:40|636.25|628.25|636.3|628.3|636.35|628.35|636.2|628.2|6
1725514020000|2024-09-05 05:27:00|637.2|629.2|637.6|629.6|637.65|629.65|637.2|629.2|4
1725514040000|2024-09-05 05:27:20|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1725514050000|2024-09-05 05:27:30|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|2
1725514090000|2024-09-05 05:28:10|637.4|629.4|637.3|629.3|637.4|629.4|637.3|629.3|2
1725514100000|2024-09-05 05:28:20|637.35|629.35|637.5|629.5|637.5|629.5|637.35|629.35|2
1725514110000|2024-09-05 05:28:30|637.7|629.7|637.7|629.7|637.7|629.7|637.7|629.7|1
1725514140000|2024-09-05 05:29:00|637.75|629.75|638.3|630.3|638.3|630.3|637.75|629.75|8
1725514150000|2024-09-05 05:29:10|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1725514170000|2024-09-05 05:29:30|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1725514180000|2024-09-05 05:29:40|638.4|630.4|638.45|630.45|638.5|630.5|638.4|630.4|4
1725514190000|2024-09-05 05:29:50|638.3|630.3|638.2|630.2|638.3|630.3|638.2|630.2|2
1725514200000|2024-09-05 05:30:00|638.1|630.1|637.75|629.75|638.1|630.1|637.75|629.75|5
1725514210000|2024-09-05 05:30:10|637.65|629.65|637.4|629.4|637.7|629.7|637.4|629.4|4
1725514220000|2024-09-05 05:30:20|637.3|629.3|636.9|628.9|637.3|629.3|636.9|628.9|7
1725514240000|2024-09-05 05:30:40|636.85|628.85|636.8|628.8|636.85|628.85|636.8|628.8|2
1725514250000|2024-09-05 05:30:50|636.75|628.75|636.65|628.65|636.75|628.75|636.65|628.65|3
1725514260000|2024-09-05 05:31:00|636.7|628.7|636.7|628.7|636.7|628.7|636.65|628.65|3
1725514270000|2024-09-05 05:31:10|636.8|628.8|637.1|629.1|637.1|629.1|636.8|628.8|7
1725514280000|2024-09-05 05:31:20|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1725514290000|2024-09-05 05:31:30|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1725514300000|2024-09-05 05:31:40|637.5|629.5|637.5|629.5|637.6|629.6|637.45|629.45|7
1725514310000|2024-09-05 05:31:50|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1725514320000|2024-09-05 05:32:00|637.35|629.35|637.2|629.2|637.35|629.35|637.15|629.15|5
1725514330000|2024-09-05 05:32:10|637.15|629.15|637.2|629.2|637.2|629.2|637.1|629.1|4
1725514340000|2024-09-05 05:32:20|637.25|629.25|637.4|629.4|637.4|629.4|637.25|629.25|3
1725514350000|2024-09-05 05:32:30|637.45|629.45|637.4|629.4|637.45|629.45|637.4|629.4|2
1725514360000|2024-09-05 05:32:40|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1725514370000|2024-09-05 05:32:50|637.2|629.2|637.1|629.1|637.2|629.2|637|629|6
1725514390000|2024-09-05 05:33:10|637.15|629.15|637.3|629.3|637.3|629.3|637.15|629.15|3
1725514400000|2024-09-05 05:33:20|637.25|629.25|637.1|629.1|637.25|629.25|637.1|629.1|4
1725514410000|2024-09-05 05:33:30|637.05|629.05|637|629|637.05|629.05|637|629|2
1725514420000|2024-09-05 05:33:40|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1725514430000|2024-09-05 05:33:50|637|629|637|629|637|629|636.95|628.95|3
1725514440000|2024-09-05 05:34:00|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1725514450000|2024-09-05 05:34:10|637.2|629.2|636.75|628.75|637.2|629.2|636.75|628.75|8
1725514460000|2024-09-05 05:34:20|636.7|628.7|636.7|628.7|636.7|628.7|636.7|628.7|1
1725514470000|2024-09-05 05:34:30|636.75|628.75|636.9|628.9|636.9|628.9|636.75|628.75|4
1725514490000|2024-09-05 05:34:50|636.95|628.95|637.1|629.1|637.15|629.15|636.95|628.95|4
1725514500000|2024-09-05 05:35:00|637.25|629.25|637.55|629.55|637.6|629.6|637.25|629.25|7
1725514510000|2024-09-05 05:35:10|637.6|629.6|637.5|629.5|637.6|629.6|637.5|629.5|3
1725514520000|2024-09-05 05:35:20|637.45|629.45|637.3|629.3|637.45|629.45|637.3|629.3|3
1725514530000|2024-09-05 05:35:30|637.55|629.55|637.3|629.3|637.55|629.55|637.3|629.3|6
1725514540000|2024-09-05 05:35:40|637.35|629.35|637.8|629.8|637.8|629.8|637.35|629.35|5
1725514560000|2024-09-05 05:36:00|637.85|629.85|637.95|629.95|637.95|629.95|637.85|629.85|5
1725514570000|2024-09-05 05:36:10|638|630|638.05|630.05|638.2|630.2|637.95|629.95|6
1725514580000|2024-09-05 05:36:20|638|630|637.95|629.95|638|630|637.9|629.9|8
1725514590000|2024-09-05 05:36:30|638|630|638|630|638.05|630.05|638|630|3
1725514600000|2024-09-05 05:36:40|638.05|630.05|638.1|630.1|638.1|630.1|638.05|630.05|2
1725514610000|2024-09-05 05:36:50|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1725514620000|2024-09-05 05:37:00|638.35|630.35|638.3|630.3|638.4|630.4|638.25|630.25|5
1725514640000|2024-09-05 05:37:20|638.25|630.25|638.15|630.15|638.25|630.25|638.15|630.15|3
1725514650000|2024-09-05 05:37:30|638.25|630.25|638.4|630.4|638.4|630.4|638.25|630.25|4
1725514660000|2024-09-05 05:37:40|638.35|630.35|638.2|630.2|638.35|630.35|638.2|630.2|4
1725514670000|2024-09-05 05:37:50|638.1|630.1|638|630|638.1|630.1|638|630|3
1725514680000|2024-09-05 05:38:00|638.05|630.05|637.95|629.95|638.3|630.3|637.95|629.95|10
1725514690000|2024-09-05 05:38:10|637.9|629.9|637.6|629.6|637.9|629.9|637.6|629.6|6
1725514700000|2024-09-05 05:38:20|637.55|629.55|637.4|629.4|637.55|629.55|637.4|629.4|3
1725514710000|2024-09-05 05:38:30|637.45|629.45|637.7|629.7|637.7|629.7|637.45|629.45|3
1725514730000|2024-09-05 05:38:50|637.6|629.6|637.4|629.4|637.6|629.6|637.4|629.4|3
1725514740000|2024-09-05 05:39:00|637.45|629.45|637.35|629.35|637.65|629.65|637.35|629.35|7
1725514750000|2024-09-05 05:39:10|637.3|629.3|637.35|629.35|637.5|629.5|637.3|629.3|5
1725514760000|2024-09-05 05:39:20|637.3|629.3|637.2|629.2|637.3|629.3|637.05|629.05|4
1725514770000|2024-09-05 05:39:30|637.15|629.15|636.95|628.95|637.15|629.15|636.95|628.95|5
1725514780000|2024-09-05 05:39:40|636.9|628.9|636.8|628.8|636.9|628.9|636.8|628.8|3
1725514800000|2024-09-05 05:40:00|636.85|628.85|636.75|628.75|636.9|628.9|636.75|628.75|5
1725514820000|2024-09-05 05:40:20|636.8|628.8|636.8|628.8|636.8|628.8|636.8|628.8|1
1725514830000|2024-09-05 05:40:30|636.75|628.75|636.75|628.75|636.75|628.75|636.75|628.75|1
1725514840000|2024-09-05 05:40:40|636.8|628.8|637|629|637|629|636.8|628.8|5
1725514850000|2024-09-05 05:40:50|637.05|629.05|637|629|637.05|629.05|637|629|2
1725514860000|2024-09-05 05:41:00|637.1|629.1|637.1|629.1|637.1|629.1|637.1|629.1|1
1725514880000|2024-09-05 05:41:20|637.15|629.15|637.4|629.4|637.4|629.4|637.15|629.15|4
1725514900000|2024-09-05 05:41:40|637.3|629.3|637.1|629.1|637.35|629.35|637.1|629.1|6
1725514930000|2024-09-05 05:42:10|637.05|629.05|637|629|637.05|629.05|637|629|2
1725514970000|2024-09-05 05:42:50|636.95|628.95|636.95|628.95|636.95|628.95|636.9|628.9|3
1725514980000|2024-09-05 05:43:00|637|629|637|629|637|629|637|629|1
1725515000000|2024-09-05 05:43:20|637.1|629.1|637.5|629.5|637.5|629.5|637.1|629.1|4
1725515010000|2024-09-05 05:43:30|637.55|629.55|637.55|629.55|637.55|629.55|637.55|629.55|1
1725515020000|2024-09-05 05:43:40|637.6|629.6|637.7|629.7|637.7|629.7|637.6|629.6|2
1725515030000|2024-09-05 05:43:50|637.65|629.65|637.6|629.6|637.65|629.65|637.6|629.6|2
1725515040000|2024-09-05 05:44:00|637.5|629.5|637.25|629.25|637.5|629.5|637.25|629.25|5
1725515080000|2024-09-05 05:44:40|637.3|629.3|637.25|629.25|637.3|629.3|637.25|629.25|2
1725515090000|2024-09-05 05:44:50|637.35|629.35|637.25|629.25|637.4|629.4|637.25|629.25|4
1725515120000|2024-09-05 05:45:20|637.3|629.3|637.4|629.4|637.4|629.4|637.3|629.3|3
1725515130000|2024-09-05 05:45:30|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1725515140000|2024-09-05 05:45:40|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725515160000|2024-09-05 05:46:00|637.55|629.55|637.6|629.6|637.6|629.6|637.55|629.55|2
1725515170000|2024-09-05 05:46:10|637.65|629.65|637.55|629.55|637.7|629.7|637.55|629.55|3
1725515200000|2024-09-05 05:46:40|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725515210000|2024-09-05 05:46:50|637.55|629.55|637.45|629.45|637.55|629.55|637.45|629.45|2
1725515220000|2024-09-05 05:47:00|637.5|629.5|637.45|629.45|637.5|629.5|637.45|629.45|2
1725515230000|2024-09-05 05:47:10|637.5|629.5|637.5|629.5|637.5|629.5|637.5|629.5|1
1725515240000|2024-09-05 05:47:20|637.45|629.45|637.3|629.3|637.45|629.45|637.3|629.3|4
1725515250000|2024-09-05 05:47:30|637.35|629.35|637.3|629.3|637.35|629.35|637.3|629.3|2
1725515260000|2024-09-05 05:47:40|637.2|629.2|636.85|628.85|637.2|629.2|636.75|628.75|9
1725515280000|2024-09-05 05:48:00|637|629|637|629|637|629|637|629|1
1725515290000|2024-09-05 05:48:10|637.05|629.05|637.15|629.15|637.15|629.15|637.05|629.05|3
1725515300000|2024-09-05 05:48:20|637.1|629.1|637.15|629.15|637.2|629.2|637.1|629.1|3
1725515330000|2024-09-05 05:48:50|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725515340000|2024-09-05 05:49:00|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1725515370000|2024-09-05 05:49:30|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1725515390000|2024-09-05 05:49:50|637.2|629.2|637.25|629.25|637.25|629.25|637.15|629.15|4
1725515400000|2024-09-05 05:50:00|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725515430000|2024-09-05 05:50:30|637.1|629.1|637.05|629.05|637.1|629.1|637.05|629.05|2
1725515450000|2024-09-05 05:50:50|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1725515460000|2024-09-05 05:51:00|637|629|637|629|637|629|637|629|1
1725515470000|2024-09-05 05:51:10|637.05|629.05|637.2|629.2|637.2|629.2|637.05|629.05|2
1725515480000|2024-09-05 05:51:20|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1725515520000|2024-09-05 05:52:00|637.1|629.1|637|629|637.1|629.1|637|629|3
1725515560000|2024-09-05 05:52:40|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1725515570000|2024-09-05 05:52:50|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1725515580000|2024-09-05 05:53:00|637.15|629.15|637.1|629.1|637.15|629.15|637.05|629.05|3
1725515590000|2024-09-05 05:53:10|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725515600000|2024-09-05 05:53:20|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1725515620000|2024-09-05 05:53:40|637.3|629.3|637.3|629.3|637.3|629.3|637.3|629.3|1
1725515630000|2024-09-05 05:53:50|637.4|629.4|637.4|629.4|637.4|629.4|637.4|629.4|1
1725515970000|2024-09-05 05:59:30|637.85|629.85|638.25|630.25|638.25|630.25|637.85|629.85|2
1725515980000|2024-09-05 05:59:40|638.15|630.15|638.15|630.15|638.15|630.15|638.15|630.15|1
1725515990000|2024-09-05 05:59:50|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|3
1725516000000|2024-09-05 06:00:00|638.25|630.25|638.35|630.35|638.4|630.4|638.2|630.2|5
1725516010000|2024-09-05 06:00:10|638.4|630.4|638|630|638.4|630.4|638|630|6
1725516020000|2024-09-05 06:00:20|638.05|630.05|638.3|630.3|638.3|630.3|638.05|630.05|8
1725516030000|2024-09-05 06:00:30|638.25|630.25|638.05|630.05|638.25|630.25|638.05|630.05|4
1725516040000|2024-09-05 06:00:40|638.1|630.1|638.2|630.2|638.2|630.2|638.1|630.1|3
1725516050000|2024-09-05 06:00:50|638.15|630.15|638.1|630.1|638.15|630.15|638.1|630.1|2
1725516060000|2024-09-05 06:01:00|638.05|630.05|638.35|630.35|638.35|630.35|637.95|629.95|7
1725516070000|2024-09-05 06:01:10|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1725516080000|2024-09-05 06:01:20|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1725516090000|2024-09-05 06:01:30|638.6|630.6|638.7|630.7|638.7|630.7|638.6|630.6|3
1725516110000|2024-09-05 06:01:50|638.65|630.65|638.7|630.7|638.7|630.7|638.55|630.55|6
1725516120000|2024-09-05 06:02:00|638.75|630.75|639.1|631.1|639.2|631.2|638.75|630.75|7
1725516130000|2024-09-05 06:02:10|638.95|630.95|638.75|630.75|638.95|630.95|638.75|630.75|5
1725516140000|2024-09-05 06:02:20|638.65|630.65|637.95|629.95|638.8|630.8|637.95|629.95|9
1725516150000|2024-09-05 06:02:30|637.9|629.9|637.5|629.5|637.9|629.9|637.4|629.4|9
1725516160000|2024-09-05 06:02:40|637.4|629.4|637.9|629.9|637.9|629.9|637.25|629.25|10
1725516170000|2024-09-05 06:02:50|637.95|629.95|638.25|630.25|638.25|630.25|637.95|629.95|3
1725516180000|2024-09-05 06:03:00|638.3|630.3|638|630|638.3|630.3|637.95|629.95|6
1725516190000|2024-09-05 06:03:10|637.95|629.95|637.7|629.7|637.95|629.95|637.7|629.7|5
1725516200000|2024-09-05 06:03:20|637.65|629.65|637.65|629.65|637.65|629.65|637.55|629.55|5
1725516210000|2024-09-05 06:03:30|637.75|629.75|637.85|629.85|637.85|629.85|637.7|629.7|4
1725516220000|2024-09-05 06:03:40|638|630|637.95|629.95|638|630|637.95|629.95|2
1725516240000|2024-09-05 06:04:00|638|630|637.85|629.85|638|630|637.8|629.8|8
1725516250000|2024-09-05 06:04:10|637.9|629.9|637.75|629.75|637.95|629.95|637.7|629.7|8
1725516260000|2024-09-05 06:04:20|637.8|629.8|637.45|629.45|637.8|629.8|637.45|629.45|6
1725516270000|2024-09-05 06:04:30|637.4|629.4|637.5|629.5|637.6|629.6|637.25|629.25|7
1725516280000|2024-09-05 06:04:40|637.55|629.55|637.4|629.4|637.6|629.6|637.4|629.4|6
1725516290000|2024-09-05 06:04:50|637.35|629.35|636.95|628.95|637.35|629.35|636.85|628.85|10
1725516300000|2024-09-05 06:05:00|637|629|636.85|628.85|637|629|636.65|628.65|8
1725516310000|2024-09-05 06:05:10|636.75|628.75|636.85|628.85|636.85|628.85|636.6|628.6|9
1725516320000|2024-09-05 06:05:20|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|2
1725516330000|2024-09-05 06:05:30|636.95|628.95|637.1|629.1|637.1|629.1|636.95|628.95|2
1725516340000|2024-09-05 06:05:40|637.15|629.15|637.1|629.1|637.15|629.15|637.1|629.1|2
1725516350000|2024-09-05 06:05:50|637.05|629.05|637|629|637.05|629.05|637|629|2
1725516360000|2024-09-05 06:06:00|636.95|628.95|636.55|628.55|636.95|628.95|636.55|628.55|7
1725516370000|2024-09-05 06:06:10|636.45|628.45|636.15|628.15|636.45|628.45|636.15|628.15|3
1725516380000|2024-09-05 06:06:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1725516400000|2024-09-05 06:06:40|636.25|628.25|636.45|628.45|636.45|628.45|636.25|628.25|4
1725516410000|2024-09-05 06:06:50|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1725516420000|2024-09-05 06:07:00|636.45|628.45|636.85|628.85|636.85|628.85|636.35|628.35|7
1725516430000|2024-09-05 06:07:10|636.9|628.9|637.3|629.3|637.3|629.3|636.9|628.9|6
1725516440000|2024-09-05 06:07:20|637.35|629.35|637.45|629.45|637.5|629.5|637.35|629.35|5
1725516450000|2024-09-05 06:07:30|637.5|629.5|637.7|629.7|637.75|629.75|637.5|629.5|5
1725516460000|2024-09-05 06:07:40|637.65|629.65|637.5|629.5|637.65|629.65|637.45|629.45|6
1725516470000|2024-09-05 06:07:50|637.45|629.45|637.45|629.45|637.5|629.5|637.4|629.4|5
1725516480000|2024-09-05 06:08:00|637.4|629.4|637.4|629.4|637.55|629.55|637.4|629.4|9
1725516490000|2024-09-05 06:08:10|637.45|629.45|637.9|629.9|637.9|629.9|637.45|629.45|6
1725516500000|2024-09-05 06:08:20|638|630|638.1|630.1|638.1|630.1|638|630|6
1725516510000|2024-09-05 06:08:30|638.05|630.05|638|630|638.05|630.05|637.9|629.9|5
1725516520000|2024-09-05 06:08:40|637.95|629.95|637.9|629.9|637.95|629.95|637.8|629.8|5
1725516530000|2024-09-05 06:08:50|637.85|629.85|637.7|629.7|637.85|629.85|637.7|629.7|4
1725516540000|2024-09-05 06:09:00|637.75|629.75|637.7|629.7|637.8|629.8|637.7|629.7|4
1725516550000|2024-09-05 06:09:10|637.65|629.65|637.65|629.65|637.65|629.65|637.6|629.6|3
1725516560000|2024-09-05 06:09:20|637.6|629.6|637.55|629.55|637.6|629.6|637.55|629.55|2
1725516570000|2024-09-05 06:09:30|637.45|629.45|637.1|629.1|637.45|629.45|637.1|629.1|7
1725516580000|2024-09-05 06:09:40|637.05|629.05|637|629|637.05|629.05|636.9|628.9|5
1725516590000|2024-09-05 06:09:50|636.95|628.95|636.8|628.8|636.95|628.95|636.8|628.8|4
1725516600000|2024-09-05 06:10:00|636.75|628.75|636.45|628.45|636.75|628.75|636.45|628.45|6
1725516610000|2024-09-05 06:10:10|636.35|628.35|636.35|628.35|636.35|628.35|636.35|628.35|1
1725516620000|2024-09-05 06:10:20|636.45|628.45|636.55|628.55|636.6|628.6|636.45|628.45|3
1725516630000|2024-09-05 06:10:30|636.6|628.6|636.7|628.7|636.7|628.7|636.55|628.55|3
1725516640000|2024-09-05 06:10:40|636.8|628.8|636.7|628.7|636.8|628.8|636.7|628.7|3
1725516650000|2024-09-05 06:10:50|636.65|628.65|636.4|628.4|636.65|628.65|636.4|628.4|4
1725516660000|2024-09-05 06:11:00|636.35|628.35|636.45|628.45|636.45|628.45|636.35|628.35|3
1725516670000|2024-09-05 06:11:10|636.4|628.4|636.5|628.5|636.5|628.5|636.4|628.4|3
1725516680000|2024-09-05 06:11:20|636.55|628.55|636.5|628.5|636.55|628.55|636.5|628.5|2
1725516690000|2024-09-05 06:11:30|636.6|628.6|636.6|628.6|636.6|628.6|636.6|628.6|1
1725516700000|2024-09-05 06:11:40|636.65|628.65|636.7|628.7|636.7|628.7|636.65|628.65|2
1725516710000|2024-09-05 06:11:50|636.75|628.75|637|629|637.05|629.05|636.75|628.75|5
1725516720000|2024-09-05 06:12:00|637.05|629.05|637.1|629.1|637.1|629.1|637.05|629.05|2
1725516730000|2024-09-05 06:12:10|637|629|636.8|628.8|637|629|636.8|628.8|4
1725516740000|2024-09-05 06:12:20|636.75|628.75|636.6|628.6|636.75|628.75|636.6|628.6|4
1725516750000|2024-09-05 06:12:30|636.7|628.7|636.7|628.7|636.8|628.8|636.7|628.7|4
1725516760000|2024-09-05 06:12:40|636.65|628.65|636.6|628.6|636.65|628.65|636.55|628.55|4
1725516770000|2024-09-05 06:12:50|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|4
1725516780000|2024-09-05 06:13:00|636.8|628.8|636.45|628.45|636.8|628.8|636.45|628.45|6
1725516790000|2024-09-05 06:13:10|636.35|628.35|636.05|628.05|636.35|628.35|636.05|628.05|4
1725516800000|2024-09-05 06:13:20|636.1|628.1|636.05|628.05|636.1|628.1|636.05|628.05|2
1725516810000|2024-09-05 06:13:30|636.1|628.1|636.1|628.1|636.1|628.1|636.1|628.1|1
1725516820000|2024-09-05 06:13:40|636.2|628.2|636.3|628.3|636.3|628.3|636.2|628.2|4
1725516830000|2024-09-05 06:13:50|636.35|628.35|636.3|628.3|636.4|628.4|636.3|628.3|4
1725516840000|2024-09-05 06:14:00|636.25|628.25|636.1|628.1|636.3|628.3|636.05|628.05|8
1725516860000|2024-09-05 06:14:20|636.25|628.25|636.4|628.4|636.5|628.5|636.25|628.25|8
1725516870000|2024-09-05 06:14:30|636.5|628.5|636.6|628.6|636.6|628.6|636.5|628.5|2
1725516880000|2024-09-05 06:14:40|636.55|628.55|636.5|628.5|636.55|628.55|636.45|628.45|3
1725516890000|2024-09-05 06:14:50|636.65|628.65|636.6|628.6|636.65|628.65|636.55|628.55|3
1725516900000|2024-09-05 06:15:00|636.55|628.55|636.45|628.45|636.55|628.55|636.4|628.4|5
1725516910000|2024-09-05 06:15:10|636.55|628.55|636.7|628.7|636.7|628.7|636.55|628.55|2
1725516920000|2024-09-05 06:15:20|636.65|628.65|636.6|628.6|636.65|628.65|636.6|628.6|2
1725516940000|2024-09-05 06:15:40|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1725516960000|2024-09-05 06:16:00|636.45|628.45|636.3|628.3|636.45|628.45|636.3|628.3|3
1725516980000|2024-09-05 06:16:20|636.25|628.25|636.2|628.2|636.25|628.25|636.15|628.15|4
1725517000000|2024-09-05 06:16:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1725517010000|2024-09-05 06:16:50|636|628|634.95|626.95|636|628|634.95|626.95|5
1725517020000|2024-09-05 06:17:00|635|627|635|627|635|627|635|627|1
1725517030000|2024-09-05 06:17:10|635.1|627.1|635.7|627.7|635.7|627.7|635.1|627.1|9
1725517040000|2024-09-05 06:17:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1725517050000|2024-09-05 06:17:30|635.6|627.6|634.95|626.95|635.6|627.6|634.95|626.95|6
1725517060000|2024-09-05 06:17:40|635|627|632.25|624.25|635.1|627.1|632.25|624.25|15
1725517070000|2024-09-05 06:17:50|632.3|624.3|632.05|624.05|632.3|624.3|631.9|623.9|9
1725517080000|2024-09-05 06:18:00|632|624|631.7|623.7|632|624|631.6|623.6|9
1725517090000|2024-09-05 06:18:10|631.65|623.65|631.9|623.9|631.9|623.9|631.65|623.65|4
1725517100000|2024-09-05 06:18:20|631.8|623.8|632.05|624.05|632.1|624.1|631.7|623.7|8
1725517110000|2024-09-05 06:18:30|632|624|631.95|623.95|632.1|624.1|631.9|623.9|6
1725517120000|2024-09-05 06:18:40|632|624|632|624|632|624|632|624|1
1725517130000|2024-09-05 06:18:50|631.95|623.95|632|624|632|624|631.95|623.95|2
1725517140000|2024-09-05 06:19:00|631.9|623.9|631.75|623.75|631.9|623.9|631.75|623.75|3
1725517150000|2024-09-05 06:19:10|631.7|623.7|632.2|624.2|632.2|624.2|631.7|623.7|4
1725517160000|2024-09-05 06:19:20|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1725517170000|2024-09-05 06:19:30|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725517180000|2024-09-05 06:19:40|632.05|624.05|632.15|624.15|632.15|624.15|632|624|5
1725517190000|2024-09-05 06:19:50|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725517200000|2024-09-05 06:20:00|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|4
1725517210000|2024-09-05 06:20:10|632|624|631.9|623.9|632.05|624.05|631.9|623.9|4
1725517220000|2024-09-05 06:20:20|631.95|623.95|632|624|632|624|631.95|623.95|2
1725517230000|2024-09-05 06:20:30|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|3
1725517240000|2024-09-05 06:20:40|631.9|623.9|632|624|632|624|631.9|623.9|3
1725517250000|2024-09-05 06:20:50|632.05|624.05|632.9|624.9|632.9|624.9|632.05|624.05|6
1725517260000|2024-09-05 06:21:00|632.85|624.85|633.1|625.1|633.2|625.2|632.8|624.8|10
1725517270000|2024-09-05 06:21:10|633.05|625.05|633.15|625.15|633.15|625.15|632.95|624.95|5
1725517280000|2024-09-05 06:21:20|633.2|625.2|633.05|625.05|633.2|625.2|633.05|625.05|4
1725517290000|2024-09-05 06:21:30|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1725517300000|2024-09-05 06:21:40|633.15|625.15|633.1|625.1|633.15|625.15|633.1|625.1|2
1725517310000|2024-09-05 06:21:50|633.05|625.05|632.8|624.8|633.1|625.1|632.7|624.7|8
1725517320000|2024-09-05 06:22:00|632.85|624.85|632.85|624.85|633|625|632.75|624.75|9
1725517330000|2024-09-05 06:22:10|632.9|624.9|632.9|624.9|632.9|624.9|632.9|624.9|1
1725517340000|2024-09-05 06:22:20|632.85|624.85|632.65|624.65|632.85|624.85|632.65|624.65|5
1725517350000|2024-09-05 06:22:30|632.55|624.55|631.8|623.8|632.55|624.55|631.8|623.8|14
1725517360000|2024-09-05 06:22:40|631.75|623.75|631.6|623.6|631.9|623.9|631.6|623.6|10
1725517370000|2024-09-05 06:22:50|631.65|623.65|631.8|623.8|631.8|623.8|631.6|623.6|4
1725517380000|2024-09-05 06:23:00|631.85|623.85|632.1|624.1|632.1|624.1|631.8|623.8|8
1725517390000|2024-09-05 06:23:10|632.15|624.15|631.85|623.85|632.3|624.3|631.85|623.85|13
1725517400000|2024-09-05 06:23:20|631.9|623.9|631.75|623.75|631.9|623.9|631.75|623.75|4
1725517410000|2024-09-05 06:23:30|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1725517420000|2024-09-05 06:23:40|631.85|623.85|631.7|623.7|631.9|623.9|631.7|623.7|5
1725517430000|2024-09-05 06:23:50|631.55|623.55|630.55|622.55|631.65|623.65|630.2|622.2|18
1725517440000|2024-09-05 06:24:00|630.4|622.4|629.9|621.9|630.4|622.4|629.8|621.8|16
1725517450000|2024-09-05 06:24:10|629.85|621.85|629.8|621.8|630|622|629.55|621.55|21
1725517460000|2024-09-05 06:24:20|629.85|621.85|629.25|621.25|629.85|621.85|629.25|621.25|12
1725517470000|2024-09-05 06:24:30|629.3|621.3|629.3|621.3|629.35|621.35|629.2|621.2|7
1725517480000|2024-09-05 06:24:40|629.25|621.25|628.8|620.8|629.25|621.25|628.75|620.75|7
1725517490000|2024-09-05 06:24:50|628.85|620.85|628.8|620.8|628.9|620.9|628.65|620.65|9
1725517500000|2024-09-05 06:25:00|628.85|620.85|629.85|621.85|629.9|621.9|628.85|620.85|20
1725517510000|2024-09-05 06:25:10|629.95|621.95|630.15|622.15|630.15|622.15|629.9|621.9|9
1725517520000|2024-09-05 06:25:20|630.1|622.1|630.45|622.45|630.45|622.45|629.85|621.85|9
1725517530000|2024-09-05 06:25:30|630.5|622.5|630.6|622.6|630.65|622.65|630.2|622.2|15
1725517540000|2024-09-05 06:25:40|630.65|622.65|630.4|622.4|630.65|622.65|630.35|622.35|12
1725517550000|2024-09-05 06:25:50|630.45|622.45|630.8|622.8|630.8|622.8|630.45|622.45|9
1725517560000|2024-09-05 06:26:00|630.9|622.9|630.8|622.8|630.95|622.95|630.7|622.7|12
1725517570000|2024-09-05 06:26:10|631.05|623.05|630.85|622.85|631.05|623.05|630.8|622.8|8
1725517580000|2024-09-05 06:26:20|630.9|622.9|631.35|623.35|631.35|623.35|630.9|622.9|6
1725517590000|2024-09-05 06:26:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725517600000|2024-09-05 06:26:40|631.35|623.35|631|623|631.35|623.35|630.7|622.7|10
1725517610000|2024-09-05 06:26:50|631.05|623.05|631.15|623.15|631.15|623.15|631|623|7
1725517620000|2024-09-05 06:27:00|631.2|623.2|630.95|622.95|631.2|623.2|630.95|622.95|5
1725517630000|2024-09-05 06:27:10|631|623|631.1|623.1|631.15|623.15|631|623|6
1725517640000|2024-09-05 06:27:20|631.05|623.05|631.3|623.3|631.3|623.3|631.05|623.05|6
1725517660000|2024-09-05 06:27:40|631.2|623.2|631|623|631.2|623.2|631|623|2
1725517680000|2024-09-05 06:28:00|631.1|623.1|631.25|623.25|631.25|623.25|631.1|623.1|3
1725517690000|2024-09-05 06:28:10|631.2|623.2|631.05|623.05|631.2|623.2|631|623|5
1725517700000|2024-09-05 06:28:20|631.1|623.1|631.5|623.5|631.5|623.5|631.1|623.1|5
1725517710000|2024-09-05 06:28:30|631.45|623.45|631.3|623.3|631.45|623.45|631.3|623.3|4
1725517720000|2024-09-05 06:28:40|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|3
1725517730000|2024-09-05 06:28:50|631.15|623.15|631|623|631.2|623.2|631|623|4
1725517740000|2024-09-05 06:29:00|630.95|622.95|630.7|622.7|630.95|622.95|630.65|622.65|4
1725517750000|2024-09-05 06:29:10|630.75|622.75|630.85|622.85|630.85|622.85|630.75|622.75|3
1725517760000|2024-09-05 06:29:20|631|623|631.4|623.4|631.4|623.4|631|623|6
1725517770000|2024-09-05 06:29:30|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725517790000|2024-09-05 06:29:50|631.4|623.4|631.15|623.15|631.4|623.4|631.1|623.1|6
1725517800000|2024-09-05 06:30:00|631.2|623.2|631.15|623.15|631.4|623.4|631.15|623.15|7
1725517810000|2024-09-05 06:30:10|631.2|623.2|631|623|631.2|623.2|631|623|4
1725517830000|2024-09-05 06:30:30|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725517840000|2024-09-05 06:30:40|631.1|623.1|631.25|623.25|631.25|623.25|631.1|623.1|4
1725517850000|2024-09-05 06:30:50|631.3|623.3|631.25|623.25|631.3|623.3|631.25|623.25|2
1725517860000|2024-09-05 06:31:00|631.3|623.3|631.6|623.6|631.6|623.6|631.25|623.25|5
1725517870000|2024-09-05 06:31:10|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|3
1725517890000|2024-09-05 06:31:30|631.75|623.75|631.45|623.45|631.75|623.75|631.45|623.45|6
1725517910000|2024-09-05 06:31:50|631.4|623.4|630.5|622.5|631.4|623.4|630.5|622.5|14
1725517920000|2024-09-05 06:32:00|630.55|622.55|630.8|622.8|630.8|622.8|630.55|622.55|4
1725517940000|2024-09-05 06:32:20|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1725517950000|2024-09-05 06:32:30|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725517960000|2024-09-05 06:32:40|631|623|630.9|622.9|631|623|630.9|622.9|3
1725517970000|2024-09-05 06:32:50|630.95|622.95|631|623|631|623|630.95|622.95|2
1725517980000|2024-09-05 06:33:00|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725517990000|2024-09-05 06:33:10|630.35|622.35|630.25|622.25|630.35|622.35|630.25|622.25|4
1725518000000|2024-09-05 06:33:20|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725518010000|2024-09-05 06:33:30|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725518020000|2024-09-05 06:33:40|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725518040000|2024-09-05 06:34:00|629.85|621.85|629.7|621.7|629.85|621.85|629.65|621.65|5
1725518060000|2024-09-05 06:34:20|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725518070000|2024-09-05 06:34:30|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725518080000|2024-09-05 06:34:40|629.2|621.2|629.2|621.2|629.2|621.2|629.15|621.15|5
1725518100000|2024-09-05 06:35:00|629.15|621.15|629.3|621.3|629.35|621.35|629.05|621.05|8
1725518110000|2024-09-05 06:35:10|629.35|621.35|629.6|621.6|629.6|621.6|629.35|621.35|4
1725518120000|2024-09-05 06:35:20|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725518130000|2024-09-05 06:35:30|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725518140000|2024-09-05 06:35:40|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725518150000|2024-09-05 06:35:50|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725518160000|2024-09-05 06:36:00|629.4|621.4|628.95|620.95|629.4|621.4|628.95|620.95|6
1725518170000|2024-09-05 06:36:10|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725518180000|2024-09-05 06:36:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725518200000|2024-09-05 06:36:40|629.1|621.1|629.4|621.4|629.4|621.4|629.1|621.1|9
1725518210000|2024-09-05 06:36:50|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1725518220000|2024-09-05 06:37:00|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725518230000|2024-09-05 06:37:10|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|3
1725518240000|2024-09-05 06:37:20|629.8|621.8|629.55|621.55|629.8|621.8|629.55|621.55|3
1725518250000|2024-09-05 06:37:30|629.5|621.5|629.45|621.45|629.6|621.6|629.4|621.4|7
1725518260000|2024-09-05 06:37:40|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725518280000|2024-09-05 06:38:00|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725518290000|2024-09-05 06:38:10|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|2
1725518300000|2024-09-05 06:38:20|629.15|621.15|628.9|620.9|629.15|621.15|628.9|620.9|2
1725518310000|2024-09-05 06:38:30|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|2
1725518320000|2024-09-05 06:38:40|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|4
1725518330000|2024-09-05 06:38:50|628|620|627.45|619.45|628|620|627.35|619.35|7
1725518340000|2024-09-05 06:39:00|627.65|619.65|628.1|620.1|628.15|620.15|627.6|619.6|10
1725518350000|2024-09-05 06:39:10|628.15|620.15|627.45|619.45|628.15|620.15|627.45|619.45|4
1725518380000|2024-09-05 06:39:40|627.4|619.4|627.3|619.3|627.4|619.4|627.3|619.3|3
1725518390000|2024-09-05 06:39:50|627.4|619.4|627.4|619.4|627.4|619.4|627.4|619.4|1
1725518400000|2024-09-05 06:40:00|627.35|619.35|627.35|619.35|627.35|619.35|627.35|619.35|1
1725518410000|2024-09-05 06:40:10|627.4|619.4|627.4|619.4|627.4|619.4|627.15|619.15|8
1725518420000|2024-09-05 06:40:20|627.8|619.8|627.75|619.75|627.8|619.8|627.75|619.75|2
1725518430000|2024-09-05 06:40:30|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1725518440000|2024-09-05 06:40:40|627.95|619.95|628.1|620.1|628.1|620.1|627.95|619.95|3
1725518460000|2024-09-05 06:41:00|628.05|620.05|627.75|619.75|628.1|620.1|627.75|619.75|5
1725518470000|2024-09-05 06:41:10|627.6|619.6|627.85|619.85|627.85|619.85|627.5|619.5|6
1725518480000|2024-09-05 06:41:20|627.9|619.9|628.3|620.3|628.3|620.3|627.9|619.9|6
1725518490000|2024-09-05 06:41:30|628.35|620.35|628.45|620.45|628.45|620.45|628.35|620.35|2
1725518500000|2024-09-05 06:41:40|628.25|620.25|628.2|620.2|628.25|620.25|628.15|620.15|4
1725518510000|2024-09-05 06:41:50|628.3|620.3|628.45|620.45|628.45|620.45|628.3|620.3|2
1725518520000|2024-09-05 06:42:00|628.4|620.4|628.35|620.35|628.4|620.4|628.25|620.25|3
1725518530000|2024-09-05 06:42:10|628.45|620.45|628.4|620.4|628.45|620.45|628.3|620.3|5
1725518540000|2024-09-05 06:42:20|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725518550000|2024-09-05 06:42:30|628.7|620.7|628.75|620.75|628.75|620.75|628.7|620.7|4
1725518560000|2024-09-05 06:42:40|628.8|620.8|629|621|629|621|628.8|620.8|3
1725518570000|2024-09-05 06:42:50|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1725518580000|2024-09-05 06:43:00|629.15|621.15|629.5|621.5|629.5|621.5|629.15|621.15|4
1725518590000|2024-09-05 06:43:10|629.45|621.45|630.8|622.8|630.8|622.8|629.45|621.45|12
1725518610000|2024-09-05 06:43:30|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725518640000|2024-09-05 06:44:00|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|4
1725518650000|2024-09-05 06:44:10|631.15|623.15|631.15|623.15|631.2|623.2|631.15|623.15|3
1725518660000|2024-09-05 06:44:20|631.2|623.2|631.25|623.25|631.3|623.3|631.2|623.2|4
1725518670000|2024-09-05 06:44:30|631.2|623.2|631.25|623.25|631.25|623.25|631.15|623.15|4
1725518680000|2024-09-05 06:44:40|631.2|623.2|631.25|623.25|631.3|623.3|631.2|623.2|4
1725518690000|2024-09-05 06:44:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725518700000|2024-09-05 06:45:00|631.1|623.1|630.9|622.9|631.1|623.1|630.9|622.9|3
1725518710000|2024-09-05 06:45:10|630.85|622.85|631.05|623.05|631.1|623.1|630.85|622.85|4
1725518720000|2024-09-05 06:45:20|630.95|622.95|630.5|622.5|630.95|622.95|630.5|622.5|8
1725518730000|2024-09-05 06:45:30|630.45|622.45|630.2|622.2|630.45|622.45|630.2|622.2|2
1725518740000|2024-09-05 06:45:40|630.1|622.1|630.15|622.15|630.15|622.15|629.95|621.95|6
1725518750000|2024-09-05 06:45:50|630.2|622.2|630.2|622.2|630.3|622.3|630.2|622.2|4
1725518760000|2024-09-05 06:46:00|630.25|622.25|630.9|622.9|630.9|622.9|630.25|622.25|7
1725518770000|2024-09-05 06:46:10|631|623|631.2|623.2|631.2|623.2|631|623|4
1725518780000|2024-09-05 06:46:20|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|10
1725518790000|2024-09-05 06:46:30|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725518800000|2024-09-05 06:46:40|631.5|623.5|631.4|623.4|631.5|623.5|631.3|623.3|9
1725518810000|2024-09-05 06:46:50|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725518820000|2024-09-05 06:47:00|631.35|623.35|630.6|622.6|631.35|623.35|630.6|622.6|13
1725518840000|2024-09-05 06:47:20|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1725518850000|2024-09-05 06:47:30|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725518860000|2024-09-05 06:47:40|630.3|622.3|630|622|630.3|622.3|630|622|4
1725518870000|2024-09-05 06:47:50|630.05|622.05|630|622|630.05|622.05|629.95|621.95|4
1725518880000|2024-09-05 06:48:00|630.05|622.05|630.25|622.25|630.25|622.25|630.05|622.05|4
1725518890000|2024-09-05 06:48:10|630.3|622.3|630.1|622.1|630.3|622.3|630.1|622.1|5
1725518900000|2024-09-05 06:48:20|630.15|622.15|630.35|622.35|630.35|622.35|630.15|622.15|5
1725518910000|2024-09-05 06:48:30|630.5|622.5|630.45|622.45|630.5|622.5|630.45|622.45|2
1725518920000|2024-09-05 06:48:40|630.35|622.35|630.5|622.5|630.5|622.5|630.35|622.35|4
1725518930000|2024-09-05 06:48:50|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725518940000|2024-09-05 06:49:00|630.45|622.45|630.35|622.35|630.45|622.45|630.35|622.35|3
1725518950000|2024-09-05 06:49:10|630.3|622.3|630.25|622.25|630.3|622.3|630.15|622.15|6
1725518960000|2024-09-05 06:49:20|630.3|622.3|630.15|622.15|630.4|622.4|630.15|622.15|5
1725518970000|2024-09-05 06:49:30|630.1|622.1|629.95|621.95|630.1|622.1|629.95|621.95|3
1725518990000|2024-09-05 06:49:50|629.85|621.85|629.85|621.85|629.85|621.85|629.8|621.8|3
1725519000000|2024-09-05 06:50:00|629.9|621.9|630|622|630|622|629.9|621.9|5
1725519020000|2024-09-05 06:50:20|630.05|622.05|629.9|621.9|630.1|622.1|629.9|621.9|6
1725519030000|2024-09-05 06:50:30|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|3
1725519040000|2024-09-05 06:50:40|630|622|629.75|621.75|630|622|629.75|621.75|5
1725519050000|2024-09-05 06:50:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725519060000|2024-09-05 06:51:00|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725519070000|2024-09-05 06:51:10|629.85|621.85|629.95|621.95|629.95|621.95|629.8|621.8|4
1725519080000|2024-09-05 06:51:20|629.9|621.9|629.9|621.9|629.9|621.9|629.85|621.85|3
1725519090000|2024-09-05 06:51:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725519110000|2024-09-05 06:51:50|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725519130000|2024-09-05 06:52:10|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|2
1725519160000|2024-09-05 06:52:40|630|622|629.85|621.85|630|622|629.85|621.85|3
1725519170000|2024-09-05 06:52:50|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|2
1725519180000|2024-09-05 06:53:00|629.95|621.95|630.15|622.15|630.15|622.15|629.9|621.9|4
1725519190000|2024-09-05 06:53:10|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|2
1725519200000|2024-09-05 06:53:20|630.05|622.05|630.1|622.1|630.15|622.15|630.05|622.05|5
1725519210000|2024-09-05 06:53:30|630.15|622.15|630.3|622.3|630.3|622.3|630.15|622.15|2
1725519220000|2024-09-05 06:53:40|630.1|622.1|630.05|622.05|630.15|622.15|630.05|622.05|5
1725519230000|2024-09-05 06:53:50|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725519240000|2024-09-05 06:54:00|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725519250000|2024-09-05 06:54:10|629.4|621.4|629.4|621.4|629.4|621.4|629.35|621.35|3
1725519260000|2024-09-05 06:54:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725519280000|2024-09-05 06:54:40|629.4|621.4|629.25|621.25|629.4|621.4|629.25|621.25|3
1725519290000|2024-09-05 06:54:50|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725519300000|2024-09-05 06:55:00|629.1|621.1|629.05|621.05|629.1|621.1|628.85|620.85|8
1725519310000|2024-09-05 06:55:10|629.2|621.2|629.2|621.2|629.2|621.2|629.1|621.1|4
1725519320000|2024-09-05 06:55:20|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725519330000|2024-09-05 06:55:30|629.3|621.3|629.5|621.5|629.5|621.5|629.3|621.3|3
1725519340000|2024-09-05 06:55:40|629.45|621.45|629.4|621.4|629.45|621.45|629.35|621.35|3
1725519350000|2024-09-05 06:55:50|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725519360000|2024-09-05 06:56:00|629.25|621.25|629.05|621.05|629.25|621.25|629.05|621.05|3
1725519370000|2024-09-05 06:56:10|628.75|620.75|628.95|620.95|628.95|620.95|628.75|620.75|5
1725519380000|2024-09-05 06:56:20|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1725519390000|2024-09-05 06:56:30|629|621|629|621|629|621|629|621|1
1725519410000|2024-09-05 06:56:50|628.95|620.95|628.85|620.85|629|621|628.85|620.85|5
1725519420000|2024-09-05 06:57:00|628.9|620.9|628.95|620.95|628.95|620.95|628.9|620.9|2
1725519430000|2024-09-05 06:57:10|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725519440000|2024-09-05 06:57:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725519450000|2024-09-05 06:57:30|628.9|620.9|629|621|629|621|628.9|620.9|5
1725519470000|2024-09-05 06:57:50|629.05|621.05|628.9|620.9|629.15|621.15|628.9|620.9|8
1725519510000|2024-09-05 06:58:30|628.95|620.95|629.2|621.2|629.2|621.2|628.95|620.95|4
1725519540000|2024-09-05 06:59:00|629.25|621.25|629.45|621.45|629.45|621.45|629.25|621.25|3
1725519550000|2024-09-05 06:59:10|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725519560000|2024-09-05 06:59:20|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725519570000|2024-09-05 06:59:30|629.6|621.6|629.55|621.55|629.6|621.6|629.55|621.55|2
1725519590000|2024-09-05 06:59:50|629.5|621.5|629.4|621.4|629.5|621.5|629.3|621.3|6
1725519600000|2024-09-05 07:00:00|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725519610000|2024-09-05 07:00:10|629.45|621.45|629.3|621.3|629.5|621.5|629.25|621.25|6
1725519620000|2024-09-05 07:00:20|629.35|621.35|629.35|621.35|629.4|621.4|629.25|621.25|6
1725519630000|2024-09-05 07:00:30|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|3
1725519640000|2024-09-05 07:00:40|629.05|621.05|629.05|621.05|629.05|621.05|629|621|3
1725519650000|2024-09-05 07:00:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1725519660000|2024-09-05 07:01:00|629.1|621.1|629.6|621.6|629.6|621.6|629.05|621.05|10
1725519670000|2024-09-05 07:01:10|629.65|621.65|629.7|621.7|629.7|621.7|629.6|621.6|5
1725519680000|2024-09-05 07:01:20|629.65|621.65|629.55|621.55|629.65|621.65|629.55|621.55|5
1725519690000|2024-09-05 07:01:30|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|3
1725519700000|2024-09-05 07:01:40|629.85|621.85|630.1|622.1|630.1|622.1|629.8|621.8|4
1725519710000|2024-09-05 07:01:50|630.05|622.05|629.85|621.85|630.05|622.05|629.85|621.85|4
1725519720000|2024-09-05 07:02:00|629.8|621.8|630.1|622.1|630.1|622.1|629.8|621.8|4
1725519730000|2024-09-05 07:02:10|630.3|622.3|630.55|622.55|630.55|622.55|630.3|622.3|2
1725519740000|2024-09-05 07:02:20|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|5
1725519750000|2024-09-05 07:02:30|630.35|622.35|630.35|622.35|630.35|622.35|630.3|622.3|3
1725519760000|2024-09-05 07:02:40|630.3|622.3|630.2|622.2|630.3|622.3|630.2|622.2|2
1725519770000|2024-09-05 07:02:50|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|5
1725519780000|2024-09-05 07:03:00|630.6|622.6|630.4|622.4|630.65|622.65|630.4|622.4|6
1725519790000|2024-09-05 07:03:10|630.35|622.35|630.2|622.2|630.7|622.7|630.2|622.2|8
1725519800000|2024-09-05 07:03:20|630.25|622.25|630.45|622.45|630.45|622.45|630.25|622.25|4
1725519810000|2024-09-05 07:03:30|630.5|622.5|630.5|622.5|630.5|622.5|630.4|622.4|5
1725519820000|2024-09-05 07:03:40|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|2
1725519830000|2024-09-05 07:03:50|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|2
1725519840000|2024-09-05 07:04:00|630.8|622.8|630.75|622.75|630.8|622.8|630.75|622.75|2
1725519850000|2024-09-05 07:04:10|630.8|622.8|630.8|622.8|630.9|622.9|630.8|622.8|4
1725519860000|2024-09-05 07:04:20|630.75|622.75|630.9|622.9|630.9|622.9|630.75|622.75|3
1725519870000|2024-09-05 07:04:30|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725519880000|2024-09-05 07:04:40|630.9|622.9|630.9|622.9|630.9|622.9|630.85|622.85|3
1725519890000|2024-09-05 07:04:50|630.95|622.95|631.3|623.3|631.3|623.3|630.95|622.95|5
1725519920000|2024-09-05 07:05:20|631.45|623.45|631.55|623.55|631.55|623.55|631.45|623.45|2
1725519930000|2024-09-05 07:05:30|631.3|623.3|631.35|623.35|631.35|623.35|631.3|623.3|4
1725519940000|2024-09-05 07:05:40|631.3|623.3|631.3|623.3|631.35|623.35|631.3|623.3|5
1725519950000|2024-09-05 07:05:50|631.35|623.35|631.35|623.35|631.35|623.35|631.3|623.3|3
1725519960000|2024-09-05 07:06:00|630.65|622.65|630.5|622.5|630.65|622.65|630.3|622.3|9
1725519970000|2024-09-05 07:06:10|630.6|622.6|630.7|622.7|630.75|622.75|630.6|622.6|4
1725519980000|2024-09-05 07:06:20|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|3
1725519990000|2024-09-05 07:06:30|630.85|622.85|631.1|623.1|631.1|623.1|630.85|622.85|3
1725520000000|2024-09-05 07:06:40|631.2|623.2|631.5|623.5|631.5|623.5|631.2|623.2|4
1725520010000|2024-09-05 07:06:50|631.45|623.45|631.6|623.6|631.6|623.6|631.3|623.3|9
1725520020000|2024-09-05 07:07:00|631.65|623.65|631.7|623.7|631.7|623.7|631.6|623.6|6
1725520030000|2024-09-05 07:07:10|631.75|623.75|631|623|631.75|623.75|631|623|5
1725520040000|2024-09-05 07:07:20|630.95|622.95|630.4|622.4|630.95|622.95|630.4|622.4|11
1725520050000|2024-09-05 07:07:30|630.35|622.35|630.35|622.35|630.35|622.35|630.3|622.3|3
1725520060000|2024-09-05 07:07:40|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725520070000|2024-09-05 07:07:50|630.35|622.35|630.7|622.7|630.7|622.7|630.35|622.35|4
1725520080000|2024-09-05 07:08:00|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1725520110000|2024-09-05 07:08:30|630.75|622.75|631.05|623.05|631.1|623.1|630.75|622.75|5
1725520130000|2024-09-05 07:08:50|631.1|623.1|631.05|623.05|631.1|623.1|631|623|4
1725520140000|2024-09-05 07:09:00|630.95|622.95|630.05|622.05|630.95|622.95|630.05|622.05|6
1725520150000|2024-09-05 07:09:10|630.1|622.1|630.3|622.3|630.3|622.3|630.1|622.1|5
1725520160000|2024-09-05 07:09:20|630.95|622.95|631.2|623.2|631.2|623.2|630.95|622.95|6
1725520170000|2024-09-05 07:09:30|631.25|623.25|631.35|623.35|631.5|623.5|631.25|623.25|8
1725520180000|2024-09-05 07:09:40|631.3|623.3|631.3|623.3|631.3|623.3|631.25|623.25|3
1725520190000|2024-09-05 07:09:50|631.35|623.35|631.5|623.5|631.5|623.5|631.35|623.35|3
1725520200000|2024-09-05 07:10:00|631.6|623.6|631.35|623.35|631.6|623.6|631.2|623.2|10
1725520210000|2024-09-05 07:10:10|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725520220000|2024-09-05 07:10:20|631.5|623.5|631.45|623.45|631.5|623.5|631.2|623.2|10
1725520230000|2024-09-05 07:10:30|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|3
1725520240000|2024-09-05 07:10:40|631.25|623.25|631.45|623.45|631.5|623.5|631|623|15
1725520250000|2024-09-05 07:10:50|631.35|623.35|631.3|623.3|631.35|623.35|631.25|623.25|4
1725520260000|2024-09-05 07:11:00|631.4|623.4|631.6|623.6|631.6|623.6|631.4|623.4|4
1725520280000|2024-09-05 07:11:20|631.65|623.65|631.8|623.8|631.9|623.9|631.65|623.65|9
1725520290000|2024-09-05 07:11:30|631.85|623.85|632.05|624.05|632.1|624.1|631.85|623.85|9
1725520300000|2024-09-05 07:11:40|632.2|624.2|632.85|624.85|632.9|624.9|632.15|624.15|10
1725520310000|2024-09-05 07:11:50|632.8|624.8|632.8|624.8|632.85|624.85|632.8|624.8|3
1725520320000|2024-09-05 07:12:00|632.85|624.85|632.85|624.85|632.9|624.9|632.85|624.85|3
1725520330000|2024-09-05 07:12:10|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|3
1725520340000|2024-09-05 07:12:20|633|625|633|625|633|625|633|625|1
1725520360000|2024-09-05 07:12:40|632.95|624.95|632.5|624.5|632.95|624.95|632.5|624.5|10
1725520380000|2024-09-05 07:13:00|632.6|624.6|632.9|624.9|632.9|624.9|632.6|624.6|5
1725520400000|2024-09-05 07:13:20|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1725520410000|2024-09-05 07:13:30|633|625|633|625|633|625|633|625|1
1725520420000|2024-09-05 07:13:40|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1725520430000|2024-09-05 07:13:50|633|625|633.05|625.05|633.05|625.05|633|625|2
1725520440000|2024-09-05 07:14:00|633.15|625.15|633.45|625.45|633.45|625.45|633.15|625.15|3
1725520450000|2024-09-05 07:14:10|633.4|625.4|633.2|625.2|633.4|625.4|633.2|625.2|5
1725520460000|2024-09-05 07:14:20|633.15|625.15|632.85|624.85|633.15|625.15|632.8|624.8|8
1725520470000|2024-09-05 07:14:30|632.8|624.8|632.85|624.85|632.85|624.85|632.75|624.75|4
1725520480000|2024-09-05 07:14:40|632.6|624.6|632.4|624.4|632.6|624.6|632.4|624.4|2
1725520490000|2024-09-05 07:14:50|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|2
1725520500000|2024-09-05 07:15:00|632.35|624.35|632.75|624.75|632.75|624.75|632.15|624.15|10
1725520510000|2024-09-05 07:15:10|632.7|624.7|632.45|624.45|632.75|624.75|632.45|624.45|7
1725520520000|2024-09-05 07:15:20|632.5|624.5|632.45|624.45|632.5|624.5|632.45|624.45|2
1725520530000|2024-09-05 07:15:30|632.2|624.2|632|624|632.2|624.2|632|624|5
1725520540000|2024-09-05 07:15:40|631.9|623.9|631.6|623.6|631.9|623.9|631.6|623.6|5
1725520550000|2024-09-05 07:15:50|631.55|623.55|631.55|623.55|631.6|623.6|631.5|623.5|4
1725520560000|2024-09-05 07:16:00|631.6|623.6|632.05|624.05|632.05|624.05|631.6|623.6|8
1725520570000|2024-09-05 07:16:10|632|624|632.05|624.05|632.05|624.05|632|624|2
1725520580000|2024-09-05 07:16:20|632.2|624.2|632.2|624.2|632.25|624.25|632.2|624.2|3
1725520590000|2024-09-05 07:16:30|632.15|624.15|632|624|632.15|624.15|632|624|5
1725520600000|2024-09-05 07:16:40|631.95|623.95|631.6|623.6|631.95|623.95|631.6|623.6|4
1725520610000|2024-09-05 07:16:50|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1725520620000|2024-09-05 07:17:00|631.65|623.65|631.55|623.55|631.75|623.75|631.5|623.5|8
1725520630000|2024-09-05 07:17:10|631.5|623.5|631.55|623.55|631.55|623.55|631.5|623.5|2
1725520640000|2024-09-05 07:17:20|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725520650000|2024-09-05 07:17:30|631.65|623.65|631.9|623.9|631.9|623.9|631.65|623.65|5
1725520660000|2024-09-05 07:17:40|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|2
1725520670000|2024-09-05 07:17:50|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725520680000|2024-09-05 07:18:00|631.85|623.85|631.85|623.85|631.85|623.85|631.8|623.8|3
1725520690000|2024-09-05 07:18:10|631.8|623.8|631.5|623.5|631.8|623.8|631.5|623.5|4
1725520700000|2024-09-05 07:18:20|631.4|623.4|631.2|623.2|631.4|623.4|631.2|623.2|4
1725520710000|2024-09-05 07:18:30|631.25|623.25|631.25|623.25|631.25|623.25|631.2|623.2|3
1725520720000|2024-09-05 07:18:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725520740000|2024-09-05 07:19:00|631.25|623.25|631.55|623.55|631.55|623.55|631.25|623.25|6
1725520750000|2024-09-05 07:19:10|631.7|623.7|631.8|623.8|631.9|623.9|631.7|623.7|6
1725520760000|2024-09-05 07:19:20|631.85|623.85|632.15|624.15|632.15|624.15|631.85|623.85|3
1725520770000|2024-09-05 07:19:30|632.2|624.2|632.2|624.2|632.3|624.3|632.15|624.15|7
1725520780000|2024-09-05 07:19:40|632.25|624.25|632.2|624.2|632.25|624.25|632.2|624.2|2
1725520800000|2024-09-05 07:20:00|632.25|624.25|632.25|624.25|632.3|624.3|632.25|624.25|3
1725520810000|2024-09-05 07:20:10|632.2|624.2|631.9|623.9|632.2|624.2|631.9|623.9|6
1725520820000|2024-09-05 07:20:20|631.85|623.85|632.1|624.1|632.1|624.1|631.85|623.85|4
1725520840000|2024-09-05 07:20:40|632.05|624.05|631.9|623.9|632.05|624.05|631.9|623.9|3
1725520850000|2024-09-05 07:20:50|631.95|623.95|631.9|623.9|632|624|631.9|623.9|6
1725520860000|2024-09-05 07:21:00|632.1|624.1|632.25|624.25|632.3|624.3|632.1|624.1|5
1725520870000|2024-09-05 07:21:10|632.3|624.3|632.4|624.4|632.4|624.4|632.3|624.3|3
1725520880000|2024-09-05 07:21:20|632.35|624.35|632.2|624.2|632.35|624.35|632.1|624.1|7
1725520890000|2024-09-05 07:21:30|632.3|624.3|632.3|624.3|632.3|624.3|632.3|624.3|1
1725520900000|2024-09-05 07:21:40|632.4|624.4|632.7|624.7|632.7|624.7|632.4|624.4|4
1725520910000|2024-09-05 07:21:50|632.65|624.65|632.7|624.7|632.7|624.7|632.6|624.6|4
1725520920000|2024-09-05 07:22:00|632.75|624.75|632.7|624.7|632.8|624.8|632.65|624.65|6
1725520930000|2024-09-05 07:22:10|632.8|624.8|632.8|624.8|632.8|624.8|632.75|624.75|5
1725520940000|2024-09-05 07:22:20|632.85|624.85|632.75|624.75|632.9|624.9|632.75|624.75|5
1725520950000|2024-09-05 07:22:30|632.7|624.7|632.7|624.7|632.75|624.75|632.6|624.6|9
1725520960000|2024-09-05 07:22:40|632.65|624.65|632.35|624.35|632.65|624.65|632.35|624.35|5
1725520970000|2024-09-05 07:22:50|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1725520980000|2024-09-05 07:23:00|632.55|624.55|632.8|624.8|632.85|624.85|632.55|624.55|10
1725520990000|2024-09-05 07:23:10|632.75|624.75|632.6|624.6|632.8|624.8|632.6|624.6|6
1725521000000|2024-09-05 07:23:20|632.55|624.55|632.7|624.7|632.7|624.7|632.5|624.5|5
1725521010000|2024-09-05 07:23:30|632.65|624.65|632.55|624.55|632.7|624.7|632.55|624.55|9
1725521020000|2024-09-05 07:23:40|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1725521040000|2024-09-05 07:24:00|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1725521050000|2024-09-05 07:24:10|632.6|624.6|632.95|624.95|632.95|624.95|632.6|624.6|5
1725521060000|2024-09-05 07:24:20|632.9|624.9|633.05|625.05|633.05|625.05|632.9|624.9|3
1725521070000|2024-09-05 07:24:30|633.25|625.25|633.2|625.2|633.25|625.25|633.2|625.2|2
1725521080000|2024-09-05 07:24:40|633.1|625.1|632.85|624.85|633.1|625.1|632.85|624.85|4
1725521090000|2024-09-05 07:24:50|632.95|624.95|632.95|624.95|632.95|624.95|632.9|624.9|3
1725521110000|2024-09-05 07:25:10|633|625|633|625|633.1|625.1|633|625|4
1725521130000|2024-09-05 07:25:30|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1725521140000|2024-09-05 07:25:40|633|625|632.8|624.8|633|625|632.8|624.8|3
1725521150000|2024-09-05 07:25:50|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1725521160000|2024-09-05 07:26:00|632.7|624.7|632.7|624.7|632.7|624.7|632.7|624.7|1
1725521180000|2024-09-05 07:26:20|632.75|624.75|632.75|624.75|632.8|624.8|632.75|624.75|3
1725521190000|2024-09-05 07:26:30|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1725521200000|2024-09-05 07:26:40|632.9|624.9|633|625|633.05|625.05|632.9|624.9|6
1725521210000|2024-09-05 07:26:50|632.95|624.95|632.95|624.95|632.95|624.95|632.85|624.85|5
1725521220000|2024-09-05 07:27:00|633|625|632.95|624.95|633|625|632.95|624.95|2
1725521230000|2024-09-05 07:27:10|633|625|633|625|633|625|633|625|1
1725521240000|2024-09-05 07:27:20|632.95|624.95|632.95|624.95|632.95|624.95|632.95|624.95|1
1725521250000|2024-09-05 07:27:30|633|625|633|625|633|625|633|625|1
1725521270000|2024-09-05 07:27:50|632.95|624.95|632.65|624.65|632.95|624.95|632.65|624.65|8
1725521280000|2024-09-05 07:28:00|632.7|624.7|632.65|624.65|632.7|624.7|632.65|624.65|2
1725521290000|2024-09-05 07:28:10|632.7|624.7|632.65|624.65|632.7|624.7|632.65|624.65|2
1725521300000|2024-09-05 07:28:20|632.55|624.55|632.5|624.5|632.6|624.6|632.5|624.5|3
1725521310000|2024-09-05 07:28:30|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1725521320000|2024-09-05 07:28:40|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1725521330000|2024-09-05 07:28:50|632.55|624.55|632.4|624.4|632.55|624.55|632.4|624.4|4
1725521340000|2024-09-05 07:29:00|632.35|624.35|632.05|624.05|632.35|624.35|632.05|624.05|4
1725521350000|2024-09-05 07:29:10|632.1|624.1|632.15|624.15|632.15|624.15|632.1|624.1|2
1725521360000|2024-09-05 07:29:20|632.2|624.2|632.15|624.15|632.25|624.25|632.15|624.15|4
1725521370000|2024-09-05 07:29:30|632.05|624.05|632.1|624.1|632.1|624.1|632.05|624.05|2
1725521380000|2024-09-05 07:29:40|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1725521390000|2024-09-05 07:29:50|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725521400000|2024-09-05 07:30:00|632.15|624.15|632.15|624.15|632.2|624.2|632.15|624.15|3
1725521410000|2024-09-05 07:30:10|632.1|624.1|631.75|623.75|632.1|624.1|631.6|623.6|11
1725521420000|2024-09-05 07:30:20|631.8|623.8|631.9|623.9|631.9|623.9|631.8|623.8|3
1725521430000|2024-09-05 07:30:30|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|3
1725521440000|2024-09-05 07:30:40|631.7|623.7|631.55|623.55|631.7|623.7|631.55|623.55|4
1725521450000|2024-09-05 07:30:50|631.5|623.5|631.5|623.5|631.55|623.55|631.5|623.5|3
1725521460000|2024-09-05 07:31:00|631.55|623.55|631.75|623.75|631.75|623.75|631.55|623.55|4
1725521470000|2024-09-05 07:31:10|631.8|623.8|631.95|623.95|631.95|623.95|631.8|623.8|4
1725521480000|2024-09-05 07:31:20|632|624|632.25|624.25|632.3|624.3|632|624|6
1725521490000|2024-09-05 07:31:30|632.2|624.2|632.35|624.35|632.4|624.4|632.2|624.2|12
1725521500000|2024-09-05 07:31:40|632.4|624.4|632.5|624.5|632.5|624.5|632.4|624.4|3
1725521510000|2024-09-05 07:31:50|632.45|624.45|632.45|624.45|632.5|624.5|632.35|624.35|6
1725521520000|2024-09-05 07:32:00|632.5|624.5|632.95|624.95|633|625|632.45|624.45|12
1725521530000|2024-09-05 07:32:10|633|625|632.5|624.5|633|625|632.5|624.5|13
1725521540000|2024-09-05 07:32:20|632.45|624.45|632.3|624.3|632.45|624.45|632.3|624.3|4
1725521550000|2024-09-05 07:32:30|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1725521560000|2024-09-05 07:32:40|632.25|624.25|632.25|624.25|632.25|624.25|632.25|624.25|1
1725521570000|2024-09-05 07:32:50|632.2|624.2|632.1|624.1|632.2|624.2|632.1|624.1|3
1725521590000|2024-09-05 07:33:10|632.05|624.05|631.95|623.95|632.05|624.05|631.95|623.95|2
1725521620000|2024-09-05 07:33:40|632|624|632.1|624.1|632.15|624.15|632|624|4
1725521630000|2024-09-05 07:33:50|632.05|624.05|631.8|623.8|632.1|624.1|631.8|623.8|7
1725521640000|2024-09-05 07:34:00|631.85|623.85|632.25|624.25|632.25|624.25|631.85|623.85|9
1725521650000|2024-09-05 07:34:10|632.35|624.35|632.25|624.25|632.35|624.35|632.2|624.2|5
1725521660000|2024-09-05 07:34:20|632.2|624.2|632.25|624.25|632.25|624.25|632.2|624.2|6
1725521670000|2024-09-05 07:34:30|632.2|624.2|632.2|624.2|632.2|624.2|632.2|624.2|1
1725521680000|2024-09-05 07:34:40|632.15|624.15|632.1|624.1|632.15|624.15|632|624|6
1725521690000|2024-09-05 07:34:50|632.15|624.15|632.15|624.15|632.15|624.15|632.15|624.15|1
1725521700000|2024-09-05 07:35:00|632.3|624.3|631.9|623.9|632.3|624.3|631.9|623.9|7
1725521710000|2024-09-05 07:35:10|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1725521720000|2024-09-05 07:35:20|631.75|623.75|631.5|623.5|631.75|623.75|631.2|623.2|7
1725521730000|2024-09-05 07:35:30|631.55|623.55|631.2|623.2|631.55|623.55|631.2|623.2|8
1725521760000|2024-09-05 07:36:00|631.15|623.15|630.65|622.65|631.15|623.15|630.65|622.65|7
1725521770000|2024-09-05 07:36:10|630.5|622.5|630.2|622.2|630.5|622.5|630.2|622.2|6
1725521780000|2024-09-05 07:36:20|630.15|622.15|630.05|622.05|630.15|622.15|630.05|622.05|3
1725521790000|2024-09-05 07:36:30|630.15|622.15|630.4|622.4|630.4|622.4|630.15|622.15|4
1725521800000|2024-09-05 07:36:40|630.35|622.35|630.2|622.2|630.35|622.35|630.2|622.2|3
1725521810000|2024-09-05 07:36:50|630.05|622.05|630|622|630.05|622.05|630|622|2
1725521820000|2024-09-05 07:37:00|629.95|621.95|630|622|630|622|629.95|621.95|2
1725521830000|2024-09-05 07:37:10|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1725521870000|2024-09-05 07:37:50|630.05|622.05|630|622|630.05|622.05|630|622|2
1725521880000|2024-09-05 07:38:00|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725521900000|2024-09-05 07:38:20|630|622|629.9|621.9|630|622|629.9|621.9|3
1725521920000|2024-09-05 07:38:40|629.95|621.95|630|622|630|622|629.95|621.95|2
1725521930000|2024-09-05 07:38:50|629.95|621.95|629.85|621.85|629.95|621.95|629.85|621.85|2
1725521940000|2024-09-05 07:39:00|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725521960000|2024-09-05 07:39:20|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725521970000|2024-09-05 07:39:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725521980000|2024-09-05 07:39:40|629.95|621.95|630.1|622.1|630.1|622.1|629.95|621.95|3
1725521990000|2024-09-05 07:39:50|630.05|622.05|630|622|630.05|622.05|630|622|2
1725522000000|2024-09-05 07:40:00|629.9|621.9|630.5|622.5|630.5|622.5|629.85|621.85|10
1725522020000|2024-09-05 07:40:20|630.45|622.45|630.45|622.45|630.5|622.5|630.45|622.45|3
1725522030000|2024-09-05 07:40:30|630.4|622.4|630.3|622.3|630.4|622.4|630.3|622.3|3
1725522040000|2024-09-05 07:40:40|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1725522050000|2024-09-05 07:40:50|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725522060000|2024-09-05 07:41:00|630.05|622.05|629.8|621.8|630.05|622.05|629.8|621.8|4
1725522070000|2024-09-05 07:41:10|629.75|621.75|629.5|621.5|629.75|621.75|629.4|621.4|8
1725522080000|2024-09-05 07:41:20|629.45|621.45|629.2|621.2|629.45|621.45|629.2|621.2|6
1725522090000|2024-09-05 07:41:30|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725522100000|2024-09-05 07:41:40|629.45|621.45|630|622|630.05|622.05|629.45|621.45|6
1725522110000|2024-09-05 07:41:50|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1725522120000|2024-09-05 07:42:00|629.85|621.85|629.6|621.6|629.85|621.85|629.6|621.6|4
1725522130000|2024-09-05 07:42:10|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|3
1725522140000|2024-09-05 07:42:20|629.9|621.9|629.95|621.95|630|622|629.9|621.9|3
1725522150000|2024-09-05 07:42:30|629.9|621.9|630.15|622.15|630.15|622.15|629.9|621.9|4
1725522160000|2024-09-05 07:42:40|630.1|622.1|630|622|630.1|622.1|630|622|3
1725522210000|2024-09-05 07:43:30|629.95|621.95|629.8|621.8|629.95|621.95|629.8|621.8|4
1725522220000|2024-09-05 07:43:40|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725522230000|2024-09-05 07:43:50|629.9|621.9|630.1|622.1|630.1|622.1|629.9|621.9|3
1725522240000|2024-09-05 07:44:00|630.05|622.05|630.1|622.1|630.1|622.1|630|622|4
1725522270000|2024-09-05 07:44:30|630.15|622.15|630.4|622.4|630.4|622.4|630.15|622.15|2
1725522300000|2024-09-05 07:45:00|630.45|622.45|630.6|622.6|630.6|622.6|630.45|622.45|3
1725522310000|2024-09-05 07:45:10|630.55|622.55|630.45|622.45|630.55|622.55|630.45|622.45|3
1725522320000|2024-09-05 07:45:20|630.5|622.5|630.25|622.25|630.5|622.5|630.15|622.15|5
1725522330000|2024-09-05 07:45:30|630.2|622.2|630.25|622.25|630.3|622.3|630.2|622.2|4
1725522340000|2024-09-05 07:45:40|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725522350000|2024-09-05 07:45:50|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|4
1725522360000|2024-09-05 07:46:00|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725522380000|2024-09-05 07:46:20|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725522390000|2024-09-05 07:46:30|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1725522400000|2024-09-05 07:46:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725522410000|2024-09-05 07:46:50|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725522420000|2024-09-05 07:47:00|630.7|622.7|630.4|622.4|630.7|622.7|630.4|622.4|7
1725522430000|2024-09-05 07:47:10|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1725522450000|2024-09-05 07:47:30|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725522470000|2024-09-05 07:47:50|630.95|622.95|631.6|623.6|631.6|623.6|630.95|622.95|4
1725522480000|2024-09-05 07:48:00|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725522490000|2024-09-05 07:48:10|631.7|623.7|631.95|623.95|631.95|623.95|631.7|623.7|5
1725522500000|2024-09-05 07:48:20|632|624|632.15|624.15|632.35|624.35|632|624|7
1725522510000|2024-09-05 07:48:30|632.1|624.1|631.95|623.95|632.1|624.1|631.95|623.95|7
1725522520000|2024-09-05 07:48:40|632|624|631.95|623.95|632|624|631.95|623.95|2
1725522530000|2024-09-05 07:48:50|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|4
1725522540000|2024-09-05 07:49:00|631.65|623.65|631.5|623.5|631.65|623.65|631.5|623.5|4
1725522550000|2024-09-05 07:49:10|631.55|623.55|631.5|623.5|631.55|623.55|631.5|623.5|2
1725522560000|2024-09-05 07:49:20|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1725522570000|2024-09-05 07:49:30|631.55|623.55|631.55|623.55|631.55|623.55|631.5|623.5|3
1725522580000|2024-09-05 07:49:40|631.5|623.5|631.5|623.5|631.5|623.5|631.5|623.5|1
1725522590000|2024-09-05 07:49:50|631.35|623.35|631.35|623.35|631.4|623.4|631.3|623.3|7
1725522600000|2024-09-05 07:50:00|631.15|623.15|631.1|623.1|631.2|623.2|631.05|623.05|7
1725522610000|2024-09-05 07:50:10|631.15|623.15|631.4|623.4|631.45|623.45|631.15|623.15|7
1725522620000|2024-09-05 07:50:20|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|2
1725522630000|2024-09-05 07:50:30|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725522640000|2024-09-05 07:50:40|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725522650000|2024-09-05 07:50:50|631.45|623.45|631.2|623.2|631.5|623.5|631.2|623.2|7
1725522660000|2024-09-05 07:51:00|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725522670000|2024-09-05 07:51:10|630.95|622.95|630.8|622.8|630.95|622.95|630.8|622.8|4
1725522690000|2024-09-05 07:51:30|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725522710000|2024-09-05 07:51:50|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725522720000|2024-09-05 07:52:00|630.8|622.8|630.75|622.75|630.8|622.8|630.65|622.65|5
1725522730000|2024-09-05 07:52:10|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|3
1725522740000|2024-09-05 07:52:20|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725522750000|2024-09-05 07:52:30|630.9|622.9|630.95|622.95|630.95|622.95|630.9|622.9|2
1725522770000|2024-09-05 07:52:50|630.9|622.9|630.85|622.85|630.9|622.9|630.85|622.85|2
1725522780000|2024-09-05 07:53:00|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725522790000|2024-09-05 07:53:10|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725522800000|2024-09-05 07:53:20|630.6|622.6|630.4|622.4|630.6|622.6|630.4|622.4|3
1725522820000|2024-09-05 07:53:40|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725522840000|2024-09-05 07:54:00|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1725522850000|2024-09-05 07:54:10|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725522860000|2024-09-05 07:54:20|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725522870000|2024-09-05 07:54:30|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725522890000|2024-09-05 07:54:50|630.35|622.35|630.6|622.6|630.6|622.6|630.35|622.35|5
1725522900000|2024-09-05 07:55:00|630.55|622.55|630.5|622.5|630.55|622.55|630.4|622.4|6
1725522920000|2024-09-05 07:55:20|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725522970000|2024-09-05 07:56:10|630.55|622.55|630.35|622.35|630.55|622.55|630.35|622.35|3
1725522980000|2024-09-05 07:56:20|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725522990000|2024-09-05 07:56:30|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1725523000000|2024-09-05 07:56:40|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725523010000|2024-09-05 07:56:50|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725523030000|2024-09-05 07:57:10|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725523050000|2024-09-05 07:57:30|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725523060000|2024-09-05 07:57:40|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725523070000|2024-09-05 07:57:50|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725523080000|2024-09-05 07:58:00|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725523090000|2024-09-05 07:58:10|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725523140000|2024-09-05 07:59:00|630|622|630|622|630|622|630|622|1
1725523160000|2024-09-05 07:59:20|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725523200000|2024-09-05 08:00:00|630|622|629.9|621.9|630|622|629.9|621.9|2
1725523220000|2024-09-05 08:00:20|630|622|630.1|622.1|630.1|622.1|630|622|2
1725523250000|2024-09-05 08:00:50|630.15|622.15|630.35|622.35|630.35|622.35|630.15|622.15|3
1725523260000|2024-09-05 08:01:00|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725523280000|2024-09-05 08:01:20|630.35|622.35|630.25|622.25|630.35|622.35|630.25|622.25|3
1725523290000|2024-09-05 08:01:30|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725523300000|2024-09-05 08:01:40|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725523310000|2024-09-05 08:01:50|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1725523320000|2024-09-05 08:02:00|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1725523330000|2024-09-05 08:02:10|630.25|622.25|630.25|622.25|630.25|622.25|630.15|622.15|4
1725523340000|2024-09-05 08:02:20|630.3|622.3|630.9|622.9|630.9|622.9|630.3|622.3|4
1725523350000|2024-09-05 08:02:30|631|623|631.2|623.2|631.2|623.2|631|623|4
1725523360000|2024-09-05 08:02:40|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725523370000|2024-09-05 08:02:50|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1725523380000|2024-09-05 08:03:00|631.2|623.2|631.1|623.1|631.25|623.25|631.1|623.1|3
1725523390000|2024-09-05 08:03:10|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1725523400000|2024-09-05 08:03:20|631.15|623.15|631.3|623.3|631.3|623.3|631.15|623.15|2
1725523410000|2024-09-05 08:03:30|631.35|623.35|631.3|623.3|631.35|623.35|631.25|623.25|4
1725523420000|2024-09-05 08:03:40|631.25|623.25|630.95|622.95|631.25|623.25|630.95|622.95|5
1725523440000|2024-09-05 08:04:00|631.05|623.05|631.2|623.2|631.25|623.25|631.05|623.05|5
1725523450000|2024-09-05 08:04:10|631.3|623.3|631.3|623.3|631.3|623.3|631.25|623.25|5
1725523460000|2024-09-05 08:04:20|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725523470000|2024-09-05 08:04:30|631.4|623.4|631.5|623.5|631.5|623.5|631.4|623.4|2
1725523480000|2024-09-05 08:04:40|631.6|623.6|631.7|623.7|631.7|623.7|631.6|623.6|4
1725523490000|2024-09-05 08:04:50|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725523510000|2024-09-05 08:05:10|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725523520000|2024-09-05 08:05:20|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725523530000|2024-09-05 08:05:30|631.8|623.8|631.85|623.85|631.85|623.85|631.8|623.8|2
1725523540000|2024-09-05 08:05:40|631.8|623.8|632.3|624.3|632.3|624.3|631.8|623.8|6
1725523550000|2024-09-05 08:05:50|632.35|624.35|632.3|624.3|632.35|624.35|632.3|624.3|2
1725523560000|2024-09-05 08:06:00|632.25|624.25|632.25|624.25|632.25|624.25|632.1|624.1|7
1725523570000|2024-09-05 08:06:10|632.15|624.15|632.2|624.2|632.25|624.25|632.15|624.15|3
1725523580000|2024-09-05 08:06:20|632.15|624.15|631.75|623.75|632.15|624.15|631.75|623.75|6
1725523590000|2024-09-05 08:06:30|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1725523600000|2024-09-05 08:06:40|631.8|623.8|631.8|623.8|631.8|623.8|631.8|623.8|1
1725523620000|2024-09-05 08:07:00|631.85|623.85|631.8|623.8|631.95|623.95|631.8|623.8|4
1725523630000|2024-09-05 08:07:10|631.75|623.75|631.25|623.25|631.75|623.75|631.25|623.25|9
1725523640000|2024-09-05 08:07:20|631.2|623.2|631.1|623.1|631.25|623.25|631.1|623.1|4
1725523650000|2024-09-05 08:07:30|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725523660000|2024-09-05 08:07:40|631.15|623.15|631|623|631.15|623.15|631|623|3
1725523680000|2024-09-05 08:08:00|631.05|623.05|631.2|623.2|631.2|623.2|631.05|623.05|3
1725523700000|2024-09-05 08:08:20|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725523720000|2024-09-05 08:08:40|631.3|623.3|631.5|623.5|631.5|623.5|631.3|623.3|3
1725523730000|2024-09-05 08:08:50|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725523750000|2024-09-05 08:09:10|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725523760000|2024-09-05 08:09:20|631.6|623.6|631.75|623.75|631.75|623.75|631.6|623.6|2
1725523780000|2024-09-05 08:09:40|631.85|623.85|631.7|623.7|631.9|623.9|631.7|623.7|5
1725523790000|2024-09-05 08:09:50|631.75|623.75|631.75|623.75|631.75|623.75|631.75|623.75|1
1725523800000|2024-09-05 08:10:00|631.85|623.85|631.75|623.75|631.9|623.9|631.75|623.75|5
1725523820000|2024-09-05 08:10:20|631.55|623.55|631.35|623.35|631.55|623.55|631.35|623.35|4
1725523830000|2024-09-05 08:10:30|631.3|623.3|631.15|623.15|631.3|623.3|631.15|623.15|4
1725523870000|2024-09-05 08:11:10|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725523880000|2024-09-05 08:11:20|631.25|623.25|631.3|623.3|631.3|623.3|631.2|623.2|3
1725523890000|2024-09-05 08:11:30|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725523900000|2024-09-05 08:11:40|631.3|623.3|631.25|623.25|631.3|623.3|631.25|623.25|4
1725523940000|2024-09-05 08:12:20|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725523950000|2024-09-05 08:12:30|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725523970000|2024-09-05 08:12:50|631.45|623.45|631.8|623.8|631.8|623.8|631.45|623.45|6
1725523980000|2024-09-05 08:13:00|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1725523990000|2024-09-05 08:13:10|631.9|623.9|631.85|623.85|631.9|623.9|631.85|623.85|2
1725524010000|2024-09-05 08:13:30|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725524020000|2024-09-05 08:13:40|632.15|624.15|632|624|632.15|624.15|632|624|5
1725524030000|2024-09-05 08:13:50|631.95|623.95|631.9|623.9|631.95|623.95|631.9|623.9|2
1725524040000|2024-09-05 08:14:00|631.8|623.8|631.6|623.6|631.8|623.8|631.6|623.6|5
1725524050000|2024-09-05 08:14:10|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|3
1725524060000|2024-09-05 08:14:20|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1725524110000|2024-09-05 08:15:10|631.85|623.85|631.75|623.75|631.85|623.85|631.65|623.65|5
1725524120000|2024-09-05 08:15:20|631.85|623.85|631.85|623.85|631.85|623.85|631.85|623.85|1
1725524130000|2024-09-05 08:15:30|631.9|623.9|631.9|623.9|631.9|623.9|631.9|623.9|1
1725524150000|2024-09-05 08:15:50|631.85|623.85|631.9|623.9|631.9|623.9|631.85|623.85|2
1725524160000|2024-09-05 08:16:00|631.95|623.95|632|624|632|624|631.95|623.95|2
1725524170000|2024-09-05 08:16:10|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725524180000|2024-09-05 08:16:20|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1725524190000|2024-09-05 08:16:30|632.1|624.1|632.15|624.15|632.2|624.2|632.1|624.1|4
1725524200000|2024-09-05 08:16:40|632.1|624.1|632.1|624.1|632.1|624.1|632.1|624.1|1
1725524220000|2024-09-05 08:17:00|632.05|624.05|631.75|623.75|632.05|624.05|631.75|623.75|5
1725524230000|2024-09-05 08:17:10|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725524270000|2024-09-05 08:17:50|631.65|623.65|631.5|623.5|631.65|623.65|631.5|623.5|3
1725524280000|2024-09-05 08:18:00|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|3
1725524290000|2024-09-05 08:18:10|631.15|623.15|630.85|622.85|631.15|623.15|630.85|622.85|5
1725524300000|2024-09-05 08:18:20|630.75|622.75|630.7|622.7|630.75|622.75|630.65|622.65|4
1725524310000|2024-09-05 08:18:30|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725524320000|2024-09-05 08:18:40|630.65|622.65|630.5|622.5|630.65|622.65|630.5|622.5|3
1725524330000|2024-09-05 08:18:50|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725524340000|2024-09-05 08:19:00|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|2
1725524380000|2024-09-05 08:19:40|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725524390000|2024-09-05 08:19:50|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725524400000|2024-09-05 08:20:00|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1725524420000|2024-09-05 08:20:20|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725524430000|2024-09-05 08:20:30|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725524440000|2024-09-05 08:20:40|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725524450000|2024-09-05 08:20:50|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725524460000|2024-09-05 08:21:00|630.5|622.5|630.2|622.2|630.5|622.5|630.2|622.2|3
1725524480000|2024-09-05 08:21:20|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725524490000|2024-09-05 08:21:30|630.2|622.2|630.25|622.25|630.25|622.25|630.2|622.2|2
1725524500000|2024-09-05 08:21:40|630.3|622.3|630.35|622.35|630.35|622.35|630.3|622.3|2
1725524510000|2024-09-05 08:21:50|630.3|622.3|630.55|622.55|630.55|622.55|630.3|622.3|4
1725524520000|2024-09-05 08:22:00|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725524530000|2024-09-05 08:22:10|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725524570000|2024-09-05 08:22:50|630.3|622.3|630.2|622.2|630.3|622.3|630.2|622.2|2
1725524600000|2024-09-05 08:23:20|630.25|622.25|630.2|622.2|630.25|622.25|630.2|622.2|2
1725524650000|2024-09-05 08:24:10|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1725524660000|2024-09-05 08:24:20|630.45|622.45|630.7|622.7|630.7|622.7|630.45|622.45|4
1725524670000|2024-09-05 08:24:30|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1725524700000|2024-09-05 08:25:00|630.55|622.55|630.6|622.6|630.6|622.6|630.5|622.5|4
1725524710000|2024-09-05 08:25:10|630.55|622.55|630.15|622.15|630.55|622.55|630.15|622.15|7
1725524720000|2024-09-05 08:25:20|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725524730000|2024-09-05 08:25:30|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|3
1725524740000|2024-09-05 08:25:40|630.35|622.35|630|622|630.35|622.35|630|622|4
1725524750000|2024-09-05 08:25:50|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725524810000|2024-09-05 08:26:50|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1725524820000|2024-09-05 08:27:00|629.95|621.95|630.05|622.05|630.05|622.05|629.95|621.95|3
1725524850000|2024-09-05 08:27:30|630|622|630.05|622.05|630.05|622.05|630|622|2
1725524930000|2024-09-05 08:28:50|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725524940000|2024-09-05 08:29:00|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725524950000|2024-09-05 08:29:10|630.25|622.25|630.3|622.3|630.3|622.3|630.25|622.25|2
1725525000000|2024-09-05 08:30:00|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|2
1725525010000|2024-09-05 08:30:10|630.65|622.65|630.5|622.5|630.7|622.7|630.5|622.5|4
1725525020000|2024-09-05 08:30:20|630.4|622.4|630.4|622.4|630.4|622.4|630.3|622.3|3
1725525030000|2024-09-05 08:30:30|630.5|622.5|630.7|622.7|630.7|622.7|630.5|622.5|3
1725525050000|2024-09-05 08:30:50|630.75|622.75|630.9|622.9|631|623|630.75|622.75|5
1725525060000|2024-09-05 08:31:00|630.95|622.95|631|623|631|623|630.95|622.95|4
1725525070000|2024-09-05 08:31:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725525080000|2024-09-05 08:31:20|631.1|623.1|630.95|622.95|631.2|623.2|630.95|622.95|6
1725525090000|2024-09-05 08:31:30|631|623|631|623|631|623|631|623|1
1725525100000|2024-09-05 08:31:40|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725525110000|2024-09-05 08:31:50|631.1|623.1|630.95|622.95|631.1|623.1|630.95|622.95|4
1725525120000|2024-09-05 08:32:00|631|623|631.2|623.2|631.2|623.2|631|623|4
1725525130000|2024-09-05 08:32:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725525140000|2024-09-05 08:32:20|631.25|623.25|631.1|623.1|631.25|623.25|631|623|6
1725525150000|2024-09-05 08:32:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725525160000|2024-09-05 08:32:40|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725525170000|2024-09-05 08:32:50|631.25|623.25|630.85|622.85|631.25|623.25|630.85|622.85|7
1725525180000|2024-09-05 08:33:00|630.8|622.8|630.85|622.85|630.85|622.85|630.75|622.75|4
1725525190000|2024-09-05 08:33:10|630.65|622.65|630.55|622.55|630.65|622.65|630.55|622.55|3
1725525200000|2024-09-05 08:33:20|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|4
1725525210000|2024-09-05 08:33:30|630.35|622.35|630.25|622.25|630.35|622.35|630.15|622.15|6
1725525220000|2024-09-05 08:33:40|630.3|622.3|630.1|622.1|630.35|622.35|630.1|622.1|7
1725525230000|2024-09-05 08:33:50|630.05|622.05|630.1|622.1|630.15|622.15|629.95|621.95|8
1725525240000|2024-09-05 08:34:00|630.15|622.15|630.45|622.45|630.45|622.45|630.15|622.15|7
1725525250000|2024-09-05 08:34:10|630.55|622.55|630.6|622.6|630.65|622.65|630.55|622.55|3
1725525260000|2024-09-05 08:34:20|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|3
1725525270000|2024-09-05 08:34:30|630.3|622.3|630.2|622.2|630.3|622.3|630.15|622.15|4
1725525280000|2024-09-05 08:34:40|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725525290000|2024-09-05 08:34:50|630.05|622.05|630.05|622.05|630.05|622.05|630|622|3
1725525300000|2024-09-05 08:35:00|630|622|630.1|622.1|630.1|622.1|630|622|3
1725525310000|2024-09-05 08:35:10|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725525330000|2024-09-05 08:35:30|630.1|622.1|630.05|622.05|630.1|622.1|630.05|622.05|4
1725525340000|2024-09-05 08:35:40|630|622|630.1|622.1|630.1|622.1|630|622|3
1725525350000|2024-09-05 08:35:50|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725525360000|2024-09-05 08:36:00|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725525370000|2024-09-05 08:36:10|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725525380000|2024-09-05 08:36:20|630|622|629.9|621.9|630|622|629.9|621.9|3
1725525430000|2024-09-05 08:37:10|629.8|621.8|629.9|621.9|629.9|621.9|629.6|621.6|9
1725525480000|2024-09-05 08:38:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725525490000|2024-09-05 08:38:10|630.05|622.05|630.05|622.05|630.2|622.2|630.05|622.05|7
1725525510000|2024-09-05 08:38:30|629.8|621.8|629.2|621.2|629.8|621.8|629.2|621.2|6
1725525520000|2024-09-05 08:38:40|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725525540000|2024-09-05 08:39:00|628.9|620.9|628.95|620.95|628.95|620.95|628.85|620.85|4
1725525550000|2024-09-05 08:39:10|629|621|629.3|621.3|629.3|621.3|629|621|2
1725525560000|2024-09-05 08:39:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725525580000|2024-09-05 08:39:40|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725525590000|2024-09-05 08:39:50|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1725525600000|2024-09-05 08:40:00|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725525610000|2024-09-05 08:40:10|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1725525620000|2024-09-05 08:40:20|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|2
1725525630000|2024-09-05 08:40:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725525640000|2024-09-05 08:40:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725525650000|2024-09-05 08:40:50|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725525660000|2024-09-05 08:41:00|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725525670000|2024-09-05 08:41:10|629.75|621.75|629.65|621.65|629.75|621.75|629.65|621.65|3
1725525680000|2024-09-05 08:41:20|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725525690000|2024-09-05 08:41:30|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725525710000|2024-09-05 08:41:50|629.75|621.75|629.65|621.65|629.75|621.75|629.65|621.65|3
1725525720000|2024-09-05 08:42:00|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|3
1725525730000|2024-09-05 08:42:10|629.85|621.85|629.5|621.5|629.85|621.85|629.5|621.5|6
1725525740000|2024-09-05 08:42:20|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|3
1725525750000|2024-09-05 08:42:30|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725525760000|2024-09-05 08:42:40|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725525780000|2024-09-05 08:43:00|629.3|621.3|629.8|621.8|629.8|621.8|629.3|621.3|5
1725525790000|2024-09-05 08:43:10|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725525810000|2024-09-05 08:43:30|629.8|621.8|629.9|621.9|629.95|621.95|629.8|621.8|3
1725525840000|2024-09-05 08:44:00|630|622|630.1|622.1|630.1|622.1|629.95|621.95|5
1725525900000|2024-09-05 08:45:00|630.2|622.2|630.05|622.05|630.25|622.25|630|622|6
1725525910000|2024-09-05 08:45:10|630.1|622.1|629.9|621.9|630.1|622.1|629.9|621.9|5
1725525930000|2024-09-05 08:45:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725525940000|2024-09-05 08:45:40|630|622|630.1|622.1|630.1|622.1|630|622|2
1725525950000|2024-09-05 08:45:50|630.05|622.05|629.95|621.95|630.05|622.05|629.9|621.9|4
1725525960000|2024-09-05 08:46:00|630.15|622.15|630.25|622.25|630.25|622.25|630.15|622.15|2
1725525970000|2024-09-05 08:46:10|630.2|622.2|630.1|622.1|630.2|622.2|630.1|622.1|3
1725526000000|2024-09-05 08:46:40|630|622|629.85|621.85|630|622|629.8|621.8|3
1725526010000|2024-09-05 08:46:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725526020000|2024-09-05 08:47:00|629.75|621.75|629.55|621.55|629.75|621.75|629.55|621.55|5
1725526030000|2024-09-05 08:47:10|629.5|621.5|629.4|621.4|629.5|621.5|629.4|621.4|5
1725526060000|2024-09-05 08:47:40|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725526070000|2024-09-05 08:47:50|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725526080000|2024-09-05 08:48:00|629.6|621.6|629.9|621.9|629.9|621.9|629.6|621.6|5
1725526100000|2024-09-05 08:48:20|629.85|621.85|629.55|621.55|629.85|621.85|629.55|621.55|4
1725526110000|2024-09-05 08:48:30|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725526120000|2024-09-05 08:48:40|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725526130000|2024-09-05 08:48:50|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|4
1725526160000|2024-09-05 08:49:20|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725526190000|2024-09-05 08:49:50|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725526200000|2024-09-05 08:50:00|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|2
1725526210000|2024-09-05 08:50:10|629.5|621.5|629.55|621.55|629.55|621.55|629.5|621.5|2
1725526230000|2024-09-05 08:50:30|629.6|621.6|629.3|621.3|629.6|621.6|629.25|621.25|8
1725526260000|2024-09-05 08:51:00|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|4
1725526270000|2024-09-05 08:51:10|629.35|621.35|629.4|621.4|629.4|621.4|629.35|621.35|2
1725526300000|2024-09-05 08:51:40|629.45|621.45|629.75|621.75|629.75|621.75|629.45|621.45|4
1725526310000|2024-09-05 08:51:50|629.9|621.9|630|622|630|622|629.9|621.9|3
1725526320000|2024-09-05 08:52:00|630.1|622.1|629.9|621.9|630.1|622.1|629.9|621.9|4
1725526340000|2024-09-05 08:52:20|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725526360000|2024-09-05 08:52:40|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|2
1725526370000|2024-09-05 08:52:50|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725526420000|2024-09-05 08:53:40|629.85|621.85|629.9|621.9|629.95|621.95|629.85|621.85|3
1725526450000|2024-09-05 08:54:10|629.85|621.85|629.6|621.6|629.85|621.85|629.55|621.55|5
1725526490000|2024-09-05 08:54:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725526500000|2024-09-05 08:55:00|629.6|621.6|629.8|621.8|629.8|621.8|629.6|621.6|3
1725526520000|2024-09-05 08:55:20|629.7|621.7|629.55|621.55|629.7|621.7|629.55|621.55|3
1725526550000|2024-09-05 08:55:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725526560000|2024-09-05 08:56:00|629.7|621.7|629.7|621.7|629.8|621.8|629.7|621.7|4
1725526570000|2024-09-05 08:56:10|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725526580000|2024-09-05 08:56:20|629.65|621.65|629.8|621.8|629.8|621.8|629.65|621.65|2
1725526590000|2024-09-05 08:56:30|629.75|621.75|630|622|630|622|629.75|621.75|5
1725526600000|2024-09-05 08:56:40|630.05|622.05|630.1|622.1|630.1|622.1|630.05|622.05|2
1725526620000|2024-09-05 08:57:00|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725526630000|2024-09-05 08:57:10|630.15|622.15|630.2|622.2|630.2|622.2|630.1|622.1|4
1725526640000|2024-09-05 08:57:20|630.25|622.25|630.4|622.4|630.4|622.4|630.25|622.25|3
1725526650000|2024-09-05 08:57:30|630.45|622.45|630.6|622.6|630.6|622.6|630.45|622.45|3
1725526660000|2024-09-05 08:57:40|630.7|622.7|630.55|622.55|630.7|622.7|630.55|622.55|3
1725526670000|2024-09-05 08:57:50|630.5|622.5|630.65|622.65|630.65|622.65|630.5|622.5|4
1725526680000|2024-09-05 08:58:00|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725526700000|2024-09-05 08:58:20|630.65|622.65|630.55|622.55|630.65|622.65|630.55|622.55|3
1725526710000|2024-09-05 08:58:30|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725526760000|2024-09-05 08:59:20|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725526770000|2024-09-05 08:59:30|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725526800000|2024-09-05 09:00:00|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725526810000|2024-09-05 09:00:10|630.3|622.3|630.1|622.1|630.3|622.3|630.1|622.1|4
1725526820000|2024-09-05 09:00:20|630.15|622.15|630.25|622.25|630.25|622.25|630.15|622.15|3
1725526830000|2024-09-05 09:00:30|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1725526840000|2024-09-05 09:00:40|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|2
1725526850000|2024-09-05 09:00:50|630.5|622.5|630.45|622.45|630.5|622.5|630.45|622.45|2
1725526860000|2024-09-05 09:01:00|630.4|622.4|630.3|622.3|630.4|622.4|630.3|622.3|2
1725526870000|2024-09-05 09:01:10|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|3
1725526880000|2024-09-05 09:01:20|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725526920000|2024-09-05 09:02:00|630.25|622.25|630.7|622.7|630.7|622.7|630.25|622.25|5
1725526940000|2024-09-05 09:02:20|630.75|622.75|630.9|622.9|630.9|622.9|630.75|622.75|2
1725526950000|2024-09-05 09:02:30|630.85|622.85|630.85|622.85|630.85|622.85|630.8|622.8|3
1725526960000|2024-09-05 09:02:40|630.9|622.9|630.6|622.6|630.9|622.9|630.6|622.6|6
1725526970000|2024-09-05 09:02:50|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725526980000|2024-09-05 09:03:00|630.4|622.4|630.6|622.6|630.6|622.6|630.35|622.35|6
1725527000000|2024-09-05 09:03:20|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725527020000|2024-09-05 09:03:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725527030000|2024-09-05 09:03:50|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725527040000|2024-09-05 09:04:00|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|3
1725527050000|2024-09-05 09:04:10|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|3
1725527070000|2024-09-05 09:04:30|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725527080000|2024-09-05 09:04:40|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725527100000|2024-09-05 09:05:00|630.85|622.85|630.4|622.4|630.85|622.85|630.4|622.4|10
1725527110000|2024-09-05 09:05:10|630.35|622.35|630.35|622.35|630.4|622.4|630.35|622.35|3
1725527120000|2024-09-05 09:05:20|630.3|622.3|630.15|622.15|630.3|622.3|630.15|622.15|4
1725527130000|2024-09-05 09:05:30|630.1|622.1|630.1|622.1|630.1|622.1|630.05|622.05|3
1725527180000|2024-09-05 09:06:20|630.2|622.2|630.25|622.25|630.3|622.3|630.2|622.2|3
1725527220000|2024-09-05 09:07:00|630.35|622.35|630.6|622.6|630.6|622.6|630.35|622.35|4
1725527250000|2024-09-05 09:07:30|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|3
1725527260000|2024-09-05 09:07:40|630.9|622.9|630.9|622.9|630.9|622.9|630.85|622.85|3
1725527270000|2024-09-05 09:07:50|630.95|622.95|630.9|622.9|630.95|622.95|630.9|622.9|2
1725527280000|2024-09-05 09:08:00|630.85|622.85|630.8|622.8|630.85|622.85|630.7|622.7|5
1725527310000|2024-09-05 09:08:30|630.9|622.9|630.95|622.95|630.95|622.95|630.85|622.85|4
1725527320000|2024-09-05 09:08:40|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|2
1725527330000|2024-09-05 09:08:50|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725527340000|2024-09-05 09:09:00|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725527350000|2024-09-05 09:09:10|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|3
1725527360000|2024-09-05 09:09:20|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725527370000|2024-09-05 09:09:30|631.2|623.2|631.2|623.2|631.2|623.2|631.1|623.1|4
1725527380000|2024-09-05 09:09:40|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725527400000|2024-09-05 09:10:00|631.2|623.2|631.2|623.2|631.25|623.25|631.2|623.2|3
1725527410000|2024-09-05 09:10:10|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725527420000|2024-09-05 09:10:20|631.25|623.25|630.9|622.9|631.25|623.25|630.9|622.9|5
1725527430000|2024-09-05 09:10:30|631|623|631.3|623.3|631.35|623.35|631|623|5
1725527440000|2024-09-05 09:10:40|631.4|623.4|631.65|623.65|631.65|623.65|631.4|623.4|3
1725527450000|2024-09-05 09:10:50|631.7|623.7|631.5|623.5|631.7|623.7|631.5|623.5|6
1725527480000|2024-09-05 09:11:20|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725527490000|2024-09-05 09:11:30|631.3|623.3|631.25|623.25|631.3|623.3|631.25|623.25|2
1725527500000|2024-09-05 09:11:40|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725527520000|2024-09-05 09:12:00|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1725527530000|2024-09-05 09:12:10|631.5|623.5|631.4|623.4|631.5|623.5|631.35|623.35|4
1725527540000|2024-09-05 09:12:20|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725527550000|2024-09-05 09:12:30|631.5|623.5|631.6|623.6|631.6|623.6|631.5|623.5|2
1725527570000|2024-09-05 09:12:50|631.7|623.7|631.6|623.6|631.7|623.7|631.6|623.6|2
1725527580000|2024-09-05 09:13:00|631.65|623.65|631.7|623.7|631.7|623.7|631.6|623.6|4
1725527600000|2024-09-05 09:13:20|631.6|623.6|631.45|623.45|631.6|623.6|631.45|623.45|3
1725527610000|2024-09-05 09:13:30|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|4
1725527640000|2024-09-05 09:14:00|631.35|623.35|631.15|623.15|631.35|623.35|631.15|623.15|4
1725527650000|2024-09-05 09:14:10|631.1|623.1|630.95|622.95|631.1|623.1|630.95|622.95|3
1725527660000|2024-09-05 09:14:20|631|623|631.3|623.3|631.3|623.3|631|623|5
1725527670000|2024-09-05 09:14:30|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|3
1725527690000|2024-09-05 09:14:50|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725527700000|2024-09-05 09:15:00|630.75|622.75|630.75|622.75|630.8|622.8|630.75|622.75|3
1725527710000|2024-09-05 09:15:10|630.8|622.8|630.75|622.75|630.8|622.8|630.75|622.75|2
1725527720000|2024-09-05 09:15:20|630.7|622.7|630.7|622.7|630.7|622.7|630.65|622.65|3
1725527730000|2024-09-05 09:15:30|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1725527740000|2024-09-05 09:15:40|631|623|631|623|631|623|631|623|1
1725527750000|2024-09-05 09:15:50|631.05|623.05|630.9|622.9|631.1|623.1|630.9|622.9|6
1725527760000|2024-09-05 09:16:00|630.85|622.85|630.8|622.8|630.9|622.9|630.8|622.8|4
1725527780000|2024-09-05 09:16:20|630.85|622.85|631|623|631|623|630.85|622.85|5
1725527790000|2024-09-05 09:16:30|630.95|622.95|630.75|622.75|630.95|622.95|630.75|622.75|5
1725527800000|2024-09-05 09:16:40|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725527820000|2024-09-05 09:17:00|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725527830000|2024-09-05 09:17:10|630.85|622.85|631|623|631|623|630.85|622.85|2
1725527850000|2024-09-05 09:17:30|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725527870000|2024-09-05 09:17:50|631|623|630.9|622.9|631|623|630.9|622.9|2
1725527880000|2024-09-05 09:18:00|630.85|622.85|630.45|622.45|630.9|622.9|630.45|622.45|10
1725527890000|2024-09-05 09:18:10|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725527900000|2024-09-05 09:18:20|630.7|622.7|630.65|622.65|630.7|622.7|630.65|622.65|2
1725527910000|2024-09-05 09:18:30|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725527930000|2024-09-05 09:18:50|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725527940000|2024-09-05 09:19:00|630.8|622.8|630.85|622.85|630.9|622.9|630.8|622.8|3
1725527950000|2024-09-05 09:19:10|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1725527960000|2024-09-05 09:19:20|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725527970000|2024-09-05 09:19:30|630.95|622.95|630.85|622.85|631|623|630.8|622.8|7
1725527980000|2024-09-05 09:19:40|630.8|622.8|630.7|622.7|630.8|622.8|630.7|622.7|3
1725527990000|2024-09-05 09:19:50|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725528000000|2024-09-05 09:20:00|630.75|622.75|630.7|622.7|630.8|622.8|630.7|622.7|4
1725528010000|2024-09-05 09:20:10|630.8|622.8|630.8|622.8|631|623|630.8|622.8|6
1725528020000|2024-09-05 09:20:20|630.85|622.85|631|623|631|623|630.85|622.85|3
1725528030000|2024-09-05 09:20:30|630.95|622.95|630.85|622.85|631.05|623.05|630.8|622.8|7
1725528040000|2024-09-05 09:20:40|630.8|622.8|630.8|622.8|630.8|622.8|630.7|622.7|5
1725528060000|2024-09-05 09:21:00|630.85|622.85|631|623|631|623|630.85|622.85|3
1725528070000|2024-09-05 09:21:10|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|4
1725528090000|2024-09-05 09:21:30|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725528100000|2024-09-05 09:21:40|630.8|622.8|630.6|622.6|630.8|622.8|630.6|622.6|3
1725528120000|2024-09-05 09:22:00|630.55|622.55|630.45|622.45|630.55|622.55|630.45|622.45|2
1725528130000|2024-09-05 09:22:10|630.35|622.35|630.5|622.5|630.5|622.5|630.35|622.35|4
1725528140000|2024-09-05 09:22:20|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|2
1725528150000|2024-09-05 09:22:30|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725528160000|2024-09-05 09:22:40|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725528180000|2024-09-05 09:23:00|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725528190000|2024-09-05 09:23:10|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725528200000|2024-09-05 09:23:20|630.25|622.25|630.2|622.2|630.25|622.25|630.15|622.15|3
1725528210000|2024-09-05 09:23:30|630.25|622.25|630.05|622.05|630.25|622.25|630|622|4
1725528220000|2024-09-05 09:23:40|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1725528230000|2024-09-05 09:23:50|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|2
1725528250000|2024-09-05 09:24:10|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725528260000|2024-09-05 09:24:20|630.1|622.1|630|622|630.1|622.1|630|622|2
1725528280000|2024-09-05 09:24:40|629.95|621.95|630|622|630|622|629.95|621.95|2
1725528290000|2024-09-05 09:24:50|629.95|621.95|629.7|621.7|629.95|621.95|629.65|621.65|7
1725528300000|2024-09-05 09:25:00|629.65|621.65|629.9|621.9|629.9|621.9|629.65|621.65|5
1725528310000|2024-09-05 09:25:10|629.95|621.95|630|622|630.1|622.1|629.95|621.95|5
1725528320000|2024-09-05 09:25:20|629.95|621.95|629.8|621.8|629.95|621.95|629.8|621.8|4
1725528330000|2024-09-05 09:25:30|629.75|621.75|629.75|621.75|629.75|621.75|629.7|621.7|3
1725528340000|2024-09-05 09:25:40|629.8|621.8|629.8|621.8|629.9|621.9|629.8|621.8|4
1725528360000|2024-09-05 09:26:00|629.75|621.75|629.65|621.65|629.8|621.8|629.65|621.65|5
1725528380000|2024-09-05 09:26:20|629.6|621.6|629.5|621.5|629.6|621.6|629.45|621.45|4
1725528400000|2024-09-05 09:26:40|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725528410000|2024-09-05 09:26:50|629.6|621.6|629.45|621.45|629.6|621.6|629.45|621.45|4
1725528440000|2024-09-05 09:27:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725528450000|2024-09-05 09:27:30|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725528470000|2024-09-05 09:27:50|629.45|621.45|629.65|621.65|629.65|621.65|629.45|621.45|3
1725528480000|2024-09-05 09:28:00|629.75|621.75|630.1|622.1|630.1|622.1|629.75|621.75|5
1725528490000|2024-09-05 09:28:10|630.2|622.2|630.05|622.05|630.25|622.25|630.05|622.05|5
1725528500000|2024-09-05 09:28:20|630|622|629.85|621.85|630|622|629.85|621.85|3
1725528510000|2024-09-05 09:28:30|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725528520000|2024-09-05 09:28:40|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725528550000|2024-09-05 09:29:10|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725528590000|2024-09-05 09:29:50|630|622|630|622|630|622|630|622|1
1725528600000|2024-09-05 09:30:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725528610000|2024-09-05 09:30:10|630|622|629.9|621.9|630|622|629.9|621.9|3
1725528620000|2024-09-05 09:30:20|629.85|621.85|629.75|621.75|629.85|621.85|629.75|621.75|3
1725528630000|2024-09-05 09:30:30|629.8|621.8|629.9|621.9|629.9|621.9|629.8|621.8|3
1725528640000|2024-09-05 09:30:40|630|622|629.8|621.8|630|622|629.8|621.8|4
1725528650000|2024-09-05 09:30:50|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725528660000|2024-09-05 09:31:00|630|622|629.9|621.9|630|622|629.85|621.85|5
1725528670000|2024-09-05 09:31:10|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725528680000|2024-09-05 09:31:20|629.9|621.9|630.45|622.45|630.45|622.45|629.9|621.9|8
1725528690000|2024-09-05 09:31:30|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725528700000|2024-09-05 09:31:40|630.55|622.55|630.8|622.8|630.8|622.8|630.55|622.55|6
1725528710000|2024-09-05 09:31:50|630.75|622.75|631.1|623.1|631.1|623.1|630.75|622.75|5
1725528720000|2024-09-05 09:32:00|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1725528730000|2024-09-05 09:32:10|631.15|623.15|631.3|623.3|631.3|623.3|631.15|623.15|4
1725528740000|2024-09-05 09:32:20|631.35|623.35|631.15|623.15|631.35|623.35|631.05|623.05|8
1725528750000|2024-09-05 09:32:30|631.2|623.2|631.2|623.2|631.2|623.2|631.15|623.15|3
1725528760000|2024-09-05 09:32:40|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|3
1725528770000|2024-09-05 09:32:50|631.3|623.3|631.1|623.1|631.3|623.3|631.1|623.1|5
1725528780000|2024-09-05 09:33:00|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|3
1725528790000|2024-09-05 09:33:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725528800000|2024-09-05 09:33:20|631.35|623.35|631.5|623.5|631.55|623.55|631.35|623.35|6
1725528810000|2024-09-05 09:33:30|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725528820000|2024-09-05 09:33:40|631.35|623.35|630.85|622.85|631.35|623.35|630.85|622.85|5
1725528830000|2024-09-05 09:33:50|630.8|622.8|630.75|622.75|630.8|622.8|630.6|622.6|5
1725528840000|2024-09-05 09:34:00|630.7|622.7|630.7|622.7|630.75|622.75|630.7|622.7|5
1725528850000|2024-09-05 09:34:10|630.65|622.65|630.7|622.7|630.7|622.7|630.55|622.55|4
1725528860000|2024-09-05 09:34:20|630.75|622.75|630.9|622.9|630.9|622.9|630.65|622.65|6
1725528880000|2024-09-05 09:34:40|630.85|622.85|631.05|623.05|631.05|623.05|630.85|622.85|4
1725528900000|2024-09-05 09:35:00|630.9|622.9|630.7|622.7|630.9|622.9|630.65|622.65|9
1725528910000|2024-09-05 09:35:10|630.75|622.75|630.95|622.95|630.95|622.95|630.75|622.75|5
1725528920000|2024-09-05 09:35:20|630.9|622.9|630.8|622.8|630.9|622.9|630.75|622.75|5
1725528930000|2024-09-05 09:35:30|630.85|622.85|630.95|622.95|630.95|622.95|630.85|622.85|5
1725528940000|2024-09-05 09:35:40|631|623|631.15|623.15|631.15|623.15|631|623|4
1725528950000|2024-09-05 09:35:50|631.1|623.1|630.95|622.95|631.1|623.1|630.95|622.95|3
1725528960000|2024-09-05 09:36:00|630.9|622.9|630.55|622.55|630.9|622.9|630.55|622.55|6
1725528970000|2024-09-05 09:36:10|630.6|622.6|630.35|622.35|630.6|622.6|630.35|622.35|5
1725528980000|2024-09-05 09:36:20|630.25|622.25|630.05|622.05|630.25|622.25|630.05|622.05|7
1725529000000|2024-09-05 09:36:40|630|622|629.85|621.85|630|622|629.75|621.75|5
1725529010000|2024-09-05 09:36:50|629.95|621.95|630.1|622.1|630.1|622.1|629.95|621.95|6
1725529020000|2024-09-05 09:37:00|630.15|622.15|630.45|622.45|630.45|622.45|630.1|622.1|7
1725529030000|2024-09-05 09:37:10|630.4|622.4|630.1|622.1|630.4|622.4|630.1|622.1|13
1725529040000|2024-09-05 09:37:20|630.05|622.05|630.15|622.15|630.2|622.2|630.05|622.05|5
1725529050000|2024-09-05 09:37:30|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725529060000|2024-09-05 09:37:40|630.25|622.25|630.35|622.35|630.35|622.35|630.25|622.25|3
1725529070000|2024-09-05 09:37:50|630.4|622.4|630.7|622.7|630.75|622.75|630.4|622.4|8
1725529080000|2024-09-05 09:38:00|630.65|622.65|630.4|622.4|630.65|622.65|630.4|622.4|5
1725529090000|2024-09-05 09:38:10|630.35|622.35|630.15|622.15|630.35|622.35|630.1|622.1|7
1725529100000|2024-09-05 09:38:20|630.1|622.1|630.2|622.2|630.25|622.25|630.1|622.1|5
1725529110000|2024-09-05 09:38:30|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|4
1725529120000|2024-09-05 09:38:40|630.25|622.25|630.15|622.15|630.25|622.25|630.15|622.15|3
1725529130000|2024-09-05 09:38:50|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725529140000|2024-09-05 09:39:00|630.15|622.15|630.6|622.6|630.6|622.6|630.15|622.15|8
1725529150000|2024-09-05 09:39:10|630.65|622.65|630.95|622.95|630.95|622.95|630.65|622.65|6
1725529160000|2024-09-05 09:39:20|631|623|631|623|631|623|631|623|1
1725529170000|2024-09-05 09:39:30|631.05|623.05|631.25|623.25|631.25|623.25|631.05|623.05|3
1725529180000|2024-09-05 09:39:40|631.3|623.3|631.4|623.4|631.4|623.4|631.3|623.3|3
1725529190000|2024-09-05 09:39:50|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725529200000|2024-09-05 09:40:00|631.35|623.35|631.15|623.15|631.35|623.35|630.95|622.95|14
1725529210000|2024-09-05 09:40:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725529220000|2024-09-05 09:40:20|631.15|623.15|631.1|623.1|631.2|623.2|631.1|623.1|4
1725529240000|2024-09-05 09:40:40|631.15|623.15|631.3|623.3|631.35|623.35|631.15|623.15|6
1725529250000|2024-09-05 09:40:50|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725529260000|2024-09-05 09:41:00|631.45|623.45|631.5|623.5|631.5|623.5|631.4|623.4|3
1725529270000|2024-09-05 09:41:10|631.6|623.6|631.75|623.75|631.8|623.8|631.6|623.6|5
1725529280000|2024-09-05 09:41:20|631.8|623.8|631.75|623.75|631.8|623.8|631.65|623.65|5
1725529290000|2024-09-05 09:41:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725529300000|2024-09-05 09:41:40|631.55|623.55|631.7|623.7|631.7|623.7|631.55|623.55|3
1725529310000|2024-09-05 09:41:50|631.65|623.65|631.7|623.7|631.7|623.7|631.65|623.65|2
1725529320000|2024-09-05 09:42:00|631.85|623.85|632.5|624.5|632.5|624.5|631.85|623.85|7
1725529340000|2024-09-05 09:42:20|632.45|624.45|632.45|624.45|632.5|624.5|632.45|624.45|3
1725529350000|2024-09-05 09:42:30|632.5|624.5|632.5|624.5|632.55|624.55|632.5|624.5|3
1725529360000|2024-09-05 09:42:40|632.55|624.55|632.55|624.55|632.55|624.55|632.55|624.55|1
1725529370000|2024-09-05 09:42:50|632.6|624.6|632.85|624.85|632.85|624.85|632.6|624.6|6
1725529380000|2024-09-05 09:43:00|632.8|624.8|632.55|624.55|632.8|624.8|632.55|624.55|5
1725529390000|2024-09-05 09:43:10|632.6|624.6|632.55|624.55|632.65|624.65|632.4|624.4|10
1725529400000|2024-09-05 09:43:20|632.5|624.5|632.6|624.6|632.65|624.65|632.5|624.5|5
1725529410000|2024-09-05 09:43:30|632.55|624.55|632.45|624.45|632.55|624.55|632.45|624.45|2
1725529420000|2024-09-05 09:43:40|632.4|624.4|632.35|624.35|632.4|624.4|632.35|624.35|2
1725529430000|2024-09-05 09:43:50|632.3|624.3|632.35|624.35|632.35|624.35|632.25|624.25|4
1725529440000|2024-09-05 09:44:00|632.4|624.4|632.45|624.45|632.45|624.45|632.4|624.4|2
1725529450000|2024-09-05 09:44:10|632.5|624.5|632.5|624.5|632.5|624.5|632.5|624.5|1
1725529460000|2024-09-05 09:44:20|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|6
1725529470000|2024-09-05 09:44:30|632.65|624.65|632.65|624.65|632.65|624.65|632.65|624.65|1
1725529480000|2024-09-05 09:44:40|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725529490000|2024-09-05 09:44:50|632.65|624.65|632.55|624.55|632.65|624.65|632.55|624.55|3
1725529500000|2024-09-05 09:45:00|632.45|624.45|632.55|624.55|632.55|624.55|632.45|624.45|3
1725529510000|2024-09-05 09:45:10|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725529520000|2024-09-05 09:45:20|632.55|624.55|632.6|624.6|632.6|624.6|632.55|624.55|2
1725529530000|2024-09-05 09:45:30|632.55|624.55|632.5|624.5|632.55|624.55|632.45|624.45|3
1725529540000|2024-09-05 09:45:40|632.6|624.6|632.65|624.65|632.65|624.65|632.6|624.6|4
1725529550000|2024-09-05 09:45:50|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1725529560000|2024-09-05 09:46:00|632.65|624.65|632.4|624.4|632.65|624.65|632.4|624.4|5
1725529570000|2024-09-05 09:46:10|632.35|624.35|632.4|624.4|632.4|624.4|632.35|624.35|4
1725529580000|2024-09-05 09:46:20|632.35|624.35|632.2|624.2|632.35|624.35|632.2|624.2|4
1725529590000|2024-09-05 09:46:30|632.1|624.1|632.1|624.1|632.1|624.1|632.05|624.05|3
1725529600000|2024-09-05 09:46:40|632.05|624.05|631.9|623.9|632.05|624.05|631.9|623.9|4
1725529610000|2024-09-05 09:46:50|631.95|623.95|631.95|623.95|631.95|623.95|631.95|623.95|1
1725529620000|2024-09-05 09:47:00|631.85|623.85|631.8|623.8|631.85|623.85|631.8|623.8|4
1725529630000|2024-09-05 09:47:10|631.85|623.85|632|624|632|624|631.85|623.85|4
1725529640000|2024-09-05 09:47:20|632.05|624.05|632.1|624.1|632.15|624.15|632.05|624.05|4
1725529650000|2024-09-05 09:47:30|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1725529690000|2024-09-05 09:48:10|632.1|624.1|631.9|623.9|632.1|624.1|631.9|623.9|6
1725529700000|2024-09-05 09:48:20|631.85|623.85|631.6|623.6|631.85|623.85|631.6|623.6|6
1725529710000|2024-09-05 09:48:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725529720000|2024-09-05 09:48:40|631.7|623.7|631.55|623.55|631.7|623.7|631.55|623.55|3
1725529730000|2024-09-05 09:48:50|631.5|623.5|631.45|623.45|631.5|623.5|631.45|623.45|2
1725529740000|2024-09-05 09:49:00|631.4|623.4|631.5|623.5|631.5|623.5|631.4|623.4|3
1725529770000|2024-09-05 09:49:30|631.3|623.3|631.25|623.25|631.35|623.35|631.25|623.25|3
1725529800000|2024-09-05 09:50:00|631.2|623.2|631.1|623.1|631.2|623.2|631.1|623.1|2
1725529810000|2024-09-05 09:50:10|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|4
1725529820000|2024-09-05 09:50:20|631|623|631|623|631|623|631|623|1
1725529830000|2024-09-05 09:50:30|631.15|623.15|631|623|631.15|623.15|631|623|3
1725529840000|2024-09-05 09:50:40|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725529850000|2024-09-05 09:50:50|631.05|623.05|631.15|623.15|631.15|623.15|631.05|623.05|2
1725529860000|2024-09-05 09:51:00|631.05|623.05|630.9|622.9|631.05|623.05|630.9|622.9|4
1725529870000|2024-09-05 09:51:10|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725529890000|2024-09-05 09:51:30|631|623|630.95|622.95|631|623|630.95|622.95|2
1725529910000|2024-09-05 09:51:50|631|623|631.05|623.05|631.05|623.05|631|623|2
1725529920000|2024-09-05 09:52:00|631|623|630.9|622.9|631|623|630.9|622.9|3
1725529930000|2024-09-05 09:52:10|630.95|622.95|630.9|622.9|631|623|630.9|622.9|5
1725529970000|2024-09-05 09:52:50|630.95|622.95|631|623|631|623|630.95|622.95|2
1725530010000|2024-09-05 09:53:30|630.95|622.95|631|623|631|623|630.95|622.95|2
1725530040000|2024-09-05 09:54:00|630.95|622.95|630.85|622.85|630.95|622.95|630.85|622.85|3
1725530060000|2024-09-05 09:54:20|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1725530070000|2024-09-05 09:54:30|630.9|622.9|630.8|622.8|630.9|622.9|630.8|622.8|3
1725530090000|2024-09-05 09:54:50|630.85|622.85|630.95|622.95|631|623|630.85|622.85|4
1725530100000|2024-09-05 09:55:00|631|623|630.95|622.95|631|623|630.95|622.95|2
1725530110000|2024-09-05 09:55:10|630.9|622.9|630.9|622.9|630.9|622.9|630.85|622.85|3
1725530130000|2024-09-05 09:55:30|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725530150000|2024-09-05 09:55:50|630.85|622.85|630.8|622.8|630.9|622.9|630.8|622.8|8
1725530160000|2024-09-05 09:56:00|630.75|622.75|630.5|622.5|630.75|622.75|630.5|622.5|5
1725530170000|2024-09-05 09:56:10|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725530180000|2024-09-05 09:56:20|630.6|622.6|630.6|622.6|630.7|622.7|630.6|622.6|5
1725530200000|2024-09-05 09:56:40|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725530210000|2024-09-05 09:56:50|630.5|622.5|630.5|622.5|630.5|622.5|630.45|622.45|3
1725530220000|2024-09-05 09:57:00|630.45|622.45|630.55|622.55|630.55|622.55|630.45|622.45|3
1725530230000|2024-09-05 09:57:10|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725530240000|2024-09-05 09:57:20|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|2
1725530250000|2024-09-05 09:57:30|630.8|622.8|631.1|623.1|631.1|623.1|630.8|622.8|3
1725530260000|2024-09-05 09:57:40|631.15|623.15|631.1|623.1|631.15|623.15|631.1|623.1|2
1725530270000|2024-09-05 09:57:50|631.2|623.2|631.25|623.25|631.25|623.25|631.2|623.2|4
1725530280000|2024-09-05 09:58:00|631.2|623.2|630.95|622.95|631.2|623.2|630.95|622.95|6
1725530290000|2024-09-05 09:58:10|630.9|622.9|630.8|622.8|630.9|622.9|630.8|622.8|3
1725530300000|2024-09-05 09:58:20|630.75|622.75|630.8|622.8|630.8|622.8|630.7|622.7|8
1725530330000|2024-09-05 09:58:50|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725530340000|2024-09-05 09:59:00|630.8|622.8|630.85|622.85|630.85|622.85|630.8|622.8|2
1725530350000|2024-09-05 09:59:10|630.95|622.95|631.05|623.05|631.1|623.1|630.95|622.95|4
1725530360000|2024-09-05 09:59:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725530370000|2024-09-05 09:59:30|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725530380000|2024-09-05 09:59:40|631.2|623.2|631.3|623.3|631.3|623.3|631.2|623.2|2
1725530400000|2024-09-05 10:00:00|631.25|623.25|631.3|623.3|631.3|623.3|631.25|623.25|2
1725530410000|2024-09-05 10:00:10|631.25|623.25|631.05|623.05|631.25|623.25|631.05|623.05|5
1725530420000|2024-09-05 10:00:20|631.1|623.1|631.4|623.4|631.4|623.4|631.1|623.1|2
1725530440000|2024-09-05 10:00:40|631.35|623.35|631.25|623.25|631.35|623.35|631.25|623.25|3
1725530450000|2024-09-05 10:00:50|631.2|623.2|631.2|623.2|631.25|623.25|631.15|623.15|5
1725530460000|2024-09-05 10:01:00|631.25|623.25|631.5|623.5|631.5|623.5|631.25|623.25|6
1725530480000|2024-09-05 10:01:20|631.55|623.55|631.9|623.9|631.9|623.9|631.55|623.55|6
1725530490000|2024-09-05 10:01:30|632|624|632.1|624.1|632.1|624.1|632|624|3
1725530500000|2024-09-05 10:01:40|632.05|624.05|632.05|624.05|632.05|624.05|632.05|624.05|1
1725530520000|2024-09-05 10:02:00|631.95|623.95|631.75|623.75|631.95|623.95|631.75|623.75|3
1725530530000|2024-09-05 10:02:10|631.65|623.65|631.45|623.45|631.65|623.65|631.45|623.45|4
1725530550000|2024-09-05 10:02:30|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725530570000|2024-09-05 10:02:50|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725530580000|2024-09-05 10:03:00|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725530590000|2024-09-05 10:03:10|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725530600000|2024-09-05 10:03:20|631.25|623.25|631.1|623.1|631.25|623.25|631.1|623.1|4
1725530620000|2024-09-05 10:03:40|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725530630000|2024-09-05 10:03:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725530640000|2024-09-05 10:04:00|631.3|623.3|630.95|622.95|631.3|623.3|630.95|622.95|7
1725530650000|2024-09-05 10:04:10|631|623|631|623|631|623|631|623|1
1725530660000|2024-09-05 10:04:20|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725530700000|2024-09-05 10:05:00|630.9|622.9|630.7|622.7|630.9|622.9|630.7|622.7|4
1725530710000|2024-09-05 10:05:10|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725530720000|2024-09-05 10:05:20|630.8|622.8|630.8|622.8|630.8|622.8|630.8|622.8|1
1725530740000|2024-09-05 10:05:40|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725530750000|2024-09-05 10:05:50|630.95|622.95|630.95|622.95|630.95|622.95|630.95|622.95|1
1725530760000|2024-09-05 10:06:00|631|623|631|623|631|623|631|623|1
1725530770000|2024-09-05 10:06:10|631.05|623.05|631.05|623.05|631.05|623.05|631.05|623.05|1
1725530780000|2024-09-05 10:06:20|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725530820000|2024-09-05 10:07:00|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725530850000|2024-09-05 10:07:30|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|3
1725530860000|2024-09-05 10:07:40|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725530870000|2024-09-05 10:07:50|631.1|623.1|630.65|622.65|631.1|623.1|630.65|622.65|8
1725530880000|2024-09-05 10:08:00|630.6|622.6|630.35|622.35|630.6|622.6|630.25|622.25|4
1725530890000|2024-09-05 10:08:10|630.3|622.3|630.1|622.1|630.3|622.3|629.95|621.95|8
1725530900000|2024-09-05 10:08:20|630.15|622.15|630.15|622.15|630.15|622.15|630.15|622.15|1
1725530930000|2024-09-05 10:08:50|630.2|622.2|630.2|622.2|630.2|622.2|630.2|622.2|1
1725530940000|2024-09-05 10:09:00|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725530970000|2024-09-05 10:09:30|630.35|622.35|630.4|622.4|630.4|622.4|630.35|622.35|2
1725530990000|2024-09-05 10:09:50|630.45|622.45|630.45|622.45|630.45|622.45|630.45|622.45|1
1725531000000|2024-09-05 10:10:00|630.5|622.5|630.5|622.5|630.5|622.5|630.4|622.4|5
1725531010000|2024-09-05 10:10:10|630.45|622.45|630.6|622.6|630.65|622.65|630.4|622.4|6
1725531020000|2024-09-05 10:10:20|630.55|622.55|630.3|622.3|630.55|622.55|630.3|622.3|5
1725531030000|2024-09-05 10:10:30|630.4|622.4|630.35|622.35|630.4|622.4|630.35|622.35|4
1725531040000|2024-09-05 10:10:40|630.4|622.4|630.5|622.5|630.5|622.5|630.4|622.4|2
1725531060000|2024-09-05 10:11:00|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|5
1725531070000|2024-09-05 10:11:10|630.7|622.7|631.1|623.1|631.1|623.1|630.7|622.7|5
1725531080000|2024-09-05 10:11:20|631.15|623.15|631.15|623.15|631.15|623.15|631.15|623.15|1
1725531090000|2024-09-05 10:11:30|631.1|623.1|631.05|623.05|631.1|623.1|631.05|623.05|2
1725531100000|2024-09-05 10:11:40|631|623|630.9|622.9|631|623|630.9|622.9|2
1725531110000|2024-09-05 10:11:50|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725531120000|2024-09-05 10:12:00|630.9|622.9|630.9|622.9|630.9|622.9|630.9|622.9|1
1725531130000|2024-09-05 10:12:10|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725531140000|2024-09-05 10:12:20|630.8|622.8|630.65|622.65|630.8|622.8|630.65|622.65|4
1725531150000|2024-09-05 10:12:30|630.6|622.6|630.55|622.55|630.6|622.6|630.55|622.55|2
1725531160000|2024-09-05 10:12:40|630.5|622.5|630.45|622.45|630.5|622.5|630.45|622.45|2
1725531170000|2024-09-05 10:12:50|630.35|622.35|630.3|622.3|630.35|622.35|630.3|622.3|2
1725531180000|2024-09-05 10:13:00|630.25|622.25|629.85|621.85|630.25|622.25|629.85|621.85|3
1725531200000|2024-09-05 10:13:20|629.8|621.8|629.7|621.7|629.8|621.8|629.7|621.7|5
1725531220000|2024-09-05 10:13:40|629.75|621.75|629.9|621.9|629.9|621.9|629.75|621.75|3
1725531250000|2024-09-05 10:14:10|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725531280000|2024-09-05 10:14:40|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|4
1725531290000|2024-09-05 10:14:50|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725531300000|2024-09-05 10:15:00|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|2
1725531330000|2024-09-05 10:15:30|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725531340000|2024-09-05 10:15:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725531350000|2024-09-05 10:15:50|629.7|621.7|629.65|621.65|629.7|621.7|629.65|621.65|2
1725531360000|2024-09-05 10:16:00|629.6|621.6|629.6|621.6|629.6|621.6|629.6|621.6|1
1725531380000|2024-09-05 10:16:20|629.65|621.65|629.5|621.5|629.7|621.7|629.5|621.5|5
1725531390000|2024-09-05 10:16:30|629.45|621.45|629.4|621.4|629.45|621.45|629.4|621.4|2
1725531430000|2024-09-05 10:17:10|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725531450000|2024-09-05 10:17:30|629.35|621.35|630|622|630|622|629.35|621.35|9
1725531460000|2024-09-05 10:17:40|629.95|621.95|629.8|621.8|629.95|621.95|629.8|621.8|3
1725531470000|2024-09-05 10:17:50|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|4
1725531480000|2024-09-05 10:18:00|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|4
1725531490000|2024-09-05 10:18:10|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1725531500000|2024-09-05 10:18:20|629.35|621.35|629.45|621.45|629.5|621.5|629.35|621.35|4
1725531510000|2024-09-05 10:18:30|629.5|621.5|629.4|621.4|629.5|621.5|629.4|621.4|3
1725531520000|2024-09-05 10:18:40|629.5|621.5|629.6|621.6|629.6|621.6|629.5|621.5|2
1725531530000|2024-09-05 10:18:50|629.7|621.7|629.65|621.65|629.7|621.7|629.65|621.65|2
1725531540000|2024-09-05 10:19:00|629.7|621.7|629.35|621.35|629.7|621.7|629.35|621.35|4
1725531560000|2024-09-05 10:19:20|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1725531570000|2024-09-05 10:19:30|629.45|621.45|629.3|621.3|629.45|621.45|629.3|621.3|5
1725531580000|2024-09-05 10:19:40|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725531600000|2024-09-05 10:20:00|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1725531610000|2024-09-05 10:20:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725531620000|2024-09-05 10:20:20|629.05|621.05|628.8|620.8|629.05|621.05|628.75|620.75|5
1725531630000|2024-09-05 10:20:30|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725531640000|2024-09-05 10:20:40|628.8|620.8|628.7|620.7|628.8|620.8|628.7|620.7|3
1725531660000|2024-09-05 10:21:00|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1725531670000|2024-09-05 10:21:10|628.85|620.85|628.9|620.9|629|621|628.85|620.85|4
1725531680000|2024-09-05 10:21:20|628.85|620.85|628.95|620.95|628.95|620.95|628.85|620.85|3
1725531690000|2024-09-05 10:21:30|628.9|620.9|628.65|620.65|628.9|620.9|628.65|620.65|6
1725531700000|2024-09-05 10:21:40|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1725531720000|2024-09-05 10:22:00|628.35|620.35|628.25|620.25|628.35|620.35|628.25|620.25|2
1725531730000|2024-09-05 10:22:10|628.3|620.3|628.3|620.3|628.35|620.35|628.25|620.25|4
1725531740000|2024-09-05 10:22:20|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1725531750000|2024-09-05 10:22:30|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725531760000|2024-09-05 10:22:40|628.25|620.25|628.25|620.25|628.25|620.25|628.2|620.2|3
1725531770000|2024-09-05 10:22:50|628.2|620.2|628.2|620.2|628.25|620.25|628.2|620.2|3
1725531780000|2024-09-05 10:23:00|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1725531790000|2024-09-05 10:23:10|628.35|620.35|628.5|620.5|628.5|620.5|628.35|620.35|2
1725531800000|2024-09-05 10:23:20|628.45|620.45|628.4|620.4|628.45|620.45|628.4|620.4|2
1725531810000|2024-09-05 10:23:30|628.35|620.35|628.3|620.3|628.35|620.35|628.25|620.25|6
1725531820000|2024-09-05 10:23:40|628.35|620.35|628.35|620.35|628.35|620.35|628.35|620.35|1
1725531840000|2024-09-05 10:24:00|628.4|620.4|628.3|620.3|628.4|620.4|628.3|620.3|3
1725531850000|2024-09-05 10:24:10|628.4|620.4|628.5|620.5|628.5|620.5|628.4|620.4|3
1725531860000|2024-09-05 10:24:20|628.55|620.55|628.65|620.65|628.65|620.65|628.55|620.55|3
1725531870000|2024-09-05 10:24:30|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725531880000|2024-09-05 10:24:40|629|621|629.2|621.2|629.2|621.2|629|621|5
1725531890000|2024-09-05 10:24:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725531900000|2024-09-05 10:25:00|629.05|621.05|629.1|621.1|629.1|621.1|629|621|4
1725531910000|2024-09-05 10:25:10|629.3|621.3|629.7|621.7|629.8|621.8|629.3|621.3|12
1725531920000|2024-09-05 10:25:20|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|5
1725531930000|2024-09-05 10:25:30|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725531940000|2024-09-05 10:25:40|629.4|621.4|629.4|621.4|629.4|621.4|629.3|621.3|4
1725531960000|2024-09-05 10:26:00|629.35|621.35|628.95|620.95|629.35|621.35|628.9|620.9|8
1725531970000|2024-09-05 10:26:10|629|621|629|621|629|621|629|621|1
1725532010000|2024-09-05 10:26:50|628.95|620.95|628.8|620.8|628.95|620.95|628.8|620.8|3
1725532020000|2024-09-05 10:27:00|628.9|620.9|629|621|629|621|628.9|620.9|2
1725532030000|2024-09-05 10:27:10|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1725532050000|2024-09-05 10:27:30|629.25|621.25|629.25|621.25|629.25|621.25|629.2|621.2|3
1725532070000|2024-09-05 10:27:50|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725532090000|2024-09-05 10:28:10|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725532100000|2024-09-05 10:28:20|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725532140000|2024-09-05 10:29:00|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|5
1725532150000|2024-09-05 10:29:10|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|3
1725532170000|2024-09-05 10:29:30|629.25|621.25|629.2|621.2|629.25|621.25|629.2|621.2|2
1725532200000|2024-09-05 10:30:00|629.25|621.25|629.35|621.35|629.35|621.35|629.25|621.25|3
1725532210000|2024-09-05 10:30:10|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725532220000|2024-09-05 10:30:20|629.35|621.35|629.3|621.3|629.35|621.35|629.2|621.2|5
1725532230000|2024-09-05 10:30:30|629.25|621.25|629.2|621.2|629.25|621.25|629|621|5
1725532240000|2024-09-05 10:30:40|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725532250000|2024-09-05 10:30:50|629.45|621.45|629.9|621.9|629.9|621.9|629.45|621.45|5
1725532260000|2024-09-05 10:31:00|630.1|622.1|630.05|622.05|630.1|622.1|630|622|8
1725532270000|2024-09-05 10:31:10|630|622|629.9|621.9|630|622|629.9|621.9|3
1725532280000|2024-09-05 10:31:20|629.8|621.8|629.8|621.8|629.8|621.8|629.7|621.7|4
1725532290000|2024-09-05 10:31:30|629.7|621.7|629.2|621.2|629.7|621.7|629.2|621.2|10
1725532300000|2024-09-05 10:31:40|629.15|621.15|629|621|629.15|621.15|629|621|3
1725532310000|2024-09-05 10:31:50|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725532320000|2024-09-05 10:32:00|629.1|621.1|629.15|621.15|629.15|621.15|629.1|621.1|2
1725532330000|2024-09-05 10:32:10|629.2|621.2|629|621|629.2|621.2|629|621|4
1725532340000|2024-09-05 10:32:20|628.9|620.9|628.75|620.75|628.9|620.9|628.75|620.75|4
1725532350000|2024-09-05 10:32:30|628.8|620.8|629|621|629.1|621.1|628.8|620.8|6
1725532360000|2024-09-05 10:32:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725532370000|2024-09-05 10:32:50|628.95|620.95|628.7|620.7|628.95|620.95|628.7|620.7|6
1725532380000|2024-09-05 10:33:00|628.75|620.75|628.9|620.9|628.9|620.9|628.75|620.75|3
1725532390000|2024-09-05 10:33:10|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725532400000|2024-09-05 10:33:20|628.75|620.75|628.7|620.7|628.75|620.75|628.55|620.55|5
1725532410000|2024-09-05 10:33:30|628.75|620.75|629|621|629|621|628.75|620.75|3
1725532420000|2024-09-05 10:33:40|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1725532430000|2024-09-05 10:33:50|628.9|620.9|629|621|629|621|628.9|620.9|3
1725532440000|2024-09-05 10:34:00|629.1|621.1|628.9|620.9|629.1|621.1|628.9|620.9|5
1725532470000|2024-09-05 10:34:30|628.85|620.85|628.7|620.7|628.85|620.85|628.7|620.7|3
1725532480000|2024-09-05 10:34:40|628.6|620.6|628.55|620.55|628.6|620.6|628.55|620.55|2
1725532520000|2024-09-05 10:35:20|628.6|620.6|628.8|620.8|628.8|620.8|628.6|620.6|4
1725532530000|2024-09-05 10:35:30|628.85|620.85|628.85|620.85|628.9|620.9|628.85|620.85|3
1725532550000|2024-09-05 10:35:50|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1725532560000|2024-09-05 10:36:00|628.75|620.75|628.8|620.8|628.8|620.8|628.75|620.75|2
1725532570000|2024-09-05 10:36:10|628.9|620.9|628.9|620.9|628.9|620.9|628.85|620.85|3
1725532580000|2024-09-05 10:36:20|629|621|629|621|629|621|628.95|620.95|3
1725532600000|2024-09-05 10:36:40|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725532630000|2024-09-05 10:37:10|629.1|621.1|629|621|629.15|621.15|629|621|4
1725532660000|2024-09-05 10:37:40|629.05|621.05|629.15|621.15|629.15|621.15|629.05|621.05|2
1725532670000|2024-09-05 10:37:50|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|3
1725532680000|2024-09-05 10:38:00|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725532690000|2024-09-05 10:38:10|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1725532730000|2024-09-05 10:38:50|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|3
1725532740000|2024-09-05 10:39:00|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725532750000|2024-09-05 10:39:10|629.1|621.1|629.2|621.2|629.2|621.2|629.1|621.1|3
1725532780000|2024-09-05 10:39:40|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725532790000|2024-09-05 10:39:50|629.1|621.1|629.35|621.35|629.35|621.35|629.05|621.05|7
1725532800000|2024-09-05 10:40:00|629.4|621.4|629.25|621.25|629.4|621.4|629.2|621.2|6
1725532810000|2024-09-05 10:40:10|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|5
1725532820000|2024-09-05 10:40:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725532830000|2024-09-05 10:40:30|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1725532840000|2024-09-05 10:40:40|629|621|629.1|621.1|629.1|621.1|629|621|3
1725532850000|2024-09-05 10:40:50|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725532860000|2024-09-05 10:41:00|629.25|621.25|629.6|621.6|629.6|621.6|629.25|621.25|4
1725532870000|2024-09-05 10:41:10|629.65|621.65|629.55|621.55|629.65|621.65|629.55|621.55|3
1725532880000|2024-09-05 10:41:20|629.6|621.6|629.8|621.8|629.8|621.8|629.6|621.6|3
1725532890000|2024-09-05 10:41:30|629.9|621.9|629.9|621.9|629.95|621.95|629.9|621.9|3
1725532920000|2024-09-05 10:42:00|630|622|630.2|622.2|630.2|622.2|630|622|3
1725532940000|2024-09-05 10:42:20|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725532950000|2024-09-05 10:42:30|630.3|622.3|630.3|622.3|630.3|622.3|630.3|622.3|1
1725532960000|2024-09-05 10:42:40|630.25|622.25|630.25|622.25|630.25|622.25|630.15|622.15|4
1725532980000|2024-09-05 10:43:00|630.15|622.15|630.1|622.1|630.2|622.2|630.1|622.1|4
1725532990000|2024-09-05 10:43:10|630.2|622.2|630.3|622.3|630.3|622.3|630.2|622.2|2
1725533000000|2024-09-05 10:43:20|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|3
1725533050000|2024-09-05 10:44:10|630.4|622.4|630.4|622.4|630.4|622.4|630.4|622.4|1
1725533060000|2024-09-05 10:44:20|630.35|622.35|630.15|622.15|630.35|622.35|630.15|622.15|7
1725533070000|2024-09-05 10:44:30|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725533080000|2024-09-05 10:44:40|630.05|622.05|630|622|630.05|622.05|630|622|2
1725533090000|2024-09-05 10:44:50|629.95|621.95|629.9|621.9|629.95|621.95|629.9|621.9|2
1725533100000|2024-09-05 10:45:00|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725533110000|2024-09-05 10:45:10|629.9|621.9|629.45|621.45|629.9|621.9|629.4|621.4|11
1725533120000|2024-09-05 10:45:20|629.35|621.35|629.3|621.3|629.4|621.4|629.3|621.3|5
1725533130000|2024-09-05 10:45:30|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|3
1725533140000|2024-09-05 10:45:40|629.6|621.6|629.65|621.65|629.65|621.65|629.55|621.55|5
1725533150000|2024-09-05 10:45:50|629.6|621.6|629.65|621.65|629.65|621.65|629.6|621.6|4
1725533160000|2024-09-05 10:46:00|629.7|621.7|629.6|621.6|629.7|621.7|629.6|621.6|3
1725533170000|2024-09-05 10:46:10|629.5|621.5|629.3|621.3|629.55|621.55|629.25|621.25|8
1725533180000|2024-09-05 10:46:20|629.25|621.25|629.25|621.25|629.3|621.3|629.25|621.25|3
1725533190000|2024-09-05 10:46:30|629.15|621.15|628.85|620.85|629.15|621.15|628.85|620.85|4
1725533200000|2024-09-05 10:46:40|628.9|620.9|629.2|621.2|629.2|621.2|628.9|620.9|5
1725533210000|2024-09-05 10:46:50|629.25|621.25|629.25|621.25|629.3|621.3|629.25|621.25|3
1725533220000|2024-09-05 10:47:00|629.2|621.2|629.2|621.2|629.2|621.2|629.15|621.15|3
1725533230000|2024-09-05 10:47:10|629.05|621.05|629.15|621.15|629.15|621.15|629.05|621.05|3
1725533240000|2024-09-05 10:47:20|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725533250000|2024-09-05 10:47:30|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1725533270000|2024-09-05 10:47:50|629.25|621.25|629.15|621.15|629.25|621.25|629.15|621.15|3
1725533280000|2024-09-05 10:48:00|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725533310000|2024-09-05 10:48:30|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725533320000|2024-09-05 10:48:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725533340000|2024-09-05 10:49:00|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1725533360000|2024-09-05 10:49:20|629.05|621.05|628.95|620.95|629.05|621.05|628.95|620.95|3
1725533380000|2024-09-05 10:49:40|629|621|629|621|629|621|629|621|1
1725533390000|2024-09-05 10:49:50|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725533400000|2024-09-05 10:50:00|629|621|629.1|621.1|629.1|621.1|628.95|620.95|5
1725533410000|2024-09-05 10:50:10|629.15|621.15|629.1|621.1|629.25|621.25|629.1|621.1|6
1725533430000|2024-09-05 10:50:30|629|621|628.75|620.75|629|621|628.75|620.75|5
1725533440000|2024-09-05 10:50:40|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|2
1725533450000|2024-09-05 10:50:50|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1725533460000|2024-09-05 10:51:00|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1725533480000|2024-09-05 10:51:20|628.9|620.9|628.8|620.8|628.9|620.9|628.8|620.8|3
1725533490000|2024-09-05 10:51:30|628.85|620.85|629.1|621.1|629.1|621.1|628.85|620.85|4
1725533500000|2024-09-05 10:51:40|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725533510000|2024-09-05 10:51:50|629.15|621.15|629.25|621.25|629.25|621.25|629.15|621.15|5
1725533520000|2024-09-05 10:52:00|629.5|621.5|629.5|621.5|629.5|621.5|629.5|621.5|1
1725533530000|2024-09-05 10:52:10|629.4|621.4|629.25|621.25|629.4|621.4|629.25|621.25|4
1725533550000|2024-09-05 10:52:30|629.2|621.2|629.2|621.2|629.2|621.2|629.1|621.1|5
1725533580000|2024-09-05 10:53:00|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|4
1725533590000|2024-09-05 10:53:10|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725533600000|2024-09-05 10:53:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725533620000|2024-09-05 10:53:40|629.2|621.2|629.3|621.3|629.3|621.3|629.2|621.2|2
1725533640000|2024-09-05 10:54:00|629.35|621.35|629.3|621.3|629.4|621.4|629.3|621.3|4
1725533650000|2024-09-05 10:54:10|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725533660000|2024-09-05 10:54:20|629.3|621.3|629.3|621.3|629.3|621.3|629.25|621.25|3
1725533710000|2024-09-05 10:55:10|629.35|621.35|629.6|621.6|629.6|621.6|629.35|621.35|5
1725533720000|2024-09-05 10:55:20|629.7|621.7|629.6|621.6|629.7|621.7|629.6|621.6|3
1725533730000|2024-09-05 10:55:30|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725533740000|2024-09-05 10:55:40|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1725533750000|2024-09-05 10:55:50|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725533770000|2024-09-05 10:56:10|629.85|621.85|630.15|622.15|630.2|622.2|629.85|621.85|5
1725533780000|2024-09-05 10:56:20|630.1|622.1|630|622|630.1|622.1|630|622|3
1725533800000|2024-09-05 10:56:40|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725533810000|2024-09-05 10:56:50|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725533820000|2024-09-05 10:57:00|629.85|621.85|629.8|621.8|629.85|621.85|629.8|621.8|2
1725533840000|2024-09-05 10:57:20|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725533850000|2024-09-05 10:57:30|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1725533860000|2024-09-05 10:57:40|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725533870000|2024-09-05 10:57:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725533890000|2024-09-05 10:58:10|629.7|621.7|629.75|621.75|629.75|621.75|629.7|621.7|2
1725533910000|2024-09-05 10:58:30|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1725533920000|2024-09-05 10:58:40|629.8|621.8|629.85|621.85|629.9|621.9|629.8|621.8|4
1725533940000|2024-09-05 10:59:00|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725533950000|2024-09-05 10:59:10|629.75|621.75|629.7|621.7|629.75|621.75|629.6|621.6|4
1725533960000|2024-09-05 10:59:20|629.65|621.65|629.5|621.5|629.65|621.65|629.5|621.5|3
1725533970000|2024-09-05 10:59:30|629.55|621.55|629.75|621.75|629.75|621.75|629.55|621.55|3
1725533980000|2024-09-05 10:59:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725534000000|2024-09-05 11:00:00|629.7|621.7|629.8|621.8|629.8|621.8|629.65|621.65|5
1725534010000|2024-09-05 11:00:10|629.85|621.85|630.1|622.1|630.1|622.1|629.85|621.85|5
1725534020000|2024-09-05 11:00:20|630.05|622.05|629.8|621.8|630.05|622.05|629.8|621.8|4
1725534030000|2024-09-05 11:00:30|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725534050000|2024-09-05 11:00:50|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725534070000|2024-09-05 11:01:10|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725534080000|2024-09-05 11:01:20|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725534090000|2024-09-05 11:01:30|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725534100000|2024-09-05 11:01:40|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725534120000|2024-09-05 11:02:00|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|4
1725534130000|2024-09-05 11:02:10|630|622|630.25|622.25|630.25|622.25|630|622|4
1725534160000|2024-09-05 11:02:40|630.15|622.15|630.15|622.15|630.2|622.2|630.15|622.15|5
1725534170000|2024-09-05 11:02:50|630.1|622.1|630|622|630.15|622.15|630|622|5
1725534190000|2024-09-05 11:03:10|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725534200000|2024-09-05 11:03:20|630|622|630|622|630|622|630|622|1
1725534230000|2024-09-05 11:03:50|630.05|622.05|630.05|622.05|630.1|622.1|630.05|622.05|3
1725534240000|2024-09-05 11:04:00|630.1|622.1|630.1|622.1|630.1|622.1|630.05|622.05|3
1725534250000|2024-09-05 11:04:10|630.05|622.05|630.05|622.05|630.1|622.1|630.05|622.05|3
1725534260000|2024-09-05 11:04:20|630|622|630|622|630|622|630|622|1
1725534270000|2024-09-05 11:04:30|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725534290000|2024-09-05 11:04:50|629.85|621.85|629.9|621.9|629.9|621.9|629.85|621.85|2
1725534300000|2024-09-05 11:05:00|629.95|621.95|629.95|621.95|630.1|622.1|629.95|621.95|9
1725534310000|2024-09-05 11:05:10|629.9|621.9|629.9|621.9|630|622|629.9|621.9|5
1725534340000|2024-09-05 11:05:40|629.85|621.85|629.7|621.7|629.85|621.85|629.7|621.7|4
1725534350000|2024-09-05 11:05:50|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725534360000|2024-09-05 11:06:00|629.8|621.8|629.6|621.6|629.8|621.8|629.6|621.6|5
1725534370000|2024-09-05 11:06:10|629.55|621.55|629.4|621.4|629.55|621.55|629.4|621.4|4
1725534380000|2024-09-05 11:06:20|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725534420000|2024-09-05 11:07:00|629.1|621.1|628.9|620.9|629.15|621.15|628.9|620.9|5
1725534430000|2024-09-05 11:07:10|628.95|620.95|628.7|620.7|628.95|620.95|628.65|620.65|5
1725534450000|2024-09-05 11:07:30|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|3
1725534460000|2024-09-05 11:07:40|628.45|620.45|628.5|620.5|628.5|620.5|628.4|620.4|4
1725534500000|2024-09-05 11:08:20|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725534510000|2024-09-05 11:08:30|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1725534520000|2024-09-05 11:08:40|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725534530000|2024-09-05 11:08:50|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1725534550000|2024-09-05 11:09:10|628.4|620.4|628.45|620.45|628.45|620.45|628.4|620.4|2
1725534560000|2024-09-05 11:09:20|628.5|620.5|628.8|620.8|628.8|620.8|628.5|620.5|4
1725534590000|2024-09-05 11:09:50|628.75|620.75|628.65|620.65|628.75|620.75|628.65|620.65|2
1725534610000|2024-09-05 11:10:10|628.6|620.6|628.5|620.5|628.6|620.6|628.5|620.5|3
1725534630000|2024-09-05 11:10:30|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1725534650000|2024-09-05 11:10:50|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725534660000|2024-09-05 11:11:00|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1725534670000|2024-09-05 11:11:10|628.45|620.45|628.7|620.7|628.7|620.7|628.45|620.45|5
1725534680000|2024-09-05 11:11:20|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1725534720000|2024-09-05 11:12:00|628.7|620.7|628.9|620.9|628.9|620.9|628.65|620.65|5
1725534730000|2024-09-05 11:12:10|629|621|629|621|629|621|629|621|1
1725534740000|2024-09-05 11:12:20|628.95|620.95|628.8|620.8|628.95|620.95|628.8|620.8|3
1725534820000|2024-09-05 11:13:40|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1725534840000|2024-09-05 11:14:00|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1725534860000|2024-09-05 11:14:20|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1725534870000|2024-09-05 11:14:30|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1725534890000|2024-09-05 11:14:50|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725534900000|2024-09-05 11:15:00|628.7|620.7|628.8|620.8|628.8|620.8|628.7|620.7|3
1725534910000|2024-09-05 11:15:10|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|2
1725534920000|2024-09-05 11:15:20|628.55|620.55|629.1|621.1|629.1|621.1|628.55|620.55|9
1725534930000|2024-09-05 11:15:30|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725534940000|2024-09-05 11:15:40|629.15|621.15|629|621|629.15|621.15|629|621|3
1725534980000|2024-09-05 11:16:20|628.95|620.95|628.85|620.85|628.95|620.95|628.85|620.85|2
1725534990000|2024-09-05 11:16:30|628.75|620.75|628.7|620.7|628.75|620.75|628.55|620.55|6
1725535030000|2024-09-05 11:17:10|628.65|620.65|628.45|620.45|628.65|620.65|628.45|620.45|4
1725535040000|2024-09-05 11:17:20|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725535050000|2024-09-05 11:17:30|628.3|620.3|628.3|620.3|628.3|620.3|628.3|620.3|1
1725535060000|2024-09-05 11:17:40|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1725535070000|2024-09-05 11:17:50|628.2|620.2|628.3|620.3|628.3|620.3|628.2|620.2|3
1725535080000|2024-09-05 11:18:00|628.25|620.25|628.1|620.1|628.25|620.25|628.1|620.1|3
1725535090000|2024-09-05 11:18:10|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1725535140000|2024-09-05 11:19:00|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1725535180000|2024-09-05 11:19:40|628.05|620.05|628.05|620.05|628.05|620.05|628.05|620.05|1
1725535190000|2024-09-05 11:19:50|628.1|620.1|628.1|620.1|628.1|620.1|628.1|620.1|1
1725535210000|2024-09-05 11:20:10|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725535220000|2024-09-05 11:20:20|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1725535320000|2024-09-05 11:22:00|628.15|620.15|628.15|620.15|628.15|620.15|628.15|620.15|1
1725535330000|2024-09-05 11:22:10|628.2|620.2|628.4|620.4|628.4|620.4|628.2|620.2|5
1725535340000|2024-09-05 11:22:20|628.45|620.45|628.45|620.45|628.45|620.45|628.45|620.45|1
1725535350000|2024-09-05 11:22:30|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1725535370000|2024-09-05 11:22:50|628.4|620.4|628.4|620.4|628.4|620.4|628.4|620.4|1
1725535380000|2024-09-05 11:23:00|628.35|620.35|628.3|620.3|628.35|620.35|628.25|620.25|5
1725535400000|2024-09-05 11:23:20|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1725535410000|2024-09-05 11:23:30|628.45|620.45|628.8|620.8|628.8|620.8|628.45|620.45|5
1725535440000|2024-09-05 11:24:00|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725535480000|2024-09-05 11:24:40|628.8|620.8|628.65|620.65|628.8|620.8|628.65|620.65|3
1725535500000|2024-09-05 11:25:00|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1725535510000|2024-09-05 11:25:10|628.75|620.75|628.95|620.95|628.95|620.95|628.75|620.75|2
1725535520000|2024-09-05 11:25:20|629|621|629|621|629|621|629|621|1
1725535530000|2024-09-05 11:25:30|629.1|621.1|629.3|621.3|629.3|621.3|629.1|621.1|4
1725535540000|2024-09-05 11:25:40|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725535550000|2024-09-05 11:25:50|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725535560000|2024-09-05 11:26:00|629.4|621.4|629.5|621.5|629.5|621.5|629.25|621.25|6
1725535590000|2024-09-05 11:26:30|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725535610000|2024-09-05 11:26:50|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725535620000|2024-09-05 11:27:00|629.45|621.45|629.45|621.45|629.45|621.45|629.45|621.45|1
1725535630000|2024-09-05 11:27:10|629.5|621.5|629.7|621.7|629.7|621.7|629.5|621.5|5
1725535640000|2024-09-05 11:27:20|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1725535650000|2024-09-05 11:27:30|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725535660000|2024-09-05 11:27:40|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1725535670000|2024-09-05 11:27:50|629.65|621.65|629.65|621.65|629.65|621.65|629.65|621.65|1
1725535680000|2024-09-05 11:28:00|629.7|621.7|629.8|621.8|629.8|621.8|629.7|621.7|2
1725535690000|2024-09-05 11:28:10|629.75|621.75|629.8|621.8|629.8|621.8|629.75|621.75|2
1725535700000|2024-09-05 11:28:20|629.85|621.85|630.1|622.1|630.1|622.1|629.85|621.85|4
1725535720000|2024-09-05 11:28:40|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|2
1725535740000|2024-09-05 11:29:00|630.25|622.25|630.25|622.25|630.25|622.25|630.25|622.25|1
1725535810000|2024-09-05 11:30:10|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725535860000|2024-09-05 11:31:00|630.4|622.4|630.8|622.8|630.8|622.8|630.4|622.4|5
1725535870000|2024-09-05 11:31:10|630.75|622.75|630.8|622.8|630.8|622.8|630.7|622.7|6
1725535880000|2024-09-05 11:31:20|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|6
1725535890000|2024-09-05 11:31:30|630.85|622.85|631.15|623.15|631.15|623.15|630.85|622.85|4
1725535900000|2024-09-05 11:31:40|631.1|623.1|631.1|623.1|631.1|623.1|631|623|4
1725535910000|2024-09-05 11:31:50|631.05|623.05|631|623|631.05|623.05|630.9|622.9|5
1725535920000|2024-09-05 11:32:00|631.15|623.15|631.25|623.25|631.25|623.25|631.15|623.15|2
1725535930000|2024-09-05 11:32:10|631.2|623.2|631.35|623.35|631.35|623.35|631.2|623.2|4
1725535940000|2024-09-05 11:32:20|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725535950000|2024-09-05 11:32:30|631.35|623.35|631.3|623.3|631.35|623.35|631.3|623.3|4
1725535960000|2024-09-05 11:32:40|631.25|623.25|631.2|623.2|631.25|623.25|631.15|623.15|4
1725535970000|2024-09-05 11:32:50|631.25|623.25|631.3|623.3|631.35|623.35|631.25|623.25|6
1725535980000|2024-09-05 11:33:00|631.25|623.25|630.7|622.7|631.25|623.25|630.7|622.7|7
1725535990000|2024-09-05 11:33:10|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725536020000|2024-09-05 11:33:40|630.65|622.65|630.5|622.5|630.65|622.65|630.45|622.45|5
1725536030000|2024-09-05 11:33:50|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|2
1725536050000|2024-09-05 11:34:10|630.6|622.6|630.45|622.45|630.6|622.6|630.4|622.4|5
1725536070000|2024-09-05 11:34:30|630.4|622.4|630.45|622.45|630.45|622.45|630.4|622.4|2
1725536090000|2024-09-05 11:34:50|630.5|622.5|630.5|622.5|630.55|622.55|630.5|622.5|3
1725536110000|2024-09-05 11:35:10|630.55|622.55|630.65|622.65|630.65|622.65|630.55|622.55|2
1725536120000|2024-09-05 11:35:20|630.8|622.8|630.9|622.9|630.9|622.9|630.8|622.8|3
1725536130000|2024-09-05 11:35:30|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1725536140000|2024-09-05 11:35:40|630.85|622.85|630.9|622.9|630.9|622.9|630.85|622.85|2
1725536150000|2024-09-05 11:35:50|630.85|622.85|630.8|622.8|630.85|622.85|630.8|622.8|2
1725536160000|2024-09-05 11:36:00|630.75|622.75|630.6|622.6|630.75|622.75|630.6|622.6|3
1725536170000|2024-09-05 11:36:10|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725536180000|2024-09-05 11:36:20|630.6|622.6|630.65|622.65|630.65|622.65|630.6|622.6|2
1725536190000|2024-09-05 11:36:30|630.7|622.7|630.8|622.8|630.8|622.8|630.7|622.7|2
1725536210000|2024-09-05 11:36:50|630.85|622.85|630.85|622.85|630.85|622.85|630.85|622.85|1
1725536220000|2024-09-05 11:37:00|630.95|622.95|631|623|631|623|630.95|622.95|2
1725536230000|2024-09-05 11:37:10|630.95|622.95|630.5|622.5|630.95|622.95|630.5|622.5|8
1725536240000|2024-09-05 11:37:20|630.55|622.55|630.4|622.4|630.6|622.6|630.4|622.4|7
1725536250000|2024-09-05 11:37:30|630.45|622.45|630.5|622.5|630.5|622.5|630.45|622.45|4
1725536260000|2024-09-05 11:37:40|630.55|622.55|630.55|622.55|630.6|622.6|630.55|622.55|3
1725536270000|2024-09-05 11:37:50|630.65|622.65|630.7|622.7|630.7|622.7|630.65|622.65|2
1725536280000|2024-09-05 11:38:00|630.95|622.95|630.7|622.7|630.95|622.95|630.7|622.7|3
1725536300000|2024-09-05 11:38:20|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725536310000|2024-09-05 11:38:30|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725536320000|2024-09-05 11:38:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725536340000|2024-09-05 11:39:00|630.65|622.65|630.8|622.8|630.8|622.8|630.65|622.65|2
1725536350000|2024-09-05 11:39:10|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725536370000|2024-09-05 11:39:30|630.65|622.65|630.45|622.45|630.65|622.65|630.4|622.4|6
1725536380000|2024-09-05 11:39:40|630.5|622.5|630.65|622.65|630.65|622.65|630.5|622.5|3
1725536390000|2024-09-05 11:39:50|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725536400000|2024-09-05 11:40:00|630.65|622.65|630.6|622.6|630.65|622.65|630.6|622.6|2
1725536410000|2024-09-05 11:40:10|630.55|622.55|630.6|622.6|630.6|622.6|630.55|622.55|2
1725536420000|2024-09-05 11:40:20|630.55|622.55|630.55|622.55|630.55|622.55|630.55|622.55|1
1725536440000|2024-09-05 11:40:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725536450000|2024-09-05 11:40:50|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725536460000|2024-09-05 11:41:00|630.45|622.45|630.7|622.7|630.7|622.7|630.45|622.45|3
1725536470000|2024-09-05 11:41:10|630.75|622.75|630.8|622.8|630.8|622.8|630.75|622.75|2
1725536580000|2024-09-05 11:43:00|630.75|622.75|630.7|622.7|630.75|622.75|630.7|622.7|2
1725536610000|2024-09-05 11:43:30|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725536650000|2024-09-05 11:44:10|630.5|622.5|630.4|622.4|630.5|622.5|630.4|622.4|2
1725536660000|2024-09-05 11:44:20|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725536690000|2024-09-05 11:44:50|630.5|622.5|630.5|622.5|630.5|622.5|630.5|622.5|1
1725536700000|2024-09-05 11:45:00|630.45|622.45|630.4|622.4|630.45|622.45|630.4|622.4|2
1725536710000|2024-09-05 11:45:10|630.35|622.35|630.45|622.45|630.45|622.45|630.3|622.3|5
1725536720000|2024-09-05 11:45:20|630.6|622.6|630.8|622.8|630.8|622.8|630.6|622.6|4
1725536730000|2024-09-05 11:45:30|630.95|622.95|630.45|622.45|631.1|623.1|630.45|622.45|12
1725536740000|2024-09-05 11:45:40|630.35|622.35|630.45|622.45|630.45|622.45|630.35|622.35|3
1725536750000|2024-09-05 11:45:50|630.35|622.35|630.35|622.35|630.35|622.35|630.35|622.35|1
1725536760000|2024-09-05 11:46:00|630.25|622.25|630.1|622.1|630.25|622.25|630.05|622.05|4
1725536790000|2024-09-05 11:46:30|630.15|622.15|630.15|622.15|630.15|622.15|630.1|622.1|3
1725536800000|2024-09-05 11:46:40|630.2|622.2|630.15|622.15|630.2|622.2|630.15|622.15|4
1725536810000|2024-09-05 11:46:50|630.2|622.2|630.2|622.2|630.2|622.2|630.15|622.15|5
1725536820000|2024-09-05 11:47:00|630.15|622.15|630.2|622.2|630.2|622.2|630.15|622.15|4
1725536830000|2024-09-05 11:47:10|630.15|622.15|630.1|622.1|630.15|622.15|630.1|622.1|2
1725536840000|2024-09-05 11:47:20|630.05|622.05|630.05|622.05|630.05|622.05|630.05|622.05|1
1725536870000|2024-09-05 11:47:50|630.1|622.1|630.1|622.1|630.1|622.1|630.1|622.1|1
1725536890000|2024-09-05 11:48:10|630.05|622.05|629.9|621.9|630.05|622.05|629.9|621.9|3
1725536910000|2024-09-05 11:48:30|629.85|621.85|629.85|621.85|629.85|621.85|629.85|621.85|1
1725536920000|2024-09-05 11:48:40|629.8|621.8|629.8|621.8|629.8|621.8|629.8|621.8|1
1725536940000|2024-09-05 11:49:00|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725536950000|2024-09-05 11:49:10|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|2
1725536960000|2024-09-05 11:49:20|629.95|621.95|630|622|630|622|629.95|621.95|2
1725536970000|2024-09-05 11:49:30|630.05|622.05|630.8|622.8|630.8|622.8|630.05|622.05|3
1725537020000|2024-09-05 11:50:20|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725537030000|2024-09-05 11:50:30|630.55|622.55|630.55|622.55|630.65|622.65|630.55|622.55|4
1725537040000|2024-09-05 11:50:40|630.5|622.5|630.55|622.55|630.55|622.55|630.5|622.5|2
1725537050000|2024-09-05 11:50:50|630.6|622.6|630.65|622.65|630.65|622.65|630.6|622.6|2
1725537060000|2024-09-05 11:51:00|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|2
1725537070000|2024-09-05 11:51:10|630.7|622.7|630.7|622.7|630.75|622.75|630.7|622.7|3
1725537120000|2024-09-05 11:52:00|630.75|622.75|630.65|622.65|630.75|622.75|630.65|622.65|3
1725537130000|2024-09-05 11:52:10|630.55|622.55|630.5|622.5|630.55|622.55|630.5|622.5|2
1725537150000|2024-09-05 11:52:30|630.6|622.6|630.7|622.7|630.8|622.8|630.6|622.6|6
1725537180000|2024-09-05 11:53:00|630.75|622.75|630.75|622.75|630.75|622.75|630.75|622.75|1
1725537190000|2024-09-05 11:53:10|630.8|622.8|631.1|623.1|631.1|623.1|630.8|622.8|5
1725537210000|2024-09-05 11:53:30|631.15|623.15|631.4|623.4|631.4|623.4|631.15|623.15|3
1725537220000|2024-09-05 11:53:40|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1725537250000|2024-09-05 11:54:10|631.55|623.55|631.55|623.55|631.55|623.55|631.5|623.5|3
1725537260000|2024-09-05 11:54:20|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725537270000|2024-09-05 11:54:30|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725537280000|2024-09-05 11:54:40|631.7|623.7|631.7|623.7|631.7|623.7|631.7|623.7|1
1725537300000|2024-09-05 11:55:00|631.75|623.75|631.6|623.6|631.75|623.75|631.6|623.6|3
1725537310000|2024-09-05 11:55:10|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|2
1725537320000|2024-09-05 11:55:20|631.65|623.65|631.75|623.75|631.75|623.75|631.65|623.65|3
1725537330000|2024-09-05 11:55:30|631.7|623.7|631.55|623.55|631.7|623.7|631.55|623.55|4
1725537340000|2024-09-05 11:55:40|631.45|623.45|631.4|623.4|631.45|623.45|631.4|623.4|2
1725537350000|2024-09-05 11:55:50|631.55|623.55|631.55|623.55|631.55|623.55|631.5|623.5|3
1725537360000|2024-09-05 11:56:00|631.5|623.5|631.2|623.2|631.5|623.5|631.2|623.2|6
1725537390000|2024-09-05 11:56:30|631.25|623.25|631.35|623.35|631.35|623.35|631.25|623.25|3
1725537400000|2024-09-05 11:56:40|631.4|623.4|631.3|623.3|631.4|623.4|631.3|623.3|3
1725537410000|2024-09-05 11:56:50|631.35|623.35|631.35|623.35|631.35|623.35|631.35|623.35|1
1725537420000|2024-09-05 11:57:00|631.4|623.4|631.45|623.45|631.45|623.45|631.4|623.4|2
1725537440000|2024-09-05 11:57:20|631.4|623.4|631.4|623.4|631.4|623.4|631.4|623.4|1
1725537470000|2024-09-05 11:57:50|631.45|623.45|631.45|623.45|631.45|623.45|631.45|623.45|1
1725537480000|2024-09-05 11:58:00|631.4|623.4|631.35|623.35|631.4|623.4|631.35|623.35|2
1725537490000|2024-09-05 11:58:10|631.3|623.3|631.4|623.4|631.4|623.4|631.3|623.3|3
1725537500000|2024-09-05 11:58:20|631.45|623.45|631.5|623.5|631.5|623.5|631.45|623.45|2
1725537520000|2024-09-05 11:58:40|631.6|623.6|631.65|623.65|631.65|623.65|631.6|623.6|2
1725537530000|2024-09-05 11:58:50|631.6|623.6|631.5|623.5|631.6|623.6|631.5|623.5|3
1725537540000|2024-09-05 11:59:00|631.3|623.3|631.3|623.3|631.3|623.3|631.25|623.25|3
1725537550000|2024-09-05 11:59:10|631.35|623.35|631.4|623.4|631.4|623.4|631.35|623.35|2
1725537560000|2024-09-05 11:59:20|631.55|623.55|631.6|623.6|631.6|623.6|631.5|623.5|4
1725537570000|2024-09-05 11:59:30|631.7|623.7|631.75|623.75|631.75|623.75|631.7|623.7|2
1725537580000|2024-09-05 11:59:40|631.85|623.85|631.85|623.85|631.9|623.9|631.85|623.85|3
1725537590000|2024-09-05 11:59:50|631.95|623.95|632.05|624.05|632.05|624.05|631.95|623.95|2
1725537600000|2024-09-05 12:00:00|632.15|624.15|632.25|624.25|632.25|624.25|631.9|623.9|9
1725537610000|2024-09-05 12:00:10|632.2|624.2|632.3|624.3|632.3|624.3|632.2|624.2|3
1725537630000|2024-09-05 12:00:30|632.25|624.25|632.1|624.1|632.3|624.3|632.1|624.1|4
1725537640000|2024-09-05 12:00:40|632.05|624.05|631.9|623.9|632.05|624.05|631.9|623.9|4
1725537650000|2024-09-05 12:00:50|631.95|623.95|631.85|623.85|631.95|623.95|631.85|623.85|3
1725537660000|2024-09-05 12:01:00|631.8|623.8|632.35|624.35|632.35|624.35|631.8|623.8|7
1725537670000|2024-09-05 12:01:10|632.3|624.3|632.35|624.35|632.4|624.4|632.3|624.3|4
1725537680000|2024-09-05 12:01:20|632.3|624.3|632.1|624.1|632.35|624.35|632.1|624.1|6
1725537690000|2024-09-05 12:01:30|632.05|624.05|632|624|632.1|624.1|632|624|5
1725537700000|2024-09-05 12:01:40|632.15|624.15|632.2|624.2|632.2|624.2|632.15|624.15|2
1725537710000|2024-09-05 12:01:50|632.25|624.25|632.3|624.3|632.3|624.3|632.25|624.25|2
1725537720000|2024-09-05 12:02:00|632.45|624.45|632.65|624.65|632.65|624.65|632.45|624.45|2
1725537730000|2024-09-05 12:02:10|632.75|624.75|632.7|624.7|632.75|624.75|632.65|624.65|6
1725537740000|2024-09-05 12:02:20|632.8|624.8|632.8|624.8|632.8|624.8|632.8|624.8|1
1725537750000|2024-09-05 12:02:30|632.75|624.75|632.8|624.8|632.8|624.8|632.75|624.75|2
1725537770000|2024-09-05 12:02:50|632.85|624.85|632.8|624.8|632.9|624.9|632.8|624.8|5
1725537780000|2024-09-05 12:03:00|632.75|624.75|632.5|624.5|632.75|624.75|632.5|624.5|5
1725537790000|2024-09-05 12:03:10|632.45|624.45|632.7|624.7|632.7|624.7|632.35|624.35|8
1725537800000|2024-09-05 12:03:20|632.65|624.65|632.5|624.5|632.65|624.65|632.5|624.5|4
1725537810000|2024-09-05 12:03:30|632.55|624.55|632.5|624.5|632.55|624.55|632.45|624.45|6
1725537820000|2024-09-05 12:03:40|632.45|624.45|632.3|624.3|632.45|624.45|632.05|624.05|19
1725537830000|2024-09-05 12:03:50|632.35|624.35|632.65|624.65|632.65|624.65|632.35|624.35|7
1725537840000|2024-09-05 12:04:00|632.6|624.6|632.35|624.35|632.6|624.6|632.35|624.35|5
1725537850000|2024-09-05 12:04:10|632.3|624.3|632.25|624.25|632.3|624.3|632.2|624.2|6
1725537860000|2024-09-05 12:04:20|632.3|624.3|632.35|624.35|632.35|624.35|632.25|624.25|4
1725537870000|2024-09-05 12:04:30|632.45|624.45|632.5|624.5|632.5|624.5|632.45|624.45|2
1725537880000|2024-09-05 12:04:40|632.45|624.45|632.7|624.7|632.7|624.7|632.45|624.45|8
1725537890000|2024-09-05 12:04:50|632.75|624.75|632.75|624.75|632.75|624.75|632.75|624.75|1
1725537900000|2024-09-05 12:05:00|632.65|624.65|632.8|624.8|632.85|624.85|632.65|624.65|8
1725537910000|2024-09-05 12:05:10|632.85|624.85|633.3|625.3|633.3|625.3|632.85|624.85|8
1725537920000|2024-09-05 12:05:20|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|4
1725537930000|2024-09-05 12:05:30|633.5|625.5|633.55|625.55|633.55|625.55|633.5|625.5|4
1725537940000|2024-09-05 12:05:40|633.5|625.5|633.5|625.5|633.55|625.55|633.5|625.5|3
1725537950000|2024-09-05 12:05:50|633.6|625.6|633.6|625.6|633.6|625.6|633.55|625.55|3
1725537960000|2024-09-05 12:06:00|633.55|625.55|633.25|625.25|633.6|625.6|633.25|625.25|11
1725537970000|2024-09-05 12:06:10|633.3|625.3|633.25|625.25|633.4|625.4|633.25|625.25|6
1725537980000|2024-09-05 12:06:20|633.2|625.2|633|625|633.2|625.2|632.9|624.9|8
1725537990000|2024-09-05 12:06:30|633.1|625.1|633.1|625.1|633.15|625.15|633.1|625.1|3
1725538000000|2024-09-05 12:06:40|633.15|625.15|633.1|625.1|633.2|625.2|633.1|625.1|4
1725538010000|2024-09-05 12:06:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1725538020000|2024-09-05 12:07:00|632.9|624.9|632.75|624.75|632.9|624.9|632.75|624.75|5
1725538030000|2024-09-05 12:07:10|632.8|624.8|632.75|624.75|632.8|624.8|632.75|624.75|2
1725538040000|2024-09-05 12:07:20|632.65|624.65|632.7|624.7|632.75|624.75|632.65|624.65|4
1725538050000|2024-09-05 12:07:30|632.75|624.75|632.85|624.85|632.85|624.85|632.75|624.75|3
1725538070000|2024-09-05 12:07:50|632.8|624.8|632.85|624.85|632.85|624.85|632.8|624.8|2
1725538080000|2024-09-05 12:08:00|632.8|624.8|632.8|624.8|632.8|624.8|632.7|624.7|4
1725538100000|2024-09-05 12:08:20|632.85|624.85|632.8|624.8|632.85|624.85|632.8|624.8|6
1725538110000|2024-09-05 12:08:30|632.75|624.75|631.7|623.7|632.75|624.75|631.7|623.7|8
1725538120000|2024-09-05 12:08:40|631.6|623.6|631.6|623.6|631.6|623.6|631.6|623.6|1
1725538140000|2024-09-05 12:09:00|631.55|623.55|631|623|631.55|623.55|631|623|8
1725538170000|2024-09-05 12:09:30|630.95|622.95|630.75|622.75|630.95|622.95|630.75|622.75|5
1725538190000|2024-09-05 12:09:50|630.8|622.8|630.75|622.75|630.8|622.8|630.75|622.75|2
1725538200000|2024-09-05 12:10:00|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725538210000|2024-09-05 12:10:10|630.75|622.75|631|623|631|623|630.75|622.75|4
1725538220000|2024-09-05 12:10:20|631.05|623.05|631.05|623.05|631.1|623.1|631.05|623.05|3
1725538230000|2024-09-05 12:10:30|631|623|631|623|631|623|631|623|1
1725538240000|2024-09-05 12:10:40|631.05|623.05|631.1|623.1|631.1|623.1|631.05|623.05|2
1725538250000|2024-09-05 12:10:50|631.15|623.15|631.25|623.25|631.45|623.45|631.15|623.15|8
1725538260000|2024-09-05 12:11:00|631.2|623.2|631.05|623.05|631.2|623.2|631.05|623.05|4
1725538270000|2024-09-05 12:11:10|631.1|623.1|631.15|623.15|631.15|623.15|631.1|623.1|4
1725538280000|2024-09-05 12:11:20|631.25|623.25|631.25|623.25|631.3|623.3|631.25|623.25|3
1725538290000|2024-09-05 12:11:30|631.3|623.3|631.2|623.2|631.3|623.3|631.2|623.2|3
1725538300000|2024-09-05 12:11:40|631.25|623.25|631.25|623.25|631.25|623.25|631.25|623.25|1
1725538310000|2024-09-05 12:11:50|631.3|623.3|631.3|623.3|631.3|623.3|631.3|623.3|1
1725538320000|2024-09-05 12:12:00|631.35|623.35|631.55|623.55|631.6|623.6|631.35|623.35|5
1725538330000|2024-09-05 12:12:10|631.65|623.65|631.8|623.8|631.8|623.8|631.65|623.65|4
1725538340000|2024-09-05 12:12:20|631.85|623.85|631.75|623.75|631.85|623.85|631.75|623.75|2
1725538350000|2024-09-05 12:12:30|631.7|623.7|632.15|624.15|632.15|624.15|631.7|623.7|6
1725538360000|2024-09-05 12:12:40|632.2|624.2|631.9|623.9|632.2|624.2|631.85|623.85|7
1725538370000|2024-09-05 12:12:50|631.95|623.95|632.1|624.1|632.1|624.1|631.95|623.95|8
1725538380000|2024-09-05 12:13:00|632.15|624.15|632.6|624.6|632.6|624.6|632.15|624.15|4
1725538390000|2024-09-05 12:13:10|632.4|624.4|632.25|624.25|632.4|624.4|632.25|624.25|2
1725538780000|2024-09-05 12:19:40|630.6|622.6|630.6|622.6|630.6|622.6|630.6|622.6|1
1725538790000|2024-09-05 12:19:50|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|8
1725538800000|2024-09-05 12:20:00|628.85|620.85|628.65|620.65|628.85|620.85|628.65|620.65|8
1725538810000|2024-09-05 12:20:10|628.75|620.75|628.4|620.4|628.85|620.85|627.85|619.85|17
1725538820000|2024-09-05 12:20:20|628.35|620.35|628.95|620.95|628.95|620.95|628.25|620.25|18
1725538830000|2024-09-05 12:20:30|629.2|621.2|629.65|621.65|629.65|621.65|629.2|621.2|17
1725538840000|2024-09-05 12:20:40|629.6|621.6|629.15|621.15|629.6|621.6|629.1|621.1|9
1725538850000|2024-09-05 12:20:50|629.25|621.25|629.4|621.4|629.4|621.4|629.2|621.2|6
1725538860000|2024-09-05 12:21:00|629.45|621.45|629.35|621.35|629.55|621.55|629.35|621.35|8
1725538870000|2024-09-05 12:21:10|629.4|621.4|629.5|621.5|629.55|621.55|629.35|621.35|9
1725538880000|2024-09-05 12:21:20|629.4|621.4|629|621|629.4|621.4|629|621|12
1725538890000|2024-09-05 12:21:30|628.9|620.9|628.5|620.5|628.9|620.9|628.45|620.45|11
1725538900000|2024-09-05 12:21:40|628.55|620.55|629.1|621.1|629.2|621.2|628.55|620.55|11
1725538910000|2024-09-05 12:21:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|4
1725538920000|2024-09-05 12:22:00|629.05|621.05|628.55|620.55|629.05|621.05|628.35|620.35|15
1725538930000|2024-09-05 12:22:10|628.6|620.6|628.7|620.7|628.7|620.7|628.6|620.6|3
1725538940000|2024-09-05 12:22:20|628.65|620.65|628.6|620.6|628.65|620.65|628.45|620.45|6
1725538950000|2024-09-05 12:22:30|628.55|620.55|628.45|620.45|628.7|620.7|628.45|620.45|11
1725538960000|2024-09-05 12:22:40|628.35|620.35|628.7|620.7|628.7|620.7|628.35|620.35|6
1725538980000|2024-09-05 12:23:00|628.75|620.75|629.35|621.35|629.4|621.4|628.75|620.75|11
1725538990000|2024-09-05 12:23:10|629.3|621.3|629.45|621.45|629.5|621.5|629.3|621.3|9
1725539000000|2024-09-05 12:23:20|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725539010000|2024-09-05 12:23:30|629.35|621.35|629.1|621.1|629.4|621.4|629.1|621.1|9
1725539020000|2024-09-05 12:23:40|629|621|628.7|620.7|629|621|628.7|620.7|5
1725539030000|2024-09-05 12:23:50|628.55|620.55|628.45|620.45|628.55|620.55|628.45|620.45|2
1725539040000|2024-09-05 12:24:00|628.5|620.5|628.15|620.15|628.5|620.5|628.15|620.15|6
1725539050000|2024-09-05 12:24:10|628.2|620.2|628.3|620.3|628.35|620.35|628.1|620.1|10
1725539060000|2024-09-05 12:24:20|628.25|620.25|628.3|620.3|628.4|620.4|628.25|620.25|6
1725539070000|2024-09-05 12:24:30|628.25|620.25|628.25|620.25|628.25|620.25|628.25|620.25|1
1725539080000|2024-09-05 12:24:40|628.2|620.2|628.2|620.2|628.2|620.2|628.2|620.2|1
1725539090000|2024-09-05 12:24:50|628.15|620.15|627.9|619.9|628.15|620.15|627.9|619.9|5
1725539100000|2024-09-05 12:25:00|627.95|619.95|628.2|620.2|628.2|620.2|627.9|619.9|11
1725539110000|2024-09-05 12:25:10|628.15|620.15|628|620|628.15|620.15|627.9|619.9|11
1725539120000|2024-09-05 12:25:20|627.95|619.95|627.7|619.7|627.95|619.95|627.6|619.6|8
1725539130000|2024-09-05 12:25:30|627.65|619.65|627.6|619.6|627.65|619.65|627.6|619.6|2
1725539140000|2024-09-05 12:25:40|627.55|619.55|627.5|619.5|627.55|619.55|627.5|619.5|2
1725539150000|2024-09-05 12:25:50|627.45|619.45|627.75|619.75|627.75|619.75|627.35|619.35|8
1725539160000|2024-09-05 12:26:00|627.8|619.8|628.75|620.75|628.75|620.75|627.7|619.7|15
1725539170000|2024-09-05 12:26:10|628.8|620.8|628.85|620.85|629.05|621.05|628.8|620.8|9
1725539180000|2024-09-05 12:26:20|628.8|620.8|629.05|621.05|629.05|621.05|628.75|620.75|7
1725539190000|2024-09-05 12:26:30|629|621|629.1|621.1|629.1|621.1|628.95|620.95|7
1725539200000|2024-09-05 12:26:40|629.05|621.05|629.2|621.2|629.3|621.3|629.05|621.05|11
1725539210000|2024-09-05 12:26:50|629.15|621.15|629|621|629.2|621.2|629|621|10
1725539220000|2024-09-05 12:27:00|629.05|621.05|629.3|621.3|629.3|621.3|629.05|621.05|12
1725539230000|2024-09-05 12:27:10|629.25|621.25|629.1|621.1|629.25|621.25|629|621|6
1725539240000|2024-09-05 12:27:20|629.25|621.25|629.3|621.3|629.3|621.3|629.05|621.05|16
1725539250000|2024-09-05 12:27:30|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|13
1725539260000|2024-09-05 12:27:40|629.3|621.3|629.3|621.3|629.3|621.3|629.25|621.25|13
1725539270000|2024-09-05 12:27:50|629.25|621.25|629.2|621.2|629.25|621.25|629.15|621.15|14
1725539280000|2024-09-05 12:28:00|629.15|621.15|629.15|621.15|629.15|621.15|628.95|620.95|8
1725539290000|2024-09-05 12:28:10|629.1|621.1|629.05|621.05|629.2|621.2|629.05|621.05|8
1725539300000|2024-09-05 12:28:20|629|621|629.1|621.1|629.1|621.1|629|621|5
1725539310000|2024-09-05 12:28:30|629.15|621.15|629.1|621.1|629.2|621.2|629.05|621.05|6
1725539320000|2024-09-05 12:28:40|629.05|621.05|629|621|629.1|621.1|629|621|6
1725539330000|2024-09-05 12:28:50|629.05|621.05|629.1|621.1|629.2|621.2|629.05|621.05|10
1725539340000|2024-09-05 12:29:00|629.05|621.05|629|621|629.15|621.15|629|621|10
1725539350000|2024-09-05 12:29:10|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725539360000|2024-09-05 12:29:20|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725539370000|2024-09-05 12:29:30|629.15|621.15|629.4|621.4|629.4|621.4|629.15|621.15|6
1725539380000|2024-09-05 12:29:40|629.35|621.35|629.15|621.15|629.35|621.35|629.15|621.15|3
1725539390000|2024-09-05 12:29:50|629.05|621.05|629.2|621.2|629.2|621.2|629.05|621.05|3
1725539400000|2024-09-05 12:30:00|629.35|621.35|629.8|621.8|629.8|621.8|629.1|621.1|18
1725539410000|2024-09-05 12:30:10|629.95|621.95|630.75|622.75|631.3|623.3|629.95|621.95|21
1725539420000|2024-09-05 12:30:20|630.65|622.65|629.95|621.95|630.65|622.65|629.95|621.95|9
1725539430000|2024-09-05 12:30:30|630.05|622.05|629.85|621.85|630.05|622.05|629.75|621.75|8
1725539440000|2024-09-05 12:30:40|629.9|621.9|630.15|622.15|630.4|622.4|629.9|621.9|12
1725539450000|2024-09-05 12:30:50|630.2|622.2|630|622|630.2|622.2|630|622|7
1725539460000|2024-09-05 12:31:00|630.05|622.05|629.7|621.7|630.05|622.05|629.7|621.7|6
1725539470000|2024-09-05 12:31:10|629.45|621.45|629.5|621.5|629.5|621.5|629.3|621.3|6
1725539480000|2024-09-05 12:31:20|629.55|621.55|629.95|621.95|629.95|621.95|629.55|621.55|11
1725539490000|2024-09-05 12:31:30|630|622|629.85|621.85|630.1|622.1|629.85|621.85|8
1725539500000|2024-09-05 12:31:40|629.7|621.7|629.85|621.85|629.85|621.85|629.7|621.7|4
1725539510000|2024-09-05 12:31:50|629.8|621.8|629.35|621.35|629.8|621.8|629.3|621.3|8
1725539520000|2024-09-05 12:32:00|629.4|621.4|630.1|622.1|630.1|622.1|629.4|621.4|10
1725539530000|2024-09-05 12:32:10|630.2|622.2|629.95|621.95|630.35|622.35|629.95|621.95|10
1725539540000|2024-09-05 12:32:20|629.9|621.9|630.2|622.2|630.2|622.2|629.9|621.9|5
1725539550000|2024-09-05 12:32:30|630.15|622.15|630|622|630.15|622.15|629.85|621.85|9
1725539560000|2024-09-05 12:32:40|630.15|622.15|630.15|622.15|630.3|622.3|630.1|622.1|9
1725539570000|2024-09-05 12:32:50|630.2|622.2|630.4|622.4|630.4|622.4|630.15|622.15|4
1725539580000|2024-09-05 12:33:00|630.45|622.45|629.9|621.9|630.5|622.5|629.9|621.9|12
1725539590000|2024-09-05 12:33:10|629.95|621.95|629.95|621.95|630.15|622.15|629.95|621.95|7
1725539600000|2024-09-05 12:33:20|630|622|630|622|630|622|629.85|621.85|6
1725539610000|2024-09-05 12:33:30|630.1|622.1|630|622|630.2|622.2|630|622|7
1725539620000|2024-09-05 12:33:40|629.9|621.9|629.4|621.4|629.9|621.9|629.4|621.4|10
1725539630000|2024-09-05 12:33:50|629.35|621.35|629.25|621.25|629.4|621.4|629.25|621.25|4
1725539640000|2024-09-05 12:34:00|629.05|621.05|628.8|620.8|629.05|621.05|628.75|620.75|9
1725539650000|2024-09-05 12:34:10|628.85|620.85|629.1|621.1|629.1|621.1|628.85|620.85|4
1725539660000|2024-09-05 12:34:20|629.05|621.05|628.85|620.85|629.05|621.05|628.8|620.8|7
1725539670000|2024-09-05 12:34:30|628.9|620.9|629.1|621.1|629.1|621.1|628.9|620.9|6
1725539680000|2024-09-05 12:34:40|629.05|621.05|629.05|621.05|629.1|621.1|628.95|620.95|6
1725539690000|2024-09-05 12:34:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|4
1725539700000|2024-09-05 12:35:00|629|621|628.9|620.9|629|621|628.75|620.75|7
1725539710000|2024-09-05 12:35:10|628.85|620.85|628.6|620.6|628.85|620.85|628.55|620.55|6
1725539720000|2024-09-05 12:35:20|628.65|620.65|628.7|620.7|628.8|620.8|628.65|620.65|5
1725539730000|2024-09-05 12:35:30|628.6|620.6|628.65|620.65|628.65|620.65|628.5|620.5|5
1725539740000|2024-09-05 12:35:40|628.55|620.55|628.5|620.5|628.55|620.55|628.4|620.4|4
1725539750000|2024-09-05 12:35:50|628.55|620.55|628.4|620.4|628.55|620.55|628.4|620.4|3
1725539760000|2024-09-05 12:36:00|628.3|620.3|628|620|628.3|620.3|627.95|619.95|5
1725539770000|2024-09-05 12:36:10|627.95|619.95|627.95|619.95|627.95|619.95|627.95|619.95|1
1725539780000|2024-09-05 12:36:20|628.1|620.1|628.2|620.2|628.25|620.25|628.1|620.1|6
1725539790000|2024-09-05 12:36:30|628.15|620.15|628.05|620.05|628.15|620.15|628.05|620.05|3
1725539800000|2024-09-05 12:36:40|627.95|619.95|627.7|619.7|628|620|627.7|619.7|7
1725539810000|2024-09-05 12:36:50|627.55|619.55|627.55|619.55|627.55|619.55|627.55|619.55|1
1725539820000|2024-09-05 12:37:00|627.45|619.45|627.35|619.35|627.45|619.45|627.35|619.35|2
1725539830000|2024-09-05 12:37:10|627.3|619.3|627.05|619.05|627.3|619.3|627.05|619.05|4
1725539840000|2024-09-05 12:37:20|627.1|619.1|627.1|619.1|627.25|619.25|627.1|619.1|6
1725539850000|2024-09-05 12:37:30|627.15|619.15|627.1|619.1|627.25|619.25|627.1|619.1|5
1725539860000|2024-09-05 12:37:40|627.05|619.05|626.75|618.75|627.05|619.05|626.7|618.7|5
1725539870000|2024-09-05 12:37:50|626.8|618.8|626.75|618.75|626.8|618.8|626.75|618.75|2
1725539880000|2024-09-05 12:38:00|626.7|618.7|626.2|618.2|626.7|618.7|626.2|618.2|6
1725539890000|2024-09-05 12:38:10|626.15|618.15|626.85|618.85|626.9|618.9|626|618|13
1725539900000|2024-09-05 12:38:20|626.9|618.9|626.8|618.8|626.9|618.9|626.75|618.75|8
1725539910000|2024-09-05 12:38:30|626.85|618.85|626.8|618.8|626.9|618.9|626.8|618.8|6
1725539920000|2024-09-05 12:38:40|626.75|618.75|626.8|618.8|626.8|618.8|626.75|618.75|2
1725539930000|2024-09-05 12:38:50|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725539940000|2024-09-05 12:39:00|626.95|618.95|627|619|627.2|619.2|626.95|618.95|8
1725539950000|2024-09-05 12:39:10|626.95|618.95|627.05|619.05|627.1|619.1|626.9|618.9|6
1725539960000|2024-09-05 12:39:20|627.1|619.1|627.5|619.5|627.5|619.5|627.1|619.1|6
1725539980000|2024-09-05 12:39:40|627.45|619.45|627.45|619.45|627.45|619.45|627.45|619.45|1
1725539990000|2024-09-05 12:39:50|627.4|619.4|627.35|619.35|627.4|619.4|627.3|619.3|3
1725540000000|2024-09-05 12:40:00|627.4|619.4|626.95|618.95|627.4|619.4|626.95|618.95|8
1725540010000|2024-09-05 12:40:10|626.8|618.8|626.7|618.7|626.8|618.8|626.7|618.7|2
1725540020000|2024-09-05 12:40:20|626.75|618.75|626.9|618.9|626.9|618.9|626.75|618.75|6
1725540030000|2024-09-05 12:40:30|627|619|626.8|618.8|627|619|626.8|618.8|3
1725540040000|2024-09-05 12:40:40|626.7|618.7|626.75|618.75|626.75|618.75|626.6|618.6|5
1725540050000|2024-09-05 12:40:50|626.7|618.7|626.8|618.8|626.8|618.8|626.7|618.7|5
1725540060000|2024-09-05 12:41:00|626.75|618.75|627.1|619.1|627.2|619.2|626.75|618.75|9
1725540070000|2024-09-05 12:41:10|627.05|619.05|626.9|618.9|627.05|619.05|626.8|618.8|13
1725540080000|2024-09-05 12:41:20|626.8|618.8|626.75|618.75|626.8|618.8|626.7|618.7|4
1725540090000|2024-09-05 12:41:30|626.8|618.8|626.85|618.85|626.85|618.85|626.8|618.8|4
1725540100000|2024-09-05 12:41:40|626.95|618.95|627.2|619.2|627.35|619.35|626.95|618.95|10
1725540110000|2024-09-05 12:41:50|627.3|619.3|627.2|619.2|627.3|619.3|627.2|619.2|3
1725540120000|2024-09-05 12:42:00|627.15|619.15|627.05|619.05|627.15|619.15|627.05|619.05|3
1725540130000|2024-09-05 12:42:10|627.1|619.1|627.15|619.15|627.15|619.15|627.1|619.1|2
1725540140000|2024-09-05 12:42:20|627.1|619.1|626.85|618.85|627.1|619.1|626.85|618.85|6
1725540150000|2024-09-05 12:42:30|626.9|618.9|626.7|618.7|626.95|618.95|626.7|618.7|6
1725540160000|2024-09-05 12:42:40|626.75|618.75|626.8|618.8|626.8|618.8|626.75|618.75|4
1725540170000|2024-09-05 12:42:50|626.75|618.75|626.7|618.7|626.8|618.8|626.7|618.7|4
1725540190000|2024-09-05 12:43:10|626.85|618.85|627.05|619.05|627.05|619.05|626.85|618.85|2
1725540200000|2024-09-05 12:43:20|627.1|619.1|627.25|619.25|627.25|619.25|627.1|619.1|2
1725540210000|2024-09-05 12:43:30|627.3|619.3|627.4|619.4|627.4|619.4|627.3|619.3|2
1725540220000|2024-09-05 12:43:40|627.55|619.55|627.55|619.55|627.6|619.6|627.55|619.55|3
1725540230000|2024-09-05 12:43:50|627.6|619.6|627.6|619.6|627.6|619.6|627.55|619.55|3
1725540240000|2024-09-05 12:44:00|627.55|619.55|627.55|619.55|627.55|619.55|627.5|619.5|3
1725540250000|2024-09-05 12:44:10|627.6|619.6|627.65|619.65|627.65|619.65|627.6|619.6|2
1725540260000|2024-09-05 12:44:20|627.7|619.7|627.8|619.8|627.85|619.85|627.7|619.7|6
1725540270000|2024-09-05 12:44:30|627.85|619.85|627.6|619.6|627.85|619.85|627.6|619.6|7
1725540280000|2024-09-05 12:44:40|627.55|619.55|627.6|619.6|627.65|619.65|627.55|619.55|10
1725540290000|2024-09-05 12:44:50|627.65|619.65|627.65|619.65|627.7|619.7|627.65|619.65|3
1725540300000|2024-09-05 12:45:00|627.6|619.6|627.25|619.25|627.6|619.6|627.25|619.25|10
1725540310000|2024-09-05 12:45:10|627.3|619.3|627.05|619.05|627.3|619.3|627.05|619.05|6
1725540320000|2024-09-05 12:45:20|627.1|619.1|627|619|627.15|619.15|627|619|8
1725540330000|2024-09-05 12:45:30|626.95|618.95|626.85|618.85|627|619|626.85|618.85|5
1725540340000|2024-09-05 12:45:40|626.8|618.8|626.85|618.85|626.9|618.9|626.8|618.8|4
1725540350000|2024-09-05 12:45:50|626.8|618.8|627|619|627|619|626.7|618.7|8
1725540360000|2024-09-05 12:46:00|627.05|619.05|627.05|619.05|627.05|619.05|626.95|618.95|7
1725540370000|2024-09-05 12:46:10|627.2|619.2|627.55|619.55|627.55|619.55|627.2|619.2|4
1725540380000|2024-09-05 12:46:20|627.6|619.6|627.6|619.6|627.65|619.65|627.4|619.4|9
1725540390000|2024-09-05 12:46:30|627.55|619.55|627.2|619.2|627.55|619.55|627.15|619.15|9
1725540400000|2024-09-05 12:46:40|627.3|619.3|627.4|619.4|627.4|619.4|627.3|619.3|2
1725540410000|2024-09-05 12:46:50|627.45|619.45|627.55|619.55|627.6|619.6|627.45|619.45|4
1725540420000|2024-09-05 12:47:00|627.5|619.5|627.3|619.3|627.5|619.5|627.3|619.3|3
1725540430000|2024-09-05 12:47:10|627.35|619.35|627.6|619.6|627.6|619.6|627.35|619.35|4
1725540440000|2024-09-05 12:47:20|627.55|619.55|627.8|619.8|627.8|619.8|627.55|619.55|5
1725540450000|2024-09-05 12:47:30|627.75|619.75|627.85|619.85|627.9|619.9|627.75|619.75|4
1725540460000|2024-09-05 12:47:40|627.9|619.9|627.9|619.9|627.9|619.9|627.9|619.9|1
1725540470000|2024-09-05 12:47:50|627.95|619.95|628.15|620.15|628.15|620.15|627.95|619.95|3
1725540480000|2024-09-05 12:48:00|628.25|620.25|628.3|620.3|628.4|620.4|628.2|620.2|12
1725540490000|2024-09-05 12:48:10|628.25|620.25|628.25|620.25|628.4|620.4|628.2|620.2|8
1725540500000|2024-09-05 12:48:20|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725540510000|2024-09-05 12:48:30|628.3|620.3|628.45|620.45|628.6|620.6|628.3|620.3|7
1725540520000|2024-09-05 12:48:40|628.5|620.5|628.7|620.7|628.7|620.7|628.45|620.45|7
1725540530000|2024-09-05 12:48:50|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725540540000|2024-09-05 12:49:00|628.6|620.6|628.6|620.6|628.6|620.6|628.5|620.5|5
1725540550000|2024-09-05 12:49:10|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|3
1725540560000|2024-09-05 12:49:20|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725540570000|2024-09-05 12:49:30|628.9|620.9|628.9|620.9|628.9|620.9|628.9|620.9|1
1725540580000|2024-09-05 12:49:40|628.85|620.85|628.85|620.85|628.85|620.85|628.85|620.85|1
1725540610000|2024-09-05 12:50:10|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1725540620000|2024-09-05 12:50:20|629|621|629|621|629|621|629|621|1
1725540630000|2024-09-05 12:50:30|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|5
1725540640000|2024-09-05 12:50:40|629.1|621.1|629.1|621.1|629.15|621.15|629.1|621.1|3
1725540650000|2024-09-05 12:50:50|629.05|621.05|629.15|621.15|629.15|621.15|629.05|621.05|3
1725540660000|2024-09-05 12:51:00|629.2|621.2|628.95|620.95|629.2|621.2|628.95|620.95|14
1725540670000|2024-09-05 12:51:10|628.9|620.9|629.05|621.05|629.05|621.05|628.9|620.9|6
1725540680000|2024-09-05 12:51:20|629|621|629|621|629|621|629|621|1
1725540690000|2024-09-05 12:51:30|628.9|620.9|628.6|620.6|628.95|620.95|628.6|620.6|6
1725540700000|2024-09-05 12:51:40|628.55|620.55|628.35|620.35|628.55|620.55|628.25|620.25|6
1725540710000|2024-09-05 12:51:50|628.4|620.4|628.3|620.3|628.5|620.5|628.3|620.3|5
1725540720000|2024-09-05 12:52:00|628.35|620.35|628.25|620.25|628.4|620.4|628.25|620.25|5
1725540730000|2024-09-05 12:52:10|628.15|620.15|628.1|620.1|628.15|620.15|628.1|620.1|2
1725540740000|2024-09-05 12:52:20|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725540750000|2024-09-05 12:52:30|628.15|620.15|628.2|620.2|628.2|620.2|628.15|620.15|2
1725540770000|2024-09-05 12:52:50|628.25|620.25|628.4|620.4|628.45|620.45|628.25|620.25|4
1725540780000|2024-09-05 12:53:00|628.35|620.35|628.4|620.4|628.4|620.4|628.35|620.35|2
1725540790000|2024-09-05 12:53:10|628.45|620.45|628.6|620.6|628.6|620.6|628.45|620.45|3
1725540800000|2024-09-05 12:53:20|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725540810000|2024-09-05 12:53:30|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725540820000|2024-09-05 12:53:40|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725540830000|2024-09-05 12:53:50|628.6|620.6|628.6|620.6|628.65|620.65|628.6|620.6|3
1725540840000|2024-09-05 12:54:00|628.65|620.65|628.7|620.7|628.7|620.7|628.5|620.5|7
1725540850000|2024-09-05 12:54:10|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1725540860000|2024-09-05 12:54:20|628.55|620.55|628.55|620.55|628.6|620.6|628.55|620.55|3
1725540870000|2024-09-05 12:54:30|628.6|620.6|628.65|620.65|628.65|620.65|628.6|620.6|2
1725540880000|2024-09-05 12:54:40|628.6|620.6|628.55|620.55|628.6|620.6|628.55|620.55|2
1725540890000|2024-09-05 12:54:50|628.5|620.5|628.4|620.4|628.5|620.5|628.4|620.4|3
1725540900000|2024-09-05 12:55:00|628.5|620.5|628.5|620.5|628.55|620.55|628.5|620.5|3
1725540940000|2024-09-05 12:55:40|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725540950000|2024-09-05 12:55:50|628.6|620.6|628.5|620.5|628.6|620.6|628.5|620.5|3
1725540960000|2024-09-05 12:56:00|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1725540970000|2024-09-05 12:56:10|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1725540980000|2024-09-05 12:56:20|628.65|620.65|628.8|620.8|628.8|620.8|628.65|620.65|2
1725540990000|2024-09-05 12:56:30|628.75|620.75|628.65|620.65|628.75|620.75|628.65|620.65|2
1725541000000|2024-09-05 12:56:40|628.7|620.7|628.7|620.7|628.7|620.7|628.7|620.7|1
1725541010000|2024-09-05 12:56:50|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725541020000|2024-09-05 12:57:00|628.8|620.8|628.8|620.8|628.8|620.8|628.8|620.8|1
1725541040000|2024-09-05 12:57:20|628.75|620.75|628.7|620.7|628.75|620.75|628.7|620.7|2
1725541060000|2024-09-05 12:57:40|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1725541070000|2024-09-05 12:57:50|628.65|620.65|628.7|620.7|628.7|620.7|628.65|620.65|2
1725541080000|2024-09-05 12:58:00|628.8|620.8|628.9|620.9|628.9|620.9|628.8|620.8|3
1725541090000|2024-09-05 12:58:10|628.95|620.95|629|621|629|621|628.95|620.95|2
1725541110000|2024-09-05 12:58:30|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1725541120000|2024-09-05 12:58:40|628.95|620.95|629|621|629|621|628.95|620.95|4
1725541160000|2024-09-05 12:59:20|628.95|620.95|628.9|620.9|628.95|620.95|628.85|620.85|5
1725541170000|2024-09-05 12:59:30|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1725541190000|2024-09-05 12:59:50|628.55|620.55|628.5|620.5|628.55|620.55|628.5|620.5|4
1725541200000|2024-09-05 13:00:00|628.55|620.55|628.85|620.85|628.85|620.85|628.55|620.55|6
1725541210000|2024-09-05 13:00:10|628.8|620.8|628.85|620.85|628.85|620.85|628.8|620.8|2
1725541230000|2024-09-05 13:00:30|628.95|620.95|628.9|620.9|629.1|621.1|628.85|620.85|7
1725541240000|2024-09-05 13:00:40|628.95|620.95|628.85|620.85|628.95|620.95|628.85|620.85|7
1725541250000|2024-09-05 13:00:50|628.9|620.9|628.9|620.9|628.9|620.9|628.85|620.85|5
1725541260000|2024-09-05 13:01:00|629.05|621.05|628.95|620.95|629.05|621.05|628.9|620.9|7
1725541270000|2024-09-05 13:01:10|629|621|629|621|629|621|628.95|620.95|3
1725541290000|2024-09-05 13:01:30|629.05|621.05|629.15|621.15|629.15|621.15|629.05|621.05|5
1725541300000|2024-09-05 13:01:40|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|5
1725541310000|2024-09-05 13:01:50|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725541330000|2024-09-05 13:02:10|629.05|621.05|629|621|629.05|621.05|628.95|620.95|5
1725541340000|2024-09-05 13:02:20|629.05|621.05|629.15|621.15|629.2|621.2|629.05|621.05|5
1725541350000|2024-09-05 13:02:30|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725541360000|2024-09-05 13:02:40|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725541370000|2024-09-05 13:02:50|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725541380000|2024-09-05 13:03:00|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1725541390000|2024-09-05 13:03:10|629.4|621.4|629.4|621.4|629.4|621.4|629.25|621.25|6
1725541400000|2024-09-05 13:03:20|629.45|621.45|629.3|621.3|629.5|621.5|629.3|621.3|7
1725541410000|2024-09-05 13:03:30|629.35|621.35|629.35|621.35|629.4|621.4|629.35|621.35|3
1725541420000|2024-09-05 13:03:40|629.4|621.4|629.35|621.35|629.4|621.4|629.35|621.35|2
1725541430000|2024-09-05 13:03:50|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725541440000|2024-09-05 13:04:00|629.35|621.35|629.45|621.45|629.45|621.45|629.35|621.35|3
1725541450000|2024-09-05 13:04:10|629.5|621.5|629.6|621.6|629.6|621.6|629.5|621.5|3
1725541460000|2024-09-05 13:04:20|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1725541470000|2024-09-05 13:04:30|629.6|621.6|629.6|621.6|629.65|621.65|629.5|621.5|5
1725541480000|2024-09-05 13:04:40|629.65|621.65|629.65|621.65|629.7|621.7|629.65|621.65|3
1725541490000|2024-09-05 13:04:50|629.7|621.7|629.7|621.7|629.7|621.7|629.7|621.7|1
1725541520000|2024-09-05 13:05:20|629.65|621.65|629.1|621.1|629.65|621.65|629.1|621.1|8
1725541530000|2024-09-05 13:05:30|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725541540000|2024-09-05 13:05:40|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725541550000|2024-09-05 13:05:50|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725541560000|2024-09-05 13:06:00|629.3|621.3|629.05|621.05|629.3|621.3|629.05|621.05|3
1725541570000|2024-09-05 13:06:10|629|621|629|621|629|621|628.85|620.85|6
1725541580000|2024-09-05 13:06:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725541590000|2024-09-05 13:06:30|628.95|620.95|629|621|629|621|628.95|620.95|2
1725541600000|2024-09-05 13:06:40|629.05|621.05|628.85|620.85|629.05|621.05|628.8|620.8|5
1725541610000|2024-09-05 13:06:50|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|3
1725541620000|2024-09-05 13:07:00|629.05|621.05|628.7|620.7|629.05|621.05|628.65|620.65|5
1725541630000|2024-09-05 13:07:10|628.75|620.75|628.7|620.7|628.9|620.9|628.7|620.7|9
1725541640000|2024-09-05 13:07:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725541650000|2024-09-05 13:07:30|628.7|620.7|629|621|629|621|628.7|620.7|7
1725541660000|2024-09-05 13:07:40|628.95|620.95|628.7|620.7|628.95|620.95|628.7|620.7|7
1725541670000|2024-09-05 13:07:50|628.65|620.65|628.5|620.5|628.65|620.65|628.5|620.5|3
1725541680000|2024-09-05 13:08:00|628.35|620.35|628.4|620.4|628.4|620.4|628.3|620.3|4
1725541690000|2024-09-05 13:08:10|628.45|620.45|628.7|620.7|628.7|620.7|628.45|620.45|6
1725541710000|2024-09-05 13:08:30|628.9|620.9|628.7|620.7|628.9|620.9|628.7|620.7|5
1725541720000|2024-09-05 13:08:40|628.65|620.65|628.6|620.6|628.65|620.65|628.5|620.5|5
1725541730000|2024-09-05 13:08:50|628.55|620.55|628.55|620.55|628.55|620.55|628.55|620.55|1
1725541740000|2024-09-05 13:09:00|628.6|620.6|629.2|621.2|629.2|621.2|628.6|620.6|5
1725541750000|2024-09-05 13:09:10|629.25|621.25|629.3|621.3|629.3|621.3|629.25|621.25|2
1725541760000|2024-09-05 13:09:20|629.4|621.4|629.45|621.45|629.65|621.65|629.4|621.4|8
1725541770000|2024-09-05 13:09:30|629.5|621.5|629.35|621.35|629.5|621.5|629.35|621.35|6
1725541780000|2024-09-05 13:09:40|629.3|621.3|629.25|621.25|629.3|621.3|629.25|621.25|2
1725541790000|2024-09-05 13:09:50|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1725541800000|2024-09-05 13:10:00|629.3|621.3|629.55|621.55|629.55|621.55|629.3|621.3|3
1725541810000|2024-09-05 13:10:10|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|4
1725541820000|2024-09-05 13:10:20|629.5|621.5|629.45|621.45|629.5|621.5|629.45|621.45|2
1725541830000|2024-09-05 13:10:30|629.4|621.4|629.4|621.4|629.4|621.4|629.4|621.4|1
1725541840000|2024-09-05 13:10:40|629.35|621.35|629.35|621.35|629.35|621.35|629.35|621.35|1
1725541850000|2024-09-05 13:10:50|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725541860000|2024-09-05 13:11:00|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725541870000|2024-09-05 13:11:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|4
1725541880000|2024-09-05 13:11:20|629.15|621.15|629.25|621.25|629.3|621.3|629.15|621.15|5
1725541890000|2024-09-05 13:11:30|629.2|621.2|629.2|621.2|629.2|621.2|629.2|621.2|1
1725541900000|2024-09-05 13:11:40|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|3
1725541910000|2024-09-05 13:11:50|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725541920000|2024-09-05 13:12:00|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725541930000|2024-09-05 13:12:10|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725541940000|2024-09-05 13:12:20|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725541960000|2024-09-05 13:12:40|629.1|621.1|629.1|621.1|629.1|621.1|629.1|621.1|1
1725541970000|2024-09-05 13:12:50|629.05|621.05|629.05|621.05|629.05|621.05|629.05|621.05|1
1725541980000|2024-09-05 13:13:00|629.2|621.2|629.35|621.35|629.35|621.35|629.2|621.2|2
1725541990000|2024-09-05 13:13:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725542010000|2024-09-05 13:13:30|629.15|621.15|629.15|621.15|629.15|621.15|629.15|621.15|1
1725542020000|2024-09-05 13:13:40|629.35|621.35|629.45|621.45|629.45|621.45|629.35|621.35|3
1725542040000|2024-09-05 13:14:00|629.5|621.5|629.1|621.1|629.5|621.5|629.1|621.1|7
1725542050000|2024-09-05 13:14:10|629|621|628.9|620.9|629|621|628.85|620.85|3
1725542060000|2024-09-05 13:14:20|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725542070000|2024-09-05 13:14:30|628.75|620.75|628.8|620.8|628.8|620.8|628.7|620.7|4
1725542080000|2024-09-05 13:14:40|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|2
1725542090000|2024-09-05 13:14:50|628.95|620.95|628.95|620.95|629|621|628.95|620.95|3
1725542100000|2024-09-05 13:15:00|628.85|620.85|629|621|629|621|628.8|620.8|7
1725542110000|2024-09-05 13:15:10|629.05|621.05|629.1|621.1|629.1|621.1|629.05|621.05|2
1725542120000|2024-09-05 13:15:20|629.15|621.15|629.2|621.2|629.3|621.3|629.15|621.15|5
1725542130000|2024-09-05 13:15:30|629.15|621.15|629.3|621.3|629.3|621.3|629.15|621.15|4
1725542150000|2024-09-05 13:15:50|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725542160000|2024-09-05 13:16:00|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725542170000|2024-09-05 13:16:10|629.15|621.15|629.1|621.1|629.15|621.15|629.1|621.1|2
1725542180000|2024-09-05 13:16:20|629.05|621.05|628.9|620.9|629.05|621.05|628.9|620.9|4
1725542190000|2024-09-05 13:16:30|628.85|620.85|628.75|620.75|628.85|620.85|628.75|620.75|3
1725542200000|2024-09-05 13:16:40|628.8|620.8|628.8|620.8|628.8|620.8|628.75|620.75|3
1725542210000|2024-09-05 13:16:50|628.85|620.85|628.8|620.8|628.85|620.85|628.8|620.8|2
1725542220000|2024-09-05 13:17:00|628.75|620.75|629|621|629|621|628.65|620.65|9
1725542230000|2024-09-05 13:17:10|628.95|620.95|628.95|620.95|628.95|620.95|628.85|620.85|4
1725542240000|2024-09-05 13:17:20|629|621|629|621|629|621|628.95|620.95|3
1725542260000|2024-09-05 13:17:40|629.1|621.1|629.15|621.15|629.15|621.15|629.05|621.05|4
1725542270000|2024-09-05 13:17:50|629.3|621.3|629.3|621.3|629.3|621.3|629.3|621.3|1
1725542280000|2024-09-05 13:18:00|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725542290000|2024-09-05 13:18:10|629.15|621.15|629.4|621.4|629.4|621.4|629.15|621.15|5
1725542300000|2024-09-05 13:18:20|629.35|621.35|629.3|621.3|629.35|621.35|629.3|621.3|2
1725542310000|2024-09-05 13:18:30|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|4
1725542320000|2024-09-05 13:18:40|629.5|621.5|629.7|621.7|629.7|621.7|629.5|621.5|5
1725542330000|2024-09-05 13:18:50|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1725542340000|2024-09-05 13:19:00|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725542350000|2024-09-05 13:19:10|629.7|621.7|629.55|621.55|629.7|621.7|629.5|621.5|7
1725542360000|2024-09-05 13:19:20|629.6|621.6|629.4|621.4|629.7|621.7|629.4|621.4|7
1725542370000|2024-09-05 13:19:30|629.35|621.35|629.2|621.2|629.35|621.35|629.2|621.2|4
1725542380000|2024-09-05 13:19:40|629.15|621.15|629.2|621.2|629.2|621.2|629|621|7
1725542400000|2024-09-05 13:20:00|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|4
1725542410000|2024-09-05 13:20:10|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725542420000|2024-09-05 13:20:20|629.3|621.3|629.35|621.35|629.35|621.35|629.2|621.2|5
1725542430000|2024-09-05 13:20:30|629.3|621.3|629.2|621.2|629.3|621.3|629.2|621.2|3
1725542440000|2024-09-05 13:20:40|629.25|621.25|629.25|621.25|629.25|621.25|629.25|621.25|1
1725542450000|2024-09-05 13:20:50|629.2|621.2|629.2|621.2|629.25|621.25|629.2|621.2|3
1725542460000|2024-09-05 13:21:00|629.25|621.25|629|621|629.25|621.25|629|621|5
1725542480000|2024-09-05 13:21:20|629.05|621.05|629.35|621.35|629.35|621.35|629.05|621.05|5
1725542490000|2024-09-05 13:21:30|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725542500000|2024-09-05 13:21:40|629.45|621.45|629.5|621.5|629.5|621.5|629.45|621.45|2
1725542510000|2024-09-05 13:21:50|629.45|621.45|629.4|621.4|629.45|621.45|629.4|621.4|2
1725542520000|2024-09-05 13:22:00|629.45|621.45|629.55|621.55|629.55|621.55|629.45|621.45|2
1725542530000|2024-09-05 13:22:10|629.65|621.65|629.6|621.6|629.65|621.65|629.6|621.6|2
1725542540000|2024-09-05 13:22:20|629.55|621.55|629.6|621.6|629.6|621.6|629.55|621.55|2
1725542550000|2024-09-05 13:22:30|629.65|621.65|629.7|621.7|629.7|621.7|629.6|621.6|3
1725542580000|2024-09-05 13:23:00|629.65|621.65|629.7|621.7|629.7|621.7|629.65|621.65|2
1725542590000|2024-09-05 13:23:10|629.75|621.75|629.85|621.85|629.9|621.9|629.75|621.75|6
1725542600000|2024-09-05 13:23:20|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|4
1725542610000|2024-09-05 13:23:30|629.8|621.8|629.75|621.75|629.8|621.8|629.75|621.75|2
1725542630000|2024-09-05 13:23:50|629.85|621.85|629.85|621.85|629.9|621.9|629.85|621.85|3
1725542640000|2024-09-05 13:24:00|629.8|621.8|629.85|621.85|629.85|621.85|629.8|621.8|4
1725542650000|2024-09-05 13:24:10|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|4
1725542660000|2024-09-05 13:24:20|629.8|621.8|629.85|621.85|629.85|621.85|629.75|621.75|3
1725542670000|2024-09-05 13:24:30|629.9|621.9|629.85|621.85|629.9|621.9|629.85|621.85|2
1725542680000|2024-09-05 13:24:40|629.75|621.75|629.65|621.65|629.75|621.75|629.65|621.65|2
1725542690000|2024-09-05 13:24:50|629.6|621.6|629.35|621.35|629.6|621.6|629.35|621.35|6
1725542700000|2024-09-05 13:25:00|629.3|621.3|629.4|621.4|629.4|621.4|629.3|621.3|3
1725542710000|2024-09-05 13:25:10|629.35|621.35|628.95|620.95|629.35|621.35|628.95|620.95|8
1725542720000|2024-09-05 13:25:20|629|621|628.9|620.9|629.15|621.15|628.9|620.9|7
1725542730000|2024-09-05 13:25:30|628.95|620.95|628.9|620.9|628.95|620.95|628.9|620.9|2
1725542750000|2024-09-05 13:25:50|628.95|620.95|628.95|620.95|628.95|620.95|628.9|620.9|3
1725542760000|2024-09-05 13:26:00|628.9|620.9|629|621|629|621|628.9|620.9|3
1725542770000|2024-09-05 13:26:10|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|4
1725542780000|2024-09-05 13:26:20|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|3
1725542790000|2024-09-05 13:26:30|628.95|620.95|628.95|620.95|628.95|620.95|628.95|620.95|1
1725542800000|2024-09-05 13:26:40|629|621|629.05|621.05|629.05|621.05|628.95|620.95|3
1725542810000|2024-09-05 13:26:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1725542820000|2024-09-05 13:27:00|629.1|621.1|629|621|629.1|621.1|629|621|3
1725542830000|2024-09-05 13:27:10|629.05|621.05|629.05|621.05|629.05|621.05|629|621|3
1725542840000|2024-09-05 13:27:20|629.1|621.1|629.5|621.5|629.5|621.5|629.1|621.1|5
1725542870000|2024-09-05 13:27:50|629.4|621.4|629.2|621.2|629.4|621.4|629.15|621.15|5
1725542880000|2024-09-05 13:28:00|629.15|621.15|628.8|620.8|629.15|621.15|628.8|620.8|8
1725542900000|2024-09-05 13:28:20|628.85|620.85|628.95|620.95|629|621|628.85|620.85|4
1725542920000|2024-09-05 13:28:40|629|621|629.1|621.1|629.1|621.1|629|621|3
1725542940000|2024-09-05 13:29:00|629.05|621.05|629|621|629.05|621.05|629|621|2
1725542950000|2024-09-05 13:29:10|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|3
1725542960000|2024-09-05 13:29:20|628.85|620.85|628.9|620.9|628.9|620.9|628.8|620.8|3
1725542970000|2024-09-05 13:29:30|628.95|620.95|629.1|621.1|629.1|621.1|628.95|620.95|2
1725542980000|2024-09-05 13:29:40|629.15|621.15|629.2|621.2|629.2|621.2|629.15|621.15|2
1725542990000|2024-09-05 13:29:50|629.25|621.25|629.25|621.25|629.4|621.4|629.25|621.25|5
1725543000000|2024-09-05 13:30:00|629.3|621.3|629.5|621.5|629.5|621.5|629.2|621.2|9
1725543010000|2024-09-05 13:30:10|629.55|621.55|629.2|621.2|629.6|621.6|629.2|621.2|10
1725543020000|2024-09-05 13:30:20|629.1|621.1|629.2|621.2|629.3|621.3|629.1|621.1|5
1725543030000|2024-09-05 13:30:30|629.25|621.25|629.1|621.1|629.4|621.4|629.1|621.1|10
1725543040000|2024-09-05 13:30:40|629.15|621.15|628.95|620.95|629.2|621.2|628.95|620.95|6
1725543050000|2024-09-05 13:30:50|628.85|620.85|628.8|620.8|628.85|620.85|628.7|620.7|7
1725543060000|2024-09-05 13:31:00|628.85|620.85|629.4|621.4|629.4|621.4|628.85|620.85|8
1725543070000|2024-09-05 13:31:10|629.45|621.45|629.9|621.9|629.9|621.9|629.45|621.45|6
1725543080000|2024-09-05 13:31:20|629.95|621.95|630.05|622.05|630.1|622.1|629.95|621.95|10
1725543090000|2024-09-05 13:31:30|629.95|621.95|629.8|621.8|630|622|629.75|621.75|8
1725543100000|2024-09-05 13:31:40|629.85|621.85|629.85|621.85|629.9|621.9|629.8|621.8|5
1725543110000|2024-09-05 13:31:50|629.9|621.9|629.05|621.05|629.9|621.9|629.05|621.05|8
1725543120000|2024-09-05 13:32:00|628.85|620.85|628.85|620.85|628.85|620.85|628.5|620.5|11
1725543130000|2024-09-05 13:32:10|628.75|620.75|629.15|621.15|629.15|621.15|628.6|620.6|12
1725543140000|2024-09-05 13:32:20|629.2|621.2|628.85|620.85|629.2|621.2|628.85|620.85|8
1725543150000|2024-09-05 13:32:30|628.8|620.8|628.6|620.6|628.8|620.8|628.6|620.6|4
1725543160000|2024-09-05 13:32:40|628.7|620.7|629.1|621.1|629.1|621.1|628.7|620.7|6
1725543170000|2024-09-05 13:32:50|629.2|621.2|629.3|621.3|629.35|621.35|629.2|621.2|3
1725543180000|2024-09-05 13:33:00|629.35|621.35|630|622|630|622|629.35|621.35|8
1725543190000|2024-09-05 13:33:10|629.95|621.95|629.9|621.9|629.95|621.95|629.8|621.8|11
1725543200000|2024-09-05 13:33:20|629.85|621.85|629.5|621.5|629.9|621.9|629.45|621.45|9
1725543210000|2024-09-05 13:33:30|629.45|621.45|629.6|621.6|629.6|621.6|629.45|621.45|10
1725543220000|2024-09-05 13:33:40|629.8|621.8|629.9|621.9|629.9|621.9|629.8|621.8|3
1725543230000|2024-09-05 13:33:50|629.85|621.85|629.7|621.7|629.85|621.85|629.5|621.5|8
1725543240000|2024-09-05 13:34:00|629.5|621.5|628.9|620.9|629.5|621.5|628.8|620.8|8
1725543250000|2024-09-05 13:34:10|628.95|620.95|629.25|621.25|629.3|621.3|628.95|620.95|8
1725543260000|2024-09-05 13:34:20|629.3|621.3|629.1|621.1|629.3|621.3|629.1|621.1|8
1725543270000|2024-09-05 13:34:30|629.15|621.15|629|621|629.15|621.15|628.7|620.7|14
1725543280000|2024-09-05 13:34:40|629.1|621.1|628.7|620.7|629.2|621.2|628.65|620.65|14
1725543290000|2024-09-05 13:34:50|628.75|620.75|628.3|620.3|628.85|620.85|628.25|620.25|14
1725543300000|2024-09-05 13:35:00|628.25|620.25|628.45|620.45|628.5|620.5|628.05|620.05|16
1725543310000|2024-09-05 13:35:10|628.5|620.5|628.6|620.6|628.6|620.6|628.35|620.35|10
1725543320000|2024-09-05 13:35:20|628.65|620.65|629.2|621.2|629.2|621.2|628.6|620.6|9
1725543330000|2024-09-05 13:35:30|629.15|621.15|629|621|629.3|621.3|629|621|8
1725543340000|2024-09-05 13:35:40|628.95|620.95|629|621|629.2|621.2|628.9|620.9|8
1725543350000|2024-09-05 13:35:50|628.95|620.95|629|621|629.05|621.05|628.9|620.9|10
1725543360000|2024-09-05 13:36:00|628.9|620.9|629.1|621.1|629.2|621.2|628.9|620.9|9
1725543370000|2024-09-05 13:36:10|629.15|621.15|629.1|621.1|629.2|621.2|629.05|621.05|6
1725543380000|2024-09-05 13:36:20|628.95|620.95|628.7|620.7|628.95|620.95|628.3|620.3|17
1725543390000|2024-09-05 13:36:30|628.8|620.8|629.1|621.1|629.1|621.1|628.8|620.8|10
1725543400000|2024-09-05 13:36:40|629.05|621.05|629|621|629.05|621.05|629|621|2
1725543410000|2024-09-05 13:36:50|629.05|621.05|629.2|621.2|629.25|621.25|629|621|11
1725543420000|2024-09-05 13:37:00|629.15|621.15|629.3|621.3|629.3|621.3|629.15|621.15|6
1725543430000|2024-09-05 13:37:10|629.35|621.35|629.2|621.2|629.4|621.4|629.15|621.15|9
1725543440000|2024-09-05 13:37:20|629.25|621.25|629.2|621.2|629.3|621.3|629.2|621.2|4
1725543450000|2024-09-05 13:37:30|629.25|621.25|629.35|621.35|629.45|621.45|629.25|621.25|8
1725543460000|2024-09-05 13:37:40|629.4|621.4|629.05|621.05|629.5|621.5|629.05|621.05|6
1725543470000|2024-09-05 13:37:50|629.1|621.1|629.05|621.05|629.1|621.1|629.05|621.05|2
1725543480000|2024-09-05 13:38:00|629.1|621.1|629.5|621.5|629.5|621.5|629.1|621.1|5
1725543490000|2024-09-05 13:38:10|629.45|621.45|629.2|621.2|629.45|621.45|629.15|621.15|7
1725543500000|2024-09-05 13:38:20|629.25|621.25|629.25|621.25|629.3|621.3|629.2|621.2|9
1725543510000|2024-09-05 13:38:30|629.3|621.3|629.65|621.65|629.7|621.7|629.3|621.3|16
1725543520000|2024-09-05 13:38:40|629.7|621.7|629.8|621.8|629.8|621.8|629.55|621.55|10
1725543530000|2024-09-05 13:38:50|629.75|621.75|629.7|621.7|629.75|621.75|629.7|621.7|6
1725543540000|2024-09-05 13:39:00|629.9|621.9|630.35|622.35|630.35|622.35|629.85|621.85|8
1725543550000|2024-09-05 13:39:10|630.45|622.45|630.9|622.9|630.9|622.9|630.4|622.4|13
1725543560000|2024-09-05 13:39:20|630.85|622.85|630.95|622.95|630.95|622.95|630.8|622.8|12
1725543570000|2024-09-05 13:39:30|631|623|631.7|623.7|631.85|623.85|631|623|15
1725543580000|2024-09-05 13:39:40|631.65|623.65|631.3|623.3|631.65|623.65|631.3|623.3|11
1725543590000|2024-09-05 13:39:50|631.35|623.35|630.8|622.8|631.4|623.4|630.8|622.8|10
1725543600000|2024-09-05 13:40:00|630.75|622.75|630.9|622.9|630.95|622.95|630.75|622.75|14
1725543610000|2024-09-05 13:40:10|630.85|622.85|630.35|622.35|630.85|622.85|630.35|622.35|5
1725543620000|2024-09-05 13:40:20|630.3|622.3|630.4|622.4|630.55|622.55|630.15|622.15|10
1725543630000|2024-09-05 13:40:30|630.5|622.5|630.05|622.05|630.5|622.5|630|622|6
1725543640000|2024-09-05 13:40:40|630|622|629.45|621.45|630|622|629.45|621.45|7
1725543650000|2024-09-05 13:40:50|629.35|621.35|629.6|621.6|629.6|621.6|629.15|621.15|13
1725543660000|2024-09-05 13:41:00|629.7|621.7|630.1|622.1|630.1|622.1|629.7|621.7|5
1725543670000|2024-09-05 13:41:10|630.2|622.2|630.4|622.4|630.5|622.5|630.2|622.2|12
1725543680000|2024-09-05 13:41:20|630.35|622.35|630.2|622.2|630.35|622.35|630.1|622.1|8
1725543690000|2024-09-05 13:41:30|630.45|622.45|630.5|622.5|630.65|622.65|630.45|622.45|8
1725543700000|2024-09-05 13:41:40|630.45|622.45|630.3|622.3|630.45|622.45|630.2|622.2|11
1725543710000|2024-09-05 13:41:50|630.4|622.4|630.9|622.9|630.9|622.9|630.35|622.35|9
1725543720000|2024-09-05 13:42:00|630.85|622.85|630.5|622.5|630.95|622.95|630.5|622.5|9
1725543730000|2024-09-05 13:42:10|630.55|622.55|630.6|622.6|630.6|622.6|630.25|622.25|9
1725543740000|2024-09-05 13:42:20|630.75|622.75|630.75|622.75|630.9|622.9|630.7|622.7|9
1725543750000|2024-09-05 13:42:30|630.8|622.8|630.4|622.4|630.8|622.8|630.4|622.4|9
1725543760000|2024-09-05 13:42:40|630.3|622.3|630.2|622.2|630.3|622.3|630.15|622.15|6
1725543770000|2024-09-05 13:42:50|630.05|622.05|629.8|621.8|630.05|622.05|629.8|621.8|8
1725543780000|2024-09-05 13:43:00|629.85|621.85|630|622|630.1|622.1|629.8|621.8|12
1725543790000|2024-09-05 13:43:10|630.05|622.05|629.9|621.9|630.2|622.2|629.9|621.9|9
1725543800000|2024-09-05 13:43:20|629.95|621.95|630.1|622.1|630.1|622.1|629.95|621.95|3
1725543810000|2024-09-05 13:43:30|630.05|622.05|629.8|621.8|630.1|622.1|629.8|621.8|5
1725543820000|2024-09-05 13:43:40|629.65|621.65|629|621|629.65|621.65|629|621|6
1725543830000|2024-09-05 13:43:50|629.05|621.05|628.95|620.95|629.2|621.2|628.95|620.95|6
1725543840000|2024-09-05 13:44:00|629.05|621.05|629.45|621.45|629.5|621.5|629.05|621.05|10
1725543850000|2024-09-05 13:44:10|629.5|621.5|629.3|621.3|629.5|621.5|629.15|621.15|6
1725543860000|2024-09-05 13:44:20|629.2|621.2|629.05|621.05|629.25|621.25|629|621|6
1725543870000|2024-09-05 13:44:30|629.1|621.1|628.65|620.65|629.2|621.2|628.65|620.65|7
1725543880000|2024-09-05 13:44:40|628.5|620.5|628.25|620.25|628.55|620.55|628.25|620.25|6
1725543890000|2024-09-05 13:44:50|628.2|620.2|628.05|620.05|628.2|620.2|628.05|620.05|5
1725543900000|2024-09-05 13:45:00|628.1|620.1|628.3|620.3|628.3|620.3|627.95|619.95|9
1725543910000|2024-09-05 13:45:10|628.5|620.5|628.95|620.95|629.35|621.35|628.5|620.5|13
1725543920000|2024-09-05 13:45:20|628.75|620.75|628.8|620.8|628.9|620.9|628.65|620.65|10
1725543930000|2024-09-05 13:45:30|628.75|620.75|628.65|620.65|628.85|620.85|628.6|620.6|8
1725543940000|2024-09-05 13:45:40|628.7|620.7|628.45|620.45|628.75|620.75|628.45|620.45|9
1725543950000|2024-09-05 13:45:50|628.35|620.35|628.25|620.25|628.35|620.35|628.15|620.15|8
1725543960000|2024-09-05 13:46:00|628.3|620.3|628.35|620.35|628.5|620.5|628.25|620.25|10
1725543970000|2024-09-05 13:46:10|628.3|620.3|628.25|620.25|628.45|620.45|628.25|620.25|7
1725543980000|2024-09-05 13:46:20|628.1|620.1|627.75|619.75|628.1|620.1|627.75|619.75|6
1725543990000|2024-09-05 13:46:30|627.6|619.6|627.05|619.05|627.6|619.6|627|619|10
1725544000000|2024-09-05 13:46:40|627.1|619.1|627|619|627.1|619.1|626.9|618.9|4
1725544010000|2024-09-05 13:46:50|627.1|619.1|627.05|619.05|627.1|619.1|626.9|618.9|9
1725544020000|2024-09-05 13:47:00|627.1|619.1|626.7|618.7|627.1|619.1|626.7|618.7|6
1725544030000|2024-09-05 13:47:10|626.35|618.35|626.7|618.7|626.7|618.7|626.25|618.25|11
1725544040000|2024-09-05 13:47:20|626.8|618.8|626.85|618.85|627|619|626.8|618.8|11
1725544050000|2024-09-05 13:47:30|626.9|618.9|626.7|618.7|627.1|619.1|626.7|618.7|9
1725544060000|2024-09-05 13:47:40|626.65|618.65|626.8|618.8|626.8|618.8|626.45|618.45|10
1725544070000|2024-09-05 13:47:50|626.85|618.85|626.85|618.85|627|619|626.85|618.85|7
1725544080000|2024-09-05 13:48:00|626.9|618.9|626.45|618.45|626.9|618.9|626.35|618.35|14
1725544090000|2024-09-05 13:48:10|626.35|618.35|626.55|618.55|626.55|618.55|626.3|618.3|7
1725544100000|2024-09-05 13:48:20|626.6|618.6|626.7|618.7|626.9|618.9|626.6|618.6|8
1725544110000|2024-09-05 13:48:30|626.65|618.65|626.9|618.9|626.9|618.9|626.6|618.6|7
1725544120000|2024-09-05 13:48:40|627|619|626.9|618.9|627.15|619.15|626.9|618.9|11
1725544130000|2024-09-05 13:48:50|626.85|618.85|626.75|618.75|626.85|618.85|626.6|618.6|6
1725544140000|2024-09-05 13:49:00|626.65|618.65|626.2|618.2|626.8|618.8|626.15|618.15|11
1725544150000|2024-09-05 13:49:10|626.25|618.25|626.6|618.6|626.6|618.6|626.2|618.2|9
1725544160000|2024-09-05 13:49:20|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|2
1725544170000|2024-09-05 13:49:30|626.55|618.55|626.55|618.55|626.6|618.6|626.5|618.5|6
1725544180000|2024-09-05 13:49:40|626.5|618.5|626.8|618.8|626.8|618.8|626.35|618.35|7
1725544190000|2024-09-05 13:49:50|626.5|618.5|626.3|618.3|626.5|618.5|626.2|618.2|7
1725544200000|2024-09-05 13:50:00|626.4|618.4|626.4|618.4|626.5|618.5|626.4|618.4|5
1725544210000|2024-09-05 13:50:10|626.45|618.45|626.6|618.6|626.65|618.65|626.45|618.45|5
1725544220000|2024-09-05 13:50:20|626.55|618.55|626.6|618.6|626.6|618.6|626.4|618.4|7
1725544230000|2024-09-05 13:50:30|626.7|618.7|626.35|618.35|626.85|618.85|626.35|618.35|11
1725544240000|2024-09-05 13:50:40|626.45|618.45|626.4|618.4|626.45|618.45|626.3|618.3|8
1725544250000|2024-09-05 13:50:50|626.45|618.45|626.5|618.5|626.5|618.5|626.45|618.45|2
1725544260000|2024-09-05 13:51:00|626.55|618.55|626.65|618.65|626.7|618.7|626.55|618.55|6
1725544270000|2024-09-05 13:51:10|626.6|618.6|626.25|618.25|626.6|618.6|626.1|618.1|13
1725544280000|2024-09-05 13:51:20|626.3|618.3|626.35|618.35|626.35|618.35|626.25|618.25|10
1725544290000|2024-09-05 13:51:30|626.3|618.3|626.4|618.4|626.4|618.4|626.15|618.15|9
1725544300000|2024-09-05 13:51:40|626.35|618.35|626.35|618.35|626.35|618.35|626.2|618.2|7
1725544310000|2024-09-05 13:51:50|626.4|618.4|626.2|618.2|626.4|618.4|626.2|618.2|5
1725544320000|2024-09-05 13:52:00|626.25|618.25|626.15|618.15|626.25|618.25|625.85|617.85|10
1725544330000|2024-09-05 13:52:10|626.1|618.1|626.3|618.3|626.3|618.3|626.05|618.05|7
1725544340000|2024-09-05 13:52:20|626.4|618.4|626.4|618.4|626.55|618.55|626.4|618.4|6
1725544350000|2024-09-05 13:52:30|626.45|618.45|626.2|618.2|626.45|618.45|626.2|618.2|5
1725544360000|2024-09-05 13:52:40|626.25|618.25|626.65|618.65|626.65|618.65|626.25|618.25|4
1725544370000|2024-09-05 13:52:50|626.6|618.6|626.45|618.45|626.6|618.6|626.45|618.45|4
1725544380000|2024-09-05 13:53:00|626.4|618.4|626.35|618.35|626.4|618.4|626.35|618.35|2
1725544390000|2024-09-05 13:53:10|626.3|618.3|626.25|618.25|626.35|618.35|626.25|618.25|4
1725544400000|2024-09-05 13:53:20|626.3|618.3|626.15|618.15|626.3|618.3|626.15|618.15|3
1725544410000|2024-09-05 13:53:30|626.2|618.2|626.4|618.4|626.4|618.4|626.2|618.2|6
1725544420000|2024-09-05 13:53:40|626.35|618.35|626.3|618.3|626.35|618.35|626.3|618.3|2
1725544430000|2024-09-05 13:53:50|626.35|618.35|626.4|618.4|626.4|618.4|626.35|618.35|2
1725544440000|2024-09-05 13:54:00|626.5|618.5|626.85|618.85|626.85|618.85|626.5|618.5|7
1725544450000|2024-09-05 13:54:10|626.9|618.9|627.2|619.2|627.2|619.2|626.9|618.9|6
1725544460000|2024-09-05 13:54:20|627.3|619.3|627.05|619.05|627.3|619.3|627.05|619.05|10
1725544470000|2024-09-05 13:54:30|627|619|627.1|619.1|627.15|619.15|627|619|4
1725544480000|2024-09-05 13:54:40|627.15|619.15|627.2|619.2|627.3|619.3|627.1|619.1|10
1725544490000|2024-09-05 13:54:50|627.3|619.3|627.6|619.6|627.6|619.6|627.25|619.25|11
1725544500000|2024-09-05 13:55:00|627.55|619.55|627.6|619.6|627.6|619.6|627.4|619.4|6
1725544510000|2024-09-05 13:55:10|627.55|619.55|627.6|619.6|627.7|619.7|627.55|619.55|9
1725544520000|2024-09-05 13:55:20|627.55|619.55|627.3|619.3|627.55|619.55|627.3|619.3|6
1725544530000|2024-09-05 13:55:30|627.05|619.05|627.05|619.05|627.05|619.05|627.05|619.05|1
1725544540000|2024-09-05 13:55:40|627|619|626.9|618.9|627|619|626.8|618.8|7
1725544550000|2024-09-05 13:55:50|626.85|618.85|626.9|618.9|627|619|626.85|618.85|5
1725544560000|2024-09-05 13:56:00|626.95|618.95|626.95|618.95|626.95|618.95|626.95|618.95|1
1725544570000|2024-09-05 13:56:10|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725544580000|2024-09-05 13:56:20|626.95|618.95|627|619|627|619|626.95|618.95|2
1725544610000|2024-09-05 13:56:50|627.15|619.15|627.1|619.1|627.2|619.2|627.1|619.1|6
1725544620000|2024-09-05 13:57:00|627.15|619.15|627.15|619.15|627.15|619.15|627.15|619.15|1
1725544630000|2024-09-05 13:57:10|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1725544640000|2024-09-05 13:57:20|627.15|619.15|627.1|619.1|627.15|619.15|627.1|619.1|2
1725544650000|2024-09-05 13:57:30|627.05|619.05|627|619|627.05|619.05|627|619|2
1725544660000|2024-09-05 13:57:40|626.9|618.9|626.9|618.9|626.9|618.9|626.9|618.9|1
1725544680000|2024-09-05 13:58:00|626.85|618.85|627.05|619.05|627.05|619.05|626.85|618.85|4
1725544690000|2024-09-05 13:58:10|627.1|619.1|627.1|619.1|627.1|619.1|627.1|619.1|1
1725544700000|2024-09-05 13:58:20|627.17|619.17|627.17|619.17|627.17|619.17|627.17|619.17|1
1725544710000|2024-09-05 13:58:30|627.19|619.19|627.28|619.28|627.29|619.29|627.17|619.17|6
1725544720000|2024-09-05 13:58:40|627.26|619.26|627.3|619.3|627.3|619.3|627.2|619.2|9
1725544730000|2024-09-05 13:58:50|627.28|619.28|627.3|619.3|627.3|619.3|627.22|619.22|6
1725544740000|2024-09-05 13:59:00|627.28|619.28|627.51|619.51|627.51|619.51|627.28|619.28|12
1725544750000|2024-09-05 13:59:10|627.48|619.48|627.48|619.48|627.48|619.48|627.44|619.44|5
1725544760000|2024-09-05 13:59:20|627.47|619.47|627.47|619.47|627.47|619.47|627.47|619.47|1
1725544770000|2024-09-05 13:59:30|627.43|619.43|627.12|619.12|627.43|619.43|627.12|619.12|18
1725544780000|2024-09-05 13:59:40|627.13|619.13|627.2|619.2|627.2|619.2|627.13|619.13|4
1725544790000|2024-09-05 13:59:50|627.19|619.19|627.46|619.46|627.46|619.46|627.19|619.19|14
1725544800000|2024-09-05 14:00:00|627.56|619.56|629.11|621.11|629.15|621.15|627.56|619.56|26
1725544810000|2024-09-05 14:00:10|629.23|621.23|629.31|621.31|630.07|622.07|629.19|621.19|31
1725544820000|2024-09-05 14:00:20|629.21|621.21|629.12|621.12|629.28|621.28|628.49|620.49|31
1725544830000|2024-09-05 14:00:30|629.2|621.2|629.29|621.29|629.62|621.62|629.2|621.2|31
1725544840000|2024-09-05 14:00:40|629.31|621.31|629.38|621.38|629.62|621.62|629.26|621.26|34
1725544850000|2024-09-05 14:00:50|629.35|621.35|629.79|621.79|629.83|621.83|629.34|621.34|27
1725544860000|2024-09-05 14:01:00|629.65|621.65|629.42|621.42|630.49|622.49|629.42|621.42|36
1725544870000|2024-09-05 14:01:10|629.4|621.4|628.91|620.91|629.4|621.4|628.49|620.49|33
1725544880000|2024-09-05 14:01:20|629.07|621.07|628.32|620.32|629.17|621.17|628.32|620.32|30
1725544890000|2024-09-05 14:01:30|628.37|620.37|628.79|620.79|628.85|620.85|628.37|620.37|27
1725544900000|2024-09-05 14:01:40|628.82|620.82|628.5|620.5|628.82|620.82|628.35|620.35|30
1725544910000|2024-09-05 14:01:50|628.54|620.54|628.59|620.59|628.77|620.77|628.47|620.47|31
1725544920000|2024-09-05 14:02:00|628.6|620.6|628.99|620.99|629.32|621.32|628.55|620.55|34
1725544930000|2024-09-05 14:02:10|628.98|620.98|629.32|621.32|629.32|621.32|628.95|620.95|29
1725544940000|2024-09-05 14:02:20|629.4|621.4|629.07|621.07|629.42|621.42|629.05|621.05|27
1725544950000|2024-09-05 14:02:30|629.01|621.01|629.26|621.26|629.28|621.28|629.01|621.01|26
1725544960000|2024-09-05 14:02:40|629.28|621.28|629.35|621.35|629.53|621.53|629.25|621.25|22
1725544970000|2024-09-05 14:02:50|629.38|621.38|629.22|621.22|629.4|621.4|629.06|621.06|27
1725544980000|2024-09-05 14:03:00|629.27|621.27|628.77|620.77|629.32|621.32|628.75|620.75|27
1725544990000|2024-09-05 14:03:10|628.78|620.78|628.98|620.98|628.98|620.98|628.75|620.75|23
1725545000000|2024-09-05 14:03:20|628.93|620.93|629.01|621.01|629.05|621.05|628.62|620.62|24
1725545010000|2024-09-05 14:03:30|629|621|628.49|620.49|629|621|628.45|620.45|28
1725545020000|2024-09-05 14:03:40|628.52|620.52|628.35|620.35|628.62|620.62|628.35|620.35|24
1725545030000|2024-09-05 14:03:50|628.29|620.29|628.3|620.3|628.3|620.3|628.08|620.08|15
1725545040000|2024-09-05 14:04:00|628.27|620.27|628.24|620.24|628.49|620.49|628.2|620.2|22
1725545050000|2024-09-05 14:04:10|628.31|620.31|628.4|620.4|628.41|620.41|628.2|620.2|19
1725545060000|2024-09-05 14:04:20|628.42|620.42|628.38|620.38|628.54|620.54|628.3|620.3|20
1725545070000|2024-09-05 14:04:30|628.4|620.4|628.38|620.38|628.5|620.5|628.38|620.38|14
1725545080000|2024-09-05 14:04:40|628.28|620.28|628.51|620.51|628.59|620.59|628.28|620.28|23
1725545090000|2024-09-05 14:04:50|628.56|620.56|628.24|620.24|628.59|620.59|628.24|620.24|19
1725545100000|2024-09-05 14:05:00|628.22|620.22|627.21|619.21|628.22|620.22|627.2|619.2|21
1725545110000|2024-09-05 14:05:10|627.25|619.25|627.39|619.39|627.53|619.53|627.2|619.2|20
1725545120000|2024-09-05 14:05:20|627.4|619.4|627.41|619.41|627.6|619.6|627.37|619.37|30
1725545130000|2024-09-05 14:05:30|627.48|619.48|627.65|619.65|627.69|619.69|627.41|619.41|18
1725545140000|2024-09-05 14:05:40|627.62|619.62|627.58|619.58|627.88|619.88|627.55|619.55|23
1725545150000|2024-09-05 14:05:50|627.6|619.6|627.79|619.79|627.82|619.82|627.58|619.58|14
1725545160000|2024-09-05 14:06:00|627.8|619.8|628.05|620.05|628.37|620.37|627.8|619.8|24
1725545170000|2024-09-05 14:06:10|628.01|620.01|627.89|619.89|628.01|620.01|627.88|619.88|26
1725545180000|2024-09-05 14:06:20|627.88|619.88|628|620|628|620|627.79|619.79|21
1725545190000|2024-09-05 14:06:30|628.02|620.02|627.95|619.95|628.09|620.09|627.95|619.95|28
1725545200000|2024-09-05 14:06:40|627.97|619.97|628.02|620.02|628.05|620.05|627.97|619.97|21
1725545210000|2024-09-05 14:06:50|628.05|620.05|628.29|620.29|628.4|620.4|628.05|620.05|22
1725545220000|2024-09-05 14:07:00|628.3|620.3|628.79|620.79|628.8|620.8|628.3|620.3|32
1725545230000|2024-09-05 14:07:10|628.75|620.75|628.1|620.1|628.75|620.75|628.06|620.06|26
1725545240000|2024-09-05 14:07:20|628.12|620.12|628.25|620.25|628.39|620.39|628.12|620.12|26
1725545250000|2024-09-05 14:07:30|628.24|620.24|628.23|620.23|628.36|620.36|628.09|620.09|20
1725545260000|2024-09-05 14:07:40|628.2|620.2|628.06|620.06|628.2|620.2|627.95|619.95|18
1725545270000|2024-09-05 14:07:50|628.03|620.03|627.82|619.82|628.03|620.03|627.74|619.74|16
1725545280000|2024-09-05 14:08:00|627.79|619.79|627.4|619.4|627.79|619.79|627.32|619.32|28
1725545290000|2024-09-05 14:08:10|627.39|619.39|627.57|619.57|627.63|619.63|627.39|619.39|24
1725545300000|2024-09-05 14:08:20|627.59|619.59|627.8|619.8|627.83|619.83|627.54|619.54|23
1725545310000|2024-09-05 14:08:30|627.82|619.82|628.03|620.03|628.03|620.03|627.82|619.82|24
1725545320000|2024-09-05 14:08:40|628.02|620.02|628.4|620.4|628.47|620.47|628.02|620.02|23
1725545330000|2024-09-05 14:08:50|628.42|620.42|628.67|620.67|628.69|620.69|628.42|620.42|15
1725545340000|2024-09-05 14:09:00|628.66|620.66|628.36|620.36|628.66|620.66|628.36|620.36|21
1725545350000|2024-09-05 14:09:10|628.34|620.34|628.52|620.52|628.63|620.63|628.21|620.21|31
1725545360000|2024-09-05 14:09:20|628.55|620.55|628.55|620.55|628.59|620.59|628.52|620.52|20
1725545370000|2024-09-05 14:09:30|628.57|620.57|628.24|620.24|628.57|620.57|628.15|620.15|24
1725545380000|2024-09-05 14:09:40|628.17|620.17|627.93|619.93|628.17|620.17|627.92|619.92|16
1725545390000|2024-09-05 14:09:50|627.99|619.99|628.2|620.2|628.22|620.22|627.99|619.99|25
1725545400000|2024-09-05 14:10:00|628.22|620.22|628.25|620.25|628.43|620.43|628.2|620.2|23
1725545410000|2024-09-05 14:10:10|628.28|620.28|628.25|620.25|628.34|620.34|628.2|620.2|17
1725545420000|2024-09-05 14:10:20|628.24|620.24|628.15|620.15|628.27|620.27|628.15|620.15|8
1725545430000|2024-09-05 14:10:30|628.12|620.12|627.97|619.97|628.12|620.12|627.95|619.95|12
1725545440000|2024-09-05 14:10:40|627.96|619.96|627.88|619.88|627.96|619.96|627.87|619.87|8
1725545450000|2024-09-05 14:10:50|627.85|619.85|627.75|619.75|627.85|619.85|627.55|619.55|16
1725545460000|2024-09-05 14:11:00|627.72|619.72|627.11|619.11|627.75|619.75|627.11|619.11|17
1725545470000|2024-09-05 14:11:10|627.04|619.04|626.77|618.77|627.04|619.04|626.74|618.74|24
1725545480000|2024-09-05 14:11:20|626.75|618.75|626.6|618.6|626.75|618.75|626.49|618.49|20
1725545490000|2024-09-05 14:11:30|626.51|618.51|626.59|618.59|626.65|618.65|626.51|618.51|22
1725545500000|2024-09-05 14:11:40|626.62|618.62|626.39|618.39|626.64|618.64|626.12|618.12|27
1725545510000|2024-09-05 14:11:50|626.37|618.37|626.32|618.32|626.37|618.37|626.28|618.28|10
1725545520000|2024-09-05 14:12:00|626.33|618.33|625.91|617.91|626.33|618.33|625.87|617.87|24
1725545530000|2024-09-05 14:12:10|625.86|617.86|625.24|617.24|625.86|617.86|624.96|616.96|28
1725545540000|2024-09-05 14:12:20|625.21|617.21|625.12|617.12|625.32|617.32|625.1|617.1|26
1725545550000|2024-09-05 14:12:30|625.15|617.15|625.43|617.43|625.44|617.44|625.15|617.15|29
1725545560000|2024-09-05 14:12:40|625.49|617.49|625.64|617.64|625.64|617.64|625.49|617.49|16
1725545570000|2024-09-05 14:12:50|625.66|617.66|625.67|617.67|625.69|617.69|625.58|617.58|21
1725545580000|2024-09-05 14:13:00|625.65|617.65|625.2|617.2|625.65|617.65|625.2|617.2|30
1725545590000|2024-09-05 14:13:10|625.17|617.17|625.12|617.12|625.17|617.17|625.07|617.07|17
1725545600000|2024-09-05 14:13:20|625.15|617.15|624.99|616.99|625.51|617.51|624.99|616.99|29
1725545610000|2024-09-05 14:13:30|625|617|625.09|617.09|625.27|617.27|625|617|19
1725545620000|2024-09-05 14:13:40|625.1|617.1|624.99|616.99|625.1|617.1|624.77|616.77|17
1725545630000|2024-09-05 14:13:50|625.05|617.05|625.24|617.24|625.3|617.3|625.05|617.05|19
1725545640000|2024-09-05 14:14:00|625.22|617.22|625.12|617.12|625.24|617.24|625.12|617.12|17
1725545650000|2024-09-05 14:14:10|624.99|616.99|624.81|616.81|625|617|624.77|616.77|15
1725545660000|2024-09-05 14:14:20|624.82|616.82|624.85|616.85|624.9|616.9|624.82|616.82|8
1725545670000|2024-09-05 14:14:30|624.86|616.86|624.76|616.76|624.9|616.9|624.76|616.76|6
1725545680000|2024-09-05 14:14:40|624.71|616.71|624.61|616.61|624.71|616.71|624.43|616.43|18
1725545690000|2024-09-05 14:14:50|624.6|616.6|624.52|616.52|624.61|616.61|624.52|616.52|7
1725545700000|2024-09-05 14:15:00|624.48|616.48|623.67|615.67|624.52|616.52|623.6|615.6|18
1725545710000|2024-09-05 14:15:10|623.69|615.69|623.83|615.83|623.83|615.83|623.52|615.52|24
1725545720000|2024-09-05 14:15:20|623.79|615.79|623.98|615.98|624.1|616.1|623.78|615.78|28
1725545730000|2024-09-05 14:15:30|623.91|615.91|623.67|615.67|623.91|615.91|623.67|615.67|28
1725545740000|2024-09-05 14:15:40|623.62|615.62|624.22|616.22|624.23|616.23|623.62|615.62|33
1725545750000|2024-09-05 14:15:50|624.15|616.15|624.37|616.37|624.37|616.37|624.08|616.08|23
1725545760000|2024-09-05 14:16:00|624.36|616.36|625.41|617.41|625.41|617.41|624.16|616.16|32
1725545770000|2024-09-05 14:16:10|625.49|617.49|625.27|617.27|625.49|617.49|625.2|617.2|17
1725545780000|2024-09-05 14:16:20|625.16|617.16|625.29|617.29|625.3|617.3|625.1|617.1|15
1725545790000|2024-09-05 14:16:30|625.24|617.24|625.28|617.28|625.28|617.28|625.12|617.12|10
1725545800000|2024-09-05 14:16:40|625.35|617.35|625.3|617.3|625.45|617.45|625.27|617.27|19
1725545810000|2024-09-05 14:16:50|625.32|617.32|625.36|617.36|625.36|617.36|625.29|617.29|10
1725545820000|2024-09-05 14:17:00|625.31|617.31|625.3|617.3|625.32|617.32|625.2|617.2|19
1725545830000|2024-09-05 14:17:10|625.39|617.39|624.82|616.82|625.42|617.42|624.82|616.82|20
1725545840000|2024-09-05 14:17:20|624.87|616.87|625|617|625.05|617.05|624.82|616.82|18
1725545850000|2024-09-05 14:17:30|625.02|617.02|625.45|617.45|625.45|617.45|625.02|617.02|18
1725545860000|2024-09-05 14:17:40|625.48|617.48|625.72|617.72|625.76|617.76|625.38|617.38|25
1725545870000|2024-09-05 14:17:50|625.68|617.68|625.32|617.32|625.78|617.78|625.32|617.32|21
1725545880000|2024-09-05 14:18:00|625.31|617.31|625.36|617.36|625.53|617.53|625.3|617.3|20
1725545890000|2024-09-05 14:18:10|625.39|617.39|625.72|617.72|625.78|617.78|625.35|617.35|19
1725545900000|2024-09-05 14:18:20|625.77|617.77|625.52|617.52|625.77|617.77|625.52|617.52|16
1725545910000|2024-09-05 14:18:30|625.53|617.53|625.74|617.74|625.74|617.74|625.53|617.53|11
1725545920000|2024-09-05 14:18:40|625.75|617.75|626.04|618.04|626.09|618.09|625.75|617.75|11
1725545930000|2024-09-05 14:18:50|626.07|618.07|626.16|618.16|626.29|618.29|626.07|618.07|15
1725545940000|2024-09-05 14:19:00|626.18|618.18|626.12|618.12|626.18|618.18|625.92|617.92|18
1725545950000|2024-09-05 14:19:10|626.18|618.18|626.59|618.59|626.59|618.59|626.18|618.18|20
1725545960000|2024-09-05 14:19:20|626.55|618.55|626.42|618.42|626.64|618.64|626.42|618.42|11
1725545970000|2024-09-05 14:19:30|626.46|618.46|626.6|618.6|626.62|618.62|626.46|618.46|9
1725545980000|2024-09-05 14:19:40|626.64|618.64|627.02|619.02|627.04|619.04|626.64|618.64|17
1725545990000|2024-09-05 14:19:50|627.08|619.08|626.97|618.97|627.24|619.24|626.94|618.94|16
1725546000000|2024-09-05 14:20:00|627|619|627.2|619.2|627.2|619.2|627|619|16
1725546010000|2024-09-05 14:20:10|627.27|619.27|627.41|619.41|627.46|619.46|627.22|619.22|23
1725546020000|2024-09-05 14:20:20|627.4|619.4|627.19|619.19|627.4|619.4|627.19|619.19|17
1725546030000|2024-09-05 14:20:30|627.1|619.1|627.34|619.34|627.39|619.39|627|619|22
1725546040000|2024-09-05 14:20:40|627.32|619.32|627.3|619.3|627.56|619.56|627.26|619.26|25
1725546050000|2024-09-05 14:20:50|627.22|619.22|627.53|619.53|627.55|619.55|627.2|619.2|22
1725546060000|2024-09-05 14:21:00|627.55|619.55|627.3|619.3|627.55|619.55|627.2|619.2|24
1725546070000|2024-09-05 14:21:10|627.31|619.31|627.72|619.72|627.72|619.72|627.31|619.31|16
1725546080000|2024-09-05 14:21:20|627.7|619.7|627.45|619.45|627.7|619.7|627.45|619.45|16
1725546090000|2024-09-05 14:21:30|627.44|619.44|627.35|619.35|627.44|619.44|627.16|619.16|20
1725546100000|2024-09-05 14:21:40|627.37|619.37|627.64|619.64|627.64|619.64|627.37|619.37|10
1725546110000|2024-09-05 14:21:50|627.68|619.68|627.59|619.59|627.82|619.82|627.59|619.59|17
1725546120000|2024-09-05 14:22:00|627.6|619.6|627.71|619.71|627.82|619.82|627.6|619.6|19
1725546130000|2024-09-05 14:22:10|627.72|619.72|627.82|619.82|627.82|619.82|627.65|619.65|12
1725546140000|2024-09-05 14:22:20|627.8|619.8|627.83|619.83|627.83|619.83|627.77|619.77|7
1725546150000|2024-09-05 14:22:30|627.87|619.87|628.09|620.09|628.13|620.13|627.87|619.87|16
1725546160000|2024-09-05 14:22:40|628.08|620.08|628.12|620.12|628.12|620.12|628.08|620.08|5
1725546170000|2024-09-05 14:22:50|628.1|620.1|628.12|620.12|628.12|620.12|628.09|620.09|7
1725546180000|2024-09-05 14:23:00|628.1|620.1|628.12|620.12|628.12|620.12|628.09|620.09|6
1725546190000|2024-09-05 14:23:10|628.13|620.13|628.07|620.07|628.2|620.2|628.07|620.07|11
1725546200000|2024-09-05 14:23:20|628.09|620.09|628.09|620.09|628.12|620.12|628.09|620.09|10
1725546210000|2024-09-05 14:23:30|628.1|620.1|627.86|619.86|628.1|620.1|627.83|619.83|11
1725546220000|2024-09-05 14:23:40|627.82|619.82|628.24|620.24|628.27|620.27|627.82|619.82|22
1725546230000|2024-09-05 14:23:50|628.16|620.16|628.08|620.08|628.16|620.16|627.98|619.98|17
1725546240000|2024-09-05 14:24:00|628.05|620.05|628.08|620.08|628.11|620.11|628.05|620.05|15
1725546250000|2024-09-05 14:24:10|627.98|619.98|627.81|619.81|627.99|619.99|627.76|619.76|15
1725546260000|2024-09-05 14:24:20|627.82|619.82|627.88|619.88|627.89|619.89|627.82|619.82|7
1725546270000|2024-09-05 14:24:30|627.86|619.86|627.8|619.8|627.86|619.86|627.74|619.74|10
1725546280000|2024-09-05 14:24:40|627.76|619.76|627.79|619.79|627.79|619.79|627.74|619.74|10
1725546290000|2024-09-05 14:24:50|627.8|619.8|628.02|620.02|628.02|620.02|627.8|619.8|9
1725546300000|2024-09-05 14:25:00|628|620|627.81|619.81|628.02|620.02|627.78|619.78|9
1725546310000|2024-09-05 14:25:10|627.82|619.82|627.75|619.75|627.82|619.82|627.74|619.74|6
1725546320000|2024-09-05 14:25:20|627.79|619.79|627.88|619.88|627.88|619.88|627.78|619.78|11
1725546330000|2024-09-05 14:25:30|627.96|619.96|628.18|620.18|628.33|620.33|627.96|619.96|17
1725546340000|2024-09-05 14:25:40|628.2|620.2|628.09|620.09|628.21|620.21|628.02|620.02|17
1725546350000|2024-09-05 14:25:50|628.07|620.07|628.07|620.07|628.12|620.12|628.04|620.04|7
1725546360000|2024-09-05 14:26:00|628.09|620.09|627.52|619.52|628.09|620.09|627.52|619.52|14
1725546370000|2024-09-05 14:26:10|627.5|619.5|627.4|619.4|627.5|619.5|627.33|619.33|14
1725546380000|2024-09-05 14:26:20|627.41|619.41|627.52|619.52|627.62|619.62|627.41|619.41|11
1725546390000|2024-09-05 14:26:30|627.46|619.46|627.46|619.46|627.48|619.48|627.4|619.4|10
1725546400000|2024-09-05 14:26:40|627.5|619.5|627.46|619.46|627.5|619.5|627.45|619.45|4
1725546410000|2024-09-05 14:26:50|627.54|619.54|627.51|619.51|627.59|619.59|627.51|619.51|6
1725546420000|2024-09-05 14:27:00|627.52|619.52|627.38|619.38|627.54|619.54|627.2|619.2|19
1725546430000|2024-09-05 14:27:10|627.39|619.39|627.94|619.94|627.94|619.94|627.39|619.39|16
1725546440000|2024-09-05 14:27:20|627.92|619.92|627.7|619.7|627.92|619.92|627.6|619.6|19
1725546450000|2024-09-05 14:27:30|627.72|619.72|627.56|619.56|627.74|619.74|627.5|619.5|13
1725546460000|2024-09-05 14:27:40|627.52|619.52|627.58|619.58|627.6|619.6|627.52|619.52|8
1725546470000|2024-09-05 14:27:50|627.55|619.55|627.4|619.4|627.58|619.58|627.36|619.36|10
1725546480000|2024-09-05 14:28:00|627.38|619.38|627.38|619.38|627.38|619.38|627.3|619.3|6
1725546490000|2024-09-05 14:28:10|627.4|619.4|627.32|619.32|627.49|619.49|627.3|619.3|10
1725546500000|2024-09-05 14:28:20|627.28|619.28|627.12|619.12|627.28|619.28|627.12|619.12|13
1725546510000|2024-09-05 14:28:30|627.18|619.18|626.98|618.98|627.18|619.18|626.98|618.98|15
1725546520000|2024-09-05 14:28:40|627|619|626.9|618.9|627.1|619.1|626.89|618.89|17
1725546530000|2024-09-05 14:28:50|626.91|618.91|626.56|618.56|626.92|618.92|626.56|618.56|12
1725546540000|2024-09-05 14:29:00|626.52|618.52|626.16|618.16|626.58|618.58|626.16|618.16|18
1725546550000|2024-09-05 14:29:10|626.1|618.1|626|618|626.1|618.1|625.86|617.86|16
1725546560000|2024-09-05 14:29:20|626.04|618.04|626.08|618.08|626.12|618.12|626.04|618.04|10
1725546570000|2024-09-05 14:29:30|626.05|618.05|625.91|617.91|626.1|618.1|625.88|617.88|15
1725546580000|2024-09-05 14:29:40|625.92|617.92|626.08|618.08|626.1|618.1|625.92|617.92|9
1725546590000|2024-09-05 14:29:50|626.1|618.1|626.1|618.1|626.12|618.12|626.08|618.08|7
1725546600000|2024-09-05 14:30:00|626.12|618.12|626.52|618.52|626.54|618.54|626.03|618.03|23
1725546610000|2024-09-05 14:30:10|626.57|618.57|626.62|618.62|626.64|618.64|626.57|618.57|10
1725546620000|2024-09-05 14:30:20|626.64|618.64|626.92|618.92|626.96|618.96|626.62|618.62|18
1725546630000|2024-09-05 14:30:30|626.94|618.94|626.92|618.92|627.02|619.02|626.9|618.9|16
1725546640000|2024-09-05 14:30:40|626.93|618.93|627.02|619.02|627.14|619.14|626.93|618.93|15
1725546650000|2024-09-05 14:30:50|627|619|627|619|627.02|619.02|627|619|3
1725546660000|2024-09-05 14:31:00|626.99|618.99|627|619|627.02|619.02|626.99|618.99|4
1725546670000|2024-09-05 14:31:10|627.02|619.02|626.93|618.93|627.02|619.02|626.91|618.91|8
1725546680000|2024-09-05 14:31:20|627.06|619.06|627.26|619.26|627.26|619.26|627|619|13
1725546690000|2024-09-05 14:31:30|627.22|619.22|627.4|619.4|627.4|619.4|627.2|619.2|9
1725546700000|2024-09-05 14:31:40|627.46|619.46|627.5|619.5|627.5|619.5|627.35|619.35|21
1725546710000|2024-09-05 14:31:50|627.45|619.45|627.2|619.2|627.52|619.52|627.2|619.2|20
1725546720000|2024-09-05 14:32:00|627.22|619.22|627.32|619.32|627.35|619.35|627.2|619.2|18
1725546730000|2024-09-05 14:32:10|627.35|619.35|627.12|619.12|627.4|619.4|627.05|619.05|22
1725546740000|2024-09-05 14:32:20|627.16|619.16|626.92|618.92|627.16|619.16|626.85|618.85|18
1725546750000|2024-09-05 14:32:30|626.99|618.99|626.98|618.98|627.06|619.06|626.92|618.92|20
1725546760000|2024-09-05 14:32:40|626.99|618.99|626.88|618.88|627.06|619.06|626.88|618.88|15
1725546770000|2024-09-05 14:32:50|626.89|618.89|626.92|618.92|626.96|618.96|626.88|618.88|16
1725546780000|2024-09-05 14:33:00|626.93|618.93|627.12|619.12|627.15|619.15|626.92|618.92|14
1725546790000|2024-09-05 14:33:10|627.15|619.15|627.22|619.22|627.22|619.22|627.12|619.12|18
1725546800000|2024-09-05 14:33:20|627.23|619.23|627.09|619.09|627.38|619.38|627.09|619.09|20
1725546810000|2024-09-05 14:33:30|627.1|619.1|627.15|619.15|627.27|619.27|627.09|619.09|13
1725546820000|2024-09-05 14:33:40|627.19|619.19|626.88|618.88|627.19|619.19|626.82|618.82|24
1725546830000|2024-09-05 14:33:50|626.9|618.9|626.95|618.95|627.02|619.02|626.9|618.9|21
1725546840000|2024-09-05 14:34:00|626.93|618.93|626.5|618.5|626.93|618.93|626.39|618.39|17
1725546850000|2024-09-05 14:34:10|626.52|618.52|626.78|618.78|626.79|618.79|626.52|618.52|15
1725546860000|2024-09-05 14:34:20|626.79|618.79|626.92|618.92|626.92|618.92|626.78|618.78|16
1725546870000|2024-09-05 14:34:30|626.9|618.9|627.02|619.02|627.02|619.02|626.83|618.83|11
1725546880000|2024-09-05 14:34:40|627.05|619.05|627.19|619.19|627.19|619.19|627.02|619.02|18
1725546890000|2024-09-05 14:34:50|627.17|619.17|627.13|619.13|627.22|619.22|627.13|619.13|10
1725546900000|2024-09-05 14:35:00|627.12|619.12|627|619|627.12|619.12|626.99|618.99|12
1725546910000|2024-09-05 14:35:10|627.02|619.02|627.15|619.15|627.15|619.15|627.02|619.02|11
1725546920000|2024-09-05 14:35:20|627.17|619.17|627.37|619.37|627.43|619.43|627.17|619.17|25
1725546930000|2024-09-05 14:35:30|627.36|619.36|627.41|619.41|627.45|619.45|627.25|619.25|17
1725546940000|2024-09-05 14:35:40|627.4|619.4|627.42|619.42|627.45|619.45|627.36|619.36|15
1725546950000|2024-09-05 14:35:50|627.45|619.45|627.5|619.5|627.52|619.52|627.45|619.45|5
1725546960000|2024-09-05 14:36:00|627.49|619.49|627.18|619.18|627.52|619.52|627.18|619.18|22
1725546970000|2024-09-05 14:36:10|627.15|619.15|627.02|619.02|627.15|619.15|627.02|619.02|13
1725546980000|2024-09-05 14:36:20|627|619|627.05|619.05|627.19|619.19|627|619|14
1725546990000|2024-09-05 14:36:30|627.08|619.08|627.02|619.02|627.08|619.08|627.02|619.02|8
1725547000000|2024-09-05 14:36:40|627.05|619.05|626.93|618.93|627.05|619.05|626.93|618.93|9
1725547010000|2024-09-05 14:36:50|626.95|618.95|626.93|618.93|626.95|618.95|626.93|618.93|6
1725547020000|2024-09-05 14:37:00|626.95|618.95|627|619|627.1|619.1|626.9|618.9|14
1725547030000|2024-09-05 14:37:10|627.02|619.02|627.32|619.32|627.32|619.32|627.02|619.02|15
1725547040000|2024-09-05 14:37:20|627.36|619.36|627.38|619.38|627.4|619.4|627.36|619.36|7
1725547050000|2024-09-05 14:37:30|627.32|619.32|627.29|619.29|627.32|619.32|627.2|619.2|18
1725547060000|2024-09-05 14:37:40|627.3|619.3|627.29|619.29|627.34|619.34|627.29|619.29|6
1725547070000|2024-09-05 14:37:50|627.3|619.3|627.32|619.32|627.32|619.32|627.3|619.3|6
1725547080000|2024-09-05 14:38:00|627.38|619.38|627.53|619.53|627.58|619.58|627.38|619.38|9
1725547090000|2024-09-05 14:38:10|627.58|619.58|627.42|619.42|627.58|619.58|627.4|619.4|11
1725547100000|2024-09-05 14:38:20|627.49|619.49|627.6|619.6|627.75|619.75|627.49|619.49|13
1725547110000|2024-09-05 14:38:30|627.67|619.67|627.38|619.38|627.67|619.67|627.32|619.32|14
1725547120000|2024-09-05 14:38:40|627.32|619.32|627.3|619.3|627.38|619.38|627.3|619.3|6
1725547130000|2024-09-05 14:38:50|627.32|619.32|627.12|619.12|627.32|619.32|627.1|619.1|11
1725547140000|2024-09-05 14:39:00|627.1|619.1|627.22|619.22|627.22|619.22|627|619|17
1725547150000|2024-09-05 14:39:10|627.25|619.25|627.02|619.02|627.27|619.27|627.02|619.02|20
1725547160000|2024-09-05 14:39:20|627.04|619.04|627.1|619.1|627.26|619.26|627.02|619.02|25
1725547170000|2024-09-05 14:39:30|627.12|619.12|627.08|619.08|627.19|619.19|627.01|619.01|30
1725547180000|2024-09-05 14:39:40|627.09|619.09|627.28|619.28|627.29|619.29|627.05|619.05|21
1725547190000|2024-09-05 14:39:50|627.29|619.29|627.29|619.29|627.32|619.32|627.29|619.29|9
1725547200000|2024-09-05 14:40:00|627.28|619.28|627.1|619.1|627.32|619.32|627.09|619.09|27
1725547210000|2024-09-05 14:40:10|627.06|619.06|627.25|619.25|627.25|619.25|627|619|14
1725547220000|2024-09-05 14:40:20|627.28|619.28|627.22|619.22|627.32|619.32|627.2|619.2|15
1725547230000|2024-09-05 14:40:30|627.24|619.24|627.2|619.2|627.3|619.3|627.2|619.2|9
1725547240000|2024-09-05 14:40:40|627.22|619.22|627.2|619.2|627.32|619.32|627.2|619.2|10
1725547250000|2024-09-05 14:40:50|627.22|619.22|627.17|619.17|627.22|619.22|627.02|619.02|14
1725547260000|2024-09-05 14:41:00|627.2|619.2|627.38|619.38|627.38|619.38|627.2|619.2|10
1725547270000|2024-09-05 14:41:10|627.32|619.32|627.32|619.32|627.32|619.32|627.2|619.2|10
1725547280000|2024-09-05 14:41:20|627.36|619.36|627.4|619.4|627.4|619.4|627.36|619.36|3
1725547290000|2024-09-05 14:41:30|627.38|619.38|627.36|619.36|627.4|619.4|627.36|619.36|6
1725547300000|2024-09-05 14:41:40|627.33|619.33|627.22|619.22|627.33|619.33|627.2|619.2|10
1725547310000|2024-09-05 14:41:50|627.24|619.24|627.3|619.3|627.32|619.32|627.22|619.22|9
1725547320000|2024-09-05 14:42:00|627.32|619.32|627.32|619.32|627.4|619.4|627.26|619.26|13
1725547330000|2024-09-05 14:42:10|627.3|619.3|627.38|619.38|627.38|619.38|627.27|619.27|10
1725547340000|2024-09-05 14:42:20|627.4|619.4|627.57|619.57|627.57|619.57|627.35|619.35|10
1725547350000|2024-09-05 14:42:30|627.6|619.6|627.67|619.67|627.67|619.67|627.57|619.57|12
1725547360000|2024-09-05 14:42:40|627.64|619.64|627.69|619.69|627.69|619.69|627.64|619.64|5
1725547370000|2024-09-05 14:42:50|627.68|619.68|627.52|619.52|627.68|619.68|627.52|619.52|5
1725547380000|2024-09-05 14:43:00|627.54|619.54|627.73|619.73|627.73|619.73|627.54|619.54|10
1725547390000|2024-09-05 14:43:10|627.69|619.69|627.73|619.73|627.73|619.73|627.69|619.69|4
1725547400000|2024-09-05 14:43:20|627.72|619.72|627.72|619.72|627.73|619.73|627.68|619.68|5
1725547410000|2024-09-05 14:43:30|627.73|619.73|627.68|619.68|627.73|619.73|627.64|619.64|5
1725547420000|2024-09-05 14:43:40|627.73|619.73|627.64|619.64|627.73|619.73|627.64|619.64|3
1725547430000|2024-09-05 14:43:50|627.68|619.68|627.64|619.64|627.68|619.68|627.6|619.6|8
1725547440000|2024-09-05 14:44:00|627.68|619.68|627.77|619.77|627.77|619.77|627.65|619.65|4
1725547450000|2024-09-05 14:44:10|627.76|619.76|627.76|619.76|627.78|619.78|627.69|619.69|7
1725547460000|2024-09-05 14:44:20|627.78|619.78|627.73|619.73|627.78|619.78|627.73|619.73|6
1725547470000|2024-09-05 14:44:30|627.6|619.6|627.6|619.6|627.61|619.61|627.52|619.52|9
1725547480000|2024-09-05 14:44:40|627.58|619.58|627.32|619.32|627.58|619.58|627.32|619.32|9
1725547490000|2024-09-05 14:44:50|627.34|619.34|627.17|619.17|627.34|619.34|627.07|619.07|13
1725547500000|2024-09-05 14:45:00|627.15|619.15|626.62|618.62|627.15|619.15|626.62|618.62|21
1725547510000|2024-09-05 14:45:10|626.63|618.63|626.12|618.12|626.63|618.63|626.12|618.12|17
1725547520000|2024-09-05 14:45:20|626.11|618.11|625.91|617.91|626.11|618.11|625.91|617.91|18
1725547530000|2024-09-05 14:45:30|625.92|617.92|625.52|617.52|625.97|617.97|625.52|617.52|15
1725547540000|2024-09-05 14:45:40|625.54|617.54|625.12|617.12|625.64|617.64|625.12|617.12|25
1725547550000|2024-09-05 14:45:50|625.22|617.22|624.95|616.95|625.27|617.27|624.88|616.88|17
1725547560000|2024-09-05 14:46:00|624.94|616.94|625.38|617.38|625.42|617.42|624.88|616.88|27
1725547570000|2024-09-05 14:46:10|625.32|617.32|624.94|616.94|625.38|617.38|624.94|616.94|20
1725547580000|2024-09-05 14:46:20|624.99|616.99|625.11|617.11|625.12|617.12|624.99|616.99|24
1725547590000|2024-09-05 14:46:30|625.1|617.1|624.4|616.4|625.1|617.1|624.37|616.37|24
1725547600000|2024-09-05 14:46:40|624.42|616.42|624.64|616.64|624.69|616.69|624.42|616.42|23
1725547610000|2024-09-05 14:46:50|624.52|616.52|624.18|616.18|624.52|616.52|624.15|616.15|29
1725547620000|2024-09-05 14:47:00|624.2|616.2|624.2|616.2|624.2|616.2|623.92|615.92|28
1725547630000|2024-09-05 14:47:10|624.18|616.18|624.35|616.35|624.42|616.42|624.18|616.18|23
1725547640000|2024-09-05 14:47:20|624.32|616.32|623.92|615.92|624.39|616.39|623.89|615.89|25
1725547650000|2024-09-05 14:47:30|624|616|623.86|615.86|624.25|616.25|623.77|615.77|29
1725547660000|2024-09-05 14:47:40|623.87|615.87|624.22|616.22|624.22|616.22|623.87|615.87|22
1725547670000|2024-09-05 14:47:50|624.2|616.2|624.1|616.1|624.2|616.2|624.08|616.08|18
1725547680000|2024-09-05 14:48:00|624.15|616.15|623.8|615.8|624.28|616.28|623.75|615.75|20
1725547690000|2024-09-05 14:48:10|623.65|615.65|623.43|615.43|623.65|615.65|623.35|615.35|11
1725547700000|2024-09-05 14:48:20|623.48|615.48|623.4|615.4|623.5|615.5|623.38|615.38|6
1725547710000|2024-09-05 14:48:30|623.45|615.45|623.9|615.9|623.9|615.9|623.45|615.45|10
1725547720000|2024-09-05 14:48:40|623.85|615.85|624.15|616.15|624.2|616.2|623.75|615.75|17
1725547730000|2024-09-05 14:48:50|624.2|616.2|624.53|616.53|624.53|616.53|624.2|616.2|21
1725547740000|2024-09-05 14:49:00|624.48|616.48|624.15|616.15|624.48|616.48|624.13|616.13|23
1725547750000|2024-09-05 14:49:10|624.1|616.1|624.1|616.1|624.2|616.2|624.03|616.03|14
1725547760000|2024-09-05 14:49:20|624.03|616.03|624.2|616.2|624.2|616.2|623.98|615.98|22
1725547770000|2024-09-05 14:49:30|624.1|616.1|623.88|615.88|624.1|616.1|623.75|615.75|23
1725547780000|2024-09-05 14:49:40|623.85|615.85|623.88|615.88|624.05|616.05|623.85|615.85|15
1725547790000|2024-09-05 14:49:50|623.9|615.9|623.95|615.95|624|616|623.85|615.85|6
1725547800000|2024-09-05 14:50:00|623.9|615.9|624.15|616.15|624.2|616.2|623.88|615.88|19
1725547810000|2024-09-05 14:50:10|624.1|616.1|624.08|616.08|624.1|616.1|623.9|615.9|18
1725547820000|2024-09-05 14:50:20|624.1|616.1|623.6|615.6|624.28|616.28|623.6|615.6|23
1725547830000|2024-09-05 14:50:30|623.25|615.25|622.6|614.6|623.25|615.25|622.48|614.48|31
1725547840000|2024-09-05 14:50:40|622.63|614.63|622.2|614.2|622.78|614.78|622.13|614.13|30
1725547850000|2024-09-05 14:50:50|622.18|614.18|622.28|614.28|622.5|614.5|622.1|614.1|30
1725547860000|2024-09-05 14:51:00|622.3|614.3|621.88|613.88|622.4|614.4|621.88|613.88|23
1725547870000|2024-09-05 14:51:10|621.93|613.93|621.85|613.85|621.93|613.93|621.58|613.58|31
1725547880000|2024-09-05 14:51:20|621.78|613.78|621.38|613.38|621.95|613.95|621.3|613.3|25
1725547890000|2024-09-05 14:51:30|621.4|613.4|621.4|613.4|621.8|613.8|621.3|613.3|21
1725547900000|2024-09-05 14:51:40|621.33|613.33|621.25|613.25|621.35|613.35|621.25|613.25|4
1725547910000|2024-09-05 14:51:50|621.2|613.2|621.3|613.3|621.35|613.35|621.2|613.2|6
1725547920000|2024-09-05 14:52:00|621.35|613.35|621.78|613.78|621.93|613.93|621.35|613.35|26
1725547930000|2024-09-05 14:52:10|621.8|613.8|621.85|613.85|622.1|614.1|621.58|613.58|29
1725547940000|2024-09-05 14:52:20|621.95|613.95|622.18|614.18|622.28|614.28|621.85|613.85|28
1725547950000|2024-09-05 14:52:30|622.13|614.13|622|614|622.15|614.15|621.83|613.83|31
1725547960000|2024-09-05 14:52:40|621.98|613.98|622.08|614.08|622.13|614.13|621.8|613.8|21
1725547970000|2024-09-05 14:52:50|622.13|614.13|622.2|614.2|622.2|614.2|622.05|614.05|15
1725547980000|2024-09-05 14:53:00|622.23|614.23|622.2|614.2|622.33|614.33|622.1|614.1|18
1725547990000|2024-09-05 14:53:10|622.28|614.28|621.95|613.95|622.38|614.38|621.93|613.93|19
1725548000000|2024-09-05 14:53:20|621.98|613.98|621.98|613.98|622.05|614.05|621.98|613.98|13
1725548010000|2024-09-05 14:53:30|622|614|621.68|613.68|622|614|621.38|613.38|20
1725548020000|2024-09-05 14:53:40|621.65|613.65|621.73|613.73|621.75|613.75|621.53|613.53|23
1725548030000|2024-09-05 14:53:50|621.65|613.65|621.47|613.47|621.68|613.68|621.47|613.47|22
1725548040000|2024-09-05 14:54:00|621.45|613.45|621.49|613.49|621.49|613.49|621.16|613.16|23
1725548050000|2024-09-05 14:54:10|621.55|613.55|621.61|613.61|621.99|613.99|621.55|613.55|27
1725548060000|2024-09-05 14:54:20|621.64|613.64|621.4|613.4|621.64|613.64|621.4|613.4|26
1725548070000|2024-09-05 14:54:30|621.39|613.39|621.49|613.49|621.51|613.51|621.39|613.39|20
1725548080000|2024-09-05 14:54:40|621.5|613.5|621.69|613.69|621.8|613.8|621.5|613.5|26
1725548090000|2024-09-05 14:54:50|621.7|613.7|621.52|613.52|621.75|613.75|621.52|613.52|21
1725548100000|2024-09-05 14:55:00|621.55|613.55|621.9|613.9|621.99|613.99|621.55|613.55|31
1725548110000|2024-09-05 14:55:10|621.92|613.92|621.93|613.93|622|614|621.89|613.89|26
1725548120000|2024-09-05 14:55:20|621.92|613.92|621.79|613.79|621.92|613.92|621.78|613.78|22
1725548130000|2024-09-05 14:55:30|621.8|613.8|621.48|613.48|621.92|613.92|621.42|613.42|26
1725548140000|2024-09-05 14:55:40|621.49|613.49|621.82|613.82|621.82|613.82|621.49|613.49|24
1725548150000|2024-09-05 14:55:50|621.84|613.84|621.9|613.9|621.95|613.95|621.84|613.84|9
1725548160000|2024-09-05 14:56:00|621.91|613.91|621.92|613.92|621.92|613.92|621.82|613.82|19
1725548170000|2024-09-05 14:56:10|621.91|613.91|621.92|613.92|621.92|613.92|621.7|613.7|19
1725548180000|2024-09-05 14:56:20|621.91|613.91|621.8|613.8|621.91|613.91|621.8|613.8|19
1725548190000|2024-09-05 14:56:30|621.81|613.81|622.9|614.9|623.4|615.4|621.81|613.81|26
1725548200000|2024-09-05 14:56:40|622.95|614.95|622.85|614.85|622.95|614.95|622.82|614.82|22
1725548210000|2024-09-05 14:56:50|622.82|614.82|622.65|614.65|622.83|614.83|622.53|614.53|25
1725548220000|2024-09-05 14:57:00|622.63|614.63|622.95|614.95|623.06|615.06|622.57|614.57|29
1725548230000|2024-09-05 14:57:10|622.91|614.91|623.12|615.12|623.15|615.15|622.91|614.91|27
1725548240000|2024-09-05 14:57:20|623.11|615.11|623.42|615.42|623.42|615.42|623.11|615.11|24
1725548250000|2024-09-05 14:57:30|623.41|615.41|623.48|615.48|623.64|615.64|623.35|615.35|23
1725548260000|2024-09-05 14:57:40|623.49|615.49|623.67|615.67|623.77|615.77|623.49|615.49|16
1725548270000|2024-09-05 14:57:50|623.64|615.64|623.46|615.46|623.64|615.64|623.46|615.46|12
1725548280000|2024-09-05 14:58:00|623.47|615.47|623.68|615.68|623.73|615.73|623.46|615.46|17
1725548290000|2024-09-05 14:58:10|623.63|615.63|623.37|615.37|623.63|615.63|623.37|615.37|14
1725548300000|2024-09-05 14:58:20|623.39|615.39|623.36|615.36|623.48|615.48|623.33|615.33|15
1725548310000|2024-09-05 14:58:30|623.37|615.37|623.36|615.36|623.39|615.39|623.29|615.29|14
1725548320000|2024-09-05 14:58:40|623.32|615.32|623.35|615.35|623.46|615.46|623.3|615.3|13
1725548330000|2024-09-05 14:58:50|623.37|615.37|623.29|615.29|623.37|615.37|623.24|615.24|19
1725548340000|2024-09-05 14:59:00|623.34|615.34|622.76|614.76|623.38|615.38|622.76|614.76|20
1725548350000|2024-09-05 14:59:10|622.78|614.78|622.52|614.52|622.78|614.78|622.52|614.52|14
1725548360000|2024-09-05 14:59:20|622.49|614.49|622.42|614.42|622.5|614.5|622.39|614.39|18
1725548370000|2024-09-05 14:59:30|622.4|614.4|622.32|614.32|622.42|614.42|622.3|614.3|11
1725548380000|2024-09-05 14:59:40|622.37|614.37|622.52|614.52|622.52|614.52|622.37|614.37|21
1725548390000|2024-09-05 14:59:50|622.51|614.51|622.52|614.52|622.52|614.52|622.5|614.5|5
1725548400000|2024-09-05 15:00:00|622.5|614.5|622.47|614.47|622.57|614.57|622.47|614.47|15
1725548410000|2024-09-05 15:00:10|622.49|614.49|622.32|614.32|622.49|614.49|622.2|614.2|25
1725548420000|2024-09-05 15:00:20|622.34|614.34|622.24|614.24|622.7|614.7|622.24|614.24|23
1725548430000|2024-09-05 15:00:30|622.17|614.17|621.86|613.86|622.31|614.31|621.73|613.73|31
1725548440000|2024-09-05 15:00:40|621.9|613.9|622.01|614.01|622.15|614.15|621.9|613.9|24
1725548450000|2024-09-05 15:00:50|621.99|613.99|621.96|613.96|622.01|614.01|621.79|613.79|28
1725548460000|2024-09-05 15:01:00|621.92|613.92|621.67|613.67|621.94|613.94|621.67|613.67|27
1725548470000|2024-09-05 15:01:10|621.62|613.62|621.25|613.25|621.62|613.62|621.25|613.25|21
1725548480000|2024-09-05 15:01:20|621.29|613.29|621.81|613.81|621.81|613.81|621.28|613.28|22
1725548490000|2024-09-05 15:01:30|621.85|613.85|621.9|613.9|622.05|614.05|621.85|613.85|27
1725548500000|2024-09-05 15:01:40|621.79|613.79|621.75|613.75|621.79|613.79|621.53|613.53|27
1725548510000|2024-09-05 15:01:50|621.74|613.74|621.69|613.69|621.74|613.74|621.62|613.62|18
1725548520000|2024-09-05 15:02:00|621.71|613.71|621.9|613.9|622.1|614.1|621.65|613.65|27
1725548530000|2024-09-05 15:02:10|621.89|613.89|621.42|613.42|621.89|613.89|621.4|613.4|25
1725548540000|2024-09-05 15:02:20|621.45|613.45|621.61|613.61|621.73|613.73|621.45|613.45|25
1725548550000|2024-09-05 15:02:30|621.6|613.6|621.93|613.93|621.93|613.93|621.49|613.49|26
1725548560000|2024-09-05 15:02:40|621.95|613.95|621.95|613.95|621.95|613.95|621.87|613.87|13
1725548570000|2024-09-05 15:02:50|621.93|613.93|621.72|613.72|622.01|614.01|621.72|613.72|21
1725548580000|2024-09-05 15:03:00|621.7|613.7|621.6|613.6|621.8|613.8|621.57|613.57|29
1725548590000|2024-09-05 15:03:10|621.62|613.62|620.78|612.78|621.68|613.68|620.78|612.78|29
1725548600000|2024-09-05 15:03:20|620.9|612.9|621.45|613.45|621.52|613.52|620.76|612.76|29
1725548610000|2024-09-05 15:03:30|621.49|613.49|621.44|613.44|621.51|613.51|621.27|613.27|29
1725548620000|2024-09-05 15:03:40|621.41|613.41|620.85|612.85|621.49|613.49|620.85|612.85|31
1725548630000|2024-09-05 15:03:50|620.81|612.81|621.05|613.05|621.05|613.05|620.77|612.77|24
1725548640000|2024-09-05 15:04:00|621.02|613.02|621.2|613.2|621.39|613.39|620.89|612.89|30
1725548650000|2024-09-05 15:04:10|621.17|613.17|621.36|613.36|621.41|613.41|621.12|613.12|26
1725548660000|2024-09-05 15:04:20|621.37|613.37|621.5|613.5|621.5|613.5|621.33|613.33|18
1725548670000|2024-09-05 15:04:30|621.51|613.51|621.63|613.63|621.64|613.64|621.5|613.5|14
1725548680000|2024-09-05 15:04:40|621.62|613.62|621.7|613.7|621.96|613.96|621.62|613.62|26
1725548690000|2024-09-05 15:04:50|621.68|613.68|621.69|613.69|621.69|613.69|621.55|613.55|19
1725548700000|2024-09-05 15:05:00|621.72|613.72|621.52|613.52|621.85|613.85|621.52|613.52|26
1725548710000|2024-09-05 15:05:10|621.55|613.55|622.43|614.43|622.43|614.43|621.55|613.55|24
1725548720000|2024-09-05 15:05:20|622.46|614.46|623.29|615.29|623.49|615.49|622.46|614.46|30
1725548730000|2024-09-05 15:05:30|623.3|615.3|622.87|614.87|623.33|615.33|622.8|614.8|32
1725548740000|2024-09-05 15:05:40|622.88|614.88|623.19|615.19|623.19|615.19|622.85|614.85|32
1725548750000|2024-09-05 15:05:50|623.21|615.21|623.09|615.09|623.21|615.21|623.04|615.04|29
1725548760000|2024-09-05 15:06:00|623.05|615.05|623.5|615.5|623.59|615.59|622.95|614.95|27
1725548770000|2024-09-05 15:06:10|623.51|615.51|623.92|615.92|624.21|616.21|623.42|615.42|28
1725548780000|2024-09-05 15:06:20|623.81|615.81|623.92|615.92|623.99|615.99|623.51|615.51|34
1725548790000|2024-09-05 15:06:30|623.94|615.94|624.48|616.48|624.5|616.5|623.94|615.94|25
1725548800000|2024-09-05 15:06:40|624.5|616.5|624.19|616.19|624.5|616.5|624.11|616.11|28
1725548810000|2024-09-05 15:06:50|624.17|616.17|624.17|616.17|624.29|616.29|624.15|616.15|21
1725548820000|2024-09-05 15:07:00|624.2|616.2|624.27|616.27|624.4|616.4|624.18|616.18|25
1725548830000|2024-09-05 15:07:10|624.29|616.29|624.21|616.21|624.41|616.41|624.2|616.2|28
1725548840000|2024-09-05 15:07:20|624.2|616.2|624.14|616.14|624.27|616.27|623.9|615.9|30
1725548850000|2024-09-05 15:07:30|624.09|616.09|624.29|616.29|624.31|616.31|624.09|616.09|23
1725548860000|2024-09-05 15:07:40|624.3|616.3|624.34|616.34|624.52|616.52|624.22|616.22|25
1725548870000|2024-09-05 15:07:50|624.32|616.32|624.39|616.39|624.4|616.4|624.22|616.22|27
1725548880000|2024-09-05 15:08:00|624.4|616.4|623.87|615.87|624.4|616.4|623.82|615.82|27
1725548890000|2024-09-05 15:08:10|623.88|615.88|624.2|616.2|624.24|616.24|623.87|615.87|24
1725548900000|2024-09-05 15:08:20|624.19|616.19|624.21|616.21|624.24|616.24|624.09|616.09|28
1725548910000|2024-09-05 15:08:30|624.19|616.19|624.33|616.33|624.34|616.34|624.15|616.15|20
1725548920000|2024-09-05 15:08:40|624.35|616.35|624.37|616.37|624.51|616.51|624.33|616.33|21
1725548930000|2024-09-05 15:08:50|624.35|616.35|624.35|616.35|624.39|616.39|624.32|616.32|17
1725548940000|2024-09-05 15:09:00|624.37|616.37|624.39|616.39|624.52|616.52|624.37|616.37|12
1725548950000|2024-09-05 15:09:10|624.42|616.42|624.42|616.42|624.5|616.5|624.4|616.4|9
1725548960000|2024-09-05 15:09:20|624.4|616.4|624.44|616.44|624.44|616.44|624.4|616.4|7
1725548970000|2024-09-05 15:09:30|624.42|616.42|624.6|616.6|624.6|616.6|624.42|616.42|12
1725548980000|2024-09-05 15:09:40|624.58|616.58|624.67|616.67|624.67|616.67|624.52|616.52|10
1725548990000|2024-09-05 15:09:50|624.73|616.73|624.82|616.82|624.98|616.98|624.73|616.73|12
1725549000000|2024-09-05 15:10:00|624.89|616.89|624.82|616.82|625.06|617.06|624.81|616.81|15
1725549010000|2024-09-05 15:10:10|624.81|616.81|624.89|616.89|624.89|616.89|624.74|616.74|10
1725549020000|2024-09-05 15:10:20|624.86|616.86|624.7|616.7|624.86|616.86|624.7|616.7|14
1725549030000|2024-09-05 15:10:30|624.65|616.65|624.8|616.8|624.8|616.8|624.62|616.62|9
1725549040000|2024-09-05 15:10:40|624.82|616.82|624.85|616.85|624.98|616.98|624.82|616.82|9
1725549050000|2024-09-05 15:10:50|624.81|616.81|624.8|616.8|624.82|616.82|624.74|616.74|9
1725549060000|2024-09-05 15:11:00|624.52|616.52|624.67|616.67|624.67|616.67|624.49|616.49|19
1725549070000|2024-09-05 15:11:10|624.7|616.7|624.75|616.75|624.8|616.8|624.7|616.7|10
1725549080000|2024-09-05 15:11:20|624.8|616.8|624.97|616.97|624.98|616.98|624.8|616.8|21
1725549090000|2024-09-05 15:11:30|624.9|616.9|624.93|616.93|624.98|616.98|624.82|616.82|10
1725549100000|2024-09-05 15:11:40|624.89|616.89|624.9|616.9|624.9|616.9|624.85|616.85|6
1725549110000|2024-09-05 15:11:50|625.02|617.02|624.98|616.98|625.08|617.08|624.98|616.98|7
1725549120000|2024-09-05 15:12:00|625.03|617.03|625.05|617.05|625.05|617.05|625.03|617.03|4
1725549130000|2024-09-05 15:12:10|625.04|617.04|625.08|617.08|625.08|617.08|624.9|616.9|12
1725549140000|2024-09-05 15:12:20|625.07|617.07|625.28|617.28|625.37|617.37|625.05|617.05|7
1725549150000|2024-09-05 15:12:30|625.31|617.31|625.37|617.37|625.37|617.37|625.27|617.27|11
1725549160000|2024-09-05 15:12:40|625.36|617.36|625.37|617.37|625.37|617.37|625.36|617.36|2
1725549170000|2024-09-05 15:12:50|625.36|617.36|625.27|617.27|625.36|617.36|625.26|617.26|9
1725549180000|2024-09-05 15:13:00|625.28|617.28|625.27|617.27|625.28|617.28|625.04|617.04|9
1725549190000|2024-09-05 15:13:10|625.2|617.2|625.1|617.1|625.2|617.2|625.1|617.1|22
1725549200000|2024-09-05 15:13:20|625.04|617.04|625.23|617.23|625.23|617.23|625.04|617.04|8
1725549210000|2024-09-05 15:13:30|625.26|617.26|625.18|617.18|625.31|617.31|625.06|617.06|21
1725549220000|2024-09-05 15:13:40|625.14|617.14|625.1|617.1|625.23|617.23|625.1|617.1|14
1725549230000|2024-09-05 15:13:50|625.11|617.11|625.02|617.02|625.11|617.11|625.02|617.02|5
1725549240000|2024-09-05 15:14:00|625|617|624.55|616.55|625|617|624.55|616.55|17
1725549250000|2024-09-05 15:14:10|624.46|616.46|624.06|616.06|624.46|616.46|624.02|616.02|20
1725549260000|2024-09-05 15:14:20|624.12|616.12|624.58|616.58|624.58|616.58|624.01|616.01|22
1725549270000|2024-09-05 15:14:30|624.52|616.52|624.56|616.56|624.82|616.82|624.52|616.52|26
1725549280000|2024-09-05 15:14:40|624.55|616.55|624.72|616.72|624.72|616.72|624.55|616.55|15
1725549290000|2024-09-05 15:14:50|624.7|616.7|624.7|616.7|624.7|616.7|624.65|616.65|5
1725549300000|2024-09-05 15:15:00|624.84|616.84|624.79|616.79|624.84|616.84|624.55|616.55|29
1725549310000|2024-09-05 15:15:10|624.83|616.83|624.69|616.69|624.86|616.86|624.69|616.69|23
1725549320000|2024-09-05 15:15:20|624.7|616.7|625|617|625.01|617.01|624.46|616.46|30
1725549330000|2024-09-05 15:15:30|624.99|616.99|624.89|616.89|625.02|617.02|624.84|616.84|19
1725549340000|2024-09-05 15:15:40|624.91|616.91|624.92|616.92|625.09|617.09|624.85|616.85|20
1725549350000|2024-09-05 15:15:50|624.9|616.9|625.12|617.12|625.12|617.12|624.88|616.88|14
1725549360000|2024-09-05 15:16:00|625.09|617.09|625.4|617.4|625.4|617.4|625.02|617.02|14
1725549370000|2024-09-05 15:16:10|625.53|617.53|625.48|617.48|625.66|617.66|625.48|617.48|12
1725549380000|2024-09-05 15:16:20|625.45|617.45|625.6|617.6|625.6|617.6|625.45|617.45|10
1725549390000|2024-09-05 15:16:30|625.58|617.58|625.6|617.6|625.6|617.6|625.58|617.58|2
1725549400000|2024-09-05 15:16:40|625.58|617.58|626.05|618.05|626.05|618.05|625.58|617.58|11
1725549410000|2024-09-05 15:16:50|625.99|617.99|626.32|618.32|626.37|618.37|625.99|617.99|13
1725549420000|2024-09-05 15:17:00|626.37|618.37|626.72|618.72|626.72|618.72|626.37|618.37|15
1725549430000|2024-09-05 15:17:10|626.7|618.7|626.6|618.6|626.72|618.72|626.6|618.6|12
1725549440000|2024-09-05 15:17:20|626.55|618.55|626.38|618.38|626.55|618.55|626.38|618.38|8
1725549450000|2024-09-05 15:17:30|626.36|618.36|626.6|618.6|626.6|618.6|626.36|618.36|16
1725549460000|2024-09-05 15:17:40|626.59|618.59|626.3|618.3|626.59|618.59|626.25|618.25|17
1725549470000|2024-09-05 15:17:50|626.32|618.32|626.44|618.44|626.44|618.44|626.3|618.3|16
1725549480000|2024-09-05 15:18:00|626.49|618.49|626.24|618.24|626.5|618.5|626.24|618.24|19
1725549490000|2024-09-05 15:18:10|626.25|618.25|626|618|626.25|618.25|626|618|17
1725549500000|2024-09-05 15:18:20|625.96|617.96|625.73|617.73|625.98|617.98|625.64|617.64|26
1725549510000|2024-09-05 15:18:30|625.74|617.74|625.35|617.35|625.74|617.74|625.34|617.34|22
1725549520000|2024-09-05 15:18:40|625.34|617.34|625.64|617.64|625.64|617.64|625.31|617.31|20
1725549530000|2024-09-05 15:18:50|625.6|617.6|625.48|617.48|625.69|617.69|625.48|617.48|18
1725549540000|2024-09-05 15:19:00|625.45|617.45|625.26|617.26|625.6|617.6|625.26|617.26|23
1725549550000|2024-09-05 15:19:10|625.25|617.25|625.49|617.49|625.49|617.49|625.25|617.25|24
1725549560000|2024-09-05 15:19:20|625.46|617.46|625.5|617.5|625.52|617.52|625.4|617.4|21
1725549570000|2024-09-05 15:19:30|625.48|617.48|625.6|617.6|625.6|617.6|625.48|617.48|14
1725549580000|2024-09-05 15:19:40|625.58|617.58|625.72|617.72|625.85|617.85|625.58|617.58|16
1725549590000|2024-09-05 15:19:50|625.71|617.71|625.82|617.82|625.82|617.82|625.69|617.69|11
1725549600000|2024-09-05 15:20:00|625.8|617.8|625.85|617.85|625.9|617.9|625.75|617.75|10
1725549610000|2024-09-05 15:20:10|625.88|617.88|626|618|626|618|625.8|617.8|15
1725549620000|2024-09-05 15:20:20|626.02|618.02|626|618|626.14|618.14|626|618|18
1725549630000|2024-09-05 15:20:30|626.01|618.01|625.65|617.65|626.01|618.01|625.65|617.65|19
1725549640000|2024-09-05 15:20:40|625.67|617.67|625.55|617.55|625.69|617.69|625.55|617.55|23
1725549650000|2024-09-05 15:20:50|625.62|617.62|625.7|617.7|625.72|617.72|625.6|617.6|8
1725549660000|2024-09-05 15:21:00|625.68|617.68|626.49|618.49|626.49|618.49|625.68|617.68|25
1725549670000|2024-09-05 15:21:10|626.53|618.53|626.42|618.42|626.57|618.57|626.4|618.4|9
1725549680000|2024-09-05 15:21:20|626.57|618.57|626.49|618.49|626.6|618.6|626.44|618.44|8
1725549690000|2024-09-05 15:21:30|626.44|618.44|626.44|618.44|626.57|618.57|626.44|618.44|10
1725549700000|2024-09-05 15:21:40|626.49|618.49|626.5|618.5|626.6|618.6|626.49|618.49|8
1725549710000|2024-09-05 15:21:50|626.44|618.44|625.94|617.94|626.44|618.44|625.91|617.91|20
1725549720000|2024-09-05 15:22:00|625.95|617.95|625.89|617.89|625.95|617.95|625.51|617.51|25
1725549730000|2024-09-05 15:22:10|626.02|618.02|626.04|618.04|626.18|618.18|625.95|617.95|28
1725549740000|2024-09-05 15:22:20|626.05|618.05|626.25|618.25|626.25|618.25|626.05|618.05|18
1725549750000|2024-09-05 15:22:30|626.27|618.27|626.28|618.28|626.42|618.42|626.27|618.27|14
1725549760000|2024-09-05 15:22:40|626.23|618.23|626.05|618.05|626.29|618.29|626|618|17
1725549770000|2024-09-05 15:22:50|626.02|618.02|626.09|618.09|626.12|618.12|626.02|618.02|10
1725549780000|2024-09-05 15:23:00|626.04|618.04|625.45|617.45|626.04|618.04|625.45|617.45|21
1725549790000|2024-09-05 15:23:10|625.48|617.48|625.52|617.52|625.52|617.52|625.32|617.32|8
1725549800000|2024-09-05 15:23:20|625.6|617.6|625.7|617.7|625.74|617.74|625.6|617.6|11
1725549810000|2024-09-05 15:23:30|625.68|617.68|625.72|617.72|625.72|617.72|625.6|617.6|12
1725549820000|2024-09-05 15:23:40|625.75|617.75|625.82|617.82|625.82|617.82|625.75|617.75|8
1725549830000|2024-09-05 15:23:50|625.8|617.8|625.59|617.59|625.81|617.81|625.51|617.51|18
1725549840000|2024-09-05 15:24:00|625.56|617.56|625.3|617.3|625.59|617.59|625.12|617.12|29
1725549850000|2024-09-05 15:24:10|625.32|617.32|625.4|617.4|625.42|617.42|625.3|617.3|14
1725549860000|2024-09-05 15:24:20|625.53|617.53|625.37|617.37|625.56|617.56|625.37|617.37|18
1725549870000|2024-09-05 15:24:30|625.4|617.4|624.34|616.34|625.4|617.4|624.34|616.34|33
1725549880000|2024-09-05 15:24:40|624.4|616.4|624.72|616.72|624.72|616.72|624.27|616.27|24
1725549890000|2024-09-05 15:24:50|624.74|616.74|624.65|616.65|624.85|616.85|624.61|616.61|21
1725549900000|2024-09-05 15:25:00|624.61|616.61|624.59|616.59|624.72|616.72|624.51|616.51|22
1725549910000|2024-09-05 15:25:10|624.6|616.6|624.68|616.68|624.7|616.7|624.5|616.5|24
1725549920000|2024-09-05 15:25:20|624.7|616.7|625.06|617.06|625.09|617.09|624.7|616.7|21
1725549930000|2024-09-05 15:25:30|625.05|617.05|625.11|617.11|625.19|617.19|624.88|616.88|23
1725549940000|2024-09-05 15:25:40|625.18|617.18|624.85|616.85|625.25|617.25|624.83|616.83|33
1725549950000|2024-09-05 15:25:50|624.9|616.9|624.55|616.55|625.16|617.16|624.5|616.5|22
1725549960000|2024-09-05 15:26:00|624.59|616.59|624.85|616.85|624.85|616.85|624.4|616.4|14
1725549970000|2024-09-05 15:26:10|624.9|616.9|624.24|616.24|624.92|616.92|624.22|616.22|22
1725549980000|2024-09-05 15:26:20|624.27|616.27|624.3|616.3|624.35|616.35|624.18|616.18|24
1725549990000|2024-09-05 15:26:30|624.25|616.25|623.97|615.97|624.25|616.25|623.92|615.92|29
1725550000000|2024-09-05 15:26:40|623.88|615.88|623.39|615.39|623.88|615.88|623.26|615.26|32
1725550010000|2024-09-05 15:26:50|623.36|615.36|623.35|615.35|623.5|615.5|623.1|615.1|26
1725550020000|2024-09-05 15:27:00|623.26|615.26|623.35|615.35|623.52|615.52|623.11|615.11|28
1725550030000|2024-09-05 15:27:10|623.39|615.39|624.02|616.02|624.02|616.02|623.39|615.39|30
1725550040000|2024-09-05 15:27:20|624.03|616.03|623.84|615.84|624.11|616.11|623.82|615.82|21
1725550050000|2024-09-05 15:27:30|623.89|615.89|624.01|616.01|624.24|616.24|623.89|615.89|30
1725550060000|2024-09-05 15:27:40|624.04|616.04|623.92|615.92|624.12|616.12|623.85|615.85|15
1725550070000|2024-09-05 15:27:50|623.9|615.9|624.1|616.1|624.1|616.1|623.89|615.89|16
1725550080000|2024-09-05 15:28:00|624.09|616.09|623.9|615.9|624.1|616.1|623.9|615.9|31
1725550090000|2024-09-05 15:28:10|623.91|615.91|623.62|615.62|623.91|615.91|623.51|615.51|18
1725550100000|2024-09-05 15:28:20|623.6|615.6|623.1|615.1|623.65|615.65|623.1|615.1|29
1725550110000|2024-09-05 15:28:30|623.06|615.06|623.31|615.31|623.34|615.34|622.95|614.95|22
1725550120000|2024-09-05 15:28:40|623.3|615.3|622.62|614.62|623.31|615.31|622.45|614.45|25
1725550130000|2024-09-05 15:28:50|622.6|614.6|621.8|613.8|622.6|614.6|621.7|613.7|28
1725550140000|2024-09-05 15:29:00|621.81|613.81|622.07|614.07|622.07|614.07|621.8|613.8|33
1725550150000|2024-09-05 15:29:10|622.03|614.03|622.77|614.77|622.77|614.77|622.03|614.03|32
1725550160000|2024-09-05 15:29:20|622.74|614.74|622.81|614.81|622.99|614.99|622.69|614.69|27
1725550170000|2024-09-05 15:29:30|622.72|614.72|622.85|614.85|623.01|615.01|622.52|614.52|33
1725550180000|2024-09-05 15:29:40|622.82|614.82|622.75|614.75|622.87|614.87|622.63|614.63|31
1725550190000|2024-09-05 15:29:50|622.69|614.69|622.5|614.5|622.7|614.7|622.4|614.4|27
1725550200000|2024-09-05 15:30:00|622.4|614.4|621.96|613.96|622.4|614.4|621.96|613.96|33
1725550210000|2024-09-05 15:30:10|621.89|613.89|621.37|613.37|621.89|613.89|621.29|613.29|30
1725550220000|2024-09-05 15:30:20|621.39|613.39|621.77|613.77|621.8|613.8|621.21|613.21|30
1725550230000|2024-09-05 15:30:30|621.76|613.76|621.47|613.47|621.82|613.82|621.37|613.37|27
1725550240000|2024-09-05 15:30:40|621.49|613.49|621.62|613.62|621.62|613.62|621.29|613.29|27
1725550250000|2024-09-05 15:30:50|621.72|613.72|622.64|614.64|622.64|614.64|621.72|613.72|24
1725550260000|2024-09-05 15:31:00|622.74|614.74|622.45|614.45|622.92|614.92|622.45|614.45|34
1725550270000|2024-09-05 15:31:10|622.42|614.42|622.05|614.05|622.42|614.42|621.94|613.94|36
1725550280000|2024-09-05 15:31:20|622.02|614.02|622.44|614.44|622.49|614.49|621.95|613.95|31
1725550290000|2024-09-05 15:31:30|622.51|614.51|622.31|614.31|622.56|614.56|622.26|614.26|30
1725550300000|2024-09-05 15:31:40|622.35|614.35|622.29|614.29|622.58|614.58|622.15|614.15|31
1725550310000|2024-09-05 15:31:50|622.24|614.24|622.09|614.09|622.24|614.24|621.93|613.93|30
1725550320000|2024-09-05 15:32:00|622.06|614.06|621.89|613.89|622.12|614.12|621.78|613.78|32
1725550330000|2024-09-05 15:32:10|621.85|613.85|622.23|614.23|622.27|614.27|621.83|613.83|28
1725550340000|2024-09-05 15:32:20|622.31|614.31|622.58|614.58|622.6|614.6|622.29|614.29|21
1725550350000|2024-09-05 15:32:30|622.6|614.6|622.62|614.62|622.8|614.8|622.4|614.4|27
1725550360000|2024-09-05 15:32:40|622.65|614.65|622.64|614.64|622.69|614.69|622.49|614.49|28
1725550370000|2024-09-05 15:32:50|622.65|614.65|622.4|614.4|622.65|614.65|622.39|614.39|27
1725550380000|2024-09-05 15:33:00|622.38|614.38|622.25|614.25|622.38|614.38|621.89|613.89|33
1725550390000|2024-09-05 15:33:10|622.27|614.27|622.56|614.56|622.63|614.63|622.22|614.22|27
1725550400000|2024-09-05 15:33:20|622.55|614.55|622.75|614.75|622.86|614.86|622.42|614.42|28
1725550410000|2024-09-05 15:33:30|622.72|614.72|622.55|614.55|622.72|614.72|622.42|614.42|33
1725550420000|2024-09-05 15:33:40|622.56|614.56|622.81|614.81|622.85|614.85|622.55|614.55|28
1725550430000|2024-09-05 15:33:50|622.79|614.79|622.47|614.47|622.92|614.92|622.47|614.47|32
1725550440000|2024-09-05 15:34:00|622.5|614.5|623.19|615.19|623.19|615.19|622.45|614.45|35
1725550450000|2024-09-05 15:34:10|623.15|615.15|622.89|614.89|623.35|615.35|622.88|614.88|32
1725550460000|2024-09-05 15:34:20|622.92|614.92|623.25|615.25|623.34|615.34|622.82|614.82|26
1725550470000|2024-09-05 15:34:30|623.24|615.24|623.25|615.25|623.29|615.29|623.19|615.19|26
1725550480000|2024-09-05 15:34:40|623.24|615.24|622.82|614.82|623.24|615.24|622.73|614.73|27
1725550490000|2024-09-05 15:34:50|622.84|614.84|623.19|615.19|623.24|615.24|622.82|614.82|26
1725550500000|2024-09-05 15:35:00|623.16|615.16|623.68|615.68|623.68|615.68|623.14|615.14|26
1725550510000|2024-09-05 15:35:10|623.65|615.65|623.82|615.82|623.82|615.82|623.62|615.62|27
1725550520000|2024-09-05 15:35:20|623.85|615.85|624.08|616.08|624.08|616.08|623.85|615.85|14
1725550530000|2024-09-05 15:35:30|624.05|616.05|624.13|616.13|624.28|616.28|624.03|616.03|16
1725550540000|2024-09-05 15:35:40|624.15|616.15|624.15|616.15|624.18|616.18|624.03|616.03|17
1725550550000|2024-09-05 15:35:50|624.13|616.13|624.23|616.23|624.28|616.28|624.13|616.13|17
1725550560000|2024-09-05 15:36:00|624.28|616.28|624.03|616.03|624.28|616.28|624.03|616.03|15
1725550570000|2024-09-05 15:36:10|623.98|615.98|624.13|616.13|624.13|616.13|623.88|615.88|13
1725550580000|2024-09-05 15:36:20|624.08|616.08|624.28|616.28|624.28|616.28|624.03|616.03|15
1725550590000|2024-09-05 15:36:30|624.33|616.33|624.58|616.58|624.65|616.65|624.33|616.33|21
1725550600000|2024-09-05 15:36:40|624.55|616.55|624.73|616.73|624.78|616.78|624.55|616.55|14
1725550610000|2024-09-05 15:36:50|624.75|616.75|625.18|617.18|625.18|617.18|624.73|616.73|18
1725550620000|2024-09-05 15:37:00|625.2|617.2|625.65|617.65|625.68|617.68|625.15|617.15|21
1725550630000|2024-09-05 15:37:10|625.68|617.68|625.83|617.83|626.08|618.08|625.68|617.68|22
1725550640000|2024-09-05 15:37:20|625.85|617.85|625.68|617.68|625.88|617.88|625.53|617.53|24
1725550650000|2024-09-05 15:37:30|625.73|617.73|626.28|618.28|626.3|618.3|625.7|617.7|20
1725550660000|2024-09-05 15:37:40|626.3|618.3|626.43|618.43|626.45|618.45|626.3|618.3|11
1725550670000|2024-09-05 15:37:50|626.4|618.4|626.4|618.4|626.48|618.48|626.38|618.38|12
1725550680000|2024-09-05 15:38:00|626.33|618.33|626.63|618.63|626.7|618.7|626.08|618.08|22
1725550690000|2024-09-05 15:38:10|626.65|618.65|626.63|618.63|626.68|618.68|626.35|618.35|18
1725550700000|2024-09-05 15:38:20|626.78|618.78|628.53|620.53|628.55|620.55|626.78|618.78|26
1725550710000|2024-09-05 15:38:30|628.55|620.55|628.1|620.1|628.7|620.7|628.1|620.1|21
1725550720000|2024-09-05 15:38:40|628.13|620.13|627.85|619.85|628.13|620.13|627.68|619.68|27
1725550730000|2024-09-05 15:38:50|627.83|619.83|627.88|619.88|627.88|619.88|627.83|619.83|13
1725550740000|2024-09-05 15:39:00|627.85|619.85|628|620|628|620|627.85|619.85|17
1725550750000|2024-09-05 15:39:10|628.05|620.05|628.1|620.1|628.48|620.48|628.05|620.05|23
1725550760000|2024-09-05 15:39:20|628.08|620.08|628.2|620.2|628.23|620.23|628.08|620.08|13
1725550770000|2024-09-05 15:39:30|628.23|620.23|628.3|620.3|628.3|620.3|628.23|620.23|12
1725550780000|2024-09-05 15:39:40|628.28|620.28|628.4|620.4|628.4|620.4|628.23|620.23|12
1725550790000|2024-09-05 15:39:50|628.33|620.33|629.1|621.1|629.15|621.15|628.33|620.33|18
1725550800000|2024-09-05 15:40:00|629.13|621.13|629.05|621.05|629.15|621.15|629.03|621.03|6
1725550810000|2024-09-05 15:40:10|629.03|621.03|628.68|620.68|629.15|621.15|628.65|620.65|20
1725550820000|2024-09-05 15:40:20|628.65|620.65|628.63|620.63|628.73|620.73|628.6|620.6|18
1725550830000|2024-09-05 15:40:30|628.65|620.65|628.3|620.3|628.65|620.65|628.18|620.18|18
1725550840000|2024-09-05 15:40:40|628.33|620.33|628.5|620.5|628.5|620.5|628.28|620.28|21
1725550850000|2024-09-05 15:40:50|628.45|620.45|628.35|620.35|628.5|620.5|628.3|620.3|23
1725550860000|2024-09-05 15:41:00|628.38|620.38|628.2|620.2|628.43|620.43|628.18|620.18|9
1725550870000|2024-09-05 15:41:10|628.05|620.05|627.95|619.95|628.1|620.1|627.88|619.88|15
1725550880000|2024-09-05 15:41:20|627.98|619.98|627.93|619.93|628.18|620.18|627.93|619.93|23
1725550890000|2024-09-05 15:41:30|627.9|619.9|628.3|620.3|628.35|620.35|627.88|619.88|25
1725550900000|2024-09-05 15:41:40|628.35|620.35|628.2|620.2|628.4|620.4|628.18|620.18|18
1725550910000|2024-09-05 15:41:50|628.15|620.15|628.23|620.23|628.23|620.23|628.15|620.15|3
1725550920000|2024-09-05 15:42:00|628.3|620.3|628.23|620.23|628.33|620.33|628.15|620.15|13
1725550930000|2024-09-05 15:42:10|628.25|620.25|628.5|620.5|628.5|620.5|628.03|620.03|25
1725550940000|2024-09-05 15:42:20|628.48|620.48|628.93|620.93|628.93|620.93|628.48|620.48|12
1725550950000|2024-09-05 15:42:30|628.95|620.95|628.95|620.95|628.95|620.95|628.88|620.88|6
1725550960000|2024-09-05 15:42:40|628.98|620.98|628.25|620.25|628.98|620.98|628.25|620.25|17
1725550970000|2024-09-05 15:42:50|628.2|620.2|628.1|620.1|628.28|620.28|628.1|620.1|11
1725550980000|2024-09-05 15:43:00|628.08|620.08|627.65|619.65|628.1|620.1|627.65|619.65|14
1725550990000|2024-09-05 15:43:10|627.68|619.68|627.5|619.5|627.78|619.78|627.45|619.45|19
1725551000000|2024-09-05 15:43:20|627.48|619.48|627.23|619.23|627.53|619.53|627.15|619.15|27
1725551010000|2024-09-05 15:43:30|627.2|619.2|627.15|619.15|627.23|619.23|627.13|619.13|18
1725551020000|2024-09-05 15:43:40|627.18|619.18|627.03|619.03|627.18|619.18|626.88|618.88|30
1725551030000|2024-09-05 15:43:50|627|619|626.95|618.95|627.23|619.23|626.95|618.95|15
1725551040000|2024-09-05 15:44:00|627|619|627.3|619.3|627.3|619.3|626.8|618.8|21
1725551050000|2024-09-05 15:44:10|627.33|619.33|627.25|619.25|627.43|619.43|627.25|619.25|13
1725551060000|2024-09-05 15:44:20|627.3|619.3|627.45|619.45|627.5|619.5|627.08|619.08|20
1725551070000|2024-09-05 15:44:30|627.43|619.43|627.78|619.78|627.78|619.78|627.4|619.4|14
1725551080000|2024-09-05 15:44:40|627.73|619.73|627.5|619.5|627.73|619.73|627.5|619.5|14
1725551090000|2024-09-05 15:44:50|627.45|619.45|627.35|619.35|627.45|619.45|627.33|619.33|8
1725551100000|2024-09-05 15:45:00|627.45|619.45|627.7|619.7|627.85|619.85|627.45|619.45|26
1725551110000|2024-09-05 15:45:10|627.73|619.73|627.43|619.43|627.73|619.73|627.43|619.43|19
1725551120000|2024-09-05 15:45:20|627.48|619.48|627.73|619.73|627.8|619.8|627.48|619.48|18
1725551130000|2024-09-05 15:45:30|627.68|619.68|628.05|620.05|628.08|620.08|627.68|619.68|16
1725551140000|2024-09-05 15:45:40|628.13|620.13|628.38|620.38|628.48|620.48|628.13|620.13|20
1725551150000|2024-09-05 15:45:50|628.43|620.43|628.3|620.3|628.45|620.45|628.23|620.23|15
1725551160000|2024-09-05 15:46:00|628.28|620.28|628.63|620.63|628.7|620.7|628.25|620.25|18
1725551170000|2024-09-05 15:46:10|628.65|620.65|628.63|620.63|628.8|620.8|628.58|620.58|20
1725551180000|2024-09-05 15:46:20|628.6|620.6|628.7|620.7|628.8|620.8|628.6|620.6|17
1725551190000|2024-09-05 15:46:30|628.65|620.65|629|621|629.05|621.05|628.65|620.65|17
1725551200000|2024-09-05 15:46:40|629.03|621.03|628.95|620.95|629.03|621.03|628.9|620.9|12
1725551210000|2024-09-05 15:46:50|628.93|620.93|628.78|620.78|628.95|620.95|628.65|620.65|22
1725551220000|2024-09-05 15:47:00|628.8|620.8|629.05|621.05|629.13|621.13|628.8|620.8|14
1725551230000|2024-09-05 15:47:10|629.03|621.03|628.88|620.88|629.05|621.05|628.85|620.85|11
1725551240000|2024-09-05 15:47:20|628.85|620.85|629.03|621.03|629.1|621.1|628.85|620.85|17
1725551250000|2024-09-05 15:47:30|629.13|621.13|629.2|621.2|629.25|621.25|629.13|621.13|12
1725551260000|2024-09-05 15:47:40|629.23|621.23|629.18|621.18|629.23|621.23|629.18|621.18|11
1725551270000|2024-09-05 15:47:50|629.2|621.2|629.13|621.13|629.2|621.2|629.13|621.13|13
1725551280000|2024-09-05 15:48:00|629.15|621.15|629.08|621.08|629.15|621.15|629.03|621.03|12
1725551290000|2024-09-05 15:48:10|629.03|621.03|628.88|620.88|629.08|621.08|628.88|620.88|14
1725551300000|2024-09-05 15:48:20|628.9|620.9|629.05|621.05|629.05|621.05|628.88|620.88|11
1725551310000|2024-09-05 15:48:30|629.08|621.08|629.3|621.3|629.35|621.35|629.08|621.08|16
1725551320000|2024-09-05 15:48:40|629.28|621.28|629.23|621.23|629.33|621.33|629.23|621.23|16
1725551330000|2024-09-05 15:48:50|629.25|621.25|629.33|621.33|629.45|621.45|629.25|621.25|12
1725551340000|2024-09-05 15:49:00|629.3|621.3|629.05|621.05|629.33|621.33|628.9|620.9|20
1725551350000|2024-09-05 15:49:10|629.08|621.08|629.3|621.3|629.3|621.3|629.08|621.08|14
1725551360000|2024-09-05 15:49:20|629.28|621.28|629.53|621.53|629.53|621.53|629.28|621.28|6
1725551370000|2024-09-05 15:49:30|629.5|621.5|629.58|621.58|629.6|621.6|629.5|621.5|8
1725551380000|2024-09-05 15:49:40|629.53|621.53|629.28|621.28|629.55|621.55|629.28|621.28|10
1725551390000|2024-09-05 15:49:50|629.3|621.3|629.5|621.5|629.53|621.53|629.3|621.3|11
1725551400000|2024-09-05 15:50:00|629.55|621.55|629.63|621.63|629.68|621.68|629.55|621.55|15
1725551410000|2024-09-05 15:50:10|629.65|621.65|629.5|621.5|629.65|621.65|629.38|621.38|14
1725551420000|2024-09-05 15:50:20|629.6|621.6|629.4|621.4|629.6|621.6|629.4|621.4|13
1725551430000|2024-09-05 15:50:30|629.38|621.38|629.45|621.45|629.45|621.45|629.38|621.38|5
1725551440000|2024-09-05 15:50:40|629.43|621.43|629.38|621.38|629.48|621.48|629.3|621.3|15
1725551450000|2024-09-05 15:50:50|629.4|621.4|629.35|621.35|629.43|621.43|629.35|621.35|7
1725551460000|2024-09-05 15:51:00|629.38|621.38|629.45|621.45|629.73|621.73|629.38|621.38|16
1725551470000|2024-09-05 15:51:10|629.4|621.4|629.15|621.15|629.4|621.4|628.85|620.85|18
1725551480000|2024-09-05 15:51:20|629.2|621.2|629.15|621.15|629.23|621.23|629.15|621.15|15
1725551490000|2024-09-05 15:51:30|629.13|621.13|629.28|621.28|629.28|621.28|629.13|621.13|11
1725551500000|2024-09-05 15:51:40|629.25|621.25|628.95|620.95|629.25|621.25|628.93|620.93|13
1725551510000|2024-09-05 15:51:50|629|621|628.95|620.95|629|621|628.93|620.93|3
1725551520000|2024-09-05 15:52:00|628.88|620.88|629.13|621.13|629.15|621.15|628.83|620.83|14
1725551530000|2024-09-05 15:52:10|629.18|621.18|629.25|621.25|629.4|621.4|629.18|621.18|11
1725551540000|2024-09-05 15:52:20|629.2|621.2|629.03|621.03|629.2|621.2|629|621|17
1725551550000|2024-09-05 15:52:30|629.08|621.08|629.13|621.13|629.13|621.13|629.03|621.03|6
1725551560000|2024-09-05 15:52:40|629.1|621.1|629.13|621.13|629.15|621.15|629.1|621.1|6
1725551570000|2024-09-05 15:52:50|629.15|621.15|629.2|621.2|629.2|621.2|629.13|621.13|9
1725551580000|2024-09-05 15:53:00|629.18|621.18|629.25|621.25|629.28|621.28|629.18|621.18|5
1725551590000|2024-09-05 15:53:10|629.23|621.23|629.25|621.25|629.28|621.28|629.23|621.23|4
1725551600000|2024-09-05 15:53:20|629.2|621.2|629.23|621.23|629.25|621.25|629.2|621.2|6
1725551610000|2024-09-05 15:53:30|629.25|621.25|628.93|620.93|629.25|621.25|628.9|620.9|13
1725551620000|2024-09-05 15:53:40|628.9|620.9|629.08|621.08|629.08|621.08|628.9|620.9|5
1725551630000|2024-09-05 15:53:50|629.05|621.05|629.05|621.05|629.1|621.1|629.05|621.05|5
1725551640000|2024-09-05 15:54:00|629.03|621.03|629|621|629.03|621.03|629|621|4
1725551650000|2024-09-05 15:54:10|629.03|621.03|629.15|621.15|629.15|621.15|629.03|621.03|8
1725551660000|2024-09-05 15:54:20|629.13|621.13|629.13|621.13|629.2|621.2|629.05|621.05|19
1725551670000|2024-09-05 15:54:30|629.1|621.1|628.83|620.83|629.1|621.1|628.78|620.78|14
1725551680000|2024-09-05 15:54:40|628.8|620.8|628.78|620.78|628.8|620.8|628.6|620.6|9
1725551690000|2024-09-05 15:54:50|628.75|620.75|628.73|620.73|628.78|620.78|628.73|620.73|6
1725551700000|2024-09-05 15:55:00|628.78|620.78|629.1|621.1|629.1|621.1|628.73|620.73|12
1725551710000|2024-09-05 15:55:10|629.08|621.08|629.18|621.18|629.18|621.18|629.03|621.03|9
1725551720000|2024-09-05 15:55:20|629.15|621.15|629.15|621.15|629.15|621.15|629.08|621.08|7
1725551730000|2024-09-05 15:55:30|629.18|621.18|629.28|621.28|629.28|621.28|629.18|621.18|10
1725551740000|2024-09-05 15:55:40|629.25|621.25|629.15|621.15|629.25|621.25|629.08|621.08|13
1725551760000|2024-09-05 15:56:00|629.13|621.13|628.95|620.95|629.15|621.15|628.93|620.93|16
1725551770000|2024-09-05 15:56:10|628.93|620.93|629.05|621.05|629.05|621.05|628.9|620.9|11
1725551780000|2024-09-05 15:56:20|629.08|621.08|629.1|621.1|629.18|621.18|629.08|621.08|8
1725551790000|2024-09-05 15:56:30|629.05|621.05|628.9|620.9|629.05|621.05|628.85|620.85|8
1725551800000|2024-09-05 15:56:40|628.88|620.88|628.53|620.53|628.93|620.93|628.48|620.48|18
1725551810000|2024-09-05 15:56:50|628.5|620.5|628.25|620.25|628.53|620.53|628.25|620.25|17
1725551820000|2024-09-05 15:57:00|628.23|620.23|627.8|619.8|628.23|620.23|627.8|619.8|17
1725551830000|2024-09-05 15:57:10|627.78|619.78|627.58|619.58|627.78|619.78|627.55|619.55|9
1725551840000|2024-09-05 15:57:20|627.55|619.55|627.43|619.43|627.55|619.55|627.38|619.38|10
1725551850000|2024-09-05 15:57:30|627.45|619.45|627.4|619.4|627.5|619.5|627.4|619.4|9
1725551860000|2024-09-05 15:57:40|627.45|619.45|627.43|619.43|627.53|619.53|627.43|619.43|11
1725551870000|2024-09-05 15:57:50|627.45|619.45|627.48|619.48|627.5|619.5|627.45|619.45|4
1725551880000|2024-09-05 15:58:00|627.45|619.45|627.35|619.35|627.45|619.45|627.3|619.3|6
1725551890000|2024-09-05 15:58:10|627.33|619.33|627.03|619.03|627.33|619.33|627.03|619.03|8
1725551900000|2024-09-05 15:58:20|627|619|627.1|619.1|627.13|619.13|627|619|8
1725551910000|2024-09-05 15:58:30|627.13|619.13|627.08|619.08|627.13|619.13|627.05|619.05|8
1725551920000|2024-09-05 15:58:40|627.1|619.1|627.05|619.05|627.28|619.28|627.05|619.05|15
1725551930000|2024-09-05 15:58:50|627.08|619.08|627.28|619.28|627.28|619.28|627.08|619.08|8
1725551940000|2024-09-05 15:59:00|627.25|619.25|627.35|619.35|627.38|619.38|627.25|619.25|8
1725551950000|2024-09-05 15:59:10|627.4|619.4|627.45|619.45|627.45|619.45|627.4|619.4|4
1725551960000|2024-09-05 15:59:20|627.43|619.43|627.6|619.6|627.6|619.6|627.4|619.4|9
1725551970000|2024-09-05 15:59:30|627.58|619.58|627.55|619.55|627.58|619.58|627.5|619.5|5
1725551980000|2024-09-05 15:59:40|627.58|619.58|627.78|619.78|627.78|619.78|627.58|619.58|8
1725551990000|2024-09-05 15:59:50|627.75|619.75|627.68|619.68|627.83|619.83|627.68|619.68|19
1725552000000|2024-09-05 16:00:00|627.7|619.7|627.15|619.15|627.73|619.73|627.15|619.15|16
1725552010000|2024-09-05 16:00:10|627.1|619.1|627.68|619.68|627.68|619.68|627.1|619.1|18
1725552020000|2024-09-05 16:00:20|627.7|619.7|627.88|619.88|627.88|619.88|627.68|619.68|14
1725552030000|2024-09-05 16:00:30|627.83|619.83|627.8|619.8|628.08|620.08|627.8|619.8|17
1725552040000|2024-09-05 16:00:40|627.73|619.73|627.13|619.13|627.73|619.73|627.1|619.1|16
1725552050000|2024-09-05 16:00:50|627.15|619.15|627.15|619.15|627.3|619.3|627.13|619.13|10
1725552060000|2024-09-05 16:01:00|627.1|619.1|627.1|619.1|627.15|619.15|627|619|18
1725552070000|2024-09-05 16:01:10|627.15|619.15|627.15|619.15|627.25|619.25|627|619|21
1725552080000|2024-09-05 16:01:20|627.13|619.13|627.38|619.38|627.38|619.38|627.13|619.13|8
1725552090000|2024-09-05 16:01:30|627.43|619.43|627.45|619.45|627.5|619.5|627.33|619.33|17
1725552100000|2024-09-05 16:01:40|627.48|619.48|627.53|619.53|627.65|619.65|627.48|619.48|9
1725552110000|2024-09-05 16:01:50|627.55|619.55|627.43|619.43|627.55|619.55|627.4|619.4|8
1725552120000|2024-09-05 16:02:00|627.45|619.45|627.45|619.45|627.45|619.45|627.3|619.3|17
1725552130000|2024-09-05 16:02:10|627.43|619.43|627.43|619.43|627.5|619.5|627.38|619.38|9
1725552140000|2024-09-05 16:02:20|627.45|619.45|627.45|619.45|627.45|619.45|627.4|619.4|7
1725552150000|2024-09-05 16:02:30|627.5|619.5|628.13|620.13|628.13|620.13|627.5|619.5|15
1725552160000|2024-09-05 16:02:40|628.1|620.1|628.35|620.35|628.35|620.35|628.1|620.1|11
1725552170000|2024-09-05 16:02:50|628.38|620.38|628.28|620.28|628.5|620.5|628.28|620.28|18
1725552180000|2024-09-05 16:03:00|628.33|620.33|628.15|620.15|628.48|620.48|628.15|620.15|14
1725552190000|2024-09-05 16:03:10|628.13|620.13|628.15|620.15|628.15|620.15|628.1|620.1|6
1725552200000|2024-09-05 16:03:20|628.2|620.2|628.1|620.1|628.2|620.2|628.1|620.1|10
1725552210000|2024-09-05 16:03:30|628.15|620.15|628.35|620.35|628.4|620.4|628.15|620.15|11
1725552220000|2024-09-05 16:03:40|628.33|620.33|628.38|620.38|628.4|620.4|628.13|620.13|10
1725552230000|2024-09-05 16:03:50|628.35|620.35|627.93|619.93|628.35|620.35|627.93|619.93|9
1725552240000|2024-09-05 16:04:00|627.9|619.9|627.55|619.55|627.93|619.93|627.5|619.5|13
1725552250000|2024-09-05 16:04:10|627.53|619.53|627.63|619.63|627.63|619.63|627.53|619.53|4
1725552260000|2024-09-05 16:04:20|627.6|619.6|627.68|619.68|627.7|619.7|627.55|619.55|11
1725552270000|2024-09-05 16:04:30|627.63|619.63|627.6|619.6|627.63|619.63|627.6|619.6|2
1725552280000|2024-09-05 16:04:40|627.55|619.55|628.2|620.2|628.23|620.23|627.55|619.55|14
1725552290000|2024-09-05 16:04:50|628.43|620.43|628.18|620.18|628.9|620.9|628.15|620.15|26
1725552300000|2024-09-05 16:05:00|628.15|620.15|628.25|620.25|628.28|620.28|627.75|619.75|26
1725552310000|2024-09-05 16:05:10|628.78|620.78|629.28|621.28|629.28|621.28|628.73|620.73|17
1725552320000|2024-09-05 16:05:20|629.38|621.38|629.9|621.9|629.9|621.9|629.38|621.38|22
1725552330000|2024-09-05 16:05:30|630.1|622.1|630.95|622.95|630.98|622.98|630.1|622.1|18
1725552340000|2024-09-05 16:05:40|631|623|630.9|622.9|631.28|623.28|630.9|622.9|16
1725552350000|2024-09-05 16:05:50|630.85|622.85|631.18|623.18|631.23|623.23|630.85|622.85|14
1725552360000|2024-09-05 16:06:00|631.2|623.2|630.95|622.95|631.25|623.25|630.9|622.9|14
1725552370000|2024-09-05 16:06:10|630.93|622.93|631|623|631.08|623.08|630.88|622.88|13
1725552380000|2024-09-05 16:06:20|631.03|623.03|630.73|622.73|631.08|623.08|630.7|622.7|17
1725552390000|2024-09-05 16:06:30|630.7|622.7|630.7|622.7|630.78|622.78|630.6|622.6|12
1725552400000|2024-09-05 16:06:40|630.73|622.73|630.88|622.88|630.88|622.88|630.73|622.73|6
1725552410000|2024-09-05 16:06:50|630.9|622.9|631|623|631|623|630.9|622.9|4
1725552420000|2024-09-05 16:07:00|630.98|622.98|630.95|622.95|630.98|622.98|630.8|622.8|10
1725552430000|2024-09-05 16:07:10|630.98|622.98|631.15|623.15|631.18|623.18|630.98|622.98|12
1725552440000|2024-09-05 16:07:20|631.13|623.13|630.8|622.8|631.13|623.13|630.8|622.8|15
1725552450000|2024-09-05 16:07:30|630.85|622.85|630.8|622.8|630.9|622.9|630.8|622.8|7
1725552460000|2024-09-05 16:07:40|630.83|622.83|630.8|622.8|630.85|622.85|630.8|622.8|6
1725552470000|2024-09-05 16:07:50|630.83|622.83|630.8|622.8|630.9|622.9|630.8|622.8|6
1725552480000|2024-09-05 16:08:00|630.9|622.9|631.03|623.03|631.08|623.08|630.9|622.9|11
1725552490000|2024-09-05 16:08:10|631|623|630.95|622.95|631.03|623.03|630.95|622.95|4
1725552500000|2024-09-05 16:08:20|630.98|622.98|631.13|623.13|631.15|623.15|630.98|622.98|6
1725552510000|2024-09-05 16:08:30|631.1|623.1|631.23|623.23|631.23|623.23|630.98|622.98|8
1725552520000|2024-09-05 16:08:40|631.2|623.2|631.25|623.25|631.25|623.25|631.15|623.15|8
1725552530000|2024-09-05 16:08:50|631.28|623.28|631.35|623.35|631.4|623.4|631.25|623.25|6
1725552540000|2024-09-05 16:09:00|631.28|623.28|630.75|622.75|631.28|623.28|630.75|622.75|10
1725552550000|2024-09-05 16:09:10|630.8|622.8|630.95|622.95|630.95|622.95|630.8|622.8|5
1725552560000|2024-09-05 16:09:20|631|623|630.9|622.9|631|623|630.88|622.88|5
1725552570000|2024-09-05 16:09:30|630.88|622.88|630.8|622.8|630.9|622.9|630.8|622.8|5
1725552580000|2024-09-05 16:09:40|630.75|622.75|630.8|622.8|630.83|622.83|630.75|622.75|4
1725552590000|2024-09-05 16:09:50|630.7|622.7|630.7|622.7|630.7|622.7|630.7|622.7|1
1725552600000|2024-09-05 16:10:00|630.63|622.63|630.53|622.53|630.63|622.63|630.5|622.5|4
1725552610000|2024-09-05 16:10:10|630.58|622.58|630.65|622.65|630.68|622.68|630.58|622.58|5
1725552620000|2024-09-05 16:10:20|630.63|622.63|629.73|621.73|630.63|622.63|629.68|621.68|18
1725552630000|2024-09-05 16:10:30|629.75|621.75|629.5|621.5|629.75|621.75|629.5|621.5|16
1725552640000|2024-09-05 16:10:40|629.45|621.45|629.33|621.33|629.45|621.45|629.28|621.28|8
1725552650000|2024-09-05 16:10:50|629.35|621.35|629.55|621.55|629.55|621.55|629.35|621.35|10
1725552660000|2024-09-05 16:11:00|629.53|621.53|629.35|621.35|629.53|621.53|629.35|621.35|7
1725552670000|2024-09-05 16:11:10|629.3|621.3|629.28|621.28|629.3|621.3|629.05|621.05|17
1725552680000|2024-09-05 16:11:20|629.3|621.3|629.45|621.45|629.45|621.45|629.3|621.3|5
1725552690000|2024-09-05 16:11:30|629.48|621.48|629.25|621.25|629.48|621.48|629.25|621.25|11
1725552700000|2024-09-05 16:11:40|629.2|621.2|629.25|621.25|629.25|621.25|629.2|621.2|2
1725552710000|2024-09-05 16:11:50|629.2|621.2|628.9|620.9|629.2|621.2|628.9|620.9|3
1725552720000|2024-09-05 16:12:00|628.88|620.88|628.75|620.75|628.88|620.88|628.73|620.73|8
1725552730000|2024-09-05 16:12:10|628.78|620.78|628.73|620.73|628.78|620.78|628.73|620.73|3
1725552740000|2024-09-05 16:12:20|628.75|620.75|628.75|620.75|628.75|620.75|628.75|620.75|1
1725552750000|2024-09-05 16:12:30|628.73|620.73|628.68|620.68|628.73|620.73|628.68|620.68|2
1725552780000|2024-09-05 16:13:00|628.65|620.65|628.55|620.55|628.65|620.65|628.55|620.55|3
1725552790000|2024-09-05 16:13:10|628.63|620.63|628.58|620.58|628.63|620.63|628.58|620.58|3
1725552800000|2024-09-05 16:13:20|628.55|620.55|628.6|620.6|628.63|620.63|628.55|620.55|4
1725552820000|2024-09-05 16:13:40|628.68|620.68|629.4|621.4|629.4|621.4|628.68|620.68|10
1725552830000|2024-09-05 16:13:50|629.45|621.45|629.55|621.55|629.68|621.68|629.45|621.45|9
1725552840000|2024-09-05 16:14:00|629.58|621.58|629.9|621.9|629.98|621.98|629.58|621.58|14
1725552850000|2024-09-05 16:14:10|630.03|622.03|630.05|622.05|630.28|622.28|630.03|622.03|11
1725552860000|2024-09-05 16:14:20|630|622|630.03|622.03|630.03|622.03|630|622|6
1725552870000|2024-09-05 16:14:30|630.05|622.05|630.03|622.03|630.05|622.05|630.03|622.03|4
1725552880000|2024-09-05 16:14:40|629.98|621.98|629.85|621.85|630.03|622.03|629.85|621.85|8
1725552890000|2024-09-05 16:14:50|629.88|621.88|629.88|621.88|629.88|621.88|629.85|621.85|3
1725552900000|2024-09-05 16:15:00|629.93|621.93|629.9|621.9|630.03|622.03|629.83|621.83|16
1725552910000|2024-09-05 16:15:10|630|622|630|622|630.05|622.05|629.95|621.95|8
1725552920000|2024-09-05 16:15:20|629.93|621.93|629.88|621.88|629.93|621.93|629.83|621.83|7
1725552930000|2024-09-05 16:15:30|629.85|621.85|629.93|621.93|629.98|621.98|629.85|621.85|8
1725552940000|2024-09-05 16:15:40|629.98|621.98|629.78|621.78|629.98|621.98|629.73|621.73|13
1725552950000|2024-09-05 16:15:50|629.75|621.75|629.65|621.65|629.78|621.78|629.65|621.65|7
1725552960000|2024-09-05 16:16:00|629.6|621.6|629.75|621.75|629.83|621.83|629.55|621.55|12
1725552970000|2024-09-05 16:16:10|629.7|621.7|629.58|621.58|629.75|621.75|629.58|621.58|17
1725552980000|2024-09-05 16:16:20|629.53|621.53|629.75|621.75|629.78|621.78|629.45|621.45|15
1725552990000|2024-09-05 16:16:30|629.78|621.78|629.53|621.53|629.78|621.78|629.53|621.53|9
1725553000000|2024-09-05 16:16:40|629.5|621.5|629.08|621.08|629.5|621.5|629.08|621.08|9
1725553010000|2024-09-05 16:16:50|629.1|621.1|629.33|621.33|629.38|621.38|629.1|621.1|16
1725553020000|2024-09-05 16:17:00|629.3|621.3|629.13|621.13|629.33|621.33|629.13|621.13|13
1725553030000|2024-09-05 16:17:10|629.1|621.1|629.25|621.25|629.33|621.33|629.1|621.1|15
1725553040000|2024-09-05 16:17:20|629.2|621.2|629.3|621.3|629.33|621.33|629.2|621.2|8
1725553050000|2024-09-05 16:17:30|629.33|621.33|629.28|621.28|629.33|621.33|629.2|621.2|9
1725553060000|2024-09-05 16:17:40|629.25|621.25|629.35|621.35|629.35|621.35|629.25|621.25|8
1725553070000|2024-09-05 16:17:50|629.33|621.33|629.23|621.23|629.33|621.33|629.23|621.23|9
1725553080000|2024-09-05 16:18:00|629.25|621.25|629.55|621.55|629.55|621.55|629.25|621.25|9
1725553090000|2024-09-05 16:18:10|629.53|621.53|629.6|621.6|629.68|621.68|629.53|621.53|10
1725553100000|2024-09-05 16:18:20|629.63|621.63|628.68|620.68|629.63|621.63|628.68|620.68|20
1725553110000|2024-09-05 16:18:30|628.65|620.65|628.6|620.6|628.68|620.68|628.6|620.6|4
1725553120000|2024-09-05 16:18:40|628.65|620.65|628.68|620.68|628.68|620.68|628.65|620.65|2
1725553130000|2024-09-05 16:18:50|628.7|620.7|628.8|620.8|628.85|620.85|628.7|620.7|7
1725553140000|2024-09-05 16:19:00|628.73|620.73|628.68|620.68|628.78|620.78|628.6|620.6|13
1725553150000|2024-09-05 16:19:10|628.65|620.65|628.55|620.55|628.65|620.65|628.55|620.55|3
1725553160000|2024-09-05 16:19:20|628.48|620.48|627.63|619.63|628.48|620.48|627.63|619.63|14
1725553170000|2024-09-05 16:19:30|627.6|619.6|627.5|619.5|627.63|619.63|627.48|619.48|6
1725553180000|2024-09-05 16:19:40|627.53|619.53|627.88|619.88|627.88|619.88|627.48|619.48|9
1725553190000|2024-09-05 16:19:50|628.08|620.08|628.03|620.03|628.08|620.08|627.9|619.9|15
1725553200000|2024-09-05 16:20:00|628.1|620.1|628.23|620.23|628.28|620.28|628.05|620.05|15
1725553210000|2024-09-05 16:20:10|628.25|620.25|628.05|620.05|628.25|620.25|628.05|620.05|16
1725553220000|2024-09-05 16:20:20|628.08|620.08|628.18|620.18|628.18|620.18|628|620|7
1725553230000|2024-09-05 16:20:30|628.2|620.2|627.7|619.7|628.28|620.28|627.7|619.7|16
1725553240000|2024-09-05 16:20:40|627.68|619.68|627.33|619.33|627.68|619.68|627.18|619.18|16
1725553250000|2024-09-05 16:20:50|627.23|619.23|627.45|619.45|627.48|619.48|627.23|619.23|14
1725553260000|2024-09-05 16:21:00|627.43|619.43|628.28|620.28|628.28|620.28|627.43|619.43|14
1725553270000|2024-09-05 16:21:10|628.23|620.23|628|620|628.38|620.38|628|620|19
1725553280000|2024-09-05 16:21:20|627.98|619.98|628.63|620.63|628.65|620.65|627.95|619.95|14
1725553290000|2024-09-05 16:21:30|628.55|620.55|628.63|620.63|628.65|620.65|628.35|620.35|12
1725553300000|2024-09-05 16:21:40|628.6|620.6|628.7|620.7|628.7|620.7|628.35|620.35|13
1725553310000|2024-09-05 16:21:50|628.73|620.73|629.48|621.48|629.48|621.48|628.73|620.73|22
1725553320000|2024-09-05 16:22:00|629.5|621.5|629.83|621.83|629.85|621.85|629.5|621.5|18
1725553330000|2024-09-05 16:22:10|629.85|621.85|630.15|622.15|630.18|622.18|629.85|621.85|11
1725553340000|2024-09-05 16:22:20|630.18|622.18|630.63|622.63|630.63|622.63|630.05|622.05|17
1725553350000|2024-09-05 16:22:30|630.58|622.58|630.25|622.25|630.65|622.65|630.2|622.2|22
1725553360000|2024-09-05 16:22:40|630.28|622.28|630.55|622.55|630.6|622.6|630.28|622.28|20
1725553370000|2024-09-05 16:22:50|630.58|622.58|630.95|622.95|630.95|622.95|630.58|622.58|11
1725553380000|2024-09-05 16:23:00|630.93|622.93|630.7|622.7|630.93|622.93|630.53|622.53|12
1725553390000|2024-09-05 16:23:10|630.78|622.78|630.53|622.53|630.78|622.78|630.53|622.53|12
1725553400000|2024-09-05 16:23:20|630.5|622.5|630.68|622.68|630.7|622.7|630.5|622.5|13
1725553410000|2024-09-05 16:23:30|630.65|622.65|630.7|622.7|630.78|622.78|630.65|622.65|8
1725553420000|2024-09-05 16:23:40|630.68|622.68|630.55|622.55|630.68|622.68|630.53|622.53|12
1725553430000|2024-09-05 16:23:50|630.58|622.58|630.73|622.73|630.75|622.75|630.58|622.58|12
1725553440000|2024-09-05 16:24:00|630.7|622.7|630.73|622.73|630.73|622.73|630.65|622.65|6
1725553450000|2024-09-05 16:24:10|630.75|622.75|630.65|622.65|630.75|622.75|630.63|622.63|11
1725553460000|2024-09-05 16:24:20|630.63|622.63|630.68|622.68|630.73|622.73|630.6|622.6|10
1725553470000|2024-09-05 16:24:30|630.58|622.58|630.53|622.53|630.58|622.58|630.3|622.3|20
1725553480000|2024-09-05 16:24:40|630.5|622.5|630.63|622.63|630.63|622.63|630.5|622.5|9
1725553490000|2024-09-05 16:24:50|630.65|622.65|630.6|622.6|630.68|622.68|630.6|622.6|4
1725553500000|2024-09-05 16:25:00|630.55|622.55|630.43|622.43|630.55|622.55|630.2|622.2|18
1725553510000|2024-09-05 16:25:10|630.48|622.48|630.55|622.55|630.68|622.68|630.25|622.25|22
1725553520000|2024-09-05 16:25:20|630.53|622.53|630.53|622.53|630.58|622.58|630.38|622.38|14
1725553530000|2024-09-05 16:25:30|630.55|622.55|630.55|622.55|630.75|622.75|630.55|622.55|15
1725553540000|2024-09-05 16:25:40|630.58|622.58|630.43|622.43|630.63|622.63|630.35|622.35|12
1725553550000|2024-09-05 16:25:50|630.4|622.4|630.38|622.38|630.43|622.43|630.35|622.35|8
1725553560000|2024-09-05 16:26:00|630.4|622.4|630.4|622.4|630.5|622.5|630.28|622.28|19
1725553570000|2024-09-05 16:26:10|630.35|622.35|630.58|622.58|630.58|622.58|630.33|622.33|9
1725553580000|2024-09-05 16:26:20|630.55|622.55|630.43|622.43|630.58|622.58|630.43|622.43|17
1725553590000|2024-09-05 16:26:30|630.48|622.48|630.45|622.45|630.63|622.63|630.43|622.43|11
1725553600000|2024-09-05 16:26:40|630.5|622.5|630.55|622.55|630.7|622.7|630.45|622.45|14
1725553610000|2024-09-05 16:26:50|630.58|622.58|630.6|622.6|630.63|622.63|630.45|622.45|16
1725553620000|2024-09-05 16:27:00|630.58|622.58|630.28|622.28|630.58|622.58|630.28|622.28|11
1725553630000|2024-09-05 16:27:10|630.25|622.25|630.18|622.18|630.25|622.25|630.18|622.18|2
1725553640000|2024-09-05 16:27:20|630.2|622.2|629.78|621.78|630.2|622.2|629.78|621.78|15
1725553650000|2024-09-05 16:27:30|629.8|621.8|629.68|621.68|629.8|621.8|629.65|621.65|10
1725553660000|2024-09-05 16:27:40|629.65|621.65|629.45|621.45|629.65|621.65|629.3|621.3|15
1725553670000|2024-09-05 16:27:50|629.48|621.48|629.45|621.45|629.5|621.5|629.43|621.43|8
1725553680000|2024-09-05 16:28:00|629.43|621.43|629.43|621.43|629.43|621.43|629.15|621.15|20
1725553690000|2024-09-05 16:28:10|629.48|621.48|629.48|621.48|629.53|621.53|629.45|621.45|10
1725553700000|2024-09-05 16:28:20|629.45|621.45|629.6|621.6|629.65|621.65|629.43|621.43|7
1725553710000|2024-09-05 16:28:30|629.58|621.58|629.73|621.73|629.75|621.75|629.58|621.58|9
1725553720000|2024-09-05 16:28:40|629.7|621.7|629.4|621.4|629.8|621.8|629.4|621.4|17
1725553730000|2024-09-05 16:28:50|629.43|621.43|629.65|621.65|629.65|621.65|629.43|621.43|12
1725553740000|2024-09-05 16:29:00|629.63|621.63|629.43|621.43|629.63|621.63|629.4|621.4|11
1725553750000|2024-09-05 16:29:10|629.4|621.4|629.2|621.2|629.4|621.4|629.2|621.2|8
1725553760000|2024-09-05 16:29:20|629.08|621.08|629.08|621.08|629.08|621.08|629.05|621.05|3
1725553770000|2024-09-05 16:29:30|629.13|621.13|629.13|621.13|629.13|621.13|629.13|621.13|1
1725553780000|2024-09-05 16:29:40|629.2|621.2|629.15|621.15|629.25|621.25|629.15|621.15|7
1725553790000|2024-09-05 16:29:50|629.18|621.18|629.2|621.2|629.2|621.2|629.18|621.18|2
1725553800000|2024-09-05 16:30:00|629.18|621.18|629.13|621.13|629.25|621.25|629.13|621.13|20
1725553810000|2024-09-05 16:30:10|629.15|621.15|629.3|621.3|629.38|621.38|629.08|621.08|16
1725553820000|2024-09-05 16:30:20|629.33|621.33|629.38|621.38|629.43|621.43|629.3|621.3|11
1725553830000|2024-09-05 16:30:30|629.4|621.4|629.3|621.3|629.5|621.5|629.3|621.3|14
1725553840000|2024-09-05 16:30:40|629.23|621.23|629.2|621.2|629.23|621.23|629.2|621.2|4
1725553850000|2024-09-05 16:30:50|629.18|621.18|628.9|620.9|629.18|621.18|628.9|620.9|7
1725553860000|2024-09-05 16:31:00|628.95|620.95|629.03|621.03|629.1|621.1|628.95|620.95|7
1725553870000|2024-09-05 16:31:10|628.95|620.95|628.85|620.85|628.95|620.95|628.75|620.75|10
1725553880000|2024-09-05 16:31:20|628.88|620.88|628.9|620.9|628.93|620.93|628.85|620.85|10
1725553890000|2024-09-05 16:31:30|628.88|620.88|628.85|620.85|628.9|620.9|628.83|620.83|6
1725553910000|2024-09-05 16:31:50|628.9|620.9|628.75|620.75|628.93|620.93|628.68|620.68|14
1725553920000|2024-09-05 16:32:00|628.73|620.73|628.83|620.83|628.83|620.83|628.7|620.7|7
1725553930000|2024-09-05 16:32:10|628.93|620.93|629.1|621.1|629.25|621.25|628.9|620.9|25
1725553940000|2024-09-05 16:32:20|629.15|621.15|629.48|621.48|629.48|621.48|629|621|25
1725553950000|2024-09-05 16:32:30|629.45|621.45|629.25|621.25|629.5|621.5|629.2|621.2|15
1725553960000|2024-09-05 16:32:40|629.23|621.23|628.6|620.6|629.23|621.23|628.6|620.6|12
1725553970000|2024-09-05 16:32:50|628.55|620.55|628.38|620.38|628.55|620.55|628.35|620.35|9
1725553980000|2024-09-05 16:33:00|628.35|620.35|628.15|620.15|628.35|620.35|628.13|620.13|12
1725553990000|2024-09-05 16:33:10|628.1|620.1|628.18|620.18|628.25|620.25|627.8|619.8|20
1725554000000|2024-09-05 16:33:20|628.13|620.13|628.48|620.48|628.48|620.48|628.13|620.13|18
1725554010000|2024-09-05 16:33:30|628.45|620.45|628.4|620.4|628.5|620.5|628.35|620.35|9
1725554020000|2024-09-05 16:33:40|628.45|620.45|628.48|620.48|628.5|620.5|628.45|620.45|9
1725554030000|2024-09-05 16:33:50|628.5|620.5|628.33|620.33|628.5|620.5|628.33|620.33|10
1725554040000|2024-09-05 16:34:00|628.23|620.23|628.1|620.1|628.23|620.23|628.03|620.03|11
1725554050000|2024-09-05 16:34:10|628.15|620.15|628.08|620.08|628.15|620.15|627.95|619.95|14
1725554060000|2024-09-05 16:34:20|628.05|620.05|628.33|620.33|628.33|620.33|628.05|620.05|9
1725554070000|2024-09-05 16:34:30|628.35|620.35|628.33|620.33|628.38|620.38|628.3|620.3|8
1725554080000|2024-09-05 16:34:40|628.35|620.35|628.45|620.45|628.45|620.45|628.33|620.33|10
1725554090000|2024-09-05 16:34:50|628.48|620.48|628.7|620.7|628.75|620.75|628.48|620.48|9
1725554100000|2024-09-05 16:35:00|628.68|620.68|628.43|620.43|628.7|620.7|628.43|620.43|11
1725554110000|2024-09-05 16:35:10|628.45|620.45|628.68|620.68|628.73|620.73|628.45|620.45|9
1725554120000|2024-09-05 16:35:20|628.65|620.65|628.68|620.68|628.7|620.7|628.55|620.55|14
1725554130000|2024-09-05 16:35:30|628.7|620.7|628.75|620.75|628.85|620.85|628.7|620.7|13
1725554140000|2024-09-05 16:35:40|628.73|620.73|628.83|620.83|628.95|620.95|628.73|620.73|15
1725554150000|2024-09-05 16:35:50|628.85|620.85|629.1|621.1|629.18|621.18|628.85|620.85|17
1725554160000|2024-09-05 16:36:00|629.03|621.03|628.83|620.83|629.03|621.03|628.83|620.83|8
1725554170000|2024-09-05 16:36:10|628.8|620.8|628.88|620.88|628.9|620.9|628.75|620.75|10
1725554180000|2024-09-05 16:36:20|628.83|620.83|628.98|620.98|628.98|620.98|628.75|620.75|13
1725554190000|2024-09-05 16:36:30|628.95|620.95|629.35|621.35|629.4|621.4|628.88|620.88|13
1725554200000|2024-09-05 16:36:40|629.38|621.38|629.35|621.35|629.38|621.38|629.3|621.3|7
1725554210000|2024-09-05 16:36:50|629.33|621.33|629.48|621.48|629.48|621.48|629.33|621.33|7
1725554220000|2024-09-05 16:37:00|629.45|621.45|629.38|621.38|629.63|621.63|629.35|621.35|14
1725554230000|2024-09-05 16:37:10|629.35|621.35|629.23|621.23|629.38|621.38|629.18|621.18|7
1725554240000|2024-09-05 16:37:20|629.2|621.2|629.3|621.3|629.33|621.33|629.13|621.13|12
1725554250000|2024-09-05 16:37:30|629.33|621.33|629.35|621.35|629.38|621.38|629.33|621.33|5
1725554270000|2024-09-05 16:37:50|629.4|621.4|629.95|621.95|630|622|629.4|621.4|17
1725554280000|2024-09-05 16:38:00|629.93|621.93|629.75|621.75|629.93|621.93|629.68|621.68|11
1725554290000|2024-09-05 16:38:10|629.78|621.78|629.73|621.73|629.83|621.83|629.7|621.7|9
1725554300000|2024-09-05 16:38:20|629.75|621.75|629.73|621.73|629.78|621.78|629.7|621.7|15
1725554310000|2024-09-05 16:38:30|629.68|621.68|629.68|621.68|629.7|621.7|629.65|621.65|7
1725554320000|2024-09-05 16:38:40|629.65|621.65|629.65|621.65|629.78|621.78|629.65|621.65|8
1725554330000|2024-09-05 16:38:50|629.63|621.63|629.13|621.13|629.63|621.63|629.13|621.13|13
1725554340000|2024-09-05 16:39:00|629.15|621.15|629.48|621.48|629.48|621.48|629.13|621.13|11
1725554350000|2024-09-05 16:39:10|629.53|621.53|629.55|621.55|629.58|621.58|629.53|621.53|6
1725554360000|2024-09-05 16:39:20|629.53|621.53|629.63|621.63|629.63|621.63|629.48|621.48|10
1725554370000|2024-09-05 16:39:30|629.65|621.65|629.53|621.53|629.7|621.7|629.53|621.53|11
1725554380000|2024-09-05 16:39:40|629.55|621.55|629.48|621.48|629.55|621.55|629.48|621.48|6
1725554390000|2024-09-05 16:39:50|629.5|621.5|629.5|621.5|629.55|621.55|629.5|621.5|5
1725554400000|2024-09-05 16:40:00|629.53|621.53|629.3|621.3|629.55|621.55|629.3|621.3|9
1725554410000|2024-09-05 16:40:10|629.33|621.33|629.35|621.35|629.38|621.38|629.33|621.33|4
1725554420000|2024-09-05 16:40:20|629.38|621.38|629.48|621.48|629.58|621.58|629.38|621.38|11
1725554430000|2024-09-05 16:40:30|629.53|621.53|629.55|621.55|629.58|621.58|629.48|621.48|11
1725554440000|2024-09-05 16:40:40|629.58|621.58|629.58|621.58|629.58|621.58|629.58|621.58|1
1725554450000|2024-09-05 16:40:50|629.63|621.63|629.75|621.75|629.75|621.75|629.63|621.63|6
1725554460000|2024-09-05 16:41:00|629.73|621.73|629.5|621.5|629.73|621.73|629.5|621.5|10
1725554470000|2024-09-05 16:41:10|629.55|621.55|629.18|621.18|629.55|621.55|629.13|621.13|18
1725554480000|2024-09-05 16:41:20|629.15|621.15|629.18|621.18|629.2|621.2|629.15|621.15|8
1725554490000|2024-09-05 16:41:30|629.15|621.15|629.15|621.15|629.18|621.18|629.15|621.15|3
1725554500000|2024-09-05 16:41:40|629.18|621.18|629.3|621.3|629.35|621.35|629.18|621.18|10
1725554510000|2024-09-05 16:41:50|629.28|621.28|629.25|621.25|629.28|621.28|629.25|621.25|2
1725554520000|2024-09-05 16:42:00|629.28|621.28|629.68|621.68|629.7|621.7|629.28|621.28|13
1725554530000|2024-09-05 16:42:10|629.7|621.7|629.6|621.6|629.7|621.7|629.53|621.53|12
1725554540000|2024-09-05 16:42:20|629.58|621.58|629.68|621.68|629.68|621.68|629.58|621.58|8
1725554550000|2024-09-05 16:42:30|629.7|621.7|629.7|621.7|629.73|621.73|629.65|621.65|7
1725554560000|2024-09-05 16:42:40|629.68|621.68|629.65|621.65|629.7|621.7|629.65|621.65|6
1725554570000|2024-09-05 16:42:50|629.6|621.6|629.7|621.7|629.7|621.7|629.6|621.6|8
1725554580000|2024-09-05 16:43:00|629.68|621.68|629.75|621.75|629.78|621.78|629.68|621.68|6
1725554590000|2024-09-05 16:43:10|629.78|621.78|629.75|621.75|629.78|621.78|629.75|621.75|4
1725554600000|2024-09-05 16:43:20|629.73|621.73|629.68|621.68|629.73|621.73|629.65|621.65|4
1725554610000|2024-09-05 16:43:30|629.7|621.7|629.53|621.53|629.7|621.7|629.53|621.53|5
1725554620000|2024-09-05 16:43:40|629.5|621.5|629.38|621.38|629.5|621.5|629.3|621.3|11
1725554630000|2024-09-05 16:43:50|629.35|621.35|629.33|621.33|629.38|621.38|629.3|621.3|8
1725554640000|2024-09-05 16:44:00|629.3|621.3|629.25|621.25|629.3|621.3|629.2|621.2|7
1725554650000|2024-09-05 16:44:10|629.3|621.3|629.3|621.3|629.3|621.3|629.25|621.25|8
1725554660000|2024-09-05 16:44:20|629.33|621.33|629.28|621.28|629.33|621.33|629.28|621.28|3
1725554670000|2024-09-05 16:44:30|629.25|621.25|629.3|621.3|629.33|621.33|629.25|621.25|6
1725554680000|2024-09-05 16:44:40|629.28|621.28|629.3|621.3|629.35|621.35|629.25|621.25|8
1725554690000|2024-09-05 16:44:50|629.38|621.38|629.53|621.53|629.53|621.53|629.38|621.38|8
1725554700000|2024-09-05 16:45:00|629.58|621.58|629.1|621.1|629.6|621.6|628.95|620.95|19
1725554710000|2024-09-05 16:45:10|629.15|621.15|629.43|621.43|629.5|621.5|629.15|621.15|18
1725554720000|2024-09-05 16:45:20|629.38|621.38|628.93|620.93|629.38|621.38|628.93|620.93|14
1725554730000|2024-09-05 16:45:30|628.9|620.9|628.88|620.88|628.9|620.9|628.73|620.73|13
1725554740000|2024-09-05 16:45:40|628.85|620.85|628.83|620.83|628.9|620.9|628.83|620.83|5
1725554750000|2024-09-05 16:45:50|628.85|620.85|628.83|620.83|628.88|620.88|628.83|620.83|8
1725554760000|2024-09-05 16:46:00|628.85|620.85|629|621|629.05|621.05|628.85|620.85|13
1725554770000|2024-09-05 16:46:10|629.05|621.05|629.08|621.08|629.08|621.08|629.03|621.03|9
1725554780000|2024-09-05 16:46:20|629.1|621.1|629.23|621.23|629.38|621.38|629.1|621.1|9
1725554790000|2024-09-05 16:46:30|629.25|621.25|629.3|621.3|629.3|621.3|629.23|621.23|6
1725554800000|2024-09-05 16:46:40|629.25|621.25|628.78|620.78|629.25|621.25|628.73|620.73|10
1725554810000|2024-09-05 16:46:50|628.8|620.8|628.8|620.8|628.95|620.95|628.8|620.8|11
1725554820000|2024-09-05 16:47:00|628.78|620.78|628.55|620.55|628.78|620.78|628.45|620.45|9
1725554830000|2024-09-05 16:47:10|628.45|620.45|628.03|620.03|628.45|620.45|628|620|17
1725554840000|2024-09-05 16:47:20|628.05|620.05|628.23|620.23|628.23|620.23|628.05|620.05|10
1725554850000|2024-09-05 16:47:30|628.2|620.2|628.23|620.23|628.23|620.23|628.08|620.08|12
1725554860000|2024-09-05 16:47:40|628.25|620.25|628.23|620.23|628.3|620.3|628.18|620.18|7
1725554870000|2024-09-05 16:47:50|628.2|620.2|628.15|620.15|628.2|620.2|628.08|620.08|6
1725554880000|2024-09-05 16:48:00|628.1|620.1|628.15|620.15|628.15|620.15|627.85|619.85|16
1725554890000|2024-09-05 16:48:10|628.18|620.18|628.33|620.33|628.35|620.35|628.18|620.18|5
1725554900000|2024-09-05 16:48:20|628.3|620.3|628.33|620.33|628.35|620.35|628.2|620.2|8
1725554910000|2024-09-05 16:48:30|628.35|620.35|628.3|620.3|628.35|620.35|628.28|620.28|5
1725554920000|2024-09-05 16:48:40|628.28|620.28|628.23|620.23|628.38|620.38|628.23|620.23|7
1725554930000|2024-09-05 16:48:50|628.28|620.28|628.3|620.3|628.3|620.3|628.28|620.28|2
1725554940000|2024-09-05 16:49:00|628.28|620.28|628.43|620.43|628.43|620.43|628.25|620.25|6
1725554950000|2024-09-05 16:49:10|628.4|620.4|628.2|620.2|628.4|620.4|628.2|620.2|8
1725554960000|2024-09-05 16:49:20|628.18|620.18|628.15|620.15|628.2|620.2|628.1|620.1|9
1725554970000|2024-09-05 16:49:30|628.13|620.13|628.05|620.05|628.18|620.18|628.05|620.05|6
1725554980000|2024-09-05 16:49:40|628|620|627.83|619.83|628|620|627.83|619.83|6
1725554990000|2024-09-05 16:49:50|627.8|619.8|627.83|619.83|627.83|619.83|627.8|619.8|2
1725555000000|2024-09-05 16:50:00|627.8|619.8|627.35|619.35|627.83|619.83|627.35|619.35|7
1725555010000|2024-09-05 16:50:10|627.38|619.38|627.25|619.25|627.48|619.48|627.25|619.25|13
1725555020000|2024-09-05 16:50:20|627.28|619.28|626.4|618.4|627.28|619.28|626.25|618.25|18
1725555030000|2024-09-05 16:50:30|626.45|618.45|626.6|618.6|626.6|618.6|626.25|618.25|18
1725555040000|2024-09-05 16:50:40|626.65|618.65|626.95|618.95|627.08|619.08|626.65|618.65|24
1725555050000|2024-09-05 16:50:50|626.9|618.9|626.85|618.85|626.93|618.93|626.75|618.75|19
1725555060000|2024-09-05 16:51:00|626.83|618.83|627.05|619.05|627.08|619.08|626.8|618.8|14
1725555070000|2024-09-05 16:51:10|627.03|619.03|626.98|618.98|627.03|619.03|626.63|618.63|17
1725555080000|2024-09-05 16:51:20|626.95|618.95|627.05|619.05|627.15|619.15|626.95|618.95|10
1725555090000|2024-09-05 16:51:30|627.08|619.08|627.05|619.05|627.18|619.18|627.03|619.03|13
1725555100000|2024-09-05 16:51:40|627.03|619.03|627.05|619.05|627.08|619.08|626.93|618.93|19
1725555110000|2024-09-05 16:51:50|627.08|619.08|627.05|619.05|627.08|619.08|626.95|618.95|10
1725555120000|2024-09-05 16:52:00|627.08|619.08|627.08|619.08|627.25|619.25|627.08|619.08|16
1725555130000|2024-09-05 16:52:10|627.1|619.1|626.43|618.43|627.1|619.1|626.43|618.43|21
1725555140000|2024-09-05 16:52:20|626.38|618.38|626.38|618.38|626.43|618.43|626.33|618.33|9
1725555150000|2024-09-05 16:52:30|626.4|618.4|626.33|618.33|626.48|618.48|626.25|618.25|16
1725555160000|2024-09-05 16:52:40|626.3|618.3|626.35|618.35|626.38|618.38|626.3|618.3|7
1725555170000|2024-09-05 16:52:50|626.38|618.38|626.63|618.63|626.73|618.73|626.38|618.38|21
1725555180000|2024-09-05 16:53:00|626.65|618.65|626.55|618.55|626.65|618.65|626.55|618.55|10
1725555190000|2024-09-05 16:53:10|626.38|618.38|626.38|618.38|626.45|618.45|626.38|618.38|6
1725555200000|2024-09-05 16:53:20|626.4|618.4|626.33|618.33|626.43|618.43|626.33|618.33|11
1725555210000|2024-09-05 16:53:30|626.28|618.28|625.9|617.9|626.28|618.28|625.85|617.85|14
1725555220000|2024-09-05 16:53:40|625.88|617.88|625.8|617.8|625.9|617.9|625.8|617.8|5
1725555230000|2024-09-05 16:53:50|625.83|617.83|625.9|617.9|625.9|617.9|625.83|617.83|3
1725555240000|2024-09-05 16:54:00|625.88|617.88|625.88|617.88|625.95|617.95|625.8|617.8|8
1725555250000|2024-09-05 16:54:10|625.93|617.93|625.93|617.93|625.93|617.93|625.93|617.93|1
1725555260000|2024-09-05 16:54:20|625.83|617.83|625.88|617.88|625.88|617.88|625.75|617.75|6
1725555270000|2024-09-05 16:54:30|625.9|617.9|625.85|617.85|625.9|617.9|625.85|617.85|3
1725555280000|2024-09-05 16:54:40|625.8|617.8|625.7|617.7|625.8|617.8|625.7|617.7|5
1725555290000|2024-09-05 16:54:50|625.65|617.65|625.65|617.65|625.68|617.68|625.53|617.53|11
1725555300000|2024-09-05 16:55:00|625.73|617.73|625.6|617.6|625.75|617.75|625.58|617.58|15
1725555310000|2024-09-05 16:55:10|625.63|617.63|625.08|617.08|625.65|617.65|625.08|617.08|16
1725555320000|2024-09-05 16:55:20|625.13|617.13|625.2|617.2|625.2|617.2|625.08|617.08|6
1725555330000|2024-09-05 16:55:30|625.18|617.18|625.35|617.35|625.38|617.38|625.18|617.18|7
1725555340000|2024-09-05 16:55:40|625.38|617.38|625.3|617.3|625.38|617.38|625.28|617.28|5
1725555350000|2024-09-05 16:55:50|625.33|617.33|625.58|617.58|625.6|617.6|625.33|617.33|7
1725555360000|2024-09-05 16:56:00|625.55|617.55|625.65|617.65|625.75|617.75|625.55|617.55|15
1725555370000|2024-09-05 16:56:10|625.63|617.63|625.68|617.68|625.78|617.78|625.63|617.63|13
1725555380000|2024-09-05 16:56:20|625.7|617.7|625.9|617.9|625.98|617.98|625.7|617.7|11
1725555390000|2024-09-05 16:56:30|625.88|617.88|625.75|617.75|625.88|617.88|625.75|617.75|7
1725555400000|2024-09-05 16:56:40|625.78|617.78|625.78|617.78|625.8|617.8|625.78|617.78|7
1725555410000|2024-09-05 16:56:50|625.75|617.75|625.9|617.9|625.9|617.9|625.75|617.75|5
1725555420000|2024-09-05 16:57:00|625.88|617.88|626.53|618.53|626.58|618.58|625.88|617.88|17
1725555430000|2024-09-05 16:57:10|626.5|618.5|626.58|618.58|626.65|618.65|626.48|618.48|12
1725555440000|2024-09-05 16:57:20|626.55|618.55|626.6|618.6|626.6|618.6|626.55|618.55|8
1725555450000|2024-09-05 16:57:30|626.68|618.68|626.98|618.98|626.98|618.98|626.68|618.68|9
1725555460000|2024-09-05 16:57:40|626.95|618.95|627.05|619.05|627.1|619.1|626.95|618.95|9
1725555470000|2024-09-05 16:57:50|627.08|619.08|627.48|619.48|627.55|619.55|627.08|619.08|21
1725555480000|2024-09-05 16:58:00|627.45|619.45|627.03|619.03|627.45|619.45|626.98|618.98|23
1725555490000|2024-09-05 16:58:10|627.05|619.05|626.95|618.95|627.05|619.05|626.95|618.95|5
1725555500000|2024-09-05 16:58:20|626.98|618.98|626.88|618.88|627.03|619.03|626.85|618.85|10
1725555510000|2024-09-05 16:58:30|626.9|618.9|627|619|627|619|626.88|618.88|14
1725555520000|2024-09-05 16:58:40|626.95|618.95|627.35|619.35|627.38|619.38|626.9|618.9|10
1725555530000|2024-09-05 16:58:50|627.33|619.33|627.6|619.6|627.6|619.6|627.33|619.33|11
1725555540000|2024-09-05 16:59:00|627.58|619.58|627.45|619.45|627.58|619.58|627.45|619.45|7
1725555550000|2024-09-05 16:59:10|627.43|619.43|627.3|619.3|627.43|619.43|627.25|619.25|17
1725555560000|2024-09-05 16:59:20|627.28|619.28|627.3|619.3|627.33|619.33|627.2|619.2|13
1725555570000|2024-09-05 16:59:30|627.28|619.28|627.3|619.3|627.33|619.33|627.25|619.25|10
1725555580000|2024-09-05 16:59:40|627.28|619.28|627.03|619.03|627.28|619.28|626.93|618.93|11
1725555590000|2024-09-05 16:59:50|627|619|627.1|619.1|627.1|619.1|626.98|618.98|5
1725555600000|2024-09-05 17:00:00|627.08|619.08|627.05|619.05|627.23|619.23|627.05|619.05|11
1725555610000|2024-09-05 17:00:10|627.08|619.08|627.05|619.05|627.1|619.1|627.05|619.05|6
1725555620000|2024-09-05 17:00:20|627.03|619.03|627.08|619.08|627.13|619.13|627.03|619.03|9
1725555630000|2024-09-05 17:00:30|627.1|619.1|626.78|618.78|627.13|619.13|626.78|618.78|12
1725555640000|2024-09-05 17:00:40|626.75|618.75|626.7|618.7|626.78|618.78|626.58|618.58|17
1725555650000|2024-09-05 17:00:50|626.68|618.68|626.68|618.68|626.7|618.7|626.65|618.65|12
1725555660000|2024-09-05 17:01:00|626.65|618.65|627.05|619.05|627.05|619.05|626.65|618.65|17
1725555670000|2024-09-05 17:01:10|627.08|619.08|627.23|619.23|627.23|619.23|627.03|619.03|10
1725555680000|2024-09-05 17:01:20|627.2|619.2|627.2|619.2|627.2|619.2|627.18|619.18|3
1725555690000|2024-09-05 17:01:30|627.18|619.18|627.18|619.18|627.18|619.18|627.18|619.18|1
1725555700000|2024-09-05 17:01:40|627.23|619.23|627.4|619.4|627.4|619.4|627.23|619.23|12
1725555710000|2024-09-05 17:01:50|627.38|619.38|627.5|619.5|627.5|619.5|627.35|619.35|8
1725555720000|2024-09-05 17:02:00|627.48|619.48|627.25|619.25|627.48|619.48|627.15|619.15|13
1725555730000|2024-09-05 17:02:10|627.28|619.28|627.75|619.75|627.8|619.8|627.28|619.28|20
1725555740000|2024-09-05 17:02:20|627.78|619.78|627.8|619.8|627.85|619.85|627.78|619.78|6
1725555750000|2024-09-05 17:02:30|627.83|619.83|627.95|619.95|627.98|619.98|627.83|619.83|6
1725555760000|2024-09-05 17:02:40|627.9|619.9|627.88|619.88|627.9|619.9|627.85|619.85|10
1725555770000|2024-09-05 17:02:50|627.93|619.93|627.95|619.95|627.95|619.95|627.93|619.93|2
1725555780000|2024-09-05 17:03:00|627.93|619.93|627.63|619.63|627.93|619.93|627.63|619.63|9
1725555790000|2024-09-05 17:03:10|627.58|619.58|627.25|619.25|627.58|619.58|627.15|619.15|16
1725555800000|2024-09-05 17:03:20|627.23|619.23|627.15|619.15|627.25|619.25|627|619|11
1725555810000|2024-09-05 17:03:30|627.1|619.1|627.1|619.1|627.13|619.13|627.08|619.08|5
1725555820000|2024-09-05 17:03:40|627.13|619.13|627.15|619.15|627.2|619.2|627.13|619.13|7
1725555830000|2024-09-05 17:03:50|627.13|619.13|626.7|618.7|627.13|619.13|626.7|618.7|13
1725555840000|2024-09-05 17:04:00|626.68|618.68|626.8|618.8|626.83|618.83|626.65|618.65|11
1725555850000|2024-09-05 17:04:10|626.83|618.83|626.65|618.65|627.03|619.03|626.63|618.63|22
1725555860000|2024-09-05 17:04:20|626.7|618.7|626.85|618.85|626.9|618.9|626.7|618.7|12
1725555870000|2024-09-05 17:04:30|626.83|618.83|626.78|618.78|626.83|618.83|626.73|618.73|9
1725555880000|2024-09-05 17:04:40|626.8|618.8|627.1|619.1|627.13|619.13|626.8|618.8|13
1725555890000|2024-09-05 17:04:50|627.03|619.03|627.05|619.05|627.08|619.08|626.95|618.95|12
1725555900000|2024-09-05 17:05:00|627.1|619.1|626.95|618.95|627.1|619.1|626.93|618.93|9
1725555910000|2024-09-05 17:05:10|626.98|618.98|627.25|619.25|627.28|619.28|626.98|618.98|14
1725555920000|2024-09-05 17:05:20|627.2|619.2|627.3|619.3|627.3|619.3|627.13|619.13|14
1725555930000|2024-09-05 17:05:30|627.28|619.28|627.2|619.2|627.28|619.28|627.1|619.1|11
1725555940000|2024-09-05 17:05:40|627.18|619.18|627.2|619.2|627.2|619.2|627.18|619.18|4
1725555950000|2024-09-05 17:05:50|627.15|619.15|627.2|619.2|627.2|619.2|627.15|619.15|2
1725555960000|2024-09-05 17:06:00|627.25|619.25|627.35|619.35|627.43|619.43|627.25|619.25|12
1725555970000|2024-09-05 17:06:10|627.4|619.4|627.3|619.3|627.45|619.45|627.2|619.2|14
1725555980000|2024-09-05 17:06:20|627.28|619.28|627.2|619.2|627.28|619.28|626.9|618.9|19
1725555990000|2024-09-05 17:06:30|627.23|619.23|627.33|619.33|627.4|619.4|627.23|619.23|13
1725556000000|2024-09-05 17:06:40|627.3|619.3|627.1|619.1|627.35|619.35|627.08|619.08|13
1725556010000|2024-09-05 17:06:50|627.13|619.13|627.03|619.03|627.13|619.13|627.03|619.03|5
1725556020000|2024-09-05 17:07:00|627|619|626.85|618.85|627.03|619.03|626.85|618.85|13
1725556030000|2024-09-05 17:07:10|626.83|618.83|627.03|619.03|627.05|619.05|626.75|618.75|13
1725556040000|2024-09-05 17:07:20|627|619|627.1|619.1|627.23|619.23|627|619|11
1725556050000|2024-09-05 17:07:30|627.05|619.05|627.25|619.25|627.3|619.3|627.05|619.05|18
1725556060000|2024-09-05 17:07:40|627.23|619.23|626.98|618.98|627.25|619.25|626.98|618.98|20
1725556070000|2024-09-05 17:07:50|626.93|618.93|626.95|618.95|627.13|619.13|626.93|618.93|12
1725556080000|2024-09-05 17:08:00|626.9|618.9|626.83|618.83|626.9|618.9|626.73|618.73|7
1725556090000|2024-09-05 17:08:10|626.8|618.8|626.8|618.8|626.9|618.9|626.7|618.7|16
1725556100000|2024-09-05 17:08:20|626.83|618.83|626.85|618.85|626.88|618.88|626.75|618.75|10
1725556110000|2024-09-05 17:08:30|626.8|618.8|626.75|618.75|626.95|618.95|626.75|618.75|10
1725556120000|2024-09-05 17:08:40|626.78|618.78|626.73|618.73|626.78|618.78|626.65|618.65|8
1725556130000|2024-09-05 17:08:50|626.7|618.7|626.68|618.68|626.7|618.7|626.65|618.65|7
1725556140000|2024-09-05 17:09:00|626.65|618.65|626.73|618.73|626.75|618.75|626.55|618.55|15
1725556150000|2024-09-05 17:09:10|626.78|618.78|627.3|619.3|627.3|619.3|626.78|618.78|17
1725556160000|2024-09-05 17:09:20|627.33|619.33|627.13|619.13|627.33|619.33|627.13|619.13|10
1725556170000|2024-09-05 17:09:30|627.15|619.15|627.18|619.18|627.2|619.2|627.15|619.15|5
1725556180000|2024-09-05 17:09:40|627.15|619.15|626.85|618.85|627.15|619.15|626.83|618.83|17
1725556190000|2024-09-05 17:09:50|626.83|618.83|626.83|618.83|626.9|618.9|626.83|618.83|10
1725556200000|2024-09-05 17:10:00|626.88|618.88|627.23|619.23|627.23|619.23|626.88|618.88|17
1725556210000|2024-09-05 17:10:10|627.25|619.25|627.43|619.43|627.43|619.43|627.25|619.25|9
1725556220000|2024-09-05 17:10:20|627.4|619.4|627.3|619.3|627.4|619.4|627.23|619.23|7
1725556230000|2024-09-05 17:10:30|627.33|619.33|627.4|619.4|627.45|619.45|627.33|619.33|11
1725556240000|2024-09-05 17:10:40|627.45|619.45|627.58|619.58|627.63|619.63|627.45|619.45|6
1725556250000|2024-09-05 17:10:50|627.55|619.55|627.58|619.58|627.6|619.6|627.5|619.5|9
1725556260000|2024-09-05 17:11:00|627.65|619.65|627.55|619.55|627.73|619.73|627.55|619.55|8
1725556270000|2024-09-05 17:11:10|627.53|619.53|627.7|619.7|627.73|619.73|627.53|619.53|9
1725556280000|2024-09-05 17:11:20|627.68|619.68|627.85|619.85|627.85|619.85|627.6|619.6|14
1725556290000|2024-09-05 17:11:30|627.88|619.88|627.9|619.9|627.9|619.9|627.8|619.8|9
1725556300000|2024-09-05 17:11:40|627.93|619.93|627.93|619.93|627.98|619.98|627.93|619.93|6
1725556310000|2024-09-05 17:11:50|627.88|619.88|627.9|619.9|627.9|619.9|627.85|619.85|6
1725556320000|2024-09-05 17:12:00|627.83|619.83|628.03|620.03|628.03|620.03|627.8|619.8|12
1725556330000|2024-09-05 17:12:10|628.1|620.1|628.28|620.28|628.38|620.38|628.1|620.1|18
1725556340000|2024-09-05 17:12:20|628.25|620.25|628.4|620.4|628.4|620.4|628.25|620.25|12
1725556350000|2024-09-05 17:12:30|628.43|620.43|628.48|620.48|628.5|620.5|628.43|620.43|4
1725556360000|2024-09-05 17:12:40|628.4|620.4|627.8|619.8|628.4|620.4|627.75|619.75|18
1725556370000|2024-09-05 17:12:50|627.78|619.78|627.78|619.78|627.83|619.83|627.75|619.75|6
1725556380000|2024-09-05 17:13:00|627.8|619.8|627.68|619.68|627.98|619.98|627.68|619.68|10
1725556390000|2024-09-05 17:13:10|627.65|619.65|627.58|619.58|627.65|619.65|627.38|619.38|15
1725556400000|2024-09-05 17:13:20|627.55|619.55|627.58|619.58|627.58|619.58|627.4|619.4|9
1725556410000|2024-09-05 17:13:30|627.55|619.55|627.58|619.58|627.68|619.68|627.53|619.53|12
1725556420000|2024-09-05 17:13:40|627.6|619.6|627.78|619.78|627.8|619.8|627.6|619.6|8
1725556430000|2024-09-05 17:13:50|627.8|619.8|627.8|619.8|627.83|619.83|627.78|619.78|5
1725556440000|2024-09-05 17:14:00|627.83|619.83|627.73|619.73|627.83|619.83|627.68|619.68|15
1725556450000|2024-09-05 17:14:10|627.78|619.78|628.15|620.15|628.15|620.15|627.78|619.78|17
1725556460000|2024-09-05 17:14:20|628.25|620.25|628.45|620.45|628.45|620.45|628.23|620.23|10
1725556470000|2024-09-05 17:14:30|628.48|620.48|628.5|620.5|628.55|620.55|628.48|620.48|5
1725556480000|2024-09-05 17:14:40|628.48|620.48|628.4|620.4|628.53|620.53|628.4|620.4|10
1725556490000|2024-09-05 17:14:50|628.43|620.43|628.45|620.45|628.48|620.48|628.43|620.43|4
1725556500000|2024-09-05 17:15:00|628.48|620.48|628.28|620.28|628.48|620.48|628.28|620.28|8
1725556510000|2024-09-05 17:15:10|628.25|620.25|628.18|620.18|628.28|620.28|628.18|620.18|6
1725556520000|2024-09-05 17:15:20|628.13|620.13|627.63|619.63|628.13|620.13|627.6|619.6|12
1725556530000|2024-09-05 17:15:30|627.6|619.6|627.73|619.73|627.88|619.88|627.6|619.6|17
1725556540000|2024-09-05 17:15:40|627.78|619.78|627.85|619.85|627.95|619.95|627.68|619.68|18
1725556550000|2024-09-05 17:15:50|627.83|619.83|627.78|619.78|627.83|619.83|627.75|619.75|4
1725556560000|2024-09-05 17:16:00|627.73|619.73|627.98|619.98|628|620|627.73|619.73|14
1725556570000|2024-09-05 17:16:10|627.93|619.93|627.83|619.83|627.93|619.93|627.8|619.8|15
1725556580000|2024-09-05 17:16:20|627.8|619.8|627.88|619.88|627.9|619.9|627.7|619.7|9
1725556590000|2024-09-05 17:16:30|627.85|619.85|627.58|619.58|627.85|619.85|627.53|619.53|14
1725556600000|2024-09-05 17:16:40|627.55|619.55|627.78|619.78|627.83|619.83|627.53|619.53|18
1725556610000|2024-09-05 17:16:50|627.8|619.8|627.78|619.78|627.88|619.88|627.73|619.73|10
1725556620000|2024-09-05 17:17:00|627.85|619.85|627.8|619.8|627.88|619.88|627.78|619.78|10
1725556630000|2024-09-05 17:17:10|627.78|619.78|628.03|620.03|628.03|620.03|627.6|619.6|18
1725556640000|2024-09-05 17:17:20|628|620|628.08|620.08|628.08|620.08|628|620|6
1725556650000|2024-09-05 17:17:30|628.05|620.05|628.28|620.28|628.28|620.28|628.05|620.05|7
1725556660000|2024-09-05 17:17:40|628.25|620.25|628|620|628.28|620.28|628|620|7
1725556670000|2024-09-05 17:17:50|628.08|620.08|628.4|620.4|628.4|620.4|628.08|620.08|15
1725556680000|2024-09-05 17:18:00|628.43|620.43|628.05|620.05|628.45|620.45|628.05|620.05|15
1725556690000|2024-09-05 17:18:10|628.03|620.03|627.9|619.9|628.03|620.03|627.75|619.75|10
1725556700000|2024-09-05 17:18:20|627.88|619.88|627.95|619.95|628.08|620.08|627.88|619.88|13
1725556710000|2024-09-05 17:18:30|627.98|619.98|627.95|619.95|628.05|620.05|627.95|619.95|7
1725556720000|2024-09-05 17:18:40|627.98|619.98|628.43|620.43|628.48|620.48|627.98|619.98|12
1725556730000|2024-09-05 17:18:50|628.4|620.4|628.38|620.38|628.45|620.45|628.38|620.38|11
1725556740000|2024-09-05 17:19:00|628.33|620.33|628.38|620.38|628.38|620.38|628.18|620.18|19
1725556750000|2024-09-05 17:19:10|628.4|620.4|628.35|620.35|628.4|620.4|628.35|620.35|7
1725556760000|2024-09-05 17:19:20|628.33|620.33|628.33|620.33|628.35|620.35|628.28|620.28|8
1725556770000|2024-09-05 17:19:30|628.35|620.35|628.55|620.55|628.55|620.55|628.35|620.35|7
1725556780000|2024-09-05 17:19:40|628.53|620.53|628.48|620.48|628.55|620.55|628.45|620.45|10
1725556790000|2024-09-05 17:19:50|628.45|620.45|628.48|620.48|628.5|620.5|628.45|620.45|6
1725556800000|2024-09-05 17:20:00|628.45|620.45|628.45|620.45|628.48|620.48|628.4|620.4|11
1725556810000|2024-09-05 17:20:10|628.48|620.48|628.23|620.23|628.5|620.5|628.2|620.2|10
1725556820000|2024-09-05 17:20:20|628.2|620.2|628.3|620.3|628.3|620.3|628.2|620.2|8
1725556830000|2024-09-05 17:20:30|628.33|620.33|628.25|620.25|628.33|620.33|628.23|620.23|7
1725556840000|2024-09-05 17:20:40|628.13|620.13|627.88|619.88|628.13|620.13|627.88|619.88|6
1725556850000|2024-09-05 17:20:50|627.85|619.85|627.78|619.78|627.88|619.88|627.73|619.73|10
1725556860000|2024-09-05 17:21:00|627.83|619.83|627.83|619.83|627.83|619.83|627.83|619.83|1
1725556870000|2024-09-05 17:21:10|627.85|619.85|627.83|619.83|627.85|619.85|627.83|619.83|2
1725556880000|2024-09-05 17:21:20|627.85|619.85|627.75|619.75|627.85|619.85|627.75|619.75|3
1725556890000|2024-09-05 17:21:30|627.78|619.78|627.78|619.78|627.78|619.78|627.78|619.78|1
1725556900000|2024-09-05 17:21:40|627.8|619.8|627.95|619.95|627.95|619.95|627.8|619.8|8
1725556910000|2024-09-05 17:21:50|628.03|620.03|628.2|620.2|628.25|620.25|627.98|619.98|9
1725556920000|2024-09-05 17:22:00|628.18|620.18|628.05|620.05|628.3|620.3|628.05|620.05|11
1725556930000|2024-09-05 17:22:10|628.03|620.03|627.93|619.93|628.03|620.03|627.7|619.7|14
1725556940000|2024-09-05 17:22:20|627.95|619.95|627.93|619.93|628|620|627.85|619.85|11
1725556950000|2024-09-05 17:22:30|627.98|619.98|628.1|620.1|628.1|620.1|627.95|619.95|6
1725556960000|2024-09-05 17:22:40|628.08|620.08|628.05|620.05|628.1|620.1|628.03|620.03|10
1725556970000|2024-09-05 17:22:50|628.03|620.03|628.03|620.03|628.1|620.1|628|620|7
1725556980000|2024-09-05 17:23:00|627.98|619.98|627.78|619.78|627.98|619.98|627.7|619.7|13
1725556990000|2024-09-05 17:23:10|627.8|619.8|627.95|619.95|627.98|619.98|627.8|619.8|8
1725557000000|2024-09-05 17:23:20|627.98|619.98|628.15|620.15|628.15|620.15|627.95|619.95|11
1725557010000|2024-09-05 17:23:30|628.13|620.13|627.98|619.98|628.13|620.13|627.95|619.95|7
1725557020000|2024-09-05 17:23:40|627.95|619.95|627.78|619.78|627.95|619.95|627.78|619.78|5
1725557030000|2024-09-05 17:23:50|627.75|619.75|627.73|619.73|627.8|619.8|627.73|619.73|6
1725557040000|2024-09-05 17:24:00|627.7|619.7|628.18|620.18|628.18|620.18|627.7|619.7|12
1725557050000|2024-09-05 17:24:10|628.15|620.15|627.88|619.88|628.18|620.18|627.85|619.85|10
1725557060000|2024-09-05 17:24:20|627.9|619.9|627.9|619.9|627.95|619.95|627.88|619.88|6
1725557080000|2024-09-05 17:24:40|627.93|619.93|628|620|628.03|620.03|627.93|619.93|5
1725557090000|2024-09-05 17:24:50|628.03|620.03|628.1|620.1|628.15|620.15|628.03|620.03|8
1725557100000|2024-09-05 17:25:00|628.05|620.05|628.15|620.15|628.2|620.2|628.05|620.05|13
1725557110000|2024-09-05 17:25:10|628.1|620.1|628.05|620.05|628.23|620.23|628.03|620.03|10
1725557120000|2024-09-05 17:25:20|628.08|620.08|627.95|619.95|628.1|620.1|627.95|619.95|11
1725557130000|2024-09-05 17:25:30|627.98|619.98|628.03|620.03|628.05|620.05|627.98|619.98|9
1725557140000|2024-09-05 17:25:40|628|620|628.03|620.03|628.03|620.03|628|620|2
1725557150000|2024-09-05 17:25:50|628.05|620.05|628.03|620.03|628.05|620.05|628.03|620.03|2
1725557160000|2024-09-05 17:26:00|628.05|620.05|628.45|620.45|628.5|620.5|628.05|620.05|15
1725557170000|2024-09-05 17:26:10|628.43|620.43|628.33|620.33|628.45|620.45|628.3|620.3|11
1725557180000|2024-09-05 17:26:20|628.35|620.35|628.33|620.33|628.4|620.4|628.3|620.3|11
1725557190000|2024-09-05 17:26:30|628.35|620.35|628.18|620.18|628.35|620.35|628.15|620.15|11
1725557200000|2024-09-05 17:26:40|628.2|620.2|628.13|620.13|628.2|620.2|628.1|620.1|11
1725557210000|2024-09-05 17:26:50|628.15|620.15|628.08|620.08|628.15|620.15|628.03|620.03|10
1725557220000|2024-09-05 17:27:00|628.1|620.1|628.45|620.45|628.45|620.45|628.08|620.08|10
1725557230000|2024-09-05 17:27:10|628.48|620.48|628.58|620.58|628.58|620.58|628.48|620.48|7
1725557240000|2024-09-05 17:27:20|628.6|620.6|628.53|620.53|628.6|620.6|628.53|620.53|11
1725557250000|2024-09-05 17:27:30|628.55|620.55|628.6|620.6|628.6|620.6|628.55|620.55|2
1725557260000|2024-09-05 17:27:40|628.58|620.58|628.48|620.48|628.58|620.58|628.48|620.48|4
1725557270000|2024-09-05 17:27:50|628.5|620.5|628.45|620.45|628.53|620.53|628.45|620.45|5
1725557280000|2024-09-05 17:28:00|628.43|620.43|628.25|620.25|628.43|620.43|628.23|620.23|8
1725557290000|2024-09-05 17:28:10|628.23|620.23|628.08|620.08|628.23|620.23|628.05|620.05|8
1725557300000|2024-09-05 17:28:20|628.05|620.05|628.03|620.03|628.05|620.05|628.03|620.03|8
1725557310000|2024-09-05 17:28:30|628.05|620.05|627.83|619.83|628.1|620.1|627.83|619.83|12
1725557320000|2024-09-05 17:28:40|627.78|619.78|627.58|619.58|627.78|619.78|627.58|619.58|4
1725557330000|2024-09-05 17:28:50|627.6|619.6|627.38|619.38|627.6|619.6|627.35|619.35|12
1725557340000|2024-09-05 17:29:00|627.35|619.35|627.28|619.28|627.38|619.38|627.2|619.2|13
1725557350000|2024-09-05 17:29:10|627.33|619.33|627.58|619.58|627.6|619.6|627.3|619.3|13
1725557360000|2024-09-05 17:29:20|627.55|619.55|627.58|619.58|627.58|619.58|627.53|619.53|6
1725557370000|2024-09-05 17:29:30|627.63|619.63|627.58|619.58|627.63|619.63|627.58|619.58|9
1725557380000|2024-09-05 17:29:40|627.6|619.6|627.58|619.58|627.63|619.63|627.58|619.58|9
1725557390000|2024-09-05 17:29:50|627.55|619.55|627.48|619.48|627.58|619.58|627.48|619.48|4
1725557400000|2024-09-05 17:30:00|627.5|619.5|627.73|619.73|627.88|619.88|627.48|619.48|15
1725557410000|2024-09-05 17:30:10|627.7|619.7|627.88|619.88|627.9|619.9|627.7|619.7|16
1725557420000|2024-09-05 17:30:20|627.85|619.85|628.1|620.1|628.13|620.13|627.83|619.83|17
1725557430000|2024-09-05 17:30:30|628.08|620.08|628.18|620.18|628.35|620.35|628.08|620.08|12
1725557440000|2024-09-05 17:30:40|628.13|620.13|628.28|620.28|628.28|620.28|628.1|620.1|7
1725557450000|2024-09-05 17:30:50|628.18|620.18|628.53|620.53|628.53|620.53|628.18|620.18|13
1725557460000|2024-09-05 17:31:00|628.5|620.5|628.28|620.28|628.5|620.5|628.28|620.28|8
1725557470000|2024-09-05 17:31:10|628.33|620.33|628.28|620.28|628.53|620.53|628.28|620.28|13
1725557480000|2024-09-05 17:31:20|628.3|620.3|628.28|620.28|628.3|620.3|628.25|620.25|6
1725557490000|2024-09-05 17:31:30|628.3|620.3|628.38|620.38|628.38|620.38|628.3|620.3|3
1725557500000|2024-09-05 17:31:40|628.45|620.45|628.48|620.48|628.55|620.55|628.45|620.45|12
1725557510000|2024-09-05 17:31:50|628.58|620.58|628.55|620.55|628.6|620.6|628.53|620.53|7
1725557520000|2024-09-05 17:32:00|628.53|620.53|628.6|620.6|628.65|620.65|628.53|620.53|4
1725557530000|2024-09-05 17:32:10|628.65|620.65|628.53|620.53|628.65|620.65|628.53|620.53|4
1725557540000|2024-09-05 17:32:20|628.5|620.5|628.45|620.45|628.5|620.5|628.45|620.45|2
1725557550000|2024-09-05 17:32:30|628.43|620.43|628.45|620.45|628.48|620.48|628.43|620.43|4
1725557560000|2024-09-05 17:32:40|628.48|620.48|628.43|620.43|628.55|620.55|628.43|620.43|7
1725557570000|2024-09-05 17:32:50|628.38|620.38|628.25|620.25|628.38|620.38|628.15|620.15|7
1725557580000|2024-09-05 17:33:00|628.23|620.23|628.08|620.08|628.23|620.23|627.98|619.98|8
1725557590000|2024-09-05 17:33:10|628.05|620.05|627.98|619.98|628.05|620.05|627.98|619.98|3
1725557600000|2024-09-05 17:33:20|628|620|627.68|619.68|628.03|620.03|627.68|619.68|19
1725557610000|2024-09-05 17:33:30|627.7|619.7|627.58|619.58|627.78|619.78|627.58|619.58|10
1725557620000|2024-09-05 17:33:40|627.53|619.53|627.4|619.4|627.53|619.53|627.35|619.35|10
1725557630000|2024-09-05 17:33:50|627.38|619.38|627.48|619.48|627.58|619.58|627.38|619.38|6
1725557640000|2024-09-05 17:34:00|627.38|619.38|627.38|619.38|627.4|619.4|627.2|619.2|12
1725557650000|2024-09-05 17:34:10|627.4|619.4|627.43|619.43|627.53|619.53|627.38|619.38|9
1725557660000|2024-09-05 17:34:20|627.45|619.45|627.48|619.48|627.5|619.5|627.43|619.43|7
1725557670000|2024-09-05 17:34:30|627.45|619.45|627.88|619.88|627.88|619.88|627.45|619.45|13
1725557680000|2024-09-05 17:34:40|627.83|619.83|627.73|619.73|627.83|619.83|627.7|619.7|7
1725557690000|2024-09-05 17:34:50|627.75|619.75|628.3|620.3|628.3|620.3|627.75|619.75|11
1725557700000|2024-09-05 17:35:00|628.28|620.28|628.23|620.23|628.35|620.35|628.18|620.18|10
1725557710000|2024-09-05 17:35:10|628.28|620.28|628.28|620.28|628.3|620.3|628.23|620.23|5
1725557720000|2024-09-05 17:35:20|628.33|620.33|628.18|620.18|628.43|620.43|628.18|620.18|10
1725557730000|2024-09-05 17:35:30|628.2|620.2|628.15|620.15|628.2|620.2|628.15|620.15|3
1725557740000|2024-09-05 17:35:40|628.13|620.13|628.05|620.05|628.13|620.13|628.03|620.03|9
1725557750000|2024-09-05 17:35:50|628.08|620.08|627.88|619.88|628.08|620.08|627.88|619.88|5
1725557760000|2024-09-05 17:36:00|627.83|619.83|627.63|619.63|627.88|619.88|627.63|619.63|9
1725557770000|2024-09-05 17:36:10|627.6|619.6|627.63|619.63|627.63|619.63|627.58|619.58|8
1725557780000|2024-09-05 17:36:20|627.73|619.73|627.8|619.8|627.95|619.95|627.73|619.73|16
1725557790000|2024-09-05 17:36:30|627.78|619.78|627.88|619.88|627.9|619.9|627.58|619.58|15
1725557800000|2024-09-05 17:36:40|627.9|619.9|628.08|620.08|628.15|620.15|627.88|619.88|17
1725557810000|2024-09-05 17:36:50|628.1|620.1|628.38|620.38|628.38|620.38|628.08|620.08|12
1725557820000|2024-09-05 17:37:00|628.35|620.35|628.38|620.38|628.48|620.48|628.3|620.3|9
1725557830000|2024-09-05 17:37:10|628.33|620.33|628.55|620.55|628.6|620.6|628.2|620.2|17
1725557840000|2024-09-05 17:37:20|628.53|620.53|628.55|620.55|628.55|620.55|628.53|620.53|4
1725557850000|2024-09-05 17:37:30|628.53|620.53|628.6|620.6|628.65|620.65|628.53|620.53|10
1725557870000|2024-09-05 17:37:50|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725557880000|2024-09-05 17:38:00|628.6|620.6|628.48|620.48|628.6|620.6|628.45|620.45|13
1725557890000|2024-09-05 17:38:10|628.45|620.45|628.45|620.45|628.48|620.48|628.45|620.45|3
1725557900000|2024-09-05 17:38:20|628.4|620.4|628.3|620.3|628.4|620.4|628.3|620.3|3
1725557910000|2024-09-05 17:38:30|628.25|620.25|627.98|619.98|628.25|620.25|627.98|619.98|10
1725557920000|2024-09-05 17:38:40|628|620|628.15|620.15|628.2|620.2|628|620|6
1725557930000|2024-09-05 17:38:50|628.18|620.18|628.23|620.23|628.23|620.23|628.18|620.18|5
1725557940000|2024-09-05 17:39:00|628.25|620.25|628.13|620.13|628.25|620.25|628.13|620.13|12
1725557950000|2024-09-05 17:39:10|628.15|620.15|628.13|620.13|628.15|620.15|628.1|620.1|5
1725557960000|2024-09-05 17:39:20|628.15|620.15|628.38|620.38|628.4|620.4|628.15|620.15|11
1725557970000|2024-09-05 17:39:30|628.35|620.35|628.28|620.28|628.38|620.38|628.28|620.28|4
1725557980000|2024-09-05 17:39:40|628.3|620.3|628.38|620.38|628.4|620.4|628.28|620.28|8
1725557990000|2024-09-05 17:39:50|628.4|620.4|628.45|620.45|628.5|620.5|628.4|620.4|7
1725558000000|2024-09-05 17:40:00|628.48|620.48|628.33|620.33|628.48|620.48|628.33|620.33|10
1725558010000|2024-09-05 17:40:10|628.3|620.3|628.3|620.3|628.38|620.38|628.25|620.25|13
1725558020000|2024-09-05 17:40:20|628.33|620.33|628.55|620.55|628.55|620.55|628.33|620.33|8
1725558030000|2024-09-05 17:40:30|628.58|620.58|628.6|620.6|628.65|620.65|628.58|620.58|4
1725558040000|2024-09-05 17:40:40|628.58|620.58|628.55|620.55|628.6|620.6|628.53|620.53|8
1725558050000|2024-09-05 17:40:50|628.53|620.53|628.53|620.53|628.53|620.53|628.45|620.45|11
1725558060000|2024-09-05 17:41:00|628.55|620.55|628.53|620.53|628.55|620.55|628.45|620.45|9
1725558070000|2024-09-05 17:41:10|628.5|620.5|628.53|620.53|628.53|620.53|628.43|620.43|8
1725558080000|2024-09-05 17:41:20|628.5|620.5|628.6|620.6|628.6|620.6|628.5|620.5|4
1725558090000|2024-09-05 17:41:30|628.58|620.58|628.5|620.5|628.58|620.58|628.5|620.5|4
1725558100000|2024-09-05 17:41:40|628.53|620.53|628.38|620.38|628.53|620.53|628.38|620.38|4
1725558110000|2024-09-05 17:41:50|628.35|620.35|628.35|620.35|628.35|620.35|628.3|620.3|5
1725558120000|2024-09-05 17:42:00|628.33|620.33|628.18|620.18|628.33|620.33|628.18|620.18|6
1725558130000|2024-09-05 17:42:10|628.23|620.23|628.1|620.1|628.23|620.23|628.1|620.1|6
1725558140000|2024-09-05 17:42:20|628.08|620.08|627.98|619.98|628.08|620.08|627.95|619.95|6
1725558150000|2024-09-05 17:42:30|628|620|628.05|620.05|628.05|620.05|627.95|619.95|7
1725558160000|2024-09-05 17:42:40|627.95|619.95|627.78|619.78|627.95|619.95|627.68|619.68|13
1725558170000|2024-09-05 17:42:50|627.8|619.8|627.73|619.73|627.8|619.8|627.73|619.73|4
1725558180000|2024-09-05 17:43:00|627.78|619.78|627.75|619.75|627.78|619.78|627.73|619.73|4
1725558190000|2024-09-05 17:43:10|627.7|619.7|627.65|619.65|627.7|619.7|627.65|619.65|6
1725558200000|2024-09-05 17:43:20|627.68|619.68|627.68|619.68|627.7|619.7|627.68|619.68|5
1725558210000|2024-09-05 17:43:30|627.65|619.65|627.63|619.63|627.65|619.65|627.63|619.63|2
1725558220000|2024-09-05 17:43:40|627.58|619.58|627.53|619.53|627.58|619.58|627.4|619.4|10
1725558230000|2024-09-05 17:43:50|627.55|619.55|627.63|619.63|627.68|619.68|627.55|619.55|11
1725558240000|2024-09-05 17:44:00|627.65|619.65|628.2|620.2|628.2|620.2|627.65|619.65|20
1725558250000|2024-09-05 17:44:10|628.18|620.18|628.35|620.35|628.35|620.35|628.15|620.15|11
1725558260000|2024-09-05 17:44:20|628.33|620.33|628.28|620.28|628.33|620.33|628.28|620.28|4
1725558270000|2024-09-05 17:44:30|628.3|620.3|628.08|620.08|628.35|620.35|628.08|620.08|6
1725558280000|2024-09-05 17:44:40|628.1|620.1|628.05|620.05|628.1|620.1|628.05|620.05|3
1725558290000|2024-09-05 17:44:50|628|620|628.08|620.08|628.1|620.1|628|620|8
1725558300000|2024-09-05 17:45:00|628.05|620.05|628.08|620.08|628.13|620.13|628.03|620.03|14
1725558310000|2024-09-05 17:45:10|628.1|620.1|628.38|620.38|628.4|620.4|628.1|620.1|9
1725558320000|2024-09-05 17:45:20|628.35|620.35|628.4|620.4|628.4|620.4|628.28|620.28|10
1725558330000|2024-09-05 17:45:30|628.43|620.43|628.4|620.4|628.43|620.43|628.38|620.38|12
1725558340000|2024-09-05 17:45:40|628.45|620.45|628.43|620.43|628.58|620.58|628.35|620.35|16
1725558350000|2024-09-05 17:45:50|628.48|620.48|628.55|620.55|628.65|620.65|628.48|620.48|8
1725558360000|2024-09-05 17:46:00|628.58|620.58|628.45|620.45|628.63|620.63|628.45|620.45|10
1725558370000|2024-09-05 17:46:10|628.48|620.48|628.6|620.6|628.6|620.6|628.45|620.45|10
1725558380000|2024-09-05 17:46:20|628.65|620.65|628.6|620.6|628.65|620.65|628.6|620.6|2
1725558390000|2024-09-05 17:46:30|628.65|620.65|628.65|620.65|628.65|620.65|628.65|620.65|1
1725558410000|2024-09-05 17:46:50|628.6|620.6|628.6|620.6|628.6|620.6|628.6|620.6|1
1725558420000|2024-09-05 17:47:00|628.65|620.65|629.05|621.05|629.1|621.1|628.65|620.65|11
1725558430000|2024-09-05 17:47:10|629.03|621.03|628.95|620.95|629.05|621.05|628.93|620.93|12
1725558440000|2024-09-05 17:47:20|628.98|620.98|628.98|620.98|629.05|621.05|628.98|620.98|7
1725558450000|2024-09-05 17:47:30|629|621|629.08|621.08|629.08|621.08|628.98|620.98|12
1725558460000|2024-09-05 17:47:40|629.03|621.03|629.58|621.58|629.58|621.58|629.03|621.03|16
1725558470000|2024-09-05 17:47:50|629.55|621.55|629.45|621.45|629.55|621.55|629.45|621.45|10
1725558480000|2024-09-05 17:48:00|629.43|621.43|629.23|621.23|629.43|621.43|628.95|620.95|22
1725558490000|2024-09-05 17:48:10|629.2|621.2|629.08|621.08|629.25|621.25|629.08|621.08|17
1725558500000|2024-09-05 17:48:20|629.13|621.13|629.15|621.15|629.2|621.2|629.08|621.08|10
1725558510000|2024-09-05 17:48:30|629.18|621.18|629.48|621.48|629.48|621.48|629.18|621.18|8
1725558520000|2024-09-05 17:48:40|629.5|621.5|629.53|621.53|629.6|621.6|629.5|621.5|15
1725558530000|2024-09-05 17:48:50|629.55|621.55|629.5|621.5|629.55|621.55|629.5|621.5|2
1725558540000|2024-09-05 17:49:00|629.48|621.48|629.58|621.58|629.58|621.58|629.48|621.48|6
1725558550000|2024-09-05 17:49:10|629.55|621.55|629.73|621.73|629.73|621.73|629.55|621.55|7
1725558560000|2024-09-05 17:49:20|629.7|621.7|629.8|621.8|629.85|621.85|629.7|621.7|3
1725558570000|2024-09-05 17:49:30|629.9|621.9|629.95|621.95|629.95|621.95|629.9|621.9|2
1725558600000|2024-09-05 17:50:00|629.93|621.93|629.93|621.93|629.95|621.95|629.93|621.93|3
1725558620000|2024-09-05 17:50:20|629.9|621.9|629.88|621.88|629.9|621.9|629.85|621.85|6
1725558630000|2024-09-05 17:50:30|629.9|621.9|629.9|621.9|629.9|621.9|629.9|621.9|1
1725558640000|2024-09-05 17:50:40|629.88|621.88|629.9|621.9|629.9|621.9|629.85|621.85|4
1725558650000|2024-09-05 17:50:50|629.88|621.88|629.85|621.85|629.88|621.88|629.85|621.85|2
1725558660000|2024-09-05 17:51:00|629.88|621.88|629.95|621.95|629.95|621.95|629.88|621.88|3
1725558670000|2024-09-05 17:51:10|630|622|630.43|622.43|630.43|622.43|630|622|9
1725558680000|2024-09-05 17:51:20|630.45|622.45|630.73|622.73|630.78|622.78|630.45|622.45|8
1725558690000|2024-09-05 17:51:30|630.65|622.65|630.43|622.43|630.7|622.7|630.43|622.43|22
1725558700000|2024-09-05 17:51:40|630.4|622.4|630.38|622.38|630.4|622.4|630.3|622.3|6
1725558710000|2024-09-05 17:51:50|630.4|622.4|630.45|622.45|630.53|622.53|630.4|622.4|6
1725558720000|2024-09-05 17:52:00|630.48|622.48|630.4|622.4|630.48|622.48|630.35|622.35|8
1725558730000|2024-09-05 17:52:10|630.5|622.5|630.55|622.55|630.55|622.55|630.5|622.5|3
1725558740000|2024-09-05 17:52:20|630.58|622.58|630.53|622.53|630.7|622.7|630.5|622.5|9
1725558750000|2024-09-05 17:52:30|630.55|622.55|630.55|622.55|630.58|622.58|630.53|622.53|7
1725558760000|2024-09-05 17:52:40|630.58|622.58|630.73|622.73|630.73|622.73|630.58|622.58|4
1725558770000|2024-09-05 17:52:50|630.7|622.7|630.75|622.75|630.75|622.75|630.7|622.7|5
1725558780000|2024-09-05 17:53:00|630.73|622.73|630.5|622.5|630.75|622.75|630.5|622.5|14
1725558790000|2024-09-05 17:53:10|630.55|622.55|630.73|622.73|630.73|622.73|630.55|622.55|6
1725558800000|2024-09-05 17:53:20|630.75|622.75|630.73|622.73|630.75|622.75|630.73|622.73|4
1725558810000|2024-09-05 17:53:30|630.7|622.7|630.7|622.7|630.73|622.73|630.7|622.7|7
1725558820000|2024-09-05 17:53:40|630.73|622.73|630.75|622.75|630.75|622.75|630.73|622.73|2
1725558830000|2024-09-05 17:53:50|630.78|622.78|630.7|622.7|630.83|622.83|630.7|622.7|11
1725558840000|2024-09-05 17:54:00|630.68|622.68|630.75|622.75|630.78|622.78|630.68|622.68|6
1725558850000|2024-09-05 17:54:10|630.78|622.78|630.65|622.65|630.78|622.78|630.6|622.6|8
1725558860000|2024-09-05 17:54:20|630.63|622.63|630.63|622.63|630.63|622.63|630.63|622.63|1
1725558870000|2024-09-05 17:54:30|630.6|622.6|630.53|622.53|630.65|622.65|630.53|622.53|11
1725558880000|2024-09-05 17:54:40|630.55|622.55|630.53|622.53|630.55|622.55|630.53|622.53|2
1725558890000|2024-09-05 17:54:50|630.45|622.45|630.45|622.45|630.45|622.45|630.35|622.35|6
1725558900000|2024-09-05 17:55:00|630.43|622.43|630.43|622.43|630.5|622.5|630.43|622.43|10
1725558910000|2024-09-05 17:55:10|630.45|622.45|630.58|622.58|630.6|622.6|630.45|622.45|9
1725558920000|2024-09-05 17:55:20|630.6|622.6|630.7|622.7|630.7|622.7|630.6|622.6|4
1725558930000|2024-09-05 17:55:30|630.68|622.68|630.7|622.7|630.7|622.7|630.65|622.65|14
1725558940000|2024-09-05 17:55:40|630.68|622.68|630.65|622.65|630.7|622.7|630.63|622.63|14
1725558960000|2024-09-05 17:56:00|630.6|622.6|630.83|622.83|630.83|622.83|630.6|622.6|10
1725558970000|2024-09-05 17:56:10|630.85|622.85|630.68|622.68|630.88|622.88|630.68|622.68|11
1725558980000|2024-09-05 17:56:20|630.75|622.75|630.73|622.73|630.78|622.78|630.73|622.73|4
1725558990000|2024-09-05 17:56:30|630.75|622.75|630.75|622.75|630.75|622.75|630.68|622.68|14
1725559000000|2024-09-05 17:56:40|630.78|622.78|630.78|622.78|630.8|622.8|630.75|622.75|8
1725559010000|2024-09-05 17:56:50|630.8|622.8|630.8|622.8|630.83|622.83|630.8|622.8|3
1725559020000|2024-09-05 17:57:00|630.78|622.78|630.75|622.75|630.78|622.78|630.75|622.75|4
1725559030000|2024-09-05 17:57:10|630.7|622.7|630.85|622.85|630.85|622.85|630.55|622.55|10
1725559040000|2024-09-05 17:57:20|630.88|622.88|630.93|622.93|630.95|622.95|630.88|622.88|9
1725559050000|2024-09-05 17:57:30|630.95|622.95|630.85|622.85|630.95|622.95|630.85|622.85|4
1725559060000|2024-09-05 17:57:40|630.83|622.83|630.68|622.68|630.83|622.83|630.63|622.63|14
1725559070000|2024-09-05 17:57:50|630.65|622.65|630.65|622.65|630.65|622.65|630.65|622.65|1
1725559080000|2024-09-05 17:58:00|630.68|622.68|630.55|622.55|630.68|622.68|630.55|622.55|5
1725559090000|2024-09-05 17:58:10|630.58|622.58|630.85|622.85|630.85|622.85|630.58|622.58|6
1725559100000|2024-09-05 17:58:20|630.9|622.9|631|623|631|623|630.9|622.9|3
1725559110000|2024-09-05 17:58:30|630.98|622.98|631|623|631|623|630.98|622.98|4
1725559140000|2024-09-05 17:59:00|630.98|622.98|631|623|631|623|630.98|622.98|4
1725559150000|2024-09-05 17:59:10|630.98|622.98|630.88|622.88|630.98|622.98|630.88|622.88|4
1725559160000|2024-09-05 17:59:20|630.9|622.9|630.88|622.88|631.03|623.03|630.88|622.88|9
1725559170000|2024-09-05 17:59:30|630.9|622.9|631|623|631|623|630.9|622.9|7
1725559180000|2024-09-05 17:59:40|630.98|622.98|630.98|622.98|630.98|622.98|630.98|622.98|1
1725559190000|2024-09-05 17:59:50|630.95|622.95|631|623|631|623|630.95|622.95|5
1725559200000|2024-09-05 18:00:00|631.03|623.03|631.4|623.4|631.4|623.4|631|623|17
1725559210000|2024-09-05 18:00:10|631.43|623.43|631.85|623.85|631.93|623.93|631.43|623.43|24
1725559220000|2024-09-05 18:00:20|631.88|623.88|631.95|623.95|631.95|623.95|631.85|623.85|13
1725559230000|2024-09-05 18:00:30|632|624|631.83|623.83|632.1|624.1|631.83|623.83|10
1725559240000|2024-09-05 18:00:40|631.85|623.85|632.03|624.03|632.03|624.03|631.85|623.85|16
1725559250000|2024-09-05 18:00:50|632|624|631.98|623.98|632|624|631.98|623.98|2
1725559260000|2024-09-05 18:01:00|631.93|623.93|631.98|623.98|632.03|624.03|631.93|623.93|15
1725559270000|2024-09-05 18:01:10|631.9|623.9|631.75|623.75|631.9|623.9|631.73|623.73|17
1725559280000|2024-09-05 18:01:20|631.78|623.78|632.28|624.28|632.3|624.3|631.78|623.78|17
1725559290000|2024-09-05 18:01:30|632.3|624.3|632.4|624.4|632.43|624.43|632.3|624.3|8
1725559300000|2024-09-05 18:01:40|632.45|624.45|632.33|624.33|632.45|624.45|632.25|624.25|9
1725559310000|2024-09-05 18:01:50|632.38|624.38|632.33|624.33|632.38|624.38|632.33|624.33|7
1725559320000|2024-09-05 18:02:00|632.3|624.3|631.6|623.6|632.33|624.33|631.6|623.6|18
1725559330000|2024-09-05 18:02:10|631.63|623.63|631.85|623.85|631.85|623.85|631.63|623.63|10
1725559340000|2024-09-05 18:02:20|631.88|623.88|632.05|624.05|632.05|624.05|631.88|623.88|14
1725559350000|2024-09-05 18:02:30|631.98|623.98|631.78|623.78|631.98|623.98|631.78|623.78|12
1725559360000|2024-09-05 18:02:40|631.73|623.73|631.6|623.6|631.73|623.73|631.6|623.6|14
1725559370000|2024-09-05 18:02:50|631.55|623.55|631.48|623.48|631.58|623.58|631.43|623.43|10
1725559380000|2024-09-05 18:03:00|631.45|623.45|631.53|623.53|631.65|623.65|631.45|623.45|15
1725559390000|2024-09-05 18:03:10|631.5|623.5|631.6|623.6|631.63|623.63|631.5|623.5|7
1725559400000|2024-09-05 18:03:20|631.63|623.63|631.68|623.68|631.68|623.68|631.63|623.63|3
1725559410000|2024-09-05 18:03:30|631.65|623.65|631.3|623.3|631.65|623.65|631.3|623.3|10
1725559420000|2024-09-05 18:03:40|631.23|623.23|631.15|623.15|631.23|623.23|631.15|623.15|4
1725559430000|2024-09-05 18:03:50|631.1|623.1|631.03|623.03|631.1|623.1|630.9|622.9|12
1725559440000|2024-09-05 18:04:00|631|623|631.28|623.28|631.3|623.3|630.98|622.98|14
1725559450000|2024-09-05 18:04:10|631.25|623.25|631.6|623.6|631.63|623.63|631.25|623.25|11
1725559460000|2024-09-05 18:04:20|631.58|623.58|631.33|623.33|631.58|623.58|631.33|623.33|8
1725559470000|2024-09-05 18:04:30|631.35|623.35|631.43|623.43|631.43|623.43|631.35|623.35|4
1725559480000|2024-09-05 18:04:40|631.45|623.45|631.53|623.53|631.53|623.53|631.45|623.45|6
1725559490000|2024-09-05 18:04:50|631.5|623.5|631.48|623.48|631.53|623.53|631.43|623.43|11
1725559500000|2024-09-05 18:05:00|631.45|623.45|631.55|623.55|631.63|623.63|631.45|623.45|12
1725559510000|2024-09-05 18:05:10|631.53|623.53|631.1|623.1|631.55|623.55|631.08|623.08|14
1725559520000|2024-09-05 18:05:20|631.08|623.08|631.08|623.08|631.08|623.08|630.95|622.95|9
1725559530000|2024-09-05 18:05:30|631.1|623.1|631.1|623.1|631.15|623.15|631.1|623.1|7
1725559540000|2024-09-05 18:05:40|631.08|623.08|631.15|623.15|631.15|623.15|631.08|623.08|5
1725559550000|2024-09-05 18:05:50|631.13|623.13|631.13|623.13|631.13|623.13|631.1|623.1|3
1725559560000|2024-09-05 18:06:00|631.15|623.15|631.65|623.65|631.7|623.7|631.15|623.15|15
1725559570000|2024-09-05 18:06:10|631.68|623.68|631.68|623.68|631.8|623.8|631.65|623.65|13
1725559580000|2024-09-05 18:06:20|631.65|623.65|631.65|623.65|631.65|623.65|631.65|623.65|1
1725559600000|2024-09-05 18:06:40|631.55|623.55|631.58|623.58|631.58|623.58|631.55|623.55|2
1725559610000|2024-09-05 18:06:50|631.6|623.6|631.65|623.65|631.68|623.68|631.6|623.6|6
1725559620000|2024-09-05 18:07:00|631.63|623.63|631.63|623.63|631.65|623.65|631.6|623.6|5
1725559630000|2024-09-05 18:07:10|631.6|623.6|631.53|623.53|631.6|623.6|631.5|623.5|4
1725559640000|2024-09-05 18:07:20|631.55|623.55|631.53|623.53|631.55|623.55|631.5|623.5|7
1725559650000|2024-09-05 18:07:30|631.5|623.5|631.38|623.38|631.5|623.5|631.38|623.38|10
1725559660000|2024-09-05 18:07:40|631.3|623.3|631.18|623.18|631.3|623.3|631.18|623.18|7
1725559670000|2024-09-05 18:07:50|631.2|623.2|631.2|623.2|631.2|623.2|631.2|623.2|1
1725559680000|2024-09-05 18:08:00|631.18|623.18|631.25|623.25|631.25|623.25|631.18|623.18|6
1725559690000|2024-09-05 18:08:10|631.28|623.28|631.35|623.35|631.38|623.38|631.28|623.28|7
1725559700000|2024-09-05 18:08:20|631.33|623.33|631.5|623.5|631.53|623.53|631.33|623.33|7
1725559710000|2024-09-05 18:08:30|631.48|623.48|631.58|623.58|631.58|623.58|631.48|623.48|4
1725559720000|2024-09-05 18:08:40|631.55|623.55|631.58|623.58|631.63|623.63|631.55|623.55|10
1725559730000|2024-09-05 18:08:50|631.55|623.55|631|623|631.55|623.55|631|623|15
1725559740000|2024-09-05 18:09:00|630.98|622.98|631.13|623.13|631.15|623.15|630.98|622.98|8
1725559750000|2024-09-05 18:09:10|631.1|623.1|631.13|623.13|631.15|623.15|631.1|623.1|6
1725559760000|2024-09-05 18:09:20|631.15|623.15|631.13|623.13|631.15|623.15|631.1|623.1|5
1725559770000|2024-09-05 18:09:30|631.1|623.1|631.2|623.2|631.2|623.2|631.1|623.1|6
1725559780000|2024-09-05 18:09:40|631.23|623.23|631.25|623.25|631.28|623.28|631.2|623.2|10
1725559790000|2024-09-05 18:09:50|631.28|623.28|631.13|623.13|631.28|623.28|631.1|623.1|10
1725559800000|2024-09-05 18:10:00|631.18|623.18|631.38|623.38|631.38|623.38|631.18|623.18|13
1725559810000|2024-09-05 18:10:10|631.43|623.43|631.38|623.38|631.45|623.45|631.38|623.38|9
1725559820000|2024-09-05 18:10:20|631.35|623.35|631.25|623.25|631.35|623.35|631.23|623.23|5
1725559830000|2024-09-05 18:10:30|631.23|623.23|631.08|623.08|631.23|623.23|631.08|623.08|11
1725559840000|2024-09-05 18:10:40|631.05|623.05|631.05|623.05|631.13|623.13|631|623|11
1725559850000|2024-09-05 18:10:50|631.08|623.08|631.08|623.08|631.1|623.1|631.08|623.08|3
1725559860000|2024-09-05 18:11:00|631.05|623.05|630.88|622.88|631.05|623.05|630.85|622.85|10
1725559870000|2024-09-05 18:11:10|630.85|622.85|630.7|622.7|630.88|622.88|630.68|622.68|8
1725559880000|2024-09-05 18:11:20|630.75|622.75|630.8|622.8|630.83|622.83|630.75|622.75|4
1725559890000|2024-09-05 18:11:30|630.83|622.83|630.85|622.85|630.88|622.88|630.83|622.83|5
1725559900000|2024-09-05 18:11:40|630.83|622.83|630.6|622.6|630.83|622.83|630.6|622.6|7
1725559910000|2024-09-05 18:11:50|630.55|622.55|630.55|622.55|630.58|622.58|630.55|622.55|3
1725559920000|2024-09-05 18:12:00|630.5|622.5|630.25|622.25|630.5|622.5|630.25|622.25|10
1725559930000|2024-09-05 18:12:10|630.23|622.23|630.43|622.43|630.43|622.43|630.23|622.23|5
1725559940000|2024-09-05 18:12:20|630.4|622.4|630.1|622.1|630.4|622.4|630.1|622.1|7
1725559950000|2024-09-05 18:12:30|630|622|630.03|622.03|630.03|622.03|630|622|4
1725559960000|2024-09-05 18:12:40|630|622|629.98|621.98|630|622|629.98|621.98|2
1725559970000|2024-09-05 18:12:50|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725559980000|2024-09-05 18:13:00|629.98|621.98|629.98|621.98|629.98|621.98|629.95|621.95|3
1725559990000|2024-09-05 18:13:10|629.95|621.95|629.95|621.95|629.95|621.95|629.95|621.95|1
1725560010000|2024-09-05 18:13:30|629.93|621.93|629.95|621.95|629.95|621.95|629.93|621.93|2
1725560020000|2024-09-05 18:13:40|629.9|621.9|629.8|621.8|629.9|621.9|629.8|621.8|3
1725560040000|2024-09-05 18:14:00|629.43|621.43|628.03|620.03|629.43|621.43|627.68|619.68|18
1725560050000|2024-09-05 18:14:10|628|620|627.58|619.58|628|620|627.58|619.58|13
1725560060000|2024-09-05 18:14:20|627.55|619.55|627.65|619.65|627.68|619.68|627.55|619.55|8
1725560070000|2024-09-05 18:14:30|627.63|619.63|627.53|619.53|627.65|619.65|627.4|619.4|9
1725560080000|2024-09-05 18:14:40|627.58|619.58|627.65|619.65|627.8|619.8|627.58|619.58|15
1725560090000|2024-09-05 18:14:50|627.63|619.63|627.63|619.63|627.68|619.68|627.55|619.55|15
1725560100000|2024-09-05 18:15:00|627.6|619.6|627.68|619.68|627.7|619.7|627.6|619.6|13
1725560110000|2024-09-05 18:15:10|627.7|619.7|627.78|619.78|627.8|619.8|627.7|619.7|9
1725560120000|2024-09-05 18:15:20|627.75|619.75|627.73|619.73|627.78|619.78|627.73|619.73|10
1725560130000|2024-09-05 18:15:30|627.78|619.78|627.93|619.93|628.03|620.03|627.73|619.73|12
1725560140000|2024-09-05 18:15:40|627.95|619.95|627.98|619.98|627.98|619.98|627.95|619.95|2
1725560150000|2024-09-05 18:15:50|627.95|619.95|627.98|619.98|628|620|627.93|619.93|8
1725560160000|2024-09-05 18:16:00|627.95|619.95|627.88|619.88|627.98|619.98|627.88|619.88|5
1725560170000|2024-09-05 18:16:10|627.73|619.73|627.8|619.8|627.8|619.8|627.73|619.73|8
1725560180000|2024-09-05 18:16:20|627.78|619.78|627.68|619.68|627.78|619.78|627.65|619.65|6
1725560190000|2024-09-05 18:16:30|627.7|619.7|627.98|619.98|627.98|619.98|627.7|619.7|7
1725560200000|2024-09-05 18:16:40|627.95|619.95|627.88|619.88|627.95|619.95|627.83|619.83|5
1725560210000|2024-09-05 18:16:50|627.9|619.9|627.88|619.88|627.9|619.9|627.88|619.88|2
1725560220000|2024-09-05 18:17:00|627.93|619.93|628.35|620.35|628.35|620.35|627.93|619.93|12
1725560230000|2024-09-05 18:17:10|628.33|620.33|628.35|620.35|628.35|620.35|628.33|620.33|2
1725560240000|2024-09-05 18:17:20|628.38|620.38|628.35|620.35|628.38|620.38|628.35|620.35|2
1725560250000|2024-09-05 18:17:30|628.43|620.43|628.45|620.45|628.55|620.55|628.43|620.43|11
1725560260000|2024-09-05 18:17:40|628.43|620.43|628.45|620.45|628.45|620.45|628.43|620.43|2
1725560270000|2024-09-05 18:17:50|628.43|620.43|628.45|620.45|628.48|620.48|628.4|620.4|6
1725560280000|2024-09-05 18:18:00|628.43|620.43|628.45|620.45|628.45|620.45|628.43|620.43|6
1725560300000|2024-09-05 18:18:20|628.43|620.43|628.43|620.43|628.43|620.43|628.4|620.4|7
1725560310000|2024-09-05 18:18:30|628.4|620.4|628.43|620.43|628.43|620.43|628.35|620.35|6
1725560320000|2024-09-05 18:18:40|628.45|620.45|628.5|620.5|628.5|620.5|628.45|620.45|2
1725560330000|2024-09-05 18:18:50|628.48|620.48|628.45|620.45|628.48|620.48|628.43|620.43|3
1725560340000|2024-09-05 18:19:00|628.7|620.7|628.7|620.7|628.73|620.73|628.68|620.68|5
1725560350000|2024-09-05 18:19:10|628.73|620.73|628.65|620.65|628.73|620.73|628.65|620.65|3
1725560360000|2024-09-05 18:19:20|628.48|620.48|628.5|620.5|628.5|620.5|628.48|620.48|2
1725560370000|2024-09-05 18:19:30|628.45|620.45|628.53|620.53|628.53|620.53|628.43|620.43|9
1725560380000|2024-09-05 18:19:40|628.48|620.48|628.48|620.48|628.5|620.5|628.45|620.45|4
1725560400000|2024-09-05 18:20:00|628.43|620.43|628.65|620.65|628.65|620.65|628.43|620.43|10
1725560410000|2024-09-05 18:20:10|628.6|620.6|628.73|620.73|628.73|620.73|628.6|620.6|4
1725560420000|2024-09-05 18:20:20|628.8|620.8|628.95|620.95|628.98|620.98|628.75|620.75|8
1725560430000|2024-09-05 18:20:30|629|621|628.98|620.98|629|621|628.83|620.83|9
1725560440000|2024-09-05 18:20:40|629|621|629.05|621.05|629.05|621.05|629|621|2
1725560450000|2024-09-05 18:20:50|629|621|629.03|621.03|629.03|621.03|629|621|2
1725560460000|2024-09-05 18:21:00|629.05|621.05|629.3|621.3|629.3|621.3|629.05|621.05|4
1725560470000|2024-09-05 18:21:10|629.28|621.28|629.05|621.05|629.28|621.28|629.05|621.05|9
1725560480000|2024-09-05 18:21:20|629|621|628.9|620.9|629|621|628.83|620.83|8
1725560490000|2024-09-05 18:21:30|628.85|620.85|628.9|620.9|628.9|620.9|628.85|620.85|4
1725560500000|2024-09-05 18:21:40|628.95|620.95|628.9|620.9|629.05|621.05|628.9|620.9|7
1725560510000|2024-09-05 18:21:50|628.93|620.93|628.9|620.9|628.93|620.93|628.85|620.85|8
1725560520000|2024-09-05 18:22:00|628.93|620.93|629.25|621.25|629.25|621.25|628.9|620.9|12
1725560530000|2024-09-05 18:22:10|629.23|621.23|629.4|621.4|629.4|621.4|629.23|621.23|7
1725560540000|2024-09-05 18:22:20|629.33|621.33|629.35|621.35|629.35|621.35|629.33|621.33|2
1725560550000|2024-09-05 18:22:30|629.38|621.38|629.38|621.38|629.43|621.43|629.38|621.38|3
1725560560000|2024-09-05 18:22:40|629.4|621.4|629.4|621.4|629.43|621.43|629.38|621.38|7
1725560570000|2024-09-05 18:22:50|629.38|621.38|629.43|621.43|629.43|621.43|629.38|621.38|2
1725560580000|2024-09-05 18:23:00|629.4|621.4|629.53|621.53|629.53|621.53|629.38|621.38|8
1725560590000|2024-09-05 18:23:10|629.55|621.55|629.55|621.55|629.55|621.55|629.55|621.55|1
1725560600000|2024-09-05 18:23:20|629.58|621.58|629.68|621.68|629.75|621.75|629.58|621.58|8
1725560610000|2024-09-05 18:23:30|629.7|621.7|629.73|621.73|629.73|621.73|629.7|621.7|2
1725560620000|2024-09-05 18:23:40|629.78|621.78|629.88|621.88|629.88|621.88|629.78|621.78|4
1725560630000|2024-09-05 18:23:50|629.85|621.85|629.85|621.85|629.88|621.88|629.85|621.85|3
1725560640000|2024-09-05 18:24:00|629.9|621.9|629.93|621.93|629.93|621.93|629.9|621.9|6
1725560650000|2024-09-05 18:24:10|629.88|621.88|629.73|621.73|629.88|621.88|629.68|621.68|11
1725560660000|2024-09-05 18:24:20|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725560670000|2024-09-05 18:24:30|629.78|621.78|629.8|621.8|629.8|621.8|629.78|621.78|2
1725560690000|2024-09-05 18:24:50|629.75|621.75|629.73|621.73|629.75|621.75|629.7|621.7|7
1725560700000|2024-09-05 18:25:00|629.75|621.75|629.75|621.75|629.75|621.75|629.75|621.75|1
1725560710000|2024-09-05 18:25:10|629.78|621.78|629.55|621.55|629.78|621.78|629.55|621.55|5
1725560720000|2024-09-05 18:25:20|629.43|621.43|629.25|621.25|629.45|621.45|629.23|621.23|6
1725560730000|2024-09-05 18:25:30|629.23|621.23|629.33|621.33|629.33|621.33|629.1|621.1|9
1725560740000|2024-09-05 18:25:40|629.3|621.3|629.25|621.25|629.3|621.3|629.2|621.2|6
1725560750000|2024-09-05 18:25:50|629.23|621.23|629.25|621.25|629.25|621.25|629.23|621.23|2
1725560760000|2024-09-05 18:26:00|629.3|621.3|629.43|621.43|629.43|621.43|629.3|621.3|8
1725692400000|2024-09-07 07:00:00|630.98|622.98|630.73|622.73|631.05|623.05|630.64|622.64|28
1725692410000|2024-09-07 07:00:10|630.84|622.84|630.84|622.84|630.94|622.94|630.79|622.79|10
1725692420000|2024-09-07 07:00:20|630.79|622.79|630.77|622.77|630.82|622.82|630.72|622.72|14
1725692430000|2024-09-07 07:00:30|630.73|622.73|630.76|622.76|630.84|622.84|630.73|622.73|14
1725692440000|2024-09-07 07:00:40|630.82|622.82|630.75|622.75|630.85|622.85|630.75|622.75|13
1725692450000|2024-09-07 07:00:50|630.79|622.79|630.75|622.75|630.79|622.79|630.74|622.74|7
1725692460000|2024-09-07 07:01:00|630.82|622.82|631.04|623.04|631.04|623.04|630.82|622.82|11
1725692470000|2024-09-07 07:01:10|631.08|623.08|631.1|623.1|631.14|623.14|631.07|623.07|12
1725692480000|2024-09-07 07:01:20|631.03|623.03|630.98|622.98|631.11|623.11|630.98|622.98|13
1725692490000|2024-09-07 07:01:30|630.95|622.95|630.92|622.92|630.98|622.98|630.92|622.92|5
1725692520000|2024-09-07 07:02:00|630.96|622.96|630.98|622.98|631.06|623.06|630.93|622.93|13
1725692530000|2024-09-07 07:02:10|631.01|623.01|630.79|622.79|631.02|623.02|630.75|622.75|17
1725692540000|2024-09-07 07:02:20|630.78|622.78|630.71|622.71|630.79|622.79|630.71|622.71|7
1725692550000|2024-09-07 07:02:30|630.74|622.74|630.7|622.7|630.74|622.74|630.69|622.69|8
1725692560000|2024-09-07 07:02:40|630.71|622.71|630.73|622.73|630.73|622.73|630.7|622.7|6
1725692570000|2024-09-07 07:02:50|630.71|622.71|630.75|622.75|630.75|622.75|630.66|622.66|13
1725692580000|2024-09-07 07:03:00|630.71|622.71|631.06|623.06|631.1|623.1|630.71|622.71|15
1725692590000|2024-09-07 07:03:10|631.1|623.1|630.96|622.96|631.11|623.11|630.96|622.96|9
1725692600000|2024-09-07 07:03:20|630.97|622.97|630.9|622.9|631.04|623.04|630.88|622.88|11
1725692610000|2024-09-07 07:03:30|630.89|622.89|630.83|622.83|630.95|622.95|630.81|622.81|9
1725692620000|2024-09-07 07:03:40|630.75|622.75|630.7|622.7|630.75|622.75|630.65|622.65|15
1725692630000|2024-09-07 07:03:50|630.68|622.68|630.41|622.41|630.7|622.7|630.41|622.41|25
1725692640000|2024-09-07 07:04:00|630.37|622.37|630.27|622.27|630.48|622.48|630.27|622.27|22
1725692650000|2024-09-07 07:04:10|630.24|622.24|630.4|622.4|630.4|622.4|630.15|622.15|24
1725692660000|2024-09-07 07:04:20|630.35|622.35|630.36|622.36|630.4|622.4|630.3|622.3|15
1725692670000|2024-09-07 07:04:30|630.35|622.35|630.4|622.4|630.5|622.5|630.33|622.33|16
1725692680000|2024-09-07 07:04:40|630.41|622.41|630.63|622.63|630.69|622.69|630.31|622.31|19
1725692690000|2024-09-07 07:04:50|630.68|622.68|630.8|622.8|630.81|622.81|630.68|622.68|8
1725692700000|2024-09-07 07:05:00|630.77|622.77|630.73|622.73|630.81|622.81|630.73|622.73|11
1725692710000|2024-09-07 07:05:10|630.74|622.74|630.24|622.24|630.74|622.74|630.24|622.24|18
1725692720000|2024-09-07 07:05:20|630.21|622.21|629.93|621.93|630.21|622.21|629.93|621.93|8
1725692730000|2024-09-07 07:05:30|629.97|621.97|630.22|622.22|630.25|622.25|629.97|621.97|15
1725692740000|2024-09-07 07:05:40|630.29|622.29|630.03|622.03|630.29|622.29|630.03|622.03|13
1725692750000|2024-09-07 07:05:50|630.07|622.07|630.15|622.15|630.21|622.21|630.07|622.07|7
1725692760000|2024-09-07 07:06:00|630.14|622.14|630.06|622.06|630.21|622.21|630.06|622.06|11
1725692770000|2024-09-07 07:06:10|630.04|622.04|630.28|622.28|630.42|622.42|630.03|622.03|19
1725692780000|2024-09-07 07:06:20|630.32|622.32|630.21|622.21|630.38|622.38|630.21|622.21|10
1725692790000|2024-09-07 07:06:30|630.24|622.24|630.24|622.24|630.27|622.27|630.24|622.24|4
1725692800000|2024-09-07 07:06:40|630.22|622.22|630.22|622.22|630.22|622.22|630.22|622.22|1
1725692810000|2024-09-07 07:06:50|630.24|622.24|630.31|622.31|630.37|622.37|630.24|622.24|8
1725692820000|2024-09-07 07:07:00|630.3|622.3|630.71|622.71|630.76|622.76|630.3|622.3|18
1725692830000|2024-09-07 07:07:10|630.75|622.75|630.9|622.9|630.92|622.92|630.69|622.69|9
1725692840000|2024-09-07 07:07:20|630.91|622.91|630.99|622.99|631.04|623.04|630.88|622.88|17
1725692850000|2024-09-07 07:07:30|631.03|623.03|630.98|622.98|631.03|623.03|630.98|622.98|6
1725692860000|2024-09-07 07:07:40|630.97|622.97|630.78|622.78|630.98|622.98|630.74|622.74|12
1725692870000|2024-09-07 07:07:50|630.77|622.77|630.75|622.75|630.78|622.78|630.73|622.73|11
1725692880000|2024-09-07 07:08:00|630.78|622.78|630.94|622.94|631.03|623.03|630.78|622.78|15
1725692890000|2024-09-07 07:08:10|630.93|622.93|630.96|622.96|630.98|622.98|630.91|622.91|11
1725692900000|2024-09-07 07:08:20|631.1|623.1|631.19|623.19|631.23|623.23|631.1|623.1|7
1725692910000|2024-09-07 07:08:30|631.14|623.14|631.21|623.21|631.26|623.26|631.14|623.14|10
1725692920000|2024-09-07 07:08:40|631.26|623.26|631.43|623.43|631.49|623.49|631.21|623.21|8
1725692930000|2024-09-07 07:08:50|631.44|623.44|631.53|623.53|631.64|623.64|631.44|623.44|10
1725692940000|2024-09-07 07:09:00|631.51|623.51|631.3|623.3|631.51|623.51|631.3|623.3|9
1725692950000|2024-09-07 07:09:10|631.28|623.28|631.36|623.36|631.49|623.49|631.28|623.28|21
1725692960000|2024-09-07 07:09:20|631.35|623.35|631.51|623.51|631.51|623.51|631.35|623.35|15
1725692970000|2024-09-07 07:09:30|631.47|623.47|631.6|623.6|631.6|623.6|631.47|623.47|5
1725692980000|2024-09-07 07:09:40|631.65|623.65|631.6|623.6|631.65|623.65|631.6|623.6|2
1725692990000|2024-09-07 07:09:50|631.61|623.61|631.41|623.41|631.64|623.64|631.32|623.32|19
1725693000000|2024-09-07 07:10:00|631.43|623.43|631.85|623.85|631.95|623.95|631.43|623.43|20
1725693010000|2024-09-07 07:10:10|631.81|623.81|631.87|623.87|631.89|623.89|631.81|623.81|15
1725693020000|2024-09-07 07:10:20|631.91|623.91|631.95|623.95|631.99|623.99|631.89|623.89|9
1725693030000|2024-09-07 07:10:30|632|624|632.01|624.01|632.23|624.23|632|624|12
1725693040000|2024-09-07 07:10:40|632.02|624.02|632.08|624.08|632.1|624.1|632.02|624.02|9
1725693050000|2024-09-07 07:10:50|632.13|624.13|632.11|624.11|632.32|624.32|632.08|624.08|14
1725693060000|2024-09-07 07:11:00|632.16|624.16|632.17|624.17|632.19|624.19|632.11|624.11|8
1725693070000|2024-09-07 07:11:10|632.2|624.2|632.36|624.36|632.36|624.36|632.19|624.19|9
1725693080000|2024-09-07 07:11:20|632.34|624.34|632.46|624.46|632.46|624.46|632.34|624.34|9
1725693090000|2024-09-07 07:11:30|632.45|624.45|632.44|624.44|632.45|624.45|632.43|624.43|5
1725693100000|2024-09-07 07:11:40|632.46|624.46|632.41|624.41|632.51|624.51|632.41|624.41|6
1725693110000|2024-09-07 07:11:50|632.4|624.4|632.43|624.43|632.47|624.47|632.4|624.4|4
1725693120000|2024-09-07 07:12:00|632.42|624.42|632.1|624.1|632.42|624.42|632.06|624.06|11
1725693130000|2024-09-07 07:12:10|632.08|624.08|632.07|624.07|632.14|624.14|632.05|624.05|11
1725693140000|2024-09-07 07:12:20|632.03|624.03|631.82|623.82|632.03|624.03|631.82|623.82|21
1725693150000|2024-09-07 07:12:30|631.87|623.87|631.76|623.76|631.87|623.87|631.76|623.76|12
1725693160000|2024-09-07 07:12:40|631.72|623.72|631.67|623.67|631.74|623.74|631.66|623.66|11
1725693170000|2024-09-07 07:12:50|631.65|623.65|631.36|623.36|631.65|623.65|631.33|623.33|12
1725693180000|2024-09-07 07:13:00|631.33|623.33|631.52|623.52|631.54|623.54|631.33|623.33|16
1725693190000|2024-09-07 07:13:10|631.59|623.59|631.8|623.8|631.8|623.8|631.59|623.59|6
1725693200000|2024-09-07 07:13:20|631.74|623.74|631.64|623.64|631.82|623.82|631.53|623.53|15
1725693210000|2024-09-07 07:13:30|631.63|623.63|631.65|623.65|631.67|623.67|631.57|623.57|15
1725693220000|2024-09-07 07:13:40|631.62|623.62|631.74|623.74|631.85|623.85|631.61|623.61|14
1725693230000|2024-09-07 07:13:50|631.81|623.81|631.83|623.83|631.89|623.89|631.81|623.81|5
1725693240000|2024-09-07 07:14:00|631.82|623.82|632.14|624.14|632.21|624.21|631.82|623.82|7
1725693250000|2024-09-07 07:14:10|632.18|624.18|632.09|624.09|632.18|624.18|632.09|624.09|6
1725693260000|2024-09-07 07:14:20|632.1|624.1|632.15|624.15|632.24|624.24|632.1|624.1|9
1725693270000|2024-09-07 07:14:30|632.14|624.14|631.9|623.9|632.14|624.14|631.89|623.89|13
1725693290000|2024-09-07 07:14:50|631.92|623.92|632.04|624.04|632.08|624.08|631.92|623.92|14
1725693300000|2024-09-07 07:15:00|632.03|624.03|631.86|623.86|632.06|624.06|631.81|623.81|15
1725693310000|2024-09-07 07:15:10|631.89|623.89|632.02|624.02|632.03|624.03|631.82|623.82|18
1725693320000|2024-09-07 07:15:20|631.97|623.97|632.27|624.27|632.45|624.45|631.97|623.97|25
1725693330000|2024-09-07 07:15:30|632.17|624.17|632.18|624.18|632.3|624.3|632.12|624.12|23
1725693340000|2024-09-07 07:15:40|632.19|624.19|632.54|624.54|632.59|624.59|632.19|624.19|16
1725693350000|2024-09-07 07:15:50|632.53|624.53|632.38|624.38|632.59|624.59|632.37|624.37|17
1725693360000|2024-09-07 07:16:00|632.39|624.39|632.09|624.09|632.39|624.39|632.08|624.08|22
1725693370000|2024-09-07 07:16:10|632.05|624.05|631.81|623.81|632.11|624.11|631.81|623.81|17
1725693380000|2024-09-07 07:16:20|631.8|623.8|631.69|623.69|631.8|623.8|631.5|623.5|22
1725693390000|2024-09-07 07:16:30|631.83|623.83|631.75|623.75|631.85|623.85|631.7|623.7|18
1725693400000|2024-09-07 07:16:40|631.7|623.7|631.7|623.7|631.78|623.78|631.7|623.7|10
1725693410000|2024-09-07 07:16:50|631.75|623.75|631.98|623.98|632.1|624.1|631.7|623.7|12
1725693420000|2024-09-07 07:17:00|632.02|624.02|631.84|623.84|632.03|624.03|631.8|623.8|19
1725693430000|2024-09-07 07:17:10|631.85|623.85|631.97|623.97|632.02|624.02|631.85|623.85|19
1725693440000|2024-09-07 07:17:20|631.95|623.95|632.03|624.03|632.15|624.15|631.92|623.92|14
1725693450000|2024-09-07 07:17:30|632.02|624.02|632.04|624.04|632.04|624.04|632.02|624.02|4
1725693460000|2024-09-07 07:17:40|632.06|624.06|632.16|624.16|632.26|624.26|632.06|624.06|8
1725693470000|2024-09-07 07:17:50|632.15|624.15|632.12|624.12|632.16|624.16|632.12|624.12|4
1725693480000|2024-09-07 07:18:00|632.13|624.13|631.78|623.78|632.13|624.13|631.78|623.78|17
1725693490000|2024-09-07 07:18:10|631.77|623.77|631.46|623.46|631.77|623.77|631.46|623.46|14
1725693500000|2024-09-07 07:18:20|631.44|623.44|631.33|623.33|631.51|623.51|631.3|623.3|11
1725693510000|2024-09-07 07:18:30|631.32|623.32|631.26|623.26|631.36|623.36|631.21|623.21|12
1725693520000|2024-09-07 07:18:40|631.25|623.25|631.23|623.23|631.3|623.3|631.22|623.22|5
1725693530000|2024-09-07 07:18:50|631.24|623.24|631.19|623.19|631.3|623.3|631.17|623.17|15
1725693540000|2024-09-07 07:19:00|631.25|623.25|631.09|623.09|631.25|623.25|631.09|623.09|12
1725693550000|2024-09-07 07:19:10|631.12|623.12|631.17|623.17|631.17|623.17|631.12|623.12|4
1725693560000|2024-09-07 07:19:20|631.13|623.13|631.14|623.14|631.29|623.29|631.11|623.11|18
1725693570000|2024-09-07 07:19:30|631.12|623.12|631.06|623.06|631.14|623.14|631.01|623.01|9
1725693580000|2024-09-07 07:19:40|631.01|623.01|631.15|623.15|631.23|623.23|630.94|622.94|20
1725693590000|2024-09-07 07:19:50|631.21|623.21|631.15|623.15|631.21|623.21|631.14|623.14|11
1725693600000|2024-09-07 07:20:00|631.14|623.14|631.06|623.06|631.18|623.18|631.01|623.01|17
1725693610000|2024-09-07 07:20:10|631.13|623.13|631.15|623.15|631.18|623.18|631.06|623.06|14
1725693620000|2024-09-07 07:20:20|631.18|623.18|631.52|623.52|631.53|623.53|631.18|623.18|13
1725693630000|2024-09-07 07:20:30|631.56|623.56|631.5|623.5|631.56|623.56|631.43|623.43|9
1725693640000|2024-09-07 07:20:40|631.44|623.44|631.54|623.54|631.54|623.54|631.44|623.44|9
1725693650000|2024-09-07 07:20:50|631.53|623.53|631.43|623.43|631.53|623.53|631.43|623.43|5
1725693660000|2024-09-07 07:21:00|631.44|623.44|631.46|623.46|631.46|623.46|631.37|623.37|8
1725693670000|2024-09-07 07:21:10|631.43|623.43|631.47|623.47|631.53|623.53|631.41|623.41|18
1725693680000|2024-09-07 07:21:20|631.44|623.44|631.73|623.73|631.74|623.74|631.43|623.43|10
1725693690000|2024-09-07 07:21:30|631.72|623.72|631.73|623.73|631.78|623.78|631.72|623.72|3
1725693700000|2024-09-07 07:21:40|631.74|623.74|631.88|623.88|631.99|623.99|631.74|623.74|15
1725693710000|2024-09-07 07:21:50|631.86|623.86|631.92|623.92|631.92|623.92|631.86|623.86|9
1725693720000|2024-09-07 07:22:00|631.95|623.95|631.91|623.91|631.98|623.98|631.91|623.91|12
1725693730000|2024-09-07 07:22:10|631.85|623.85|631.54|623.54|631.85|623.85|631.53|623.53|12
1725693740000|2024-09-07 07:22:20|631.58|623.58|631.83|623.83|631.99|623.99|631.58|623.58|26
1725693750000|2024-09-07 07:22:30|631.85|623.85|631.61|623.61|631.9|623.9|631.61|623.61|19
1725693760000|2024-09-07 07:22:40|631.66|623.66|631.67|623.67|631.74|623.74|631.6|623.6|15
1725693770000|2024-09-07 07:22:50|631.71|623.71|631.66|623.66|631.71|623.71|631.6|623.6|11
1725693780000|2024-09-07 07:23:00|631.7|623.7|631.5|623.5|631.7|623.7|631.5|623.5|14
1725693790000|2024-09-07 07:23:10|631.53|623.53|631.42|623.42|631.55|623.55|631.41|623.41|15
1725693800000|2024-09-07 07:23:20|631.43|623.43|631.44|623.44|631.56|623.56|631.42|623.42|18
1725693810000|2024-09-07 07:23:30|631.48|623.48|631.55|623.55|631.57|623.57|631.44|623.44|13
1725693820000|2024-09-07 07:23:40|631.49|623.49|631.49|623.49|631.54|623.54|631.48|623.48|16
1725693830000|2024-09-07 07:23:50|631.53|623.53|631.5|623.5|631.53|623.53|631.46|623.46|14
1725693840000|2024-09-07 07:24:00|631.46|623.46|631.34|623.34|631.46|623.46|631.24|623.24|15
1725693850000|2024-09-07 07:24:10|631.33|623.33|631.3|623.3|631.34|623.34|631.27|623.27|8
1725693860000|2024-09-07 07:24:20|631.22|623.22|631.1|623.1|631.25|623.25|631.1|623.1|12
1725693870000|2024-09-07 07:24:30|631.15|623.15|631.02|623.02|631.16|623.16|630.98|622.98|22
1725693880000|2024-09-07 07:24:40|630.99|622.99|631.1|623.1|631.16|623.16|630.98|622.98|11
1725693890000|2024-09-07 07:24:50|631.13|623.13|631.1|623.1|631.13|623.13|631.07|623.07|6
1725693900000|2024-09-07 07:25:00|631.11|623.11|631.45|623.45|631.51|623.51|631.1|623.1|19
1725693910000|2024-09-07 07:25:10|631.42|623.42|631.19|623.19|631.42|623.42|631.19|623.19|19
1725693920000|2024-09-07 07:25:20|631.28|623.28|631.52|623.52|631.69|623.69|631.28|623.28|21
1725693930000|2024-09-07 07:25:30|631.55|623.55|631.6|623.6|631.6|623.6|631.55|623.55|3
1725693940000|2024-09-07 07:25:40|631.62|623.62|631.55|623.55|631.67|623.67|631.55|623.55|13
1725693950000|2024-09-07 07:25:50|631.53|623.53|631.38|623.38|631.55|623.55|631.38|623.38|10
1725693960000|2024-09-07 07:26:00|631.36|623.36|631.45|623.45|631.46|623.46|631.34|623.34|14
1725693970000|2024-09-07 07:26:10|631.44|623.44|631.39|623.39|631.47|623.47|631.39|623.39|9
1725693980000|2024-09-07 07:26:20|631.42|623.42|631.38|623.38|631.44|623.44|631.31|623.31|12
1725693990000|2024-09-07 07:26:30|631.46|623.46|631.55|623.55|631.55|623.55|631.46|623.46|6
1725694000000|2024-09-07 07:26:40|631.53|623.53|631.91|623.91|631.98|623.98|631.53|623.53|16
1725694010000|2024-09-07 07:26:50|631.93|623.93|632.04|624.04|632.13|624.13|631.93|623.93|17
1725694020000|2024-09-07 07:27:00|632.05|624.05|631.92|623.92|632.08|624.08|631.92|623.92|15
1725694030000|2024-09-07 07:27:10|631.93|623.93|631.67|623.67|631.93|623.93|631.67|623.67|17
1725694040000|2024-09-07 07:27:20|631.7|623.7|631.62|623.62|631.78|623.78|631.51|623.51|18
1725694050000|2024-09-07 07:27:30|631.65|623.65|631.85|623.85|631.92|623.92|631.65|623.65|17
1725694060000|2024-09-07 07:27:40|631.86|623.86|631.79|623.79|631.87|623.87|631.79|623.79|8
1725694070000|2024-09-07 07:27:50|631.85|623.85|631.99|623.99|632.09|624.09|631.85|623.85|15
1725694080000|2024-09-07 07:28:00|632|624|631.94|623.94|632|624|631.9|623.9|11
1725694090000|2024-09-07 07:28:10|631.97|623.97|631.98|623.98|632.03|624.03|631.94|623.94|9
1725694100000|2024-09-07 07:28:20|632.03|624.03|631.94|623.94|632.03|624.03|631.88|623.88|23
1725694110000|2024-09-07 07:28:30|631.88|623.88|631.94|623.94|631.96|623.96|631.86|623.86|11
1725694120000|2024-09-07 07:28:40|631.93|623.93|631.92|623.92|631.93|623.93|631.88|623.88|8
1725694130000|2024-09-07 07:28:50|631.97|623.97|632.02|624.02|632.1|624.1|631.97|623.97|8
1725694140000|2024-09-07 07:29:00|632.09|624.09|632.15|624.15|632.22|624.22|632.09|624.09|9
1725694150000|2024-09-07 07:29:10|632.13|624.13|632.16|624.16|632.2|624.2|632.13|624.13|6
1725694160000|2024-09-07 07:29:20|632.21|624.21|632.25|624.25|632.25|624.25|632.13|624.13|13
1725694170000|2024-09-07 07:29:30|632.18|624.18|632.17|624.17|632.24|624.24|632.15|624.15|13
1725694180000|2024-09-07 07:29:40|632.15|624.15|632.17|624.17|632.17|624.17|632.12|624.12|9
1725694190000|2024-09-07 07:29:50|632.15|624.15|632.28|624.28|632.28|624.28|632.14|624.14|8
1725694200000|2024-09-07 07:30:00|632.19|624.19|632.3|624.3|632.34|624.34|632.07|624.07|21
1725694210000|2024-09-07 07:30:10|632.32|624.32|632.46|624.46|632.51|624.51|632.32|624.32|13
1725694220000|2024-09-07 07:30:20|632.45|624.45|632.8|624.8|632.85|624.85|632.45|624.45|17
1725694230000|2024-09-07 07:30:30|632.86|624.86|633.08|625.08|633.15|625.15|632.86|624.86|15
1725694240000|2024-09-07 07:30:40|633.03|625.03|633|625|633.08|625.08|633|625|11
1725694250000|2024-09-07 07:30:50|632.99|624.99|633.33|625.33|633.33|625.33|632.99|624.99|11
1725694260000|2024-09-07 07:31:00|633.31|625.31|633.27|625.27|633.31|625.31|633.22|625.22|20
1725694270000|2024-09-07 07:31:10|633.26|625.26|633.24|625.24|633.26|625.26|633.22|625.22|6
1725694280000|2024-09-07 07:31:20|633.27|625.27|632.78|624.78|633.28|625.28|632.77|624.77|24
1725694290000|2024-09-07 07:31:30|632.77|624.77|632.58|624.58|632.77|624.77|632.58|624.58|13
1725694300000|2024-09-07 07:31:40|632.59|624.59|632.74|624.74|632.79|624.79|632.58|624.58|9
1725694310000|2024-09-07 07:31:50|632.79|624.79|632.91|624.91|632.92|624.92|632.78|624.78|10
1725694320000|2024-09-07 07:32:00|632.9|624.9|632.97|624.97|632.97|624.97|632.79|624.79|14
1725694330000|2024-09-07 07:32:10|632.96|624.96|633.17|625.17|633.17|625.17|632.87|624.87|17
1725694340000|2024-09-07 07:32:20|633.24|625.24|633.21|625.21|633.32|625.32|633.18|625.18|23
1725694350000|2024-09-07 07:32:30|633.19|625.19|633.32|625.32|633.32|625.32|633.19|625.19|13
1725694360000|2024-09-07 07:32:40|633.36|625.36|633.13|625.13|633.36|625.36|633.13|625.13|18
1725694370000|2024-09-07 07:32:50|633.2|625.2|633.16|625.16|633.2|625.2|633.13|625.13|15
1725694380000|2024-09-07 07:33:00|633.1|625.1|633.27|625.27|633.27|625.27|633.1|625.1|16
1725694390000|2024-09-07 07:33:10|633.25|625.25|633.14|625.14|633.27|625.27|633.09|625.09|11
1725694400000|2024-09-07 07:33:20|633.13|625.13|633.17|625.17|633.21|625.21|633.1|625.1|12
1725694410000|2024-09-07 07:33:30|633.16|625.16|633.14|625.14|633.17|625.17|633.14|625.14|4
1725694420000|2024-09-07 07:33:40|633.13|625.13|633.08|625.08|633.13|625.13|633|625|15
1725694430000|2024-09-07 07:33:50|633.05|625.05|632.43|624.43|633.05|625.05|632.43|624.43|18
1725694440000|2024-09-07 07:34:00|632.44|624.44|632.47|624.47|632.48|624.48|632.44|624.44|5
1725694450000|2024-09-07 07:34:10|632.45|624.45|632.44|624.44|632.47|624.47|632.44|624.44|4
1725694460000|2024-09-07 07:34:20|632.43|624.43|632.47|624.47|632.55|624.55|632.41|624.41|9
1725694470000|2024-09-07 07:34:30|632.48|624.48|632.46|624.46|632.48|624.48|632.46|624.46|3
1725694480000|2024-09-07 07:34:40|632.45|624.45|632.46|624.46|632.46|624.46|632.42|624.42|11
1725694490000|2024-09-07 07:34:50|632.45|624.45|632.45|624.45|632.45|624.45|632.45|624.45|1
1725694500000|2024-09-07 07:35:00|632.44|624.44|632.32|624.32|632.44|624.44|632.32|624.32|9
1725694510000|2024-09-07 07:35:10|632.29|624.29|632.32|624.32|632.34|624.34|632.21|624.21|12
1725694520000|2024-09-07 07:35:20|632.31|624.31|632.11|624.11|632.31|624.31|632.11|624.11|10
1725694530000|2024-09-07 07:35:30|632.09|624.09|632.03|624.03|632.09|624.09|632.03|624.03|4
1725694540000|2024-09-07 07:35:40|632.08|624.08|632.1|624.1|632.14|624.14|632.08|624.08|7
1725694550000|2024-09-07 07:35:50|632.09|624.09|632.36|624.36|632.45|624.45|632.09|624.09|18
1725694560000|2024-09-07 07:36:00|632.35|624.35|632.11|624.11|632.38|624.38|632.1|624.1|14
1725694570000|2024-09-07 07:36:10|632.14|624.14|632.27|624.27|632.3|624.3|632.14|624.14|7
1725694580000|2024-09-07 07:36:20|632.26|624.26|632.16|624.16|632.26|624.26|632.14|624.14|9
1725694590000|2024-09-07 07:36:30|632.14|624.14|632.12|624.12|632.16|624.16|632.12|624.12|9
1725694600000|2024-09-07 07:36:40|632.1|624.1|632.11|624.11|632.11|624.11|632.1|624.1|4
1725694610000|2024-09-07 07:36:50|632.1|624.1|631.82|623.82|632.1|624.1|631.82|623.82|9
1725694620000|2024-09-07 07:37:00|631.85|623.85|631.84|623.84|631.96|623.96|631.83|623.83|13
1725694630000|2024-09-07 07:37:10|631.85|623.85|632|624|632.06|624.06|631.85|623.85|16
1725694640000|2024-09-07 07:37:20|631.98|623.98|632.08|624.08|632.1|624.1|631.95|623.95|12
1725694650000|2024-09-07 07:37:30|632.07|624.07|631.96|623.96|632.1|624.1|631.96|623.96|11
1725694660000|2024-09-07 07:37:40|631.93|623.93|631.83|623.83|631.94|623.94|631.83|623.83|12
1725694670000|2024-09-07 07:37:50|631.81|623.81|631.65|623.65|631.82|623.82|631.65|623.65|11
1725694680000|2024-09-07 07:38:00|631.64|623.64|631.67|623.67|631.7|623.7|631.63|623.63|11
1725694690000|2024-09-07 07:38:10|631.68|623.68|631.78|623.78|631.79|623.79|631.68|623.68|17
1725694700000|2024-09-07 07:38:20|631.79|623.79|631.6|623.6|631.79|623.79|631.6|623.6|9
1725694710000|2024-09-07 07:38:30|631.66|623.66|631.82|623.82|631.84|623.84|631.66|623.66|9
1725694720000|2024-09-07 07:38:40|631.81|623.81|631.91|623.91|631.92|623.92|631.81|623.81|5
1725694730000|2024-09-07 07:38:50|631.9|623.9|631.69|623.69|631.9|623.9|631.65|623.65|18
1725694740000|2024-09-07 07:39:00|631.67|623.67|631.66|623.66|631.82|623.82|631.66|623.66|20
1725694750000|2024-09-07 07:39:10|631.62|623.62|631.92|623.92|631.92|623.92|631.62|623.62|10
1725694760000|2024-09-07 07:39:20|631.86|623.86|631.94|623.94|631.97|623.97|631.86|623.86|11
1725694770000|2024-09-07 07:39:30|631.97|623.97|632.01|624.01|632.05|624.05|631.93|623.93|6
1725694780000|2024-09-07 07:39:40|631.99|623.99|632.14|624.14|632.14|624.14|631.99|623.99|10
1725694790000|2024-09-07 07:39:50|632.16|624.16|632.21|624.21|632.25|624.25|632.13|624.13|11
1725694800000|2024-09-07 07:40:00|632.2|624.2|632.14|624.14|632.25|624.25|632.14|624.14|8
1725694810000|2024-09-07 07:40:10|632.12|624.12|632.18|624.18|632.22|624.22|632.08|624.08|15
1725694820000|2024-09-07 07:40:20|632.22|624.22|632.29|624.29|632.36|624.36|632.17|624.17|16
1725694830000|2024-09-07 07:40:30|632.36|624.36|632.65|624.65|632.65|624.65|632.36|624.36|9
1725694840000|2024-09-07 07:40:40|632.59|624.59|632.73|624.73|632.73|624.73|632.59|624.59|5
1725694850000|2024-09-07 07:40:50|632.75|624.75|632.77|624.77|632.8|624.8|632.75|624.75|8
1725694860000|2024-09-07 07:41:00|632.76|624.76|632.57|624.57|632.76|624.76|632.54|624.54|13
1725694870000|2024-09-07 07:41:10|632.54|624.54|632.78|624.78|632.78|624.78|632.5|624.5|24
1725694880000|2024-09-07 07:41:20|632.82|624.82|632.75|624.75|632.84|624.84|632.75|624.75|15
1725694890000|2024-09-07 07:41:30|632.77|624.77|632.64|624.64|632.77|624.77|632.59|624.59|16
1725694900000|2024-09-07 07:41:40|632.59|624.59|632.47|624.47|632.59|624.59|632.38|624.38|15
1725694910000|2024-09-07 07:41:50|632.45|624.45|632.49|624.49|632.49|624.49|632.42|624.42|8
1725694920000|2024-09-07 07:42:00|632.53|624.53|632.64|624.64|632.66|624.66|632.53|624.53|8
1725694930000|2024-09-07 07:42:10|632.62|624.62|632.88|624.88|632.89|624.89|632.62|624.62|10
1725694940000|2024-09-07 07:42:20|632.92|624.92|632.97|624.97|633|625|632.92|624.92|7
1725694950000|2024-09-07 07:42:30|633.02|625.02|633.06|625.06|633.1|625.1|633.02|625.02|8
1725694960000|2024-09-07 07:42:40|633.07|625.07|633.1|625.1|633.1|625.1|633.06|625.06|3
1725694970000|2024-09-07 07:42:50|633.07|625.07|633.13|625.13|633.13|625.13|633.04|625.04|7
1725694980000|2024-09-07 07:43:00|633.14|625.14|633.48|625.48|633.49|625.49|633.14|625.14|19
1725694990000|2024-09-07 07:43:10|633.49|625.49|633.38|625.38|633.49|625.49|633.38|625.38|4
1725695000000|2024-09-07 07:43:20|633.41|625.41|633.41|625.41|633.41|625.41|633.41|625.41|1
1725695010000|2024-09-07 07:43:30|633.43|625.43|633.47|625.47|633.47|625.47|633.43|625.43|5
1725695020000|2024-09-07 07:43:40|633.49|625.49|633.47|625.47|633.57|625.57|633.47|625.47|8
1725695030000|2024-09-07 07:43:50|633.51|625.51|633.42|625.42|633.51|625.51|633.37|625.37|10
1725695040000|2024-09-07 07:44:00|633.49|625.49|633.33|625.33|633.54|625.54|633.33|625.33|16
1725695050000|2024-09-07 07:44:10|633.36|625.36|633.24|625.24|633.36|625.36|633.18|625.18|16
1725695060000|2024-09-07 07:44:20|633.27|625.27|633.55|625.55|633.6|625.6|633.27|625.27|23
1725695070000|2024-09-07 07:44:30|633.56|625.56|633.53|625.53|633.56|625.56|633.53|625.53|10
1725695080000|2024-09-07 07:44:40|633.52|625.52|633.53|625.53|633.57|625.57|633.52|625.52|6
1725695090000|2024-09-07 07:44:50|633.55|625.55|633.55|625.55|633.6|625.6|633.53|625.53|13
1725695100000|2024-09-07 07:45:00|633.56|625.56|633.56|625.56|633.63|625.63|633.55|625.55|11
1725695110000|2024-09-07 07:45:10|633.55|625.55|633.53|625.53|633.6|625.6|633.53|625.53|5
1725695120000|2024-09-07 07:45:20|633.48|625.48|633.29|625.29|633.49|625.49|633.29|625.29|13
1725695130000|2024-09-07 07:45:30|633.26|625.26|633.32|625.32|633.35|625.35|633.26|625.26|6
1725695140000|2024-09-07 07:45:40|633.35|625.35|633.2|625.2|633.35|625.35|633.17|625.17|18
1725695150000|2024-09-07 07:45:50|633.01|625.01|632.95|624.95|633.08|625.08|632.94|624.94|13
1725695160000|2024-09-07 07:46:00|633|625|632.88|624.88|633.03|625.03|632.86|624.86|11
1725695170000|2024-09-07 07:46:10|632.9|624.9|632.9|624.9|632.91|624.91|632.9|624.9|3
1725695180000|2024-09-07 07:46:20|632.92|624.92|632.92|624.92|632.92|624.92|632.89|624.89|7
1725695190000|2024-09-07 07:46:30|632.91|624.91|632.89|624.89|632.91|624.91|632.89|624.89|2
1725695200000|2024-09-07 07:46:40|632.91|624.91|633.05|625.05|633.1|625.1|632.91|624.91|13
1725695210000|2024-09-07 07:46:50|633.07|625.07|632.69|624.69|633.07|625.07|632.69|624.69|10
1725695220000|2024-09-07 07:47:00|632.67|624.67|632.32|624.32|632.68|624.68|632.23|624.23|20
1725695230000|2024-09-07 07:47:10|632.33|624.33|632.23|624.23|632.41|624.41|632.23|624.23|25
1725695240000|2024-09-07 07:47:20|632.26|624.26|632.03|624.03|632.26|624.26|631.98|623.98|21
1725695250000|2024-09-07 07:47:30|632.06|624.06|631.89|623.89|632.09|624.09|631.89|623.89|19
1725695260000|2024-09-07 07:47:40|631.88|623.88|631.9|623.9|631.99|623.99|631.87|623.87|22
1725695270000|2024-09-07 07:47:50|631.93|623.93|631.92|623.92|631.93|623.93|631.83|623.83|15
1725695280000|2024-09-07 07:48:00|631.9|623.9|631.92|623.92|631.97|623.97|631.88|623.88|23
1725695290000|2024-09-07 07:48:10|631.96|623.96|631.97|623.97|632|624|631.96|623.96|6
1725695300000|2024-09-07 07:48:20|631.96|623.96|631.94|623.94|631.97|623.97|631.93|623.93|8
1725695310000|2024-09-07 07:48:30|631.9|623.9|631.92|623.92|632.04|624.04|631.83|623.83|17
1725695320000|2024-09-07 07:48:40|631.9|623.9|631.97|623.97|631.97|623.97|631.9|623.9|4
1725695330000|2024-09-07 07:48:50|631.99|623.99|632.1|624.1|632.1|624.1|631.99|623.99|3
1725695340000|2024-09-07 07:49:00|632.15|624.15|631.96|623.96|632.15|624.15|631.96|623.96|11
1725695350000|2024-09-07 07:49:10|631.94|623.94|631.84|623.84|631.96|623.96|631.84|623.84|6
1725695360000|2024-09-07 07:49:20|631.88|623.88|632.07|624.07|632.2|624.2|631.88|623.88|16
1725695370000|2024-09-07 07:49:30|632.09|624.09|632.11|624.11|632.18|624.18|632.08|624.08|9
1725695380000|2024-09-07 07:49:40|632.14|624.14|632.11|624.11|632.14|624.14|632.1|624.1|3
1725695390000|2024-09-07 07:49:50|632.1|624.1|631.97|623.97|632.1|624.1|631.97|623.97|5
1725695400000|2024-09-07 07:50:00|631.98|623.98|631.99|623.99|632.05|624.05|631.98|623.98|7
1725695410000|2024-09-07 07:50:10|632.01|624.01|632.05|624.05|632.05|624.05|631.99|623.99|5
1725695420000|2024-09-07 07:50:20|632.03|624.03|632.05|624.05|632.05|624.05|632.03|624.03|2
1725695430000|2024-09-07 07:50:30|632.03|624.03|631.97|623.97|632.03|624.03|631.97|623.97|7
1725695440000|2024-09-07 07:50:40|631.99|623.99|632.01|624.01|632.01|624.01|631.94|623.94|11
1725695450000|2024-09-07 07:50:50|632.03|624.03|632.01|624.01|632.03|624.03|632.01|624.01|3
1725695460000|2024-09-07 07:51:00|632.02|624.02|632.1|624.1|632.15|624.15|632.02|624.02|7
1725695470000|2024-09-07 07:51:10|632.09|624.09|631.99|623.99|632.09|624.09|631.99|623.99|4
1725695480000|2024-09-07 07:51:20|631.97|623.97|631.91|623.91|631.97|623.97|631.88|623.88|6
1725695490000|2024-09-07 07:51:30|631.9|623.9|631.95|623.95|631.95|623.95|631.9|623.9|8
1725695500000|2024-09-07 07:51:40|631.96|623.96|632.05|624.05|632.05|624.05|631.96|623.96|5
1725695510000|2024-09-07 07:51:50|632.06|624.06|632.13|624.13|632.13|624.13|632.06|624.06|2
1725695530000|2024-09-07 07:52:10|632.16|624.16|632.46|624.46|632.56|624.56|632.16|624.16|11
1725695540000|2024-09-07 07:52:20|632.52|624.52|632.46|624.46|632.52|624.52|632.46|624.46|4
1725695550000|2024-09-07 07:52:30|632.45|624.45|632.41|624.41|632.45|624.45|632.41|624.41|3
1725695560000|2024-09-07 07:52:40|632.35|624.35|632.28|624.28|632.35|624.35|632.24|624.24|7
1725695570000|2024-09-07 07:52:50|632.29|624.29|632.29|624.29|632.29|624.29|632.28|624.28|3
1725695580000|2024-09-07 07:53:00|632.31|624.31|632.34|624.34|632.37|624.37|632.29|624.29|15
1725695590000|2024-09-07 07:53:10|632.37|624.37|632.41|624.41|632.53|624.53|632.37|624.37|9
1725695600000|2024-09-07 07:53:20|632.43|624.43|632.44|624.44|632.48|624.48|632.42|624.42|7
1725695610000|2024-09-07 07:53:30|632.45|624.45|632.46|624.46|632.48|624.48|632.44|624.44|6
1725695620000|2024-09-07 07:53:40|632.48|624.48|632.46|624.46|632.52|624.52|632.46|624.46|6
1725695630000|2024-09-07 07:53:50|632.45|624.45|632.38|624.38|632.53|624.53|632.38|624.38|9
1725695640000|2024-09-07 07:54:00|632.41|624.41|632.38|624.38|632.44|624.44|632.38|624.38|5
1725695650000|2024-09-07 07:54:10|632.4|624.4|631.97|623.97|632.4|624.4|631.97|623.97|18
1725695660000|2024-09-07 07:54:20|632|624|632.08|624.08|632.08|624.08|631.98|623.98|7
1725695670000|2024-09-07 07:54:30|632.1|624.1|632.02|624.02|632.12|624.12|632.02|624.02|5
1725695680000|2024-09-07 07:54:40|632.03|624.03|632.1|624.1|632.1|624.1|632.02|624.02|5
1725695690000|2024-09-07 07:54:50|632.11|624.11|632.22|624.22|632.22|624.22|632.11|624.11|4
1725695700000|2024-09-07 07:55:00|632.21|624.21|632.73|624.73|632.76|624.76|632.17|624.17|12
1725695710000|2024-09-07 07:55:10|632.78|624.78|632.78|624.78|632.78|624.78|632.78|624.78|1
1725695720000|2024-09-07 07:55:20|632.74|624.74|632.81|624.81|632.81|624.81|632.74|624.74|5
1725695730000|2024-09-07 07:55:30|632.82|624.82|633.14|625.14|633.19|625.19|632.8|624.8|10
1725695740000|2024-09-07 07:55:40|633.18|625.18|633.24|625.24|633.24|625.24|633.18|625.18|3
1725695750000|2024-09-07 07:55:50|633.2|625.2|633.21|625.21|633.24|625.24|633.2|625.2|8
1725695760000|2024-09-07 07:56:00|633.19|625.19|632.97|624.97|633.19|625.19|632.94|624.94|16
1725695770000|2024-09-07 07:56:10|633.02|625.02|633.2|625.2|633.2|625.2|632.95|624.95|12
1725695780000|2024-09-07 07:56:20|633.21|625.21|633.15|625.15|633.21|625.21|633.15|625.15|7
1725695790000|2024-09-07 07:56:30|633.18|625.18|633.21|625.21|633.22|625.22|633.17|625.17|7
1725695800000|2024-09-07 07:56:40|633.19|625.19|633.37|625.37|633.4|625.4|633.19|625.19|14
1725695810000|2024-09-07 07:56:50|633.36|625.36|633.32|625.32|633.36|625.36|633.32|625.32|3
1725695820000|2024-09-07 07:57:00|633.3|625.3|633.35|625.35|633.43|625.43|633.28|625.28|12
1725695830000|2024-09-07 07:57:10|633.36|625.36|633.39|625.39|633.39|625.39|633.36|625.36|3
1725695840000|2024-09-07 07:57:20|633.43|625.43|633.51|625.51|633.51|625.51|633.42|625.42|10
1725695850000|2024-09-07 07:57:30|633.54|625.54|633.59|625.59|633.59|625.59|633.54|625.54|5
1725695860000|2024-09-07 07:57:40|633.61|625.61|633.68|625.68|633.68|625.68|633.61|625.61|4
1725695880000|2024-09-07 07:58:00|633.67|625.67|633.67|625.67|633.7|625.7|633.66|625.66|10
1725695890000|2024-09-07 07:58:10|633.66|625.66|633.65|625.65|633.66|625.66|633.65|625.65|2
1725695900000|2024-09-07 07:58:20|633.64|625.64|633.57|625.57|633.64|625.64|633.5|625.5|11
1725695910000|2024-09-07 07:58:30|633.56|625.56|633.56|625.56|633.56|625.56|633.56|625.56|1
1725695920000|2024-09-07 07:58:40|633.63|625.63|633.7|625.7|633.7|625.7|633.63|625.63|6
1725695930000|2024-09-07 07:58:50|633.73|625.73|633.75|625.75|633.77|625.77|633.71|625.71|10
1725695940000|2024-09-07 07:59:00|633.77|625.77|633.78|625.78|633.78|625.78|633.77|625.77|2
1725695950000|2024-09-07 07:59:10|633.76|625.76|633.77|625.77|633.78|625.78|633.76|625.76|3
1725695960000|2024-09-07 07:59:20|633.87|625.87|633.83|625.83|633.95|625.95|633.83|625.83|15
1725695970000|2024-09-07 07:59:30|633.8|625.8|633.45|625.45|633.84|625.84|633.45|625.45|13
1725695980000|2024-09-07 07:59:40|633.48|625.48|633.48|625.48|633.55|625.55|633.4|625.4|19
1725695990000|2024-09-07 07:59:50|633.46|625.46|633.4|625.4|633.48|625.48|633.37|625.37|17
1725696000000|2024-09-07 08:00:00|633.37|625.37|633.4|625.4|633.46|625.46|633.21|625.21|19
1725696010000|2024-09-07 08:00:10|633.45|625.45|633.34|625.34|633.45|625.45|633.26|625.26|16
1725696020000|2024-09-07 08:00:20|633.4|625.4|633.36|625.36|633.4|625.4|633.22|625.22|14
1725696030000|2024-09-07 08:00:30|633.35|625.35|633.44|625.44|633.44|625.44|633.23|625.23|19
1725696040000|2024-09-07 08:00:40|633.41|625.41|633.62|625.62|633.63|625.63|633.41|625.41|12
1725696050000|2024-09-07 08:00:50|633.6|625.6|633.66|625.66|633.66|625.66|633.59|625.59|7
1725696060000|2024-09-07 08:01:00|633.71|625.71|633.79|625.79|633.96|625.96|633.71|625.71|21
1725696070000|2024-09-07 08:01:10|633.73|625.73|633.65|625.65|633.78|625.78|633.65|625.65|16
1725696080000|2024-09-07 08:01:20|633.71|625.71|633.7|625.7|633.72|625.72|633.63|625.63|8
1725696090000|2024-09-07 08:01:30|633.75|625.75|633.85|625.85|633.86|625.86|633.6|625.6|15
1725696100000|2024-09-07 08:01:40|633.87|625.87|633.87|625.87|633.9|625.9|633.75|625.75|15
1725696110000|2024-09-07 08:01:50|633.89|625.89|633.89|625.89|633.92|625.92|633.85|625.85|10
1725696120000|2024-09-07 08:02:00|633.92|625.92|634.13|626.13|634.13|626.13|633.92|625.92|8
1725696130000|2024-09-07 08:02:10|634.1|626.1|633.96|625.96|634.1|626.1|633.96|625.96|8
1725696140000|2024-09-07 08:02:20|633.88|625.88|633.85|625.85|633.88|625.88|633.81|625.81|7
1725696150000|2024-09-07 08:02:30|633.87|625.87|634.04|626.04|634.09|626.09|633.87|625.87|16
1725696160000|2024-09-07 08:02:40|634.09|626.09|633.97|625.97|634.09|626.09|633.97|625.97|22
1725696170000|2024-09-07 08:02:50|633.9|625.9|633.93|625.93|633.97|625.97|633.89|625.89|11
1725696180000|2024-09-07 08:03:00|633.92|625.92|633.88|625.88|633.93|625.93|633.86|625.86|13
1725696190000|2024-09-07 08:03:10|633.87|625.87|633.58|625.58|633.87|625.87|633.33|625.33|21
1725696200000|2024-09-07 08:03:20|633.55|625.55|633.68|625.68|633.68|625.68|633.54|625.54|12
1725696210000|2024-09-07 08:03:30|633.78|625.78|633.65|625.65|633.78|625.78|633.64|625.64|8
1725696220000|2024-09-07 08:03:40|633.64|625.64|633.64|625.64|633.65|625.65|633.62|625.62|9
1725696230000|2024-09-07 08:03:50|633.59|625.59|633.55|625.55|633.64|625.64|633.51|625.51|8
1725696240000|2024-09-07 08:04:00|633.53|625.53|633.54|625.54|633.6|625.6|633.53|625.53|8
1725696250000|2024-09-07 08:04:10|633.53|625.53|633.51|625.51|633.53|625.53|633.51|625.51|3
1725696260000|2024-09-07 08:04:20|633.55|625.55|633.49|625.49|633.55|625.55|633.48|625.48|5
1725696270000|2024-09-07 08:04:30|633.47|625.47|633.4|625.4|633.47|625.47|633.4|625.4|7
1725696280000|2024-09-07 08:04:40|633.44|625.44|633.38|625.38|633.45|625.45|633.37|625.37|9
1725696300000|2024-09-07 08:05:00|633.44|625.44|633.64|625.64|633.7|625.7|633.44|625.44|13
1725696310000|2024-09-07 08:05:10|633.69|625.69|633.47|625.47|633.69|625.69|633.44|625.44|13
1725696320000|2024-09-07 08:05:20|633.5|625.5|633.54|625.54|633.55|625.55|633.5|625.5|7
1725696330000|2024-09-07 08:05:30|633.58|625.58|633.6|625.6|633.64|625.64|633.58|625.58|10
1725696340000|2024-09-07 08:05:40|633.64|625.64|633.58|625.58|633.64|625.64|633.54|625.54|6
1725696350000|2024-09-07 08:05:50|633.55|625.55|633.63|625.63|633.69|625.69|633.55|625.55|13
1725696360000|2024-09-07 08:06:00|633.6|625.6|633.62|625.62|633.68|625.68|633.56|625.56|11
1725696370000|2024-09-07 08:06:10|633.61|625.61|633.45|625.45|633.64|625.64|633.45|625.45|13
1725696380000|2024-09-07 08:06:20|633.52|625.52|633.44|625.44|633.58|625.58|633.44|625.44|13
1725696390000|2024-09-07 08:06:30|633.48|625.48|633.55|625.55|633.55|625.55|633.46|625.46|6
1725696400000|2024-09-07 08:06:40|633.54|625.54|633.49|625.49|633.55|625.55|633.49|625.49|14
1725696410000|2024-09-07 08:06:50|633.47|625.47|633.5|625.5|633.5|625.5|633.47|625.47|5
1725696420000|2024-09-07 08:07:00|633.7|625.7|633.8|625.8|633.87|625.87|633.7|625.7|13
1725696430000|2024-09-07 08:07:10|633.85|625.85|633.88|625.88|633.88|625.88|633.8|625.8|6
1725696440000|2024-09-07 08:07:20|633.85|625.85|633.99|625.99|633.99|625.99|633.85|625.85|5
1725696460000|2024-09-07 08:07:40|634.05|626.05|633.99|625.99|634.05|626.05|633.99|625.99|7
1725696470000|2024-09-07 08:07:50|634.03|626.03|633.93|625.93|634.03|626.03|633.93|625.93|4
1725696480000|2024-09-07 08:08:00|634.29|626.29|634.72|626.72|634.77|626.77|634.29|626.29|12
1725696490000|2024-09-07 08:08:10|634.73|626.73|634.65|626.65|634.94|626.94|634.65|626.65|13
1725696500000|2024-09-07 08:08:20|634.62|626.62|634.02|626.02|634.65|626.65|634.02|626.02|12
1725696510000|2024-09-07 08:08:30|634.03|626.03|633.99|625.99|634.21|626.21|633.99|625.99|15
1725696520000|2024-09-07 08:08:40|633.96|625.96|633.75|625.75|633.96|625.96|633.7|625.7|18
1725696530000|2024-09-07 08:08:50|633.77|625.77|633.89|625.89|633.96|625.96|633.74|625.74|12
1725696540000|2024-09-07 08:09:00|633.84|625.84|634.01|626.01|634.02|626.02|633.84|625.84|6
1725696550000|2024-09-07 08:09:10|633.97|625.97|634.18|626.18|634.2|626.2|633.95|625.95|7
1725696560000|2024-09-07 08:09:20|634.26|626.26|634.33|626.33|634.38|626.38|634.26|626.26|7
1725696570000|2024-09-07 08:09:30|634.34|626.34|634.33|626.33|634.34|626.34|634.33|626.33|2
1725696580000|2024-09-07 08:09:40|634.32|626.32|634.32|626.32|634.32|626.32|634.32|626.32|1
1725696590000|2024-09-07 08:09:50|634.33|626.33|634.45|626.45|634.5|626.5|634.33|626.33|13
1725696600000|2024-09-07 08:10:00|634.46|626.46|634.34|626.34|634.5|626.5|634.34|626.34|10
1725696610000|2024-09-07 08:10:10|634.38|626.38|634.49|626.49|634.53|626.53|634.38|626.38|14
1725696620000|2024-09-07 08:10:20|634.53|626.53|634.46|626.46|634.55|626.55|634.46|626.46|16
1725696630000|2024-09-07 08:10:30|634.5|626.5|634.47|626.47|634.55|626.55|634.47|626.47|8
1725696640000|2024-09-07 08:10:40|634.5|626.5|634.87|626.87|634.87|626.87|634.5|626.5|6
1725696650000|2024-09-07 08:10:50|634.85|626.85|634.84|626.84|634.93|626.93|634.84|626.84|6
1725696660000|2024-09-07 08:11:00|634.77|626.77|634.69|626.69|634.81|626.81|634.69|626.69|5
1725696670000|2024-09-07 08:11:10|634.72|626.72|634.8|626.8|634.8|626.8|634.67|626.67|10
1725696680000|2024-09-07 08:11:20|634.79|626.79|634.83|626.83|634.83|626.83|634.79|626.79|2
1725696690000|2024-09-07 08:11:30|634.84|626.84|634.92|626.92|634.93|626.93|634.84|626.84|5
1725696700000|2024-09-07 08:11:40|634.93|626.93|634.93|626.93|634.93|626.93|634.92|626.92|3
1725696710000|2024-09-07 08:11:50|634.94|626.94|634.96|626.96|635|627|634.94|626.94|8
1725696720000|2024-09-07 08:12:00|634.94|626.94|634.87|626.87|634.94|626.94|634.86|626.86|9
1725696730000|2024-09-07 08:12:10|634.86|626.86|634.83|626.83|634.87|626.87|634.83|626.83|14
1725696740000|2024-09-07 08:12:20|634.84|626.84|634.95|626.95|634.96|626.96|634.84|626.84|19
1725696750000|2024-09-07 08:12:30|634.96|626.96|635.04|627.04|635.05|627.05|634.95|626.95|17
1725696760000|2024-09-07 08:12:40|635.02|627.02|634.98|626.98|635.02|627.02|634.98|626.98|2
1725696770000|2024-09-07 08:12:50|635.03|627.03|635.04|627.04|635.04|627.04|634.97|626.97|11
1725696780000|2024-09-07 08:13:00|635.06|627.06|634.96|626.96|635.06|627.06|634.96|626.96|6
1725696790000|2024-09-07 08:13:10|635|627|635|627|635.03|627.03|634.99|626.99|9
1725696800000|2024-09-07 08:13:20|635.03|627.03|635.03|627.03|635.03|627.03|635|627|9
1725696810000|2024-09-07 08:13:30|634.98|626.98|637.11|629.11|637.11|629.11|634.87|626.87|24
1725696820000|2024-09-07 08:13:40|637.15|629.15|637.35|629.35|637.35|629.35|637.05|629.05|28
1725696830000|2024-09-07 08:13:50|637.39|629.39|636.53|628.53|637.44|629.44|636.52|628.52|25
1725696840000|2024-09-07 08:14:00|636.49|628.49|636.64|628.64|636.65|628.65|636.42|628.42|27
1725696850000|2024-09-07 08:14:10|636.67|628.67|637.15|629.15|637.15|629.15|636.67|628.67|25
1725696860000|2024-09-07 08:14:20|637.11|629.11|637.05|629.05|637.15|629.15|637.05|629.05|9
1725696870000|2024-09-07 08:14:30|637.11|629.11|636.86|628.86|637.15|629.15|636.83|628.83|18
1725696890000|2024-09-07 08:14:50|636.88|628.88|637.04|629.04|637.08|629.08|636.88|628.88|11
1725696900000|2024-09-07 08:15:00|637.02|629.02|636.86|628.86|637.02|629.02|636.86|628.86|10
1725696910000|2024-09-07 08:15:10|636.88|628.88|637.05|629.05|637.09|629.09|636.86|628.86|11
1725696920000|2024-09-07 08:15:20|637.08|629.08|637.49|629.49|637.51|629.51|637.08|629.08|19
1725696930000|2024-09-07 08:15:30|637.5|629.5|637.41|629.41|637.5|629.5|637.4|629.4|9
1725696940000|2024-09-07 08:15:40|637.42|629.42|637.42|629.42|637.46|629.46|637.4|629.4|7
1725696950000|2024-09-07 08:15:50|637.45|629.45|637.63|629.63|637.68|629.68|637.41|629.41|13
1725696960000|2024-09-07 08:16:00|637.61|629.61|637.5|629.5|637.67|629.67|637.5|629.5|12
1725696970000|2024-09-07 08:16:10|637.45|629.45|637.1|629.1|637.45|629.45|637.1|629.1|9
1725696980000|2024-09-07 08:16:20|636.95|628.95|636.55|628.55|636.98|628.98|636.5|628.5|24
1725696990000|2024-09-07 08:16:30|636.49|628.49|636.6|628.6|636.6|628.6|636.49|628.49|5
1725697000000|2024-09-07 08:16:40|636.59|628.59|636.53|628.53|636.59|628.59|636.53|628.53|5
1725697010000|2024-09-07 08:16:50|636.57|628.57|636.49|628.49|636.57|628.57|636.45|628.45|14
1725697020000|2024-09-07 08:17:00|636.45|628.45|636.52|628.52|636.52|628.52|636.45|628.45|12
1725697030000|2024-09-07 08:17:10|636.49|628.49|636.51|628.51|636.55|628.55|636.49|628.49|7
1725697040000|2024-09-07 08:17:20|636.5|628.5|636.76|628.76|636.81|628.81|636.44|628.44|15
1725697050000|2024-09-07 08:17:30|636.75|628.75|636.58|628.58|636.75|628.75|636.53|628.53|8
1725697060000|2024-09-07 08:17:40|636.55|628.55|636.42|628.42|636.55|628.55|636.36|628.36|24
1725697070000|2024-09-07 08:17:50|636.41|628.41|636.2|628.2|636.42|628.42|636.09|628.09|14
1725697080000|2024-09-07 08:18:00|636.25|628.25|636.23|628.23|636.28|628.28|636.22|628.22|10
1725697090000|2024-09-07 08:18:10|636.26|628.26|636.22|628.22|636.26|628.26|636.22|628.22|8
1725697100000|2024-09-07 08:18:20|636.23|628.23|636.66|628.66|636.68|628.68|636.23|628.23|12
1725697110000|2024-09-07 08:18:30|636.65|628.65|636.24|628.24|636.65|628.65|636.22|628.22|14
1725697120000|2024-09-07 08:18:40|636.22|628.22|636.09|628.09|636.23|628.23|636.07|628.07|19
1725697130000|2024-09-07 08:18:50|636.1|628.1|635.96|627.96|636.1|628.1|635.89|627.89|14
1725697140000|2024-09-07 08:19:00|636.02|628.02|636.04|628.04|636.19|628.19|636.02|628.02|14
1725697150000|2024-09-07 08:19:10|636.08|628.08|636.11|628.11|636.11|628.11|636.04|628.04|5
1725697160000|2024-09-07 08:19:20|636.12|628.12|636.24|628.24|636.28|628.28|636.12|628.12|8
1725697170000|2024-09-07 08:19:30|636.27|628.27|636.16|628.16|636.27|628.27|636.16|628.16|9
1725697180000|2024-09-07 08:19:40|636.14|628.14|635.97|627.97|636.18|628.18|635.97|627.97|16
1725697190000|2024-09-07 08:19:50|636.01|628.01|635.96|627.96|636.06|628.06|635.91|627.91|16
1725697200000|2024-09-07 08:20:00|635.93|627.93|635.79|627.79|635.93|627.93|635.74|627.74|25
1725697210000|2024-09-07 08:20:10|635.83|627.83|636.13|628.13|636.13|628.13|635.8|627.8|15
1725697220000|2024-09-07 08:20:20|636.17|628.17|636.38|628.38|636.5|628.5|636.13|628.13|27
1725697230000|2024-09-07 08:20:30|636.41|628.41|636.54|628.54|636.6|628.6|636.41|628.41|16
1725697240000|2024-09-07 08:20:40|636.55|628.55|636.56|628.56|636.56|628.56|636.53|628.53|7
1725697250000|2024-09-07 08:20:50|636.61|628.61|636.57|628.57|636.62|628.62|636.55|628.55|10
1725697260000|2024-09-07 08:21:00|636.59|628.59|636.64|628.64|636.65|628.65|636.58|628.58|10
1725697270000|2024-09-07 08:21:10|636.69|628.69|636.65|628.65|636.74|628.74|636.52|628.52|24
1725697280000|2024-09-07 08:21:20|636.66|628.66|636.64|628.64|636.66|628.66|636.64|628.64|10
1725697290000|2024-09-07 08:21:30|636.66|628.66|636.91|628.91|636.96|628.96|636.63|628.63|19
1725697300000|2024-09-07 08:21:40|636.95|628.95|636.9|628.9|636.95|628.95|636.9|628.9|3
1725697310000|2024-09-07 08:21:50|636.91|628.91|636.93|628.93|636.94|628.94|636.91|628.91|4
1725697320000|2024-09-07 08:22:00|636.94|628.94|637.26|629.26|637.27|629.27|636.93|628.93|22
1725697330000|2024-09-07 08:22:10|637.19|629.19|637.12|629.12|637.19|629.19|637.05|629.05|16
1725697340000|2024-09-07 08:22:20|637.13|629.13|637.22|629.22|637.33|629.33|637.12|629.12|15
1725697350000|2024-09-07 08:22:30|637.25|629.25|637.59|629.59|637.59|629.59|637.21|629.21|13
1725697360000|2024-09-07 08:22:40|637.56|629.56|637.55|629.55|637.56|629.56|637.55|629.55|6
1725697370000|2024-09-07 08:22:50|637.58|629.58|637.6|629.6|637.65|629.65|637.58|629.58|11
1725697380000|2024-09-07 08:23:00|637.64|629.64|637.73|629.73|637.8|629.8|637.57|629.57|15
1725697390000|2024-09-07 08:23:10|637.71|629.71|637.76|629.76|637.76|629.76|637.71|629.71|5
1725697400000|2024-09-07 08:23:20|637.77|629.77|637.35|629.35|637.77|629.77|637.27|629.27|14
1725697410000|2024-09-07 08:23:30|637.28|629.28|636.81|628.81|637.35|629.35|636.81|628.81|23
1725697420000|2024-09-07 08:23:40|636.8|628.8|636.68|628.68|636.8|628.8|636.67|628.67|11
1725697430000|2024-09-07 08:23:50|636.66|628.66|636.61|628.61|636.86|628.86|636.61|628.61|19
1725697440000|2024-09-07 08:24:00|636.65|628.65|636.75|628.75|636.75|628.75|636.54|628.54|13
1725697450000|2024-09-07 08:24:10|636.71|628.71|636.71|628.71|636.81|628.81|636.68|628.68|12
1725697460000|2024-09-07 08:24:20|636.74|628.74|636.54|628.54|636.74|628.74|636.52|628.52|11
1725697470000|2024-09-07 08:24:30|636.52|628.52|636.75|628.75|636.75|628.75|636.52|628.52|21
1725697480000|2024-09-07 08:24:40|636.77|628.77|636.74|628.74|636.79|628.79|636.73|628.73|12
1725697490000|2024-09-07 08:24:50|636.79|628.79|636.85|628.85|636.87|628.87|636.75|628.75|6
1725697500000|2024-09-07 08:25:00|636.87|628.87|637.21|629.21|637.35|629.35|636.87|628.87|15
1725697510000|2024-09-07 08:25:10|637.22|629.22|637.56|629.56|637.6|629.6|637.21|629.21|21
1725697520000|2024-09-07 08:25:20|637.6|629.6|637.73|629.73|637.79|629.79|637.53|629.53|17
1725697530000|2024-09-07 08:25:30|637.74|629.74|637.81|629.81|637.88|629.88|637.74|629.74|16
1725697540000|2024-09-07 08:25:40|637.85|629.85|638.15|630.15|638.15|630.15|637.85|629.85|9
1725697550000|2024-09-07 08:25:50|638.12|630.12|638.38|630.38|638.38|630.38|638.12|630.12|13
1725697560000|2024-09-07 08:26:00|638.37|630.37|638.4|630.4|638.4|630.4|638.37|630.37|2
1725697570000|2024-09-07 08:26:10|638.41|630.41|638.49|630.49|638.49|630.49|638.41|630.41|8
1725697580000|2024-09-07 08:26:20|638.51|630.51|638.7|630.7|638.7|630.7|638.51|630.51|7
1725697590000|2024-09-07 08:26:30|638.71|630.71|638.79|630.79|638.79|630.79|638.71|630.71|8
1725697600000|2024-09-07 08:26:40|638.78|630.78|638.61|630.61|638.78|630.78|638.61|630.61|7
1725697610000|2024-09-07 08:26:50|638.62|630.62|638.8|630.8|638.8|630.8|638.62|630.62|9
1725697620000|2024-09-07 08:27:00|638.82|630.82|638.82|630.82|638.86|630.86|638.8|630.8|5
1725697630000|2024-09-07 08:27:10|638.84|630.84|638.9|630.9|638.93|630.93|638.84|630.84|7
1725697640000|2024-09-07 08:27:20|638.88|630.88|638.91|630.91|638.91|630.91|638.86|630.86|6
1725697650000|2024-09-07 08:27:30|638.89|630.89|638.9|630.9|638.91|630.91|638.84|630.84|8
1725697660000|2024-09-07 08:27:40|638.91|630.91|638.91|630.91|638.91|630.91|638.9|630.9|3
1725697670000|2024-09-07 08:27:50|638.92|630.92|638.94|630.94|638.94|630.94|638.92|630.92|2
1725697680000|2024-09-07 08:28:00|639.01|631.01|639.56|631.56|639.59|631.59|639.01|631.01|18
1725697690000|2024-09-07 08:28:10|639.6|631.6|639.89|631.89|639.9|631.9|639.6|631.6|15
1725697700000|2024-09-07 08:28:20|639.88|631.88|639.93|631.93|639.95|631.95|639.85|631.85|16
1725697710000|2024-09-07 08:28:30|639.92|631.92|639.92|631.92|639.97|631.97|639.92|631.92|6
1725697720000|2024-09-07 08:28:40|639.91|631.91|640.5|632.5|640.53|632.53|639.83|631.83|21
1725697730000|2024-09-07 08:28:50|640.54|632.54|640.64|632.64|640.81|632.81|640.51|632.51|22
1725697740000|2024-09-07 08:29:00|640.71|632.71|640.55|632.55|640.75|632.75|640.4|632.4|24
1725697750000|2024-09-07 08:29:10|640.52|632.52|640.77|632.77|640.8|632.8|640.51|632.51|13
1725697760000|2024-09-07 08:29:20|640.81|632.81|641.27|633.27|641.27|633.27|640.76|632.76|23
1725697770000|2024-09-07 08:29:30|641.35|633.35|641.37|633.37|641.4|633.4|641.25|633.25|26
1725697780000|2024-09-07 08:29:40|641.39|633.39|641.89|633.89|641.94|633.94|641.35|633.35|20
1725697790000|2024-09-07 08:29:50|641.86|633.86|641.76|633.76|641.9|633.9|641.76|633.76|25
1725697800000|2024-09-07 08:30:00|641.69|633.69|642.25|634.25|642.25|634.25|641.67|633.67|29
1725697810000|2024-09-07 08:30:10|642.26|634.26|642.64|634.64|642.64|634.64|642.26|634.26|22
1725697820000|2024-09-07 08:30:20|642.65|634.65|643.44|635.44|643.54|635.54|642.65|634.65|32
1725697830000|2024-09-07 08:30:30|643.45|635.45|642.66|634.66|643.45|635.45|642.64|634.64|35
1725697840000|2024-09-07 08:30:40|642.7|634.7|642.95|634.95|642.95|634.95|642.58|634.58|24
1725697850000|2024-09-07 08:30:50|642.96|634.96|643.14|635.14|643.29|635.29|642.86|634.86|32
1725697860000|2024-09-07 08:31:00|643.15|635.15|643.8|635.8|643.83|635.83|643.12|635.12|23
1725697870000|2024-09-07 08:31:10|643.85|635.85|643.8|635.8|643.85|635.85|643.59|635.59|21
1725697880000|2024-09-07 08:31:20|643.88|635.88|644.23|636.23|644.34|636.34|643.88|635.88|28
1725697890000|2024-09-07 08:31:30|644.27|636.27|643.18|635.18|644.27|636.27|643.18|635.18|34
1725697900000|2024-09-07 08:31:40|643.24|635.24|643.09|635.09|643.29|635.29|643.04|635.04|24
1725697910000|2024-09-07 08:31:50|643.03|635.03|642.7|634.7|643.1|635.1|642.4|634.4|33
1725697920000|2024-09-07 08:32:00|642.66|634.66|642.73|634.73|642.73|634.73|642.4|634.4|27
1725697930000|2024-09-07 08:32:10|642.74|634.74|643.05|635.05|643.05|635.05|642.67|634.67|23
1725697940000|2024-09-07 08:32:20|643.02|635.02|643.05|635.05|643.16|635.16|643.02|635.02|16
1725697950000|2024-09-07 08:32:30|643.07|635.07|643.06|635.06|643.12|635.12|643.03|635.03|25
1725697960000|2024-09-07 08:32:40|643.1|635.1|642.9|634.9|643.1|635.1|642.89|634.89|18
1725697970000|2024-09-07 08:32:50|642.89|634.89|642.77|634.77|642.94|634.94|642.77|634.77|13
1725697980000|2024-09-07 08:33:00|642.79|634.79|642.25|634.25|642.79|634.79|642.24|634.24|22
1725697990000|2024-09-07 08:33:10|642.24|634.24|641.65|633.65|642.24|634.24|641.62|633.62|31
1725698000000|2024-09-07 08:33:20|641.66|633.66|642.15|634.15|642.25|634.25|641.66|633.66|27
1725698010000|2024-09-07 08:33:30|642.14|634.14|642.26|634.26|642.27|634.27|642.05|634.05|22
1725698020000|2024-09-07 08:33:40|642.3|634.3|642.32|634.32|642.39|634.39|642.23|634.23|22
1725698030000|2024-09-07 08:33:50|642.31|634.31|642.71|634.71|642.74|634.74|642.31|634.31|16
1725698040000|2024-09-07 08:34:00|642.72|634.72|642.84|634.84|642.86|634.86|642.71|634.71|16
1725698050000|2024-09-07 08:34:10|642.81|634.81|642.09|634.09|642.85|634.85|642.09|634.09|24
1725698060000|2024-09-07 08:34:20|642.06|634.06|642.47|634.47|642.5|634.5|642.06|634.06|24
1725698070000|2024-09-07 08:34:30|642.43|634.43|642.55|634.55|642.57|634.57|642.41|634.41|23
1725698080000|2024-09-07 08:34:40|642.56|634.56|642.08|634.08|642.56|634.56|642.06|634.06|29
1725698090000|2024-09-07 08:34:50|642.06|634.06|642.21|634.21|642.31|634.31|642.06|634.06|20
1725698100000|2024-09-07 08:35:00|642.25|634.25|642.78|634.78|642.78|634.78|642.22|634.22|17
1725698110000|2024-09-07 08:35:10|642.77|634.77|642.97|634.97|643.04|635.04|642.77|634.77|19
1725698120000|2024-09-07 08:35:20|642.96|634.96|643.21|635.21|643.21|635.21|642.96|634.96|18
1725698130000|2024-09-07 08:35:30|643.23|635.23|643.21|635.21|643.34|635.34|643.21|635.21|14
1725698140000|2024-09-07 08:35:40|643.22|635.22|643.03|635.03|643.26|635.26|643.01|635.01|14
1725698150000|2024-09-07 08:35:50|643.06|635.06|643.04|635.04|643.08|635.08|643.03|635.03|19
1725698160000|2024-09-07 08:36:00|643.05|635.05|642.75|634.75|643.05|635.05|642.55|634.55|21
1725698170000|2024-09-07 08:36:10|642.74|634.74|642.63|634.63|642.74|634.74|642.6|634.6|18
1725698180000|2024-09-07 08:36:20|642.64|634.64|642.83|634.83|642.9|634.9|642.64|634.64|17
1725698190000|2024-09-07 08:36:30|642.81|634.81|642.24|634.24|642.85|634.85|642.2|634.2|25
1725698200000|2024-09-07 08:36:40|642.28|634.28|642.45|634.45|642.59|634.59|642.28|634.28|24
1725698210000|2024-09-07 08:36:50|642.48|634.48|642.39|634.39|642.48|634.48|642.35|634.35|21
1725698220000|2024-09-07 08:37:00|642.35|634.35|642.39|634.39|642.58|634.58|642.35|634.35|22
1725698230000|2024-09-07 08:37:10|642.41|634.41|642.21|634.21|642.43|634.43|642.21|634.21|17
1725698240000|2024-09-07 08:37:20|642.15|634.15|642.15|634.15|642.19|634.19|642.14|634.14|7
1725698250000|2024-09-07 08:37:30|642.14|634.14|641.97|633.97|642.14|634.14|641.96|633.96|13
1725698260000|2024-09-07 08:37:40|641.94|633.94|641.87|633.87|641.97|633.97|641.83|633.83|13
1725698270000|2024-09-07 08:37:50|641.85|633.85|641.98|633.98|642.04|634.04|641.82|633.82|19
1725698280000|2024-09-07 08:38:00|641.93|633.93|641.92|633.92|641.97|633.97|641.89|633.89|21
1725698290000|2024-09-07 08:38:10|641.94|633.94|641.89|633.89|641.94|633.94|641.89|633.89|12
1725698300000|2024-09-07 08:38:20|641.88|633.88|641.9|633.9|641.96|633.96|641.88|633.88|6
1725698310000|2024-09-07 08:38:30|641.91|633.91|641.83|633.83|641.91|633.91|641.81|633.81|18
1725698320000|2024-09-07 08:38:40|641.79|633.79|641.85|633.85|641.88|633.88|641.77|633.77|15
1725698330000|2024-09-07 08:38:50|641.83|633.83|641.8|633.8|641.83|633.83|641.8|633.8|8
1725698340000|2024-09-07 08:39:00|641.82|633.82|641.96|633.96|641.96|633.96|641.81|633.81|7
1725698350000|2024-09-07 08:39:10|641.97|633.97|641.86|633.86|641.97|633.97|641.86|633.86|13
1725698360000|2024-09-07 08:39:20|642.02|634.02|643|635|643.06|635.06|642.02|634.02|21
1725698370000|2024-09-07 08:39:30|642.95|634.95|642.79|634.79|642.98|634.98|642.79|634.79|13
1725698380000|2024-09-07 08:39:40|642.75|634.75|642.83|634.83|642.86|634.86|642.69|634.69|14
1725698390000|2024-09-07 08:39:50|642.8|634.8|642.78|634.78|642.82|634.82|642.74|634.74|12
1725698400000|2024-09-07 08:40:00|642.8|634.8|642.79|634.79|642.91|634.91|642.79|634.79|15
1725698410000|2024-09-07 08:40:10|642.81|634.81|642.92|634.92|642.92|634.92|642.81|634.81|9
1725698420000|2024-09-07 08:40:20|642.91|634.91|642.88|634.88|642.95|634.95|642.85|634.85|10
1725698430000|2024-09-07 08:40:30|642.87|634.87|643.17|635.17|643.22|635.22|642.87|634.87|15
1725698440000|2024-09-07 08:40:40|643.16|635.16|643.22|635.22|643.28|635.28|643.16|635.16|11
1725698450000|2024-09-07 08:40:50|643.26|635.26|643.46|635.46|643.58|635.58|643.26|635.26|19
1725698460000|2024-09-07 08:41:00|643.51|635.51|643.6|635.6|643.6|635.6|643.42|635.42|14
1725698470000|2024-09-07 08:41:10|643.59|635.59|643.96|635.96|644.06|636.06|643.59|635.59|21
1725698480000|2024-09-07 08:41:20|643.94|635.94|643.62|635.62|643.94|635.94|643.62|635.62|12
1725698490000|2024-09-07 08:41:30|643.59|635.59|643.72|635.72|644.01|636.01|643.59|635.59|17
1725698500000|2024-09-07 08:41:40|643.76|635.76|643.75|635.75|643.84|635.84|643.67|635.67|15
1725698510000|2024-09-07 08:41:50|643.72|635.72|643.68|635.68|643.77|635.77|643.67|635.67|17
1725698520000|2024-09-07 08:42:00|643.69|635.69|644.14|636.14|644.38|636.38|643.65|635.65|29
1725698530000|2024-09-07 08:42:10|644.13|636.13|643.67|635.67|644.13|636.13|643.67|635.67|18
1725698540000|2024-09-07 08:42:20|643.69|635.69|643.65|635.65|643.77|635.77|643.65|635.65|17
1725698550000|2024-09-07 08:42:30|643.64|635.64|643.55|635.55|643.64|635.64|643.55|635.55|10
1725698560000|2024-09-07 08:42:40|643.53|635.53|643.14|635.14|643.58|635.58|643.14|635.14|12
1725698570000|2024-09-07 08:42:50|643.13|635.13|642.87|634.87|643.13|635.13|642.83|634.83|9
1725698580000|2024-09-07 08:43:00|642.9|634.9|643.31|635.31|643.31|635.31|642.9|634.9|17
1725698590000|2024-09-07 08:43:10|643.35|635.35|643.3|635.3|643.35|635.35|643.24|635.24|14
1725698600000|2024-09-07 08:43:20|643.25|635.25|643.37|635.37|643.45|635.45|643.23|635.23|15
1725698610000|2024-09-07 08:43:30|643.31|635.31|643.32|635.32|643.4|635.4|643.31|635.31|14
1725698620000|2024-09-07 08:43:40|643.27|635.27|643.34|635.34|643.34|635.34|643.26|635.26|11
1725698630000|2024-09-07 08:43:50|643.31|635.31|643.29|635.29|643.33|635.33|643.25|635.25|10
1725698640000|2024-09-07 08:44:00|643.27|635.27|643|635|643.27|635.27|643|635|11
1725698650000|2024-09-07 08:44:10|642.99|634.99|642.98|634.98|642.99|634.99|642.98|634.98|2
1725698660000|2024-09-07 08:44:20|642.99|634.99|643.47|635.47|643.74|635.74|642.99|634.99|24
1725698670000|2024-09-07 08:44:30|643.42|635.42|643.24|635.24|643.45|635.45|643.24|635.24|10
1725698680000|2024-09-07 08:44:40|643.23|635.23|643.21|635.21|643.23|635.23|643.21|635.21|8
1725698690000|2024-09-07 08:44:50|643.2|635.2|643.17|635.17|643.25|635.25|643.17|635.17|4
1725698700000|2024-09-07 08:45:00|643.2|635.2|643.55|635.55|643.6|635.6|643.2|635.2|13
1725698710000|2024-09-07 08:45:10|643.58|635.58|643.63|635.63|643.7|635.7|643.55|635.55|15
1725698720000|2024-09-07 08:45:20|643.62|635.62|643.62|635.62|643.62|635.62|643.57|635.57|7
1725698730000|2024-09-07 08:45:30|643.57|635.57|644.05|636.05|644.05|636.05|643.55|635.55|17
1725698740000|2024-09-07 08:45:40|644.11|636.11|644.04|636.04|644.15|636.15|644.04|636.04|6
1725698750000|2024-09-07 08:45:50|644.09|636.09|644.01|636.01|644.1|636.1|644.01|636.01|12
1725698760000|2024-09-07 08:46:00|644.03|636.03|644.27|636.27|644.38|636.38|644.03|636.03|14
1725698770000|2024-09-07 08:46:10|644.31|636.31|644.26|636.26|644.31|636.31|644.26|636.26|3
1725698780000|2024-09-07 08:46:20|644.2|636.2|643.5|635.5|644.24|636.24|643.5|635.5|18
1725698790000|2024-09-07 08:46:30|643.51|635.51|643.7|635.7|643.98|635.98|643.47|635.47|20
1725698800000|2024-09-07 08:46:40|643.61|635.61|643.51|635.51|643.61|635.61|643.45|635.45|22
1725698810000|2024-09-07 08:46:50|643.47|635.47|643.5|635.5|643.55|635.55|643.46|635.46|11
1725698820000|2024-09-07 08:47:00|643.47|635.47|643.72|635.72|643.72|635.72|643.31|635.31|16
1725698830000|2024-09-07 08:47:10|643.74|635.74|643.76|635.76|644|636|643.74|635.74|23
1725698840000|2024-09-07 08:47:20|643.75|635.75|644.21|636.21|644.22|636.22|643.74|635.74|19
1725698850000|2024-09-07 08:47:30|644.29|636.29|644.44|636.44|644.49|636.49|644.28|636.28|23
1725698860000|2024-09-07 08:47:40|644.35|636.35|644.09|636.09|644.35|636.35|644.05|636.05|17
1725698870000|2024-09-07 08:47:50|644.05|636.05|644|636|644.28|636.28|644|636|15
1725698880000|2024-09-07 08:48:00|643.99|635.99|643.55|635.55|643.99|635.99|643.55|635.55|19
1725698890000|2024-09-07 08:48:10|643.57|635.57|644.3|636.3|644.3|636.3|643.57|635.57|16
1725698900000|2024-09-07 08:48:20|644.25|636.25|644.43|636.43|644.51|636.51|644.16|636.16|28
1725698910000|2024-09-07 08:48:30|644.44|636.44|644.37|636.37|644.45|636.45|644.31|636.31|18
1725698920000|2024-09-07 08:48:40|644.39|636.39|644.28|636.28|644.4|636.4|644.12|636.12|22
1725698930000|2024-09-07 08:48:50|644.29|636.29|644.35|636.35|644.35|636.35|644.29|636.29|7
1725698940000|2024-09-07 08:49:00|644.33|636.33|644.38|636.38|644.42|636.42|644.24|636.24|16
1725698950000|2024-09-07 08:49:10|644.42|636.42|644.5|636.5|644.68|636.68|644.42|636.42|14
1725698960000|2024-09-07 08:49:20|644.47|636.47|644.42|636.42|644.47|636.47|644.42|636.42|3
1725698970000|2024-09-07 08:49:30|644.37|636.37|644.28|636.28|644.37|636.37|644.28|636.28|5
1725698980000|2024-09-07 08:49:40|644.31|636.31|644.2|636.2|644.38|636.38|644.2|636.2|18
1725698990000|2024-09-07 08:49:50|644.22|636.22|644.33|636.33|644.4|636.4|644.2|636.2|11
1725699000000|2024-09-07 08:50:00|644.31|636.31|644.37|636.37|644.51|636.51|644.31|636.31|20
1725699010000|2024-09-07 08:50:10|644.35|636.35|644.45|636.45|644.5|636.5|644.3|636.3|12
1725699020000|2024-09-07 08:50:20|644.48|636.48|644.49|636.49|644.54|636.54|644.45|636.45|11
1725699030000|2024-09-07 08:50:30|644.46|636.46|644.44|636.44|644.5|636.5|644.44|636.44|4
1725699040000|2024-09-07 08:50:40|644.45|636.45|644.39|636.39|644.45|636.45|644.35|636.35|13
1725699050000|2024-09-07 08:50:50|644.35|636.35|644.36|636.36|644.36|636.36|644.35|636.35|4
1725699060000|2024-09-07 08:51:00|644.35|636.35|644.45|636.45|644.45|636.45|644.35|636.35|6
1725699070000|2024-09-07 08:51:10|644.51|636.51|644.63|636.63|644.66|636.66|644.51|636.51|14
1725699080000|2024-09-07 08:51:20|644.64|636.64|644.84|636.84|644.89|636.89|644.63|636.63|10
1725699090000|2024-09-07 08:51:30|644.85|636.85|644.86|636.86|644.9|636.9|644.85|636.85|4
1725699100000|2024-09-07 08:51:40|644.84|636.84|644.6|636.6|644.84|636.84|644.59|636.59|24
1725699110000|2024-09-07 08:51:50|644.59|636.59|644.5|636.5|644.59|636.59|644.5|636.5|6
1725699120000|2024-09-07 08:52:00|644.55|636.55|644.61|636.61|644.65|636.65|644.44|636.44|20
1725699130000|2024-09-07 08:52:10|644.65|636.65|644.65|636.65|644.71|636.71|644.6|636.6|17
1725699140000|2024-09-07 08:52:20|644.69|636.69|644.8|636.8|644.95|636.95|644.69|636.69|13
1725699150000|2024-09-07 08:52:30|644.76|636.76|644.76|636.76|644.76|636.76|644.76|636.76|1
1725699160000|2024-09-07 08:52:40|644.79|636.79|644.95|636.95|644.97|636.97|644.69|636.69|16
1725699170000|2024-09-07 08:52:50|644.91|636.91|644.85|636.85|644.92|636.92|644.85|636.85|7
1725699180000|2024-09-07 08:53:00|644.86|636.86|644.9|636.9|644.91|636.91|644.85|636.85|5
1725699190000|2024-09-07 08:53:10|644.97|636.97|645.01|637.01|645.04|637.04|644.95|636.95|17
1725699200000|2024-09-07 08:53:20|645.04|637.04|645.06|637.06|645.11|637.11|645.04|637.04|8
1725699210000|2024-09-07 08:53:30|645.07|637.07|645.31|637.31|645.37|637.37|645.07|637.07|10
1725699220000|2024-09-07 08:53:40|645.35|637.35|644.38|636.38|645.35|637.35|644.24|636.24|23
1725699230000|2024-09-07 08:53:50|644.41|636.41|644.67|636.67|644.76|636.76|644.36|636.36|8
1725699240000|2024-09-07 08:54:00|644.71|636.71|644.7|636.7|644.75|636.75|644.65|636.65|12
1725699250000|2024-09-07 08:54:10|644.65|636.65|644.25|636.25|644.71|636.71|644.25|636.25|27
1725699260000|2024-09-07 08:54:20|644.22|636.22|643.84|635.84|644.22|636.22|643.84|635.84|24
1725699270000|2024-09-07 08:54:30|643.87|635.87|643.67|635.67|643.89|635.89|643.6|635.6|18
1725699280000|2024-09-07 08:54:40|643.66|635.66|643.9|635.9|643.9|635.9|643.64|635.64|15
1725699290000|2024-09-07 08:54:50|643.91|635.91|643.54|635.54|643.95|635.95|643.54|635.54|21
1725699300000|2024-09-07 08:55:00|643.57|635.57|643.32|635.32|643.63|635.63|643.32|635.32|11
1725699310000|2024-09-07 08:55:10|643.37|635.37|643.3|635.3|643.43|635.43|643.3|635.3|23
1725699320000|2024-09-07 08:55:20|643.21|635.21|643.07|635.07|643.24|635.24|643.06|635.06|20
1725699330000|2024-09-07 08:55:30|643.09|635.09|643.15|635.15|643.17|635.17|643.06|635.06|8
1725699340000|2024-09-07 08:55:40|643.17|635.17|643.48|635.48|643.51|635.51|643.11|635.11|17
1725699350000|2024-09-07 08:55:50|643.51|635.51|643.56|635.56|643.62|635.62|643.51|635.51|17
1725699360000|2024-09-07 08:56:00|643.55|635.55|643.58|635.58|643.7|635.7|643.48|635.48|17
1725699370000|2024-09-07 08:56:10|643.57|635.57|643.67|635.67|643.71|635.71|643.57|635.57|7
1725699380000|2024-09-07 08:56:20|643.69|635.69|644.25|636.25|644.25|636.25|643.69|635.69|20
1725699390000|2024-09-07 08:56:30|644.22|636.22|644.16|636.16|644.3|636.3|644.16|636.16|17
1725699400000|2024-09-07 08:56:40|644.14|636.14|644.16|636.16|644.2|636.2|644.07|636.07|15
1725699410000|2024-09-07 08:56:50|644.2|636.2|644.2|636.2|644.2|636.2|644.14|636.14|13
1725699420000|2024-09-07 08:57:00|644.13|636.13|644.18|636.18|644.18|636.18|644.11|636.11|12
1725699430000|2024-09-07 08:57:10|644.2|636.2|644.65|636.65|644.7|636.7|644.14|636.14|25
1725699440000|2024-09-07 08:57:20|644.64|636.64|645.35|637.35|645.39|637.39|644.64|636.64|25
1725699450000|2024-09-07 08:57:30|645.41|637.41|645.45|637.45|645.53|637.53|645.4|637.4|17
1725699460000|2024-09-07 08:57:40|645.46|637.46|646.21|638.21|646.21|638.21|645.46|637.46|19
1725699470000|2024-09-07 08:57:50|646.22|638.22|646.7|638.7|646.7|638.7|646.17|638.17|26
1725699480000|2024-09-07 08:58:00|646.84|638.84|646.67|638.67|646.9|638.9|646.57|638.57|26
1725699490000|2024-09-07 08:58:10|646.83|638.83|646.9|638.9|646.93|638.93|646.75|638.75|21
1725699500000|2024-09-07 08:58:20|646.88|638.88|646.94|638.94|647.26|639.26|646.86|638.86|18
1725699510000|2024-09-07 08:58:30|646.95|638.95|647.08|639.08|647.21|639.21|646.88|638.88|27
1725699520000|2024-09-07 08:58:40|647.02|639.02|648.03|640.03|648.06|640.06|646.92|638.92|24
1725699530000|2024-09-07 08:58:50|648.04|640.04|647.92|639.92|648.16|640.16|647.67|639.67|24
1725699540000|2024-09-07 08:59:00|647.96|639.96|648.24|640.24|648.26|640.26|647.96|639.96|27
1725699550000|2024-09-07 08:59:10|648.25|640.25|648.79|640.79|648.79|640.79|648.25|640.25|22
1725699560000|2024-09-07 08:59:20|648.78|640.78|648.65|640.65|648.85|640.85|648.65|640.65|22
1725699570000|2024-09-07 08:59:30|648.52|640.52|648.9|640.9|648.9|640.9|648.25|640.25|26
1725699580000|2024-09-07 08:59:40|648.94|640.94|648.93|640.93|649.1|641.1|648.88|640.88|23
1725699590000|2024-09-07 08:59:50|648.91|640.91|648.16|640.16|648.91|640.91|648.12|640.12|26
1725699600000|2024-09-07 09:00:00|648.14|640.14|648.14|640.14|648.2|640.2|648.02|640.02|23
1725699610000|2024-09-07 09:00:10|648.18|640.18|648.61|640.61|648.78|640.78|648.18|640.18|25
1725699620000|2024-09-07 09:00:20|648.55|640.55|648.66|640.66|648.8|640.8|648.55|640.55|20
1725699630000|2024-09-07 09:00:30|648.64|640.64|648.6|640.6|648.66|640.66|648.6|640.6|8
1725699640000|2024-09-07 09:00:40|648.67|640.67|649.18|641.18|649.18|641.18|648.67|640.67|15
1725699650000|2024-09-07 09:00:50|649.16|641.16|648.85|640.85|649.19|641.19|648.85|640.85|18
1725699660000|2024-09-07 09:01:00|648.88|640.88|648.86|640.86|648.95|640.95|648.76|640.76|25
1725699670000|2024-09-07 09:01:10|648.9|640.9|648.55|640.55|648.9|640.9|648.5|640.5|22
1725699680000|2024-09-07 09:01:20|648.54|640.54|648.51|640.51|648.61|640.61|648.5|640.5|19
1725699690000|2024-09-07 09:01:30|648.5|640.5|648.76|640.76|648.84|640.84|648.46|640.46|17
1725699700000|2024-09-07 09:01:40|648.75|640.75|648.57|640.57|648.75|640.75|648.57|640.57|22
1725699710000|2024-09-07 09:01:50|648.58|640.58|648.42|640.42|648.65|640.65|648.42|640.42|13
1725699720000|2024-09-07 09:02:00|648.44|640.44|647.25|639.25|648.49|640.49|647.25|639.25|25
1725699730000|2024-09-07 09:02:10|647.21|639.21|647.77|639.77|647.77|639.77|647.17|639.17|27
1725699740000|2024-09-07 09:02:20|647.83|639.83|647.7|639.7|647.84|639.84|647.65|639.65|22
1725699750000|2024-09-07 09:02:30|647.69|639.69|647.73|639.73|647.73|639.73|647.67|639.67|15
1725699760000|2024-09-07 09:02:40|647.72|639.72|648.04|640.04|648.04|640.04|647.71|639.71|11
1725699770000|2024-09-07 09:02:50|648.11|640.11|648.27|640.27|648.3|640.3|648.11|640.11|12
1725699780000|2024-09-07 09:03:00|648.25|640.25|648.92|640.92|648.97|640.97|648.22|640.22|23
1725699790000|2024-09-07 09:03:10|648.91|640.91|649.51|641.51|649.51|641.51|648.87|640.87|18
1725699800000|2024-09-07 09:03:20|649.5|641.5|650.47|642.47|650.47|642.47|649.5|641.5|22
1725699810000|2024-09-07 09:03:30|650.46|642.46|650.31|642.31|650.51|642.51|650.1|642.1|25
1725699820000|2024-09-07 09:03:40|650.35|642.35|650.18|642.18|650.46|642.46|650.18|642.18|22
1725699830000|2024-09-07 09:03:50|650.13|642.13|650.04|642.04|650.2|642.2|649.91|641.91|21
1725699840000|2024-09-07 09:04:00|650.09|642.09|649.09|641.09|650.09|642.09|649.05|641.05|29
1725699850000|2024-09-07 09:04:10|649.1|641.1|649.25|641.25|649.36|641.36|648.78|640.78|29
1725699860000|2024-09-07 09:04:20|649.3|641.3|649.26|641.26|649.42|641.42|649.26|641.26|24
1725699870000|2024-09-07 09:04:30|649.3|641.3|649.65|641.65|649.65|641.65|649.27|641.27|16
1725699880000|2024-09-07 09:04:40|649.64|641.64|650|642|650.1|642.1|649.62|641.62|21
1725699890000|2024-09-07 09:04:50|650.06|642.06|650.25|642.25|650.29|642.29|650.03|642.03|25
1725699900000|2024-09-07 09:05:00|650.31|642.31|650.75|642.75|650.76|642.76|650.31|642.31|28
1725699910000|2024-09-07 09:05:10|650.8|642.8|651.07|643.07|651.18|643.18|650.8|642.8|28
1725699920000|2024-09-07 09:05:20|651.1|643.1|651.17|643.17|651.18|643.18|651.07|643.07|19
1725699930000|2024-09-07 09:05:30|651.14|643.14|650.68|642.68|651.35|643.35|650.68|642.68|25
1725699940000|2024-09-07 09:05:40|650.64|642.64|650.59|642.59|650.64|642.64|650.57|642.57|10
1725699950000|2024-09-07 09:05:50|650.58|642.58|650.81|642.81|650.88|642.88|650.58|642.58|17
1725699960000|2024-09-07 09:06:00|650.76|642.76|650.06|642.06|650.76|642.76|650.06|642.06|25
1725699970000|2024-09-07 09:06:10|650|642|650.77|642.77|650.8|642.8|649.79|641.79|30
1725699980000|2024-09-07 09:06:20|650.74|642.74|650.53|642.53|650.74|642.74|650.5|642.5|23
1725699990000|2024-09-07 09:06:30|650.52|642.52|650.14|642.14|650.57|642.57|650.14|642.14|11
1725700000000|2024-09-07 09:06:40|650.17|642.17|650.26|642.26|650.26|642.26|650.09|642.09|13
1725700010000|2024-09-07 09:06:50|650.25|642.25|650.14|642.14|650.36|642.36|650.14|642.14|24
1725700020000|2024-09-07 09:07:00|650.15|642.15|650.08|642.08|650.38|642.38|649.87|641.87|30
1725700030000|2024-09-07 09:07:10|650.05|642.05|650.16|642.16|650.2|642.2|649.93|641.93|20
1725700040000|2024-09-07 09:07:20|650.1|642.1|650.24|642.24|650.28|642.28|650.1|642.1|20
1725700050000|2024-09-07 09:07:30|650.26|642.26|650.1|642.1|650.26|642.26|650.07|642.07|25
1725700060000|2024-09-07 09:07:40|650.08|642.08|649.85|641.85|650.08|642.08|649.84|641.84|25
1725700070000|2024-09-07 09:07:50|649.9|641.9|649.42|641.42|649.9|641.9|649.24|641.24|28
1725700080000|2024-09-07 09:08:00|649.44|641.44|649.88|641.88|650.01|642.01|649.39|641.39|21
1725700090000|2024-09-07 09:08:10|649.9|641.9|649.86|641.86|649.9|641.9|649.65|641.65|27
1725700100000|2024-09-07 09:08:20|649.89|641.89|650.21|642.21|650.31|642.31|649.88|641.88|17
1725700110000|2024-09-07 09:08:30|650.22|642.22|650.92|642.92|650.92|642.92|650.16|642.16|18
1725700120000|2024-09-07 09:08:40|650.91|642.91|651.13|643.13|651.14|643.14|650.91|642.91|17
1725700130000|2024-09-07 09:08:50|651.15|643.15|651.26|643.26|651.28|643.28|651.07|643.07|17
1725700140000|2024-09-07 09:09:00|651.17|643.17|651.24|643.24|651.35|643.35|651.08|643.08|25
1725700150000|2024-09-07 09:09:10|651.26|643.26|650.5|642.5|651.26|643.26|650.44|642.44|18
1725700160000|2024-09-07 09:09:20|650.49|642.49|650.54|642.54|650.6|642.6|650.46|642.46|19
1725700170000|2024-09-07 09:09:30|650.42|642.42|650.27|642.27|650.67|642.67|650.27|642.27|25
1725700180000|2024-09-07 09:09:40|650.03|642.03|650.44|642.44|650.49|642.49|649.95|641.95|29
1725700190000|2024-09-07 09:09:50|650.45|642.45|650.25|642.25|650.48|642.48|649.94|641.94|28
1725700200000|2024-09-07 09:10:00|650.28|642.28|650.39|642.39|650.41|642.41|649.46|641.46|34
1725700210000|2024-09-07 09:10:10|650.4|642.4|651.19|643.19|651.19|643.19|650.37|642.37|29
1725700220000|2024-09-07 09:10:20|651.16|643.16|651.02|643.02|651.29|643.29|651.02|643.02|18
1725700230000|2024-09-07 09:10:30|650.99|642.99|650.43|642.43|650.99|642.99|650.42|642.42|21
1725700240000|2024-09-07 09:10:40|650.41|642.41|650.68|642.68|650.68|642.68|650.41|642.41|25
1725700250000|2024-09-07 09:10:50|650.66|642.66|650.75|642.75|650.75|642.75|650.62|642.62|17
1725700260000|2024-09-07 09:11:00|650.76|642.76|649.89|641.89|650.81|642.81|649.8|641.8|27
1725700270000|2024-09-07 09:11:10|649.92|641.92|650.35|642.35|650.4|642.4|649.92|641.92|25
1725700280000|2024-09-07 09:11:20|650.37|642.37|650.33|642.33|650.37|642.37|650.2|642.2|23
1725700290000|2024-09-07 09:11:30|650.32|642.32|650.56|642.56|650.6|642.6|650.32|642.32|18
1725700300000|2024-09-07 09:11:40|650.55|642.55|650.76|642.76|650.76|642.76|650.53|642.53|23
1725700310000|2024-09-07 09:11:50|650.75|642.75|650.85|642.85|650.86|642.86|650.7|642.7|27
1725700320000|2024-09-07 09:12:00|650.86|642.86|650.43|642.43|650.86|642.86|650.08|642.08|25
1725700330000|2024-09-07 09:12:10|650.42|642.42|650.53|642.53|650.53|642.53|650.42|642.42|12
1725700340000|2024-09-07 09:12:20|650.45|642.45|650.57|642.57|650.59|642.59|650.2|642.2|22
1725700350000|2024-09-07 09:12:30|650.55|642.55|650.56|642.56|650.6|642.6|650.54|642.54|9
1725700360000|2024-09-07 09:12:40|650.57|642.57|650.6|642.6|650.62|642.62|650.56|642.56|7
1725700370000|2024-09-07 09:12:50|650.43|642.43|650.1|642.1|650.43|642.43|650.06|642.06|14
1725700380000|2024-09-07 09:13:00|650.13|642.13|649.38|641.38|650.24|642.24|649.33|641.33|27
1725700390000|2024-09-07 09:13:10|649.27|641.27|649.35|641.35|649.5|641.5|649.21|641.21|28
1725700400000|2024-09-07 09:13:20|649.3|641.3|648.96|640.96|649.3|641.3|648.92|640.92|26
1725700410000|2024-09-07 09:13:30|648.91|640.91|649.16|641.16|649.23|641.23|648.91|640.91|24
1725700420000|2024-09-07 09:13:40|649.2|641.2|649.13|641.13|649.2|641.2|649.11|641.11|14
1725700430000|2024-09-07 09:13:50|649.15|641.15|649.13|641.13|649.22|641.22|649.13|641.13|17
1725700440000|2024-09-07 09:14:00|649.15|641.15|649.3|641.3|649.3|641.3|648.89|640.89|19
1725700450000|2024-09-07 09:14:10|649.34|641.34|649.41|641.41|649.72|641.72|649.22|641.22|26
1725700460000|2024-09-07 09:14:20|649.51|641.51|649.53|641.53|649.54|641.54|649.4|641.4|13
1725700470000|2024-09-07 09:14:30|649.58|641.58|649.24|641.24|649.8|641.8|649.24|641.24|30
1725700480000|2024-09-07 09:14:40|649.19|641.19|649.53|641.53|649.59|641.59|649.16|641.16|18
1725700490000|2024-09-07 09:14:50|649.59|641.59|649.31|641.31|649.59|641.59|649.31|641.31|20
1725700500000|2024-09-07 09:15:00|649.33|641.33|649.69|641.69|649.69|641.69|649.21|641.21|28
1725700510000|2024-09-07 09:15:10|649.67|641.67|650.25|642.25|650.44|642.44|649.64|641.64|29
1725700520000|2024-09-07 09:15:20|650.24|642.24|650.01|642.01|650.26|642.26|649.95|641.95|15
1725700530000|2024-09-07 09:15:30|649.95|641.95|649.95|641.95|650.09|642.09|649.94|641.94|15
1725700540000|2024-09-07 09:15:40|650|642|650.08|642.08|650.09|642.09|649.84|641.84|25
1725700550000|2024-09-07 09:15:50|650.05|642.05|649.8|641.8|650.2|642.2|649.8|641.8|17
1725700560000|2024-09-07 09:16:00|649.85|641.85|649.07|641.07|649.85|641.85|649.07|641.07|21
1725700570000|2024-09-07 09:16:10|648.99|640.99|649.39|641.39|649.39|641.39|648.95|640.95|19
1725700580000|2024-09-07 09:16:20|649.5|641.5|649.53|641.53|649.6|641.6|649.5|641.5|13
1725700590000|2024-09-07 09:16:30|649.21|641.21|648.47|640.47|649.25|641.25|648.47|640.47|21
1725700600000|2024-09-07 09:16:40|648.43|640.43|647.96|639.96|648.43|640.43|647.96|639.96|17
1725700610000|2024-09-07 09:16:50|647.95|639.95|648|640|648|640|647.85|639.85|21
1725700620000|2024-09-07 09:17:00|647.95|639.95|648.33|640.33|648.33|640.33|647.85|639.85|21
1725700630000|2024-09-07 09:17:10|648.37|640.37|648.53|640.53|648.72|640.72|648.36|640.36|27
1725700640000|2024-09-07 09:17:20|648.48|640.48|647.9|639.9|648.48|640.48|647.75|639.75|21
1725700650000|2024-09-07 09:17:30|647.85|639.85|647.36|639.36|647.85|639.85|647.35|639.35|19
1725700660000|2024-09-07 09:17:40|647.21|639.21|646.81|638.81|647.4|639.4|646.81|638.81|24
1725700670000|2024-09-07 09:17:50|646.82|638.82|646.51|638.51|646.82|638.82|646.51|638.51|21
1725700680000|2024-09-07 09:18:00|646.58|638.58|647.44|639.44|647.53|639.53|646.58|638.58|28
1725700690000|2024-09-07 09:18:10|647.39|639.39|646.64|638.64|647.39|639.39|646.64|638.64|21
1725700700000|2024-09-07 09:18:20|646.65|638.65|646.79|638.79|647.16|639.16|646.64|638.64|23
1725700710000|2024-09-07 09:18:30|646.74|638.74|646.71|638.71|646.74|638.74|646.63|638.63|19
1725700720000|2024-09-07 09:18:40|646.7|638.7|646.84|638.84|646.84|638.84|646.67|638.67|19
1725700730000|2024-09-07 09:18:50|646.83|638.83|647.14|639.14|647.15|639.15|646.8|638.8|13
1725700740000|2024-09-07 09:19:00|647.15|639.15|647.09|639.09|647.2|639.2|646.98|638.98|21
1725700750000|2024-09-07 09:19:10|647.1|639.1|647.15|639.15|647.46|639.46|647.1|639.1|29
1725700760000|2024-09-07 09:19:20|647.02|639.02|646.83|638.83|647.02|639.02|646.83|638.83|16
1725700770000|2024-09-07 09:19:30|646.78|638.78|646.61|638.61|646.8|638.8|646.61|638.61|16
1725700780000|2024-09-07 09:19:40|646.57|638.57|646.48|638.48|646.57|638.57|646.46|638.46|17
1725700790000|2024-09-07 09:19:50|646.47|638.47|646.6|638.6|646.61|638.61|646.47|638.47|11
1725700800000|2024-09-07 09:20:00|646.59|638.59|646.88|638.88|647.17|639.17|646.59|638.59|28
1725700810000|2024-09-07 09:20:10|646.9|638.9|646.94|638.94|646.94|638.94|646.86|638.86|9
1725700820000|2024-09-07 09:20:20|646.93|638.93|646.64|638.64|646.93|638.93|646.64|638.64|11
1725700830000|2024-09-07 09:20:30|646.61|638.61|646.34|638.34|646.61|638.61|646.28|638.28|18
1725700840000|2024-09-07 09:20:40|646.35|638.35|646.25|638.25|646.36|638.36|646.25|638.25|11
1725700850000|2024-09-07 09:20:50|646.27|638.27|646.27|638.27|646.33|638.33|646.26|638.26|8
1725700860000|2024-09-07 09:21:00|646.26|638.26|646.1|638.1|646.27|638.27|645.9|637.9|24
1725700870000|2024-09-07 09:21:10|646.08|638.08|645.91|637.91|646.08|638.08|645.84|637.84|16
1725700880000|2024-09-07 09:21:20|645.96|637.96|645.94|637.94|645.98|637.98|645.84|637.84|12
1725700890000|2024-09-07 09:21:30|645.95|637.95|645.86|637.86|645.95|637.95|645.84|637.84|10
1725700900000|2024-09-07 09:21:40|645.9|637.9|645.83|637.83|646|638|645.81|637.81|11
1725700910000|2024-09-07 09:21:50|645.81|637.81|645.74|637.74|645.82|637.82|645.69|637.69|15
1725700920000|2024-09-07 09:22:00|645.76|637.76|644.98|636.98|645.76|637.76|644.95|636.95|24
1725700930000|2024-09-07 09:22:10|644.99|636.99|645.12|637.12|645.17|637.17|644.95|636.95|19
1725700940000|2024-09-07 09:22:20|645.09|637.09|645.49|637.49|645.53|637.53|645.07|637.07|23
1725700950000|2024-09-07 09:22:30|645.47|637.47|645.69|637.69|645.7|637.7|645.33|637.33|25
1725700960000|2024-09-07 09:22:40|645.72|637.72|645.66|637.66|645.76|637.76|645.59|637.59|21
1725700970000|2024-09-07 09:22:50|645.68|637.68|645.74|637.74|645.79|637.79|645.66|637.66|12
1725700980000|2024-09-07 09:23:00|645.75|637.75|645.87|637.87|645.87|637.87|645.74|637.74|11
1725700990000|2024-09-07 09:23:10|645.9|637.9|646.44|638.44|646.44|638.44|645.9|637.9|9
1725701000000|2024-09-07 09:23:20|646.49|638.49|646.75|638.75|646.99|638.99|646.49|638.49|29
1725701010000|2024-09-07 09:23:30|646.69|638.69|646.66|638.66|646.76|638.76|646.63|638.63|19
1725701020000|2024-09-07 09:23:40|646.65|638.65|645.89|637.89|646.72|638.72|645.81|637.81|18
1725701030000|2024-09-07 09:23:50|645.91|637.91|645.93|637.93|645.95|637.95|645.86|637.86|12
1725701040000|2024-09-07 09:24:00|645.86|637.86|645.67|637.67|645.86|637.86|645.65|637.65|11
1725701050000|2024-09-07 09:24:10|645.66|637.66|645.64|637.64|645.69|637.69|645.64|637.64|6
1725701060000|2024-09-07 09:24:20|645.63|637.63|645.6|637.6|645.63|637.63|645.38|637.38|15
1725701070000|2024-09-07 09:24:30|645.54|637.54|645.19|637.19|645.54|637.54|645.11|637.11|11
1725701080000|2024-09-07 09:24:40|645.16|637.16|645.18|637.18|645.18|637.18|645.15|637.15|4
1725701090000|2024-09-07 09:24:50|645.16|637.16|645.15|637.15|645.16|637.16|645.11|637.11|9
1725701100000|2024-09-07 09:25:00|645.21|637.21|645.94|637.94|645.95|637.95|645.2|637.2|25
1725701110000|2024-09-07 09:25:10|646|638|646.41|638.41|646.5|638.5|646|638|21
1725701120000|2024-09-07 09:25:20|646.45|638.45|646.43|638.43|646.46|638.46|646.43|638.43|6
1725701130000|2024-09-07 09:25:30|646.39|638.39|646.26|638.26|646.45|638.45|646.26|638.26|16
1725701140000|2024-09-07 09:25:40|646.25|638.25|646.04|638.04|646.27|638.27|645.99|637.99|13
1725701150000|2024-09-07 09:25:50|646.06|638.06|646.08|638.08|646.08|638.08|646.04|638.04|6
1725701160000|2024-09-07 09:26:00|646.05|638.05|645.73|637.73|646.07|638.07|645.73|637.73|14
1725701170000|2024-09-07 09:26:10|645.74|637.74|645.66|637.66|645.76|637.76|645.63|637.63|11
1725701180000|2024-09-07 09:26:20|645.67|637.67|645.38|637.38|645.68|637.68|645.36|637.36|14
1725701190000|2024-09-07 09:26:30|645.36|637.36|645.08|637.08|645.36|637.36|645.02|637.02|11
1725701200000|2024-09-07 09:26:40|645.03|637.03|644.71|636.71|645.17|637.17|644.71|636.71|8
1725701210000|2024-09-07 09:26:50|644.67|636.67|644.76|636.76|644.77|636.77|644.67|636.67|8
1725701220000|2024-09-07 09:27:00|644.75|636.75|645.29|637.29|645.29|637.29|644.75|636.75|12
1725701230000|2024-09-07 09:27:10|645.35|637.35|645.27|637.27|645.39|637.39|645.08|637.08|25
1725701240000|2024-09-07 09:27:20|645.31|637.31|645.35|637.35|645.35|637.35|645.27|637.27|13
1725701250000|2024-09-07 09:27:30|645.37|637.37|645.42|637.42|645.42|637.42|645.37|637.37|3
1725701260000|2024-09-07 09:27:40|645.43|637.43|645.18|637.18|645.43|637.43|645.18|637.18|5
1725701270000|2024-09-07 09:27:50|645.17|637.17|645.03|637.03|645.17|637.17|645.03|637.03|12
1725701280000|2024-09-07 09:28:00|644.99|636.99|644.93|636.93|644.99|636.99|644.68|636.68|13
1725701290000|2024-09-07 09:28:10|644.8|636.8|644.45|636.45|644.84|636.84|644.45|636.45|21
1725701300000|2024-09-07 09:28:20|644.35|636.35|644.36|636.36|644.39|636.39|644.27|636.27|12
1725701310000|2024-09-07 09:28:30|644.37|636.37|644.25|636.25|644.37|636.37|644.25|636.25|8
1725701320000|2024-09-07 09:28:40|644.29|636.29|644.07|636.07|644.29|636.29|644.05|636.05|13
1725701330000|2024-09-07 09:28:50|644.1|636.1|644.3|636.3|644.3|636.3|644.1|636.1|4
1725701340000|2024-09-07 09:29:00|644.32|636.32|644.43|636.43|644.44|636.44|644.32|636.32|12
1725701350000|2024-09-07 09:29:10|644.39|636.39|644.44|636.44|644.5|636.5|644.38|636.38|9
1725701360000|2024-09-07 09:29:20|644.49|636.49|644.43|636.43|644.49|636.49|644.43|636.43|2
1725701370000|2024-09-07 09:29:30|644.42|636.42|644.42|636.42|644.43|636.43|644.38|636.38|5
1725701380000|2024-09-07 09:29:40|644.43|636.43|644.36|636.36|644.43|636.43|644.29|636.29|9
1725701390000|2024-09-07 09:29:50|644.38|636.38|644.44|636.44|644.46|636.46|644.38|636.38|11
1725701400000|2024-09-07 09:30:00|644.5|636.5|645.1|637.1|645.1|637.1|644.48|636.48|19
1725701410000|2024-09-07 09:30:10|645.15|637.15|645.07|637.07|645.15|637.15|644.98|636.98|17
1725701420000|2024-09-07 09:30:20|645.05|637.05|645.1|637.1|645.1|637.1|645.03|637.03|10
1725701430000|2024-09-07 09:30:30|645.09|637.09|645.69|637.69|645.69|637.69|645.09|637.09|18
1725701440000|2024-09-07 09:30:40|645.74|637.74|645.81|637.81|645.81|637.81|645.57|637.57|14
1725701450000|2024-09-07 09:30:50|645.83|637.83|646.15|638.15|646.15|638.15|645.83|637.83|8
1725701460000|2024-09-07 09:31:00|646.17|638.17|645.94|637.94|646.29|638.29|645.61|637.61|30
1725701470000|2024-09-07 09:31:10|645.95|637.95|645.93|637.93|645.95|637.95|645.93|637.93|2
1725701480000|2024-09-07 09:31:20|645.87|637.87|645.8|637.8|645.93|637.93|645.8|637.8|18
1725701490000|2024-09-07 09:31:30|645.71|637.71|645.57|637.57|645.71|637.71|645.55|637.55|13
1725701500000|2024-09-07 09:31:40|645.56|637.56|645.61|637.61|645.61|637.61|645.55|637.55|4
1725701510000|2024-09-07 09:31:50|645.65|637.65|645.55|637.55|645.65|637.65|645.45|637.45|12
1725701520000|2024-09-07 09:32:00|645.56|637.56|645.8|637.8|645.82|637.82|645.56|637.56|18
1725701530000|2024-09-07 09:32:10|645.82|637.82|645.85|637.85|645.86|637.86|645.82|637.82|9
1725701540000|2024-09-07 09:32:20|645.87|637.87|645.87|637.87|645.87|637.87|645.87|637.87|1
1725701550000|2024-09-07 09:32:30|645.89|637.89|645.87|637.87|645.89|637.89|645.87|637.87|2
1725701560000|2024-09-07 09:32:40|645.86|637.86|645.54|637.54|645.86|637.86|645.54|637.54|10
1725701570000|2024-09-07 09:32:50|645.64|637.64|645.91|637.91|645.93|637.93|645.64|637.64|11
1725701580000|2024-09-07 09:33:00|645.87|637.87|645.19|637.19|645.87|637.87|645.19|637.19|19
1725701590000|2024-09-07 09:33:10|645.11|637.11|644.97|636.97|645.11|637.11|644.6|636.6|22
1725701600000|2024-09-07 09:33:20|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725701610000|2024-09-07 09:33:30|644.96|636.96|644.86|636.86|645.08|637.08|644.86|636.86|13
1725701620000|2024-09-07 09:33:40|644.85|636.85|644.64|636.64|644.85|636.85|644.55|636.55|15
1725701630000|2024-09-07 09:33:50|644.65|636.65|644.77|636.77|644.92|636.92|644.65|636.65|19
1725701640000|2024-09-07 09:34:00|644.76|636.76|644.57|636.57|644.76|636.76|644.57|636.57|9
1725701650000|2024-09-07 09:34:10|644.61|636.61|644.81|636.81|644.83|636.83|644.6|636.6|13
1725701660000|2024-09-07 09:34:20|644.83|636.83|644.65|636.65|644.85|636.85|644.49|636.49|15
1725701670000|2024-09-07 09:34:30|644.59|636.59|644.55|636.55|644.59|636.59|644.54|636.54|3
1725701680000|2024-09-07 09:34:40|644.54|636.54|644.3|636.3|644.54|636.54|644.3|636.3|8
1725701690000|2024-09-07 09:34:50|644.28|636.28|644.25|636.25|644.28|636.28|644.25|636.25|2
1725701700000|2024-09-07 09:35:00|644.26|636.26|644.12|636.12|644.55|636.55|644.12|636.12|27
1725701710000|2024-09-07 09:35:10|644.1|636.1|644.04|636.04|644.1|636.1|644.04|636.04|3
1725701720000|2024-09-07 09:35:20|643.99|635.99|643.86|635.86|643.99|635.99|643.86|635.86|9
1725701730000|2024-09-07 09:35:30|643.85|635.85|644|636|644.08|636.08|643.85|635.85|16
1725701740000|2024-09-07 09:35:40|643.99|635.99|644.42|636.42|644.5|636.5|643.97|635.97|14
1725701750000|2024-09-07 09:35:50|644.44|636.44|644.33|636.33|644.45|636.45|644.26|636.26|9
1725701760000|2024-09-07 09:36:00|644.3|636.3|644.46|636.46|644.57|636.57|644.18|636.18|18
1725701770000|2024-09-07 09:36:10|644.48|636.48|644.23|636.23|644.48|636.48|644.18|636.18|11
1725701780000|2024-09-07 09:36:20|644.2|636.2|644.57|636.57|644.63|636.63|644.2|636.2|15
1725701790000|2024-09-07 09:36:30|644.64|636.64|644.71|636.71|644.71|636.71|644.63|636.63|5
1725701810000|2024-09-07 09:36:50|644.62|636.62|644.55|636.55|644.63|636.63|644.55|636.55|8
1725701820000|2024-09-07 09:37:00|644.52|636.52|644.7|636.7|644.7|636.7|644.37|636.37|16
1725701830000|2024-09-07 09:37:10|644.74|636.74|644.93|636.93|644.95|636.95|644.74|636.74|10
1725701840000|2024-09-07 09:37:20|644.92|636.92|644.92|636.92|644.93|636.93|644.92|636.92|3
1725701850000|2024-09-07 09:37:30|644.93|636.93|644.85|636.85|644.93|636.93|644.83|636.83|5
1725701870000|2024-09-07 09:37:50|644.84|636.84|644.58|636.58|644.84|636.84|644.58|636.58|8
1725701880000|2024-09-07 09:38:00|644.59|636.59|644.31|636.31|644.66|636.66|644.28|636.28|16
1725701890000|2024-09-07 09:38:10|644.35|636.35|644.31|636.31|644.38|636.38|644.28|636.28|13
1725701900000|2024-09-07 09:38:20|644.29|636.29|644.11|636.11|644.29|636.29|644.06|636.06|11
1725701910000|2024-09-07 09:38:30|644.08|636.08|644.05|636.05|644.1|636.1|644.05|636.05|6
1725701920000|2024-09-07 09:38:40|644.04|636.04|643.94|635.94|644.04|636.04|643.94|635.94|4
1725701930000|2024-09-07 09:38:50|644.01|636.01|644.02|636.02|644.13|636.13|644.01|636.01|9
1725701940000|2024-09-07 09:39:00|644.01|636.01|643.98|635.98|644.01|636.01|643.97|635.97|7
1725701950000|2024-09-07 09:39:10|643.95|635.95|643.73|635.73|643.98|635.98|643.67|635.67|11
1725701960000|2024-09-07 09:39:20|643.76|635.76|643.76|635.76|643.77|635.77|643.7|635.7|7
1725701970000|2024-09-07 09:39:30|643.71|635.71|643.63|635.63|643.71|635.71|643.54|635.54|11
1725701980000|2024-09-07 09:39:40|643.6|635.6|643.29|635.29|643.6|635.6|643.22|635.22|18
1725701990000|2024-09-07 09:39:50|643.25|635.25|643.3|635.3|643.3|635.3|643.25|635.25|12
1725702000000|2024-09-07 09:40:00|643.29|635.29|643.28|635.28|643.31|635.31|643.21|635.21|12
1725702010000|2024-09-07 09:40:10|643.34|635.34|643.74|635.74|643.74|635.74|643.34|635.34|19
1725702020000|2024-09-07 09:40:20|643.75|635.75|643.84|635.84|643.84|635.84|643.75|635.75|7
1725702030000|2024-09-07 09:40:30|643.86|635.86|643.78|635.78|643.93|635.93|643.68|635.68|17
1725702040000|2024-09-07 09:40:40|643.77|635.77|643.9|635.9|643.97|635.97|643.76|635.76|11
1725702050000|2024-09-07 09:40:50|643.92|635.92|643.79|635.79|643.92|635.92|643.78|635.78|10
1725702060000|2024-09-07 09:41:00|643.78|635.78|643.79|635.79|643.79|635.79|643.78|635.78|2
1725702070000|2024-09-07 09:41:10|643.76|635.76|643.29|635.29|643.76|635.76|643.29|635.29|12
1725702080000|2024-09-07 09:41:20|643.28|635.28|643.45|635.45|643.49|635.49|643.27|635.27|13
1725702090000|2024-09-07 09:41:30|643.44|635.44|643.43|635.43|643.44|635.44|643.43|635.43|2
1725702100000|2024-09-07 09:41:40|643.44|635.44|643.44|635.44|643.44|635.44|643.43|635.43|5
1725702110000|2024-09-07 09:41:50|643.5|635.5|643.65|635.65|643.65|635.65|643.48|635.48|12
1725702120000|2024-09-07 09:42:00|643.66|635.66|643.54|635.54|643.66|635.66|643.52|635.52|20
1725702130000|2024-09-07 09:42:10|643.51|635.51|643.66|635.66|643.68|635.68|643.51|635.51|13
1725702150000|2024-09-07 09:42:30|643.62|635.62|643.81|635.81|643.81|635.81|643.58|635.58|9
1725702160000|2024-09-07 09:42:40|643.8|635.8|643.67|635.67|643.85|635.85|643.67|635.67|11
1725702170000|2024-09-07 09:42:50|643.65|635.65|643.69|635.69|643.69|635.69|643.65|635.65|9
1725702180000|2024-09-07 09:43:00|643.7|635.7|643.67|635.67|643.75|635.75|643.67|635.67|10
1725702190000|2024-09-07 09:43:10|643.62|635.62|643.55|635.55|643.62|635.62|643.42|635.42|12
1725702200000|2024-09-07 09:43:20|643.65|635.65|643.61|635.61|643.65|635.65|643.6|635.6|10
1725702210000|2024-09-07 09:43:30|643.64|635.64|643.67|635.67|643.67|635.67|643.64|635.64|3
1725702220000|2024-09-07 09:43:40|643.66|635.66|643.66|635.66|643.66|635.66|643.66|635.66|1
1725702240000|2024-09-07 09:44:00|643.67|635.67|643.75|635.75|643.76|635.76|643.67|635.67|8
1725702250000|2024-09-07 09:44:10|643.74|635.74|643.65|635.65|643.82|635.82|643.65|635.65|15
1725702260000|2024-09-07 09:44:20|643.62|635.62|643.64|635.64|643.65|635.65|643.6|635.6|12
1725702270000|2024-09-07 09:44:30|643.61|635.61|643.72|635.72|643.76|635.76|643.61|635.61|15
1725702280000|2024-09-07 09:44:40|643.7|635.7|643.76|635.76|643.76|635.76|643.7|635.7|4
1725702290000|2024-09-07 09:44:50|643.8|635.8|643.76|635.76|643.8|635.8|643.76|635.76|8
1725702300000|2024-09-07 09:45:00|643.75|635.75|643.76|635.76|643.76|635.76|643.72|635.72|7
1725702310000|2024-09-07 09:45:10|643.79|635.79|644.07|636.07|644.08|636.08|643.79|635.79|14
1725702320000|2024-09-07 09:45:20|644.08|636.08|644.11|636.11|644.13|636.13|644.08|636.08|9
1725702330000|2024-09-07 09:45:30|644.09|636.09|644.24|636.24|644.32|636.32|644.06|636.06|13
1725702340000|2024-09-07 09:45:40|644.26|636.26|644.31|636.31|644.31|636.31|644.26|636.26|3
1725702350000|2024-09-07 09:45:50|644.29|636.29|644.35|636.35|644.39|636.39|644.26|636.26|12
1725702360000|2024-09-07 09:46:00|644.38|636.38|643.86|635.86|644.39|636.39|643.86|635.86|10
1725702370000|2024-09-07 09:46:10|643.88|635.88|643.81|635.81|643.89|635.89|643.81|635.81|11
1725702380000|2024-09-07 09:46:20|643.85|635.85|643.81|635.81|643.87|635.87|643.81|635.81|14
1725702390000|2024-09-07 09:46:30|643.85|635.85|643.79|635.79|643.85|635.85|643.79|635.79|11
1725702400000|2024-09-07 09:46:40|643.61|635.61|643.43|635.43|643.61|635.61|643.37|635.37|10
1725702410000|2024-09-07 09:46:50|643.46|635.46|643.46|635.46|643.49|635.49|643.46|635.46|3
1725702420000|2024-09-07 09:47:00|643.49|635.49|643.76|635.76|643.76|635.76|643.49|635.49|13
1725702430000|2024-09-07 09:47:10|643.75|635.75|644.4|636.4|644.42|636.42|643.75|635.75|20
1725702440000|2024-09-07 09:47:20|644.42|636.42|644.89|636.89|644.89|636.89|644.4|636.4|17
1725702450000|2024-09-07 09:47:30|644.92|636.92|645.04|637.04|645.18|637.18|644.9|636.9|19
1725702460000|2024-09-07 09:47:40|645.07|637.07|645.03|637.03|645.08|637.08|645.03|637.03|15
1725702470000|2024-09-07 09:47:50|645.05|637.05|645.07|637.07|645.15|637.15|644.94|636.94|18
1725702480000|2024-09-07 09:48:00|645.08|637.08|644.18|636.18|645.1|637.1|644.18|636.18|21
1725702490000|2024-09-07 09:48:10|644.17|636.17|644.08|636.08|644.19|636.19|644.04|636.04|18
1725702500000|2024-09-07 09:48:20|644.07|636.07|644.21|636.21|644.23|636.23|644.01|636.01|18
1725702510000|2024-09-07 09:48:30|644.22|636.22|644.3|636.3|644.3|636.3|644.22|636.22|12
1725702520000|2024-09-07 09:48:40|644.24|636.24|644.21|636.21|644.24|636.24|644.2|636.2|8
1725702530000|2024-09-07 09:48:50|644.17|636.17|644.15|636.15|644.21|636.21|644.15|636.15|3
1725702540000|2024-09-07 09:49:00|644.12|636.12|644.06|636.06|644.12|636.12|644.06|636.06|3
1725702550000|2024-09-07 09:49:10|644.04|636.04|643.92|635.92|644.04|636.04|643.9|635.9|10
1725702560000|2024-09-07 09:49:20|644|636|644.14|636.14|644.14|636.14|644|636|9
1725702570000|2024-09-07 09:49:30|644.12|636.12|643.83|635.83|644.12|636.12|643.83|635.83|4
1725702580000|2024-09-07 09:49:40|643.87|635.87|643.89|635.89|643.89|635.89|643.83|635.83|4
1725702600000|2024-09-07 09:50:00|643.91|635.91|644.17|636.17|644.17|636.17|643.91|635.91|17
1725702610000|2024-09-07 09:50:10|644.09|636.09|643.95|635.95|644.09|636.09|643.81|635.81|13
1725702620000|2024-09-07 09:50:20|643.94|635.94|643.93|635.93|643.94|635.94|643.93|635.93|2
1725702630000|2024-09-07 09:50:30|643.94|635.94|644.16|636.16|644.16|636.16|643.94|635.94|9
1725702640000|2024-09-07 09:50:40|644.27|636.27|644.22|636.22|644.45|636.45|644.22|636.22|25
1725702650000|2024-09-07 09:50:50|644.14|636.14|644.24|636.24|644.27|636.27|644.1|636.1|16
1725702660000|2024-09-07 09:51:00|644.29|636.29|644.55|636.55|644.59|636.59|644.29|636.29|11
1725702670000|2024-09-07 09:51:10|644.6|636.6|644.55|636.55|644.6|636.6|644.54|636.54|7
1725702680000|2024-09-07 09:51:20|644.58|636.58|644.6|636.6|644.6|636.6|644.57|636.57|3
1725702690000|2024-09-07 09:51:30|644.57|636.57|644.48|636.48|644.6|636.6|644.4|636.4|14
1725702700000|2024-09-07 09:51:40|644.47|636.47|644.48|636.48|644.48|636.48|644.46|636.46|3
1725702710000|2024-09-07 09:51:50|644.46|636.46|644.45|636.45|644.46|636.46|644.45|636.45|2
1725702720000|2024-09-07 09:52:00|644.47|636.47|644.48|636.48|644.48|636.48|644.47|636.47|2
1725702730000|2024-09-07 09:52:10|644.52|636.52|644.49|636.49|644.56|636.56|644.49|636.49|8
1725702740000|2024-09-07 09:52:20|644.5|636.5|644.77|636.77|644.77|636.77|644.49|636.49|16
1725702750000|2024-09-07 09:52:30|644.78|636.78|644.87|636.87|644.87|636.87|644.78|636.78|4
1725702760000|2024-09-07 09:52:40|644.85|636.85|644.76|636.76|644.89|636.89|644.76|636.76|13
1725702770000|2024-09-07 09:52:50|644.74|636.74|644.63|636.63|644.74|636.74|644.62|636.62|6
1725702780000|2024-09-07 09:53:00|644.62|636.62|644.62|636.62|644.62|636.62|644.62|636.62|1
1725702800000|2024-09-07 09:53:20|644.64|636.64|644.68|636.68|644.7|636.7|644.64|636.64|6
1725702820000|2024-09-07 09:53:40|644.7|636.7|644.69|636.69|644.76|636.76|644.69|636.69|6
1725702830000|2024-09-07 09:53:50|644.68|636.68|644.69|636.69|644.7|636.7|644.67|636.67|6
1725702840000|2024-09-07 09:54:00|644.7|636.7|644.69|636.69|644.7|636.7|644.61|636.61|10
1725702850000|2024-09-07 09:54:10|644.7|636.7|644.99|636.99|645.06|637.06|644.7|636.7|9
1725702860000|2024-09-07 09:54:20|645.02|637.02|644.98|636.98|645.02|637.02|644.98|636.98|2
1725702870000|2024-09-07 09:54:30|645.02|637.02|645.2|637.2|645.38|637.38|644.98|636.98|8
1725702880000|2024-09-07 09:54:40|645.16|637.16|645.15|637.15|645.16|637.16|645.15|637.15|2
1725702890000|2024-09-07 09:54:50|645.16|637.16|644.84|636.84|645.16|637.16|644.84|636.84|8
1725702910000|2024-09-07 09:55:10|644.89|636.89|644.75|636.75|644.95|636.95|644.75|636.75|14
1725702920000|2024-09-07 09:55:20|644.79|636.79|644.57|636.57|644.84|636.84|644.49|636.49|17
1725702930000|2024-09-07 09:55:30|644.61|636.61|644.7|636.7|644.71|636.71|644.61|636.61|6
1725702940000|2024-09-07 09:55:40|644.76|636.76|644.66|636.66|644.76|636.76|644.66|636.66|16
1725702950000|2024-09-07 09:55:50|644.65|636.65|644.8|636.8|644.8|636.8|644.63|636.63|9
1725702960000|2024-09-07 09:56:00|644.76|636.76|644.76|636.76|644.79|636.79|644.7|636.7|9
1725702970000|2024-09-07 09:56:10|644.75|636.75|644.74|636.74|644.79|636.79|644.74|636.74|6
1725702980000|2024-09-07 09:56:20|644.73|636.73|644.76|636.76|644.79|636.79|644.73|636.73|8
1725702990000|2024-09-07 09:56:30|644.7|636.7|644.6|636.6|644.7|636.7|644.6|636.6|7
1725703000000|2024-09-07 09:56:40|644.58|636.58|644.56|636.56|644.6|636.6|644.56|636.56|11
1725703020000|2024-09-07 09:57:00|644.51|636.51|644.46|636.46|644.51|636.51|644.46|636.46|7
1725703030000|2024-09-07 09:57:10|644.47|636.47|644.37|636.37|644.47|636.47|644.37|636.37|8
1725703040000|2024-09-07 09:57:20|644.41|636.41|644.29|636.29|644.41|636.41|644.29|636.29|4
1725703050000|2024-09-07 09:57:30|644.28|636.28|644.12|636.12|644.28|636.28|644.12|636.12|10
1725703060000|2024-09-07 09:57:40|644.1|636.1|644.13|636.13|644.14|636.14|644.07|636.07|9
1725703070000|2024-09-07 09:57:50|644.1|636.1|644.1|636.1|644.12|636.12|644.1|636.1|3
1725703080000|2024-09-07 09:58:00|644.13|636.13|644.47|636.47|644.51|636.51|644.13|636.13|12
1725703090000|2024-09-07 09:58:10|644.89|636.89|645.17|637.17|645.55|637.55|644.89|636.89|19
1725703100000|2024-09-07 09:58:20|645.2|637.2|644.86|636.86|645.2|637.2|644.85|636.85|17
1725703110000|2024-09-07 09:58:30|644.85|636.85|644.84|636.84|644.85|636.85|644.77|636.77|14
1725703120000|2024-09-07 09:58:40|644.85|636.85|644.79|636.79|644.85|636.85|644.77|636.77|10
1725703130000|2024-09-07 09:58:50|644.77|636.77|644.77|636.77|644.85|636.85|644.75|636.75|11
1725703140000|2024-09-07 09:59:00|644.81|636.81|644.27|636.27|644.84|636.84|644.27|636.27|17
1725703150000|2024-09-07 09:59:10|644.25|636.25|644.18|636.18|644.25|636.25|644.18|636.18|8
1725703160000|2024-09-07 09:59:20|644.17|636.17|644.4|636.4|644.51|636.51|644.08|636.08|16
1725703170000|2024-09-07 09:59:30|644.43|636.43|644.43|636.43|644.49|636.49|644.41|636.41|10
1725703180000|2024-09-07 09:59:40|644.4|636.4|644.22|636.22|644.41|636.41|644.22|636.22|15
1725703190000|2024-09-07 09:59:50|644.21|636.21|644.18|636.18|644.23|636.23|644.18|636.18|6
1725703200000|2024-09-07 10:00:00|644.2|636.2|644.55|636.55|644.58|636.58|644.18|636.18|20
1725703210000|2024-09-07 10:00:10|644.56|636.56|644.2|636.2|644.58|636.58|644.2|636.2|13
1725703220000|2024-09-07 10:00:20|644.24|636.24|644.24|636.24|644.24|636.24|644.2|636.2|8
1725703230000|2024-09-07 10:00:30|644.22|636.22|644.2|636.2|644.24|636.24|644.2|636.2|3
1725703260000|2024-09-07 10:01:00|644.31|636.31|644.52|636.52|645.14|637.14|644.31|636.31|31
1725703270000|2024-09-07 10:01:10|644.49|636.49|644.4|636.4|644.49|636.49|644.37|636.37|13
1725703280000|2024-09-07 10:01:20|644.37|636.37|644.34|636.34|644.37|636.37|644.33|636.33|5
1725703290000|2024-09-07 10:01:30|644.33|636.33|644.26|636.26|644.33|636.33|644.26|636.26|5
1725703300000|2024-09-07 10:01:40|644.28|636.28|644.28|636.28|644.31|636.31|644.28|636.28|3
1725703310000|2024-09-07 10:01:50|644.3|636.3|644.36|636.36|644.39|636.39|644.3|636.3|14
1725703320000|2024-09-07 10:02:00|644.38|636.38|644.39|636.39|644.4|636.4|644.32|636.32|8
1725703330000|2024-09-07 10:02:10|644.4|636.4|644.22|636.22|644.4|636.4|644.22|636.22|11
1725703340000|2024-09-07 10:02:20|644.23|636.23|644.33|636.33|644.33|636.33|644.2|636.2|7
1725703350000|2024-09-07 10:02:30|644.35|636.35|644.35|636.35|644.35|636.35|644.29|636.29|9
1725703360000|2024-09-07 10:02:40|644.36|636.36|644.35|636.35|644.4|636.4|644.35|636.35|6
1725703370000|2024-09-07 10:02:50|644.33|636.33|644.27|636.27|644.35|636.35|644.27|636.27|6
1725703380000|2024-09-07 10:03:00|644.29|636.29|644.19|636.19|644.29|636.29|644.15|636.15|12
1725703390000|2024-09-07 10:03:10|644.2|636.2|644.2|636.2|644.21|636.21|644.2|636.2|3
1725703400000|2024-09-07 10:03:20|644.19|636.19|644.25|636.25|644.25|636.25|644.19|636.19|5
1725703410000|2024-09-07 10:03:30|644.23|636.23|644.23|636.23|644.23|636.23|644.21|636.21|3
1725703420000|2024-09-07 10:03:40|644.25|636.25|644.25|636.25|644.27|636.27|644.25|636.25|5
1725703430000|2024-09-07 10:03:50|644.26|636.26|643.94|635.94|644.26|636.26|643.94|635.94|19
1725703440000|2024-09-07 10:04:00|643.82|635.82|643.32|635.32|643.82|635.82|643.32|635.32|16
1725703450000|2024-09-07 10:04:10|643.22|635.22|643.31|635.31|643.37|635.37|643.22|635.22|11
1725703460000|2024-09-07 10:04:20|643.3|635.3|643.37|635.37|643.39|635.39|643.26|635.26|17
1725703470000|2024-09-07 10:04:30|643.39|635.39|643.59|635.59|643.62|635.62|643.33|635.33|15
1725703480000|2024-09-07 10:04:40|643.62|635.62|643.89|635.89|643.89|635.89|643.59|635.59|10
1725703490000|2024-09-07 10:04:50|643.91|635.91|643.8|635.8|643.94|635.94|643.77|635.77|11
1725703500000|2024-09-07 10:05:00|643.82|635.82|643.82|635.82|644.01|636.01|643.82|635.82|15
1725703510000|2024-09-07 10:05:10|643.8|635.8|643.66|635.66|643.8|635.8|643.66|635.66|12
1725703520000|2024-09-07 10:05:20|643.69|635.69|643.95|635.95|643.95|635.95|643.66|635.66|13
1725703530000|2024-09-07 10:05:30|644|636|644.11|636.11|644.2|636.2|644|636|19
1725703540000|2024-09-07 10:05:40|644.09|636.09|643.71|635.71|644.09|636.09|643.65|635.65|17
1725703550000|2024-09-07 10:05:50|643.75|635.75|643.58|635.58|643.8|635.8|643.58|635.58|12
1725703560000|2024-09-07 10:06:00|643.59|635.59|643.59|635.59|643.59|635.59|643.59|635.59|1
1725703570000|2024-09-07 10:06:10|643.63|635.63|643.84|635.84|643.89|635.89|643.63|635.63|11
1725703580000|2024-09-07 10:06:20|643.86|635.86|643.78|635.78|643.88|635.88|643.77|635.77|13
1725703590000|2024-09-07 10:06:30|643.77|635.77|643.81|635.81|643.81|635.81|643.77|635.77|4
1725703600000|2024-09-07 10:06:40|643.85|635.85|643.9|635.9|643.97|635.97|643.85|635.85|13
1725703610000|2024-09-07 10:06:50|643.97|635.97|643.71|635.71|643.97|635.97|643.71|635.71|13
1725703620000|2024-09-07 10:07:00|643.74|635.74|643.77|635.77|643.77|635.77|643.44|635.44|20
1725703630000|2024-09-07 10:07:10|643.8|635.8|644.06|636.06|644.06|636.06|643.72|635.72|18
1725703640000|2024-09-07 10:07:20|644.1|636.1|644.18|636.18|644.41|636.41|644.1|636.1|14
1725703650000|2024-09-07 10:07:30|644.2|636.2|644.07|636.07|644.2|636.2|644.07|636.07|8
1725703660000|2024-09-07 10:07:40|644.09|636.09|644.1|636.1|644.15|636.15|644.09|636.09|12
1725703670000|2024-09-07 10:07:50|644.09|636.09|644.13|636.13|644.13|636.13|644.07|636.07|6
1725703680000|2024-09-07 10:08:00|644.15|636.15|643.96|635.96|644.15|636.15|643.96|635.96|13
1725703690000|2024-09-07 10:08:10|643.97|635.97|643.91|635.91|643.97|635.97|643.9|635.9|18
1725703700000|2024-09-07 10:08:20|643.92|635.92|644.12|636.12|644.16|636.16|643.92|635.92|16
1725703710000|2024-09-07 10:08:30|644.13|636.13|644.13|636.13|644.15|636.15|644.1|636.1|7
1725703720000|2024-09-07 10:08:40|644.16|636.16|644.21|636.21|644.26|636.26|644.16|636.16|13
1725703730000|2024-09-07 10:08:50|644.22|636.22|644.17|636.17|644.23|636.23|644.15|636.15|10
1725703740000|2024-09-07 10:09:00|644.2|636.2|644.24|636.24|644.3|636.3|644.2|636.2|9
1725703750000|2024-09-07 10:09:10|644.23|636.23|644.25|636.25|644.25|636.25|644.18|636.18|10
1725703760000|2024-09-07 10:09:20|644.2|636.2|644.24|636.24|644.24|636.24|644.16|636.16|9
1725703770000|2024-09-07 10:09:30|644.19|636.19|644.19|636.19|644.19|636.19|644.19|636.19|1
1725703780000|2024-09-07 10:09:40|644.22|636.22|644.23|636.23|644.25|636.25|644.22|636.22|4
1725703790000|2024-09-07 10:09:50|644.24|636.24|644.23|636.23|644.25|636.25|644.23|636.23|3
1725703800000|2024-09-07 10:10:00|644.25|636.25|644.35|636.35|644.54|636.54|644.25|636.25|13
1725703810000|2024-09-07 10:10:10|644.4|636.4|644.23|636.23|644.4|636.4|644.22|636.22|6
1725703820000|2024-09-07 10:10:20|644.22|636.22|644.23|636.23|644.23|636.23|644.22|636.22|2
1725703830000|2024-09-07 10:10:30|644.22|636.22|644.17|636.17|644.22|636.22|644.17|636.17|2
1725703840000|2024-09-07 10:10:40|644.18|636.18|644.25|636.25|644.29|636.29|644.18|636.18|10
1725703850000|2024-09-07 10:10:50|644.22|636.22|644.22|636.22|644.25|636.25|644.22|636.22|3
1725703860000|2024-09-07 10:11:00|644.25|636.25|644.26|636.26|644.34|636.34|644.25|636.25|12
1725703870000|2024-09-07 10:11:10|644.3|636.3|644.41|636.41|644.41|636.41|644.27|636.27|9
1725703880000|2024-09-07 10:11:20|644.45|636.45|644.4|636.4|644.45|636.45|644.4|636.4|5
1725703890000|2024-09-07 10:11:30|644.39|636.39|644.43|636.43|644.43|636.43|644.39|636.39|5
1725703910000|2024-09-07 10:11:50|644.42|636.42|644.22|636.22|644.42|636.42|644.22|636.22|15
1725703920000|2024-09-07 10:12:00|644.15|636.15|643.86|635.86|644.15|636.15|643.71|635.71|14
1725703930000|2024-09-07 10:12:10|643.83|635.83|643.86|635.86|643.86|635.86|643.76|635.76|15
1725703940000|2024-09-07 10:12:20|643.8|635.8|643.89|635.89|643.89|635.89|643.79|635.79|12
1725703950000|2024-09-07 10:12:30|643.85|635.85|643.86|635.86|643.86|635.86|643.84|635.84|3
1725703960000|2024-09-07 10:12:40|643.75|635.75|643.49|635.49|643.75|635.75|643.49|635.49|7
1725703970000|2024-09-07 10:12:50|643.51|635.51|643.28|635.28|643.51|635.51|643.28|635.28|11
1725703980000|2024-09-07 10:13:00|643.29|635.29|642.99|634.99|643.32|635.32|642.95|634.95|15
1725703990000|2024-09-07 10:13:10|643|635|642.96|634.96|643.03|635.03|642.96|634.96|7
1725704000000|2024-09-07 10:13:20|642.95|634.95|642.98|634.98|642.99|634.99|642.91|634.91|8
1725704010000|2024-09-07 10:13:30|642.99|634.99|642.98|634.98|643.04|635.04|642.98|634.98|13
1725704020000|2024-09-07 10:13:40|643|635|643.01|635.01|643.07|635.07|643|635|7
1725704030000|2024-09-07 10:13:50|643.02|635.02|643.38|635.38|643.43|635.43|642.95|634.95|17
1725704040000|2024-09-07 10:14:00|643.35|635.35|643.27|635.27|643.35|635.35|643.25|635.25|11
1725704050000|2024-09-07 10:14:10|643.28|635.28|643.34|635.34|643.34|635.34|643.28|635.28|6
1725704060000|2024-09-07 10:14:20|643.33|635.33|643.77|635.77|643.79|635.79|643.33|635.33|12
1725704070000|2024-09-07 10:14:30|643.78|635.78|643.78|635.78|643.78|635.78|643.77|635.77|3
1725704080000|2024-09-07 10:14:40|643.79|635.79|643.79|635.79|643.82|635.82|643.75|635.75|11
1725704090000|2024-09-07 10:14:50|643.8|635.8|643.97|635.97|644|636|643.8|635.8|14
1725704100000|2024-09-07 10:15:00|643.98|635.98|644.3|636.3|644.31|636.31|643.98|635.98|18
1725704110000|2024-09-07 10:15:10|644.27|636.27|644.39|636.39|644.41|636.41|644.27|636.27|14
1725704120000|2024-09-07 10:15:20|644.44|636.44|644.44|636.44|644.46|636.46|644.44|636.44|7
1725704130000|2024-09-07 10:15:30|644.46|636.46|644.47|636.47|644.5|636.5|644.46|636.46|5
1725704140000|2024-09-07 10:15:40|644.48|636.48|644.24|636.24|644.53|636.53|644.22|636.22|14
1725704150000|2024-09-07 10:15:50|644.19|636.19|644.19|636.19|644.26|636.26|644.17|636.17|13
1725704160000|2024-09-07 10:16:00|644.2|636.2|644.15|636.15|644.2|636.2|644.11|636.11|7
1725704170000|2024-09-07 10:16:10|644.14|636.14|644.14|636.14|644.14|636.14|644.14|636.14|1
1725704180000|2024-09-07 10:16:20|644.17|636.17|643.92|635.92|644.18|636.18|643.92|635.92|17
1725704190000|2024-09-07 10:16:30|643.94|635.94|643.87|635.87|644.02|636.02|643.85|635.85|15
1725704200000|2024-09-07 10:16:40|643.85|635.85|644.01|636.01|644.02|636.02|643.84|635.84|12
1725704210000|2024-09-07 10:16:50|644|636|643.98|635.98|644|636|643.98|635.98|3
1725704220000|2024-09-07 10:17:00|643.97|635.97|644|636|644|636|643.97|635.97|4
1725704230000|2024-09-07 10:17:10|643.99|635.99|644.18|636.18|644.19|636.19|643.99|635.99|7
1725704240000|2024-09-07 10:17:20|644.19|636.19|644.1|636.1|644.19|636.19|644.1|636.1|8
1725704250000|2024-09-07 10:17:30|644.09|636.09|643.99|635.99|644.09|636.09|643.99|635.99|13
1725704260000|2024-09-07 10:17:40|644.01|636.01|644.01|636.01|644.01|636.01|644|636|5
1725704270000|2024-09-07 10:17:50|644.02|636.02|644|636|644.02|636.02|644|636|9
1725704280000|2024-09-07 10:18:00|644.01|636.01|644.16|636.16|644.16|636.16|644.01|636.01|12
1725704290000|2024-09-07 10:18:10|644.18|636.18|644.2|636.2|644.2|636.2|644.16|636.16|6
1725704300000|2024-09-07 10:18:20|644.24|636.24|644.74|636.74|644.78|636.78|644.24|636.24|19
1725704310000|2024-09-07 10:18:30|644.77|636.77|644.8|636.8|644.8|636.8|644.74|636.74|9
1725704320000|2024-09-07 10:18:40|644.78|636.78|644.82|636.82|644.82|636.82|644.78|636.78|5
1725704330000|2024-09-07 10:18:50|644.85|636.85|644.98|636.98|644.98|636.98|644.85|636.85|7
1725704340000|2024-09-07 10:19:00|644.97|636.97|644.94|636.94|645.01|637.01|644.94|636.94|7
1725704350000|2024-09-07 10:19:10|645.03|637.03|645.81|637.81|645.87|637.87|645.03|637.03|21
1725704360000|2024-09-07 10:19:20|645.82|637.82|645.86|637.86|645.86|637.86|645.82|637.82|4
1725704370000|2024-09-07 10:19:30|645.88|637.88|645.89|637.89|645.94|637.94|645.86|637.86|13
1725704380000|2024-09-07 10:19:40|645.86|637.86|645.85|637.85|645.89|637.89|645.85|637.85|4
1725704390000|2024-09-07 10:19:50|645.87|637.87|645.9|637.9|645.98|637.98|645.87|637.87|14
1725704400000|2024-09-07 10:20:00|645.92|637.92|645.93|637.93|645.93|637.93|645.9|637.9|4
1725704410000|2024-09-07 10:20:10|645.95|637.95|646.27|638.27|646.3|638.3|645.95|637.95|15
1725704420000|2024-09-07 10:20:20|646.25|638.25|646.1|638.1|646.25|638.25|646.05|638.05|10
1725704430000|2024-09-07 10:20:30|646.11|638.11|646.19|638.19|646.22|638.22|646.11|638.11|9
1725704440000|2024-09-07 10:20:40|646.22|638.22|646.24|638.24|646.25|638.25|646.22|638.22|4
1725704450000|2024-09-07 10:20:50|646.25|638.25|646.27|638.27|646.3|638.3|646.25|638.25|10
1725704460000|2024-09-07 10:21:00|646.3|638.3|646.36|638.36|646.56|638.56|646.3|638.3|10
1725704470000|2024-09-07 10:21:10|646.41|638.41|646.34|638.34|646.41|638.41|646.34|638.34|4
1725704480000|2024-09-07 10:21:20|646.32|638.32|646.17|638.17|646.35|638.35|646.17|638.17|15
1725704490000|2024-09-07 10:21:30|646.16|638.16|646.18|638.18|646.27|638.27|646.16|638.16|17
1725704500000|2024-09-07 10:21:40|646.15|638.15|646.51|638.51|646.54|638.54|646.15|638.15|12
1725704510000|2024-09-07 10:21:50|646.53|638.53|646.53|638.53|646.55|638.55|646.53|638.53|3
1725704520000|2024-09-07 10:22:00|646.51|638.51|646.5|638.5|646.52|638.52|646.43|638.43|12
1725704530000|2024-09-07 10:22:10|646.45|638.45|646.44|638.44|646.5|638.5|646.44|638.44|6
1725704540000|2024-09-07 10:22:20|646.49|638.49|646.66|638.66|646.69|638.69|646.49|638.49|11
1725704550000|2024-09-07 10:22:30|646.71|638.71|646.98|638.98|646.99|638.99|646.71|638.71|18
1725704560000|2024-09-07 10:22:40|647.04|639.04|647.56|639.56|647.56|639.56|647.04|639.04|24
1725704570000|2024-09-07 10:22:50|647.57|639.57|647.75|639.75|648.17|640.17|647.57|639.57|24
1725704580000|2024-09-07 10:23:00|647.74|639.74|647.64|639.64|647.74|639.74|647.64|639.64|7
1725704590000|2024-09-07 10:23:10|647.63|639.63|647.46|639.46|647.65|639.65|647.46|639.46|8
1725704600000|2024-09-07 10:23:20|647.41|639.41|647.01|639.01|647.41|639.41|646.96|638.96|22
1725704610000|2024-09-07 10:23:30|647.03|639.03|647.16|639.16|647.18|639.18|647|639|11
1725704620000|2024-09-07 10:23:40|647.2|639.2|647.26|639.26|647.27|639.27|647.14|639.14|17
1725704630000|2024-09-07 10:23:50|647.24|639.24|647.52|639.52|647.54|639.54|647.24|639.24|13
1725704640000|2024-09-07 10:24:00|647.54|639.54|647.75|639.75|647.76|639.76|647.54|639.54|15
1725704650000|2024-09-07 10:24:10|647.77|639.77|647.77|639.77|647.78|639.78|647.77|639.77|5
1725704660000|2024-09-07 10:24:20|647.74|639.74|647.53|639.53|647.74|639.74|647.53|639.53|17
1725704670000|2024-09-07 10:24:30|647.52|639.52|647.4|639.4|647.52|639.52|647.38|639.38|10
1725704680000|2024-09-07 10:24:40|647.37|639.37|647.34|639.34|647.43|639.43|647.34|639.34|14
1725704690000|2024-09-07 10:24:50|647.35|639.35|647.36|639.36|647.4|639.4|647.35|639.35|8
1725704700000|2024-09-07 10:25:00|647.38|639.38|647.46|639.46|647.55|639.55|647.38|639.38|12
1725704710000|2024-09-07 10:25:10|647.45|639.45|647.44|639.44|647.47|639.47|647.42|639.42|6
1725704720000|2024-09-07 10:25:20|647.47|639.47|647.74|639.74|647.74|639.74|647.47|639.47|11
1725704730000|2024-09-07 10:25:30|647.76|639.76|647.7|639.7|647.76|639.76|647.63|639.63|14
1725704740000|2024-09-07 10:25:40|647.72|639.72|647.74|639.74|647.75|639.75|647.72|639.72|4
1725704750000|2024-09-07 10:25:50|647.75|639.75|647.91|639.91|647.93|639.93|647.74|639.74|10
1725704760000|2024-09-07 10:26:00|647.95|639.95|647.92|639.92|648.02|640.02|647.92|639.92|15
1725704770000|2024-09-07 10:26:10|647.93|639.93|647.94|639.94|647.95|639.95|647.93|639.93|3
1725704780000|2024-09-07 10:26:20|647.93|639.93|648.57|640.57|648.57|640.57|647.93|639.93|19
1725704790000|2024-09-07 10:26:30|648.6|640.6|648.63|640.63|648.7|640.7|648.59|640.59|12
1725704800000|2024-09-07 10:26:40|648.62|640.62|648.57|640.57|648.66|640.66|648.55|640.55|14
1725704810000|2024-09-07 10:26:50|648.54|640.54|648.54|640.54|648.54|640.54|648.54|640.54|1
1725704820000|2024-09-07 10:27:00|648.52|640.52|648.25|640.25|648.52|640.52|648.25|640.25|14
1725704830000|2024-09-07 10:27:10|648.26|640.26|648.45|640.45|648.47|640.47|648.25|640.25|12
1725704840000|2024-09-07 10:27:20|648.43|640.43|648.26|640.26|648.43|640.43|648.24|640.24|10
1725704850000|2024-09-07 10:27:30|648.22|640.22|648.06|640.06|648.22|640.22|648.05|640.05|10
1725704860000|2024-09-07 10:27:40|648.1|640.1|648.08|640.08|648.1|640.1|648.07|640.07|4
1725704870000|2024-09-07 10:27:50|648.11|640.11|648.06|640.06|648.11|640.11|648.06|640.06|2
1725704890000|2024-09-07 10:28:10|648.04|640.04|648.03|640.03|648.04|640.04|648.03|640.03|2
1725704900000|2024-09-07 10:28:20|648.07|640.07|648.36|640.36|648.4|640.4|648.07|640.07|10
1725704910000|2024-09-07 10:28:30|648.35|640.35|648.1|640.1|648.35|640.35|648.08|640.08|14
1725704920000|2024-09-07 10:28:40|648.06|640.06|647.96|639.96|648.06|640.06|647.94|639.94|9
1725704930000|2024-09-07 10:28:50|647.94|639.94|647.91|639.91|647.95|639.95|647.91|639.91|5
1725704940000|2024-09-07 10:29:00|647.86|639.86|647.6|639.6|647.9|639.9|647.6|639.6|8
1725704950000|2024-09-07 10:29:10|647.65|639.65|647.33|639.33|647.65|639.65|647.29|639.29|17
1725704960000|2024-09-07 10:29:20|647.39|639.39|647.24|639.24|647.39|639.39|647.24|639.24|7
1725704970000|2024-09-07 10:29:30|647.28|639.28|647.37|639.37|647.49|639.49|647.28|639.28|11
1725704980000|2024-09-07 10:29:40|647.36|639.36|647.26|639.26|647.36|639.36|647.26|639.26|10
1725704990000|2024-09-07 10:29:50|647.24|639.24|647.12|639.12|647.24|639.24|647.12|639.12|11
1725705000000|2024-09-07 10:30:00|647.16|639.16|647.22|639.22|647.24|639.24|647.16|639.16|7
1725705010000|2024-09-07 10:30:10|647.21|639.21|647.2|639.2|647.21|639.21|647.2|639.2|4
1725705020000|2024-09-07 10:30:20|647.15|639.15|647.06|639.06|647.18|639.18|647.01|639.01|5
1725705030000|2024-09-07 10:30:30|647.04|639.04|646.46|638.46|647.04|639.04|646.46|638.46|20
1725705040000|2024-09-07 10:30:40|646.51|638.51|646.26|638.26|646.54|638.54|646.26|638.26|13
1725705050000|2024-09-07 10:30:50|646.21|638.21|646.1|638.1|646.21|638.21|646.1|638.1|4
1725705060000|2024-09-07 10:31:00|646.11|638.11|646.18|638.18|646.18|638.18|646.11|638.11|4
1725705070000|2024-09-07 10:31:10|646.11|638.11|645.93|637.93|646.11|638.11|645.91|637.91|11
1725705080000|2024-09-07 10:31:20|645.94|637.94|645.65|637.65|645.94|637.94|645.64|637.64|16
1725705090000|2024-09-07 10:31:30|645.57|637.57|645.81|637.81|645.98|637.98|645.51|637.51|17
1725705100000|2024-09-07 10:31:40|645.85|637.85|646|638|646|638|645.81|637.81|19
1725705110000|2024-09-07 10:31:50|646.02|638.02|645.9|637.9|646.07|638.07|645.88|637.88|14
1725705120000|2024-09-07 10:32:00|645.94|637.94|646.39|638.39|646.5|638.5|645.94|637.94|15
1725705130000|2024-09-07 10:32:10|646.34|638.34|646.46|638.46|646.5|638.5|646.34|638.34|8
1725705140000|2024-09-07 10:32:20|646.48|638.48|645.96|637.96|646.51|638.51|645.96|637.96|10
1725705150000|2024-09-07 10:32:30|645.99|637.99|646.23|638.23|646.3|638.3|645.99|637.99|13
1725705160000|2024-09-07 10:32:40|646.19|638.19|645.88|637.88|646.19|638.19|645.87|637.87|12
1725705170000|2024-09-07 10:32:50|645.93|637.93|645.96|637.96|645.99|637.99|645.93|637.93|6
1725705180000|2024-09-07 10:33:00|645.99|637.99|645.8|637.8|645.99|637.99|645.65|637.65|19
1725705190000|2024-09-07 10:33:10|645.76|637.76|645.74|637.74|645.8|637.8|645.71|637.71|11
1725705200000|2024-09-07 10:33:20|645.76|637.76|646.19|638.19|646.21|638.21|645.75|637.75|13
1725705210000|2024-09-07 10:33:30|646.15|638.15|646.11|638.11|646.15|638.15|646.04|638.04|12
1725705220000|2024-09-07 10:33:40|646.1|638.1|646.02|638.02|646.11|638.11|645.98|637.98|14
1725705230000|2024-09-07 10:33:50|646|638|645.53|637.53|646|638|645.45|637.45|17
1725705240000|2024-09-07 10:34:00|645.48|637.48|645.36|637.36|645.48|637.48|645.35|637.35|10
1725705250000|2024-09-07 10:34:10|645.38|637.38|645.95|637.95|645.95|637.95|645.38|637.38|21
1725705260000|2024-09-07 10:34:20|645.99|637.99|645.75|637.75|646.08|638.08|645.75|637.75|18
1725705270000|2024-09-07 10:34:30|645.71|637.71|645.49|637.49|645.76|637.76|645.44|637.44|24
1725705280000|2024-09-07 10:34:40|645.5|637.5|645.91|637.91|645.91|637.91|645.5|637.5|17
1725705290000|2024-09-07 10:34:50|645.93|637.93|645.6|637.6|646.06|638.06|645.59|637.59|19
1725705300000|2024-09-07 10:35:00|645.57|637.57|645.64|637.64|645.65|637.65|645.56|637.56|13
1725705310000|2024-09-07 10:35:10|645.65|637.65|645.77|637.77|645.77|637.77|645.64|637.64|13
1725705320000|2024-09-07 10:35:20|645.78|637.78|646.03|638.03|646.05|638.05|645.78|637.78|10
1725705330000|2024-09-07 10:35:30|646.04|638.04|646.12|638.12|646.12|638.12|646.04|638.04|6
1725705340000|2024-09-07 10:35:40|646.05|638.05|645.94|637.94|646.05|638.05|645.84|637.84|14
1725705350000|2024-09-07 10:35:50|645.96|637.96|646.12|638.12|646.14|638.14|645.96|637.96|10
1725705360000|2024-09-07 10:36:00|646.11|638.11|645.91|637.91|646.11|638.11|645.86|637.86|8
1725705370000|2024-09-07 10:36:10|645.87|637.87|645.91|637.91|645.91|637.91|645.86|637.86|4
1725705380000|2024-09-07 10:36:20|645.94|637.94|645.97|637.97|646.15|638.15|645.94|637.94|16
1725705390000|2024-09-07 10:36:30|645.96|637.96|646.14|638.14|646.16|638.16|645.96|637.96|8
1725705400000|2024-09-07 10:36:40|646.15|638.15|646.35|638.35|646.41|638.41|646.04|638.04|14
1725705410000|2024-09-07 10:36:50|646.38|638.38|646.53|638.53|646.53|638.53|646.38|638.38|8
1725705420000|2024-09-07 10:37:00|646.44|638.44|646.23|638.23|646.48|638.48|646.23|638.23|15
1725705430000|2024-09-07 10:37:10|646.24|638.24|646.48|638.48|646.48|638.48|646.24|638.24|9
1725705440000|2024-09-07 10:37:20|646.45|638.45|646.24|638.24|646.45|638.45|646.24|638.24|8
1725705450000|2024-09-07 10:37:30|646.26|638.26|646.36|638.36|646.36|638.36|646.24|638.24|6
1725705460000|2024-09-07 10:37:40|646.38|638.38|646.41|638.41|646.41|638.41|646.37|638.37|7
1725705470000|2024-09-07 10:37:50|646.4|638.4|646.24|638.24|646.4|638.4|646.23|638.23|7
1725705480000|2024-09-07 10:38:00|646.26|638.26|646.26|638.26|646.54|638.54|646.26|638.26|15
1725705490000|2024-09-07 10:38:10|646.24|638.24|646.15|638.15|646.26|638.26|646.15|638.15|5
1725705500000|2024-09-07 10:38:20|646.14|638.14|646.14|638.14|646.16|638.16|646.13|638.13|6
1725705510000|2024-09-07 10:38:30|646.15|638.15|645.81|637.81|646.22|638.22|645.78|637.78|15
1725705520000|2024-09-07 10:38:40|645.77|637.77|645.63|637.63|645.79|637.79|645.54|637.54|16
1725705530000|2024-09-07 10:38:50|645.64|637.64|645.62|637.62|645.65|637.65|645.62|637.62|5
1725705540000|2024-09-07 10:39:00|645.61|637.61|645.08|637.08|645.61|637.61|645.08|637.08|24
1725705550000|2024-09-07 10:39:10|645.05|637.05|645.11|637.11|645.24|637.24|645.05|637.05|12
1725705560000|2024-09-07 10:39:20|645.1|637.1|645.15|637.15|645.18|637.18|645.09|637.09|9
1725705570000|2024-09-07 10:39:30|645.16|637.16|645.08|637.08|645.2|637.2|645.07|637.07|20
1725705580000|2024-09-07 10:39:40|645.04|637.04|644.54|636.54|645.05|637.05|644.53|636.53|23
1725705590000|2024-09-07 10:39:50|644.5|636.5|644.45|636.45|644.51|636.51|644.44|636.44|11
1725705600000|2024-09-07 10:40:00|644.48|636.48|644.8|636.8|644.8|636.8|644.45|636.45|10
1725705610000|2024-09-07 10:40:10|644.82|636.82|645.33|637.33|645.38|637.38|644.82|636.82|19
1725705620000|2024-09-07 10:40:20|645.32|637.32|644.92|636.92|645.33|637.33|644.92|636.92|15
1725705630000|2024-09-07 10:40:30|644.95|636.95|644.96|636.96|644.96|636.96|644.87|636.87|9
1725705640000|2024-09-07 10:40:40|644.94|636.94|644.93|636.93|644.95|636.95|644.93|636.93|6
1725705650000|2024-09-07 10:40:50|644.87|636.87|644.84|636.84|644.87|636.87|644.84|636.84|5
1725705660000|2024-09-07 10:41:00|644.85|636.85|645.3|637.3|645.3|637.3|644.81|636.81|9
1725705670000|2024-09-07 10:41:10|645.36|637.36|645.78|637.78|645.78|637.78|645.36|637.36|22
1725705680000|2024-09-07 10:41:20|645.81|637.81|645.82|637.82|645.82|637.82|645.74|637.74|8
1725705690000|2024-09-07 10:41:30|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1725705700000|2024-09-07 10:41:40|645.79|637.79|645.74|637.74|645.79|637.79|645.74|637.74|4
1725705710000|2024-09-07 10:41:50|645.73|637.73|645.62|637.62|645.73|637.73|645.55|637.55|18
1725705720000|2024-09-07 10:42:00|645.64|637.64|645.61|637.61|645.69|637.69|645.61|637.61|4
1725705730000|2024-09-07 10:42:10|645.55|637.55|645.43|637.43|645.57|637.57|645.43|637.43|12
1725705740000|2024-09-07 10:42:20|645.45|637.45|645.43|637.43|645.45|637.45|645.43|637.43|2
1725705750000|2024-09-07 10:42:30|645.49|637.49|645.71|637.71|645.71|637.71|645.49|637.49|6
1725705760000|2024-09-07 10:42:40|645.72|637.72|645.88|637.88|646|638|645.72|637.72|17
1725705770000|2024-09-07 10:42:50|645.87|637.87|645.75|637.75|645.87|637.87|645.75|637.75|11
1725705780000|2024-09-07 10:43:00|645.76|637.76|645.65|637.65|645.76|637.76|645.65|637.65|11
1725705790000|2024-09-07 10:43:10|645.57|637.57|645.6|637.6|645.63|637.63|645.55|637.55|9
1725705800000|2024-09-07 10:43:20|645.61|637.61|645.65|637.65|645.69|637.69|645.55|637.55|16
1725705810000|2024-09-07 10:43:30|645.75|637.75|645.93|637.93|645.93|637.93|645.75|637.75|15
1725705820000|2024-09-07 10:43:40|645.94|637.94|646|638|646|638|645.93|637.93|10
1725705830000|2024-09-07 10:43:50|645.99|637.99|645.95|637.95|645.99|637.99|645.92|637.92|8
1725705840000|2024-09-07 10:44:00|645.99|637.99|646.41|638.41|646.41|638.41|645.9|637.9|20
1725705850000|2024-09-07 10:44:10|646.35|638.35|646.35|638.35|646.35|638.35|646.32|638.32|3
1725705860000|2024-09-07 10:44:20|646.32|638.32|646.35|638.35|646.35|638.35|646.32|638.32|4
1725705870000|2024-09-07 10:44:30|646.39|638.39|646.48|638.48|646.48|638.48|646.39|638.39|4
1725705880000|2024-09-07 10:44:40|646.49|638.49|646.36|638.36|646.51|638.51|646.36|638.36|10
1725705890000|2024-09-07 10:44:50|646.4|638.4|646.41|638.41|646.41|638.41|646.4|638.4|4
1725705900000|2024-09-07 10:45:00|646.4|638.4|646.15|638.15|646.41|638.41|646.15|638.15|15
1725705910000|2024-09-07 10:45:10|646.14|638.14|646.24|638.24|646.24|638.24|646.13|638.13|9
1725705920000|2024-09-07 10:45:20|646.2|638.2|646.21|638.21|646.21|638.21|646.15|638.15|6
1725705930000|2024-09-07 10:45:30|646.23|638.23|646.23|638.23|646.23|638.23|646.14|638.14|11
1725705940000|2024-09-07 10:45:40|646.25|638.25|646.35|638.35|646.35|638.35|646.22|638.22|10
1725705950000|2024-09-07 10:45:50|646.36|638.36|646.54|638.54|646.54|638.54|646.31|638.31|21
1725705960000|2024-09-07 10:46:00|646.53|638.53|646.69|638.69|646.69|638.69|646.44|638.44|14
1725705970000|2024-09-07 10:46:10|646.73|638.73|646.44|638.44|646.73|638.73|646.35|638.35|15
1725705980000|2024-09-07 10:46:20|646.41|638.41|646.2|638.2|646.41|638.41|646.17|638.17|9
1725705990000|2024-09-07 10:46:30|646.14|638.14|646.05|638.05|646.14|638.14|646.05|638.05|7
1725706000000|2024-09-07 10:46:40|646.04|638.04|646.04|638.04|646.1|638.1|646.03|638.03|11
1725706010000|2024-09-07 10:46:50|646.01|638.01|646.02|638.02|646.04|638.04|645.96|637.96|8
1725706020000|2024-09-07 10:47:00|645.97|637.97|646.14|638.14|646.14|638.14|645.97|637.97|7
1725706030000|2024-09-07 10:47:10|646.12|638.12|646.2|638.2|646.2|638.2|646.12|638.12|12
1725706040000|2024-09-07 10:47:20|646.16|638.16|646.14|638.14|646.21|638.21|646.12|638.12|12
1725706050000|2024-09-07 10:47:30|646.15|638.15|646.3|638.3|646.3|638.3|646.14|638.14|10
1725706060000|2024-09-07 10:47:40|646.29|638.29|645.85|637.85|646.3|638.3|645.8|637.8|22
1725706070000|2024-09-07 10:47:50|645.86|637.86|645.8|637.8|645.91|637.91|645.8|637.8|10
1725706080000|2024-09-07 10:48:00|645.77|637.77|645.55|637.55|645.83|637.83|645.52|637.52|13
1725706090000|2024-09-07 10:48:10|645.54|637.54|645.46|637.46|645.54|637.54|645.45|637.45|7
1725706100000|2024-09-07 10:48:20|645.47|637.47|645.27|637.27|645.52|637.52|645.27|637.27|12
1725706110000|2024-09-07 10:48:30|645.26|637.26|645.25|637.25|645.27|637.27|645.25|637.25|5
1725706120000|2024-09-07 10:48:40|645.18|637.18|645.3|637.3|645.3|637.3|645.18|637.18|11
1725706130000|2024-09-07 10:48:50|645.35|637.35|645.18|637.18|645.35|637.35|645.18|637.18|8
1725706140000|2024-09-07 10:49:00|645.19|637.19|645.03|637.03|645.21|637.21|644.99|636.99|18
1725706150000|2024-09-07 10:49:10|645.02|637.02|645.33|637.33|645.33|637.33|645.02|637.02|8
1725706160000|2024-09-07 10:49:20|645.38|637.38|645.54|637.54|645.54|637.54|645.35|637.35|11
1725706170000|2024-09-07 10:49:30|645.53|637.53|645.51|637.51|645.53|637.53|645.51|637.51|3
1725706180000|2024-09-07 10:49:40|645.42|637.42|645.22|637.22|645.42|637.42|645.1|637.1|14
1725706190000|2024-09-07 10:49:50|645.24|637.24|645.36|637.36|645.36|637.36|645.24|637.24|4
1725706200000|2024-09-07 10:50:00|645.4|637.4|645.64|637.64|645.75|637.75|645.4|637.4|22
1725706210000|2024-09-07 10:50:10|645.65|637.65|645.65|637.65|645.7|637.7|645.62|637.62|8
1725706220000|2024-09-07 10:50:20|645.66|637.66|645.65|637.65|645.66|637.66|645.65|637.65|4
1725706230000|2024-09-07 10:50:30|645.62|637.62|645.65|637.65|645.65|637.65|645.62|637.62|2
1725706240000|2024-09-07 10:50:40|645.62|637.62|645.47|637.47|645.62|637.62|645.47|637.47|7
1725706250000|2024-09-07 10:50:50|645.46|637.46|645.34|637.34|645.46|637.46|645.33|637.33|6
1725706290000|2024-09-07 10:51:30|645.32|637.32|645.46|637.46|645.51|637.51|645.32|637.32|11
1725706300000|2024-09-07 10:51:40|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725706310000|2024-09-07 10:51:50|645.5|637.5|645.53|637.53|645.53|637.53|645.5|637.5|2
1725706320000|2024-09-07 10:52:00|645.56|637.56|645.46|637.46|645.6|637.6|645.09|637.09|23
1725706330000|2024-09-07 10:52:10|645.47|637.47|645.6|637.6|645.6|637.6|645.47|637.47|14
1725706340000|2024-09-07 10:52:20|645.65|637.65|645.65|637.65|645.78|637.78|645.62|637.62|9
1725706350000|2024-09-07 10:52:30|645.68|637.68|645.37|637.37|645.68|637.68|645.37|637.37|14
1725706370000|2024-09-07 10:52:50|645.36|637.36|645.25|637.25|645.36|637.36|645.25|637.25|4
1725706380000|2024-09-07 10:53:00|645.23|637.23|645.18|637.18|645.25|637.25|645.15|637.15|11
1725706390000|2024-09-07 10:53:10|645.21|637.21|645.21|637.21|645.21|637.21|645.17|637.17|3
1725706400000|2024-09-07 10:53:20|645.17|637.17|645.05|637.05|645.17|637.17|644.97|636.97|17
1725706420000|2024-09-07 10:53:40|645.02|637.02|645.01|637.01|645.02|637.02|645|637|4
1725706430000|2024-09-07 10:53:50|644.97|636.97|644.94|636.94|644.97|636.97|644.94|636.94|4
1725706440000|2024-09-07 10:54:00|644.95|636.95|644.87|636.87|644.95|636.95|644.84|636.84|8
1725706450000|2024-09-07 10:54:10|644.86|636.86|644.86|636.86|644.86|636.86|644.86|636.86|1
1725706460000|2024-09-07 10:54:20|644.89|636.89|644.95|636.95|644.96|636.96|644.89|636.89|9
1725706470000|2024-09-07 10:54:30|644.94|636.94|644.95|636.95|644.95|636.95|644.94|636.94|2
1725706480000|2024-09-07 10:54:40|645|637|644.65|636.65|645|637|644.65|636.65|11
1725706490000|2024-09-07 10:54:50|644.67|636.67|644.61|636.61|644.67|636.67|644.61|636.61|10
1725706500000|2024-09-07 10:55:00|644.66|636.66|644.84|636.84|644.89|636.89|644.66|636.66|7
1725706510000|2024-09-07 10:55:10|644.89|636.89|644.86|636.86|644.95|636.95|644.79|636.79|12
1725706520000|2024-09-07 10:55:20|644.89|636.89|644.95|636.95|644.95|636.95|644.89|636.89|5
1725706540000|2024-09-07 10:55:40|644.94|636.94|644.78|636.78|644.94|636.94|644.75|636.75|8
1725706550000|2024-09-07 10:55:50|644.77|636.77|644.77|636.77|644.77|636.77|644.77|636.77|1
1725706560000|2024-09-07 10:56:00|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1725706570000|2024-09-07 10:56:10|644.77|636.77|644.75|636.75|644.77|636.77|644.73|636.73|7
1725706580000|2024-09-07 10:56:20|644.76|636.76|644.76|636.76|644.79|636.79|644.73|636.73|10
1725706610000|2024-09-07 10:56:50|644.75|636.75|644.65|636.65|644.75|636.75|644.65|636.65|7
1725706620000|2024-09-07 10:57:00|644.69|636.69|644.36|636.36|644.69|636.69|644.36|636.36|19
1725706630000|2024-09-07 10:57:10|644.39|636.39|644.37|636.37|644.43|636.43|644.37|636.37|8
1725706640000|2024-09-07 10:57:20|644.4|636.4|644.46|636.46|644.46|636.46|644.4|636.4|3
1725706650000|2024-09-07 10:57:30|644.47|636.47|644.29|636.29|644.47|636.47|644.29|636.29|8
1725706660000|2024-09-07 10:57:40|644.27|636.27|644.3|636.3|644.3|636.3|644.26|636.26|3
1725706670000|2024-09-07 10:57:50|644.26|636.26|644.26|636.26|644.26|636.26|644.23|636.23|7
1725706680000|2024-09-07 10:58:00|644.25|636.25|644.17|636.17|644.25|636.25|644.15|636.15|13
1725706690000|2024-09-07 10:58:10|644.15|636.15|644.25|636.25|644.27|636.27|644.15|636.15|7
1725706700000|2024-09-07 10:58:20|644.3|636.3|644.29|636.29|644.69|636.69|644.29|636.29|19
1725706710000|2024-09-07 10:58:30|644.31|636.31|644.24|636.24|644.32|636.32|644.24|636.24|8
1725706720000|2024-09-07 10:58:40|644.26|636.26|644.19|636.19|644.3|636.3|644.18|636.18|17
1725706730000|2024-09-07 10:58:50|644.22|636.22|644.24|636.24|644.4|636.4|644.22|636.22|14
1725706740000|2024-09-07 10:59:00|644.25|636.25|644.33|636.33|644.41|636.41|644.25|636.25|12
1725706750000|2024-09-07 10:59:10|644.28|636.28|644.27|636.27|644.35|636.35|644.26|636.26|9
1725706760000|2024-09-07 10:59:20|644.28|636.28|644.24|636.24|644.28|636.28|644.24|636.24|7
1725706770000|2024-09-07 10:59:30|644.26|636.26|644.24|636.24|644.26|636.26|644.24|636.24|2
1725706780000|2024-09-07 10:59:40|644.26|636.26|644.28|636.28|644.3|636.3|644.24|636.24|9
1725706790000|2024-09-07 10:59:50|644.31|636.31|644.55|636.55|644.55|636.55|644.31|636.31|6
1725706800000|2024-09-07 11:00:00|644.57|636.57|644.66|636.66|644.74|636.74|644.57|636.57|20
1725706810000|2024-09-07 11:00:10|644.63|636.63|645.05|637.05|645.05|637.05|644.63|636.63|15
1725706820000|2024-09-07 11:00:20|645.07|637.07|645.06|637.06|645.1|637.1|645.04|637.04|11
1725706830000|2024-09-07 11:00:30|645.07|637.07|645.18|637.18|645.18|637.18|645.05|637.05|13
1725706840000|2024-09-07 11:00:40|645.27|637.27|645.49|637.49|645.49|637.49|645.17|637.17|17
1725706850000|2024-09-07 11:00:50|645.53|637.53|645.59|637.59|645.59|637.59|645.53|637.53|3
1725706860000|2024-09-07 11:01:00|645.61|637.61|645.34|637.34|645.64|637.64|645.31|637.31|11
1725706870000|2024-09-07 11:01:10|645.31|637.31|648.53|640.53|648.53|640.53|645.31|637.31|23
1725706880000|2024-09-07 11:01:20|648.71|640.71|649|641|650.06|642.06|648.71|640.71|28
1725706890000|2024-09-07 11:01:30|648.98|640.98|650.05|642.05|650.07|642.07|648.52|640.52|24
1725706900000|2024-09-07 11:01:40|650.09|642.09|650.42|642.42|650.56|642.56|650.09|642.09|25
1725706910000|2024-09-07 11:01:50|650.44|642.44|650.68|642.68|650.83|642.83|650.44|642.44|25
1725706920000|2024-09-07 11:02:00|650.71|642.71|650.19|642.19|650.75|642.75|650.1|642.1|34
1725706930000|2024-09-07 11:02:10|650.16|642.16|649.77|641.77|650.25|642.25|649.75|641.75|27
1725706940000|2024-09-07 11:02:20|649.75|641.75|649.27|641.27|649.76|641.76|649.27|641.27|30
1725706950000|2024-09-07 11:02:30|649.35|641.35|649.18|641.18|649.42|641.42|649.07|641.07|23
1725706960000|2024-09-07 11:02:40|649.2|641.2|649.35|641.35|649.4|641.4|649.15|641.15|13
1725706970000|2024-09-07 11:02:50|649.4|641.4|649.26|641.26|649.4|641.4|649.11|641.11|18
1725706980000|2024-09-07 11:03:00|649.27|641.27|648.98|640.98|649.38|641.38|648.98|640.98|24
1725706990000|2024-09-07 11:03:10|648.97|640.97|649.09|641.09|649.33|641.33|648.97|640.97|24
1725707000000|2024-09-07 11:03:20|649.15|641.15|649.32|641.32|649.45|641.45|649.09|641.09|16
1725707010000|2024-09-07 11:03:30|649.36|641.36|649.05|641.05|649.36|641.36|648.98|640.98|26
1725707020000|2024-09-07 11:03:40|649.09|641.09|648.97|640.97|649.12|641.12|648.96|640.96|21
1725707030000|2024-09-07 11:03:50|648.87|640.87|648.65|640.65|648.87|640.87|648.65|640.65|9
1725707040000|2024-09-07 11:04:00|648.61|640.61|648.25|640.25|648.61|640.61|648.17|640.17|18
1725707050000|2024-09-07 11:04:10|648.18|640.18|648.46|640.46|648.56|640.56|648.13|640.13|22
1725707060000|2024-09-07 11:04:20|648.44|640.44|648.69|640.69|648.89|640.89|648.44|640.44|16
1725707070000|2024-09-07 11:04:30|648.7|640.7|648.7|640.7|648.74|640.74|648.7|640.7|7
1725707080000|2024-09-07 11:04:40|648.75|640.75|648.74|640.74|648.75|640.75|648.73|640.73|3
1725707090000|2024-09-07 11:04:50|648.82|640.82|648.92|640.92|648.99|640.99|648.82|640.82|13
1725707100000|2024-09-07 11:05:00|648.89|640.89|648.8|640.8|649.01|641.01|648.79|640.79|17
1725707110000|2024-09-07 11:05:10|648.79|640.79|651.39|643.39|651.61|643.61|648.79|640.79|32
1725707120000|2024-09-07 11:05:20|651.34|643.34|653.32|645.32|654.24|646.24|651.34|643.34|35
1725707130000|2024-09-07 11:05:30|653.33|645.33|653.61|645.61|653.73|645.73|653.21|645.21|27
1725707140000|2024-09-07 11:05:40|653.57|645.57|654.17|646.17|654.19|646.19|653.43|645.43|27
1725707150000|2024-09-07 11:05:50|654.16|646.16|653.38|645.38|654.16|646.16|653.32|645.32|30
1725707160000|2024-09-07 11:06:00|653.34|645.34|652.76|644.76|653.34|645.34|652.72|644.72|21
1725707170000|2024-09-07 11:06:10|652.75|644.75|652.38|644.38|652.75|644.75|652.38|644.38|18
1725707180000|2024-09-07 11:06:20|652.45|644.45|652.27|644.27|652.45|644.45|652.22|644.22|16
1725707190000|2024-09-07 11:06:30|652.24|644.24|652.15|644.15|652.27|644.27|652.15|644.15|10
1725707200000|2024-09-07 11:06:40|652.13|644.13|653.48|645.48|653.68|645.68|652.13|644.13|24
1725707210000|2024-09-07 11:06:50|653.49|645.49|653.11|645.11|653.54|645.54|653.11|645.11|27
1725707220000|2024-09-07 11:07:00|653.02|645.02|653.3|645.3|653.3|645.3|652.86|644.86|27
1725707230000|2024-09-07 11:07:10|653.25|645.25|652.96|644.96|653.25|645.25|652.96|644.96|14
1725707240000|2024-09-07 11:07:20|653|645|652.98|644.98|653.01|645.01|652.93|644.93|9
1725707250000|2024-09-07 11:07:30|652.97|644.97|653.35|645.35|653.38|645.38|652.96|644.96|21
1725707260000|2024-09-07 11:07:40|653.31|645.31|653.27|645.27|653.75|645.75|653.26|645.26|27
1725707270000|2024-09-07 11:07:50|653.3|645.3|653.32|645.32|653.32|645.32|653.26|645.26|16
1725707280000|2024-09-07 11:08:00|653.31|645.31|653.58|645.58|653.59|645.59|653.29|645.29|22
1725707290000|2024-09-07 11:08:10|653.49|645.49|653.31|645.31|653.49|645.49|653.3|645.3|17
1725707300000|2024-09-07 11:08:20|653.34|645.34|653.05|645.05|653.34|645.34|653.04|645.04|14
1725707310000|2024-09-07 11:08:30|653.08|645.08|653.04|645.04|653.18|645.18|653.04|645.04|18
1725707320000|2024-09-07 11:08:40|653.09|645.09|653|645|653.09|645.09|652.95|644.95|17
1725707330000|2024-09-07 11:08:50|652.96|644.96|652.81|644.81|652.96|644.96|652.77|644.77|5
1725707340000|2024-09-07 11:09:00|652.79|644.79|652.3|644.3|652.79|644.79|652.3|644.3|20
1725707350000|2024-09-07 11:09:10|652.31|644.31|652.23|644.23|652.33|644.33|652.17|644.17|14
1725707360000|2024-09-07 11:09:20|652.24|644.24|652.5|644.5|652.5|644.5|652.16|644.16|11
1725707370000|2024-09-07 11:09:30|652.62|644.62|652.33|644.33|652.65|644.65|652.33|644.33|20
1725707380000|2024-09-07 11:09:40|652.31|644.31|652.21|644.21|652.35|644.35|652.21|644.21|12
1725707390000|2024-09-07 11:09:50|652.19|644.19|652.15|644.15|652.2|644.2|652.13|644.13|8
1725707400000|2024-09-07 11:10:00|652.13|644.13|652.2|644.2|652.24|644.24|652.1|644.1|9
1725707410000|2024-09-07 11:10:10|652.21|644.21|652.14|644.14|652.26|644.26|652.14|644.14|10
1725707420000|2024-09-07 11:10:20|652.15|644.15|652.2|644.2|652.3|644.3|652.15|644.15|10
1725707430000|2024-09-07 11:10:30|652.18|644.18|652.17|644.17|652.18|644.18|652.17|644.17|2
1725707440000|2024-09-07 11:10:40|652.22|644.22|652.53|644.53|652.53|644.53|652.22|644.22|15
1725707450000|2024-09-07 11:10:50|652.55|644.55|652.86|644.86|652.86|644.86|652.55|644.55|7
1725707460000|2024-09-07 11:11:00|652.9|644.9|653.78|645.78|654.24|646.24|652.86|644.86|23
1725707470000|2024-09-07 11:11:10|653.79|645.79|654.11|646.11|654.51|646.51|653.73|645.73|29
1725707480000|2024-09-07 11:11:20|654.14|646.14|654.1|646.1|654.21|646.21|654.02|646.02|15
1725707490000|2024-09-07 11:11:30|654.11|646.11|654.16|646.16|654.16|646.16|654.06|646.06|15
1725707500000|2024-09-07 11:11:40|654.15|646.15|654.1|646.1|654.22|646.22|654.01|646.01|12
1725707510000|2024-09-07 11:11:50|654.09|646.09|654|646|654.17|646.17|654|646|15
1725707520000|2024-09-07 11:12:00|654.01|646.01|654.01|646.01|654.05|646.05|654.01|646.01|6
1725707530000|2024-09-07 11:12:10|654.02|646.02|654.02|646.02|654.2|646.2|654.02|646.02|9
1725707540000|2024-09-07 11:12:20|654.01|646.01|654.53|646.53|654.59|646.59|653.95|645.95|14
1725707550000|2024-09-07 11:12:30|654.52|646.52|654.14|646.14|654.55|646.55|654.14|646.14|18
1725707560000|2024-09-07 11:12:40|654.13|646.13|653.96|645.96|654.13|646.13|653.94|645.94|6
1725707570000|2024-09-07 11:12:50|653.98|645.98|654.47|646.47|654.59|646.59|653.98|645.98|12
1725707580000|2024-09-07 11:13:00|654.5|646.5|654|646|654.64|646.64|653.96|645.96|23
1725707590000|2024-09-07 11:13:10|653.97|645.97|654.75|646.75|654.89|646.89|653.97|645.97|23
1725707600000|2024-09-07 11:13:20|654.77|646.77|654.77|646.77|654.85|646.85|654.63|646.63|30
1725707610000|2024-09-07 11:13:30|654.76|646.76|654.71|646.71|654.76|646.76|654.55|646.55|14
1725707620000|2024-09-07 11:13:40|654.77|646.77|654.5|646.5|654.89|646.89|654.5|646.5|19
1725707630000|2024-09-07 11:13:50|654.48|646.48|654.56|646.56|654.61|646.61|654.48|646.48|16
1725707640000|2024-09-07 11:14:00|654.54|646.54|654.49|646.49|654.98|646.98|654.49|646.49|22
1725707650000|2024-09-07 11:14:10|654.54|646.54|654.45|646.45|654.56|646.56|654.45|646.45|15
1725707660000|2024-09-07 11:14:20|654.42|646.42|654.3|646.3|654.51|646.51|654.3|646.3|17
1725707670000|2024-09-07 11:14:30|654.29|646.29|654.22|646.22|654.33|646.33|654.22|646.22|12
1725707680000|2024-09-07 11:14:40|654.26|646.26|654.03|646.03|654.26|646.26|654.01|646.01|11
1725707690000|2024-09-07 11:14:50|654|646|654.03|646.03|654.06|646.06|654|646|7
1725707700000|2024-09-07 11:15:00|654.05|646.05|654.08|646.08|654.11|646.11|654.05|646.05|7
1725707710000|2024-09-07 11:15:10|654.1|646.1|654.48|646.48|654.54|646.54|654.1|646.1|24
1725707720000|2024-09-07 11:15:20|654.52|646.52|654.43|646.43|654.69|646.69|654.37|646.37|21
1725707730000|2024-09-07 11:15:30|654.41|646.41|654.36|646.36|654.41|646.41|654.36|646.36|3
1725707740000|2024-09-07 11:15:40|654.35|646.35|654.26|646.26|654.39|646.39|654.26|646.26|14
1725707750000|2024-09-07 11:15:50|654.15|646.15|654.15|646.15|654.15|646.15|654.03|646.03|13
1725707760000|2024-09-07 11:16:00|654.17|646.17|654.26|646.26|654.26|646.26|654.17|646.17|6
1725707770000|2024-09-07 11:16:10|654.3|646.3|654.35|646.35|654.62|646.62|654.3|646.3|27
1725707780000|2024-09-07 11:16:20|654.41|646.41|654.25|646.25|654.41|646.41|654.25|646.25|16
1725707790000|2024-09-07 11:16:30|654.24|646.24|654.25|646.25|654.25|646.25|654.24|646.24|2
1725707800000|2024-09-07 11:16:40|654.27|646.27|654.51|646.51|654.55|646.55|654.27|646.27|17
1725707810000|2024-09-07 11:16:50|654.55|646.55|654.5|646.5|654.6|646.6|654.5|646.5|12
1725707820000|2024-09-07 11:17:00|654.58|646.58|654.16|646.16|654.58|646.58|654.16|646.16|13
1725707830000|2024-09-07 11:17:10|654.15|646.15|654.15|646.15|654.16|646.16|654.14|646.14|5
1725707840000|2024-09-07 11:17:20|654.09|646.09|654.14|646.14|654.2|646.2|654.04|646.04|18
1725707850000|2024-09-07 11:17:30|654.2|646.2|653.99|645.99|654.2|646.2|653.99|645.99|11
1725707860000|2024-09-07 11:17:40|654|646|654.07|646.07|654.11|646.11|653.88|645.88|13
1725707870000|2024-09-07 11:17:50|654.1|646.1|654.44|646.44|654.44|646.44|654.06|646.06|23
1725707880000|2024-09-07 11:18:00|654.45|646.45|654.35|646.35|654.45|646.45|654.35|646.35|8
1725707890000|2024-09-07 11:18:10|654.36|646.36|654.61|646.61|654.61|646.61|654.36|646.36|8
1725707900000|2024-09-07 11:18:20|654.63|646.63|654.22|646.22|654.74|646.74|654.19|646.19|21
1725707910000|2024-09-07 11:18:30|654.25|646.25|653.95|645.95|654.25|646.25|653.88|645.88|13
1725707920000|2024-09-07 11:18:40|653.93|645.93|653.95|645.95|653.97|645.97|653.9|645.9|5
1725707930000|2024-09-07 11:18:50|653.89|645.89|653.36|645.36|653.89|645.89|653.36|645.36|8
1725707940000|2024-09-07 11:19:00|653.4|645.4|653.36|645.36|653.41|645.41|653.36|645.36|7
1725707950000|2024-09-07 11:19:10|653.35|645.35|653.29|645.29|653.35|645.35|653.27|645.27|8
1725707960000|2024-09-07 11:19:20|653.16|645.16|652.58|644.58|653.16|645.16|652.55|644.55|19
1725707970000|2024-09-07 11:19:30|652.61|644.61|652.5|644.5|652.66|644.66|652.38|644.38|20
1725707980000|2024-09-07 11:19:40|652.52|644.52|652.55|644.55|652.58|644.58|652.44|644.44|16
1725707990000|2024-09-07 11:19:50|652.58|644.58|652.55|644.55|652.74|644.74|652.54|644.54|18
1725708000000|2024-09-07 11:20:00|652.53|644.53|652.92|644.92|652.95|644.95|652.49|644.49|18
1725708010000|2024-09-07 11:20:10|652.95|644.95|652.94|644.94|652.96|644.96|652.9|644.9|8
1725708020000|2024-09-07 11:20:20|652.96|644.96|652.92|644.92|652.96|644.96|652.92|644.92|2
1725708030000|2024-09-07 11:20:30|653|645|652.96|644.96|653|645|652.96|644.96|2
1725708040000|2024-09-07 11:20:40|653|645|652.87|644.87|653.04|645.04|652.87|644.87|10
1725708050000|2024-09-07 11:20:50|652.92|644.92|652.96|644.96|652.97|644.97|652.86|644.86|11
1725708060000|2024-09-07 11:21:00|652.93|644.93|653.41|645.41|653.41|645.41|652.92|644.92|12
1725708070000|2024-09-07 11:21:10|653.45|645.45|653.38|645.38|653.46|645.46|653.35|645.35|14
1725708080000|2024-09-07 11:21:20|653.4|645.4|653.16|645.16|653.41|645.41|653.16|645.16|11
1725708090000|2024-09-07 11:21:30|653.13|645.13|652.87|644.87|653.15|645.15|652.87|644.87|14
1725708100000|2024-09-07 11:21:40|652.92|644.92|653.1|645.1|653.13|645.13|652.91|644.91|14
1725708110000|2024-09-07 11:21:50|653.2|645.2|652.87|644.87|653.21|645.21|652.87|644.87|17
1725708120000|2024-09-07 11:22:00|652.92|644.92|652.21|644.21|652.92|644.92|652.21|644.21|19
1725708130000|2024-09-07 11:22:10|652.27|644.27|652.4|644.4|652.4|644.4|652.14|644.14|19
1725708140000|2024-09-07 11:22:20|652.49|644.49|651.86|643.86|652.66|644.66|651.86|643.86|26
1725708150000|2024-09-07 11:22:30|651.84|643.84|651.46|643.46|651.89|643.89|651.46|643.46|17
1725708160000|2024-09-07 11:22:40|651.49|643.49|651.53|643.53|651.6|643.6|651.47|643.47|13
1725708170000|2024-09-07 11:22:50|651.54|643.54|651.97|643.97|651.97|643.97|651.48|643.48|17
1725708180000|2024-09-07 11:23:00|652.01|644.01|651.94|643.94|652.51|644.51|651.94|643.94|26
1725708190000|2024-09-07 11:23:10|652|644|652.3|644.3|652.3|644.3|651.85|643.85|18
1725708200000|2024-09-07 11:23:20|652.32|644.32|652.67|644.67|652.79|644.79|652.32|644.32|23
1725708210000|2024-09-07 11:23:30|652.62|644.62|652.55|644.55|652.71|644.71|652.54|644.54|21
1725708220000|2024-09-07 11:23:40|652.56|644.56|652.63|644.63|652.65|644.65|652.54|644.54|14
1725708230000|2024-09-07 11:23:50|652.66|644.66|652.83|644.83|652.89|644.89|652.63|644.63|15
1725708240000|2024-09-07 11:24:00|652.82|644.82|653.41|645.41|653.45|645.45|652.82|644.82|18
1725708250000|2024-09-07 11:24:10|653.42|645.42|653.61|645.61|653.61|645.61|653.42|645.42|8
1725708260000|2024-09-07 11:24:20|653.63|645.63|653.75|645.75|653.81|645.81|653.63|645.63|15
1725708270000|2024-09-07 11:24:30|653.73|645.73|654.07|646.07|654.1|646.1|653.71|645.71|14
1725708280000|2024-09-07 11:24:40|654.11|646.11|654.13|646.13|654.17|646.17|654.06|646.06|15
1725708290000|2024-09-07 11:24:50|654.15|646.15|653.4|645.4|654.15|646.15|653.36|645.36|14
1725708300000|2024-09-07 11:25:00|653.43|645.43|653.5|645.5|653.5|645.5|653.39|645.39|19
1725708310000|2024-09-07 11:25:10|653.53|645.53|653.73|645.73|653.78|645.78|653.53|645.53|9
1725708320000|2024-09-07 11:25:20|653.75|645.75|653.81|645.81|653.9|645.9|653.75|645.75|12
1725708330000|2024-09-07 11:25:30|653.84|645.84|653.31|645.31|653.84|645.84|653.31|645.31|15
1725708340000|2024-09-07 11:25:40|653.35|645.35|653.19|645.19|653.35|645.35|653.19|645.19|14
1725708350000|2024-09-07 11:25:50|653.2|645.2|653.6|645.6|653.6|645.6|653.2|645.2|22
1725708360000|2024-09-07 11:26:00|653.51|645.51|653.61|645.61|653.61|645.61|653.47|645.47|14
1725708370000|2024-09-07 11:26:10|653.58|645.58|653.42|645.42|653.58|645.58|653.4|645.4|15
1725708380000|2024-09-07 11:26:20|653.39|645.39|653.36|645.36|653.41|645.41|653.36|645.36|4
1725708390000|2024-09-07 11:26:30|653.41|645.41|653.45|645.45|653.59|645.59|653.41|645.41|10
1725708400000|2024-09-07 11:26:40|653.39|645.39|653.2|645.2|653.43|645.43|653.2|645.2|21
1725708410000|2024-09-07 11:26:50|653.16|645.16|653.15|645.15|653.2|645.2|653.1|645.1|14
1725708420000|2024-09-07 11:27:00|653.14|645.14|653.59|645.59|653.59|645.59|653.11|645.11|18
1725708430000|2024-09-07 11:27:10|653.53|645.53|653.4|645.4|653.53|645.53|653.36|645.36|8
1725708440000|2024-09-07 11:27:20|653.36|645.36|653.4|645.4|653.4|645.4|653.36|645.36|6
1725708450000|2024-09-07 11:27:30|653.41|645.41|653.63|645.63|653.7|645.7|653.41|645.41|8
1725708460000|2024-09-07 11:27:40|653.7|645.7|654.01|646.01|654.05|646.05|653.64|645.64|18
1725708470000|2024-09-07 11:27:50|653.97|645.97|653.85|645.85|653.97|645.97|653.85|645.85|15
1725708480000|2024-09-07 11:28:00|653.9|645.9|653.83|645.83|653.9|645.9|653.81|645.81|7
1725708490000|2024-09-07 11:28:10|653.84|645.84|653.83|645.83|653.84|645.84|653.83|645.83|2
1725708500000|2024-09-07 11:28:20|653.87|645.87|654.01|646.01|654.02|646.02|653.87|645.87|6
1725708510000|2024-09-07 11:28:30|654.05|646.05|654.02|646.02|654.05|646.05|654.02|646.02|2
1725708520000|2024-09-07 11:28:40|654.24|646.24|654.37|646.37|654.37|646.37|653.96|645.96|18
1725708530000|2024-09-07 11:28:50|654.36|646.36|654.41|646.41|654.41|646.41|654.36|646.36|3
1725708540000|2024-09-07 11:29:00|654.4|646.4|654.54|646.54|654.55|646.55|654.38|646.38|21
1725708550000|2024-09-07 11:29:10|654.56|646.56|654.61|646.61|654.62|646.62|654.54|646.54|9
1725708560000|2024-09-07 11:29:20|654.62|646.62|655.05|647.05|655.13|647.13|654.62|646.62|11
1725708570000|2024-09-07 11:29:30|655.07|647.07|654.95|646.95|655.27|647.27|654.95|646.95|19
1725708580000|2024-09-07 11:29:40|654.92|646.92|655.06|647.06|655.29|647.29|654.91|646.91|18
1725708590000|2024-09-07 11:29:50|655.07|647.07|654.79|646.79|655.12|647.12|654.69|646.69|19
1725708600000|2024-09-07 11:30:00|654.77|646.77|653.94|645.94|654.77|646.77|653.91|645.91|22
1725708610000|2024-09-07 11:30:10|653.96|645.96|654.38|646.38|654.4|646.4|653.93|645.93|23
1725708620000|2024-09-07 11:30:20|654.4|646.4|654.36|646.36|654.41|646.41|654.19|646.19|22
1725708630000|2024-09-07 11:30:30|654.38|646.38|653.9|645.9|654.44|646.44|653.88|645.88|23
1725708640000|2024-09-07 11:30:40|653.89|645.89|653.45|645.45|653.89|645.89|653.44|645.44|24
1725708650000|2024-09-07 11:30:50|653.47|645.47|653.1|645.1|653.55|645.55|653.1|645.1|20
1725708660000|2024-09-07 11:31:00|653.09|645.09|653.19|645.19|653.33|645.33|653.09|645.09|21
1725708670000|2024-09-07 11:31:10|653.11|645.11|653.25|645.25|653.25|645.25|653.08|645.08|13
1725708680000|2024-09-07 11:31:20|653.27|645.27|653|645|653.28|645.28|652.95|644.95|14
1725708690000|2024-09-07 11:31:30|652.96|644.96|652.89|644.89|653|645|652.89|644.89|15
1725708700000|2024-09-07 11:31:40|652.92|644.92|652.9|644.9|652.96|644.96|652.7|644.7|16
1725708710000|2024-09-07 11:31:50|652.86|644.86|652.42|644.42|652.99|644.99|652.42|644.42|19
1725708720000|2024-09-07 11:32:00|652.37|644.37|652.25|644.25|652.42|644.42|652.25|644.25|25
1725708730000|2024-09-07 11:32:10|652.27|644.27|652.57|644.57|652.7|644.7|652.27|644.27|20
1725708740000|2024-09-07 11:32:20|652.62|644.62|652.66|644.66|652.7|644.7|652.53|644.53|22
1725708750000|2024-09-07 11:32:30|652.6|644.6|652.38|644.38|652.6|644.6|652.38|644.38|12
1725708760000|2024-09-07 11:32:40|652.44|644.44|652.05|644.05|652.44|644.44|651.73|643.73|19
1725708770000|2024-09-07 11:32:50|652.06|644.06|651.77|643.77|652.06|644.06|651.77|643.77|12
1725708780000|2024-09-07 11:33:00|651.79|643.79|651.74|643.74|652.09|644.09|651.73|643.73|24
1725708790000|2024-09-07 11:33:10|651.78|643.78|651.55|643.55|651.85|643.85|651.55|643.55|21
1725708800000|2024-09-07 11:33:20|651.62|643.62|651.63|643.63|651.73|643.73|651.57|643.57|20
1725708810000|2024-09-07 11:33:30|651.65|643.65|651.69|643.69|651.77|643.77|651.63|643.63|10
1725708820000|2024-09-07 11:33:40|651.72|643.72|652.06|644.06|652.11|644.11|651.72|643.72|19
1725708830000|2024-09-07 11:33:50|652.05|644.05|651.77|643.77|652.07|644.07|651.7|643.7|21
1725708840000|2024-09-07 11:34:00|651.73|643.73|651.76|643.76|651.82|643.82|651.72|643.72|14
1725708850000|2024-09-07 11:34:10|651.75|643.75|651.57|643.57|651.75|643.75|651.51|643.51|24
1725708860000|2024-09-07 11:34:20|651.53|643.53|651.66|643.66|651.68|643.68|651.49|643.49|20
1725708870000|2024-09-07 11:34:30|651.65|643.65|651.62|643.62|651.66|643.66|651.62|643.62|4
1725708890000|2024-09-07 11:34:50|651.65|643.65|651.74|643.74|651.74|643.74|651.64|643.64|6
1725708900000|2024-09-07 11:35:00|651.81|643.81|652.04|644.04|652.06|644.06|651.81|643.81|22
1725708910000|2024-09-07 11:35:10|652.02|644.02|652.01|644.01|652.02|644.02|651.87|643.87|21
1725708920000|2024-09-07 11:35:20|652|644|652.49|644.49|652.52|644.52|651.96|643.96|15
1725708930000|2024-09-07 11:35:30|652.41|644.41|652.34|644.34|652.44|644.44|652.27|644.27|15
1725708940000|2024-09-07 11:35:40|652.33|644.33|652.35|644.35|652.5|644.5|652.33|644.33|12
1725708950000|2024-09-07 11:35:50|652.2|644.2|651.71|643.71|652.2|644.2|651.71|643.71|15
1725708960000|2024-09-07 11:36:00|651.7|643.7|651.93|643.93|651.99|643.99|651.65|643.65|19
1725708970000|2024-09-07 11:36:10|651.99|643.99|651.81|643.81|651.99|643.99|651.81|643.81|10
1725708980000|2024-09-07 11:36:20|651.85|643.85|651.6|643.6|651.85|643.85|651.45|643.45|18
1725708990000|2024-09-07 11:36:30|651.58|643.58|651.48|643.48|651.61|643.61|651.48|643.48|14
1725709000000|2024-09-07 11:36:40|651.52|643.52|651.56|643.56|651.68|643.68|651.52|643.52|21
1725709010000|2024-09-07 11:36:50|651.55|643.55|651.6|643.6|651.6|643.6|651.5|643.5|15
1725709020000|2024-09-07 11:37:00|651.62|643.62|651.52|643.52|651.67|643.67|651.5|643.5|22
1725709030000|2024-09-07 11:37:10|651.53|643.53|651.54|643.54|651.59|643.59|651.5|643.5|22
1725709040000|2024-09-07 11:37:20|651.47|643.47|651.55|643.55|651.6|643.6|651.35|643.35|24
1725709050000|2024-09-07 11:37:30|651.61|643.61|651.6|643.6|651.61|643.61|651.59|643.59|3
1725709060000|2024-09-07 11:37:40|651.64|643.64|651.66|643.66|651.66|643.66|651.62|643.62|6
1725709070000|2024-09-07 11:37:50|651.65|643.65|651.55|643.55|651.67|643.67|651.53|643.53|15
1725709080000|2024-09-07 11:38:00|651.56|643.56|651.57|643.57|651.62|643.62|651.55|643.55|15
1725709090000|2024-09-07 11:38:10|651.59|643.59|651.63|643.63|651.63|643.63|651.56|643.56|12
1725709100000|2024-09-07 11:38:20|651.66|643.66|651.94|643.94|651.95|643.95|651.62|643.62|16
1725709110000|2024-09-07 11:38:30|651.93|643.93|651.92|643.92|651.95|643.95|651.92|643.92|13
1725709120000|2024-09-07 11:38:40|651.93|643.93|651.93|643.93|651.93|643.93|651.93|643.93|1
1725709130000|2024-09-07 11:38:50|651.91|643.91|652.19|644.19|652.5|644.5|651.91|643.91|22
1725709140000|2024-09-07 11:39:00|652.16|644.16|651.74|643.74|652.28|644.28|651.65|643.65|24
1725709150000|2024-09-07 11:39:10|651.76|643.76|651.22|643.22|651.76|643.76|651.2|643.2|28
1725709160000|2024-09-07 11:39:20|651.23|643.23|651.47|643.47|651.5|643.5|651.22|643.22|14
1725709170000|2024-09-07 11:39:30|651.46|643.46|651.29|643.29|651.54|643.54|651.25|643.25|16
1725709180000|2024-09-07 11:39:40|651.27|643.27|651.23|643.23|651.27|643.27|651.19|643.19|14
1725709190000|2024-09-07 11:39:50|651.25|643.25|651.19|643.19|651.29|643.29|651.19|643.19|19
1725709200000|2024-09-07 11:40:00|651.21|643.21|651.36|643.36|651.44|643.44|651.21|643.21|14
1725709210000|2024-09-07 11:40:10|651.37|643.37|652.11|644.11|652.11|644.11|651.37|643.37|24
1725709220000|2024-09-07 11:40:20|652.07|644.07|652.1|644.1|652.1|644.1|651.64|643.64|23
1725709230000|2024-09-07 11:40:30|652.09|644.09|652.05|644.05|652.28|644.28|652.05|644.05|20
1725709240000|2024-09-07 11:40:40|652.04|644.04|651.89|643.89|652.04|644.04|651.86|643.86|12
1725709250000|2024-09-07 11:40:50|651.93|643.93|652.23|644.23|652.23|644.23|651.92|643.92|11
1725709260000|2024-09-07 11:41:00|652.24|644.24|652.19|644.19|652.3|644.3|652.08|644.08|20
1725709270000|2024-09-07 11:41:10|652.25|644.25|652.33|644.33|652.33|644.33|652.24|644.24|10
1725709280000|2024-09-07 11:41:20|652.32|644.32|651.88|643.88|652.32|644.32|651.81|643.81|19
1725709290000|2024-09-07 11:41:30|651.87|643.87|651.87|643.87|651.87|643.87|651.87|643.87|1
1725709300000|2024-09-07 11:41:40|651.89|643.89|651.94|643.94|651.95|643.95|651.88|643.88|15
1725709310000|2024-09-07 11:41:50|651.95|643.95|651.83|643.83|651.95|643.95|651.77|643.77|19
1725709320000|2024-09-07 11:42:00|651.84|643.84|652.1|644.1|652.15|644.15|651.84|643.84|16
1725709330000|2024-09-07 11:42:10|652.06|644.06|651.87|643.87|652.06|644.06|651.86|643.86|14
1725709340000|2024-09-07 11:42:20|651.79|643.79|651.66|643.66|651.79|643.79|651.62|643.62|17
1725709350000|2024-09-07 11:42:30|651.65|643.65|651.55|643.55|651.67|643.67|651.55|643.55|18
1725709360000|2024-09-07 11:42:40|651.5|643.5|651.15|643.15|651.5|643.5|651.15|643.15|16
1725709370000|2024-09-07 11:42:50|651.2|643.2|651.16|643.16|651.2|643.2|651.11|643.11|7
1725709380000|2024-09-07 11:43:00|651.14|643.14|651.43|643.43|651.55|643.55|651.13|643.13|21
1725709390000|2024-09-07 11:43:10|651.41|643.41|651.37|643.37|651.44|643.44|651.36|643.36|10
1725709400000|2024-09-07 11:43:20|651.34|643.34|651.44|643.44|651.47|643.47|651.34|643.34|7
1725709410000|2024-09-07 11:43:30|651.46|643.46|651.31|643.31|651.46|643.46|651.27|643.27|11
1725709420000|2024-09-07 11:43:40|651.29|643.29|651.26|643.26|651.3|643.3|651.26|643.26|6
1725709430000|2024-09-07 11:43:50|651.27|643.27|651.21|643.21|651.31|643.31|651.21|643.21|8
1725709440000|2024-09-07 11:44:00|651.2|643.2|651.09|643.09|651.22|643.22|651.04|643.04|14
1725709450000|2024-09-07 11:44:10|651.06|643.06|651.15|643.15|651.16|643.16|651.04|643.04|11
1725709460000|2024-09-07 11:44:20|651.17|643.17|651.07|643.07|651.17|643.17|651.07|643.07|13
1725709470000|2024-09-07 11:44:30|651.1|643.1|651.27|643.27|651.35|643.35|651.1|643.1|12
1725709480000|2024-09-07 11:44:40|651.31|643.31|651.45|643.45|651.46|643.46|651.31|643.31|13
1725709490000|2024-09-07 11:44:50|651.47|643.47|651.41|643.41|651.48|643.48|651.38|643.38|9
1725709500000|2024-09-07 11:45:00|651.39|643.39|651.27|643.27|651.4|643.4|651.27|643.27|9
1725709510000|2024-09-07 11:45:10|651.3|643.3|650.96|642.96|651.3|643.3|650.96|642.96|14
1725709520000|2024-09-07 11:45:20|651.02|643.02|651.05|643.05|651.15|643.15|651.02|643.02|18
1725709530000|2024-09-07 11:45:30|651.04|643.04|650.96|642.96|651.08|643.08|650.93|642.93|13
1725709540000|2024-09-07 11:45:40|650.95|642.95|650.97|642.97|651.03|643.03|650.93|642.93|12
1725709550000|2024-09-07 11:45:50|650.93|642.93|650.81|642.81|650.93|642.93|650.7|642.7|21
1725709560000|2024-09-07 11:46:00|650.79|642.79|650.75|642.75|650.87|642.87|650.73|642.73|19
1725709570000|2024-09-07 11:46:10|650.79|642.79|650.69|642.69|650.79|642.79|650.69|642.69|11
1725709580000|2024-09-07 11:46:20|650.71|642.71|650.69|642.69|650.71|642.71|650.64|642.64|11
1725709600000|2024-09-07 11:46:40|650.67|642.67|650.59|642.59|650.67|642.67|650.59|642.59|7
1725709610000|2024-09-07 11:46:50|650.62|642.62|650.67|642.67|650.69|642.69|650.62|642.62|7
1725709630000|2024-09-07 11:47:10|650.73|642.73|650.99|642.99|650.99|642.99|650.73|642.73|14
1725709640000|2024-09-07 11:47:20|650.95|642.95|650.75|642.75|651|643|650.75|642.75|9
1725709650000|2024-09-07 11:47:30|650.76|642.76|650.67|642.67|650.82|642.82|650.67|642.67|19
1725709660000|2024-09-07 11:47:40|650.69|642.69|650.77|642.77|650.77|642.77|650.65|642.65|16
1725709670000|2024-09-07 11:47:50|650.81|642.81|650.89|642.89|650.9|642.9|650.8|642.8|6
1725709680000|2024-09-07 11:48:00|650.9|642.9|650.93|642.93|650.93|642.93|650.88|642.88|9
1725709690000|2024-09-07 11:48:10|650.88|642.88|650.93|642.93|650.97|642.97|650.85|642.85|18
1725709700000|2024-09-07 11:48:20|650.91|642.91|651.02|643.02|651.06|643.06|650.91|642.91|19
1725709710000|2024-09-07 11:48:30|650.98|642.98|651.15|643.15|651.2|643.2|650.98|642.98|12
1725709730000|2024-09-07 11:48:50|651.17|643.17|651.26|643.26|651.26|643.26|651.16|643.16|12
1725709740000|2024-09-07 11:49:00|651.3|643.3|651.39|643.39|651.48|643.48|651.3|643.3|15
1725709750000|2024-09-07 11:49:10|651.35|643.35|651.41|643.41|651.43|643.43|651.34|643.34|7
1725709760000|2024-09-07 11:49:20|651.49|643.49|651.63|643.63|651.65|643.65|651.49|643.49|14
1725709770000|2024-09-07 11:49:30|651.61|643.61|651.7|643.7|651.7|643.7|651.55|643.55|8
1725709780000|2024-09-07 11:49:40|651.66|643.66|651.85|643.85|651.85|643.85|651.66|643.66|11
1725709790000|2024-09-07 11:49:50|651.86|643.86|651.7|643.7|651.86|643.86|651.65|643.65|17
1725709800000|2024-09-07 11:50:00|651.64|643.64|651.31|643.31|651.64|643.64|651.23|643.23|22
1725709810000|2024-09-07 11:50:10|651.25|643.25|651.34|643.34|651.38|643.38|651.23|643.23|12
1725709820000|2024-09-07 11:50:20|651.37|643.37|651.33|643.33|651.42|643.42|651.3|643.3|15
1725709830000|2024-09-07 11:50:30|651.25|643.25|651.25|643.25|651.29|643.29|651.25|643.25|5
1725709840000|2024-09-07 11:50:40|651.24|643.24|651.35|643.35|651.42|643.42|651.24|643.24|10
1725709860000|2024-09-07 11:51:00|651.25|643.25|651|643|651.29|643.29|651|643|14
1725709870000|2024-09-07 11:51:10|651.05|643.05|650.78|642.78|651.2|643.2|650.78|642.78|21
1725709880000|2024-09-07 11:51:20|650.81|642.81|650.59|642.59|650.83|642.83|650.59|642.59|15
1725709890000|2024-09-07 11:51:30|650.56|642.56|650.52|642.52|650.56|642.56|650.52|642.52|2
1725709900000|2024-09-07 11:51:40|650.54|642.54|650.62|642.62|650.62|642.62|650.54|642.54|8
1725709910000|2024-09-07 11:51:50|650.59|642.59|650.6|642.6|650.6|642.6|650.59|642.59|2
1725709920000|2024-09-07 11:52:00|650.57|642.57|650.55|642.55|650.67|642.67|650.48|642.48|13
1725709930000|2024-09-07 11:52:10|650.53|642.53|650.48|642.48|650.53|642.53|650.44|642.44|4
1725709940000|2024-09-07 11:52:20|650.44|642.44|650.27|642.27|650.44|642.44|650.27|642.27|6
1725709950000|2024-09-07 11:52:30|650.32|642.32|650.35|642.35|650.35|642.35|650.29|642.29|3
1725709960000|2024-09-07 11:52:40|650.33|642.33|650.42|642.42|650.42|642.42|650.33|642.33|3
1725709970000|2024-09-07 11:52:50|650.47|642.47|650.44|642.44|650.47|642.47|650.44|642.44|3
1725709980000|2024-09-07 11:53:00|650.45|642.45|650.27|642.27|650.45|642.45|650.27|642.27|4
1725709990000|2024-09-07 11:53:10|650.15|642.15|650|642|650.15|642.15|649.95|641.95|5
1725710000000|2024-09-07 11:53:20|650.02|642.02|650.38|642.38|650.4|642.4|650.02|642.02|17
1725710010000|2024-09-07 11:53:30|650.42|642.42|650.35|642.35|650.59|642.59|650.3|642.3|18
1725710020000|2024-09-07 11:53:40|650.34|642.34|650.25|642.25|650.34|642.34|650.25|642.25|13
1725710030000|2024-09-07 11:53:50|650.26|642.26|650.3|642.3|650.31|642.31|650.25|642.25|12
1725710040000|2024-09-07 11:54:00|650.31|642.31|650.16|642.16|650.31|642.31|650.16|642.16|8
1725710050000|2024-09-07 11:54:10|650.13|642.13|650.74|642.74|650.77|642.77|650.11|642.11|17
1725710060000|2024-09-07 11:54:20|650.73|642.73|650.76|642.76|650.76|642.76|650.72|642.72|10
1725710070000|2024-09-07 11:54:30|650.75|642.75|650.83|642.83|650.83|642.83|650.75|642.75|5
1725710080000|2024-09-07 11:54:40|650.85|642.85|650.82|642.82|650.85|642.85|650.8|642.8|8
1725710090000|2024-09-07 11:54:50|650.8|642.8|650.94|642.94|650.94|642.94|650.8|642.8|12
1725710100000|2024-09-07 11:55:00|650.92|642.92|650.91|642.91|650.94|642.94|650.86|642.86|11
1725710110000|2024-09-07 11:55:10|650.9|642.9|650.91|642.91|650.91|642.91|650.9|642.9|2
1725710120000|2024-09-07 11:55:20|650.9|642.9|650.87|642.87|650.9|642.9|650.81|642.81|12
1725710130000|2024-09-07 11:55:30|650.85|642.85|651.12|643.12|651.16|643.16|650.85|642.85|10
1725710140000|2024-09-07 11:55:40|651.14|643.14|651.04|643.04|651.14|643.14|650.98|642.98|13
1725710150000|2024-09-07 11:55:50|651.09|643.09|650.88|642.88|651.16|643.16|650.84|642.84|21
1725710160000|2024-09-07 11:56:00|650.91|642.91|650.56|642.56|650.91|642.91|650.48|642.48|23
1725710170000|2024-09-07 11:56:10|650.51|642.51|650.55|642.55|650.56|642.56|650.46|642.46|16
1725710180000|2024-09-07 11:56:20|650.54|642.54|650.45|642.45|650.55|642.55|650.45|642.45|12
1725710190000|2024-09-07 11:56:30|650.44|642.44|650.22|642.22|650.45|642.45|650.22|642.22|9
1725710200000|2024-09-07 11:56:40|650.21|642.21|650.14|642.14|650.23|642.23|650.12|642.12|12
1725710220000|2024-09-07 11:57:00|650.15|642.15|650.52|642.52|650.54|642.54|650.15|642.15|13
1725710230000|2024-09-07 11:57:10|650.5|642.5|650.76|642.76|650.86|642.86|650.5|642.5|13
1725710240000|2024-09-07 11:57:20|650.77|642.77|650.76|642.76|650.81|642.81|650.71|642.71|16
1725710250000|2024-09-07 11:57:30|650.8|642.8|650.6|642.6|650.83|642.83|650.6|642.6|13
1725710260000|2024-09-07 11:57:40|650.58|642.58|650.23|642.23|650.61|642.61|650.23|642.23|24
1725710270000|2024-09-07 11:57:50|650.24|642.24|650.29|642.29|650.32|642.32|650.24|642.24|11
1725710280000|2024-09-07 11:58:00|650.18|642.18|650.22|642.22|650.28|642.28|650.18|642.18|8
1725710290000|2024-09-07 11:58:10|650.23|642.23|650.44|642.44|650.44|642.44|650.23|642.23|10
1725710300000|2024-09-07 11:58:20|650.45|642.45|650.44|642.44|650.46|642.46|650.44|642.44|9
1725710310000|2024-09-07 11:58:30|650.5|642.5|650.75|642.75|650.8|642.8|650.5|642.5|15
1725710330000|2024-09-07 11:58:50|650.74|642.74|650.49|642.49|650.79|642.79|650.45|642.45|8
1725710340000|2024-09-07 11:59:00|650.44|642.44|650.25|642.25|650.44|642.44|650.23|642.23|15
1725710350000|2024-09-07 11:59:10|650.24|642.24|650.12|642.12|650.24|642.24|650.12|642.12|11
1725710360000|2024-09-07 11:59:20|650.14|642.14|650.04|642.04|650.18|642.18|650.03|642.03|10
1725710380000|2024-09-07 11:59:40|650.05|642.05|650.12|642.12|650.12|642.12|650.05|642.05|3
1725710390000|2024-09-07 11:59:50|650.14|642.14|650.2|642.2|650.29|642.29|650.12|642.12|10
1725710400000|2024-09-07 12:00:00|650.21|642.21|650.9|642.9|650.91|642.91|650.16|642.16|27
1725710410000|2024-09-07 12:00:10|650.91|642.91|651.45|643.45|651.45|643.45|650.91|642.91|25
1725710420000|2024-09-07 12:00:20|651.46|643.46|651.44|643.44|651.48|643.48|651.25|643.25|28
1725710430000|2024-09-07 12:00:30|651.38|643.38|651.39|643.39|651.43|643.43|651.35|643.35|13
1725710440000|2024-09-07 12:00:40|651.41|643.41|651.25|643.25|651.45|643.45|651.15|643.15|20
1725710450000|2024-09-07 12:00:50|651.27|643.27|651.55|643.55|651.62|643.62|651.27|643.27|10
1725710460000|2024-09-07 12:01:00|651.59|643.59|651.69|643.69|651.69|643.69|651.55|643.55|15
1725710470000|2024-09-07 12:01:10|651.72|643.72|652.05|644.05|652.49|644.49|651.72|643.72|25
1725710480000|2024-09-07 12:01:20|652.08|644.08|652.04|644.04|652.1|644.1|652.03|644.03|9
1725710490000|2024-09-07 12:01:30|652.05|644.05|652.05|644.05|652.1|644.1|652.05|644.05|12
1725710500000|2024-09-07 12:01:40|652.08|644.08|652.16|644.16|652.28|644.28|652.08|644.08|15
1725710510000|2024-09-07 12:01:50|652.18|644.18|652.35|644.35|652.5|644.5|652.16|644.16|14
1725710520000|2024-09-07 12:02:00|652.38|644.38|652.72|644.72|652.73|644.73|652.34|644.34|15
1725710530000|2024-09-07 12:02:10|652.76|644.76|652.73|644.73|652.77|644.77|652.72|644.72|14
1725710540000|2024-09-07 12:02:20|652.75|644.75|652.42|644.42|652.75|644.75|652.36|644.36|11
1725710550000|2024-09-07 12:02:30|652.38|644.38|652.35|644.35|652.41|644.41|652.34|644.34|7
1725710560000|2024-09-07 12:02:40|652.39|644.39|652.76|644.76|652.76|644.76|652.39|644.39|11
1725710570000|2024-09-07 12:02:50|652.74|644.74|652.75|644.75|652.75|644.75|652.64|644.64|13
1725710580000|2024-09-07 12:03:00|652.74|644.74|652.63|644.63|652.74|644.74|652.63|644.63|9
1725710590000|2024-09-07 12:03:10|652.62|644.62|652.67|644.67|652.69|644.69|652.62|644.62|13
1725710600000|2024-09-07 12:03:20|652.7|644.7|652.86|644.86|652.86|644.86|652.7|644.7|12
1725710610000|2024-09-07 12:03:30|652.87|644.87|652.87|644.87|652.87|644.87|652.86|644.86|3
1725710620000|2024-09-07 12:03:40|652.85|644.85|653.2|645.2|653.24|645.24|652.85|644.85|18
1725710630000|2024-09-07 12:03:50|653.3|645.3|653.06|645.06|653.34|645.34|653.05|645.05|15
1725710640000|2024-09-07 12:04:00|653.1|645.1|652.79|644.79|653.29|645.29|652.79|644.79|24
1725710650000|2024-09-07 12:04:10|652.81|644.81|652.82|644.82|652.86|644.86|652.72|644.72|19
1725710660000|2024-09-07 12:04:20|652.81|644.81|652.3|644.3|652.81|644.81|652.3|644.3|14
1725710670000|2024-09-07 12:04:30|652.31|644.31|652.2|644.2|652.31|644.31|652.16|644.16|15
1725710680000|2024-09-07 12:04:40|652.21|644.21|652.55|644.55|652.56|644.56|652.21|644.21|9
1725710690000|2024-09-07 12:04:50|652.54|644.54|652.55|644.55|652.65|644.65|652.53|644.53|12
1725710700000|2024-09-07 12:05:00|652.59|644.59|652.68|644.68|652.71|644.71|652.59|644.59|11
1725710710000|2024-09-07 12:05:10|652.7|644.7|653.12|645.12|653.12|645.12|652.7|644.7|13
1725710720000|2024-09-07 12:05:20|653.14|645.14|653.18|645.18|653.2|645.2|653.11|645.11|15
1725710730000|2024-09-07 12:05:30|653.13|645.13|652.85|644.85|653.17|645.17|652.78|644.78|19
1725710740000|2024-09-07 12:05:40|652.84|644.84|652.72|644.72|652.84|644.84|652.72|644.72|3
1725710750000|2024-09-07 12:05:50|652.7|644.7|652.6|644.6|652.71|644.71|652.6|644.6|10
1725710760000|2024-09-07 12:06:00|652.61|644.61|652.44|644.44|652.76|644.76|652.44|644.44|11
1725710770000|2024-09-07 12:06:10|652.39|644.39|652.48|644.48|652.66|644.66|652.37|644.37|22
1725710780000|2024-09-07 12:06:20|652.5|644.5|652.46|644.46|652.5|644.5|652.4|644.4|16
1725710790000|2024-09-07 12:06:30|652.52|644.52|652.53|644.53|652.64|644.64|652.48|644.48|20
1725710800000|2024-09-07 12:06:40|652.54|644.54|652.57|644.57|652.66|644.66|652.53|644.53|16
1725710810000|2024-09-07 12:06:50|652.6|644.6|652.55|644.55|652.6|644.6|652.55|644.55|5
1725710820000|2024-09-07 12:07:00|652.54|644.54|652.4|644.4|652.55|644.55|652.4|644.4|16
1725710830000|2024-09-07 12:07:10|652.38|644.38|652.12|644.12|652.38|644.38|652.02|644.02|20
1725710840000|2024-09-07 12:07:20|652.11|644.11|652.05|644.05|652.15|644.15|652.04|644.04|17
1725710850000|2024-09-07 12:07:30|652.08|644.08|652.06|644.06|652.13|644.13|652.02|644.02|12
1725710860000|2024-09-07 12:07:40|652.08|644.08|652.08|644.08|652.26|644.26|652.08|644.08|15
1725710870000|2024-09-07 12:07:50|652.11|644.11|651.77|643.77|652.11|644.11|651.77|643.77|20
1725710880000|2024-09-07 12:08:00|651.79|643.79|651.69|643.69|651.79|643.79|651.67|643.67|8
1725710890000|2024-09-07 12:08:10|651.67|643.67|651.55|643.55|651.7|643.7|651.53|643.53|10
1725710900000|2024-09-07 12:08:20|651.59|643.59|651.81|643.81|651.94|643.94|651.59|643.59|12
1725710910000|2024-09-07 12:08:30|651.84|643.84|651.85|643.85|651.88|643.88|651.8|643.8|13
1725710920000|2024-09-07 12:08:40|651.86|643.86|651.92|643.92|651.95|643.95|651.85|643.85|5
1725710930000|2024-09-07 12:08:50|651.87|643.87|651.85|643.85|651.87|643.87|651.58|643.58|19
1725710940000|2024-09-07 12:09:00|651.9|643.9|651.84|643.84|651.9|643.9|651.74|643.74|13
1725710950000|2024-09-07 12:09:10|651.88|643.88|651.63|643.63|651.97|643.97|651.61|643.61|19
1725710960000|2024-09-07 12:09:20|651.64|643.64|651.72|643.72|651.73|643.73|651.6|643.6|11
1725710980000|2024-09-07 12:09:40|651.74|643.74|651.72|643.72|651.74|643.74|651.72|643.72|2
1725710990000|2024-09-07 12:09:50|651.74|643.74|651.9|643.9|651.91|643.91|651.74|643.74|6
1725711000000|2024-09-07 12:10:00|651.89|643.89|651.76|643.76|651.89|643.89|651.76|643.76|12
1725711010000|2024-09-07 12:10:10|651.65|643.65|651.46|643.46|651.65|643.65|651.4|643.4|16
1725711020000|2024-09-07 12:10:20|651.49|643.49|651.79|643.79|651.79|643.79|651.49|643.49|15
1725711030000|2024-09-07 12:10:30|651.89|643.89|651.91|643.91|651.95|643.95|651.89|643.89|7
1725711040000|2024-09-07 12:10:40|651.93|643.93|651.86|643.86|652|644|651.82|643.82|13
1725711050000|2024-09-07 12:10:50|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1725711060000|2024-09-07 12:11:00|651.86|643.86|651.64|643.64|651.89|643.89|651.54|643.54|18
1725711070000|2024-09-07 12:11:10|651.63|643.63|651.69|643.69|651.72|643.72|651.51|643.51|18
1725711080000|2024-09-07 12:11:20|651.72|643.72|651.68|643.68|651.72|643.72|651.6|643.6|15
1725711090000|2024-09-07 12:11:30|651.66|643.66|651.57|643.57|651.68|643.68|651.57|643.57|18
1725711100000|2024-09-07 12:11:40|651.61|643.61|651.75|643.75|651.83|643.83|651.61|643.61|14
1725711110000|2024-09-07 12:11:50|651.74|643.74|651.74|643.74|651.74|643.74|651.74|643.74|1
1725711120000|2024-09-07 12:12:00|651.72|643.72|651.72|643.72|651.74|643.74|651.66|643.66|11
1725711130000|2024-09-07 12:12:10|651.74|643.74|651.74|643.74|651.74|643.74|651.74|643.74|1
1725711140000|2024-09-07 12:12:20|651.72|643.72|651.72|643.72|651.74|643.74|651.72|643.72|3
1725711150000|2024-09-07 12:12:30|651.74|643.74|652.12|644.12|652.16|644.16|651.74|643.74|10
1725711160000|2024-09-07 12:12:40|652.09|644.09|651.74|643.74|652.09|644.09|651.71|643.71|12
1725711170000|2024-09-07 12:12:50|651.73|643.73|651.74|643.74|651.77|643.77|651.67|643.67|12
1725711180000|2024-09-07 12:13:00|651.78|643.78|652.11|644.11|652.11|644.11|651.76|643.76|13
1725711190000|2024-09-07 12:13:10|652.16|644.16|652.41|644.41|652.41|644.41|652.15|644.15|14
1725711210000|2024-09-07 12:13:30|652.44|644.44|652.46|644.46|652.5|644.5|652.42|644.42|10
1725711220000|2024-09-07 12:13:40|652.44|644.44|652.44|644.44|652.44|644.44|652.44|644.44|1
1725711230000|2024-09-07 12:13:50|652.48|644.48|652.54|644.54|652.59|644.59|652.48|644.48|6
1725711240000|2024-09-07 12:14:00|652.52|644.52|652.52|644.52|652.52|644.52|652.51|644.51|3
1725711250000|2024-09-07 12:14:10|652.47|644.47|652.37|644.37|652.54|644.54|652.37|644.37|13
1725711260000|2024-09-07 12:14:20|652.32|644.32|652.34|644.34|652.35|644.35|652.3|644.3|6
1725711270000|2024-09-07 12:14:30|652.32|644.32|652.32|644.32|652.32|644.32|652.32|644.32|1
1725711280000|2024-09-07 12:14:40|652.34|644.34|652.5|644.5|652.55|644.55|652.34|644.34|18
1725711290000|2024-09-07 12:14:50|652.51|644.51|652.37|644.37|652.51|644.51|652.36|644.36|9
1725711300000|2024-09-07 12:15:00|652.41|644.41|652.39|644.39|652.44|644.44|652.35|644.35|10
1725711310000|2024-09-07 12:15:10|652.41|644.41|652.26|644.26|652.45|644.45|652.26|644.26|6
1725711320000|2024-09-07 12:15:20|652|644|651.67|643.67|652|644|651.54|643.54|24
1725711330000|2024-09-07 12:15:30|651.68|643.68|651.88|643.88|651.98|643.98|651.67|643.67|12
1725711340000|2024-09-07 12:15:40|651.87|643.87|651.85|643.85|651.93|643.93|651.85|643.85|13
1725711350000|2024-09-07 12:15:50|651.87|643.87|651.94|643.94|651.94|643.94|651.85|643.85|7
1725711360000|2024-09-07 12:16:00|651.95|643.95|652.04|644.04|652.12|644.12|651.95|643.95|12
1725711370000|2024-09-07 12:16:10|652.03|644.03|651.86|643.86|652.03|644.03|651.86|643.86|10
1725711380000|2024-09-07 12:16:20|651.9|643.9|651.57|643.57|651.9|643.9|651.53|643.53|23
1725711390000|2024-09-07 12:16:30|651.58|643.58|651.68|643.68|651.75|643.75|651.58|643.58|18
1725711410000|2024-09-07 12:16:50|651.72|643.72|651.87|643.87|651.9|643.9|651.72|643.72|9
1725711420000|2024-09-07 12:17:00|651.91|643.91|652.31|644.31|652.36|644.36|651.91|643.91|15
1725711430000|2024-09-07 12:17:10|652.33|644.33|652.45|644.45|652.45|644.45|652.33|644.33|9
1725711440000|2024-09-07 12:17:20|652.44|644.44|652.5|644.5|652.5|644.5|652.44|644.44|3
1725711470000|2024-09-07 12:17:50|652.58|644.58|652.95|644.95|653.04|645.04|652.58|644.58|23
1725711480000|2024-09-07 12:18:00|652.96|644.96|653.46|645.46|653.46|645.46|652.91|644.91|30
1725711490000|2024-09-07 12:18:10|653.52|645.52|653.65|645.65|653.85|645.85|653.52|645.52|17
1725711500000|2024-09-07 12:18:20|653.7|645.7|653.59|645.59|653.7|645.7|653.55|645.55|18
1725711510000|2024-09-07 12:18:30|653.61|645.61|653.45|645.45|653.61|645.61|653.44|645.44|12
1725711520000|2024-09-07 12:18:40|653.47|645.47|653.51|645.51|653.53|645.53|653.47|645.47|4
1725711530000|2024-09-07 12:18:50|653.65|645.65|653.65|645.65|653.74|645.74|653.64|645.64|10
1725711540000|2024-09-07 12:19:00|653.62|645.62|653.73|645.73|653.73|645.73|653.56|645.56|10
1725711560000|2024-09-07 12:19:20|653.72|645.72|653.64|645.64|653.74|645.74|653.63|645.63|6
1725711570000|2024-09-07 12:19:30|653.65|645.65|653.66|645.66|653.7|645.7|653.65|645.65|8
1725711580000|2024-09-07 12:19:40|653.64|645.64|653.64|645.64|653.77|645.77|653.62|645.62|13
1725711590000|2024-09-07 12:19:50|653.68|645.68|653.65|645.65|653.68|645.68|653.64|645.64|7
1725711600000|2024-09-07 12:20:00|653.62|645.62|653.15|645.15|653.62|645.62|653.15|645.15|16
1725711610000|2024-09-07 12:20:10|653.14|645.14|653.1|645.1|653.2|645.2|653.05|645.05|10
1725711620000|2024-09-07 12:20:20|653.05|645.05|653.04|645.04|653.08|645.08|653.04|645.04|6
1725711630000|2024-09-07 12:20:30|653.08|645.08|653.31|645.31|653.34|645.34|653.08|645.08|14
1725711640000|2024-09-07 12:20:40|653.35|645.35|653.24|645.24|653.35|645.35|653.18|645.18|12
1725711650000|2024-09-07 12:20:50|653.23|645.23|653.21|645.21|653.27|645.27|653.15|645.15|15
1725711660000|2024-09-07 12:21:00|653.2|645.2|653.52|645.52|653.52|645.52|653.16|645.16|22
1725711670000|2024-09-07 12:21:10|653.55|645.55|653.42|645.42|653.62|645.62|653.42|645.42|16
1725711680000|2024-09-07 12:21:20|653.45|645.45|653.4|645.4|653.45|645.45|653.4|645.4|4
1725711690000|2024-09-07 12:21:30|653.42|645.42|653.19|645.19|653.42|645.42|653.19|645.19|14
1725711700000|2024-09-07 12:21:40|653.24|645.24|653.35|645.35|653.36|645.36|653.24|645.24|8
1725711710000|2024-09-07 12:21:50|653.37|645.37|653.41|645.41|653.43|645.43|653.34|645.34|13
1725711720000|2024-09-07 12:22:00|653.42|645.42|653.35|645.35|653.46|645.46|653.33|645.33|13
1725711730000|2024-09-07 12:22:10|653.34|645.34|653.41|645.41|653.41|645.41|653.32|645.32|12
1725711740000|2024-09-07 12:22:20|653.42|645.42|653.34|645.34|653.45|645.45|653.33|645.33|14
1725711750000|2024-09-07 12:22:30|653.35|645.35|653.35|645.35|653.35|645.35|653.34|645.34|3
1725711760000|2024-09-07 12:22:40|653.38|645.38|653.66|645.66|653.66|645.66|653.38|645.38|15
1725711770000|2024-09-07 12:22:50|653.65|645.65|653.65|645.65|653.66|645.66|653.63|645.63|5
1725711790000|2024-09-07 12:23:10|653.69|645.69|653.65|645.65|653.69|645.69|653.65|645.65|8
1725711800000|2024-09-07 12:23:20|653.64|645.64|653.46|645.46|653.64|645.64|653.46|645.46|6
1725711810000|2024-09-07 12:23:30|653.49|645.49|653.52|645.52|653.52|645.52|653.43|645.43|11
1725711820000|2024-09-07 12:23:40|653.47|645.47|653.33|645.33|653.52|645.52|653.28|645.28|16
1725711830000|2024-09-07 12:23:50|653.37|645.37|653.4|645.4|653.5|645.5|653.37|645.37|17
1725711840000|2024-09-07 12:24:00|653.43|645.43|653.26|645.26|653.45|645.45|653.24|645.24|17
1725711850000|2024-09-07 12:24:10|653.22|645.22|653.1|645.1|653.22|645.22|653.09|645.09|13
1725711860000|2024-09-07 12:24:20|653.09|645.09|653.1|645.1|653.1|645.1|653.09|645.09|2
1725711880000|2024-09-07 12:24:40|653.09|645.09|653.04|645.04|653.1|645.1|653.04|645.04|7
1725711890000|2024-09-07 12:24:50|652.99|644.99|652.93|644.93|653.04|645.04|652.93|644.93|9
1725711900000|2024-09-07 12:25:00|652.95|644.95|652.97|644.97|653.01|645.01|652.93|644.93|11
1725711910000|2024-09-07 12:25:10|652.98|644.98|653.06|645.06|653.06|645.06|652.98|644.98|6
1725711920000|2024-09-07 12:25:20|653.04|645.04|653.04|645.04|653.04|645.04|653.02|645.02|3
1725711930000|2024-09-07 12:25:30|653.05|645.05|653.05|645.05|653.09|645.09|653.05|645.05|3
1725711940000|2024-09-07 12:25:40|653.06|645.06|653.14|645.14|653.26|645.26|653.06|645.06|15
1725711950000|2024-09-07 12:25:50|653.13|645.13|653.08|645.08|653.16|645.16|653.08|645.08|13
1725711960000|2024-09-07 12:26:00|653.06|645.06|652.95|644.95|653.06|645.06|652.95|644.95|8
1725711970000|2024-09-07 12:26:10|652.96|644.96|653.02|645.02|653.02|645.02|652.96|644.96|3
1725711980000|2024-09-07 12:26:20|653.01|645.01|653.02|645.02|653.02|645.02|653.01|645.01|2
1725711990000|2024-09-07 12:26:30|653|645|653.01|645.01|653.01|645.01|652.99|644.99|3
1725712000000|2024-09-07 12:26:40|653|645|653.01|645.01|653.01|645.01|653|645|2
1725712020000|2024-09-07 12:27:00|653|645|653|645|653|645|653|645|1
1725712030000|2024-09-07 12:27:10|652.95|644.95|652.74|644.74|652.95|644.95|652.71|644.71|16
1725712060000|2024-09-07 12:27:40|652.68|644.68|652.61|644.61|652.68|644.68|652.6|644.6|5
1725712080000|2024-09-07 12:28:00|652.62|644.62|652.72|644.72|652.84|644.84|652.61|644.61|19
1725712090000|2024-09-07 12:28:10|652.74|644.74|652.63|644.63|652.74|644.74|652.63|644.63|5
1725712100000|2024-09-07 12:28:20|652.66|644.66|652.77|644.77|652.77|644.77|652.59|644.59|13
1725712110000|2024-09-07 12:28:30|652.76|644.76|652.73|644.73|652.76|644.76|652.66|644.66|13
1725712120000|2024-09-07 12:28:40|652.74|644.74|652.71|644.71|652.75|644.75|652.68|644.68|14
1725712130000|2024-09-07 12:28:50|652.68|644.68|652.64|644.64|652.7|644.7|652.63|644.63|6
1725712140000|2024-09-07 12:29:00|652.69|644.69|652.74|644.74|652.75|644.75|652.68|644.68|10
1725712150000|2024-09-07 12:29:10|652.73|644.73|652.71|644.71|652.73|644.73|652.69|644.69|4
1725712160000|2024-09-07 12:29:20|652.72|644.72|652.7|644.7|652.74|644.74|652.69|644.69|11
1725712170000|2024-09-07 12:29:30|652.66|644.66|652.66|644.66|652.66|644.66|652.66|644.66|1
1725712180000|2024-09-07 12:29:40|652.65|644.65|652.65|644.65|652.68|644.68|652.61|644.61|13
1725712190000|2024-09-07 12:29:50|652.64|644.64|652.64|644.64|652.65|644.65|652.61|644.61|9
1725712200000|2024-09-07 12:30:00|652.65|644.65|652.65|644.65|652.75|644.75|652.64|644.64|15
1725712210000|2024-09-07 12:30:10|652.69|644.69|652.65|644.65|652.69|644.69|652.65|644.65|2
1725712220000|2024-09-07 12:30:20|652.64|644.64|652.6|644.6|652.68|644.68|652.6|644.6|10
1725712230000|2024-09-07 12:30:30|652.64|644.64|652.53|644.53|652.71|644.71|652.49|644.49|7
1725712240000|2024-09-07 12:30:40|652.56|644.56|652.56|644.56|652.71|644.71|652.54|644.54|17
1725712250000|2024-09-07 12:30:50|652.54|644.54|652.55|644.55|652.55|644.55|652.54|644.54|2
1725712260000|2024-09-07 12:31:00|652.61|644.61|652.62|644.62|652.63|644.63|652.61|644.61|3
1725712270000|2024-09-07 12:31:10|652.57|644.57|652.46|644.46|652.61|644.61|652.46|644.46|18
1725712280000|2024-09-07 12:31:20|652.45|644.45|652.34|644.34|652.45|644.45|652.34|644.34|8
1725712290000|2024-09-07 12:31:30|652.37|644.37|652.05|644.05|652.37|644.37|651.99|643.99|15
1725712300000|2024-09-07 12:31:40|652.03|644.03|652.05|644.05|652.05|644.05|652.03|644.03|2
1725712310000|2024-09-07 12:31:50|652.03|644.03|651.84|643.84|652.03|644.03|651.83|643.83|14
1725712320000|2024-09-07 12:32:00|651.85|643.85|652.15|644.15|652.15|644.15|651.85|643.85|6
1725712330000|2024-09-07 12:32:10|652.16|644.16|652.65|644.65|652.65|644.65|652.16|644.16|19
1725712340000|2024-09-07 12:32:20|652.7|644.7|652.65|644.65|652.7|644.7|652.64|644.64|10
1725712350000|2024-09-07 12:32:30|652.6|644.6|652.55|644.55|652.63|644.63|652.55|644.55|9
1725712360000|2024-09-07 12:32:40|652.57|644.57|652.64|644.64|652.64|644.64|652.57|644.57|3
1725712370000|2024-09-07 12:32:50|652.63|644.63|652.56|644.56|652.65|644.65|652.54|644.54|12
1725712380000|2024-09-07 12:33:00|652.61|644.61|652.76|644.76|652.98|644.98|652.61|644.61|16
1725712390000|2024-09-07 12:33:10|652.73|644.73|652.66|644.66|652.75|644.75|652.6|644.6|15
1725712400000|2024-09-07 12:33:20|652.7|644.7|652.74|644.74|652.74|644.74|652.7|644.7|6
1725712410000|2024-09-07 12:33:30|652.75|644.75|652.86|644.86|652.9|644.9|652.75|644.75|7
1725712420000|2024-09-07 12:33:40|652.91|644.91|653.03|645.03|653.04|645.04|652.89|644.89|15
1725712430000|2024-09-07 12:33:50|653|645|653.01|645.01|653.06|645.06|652.95|644.95|21
1725712440000|2024-09-07 12:34:00|653.03|645.03|653.05|645.05|653.06|645.06|653|645|12
1725712450000|2024-09-07 12:34:10|653.06|645.06|652.96|644.96|653.06|645.06|652.96|644.96|8
1725712460000|2024-09-07 12:34:20|652.97|644.97|653.31|645.31|653.44|645.44|652.97|644.97|24
1725712470000|2024-09-07 12:34:30|653.32|645.32|653.16|645.16|653.34|645.34|653.01|645.01|26
1725712480000|2024-09-07 12:34:40|653.19|645.19|652.92|644.92|653.2|645.2|652.91|644.91|20
1725712490000|2024-09-07 12:34:50|652.89|644.89|652.96|644.96|653.02|645.02|652.89|644.89|17
1725712500000|2024-09-07 12:35:00|652.97|644.97|652.51|644.51|653.05|645.05|652.51|644.51|21
1725712510000|2024-09-07 12:35:10|652.48|644.48|652.4|644.4|652.53|644.53|652.4|644.4|12
1725712520000|2024-09-07 12:35:20|652.39|644.39|652.17|644.17|652.39|644.39|652.17|644.17|20
1725712530000|2024-09-07 12:35:30|652.16|644.16|652.04|644.04|652.16|644.16|652.01|644.01|10
1725712540000|2024-09-07 12:35:40|652.03|644.03|652.04|644.04|652.04|644.04|651.95|643.95|11
1725712550000|2024-09-07 12:35:50|652.05|644.05|652.13|644.13|652.16|644.16|652.05|644.05|14
1725712560000|2024-09-07 12:36:00|652.12|644.12|652.09|644.09|652.13|644.13|652.04|644.04|17
1725712570000|2024-09-07 12:36:10|652.07|644.07|651.97|643.97|652.09|644.09|651.95|643.95|12
1725712580000|2024-09-07 12:36:20|651.95|643.95|651.95|643.95|652.1|644.1|651.95|643.95|10
1725712590000|2024-09-07 12:36:30|651.96|643.96|652.18|644.18|652.22|644.22|651.94|643.94|14
1725712600000|2024-09-07 12:36:40|652.17|644.17|652.25|644.25|652.25|644.25|652.16|644.16|8
1725712610000|2024-09-07 12:36:50|652.3|644.3|652.43|644.43|652.46|644.46|652.3|644.3|16
1725712620000|2024-09-07 12:37:00|652.44|644.44|652.36|644.36|652.45|644.45|652.36|644.36|5
1725712630000|2024-09-07 12:37:10|652.4|644.4|652.31|644.31|652.4|644.4|652.31|644.31|6
1725712640000|2024-09-07 12:37:20|652.3|644.3|652.44|644.44|652.46|644.46|652.3|644.3|11
1725712650000|2024-09-07 12:37:30|652.45|644.45|652.35|644.35|652.45|644.45|652.31|644.31|15
1725712670000|2024-09-07 12:37:50|652.34|644.34|652.18|644.18|652.35|644.35|652.18|644.18|9
1725712680000|2024-09-07 12:38:00|652.19|644.19|652.23|644.23|652.25|644.25|652.19|644.19|6
1725712690000|2024-09-07 12:38:10|652.17|644.17|651.83|643.83|652.2|644.2|651.81|643.81|14
1725712700000|2024-09-07 12:38:20|651.82|643.82|652.02|644.02|652.02|644.02|651.82|643.82|5
1725712710000|2024-09-07 12:38:30|652.03|644.03|652.32|644.32|652.49|644.49|652.03|644.03|23
1725712720000|2024-09-07 12:38:40|652.34|644.34|652.55|644.55|652.68|644.68|652.34|644.34|20
1725712730000|2024-09-07 12:38:50|652.56|644.56|652.73|644.73|652.73|644.73|652.56|644.56|11
1725712740000|2024-09-07 12:39:00|652.75|644.75|652.74|644.74|652.85|644.85|652.73|644.73|18
1725712750000|2024-09-07 12:39:10|652.72|644.72|652.46|644.46|652.72|644.72|652.44|644.44|14
1725712760000|2024-09-07 12:39:20|652.45|644.45|652.45|644.45|652.45|644.45|652.45|644.45|1
1725712770000|2024-09-07 12:39:30|652.51|644.51|652.46|644.46|652.52|644.52|652.46|644.46|8
1725712790000|2024-09-07 12:39:50|652.45|644.45|652.35|644.35|652.45|644.45|652.34|644.34|9
1725712800000|2024-09-07 12:40:00|652.32|644.32|652.23|644.23|652.32|644.32|652.15|644.15|20
1725712810000|2024-09-07 12:40:10|652.24|644.24|652.56|644.56|652.57|644.57|652.24|644.24|19
1725712820000|2024-09-07 12:40:20|652.57|644.57|652.3|644.3|652.57|644.57|652.26|644.26|12
1725712830000|2024-09-07 12:40:30|652.29|644.29|652.28|644.28|652.3|644.3|652.26|644.26|8
1725712840000|2024-09-07 12:40:40|652.26|644.26|652.33|644.33|652.33|644.33|652.23|644.23|8
1725712850000|2024-09-07 12:40:50|652.34|644.34|652.26|644.26|652.34|644.34|652.26|644.26|10
1725712860000|2024-09-07 12:41:00|652.29|644.29|652.21|644.21|652.29|644.29|652.21|644.21|8
1725712870000|2024-09-07 12:41:10|652.12|644.12|652.26|644.26|652.26|644.26|652.06|644.06|14
1725712880000|2024-09-07 12:41:20|652.3|644.3|652.31|644.31|652.35|644.35|652.3|644.3|7
1725712890000|2024-09-07 12:41:30|652.3|644.3|652.14|644.14|652.3|644.3|652.14|644.14|14
1725712900000|2024-09-07 12:41:40|652.01|644.01|652.05|644.05|652.05|644.05|652|644|9
1725712910000|2024-09-07 12:41:50|652.03|644.03|651.84|643.84|652.05|644.05|651.78|643.78|18
1725712920000|2024-09-07 12:42:00|651.85|643.85|651.92|643.92|651.99|643.99|651.84|643.84|10
1725712930000|2024-09-07 12:42:10|651.95|643.95|651.85|643.85|652.05|644.05|651.85|643.85|14
1725712940000|2024-09-07 12:42:20|651.84|643.84|651.93|643.93|651.94|643.94|651.84|643.84|8
1725712950000|2024-09-07 12:42:30|651.95|643.95|652.35|644.35|652.35|644.35|651.95|643.95|20
1725712960000|2024-09-07 12:42:40|652.37|644.37|652.37|644.37|652.45|644.45|652.35|644.35|13
1725712970000|2024-09-07 12:42:50|652.41|644.41|652.43|644.43|652.44|644.44|652.41|644.41|4
1725712980000|2024-09-07 12:43:00|652.44|644.44|652.65|644.65|652.69|644.69|652.44|644.44|17
1725712990000|2024-09-07 12:43:10|652.63|644.63|652.26|644.26|652.63|644.63|652.26|644.26|5
1725713000000|2024-09-07 12:43:20|652.28|644.28|652.56|644.56|652.56|644.56|652.28|644.28|20
1725713010000|2024-09-07 12:43:30|652.55|644.55|652.53|644.53|652.55|644.55|652.53|644.53|4
1725713020000|2024-09-07 12:43:40|652.47|644.47|652.61|644.61|652.64|644.64|652.45|644.45|17
1725713030000|2024-09-07 12:43:50|652.62|644.62|652.65|644.65|652.66|644.66|652.62|644.62|4
1725713040000|2024-09-07 12:44:00|652.58|644.58|652.65|644.65|652.65|644.65|652.51|644.51|7
1725713050000|2024-09-07 12:44:10|652.62|644.62|652.62|644.62|652.63|644.63|652.61|644.61|4
1725713060000|2024-09-07 12:44:20|652.59|644.59|652.51|644.51|652.59|644.59|652.46|644.46|7
1725713070000|2024-09-07 12:44:30|652.54|644.54|652.5|644.5|652.58|644.58|652.5|644.5|14
1725713080000|2024-09-07 12:44:40|652.51|644.51|652.54|644.54|652.55|644.55|652.5|644.5|8
1725713090000|2024-09-07 12:44:50|652.52|644.52|652.43|644.43|652.52|644.52|652.43|644.43|4
1725713100000|2024-09-07 12:45:00|652.44|644.44|652.85|644.85|652.93|644.93|652.43|644.43|17
1725713110000|2024-09-07 12:45:10|652.87|644.87|652.7|644.7|652.87|644.87|652.65|644.65|21
1725713120000|2024-09-07 12:45:20|652.66|644.66|652.63|644.63|652.66|644.66|652.52|644.52|19
1725713130000|2024-09-07 12:45:30|652.65|644.65|652.91|644.91|652.95|644.95|652.64|644.64|21
1725713140000|2024-09-07 12:45:40|652.92|644.92|653.16|645.16|653.16|645.16|652.86|644.86|13
1725713150000|2024-09-07 12:45:50|653.19|645.19|653.05|645.05|653.19|645.19|653.04|645.04|23
1725713160000|2024-09-07 12:46:00|653.04|645.04|653.13|645.13|653.16|645.16|653.04|645.04|9
1725713170000|2024-09-07 12:46:10|653.11|645.11|652.75|644.75|653.12|645.12|652.75|644.75|14
1725713180000|2024-09-07 12:46:20|652.79|644.79|652.72|644.72|652.79|644.79|652.68|644.68|5
1725713190000|2024-09-07 12:46:30|652.7|644.7|652.73|644.73|652.73|644.73|652.65|644.65|8
1725713200000|2024-09-07 12:46:40|652.7|644.7|652.71|644.71|652.71|644.71|652.66|644.66|4
1725713210000|2024-09-07 12:46:50|652.66|644.66|652.66|644.66|652.66|644.66|652.66|644.66|1
1725713220000|2024-09-07 12:47:00|652.65|644.65|652.52|644.52|652.65|644.65|652.51|644.51|8
1725713230000|2024-09-07 12:47:10|652.54|644.54|652.81|644.81|652.81|644.81|652.54|644.54|16
1725713240000|2024-09-07 12:47:20|652.76|644.76|652.77|644.77|652.81|644.81|652.75|644.75|8
1725713250000|2024-09-07 12:47:30|652.76|644.76|652.87|644.87|652.87|644.87|652.75|644.75|6
1725713260000|2024-09-07 12:47:40|652.9|644.9|652.93|644.93|652.97|644.97|652.9|644.9|13
1725713270000|2024-09-07 12:47:50|652.92|644.92|652.96|644.96|653.06|645.06|652.92|644.92|13
1725713280000|2024-09-07 12:48:00|653|645|652.95|644.95|653|645|652.93|644.93|9
1725713290000|2024-09-07 12:48:10|652.96|644.96|652.95|644.95|653|645|652.95|644.95|10
1725713300000|2024-09-07 12:48:20|652.97|644.97|653.04|645.04|653.04|645.04|652.97|644.97|6
1725713310000|2024-09-07 12:48:30|653.05|645.05|653.36|645.36|653.4|645.4|653.04|645.04|14
1725713320000|2024-09-07 12:48:40|653.37|645.37|653.69|645.69|653.69|645.69|653.32|645.32|19
1725713330000|2024-09-07 12:48:50|653.71|645.71|653.78|645.78|653.97|645.97|653.71|645.71|18
1725713340000|2024-09-07 12:49:00|653.75|645.75|653.65|645.65|653.76|645.76|653.62|645.62|19
1725713350000|2024-09-07 12:49:10|653.67|645.67|653.85|645.85|653.86|645.86|653.65|645.65|23
1725713360000|2024-09-07 12:49:20|653.8|645.8|653.89|645.89|653.89|645.89|653.67|645.67|17
1725713370000|2024-09-07 12:49:30|653.92|645.92|653.82|645.82|653.92|645.92|653.71|645.71|24
1725713380000|2024-09-07 12:49:40|653.86|645.86|653.9|645.9|653.96|645.96|653.77|645.77|20
1725713390000|2024-09-07 12:49:50|653.89|645.89|653.58|645.58|653.89|645.89|653.46|645.46|21
1725713400000|2024-09-07 12:50:00|653.64|645.64|653.67|645.67|653.68|645.68|653.55|645.55|25
1725713410000|2024-09-07 12:50:10|653.68|645.68|653.58|645.58|653.72|645.72|653.58|645.58|17
1725713420000|2024-09-07 12:50:20|653.57|645.57|653.76|645.76|653.9|645.9|653.57|645.57|20
1725713430000|2024-09-07 12:50:30|653.78|645.78|653.55|645.55|653.78|645.78|653.5|645.5|23
1725713440000|2024-09-07 12:50:40|653.56|645.56|653.54|645.54|653.64|645.64|653.5|645.5|16
1725713450000|2024-09-07 12:50:50|653.55|645.55|653.44|645.44|653.59|645.59|653.44|645.44|11
1725713460000|2024-09-07 12:51:00|653.4|645.4|653.5|645.5|653.52|645.52|653.39|645.39|23
1725713470000|2024-09-07 12:51:10|653.49|645.49|653.56|645.56|653.73|645.73|653.48|645.48|20
1725713480000|2024-09-07 12:51:20|653.6|645.6|653.64|645.64|653.73|645.73|653.6|645.6|18
1725713490000|2024-09-07 12:51:30|653.63|645.63|653.71|645.71|653.73|645.73|653.63|645.63|7
1725713500000|2024-09-07 12:51:40|653.67|645.67|653.61|645.61|653.69|645.69|653.61|645.61|12
1725713510000|2024-09-07 12:51:50|653.62|645.62|653.72|645.72|653.8|645.8|653.62|645.62|18
1725713520000|2024-09-07 12:52:00|653.71|645.71|653.7|645.7|653.71|645.71|653.63|645.63|6
1725713530000|2024-09-07 12:52:10|653.64|645.64|653.65|645.65|653.66|645.66|653.64|645.64|4
1725713540000|2024-09-07 12:52:20|653.64|645.64|653.6|645.6|653.64|645.64|653.48|645.48|13
1725713550000|2024-09-07 12:52:30|653.56|645.56|653.6|645.6|653.63|645.63|653.55|645.55|13
1725713560000|2024-09-07 12:52:40|653.63|645.63|653.7|645.7|653.7|645.7|653.63|645.63|3
1725713570000|2024-09-07 12:52:50|653.67|645.67|653.7|645.7|653.78|645.78|653.67|645.67|9
1725713580000|2024-09-07 12:53:00|653.74|645.74|653.74|645.74|653.74|645.74|653.74|645.74|1
1725713590000|2024-09-07 12:53:10|653.69|645.69|653.66|645.66|653.7|645.7|653.63|645.63|13
1725713600000|2024-09-07 12:53:20|653.67|645.67|653.96|645.96|653.97|645.97|653.67|645.67|8
1725713610000|2024-09-07 12:53:30|653.95|645.95|653.95|645.95|653.95|645.95|653.95|645.95|1
1725713620000|2024-09-07 12:53:40|653.99|645.99|653.99|645.99|653.99|645.99|653.99|645.99|1
1725713630000|2024-09-07 12:53:50|654.02|646.02|654.11|646.11|654.11|646.11|653.99|645.99|13
1725713640000|2024-09-07 12:54:00|654.18|646.18|654.07|646.07|654.36|646.36|654.07|646.07|26
1725713650000|2024-09-07 12:54:10|654.11|646.11|654.16|646.16|654.18|646.18|654.11|646.11|16
1725713660000|2024-09-07 12:54:20|654.15|646.15|654.14|646.14|654.24|646.24|654.1|646.1|14
1725713670000|2024-09-07 12:54:30|654.15|646.15|654.11|646.11|654.18|646.18|654.06|646.06|14
1725713680000|2024-09-07 12:54:40|654.12|646.12|654.14|646.14|654.14|646.14|654.12|646.12|2
1725713690000|2024-09-07 12:54:50|654.11|646.11|654.1|646.1|654.16|646.16|654.1|646.1|5
1725713700000|2024-09-07 12:55:00|654.11|646.11|653.92|645.92|654.13|646.13|653.92|645.92|20
1725713710000|2024-09-07 12:55:10|653.85|645.85|653.77|645.77|653.94|645.94|653.75|645.75|20
1725713720000|2024-09-07 12:55:20|653.8|645.8|653.91|645.91|653.95|645.95|653.8|645.8|13
1725713730000|2024-09-07 12:55:30|653.92|645.92|653.93|645.93|654.03|646.03|653.91|645.91|18
1725713740000|2024-09-07 12:55:40|653.95|645.95|654.05|646.05|654.09|646.09|653.86|645.86|18
1725713750000|2024-09-07 12:55:50|654.13|646.13|654.11|646.11|654.13|646.13|654.06|646.06|11
1725713760000|2024-09-07 12:56:00|654.2|646.2|654.19|646.19|654.21|646.21|654.06|646.06|20
1725713770000|2024-09-07 12:56:10|654.16|646.16|654.21|646.21|654.23|646.23|654.12|646.12|22
1725713780000|2024-09-07 12:56:20|654.23|646.23|654.17|646.17|654.23|646.23|654.17|646.17|3
1725713790000|2024-09-07 12:56:30|654.15|646.15|654.2|646.2|654.35|646.35|654.11|646.11|18
1725713800000|2024-09-07 12:56:40|654.24|646.24|654.38|646.38|654.38|646.38|654.24|646.24|19
1725713810000|2024-09-07 12:56:50|654.35|646.35|654.34|646.34|654.35|646.35|654.26|646.26|10
1725713820000|2024-09-07 12:57:00|654.31|646.31|653.93|645.93|654.34|646.34|653.93|645.93|19
1725713830000|2024-09-07 12:57:10|653.91|645.91|654.13|646.13|654.13|646.13|653.9|645.9|18
1725713840000|2024-09-07 12:57:20|654.14|646.14|653.95|645.95|654.15|646.15|653.95|645.95|11
1725713850000|2024-09-07 12:57:30|654.01|646.01|654.05|646.05|654.09|646.09|654.01|646.01|9
1725713860000|2024-09-07 12:57:40|654.02|646.02|654.05|646.05|654.05|646.05|653.98|645.98|9
1725713870000|2024-09-07 12:57:50|654.02|646.02|653.78|645.78|654.02|646.02|653.77|645.77|15
1725713880000|2024-09-07 12:58:00|653.82|645.82|654.16|646.16|654.24|646.24|653.82|645.82|21
1725713890000|2024-09-07 12:58:10|654.15|646.15|654.06|646.06|654.21|646.21|654.06|646.06|15
1725713900000|2024-09-07 12:58:20|654.05|646.05|653.78|645.78|654.06|646.06|653.77|645.77|13
1725713910000|2024-09-07 12:58:30|653.76|645.76|653.64|645.64|653.76|645.76|653.64|645.64|10
1725713920000|2024-09-07 12:58:40|653.59|645.59|653.17|645.17|653.6|645.6|653.17|645.17|20
1725713930000|2024-09-07 12:58:50|653.16|645.16|653.23|645.23|653.25|645.25|653.14|645.14|17
1725713940000|2024-09-07 12:59:00|653.19|645.19|652.95|644.95|653.22|645.22|652.95|644.95|25
1725713950000|2024-09-07 12:59:10|652.94|644.94|653.01|645.01|653.01|645.01|652.94|644.94|15
1725713960000|2024-09-07 12:59:20|653.06|645.06|653.04|645.04|653.12|645.12|653.04|645.04|18
1725713970000|2024-09-07 12:59:30|653.02|645.02|652.95|644.95|653.05|645.05|652.95|644.95|8
1725713980000|2024-09-07 12:59:40|652.99|644.99|652.91|644.91|652.99|644.99|652.86|644.86|16
1725713990000|2024-09-07 12:59:50|652.92|644.92|652.87|644.87|652.97|644.97|652.86|644.86|15
1725714000000|2024-09-07 13:00:00|652.93|644.93|653.26|645.26|653.36|645.36|652.92|644.92|22
1725714010000|2024-09-07 13:00:10|653.21|645.21|653.26|645.26|653.3|645.3|653.2|645.2|16
1725714020000|2024-09-07 13:00:20|653.22|645.22|653.16|645.16|653.26|645.26|653.16|645.16|12
1725714030000|2024-09-07 13:00:30|653.17|645.17|652.65|644.65|653.17|645.17|652.65|644.65|22
1725714040000|2024-09-07 13:00:40|652.68|644.68|652.64|644.64|652.68|644.68|652.45|644.45|18
1725714050000|2024-09-07 13:00:50|652.63|644.63|652.55|644.55|652.71|644.71|652.55|644.55|22
1725714060000|2024-09-07 13:01:00|652.49|644.49|652.44|644.44|652.52|644.52|652.43|644.43|15
1725714070000|2024-09-07 13:01:10|652.31|644.31|651.97|643.97|652.31|644.31|651.97|643.97|19
1725714080000|2024-09-07 13:01:20|652.03|644.03|651.95|643.95|652.03|644.03|651.91|643.91|20
1725714090000|2024-09-07 13:01:30|651.94|643.94|651.94|643.94|651.97|643.97|651.9|643.9|8
1725714100000|2024-09-07 13:01:40|651.96|643.96|652.27|644.27|652.27|644.27|651.96|643.96|23
1725714110000|2024-09-07 13:01:50|652.37|644.37|652.59|644.59|652.71|644.71|652.37|644.37|18
1725714120000|2024-09-07 13:02:00|652.64|644.64|652.15|644.15|652.8|644.8|652.15|644.15|29
1725714130000|2024-09-07 13:02:10|652.14|644.14|651.87|643.87|652.18|644.18|651.86|643.86|21
1725714140000|2024-09-07 13:02:20|651.93|643.93|651.92|643.92|651.97|643.97|651.92|643.92|15
1725714150000|2024-09-07 13:02:30|651.91|643.91|651.75|643.75|651.91|643.91|651.75|643.75|14
1725714160000|2024-09-07 13:02:40|651.76|643.76|651.34|643.34|651.76|643.76|651.34|643.34|15
1725714170000|2024-09-07 13:02:50|651.33|643.33|651.12|643.12|651.33|643.33|651.12|643.12|12
1725714180000|2024-09-07 13:03:00|651.14|643.14|651.1|643.1|651.14|643.14|650.92|642.92|21
1725714190000|2024-09-07 13:03:10|651.07|643.07|651.34|643.34|651.39|643.39|651.07|643.07|14
1725714200000|2024-09-07 13:03:20|651.36|643.36|651.66|643.66|651.66|643.66|651.34|643.34|20
1725714210000|2024-09-07 13:03:30|651.7|643.7|651.86|643.86|651.86|643.86|651.7|643.7|10
1725714220000|2024-09-07 13:03:40|651.92|643.92|651.95|643.95|651.95|643.95|651.91|643.91|3
1725714230000|2024-09-07 13:03:50|651.96|643.96|651.94|643.94|651.96|643.96|651.94|643.94|3
1725714240000|2024-09-07 13:04:00|651.93|643.93|651.94|643.94|651.96|643.96|651.86|643.86|15
1725714250000|2024-09-07 13:04:10|651.93|643.93|651.86|643.86|651.96|643.96|651.84|643.84|11
1725714260000|2024-09-07 13:04:20|651.79|643.79|651.78|643.78|651.82|643.82|651.76|643.76|9
1725714270000|2024-09-07 13:04:30|651.81|643.81|652.09|644.09|652.09|644.09|651.75|643.75|19
1725714280000|2024-09-07 13:04:40|652.06|644.06|652.13|644.13|652.13|644.13|652.03|644.03|12
1725714290000|2024-09-07 13:04:50|652.14|644.14|652.43|644.43|652.43|644.43|652.08|644.08|20
1725714300000|2024-09-07 13:05:00|652.44|644.44|652.47|644.47|652.58|644.58|652.42|644.42|24
1725714310000|2024-09-07 13:05:10|652.5|644.5|652|644|652.5|644.5|651.86|643.86|20
1725714320000|2024-09-07 13:05:20|652.02|644.02|652.1|644.1|652.1|644.1|651.99|643.99|8
1725714330000|2024-09-07 13:05:30|652.07|644.07|651.86|643.86|652.07|644.07|651.79|643.79|15
1725714340000|2024-09-07 13:05:40|651.85|643.85|651.78|643.78|651.89|643.89|651.72|643.72|14
1725714350000|2024-09-07 13:05:50|651.71|643.71|651.65|643.65|651.75|643.75|651.65|643.65|8
1725714360000|2024-09-07 13:06:00|651.67|643.67|651.89|643.89|651.89|643.89|651.67|643.67|14
1725714370000|2024-09-07 13:06:10|651.88|643.88|651.96|643.96|651.96|643.96|651.85|643.85|16
1725714380000|2024-09-07 13:06:20|651.97|643.97|652.15|644.15|652.15|644.15|651.97|643.97|12
1725714390000|2024-09-07 13:06:30|652.17|644.17|652.25|644.25|652.27|644.27|652.17|644.17|9
1725714400000|2024-09-07 13:06:40|652.26|644.26|652.17|644.17|652.26|644.26|652.17|644.17|7
1725714410000|2024-09-07 13:06:50|652.19|644.19|652.15|644.15|652.19|644.19|652.1|644.1|8
1725714420000|2024-09-07 13:07:00|652.25|644.25|652.34|644.34|652.41|644.41|652.25|644.25|16
1725714430000|2024-09-07 13:07:10|652.35|644.35|652.18|644.18|652.35|644.35|652.18|644.18|10
1725714440000|2024-09-07 13:07:20|652.13|644.13|651.85|643.85|652.13|644.13|651.85|643.85|6
1725714450000|2024-09-07 13:07:30|651.83|643.83|651.93|643.93|651.94|643.94|651.77|643.77|8
1725714460000|2024-09-07 13:07:40|651.97|643.97|651.77|643.77|651.97|643.97|651.52|643.52|19
1725714470000|2024-09-07 13:07:50|651.82|643.82|652.42|644.42|652.45|644.45|651.76|643.76|21
1725714480000|2024-09-07 13:08:00|652.4|644.4|652.41|644.41|652.73|644.73|652.4|644.4|22
1725714490000|2024-09-07 13:08:10|652.39|644.39|652.28|644.28|652.4|644.4|652.2|644.2|12
1725714500000|2024-09-07 13:08:20|652.29|644.29|652.31|644.31|652.32|644.32|652.28|644.28|6
1725714510000|2024-09-07 13:08:30|652.29|644.29|652.52|644.52|652.54|644.54|652.29|644.29|13
1725714520000|2024-09-07 13:08:40|652.54|644.54|652.54|644.54|652.54|644.54|652.54|644.54|1
1725714530000|2024-09-07 13:08:50|652.55|644.55|652.78|644.78|652.78|644.78|652.53|644.53|21
1725714540000|2024-09-07 13:09:00|652.75|644.75|652.75|644.75|652.77|644.77|652.73|644.73|7
1725714550000|2024-09-07 13:09:10|652.76|644.76|652.55|644.55|652.76|644.76|652.55|644.55|15
1725714560000|2024-09-07 13:09:20|652.56|644.56|652.65|644.65|652.65|644.65|652.49|644.49|12
1725714570000|2024-09-07 13:09:30|652.66|644.66|652.67|644.67|652.67|644.67|652.66|644.66|2
1725714580000|2024-09-07 13:09:40|652.69|644.69|652.8|644.8|652.85|644.85|652.65|644.65|12
1725714590000|2024-09-07 13:09:50|652.83|644.83|652.83|644.83|652.83|644.83|652.78|644.78|3
1725714600000|2024-09-07 13:10:00|652.77|644.77|652.96|644.96|652.97|644.97|652.77|644.77|19
1725714610000|2024-09-07 13:10:10|652.94|644.94|652.88|644.88|652.94|644.94|652.85|644.85|12
1725714620000|2024-09-07 13:10:20|652.89|644.89|652.86|644.86|652.89|644.89|652.86|644.86|4
1725714630000|2024-09-07 13:10:30|652.88|644.88|652.79|644.79|652.92|644.92|652.79|644.79|8
1725714640000|2024-09-07 13:10:40|652.74|644.74|653.05|645.05|653.07|645.07|652.74|644.74|12
1725714650000|2024-09-07 13:10:50|653.03|645.03|653.05|645.05|653.05|645.05|653.03|645.03|4
1725714660000|2024-09-07 13:11:00|653.04|645.04|652.95|644.95|653.04|645.04|652.9|644.9|7
1725714670000|2024-09-07 13:11:10|652.93|644.93|652.55|644.55|652.93|644.93|652.52|644.52|17
1725714680000|2024-09-07 13:11:20|652.58|644.58|652.83|644.83|652.83|644.83|652.58|644.58|12
1725714690000|2024-09-07 13:11:30|652.81|644.81|652.95|644.95|652.97|644.97|652.81|644.81|14
1725714700000|2024-09-07 13:11:40|652.96|644.96|652.88|644.88|652.96|644.96|652.84|644.84|12
1725714710000|2024-09-07 13:11:50|652.92|644.92|652.83|644.83|652.92|644.92|652.81|644.81|13
1725714730000|2024-09-07 13:12:10|652.85|644.85|652.62|644.62|652.85|644.85|652.62|644.62|13
1725714740000|2024-09-07 13:12:20|652.64|644.64|652.83|644.83|652.83|644.83|652.64|644.64|9
1725714750000|2024-09-07 13:12:30|652.8|644.8|652.8|644.8|652.84|644.84|652.8|644.8|3
1725714760000|2024-09-07 13:12:40|652.79|644.79|652.77|644.77|652.85|644.85|652.75|644.75|9
1725714770000|2024-09-07 13:12:50|652.75|644.75|652.57|644.57|652.77|644.77|652.55|644.55|15
1725714780000|2024-09-07 13:13:00|652.55|644.55|652.57|644.57|652.57|644.57|652.55|644.55|2
1725714800000|2024-09-07 13:13:20|652.61|644.61|652.65|644.65|652.73|644.73|652.61|644.61|9
1725714810000|2024-09-07 13:13:30|652.67|644.67|652.63|644.63|652.67|644.67|652.63|644.63|3
1725714820000|2024-09-07 13:13:40|652.62|644.62|652.65|644.65|652.66|644.66|652.58|644.58|14
1725714830000|2024-09-07 13:13:50|652.64|644.64|652.59|644.59|652.64|644.64|652.56|644.56|6
1725714840000|2024-09-07 13:14:00|652.62|644.62|652.76|644.76|652.76|644.76|652.62|644.62|9
1725714850000|2024-09-07 13:14:10|652.75|644.75|652.88|644.88|652.9|644.9|652.69|644.69|17
1725714860000|2024-09-07 13:14:20|652.92|644.92|652.89|644.89|652.94|644.94|652.87|644.87|6
1725714870000|2024-09-07 13:14:30|652.91|644.91|653.04|645.04|653.04|645.04|652.91|644.91|6
1725714880000|2024-09-07 13:14:40|653.01|645.01|652.89|644.89|653.01|645.01|652.89|644.89|6
1725714890000|2024-09-07 13:14:50|652.86|644.86|652.95|644.95|652.96|644.96|652.86|644.86|9
1725714900000|2024-09-07 13:15:00|652.94|644.94|652.85|644.85|652.94|644.94|652.84|644.84|13
1725714910000|2024-09-07 13:15:10|652.86|644.86|652.58|644.58|652.86|644.86|652.58|644.58|13
1725714920000|2024-09-07 13:15:20|652.62|644.62|652.65|644.65|652.68|644.68|652.58|644.58|13
1725714930000|2024-09-07 13:15:30|652.64|644.64|652.55|644.55|652.65|644.65|652.55|644.55|13
1725714940000|2024-09-07 13:15:40|652.48|644.48|652.28|644.28|652.48|644.48|652.27|644.27|14
1725714950000|2024-09-07 13:15:50|652.27|644.27|652.04|644.04|652.28|644.28|652.04|644.04|19
1725714960000|2024-09-07 13:16:00|652.01|644.01|652.04|644.04|652.19|644.19|651.99|643.99|25
1725714970000|2024-09-07 13:16:10|652.05|644.05|651.9|643.9|652.05|644.05|651.87|643.87|14
1725714980000|2024-09-07 13:16:20|651.93|643.93|651.97|643.97|652|644|651.93|643.93|11
1725714990000|2024-09-07 13:16:30|651.96|643.96|651.95|643.95|651.96|643.96|651.95|643.95|6
1725715000000|2024-09-07 13:16:40|651.94|643.94|651.8|643.8|651.94|643.94|651.68|643.68|14
1725715010000|2024-09-07 13:16:50|651.71|643.71|651.73|643.73|651.76|643.76|651.68|643.68|11
1725715020000|2024-09-07 13:17:00|651.71|643.71|651.74|643.74|651.79|643.79|651.71|643.71|10
1725715030000|2024-09-07 13:17:10|651.73|643.73|651.9|643.9|651.9|643.9|651.71|643.71|7
1725715040000|2024-09-07 13:17:20|651.95|643.95|652.24|644.24|652.34|644.34|651.94|643.94|11
1725715050000|2024-09-07 13:17:30|652.11|644.11|652.07|644.07|652.18|644.18|652.07|644.07|11
1725715060000|2024-09-07 13:17:40|652.03|644.03|652.05|644.05|652.07|644.07|652.02|644.02|5
1725715070000|2024-09-07 13:17:50|652.04|644.04|651.97|643.97|652.04|644.04|651.95|643.95|11
1725715080000|2024-09-07 13:18:00|652|644|651.96|643.96|652|644|651.96|643.96|7
1725715090000|2024-09-07 13:18:10|651.95|643.95|651.86|643.86|651.95|643.95|651.82|643.82|13
1725715100000|2024-09-07 13:18:20|651.84|643.84|651.77|643.77|651.84|643.84|651.76|643.76|7
1725715110000|2024-09-07 13:18:30|651.76|643.76|651.77|643.77|651.78|643.78|651.76|643.76|4
1725715120000|2024-09-07 13:18:40|651.8|643.8|651.85|643.85|652.01|644.01|651.8|643.8|21
1725715130000|2024-09-07 13:18:50|651.83|643.83|651.57|643.57|651.83|643.83|651.4|643.4|20
1725715140000|2024-09-07 13:19:00|651.55|643.55|651.37|643.37|651.55|643.55|651.37|643.37|15
1725715150000|2024-09-07 13:19:10|651.42|643.42|651.44|643.44|651.51|643.51|651.41|643.41|12
1725715160000|2024-09-07 13:19:20|651.41|643.41|651.45|643.45|651.47|643.47|651.35|643.35|15
1725715170000|2024-09-07 13:19:30|651.46|643.46|651.45|643.45|651.46|643.46|651.45|643.45|2
1725715180000|2024-09-07 13:19:40|651.43|643.43|651.52|643.52|651.52|643.52|651.43|643.43|8
1725715190000|2024-09-07 13:19:50|651.47|643.47|651.47|643.47|651.52|643.52|651.47|643.47|3
1725715200000|2024-09-07 13:20:00|651.48|643.48|651.87|643.87|651.87|643.87|651.48|643.48|16
1725715210000|2024-09-07 13:20:10|651.86|643.86|651.71|643.71|651.86|643.86|651.64|643.64|11
1725715220000|2024-09-07 13:20:20|651.67|643.67|651.95|643.95|651.98|643.98|651.67|643.67|23
1725715230000|2024-09-07 13:20:30|651.93|643.93|651.92|643.92|651.93|643.93|651.92|643.92|2
1725715240000|2024-09-07 13:20:40|651.91|643.91|651.68|643.68|651.91|643.91|651.62|643.62|19
1725715250000|2024-09-07 13:20:50|651.69|643.69|653.29|645.29|653.34|645.34|651.66|643.66|20
1725715260000|2024-09-07 13:21:00|653.32|645.32|652.9|644.9|653.34|645.34|652.9|644.9|18
1725715270000|2024-09-07 13:21:10|652.86|644.86|652.73|644.73|652.86|644.86|652.71|644.71|10
1725715280000|2024-09-07 13:21:20|652.75|644.75|653.29|645.29|653.45|645.45|652.75|644.75|28
1725715290000|2024-09-07 13:21:30|653.27|645.27|653.28|645.28|653.5|645.5|653.25|645.25|20
1725715300000|2024-09-07 13:21:40|653.3|645.3|653.37|645.37|653.38|645.38|653.29|645.29|8
1725715310000|2024-09-07 13:21:50|653.39|645.39|653.36|645.36|653.39|645.39|653.32|645.32|6
1725715320000|2024-09-07 13:22:00|653.38|645.38|653.25|645.25|653.44|645.44|653.25|645.25|20
1725715330000|2024-09-07 13:22:10|653.21|645.21|653.29|645.29|653.31|645.31|653.19|645.19|14
1725715340000|2024-09-07 13:22:20|653.34|645.34|653.31|645.31|653.34|645.34|653.18|645.18|10
1725715350000|2024-09-07 13:22:30|653.32|645.32|653.25|645.25|653.46|645.46|653.25|645.25|15
1725715360000|2024-09-07 13:22:40|653.26|645.26|653.1|645.1|653.3|645.3|653.07|645.07|15
1725715370000|2024-09-07 13:22:50|653.09|645.09|651.49|643.49|653.14|645.14|651.49|643.49|17
1725715380000|2024-09-07 13:23:00|651.5|643.5|651.7|643.7|651.81|643.81|651.39|643.39|20
1725715390000|2024-09-07 13:23:10|651.69|643.69|652.13|644.13|652.13|644.13|651.48|643.48|14
1725715400000|2024-09-07 13:23:20|652.14|644.14|652.06|644.06|652.14|644.14|652.06|644.06|3
1725715410000|2024-09-07 13:23:30|652.07|644.07|652.15|644.15|652.17|644.17|652.07|644.07|7
1725715430000|2024-09-07 13:23:50|652.11|644.11|652.07|644.07|652.11|644.11|652.03|644.03|13
1725715440000|2024-09-07 13:24:00|652.12|644.12|652.24|644.24|652.25|644.25|652.12|644.12|17
1725715450000|2024-09-07 13:24:10|652.2|644.2|652.37|644.37|652.41|644.41|652.2|644.2|21
1725715460000|2024-09-07 13:24:20|652.33|644.33|652.24|644.24|652.38|644.38|652.23|644.23|17
1725715470000|2024-09-07 13:24:30|652.22|644.22|652.02|644.02|652.24|644.24|651.97|643.97|12
1725715480000|2024-09-07 13:24:40|651.99|643.99|652.01|644.01|652.01|644.01|651.95|643.95|9
1725715490000|2024-09-07 13:24:50|652.02|644.02|651.99|643.99|652.02|644.02|651.99|643.99|2
1725715500000|2024-09-07 13:25:00|651.97|643.97|652.42|644.42|652.42|644.42|651.88|643.88|25
1725715510000|2024-09-07 13:25:10|652.44|644.44|652.67|644.67|652.67|644.67|652.43|644.43|8
1725715520000|2024-09-07 13:25:20|652.69|644.69|652.79|644.79|652.79|644.79|652.69|644.69|9
1725715530000|2024-09-07 13:25:30|652.81|644.81|653.07|645.07|653.08|645.08|652.81|644.81|22
1725715540000|2024-09-07 13:25:40|653.09|645.09|653.48|645.48|653.51|645.51|653.09|645.09|18
1725715550000|2024-09-07 13:25:50|653.47|645.47|652.99|644.99|653.48|645.48|652.99|644.99|22
1725715560000|2024-09-07 13:26:00|653|645|653.68|645.68|653.68|645.68|653|645|18
1725715570000|2024-09-07 13:26:10|653.67|645.67|653.36|645.36|653.68|645.68|653.36|645.36|23
1725715580000|2024-09-07 13:26:20|653.3|645.3|653.37|645.37|653.37|645.37|653.28|645.28|10
1725715590000|2024-09-07 13:26:30|653.45|645.45|653.51|645.51|653.54|645.54|653.45|645.45|10
1725715600000|2024-09-07 13:26:40|653.48|645.48|653.57|645.57|653.57|645.57|653.42|645.42|14
1725715610000|2024-09-07 13:26:50|653.64|645.64|653.62|645.62|653.66|645.66|653.62|645.62|11
1725715620000|2024-09-07 13:27:00|653.6|645.6|653.49|645.49|653.73|645.73|653.48|645.48|22
1725715630000|2024-09-07 13:27:10|653.48|645.48|653.55|645.55|653.55|645.55|653.48|645.48|7
1725715640000|2024-09-07 13:27:20|653.56|645.56|653.6|645.6|653.63|645.63|653.56|645.56|9
1725715650000|2024-09-07 13:27:30|653.58|645.58|653.58|645.58|653.6|645.6|653.54|645.54|11
1725715660000|2024-09-07 13:27:40|653.56|645.56|653.56|645.56|653.58|645.58|653.55|645.55|10
1725715670000|2024-09-07 13:27:50|653.46|645.46|653.32|645.32|653.46|645.46|653.29|645.29|14
1725715680000|2024-09-07 13:28:00|653.35|645.35|653.65|645.65|653.65|645.65|653.35|645.35|11
1725715690000|2024-09-07 13:28:10|653.64|645.64|654|646|654|646|653.64|645.64|20
1725715700000|2024-09-07 13:28:20|654.01|646.01|654.09|646.09|654.13|646.13|654.01|646.01|9
1725715710000|2024-09-07 13:28:30|654.13|646.13|654.23|646.23|654.23|646.23|654.13|646.13|9
1725715720000|2024-09-07 13:28:40|654.22|646.22|654.22|646.22|654.31|646.31|654.2|646.2|20
1725715730000|2024-09-07 13:28:50|654.16|646.16|654.03|646.03|654.24|646.24|654.02|646.02|16
1725715740000|2024-09-07 13:29:00|654.05|646.05|653.81|645.81|654.05|646.05|653.81|645.81|12
1725715750000|2024-09-07 13:29:10|653.85|645.85|653.88|645.88|653.93|645.93|653.85|645.85|10
1725715760000|2024-09-07 13:29:20|653.9|645.9|653.9|645.9|653.9|645.9|653.9|645.9|1
1725715770000|2024-09-07 13:29:30|653.94|645.94|654.01|646.01|654.07|646.07|653.94|645.94|8
1725715780000|2024-09-07 13:29:40|654.02|646.02|654.16|646.16|654.16|646.16|654.01|646.01|13
1725715790000|2024-09-07 13:29:50|654.14|646.14|654.2|646.2|654.25|646.25|654.14|646.14|10
1725715800000|2024-09-07 13:30:00|654.23|646.23|654.16|646.16|654.29|646.29|654|646|19
1725715810000|2024-09-07 13:30:10|654.14|646.14|654.02|646.02|654.14|646.14|653.99|645.99|8
1725715820000|2024-09-07 13:30:20|654.04|646.04|654.1|646.1|654.1|646.1|653.97|645.97|19
1725715830000|2024-09-07 13:30:30|654.09|646.09|653.96|645.96|654.09|646.09|653.96|645.96|14
1725715840000|2024-09-07 13:30:40|653.97|645.97|653.93|645.93|654.01|646.01|653.9|645.9|14
1725715850000|2024-09-07 13:30:50|653.91|645.91|653.93|645.93|653.93|645.93|653.86|645.86|10
1725715860000|2024-09-07 13:31:00|653.95|645.95|653.29|645.29|653.95|645.95|653.16|645.16|19
1725715870000|2024-09-07 13:31:10|653.35|645.35|653.02|645.02|653.38|645.38|653|645|24
1725715880000|2024-09-07 13:31:20|653|645|653|645|653.01|645.01|652.88|644.88|10
1725715890000|2024-09-07 13:31:30|653.03|645.03|652.94|644.94|653.03|645.03|652.91|644.91|6
1725715900000|2024-09-07 13:31:40|652.95|644.95|652.95|644.95|653|645|652.94|644.94|8
1725715910000|2024-09-07 13:31:50|652.96|644.96|652.93|644.93|652.96|644.96|652.93|644.93|3
1725715920000|2024-09-07 13:32:00|652.95|644.95|653.39|645.39|653.44|645.44|652.95|644.95|17
1725715930000|2024-09-07 13:32:10|653.38|645.38|653.43|645.43|653.48|645.48|653.38|645.38|13
1725715940000|2024-09-07 13:32:20|653.4|645.4|653.4|645.4|653.4|645.4|653.34|645.34|9
1725715950000|2024-09-07 13:32:30|653.36|645.36|653.4|645.4|653.45|645.45|653.33|645.33|10
1725715960000|2024-09-07 13:32:40|653.39|645.39|653.4|645.4|653.46|645.46|653.37|645.37|15
1725715970000|2024-09-07 13:32:50|653.39|645.39|653.39|645.39|653.39|645.39|653.36|645.36|8
1725715980000|2024-09-07 13:33:00|653.37|645.37|653.19|645.19|653.46|645.46|653.19|645.19|16
1725715990000|2024-09-07 13:33:10|653.12|645.12|653.23|645.23|653.46|645.46|653.12|645.12|19
1725716000000|2024-09-07 13:33:20|653.26|645.26|653.34|645.34|653.4|645.4|653.23|645.23|17
1725716010000|2024-09-07 13:33:30|653.35|645.35|653|645|653.35|645.35|653|645|14
1725716020000|2024-09-07 13:33:40|653.02|645.02|653.11|645.11|653.14|645.14|653.02|645.02|15
1725716030000|2024-09-07 13:33:50|653.08|645.08|653.03|645.03|653.08|645.08|653.03|645.03|8
1725716040000|2024-09-07 13:34:00|652.96|644.96|652.97|644.97|653.01|645.01|652.96|644.96|6
1725716050000|2024-09-07 13:34:10|652.95|644.95|652.85|644.85|652.95|644.95|652.81|644.81|15
1725716060000|2024-09-07 13:34:20|652.87|644.87|652.78|644.78|652.87|644.87|652.78|644.78|7
1725716070000|2024-09-07 13:34:30|652.81|644.81|652.81|644.81|652.81|644.81|652.81|644.81|1
1725716080000|2024-09-07 13:34:40|652.8|644.8|652.7|644.7|652.8|644.8|652.7|644.7|4
1725716090000|2024-09-07 13:34:50|652.72|644.72|652.77|644.77|652.81|644.81|652.72|644.72|12
1725716100000|2024-09-07 13:35:00|652.78|644.78|653.57|645.57|653.61|645.61|652.76|644.76|20
1725716110000|2024-09-07 13:35:10|653.56|645.56|653.56|645.56|653.57|645.57|653.56|645.56|3
1725716120000|2024-09-07 13:35:20|653.55|645.55|653.6|645.6|653.6|645.6|653.55|645.55|6
1725716130000|2024-09-07 13:35:30|653.63|645.63|653.97|645.97|653.97|645.97|653.63|645.63|18
1725716140000|2024-09-07 13:35:40|654|646|653.67|645.67|654.09|646.09|653.67|645.67|21
1725716150000|2024-09-07 13:35:50|653.69|645.69|653.9|645.9|653.94|645.94|653.66|645.66|17
1725716160000|2024-09-07 13:36:00|653.94|645.94|653.8|645.8|653.94|645.94|653.78|645.78|12
1725716170000|2024-09-07 13:36:10|653.82|645.82|653.84|645.84|653.91|645.91|653.81|645.81|25
1725716180000|2024-09-07 13:36:20|653.82|645.82|653.51|645.51|653.82|645.82|653.51|645.51|18
1725716190000|2024-09-07 13:36:30|653.54|645.54|653.37|645.37|653.54|645.54|653.37|645.37|8
1725716210000|2024-09-07 13:36:50|653.33|645.33|653.33|645.33|653.37|645.37|653.31|645.31|7
1725716220000|2024-09-07 13:37:00|653.34|645.34|653.39|645.39|653.42|645.42|653.34|645.34|5
1725716230000|2024-09-07 13:37:10|653.37|645.37|653.41|645.41|653.42|645.42|653.35|645.35|9
1725716240000|2024-09-07 13:37:20|653.35|645.35|653.35|645.35|653.37|645.37|653.33|645.33|5
1725716250000|2024-09-07 13:37:30|653.33|645.33|653.13|645.13|653.33|645.33|653.13|645.13|8
1725716260000|2024-09-07 13:37:40|653.1|645.1|652.8|644.8|653.12|645.12|652.76|644.76|17
1725716270000|2024-09-07 13:37:50|652.77|644.77|652.83|644.83|652.85|644.85|652.77|644.77|10
1725716280000|2024-09-07 13:38:00|652.82|644.82|652.8|644.8|652.83|644.83|652.75|644.75|10
1725716290000|2024-09-07 13:38:10|652.81|644.81|652.95|644.95|652.96|644.96|652.8|644.8|12
1725716300000|2024-09-07 13:38:20|652.97|644.97|653.07|645.07|653.11|645.11|652.96|644.96|11
1725716310000|2024-09-07 13:38:30|653.11|645.11|652.93|644.93|653.11|645.11|652.93|644.93|10
1725716320000|2024-09-07 13:38:40|652.91|644.91|652.8|644.8|652.91|644.91|652.77|644.77|6
1725716330000|2024-09-07 13:38:50|652.77|644.77|652.93|644.93|652.96|644.96|652.77|644.77|11
1725716340000|2024-09-07 13:39:00|652.95|644.95|652.92|644.92|653|645|652.89|644.89|13
1725716350000|2024-09-07 13:39:10|652.89|644.89|652.65|644.65|652.89|644.89|652.41|644.41|23
1725716360000|2024-09-07 13:39:20|652.66|644.66|652.62|644.62|652.75|644.75|652.62|644.62|13
1725716370000|2024-09-07 13:39:30|652.64|644.64|652.57|644.57|652.66|644.66|652.57|644.57|7
1725716390000|2024-09-07 13:39:50|652.56|644.56|652.53|644.53|652.57|644.57|652.53|644.53|4
1725716400000|2024-09-07 13:40:00|652.52|644.52|652.3|644.3|652.52|644.52|652.3|644.3|11
1725716410000|2024-09-07 13:40:10|652.22|644.22|651.97|643.97|652.23|644.23|651.97|643.97|19
1725716420000|2024-09-07 13:40:20|651.98|643.98|651.98|643.98|651.98|643.98|651.98|643.98|1
1725716430000|2024-09-07 13:40:30|651.91|643.91|651.91|643.91|651.96|643.96|651.9|643.9|7
1725716440000|2024-09-07 13:40:40|651.92|643.92|651.87|643.87|651.92|643.92|651.86|643.86|9
1725716450000|2024-09-07 13:40:50|651.86|643.86|651.41|643.41|651.86|643.86|651.41|643.41|15
1725716460000|2024-09-07 13:41:00|651.39|643.39|651.22|643.22|651.54|643.54|651.22|643.22|19
1725716470000|2024-09-07 13:41:10|651.23|643.23|651.02|643.02|651.24|643.24|651.01|643.01|13
1725716480000|2024-09-07 13:41:20|651.01|643.01|650.68|642.68|651.04|643.04|650.47|642.47|17
1725716490000|2024-09-07 13:41:30|650.67|642.67|650.64|642.64|650.67|642.67|650.63|642.63|11
1725716500000|2024-09-07 13:41:40|650.66|642.66|650.44|642.44|650.72|642.72|650.44|642.44|22
1725716510000|2024-09-07 13:41:50|650.43|642.43|650.21|642.21|650.43|642.43|650.21|642.21|11
1725716520000|2024-09-07 13:42:00|650.17|642.17|649.87|641.87|650.17|642.17|649.81|641.81|14
1725716530000|2024-09-07 13:42:10|649.88|641.88|649.57|641.57|649.89|641.89|649.56|641.56|19
1725716540000|2024-09-07 13:42:20|649.55|641.55|649.12|641.12|649.55|641.55|649.1|641.1|21
1725716550000|2024-09-07 13:42:30|649.11|641.11|649.48|641.48|649.53|641.53|649.1|641.1|23
1725716560000|2024-09-07 13:42:40|649.53|641.53|649.82|641.82|649.85|641.85|649.53|641.53|22
1725716570000|2024-09-07 13:42:50|649.85|641.85|650.06|642.06|650.09|642.09|649.85|641.85|12
1725716580000|2024-09-07 13:43:00|650.08|642.08|649.89|641.89|650.1|642.1|649.72|641.72|17
1725716590000|2024-09-07 13:43:10|649.87|641.87|649.96|641.96|649.96|641.96|649.84|641.84|11
1725716600000|2024-09-07 13:43:20|649.99|641.99|650.15|642.15|650.19|642.19|649.99|641.99|9
1725716610000|2024-09-07 13:43:30|650.19|642.19|649.93|641.93|650.19|642.19|649.9|641.9|8
1725716620000|2024-09-07 13:43:40|649.95|641.95|649.73|641.73|650.02|642.02|649.72|641.72|23
1725716630000|2024-09-07 13:43:50|649.72|641.72|649.59|641.59|649.73|641.73|649.48|641.48|25
1725716640000|2024-09-07 13:44:00|649.58|641.58|649.51|641.51|649.59|641.59|649.44|641.44|16
1725716650000|2024-09-07 13:44:10|649.47|641.47|649.54|641.54|649.55|641.55|649.47|641.47|8
1725716660000|2024-09-07 13:44:20|649.57|641.57|649.96|641.96|649.99|641.99|649.57|641.57|16
1725716670000|2024-09-07 13:44:30|649.92|641.92|649.81|641.81|649.96|641.96|649.81|641.81|10
1725716680000|2024-09-07 13:44:40|649.8|641.8|649.92|641.92|649.95|641.95|649.8|641.8|10
1725716690000|2024-09-07 13:44:50|649.93|641.93|649.83|641.83|649.93|641.93|649.83|641.83|8
1725716700000|2024-09-07 13:45:00|649.81|641.81|650.21|642.21|650.46|642.46|649.81|641.81|33
1725716710000|2024-09-07 13:45:10|650.13|642.13|650.33|642.33|650.38|642.38|650.12|642.12|19
1725716720000|2024-09-07 13:45:20|650.32|642.32|650.22|642.22|650.38|642.38|650.22|642.22|17
1725716730000|2024-09-07 13:45:30|650.24|642.24|649.99|641.99|650.24|642.24|649.99|641.99|14
1725716740000|2024-09-07 13:45:40|650.01|642.01|649.68|641.68|650.05|642.05|649.68|641.68|23
1725716750000|2024-09-07 13:45:50|649.67|641.67|649.58|641.58|649.78|641.78|649.58|641.58|14
1725716760000|2024-09-07 13:46:00|649.55|641.55|649.22|641.22|649.55|641.55|649.1|641.1|28
1725716770000|2024-09-07 13:46:10|649.21|641.21|649.16|641.16|649.26|641.26|649.11|641.11|21
1725716780000|2024-09-07 13:46:20|649.12|641.12|648.88|640.88|649.16|641.16|648.84|640.84|19
1725716790000|2024-09-07 13:46:30|648.87|640.87|649.08|641.08|649.16|641.16|648.87|640.87|21
1725716800000|2024-09-07 13:46:40|649.09|641.09|648.92|640.92|649.1|641.1|648.78|640.78|18
1725716810000|2024-09-07 13:46:50|648.91|640.91|648.43|640.43|648.96|640.96|648.42|640.42|25
1725716820000|2024-09-07 13:47:00|648.42|640.42|647.99|639.99|648.42|640.42|647.99|639.99|26
1725716830000|2024-09-07 13:47:10|647.97|639.97|648.45|640.45|648.5|640.5|647.93|639.93|29
1725716840000|2024-09-07 13:47:20|648.46|640.46|648.57|640.57|648.58|640.58|648.46|640.46|12
1725716850000|2024-09-07 13:47:30|648.53|640.53|648.55|640.55|648.55|640.55|648.45|640.45|18
1725716860000|2024-09-07 13:47:40|648.54|640.54|649.04|641.04|649.04|641.04|648.54|640.54|20
1725716870000|2024-09-07 13:47:50|649.03|641.03|648.79|640.79|649.04|641.04|648.77|640.77|18
1725716880000|2024-09-07 13:48:00|648.81|640.81|648.89|640.89|648.9|640.9|648.81|640.81|12
1725716890000|2024-09-07 13:48:10|648.9|640.9|649.02|641.02|649.05|641.05|648.9|640.9|18
1725716900000|2024-09-07 13:48:20|649.05|641.05|649.25|641.25|649.29|641.29|649.01|641.01|16
1725716910000|2024-09-07 13:48:30|649.27|641.27|648.96|640.96|649.27|641.27|648.93|640.93|14
1725716920000|2024-09-07 13:48:40|648.94|640.94|649.03|641.03|649.05|641.05|648.94|640.94|13
1725716930000|2024-09-07 13:48:50|648.99|640.99|649.22|641.22|649.22|641.22|648.99|640.99|11
1725716940000|2024-09-07 13:49:00|649.23|641.23|649.01|641.01|649.23|641.23|648.84|640.84|23
1725716950000|2024-09-07 13:49:10|649.06|641.06|648.78|640.78|649.15|641.15|648.76|640.76|21
1725716960000|2024-09-07 13:49:20|648.81|640.81|649.08|641.08|649.08|641.08|648.77|640.77|22
1725716970000|2024-09-07 13:49:30|649.11|641.11|648.9|640.9|649.11|641.11|648.89|640.89|14
1725716980000|2024-09-07 13:49:40|648.92|640.92|648.95|640.95|648.99|640.99|648.91|640.91|13
1725716990000|2024-09-07 13:49:50|648.96|640.96|649.11|641.11|649.12|641.12|648.92|640.92|12
1725717000000|2024-09-07 13:50:00|649.1|641.1|649.15|641.15|649.18|641.18|649.01|641.01|16
1725717010000|2024-09-07 13:50:10|649.16|641.16|649.18|641.18|649.22|641.22|649.14|641.14|17
1725717020000|2024-09-07 13:50:20|649.22|641.22|648.95|640.95|649.31|641.31|648.92|640.92|15
1725717030000|2024-09-07 13:50:30|648.96|640.96|648.96|640.96|649.04|641.04|648.94|640.94|13
1725717040000|2024-09-07 13:50:40|648.87|640.87|648.51|640.51|648.87|640.87|648.39|640.39|17
1725717050000|2024-09-07 13:50:50|648.53|640.53|648.77|640.77|648.82|640.82|648.49|640.49|17
1725717060000|2024-09-07 13:51:00|648.76|640.76|648.85|640.85|648.87|640.87|648.74|640.74|13
1725717070000|2024-09-07 13:51:10|648.84|640.84|648.76|640.76|648.85|640.85|648.7|640.7|19
1725717080000|2024-09-07 13:51:20|648.77|640.77|648.61|640.61|648.77|640.77|648.61|640.61|5
1725717090000|2024-09-07 13:51:30|648.62|640.62|648.75|640.75|648.76|640.76|648.61|640.61|11
1725717100000|2024-09-07 13:51:40|648.74|640.74|648.65|640.65|648.75|640.75|648.62|640.62|15
1725717110000|2024-09-07 13:51:50|648.61|640.61|648.76|640.76|648.76|640.76|648.61|640.61|4
1725717120000|2024-09-07 13:52:00|648.8|640.8|648.95|640.95|649.03|641.03|648.76|640.76|17
1725717130000|2024-09-07 13:52:10|648.93|640.93|648.95|640.95|648.97|640.97|648.81|640.81|13
1725717140000|2024-09-07 13:52:20|648.94|640.94|648.96|640.96|649.01|641.01|648.94|640.94|6
1725717150000|2024-09-07 13:52:30|648.98|640.98|649.13|641.13|649.13|641.13|648.96|640.96|16
1725717160000|2024-09-07 13:52:40|649.22|641.22|649.39|641.39|649.55|641.55|649.22|641.22|14
1725717170000|2024-09-07 13:52:50|649.42|641.42|649.42|641.42|649.42|641.42|649.42|641.42|1
1725717180000|2024-09-07 13:53:00|649.44|641.44|649.53|641.53|649.56|641.56|649.44|641.44|15
1725717190000|2024-09-07 13:53:10|649.54|641.54|649.58|641.58|649.73|641.73|649.53|641.53|22
1725717200000|2024-09-07 13:53:20|649.59|641.59|649.55|641.55|649.59|641.59|649.47|641.47|19
1725717210000|2024-09-07 13:53:30|649.57|641.57|649.55|641.55|649.57|641.57|649.55|641.55|8
1725717220000|2024-09-07 13:53:40|649.56|641.56|649.58|641.58|649.58|641.58|649.55|641.55|9
1725717230000|2024-09-07 13:53:50|649.61|641.61|649.61|641.61|649.63|641.63|649.61|641.61|3
1725717240000|2024-09-07 13:54:00|649.58|641.58|649.58|641.58|649.58|641.58|649.58|641.58|1
1725717250000|2024-09-07 13:54:10|649.61|641.61|649.64|641.64|649.64|641.64|649.57|641.57|8
1725717260000|2024-09-07 13:54:20|649.55|641.55|649.57|641.57|649.57|641.57|649.55|641.55|4
1725717270000|2024-09-07 13:54:30|649.59|641.59|649.64|641.64|649.64|641.64|649.59|641.59|14
1725717280000|2024-09-07 13:54:40|649.66|641.66|649.87|641.87|649.91|641.91|649.66|641.66|21
1725717290000|2024-09-07 13:54:50|649.91|641.91|649.87|641.87|649.93|641.93|649.82|641.82|16
1725717300000|2024-09-07 13:55:00|649.86|641.86|649.79|641.79|649.93|641.93|649.7|641.7|25
1725717310000|2024-09-07 13:55:10|649.74|641.74|650.08|642.08|650.08|642.08|649.69|641.69|24
1725717320000|2024-09-07 13:55:20|650.06|642.06|650.22|642.22|650.24|642.24|650.06|642.06|30
1725717330000|2024-09-07 13:55:30|650.23|642.23|650.39|642.39|650.48|642.48|650.23|642.23|17
1725717340000|2024-09-07 13:55:40|650.31|642.31|650.29|642.29|650.5|642.5|650.22|642.22|26
1725717350000|2024-09-07 13:55:50|650.32|642.32|650.25|642.25|650.36|642.36|650.21|642.21|14
1725717360000|2024-09-07 13:56:00|650.23|642.23|650.3|642.3|650.34|642.34|650.23|642.23|12
1725717370000|2024-09-07 13:56:10|650.29|642.29|649.75|641.75|650.31|642.31|649.75|641.75|22
1725717380000|2024-09-07 13:56:20|649.76|641.76|649.7|641.7|649.77|641.77|649.69|641.69|13
1725717390000|2024-09-07 13:56:30|649.68|641.68|649.87|641.87|649.87|641.87|649.68|641.68|12
1725717400000|2024-09-07 13:56:40|649.89|641.89|649.85|641.85|649.96|641.96|649.85|641.85|10
1725717410000|2024-09-07 13:56:50|649.84|641.84|649.85|641.85|649.88|641.88|649.79|641.79|17
1725717420000|2024-09-07 13:57:00|649.91|641.91|649.86|641.86|650.04|642.04|649.85|641.85|11
1725717430000|2024-09-07 13:57:10|649.84|641.84|649.77|641.77|649.91|641.91|649.77|641.77|16
1725717440000|2024-09-07 13:57:20|649.79|641.79|649.65|641.65|649.83|641.83|649.64|641.64|10
1725717450000|2024-09-07 13:57:30|649.64|641.64|649.59|641.59|649.64|641.64|649.58|641.58|8
1725717460000|2024-09-07 13:57:40|649.58|641.58|649.55|641.55|649.61|641.61|649.55|641.55|9
1725717470000|2024-09-07 13:57:50|649.54|641.54|649.55|641.55|649.55|641.55|649.54|641.54|2
1725717480000|2024-09-07 13:58:00|649.6|641.6|649.63|641.63|649.63|641.63|649.55|641.55|9
1725717490000|2024-09-07 13:58:10|649.6|641.6|649.33|641.33|649.62|641.62|649.27|641.27|14
1725717500000|2024-09-07 13:58:20|649.31|641.31|649.13|641.13|649.36|641.36|649.06|641.06|16
1725717510000|2024-09-07 13:58:30|649.11|641.11|649.32|641.32|649.36|641.36|649.09|641.09|11
1725717520000|2024-09-07 13:58:40|649.37|641.37|649.32|641.32|649.38|641.38|649.32|641.32|16
1725717530000|2024-09-07 13:58:50|649.27|641.27|649.08|641.08|649.31|641.31|649.07|641.07|13
1725717540000|2024-09-07 13:59:00|649.07|641.07|649.2|641.2|649.26|641.26|649.07|641.07|17
1725717550000|2024-09-07 13:59:10|649.17|641.17|649.05|641.05|649.17|641.17|649.05|641.05|9
1725717560000|2024-09-07 13:59:20|649.03|641.03|649.05|641.05|649.06|641.06|649|641|6
1725717570000|2024-09-07 13:59:30|649.01|641.01|648.99|640.99|649.01|641.01|648.99|640.99|2
1725717580000|2024-09-07 13:59:40|649|641|649.05|641.05|649.08|641.08|649|641|9
1725717590000|2024-09-07 13:59:50|649.08|641.08|649.07|641.07|649.17|641.17|649.05|641.05|14
1725717600000|2024-09-07 14:00:00|649.05|641.05|649.1|641.1|649.15|641.15|649.04|641.04|14
1725717610000|2024-09-07 14:00:10|649.14|641.14|649.15|641.15|649.24|641.24|649.14|641.14|11
1725717620000|2024-09-07 14:00:20|649.16|641.16|649.19|641.19|649.22|641.22|649.02|641.02|18
1725717630000|2024-09-07 14:00:30|649.14|641.14|649.06|641.06|649.16|641.16|649.05|641.05|14
1725717640000|2024-09-07 14:00:40|649.07|641.07|648.88|640.88|649.07|641.07|648.88|640.88|19
1725717650000|2024-09-07 14:00:50|648.92|640.92|648.95|640.95|649|641|648.92|640.92|13
1725717660000|2024-09-07 14:01:00|648.94|640.94|648.66|640.66|648.94|640.94|648.66|640.66|17
1725717670000|2024-09-07 14:01:10|648.63|640.63|648.53|640.53|648.64|640.64|648.49|640.49|12
1725717680000|2024-09-07 14:01:20|648.54|640.54|648.54|640.54|648.69|640.69|648.53|640.53|12
1725717690000|2024-09-07 14:01:30|648.53|640.53|648.57|640.57|648.6|640.6|648.48|640.48|19
1725717700000|2024-09-07 14:01:40|648.59|640.59|648.56|640.56|648.66|640.66|648.56|640.56|9
1725717710000|2024-09-07 14:01:50|648.52|640.52|648.47|640.47|648.62|640.62|648.46|640.46|20
1725717720000|2024-09-07 14:02:00|648.48|640.48|648.57|640.57|648.57|640.57|648.32|640.32|25
1725717730000|2024-09-07 14:02:10|648.6|640.6|648.65|640.65|648.66|640.66|648.56|640.56|9
1725717740000|2024-09-07 14:02:20|648.66|640.66|648.67|640.67|648.67|640.67|648.65|640.65|4
1725717750000|2024-09-07 14:02:30|648.73|640.73|649.03|641.03|649.03|641.03|648.73|640.73|11
1725717760000|2024-09-07 14:02:40|649.01|641.01|649.05|641.05|649.06|641.06|648.94|640.94|10
1725717780000|2024-09-07 14:03:00|649.09|641.09|649.16|641.16|649.26|641.26|649.09|641.09|10
1725717790000|2024-09-07 14:03:10|649.14|641.14|649.05|641.05|649.14|641.14|649|641|11
1725717800000|2024-09-07 14:03:20|649.06|641.06|649.24|641.24|649.24|641.24|648.9|640.9|15
1725717810000|2024-09-07 14:03:30|649.29|641.29|649.5|641.5|649.5|641.5|649.24|641.24|13
1725717820000|2024-09-07 14:03:40|649.47|641.47|649.56|641.56|649.57|641.57|649.47|641.47|11
1725717830000|2024-09-07 14:03:50|649.57|641.57|649.57|641.57|649.57|641.57|649.56|641.56|9
1725717840000|2024-09-07 14:04:00|649.56|641.56|649.63|641.63|649.68|641.68|649.56|641.56|11
1725717850000|2024-09-07 14:04:10|649.67|641.67|648.57|640.57|649.67|641.67|648.57|640.57|12
1725717860000|2024-09-07 14:04:20|648.63|640.63|648.64|640.64|648.64|640.64|648.53|640.53|16
1725717870000|2024-09-07 14:04:30|648.67|640.67|648.33|640.33|648.67|640.67|648.29|640.29|15
1725717880000|2024-09-07 14:04:40|648.35|640.35|648.3|640.3|648.36|640.36|648.26|640.26|13
1725717890000|2024-09-07 14:04:50|648.26|640.26|648.14|640.14|648.27|640.27|648.14|640.14|6
1725717900000|2024-09-07 14:05:00|648.1|640.1|648.37|640.37|648.37|640.37|648.1|640.1|10
1725717910000|2024-09-07 14:05:10|648.45|640.45|648.66|640.66|648.71|640.71|648.45|640.45|21
1725717920000|2024-09-07 14:05:20|648.58|640.58|648.74|640.74|648.78|640.78|648.57|640.57|17
1725717930000|2024-09-07 14:05:30|648.77|640.77|648.85|640.85|648.89|640.89|648.74|640.74|13
1725717940000|2024-09-07 14:05:40|648.8|640.8|648.78|640.78|648.8|640.8|648.77|640.77|4
1725717950000|2024-09-07 14:05:50|648.8|640.8|648.64|640.64|648.81|640.81|648.55|640.55|10
1725717960000|2024-09-07 14:06:00|648.61|640.61|648.58|640.58|648.67|640.67|648.58|640.58|9
1725717970000|2024-09-07 14:06:10|648.59|640.59|648.38|640.38|648.61|640.61|648.37|640.37|12
1725717980000|2024-09-07 14:06:20|648.41|640.41|648.51|640.51|648.51|640.51|648.38|640.38|5
1725717990000|2024-09-07 14:06:30|648.5|640.5|648.5|640.5|648.6|640.6|648.49|640.49|9
1725718000000|2024-09-07 14:06:40|648.49|640.49|648.48|640.48|648.52|640.52|648.48|640.48|6
1725718020000|2024-09-07 14:07:00|648.5|640.5|648.71|640.71|648.75|640.75|648.5|640.5|12
1725718030000|2024-09-07 14:07:10|648.74|640.74|648.97|640.97|649.07|641.07|648.74|640.74|21
1725718040000|2024-09-07 14:07:20|648.98|640.98|649.09|641.09|649.12|641.12|648.98|640.98|14
1725718050000|2024-09-07 14:07:30|649.06|641.06|649.15|641.15|649.15|641.15|649.06|641.06|8
1725718060000|2024-09-07 14:07:40|649.16|641.16|649.46|641.46|649.55|641.55|649.16|641.16|22
1725718070000|2024-09-07 14:07:50|649.51|641.51|649.36|641.36|649.57|641.57|649.19|641.19|28
1725718080000|2024-09-07 14:08:00|649.31|641.31|649.49|641.49|649.59|641.59|649.31|641.31|21
1725718090000|2024-09-07 14:08:10|649.46|641.46|649.39|641.39|649.46|641.46|649.31|641.31|7
1725718100000|2024-09-07 14:08:20|649.44|641.44|649.63|641.63|649.63|641.63|649.41|641.41|11
1725718110000|2024-09-07 14:08:30|649.61|641.61|649.49|641.49|649.61|641.61|649.48|641.48|7
1725718120000|2024-09-07 14:08:40|649.55|641.55|649.5|641.5|649.57|641.57|649.5|641.5|9
1725718130000|2024-09-07 14:08:50|649.49|641.49|649.97|641.97|649.97|641.97|649.49|641.49|29
1725718140000|2024-09-07 14:09:00|649.96|641.96|650.14|642.14|650.14|642.14|649.9|641.9|29
1725718150000|2024-09-07 14:09:10|650.15|642.15|649.79|641.79|650.18|642.18|649.66|641.66|27
1725718160000|2024-09-07 14:09:20|649.81|641.81|649.61|641.61|649.85|641.85|649.59|641.59|24
1725718170000|2024-09-07 14:09:30|649.65|641.65|649.59|641.59|649.66|641.66|649.55|641.55|17
1725718180000|2024-09-07 14:09:40|649.62|641.62|649.24|641.24|649.62|641.62|649.15|641.15|18
1725718190000|2024-09-07 14:09:50|649.21|641.21|648.95|640.95|649.21|641.21|648.95|640.95|15
1725718200000|2024-09-07 14:10:00|648.94|640.94|648.74|640.74|648.94|640.94|648.73|640.73|19
1725718210000|2024-09-07 14:10:10|648.75|640.75|648.98|640.98|649.07|641.07|648.75|640.75|27
1725718220000|2024-09-07 14:10:20|648.99|640.99|648.74|640.74|649.1|641.1|648.74|640.74|21
1725718230000|2024-09-07 14:10:30|648.77|640.77|648.75|640.75|648.77|640.77|648.58|640.58|28
1725718240000|2024-09-07 14:10:40|648.73|640.73|648.66|640.66|648.73|640.73|648.64|640.64|8
1725718250000|2024-09-07 14:10:50|648.67|640.67|648.63|640.63|648.68|640.68|648.63|640.63|6
1725718260000|2024-09-07 14:11:00|648.64|640.64|648.76|640.76|648.9|640.9|648.64|640.64|23
1725718270000|2024-09-07 14:11:10|648.77|640.77|648.67|640.67|648.77|640.77|648.66|640.66|10
1725718280000|2024-09-07 14:11:20|648.64|640.64|648.59|640.59|648.67|640.67|648.59|640.59|11
1725718290000|2024-09-07 14:11:30|648.55|640.55|648.18|640.18|648.55|640.55|648.11|640.11|18
1725718300000|2024-09-07 14:11:40|648.21|640.21|648.22|640.22|648.27|640.27|648.19|640.19|20
1725718310000|2024-09-07 14:11:50|648.18|640.18|648.21|640.21|648.22|640.22|648.14|640.14|19
1725718320000|2024-09-07 14:12:00|648.19|640.19|648.22|640.22|648.28|640.28|648.19|640.19|9
1725718330000|2024-09-07 14:12:10|648.17|640.17|648.1|640.1|648.19|640.19|648.1|640.1|7
1725718340000|2024-09-07 14:12:20|648.09|640.09|647.79|639.79|648.09|640.09|647.77|639.77|15
1725718350000|2024-09-07 14:12:30|647.8|639.8|647.78|639.78|647.84|639.84|647.74|639.74|11
1725718360000|2024-09-07 14:12:40|647.79|639.79|647.79|639.79|647.8|639.8|647.79|639.79|7
1725718380000|2024-09-07 14:13:00|647.73|639.73|647.67|639.67|647.73|639.73|647.49|639.49|12
1725718390000|2024-09-07 14:13:10|647.66|639.66|647.65|639.65|647.66|639.66|647.65|639.65|2
1725718400000|2024-09-07 14:13:20|647.62|639.62|647.58|639.58|647.62|639.62|647.58|639.58|8
1725718410000|2024-09-07 14:13:30|647.61|639.61|647.59|639.59|647.67|639.67|647.54|639.54|11
1725718420000|2024-09-07 14:13:40|647.58|639.58|647.5|639.5|647.59|639.59|647.49|639.49|15
1725718430000|2024-09-07 14:13:50|647.51|639.51|647.53|639.53|647.57|639.57|647.51|639.51|8
1725718440000|2024-09-07 14:14:00|647.51|639.51|647.53|639.53|647.58|639.58|647.51|639.51|7
1725718460000|2024-09-07 14:14:20|647.52|639.52|647.15|639.15|647.52|639.52|647.1|639.1|12
1725718470000|2024-09-07 14:14:30|647.1|639.1|647.24|639.24|647.24|639.24|647.1|639.1|14
1725718480000|2024-09-07 14:14:40|647.28|639.28|647.45|639.45|647.49|639.49|647.28|639.28|12
1725718490000|2024-09-07 14:14:50|647.46|639.46|647.57|639.57|647.66|639.66|647.46|639.46|20
1725718500000|2024-09-07 14:15:00|647.55|639.55|647.55|639.55|647.65|639.65|647.54|639.54|23
1725718510000|2024-09-07 14:15:10|647.56|639.56|647.46|639.46|647.56|639.56|647.41|639.41|11
1725718520000|2024-09-07 14:15:20|647.45|639.45|648.14|640.14|648.17|640.17|647.45|639.45|16
1725718530000|2024-09-07 14:15:30|648.2|640.2|648.17|640.17|648.22|640.22|648.15|640.15|14
1725718540000|2024-09-07 14:15:40|648.15|640.15|648.25|640.25|648.25|640.25|648.14|640.14|13
1725718550000|2024-09-07 14:15:50|648.26|640.26|648.29|640.29|648.29|640.29|648.22|640.22|7
1725718560000|2024-09-07 14:16:00|648.34|640.34|648.25|640.25|648.34|640.34|648.24|640.24|10
1725718570000|2024-09-07 14:16:10|648.24|640.24|648.06|640.06|648.24|640.24|648.04|640.04|15
1725718580000|2024-09-07 14:16:20|648.08|640.08|648.17|640.17|648.34|640.34|648.08|640.08|21
1725718590000|2024-09-07 14:16:30|648.16|640.16|648.2|640.2|648.2|640.2|648.13|640.13|11
1725718600000|2024-09-07 14:16:40|648.24|640.24|648.34|640.34|648.4|640.4|648.24|640.24|13
1725718610000|2024-09-07 14:16:50|648.37|640.37|648.41|640.41|648.41|640.41|648.37|640.37|4
1725718620000|2024-09-07 14:17:00|648.38|640.38|648.15|640.15|648.38|640.38|648.14|640.14|15
1725718630000|2024-09-07 14:17:10|648.16|640.16|648.44|640.44|648.46|640.46|648.12|640.12|20
1725718640000|2024-09-07 14:17:20|648.42|640.42|648.42|640.42|648.46|640.46|648.41|640.41|10
1725718650000|2024-09-07 14:17:30|648.4|640.4|648.41|640.41|648.44|640.44|648.34|640.34|21
1725718660000|2024-09-07 14:17:40|648.42|640.42|648.36|640.36|648.42|640.42|648.36|640.36|4
1725718670000|2024-09-07 14:17:50|648.38|640.38|648.62|640.62|648.64|640.64|648.38|640.38|8
1725718680000|2024-09-07 14:18:00|648.64|640.64|648.47|640.47|648.67|640.67|648.46|640.46|17
1725718690000|2024-09-07 14:18:10|648.53|640.53|648.5|640.5|648.54|640.54|648.42|640.42|15
1725718700000|2024-09-07 14:18:20|648.46|640.46|648.46|640.46|648.51|640.51|648.46|640.46|9
1725718710000|2024-09-07 14:18:30|648.45|640.45|648.48|640.48|648.49|640.49|648.45|640.45|6
1725718720000|2024-09-07 14:18:40|648.46|640.46|648.38|640.38|648.46|640.46|648.36|640.36|7
1725718730000|2024-09-07 14:18:50|648.41|640.41|648.15|640.15|648.45|640.45|648.15|640.15|19
1725718750000|2024-09-07 14:19:10|648.11|640.11|648.06|640.06|648.11|640.11|648.06|640.06|3
1725718760000|2024-09-07 14:19:20|648.05|640.05|647.94|639.94|648.05|640.05|647.94|639.94|12
1725718770000|2024-09-07 14:19:30|647.96|639.96|647.97|639.97|647.97|639.97|647.96|639.96|2
1725718780000|2024-09-07 14:19:40|648.03|640.03|648.03|640.03|648.03|640.03|648.03|640.03|1
1725718790000|2024-09-07 14:19:50|648.06|640.06|648.26|640.26|648.35|640.35|648.06|640.06|18
1725718800000|2024-09-07 14:20:00|648.27|640.27|648.55|640.55|648.57|640.57|648.26|640.26|15
1725718810000|2024-09-07 14:20:10|648.59|640.59|648.57|640.57|648.65|640.65|648.52|640.52|22
1725718820000|2024-09-07 14:20:20|648.61|640.61|648.23|640.23|648.61|640.61|648.22|640.22|19
1725718830000|2024-09-07 14:20:30|648.24|640.24|648.23|640.23|648.26|640.26|648.2|640.2|13
1725718840000|2024-09-07 14:20:40|648.24|640.24|648.26|640.26|648.26|640.26|648.21|640.21|7
1725718850000|2024-09-07 14:20:50|648.24|640.24|648.24|640.24|648.26|640.26|648.24|640.24|5
1725718860000|2024-09-07 14:21:00|648.26|640.26|648.81|640.81|648.83|640.83|648.24|640.24|16
1725718870000|2024-09-07 14:21:10|648.83|640.83|649.07|641.07|649.08|641.08|648.83|640.83|17
1725718880000|2024-09-07 14:21:20|649.06|641.06|648.95|640.95|649.06|641.06|648.92|640.92|12
1725718890000|2024-09-07 14:21:30|648.96|640.96|649.05|641.05|649.05|641.05|648.96|640.96|7
1725718900000|2024-09-07 14:21:40|649.09|641.09|648.89|640.89|649.09|641.09|648.88|640.88|14
1725718910000|2024-09-07 14:21:50|648.9|640.9|648.91|640.91|648.91|640.91|648.9|640.9|2
1725718920000|2024-09-07 14:22:00|648.9|640.9|648.65|640.65|648.9|640.9|648.51|640.51|18
1725718930000|2024-09-07 14:22:10|648.6|640.6|648.28|640.28|648.6|640.6|648.27|640.27|19
1725718940000|2024-09-07 14:22:20|648.27|640.27|648.26|640.26|648.27|640.27|648.2|640.2|11
1725718950000|2024-09-07 14:22:30|648.25|640.25|648.16|640.16|648.27|640.27|648.16|640.16|11
1725718960000|2024-09-07 14:22:40|648.21|640.21|648.17|640.17|648.26|640.26|648.15|640.15|11
1725718970000|2024-09-07 14:22:50|648.16|640.16|647.95|639.95|648.17|640.17|647.95|639.95|18
1725718980000|2024-09-07 14:23:00|647.96|639.96|648.09|640.09|648.12|640.12|647.96|639.96|7
1725718990000|2024-09-07 14:23:10|648.05|640.05|648.02|640.02|648.1|640.1|648|640|20
1725719000000|2024-09-07 14:23:20|648.07|640.07|648|640|648.07|640.07|648|640|10
1725719010000|2024-09-07 14:23:30|648.02|640.02|648.1|640.1|648.1|640.1|648.02|640.02|3
1725719020000|2024-09-07 14:23:40|648.14|640.14|648.26|640.26|648.28|640.28|648.14|640.14|10
1725719030000|2024-09-07 14:23:50|648.27|640.27|648.25|640.25|648.27|640.27|648.24|640.24|8
1725719040000|2024-09-07 14:24:00|648.26|640.26|648.24|640.24|648.26|640.26|648.24|640.24|5
1725719050000|2024-09-07 14:24:10|648.25|640.25|648.12|640.12|648.25|640.25|648.07|640.07|13
1725719060000|2024-09-07 14:24:20|648.14|640.14|648.04|640.04|648.14|640.14|648.04|640.04|3
1725719070000|2024-09-07 14:24:30|648.05|640.05|648.34|640.34|648.34|640.34|648.05|640.05|10
1725719080000|2024-09-07 14:24:40|648.32|640.32|648.51|640.51|648.52|640.52|648.32|640.32|16
1725719090000|2024-09-07 14:24:50|648.5|640.5|648.53|640.53|648.57|640.57|648.5|640.5|12
1725719100000|2024-09-07 14:25:00|648.56|640.56|648.56|640.56|648.58|640.58|648.46|640.46|10
1725719110000|2024-09-07 14:25:10|648.57|640.57|648.61|640.61|648.61|640.61|648.56|640.56|5
1725719120000|2024-09-07 14:25:20|648.64|640.64|648.74|640.74|648.77|640.77|648.64|640.64|8
1725719130000|2024-09-07 14:25:30|648.73|640.73|649.01|641.01|649.01|641.01|648.73|640.73|11
1725719140000|2024-09-07 14:25:40|649.04|641.04|649.07|641.07|649.07|641.07|649.04|641.04|5
1725719150000|2024-09-07 14:25:50|649.05|641.05|648.85|640.85|649.05|641.05|648.74|640.74|17
1725719160000|2024-09-07 14:26:00|648.83|640.83|649.1|641.1|649.1|641.1|648.75|640.75|16
1725719170000|2024-09-07 14:26:10|649.07|641.07|649.23|641.23|649.27|641.27|649.06|641.06|17
1725719180000|2024-09-07 14:26:20|649.27|641.27|649.45|641.45|649.45|641.45|649.23|641.23|14
1725719190000|2024-09-07 14:26:30|649.46|641.46|649.46|641.46|649.46|641.46|649.45|641.45|5
1725719200000|2024-09-07 14:26:40|649.45|641.45|649.43|641.43|649.46|641.46|649.26|641.26|14
1725719210000|2024-09-07 14:26:50|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|7
1725719220000|2024-09-07 14:27:00|649.7|641.7|649.65|641.65|649.76|641.76|649.6|641.6|20
1725719230000|2024-09-07 14:27:10|649.69|641.69|649.66|641.66|649.75|641.75|649.62|641.62|16
1725719240000|2024-09-07 14:27:20|649.64|641.64|649.63|641.63|649.66|641.66|649.62|641.62|5
1725719250000|2024-09-07 14:27:30|649.65|641.65|649.65|641.65|649.65|641.65|649.63|641.63|3
1725719260000|2024-09-07 14:27:40|649.67|641.67|649.41|641.41|649.72|641.72|649.41|641.41|17
1725719270000|2024-09-07 14:27:50|649.45|641.45|649.44|641.44|649.45|641.45|649.42|641.42|15
1725719280000|2024-09-07 14:28:00|649.47|641.47|649.52|641.52|649.52|641.52|649.47|641.47|5
1725719290000|2024-09-07 14:28:10|649.51|641.51|649.54|641.54|649.54|641.54|649.51|641.51|3
1725719300000|2024-09-07 14:28:20|649.53|641.53|649.52|641.52|649.55|641.55|649.5|641.5|7
1725719310000|2024-09-07 14:28:30|649.51|641.51|649.55|641.55|649.55|641.55|649.51|641.51|3
1725719320000|2024-09-07 14:28:40|649.52|641.52|649.5|641.5|649.52|641.52|649.5|641.5|2
1725719330000|2024-09-07 14:28:50|649.52|641.52|649.52|641.52|649.52|641.52|649.52|641.52|1
1725719340000|2024-09-07 14:29:00|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1725719360000|2024-09-07 14:29:20|649.48|641.48|649.31|641.31|649.48|641.48|649.28|641.28|10
1725719370000|2024-09-07 14:29:30|649.35|641.35|649.31|641.31|649.35|641.35|649.31|641.31|2
1725719380000|2024-09-07 14:29:40|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1725719390000|2024-09-07 14:29:50|649.26|641.26|649.27|641.27|649.27|641.27|649.26|641.26|4
1725719400000|2024-09-07 14:30:00|649.28|641.28|649.34|641.34|649.57|641.57|649.28|641.28|14
1725719410000|2024-09-07 14:30:10|649.35|641.35|649.44|641.44|649.45|641.45|649.34|641.34|12
1725719420000|2024-09-07 14:30:20|649.4|641.4|649.42|641.42|649.45|641.45|649.35|641.35|15
1725719430000|2024-09-07 14:30:30|649.44|641.44|648.97|640.97|649.48|641.48|648.95|640.95|16
1725719440000|2024-09-07 14:30:40|648.92|640.92|648.96|640.96|648.96|640.96|648.84|640.84|13
1725719450000|2024-09-07 14:30:50|648.93|640.93|649.13|641.13|649.16|641.16|648.93|640.93|8
1725719460000|2024-09-07 14:31:00|649.11|641.11|649.09|641.09|649.17|641.17|649.07|641.07|17
1725719470000|2024-09-07 14:31:10|649.1|641.1|649.11|641.11|649.18|641.18|649.1|641.1|17
1725719480000|2024-09-07 14:31:20|649.1|641.1|649.47|641.47|649.48|641.48|649.1|641.1|17
1725719490000|2024-09-07 14:31:30|649.46|641.46|649.29|641.29|649.46|641.46|649.28|641.28|20
1725719500000|2024-09-07 14:31:40|649.32|641.32|649.31|641.31|649.35|641.35|649.28|641.28|16
1725719510000|2024-09-07 14:31:50|649.3|641.3|649.28|641.28|649.32|641.32|649.28|641.28|8
1725719520000|2024-09-07 14:32:00|649.27|641.27|648.75|640.75|649.27|641.27|648.75|640.75|24
1725719530000|2024-09-07 14:32:10|648.65|640.65|648.28|640.28|648.7|640.7|648.27|640.27|21
1725719540000|2024-09-07 14:32:20|648.27|640.27|648.08|640.08|648.29|640.29|648|640|22
1725719550000|2024-09-07 14:32:30|648.07|640.07|648.04|640.04|648.08|640.08|648.04|640.04|9
1725719560000|2024-09-07 14:32:40|648.05|640.05|647.96|639.96|648.07|640.07|647.95|639.95|11
1725719570000|2024-09-07 14:32:50|647.98|639.98|648.14|640.14|648.23|640.23|647.98|639.98|20
1725719580000|2024-09-07 14:33:00|648.07|640.07|648.04|640.04|648.1|640.1|647.99|639.99|16
1725719590000|2024-09-07 14:33:10|648.06|640.06|648.01|640.01|648.16|640.16|648.01|640.01|9
1725719600000|2024-09-07 14:33:20|648.04|640.04|647.53|639.53|648.04|640.04|647.53|639.53|21
1725719610000|2024-09-07 14:33:30|647.47|639.47|647.15|639.15|647.5|639.5|647.1|639.1|21
1725719620000|2024-09-07 14:33:40|647.11|639.11|646.91|638.91|647.11|639.11|646.91|638.91|6
1725719630000|2024-09-07 14:33:50|646.94|638.94|646.92|638.92|646.97|638.97|646.81|638.81|16
1725719640000|2024-09-07 14:34:00|646.9|638.9|646.41|638.41|646.9|638.9|646.41|638.41|20
1725719650000|2024-09-07 14:34:10|646.47|638.47|646.48|638.48|646.51|638.51|646.44|638.44|16
1725719660000|2024-09-07 14:34:20|646.49|638.49|646.6|638.6|646.6|638.6|646.34|638.34|13
1725719670000|2024-09-07 14:34:30|646.63|638.63|646.71|638.71|646.89|638.89|646.63|638.63|14
1725719680000|2024-09-07 14:34:40|646.72|638.72|646.77|638.77|646.78|638.78|646.72|638.72|7
1725719690000|2024-09-07 14:34:50|646.78|638.78|646.76|638.76|646.78|638.78|646.76|638.76|2
1725719700000|2024-09-07 14:35:00|646.78|638.78|646.92|638.92|646.96|638.96|646.77|638.77|13
1725719710000|2024-09-07 14:35:10|646.88|638.88|646.55|638.55|646.88|638.88|646.55|638.55|7
1725719720000|2024-09-07 14:35:20|646.56|638.56|646.4|638.4|646.56|638.56|646.4|638.4|12
1725719730000|2024-09-07 14:35:30|646.36|638.36|646.4|638.4|646.4|638.4|646.33|638.33|16
1725719740000|2024-09-07 14:35:40|646.41|638.41|646.3|638.3|646.41|638.41|646.3|638.3|10
1725719750000|2024-09-07 14:35:50|646.32|638.32|646.3|638.3|646.33|638.33|646.28|638.28|11
1725719760000|2024-09-07 14:36:00|646.32|638.32|646.66|638.66|646.71|638.71|646.32|638.32|22
1725719770000|2024-09-07 14:36:10|646.65|638.65|646.57|638.57|646.73|638.73|646.55|638.55|17
1725719780000|2024-09-07 14:36:20|646.6|638.6|646.62|638.62|646.66|638.66|646.6|638.6|8
1725719790000|2024-09-07 14:36:30|646.65|638.65|646.67|638.67|646.72|638.72|646.65|638.65|10
1725719800000|2024-09-07 14:36:40|646.65|638.65|646.72|638.72|646.76|638.76|646.64|638.64|8
1725719810000|2024-09-07 14:36:50|646.76|638.76|646.87|638.87|646.87|638.87|646.72|638.72|12
1725719820000|2024-09-07 14:37:00|646.86|638.86|646.95|638.95|646.95|638.95|646.86|638.86|12
1725719830000|2024-09-07 14:37:10|646.94|638.94|647.01|639.01|647.04|639.04|646.93|638.93|15
1725719840000|2024-09-07 14:37:20|647.06|639.06|647.06|639.06|647.06|639.06|646.97|638.97|14
1725719850000|2024-09-07 14:37:30|647.07|639.07|647.4|639.4|647.4|639.4|647.07|639.07|13
1725719860000|2024-09-07 14:37:40|647.38|639.38|647.38|639.38|647.38|639.38|647.38|639.38|1
1725719870000|2024-09-07 14:37:50|647.34|639.34|647.06|639.06|647.34|639.34|647.06|639.06|14
1725719880000|2024-09-07 14:38:00|647.03|639.03|646.93|638.93|647.03|639.03|646.86|638.86|13
1725719890000|2024-09-07 14:38:10|646.81|638.81|646.7|638.7|646.81|638.81|646.67|638.67|10
1725719900000|2024-09-07 14:38:20|646.68|638.68|646.6|638.6|646.7|638.7|646.58|638.58|8
1725719910000|2024-09-07 14:38:30|646.56|638.56|646.58|638.58|646.58|638.58|646.54|638.54|8
1725719920000|2024-09-07 14:38:40|646.57|638.57|646.48|638.48|646.57|638.57|646.46|638.46|12
1725719930000|2024-09-07 14:38:50|646.47|638.47|646.47|638.47|646.47|638.47|646.47|638.47|1
1725719940000|2024-09-07 14:39:00|646.48|638.48|646.48|638.48|646.48|638.48|646.47|638.47|7
1725719950000|2024-09-07 14:39:10|646.5|638.5|646.13|638.13|646.53|638.53|646.12|638.12|16
1725719960000|2024-09-07 14:39:20|646.12|638.12|645.96|637.96|646.16|638.16|645.74|637.74|19
1725719970000|2024-09-07 14:39:30|645.95|637.95|645.9|637.9|646.01|638.01|645.85|637.85|16
1725719980000|2024-09-07 14:39:40|645.91|637.91|646.18|638.18|646.26|638.26|645.9|637.9|12
1725719990000|2024-09-07 14:39:50|646.14|638.14|646.09|638.09|646.14|638.14|645.94|637.94|12
1725720000000|2024-09-07 14:40:00|646.1|638.1|646.55|638.55|646.55|638.55|646.1|638.1|11
1725720010000|2024-09-07 14:40:10|646.57|638.57|646.66|638.66|646.68|638.68|646.57|638.57|9
1725720020000|2024-09-07 14:40:20|646.65|638.65|646.87|638.87|646.9|638.9|646.65|638.65|8
1725720030000|2024-09-07 14:40:30|646.96|638.96|646.98|638.98|647.05|639.05|646.92|638.92|11
1725720040000|2024-09-07 14:40:40|647|639|647.01|639.01|647.01|639.01|646.97|638.97|4
1725720050000|2024-09-07 14:40:50|647.03|639.03|647.25|639.25|647.3|639.3|647.02|639.02|18
1725720060000|2024-09-07 14:41:00|647.1|639.1|646.81|638.81|647.1|639.1|646.81|638.81|17
1725720070000|2024-09-07 14:41:10|646.78|638.78|646.55|638.55|646.78|638.78|646.45|638.45|16
1725720080000|2024-09-07 14:41:20|646.54|638.54|646.33|638.33|646.54|638.54|646.32|638.32|11
1725720090000|2024-09-07 14:41:30|646.32|638.32|646.32|638.32|646.36|638.36|646.29|638.29|13
1725720100000|2024-09-07 14:41:40|646.31|638.31|646.31|638.31|646.32|638.32|646.31|638.31|3
1725720110000|2024-09-07 14:41:50|646.33|638.33|646.07|638.07|646.36|638.36|646.07|638.07|20
1725720120000|2024-09-07 14:42:00|646.08|638.08|646.36|638.36|646.37|638.37|646.08|638.08|19
1725720130000|2024-09-07 14:42:10|646.35|638.35|646.3|638.3|646.36|638.36|646.19|638.19|19
1725720140000|2024-09-07 14:42:20|646.31|638.31|646.23|638.23|646.35|638.35|646.17|638.17|18
1725720150000|2024-09-07 14:42:30|646.24|638.24|646.06|638.06|646.28|638.28|646.06|638.06|14
1725720160000|2024-09-07 14:42:40|646.08|638.08|646.06|638.06|646.17|638.17|646.05|638.05|13
1725720170000|2024-09-07 14:42:50|646.07|638.07|646.05|638.05|646.07|638.07|646.05|638.05|5
1725720180000|2024-09-07 14:43:00|646.1|638.1|646.33|638.33|646.37|638.37|646.1|638.1|11
1725720190000|2024-09-07 14:43:10|646.35|638.35|646.12|638.12|646.35|638.35|646.07|638.07|15
1725720200000|2024-09-07 14:43:20|646.08|638.08|645.95|637.95|646.12|638.12|645.93|637.93|12
1725720210000|2024-09-07 14:43:30|645.96|637.96|645.58|637.58|645.96|637.96|645.58|637.58|12
1725720220000|2024-09-07 14:43:40|645.66|637.66|645.78|637.78|645.78|637.78|645.66|637.66|20
1725720230000|2024-09-07 14:43:50|645.79|637.79|645.96|637.96|645.98|637.98|645.75|637.75|15
1725720240000|2024-09-07 14:44:00|646.02|638.02|646.07|638.07|646.07|638.07|645.99|637.99|9
1725720250000|2024-09-07 14:44:10|646.05|638.05|646.06|638.06|646.07|638.07|646.03|638.03|6
1725720260000|2024-09-07 14:44:20|646.05|638.05|646|638|646.05|638.05|646|638|3
1725720270000|2024-09-07 14:44:30|646.02|638.02|645.93|637.93|646.02|638.02|645.9|637.9|10
1725720280000|2024-09-07 14:44:40|645.94|637.94|645.94|637.94|645.94|637.94|645.94|637.94|1
1725720290000|2024-09-07 14:44:50|645.99|637.99|646|638|646|638|645.99|637.99|2
1725720300000|2024-09-07 14:45:00|645.96|637.96|646.2|638.2|646.2|638.2|645.94|637.94|15
1725720320000|2024-09-07 14:45:20|646.21|638.21|646.3|638.3|646.36|638.36|646.18|638.18|14
1725720330000|2024-09-07 14:45:30|646.31|638.31|646.24|638.24|646.31|638.31|646.23|638.23|10
1725720340000|2024-09-07 14:45:40|646.22|638.22|646.31|638.31|646.33|638.33|646.2|638.2|9
1725720350000|2024-09-07 14:45:50|646.33|638.33|646.25|638.25|646.42|638.42|646.24|638.24|14
1725720360000|2024-09-07 14:46:00|646.24|638.24|646.48|638.48|646.48|638.48|646.11|638.11|16
1725720370000|2024-09-07 14:46:10|646.49|638.49|646.42|638.42|646.49|638.49|646.36|638.36|8
1725720380000|2024-09-07 14:46:20|646.4|638.4|646.05|638.05|646.44|638.44|646.04|638.04|15
1725720390000|2024-09-07 14:46:30|646.08|638.08|646.31|638.31|646.31|638.31|645.97|637.97|24
1725720400000|2024-09-07 14:46:40|646.33|638.33|646.35|638.35|646.35|638.35|646.29|638.29|9
1725720410000|2024-09-07 14:46:50|646.36|638.36|646.26|638.26|646.46|638.46|646.25|638.25|20
1725720420000|2024-09-07 14:47:00|646.25|638.25|646.52|638.52|646.56|638.56|646.04|638.04|24
1725720430000|2024-09-07 14:47:10|646.53|638.53|646.54|638.54|646.54|638.54|646.52|638.52|9
1725720440000|2024-09-07 14:47:20|646.58|638.58|646.9|638.9|646.9|638.9|646.54|638.54|13
1725720450000|2024-09-07 14:47:30|646.91|638.91|646.66|638.66|647.06|639.06|646.61|638.61|17
1725720460000|2024-09-07 14:47:40|646.6|638.6|646.74|638.74|646.74|638.74|646.59|638.59|22
1725720470000|2024-09-07 14:47:50|646.76|638.76|646.85|638.85|646.86|638.86|646.76|638.76|12
1725720480000|2024-09-07 14:48:00|646.84|638.84|646.7|638.7|646.84|638.84|646.66|638.66|23
1725720490000|2024-09-07 14:48:10|646.68|638.68|646.65|638.65|646.68|638.68|646.55|638.55|14
1725720500000|2024-09-07 14:48:20|646.64|638.64|646.61|638.61|646.65|638.65|646.55|638.55|10
1725720510000|2024-09-07 14:48:30|646.65|638.65|646.62|638.62|646.66|638.66|646.62|638.62|9
1725720520000|2024-09-07 14:48:40|646.58|638.58|646.5|638.5|646.58|638.58|646.5|638.5|10
1725720530000|2024-09-07 14:48:50|646.52|638.52|646.5|638.5|646.52|638.52|646.5|638.5|2
1725720540000|2024-09-07 14:49:00|646.51|638.51|646.9|638.9|646.93|638.93|646.51|638.51|17
1725720550000|2024-09-07 14:49:10|646.88|638.88|646.35|638.35|646.88|638.88|646.35|638.35|26
1725720560000|2024-09-07 14:49:20|646.31|638.31|646.53|638.53|646.55|638.55|646.31|638.31|14
1725720570000|2024-09-07 14:49:30|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1725720580000|2024-09-07 14:49:40|646.48|638.48|646.57|638.57|646.57|638.57|646.41|638.41|16
1725720590000|2024-09-07 14:49:50|646.56|638.56|646.49|638.49|646.66|638.66|646.45|638.45|15
1725720600000|2024-09-07 14:50:00|646.5|638.5|646.76|638.76|646.79|638.79|646.5|638.5|19
1725720610000|2024-09-07 14:50:10|646.75|638.75|646.74|638.74|646.76|638.76|646.69|638.69|7
1725720620000|2024-09-07 14:50:20|646.76|638.76|646.56|638.56|646.77|638.77|646.56|638.56|11
1725720630000|2024-09-07 14:50:30|646.58|638.58|646.7|638.7|646.75|638.75|646.58|638.58|17
1725720640000|2024-09-07 14:50:40|646.69|638.69|646.75|638.75|646.75|638.75|646.69|638.69|6
1725720650000|2024-09-07 14:50:50|646.77|638.77|647.21|639.21|647.21|639.21|646.77|638.77|17
1725720660000|2024-09-07 14:51:00|647.26|639.26|647.32|639.32|647.36|639.36|647.26|639.26|9
1725720670000|2024-09-07 14:51:10|647.35|639.35|647.23|639.23|647.35|639.35|647.06|639.06|16
1725720680000|2024-09-07 14:51:20|647.24|639.24|647.33|639.33|647.39|639.39|647.24|639.24|11
1725720690000|2024-09-07 14:51:30|647.38|639.38|647.65|639.65|647.67|639.67|647.33|639.33|25
1725720700000|2024-09-07 14:51:40|647.66|639.66|647.92|639.92|647.92|639.92|647.66|639.66|13
1725720710000|2024-09-07 14:51:50|647.89|639.89|647.56|639.56|647.89|639.89|647.56|639.56|20
1725720720000|2024-09-07 14:52:00|647.55|639.55|647.83|639.83|647.83|639.83|647.35|639.35|21
1725720730000|2024-09-07 14:52:10|647.82|639.82|647.75|639.75|647.84|639.84|647.75|639.75|16
1725720740000|2024-09-07 14:52:20|647.74|639.74|647.62|639.62|647.74|639.74|647.55|639.55|14
1725720750000|2024-09-07 14:52:30|647.6|639.6|647.66|639.66|647.66|639.66|647.6|639.6|6
1725720760000|2024-09-07 14:52:40|647.67|639.67|647.77|639.77|647.77|639.77|647.67|639.67|6
1725720770000|2024-09-07 14:52:50|647.76|639.76|647.83|639.83|647.83|639.83|647.76|639.76|9
1725720780000|2024-09-07 14:53:00|647.92|639.92|648.27|640.27|648.29|640.29|647.92|639.92|15
1725720790000|2024-09-07 14:53:10|648.3|640.3|648.27|640.27|648.35|640.35|648.16|640.16|16
1725720800000|2024-09-07 14:53:20|648.31|640.31|648.37|640.37|648.41|640.41|648.31|640.31|6
1725720810000|2024-09-07 14:53:30|648.44|640.44|648.45|640.45|648.45|640.45|648.44|640.44|2
1725720820000|2024-09-07 14:53:40|648.46|640.46|648.73|640.73|648.73|640.73|648.46|640.46|13
1725720830000|2024-09-07 14:53:50|648.8|640.8|648.76|640.76|648.8|640.8|648.74|640.74|17
1725720840000|2024-09-07 14:54:00|648.77|640.77|648.74|640.74|648.86|640.86|648.71|640.71|18
1725720850000|2024-09-07 14:54:10|648.77|640.77|648.84|640.84|648.84|640.84|648.77|640.77|8
1725720860000|2024-09-07 14:54:20|648.82|640.82|648.82|640.82|648.88|640.88|648.81|640.81|10
1725720870000|2024-09-07 14:54:30|648.78|640.78|648.79|640.79|648.8|640.8|648.78|640.78|10
1725720880000|2024-09-07 14:54:40|648.78|640.78|648.78|640.78|648.78|640.78|648.78|640.78|1
1725720890000|2024-09-07 14:54:50|648.79|640.79|648.86|640.86|648.94|640.94|648.79|640.79|17
1725720900000|2024-09-07 14:55:00|648.87|640.87|648.88|640.88|648.88|640.88|648.87|640.87|2
1725720910000|2024-09-07 14:55:10|648.87|640.87|648.65|640.65|648.87|640.87|648.65|640.65|9
1725720920000|2024-09-07 14:55:20|648.59|640.59|648.55|640.55|648.59|640.59|648.55|640.55|6
1725720930000|2024-09-07 14:55:30|648.53|640.53|648.45|640.45|648.53|640.53|648.43|640.43|6
1725720940000|2024-09-07 14:55:40|648.47|640.47|648.47|640.47|648.51|640.51|648.45|640.45|10
1725720950000|2024-09-07 14:55:50|648.48|640.48|648.53|640.53|648.53|640.53|648.48|640.48|10
1725720960000|2024-09-07 14:56:00|648.54|640.54|648.75|640.75|648.75|640.75|648.54|640.54|20
1725720970000|2024-09-07 14:56:10|648.74|640.74|648.78|640.78|648.81|640.81|648.74|640.74|12
1725720990000|2024-09-07 14:56:30|648.79|640.79|648.7|640.7|648.79|640.79|648.7|640.7|5
1725721000000|2024-09-07 14:56:40|648.67|640.67|648.58|640.58|648.67|640.67|648.55|640.55|8
1725721020000|2024-09-07 14:57:00|648.6|640.6|649.15|641.15|649.16|641.16|648.6|640.6|14
1725721030000|2024-09-07 14:57:10|649.16|641.16|649.22|641.22|649.25|641.25|648.92|640.92|16
1725721040000|2024-09-07 14:57:20|649.15|641.15|648.95|640.95|649.17|641.17|648.88|640.88|21
1725721050000|2024-09-07 14:57:30|648.96|640.96|649.27|641.27|649.3|641.3|648.95|640.95|17
1725721060000|2024-09-07 14:57:40|649.24|641.24|649.19|641.19|649.25|641.25|649.16|641.16|11
1725721070000|2024-09-07 14:57:50|649.2|641.2|649.27|641.27|649.31|641.31|649.17|641.17|18
1725721080000|2024-09-07 14:58:00|649.23|641.23|649.35|641.35|649.37|641.37|649.23|641.23|20
1725721090000|2024-09-07 14:58:10|649.36|641.36|648.88|640.88|649.36|641.36|648.88|640.88|22
1725721100000|2024-09-07 14:58:20|648.84|640.84|648.83|640.83|648.93|640.93|648.83|640.83|16
1725721110000|2024-09-07 14:58:30|648.86|640.86|648.83|640.83|648.86|640.86|648.83|640.83|8
1725721120000|2024-09-07 14:58:40|648.85|640.85|648.85|640.85|648.85|640.85|648.83|640.83|3
1725721130000|2024-09-07 14:58:50|648.82|640.82|648.68|640.68|648.82|640.82|648.55|640.55|16
1725721140000|2024-09-07 14:59:00|648.72|640.72|648.77|640.77|648.81|640.81|648.72|640.72|9
1725721150000|2024-09-07 14:59:10|648.76|640.76|648.76|640.76|648.77|640.77|648.74|640.74|5
1725721170000|2024-09-07 14:59:30|648.73|640.73|648.85|640.85|648.86|640.86|648.73|640.73|7
1725721180000|2024-09-07 14:59:40|648.87|640.87|648.85|640.85|648.9|640.9|648.85|640.85|10
1725721190000|2024-09-07 14:59:50|648.87|640.87|648.87|640.87|648.9|640.9|648.87|640.87|5
1725721200000|2024-09-07 15:00:00|648.92|640.92|649.15|641.15|649.15|641.15|648.88|640.88|14
1725721210000|2024-09-07 15:00:10|649.11|641.11|649.05|641.05|649.11|641.11|649.05|641.05|7
1725721220000|2024-09-07 15:00:20|649.06|641.06|649.26|641.26|649.3|641.3|649.05|641.05|13
1725721230000|2024-09-07 15:00:30|649.25|641.25|648.87|640.87|649.26|641.26|648.87|640.87|14
1725721240000|2024-09-07 15:00:40|648.86|640.86|648.85|640.85|648.86|640.86|648.77|640.77|12
1725721250000|2024-09-07 15:00:50|648.86|640.86|648.92|640.92|648.93|640.93|648.86|640.86|4
1725721260000|2024-09-07 15:01:00|648.93|640.93|648.96|640.96|649.01|641.01|648.85|640.85|18
1725721270000|2024-09-07 15:01:10|648.98|640.98|649|641|649.05|641.05|648.95|640.95|12
1725721280000|2024-09-07 15:01:20|649.02|641.02|648.61|640.61|649.02|641.02|648.59|640.59|15
1725721290000|2024-09-07 15:01:30|648.65|640.65|648.62|640.62|648.65|640.65|648.62|640.62|2
1725721300000|2024-09-07 15:01:40|648.65|640.65|648.57|640.57|648.67|640.67|648.57|640.57|11
1725721310000|2024-09-07 15:01:50|648.61|640.61|648.18|640.18|648.61|640.61|648.18|640.18|13
1725721320000|2024-09-07 15:02:00|648.17|640.17|648.36|640.36|648.36|640.36|648.01|640.01|17
1725721330000|2024-09-07 15:02:10|648.35|640.35|648.22|640.22|648.36|640.36|648.21|640.21|15
1725721340000|2024-09-07 15:02:20|648.17|640.17|648.07|640.07|648.17|640.17|648.07|640.07|14
1725721350000|2024-09-07 15:02:30|648.06|640.06|648.3|640.3|648.3|640.3|647.96|639.96|12
1725721360000|2024-09-07 15:02:40|648.32|640.32|648.53|640.53|648.53|640.53|648.32|640.32|14
1725721370000|2024-09-07 15:02:50|648.57|640.57|648.71|640.71|648.71|640.71|648.57|640.57|11
1725721380000|2024-09-07 15:03:00|648.7|640.7|648.9|640.9|648.93|640.93|648.7|640.7|20
1725721390000|2024-09-07 15:03:10|648.92|640.92|648.86|640.86|648.96|640.96|648.81|640.81|18
1725721400000|2024-09-07 15:03:20|648.88|640.88|649.03|641.03|649.05|641.05|648.88|640.88|12
1725721410000|2024-09-07 15:03:30|649.05|641.05|649.05|641.05|649.07|641.07|648.99|640.99|12
1725721420000|2024-09-07 15:03:40|649.06|641.06|649.29|641.29|649.34|641.34|649.06|641.06|10
1725721430000|2024-09-07 15:03:50|649.27|641.27|649.37|641.37|649.37|641.37|649.27|641.27|5
1725721440000|2024-09-07 15:04:00|649.38|641.38|649.35|641.35|649.4|641.4|649.32|641.32|9
1725721450000|2024-09-07 15:04:10|649.34|641.34|649.24|641.24|649.34|641.34|649.2|641.2|7
1725721460000|2024-09-07 15:04:20|649.22|641.22|649.08|641.08|649.22|641.22|649.07|641.07|10
1725721470000|2024-09-07 15:04:30|649.07|641.07|649.07|641.07|649.1|641.1|649.07|641.07|7
1725721480000|2024-09-07 15:04:40|649.08|641.08|649.27|641.27|649.28|641.28|649.08|641.08|12
1725721490000|2024-09-07 15:04:50|649.26|641.26|649.09|641.09|649.26|641.26|649.09|641.09|10
1725721500000|2024-09-07 15:05:00|649.06|641.06|649.09|641.09|649.1|641.1|648.91|640.91|17
1725721510000|2024-09-07 15:05:10|649.13|641.13|649.36|641.36|649.4|641.4|649.13|641.13|18
1725721520000|2024-09-07 15:05:20|649.4|641.4|649.44|641.44|649.67|641.67|649.39|641.39|16
1725721530000|2024-09-07 15:05:30|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1725721540000|2024-09-07 15:05:40|649.46|641.46|649.45|641.45|649.58|641.58|649.45|641.45|12
1725721550000|2024-09-07 15:05:50|649.46|641.46|649.67|641.67|649.67|641.67|649.45|641.45|14
1725721560000|2024-09-07 15:06:00|649.74|641.74|649.75|641.75|649.77|641.77|649.54|641.54|19
1725721570000|2024-09-07 15:06:10|649.76|641.76|649.92|641.92|649.94|641.94|649.76|641.76|8
1725721580000|2024-09-07 15:06:20|649.91|641.91|649.84|641.84|649.91|641.91|649.8|641.8|10
1725721590000|2024-09-07 15:06:30|649.82|641.82|649.67|641.67|649.82|641.82|649.55|641.55|15
1725721600000|2024-09-07 15:06:40|649.68|641.68|649.65|641.65|649.8|641.8|649.63|641.63|14
1725721610000|2024-09-07 15:06:50|649.72|641.72|649.78|641.78|649.8|641.8|649.65|641.65|14
1725721620000|2024-09-07 15:07:00|649.8|641.8|649.93|641.93|649.96|641.96|649.7|641.7|19
1725721630000|2024-09-07 15:07:10|649.92|641.92|651.18|643.18|651.21|643.21|649.88|641.88|16
1725721640000|2024-09-07 15:07:20|651.31|643.31|651.73|643.73|651.73|643.73|651.29|643.29|16
1725721650000|2024-09-07 15:07:30|651.77|643.77|651.89|643.89|651.95|643.95|651.77|643.77|8
1725721660000|2024-09-07 15:07:40|651.94|643.94|653.09|645.09|653.11|645.11|651.91|643.91|22
1725721670000|2024-09-07 15:07:50|653.11|645.11|653.64|645.64|653.93|645.93|653.11|645.11|28
1725721680000|2024-09-07 15:08:00|653.7|645.7|652.31|644.31|653.7|645.7|652.31|644.31|32
1725721690000|2024-09-07 15:08:10|652.34|644.34|652.37|644.37|652.48|644.48|652.21|644.21|28
1725721700000|2024-09-07 15:08:20|652.31|644.31|652.39|644.39|652.45|644.45|652.3|644.3|20
1725721710000|2024-09-07 15:08:30|652.37|644.37|653.17|645.17|653.17|645.17|652.36|644.36|20
1725721720000|2024-09-07 15:08:40|653.19|645.19|654.06|646.06|654.06|646.06|653.16|645.16|26
1725721730000|2024-09-07 15:08:50|654.07|646.07|654.05|646.05|654.11|646.11|653.96|645.96|21
1725721740000|2024-09-07 15:09:00|654.04|646.04|652.93|644.93|654.04|646.04|652.92|644.92|20
1725721750000|2024-09-07 15:09:10|652.9|644.9|652.83|644.83|652.95|644.95|652.75|644.75|25
1725721760000|2024-09-07 15:09:20|652.82|644.82|652.61|644.61|652.89|644.89|652.61|644.61|24
1725721770000|2024-09-07 15:09:30|652.57|644.57|652.62|644.62|652.71|644.71|652.52|644.52|25
1725721780000|2024-09-07 15:09:40|652.61|644.61|652.53|644.53|652.65|644.65|652.49|644.49|25
1725721790000|2024-09-07 15:09:50|652.54|644.54|652.58|644.58|652.65|644.65|652.54|644.54|16
1725721800000|2024-09-07 15:10:00|652.57|644.57|652.53|644.53|652.61|644.61|652.53|644.53|16
1725721810000|2024-09-07 15:10:10|652.54|644.54|652.12|644.12|652.54|644.54|652.12|644.12|17
1725721820000|2024-09-07 15:10:20|652.08|644.08|651.55|643.55|652.08|644.08|651.36|643.36|22
1725721830000|2024-09-07 15:10:30|651.52|643.52|651.76|643.76|651.84|643.84|651.52|643.52|10
1725721840000|2024-09-07 15:10:40|651.74|643.74|651.37|643.37|651.75|643.75|651.34|643.34|17
1725721850000|2024-09-07 15:10:50|651.41|643.41|651.46|643.46|651.52|643.52|651.36|643.36|13
1725721860000|2024-09-07 15:11:00|651.5|643.5|651.35|643.35|651.61|643.61|651.34|643.34|19
1725721870000|2024-09-07 15:11:10|651.34|643.34|650.81|642.81|651.47|643.47|650.8|642.8|25
1725721880000|2024-09-07 15:11:20|650.87|642.87|650.86|642.86|650.94|642.94|650.73|642.73|21
1725721890000|2024-09-07 15:11:30|650.82|642.82|650.65|642.65|650.93|642.93|650.59|642.59|23
1725721900000|2024-09-07 15:11:40|650.62|642.62|650.38|642.38|650.62|642.62|650.38|642.38|14
1725721910000|2024-09-07 15:11:50|650.37|642.37|650.41|642.41|650.45|642.45|650.36|642.36|14
1725721920000|2024-09-07 15:12:00|650.39|642.39|650.85|642.85|650.9|642.9|650.37|642.37|17
1725721930000|2024-09-07 15:12:10|650.83|642.83|650.76|642.76|650.83|642.83|650.73|642.73|10
1725721940000|2024-09-07 15:12:20|650.75|642.75|650.47|642.47|650.75|642.75|650.47|642.47|23
1725721950000|2024-09-07 15:12:30|650.45|642.45|650.46|642.46|650.5|642.5|650.42|642.42|13
1725721960000|2024-09-07 15:12:40|650.43|642.43|650.32|642.32|650.43|642.43|650.3|642.3|13
1725721970000|2024-09-07 15:12:50|650.34|642.34|650.35|642.35|650.35|642.35|650.34|642.34|4
1725721980000|2024-09-07 15:13:00|650.34|642.34|650.36|642.36|650.39|642.39|650.33|642.33|8
1725721990000|2024-09-07 15:13:10|650.35|642.35|651.46|643.46|651.51|643.51|650.35|642.35|24
1725722000000|2024-09-07 15:13:20|651.48|643.48|651.9|643.9|651.9|643.9|651.47|643.47|16
1725722010000|2024-09-07 15:13:30|651.86|643.86|651.85|643.85|651.96|643.96|651.85|643.85|12
1725722020000|2024-09-07 15:13:40|651.86|643.86|652.33|644.33|652.44|644.44|651.86|643.86|22
1725722030000|2024-09-07 15:13:50|652.37|644.37|652.19|644.19|652.4|644.4|652.19|644.19|21
1725722040000|2024-09-07 15:14:00|652.18|644.18|652.07|644.07|652.19|644.19|652.06|644.06|11
1725722050000|2024-09-07 15:14:10|652.06|644.06|651.85|643.85|652.06|644.06|651.81|643.81|15
1725722060000|2024-09-07 15:14:20|651.84|643.84|651.92|643.92|651.96|643.96|651.82|643.82|13
1725722070000|2024-09-07 15:14:30|651.91|643.91|651.76|643.76|651.91|643.91|651.76|643.76|7
1725722080000|2024-09-07 15:14:40|651.77|643.77|651.85|643.85|651.93|643.93|651.77|643.77|13
1725722090000|2024-09-07 15:14:50|651.82|643.82|651.83|643.83|651.87|643.87|651.82|643.82|12
1725722100000|2024-09-07 15:15:00|651.82|643.82|652.16|644.16|652.32|644.32|651.74|643.74|22
1725722110000|2024-09-07 15:15:10|652.12|644.12|652.06|644.06|652.12|644.12|652.04|644.04|15
1725722120000|2024-09-07 15:15:20|652.09|644.09|652.68|644.68|652.7|644.7|652.09|644.09|17
1725722130000|2024-09-07 15:15:30|652.65|644.65|652.75|644.75|652.75|644.75|652.61|644.61|9
1725722140000|2024-09-07 15:15:40|652.7|644.7|652.68|644.68|652.78|644.78|652.68|644.68|13
1725722150000|2024-09-07 15:15:50|652.69|644.69|652.69|644.69|652.72|644.72|652.67|644.67|8
1725722160000|2024-09-07 15:16:00|652.67|644.67|652.54|644.54|652.67|644.67|652.52|644.52|13
1725722170000|2024-09-07 15:16:10|652.56|644.56|652.53|644.53|652.56|644.56|652.53|644.53|5
1725722180000|2024-09-07 15:16:20|652.55|644.55|652.69|644.69|652.76|644.76|652.55|644.55|7
1725722190000|2024-09-07 15:16:30|652.65|644.65|652.86|644.86|652.89|644.89|652.64|644.64|12
1725722200000|2024-09-07 15:16:40|652.89|644.89|652.69|644.69|652.96|644.96|652.69|644.69|21
1725722210000|2024-09-07 15:16:50|652.67|644.67|652.38|644.38|652.67|644.67|652.36|644.36|11
1725722220000|2024-09-07 15:17:00|652.37|644.37|652.26|644.26|652.37|644.37|652.26|644.26|7
1725722230000|2024-09-07 15:17:10|652.23|644.23|651.97|643.97|652.23|644.23|651.97|643.97|11
1725722240000|2024-09-07 15:17:20|651.98|643.98|651.77|643.77|652.03|644.03|651.77|643.77|13
1725722250000|2024-09-07 15:17:30|651.75|643.75|651.47|643.47|651.78|643.78|651.47|643.47|12
1725722260000|2024-09-07 15:17:40|651.46|643.46|651.46|643.46|651.49|643.49|651.46|643.46|3
1725722270000|2024-09-07 15:17:50|651.54|643.54|651.77|643.77|651.78|643.78|651.52|643.52|12
1725722280000|2024-09-07 15:18:00|651.78|643.78|652.37|644.37|652.39|644.39|651.78|643.78|23
1725722290000|2024-09-07 15:18:10|652.36|644.36|652.57|644.57|652.68|644.68|652.36|644.36|20
1725722300000|2024-09-07 15:18:20|652.56|644.56|652.56|644.56|652.56|644.56|652.56|644.56|1
1725722310000|2024-09-07 15:18:30|652.55|644.55|652.47|644.47|652.55|644.55|652.47|644.47|3
1725722320000|2024-09-07 15:18:40|652.52|644.52|652.55|644.55|652.55|644.55|652.48|644.48|7
1725722340000|2024-09-07 15:19:00|652.41|644.41|652.46|644.46|652.46|644.46|652.41|644.41|2
1725722350000|2024-09-07 15:19:10|652.45|644.45|652.27|644.27|652.45|644.45|652.24|644.24|18
1725722360000|2024-09-07 15:19:20|652.3|644.3|652.16|644.16|652.31|644.31|652.16|644.16|8
1725722370000|2024-09-07 15:19:30|652.17|644.17|652.18|644.18|652.21|644.21|652.17|644.17|6
1725722380000|2024-09-07 15:19:40|652.16|644.16|652.08|644.08|652.16|644.16|652.08|644.08|6
1725722390000|2024-09-07 15:19:50|652.07|644.07|651.88|643.88|652.07|644.07|651.88|643.88|12
1725722400000|2024-09-07 15:20:00|651.87|643.87|651.94|643.94|651.94|643.94|651.85|643.85|10
1725722410000|2024-09-07 15:20:10|651.93|643.93|652.17|644.17|652.21|644.21|651.92|643.92|14
1725722420000|2024-09-07 15:20:20|652.16|644.16|652.25|644.25|652.25|644.25|652.16|644.16|3
1725722430000|2024-09-07 15:20:30|652.28|644.28|652.39|644.39|652.41|644.41|652.28|644.28|17
1725722440000|2024-09-07 15:20:40|652.37|644.37|652.79|644.79|652.79|644.79|652.37|644.37|21
1725722450000|2024-09-07 15:20:50|652.77|644.77|653.11|645.11|653.15|645.15|652.77|644.77|18
1725722460000|2024-09-07 15:21:00|653.16|645.16|653.05|645.05|653.44|645.44|653.01|645.01|22
1725722470000|2024-09-07 15:21:10|653.07|645.07|653.25|645.25|653.26|645.26|653.06|645.06|18
1725722480000|2024-09-07 15:21:20|653.32|645.32|653.5|645.5|653.56|645.56|653.32|645.32|23
1725722490000|2024-09-07 15:21:30|653.52|645.52|653.47|645.47|653.54|645.54|653.26|645.26|21
1725722500000|2024-09-07 15:21:40|653.49|645.49|653.37|645.37|653.55|645.55|653.37|645.37|13
1725722510000|2024-09-07 15:21:50|653.35|645.35|653.42|645.42|653.42|645.42|653.34|645.34|8
1725722520000|2024-09-07 15:22:00|653.43|645.43|653.43|645.43|653.57|645.57|653.43|645.43|14
1725722530000|2024-09-07 15:22:10|653.48|645.48|653.46|645.46|653.55|645.55|653.43|645.43|12
1725722540000|2024-09-07 15:22:20|653.51|645.51|654.01|646.01|654.01|646.01|653.47|645.47|15
1725722550000|2024-09-07 15:22:30|654.05|646.05|654.02|646.02|654.06|646.06|653.99|645.99|11
1725722560000|2024-09-07 15:22:40|654|646|654.03|646.03|654.03|646.03|654|646|7
1725722570000|2024-09-07 15:22:50|654.05|646.05|654.08|646.08|654.08|646.08|654.05|646.05|3
1725722580000|2024-09-07 15:23:00|654.12|646.12|654.1|646.1|654.12|646.12|654.09|646.09|3
1725722590000|2024-09-07 15:23:10|654.08|646.08|653.87|645.87|654.08|646.08|653.86|645.86|15
1725722600000|2024-09-07 15:23:20|653.86|645.86|653.67|645.67|653.86|645.86|653.62|645.62|8
1725722610000|2024-09-07 15:23:30|653.63|645.63|654.01|646.01|654.01|646.01|653.63|645.63|16
1725722620000|2024-09-07 15:23:40|654.03|646.03|654.12|646.12|654.16|646.16|654.03|646.03|13
1725722630000|2024-09-07 15:23:50|654.14|646.14|654.26|646.26|654.3|646.3|654.14|646.14|16
1725722640000|2024-09-07 15:24:00|654.25|646.25|654.15|646.15|654.26|646.26|654.15|646.15|8
1725722650000|2024-09-07 15:24:10|654.12|646.12|654.01|646.01|654.19|646.19|653.98|645.98|15
1725722660000|2024-09-07 15:24:20|653.97|645.97|653.97|645.97|654|646|653.96|645.96|7
1725722680000|2024-09-07 15:24:40|653.99|645.99|654.14|646.14|654.16|646.16|653.99|645.99|16
1725722690000|2024-09-07 15:24:50|654.15|646.15|654.3|646.3|654.42|646.42|654.14|646.14|18
1725722700000|2024-09-07 15:25:00|654.34|646.34|654.2|646.2|654.36|646.36|654.12|646.12|21
1725722710000|2024-09-07 15:25:10|654.18|646.18|654.03|646.03|654.2|646.2|653.99|645.99|12
1725722720000|2024-09-07 15:25:20|653.99|645.99|654.06|646.06|654.07|646.07|653.99|645.99|12
1725722730000|2024-09-07 15:25:30|654.05|646.05|654.15|646.15|654.19|646.19|654.05|646.05|12
1725722740000|2024-09-07 15:25:40|654.17|646.17|654.15|646.15|654.21|646.21|654.13|646.13|14
1725722750000|2024-09-07 15:25:50|654.16|646.16|654.24|646.24|654.24|646.24|654.16|646.16|12
1725722760000|2024-09-07 15:26:00|654.25|646.25|654.64|646.64|654.67|646.67|654.25|646.25|21
1725722770000|2024-09-07 15:26:10|654.59|646.59|655.26|647.26|655.47|647.47|654.59|646.59|29
1725722780000|2024-09-07 15:26:20|655.22|647.22|654.69|646.69|655.22|647.22|654.63|646.63|20
1725722790000|2024-09-07 15:26:30|654.67|646.67|654.72|646.72|654.76|646.76|654.66|646.66|19
1725722800000|2024-09-07 15:26:40|654.74|646.74|655.41|647.41|655.48|647.48|654.74|646.74|24
1725722810000|2024-09-07 15:26:50|655.42|647.42|655.29|647.29|655.42|647.42|655.27|647.27|18
1725722820000|2024-09-07 15:27:00|655.27|647.27|654.7|646.7|655.27|647.27|654.67|646.67|28
1725722830000|2024-09-07 15:27:10|654.67|646.67|654.55|646.55|654.67|646.67|654.53|646.53|16
1725722840000|2024-09-07 15:27:20|654.56|646.56|654.63|646.63|654.68|646.68|654.56|646.56|13
1725722850000|2024-09-07 15:27:30|654.66|646.66|654.59|646.59|654.66|646.66|654.59|646.59|8
1725722860000|2024-09-07 15:27:40|654.56|646.56|654.44|646.44|654.56|646.56|654.36|646.36|22
1725722870000|2024-09-07 15:27:50|654.46|646.46|654.47|646.47|654.54|646.54|654.46|646.46|18
1725722880000|2024-09-07 15:28:00|654.48|646.48|654.12|646.12|654.48|646.48|654.12|646.12|15
1725722890000|2024-09-07 15:28:10|654.11|646.11|654.14|646.14|654.17|646.17|653.84|645.84|23
1725722900000|2024-09-07 15:28:20|654.15|646.15|654.15|646.15|654.27|646.27|654.12|646.12|17
1725722910000|2024-09-07 15:28:30|654.09|646.09|654.03|646.03|654.09|646.09|653.95|645.95|20
1725722920000|2024-09-07 15:28:40|654.05|646.05|654.04|646.04|654.05|646.05|653.95|645.95|9
1725722930000|2024-09-07 15:28:50|654.06|646.06|654.16|646.16|654.19|646.19|654.03|646.03|11
1725722940000|2024-09-07 15:29:00|654.15|646.15|654.29|646.29|654.54|646.54|654.15|646.15|23
1725722950000|2024-09-07 15:29:10|654.27|646.27|653.38|645.38|654.3|646.3|653.38|645.38|19
1725722960000|2024-09-07 15:29:20|653.37|645.37|653.56|645.56|654.09|646.09|653.37|645.37|19
1725722970000|2024-09-07 15:29:30|653.53|645.53|653.41|645.41|653.56|645.56|653.39|645.39|21
1725722980000|2024-09-07 15:29:40|653.4|645.4|653.31|645.31|653.54|645.54|653.31|645.31|24
1725722990000|2024-09-07 15:29:50|653.3|645.3|653.35|645.35|653.35|645.35|653.27|645.27|12
1725723000000|2024-09-07 15:30:00|653.34|645.34|652.55|644.55|653.34|645.34|652.55|644.55|28
1725723010000|2024-09-07 15:30:10|652.61|644.61|652.18|644.18|652.72|644.72|652.18|644.18|18
1725723020000|2024-09-07 15:30:20|652.11|644.11|652|644|652.16|644.16|651.99|643.99|12
1725723030000|2024-09-07 15:30:30|652.01|644.01|651.98|643.98|652.06|644.06|651.98|643.98|10
1725723040000|2024-09-07 15:30:40|651.94|643.94|652.13|644.13|652.19|644.19|651.94|643.94|15
1725723050000|2024-09-07 15:30:50|652.11|644.11|652.01|644.01|652.12|644.12|652.01|644.01|16
1725723060000|2024-09-07 15:31:00|652|644|651.95|643.95|652.3|644.3|651.93|643.93|20
1725723070000|2024-09-07 15:31:10|651.91|643.91|651.53|643.53|651.91|643.91|651.52|643.52|20
1725723080000|2024-09-07 15:31:20|651.51|643.51|651.59|643.59|651.61|643.61|651.51|643.51|17
1725723090000|2024-09-07 15:31:30|651.58|643.58|651.97|643.97|652.14|644.14|651.58|643.58|28
1725723100000|2024-09-07 15:31:40|651.95|643.95|652.07|644.07|652.1|644.1|651.95|643.95|14
1725723110000|2024-09-07 15:31:50|652.11|644.11|652.17|644.17|652.26|644.26|652.11|644.11|23
1725723120000|2024-09-07 15:32:00|652.15|644.15|652.15|644.15|652.17|644.17|651.99|643.99|18
1725723130000|2024-09-07 15:32:10|652.11|644.11|652.04|644.04|652.15|644.15|652|644|12
1725723140000|2024-09-07 15:32:20|652.02|644.02|652.05|644.05|652.06|644.06|652|644|5
1725723150000|2024-09-07 15:32:30|652.04|644.04|651.65|643.65|652.04|644.04|651.64|643.64|17
1725723160000|2024-09-07 15:32:40|651.62|643.62|651.44|643.44|651.62|643.62|651.44|643.44|10
1725723170000|2024-09-07 15:32:50|651.43|643.43|651.32|643.32|651.43|643.43|651.31|643.31|7
1725723180000|2024-09-07 15:33:00|651.31|643.31|651.79|643.79|651.79|643.79|651.21|643.21|15
1725723190000|2024-09-07 15:33:10|651.8|643.8|652.08|644.08|652.11|644.11|651.64|643.64|22
1725723200000|2024-09-07 15:33:20|652.12|644.12|652.24|644.24|652.5|644.5|652.12|644.12|18
1725723210000|2024-09-07 15:33:30|652.26|644.26|652.45|644.45|652.45|644.45|652.26|644.26|14
1725723220000|2024-09-07 15:33:40|652.46|644.46|653.05|645.05|653.05|645.05|652.46|644.46|25
1725723230000|2024-09-07 15:33:50|653.02|645.02|652.9|644.9|653.02|645.02|652.78|644.78|14
1725723240000|2024-09-07 15:34:00|652.86|644.86|652.27|644.27|652.86|644.86|652.19|644.19|29
1725723250000|2024-09-07 15:34:10|652.26|644.26|652.28|644.28|652.54|644.54|652.26|644.26|19
1725723260000|2024-09-07 15:34:20|652.3|644.3|652.1|644.1|652.41|644.41|652.1|644.1|22
1725723270000|2024-09-07 15:34:30|652.08|644.08|652.12|644.12|652.23|644.23|652.08|644.08|13
1725723280000|2024-09-07 15:34:40|652.15|644.15|652.23|644.23|652.32|644.32|652.15|644.15|13
1725723290000|2024-09-07 15:34:50|652.22|644.22|652.18|644.18|652.3|644.3|652.17|644.17|15
1725723300000|2024-09-07 15:35:00|652.23|644.23|652.42|644.42|652.44|644.44|652.16|644.16|21
1725723310000|2024-09-07 15:35:10|652.46|644.46|652.3|644.3|652.46|644.46|652.28|644.28|18
1725723320000|2024-09-07 15:35:20|652.32|644.32|652.37|644.37|652.45|644.45|652.32|644.32|17
1725723330000|2024-09-07 15:35:30|652.4|644.4|652.49|644.49|652.49|644.49|652.3|644.3|24
1725723340000|2024-09-07 15:35:40|652.46|644.46|652.44|644.44|652.46|644.46|652.43|644.43|4
1725723350000|2024-09-07 15:35:50|652.42|644.42|652.18|644.18|652.42|644.42|652.18|644.18|5
1725723360000|2024-09-07 15:36:00|652.2|644.2|652.07|644.07|652.28|644.28|651.99|643.99|20
1725723370000|2024-09-07 15:36:10|652.06|644.06|651.75|643.75|652.08|644.08|651.73|643.73|12
1725723380000|2024-09-07 15:36:20|651.76|643.76|651.76|643.76|651.76|643.76|651.75|643.75|3
1725723390000|2024-09-07 15:36:30|651.81|643.81|651.79|643.79|651.81|643.81|651.78|643.78|11
1725723400000|2024-09-07 15:36:40|651.78|643.78|651.92|643.92|651.99|643.99|651.77|643.77|14
1725723410000|2024-09-07 15:36:50|651.97|643.97|651.89|643.89|651.97|643.97|651.86|643.86|15
1725723420000|2024-09-07 15:37:00|651.92|643.92|651.87|643.87|652.29|644.29|651.85|643.85|26
1725723430000|2024-09-07 15:37:10|651.9|643.9|651.98|643.98|652|644|651.9|643.9|19
1725723440000|2024-09-07 15:37:20|651.96|643.96|652.21|644.21|652.21|644.21|651.87|643.87|13
1725723450000|2024-09-07 15:37:30|652.24|644.24|652.37|644.37|652.55|644.55|652.24|644.24|17
1725723460000|2024-09-07 15:37:40|652.38|644.38|652.34|644.34|652.4|644.4|652.34|644.34|13
1725723470000|2024-09-07 15:37:50|652.35|644.35|652.28|644.28|652.4|644.4|652.28|644.28|16
1725723480000|2024-09-07 15:38:00|652.3|644.3|652.63|644.63|652.67|644.67|652.3|644.3|14
1725723490000|2024-09-07 15:38:10|652.58|644.58|652.48|644.48|652.68|644.68|652.48|644.48|14
1725723500000|2024-09-07 15:38:20|652.46|644.46|652.42|644.42|652.46|644.46|652.37|644.37|14
1725723510000|2024-09-07 15:38:30|652.39|644.39|652.33|644.33|652.39|644.39|652.31|644.31|12
1725723520000|2024-09-07 15:38:40|652.4|644.4|652.37|644.37|652.41|644.41|652.37|644.37|7
1725723530000|2024-09-07 15:38:50|652.35|644.35|652.31|644.31|652.35|644.35|652.18|644.18|13
1725723540000|2024-09-07 15:39:00|652.29|644.29|652.23|644.23|652.29|644.29|652.19|644.19|19
1725723550000|2024-09-07 15:39:10|652.22|644.22|651.91|643.91|652.24|644.24|651.91|643.91|9
1725723560000|2024-09-07 15:39:20|651.96|643.96|651.98|643.98|652.1|644.1|651.95|643.95|17
1725723570000|2024-09-07 15:39:30|651.97|643.97|651.75|643.75|651.97|643.97|651.67|643.67|18
1725723580000|2024-09-07 15:39:40|651.78|643.78|651.58|643.58|651.78|643.78|651.58|643.58|17
1725723590000|2024-09-07 15:39:50|651.62|643.62|651.43|643.43|651.62|643.62|651.39|643.39|11
1725723600000|2024-09-07 15:40:00|651.45|643.45|650.97|642.97|651.45|643.45|650.97|642.97|19
1725723610000|2024-09-07 15:40:10|650.79|642.79|650.66|642.66|650.79|642.79|650.5|642.5|21
1725723620000|2024-09-07 15:40:20|650.62|642.62|650.49|642.49|650.63|642.63|650.49|642.49|9
1725723630000|2024-09-07 15:40:30|650.51|642.51|650.6|642.6|650.67|642.67|650.51|642.51|12
1725723640000|2024-09-07 15:40:40|650.62|642.62|650.83|642.83|650.91|642.91|650.62|642.62|13
1725723650000|2024-09-07 15:40:50|650.85|642.85|650.84|642.84|650.88|642.88|650.84|642.84|8
1725723660000|2024-09-07 15:41:00|650.85|642.85|650.98|642.98|650.99|642.99|650.82|642.82|13
1725723670000|2024-09-07 15:41:10|651.02|643.02|651.54|643.54|651.54|643.54|651.02|643.02|25
1725723680000|2024-09-07 15:41:20|651.53|643.53|651.66|643.66|651.73|643.73|651.52|643.52|14
1725723690000|2024-09-07 15:41:30|651.65|643.65|651.84|643.84|651.84|643.84|651.64|643.64|17
1725723700000|2024-09-07 15:41:40|651.83|643.83|651.85|643.85|651.85|643.85|651.83|643.83|3
1725723710000|2024-09-07 15:41:50|651.82|643.82|651.49|643.49|651.82|643.82|651.49|643.49|11
1725723720000|2024-09-07 15:42:00|651.5|643.5|651.45|643.45|651.59|643.59|651.37|643.37|23
1725723730000|2024-09-07 15:42:10|651.47|643.47|651.36|643.36|651.47|643.47|651.35|643.35|11
1725723740000|2024-09-07 15:42:20|651.34|643.34|651.23|643.23|651.34|643.34|651.23|643.23|7
1725723750000|2024-09-07 15:42:30|651.21|643.21|651.19|643.19|651.25|643.25|651.11|643.11|17
1725723760000|2024-09-07 15:42:40|651.25|643.25|651.24|643.24|651.26|643.26|651.24|643.24|6
1725723770000|2024-09-07 15:42:50|651.22|643.22|650.47|642.47|651.22|643.22|650.47|642.47|11
1725723780000|2024-09-07 15:43:00|650.43|642.43|650.34|642.34|650.45|642.45|650.34|642.34|15
1725723790000|2024-09-07 15:43:10|650.38|642.38|650.4|642.4|650.44|642.44|650.28|642.28|14
1725723800000|2024-09-07 15:43:20|650.48|642.48|650.54|642.54|650.6|642.6|650.48|642.48|10
1725723810000|2024-09-07 15:43:30|650.53|642.53|650.52|642.52|650.74|642.74|650.49|642.49|19
1725723820000|2024-09-07 15:43:40|650.5|642.5|650.24|642.24|650.5|642.5|650.24|642.24|14
1725723830000|2024-09-07 15:43:50|650.25|642.25|650.23|642.23|650.29|642.29|650.19|642.19|16
1725723840000|2024-09-07 15:44:00|650.25|642.25|650.58|642.58|650.58|642.58|650.23|642.23|14
1725723850000|2024-09-07 15:44:10|650.59|642.59|650.71|642.71|650.74|642.74|650.59|642.59|9
1725723860000|2024-09-07 15:44:20|650.69|642.69|650.89|642.89|650.89|642.89|650.69|642.69|7
1725723870000|2024-09-07 15:44:30|650.87|642.87|650.9|642.9|650.92|642.92|650.87|642.87|6
1725723880000|2024-09-07 15:44:40|650.93|642.93|651.17|643.17|651.17|643.17|650.93|642.93|9
1725723890000|2024-09-07 15:44:50|651.18|643.18|651.2|643.2|651.23|643.23|651.18|643.18|3
1725723900000|2024-09-07 15:45:00|651.16|643.16|650.91|642.91|651.16|643.16|650.9|642.9|11
1725723910000|2024-09-07 15:45:10|650.86|642.86|650.85|642.85|650.86|642.86|650.85|642.85|2
1725723920000|2024-09-07 15:45:20|650.9|642.9|651.2|643.2|651.29|643.29|650.73|642.73|20
1725723930000|2024-09-07 15:45:30|651.11|643.11|650.69|642.69|651.13|643.13|650.69|642.69|22
1725723940000|2024-09-07 15:45:40|650.67|642.67|650.69|642.69|650.75|642.75|650.64|642.64|15
1725723950000|2024-09-07 15:45:50|650.68|642.68|650.69|642.69|650.76|642.76|650.68|642.68|12
1725723960000|2024-09-07 15:46:00|650.71|642.71|650.64|642.64|650.71|642.71|650.61|642.61|12
1725723970000|2024-09-07 15:46:10|650.62|642.62|650.69|642.69|650.69|642.69|650.35|642.35|13
1725723980000|2024-09-07 15:46:20|650.62|642.62|650.33|642.33|650.62|642.62|650.33|642.33|18
1725723990000|2024-09-07 15:46:30|650.35|642.35|650.39|642.39|650.42|642.42|650.34|642.34|7
1725724000000|2024-09-07 15:46:40|650.4|642.4|650.85|642.85|650.93|642.93|650.37|642.37|10
1725724010000|2024-09-07 15:46:50|650.9|642.9|650.73|642.73|650.95|642.95|650.58|642.58|20
1725724020000|2024-09-07 15:47:00|650.77|642.77|650.49|642.49|650.8|642.8|650.47|642.47|19
1725724030000|2024-09-07 15:47:10|650.48|642.48|650.38|642.38|650.5|642.5|650.38|642.38|10
1725724040000|2024-09-07 15:47:20|650.35|642.35|650.26|642.26|650.35|642.35|650.26|642.26|10
1725724050000|2024-09-07 15:47:30|650.28|642.28|650.34|642.34|650.37|642.37|650.28|642.28|8
1725724060000|2024-09-07 15:47:40|650.33|642.33|650.39|642.39|650.39|642.39|650.3|642.3|4
1725724070000|2024-09-07 15:47:50|650.41|642.41|650.38|642.38|650.44|642.44|650.38|642.38|10
1725724080000|2024-09-07 15:48:00|650.36|642.36|650.11|642.11|650.4|642.4|650.11|642.11|10
1725724090000|2024-09-07 15:48:10|650.1|642.1|650.15|642.15|650.16|642.16|650.1|642.1|7
1725724100000|2024-09-07 15:48:20|650.16|642.16|650.15|642.15|650.17|642.17|650.15|642.15|7
1725724110000|2024-09-07 15:48:30|650.13|642.13|650.11|642.11|650.15|642.15|650.11|642.11|4
1725724120000|2024-09-07 15:48:40|650.13|642.13|650.21|642.21|650.22|642.22|650.13|642.13|12
1725724130000|2024-09-07 15:48:50|650.22|642.22|650.11|642.11|650.22|642.22|650.11|642.11|8
1725724140000|2024-09-07 15:49:00|650.13|642.13|650.12|642.12|650.16|642.16|650.12|642.12|4
1725724150000|2024-09-07 15:49:10|650.08|642.08|649.99|641.99|650.08|642.08|649.99|641.99|8
1725724160000|2024-09-07 15:49:20|650|642|650.36|642.36|650.43|642.43|649.97|641.97|12
1725724170000|2024-09-07 15:49:30|650.37|642.37|650.34|642.34|650.37|642.37|650.34|642.34|3
1725724180000|2024-09-07 15:49:40|650.35|642.35|650.13|642.13|650.42|642.42|650.13|642.13|16
1725724190000|2024-09-07 15:49:50|650.1|642.1|650.06|642.06|650.12|642.12|650.05|642.05|20
1725724200000|2024-09-07 15:50:00|650.14|642.14|650.15|642.15|650.24|642.24|650.14|642.14|12
1725724210000|2024-09-07 15:50:10|650.16|642.16|650.11|642.11|650.16|642.16|650.07|642.07|6
1725724220000|2024-09-07 15:50:20|650.09|642.09|649.93|641.93|650.09|642.09|649.93|641.93|14
1725724230000|2024-09-07 15:50:30|649.94|641.94|650.32|642.32|650.32|642.32|649.94|641.94|8
1725724240000|2024-09-07 15:50:40|650.34|642.34|650.47|642.47|650.47|642.47|650.34|642.34|13
1725724250000|2024-09-07 15:50:50|650.5|642.5|650.52|642.52|650.52|642.52|650.5|642.5|3
1725724260000|2024-09-07 15:51:00|650.55|642.55|650.28|642.28|650.55|642.55|650.28|642.28|17
1725724270000|2024-09-07 15:51:10|650.3|642.3|650.35|642.35|650.37|642.37|650.3|642.3|8
1725724280000|2024-09-07 15:51:20|650.37|642.37|650.31|642.31|650.38|642.38|650.29|642.29|6
1725724290000|2024-09-07 15:51:30|650.33|642.33|650.71|642.71|650.71|642.71|650.33|642.33|11
1725724300000|2024-09-07 15:51:40|650.7|642.7|650.85|642.85|650.86|642.86|650.7|642.7|12
1725724310000|2024-09-07 15:51:50|650.81|642.81|650.85|642.85|650.85|642.85|650.76|642.76|9
1725724320000|2024-09-07 15:52:00|650.83|642.83|650.82|642.82|650.83|642.83|650.65|642.65|15
1725724330000|2024-09-07 15:52:10|650.81|642.81|651|643|651.05|643.05|650.79|642.79|21
1725724340000|2024-09-07 15:52:20|650.99|642.99|650.91|642.91|651.17|643.17|650.88|642.88|20
1725724350000|2024-09-07 15:52:30|650.89|642.89|650.87|642.87|650.95|642.95|650.79|642.79|22
1725724360000|2024-09-07 15:52:40|650.85|642.85|651.06|643.06|651.06|643.06|650.85|642.85|7
1725724370000|2024-09-07 15:52:50|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1725724380000|2024-09-07 15:53:00|651.04|643.04|650.97|642.97|651.04|643.04|650.97|642.97|3
1725724390000|2024-09-07 15:53:10|650.99|642.99|650.86|642.86|651.06|643.06|650.83|642.83|18
1725724400000|2024-09-07 15:53:20|650.79|642.79|650.87|642.87|650.91|642.91|650.7|642.7|21
1725724410000|2024-09-07 15:53:30|650.89|642.89|650.95|642.95|650.96|642.96|650.87|642.87|6
1725724420000|2024-09-07 15:53:40|650.94|642.94|650.86|642.86|650.95|642.95|650.85|642.85|5
1725724430000|2024-09-07 15:53:50|650.85|642.85|650.95|642.95|651|643|650.85|642.85|12
1725724440000|2024-09-07 15:54:00|650.98|642.98|650.8|642.8|650.98|642.98|650.78|642.78|12
1725724450000|2024-09-07 15:54:10|650.79|642.79|651.28|643.28|651.28|643.28|650.77|642.77|11
1725724460000|2024-09-07 15:54:20|651.35|643.35|651.17|643.17|651.35|643.35|651.16|643.16|8
1725724470000|2024-09-07 15:54:30|651.16|643.16|651.16|643.16|651.17|643.17|651.16|643.16|3
1725724480000|2024-09-07 15:54:40|651.17|643.17|651.19|643.19|651.23|643.23|651.16|643.16|9
1725724490000|2024-09-07 15:54:50|651.17|643.17|651.15|643.15|651.19|643.19|651.15|643.15|10
1725724500000|2024-09-07 15:55:00|651.16|643.16|651.25|643.25|651.26|643.26|651.16|643.16|9
1725724510000|2024-09-07 15:55:10|651.27|643.27|651.41|643.41|651.48|643.48|651.27|643.27|10
1725724520000|2024-09-07 15:55:20|651.44|643.44|651.35|643.35|651.46|643.46|651.35|643.35|10
1725724530000|2024-09-07 15:55:30|651.36|643.36|651.44|643.44|651.44|643.44|651.36|643.36|5
1725724540000|2024-09-07 15:55:40|651.46|643.46|651.51|643.51|651.51|643.51|651.46|643.46|3
1725724550000|2024-09-07 15:55:50|651.53|643.53|651.35|643.35|651.55|643.55|651.35|643.35|13
1725724560000|2024-09-07 15:56:00|651.37|643.37|651.04|643.04|651.37|643.37|651.01|643.01|18
1725724570000|2024-09-07 15:56:10|651.05|643.05|650.86|642.86|651.09|643.09|650.86|642.86|11
1725724580000|2024-09-07 15:56:20|650.85|642.85|650.5|642.5|650.85|642.85|650.49|642.49|9
1725724590000|2024-09-07 15:56:30|650.49|642.49|650.46|642.46|650.49|642.49|650.45|642.45|5
1725724600000|2024-09-07 15:56:40|650.48|642.48|650.3|642.3|650.56|642.56|650.26|642.26|13
1725724610000|2024-09-07 15:56:50|650.29|642.29|650.38|642.38|650.38|642.38|650.26|642.26|11
1725724620000|2024-09-07 15:57:00|650.4|642.4|650.38|642.38|650.43|642.43|650.38|642.38|8
1725724630000|2024-09-07 15:57:10|650.35|642.35|650.27|642.27|650.36|642.36|650.21|642.21|21
1725724640000|2024-09-07 15:57:20|650.29|642.29|650.42|642.42|650.49|642.49|650.29|642.29|15
1725724650000|2024-09-07 15:57:30|650.43|642.43|650.6|642.6|650.63|642.63|650.43|642.43|14
1725724660000|2024-09-07 15:57:40|650.62|642.62|650.64|642.64|650.67|642.67|650.62|642.62|10
1725724670000|2024-09-07 15:57:50|650.63|642.63|650.63|642.63|650.65|642.65|650.63|642.63|5
1725724680000|2024-09-07 15:58:00|650.64|642.64|650.62|642.62|650.67|642.67|650.61|642.61|10
1725724690000|2024-09-07 15:58:10|650.58|642.58|650.64|642.64|650.7|642.7|650.58|642.58|11
1725724700000|2024-09-07 15:58:20|650.65|642.65|650.64|642.64|650.7|642.7|650.58|642.58|6
1725724710000|2024-09-07 15:58:30|650.62|642.62|650.32|642.32|650.62|642.62|650.32|642.32|6
1725724720000|2024-09-07 15:58:40|650.35|642.35|650.36|642.36|650.44|642.44|650.35|642.35|9
1725724730000|2024-09-07 15:58:50|650.38|642.38|650.4|642.4|650.43|642.43|650.38|642.38|4
1725724740000|2024-09-07 15:59:00|650.38|642.38|650.31|642.31|650.4|642.4|650.31|642.31|10
1725724750000|2024-09-07 15:59:10|650.26|642.26|650.17|642.17|650.28|642.28|650.16|642.16|11
1725724760000|2024-09-07 15:59:20|650.19|642.19|650.33|642.33|650.33|642.33|650.19|642.19|8
1725724770000|2024-09-07 15:59:30|650.3|642.3|650.34|642.34|650.34|642.34|650.29|642.29|4
1725724780000|2024-09-07 15:59:40|650.36|642.36|650.35|642.35|650.38|642.38|650.35|642.35|5
1725724790000|2024-09-07 15:59:50|650.37|642.37|650.35|642.35|650.37|642.37|650.35|642.35|4
1725724800000|2024-09-07 16:00:00|650.32|642.32|651.27|643.27|651.34|643.34|650.31|642.31|24
1725724810000|2024-09-07 16:00:10|651.23|643.23|650.59|642.59|651.23|643.23|650.59|642.59|28
1725724820000|2024-09-07 16:00:20|650.57|642.57|651.08|643.08|651.1|643.1|650.57|642.57|19
1725724830000|2024-09-07 16:00:30|651.07|643.07|651|643|651.08|643.08|650.99|642.99|6
1725724840000|2024-09-07 16:00:40|651.02|643.02|651.28|643.28|651.3|643.3|651.02|643.02|9
1725724850000|2024-09-07 16:00:50|651.3|643.3|651.37|643.37|651.37|643.37|651.28|643.28|5
1725724860000|2024-09-07 16:01:00|651.36|643.36|651.36|643.36|651.39|643.39|651.26|643.26|15
1725724870000|2024-09-07 16:01:10|651.37|643.37|651.37|643.37|651.4|643.4|651.36|643.36|8
1725724880000|2024-09-07 16:01:20|651.4|643.4|651.48|643.48|651.5|643.5|651.32|643.32|16
1725724890000|2024-09-07 16:01:30|651.46|643.46|651.77|643.77|651.77|643.77|651.46|643.46|6
1725724900000|2024-09-07 16:01:40|651.75|643.75|651.76|643.76|651.82|643.82|651.72|643.72|15
1725724910000|2024-09-07 16:01:50|651.79|643.79|651.76|643.76|651.85|643.85|651.75|643.75|11
1725724920000|2024-09-07 16:02:00|651.8|643.8|652.05|644.05|652.06|644.06|651.78|643.78|17
1725724930000|2024-09-07 16:02:10|652.06|644.06|651.74|643.74|652.06|644.06|651.74|643.74|12
1725724940000|2024-09-07 16:02:20|651.7|643.7|651.65|643.65|651.74|643.74|651.46|643.46|16
1725724950000|2024-09-07 16:02:30|651.66|643.66|651.74|643.74|651.8|643.8|651.65|643.65|15
1725724960000|2024-09-07 16:02:40|651.76|643.76|651.75|643.75|651.82|643.82|651.75|643.75|10
1725724970000|2024-09-07 16:02:50|651.78|643.78|651.87|643.87|651.87|643.87|651.68|643.68|16
1725724980000|2024-09-07 16:03:00|651.88|643.88|652.11|644.11|652.2|644.2|651.88|643.88|19
1725724990000|2024-09-07 16:03:10|652.12|644.12|652.19|644.19|652.19|644.19|652.06|644.06|15
1725725000000|2024-09-07 16:03:20|652.17|644.17|652.37|644.37|652.37|644.37|652.17|644.17|9
1725725010000|2024-09-07 16:03:30|652.39|644.39|652.37|644.37|652.4|644.4|652.37|644.37|5
1725725020000|2024-09-07 16:03:40|652.35|644.35|652.32|644.32|652.38|644.38|652.32|644.32|6
1725725030000|2024-09-07 16:03:50|652.35|644.35|652.42|644.42|652.42|644.42|652.32|644.32|8
1725725040000|2024-09-07 16:04:00|652.45|644.45|652.46|644.46|652.49|644.49|652.39|644.39|17
1725725050000|2024-09-07 16:04:10|652.48|644.48|652.49|644.49|652.51|644.51|652.4|644.4|14
1725725060000|2024-09-07 16:04:20|652.51|644.51|652.47|644.47|652.51|644.51|652.47|644.47|2
1725725070000|2024-09-07 16:04:30|652.48|644.48|652.59|644.59|652.61|644.61|652.46|644.46|10
1725725080000|2024-09-07 16:04:40|652.62|644.62|652.91|644.91|652.96|644.96|652.62|644.62|12
1725725090000|2024-09-07 16:04:50|652.9|644.9|652.9|644.9|652.93|644.93|652.9|644.9|8
1725725100000|2024-09-07 16:05:00|652.94|644.94|652.95|644.95|652.95|644.95|652.91|644.91|6
1725725110000|2024-09-07 16:05:10|652.96|644.96|652.95|644.95|653.05|645.05|652.95|644.95|8
1725725120000|2024-09-07 16:05:20|652.99|644.99|652.99|644.99|652.99|644.99|652.99|644.99|1
1725725130000|2024-09-07 16:05:30|652.96|644.96|652.91|644.91|652.96|644.96|652.91|644.91|7
1725725140000|2024-09-07 16:05:40|652.94|644.94|652.94|644.94|652.97|644.97|652.91|644.91|15
1725725150000|2024-09-07 16:05:50|652.66|644.66|652.56|644.56|652.74|644.74|652.56|644.56|12
1725725160000|2024-09-07 16:06:00|652.58|644.58|652.75|644.75|652.8|644.8|652.58|644.58|11
1725725170000|2024-09-07 16:06:10|652.74|644.74|652.84|644.84|652.84|644.84|652.74|644.74|5
1725725180000|2024-09-07 16:06:20|652.82|644.82|652.74|644.74|652.84|644.84|652.74|644.74|9
1725725190000|2024-09-07 16:06:30|652.77|644.77|652.82|644.82|652.82|644.82|652.77|644.77|3
1725725200000|2024-09-07 16:06:40|652.79|644.79|652.76|644.76|652.79|644.79|652.76|644.76|5
1725725210000|2024-09-07 16:06:50|652.79|644.79|652.86|644.86|652.92|644.92|652.79|644.79|10
1725725220000|2024-09-07 16:07:00|652.84|644.84|652.58|644.58|652.86|644.86|652.58|644.58|10
1725725230000|2024-09-07 16:07:10|652.59|644.59|652.92|644.92|652.93|644.93|652.59|644.59|13
1725725240000|2024-09-07 16:07:20|652.97|644.97|653.28|645.28|653.28|645.28|652.96|644.96|13
1725725250000|2024-09-07 16:07:30|653.29|645.29|653.32|645.32|653.32|645.32|653.29|645.29|4
1725725260000|2024-09-07 16:07:40|653.34|645.34|653.34|645.34|653.34|645.34|653.34|645.34|1
1725725270000|2024-09-07 16:07:50|653.36|645.36|653.58|645.58|653.62|645.62|653.36|645.36|10
1725725280000|2024-09-07 16:08:00|653.62|645.62|653.53|645.53|653.65|645.65|653.53|645.53|13
1725725290000|2024-09-07 16:08:10|653.65|645.65|653.76|645.76|653.76|645.76|653.65|645.65|5
1725725300000|2024-09-07 16:08:20|653.78|645.78|653.82|645.82|653.84|645.84|653.78|645.78|6
1725725310000|2024-09-07 16:08:30|653.84|645.84|654.05|646.05|654.06|646.06|653.84|645.84|14
1725725320000|2024-09-07 16:08:40|654.1|646.1|654.22|646.22|654.22|646.22|654.07|646.07|7
1725725330000|2024-09-07 16:08:50|654.2|646.2|654.22|646.22|654.22|646.22|654.2|646.2|3
1725725340000|2024-09-07 16:09:00|654.21|646.21|653.66|645.66|654.23|646.23|653.66|645.66|23
1725725350000|2024-09-07 16:09:10|653.68|645.68|653.33|645.33|653.68|645.68|653.28|645.28|18
1725725360000|2024-09-07 16:09:20|653.35|645.35|653.33|645.33|653.43|645.43|653.31|645.31|18
1725725370000|2024-09-07 16:09:30|653.32|645.32|653.32|645.32|653.32|645.32|653.27|645.27|5
1725725380000|2024-09-07 16:09:40|653.31|645.31|653.32|645.32|653.32|645.32|653.31|645.31|4
1725725390000|2024-09-07 16:09:50|653.38|645.38|653.35|645.35|653.47|645.47|653.35|645.35|7
1725725400000|2024-09-07 16:10:00|653.36|645.36|653.06|645.06|653.37|645.37|653.06|645.06|16
1725725410000|2024-09-07 16:10:10|653.07|645.07|652.31|644.31|653.07|645.07|652.28|644.28|20
1725725420000|2024-09-07 16:10:20|652.27|644.27|652.07|644.07|652.3|644.3|652.06|644.06|12
1725725430000|2024-09-07 16:10:30|652.04|644.04|652.05|644.05|652.08|644.08|652.02|644.02|9
1725725440000|2024-09-07 16:10:40|652.03|644.03|652.28|644.28|652.28|644.28|652.03|644.03|11
1725725450000|2024-09-07 16:10:50|652.23|644.23|652.22|644.22|652.28|644.28|652.21|644.21|6
1725725460000|2024-09-07 16:11:00|652.21|644.21|652.14|644.14|652.21|644.21|652.12|644.12|12
1725725470000|2024-09-07 16:11:10|652.16|644.16|652.17|644.17|652.27|644.27|652.16|644.16|17
1725725480000|2024-09-07 16:11:20|652.16|644.16|652.04|644.04|652.16|644.16|652.04|644.04|9
1725725490000|2024-09-07 16:11:30|652.03|644.03|651.83|643.83|652.03|644.03|651.79|643.79|9
1725725500000|2024-09-07 16:11:40|651.84|643.84|651.84|643.84|651.86|643.86|651.81|643.81|19
1725725510000|2024-09-07 16:11:50|651.82|643.82|652.04|644.04|652.04|644.04|651.72|643.72|17
1725725520000|2024-09-07 16:12:00|652.07|644.07|652.32|644.32|652.32|644.32|652.07|644.07|17
1725725530000|2024-09-07 16:12:10|652.34|644.34|652.36|644.36|652.41|644.41|652.34|644.34|7
1725725540000|2024-09-07 16:12:20|652.39|644.39|652.23|644.23|652.43|644.43|652.23|644.23|13
1725725550000|2024-09-07 16:12:30|652.24|644.24|652.39|644.39|652.4|644.4|652.23|644.23|12
1725725560000|2024-09-07 16:12:40|652.41|644.41|652.64|644.64|652.66|644.66|652.41|644.41|9
1725725570000|2024-09-07 16:12:50|652.63|644.63|652.97|644.97|652.99|644.99|652.55|644.55|14
1725725580000|2024-09-07 16:13:00|652.91|644.91|653.32|645.32|653.32|645.32|652.91|644.91|15
1725725590000|2024-09-07 16:13:10|653.35|645.35|653.43|645.43|653.43|645.43|653.35|645.35|7
1725725600000|2024-09-07 16:13:20|653.41|645.41|652.96|644.96|653.41|645.41|652.92|644.92|15
1725725610000|2024-09-07 16:13:30|652.93|644.93|652.86|644.86|652.93|644.93|652.85|644.85|12
1725725620000|2024-09-07 16:13:40|652.85|644.85|652.91|644.91|652.91|644.91|652.85|644.85|5
1725725630000|2024-09-07 16:13:50|652.94|644.94|652.97|644.97|652.98|644.98|652.91|644.91|8
1725725640000|2024-09-07 16:14:00|652.99|644.99|652.9|644.9|653.1|645.1|652.87|644.87|11
1725725650000|2024-09-07 16:14:10|652.87|644.87|652.87|644.87|652.87|644.87|652.87|644.87|1
1725725660000|2024-09-07 16:14:20|652.85|644.85|652.99|644.99|652.99|644.99|652.85|644.85|6
1725725670000|2024-09-07 16:14:30|652.96|644.96|652.96|644.96|652.96|644.96|652.95|644.95|3
1725725680000|2024-09-07 16:14:40|652.98|644.98|653.14|645.14|653.16|645.16|652.98|644.98|15
1725725690000|2024-09-07 16:14:50|653.13|645.13|653.34|645.34|653.34|645.34|653.13|645.13|11
1725725700000|2024-09-07 16:15:00|653.35|645.35|653.27|645.27|653.42|645.42|653.27|645.27|9
1725725710000|2024-09-07 16:15:10|653.29|645.29|653|645|653.35|645.35|652.95|644.95|15
1725725720000|2024-09-07 16:15:20|652.97|644.97|652.96|644.96|653|645|652.94|644.94|9
1725725730000|2024-09-07 16:15:30|653.01|645.01|652.98|644.98|653.05|645.05|652.97|644.97|9
1725725740000|2024-09-07 16:15:40|652.97|644.97|652.92|644.92|652.97|644.97|652.86|644.86|13
1725725750000|2024-09-07 16:15:50|652.9|644.9|652.87|644.87|652.9|644.9|652.85|644.85|10
1725725760000|2024-09-07 16:16:00|652.83|644.83|652.69|644.69|652.83|644.83|652.61|644.61|9
1725725770000|2024-09-07 16:16:10|652.74|644.74|652.6|644.6|652.79|644.79|652.6|644.6|20
1725725780000|2024-09-07 16:16:20|652.64|644.64|652.45|644.45|652.64|644.64|652.44|644.44|9
1725725790000|2024-09-07 16:16:30|652.49|644.49|652.44|644.44|652.49|644.49|652.38|644.38|12
1725725800000|2024-09-07 16:16:40|652.42|644.42|652.55|644.55|652.57|644.57|652.42|644.42|19
1725725810000|2024-09-07 16:16:50|652.51|644.51|652.49|644.49|652.51|644.51|652.49|644.49|3
1725725820000|2024-09-07 16:17:00|652.44|644.44|652.1|644.1|652.48|644.48|652.1|644.1|8
1725725830000|2024-09-07 16:17:10|652.05|644.05|652.17|644.17|652.17|644.17|651.98|643.98|19
1725725840000|2024-09-07 16:17:20|652.15|644.15|652.53|644.53|652.59|644.59|652.13|644.13|12
1725725850000|2024-09-07 16:17:30|652.5|644.5|652.31|644.31|652.52|644.52|652.31|644.31|11
1725725860000|2024-09-07 16:17:40|652.35|644.35|652.37|644.37|652.38|644.38|652.35|644.35|3
1725725870000|2024-09-07 16:17:50|652.36|644.36|652.34|644.34|652.38|644.38|652.31|644.31|12
1725725880000|2024-09-07 16:18:00|652.32|644.32|652.09|644.09|652.34|644.34|652.04|644.04|13
1725725890000|2024-09-07 16:18:10|652.1|644.1|652.49|644.49|652.51|644.51|652.1|644.1|14
1725725900000|2024-09-07 16:18:20|652.52|644.52|652.49|644.49|652.52|644.52|652.48|644.48|4
1725725910000|2024-09-07 16:18:30|652.51|644.51|652.66|644.66|652.66|644.66|652.51|644.51|10
1725725920000|2024-09-07 16:18:40|652.64|644.64|653.08|645.08|653.09|645.09|652.64|644.64|18
1725725930000|2024-09-07 16:18:50|653.15|645.15|653.18|645.18|653.22|645.22|653.15|645.15|9
1725725940000|2024-09-07 16:19:00|653.17|645.17|653.4|645.4|653.4|645.4|653.14|645.14|9
1725725950000|2024-09-07 16:19:10|653.44|645.44|653.4|645.4|653.44|645.44|653.37|645.37|9
1725725960000|2024-09-07 16:19:20|653.44|645.44|653.62|645.62|653.68|645.68|653.44|645.44|12
1725725970000|2024-09-07 16:19:30|653.65|645.65|653.57|645.57|653.65|645.65|653.49|645.49|10
1725725980000|2024-09-07 16:19:40|653.58|645.58|653.55|645.55|653.6|645.6|653.41|645.41|17
1725725990000|2024-09-07 16:19:50|653.54|645.54|653.71|645.71|653.73|645.73|653.53|645.53|15
1725726000000|2024-09-07 16:20:00|653.72|645.72|653.78|645.78|653.78|645.78|653.72|645.72|4
1725726020000|2024-09-07 16:20:20|653.81|645.81|654.08|646.08|654.08|646.08|653.81|645.81|14
1725726030000|2024-09-07 16:20:30|654.07|646.07|654.22|646.22|654.24|646.24|654.07|646.07|8
1725726040000|2024-09-07 16:20:40|654.21|646.21|654.3|646.3|654.3|646.3|654.21|646.21|5
1725726050000|2024-09-07 16:20:50|654.32|646.32|654.44|646.44|654.46|646.46|654.32|646.32|10
1725726060000|2024-09-07 16:21:00|654.47|646.47|654.64|646.64|654.64|646.64|654.47|646.47|7
1725726070000|2024-09-07 16:21:10|654.59|646.59|654.26|646.26|654.61|646.61|654.21|646.21|16
1725726080000|2024-09-07 16:21:20|654.24|646.24|654.43|646.43|654.45|646.45|654.24|646.24|7
1725726090000|2024-09-07 16:21:30|654.44|646.44|654.46|646.46|654.47|646.47|654.44|646.44|6
1725726100000|2024-09-07 16:21:40|654.47|646.47|654.29|646.29|654.47|646.47|654.27|646.27|12
1725726110000|2024-09-07 16:21:50|654.31|646.31|654.25|646.25|654.31|646.31|654.17|646.17|10
1725726120000|2024-09-07 16:22:00|654.27|646.27|653.76|645.76|654.27|646.27|653.76|645.76|12
1725726130000|2024-09-07 16:22:10|653.77|645.77|653.6|645.6|653.78|645.78|653.58|645.58|10
1725726140000|2024-09-07 16:22:20|653.61|645.61|653.82|645.82|653.82|645.82|653.61|645.61|11
1725726150000|2024-09-07 16:22:30|653.87|645.87|653.66|645.66|653.87|645.87|653.41|645.41|29
1725726160000|2024-09-07 16:22:40|653.61|645.61|653.43|645.43|653.62|645.62|653.37|645.37|22
1725726170000|2024-09-07 16:22:50|653.45|645.45|653.47|645.47|653.47|645.47|653.45|645.45|2
1725726180000|2024-09-07 16:23:00|653.45|645.45|653.51|645.51|653.65|645.65|653.45|645.45|14
1725726190000|2024-09-07 16:23:10|653.48|645.48|653.37|645.37|653.48|645.48|653.36|645.36|10
1725726200000|2024-09-07 16:23:20|653.35|645.35|653.07|645.07|653.4|645.4|653.04|645.04|19
1725726210000|2024-09-07 16:23:30|653.09|645.09|653.57|645.57|653.57|645.57|653.07|645.07|13
1725726220000|2024-09-07 16:23:40|653.55|645.55|653.52|645.52|653.55|645.55|653.52|645.52|2
1725726240000|2024-09-07 16:24:00|653.51|645.51|653.66|645.66|653.79|645.79|653.51|645.51|11
1725726250000|2024-09-07 16:24:10|653.65|645.65|653.64|645.64|653.65|645.65|653.61|645.61|5
1725726260000|2024-09-07 16:24:20|653.7|645.7|653.61|645.61|653.7|645.7|653.6|645.6|15
1725726270000|2024-09-07 16:24:30|653.58|645.58|653.41|645.41|653.58|645.58|653.3|645.3|11
1725726280000|2024-09-07 16:24:40|653.38|645.38|653.37|645.37|653.4|645.4|653.37|645.37|5
1725726290000|2024-09-07 16:24:50|653.39|645.39|653.37|645.37|653.39|645.39|653.37|645.37|6
1725726300000|2024-09-07 16:25:00|653.41|645.41|653.33|645.33|653.41|645.41|653.25|645.25|16
1725726310000|2024-09-07 16:25:10|653.31|645.31|653.08|645.08|653.31|645.31|653.08|645.08|8
1725726320000|2024-09-07 16:25:20|653.07|645.07|653.04|645.04|653.07|645.07|652.99|644.99|8
1725726330000|2024-09-07 16:25:30|653.03|645.03|652.79|644.79|653.06|645.06|652.4|644.4|16
1725726340000|2024-09-07 16:25:40|652.8|644.8|653.08|645.08|653.08|645.08|652.8|644.8|19
1725726350000|2024-09-07 16:25:50|653.06|645.06|653.02|645.02|653.09|645.09|652.96|644.96|12
1725726360000|2024-09-07 16:26:00|653.03|645.03|653.35|645.35|653.39|645.39|653.03|645.03|13
1725726370000|2024-09-07 16:26:10|653.32|645.32|653.54|645.54|653.55|645.55|653.32|645.32|9
1725726380000|2024-09-07 16:26:20|653.53|645.53|653.75|645.75|653.75|645.75|653.53|645.53|9
1725726390000|2024-09-07 16:26:30|653.74|645.74|653.75|645.75|653.76|645.76|653.62|645.62|16
1725726400000|2024-09-07 16:26:40|653.73|645.73|653.75|645.75|653.75|645.75|653.66|645.66|8
1725726410000|2024-09-07 16:26:50|653.79|645.79|653.85|645.85|653.85|645.85|653.79|645.79|8
1725726420000|2024-09-07 16:27:00|653.81|645.81|654.03|646.03|654.03|646.03|653.81|645.81|12
1725726430000|2024-09-07 16:27:10|654.05|646.05|654.04|646.04|654.1|646.1|654|646|11
1725726440000|2024-09-07 16:27:20|654.03|646.03|654.15|646.15|654.26|646.26|654.03|646.03|17
1725726450000|2024-09-07 16:27:30|654.16|646.16|654.23|646.23|654.25|646.25|654.16|646.16|7
1725726460000|2024-09-07 16:27:40|654.22|646.22|654.59|646.59|654.6|646.6|654.22|646.22|20
1725726470000|2024-09-07 16:27:50|654.61|646.61|654.49|646.49|654.61|646.61|654.47|646.47|9
1725726480000|2024-09-07 16:28:00|654.48|646.48|654.48|646.48|654.48|646.48|654.46|646.46|4
1725726490000|2024-09-07 16:28:10|654.47|646.47|654.31|646.31|654.5|646.5|654.31|646.31|9
1725726500000|2024-09-07 16:28:20|654.21|646.21|654.15|646.15|654.27|646.27|654.13|646.13|9
1725726510000|2024-09-07 16:28:30|654.16|646.16|654.17|646.17|654.21|646.21|654.16|646.16|5
1725726520000|2024-09-07 16:28:40|654.15|646.15|654.09|646.09|654.15|646.15|654.09|646.09|7
1725726530000|2024-09-07 16:28:50|654.11|646.11|654.28|646.28|654.36|646.36|654.11|646.11|13
1725726540000|2024-09-07 16:29:00|654.29|646.29|654.28|646.28|654.29|646.29|654.27|646.27|5
1725726550000|2024-09-07 16:29:10|654.23|646.23|654.05|646.05|654.23|646.23|654.05|646.05|7
1725726560000|2024-09-07 16:29:20|654.04|646.04|653.7|645.7|654.04|646.04|653.7|645.7|11
1725726570000|2024-09-07 16:29:30|653.68|645.68|653.67|645.67|653.68|645.68|653.66|645.66|4
1725726580000|2024-09-07 16:29:40|653.7|645.7|653.78|645.78|653.82|645.82|653.7|645.7|7
1725726590000|2024-09-07 16:29:50|653.79|645.79|653.24|645.24|653.8|645.8|653.24|645.24|16
1725726600000|2024-09-07 16:30:00|653.21|645.21|652.97|644.97|653.21|645.21|652.97|644.97|14
1725726610000|2024-09-07 16:30:10|652.98|644.98|652.64|644.64|652.98|644.98|652.64|644.64|14
1725726620000|2024-09-07 16:30:20|652.68|644.68|652.76|644.76|652.76|644.76|652.57|644.57|11
1725726630000|2024-09-07 16:30:30|652.75|644.75|652.97|644.97|652.97|644.97|652.75|644.75|4
1725726640000|2024-09-07 16:30:40|652.96|644.96|652.51|644.51|652.96|644.96|652.51|644.51|20
1725726650000|2024-09-07 16:30:50|652.55|644.55|652.43|644.43|652.55|644.55|652.43|644.43|8
1725726660000|2024-09-07 16:31:00|652.42|644.42|652.07|644.07|652.42|644.42|652.07|644.07|16
1725726670000|2024-09-07 16:31:10|652.06|644.06|652.27|644.27|652.31|644.31|652.06|644.06|17
1725726680000|2024-09-07 16:31:20|652.28|644.28|652.45|644.45|652.46|644.46|652.26|644.26|16
1725726690000|2024-09-07 16:31:30|652.44|644.44|652.29|644.29|652.44|644.44|652.29|644.29|6
1725726700000|2024-09-07 16:31:40|652.28|644.28|652.27|644.27|652.28|644.28|652.26|644.26|3
1725726710000|2024-09-07 16:31:50|652.26|644.26|651.95|643.95|652.26|644.26|651.95|643.95|5
1725726720000|2024-09-07 16:32:00|651.97|643.97|652.4|644.4|652.4|644.4|651.97|643.97|24
1725726730000|2024-09-07 16:32:10|652.36|644.36|652.16|644.16|652.36|644.36|652.16|644.16|10
1725726740000|2024-09-07 16:32:20|652.15|644.15|652.08|644.08|652.18|644.18|652.06|644.06|11
1725726750000|2024-09-07 16:32:30|652.06|644.06|651.95|643.95|652.09|644.09|651.94|643.94|14
1725726760000|2024-09-07 16:32:40|651.97|643.97|651.95|643.95|651.97|643.97|651.95|643.95|2
1725726770000|2024-09-07 16:32:50|651.93|643.93|651.87|643.87|651.93|643.93|651.87|643.87|6
1725726780000|2024-09-07 16:33:00|651.86|643.86|652.1|644.1|652.1|644.1|651.83|643.83|15
1725726790000|2024-09-07 16:33:10|652.15|644.15|652.24|644.24|652.26|644.26|652.15|644.15|10
1725726800000|2024-09-07 16:33:20|652.21|644.21|651.94|643.94|652.21|644.21|651.88|643.88|12
1725726810000|2024-09-07 16:33:30|651.92|643.92|651.85|643.85|651.92|643.92|651.85|643.85|7
1725726820000|2024-09-07 16:33:40|651.83|643.83|651.41|643.41|651.83|643.83|651.41|643.41|15
1725726830000|2024-09-07 16:33:50|651.43|643.43|651.43|643.43|651.47|643.47|651.41|643.41|17
1725726840000|2024-09-07 16:34:00|651.45|643.45|651.26|643.26|651.45|643.45|651.26|643.26|14
1725726850000|2024-09-07 16:34:10|651.24|643.24|651.04|643.04|651.24|643.24|650.91|642.91|20
1725726860000|2024-09-07 16:34:20|651.14|643.14|651.46|643.46|651.46|643.46|651.14|643.14|25
1725726870000|2024-09-07 16:34:30|651.49|643.49|651.93|643.93|651.95|643.95|651.49|643.49|18
1725726880000|2024-09-07 16:34:40|651.9|643.9|652.11|644.11|652.11|644.11|651.9|643.9|13
1725726890000|2024-09-07 16:34:50|652.1|644.1|652.15|644.15|652.15|644.15|651.96|643.96|13
1725726900000|2024-09-07 16:35:00|652.14|644.14|652|644|652.14|644.14|651.7|643.7|21
1725726910000|2024-09-07 16:35:10|651.98|643.98|652.2|644.2|652.25|644.25|651.98|643.98|12
1725726920000|2024-09-07 16:35:20|652.23|644.23|652.6|644.6|652.65|644.65|652.21|644.21|22
1725726930000|2024-09-07 16:35:30|652.62|644.62|652.8|644.8|652.8|644.8|652.62|644.62|9
1725726940000|2024-09-07 16:35:40|652.81|644.81|652.66|644.66|652.89|644.89|652.62|644.62|10
1725726950000|2024-09-07 16:35:50|652.72|644.72|652.66|644.66|652.72|644.72|652.66|644.66|5
1725726960000|2024-09-07 16:36:00|652.7|644.7|652.59|644.59|652.7|644.7|652.59|644.59|10
1725726970000|2024-09-07 16:36:10|652.61|644.61|652.55|644.55|652.61|644.61|652.49|644.49|9
1725726980000|2024-09-07 16:36:20|652.51|644.51|652.65|644.65|652.65|644.65|652.27|644.27|22
1725726990000|2024-09-07 16:36:30|652.63|644.63|652.64|644.64|652.65|644.65|652.57|644.57|12
1725727000000|2024-09-07 16:36:40|652.63|644.63|652.42|644.42|652.63|644.63|652.36|644.36|12
1725727010000|2024-09-07 16:36:50|652.44|644.44|652.5|644.5|652.5|644.5|652.43|644.43|11
1725727020000|2024-09-07 16:37:00|652.51|644.51|652.17|644.17|652.55|644.55|652.17|644.17|11
1725727030000|2024-09-07 16:37:10|652.2|644.2|652.27|644.27|652.27|644.27|652.12|644.12|19
1725727040000|2024-09-07 16:37:20|652.31|644.31|652.45|644.45|652.45|644.45|652.19|644.19|19
1725727050000|2024-09-07 16:37:30|652.47|644.47|652.66|644.66|652.71|644.71|652.42|644.42|19
1725727060000|2024-09-07 16:37:40|652.69|644.69|652.62|644.62|652.69|644.69|652.62|644.62|9
1725727070000|2024-09-07 16:37:50|652.65|644.65|652.46|644.46|652.65|644.65|652.46|644.46|17
1725727080000|2024-09-07 16:38:00|652.51|644.51|651.79|643.79|652.57|644.57|651.79|643.79|21
1725727090000|2024-09-07 16:38:10|651.76|643.76|651.51|643.51|651.76|643.76|651.46|643.46|23
1725727100000|2024-09-07 16:38:20|651.52|643.52|651.21|643.21|651.61|643.61|651.2|643.2|23
1725727110000|2024-09-07 16:38:30|651.22|643.22|650.9|642.9|651.26|643.26|650.86|642.86|17
1725727120000|2024-09-07 16:38:40|650.94|642.94|651.01|643.01|651.01|643.01|650.92|642.92|9
1725727130000|2024-09-07 16:38:50|650.96|642.96|650.84|642.84|650.96|642.96|650.76|642.76|19
1725727140000|2024-09-07 16:39:00|650.94|642.94|651.2|643.2|651.59|643.59|650.94|642.94|20
1725727150000|2024-09-07 16:39:10|651.23|643.23|651.78|643.78|651.78|643.78|651.2|643.2|24
1725727160000|2024-09-07 16:39:20|651.8|643.8|651.98|643.98|652.01|644.01|651.75|643.75|16
1725727170000|2024-09-07 16:39:30|652|644|651.87|643.87|652.07|644.07|651.87|643.87|8
1725727180000|2024-09-07 16:39:40|651.89|643.89|652.02|644.02|652.02|644.02|651.68|643.68|20
1725727190000|2024-09-07 16:39:50|652|644|652.47|644.47|652.49|644.49|652|644|28
1725727200000|2024-09-07 16:40:00|652.5|644.5|652.64|644.64|652.64|644.64|652.41|644.41|17
1725727210000|2024-09-07 16:40:10|652.68|644.68|652.89|644.89|652.93|644.93|652.68|644.68|14
1725727220000|2024-09-07 16:40:20|652.94|644.94|653.04|645.04|653.07|645.07|652.94|644.94|11
1725727230000|2024-09-07 16:40:30|653.12|645.12|653.37|645.37|653.43|645.43|653.12|645.12|17
1725727240000|2024-09-07 16:40:40|653.36|645.36|653.72|645.72|653.72|645.72|653.36|645.36|15
1725727250000|2024-09-07 16:40:50|653.75|645.75|653.8|645.8|653.82|645.82|653.75|645.75|14
1725727260000|2024-09-07 16:41:00|653.81|645.81|653.98|645.98|653.98|645.98|653.66|645.66|26
1725727270000|2024-09-07 16:41:10|653.95|645.95|653.72|645.72|653.95|645.95|653.58|645.58|18
1725727280000|2024-09-07 16:41:20|653.74|645.74|653.8|645.8|653.8|645.8|653.74|645.74|4
1725727290000|2024-09-07 16:41:30|653.36|645.36|653.27|645.27|653.36|645.36|653.16|645.16|11
1725727300000|2024-09-07 16:41:40|653.28|645.28|653.13|645.13|653.28|645.28|653.07|645.07|13
1725727310000|2024-09-07 16:41:50|653.08|645.08|653.08|645.08|653.21|645.21|653.08|645.08|11
1725727320000|2024-09-07 16:42:00|653.12|645.12|653.89|645.89|653.91|645.91|653.12|645.12|22
1725727330000|2024-09-07 16:42:10|653.88|645.88|653.62|645.62|653.88|645.88|653.62|645.62|12
1725727340000|2024-09-07 16:42:20|653.61|645.61|653.81|645.81|653.81|645.81|653.31|645.31|29
1725727350000|2024-09-07 16:42:30|653.77|645.77|653.82|645.82|653.82|645.82|653.74|645.74|8
1725727360000|2024-09-07 16:42:40|653.85|645.85|654.05|646.05|654.1|646.1|653.85|645.85|13
1725727370000|2024-09-07 16:42:50|654.19|646.19|653.87|645.87|654.53|646.53|653.87|645.87|23
1725727380000|2024-09-07 16:43:00|653.92|645.92|654.31|646.31|654.31|646.31|653.92|645.92|13
1725727390000|2024-09-07 16:43:10|654.35|646.35|654.14|646.14|654.35|646.35|654.11|646.11|11
1725727400000|2024-09-07 16:43:20|654.12|646.12|653.38|645.38|654.12|646.12|653.31|645.31|14
1725727410000|2024-09-07 16:43:30|653.39|645.39|653.19|645.19|653.47|645.47|653.09|645.09|20
1725727420000|2024-09-07 16:43:40|653.17|645.17|652.8|644.8|653.19|645.19|652.76|644.76|11
1725727430000|2024-09-07 16:43:50|652.84|644.84|652.9|644.9|652.9|644.9|652.67|644.67|17
1725727440000|2024-09-07 16:44:00|652.89|644.89|653.34|645.34|653.34|645.34|652.89|644.89|17
1725727450000|2024-09-07 16:44:10|653.33|645.33|653.46|645.46|653.48|645.48|653.31|645.31|9
1725727460000|2024-09-07 16:44:20|653.48|645.48|653.91|645.91|653.96|645.96|653.48|645.48|19
1725727470000|2024-09-07 16:44:30|653.9|645.9|653.87|645.87|653.91|645.91|653.86|645.86|7
1725727480000|2024-09-07 16:44:40|653.86|645.86|653.86|645.86|653.94|645.94|653.86|645.86|9
1725727490000|2024-09-07 16:44:50|653.9|645.9|654.12|646.12|654.21|646.21|653.9|645.9|6
1725727500000|2024-09-07 16:45:00|654.15|646.15|654.58|646.58|654.58|646.58|654.08|646.08|25
1725727510000|2024-09-07 16:45:10|654.59|646.59|654.57|646.57|654.6|646.6|654.5|646.5|14
1725727520000|2024-09-07 16:45:20|654.69|646.69|654.8|646.8|654.84|646.84|654.69|646.69|14
1725727530000|2024-09-07 16:45:30|654.78|646.78|654.74|646.74|654.78|646.78|654.52|646.52|23
1725727540000|2024-09-07 16:45:40|654.75|646.75|654.26|646.26|654.75|646.75|654.26|646.26|15
1725727550000|2024-09-07 16:45:50|654.28|646.28|654.27|646.27|654.33|646.33|654.27|646.27|9
1725727560000|2024-09-07 16:46:00|654.24|646.24|653.82|645.82|654.24|646.24|653.82|645.82|16
1725727570000|2024-09-07 16:46:10|653.83|645.83|654.05|646.05|654.06|646.06|653.8|645.8|14
1725727580000|2024-09-07 16:46:20|654.01|646.01|653.87|645.87|654.01|646.01|653.87|645.87|9
1725727590000|2024-09-07 16:46:30|653.83|645.83|653.85|645.85|653.88|645.88|653.5|645.5|23
1725727600000|2024-09-07 16:46:40|653.83|645.83|653.43|645.43|653.83|645.83|653.43|645.43|15
1725727610000|2024-09-07 16:46:50|653.45|645.45|653.72|645.72|653.74|645.74|653.45|645.45|13
1725727620000|2024-09-07 16:47:00|653.73|645.73|653.75|645.75|653.75|645.75|653.66|645.66|11
1725727630000|2024-09-07 16:47:10|653.76|645.76|653.55|645.55|653.76|645.76|653.27|645.27|24
1725727640000|2024-09-07 16:47:20|653.54|645.54|652.85|644.85|653.54|645.54|652.84|644.84|25
1725727650000|2024-09-07 16:47:30|652.89|644.89|653.24|645.24|653.25|645.25|652.89|644.89|16
1725727660000|2024-09-07 16:47:40|653.23|645.23|653.22|645.22|653.31|645.31|653.16|645.16|23
1725727670000|2024-09-07 16:47:50|653.17|645.17|653.07|645.07|653.17|645.17|653.06|645.06|6
1725727680000|2024-09-07 16:48:00|653.01|645.01|652.97|644.97|653.01|645.01|652.96|644.96|9
1725727690000|2024-09-07 16:48:10|652.99|644.99|652.82|644.82|653.05|645.05|652.82|644.82|19
1725727700000|2024-09-07 16:48:20|652.84|644.84|652.82|644.82|652.9|644.9|652.82|644.82|8
1725727710000|2024-09-07 16:48:30|652.8|644.8|652.79|644.79|652.84|644.84|652.77|644.77|9
1725727720000|2024-09-07 16:48:40|652.78|644.78|652.72|644.72|652.78|644.78|652.67|644.67|9
1725727730000|2024-09-07 16:48:50|652.71|644.71|652.36|644.36|652.76|644.76|652.36|644.36|8
1725727740000|2024-09-07 16:49:00|652.35|644.35|652.26|644.26|652.35|644.35|652.25|644.25|8
1725727750000|2024-09-07 16:49:10|652.32|644.32|652.73|644.73|652.73|644.73|652.32|644.32|17
1725727760000|2024-09-07 16:49:20|652.69|644.69|652.71|644.71|652.72|644.72|652.68|644.68|7
1725727770000|2024-09-07 16:49:30|652.72|644.72|652.72|644.72|652.74|644.74|652.72|644.72|3
1725727780000|2024-09-07 16:49:40|652.73|644.73|652.71|644.71|652.75|644.75|652.69|644.69|7
1725727790000|2024-09-07 16:49:50|652.72|644.72|652.68|644.68|652.72|644.72|652.68|644.68|3
1725727800000|2024-09-07 16:50:00|652.59|644.59|652.55|644.55|652.7|644.7|652.55|644.55|15
1725727810000|2024-09-07 16:50:10|652.58|644.58|652.99|644.99|653|645|652.58|644.58|18
1725727820000|2024-09-07 16:50:20|652.98|644.98|653.26|645.26|653.27|645.27|652.98|644.98|11
1725727830000|2024-09-07 16:50:30|653.25|645.25|653.17|645.17|653.25|645.25|653.17|645.17|6
1725727840000|2024-09-07 16:50:40|653.2|645.2|653.2|645.2|653.2|645.2|653.2|645.2|1
1725727850000|2024-09-07 16:50:50|653.18|645.18|653.1|645.1|653.18|645.18|653.08|645.08|10
1725727860000|2024-09-07 16:51:00|653.09|645.09|652.99|644.99|653.09|645.09|652.67|644.67|19
1725727870000|2024-09-07 16:51:10|652.97|644.97|652.8|644.8|652.97|644.97|652.8|644.8|10
1725727880000|2024-09-07 16:51:20|652.84|644.84|652.59|644.59|652.84|644.84|652.59|644.59|7
1725727890000|2024-09-07 16:51:30|652.6|644.6|652.57|644.57|652.62|644.62|652.54|644.54|12
1725727900000|2024-09-07 16:51:40|652.58|644.58|652.58|644.58|652.59|644.59|652.56|644.56|5
1725727910000|2024-09-07 16:51:50|652.6|644.6|653|645|653|645|652.6|644.6|12
1725727920000|2024-09-07 16:52:00|652.96|644.96|652.88|644.88|652.96|644.96|652.86|644.86|11
1725727930000|2024-09-07 16:52:10|652.77|644.77|652.69|644.69|652.77|644.77|652.57|644.57|10
1725727940000|2024-09-07 16:52:20|652.71|644.71|652.79|644.79|652.81|644.81|652.68|644.68|9
1725727950000|2024-09-07 16:52:30|652.78|644.78|652.78|644.78|652.8|644.8|652.78|644.78|3
1725727960000|2024-09-07 16:52:40|652.77|644.77|652.73|644.73|652.77|644.77|652.7|644.7|8
1725727970000|2024-09-07 16:52:50|652.7|644.7|652.7|644.7|652.71|644.71|652.67|644.67|8
1725727980000|2024-09-07 16:53:00|652.71|644.71|652.9|644.9|652.91|644.91|652.71|644.71|10
1725727990000|2024-09-07 16:53:10|652.99|644.99|653.07|645.07|653.18|645.18|652.93|644.93|8
1725728000000|2024-09-07 16:53:20|653.01|645.01|652.89|644.89|653.01|645.01|652.89|644.89|7
1725728010000|2024-09-07 16:53:30|652.87|644.87|652.73|644.73|652.87|644.87|652.73|644.73|11
1725728020000|2024-09-07 16:53:40|652.74|644.74|652.73|644.73|652.77|644.77|652.7|644.7|8
1725728030000|2024-09-07 16:53:50|652.7|644.7|652.73|644.73|652.73|644.73|652.7|644.7|4
1725728040000|2024-09-07 16:54:00|652.7|644.7|652.07|644.07|652.7|644.7|652.07|644.07|15
1725728050000|2024-09-07 16:54:10|652.05|644.05|652.05|644.05|652.05|644.05|652.05|644.05|1
1725728060000|2024-09-07 16:54:20|652.03|644.03|651.86|643.86|652.03|644.03|651.85|643.85|5
1725728070000|2024-09-07 16:54:30|651.85|643.85|651.67|643.67|651.85|643.85|651.6|643.6|11
1725728080000|2024-09-07 16:54:40|651.68|643.68|651.73|643.73|651.75|643.75|651.68|643.68|12
1725728090000|2024-09-07 16:54:50|651.75|643.75|651.89|643.89|651.94|643.94|651.75|643.75|14
1725728100000|2024-09-07 16:55:00|651.83|643.83|651.81|643.81|651.83|643.83|651.81|643.81|2
1725728110000|2024-09-07 16:55:10|651.8|643.8|651.81|643.81|651.83|643.83|651.78|643.78|7
1725728120000|2024-09-07 16:55:20|651.78|643.78|651.41|643.41|651.78|643.78|651.41|643.41|7
1725728130000|2024-09-07 16:55:30|651.4|643.4|651.38|643.38|651.4|643.4|651.38|643.38|2
1725728140000|2024-09-07 16:55:40|651.39|643.39|651.15|643.15|651.41|643.41|651.08|643.08|12
1725728150000|2024-09-07 16:55:50|651.14|643.14|651.23|643.23|651.23|643.23|651.05|643.05|14
1725728160000|2024-09-07 16:56:00|651.22|643.22|650.54|642.54|651.22|643.22|650.54|642.54|18
1725728170000|2024-09-07 16:56:10|650.55|642.55|650.41|642.41|650.55|642.55|650.3|642.3|16
1725728180000|2024-09-07 16:56:20|650.42|642.42|650.77|642.77|650.77|642.77|650.42|642.42|13
1725728190000|2024-09-07 16:56:30|650.86|642.86|651.33|643.33|651.33|643.33|650.85|642.85|18
1725728200000|2024-09-07 16:56:40|651.34|643.34|651.46|643.46|651.46|643.46|651.26|643.26|13
1725728210000|2024-09-07 16:56:50|651.51|643.51|651.64|643.64|651.64|643.64|651.51|643.51|12
1725728220000|2024-09-07 16:57:00|651.6|643.6|651.16|643.16|651.6|643.6|651.14|643.14|20
1725728230000|2024-09-07 16:57:10|651.17|643.17|651.2|643.2|651.21|643.21|651.14|643.14|11
1725728240000|2024-09-07 16:57:20|651.22|643.22|651.29|643.29|651.29|643.29|651.11|643.11|12
1725728250000|2024-09-07 16:57:30|651.3|643.3|651.21|643.21|651.3|643.3|651.17|643.17|10
1725728260000|2024-09-07 16:57:40|651.25|643.25|651.59|643.59|651.59|643.59|651.25|643.25|12
1725728270000|2024-09-07 16:57:50|651.61|643.61|651.55|643.55|651.64|643.64|651.54|643.54|7
1725728280000|2024-09-07 16:58:00|651.61|643.61|651.68|643.68|651.68|643.68|651.59|643.59|5
1725728290000|2024-09-07 16:58:10|651.73|643.73|651.77|643.77|651.82|643.82|651.73|643.73|6
1725728300000|2024-09-07 16:58:20|651.65|643.65|651.79|643.79|651.81|643.81|651.57|643.57|12
1725728310000|2024-09-07 16:58:30|651.78|643.78|651.19|643.19|651.78|643.78|651.19|643.19|17
1725728320000|2024-09-07 16:58:40|651.17|643.17|651.02|643.02|651.17|643.17|650.99|642.99|18
1725728330000|2024-09-07 16:58:50|651.03|643.03|650.87|642.87|651.08|643.08|650.87|642.87|16
1725728340000|2024-09-07 16:59:00|650.86|642.86|650.87|642.87|650.87|642.87|650.86|642.86|4
1725728350000|2024-09-07 16:59:10|650.85|642.85|651.13|643.13|651.15|643.15|650.85|642.85|9
1725728360000|2024-09-07 16:59:20|651.05|643.05|650.91|642.91|651.05|643.05|650.89|642.89|11
1725728370000|2024-09-07 16:59:30|650.89|642.89|651.02|643.02|651.02|643.02|650.89|642.89|9
1725728380000|2024-09-07 16:59:40|650.95|642.95|650.93|642.93|650.95|642.95|650.88|642.88|5
1725728390000|2024-09-07 16:59:50|650.9|642.9|650.86|642.86|650.9|642.9|650.86|642.86|6
1725728400000|2024-09-07 17:00:00|650.85|642.85|651.07|643.07|651.1|643.1|650.85|642.85|7
1725728410000|2024-09-07 17:00:10|651.09|643.09|650.77|642.77|651.09|643.09|650.73|642.73|10
1725728420000|2024-09-07 17:00:20|650.79|642.79|651.01|643.01|651.01|643.01|650.79|642.79|12
1725728430000|2024-09-07 17:00:30|651.03|643.03|650.73|642.73|651.03|643.03|650.73|642.73|13
1725728440000|2024-09-07 17:00:40|650.69|642.69|650.65|642.65|650.69|642.69|650.59|642.59|14
1725728450000|2024-09-07 17:00:50|650.67|642.67|650.77|642.77|650.77|642.77|650.63|642.63|10
1725728460000|2024-09-07 17:01:00|650.85|642.85|650.67|642.67|650.87|642.87|650.67|642.67|13
1725728470000|2024-09-07 17:01:10|650.65|642.65|650.66|642.66|650.67|642.67|650.62|642.62|5
1725728480000|2024-09-07 17:01:20|650.63|642.63|650.32|642.32|650.63|642.63|650.32|642.32|10
1725728490000|2024-09-07 17:01:30|650.33|642.33|651.26|643.26|651.27|643.27|650.32|642.32|16
1725728500000|2024-09-07 17:01:40|651.25|643.25|652.14|644.14|652.17|644.17|651.25|643.25|20
1725728510000|2024-09-07 17:01:50|652.15|644.15|652.42|644.42|652.5|644.5|652.15|644.15|13
1725728520000|2024-09-07 17:02:00|652.41|644.41|652.35|644.35|652.58|644.58|652.32|644.32|17
1725728530000|2024-09-07 17:02:10|652.36|644.36|652.11|644.11|652.47|644.47|652.11|644.11|14
1725728540000|2024-09-07 17:02:20|652.1|644.1|651.98|643.98|652.1|644.1|651.98|643.98|7
1725728550000|2024-09-07 17:02:30|652.02|644.02|651.97|643.97|652.02|644.02|651.96|643.96|3
1725728560000|2024-09-07 17:02:40|651.95|643.95|652.14|644.14|652.14|644.14|651.95|643.95|9
1725728570000|2024-09-07 17:02:50|652.13|644.13|652.52|644.52|652.52|644.52|652.13|644.13|17
1725728580000|2024-09-07 17:03:00|652.51|644.51|652.55|644.55|652.58|644.58|652.49|644.49|8
1725728590000|2024-09-07 17:03:10|652.59|644.59|652.57|644.57|652.64|644.64|652.57|644.57|12
1725728600000|2024-09-07 17:03:20|652.58|644.58|652.61|644.61|652.61|644.61|652.57|644.57|3
1725728610000|2024-09-07 17:03:30|652.66|644.66|652.73|644.73|652.75|644.75|652.64|644.64|10
1725728620000|2024-09-07 17:03:40|652.72|644.72|652.72|644.72|652.74|644.74|652.72|644.72|10
1725728630000|2024-09-07 17:03:50|652.71|644.71|652.73|644.73|652.73|644.73|652.71|644.71|7
1725728640000|2024-09-07 17:04:00|652.72|644.72|652.64|644.64|652.72|644.72|652.61|644.61|7
1725728650000|2024-09-07 17:04:10|652.63|644.63|652.39|644.39|652.63|644.63|652.39|644.39|9
1725728660000|2024-09-07 17:04:20|652.38|644.38|652.38|644.38|652.48|644.48|652.37|644.37|13
1725728670000|2024-09-07 17:04:30|652.4|644.4|652.21|644.21|652.41|644.41|652.2|644.2|6
1725728680000|2024-09-07 17:04:40|652.19|644.19|652.19|644.19|652.19|644.19|652.19|644.19|1
1725728690000|2024-09-07 17:04:50|652.16|644.16|651.87|643.87|652.24|644.24|651.87|643.87|12
1725728700000|2024-09-07 17:05:00|651.89|643.89|652.08|644.08|652.14|644.14|651.88|643.88|13
1725728710000|2024-09-07 17:05:10|652.09|644.09|652.33|644.33|652.33|644.33|652.07|644.07|16
1725728720000|2024-09-07 17:05:20|652.32|644.32|652.27|644.27|652.32|644.32|652.27|644.27|5
1725728730000|2024-09-07 17:05:30|652.29|644.29|652.38|644.38|652.38|644.38|652.29|644.29|5
1725728750000|2024-09-07 17:05:50|652.36|644.36|652.31|644.31|652.36|644.36|652.31|644.31|3
1725728760000|2024-09-07 17:06:00|652.28|644.28|652.18|644.18|652.31|644.31|652.14|644.14|6
1725728770000|2024-09-07 17:06:10|652.24|644.24|652.28|644.28|652.29|644.29|652.24|644.24|4
1725728780000|2024-09-07 17:06:20|652.33|644.33|652.26|644.26|652.33|644.33|652.26|644.26|3
1725728790000|2024-09-07 17:06:30|652.24|644.24|652.17|644.17|652.24|644.24|652.17|644.17|3
1725728800000|2024-09-07 17:06:40|652.19|644.19|652.57|644.57|652.57|644.57|652.19|644.19|11
1725728810000|2024-09-07 17:06:50|652.58|644.58|652.54|644.54|652.58|644.58|652.54|644.54|4
1725728820000|2024-09-07 17:07:00|652.56|644.56|652.37|644.37|652.58|644.58|652.37|644.37|19
1725728830000|2024-09-07 17:07:10|652.36|644.36|652.32|644.32|652.36|644.36|652.29|644.29|6
1725728840000|2024-09-07 17:07:20|652.31|644.31|652.2|644.2|652.36|644.36|652.19|644.19|15
1725728850000|2024-09-07 17:07:30|652.22|644.22|652.14|644.14|652.22|644.22|652.14|644.14|10
1725728860000|2024-09-07 17:07:40|652.17|644.17|651.89|643.89|652.17|644.17|651.89|643.89|15
1725728870000|2024-09-07 17:07:50|651.88|643.88|651.58|643.58|651.88|643.88|651.58|643.58|23
1725728880000|2024-09-07 17:08:00|651.56|643.56|651.77|643.77|651.77|643.77|651.56|643.56|9
1725728890000|2024-09-07 17:08:10|651.76|643.76|651.69|643.69|651.79|643.79|651.69|643.69|5
1725728900000|2024-09-07 17:08:20|651.58|643.58|651.71|643.71|651.74|643.74|651.56|643.56|17
1725728910000|2024-09-07 17:08:30|651.7|643.7|651.64|643.64|651.72|643.72|651.63|643.63|14
1725728920000|2024-09-07 17:08:40|651.65|643.65|651.62|643.62|651.65|643.65|651.62|643.62|6
1725728940000|2024-09-07 17:09:00|651.61|643.61|651.72|643.72|651.75|643.75|651.61|643.61|8
1725728950000|2024-09-07 17:09:10|651.71|643.71|651.62|643.62|651.71|643.71|651.6|643.6|6
1725728960000|2024-09-07 17:09:20|651.61|643.61|651.62|643.62|651.62|643.62|651.61|643.61|2
1725728970000|2024-09-07 17:09:30|651.61|643.61|651.61|643.61|651.61|643.61|651.61|643.61|1
1725728980000|2024-09-07 17:09:40|651.52|643.52|651.65|643.65|651.65|643.65|651.52|643.52|8
1725728990000|2024-09-07 17:09:50|651.68|643.68|651.67|643.67|651.68|643.68|651.67|643.67|2
1725729000000|2024-09-07 17:10:00|651.65|643.65|651.82|643.82|651.95|643.95|651.64|643.64|12
1725729010000|2024-09-07 17:10:10|651.81|643.81|651.58|643.58|651.81|643.81|651.57|643.57|10
1725729020000|2024-09-07 17:10:20|651.57|643.57|651.17|643.17|651.57|643.57|651.13|643.13|15
1725729030000|2024-09-07 17:10:30|651.19|643.19|651.34|643.34|651.51|643.51|651.16|643.16|20
1725729040000|2024-09-07 17:10:40|651.35|643.35|651.15|643.15|651.35|643.35|651.15|643.15|15
1725729050000|2024-09-07 17:10:50|651.12|643.12|651.29|643.29|651.29|643.29|651.08|643.08|14
1725729060000|2024-09-07 17:11:00|651.28|643.28|651.18|643.18|651.3|643.3|651.18|643.18|9
1725729070000|2024-09-07 17:11:10|651.17|643.17|651.1|643.1|651.17|643.17|651.09|643.09|8
1725729080000|2024-09-07 17:11:20|651.06|643.06|650.9|642.9|651.07|643.07|650.88|642.88|13
1725729090000|2024-09-07 17:11:30|650.88|642.88|651.06|643.06|651.12|643.12|650.81|642.81|24
1725729100000|2024-09-07 17:11:40|651.07|643.07|650.98|642.98|651.31|643.31|650.94|642.94|18
1725729110000|2024-09-07 17:11:50|651|643|651.03|643.03|651.03|643.03|650.97|642.97|7
1725729120000|2024-09-07 17:12:00|651.02|643.02|650.3|642.3|651.02|643.02|650.28|642.28|20
1725729130000|2024-09-07 17:12:10|650.28|642.28|650.28|642.28|650.36|642.36|650.19|642.19|15
1725729140000|2024-09-07 17:12:20|650.27|642.27|650.1|642.1|650.27|642.27|650.1|642.1|9
1725729150000|2024-09-07 17:12:30|650.11|642.11|650.34|642.34|650.34|642.34|650.11|642.11|7
1725729160000|2024-09-07 17:12:40|650.37|642.37|650.16|642.16|650.42|642.42|650.16|642.16|9
1725729170000|2024-09-07 17:12:50|650.14|642.14|649.94|641.94|650.14|642.14|649.94|641.94|9
1725729180000|2024-09-07 17:13:00|649.92|641.92|649.61|641.61|649.95|641.95|649.61|641.61|17
1725729190000|2024-09-07 17:13:10|649.59|641.59|649.8|641.8|649.8|641.8|649.49|641.49|16
1725729200000|2024-09-07 17:13:20|649.81|641.81|649.81|641.81|649.81|641.81|649.75|641.75|11
1725729210000|2024-09-07 17:13:30|649.79|641.79|649.68|641.68|649.81|641.81|649.68|641.68|10
1725729220000|2024-09-07 17:13:40|649.67|641.67|649.43|641.43|649.67|641.67|649.34|641.34|7
1725729230000|2024-09-07 17:13:50|649.42|641.42|649.52|641.52|649.53|641.53|649.39|641.39|8
1725729240000|2024-09-07 17:14:00|649.5|641.5|649.37|641.37|649.5|641.5|649.37|641.37|6
1725729250000|2024-09-07 17:14:10|649.38|641.38|649.34|641.34|649.38|641.38|649.34|641.34|5
1725729260000|2024-09-07 17:14:20|649.33|641.33|649.33|641.33|649.36|641.36|649.33|641.33|3
1725729270000|2024-09-07 17:14:30|649.36|641.36|650.15|642.15|650.15|642.15|649.33|641.33|11
1725729280000|2024-09-07 17:14:40|650.17|642.17|650.48|642.48|650.48|642.48|650.11|642.11|12
1725729290000|2024-09-07 17:14:50|650.49|642.49|650.85|642.85|650.85|642.85|650.49|642.49|14
1725729300000|2024-09-07 17:15:00|650.8|642.8|650.64|642.64|650.8|642.8|650.56|642.56|15
1725729310000|2024-09-07 17:15:10|650.6|642.6|650.36|642.36|650.6|642.6|650.36|642.36|15
1725729320000|2024-09-07 17:15:20|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1725729330000|2024-09-07 17:15:30|650.34|642.34|650.26|642.26|650.34|642.34|650.2|642.2|10
1725729340000|2024-09-07 17:15:40|650.22|642.22|650.26|642.26|650.26|642.26|650.22|642.22|3
1725729350000|2024-09-07 17:15:50|650.24|642.24|650.23|642.23|650.28|642.28|650.23|642.23|7
1725729360000|2024-09-07 17:16:00|650.21|642.21|649.94|641.94|650.25|642.25|649.9|641.9|20
1725729370000|2024-09-07 17:16:10|649.92|641.92|649.94|641.94|649.96|641.96|649.79|641.79|14
1725729380000|2024-09-07 17:16:20|649.96|641.96|649.95|641.95|649.96|641.96|649.95|641.95|4
1725729390000|2024-09-07 17:16:30|649.98|641.98|650.35|642.35|650.35|642.35|649.98|641.98|16
1725729400000|2024-09-07 17:16:40|650.4|642.4|650.45|642.45|650.51|642.51|650.4|642.4|13
1725729410000|2024-09-07 17:16:50|650.41|642.41|650.41|642.41|650.47|642.47|650.38|642.38|14
1725729420000|2024-09-07 17:17:00|650.42|642.42|650.17|642.17|650.47|642.47|650.17|642.17|9
1725729430000|2024-09-07 17:17:10|650.12|642.12|649.67|641.67|650.12|642.12|649.67|641.67|14
1725729440000|2024-09-07 17:17:20|649.65|641.65|649.56|641.56|649.68|641.68|649.48|641.48|15
1725729450000|2024-09-07 17:17:30|649.55|641.55|649.52|641.52|649.56|641.56|649.46|641.46|14
1725729460000|2024-09-07 17:17:40|649.54|641.54|649.55|641.55|649.55|641.55|649.54|641.54|6
1725729470000|2024-09-07 17:17:50|649.6|641.6|649.72|641.72|649.72|641.72|649.58|641.58|10
1725729480000|2024-09-07 17:18:00|649.71|641.71|649.9|641.9|649.9|641.9|649.67|641.67|15
1725729490000|2024-09-07 17:18:10|649.85|641.85|649.76|641.76|649.85|641.85|649.76|641.76|7
1725729500000|2024-09-07 17:18:20|649.78|641.78|649.81|641.81|649.81|641.81|649.78|641.78|2
1725729510000|2024-09-07 17:18:30|649.79|641.79|649.59|641.59|649.79|641.79|649.53|641.53|11
1725729520000|2024-09-07 17:18:40|649.57|641.57|649.41|641.41|649.58|641.58|649.41|641.41|9
1725729530000|2024-09-07 17:18:50|649.37|641.37|649.05|641.05|649.37|641.37|649.03|641.03|9
1725729540000|2024-09-07 17:19:00|648.96|640.96|648.98|640.98|648.98|640.98|648.73|640.73|13
1725729550000|2024-09-07 17:19:10|649|641|649.26|641.26|649.3|641.3|649|641|12
1725729560000|2024-09-07 17:19:20|649.29|641.29|649.37|641.37|649.46|641.46|649.29|641.29|10
1725729570000|2024-09-07 17:19:30|649.36|641.36|649.65|641.65|649.65|641.65|649.36|641.36|11
1725729580000|2024-09-07 17:19:40|649.67|641.67|649.65|641.65|649.68|641.68|649.64|641.64|8
1725729590000|2024-09-07 17:19:50|649.67|641.67|649.57|641.57|649.67|641.67|649.57|641.57|7
1725729600000|2024-09-07 17:20:00|649.63|641.63|649.71|641.71|649.71|641.71|649.63|641.63|7
1725729610000|2024-09-07 17:20:10|649.67|641.67|649.57|641.57|649.67|641.67|649.57|641.57|5
1725729620000|2024-09-07 17:20:20|649.56|641.56|649.56|641.56|649.57|641.57|649.56|641.56|3
1725729630000|2024-09-07 17:20:30|649.55|641.55|649.6|641.6|649.6|641.6|649.55|641.55|8
1725729640000|2024-09-07 17:20:40|649.59|641.59|649.57|641.57|649.65|641.65|649.55|641.55|12
1725729650000|2024-09-07 17:20:50|649.56|641.56|649.63|641.63|649.63|641.63|649.52|641.52|7
1725729660000|2024-09-07 17:21:00|649.62|641.62|649.6|641.6|649.62|641.62|649.59|641.59|4
1725729670000|2024-09-07 17:21:10|649.58|641.58|648.72|640.72|649.58|641.58|648.71|640.71|18
1725729680000|2024-09-07 17:21:20|648.69|640.69|648.58|640.58|648.74|640.74|648.58|640.58|9
1725729690000|2024-09-07 17:21:30|648.57|640.57|648.81|640.81|648.81|640.81|648.57|640.57|16
1725729700000|2024-09-07 17:21:40|648.82|640.82|648.82|640.82|648.87|640.87|648.76|640.76|10
1725729710000|2024-09-07 17:21:50|648.81|640.81|648.84|640.84|648.87|640.87|648.81|640.81|5
1725729720000|2024-09-07 17:22:00|648.87|640.87|648.97|640.97|649.01|641.01|648.87|640.87|8
1725729730000|2024-09-07 17:22:10|648.95|640.95|649.04|641.04|649.05|641.05|648.95|640.95|10
1725729740000|2024-09-07 17:22:20|649.06|641.06|649.12|641.12|649.14|641.14|649.06|641.06|7
1725729750000|2024-09-07 17:22:30|649.1|641.1|649.01|641.01|649.1|641.1|648.96|640.96|8
1725729770000|2024-09-07 17:22:50|649.03|641.03|649.09|641.09|649.09|641.09|649.02|641.02|4
1725729780000|2024-09-07 17:23:00|649.19|641.19|649.49|641.49|649.55|641.55|649.19|641.19|14
1725729790000|2024-09-07 17:23:10|649.29|641.29|649.28|641.28|649.39|641.39|649.28|641.28|8
1725729800000|2024-09-07 17:23:20|649.26|641.26|649.17|641.17|649.26|641.26|649.16|641.16|5
1725729810000|2024-09-07 17:23:30|649.16|641.16|649.21|641.21|649.21|641.21|649.16|641.16|3
1725729820000|2024-09-07 17:23:40|649.28|641.28|649.33|641.33|649.33|641.33|649.28|641.28|4
1725729830000|2024-09-07 17:23:50|649.3|641.3|649.32|641.32|649.32|641.32|649.3|641.3|2
1725729840000|2024-09-07 17:24:00|649.33|641.33|649.27|641.27|649.36|641.36|649.27|641.27|6
1725729850000|2024-09-07 17:24:10|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1725729860000|2024-09-07 17:24:20|649.32|641.32|649.32|641.32|649.37|641.37|649.31|641.31|10
1725729880000|2024-09-07 17:24:40|649.31|641.31|649.24|641.24|649.31|641.31|649.24|641.24|5
1725729890000|2024-09-07 17:24:50|649.23|641.23|649.25|641.25|649.26|641.26|649.23|641.23|5
1725729900000|2024-09-07 17:25:00|649.18|641.18|649.22|641.22|649.24|641.24|649.15|641.15|15
1725729910000|2024-09-07 17:25:10|649.24|641.24|649.28|641.28|649.28|641.28|649.24|641.24|4
1725729920000|2024-09-07 17:25:20|649.36|641.36|649.52|641.52|649.54|641.54|649.36|641.36|8
1725729930000|2024-09-07 17:25:30|649.55|641.55|649.44|641.44|649.55|641.55|649.37|641.37|8
1725729940000|2024-09-07 17:25:40|649.45|641.45|649.17|641.17|649.45|641.45|649.17|641.17|7
1725729960000|2024-09-07 17:26:00|649.12|641.12|648.85|640.85|649.13|641.13|648.85|640.85|10
1725729970000|2024-09-07 17:26:10|648.86|640.86|648.86|640.86|648.86|640.86|648.86|640.86|1
1725729990000|2024-09-07 17:26:30|648.84|640.84|648.84|640.84|648.84|640.84|648.84|640.84|1
1725730000000|2024-09-07 17:26:40|648.87|640.87|649.05|641.05|649.05|641.05|648.87|640.87|5
1725730010000|2024-09-07 17:26:50|649.04|641.04|649.11|641.11|649.11|641.11|649.03|641.03|6
1725730020000|2024-09-07 17:27:00|649.15|641.15|649.15|641.15|649.15|641.15|649.06|641.06|12
1725730030000|2024-09-07 17:27:10|649.17|641.17|649.17|641.17|649.17|641.17|649.14|641.14|4
1725730040000|2024-09-07 17:27:20|649.15|641.15|649.16|641.16|649.16|641.16|649.15|641.15|2
1725730050000|2024-09-07 17:27:30|649.2|641.2|649.33|641.33|649.33|641.33|649.2|641.2|10
1725730060000|2024-09-07 17:27:40|649.35|641.35|649.72|641.72|649.75|641.75|649.35|641.35|17
1725730070000|2024-09-07 17:27:50|649.74|641.74|649.63|641.63|649.75|641.75|649.63|641.63|11
1725730080000|2024-09-07 17:28:00|649.62|641.62|649.56|641.56|649.62|641.62|649.56|641.56|8
1725730090000|2024-09-07 17:28:10|649.55|641.55|649.56|641.56|649.57|641.57|649.55|641.55|3
1725730100000|2024-09-07 17:28:20|649.57|641.57|649.28|641.28|649.6|641.6|649.28|641.28|6
1725730110000|2024-09-07 17:28:30|649.26|641.26|649.17|641.17|649.26|641.26|649.17|641.17|6
1725730130000|2024-09-07 17:28:50|649.16|641.16|648.95|640.95|649.16|641.16|648.85|640.85|16
1725730140000|2024-09-07 17:29:00|648.99|640.99|649.39|641.39|649.48|641.48|648.99|640.99|20
1725730150000|2024-09-07 17:29:10|649.42|641.42|649.37|641.37|649.42|641.42|649.37|641.37|10
1725730160000|2024-09-07 17:29:20|649.39|641.39|649.64|641.64|649.64|641.64|649.39|641.39|10
1725730170000|2024-09-07 17:29:30|649.61|641.61|649.67|641.67|649.67|641.67|649.6|641.6|5
1725730180000|2024-09-07 17:29:40|649.66|641.66|649.66|641.66|649.66|641.66|649.66|641.66|1
1725730190000|2024-09-07 17:29:50|649.67|641.67|649.71|641.71|649.71|641.71|649.67|641.67|8
1725730200000|2024-09-07 17:30:00|649.7|641.7|649.96|641.96|650|642|649.7|641.7|9
1725730210000|2024-09-07 17:30:10|649.98|641.98|650.27|642.27|650.27|642.27|649.98|641.98|9
1725730220000|2024-09-07 17:30:20|650.21|642.21|650.06|642.06|650.21|642.21|649.98|641.98|14
1725730230000|2024-09-07 17:30:30|650.05|642.05|650.1|642.1|650.1|642.1|649.97|641.97|12
1725730240000|2024-09-07 17:30:40|650.07|642.07|650.19|642.19|650.19|642.19|650.07|642.07|8
1725730250000|2024-09-07 17:30:50|650.16|642.16|650.24|642.24|650.24|642.24|650.16|642.16|6
1725730260000|2024-09-07 17:31:00|650.25|642.25|650.44|642.44|650.44|642.44|650.25|642.25|9
1725730280000|2024-09-07 17:31:20|650.4|642.4|650.39|642.39|650.4|642.4|650.24|642.24|11
1725730290000|2024-09-07 17:31:30|650.41|642.41|650.41|642.41|650.41|642.41|650.41|642.41|1
1725730300000|2024-09-07 17:31:40|650.39|642.39|650.39|642.39|650.39|642.39|650.39|642.39|1
1725730310000|2024-09-07 17:31:50|650.4|642.4|650.62|642.62|650.62|642.62|650.4|642.4|12
1725730320000|2024-09-07 17:32:00|650.6|642.6|650.17|642.17|650.6|642.6|650.17|642.17|15
1725730330000|2024-09-07 17:32:10|650.16|642.16|650.16|642.16|650.17|642.17|650.11|642.11|6
1725730340000|2024-09-07 17:32:20|650.17|642.17|650.17|642.17|650.17|642.17|650.17|642.17|1
1725730350000|2024-09-07 17:32:30|650.16|642.16|649.53|641.53|650.16|642.16|649.53|641.53|13
1725730360000|2024-09-07 17:32:40|649.52|641.52|649.52|641.52|649.52|641.52|649.52|641.52|1
1725730370000|2024-09-07 17:32:50|649.49|641.49|649.49|641.49|649.49|641.49|649.49|641.49|1
1725730380000|2024-09-07 17:33:00|649.45|641.45|650.03|642.03|650.03|642.03|649.44|641.44|15
1725730390000|2024-09-07 17:33:10|650.02|642.02|649.98|641.98|650.02|642.02|649.98|641.98|2
1725730400000|2024-09-07 17:33:20|649.97|641.97|649.73|641.73|650.02|642.02|649.73|641.73|13
1725730410000|2024-09-07 17:33:30|649.75|641.75|649.57|641.57|649.75|641.75|649.54|641.54|11
1725730420000|2024-09-07 17:33:40|649.56|641.56|649.56|641.56|649.56|641.56|649.56|641.56|1
1725730430000|2024-09-07 17:33:50|649.57|641.57|649.57|641.57|649.57|641.57|649.57|641.57|1
1725730440000|2024-09-07 17:34:00|649.58|641.58|649.9|641.9|649.98|641.98|649.55|641.55|15
1725730450000|2024-09-07 17:34:10|649.82|641.82|649.99|641.99|650.03|642.03|649.8|641.8|13
1725730460000|2024-09-07 17:34:20|649.98|641.98|649.9|641.9|649.98|641.98|649.88|641.88|6
1725730470000|2024-09-07 17:34:30|649.89|641.89|649.83|641.83|649.93|641.93|649.83|641.83|8
1725730480000|2024-09-07 17:34:40|649.82|641.82|649.65|641.65|649.87|641.87|649.6|641.6|16
1725730490000|2024-09-07 17:34:50|649.64|641.64|649.8|641.8|649.8|641.8|649.59|641.59|8
1725730500000|2024-09-07 17:35:00|649.79|641.79|650.09|642.09|650.14|642.14|649.79|641.79|12
1725730510000|2024-09-07 17:35:10|650.08|642.08|650|642|650.08|642.08|650|642|5
1725730520000|2024-09-07 17:35:20|649.99|641.99|649.99|641.99|650|642|649.99|641.99|7
1725730530000|2024-09-07 17:35:30|650.03|642.03|649.99|641.99|650.03|642.03|649.99|641.99|4
1725730540000|2024-09-07 17:35:40|650|642|650.15|642.15|650.2|642.2|650|642|10
1725730550000|2024-09-07 17:35:50|650.18|642.18|650.49|642.49|650.55|642.55|650.15|642.15|12
1725730560000|2024-09-07 17:36:00|650.5|642.5|650.91|642.91|650.91|642.91|650.5|642.5|15
1725730570000|2024-09-07 17:36:10|650.88|642.88|650.49|642.49|650.89|642.89|650.49|642.49|14
1725730580000|2024-09-07 17:36:20|650.36|642.36|650.34|642.34|650.37|642.37|650.3|642.3|9
1725730590000|2024-09-07 17:36:30|650.32|642.32|650.29|642.29|650.35|642.35|650.24|642.24|12
1725730600000|2024-09-07 17:36:40|650.26|642.26|650.27|642.27|650.34|642.34|650.19|642.19|15
1725730610000|2024-09-07 17:36:50|650.28|642.28|650.32|642.32|650.32|642.32|650.28|642.28|4
1725730620000|2024-09-07 17:37:00|650.3|642.3|649.95|641.95|650.3|642.3|649.95|641.95|12
1725730630000|2024-09-07 17:37:10|649.86|641.86|650.21|642.21|650.38|642.38|649.85|641.85|26
1725730640000|2024-09-07 17:37:20|650.23|642.23|650.08|642.08|650.25|642.25|650.08|642.08|15
1725730650000|2024-09-07 17:37:30|650.09|642.09|649.96|641.96|650.1|642.1|649.92|641.92|11
1725730660000|2024-09-07 17:37:40|649.95|641.95|650.17|642.17|650.17|642.17|649.95|641.95|10
1725730670000|2024-09-07 17:37:50|650.18|642.18|650.2|642.2|650.2|642.2|650.17|642.17|4
1725730680000|2024-09-07 17:38:00|650.22|642.22|649.95|641.95|650.22|642.22|649.95|641.95|9
1725730690000|2024-09-07 17:38:10|649.94|641.94|650.02|642.02|650.02|642.02|649.87|641.87|10
1725730700000|2024-09-07 17:38:20|650.04|642.04|650.21|642.21|650.21|642.21|650.04|642.04|17
1725730720000|2024-09-07 17:38:40|650.22|642.22|650.23|642.23|650.23|642.23|650.22|642.22|2
1725730740000|2024-09-07 17:39:00|650.3|642.3|650.44|642.44|650.44|642.44|650.3|642.3|9
1725730750000|2024-09-07 17:39:10|650.6|642.6|651.06|643.06|651.09|643.09|650.6|642.6|10
1725730760000|2024-09-07 17:39:20|651.08|643.08|651.08|643.08|651.12|643.12|651.06|643.06|6
1725730770000|2024-09-07 17:39:30|651.04|643.04|651.08|643.08|651.12|643.12|651.04|643.04|9
1725730780000|2024-09-07 17:39:40|651.12|643.12|651.07|643.07|651.12|643.12|651.01|643.01|9
1725730790000|2024-09-07 17:39:50|651.1|643.1|651.14|643.14|651.14|643.14|651.1|643.1|3
1725730800000|2024-09-07 17:40:00|651.12|643.12|651.18|643.18|651.18|643.18|651.12|643.12|11
1725730810000|2024-09-07 17:40:10|651.22|643.22|651.22|643.22|651.22|643.22|651.15|643.15|7
1725730820000|2024-09-07 17:40:20|651.24|643.24|651.16|643.16|651.3|643.3|651.15|643.15|10
1725730830000|2024-09-07 17:40:30|651.15|643.15|651.06|643.06|651.15|643.15|651.06|643.06|2
1725730840000|2024-09-07 17:40:40|651.04|643.04|651.07|643.07|651.07|643.07|651.04|643.04|6
1725730850000|2024-09-07 17:40:50|651.05|643.05|650.78|642.78|651.05|643.05|650.76|642.76|6
1725730860000|2024-09-07 17:41:00|650.81|642.81|651.36|643.36|651.36|643.36|650.81|642.81|17
1725730870000|2024-09-07 17:41:10|651.37|643.37|651.54|643.54|651.54|643.54|651.37|643.37|8
1725730880000|2024-09-07 17:41:20|651.77|643.77|651.91|643.91|651.95|643.95|651.75|643.75|14
1725730890000|2024-09-07 17:41:30|651.93|643.93|652.07|644.07|652.07|644.07|651.93|643.93|9
1725730900000|2024-09-07 17:41:40|652.05|644.05|652.02|644.02|652.05|644.05|652.02|644.02|4
1725730920000|2024-09-07 17:42:00|652|644|651.85|643.85|652|644|651.56|643.56|20
1725730930000|2024-09-07 17:42:10|651.83|643.83|651.78|643.78|651.84|643.84|651.78|643.78|12
1725730940000|2024-09-07 17:42:20|651.74|643.74|651.75|643.75|651.76|643.76|651.74|643.74|3
1725730950000|2024-09-07 17:42:30|651.73|643.73|651.56|643.56|651.73|643.73|651.55|643.55|8
1725730960000|2024-09-07 17:42:40|651.55|643.55|651.35|643.35|651.55|643.55|651.23|643.23|18
1725730970000|2024-09-07 17:42:50|651.34|643.34|651.39|643.39|651.43|643.43|651.34|643.34|10
1725730980000|2024-09-07 17:43:00|651.38|643.38|651.37|643.37|651.38|643.38|651.37|643.37|2
1725730990000|2024-09-07 17:43:10|651.27|643.27|651.13|643.13|651.29|643.29|651.12|643.12|10
1725731000000|2024-09-07 17:43:20|651.12|643.12|651.12|643.12|651.12|643.12|651.12|643.12|1
1725731010000|2024-09-07 17:43:30|651.1|643.1|651.07|643.07|651.1|643.1|651.07|643.07|3
1725731020000|2024-09-07 17:43:40|651.05|643.05|651.02|643.02|651.05|643.05|651.02|643.02|4
1725731030000|2024-09-07 17:43:50|651.01|643.01|650.84|642.84|651.01|643.01|650.82|642.82|8
1725731040000|2024-09-07 17:44:00|650.83|642.83|650.78|642.78|650.84|642.84|650.65|642.65|21
1725731050000|2024-09-07 17:44:10|650.85|642.85|650.9|642.9|650.93|642.93|650.85|642.85|9
1725731060000|2024-09-07 17:44:20|650.88|642.88|650.84|642.84|650.88|642.88|650.84|642.84|4
1725731070000|2024-09-07 17:44:30|650.86|642.86|650.86|642.86|650.86|642.86|650.84|642.84|3
1725731080000|2024-09-07 17:44:40|650.84|642.84|650.87|642.87|650.87|642.87|650.84|642.84|3
1725731090000|2024-09-07 17:44:50|650.86|642.86|650.76|642.76|650.86|642.86|650.76|642.76|9
1725731100000|2024-09-07 17:45:00|650.75|642.75|650.86|642.86|650.9|642.9|650.68|642.68|14
1725731110000|2024-09-07 17:45:10|650.8|642.8|650.9|642.9|650.9|642.9|650.75|642.75|10
1725731120000|2024-09-07 17:45:20|650.91|642.91|650.62|642.62|650.94|642.94|650.6|642.6|16
1725731130000|2024-09-07 17:45:30|650.6|642.6|650.66|642.66|650.67|642.67|650.47|642.47|16
1725731140000|2024-09-07 17:45:40|650.67|642.67|650.65|642.65|650.68|642.68|650.65|642.65|8
1725731150000|2024-09-07 17:45:50|650.64|642.64|650.53|642.53|650.64|642.64|650.53|642.53|6
1725731160000|2024-09-07 17:46:00|650.51|642.51|650.24|642.24|650.51|642.51|650.24|642.24|9
1725731170000|2024-09-07 17:46:10|650.23|642.23|649.92|641.92|650.23|642.23|649.63|641.63|19
1725731180000|2024-09-07 17:46:20|649.87|641.87|650.09|642.09|650.3|642.3|649.87|641.87|25
1725731190000|2024-09-07 17:46:30|650.1|642.1|650.36|642.36|650.37|642.37|650.07|642.07|20
1725731200000|2024-09-07 17:46:40|650.42|642.42|650.16|642.16|650.43|642.43|650.07|642.07|12
1725731210000|2024-09-07 17:46:50|650.15|642.15|650.19|642.19|650.19|642.19|650.15|642.15|5
1725731220000|2024-09-07 17:47:00|650.21|642.21|650.27|642.27|650.28|642.28|650.21|642.21|7
1725731230000|2024-09-07 17:47:10|650.29|642.29|650.38|642.38|650.47|642.47|650.27|642.27|18
1725731240000|2024-09-07 17:47:20|650.37|642.37|650.18|642.18|650.37|642.37|650.08|642.08|16
1725731250000|2024-09-07 17:47:30|650.17|642.17|650.16|642.16|650.19|642.19|650.16|642.16|7
1725731260000|2024-09-07 17:47:40|650.15|642.15|650.24|642.24|650.25|642.25|650.15|642.15|9
1725731270000|2024-09-07 17:47:50|650.26|642.26|650.28|642.28|650.32|642.32|650.26|642.26|6
1725731280000|2024-09-07 17:48:00|650.3|642.3|650.26|642.26|650.3|642.3|650.26|642.26|3
1725731290000|2024-09-07 17:48:10|650.31|642.31|650.34|642.34|650.34|642.34|650.31|642.31|4
1725731300000|2024-09-07 17:48:20|650.36|642.36|650.34|642.34|650.36|642.36|650.34|642.34|2
1725731310000|2024-09-07 17:48:30|650.32|642.32|650.29|642.29|650.32|642.32|650.29|642.29|2
1725731320000|2024-09-07 17:48:40|650.27|642.27|650.37|642.37|650.4|642.4|650.27|642.27|12
1725731330000|2024-09-07 17:48:50|650.36|642.36|650.34|642.34|650.36|642.36|650.33|642.33|6
1725731340000|2024-09-07 17:49:00|650.33|642.33|650.17|642.17|650.34|642.34|650.16|642.16|11
1725731350000|2024-09-07 17:49:10|650.18|642.18|650.14|642.14|650.18|642.18|650.11|642.11|11
1725731360000|2024-09-07 17:49:20|650.13|642.13|650.13|642.13|650.13|642.13|650.13|642.13|1
1725731370000|2024-09-07 17:49:30|650.11|642.11|650.04|642.04|650.11|642.11|650.04|642.04|4
1725731380000|2024-09-07 17:49:40|650.02|642.02|649.4|641.4|650.02|642.02|649.36|641.36|14
1725731390000|2024-09-07 17:49:50|649.43|641.43|649.37|641.37|649.43|641.43|649.37|641.37|14
1725731400000|2024-09-07 17:50:00|649.47|641.47|650.11|642.11|650.11|642.11|649.47|641.47|8
1725731410000|2024-09-07 17:50:10|650.13|642.13|650.14|642.14|650.18|642.18|650.1|642.1|18
1725731420000|2024-09-07 17:50:20|650.13|642.13|649.52|641.52|650.13|642.13|649.52|641.52|19
1725731430000|2024-09-07 17:50:30|649.55|641.55|649.49|641.49|649.55|641.55|649.45|641.45|12
1725731440000|2024-09-07 17:50:40|649.46|641.46|649.4|641.4|649.46|641.46|649.4|641.4|7
1725731450000|2024-09-07 17:50:50|649.39|641.39|649.13|641.13|649.47|641.47|649.01|641.01|20
1725731460000|2024-09-07 17:51:00|649.14|641.14|649.2|641.2|649.3|641.3|649.14|641.14|13
1725731470000|2024-09-07 17:51:10|649.22|641.22|649.31|641.31|649.31|641.31|648.96|640.96|19
1725731480000|2024-09-07 17:51:20|649.35|641.35|649.37|641.37|649.39|641.39|649.31|641.31|10
1725731490000|2024-09-07 17:51:30|649.35|641.35|649.31|641.31|649.35|641.35|649.31|641.31|6
1725731500000|2024-09-07 17:51:40|649.32|641.32|649.27|641.27|649.32|641.32|649.25|641.25|8
1725731510000|2024-09-07 17:51:50|649.24|641.24|649.15|641.15|649.24|641.24|649.15|641.15|4
1725731520000|2024-09-07 17:52:00|649.11|641.11|648.97|640.97|649.11|641.11|648.96|640.96|4
1725731530000|2024-09-07 17:52:10|648.98|640.98|648.9|640.9|648.98|640.98|648.9|640.9|8
1725731540000|2024-09-07 17:52:20|648.94|640.94|648.94|640.94|648.94|640.94|648.92|640.92|3
1725731550000|2024-09-07 17:52:30|648.93|640.93|647.7|639.7|648.93|640.93|647.7|639.7|32
1725731560000|2024-09-07 17:52:40|647.74|639.74|647.82|639.82|647.82|639.82|647.5|639.5|29
1725731570000|2024-09-07 17:52:50|647.85|639.85|647.72|639.72|648.29|640.29|647.68|639.68|30
1725731580000|2024-09-07 17:53:00|647.68|639.68|647.74|639.74|647.8|639.8|647.48|639.48|34
1725731590000|2024-09-07 17:53:10|647.79|639.79|647.74|639.74|647.81|639.81|647.57|639.57|19
1725731600000|2024-09-07 17:53:20|647.72|639.72|647.35|639.35|647.74|639.74|647.35|639.35|17
1725731610000|2024-09-07 17:53:30|647.36|639.36|646.88|638.88|647.36|639.36|646.86|638.86|21
1725731620000|2024-09-07 17:53:40|646.85|638.85|646.8|638.8|646.85|638.85|646.6|638.6|28
1725731630000|2024-09-07 17:53:50|646.84|638.84|646.99|638.99|646.99|638.99|646.63|638.63|23
1725731640000|2024-09-07 17:54:00|646.98|638.98|647.69|639.69|647.91|639.91|646.97|638.97|33
1725731650000|2024-09-07 17:54:10|647.64|639.64|647.84|639.84|647.84|639.84|647.55|639.55|25
1725731660000|2024-09-07 17:54:20|647.85|639.85|647.99|639.99|647.99|639.99|647.73|639.73|14
1725731670000|2024-09-07 17:54:30|648|640|648.23|640.23|648.23|640.23|648|640|18
1725731680000|2024-09-07 17:54:40|648.25|640.25|648.45|640.45|648.55|640.55|648.25|640.25|20
1725731690000|2024-09-07 17:54:50|648.4|640.4|648.26|640.26|648.46|640.46|648.25|640.25|20
1725731700000|2024-09-07 17:55:00|648.25|640.25|649.19|641.19|649.21|641.21|648.25|640.25|28
1725731710000|2024-09-07 17:55:10|649.09|641.09|649.14|641.14|649.16|641.16|648.95|640.95|18
1725731720000|2024-09-07 17:55:20|649.13|641.13|648.42|640.42|649.13|641.13|648.42|640.42|27
1725731730000|2024-09-07 17:55:30|648.4|640.4|648.49|640.49|648.56|640.56|648.23|640.23|25
1725731740000|2024-09-07 17:55:40|648.48|640.48|648.47|640.47|648.62|640.62|648.46|640.46|16
1725731750000|2024-09-07 17:55:50|648.48|640.48|648.71|640.71|648.87|640.87|648.48|640.48|21
1725731760000|2024-09-07 17:56:00|648.75|640.75|648.91|640.91|649|641|648.75|640.75|18
1725731770000|2024-09-07 17:56:10|648.89|640.89|648.45|640.45|648.94|640.94|648.38|640.38|17
1725731780000|2024-09-07 17:56:20|648.44|640.44|648.37|640.37|648.46|640.46|648.37|640.37|6
1725731790000|2024-09-07 17:56:30|648.35|640.35|648.36|640.36|648.42|640.42|648.35|640.35|8
1725731800000|2024-09-07 17:56:40|648.37|640.37|648.36|640.36|648.38|640.38|648.33|640.33|8
1725731810000|2024-09-07 17:56:50|648.37|640.37|648.47|640.47|648.47|640.47|648.36|640.36|11
1725731820000|2024-09-07 17:57:00|648.45|640.45|648.43|640.43|648.49|640.49|648.39|640.39|15
1725731830000|2024-09-07 17:57:10|648.44|640.44|648.35|640.35|648.46|640.46|648.33|640.33|12
1725731840000|2024-09-07 17:57:20|648.36|640.36|648.36|640.36|648.36|640.36|648.35|640.35|3
1725731850000|2024-09-07 17:57:30|648.41|640.41|648.8|640.8|648.81|640.81|648.41|640.41|17
1725731860000|2024-09-07 17:57:40|648.86|640.86|649.15|641.15|649.16|641.16|648.86|640.86|15
1725731870000|2024-09-07 17:57:50|649.17|641.17|649.24|641.24|649.24|641.24|649.16|641.16|12
1725731880000|2024-09-07 17:58:00|649.25|641.25|649.25|641.25|649.34|641.34|649.25|641.25|14
1725731890000|2024-09-07 17:58:10|649.24|641.24|649.16|641.16|649.29|641.29|649.16|641.16|8
1725731900000|2024-09-07 17:58:20|649.13|641.13|648.96|640.96|649.13|641.13|648.94|640.94|12
1725731910000|2024-09-07 17:58:30|648.97|640.97|649.05|641.05|649.05|641.05|648.97|640.97|4
1725731920000|2024-09-07 17:58:40|649.03|641.03|648.96|640.96|649.03|641.03|648.88|640.88|14
1725731930000|2024-09-07 17:58:50|648.95|640.95|648.79|640.79|649.04|641.04|648.79|640.79|20
1725731940000|2024-09-07 17:59:00|648.55|640.55|648.59|640.59|648.63|640.63|648.52|640.52|17
1725731950000|2024-09-07 17:59:10|648.61|640.61|648.64|640.64|648.65|640.65|648.6|640.6|10
1725731960000|2024-09-07 17:59:20|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725731970000|2024-09-07 17:59:30|648.67|640.67|648.65|640.65|648.7|640.7|648.65|640.65|6
1725731980000|2024-09-07 17:59:40|648.66|640.66|648.63|640.63|648.68|640.68|648.61|640.61|12
1725731990000|2024-09-07 17:59:50|648.57|640.57|648.52|640.52|648.61|640.61|648.52|640.52|13
1725732000000|2024-09-07 18:00:00|648.51|640.51|648.47|640.47|648.56|640.56|648.17|640.17|27
1725732010000|2024-09-07 18:00:10|648.44|640.44|648.12|640.12|648.44|640.44|648.02|640.02|20
1725732020000|2024-09-07 18:00:20|648.1|640.1|648.05|640.05|648.1|640.1|647.97|639.97|10
1725732030000|2024-09-07 18:00:30|648.04|640.04|648.6|640.6|648.61|640.61|648.04|640.04|17
1725732040000|2024-09-07 18:00:40|648.64|640.64|649.11|641.11|649.13|641.13|648.64|640.64|25
1725732050000|2024-09-07 18:00:50|649.12|641.12|649.55|641.55|649.58|641.58|649.12|641.12|15
1725732060000|2024-09-07 18:01:00|649.54|641.54|649.11|641.11|649.64|641.64|649.11|641.11|16
1725732070000|2024-09-07 18:01:10|649.06|641.06|648.66|640.66|649.06|641.06|648.61|640.61|23
1725732080000|2024-09-07 18:01:20|648.69|640.69|648.56|640.56|648.78|640.78|648.56|640.56|13
1725732090000|2024-09-07 18:01:30|648.57|640.57|648.59|640.59|648.59|640.59|648.42|640.42|19
1725732100000|2024-09-07 18:01:40|648.57|640.57|649.17|641.17|649.25|641.25|648.57|640.57|29
1725732110000|2024-09-07 18:01:50|649.15|641.15|649.07|641.07|649.15|641.15|648.99|640.99|11
1725732120000|2024-09-07 18:02:00|649.06|641.06|648.5|640.5|649.14|641.14|648.5|640.5|21
1725732130000|2024-09-07 18:02:10|648.44|640.44|648.29|640.29|648.44|640.44|648.24|640.24|17
1725732140000|2024-09-07 18:02:20|648.28|640.28|648.29|640.29|648.33|640.33|648.24|640.24|11
1725732150000|2024-09-07 18:02:30|648.27|640.27|648.75|640.75|648.75|640.75|648.27|640.27|27
1725732160000|2024-09-07 18:02:40|648.77|640.77|648.73|640.73|648.78|640.78|648.5|640.5|17
1725732170000|2024-09-07 18:02:50|648.74|640.74|649.1|641.1|649.1|641.1|648.74|640.74|13
1725732180000|2024-09-07 18:03:00|649.12|641.12|649.19|641.19|649.39|641.39|649.12|641.12|15
1725732190000|2024-09-07 18:03:10|649.18|641.18|649.17|641.17|649.18|641.18|649.09|641.09|14
1725732200000|2024-09-07 18:03:20|649.16|641.16|648.99|640.99|649.16|641.16|648.97|640.97|21
1725732210000|2024-09-07 18:03:30|649|641|648.17|640.17|649.03|641.03|648.15|640.15|27
1725732220000|2024-09-07 18:03:40|648.16|640.16|648.12|640.12|648.16|640.16|648.07|640.07|11
1725732230000|2024-09-07 18:03:50|648.11|640.11|648.02|640.02|648.11|640.11|648.02|640.02|11
1725732240000|2024-09-07 18:04:00|648|640|648.69|640.69|648.74|640.74|647.97|639.97|28
1725732250000|2024-09-07 18:04:10|648.73|640.73|648.68|640.68|648.91|640.91|648.63|640.63|16
1725732260000|2024-09-07 18:04:20|648.66|640.66|648.53|640.53|648.66|640.66|648.45|640.45|16
1725732270000|2024-09-07 18:04:30|648.52|640.52|648.35|640.35|648.52|640.52|648.21|640.21|24
1725732280000|2024-09-07 18:04:40|648.38|640.38|648.56|640.56|648.56|640.56|648.35|640.35|12
1725732290000|2024-09-07 18:04:50|648.58|640.58|648.56|640.56|648.58|640.58|648.56|640.56|2
1725732300000|2024-09-07 18:05:00|648.6|640.6|648.67|640.67|648.97|640.97|648.6|640.6|24
1725732310000|2024-09-07 18:05:10|648.69|640.69|649.1|641.1|649.1|641.1|648.69|640.69|15
1725732320000|2024-09-07 18:05:20|649.12|641.12|649.5|641.5|649.51|641.51|649.12|641.12|21
1725732330000|2024-09-07 18:05:30|649.56|641.56|649.53|641.53|649.64|641.64|649.5|641.5|16
1725732340000|2024-09-07 18:05:40|649.5|641.5|649.83|641.83|649.84|641.84|649.5|641.5|13
1725732350000|2024-09-07 18:05:50|649.91|641.91|649.73|641.73|649.91|641.91|649.73|641.73|18
1725732360000|2024-09-07 18:06:00|649.71|641.71|649.62|641.62|649.9|641.9|649.62|641.62|21
1725732370000|2024-09-07 18:06:10|649.61|641.61|649.56|641.56|649.64|641.64|649.56|641.56|13
1725732380000|2024-09-07 18:06:20|649.6|641.6|649.7|641.7|649.71|641.71|649.58|641.58|19
1725732390000|2024-09-07 18:06:30|649.66|641.66|650.57|642.57|650.57|642.57|649.66|641.66|20
1725732400000|2024-09-07 18:06:40|650.6|642.6|650.46|642.46|650.63|642.63|650.46|642.46|18
1725732410000|2024-09-07 18:06:50|650.52|642.52|650.53|642.53|650.57|642.57|650.5|642.5|12
1725732420000|2024-09-07 18:07:00|650.55|642.55|650.79|642.79|651.06|643.06|650.52|642.52|25
1725732430000|2024-09-07 18:07:10|650.78|642.78|650.82|642.82|650.88|642.88|650.78|642.78|7
1725732440000|2024-09-07 18:07:20|650.75|642.75|650.55|642.55|650.75|642.75|650.52|642.52|13
1725732450000|2024-09-07 18:07:30|650.53|642.53|650.34|642.34|650.53|642.53|650.33|642.33|13
1725732460000|2024-09-07 18:07:40|650.28|642.28|650.29|642.29|650.33|642.33|650.28|642.28|8
1725732470000|2024-09-07 18:07:50|650.31|642.31|650.36|642.36|650.36|642.36|650.31|642.31|10
1725732480000|2024-09-07 18:08:00|650.37|642.37|649.96|641.96|650.37|642.37|649.96|641.96|11
1725732490000|2024-09-07 18:08:10|649.91|641.91|650.03|642.03|650.07|642.07|649.89|641.89|22
1725732500000|2024-09-07 18:08:20|650.1|642.1|650.26|642.26|650.31|642.31|650.1|642.1|19
1725732510000|2024-09-07 18:08:30|650.27|642.27|650.31|642.31|650.36|642.36|650.27|642.27|9
1725732520000|2024-09-07 18:08:40|650.33|642.33|650.67|642.67|650.78|642.78|650.32|642.32|18
1725732530000|2024-09-07 18:08:50|650.7|642.7|650.76|642.76|650.77|642.77|650.67|642.67|9
1725732540000|2024-09-07 18:09:00|650.78|642.78|651.05|643.05|651.15|643.15|650.78|642.78|26
1725732550000|2024-09-07 18:09:10|651.01|643.01|651.11|643.11|651.12|643.12|650.9|642.9|21
1725732560000|2024-09-07 18:09:20|651.09|643.09|651.12|643.12|651.12|643.12|651.07|643.07|8
1725732570000|2024-09-07 18:09:30|651.11|643.11|651.15|643.15|651.16|643.16|651.07|643.07|9
1725732580000|2024-09-07 18:09:40|651.23|643.23|651.57|643.57|651.57|643.57|651.23|643.23|13
1725732590000|2024-09-07 18:09:50|651.59|643.59|651.78|643.78|651.78|643.78|651.59|643.59|15
1725732600000|2024-09-07 18:10:00|651.75|643.75|651.56|643.56|651.89|643.89|651.56|643.56|24
1725732610000|2024-09-07 18:10:10|651.57|643.57|651.72|643.72|651.78|643.78|651.55|643.55|23
1725732620000|2024-09-07 18:10:20|651.73|643.73|651.75|643.75|651.77|643.77|651.68|643.68|12
1725732630000|2024-09-07 18:10:30|651.77|643.77|651.78|643.78|651.87|643.87|651.77|643.77|10
1725732640000|2024-09-07 18:10:40|651.77|643.77|651.92|643.92|651.92|643.92|651.71|643.71|14
1725732650000|2024-09-07 18:10:50|651.91|643.91|651.75|643.75|651.91|643.91|651.71|643.71|8
1725732660000|2024-09-07 18:11:00|651.71|643.71|650.99|642.99|651.71|643.71|650.98|642.98|24
1725732670000|2024-09-07 18:11:10|651.03|643.03|650.85|642.85|651.03|643.03|650.83|642.83|11
1725732680000|2024-09-07 18:11:20|650.82|642.82|650.67|642.67|651.05|643.05|650.67|642.67|23
1725732690000|2024-09-07 18:11:30|650.68|642.68|650.96|642.96|651.09|643.09|650.68|642.68|22
1725732700000|2024-09-07 18:11:40|650.9|642.9|650.68|642.68|650.9|642.9|650.68|642.68|10
1725732710000|2024-09-07 18:11:50|650.7|642.7|650.67|642.67|650.73|642.73|650.66|642.66|6
1725732720000|2024-09-07 18:12:00|650.65|642.65|650.76|642.76|650.84|642.84|650.61|642.61|18
1725732730000|2024-09-07 18:12:10|650.77|642.77|650.48|642.48|650.77|642.77|650.48|642.48|13
1725732740000|2024-09-07 18:12:20|650.47|642.47|649.76|641.76|650.47|642.47|649.76|641.76|17
1725732750000|2024-09-07 18:12:30|649.75|641.75|649.26|641.26|649.75|641.75|649.23|641.23|20
1725732760000|2024-09-07 18:12:40|649.28|641.28|649.63|641.63|649.64|641.64|649.28|641.28|15
1725732770000|2024-09-07 18:12:50|649.64|641.64|649.71|641.71|649.71|641.71|649.64|641.64|5
1725732780000|2024-09-07 18:13:00|649.73|641.73|649.46|641.46|649.84|641.84|649.46|641.46|14
1725732790000|2024-09-07 18:13:10|649.45|641.45|649.34|641.34|649.45|641.45|649.25|641.25|14
1725732800000|2024-09-07 18:13:20|649.29|641.29|649.36|641.36|649.5|641.5|649.25|641.25|17
1725732810000|2024-09-07 18:13:30|649.31|641.31|649.42|641.42|649.42|641.42|649.31|641.31|9
1725732820000|2024-09-07 18:13:40|649.5|641.5|649.86|641.86|649.86|641.86|649.48|641.48|15
1725732830000|2024-09-07 18:13:50|649.84|641.84|649.88|641.88|649.88|641.88|649.83|641.83|5
1725732840000|2024-09-07 18:14:00|649.91|641.91|649.9|641.9|650.05|642.05|649.9|641.9|20
1725732850000|2024-09-07 18:14:10|649.87|641.87|650.26|642.26|650.28|642.28|649.87|641.87|16
1725732860000|2024-09-07 18:14:20|650.27|642.27|650.27|642.27|650.27|642.27|650.27|642.27|1
1725732870000|2024-09-07 18:14:30|650.26|642.26|650.33|642.33|650.35|642.35|650.17|642.17|13
1725732880000|2024-09-07 18:14:40|650.3|642.3|650.23|642.23|650.3|642.3|650.19|642.19|9
1725732890000|2024-09-07 18:14:50|650.2|642.2|650.15|642.15|650.2|642.2|650.06|642.06|9
1725732900000|2024-09-07 18:15:00|650.16|642.16|650.55|642.55|650.58|642.58|650.16|642.16|19
1725732910000|2024-09-07 18:15:10|650.54|642.54|650.6|642.6|650.61|642.61|650.53|642.53|10
1725732920000|2024-09-07 18:15:20|650.56|642.56|650.54|642.54|650.56|642.56|650.51|642.51|14
1725732930000|2024-09-07 18:15:30|650.69|642.69|650.63|642.63|650.75|642.75|650.62|642.62|9
1725732940000|2024-09-07 18:15:40|650.66|642.66|650.7|642.7|650.7|642.7|650.66|642.66|9
1725732950000|2024-09-07 18:15:50|650.72|642.72|650.77|642.77|650.81|642.81|650.72|642.72|12
1725732960000|2024-09-07 18:16:00|650.71|642.71|650.81|642.81|650.81|642.81|650.53|642.53|14
1725732970000|2024-09-07 18:16:10|650.82|642.82|650.69|642.69|650.87|642.87|650.69|642.69|9
1725732980000|2024-09-07 18:16:20|650.71|642.71|650.62|642.62|650.71|642.71|650.56|642.56|11
1725732990000|2024-09-07 18:16:30|650.65|642.65|649.94|641.94|650.65|642.65|649.9|641.9|18
1725733000000|2024-09-07 18:16:40|649.9|641.9|649.31|641.31|649.92|641.92|649.31|641.31|14
1725733010000|2024-09-07 18:16:50|649.34|641.34|649.34|641.34|649.35|641.35|649.32|641.32|8
1725733020000|2024-09-07 18:17:00|649.33|641.33|649.79|641.79|650.04|642.04|649.25|641.25|31
1725733030000|2024-09-07 18:17:10|649.75|641.75|649.61|641.61|649.88|641.88|649.58|641.58|21
1725733040000|2024-09-07 18:17:20|649.63|641.63|650.01|642.01|650.01|642.01|649.6|641.6|13
1725733050000|2024-09-07 18:17:30|650.05|642.05|650.08|642.08|650.13|642.13|650.01|642.01|15
1725733060000|2024-09-07 18:17:40|650.09|642.09|650.19|642.19|650.28|642.28|650.09|642.09|11
1725733070000|2024-09-07 18:17:50|650.21|642.21|650.04|642.04|650.21|642.21|650.04|642.04|14
1725733080000|2024-09-07 18:18:00|650.06|642.06|649.59|641.59|650.15|642.15|649.59|641.59|17
1725733090000|2024-09-07 18:18:10|649.61|641.61|649.73|641.73|649.78|641.78|649.61|641.61|24
1725733100000|2024-09-07 18:18:20|649.69|641.69|649.69|641.69|649.73|641.73|649.69|641.69|7
1725733110000|2024-09-07 18:18:30|649.68|641.68|649.72|641.72|649.78|641.78|649.65|641.65|22
1725733120000|2024-09-07 18:18:40|649.7|641.7|649.7|641.7|649.74|641.74|649.61|641.61|13
1725733130000|2024-09-07 18:18:50|649.66|641.66|649.72|641.72|649.73|641.73|649.57|641.57|13
1725733140000|2024-09-07 18:19:00|649.76|641.76|649.58|641.58|649.76|641.76|649.58|641.58|8
1725733150000|2024-09-07 18:19:10|649.57|641.57|648.93|640.93|649.57|641.57|648.93|640.93|23
1725733160000|2024-09-07 18:19:20|648.92|640.92|648.93|640.93|649.07|641.07|648.9|640.9|18
1725733170000|2024-09-07 18:19:30|648.92|640.92|648.85|640.85|648.92|640.92|648.78|640.78|14
1725733180000|2024-09-07 18:19:40|648.86|640.86|648.78|640.78|648.89|640.89|648.73|640.73|17
1725733190000|2024-09-07 18:19:50|648.76|640.76|648.78|640.78|648.8|640.8|648.75|640.75|15
1725733200000|2024-09-07 18:20:00|648.76|640.76|649.09|641.09|649.24|641.24|648.76|640.76|22
1725733210000|2024-09-07 18:20:10|649.07|641.07|649.03|641.03|649.13|641.13|648.97|640.97|18
1725733220000|2024-09-07 18:20:20|649.04|641.04|649.03|641.03|649.09|641.09|649.01|641.01|7
1725733230000|2024-09-07 18:20:30|649.05|641.05|649.14|641.14|649.24|641.24|649.04|641.04|16
1725733240000|2024-09-07 18:20:40|649.06|641.06|649.13|641.13|649.14|641.14|649.06|641.06|11
1725733250000|2024-09-07 18:20:50|649.11|641.11|649.22|641.22|649.22|641.22|649.11|641.11|9
1725733260000|2024-09-07 18:21:00|649.2|641.2|649.21|641.21|649.21|641.21|649.18|641.18|8
1725733270000|2024-09-07 18:21:10|649.18|641.18|649.27|641.27|649.27|641.27|649.18|641.18|7
1725733280000|2024-09-07 18:21:20|649.19|641.19|649.23|641.23|649.23|641.23|649.17|641.17|9
1725733290000|2024-09-07 18:21:30|649.24|641.24|649.42|641.42|649.42|641.42|649.23|641.23|7
1725733300000|2024-09-07 18:21:40|649.44|641.44|649.57|641.57|649.57|641.57|649.43|641.43|14
1725733310000|2024-09-07 18:21:50|649.51|641.51|649.52|641.52|649.52|641.52|649.5|641.5|8
1725733320000|2024-09-07 18:22:00|649.51|641.51|650.18|642.18|650.26|642.26|649.4|641.4|25
1725733330000|2024-09-07 18:22:10|650.16|642.16|650.16|642.16|650.28|642.28|650.04|642.04|21
1725733340000|2024-09-07 18:22:20|650.17|642.17|650.37|642.37|650.37|642.37|650.16|642.16|10
1725733350000|2024-09-07 18:22:30|650.51|642.51|650.45|642.45|650.51|642.51|650.45|642.45|9
1725733360000|2024-09-07 18:22:40|650.27|642.27|650.19|642.19|650.27|642.27|650.16|642.16|7
1725733370000|2024-09-07 18:22:50|650.15|642.15|650.07|642.07|650.15|642.15|649.98|641.98|14
1725733380000|2024-09-07 18:23:00|650.06|642.06|650.11|642.11|650.11|642.11|650.05|642.05|7
1725733400000|2024-09-07 18:23:20|650.1|642.1|650.11|642.11|650.11|642.11|650.07|642.07|8
1725733410000|2024-09-07 18:23:30|650.12|642.12|650.16|642.16|650.34|642.34|650.12|642.12|9
1725733420000|2024-09-07 18:23:40|650.17|642.17|650.17|642.17|650.17|642.17|650.17|642.17|1
1725733430000|2024-09-07 18:23:50|650.18|642.18|650.22|642.22|650.22|642.22|650.18|642.18|5
1725733440000|2024-09-07 18:24:00|650.29|642.29|650.27|642.27|650.32|642.32|650.27|642.27|6
1725733450000|2024-09-07 18:24:10|650.24|642.24|650.51|642.51|650.55|642.55|650.24|642.24|13
1725733460000|2024-09-07 18:24:20|650.52|642.52|650.7|642.7|650.7|642.7|650.52|642.52|5
1725733470000|2024-09-07 18:24:30|650.71|642.71|650.86|642.86|650.86|642.86|650.71|642.71|10
1725733480000|2024-09-07 18:24:40|650.84|642.84|651.23|643.23|651.24|643.24|650.84|642.84|16
1725733490000|2024-09-07 18:24:50|651.24|643.24|651.22|643.22|651.24|643.24|651.22|643.22|2
1725733500000|2024-09-07 18:25:00|651.25|643.25|651.4|643.4|651.51|643.51|651.25|643.25|15
1725733510000|2024-09-07 18:25:10|651.37|643.37|651.3|643.3|651.43|643.43|651.3|643.3|14
1725733520000|2024-09-07 18:25:20|651.19|643.19|650.73|642.73|651.19|643.19|650.71|642.71|11
1725733530000|2024-09-07 18:25:30|650.71|642.71|649.41|641.41|650.71|642.71|649.33|641.33|27
1725733540000|2024-09-07 18:25:40|649.43|641.43|649.42|641.42|649.45|641.45|649.36|641.36|13
1725733550000|2024-09-07 18:25:50|649.45|641.45|649.35|641.35|649.45|641.45|649.34|641.34|12
1725733560000|2024-09-07 18:26:00|649.33|641.33|649.41|641.41|649.41|641.41|649.31|641.31|18
1725733570000|2024-09-07 18:26:10|649.4|641.4|649.43|641.43|649.43|641.43|649.4|641.4|2
1725733580000|2024-09-07 18:26:20|649.42|641.42|649.39|641.39|649.42|641.42|649.38|641.38|10
1725733590000|2024-09-07 18:26:30|649.42|641.42|649.38|641.38|649.42|641.42|649.38|641.38|7
1725733600000|2024-09-07 18:26:40|649.37|641.37|649.43|641.43|649.44|641.44|649.37|641.37|10
1725733610000|2024-09-07 18:26:50|649.42|641.42|649.42|641.42|649.42|641.42|649.39|641.39|5
1725733620000|2024-09-07 18:27:00|649.44|641.44|649.48|641.48|649.53|641.53|649.44|641.44|9
1725733630000|2024-09-07 18:27:10|649.46|641.46|649.16|641.16|649.46|641.46|649.16|641.16|12
1725733640000|2024-09-07 18:27:20|649.17|641.17|649.13|641.13|649.17|641.17|649.13|641.13|4
1725733650000|2024-09-07 18:27:30|649.11|641.11|648.96|640.96|649.11|641.11|648.94|640.94|7
1725733660000|2024-09-07 18:27:40|649|641|649.11|641.11|649.11|641.11|649|641|2
1725733670000|2024-09-07 18:27:50|649.1|641.1|649.71|641.71|649.71|641.71|649.05|641.05|16
1725733680000|2024-09-07 18:28:00|649.74|641.74|649.71|641.71|649.91|641.91|649.68|641.68|20
1725733690000|2024-09-07 18:28:10|649.67|641.67|649.56|641.56|649.82|641.82|649.4|641.4|30
1725733700000|2024-09-07 18:28:20|649.54|641.54|649.57|641.57|649.57|641.57|649.39|641.39|18
1725733710000|2024-09-07 18:28:30|649.56|641.56|649.55|641.55|649.58|641.58|649.55|641.55|6
1725733720000|2024-09-07 18:28:40|649.54|641.54|649.57|641.57|649.57|641.57|649.54|641.54|5
1725733730000|2024-09-07 18:28:50|649.61|641.61|649.74|641.74|649.81|641.81|649.61|641.61|11
1725733740000|2024-09-07 18:29:00|649.76|641.76|649.69|641.69|649.82|641.82|649.69|641.69|8
1725733750000|2024-09-07 18:29:10|649.68|641.68|649.72|641.72|649.75|641.75|649.66|641.66|14
1725733760000|2024-09-07 18:29:20|649.7|641.7|649.68|641.68|649.7|641.7|649.67|641.67|7
1725733770000|2024-09-07 18:29:30|649.54|641.54|649.53|641.53|649.54|641.54|649.26|641.26|8
1725733780000|2024-09-07 18:29:40|649.52|641.52|649.36|641.36|649.52|641.52|649.36|641.36|8
1725733790000|2024-09-07 18:29:50|649.38|641.38|649.43|641.43|649.44|641.44|649.38|641.38|7
1725733800000|2024-09-07 18:30:00|649.42|641.42|649.99|641.99|650|642|649.42|641.42|14
1725733810000|2024-09-07 18:30:10|650.02|642.02|650.02|642.02|650.02|642.02|649.96|641.96|6
1725733820000|2024-09-07 18:30:20|650.04|642.04|650.57|642.57|650.67|642.67|650.04|642.04|15
1725733830000|2024-09-07 18:30:30|650.56|642.56|650.5|642.5|650.63|642.63|650.5|642.5|8
1725733840000|2024-09-07 18:30:40|650.48|642.48|650.37|642.37|650.48|642.48|650.33|642.33|15
1725733850000|2024-09-07 18:30:50|650.36|642.36|649.95|641.95|650.37|642.37|649.93|641.93|13
1725733860000|2024-09-07 18:31:00|649.97|641.97|649.82|641.82|649.98|641.98|649.73|641.73|14
1725733870000|2024-09-07 18:31:10|649.83|641.83|649.81|641.81|649.99|641.99|649.81|641.81|12
1725733880000|2024-09-07 18:31:20|649.8|641.8|649.76|641.76|649.8|641.8|649.76|641.76|6
1725733890000|2024-09-07 18:31:30|649.77|641.77|649.75|641.75|649.86|641.86|649.75|641.75|18
1725733900000|2024-09-07 18:31:40|649.74|641.74|649.71|641.71|649.74|641.74|649.71|641.71|5
1725733910000|2024-09-07 18:31:50|649.67|641.67|649.48|641.48|649.67|641.67|649.48|641.48|13
1725733920000|2024-09-07 18:32:00|649.49|641.49|649.52|641.52|649.52|641.52|649.46|641.46|26
1725733930000|2024-09-07 18:32:10|649.48|641.48|649.74|641.74|649.8|641.8|649.48|641.48|22
1725733940000|2024-09-07 18:32:20|649.73|641.73|649.88|641.88|649.91|641.91|649.73|641.73|15
1725733950000|2024-09-07 18:32:30|649.91|641.91|649.88|641.88|649.93|641.93|649.88|641.88|5
1725733960000|2024-09-07 18:32:40|649.86|641.86|649.59|641.59|649.86|641.86|649.59|641.59|12
1725733970000|2024-09-07 18:32:50|649.61|641.61|649.43|641.43|649.61|641.61|649.43|641.43|10
1725733980000|2024-09-07 18:33:00|649.46|641.46|649.4|641.4|649.47|641.47|649.4|641.4|8
1725733990000|2024-09-07 18:33:10|649.41|641.41|649.26|641.26|649.45|641.45|649.26|641.26|9
1725734000000|2024-09-07 18:33:20|649.21|641.21|649.09|641.09|649.21|641.21|649.07|641.07|18
1725734010000|2024-09-07 18:33:30|649.08|641.08|649.07|641.07|649.09|641.09|649.07|641.07|5
1725734020000|2024-09-07 18:33:40|649.06|641.06|648.76|640.76|649.06|641.06|648.75|640.75|7
1725734030000|2024-09-07 18:33:50|648.75|640.75|648.69|640.69|648.75|640.75|648.66|640.66|10
1725734040000|2024-09-07 18:34:00|648.71|640.71|648.72|640.72|648.87|640.87|648.69|640.69|14
1725734050000|2024-09-07 18:34:10|648.74|640.74|648.84|640.84|648.87|640.87|648.74|640.74|7
1725734060000|2024-09-07 18:34:20|648.86|640.86|648.86|640.86|648.86|640.86|648.86|640.86|1
1725734070000|2024-09-07 18:34:30|648.83|640.83|649.03|641.03|649.03|641.03|648.8|640.8|10
1725734080000|2024-09-07 18:34:40|649.04|641.04|649.15|641.15|649.17|641.17|648.98|640.98|8
1725734090000|2024-09-07 18:34:50|649.14|641.14|649.11|641.11|649.16|641.16|649.11|641.11|5
1725734100000|2024-09-07 18:35:00|649.1|641.1|649.17|641.17|649.25|641.25|649.1|641.1|9
1725734110000|2024-09-07 18:35:10|649.16|641.16|648.95|640.95|649.17|641.17|648.91|640.91|11
1725734120000|2024-09-07 18:35:20|648.97|640.97|648.95|640.95|648.97|640.97|648.92|640.92|5
1725734130000|2024-09-07 18:35:30|648.98|640.98|649.13|641.13|649.13|641.13|648.98|640.98|5
1725734140000|2024-09-07 18:35:40|649.16|641.16|649.19|641.19|649.21|641.21|649.13|641.13|15
1725734150000|2024-09-07 18:35:50|649.18|641.18|648.96|640.96|649.18|641.18|648.93|640.93|13
1725734160000|2024-09-07 18:36:00|648.97|640.97|648.84|640.84|649.02|641.02|648.77|640.77|14
1725734170000|2024-09-07 18:36:10|648.83|640.83|648.85|640.85|648.85|640.85|648.83|640.83|2
1725734180000|2024-09-07 18:36:20|648.84|640.84|648.93|640.93|648.96|640.96|648.84|640.84|16
1725734190000|2024-09-07 18:36:30|648.95|640.95|649.14|641.14|649.15|641.15|648.95|640.95|11
1725734200000|2024-09-07 18:36:40|649.13|641.13|649.24|641.24|649.25|641.25|649.13|641.13|8
1725734210000|2024-09-07 18:36:50|649.23|641.23|649.19|641.19|649.24|641.24|649.19|641.19|5
1725734220000|2024-09-07 18:37:00|649.22|641.22|649.29|641.29|649.38|641.38|649.22|641.22|16
1725734230000|2024-09-07 18:37:10|649.28|641.28|649.13|641.13|649.29|641.29|649.13|641.13|12
1725734240000|2024-09-07 18:37:20|649.11|641.11|649.25|641.25|649.28|641.28|649.11|641.11|10
1725734250000|2024-09-07 18:37:30|649.24|641.24|649.43|641.43|649.44|641.44|649.18|641.18|16
1725734260000|2024-09-07 18:37:40|649.42|641.42|649.51|641.51|649.53|641.53|649.37|641.37|8
1725734270000|2024-09-07 18:37:50|649.53|641.53|649.84|641.84|649.84|641.84|649.53|641.53|11
1725734280000|2024-09-07 18:38:00|649.81|641.81|649.82|641.82|649.84|641.84|649.81|641.81|3
1725734290000|2024-09-07 18:38:10|649.8|641.8|649.68|641.68|649.8|641.8|649.68|641.68|6
1725734300000|2024-09-07 18:38:20|649.72|641.72|649.74|641.74|649.76|641.76|649.72|641.72|6
1725734310000|2024-09-07 18:38:30|649.7|641.7|649.74|641.74|649.78|641.78|649.68|641.68|10
1725734320000|2024-09-07 18:38:40|649.75|641.75|649.92|641.92|649.92|641.92|649.75|641.75|3
1725734330000|2024-09-07 18:38:50|650|642|650.16|642.16|650.18|642.18|649.99|641.99|14
1725734340000|2024-09-07 18:39:00|650.2|642.2|650.37|642.37|650.41|642.41|650.2|642.2|16
1725734350000|2024-09-07 18:39:10|650.39|642.39|650.66|642.66|650.71|642.71|650.39|642.39|14
1725734360000|2024-09-07 18:39:20|650.68|642.68|650.68|642.68|650.76|642.76|650.64|642.64|17
1725734370000|2024-09-07 18:39:30|650.65|642.65|650.49|642.49|650.65|642.65|650.49|642.49|10
1725734380000|2024-09-07 18:39:40|650.5|642.5|650.65|642.65|650.66|642.66|650.5|642.5|13
1725734390000|2024-09-07 18:39:50|650.66|642.66|650.85|642.85|650.92|642.92|650.66|642.66|14
1725734400000|2024-09-07 18:40:00|650.84|642.84|650.93|642.93|651.09|643.09|650.83|642.83|22
1725734410000|2024-09-07 18:40:10|650.98|642.98|650.55|642.55|651.04|643.04|650.55|642.55|15
1725734420000|2024-09-07 18:40:20|650.54|642.54|650.38|642.38|650.54|642.54|650.31|642.31|17
1725734430000|2024-09-07 18:40:30|650.37|642.37|650.29|642.29|650.39|642.39|650.29|642.29|14
1725734440000|2024-09-07 18:40:40|650.27|642.27|650.27|642.27|650.33|642.33|650.25|642.25|14
1725734450000|2024-09-07 18:40:50|650.23|642.23|650.04|642.04|650.26|642.26|650|642|13
1725734460000|2024-09-07 18:41:00|650.05|642.05|650|642|650.23|642.23|650|642|16
1725734470000|2024-09-07 18:41:10|649.98|641.98|649.97|641.97|650.01|642.01|649.97|641.97|9
1725734480000|2024-09-07 18:41:20|649.99|641.99|649.97|641.97|649.99|641.99|649.96|641.96|4
1725734490000|2024-09-07 18:41:30|649.98|641.98|650.05|642.05|650.05|642.05|649.98|641.98|3
1725734500000|2024-09-07 18:41:40|650.04|642.04|650.04|642.04|650.05|642.05|650.03|642.03|4
1725734510000|2024-09-07 18:41:50|650|642|650.01|642.01|650.01|642.01|649.9|641.9|9
1725734520000|2024-09-07 18:42:00|650.02|642.02|650.02|642.02|650.02|642.02|650|642|7
1725734530000|2024-09-07 18:42:10|650.01|642.01|650.01|642.01|650.01|642.01|649.98|641.98|3
1725734540000|2024-09-07 18:42:20|649.98|641.98|649.87|641.87|650.01|642.01|649.86|641.86|9
1725734550000|2024-09-07 18:42:30|649.83|641.83|649.55|641.55|649.83|641.83|649.53|641.53|15
1725734560000|2024-09-07 18:42:40|649.54|641.54|649.27|641.27|649.54|641.54|649.27|641.27|11
1725734570000|2024-09-07 18:42:50|649.26|641.26|649.18|641.18|649.26|641.26|649.15|641.15|15
1725734580000|2024-09-07 18:43:00|649.15|641.15|649.75|641.75|649.75|641.75|649.15|641.15|21
1725734590000|2024-09-07 18:43:10|649.74|641.74|649.76|641.76|649.77|641.77|649.74|641.74|5
1725734600000|2024-09-07 18:43:20|649.75|641.75|649.67|641.67|649.76|641.76|649.67|641.67|7
1725734610000|2024-09-07 18:43:30|649.66|641.66|649.36|641.36|649.66|641.66|649.35|641.35|8
1725734620000|2024-09-07 18:43:40|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1725734630000|2024-09-07 18:43:50|649.29|641.29|649.21|641.21|649.29|641.29|649.21|641.21|4
1725734640000|2024-09-07 18:44:00|649.22|641.22|649.67|641.67|649.7|641.7|649.22|641.22|16
1725734650000|2024-09-07 18:44:10|649.66|641.66|649.67|641.67|649.67|641.67|649.66|641.66|2
1725734660000|2024-09-07 18:44:20|649.62|641.62|649.51|641.51|649.62|641.62|649.49|641.49|13
1725734670000|2024-09-07 18:44:30|649.5|641.5|649.52|641.52|649.59|641.59|649.48|641.48|10
1725734680000|2024-09-07 18:44:40|649.53|641.53|649.74|641.74|649.74|641.74|649.53|641.53|13
1725734690000|2024-09-07 18:44:50|649.72|641.72|649.84|641.84|649.84|641.84|649.72|641.72|6
1725734700000|2024-09-07 18:45:00|649.88|641.88|649.8|641.8|649.88|641.88|649.77|641.77|8
1725734710000|2024-09-07 18:45:10|649.82|641.82|649.7|641.7|649.86|641.86|649.68|641.68|21
1725734720000|2024-09-07 18:45:20|649.67|641.67|649.67|641.67|649.74|641.74|649.65|641.65|7
1725734730000|2024-09-07 18:45:30|649.66|641.66|649.43|641.43|649.66|641.66|649.43|641.43|9
1725734740000|2024-09-07 18:45:40|649.44|641.44|649.19|641.19|649.47|641.47|649.19|641.19|13
1725734750000|2024-09-07 18:45:50|649.17|641.17|649.21|641.21|649.24|641.24|649.17|641.17|6
1725734760000|2024-09-07 18:46:00|649.19|641.19|649.2|641.2|649.22|641.22|649.17|641.17|6
1725734770000|2024-09-07 18:46:10|649.21|641.21|649.24|641.24|649.26|641.26|649.2|641.2|9
1725734780000|2024-09-07 18:46:20|649.26|641.26|649.54|641.54|649.65|641.65|649.26|641.26|20
1725734790000|2024-09-07 18:46:30|649.55|641.55|649.54|641.54|649.58|641.58|649.48|641.48|14
1725734800000|2024-09-07 18:46:40|649.52|641.52|649.51|641.51|649.54|641.54|649.47|641.47|9
1725734810000|2024-09-07 18:46:50|649.48|641.48|649.42|641.42|649.48|641.48|649.41|641.41|7
1725734820000|2024-09-07 18:47:00|649.46|641.46|649.61|641.61|649.61|641.61|649.46|641.46|11
1725734830000|2024-09-07 18:47:10|649.74|641.74|649.92|641.92|650.01|642.01|649.74|641.74|9
1725734840000|2024-09-07 18:47:20|649.88|641.88|650.14|642.14|650.25|642.25|649.88|641.88|24
1725734850000|2024-09-07 18:47:30|650.13|642.13|649.94|641.94|650.13|642.13|649.93|641.93|9
1725734860000|2024-09-07 18:47:40|649.96|641.96|649.96|641.96|650.05|642.05|649.96|641.96|12
1725734870000|2024-09-07 18:47:50|649.93|641.93|649.89|641.89|649.93|641.93|649.88|641.88|7
1725734880000|2024-09-07 18:48:00|649.88|641.88|649.72|641.72|649.88|641.88|649.72|641.72|14
1725734890000|2024-09-07 18:48:10|649.71|641.71|649.38|641.38|649.71|641.71|649.38|641.38|9
1725734900000|2024-09-07 18:48:20|649.34|641.34|649.02|641.02|649.34|641.34|648.97|640.97|17
1725734910000|2024-09-07 18:48:30|649.04|641.04|649|641|649.04|641.04|649|641|3
1725734920000|2024-09-07 18:48:40|648.99|640.99|648.92|640.92|648.99|640.99|648.9|640.9|8
1725734930000|2024-09-07 18:48:50|648.96|640.96|648.91|640.91|648.96|640.96|648.91|640.91|9
1725734940000|2024-09-07 18:49:00|648.87|640.87|649.01|641.01|649.07|641.07|648.87|640.87|9
1725734950000|2024-09-07 18:49:10|648.97|640.97|648.88|640.88|648.97|640.97|648.88|640.88|6
1725734960000|2024-09-07 18:49:20|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1725734970000|2024-09-07 18:49:30|648.94|640.94|649.16|641.16|649.16|641.16|648.92|640.92|6
1725734980000|2024-09-07 18:49:40|649.15|641.15|649.09|641.09|649.15|641.15|649.09|641.09|5
1725734990000|2024-09-07 18:49:50|649.08|641.08|649.14|641.14|649.14|641.14|649.08|641.08|5
1725735000000|2024-09-07 18:50:00|649.16|641.16|648.97|640.97|649.16|641.16|648.97|640.97|17
1725735010000|2024-09-07 18:50:10|648.8|640.8|648.61|640.61|648.8|640.8|648.58|640.58|11
1725735020000|2024-09-07 18:50:20|648.63|640.63|648.63|640.63|648.63|640.63|648.62|640.62|3
1725735030000|2024-09-07 18:50:30|648.61|640.61|648.56|640.56|648.61|640.61|648.56|640.56|3
1725735040000|2024-09-07 18:50:40|648.57|640.57|648.88|640.88|648.88|640.88|648.57|640.57|14
1725735050000|2024-09-07 18:50:50|648.87|640.87|648.6|640.6|648.87|640.87|648.6|640.6|12
1725735060000|2024-09-07 18:51:00|648.58|640.58|648.41|640.41|648.58|640.58|648.35|640.35|10
1725735070000|2024-09-07 18:51:10|648.4|640.4|648.28|640.28|648.4|640.4|648.24|640.24|9
1725735080000|2024-09-07 18:51:20|648.31|640.31|648.34|640.34|648.36|640.36|648.28|640.28|10
1725735090000|2024-09-07 18:51:30|648.33|640.33|648.21|640.21|648.33|640.33|648.21|640.21|8
1725735100000|2024-09-07 18:51:40|648.19|640.19|648.18|640.18|648.19|640.19|648.17|640.17|4
1725735110000|2024-09-07 18:51:50|648.16|640.16|648.18|640.18|648.18|640.18|648.16|640.16|3
1725735120000|2024-09-07 18:52:00|648.17|640.17|648.15|640.15|648.17|640.17|648.14|640.14|5
1725735130000|2024-09-07 18:52:10|648.19|640.19|648.19|640.19|648.19|640.19|648.19|640.19|1
1725735140000|2024-09-07 18:52:20|648.18|640.18|648.21|640.21|648.21|640.21|648.18|640.18|3
1725735150000|2024-09-07 18:52:30|648.2|640.2|648.2|640.2|648.21|640.21|648.19|640.19|5
1725735160000|2024-09-07 18:52:40|648.21|640.21|648.2|640.2|648.21|640.21|648.2|640.2|2
1725735170000|2024-09-07 18:52:50|648.21|640.21|648.95|640.95|648.95|640.95|648.21|640.21|12
1725735180000|2024-09-07 18:53:00|649.03|641.03|649.15|641.15|649.3|641.3|649.03|641.03|17
1725735190000|2024-09-07 18:53:10|649.13|641.13|648.97|640.97|649.13|641.13|648.97|640.97|8
1725735200000|2024-09-07 18:53:20|648.98|640.98|649.35|641.35|649.35|641.35|648.98|640.98|6
1725735210000|2024-09-07 18:53:30|649.37|641.37|649.37|641.37|649.37|641.37|649.37|641.37|1
1725735220000|2024-09-07 18:53:40|649.38|641.38|649.51|641.51|649.65|641.65|649.38|641.38|15
1725735230000|2024-09-07 18:53:50|649.49|641.49|649.27|641.27|649.49|641.49|649.23|641.23|9
1725735240000|2024-09-07 18:54:00|649.24|641.24|649.19|641.19|649.26|641.26|649.17|641.17|17
1725735250000|2024-09-07 18:54:10|649.2|641.2|649.23|641.23|649.24|641.24|649.19|641.19|6
1725735260000|2024-09-07 18:54:20|649.22|641.22|649.3|641.3|649.3|641.3|649.22|641.22|7
1725735270000|2024-09-07 18:54:30|649.35|641.35|649.44|641.44|649.44|641.44|649.35|641.35|4
1725735280000|2024-09-07 18:54:40|649.43|641.43|649.31|641.31|649.43|641.43|649.31|641.31|9
1725735290000|2024-09-07 18:54:50|649.26|641.26|648.85|640.85|649.26|641.26|648.85|640.85|10
1725735300000|2024-09-07 18:55:00|648.81|640.81|648.83|640.83|648.92|640.92|648.74|640.74|17
1725735310000|2024-09-07 18:55:10|648.81|640.81|648.96|640.96|648.96|640.96|648.77|640.77|8
1725735320000|2024-09-07 18:55:20|649|641|648.9|640.9|649|641|648.89|640.89|11
1725735330000|2024-09-07 18:55:30|648.89|640.89|648.87|640.87|648.89|640.89|648.77|640.77|16
1725735340000|2024-09-07 18:55:40|648.85|640.85|648.86|640.86|648.93|640.93|648.85|640.85|7
1725735350000|2024-09-07 18:55:50|648.85|640.85|648.77|640.77|648.85|640.85|648.77|640.77|4
1725735360000|2024-09-07 18:56:00|648.79|640.79|648.9|640.9|648.99|640.99|648.79|640.79|8
1725735370000|2024-09-07 18:56:10|648.91|640.91|648.97|640.97|649.08|641.08|648.91|640.91|23
1725735380000|2024-09-07 18:56:20|649|641|649.01|641.01|649.04|641.04|649|641|9
1725735390000|2024-09-07 18:56:30|648.99|640.99|648.99|640.99|648.99|640.99|648.92|640.92|6
1725735400000|2024-09-07 18:56:40|649.04|641.04|649.06|641.06|649.06|641.06|648.98|640.98|7
1725735410000|2024-09-07 18:56:50|649.05|641.05|649.07|641.07|649.07|641.07|649.04|641.04|6
1725735420000|2024-09-07 18:57:00|649.09|641.09|649.05|641.05|649.16|641.16|649.05|641.05|14
1725735430000|2024-09-07 18:57:10|649.09|641.09|648.79|640.79|649.12|641.12|648.79|640.79|19
1725735440000|2024-09-07 18:57:20|648.82|640.82|648.66|640.66|648.82|640.82|648.66|640.66|5
1725735450000|2024-09-07 18:57:30|648.67|640.67|648.67|640.67|648.67|640.67|648.66|640.66|3
1725735470000|2024-09-07 18:57:50|648.66|640.66|648.66|640.66|648.66|640.66|648.59|640.59|7
1725735480000|2024-09-07 18:58:00|648.67|640.67|648.66|640.66|648.74|640.74|648.66|640.66|8
1725735490000|2024-09-07 18:58:10|648.65|640.65|648.77|640.77|648.77|640.77|648.65|640.65|7
1725735500000|2024-09-07 18:58:20|648.76|640.76|648.74|640.74|648.76|640.76|648.74|640.74|2
1725735510000|2024-09-07 18:58:30|648.73|640.73|648.85|640.85|648.85|640.85|648.68|640.68|8
1725735520000|2024-09-07 18:58:40|648.9|640.9|648.9|640.9|648.92|640.92|648.88|640.88|6
1725735530000|2024-09-07 18:58:50|648.88|640.88|648.76|640.76|648.88|640.88|648.75|640.75|7
1725735540000|2024-09-07 18:59:00|648.75|640.75|648.82|640.82|648.83|640.83|648.7|640.7|11
1725735550000|2024-09-07 18:59:10|648.84|640.84|648.95|640.95|648.96|640.96|648.84|640.84|7
1725735560000|2024-09-07 18:59:20|648.96|640.96|649.09|641.09|649.09|641.09|648.95|640.95|6
1725735570000|2024-09-07 18:59:30|649.05|641.05|649.09|641.09|649.09|641.09|649.05|641.05|2
1725735580000|2024-09-07 18:59:40|649.05|641.05|648.97|640.97|649.05|641.05|648.95|640.95|6
1725735590000|2024-09-07 18:59:50|648.96|640.96|648.97|640.97|648.98|640.98|648.96|640.96|4
1725735600000|2024-09-07 19:00:00|648.96|640.96|648.91|640.91|649.01|641.01|648.86|640.86|18
1725735610000|2024-09-07 19:00:10|648.88|640.88|649.12|641.12|649.12|641.12|648.75|640.75|20
1725735620000|2024-09-07 19:00:20|649.21|641.21|649.09|641.09|649.21|641.21|649.08|641.08|14
1725735630000|2024-09-07 19:00:30|649.11|641.11|648.83|640.83|649.11|641.11|648.83|640.83|13
1725735640000|2024-09-07 19:00:40|648.84|640.84|648.85|640.85|648.89|640.89|648.83|640.83|7
1725735650000|2024-09-07 19:00:50|648.87|640.87|649.01|641.01|649.04|641.04|648.87|640.87|13
1725735660000|2024-09-07 19:01:00|649|641|648.94|640.94|649|641|648.87|640.87|15
1725735670000|2024-09-07 19:01:10|648.97|640.97|648.92|640.92|648.97|640.97|648.89|640.89|5
1725735680000|2024-09-07 19:01:20|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1725735690000|2024-09-07 19:01:30|648.97|640.97|649.03|641.03|649.04|641.04|648.97|640.97|7
1725735700000|2024-09-07 19:01:40|649.04|641.04|649.15|641.15|649.15|641.15|649.04|641.04|6
1725735710000|2024-09-07 19:01:50|649.13|641.13|649.11|641.11|649.13|641.13|649.11|641.11|2
1725735720000|2024-09-07 19:02:00|649.15|641.15|648.99|640.99|649.16|641.16|648.96|640.96|12
1725735730000|2024-09-07 19:02:10|648.98|640.98|648.75|640.75|648.98|640.98|648.75|640.75|10
1725735740000|2024-09-07 19:02:20|648.77|640.77|648.76|640.76|648.8|640.8|648.76|640.76|6
1725735750000|2024-09-07 19:02:30|648.77|640.77|648.76|640.76|648.8|640.8|648.76|640.76|4
1725735770000|2024-09-07 19:02:50|648.78|640.78|648.96|640.96|649.02|641.02|648.76|640.76|9
1725735780000|2024-09-07 19:03:00|648.97|640.97|648.97|640.97|649.05|641.05|648.87|640.87|20
1725735790000|2024-09-07 19:03:10|648.99|640.99|648.99|640.99|648.99|640.99|648.99|640.99|1
1725735800000|2024-09-07 19:03:20|648.96|640.96|648.94|640.94|648.99|640.99|648.94|640.94|5
1725735810000|2024-09-07 19:03:30|648.93|640.93|648.38|640.38|648.94|640.94|648.38|640.38|11
1725735820000|2024-09-07 19:03:40|648.37|640.37|648.2|640.2|648.38|640.38|648.11|640.11|18
1725735830000|2024-09-07 19:03:50|648.18|640.18|648.08|640.08|648.18|640.18|648.07|640.07|10
1725735840000|2024-09-07 19:04:00|648.03|640.03|647.94|639.94|648.03|640.03|647.94|639.94|5
1725735850000|2024-09-07 19:04:10|647.93|639.93|648.04|640.04|648.25|640.25|647.93|639.93|18
1725735860000|2024-09-07 19:04:20|648|640|647.79|639.79|648|640|647.79|639.79|12
1725735870000|2024-09-07 19:04:30|647.82|639.82|647.67|639.67|647.82|639.82|647.62|639.62|20
1725735880000|2024-09-07 19:04:40|647.64|639.64|647.59|639.59|647.65|639.65|647.56|639.56|13
1725735890000|2024-09-07 19:04:50|647.62|639.62|647.61|639.61|647.62|639.62|647.59|639.59|4
1725735900000|2024-09-07 19:05:00|647.6|639.6|647.75|639.75|647.85|639.85|647.51|639.51|14
1725735910000|2024-09-07 19:05:10|647.78|639.78|647.9|639.9|647.92|639.92|647.78|639.78|14
1725735920000|2024-09-07 19:05:20|647.92|639.92|647.82|639.82|647.92|639.92|647.77|639.77|14
1725735930000|2024-09-07 19:05:30|647.81|639.81|647.76|639.76|647.82|639.82|647.76|639.76|11
1725735940000|2024-09-07 19:05:40|647.75|639.75|647.84|639.84|647.85|639.85|647.52|639.52|12
1725735950000|2024-09-07 19:05:50|647.86|639.86|648.05|640.05|648.05|640.05|647.86|639.86|8
1725735960000|2024-09-07 19:06:00|648.03|640.03|647.76|639.76|648.03|640.03|647.76|639.76|13
1725735970000|2024-09-07 19:06:10|647.75|639.75|647.76|639.76|647.76|639.76|647.75|639.75|2
1725735980000|2024-09-07 19:06:20|647.75|639.75|647.74|639.74|647.77|639.77|647.64|639.64|13
1725735990000|2024-09-07 19:06:30|647.76|639.76|648.13|640.13|648.37|640.37|647.76|639.76|21
1725736000000|2024-09-07 19:06:40|648.11|640.11|648.16|640.16|648.16|640.16|648.11|640.11|7
1725736020000|2024-09-07 19:07:00|648.15|640.15|647.64|639.64|648.15|640.15|647.64|639.64|21
1725736030000|2024-09-07 19:07:10|647.63|639.63|647.85|639.85|647.85|639.85|647.63|639.63|14
1725736040000|2024-09-07 19:07:20|647.86|639.86|647.83|639.83|647.86|639.86|647.83|639.83|3
1725736050000|2024-09-07 19:07:30|647.82|639.82|647.71|639.71|647.82|639.82|647.66|639.66|9
1725736070000|2024-09-07 19:07:50|647.68|639.68|647.71|639.71|647.71|639.71|647.68|639.68|6
1725736080000|2024-09-07 19:08:00|647.74|639.74|647.66|639.66|647.75|639.75|647.66|639.66|6
1725736090000|2024-09-07 19:08:10|647.64|639.64|647.68|639.68|647.68|639.68|647.64|639.64|4
1725736100000|2024-09-07 19:08:20|647.66|639.66|647.58|639.58|647.66|639.66|647.58|639.58|7
1725736110000|2024-09-07 19:08:30|647.56|639.56|647.61|639.61|647.64|639.64|647.56|639.56|7
1725736120000|2024-09-07 19:08:40|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1725736130000|2024-09-07 19:08:50|647.62|639.62|647.9|639.9|647.9|639.9|647.62|639.62|7
1725736140000|2024-09-07 19:09:00|647.89|639.89|648.13|640.13|648.15|640.15|647.89|639.89|11
1725736150000|2024-09-07 19:09:10|648.1|640.1|648.06|640.06|648.1|640.1|648.06|640.06|2
1725736160000|2024-09-07 19:09:20|648.1|640.1|648.11|640.11|648.11|640.11|648.1|640.1|2
1725736170000|2024-09-07 19:09:30|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1725736180000|2024-09-07 19:09:40|648.06|640.06|648.06|640.06|648.1|640.1|648.05|640.05|5
1725736190000|2024-09-07 19:09:50|648.12|640.12|648.37|640.37|648.4|640.4|648.11|640.11|10
1725736200000|2024-09-07 19:10:00|648.36|640.36|648.37|640.37|648.42|640.42|648.3|640.3|12
1725736210000|2024-09-07 19:10:10|648.35|640.35|648.43|640.43|648.49|640.49|648.34|640.34|11
1725736220000|2024-09-07 19:10:20|648.45|640.45|648.38|640.38|648.45|640.45|648.37|640.37|9
1725736230000|2024-09-07 19:10:30|648.42|640.42|648.6|640.6|648.74|640.74|648.42|640.42|21
1725736240000|2024-09-07 19:10:40|648.56|640.56|648.51|640.51|648.56|640.56|648.48|640.48|9
1725736250000|2024-09-07 19:10:50|648.49|640.49|648.47|640.47|648.49|640.49|648.47|640.47|4
1725736260000|2024-09-07 19:11:00|648.46|640.46|648.3|640.3|648.46|640.46|648.26|640.26|15
1725736270000|2024-09-07 19:11:10|648.27|640.27|648.22|640.22|648.31|640.31|648.17|640.17|15
1725736280000|2024-09-07 19:11:20|648.18|640.18|648.06|640.06|648.19|640.19|648.06|640.06|11
1725736290000|2024-09-07 19:11:30|648.05|640.05|647.75|639.75|648.05|640.05|647.75|639.75|9
1725736300000|2024-09-07 19:11:40|647.74|639.74|647.67|639.67|647.75|639.75|647.67|639.67|9
1725736310000|2024-09-07 19:11:50|647.68|639.68|647.73|639.73|647.73|639.73|647.68|639.68|3
1725736320000|2024-09-07 19:12:00|647.7|639.7|647.73|639.73|647.76|639.76|647.56|639.56|13
1725736330000|2024-09-07 19:12:10|647.77|639.77|647.83|639.83|647.87|639.87|647.77|639.77|9
1725736340000|2024-09-07 19:12:20|647.82|639.82|647.82|639.82|647.82|639.82|647.82|639.82|1
1725736350000|2024-09-07 19:12:30|647.78|639.78|647.8|639.8|647.8|639.8|647.77|639.77|6
1725736360000|2024-09-07 19:12:40|647.78|639.78|647.8|639.8|647.8|639.8|647.78|639.78|2
1725736370000|2024-09-07 19:12:50|647.78|639.78|647.78|639.78|647.78|639.78|647.78|639.78|1
1725736380000|2024-09-07 19:13:00|647.75|639.75|647.64|639.64|647.75|639.75|647.43|639.43|17
1725736390000|2024-09-07 19:13:10|647.65|639.65|647.49|639.49|647.65|639.65|647.49|639.49|18
1725736400000|2024-09-07 19:13:20|647.5|639.5|647.76|639.76|647.76|639.76|647.5|639.5|8
1725736410000|2024-09-07 19:13:30|647.75|639.75|647.74|639.74|647.77|639.77|647.7|639.7|8
1725736420000|2024-09-07 19:13:40|647.73|639.73|647.73|639.73|647.73|639.73|647.73|639.73|1
1725736430000|2024-09-07 19:13:50|647.74|639.74|647.82|639.82|647.85|639.85|647.74|639.74|9
1725736440000|2024-09-07 19:14:00|647.81|639.81|647.74|639.74|647.85|639.85|647.74|639.74|14
1725736450000|2024-09-07 19:14:10|647.76|639.76|647.78|639.78|647.78|639.78|647.74|639.74|8
1725736460000|2024-09-07 19:14:20|647.8|639.8|647.8|639.8|647.8|639.8|647.78|639.78|9
1725736470000|2024-09-07 19:14:30|647.77|639.77|647.81|639.81|647.81|639.81|647.77|639.77|7
1725736480000|2024-09-07 19:14:40|647.83|639.83|648.09|640.09|648.14|640.14|647.83|639.83|14
1725736490000|2024-09-07 19:14:50|648.13|640.13|648.09|640.09|648.14|640.14|648.09|640.09|4
1725736500000|2024-09-07 19:15:00|648.1|640.1|647.94|639.94|648.1|640.1|647.9|639.9|9
1725736510000|2024-09-07 19:15:10|647.93|639.93|647.9|639.9|647.93|639.93|647.89|639.89|3
1725736520000|2024-09-07 19:15:20|647.89|639.89|647.89|639.89|647.89|639.89|647.89|639.89|1
1725736530000|2024-09-07 19:15:30|647.86|639.86|647.65|639.65|647.86|639.86|647.65|639.65|8
1725736540000|2024-09-07 19:15:40|647.6|639.6|647.84|639.84|647.84|639.84|647.6|639.6|12
1725736550000|2024-09-07 19:15:50|647.82|639.82|647.77|639.77|647.84|639.84|647.77|639.77|14
1725736560000|2024-09-07 19:16:00|647.79|639.79|647.79|639.79|647.81|639.81|647.76|639.76|10
1725736570000|2024-09-07 19:16:10|647.78|639.78|647.85|639.85|647.88|639.88|647.78|639.78|15
1725736580000|2024-09-07 19:16:20|647.87|639.87|647.84|639.84|647.87|639.87|647.84|639.84|7
1725736600000|2024-09-07 19:16:40|647.85|639.85|648.45|640.45|648.45|640.45|647.84|639.84|12
1725736610000|2024-09-07 19:16:50|648.44|640.44|648.41|640.41|648.44|640.44|648.41|640.41|7
1725736620000|2024-09-07 19:17:00|648.4|640.4|648.33|640.33|648.4|640.4|648.23|640.23|13
1725736630000|2024-09-07 19:17:10|648.31|640.31|648.58|640.58|648.58|640.58|648.3|640.3|15
1725736640000|2024-09-07 19:17:20|648.61|640.61|648.72|640.72|648.72|640.72|648.61|640.61|7
1725736650000|2024-09-07 19:17:30|648.7|640.7|648.95|640.95|648.95|640.95|648.69|640.69|15
1725736660000|2024-09-07 19:17:40|648.98|640.98|649.01|641.01|649.01|641.01|648.98|640.98|2
1725736670000|2024-09-07 19:17:50|649.02|641.02|649.02|641.02|649.02|641.02|649.01|641.01|3
1725736680000|2024-09-07 19:18:00|649|641|648.94|640.94|649.01|641.01|648.92|640.92|8
1725736690000|2024-09-07 19:18:10|648.92|640.92|648.9|640.9|648.92|640.92|648.78|640.78|15
1725736700000|2024-09-07 19:18:20|648.91|640.91|648.69|640.69|648.91|640.91|648.67|640.67|16
1725736710000|2024-09-07 19:18:30|648.7|640.7|648.68|640.68|648.71|640.71|648.68|640.68|5
1725736720000|2024-09-07 19:18:40|648.67|640.67|648.67|640.67|648.67|640.67|648.67|640.67|1
1725736730000|2024-09-07 19:18:50|648.63|640.63|648.57|640.57|648.63|640.63|648.57|640.57|5
1725736740000|2024-09-07 19:19:00|648.6|640.6|648.89|640.89|648.93|640.93|648.6|640.6|16
1725736750000|2024-09-07 19:19:10|648.92|640.92|649.25|641.25|649.25|641.25|648.92|640.92|15
1725736760000|2024-09-07 19:19:20|649.23|641.23|648.99|640.99|649.23|641.23|648.99|640.99|12
1725736770000|2024-09-07 19:19:30|649|641|649.32|641.32|649.32|641.32|648.95|640.95|14
1725736780000|2024-09-07 19:19:40|649.34|641.34|649.31|641.31|649.35|641.35|649.31|641.31|6
1725736790000|2024-09-07 19:19:50|649.34|641.34|649.34|641.34|649.35|641.35|649.34|641.34|3
1725736800000|2024-09-07 19:20:00|649.35|641.35|649.42|641.42|649.44|641.44|649.35|641.35|6
1725736810000|2024-09-07 19:20:10|649.44|641.44|649.49|641.49|649.55|641.55|649.44|641.44|8
1725736820000|2024-09-07 19:20:20|649.44|641.44|649.23|641.23|649.44|641.44|649.19|641.19|9
1725736830000|2024-09-07 19:20:30|649.22|641.22|649.22|641.22|649.22|641.22|649.22|641.22|1
1725736840000|2024-09-07 19:20:40|649.3|641.3|649.27|641.27|649.32|641.32|649.27|641.27|4
1725736850000|2024-09-07 19:20:50|649.26|641.26|649.32|641.32|649.34|641.34|649.26|641.26|9
1725736860000|2024-09-07 19:21:00|649.31|641.31|649.28|641.28|649.34|641.34|649.28|641.28|8
1725736870000|2024-09-07 19:21:10|649.25|641.25|649.12|641.12|649.25|641.25|649.09|641.09|8
1725736880000|2024-09-07 19:21:20|649.09|641.09|649.06|641.06|649.09|641.09|649.06|641.06|3
1725736890000|2024-09-07 19:21:30|649.05|641.05|649.07|641.07|649.1|641.1|649.05|641.05|4
1725736910000|2024-09-07 19:21:50|649.06|641.06|649.07|641.07|649.07|641.07|649.06|641.06|2
1725736920000|2024-09-07 19:22:00|649.06|641.06|648.94|640.94|649.06|641.06|648.91|640.91|10
1725736930000|2024-09-07 19:22:10|648.96|640.96|648.94|640.94|648.96|640.96|648.91|640.91|4
1725736960000|2024-09-07 19:22:40|648.93|640.93|648.93|640.93|648.93|640.93|648.93|640.93|1
1725736970000|2024-09-07 19:22:50|648.94|640.94|649.33|641.33|649.33|641.33|648.94|640.94|8
1725736980000|2024-09-07 19:23:00|649.35|641.35|649.26|641.26|649.45|641.45|649.23|641.23|13
1725737000000|2024-09-07 19:23:20|649.25|641.25|649.18|641.18|649.25|641.25|649.16|641.16|11
1725737010000|2024-09-07 19:23:30|649.16|641.16|649.17|641.17|649.17|641.17|649.16|641.16|4
1725737020000|2024-09-07 19:23:40|649.16|641.16|649.12|641.12|649.16|641.16|649.12|641.12|2
1725737030000|2024-09-07 19:23:50|649.14|641.14|649.14|641.14|649.19|641.19|649.12|641.12|5
1725737040000|2024-09-07 19:24:00|649.15|641.15|649.21|641.21|649.21|641.21|649.15|641.15|3
1725737060000|2024-09-07 19:24:20|649.23|641.23|649.21|641.21|649.23|641.23|649.21|641.21|2
1725737070000|2024-09-07 19:24:30|649.23|641.23|648.72|640.72|649.23|641.23|648.71|640.71|19
1725737080000|2024-09-07 19:24:40|648.73|640.73|648.8|640.8|648.83|640.83|648.73|640.73|6
1725737090000|2024-09-07 19:24:50|648.79|640.79|648.7|640.7|648.85|640.85|648.68|640.68|12
1725737100000|2024-09-07 19:25:00|648.71|640.71|649.02|641.02|649.02|641.02|648.7|640.7|10
1725737110000|2024-09-07 19:25:10|649.01|641.01|648.98|640.98|649.01|641.01|648.96|640.96|7
1725737120000|2024-09-07 19:25:20|648.95|640.95|648.87|640.87|648.95|640.95|648.87|640.87|7
1725737130000|2024-09-07 19:25:30|648.86|640.86|648.96|640.96|648.96|640.96|648.86|640.86|7
1725737140000|2024-09-07 19:25:40|648.94|640.94|648.94|640.94|648.94|640.94|648.94|640.94|1
1725737160000|2024-09-07 19:26:00|648.96|640.96|649.21|641.21|649.21|641.21|648.96|640.96|15
1725737170000|2024-09-07 19:26:10|649.17|641.17|649.07|641.07|649.21|641.21|649.07|641.07|11
1725737180000|2024-09-07 19:26:20|649.09|641.09|649.24|641.24|649.24|641.24|649.06|641.06|10
1725737190000|2024-09-07 19:26:30|649.36|641.36|649.22|641.22|649.36|641.36|649.22|641.22|9
1725737200000|2024-09-07 19:26:40|649.25|641.25|649.25|641.25|649.31|641.31|649.25|641.25|8
1725737210000|2024-09-07 19:26:50|649.27|641.27|649.31|641.31|649.37|641.37|649.27|641.27|10
1725737220000|2024-09-07 19:27:00|649.32|641.32|649.56|641.56|649.57|641.57|649.32|641.32|8
1725737230000|2024-09-07 19:27:10|649.57|641.57|649.65|641.65|649.65|641.65|649.57|641.57|3
1725737240000|2024-09-07 19:27:20|649.64|641.64|649.74|641.74|649.74|641.74|649.64|641.64|4
1725737260000|2024-09-07 19:27:40|649.71|641.71|649.55|641.55|649.71|641.71|649.55|641.55|3
1725737270000|2024-09-07 19:27:50|649.52|641.52|649.55|641.55|649.59|641.59|649.52|641.52|4
1725737280000|2024-09-07 19:28:00|649.54|641.54|649.54|641.54|649.58|641.58|649.53|641.53|6
1725737290000|2024-09-07 19:28:10|649.56|641.56|649.53|641.53|649.56|641.56|649.53|641.53|2
1725737300000|2024-09-07 19:28:20|649.46|641.46|649.45|641.45|649.46|641.46|649.44|641.44|4
1725737310000|2024-09-07 19:28:30|649.5|641.5|649.79|641.79|649.79|641.79|649.5|641.5|15
1725737320000|2024-09-07 19:28:40|649.76|641.76|649.79|641.79|649.79|641.79|649.76|641.76|2
1725737330000|2024-09-07 19:28:50|649.8|641.8|649.93|641.93|649.95|641.95|649.8|641.8|5
1725737340000|2024-09-07 19:29:00|649.91|641.91|649.93|641.93|649.95|641.95|649.88|641.88|10
1725737360000|2024-09-07 19:29:20|649.91|641.91|649.86|641.86|649.91|641.91|649.85|641.85|6
1725737370000|2024-09-07 19:29:30|649.89|641.89|649.94|641.94|649.95|641.95|649.89|641.89|10
1725737380000|2024-09-07 19:29:40|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1725737390000|2024-09-07 19:29:50|650.02|642.02|650.18|642.18|650.18|642.18|649.99|641.99|14
1725737400000|2024-09-07 19:30:00|650.16|642.16|650.14|642.14|650.16|642.16|650.05|642.05|11
1725737410000|2024-09-07 19:30:10|650.12|642.12|650.03|642.03|650.12|642.12|650.01|642.01|8
1725737420000|2024-09-07 19:30:20|649.91|641.91|649.96|641.96|650.03|642.03|649.87|641.87|16
1725737430000|2024-09-07 19:30:30|650|642|649.89|641.89|650.01|642.01|649.89|641.89|13
1725737440000|2024-09-07 19:30:40|649.85|641.85|649.53|641.53|649.85|641.85|649.42|641.42|19
1725737450000|2024-09-07 19:30:50|649.55|641.55|649.58|641.58|649.64|641.64|649.55|641.55|9
1725737460000|2024-09-07 19:31:00|649.57|641.57|649.47|641.47|649.74|641.74|649.47|641.47|17
1725737470000|2024-09-07 19:31:10|649.49|641.49|649.71|641.71|649.71|641.71|649.48|641.48|15
1725737480000|2024-09-07 19:31:20|649.7|641.7|649.97|641.97|649.97|641.97|649.7|641.7|15
1725737490000|2024-09-07 19:31:30|649.95|641.95|650|642|650|642|649.93|641.93|6
1725737500000|2024-09-07 19:31:40|649.99|641.99|649.96|641.96|650.12|642.12|649.94|641.94|11
1725737510000|2024-09-07 19:31:50|649.95|641.95|649.85|641.85|649.95|641.95|649.8|641.8|10
1725737520000|2024-09-07 19:32:00|649.87|641.87|649.9|641.9|649.9|641.9|649.87|641.87|2
1725737530000|2024-09-07 19:32:10|649.89|641.89|649.91|641.91|649.93|641.93|649.89|641.89|4
1725737540000|2024-09-07 19:32:20|649.85|641.85|649.89|641.89|649.91|641.91|649.82|641.82|8
1725737560000|2024-09-07 19:32:40|649.88|641.88|649.92|641.92|649.92|641.92|649.85|641.85|4
1725737570000|2024-09-07 19:32:50|649.9|641.9|649.36|641.36|649.9|641.9|649.33|641.33|18
1725737580000|2024-09-07 19:33:00|649.35|641.35|649.25|641.25|649.36|641.36|649.25|641.25|8
1725737590000|2024-09-07 19:33:10|649.24|641.24|649.13|641.13|649.24|641.24|649.08|641.08|6
1725737600000|2024-09-07 19:33:20|649.16|641.16|649.12|641.12|649.16|641.16|649.12|641.12|4
1725737610000|2024-09-07 19:33:30|649.19|641.19|649.52|641.52|649.54|641.54|649.19|641.19|10
1725737620000|2024-09-07 19:33:40|649.51|641.51|649.42|641.42|649.51|641.51|649.42|641.42|6
1725737630000|2024-09-07 19:33:50|649.41|641.41|649.39|641.39|649.41|641.41|649.26|641.26|9
1725737640000|2024-09-07 19:34:00|649.42|641.42|649.45|641.45|649.53|641.53|649.41|641.41|10
1725737650000|2024-09-07 19:34:10|649.39|641.39|649.28|641.28|649.39|641.39|649.28|641.28|6
1725737660000|2024-09-07 19:34:20|649.24|641.24|648.78|640.78|649.24|641.24|648.78|640.78|12
1725737670000|2024-09-07 19:34:30|648.75|640.75|648.76|640.76|648.76|640.76|648.74|640.74|3
1725737690000|2024-09-07 19:34:50|648.75|640.75|648.76|640.76|648.76|640.76|648.75|640.75|2
1725737700000|2024-09-07 19:35:00|648.8|640.8|648.73|640.73|648.81|640.81|648.73|640.73|13
1725737710000|2024-09-07 19:35:10|648.76|640.76|648.75|640.75|648.76|640.76|648.71|640.71|4
1725737720000|2024-09-07 19:35:20|648.74|640.74|648.67|640.67|648.74|640.74|648.67|640.67|5
1725737730000|2024-09-07 19:35:30|648.68|640.68|648.68|640.68|648.68|640.68|648.68|640.68|1
1725737740000|2024-09-07 19:35:40|648.67|640.67|648.8|640.8|648.85|640.85|648.61|640.61|11
1725737750000|2024-09-07 19:35:50|648.84|640.84|649.36|641.36|649.37|641.37|648.84|640.84|11
1725737760000|2024-09-07 19:36:00|649.34|641.34|649.05|641.05|649.34|641.34|649.05|641.05|10
1725737770000|2024-09-07 19:36:10|649.04|641.04|649.06|641.06|649.06|641.06|649.04|641.04|4
1725737780000|2024-09-07 19:36:20|649.05|641.05|649.05|641.05|649.06|641.06|649.05|641.05|3
1725737790000|2024-09-07 19:36:30|649.04|641.04|648.91|640.91|649.04|641.04|648.86|640.86|8
1725737800000|2024-09-07 19:36:40|648.93|640.93|648.96|640.96|649|641|648.93|640.93|8
1725737810000|2024-09-07 19:36:50|648.98|640.98|649.16|641.16|649.22|641.22|648.98|640.98|15
1725737820000|2024-09-07 19:37:00|649.18|641.18|649.16|641.16|649.18|641.18|649.16|641.16|2
1725737830000|2024-09-07 19:37:10|649.19|641.19|649.4|641.4|649.4|641.4|649.19|641.19|8
1725737840000|2024-09-07 19:37:20|649.41|641.41|649.4|641.4|649.41|641.41|649.4|641.4|2
1725737860000|2024-09-07 19:37:40|649.43|641.43|649.42|641.42|649.43|641.43|649.42|641.42|2
1725737870000|2024-09-07 19:37:50|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1725737880000|2024-09-07 19:38:00|649.42|641.42|649.45|641.45|649.48|641.48|649.42|641.42|4
1725737890000|2024-09-07 19:38:10|649.44|641.44|649.16|641.16|649.46|641.46|649.16|641.16|12
1725737900000|2024-09-07 19:38:20|649.15|641.15|649.16|641.16|649.16|641.16|649.15|641.15|2
1725737910000|2024-09-07 19:38:30|649.17|641.17|649.46|641.46|649.48|641.48|649.17|641.17|12
1725737920000|2024-09-07 19:38:40|649.43|641.43|649.47|641.47|649.5|641.5|649.36|641.36|10
1725737930000|2024-09-07 19:38:50|649.46|641.46|649.51|641.51|649.51|641.51|649.46|641.46|3
1725737940000|2024-09-07 19:39:00|649.47|641.47|649.47|641.47|649.47|641.47|649.47|641.47|1
1725737950000|2024-09-07 19:39:10|649.51|641.51|649.52|641.52|649.52|641.52|649.51|641.51|2
1725737960000|2024-09-07 19:39:20|649.56|641.56|649.74|641.74|649.74|641.74|649.54|641.54|6
1725737970000|2024-09-07 19:39:30|649.73|641.73|649.65|641.65|649.73|641.73|649.65|641.65|8
1725737980000|2024-09-07 19:39:40|649.68|641.68|649.84|641.84|649.84|641.84|649.68|641.68|6
1725737990000|2024-09-07 19:39:50|649.85|641.85|649.88|641.88|649.88|641.88|649.85|641.85|4
1725738000000|2024-09-07 19:40:00|649.86|641.86|650.25|642.25|650.25|642.25|649.86|641.86|10
1725738010000|2024-09-07 19:40:10|650.23|642.23|650.74|642.74|650.75|642.75|650.23|642.23|8
1725738020000|2024-09-07 19:40:20|650.76|642.76|651.15|643.15|651.15|643.15|650.72|642.72|22
1725738030000|2024-09-07 19:40:30|651.14|643.14|650.96|642.96|651.14|643.14|650.95|642.95|10
1725738040000|2024-09-07 19:40:40|650.95|642.95|650.96|642.96|651.04|643.04|650.95|642.95|8
1725738050000|2024-09-07 19:40:50|650.99|642.99|651.09|643.09|651.09|643.09|650.99|642.99|6
1725738060000|2024-09-07 19:41:00|651.11|643.11|651.1|643.1|651.11|643.11|651.1|643.1|2
1725738070000|2024-09-07 19:41:10|651.05|643.05|651.09|643.09|651.09|643.09|651.01|643.01|12
1725738080000|2024-09-07 19:41:20|651.1|643.1|651.03|643.03|651.1|643.1|651.02|643.02|9
1725738090000|2024-09-07 19:41:30|651.02|643.02|650.77|642.77|651.02|643.02|650.77|642.77|6
1725738100000|2024-09-07 19:41:40|650.76|642.76|650.76|642.76|650.79|642.79|650.69|642.69|9
1725738110000|2024-09-07 19:41:50|650.75|642.75|650.56|642.56|650.75|642.75|650.56|642.56|6
1725738130000|2024-09-07 19:42:10|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1725738140000|2024-09-07 19:42:20|650.56|642.56|650.45|642.45|650.56|642.56|650.45|642.45|5
1725738150000|2024-09-07 19:42:30|650.46|642.46|650.36|642.36|650.46|642.46|650.33|642.33|11
1725738160000|2024-09-07 19:42:40|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1725738180000|2024-09-07 19:43:00|650.33|642.33|650.24|642.24|650.33|642.33|650.24|642.24|6
1725738190000|2024-09-07 19:43:10|650.22|642.22|650.22|642.22|650.22|642.22|650.22|642.22|1
1725738200000|2024-09-07 19:43:20|650.25|642.25|649.98|641.98|650.25|642.25|649.98|641.98|10
1725738210000|2024-09-07 19:43:30|649.97|641.97|649.31|641.31|649.97|641.97|649.29|641.29|20
1725738220000|2024-09-07 19:43:40|649.3|641.3|649.21|641.21|649.3|641.3|649.2|641.2|7
1725738230000|2024-09-07 19:43:50|649.2|641.2|649.2|641.2|649.21|641.21|649.16|641.16|5
1725738260000|2024-09-07 19:44:20|649.21|641.21|649.06|641.06|649.28|641.28|649.06|641.06|8
1725738270000|2024-09-07 19:44:30|649.05|641.05|648.81|640.81|649.05|641.05|648.79|640.79|16
1725738280000|2024-09-07 19:44:40|648.78|640.78|648.45|640.45|648.78|640.78|648.45|640.45|16
1725738290000|2024-09-07 19:44:50|648.44|640.44|648.67|640.67|648.67|640.67|648.41|640.41|5
1725738300000|2024-09-07 19:45:00|648.72|640.72|649.69|641.69|649.69|641.69|648.72|640.72|27
1725738310000|2024-09-07 19:45:10|649.65|641.65|649.25|641.25|649.65|641.65|649.18|641.18|23
1725738320000|2024-09-07 19:45:20|649.22|641.22|649.23|641.23|649.25|641.25|649.22|641.22|9
1725738330000|2024-09-07 19:45:30|649.22|641.22|649.23|641.23|649.26|641.26|649.22|641.22|3
1725738340000|2024-09-07 19:45:40|649.26|641.26|649.54|641.54|649.61|641.61|649.23|641.23|14
1725738350000|2024-09-07 19:45:50|649.52|641.52|649.52|641.52|649.52|641.52|649.47|641.47|5
1725738360000|2024-09-07 19:46:00|649.56|641.56|650.04|642.04|650.04|642.04|649.56|641.56|14
1725738370000|2024-09-07 19:46:10|650.03|642.03|650.1|642.1|650.1|642.1|649.86|641.86|15
1725738380000|2024-09-07 19:46:20|650.09|642.09|649.95|641.95|650.09|642.09|649.93|641.93|11
1725738390000|2024-09-07 19:46:30|649.94|641.94|649.96|641.96|649.96|641.96|649.94|641.94|4
1725738400000|2024-09-07 19:46:40|649.94|641.94|650.06|642.06|650.08|642.08|649.94|641.94|7
1725738410000|2024-09-07 19:46:50|650.05|642.05|650.06|642.06|650.08|642.08|650.05|642.05|4
1725738420000|2024-09-07 19:47:00|650.05|642.05|649.59|641.59|650.05|642.05|649.59|641.59|16
1725738430000|2024-09-07 19:47:10|649.61|641.61|649.27|641.27|649.61|641.61|649.27|641.27|15
1725738440000|2024-09-07 19:47:20|649.26|641.26|649.3|641.3|649.34|641.34|649.26|641.26|14
1725738450000|2024-09-07 19:47:30|649.34|641.34|649.33|641.33|649.35|641.35|649.33|641.33|3
1725738460000|2024-09-07 19:47:40|649.27|641.27|649.25|641.25|649.28|641.28|649.25|641.25|6
1725738470000|2024-09-07 19:47:50|649.21|641.21|649.13|641.13|649.21|641.21|649.13|641.13|2
1725738480000|2024-09-07 19:48:00|649.17|641.17|649.24|641.24|649.24|641.24|649.17|641.17|8
1725738490000|2024-09-07 19:48:10|649.22|641.22|649.22|641.22|649.26|641.26|649.2|641.2|9
1725738500000|2024-09-07 19:48:20|649.24|641.24|649.32|641.32|649.34|641.34|649.24|641.24|9
1725738510000|2024-09-07 19:48:30|649.34|641.34|649.32|641.32|649.34|641.34|649.32|641.32|2
1725738520000|2024-09-07 19:48:40|649.36|641.36|649.32|641.32|649.36|641.36|649.27|641.27|10
1725738530000|2024-09-07 19:48:50|649.36|641.36|649.35|641.35|649.37|641.37|649.35|641.35|3
1725738540000|2024-09-07 19:49:00|649.34|641.34|648.9|640.9|649.34|641.34|648.9|640.9|11
1725738550000|2024-09-07 19:49:10|648.91|640.91|648.93|640.93|648.95|640.95|648.86|640.86|9
1725738560000|2024-09-07 19:49:20|648.92|640.92|648.97|640.97|648.97|640.97|648.92|640.92|4
1725738570000|2024-09-07 19:49:30|649|641|649.36|641.36|649.42|641.42|649|641|13
1725738580000|2024-09-07 19:49:40|649.37|641.37|649.24|641.24|649.37|641.37|649.24|641.24|5
1725738590000|2024-09-07 19:49:50|649.23|641.23|649.24|641.24|649.24|641.24|649.23|641.23|2
1725738600000|2024-09-07 19:50:00|649.22|641.22|649.07|641.07|649.22|641.22|649.07|641.07|7
1725738610000|2024-09-07 19:50:10|649.09|641.09|649.14|641.14|649.14|641.14|649.09|641.09|3
1725738620000|2024-09-07 19:50:20|649.15|641.15|649.59|641.59|649.59|641.59|649.07|641.07|14
1725738630000|2024-09-07 19:50:30|649.6|641.6|649.65|641.65|649.65|641.65|649.56|641.56|8
1725738640000|2024-09-07 19:50:40|649.67|641.67|649.96|641.96|650.02|642.02|649.67|641.67|12
1725738650000|2024-09-07 19:50:50|649.98|641.98|649.68|641.68|650.01|642.01|649.68|641.68|13
1725738660000|2024-09-07 19:51:00|649.67|641.67|649.08|641.08|649.67|641.67|649.08|641.08|12
1725738670000|2024-09-07 19:51:10|649.05|641.05|648.76|640.76|649.05|641.05|648.76|640.76|8
1725738680000|2024-09-07 19:51:20|648.8|640.8|648.76|640.76|648.8|640.8|648.75|640.75|5
1725738690000|2024-09-07 19:51:30|648.75|640.75|648.73|640.73|648.75|640.75|648.67|640.67|11
1725738700000|2024-09-07 19:51:40|648.81|640.81|648.84|640.84|648.92|640.92|648.75|640.75|17
1725738710000|2024-09-07 19:51:50|648.83|640.83|648.77|640.77|648.84|640.84|648.77|640.77|10
1725738720000|2024-09-07 19:52:00|648.76|640.76|648.86|640.86|648.88|640.88|648.46|640.46|21
1725738730000|2024-09-07 19:52:10|648.84|640.84|648.77|640.77|648.85|640.85|648.77|640.77|13
1725738740000|2024-09-07 19:52:20|648.76|640.76|648.71|640.71|648.78|640.78|648.7|640.7|10
1725738750000|2024-09-07 19:52:30|648.75|640.75|648.75|640.75|648.77|640.77|648.75|640.75|5
1725738760000|2024-09-07 19:52:40|648.74|640.74|648.75|640.75|648.75|640.75|648.74|640.74|2
1725738770000|2024-09-07 19:52:50|648.72|640.72|648.72|640.72|648.72|640.72|648.72|640.72|1
1725738780000|2024-09-07 19:53:00|648.67|640.67|648.45|640.45|648.67|640.67|648.42|640.42|11
1725738790000|2024-09-07 19:53:10|648.43|640.43|648.41|640.41|648.45|640.45|648.41|640.41|6
1725738800000|2024-09-07 19:53:20|648.42|640.42|648.41|640.41|648.42|640.42|648.41|640.41|2
1725738810000|2024-09-07 19:53:30|648.42|640.42|648.42|640.42|648.42|640.42|648.42|640.42|1
1725738830000|2024-09-07 19:53:50|648.47|640.47|648.42|640.42|648.47|640.47|648.42|640.42|3
1725738840000|2024-09-07 19:54:00|648.46|640.46|648.51|640.51|648.57|640.57|648.46|640.46|9
1725738850000|2024-09-07 19:54:10|648.53|640.53|648.65|640.65|648.65|640.65|648.52|640.52|8
1725738860000|2024-09-07 19:54:20|648.68|640.68|648.86|640.86|649.07|641.07|648.65|640.65|15
1725738870000|2024-09-07 19:54:30|648.8|640.8|648.78|640.78|648.8|640.8|648.76|640.76|8
1725738880000|2024-09-07 19:54:40|648.77|640.77|648.78|640.78|648.78|640.78|648.77|640.77|2
1725738890000|2024-09-07 19:54:50|648.79|640.79|648.75|640.75|648.79|640.79|648.75|640.75|3
1725738900000|2024-09-07 19:55:00|648.74|640.74|648.91|640.91|649.39|641.39|648.72|640.72|26
1725738910000|2024-09-07 19:55:10|648.93|640.93|648.99|640.99|648.99|640.99|648.81|640.81|14
1725738920000|2024-09-07 19:55:20|649.01|641.01|648.89|640.89|649.05|641.05|648.85|640.85|13
1725738930000|2024-09-07 19:55:30|648.87|640.87|649.1|641.1|649.14|641.14|648.85|640.85|14
1725738940000|2024-09-07 19:55:40|649.11|641.11|649.05|641.05|649.11|641.11|649|641|8
1725738950000|2024-09-07 19:55:50|649.07|641.07|648.88|640.88|649.1|641.1|648.88|640.88|17
1725738960000|2024-09-07 19:56:00|648.89|640.89|649.1|641.1|649.1|641.1|648.88|640.88|11
1725738970000|2024-09-07 19:56:10|649.14|641.14|649.16|641.16|649.18|641.18|649.11|641.11|10
1725738980000|2024-09-07 19:56:20|649.15|641.15|649.42|641.42|649.42|641.42|649.15|641.15|8
1725738990000|2024-09-07 19:56:30|649.4|641.4|649.38|641.38|649.42|641.42|649.37|641.37|8
1725739000000|2024-09-07 19:56:40|649.37|641.37|649.37|641.37|649.39|641.39|649.37|641.37|3
1725739010000|2024-09-07 19:56:50|649.36|641.36|649.36|641.36|649.36|641.36|649.31|641.31|6
1725739020000|2024-09-07 19:57:00|649.37|641.37|649.68|641.68|649.71|641.71|649.37|641.37|16
1725739030000|2024-09-07 19:57:10|649.67|641.67|649.6|641.6|649.67|641.67|649.58|641.58|7
1725739040000|2024-09-07 19:57:20|649.61|641.61|649.61|641.61|649.61|641.61|649.61|641.61|1
1725739050000|2024-09-07 19:57:30|649.6|641.6|649.47|641.47|649.6|641.6|649.46|641.46|10
1725739060000|2024-09-07 19:57:40|649.43|641.43|649.27|641.27|649.47|641.47|649.22|641.22|14
1725739070000|2024-09-07 19:57:50|649.28|641.28|649.27|641.27|649.28|641.28|649.27|641.27|2
1725739080000|2024-09-07 19:58:00|649.28|641.28|649.33|641.33|649.33|641.33|649.26|641.26|7
1725739090000|2024-09-07 19:58:10|649.31|641.31|649.31|641.31|649.31|641.31|649.31|641.31|1
1725739100000|2024-09-07 19:58:20|649.28|641.28|649.27|641.27|649.28|641.28|649.2|641.2|12
1725739110000|2024-09-07 19:58:30|649.31|641.31|649.36|641.36|649.38|641.38|649.3|641.3|7
1725739120000|2024-09-07 19:58:40|649.31|641.31|649.21|641.21|649.31|641.31|649.19|641.19|5
1725739130000|2024-09-07 19:58:50|649.24|641.24|649.23|641.23|649.24|641.24|649.12|641.12|16
1725739140000|2024-09-07 19:59:00|649.22|641.22|649.16|641.16|649.22|641.22|649.16|641.16|3
1725739150000|2024-09-07 19:59:10|649.11|641.11|649.06|641.06|649.11|641.11|649.06|641.06|5
1725739160000|2024-09-07 19:59:20|649.04|641.04|649.04|641.04|649.04|641.04|649|641|5
1725739170000|2024-09-07 19:59:30|649.03|641.03|648.98|640.98|649.03|641.03|648.98|640.98|3
1725739180000|2024-09-07 19:59:40|648.97|640.97|648.95|640.95|648.97|640.97|648.95|640.95|2
1725739190000|2024-09-07 19:59:50|648.86|640.86|648.75|640.75|648.86|640.86|648.75|640.75|5
1725739200000|2024-09-07 20:00:00|648.8|640.8|648.96|640.96|649.01|641.01|648.72|640.72|15
1725739210000|2024-09-07 20:00:10|648.95|640.95|649.1|641.1|649.1|641.1|648.94|640.94|11
1725739220000|2024-09-07 20:00:20|649.14|641.14|649.33|641.33|649.33|641.33|649.11|641.11|9
1725739230000|2024-09-07 20:00:30|649.31|641.31|649.04|641.04|649.31|641.31|649.04|641.04|12
1725739240000|2024-09-07 20:00:40|649.02|641.02|648.89|640.89|649.02|641.02|648.83|640.83|17
1725739250000|2024-09-07 20:00:50|648.87|640.87|648.91|640.91|648.93|640.93|648.86|640.86|9
1725739260000|2024-09-07 20:01:00|648.94|640.94|649.26|641.26|649.33|641.33|648.94|640.94|18
1725739270000|2024-09-07 20:01:10|649.25|641.25|648.93|640.93|649.25|641.25|648.93|640.93|8
1725739280000|2024-09-07 20:01:20|648.92|640.92|648.78|640.78|648.92|640.92|648.78|640.78|8
1725739300000|2024-09-07 20:01:40|648.79|640.79|648.77|640.77|648.79|640.79|648.77|640.77|2
1725739310000|2024-09-07 20:01:50|648.76|640.76|648.59|640.59|648.77|640.77|648.59|640.59|15
1725739320000|2024-09-07 20:02:00|648.57|640.57|648.1|640.1|648.57|640.57|648.03|640.03|23
1725739330000|2024-09-07 20:02:10|648.14|640.14|647.99|639.99|648.14|640.14|647.99|639.99|13
1725739340000|2024-09-07 20:02:20|648.01|640.01|647.99|639.99|648.04|640.04|647.99|639.99|4
1725739350000|2024-09-07 20:02:30|647.98|639.98|647.92|639.92|647.98|639.98|647.86|639.86|8
1725739360000|2024-09-07 20:02:40|647.91|639.91|648.16|640.16|648.16|640.16|647.91|639.91|12
1725739370000|2024-09-07 20:02:50|648.1|640.1|648.33|640.33|648.33|640.33|648.06|640.06|14
1725739380000|2024-09-07 20:03:00|648.32|640.32|648.11|640.11|648.32|640.32|648.11|640.11|7
1725739390000|2024-09-07 20:03:10|648.13|640.13|648.15|640.15|648.15|640.15|648.13|640.13|4
1725739400000|2024-09-07 20:03:20|648.31|640.31|648.36|640.36|648.36|640.36|648.24|640.24|8
1725739410000|2024-09-07 20:03:30|648.33|640.33|648.19|640.19|648.33|640.33|648.19|640.19|5
1725739420000|2024-09-07 20:03:40|648.18|640.18|648.04|640.04|648.18|640.18|648|640|7
1725739430000|2024-09-07 20:03:50|648|640|647.93|639.93|648|640|647.93|639.93|4
1725739440000|2024-09-07 20:04:00|647.88|639.88|647.81|639.81|647.88|639.88|647.79|639.79|13
1725739450000|2024-09-07 20:04:10|647.79|639.79|647.83|639.83|647.83|639.83|647.77|639.77|6
1725739470000|2024-09-07 20:04:30|647.82|639.82|647.79|639.79|647.82|639.82|647.79|639.79|4
1725739480000|2024-09-07 20:04:40|647.81|639.81|647.82|639.82|647.82|639.82|647.77|639.77|6
1725739490000|2024-09-07 20:04:50|647.85|639.85|647.82|639.82|647.85|639.85|647.82|639.82|2
1725739500000|2024-09-07 20:05:00|647.81|639.81|647.89|639.89|647.94|639.94|647.81|639.81|6
1725739510000|2024-09-07 20:05:10|647.94|639.94|647.95|639.95|648.16|640.16|647.91|639.91|18
1725739520000|2024-09-07 20:05:20|647.97|639.97|648.02|640.02|648.04|640.04|647.94|639.94|12
1725739530000|2024-09-07 20:05:30|648.04|640.04|647.87|639.87|648.04|640.04|647.76|639.76|11
1725739540000|2024-09-07 20:05:40|647.88|639.88|647.87|639.87|647.88|639.88|647.87|639.87|2
1725739550000|2024-09-07 20:05:50|647.86|639.86|647.67|639.67|647.86|639.86|647.67|639.67|5
1725739560000|2024-09-07 20:06:00|647.68|639.68|647.34|639.34|647.68|639.68|647.31|639.31|6
1725739570000|2024-09-07 20:06:10|647.33|639.33|647.65|639.65|647.65|639.65|647.33|639.33|10
1725739580000|2024-09-07 20:06:20|647.64|639.64|647.64|639.64|647.66|639.66|647.61|639.61|8
1725739590000|2024-09-07 20:06:30|647.59|639.59|647.44|639.44|647.59|639.59|647.39|639.39|8
1725739600000|2024-09-07 20:06:40|647.46|639.46|647.51|639.51|647.51|639.51|647.44|639.44|4
1725739610000|2024-09-07 20:06:50|647.5|639.5|647.57|639.57|647.64|639.64|647.5|639.5|16
1725739620000|2024-09-07 20:07:00|647.64|639.64|647.39|639.39|647.64|639.64|647.36|639.36|12
1725739630000|2024-09-07 20:07:10|647.35|639.35|647.34|639.34|647.35|639.35|647.34|639.34|2
1725739640000|2024-09-07 20:07:20|647.33|639.33|647.34|639.34|647.34|639.34|647.33|639.33|2
1725739650000|2024-09-07 20:07:30|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|4
1725739660000|2024-09-07 20:07:40|647.5|639.5|647.57|639.57|647.57|639.57|647.49|639.49|7
1725739670000|2024-09-07 20:07:50|647.6|639.6|647.56|639.56|647.64|639.64|647.51|639.51|8
1725739680000|2024-09-07 20:08:00|647.58|639.58|647.36|639.36|647.58|639.58|647.3|639.3|13
1725739690000|2024-09-07 20:08:10|647.32|639.32|647.25|639.25|647.32|639.32|647.25|639.25|4
1725739720000|2024-09-07 20:08:40|647.24|639.24|647.24|639.24|647.24|639.24|647.24|639.24|1
1725739730000|2024-09-07 20:08:50|647.25|639.25|647.41|639.41|647.41|639.41|647.25|639.25|8
1725739740000|2024-09-07 20:09:00|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1725739750000|2024-09-07 20:09:10|647.39|639.39|647.42|639.42|647.42|639.42|647.39|639.39|2
1725739760000|2024-09-07 20:09:20|647.49|639.49|647.5|639.5|647.53|639.53|647.49|639.49|4
1725739770000|2024-09-07 20:09:30|647.52|639.52|647.44|639.44|647.52|639.52|647.44|639.44|7
1725739780000|2024-09-07 20:09:40|647.45|639.45|647.44|639.44|647.45|639.45|647.44|639.44|2
1725739790000|2024-09-07 20:09:50|647.45|639.45|647.5|639.5|647.5|639.5|647.44|639.44|4
1725739800000|2024-09-07 20:10:00|647.53|639.53|647.5|639.5|647.53|639.53|647.49|639.49|4
1725739810000|2024-09-07 20:10:10|647.49|639.49|647.39|639.39|647.49|639.49|647.38|639.38|6
1725739820000|2024-09-07 20:10:20|647.38|639.38|647.35|639.35|647.43|639.43|647.32|639.32|12
1725739830000|2024-09-07 20:10:30|647.33|639.33|647.16|639.16|647.33|639.33|647.16|639.16|6
1725739840000|2024-09-07 20:10:40|647.17|639.17|647.21|639.21|647.21|639.21|647.17|639.17|3
1725739850000|2024-09-07 20:10:50|647.23|639.23|647.21|639.21|647.25|639.25|647.2|639.2|5
1725739860000|2024-09-07 20:11:00|647.2|639.2|647.15|639.15|647.2|639.2|647.14|639.14|6
1725739870000|2024-09-07 20:11:10|647.14|639.14|646.89|638.89|647.2|639.2|646.89|638.89|7
1725739880000|2024-09-07 20:11:20|646.81|638.81|647.01|639.01|647.01|639.01|646.71|638.71|14
1725739890000|2024-09-07 20:11:30|647.03|639.03|647.11|639.11|647.11|639.11|647.03|639.03|2
1725739900000|2024-09-07 20:11:40|647.15|639.15|647.15|639.15|647.18|639.18|647.15|639.15|4
1725739910000|2024-09-07 20:11:50|647.14|639.14|647|639|647.14|639.14|646.97|638.97|10
1725739920000|2024-09-07 20:12:00|647.01|639.01|646.92|638.92|647.01|639.01|646.92|638.92|7
1725739930000|2024-09-07 20:12:10|646.96|638.96|646.91|638.91|646.99|638.99|646.86|638.86|8
1725739940000|2024-09-07 20:12:20|646.88|638.88|646.87|638.87|646.91|638.91|646.86|638.86|5
1725739950000|2024-09-07 20:12:30|646.86|638.86|646.87|638.87|646.87|638.87|646.86|638.86|2
1725739960000|2024-09-07 20:12:40|646.9|638.9|646.7|638.7|646.9|638.9|646.7|638.7|8
1725739970000|2024-09-07 20:12:50|646.66|638.66|646.7|638.7|646.7|638.7|646.65|638.65|8
1725739980000|2024-09-07 20:13:00|646.69|638.69|646.71|638.71|646.73|638.73|646.69|638.69|5
1725739990000|2024-09-07 20:13:10|646.75|638.75|646.9|638.9|646.9|638.9|646.75|638.75|9
1725740000000|2024-09-07 20:13:20|646.93|638.93|646.9|638.9|646.93|638.93|646.9|638.9|2
1725740020000|2024-09-07 20:13:40|647.13|639.13|647.27|639.27|647.28|639.28|647.13|639.13|13
1725740030000|2024-09-07 20:13:50|647.26|639.26|647.14|639.14|647.26|639.26|647.14|639.14|8
1725740040000|2024-09-07 20:14:00|647.12|639.12|647.12|639.12|647.12|639.12|647.12|639.12|1
1725740050000|2024-09-07 20:14:10|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1725740060000|2024-09-07 20:14:20|647.12|639.12|647.2|639.2|647.2|639.2|647.1|639.1|7
1725740080000|2024-09-07 20:14:40|647.18|639.18|647.1|639.1|647.18|639.18|647.1|639.1|2
1725740090000|2024-09-07 20:14:50|647.06|639.06|647.11|639.11|647.11|639.11|647.06|639.06|4
1725740100000|2024-09-07 20:15:00|647.13|639.13|647.1|639.1|647.13|639.13|647.1|639.1|3
1725740110000|2024-09-07 20:15:10|647.06|639.06|647.01|639.01|647.06|639.06|647.01|639.01|3
1725740120000|2024-09-07 20:15:20|647|639|647|639|647.04|639.04|646.95|638.95|9
1725740130000|2024-09-07 20:15:30|647.03|639.03|647.07|639.07|647.12|639.12|646.99|638.99|15
1725740140000|2024-09-07 20:15:40|647.04|639.04|647.07|639.07|647.07|639.07|646.99|638.99|13
1725740150000|2024-09-07 20:15:50|647.08|639.08|647.2|639.2|647.2|639.2|647.08|639.08|7
1725740160000|2024-09-07 20:16:00|647.19|639.19|647.16|639.16|647.19|639.19|647.16|639.16|2
1725740170000|2024-09-07 20:16:10|647.15|639.15|647.06|639.06|647.16|639.16|647.06|639.06|7
1725740180000|2024-09-07 20:16:20|647.07|639.07|647.11|639.11|647.11|639.11|647.07|639.07|3
1725740190000|2024-09-07 20:16:30|647.1|639.1|647.14|639.14|647.17|639.17|647.1|639.1|5
1725740200000|2024-09-07 20:16:40|647.11|639.11|647.11|639.11|647.11|639.11|647.11|639.11|1
1725740220000|2024-09-07 20:17:00|647.12|639.12|647.39|639.39|647.39|639.39|647.12|639.12|6
1725740230000|2024-09-07 20:17:10|647.37|639.37|647.35|639.35|647.37|639.37|647.35|639.35|2
1725740240000|2024-09-07 20:17:20|647.33|639.33|647.34|639.34|647.38|639.38|647.33|639.33|8
1725740250000|2024-09-07 20:17:30|647.31|639.31|646.86|638.86|647.31|639.31|646.82|638.82|12
1725740260000|2024-09-07 20:17:40|646.85|638.85|646.86|638.86|646.86|638.86|646.85|638.85|2
1725740270000|2024-09-07 20:17:50|646.91|638.91|647|639|647|639|646.91|638.91|6
1725740280000|2024-09-07 20:18:00|647.02|639.02|647|639|647.03|639.03|646.97|638.97|8
1725740290000|2024-09-07 20:18:10|646.99|638.99|647.06|639.06|647.06|639.06|646.99|638.99|3
1725740300000|2024-09-07 20:18:20|647.05|639.05|647.13|639.13|647.13|639.13|647.05|639.05|6
1725740310000|2024-09-07 20:18:30|647.11|639.11|647.06|639.06|647.16|639.16|647.05|639.05|8
1725740320000|2024-09-07 20:18:40|647.07|639.07|647.06|639.06|647.07|639.07|647.06|639.06|2
1725740330000|2024-09-07 20:18:50|647.03|639.03|647.27|639.27|647.27|639.27|647.03|639.03|8
1725740340000|2024-09-07 20:19:00|647.33|639.33|647.22|639.22|647.33|639.33|647.22|639.22|7
1725740350000|2024-09-07 20:19:10|647.21|639.21|647.21|639.21|647.21|639.21|647.19|639.19|3
1725740360000|2024-09-07 20:19:20|647.22|639.22|647.22|639.22|647.22|639.22|647.22|639.22|1
1725740370000|2024-09-07 20:19:30|647.2|639.2|647.1|639.1|647.2|639.2|647.1|639.1|3
1725740380000|2024-09-07 20:19:40|647.13|639.13|646.96|638.96|647.16|639.16|646.96|638.96|11
1725740390000|2024-09-07 20:19:50|646.92|638.92|647.09|639.09|647.09|639.09|646.92|638.92|6
1725740410000|2024-09-07 20:20:10|647.07|639.07|646.82|638.82|647.07|639.07|646.82|638.82|12
1725740420000|2024-09-07 20:20:20|646.84|638.84|646.68|638.68|646.84|638.84|646.65|638.65|12
1725740430000|2024-09-07 20:20:30|646.66|638.66|646.66|638.66|646.7|638.7|646.62|638.62|14
1725740440000|2024-09-07 20:20:40|646.67|638.67|646.66|638.66|646.76|638.76|646.66|638.66|10
1725740460000|2024-09-07 20:21:00|646.65|638.65|646.93|638.93|646.96|638.96|646.65|638.65|10
1725740470000|2024-09-07 20:21:10|646.92|638.92|646.88|638.88|646.92|638.92|646.84|638.84|7
1725740480000|2024-09-07 20:21:20|646.89|638.89|646.84|638.84|646.89|638.89|646.84|638.84|3
1725740490000|2024-09-07 20:21:30|646.82|638.82|646.85|638.85|646.85|638.85|646.82|638.82|3
1725740510000|2024-09-07 20:21:50|646.84|638.84|646.78|638.78|646.84|638.84|646.77|638.77|6
1725740520000|2024-09-07 20:22:00|646.76|638.76|646.75|638.75|646.8|638.8|646.75|638.75|7
1725740530000|2024-09-07 20:22:10|646.76|638.76|646.81|638.81|646.83|638.83|646.76|638.76|8
1725740540000|2024-09-07 20:22:20|646.77|638.77|646.66|638.66|646.77|638.77|646.66|638.66|9
1725740550000|2024-09-07 20:22:30|646.68|638.68|646.67|638.67|646.68|638.68|646.67|638.67|2
1725740560000|2024-09-07 20:22:40|646.65|638.65|646.63|638.63|646.65|638.65|646.63|638.63|2
1725740570000|2024-09-07 20:22:50|646.65|638.65|646.7|638.7|646.71|638.71|646.65|638.65|5
1725740580000|2024-09-07 20:23:00|646.71|638.71|646.7|638.7|646.75|638.75|646.7|638.7|5
1725740590000|2024-09-07 20:23:10|646.72|638.72|646.7|638.7|646.72|638.72|646.7|638.7|2
1725740600000|2024-09-07 20:23:20|646.75|638.75|646.77|638.77|646.81|638.81|646.73|638.73|15
1725740610000|2024-09-07 20:23:30|646.76|638.76|646.74|638.74|646.76|638.76|646.74|638.74|2
1725740620000|2024-09-07 20:23:40|646.75|638.75|646.76|638.76|646.81|638.81|646.75|638.75|8
1725740630000|2024-09-07 20:23:50|646.74|638.74|646.76|638.76|646.76|638.76|646.74|638.74|2
1725740640000|2024-09-07 20:24:00|646.8|638.8|646.91|638.91|646.91|638.91|646.8|638.8|5
1725740650000|2024-09-07 20:24:10|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1725740660000|2024-09-07 20:24:20|646.89|638.89|646.5|638.5|646.89|638.89|646.5|638.5|6
1725740670000|2024-09-07 20:24:30|646.24|638.24|646.13|638.13|646.25|638.25|646.11|638.11|15
1725740680000|2024-09-07 20:24:40|646.15|638.15|646.2|638.2|646.2|638.2|646.12|638.12|11
1725740690000|2024-09-07 20:24:50|646.19|638.19|646.19|638.19|646.19|638.19|646.19|638.19|1
1725740700000|2024-09-07 20:25:00|646.22|638.22|646.55|638.55|646.55|638.55|646.22|638.22|7
1725740710000|2024-09-07 20:25:10|646.56|638.56|646.87|638.87|646.93|638.93|646.56|638.56|14
1725740720000|2024-09-07 20:25:20|646.91|638.91|646.95|638.95|646.99|638.99|646.87|638.87|12
1725740730000|2024-09-07 20:25:30|646.93|638.93|647.04|639.04|647.04|639.04|646.93|638.93|5
1725740740000|2024-09-07 20:25:40|647.03|639.03|646.95|638.95|647.03|639.03|646.93|638.93|6
1725740750000|2024-09-07 20:25:50|646.92|638.92|646.64|638.64|646.92|638.92|646.64|638.64|10
1725740760000|2024-09-07 20:26:00|646.62|638.62|646.65|638.65|646.65|638.65|646.6|638.6|5
1725740770000|2024-09-07 20:26:10|646.62|638.62|646.41|638.41|646.62|638.62|646.36|638.36|9
1725740780000|2024-09-07 20:26:20|646.42|638.42|646.65|638.65|646.65|638.65|646.42|638.42|18
1725740790000|2024-09-07 20:26:30|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|2
1725740800000|2024-09-07 20:26:40|646.68|638.68|646.73|638.73|646.75|638.75|646.68|638.68|4
1725740810000|2024-09-07 20:26:50|646.77|638.77|646.75|638.75|646.77|638.77|646.73|638.73|3
1725740820000|2024-09-07 20:27:00|646.79|638.79|646.96|638.96|646.96|638.96|646.79|638.79|11
1725740830000|2024-09-07 20:27:10|647|639|646.85|638.85|647.01|639.01|646.82|638.82|7
1725740840000|2024-09-07 20:27:20|646.84|638.84|646.7|638.7|646.84|638.84|646.68|638.68|7
1725740850000|2024-09-07 20:27:30|646.72|638.72|646.8|638.8|646.8|638.8|646.68|638.68|8
1725740860000|2024-09-07 20:27:40|646.79|638.79|646.76|638.76|646.79|638.79|646.75|638.75|5
1725740870000|2024-09-07 20:27:50|646.73|638.73|646.84|638.84|646.85|638.85|646.71|638.71|8
1725740880000|2024-09-07 20:28:00|646.81|638.81|646.81|638.81|646.81|638.81|646.79|638.79|3
1725740890000|2024-09-07 20:28:10|646.86|638.86|646.87|638.87|646.87|638.87|646.84|638.84|4
1725740900000|2024-09-07 20:28:20|646.91|638.91|646.93|638.93|646.93|638.93|646.91|638.91|2
1725740910000|2024-09-07 20:28:30|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1725740920000|2024-09-07 20:28:40|646.89|638.89|647.03|639.03|647.04|639.04|646.89|638.89|5
1725740930000|2024-09-07 20:28:50|647.02|639.02|646.99|638.99|647.02|639.02|646.99|638.99|2
1725740950000|2024-09-07 20:29:10|646.98|638.98|647.16|639.16|647.26|639.26|646.98|638.98|12
1725740960000|2024-09-07 20:29:20|647.15|639.15|647.04|639.04|647.15|639.15|647.04|639.04|8
1725740970000|2024-09-07 20:29:30|646.86|638.86|646.78|638.78|646.86|638.86|646.78|638.78|4
1725740980000|2024-09-07 20:29:40|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1725740990000|2024-09-07 20:29:50|646.76|638.76|646.8|638.8|646.8|638.8|646.73|638.73|5
1725741000000|2024-09-07 20:30:00|646.79|638.79|646.61|638.61|646.79|638.79|646.54|638.54|17
1725741010000|2024-09-07 20:30:10|646.63|638.63|646.77|638.77|646.77|638.77|646.61|638.61|8
1725741020000|2024-09-07 20:30:20|646.8|638.8|646.97|638.97|646.97|638.97|646.76|638.76|14
1725741030000|2024-09-07 20:30:30|646.94|638.94|646.95|638.95|646.99|638.99|646.91|638.91|9
1725741040000|2024-09-07 20:30:40|646.97|638.97|647.02|639.02|647.04|639.04|646.97|638.97|5
1725741050000|2024-09-07 20:30:50|647.06|639.06|646.14|638.14|647.11|639.11|646.14|638.14|14
1725741060000|2024-09-07 20:31:00|646.13|638.13|646.49|638.49|646.64|638.64|646.13|638.13|11
1725741070000|2024-09-07 20:31:10|646.47|638.47|646.37|638.37|646.47|638.47|646.36|638.36|9
1725741080000|2024-09-07 20:31:20|646.35|638.35|646.25|638.25|646.35|638.35|646.2|638.2|16
1725741090000|2024-09-07 20:31:30|646.23|638.23|646.33|638.33|646.33|638.33|646.23|638.23|4
1725741100000|2024-09-07 20:31:40|646.36|638.36|646.38|638.38|646.41|638.41|646.36|638.36|7
1725741110000|2024-09-07 20:31:50|646.36|638.36|646.34|638.34|646.36|638.36|646.34|638.34|3
1725741120000|2024-09-07 20:32:00|646.35|638.35|646.49|638.49|646.49|638.49|646.35|638.35|5
1725741130000|2024-09-07 20:32:10|646.5|638.5|646.88|638.88|646.88|638.88|646.5|638.5|10
1725741140000|2024-09-07 20:32:20|646.84|638.84|646.69|638.69|646.86|638.86|646.69|638.69|10
1725741150000|2024-09-07 20:32:30|646.7|638.7|646.64|638.64|646.7|638.7|646.6|638.6|6
1725741160000|2024-09-07 20:32:40|646.63|638.63|646.57|638.57|646.66|638.66|646.57|638.57|6
1725741170000|2024-09-07 20:32:50|646.56|638.56|646.56|638.56|646.57|638.57|646.56|638.56|3
1725741180000|2024-09-07 20:33:00|646.54|638.54|646.46|638.46|646.54|638.54|646.4|638.4|7
1725741190000|2024-09-07 20:33:10|646.44|638.44|646.37|638.37|646.46|638.46|646.37|638.37|7
1725741200000|2024-09-07 20:33:20|646.36|638.36|646.35|638.35|646.41|638.41|646.34|638.34|7
1725741220000|2024-09-07 20:33:40|646.33|638.33|646.17|638.17|646.33|638.33|646.17|638.17|4
1725741230000|2024-09-07 20:33:50|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1725741240000|2024-09-07 20:34:00|646.11|638.11|646.19|638.19|646.22|638.22|646.04|638.04|11
1725741250000|2024-09-07 20:34:10|646.17|638.17|646.17|638.17|646.17|638.17|646.17|638.17|1
1725741270000|2024-09-07 20:34:30|646.19|638.19|646.21|638.21|646.21|638.21|646.17|638.17|4
1725741280000|2024-09-07 20:34:40|646.18|638.18|646.15|638.15|646.18|638.18|646.15|638.15|3
1725741290000|2024-09-07 20:34:50|646.14|638.14|646.16|638.16|646.2|638.2|646.13|638.13|8
1725741300000|2024-09-07 20:35:00|646.14|638.14|646.1|638.1|646.14|638.14|646.1|638.1|2
1725741310000|2024-09-07 20:35:10|646.11|638.11|646.1|638.1|646.11|638.11|646.1|638.1|2
1725741320000|2024-09-07 20:35:20|646.11|638.11|646.13|638.13|646.16|638.16|646.1|638.1|5
1725741330000|2024-09-07 20:35:30|646.11|638.11|645.86|637.86|646.11|638.11|645.86|637.86|11
1725741340000|2024-09-07 20:35:40|645.88|637.88|645.9|637.9|645.91|637.91|645.88|637.88|4
1725741350000|2024-09-07 20:35:50|645.85|637.85|645.91|637.91|645.94|637.94|645.85|637.85|8
1725741360000|2024-09-07 20:36:00|645.9|637.9|645.71|637.71|645.96|637.96|645.71|637.71|8
1725741370000|2024-09-07 20:36:10|645.7|637.7|645.74|637.74|645.76|637.76|645.7|637.7|9
1725741380000|2024-09-07 20:36:20|645.73|637.73|645.73|637.73|645.73|637.73|645.73|637.73|1
1725741390000|2024-09-07 20:36:30|645.72|637.72|645.71|637.71|645.72|637.72|645.71|637.71|2
1725741400000|2024-09-07 20:36:40|645.73|637.73|645.8|637.8|645.8|637.8|645.73|637.73|8
1725741410000|2024-09-07 20:36:50|645.82|637.82|645.91|637.91|645.91|637.91|645.82|637.82|7
1725741420000|2024-09-07 20:37:00|645.92|637.92|646|638|646.02|638.02|645.91|637.91|16
1725741430000|2024-09-07 20:37:10|645.96|637.96|646.02|638.02|646.02|638.02|645.96|637.96|7
1725741440000|2024-09-07 20:37:20|646.01|638.01|646.02|638.02|646.02|638.02|645.97|637.97|4
1725741450000|2024-09-07 20:37:30|646.04|638.04|646.12|638.12|646.14|638.14|646.04|638.04|8
1725741460000|2024-09-07 20:37:40|646.13|638.13|646.22|638.22|646.22|638.22|646.13|638.13|4
1725741470000|2024-09-07 20:37:50|646.24|638.24|646.32|638.32|646.32|638.32|646.23|638.23|6
1725741480000|2024-09-07 20:38:00|646.34|638.34|646.54|638.54|646.54|638.54|646.34|638.34|7
1725741490000|2024-09-07 20:38:10|646.57|638.57|646.64|638.64|646.69|638.69|646.57|638.57|6
1725741500000|2024-09-07 20:38:20|646.69|638.69|647.16|639.16|647.16|639.16|646.69|638.69|17
1725741510000|2024-09-07 20:38:30|647.18|639.18|647.23|639.23|647.25|639.25|647.18|639.18|6
1725741520000|2024-09-07 20:38:40|647.22|639.22|647.37|639.37|647.42|639.42|647.22|639.22|7
1725741530000|2024-09-07 20:38:50|647.4|639.4|647.36|639.36|647.4|639.4|647.36|639.36|7
1725741540000|2024-09-07 20:39:00|647.37|639.37|647.41|639.41|647.41|639.41|647.37|639.37|3
1725741550000|2024-09-07 20:39:10|647.42|639.42|647.51|639.51|647.51|639.51|647.42|639.42|7
1725741560000|2024-09-07 20:39:20|647.5|639.5|647.25|639.25|647.5|639.5|647.21|639.21|10
1725741570000|2024-09-07 20:39:30|647.23|639.23|647.07|639.07|647.23|639.23|647.02|639.02|16
1725741580000|2024-09-07 20:39:40|647.06|639.06|646.92|638.92|647.11|639.11|646.89|638.89|15
1725741600000|2024-09-07 20:40:00|646.9|638.9|646.9|638.9|646.92|638.92|646.9|638.9|3
1725741610000|2024-09-07 20:40:10|646.89|638.89|646.91|638.91|646.91|638.91|646.87|638.87|4
1725741620000|2024-09-07 20:40:20|646.93|638.93|646.95|638.95|646.95|638.95|646.92|638.92|5
1725741630000|2024-09-07 20:40:30|647.03|639.03|647.14|639.14|647.16|639.16|647.03|639.03|10
1725741640000|2024-09-07 20:40:40|647.13|639.13|647.21|639.21|647.21|639.21|647.13|639.13|3
1725741650000|2024-09-07 20:40:50|647.2|639.2|647.15|639.15|647.21|639.21|647.14|639.14|8
1725741660000|2024-09-07 20:41:00|647.14|639.14|647.03|639.03|647.2|639.2|646.97|638.97|13
1725741670000|2024-09-07 20:41:10|647.05|639.05|647.1|639.1|647.1|639.1|647.03|639.03|10
1725741680000|2024-09-07 20:41:20|647.08|639.08|646.97|638.97|647.08|639.08|646.97|638.97|9
1725741690000|2024-09-07 20:41:30|646.96|638.96|646.97|638.97|646.97|638.97|646.96|638.96|2
1725741700000|2024-09-07 20:41:40|647.01|639.01|647|639|647.03|639.03|647|639|3
1725741710000|2024-09-07 20:41:50|647.03|639.03|647.2|639.2|647.2|639.2|647.03|639.03|6
1725741720000|2024-09-07 20:42:00|647.19|639.19|647.4|639.4|647.43|639.43|647.19|639.19|14
1725741730000|2024-09-07 20:42:10|647.44|639.44|647.54|639.54|647.54|639.54|647.43|639.43|8
1725741740000|2024-09-07 20:42:20|647.59|639.59|647.65|639.65|647.65|639.65|647.59|639.59|8
1725741750000|2024-09-07 20:42:30|647.63|639.63|647.67|639.67|647.67|639.67|647.63|639.63|5
1725741760000|2024-09-07 20:42:40|647.66|639.66|647.56|639.56|647.66|639.66|647.56|639.56|6
1725741770000|2024-09-07 20:42:50|647.55|639.55|647.56|639.56|647.56|639.56|647.55|639.55|2
1725741780000|2024-09-07 20:43:00|647.53|639.53|647.42|639.42|647.53|639.53|647.32|639.32|11
1725741790000|2024-09-07 20:43:10|647.44|639.44|647.42|639.42|647.44|639.44|647.42|639.42|2
1725741800000|2024-09-07 20:43:20|647.4|639.4|647.31|639.31|647.4|639.4|647.3|639.3|9
1725741810000|2024-09-07 20:43:30|647.3|639.3|647.16|639.16|647.31|639.31|647.16|639.16|6
1725741820000|2024-09-07 20:43:40|647.15|639.15|647.14|639.14|647.15|639.15|647.14|639.14|4
1725741830000|2024-09-07 20:43:50|647.12|639.12|647.07|639.07|647.12|639.12|647.06|639.06|4
1725741840000|2024-09-07 20:44:00|647.06|639.06|647.11|639.11|647.11|639.11|647.06|639.06|4
1725741850000|2024-09-07 20:44:10|647.09|639.09|647.02|639.02|647.09|639.09|647|639|7
1725741860000|2024-09-07 20:44:20|647.04|639.04|647|639|647.04|639.04|647|639|3
1725741870000|2024-09-07 20:44:30|647.03|639.03|647.04|639.04|647.04|639.04|647.03|639.03|2
1725741880000|2024-09-07 20:44:40|647.07|639.07|647.13|639.13|647.16|639.16|647.07|639.07|10
1725741890000|2024-09-07 20:44:50|647.14|639.14|647.13|639.13|647.14|639.14|647.13|639.13|4
1725741900000|2024-09-07 20:45:00|647.09|639.09|646.97|638.97|647.09|639.09|646.97|638.97|4
1725741910000|2024-09-07 20:45:10|646.98|638.98|646.67|638.67|647.01|639.01|646.66|638.66|17
1725741920000|2024-09-07 20:45:20|646.66|638.66|646.66|638.66|646.67|638.67|646.66|638.66|3
1725741930000|2024-09-07 20:45:30|646.68|638.68|646.69|638.69|646.69|638.69|646.68|638.68|2
1725741940000|2024-09-07 20:45:40|646.66|638.66|646.66|638.66|646.66|638.66|646.66|638.66|1
1725741950000|2024-09-07 20:45:50|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1725741960000|2024-09-07 20:46:00|646.68|638.68|646.74|638.74|646.76|638.76|646.68|638.68|6
1725741970000|2024-09-07 20:46:10|646.72|638.72|646.86|638.86|646.9|638.9|646.71|638.71|9
1725741980000|2024-09-07 20:46:20|646.92|638.92|646.94|638.94|646.94|638.94|646.92|638.92|4
1725741990000|2024-09-07 20:46:30|646.99|638.99|647.02|639.02|647.02|639.02|646.99|638.99|4
1725742000000|2024-09-07 20:46:40|647.06|639.06|646.84|638.84|647.06|639.06|646.84|638.84|10
1725742010000|2024-09-07 20:46:50|646.82|638.82|646.81|638.81|646.83|638.83|646.76|638.76|9
1725742020000|2024-09-07 20:47:00|646.8|638.8|646.81|638.81|646.81|638.81|646.8|638.8|2
1725742030000|2024-09-07 20:47:10|646.84|638.84|646.74|638.74|646.85|638.85|646.74|638.74|5
1725742040000|2024-09-07 20:47:20|646.72|638.72|646.74|638.74|646.74|638.74|646.68|638.68|9
1725742050000|2024-09-07 20:47:30|646.73|638.73|646.73|638.73|646.73|638.73|646.69|638.69|3
1725742060000|2024-09-07 20:47:40|646.75|638.75|646.82|638.82|646.83|638.83|646.75|638.75|6
1725742080000|2024-09-07 20:48:00|646.83|638.83|647.07|639.07|647.19|639.19|646.82|638.82|24
1725742090000|2024-09-07 20:48:10|647.08|639.08|647.08|639.08|647.11|639.11|647.08|639.08|3
1725742100000|2024-09-07 20:48:20|647.1|639.1|647.26|639.26|647.26|639.26|647.1|639.1|6
1725742110000|2024-09-07 20:48:30|647.22|639.22|647.18|639.18|647.26|639.26|647.18|639.18|6
1725742120000|2024-09-07 20:48:40|647.2|639.2|647.22|639.22|647.26|639.26|647.2|639.2|12
1725742130000|2024-09-07 20:48:50|647.19|639.19|647.03|639.03|647.19|639.19|647|639|7
1725742140000|2024-09-07 20:49:00|647.06|639.06|647.28|639.28|647.28|639.28|647.06|639.06|14
1725742150000|2024-09-07 20:49:10|647.27|639.27|647.26|639.26|647.28|639.28|647.26|639.26|3
1725742160000|2024-09-07 20:49:20|647.25|639.25|647.05|639.05|647.25|639.25|647.04|639.04|5
1725742170000|2024-09-07 20:49:30|647.06|639.06|646.14|638.14|647.06|639.06|646.04|638.04|28
1725742180000|2024-09-07 20:49:40|646.17|638.17|646.25|638.25|646.26|638.26|646.17|638.17|11
1725742190000|2024-09-07 20:49:50|646.27|638.27|646.46|638.46|646.49|638.49|646.27|638.27|12
1725742200000|2024-09-07 20:50:00|646.47|638.47|646.44|638.44|646.57|638.57|646.41|638.41|20
1725742210000|2024-09-07 20:50:10|646.39|638.39|646.33|638.33|646.39|638.39|646.19|638.19|15
1725742220000|2024-09-07 20:50:20|646.37|638.37|646.25|638.25|646.37|638.37|646.25|638.25|8
1725742230000|2024-09-07 20:50:30|646.23|638.23|646.32|638.32|646.32|638.32|646.21|638.21|9
1725742240000|2024-09-07 20:50:40|646.38|638.38|646.37|638.37|646.51|638.51|646.34|638.34|20
1725742250000|2024-09-07 20:50:50|646.38|638.38|646.37|638.37|646.38|638.38|646.36|638.36|4
1725742260000|2024-09-07 20:51:00|646.39|638.39|646.54|638.54|646.58|638.58|646.39|638.39|11
1725742270000|2024-09-07 20:51:10|646.53|638.53|646.49|638.49|646.53|638.53|646.38|638.38|10
1725742280000|2024-09-07 20:51:20|646.5|638.5|646.54|638.54|646.55|638.55|646.5|638.5|4
1725742290000|2024-09-07 20:51:30|646.53|638.53|646.59|638.59|646.63|638.63|646.53|638.53|8
1725742300000|2024-09-07 20:51:40|646.6|638.6|646.16|638.16|646.6|638.6|646.16|638.16|14
1725742310000|2024-09-07 20:51:50|646.11|638.11|646.35|638.35|646.37|638.37|646.08|638.08|18
1725742320000|2024-09-07 20:52:00|646.36|638.36|646.54|638.54|646.58|638.58|646.34|638.34|13
1725742330000|2024-09-07 20:52:10|646.52|638.52|646.61|638.61|646.64|638.64|646.5|638.5|16
1725742340000|2024-09-07 20:52:20|646.63|638.63|646.65|638.65|646.68|638.68|646.61|638.61|5
1725742350000|2024-09-07 20:52:30|646.66|638.66|646.66|638.66|646.66|638.66|646.66|638.66|1
1725742360000|2024-09-07 20:52:40|646.62|638.62|646.52|638.52|646.63|638.63|646.52|638.52|6
1725742370000|2024-09-07 20:52:50|646.51|638.51|646.4|638.4|646.52|638.52|646.38|638.38|11
1725742380000|2024-09-07 20:53:00|646.39|638.39|646.45|638.45|646.47|638.47|646.39|638.39|10
1725742390000|2024-09-07 20:53:10|646.46|638.46|646.52|638.52|646.52|638.52|646.43|638.43|10
1725742400000|2024-09-07 20:53:20|646.48|638.48|646.52|638.52|646.52|638.52|646.48|638.48|2
1725742410000|2024-09-07 20:53:30|646.51|638.51|646.51|638.51|646.52|638.52|646.47|638.47|7
1725742420000|2024-09-07 20:53:40|646.5|638.5|646.52|638.52|646.52|638.52|646.5|638.5|3
1725742430000|2024-09-07 20:53:50|646.53|638.53|646.55|638.55|646.55|638.55|646.51|638.51|8
1725742440000|2024-09-07 20:54:00|646.56|638.56|646.75|638.75|646.75|638.75|646.56|638.56|13
1725742450000|2024-09-07 20:54:10|646.74|638.74|646.52|638.52|646.74|638.74|646.41|638.41|13
1725742460000|2024-09-07 20:54:20|646.51|638.51|646.24|638.24|646.51|638.51|646.14|638.14|20
1725742470000|2024-09-07 20:54:30|646.25|638.25|646.24|638.24|646.25|638.25|646.18|638.18|10
1725742480000|2024-09-07 20:54:40|646.26|638.26|646.16|638.16|646.35|638.35|646.16|638.16|16
1725742490000|2024-09-07 20:54:50|646.14|638.14|646.07|638.07|646.14|638.14|646.07|638.07|9
1725742500000|2024-09-07 20:55:00|646.03|638.03|645.97|637.97|646.05|638.05|645.95|637.95|16
1725742510000|2024-09-07 20:55:10|646.01|638.01|646.03|638.03|646.1|638.1|646.01|638.01|11
1725742520000|2024-09-07 20:55:20|646.05|638.05|646.02|638.02|646.05|638.05|646.01|638.01|7
1725742530000|2024-09-07 20:55:30|646|638|646|638|646.02|638.02|646|638|5
1725742540000|2024-09-07 20:55:40|645.97|637.97|645.97|637.97|645.97|637.97|645.95|637.95|3
1725742550000|2024-09-07 20:55:50|645.99|637.99|645.81|637.81|645.99|637.99|645.78|637.78|17
1725742560000|2024-09-07 20:56:00|645.8|637.8|645.66|637.66|645.82|637.82|645.66|637.66|10
1725742570000|2024-09-07 20:56:10|645.65|637.65|645.65|637.65|645.65|637.65|645.64|637.64|3
1725742580000|2024-09-07 20:56:20|645.68|637.68|645.85|637.85|645.85|637.85|645.68|637.68|14
1725742590000|2024-09-07 20:56:30|645.89|637.89|645.99|637.99|645.99|637.99|645.89|637.89|7
1725742600000|2024-09-07 20:56:40|646|638|646.07|638.07|646.14|638.14|646|638|16
1725742610000|2024-09-07 20:56:50|646.06|638.06|646.07|638.07|646.07|638.07|646.06|638.06|4
1725742620000|2024-09-07 20:57:00|646.11|638.11|645.88|637.88|646.11|638.11|645.88|637.88|11
1725742630000|2024-09-07 20:57:10|645.92|637.92|645.95|637.95|645.99|637.99|645.92|637.92|6
1725742640000|2024-09-07 20:57:20|645.99|637.99|646.11|638.11|646.11|638.11|645.99|637.99|7
1725742650000|2024-09-07 20:57:30|646.1|638.1|645.97|637.97|646.1|638.1|645.97|637.97|6
1725742660000|2024-09-07 20:57:40|645.98|637.98|645.98|637.98|645.98|637.98|645.98|637.98|1
1725742670000|2024-09-07 20:57:50|645.96|637.96|645.95|637.95|645.97|637.97|645.94|637.94|5
1725742680000|2024-09-07 20:58:00|645.94|637.94|645.92|637.92|645.95|637.95|645.92|637.92|4
1725742690000|2024-09-07 20:58:10|645.99|637.99|645.93|637.93|645.99|637.99|645.93|637.93|2
1725742700000|2024-09-07 20:58:20|645.98|637.98|645.99|637.99|645.99|637.99|645.98|637.98|2
1725742710000|2024-09-07 20:58:30|646.09|638.09|646.09|638.09|646.09|638.09|646.08|638.08|3
1725742720000|2024-09-07 20:58:40|646.1|638.1|646.29|638.29|646.29|638.29|646.09|638.09|9
1725742730000|2024-09-07 20:58:50|646.3|638.3|646.26|638.26|646.34|638.34|646.23|638.23|11
1725742740000|2024-09-07 20:59:00|646.25|638.25|646.04|638.04|646.25|638.25|646.04|638.04|11
1725742750000|2024-09-07 20:59:10|646.03|638.03|646.04|638.04|646.04|638.04|646.03|638.03|2
1725742760000|2024-09-07 20:59:20|646.03|638.03|646.06|638.06|646.06|638.06|646.03|638.03|3
1725742770000|2024-09-07 20:59:30|646.03|638.03|646.03|638.03|646.03|638.03|646.03|638.03|1
1725742780000|2024-09-07 20:59:40|645.99|637.99|645.76|637.76|645.99|637.99|645.73|637.73|12
1725742790000|2024-09-07 20:59:50|645.72|637.72|645.71|637.71|645.72|637.72|645.71|637.71|2
1725742800000|2024-09-07 21:00:00|645.72|637.72|645.73|637.73|645.87|637.87|645.69|637.69|18
1725742810000|2024-09-07 21:00:10|645.75|637.75|645.76|637.76|645.76|637.76|645.7|637.7|6
1725742820000|2024-09-07 21:00:20|645.82|637.82|645.87|637.87|645.87|637.87|645.81|637.81|5
1725742830000|2024-09-07 21:00:30|645.85|637.85|645.97|637.97|645.97|637.97|645.85|637.85|9
1725742840000|2024-09-07 21:00:40|645.99|637.99|645.98|637.98|646.06|638.06|645.98|637.98|13
1725742850000|2024-09-07 21:00:50|645.96|637.96|645.98|637.98|645.98|637.98|645.96|637.96|4
1725742860000|2024-09-07 21:01:00|646.01|638.01|646.01|638.01|646.14|638.14|646.01|638.01|12
1725742870000|2024-09-07 21:01:10|646.05|638.05|646.03|638.03|646.05|638.05|646.02|638.02|5
1725742880000|2024-09-07 21:01:20|646.05|638.05|646.32|638.32|646.32|638.32|646.05|638.05|13
1725742890000|2024-09-07 21:01:30|646.36|638.36|646.11|638.11|646.36|638.36|646.06|638.06|13
1725742900000|2024-09-07 21:01:40|646.15|638.15|646.26|638.26|646.35|638.35|646.15|638.15|18
1725742910000|2024-09-07 21:01:50|646.3|638.3|646.31|638.31|646.31|638.31|646.26|638.26|7
1725742920000|2024-09-07 21:02:00|646.27|638.27|646.09|638.09|646.35|638.35|646.04|638.04|14
1725742930000|2024-09-07 21:02:10|646.11|638.11|646.09|638.09|646.11|638.11|646.09|638.09|2
1725742940000|2024-09-07 21:02:20|646.07|638.07|645.77|637.77|646.09|638.09|645.77|637.77|12
1725742950000|2024-09-07 21:02:30|645.76|637.76|645.73|637.73|645.82|637.82|645.7|637.7|7
1725742960000|2024-09-07 21:02:40|645.72|637.72|645.72|637.72|645.73|637.73|645.71|637.71|5
1725742970000|2024-09-07 21:02:50|645.73|637.73|645.71|637.71|645.73|637.73|645.71|637.71|2
1725742980000|2024-09-07 21:03:00|645.74|637.74|645.74|637.74|645.77|637.77|645.71|637.71|10
1725743000000|2024-09-07 21:03:20|645.78|637.78|645.81|637.81|645.81|637.81|645.78|637.78|5
1725743010000|2024-09-07 21:03:30|645.82|637.82|645.82|637.82|645.82|637.82|645.81|637.81|3
1725743020000|2024-09-07 21:03:40|645.81|637.81|645.81|637.81|645.81|637.81|645.81|637.81|1
1725743040000|2024-09-07 21:04:00|645.79|637.79|645.78|637.78|645.79|637.79|645.64|637.64|9
1725743050000|2024-09-07 21:04:10|645.76|637.76|645.79|637.79|645.8|637.8|645.66|637.66|12
1725743060000|2024-09-07 21:04:20|645.8|637.8|645.77|637.77|645.8|637.8|645.75|637.75|5
1725743070000|2024-09-07 21:04:30|645.74|637.74|645.69|637.69|645.74|637.74|645.69|637.69|6
1725743080000|2024-09-07 21:04:40|645.7|637.7|645.72|637.72|645.72|637.72|645.7|637.7|2
1725743100000|2024-09-07 21:05:00|645.77|637.77|645.52|637.52|645.85|637.85|645.5|637.5|15
1725743110000|2024-09-07 21:05:10|645.54|637.54|645.55|637.55|645.56|637.56|645.53|637.53|5
1725743120000|2024-09-07 21:05:20|645.53|637.53|645.07|637.07|645.53|637.53|645.04|637.04|14
1725743130000|2024-09-07 21:05:30|645.03|637.03|645.06|637.06|645.1|637.1|645.03|637.03|7
1725743140000|2024-09-07 21:05:40|645.1|637.1|645.21|637.21|645.23|637.23|645.09|637.09|12
1725743150000|2024-09-07 21:05:50|645.22|637.22|644.96|636.96|645.22|637.22|644.96|636.96|5
1725743160000|2024-09-07 21:06:00|644.99|636.99|645.24|637.24|645.39|637.39|644.99|636.99|10
1725743170000|2024-09-07 21:06:10|645.23|637.23|645.24|637.24|645.24|637.24|645.21|637.21|5
1725743180000|2024-09-07 21:06:20|645.23|637.23|645.29|637.29|645.29|637.29|645.23|637.23|3
1725743190000|2024-09-07 21:06:30|645.28|637.28|645.28|637.28|645.29|637.29|645.28|637.28|3
1725743200000|2024-09-07 21:06:40|645.27|637.27|645.2|637.2|645.27|637.27|645.16|637.16|9
1725743210000|2024-09-07 21:06:50|645.19|637.19|645.1|637.1|645.19|637.19|645.1|637.1|3
1725743220000|2024-09-07 21:07:00|645.11|637.11|644.49|636.49|645.12|637.12|644.49|636.49|19
1725743230000|2024-09-07 21:07:10|644.51|636.51|644.48|636.48|644.51|636.51|644.48|636.48|2
1725743240000|2024-09-07 21:07:20|644.47|636.47|644.46|636.46|644.47|636.47|644.46|636.46|2
1725743250000|2024-09-07 21:07:30|644.45|636.45|644.49|636.49|644.49|636.49|644.45|636.45|5
1725743260000|2024-09-07 21:07:40|644.51|636.51|644.51|636.51|644.52|636.52|644.5|636.5|7
1725743270000|2024-09-07 21:07:50|644.52|636.52|644.52|636.52|644.52|636.52|644.52|636.52|1
1725743280000|2024-09-07 21:08:00|644.55|636.55|644.74|636.74|644.76|636.76|644.53|636.53|11
1725743290000|2024-09-07 21:08:10|644.76|636.76|644.89|636.89|644.9|636.9|644.76|636.76|9
1725743300000|2024-09-07 21:08:20|644.91|636.91|644.54|636.54|644.91|636.91|644.54|636.54|13
1725743310000|2024-09-07 21:08:30|644.55|636.55|644.48|636.48|644.57|636.57|644.48|636.48|9
1725743320000|2024-09-07 21:08:40|644.49|636.49|644.22|636.22|644.49|636.49|644.22|636.22|6
1725743330000|2024-09-07 21:08:50|644.21|636.21|644.2|636.2|644.22|636.22|644.2|636.2|4
1725743340000|2024-09-07 21:09:00|644.18|636.18|644.18|636.18|644.2|636.2|644.18|636.18|3
1725743360000|2024-09-07 21:09:20|644.15|636.15|643.75|635.75|644.15|636.15|643.71|635.71|13
1725743370000|2024-09-07 21:09:30|643.74|635.74|643.71|635.71|643.74|635.74|643.71|635.71|2
1725743380000|2024-09-07 21:09:40|643.73|635.73|643.76|635.76|643.76|635.76|643.7|635.7|6
1725743390000|2024-09-07 21:09:50|643.78|635.78|643.78|635.78|643.78|635.78|643.78|635.78|1
1725743400000|2024-09-07 21:10:00|643.82|635.82|643.75|635.75|643.82|635.82|643.74|635.74|6
1725743410000|2024-09-07 21:10:10|643.73|635.73|643.73|635.73|643.77|635.77|643.73|635.73|7
1725743420000|2024-09-07 21:10:20|643.7|635.7|642.55|634.55|643.72|635.72|642.55|634.55|20
1725743430000|2024-09-07 21:10:30|642.54|634.54|643.2|635.2|643.2|635.2|642.54|634.54|21
1725743440000|2024-09-07 21:10:40|643.19|635.19|643.16|635.16|643.23|635.23|642.97|634.97|20
1725743450000|2024-09-07 21:10:50|643.19|635.19|643.32|635.32|643.37|635.37|643.11|635.11|18
1725743460000|2024-09-07 21:11:00|643.3|635.3|643.22|635.22|643.3|635.3|642.98|634.98|17
1725743470000|2024-09-07 21:11:10|643.24|635.24|644|636|644.05|636.05|643.24|635.24|23
1725743480000|2024-09-07 21:11:20|644.01|636.01|644.11|636.11|644.13|636.13|644|636|7
1725743490000|2024-09-07 21:11:30|644.12|636.12|644.13|636.13|644.14|636.14|644.12|636.12|3
1725743500000|2024-09-07 21:11:40|644.12|636.12|644.12|636.12|644.13|636.13|644.12|636.12|3
1725743510000|2024-09-07 21:11:50|644.11|636.11|644.3|636.3|644.3|636.3|644.11|636.11|5
1725743520000|2024-09-07 21:12:00|644.39|636.39|644.16|636.16|644.42|636.42|644.16|636.16|12
1725743530000|2024-09-07 21:12:10|644.09|636.09|643.86|635.86|644.09|636.09|643.82|635.82|14
1725743540000|2024-09-07 21:12:20|643.85|635.85|644.26|636.26|644.26|636.26|643.84|635.84|17
1725743550000|2024-09-07 21:12:30|644.29|636.29|644.36|636.36|644.36|636.36|644.29|636.29|11
1725743560000|2024-09-07 21:12:40|644.34|636.34|644.34|636.34|644.36|636.36|644.34|636.34|3
1725743570000|2024-09-07 21:12:50|644.36|636.36|644.34|636.34|644.37|636.37|644.27|636.27|15
1725743580000|2024-09-07 21:13:00|644.35|636.35|644.34|636.34|644.35|636.35|644.32|636.32|12
1725743590000|2024-09-07 21:13:10|644.32|636.32|644.42|636.42|644.42|636.42|644.32|636.32|6
1725743600000|2024-09-07 21:13:20|644.43|636.43|644.85|636.85|644.85|636.85|644.43|636.43|23
1725743610000|2024-09-07 21:13:30|644.84|636.84|644.87|636.87|644.89|636.89|644.84|636.84|22
1725743620000|2024-09-07 21:13:40|644.86|636.86|645.1|637.1|645.15|637.15|644.86|636.86|19
1725743630000|2024-09-07 21:13:50|645.07|637.07|644.84|636.84|645.15|637.15|644.84|636.84|18
1725743640000|2024-09-07 21:14:00|644.78|636.78|644.43|636.43|644.78|636.78|644.35|636.35|29
1725743650000|2024-09-07 21:14:10|644.45|636.45|644.45|636.45|644.46|636.46|644.45|636.45|13
1725743660000|2024-09-07 21:14:20|644.46|636.46|644.17|636.17|644.46|636.46|644.17|636.17|11
1725743670000|2024-09-07 21:14:30|644.11|636.11|644.11|636.11|644.11|636.11|644.11|636.11|1
1725743680000|2024-09-07 21:14:40|644.13|636.13|643.97|635.97|644.19|636.19|643.97|635.97|12
1725743690000|2024-09-07 21:14:50|643.98|635.98|644.01|636.01|644.02|636.02|643.97|635.97|8
1725743700000|2024-09-07 21:15:00|644.02|636.02|643.79|635.79|644.05|636.05|643.7|635.7|18
1725743710000|2024-09-07 21:15:10|643.81|635.81|643.83|635.83|643.84|635.84|643.81|635.81|8
1725743720000|2024-09-07 21:15:20|643.79|635.79|643.96|635.96|644.01|636.01|643.79|635.79|9
1725743730000|2024-09-07 21:15:30|644|636|644.25|636.25|644.27|636.27|643.96|635.96|18
1725743740000|2024-09-07 21:15:40|644.27|636.27|644.46|636.46|644.46|636.46|644.25|636.25|15
1725743750000|2024-09-07 21:15:50|644.49|636.49|644.65|636.65|644.65|636.65|644.49|636.49|18
1725743760000|2024-09-07 21:16:00|644.63|636.63|644.63|636.63|644.65|636.65|644.46|636.46|20
1725743770000|2024-09-07 21:16:10|644.7|636.7|644.84|636.84|644.84|636.84|644.62|636.62|26
1725743780000|2024-09-07 21:16:20|644.81|636.81|645.25|637.25|645.25|637.25|644.81|636.81|15
1725743790000|2024-09-07 21:16:30|645.29|637.29|645.65|637.65|645.66|637.66|645.25|637.25|23
1725743800000|2024-09-07 21:16:40|645.66|637.66|645.95|637.95|645.95|637.95|645.66|637.66|14
1725743810000|2024-09-07 21:16:50|645.92|637.92|645.91|637.91|645.92|637.92|645.87|637.87|6
1725743820000|2024-09-07 21:17:00|645.85|637.85|645.76|637.76|645.85|637.85|645.7|637.7|16
1725743830000|2024-09-07 21:17:10|645.71|637.71|645.99|637.99|645.99|637.99|645.71|637.71|11
1725743840000|2024-09-07 21:17:20|645.98|637.98|646.35|638.35|646.35|638.35|645.92|637.92|12
1725743850000|2024-09-07 21:17:30|646.34|638.34|646.24|638.24|646.34|638.34|646.1|638.1|14
1725743860000|2024-09-07 21:17:40|646.23|638.23|645.86|637.86|646.23|638.23|645.77|637.77|7
1725743870000|2024-09-07 21:17:50|645.83|637.83|645.77|637.77|645.83|637.83|645.77|637.77|5
1725743880000|2024-09-07 21:18:00|645.76|637.76|646.24|638.24|646.24|638.24|645.7|637.7|26
1725743890000|2024-09-07 21:18:10|646.22|638.22|646.34|638.34|646.34|638.34|646.22|638.22|7
1725743900000|2024-09-07 21:18:20|646.33|638.33|646.34|638.34|646.34|638.34|646.33|638.33|2
1725743910000|2024-09-07 21:18:30|646.33|638.33|646.42|638.42|646.42|638.42|646.33|638.33|6
1725743920000|2024-09-07 21:18:40|646.41|638.41|646.37|638.37|646.41|638.41|646.31|638.31|14
1725743930000|2024-09-07 21:18:50|646.36|638.36|646.33|638.33|646.36|638.36|646.29|638.29|8
1725743940000|2024-09-07 21:19:00|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725743950000|2024-09-07 21:19:10|646.38|638.38|646.35|638.35|646.38|638.38|646.33|638.33|6
1725743960000|2024-09-07 21:19:20|646.4|638.4|645.96|637.96|646.43|638.43|645.91|637.91|16
1725743970000|2024-09-07 21:19:30|645.93|637.93|645.93|637.93|645.93|637.93|645.87|637.87|15
1725743980000|2024-09-07 21:19:40|645.94|637.94|646.07|638.07|646.1|638.1|645.94|637.94|7
1725743990000|2024-09-07 21:19:50|646.06|638.06|646.03|638.03|646.07|638.07|645.99|637.99|12
1725744000000|2024-09-07 21:20:00|646.05|638.05|646.35|638.35|646.35|638.35|646.04|638.04|19
1725744010000|2024-09-07 21:20:10|646.37|638.37|646.49|638.49|646.49|638.49|646.34|638.34|11
1725744020000|2024-09-07 21:20:20|646.46|638.46|646.5|638.5|646.5|638.5|646.46|638.46|2
1725744030000|2024-09-07 21:20:30|646.46|638.46|646.64|638.64|646.64|638.64|646.37|638.37|10
1725744040000|2024-09-07 21:20:40|646.63|638.63|646.66|638.66|646.67|638.67|646.63|638.63|8
1725744050000|2024-09-07 21:20:50|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1725744060000|2024-09-07 21:21:00|646.67|638.67|646.75|638.75|646.76|638.76|646.67|638.67|8
1725744070000|2024-09-07 21:21:10|646.78|638.78|646.8|638.8|646.8|638.8|646.78|638.78|2
1725744080000|2024-09-07 21:21:20|646.79|638.79|646.79|638.79|646.79|638.79|646.79|638.79|1
1725744090000|2024-09-07 21:21:30|646.8|638.8|647.07|639.07|647.07|639.07|646.78|638.78|11
1725744100000|2024-09-07 21:21:40|647.11|639.11|647.3|639.3|647.3|639.3|647.1|639.1|13
1725744110000|2024-09-07 21:21:50|647.29|639.29|647.33|639.33|647.36|639.36|647.29|639.29|8
1725744120000|2024-09-07 21:22:00|647.32|639.32|647.16|639.16|647.36|639.36|647.16|639.16|10
1725744130000|2024-09-07 21:22:10|647.14|639.14|647.14|639.14|647.14|639.14|647.14|639.14|1
1725744140000|2024-09-07 21:22:20|647.18|639.18|647.19|639.19|647.19|639.19|647.18|639.18|2
1725744150000|2024-09-07 21:22:30|647.22|639.22|647.22|639.22|647.22|639.22|647.22|639.22|1
1725744170000|2024-09-07 21:22:50|647.21|639.21|647.29|639.29|647.29|639.29|647.21|639.21|4
1725744180000|2024-09-07 21:23:00|647.3|639.3|647.29|639.29|647.3|639.3|647.26|639.26|3
1725744190000|2024-09-07 21:23:10|647.27|639.27|647.28|639.28|647.28|639.28|647.27|639.27|2
1725744200000|2024-09-07 21:23:20|647.31|639.31|647.35|639.35|647.35|639.35|647.31|639.31|2
1725744230000|2024-09-07 21:23:50|647.34|639.34|647.61|639.61|647.63|639.63|647.34|639.34|6
1725744240000|2024-09-07 21:24:00|647.63|639.63|647.45|639.45|647.63|639.63|647.45|639.45|6
1725744250000|2024-09-07 21:24:10|647.43|639.43|647.43|639.43|647.43|639.43|647.43|639.43|1
1725744260000|2024-09-07 21:24:20|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1725744270000|2024-09-07 21:24:30|647.48|639.48|647.49|639.49|647.5|639.5|647.48|639.48|3
1725744280000|2024-09-07 21:24:40|647.52|639.52|647.5|639.5|647.52|639.52|647.48|639.48|6
1725744290000|2024-09-07 21:24:50|647.51|639.51|647.59|639.59|647.59|639.59|647.49|639.49|6
1725744300000|2024-09-07 21:25:00|647.6|639.6|647.35|639.35|647.6|639.6|647.27|639.27|21
1725744310000|2024-09-07 21:25:10|647.36|639.36|647.36|639.36|647.37|639.37|647.36|639.36|3
1725744320000|2024-09-07 21:25:20|647.33|639.33|647.36|639.36|647.37|639.37|647.22|639.22|15
1725744330000|2024-09-07 21:25:30|647.35|639.35|647.23|639.23|647.35|639.35|647.17|639.17|16
1725744360000|2024-09-07 21:26:00|647.25|639.25|647.25|639.25|647.25|639.25|647.23|639.23|3
1725744370000|2024-09-07 21:26:10|647.23|639.23|647.23|639.23|647.25|639.25|647.23|639.23|9
1725744380000|2024-09-07 21:26:20|647.22|639.22|647.17|639.17|647.23|639.23|647.17|639.17|3
1725744390000|2024-09-07 21:26:30|647.16|639.16|647.15|639.15|647.16|639.16|647.11|639.11|6
1725744400000|2024-09-07 21:26:40|647.11|639.11|646.75|638.75|647.11|639.11|646.74|638.74|15
1725744410000|2024-09-07 21:26:50|646.69|638.69|646.39|638.39|646.69|638.69|646.39|638.39|16
1725744420000|2024-09-07 21:27:00|646.43|638.43|646.5|638.5|646.51|638.51|646.39|638.39|11
1725744430000|2024-09-07 21:27:10|646.51|638.51|646.66|638.66|646.67|638.67|646.5|638.5|10
1725744440000|2024-09-07 21:27:20|646.65|638.65|646.67|638.67|646.67|638.67|646.65|638.65|4
1725744450000|2024-09-07 21:27:30|646.66|638.66|646.78|638.78|646.78|638.78|646.66|638.66|4
1725744460000|2024-09-07 21:27:40|646.77|638.77|646.76|638.76|646.77|638.77|646.72|638.72|4
1725744470000|2024-09-07 21:27:50|646.74|638.74|646.74|638.74|646.74|638.74|646.74|638.74|1
1725744480000|2024-09-07 21:28:00|646.73|638.73|646.66|638.66|646.73|638.73|646.66|638.66|6
1725744490000|2024-09-07 21:28:10|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1725744500000|2024-09-07 21:28:20|646.59|638.59|646.47|638.47|646.59|638.59|646.47|638.47|7
1725744510000|2024-09-07 21:28:30|646.51|638.51|646.46|638.46|646.51|638.51|646.46|638.46|3
1725744530000|2024-09-07 21:28:50|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1725744550000|2024-09-07 21:29:10|646.46|638.46|646.14|638.14|646.46|638.46|646.14|638.14|7
1725744560000|2024-09-07 21:29:20|646.16|638.16|646.16|638.16|646.16|638.16|646.16|638.16|1
1725744570000|2024-09-07 21:29:30|646.14|638.14|646.07|638.07|646.14|638.14|646.07|638.07|4
1725744580000|2024-09-07 21:29:40|646.06|638.06|646.06|638.06|646.06|638.06|646.06|638.06|1
1725744600000|2024-09-07 21:30:00|646.07|638.07|646.07|638.07|646.11|638.11|646.07|638.07|3
1725744610000|2024-09-07 21:30:10|646.06|638.06|646.06|638.06|646.09|638.09|646.06|638.06|7
1725744620000|2024-09-07 21:30:20|646|638|645.96|637.96|646|638|645.96|637.96|4
1725744630000|2024-09-07 21:30:30|646.01|638.01|645.88|637.88|646.02|638.02|645.88|637.88|10
1725744640000|2024-09-07 21:30:40|645.85|637.85|645.77|637.77|645.85|637.85|645.77|637.77|7
1725744650000|2024-09-07 21:30:50|645.76|637.76|645.74|637.74|645.76|637.76|645.74|637.74|2
1725744660000|2024-09-07 21:31:00|645.75|637.75|646.13|638.13|646.13|638.13|645.75|637.75|13
1725744670000|2024-09-07 21:31:10|646.1|638.1|645.87|637.87|646.1|638.1|645.87|637.87|9
1725744680000|2024-09-07 21:31:20|645.86|637.86|645.81|637.81|645.86|637.86|645.81|637.81|3
1725744690000|2024-09-07 21:31:30|645.78|637.78|645.72|637.72|645.78|637.78|645.72|637.72|6
1725744710000|2024-09-07 21:31:50|645.7|637.7|645.61|637.61|645.7|637.7|645.61|637.61|5
1725744730000|2024-09-07 21:32:10|645.58|637.58|645.61|637.61|645.61|637.61|645.58|637.58|2
1725744740000|2024-09-07 21:32:20|645.57|637.57|645.61|637.61|645.61|637.61|645.57|637.57|12
1725744750000|2024-09-07 21:32:30|645.62|637.62|645.63|637.63|645.65|637.65|645.62|637.62|3
1725744760000|2024-09-07 21:32:40|645.62|637.62|645.61|637.61|645.62|637.62|645.61|637.61|2
1725744770000|2024-09-07 21:32:50|645.65|637.65|645.69|637.69|645.69|637.69|645.63|637.63|7
1725744780000|2024-09-07 21:33:00|645.7|637.7|645.52|637.52|645.7|637.7|645.52|637.52|8
1725744790000|2024-09-07 21:33:10|645.53|637.53|644.9|636.9|645.53|637.53|644.73|636.73|29
1725744800000|2024-09-07 21:33:20|644.94|636.94|645.05|637.05|645.05|637.05|644.92|636.92|10
1725744810000|2024-09-07 21:33:30|645.03|637.03|645.06|637.06|645.06|637.06|645.02|637.02|5
1725744820000|2024-09-07 21:33:40|645.08|637.08|645.1|637.1|645.1|637.1|645.07|637.07|6
1725744830000|2024-09-07 21:33:50|645.07|637.07|645.05|637.05|645.1|637.1|644.98|636.98|16
1725744840000|2024-09-07 21:34:00|645.03|637.03|645.18|637.18|645.18|637.18|645.02|637.02|9
1725744850000|2024-09-07 21:34:10|645.25|637.25|645.25|637.25|645.27|637.27|645.25|637.25|3
1725744860000|2024-09-07 21:34:20|645.29|637.29|645.17|637.17|645.29|637.29|645.15|637.15|13
1725744870000|2024-09-07 21:34:30|645.16|637.16|645.16|637.16|645.16|637.16|645.16|637.16|1
1725744880000|2024-09-07 21:34:40|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1725744890000|2024-09-07 21:34:50|645.15|637.15|645.16|637.16|645.16|637.16|645.15|637.15|2
1725744900000|2024-09-07 21:35:00|645.21|637.21|645.35|637.35|645.39|637.39|645.21|637.21|8
1725744910000|2024-09-07 21:35:10|645.37|637.37|645.36|637.36|645.37|637.37|645.36|637.36|2
1725744920000|2024-09-07 21:35:20|645.35|637.35|645.39|637.39|645.39|637.39|645.35|637.35|3
1725744930000|2024-09-07 21:35:30|645.37|637.37|645.37|637.37|645.37|637.37|645.37|637.37|1
1725744940000|2024-09-07 21:35:40|645.35|637.35|645.4|637.4|645.42|637.42|645.35|637.35|8
1725744950000|2024-09-07 21:35:50|645.43|637.43|645.42|637.42|645.43|637.43|645.42|637.42|2
1725744960000|2024-09-07 21:36:00|645.44|637.44|645.51|637.51|645.51|637.51|645.44|637.44|6
1725744980000|2024-09-07 21:36:20|645.57|637.57|645.58|637.58|645.58|637.58|645.57|637.57|2
1725744990000|2024-09-07 21:36:30|645.57|637.57|645.58|637.58|645.58|637.58|645.57|637.57|4
1725745000000|2024-09-07 21:36:40|645.56|637.56|645.56|637.56|645.56|637.56|645.56|637.56|1
1725745010000|2024-09-07 21:36:50|645.58|637.58|645.57|637.57|645.59|637.59|645.57|637.57|3
1725745020000|2024-09-07 21:37:00|645.59|637.59|645.6|637.6|645.62|637.62|645.59|637.59|3
1725745040000|2024-09-07 21:37:20|645.54|637.54|645.55|637.55|645.55|637.55|645.54|637.54|2
1725745060000|2024-09-07 21:37:40|645.58|637.58|644.96|636.96|645.58|637.58|644.92|636.92|15
1725745070000|2024-09-07 21:37:50|644.95|636.95|645.05|637.05|645.05|637.05|644.95|636.95|5
1725745080000|2024-09-07 21:38:00|645.07|637.07|645.03|637.03|645.07|637.07|644.99|636.99|13
1725745090000|2024-09-07 21:38:10|645.05|637.05|645.06|637.06|645.06|637.06|645.05|637.05|2
1725745100000|2024-09-07 21:38:20|645.04|637.04|645.09|637.09|645.09|637.09|645.04|637.04|8
1725745110000|2024-09-07 21:38:30|645.15|637.15|645.14|637.14|645.17|637.17|645.13|637.13|5
1725745120000|2024-09-07 21:38:40|645.15|637.15|645.13|637.13|645.15|637.15|645.13|637.13|3
1725745130000|2024-09-07 21:38:50|645.12|637.12|645.12|637.12|645.14|637.14|645.12|637.12|4
1725745140000|2024-09-07 21:39:00|645.13|637.13|645.13|637.13|645.13|637.13|645.12|637.12|5
1725745150000|2024-09-07 21:39:10|645.12|637.12|645.12|637.12|645.12|637.12|645.12|637.12|1
1725745160000|2024-09-07 21:39:20|645.11|637.11|645.08|637.08|645.12|637.12|645.07|637.07|7
1725745180000|2024-09-07 21:39:40|645.12|637.12|645.08|637.08|645.12|637.12|645.08|637.08|2
1725745190000|2024-09-07 21:39:50|645.05|637.05|645.07|637.07|645.08|637.08|645.05|637.05|5
1725745200000|2024-09-07 21:40:00|645.22|637.22|645.25|637.25|645.29|637.29|645.22|637.22|5
1725745210000|2024-09-07 21:40:10|645.23|637.23|645.19|637.19|645.23|637.23|645.19|637.19|3
1725745220000|2024-09-07 21:40:20|645.21|637.21|645.34|637.34|645.34|637.34|645.21|637.21|10
1725745230000|2024-09-07 21:40:30|645.33|637.33|645.36|637.36|645.36|637.36|645.33|637.33|2
1725745240000|2024-09-07 21:40:40|645.33|637.33|645.33|637.33|645.33|637.33|645.33|637.33|1
1725745250000|2024-09-07 21:40:50|645.36|637.36|645.37|637.37|645.37|637.37|645.36|637.36|2
1725745260000|2024-09-07 21:41:00|645.36|637.36|645.4|637.4|645.4|637.4|645.33|637.33|3
1725745290000|2024-09-07 21:41:30|645.39|637.39|645.45|637.45|645.45|637.45|645.39|637.39|6
1725745310000|2024-09-07 21:41:50|645.4|637.4|645.35|637.35|645.4|637.4|645.35|637.35|2
1725745320000|2024-09-07 21:42:00|645.36|637.36|645.32|637.32|645.39|637.39|645.32|637.32|8
1725745330000|2024-09-07 21:42:10|645.28|637.28|645.28|637.28|645.28|637.28|645.28|637.28|1
1725745340000|2024-09-07 21:42:20|645.29|637.29|645.29|637.29|645.29|637.29|645.29|637.29|1
1725745360000|2024-09-07 21:42:40|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1725745370000|2024-09-07 21:42:50|645.34|637.34|645.34|637.34|645.34|637.34|645.34|637.34|1
1725745380000|2024-09-07 21:43:00|645.29|637.29|645.34|637.34|645.34|637.34|645.29|637.29|2
1725745390000|2024-09-07 21:43:10|645.31|637.31|645.31|637.31|645.31|637.31|645.31|637.31|1
1725745410000|2024-09-07 21:43:30|645.32|637.32|645.32|637.32|645.32|637.32|645.32|637.32|1
1725745420000|2024-09-07 21:43:40|645.34|637.34|645.32|637.32|645.34|637.34|645.32|637.32|2
1725745450000|2024-09-07 21:44:10|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1725745470000|2024-09-07 21:44:30|645.34|637.34|645.32|637.32|645.34|637.34|645.32|637.32|2
1725745480000|2024-09-07 21:44:40|645.31|637.31|645.32|637.32|645.34|637.34|645.31|637.31|3
1725745490000|2024-09-07 21:44:50|645.31|637.31|645.29|637.29|645.31|637.31|645.29|637.29|2
1725745500000|2024-09-07 21:45:00|645.32|637.32|645.29|637.29|645.32|637.32|645.29|637.29|3
1725745510000|2024-09-07 21:45:10|645.28|637.28|645.28|637.28|645.28|637.28|645.28|637.28|1
1725745540000|2024-09-07 21:45:40|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725745550000|2024-09-07 21:45:50|645.24|637.24|645.27|637.27|645.27|637.27|645.24|637.24|4
1725745560000|2024-09-07 21:46:00|645.24|637.24|645.24|637.24|645.27|637.27|645.24|637.24|5
1725745570000|2024-09-07 21:46:10|645.22|637.22|645.22|637.22|645.22|637.22|645.22|637.22|1
1725745590000|2024-09-07 21:46:30|645.21|637.21|645.18|637.18|645.25|637.25|645.18|637.18|4
1725745600000|2024-09-07 21:46:40|645.21|637.21|645.21|637.21|645.23|637.23|645.18|637.18|13
1725745610000|2024-09-07 21:46:50|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1725745620000|2024-09-07 21:47:00|645.22|637.22|645.29|637.29|645.29|637.29|645.22|637.22|4
1725745650000|2024-09-07 21:47:30|645.27|637.27|645.26|637.26|645.27|637.27|645.26|637.26|2
1725745660000|2024-09-07 21:47:40|645.29|637.29|645.26|637.26|645.3|637.3|645.26|637.26|6
1725745670000|2024-09-07 21:47:50|645.23|637.23|645.23|637.23|645.23|637.23|645.23|637.23|1
1725745690000|2024-09-07 21:48:10|645.26|637.26|645.27|637.27|645.27|637.27|645.26|637.26|2
1725745700000|2024-09-07 21:48:20|645.26|637.26|645.23|637.23|645.3|637.3|645.23|637.23|8
1725745710000|2024-09-07 21:48:30|645.24|637.24|645.3|637.3|645.3|637.3|645.24|637.24|2
1725745720000|2024-09-07 21:48:40|645.31|637.31|645.31|637.31|645.31|637.31|645.31|637.31|1
1725745730000|2024-09-07 21:48:50|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1725745740000|2024-09-07 21:49:00|645.34|637.34|645.39|637.39|645.39|637.39|645.34|637.34|2
1725745760000|2024-09-07 21:49:20|645.44|637.44|645.44|637.44|645.44|637.44|645.44|637.44|1
1725745770000|2024-09-07 21:49:30|645.42|637.42|644.64|636.64|645.42|637.42|644.64|636.64|5
1725745780000|2024-09-07 21:49:40|644.58|636.58|644.42|636.42|644.6|636.6|644.42|636.42|23
1725745790000|2024-09-07 21:49:50|644.41|636.41|644.34|636.34|644.41|636.41|644.33|636.33|13
1725745800000|2024-09-07 21:50:00|644.36|636.36|644.56|636.56|644.6|636.6|644.34|636.34|13
1725745810000|2024-09-07 21:50:10|644.55|636.55|644.46|636.46|644.55|636.55|644.46|636.46|5
1725745820000|2024-09-07 21:50:20|644.47|636.47|644.47|636.47|644.5|636.5|644.44|636.44|12
1725745830000|2024-09-07 21:50:30|644.46|636.46|644.46|636.46|644.46|636.46|644.46|636.46|1
1725745850000|2024-09-07 21:50:50|644.49|636.49|644.48|636.48|644.49|636.49|644.48|636.48|2
1725745860000|2024-09-07 21:51:00|644.45|636.45|644.7|636.7|644.7|636.7|644.45|636.45|8
1725745870000|2024-09-07 21:51:10|644.68|636.68|644.68|636.68|644.68|636.68|644.68|636.68|1
1725745880000|2024-09-07 21:51:20|644.73|636.73|644.75|636.75|644.75|636.75|644.72|636.72|4
1725745890000|2024-09-07 21:51:30|644.77|636.77|644.81|636.81|644.81|636.81|644.77|636.77|3
1725745900000|2024-09-07 21:51:40|644.8|636.8|644.8|636.8|644.9|636.9|644.8|636.8|14
1725745910000|2024-09-07 21:51:50|644.78|636.78|644.78|636.78|644.78|636.78|644.78|636.78|1
1725745920000|2024-09-07 21:52:00|644.82|636.82|644.87|636.87|644.87|636.87|644.82|636.82|7
1725745930000|2024-09-07 21:52:10|644.88|636.88|644.91|636.91|644.91|636.91|644.88|636.88|3
1725745940000|2024-09-07 21:52:20|644.93|636.93|644.93|636.93|644.93|636.93|644.93|636.93|1
1725745950000|2024-09-07 21:52:30|644.96|636.96|645|637|645|637|644.96|636.96|3
1725745960000|2024-09-07 21:52:40|645.07|637.07|645.03|637.03|645.08|637.08|645.03|637.03|5
1725745980000|2024-09-07 21:53:00|645.02|637.02|645.02|637.02|645.03|637.03|645.02|637.02|3
1725745990000|2024-09-07 21:53:10|645.01|637.01|645.03|637.03|645.03|637.03|645.01|637.01|2
1725746000000|2024-09-07 21:53:20|645.01|637.01|645.04|637.04|645.04|637.04|645.01|637.01|5
1725746010000|2024-09-07 21:53:30|645.01|637.01|644.03|636.03|645.01|637.01|644.03|636.03|11
1725746020000|2024-09-07 21:53:40|644.1|636.1|644.19|636.19|644.19|636.19|644.09|636.09|7
1725746040000|2024-09-07 21:54:00|644.2|636.2|644.2|636.2|644.2|636.2|644.19|636.19|5
1725746050000|2024-09-07 21:54:10|644.21|636.21|644.22|636.22|644.22|636.22|644.21|636.21|2
1725746060000|2024-09-07 21:54:20|644.21|636.21|644.23|636.23|644.23|636.23|644.21|636.21|3
1725746080000|2024-09-07 21:54:40|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|3
1725746090000|2024-09-07 21:54:50|644.34|636.34|644.34|636.34|644.34|636.34|644.34|636.34|1
1725746100000|2024-09-07 21:55:00|644.33|636.33|644|636|644.33|636.33|644|636|12
1725746110000|2024-09-07 21:55:10|643.97|635.97|643.97|635.97|643.97|635.97|643.96|635.96|3
1725746130000|2024-09-07 21:55:30|643.96|635.96|643.96|635.96|643.96|635.96|643.96|635.96|1
1725746140000|2024-09-07 21:55:40|643.94|635.94|643.99|635.99|643.99|635.99|643.94|635.94|2
1725746150000|2024-09-07 21:55:50|643.98|635.98|643.94|635.94|643.98|635.98|643.94|635.94|3
1725746160000|2024-09-07 21:56:00|643.93|635.93|643.44|635.44|643.93|635.93|643.43|635.43|9
1725746170000|2024-09-07 21:56:10|643.43|635.43|643.45|635.45|643.45|635.45|643.43|635.43|3
1725746180000|2024-09-07 21:56:20|643.46|635.46|643.65|635.65|643.65|635.65|643.46|635.46|8
1725746190000|2024-09-07 21:56:30|643.64|635.64|643.64|635.64|643.64|635.64|643.64|635.64|1
1725746200000|2024-09-07 21:56:40|643.61|635.61|643.62|635.62|643.64|635.64|643.59|635.59|7
1725746210000|2024-09-07 21:56:50|643.6|635.6|643.57|635.57|643.6|635.6|643.57|635.57|3
1725746220000|2024-09-07 21:57:00|643.58|635.58|643.59|635.59|643.6|635.6|643.57|635.57|8
1725746230000|2024-09-07 21:57:10|643.54|635.54|643.55|635.55|643.56|635.56|643.54|635.54|6
1725746240000|2024-09-07 21:57:20|643.56|635.56|643.59|635.59|643.63|635.63|643.56|635.56|6
1725746250000|2024-09-07 21:57:30|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725746260000|2024-09-07 21:57:40|643.59|635.59|643.75|635.75|643.75|635.75|643.59|635.59|4
1725746270000|2024-09-07 21:57:50|643.73|635.73|643.73|635.73|643.73|635.73|643.73|635.73|1
1725746280000|2024-09-07 21:58:00|643.75|635.75|643.75|635.75|643.75|635.75|643.71|635.71|7
1725746290000|2024-09-07 21:58:10|643.73|635.73|643.75|635.75|643.75|635.75|643.73|635.73|6
1725746300000|2024-09-07 21:58:20|643.78|635.78|643.76|635.76|643.78|635.78|643.76|635.76|2
1725746310000|2024-09-07 21:58:30|643.78|635.78|643.79|635.79|643.79|635.79|643.78|635.78|2
1725746320000|2024-09-07 21:58:40|643.81|635.81|643.9|635.9|643.9|635.9|643.8|635.8|5
1725746350000|2024-09-07 21:59:10|643.89|635.89|643.96|635.96|643.96|635.96|643.89|635.89|4
1725746360000|2024-09-07 21:59:20|643.94|635.94|643.96|635.96|643.96|635.96|643.94|635.94|4
1725746370000|2024-09-07 21:59:30|643.97|635.97|643.96|635.96|643.97|635.97|643.96|635.96|2
1725746380000|2024-09-07 21:59:40|643.94|635.94|643.94|635.94|643.94|635.94|643.94|635.94|1
1725746390000|2024-09-07 21:59:50|643.96|635.96|644.05|636.05|644.05|636.05|643.96|635.96|4
1725746400000|2024-09-07 22:00:00|644.09|636.09|644.05|636.05|644.09|636.09|644.05|636.05|9
1725746410000|2024-09-07 22:00:10|644.08|636.08|644.08|636.08|644.08|636.08|644.06|636.06|3
1725746420000|2024-09-07 22:00:20|644.1|636.1|644.33|636.33|644.34|636.34|644.1|636.1|11
1725746430000|2024-09-07 22:00:30|644.34|636.34|644.33|636.33|644.35|636.35|644.33|636.33|6
1725746440000|2024-09-07 22:00:40|644.34|636.34|644.42|636.42|644.45|636.45|644.34|636.34|13
1725746450000|2024-09-07 22:00:50|644.43|636.43|644.43|636.43|644.43|636.43|644.43|636.43|1
1725746460000|2024-09-07 22:01:00|644.47|636.47|644.47|636.47|644.47|636.47|644.47|636.47|1
1725746470000|2024-09-07 22:01:10|644.45|636.45|644.46|636.46|644.47|636.47|644.44|636.44|5
1725746480000|2024-09-07 22:01:20|644.49|636.49|644.71|636.71|644.71|636.71|644.49|636.49|8
1725746490000|2024-09-07 22:01:30|644.73|636.73|644.76|636.76|644.76|636.76|644.73|636.73|4
1725746500000|2024-09-07 22:01:40|644.75|636.75|644.78|636.78|644.78|636.78|644.74|636.74|4
1725746510000|2024-09-07 22:01:50|644.85|636.85|644.84|636.84|644.85|636.85|644.84|636.84|2
1725746520000|2024-09-07 22:02:00|644.93|636.93|644.97|636.97|644.97|636.97|644.92|636.92|4
1725746530000|2024-09-07 22:02:10|645.04|637.04|645.11|637.11|645.11|637.11|645.04|637.04|10
1725746540000|2024-09-07 22:02:20|645.12|637.12|645.13|637.13|645.16|637.16|645.09|637.09|14
1725746550000|2024-09-07 22:02:30|645.17|637.17|645.14|637.14|645.17|637.17|645.14|637.14|2
1725746570000|2024-09-07 22:02:50|645.12|637.12|645.15|637.15|645.15|637.15|645.1|637.1|7
1725746580000|2024-09-07 22:03:00|645.17|637.17|645.05|637.05|645.17|637.17|645.02|637.02|10
1725746590000|2024-09-07 22:03:10|645.07|637.07|645.06|637.06|645.07|637.07|645.06|637.06|2
1725746600000|2024-09-07 22:03:20|645.08|637.08|645.04|637.04|645.08|637.08|645.04|637.04|3
1725746620000|2024-09-07 22:03:40|645.06|637.06|645.25|637.25|645.25|637.25|645.06|637.06|11
1725746630000|2024-09-07 22:03:50|645.23|637.23|645.27|637.27|645.28|637.28|645.23|637.23|12
1725746640000|2024-09-07 22:04:00|645.23|637.23|645.19|637.19|645.34|637.34|645.19|637.19|14
1725746650000|2024-09-07 22:04:10|645.18|637.18|645.41|637.41|645.43|637.43|645.17|637.17|18
1725746660000|2024-09-07 22:04:20|645.4|637.4|645.55|637.55|645.55|637.55|645.4|637.4|11
1725746670000|2024-09-07 22:04:30|645.53|637.53|645.53|637.53|645.54|637.54|645.53|637.53|3
1725746680000|2024-09-07 22:04:40|645.51|637.51|645.51|637.51|645.51|637.51|645.51|637.51|1
1725746700000|2024-09-07 22:05:00|645.5|637.5|645.5|637.5|645.5|637.5|645.49|637.49|3
1725746710000|2024-09-07 22:05:10|645.53|637.53|645.59|637.59|645.59|637.59|645.53|637.53|2
1725746720000|2024-09-07 22:05:20|645.64|637.64|645.66|637.66|645.66|637.66|645.59|637.59|13
1725746730000|2024-09-07 22:05:30|645.64|637.64|645.71|637.71|645.71|637.71|645.64|637.64|13
1725746740000|2024-09-07 22:05:40|645.74|637.74|645.75|637.75|645.75|637.75|645.7|637.7|3
1725746760000|2024-09-07 22:06:00|645.74|637.74|645.76|637.76|645.76|637.76|645.72|637.72|4
1725746770000|2024-09-07 22:06:10|645.79|637.79|645.95|637.95|645.95|637.95|645.77|637.77|5
1725746780000|2024-09-07 22:06:20|645.97|637.97|645.99|637.99|645.99|637.99|645.95|637.95|4
1725746790000|2024-09-07 22:06:30|646|638|646.3|638.3|646.3|638.3|646|638|12
1725746800000|2024-09-07 22:06:40|646.31|638.31|646.41|638.41|646.41|638.41|646.31|638.31|7
1725746810000|2024-09-07 22:06:50|646.45|638.45|646.42|638.42|646.45|638.45|646.42|638.42|2
1725746820000|2024-09-07 22:07:00|646.38|638.38|646.15|638.15|646.38|638.38|646.1|638.1|11
1725746830000|2024-09-07 22:07:10|646.14|638.14|646.14|638.14|646.14|638.14|646.14|638.14|1
1725746850000|2024-09-07 22:07:30|646.11|638.11|646.01|638.01|646.14|638.14|645.96|637.96|8
1725746860000|2024-09-07 22:07:40|646.04|638.04|645.96|637.96|646.04|638.04|645.96|637.96|5
1725746880000|2024-09-07 22:08:00|645.95|637.95|645.94|637.94|645.95|637.95|645.91|637.91|4
1725746890000|2024-09-07 22:08:10|645.93|637.93|645.91|637.91|645.93|637.93|645.86|637.86|6
1725746900000|2024-09-07 22:08:20|645.93|637.93|646.13|638.13|646.13|638.13|645.92|637.92|8
1725746910000|2024-09-07 22:08:30|646.15|638.15|646.17|638.17|646.17|638.17|646.15|638.15|4
1725746920000|2024-09-07 22:08:40|646.18|638.18|646.32|638.32|646.36|638.36|646.18|638.18|7
1725746930000|2024-09-07 22:08:50|646.34|638.34|646.37|638.37|646.37|638.37|646.34|638.34|5
1725746940000|2024-09-07 22:09:00|646.39|638.39|646.5|638.5|646.5|638.5|646.37|638.37|7
1725746950000|2024-09-07 22:09:10|646.53|638.53|646.52|638.52|646.53|638.53|646.52|638.52|2
1725746960000|2024-09-07 22:09:20|646.51|638.51|646.51|638.51|646.51|638.51|646.51|638.51|1
1725746970000|2024-09-07 22:09:30|646.53|638.53|646.65|638.65|646.66|638.66|646.53|638.53|8
1725746980000|2024-09-07 22:09:40|646.67|638.67|646.7|638.7|646.7|638.7|646.67|638.67|3
1725746990000|2024-09-07 22:09:50|646.71|638.71|646.7|638.7|646.71|638.71|646.7|638.7|2
1725747000000|2024-09-07 22:10:00|646.68|638.68|646.61|638.61|646.68|638.68|646.56|638.56|10
1725747010000|2024-09-07 22:10:10|646.63|638.63|646.62|638.62|646.63|638.63|646.62|638.62|2
1725747020000|2024-09-07 22:10:20|646.63|638.63|646.62|638.62|646.63|638.63|646.62|638.62|2
1725747040000|2024-09-07 22:10:40|646.65|638.65|646.64|638.64|646.65|638.65|646.63|638.63|4
1725747060000|2024-09-07 22:11:00|646.63|638.63|646.63|638.63|646.66|638.66|646.62|638.62|6
1725747070000|2024-09-07 22:11:10|646.61|638.61|646.35|638.35|646.61|638.61|646.35|638.35|10
1725747080000|2024-09-07 22:11:20|646.33|638.33|646.24|638.24|646.33|638.33|646.15|638.15|11
1725747090000|2024-09-07 22:11:30|646.27|638.27|646.26|638.26|646.27|638.27|646.26|638.26|2
1725747100000|2024-09-07 22:11:40|646.28|638.28|646.33|638.33|646.33|638.33|646.28|638.28|4
1725747120000|2024-09-07 22:12:00|646.35|638.35|646.38|638.38|646.38|638.38|646.33|638.33|4
1725747130000|2024-09-07 22:12:10|646.36|638.36|646.44|638.44|646.45|638.45|646.36|638.36|4
1725747150000|2024-09-07 22:12:30|646.47|638.47|646.52|638.52|646.52|638.52|646.46|638.46|4
1725747160000|2024-09-07 22:12:40|646.51|638.51|646.51|638.51|646.51|638.51|646.51|638.51|1
1725747170000|2024-09-07 22:12:50|646.54|638.54|646.79|638.79|646.79|638.79|646.54|638.54|10
1725747180000|2024-09-07 22:13:00|646.8|638.8|646.68|638.68|646.8|638.8|646.68|638.68|5
1725747190000|2024-09-07 22:13:10|646.66|638.66|646.77|638.77|646.77|638.77|646.56|638.56|12
1725747200000|2024-09-07 22:13:20|646.76|638.76|646.76|638.76|646.76|638.76|646.76|638.76|1
1725747210000|2024-09-07 22:13:30|646.74|638.74|646.77|638.77|646.77|638.77|646.74|638.74|2
1725747230000|2024-09-07 22:13:50|646.76|638.76|646.73|638.73|646.76|638.76|646.7|638.7|8
1725747240000|2024-09-07 22:14:00|646.72|638.72|646.74|638.74|646.74|638.74|646.72|638.72|2
1725747250000|2024-09-07 22:14:10|646.75|638.75|646.82|638.82|646.82|638.82|646.74|638.74|4
1725747260000|2024-09-07 22:14:20|646.79|638.79|646.78|638.78|646.79|638.79|646.78|638.78|2
1725747270000|2024-09-07 22:14:30|646.81|638.81|646.8|638.8|646.81|638.81|646.8|638.8|2
1725747280000|2024-09-07 22:14:40|646.78|638.78|646.65|638.65|646.78|638.78|646.65|638.65|9
1725747290000|2024-09-07 22:14:50|646.63|638.63|646.36|638.36|646.63|638.63|646.36|638.36|17
1725747300000|2024-09-07 22:15:00|646.35|638.35|646.35|638.35|646.35|638.35|646.32|638.32|3
1725747320000|2024-09-07 22:15:20|646.34|638.34|646.34|638.34|646.34|638.34|646.34|638.34|1
1725747330000|2024-09-07 22:15:30|646.4|638.4|646.9|638.9|646.91|638.91|646.4|638.4|13
1725747340000|2024-09-07 22:15:40|646.86|638.86|646.82|638.82|646.9|638.9|646.81|638.81|7
1725747350000|2024-09-07 22:15:50|646.81|638.81|646.82|638.82|646.82|638.82|646.76|638.76|8
1725747360000|2024-09-07 22:16:00|646.81|638.81|646.65|638.65|646.81|638.81|646.65|638.65|6
1725747370000|2024-09-07 22:16:10|646.66|638.66|646.61|638.61|646.66|638.66|646.61|638.61|5
1725747380000|2024-09-07 22:16:20|646.62|638.62|646.62|638.62|646.62|638.62|646.62|638.62|1
1725747390000|2024-09-07 22:16:30|646.66|638.66|646.72|638.72|646.72|638.72|646.66|638.66|11
1725747400000|2024-09-07 22:16:40|646.75|638.75|646.8|638.8|646.8|638.8|646.75|638.75|2
1725747410000|2024-09-07 22:16:50|646.81|638.81|646.81|638.81|646.81|638.81|646.81|638.81|1
1725747420000|2024-09-07 22:17:00|646.8|638.8|646.76|638.76|646.8|638.8|646.75|638.75|4
1725747430000|2024-09-07 22:17:10|646.75|638.75|646.33|638.33|646.75|638.75|646.33|638.33|12
1725747440000|2024-09-07 22:17:20|646.32|638.32|646.34|638.34|646.34|638.34|646.32|638.32|2
1725747450000|2024-09-07 22:17:30|646.22|638.22|646.07|638.07|646.22|638.22|646.06|638.06|19
1725747460000|2024-09-07 22:17:40|646.06|638.06|646.06|638.06|646.11|638.11|646.06|638.06|3
1725747470000|2024-09-07 22:17:50|646.07|638.07|646.13|638.13|646.14|638.14|646.07|638.07|8
1725747490000|2024-09-07 22:18:10|646.12|638.12|646.11|638.11|646.15|638.15|646.11|638.11|9
1725747500000|2024-09-07 22:18:20|646.07|638.07|646.11|638.11|646.11|638.11|646.07|638.07|2
1725747510000|2024-09-07 22:18:30|646.07|638.07|645.67|637.67|646.11|638.11|645.66|637.66|16
1725747520000|2024-09-07 22:18:40|645.65|637.65|645.35|637.35|645.68|637.68|645.35|637.35|14
1725747530000|2024-09-07 22:18:50|645.36|637.36|645.44|637.44|645.44|637.44|645.35|637.35|5
1725747540000|2024-09-07 22:19:00|645.46|637.46|645.44|637.44|645.46|637.46|645.44|637.44|2
1725747550000|2024-09-07 22:19:10|645.43|637.43|645.34|637.34|645.44|637.44|645.31|637.31|10
1725747560000|2024-09-07 22:19:20|645.35|637.35|645.34|637.34|645.35|637.35|645.33|637.33|6
1725747590000|2024-09-07 22:19:50|645.32|637.32|645.3|637.3|645.32|637.32|645.3|637.3|2
1725747600000|2024-09-07 22:20:00|645.32|637.32|645.32|637.32|645.32|637.32|645.27|637.27|6
1725747610000|2024-09-07 22:20:10|645.3|637.3|645.25|637.25|645.3|637.3|645.25|637.25|3
1725747620000|2024-09-07 22:20:20|645.26|637.26|645.56|637.56|645.57|637.57|645.26|637.26|14
1725747630000|2024-09-07 22:20:30|645.55|637.55|645.53|637.53|645.55|637.55|645.53|637.53|2
1725747640000|2024-09-07 22:20:40|645.49|637.49|645.66|637.66|645.66|637.66|645.45|637.45|10
1725747650000|2024-09-07 22:20:50|645.68|637.68|645.72|637.72|645.72|637.72|645.62|637.62|12
1725747660000|2024-09-07 22:21:00|645.71|637.71|645.66|637.66|645.72|637.72|645.66|637.66|5
1725747670000|2024-09-07 22:21:10|645.65|637.65|645.66|637.66|645.66|637.66|645.6|637.6|8
1725747680000|2024-09-07 22:21:20|645.69|637.69|645.83|637.83|645.84|637.84|645.69|637.69|9
1725747690000|2024-09-07 22:21:30|645.82|637.82|645.92|637.92|645.95|637.95|645.82|637.82|13
1725747700000|2024-09-07 22:21:40|645.91|637.91|645.91|637.91|645.91|637.91|645.91|637.91|1
1725747710000|2024-09-07 22:21:50|645.87|637.87|645.84|637.84|645.88|637.88|645.84|637.84|6
1725747720000|2024-09-07 22:22:00|645.82|637.82|645.65|637.65|645.82|637.82|645.65|637.65|4
1725747730000|2024-09-07 22:22:10|645.64|637.64|645.47|637.47|645.65|637.65|645.44|637.44|12
1725747740000|2024-09-07 22:22:20|645.45|637.45|645.54|637.54|645.54|637.54|645.45|637.45|7
1725747750000|2024-09-07 22:22:30|645.57|637.57|645.57|637.57|645.57|637.57|645.55|637.55|5
1725747760000|2024-09-07 22:22:40|645.56|637.56|645.42|637.42|645.56|637.56|645.42|637.42|9
1725747770000|2024-09-07 22:22:50|645.43|637.43|645.43|637.43|645.43|637.43|645.42|637.42|5
1725747780000|2024-09-07 22:23:00|645.46|637.46|645.42|637.42|645.47|637.47|645.42|637.42|9
1725747790000|2024-09-07 22:23:10|645.43|637.43|645.43|637.43|645.44|637.44|645.43|637.43|5
1725747800000|2024-09-07 22:23:20|645.44|637.44|645.62|637.62|645.62|637.62|645.42|637.42|5
1725747810000|2024-09-07 22:23:30|645.69|637.69|645.65|637.65|645.74|637.74|645.65|637.65|7
1725747820000|2024-09-07 22:23:40|645.57|637.57|645.55|637.55|645.58|637.58|645.55|637.55|7
1725747830000|2024-09-07 22:23:50|645.57|637.57|645.56|637.56|645.57|637.57|645.56|637.56|4
1725747840000|2024-09-07 22:24:00|645.54|637.54|645.46|637.46|645.54|637.54|645.46|637.46|6
1725747850000|2024-09-07 22:24:10|645.47|637.47|645.52|637.52|645.52|637.52|645.47|637.47|6
1725747860000|2024-09-07 22:24:20|645.54|637.54|645.53|637.53|645.64|637.64|645.53|637.53|8
1725747870000|2024-09-07 22:24:30|645.54|637.54|645.56|637.56|645.56|637.56|645.53|637.53|9
1725747880000|2024-09-07 22:24:40|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1725747890000|2024-09-07 22:24:50|645.65|637.65|645.64|637.64|645.65|637.65|645.64|637.64|4
1725747900000|2024-09-07 22:25:00|645.63|637.63|645.62|637.62|645.63|637.63|645.61|637.61|3
1725747910000|2024-09-07 22:25:10|645.61|637.61|645.62|637.62|645.62|637.62|645.6|637.6|8
1725747920000|2024-09-07 22:25:20|645.63|637.63|645.86|637.86|645.87|637.87|645.61|637.61|9
1725747930000|2024-09-07 22:25:30|645.84|637.84|645.84|637.84|645.86|637.86|645.84|637.84|3
1725747940000|2024-09-07 22:25:40|645.83|637.83|645.83|637.83|645.83|637.83|645.83|637.83|1
1725747950000|2024-09-07 22:25:50|645.81|637.81|645.75|637.75|645.83|637.83|645.75|637.75|8
1725747960000|2024-09-07 22:26:00|645.74|637.74|645.74|637.74|645.74|637.74|645.73|637.73|3
1725747970000|2024-09-07 22:26:10|645.73|637.73|645.74|637.74|645.74|637.74|645.71|637.71|6
1725747980000|2024-09-07 22:26:20|645.75|637.75|645.82|637.82|645.84|637.84|645.74|637.74|9
1725747990000|2024-09-07 22:26:30|645.84|637.84|645.84|637.84|645.86|637.86|645.84|637.84|7
1725748000000|2024-09-07 22:26:40|645.82|637.82|645.75|637.75|645.84|637.84|645.75|637.75|7
1725748010000|2024-09-07 22:26:50|645.77|637.77|645.77|637.77|645.81|637.81|645.75|637.75|7
1725748020000|2024-09-07 22:27:00|645.76|637.76|645.71|637.71|645.79|637.79|645.71|637.71|9
1725748030000|2024-09-07 22:27:10|645.7|637.7|645.72|637.72|645.72|637.72|645.7|637.7|3
1725748050000|2024-09-07 22:27:30|645.71|637.71|645.73|637.73|645.73|637.73|645.71|637.71|2
1725748060000|2024-09-07 22:27:40|645.75|637.75|645.73|637.73|645.75|637.75|645.73|637.73|4
1725748070000|2024-09-07 22:27:50|645.71|637.71|645.7|637.7|645.71|637.71|645.7|637.7|2
1725748080000|2024-09-07 22:28:00|645.65|637.65|645.51|637.51|645.65|637.65|645.5|637.5|11
1725748090000|2024-09-07 22:28:10|645.49|637.49|645.53|637.53|645.53|637.53|645.49|637.49|3
1725748100000|2024-09-07 22:28:20|645.52|637.52|645.44|637.44|645.52|637.52|645.44|637.44|5
1725748110000|2024-09-07 22:28:30|645.41|637.41|645.41|637.41|645.41|637.41|645.34|637.34|6
1725748120000|2024-09-07 22:28:40|645.43|637.43|645.34|637.34|645.43|637.43|645.3|637.3|12
1725748130000|2024-09-07 22:28:50|645.35|637.35|645.19|637.19|645.35|637.35|645.19|637.19|8
1725748140000|2024-09-07 22:29:00|645.18|637.18|645.06|637.06|645.19|637.19|645.06|637.06|9
1725748150000|2024-09-07 22:29:10|645.07|637.07|644.98|636.98|645.07|637.07|644.96|636.96|7
1725748160000|2024-09-07 22:29:20|644.97|636.97|644.97|636.97|644.98|636.98|644.97|636.97|3
1725748170000|2024-09-07 22:29:30|644.95|636.95|644.98|636.98|644.98|636.98|644.95|636.95|3
1725748180000|2024-09-07 22:29:40|644.97|636.97|645.02|637.02|645.02|637.02|644.97|636.97|3
1725748190000|2024-09-07 22:29:50|644.98|636.98|644.96|636.96|644.98|636.98|644.96|636.96|5
1725748200000|2024-09-07 22:30:00|644.99|636.99|645.02|637.02|645.07|637.07|644.97|636.97|10
1725748210000|2024-09-07 22:30:10|645.15|637.15|645.11|637.11|645.21|637.21|645.04|637.04|20
1725748220000|2024-09-07 22:30:20|645.12|637.12|645.11|637.11|645.12|637.12|645.11|637.11|2
1725748230000|2024-09-07 22:30:30|645.12|637.12|645.12|637.12|645.12|637.12|645.11|637.11|3
1725748240000|2024-09-07 22:30:40|645.1|637.1|645.22|637.22|645.22|637.22|645.1|637.1|6
1725748250000|2024-09-07 22:30:50|645.21|637.21|645.1|637.1|645.21|637.21|645.08|637.08|8
1725748260000|2024-09-07 22:31:00|645.15|637.15|645.25|637.25|645.27|637.27|645.15|637.15|10
1725748270000|2024-09-07 22:31:10|645.24|637.24|645.27|637.27|645.27|637.27|645.24|637.24|2
1725748280000|2024-09-07 22:31:20|645.25|637.25|645.29|637.29|645.3|637.3|645.25|637.25|5
1725748290000|2024-09-07 22:31:30|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725748310000|2024-09-07 22:31:50|645.24|637.24|645.22|637.22|645.24|637.24|645.22|637.22|2
1725748320000|2024-09-07 22:32:00|645.21|637.21|645.29|637.29|645.33|637.33|645.21|637.21|6
1725748330000|2024-09-07 22:32:10|645.28|637.28|645.3|637.3|645.3|637.3|645.25|637.25|6
1725748340000|2024-09-07 22:32:20|645.28|637.28|645.3|637.3|645.3|637.3|645.26|637.26|4
1725748360000|2024-09-07 22:32:40|645.29|637.29|645.22|637.22|645.29|637.29|645.19|637.19|7
1725748370000|2024-09-07 22:32:50|645.21|637.21|645.22|637.22|645.22|637.22|645.21|637.21|2
1725748380000|2024-09-07 22:33:00|645.23|637.23|645.21|637.21|645.25|637.25|645.21|637.21|4
1725748410000|2024-09-07 22:33:30|645.17|637.17|644.92|636.92|645.17|637.17|644.92|636.92|5
1725748420000|2024-09-07 22:33:40|644.93|636.93|644.95|636.95|644.95|636.95|644.92|636.92|6
1725748430000|2024-09-07 22:33:50|644.93|636.93|644.91|636.91|644.95|636.95|644.91|636.91|4
1725748440000|2024-09-07 22:34:00|644.94|636.94|644.84|636.84|644.94|636.94|644.84|636.84|4
1725748450000|2024-09-07 22:34:10|644.83|636.83|644.85|636.85|644.85|636.85|644.75|636.75|8
1725748460000|2024-09-07 22:34:20|644.87|636.87|644.97|636.97|645|637|644.87|636.87|6
1725748470000|2024-09-07 22:34:30|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725748480000|2024-09-07 22:34:40|644.97|636.97|644.77|636.77|645|637|644.77|636.77|17
1725748490000|2024-09-07 22:34:50|644.78|636.78|644.8|636.8|644.8|636.8|644.76|636.76|11
1725748500000|2024-09-07 22:35:00|644.82|636.82|644.74|636.74|644.82|636.82|644.74|636.74|6
1725748520000|2024-09-07 22:35:20|644.75|636.75|644.62|636.62|644.86|636.86|644.56|636.56|18
1725748530000|2024-09-07 22:35:30|644.59|636.59|644.62|636.62|644.62|636.62|644.59|636.59|5
1725748540000|2024-09-07 22:35:40|644.61|636.61|644.65|636.65|644.65|636.65|644.61|636.61|3
1725748550000|2024-09-07 22:35:50|644.63|636.63|644.45|636.45|644.63|636.63|644.45|636.45|9
1725748560000|2024-09-07 22:36:00|644.46|636.46|644.02|636.02|644.5|636.5|644|636|25
1725748570000|2024-09-07 22:36:10|644|636|643.65|635.65|644.01|636.01|643.54|635.54|15
1725748580000|2024-09-07 22:36:20|643.7|635.7|643.8|635.8|643.8|635.8|643.69|635.69|13
1725748590000|2024-09-07 22:36:30|643.78|635.78|643.76|635.76|643.79|635.79|643.76|635.76|3
1725748600000|2024-09-07 22:36:40|643.79|635.79|643.81|635.81|643.81|635.81|643.79|635.79|2
1725748610000|2024-09-07 22:36:50|643.82|635.82|642.1|634.1|643.82|635.82|642.01|634.01|20
1725748620000|2024-09-07 22:37:00|642.06|634.06|642.37|634.37|642.37|634.37|642.04|634.04|19
1725748630000|2024-09-07 22:37:10|642.41|634.41|642.59|634.59|642.59|634.59|642.39|634.39|18
1725748640000|2024-09-07 22:37:20|642.57|634.57|642.54|634.54|642.57|634.57|642.48|634.48|20
1725748650000|2024-09-07 22:37:30|642.55|634.55|642.81|634.81|642.82|634.82|642.55|634.55|13
1725748670000|2024-09-07 22:37:50|642.87|634.87|643.04|635.04|643.04|635.04|642.87|634.87|9
1725748680000|2024-09-07 22:38:00|643.03|635.03|642.93|634.93|643.03|635.03|642.93|634.93|7
1725748690000|2024-09-07 22:38:10|642.94|634.94|642.99|634.99|642.99|634.99|642.94|634.94|5
1725748700000|2024-09-07 22:38:20|642.98|634.98|642.95|634.95|642.98|634.98|642.93|634.93|4
1725748710000|2024-09-07 22:38:30|642.93|634.93|642.95|634.95|642.95|634.95|642.93|634.93|2
1725748720000|2024-09-07 22:38:40|642.92|634.92|642.8|634.8|642.92|634.92|642.72|634.72|10
1725748730000|2024-09-07 22:38:50|642.86|634.86|642.95|634.95|643.03|635.03|642.86|634.86|8
1725748740000|2024-09-07 22:39:00|642.96|634.96|642.96|634.96|642.97|634.97|642.96|634.96|3
1725748750000|2024-09-07 22:39:10|642.94|634.94|642.96|634.96|642.96|634.96|642.94|634.94|4
1725748760000|2024-09-07 22:39:20|642.95|634.95|642.94|634.94|642.96|634.96|642.94|634.94|3
1725748770000|2024-09-07 22:39:30|642.96|634.96|642.95|634.95|642.96|634.96|642.95|634.95|2
1725748780000|2024-09-07 22:39:40|642.93|634.93|642.95|634.95|642.95|634.95|642.93|634.93|2
1725748800000|2024-09-07 22:40:00|642.93|634.93|642.93|634.93|642.93|634.93|642.93|634.93|1
1725748810000|2024-09-07 22:40:10|642.91|634.91|642.92|634.92|642.92|634.92|642.91|634.91|2
1725748820000|2024-09-07 22:40:20|642.95|634.95|643|635|643.02|635.02|642.95|634.95|5
1725748840000|2024-09-07 22:40:40|643.01|635.01|643.18|635.18|643.18|635.18|643.01|635.01|6
1725748850000|2024-09-07 22:40:50|643.19|635.19|643.18|635.18|643.19|635.19|643.18|635.18|4
1725748860000|2024-09-07 22:41:00|643.16|635.16|643.11|635.11|643.16|635.16|643.08|635.08|5
1725748870000|2024-09-07 22:41:10|643.05|635.05|643|635|643.05|635.05|642.94|634.94|17
1725748880000|2024-09-07 22:41:20|642.98|634.98|642.91|634.91|643|635|642.91|634.91|8
1725748890000|2024-09-07 22:41:30|642.88|634.88|642.88|634.88|642.88|634.88|642.88|634.88|1
1725748910000|2024-09-07 22:41:50|642.92|634.92|642.95|634.95|642.95|634.95|642.91|634.91|3
1725748920000|2024-09-07 22:42:00|642.94|634.94|642.86|634.86|642.94|634.94|642.86|634.86|6
1725748930000|2024-09-07 22:42:10|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1725748940000|2024-09-07 22:42:20|642.86|634.86|642.86|634.86|642.86|634.86|642.86|634.86|1
1725748950000|2024-09-07 22:42:30|642.89|634.89|642.91|634.91|642.92|634.92|642.89|634.89|7
1725748960000|2024-09-07 22:42:40|642.9|634.9|642.9|634.9|642.91|634.91|642.9|634.9|5
1725748970000|2024-09-07 22:42:50|642.91|634.91|642.9|634.9|642.91|634.91|642.9|634.9|2
1725748980000|2024-09-07 22:43:00|642.91|634.91|642.94|634.94|642.95|634.95|642.91|634.91|3
1725748990000|2024-09-07 22:43:10|642.95|634.95|642.97|634.97|642.97|634.97|642.94|634.94|4
1725749000000|2024-09-07 22:43:20|642.95|634.95|642.97|634.97|642.97|634.97|642.95|634.95|2
1725749010000|2024-09-07 22:43:30|642.94|634.94|642.94|634.94|642.95|634.95|642.94|634.94|3
1725749020000|2024-09-07 22:43:40|642.93|634.93|642.94|634.94|642.94|634.94|642.93|634.93|2
1725749040000|2024-09-07 22:44:00|642.93|634.93|642.93|634.93|642.94|634.94|642.93|634.93|3
1725749050000|2024-09-07 22:44:10|642.94|634.94|642.94|634.94|642.94|634.94|642.94|634.94|1
1725749060000|2024-09-07 22:44:20|642.93|634.93|642.94|634.94|642.94|634.94|642.93|634.93|2
1725749070000|2024-09-07 22:44:30|642.93|634.93|642.95|634.95|642.96|634.96|642.93|634.93|7
1725749080000|2024-09-07 22:44:40|642.97|634.97|643.02|635.02|643.05|635.05|642.97|634.97|6
1725749090000|2024-09-07 22:44:50|643.01|635.01|643.01|635.01|643.01|635.01|643.01|635.01|1
1725749100000|2024-09-07 22:45:00|642.99|634.99|642.99|634.99|642.99|634.99|642.98|634.98|3
1725749110000|2024-09-07 22:45:10|643.01|635.01|643.05|635.05|643.05|635.05|643.01|635.01|3
1725749120000|2024-09-07 22:45:20|643.04|635.04|642.99|634.99|643.06|635.06|642.97|634.97|8
1725749140000|2024-09-07 22:45:40|642.94|634.94|642.94|634.94|642.94|634.94|642.94|634.94|1
1725749150000|2024-09-07 22:45:50|642.93|634.93|642.93|634.93|642.93|634.93|642.93|634.93|1
1725749160000|2024-09-07 22:46:00|642.94|634.94|642.71|634.71|642.97|634.97|642.71|634.71|10
1725749170000|2024-09-07 22:46:10|642.69|634.69|642.6|634.6|642.69|634.69|642.6|634.6|4
1725749180000|2024-09-07 22:46:20|642.62|634.62|642.6|634.6|642.7|634.7|642.6|634.6|6
1725749190000|2024-09-07 22:46:30|642.53|634.53|642.62|634.62|642.62|634.62|642.53|634.53|4
1725749200000|2024-09-07 22:46:40|642.66|634.66|642.77|634.77|642.77|634.77|642.66|634.66|3
1725749210000|2024-09-07 22:46:50|642.79|634.79|642.89|634.89|642.89|634.89|642.76|634.76|9
1725749220000|2024-09-07 22:47:00|642.85|634.85|642.85|634.85|642.85|634.85|642.82|634.82|5
1725749240000|2024-09-07 22:47:20|642.9|634.9|642.97|634.97|642.97|634.97|642.9|634.9|4
1725749250000|2024-09-07 22:47:30|642.96|634.96|642.96|634.96|642.96|634.96|642.96|634.96|1
1725749260000|2024-09-07 22:47:40|642.98|634.98|643.17|635.17|643.17|635.17|642.98|634.98|7
1725749270000|2024-09-07 22:47:50|643.16|635.16|643.42|635.42|643.45|635.45|643.16|635.16|9
1725749280000|2024-09-07 22:48:00|643.45|635.45|643.54|635.54|643.54|635.54|643.44|635.44|4
1725749290000|2024-09-07 22:48:10|643.55|635.55|643.85|635.85|643.85|635.85|643.55|635.55|8
1725749300000|2024-09-07 22:48:20|643.86|635.86|644.12|636.12|644.16|636.16|643.85|635.85|10
1725749310000|2024-09-07 22:48:30|644.15|636.15|644.22|636.22|644.25|636.25|644.15|636.15|8
1725749320000|2024-09-07 22:48:40|644.25|636.25|644.35|636.35|644.35|636.35|644.25|636.25|6
1725749330000|2024-09-07 22:48:50|644.31|636.31|644.31|636.31|644.31|636.31|644.31|636.31|1
1725749340000|2024-09-07 22:49:00|644.3|636.3|643.93|635.93|644.3|636.3|643.92|635.92|9
1725749350000|2024-09-07 22:49:10|643.97|635.97|643.92|635.92|643.97|635.97|643.92|635.92|7
1725749360000|2024-09-07 22:49:20|643.93|635.93|643.95|635.95|643.97|635.97|643.92|635.92|6
1725749370000|2024-09-07 22:49:30|643.94|635.94|644.02|636.02|644.02|636.02|643.94|635.94|4
1725749380000|2024-09-07 22:49:40|644.01|636.01|644|636|644.01|636.01|644|636|2
1725749390000|2024-09-07 22:49:50|643.98|635.98|643.98|635.98|643.98|635.98|643.98|635.98|1
1725749400000|2024-09-07 22:50:00|643.97|635.97|643.92|635.92|643.97|635.97|643.92|635.92|5
1725749410000|2024-09-07 22:50:10|643.93|635.93|643.96|635.96|643.96|635.96|643.93|635.93|2
1725749420000|2024-09-07 22:50:20|643.97|635.97|643.96|635.96|643.98|635.98|643.96|635.96|3
1725749430000|2024-09-07 22:50:30|643.97|635.97|643.93|635.93|643.97|635.97|643.93|635.93|4
1725749440000|2024-09-07 22:50:40|643.91|635.91|643.9|635.9|643.91|635.91|643.9|635.9|2
1725749450000|2024-09-07 22:50:50|643.91|635.91|643.91|635.91|643.91|635.91|643.91|635.91|1
1725749460000|2024-09-07 22:51:00|643.81|635.81|643.56|635.56|643.81|635.81|643.55|635.55|15
1725749470000|2024-09-07 22:51:10|643.55|635.55|643.39|635.39|643.55|635.55|643.37|635.37|3
1725749480000|2024-09-07 22:51:20|643.38|635.38|643.21|635.21|643.38|635.38|643.21|635.21|7
1725749500000|2024-09-07 22:51:40|643.17|635.17|643.1|635.1|643.17|635.17|643.1|635.1|3
1725749510000|2024-09-07 22:51:50|643.09|635.09|643.02|635.02|643.09|635.09|643.02|635.02|4
1725749520000|2024-09-07 22:52:00|643.03|635.03|643.05|635.05|643.07|635.07|643.02|635.02|5
1725749530000|2024-09-07 22:52:10|643.07|635.07|643.05|635.05|643.07|635.07|643.05|635.05|2
1725749540000|2024-09-07 22:52:20|643.07|635.07|643.07|635.07|643.07|635.07|643.07|635.07|1
1725749550000|2024-09-07 22:52:30|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1725749560000|2024-09-07 22:52:40|643.07|635.07|643.12|635.12|643.12|635.12|643.07|635.07|3
1725749570000|2024-09-07 22:52:50|643.15|635.15|643.18|635.18|643.18|635.18|643.15|635.15|3
1725749580000|2024-09-07 22:53:00|643.17|635.17|643.12|635.12|643.17|635.17|643.12|635.12|4
1725749620000|2024-09-07 22:53:40|643.14|635.14|643.17|635.17|643.17|635.17|643.14|635.14|2
1725749630000|2024-09-07 22:53:50|643.2|635.2|643.28|635.28|643.29|635.29|643.2|635.2|6
1725749640000|2024-09-07 22:54:00|643.27|635.27|643.27|635.27|643.27|635.27|643.27|635.27|1
1725749650000|2024-09-07 22:54:10|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1725749660000|2024-09-07 22:54:20|643.27|635.27|643.27|635.27|643.27|635.27|643.27|635.27|1
1725749670000|2024-09-07 22:54:30|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1725749680000|2024-09-07 22:54:40|643.29|635.29|643.31|635.31|643.31|635.31|643.29|635.29|2
1725749690000|2024-09-07 22:54:50|643.3|635.3|643.28|635.28|643.32|635.32|643.28|635.28|3
1725749700000|2024-09-07 22:55:00|643.26|635.26|643.17|635.17|643.27|635.27|643.17|635.17|8
1725749710000|2024-09-07 22:55:10|643.19|635.19|643.19|635.19|643.19|635.19|643.19|635.19|1
1725749720000|2024-09-07 22:55:20|643.2|635.2|643.25|635.25|643.25|635.25|643.2|635.2|3
1725749730000|2024-09-07 22:55:30|643.24|635.24|643.24|635.24|643.24|635.24|643.24|635.24|1
1725749740000|2024-09-07 22:55:40|643.27|635.27|643.44|635.44|643.44|635.44|643.26|635.26|4
1725749750000|2024-09-07 22:55:50|643.49|635.49|643.58|635.58|643.59|635.59|643.49|635.49|5
1725749760000|2024-09-07 22:56:00|643.56|635.56|643.58|635.58|643.58|635.58|643.56|635.56|2
1725749770000|2024-09-07 22:56:10|643.53|635.53|643.56|635.56|643.56|635.56|643.53|635.53|2
1725749780000|2024-09-07 22:56:20|643.58|635.58|643.86|635.86|643.89|635.89|643.58|635.58|7
1725749790000|2024-09-07 22:56:30|643.85|635.85|643.79|635.79|643.85|635.85|643.79|635.79|5
1725749800000|2024-09-07 22:56:40|643.81|635.81|643.92|635.92|643.92|635.92|643.81|635.81|6
1725749810000|2024-09-07 22:56:50|643.95|635.95|644.01|636.01|644.02|636.02|643.95|635.95|5
1725749820000|2024-09-07 22:57:00|643.98|635.98|643.85|635.85|643.98|635.98|643.85|635.85|6
1725749830000|2024-09-07 22:57:10|643.87|635.87|644.05|636.05|644.05|636.05|643.87|635.87|4
1725749840000|2024-09-07 22:57:20|644.06|636.06|644.05|636.05|644.06|636.06|644.05|636.05|4
1725749850000|2024-09-07 22:57:30|644.04|636.04|644.04|636.04|644.04|636.04|644.04|636.04|1
1725749880000|2024-09-07 22:58:00|644.02|636.02|644|636|644.02|636.02|644|636|4
1725749890000|2024-09-07 22:58:10|643.98|635.98|643.8|635.8|643.98|635.98|643.8|635.8|6
1725749900000|2024-09-07 22:58:20|643.84|635.84|643.87|635.87|643.87|635.87|643.84|635.84|3
1725749920000|2024-09-07 22:58:40|643.88|635.88|643.88|635.88|643.88|635.88|643.87|635.87|3
1725749930000|2024-09-07 22:58:50|643.93|635.93|643.88|635.88|643.98|635.98|643.88|635.88|9
1725749940000|2024-09-07 22:59:00|643.91|635.91|643.88|635.88|643.91|635.91|643.87|635.87|5
1725749950000|2024-09-07 22:59:10|643.86|635.86|643.85|635.85|643.88|635.88|643.85|635.85|4
1725749970000|2024-09-07 22:59:30|643.84|635.84|643.85|635.85|643.85|635.85|643.84|635.84|2
1725749980000|2024-09-07 22:59:40|643.84|635.84|643.85|635.85|643.85|635.85|643.84|635.84|2
1725749990000|2024-09-07 22:59:50|643.9|635.9|643.94|635.94|643.96|635.96|643.9|635.9|12
1725750000000|2024-09-07 23:00:00|643.93|635.93|643.9|635.9|643.96|635.96|643.9|635.9|5
1725750010000|2024-09-07 23:00:10|643.85|635.85|643.97|635.97|643.97|635.97|643.85|635.85|7
1725750020000|2024-09-07 23:00:20|643.99|635.99|643.99|635.99|643.99|635.99|643.99|635.99|1
1725750030000|2024-09-07 23:00:30|644|636|644.01|636.01|644.01|636.01|644|636|2
1725750040000|2024-09-07 23:00:40|644|636|643.43|635.43|644|636|643.43|635.43|5
1725750050000|2024-09-07 23:00:50|643.46|635.46|643.24|635.24|643.46|635.46|643.24|635.24|11
1725750060000|2024-09-07 23:01:00|643.28|635.28|643.26|635.26|643.28|635.28|643.25|635.25|5
1725750070000|2024-09-07 23:01:10|643.24|635.24|643.01|635.01|643.24|635.24|643.01|635.01|9
1725750080000|2024-09-07 23:01:20|643|635|642.95|634.95|643|635|642.92|634.92|7
1725750090000|2024-09-07 23:01:30|642.94|634.94|642.94|634.94|642.94|634.94|642.94|634.94|1
1725750100000|2024-09-07 23:01:40|642.96|634.96|642.94|634.94|642.96|634.96|642.94|634.94|2
1725750120000|2024-09-07 23:02:00|642.95|634.95|642.96|634.96|642.96|634.96|642.94|634.94|4
1725750130000|2024-09-07 23:02:10|642.95|634.95|642.94|634.94|642.96|634.96|642.94|634.94|3
1725750140000|2024-09-07 23:02:20|642.95|634.95|642.96|634.96|642.96|634.96|642.95|634.95|2
1725750150000|2024-09-07 23:02:30|642.95|634.95|642.83|634.83|642.95|634.95|642.83|634.83|4
1725750160000|2024-09-07 23:02:40|642.84|634.84|642.86|634.86|642.86|634.86|642.84|634.84|3
1725750170000|2024-09-07 23:02:50|642.88|634.88|642.87|634.87|642.88|634.88|642.87|634.87|2
1725750180000|2024-09-07 23:03:00|642.86|634.86|642.86|634.86|642.86|634.86|642.86|634.86|1
1725750190000|2024-09-07 23:03:10|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1725750200000|2024-09-07 23:03:20|642.86|634.86|642.26|634.26|642.86|634.86|642.26|634.26|16
1725750210000|2024-09-07 23:03:30|642.29|634.29|642.23|634.23|642.29|634.29|642.22|634.22|10
1725750220000|2024-09-07 23:03:40|642.26|634.26|642.26|634.26|642.27|634.27|642.26|634.26|3
1725750230000|2024-09-07 23:03:50|642.33|634.33|642.35|634.35|642.45|634.45|642.33|634.33|4
1725750240000|2024-09-07 23:04:00|642.36|634.36|642.35|634.35|642.36|634.36|642.35|634.35|4
1725750250000|2024-09-07 23:04:10|642.36|634.36|642.35|634.35|642.36|634.36|642.31|634.31|7
1725750260000|2024-09-07 23:04:20|642.36|634.36|642.44|634.44|642.48|634.48|642.34|634.34|16
1725750270000|2024-09-07 23:04:30|642.43|634.43|642.43|634.43|642.43|634.43|642.42|634.42|5
1725750280000|2024-09-07 23:04:40|642.44|634.44|642.44|634.44|642.47|634.47|642.43|634.43|5
1725750290000|2024-09-07 23:04:50|642.36|634.36|642.36|634.36|642.39|634.39|642.33|634.33|10
1725750300000|2024-09-07 23:05:00|642.37|634.37|642.34|634.34|642.38|634.38|642.33|634.33|11
1725750310000|2024-09-07 23:05:10|642.35|634.35|642.55|634.55|642.55|634.55|642.34|634.34|12
1725750320000|2024-09-07 23:05:20|642.58|634.58|642.69|634.69|642.71|634.71|642.58|634.58|7
1725750330000|2024-09-07 23:05:30|642.7|634.7|642.72|634.72|642.73|634.73|642.7|634.7|5
1725750340000|2024-09-07 23:05:40|642.74|634.74|642.68|634.68|642.76|634.76|642.6|634.6|15
1725750350000|2024-09-07 23:05:50|642.69|634.69|642.69|634.69|642.7|634.7|642.69|634.69|5
1725750360000|2024-09-07 23:06:00|642.7|634.7|642.7|634.7|642.75|634.75|642.69|634.69|6
1725750370000|2024-09-07 23:06:10|642.74|634.74|642.68|634.68|643|635|642.68|634.68|17
1725750380000|2024-09-07 23:06:20|642.67|634.67|642.69|634.69|642.71|634.71|642.67|634.67|4
1725750390000|2024-09-07 23:06:30|642.88|634.88|642.85|634.85|642.95|634.95|642.85|634.85|4
1725750400000|2024-09-07 23:06:40|642.77|634.77|642.85|634.85|642.9|634.9|642.77|634.77|17
1725750410000|2024-09-07 23:06:50|642.87|634.87|642.88|634.88|642.89|634.89|642.85|634.85|8
1725750420000|2024-09-07 23:07:00|642.87|634.87|642.82|634.82|642.87|634.87|642.8|634.8|8
1725750430000|2024-09-07 23:07:10|642.81|634.81|642.79|634.79|642.82|634.82|642.79|634.79|4
1725750440000|2024-09-07 23:07:20|642.8|634.8|642.67|634.67|642.8|634.8|642.67|634.67|8
1725750450000|2024-09-07 23:07:30|642.7|634.7|642.67|634.67|642.72|634.72|642.67|634.67|10
1725750460000|2024-09-07 23:07:40|642.77|634.77|642.77|634.77|642.79|634.79|642.77|634.77|11
1725750470000|2024-09-07 23:07:50|642.78|634.78|642.78|634.78|642.78|634.78|642.78|634.78|1
1725750480000|2024-09-07 23:08:00|642.8|634.8|642.85|634.85|642.88|634.88|642.8|634.8|9
1725750490000|2024-09-07 23:08:10|642.87|634.87|642.88|634.88|642.9|634.9|642.87|634.87|4
1725750500000|2024-09-07 23:08:20|642.89|634.89|643.16|635.16|643.16|635.16|642.89|634.89|8
1725750510000|2024-09-07 23:08:30|643.14|635.14|643.16|635.16|643.16|635.16|643.14|635.14|6
1725750520000|2024-09-07 23:08:40|643.14|635.14|643.2|635.2|643.2|635.2|643.14|635.14|7
1725750530000|2024-09-07 23:08:50|643.18|635.18|643.22|635.22|643.27|635.27|643.18|635.18|10
1725750550000|2024-09-07 23:09:10|643.24|635.24|643.22|635.22|643.24|635.24|643.22|635.22|2
1725750560000|2024-09-07 23:09:20|643.27|635.27|643.12|635.12|643.27|635.27|643.11|635.11|6
1725750570000|2024-09-07 23:09:30|643.11|635.11|643.12|635.12|643.14|635.14|643.11|635.11|4
1725750580000|2024-09-07 23:09:40|643.11|635.11|643.07|635.07|643.11|635.11|642.99|634.99|14
1725750590000|2024-09-07 23:09:50|643.06|635.06|643.1|635.1|643.1|635.1|643.06|635.06|7
1725750600000|2024-09-07 23:10:00|643.09|635.09|643.17|635.17|643.19|635.19|643.09|635.09|6
1725750610000|2024-09-07 23:10:10|643.19|635.19|643.19|635.19|643.2|635.2|643.19|635.19|5
1725750620000|2024-09-07 23:10:20|643.22|635.22|643.31|635.31|643.33|635.33|643.22|635.22|7
1725750630000|2024-09-07 23:10:30|643.32|635.32|643.56|635.56|643.58|635.58|643.31|635.31|17
1725750640000|2024-09-07 23:10:40|643.54|635.54|643.52|635.52|643.56|635.56|643.52|635.52|11
1725750650000|2024-09-07 23:10:50|643.56|635.56|643.32|635.32|643.63|635.63|643.3|635.3|18
1725750660000|2024-09-07 23:11:00|643.33|635.33|643.32|635.32|643.33|635.33|643.3|635.3|10
1725750670000|2024-09-07 23:11:10|643.33|635.33|643.39|635.39|643.42|635.42|643.33|635.33|8
1725750680000|2024-09-07 23:11:20|643.37|635.37|643.42|635.42|643.42|635.42|643.37|635.37|4
1725750690000|2024-09-07 23:11:30|643.43|635.43|643.39|635.39|643.43|635.43|643.39|635.39|5
1725750700000|2024-09-07 23:11:40|643.4|635.4|643.21|635.21|643.44|635.44|643.15|635.15|13
1725750710000|2024-09-07 23:11:50|643.2|635.2|643.21|635.21|643.25|635.25|643.19|635.19|5
1725750720000|2024-09-07 23:12:00|643.2|635.2|643.55|635.55|643.55|635.55|643.2|635.2|13
1725750730000|2024-09-07 23:12:10|643.52|635.52|643.7|635.7|643.7|635.7|643.52|635.52|10
1725750740000|2024-09-07 23:12:20|643.68|635.68|643.66|635.66|643.68|635.68|643.57|635.57|8
1725750750000|2024-09-07 23:12:30|643.63|635.63|643.64|635.64|643.66|635.66|643.62|635.62|6
1725750770000|2024-09-07 23:12:50|643.66|635.66|643.74|635.74|643.74|635.74|643.66|635.66|4
1725750780000|2024-09-07 23:13:00|643.72|635.72|643.79|635.79|643.79|635.79|643.71|635.71|6
1725750790000|2024-09-07 23:13:10|643.82|635.82|643.82|635.82|643.82|635.82|643.82|635.82|1
1725750800000|2024-09-07 23:13:20|643.84|635.84|643.9|635.9|643.9|635.9|643.84|635.84|3
1725750810000|2024-09-07 23:13:30|643.91|635.91|643.98|635.98|644|636|643.9|635.9|15
1725750820000|2024-09-07 23:13:40|643.99|635.99|643.96|635.96|643.99|635.99|643.93|635.93|13
1725750830000|2024-09-07 23:13:50|643.95|635.95|643.98|635.98|643.98|635.98|643.95|635.95|3
1725750840000|2024-09-07 23:14:00|643.95|635.95|643.93|635.93|643.96|635.96|643.93|635.93|6
1725750850000|2024-09-07 23:14:10|643.94|635.94|643.93|635.93|643.94|635.94|643.93|635.93|2
1725750870000|2024-09-07 23:14:30|643.92|635.92|643.95|635.95|643.95|635.95|643.92|635.92|2
1725750880000|2024-09-07 23:14:40|643.97|635.97|643.98|635.98|643.98|635.98|643.97|635.97|2
1725750890000|2024-09-07 23:14:50|643.96|635.96|643.94|635.94|644.03|636.03|643.94|635.94|9
1725750900000|2024-09-07 23:15:00|643.91|635.91|643.75|635.75|643.96|635.96|643.75|635.75|10
1725750910000|2024-09-07 23:15:10|643.76|635.76|643.67|635.67|643.76|635.76|643.66|635.66|17
1725750920000|2024-09-07 23:15:20|643.66|635.66|643.67|635.67|643.73|635.73|643.65|635.65|15
1725750930000|2024-09-07 23:15:30|643.66|635.66|643.76|635.76|643.76|635.76|643.66|635.66|10
1725750940000|2024-09-07 23:15:40|643.71|635.71|643.79|635.79|643.82|635.82|643.71|635.71|11
1725750950000|2024-09-07 23:15:50|643.88|635.88|643.84|635.84|643.88|635.88|643.81|635.81|8
1725750960000|2024-09-07 23:16:00|643.83|635.83|643.82|635.82|643.83|635.83|643.82|635.82|2
1725750970000|2024-09-07 23:16:10|643.87|635.87|643.84|635.84|643.88|635.88|643.84|635.84|4
1725750980000|2024-09-07 23:16:20|643.86|635.86|643.87|635.87|643.87|635.87|643.84|635.84|4
1725750990000|2024-09-07 23:16:30|643.89|635.89|643.88|635.88|643.93|635.93|643.88|635.88|9
1725751000000|2024-09-07 23:16:40|643.92|635.92|643.92|635.92|643.92|635.92|643.92|635.92|1
1725751010000|2024-09-07 23:16:50|643.99|635.99|643.9|635.9|643.99|635.99|643.9|635.9|4
1725751020000|2024-09-07 23:17:00|643.87|635.87|643.87|635.87|643.91|635.91|643.87|635.87|7
1725751030000|2024-09-07 23:17:10|643.89|635.89|643.87|635.87|643.9|635.9|643.87|635.87|4
1725751040000|2024-09-07 23:17:20|643.89|635.89|643.89|635.89|643.89|635.89|643.89|635.89|1
1725751050000|2024-09-07 23:17:30|643.91|635.91|643.9|635.9|643.91|635.91|643.9|635.9|6
1725751060000|2024-09-07 23:17:40|643.91|635.91|643.91|635.91|643.93|635.93|643.91|635.91|6
1725751070000|2024-09-07 23:17:50|643.9|635.9|643.88|635.88|643.91|635.91|643.88|635.88|4
1725751080000|2024-09-07 23:18:00|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1725751100000|2024-09-07 23:18:20|643.91|635.91|643.91|635.91|643.91|635.91|643.9|635.9|7
1725751110000|2024-09-07 23:18:30|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1725751120000|2024-09-07 23:18:40|643.91|635.91|643.98|635.98|643.98|635.98|643.91|635.91|5
1725751130000|2024-09-07 23:18:50|643.99|635.99|643.98|635.98|643.99|635.99|643.96|635.96|8
1725751140000|2024-09-07 23:19:00|643.97|635.97|643.95|635.95|643.97|635.97|643.95|635.95|2
1725751160000|2024-09-07 23:19:20|643.92|635.92|643.93|635.93|643.93|635.93|643.91|635.91|7
1725751170000|2024-09-07 23:19:30|643.92|635.92|643.96|635.96|643.96|635.96|643.92|635.92|2
1725751180000|2024-09-07 23:19:40|643.97|635.97|643.98|635.98|643.98|635.98|643.97|635.97|2
1725751190000|2024-09-07 23:19:50|643.99|635.99|643.98|635.98|643.99|635.99|643.98|635.98|2
1725751220000|2024-09-07 23:20:20|643.99|635.99|643.98|635.98|644.04|636.04|643.98|635.98|11
1725751240000|2024-09-07 23:20:40|643.99|635.99|644.01|636.01|644.07|636.07|643.99|635.99|11
1725751250000|2024-09-07 23:20:50|644.02|636.02|644.01|636.01|644.02|636.02|644.01|636.01|4
1725751260000|2024-09-07 23:21:00|643.99|635.99|643.98|635.98|643.99|635.99|643.98|635.98|2
1725751280000|2024-09-07 23:21:20|644|636|644.03|636.03|644.04|636.04|643.99|635.99|5
1725751290000|2024-09-07 23:21:30|644.04|636.04|643.97|635.97|644.04|636.04|643.97|635.97|4
1725751300000|2024-09-07 23:21:40|643.96|635.96|643.89|635.89|643.98|635.98|643.89|635.89|4
1725751310000|2024-09-07 23:21:50|643.91|635.91|643.99|635.99|643.99|635.99|643.91|635.91|4
1725751320000|2024-09-07 23:22:00|643.98|635.98|643.99|635.99|644|636|643.98|635.98|6
1725751330000|2024-09-07 23:22:10|644.18|636.18|644.79|636.79|644.79|636.79|644.18|636.18|12
1725751340000|2024-09-07 23:22:20|644.82|636.82|644.82|636.82|644.84|636.84|644.82|636.82|5
1725751350000|2024-09-07 23:22:30|644.84|636.84|644.82|636.82|644.84|636.84|644.82|636.82|6
1725751360000|2024-09-07 23:22:40|644.84|636.84|644.87|636.87|644.87|636.87|644.82|636.82|5
1725751380000|2024-09-07 23:23:00|644.88|636.88|645.07|637.07|645.12|637.12|644.86|636.86|14
1725751390000|2024-09-07 23:23:10|645.1|637.1|645.1|637.1|645.13|637.13|645.1|637.1|5
1725751400000|2024-09-07 23:23:20|645.12|637.12|645.13|637.13|645.13|637.13|645.08|637.08|6
1725751410000|2024-09-07 23:23:30|645.12|637.12|645.12|637.12|645.12|637.12|645.12|637.12|1
1725751420000|2024-09-07 23:23:40|645.13|637.13|645.13|637.13|645.13|637.13|645.13|637.13|1
1725751430000|2024-09-07 23:23:50|645.14|637.14|645.4|637.4|645.4|637.4|645.14|637.14|12
1725751440000|2024-09-07 23:24:00|645.41|637.41|645.53|637.53|645.54|637.54|645.4|637.4|8
1725751450000|2024-09-07 23:24:10|645.55|637.55|645.7|637.7|645.7|637.7|645.55|637.55|12
1725751460000|2024-09-07 23:24:20|645.72|637.72|645.48|637.48|645.81|637.81|645.44|637.44|13
1725751470000|2024-09-07 23:24:30|645.53|637.53|645.5|637.5|645.53|637.53|645.43|637.43|17
1725751480000|2024-09-07 23:24:40|645.51|637.51|645.5|637.5|645.51|637.51|645.49|637.49|4
1725751490000|2024-09-07 23:24:50|645.49|637.49|645.54|637.54|645.55|637.55|645.49|637.49|9
1725751500000|2024-09-07 23:25:00|645.53|637.53|645.61|637.61|645.61|637.61|645.53|637.53|8
1725751510000|2024-09-07 23:25:10|645.6|637.6|645.55|637.55|645.6|637.6|645.55|637.55|3
1725751520000|2024-09-07 23:25:20|645.57|637.57|645.57|637.57|645.61|637.61|645.57|637.57|7
1725751540000|2024-09-07 23:25:40|645.6|637.6|645.62|637.62|645.66|637.66|645.57|637.57|13
1725751550000|2024-09-07 23:25:50|645.66|637.66|645.79|637.79|645.79|637.79|645.6|637.6|13
1725751560000|2024-09-07 23:26:00|645.77|637.77|645.74|637.74|645.78|637.78|645.74|637.74|5
1725751570000|2024-09-07 23:26:10|645.73|637.73|645.64|637.64|645.73|637.73|645.64|637.64|4
1725751580000|2024-09-07 23:26:20|645.58|637.58|645.52|637.52|645.59|637.59|645.51|637.51|5
1725751590000|2024-09-07 23:26:30|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1725751600000|2024-09-07 23:26:40|645.48|637.48|645.46|637.46|645.48|637.48|645.45|637.45|5
1725751610000|2024-09-07 23:26:50|645.45|637.45|645.42|637.42|645.46|637.46|645.42|637.42|4
1725751620000|2024-09-07 23:27:00|645.4|637.4|645.34|637.34|645.4|637.4|645.28|637.28|11
1725751630000|2024-09-07 23:27:10|645.37|637.37|645.35|637.35|645.37|637.37|645.31|637.31|17
1725751640000|2024-09-07 23:27:20|645.37|637.37|645.31|637.31|645.39|637.39|645.31|637.31|8
1725751660000|2024-09-07 23:27:40|645.32|637.32|645.31|637.31|645.32|637.32|645.31|637.31|2
1725751670000|2024-09-07 23:27:50|645.32|637.32|645.37|637.37|645.37|637.37|645.29|637.29|11
1725751680000|2024-09-07 23:28:00|645.36|637.36|645.44|637.44|645.44|637.44|645.36|637.36|4
1725751690000|2024-09-07 23:28:10|645.42|637.42|645.44|637.44|645.44|637.44|645.41|637.41|7
1725751700000|2024-09-07 23:28:20|645.42|637.42|645.44|637.44|645.44|637.44|645.42|637.42|10
1725751710000|2024-09-07 23:28:30|645.42|637.42|645.55|637.55|645.6|637.6|645.42|637.42|18
1725751720000|2024-09-07 23:28:40|645.57|637.57|645.6|637.6|645.6|637.6|645.57|637.57|7
1725751730000|2024-09-07 23:28:50|645.58|637.58|645.56|637.56|645.58|637.58|645.54|637.54|12
1725751740000|2024-09-07 23:29:00|645.52|637.52|645.55|637.55|645.58|637.58|645.5|637.5|10
1725751750000|2024-09-07 23:29:10|645.51|637.51|645.52|637.52|645.53|637.53|645.5|637.5|6
1725751800000|2024-09-07 23:30:00|645.51|637.51|645.51|637.51|645.51|637.51|645.51|637.51|1
1725751810000|2024-09-07 23:30:10|645.52|637.52|645.61|637.61|645.61|637.61|645.52|637.52|9
1725751820000|2024-09-07 23:30:20|645.6|637.6|645.6|637.6|645.61|637.61|645.58|637.58|5
1725751830000|2024-09-07 23:30:30|645.59|637.59|645.4|637.4|645.59|637.59|645.4|637.4|15
1725751840000|2024-09-07 23:30:40|645.41|637.41|645.44|637.44|645.44|637.44|645.4|637.4|11
1725751850000|2024-09-07 23:30:50|645.42|637.42|645.42|637.42|645.42|637.42|645.41|637.41|3
1725751860000|2024-09-07 23:31:00|645.43|637.43|645.46|637.46|645.48|637.48|645.42|637.42|8
1725751870000|2024-09-07 23:31:10|645.42|637.42|645.4|637.4|645.43|637.43|645.39|637.39|7
1725751890000|2024-09-07 23:31:30|645.38|637.38|645.38|637.38|645.38|637.38|645.38|637.38|1
1725751910000|2024-09-07 23:31:50|645.4|637.4|646.55|638.55|646.55|638.55|645.33|637.33|16
1725751920000|2024-09-07 23:32:00|646.99|638.99|647.26|639.26|647.26|639.26|646.92|638.92|19
1725751930000|2024-09-07 23:32:10|647.24|639.24|647.53|639.53|647.57|639.57|647.24|639.24|17
1725751940000|2024-09-07 23:32:20|647.54|639.54|647.33|639.33|647.56|639.56|647.3|639.3|9
1725751950000|2024-09-07 23:32:30|647.35|639.35|647.49|639.49|647.49|639.49|647.31|639.31|14
1725751960000|2024-09-07 23:32:40|647.58|639.58|647.53|639.53|647.69|639.69|647.53|639.53|13
1725751970000|2024-09-07 23:32:50|647.54|639.54|647.4|639.4|647.54|639.54|647.39|639.39|13
1725751980000|2024-09-07 23:33:00|647.38|639.38|646.75|638.75|647.38|639.38|646.75|638.75|16
1725751990000|2024-09-07 23:33:10|646.79|638.79|646.79|638.79|646.8|638.8|646.72|638.72|9
1725752000000|2024-09-07 23:33:20|646.74|638.74|646.43|638.43|646.74|638.74|646.43|638.43|17
1725752010000|2024-09-07 23:33:30|646.45|638.45|646.5|638.5|646.52|638.52|646.43|638.43|10
1725752020000|2024-09-07 23:33:40|646.51|638.51|646.46|638.46|646.51|638.51|646.45|638.45|10
1725752030000|2024-09-07 23:33:50|646.47|638.47|646.46|638.46|646.47|638.47|646.44|638.44|4
1725752040000|2024-09-07 23:34:00|646.49|638.49|646.71|638.71|646.8|638.8|646.49|638.49|24
1725752050000|2024-09-07 23:34:10|646.74|638.74|646.68|638.68|646.74|638.74|646.68|638.68|7
1725752060000|2024-09-07 23:34:20|646.7|638.7|646.73|638.73|646.74|638.74|646.7|638.7|3
1725752070000|2024-09-07 23:34:30|646.75|638.75|646.79|638.79|646.83|638.83|646.72|638.72|22
1725752080000|2024-09-07 23:34:40|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1725752090000|2024-09-07 23:34:50|646.79|638.79|646.8|638.8|646.83|638.83|646.79|638.79|6
1725752100000|2024-09-07 23:35:00|646.88|638.88|646.38|638.38|647.08|639.08|646.35|638.35|28
1725752110000|2024-09-07 23:35:10|646.39|638.39|646.27|638.27|646.4|638.4|646.27|638.27|8
1725752120000|2024-09-07 23:35:20|646.29|638.29|646.56|638.56|646.57|638.57|646.29|638.29|14
1725752130000|2024-09-07 23:35:30|646.57|638.57|646.62|638.62|646.66|638.66|646.56|638.56|12
1725752150000|2024-09-07 23:35:50|646.61|638.61|646.47|638.47|646.61|638.61|646.43|638.43|9
1725752160000|2024-09-07 23:36:00|646.39|638.39|646.32|638.32|646.4|638.4|646.31|638.31|9
1725752170000|2024-09-07 23:36:10|646.35|638.35|646.24|638.24|646.35|638.35|646.24|638.24|3
1725752180000|2024-09-07 23:36:20|646.3|638.3|646.05|638.05|646.33|638.33|646.02|638.02|13
1725752190000|2024-09-07 23:36:30|646.03|638.03|646.03|638.03|646.04|638.04|646.02|638.02|4
1725752200000|2024-09-07 23:36:40|646.04|638.04|646.08|638.08|646.08|638.08|646|638|14
1725752210000|2024-09-07 23:36:50|646.09|638.09|646.27|638.27|646.27|638.27|646.09|638.09|7
1725752220000|2024-09-07 23:37:00|646.28|638.28|646.46|638.46|646.47|638.47|646.28|638.28|16
1725752230000|2024-09-07 23:37:10|646.5|638.5|646.64|638.64|646.7|638.7|646.5|638.5|17
1725752240000|2024-09-07 23:37:20|646.68|638.68|646.6|638.6|646.68|638.68|646.6|638.6|5
1725752250000|2024-09-07 23:37:30|646.7|638.7|646.81|638.81|646.81|638.81|646.7|638.7|15
1725752260000|2024-09-07 23:37:40|646.82|638.82|646.7|638.7|646.85|638.85|646.7|638.7|10
1725752270000|2024-09-07 23:37:50|646.67|638.67|646.62|638.62|646.67|638.67|646.59|638.59|8
1725752280000|2024-09-07 23:38:00|646.6|638.6|646.46|638.46|646.6|638.6|646.44|638.44|4
1725752290000|2024-09-07 23:38:10|646.44|638.44|646.38|638.38|646.47|638.47|646.37|638.37|10
1725752300000|2024-09-07 23:38:20|646.37|638.37|646.38|638.38|646.38|638.38|646.37|638.37|4
1725752310000|2024-09-07 23:38:30|646.37|638.37|646.45|638.45|646.45|638.45|646.37|638.37|8
1725752320000|2024-09-07 23:38:40|646.44|638.44|646.48|638.48|646.49|638.49|646.44|638.44|11
1725752330000|2024-09-07 23:38:50|646.46|638.46|646.41|638.41|646.48|638.48|646.41|638.41|21
1725752340000|2024-09-07 23:39:00|646.42|638.42|646.45|638.45|646.45|638.45|646.38|638.38|17
1725752350000|2024-09-07 23:39:10|646.43|638.43|646.38|638.38|646.47|638.47|646.37|638.37|15
1725752360000|2024-09-07 23:39:20|646.39|638.39|646.4|638.4|646.4|638.4|646.38|638.38|3
1725752370000|2024-09-07 23:39:30|646.39|638.39|646.35|638.35|646.41|638.41|646.32|638.32|10
1725752380000|2024-09-07 23:39:40|646.32|638.32|646.03|638.03|646.36|638.36|646.03|638.03|9
1725752390000|2024-09-07 23:39:50|646|638|646.03|638.03|646.1|638.1|646|638|14
1725752400000|2024-09-07 23:40:00|646.01|638.01|645.88|637.88|646.05|638.05|645.88|637.88|16
1725752410000|2024-09-07 23:40:10|645.87|637.87|645.83|637.83|645.87|637.87|645.8|637.8|8
1725752420000|2024-09-07 23:40:20|645.8|637.8|645.83|637.83|645.83|637.83|645.8|637.8|2
1725752430000|2024-09-07 23:40:30|645.81|637.81|645.72|637.72|645.81|637.81|645.64|637.64|6
1725752440000|2024-09-07 23:40:40|645.74|637.74|645.51|637.51|645.74|637.74|645.49|637.49|14
1725752450000|2024-09-07 23:40:50|645.48|637.48|645.33|637.33|645.48|637.48|645.33|637.33|8
1725752460000|2024-09-07 23:41:00|645.34|637.34|645.32|637.32|645.34|637.34|645.27|637.27|8
1725752470000|2024-09-07 23:41:10|645.35|637.35|645.18|637.18|645.35|637.35|645.18|637.18|14
1725752480000|2024-09-07 23:41:20|645.16|637.16|645.16|637.16|645.16|637.16|645.16|637.16|1
1725752490000|2024-09-07 23:41:30|645.26|637.26|645.58|637.58|645.58|637.58|645.26|637.26|5
1725752500000|2024-09-07 23:41:40|645.6|637.6|645.79|637.79|646.07|638.07|645.6|637.6|24
1725752510000|2024-09-07 23:41:50|645.81|637.81|645.8|637.8|645.82|637.82|645.79|637.79|15
1725752520000|2024-09-07 23:42:00|645.81|637.81|645.88|637.88|645.88|637.88|645.79|637.79|7
1725752530000|2024-09-07 23:42:10|645.91|637.91|646.27|638.27|646.36|638.36|645.91|637.91|21
1725752540000|2024-09-07 23:42:20|646.29|638.29|646.31|638.31|646.36|638.36|646.25|638.25|20
1725752550000|2024-09-07 23:42:30|646.35|638.35|646.35|638.35|646.37|638.37|646.35|638.35|7
1725752560000|2024-09-07 23:42:40|646.37|638.37|646.35|638.35|646.37|638.37|646.33|638.33|4
1725752570000|2024-09-07 23:42:50|646.34|638.34|646.33|638.33|646.34|638.34|646.31|638.31|6
1725752580000|2024-09-07 23:43:00|646.38|638.38|646.3|638.3|646.57|638.57|646.3|638.3|12
1725752590000|2024-09-07 23:43:10|646.28|638.28|646.28|638.28|646.3|638.3|646.27|638.27|5
1725752600000|2024-09-07 23:43:20|646.25|638.25|646.2|638.2|646.25|638.25|646.08|638.08|18
1725752610000|2024-09-07 23:43:30|646.18|638.18|646.15|638.15|646.18|638.18|646.1|638.1|8
1725752620000|2024-09-07 23:43:40|646.17|638.17|646.25|638.25|646.27|638.27|646.17|638.17|9
1725752630000|2024-09-07 23:43:50|646.27|638.27|646.25|638.25|646.27|638.27|646.25|638.25|2
1725752640000|2024-09-07 23:44:00|646.22|638.22|646.17|638.17|646.22|638.22|646.17|638.17|6
1725752660000|2024-09-07 23:44:20|646.16|638.16|646.14|638.14|646.16|638.16|646.14|638.14|2
1725752670000|2024-09-07 23:44:30|646.12|638.12|646.07|638.07|646.12|638.12|646.06|638.06|9
1725752680000|2024-09-07 23:44:40|646.09|638.09|645.96|637.96|646.11|638.11|645.96|637.96|13
1725752690000|2024-09-07 23:44:50|645.89|637.89|645.84|637.84|645.93|637.93|645.8|637.8|8
1725752700000|2024-09-07 23:45:00|645.8|637.8|645.7|637.7|645.8|637.8|645.62|637.62|15
1725752710000|2024-09-07 23:45:10|645.74|637.74|645.83|637.83|645.92|637.92|645.74|637.74|18
1725752720000|2024-09-07 23:45:20|645.8|637.8|645.84|637.84|645.84|637.84|645.8|637.8|4
1725752760000|2024-09-07 23:46:00|645.82|637.82|645.79|637.79|645.82|637.82|645.75|637.75|14
1725752770000|2024-09-07 23:46:10|645.8|637.8|645.76|637.76|645.8|637.8|645.76|637.76|3
1725752780000|2024-09-07 23:46:20|645.78|637.78|645.85|637.85|645.86|637.86|645.78|637.78|10
1725752790000|2024-09-07 23:46:30|645.86|637.86|646.09|638.09|646.1|638.1|645.84|637.84|14
1725752800000|2024-09-07 23:46:40|646.1|638.1|646.09|638.09|646.11|638.11|646.03|638.03|12
1725752810000|2024-09-07 23:46:50|646.1|638.1|646.08|638.08|646.11|638.11|646.08|638.08|5
1725752820000|2024-09-07 23:47:00|646.12|638.12|646.08|638.08|646.12|638.12|646.08|638.08|4
1725752830000|2024-09-07 23:47:10|646.1|638.1|646.07|638.07|646.15|638.15|646.05|638.05|7
1725752840000|2024-09-07 23:47:20|646.11|638.11|646.24|638.24|646.25|638.25|646.11|638.11|6
1725752850000|2024-09-07 23:47:30|646.18|638.18|646.36|638.36|646.36|638.36|646.01|638.01|19
1725752860000|2024-09-07 23:47:40|646.38|638.38|646.26|638.26|646.69|638.69|646.23|638.23|20
1725752870000|2024-09-07 23:47:50|646.23|638.23|646.36|638.36|646.36|638.36|646.1|638.1|18
1725752880000|2024-09-07 23:48:00|646.41|638.41|646.04|638.04|646.44|638.44|646.04|638.04|22
1725752890000|2024-09-07 23:48:10|646.05|638.05|646.12|638.12|646.22|638.22|646.05|638.05|18
1725752900000|2024-09-07 23:48:20|646.1|638.1|645.71|637.71|646.1|638.1|645.71|637.71|19
1725752910000|2024-09-07 23:48:30|645.74|637.74|645.71|637.71|645.77|637.77|645.71|637.71|4
1725752920000|2024-09-07 23:48:40|645.7|637.7|645.66|637.66|645.7|637.7|645.65|637.65|7
1725752930000|2024-09-07 23:48:50|645.72|637.72|645.85|637.85|645.93|637.93|645.72|637.72|15
1725752940000|2024-09-07 23:49:00|645.84|637.84|645.64|637.64|645.84|637.84|645.62|637.62|16
1725752950000|2024-09-07 23:49:10|645.63|637.63|645.64|637.64|645.65|637.65|645.62|637.62|7
1725752960000|2024-09-07 23:49:20|645.62|637.62|645.56|637.56|645.62|637.62|645.55|637.55|6
1725752970000|2024-09-07 23:49:30|645.57|637.57|645.61|637.61|645.61|637.61|645.57|637.57|5
1725752980000|2024-09-07 23:49:40|645.68|637.68|645.74|637.74|645.79|637.79|645.66|637.66|16
1725752990000|2024-09-07 23:49:50|645.77|637.77|645.71|637.71|645.77|637.77|645.7|637.7|13
1725753000000|2024-09-07 23:50:00|645.72|637.72|645.92|637.92|645.92|637.92|645.57|637.57|18
1725753010000|2024-09-07 23:50:10|645.9|637.9|645.95|637.95|645.99|637.99|645.9|637.9|7
1725753020000|2024-09-07 23:50:20|645.97|637.97|646.22|638.22|646.24|638.24|645.97|637.97|6
1725753030000|2024-09-07 23:50:30|646.28|638.28|646.33|638.33|646.36|638.36|646.22|638.22|18
1725753040000|2024-09-07 23:50:40|646.35|638.35|646.45|638.45|646.52|638.52|646.31|638.31|25
1725753050000|2024-09-07 23:50:50|646.46|638.46|646.47|638.47|646.47|638.47|646.45|638.45|4
1725753060000|2024-09-07 23:51:00|646.5|638.5|646.5|638.5|646.6|638.6|646.44|638.44|16
1725753070000|2024-09-07 23:51:10|646.49|638.49|646.54|638.54|646.56|638.56|646.45|638.45|11
1725753080000|2024-09-07 23:51:20|646.55|638.55|646.84|638.84|646.88|638.88|646.55|638.55|26
1725753090000|2024-09-07 23:51:30|646.82|638.82|646.88|638.88|646.88|638.88|646.81|638.81|15
1725753100000|2024-09-07 23:51:40|646.91|638.91|646.87|638.87|646.91|638.91|646.87|638.87|7
1725753110000|2024-09-07 23:51:50|646.88|638.88|646.66|638.66|646.9|638.9|646.65|638.65|20
1725753120000|2024-09-07 23:52:00|646.7|638.7|645.96|637.96|646.7|638.7|645.94|637.94|20
1725753130000|2024-09-07 23:52:10|646.02|638.02|645.98|637.98|646.06|638.06|645.92|637.92|21
1725753140000|2024-09-07 23:52:20|646|638|645.95|637.95|646.06|638.06|645.95|637.95|14
1725753150000|2024-09-07 23:52:30|645.93|637.93|645.94|637.94|645.95|637.95|645.93|637.93|3
1725753160000|2024-09-07 23:52:40|645.96|637.96|645.95|637.95|646|638|645.95|637.95|7
1725753170000|2024-09-07 23:52:50|645.97|637.97|646.01|638.01|646.14|638.14|645.93|637.93|13
1725753180000|2024-09-07 23:53:00|645.98|637.98|645.95|637.95|645.99|637.99|645.89|637.89|8
1725753190000|2024-09-07 23:53:10|645.96|637.96|646.11|638.11|646.34|638.34|645.87|637.87|30
1725753200000|2024-09-07 23:53:20|646.07|638.07|646|638|646.08|638.08|646|638|27
1725753210000|2024-09-07 23:53:30|646.01|638.01|645.96|637.96|646.07|638.07|645.95|637.95|17
1725753220000|2024-09-07 23:53:40|645.95|637.95|645.9|637.9|646|638|645.9|637.9|8
1725753230000|2024-09-07 23:53:50|645.88|637.88|645.92|637.92|645.99|637.99|645.88|637.88|16
1725753250000|2024-09-07 23:54:10|645.94|637.94|646.25|638.25|646.35|638.35|645.94|637.94|15
1725753260000|2024-09-07 23:54:20|646.26|638.26|646.25|638.25|646.26|638.26|646.24|638.24|5
1725753270000|2024-09-07 23:54:30|646.23|638.23|646.25|638.25|646.25|638.25|646.23|638.23|2
1725753280000|2024-09-07 23:54:40|646.26|638.26|646.84|638.84|646.87|638.87|646.26|638.26|16
1725753290000|2024-09-07 23:54:50|646.85|638.85|646.85|638.85|646.94|638.94|646.82|638.82|14
1725753300000|2024-09-07 23:55:00|646.86|638.86|646.84|638.84|647.02|639.02|646.82|638.82|19
1725753310000|2024-09-07 23:55:10|646.88|638.88|646.9|638.9|646.95|638.95|646.85|638.85|15
1725753320000|2024-09-07 23:55:20|646.91|638.91|646.95|638.95|647.01|639.01|646.9|638.9|20
1725753330000|2024-09-07 23:55:30|646.96|638.96|646.95|638.95|646.99|638.99|646.93|638.93|9
1725753340000|2024-09-07 23:55:40|646.96|638.96|646.94|638.94|646.98|638.98|646.94|638.94|4
1725753360000|2024-09-07 23:56:00|646.91|638.91|646.87|638.87|646.94|638.94|646.8|638.8|16
1725753370000|2024-09-07 23:56:10|646.89|638.89|646.92|638.92|646.94|638.94|646.89|638.89|7
1725753380000|2024-09-07 23:56:20|646.93|638.93|646.95|638.95|647.06|639.06|646.93|638.93|21
1725753390000|2024-09-07 23:56:30|646.94|638.94|646.85|638.85|646.94|638.94|646.84|638.84|9
1725753400000|2024-09-07 23:56:40|646.81|638.81|646.79|638.79|646.81|638.81|646.78|638.78|6
1725753410000|2024-09-07 23:56:50|646.77|638.77|646.77|638.77|646.8|638.8|646.71|638.71|11
1725753420000|2024-09-07 23:57:00|646.79|638.79|646.78|638.78|646.8|638.8|646.78|638.78|6
1725753430000|2024-09-07 23:57:10|646.81|638.81|646.81|638.81|646.85|638.85|646.81|638.81|6
1725753440000|2024-09-07 23:57:20|646.85|638.85|646.84|638.84|646.85|638.85|646.81|638.81|14
1725753450000|2024-09-07 23:57:30|646.81|638.81|646.75|638.75|646.81|638.81|646.75|638.75|9
1725753460000|2024-09-07 23:57:40|646.71|638.71|646.52|638.52|646.71|638.71|646.51|638.51|11
1725753470000|2024-09-07 23:57:50|646.51|638.51|646.46|638.46|646.52|638.52|646.43|638.43|13
1725753480000|2024-09-07 23:58:00|646.44|638.44|646.34|638.34|646.44|638.44|646.34|638.34|15
1725753520000|2024-09-07 23:58:40|646.35|638.35|646.65|638.65|646.65|638.65|646.35|638.35|5
1725753530000|2024-09-07 23:58:50|646.66|638.66|646.9|638.9|646.9|638.9|646.65|638.65|13
1725753540000|2024-09-07 23:59:00|646.88|638.88|646.89|638.89|646.96|638.96|646.88|638.88|11
1725753550000|2024-09-07 23:59:10|646.91|638.91|647.04|639.04|647.06|639.06|646.91|638.91|5
1725753560000|2024-09-07 23:59:20|647.07|639.07|647.24|639.24|647.24|639.24|647.07|639.07|11
1725753570000|2024-09-07 23:59:30|647.26|639.26|647.23|639.23|647.26|639.26|647.23|639.23|5
1725753580000|2024-09-07 23:59:40|647.29|639.29|647.25|639.25|647.29|639.29|647.25|639.25|2
1725753590000|2024-09-07 23:59:50|647.27|639.27|647.3|639.3|647.34|639.34|647.27|639.27|12
1725753600000|2024-09-08 00:00:00|647.31|639.31|647.06|639.06|647.37|639.37|647.06|639.06|18
1725753610000|2024-09-08 00:00:10|647.05|639.05|647.2|639.2|647.26|639.26|647.05|639.05|22
1725753620000|2024-09-08 00:00:20|647.21|639.21|646.95|638.95|647.25|639.25|646.95|638.95|16
1725753630000|2024-09-08 00:00:30|646.96|638.96|647.25|639.25|647.25|639.25|646.96|638.96|9
1725753640000|2024-09-08 00:00:40|647.23|639.23|647.08|639.08|647.28|639.28|647.06|639.06|18
1725753650000|2024-09-08 00:00:50|647.07|639.07|646.8|638.8|647.07|639.07|646.77|638.77|11
1725753660000|2024-09-08 00:01:00|646.75|638.75|646.55|638.55|646.75|638.75|646.5|638.5|14
1725753670000|2024-09-08 00:01:10|646.56|638.56|646.74|638.74|647.08|639.08|646.52|638.52|32
1725753680000|2024-09-08 00:01:20|646.75|638.75|646.45|638.45|646.76|638.76|646.45|638.45|14
1725753690000|2024-09-08 00:01:30|646.47|638.47|646.15|638.15|646.54|638.54|646.14|638.14|21
1725753700000|2024-09-08 00:01:40|646.13|638.13|645.95|637.95|646.13|638.13|645.95|637.95|12
1725753710000|2024-09-08 00:01:50|646|638|645.97|637.97|646.02|638.02|645.97|637.97|6
1725753720000|2024-09-08 00:02:00|645.96|637.96|645.96|637.96|646.21|638.21|645.95|637.95|33
1725753730000|2024-09-08 00:02:10|646.01|638.01|645.74|637.74|646.06|638.06|645.73|637.73|19
1725753740000|2024-09-08 00:02:20|645.73|637.73|645.84|637.84|645.84|637.84|645.72|637.72|14
1725753750000|2024-09-08 00:02:30|645.98|637.98|645.98|637.98|646.04|638.04|645.97|637.97|15
1725753760000|2024-09-08 00:02:40|645.97|637.97|645.98|637.98|645.99|637.99|645.94|637.94|5
1725753770000|2024-09-08 00:02:50|646.01|638.01|645.98|637.98|646.04|638.04|645.98|637.98|12
1725753780000|2024-09-08 00:03:00|646.01|638.01|645.95|637.95|646.11|638.11|645.95|637.95|13
1725753790000|2024-09-08 00:03:10|645.93|637.93|645.82|637.82|645.96|637.96|645.8|637.8|9
1725753800000|2024-09-08 00:03:20|645.85|637.85|645.9|637.9|646.02|638.02|645.84|637.84|20
1725753810000|2024-09-08 00:03:30|645.91|637.91|646.06|638.06|646.1|638.1|645.8|637.8|18
1725753820000|2024-09-08 00:03:40|646.07|638.07|646.15|638.15|646.15|638.15|646.01|638.01|18
1725753830000|2024-09-08 00:03:50|646.18|638.18|646.25|638.25|646.26|638.26|646.18|638.18|9
1725753840000|2024-09-08 00:04:00|646.27|638.27|646.51|638.51|646.51|638.51|646.27|638.27|14
1725753850000|2024-09-08 00:04:10|646.54|638.54|646.97|638.97|647.07|639.07|646.54|638.54|29
1725753860000|2024-09-08 00:04:20|646.94|638.94|646.97|638.97|647.05|639.05|646.93|638.93|18
1725753870000|2024-09-08 00:04:30|647.01|639.01|646.69|638.69|647.01|639.01|646.69|638.69|17
1725753880000|2024-09-08 00:04:40|646.7|638.7|646.74|638.74|646.76|638.76|646.7|638.7|6
1725753890000|2024-09-08 00:04:50|646.72|638.72|646.68|638.68|646.72|638.72|646.68|638.68|8
1725753900000|2024-09-08 00:05:00|646.7|638.7|646.56|638.56|646.86|638.86|646.55|638.55|16
1725753910000|2024-09-08 00:05:10|646.54|638.54|646.4|638.4|646.54|638.54|646.36|638.36|10
1725753920000|2024-09-08 00:05:20|646.37|638.37|646.4|638.4|646.45|638.45|646.35|638.35|10
1725753930000|2024-09-08 00:05:30|646.42|638.42|646.39|638.39|646.44|638.44|646.37|638.37|7
1725753940000|2024-09-08 00:05:40|646.4|638.4|646.48|638.48|646.48|638.48|646.4|638.4|14
1725753950000|2024-09-08 00:05:50|646.46|638.46|646.45|638.45|646.48|638.48|646.42|638.42|10
1725753960000|2024-09-08 00:06:00|646.48|638.48|646.44|638.44|646.54|638.54|646.44|638.44|19
1725753970000|2024-09-08 00:06:10|646.4|638.4|646.32|638.32|646.4|638.4|646.29|638.29|6
1725753980000|2024-09-08 00:06:20|646.31|638.31|646.42|638.42|646.46|638.46|646.16|638.16|19
1725753990000|2024-09-08 00:06:30|646.45|638.45|646.41|638.41|646.45|638.45|646.41|638.41|2
1725754000000|2024-09-08 00:06:40|646.45|638.45|646.69|638.69|646.7|638.7|646.45|638.45|10
1725754010000|2024-09-08 00:06:50|646.7|638.7|646.7|638.7|646.71|638.71|646.7|638.7|5
1725754020000|2024-09-08 00:07:00|646.68|638.68|646.16|638.16|646.68|638.68|646.1|638.1|23
1725754030000|2024-09-08 00:07:10|646.14|638.14|646.15|638.15|646.17|638.17|646.03|638.03|21
1725754040000|2024-09-08 00:07:20|646.14|638.14|646.1|638.1|646.14|638.14|646.05|638.05|14
1725754050000|2024-09-08 00:07:30|646.12|638.12|646.3|638.3|646.3|638.3|646.12|638.12|7
1725754060000|2024-09-08 00:07:40|646.29|638.29|646.56|638.56|646.61|638.61|646.29|638.29|20
1725754070000|2024-09-08 00:07:50|646.55|638.55|646.5|638.5|646.56|638.56|646.5|638.5|8
1725754080000|2024-09-08 00:08:00|646.52|638.52|646.4|638.4|646.6|638.6|646.33|638.33|19
1725754090000|2024-09-08 00:08:10|646.39|638.39|646.37|638.37|646.48|638.48|646.35|638.35|17
1725754100000|2024-09-08 00:08:20|646.38|638.38|646.35|638.35|646.38|638.38|646.35|638.35|5
1725754110000|2024-09-08 00:08:30|646.36|638.36|646.45|638.45|646.47|638.47|646.36|638.36|11
1725754120000|2024-09-08 00:08:40|646.49|638.49|646.59|638.59|646.6|638.6|646.46|638.46|10
1725754130000|2024-09-08 00:08:50|646.6|638.6|646.47|638.47|646.61|638.61|646.47|638.47|11
1725754140000|2024-09-08 00:09:00|646.48|638.48|646.54|638.54|646.56|638.56|646.48|638.48|4
1725754150000|2024-09-08 00:09:10|646.57|638.57|646.59|638.59|646.61|638.61|646.54|638.54|19
1725754160000|2024-09-08 00:09:20|646.6|638.6|646.72|638.72|646.74|638.74|646.6|638.6|10
1725754170000|2024-09-08 00:09:30|646.76|638.76|646.86|638.86|646.86|638.86|646.73|638.73|8
1725754180000|2024-09-08 00:09:40|646.95|638.95|646.87|638.87|647.04|639.04|646.84|638.84|19
1725754190000|2024-09-08 00:09:50|646.9|638.9|646.86|638.86|646.91|638.91|646.86|638.86|7
1725754200000|2024-09-08 00:10:00|646.85|638.85|646.7|638.7|646.86|638.86|646.7|638.7|13
1725754210000|2024-09-08 00:10:10|646.72|638.72|646.7|638.7|646.72|638.72|646.69|638.69|9
1725754220000|2024-09-08 00:10:20|646.69|638.69|646.7|638.7|646.71|638.71|646.69|638.69|8
1725754230000|2024-09-08 00:10:30|646.71|638.71|646.72|638.72|646.73|638.73|646.71|638.71|4
1725754240000|2024-09-08 00:10:40|646.7|638.7|646.7|638.7|646.72|638.72|646.7|638.7|4
1725754250000|2024-09-08 00:10:50|646.72|638.72|646.95|638.95|646.95|638.95|646.72|638.72|12
1725754260000|2024-09-08 00:11:00|646.91|638.91|646.86|638.86|646.91|638.91|646.81|638.81|15
1725754270000|2024-09-08 00:11:10|646.84|638.84|646.86|638.86|646.87|638.87|646.84|638.84|3
1725754280000|2024-09-08 00:11:20|646.87|638.87|646.87|638.87|646.87|638.87|646.85|638.85|6
1725754290000|2024-09-08 00:11:30|646.9|638.9|646.9|638.9|646.9|638.9|646.89|638.89|3
1725754300000|2024-09-08 00:11:40|646.89|638.89|646.75|638.75|646.89|638.89|646.72|638.72|7
1725754310000|2024-09-08 00:11:50|646.76|638.76|646.78|638.78|646.78|638.78|646.73|638.73|9
1725754320000|2024-09-08 00:12:00|646.79|638.79|646.85|638.85|646.96|638.96|646.79|638.79|13
1725754330000|2024-09-08 00:12:10|646.86|638.86|646.9|638.9|646.92|638.92|646.85|638.85|10
1725754340000|2024-09-08 00:12:20|646.92|638.92|646.95|638.95|646.95|638.95|646.92|638.92|4
1725754350000|2024-09-08 00:12:30|646.98|638.98|646.99|638.99|646.99|638.99|646.98|638.98|2
1725754360000|2024-09-08 00:12:40|646.96|638.96|646.99|638.99|646.99|638.99|646.96|638.96|2
1725754370000|2024-09-08 00:12:50|646.98|638.98|646.98|638.98|646.98|638.98|646.98|638.98|1
1725754380000|2024-09-08 00:13:00|647.03|639.03|647.1|639.1|647.1|639.1|646.98|638.98|8
1725754400000|2024-09-08 00:13:20|647.09|639.09|647.04|639.04|647.09|639.09|647.04|639.04|2
1725754410000|2024-09-08 00:13:30|647.06|639.06|647.05|639.05|647.08|639.08|647.02|639.02|15
1725754420000|2024-09-08 00:13:40|647.07|639.07|647.21|639.21|647.21|639.21|647.07|639.07|8
1725754430000|2024-09-08 00:13:50|647.2|639.2|647.4|639.4|647.4|639.4|647.2|639.2|13
1725754440000|2024-09-08 00:14:00|647.37|639.37|647.3|639.3|647.41|639.41|647.3|639.3|15
1725754450000|2024-09-08 00:14:10|647.31|639.31|647.3|639.3|647.31|639.31|647.3|639.3|2
1725754460000|2024-09-08 00:14:20|647.31|639.31|647.32|639.32|647.33|639.33|647.31|639.31|4
1725754470000|2024-09-08 00:14:30|647.37|639.37|647.58|639.58|647.58|639.58|647.35|639.35|10
1725754480000|2024-09-08 00:14:40|647.55|639.55|647.59|639.59|647.59|639.59|647.55|639.55|3
1725754490000|2024-09-08 00:14:50|647.58|639.58|647.58|639.58|647.58|639.58|647.55|639.55|4
1725754500000|2024-09-08 00:15:00|647.57|639.57|647.29|639.29|647.73|639.73|647.29|639.29|15
1725754510000|2024-09-08 00:15:10|647.28|639.28|647.37|639.37|647.37|639.37|647.28|639.28|11
1725754530000|2024-09-08 00:15:30|647.32|639.32|647.2|639.2|647.32|639.32|647.15|639.15|11
1725754540000|2024-09-08 00:15:40|647.19|639.19|647.2|639.2|647.2|639.2|647.19|639.19|6
1725754560000|2024-09-08 00:16:00|647.1|639.1|646.92|638.92|647.15|639.15|646.92|638.92|10
1725754570000|2024-09-08 00:16:10|646.93|638.93|646.93|638.93|646.96|638.96|646.93|638.93|3
1725754580000|2024-09-08 00:16:20|646.96|638.96|647.07|639.07|647.08|639.08|646.95|638.95|8
1725754590000|2024-09-08 00:16:30|647.04|639.04|647.04|639.04|647.04|639.04|647.04|639.04|1
1725754600000|2024-09-08 00:16:40|647.06|639.06|647.03|639.03|647.06|639.06|647.02|639.02|3
1725754610000|2024-09-08 00:16:50|647.06|639.06|647.2|639.2|647.21|639.21|647.06|639.06|8
1725754620000|2024-09-08 00:17:00|647.21|639.21|647.26|639.26|647.26|639.26|647.2|639.2|6
1725754630000|2024-09-08 00:17:10|647.28|639.28|647.2|639.2|647.28|639.28|647.16|639.16|7
1725754640000|2024-09-08 00:17:20|647.16|639.16|647.2|639.2|647.21|639.21|647.16|639.16|4
1725754650000|2024-09-08 00:17:30|647.16|639.16|647.04|639.04|647.2|639.2|647.03|639.03|10
1725754660000|2024-09-08 00:17:40|647.03|639.03|646.97|638.97|647.04|639.04|646.96|638.96|8
1725754670000|2024-09-08 00:17:50|646.96|638.96|646.93|638.93|646.98|638.98|646.88|638.88|11
1725754680000|2024-09-08 00:18:00|646.9|638.9|646.74|638.74|646.9|638.9|646.73|638.73|14
1725754690000|2024-09-08 00:18:10|646.76|638.76|646.66|638.66|646.76|638.76|646.65|638.65|10
1725754700000|2024-09-08 00:18:20|646.67|638.67|646.65|638.65|646.67|638.67|646.65|638.65|5
1725754730000|2024-09-08 00:18:50|646.62|638.62|646.62|638.62|646.62|638.62|646.62|638.62|1
1725754740000|2024-09-08 00:19:00|646.61|638.61|646.46|638.46|646.61|638.61|646.46|638.46|19
1725754760000|2024-09-08 00:19:20|646.45|638.45|646.42|638.42|646.45|638.45|646.42|638.42|2
1725754780000|2024-09-08 00:19:40|646.38|638.38|646.35|638.35|646.38|638.38|646.32|638.32|4
1725754790000|2024-09-08 00:19:50|646.36|638.36|646.35|638.35|646.36|638.36|646.35|638.35|2
1725754800000|2024-09-08 00:20:00|646.37|638.37|646.4|638.4|646.42|638.42|646.35|638.35|9
1725754810000|2024-09-08 00:20:10|646.31|638.31|646.31|638.31|646.33|638.33|646.3|638.3|10
1725754820000|2024-09-08 00:20:20|646.32|638.32|646.3|638.3|646.33|638.33|646.3|638.3|9
1725754830000|2024-09-08 00:20:30|646.31|638.31|646.35|638.35|646.38|638.38|646.3|638.3|10
1725754840000|2024-09-08 00:20:40|646.34|638.34|646.33|638.33|646.34|638.34|646.33|638.33|2
1725754850000|2024-09-08 00:20:50|646.34|638.34|646.3|638.3|646.38|638.38|646.3|638.3|11
1725754860000|2024-09-08 00:21:00|646.31|638.31|646.3|638.3|646.31|638.31|646.3|638.3|2
1725754870000|2024-09-08 00:21:10|646.31|638.31|646.3|638.3|646.33|638.33|646.3|638.3|9
1725754880000|2024-09-08 00:21:20|646.26|638.26|646.16|638.16|646.27|638.27|646.16|638.16|12
1725754890000|2024-09-08 00:21:30|646.17|638.17|646.16|638.16|646.17|638.17|646.16|638.16|2
1725754900000|2024-09-08 00:21:40|646.17|638.17|646.12|638.12|646.18|638.18|646.11|638.11|9
1725754910000|2024-09-08 00:21:50|646.22|638.22|646.21|638.21|646.22|638.22|646.18|638.18|5
1725754920000|2024-09-08 00:22:00|646.19|638.19|646.17|638.17|646.19|638.19|646.11|638.11|6
1725754940000|2024-09-08 00:22:20|646.2|638.2|646.21|638.21|646.22|638.22|646.2|638.2|6
1725754950000|2024-09-08 00:22:30|646.15|638.15|646.15|638.15|646.15|638.15|646.14|638.14|3
1725754960000|2024-09-08 00:22:40|646.11|638.11|646.1|638.1|646.14|638.14|646.07|638.07|10
1725754980000|2024-09-08 00:23:00|646.09|638.09|646.09|638.09|646.09|638.09|646.09|638.09|1
1725754990000|2024-09-08 00:23:10|646.1|638.1|646.1|638.1|646.1|638.1|646.09|638.09|3
1725755000000|2024-09-08 00:23:20|646.11|638.11|646.12|638.12|646.12|638.12|646.1|638.1|3
1725755010000|2024-09-08 00:23:30|646.11|638.11|646.1|638.1|646.12|638.12|646.1|638.1|5
1725755030000|2024-09-08 00:23:50|646.11|638.11|646.11|638.11|646.11|638.11|646.11|638.11|1
1725755050000|2024-09-08 00:24:10|646.1|638.1|646.07|638.07|646.12|638.12|646.07|638.07|3
1725755060000|2024-09-08 00:24:20|646.09|638.09|646.33|638.33|646.34|638.34|646.09|638.09|7
1725755070000|2024-09-08 00:24:30|646.31|638.31|646.27|638.27|646.32|638.32|646.25|638.25|11
1725755090000|2024-09-08 00:24:50|646.26|638.26|646.16|638.16|646.26|638.26|646.15|638.15|11
1725755100000|2024-09-08 00:25:00|646.18|638.18|646.16|638.16|646.21|638.21|646.15|638.15|12
1725755110000|2024-09-08 00:25:10|646.2|638.2|646.2|638.2|646.21|638.21|646.2|638.2|3
1725755120000|2024-09-08 00:25:20|646.22|638.22|646.2|638.2|646.22|638.22|646.2|638.2|2
1725755130000|2024-09-08 00:25:30|646.22|638.22|646.2|638.2|646.22|638.22|646.2|638.2|2
1725755140000|2024-09-08 00:25:40|646.18|638.18|646.09|638.09|646.18|638.18|646.06|638.06|6
1725755150000|2024-09-08 00:25:50|646.1|638.1|646.1|638.1|646.1|638.1|646.09|638.09|5
1725755160000|2024-09-08 00:26:00|646.11|638.11|646.19|638.19|646.32|638.32|646.11|638.11|14
1725755170000|2024-09-08 00:26:10|646.2|638.2|646.12|638.12|646.2|638.2|646.12|638.12|4
1725755180000|2024-09-08 00:26:20|646.16|638.16|646.17|638.17|646.17|638.17|646.15|638.15|3
1725755190000|2024-09-08 00:26:30|646.12|638.12|646.12|638.12|646.12|638.12|646.12|638.12|1
1725755210000|2024-09-08 00:26:50|646.11|638.11|646.11|638.11|646.11|638.11|646.11|638.11|1
1725755220000|2024-09-08 00:27:00|646.02|638.02|646.01|638.01|646.02|638.02|645.98|637.98|3
1725755260000|2024-09-08 00:27:40|645.95|637.95|645.82|637.82|645.95|637.95|645.82|637.82|5
1725755270000|2024-09-08 00:27:50|645.84|637.84|645.83|637.83|645.87|637.87|645.83|637.83|7
1725755280000|2024-09-08 00:28:00|645.87|637.87|645.83|637.83|645.87|637.87|645.83|637.83|4
1725755300000|2024-09-08 00:28:20|645.76|637.76|645.64|637.64|645.78|637.78|645.63|637.63|10
1725755330000|2024-09-08 00:28:50|645.66|637.66|645.6|637.6|645.71|637.71|645.58|637.58|12
1725755340000|2024-09-08 00:29:00|645.58|637.58|645.5|637.5|645.58|637.58|645.5|637.5|6
1725755390000|2024-09-08 00:29:50|645.62|637.62|645.88|637.88|645.96|637.96|645.62|637.62|7
1725755400000|2024-09-08 00:30:00|645.9|637.9|645.97|637.97|645.99|637.99|645.9|637.9|8
1725755410000|2024-09-08 00:30:10|645.95|637.95|645.8|637.8|645.95|637.95|645.78|637.78|9
1725755420000|2024-09-08 00:30:20|645.82|637.82|645.63|637.63|645.82|637.82|645.63|637.63|13
1725755430000|2024-09-08 00:30:30|645.62|637.62|645.45|637.45|645.62|637.62|645.45|637.45|5
1725755440000|2024-09-08 00:30:40|645.46|637.46|645.46|637.46|645.49|637.49|645.45|637.45|8
1725755450000|2024-09-08 00:30:50|645.45|637.45|645.2|637.2|645.46|637.46|645.2|637.2|14
1725755460000|2024-09-08 00:31:00|645.18|637.18|644.9|636.9|645.19|637.19|644.87|636.87|11
1725755470000|2024-09-08 00:31:10|644.85|636.85|644.95|636.95|644.95|636.95|644.84|636.84|10
1725755480000|2024-09-08 00:31:20|645|637|644.99|636.99|645.05|637.05|644.98|636.98|9
1725755490000|2024-09-08 00:31:30|644.98|636.98|644.99|636.99|644.99|636.99|644.98|636.98|2
1725755510000|2024-09-08 00:31:50|644.97|636.97|644.91|636.91|644.97|636.97|644.91|636.91|4
1725755520000|2024-09-08 00:32:00|644.92|636.92|644.74|636.74|644.92|636.92|644.74|636.74|10
1725755530000|2024-09-08 00:32:10|644.73|636.73|644.73|636.73|644.73|636.73|644.73|636.73|1
1725755540000|2024-09-08 00:32:20|644.72|636.72|644.65|636.65|644.74|636.74|644.64|636.64|13
1725755550000|2024-09-08 00:32:30|644.64|636.64|644.64|636.64|644.64|636.64|644.63|636.63|5
1725755560000|2024-09-08 00:32:40|644.63|636.63|644.66|636.66|644.66|636.66|644.63|636.63|6
1725755570000|2024-09-08 00:32:50|644.67|636.67|644.94|636.94|644.94|636.94|644.63|636.63|11
1725755580000|2024-09-08 00:33:00|644.92|636.92|644.95|636.95|644.95|636.95|644.92|636.92|7
1725755590000|2024-09-08 00:33:10|644.93|636.93|644.9|636.9|644.94|636.94|644.9|636.9|7
1725755600000|2024-09-08 00:33:20|644.88|636.88|645.2|637.2|645.21|637.21|644.88|636.88|15
1725755610000|2024-09-08 00:33:30|645.21|637.21|645.39|637.39|645.39|637.39|645.21|637.21|15
1725755620000|2024-09-08 00:33:40|645.41|637.41|645.55|637.55|645.55|637.55|645.41|637.41|7
1725755640000|2024-09-08 00:34:00|645.54|637.54|645.5|637.5|645.54|637.54|645.47|637.47|9
1725755650000|2024-09-08 00:34:10|645.49|637.49|645.51|637.51|645.51|637.51|645.49|637.49|2
1725755670000|2024-09-08 00:34:30|645.5|637.5|645.42|637.42|645.5|637.5|645.42|637.42|5
1725755680000|2024-09-08 00:34:40|645.4|637.4|645.35|637.35|645.4|637.4|645.35|637.35|8
1725755690000|2024-09-08 00:34:50|645.3|637.3|645.21|637.21|645.3|637.3|645.21|637.21|13
1725755700000|2024-09-08 00:35:00|645.23|637.23|645.28|637.28|645.28|637.28|645.23|637.23|2
1725755710000|2024-09-08 00:35:10|645.24|637.24|645.22|637.22|645.24|637.24|645.22|637.22|2
1725755720000|2024-09-08 00:35:20|645.21|637.21|645|637|645.21|637.21|644.96|636.96|11
1725755730000|2024-09-08 00:35:30|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1725755740000|2024-09-08 00:35:40|644.89|636.89|644.9|636.9|644.9|636.9|644.89|636.89|2
1725755750000|2024-09-08 00:35:50|644.93|636.93|644.96|636.96|644.96|636.96|644.93|636.93|4
1725755760000|2024-09-08 00:36:00|644.94|636.94|644.79|636.79|644.94|636.94|644.79|636.79|11
1725755770000|2024-09-08 00:36:10|644.77|636.77|645.1|637.1|645.11|637.11|644.77|636.77|16
1725755780000|2024-09-08 00:36:20|645.09|637.09|645.16|637.16|645.16|637.16|645.09|637.09|5
1725755800000|2024-09-08 00:36:40|645.14|637.14|645.45|637.45|645.45|637.45|645.14|637.14|3
1725755810000|2024-09-08 00:36:50|645.51|637.51|645.5|637.5|645.53|637.53|645.5|637.5|9
1725755820000|2024-09-08 00:37:00|645.52|637.52|645.54|637.54|645.54|637.54|645.48|637.48|14
1725755830000|2024-09-08 00:37:10|645.5|637.5|645.51|637.51|645.51|637.51|645.5|637.5|2
1725755840000|2024-09-08 00:37:20|645.52|637.52|645.54|637.54|645.54|637.54|645.51|637.51|3
1725755850000|2024-09-08 00:37:30|645.51|637.51|645.5|637.5|645.52|637.52|645.45|637.45|8
1725755860000|2024-09-08 00:37:40|645.49|637.49|645.5|637.5|645.5|637.5|645.49|637.49|6
1725755870000|2024-09-08 00:37:50|645.54|637.54|645.8|637.8|645.82|637.82|645.54|637.54|9
1725755880000|2024-09-08 00:38:00|645.81|637.81|645.25|637.25|645.81|637.81|645.25|637.25|17
1725755890000|2024-09-08 00:38:10|645.2|637.2|644.97|636.97|645.21|637.21|644.97|636.97|16
1725755900000|2024-09-08 00:38:20|644.96|636.96|644.95|636.95|644.96|636.96|644.95|636.95|2
1725755910000|2024-09-08 00:38:30|644.97|636.97|645.11|637.11|645.11|637.11|644.97|636.97|6
1725755920000|2024-09-08 00:38:40|645.14|637.14|645.23|637.23|645.27|637.27|645.14|637.14|12
1725755950000|2024-09-08 00:39:10|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725755970000|2024-09-08 00:39:30|645.23|637.23|645.23|637.23|645.23|637.23|645.23|637.23|1
1725755980000|2024-09-08 00:39:40|645.22|637.22|645.05|637.05|645.22|637.22|645.05|637.05|8
1725755990000|2024-09-08 00:39:50|645.02|637.02|644.95|636.95|645.02|637.02|644.95|636.95|3
1725756000000|2024-09-08 00:40:00|644.93|636.93|644.75|636.75|644.98|636.98|644.75|636.75|13
1725756010000|2024-09-08 00:40:10|644.74|636.74|644.72|636.72|644.74|636.74|644.72|636.72|2
1725756020000|2024-09-08 00:40:20|644.74|636.74|644.87|636.87|644.87|636.87|644.74|636.74|6
1725756030000|2024-09-08 00:40:30|644.88|636.88|644.9|636.9|644.96|636.96|644.88|636.88|9
1725756040000|2024-09-08 00:40:40|644.92|636.92|644.9|636.9|644.98|636.98|644.9|636.9|14
1725756050000|2024-09-08 00:40:50|644.86|636.86|644.81|636.81|644.9|636.9|644.77|636.77|17
1725756060000|2024-09-08 00:41:00|644.79|636.79|644.78|636.78|644.79|636.79|644.78|636.78|2
1725756070000|2024-09-08 00:41:10|644.75|636.75|644.49|636.49|644.76|636.76|644.49|636.49|13
1725756080000|2024-09-08 00:41:20|644.53|636.53|644.46|636.46|644.53|636.53|644.46|636.46|4
1725756100000|2024-09-08 00:41:40|644.48|636.48|644.5|636.5|644.5|636.5|644.48|636.48|4
1725756110000|2024-09-08 00:41:50|644.49|636.49|644.5|636.5|644.5|636.5|644.49|636.49|2
1725756120000|2024-09-08 00:42:00|644.54|636.54|644.59|636.59|644.59|636.59|644.54|636.54|2
1725756130000|2024-09-08 00:42:10|644.56|636.56|644.63|636.63|644.69|636.69|644.55|636.55|17
1725756150000|2024-09-08 00:42:30|644.62|636.62|644.58|636.58|644.62|636.62|644.56|636.56|4
1725756160000|2024-09-08 00:42:40|644.56|636.56|644.56|636.56|644.57|636.57|644.56|636.56|3
1725756170000|2024-09-08 00:42:50|644.55|636.55|644.46|636.46|644.55|636.55|644.46|636.46|5
1725756180000|2024-09-08 00:43:00|644.4|636.4|644.12|636.12|644.42|636.42|644.12|636.12|12
1725756190000|2024-09-08 00:43:10|644.1|636.1|643.96|635.96|644.1|636.1|643.91|635.91|14
1725756200000|2024-09-08 00:43:20|643.95|635.95|643.94|635.94|643.96|635.96|643.94|635.94|8
1725756210000|2024-09-08 00:43:30|643.95|635.95|643.85|635.85|643.95|635.95|643.85|635.85|15
1725756220000|2024-09-08 00:43:40|643.86|635.86|643.66|635.66|643.86|635.86|643.64|635.64|9
1725756230000|2024-09-08 00:43:50|643.68|635.68|643.86|635.86|643.89|635.89|643.68|635.68|11
1725756240000|2024-09-08 00:44:00|643.9|635.9|643.94|635.94|643.94|635.94|643.86|635.86|12
1725756250000|2024-09-08 00:44:10|643.92|635.92|643.99|635.99|643.99|635.99|643.92|635.92|3
1725756260000|2024-09-08 00:44:20|644|636|643.98|635.98|644|636|643.98|635.98|5
1725756270000|2024-09-08 00:44:30|643.99|635.99|643.93|635.93|643.99|635.99|643.93|635.93|6
1725756280000|2024-09-08 00:44:40|643.99|635.99|643.99|635.99|643.99|635.99|643.98|635.98|5
1725756290000|2024-09-08 00:44:50|643.98|635.98|643.9|635.9|643.98|635.98|643.9|635.9|7
1725756300000|2024-09-08 00:45:00|643.92|635.92|643.87|635.87|643.95|635.95|643.85|635.85|13
1725756310000|2024-09-08 00:45:10|643.84|635.84|643.85|635.85|643.86|635.86|643.84|635.84|4
1725756340000|2024-09-08 00:45:40|643.88|635.88|644.02|636.02|644.02|636.02|643.88|635.88|7
1725756350000|2024-09-08 00:45:50|643.99|635.99|643.99|635.99|643.99|635.99|643.99|635.99|1
1725756360000|2024-09-08 00:46:00|644|636|643.99|635.99|644|636|643.98|635.98|3
1725756370000|2024-09-08 00:46:10|644|636|644.05|636.05|644.06|636.06|643.99|635.99|13
1725756380000|2024-09-08 00:46:20|644.04|636.04|644.13|636.13|644.13|636.13|644.04|636.04|5
1725756400000|2024-09-08 00:46:40|644.08|636.08|643.86|635.86|644.08|636.08|643.86|635.86|13
1725756410000|2024-09-08 00:46:50|643.85|635.85|643.86|635.86|643.87|635.87|643.85|635.85|12
1725756420000|2024-09-08 00:47:00|643.87|635.87|643.9|635.9|643.9|635.9|643.86|635.86|7
1725756430000|2024-09-08 00:47:10|643.92|635.92|643.85|635.85|643.93|635.93|643.85|635.85|8
1725756440000|2024-09-08 00:47:20|643.81|635.81|643.6|635.6|643.82|635.82|643.36|635.36|9
1725756450000|2024-09-08 00:47:30|643.61|635.61|643.92|635.92|643.92|635.92|643.6|635.6|15
1725756460000|2024-09-08 00:47:40|643.91|635.91|643.9|635.9|643.91|635.91|643.9|635.9|2
1725756480000|2024-09-08 00:48:00|643.86|635.86|643.86|635.86|643.91|635.91|643.85|635.85|7
1725756490000|2024-09-08 00:48:10|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1725756520000|2024-09-08 00:48:40|643.95|635.95|643.92|635.92|643.96|635.96|643.92|635.92|3
1725756530000|2024-09-08 00:48:50|643.93|635.93|643.91|635.91|643.96|635.96|643.91|635.91|7
1725756540000|2024-09-08 00:49:00|643.97|635.97|644.17|636.17|644.17|636.17|643.91|635.91|10
1725756550000|2024-09-08 00:49:10|644.27|636.27|644.41|636.41|644.48|636.48|644.27|636.27|21
1725756560000|2024-09-08 00:49:20|644.4|636.4|644.74|636.74|644.77|636.77|644.4|636.4|9
1725756570000|2024-09-08 00:49:30|644.77|636.77|644.76|636.76|644.77|636.77|644.71|636.71|5
1725756580000|2024-09-08 00:49:40|644.75|636.75|644.81|636.81|644.87|636.87|644.75|636.75|9
1725756590000|2024-09-08 00:49:50|644.82|636.82|644.81|636.81|644.82|636.82|644.81|636.81|2
1725756600000|2024-09-08 00:50:00|644.82|636.82|644.87|636.87|644.87|636.87|644.81|636.81|4
1725756610000|2024-09-08 00:50:10|645.1|637.1|645.17|637.17|645.18|637.18|645.1|637.1|7
1725756620000|2024-09-08 00:50:20|645.15|637.15|645.3|637.3|645.3|637.3|645.15|637.15|4
1725756630000|2024-09-08 00:50:30|645.31|637.31|645.36|637.36|645.36|637.36|645.31|637.31|4
1725756640000|2024-09-08 00:50:40|645.38|637.38|645.59|637.59|645.62|637.62|645.38|637.38|8
1725756650000|2024-09-08 00:50:50|645.58|637.58|645.58|637.58|645.58|637.58|645.58|637.58|1
1725756660000|2024-09-08 00:51:00|645.52|637.52|645.78|637.78|645.78|637.78|645.48|637.48|9
1725756670000|2024-09-08 00:51:10|645.79|637.79|645.75|637.75|645.79|637.79|645.75|637.75|12
1725756680000|2024-09-08 00:51:20|645.77|637.77|646.02|638.02|646.02|638.02|645.77|637.77|12
1725756690000|2024-09-08 00:51:30|646.03|638.03|646.06|638.06|646.06|638.06|646.02|638.02|3
1725756700000|2024-09-08 00:51:40|646.07|638.07|646.05|638.05|646.08|638.08|646.04|638.04|6
1725756710000|2024-09-08 00:51:50|646.04|638.04|646.18|638.18|646.18|638.18|646.04|638.04|9
1725756720000|2024-09-08 00:52:00|646.23|638.23|646.32|638.32|646.32|638.32|646.23|638.23|8
1725756730000|2024-09-08 00:52:10|646.31|638.31|646.31|638.31|646.32|638.32|646.31|638.31|5
1725756740000|2024-09-08 00:52:20|646.29|638.29|646.23|638.23|646.29|638.29|646.23|638.23|2
1725756750000|2024-09-08 00:52:30|646.24|638.24|646.24|638.24|646.24|638.24|646.24|638.24|1
1725756760000|2024-09-08 00:52:40|646.25|638.25|646.28|638.28|646.29|638.29|646.23|638.23|9
1725756770000|2024-09-08 00:52:50|646.29|638.29|646.27|638.27|646.29|638.29|646.27|638.27|7
1725756780000|2024-09-08 00:53:00|646.29|638.29|646.42|638.42|646.43|638.43|646.27|638.27|4
1725756790000|2024-09-08 00:53:10|646.47|638.47|646.59|638.59|646.59|638.59|646.46|638.46|8
1725756800000|2024-09-08 00:53:20|646.56|638.56|646.56|638.56|646.57|638.57|646.56|638.56|3
1725756810000|2024-09-08 00:53:30|646.59|638.59|646.59|638.59|646.6|638.6|646.59|638.59|3
1725756820000|2024-09-08 00:53:40|646.6|638.6|646.6|638.6|646.6|638.6|646.59|638.59|5
1725756830000|2024-09-08 00:53:50|646.59|638.59|646.57|638.57|646.6|638.6|646.57|638.57|8
1725756840000|2024-09-08 00:54:00|646.58|638.58|646.58|638.58|646.59|638.59|646.58|638.58|3
1725756850000|2024-09-08 00:54:10|646.59|638.59|646.58|638.58|646.59|638.59|646.58|638.58|6
1725756860000|2024-09-08 00:54:20|646.62|638.62|646.83|638.83|646.83|638.83|646.62|638.62|6
1725756870000|2024-09-08 00:54:30|646.8|638.8|647|639|647|639|646.8|638.8|15
1725756880000|2024-09-08 00:54:40|646.99|638.99|646.8|638.8|647|639|646.8|638.8|7
1725756890000|2024-09-08 00:54:50|646.85|638.85|646.63|638.63|646.85|638.85|646.54|638.54|11
1725756900000|2024-09-08 00:55:00|646.67|638.67|646.55|638.55|646.68|638.68|646.5|638.5|11
1725756910000|2024-09-08 00:55:10|646.57|638.57|646.6|638.6|646.66|638.66|646.57|638.57|10
1725756930000|2024-09-08 00:55:30|646.59|638.59|646.6|638.6|646.6|638.6|646.59|638.59|4
1725756950000|2024-09-08 00:55:50|646.61|638.61|646.6|638.6|646.62|638.62|646.6|638.6|5
1725756960000|2024-09-08 00:56:00|646.64|638.64|646.81|638.81|646.87|638.87|646.64|638.64|16
1725756970000|2024-09-08 00:56:10|646.8|638.8|646.7|638.7|646.86|638.86|646.7|638.7|11
1725756980000|2024-09-08 00:56:20|646.71|638.71|646.6|638.6|646.74|638.74|646.6|638.6|9
1725756990000|2024-09-08 00:56:30|646.59|638.59|646.59|638.59|646.59|638.59|646.59|638.59|1
1725757000000|2024-09-08 00:56:40|646.61|638.61|648.21|640.21|648.21|640.21|646.61|638.61|19
1725757010000|2024-09-08 00:56:50|648.2|640.2|648.06|640.06|648.31|640.31|648.01|640.01|11
1725757020000|2024-09-08 00:57:00|648.09|640.09|648.17|640.17|648.18|640.18|648.05|640.05|21
1725757030000|2024-09-08 00:57:10|648.15|640.15|648.41|640.41|648.49|640.49|648.15|640.15|10
1725757060000|2024-09-08 00:57:40|648.4|640.4|648.49|640.49|648.5|640.5|648.35|640.35|11
1725757070000|2024-09-08 00:57:50|648.51|640.51|648.66|640.66|648.68|640.68|648.51|640.51|13
1725757080000|2024-09-08 00:58:00|648.64|640.64|648.41|640.41|648.64|640.64|648.25|640.25|17
1725757090000|2024-09-08 00:58:10|648.42|640.42|648.47|640.47|648.56|640.56|648.42|640.42|17
1725757100000|2024-09-08 00:58:20|648.45|640.45|648.51|640.51|648.51|640.51|648.45|640.45|2
1725757120000|2024-09-08 00:58:40|648.5|640.5|648.37|640.37|648.5|640.5|648.37|640.37|8
1725757140000|2024-09-08 00:59:00|648.4|640.4|648.4|640.4|648.41|640.41|648.4|640.4|5
1725757150000|2024-09-08 00:59:10|648.42|640.42|648.4|640.4|648.48|640.48|648.39|640.39|9
1725757160000|2024-09-08 00:59:20|648.34|640.34|647.95|639.95|648.34|640.34|647.95|639.95|10
1725757170000|2024-09-08 00:59:30|647.98|639.98|647.97|639.97|647.98|639.98|647.94|639.94|4
1725757180000|2024-09-08 00:59:40|647.94|639.94|647.84|639.84|647.97|639.97|647.84|639.84|9
1725757190000|2024-09-08 00:59:50|647.86|639.86|647.9|639.9|647.9|639.9|647.86|639.86|2
1725757200000|2024-09-08 01:00:00|647.91|639.91|647.97|639.97|648.02|640.02|647.85|639.85|23
1725757210000|2024-09-08 01:00:10|647.95|639.95|647.99|639.99|647.99|639.99|647.95|639.95|3
1725757230000|2024-09-08 01:00:30|648.01|640.01|647.82|639.82|648.01|640.01|647.82|639.82|14
1725757240000|2024-09-08 01:00:40|647.8|639.8|647.88|639.88|647.88|639.88|647.77|639.77|9
1725757250000|2024-09-08 01:00:50|647.86|639.86|647.75|639.75|647.88|639.88|647.75|639.75|16
1725757260000|2024-09-08 01:01:00|647.78|639.78|647.7|639.7|647.78|639.78|647.65|639.65|15
1725757270000|2024-09-08 01:01:10|647.72|639.72|647.84|639.84|647.84|639.84|647.72|639.72|3
1725757280000|2024-09-08 01:01:20|647.83|639.83|648.48|640.48|648.48|640.48|647.83|639.83|19
1725757290000|2024-09-08 01:01:30|648.47|640.47|648.47|640.47|648.54|640.54|648.45|640.45|11
1725757300000|2024-09-08 01:01:40|648.45|640.45|648.67|640.67|648.68|640.68|648.45|640.45|10
1725757310000|2024-09-08 01:01:50|648.65|640.65|648.82|640.82|648.82|640.82|648.65|640.65|7
1725757320000|2024-09-08 01:02:00|648.8|640.8|649.13|641.13|649.13|641.13|648.8|640.8|12
1725757330000|2024-09-08 01:02:10|649.09|641.09|648.84|640.84|649.09|641.09|648.84|640.84|5
1725757340000|2024-09-08 01:02:20|648.85|640.85|648.6|640.6|648.85|640.85|648.5|640.5|13
1725757350000|2024-09-08 01:02:30|648.61|640.61|648.52|640.52|648.65|640.65|648.52|640.52|10
1725757380000|2024-09-08 01:03:00|648.49|640.49|648.53|640.53|648.59|640.59|648.49|640.49|9
1725757390000|2024-09-08 01:03:10|648.54|640.54|648.53|640.53|648.57|640.57|648.53|640.53|6
1725757420000|2024-09-08 01:03:40|648.59|640.59|648.88|640.88|648.89|640.89|648.59|640.59|16
1725757430000|2024-09-08 01:03:50|648.84|640.84|648.8|640.8|648.88|640.88|648.8|640.8|7
1725757440000|2024-09-08 01:04:00|648.79|640.79|648.81|640.81|648.82|640.82|648.75|640.75|13
1725757450000|2024-09-08 01:04:10|648.8|640.8|648.91|640.91|648.92|640.92|648.8|640.8|11
1725757460000|2024-09-08 01:04:20|648.92|640.92|648.96|640.96|648.96|640.96|648.9|640.9|8
1725757470000|2024-09-08 01:04:30|648.99|640.99|648.99|640.99|649|641|648.97|640.97|5
1725757480000|2024-09-08 01:04:40|649|641|649|641|649|641|648.99|640.99|3
1725757490000|2024-09-08 01:04:50|649.06|641.06|649.18|641.18|649.19|641.19|649.06|641.06|10
1725757500000|2024-09-08 01:05:00|649.15|641.15|649.54|641.54|649.57|641.57|649.15|641.15|25
1725757510000|2024-09-08 01:05:10|649.56|641.56|650.01|642.01|650.01|642.01|649.56|641.56|21
1725757520000|2024-09-08 01:05:20|649.99|641.99|649.96|641.96|649.99|641.99|649.9|641.9|12
1725757530000|2024-09-08 01:05:30|649.94|641.94|649.9|641.9|649.95|641.95|649.9|641.9|7
1725757540000|2024-09-08 01:05:40|649.89|641.89|649.91|641.91|649.91|641.91|649.85|641.85|9
1725757550000|2024-09-08 01:05:50|649.9|641.9|650.35|642.35|650.35|642.35|649.9|641.9|4
1725757560000|2024-09-08 01:06:00|650.41|642.41|650.39|642.39|650.52|642.52|650.34|642.34|21
1725757570000|2024-09-08 01:06:10|650.35|642.35|650.15|642.15|650.38|642.38|650.09|642.09|22
1725757580000|2024-09-08 01:06:20|650.11|642.11|650.07|642.07|650.12|642.12|650.04|642.04|10
1725757590000|2024-09-08 01:06:30|650.05|642.05|650.27|642.27|650.28|642.28|650.05|642.05|11
1725757600000|2024-09-08 01:06:40|650.28|642.28|650.51|642.51|650.51|642.51|650.27|642.27|20
1725757610000|2024-09-08 01:06:50|650.41|642.41|650.37|642.37|650.41|642.41|650.37|642.37|2
1725757620000|2024-09-08 01:07:00|650.41|642.41|650.6|642.6|650.62|642.62|650.36|642.36|13
1725757630000|2024-09-08 01:07:10|650.65|642.65|650.95|642.95|650.96|642.96|650.61|642.61|27
1725757640000|2024-09-08 01:07:20|650.97|642.97|650.96|642.96|651.25|643.25|650.82|642.82|23
1725757650000|2024-09-08 01:07:30|650.95|642.95|650.96|642.96|650.96|642.96|650.89|642.89|13
1725757660000|2024-09-08 01:07:40|650.95|642.95|650.93|642.93|650.95|642.95|650.93|642.93|2
1725757670000|2024-09-08 01:07:50|650.94|642.94|650.95|642.95|650.95|642.95|650.94|642.94|2
1725757680000|2024-09-08 01:08:00|651.03|643.03|650.96|642.96|651.05|643.05|650.96|642.96|6
1725757690000|2024-09-08 01:08:10|650.94|642.94|650.74|642.74|650.96|642.96|650.74|642.74|13
1725757700000|2024-09-08 01:08:20|650.75|642.75|650.65|642.65|650.92|642.92|650.65|642.65|19
1725757710000|2024-09-08 01:08:30|650.64|642.64|650.66|642.66|650.68|642.68|650.63|642.63|6
1725757720000|2024-09-08 01:08:40|650.63|642.63|650.55|642.55|650.69|642.69|650.55|642.55|8
1725757730000|2024-09-08 01:08:50|650.59|642.59|650.6|642.6|650.6|642.6|650.56|642.56|7
1725757740000|2024-09-08 01:09:00|650.57|642.57|650.41|642.41|650.6|642.6|650.38|642.38|10
1725757750000|2024-09-08 01:09:10|650.4|642.4|650.37|642.37|650.4|642.4|650.27|642.27|7
1725757760000|2024-09-08 01:09:20|650.4|642.4|650.32|642.32|650.49|642.49|650.32|642.32|19
1725757770000|2024-09-08 01:09:30|650.29|642.29|650.17|642.17|650.29|642.29|650.14|642.14|16
1725757780000|2024-09-08 01:09:40|650.19|642.19|650.17|642.17|650.25|642.25|650.15|642.15|9
1725757790000|2024-09-08 01:09:50|650.16|642.16|650.3|642.3|650.31|642.31|650.15|642.15|17
1725757800000|2024-09-08 01:10:00|650.33|642.33|650.96|642.96|651.01|643.01|650.33|642.33|19
1725757810000|2024-09-08 01:10:10|650.95|642.95|650.94|642.94|650.96|642.96|650.94|642.94|4
1725757830000|2024-09-08 01:10:30|650.96|642.96|651|643|651|643|650.96|642.96|2
1725757840000|2024-09-08 01:10:40|650.96|642.96|651.02|643.02|651.02|643.02|650.96|642.96|3
1725757850000|2024-09-08 01:10:50|651.01|643.01|651|643|651.02|643.02|651|643|9
1725757860000|2024-09-08 01:11:00|651.06|643.06|650.96|642.96|651.06|643.06|650.95|642.95|6
1725757870000|2024-09-08 01:11:10|650.94|642.94|650.94|642.94|650.94|642.94|650.94|642.94|1
1725757880000|2024-09-08 01:11:20|650.97|642.97|651.13|643.13|651.13|643.13|650.97|642.97|7
1725757900000|2024-09-08 01:11:40|651.12|643.12|651.12|643.12|651.12|643.12|651.12|643.12|1
1725757910000|2024-09-08 01:11:50|651.65|643.65|651.65|643.65|651.88|643.88|651.65|643.65|6
1725757920000|2024-09-08 01:12:00|651.66|643.66|651.21|643.21|651.67|643.67|651.17|643.17|17
1725757930000|2024-09-08 01:12:10|651.17|643.17|651.16|643.16|651.18|643.18|651.16|643.16|6
1725757940000|2024-09-08 01:12:20|651.15|643.15|651.05|643.05|651.15|643.15|651.03|643.03|8
1725757960000|2024-09-08 01:12:40|651.04|643.04|651.13|643.13|651.13|643.13|651.04|643.04|4
1725757970000|2024-09-08 01:12:50|651.11|643.11|650.36|642.36|651.11|643.11|650.36|642.36|14
1725757980000|2024-09-08 01:13:00|650.33|642.33|650.05|642.05|650.33|642.33|650.05|642.05|13
1725757990000|2024-09-08 01:13:10|650.07|642.07|649.93|641.93|650.07|642.07|649.89|641.89|11
1725758010000|2024-09-08 01:13:30|649.95|641.95|649.97|641.97|650.18|642.18|649.95|641.95|19
1725758020000|2024-09-08 01:13:40|649.96|641.96|649.86|641.86|649.96|641.96|649.86|641.86|9
1725758030000|2024-09-08 01:13:50|649.87|641.87|649.73|641.73|649.87|641.87|649.73|641.73|11
1725758040000|2024-09-08 01:14:00|649.71|641.71|649.6|641.6|649.71|641.71|649.6|641.6|10
1725758050000|2024-09-08 01:14:10|649.61|641.61|649.64|641.64|649.64|641.64|649.6|641.6|3
1725758060000|2024-09-08 01:14:20|649.66|641.66|649.77|641.77|649.81|641.81|649.66|641.66|10
1725758070000|2024-09-08 01:14:30|649.76|641.76|649.94|641.94|649.96|641.96|649.76|641.76|9
1725758080000|2024-09-08 01:14:40|649.97|641.97|650.03|642.03|650.09|642.09|649.94|641.94|16
1725758090000|2024-09-08 01:14:50|650.12|642.12|650.34|642.34|650.39|642.39|650.12|642.12|11
1725758100000|2024-09-08 01:15:00|650.38|642.38|650.32|642.32|650.43|642.43|650.23|642.23|26
1725758110000|2024-09-08 01:15:10|650.38|642.38|650.29|642.29|650.38|642.38|650.27|642.27|19
1725758120000|2024-09-08 01:15:20|650.27|642.27|649.91|641.91|650.27|642.27|649.91|641.91|21
1725758130000|2024-09-08 01:15:30|649.93|641.93|650.15|642.15|650.18|642.18|649.93|641.93|10
1725758140000|2024-09-08 01:15:40|650.16|642.16|650.05|642.05|650.16|642.16|650.05|642.05|12
1725758150000|2024-09-08 01:15:50|649.98|641.98|649.93|641.93|649.98|641.98|649.93|641.93|6
1725758160000|2024-09-08 01:16:00|649.87|641.87|649.83|641.83|649.95|641.95|649.83|641.83|10
1725758170000|2024-09-08 01:16:10|649.81|641.81|649.83|641.83|649.92|641.92|649.81|641.81|14
1725758180000|2024-09-08 01:16:20|649.87|641.87|649.85|641.85|649.87|641.87|649.82|641.82|3
1725758190000|2024-09-08 01:16:30|649.86|641.86|649.93|641.93|649.93|641.93|649.86|641.86|5
1725758200000|2024-09-08 01:16:40|649.92|641.92|649.8|641.8|649.92|641.92|649.8|641.8|3
1725758210000|2024-09-08 01:16:50|649.84|641.84|649.82|641.82|649.84|641.84|649.82|641.82|2
1725758220000|2024-09-08 01:17:00|649.81|641.81|649.97|641.97|650|642|649.77|641.77|10
1725758230000|2024-09-08 01:17:10|649.98|641.98|650.26|642.26|650.26|642.26|649.98|641.98|21
1725758240000|2024-09-08 01:17:20|650.24|642.24|650.26|642.26|650.28|642.28|650.23|642.23|5
1725758250000|2024-09-08 01:17:30|650.27|642.27|650.29|642.29|650.29|642.29|650.25|642.25|17
1725758260000|2024-09-08 01:17:40|650.27|642.27|650.63|642.63|650.63|642.63|650.26|642.26|17
1725758270000|2024-09-08 01:17:50|650.62|642.62|650.84|642.84|650.84|642.84|650.62|642.62|16
1725758280000|2024-09-08 01:18:00|650.86|642.86|650.8|642.8|651.07|643.07|650.78|642.78|26
1725758290000|2024-09-08 01:18:10|650.84|642.84|650.93|642.93|650.93|642.93|650.84|642.84|3
1725758300000|2024-09-08 01:18:20|650.92|642.92|651.02|643.02|651.06|643.06|650.92|642.92|10
1725758310000|2024-09-08 01:18:30|650.95|642.95|650.82|642.82|650.95|642.95|650.78|642.78|11
1725758320000|2024-09-08 01:18:40|650.8|642.8|650.68|642.68|650.81|642.81|650.68|642.68|11
1725758330000|2024-09-08 01:18:50|650.7|642.7|650.67|642.67|650.7|642.7|650.67|642.67|3
1725758340000|2024-09-08 01:19:00|650.69|642.69|650.75|642.75|650.83|642.83|650.69|642.69|15
1725758350000|2024-09-08 01:19:10|650.73|642.73|650.85|642.85|650.85|642.85|650.73|642.73|9
1725758360000|2024-09-08 01:19:20|650.88|642.88|650.88|642.88|650.88|642.88|650.88|642.88|1
1725758370000|2024-09-08 01:19:30|650.93|642.93|651.02|643.02|651.02|643.02|650.93|642.93|4
1725758380000|2024-09-08 01:19:40|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1725758390000|2024-09-08 01:19:50|651.04|643.04|650.97|642.97|651.04|643.04|650.96|642.96|9
1725758400000|2024-09-08 01:20:00|650.96|642.96|650.57|642.57|650.96|642.96|650.55|642.55|14
1725758410000|2024-09-08 01:20:10|650.61|642.61|650.49|642.49|650.65|642.65|650.47|642.47|10
1725758420000|2024-09-08 01:20:20|650.47|642.47|650.47|642.47|650.51|642.51|650.47|642.47|5
1725758430000|2024-09-08 01:20:30|650.48|642.48|650.53|642.53|650.55|642.55|650.48|642.48|9
1725758440000|2024-09-08 01:20:40|650.55|642.55|650.47|642.47|650.56|642.56|650.47|642.47|14
1725758450000|2024-09-08 01:20:50|650.48|642.48|650.47|642.47|650.49|642.49|650.47|642.47|3
1725758460000|2024-09-08 01:21:00|650.51|642.51|650.67|642.67|650.74|642.74|650.51|642.51|17
1725758470000|2024-09-08 01:21:10|650.68|642.68|650.75|642.75|650.75|642.75|650.68|642.68|4
1725758480000|2024-09-08 01:21:20|650.76|642.76|651.21|643.21|651.29|643.29|650.76|642.76|16
1725758490000|2024-09-08 01:21:30|651.19|643.19|651.12|643.12|651.19|643.19|651.08|643.08|9
1725758500000|2024-09-08 01:21:40|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1725758510000|2024-09-08 01:21:50|651.16|643.16|651.16|643.16|651.22|643.22|651.16|643.16|12
1725758520000|2024-09-08 01:22:00|651.23|643.23|650.85|642.85|651.26|643.26|650.83|642.83|16
1725758530000|2024-09-08 01:22:10|651.05|643.05|651.23|643.23|651.35|643.35|651.05|643.05|15
1725758540000|2024-09-08 01:22:20|651.25|643.25|651.06|643.06|651.27|643.27|651.06|643.06|10
1725758550000|2024-09-08 01:22:30|650.99|642.99|650.9|642.9|650.99|642.99|650.86|642.86|12
1725758560000|2024-09-08 01:22:40|650.86|642.86|650.77|642.77|650.86|642.86|650.76|642.76|13
1725758580000|2024-09-08 01:23:00|650.76|642.76|650.63|642.63|650.76|642.76|650.63|642.63|10
1725758590000|2024-09-08 01:23:10|650.65|642.65|650.63|642.63|650.67|642.67|650.61|642.61|16
1725758610000|2024-09-08 01:23:30|650.62|642.62|650.8|642.8|650.8|642.8|650.55|642.55|14
1725758620000|2024-09-08 01:23:40|650.84|642.84|650.61|642.61|650.85|642.85|650.61|642.61|13
1725758630000|2024-09-08 01:23:50|650.58|642.58|650.28|642.28|650.59|642.59|650.28|642.28|14
1725758640000|2024-09-08 01:24:00|650.26|642.26|650.31|642.31|650.37|642.37|650.15|642.15|22
1725758650000|2024-09-08 01:24:10|650.35|642.35|650.32|642.32|650.35|642.35|650.3|642.3|6
1725758660000|2024-09-08 01:24:20|650.35|642.35|650.32|642.32|650.35|642.35|650.32|642.32|4
1725758670000|2024-09-08 01:24:30|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1725758690000|2024-09-08 01:24:50|650.32|642.32|650.29|642.29|650.32|642.32|650.27|642.27|5
1725758700000|2024-09-08 01:25:00|650.31|642.31|650.58|642.58|650.58|642.58|650.31|642.31|13
1725758710000|2024-09-08 01:25:10|650.57|642.57|650.56|642.56|650.6|642.6|650.56|642.56|3
1725758720000|2024-09-08 01:25:20|650.55|642.55|650.45|642.45|650.56|642.56|650.43|642.43|10
1725758730000|2024-09-08 01:25:30|650.42|642.42|650.47|642.47|650.47|642.47|650.42|642.42|5
1725758740000|2024-09-08 01:25:40|650.46|642.46|650.64|642.64|650.66|642.66|650.41|642.41|17
1725758750000|2024-09-08 01:25:50|650.62|642.62|650.27|642.27|650.62|642.62|650.27|642.27|10
1725758760000|2024-09-08 01:26:00|650.3|642.3|650.35|642.35|650.36|642.36|650.3|642.3|6
1725758770000|2024-09-08 01:26:10|650.36|642.36|650.44|642.44|650.47|642.47|650.32|642.32|7
1725758780000|2024-09-08 01:26:20|650.42|642.42|650.4|642.4|650.5|642.5|650.38|642.38|14
1725758790000|2024-09-08 01:26:30|650.36|642.36|650.24|642.24|650.37|642.37|650.2|642.2|16
1725758800000|2024-09-08 01:26:40|650.21|642.21|650.17|642.17|650.21|642.21|650.17|642.17|7
1725758810000|2024-09-08 01:26:50|650.12|642.12|649.88|641.88|650.16|642.16|649.88|641.88|16
1725758820000|2024-09-08 01:27:00|649.87|641.87|649.96|641.96|650.07|642.07|649.87|641.87|17
1725758830000|2024-09-08 01:27:10|649.92|641.92|649.84|641.84|649.93|641.93|649.84|641.84|9
1725758860000|2024-09-08 01:27:40|649.85|641.85|649.89|641.89|649.95|641.95|649.85|641.85|9
1725758870000|2024-09-08 01:27:50|649.87|641.87|649.94|641.94|649.94|641.94|649.87|641.87|6
1725758880000|2024-09-08 01:28:00|650|642|650.16|642.16|650.19|642.19|650|642|12
1725758890000|2024-09-08 01:28:10|650.15|642.15|650.07|642.07|650.15|642.15|650.07|642.07|8
1725758910000|2024-09-08 01:28:30|650.09|642.09|650.09|642.09|650.09|642.09|650.09|642.09|1
1725758920000|2024-09-08 01:28:40|650.07|642.07|650.2|642.2|650.27|642.27|650.07|642.07|12
1725758930000|2024-09-08 01:28:50|650.14|642.14|650.12|642.12|650.16|642.16|650.12|642.12|11
1725758940000|2024-09-08 01:29:00|650.14|642.14|650.12|642.12|650.14|642.14|650.12|642.12|2
1725758950000|2024-09-08 01:29:10|650.16|642.16|650.17|642.17|650.19|642.19|650.08|642.08|8
1725758960000|2024-09-08 01:29:20|650.15|642.15|650.19|642.19|650.24|642.24|650.07|642.07|22
1725758970000|2024-09-08 01:29:30|650.21|642.21|650.16|642.16|650.22|642.22|650.15|642.15|12
1725758980000|2024-09-08 01:29:40|650.17|642.17|650.18|642.18|650.21|642.21|650.17|642.17|5
1725758990000|2024-09-08 01:29:50|650.16|642.16|650.17|642.17|650.17|642.17|650.16|642.16|2
1725759000000|2024-09-08 01:30:00|650.21|642.21|650.29|642.29|650.29|642.29|650.21|642.21|6
1725759010000|2024-09-08 01:30:10|650.28|642.28|650.38|642.38|650.38|642.38|650.26|642.26|9
1725759020000|2024-09-08 01:30:20|650.42|642.42|650.35|642.35|650.42|642.42|650.3|642.3|10
1725759030000|2024-09-08 01:30:30|650.36|642.36|650.41|642.41|650.41|642.41|650.34|642.34|7
1725759050000|2024-09-08 01:30:50|650.4|642.4|650.63|642.63|650.63|642.63|650.4|642.4|5
1725759060000|2024-09-08 01:31:00|650.67|642.67|650.75|642.75|650.75|642.75|650.67|642.67|7
1725759070000|2024-09-08 01:31:10|650.74|642.74|650.75|642.75|650.77|642.77|650.68|642.68|13
1725759100000|2024-09-08 01:31:40|650.77|642.77|650.82|642.82|650.83|642.83|650.75|642.75|6
1725759110000|2024-09-08 01:31:50|650.79|642.79|650.87|642.87|650.88|642.88|650.75|642.75|7
1725759120000|2024-09-08 01:32:00|650.85|642.85|650.84|642.84|650.87|642.87|650.84|642.84|6
1725759130000|2024-09-08 01:32:10|650.83|642.83|650.72|642.72|650.83|642.83|650.72|642.72|7
1725759140000|2024-09-08 01:32:20|650.7|642.7|650.7|642.7|650.72|642.72|650.67|642.67|9
1725759160000|2024-09-08 01:32:40|650.68|642.68|651.28|643.28|651.32|643.32|650.68|642.68|8
1725759170000|2024-09-08 01:32:50|651.29|643.29|651.36|643.36|651.36|643.36|651.29|643.29|4
1725759180000|2024-09-08 01:33:00|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1725759190000|2024-09-08 01:33:10|651.36|643.36|651.4|643.4|651.42|643.42|651.36|643.36|7
1725759200000|2024-09-08 01:33:20|651.41|643.41|651.41|643.41|651.42|643.42|651.36|643.36|13
1725759220000|2024-09-08 01:33:40|651.39|643.39|651.36|643.36|651.39|643.39|651.36|643.36|4
1725759230000|2024-09-08 01:33:50|651.3|643.3|651.41|643.41|651.41|643.41|651.3|643.3|4
1725759240000|2024-09-08 01:34:00|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1725759270000|2024-09-08 01:34:30|651.36|643.36|651.35|643.35|651.36|643.36|651.35|643.35|2
1725759280000|2024-09-08 01:34:40|651.28|643.28|650.95|642.95|651.28|643.28|650.94|642.94|16
1725759290000|2024-09-08 01:34:50|650.99|642.99|651.1|643.1|651.1|643.1|650.99|642.99|6
1725759300000|2024-09-08 01:35:00|651.08|643.08|651.02|643.02|651.1|643.1|651|643|11
1725759310000|2024-09-08 01:35:10|651.04|643.04|650.54|642.54|651.05|643.05|650.5|642.5|11
1725759320000|2024-09-08 01:35:20|650.62|642.62|650.62|642.62|650.66|642.66|650.62|642.62|7
1725759350000|2024-09-08 01:35:50|650.61|642.61|650.35|642.35|650.61|642.61|650.35|642.35|14
1725759360000|2024-09-08 01:36:00|650.39|642.39|650.36|642.36|650.41|642.41|650.36|642.36|11
1725759370000|2024-09-08 01:36:10|650.37|642.37|650.52|642.52|650.52|642.52|650.36|642.36|6
1725759380000|2024-09-08 01:36:20|650.55|642.55|650.65|642.65|650.65|642.65|650.55|642.55|12
1725759400000|2024-09-08 01:36:40|650.69|642.69|650.66|642.66|650.71|642.71|650.65|642.65|7
1725759410000|2024-09-08 01:36:50|650.7|642.7|650.7|642.7|650.71|642.71|650.7|642.7|11
1725759420000|2024-09-08 01:37:00|650.66|642.66|650.36|642.36|650.66|642.66|650.36|642.36|15
1725759430000|2024-09-08 01:37:10|650.35|642.35|650.35|642.35|650.35|642.35|650.34|642.34|3
1725759440000|2024-09-08 01:37:20|650.38|642.38|650.38|642.38|650.38|642.38|650.38|642.38|1
1725759450000|2024-09-08 01:37:30|650.42|642.42|650.45|642.45|650.45|642.45|650.42|642.42|6
1725759470000|2024-09-08 01:37:50|650.48|642.48|650.5|642.5|650.5|642.5|650.48|642.48|2
1725759480000|2024-09-08 01:38:00|650.51|642.51|650.64|642.64|650.64|642.64|650.51|642.51|4
1725759490000|2024-09-08 01:38:10|650.68|642.68|650.64|642.64|650.7|642.7|650.64|642.64|9
1725759500000|2024-09-08 01:38:20|650.59|642.59|650.49|642.49|650.59|642.59|650.49|642.49|5
1725759510000|2024-09-08 01:38:30|650.5|642.5|650.5|642.5|650.51|642.51|650.5|642.5|3
1725759520000|2024-09-08 01:38:40|650.51|642.51|650.5|642.5|650.51|642.51|650.5|642.5|6
1725759530000|2024-09-08 01:38:50|650.51|642.51|650.51|642.51|650.51|642.51|650.51|642.51|1
1725759540000|2024-09-08 01:39:00|650.5|642.5|650.42|642.42|650.5|642.5|650.42|642.42|8
1725759550000|2024-09-08 01:39:10|650.4|642.4|650.1|642.1|650.4|642.4|650.07|642.07|18
1725759560000|2024-09-08 01:39:20|650.11|642.11|650.12|642.12|650.15|642.15|650.1|642.1|5
1725759570000|2024-09-08 01:39:30|650.11|642.11|649.99|641.99|650.11|642.11|649.99|641.99|6
1725759580000|2024-09-08 01:39:40|649.98|641.98|649.98|641.98|649.98|641.98|649.98|641.98|1
1725759590000|2024-09-08 01:39:50|649.96|641.96|649.96|641.96|649.96|641.96|649.95|641.95|3
1725759600000|2024-09-08 01:40:00|649.95|641.95|649.9|641.9|649.96|641.96|649.9|641.9|5
1725759610000|2024-09-08 01:40:10|649.86|641.86|649.85|641.85|649.86|641.86|649.82|641.82|7
1725759620000|2024-09-08 01:40:20|649.83|641.83|649.82|641.82|649.83|641.83|649.82|641.82|4
1725759640000|2024-09-08 01:40:40|649.83|641.83|649.86|641.86|649.86|641.86|649.82|641.82|4
1725759650000|2024-09-08 01:40:50|649.89|641.89|649.97|641.97|649.97|641.97|649.89|641.89|10
1725759660000|2024-09-08 01:41:00|650.04|642.04|650.2|642.2|650.35|642.35|650.04|642.04|19
1725759670000|2024-09-08 01:41:10|650.22|642.22|650.2|642.2|650.22|642.22|650.2|642.2|2
1725759690000|2024-09-08 01:41:30|650.19|642.19|650.27|642.27|650.31|642.31|650.19|642.19|8
1725759700000|2024-09-08 01:41:40|650.25|642.25|650.27|642.27|650.27|642.27|650.25|642.25|2
1725759710000|2024-09-08 01:41:50|650.31|642.31|650.31|642.31|650.31|642.31|650.31|642.31|1
1725759720000|2024-09-08 01:42:00|650.32|642.32|650.32|642.32|650.32|642.32|650.32|642.32|1
1725759730000|2024-09-08 01:42:10|650.34|642.34|650.16|642.16|650.34|642.34|650.16|642.16|5
1725759750000|2024-09-08 01:42:30|650.2|642.2|650.34|642.34|650.36|642.36|650.2|642.2|6
1725759760000|2024-09-08 01:42:40|650.37|642.37|650.33|642.33|650.37|642.37|650.33|642.33|6
1725759770000|2024-09-08 01:42:50|650.37|642.37|650.33|642.33|650.37|642.37|650.33|642.33|4
1725759780000|2024-09-08 01:43:00|650.35|642.35|650.68|642.68|650.68|642.68|650.35|642.35|13
1725759790000|2024-09-08 01:43:10|650.57|642.57|650.56|642.56|650.61|642.61|650.56|642.56|6
1725759800000|2024-09-08 01:43:20|650.54|642.54|650.48|642.48|650.54|642.54|650.47|642.47|5
1725759810000|2024-09-08 01:43:30|650.46|642.46|650.46|642.46|650.49|642.49|650.46|642.46|7
1725759820000|2024-09-08 01:43:40|650.31|642.31|650.21|642.21|650.31|642.31|650.2|642.2|4
1725759840000|2024-09-08 01:44:00|650.2|642.2|650.26|642.26|650.27|642.27|650.14|642.14|8
1725759850000|2024-09-08 01:44:10|650.27|642.27|650.43|642.43|650.45|642.45|650.26|642.26|7
1725759870000|2024-09-08 01:44:30|650.45|642.45|650.46|642.46|650.51|642.51|650.44|642.44|7
1725759880000|2024-09-08 01:44:40|650.47|642.47|650.35|642.35|650.47|642.47|650.3|642.3|12
1725759890000|2024-09-08 01:44:50|650.36|642.36|650.44|642.44|650.44|642.44|650.36|642.36|8
1725759900000|2024-09-08 01:45:00|650.46|642.46|650.58|642.58|650.58|642.58|650.46|642.46|5
1725759910000|2024-09-08 01:45:10|650.6|642.6|650.72|642.72|650.74|642.74|650.6|642.6|6
1725759920000|2024-09-08 01:45:20|650.75|642.75|650.72|642.72|650.75|642.75|650.72|642.72|2
1725759930000|2024-09-08 01:45:30|650.7|642.7|650.72|642.72|650.75|642.75|650.7|642.7|8
1725759940000|2024-09-08 01:45:40|650.7|642.7|650.54|642.54|650.7|642.7|650.54|642.54|5
1725759950000|2024-09-08 01:45:50|650.56|642.56|650.46|642.46|650.56|642.56|650.45|642.45|10
1725759960000|2024-09-08 01:46:00|650.47|642.47|650.36|642.36|650.47|642.47|650.36|642.36|12
1725759970000|2024-09-08 01:46:10|650.4|642.4|650.46|642.46|650.46|642.46|650.4|642.4|3
1725759980000|2024-09-08 01:46:20|650.44|642.44|650.36|642.36|650.44|642.44|650.35|642.35|4
1725759990000|2024-09-08 01:46:30|650.4|642.4|650.5|642.5|650.52|642.52|650.4|642.4|6
1725760000000|2024-09-08 01:46:40|650.52|642.52|650.52|642.52|650.53|642.53|650.52|642.52|3
1725760010000|2024-09-08 01:46:50|650.56|642.56|650.63|642.63|650.63|642.63|650.56|642.56|5
1725760020000|2024-09-08 01:47:00|650.65|642.65|650.63|642.63|650.65|642.65|650.63|642.63|2
1725760060000|2024-09-08 01:47:40|650.6|642.6|650.5|642.5|650.6|642.6|650.43|642.43|12
1725760070000|2024-09-08 01:47:50|650.53|642.53|650.57|642.57|650.57|642.57|650.52|642.52|8
1725760080000|2024-09-08 01:48:00|650.55|642.55|650.63|642.63|650.63|642.63|650.55|642.55|5
1725760090000|2024-09-08 01:48:10|650.61|642.61|650.52|642.52|650.61|642.61|650.5|642.5|6
1725760100000|2024-09-08 01:48:20|650.55|642.55|650.53|642.53|650.55|642.55|650.53|642.53|4
1725760120000|2024-09-08 01:48:40|650.52|642.52|650.53|642.53|650.53|642.53|650.52|642.52|2
1725760130000|2024-09-08 01:48:50|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1725760140000|2024-09-08 01:49:00|650.53|642.53|650.17|642.17|650.53|642.53|650.04|642.04|15
1725760150000|2024-09-08 01:49:10|650.13|642.13|650.2|642.2|650.2|642.2|650.08|642.08|15
1725760160000|2024-09-08 01:49:20|650.21|642.21|650.23|642.23|650.23|642.23|650.2|642.2|6
1725760170000|2024-09-08 01:49:30|650.24|642.24|650.28|642.28|650.28|642.28|650.23|642.23|3
1725760180000|2024-09-08 01:49:40|650.36|642.36|650.54|642.54|650.54|642.54|650.35|642.35|12
1725760190000|2024-09-08 01:49:50|650.53|642.53|650.58|642.58|650.58|642.58|650.53|642.53|3
1725760200000|2024-09-08 01:50:00|650.55|642.55|650.71|642.71|650.71|642.71|650.53|642.53|10
1725760210000|2024-09-08 01:50:10|650.73|642.73|650.97|642.97|651.04|643.04|650.73|642.73|19
1725760220000|2024-09-08 01:50:20|651.01|643.01|651.04|643.04|651.04|643.04|651.01|643.01|5
1725760230000|2024-09-08 01:50:30|651.03|643.03|651.12|643.12|651.13|643.13|651.03|643.03|10
1725760240000|2024-09-08 01:50:40|651.17|643.17|651.47|643.47|651.47|643.47|651.17|643.17|15
1725760250000|2024-09-08 01:50:50|651.48|643.48|651.53|643.53|651.53|643.53|651.48|643.48|6
1725760270000|2024-09-08 01:51:10|651.57|643.57|651.97|643.97|651.98|643.98|651.57|643.57|11
1725760280000|2024-09-08 01:51:20|652.02|644.02|652.38|644.38|652.69|644.69|651.97|643.97|25
1725760290000|2024-09-08 01:51:30|652.36|644.36|652.17|644.17|652.36|644.36|652.15|644.15|17
1725760300000|2024-09-08 01:51:40|652.18|644.18|652.12|644.12|652.22|644.22|652.06|644.06|12
1725760310000|2024-09-08 01:51:50|652.1|644.1|652.08|644.08|652.11|644.11|652.07|644.07|5
1725760320000|2024-09-08 01:52:00|652.11|644.11|652.07|644.07|652.11|644.11|652.07|644.07|7
1725760330000|2024-09-08 01:52:10|652.08|644.08|651.76|643.76|652.08|644.08|651.73|643.73|19
1725760340000|2024-09-08 01:52:20|651.77|643.77|652.32|644.32|652.32|644.32|651.77|643.77|12
1725760350000|2024-09-08 01:52:30|652.33|644.33|652.42|644.42|652.42|644.42|652.32|644.32|11
1725760360000|2024-09-08 01:52:40|652.43|644.43|652.45|644.45|652.46|644.46|652.43|644.43|3
1725760370000|2024-09-08 01:52:50|652.48|644.48|652.48|644.48|652.48|644.48|652.48|644.48|1
1725760380000|2024-09-08 01:53:00|652.51|644.51|652.57|644.57|652.57|644.57|652.51|644.51|3
1725760390000|2024-09-08 01:53:10|652.58|644.58|652.64|644.64|652.64|644.64|652.57|644.57|7
1725760400000|2024-09-08 01:53:20|652.66|644.66|652.64|644.64|652.67|644.67|652.64|644.64|4
1725760410000|2024-09-08 01:53:30|652.65|644.65|652.76|644.76|652.78|644.78|652.65|644.65|14
1725760420000|2024-09-08 01:53:40|652.79|644.79|652.84|644.84|652.84|644.84|652.73|644.73|17
1725760430000|2024-09-08 01:53:50|652.64|644.64|652.46|644.46|652.64|644.64|652.34|644.34|22
1725760440000|2024-09-08 01:54:00|652.44|644.44|652.66|644.66|652.72|644.72|652.44|644.44|20
1725760450000|2024-09-08 01:54:10|652.64|644.64|652.55|644.55|652.64|644.64|652.55|644.55|10
1725760460000|2024-09-08 01:54:20|652.51|644.51|652.51|644.51|652.51|644.51|652.45|644.45|10
1725760480000|2024-09-08 01:54:40|652.5|644.5|652.36|644.36|652.51|644.51|652.34|644.34|11
1725760490000|2024-09-08 01:54:50|652.35|644.35|652.25|644.25|652.35|644.35|652.2|644.2|10
1725760500000|2024-09-08 01:55:00|652.26|644.26|652.19|644.19|652.26|644.26|652.15|644.15|9
1725760510000|2024-09-08 01:55:10|652.2|644.2|652.16|644.16|652.2|644.2|652.15|644.15|3
1725760520000|2024-09-08 01:55:20|652.17|644.17|652.22|644.22|652.23|644.23|652.14|644.14|11
1725760530000|2024-09-08 01:55:30|652.24|644.24|652.22|644.22|652.24|644.24|652.22|644.22|8
1725760540000|2024-09-08 01:55:40|652.21|644.21|652.22|644.22|652.29|644.29|652.1|644.1|18
1725760550000|2024-09-08 01:55:50|652.18|644.18|652.17|644.17|652.22|644.22|652.15|644.15|5
1725760560000|2024-09-08 01:56:00|652.16|644.16|652.1|644.1|652.16|644.16|652.07|644.07|5
1725760570000|2024-09-08 01:56:10|652.11|644.11|652.29|644.29|652.34|644.34|652.11|644.11|11
1725760580000|2024-09-08 01:56:20|652.27|644.27|652.58|644.58|652.58|644.58|652.27|644.27|11
1725760590000|2024-09-08 01:56:30|652.66|644.66|652.65|644.65|652.71|644.71|652.63|644.63|10
1725760600000|2024-09-08 01:56:40|652.67|644.67|652.96|644.96|652.96|644.96|652.67|644.67|14
1725760610000|2024-09-08 01:56:50|652.94|644.94|652.87|644.87|652.95|644.95|652.85|644.85|9
1725760620000|2024-09-08 01:57:00|652.85|644.85|652.75|644.75|652.85|644.85|652.75|644.75|7
1725760630000|2024-09-08 01:57:10|652.7|644.7|652.72|644.72|652.75|644.75|652.7|644.7|3
1725760640000|2024-09-08 01:57:20|652.76|644.76|652.72|644.72|652.87|644.87|652.72|644.72|11
1725760650000|2024-09-08 01:57:30|652.74|644.74|652.66|644.66|652.74|644.74|652.65|644.65|5
1725760660000|2024-09-08 01:57:40|652.65|644.65|652.72|644.72|652.72|644.72|652.65|644.65|7
1725760670000|2024-09-08 01:57:50|652.71|644.71|652.67|644.67|652.72|644.72|652.67|644.67|6
1725760680000|2024-09-08 01:58:00|652.68|644.68|652.71|644.71|652.71|644.71|652.66|644.66|4
1725760690000|2024-09-08 01:58:10|652.72|644.72|652.71|644.71|652.72|644.72|652.71|644.71|4
1725760700000|2024-09-08 01:58:20|652.72|644.72|652.69|644.69|652.72|644.72|652.69|644.69|3
1725760710000|2024-09-08 01:58:30|652.68|644.68|652.62|644.62|652.68|644.68|652.62|644.62|2
1725760720000|2024-09-08 01:58:40|652.6|644.6|652.56|644.56|652.6|644.6|652.54|644.54|7
1725760730000|2024-09-08 01:58:50|652.55|644.55|652.54|644.54|652.56|644.56|652.54|644.54|4
1725760740000|2024-09-08 01:59:00|652.67|644.67|652.88|644.88|652.91|644.91|652.67|644.67|8
1725760760000|2024-09-08 01:59:20|652.85|644.85|652.88|644.88|652.9|644.9|652.85|644.85|6
1725760770000|2024-09-08 01:59:30|652.9|644.9|652.92|644.92|652.92|644.92|652.9|644.9|4
1725760790000|2024-09-08 01:59:50|652.9|644.9|652.9|644.9|652.9|644.9|652.9|644.9|1
1725760800000|2024-09-08 02:00:00|652.84|644.84|652.83|644.83|652.85|644.85|652.81|644.81|6
1725760810000|2024-09-08 02:00:10|652.82|644.82|652.54|644.54|652.82|644.82|652.28|644.28|18
1725760820000|2024-09-08 02:00:20|652.55|644.55|652.55|644.55|652.55|644.55|652.52|644.52|5
1725760830000|2024-09-08 02:00:30|652.53|644.53|652.74|644.74|652.76|644.76|652.52|644.52|10
1725760840000|2024-09-08 02:00:40|652.75|644.75|652.94|644.94|652.94|644.94|652.75|644.75|12
1725760850000|2024-09-08 02:00:50|652.95|644.95|652.35|644.35|652.95|644.95|652.35|644.35|19
1725760860000|2024-09-08 02:01:00|652.34|644.34|652.3|644.3|652.51|644.51|652.27|644.27|19
1725760870000|2024-09-08 02:01:10|652.27|644.27|652.25|644.25|652.27|644.27|652.23|644.23|7
1725760880000|2024-09-08 02:01:20|652.26|644.26|652.31|644.31|652.31|644.31|652.25|644.25|5
1725760890000|2024-09-08 02:01:30|652.32|644.32|652.42|644.42|652.43|644.43|652.32|644.32|6
1725760900000|2024-09-08 02:01:40|652.35|644.35|652.4|644.4|652.4|644.4|652.35|644.35|4
1725760910000|2024-09-08 02:01:50|652.39|644.39|652.44|644.44|652.44|644.44|652.39|644.39|7
1725760920000|2024-09-08 02:02:00|652.42|644.42|652.49|644.49|652.5|644.5|652.42|644.42|7
1725760930000|2024-09-08 02:02:10|652.5|644.5|652.51|644.51|652.54|644.54|652.49|644.49|14
1725760940000|2024-09-08 02:02:20|652.52|644.52|652.42|644.42|652.52|644.52|652.4|644.4|6
1725760950000|2024-09-08 02:02:30|652.44|644.44|652.44|644.44|652.44|644.44|652.42|644.42|3
1725760960000|2024-09-08 02:02:40|652.42|644.42|652.42|644.42|652.42|644.42|652.42|644.42|1
1725760970000|2024-09-08 02:02:50|652.38|644.38|652.7|644.7|652.7|644.7|652.38|644.38|5
1725760980000|2024-09-08 02:03:00|652.74|644.74|652.53|644.53|652.74|644.74|652.53|644.53|12
1725760990000|2024-09-08 02:03:10|652.55|644.55|652.37|644.37|652.55|644.55|652.37|644.37|5
1725761000000|2024-09-08 02:03:20|652.34|644.34|652.36|644.36|652.36|644.36|652.34|644.34|2
1725761010000|2024-09-08 02:03:30|652.4|644.4|652.41|644.41|652.44|644.44|652.4|644.4|4
1725761020000|2024-09-08 02:03:40|652.44|644.44|652.53|644.53|652.53|644.53|652.44|644.44|3
1725761030000|2024-09-08 02:03:50|652.55|644.55|652.29|644.29|652.55|644.55|652.29|644.29|4
1725761040000|2024-09-08 02:04:00|652.3|644.3|652.17|644.17|652.3|644.3|652.08|644.08|10
1725761050000|2024-09-08 02:04:10|652.2|644.2|651.82|643.82|652.2|644.2|651.82|643.82|8
1725761060000|2024-09-08 02:04:20|651.84|643.84|651.77|643.77|651.84|643.84|651.77|643.77|5
1725761070000|2024-09-08 02:04:30|651.75|643.75|651.75|643.75|651.77|643.77|651.65|643.65|9
1725761090000|2024-09-08 02:04:50|651.79|643.79|651.95|643.95|651.95|643.95|651.79|643.79|5
1725761100000|2024-09-08 02:05:00|651.96|643.96|651.94|643.94|651.96|643.96|651.88|643.88|11
1725761110000|2024-09-08 02:05:10|651.9|643.9|651.89|643.89|651.91|643.91|651.85|643.85|11
1725761120000|2024-09-08 02:05:20|651.84|643.84|652.21|644.21|652.33|644.33|651.83|643.83|21
1725761130000|2024-09-08 02:05:30|652.22|644.22|652.16|644.16|652.22|644.22|652.16|644.16|7
1725761140000|2024-09-08 02:05:40|652.17|644.17|652.17|644.17|652.18|644.18|652.17|644.17|3
1725761150000|2024-09-08 02:05:50|652.18|644.18|652.17|644.17|652.18|644.18|652.17|644.17|2
1725761160000|2024-09-08 02:06:00|652.16|644.16|652.15|644.15|652.16|644.16|652.15|644.15|2
1725761170000|2024-09-08 02:06:10|652.14|644.14|651.95|643.95|652.14|644.14|651.91|643.91|9
1725761180000|2024-09-08 02:06:20|652|644|652.13|644.13|652.22|644.22|652|644|13
1725761190000|2024-09-08 02:06:30|652.15|644.15|652.15|644.15|652.16|644.16|652.13|644.13|7
1725761200000|2024-09-08 02:06:40|652.13|644.13|652.1|644.1|652.17|644.17|652.05|644.05|13
1725761210000|2024-09-08 02:06:50|652.07|644.07|652.07|644.07|652.07|644.07|652.06|644.06|5
1725761220000|2024-09-08 02:07:00|652.06|644.06|652.12|644.12|652.12|644.12|652.06|644.06|3
1725761230000|2024-09-08 02:07:10|652.11|644.11|652.09|644.09|652.12|644.12|652.08|644.08|9
1725761240000|2024-09-08 02:07:20|652.12|644.12|652.2|644.2|652.2|644.2|652.12|644.12|3
1725761250000|2024-09-08 02:07:30|652.25|644.25|652.44|644.44|652.45|644.45|652.23|644.23|7
1725761260000|2024-09-08 02:07:40|652.45|644.45|652.51|644.51|652.51|644.51|652.45|644.45|3
1725761300000|2024-09-08 02:08:20|652.5|644.5|652.5|644.5|652.5|644.5|652.5|644.5|1
1725761310000|2024-09-08 02:08:30|652.47|644.47|652.46|644.46|652.5|644.5|652.45|644.45|6
1725761320000|2024-09-08 02:08:40|652.47|644.47|652.48|644.48|652.5|644.5|652.47|644.47|4
1725761330000|2024-09-08 02:08:50|652.53|644.53|652.54|644.54|652.56|644.56|652.53|644.53|7
1725761340000|2024-09-08 02:09:00|652.52|644.52|652.47|644.47|652.52|644.52|652.47|644.47|4
1725761350000|2024-09-08 02:09:10|652.53|644.53|652.51|644.51|652.53|644.53|652.51|644.51|2
1725761360000|2024-09-08 02:09:20|652.49|644.49|652.49|644.49|652.49|644.49|652.49|644.49|1
1725761370000|2024-09-08 02:09:30|652.41|644.41|652.38|644.38|652.41|644.41|652.35|644.35|5
1725761380000|2024-09-08 02:09:40|652.36|644.36|652.46|644.46|652.48|644.48|652.36|644.36|11
1725761390000|2024-09-08 02:09:50|652.45|644.45|652.46|644.46|652.46|644.46|652.45|644.45|2
1725761400000|2024-09-08 02:10:00|652.45|644.45|652.46|644.46|652.48|644.48|652.43|644.43|11
1725761420000|2024-09-08 02:10:20|652.45|644.45|652.45|644.45|652.45|644.45|652.45|644.45|1
1725761430000|2024-09-08 02:10:30|652.43|644.43|652.35|644.35|652.43|644.43|652.35|644.35|5
1725761440000|2024-09-08 02:10:40|652.33|644.33|652.28|644.28|652.33|644.33|652.28|644.28|8
1725761450000|2024-09-08 02:10:50|652.27|644.27|652.01|644.01|652.27|644.27|651.99|643.99|12
1725761460000|2024-09-08 02:11:00|651.98|643.98|652.2|644.2|652.33|644.33|651.98|643.98|20
1725761470000|2024-09-08 02:11:10|652.21|644.21|652.19|644.19|652.25|644.25|652.19|644.19|8
1725761480000|2024-09-08 02:11:20|652.21|644.21|652.3|644.3|652.3|644.3|652.19|644.19|8
1725761490000|2024-09-08 02:11:30|652.31|644.31|652.51|644.51|652.54|644.54|652.31|644.31|16
1725761510000|2024-09-08 02:11:50|652.55|644.55|652.6|644.6|652.62|644.62|652.55|644.55|10
1725761520000|2024-09-08 02:12:00|652.58|644.58|652.29|644.29|652.58|644.58|652.29|644.29|15
1725761530000|2024-09-08 02:12:10|652.28|644.28|652.12|644.12|652.28|644.28|652.12|644.12|8
1725761540000|2024-09-08 02:12:20|652.08|644.08|651.98|643.98|652.08|644.08|651.98|643.98|7
1725761550000|2024-09-08 02:12:30|651.99|643.99|652.14|644.14|652.19|644.19|651.99|643.99|13
1725761570000|2024-09-08 02:12:50|652.12|644.12|652.04|644.04|652.12|644.12|652.04|644.04|5
1725761580000|2024-09-08 02:13:00|652.03|644.03|651.89|643.89|652.05|644.05|651.89|643.89|6
1725761590000|2024-09-08 02:13:10|651.87|643.87|651.85|643.85|651.87|643.87|651.85|643.85|2
1725761620000|2024-09-08 02:13:40|651.86|643.86|651.91|643.91|651.93|643.93|651.86|643.86|4
1725761630000|2024-09-08 02:13:50|651.93|643.93|651.95|643.95|652|644|651.93|643.93|9
1725761640000|2024-09-08 02:14:00|651.94|643.94|651.77|643.77|651.94|643.94|651.77|643.77|11
1725761650000|2024-09-08 02:14:10|651.78|643.78|651.57|643.57|651.79|643.79|651.57|643.57|18
1725761660000|2024-09-08 02:14:20|651.59|643.59|651.61|643.61|651.62|643.62|651.59|643.59|3
1725761670000|2024-09-08 02:14:30|651.58|643.58|651.5|643.5|651.58|643.58|651.5|643.5|10
1725761680000|2024-09-08 02:14:40|651.51|643.51|651.56|643.56|651.56|643.56|651.51|643.51|5
1725761690000|2024-09-08 02:14:50|651.57|643.57|651.69|643.69|651.69|643.69|651.55|643.55|4
1725761700000|2024-09-08 02:15:00|651.77|643.77|651.82|643.82|651.91|643.91|651.77|643.77|17
1725761710000|2024-09-08 02:15:10|651.85|643.85|651.84|643.84|651.85|643.85|651.84|643.84|4
1725761720000|2024-09-08 02:15:20|651.85|643.85|651.72|643.72|651.87|643.87|651.72|643.72|7
1725761730000|2024-09-08 02:15:30|651.68|643.68|651.36|643.36|651.68|643.68|651.32|643.32|13
1725761740000|2024-09-08 02:15:40|651.34|643.34|651.07|643.07|651.34|643.34|651.07|643.07|8
1725761750000|2024-09-08 02:15:50|651.06|643.06|651.09|643.09|651.13|643.13|651.06|643.06|8
1725761760000|2024-09-08 02:16:00|651.1|643.1|651.33|643.33|651.33|643.33|651.1|643.1|8
1725761770000|2024-09-08 02:16:10|651.4|643.4|651.5|643.5|651.53|643.53|651.4|643.4|12
1725761780000|2024-09-08 02:16:20|651.46|643.46|651.35|643.35|651.51|643.51|651.35|643.35|9
1725761790000|2024-09-08 02:16:30|651.36|643.36|651.56|643.56|651.56|643.56|651.36|643.36|12
1725761800000|2024-09-08 02:16:40|651.55|643.55|651.76|643.76|651.76|643.76|651.54|643.54|9
1725761810000|2024-09-08 02:16:50|651.73|643.73|651.47|643.47|651.73|643.73|651.47|643.47|6
1725761820000|2024-09-08 02:17:00|651.48|643.48|651.59|643.59|651.6|643.6|651.47|643.47|5
1725761830000|2024-09-08 02:17:10|651.61|643.61|651.43|643.43|651.64|643.64|651.43|643.43|8
1725761840000|2024-09-08 02:17:20|651.46|643.46|651.55|643.55|651.55|643.55|651.46|643.46|4
1725761860000|2024-09-08 02:17:40|651.54|643.54|651.81|643.81|651.81|643.81|651.48|643.48|9
1725761870000|2024-09-08 02:17:50|651.85|643.85|651.98|643.98|651.99|643.99|651.83|643.83|10
1725761880000|2024-09-08 02:18:00|651.95|643.95|651.88|643.88|652|644|651.88|643.88|10
1725761890000|2024-09-08 02:18:10|651.87|643.87|651.92|643.92|651.92|643.92|651.85|643.85|8
1725761900000|2024-09-08 02:18:20|651.93|643.93|652.14|644.14|652.14|644.14|651.93|643.93|6
1725761910000|2024-09-08 02:18:30|652.15|644.15|652.19|644.19|652.19|644.19|652.12|644.12|4
1725761920000|2024-09-08 02:18:40|652.23|644.23|652.25|644.25|652.26|644.26|652.23|644.23|4
1725761930000|2024-09-08 02:18:50|652.29|644.29|652.32|644.32|652.32|644.32|652.29|644.29|3
1725761940000|2024-09-08 02:19:00|652.31|644.31|652.23|644.23|652.31|644.31|652.23|644.23|9
1725761950000|2024-09-08 02:19:10|652.25|644.25|652.25|644.25|652.31|644.31|652.25|644.25|7
1725761960000|2024-09-08 02:19:20|652.21|644.21|652.21|644.21|652.21|644.21|652.21|644.21|1
1725761970000|2024-09-08 02:19:30|652.25|644.25|652.25|644.25|652.25|644.25|652.25|644.25|1
1725761980000|2024-09-08 02:19:40|652.36|644.36|652.66|644.66|652.69|644.69|652.36|644.36|8
1725761990000|2024-09-08 02:19:50|652.63|644.63|652.65|644.65|652.65|644.65|652.63|644.63|2
1725762000000|2024-09-08 02:20:00|652.68|644.68|652.65|644.65|652.7|644.7|652.56|644.56|12
1725762010000|2024-09-08 02:20:10|652.68|644.68|653.05|645.05|653.11|645.11|652.68|644.68|17
1725762020000|2024-09-08 02:20:20|653.04|645.04|653.22|645.22|653.22|645.22|653.04|645.04|7
1725762030000|2024-09-08 02:20:30|653.21|645.21|653.06|645.06|653.21|645.21|653.06|645.06|14
1725762040000|2024-09-08 02:20:40|653.04|645.04|653.11|645.11|653.13|645.13|653.01|645.01|21
1725762050000|2024-09-08 02:20:50|653.07|645.07|653.13|645.13|653.14|645.14|653.07|645.07|5
1725762060000|2024-09-08 02:21:00|653.1|645.1|653.25|645.25|653.25|645.25|653.1|645.1|9
1725762070000|2024-09-08 02:21:10|653.24|645.24|653.3|645.3|653.3|645.3|653.24|645.24|5
1725762080000|2024-09-08 02:21:20|653.28|645.28|653.28|645.28|653.28|645.28|653.28|645.28|1
1725762090000|2024-09-08 02:21:30|653.26|645.26|653.3|645.3|653.34|645.34|653.21|645.21|12
1725762100000|2024-09-08 02:21:40|653.27|645.27|653.51|645.51|653.52|645.52|653.27|645.27|9
1725762110000|2024-09-08 02:21:50|653.48|645.48|653.73|645.73|653.74|645.74|653.48|645.48|14
1725762120000|2024-09-08 02:22:00|653.74|645.74|653.35|645.35|653.74|645.74|653.35|645.35|11
1725762130000|2024-09-08 02:22:10|653.36|645.36|653.36|645.36|653.36|645.36|653.33|645.33|6
1725762140000|2024-09-08 02:22:20|653.37|645.37|653.41|645.41|653.41|645.41|653.37|645.37|6
1725762150000|2024-09-08 02:22:30|653.4|645.4|653.34|645.34|653.4|645.4|653.33|645.33|9
1725762160000|2024-09-08 02:22:40|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1725762170000|2024-09-08 02:22:50|653.33|645.33|653.62|645.62|653.72|645.72|653.22|645.22|17
1725762180000|2024-09-08 02:23:00|653.59|645.59|653.53|645.53|653.6|645.6|653.49|645.49|14
1725762190000|2024-09-08 02:23:10|653.55|645.55|653.57|645.57|653.61|645.61|653.49|645.49|9
1725762200000|2024-09-08 02:23:20|653.6|645.6|653.68|645.68|653.69|645.69|653.6|645.6|9
1725762210000|2024-09-08 02:23:30|653.69|645.69|653.81|645.81|653.82|645.82|653.69|645.69|6
1725762220000|2024-09-08 02:23:40|653.83|645.83|654.14|646.14|654.2|646.2|653.83|645.83|19
1725762230000|2024-09-08 02:23:50|654.13|646.13|653.95|645.95|654.13|646.13|653.94|645.94|7
1725762240000|2024-09-08 02:24:00|653.97|645.97|653.68|645.68|654|646|653.67|645.67|16
1725762250000|2024-09-08 02:24:10|653.67|645.67|653.72|645.72|653.73|645.73|653.66|645.66|12
1725762260000|2024-09-08 02:24:20|653.71|645.71|653.86|645.86|653.92|645.92|653.71|645.71|18
1725762270000|2024-09-08 02:24:30|653.82|645.82|653.78|645.78|653.86|645.86|653.77|645.77|12
1725762280000|2024-09-08 02:24:40|653.8|645.8|653.74|645.74|653.8|645.8|653.73|645.73|7
1725762290000|2024-09-08 02:24:50|653.69|645.69|653.69|645.69|653.69|645.69|653.69|645.69|1
1725762300000|2024-09-08 02:25:00|653.68|645.68|653.58|645.58|653.68|645.68|653.57|645.57|5
1725762310000|2024-09-08 02:25:10|653.57|645.57|653.58|645.58|653.59|645.59|653.57|645.57|3
1725762320000|2024-09-08 02:25:20|653.63|645.63|653.63|645.63|653.63|645.63|653.63|645.63|1
1725762330000|2024-09-08 02:25:30|653.74|645.74|654.04|646.04|654.04|646.04|653.74|645.74|13
1725762340000|2024-09-08 02:25:40|654.05|646.05|654.11|646.11|654.11|646.11|654.05|646.05|3
1725762350000|2024-09-08 02:25:50|654.13|646.13|654.19|646.19|654.19|646.19|654.09|646.09|8
1725762360000|2024-09-08 02:26:00|654.21|646.21|654.22|646.22|654.23|646.23|654.2|646.2|7
1725762370000|2024-09-08 02:26:10|654.23|646.23|654.16|646.16|654.23|646.23|654.16|646.16|6
1725762380000|2024-09-08 02:26:20|654.2|646.2|654.2|646.2|654.2|646.2|654.2|646.2|1
1725762390000|2024-09-08 02:26:30|654.19|646.19|653.97|645.97|654.19|646.19|653.96|645.96|16
1725762400000|2024-09-08 02:26:40|654.03|646.03|653.96|645.96|654.03|646.03|653.96|645.96|13
1725762410000|2024-09-08 02:26:50|653.95|645.95|654.3|646.3|654.3|646.3|653.91|645.91|12
1725762420000|2024-09-08 02:27:00|654.22|646.22|654.22|646.22|654.22|646.22|654.12|646.12|11
1725762430000|2024-09-08 02:27:10|654.2|646.2|654.2|646.2|654.2|646.2|654.15|646.15|4
1725762440000|2024-09-08 02:27:20|654.19|646.19|654.28|646.28|654.28|646.28|654.15|646.15|6
1725762450000|2024-09-08 02:27:30|654.2|646.2|654.21|646.21|654.21|646.21|654.19|646.19|3
1725762460000|2024-09-08 02:27:40|654.19|646.19|654.23|646.23|654.23|646.23|654.19|646.19|2
1725762470000|2024-09-08 02:27:50|654.2|646.2|654.22|646.22|654.24|646.24|654.2|646.2|5
1725762480000|2024-09-08 02:28:00|654.27|646.27|654.4|646.4|654.44|646.44|654.27|646.27|10
1725762490000|2024-09-08 02:28:10|654.43|646.43|654.5|646.5|654.5|646.5|654.37|646.37|7
1725762500000|2024-09-08 02:28:20|654.61|646.61|654.56|646.56|654.84|646.84|654.56|646.56|17
1725762510000|2024-09-08 02:28:30|654.5|646.5|654.44|646.44|654.5|646.5|654.44|646.44|7
1725762520000|2024-09-08 02:28:40|654.4|646.4|654.34|646.34|654.4|646.4|654.34|646.34|5
1725762530000|2024-09-08 02:28:50|654.32|646.32|654.32|646.32|654.32|646.32|654.25|646.25|7
1725762540000|2024-09-08 02:29:00|654.28|646.28|654.18|646.18|654.28|646.28|654.17|646.17|6
1725762560000|2024-09-08 02:29:20|654.21|646.21|654.35|646.35|654.4|646.4|654.21|646.21|9
1725762570000|2024-09-08 02:29:30|654.37|646.37|654.36|646.36|654.37|646.37|654.34|646.34|8
1725762580000|2024-09-08 02:29:40|654.37|646.37|654.42|646.42|654.42|646.42|654.36|646.36|4
1725762590000|2024-09-08 02:29:50|654.41|646.41|654.29|646.29|654.41|646.41|654.29|646.29|4
1725762600000|2024-09-08 02:30:00|654.28|646.28|654.12|646.12|654.28|646.28|654.12|646.12|10
1725762610000|2024-09-08 02:30:10|653.91|645.91|653.74|645.74|653.93|645.93|653.74|645.74|14
1725762620000|2024-09-08 02:30:20|653.75|645.75|653.84|645.84|653.96|645.96|653.75|645.75|14
1725762640000|2024-09-08 02:30:40|653.83|645.83|653.8|645.8|653.83|645.83|653.8|645.8|2
1725762650000|2024-09-08 02:30:50|653.81|645.81|653.73|645.73|653.81|645.81|653.71|645.71|8
1725762660000|2024-09-08 02:31:00|653.74|645.74|653.75|645.75|653.81|645.81|653.74|645.74|12
1725762670000|2024-09-08 02:31:10|653.69|645.69|653.55|645.55|653.69|645.69|653.53|645.53|11
1725762680000|2024-09-08 02:31:20|653.54|645.54|653.26|645.26|653.54|645.54|653.26|645.26|13
1725762690000|2024-09-08 02:31:30|653.25|645.25|653.21|645.21|653.26|645.26|653.21|645.21|6
1725762700000|2024-09-08 02:31:40|653.18|645.18|653.17|645.17|653.18|645.18|653.17|645.17|2
1725762710000|2024-09-08 02:31:50|653.15|645.15|652.83|644.83|653.15|645.15|652.83|644.83|14
1725762720000|2024-09-08 02:32:00|652.79|644.79|652.78|644.78|652.84|644.84|652.67|644.67|14
1725762730000|2024-09-08 02:32:10|652.89|644.89|652.87|644.87|652.95|644.95|652.87|644.87|9
1725762740000|2024-09-08 02:32:20|652.86|644.86|652.62|644.62|652.86|644.86|652.58|644.58|9
1725762750000|2024-09-08 02:32:30|652.63|644.63|652.81|644.81|652.81|644.81|652.63|644.63|10
1725762760000|2024-09-08 02:32:40|652.82|644.82|652.83|644.83|652.87|644.87|652.82|644.82|10
1725762770000|2024-09-08 02:32:50|652.81|644.81|652.8|644.8|652.81|644.81|652.8|644.8|2
1725762780000|2024-09-08 02:33:00|652.76|644.76|652.73|644.73|652.76|644.76|652.73|644.73|3
1725762790000|2024-09-08 02:33:10|652.76|644.76|652.81|644.81|652.84|644.84|652.76|644.76|7
1725762800000|2024-09-08 02:33:20|652.8|644.8|652.8|644.8|652.85|644.85|652.75|644.75|8
1725762810000|2024-09-08 02:33:30|652.79|644.79|652.8|644.8|652.8|644.8|652.75|644.75|11
1725762820000|2024-09-08 02:33:40|652.76|644.76|652.84|644.84|652.86|644.86|652.76|644.76|6
1725762830000|2024-09-08 02:33:50|652.86|644.86|652.79|644.79|652.86|644.86|652.79|644.79|6
1725762840000|2024-09-08 02:34:00|652.78|644.78|652.47|644.47|652.78|644.78|652.47|644.47|10
1725762850000|2024-09-08 02:34:10|652.51|644.51|652.53|644.53|652.61|644.61|652.47|644.47|12
1725762870000|2024-09-08 02:34:30|652.48|644.48|652.48|644.48|652.48|644.48|652.48|644.48|1
1725762890000|2024-09-08 02:34:50|652.46|644.46|652.52|644.52|652.54|644.54|652.46|644.46|7
1725762900000|2024-09-08 02:35:00|652.51|644.51|652.37|644.37|652.51|644.51|652.37|644.37|5
1725762910000|2024-09-08 02:35:10|652.36|644.36|652.17|644.17|652.36|644.36|652.17|644.17|6
1725762930000|2024-09-08 02:35:30|652.05|644.05|651.85|643.85|652.05|644.05|651.83|643.83|13
1725762940000|2024-09-08 02:35:40|651.86|643.86|651.86|643.86|651.89|643.89|651.84|643.84|15
1725762950000|2024-09-08 02:35:50|651.85|643.85|651.86|643.86|651.86|643.86|651.85|643.85|6
1725762960000|2024-09-08 02:36:00|651.9|643.9|652.11|644.11|652.11|644.11|651.9|643.9|11
1725762970000|2024-09-08 02:36:10|652.1|644.1|652.1|644.1|652.14|644.14|652.06|644.06|11
1725762980000|2024-09-08 02:36:20|652.11|644.11|652.11|644.11|652.11|644.11|652.08|644.08|3
1725762990000|2024-09-08 02:36:30|652.07|644.07|651.97|643.97|652.07|644.07|651.97|643.97|5
1725763000000|2024-09-08 02:36:40|651.98|643.98|651.96|643.96|651.98|643.98|651.95|643.95|4
1725763010000|2024-09-08 02:36:50|651.98|643.98|651.86|643.86|652.02|644.02|651.86|643.86|15
1725763020000|2024-09-08 02:37:00|651.8|643.8|651.75|643.75|651.8|643.8|651.75|643.75|4
1725763030000|2024-09-08 02:37:10|651.74|643.74|651.71|643.71|651.75|643.75|651.71|643.71|5
1725763040000|2024-09-08 02:37:20|651.7|643.7|651.58|643.58|651.71|643.71|651.57|643.57|7
1725763050000|2024-09-08 02:37:30|651.47|643.47|651.48|643.48|651.51|643.51|651.47|643.47|8
1725763070000|2024-09-08 02:37:50|651.51|643.51|651.52|643.52|651.52|643.52|651.51|643.51|2
1725763080000|2024-09-08 02:38:00|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1725763090000|2024-09-08 02:38:10|651.56|643.56|651.71|643.71|651.73|643.73|651.56|643.56|13
1725763100000|2024-09-08 02:38:20|651.73|643.73|651.73|643.73|651.73|643.73|651.7|643.7|7
1725763110000|2024-09-08 02:38:30|651.71|643.71|651.73|643.73|651.74|643.74|651.71|643.71|3
1725763120000|2024-09-08 02:38:40|651.74|643.74|651.79|643.79|651.79|643.79|651.73|643.73|7
1725763130000|2024-09-08 02:38:50|651.8|643.8|651.8|643.8|651.82|643.82|651.8|643.8|3
1725763140000|2024-09-08 02:39:00|651.87|643.87|651.85|643.85|651.93|643.93|651.85|643.85|8
1725763150000|2024-09-08 02:39:10|651.83|643.83|651.85|643.85|651.87|643.87|651.83|643.83|7
1725763160000|2024-09-08 02:39:20|651.84|643.84|651.84|643.84|651.84|643.84|651.84|643.84|1
1725763170000|2024-09-08 02:39:30|651.8|643.8|651.76|643.76|651.8|643.8|651.75|643.75|6
1725763190000|2024-09-08 02:39:50|651.78|643.78|651.8|643.8|651.8|643.8|651.78|643.78|2
1725763210000|2024-09-08 02:40:10|651.85|643.85|651.95|643.95|651.95|643.95|651.85|643.85|3
1725763220000|2024-09-08 02:40:20|651.97|643.97|651.93|643.93|651.97|643.97|651.93|643.93|4
1725763230000|2024-09-08 02:40:30|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1725763240000|2024-09-08 02:40:40|651.89|643.89|651.82|643.82|651.89|643.89|651.77|643.77|9
1725763250000|2024-09-08 02:40:50|651.8|643.8|651.8|643.8|651.8|643.8|651.78|643.78|3
1725763320000|2024-09-08 02:42:00|651.85|643.85|651.92|643.92|651.93|643.93|651.84|643.84|11
1725763330000|2024-09-08 02:42:10|651.89|643.89|651.7|643.7|651.89|643.89|651.7|643.7|7
1725763340000|2024-09-08 02:42:20|651.74|643.74|651.51|643.51|651.74|643.74|651.5|643.5|12
1725763350000|2024-09-08 02:42:30|651.5|643.5|651.49|643.49|651.51|643.51|651.49|643.49|3
1725763360000|2024-09-08 02:42:40|651.47|643.47|651.47|643.47|651.47|643.47|651.47|643.47|1
1725763370000|2024-09-08 02:42:50|651.35|643.35|651.23|643.23|651.35|643.35|651.23|643.23|7
1725763380000|2024-09-08 02:43:00|651.2|643.2|651.15|643.15|651.2|643.2|651.15|643.15|4
1725763390000|2024-09-08 02:43:10|651.16|643.16|651.16|643.16|651.19|643.19|651.16|643.16|7
1725763400000|2024-09-08 02:43:20|651.14|643.14|651.08|643.08|651.14|643.14|651.07|643.07|4
1725763410000|2024-09-08 02:43:30|651.05|643.05|650.92|642.92|651.05|643.05|650.92|642.92|4
1725763420000|2024-09-08 02:43:40|650.88|642.88|650.87|642.87|650.88|642.88|650.84|642.84|13
1725763430000|2024-09-08 02:43:50|650.91|642.91|650.88|642.88|650.92|642.92|650.88|642.88|7
1725763440000|2024-09-08 02:44:00|650.92|642.92|650.87|642.87|650.92|642.92|650.86|642.86|5
1725763450000|2024-09-08 02:44:10|650.85|642.85|650.76|642.76|650.85|642.85|650.76|642.76|5
1725763460000|2024-09-08 02:44:20|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1725763470000|2024-09-08 02:44:30|650.77|642.77|650.91|642.91|650.91|642.91|650.77|642.77|7
1725763480000|2024-09-08 02:44:40|650.87|642.87|650.91|642.91|650.91|642.91|650.87|642.87|2
1725763490000|2024-09-08 02:44:50|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1725763500000|2024-09-08 02:45:00|650.93|642.93|651.01|643.01|651.01|643.01|650.93|642.93|7
1725763510000|2024-09-08 02:45:10|651|643|650.9|642.9|651|643|650.88|642.88|12
1725763520000|2024-09-08 02:45:20|650.86|642.86|650.62|642.62|650.86|642.86|650.62|642.62|5
1725763530000|2024-09-08 02:45:30|650.63|642.63|650.64|642.64|650.64|642.64|650.62|642.62|3
1725763540000|2024-09-08 02:45:40|650.67|642.67|650.7|642.7|650.7|642.7|650.66|642.66|4
1725763550000|2024-09-08 02:45:50|650.64|642.64|650.54|642.54|650.64|642.64|650.54|642.54|9
1725763560000|2024-09-08 02:46:00|650.57|642.57|650.57|642.57|650.63|642.63|650.57|642.57|9
1725763570000|2024-09-08 02:46:10|650.53|642.53|650.41|642.41|650.53|642.53|650.41|642.41|11
1725763580000|2024-09-08 02:46:20|650.42|642.42|650.4|642.4|650.42|642.42|650.39|642.39|9
1725763590000|2024-09-08 02:46:30|650.41|642.41|650.66|642.66|650.77|642.77|650.41|642.41|17
1725763600000|2024-09-08 02:46:40|650.79|642.79|650.98|642.98|651.01|643.01|650.73|642.73|16
1725763610000|2024-09-08 02:46:50|650.91|642.91|650.7|642.7|650.91|642.91|650.66|642.66|12
1725763620000|2024-09-08 02:47:00|650.65|642.65|650.59|642.59|650.65|642.65|650.59|642.59|6
1725763630000|2024-09-08 02:47:10|650.62|642.62|650.62|642.62|650.62|642.62|650.6|642.6|3
1725763640000|2024-09-08 02:47:20|650.63|642.63|650.69|642.69|650.69|642.69|650.61|642.61|4
1725763650000|2024-09-08 02:47:30|650.68|642.68|650.65|642.65|650.68|642.68|650.65|642.65|3
1725763660000|2024-09-08 02:47:40|650.64|642.64|650.64|642.64|650.64|642.64|650.64|642.64|1
1725763670000|2024-09-08 02:47:50|650.63|642.63|650.61|642.61|650.63|642.63|650.61|642.61|3
1725763680000|2024-09-08 02:48:00|650.62|642.62|650.63|642.63|650.63|642.63|650.61|642.61|8
1725763690000|2024-09-08 02:48:10|650.61|642.61|650.61|642.61|650.61|642.61|650.61|642.61|1
1725763700000|2024-09-08 02:48:20|650.6|642.6|650.39|642.39|650.6|642.6|650.39|642.39|11
1725763710000|2024-09-08 02:48:30|650.4|642.4|650.44|642.44|650.61|642.61|650.34|642.34|19
1725763720000|2024-09-08 02:48:40|650.43|642.43|650.53|642.53|650.58|642.58|650.43|642.43|12
1725763730000|2024-09-08 02:48:50|650.54|642.54|650.64|642.64|650.64|642.64|650.53|642.53|9
1725763740000|2024-09-08 02:49:00|650.63|642.63|650.62|642.62|650.63|642.63|650.62|642.62|2
1725763750000|2024-09-08 02:49:10|650.63|642.63|650.77|642.77|650.78|642.78|650.63|642.63|7
1725763760000|2024-09-08 02:49:20|650.78|642.78|650.89|642.89|650.9|642.9|650.78|642.78|6
1725763770000|2024-09-08 02:49:30|650.84|642.84|650.73|642.73|650.84|642.84|650.72|642.72|8
1725763800000|2024-09-08 02:50:00|650.71|642.71|650.66|642.66|650.71|642.71|650.65|642.65|8
1725763810000|2024-09-08 02:50:10|650.68|642.68|650.68|642.68|650.74|642.74|650.66|642.66|10
1725763820000|2024-09-08 02:50:20|650.66|642.66|650.74|642.74|650.76|642.76|650.66|642.66|5
1725763830000|2024-09-08 02:50:30|650.76|642.76|650.74|642.74|650.76|642.76|650.74|642.74|2
1725763840000|2024-09-08 02:50:40|650.75|642.75|650.72|642.72|650.76|642.76|650.72|642.72|6
1725763850000|2024-09-08 02:50:50|650.71|642.71|650.71|642.71|650.71|642.71|650.71|642.71|1
1725763860000|2024-09-08 02:51:00|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725763870000|2024-09-08 02:51:10|650.71|642.71|650.71|642.71|650.71|642.71|650.71|642.71|1
1725763880000|2024-09-08 02:51:20|650.7|642.7|650.73|642.73|650.75|642.75|650.7|642.7|12
1725763890000|2024-09-08 02:51:30|650.71|642.71|650.73|642.73|650.73|642.73|650.71|642.71|2
1725763900000|2024-09-08 02:51:40|650.71|642.71|650.71|642.71|650.71|642.71|650.71|642.71|1
1725763920000|2024-09-08 02:52:00|650.7|642.7|650.43|642.43|650.7|642.7|650.43|642.43|12
1725763930000|2024-09-08 02:52:10|650.42|642.42|650.43|642.43|650.43|642.43|650.38|642.38|8
1725763940000|2024-09-08 02:52:20|650.44|642.44|650.45|642.45|650.5|642.5|650.44|642.44|10
1725763950000|2024-09-08 02:52:30|650.46|642.46|650.46|642.46|650.46|642.46|650.46|642.46|1
1725763960000|2024-09-08 02:52:40|650.45|642.45|650.45|642.45|650.45|642.45|650.44|642.44|5
1725763970000|2024-09-08 02:52:50|650.44|642.44|650.45|642.45|650.45|642.45|650.44|642.44|4
1725763980000|2024-09-08 02:53:00|650.43|642.43|650.19|642.19|650.43|642.43|650.19|642.19|10
1725763990000|2024-09-08 02:53:10|650.16|642.16|650.1|642.1|650.16|642.16|650.09|642.09|6
1725764000000|2024-09-08 02:53:20|650.09|642.09|650.1|642.1|650.1|642.1|650.08|642.08|10
1725764010000|2024-09-08 02:53:30|650.09|642.09|649.67|641.67|650.1|642.1|649.66|641.66|15
1725764020000|2024-09-08 02:53:40|649.64|641.64|649.57|641.57|649.64|641.64|649.56|641.56|8
1725764030000|2024-09-08 02:53:50|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1725764040000|2024-09-08 02:54:00|649.54|641.54|649.37|641.37|649.54|641.54|649.37|641.37|7
1725764050000|2024-09-08 02:54:10|649.35|641.35|649.37|641.37|649.37|641.37|649.35|641.35|2
1725764070000|2024-09-08 02:54:30|649.36|641.36|649.34|641.34|649.36|641.36|649.32|641.32|7
1725764080000|2024-09-08 02:54:40|649.35|641.35|649.63|641.63|649.63|641.63|649.35|641.35|7
1725764090000|2024-09-08 02:54:50|649.62|641.62|649.58|641.58|649.62|641.62|649.58|641.58|2
1725764100000|2024-09-08 02:55:00|649.62|641.62|649.63|641.63|649.63|641.63|649.57|641.57|7
1725764110000|2024-09-08 02:55:10|649.59|641.59|649.7|641.7|649.7|641.7|649.57|641.57|11
1725764120000|2024-09-08 02:55:20|649.72|641.72|649.74|641.74|649.76|641.76|649.7|641.7|4
1725764130000|2024-09-08 02:55:30|649.7|641.7|649.71|641.71|649.71|641.71|649.7|641.7|2
1725764140000|2024-09-08 02:55:40|649.8|641.8|649.96|641.96|649.97|641.97|649.79|641.79|8
1725764150000|2024-09-08 02:55:50|650|642|650.08|642.08|650.16|642.16|650|642|12
1725764160000|2024-09-08 02:56:00|650.06|642.06|650|642|650.06|642.06|649.94|641.94|9
1725764170000|2024-09-08 02:56:10|650.01|642.01|650.11|642.11|650.11|642.11|650.01|642.01|6
1725764180000|2024-09-08 02:56:20|650.08|642.08|650.08|642.08|650.08|642.08|650.08|642.08|1
1725764190000|2024-09-08 02:56:30|650.11|642.11|650.12|642.12|650.14|642.14|650.11|642.11|4
1725764200000|2024-09-08 02:56:40|650.15|642.15|650.14|642.14|650.15|642.15|650.14|642.14|2
1725764210000|2024-09-08 02:56:50|650.13|642.13|650.13|642.13|650.13|642.13|650.13|642.13|1
1725764220000|2024-09-08 02:57:00|650.11|642.11|650.07|642.07|650.11|642.11|650.07|642.07|2
1725764230000|2024-09-08 02:57:10|650.11|642.11|650.04|642.04|650.11|642.11|650.03|642.03|5
1725764240000|2024-09-08 02:57:20|650.01|642.01|649.87|641.87|650.01|642.01|649.84|641.84|10
1725764270000|2024-09-08 02:57:50|649.86|641.86|649.86|641.86|649.86|641.86|649.86|641.86|1
1725764280000|2024-09-08 02:58:00|649.91|641.91|649.92|641.92|649.92|641.92|649.86|641.86|7
1725764290000|2024-09-08 02:58:10|649.9|641.9|649.97|641.97|649.98|641.98|649.9|641.9|10
1725764310000|2024-09-08 02:58:30|649.99|641.99|650.17|642.17|650.43|642.43|649.99|641.99|14
1725764320000|2024-09-08 02:58:40|650.08|642.08|649.48|641.48|650.08|642.08|649.4|641.4|18
1725764330000|2024-09-08 02:58:50|649.47|641.47|649.44|641.44|649.47|641.47|649.44|641.44|10
1725764340000|2024-09-08 02:59:00|649.43|641.43|649.6|641.6|649.61|641.61|649.43|641.43|9
1725764350000|2024-09-08 02:59:10|649.64|641.64|649.57|641.57|649.66|641.66|649.54|641.54|12
1725764380000|2024-09-08 02:59:40|649.56|641.56|649.56|641.56|649.56|641.56|649.56|641.56|1
1725764390000|2024-09-08 02:59:50|649.55|641.55|649.53|641.53|649.55|641.55|649.53|641.53|2
1725764400000|2024-09-08 03:00:00|649.51|641.51|649.46|641.46|649.51|641.51|649.46|641.46|11
1725764410000|2024-09-08 03:00:10|649.49|641.49|649.55|641.55|649.55|641.55|649.49|641.49|4
1725764420000|2024-09-08 03:00:20|649.61|641.61|649.74|641.74|649.74|641.74|649.61|641.61|8
1725764430000|2024-09-08 03:00:30|649.75|641.75|650.01|642.01|650.05|642.05|649.74|641.74|20
1725764440000|2024-09-08 03:00:40|650.02|642.02|650.02|642.02|650.02|642.02|650.01|642.01|5
1725764450000|2024-09-08 03:00:50|650.05|642.05|649.75|641.75|650.07|642.07|649.75|641.75|10
1725764460000|2024-09-08 03:01:00|649.74|641.74|649.48|641.48|649.74|641.74|649.48|641.48|15
1725764470000|2024-09-08 03:01:10|649.47|641.47|649.49|641.49|649.49|641.49|649.46|641.46|6
1725764480000|2024-09-08 03:01:20|649.48|641.48|649.76|641.76|649.9|641.9|649.48|641.48|17
1725764490000|2024-09-08 03:01:30|649.81|641.81|649.64|641.64|649.82|641.82|649.64|641.64|7
1725764500000|2024-09-08 03:01:40|649.61|641.61|649.48|641.48|649.62|641.62|649.47|641.47|12
1725764510000|2024-09-08 03:01:50|649.47|641.47|649.33|641.33|649.47|641.47|649.32|641.32|6
1725764520000|2024-09-08 03:02:00|649.31|641.31|649.52|641.52|649.53|641.53|649.31|641.31|14
1725764530000|2024-09-08 03:02:10|649.53|641.53|649.83|641.83|649.84|641.84|649.53|641.53|10
1725764540000|2024-09-08 03:02:20|649.79|641.79|649.83|641.83|649.83|641.83|649.79|641.79|4
1725764550000|2024-09-08 03:02:30|649.84|641.84|649.83|641.83|649.84|641.84|649.79|641.79|6
1725764560000|2024-09-08 03:02:40|649.85|641.85|650.13|642.13|650.13|642.13|649.85|641.85|19
1725764570000|2024-09-08 03:02:50|650.15|642.15|650.19|642.19|650.19|642.19|650.14|642.14|6
1725764580000|2024-09-08 03:03:00|650.22|642.22|650.53|642.53|650.6|642.6|650.22|642.22|19
1725764590000|2024-09-08 03:03:10|650.49|642.49|650.53|642.53|650.53|642.53|650.48|642.48|8
1725764600000|2024-09-08 03:03:20|650.52|642.52|650.47|642.47|650.52|642.52|650.46|642.46|7
1725764610000|2024-09-08 03:03:30|650.51|642.51|650.37|642.37|650.53|642.53|650.37|642.37|14
1725764620000|2024-09-08 03:03:40|650.43|642.43|650.46|642.46|650.51|642.51|650.42|642.42|17
1725764630000|2024-09-08 03:03:50|650.5|642.5|650.46|642.46|650.5|642.5|650.46|642.46|6
1725764640000|2024-09-08 03:04:00|650.5|642.5|650.46|642.46|650.6|642.6|650.45|642.45|13
1725764650000|2024-09-08 03:04:10|650.5|642.5|650.46|642.46|650.52|642.52|650.46|642.46|7
1725764660000|2024-09-08 03:04:20|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1725764670000|2024-09-08 03:04:30|650.48|642.48|650.47|642.47|650.48|642.48|650.47|642.47|2
1725764690000|2024-09-08 03:04:50|650.46|642.46|650.47|642.47|650.47|642.47|650.46|642.46|2
1725764700000|2024-09-08 03:05:00|650.53|642.53|650.64|642.64|650.7|642.7|650.52|642.52|14
1725764710000|2024-09-08 03:05:10|650.63|642.63|650.56|642.56|650.64|642.64|650.56|642.56|8
1725764720000|2024-09-08 03:05:20|650.6|642.6|650.56|642.56|650.6|642.6|650.56|642.56|2
1725764730000|2024-09-08 03:05:30|650.62|642.62|650.72|642.72|650.8|642.8|650.62|642.62|15
1725764740000|2024-09-08 03:05:40|650.71|642.71|650.64|642.64|650.71|642.71|650.63|642.63|8
1725764750000|2024-09-08 03:05:50|650.63|642.63|650.49|642.49|650.65|642.65|650.49|642.49|6
1725764760000|2024-09-08 03:06:00|650.5|642.5|650.47|642.47|650.5|642.5|650.44|642.44|6
1725764770000|2024-09-08 03:06:10|650.45|642.45|650.34|642.34|650.45|642.45|650.34|642.34|5
1725764790000|2024-09-08 03:06:30|650.33|642.33|650.26|642.26|650.33|642.33|650.26|642.26|4
1725764800000|2024-09-08 03:06:40|650.23|642.23|650.23|642.23|650.23|642.23|650.23|642.23|1
1725764820000|2024-09-08 03:07:00|650.24|642.24|650.25|642.25|650.29|642.29|650.24|642.24|11
1725764830000|2024-09-08 03:07:10|650.28|642.28|650.3|642.3|650.3|642.3|650.25|642.25|8
1725764840000|2024-09-08 03:07:20|650.31|642.31|650.35|642.35|650.38|642.38|650.31|642.31|6
1725764850000|2024-09-08 03:07:30|650.32|642.32|650.32|642.32|650.32|642.32|650.32|642.32|1
1725764860000|2024-09-08 03:07:40|650.35|642.35|650.32|642.32|650.35|642.35|650.32|642.32|4
1725764870000|2024-09-08 03:07:50|650.35|642.35|650.32|642.32|650.35|642.35|650.32|642.32|2
1725764880000|2024-09-08 03:08:00|650.31|642.31|650.31|642.31|650.31|642.31|650.31|642.31|1
1725764890000|2024-09-08 03:08:10|650.3|642.3|650.16|642.16|650.3|642.3|650.16|642.16|4
1725764910000|2024-09-08 03:08:30|650.14|642.14|650.14|642.14|650.14|642.14|650.14|642.14|1
1725764920000|2024-09-08 03:08:40|650.2|642.2|650.14|642.14|650.2|642.2|650.11|642.11|3
1725764930000|2024-09-08 03:08:50|650.18|642.18|650.16|642.16|650.2|642.2|650.16|642.16|3
1725764940000|2024-09-08 03:09:00|650.2|642.2|650.16|642.16|650.2|642.2|650.16|642.16|2
1725764950000|2024-09-08 03:09:10|650.2|642.2|650.14|642.14|650.2|642.2|650.14|642.14|5
1725764960000|2024-09-08 03:09:20|650.16|642.16|650.13|642.13|650.16|642.16|650.13|642.13|3
1725764970000|2024-09-08 03:09:30|650.17|642.17|650.15|642.15|650.19|642.19|650.15|642.15|3
1725764980000|2024-09-08 03:09:40|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1725764990000|2024-09-08 03:09:50|650.16|642.16|650.13|642.13|650.16|642.16|650.13|642.13|5
1725765020000|2024-09-08 03:10:20|650.17|642.17|650.41|642.41|650.41|642.41|650.17|642.17|5
1725765030000|2024-09-08 03:10:30|650.45|642.45|650.45|642.45|650.45|642.45|650.45|642.45|1
1725765040000|2024-09-08 03:10:40|650.42|642.42|650.42|642.42|650.43|642.43|650.41|642.41|4
1725765060000|2024-09-08 03:11:00|650.38|642.38|650.06|642.06|650.38|642.38|650.06|642.06|9
1725765070000|2024-09-08 03:11:10|650.05|642.05|650.05|642.05|650.05|642.05|650.04|642.04|3
1725765080000|2024-09-08 03:11:20|650.1|642.1|650.1|642.1|650.1|642.1|650.09|642.09|3
1725765090000|2024-09-08 03:11:30|650.12|642.12|650.22|642.22|650.24|642.24|650.12|642.12|12
1725765100000|2024-09-08 03:11:40|650.2|642.2|650.16|642.16|650.22|642.22|650.16|642.16|5
1725765110000|2024-09-08 03:11:50|650.21|642.21|650.21|642.21|650.21|642.21|650.2|642.2|3
1725765120000|2024-09-08 03:12:00|650.22|642.22|650.21|642.21|650.22|642.22|650.21|642.21|2
1725765130000|2024-09-08 03:12:10|650.18|642.18|650.18|642.18|650.18|642.18|650.18|642.18|1
1725765140000|2024-09-08 03:12:20|650.21|642.21|650.21|642.21|650.22|642.22|650.2|642.2|6
1725765150000|2024-09-08 03:12:30|650.22|642.22|650.3|642.3|650.3|642.3|650.22|642.22|3
1725765160000|2024-09-08 03:12:40|650.34|642.34|650.36|642.36|650.36|642.36|650.34|642.34|10
1725765170000|2024-09-08 03:12:50|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1725765180000|2024-09-08 03:13:00|650.36|642.36|650.39|642.39|650.4|642.4|650.34|642.34|4
1725765200000|2024-09-08 03:13:20|650.38|642.38|650.37|642.37|650.39|642.39|650.35|642.35|5
1725765210000|2024-09-08 03:13:30|650.38|642.38|650.38|642.38|650.38|642.38|650.38|642.38|1
1725765220000|2024-09-08 03:13:40|650.33|642.33|650.38|642.38|650.38|642.38|650.33|642.33|4
1725765230000|2024-09-08 03:13:50|650.33|642.33|650.33|642.33|650.33|642.33|650.33|642.33|1
1725765240000|2024-09-08 03:14:00|650.37|642.37|650.33|642.33|650.37|642.37|650.32|642.32|11
1725765270000|2024-09-08 03:14:30|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1725765290000|2024-09-08 03:14:50|650.35|642.35|650.39|642.39|650.39|642.39|650.35|642.35|2
1725765300000|2024-09-08 03:15:00|650.42|642.42|650.45|642.45|650.49|642.49|650.42|642.42|5
1725765310000|2024-09-08 03:15:10|650.44|642.44|650.29|642.29|650.44|642.44|650.29|642.29|4
1725765320000|2024-09-08 03:15:20|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1725765330000|2024-09-08 03:15:30|650.24|642.24|649.89|641.89|650.24|642.24|649.89|641.89|15
1725765340000|2024-09-08 03:15:40|649.86|641.86|649.76|641.76|649.86|641.86|649.76|641.76|5
1725765350000|2024-09-08 03:15:50|649.75|641.75|649.75|641.75|649.77|641.77|649.74|641.74|6
1725765360000|2024-09-08 03:16:00|649.72|641.72|649.75|641.75|649.75|641.75|649.72|641.72|6
1725765370000|2024-09-08 03:16:10|649.73|641.73|649.63|641.63|649.73|641.73|649.63|641.63|7
1725765400000|2024-09-08 03:16:40|649.61|641.61|649.44|641.44|649.61|641.61|649.43|641.43|8
1725765410000|2024-09-08 03:16:50|649.43|641.43|649.44|641.44|649.44|641.44|649.43|641.43|2
1725765420000|2024-09-08 03:17:00|649.42|641.42|649.41|641.41|649.42|641.42|649.41|641.41|2
1725765430000|2024-09-08 03:17:10|649.42|641.42|649.7|641.7|649.7|641.7|649.42|641.42|9
1725765440000|2024-09-08 03:17:20|649.73|641.73|649.9|641.9|649.92|641.92|649.72|641.72|13
1725765450000|2024-09-08 03:17:30|649.92|641.92|649.9|641.9|649.92|641.92|649.9|641.9|2
1725765460000|2024-09-08 03:17:40|649.91|641.91|649.95|641.95|650|642|649.91|641.91|7
1725765470000|2024-09-08 03:17:50|649.96|641.96|649.96|641.96|649.96|641.96|649.96|641.96|1
1725765480000|2024-09-08 03:18:00|650|642|649.73|641.73|650.04|642.04|649.73|641.73|13
1725765490000|2024-09-08 03:18:10|649.71|641.71|649.63|641.63|649.71|641.71|649.57|641.57|8
1725765500000|2024-09-08 03:18:20|649.64|641.64|649.7|641.7|649.7|641.7|649.63|641.63|5
1725765510000|2024-09-08 03:18:30|649.76|641.76|649.6|641.6|649.76|641.76|649.6|641.6|9
1725765530000|2024-09-08 03:18:50|649.58|641.58|649.6|641.6|649.6|641.6|649.58|641.58|2
1725765540000|2024-09-08 03:19:00|649.58|641.58|649.58|641.58|649.58|641.58|649.58|641.58|1
1725765550000|2024-09-08 03:19:10|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1725765570000|2024-09-08 03:19:30|649.54|641.54|649.43|641.43|649.54|641.54|649.43|641.43|5
1725765580000|2024-09-08 03:19:40|649.42|641.42|649.41|641.41|649.42|641.42|649.41|641.41|2
1725765590000|2024-09-08 03:19:50|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1725765600000|2024-09-08 03:20:00|649.45|641.45|649.61|641.61|649.65|641.65|649.45|641.45|9
1725765610000|2024-09-08 03:20:10|649.6|641.6|649.61|641.61|649.61|641.61|649.6|641.6|2
1725765620000|2024-09-08 03:20:20|649.56|641.56|649.6|641.6|649.61|641.61|649.56|641.56|4
1725765630000|2024-09-08 03:20:30|649.61|641.61|649.61|641.61|649.61|641.61|649.61|641.61|1
1725765640000|2024-09-08 03:20:40|649.62|641.62|649.61|641.61|649.62|641.62|649.61|641.61|2
1725765670000|2024-09-08 03:21:10|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1725765680000|2024-09-08 03:21:20|649.61|641.61|649.43|641.43|649.61|641.61|649.43|641.43|6
1725765690000|2024-09-08 03:21:30|649.46|641.46|649.47|641.47|649.54|641.54|649.46|641.46|8
1725765700000|2024-09-08 03:21:40|649.46|641.46|649.41|641.41|649.46|641.46|649.4|641.4|9
1725765710000|2024-09-08 03:21:50|649.4|641.4|649.39|641.39|649.41|641.41|649.39|641.39|3
1725765720000|2024-09-08 03:22:00|649.38|641.38|649.37|641.37|649.38|641.38|649.37|641.37|2
1725765730000|2024-09-08 03:22:10|649.36|641.36|649.31|641.31|649.36|641.36|649.31|641.31|3
1725765740000|2024-09-08 03:22:20|649.27|641.27|649.09|641.09|649.27|641.27|649.09|641.09|6
1725765750000|2024-09-08 03:22:30|649.1|641.1|648.94|640.94|649.1|641.1|648.92|640.92|6
1725765770000|2024-09-08 03:22:50|649|641|649|641|649|641|649|641|1
1725765780000|2024-09-08 03:23:00|648.99|640.99|648.94|640.94|648.99|640.99|648.94|640.94|3
1725765790000|2024-09-08 03:23:10|648.92|640.92|648.95|640.95|648.95|640.95|648.92|640.92|2
1725765810000|2024-09-08 03:23:30|648.93|640.93|649.15|641.15|649.15|641.15|648.93|640.93|8
1725765830000|2024-09-08 03:23:50|649.16|641.16|649.2|641.2|649.21|641.21|649.16|641.16|6
1725765840000|2024-09-08 03:24:00|649.16|641.16|649.1|641.1|649.16|641.16|649.1|641.1|5
1725765850000|2024-09-08 03:24:10|649.11|641.11|649.11|641.11|649.11|641.11|649.1|641.1|3
1725765870000|2024-09-08 03:24:30|649.09|641.09|649.09|641.09|649.09|641.09|649.09|641.09|1
1725765880000|2024-09-08 03:24:40|649.08|641.08|648.82|640.82|649.08|641.08|648.82|640.82|7
1725765890000|2024-09-08 03:24:50|648.83|640.83|648.9|640.9|648.9|640.9|648.82|640.82|7
1725765910000|2024-09-08 03:25:10|648.89|640.89|648.91|640.91|648.93|640.93|648.89|640.89|4
1725765920000|2024-09-08 03:25:20|648.9|640.9|648.94|640.94|649.01|641.01|648.9|640.9|9
1725765930000|2024-09-08 03:25:30|648.93|640.93|649.03|641.03|649.08|641.08|648.93|640.93|9
1725765940000|2024-09-08 03:25:40|649.07|641.07|649.05|641.05|649.07|641.07|649.05|641.05|2
1725765950000|2024-09-08 03:25:50|649.1|641.1|649.09|641.09|649.1|641.1|649.09|641.09|2
1725765960000|2024-09-08 03:26:00|649.06|641.06|649.02|641.02|649.06|641.06|649.02|641.02|2
1725765980000|2024-09-08 03:26:20|649.01|641.01|649.04|641.04|649.05|641.05|649.01|641.01|3
1725765990000|2024-09-08 03:26:30|649.08|641.08|649.08|641.08|649.08|641.08|649.05|641.05|4
1725766000000|2024-09-08 03:26:40|649.07|641.07|649.03|641.03|649.07|641.07|649.03|641.03|2
1725766010000|2024-09-08 03:26:50|649.02|641.02|649.02|641.02|649.02|641.02|649.02|641.02|1
1725766030000|2024-09-08 03:27:10|649.01|641.01|649.01|641.01|649.01|641.01|649.01|641.01|1
1725766040000|2024-09-08 03:27:20|649.05|641.05|649.01|641.01|649.05|641.05|649.01|641.01|2
1725766070000|2024-09-08 03:27:50|649.05|641.05|649.06|641.06|649.1|641.1|649.05|641.05|5
1725766090000|2024-09-08 03:28:10|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1725766110000|2024-09-08 03:28:30|649.1|641.1|649.18|641.18|649.23|641.23|649.1|641.1|8
1725766120000|2024-09-08 03:28:40|649.16|641.16|649.18|641.18|649.2|641.2|649.16|641.16|8
1725766130000|2024-09-08 03:28:50|649.2|641.2|649.04|641.04|649.2|641.2|649.04|641.04|7
1725766140000|2024-09-08 03:29:00|649.03|641.03|649.04|641.04|649.04|641.04|649.03|641.03|2
1725766160000|2024-09-08 03:29:20|649.01|641.01|648.84|640.84|649.01|641.01|648.84|640.84|6
1725766170000|2024-09-08 03:29:30|648.83|640.83|648.49|640.49|648.83|640.83|648.42|640.42|11
1725766180000|2024-09-08 03:29:40|648.51|640.51|648.58|640.58|648.58|640.58|648.47|640.47|6
1725766190000|2024-09-08 03:29:50|648.6|640.6|648.79|640.79|648.82|640.82|648.6|640.6|10
1725766200000|2024-09-08 03:30:00|648.75|640.75|648.8|640.8|648.8|640.8|648.69|640.69|6
1725766210000|2024-09-08 03:30:10|648.79|640.79|648.65|640.65|648.79|640.79|648.65|640.65|6
1725766220000|2024-09-08 03:30:20|648.69|640.69|648.75|640.75|648.75|640.75|648.69|640.69|7
1725766230000|2024-09-08 03:30:30|648.78|640.78|648.8|640.8|648.8|640.8|648.78|640.78|6
1725766240000|2024-09-08 03:30:40|648.79|640.79|648.81|640.81|648.84|640.84|648.77|640.77|7
1725766250000|2024-09-08 03:30:50|648.75|640.75|648.74|640.74|648.78|640.78|648.74|640.74|5
1725766260000|2024-09-08 03:31:00|648.7|640.7|648.63|640.63|648.7|640.7|648.63|640.63|6
1725766270000|2024-09-08 03:31:10|648.68|640.68|648.52|640.52|648.68|640.68|648.52|640.52|8
1725766280000|2024-09-08 03:31:20|648.51|640.51|648.42|640.42|648.51|640.51|648.38|640.38|11
1725766290000|2024-09-08 03:31:30|648.4|640.4|648.37|640.37|648.4|640.4|648.37|640.37|2
1725766300000|2024-09-08 03:31:40|648.36|640.36|648.34|640.34|648.36|640.36|648.32|640.32|6
1725766310000|2024-09-08 03:31:50|648.32|640.32|648.34|640.34|648.34|640.34|648.32|640.32|2
1725766320000|2024-09-08 03:32:00|648.33|640.33|648.33|640.33|648.33|640.33|648.27|640.27|6
1725766330000|2024-09-08 03:32:10|648.35|640.35|648.34|640.34|648.35|640.35|648.33|640.33|4
1725766340000|2024-09-08 03:32:20|648.32|640.32|648.19|640.19|648.32|640.32|648.18|640.18|6
1725766350000|2024-09-08 03:32:30|648.2|640.2|648.19|640.19|648.2|640.2|648.19|640.19|4
1725766360000|2024-09-08 03:32:40|648.17|640.17|648.15|640.15|648.17|640.17|648.15|640.15|3
1725766370000|2024-09-08 03:32:50|648.14|640.14|648.23|640.23|648.33|640.33|648.14|640.14|9
1725766380000|2024-09-08 03:33:00|648.22|640.22|648.21|640.21|648.22|640.22|648.18|640.18|10
1725766390000|2024-09-08 03:33:10|648.22|640.22|648.21|640.21|648.22|640.22|648.21|640.21|2
1725766400000|2024-09-08 03:33:20|648.19|640.19|648.19|640.19|648.21|640.21|648.19|640.19|5
1725766420000|2024-09-08 03:33:40|648.21|640.21|648.19|640.19|648.21|640.21|648.19|640.19|2
1725766430000|2024-09-08 03:33:50|648.21|640.21|648.19|640.19|648.21|640.21|648.19|640.19|2
1725766440000|2024-09-08 03:34:00|648.21|640.21|648.15|640.15|648.21|640.21|648.15|640.15|5
1725766450000|2024-09-08 03:34:10|648.07|640.07|647.96|639.96|648.07|640.07|647.96|639.96|10
1725766460000|2024-09-08 03:34:20|647.95|639.95|647.89|639.89|647.95|639.95|647.84|639.84|9
1725766470000|2024-09-08 03:34:30|647.85|639.85|647.81|639.81|647.85|639.85|647.81|639.81|12
1725766480000|2024-09-08 03:34:40|647.78|639.78|647.78|639.78|647.78|639.78|647.78|639.78|1
1725766490000|2024-09-08 03:34:50|647.77|639.77|647.78|639.78|647.78|639.78|647.77|639.77|6
1725766500000|2024-09-08 03:35:00|647.8|639.8|647.93|639.93|647.93|639.93|647.78|639.78|9
1725766510000|2024-09-08 03:35:10|647.94|639.94|647.93|639.93|647.94|639.94|647.91|639.91|4
1725766520000|2024-09-08 03:35:20|647.94|639.94|648.23|640.23|648.23|640.23|647.94|639.94|13
1725766530000|2024-09-08 03:35:30|648.22|640.22|648.22|640.22|648.22|640.22|648.22|640.22|1
1725766540000|2024-09-08 03:35:40|648.19|640.19|648.2|640.2|648.21|640.21|648.19|640.19|8
1725766550000|2024-09-08 03:35:50|648.21|640.21|648.19|640.19|648.21|640.21|648.19|640.19|11
1725766560000|2024-09-08 03:36:00|648.2|640.2|648.19|640.19|648.2|640.2|648.16|640.16|7
1725766570000|2024-09-08 03:36:10|648.17|640.17|648.24|640.24|648.24|640.24|648.17|640.17|8
1725766580000|2024-09-08 03:36:20|648.28|640.28|648.23|640.23|648.28|640.28|648.23|640.23|3
1725766600000|2024-09-08 03:36:40|648.21|640.21|648.22|640.22|648.28|640.28|648.21|640.21|5
1725766610000|2024-09-08 03:36:50|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1725766620000|2024-09-08 03:37:00|648.22|640.22|648.19|640.19|648.22|640.22|648.19|640.19|2
1725766630000|2024-09-08 03:37:10|648.22|640.22|648.3|640.3|648.3|640.3|648.22|640.22|4
1725766650000|2024-09-08 03:37:30|648.34|640.34|648.5|640.5|648.5|640.5|648.34|640.34|7
1725766660000|2024-09-08 03:37:40|648.51|640.51|648.62|640.62|648.62|640.62|648.51|640.51|3
1725766670000|2024-09-08 03:37:50|648.68|640.68|648.8|640.8|648.8|640.8|648.64|640.64|12
1725766680000|2024-09-08 03:38:00|648.83|640.83|648.74|640.74|648.83|640.83|648.73|640.73|6
1725766690000|2024-09-08 03:38:10|648.75|640.75|648.89|640.89|648.89|640.89|648.74|640.74|10
1725766700000|2024-09-08 03:38:20|648.9|640.9|648.9|640.9|648.9|640.9|648.89|640.89|3
1725766740000|2024-09-08 03:39:00|648.94|640.94|649.14|641.14|649.15|641.15|648.92|640.92|15
1725766750000|2024-09-08 03:39:10|649.13|641.13|649.2|641.2|649.2|641.2|649.13|641.13|2
1725766790000|2024-09-08 03:39:50|649.21|641.21|649.26|641.26|649.26|641.26|649.21|641.21|3
1725766800000|2024-09-08 03:40:00|649.22|641.22|649.02|641.02|649.42|641.42|649.02|641.02|20
1725766810000|2024-09-08 03:40:10|649.03|641.03|648.66|640.66|649.03|641.03|648.66|640.66|14
1725766820000|2024-09-08 03:40:20|648.67|640.67|648.65|640.65|648.67|640.67|648.65|640.65|7
1725766830000|2024-09-08 03:40:30|648.63|640.63|648.7|640.7|648.7|640.7|648.63|640.63|3
1725766840000|2024-09-08 03:40:40|648.72|640.72|648.66|640.66|648.8|640.8|648.66|640.66|7
1725766850000|2024-09-08 03:40:50|648.68|640.68|648.66|640.66|648.69|640.69|648.65|640.65|5
1725766860000|2024-09-08 03:41:00|648.65|640.65|648.55|640.55|648.67|640.67|648.54|640.54|13
1725766870000|2024-09-08 03:41:10|648.56|640.56|648.54|640.54|648.56|640.56|648.53|640.53|3
1725766880000|2024-09-08 03:41:20|648.49|640.49|648.46|640.46|648.49|640.49|648.46|640.46|3
1725766890000|2024-09-08 03:41:30|648.45|640.45|648.33|640.33|648.45|640.45|648.33|640.33|5
1725766900000|2024-09-08 03:41:40|648.35|640.35|648.34|640.34|648.35|640.35|648.34|640.34|2
1725766910000|2024-09-08 03:41:50|648.3|640.3|648.34|640.34|648.34|640.34|648.29|640.29|6
1725766920000|2024-09-08 03:42:00|648.33|640.33|648.28|640.28|648.34|640.34|648.28|640.28|3
1725766930000|2024-09-08 03:42:10|648.25|640.25|648.14|640.14|648.25|640.25|648.14|640.14|6
1725766940000|2024-09-08 03:42:20|648.2|640.2|648.54|640.54|648.58|640.58|648.2|640.2|10
1725766950000|2024-09-08 03:42:30|648.6|640.6|648.56|640.56|648.6|640.6|648.54|640.54|3
1725766960000|2024-09-08 03:42:40|648.54|640.54|648.54|640.54|648.56|640.56|648.54|640.54|7
1725766970000|2024-09-08 03:42:50|648.56|640.56|648.64|640.64|648.65|640.65|648.56|640.56|8
1725766980000|2024-09-08 03:43:00|648.62|640.62|648.61|640.61|648.62|640.62|648.61|640.61|2
1725766990000|2024-09-08 03:43:10|648.62|640.62|648.4|640.4|648.64|640.64|648.4|640.4|7
1725767000000|2024-09-08 03:43:20|648.39|640.39|648.43|640.43|648.43|640.43|648.39|640.39|9
1725767010000|2024-09-08 03:43:30|648.4|640.4|648.44|640.44|648.47|640.47|648.39|640.39|7
1725767020000|2024-09-08 03:43:40|648.48|640.48|648.6|640.6|648.62|640.62|648.48|640.48|13
1725767030000|2024-09-08 03:43:50|648.59|640.59|648.66|640.66|648.66|640.66|648.59|640.59|5
1725767040000|2024-09-08 03:44:00|648.7|640.7|648.7|640.7|648.71|640.71|648.66|640.66|7
1725767050000|2024-09-08 03:44:10|648.65|640.65|648.64|640.64|648.65|640.65|648.64|640.64|2
1725767060000|2024-09-08 03:44:20|648.68|640.68|648.68|640.68|648.68|640.68|648.64|640.64|4
1725767070000|2024-09-08 03:44:30|648.69|640.69|648.69|640.69|648.69|640.69|648.68|640.68|3
1725767080000|2024-09-08 03:44:40|648.66|640.66|648.7|640.7|648.71|640.71|648.66|640.66|10
1725767090000|2024-09-08 03:44:50|648.69|640.69|648.7|640.7|648.7|640.7|648.69|640.69|2
1725767100000|2024-09-08 03:45:00|648.65|640.65|648.68|640.68|648.69|640.69|648.63|640.63|8
1725767110000|2024-09-08 03:45:10|648.69|640.69|648.61|640.61|648.69|640.69|648.61|640.61|5
1725767140000|2024-09-08 03:45:40|648.62|640.62|648.61|640.61|648.62|640.62|648.61|640.61|4
1725767150000|2024-09-08 03:45:50|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1725767160000|2024-09-08 03:46:00|648.56|640.56|648.53|640.53|648.56|640.56|648.53|640.53|3
1725767170000|2024-09-08 03:46:10|648.51|640.51|648.35|640.35|648.51|640.51|648.35|640.35|6
1725767180000|2024-09-08 03:46:20|648.34|640.34|648.4|640.4|648.4|640.4|648.34|640.34|3
1725767200000|2024-09-08 03:46:40|648.42|640.42|648.43|640.43|648.47|640.47|648.42|640.42|4
1725767210000|2024-09-08 03:46:50|648.5|640.5|648.72|640.72|648.72|640.72|648.5|640.5|10
1725767220000|2024-09-08 03:47:00|648.71|640.71|648.71|640.71|648.71|640.71|648.71|640.71|1
1725767240000|2024-09-08 03:47:20|648.74|640.74|648.89|640.89|648.89|640.89|648.73|640.73|6
1725767250000|2024-09-08 03:47:30|648.87|640.87|649.04|641.04|649.04|641.04|648.87|640.87|15
1725767260000|2024-09-08 03:47:40|649.03|641.03|649.03|641.03|649.03|641.03|649.03|641.03|1
1725767270000|2024-09-08 03:47:50|649.02|641.02|648.99|640.99|649.02|641.02|648.98|640.98|11
1725767280000|2024-09-08 03:48:00|649|641|649.01|641.01|649.02|641.02|649|641|3
1725767290000|2024-09-08 03:48:10|649.05|641.05|649.1|641.1|649.14|641.14|649.02|641.02|11
1725767300000|2024-09-08 03:48:20|649.09|641.09|648.66|640.66|649.09|641.09|648.66|640.66|8
1725767310000|2024-09-08 03:48:30|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1725767320000|2024-09-08 03:48:40|648.7|640.7|648.75|640.75|648.8|640.8|648.66|640.66|10
1725767330000|2024-09-08 03:48:50|648.71|640.71|648.73|640.73|648.76|640.76|648.69|640.69|9
1725767340000|2024-09-08 03:49:00|648.72|640.72|648.6|640.6|648.72|640.72|648.6|640.6|10
1725767350000|2024-09-08 03:49:10|648.56|640.56|648.56|640.56|648.56|640.56|648.56|640.56|1
1725767360000|2024-09-08 03:49:20|648.55|640.55|648.54|640.54|648.55|640.55|648.53|640.53|6
1725767370000|2024-09-08 03:49:30|648.68|640.68|648.75|640.75|648.82|640.82|648.68|640.68|14
1725767380000|2024-09-08 03:49:40|648.73|640.73|648.7|640.7|648.73|640.73|648.7|640.7|2
1725767390000|2024-09-08 03:49:50|648.66|640.66|648.7|640.7|648.7|640.7|648.66|640.66|2
1725767400000|2024-09-08 03:50:00|648.58|640.58|648.52|640.52|648.58|640.58|648.5|640.5|8
1725767410000|2024-09-08 03:50:10|648.5|640.5|648.51|640.51|648.53|640.53|648.5|640.5|5
1725767420000|2024-09-08 03:50:20|648.52|640.52|648.61|640.61|648.61|640.61|648.52|640.52|12
1725767430000|2024-09-08 03:50:30|648.57|640.57|648.56|640.56|648.57|640.57|648.56|640.56|2
1725767440000|2024-09-08 03:50:40|648.6|640.6|648.7|640.7|648.7|640.7|648.6|640.6|9
1725767450000|2024-09-08 03:50:50|648.74|640.74|648.75|640.75|648.76|640.76|648.69|640.69|7
1725767460000|2024-09-08 03:51:00|648.74|640.74|648.74|640.74|648.74|640.74|648.74|640.74|1
1725767480000|2024-09-08 03:51:20|648.76|640.76|648.97|640.97|648.97|640.97|648.76|640.76|13
1725767490000|2024-09-08 03:51:30|648.96|640.96|649|641|649|641|648.94|640.94|6
1725767500000|2024-09-08 03:51:40|649.02|641.02|649.15|641.15|649.18|641.18|648.99|640.99|7
1725767510000|2024-09-08 03:51:50|649.16|641.16|649.15|641.15|649.16|641.16|649.15|641.15|2
1725767520000|2024-09-08 03:52:00|649.2|641.2|649.16|641.16|649.2|641.2|649.16|641.16|2
1725767530000|2024-09-08 03:52:10|649.2|641.2|649.25|641.25|649.29|641.29|649.2|641.2|6
1725767540000|2024-09-08 03:52:20|649.24|641.24|649.3|641.3|649.3|641.3|649.24|641.24|2
1725767550000|2024-09-08 03:52:30|649.28|641.28|649.3|641.3|649.3|641.3|649.28|641.28|4
1725767560000|2024-09-08 03:52:40|649.32|641.32|649.5|641.5|649.51|641.51|649.31|641.31|11
1725767570000|2024-09-08 03:52:50|649.51|641.51|649.44|641.44|649.51|641.51|649.44|641.44|5
1725767580000|2024-09-08 03:53:00|649.43|641.43|648.95|640.95|649.43|641.43|648.95|640.95|12
1725767590000|2024-09-08 03:53:10|648.96|640.96|648.99|640.99|649.01|641.01|648.96|640.96|4
1725767600000|2024-09-08 03:53:20|649.01|641.01|649.02|641.02|649.02|641.02|649.01|641.01|2
1725767610000|2024-09-08 03:53:30|649.01|641.01|649.07|641.07|649.11|641.11|649.01|641.01|8
1725767620000|2024-09-08 03:53:40|649.06|641.06|649.06|641.06|649.06|641.06|649.06|641.06|1
1725767630000|2024-09-08 03:53:50|649.05|641.05|649.03|641.03|649.05|641.05|649.02|641.02|8
1725767640000|2024-09-08 03:54:00|649.02|641.02|648.84|640.84|649.02|641.02|648.84|640.84|6
1725767650000|2024-09-08 03:54:10|648.78|640.78|648.84|640.84|648.84|640.84|648.74|640.74|11
1725767670000|2024-09-08 03:54:30|648.82|640.82|648.8|640.8|648.82|640.82|648.8|640.8|3
1725767680000|2024-09-08 03:54:40|648.82|640.82|648.83|640.83|648.84|640.84|648.79|640.79|7
1725767690000|2024-09-08 03:54:50|648.85|640.85|648.73|640.73|648.85|640.85|648.73|640.73|8
1725767700000|2024-09-08 03:55:00|648.71|640.71|648.65|640.65|648.71|640.71|648.65|640.65|4
1725767710000|2024-09-08 03:55:10|648.67|640.67|648.6|640.6|648.72|640.72|648.6|640.6|9
1725767720000|2024-09-08 03:55:20|648.62|640.62|648.64|640.64|648.72|640.72|648.62|640.62|7
1725767730000|2024-09-08 03:55:30|648.62|640.62|648.61|640.61|648.62|640.62|648.61|640.61|2
1725767740000|2024-09-08 03:55:40|648.63|640.63|648.59|640.59|648.63|640.63|648.59|640.59|3
1725767750000|2024-09-08 03:55:50|648.6|640.6|648.73|640.73|648.74|640.74|648.59|640.59|12
1725767760000|2024-09-08 03:56:00|648.72|640.72|648.73|640.73|648.73|640.73|648.72|640.72|4
1725767770000|2024-09-08 03:56:10|648.77|640.77|648.82|640.82|648.88|640.88|648.77|640.77|12
1725767780000|2024-09-08 03:56:20|648.83|640.83|648.83|640.83|648.89|640.89|648.83|640.83|3
1725767790000|2024-09-08 03:56:30|648.82|640.82|648.82|640.82|648.82|640.82|648.82|640.82|1
1725767800000|2024-09-08 03:56:40|648.85|640.85|648.81|640.81|648.9|640.9|648.81|640.81|6
1725767830000|2024-09-08 03:57:10|648.87|640.87|648.85|640.85|648.9|640.9|648.84|640.84|8
1725767840000|2024-09-08 03:57:20|648.9|640.9|648.9|640.9|648.9|640.9|648.85|640.85|3
1725767850000|2024-09-08 03:57:30|648.85|640.85|648.9|640.9|648.9|640.9|648.84|640.84|7
1725767870000|2024-09-08 03:57:50|648.93|640.93|649|641|649.05|641.05|648.93|640.93|10
1725767880000|2024-09-08 03:58:00|648.96|640.96|648.95|640.95|648.96|640.96|648.95|640.95|2
1725767890000|2024-09-08 03:58:10|648.92|640.92|648.84|640.84|648.92|640.92|648.82|640.82|7
1725767910000|2024-09-08 03:58:30|648.91|640.91|648.84|640.84|648.91|640.91|648.84|640.84|3
1725767920000|2024-09-08 03:58:40|648.88|640.88|649.03|641.03|649.07|641.07|648.88|640.88|17
1725767930000|2024-09-08 03:58:50|649.08|641.08|649|641|649.08|641.08|649|641|4
1725767940000|2024-09-08 03:59:00|649.02|641.02|649|641|649.02|641.02|649|641|2
1725767950000|2024-09-08 03:59:10|649.02|641.02|649.03|641.03|649.03|641.03|649.02|641.02|2
1725767960000|2024-09-08 03:59:20|649.02|641.02|649.02|641.02|649.02|641.02|649.02|641.02|1
1725767970000|2024-09-08 03:59:30|649.04|641.04|649.13|641.13|649.2|641.2|649.04|641.04|14
1725767980000|2024-09-08 03:59:40|649.2|641.2|649|641|649.2|641.2|649|641|10
1725767990000|2024-09-08 03:59:50|649.01|641.01|649.04|641.04|649.04|641.04|649|641|8
1725768000000|2024-09-08 04:00:00|649.06|641.06|648.86|640.86|649.07|641.07|648.86|640.86|13
1725768010000|2024-09-08 04:00:10|648.87|640.87|648.85|640.85|648.87|640.87|648.85|640.85|3
1725768020000|2024-09-08 04:00:20|648.78|640.78|648.64|640.64|648.78|640.78|648.62|640.62|7
1725768030000|2024-09-08 04:00:30|648.65|640.65|648.77|640.77|648.8|640.8|648.64|640.64|15
1725768040000|2024-09-08 04:00:40|648.9|640.9|649.09|641.09|649.09|641.09|648.9|640.9|20
1725768050000|2024-09-08 04:00:50|649.04|641.04|648.95|640.95|649.09|641.09|648.88|640.88|16
1725768060000|2024-09-08 04:01:00|648.94|640.94|648.92|640.92|649|641|648.8|640.8|25
1725768070000|2024-09-08 04:01:10|648.93|640.93|649.17|641.17|649.17|641.17|648.92|640.92|8
1725768080000|2024-09-08 04:01:20|649.15|641.15|649.35|641.35|649.46|641.46|649.08|641.08|23
1725768090000|2024-09-08 04:01:30|649.31|641.31|649.15|641.15|649.31|641.31|649.13|641.13|19
1725768100000|2024-09-08 04:01:40|649.19|641.19|649.14|641.14|649.2|641.2|649.14|641.14|3
1725768110000|2024-09-08 04:01:50|649.15|641.15|648.89|640.89|649.15|641.15|648.89|640.89|11
1725768120000|2024-09-08 04:02:00|648.92|640.92|648.89|640.89|648.92|640.92|648.89|640.89|2
1725768130000|2024-09-08 04:02:10|648.9|640.9|648.94|640.94|648.99|640.99|648.9|640.9|6
1725768140000|2024-09-08 04:02:20|648.98|640.98|649.01|641.01|649.04|641.04|648.98|640.98|9
1725768150000|2024-09-08 04:02:30|649.05|641.05|649.01|641.01|649.15|641.15|649.01|641.01|19
1725768160000|2024-09-08 04:02:40|649.03|641.03|649.01|641.01|649.03|641.03|649.01|641.01|2
1725768170000|2024-09-08 04:02:50|648.97|640.97|648.97|640.97|649.01|641.01|648.97|640.97|3
1725768180000|2024-09-08 04:03:00|649.01|641.01|649.01|641.01|649.05|641.05|649.01|641.01|9
1725768190000|2024-09-08 04:03:10|648.95|640.95|648.72|640.72|648.98|640.98|648.72|640.72|13
1725768200000|2024-09-08 04:03:20|648.69|640.69|648.8|640.8|648.8|640.8|648.69|640.69|3
1725768210000|2024-09-08 04:03:30|648.81|640.81|648.81|640.81|648.84|640.84|648.76|640.76|10
1725768240000|2024-09-08 04:04:00|648.76|640.76|648.76|640.76|648.76|640.76|648.76|640.76|1
1725768250000|2024-09-08 04:04:10|648.75|640.75|648.69|640.69|648.75|640.75|648.69|640.69|9
1725768260000|2024-09-08 04:04:20|648.7|640.7|648.7|640.7|648.73|640.73|648.7|640.7|8
1725768270000|2024-09-08 04:04:30|648.69|640.69|648.68|640.68|648.73|640.73|648.68|640.68|5
1725768280000|2024-09-08 04:04:40|648.69|640.69|648.55|640.55|648.69|640.69|648.52|640.52|7
1725768290000|2024-09-08 04:04:50|648.47|640.47|648.3|640.3|648.47|640.47|648.3|640.3|12
1725768300000|2024-09-08 04:05:00|648.33|640.33|648.63|640.63|648.65|640.65|648.33|640.33|17
1725768310000|2024-09-08 04:05:10|648.62|640.62|649.13|641.13|649.18|641.18|648.62|640.62|10
1725768320000|2024-09-08 04:05:20|649.16|641.16|649.07|641.07|649.16|641.16|649.04|641.04|13
1725768330000|2024-09-08 04:05:30|649.06|641.06|648.98|640.98|649.06|641.06|648.98|640.98|4
1725768340000|2024-09-08 04:05:40|649.01|641.01|649.16|641.16|649.21|641.21|649.01|641.01|16
1725768350000|2024-09-08 04:05:50|649.15|641.15|649.13|641.13|649.2|641.2|649.13|641.13|5
1725768360000|2024-09-08 04:06:00|649.15|641.15|649.05|641.05|649.15|641.15|649.05|641.05|17
1725768370000|2024-09-08 04:06:10|649|641|648.71|640.71|649.01|641.01|648.66|640.66|20
1725768380000|2024-09-08 04:06:20|648.74|640.74|648.86|640.86|648.86|640.86|648.72|640.72|12
1725768390000|2024-09-08 04:06:30|648.88|640.88|648.88|640.88|648.89|640.89|648.83|640.83|10
1725768400000|2024-09-08 04:06:40|648.89|640.89|648.89|640.89|648.93|640.93|648.89|640.89|11
1725768410000|2024-09-08 04:06:50|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1725768420000|2024-09-08 04:07:00|648.89|640.89|648.89|640.89|648.89|640.89|648.89|640.89|1
1725768430000|2024-09-08 04:07:10|648.92|640.92|649.26|641.26|649.28|641.28|648.92|640.92|6
1725768440000|2024-09-08 04:07:20|649.29|641.29|649.13|641.13|649.29|641.29|649.11|641.11|9
1725768450000|2024-09-08 04:07:30|649.15|641.15|649.15|641.15|649.21|641.21|649.15|641.15|8
1725768460000|2024-09-08 04:07:40|649.17|641.17|649.22|641.22|649.22|641.22|649.17|641.17|2
1725768470000|2024-09-08 04:07:50|649.21|641.21|649.57|641.57|649.65|641.65|649.15|641.15|19
1725768480000|2024-09-08 04:08:00|649.56|641.56|649.45|641.45|649.56|641.56|649.33|641.33|14
1725768490000|2024-09-08 04:08:10|649.43|641.43|649.46|641.46|649.5|641.5|649.43|641.43|7
1725768500000|2024-09-08 04:08:20|649.43|641.43|649.51|641.51|649.51|641.51|649.43|641.43|5
1725768510000|2024-09-08 04:08:30|649.53|641.53|649.54|641.54|649.55|641.55|649.53|641.53|5
1725768520000|2024-09-08 04:08:40|649.53|641.53|649.67|641.67|649.67|641.67|649.53|641.53|8
1725768530000|2024-09-08 04:08:50|649.71|641.71|649.78|641.78|649.78|641.78|649.71|641.71|8
1725768540000|2024-09-08 04:09:00|649.74|641.74|649.58|641.58|649.76|641.76|649.58|641.58|10
1725768550000|2024-09-08 04:09:10|649.57|641.57|649.52|641.52|649.57|641.57|649.5|641.5|5
1725768560000|2024-09-08 04:09:20|649.48|641.48|649.47|641.47|649.53|641.53|649.47|641.47|10
1725768570000|2024-09-08 04:09:30|649.49|641.49|649.52|641.52|649.57|641.57|649.45|641.45|13
1725768580000|2024-09-08 04:09:40|649.51|641.51|649.48|641.48|649.54|641.54|649.47|641.47|10
1725768590000|2024-09-08 04:09:50|649.47|641.47|649.37|641.37|649.47|641.47|649.37|641.37|8
1725768600000|2024-09-08 04:10:00|649.41|641.41|649.43|641.43|649.43|641.43|649.41|641.41|3
1725768610000|2024-09-08 04:10:10|649.42|641.42|649.54|641.54|649.54|641.54|649.42|641.42|12
1725768620000|2024-09-08 04:10:20|649.49|641.49|649.41|641.41|649.49|641.49|649.41|641.41|7
1725768630000|2024-09-08 04:10:30|649.45|641.45|649.37|641.37|649.45|641.45|649.36|641.36|9
1725768650000|2024-09-08 04:10:50|649.42|641.42|649.49|641.49|649.49|641.49|649.42|641.42|7
1725768660000|2024-09-08 04:11:00|649.46|641.46|649.43|641.43|649.46|641.46|649.43|641.43|6
1725768670000|2024-09-08 04:11:10|649.44|641.44|649.44|641.44|649.44|641.44|649.44|641.44|1
1725768680000|2024-09-08 04:11:20|649.48|641.48|649.44|641.44|649.48|641.48|649.44|641.44|2
1725768690000|2024-09-08 04:11:30|649.48|641.48|649.51|641.51|649.51|641.51|649.44|641.44|4
1725768700000|2024-09-08 04:11:40|649.54|641.54|649.52|641.52|649.54|641.54|649.5|641.5|7
1725768710000|2024-09-08 04:11:50|649.55|641.55|649.54|641.54|649.55|641.55|649.52|641.52|7
1725768720000|2024-09-08 04:12:00|649.52|641.52|649.45|641.45|649.54|641.54|649.43|641.43|11
1725768730000|2024-09-08 04:12:10|649.43|641.43|649.43|641.43|649.43|641.43|649.43|641.43|1
1725768750000|2024-09-08 04:12:30|649.58|641.58|649.57|641.57|649.65|641.65|649.57|641.57|13
1725768760000|2024-09-08 04:12:40|649.6|641.6|649.56|641.56|649.61|641.61|649.55|641.55|6
1725768770000|2024-09-08 04:12:50|649.58|641.58|649.61|641.61|649.61|641.61|649.58|641.58|4
1725768780000|2024-09-08 04:13:00|649.62|641.62|649.61|641.61|649.62|641.62|649.61|641.61|2
1725768830000|2024-09-08 04:13:50|649.64|641.64|649.63|641.63|649.65|641.65|649.63|641.63|5
1725768840000|2024-09-08 04:14:00|649.64|641.64|649.63|641.63|649.64|641.64|649.63|641.63|2
1725768850000|2024-09-08 04:14:10|649.64|641.64|649.63|641.63|649.64|641.64|649.63|641.63|2
1725768870000|2024-09-08 04:14:30|649.56|641.56|649.62|641.62|649.62|641.62|649.56|641.56|3
1725768880000|2024-09-08 04:14:40|649.63|641.63|649.62|641.62|649.63|641.63|649.58|641.58|3
1725768890000|2024-09-08 04:14:50|649.58|641.58|649.58|641.58|649.58|641.58|649.58|641.58|1
1725768900000|2024-09-08 04:15:00|649.57|641.57|649.61|641.61|649.61|641.61|649.56|641.56|10
1725768910000|2024-09-08 04:15:10|649.62|641.62|649.27|641.27|649.67|641.67|649.17|641.17|17
1725768920000|2024-09-08 04:15:20|649.26|641.26|648.97|640.97|649.26|641.26|648.96|640.96|21
1725768930000|2024-09-08 04:15:30|648.92|640.92|648.74|640.74|648.92|640.92|648.74|640.74|17
1725768940000|2024-09-08 04:15:40|648.73|640.73|648.88|640.88|648.92|640.92|648.73|640.73|9
1725768950000|2024-09-08 04:15:50|648.83|640.83|648.74|640.74|648.83|640.83|648.74|640.74|12
1725768960000|2024-09-08 04:16:00|648.73|640.73|648.8|640.8|648.82|640.82|648.73|640.73|11
1725768970000|2024-09-08 04:16:10|648.76|640.76|648.74|640.74|648.82|640.82|648.74|640.74|6
1725768980000|2024-09-08 04:16:20|648.75|640.75|648.58|640.58|648.75|640.75|648.58|640.58|8
1725768990000|2024-09-08 04:16:30|648.53|640.53|648.6|640.6|648.6|640.6|648.48|640.48|8
1725769010000|2024-09-08 04:16:50|648.55|640.55|648.58|640.58|648.58|640.58|648.51|640.51|10
1725769020000|2024-09-08 04:17:00|648.56|640.56|649.22|641.22|649.22|641.22|648.56|640.56|15
1725769030000|2024-09-08 04:17:10|649.26|641.26|649.21|641.21|649.31|641.31|649.21|641.21|15
1725769050000|2024-09-08 04:17:30|649.18|641.18|649.16|641.16|649.19|641.19|649.15|641.15|8
1725769060000|2024-09-08 04:17:40|649.15|641.15|649.11|641.11|649.16|641.16|649.11|641.11|6
1725769070000|2024-09-08 04:17:50|649.1|641.1|648.95|640.95|649.1|641.1|648.95|640.95|7
1725769080000|2024-09-08 04:18:00|648.96|640.96|649.03|641.03|649.03|641.03|648.96|640.96|4
1725769090000|2024-09-08 04:18:10|649.02|641.02|649.14|641.14|649.18|641.18|649.02|641.02|15
1725769100000|2024-09-08 04:18:20|649.16|641.16|649.13|641.13|649.16|641.16|649.13|641.13|13
1725769110000|2024-09-08 04:18:30|649.09|641.09|649.07|641.07|649.11|641.11|649.07|641.07|3
1725769120000|2024-09-08 04:18:40|649.11|641.11|649.17|641.17|649.17|641.17|649.11|641.11|6
1725769130000|2024-09-08 04:18:50|649.2|641.2|649.47|641.47|649.5|641.5|649.2|641.2|12
1725769140000|2024-09-08 04:19:00|649.5|641.5|649.41|641.41|649.55|641.55|649.4|641.4|20
1725769150000|2024-09-08 04:19:10|649.37|641.37|649.37|641.37|649.37|641.37|649.37|641.37|1
1725769160000|2024-09-08 04:19:20|649.41|641.41|649.41|641.41|649.41|641.41|649.41|641.41|1
1725769170000|2024-09-08 04:19:30|649.45|641.45|649.4|641.4|649.45|641.45|649.4|641.4|3
1725769180000|2024-09-08 04:19:40|649.43|641.43|649.51|641.51|649.51|641.51|649.42|641.42|7
1725769190000|2024-09-08 04:19:50|649.55|641.55|649.83|641.83|649.85|641.85|649.55|641.55|11
1725769200000|2024-09-08 04:20:00|649.87|641.87|649.91|641.91|649.95|641.95|649.86|641.86|8
1725769210000|2024-09-08 04:20:10|649.85|641.85|649.67|641.67|649.85|641.85|649.67|641.67|6
1725769220000|2024-09-08 04:20:20|649.66|641.66|649.6|641.6|649.66|641.66|649.59|641.59|9
1725769230000|2024-09-08 04:20:30|649.66|641.66|649.61|641.61|649.71|641.71|649.57|641.57|12
1725769250000|2024-09-08 04:20:50|649.62|641.62|649.64|641.64|649.64|641.64|649.61|641.61|4
1725769260000|2024-09-08 04:21:00|649.62|641.62|649.62|641.62|649.62|641.62|649.62|641.62|1
1725769280000|2024-09-08 04:21:20|649.63|641.63|649.84|641.84|649.84|641.84|649.63|641.63|8
1725769290000|2024-09-08 04:21:30|649.82|641.82|649.82|641.82|649.82|641.82|649.82|641.82|1
1725769310000|2024-09-08 04:21:50|649.84|641.84|649.97|641.97|650.1|642.1|649.84|641.84|9
1725769320000|2024-09-08 04:22:00|649.96|641.96|650.04|642.04|650.04|642.04|649.96|641.96|4
1725769330000|2024-09-08 04:22:10|650.02|642.02|650.04|642.04|650.04|642.04|650.02|642.02|2
1725769340000|2024-09-08 04:22:20|650.07|642.07|650.1|642.1|650.1|642.1|650.05|642.05|5
1725769350000|2024-09-08 04:22:30|650.11|642.11|650.11|642.11|650.11|642.11|650.11|642.11|1
1725769370000|2024-09-08 04:22:50|650.16|642.16|650|642|650.16|642.16|649.96|641.96|8
1725769390000|2024-09-08 04:23:10|650.05|642.05|650.31|642.31|650.31|642.31|650.05|642.05|6
1725769400000|2024-09-08 04:23:20|650.34|642.34|650.3|642.3|650.34|642.34|650.3|642.3|2
1725769410000|2024-09-08 04:23:30|650.29|642.29|650.3|642.3|650.3|642.3|650.29|642.29|2
1725769420000|2024-09-08 04:23:40|650.31|642.31|650.3|642.3|650.31|642.31|650.3|642.3|2
1725769430000|2024-09-08 04:23:50|650.31|642.31|650.32|642.32|650.34|642.34|650.31|642.31|7
1725769450000|2024-09-08 04:24:10|650.33|642.33|650.29|642.29|650.33|642.33|650.26|642.26|6
1725769460000|2024-09-08 04:24:20|650.31|642.31|650.31|642.31|650.4|642.4|650.3|642.3|12
1725769480000|2024-09-08 04:24:40|650.35|642.35|650.41|642.41|650.46|642.46|650.35|642.35|13
1725769500000|2024-09-08 04:25:00|650.37|642.37|650.34|642.34|650.39|642.39|650.34|642.34|5
1725769510000|2024-09-08 04:25:10|650.32|642.32|650.47|642.47|650.51|642.51|650.25|642.25|19
1725769520000|2024-09-08 04:25:20|650.51|642.51|650.83|642.83|650.87|642.87|650.45|642.45|9
1725769530000|2024-09-08 04:25:30|650.8|642.8|650.75|642.75|650.89|642.89|650.75|642.75|11
1725769540000|2024-09-08 04:25:40|650.78|642.78|650.82|642.82|650.88|642.88|650.78|642.78|7
1725769550000|2024-09-08 04:25:50|650.78|642.78|650.81|642.81|650.85|642.85|650.78|642.78|13
1725769560000|2024-09-08 04:26:00|650.78|642.78|650.81|642.81|650.81|642.81|650.77|642.77|5
1725769570000|2024-09-08 04:26:10|650.77|642.77|650.77|642.77|650.81|642.81|650.76|642.76|7
1725769580000|2024-09-08 04:26:20|650.76|642.76|650.76|642.76|650.76|642.76|650.76|642.76|1
1725769590000|2024-09-08 04:26:30|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1725769600000|2024-09-08 04:26:40|650.83|642.83|651.42|643.42|651.71|643.71|650.79|642.79|21
1725769610000|2024-09-08 04:26:50|651.44|643.44|651.46|643.46|651.54|643.54|651.44|643.44|14
1725769620000|2024-09-08 04:27:00|651.47|643.47|650.91|642.91|651.49|643.49|650.91|642.91|16
1725769630000|2024-09-08 04:27:10|650.94|642.94|651.02|643.02|651.06|643.06|650.89|642.89|13
1725769640000|2024-09-08 04:27:20|650.98|642.98|650.85|642.85|651.01|643.01|650.85|642.85|14
1725769650000|2024-09-08 04:27:30|650.81|642.81|650.84|642.84|650.84|642.84|650.79|642.79|6
1725769660000|2024-09-08 04:27:40|650.8|642.8|650.76|642.76|650.88|642.88|650.75|642.75|10
1725769670000|2024-09-08 04:27:50|650.75|642.75|650.75|642.75|650.75|642.75|650.74|642.74|5
1725769680000|2024-09-08 04:28:00|650.74|642.74|650.47|642.47|650.74|642.74|650.47|642.47|11
1725769690000|2024-09-08 04:28:10|650.46|642.46|650.45|642.45|650.49|642.49|650.45|642.45|4
1725769700000|2024-09-08 04:28:20|650.43|642.43|650.23|642.23|650.43|642.43|650.16|642.16|13
1725769710000|2024-09-08 04:28:30|650.22|642.22|650.16|642.16|650.25|642.25|650.16|642.16|9
1725769730000|2024-09-08 04:28:50|650.2|642.2|650.19|642.19|650.23|642.23|650.15|642.15|6
1725769740000|2024-09-08 04:29:00|650.22|642.22|650.05|642.05|650.22|642.22|650.05|642.05|15
1725769750000|2024-09-08 04:29:10|650.04|642.04|650.04|642.04|650.04|642.04|650.04|642.04|1
1725769790000|2024-09-08 04:29:50|650.05|642.05|650|642|650.05|642.05|650|642|2
1725769800000|2024-09-08 04:30:00|650.04|642.04|650.19|642.19|650.22|642.22|650.04|642.04|18
1725769810000|2024-09-08 04:30:10|650.17|642.17|650.38|642.38|650.45|642.45|650.16|642.16|20
1725769820000|2024-09-08 04:30:20|650.35|642.35|650|642|650.42|642.42|650|642|14
1725769830000|2024-09-08 04:30:30|650.04|642.04|650.15|642.15|650.17|642.17|650.03|642.03|7
1725769840000|2024-09-08 04:30:40|650.14|642.14|650.12|642.12|650.15|642.15|650.12|642.12|9
1725769850000|2024-09-08 04:30:50|650.15|642.15|650.36|642.36|650.4|642.4|650.15|642.15|9
1725769860000|2024-09-08 04:31:00|650.39|642.39|650.08|642.08|650.39|642.39|650.05|642.05|19
1725769870000|2024-09-08 04:31:10|650.04|642.04|649.71|641.71|650.08|642.08|649.71|641.71|15
1725769880000|2024-09-08 04:31:20|649.7|641.7|649.63|641.63|649.7|641.7|649.63|641.63|7
1725769890000|2024-09-08 04:31:30|649.62|641.62|649.62|641.62|649.62|641.62|649.62|641.62|1
1725769900000|2024-09-08 04:31:40|649.61|641.61|649.62|641.62|649.65|641.65|649.6|641.6|7
1725769910000|2024-09-08 04:31:50|649.61|641.61|649.52|641.52|649.61|641.61|649.52|641.52|7
1725769920000|2024-09-08 04:32:00|649.55|641.55|649.51|641.51|649.55|641.55|649.51|641.51|4
1725769930000|2024-09-08 04:32:10|649.52|641.52|649.53|641.53|649.55|641.55|649.52|641.52|3
1725769940000|2024-09-08 04:32:20|649.56|641.56|649.72|641.72|649.75|641.75|649.52|641.52|12
1725769950000|2024-09-08 04:32:30|649.71|641.71|649.44|641.44|649.71|641.71|649.44|641.44|15
1725769960000|2024-09-08 04:32:40|649.42|641.42|649.34|641.34|649.43|641.43|649.3|641.3|12
1725769970000|2024-09-08 04:32:50|649.32|641.32|649.18|641.18|649.34|641.34|649.18|641.18|13
1725769980000|2024-09-08 04:33:00|649.24|641.24|649.18|641.18|649.24|641.24|649.17|641.17|5
1725769990000|2024-09-08 04:33:10|649.13|641.13|649.1|641.1|649.13|641.13|648.99|640.99|13
1725770000000|2024-09-08 04:33:20|649.11|641.11|649.1|641.1|649.11|641.11|649.1|641.1|8
1725770010000|2024-09-08 04:33:30|649.12|641.12|649.17|641.17|649.29|641.29|649.12|641.12|12
1725770020000|2024-09-08 04:33:40|649.21|641.21|649.19|641.19|649.26|641.26|649.17|641.17|10
1725770030000|2024-09-08 04:33:50|649.24|641.24|649.19|641.19|649.26|641.26|649.17|641.17|10
1725770040000|2024-09-08 04:34:00|649.17|641.17|649.05|641.05|649.17|641.17|649.05|641.05|12
1725770050000|2024-09-08 04:34:10|649.02|641.02|649.04|641.04|649.09|641.09|649.01|641.01|16
1725770060000|2024-09-08 04:34:20|649.05|641.05|649.04|641.04|649.09|641.09|649.04|641.04|12
1725770070000|2024-09-08 04:34:30|649.03|641.03|648.7|640.7|649.05|641.05|648.7|640.7|20
1725770080000|2024-09-08 04:34:40|648.71|640.71|648.62|640.62|648.71|640.71|648.62|640.62|14
1725770090000|2024-09-08 04:34:50|648.6|640.6|648.55|640.55|648.6|640.6|648.55|640.55|2
1725770100000|2024-09-08 04:35:00|648.57|640.57|648.92|640.92|648.96|640.96|648.57|640.57|17
1725770110000|2024-09-08 04:35:10|648.91|640.91|648.86|640.86|648.92|640.92|648.86|640.86|7
1725770120000|2024-09-08 04:35:20|648.85|640.85|648.74|640.74|648.85|640.85|648.74|640.74|6
1725770130000|2024-09-08 04:35:30|648.75|640.75|648.78|640.78|648.79|640.79|648.74|640.74|8
1725770150000|2024-09-08 04:35:50|648.76|640.76|648.76|640.76|648.76|640.76|648.76|640.76|1
1725770170000|2024-09-08 04:36:10|648.72|640.72|648.56|640.56|648.72|640.72|648.56|640.56|13
1725770190000|2024-09-08 04:36:30|648.6|640.6|648.49|640.49|648.6|640.6|648.49|640.49|4
1725770200000|2024-09-08 04:36:40|648.51|640.51|648.45|640.45|648.51|640.51|648.44|640.44|8
1725770210000|2024-09-08 04:36:50|648.44|640.44|648.4|640.4|648.45|640.45|648.4|640.4|7
1725770220000|2024-09-08 04:37:00|648.39|640.39|648.36|640.36|648.4|640.4|648.36|640.36|3
1725770230000|2024-09-08 04:37:10|648.37|640.37|648.36|640.36|648.37|640.37|648.36|640.36|6
1725770250000|2024-09-08 04:37:30|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1725770260000|2024-09-08 04:37:40|648.36|640.36|648.21|640.21|648.36|640.36|648.2|640.2|8
1725770270000|2024-09-08 04:37:50|648.25|640.25|648.21|640.21|648.25|640.25|648.21|640.21|3
1725770280000|2024-09-08 04:38:00|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1725770290000|2024-09-08 04:38:10|648.18|640.18|648.16|640.16|648.22|640.22|648.16|640.16|8
1725770300000|2024-09-08 04:38:20|648.06|640.06|647.83|639.83|648.06|640.06|647.83|639.83|10
1725770310000|2024-09-08 04:38:30|647.84|639.84|647.84|639.84|647.86|639.86|647.83|639.83|9
1725770320000|2024-09-08 04:38:40|647.86|639.86|647.83|639.83|647.86|639.86|647.83|639.83|2
1725770340000|2024-09-08 04:39:00|647.81|639.81|647.85|639.85|647.85|639.85|647.79|639.79|13
1725770350000|2024-09-08 04:39:10|647.82|639.82|647.81|639.81|647.85|639.85|647.8|639.8|9
1725770360000|2024-09-08 04:39:20|647.78|639.78|647.69|639.69|647.78|639.78|647.66|639.66|10
1725770370000|2024-09-08 04:39:30|647.66|639.66|647.58|639.58|647.66|639.66|647.57|639.57|8
1725770380000|2024-09-08 04:39:40|647.6|639.6|647.69|639.69|647.72|639.72|647.6|639.6|14
1725770390000|2024-09-08 04:39:50|647.72|639.72|647.72|639.72|647.72|639.72|647.72|639.72|1
1725770400000|2024-09-08 04:40:00|647.76|639.76|647.74|639.74|647.76|639.76|647.72|639.72|5
1725770410000|2024-09-08 04:40:10|647.76|639.76|647.87|639.87|647.97|639.97|647.76|639.76|11
1725770420000|2024-09-08 04:40:20|647.85|639.85|647.84|639.84|647.85|639.85|647.79|639.79|5
1725770430000|2024-09-08 04:40:30|647.8|639.8|647.82|639.82|647.84|639.84|647.79|639.79|8
1725770450000|2024-09-08 04:40:50|647.83|639.83|647.93|639.93|647.93|639.93|647.83|639.83|7
1725770460000|2024-09-08 04:41:00|647.91|639.91|647.85|639.85|647.91|639.91|647.85|639.85|4
1725770470000|2024-09-08 04:41:10|647.83|639.83|647.82|639.82|647.84|639.84|647.79|639.79|8
1725770480000|2024-09-08 04:41:20|647.86|639.86|647.94|639.94|648|640|647.86|639.86|13
1725770490000|2024-09-08 04:41:30|648|640|647.94|639.94|648|640|647.94|639.94|2
1725770500000|2024-09-08 04:41:40|648|640|648.13|640.13|648.14|640.14|647.96|639.96|18
1725770510000|2024-09-08 04:41:50|648.09|640.09|647.94|639.94|648.1|640.1|647.94|639.94|10
1725770520000|2024-09-08 04:42:00|647.95|639.95|648.33|640.33|648.34|640.34|647.95|639.95|21
1725770530000|2024-09-08 04:42:10|648.35|640.35|648.27|640.27|648.35|640.35|648.26|640.26|10
1725770540000|2024-09-08 04:42:20|648.26|640.26|648.27|640.27|648.27|640.27|648.26|640.26|2
1725770550000|2024-09-08 04:42:30|648.26|640.26|648.26|640.26|648.3|640.3|648.25|640.25|5
1725770560000|2024-09-08 04:42:40|648.25|640.25|648.25|640.25|648.26|640.26|648.25|640.25|3
1725770570000|2024-09-08 04:42:50|648.26|640.26|648.25|640.25|648.26|640.26|648.25|640.25|2
1725770580000|2024-09-08 04:43:00|648.18|640.18|648.14|640.14|648.18|640.18|648.07|640.07|5
1725770590000|2024-09-08 04:43:10|648.11|640.11|647.96|639.96|648.11|640.11|647.96|639.96|11
1725770600000|2024-09-08 04:43:20|647.95|639.95|647.94|639.94|647.96|639.96|647.93|639.93|10
1725770610000|2024-09-08 04:43:30|647.93|639.93|647.9|639.9|647.93|639.93|647.9|639.9|3
1725770620000|2024-09-08 04:43:40|647.89|639.89|647.8|639.8|647.9|639.9|647.79|639.79|14
1725770630000|2024-09-08 04:43:50|647.79|639.79|647.67|639.67|647.8|639.8|647.67|639.67|6
1725770640000|2024-09-08 04:44:00|647.69|639.69|647.65|639.65|647.69|639.69|647.65|639.65|4
1725770650000|2024-09-08 04:44:10|647.68|639.68|647.68|639.68|647.68|639.68|647.67|639.67|3
1725770660000|2024-09-08 04:44:20|647.69|639.69|647.69|639.69|647.69|639.69|647.69|639.69|1
1725770670000|2024-09-08 04:44:30|647.68|639.68|647.67|639.67|647.7|639.7|647.67|639.67|7
1725770680000|2024-09-08 04:44:40|647.69|639.69|647.79|639.79|647.85|639.85|647.69|639.69|9
1725770690000|2024-09-08 04:44:50|647.8|639.8|647.94|639.94|647.95|639.95|647.8|639.8|6
1725770700000|2024-09-08 04:45:00|647.96|639.96|647.8|639.8|647.96|639.96|647.79|639.79|16
1725770710000|2024-09-08 04:45:10|647.79|639.79|647.87|639.87|647.87|639.87|647.79|639.79|6
1725770720000|2024-09-08 04:45:20|647.89|639.89|647.87|639.87|647.95|639.95|647.86|639.86|11
1725770730000|2024-09-08 04:45:30|647.86|639.86|647.87|639.87|647.87|639.87|647.86|639.86|4
1725770740000|2024-09-08 04:45:40|647.91|639.91|647.91|639.91|647.91|639.91|647.87|639.87|3
1725770760000|2024-09-08 04:46:00|647.86|639.86|647.85|639.85|647.9|639.9|647.83|639.83|7
1725770770000|2024-09-08 04:46:10|647.84|639.84|647.82|639.82|647.84|639.84|647.81|639.81|6
1725770780000|2024-09-08 04:46:20|647.81|639.81|647.81|639.81|647.82|639.82|647.81|639.81|5
1725770790000|2024-09-08 04:46:30|647.82|639.82|647.79|639.79|647.82|639.82|647.75|639.75|15
1725770800000|2024-09-08 04:46:40|647.76|639.76|647.76|639.76|647.76|639.76|647.76|639.76|1
1725770820000|2024-09-08 04:47:00|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1725770830000|2024-09-08 04:47:10|647.79|639.79|647.79|639.79|647.8|639.8|647.79|639.79|3
1725770840000|2024-09-08 04:47:20|647.78|639.78|647.56|639.56|647.8|639.8|647.56|639.56|6
1725770850000|2024-09-08 04:47:30|647.54|639.54|647.53|639.53|647.56|639.56|647.53|639.53|8
1725770860000|2024-09-08 04:47:40|647.4|639.4|647.45|639.45|647.45|639.45|647.38|639.38|11
1725770870000|2024-09-08 04:47:50|647.42|639.42|647.48|639.48|647.55|639.55|647.41|639.41|8
1725770880000|2024-09-08 04:48:00|647.47|639.47|647.4|639.4|647.47|639.47|647.4|639.4|5
1725770890000|2024-09-08 04:48:10|647.39|639.39|647.11|639.11|647.39|639.39|647.1|639.1|10
1725770900000|2024-09-08 04:48:20|647.1|639.1|647.11|639.11|647.15|639.15|647.1|639.1|7
1725770910000|2024-09-08 04:48:30|647.13|639.13|647.09|639.09|647.15|639.15|647.09|639.09|7
1725770930000|2024-09-08 04:48:50|647.13|639.13|647.34|639.34|647.34|639.34|647.13|639.13|16
1725770940000|2024-09-08 04:49:00|647.33|639.33|647.26|639.26|647.34|639.34|647.26|639.26|7
1725770950000|2024-09-08 04:49:10|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1725770960000|2024-09-08 04:49:20|647.26|639.26|647.43|639.43|647.49|639.49|647.26|639.26|16
1725770970000|2024-09-08 04:49:30|647.45|639.45|647.44|639.44|647.45|639.45|647.42|639.42|6
1725770980000|2024-09-08 04:49:40|647.43|639.43|647.36|639.36|647.43|639.43|647.36|639.36|5
1725770990000|2024-09-08 04:49:50|647.35|639.35|647.27|639.27|647.39|639.39|647.27|639.27|13
1725771000000|2024-09-08 04:50:00|647.28|639.28|647.47|639.47|647.49|639.49|647.25|639.25|15
1725771010000|2024-09-08 04:50:10|647.46|639.46|647.36|639.36|647.46|639.46|647.36|639.36|10
1725771020000|2024-09-08 04:50:20|647.35|639.35|647.36|639.36|647.36|639.36|647.35|639.35|2
1725771030000|2024-09-08 04:50:30|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1725771040000|2024-09-08 04:50:40|647.59|639.59|647.76|639.76|647.8|639.8|647.59|639.59|10
1725771050000|2024-09-08 04:50:50|647.8|639.8|647.87|639.87|647.89|639.89|647.76|639.76|5
1725771060000|2024-09-08 04:51:00|647.86|639.86|647.86|639.86|647.9|639.9|647.84|639.84|7
1725771070000|2024-09-08 04:51:10|647.87|639.87|648.27|640.27|648.27|640.27|647.87|639.87|20
1725771080000|2024-09-08 04:51:20|648.19|640.19|648.15|640.15|648.22|640.22|648.15|640.15|13
1725771090000|2024-09-08 04:51:30|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|4
1725771100000|2024-09-08 04:51:40|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|4
1725771110000|2024-09-08 04:51:50|648.14|640.14|648.14|640.14|648.26|640.26|648.14|640.14|11
1725771120000|2024-09-08 04:52:00|648.15|640.15|648.15|640.15|648.17|640.17|648.12|640.12|18
1725771130000|2024-09-08 04:52:10|648.13|640.13|648.06|640.06|648.13|640.13|647.96|639.96|11
1725771140000|2024-09-08 04:52:20|648.07|640.07|648.23|640.23|648.25|640.25|648.05|640.05|12
1725771150000|2024-09-08 04:52:30|648.25|640.25|648.29|640.29|648.35|640.35|648.23|640.23|11
1725771160000|2024-09-08 04:52:40|648.3|640.3|648.47|640.47|648.5|640.5|648.3|640.3|8
1725771180000|2024-09-08 04:53:00|648.45|640.45|648.49|640.49|648.49|640.49|648.37|640.37|14
1725771190000|2024-09-08 04:53:10|648.46|640.46|648.59|640.59|648.61|640.61|648.45|640.45|12
1725771200000|2024-09-08 04:53:20|648.61|640.61|648.66|640.66|648.66|640.66|648.56|640.56|8
1725771210000|2024-09-08 04:53:30|648.65|640.65|648.53|640.53|648.65|640.65|648.48|640.48|16
1725771220000|2024-09-08 04:53:40|648.55|640.55|649.55|641.55|649.71|641.71|648.53|640.53|28
1725771230000|2024-09-08 04:53:50|649.5|641.5|649.52|641.52|649.52|641.52|649.46|641.46|5
1725771240000|2024-09-08 04:54:00|649.5|641.5|649.18|641.18|649.5|641.5|649.17|641.17|19
1725771250000|2024-09-08 04:54:10|649.22|641.22|649.32|641.32|649.32|641.32|649.22|641.22|9
1725771260000|2024-09-08 04:54:20|649.36|641.36|649.35|641.35|649.4|641.4|649.34|641.34|12
1725771270000|2024-09-08 04:54:30|649.32|641.32|649.28|641.28|649.34|641.34|649.24|641.24|10
1725771280000|2024-09-08 04:54:40|649.31|641.31|649.25|641.25|649.31|641.31|649.24|641.24|15
1725771290000|2024-09-08 04:54:50|649.26|641.26|649.36|641.36|649.41|641.41|649.25|641.25|11
1725771300000|2024-09-08 04:55:00|649.35|641.35|649.45|641.45|649.45|641.45|649.35|641.35|6
1725771310000|2024-09-08 04:55:10|649.48|641.48|649.44|641.44|649.48|641.48|649.42|641.42|14
1725771320000|2024-09-08 04:55:20|649.42|641.42|649.4|641.4|649.47|641.47|649.35|641.35|13
1725771330000|2024-09-08 04:55:30|649.37|641.37|649.59|641.59|649.59|641.59|649.37|641.37|10
1725771340000|2024-09-08 04:55:40|649.57|641.57|649.54|641.54|649.57|641.57|649.44|641.44|15
1725771350000|2024-09-08 04:55:50|649.56|641.56|649.6|641.6|649.67|641.67|649.48|641.48|16
1725771360000|2024-09-08 04:56:00|649.59|641.59|650.29|642.29|650.34|642.34|649.56|641.56|28
1725771370000|2024-09-08 04:56:10|650.3|642.3|650.21|642.21|650.3|642.3|650.18|642.18|9
1725771380000|2024-09-08 04:56:20|650.2|642.2|650.25|642.25|650.4|642.4|650.2|642.2|16
1725771390000|2024-09-08 04:56:30|650.24|642.24|650.25|642.25|650.25|642.25|650.24|642.24|2
1725771400000|2024-09-08 04:56:40|650.28|642.28|650.23|642.23|650.28|642.28|650.23|642.23|10
1725771410000|2024-09-08 04:56:50|650.27|642.27|649.77|641.77|650.27|642.27|649.77|641.77|24
1725771420000|2024-09-08 04:57:00|649.76|641.76|649.77|641.77|649.79|641.79|649.62|641.62|20
1725771430000|2024-09-08 04:57:10|649.72|641.72|649.45|641.45|649.72|641.72|649.44|641.44|22
1725771440000|2024-09-08 04:57:20|649.42|641.42|649.33|641.33|649.42|641.42|649.33|641.33|12
1725771450000|2024-09-08 04:57:30|649.4|641.4|649.34|641.34|649.45|641.45|649.34|641.34|12
1725771460000|2024-09-08 04:57:40|649.35|641.35|649.35|641.35|649.35|641.35|649.33|641.33|6
1725771470000|2024-09-08 04:57:50|649.33|641.33|649.37|641.37|649.37|641.37|649.33|641.33|4
1725771480000|2024-09-08 04:58:00|649.4|641.4|649.49|641.49|649.49|641.49|649.4|641.4|6
1725771490000|2024-09-08 04:58:10|649.47|641.47|649.49|641.49|649.52|641.52|649.46|641.46|8
1725771500000|2024-09-08 04:58:20|649.47|641.47|649.25|641.25|649.5|641.5|649.25|641.25|15
1725771510000|2024-09-08 04:58:30|649.3|641.3|649.28|641.28|649.3|641.3|649.28|641.28|2
1725771520000|2024-09-08 04:58:40|649.27|641.27|649.34|641.34|649.34|641.34|649.27|641.27|12
1725771530000|2024-09-08 04:58:50|649.33|641.33|649.26|641.26|649.35|641.35|649.26|641.26|8
1725771540000|2024-09-08 04:59:00|649.27|641.27|649.22|641.22|649.27|641.27|649.2|641.2|12
1725771550000|2024-09-08 04:59:10|649.2|641.2|648.79|640.79|649.2|641.2|648.7|640.7|23
1725771560000|2024-09-08 04:59:20|648.75|640.75|648.44|640.44|648.75|640.75|648.44|640.44|20
1725771570000|2024-09-08 04:59:30|648.46|640.46|648.42|640.42|648.47|640.47|648.42|640.42|6
1725771580000|2024-09-08 04:59:40|648.5|640.5|648.5|640.5|648.51|640.51|648.46|640.46|12
1725771590000|2024-09-08 04:59:50|648.46|640.46|648.43|640.43|648.5|640.5|648.43|640.43|12
1725771600000|2024-09-08 05:00:00|648.38|640.38|648.4|640.4|648.6|640.6|648.38|640.38|16
1725771610000|2024-09-08 05:00:10|648.35|640.35|648.39|640.39|648.44|640.44|648.35|640.35|11
1725771620000|2024-09-08 05:00:20|648.38|640.38|648.4|640.4|648.46|640.46|648.38|640.38|14
1725771630000|2024-09-08 05:00:30|648.42|640.42|648.55|640.55|648.56|640.56|648.42|640.42|12
1725771640000|2024-09-08 05:00:40|648.53|640.53|648.35|640.35|648.56|640.56|648.31|640.31|12
1725771650000|2024-09-08 05:00:50|648.32|640.32|648.15|640.15|648.32|640.32|648.14|640.14|11
1725771660000|2024-09-08 05:01:00|648.19|640.19|648.12|640.12|648.19|640.19|648.11|640.11|10
1725771680000|2024-09-08 05:01:20|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|3
1725771690000|2024-09-08 05:01:30|647.98|639.98|648|640|648.02|640.02|647.91|639.91|14
1725771700000|2024-09-08 05:01:40|647.96|639.96|647.66|639.66|647.96|639.96|647.66|639.66|14
1725771710000|2024-09-08 05:01:50|647.65|639.65|647.66|639.66|647.72|639.72|647.65|639.65|5
1725771720000|2024-09-08 05:02:00|647.65|639.65|647.74|639.74|647.77|639.77|647.65|639.65|9
1725771730000|2024-09-08 05:02:10|647.76|639.76|647.91|639.91|648|640|647.74|639.74|16
1725771740000|2024-09-08 05:02:20|647.89|639.89|647.72|639.72|647.91|639.91|647.65|639.65|16
1725771750000|2024-09-08 05:02:30|647.69|639.69|647.69|639.69|647.69|639.69|647.69|639.69|1
1725771760000|2024-09-08 05:02:40|647.65|639.65|647.64|639.64|647.65|639.65|647.64|639.64|2
1725771770000|2024-09-08 05:02:50|647.66|639.66|647.65|639.65|647.68|639.68|647.61|639.61|10
1725771780000|2024-09-08 05:03:00|647.7|639.7|648.09|640.09|648.12|640.12|647.7|639.7|12
1725771790000|2024-09-08 05:03:10|648.07|640.07|648.07|640.07|648.07|640.07|648.07|640.07|1
1725771800000|2024-09-08 05:03:20|648.11|640.11|648.28|640.28|648.29|640.29|648.11|640.11|11
1725771810000|2024-09-08 05:03:30|648.31|640.31|648.27|640.27|648.31|640.31|648.27|640.27|2
1725771820000|2024-09-08 05:03:40|648.31|640.31|648.27|640.27|648.31|640.31|648.27|640.27|2
1725771830000|2024-09-08 05:03:50|648.26|640.26|648.24|640.24|648.28|640.28|648.24|640.24|4
1725771840000|2024-09-08 05:04:00|648.25|640.25|648.79|640.79|648.79|640.79|648.25|640.25|17
1725771850000|2024-09-08 05:04:10|648.77|640.77|648.64|640.64|648.78|640.78|648.64|640.64|11
1725771860000|2024-09-08 05:04:20|648.59|640.59|648.57|640.57|648.61|640.61|648.56|640.56|7
1725771870000|2024-09-08 05:04:30|648.61|640.61|648.58|640.58|648.63|640.63|648.56|640.56|9
1725771880000|2024-09-08 05:04:40|648.59|640.59|648.63|640.63|648.67|640.67|648.58|640.58|12
1725771890000|2024-09-08 05:04:50|648.59|640.59|648.59|640.59|648.59|640.59|648.59|640.59|1
1725771900000|2024-09-08 05:05:00|648.6|640.6|648.56|640.56|648.6|640.6|648.53|640.53|5
1725771910000|2024-09-08 05:05:10|648.55|640.55|648.29|640.29|648.56|640.56|648.26|640.26|10
1725771920000|2024-09-08 05:05:20|648.31|640.31|648.16|640.16|648.31|640.31|648.16|640.16|11
1725771930000|2024-09-08 05:05:30|648.15|640.15|648.01|640.01|648.19|640.19|647.98|639.98|21
1725771940000|2024-09-08 05:05:40|647.96|639.96|647.95|639.95|648|640|647.95|639.95|9
1725771950000|2024-09-08 05:05:50|647.96|639.96|647.97|639.97|648.06|640.06|647.96|639.96|9
1725771960000|2024-09-08 05:06:00|647.89|639.89|647.9|639.9|647.91|639.91|647.88|639.88|4
1725771970000|2024-09-08 05:06:10|647.85|639.85|647.6|639.6|647.85|639.85|647.6|639.6|13
1725771980000|2024-09-08 05:06:20|647.59|639.59|647.59|639.59|647.6|639.6|647.59|639.59|3
1725771990000|2024-09-08 05:06:30|647.6|639.6|647.85|639.85|647.86|639.86|647.59|639.59|9
1725772000000|2024-09-08 05:06:40|647.9|639.9|647.95|639.95|648|640|647.9|639.9|16
1725772010000|2024-09-08 05:06:50|647.93|639.93|648|640|648|640|647.89|639.89|8
1725772020000|2024-09-08 05:07:00|648.14|640.14|648.05|640.05|648.15|640.15|648.05|640.05|18
1725772030000|2024-09-08 05:07:10|648.07|640.07|647.9|639.9|648.07|640.07|647.9|639.9|13
1725772040000|2024-09-08 05:07:20|647.87|639.87|647.76|639.76|647.92|639.92|647.76|639.76|10
1725772050000|2024-09-08 05:07:30|647.77|639.77|647.76|639.76|647.77|639.77|647.76|639.76|2
1725772060000|2024-09-08 05:07:40|647.81|639.81|647.84|639.84|647.86|639.86|647.81|639.81|8
1725772070000|2024-09-08 05:07:50|647.83|639.83|647.83|639.83|647.84|639.84|647.8|639.8|7
1725772080000|2024-09-08 05:08:00|647.9|639.9|647.97|639.97|648.01|640.01|647.9|639.9|9
1725772090000|2024-09-08 05:08:10|647.99|639.99|647.98|639.98|648|640|647.95|639.95|6
1725772100000|2024-09-08 05:08:20|648|640|647.93|639.93|648|640|647.9|639.9|12
1725772110000|2024-09-08 05:08:30|647.92|639.92|647.92|639.92|647.92|639.92|647.92|639.92|1
1725772120000|2024-09-08 05:08:40|647.93|639.93|647.93|639.93|647.93|639.93|647.93|639.93|1
1725772130000|2024-09-08 05:08:50|647.94|639.94|648.51|640.51|648.53|640.53|647.94|639.94|14
1725772140000|2024-09-08 05:09:00|648.47|640.47|648.53|640.53|648.53|640.53|648.43|640.43|10
1725772150000|2024-09-08 05:09:10|648.54|640.54|648.76|640.76|648.86|640.86|648.54|640.54|11
1725772160000|2024-09-08 05:09:20|648.75|640.75|648.7|640.7|648.8|640.8|648.7|640.7|7
1725772170000|2024-09-08 05:09:30|648.74|640.74|648.75|640.75|648.75|640.75|648.74|640.74|2
1725772180000|2024-09-08 05:09:40|648.74|640.74|648.88|640.88|648.88|640.88|648.73|640.73|11
1725772190000|2024-09-08 05:09:50|648.87|640.87|649.14|641.14|649.18|641.18|648.84|640.84|11
1725772200000|2024-09-08 05:10:00|649.13|641.13|649.28|641.28|649.28|641.28|649.06|641.06|17
1725772210000|2024-09-08 05:10:10|649.27|641.27|649.15|641.15|649.3|641.3|649.15|641.15|13
1725772220000|2024-09-08 05:10:20|649.08|641.08|649.01|641.01|649.08|641.08|648.95|640.95|15
1725772230000|2024-09-08 05:10:30|648.98|640.98|648.95|640.95|648.98|640.98|648.95|640.95|6
1725772250000|2024-09-08 05:10:50|648.94|640.94|649.01|641.01|649.1|641.1|648.94|640.94|13
1725772260000|2024-09-08 05:11:00|648.99|640.99|648.99|640.99|649.01|641.01|648.98|640.98|5
1725772270000|2024-09-08 05:11:10|648.98|640.98|648.88|640.88|648.98|640.98|648.88|640.88|10
1725772280000|2024-09-08 05:11:20|648.93|640.93|648.93|640.93|648.93|640.93|648.91|640.91|3
1725772290000|2024-09-08 05:11:30|648.96|640.96|648.94|640.94|648.99|640.99|648.94|640.94|5
1725772300000|2024-09-08 05:11:40|648.93|640.93|648.9|640.9|648.93|640.93|648.89|640.89|6
1725772310000|2024-09-08 05:11:50|648.86|640.86|648.81|640.81|648.86|640.86|648.8|640.8|11
1725772320000|2024-09-08 05:12:00|648.82|640.82|648.81|640.81|648.82|640.82|648.81|640.81|2
1725772330000|2024-09-08 05:12:10|648.76|640.76|648.76|640.76|648.76|640.76|648.76|640.76|1
1725772340000|2024-09-08 05:12:20|648.77|640.77|648.81|640.81|648.86|640.86|648.77|640.77|9
1725772350000|2024-09-08 05:12:30|648.78|640.78|648.78|640.78|648.78|640.78|648.78|640.78|1
1725772380000|2024-09-08 05:13:00|648.76|640.76|648.24|640.24|648.76|640.76|648.19|640.19|20
1725772390000|2024-09-08 05:13:10|648.23|640.23|648.42|640.42|648.42|640.42|648.15|640.15|16
1725772400000|2024-09-08 05:13:20|648.45|640.45|648.33|640.33|648.45|640.45|648.33|640.33|17
1725772410000|2024-09-08 05:13:30|648.32|640.32|648.6|640.6|648.64|640.64|648.32|640.32|13
1725772420000|2024-09-08 05:13:40|648.64|640.64|648.85|640.85|648.85|640.85|648.59|640.59|19
1725772430000|2024-09-08 05:13:50|648.79|640.79|648.78|640.78|648.79|640.79|648.78|640.78|2
1725772440000|2024-09-08 05:14:00|648.82|640.82|648.82|640.82|648.82|640.82|648.82|640.82|1
1725772450000|2024-09-08 05:14:10|648.78|640.78|648.91|640.91|648.91|640.91|648.78|640.78|6
1725772460000|2024-09-08 05:14:20|648.93|640.93|649.27|641.27|649.38|641.38|648.91|640.91|20
1725772470000|2024-09-08 05:14:30|649.32|641.32|649.34|641.34|649.35|641.35|649.28|641.28|6
1725772500000|2024-09-08 05:15:00|649.33|641.33|649.4|641.4|649.45|641.45|649.33|641.33|9
1725772510000|2024-09-08 05:15:10|649.44|641.44|649.45|641.45|649.45|641.45|649.44|641.44|2
1725772520000|2024-09-08 05:15:20|649.4|641.4|649.43|641.43|649.49|641.49|649.4|641.4|8
1725772530000|2024-09-08 05:15:30|649.42|641.42|649.07|641.07|649.43|641.43|649.07|641.07|15
1725772540000|2024-09-08 05:15:40|649.06|641.06|649.05|641.05|649.06|641.06|649.05|641.05|2
1725772550000|2024-09-08 05:15:50|649.04|641.04|649.04|641.04|649.04|641.04|649.04|641.04|1
1725772560000|2024-09-08 05:16:00|649.03|641.03|649.1|641.1|649.1|641.1|649.02|641.02|9
1725772570000|2024-09-08 05:16:10|649.13|641.13|649.13|641.13|649.18|641.18|649.12|641.12|8
1725772580000|2024-09-08 05:16:20|649.14|641.14|649.14|641.14|649.14|641.14|649.14|641.14|1
1725772590000|2024-09-08 05:16:30|649.22|641.22|649.44|641.44|649.49|641.49|649.22|641.22|9
1725772600000|2024-09-08 05:16:40|649.43|641.43|649.44|641.44|649.44|641.44|649.4|641.4|5
1725772610000|2024-09-08 05:16:50|649.45|641.45|649.36|641.36|649.45|641.45|649.35|641.35|5
1725772620000|2024-09-08 05:17:00|649.34|641.34|649.33|641.33|649.34|641.34|649.33|641.33|2
1725772630000|2024-09-08 05:17:10|649.21|641.21|649.06|641.06|649.23|641.23|649.06|641.06|18
1725772640000|2024-09-08 05:17:20|649.1|641.1|649.06|641.06|649.1|641.1|649.06|641.06|2
1725772650000|2024-09-08 05:17:30|649.08|641.08|649.13|641.13|649.15|641.15|649.08|641.08|12
1725772670000|2024-09-08 05:17:50|649.15|641.15|649.34|641.34|649.35|641.35|649.15|641.15|11
1725772680000|2024-09-08 05:18:00|649.36|641.36|649.45|641.45|649.45|641.45|649.36|641.36|5
1725772690000|2024-09-08 05:18:10|649.48|641.48|649.28|641.28|649.61|641.61|649.28|641.28|8
1725772700000|2024-09-08 05:18:20|649.26|641.26|649.16|641.16|649.26|641.26|649.16|641.16|5
1725772710000|2024-09-08 05:18:30|649.19|641.19|649.26|641.26|649.3|641.3|649.19|641.19|10
1725772720000|2024-09-08 05:18:40|649.29|641.29|649.21|641.21|649.31|641.31|649.19|641.19|11
1725772730000|2024-09-08 05:18:50|649.19|641.19|649.17|641.17|649.21|641.21|649.17|641.17|4
1725772740000|2024-09-08 05:19:00|649.25|641.25|649.48|641.48|649.51|641.51|649.25|641.25|11
1725772750000|2024-09-08 05:19:10|649.49|641.49|649.53|641.53|649.53|641.53|649.49|641.49|2
1725772760000|2024-09-08 05:19:20|649.57|641.57|649.56|641.56|649.59|641.59|649.55|641.55|8
1725772770000|2024-09-08 05:19:30|649.59|641.59|649.56|641.56|649.59|641.59|649.56|641.56|2
1725772780000|2024-09-08 05:19:40|649.54|641.54|649.55|641.55|649.55|641.55|649.53|641.53|3
1725772790000|2024-09-08 05:19:50|649.53|641.53|649.37|641.37|649.53|641.53|649.36|641.36|13
1725772800000|2024-09-08 05:20:00|649.38|641.38|649.2|641.2|649.47|641.47|649.2|641.2|10
1725772810000|2024-09-08 05:20:10|649.21|641.21|649.18|641.18|649.21|641.21|649.18|641.18|6
1725772820000|2024-09-08 05:20:20|649.23|641.23|649.25|641.25|649.27|641.27|649.22|641.22|7
1725772830000|2024-09-08 05:20:30|649.29|641.29|649.16|641.16|649.29|641.29|649.16|641.16|9
1725772850000|2024-09-08 05:20:50|649.17|641.17|649.24|641.24|649.29|641.29|649.17|641.17|10
1725772860000|2024-09-08 05:21:00|649.25|641.25|649.39|641.39|649.53|641.53|649.18|641.18|19
1725772870000|2024-09-08 05:21:10|649.38|641.38|649.38|641.38|649.41|641.41|649.38|641.38|3
1725772880000|2024-09-08 05:21:20|649.37|641.37|649.28|641.28|649.37|641.37|649.27|641.27|11
1725772890000|2024-09-08 05:21:30|649.26|641.26|649|641|649.28|641.28|648.94|640.94|15
1725772900000|2024-09-08 05:21:40|648.93|640.93|648.85|640.85|648.94|640.94|648.85|640.85|8
1725772910000|2024-09-08 05:21:50|648.86|640.86|648.92|640.92|648.95|640.95|648.85|640.85|8
1725772920000|2024-09-08 05:22:00|648.9|640.9|648.77|640.77|648.9|640.9|648.75|640.75|18
1725772930000|2024-09-08 05:22:10|648.8|640.8|648.76|640.76|648.8|640.8|648.74|640.74|8
1725772940000|2024-09-08 05:22:20|648.74|640.74|648.76|640.76|648.76|640.76|648.74|640.74|2
1725772950000|2024-09-08 05:22:30|648.74|640.74|648.76|640.76|648.76|640.76|648.74|640.74|6
1725772960000|2024-09-08 05:22:40|648.77|640.77|649.07|641.07|649.07|641.07|648.75|640.75|13
1725772970000|2024-09-08 05:22:50|649.02|641.02|648.88|640.88|649.08|641.08|648.88|640.88|14
1725772980000|2024-09-08 05:23:00|648.9|640.9|648.88|640.88|648.93|640.93|648.88|640.88|3
1725772990000|2024-09-08 05:23:10|648.93|640.93|648.96|640.96|648.96|640.96|648.88|640.88|7
1725773000000|2024-09-08 05:23:20|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1725773010000|2024-09-08 05:23:30|648.94|640.94|648.96|640.96|649|641|648.94|640.94|11
1725773020000|2024-09-08 05:23:40|648.95|640.95|648.87|640.87|648.95|640.95|648.87|640.87|6
1725773030000|2024-09-08 05:23:50|648.86|640.86|648.77|640.77|648.86|640.86|648.77|640.77|13
1725773040000|2024-09-08 05:24:00|648.78|640.78|648.66|640.66|648.78|640.78|648.66|640.66|4
1725773050000|2024-09-08 05:24:10|648.67|640.67|648.74|640.74|648.76|640.76|648.67|640.67|7
1725773060000|2024-09-08 05:24:20|648.75|640.75|648.74|640.74|648.75|640.75|648.7|640.7|4
1725773070000|2024-09-08 05:24:30|648.72|640.72|648.68|640.68|648.72|640.72|648.66|640.66|3
1725773090000|2024-09-08 05:24:50|648.66|640.66|648.68|640.68|648.68|640.68|648.66|640.66|2
1725773100000|2024-09-08 05:25:00|648.71|640.71|648.76|640.76|648.8|640.8|648.71|640.71|12
1725773110000|2024-09-08 05:25:10|648.75|640.75|648.57|640.57|648.75|640.75|648.57|640.57|17
1725773120000|2024-09-08 05:25:20|648.56|640.56|648.55|640.55|648.56|640.56|648.55|640.55|2
1725773130000|2024-09-08 05:25:30|648.51|640.51|648.45|640.45|648.51|640.51|648.43|640.43|12
1725773140000|2024-09-08 05:25:40|648.43|640.43|648.43|640.43|648.43|640.43|648.43|640.43|1
1725773150000|2024-09-08 05:25:50|648.45|640.45|648.43|640.43|648.45|640.45|648.43|640.43|6
1725773160000|2024-09-08 05:26:00|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1725773170000|2024-09-08 05:26:10|648.43|640.43|648.43|640.43|648.45|640.45|648.43|640.43|3
1725773180000|2024-09-08 05:26:20|648.45|640.45|648.67|640.67|648.67|640.67|648.45|640.45|7
1725773190000|2024-09-08 05:26:30|648.7|640.7|648.73|640.73|648.75|640.75|648.69|640.69|9
1725773200000|2024-09-08 05:26:40|648.71|640.71|648.55|640.55|648.71|640.71|648.52|640.52|10
1725773210000|2024-09-08 05:26:50|648.57|640.57|648.56|640.56|648.57|640.57|648.52|640.52|7
1725773220000|2024-09-08 05:27:00|648.57|640.57|648.59|640.59|648.63|640.63|648.57|640.57|4
1725773240000|2024-09-08 05:27:20|648.63|640.63|649.06|641.06|649.06|641.06|648.63|640.63|7
1725773250000|2024-09-08 05:27:30|649.04|641.04|649.06|641.06|649.06|641.06|649.04|641.04|2
1725773260000|2024-09-08 05:27:40|649.1|641.1|649.38|641.38|649.41|641.41|649.06|641.06|7
1725773270000|2024-09-08 05:27:50|649.41|641.41|649.49|641.49|649.6|641.6|649.41|641.41|13
1725773280000|2024-09-08 05:28:00|649.36|641.36|649.07|641.07|649.36|641.36|649.07|641.07|8
1725773290000|2024-09-08 05:28:10|649.06|641.06|649.06|641.06|649.11|641.11|649.06|641.06|5
1725773310000|2024-09-08 05:28:30|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1725773320000|2024-09-08 05:28:40|649.06|641.06|649.08|641.08|649.11|641.11|649.06|641.06|10
1725773330000|2024-09-08 05:28:50|649.1|641.1|649.39|641.39|649.45|641.45|649.1|641.1|18
1725773340000|2024-09-08 05:29:00|649.38|641.38|649.66|641.66|649.69|641.69|649.24|641.24|23
1725773350000|2024-09-08 05:29:10|649.67|641.67|649.75|641.75|649.76|641.76|649.67|641.67|11
1725773360000|2024-09-08 05:29:20|649.79|641.79|649.9|641.9|649.95|641.95|649.79|641.79|9
1725773370000|2024-09-08 05:29:30|649.94|641.94|649.94|641.94|649.94|641.94|649.94|641.94|1
1725773390000|2024-09-08 05:29:50|649.99|641.99|650.06|642.06|650.07|642.07|649.99|641.99|5
1725773400000|2024-09-08 05:30:00|650.07|642.07|649.87|641.87|650.11|642.11|649.87|641.87|10
1725773420000|2024-09-08 05:30:20|649.81|641.81|649.69|641.69|649.81|641.81|649.61|641.61|10
1725773430000|2024-09-08 05:30:30|649.68|641.68|649.89|641.89|649.91|641.91|649.67|641.67|7
1725773440000|2024-09-08 05:30:40|649.94|641.94|649.87|641.87|649.95|641.95|649.83|641.83|20
1725773450000|2024-09-08 05:30:50|649.85|641.85|649.37|641.37|649.85|641.85|649.37|641.37|17
1725773460000|2024-09-08 05:31:00|649.4|641.4|649.19|641.19|649.4|641.4|649.17|641.17|9
1725773470000|2024-09-08 05:31:10|649.21|641.21|649.04|641.04|649.21|641.21|649.04|641.04|5
1725773490000|2024-09-08 05:31:30|649.11|641.11|649.26|641.26|649.32|641.32|649.11|641.11|11
1725773500000|2024-09-08 05:31:40|649.18|641.18|648.51|640.51|649.18|641.18|648.51|640.51|14
1725773510000|2024-09-08 05:31:50|648.49|640.49|648.6|640.6|648.6|640.6|648.39|640.39|13
1725773520000|2024-09-08 05:32:00|648.55|640.55|648.38|640.38|648.59|640.59|648.38|640.38|15
1725773530000|2024-09-08 05:32:10|648.39|640.39|648.33|640.33|648.41|640.41|648.32|640.32|11
1725773540000|2024-09-08 05:32:20|648.32|640.32|648.53|640.53|648.53|640.53|648.27|640.27|6
1725773550000|2024-09-08 05:32:30|648.58|640.58|648.59|640.59|648.69|640.69|648.58|640.58|7
1725773560000|2024-09-08 05:32:40|648.63|640.63|648.59|640.59|648.63|640.63|648.59|640.59|2
1725773570000|2024-09-08 05:32:50|648.58|640.58|648.57|640.57|648.59|640.59|648.57|640.57|4
1725773580000|2024-09-08 05:33:00|648.59|640.59|648.75|640.75|648.8|640.8|648.59|640.59|8
1725773590000|2024-09-08 05:33:10|648.76|640.76|648.89|640.89|648.98|640.98|648.76|640.76|7
1725773610000|2024-09-08 05:33:30|648.96|640.96|649.08|641.08|649.08|641.08|648.96|640.96|14
1725773620000|2024-09-08 05:33:40|649.12|641.12|648.99|640.99|649.12|641.12|648.99|640.99|7
1725773640000|2024-09-08 05:34:00|648.98|640.98|648.99|640.99|649|641|648.97|640.97|10
1725773660000|2024-09-08 05:34:20|648.97|640.97|648.91|640.91|648.98|640.98|648.91|640.91|8
1725773670000|2024-09-08 05:34:30|648.87|640.87|648.87|640.87|648.87|640.87|648.87|640.87|1
1725773680000|2024-09-08 05:34:40|648.9|640.9|648.95|640.95|648.98|640.98|648.9|640.9|5
1725773690000|2024-09-08 05:34:50|648.94|640.94|649|641|649.02|641.02|648.94|640.94|11
1725773700000|2024-09-08 05:35:00|649.01|641.01|649.17|641.17|649.17|641.17|649.01|641.01|5
1725773740000|2024-09-08 05:35:40|649.21|641.21|649.21|641.21|649.29|641.29|649.19|641.19|7
1725773750000|2024-09-08 05:35:50|649.19|641.19|649.19|641.19|649.21|641.21|649.19|641.19|7
1725773760000|2024-09-08 05:36:00|649.13|641.13|649.01|641.01|649.13|641.13|649.01|641.01|3
1725773770000|2024-09-08 05:36:10|649.05|641.05|649|641|649.05|641.05|648.99|640.99|5
1725773780000|2024-09-08 05:36:20|648.99|640.99|648.99|640.99|649.01|641.01|648.97|640.97|7
1725773790000|2024-09-08 05:36:30|648.96|640.96|648.84|640.84|648.97|640.97|648.84|640.84|5
1725773800000|2024-09-08 05:36:40|648.81|640.81|648.94|640.94|648.99|640.99|648.76|640.76|14
1725773810000|2024-09-08 05:36:50|648.9|640.9|648.76|640.76|648.9|640.9|648.76|640.76|11
1725773820000|2024-09-08 05:37:00|648.72|640.72|648.85|640.85|648.89|640.89|648.72|640.72|11
1725773830000|2024-09-08 05:37:10|648.89|640.89|648.72|640.72|648.89|640.89|648.72|640.72|13
1725773840000|2024-09-08 05:37:20|648.73|640.73|648.84|640.84|648.9|640.9|648.71|640.71|15
1725773850000|2024-09-08 05:37:30|648.9|640.9|648.82|640.82|648.9|640.9|648.79|640.79|12
1725773860000|2024-09-08 05:37:40|648.81|640.81|648.81|640.81|648.81|640.81|648.81|640.81|1
1725773870000|2024-09-08 05:37:50|648.77|640.77|648.77|640.77|648.77|640.77|648.77|640.77|1
1725773890000|2024-09-08 05:38:10|648.79|640.79|648.79|640.79|648.79|640.79|648.79|640.79|1
1725773900000|2024-09-08 05:38:20|648.71|640.71|648.62|640.62|648.76|640.76|648.62|640.62|6
1725773910000|2024-09-08 05:38:30|648.54|640.54|648.83|640.83|648.92|640.92|648.5|640.5|27
1725773920000|2024-09-08 05:38:40|648.84|640.84|648.67|640.67|648.84|640.84|648.67|640.67|14
1725773930000|2024-09-08 05:38:50|648.66|640.66|648.49|640.49|648.66|640.66|648.49|640.49|14
1725773940000|2024-09-08 05:39:00|648.5|640.5|648.58|640.58|648.58|640.58|648.49|640.49|9
1725773950000|2024-09-08 05:39:10|648.56|640.56|648.57|640.57|648.6|640.6|648.56|640.56|9
1725773960000|2024-09-08 05:39:20|648.58|640.58|648.54|640.54|648.58|640.58|648.54|640.54|8
1725773970000|2024-09-08 05:39:30|648.53|640.53|648.48|640.48|648.55|640.55|648.48|640.48|7
1725773990000|2024-09-08 05:39:50|648.49|640.49|648.57|640.57|648.57|640.57|648.48|640.48|6
1725774000000|2024-09-08 05:40:00|648.54|640.54|648.49|640.49|648.54|640.54|648.48|640.48|11
1725774010000|2024-09-08 05:40:10|648.48|640.48|648.5|640.5|648.5|640.5|648.43|640.43|17
1725774020000|2024-09-08 05:40:20|648.48|640.48|648.47|640.47|648.5|640.5|648.47|640.47|9
1725774030000|2024-09-08 05:40:30|648.5|640.5|648.52|640.52|648.53|640.53|648.47|640.47|8
1725774040000|2024-09-08 05:40:40|648.5|640.5|648.48|640.48|648.52|640.52|648.47|640.47|14
1725774050000|2024-09-08 05:40:50|648.47|640.47|648.59|640.59|648.63|640.63|648.47|640.47|8
1725774070000|2024-09-08 05:41:10|648.57|640.57|648.4|640.4|648.57|640.57|648.4|640.4|13
1725774080000|2024-09-08 05:41:20|648.36|640.36|648.41|640.41|648.43|640.43|648.36|640.36|7
1725774090000|2024-09-08 05:41:30|648.42|640.42|648.42|640.42|648.44|640.44|648.42|640.42|3
1725774100000|2024-09-08 05:41:40|648.46|640.46|648.42|640.42|648.46|640.46|648.42|640.42|2
1725774110000|2024-09-08 05:41:50|648.41|640.41|648.39|640.39|648.41|640.41|648.39|640.39|4
1725774120000|2024-09-08 05:42:00|648.4|640.4|648.36|640.36|648.4|640.4|648.36|640.36|6
1725774130000|2024-09-08 05:42:10|648.34|640.34|648.18|640.18|648.35|640.35|648.18|640.18|10
1725774150000|2024-09-08 05:42:30|648.16|640.16|648.16|640.16|648.16|640.16|648.16|640.16|1
1725774160000|2024-09-08 05:42:40|648.15|640.15|647.93|639.93|648.19|640.19|647.93|639.93|13
1725774180000|2024-09-08 05:43:00|647.89|639.89|647.97|639.97|647.97|639.97|647.89|639.89|3
1725774190000|2024-09-08 05:43:10|647.96|639.96|647.9|639.9|647.97|639.97|647.9|639.9|9
1725774200000|2024-09-08 05:43:20|647.89|639.89|647.65|639.65|647.89|639.89|647.65|639.65|8
1725774210000|2024-09-08 05:43:30|647.64|639.64|647.69|639.69|647.74|639.74|647.64|639.64|11
1725774220000|2024-09-08 05:43:40|647.68|639.68|647.7|639.7|647.74|639.74|647.68|639.68|6
1725774230000|2024-09-08 05:43:50|647.69|639.69|647.69|639.69|647.73|639.73|647.68|639.68|5
1725774240000|2024-09-08 05:44:00|647.73|639.73|647.69|639.69|647.73|639.73|647.69|639.69|2
1725774250000|2024-09-08 05:44:10|647.66|639.66|647.5|639.5|647.7|639.7|647.5|639.5|8
1725774260000|2024-09-08 05:44:20|647.51|639.51|647.3|639.3|647.51|639.51|647.29|639.29|20
1725774270000|2024-09-08 05:44:30|647.34|639.34|647.7|639.7|647.7|639.7|647.34|639.34|17
1725774280000|2024-09-08 05:44:40|647.66|639.66|647.59|639.59|647.66|639.66|647.58|639.58|7
1725774290000|2024-09-08 05:44:50|647.58|639.58|647.68|639.68|647.68|639.68|647.58|639.58|7
1725774300000|2024-09-08 05:45:00|647.66|639.66|647.55|639.55|647.66|639.66|647.47|639.47|17
1725774310000|2024-09-08 05:45:10|647.53|639.53|647.78|639.78|647.79|639.79|647.49|639.49|10
1725774320000|2024-09-08 05:45:20|647.75|639.75|647.85|639.85|647.85|639.85|647.7|639.7|9
1725774330000|2024-09-08 05:45:30|647.86|639.86|647.97|639.97|647.97|639.97|647.86|639.86|9
1725774340000|2024-09-08 05:45:40|647.94|639.94|647.97|639.97|648.01|640.01|647.89|639.89|12
1725774350000|2024-09-08 05:45:50|648|640|648.01|640.01|648.01|640.01|648|640|2
1725774360000|2024-09-08 05:46:00|648|640|648.06|640.06|648.07|640.07|647.98|639.98|10
1725774370000|2024-09-08 05:46:10|648.07|640.07|648.06|640.06|648.07|640.07|648.06|640.06|2
1725774380000|2024-09-08 05:46:20|648.05|640.05|647.91|639.91|648.05|640.05|647.86|639.86|11
1725774390000|2024-09-08 05:46:30|647.9|639.9|647.87|639.87|647.9|639.9|647.83|639.83|6
1725774400000|2024-09-08 05:46:40|647.95|639.95|648.07|640.07|648.07|640.07|647.95|639.95|10
1725774410000|2024-09-08 05:46:50|648.05|640.05|647.94|639.94|648.05|640.05|647.9|639.9|7
1725774420000|2024-09-08 05:47:00|647.98|639.98|648|640|648|640|647.95|639.95|8
1725774430000|2024-09-08 05:47:10|647.98|639.98|648.06|640.06|648.07|640.07|647.97|639.97|9
1725774440000|2024-09-08 05:47:20|648.07|640.07|648.08|640.08|648.08|640.08|648.07|640.07|2
1725774450000|2024-09-08 05:47:30|648.13|640.13|648.17|640.17|648.18|640.18|648.13|640.13|4
1725774460000|2024-09-08 05:47:40|648.16|640.16|648.07|640.07|648.16|640.16|648.07|640.07|5
1725774470000|2024-09-08 05:47:50|648.06|640.06|648.06|640.06|648.06|640.06|648.06|640.06|1
1725774480000|2024-09-08 05:48:00|648.01|640.01|647.68|639.68|648.01|640.01|647.67|639.67|16
1725774490000|2024-09-08 05:48:10|647.67|639.67|647.69|639.69|647.74|639.74|647.67|639.67|8
1725774500000|2024-09-08 05:48:20|647.7|639.7|647.69|639.69|647.7|639.7|647.69|639.69|4
1725774510000|2024-09-08 05:48:30|647.7|639.7|647.79|639.79|647.81|639.81|647.7|639.7|7
1725774520000|2024-09-08 05:48:40|647.84|639.84|647.84|639.84|647.84|639.84|647.83|639.83|3
1725774530000|2024-09-08 05:48:50|647.86|639.86|647.67|639.67|647.86|639.86|647.66|639.66|11
1725774540000|2024-09-08 05:49:00|647.64|639.64|647.44|639.44|647.68|639.68|647.44|639.44|13
1725774550000|2024-09-08 05:49:10|647.46|639.46|647.39|639.39|647.46|639.46|647.35|639.35|17
1725774560000|2024-09-08 05:49:20|647.38|639.38|647.14|639.14|647.38|639.38|647.14|639.14|9
1725774570000|2024-09-08 05:49:30|647.12|639.12|647.13|639.13|647.13|639.13|647.12|639.12|6
1725774580000|2024-09-08 05:49:40|647.12|639.12|647.13|639.13|647.15|639.15|647.12|639.12|4
1725774590000|2024-09-08 05:49:50|647.15|639.15|647.15|639.15|647.16|639.16|647.13|639.13|11
1725774600000|2024-09-08 05:50:00|647.14|639.14|647.24|639.24|647.3|639.3|647.13|639.13|14
1725774610000|2024-09-08 05:50:10|647.35|639.35|647.36|639.36|647.41|639.41|647.31|639.31|11
1725774630000|2024-09-08 05:50:30|647.41|639.41|647.37|639.37|647.41|639.41|647.36|639.36|3
1725774640000|2024-09-08 05:50:40|647.39|639.39|647.59|639.59|647.7|639.7|647.39|639.39|13
1725774650000|2024-09-08 05:50:50|647.57|639.57|647.39|639.39|647.58|639.58|647.38|639.38|15
1725774660000|2024-09-08 05:51:00|647.43|639.43|647.47|639.47|647.48|639.48|647.39|639.39|8
1725774670000|2024-09-08 05:51:10|647.48|639.48|647.49|639.49|647.49|639.49|647.47|639.47|3
1725774680000|2024-09-08 05:51:20|647.47|639.47|647.56|639.56|647.56|639.56|647.47|639.47|10
1725774690000|2024-09-08 05:51:30|647.54|639.54|647.53|639.53|647.6|639.6|647.53|639.53|9
1725774700000|2024-09-08 05:51:40|647.49|639.49|647.54|639.54|647.56|639.56|647.49|639.49|4
1725774720000|2024-09-08 05:52:00|647.56|639.56|647.56|639.56|647.56|639.56|647.56|639.56|1
1725774730000|2024-09-08 05:52:10|647.59|639.59|647.67|639.67|647.67|639.67|647.48|639.48|13
1725774740000|2024-09-08 05:52:20|647.66|639.66|647.77|639.77|647.79|639.79|647.66|639.66|14
1725774750000|2024-09-08 05:52:30|647.76|639.76|647.69|639.69|647.79|639.79|647.68|639.68|10
1725774770000|2024-09-08 05:52:50|647.67|639.67|647.67|639.67|647.67|639.67|647.67|639.67|1
1725774780000|2024-09-08 05:53:00|647.65|639.65|647.49|639.49|647.65|639.65|647.49|639.49|6
1725774790000|2024-09-08 05:53:10|647.48|639.48|647.33|639.33|647.48|639.48|647.33|639.33|18
1725774800000|2024-09-08 05:53:20|647.3|639.3|647.17|639.17|647.3|639.3|647.17|639.17|5
1725774820000|2024-09-08 05:53:40|647.14|639.14|646.65|638.65|647.14|639.14|646.49|638.49|17
1725774830000|2024-09-08 05:53:50|646.7|638.7|646.61|638.61|646.7|638.7|646.61|638.61|11
1725774840000|2024-09-08 05:54:00|646.6|638.6|646.55|638.55|646.61|638.61|646.52|638.52|12
1725774850000|2024-09-08 05:54:10|646.54|638.54|646.56|638.56|646.56|638.56|646.54|638.54|4
1725774860000|2024-09-08 05:54:20|646.57|638.57|646.57|638.57|646.57|638.57|646.57|638.57|1
1725774870000|2024-09-08 05:54:30|646.61|638.61|646.6|638.6|646.7|638.7|646.6|638.6|8
1725774880000|2024-09-08 05:54:40|646.59|638.59|646.6|638.6|646.6|638.6|646.59|638.59|4
1725774900000|2024-09-08 05:55:00|646.63|638.63|646.63|638.63|646.65|638.65|646.63|638.63|3
1725774910000|2024-09-08 05:55:10|646.61|638.61|646.63|638.63|646.65|638.65|646.6|638.6|8
1725774920000|2024-09-08 05:55:20|646.65|638.65|646.54|638.54|646.67|638.67|646.54|638.54|12
1725774930000|2024-09-08 05:55:30|646.55|638.55|646.57|638.57|646.58|638.58|646.54|638.54|4
1725774940000|2024-09-08 05:55:40|646.58|638.58|646.52|638.52|646.58|638.58|646.52|638.52|6
1725774950000|2024-09-08 05:55:50|646.53|638.53|646.53|638.53|646.53|638.53|646.53|638.53|1
1725774960000|2024-09-08 05:56:00|646.57|638.57|646.52|638.52|646.64|638.64|646.52|638.52|8
1725774970000|2024-09-08 05:56:10|646.37|638.37|646.37|638.37|646.4|638.4|646.35|638.35|10
1725774980000|2024-09-08 05:56:20|646.36|638.36|646.33|638.33|646.36|638.36|646.32|638.32|6
1725774990000|2024-09-08 05:56:30|646.36|638.36|646.39|638.39|646.41|638.41|646.36|638.36|8
1725775000000|2024-09-08 05:56:40|646.41|638.41|646.13|638.13|646.41|638.41|646.12|638.12|11
1725775010000|2024-09-08 05:56:50|646.14|638.14|646.13|638.13|646.14|638.14|646.13|638.13|2
1725775030000|2024-09-08 05:57:10|646.14|638.14|646.26|638.26|646.26|638.26|646.14|638.14|5
1725775040000|2024-09-08 05:57:20|646.29|638.29|646.47|638.47|646.5|638.5|646.29|638.29|7
1725775050000|2024-09-08 05:57:30|646.52|638.52|646.47|638.47|646.57|638.57|646.47|638.47|11
1725775060000|2024-09-08 05:57:40|646.46|638.46|646.35|638.35|646.46|638.46|646.35|638.35|7
1725775070000|2024-09-08 05:57:50|646.34|638.34|646.34|638.34|646.34|638.34|646.33|638.33|3
1725775080000|2024-09-08 05:58:00|646.38|638.38|646.47|638.47|646.51|638.51|646.37|638.37|11
1725775090000|2024-09-08 05:58:10|646.5|638.5|646.55|638.55|646.59|638.59|646.5|638.5|7
1725775100000|2024-09-08 05:58:20|646.57|638.57|646.64|638.64|646.68|638.68|646.57|638.57|6
1725775110000|2024-09-08 05:58:30|646.63|638.63|646.51|638.51|646.63|638.63|646.5|638.5|8
1725775120000|2024-09-08 05:58:40|646.52|638.52|646.56|638.56|646.6|638.6|646.52|638.52|12
1725775130000|2024-09-08 05:58:50|646.59|638.59|646.58|638.58|646.61|638.61|646.58|638.58|4
1725775140000|2024-09-08 05:59:00|646.57|638.57|646.48|638.48|646.57|638.57|646.48|638.48|6
1725775150000|2024-09-08 05:59:10|646.51|638.51|646.29|638.29|646.51|638.51|646.29|638.29|12
1725775160000|2024-09-08 05:59:20|646.3|638.3|646.34|638.34|646.35|638.35|646.3|638.3|5
1725775170000|2024-09-08 05:59:30|646.33|638.33|646.33|638.33|646.33|638.33|646.32|638.32|3
1725775180000|2024-09-08 05:59:40|646.39|638.39|646.39|638.39|646.39|638.39|646.39|638.39|1
1725775190000|2024-09-08 05:59:50|646.43|638.43|646.41|638.41|646.46|638.46|646.4|638.4|12
1725775200000|2024-09-08 06:00:00|646.4|638.4|646.8|638.8|646.8|638.8|646.4|638.4|19
1725775210000|2024-09-08 06:00:10|646.79|638.79|646.69|638.69|646.8|638.8|646.66|638.66|12
1725775220000|2024-09-08 06:00:20|646.73|638.73|646.87|638.87|646.91|638.91|646.73|638.73|14
1725775230000|2024-09-08 06:00:30|646.9|638.9|646.86|638.86|646.9|638.9|646.86|638.86|4
1725775240000|2024-09-08 06:00:40|646.88|638.88|646.84|638.84|646.9|638.9|646.84|638.84|5
1725775250000|2024-09-08 06:00:50|646.81|638.81|646.84|638.84|646.84|638.84|646.81|638.81|2
1725775260000|2024-09-08 06:01:00|646.85|638.85|646.82|638.82|646.95|638.95|646.82|638.82|16
1725775270000|2024-09-08 06:01:10|646.81|638.81|646.73|638.73|646.85|638.85|646.73|638.73|12
1725775280000|2024-09-08 06:01:20|646.65|638.65|646.56|638.56|646.65|638.65|646.55|638.55|9
1725775290000|2024-09-08 06:01:30|646.55|638.55|646.64|638.64|646.64|638.64|646.55|638.55|5
1725775300000|2024-09-08 06:01:40|646.66|638.66|646.59|638.59|646.66|638.66|646.59|638.59|5
1725775310000|2024-09-08 06:01:50|646.57|638.57|646.85|638.85|646.9|638.9|646.57|638.57|11
1725775320000|2024-09-08 06:02:00|646.9|638.9|646.43|638.43|646.9|638.9|646.43|638.43|18
1725775330000|2024-09-08 06:02:10|646.45|638.45|646.4|638.4|646.46|638.46|646.4|638.4|8
1725775340000|2024-09-08 06:02:20|646.34|638.34|646.14|638.14|646.4|638.4|646.14|638.14|9
1725775350000|2024-09-08 06:02:30|646.19|638.19|646.18|638.18|646.2|638.2|646.1|638.1|15
1725775360000|2024-09-08 06:02:40|646.21|638.21|646.31|638.31|646.31|638.31|646.21|638.21|2
1725775370000|2024-09-08 06:02:50|646.38|638.38|646.47|638.47|646.57|638.57|646.38|638.38|16
1725775380000|2024-09-08 06:03:00|646.51|638.51|646.43|638.43|646.56|638.56|646.43|638.43|11
1725775400000|2024-09-08 06:03:20|646.42|638.42|646.38|638.38|646.42|638.42|646.38|638.38|2
1725775410000|2024-09-08 06:03:30|646.43|638.43|646.38|638.38|646.43|638.43|646.38|638.38|4
1725775420000|2024-09-08 06:03:40|646.37|638.37|646.35|638.35|646.4|638.4|646.35|638.35|4
1725775430000|2024-09-08 06:03:50|646.36|638.36|646.42|638.42|646.44|638.44|646.35|638.35|13
1725775440000|2024-09-08 06:04:00|646.41|638.41|646.18|638.18|646.41|638.41|646.18|638.18|11
1725775450000|2024-09-08 06:04:10|646.17|638.17|646.19|638.19|646.19|638.19|646.17|638.17|5
1725775460000|2024-09-08 06:04:20|646.18|638.18|646.18|638.18|646.23|638.23|646.18|638.18|9
1725775470000|2024-09-08 06:04:30|646.19|638.19|646.17|638.17|646.19|638.19|646.17|638.17|3
1725775480000|2024-09-08 06:04:40|646.22|638.22|646.17|638.17|646.22|638.22|646.17|638.17|2
1725775490000|2024-09-08 06:04:50|646.22|638.22|646.31|638.31|646.38|638.38|646.22|638.22|8
1725775500000|2024-09-08 06:05:00|646.27|638.27|646.2|638.2|646.29|638.29|646.2|638.2|9
1725775510000|2024-09-08 06:05:10|646.23|638.23|646.41|638.41|646.47|638.47|646.2|638.2|19
1725775520000|2024-09-08 06:05:20|646.4|638.4|646.38|638.38|646.41|638.41|646.38|638.38|6
1725775530000|2024-09-08 06:05:30|646.37|638.37|646.31|638.31|646.37|638.37|646.31|638.31|6
1725775540000|2024-09-08 06:05:40|646.3|638.3|646.27|638.27|646.31|638.31|646.27|638.27|8
1725775550000|2024-09-08 06:05:50|646.29|638.29|646.14|638.14|646.3|638.3|646.12|638.12|11
1725775560000|2024-09-08 06:06:00|646.13|638.13|646.12|638.12|646.14|638.14|646.12|638.12|3
1725775580000|2024-09-08 06:06:20|646.14|638.14|646.11|638.11|646.14|638.14|646.09|638.09|8
1725775590000|2024-09-08 06:06:30|646.1|638.1|645.92|637.92|646.13|638.13|645.91|637.91|13
1725775600000|2024-09-08 06:06:40|645.91|637.91|645.91|637.91|645.99|637.99|645.86|637.86|20
1725775610000|2024-09-08 06:06:50|645.87|637.87|645.89|637.89|645.91|637.91|645.81|637.81|14
1725775620000|2024-09-08 06:07:00|645.91|637.91|645.92|637.92|646.05|638.05|645.9|637.9|19
1725775630000|2024-09-08 06:07:10|645.9|637.9|645.87|637.87|645.91|637.91|645.87|637.87|4
1725775640000|2024-09-08 06:07:20|645.9|637.9|645.8|637.8|645.9|637.9|645.8|637.8|12
1725775650000|2024-09-08 06:07:30|645.81|637.81|645.97|637.97|645.97|637.97|645.81|637.81|17
1725775660000|2024-09-08 06:07:40|645.96|637.96|645.97|637.97|645.98|637.98|645.96|637.96|8
1725775670000|2024-09-08 06:07:50|646.01|638.01|646.03|638.03|646.14|638.14|646.01|638.01|19
1725775680000|2024-09-08 06:08:00|646.05|638.05|646.03|638.03|646.05|638.05|646.03|638.03|2
1725775690000|2024-09-08 06:08:10|646.01|638.01|645.96|637.96|646.01|638.01|645.92|637.92|7
1725775700000|2024-09-08 06:08:20|645.95|637.95|646.06|638.06|646.12|638.12|645.89|637.89|20
1725775710000|2024-09-08 06:08:30|646.08|638.08|646.06|638.06|646.09|638.09|645.93|637.93|18
1725775720000|2024-09-08 06:08:40|646.09|638.09|646.26|638.26|646.26|638.26|646.09|638.09|9
1725775730000|2024-09-08 06:08:50|646.25|638.25|646.37|638.37|646.4|638.4|646.25|638.25|9
1725775740000|2024-09-08 06:09:00|646.31|638.31|646.25|638.25|646.35|638.35|646.18|638.18|10
1725775750000|2024-09-08 06:09:10|646.29|638.29|646.3|638.3|646.39|638.39|646.29|638.29|8
1725775760000|2024-09-08 06:09:20|646.27|638.27|646.19|638.19|646.27|638.27|646.19|638.19|10
1725775770000|2024-09-08 06:09:30|646.23|638.23|646.34|638.34|646.34|638.34|646.23|638.23|5
1725775780000|2024-09-08 06:09:40|646.3|638.3|646.38|638.38|646.49|638.49|646.29|638.29|13
1725775790000|2024-09-08 06:09:50|646.39|638.39|646.62|638.62|646.63|638.63|646.39|638.39|11
1725775800000|2024-09-08 06:10:00|646.63|638.63|646.52|638.52|646.76|638.76|646.52|638.52|18
1725775810000|2024-09-08 06:10:10|646.55|638.55|646.51|638.51|646.55|638.55|646.51|638.51|3
1725775820000|2024-09-08 06:10:20|646.47|638.47|646.42|638.42|646.49|638.49|646.41|638.41|11
1725775830000|2024-09-08 06:10:30|646.41|638.41|646.42|638.42|646.42|638.42|646.41|638.41|6
1725775840000|2024-09-08 06:10:40|646.46|638.46|646.46|638.46|646.46|638.46|646.46|638.46|1
1725775850000|2024-09-08 06:10:50|646.4|638.4|646.34|638.34|646.4|638.4|645.91|637.91|17
1725775860000|2024-09-08 06:11:00|646.35|638.35|646.77|638.77|646.81|638.81|646.35|638.35|17
1725775870000|2024-09-08 06:11:10|646.75|638.75|646.68|638.68|646.8|638.8|646.68|638.68|4
1725775880000|2024-09-08 06:11:20|646.71|638.71|646.84|638.84|646.88|638.88|646.71|638.71|11
1725775890000|2024-09-08 06:11:30|646.8|638.8|646.83|638.83|646.84|638.84|646.8|638.8|3
1725775900000|2024-09-08 06:11:40|646.79|638.79|646.79|638.79|646.79|638.79|646.79|638.79|1
1725775920000|2024-09-08 06:12:00|646.77|638.77|646.75|638.75|646.78|638.78|646.74|638.74|5
1725775930000|2024-09-08 06:12:10|646.76|638.76|646.8|638.8|646.85|638.85|646.76|638.76|6
1725775940000|2024-09-08 06:12:20|646.79|638.79|646.69|638.69|646.8|638.8|646.69|638.69|6
1725775950000|2024-09-08 06:12:30|646.71|638.71|646.76|638.76|646.76|638.76|646.71|638.71|3
1725775960000|2024-09-08 06:12:40|646.79|638.79|646.77|638.77|646.79|638.79|646.76|638.76|3
1725775970000|2024-09-08 06:12:50|646.79|638.79|646.75|638.75|646.79|638.79|646.75|638.75|4
1725775980000|2024-09-08 06:13:00|646.71|638.71|646.7|638.7|646.71|638.71|646.7|638.7|2
1725775990000|2024-09-08 06:13:10|646.71|638.71|646.51|638.51|646.71|638.71|646.47|638.47|16
1725776000000|2024-09-08 06:13:20|646.48|638.48|646.47|638.47|646.51|638.51|646.47|638.47|3
1725776040000|2024-09-08 06:14:00|646.46|638.46|646.37|638.37|646.5|638.5|646.37|638.37|7
1725776050000|2024-09-08 06:14:10|646.4|638.4|646.49|638.49|646.49|638.49|646.38|638.38|5
1725776060000|2024-09-08 06:14:20|646.46|638.46|646.47|638.47|646.6|638.6|646.46|638.46|13
1725776070000|2024-09-08 06:14:30|646.46|638.46|646.37|638.37|646.46|638.46|646.37|638.37|6
1725776090000|2024-09-08 06:14:50|646.34|638.34|646.24|638.24|646.34|638.34|646.24|638.24|6
1725776100000|2024-09-08 06:15:00|646.25|638.25|646.24|638.24|646.31|638.31|646.24|638.24|5
1725776120000|2024-09-08 06:15:20|646.23|638.23|646.15|638.15|646.23|638.23|646.15|638.15|6
1725776130000|2024-09-08 06:15:30|646.19|638.19|646.07|638.07|646.23|638.23|646.07|638.07|12
1725776140000|2024-09-08 06:15:40|646.06|638.06|646.06|638.06|646.06|638.06|646.06|638.06|1
1725776150000|2024-09-08 06:15:50|646.08|638.08|646.06|638.06|646.08|638.08|646.06|638.06|2
1725776160000|2024-09-08 06:16:00|646.09|638.09|646.22|638.22|646.26|638.26|646.09|638.09|10
1725776170000|2024-09-08 06:16:10|646.26|638.26|646.21|638.21|646.26|638.26|646.21|638.21|6
1725776190000|2024-09-08 06:16:30|646.25|638.25|646.2|638.2|646.25|638.25|646.19|638.19|4
1725776220000|2024-09-08 06:17:00|646.16|638.16|646.22|638.22|646.31|638.31|646.14|638.14|18
1725776230000|2024-09-08 06:17:10|646.21|638.21|646.26|638.26|646.3|638.3|646.2|638.2|11
1725776240000|2024-09-08 06:17:20|646.3|638.3|646.31|638.31|646.33|638.33|646.29|638.29|8
1725776250000|2024-09-08 06:17:30|646.34|638.34|646.28|638.28|646.34|638.34|646.28|638.28|2
1725776260000|2024-09-08 06:17:40|646.27|638.27|646.27|638.27|646.3|638.3|646.27|638.27|4
1725776270000|2024-09-08 06:17:50|646.3|638.3|646.23|638.23|646.3|638.3|646.19|638.19|15
1725776280000|2024-09-08 06:18:00|646.22|638.22|646.24|638.24|646.27|638.27|646.19|638.19|12
1725776290000|2024-09-08 06:18:10|646.28|638.28|646.28|638.28|646.28|638.28|646.28|638.28|1
1725776300000|2024-09-08 06:18:20|646.3|638.3|646.2|638.2|646.3|638.3|646.2|638.2|13
1725776310000|2024-09-08 06:18:30|646.24|638.24|646.28|638.28|646.28|638.28|646.24|638.24|4
1725776320000|2024-09-08 06:18:40|646.24|638.24|646.28|638.28|646.28|638.28|646.24|638.24|2
1725776330000|2024-09-08 06:18:50|646.24|638.24|646.27|638.27|646.28|638.28|646.23|638.23|9
1725776340000|2024-09-08 06:19:00|646.23|638.23|646.27|638.27|646.27|638.27|646.23|638.23|2
1725776350000|2024-09-08 06:19:10|646.23|638.23|646.18|638.18|646.27|638.27|646.18|638.18|6
1725776360000|2024-09-08 06:19:20|646.19|638.19|646.01|638.01|646.21|638.21|646.01|638.01|12
1725776370000|2024-09-08 06:19:30|646.04|638.04|645.98|637.98|646.12|638.12|645.92|637.92|18
1725776380000|2024-09-08 06:19:40|646.03|638.03|645.98|637.98|646.03|638.03|645.96|637.96|4
1725776390000|2024-09-08 06:19:50|645.92|637.92|645.9|637.9|645.98|637.98|645.89|637.89|16
1725776400000|2024-09-08 06:20:00|645.89|637.89|645.9|637.9|645.91|637.91|645.89|637.89|3
1725776410000|2024-09-08 06:20:10|645.91|637.91|645.91|637.91|645.91|637.91|645.91|637.91|1
1725776420000|2024-09-08 06:20:20|645.92|637.92|646.21|638.21|646.24|638.24|645.92|637.92|11
1725776430000|2024-09-08 06:20:30|646.22|638.22|646.22|638.22|646.23|638.23|646.21|638.21|11
1725776440000|2024-09-08 06:20:40|646.21|638.21|646.24|638.24|646.24|638.24|646.2|638.2|12
1725776450000|2024-09-08 06:20:50|646.26|638.26|646.29|638.29|646.29|638.29|646.26|638.26|6
1725776460000|2024-09-08 06:21:00|646.3|638.3|646.27|638.27|646.3|638.3|646.22|638.22|13
1725776470000|2024-09-08 06:21:10|646.28|638.28|646.3|638.3|646.3|638.3|646.28|638.28|2
1725776480000|2024-09-08 06:21:20|646.29|638.29|646.28|638.28|646.3|638.3|646.28|638.28|4
1725776490000|2024-09-08 06:21:30|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|5
1725776500000|2024-09-08 06:21:40|646.28|638.28|646.3|638.3|646.3|638.3|646.26|638.26|6
1725776510000|2024-09-08 06:21:50|646.29|638.29|646.31|638.31|646.31|638.31|646.29|638.29|4
1725776520000|2024-09-08 06:22:00|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1725776560000|2024-09-08 06:22:40|646.34|638.34|646.79|638.79|646.85|638.85|646.34|638.34|8
1725776570000|2024-09-08 06:22:50|646.75|638.75|646.79|638.79|646.79|638.79|646.75|638.75|2
1725776580000|2024-09-08 06:23:00|646.8|638.8|646.91|638.91|646.91|638.91|646.8|638.8|8
1725776590000|2024-09-08 06:23:10|646.94|638.94|646.94|638.94|646.95|638.95|646.89|638.89|4
1725776600000|2024-09-08 06:23:20|646.99|638.99|646.94|638.94|646.99|638.99|646.94|638.94|2
1725776610000|2024-09-08 06:23:30|646.92|638.92|646.94|638.94|646.94|638.94|646.92|638.92|2
1725776640000|2024-09-08 06:24:00|646.96|638.96|646.98|638.98|646.98|638.98|646.96|638.96|4
1725776660000|2024-09-08 06:24:20|647|639|646.99|638.99|647|639|646.99|638.99|2
1725776670000|2024-09-08 06:24:30|647|639|646.99|638.99|647|639|646.99|638.99|2
1725776690000|2024-09-08 06:24:50|646.97|638.97|646.97|638.97|647|639|646.97|638.97|4
1725776700000|2024-09-08 06:25:00|646.98|638.98|646.99|638.99|647|639|646.98|638.98|5
1725776720000|2024-09-08 06:25:20|646.96|638.96|646.96|638.96|646.97|638.97|646.96|638.96|3
1725776730000|2024-09-08 06:25:30|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1725776740000|2024-09-08 06:25:40|646.91|638.91|646.93|638.93|646.93|638.93|646.91|638.91|2
1725776750000|2024-09-08 06:25:50|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|8
1725776760000|2024-09-08 06:26:00|646.91|638.91|646.91|638.91|646.91|638.91|646.9|638.9|3
1725776770000|2024-09-08 06:26:10|646.9|638.9|646.9|638.9|646.94|638.94|646.9|638.9|5
1725776780000|2024-09-08 06:26:20|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1725776790000|2024-09-08 06:26:30|646.8|638.8|646.71|638.71|646.8|638.8|646.7|638.7|7
1725776820000|2024-09-08 06:27:00|646.75|638.75|646.77|638.77|646.8|638.8|646.75|638.75|8
1725776830000|2024-09-08 06:27:10|646.74|638.74|646.71|638.71|646.76|638.76|646.71|638.71|6
1725776840000|2024-09-08 06:27:20|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725776850000|2024-09-08 06:27:30|646.68|638.68|646.7|638.7|646.7|638.7|646.68|638.68|2
1725776860000|2024-09-08 06:27:40|646.67|638.67|646.71|638.71|646.71|638.71|646.67|638.67|3
1725776880000|2024-09-08 06:28:00|646.69|638.69|646.71|638.71|646.74|638.74|646.64|638.64|9
1725776890000|2024-09-08 06:28:10|646.75|638.75|646.68|638.68|646.75|638.75|646.64|638.64|11
1725776900000|2024-09-08 06:28:20|646.69|638.69|646.65|638.65|646.69|638.69|646.63|638.63|11
1725776910000|2024-09-08 06:28:30|646.64|638.64|646.65|638.65|646.7|638.7|646.64|638.64|6
1725776920000|2024-09-08 06:28:40|646.66|638.66|646.65|638.65|646.66|638.66|646.65|638.65|2
1725776930000|2024-09-08 06:28:50|646.59|638.59|646.56|638.56|646.65|638.65|646.56|638.56|8
1725776940000|2024-09-08 06:29:00|646.45|638.45|646.25|638.25|646.45|638.45|646.25|638.25|9
1725776950000|2024-09-08 06:29:10|646.24|638.24|646.24|638.24|646.25|638.25|646.24|638.24|3
1725776960000|2024-09-08 06:29:20|646.21|638.21|646.19|638.19|646.26|638.26|646.16|638.16|7
1725776970000|2024-09-08 06:29:30|646.2|638.2|646.16|638.16|646.2|638.2|646.15|638.15|3
1725776990000|2024-09-08 06:29:50|646.2|638.2|646.24|638.24|646.29|638.29|646.2|638.2|9
1725777000000|2024-09-08 06:30:00|646.25|638.25|646.21|638.21|646.28|638.28|646.17|638.17|16
1725777010000|2024-09-08 06:30:10|646.25|638.25|646.19|638.19|646.25|638.25|646.19|638.19|7
1725777020000|2024-09-08 06:30:20|646.23|638.23|646.21|638.21|646.26|638.26|646.21|638.21|5
1725777030000|2024-09-08 06:30:30|646.18|638.18|646.16|638.16|646.21|638.21|646.16|638.16|6
1725777040000|2024-09-08 06:30:40|646.2|638.2|646.22|638.22|646.22|638.22|646.18|638.18|5
1725777050000|2024-09-08 06:30:50|646.2|638.2|646.32|638.32|646.32|638.32|646.2|638.2|11
1725777060000|2024-09-08 06:31:00|646.29|638.29|646.15|638.15|646.29|638.29|646.15|638.15|13
1725777070000|2024-09-08 06:31:10|646.18|638.18|646.14|638.14|646.18|638.18|646.13|638.13|11
1725777080000|2024-09-08 06:31:20|646.13|638.13|646.02|638.02|646.15|638.15|645.98|637.98|11
1725777090000|2024-09-08 06:31:30|646.01|638.01|645.04|637.04|646.02|638.02|644.97|636.97|18
1725777100000|2024-09-08 06:31:40|645.06|637.06|645.14|637.14|645.19|637.19|645.06|637.06|16
1725777110000|2024-09-08 06:31:50|645.15|637.15|645.23|637.23|645.3|637.3|645.15|637.15|10
1725777120000|2024-09-08 06:32:00|645.24|637.24|645.64|637.64|645.88|637.88|645.24|637.24|23
1725777130000|2024-09-08 06:32:10|645.63|637.63|645.63|637.63|645.63|637.63|645.63|637.63|1
1725777140000|2024-09-08 06:32:20|645.67|637.67|645.63|637.63|645.69|637.69|645.63|637.63|4
1725777150000|2024-09-08 06:32:30|645.75|637.75|645.95|637.95|645.95|637.95|645.75|637.75|5
1725777160000|2024-09-08 06:32:40|645.93|637.93|645.85|637.85|645.94|637.94|645.85|637.85|10
1725777170000|2024-09-08 06:32:50|645.84|637.84|645.9|637.9|645.9|637.9|645.81|637.81|9
1725777180000|2024-09-08 06:33:00|645.89|637.89|645.85|637.85|645.94|637.94|645.85|637.85|10
1725777190000|2024-09-08 06:33:10|645.88|637.88|645.87|637.87|645.88|637.88|645.82|637.82|6
1725777200000|2024-09-08 06:33:20|645.92|637.92|645.89|637.89|645.94|637.94|645.83|637.83|15
1725777210000|2024-09-08 06:33:30|645.88|637.88|645.87|637.87|645.88|637.88|645.87|637.87|2
1725777220000|2024-09-08 06:33:40|645.81|637.81|645.81|637.81|645.89|637.89|645.81|637.81|6
1725777230000|2024-09-08 06:33:50|645.86|637.86|645.86|637.86|645.86|637.86|645.86|637.86|1
1725777240000|2024-09-08 06:34:00|645.81|637.81|645.77|637.77|645.85|637.85|645.77|637.77|7
1725777260000|2024-09-08 06:34:20|645.79|637.79|645.85|637.85|645.85|637.85|645.79|637.79|9
1725777270000|2024-09-08 06:34:30|645.86|637.86|645.85|637.85|645.95|637.95|645.84|637.84|16
1725777280000|2024-09-08 06:34:40|645.88|637.88|645.87|637.87|645.88|637.88|645.84|637.84|5
1725777290000|2024-09-08 06:34:50|645.86|637.86|645.83|637.83|645.87|637.87|645.83|637.83|10
1725777300000|2024-09-08 06:35:00|645.88|637.88|645.86|637.86|645.89|637.89|645.86|637.86|5
1725777310000|2024-09-08 06:35:10|645.89|637.89|645.89|637.89|645.89|637.89|645.89|637.89|1
1725777320000|2024-09-08 06:35:20|645.84|637.84|645.81|637.81|645.84|637.84|645.81|637.81|3
1725777330000|2024-09-08 06:35:30|645.84|637.84|645.9|637.9|645.9|637.9|645.84|637.84|2
1725777340000|2024-09-08 06:35:40|645.97|637.97|646.02|638.02|646.02|638.02|645.97|637.97|3
1725777350000|2024-09-08 06:35:50|646.05|638.05|646.14|638.14|646.14|638.14|646.05|638.05|6
1725777360000|2024-09-08 06:36:00|646.17|638.17|646.35|638.35|646.44|638.44|646.17|638.17|9
1725777370000|2024-09-08 06:36:10|646.37|638.37|646.35|638.35|646.37|638.37|646.35|638.35|12
1725777380000|2024-09-08 06:36:20|646.38|638.38|646.33|638.33|646.44|638.44|646.33|638.33|11
1725777390000|2024-09-08 06:36:30|646.32|638.32|646.33|638.33|646.33|638.33|646.32|638.32|2
1725777400000|2024-09-08 06:36:40|646.32|638.32|646.33|638.33|646.33|638.33|646.32|638.32|4
1725777410000|2024-09-08 06:36:50|646.32|638.32|646.33|638.33|646.33|638.33|646.32|638.32|4
1725777420000|2024-09-08 06:37:00|646.34|638.34|646.42|638.42|646.42|638.42|646.31|638.31|19
1725777430000|2024-09-08 06:37:10|646.39|638.39|646.32|638.32|646.39|638.39|646.32|638.32|11
1725777440000|2024-09-08 06:37:20|646.35|638.35|646.4|638.4|646.42|638.42|646.33|638.33|12
1725777450000|2024-09-08 06:37:30|646.39|638.39|646.24|638.24|646.41|638.41|646.23|638.23|14
1725777460000|2024-09-08 06:37:40|646.23|638.23|646.02|638.02|646.25|638.25|646.01|638.01|16
1725777470000|2024-09-08 06:37:50|646.04|638.04|645.93|637.93|646.04|638.04|645.93|637.93|11
1725777480000|2024-09-08 06:38:00|645.96|637.96|645.95|637.95|646|638|645.95|637.95|5
1725777490000|2024-09-08 06:38:10|646|638|645.93|637.93|646|638|645.93|637.93|4
1725777500000|2024-09-08 06:38:20|645.92|637.92|645.9|637.9|645.95|637.95|645.87|637.87|9
1725777510000|2024-09-08 06:38:30|645.85|637.85|645.49|637.49|645.85|637.85|645.46|637.46|9
1725777520000|2024-09-08 06:38:40|645.43|637.43|645.41|637.41|645.45|637.45|645.4|637.4|14
1725777530000|2024-09-08 06:38:50|645.45|637.45|645.39|637.39|645.46|637.46|645.39|637.39|8
1725777540000|2024-09-08 06:39:00|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725777550000|2024-09-08 06:39:10|645.43|637.43|645.32|637.32|645.43|637.43|645.31|637.31|9
1725777560000|2024-09-08 06:39:20|645.31|637.31|645.29|637.29|645.31|637.31|645.29|637.29|3
1725777570000|2024-09-08 06:39:30|645.3|637.3|645.3|637.3|645.3|637.3|645.29|637.29|7
1725777590000|2024-09-08 06:39:50|645.26|637.26|644.94|636.94|645.26|637.26|644.94|636.94|17
1725777600000|2024-09-08 06:40:00|644.93|636.93|644.89|636.89|644.93|636.93|644.88|636.88|5
1725777610000|2024-09-08 06:40:10|644.9|636.9|644.89|636.89|644.94|636.94|644.87|636.87|8
1725777620000|2024-09-08 06:40:20|644.95|636.95|644.89|636.89|644.99|636.99|644.89|636.89|10
1725777630000|2024-09-08 06:40:30|644.9|636.9|644.9|636.9|644.94|636.94|644.9|636.9|6
1725777640000|2024-09-08 06:40:40|644.88|636.88|644.8|636.8|644.91|636.91|644.8|636.8|10
1725777650000|2024-09-08 06:40:50|644.85|636.85|644.9|636.9|644.95|636.95|644.85|636.85|12
1725777660000|2024-09-08 06:41:00|644.85|636.85|644.71|636.71|644.85|636.85|644.71|636.71|8
1725777670000|2024-09-08 06:41:10|644.67|636.67|644.53|636.53|644.67|636.67|644.53|636.53|5
1725777680000|2024-09-08 06:41:20|644.52|636.52|644.37|636.37|644.52|636.52|644.23|636.23|18
1725777690000|2024-09-08 06:41:30|644.41|636.41|644.32|636.32|644.44|636.44|644.32|636.32|6
1725777700000|2024-09-08 06:41:40|644.31|636.31|644.41|636.41|644.41|636.41|644.31|636.31|4
1725777710000|2024-09-08 06:41:50|644.44|636.44|644.29|636.29|644.44|636.44|644.15|636.15|13
1725777720000|2024-09-08 06:42:00|644.3|636.3|644.17|636.17|644.3|636.3|644.13|636.13|19
1725777730000|2024-09-08 06:42:10|644.15|636.15|644.02|636.02|644.15|636.15|644.02|636.02|14
1725777740000|2024-09-08 06:42:20|644.03|636.03|644.12|636.12|644.12|636.12|644.03|636.03|8
1725777750000|2024-09-08 06:42:30|644.13|636.13|644.13|636.13|644.16|636.16|644.11|636.11|9
1725777760000|2024-09-08 06:42:40|644.34|636.34|644.25|636.25|644.34|636.34|644.25|636.25|9
1725777770000|2024-09-08 06:42:50|644.24|636.24|644.24|636.24|644.27|636.27|644.24|636.24|3
1725777780000|2024-09-08 06:43:00|644.26|636.26|644.52|636.52|644.54|636.54|644.26|636.26|11
1725777790000|2024-09-08 06:43:10|644.53|636.53|644.13|636.13|644.55|636.55|644.13|636.13|11
1725777800000|2024-09-08 06:43:20|644.12|636.12|644.12|636.12|644.12|636.12|644.11|636.11|3
1725777810000|2024-09-08 06:43:30|644.09|636.09|644.09|636.09|644.09|636.09|644.09|636.09|1
1725777820000|2024-09-08 06:43:40|644.08|636.08|644.04|636.04|644.08|636.08|644.02|636.02|7
1725777830000|2024-09-08 06:43:50|644.02|636.02|644.02|636.02|644.02|636.02|644.02|636.02|1
1725777840000|2024-09-08 06:44:00|644.05|636.05|644.09|636.09|644.17|636.17|644.05|636.05|4
1725777850000|2024-09-08 06:44:10|644.11|636.11|644.1|636.1|644.11|636.11|644.07|636.07|5
1725777860000|2024-09-08 06:44:20|644.07|636.07|644.07|636.07|644.07|636.07|644.07|636.07|1
1725777880000|2024-09-08 06:44:40|644.1|636.1|644.14|636.14|644.14|636.14|644.1|636.1|3
1725777890000|2024-09-08 06:44:50|644.12|636.12|644.12|636.12|644.15|636.15|644.12|636.12|3
1725777900000|2024-09-08 06:45:00|644.15|636.15|644.02|636.02|644.15|636.15|644.02|636.02|8
1725777920000|2024-09-08 06:45:20|643.95|635.95|643.55|635.55|643.95|635.95|643.55|635.55|11
1725777930000|2024-09-08 06:45:30|643.53|635.53|643.55|635.55|643.55|635.55|643.53|635.53|2
1725777940000|2024-09-08 06:45:40|643.57|635.57|643.59|635.59|643.65|635.65|643.57|635.57|9
1725777950000|2024-09-08 06:45:50|643.58|635.58|643.65|635.65|643.65|635.65|643.46|635.46|15
1725777960000|2024-09-08 06:46:00|643.58|635.58|643.58|635.58|643.62|635.62|643.58|635.58|3
1725777970000|2024-09-08 06:46:10|643.6|635.6|643.58|635.58|643.6|635.6|643.58|635.58|2
1725777980000|2024-09-08 06:46:20|643.63|635.63|643.68|635.68|644.14|636.14|643.63|635.63|21
1725777990000|2024-09-08 06:46:30|643.76|635.76|643.74|635.74|643.77|635.77|643.74|635.74|12
1725778000000|2024-09-08 06:46:40|643.69|635.69|643.67|635.67|643.74|635.74|643.66|635.66|8
1725778010000|2024-09-08 06:46:50|643.68|635.68|643.73|635.73|643.75|635.75|643.68|635.68|7
1725778020000|2024-09-08 06:47:00|643.75|635.75|643.81|635.81|643.84|635.84|643.75|635.75|7
1725778030000|2024-09-08 06:47:10|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1725778040000|2024-09-08 06:47:20|643.82|635.82|643.91|635.91|643.91|635.91|643.82|635.82|7
1725778050000|2024-09-08 06:47:30|643.93|635.93|644.16|636.16|644.2|636.2|643.91|635.91|14
1725778060000|2024-09-08 06:47:40|644.17|636.17|644.17|636.17|644.21|636.21|644.17|636.17|3
1725778070000|2024-09-08 06:47:50|644.16|636.16|644.16|636.16|644.16|636.16|644.15|636.15|3
1725778080000|2024-09-08 06:48:00|644.15|636.15|644.16|636.16|644.16|636.16|644.15|636.15|2
1725778110000|2024-09-08 06:48:30|644.15|636.15|644.15|636.15|644.15|636.15|644.14|636.14|3
1725778120000|2024-09-08 06:48:40|644.12|636.12|644.05|636.05|644.12|636.12|644.05|636.05|5
1725778130000|2024-09-08 06:48:50|644.04|636.04|644.03|636.03|644.04|636.04|644.03|636.03|2
1725778140000|2024-09-08 06:49:00|644.05|636.05|644.06|636.06|644.08|636.08|644.05|636.05|4
1725778150000|2024-09-08 06:49:10|644.07|636.07|644.07|636.07|644.07|636.07|644.07|636.07|1
1725778160000|2024-09-08 06:49:20|644.06|636.06|644.17|636.17|644.17|636.17|644.06|636.06|4
1725778170000|2024-09-08 06:49:30|644.15|636.15|644.14|636.14|644.15|636.15|644.14|636.14|2
1725778180000|2024-09-08 06:49:40|644.15|636.15|644.2|636.2|644.24|636.24|644.15|636.15|8
1725778190000|2024-09-08 06:49:50|644.23|636.23|644.08|636.08|644.25|636.25|644.08|636.08|11
1725778200000|2024-09-08 06:50:00|644.07|636.07|643.96|635.96|644.07|636.07|643.96|635.96|7
1725778210000|2024-09-08 06:50:10|643.97|635.97|643.96|635.96|643.97|635.97|643.96|635.96|2
1725778230000|2024-09-08 06:50:30|643.98|635.98|644|636|644|636|643.98|635.98|2
1725778240000|2024-09-08 06:50:40|644.03|636.03|644.21|636.21|644.22|636.22|644.01|636.01|18
1725778250000|2024-09-08 06:50:50|644.18|636.18|644.15|636.15|644.18|636.18|644.1|636.1|11
1725778260000|2024-09-08 06:51:00|644.12|636.12|644.01|636.01|644.13|636.13|643.99|635.99|13
1725778270000|2024-09-08 06:51:10|643.99|635.99|643.99|635.99|643.99|635.99|643.98|635.98|3
1725778280000|2024-09-08 06:51:20|643.98|635.98|643.99|635.99|643.99|635.99|643.98|635.98|2
1725778290000|2024-09-08 06:51:30|643.98|635.98|643.9|635.9|643.98|635.98|643.88|635.88|6
1725778300000|2024-09-08 06:51:40|643.91|635.91|643.89|635.89|643.96|635.96|643.89|635.89|18
1725778310000|2024-09-08 06:51:50|643.91|635.91|643.89|635.89|643.92|635.92|643.89|635.89|3
1725778320000|2024-09-08 06:52:00|643.91|635.91|643.65|635.65|643.92|635.92|643.65|635.65|19
1725778330000|2024-09-08 06:52:10|643.6|635.6|643.64|635.64|643.69|635.69|643.59|635.59|11
1725778350000|2024-09-08 06:52:30|643.66|635.66|643.64|635.64|643.66|635.66|643.64|635.64|2
1725778360000|2024-09-08 06:52:40|643.63|635.63|643.59|635.59|643.63|635.63|643.56|635.56|10
1725778370000|2024-09-08 06:52:50|643.62|635.62|643.56|635.56|643.65|635.65|643.55|635.55|12
1725778380000|2024-09-08 06:53:00|643.59|635.59|643.5|635.5|643.63|635.63|643.5|635.5|17
1725778390000|2024-09-08 06:53:10|643.51|635.51|643.51|635.51|643.54|635.54|643.5|635.5|5
1725778400000|2024-09-08 06:53:20|643.52|635.52|643.71|635.71|643.71|635.71|643.52|635.52|7
1725778410000|2024-09-08 06:53:30|643.75|635.75|643.95|635.95|643.95|635.95|643.75|635.75|6
1725778470000|2024-09-08 06:54:30|643.86|635.86|643.79|635.79|643.86|635.86|643.77|635.77|11
1725778480000|2024-09-08 06:54:40|643.78|635.78|643.98|635.98|644|636|643.78|635.78|9
1725778490000|2024-09-08 06:54:50|643.97|635.97|643.92|635.92|643.97|635.97|643.92|635.92|2
1725778500000|2024-09-08 06:55:00|643.95|635.95|644.45|636.45|644.46|636.46|643.95|635.95|15
1725778510000|2024-09-08 06:55:10|644.44|636.44|644.45|636.45|644.48|636.48|644.4|636.4|12
1725778520000|2024-09-08 06:55:20|644.48|636.48|644.48|636.48|644.52|636.52|644.48|636.48|8
1725778530000|2024-09-08 06:55:30|644.47|636.47|644.55|636.55|644.55|636.55|644.47|636.47|4
1725778540000|2024-09-08 06:55:40|644.56|636.56|644.51|636.51|644.56|636.56|644.51|636.51|5
1725778550000|2024-09-08 06:55:50|644.55|636.55|644.51|636.51|644.57|636.57|644.51|636.51|3
1725778560000|2024-09-08 06:56:00|644.55|636.55|644.45|636.45|644.55|636.55|644.45|636.45|6
1725778570000|2024-09-08 06:56:10|644.44|636.44|644.37|636.37|644.44|636.44|644.36|636.36|9
1725778580000|2024-09-08 06:56:20|644.35|636.35|644.35|636.35|644.35|636.35|644.31|636.31|7
1725778600000|2024-09-08 06:56:40|644.37|636.37|644.29|636.29|644.37|636.37|644.29|636.29|2
1725778610000|2024-09-08 06:56:50|644.28|636.28|644.12|636.12|644.28|636.28|644.11|636.11|13
1725778620000|2024-09-08 06:57:00|644.15|636.15|644.19|636.19|644.21|636.21|644.15|636.15|12
1725778630000|2024-09-08 06:57:10|644.17|636.17|644.19|636.19|644.19|636.19|644.17|636.17|2
1725778640000|2024-09-08 06:57:20|644.23|636.23|644.44|636.44|644.44|636.44|644.23|636.23|12
1725778650000|2024-09-08 06:57:30|644.4|636.4|644.35|636.35|644.44|636.44|644.35|636.35|6
1725778670000|2024-09-08 06:57:50|644.38|636.38|644.35|636.35|644.38|636.38|644.3|636.3|5
1725778680000|2024-09-08 06:58:00|644.34|636.34|644.28|636.28|644.34|636.34|644.28|636.28|4
1725778690000|2024-09-08 06:58:10|644.27|636.27|644.27|636.27|644.27|636.27|644.27|636.27|1
1725778700000|2024-09-08 06:58:20|644.25|636.25|644.13|636.13|644.25|636.25|644.09|636.09|10
1725778710000|2024-09-08 06:58:30|644.09|636.09|644.11|636.11|644.14|636.14|644.09|636.09|4
1725778730000|2024-09-08 06:58:50|644.07|636.07|644.17|636.17|644.2|636.2|644.07|636.07|10
1725778740000|2024-09-08 06:59:00|644.18|636.18|644.14|636.14|644.18|636.18|644.14|636.14|9
1725778750000|2024-09-08 06:59:10|644.16|636.16|644.14|636.14|644.16|636.16|644.14|636.14|14
1725778760000|2024-09-08 06:59:20|644.16|636.16|644.16|636.16|644.18|636.18|644.14|636.14|6
1725778770000|2024-09-08 06:59:30|644.18|636.18|644.17|636.17|644.22|636.22|644.17|636.17|10
1725778780000|2024-09-08 06:59:40|644.15|636.15|644.13|636.13|644.16|636.16|644.11|636.11|7
1725778790000|2024-09-08 06:59:50|644.11|636.11|644.13|636.13|644.13|636.13|644.11|636.11|2
1725778800000|2024-09-08 07:00:00|644.11|636.11|644.09|636.09|644.11|636.11|644.07|636.07|7
1725778810000|2024-09-08 07:00:10|644.08|636.08|644.08|636.08|644.08|636.08|644.08|636.08|1
1725778820000|2024-09-08 07:00:20|644.12|636.12|644.17|636.17|644.19|636.19|644.12|636.12|3
1725778830000|2024-09-08 07:00:30|644.18|636.18|644.17|636.17|644.18|636.18|644.17|636.17|2
1725778840000|2024-09-08 07:00:40|644.18|636.18|644.06|636.06|644.18|636.18|644.05|636.05|12
1725778850000|2024-09-08 07:00:50|643.98|635.98|643.96|635.96|644.02|636.02|643.95|635.95|12
1725778860000|2024-09-08 07:01:00|643.97|635.97|643.94|635.94|643.98|635.98|643.94|635.94|8
1725778870000|2024-09-08 07:01:10|643.92|635.92|643.68|635.68|643.94|635.94|643.67|635.67|9
1725778880000|2024-09-08 07:01:20|643.74|635.74|643.77|635.77|643.81|635.81|643.74|635.74|14
1725778890000|2024-09-08 07:01:30|643.79|635.79|644.09|636.09|644.09|636.09|643.77|635.77|9
1725778900000|2024-09-08 07:01:40|644.1|636.1|644.13|636.13|644.15|636.15|644.09|636.09|14
1725778910000|2024-09-08 07:01:50|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1725778920000|2024-09-08 07:02:00|644.13|636.13|644.13|636.13|644.14|636.14|644.1|636.1|5
1725778930000|2024-09-08 07:02:10|644.14|636.14|643.99|635.99|644.14|636.14|643.97|635.97|12
1725778940000|2024-09-08 07:02:20|644.01|636.01|644.01|636.01|644.01|636.01|643.99|635.99|5
1725778950000|2024-09-08 07:02:30|643.99|635.99|644.01|636.01|644.01|636.01|643.99|635.99|2
1725778960000|2024-09-08 07:02:40|644.03|636.03|644.09|636.09|644.09|636.09|644.03|636.03|4
1725778970000|2024-09-08 07:02:50|644.11|636.11|644.29|636.29|644.29|636.29|644.11|636.11|16
1725778980000|2024-09-08 07:03:00|644.31|636.31|644.36|636.36|644.36|636.36|644.3|636.3|6
1725779000000|2024-09-08 07:03:20|644.37|636.37|644.39|636.39|644.4|636.4|644.36|636.36|9
1725779010000|2024-09-08 07:03:30|644.4|636.4|644.38|636.38|644.4|636.4|644.38|636.38|3
1725779020000|2024-09-08 07:03:40|644.43|636.43|644.44|636.44|644.44|636.44|644.43|636.43|2
1725779030000|2024-09-08 07:03:50|644.46|636.46|644.43|636.43|644.46|636.46|644.43|636.43|2
1725779040000|2024-09-08 07:04:00|644.44|636.44|644.44|636.44|644.46|636.46|644.44|636.44|5
1725779050000|2024-09-08 07:04:10|644.46|636.46|644.46|636.46|644.46|636.46|644.46|636.46|1
1725779060000|2024-09-08 07:04:20|644.44|636.44|644.47|636.47|644.51|636.51|644.44|636.44|6
1725779070000|2024-09-08 07:04:30|644.46|636.46|644.34|636.34|644.46|636.46|644.34|636.34|4
1725779080000|2024-09-08 07:04:40|644.33|636.33|644.35|636.35|644.41|636.41|644.29|636.29|11
1725779090000|2024-09-08 07:04:50|644.32|636.32|644.34|636.34|644.36|636.36|644.32|636.32|4
1725779110000|2024-09-08 07:05:10|644.31|636.31|644.31|636.31|644.34|636.34|644.31|636.31|3
1725779120000|2024-09-08 07:05:20|644.34|636.34|644.34|636.34|644.36|636.36|644.34|636.34|3
1725779130000|2024-09-08 07:05:30|644.31|636.31|644.29|636.29|644.34|636.34|644.27|636.27|6
1725779140000|2024-09-08 07:05:40|644.26|636.26|644.25|636.25|644.3|636.3|644.23|636.23|12
1725779150000|2024-09-08 07:05:50|644.24|636.24|644.25|636.25|644.26|636.26|644.22|636.22|11
1725779160000|2024-09-08 07:06:00|644.24|636.24|644.27|636.27|644.3|636.3|644.22|636.22|7
1725779170000|2024-09-08 07:06:10|644.3|636.3|644.3|636.3|644.3|636.3|644.27|636.27|14
1725779180000|2024-09-08 07:06:20|644.27|636.27|644.29|636.29|644.33|636.33|644.26|636.26|17
1725779190000|2024-09-08 07:06:30|644.27|636.27|644.6|636.6|644.6|636.6|644.27|636.27|11
1725779200000|2024-09-08 07:06:40|644.65|636.65|644.99|636.99|645|637|644.65|636.65|18
1725779210000|2024-09-08 07:06:50|644.97|636.97|644.97|636.97|644.99|636.99|644.97|636.97|3
1725779220000|2024-09-08 07:07:00|644.96|636.96|644.78|636.78|644.96|636.96|644.78|636.78|7
1725779230000|2024-09-08 07:07:10|644.63|636.63|644.59|636.59|644.63|636.63|644.59|636.59|9
1725779240000|2024-09-08 07:07:20|644.63|636.63|644.57|636.57|644.63|636.63|644.57|636.57|4
1725779250000|2024-09-08 07:07:30|644.59|636.59|644.78|636.78|644.81|636.81|644.58|636.58|13
1725779260000|2024-09-08 07:07:40|644.79|636.79|645.11|637.11|645.11|637.11|644.79|636.79|14
1725779270000|2024-09-08 07:07:50|645.08|637.08|645|637|645.08|637.08|644.97|636.97|15
1725779280000|2024-09-08 07:08:00|644.97|636.97|644.95|636.95|644.97|636.97|644.95|636.95|3
1725779290000|2024-09-08 07:08:10|644.96|636.96|645.18|637.18|645.18|637.18|644.95|636.95|21
1725779300000|2024-09-08 07:08:20|645.22|637.22|645.47|637.47|645.58|637.58|645.22|637.22|16
1725779310000|2024-09-08 07:08:30|645.48|637.48|645.76|637.76|645.76|637.76|645.47|637.47|16
1725779320000|2024-09-08 07:08:40|645.8|637.8|645.28|637.28|645.8|637.8|645.28|637.28|23
1725779330000|2024-09-08 07:08:50|645.27|637.27|645.08|637.08|645.3|637.3|645.08|637.08|13
1725779340000|2024-09-08 07:09:00|645.1|637.1|645.07|637.07|645.1|637.1|644.98|636.98|13
1725779350000|2024-09-08 07:09:10|645.08|637.08|645.1|637.1|645.14|637.14|645.08|637.08|6
1725779360000|2024-09-08 07:09:20|645.09|637.09|645.15|637.15|645.15|637.15|645.08|637.08|5
1725779370000|2024-09-08 07:09:30|645.11|637.11|645.51|637.51|645.51|637.51|645.11|637.11|16
1725779380000|2024-09-08 07:09:40|645.45|637.45|645.72|637.72|645.76|637.76|645.45|637.45|9
1725779390000|2024-09-08 07:09:50|645.67|637.67|645.46|637.46|645.67|637.67|645.45|637.45|15
1725779400000|2024-09-08 07:10:00|645.48|637.48|645.9|637.9|645.9|637.9|645.48|637.48|18
1725779410000|2024-09-08 07:10:10|645.92|637.92|645.86|637.86|645.92|637.92|645.86|637.86|5
1725779420000|2024-09-08 07:10:20|645.88|637.88|645.85|637.85|646|638|645.85|637.85|21
1725779430000|2024-09-08 07:10:30|645.9|637.9|645.49|637.49|645.9|637.9|645.49|637.49|13
1725779440000|2024-09-08 07:10:40|645.48|637.48|645.42|637.42|645.48|637.48|645.38|637.38|15
1725779450000|2024-09-08 07:10:50|645.45|637.45|645.43|637.43|645.47|637.47|645.41|637.41|7
1725779460000|2024-09-08 07:11:00|645.41|637.41|645.42|637.42|645.47|637.47|645.37|637.37|7
1725779470000|2024-09-08 07:11:10|645.21|637.21|645.29|637.29|645.29|637.29|645.19|637.19|16
1725779480000|2024-09-08 07:11:20|645.42|637.42|645.4|637.4|645.53|637.53|645.3|637.3|22
1725779490000|2024-09-08 07:11:30|645.39|637.39|645.83|637.83|645.85|637.85|645.39|637.39|15
1725779500000|2024-09-08 07:11:40|645.84|637.84|645.84|637.84|645.84|637.84|645.79|637.79|7
1725779510000|2024-09-08 07:11:50|645.79|637.79|645.94|637.94|645.94|637.94|645.79|637.79|16
1725779520000|2024-09-08 07:12:00|645.98|637.98|646.2|638.2|646.38|638.38|645.98|637.98|28
1725779530000|2024-09-08 07:12:10|646.24|638.24|645.91|637.91|646.24|638.24|645.91|637.91|10
1725779540000|2024-09-08 07:12:20|645.9|637.9|645.68|637.68|645.93|637.93|645.68|637.68|15
1725779550000|2024-09-08 07:12:30|645.67|637.67|645.79|637.79|645.91|637.91|645.61|637.61|23
1725779560000|2024-09-08 07:12:40|645.8|637.8|645.81|637.81|645.81|637.81|645.77|637.77|8
1725779570000|2024-09-08 07:12:50|645.8|637.8|645.77|637.77|645.8|637.8|645.77|637.77|7
1725779580000|2024-09-08 07:13:00|645.76|637.76|645.66|637.66|645.8|637.8|645.65|637.65|13
1725779590000|2024-09-08 07:13:10|645.64|637.64|645.53|637.53|645.7|637.7|645.53|637.53|7
1725779600000|2024-09-08 07:13:20|645.48|637.48|645.06|637.06|645.48|637.48|645.06|637.06|21
1725779610000|2024-09-08 07:13:30|645.16|637.16|645.23|637.23|645.29|637.29|645.16|637.16|24
1725779620000|2024-09-08 07:13:40|645.21|637.21|645.25|637.25|645.29|637.29|645.14|637.14|15
1725779630000|2024-09-08 07:13:50|645.26|637.26|645.33|637.33|645.33|637.33|645.25|637.25|7
1725779640000|2024-09-08 07:14:00|645.39|637.39|645.26|637.26|645.68|637.68|645.24|637.24|31
1725779650000|2024-09-08 07:14:10|645.29|637.29|645.27|637.27|645.32|637.32|645.25|637.25|19
1725779660000|2024-09-08 07:14:20|645.28|637.28|645.27|637.27|645.28|637.28|645.27|637.27|2
1725779670000|2024-09-08 07:14:30|645.28|637.28|645.27|637.27|645.4|637.4|645.27|637.27|11
1725779680000|2024-09-08 07:14:40|645.28|637.28|645.27|637.27|645.36|637.36|645.23|637.23|14
1725779690000|2024-09-08 07:14:50|645.26|637.26|645.62|637.62|645.76|637.76|645.24|637.24|11
1725779700000|2024-09-08 07:15:00|645.66|637.66|645.57|637.57|645.71|637.71|645.54|637.54|19
1725779710000|2024-09-08 07:15:10|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1725779720000|2024-09-08 07:15:20|645.52|637.52|645.51|637.51|645.64|637.64|645.51|637.51|15
1725779730000|2024-09-08 07:15:30|645.52|637.52|645.4|637.4|645.52|637.52|645.3|637.3|19
1725779740000|2024-09-08 07:15:40|645.39|637.39|645.4|637.4|645.47|637.47|645.38|637.38|17
1725779750000|2024-09-08 07:15:50|645.45|637.45|645.54|637.54|645.54|637.54|645.4|637.4|17
1725779760000|2024-09-08 07:16:00|645.5|637.5|645.42|637.42|645.52|637.52|645.36|637.36|15
1725779770000|2024-09-08 07:16:10|645.38|637.38|645.51|637.51|645.56|637.56|645.38|637.38|12
1725779780000|2024-09-08 07:16:20|645.55|637.55|646.12|638.12|646.14|638.14|645.55|637.55|20
1725779790000|2024-09-08 07:16:30|646.16|638.16|646.29|638.29|646.31|638.31|646.16|638.16|19
1725779800000|2024-09-08 07:16:40|646.32|638.32|646.37|638.37|646.37|638.37|646.27|638.27|14
1725779810000|2024-09-08 07:16:50|646.39|638.39|646.09|638.09|646.4|638.4|646.09|638.09|17
1725779820000|2024-09-08 07:17:00|646.08|638.08|646.14|638.14|646.14|638.14|646|638|24
1725779830000|2024-09-08 07:17:10|646.11|638.11|646.12|638.12|646.16|638.16|646.1|638.1|12
1725779840000|2024-09-08 07:17:20|646.21|638.21|646.29|638.29|646.35|638.35|646.17|638.17|19
1725779850000|2024-09-08 07:17:30|646.27|638.27|646.18|638.18|646.35|638.35|646.18|638.18|15
1725779860000|2024-09-08 07:17:40|646.19|638.19|646.08|638.08|646.19|638.19|646.06|638.06|20
1725779870000|2024-09-08 07:17:50|646.1|638.1|645.74|637.74|646.1|638.1|645.74|637.74|19
1725779880000|2024-09-08 07:18:00|645.75|637.75|645.52|637.52|645.75|637.75|645.49|637.49|18
1725779890000|2024-09-08 07:18:10|645.5|637.5|645.25|637.25|645.5|637.5|645.25|637.25|9
1725779900000|2024-09-08 07:18:20|645.23|637.23|645.08|637.08|645.23|637.23|645.08|637.08|9
1725779910000|2024-09-08 07:18:30|645.09|637.09|644.86|636.86|645.2|637.2|644.86|636.86|21
1725779920000|2024-09-08 07:18:40|644.84|636.84|644.9|636.9|644.94|636.94|644.84|636.84|20
1725779930000|2024-09-08 07:18:50|644.87|636.87|644.86|636.86|644.92|636.92|644.86|636.86|10
1725779940000|2024-09-08 07:19:00|644.9|636.9|644.87|636.87|644.96|636.96|644.87|636.87|9
1725779950000|2024-09-08 07:19:10|644.82|636.82|644.79|636.79|644.9|636.9|644.79|636.79|15
1725779960000|2024-09-08 07:19:20|644.8|636.8|644.9|636.9|644.9|636.9|644.8|636.8|8
1725779970000|2024-09-08 07:19:30|644.89|636.89|644.95|636.95|645.21|637.21|644.86|636.86|19
1725779980000|2024-09-08 07:19:40|644.99|636.99|645.06|637.06|645.22|637.22|644.96|636.96|18
1725779990000|2024-09-08 07:19:50|645.07|637.07|645.07|637.07|645.16|637.16|645.06|637.06|14
1725780000000|2024-09-08 07:20:00|645.06|637.06|645.01|637.01|645.06|637.06|644.97|636.97|9
1725780010000|2024-09-08 07:20:10|644.97|636.97|644.48|636.48|645|637|644.48|636.48|21
1725780020000|2024-09-08 07:20:20|644.49|636.49|644.1|636.1|644.49|636.49|644.06|636.06|17
1725780030000|2024-09-08 07:20:30|644.07|636.07|644.05|636.05|644.13|636.13|644.05|636.05|16
1725780040000|2024-09-08 07:20:40|644.06|636.06|644.09|636.09|644.11|636.11|644.06|636.06|7
1725780050000|2024-09-08 07:20:50|644.07|636.07|644.05|636.05|644.09|636.09|644.05|636.05|3
1725780060000|2024-09-08 07:21:00|644.04|636.04|644.01|636.01|644.08|636.08|643.93|635.93|16
1725780070000|2024-09-08 07:21:10|644|636|643.93|635.93|644|636|643.93|635.93|6
1725780080000|2024-09-08 07:21:20|643.96|635.96|643.94|635.94|643.96|635.96|643.85|635.85|16
1725780090000|2024-09-08 07:21:30|643.88|635.88|643.95|635.95|643.99|635.99|643.88|635.88|13
1725780100000|2024-09-08 07:21:40|643.96|635.96|643.91|635.91|643.96|635.96|643.9|635.9|11
1725780110000|2024-09-08 07:21:50|643.89|635.89|643.92|635.92|643.92|635.92|643.81|635.81|15
1725780120000|2024-09-08 07:22:00|643.91|635.91|643.91|635.91|643.91|635.91|643.85|635.85|11
1725780130000|2024-09-08 07:22:10|643.87|635.87|643.9|635.9|643.9|635.9|643.86|635.86|6
1725780140000|2024-09-08 07:22:20|643.93|635.93|643.97|635.97|643.97|635.97|643.91|635.91|5
1725780150000|2024-09-08 07:22:30|643.98|635.98|644.05|636.05|644.16|636.16|643.98|635.98|22
1725780160000|2024-09-08 07:22:40|644.1|636.1|644.21|636.21|644.23|636.23|644.03|636.03|16
1725780170000|2024-09-08 07:22:50|644.18|636.18|644.18|636.18|644.18|636.18|644.17|636.17|3
1725780180000|2024-09-08 07:23:00|644.17|636.17|644.19|636.19|644.22|636.22|644.17|636.17|4
1725780190000|2024-09-08 07:23:10|644.18|636.18|644.14|636.14|644.18|636.18|644.14|636.14|4
1725780200000|2024-09-08 07:23:20|644.12|636.12|644.11|636.11|644.18|636.18|644.08|636.08|9
1725780210000|2024-09-08 07:23:30|644.26|636.26|644.4|636.4|644.4|636.4|644.26|636.26|10
1725780220000|2024-09-08 07:23:40|644.35|636.35|644.2|636.2|644.37|636.37|644.2|636.2|11
1725780230000|2024-09-08 07:23:50|644.22|636.22|644.22|636.22|644.22|636.22|644.2|636.2|3
1725780240000|2024-09-08 07:24:00|644.25|636.25|644.5|636.5|644.51|636.51|644.25|636.25|17
1725780250000|2024-09-08 07:24:10|644.48|636.48|644.47|636.47|644.57|636.57|644.47|636.47|16
1725780260000|2024-09-08 07:24:20|644.5|636.5|644.5|636.5|644.55|636.55|644.46|636.46|10
1725780270000|2024-09-08 07:24:30|644.52|636.52|644.47|636.47|644.52|636.52|644.47|636.47|4
1725780280000|2024-09-08 07:24:40|644.48|636.48|644.48|636.48|644.48|636.48|644.48|636.48|1
1725780290000|2024-09-08 07:24:50|644.54|636.54|644.6|636.6|644.66|636.66|644.54|636.54|15
1725780300000|2024-09-08 07:25:00|644.63|636.63|644.47|636.47|644.63|636.63|644.47|636.47|8
1725780310000|2024-09-08 07:25:10|644.46|636.46|644.18|636.18|644.46|636.46|644.17|636.17|16
1725780320000|2024-09-08 07:25:20|644.15|636.15|644.14|636.14|644.17|636.17|644.12|636.12|12
1725780330000|2024-09-08 07:25:30|644.15|636.15|644.14|636.14|644.21|636.21|644.1|636.1|13
1725780340000|2024-09-08 07:25:40|644.12|636.12|644.11|636.11|644.12|636.12|644.1|636.1|4
1725780350000|2024-09-08 07:25:50|644.13|636.13|644.1|636.1|644.15|636.15|644.1|636.1|9
1725780360000|2024-09-08 07:26:00|644.12|636.12|644.28|636.28|644.35|636.35|644.12|636.12|8
1725780370000|2024-09-08 07:26:10|644.32|636.32|644.28|636.28|644.32|636.32|644.27|636.27|8
1725780380000|2024-09-08 07:26:20|644.29|636.29|644.29|636.29|644.32|636.32|644.28|636.28|5
1725780390000|2024-09-08 07:26:30|644.28|636.28|644.31|636.31|644.35|636.35|644.25|636.25|7
1725780400000|2024-09-08 07:26:40|644.29|636.29|644.34|636.34|644.34|636.34|644.24|636.24|12
1725780410000|2024-09-08 07:26:50|644.32|636.32|644.31|636.31|644.34|636.34|644.31|636.31|5
1725780420000|2024-09-08 07:27:00|644.29|636.29|644.29|636.29|644.31|636.31|644.25|636.25|8
1725780430000|2024-09-08 07:27:10|644.25|636.25|644.18|636.18|644.29|636.29|644.18|636.18|9
1725780440000|2024-09-08 07:27:20|644.19|636.19|644.34|636.34|644.38|636.38|644.19|636.19|11
1725780450000|2024-09-08 07:27:30|644.37|636.37|644.57|636.57|644.6|636.6|644.37|636.37|11
1725780460000|2024-09-08 07:27:40|644.59|636.59|644.4|636.4|644.59|636.59|644.39|636.39|15
1725780470000|2024-09-08 07:27:50|644.43|636.43|644.41|636.41|644.47|636.47|644.37|636.37|10
1725780480000|2024-09-08 07:28:00|644.34|636.34|644.27|636.27|644.38|636.38|644.27|636.27|12
1725780490000|2024-09-08 07:28:10|644.29|636.29|644.27|636.27|644.29|636.29|644.27|636.27|9
1725780500000|2024-09-08 07:28:20|644.29|636.29|644.25|636.25|644.29|636.29|644.25|636.25|9
1725780510000|2024-09-08 07:28:30|644.27|636.27|644.32|636.32|644.32|636.32|644.27|636.27|4
1725780520000|2024-09-08 07:28:40|644.3|636.3|644.24|636.24|644.32|636.32|644.24|636.24|5
1725780530000|2024-09-08 07:28:50|644.27|636.27|644.31|636.31|644.31|636.31|644.26|636.26|5
1725780540000|2024-09-08 07:29:00|644.39|636.39|644.49|636.49|644.53|636.53|644.39|636.39|12
1725780550000|2024-09-08 07:29:10|644.52|636.52|644.49|636.49|644.6|636.6|644.49|636.49|8
1725780560000|2024-09-08 07:29:20|644.46|636.46|644.41|636.41|644.5|636.5|644.41|636.41|12
1725780570000|2024-09-08 07:29:30|644.4|636.4|644.28|636.28|644.4|636.4|644.28|636.28|13
1725780580000|2024-09-08 07:29:40|644.36|636.36|644.33|636.33|644.4|636.4|644.32|636.32|9
1725780600000|2024-09-08 07:30:00|644.29|636.29|644.2|636.2|644.29|636.29|644.2|636.2|10
1725780610000|2024-09-08 07:30:10|644.22|636.22|644.2|636.2|644.22|636.22|644.2|636.2|2
1725780620000|2024-09-08 07:30:20|644.22|636.22|644.52|636.52|644.52|636.52|644.22|636.22|8
1725780630000|2024-09-08 07:30:30|644.57|636.57|644.57|636.57|644.66|636.66|644.53|636.53|15
1725780640000|2024-09-08 07:30:40|644.59|636.59|644.78|636.78|644.85|636.85|644.59|636.59|17
1725780650000|2024-09-08 07:30:50|644.79|636.79|644.82|636.82|644.88|636.88|644.79|636.79|19
1725780660000|2024-09-08 07:31:00|644.81|636.81|644.49|636.49|644.86|636.86|644.49|636.49|13
1725780670000|2024-09-08 07:31:10|644.47|636.47|644.23|636.23|644.51|636.51|644.2|636.2|15
1725780680000|2024-09-08 07:31:20|644.22|636.22|644.12|636.12|644.24|636.24|644.12|636.12|19
1725780690000|2024-09-08 07:31:30|644.15|636.15|643.8|635.8|644.15|636.15|643.8|635.8|19
1725780700000|2024-09-08 07:31:40|643.79|635.79|643.75|635.75|643.79|635.79|643.75|635.75|2
1725780710000|2024-09-08 07:31:50|643.76|635.76|643.75|635.75|643.8|635.8|643.75|635.75|4
1725780720000|2024-09-08 07:32:00|643.76|635.76|643.99|635.99|644.08|636.08|643.76|635.76|15
1725780730000|2024-09-08 07:32:10|644.01|636.01|644.02|636.02|644.04|636.04|643.97|635.97|6
1725780740000|2024-09-08 07:32:20|644.05|636.05|643.97|635.97|644.05|636.05|643.97|635.97|8
1725780750000|2024-09-08 07:32:30|643.98|635.98|644|636|644|636|643.98|635.98|4
1725780760000|2024-09-08 07:32:40|643.98|635.98|643.98|635.98|643.98|635.98|643.97|635.97|3
1725780770000|2024-09-08 07:32:50|644|636|644.15|636.15|644.16|636.16|643.98|635.98|9
1725780780000|2024-09-08 07:33:00|644.16|636.16|644.4|636.4|644.4|636.4|644.15|636.15|16
1725780790000|2024-09-08 07:33:10|644.32|636.32|644.38|636.38|644.39|636.39|644.3|636.3|14
1725780800000|2024-09-08 07:33:20|644.39|636.39|644.33|636.33|644.4|636.4|644.33|636.33|13
1725780820000|2024-09-08 07:33:40|644.24|636.24|644.15|636.15|644.24|636.24|644.1|636.1|10
1725780830000|2024-09-08 07:33:50|644.13|636.13|644.27|636.27|644.3|636.3|644.13|636.13|13
1725780840000|2024-09-08 07:34:00|644.3|636.3|644.34|636.34|644.4|636.4|644.27|636.27|10
1725780850000|2024-09-08 07:34:10|644.33|636.33|644.14|636.14|644.33|636.33|644.14|636.14|12
1725780860000|2024-09-08 07:34:20|644.17|636.17|644.26|636.26|644.26|636.26|644.17|636.17|9
1725780870000|2024-09-08 07:34:30|644.25|636.25|644.4|636.4|644.42|636.42|644.25|636.25|15
1725780880000|2024-09-08 07:34:40|644.39|636.39|644.33|636.33|644.39|636.39|644.33|636.33|5
1725780890000|2024-09-08 07:34:50|644.32|636.32|644.25|636.25|644.32|636.32|644.25|636.25|3
1725780900000|2024-09-08 07:35:00|644.22|636.22|644.22|636.22|644.24|636.24|644.2|636.2|8
1725780910000|2024-09-08 07:35:10|644.24|636.24|644.22|636.22|644.24|636.24|644.22|636.22|2
1725780920000|2024-09-08 07:35:20|644.23|636.23|644.9|636.9|644.99|636.99|644.23|636.23|17
1725780930000|2024-09-08 07:35:30|644.88|636.88|644.86|636.86|644.91|636.91|644.86|636.86|3
1725780940000|2024-09-08 07:35:40|644.84|636.84|644.68|636.68|644.84|636.84|644.68|636.68|11
1725780950000|2024-09-08 07:35:50|644.69|636.69|644.77|636.77|644.81|636.81|644.69|636.69|13
1725780960000|2024-09-08 07:36:00|644.8|636.8|644.81|636.81|644.84|636.84|644.7|636.7|17
1725780970000|2024-09-08 07:36:10|644.83|636.83|644.78|636.78|644.85|636.85|644.78|636.78|12
1725780980000|2024-09-08 07:36:20|644.73|636.73|644.8|636.8|644.8|636.8|644.68|636.68|12
1725780990000|2024-09-08 07:36:30|644.78|636.78|644.81|636.81|644.81|636.81|644.78|636.78|3
1725781000000|2024-09-08 07:36:40|644.79|636.79|644.69|636.69|644.8|636.8|644.69|636.69|7
1725781010000|2024-09-08 07:36:50|644.67|636.67|644.31|636.31|644.67|636.67|644.29|636.29|17
1725781020000|2024-09-08 07:37:00|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|13
1725781030000|2024-09-08 07:37:10|644.19|636.19|644.23|636.23|644.26|636.26|644.19|636.19|9
1725781040000|2024-09-08 07:37:20|644.22|636.22|644.07|636.07|644.24|636.24|644.07|636.07|15
1725781050000|2024-09-08 07:37:30|644.09|636.09|644.01|636.01|644.09|636.09|643.99|635.99|10
1725781060000|2024-09-08 07:37:40|644.02|636.02|644.01|636.01|644.02|636.02|644.01|636.01|2
1725781070000|2024-09-08 07:37:50|643.99|635.99|644.04|636.04|644.05|636.05|643.99|635.99|5
1725781080000|2024-09-08 07:38:00|644.05|636.05|644.3|636.3|644.32|636.32|644.05|636.05|10
1725781090000|2024-09-08 07:38:10|644.29|636.29|644.3|636.3|644.43|636.43|644.29|636.29|14
1725781100000|2024-09-08 07:38:20|644.28|636.28|644.2|636.2|644.28|636.28|644.2|636.2|6
1725781110000|2024-09-08 07:38:30|644.22|636.22|644.27|636.27|644.27|636.27|644.2|636.2|10
1725781120000|2024-09-08 07:38:40|644.31|636.31|644.39|636.39|644.41|636.41|644.31|636.31|9
1725781130000|2024-09-08 07:38:50|644.41|636.41|644.4|636.4|644.5|636.5|644.4|636.4|12
1725781140000|2024-09-08 07:39:00|644.41|636.41|644.55|636.55|644.55|636.55|644.41|636.41|13
1725781150000|2024-09-08 07:39:10|644.57|636.57|644.57|636.57|644.59|636.59|644.55|636.55|8
1725781160000|2024-09-08 07:39:20|644.61|636.61|644.77|636.77|644.81|636.81|644.61|636.61|6
1725781170000|2024-09-08 07:39:30|644.75|636.75|644.91|636.91|644.91|636.91|644.75|636.75|8
1725781180000|2024-09-08 07:39:40|644.93|636.93|645.02|637.02|645.06|637.06|644.87|636.87|20
1725781190000|2024-09-08 07:39:50|645.04|637.04|644.96|636.96|645.04|637.04|644.93|636.93|13
1725781200000|2024-09-08 07:40:00|644.94|636.94|644.97|636.97|644.97|636.97|644.81|636.81|18
1725781210000|2024-09-08 07:40:10|645.01|637.01|645.31|637.31|645.31|637.31|645.01|637.01|11
1725781220000|2024-09-08 07:40:20|645.33|637.33|645.01|637.01|645.39|637.39|644.99|636.99|16
1725781230000|2024-09-08 07:40:30|645.04|637.04|645.12|637.12|645.19|637.19|645.04|637.04|12
1725781240000|2024-09-08 07:40:40|645.23|637.23|645.5|637.5|645.54|637.54|645.18|637.18|14
1725781250000|2024-09-08 07:40:50|645.47|637.47|645.53|637.53|645.53|637.53|645.47|637.47|5
1725781260000|2024-09-08 07:41:00|645.49|637.49|645.6|637.6|645.61|637.61|645.49|637.49|17
1725781270000|2024-09-08 07:41:10|645.61|637.61|645.71|637.71|645.74|637.74|645.61|637.61|18
1725781280000|2024-09-08 07:41:20|645.74|637.74|645.71|637.71|645.74|637.74|645.69|637.69|6
1725781290000|2024-09-08 07:41:30|645.77|637.77|645.71|637.71|645.77|637.77|645.7|637.7|9
1725781300000|2024-09-08 07:41:40|645.77|637.77|645.92|637.92|645.92|637.92|645.77|637.77|8
1725781310000|2024-09-08 07:41:50|645.91|637.91|645.88|637.88|645.91|637.91|645.87|637.87|7
1725781320000|2024-09-08 07:42:00|645.9|637.9|645.91|637.91|645.93|637.93|645.9|637.9|6
1725781330000|2024-09-08 07:42:10|645.93|637.93|646.32|638.32|646.34|638.34|645.89|637.89|10
1725781340000|2024-09-08 07:42:20|646.36|638.36|646.33|638.33|646.42|638.42|646.33|638.33|14
1725781350000|2024-09-08 07:42:30|646.31|638.31|646.19|638.19|646.34|638.34|646.19|638.19|12
1725781360000|2024-09-08 07:42:40|646.2|638.2|646.2|638.2|646.21|638.21|646.2|638.2|3
1725781370000|2024-09-08 07:42:50|646.21|638.21|646.2|638.2|646.21|638.21|646.2|638.2|2
1725781380000|2024-09-08 07:43:00|646.18|638.18|646.18|638.18|646.22|638.22|646.18|638.18|3
1725781390000|2024-09-08 07:43:10|646.17|638.17|646.07|638.07|646.17|638.17|646.07|638.07|13
1725781400000|2024-09-08 07:43:20|646.06|638.06|645.96|637.96|646.06|638.06|645.94|637.94|9
1725781410000|2024-09-08 07:43:30|645.98|637.98|646|638|646|638|645.96|637.96|5
1725781420000|2024-09-08 07:43:40|646.03|638.03|646.05|638.05|646.05|638.05|646.01|638.01|6
1725781430000|2024-09-08 07:43:50|646.06|638.06|645.99|637.99|646.14|638.14|645.96|637.96|10
1725781440000|2024-09-08 07:44:00|646.02|638.02|646.04|638.04|646.07|638.07|646.02|638.02|10
1725781450000|2024-09-08 07:44:10|646.01|638.01|646.04|638.04|646.05|638.05|645.99|637.99|7
1725781460000|2024-09-08 07:44:20|646.05|638.05|646.02|638.02|646.05|638.05|646.02|638.02|8
1725781470000|2024-09-08 07:44:30|646.05|638.05|646.17|638.17|646.18|638.18|646.05|638.05|15
1725781480000|2024-09-08 07:44:40|646.21|638.21|646.21|638.21|646.21|638.21|646.17|638.17|4
1725781490000|2024-09-08 07:44:50|646.16|638.16|646.16|638.16|646.21|638.21|646.16|638.16|7
1725781500000|2024-09-08 07:45:00|646.18|638.18|646.34|638.34|646.4|638.4|646.16|638.16|15
1725781510000|2024-09-08 07:45:10|646.36|638.36|646.43|638.43|646.43|638.43|646.36|638.36|10
1725781520000|2024-09-08 07:45:20|646.42|638.42|646.51|638.51|646.51|638.51|646.42|638.42|6
1725781530000|2024-09-08 07:45:30|646.48|638.48|646.45|638.45|646.49|638.49|646.45|638.45|4
1725781540000|2024-09-08 07:45:40|646.5|638.5|646.25|638.25|646.5|638.5|646.25|638.25|11
1725781550000|2024-09-08 07:45:50|646.29|638.29|646.28|638.28|646.33|638.33|646.28|638.28|6
1725781560000|2024-09-08 07:46:00|646.31|638.31|646.27|638.27|646.31|638.31|646.27|638.27|5
1725781570000|2024-09-08 07:46:10|646.32|638.32|646.29|638.29|646.36|638.36|646.29|638.29|7
1725781580000|2024-09-08 07:46:20|646.32|638.32|646.3|638.3|646.32|638.32|646.28|638.28|5
1725781590000|2024-09-08 07:46:30|646.28|638.28|646.28|638.28|646.33|638.33|646.28|638.28|5
1725781600000|2024-09-08 07:46:40|646.31|638.31|646.33|638.33|646.38|638.38|646.31|638.31|4
1725781610000|2024-09-08 07:46:50|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1725781620000|2024-09-08 07:47:00|646.31|638.31|646.23|638.23|646.31|638.31|646.23|638.23|3
1725781630000|2024-09-08 07:47:10|646.3|638.3|646.23|638.23|646.3|638.3|646.23|638.23|2
1725781640000|2024-09-08 07:47:20|646.22|638.22|646.17|638.17|646.22|638.22|646.17|638.17|2
1725781650000|2024-09-08 07:47:30|646.16|638.16|645.99|637.99|646.21|638.21|645.9|637.9|11
1725781660000|2024-09-08 07:47:40|646.02|638.02|646.02|638.02|646.03|638.03|646.02|638.02|3
1725781670000|2024-09-08 07:47:50|646.01|638.01|646.19|638.19|646.19|638.19|646.01|638.01|13
1725781680000|2024-09-08 07:48:00|646.21|638.21|646.17|638.17|646.21|638.21|646.17|638.17|10
1725781690000|2024-09-08 07:48:10|646.15|638.15|646.16|638.16|646.19|638.19|646.14|638.14|7
1725781700000|2024-09-08 07:48:20|646.19|638.19|646.24|638.24|646.24|638.24|646.19|638.19|3
1725781710000|2024-09-08 07:48:30|646.21|638.21|646.19|638.19|646.21|638.21|646.17|638.17|5
1725781720000|2024-09-08 07:48:40|646.22|638.22|646.26|638.26|646.26|638.26|646.22|638.22|6
1725781730000|2024-09-08 07:48:50|646.24|638.24|646.23|638.23|646.27|638.27|646.23|638.23|15
1725781740000|2024-09-08 07:49:00|646.2|638.2|646.19|638.19|646.2|638.2|646.19|638.19|2
1725781750000|2024-09-08 07:49:10|646.17|638.17|646.16|638.16|646.17|638.17|646.13|638.13|6
1725781760000|2024-09-08 07:49:20|646.14|638.14|646.13|638.13|646.14|638.14|646.13|638.13|2
1725781770000|2024-09-08 07:49:30|646.17|638.17|646.2|638.2|646.21|638.21|646.13|638.13|13
1725781780000|2024-09-08 07:49:40|646.15|638.15|646.13|638.13|646.15|638.15|646.08|638.08|10
1725781790000|2024-09-08 07:49:50|646.16|638.16|646.14|638.14|646.19|638.19|646.14|638.14|7
1725781800000|2024-09-08 07:50:00|646.1|638.1|646.09|638.09|646.11|638.11|646.02|638.02|15
1725781810000|2024-09-08 07:50:10|646.04|638.04|646.03|638.03|646.2|638.2|645.92|637.92|15
1725781820000|2024-09-08 07:50:20|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1725781830000|2024-09-08 07:50:30|646.03|638.03|646.03|638.03|646.03|638.03|646.03|638.03|1
1725781840000|2024-09-08 07:50:40|646.02|638.02|645.91|637.91|646.02|638.02|645.89|637.89|7
1725781850000|2024-09-08 07:50:50|645.95|637.95|645.95|637.95|645.96|637.96|645.95|637.95|3
1725781860000|2024-09-08 07:51:00|645.99|637.99|646.01|638.01|646.03|638.03|645.97|637.97|8
1725781870000|2024-09-08 07:51:10|646.05|638.05|646.07|638.07|646.16|638.16|646.05|638.05|15
1725781880000|2024-09-08 07:51:20|646.11|638.11|646.14|638.14|646.14|638.14|646.11|638.11|2
1725781890000|2024-09-08 07:51:30|646.13|638.13|646.16|638.16|646.25|638.25|646.13|638.13|10
1725781900000|2024-09-08 07:51:40|646.2|638.2|646.16|638.16|646.2|638.2|646.16|638.16|2
1725781910000|2024-09-08 07:51:50|646.25|638.25|646.21|638.21|646.25|638.25|646.21|638.21|4
1725781920000|2024-09-08 07:52:00|646.2|638.2|646.14|638.14|646.2|638.2|646.14|638.14|4
1725781930000|2024-09-08 07:52:10|646.16|638.16|646.07|638.07|646.16|638.16|646.07|638.07|6
1725781940000|2024-09-08 07:52:20|646.06|638.06|645.97|637.97|646.06|638.06|645.96|637.96|13
1725781950000|2024-09-08 07:52:30|646.04|638.04|646.06|638.06|646.08|638.08|646.04|638.04|4
1725781960000|2024-09-08 07:52:40|646.03|638.03|645.91|637.91|646.03|638.03|645.88|637.88|9
1725781970000|2024-09-08 07:52:50|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1725781980000|2024-09-08 07:53:00|645.94|637.94|645.95|637.95|645.97|637.97|645.94|637.94|4
1725781990000|2024-09-08 07:53:10|645.96|637.96|646.01|638.01|646.01|638.01|645.96|637.96|4
1725782000000|2024-09-08 07:53:20|646|638|645.96|637.96|646|638|645.96|637.96|2
1725782010000|2024-09-08 07:53:30|645.95|637.95|645.95|637.95|645.95|637.95|645.92|637.92|4
1725782040000|2024-09-08 07:54:00|645.94|637.94|645.95|637.95|646.01|638.01|645.94|637.94|8
1725782050000|2024-09-08 07:54:10|645.97|637.97|646.01|638.01|646.02|638.02|645.95|637.95|8
1725782060000|2024-09-08 07:54:20|646.04|638.04|645.97|637.97|646.04|638.04|645.97|637.97|7
1725782070000|2024-09-08 07:54:30|645.96|637.96|645.95|637.95|645.96|637.96|645.94|637.94|3
1725782080000|2024-09-08 07:54:40|645.99|637.99|645.95|637.95|645.99|637.99|645.95|637.95|2
1725782110000|2024-09-08 07:55:10|646.12|638.12|646.16|638.16|646.23|638.23|646.12|638.12|8
1725782120000|2024-09-08 07:55:20|646.18|638.18|646.16|638.16|646.18|638.18|646.16|638.16|6
1725782130000|2024-09-08 07:55:30|646.17|638.17|646.17|638.17|646.21|638.21|646.16|638.16|5
1725782140000|2024-09-08 07:55:40|646.21|638.21|646.17|638.17|646.21|638.21|646.17|638.17|2
1725782150000|2024-09-08 07:55:50|646.22|638.22|646.26|638.26|646.26|638.26|646.22|638.22|5
1725782160000|2024-09-08 07:56:00|646.32|638.32|646.34|638.34|646.39|638.39|646.28|638.28|7
1725782170000|2024-09-08 07:56:10|646.33|638.33|646.23|638.23|646.34|638.34|646.23|638.23|8
1725782180000|2024-09-08 07:56:20|646.24|638.24|646.31|638.31|646.34|638.34|646.24|638.24|8
1725782190000|2024-09-08 07:56:30|646.27|638.27|646.27|638.27|646.31|638.31|646.26|638.26|7
1725782210000|2024-09-08 07:56:50|646.26|638.26|646.27|638.27|646.27|638.27|646.26|638.26|2
1725782220000|2024-09-08 07:57:00|646.26|638.26|646.17|638.17|646.27|638.27|646.17|638.17|13
1725782230000|2024-09-08 07:57:10|646.16|638.16|646.15|638.15|646.16|638.16|646.15|638.15|2
1725782240000|2024-09-08 07:57:20|646.14|638.14|646.18|638.18|646.21|638.21|646.1|638.1|12
1725782250000|2024-09-08 07:57:30|646.21|638.21|646.17|638.17|646.22|638.22|646.17|638.17|4
1725782260000|2024-09-08 07:57:40|646.16|638.16|646.1|638.1|646.2|638.2|646.1|638.1|12
1725782270000|2024-09-08 07:57:50|646.11|638.11|646.11|638.11|646.11|638.11|646.11|638.11|1
1725782280000|2024-09-08 07:58:00|646.1|638.1|646.11|638.11|646.11|638.11|646.1|638.1|2
1725782290000|2024-09-08 07:58:10|646.1|638.1|646.12|638.12|646.15|638.15|646.09|638.09|10
1725782300000|2024-09-08 07:58:20|646.15|638.15|646.09|638.09|646.15|638.15|646.09|638.09|4
1725782310000|2024-09-08 07:58:30|646.08|638.08|645.89|637.89|646.08|638.08|645.86|637.86|8
1725782320000|2024-09-08 07:58:40|645.92|637.92|645.95|637.95|645.95|637.95|645.9|637.9|6
1725782330000|2024-09-08 07:58:50|645.96|637.96|646.13|638.13|646.16|638.16|645.96|637.96|17
1725782340000|2024-09-08 07:59:00|646.15|638.15|646.16|638.16|646.23|638.23|646.13|638.13|10
1725782350000|2024-09-08 07:59:10|646.17|638.17|646.23|638.23|646.23|638.23|646.17|638.17|5
1725782360000|2024-09-08 07:59:20|646.25|638.25|646.23|638.23|646.26|638.26|646.19|638.19|14
1725782370000|2024-09-08 07:59:30|646.19|638.19|646.19|638.19|646.23|638.23|646.19|638.19|7
1725782390000|2024-09-08 07:59:50|646.22|638.22|646.22|638.22|646.22|638.22|646.18|638.18|5
1725782400000|2024-09-08 08:00:00|646.24|638.24|646.26|638.26|646.34|638.34|646.24|638.24|14
1725782410000|2024-09-08 08:00:10|646.23|638.23|646.15|638.15|646.23|638.23|646.15|638.15|12
1725782420000|2024-09-08 08:00:20|646.19|638.19|646.15|638.15|646.19|638.19|646.15|638.15|2
1725782430000|2024-09-08 08:00:30|646.19|638.19|646.17|638.17|646.24|638.24|646.17|638.17|13
1725782440000|2024-09-08 08:00:40|646.15|638.15|646.15|638.15|646.19|638.19|646.15|638.15|3
1725782450000|2024-09-08 08:00:50|646.23|638.23|646.19|638.19|646.23|638.23|646.17|638.17|3
1725782460000|2024-09-08 08:01:00|646.21|638.21|646.16|638.16|646.21|638.21|646.16|638.16|7
1725782470000|2024-09-08 08:01:10|646.18|638.18|646.3|638.3|646.31|638.31|646.16|638.16|14
1725782480000|2024-09-08 08:01:20|646.26|638.26|646.32|638.32|646.32|638.32|646.26|638.26|5
1725782490000|2024-09-08 08:01:30|646.33|638.33|646.43|638.43|646.5|638.5|646.33|638.33|16
1725782500000|2024-09-08 08:01:40|646.42|638.42|646.42|638.42|646.5|638.5|646.42|638.42|9
1725782510000|2024-09-08 08:01:50|646.41|638.41|646.41|638.41|646.41|638.41|646.41|638.41|1
1725782520000|2024-09-08 08:02:00|646.36|638.36|646.32|638.32|646.36|638.36|646.31|638.31|6
1725782530000|2024-09-08 08:02:10|646.31|638.31|646.07|638.07|646.31|638.31|646.07|638.07|6
1725782540000|2024-09-08 08:02:20|646.06|638.06|645.98|637.98|646.06|638.06|645.97|637.97|10
1725782550000|2024-09-08 08:02:30|645.96|637.96|645.95|637.95|645.97|637.97|645.95|637.95|4
1725782560000|2024-09-08 08:02:40|645.97|637.97|645.95|637.95|645.97|637.97|645.95|637.95|4
1725782570000|2024-09-08 08:02:50|645.93|637.93|645.96|637.96|646.01|638.01|645.92|637.92|8
1725782580000|2024-09-08 08:03:00|645.97|637.97|646.09|638.09|646.24|638.24|645.97|637.97|10
1725782590000|2024-09-08 08:03:10|646.11|638.11|646.07|638.07|646.11|638.11|646.06|638.06|8
1725782600000|2024-09-08 08:03:20|646.11|638.11|646.11|638.11|646.13|638.13|646.11|638.11|7
1725782610000|2024-09-08 08:03:30|646.13|638.13|646.25|638.25|646.36|638.36|646.13|638.13|18
1725782620000|2024-09-08 08:03:40|646.29|638.29|646.18|638.18|646.3|638.3|646.18|638.18|15
1725782630000|2024-09-08 08:03:50|646.22|638.22|646.22|638.22|646.22|638.22|646.22|638.22|1
1725782640000|2024-09-08 08:04:00|646.25|638.25|646.24|638.24|646.26|638.26|646.24|638.24|6
1725782650000|2024-09-08 08:04:10|646.26|638.26|646.21|638.21|646.3|638.3|646.21|638.21|4
1725782660000|2024-09-08 08:04:20|646.2|638.2|646.11|638.11|646.21|638.21|646.11|638.11|8
1725782670000|2024-09-08 08:04:30|646.06|638.06|646.12|638.12|646.15|638.15|645.98|637.98|9
1725782680000|2024-09-08 08:04:40|646.11|638.11|646.12|638.12|646.12|638.12|646.11|638.11|2
1725782700000|2024-09-08 08:05:00|646.15|638.15|646.13|638.13|646.2|638.2|646.13|638.13|7
1725782710000|2024-09-08 08:05:10|646.12|638.12|646.13|638.13|646.13|638.13|646.12|638.12|6
1725782720000|2024-09-08 08:05:20|646.12|638.12|646.03|638.03|646.12|638.12|646.02|638.02|6
1725782730000|2024-09-08 08:05:30|646.04|638.04|646.06|638.06|646.06|638.06|646.04|638.04|2
1725782740000|2024-09-08 08:05:40|646.05|638.05|646.17|638.17|646.17|638.17|645.97|637.97|15
1725782750000|2024-09-08 08:05:50|646.2|638.2|646.13|638.13|646.2|638.2|646.12|638.12|10
1725782760000|2024-09-08 08:06:00|646.12|638.12|646.07|638.07|646.13|638.13|646.07|638.07|4
1725782770000|2024-09-08 08:06:10|646.05|638.05|646.13|638.13|646.17|638.17|646.03|638.03|11
1725782780000|2024-09-08 08:06:20|646.15|638.15|646.05|638.05|646.29|638.29|646.05|638.05|13
1725782790000|2024-09-08 08:06:30|646.06|638.06|645.96|637.96|646.06|638.06|645.96|637.96|7
1725782800000|2024-09-08 08:06:40|646|638|645.96|637.96|646|638|645.96|637.96|4
1725782810000|2024-09-08 08:06:50|646|638|646|638|646|638|645.96|637.96|3
1725782820000|2024-09-08 08:07:00|645.96|637.96|645.96|637.96|646|638|645.95|637.95|9
1725782830000|2024-09-08 08:07:10|645.95|637.95|645.95|637.95|645.96|637.96|645.93|637.93|7
1725782840000|2024-09-08 08:07:20|645.96|637.96|645.92|637.92|645.96|637.96|645.9|637.9|8
1725782850000|2024-09-08 08:07:30|645.94|637.94|645.94|637.94|645.94|637.94|645.94|637.94|1
1725782860000|2024-09-08 08:07:40|645.97|637.97|645.96|637.96|645.97|637.97|645.95|637.95|4
1725782870000|2024-09-08 08:07:50|646|638|646|638|646|638|646|638|1
1725782880000|2024-09-08 08:08:00|646.01|638.01|646.01|638.01|646.01|638.01|646.01|638.01|1
1725782890000|2024-09-08 08:08:10|646|638|646.01|638.01|646.01|638.01|646|638|4
1725782900000|2024-09-08 08:08:20|646|638|645.95|637.95|646.01|638.01|645.95|637.95|5
1725782910000|2024-09-08 08:08:30|645.97|637.97|646.03|638.03|646.05|638.05|645.97|637.97|11
1725782920000|2024-09-08 08:08:40|646.05|638.05|645.97|637.97|646.05|638.05|645.97|637.97|3
1725782930000|2024-09-08 08:08:50|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1725782940000|2024-09-08 08:09:00|645.93|637.93|645.57|637.57|645.93|637.93|645.57|637.57|10
1725782950000|2024-09-08 08:09:10|645.6|637.6|645.55|637.55|645.6|637.6|645.54|637.54|7
1725782960000|2024-09-08 08:09:20|645.54|637.54|645.47|637.47|645.55|637.55|645.47|637.47|8
1725782970000|2024-09-08 08:09:30|645.48|637.48|645.56|637.56|645.56|637.56|645.47|637.47|12
1725782980000|2024-09-08 08:09:40|645.57|637.57|645.46|637.46|645.6|637.6|645.46|637.46|13
1725782990000|2024-09-08 08:09:50|645.44|637.44|645.42|637.42|645.46|637.46|645.42|637.42|7
1725783000000|2024-09-08 08:10:00|645.46|637.46|645.35|637.35|645.46|637.46|645.34|637.34|6
1725783010000|2024-09-08 08:10:10|645.36|637.36|645.36|637.36|645.36|637.36|645.35|637.35|3
1725783030000|2024-09-08 08:10:30|645.34|637.34|645.27|637.27|645.34|637.34|645.27|637.27|3
1725783040000|2024-09-08 08:10:40|645.28|637.28|645.4|637.4|645.41|637.41|645.28|637.28|6
1725783050000|2024-09-08 08:10:50|645.37|637.37|645.37|637.37|645.37|637.37|645.37|637.37|1
1725783060000|2024-09-08 08:11:00|645.4|637.4|645.37|637.37|645.4|637.4|645.37|637.37|2
1725783070000|2024-09-08 08:11:10|645.35|637.35|645.84|637.84|645.84|637.84|645.35|637.35|9
1725783080000|2024-09-08 08:11:20|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1725783090000|2024-09-08 08:11:30|645.86|637.86|645.86|637.86|645.86|637.86|645.85|637.85|3
1725783100000|2024-09-08 08:11:40|645.93|637.93|645.94|637.94|645.95|637.95|645.92|637.92|8
1725783110000|2024-09-08 08:11:50|645.96|637.96|645.93|637.93|645.96|637.96|645.93|637.93|5
1725783120000|2024-09-08 08:12:00|645.9|637.9|645.86|637.86|645.9|637.9|645.86|637.86|5
1725783130000|2024-09-08 08:12:10|645.87|637.87|645.85|637.85|645.87|637.87|645.85|637.85|3
1725783150000|2024-09-08 08:12:30|645.84|637.84|645.69|637.69|645.88|637.88|645.69|637.69|8
1725783170000|2024-09-08 08:12:50|645.73|637.73|645.73|637.73|645.73|637.73|645.73|637.73|1
1725783180000|2024-09-08 08:13:00|645.76|637.76|645.86|637.86|645.87|637.87|645.76|637.76|9
1725783190000|2024-09-08 08:13:10|645.84|637.84|645.86|637.86|645.86|637.86|645.83|637.83|4
1725783210000|2024-09-08 08:13:30|645.74|637.74|645.7|637.7|645.74|637.74|645.7|637.7|9
1725783220000|2024-09-08 08:13:40|645.69|637.69|645.69|637.69|645.69|637.69|645.69|637.69|1
1725783230000|2024-09-08 08:13:50|645.67|637.67|645.67|637.67|645.67|637.67|645.67|637.67|1
1725783250000|2024-09-08 08:14:10|645.66|637.66|645.66|637.66|645.66|637.66|645.66|637.66|1
1725783260000|2024-09-08 08:14:20|645.63|637.63|645.65|637.65|645.65|637.65|645.62|637.62|4
1725783270000|2024-09-08 08:14:30|645.64|637.64|645.65|637.65|645.65|637.65|645.64|637.64|2
1725783280000|2024-09-08 08:14:40|645.64|637.64|645.59|637.59|645.64|637.64|645.58|637.58|4
1725783290000|2024-09-08 08:14:50|645.58|637.58|645.59|637.59|645.59|637.59|645.58|637.58|4
1725783300000|2024-09-08 08:15:00|645.63|637.63|645.66|637.66|645.71|637.71|645.63|637.63|8
1725783330000|2024-09-08 08:15:30|645.77|637.77|646.03|638.03|646.03|638.03|645.77|637.77|8
1725783340000|2024-09-08 08:15:40|645.99|637.99|645.99|637.99|645.99|637.99|645.99|637.99|1
1725783350000|2024-09-08 08:15:50|645.98|637.98|645.98|637.98|645.98|637.98|645.98|637.98|1
1725783360000|2024-09-08 08:16:00|645.97|637.97|646.05|638.05|646.05|638.05|645.97|637.97|4
1725783370000|2024-09-08 08:16:10|646.04|638.04|646.25|638.25|646.26|638.26|646.04|638.04|12
1725783380000|2024-09-08 08:16:20|646.23|638.23|646.23|638.23|646.25|638.25|646.23|638.23|15
1725783390000|2024-09-08 08:16:30|646.25|638.25|646.23|638.23|646.25|638.25|646.23|638.23|4
1725783400000|2024-09-08 08:16:40|646.25|638.25|645.96|637.96|646.25|638.25|645.96|637.96|10
1725783410000|2024-09-08 08:16:50|645.97|637.97|646.03|638.03|646.03|638.03|645.97|637.97|3
1725783420000|2024-09-08 08:17:00|646.01|638.01|646.03|638.03|646.03|638.03|646.01|638.01|2
1725783430000|2024-09-08 08:17:10|646.07|638.07|646.11|638.11|646.12|638.12|646.06|638.06|7
1725783440000|2024-09-08 08:17:20|646.14|638.14|646.15|638.15|646.21|638.21|646.14|638.14|10
1725783460000|2024-09-08 08:17:40|646.17|638.17|646.21|638.21|646.21|638.21|646.17|638.17|7
1725783470000|2024-09-08 08:17:50|646.19|638.19|645.97|637.97|646.2|638.2|645.95|637.95|10
1725783480000|2024-09-08 08:18:00|645.96|637.96|645.95|637.95|645.97|637.97|645.95|637.95|3
1725783490000|2024-09-08 08:18:10|645.96|637.96|646.03|638.03|646.05|638.05|645.96|637.96|10
1725783500000|2024-09-08 08:18:20|646.05|638.05|645.95|637.95|646.05|638.05|645.95|637.95|11
1725783510000|2024-09-08 08:18:30|645.97|637.97|645.97|637.97|645.97|637.97|645.97|637.97|1
1725783520000|2024-09-08 08:18:40|645.95|637.95|645.96|637.96|645.96|637.96|645.95|637.95|2
1725783530000|2024-09-08 08:18:50|645.97|637.97|645.97|637.97|645.97|637.97|645.97|637.97|1
1725783540000|2024-09-08 08:19:00|645.96|637.96|645.99|637.99|646|638|645.95|637.95|9
1725783550000|2024-09-08 08:19:10|646.01|638.01|646|638|646.01|638.01|645.96|637.96|12
1725783560000|2024-09-08 08:19:20|645.97|637.97|645.95|637.95|646|638|645.94|637.94|8
1725783580000|2024-09-08 08:19:40|645.96|637.96|645.99|637.99|646.05|638.05|645.96|637.96|14
1725783600000|2024-09-08 08:20:00|646.02|638.02|646.01|638.01|646.02|638.02|645.99|637.99|3
1725783610000|2024-09-08 08:20:10|646.03|638.03|646.25|638.25|646.27|638.27|646.03|638.03|9
1725783620000|2024-09-08 08:20:20|646.26|638.26|646.33|638.33|646.36|638.36|646.26|638.26|8
1725783630000|2024-09-08 08:20:30|646.29|638.29|646.28|638.28|646.31|638.31|646.28|638.28|11
1725783640000|2024-09-08 08:20:40|646.27|638.27|646.27|638.27|646.27|638.27|646.26|638.26|5
1725783650000|2024-09-08 08:20:50|646.31|638.31|646.31|638.31|646.31|638.31|646.31|638.31|1
1725783660000|2024-09-08 08:21:00|646.34|638.34|646.4|638.4|646.4|638.4|646.34|638.34|3
1725783670000|2024-09-08 08:21:10|646.35|638.35|646.41|638.41|646.41|638.41|646.35|638.35|4
1725783680000|2024-09-08 08:21:20|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725783690000|2024-09-08 08:21:30|646.38|638.38|646.3|638.3|646.38|638.38|646.3|638.3|5
1725783700000|2024-09-08 08:21:40|646.32|638.32|646.32|638.32|646.32|638.32|646.32|638.32|1
1725783710000|2024-09-08 08:21:50|646.34|638.34|646.34|638.34|646.34|638.34|646.34|638.34|1
1725783720000|2024-09-08 08:22:00|646.35|638.35|646.36|638.36|646.36|638.36|646.34|638.34|5
1725783730000|2024-09-08 08:22:10|646.41|638.41|646.71|638.71|646.71|638.71|646.41|638.41|13
1725783740000|2024-09-08 08:22:20|646.75|638.75|646.85|638.85|646.94|638.94|646.75|638.75|7
1725783750000|2024-09-08 08:22:30|646.84|638.84|646.66|638.66|646.87|638.87|646.66|638.66|14
1725783760000|2024-09-08 08:22:40|646.7|638.7|646.67|638.67|646.7|638.7|646.65|638.65|9
1725783770000|2024-09-08 08:22:50|646.7|638.7|646.8|638.8|646.8|638.8|646.7|638.7|4
1725783780000|2024-09-08 08:23:00|646.76|638.76|646.81|638.81|646.81|638.81|646.76|638.76|4
1725783790000|2024-09-08 08:23:10|646.83|638.83|646.83|638.83|646.87|638.87|646.83|638.83|6
1725783800000|2024-09-08 08:23:20|646.87|638.87|646.83|638.83|646.87|638.87|646.83|638.83|4
1725783810000|2024-09-08 08:23:30|646.82|638.82|646.75|638.75|646.82|638.82|646.75|638.75|6
1725783820000|2024-09-08 08:23:40|646.91|638.91|646.92|638.92|646.92|638.92|646.91|638.91|4
1725783830000|2024-09-08 08:23:50|646.93|638.93|646.61|638.61|646.93|638.93|646.58|638.58|15
1725783840000|2024-09-08 08:24:00|646.63|638.63|646.63|638.63|646.63|638.63|646.57|638.57|4
1725783850000|2024-09-08 08:24:10|646.64|638.64|646.51|638.51|646.64|638.64|646.51|638.51|5
1725783860000|2024-09-08 08:24:20|646.53|638.53|646.53|638.53|646.53|638.53|646.53|638.53|1
1725783870000|2024-09-08 08:24:30|646.46|638.46|646.54|638.54|646.6|638.6|646.46|638.46|9
1725783880000|2024-09-08 08:24:40|646.58|638.58|646.55|638.55|646.65|638.65|646.52|638.52|15
1725783890000|2024-09-08 08:24:50|646.57|638.57|646.52|638.52|646.59|638.59|646.52|638.52|7
1725783910000|2024-09-08 08:25:10|646.5|638.5|646.06|638.06|646.5|638.5|646.06|638.06|11
1725783920000|2024-09-08 08:25:20|646.04|638.04|646.06|638.06|646.06|638.06|645.98|637.98|7
1725783930000|2024-09-08 08:25:30|646.08|638.08|646.08|638.08|646.08|638.08|646.08|638.08|1
1725783940000|2024-09-08 08:25:40|646.12|638.12|646.17|638.17|646.21|638.21|646.12|638.12|6
1725783950000|2024-09-08 08:25:50|646.21|638.21|646.36|638.36|646.4|638.4|646.21|638.21|8
1725783970000|2024-09-08 08:26:10|646.31|638.31|646.31|638.31|646.31|638.31|646.31|638.31|1
1725783980000|2024-09-08 08:26:20|646.3|638.3|646.12|638.12|646.3|638.3|646.12|638.12|16
1725783990000|2024-09-08 08:26:30|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1725784000000|2024-09-08 08:26:40|646.11|638.11|645.98|637.98|646.11|638.11|645.95|637.95|14
1725784010000|2024-09-08 08:26:50|646.02|638.02|645.99|637.99|646.02|638.02|645.98|637.98|3
1725784020000|2024-09-08 08:27:00|646.03|638.03|646.1|638.1|646.1|638.1|646.03|638.03|2
1725784030000|2024-09-08 08:27:10|646.09|638.09|646|638|646.09|638.09|646|638|3
1725784050000|2024-09-08 08:27:30|646.01|638.01|646.24|638.24|646.24|638.24|646.01|638.01|6
1725784060000|2024-09-08 08:27:40|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1725784070000|2024-09-08 08:27:50|646.24|638.24|646.25|638.25|646.25|638.25|646.24|638.24|2
1725784080000|2024-09-08 08:28:00|646.23|638.23|646.34|638.34|646.34|638.34|646.23|638.23|6
1725784090000|2024-09-08 08:28:10|646.35|638.35|646.26|638.26|646.35|638.35|646.26|638.26|3
1725784100000|2024-09-08 08:28:20|646.27|638.27|646.32|638.32|646.32|638.32|646.27|638.27|3
1725784110000|2024-09-08 08:28:30|646.36|638.36|646.36|638.36|646.36|638.36|646.36|638.36|1
1725784120000|2024-09-08 08:28:40|646.39|638.39|646.39|638.39|646.39|638.39|646.36|638.36|3
1725784150000|2024-09-08 08:29:10|646.36|638.36|646.35|638.35|646.36|638.36|646.35|638.35|2
1725784160000|2024-09-08 08:29:20|646.36|638.36|646.36|638.36|646.36|638.36|646.36|638.36|1
1725784170000|2024-09-08 08:29:30|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1725784180000|2024-09-08 08:29:40|646.32|638.32|645.81|637.81|646.32|638.32|645.81|637.81|8
1725784190000|2024-09-08 08:29:50|645.82|637.82|645.79|637.79|645.82|637.82|645.79|637.79|3
1725784200000|2024-09-08 08:30:00|645.97|637.97|646.1|638.1|646.22|638.22|645.97|637.97|14
1725784220000|2024-09-08 08:30:20|646.11|638.11|646.25|638.25|646.25|638.25|646.11|638.11|7
1725784240000|2024-09-08 08:30:40|646.24|638.24|646.26|638.26|646.26|638.26|646.24|638.24|3
1725784250000|2024-09-08 08:30:50|646.29|638.29|646.29|638.29|646.29|638.29|646.29|638.29|1
1725784260000|2024-09-08 08:31:00|646.21|638.21|646.09|638.09|646.21|638.21|646.06|638.06|5
1725784270000|2024-09-08 08:31:10|646.02|638.02|645.73|637.73|646.02|638.02|645.73|637.73|8
1725784280000|2024-09-08 08:31:20|645.69|637.69|645.72|637.72|645.73|637.73|645.69|637.69|3
1725784290000|2024-09-08 08:31:30|645.68|637.68|645.68|637.68|645.68|637.68|645.68|637.68|1
1725784300000|2024-09-08 08:31:40|645.67|637.67|645.6|637.6|645.68|637.68|645.6|637.6|5
1725784310000|2024-09-08 08:31:50|645.7|637.7|645.7|637.7|645.71|637.71|645.7|637.7|3
1725784320000|2024-09-08 08:32:00|645.74|637.74|645.77|637.77|645.81|637.81|645.72|637.72|8
1725784330000|2024-09-08 08:32:10|645.76|637.76|645.79|637.79|645.79|637.79|645.76|637.76|3
1725784370000|2024-09-08 08:32:50|645.75|637.75|645.75|637.75|645.75|637.75|645.71|637.71|4
1725784380000|2024-09-08 08:33:00|645.72|637.72|645.59|637.59|645.73|637.73|645.59|637.59|10
1725784390000|2024-09-08 08:33:10|645.53|637.53|645.41|637.41|645.54|637.54|645.35|637.35|8
1725784400000|2024-09-08 08:33:20|645.45|637.45|645.44|637.44|645.46|637.46|645.44|637.44|4
1725784410000|2024-09-08 08:33:30|645.45|637.45|645.56|637.56|645.56|637.56|645.44|637.44|8
1725784420000|2024-09-08 08:33:40|645.55|637.55|645.6|637.6|645.62|637.62|645.55|637.55|8
1725784430000|2024-09-08 08:33:50|645.64|637.64|645.64|637.64|645.64|637.64|645.64|637.64|1
1725784440000|2024-09-08 08:34:00|645.6|637.6|645.62|637.62|645.62|637.62|645.52|637.52|8
1725784450000|2024-09-08 08:34:10|645.63|637.63|645.65|637.65|645.79|637.79|645.63|637.63|11
1725784460000|2024-09-08 08:34:20|645.64|637.64|645.56|637.56|645.64|637.64|645.56|637.56|4
1725784470000|2024-09-08 08:34:30|645.52|637.52|645.51|637.51|645.52|637.52|645.51|637.51|2
1725784480000|2024-09-08 08:34:40|645.44|637.44|645.45|637.45|645.46|637.46|645.37|637.37|6
1725784490000|2024-09-08 08:34:50|645.44|637.44|645.44|637.44|645.44|637.44|645.43|637.43|3
1725784500000|2024-09-08 08:35:00|645.49|637.49|645.5|637.5|645.52|637.52|645.47|637.47|8
1725784510000|2024-09-08 08:35:10|645.49|637.49|645.59|637.59|645.6|637.6|645.49|637.49|5
1725784530000|2024-09-08 08:35:30|645.61|637.61|645.67|637.67|645.67|637.67|645.61|637.61|2
1725784540000|2024-09-08 08:35:40|645.7|637.7|645.61|637.61|645.7|637.7|645.61|637.61|4
1725784550000|2024-09-08 08:35:50|645.6|637.6|645.62|637.62|645.64|637.64|645.6|637.6|3
1725784560000|2024-09-08 08:36:00|645.69|637.69|645.69|637.69|645.69|637.69|645.69|637.69|1
1725784570000|2024-09-08 08:36:10|645.68|637.68|645.81|637.81|645.81|637.81|645.68|637.68|4
1725784580000|2024-09-08 08:36:20|645.86|637.86|646.04|638.04|646.04|638.04|645.85|637.85|10
1725784590000|2024-09-08 08:36:30|646.03|638.03|646.19|638.19|646.19|638.19|646.03|638.03|7
1725784610000|2024-09-08 08:36:50|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1725784620000|2024-09-08 08:37:00|646.16|638.16|646.15|638.15|646.16|638.16|646.03|638.03|12
1725784630000|2024-09-08 08:37:10|646.14|638.14|646.16|638.16|646.16|638.16|646.12|638.12|9
1725784640000|2024-09-08 08:37:20|646.2|638.2|646.21|638.21|646.25|638.25|646.2|638.2|6
1725784650000|2024-09-08 08:37:30|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1725784660000|2024-09-08 08:37:40|646.22|638.22|646.26|638.26|646.26|638.26|646.2|638.2|5
1725784670000|2024-09-08 08:37:50|646.27|638.27|646.5|638.5|646.5|638.5|646.26|638.26|11
1725784680000|2024-09-08 08:38:00|646.54|638.54|646.66|638.66|646.66|638.66|646.54|638.54|8
1725784690000|2024-09-08 08:38:10|646.65|638.65|646.72|638.72|646.88|638.88|646.65|638.65|13
1725784700000|2024-09-08 08:38:20|646.71|638.71|646.75|638.75|646.81|638.81|646.71|638.71|12
1725784710000|2024-09-08 08:38:30|646.76|638.76|646.75|638.75|646.76|638.76|646.75|638.75|2
1725784720000|2024-09-08 08:38:40|646.74|638.74|646.75|638.75|646.75|638.75|646.74|638.74|4
1725784730000|2024-09-08 08:38:50|646.7|638.7|646.7|638.7|646.71|638.71|646.69|638.69|4
1725784740000|2024-09-08 08:39:00|646.57|638.57|646.41|638.41|646.57|638.57|646.38|638.38|8
1725784750000|2024-09-08 08:39:10|646.42|638.42|646.41|638.41|646.42|638.42|646.37|638.37|4
1725784760000|2024-09-08 08:39:20|646.37|638.37|646.32|638.32|646.41|638.41|646.32|638.32|4
1725784770000|2024-09-08 08:39:30|646.45|638.45|646.44|638.44|646.48|638.48|646.44|638.44|4
1725784780000|2024-09-08 08:39:40|646.42|638.42|646.42|638.42|646.42|638.42|646.42|638.42|1
1725784800000|2024-09-08 08:40:00|646.49|638.49|646.6|638.6|646.6|638.6|646.49|638.49|4
1725784810000|2024-09-08 08:40:10|646.59|638.59|646.51|638.51|646.61|638.61|646.51|638.51|5
1725784820000|2024-09-08 08:40:20|646.5|638.5|646.46|638.46|646.5|638.5|646.46|638.46|4
1725784830000|2024-09-08 08:40:30|646.5|638.5|646.55|638.55|646.55|638.55|646.5|638.5|4
1725784840000|2024-09-08 08:40:40|646.52|638.52|646.6|638.6|646.6|638.6|646.52|638.52|3
1725784850000|2024-09-08 08:40:50|646.59|638.59|646.6|638.6|646.6|638.6|646.56|638.56|4
1725784860000|2024-09-08 08:41:00|646.52|638.52|646.51|638.51|646.56|638.56|646.51|638.51|7
1725784870000|2024-09-08 08:41:10|646.56|638.56|646.55|638.55|646.6|638.6|646.55|638.55|7
1725784880000|2024-09-08 08:41:20|646.58|638.58|646.61|638.61|646.62|638.62|646.55|638.55|5
1725784890000|2024-09-08 08:41:30|646.62|638.62|646.66|638.66|646.66|638.66|646.62|638.62|8
1725784900000|2024-09-08 08:41:40|646.65|638.65|646.65|638.65|646.65|638.65|646.63|638.63|3
1725784910000|2024-09-08 08:41:50|646.61|638.61|646.6|638.6|646.75|638.75|646.6|638.6|13
1725784920000|2024-09-08 08:42:00|646.56|638.56|646.51|638.51|646.56|638.56|646.51|638.51|4
1725784930000|2024-09-08 08:42:10|646.4|638.4|646.44|638.44|646.45|638.45|646.32|638.32|10
1725784940000|2024-09-08 08:42:20|646.41|638.41|646.43|638.43|646.43|638.43|646.41|638.41|2
1725784950000|2024-09-08 08:42:30|646.45|638.45|646.49|638.49|646.49|638.49|646.45|638.45|2
1725784960000|2024-09-08 08:42:40|646.46|638.46|646.65|638.65|646.65|638.65|646.46|638.46|7
1725784970000|2024-09-08 08:42:50|646.64|638.64|646.61|638.61|646.64|638.64|646.61|638.61|2
1725784980000|2024-09-08 08:43:00|646.6|638.6|646.42|638.42|646.63|638.63|646.38|638.38|7
1725784990000|2024-09-08 08:43:10|646.46|638.46|646.51|638.51|646.51|638.51|646.46|638.46|2
1725785000000|2024-09-08 08:43:20|646.5|638.5|646.56|638.56|646.6|638.6|646.5|638.5|5
1725785010000|2024-09-08 08:43:30|646.55|638.55|646.55|638.55|646.55|638.55|646.55|638.55|1
1725785020000|2024-09-08 08:43:40|646.59|638.59|646.56|638.56|646.6|638.6|646.56|638.56|4
1725785030000|2024-09-08 08:43:50|646.59|638.59|646.55|638.55|646.59|638.59|646.55|638.55|3
1725785040000|2024-09-08 08:44:00|646.51|638.51|646.56|638.56|646.56|638.56|646.51|638.51|2
1725785050000|2024-09-08 08:44:10|646.57|638.57|646.57|638.57|646.57|638.57|646.57|638.57|1
1725785060000|2024-09-08 08:44:20|646.56|638.56|646.56|638.56|646.56|638.56|646.56|638.56|1
1725785070000|2024-09-08 08:44:30|646.51|638.51|646.47|638.47|646.51|638.51|646.47|638.47|4
1725785080000|2024-09-08 08:44:40|646.46|638.46|646.51|638.51|646.51|638.51|646.46|638.46|3
1725785090000|2024-09-08 08:44:50|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1725785100000|2024-09-08 08:45:00|646.51|638.51|646.5|638.5|646.51|638.51|646.5|638.5|2
1725785110000|2024-09-08 08:45:10|646.49|638.49|646.51|638.51|646.51|638.51|646.49|638.49|2
1725785120000|2024-09-08 08:45:20|646.52|638.52|646.51|638.51|646.52|638.52|646.51|638.51|4
1725785130000|2024-09-08 08:45:30|646.47|638.47|646.48|638.48|646.49|638.49|646.47|638.47|3
1725785140000|2024-09-08 08:45:40|646.44|638.44|646.47|638.47|646.47|638.47|646.43|638.43|4
1725785150000|2024-09-08 08:45:50|646.48|638.48|646.47|638.47|646.48|638.48|646.47|638.47|2
1725785160000|2024-09-08 08:46:00|646.48|638.48|646.61|638.61|646.65|638.65|646.48|638.48|8
1725785170000|2024-09-08 08:46:10|646.65|638.65|646.61|638.61|646.65|638.65|646.61|638.61|6
1725785180000|2024-09-08 08:46:20|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|2
1725785190000|2024-09-08 08:46:30|646.66|638.66|646.66|638.66|646.7|638.7|646.66|638.66|3
1725785200000|2024-09-08 08:46:40|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725785210000|2024-09-08 08:46:50|646.74|638.74|646.71|638.71|646.74|638.74|646.7|638.7|3
1725785220000|2024-09-08 08:47:00|646.7|638.7|646.76|638.76|646.76|638.76|646.7|638.7|6
1725785230000|2024-09-08 08:47:10|646.8|638.8|646.76|638.76|646.8|638.8|646.76|638.76|4
1725785240000|2024-09-08 08:47:20|646.72|638.72|646.76|638.76|646.76|638.76|646.72|638.72|2
1725785250000|2024-09-08 08:47:30|646.77|638.77|646.76|638.76|646.77|638.77|646.73|638.73|8
1725785260000|2024-09-08 08:47:40|646.77|638.77|646.76|638.76|646.77|638.77|646.76|638.76|2
1725785280000|2024-09-08 08:48:00|646.77|638.77|646.81|638.81|646.84|638.84|646.72|638.72|9
1725785290000|2024-09-08 08:48:10|646.85|638.85|646.86|638.86|646.86|638.86|646.85|638.85|2
1725785300000|2024-09-08 08:48:20|646.82|638.82|646.86|638.86|646.87|638.87|646.82|638.82|6
1725785310000|2024-09-08 08:48:30|646.9|638.9|646.9|638.9|646.9|638.9|646.87|638.87|3
1725785320000|2024-09-08 08:48:40|646.89|638.89|646.84|638.84|646.89|638.89|646.84|638.84|3
1725785330000|2024-09-08 08:48:50|646.87|638.87|646.87|638.87|646.87|638.87|646.87|638.87|1
1725785340000|2024-09-08 08:49:00|646.91|638.91|646.86|638.86|646.91|638.91|646.84|638.84|7
1725785350000|2024-09-08 08:49:10|646.84|638.84|646.86|638.86|646.86|638.86|646.84|638.84|2
1725785360000|2024-09-08 08:49:20|646.91|638.91|646.87|638.87|646.92|638.92|646.87|638.87|5
1725785370000|2024-09-08 08:49:30|646.84|638.84|646.82|638.82|646.85|638.85|646.8|638.8|9
1725785380000|2024-09-08 08:49:40|646.76|638.76|646.8|638.8|646.8|638.8|646.76|638.76|2
1725785390000|2024-09-08 08:49:50|646.76|638.76|646.67|638.67|646.8|638.8|646.67|638.67|6
1725785400000|2024-09-08 08:50:00|646.71|638.71|646.72|638.72|646.72|638.72|646.67|638.67|6
1725785410000|2024-09-08 08:50:10|646.67|638.67|646.61|638.61|646.72|638.72|646.61|638.61|9
1725785420000|2024-09-08 08:50:20|646.6|638.6|646.56|638.56|646.6|638.6|646.56|638.56|6
1725785430000|2024-09-08 08:50:30|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1725785440000|2024-09-08 08:50:40|646.61|638.61|646.69|638.69|646.69|638.69|646.61|638.61|3
1725785450000|2024-09-08 08:50:50|646.65|638.65|646.63|638.63|646.65|638.65|646.61|638.61|3
1725785460000|2024-09-08 08:51:00|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1725785470000|2024-09-08 08:51:10|646.64|638.64|646.64|638.64|646.64|638.64|646.64|638.64|1
1725785480000|2024-09-08 08:51:20|646.55|638.55|646.56|638.56|646.56|638.56|646.55|638.55|2
1725785500000|2024-09-08 08:51:40|646.52|638.52|646.51|638.51|646.52|638.52|646.51|638.51|2
1725785510000|2024-09-08 08:51:50|646.52|638.52|646.31|638.31|646.53|638.53|646.31|638.31|10
1725785520000|2024-09-08 08:52:00|646.3|638.3|646.3|638.3|646.3|638.3|646.28|638.28|3
1725785540000|2024-09-08 08:52:20|646.31|638.31|646.41|638.41|646.41|638.41|646.31|638.31|4
1725785550000|2024-09-08 08:52:30|646.36|638.36|646.36|638.36|646.36|638.36|646.36|638.36|1
1725785560000|2024-09-08 08:52:40|646.37|638.37|646.37|638.37|646.37|638.37|646.37|638.37|1
1725785570000|2024-09-08 08:52:50|646.36|638.36|646.36|638.36|646.36|638.36|646.36|638.36|1
1725785580000|2024-09-08 08:53:00|646.35|638.35|646.15|638.15|646.35|638.35|646.13|638.13|4
1725785610000|2024-09-08 08:53:30|646.17|638.17|646.13|638.13|646.17|638.17|646.09|638.09|6
1725785620000|2024-09-08 08:53:40|646.12|638.12|646.12|638.12|646.12|638.12|646.12|638.12|1
1725785630000|2024-09-08 08:53:50|646.11|638.11|646.04|638.04|646.11|638.11|646.04|638.04|3
1725785640000|2024-09-08 08:54:00|646.02|638.02|646.06|638.06|646.06|638.06|646.02|638.02|4
1725785650000|2024-09-08 08:54:10|646.07|638.07|646.07|638.07|646.07|638.07|646.07|638.07|1
1725785660000|2024-09-08 08:54:20|646.06|638.06|646.06|638.06|646.07|638.07|646.06|638.06|3
1725785670000|2024-09-08 08:54:30|646.11|638.11|646.19|638.19|646.19|638.19|646.11|638.11|3
1725785680000|2024-09-08 08:54:40|646.15|638.15|646.11|638.11|646.16|638.16|646.11|638.11|4
1725785690000|2024-09-08 08:54:50|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1725785710000|2024-09-08 08:55:10|646.11|638.11|646.07|638.07|646.11|638.11|646.07|638.07|3
1725785740000|2024-09-08 08:55:40|646.08|638.08|646.08|638.08|646.08|638.08|646.08|638.08|1
1725785750000|2024-09-08 08:55:50|646.12|638.12|646.16|638.16|646.16|638.16|646.12|638.12|4
1725785760000|2024-09-08 08:56:00|646.15|638.15|646.08|638.08|646.15|638.15|646.07|638.07|7
1725785770000|2024-09-08 08:56:10|646.13|638.13|646.11|638.11|646.13|638.13|646.11|638.11|2
1725785790000|2024-09-08 08:56:30|646.1|638.1|646.11|638.11|646.11|638.11|646.1|638.1|2
1725785800000|2024-09-08 08:56:40|646.09|638.09|646.1|638.1|646.1|638.1|646.09|638.09|2
1725785810000|2024-09-08 08:56:50|646.07|638.07|646.07|638.07|646.07|638.07|646.07|638.07|1
1725785820000|2024-09-08 08:57:00|646.12|638.12|646.12|638.12|646.12|638.12|646.12|638.12|1
1725785830000|2024-09-08 08:57:10|646.15|638.15|646.34|638.34|646.39|638.39|646.15|638.15|12
1725785840000|2024-09-08 08:57:20|646.39|638.39|646.32|638.32|646.39|638.39|646.32|638.32|7
1725785850000|2024-09-08 08:57:30|646.31|638.31|646.27|638.27|646.31|638.31|646.23|638.23|5
1725785860000|2024-09-08 08:57:40|646.19|638.19|646.03|638.03|646.19|638.19|645.99|637.99|6
1725785870000|2024-09-08 08:57:50|646.12|638.12|646.64|638.64|646.66|638.66|646.12|638.12|9
1725785880000|2024-09-08 08:58:00|646.63|638.63|646.59|638.59|646.64|638.64|646.55|638.55|9
1725785890000|2024-09-08 08:58:10|646.6|638.6|646.59|638.59|646.6|638.6|646.59|638.59|2
1725785900000|2024-09-08 08:58:20|646.58|638.58|646.59|638.59|646.6|638.6|646.58|638.58|4
1725785910000|2024-09-08 08:58:30|646.58|638.58|646.58|638.58|646.58|638.58|646.58|638.58|1
1725785920000|2024-09-08 08:58:40|646.59|638.59|646.56|638.56|646.6|638.6|646.52|638.52|6
1725785930000|2024-09-08 08:58:50|646.6|638.6|646.6|638.6|646.6|638.6|646.59|638.59|3
1725785940000|2024-09-08 08:59:00|646.56|638.56|646.6|638.6|646.6|638.6|646.56|638.56|2
1725785950000|2024-09-08 08:59:10|646.61|638.61|646.61|638.61|646.61|638.61|646.61|638.61|1
1725785960000|2024-09-08 08:59:20|646.6|638.6|646.62|638.62|646.62|638.62|646.6|638.6|2
1725785970000|2024-09-08 08:59:30|646.63|638.63|646.62|638.62|646.63|638.63|646.62|638.62|2
1725785980000|2024-09-08 08:59:40|646.7|638.7|646.71|638.71|646.75|638.75|646.7|638.7|4
1725785990000|2024-09-08 08:59:50|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1725786000000|2024-09-08 09:00:00|646.71|638.71|646.75|638.75|646.75|638.75|646.71|638.71|2
1725786010000|2024-09-08 09:00:10|646.71|638.71|646.64|638.64|646.72|638.72|646.62|638.62|5
1725786020000|2024-09-08 09:00:20|646.68|638.68|646.67|638.67|646.68|638.68|646.67|638.67|2
1725786030000|2024-09-08 09:00:30|646.66|638.66|646.55|638.55|646.66|638.66|646.55|638.55|4
1725786040000|2024-09-08 09:00:40|646.56|638.56|646.56|638.56|646.58|638.58|646.56|638.56|3
1725786060000|2024-09-08 09:01:00|646.57|638.57|646.57|638.57|646.57|638.57|646.57|638.57|1
1725786070000|2024-09-08 09:01:10|646.47|638.47|646.37|638.37|646.47|638.47|646.37|638.37|6
1725786080000|2024-09-08 09:01:20|646.39|638.39|646.43|638.43|646.43|638.43|646.37|638.37|3
1725786100000|2024-09-08 09:01:40|646.42|638.42|646.46|638.46|646.5|638.5|646.42|638.42|6
1725786110000|2024-09-08 09:01:50|646.53|638.53|646.53|638.53|646.53|638.53|646.53|638.53|1
1725786120000|2024-09-08 09:02:00|646.52|638.52|646.48|638.48|646.52|638.52|646.48|638.48|5
1725786130000|2024-09-08 09:02:10|646.47|638.47|646.47|638.47|646.49|638.49|646.47|638.47|3
1725786140000|2024-09-08 09:02:20|646.56|638.56|646.66|638.66|646.66|638.66|646.52|638.52|5
1725786150000|2024-09-08 09:02:30|646.62|638.62|646.62|638.62|646.66|638.66|646.62|638.62|5
1725786160000|2024-09-08 09:02:40|646.64|638.64|646.62|638.62|646.64|638.64|646.62|638.62|2
1725786170000|2024-09-08 09:02:50|646.63|638.63|646.57|638.57|646.63|638.63|646.57|638.57|3
1725786180000|2024-09-08 09:03:00|646.63|638.63|646.66|638.66|646.66|638.66|646.62|638.62|3
1725786190000|2024-09-08 09:03:10|646.67|638.67|646.66|638.66|646.67|638.67|646.66|638.66|2
1725786200000|2024-09-08 09:03:20|646.65|638.65|646.91|638.91|646.91|638.91|646.65|638.65|6
1725786210000|2024-09-08 09:03:30|646.94|638.94|646.96|638.96|646.97|638.97|646.92|638.92|14
1725786220000|2024-09-08 09:03:40|646.93|638.93|646.96|638.96|646.96|638.96|646.93|638.93|6
1725786230000|2024-09-08 09:03:50|646.95|638.95|646.94|638.94|646.95|638.95|646.94|638.94|2
1725786240000|2024-09-08 09:04:00|646.95|638.95|647.21|639.21|647.32|639.32|646.95|638.95|10
1725786250000|2024-09-08 09:04:10|647.22|639.22|647.4|639.4|647.4|639.4|647.2|639.2|9
1725786260000|2024-09-08 09:04:20|647.38|639.38|647.39|639.39|647.4|639.4|647.37|639.37|7
1725786270000|2024-09-08 09:04:30|647.4|639.4|647.4|639.4|647.4|639.4|647.39|639.39|3
1725786290000|2024-09-08 09:04:50|647.41|639.41|647.41|639.41|647.41|639.41|647.4|639.4|5
1725786300000|2024-09-08 09:05:00|647.49|639.49|647.2|639.2|647.49|639.49|647.16|639.16|12
1725786310000|2024-09-08 09:05:10|647.21|639.21|647.2|639.2|647.21|639.21|647.17|639.17|3
1725786320000|2024-09-08 09:05:20|647.16|639.16|647.19|639.19|647.21|639.21|647.16|639.16|4
1725786330000|2024-09-08 09:05:30|647.17|639.17|647.21|639.21|647.21|639.21|647.17|639.17|2
1725786340000|2024-09-08 09:05:40|647.2|639.2|647.21|639.21|647.21|639.21|647.17|639.17|4
1725786350000|2024-09-08 09:05:50|647.25|639.25|647.25|639.25|647.25|639.25|647.21|639.21|3
1725786360000|2024-09-08 09:06:00|647.22|639.22|647.25|639.25|647.26|639.26|647.21|639.21|5
1725786370000|2024-09-08 09:06:10|647.26|639.26|647.17|639.17|647.26|639.26|647.17|639.17|4
1725786380000|2024-09-08 09:06:20|647.16|639.16|647.01|639.01|647.16|639.16|647.01|639.01|9
1725786390000|2024-09-08 09:06:30|647.03|639.03|647.02|639.02|647.03|639.03|647.02|639.02|4
1725786400000|2024-09-08 09:06:40|647.01|639.01|647.05|639.05|647.05|639.05|647.01|639.01|2
1725786410000|2024-09-08 09:06:50|647.02|639.02|647.11|639.11|647.11|639.11|647.02|639.02|5
1725786420000|2024-09-08 09:07:00|647.15|639.15|647.14|639.14|647.15|639.15|647.14|639.14|2
1725786430000|2024-09-08 09:07:10|647.15|639.15|647.22|639.22|647.22|639.22|647.13|639.13|7
1725786440000|2024-09-08 09:07:20|647.25|639.25|647.1|639.1|647.25|639.25|647.09|639.09|6
1725786450000|2024-09-08 09:07:30|647.12|639.12|647.11|639.11|647.15|639.15|647.11|639.11|5
1725786460000|2024-09-08 09:07:40|647.12|639.12|647.3|639.3|647.33|639.33|647.12|639.12|7
1725786470000|2024-09-08 09:07:50|647.31|639.31|647.32|639.32|647.32|639.32|647.31|639.31|2
1725786480000|2024-09-08 09:08:00|647.31|639.31|647.29|639.29|647.31|639.31|647.11|639.11|13
1725786490000|2024-09-08 09:08:10|647.26|639.26|647.12|639.12|647.29|639.29|647.12|639.12|12
1725786500000|2024-09-08 09:08:20|647.11|639.11|647.13|639.13|647.13|639.13|647.11|639.11|2
1725786510000|2024-09-08 09:08:30|647.11|639.11|647.13|639.13|647.13|639.13|647.11|639.11|2
1725786520000|2024-09-08 09:08:40|647.11|639.11|647.1|639.1|647.11|639.11|647.1|639.1|2
1725786530000|2024-09-08 09:08:50|647.09|639.09|647.04|639.04|647.1|639.1|647.04|639.04|6
1725786540000|2024-09-08 09:09:00|647.03|639.03|646.97|638.97|647.03|639.03|646.96|638.96|5
1725786560000|2024-09-08 09:09:20|647.01|639.01|647.19|639.19|647.22|639.22|647.01|639.01|13
1725786570000|2024-09-08 09:09:30|647.16|639.16|647.16|639.16|647.16|639.16|647.15|639.15|3
1725786580000|2024-09-08 09:09:40|647.21|639.21|647.15|639.15|647.21|639.21|647.14|639.14|7
1725786590000|2024-09-08 09:09:50|647.16|639.16|647.13|639.13|647.16|639.16|647.12|639.12|5
1725786600000|2024-09-08 09:10:00|647.11|639.11|647.01|639.01|647.14|639.14|647.01|639.01|4
1725786630000|2024-09-08 09:10:30|647.03|639.03|647.03|639.03|647.03|639.03|647.03|639.03|1
1725786640000|2024-09-08 09:10:40|647.05|639.05|647.07|639.07|647.19|639.19|647.04|639.04|15
1725786650000|2024-09-08 09:10:50|647.13|639.13|647.07|639.07|647.13|639.13|647.07|639.07|4
1725786660000|2024-09-08 09:11:00|647.06|639.06|647.06|639.06|647.06|639.06|647.05|639.05|5
1725786670000|2024-09-08 09:11:10|647.1|639.1|647.16|639.16|647.16|639.16|647.1|639.1|6
1725786680000|2024-09-08 09:11:20|647.15|639.15|647.4|639.4|647.4|639.4|647.1|639.1|12
1725786690000|2024-09-08 09:11:30|647.36|639.36|647.45|639.45|647.45|639.45|647.36|639.36|4
1725786700000|2024-09-08 09:11:40|647.51|639.51|647.5|639.5|647.54|639.54|647.4|639.4|9
1725786710000|2024-09-08 09:11:50|647.54|639.54|647.83|639.83|647.83|639.83|647.54|639.54|11
1725786720000|2024-09-08 09:12:00|647.95|639.95|647.99|639.99|648.35|640.35|647.95|639.95|17
1725786730000|2024-09-08 09:12:10|647.92|639.92|647.92|639.92|647.92|639.92|647.91|639.91|3
1725786740000|2024-09-08 09:12:20|647.93|639.93|647.91|639.91|647.93|639.93|647.91|639.91|5
1725786750000|2024-09-08 09:12:30|647.87|639.87|648.98|640.98|649.17|641.17|647.87|639.87|30
1725786760000|2024-09-08 09:12:40|648.96|640.96|648.49|640.49|649.03|641.03|648.44|640.44|23
1725786770000|2024-09-08 09:12:50|648.44|640.44|648.13|640.13|648.44|640.44|648.12|640.12|20
1725786780000|2024-09-08 09:13:00|648.19|640.19|648|640|648.19|640.19|647.92|639.92|22
1725786790000|2024-09-08 09:13:10|647.99|639.99|648.27|640.27|648.33|640.33|647.93|639.93|27
1725786800000|2024-09-08 09:13:20|648.3|640.3|648.48|640.48|648.54|640.54|648.3|640.3|24
1725786810000|2024-09-08 09:13:30|648.44|640.44|648.22|640.22|648.44|640.44|648.22|640.22|16
1725786820000|2024-09-08 09:13:40|648.23|640.23|648.15|640.15|648.25|640.25|648.15|640.15|13
1725786830000|2024-09-08 09:13:50|648.17|640.17|647.88|639.88|648.17|640.17|647.86|639.86|19
1725786840000|2024-09-08 09:14:00|647.86|639.86|648.31|640.31|648.31|640.31|647.81|639.81|24
1725786850000|2024-09-08 09:14:10|648.32|640.32|648.22|640.22|648.32|640.32|648.21|640.21|8
1725786860000|2024-09-08 09:14:20|648.21|640.21|647.85|639.85|648.21|640.21|647.82|639.82|25
1725786870000|2024-09-08 09:14:30|647.74|639.74|647.63|639.63|647.74|639.74|647.61|639.61|14
1725786880000|2024-09-08 09:14:40|647.64|639.64|647.86|639.86|647.86|639.86|647.63|639.63|14
1725786890000|2024-09-08 09:14:50|647.85|639.85|647.59|639.59|647.85|639.85|647.59|639.59|18
1725786900000|2024-09-08 09:15:00|647.57|639.57|647.51|639.51|647.65|639.65|647.5|639.5|20
1725786910000|2024-09-08 09:15:10|647.52|639.52|647.52|639.52|647.57|639.57|647.52|639.52|11
1725786920000|2024-09-08 09:15:20|647.59|639.59|647.85|639.85|647.89|639.89|647.59|639.59|20
1725786930000|2024-09-08 09:15:30|647.9|639.9|647.85|639.85|648.17|640.17|647.85|639.85|20
1725786940000|2024-09-08 09:15:40|647.89|639.89|648.51|640.51|648.53|640.53|647.89|639.89|20
1725786950000|2024-09-08 09:15:50|648.53|640.53|648.53|640.53|648.59|640.59|648.42|640.42|14
1725786960000|2024-09-08 09:16:00|648.47|640.47|648.49|640.49|648.55|640.55|648.4|640.4|14
1725786970000|2024-09-08 09:16:10|648.43|640.43|648.37|640.37|648.53|640.53|648.29|640.29|20
1725786980000|2024-09-08 09:16:20|648.33|640.33|648.32|640.32|648.39|640.39|648.32|640.32|5
1725786990000|2024-09-08 09:16:30|648.33|640.33|648.33|640.33|648.33|640.33|648.25|640.25|6
1725787000000|2024-09-08 09:16:40|648.34|640.34|648.4|640.4|648.46|640.46|648.33|640.33|13
1725787010000|2024-09-08 09:16:50|648.39|640.39|648.7|640.7|648.78|640.78|648.39|640.39|22
1725787020000|2024-09-08 09:17:00|648.63|640.63|648.32|640.32|648.69|640.69|648.27|640.27|20
1725787030000|2024-09-08 09:17:10|648.31|640.31|648.26|640.26|648.38|640.38|648.25|640.25|13
1725787040000|2024-09-08 09:17:20|648.25|640.25|648.24|640.24|648.36|640.36|648.24|640.24|14
1725787050000|2024-09-08 09:17:30|648.3|640.3|648.14|640.14|648.3|640.3|648.14|640.14|22
1725787060000|2024-09-08 09:17:40|648.13|640.13|648.18|640.18|648.18|640.18|647.91|639.91|16
1725787070000|2024-09-08 09:17:50|648.24|640.24|648.04|640.04|648.29|640.29|648.01|640.01|21
1725787080000|2024-09-08 09:18:00|647.91|639.91|648.04|640.04|648.09|640.09|647.91|639.91|10
1725787090000|2024-09-08 09:18:10|648.07|640.07|647.97|639.97|648.07|640.07|647.95|639.95|12
1725787100000|2024-09-08 09:18:20|647.95|639.95|647.35|639.35|647.97|639.97|647.35|639.35|18
1725787110000|2024-09-08 09:18:30|647.4|639.4|647.36|639.36|647.6|639.6|647.35|639.35|21
1725787120000|2024-09-08 09:18:40|647.28|639.28|647.22|639.22|647.29|639.29|647.06|639.06|23
1725787130000|2024-09-08 09:18:50|647.25|639.25|647.13|639.13|647.25|639.25|647.11|639.11|11
1725787140000|2024-09-08 09:19:00|647.12|639.12|647.07|639.07|647.23|639.23|646.91|638.91|23
1725787150000|2024-09-08 09:19:10|647.06|639.06|647.02|639.02|647.06|639.06|647|639|13
1725787160000|2024-09-08 09:19:20|647|639|647|639|647.01|639.01|647|639|3
1725787170000|2024-09-08 09:19:30|647.01|639.01|646.66|638.66|647.01|639.01|646.65|638.65|13
1725787180000|2024-09-08 09:19:40|646.61|638.61|646.37|638.37|646.65|638.65|646.35|638.35|13
1725787190000|2024-09-08 09:19:50|646.32|638.32|645.89|637.89|646.37|638.37|645.8|637.8|22
1725787200000|2024-09-08 09:20:00|645.91|637.91|646.19|638.19|646.25|638.25|645.88|637.88|21
1725787210000|2024-09-08 09:20:10|646.2|638.2|646.27|638.27|646.33|638.33|646.2|638.2|14
1725787220000|2024-09-08 09:20:20|646.23|638.23|646.16|638.16|646.33|638.33|646.05|638.05|26
1725787230000|2024-09-08 09:20:30|646.2|638.2|646.27|638.27|646.36|638.36|646.07|638.07|18
1725787240000|2024-09-08 09:20:40|646.26|638.26|646.05|638.05|646.3|638.3|646|638|19
1725787250000|2024-09-08 09:20:50|646.1|638.1|646.17|638.17|646.27|638.27|646.08|638.08|23
1725787260000|2024-09-08 09:21:00|646.16|638.16|645.86|637.86|646.25|638.25|645.86|637.86|19
1725787270000|2024-09-08 09:21:10|645.85|637.85|645.78|637.78|645.85|637.85|645.78|637.78|7
1725787280000|2024-09-08 09:21:20|645.74|637.74|645.66|637.66|645.74|637.74|645.65|637.65|18
1725787290000|2024-09-08 09:21:30|645.69|637.69|645.8|637.8|645.8|637.8|645.69|637.69|5
1725787300000|2024-09-08 09:21:40|645.74|637.74|645.72|637.72|645.75|637.75|645.72|637.72|5
1725787310000|2024-09-08 09:21:50|645.73|637.73|645.79|637.79|645.9|637.9|645.72|637.72|12
1725787320000|2024-09-08 09:22:00|645.76|637.76|645.75|637.75|645.81|637.81|645.75|637.75|14
1725787330000|2024-09-08 09:22:10|645.76|637.76|645.75|637.75|645.76|637.76|645.75|637.75|6
1725787340000|2024-09-08 09:22:20|645.76|637.76|645.86|637.86|645.86|637.86|645.76|637.76|10
1725787350000|2024-09-08 09:22:30|645.84|637.84|645.83|637.83|645.86|637.86|645.83|637.83|11
1725787360000|2024-09-08 09:22:40|645.84|637.84|645.84|637.84|645.84|637.84|645.84|637.84|1
1725787370000|2024-09-08 09:22:50|645.86|637.86|646.02|638.02|646.03|638.03|645.86|637.86|7
1725787380000|2024-09-08 09:23:00|646.03|638.03|646.45|638.45|646.45|638.45|646.03|638.03|16
1725787390000|2024-09-08 09:23:10|646.43|638.43|646.33|638.33|646.43|638.43|646.29|638.29|13
1725787400000|2024-09-08 09:23:20|646.35|638.35|646.33|638.33|646.35|638.35|646.33|638.33|4
1725787410000|2024-09-08 09:23:30|646.4|638.4|646.37|638.37|646.5|638.5|646.37|638.37|11
1725787420000|2024-09-08 09:23:40|646.39|638.39|646.36|638.36|646.39|638.39|646.26|638.26|16
1725787430000|2024-09-08 09:23:50|646.37|638.37|646.36|638.36|646.46|638.46|646.36|638.36|9
1725787440000|2024-09-08 09:24:00|646.34|638.34|646.19|638.19|646.34|638.34|646.19|638.19|13
1725787450000|2024-09-08 09:24:10|646.17|638.17|646.15|638.15|646.17|638.17|646.15|638.15|2
1725787460000|2024-09-08 09:24:20|646.16|638.16|646.06|638.06|646.16|638.16|645.97|637.97|11
1725787470000|2024-09-08 09:24:30|646.09|638.09|645.81|637.81|646.09|638.09|645.81|637.81|21
1725787480000|2024-09-08 09:24:40|645.79|637.79|645.74|637.74|645.81|637.81|645.74|637.74|11
1725787490000|2024-09-08 09:24:50|645.69|637.69|645.65|637.65|645.72|637.72|645.65|637.65|12
1725787500000|2024-09-08 09:25:00|645.66|637.66|645.64|637.64|645.71|637.71|645.4|637.4|24
1725787510000|2024-09-08 09:25:10|645.63|637.63|645.65|637.65|645.7|637.7|645.59|637.59|15
1725787520000|2024-09-08 09:25:20|645.66|637.66|645.49|637.49|645.66|637.66|645.44|637.44|19
1725787530000|2024-09-08 09:25:30|645.41|637.41|645.45|637.45|645.5|637.5|645.41|637.41|8
1725787540000|2024-09-08 09:25:40|645.44|637.44|645.51|637.51|645.51|637.51|645.43|637.43|5
1725787550000|2024-09-08 09:25:50|645.5|637.5|645.43|637.43|645.5|637.5|645.43|637.43|14
1725787560000|2024-09-08 09:26:00|645.4|637.4|645.52|637.52|645.52|637.52|645.34|637.34|16
1725787570000|2024-09-08 09:26:10|645.49|637.49|645.49|637.49|645.51|637.51|645.48|637.48|5
1725787580000|2024-09-08 09:26:20|645.34|637.34|645.25|637.25|645.35|637.35|645.23|637.23|8
1725787590000|2024-09-08 09:26:30|645.23|637.23|645.19|637.19|645.25|637.25|645.1|637.1|12
1725787600000|2024-09-08 09:26:40|645.14|637.14|645.34|637.34|645.34|637.34|645.14|637.14|12
1725787610000|2024-09-08 09:26:50|645.41|637.41|645.49|637.49|645.69|637.69|645.38|637.38|21
1725787620000|2024-09-08 09:27:00|645.48|637.48|645.5|637.5|645.6|637.6|645.45|637.45|18
1725787630000|2024-09-08 09:27:10|645.51|637.51|645.49|637.49|645.59|637.59|645.46|637.46|12
1725787640000|2024-09-08 09:27:20|645.46|637.46|645.46|637.46|645.46|637.46|645.46|637.46|1
1725787650000|2024-09-08 09:27:30|645.47|637.47|645.47|637.47|645.47|637.47|645.46|637.46|3
1725787660000|2024-09-08 09:27:40|645.5|637.5|645.57|637.57|645.57|637.57|645.5|637.5|5
1725787670000|2024-09-08 09:27:50|645.56|637.56|645.56|637.56|645.61|637.61|645.56|637.56|10
1725787680000|2024-09-08 09:28:00|645.54|637.54|645.48|637.48|645.56|637.56|645.46|637.46|19
1725787690000|2024-09-08 09:28:10|645.46|637.46|645.49|637.49|645.49|637.49|645.46|637.46|4
1725787700000|2024-09-08 09:28:20|645.53|637.53|645.61|637.61|645.61|637.61|645.53|637.53|5
1725787710000|2024-09-08 09:28:30|645.6|637.6|645.66|637.66|645.66|637.66|645.56|637.56|11
1725787720000|2024-09-08 09:28:40|645.64|637.64|645.64|637.64|645.66|637.66|645.64|637.64|3
1725787730000|2024-09-08 09:28:50|645.63|637.63|646.12|638.12|646.16|638.16|645.63|637.63|16
1725787740000|2024-09-08 09:29:00|646.15|638.15|646.3|638.3|646.37|638.37|646.15|638.15|15
1725787750000|2024-09-08 09:29:10|646.31|638.31|646.34|638.34|646.34|638.34|646.31|638.31|4
1725787760000|2024-09-08 09:29:20|646.33|638.33|646|638|646.33|638.33|645.96|637.96|22
1725787770000|2024-09-08 09:29:30|645.96|637.96|645.99|637.99|646.03|638.03|645.96|637.96|15
1725787780000|2024-09-08 09:29:40|645.98|637.98|645.82|637.82|645.98|637.98|645.79|637.79|15
1725787790000|2024-09-08 09:29:50|645.84|637.84|645.84|637.84|645.84|637.84|645.84|637.84|1
1725787800000|2024-09-08 09:30:00|645.86|637.86|645.86|637.86|645.91|637.91|645.84|637.84|11
1725787810000|2024-09-08 09:30:10|645.89|637.89|646.04|638.04|646.04|638.04|645.88|637.88|11
1725787820000|2024-09-08 09:30:20|646.02|638.02|645.99|637.99|646.02|638.02|645.98|637.98|4
1725787840000|2024-09-08 09:30:40|645.98|637.98|645.79|637.79|645.98|637.98|645.79|637.79|9
1725787850000|2024-09-08 09:30:50|645.81|637.81|645.6|637.6|645.81|637.81|645.59|637.59|10
1725787860000|2024-09-08 09:31:00|645.63|637.63|645.71|637.71|645.72|637.72|645.63|637.63|14
1725787870000|2024-09-08 09:31:10|645.72|637.72|645.76|637.76|645.78|637.78|645.71|637.71|8
1725787880000|2024-09-08 09:31:20|645.8|637.8|645.66|637.66|645.8|637.8|645.62|637.62|12
1725787890000|2024-09-08 09:31:30|645.63|637.63|645.5|637.5|645.65|637.65|645.27|637.27|18
1725787900000|2024-09-08 09:31:40|645.49|637.49|645.21|637.21|645.5|637.5|645.21|637.21|24
1725787910000|2024-09-08 09:31:50|645.18|637.18|645.14|637.14|645.23|637.23|645.14|637.14|11
1725787920000|2024-09-08 09:32:00|645.15|637.15|645.05|637.05|645.25|637.25|645.05|637.05|16
1725787930000|2024-09-08 09:32:10|645.03|637.03|645.1|637.1|645.16|637.16|645.03|637.03|15
1725787940000|2024-09-08 09:32:20|645.11|637.11|645.14|637.14|645.16|637.16|645.11|637.11|4
1725787950000|2024-09-08 09:32:30|645.17|637.17|645.26|637.26|645.36|637.36|645.17|637.17|11
1725787960000|2024-09-08 09:32:40|645.24|637.24|645.24|637.24|645.24|637.24|645.24|637.24|1
1725787970000|2024-09-08 09:32:50|645.22|637.22|645.11|637.11|645.22|637.22|645.11|637.11|4
1725787980000|2024-09-08 09:33:00|645.13|637.13|645.06|637.06|645.19|637.19|645.06|637.06|12
1725787990000|2024-09-08 09:33:10|645.05|637.05|645|637|645.05|637.05|645|637|6
1725788000000|2024-09-08 09:33:20|645.02|637.02|645.05|637.05|645.05|637.05|645|637|5
1725788010000|2024-09-08 09:33:30|645.06|637.06|645.14|637.14|645.16|637.16|645.06|637.06|5
1725788050000|2024-09-08 09:34:10|645.09|637.09|645|637|645.09|637.09|645|637|7
1725788060000|2024-09-08 09:34:20|645.01|637.01|645.05|637.05|645.09|637.09|645.01|637.01|6
1725788070000|2024-09-08 09:34:30|645.04|637.04|645.04|637.04|645.04|637.04|645.04|637.04|1
1725788080000|2024-09-08 09:34:40|645.02|637.02|645.01|637.01|645.04|637.04|645|637|8
1725788090000|2024-09-08 09:34:50|645|637|645.02|637.02|645.02|637.02|645|637|7
1725788100000|2024-09-08 09:35:00|645.01|637.01|644.95|636.95|645.07|637.07|644.91|636.91|16
1725788110000|2024-09-08 09:35:10|644.92|636.92|644.98|636.98|644.98|636.98|644.91|636.91|6
1725788120000|2024-09-08 09:35:20|645|637|644.94|636.94|645|637|644.93|636.93|8
1725788130000|2024-09-08 09:35:30|644.93|636.93|644.93|636.93|644.93|636.93|644.93|636.93|1
1725788140000|2024-09-08 09:35:40|644.89|636.89|644.79|636.79|644.89|636.89|644.79|636.79|4
1725788150000|2024-09-08 09:35:50|644.8|636.8|644.86|636.86|644.86|636.86|644.77|636.77|7
1725788160000|2024-09-08 09:36:00|644.84|636.84|644.8|636.8|644.86|636.86|644.76|636.76|11
1725788170000|2024-09-08 09:36:10|644.82|636.82|644.83|636.83|644.83|636.83|644.8|636.8|3
1725788190000|2024-09-08 09:36:30|644.82|636.82|644.99|636.99|645.1|637.1|644.78|636.78|17
1725788200000|2024-09-08 09:36:40|644.98|636.98|644.96|636.96|645|637|644.96|636.96|5
1725788210000|2024-09-08 09:36:50|644.94|636.94|644.94|636.94|644.94|636.94|644.94|636.94|1
1725788220000|2024-09-08 09:37:00|644.95|636.95|645.05|637.05|645.11|637.11|644.95|636.95|12
1725788230000|2024-09-08 09:37:10|645.07|637.07|645.14|637.14|645.15|637.15|645.07|637.07|5
1725788240000|2024-09-08 09:37:20|645.07|637.07|645.08|637.08|645.1|637.1|645.04|637.04|9
1725788250000|2024-09-08 09:37:30|645.06|637.06|644.9|636.9|645.06|637.06|644.9|636.9|5
1725788260000|2024-09-08 09:37:40|644.89|636.89|644.88|636.88|644.89|636.89|644.86|636.86|4
1725788270000|2024-09-08 09:37:50|644.92|636.92|644.93|636.93|644.96|636.96|644.92|636.92|12
1725788280000|2024-09-08 09:38:00|644.85|636.85|644.89|636.89|644.95|636.95|644.85|636.85|14
1725788300000|2024-09-08 09:38:20|644.87|636.87|644.89|636.89|644.89|636.89|644.87|636.87|2
1725788310000|2024-09-08 09:38:30|644.92|636.92|644.83|636.83|644.92|636.92|644.79|636.79|7
1725788320000|2024-09-08 09:38:40|644.81|636.81|644.36|636.36|644.81|636.81|644.34|636.34|18
1725788340000|2024-09-08 09:39:00|644.4|636.4|644.47|636.47|644.47|636.47|644.37|636.37|9
1725788350000|2024-09-08 09:39:10|644.48|636.48|644.54|636.54|644.56|636.56|644.48|636.48|5
1725788360000|2024-09-08 09:39:20|644.56|636.56|644.62|636.62|644.67|636.67|644.56|636.56|8
1725788370000|2024-09-08 09:39:30|644.65|636.65|644.95|636.95|645.1|637.1|644.65|636.65|15
1725788380000|2024-09-08 09:39:40|644.96|636.96|644.88|636.88|644.96|636.96|644.88|636.88|10
1725788390000|2024-09-08 09:39:50|644.91|636.91|644.89|636.89|644.96|636.96|644.89|636.89|8
1725788400000|2024-09-08 09:40:00|644.93|636.93|645|637|645|637|644.93|636.93|4
1725788410000|2024-09-08 09:40:10|645.02|637.02|644.95|636.95|645.02|637.02|644.94|636.94|13
1725788420000|2024-09-08 09:40:20|644.92|636.92|644.88|636.88|644.92|636.92|644.88|636.88|2
1725788430000|2024-09-08 09:40:30|644.96|636.96|644.96|636.96|644.96|636.96|644.96|636.96|1
1725788440000|2024-09-08 09:40:40|644.97|636.97|644.96|636.96|644.97|636.97|644.96|636.96|2
1725788450000|2024-09-08 09:40:50|644.92|636.92|644.92|636.92|644.92|636.92|644.92|636.92|1
1725788460000|2024-09-08 09:41:00|644.93|636.93|644.92|636.92|645.02|637.02|644.89|636.89|17
1725788470000|2024-09-08 09:41:10|644.9|636.9|644.91|636.91|644.91|636.91|644.86|636.86|10
1725788480000|2024-09-08 09:41:20|644.83|636.83|644.63|636.63|644.83|636.83|644.63|636.63|17
1725788490000|2024-09-08 09:41:30|644.6|636.6|644.43|636.43|644.6|636.6|644.43|636.43|8
1725788500000|2024-09-08 09:41:40|644.45|636.45|644.37|636.37|644.47|636.47|644.35|636.35|14
1725788510000|2024-09-08 09:41:50|644.4|636.4|644.24|636.24|644.4|636.4|644.24|636.24|16
1725788520000|2024-09-08 09:42:00|644.23|636.23|644.21|636.21|644.23|636.23|644.18|636.18|12
1725788530000|2024-09-08 09:42:10|644.2|636.2|644.17|636.17|644.21|636.21|644.17|636.17|5
1725788540000|2024-09-08 09:42:20|644.16|636.16|644.09|636.09|644.18|636.18|644.09|636.09|10
1725788550000|2024-09-08 09:42:30|644.07|636.07|644.06|636.06|644.09|636.09|644.06|636.06|13
1725788560000|2024-09-08 09:42:40|644.09|636.09|643.95|635.95|644.09|636.09|643.95|635.95|6
1725788570000|2024-09-08 09:42:50|643.94|635.94|643.69|635.69|643.94|635.94|643.62|635.62|7
1725788580000|2024-09-08 09:43:00|643.7|635.7|643.61|635.61|643.7|635.7|643.58|635.58|16
1725788590000|2024-09-08 09:43:10|643.62|635.62|643.59|635.59|643.62|635.62|643.56|635.56|13
1725788600000|2024-09-08 09:43:20|643.56|635.56|643.62|635.62|643.62|635.62|643.56|635.56|9
1725788610000|2024-09-08 09:43:30|643.56|635.56|643.55|635.55|643.56|635.56|643.54|635.54|4
1725788620000|2024-09-08 09:43:40|643.57|635.57|643.61|635.61|643.61|635.61|643.57|635.57|2
1725788630000|2024-09-08 09:43:50|643.59|635.59|643.57|635.57|643.59|635.59|643.56|635.56|6
1725788640000|2024-09-08 09:44:00|643.61|635.61|643.75|635.75|643.79|635.79|643.61|635.61|14
1725788650000|2024-09-08 09:44:10|643.72|635.72|643.62|635.62|643.72|635.72|643.62|635.62|7
1725788660000|2024-09-08 09:44:20|643.68|635.68|643.69|635.69|643.69|635.69|643.68|635.68|2
1725788670000|2024-09-08 09:44:30|643.68|635.68|643.54|635.54|643.68|635.68|643.43|635.43|19
1725788680000|2024-09-08 09:44:40|643.58|635.58|643.48|635.48|643.58|635.58|643.48|635.48|16
1725788690000|2024-09-08 09:44:50|643.56|635.56|643.5|635.5|643.56|635.56|643.5|635.5|12
1725788700000|2024-09-08 09:45:00|643.52|635.52|643.73|635.73|643.88|635.88|643.52|635.52|15
1725788710000|2024-09-08 09:45:10|643.69|635.69|643.64|635.64|643.69|635.69|643.64|635.64|4
1725788720000|2024-09-08 09:45:20|643.68|635.68|643.64|635.64|643.68|635.68|643.64|635.64|5
1725788730000|2024-09-08 09:45:30|643.6|635.6|643.8|635.8|643.82|635.82|643.5|635.5|14
1725788740000|2024-09-08 09:45:40|643.78|635.78|643.85|635.85|643.89|635.89|643.74|635.74|15
1725788750000|2024-09-08 09:45:50|643.89|635.89|644.27|636.27|644.29|636.29|643.81|635.81|18
1725788760000|2024-09-08 09:46:00|644.3|636.3|644.33|636.33|644.37|636.37|644.26|636.26|15
1725788770000|2024-09-08 09:46:10|644.36|636.36|644.3|636.3|644.36|636.36|644.3|636.3|16
1725788780000|2024-09-08 09:46:20|644.35|636.35|644.21|636.21|644.35|636.35|644.21|636.21|15
1725788790000|2024-09-08 09:46:30|644.17|636.17|644.31|636.31|644.39|636.39|644.17|636.17|11
1725788800000|2024-09-08 09:46:40|644.29|636.29|644.26|636.26|644.31|636.31|644.26|636.26|7
1725788810000|2024-09-08 09:46:50|644.35|636.35|644.35|636.35|644.5|636.5|644.35|636.35|14
1725788820000|2024-09-08 09:47:00|644.32|636.32|644.11|636.11|644.32|636.32|644.11|636.11|14
1725788830000|2024-09-08 09:47:10|644.12|636.12|643.97|635.97|644.12|636.12|643.96|635.96|15
1725788840000|2024-09-08 09:47:20|643.99|635.99|644.09|636.09|644.11|636.11|643.99|635.99|13
1725788850000|2024-09-08 09:47:30|644.12|636.12|644.16|636.16|644.23|636.23|644.1|636.1|11
1725788860000|2024-09-08 09:47:40|644.15|636.15|644.12|636.12|644.15|636.15|644.12|636.12|3
1725788870000|2024-09-08 09:47:50|644.11|636.11|643.96|635.96|644.11|636.11|643.96|635.96|6
1725788880000|2024-09-08 09:48:00|644.02|636.02|643.99|635.99|644.02|636.02|643.94|635.94|11
1725788890000|2024-09-08 09:48:10|643.97|635.97|643.82|635.82|643.98|635.98|643.82|635.82|14
1725788900000|2024-09-08 09:48:20|643.86|635.86|643.95|635.95|643.97|635.97|643.81|635.81|12
1725788910000|2024-09-08 09:48:30|643.93|635.93|643.97|635.97|644.01|636.01|643.93|635.93|12
1725788920000|2024-09-08 09:48:40|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725788930000|2024-09-08 09:48:50|643.93|635.93|643.87|635.87|643.95|635.95|643.85|635.85|8
1725788940000|2024-09-08 09:49:00|643.9|635.9|643.94|635.94|643.94|635.94|643.89|635.89|6
1725788950000|2024-09-08 09:49:10|643.91|635.91|643.97|635.97|643.98|635.98|643.89|635.89|13
1725788960000|2024-09-08 09:49:20|643.95|635.95|643.95|635.95|643.95|635.95|643.95|635.95|1
1725788970000|2024-09-08 09:49:30|643.85|635.85|643.62|635.62|643.85|635.85|643.53|635.53|14
1725788980000|2024-09-08 09:49:40|643.63|635.63|643.57|635.57|643.7|635.7|643.53|635.53|16
1725788990000|2024-09-08 09:49:50|643.6|635.6|643.45|635.45|643.62|635.62|643.36|635.36|16
1725789000000|2024-09-08 09:50:00|643.42|635.42|643.59|635.59|643.6|635.6|643.4|635.4|10
1725789010000|2024-09-08 09:50:10|643.62|635.62|643.62|635.62|643.62|635.62|643.58|635.58|8
1725789020000|2024-09-08 09:50:20|643.61|635.61|643.55|635.55|643.8|635.8|643.52|635.52|19
1725789030000|2024-09-08 09:50:30|643.56|635.56|643.53|635.53|643.6|635.6|643.53|635.53|6
1725789040000|2024-09-08 09:50:40|643.52|635.52|643.51|635.51|643.56|635.56|643.41|635.41|19
1725789050000|2024-09-08 09:50:50|643.52|635.52|643.53|635.53|643.6|635.6|643.51|635.51|14
1725789060000|2024-09-08 09:51:00|643.56|635.56|643.75|635.75|643.83|635.83|643.56|635.56|18
1725789070000|2024-09-08 09:51:10|643.77|635.77|643.73|635.73|643.79|635.79|643.73|635.73|6
1725789080000|2024-09-08 09:51:20|643.74|635.74|643.78|635.78|643.81|635.81|643.74|635.74|8
1725789090000|2024-09-08 09:51:30|643.79|635.79|643.79|635.79|643.9|635.9|643.79|635.79|13
1725789100000|2024-09-08 09:51:40|643.83|635.83|643.82|635.82|643.83|635.83|643.77|635.77|12
1725789110000|2024-09-08 09:51:50|643.84|635.84|643.85|635.85|643.89|635.89|643.84|635.84|11
1725789120000|2024-09-08 09:52:00|643.86|635.86|643.97|635.97|643.97|635.97|643.86|635.86|4
1725789130000|2024-09-08 09:52:10|643.98|635.98|644.19|636.19|644.3|636.3|643.98|635.98|12
1725789140000|2024-09-08 09:52:20|644.23|636.23|644.2|636.2|644.24|636.24|644.19|636.19|7
1725789150000|2024-09-08 09:52:30|644.19|636.19|644.22|636.22|644.22|636.22|644.19|636.19|2
1725789160000|2024-09-08 09:52:40|644.21|636.21|644.22|636.22|644.22|636.22|644.21|636.21|2
1725789170000|2024-09-08 09:52:50|644.3|636.3|644.27|636.27|644.31|636.31|644.27|636.27|5
1725789180000|2024-09-08 09:53:00|644.26|636.26|644.01|636.01|644.26|636.26|644.01|636.01|14
1725789190000|2024-09-08 09:53:10|643.98|635.98|644|636|644.01|636.01|643.97|635.97|13
1725789200000|2024-09-08 09:53:20|644.07|636.07|644.37|636.37|644.39|636.39|644.07|636.07|15
1725789210000|2024-09-08 09:53:30|644.39|636.39|644.55|636.55|644.56|636.56|644.37|636.37|11
1725789220000|2024-09-08 09:53:40|644.54|636.54|644.58|636.58|644.58|636.58|644.54|636.54|3
1725789230000|2024-09-08 09:53:50|644.61|636.61|644.48|636.48|644.61|636.61|644.47|636.47|4
1725789240000|2024-09-08 09:54:00|644.44|636.44|644.32|636.32|644.44|636.44|644.26|636.26|20
1725789250000|2024-09-08 09:54:10|644.29|636.29|644.32|636.32|644.36|636.36|644.27|636.27|8
1725789260000|2024-09-08 09:54:20|644.28|636.28|644.27|636.27|644.31|636.31|644.27|636.27|7
1725789270000|2024-09-08 09:54:30|644.28|636.28|644.14|636.14|644.28|636.28|644.11|636.11|7
1725789280000|2024-09-08 09:54:40|644.1|636.1|644.1|636.1|644.14|636.14|644.1|636.1|5
1725789290000|2024-09-08 09:54:50|644.12|636.12|643.34|635.34|644.12|636.12|643.31|635.31|23
1725789300000|2024-09-08 09:55:00|643.36|635.36|643.4|635.4|643.45|635.45|643.36|635.36|11
1725789310000|2024-09-08 09:55:10|643.39|635.39|643.14|635.14|643.43|635.43|643.09|635.09|22
1725789320000|2024-09-08 09:55:20|643.13|635.13|643.19|635.19|643.27|635.27|643.13|635.13|11
1725789330000|2024-09-08 09:55:30|643.16|635.16|642.74|634.74|643.16|635.16|642.74|634.74|15
1725789340000|2024-09-08 09:55:40|642.77|634.77|642.72|634.72|642.78|634.78|642.7|634.7|7
1725789350000|2024-09-08 09:55:50|642.7|634.7|642.56|634.56|642.7|634.7|642.56|634.56|5
1725789360000|2024-09-08 09:56:00|642.55|634.55|642.56|634.56|642.56|634.56|642.55|634.55|2
1725789370000|2024-09-08 09:56:10|642.53|634.53|642.56|634.56|642.56|634.56|642.53|634.53|2
1725789380000|2024-09-08 09:56:20|642.6|634.6|642.75|634.75|642.81|634.81|642.57|634.57|17
1725789390000|2024-09-08 09:56:30|642.71|634.71|643.13|635.13|643.19|635.19|642.7|634.7|14
1725789400000|2024-09-08 09:56:40|643.14|635.14|643.34|635.34|643.51|635.51|643.09|635.09|20
1725789410000|2024-09-08 09:56:50|643.35|635.35|643.3|635.3|643.35|635.35|643.27|635.27|8
1725789420000|2024-09-08 09:57:00|643.28|635.28|643.37|635.37|643.37|635.37|643.21|635.21|9
1725789430000|2024-09-08 09:57:10|643.35|635.35|643.42|635.42|643.46|635.46|643.35|635.35|8
1725789440000|2024-09-08 09:57:20|643.43|635.43|643.23|635.23|643.43|635.43|643.23|635.23|13
1725789450000|2024-09-08 09:57:30|643.21|635.21|643.21|635.21|643.21|635.21|643.21|635.21|1
1725789460000|2024-09-08 09:57:40|643.2|635.2|643.18|635.18|643.21|635.21|643.18|635.18|9
1725789470000|2024-09-08 09:57:50|643.22|635.22|643.23|635.23|643.23|635.23|643.22|635.22|2
1725789480000|2024-09-08 09:58:00|643.22|635.22|643.21|635.21|643.23|635.23|643.19|635.19|9
1725789490000|2024-09-08 09:58:10|643.23|635.23|643.21|635.21|643.23|635.23|643.21|635.21|2
1725789500000|2024-09-08 09:58:20|643.19|635.19|643.2|635.2|643.2|635.2|643.19|635.19|2
1725789510000|2024-09-08 09:58:30|643.16|635.16|643.12|635.12|643.2|635.2|643.12|635.12|7
1725789520000|2024-09-08 09:58:40|643.09|635.09|643.08|635.08|643.09|635.09|643.08|635.08|2
1725789530000|2024-09-08 09:58:50|643.1|635.1|642.89|634.89|643.1|635.1|642.89|634.89|10
1725789540000|2024-09-08 09:59:00|642.95|634.95|642.91|634.91|642.95|634.95|642.91|634.91|2
1725789550000|2024-09-08 09:59:10|642.95|634.95|642.41|634.41|642.95|634.95|642.41|634.41|20
1725789560000|2024-09-08 09:59:20|642.45|634.45|642.51|634.51|642.52|634.52|642.44|634.44|13
1725789570000|2024-09-08 09:59:30|642.5|634.5|642.15|634.15|642.52|634.52|642.15|634.15|22
1725789580000|2024-09-08 09:59:40|642.12|634.12|642.12|634.12|642.17|634.17|642.12|634.12|7
1725789590000|2024-09-08 09:59:50|642.13|634.13|642.12|634.12|642.15|634.15|642.11|634.11|8
1725789600000|2024-09-08 10:00:00|642.13|634.13|642.42|634.42|642.43|634.43|642.13|634.13|10
1725789610000|2024-09-08 10:00:10|642.35|634.35|642.43|634.43|642.46|634.46|642.35|634.35|10
1725789620000|2024-09-08 10:00:20|642.41|634.41|642.4|634.4|642.43|634.43|642.39|634.39|6
1725789630000|2024-09-08 10:00:30|642.44|634.44|642.49|634.49|642.6|634.6|642.44|634.44|11
1725789640000|2024-09-08 10:00:40|642.51|634.51|642.47|634.47|642.53|634.53|642.47|634.47|11
1725789650000|2024-09-08 10:00:50|642.5|634.5|642.53|634.53|642.54|634.54|642.5|634.5|5
1725789660000|2024-09-08 10:01:00|642.49|634.49|642.22|634.22|642.49|634.49|642.22|634.22|9
1725789670000|2024-09-08 10:01:10|642.2|634.2|642.17|634.17|642.2|634.2|642.17|634.17|7
1725789680000|2024-09-08 10:01:20|642.19|634.19|642.31|634.31|642.31|634.31|642.17|634.17|7
1725789690000|2024-09-08 10:01:30|642.33|634.33|642.41|634.41|642.44|634.44|642.33|634.33|10
1725789710000|2024-09-08 10:01:50|642.64|634.64|642.63|634.63|642.75|634.75|642.63|634.63|14
1725789720000|2024-09-08 10:02:00|642.62|634.62|643.05|635.05|643.15|635.15|642.57|634.57|21
1725789730000|2024-09-08 10:02:10|642.97|634.97|642.76|634.76|642.97|634.97|642.76|634.76|11
1725789740000|2024-09-08 10:02:20|642.8|634.8|642.77|634.77|642.81|634.81|642.77|634.77|5
1725789750000|2024-09-08 10:02:30|642.72|634.72|642.73|634.73|642.75|634.75|642.72|634.72|5
1725789760000|2024-09-08 10:02:40|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1725789770000|2024-09-08 10:02:50|642.79|634.79|642.8|634.8|642.85|634.85|642.72|634.72|12
1725789780000|2024-09-08 10:03:00|642.82|634.82|642.87|634.87|642.87|634.87|642.82|634.82|3
1725789790000|2024-09-08 10:03:10|642.89|634.89|642.88|634.88|642.9|634.9|642.87|634.87|5
1725789800000|2024-09-08 10:03:20|642.93|634.93|642.92|634.92|642.93|634.93|642.92|634.92|4
1725789810000|2024-09-08 10:03:30|642.89|634.89|642.84|634.84|642.89|634.89|642.84|634.84|5
1725789820000|2024-09-08 10:03:40|642.87|634.87|642.76|634.76|642.89|634.89|642.76|634.76|6
1725789830000|2024-09-08 10:03:50|642.72|634.72|642.56|634.56|642.76|634.76|642.55|634.55|12
1725789840000|2024-09-08 10:04:00|642.54|634.54|642.63|634.63|642.68|634.68|642.54|634.54|9
1725789850000|2024-09-08 10:04:10|642.62|634.62|642.62|634.62|642.62|634.62|642.62|634.62|1
1725789860000|2024-09-08 10:04:20|642.6|634.6|642.58|634.58|642.6|634.6|642.58|634.58|2
1725789870000|2024-09-08 10:04:30|642.56|634.56|642.58|634.58|642.58|634.58|642.56|634.56|5
1725789880000|2024-09-08 10:04:40|642.59|634.59|642.68|634.68|642.68|634.68|642.59|634.59|6
1725789890000|2024-09-08 10:04:50|642.67|634.67|642.62|634.62|642.67|634.67|642.58|634.58|11
1725789900000|2024-09-08 10:05:00|642.63|634.63|642.89|634.89|642.89|634.89|642.63|634.63|13
1725789910000|2024-09-08 10:05:10|642.88|634.88|643.58|635.58|643.78|635.78|642.88|634.88|18
1725789920000|2024-09-08 10:05:20|643.57|635.57|643.39|635.39|643.58|635.58|643.39|635.39|9
1725789930000|2024-09-08 10:05:30|643.41|635.41|643.5|635.5|643.55|635.55|643.41|635.41|8
1725789940000|2024-09-08 10:05:40|643.49|635.49|643.41|635.41|643.49|635.49|643.4|635.4|10
1725789950000|2024-09-08 10:05:50|643.4|635.4|643.42|635.42|643.46|635.46|643.39|635.39|9
1725789960000|2024-09-08 10:06:00|643.45|635.45|643.43|635.43|643.45|635.45|643.4|635.4|8
1725789970000|2024-09-08 10:06:10|643.4|635.4|643.43|635.43|643.48|635.48|643.4|635.4|12
1725789980000|2024-09-08 10:06:20|643.46|635.46|643.46|635.46|643.49|635.49|643.43|635.43|15
1725789990000|2024-09-08 10:06:30|643.43|635.43|643.67|635.67|643.8|635.8|643.43|635.43|14
1725790000000|2024-09-08 10:06:40|643.63|635.63|643.59|635.59|643.63|635.63|643.59|635.59|5
1725790010000|2024-09-08 10:06:50|643.52|635.52|643.48|635.48|643.56|635.56|643.44|635.44|16
1725790020000|2024-09-08 10:07:00|643.5|635.5|643.48|635.48|643.5|635.5|643.48|635.48|3
1725790030000|2024-09-08 10:07:10|643.49|635.49|643.48|635.48|643.49|635.49|643.48|635.48|2
1725790040000|2024-09-08 10:07:20|643.49|635.49|643.56|635.56|643.56|635.56|643.48|635.48|5
1725790050000|2024-09-08 10:07:30|643.58|635.58|643.58|635.58|643.64|635.64|643.55|635.55|8
1725790060000|2024-09-08 10:07:40|643.54|635.54|643.54|635.54|643.58|635.58|643.54|635.54|10
1725790070000|2024-09-08 10:07:50|643.52|635.52|643.5|635.5|643.52|635.52|643.47|635.47|7
1725790080000|2024-09-08 10:08:00|643.49|635.49|643.46|635.46|643.49|635.49|643.46|635.46|3
1725790090000|2024-09-08 10:08:10|643.48|635.48|643.51|635.51|643.51|635.51|643.48|635.48|5
1725790100000|2024-09-08 10:08:20|643.52|635.52|643.22|635.22|643.52|635.52|643.22|635.22|17
1725790110000|2024-09-08 10:08:30|643.17|635.17|643.19|635.19|643.21|635.21|643.17|635.17|6
1725790120000|2024-09-08 10:08:40|643.18|635.18|642.91|634.91|643.18|635.18|642.86|634.86|18
1725790130000|2024-09-08 10:08:50|642.9|634.9|642.92|634.92|642.92|634.92|642.89|634.89|4
1725790140000|2024-09-08 10:09:00|642.94|634.94|643.01|635.01|643.06|635.06|642.94|634.94|13
1725790150000|2024-09-08 10:09:10|643.02|635.02|643.33|635.33|643.34|635.34|643|635|17
1725790160000|2024-09-08 10:09:20|643.34|635.34|643.55|635.55|643.59|635.59|643.34|635.34|12
1725790170000|2024-09-08 10:09:30|643.53|635.53|643.58|635.58|643.6|635.6|643.43|635.43|13
1725790180000|2024-09-08 10:09:40|643.61|635.61|643.32|635.32|643.66|635.66|643.31|635.31|18
1725790190000|2024-09-08 10:09:50|643.31|635.31|643.3|635.3|643.31|635.31|643.3|635.3|2
1725790200000|2024-09-08 10:10:00|643.32|635.32|643.21|635.21|643.32|635.32|643.21|635.21|4
1725790210000|2024-09-08 10:10:10|643.23|635.23|643.22|635.22|643.27|635.27|643.21|635.21|20
1725790220000|2024-09-08 10:10:20|643.21|635.21|643.25|635.25|643.25|635.25|643.21|635.21|5
1725790230000|2024-09-08 10:10:30|643.24|635.24|643.4|635.4|643.4|635.4|643.24|635.24|10
1725790240000|2024-09-08 10:10:40|643.41|635.41|643.41|635.41|643.43|635.43|643.4|635.4|6
1725790250000|2024-09-08 10:10:50|643.4|635.4|643.65|635.65|643.66|635.66|643.4|635.4|8
1725790260000|2024-09-08 10:11:00|643.61|635.61|643.43|635.43|643.63|635.63|643.4|635.4|11
1725790270000|2024-09-08 10:11:10|643.45|635.45|643.53|635.53|643.54|635.54|643.45|635.45|7
1725790280000|2024-09-08 10:11:20|643.52|635.52|643.57|635.57|643.57|635.57|643.52|635.52|6
1725790290000|2024-09-08 10:11:30|643.6|635.6|643.52|635.52|643.62|635.62|643.5|635.5|11
1725790300000|2024-09-08 10:11:40|643.5|635.5|644.09|636.09|644.09|636.09|643.5|635.5|18
1725790310000|2024-09-08 10:11:50|644.11|636.11|644.44|636.44|644.45|636.45|644.11|636.11|13
1725790320000|2024-09-08 10:12:00|644.45|636.45|644.51|636.51|644.59|636.59|644.45|636.45|11
1725790330000|2024-09-08 10:12:10|644.57|636.57|644.46|636.46|644.57|636.57|644.46|636.46|12
1725790340000|2024-09-08 10:12:20|644.5|636.5|644.68|636.68|644.7|636.7|644.5|636.5|16
1725790350000|2024-09-08 10:12:30|644.67|636.67|644.72|636.72|644.81|636.81|644.67|636.67|15
1725790360000|2024-09-08 10:12:40|644.73|636.73|644.73|636.73|644.75|636.75|644.7|636.7|8
1725790370000|2024-09-08 10:12:50|644.72|636.72|644.87|636.87|644.87|636.87|644.72|636.72|12
1725790380000|2024-09-08 10:13:00|644.85|636.85|644.79|636.79|644.85|636.85|644.79|636.79|6
1725790390000|2024-09-08 10:13:10|644.75|636.75|644.75|636.75|644.79|636.79|644.75|636.75|10
1725790400000|2024-09-08 10:13:20|644.73|636.73|644.45|636.45|644.73|636.73|644.45|636.45|14
1725790410000|2024-09-08 10:13:30|644.46|636.46|644.34|636.34|644.46|636.46|644.32|636.32|17
1725790420000|2024-09-08 10:13:40|644.35|636.35|644.55|636.55|644.55|636.55|644.35|636.35|7
1725790430000|2024-09-08 10:13:50|644.56|636.56|644.57|636.57|644.6|636.6|644.5|636.5|12
1725790440000|2024-09-08 10:14:00|644.53|636.53|644.41|636.41|644.54|636.54|644.4|636.4|9
1725790450000|2024-09-08 10:14:10|644.44|636.44|644.54|636.54|644.54|636.54|644.44|636.44|5
1725790460000|2024-09-08 10:14:20|644.55|636.55|644.54|636.54|644.57|636.57|644.54|636.54|4
1725790470000|2024-09-08 10:14:30|644.55|636.55|644.75|636.75|644.8|636.8|644.55|636.55|10
1725790480000|2024-09-08 10:14:40|644.73|636.73|644.75|636.75|644.75|636.75|644.73|636.73|3
1725790490000|2024-09-08 10:14:50|644.77|636.77|644.94|636.94|644.95|636.95|644.77|636.77|7
1725790500000|2024-09-08 10:15:00|644.92|636.92|644.59|636.59|644.92|636.92|644.59|636.59|20
1725790510000|2024-09-08 10:15:10|644.58|636.58|644.52|636.52|644.6|636.6|644.51|636.51|9
1725790520000|2024-09-08 10:15:20|644.54|636.54|644.66|636.66|644.66|636.66|644.5|636.5|12
1725790530000|2024-09-08 10:15:30|644.7|636.7|644.56|636.56|644.74|636.74|644.55|636.55|18
1725790540000|2024-09-08 10:15:40|644.54|636.54|644.17|636.17|644.56|636.56|644.17|636.17|19
1725790550000|2024-09-08 10:15:50|644.13|636.13|643.94|635.94|644.13|636.13|643.94|635.94|15
1725790560000|2024-09-08 10:16:00|643.97|635.97|644.14|636.14|644.14|636.14|643.97|635.97|14
1725790570000|2024-09-08 10:16:10|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1725790580000|2024-09-08 10:16:20|644.08|636.08|643.91|635.91|644.08|636.08|643.91|635.91|13
1725790590000|2024-09-08 10:16:30|643.96|635.96|643.93|635.93|643.98|635.98|643.92|635.92|16
1725790600000|2024-09-08 10:16:40|643.91|635.91|643.91|635.91|643.95|635.95|643.91|635.91|7
1725790610000|2024-09-08 10:16:50|643.9|635.9|643.5|635.5|643.91|635.91|643.49|635.49|13
1725790620000|2024-09-08 10:17:00|643.46|635.46|643.48|635.48|643.48|635.48|643.46|635.46|3
1725790630000|2024-09-08 10:17:10|643.52|635.52|643.46|635.46|643.6|635.6|643.45|635.45|15
1725790640000|2024-09-08 10:17:20|643.44|635.44|643.5|635.5|643.5|635.5|643.4|635.4|11
1725790650000|2024-09-08 10:17:30|643.46|635.46|643.44|635.44|643.47|635.47|643.44|635.44|4
1725790660000|2024-09-08 10:17:40|643.42|635.42|643.32|635.32|643.42|635.42|643.31|635.31|11
1725790670000|2024-09-08 10:17:50|643.34|635.34|643.29|635.29|643.42|635.42|643.29|635.29|12
1725790680000|2024-09-08 10:18:00|643.31|635.31|643.32|635.32|643.34|635.34|643.24|635.24|14
1725790690000|2024-09-08 10:18:10|643.35|635.35|643.53|635.53|643.56|635.56|643.35|635.35|14
1725790700000|2024-09-08 10:18:20|643.55|635.55|643.34|635.34|643.56|635.56|643.29|635.29|15
1725790710000|2024-09-08 10:18:30|643.35|635.35|643.47|635.47|643.47|635.47|643.35|635.35|7
1725790720000|2024-09-08 10:18:40|643.48|635.48|643.48|635.48|643.48|635.48|643.48|635.48|1
1725790730000|2024-09-08 10:18:50|643.47|635.47|643.34|635.34|643.47|635.47|643.3|635.3|13
1725790740000|2024-09-08 10:19:00|643.36|635.36|643.38|635.38|643.38|635.38|643.3|635.3|14
1725790750000|2024-09-08 10:19:10|643.37|635.37|643.23|635.23|643.37|635.37|643.23|635.23|8
1725790760000|2024-09-08 10:19:20|643.26|635.26|643.42|635.42|643.42|635.42|643.26|635.26|10
1725790770000|2024-09-08 10:19:30|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1725790780000|2024-09-08 10:19:40|643.43|635.43|643.55|635.55|643.58|635.58|643.43|635.43|7
1725790790000|2024-09-08 10:19:50|643.56|635.56|643.61|635.61|643.64|635.64|643.56|635.56|6
1725790800000|2024-09-08 10:20:00|643.59|635.59|643.51|635.51|643.61|635.61|643.48|635.48|12
1725790810000|2024-09-08 10:20:10|643.44|635.44|643.42|635.42|643.44|635.44|643.4|635.4|4
1725790820000|2024-09-08 10:20:20|643.43|635.43|643.44|635.44|643.44|635.44|643.42|635.42|3
1725790830000|2024-09-08 10:20:30|643.47|635.47|643.49|635.49|643.49|635.49|643.46|635.46|9
1725790840000|2024-09-08 10:20:40|643.5|635.5|643.68|635.68|643.69|635.69|643.5|635.5|11
1725790850000|2024-09-08 10:20:50|643.66|635.66|643.67|635.67|643.71|635.71|643.65|635.65|11
1725790860000|2024-09-08 10:21:00|643.65|635.65|643.67|635.67|643.67|635.67|643.65|635.65|2
1725790870000|2024-09-08 10:21:10|643.63|635.63|643.62|635.62|643.64|635.64|643.62|635.62|3
1725790880000|2024-09-08 10:21:20|643.6|635.6|643.63|635.63|643.65|635.65|643.6|635.6|8
1725790890000|2024-09-08 10:21:30|643.64|635.64|643.64|635.64|643.64|635.64|643.6|635.6|9
1725790900000|2024-09-08 10:21:40|643.66|635.66|644.07|636.07|644.1|636.1|643.65|635.65|14
1725790910000|2024-09-08 10:21:50|644.1|636.1|644.36|636.36|644.37|636.37|644.1|636.1|10
1725790920000|2024-09-08 10:22:00|644.34|636.34|643.8|635.8|644.35|636.35|643.77|635.77|26
1725790930000|2024-09-08 10:22:10|643.77|635.77|643.72|635.72|643.77|635.77|643.72|635.72|14
1725790940000|2024-09-08 10:22:20|643.63|635.63|643.51|635.51|643.63|635.63|643.5|635.5|6
1725790950000|2024-09-08 10:22:30|643.54|635.54|643.54|635.54|643.56|635.56|643.54|635.54|3
1725790960000|2024-09-08 10:22:40|643.56|635.56|643.43|635.43|643.56|635.56|643.39|635.39|7
1725790970000|2024-09-08 10:22:50|643.29|635.29|643.26|635.26|643.32|635.32|643.26|635.26|10
1725790980000|2024-09-08 10:23:00|643.21|635.21|643.17|635.17|643.21|635.21|643.13|635.13|13
1725790990000|2024-09-08 10:23:10|643.12|635.12|642.75|634.75|643.17|635.17|642.74|634.74|14
1725791000000|2024-09-08 10:23:20|642.7|634.7|642.76|634.76|642.8|634.8|642.68|634.68|10
1725791010000|2024-09-08 10:23:30|642.75|634.75|642.8|634.8|642.8|634.8|642.75|634.75|3
1725791020000|2024-09-08 10:23:40|642.79|634.79|643.06|635.06|643.1|635.1|642.79|634.79|10
1725791030000|2024-09-08 10:23:50|643.08|635.08|643.04|635.04|643.12|635.12|643.04|635.04|13
1725791040000|2024-09-08 10:24:00|642.96|634.96|642.65|634.65|642.96|634.96|642.6|634.6|9
1725791050000|2024-09-08 10:24:10|642.64|634.64|642.61|634.61|642.64|634.64|642.6|634.6|4
1725791060000|2024-09-08 10:24:20|642.59|634.59|642.41|634.41|642.59|634.59|642.41|634.41|9
1725791070000|2024-09-08 10:24:30|642.4|634.4|642.39|634.39|642.4|634.4|642.37|634.37|4
1725791080000|2024-09-08 10:24:40|642.37|634.37|642.39|634.39|642.39|634.39|642.37|634.37|2
1725791090000|2024-09-08 10:24:50|642.42|634.42|642.39|634.39|642.42|634.42|642.23|634.23|13
1725791100000|2024-09-08 10:25:00|642.31|634.31|642.29|634.29|642.31|634.31|642.17|634.17|9
1725791110000|2024-09-08 10:25:10|642.33|634.33|642.28|634.28|642.37|634.37|642.17|634.17|12
1725791120000|2024-09-08 10:25:20|642.3|634.3|642.28|634.28|642.31|634.31|642.28|634.28|4
1725791130000|2024-09-08 10:25:30|642.31|634.31|642.1|634.1|642.52|634.52|642.1|634.1|18
1725791140000|2024-09-08 10:25:40|642.09|634.09|642.05|634.05|642.1|634.1|642.05|634.05|3
1725791150000|2024-09-08 10:25:50|642.07|634.07|642.11|634.11|642.11|634.11|642.07|634.07|3
1725791160000|2024-09-08 10:26:00|642.15|634.15|642.18|634.18|642.19|634.19|642.15|634.15|5
1725791170000|2024-09-08 10:26:10|642.2|634.2|642.23|634.23|642.23|634.23|642.2|634.2|2
1725791180000|2024-09-08 10:26:20|642.26|634.26|642.39|634.39|642.39|634.39|642.26|634.26|2
1725791190000|2024-09-08 10:26:30|642.43|634.43|642.7|634.7|642.7|634.7|642.43|634.43|9
1725791200000|2024-09-08 10:26:40|642.71|634.71|642.77|634.77|642.81|634.81|642.71|634.71|8
1725791210000|2024-09-08 10:26:50|642.76|634.76|642.72|634.72|642.76|634.76|642.72|634.72|4
1725791220000|2024-09-08 10:27:00|642.68|634.68|642.69|634.69|642.7|634.7|642.61|634.61|14
1725791230000|2024-09-08 10:27:10|642.67|634.67|642.9|634.9|642.9|634.9|642.67|634.67|4
1725791240000|2024-09-08 10:27:20|642.87|634.87|642.87|634.87|642.9|634.9|642.85|634.85|9
1725791250000|2024-09-08 10:27:30|642.84|634.84|642.71|634.71|642.84|634.84|642.7|634.7|10
1725791260000|2024-09-08 10:27:40|642.7|634.7|642.66|634.66|642.72|634.72|642.66|634.66|6
1725791270000|2024-09-08 10:27:50|642.65|634.65|642.5|634.5|642.67|634.67|642.48|634.48|9
1725791280000|2024-09-08 10:28:00|642.52|634.52|642.52|634.52|642.52|634.52|642.52|634.52|1
1725791290000|2024-09-08 10:28:10|642.5|634.5|642.52|634.52|642.52|634.52|642.5|634.5|2
1725791300000|2024-09-08 10:28:20|642.56|634.56|642.58|634.58|642.58|634.58|642.55|634.55|4
1725791310000|2024-09-08 10:28:30|642.6|634.6|642.85|634.85|642.93|634.93|642.6|634.6|18
1725791320000|2024-09-08 10:28:40|642.82|634.82|642.86|634.86|642.86|634.86|642.82|634.82|7
1725791330000|2024-09-08 10:28:50|642.87|634.87|642.82|634.82|642.89|634.89|642.82|634.82|5
1725791340000|2024-09-08 10:29:00|642.87|634.87|642.9|634.9|642.92|634.92|642.87|634.87|5
1725791350000|2024-09-08 10:29:10|642.87|634.87|642.83|634.83|642.89|634.89|642.83|634.83|4
1725791360000|2024-09-08 10:29:20|642.81|634.81|642.83|634.83|642.83|634.83|642.64|634.64|12
1725791370000|2024-09-08 10:29:30|642.81|634.81|642.82|634.82|642.83|634.83|642.81|634.81|3
1725791390000|2024-09-08 10:29:50|642.79|634.79|642.66|634.66|642.79|634.79|642.66|634.66|7
1725791400000|2024-09-08 10:30:00|642.69|634.69|642.68|634.68|642.75|634.75|642.67|634.67|9
1725791410000|2024-09-08 10:30:10|642.66|634.66|642.69|634.69|642.69|634.69|642.66|634.66|3
1725791420000|2024-09-08 10:30:20|642.71|634.71|642.93|634.93|642.93|634.93|642.71|634.71|11
1725791430000|2024-09-08 10:30:30|642.9|634.9|642.91|634.91|642.91|634.91|642.9|634.9|2
1725791440000|2024-09-08 10:30:40|642.93|634.93|642.64|634.64|642.93|634.93|642.64|634.64|10
1725791450000|2024-09-08 10:30:50|642.58|634.58|642.58|634.58|642.6|634.6|642.55|634.55|11
1725791460000|2024-09-08 10:31:00|642.6|634.6|642.57|634.57|642.6|634.6|642.57|634.57|5
1725791470000|2024-09-08 10:31:10|642.55|634.55|642.48|634.48|642.55|634.55|642.48|634.48|5
1725791490000|2024-09-08 10:31:30|642.52|634.52|642.5|634.5|642.52|634.52|642.5|634.5|4
1725791500000|2024-09-08 10:31:40|642.51|634.51|642.48|634.48|642.51|634.51|642.48|634.48|3
1725791510000|2024-09-08 10:31:50|642.49|634.49|642.47|634.47|642.49|634.49|642.47|634.47|2
1725791520000|2024-09-08 10:32:00|642.49|634.49|642.45|634.45|642.49|634.49|642.45|634.45|3
1725791530000|2024-09-08 10:32:10|642.36|634.36|642.03|634.03|642.36|634.36|642.02|634.02|12
1725791540000|2024-09-08 10:32:20|642.02|634.02|641.51|633.51|642.03|634.03|641.18|633.18|19
1725791550000|2024-09-08 10:32:30|641.53|633.53|641.7|633.7|641.73|633.73|641.53|633.53|17
1725791560000|2024-09-08 10:32:40|641.69|633.69|641.68|633.68|641.7|633.7|641.67|633.67|4
1725791570000|2024-09-08 10:32:50|641.71|633.71|641.72|633.72|641.73|633.73|641.65|633.65|15
1725791580000|2024-09-08 10:33:00|641.74|633.74|642.09|634.09|642.15|634.15|641.72|633.72|15
1725791600000|2024-09-08 10:33:20|642.06|634.06|642.01|634.01|642.06|634.06|641.99|633.99|7
1725791610000|2024-09-08 10:33:30|642|634|642.05|634.05|642.05|634.05|641.99|633.99|5
1725791620000|2024-09-08 10:33:40|642.04|634.04|642.02|634.02|642.04|634.04|642.02|634.02|6
1725791640000|2024-09-08 10:34:00|641.99|633.99|642.17|634.17|642.3|634.3|641.99|633.99|13
1725791650000|2024-09-08 10:34:10|642.16|634.16|642.17|634.17|642.25|634.25|642.16|634.16|11
1725791660000|2024-09-08 10:34:20|642.16|634.16|642.07|634.07|642.16|634.16|642.05|634.05|8
1725791670000|2024-09-08 10:34:30|642.08|634.08|642.08|634.08|642.1|634.1|642.08|634.08|3
1725791690000|2024-09-08 10:34:50|642.12|634.12|642.12|634.12|642.15|634.15|642.12|634.12|4
1725791700000|2024-09-08 10:35:00|642.1|634.1|642.08|634.08|642.12|634.12|642.08|634.08|4
1725791710000|2024-09-08 10:35:10|642.19|634.19|642.35|634.35|642.5|634.5|642.19|634.19|14
1725791720000|2024-09-08 10:35:20|642.34|634.34|642.34|634.34|642.36|634.36|642.34|634.34|3
1725791740000|2024-09-08 10:35:40|642.29|634.29|642.18|634.18|642.32|634.32|642.18|634.18|5
1725791750000|2024-09-08 10:35:50|642.13|634.13|642.09|634.09|642.13|634.13|642.09|634.09|6
1725791760000|2024-09-08 10:36:00|642.07|634.07|642|634|642.07|634.07|642|634|6
1725791770000|2024-09-08 10:36:10|641.94|633.94|642|634|642.01|634.01|641.94|633.94|9
1725791780000|2024-09-08 10:36:20|642.01|634.01|641.61|633.61|642.01|634.01|641.57|633.57|15
1725791790000|2024-09-08 10:36:30|641.59|633.59|641.59|633.59|641.59|633.59|641.59|633.59|1
1725791800000|2024-09-08 10:36:40|641.57|633.57|641.31|633.31|641.57|633.57|641.3|633.3|6
1725791810000|2024-09-08 10:36:50|641.3|633.3|641.56|633.56|641.59|633.59|641.3|633.3|17
1725791830000|2024-09-08 10:37:10|641.57|633.57|641.62|633.62|641.62|633.62|641.51|633.51|15
1725791840000|2024-09-08 10:37:20|641.64|633.64|641.66|633.66|641.68|633.68|641.64|633.64|6
1725791850000|2024-09-08 10:37:30|641.67|633.67|641.83|633.83|641.87|633.87|641.67|633.67|15
1725791860000|2024-09-08 10:37:40|641.82|633.82|641.96|633.96|641.97|633.97|641.82|633.82|16
1725791870000|2024-09-08 10:37:50|641.94|633.94|641.93|633.93|641.96|633.96|641.9|633.9|6
1725791880000|2024-09-08 10:38:00|641.92|633.92|641.9|633.9|641.93|633.93|641.9|633.9|5
1725791890000|2024-09-08 10:38:10|641.93|633.93|641.92|633.92|641.93|633.93|641.9|633.9|3
1725791900000|2024-09-08 10:38:20|641.9|633.9|641.36|633.36|641.91|633.91|641.33|633.33|14
1725791910000|2024-09-08 10:38:30|641.31|633.31|641.41|633.41|641.41|633.41|641.31|633.31|5
1725791920000|2024-09-08 10:38:40|641.45|633.45|641.69|633.69|641.76|633.76|641.45|633.45|15
1725791930000|2024-09-08 10:38:50|641.68|633.68|641.51|633.51|641.75|633.75|641.43|633.43|14
1725791940000|2024-09-08 10:39:00|641.54|633.54|641.27|633.27|641.54|633.54|641.27|633.27|10
1725791950000|2024-09-08 10:39:10|641.3|633.3|641.03|633.03|641.3|633.3|640.95|632.95|17
1725791960000|2024-09-08 10:39:20|641.02|633.02|641|633|641.02|633.02|640.93|632.93|11
1725791970000|2024-09-08 10:39:30|641.01|633.01|641.01|633.01|641.01|633.01|640.97|632.97|9
1725791980000|2024-09-08 10:39:40|640.99|632.99|641.01|633.01|641.01|633.01|640.93|632.93|13
1725791990000|2024-09-08 10:39:50|641.03|633.03|641.19|633.19|641.21|633.21|641.03|633.03|11
1725792000000|2024-09-08 10:40:00|641.21|633.21|641.56|633.56|641.56|633.56|641.21|633.21|13
1725792010000|2024-09-08 10:40:10|641.58|633.58|641.43|633.43|641.58|633.58|641.43|633.43|8
1725792020000|2024-09-08 10:40:20|641.44|633.44|641.38|633.38|641.44|633.44|641.37|633.37|5
1725792030000|2024-09-08 10:40:30|641.37|633.37|641.47|633.47|641.47|633.47|641.37|633.37|5
1725792040000|2024-09-08 10:40:40|641.46|633.46|641.71|633.71|641.71|633.71|641.43|633.43|16
1725792050000|2024-09-08 10:40:50|641.75|633.75|641.85|633.85|641.85|633.85|641.75|633.75|6
1725792060000|2024-09-08 10:41:00|641.86|633.86|641.86|633.86|641.86|633.86|641.86|633.86|1
1725792070000|2024-09-08 10:41:10|641.85|633.85|641.68|633.68|641.85|633.85|641.68|633.68|5
1725792100000|2024-09-08 10:41:40|641.67|633.67|641.67|633.67|641.67|633.67|641.65|633.65|3
1725792110000|2024-09-08 10:41:50|641.65|633.65|639.85|631.85|641.67|633.67|639.85|631.85|16
1725792120000|2024-09-08 10:42:00|639.84|631.84|638.62|630.62|639.84|631.84|638.16|630.16|22
1725792130000|2024-09-08 10:42:10|638.61|630.61|638.6|630.6|638.65|630.65|638.44|630.44|15
1725792140000|2024-09-08 10:42:20|638.65|630.65|638.66|630.66|638.66|630.66|638.6|630.6|6
1725792150000|2024-09-08 10:42:30|638.67|630.67|638.48|630.48|638.67|630.67|638.48|630.48|13
1725792160000|2024-09-08 10:42:40|638.44|630.44|638.88|630.88|638.94|630.94|638.44|630.44|15
1725792170000|2024-09-08 10:42:50|638.86|630.86|639.2|631.2|639.2|631.2|638.86|630.86|9
1725792180000|2024-09-08 10:43:00|639.18|631.18|639.19|631.19|639.19|631.19|639.14|631.14|7
1725792210000|2024-09-08 10:43:30|639.18|631.18|639.18|631.18|639.18|631.18|639.18|631.18|1
1725792220000|2024-09-08 10:43:40|639.16|631.16|638.94|630.94|639.16|631.16|638.9|630.9|8
1725792230000|2024-09-08 10:43:50|638.92|630.92|638.94|630.94|638.94|630.94|638.92|630.92|2
1725792240000|2024-09-08 10:44:00|638.96|630.96|638.96|630.96|638.97|630.97|638.96|630.96|3
1725792250000|2024-09-08 10:44:10|638.93|630.93|638.93|630.93|638.93|630.93|638.93|630.93|1
1725792260000|2024-09-08 10:44:20|638.9|630.9|638.93|630.93|638.93|630.93|638.9|630.9|3
1725792270000|2024-09-08 10:44:30|639|631|639.4|631.4|639.4|631.4|639|631|11
1725792280000|2024-09-08 10:44:40|639.42|631.42|639.88|631.88|640.32|632.32|639.42|631.42|14
1725792290000|2024-09-08 10:44:50|639.86|631.86|639.81|631.81|639.88|631.88|639.76|631.76|12
1725792300000|2024-09-08 10:45:00|639.78|631.78|639.75|631.75|639.78|631.78|639.73|631.73|8
1725792310000|2024-09-08 10:45:10|639.8|631.8|640.03|632.03|640.04|632.04|639.8|631.8|10
1725792320000|2024-09-08 10:45:20|640.24|632.24|640.25|632.25|640.29|632.29|640.08|632.08|10
1725792330000|2024-09-08 10:45:30|640.26|632.26|640.46|632.46|640.59|632.59|640.25|632.25|19
1725792340000|2024-09-08 10:45:40|640.53|632.53|640.53|632.53|640.53|632.53|640.51|632.51|7
1725792350000|2024-09-08 10:45:50|640.52|632.52|640.16|632.16|640.54|632.54|640.16|632.16|8
1725792360000|2024-09-08 10:46:00|640.19|632.19|640.29|632.29|640.29|632.29|640.19|632.19|6
1725792370000|2024-09-08 10:46:10|640.26|632.26|640.23|632.23|640.26|632.26|640.21|632.21|4
1725792380000|2024-09-08 10:46:20|640.19|632.19|640.16|632.16|640.19|632.19|640.07|632.07|12
1725792390000|2024-09-08 10:46:30|640.1|632.1|640.39|632.39|640.39|632.39|640.08|632.08|15
1725792400000|2024-09-08 10:46:40|640.34|632.34|640.32|632.32|640.34|632.34|640.31|632.31|3
1725792410000|2024-09-08 10:46:50|640.31|632.31|640.09|632.09|640.33|632.33|640.08|632.08|9
1725792420000|2024-09-08 10:47:00|640.1|632.1|640.18|632.18|640.18|632.18|640.07|632.07|9
1725792430000|2024-09-08 10:47:10|640.19|632.19|640.3|632.3|640.3|632.3|640.19|632.19|11
1725792440000|2024-09-08 10:47:20|640.32|632.32|640.3|632.3|640.32|632.32|640.29|632.29|4
1725792450000|2024-09-08 10:47:30|640.23|632.23|640.25|632.25|640.25|632.25|640.19|632.19|6
1725792460000|2024-09-08 10:47:40|640.27|632.27|640.28|632.28|640.29|632.29|640.26|632.26|8
1725792470000|2024-09-08 10:47:50|640.25|632.25|640.21|632.21|640.25|632.25|640.21|632.21|4
1725792480000|2024-09-08 10:48:00|640.16|632.16|640.09|632.09|640.16|632.16|640.03|632.03|10
1725792490000|2024-09-08 10:48:10|639.99|631.99|639.92|631.92|639.99|631.99|639.85|631.85|10
1725792500000|2024-09-08 10:48:20|639.93|631.93|639.88|631.88|639.93|631.93|639.82|631.82|9
1725792510000|2024-09-08 10:48:30|639.86|631.86|639.88|631.88|639.88|631.88|639.86|631.86|4
1725792520000|2024-09-08 10:48:40|639.89|631.89|640.03|632.03|640.03|632.03|639.89|631.89|5
1725792530000|2024-09-08 10:48:50|639.99|631.99|640.01|632.01|640.01|632.01|639.98|631.98|4
1725792540000|2024-09-08 10:49:00|640.03|632.03|640.07|632.07|640.07|632.07|640.02|632.02|7
1725792550000|2024-09-08 10:49:10|640.05|632.05|640.06|632.06|640.06|632.06|640.05|632.05|2
1725792560000|2024-09-08 10:49:20|640.03|632.03|639.96|631.96|640.03|632.03|639.92|631.92|7
1725792570000|2024-09-08 10:49:30|639.94|631.94|639.91|631.91|639.94|631.94|639.91|631.91|3
1725792580000|2024-09-08 10:49:40|639.92|631.92|639.89|631.89|639.92|631.92|639.89|631.89|3
1725792590000|2024-09-08 10:49:50|639.88|631.88|639.92|631.92|639.92|631.92|639.88|631.88|3
1725792600000|2024-09-08 10:50:00|639.96|631.96|640.22|632.22|640.22|632.22|639.96|631.96|9
1725792610000|2024-09-08 10:50:10|640.23|632.23|640.25|632.25|640.3|632.3|640.23|632.23|6
1725792620000|2024-09-08 10:50:20|640.28|632.28|640.56|632.56|640.56|632.56|640.28|632.28|13
1725792630000|2024-09-08 10:50:30|640.58|632.58|641.01|633.01|641.01|633.01|640.58|632.58|17
1725792640000|2024-09-08 10:50:40|641.05|633.05|641.24|633.24|641.24|633.24|641.05|633.05|8
1725792650000|2024-09-08 10:50:50|641.26|633.26|641.29|633.29|641.29|633.29|641.26|633.26|3
1725792660000|2024-09-08 10:51:00|641.27|633.27|641.05|633.05|641.27|633.27|641.01|633.01|19
1725792670000|2024-09-08 10:51:10|641.03|633.03|641|633|641.03|633.03|641|633|2
1725792680000|2024-09-08 10:51:20|640.99|632.99|640.67|632.67|640.99|632.99|640.66|632.66|7
1725792690000|2024-09-08 10:51:30|640.68|632.68|640.81|632.81|640.83|632.83|640.68|632.68|13
1725792700000|2024-09-08 10:51:40|640.83|632.83|640.86|632.86|640.86|632.86|640.83|632.83|3
1725792710000|2024-09-08 10:51:50|640.84|632.84|640.97|632.97|640.97|632.97|640.82|632.82|9
1725792720000|2024-09-08 10:52:00|640.98|632.98|640.85|632.85|641.29|633.29|640.83|632.83|11
1725792730000|2024-09-08 10:52:10|640.87|632.87|640.9|632.9|640.9|632.9|640.85|632.85|6
1725792740000|2024-09-08 10:52:20|640.92|632.92|640.94|632.94|640.96|632.96|640.92|632.92|4
1725792750000|2024-09-08 10:52:30|640.96|632.96|641.18|633.18|641.25|633.25|640.96|632.96|11
1725792760000|2024-09-08 10:52:40|641.2|633.2|641.18|633.18|641.2|633.2|641.18|633.18|2
1725792770000|2024-09-08 10:52:50|641.19|633.19|641.41|633.41|641.41|633.41|641.19|633.19|8
1725792780000|2024-09-08 10:53:00|641.42|633.42|641.44|633.44|641.44|633.44|641.36|633.36|8
1725792790000|2024-09-08 10:53:10|641.45|633.45|641.43|633.43|641.45|633.45|641.43|633.43|3
1725792800000|2024-09-08 10:53:20|641.47|633.47|641.35|633.35|641.48|633.48|641.32|633.32|13
1725792810000|2024-09-08 10:53:30|641.36|633.36|641.36|633.36|641.38|633.38|641.36|633.36|3
1725792820000|2024-09-08 10:53:40|641.44|633.44|641.36|633.36|641.44|633.44|641.36|633.36|4
1725792830000|2024-09-08 10:53:50|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1725792840000|2024-09-08 10:54:00|641.4|633.4|641.49|633.49|641.49|633.49|641.4|633.4|3
1725792850000|2024-09-08 10:54:10|641.47|633.47|641.47|633.47|641.47|633.47|641.47|633.47|1
1725792860000|2024-09-08 10:54:20|641.48|633.48|641.47|633.47|641.48|633.48|641.47|633.47|2
1725792870000|2024-09-08 10:54:30|641.44|633.44|641.37|633.37|641.46|633.46|641.37|633.37|8
1725792880000|2024-09-08 10:54:40|641.38|633.38|641.42|633.42|641.45|633.45|641.35|633.35|4
1725792890000|2024-09-08 10:54:50|641.47|633.47|641.47|633.47|641.47|633.47|641.45|633.45|3
1725792900000|2024-09-08 10:55:00|641.46|633.46|641.45|633.45|641.47|633.47|641.45|633.45|4
1725792910000|2024-09-08 10:55:10|641.46|633.46|641.32|633.32|641.46|633.46|641.32|633.32|8
1725792920000|2024-09-08 10:55:20|641.3|633.3|641.24|633.24|641.3|633.3|641.21|633.21|6
1725792930000|2024-09-08 10:55:30|641.2|633.2|641.32|633.32|641.32|633.32|641.19|633.19|9
1725792940000|2024-09-08 10:55:40|641.3|633.3|641.3|633.3|641.34|633.34|641.3|633.3|7
1725792950000|2024-09-08 10:55:50|641.34|633.34|641.46|633.46|641.46|633.46|641.34|633.34|8
1725792960000|2024-09-08 10:56:00|641.44|633.44|641.29|633.29|641.44|633.44|641.29|633.29|7
1725792970000|2024-09-08 10:56:10|641.28|633.28|641.24|633.24|641.28|633.28|641.22|633.22|4
1725792980000|2024-09-08 10:56:20|641.27|633.27|641.29|633.29|641.29|633.29|641.24|633.24|7
1725792990000|2024-09-08 10:56:30|641.33|633.33|641.27|633.27|641.53|633.53|641.21|633.21|17
1725793000000|2024-09-08 10:56:40|641.26|633.26|641.17|633.17|641.26|633.26|641.15|633.15|9
1725793010000|2024-09-08 10:56:50|641.18|633.18|641.07|633.07|641.24|633.24|641.07|633.07|12
1725793020000|2024-09-08 10:57:00|641.1|633.1|641.2|633.2|641.2|633.2|641.09|633.09|9
1725793030000|2024-09-08 10:57:10|641.22|633.22|641.5|633.5|641.52|633.52|641.22|633.22|9
1725793040000|2024-09-08 10:57:20|641.53|633.53|641.5|633.5|641.56|633.56|641.5|633.5|10
1725793050000|2024-09-08 10:57:30|641.52|633.52|641.55|633.55|641.55|633.55|641.52|633.52|3
1725793060000|2024-09-08 10:57:40|641.57|633.57|641.55|633.55|641.57|633.57|641.53|633.53|4
1725793070000|2024-09-08 10:57:50|641.54|633.54|641.66|633.66|641.66|633.66|641.51|633.51|9
1725793080000|2024-09-08 10:58:00|641.64|633.64|641.64|633.64|641.64|633.64|641.64|633.64|1
1725793090000|2024-09-08 10:58:10|641.63|633.63|641.65|633.65|641.66|633.66|641.63|633.63|3
1725793110000|2024-09-08 10:58:30|641.66|633.66|641.66|633.66|641.66|633.66|641.66|633.66|1
1725793120000|2024-09-08 10:58:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1725793130000|2024-09-08 10:58:50|641.68|633.68|641.54|633.54|641.68|633.68|641.54|633.54|7
1725793140000|2024-09-08 10:59:00|641.53|633.53|641.57|633.57|641.58|633.58|641.51|633.51|6
1725793150000|2024-09-08 10:59:10|641.55|633.55|641.57|633.57|641.57|633.57|641.55|633.55|2
1725793160000|2024-09-08 10:59:20|641.58|633.58|641.56|633.56|641.58|633.58|641.56|633.56|2
1725793170000|2024-09-08 10:59:30|641.53|633.53|641.55|633.55|641.63|633.63|641.53|633.53|8
1725793180000|2024-09-08 10:59:40|641.52|633.52|641.39|633.39|641.52|633.52|641.37|633.37|11
1725793190000|2024-09-08 10:59:50|641.38|633.38|641.38|633.38|641.38|633.38|641.36|633.36|3
1725793200000|2024-09-08 11:00:00|641.37|633.37|641.38|633.38|641.43|633.43|641.32|633.32|11
1725793210000|2024-09-08 11:00:10|641.35|633.35|641.26|633.26|641.36|633.36|641.26|633.26|7
1725793220000|2024-09-08 11:00:20|641.25|633.25|641.21|633.21|641.28|633.28|641.21|633.21|9
1725793230000|2024-09-08 11:00:30|641.23|633.23|641.1|633.1|641.23|633.23|641.05|633.05|12
1725793240000|2024-09-08 11:00:40|641.11|633.11|641.28|633.28|641.3|633.3|641.11|633.11|7
1725793250000|2024-09-08 11:00:50|641.3|633.3|641.42|633.42|641.47|633.47|641.28|633.28|9
1725793260000|2024-09-08 11:01:00|641.43|633.43|641.25|633.25|641.45|633.45|641.25|633.25|13
1725793270000|2024-09-08 11:01:10|641.28|633.28|641.3|633.3|641.3|633.3|641.28|633.28|5
1725793280000|2024-09-08 11:01:20|641.31|633.31|641.46|633.46|641.46|633.46|641.31|633.31|3
1725793290000|2024-09-08 11:01:30|641.48|633.48|641.39|633.39|641.48|633.48|641.39|633.39|2
1725793300000|2024-09-08 11:01:40|641.4|633.4|641.51|633.51|641.51|633.51|641.4|633.4|2
1725793310000|2024-09-08 11:01:50|641.47|633.47|641.3|633.3|641.47|633.47|641.28|633.28|4
1725793320000|2024-09-08 11:02:00|641.28|633.28|640.74|632.74|641.28|633.28|640.74|632.74|15
1725793330000|2024-09-08 11:02:10|640.76|632.76|640.67|632.67|640.83|632.83|640.67|632.67|10
1725793350000|2024-09-08 11:02:30|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1725793360000|2024-09-08 11:02:40|640.67|632.67|640.86|632.86|640.9|632.9|640.67|632.67|8
1725793370000|2024-09-08 11:02:50|640.87|632.87|640.9|632.9|640.9|632.9|640.87|632.87|4
1725793380000|2024-09-08 11:03:00|640.82|632.82|640.84|632.84|640.84|632.84|640.82|632.82|2
1725793390000|2024-09-08 11:03:10|640.87|632.87|640.84|632.84|640.87|632.87|640.84|632.84|2
1725793400000|2024-09-08 11:03:20|640.88|632.88|640.82|632.82|640.88|632.88|640.82|632.82|3
1725793410000|2024-09-08 11:03:30|640.91|632.91|640.99|632.99|640.99|632.99|640.87|632.87|6
1725793420000|2024-09-08 11:03:40|641.03|633.03|640.99|632.99|641.03|633.03|640.99|632.99|2
1725793430000|2024-09-08 11:03:50|641.04|633.04|641.08|633.08|641.13|633.13|641.04|633.04|5
1725793440000|2024-09-08 11:04:00|641.04|633.04|641.04|633.04|641.04|633.04|641.04|633.04|1
1725793450000|2024-09-08 11:04:10|641.02|633.02|640.91|632.91|641.02|633.02|640.84|632.84|5
1725793460000|2024-09-08 11:04:20|640.92|632.92|640.92|632.92|640.92|632.92|640.92|632.92|1
1725793470000|2024-09-08 11:04:30|640.93|632.93|640.73|632.73|640.93|632.93|640.73|632.73|9
1725793480000|2024-09-08 11:04:40|640.76|632.76|640.81|632.81|640.85|632.85|640.76|632.76|6
1725793500000|2024-09-08 11:05:00|640.83|632.83|640.83|632.83|640.83|632.83|640.83|632.83|1
1725793510000|2024-09-08 11:05:10|640.82|632.82|640.78|632.78|640.82|632.82|640.78|632.78|2
1725793520000|2024-09-08 11:05:20|640.84|632.84|640.83|632.83|640.87|632.87|640.71|632.71|7
1725793530000|2024-09-08 11:05:30|640.79|632.79|640.67|632.67|640.79|632.79|640.66|632.66|6
1725793540000|2024-09-08 11:05:40|640.58|632.58|640.36|632.36|640.6|632.6|640.36|632.36|9
1725793550000|2024-09-08 11:05:50|640.35|632.35|640.26|632.26|640.35|632.35|640.26|632.26|3
1725793560000|2024-09-08 11:06:00|640.25|632.25|640.24|632.24|640.32|632.32|640.24|632.24|5
1725793570000|2024-09-08 11:06:10|640.29|632.29|640.3|632.3|640.32|632.32|640.24|632.24|5
1725793580000|2024-09-08 11:06:20|640.32|632.32|640.39|632.39|640.39|632.39|640.3|632.3|4
1725793590000|2024-09-08 11:06:30|640.4|632.4|640.39|632.39|640.4|632.4|640.39|632.39|2
1725793600000|2024-09-08 11:06:40|640.43|632.43|640.48|632.48|640.52|632.52|640.43|632.43|3
1725793650000|2024-09-08 11:07:30|640.5|632.5|640.37|632.37|640.5|632.5|640.37|632.37|4
1725793660000|2024-09-08 11:07:40|640.32|632.32|640.3|632.3|640.32|632.32|640.29|632.29|4
1725793670000|2024-09-08 11:07:50|640.28|632.28|640.22|632.22|640.28|632.28|640.2|632.2|4
1725793680000|2024-09-08 11:08:00|640.2|632.2|640.21|632.21|640.32|632.32|640.2|632.2|8
1725793690000|2024-09-08 11:08:10|640.2|632.2|640.05|632.05|640.2|632.2|640.05|632.05|4
1725793700000|2024-09-08 11:08:20|639.98|631.98|639.74|631.74|640.05|632.05|639.63|631.63|18
1725793710000|2024-09-08 11:08:30|639.78|631.78|639.82|631.82|639.82|631.82|639.78|631.78|2
1725793720000|2024-09-08 11:08:40|639.9|631.9|640.09|632.09|640.09|632.09|639.9|631.9|6
1725793730000|2024-09-08 11:08:50|640.19|632.19|640.08|632.08|640.37|632.37|640.07|632.07|11
1725793740000|2024-09-08 11:09:00|640.07|632.07|640.14|632.14|640.14|632.14|640.07|632.07|7
1725793750000|2024-09-08 11:09:10|640.15|632.15|640.26|632.26|640.26|632.26|640.15|632.15|6
1725793760000|2024-09-08 11:09:20|640.28|632.28|640.3|632.3|640.34|632.34|640.28|632.28|5
1725793770000|2024-09-08 11:09:30|640.28|632.28|640.2|632.2|640.29|632.29|640.2|632.2|7
1725793780000|2024-09-08 11:09:40|640.21|632.21|640.2|632.2|640.21|632.21|640.2|632.2|2
1725793790000|2024-09-08 11:09:50|640.25|632.25|640.27|632.27|640.29|632.29|640.25|632.25|3
1725793800000|2024-09-08 11:10:00|640.29|632.29|640.2|632.2|640.36|632.36|640.2|632.2|6
1725793810000|2024-09-08 11:10:10|640.21|632.21|640.47|632.47|640.49|632.49|640.21|632.21|11
1725793820000|2024-09-08 11:10:20|640.5|632.5|640.65|632.65|640.65|632.65|640.5|632.5|4
1725793830000|2024-09-08 11:10:30|640.64|632.64|640.6|632.6|640.65|632.65|640.6|632.6|5
1725793840000|2024-09-08 11:10:40|640.61|632.61|640.77|632.77|640.77|632.77|640.61|632.61|7
1725793850000|2024-09-08 11:10:50|640.84|632.84|640.88|632.88|640.88|632.88|640.84|632.84|2
1725793860000|2024-09-08 11:11:00|640.84|632.84|640.85|632.85|640.85|632.85|640.84|632.84|2
1725793870000|2024-09-08 11:11:10|640.82|632.82|640.74|632.74|640.82|632.82|640.7|632.7|3
1725793880000|2024-09-08 11:11:20|640.78|632.78|640.95|632.95|640.95|632.95|640.78|632.78|3
1725793890000|2024-09-08 11:11:30|640.94|632.94|640.9|632.9|640.94|632.94|640.9|632.9|2
1725793900000|2024-09-08 11:11:40|640.84|632.84|640.9|632.9|640.9|632.9|640.84|632.84|2
1725793930000|2024-09-08 11:12:10|640.91|632.91|640.86|632.86|640.91|632.91|640.86|632.86|6
1725793940000|2024-09-08 11:12:20|640.9|632.9|640.86|632.86|640.9|632.9|640.86|632.86|4
1725793950000|2024-09-08 11:12:30|640.9|632.9|640.86|632.86|640.9|632.9|640.86|632.86|2
1725793960000|2024-09-08 11:12:40|640.9|632.9|640.86|632.86|640.9|632.9|640.86|632.86|2
1725793980000|2024-09-08 11:13:00|640.87|632.87|640.77|632.77|640.87|632.87|640.77|632.77|3
1725794000000|2024-09-08 11:13:20|640.71|632.71|640.66|632.66|640.72|632.72|640.66|632.66|4
1725794020000|2024-09-08 11:13:40|640.74|632.74|640.66|632.66|640.74|632.74|640.64|632.64|4
1725794030000|2024-09-08 11:13:50|640.64|632.64|640.56|632.56|640.64|632.64|640.54|632.54|7
1725794040000|2024-09-08 11:14:00|640.57|632.57|640.64|632.64|640.64|632.64|640.55|632.55|3
1725794050000|2024-09-08 11:14:10|640.57|632.57|640.58|632.58|640.58|632.58|640.56|632.56|4
1725794060000|2024-09-08 11:14:20|640.57|632.57|640.5|632.5|640.57|632.57|640.48|632.48|4
1725794070000|2024-09-08 11:14:30|640.47|632.47|640.48|632.48|640.48|632.48|640.31|632.31|8
1725794080000|2024-09-08 11:14:40|640.57|632.57|640.56|632.56|640.57|632.57|640.56|632.56|2
1725794090000|2024-09-08 11:14:50|640.57|632.57|640.53|632.53|640.57|632.57|640.48|632.48|5
1725794100000|2024-09-08 11:15:00|640.57|632.57|640.56|632.56|640.61|632.61|640.56|632.56|7
1725794110000|2024-09-08 11:15:10|640.57|632.57|640.49|632.49|640.57|632.57|640.47|632.47|4
1725794120000|2024-09-08 11:15:20|640.48|632.48|640.48|632.48|640.48|632.48|640.48|632.48|1
1725794130000|2024-09-08 11:15:30|640.4|632.4|640.25|632.25|640.41|632.41|640.24|632.24|7
1725794140000|2024-09-08 11:15:40|640.18|632.18|640.04|632.04|640.18|632.18|639.97|631.97|12
1725794150000|2024-09-08 11:15:50|639.94|631.94|639.97|631.97|639.97|631.97|639.9|631.9|4
1725794160000|2024-09-08 11:16:00|639.96|631.96|639.96|631.96|639.96|631.96|639.96|631.96|1
1725794170000|2024-09-08 11:16:10|639.99|631.99|639.74|631.74|639.99|631.99|639.73|631.73|6
1725794180000|2024-09-08 11:16:20|639.72|631.72|639.77|631.77|639.85|631.85|639.71|631.71|10
1725794190000|2024-09-08 11:16:30|639.8|631.8|639.69|631.69|639.88|631.88|639.69|631.69|7
1725794200000|2024-09-08 11:16:40|639.68|631.68|639.48|631.48|639.69|631.69|639.48|631.48|13
1725794210000|2024-09-08 11:16:50|639.45|631.45|639.46|631.46|639.46|631.46|639.36|631.36|11
1725794220000|2024-09-08 11:17:00|639.44|631.44|639.95|631.95|639.95|631.95|639.44|631.44|12
1725794230000|2024-09-08 11:17:10|639.9|631.9|639.72|631.72|639.95|631.95|639.72|631.72|9
1725794240000|2024-09-08 11:17:20|639.78|631.78|640.04|632.04|640.04|632.04|639.78|631.78|9
1725794250000|2024-09-08 11:17:30|640.03|632.03|640.02|632.02|640.04|632.04|640.02|632.02|3
1725794260000|2024-09-08 11:17:40|639.99|631.99|640.02|632.02|640.05|632.05|639.99|631.99|4
1725794270000|2024-09-08 11:17:50|640.07|632.07|640.1|632.1|640.18|632.18|640.05|632.05|10
1725794280000|2024-09-08 11:18:00|640.09|632.09|640.08|632.08|640.1|632.1|640.05|632.05|7
1725794290000|2024-09-08 11:18:10|640.06|632.06|640.06|632.06|640.06|632.06|640.06|632.06|1
1725794300000|2024-09-08 11:18:20|640.08|632.08|639.76|631.76|640.08|632.08|639.76|631.76|9
1725794310000|2024-09-08 11:18:30|639.77|631.77|639.73|631.73|639.77|631.77|639.73|631.73|4
1725794320000|2024-09-08 11:18:40|639.74|631.74|639.82|631.82|639.82|631.82|639.74|631.74|3
1725794330000|2024-09-08 11:18:50|639.81|631.81|639.7|631.7|639.81|631.81|639.7|631.7|6
1725794340000|2024-09-08 11:19:00|639.66|631.66|639.64|631.64|639.68|631.68|639.63|631.63|5
1725794350000|2024-09-08 11:19:10|639.63|631.63|639.49|631.49|639.66|631.66|639.49|631.49|8
1725794360000|2024-09-08 11:19:20|639.54|631.54|639.5|631.5|639.54|631.54|639.48|631.48|6
1725794370000|2024-09-08 11:19:30|639.48|631.48|639.56|631.56|639.56|631.56|639.48|631.48|4
1725794380000|2024-09-08 11:19:40|639.61|631.61|639.6|631.6|639.63|631.63|639.56|631.56|10
1725794390000|2024-09-08 11:19:50|639.64|631.64|639.57|631.57|639.65|631.65|639.57|631.57|6
1725794400000|2024-09-08 11:20:00|639.56|631.56|639.57|631.57|639.57|631.57|639.56|631.56|2
1725794410000|2024-09-08 11:20:10|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|3
1725794420000|2024-09-08 11:20:20|639.56|631.56|639.38|631.38|639.56|631.56|639.38|631.38|6
1725794430000|2024-09-08 11:20:30|639.4|631.4|639.4|631.4|639.4|631.4|639.4|631.4|1
1725794440000|2024-09-08 11:20:40|639.28|631.28|639.38|631.38|639.38|631.38|639.12|631.12|13
1725794450000|2024-09-08 11:20:50|639.37|631.37|639.12|631.12|639.38|631.38|639.12|631.12|10
1725794460000|2024-09-08 11:21:00|639.15|631.15|639.38|631.38|639.38|631.38|639.14|631.14|12
1725794470000|2024-09-08 11:21:10|639.37|631.37|639.2|631.2|639.37|631.37|639.2|631.2|9
1725794480000|2024-09-08 11:21:20|639.12|631.12|639.22|631.22|639.23|631.23|639.11|631.11|8
1725794490000|2024-09-08 11:21:30|639.2|631.2|639.12|631.12|639.21|631.21|639.06|631.06|6
1725794500000|2024-09-08 11:21:40|639.1|631.1|639.12|631.12|639.12|631.12|639.1|631.1|2
1725794510000|2024-09-08 11:21:50|639.06|631.06|639.15|631.15|639.39|631.39|639.06|631.06|13
1725794520000|2024-09-08 11:22:00|639.16|631.16|639.15|631.15|639.16|631.16|639.09|631.09|7
1725794530000|2024-09-08 11:22:10|639.1|631.1|639.09|631.09|639.1|631.1|639.05|631.05|8
1725794540000|2024-09-08 11:22:20|639.11|631.11|639.1|631.1|639.11|631.11|639.05|631.05|4
1725794550000|2024-09-08 11:22:30|639.05|631.05|639.08|631.08|639.1|631.1|639.05|631.05|3
1725794560000|2024-09-08 11:22:40|639.09|631.09|639.11|631.11|639.11|631.11|639.09|631.09|4
1725794570000|2024-09-08 11:22:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1725794580000|2024-09-08 11:23:00|639.11|631.11|639.05|631.05|639.11|631.11|638.92|630.92|10
1725794590000|2024-09-08 11:23:10|639|631|638.94|630.94|639.02|631.02|638.94|630.94|6
1725794600000|2024-09-08 11:23:20|638.88|630.88|638.86|630.86|638.88|630.88|638.84|630.84|3
1725794610000|2024-09-08 11:23:30|638.91|630.91|638.91|630.91|638.91|630.91|638.91|630.91|1
1725794620000|2024-09-08 11:23:40|638.94|630.94|638.94|630.94|638.94|630.94|638.94|630.94|1
1725794630000|2024-09-08 11:23:50|638.99|630.99|638.99|630.99|638.99|630.99|638.98|630.98|3
1725794640000|2024-09-08 11:24:00|639|631|638.99|630.99|639|631|638.98|630.98|4
1725794650000|2024-09-08 11:24:10|639|631|639|631|639.02|631.02|638.99|630.99|6
1725794660000|2024-09-08 11:24:20|638.99|630.99|638.99|630.99|639|631|638.99|630.99|3
1725794690000|2024-09-08 11:24:50|638.95|630.95|638.91|630.91|639|631|638.9|630.9|7
1725794700000|2024-09-08 11:25:00|638.93|630.93|638.91|630.91|638.93|630.93|638.91|630.91|2
1725794710000|2024-09-08 11:25:10|638.95|630.95|639|631|639|631|638.95|630.95|2
1725794720000|2024-09-08 11:25:20|638.93|630.93|638.99|630.99|639|631|638.93|630.93|3
1725794730000|2024-09-08 11:25:30|639.03|631.03|639|631|639.03|631.03|638.99|630.99|3
1725794740000|2024-09-08 11:25:40|638.99|630.99|638.99|630.99|638.99|630.99|638.99|630.99|1
1725794750000|2024-09-08 11:25:50|639|631|639|631|639.01|631.01|639|631|3
1725794760000|2024-09-08 11:26:00|638.99|630.99|638.99|630.99|638.99|630.99|638.99|630.99|1
1725794770000|2024-09-08 11:26:10|639.01|631.01|639|631|639.01|631.01|638.99|630.99|4
1725794780000|2024-09-08 11:26:20|638.99|630.99|638.99|630.99|638.99|630.99|638.99|630.99|1
1725794790000|2024-09-08 11:26:30|639.02|631.02|639.09|631.09|639.11|631.11|639.02|631.02|4
1725794800000|2024-09-08 11:26:40|639.08|631.08|639.08|631.08|639.08|631.08|639.08|631.08|1
1725794810000|2024-09-08 11:26:50|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1725794860000|2024-09-08 11:27:40|639.09|631.09|639.1|631.1|639.1|631.1|639.09|631.09|2
1725794880000|2024-09-08 11:28:00|639.09|631.09|639.08|631.08|639.09|631.09|639.08|631.08|2
1725794890000|2024-09-08 11:28:10|639.1|631.1|639.21|631.21|639.21|631.21|639.1|631.1|3
1725794900000|2024-09-08 11:28:20|639.23|631.23|639.04|631.04|639.23|631.23|639.04|631.04|6
1725794910000|2024-09-08 11:28:30|639.03|631.03|638.62|630.62|639.03|631.03|638.61|630.61|12
1725794920000|2024-09-08 11:28:40|638.61|630.61|638.61|630.61|638.61|630.61|638.61|630.61|1
1725794930000|2024-09-08 11:28:50|638.62|630.62|638.62|630.62|638.62|630.62|638.62|630.62|1
1725794940000|2024-09-08 11:29:00|638.64|630.64|638.64|630.64|638.64|630.64|638.64|630.64|1
1725794950000|2024-09-08 11:29:10|638.65|630.65|638.68|630.68|638.68|630.68|638.65|630.65|2
1725794960000|2024-09-08 11:29:20|638.66|630.66|638.75|630.75|638.75|630.75|638.66|630.66|3
1725794970000|2024-09-08 11:29:30|638.76|630.76|638.9|630.9|638.9|630.9|638.76|630.76|7
1725794980000|2024-09-08 11:29:40|638.97|630.97|638.97|630.97|638.97|630.97|638.97|630.97|1
1725794990000|2024-09-08 11:29:50|638.98|630.98|638.98|630.98|638.99|630.99|638.98|630.98|3
1725795000000|2024-09-08 11:30:00|639.01|631.01|638.86|630.86|639.01|631.01|638.86|630.86|6
1725795010000|2024-09-08 11:30:10|638.9|630.9|638.99|630.99|639|631|638.87|630.87|7
1725795020000|2024-09-08 11:30:20|639|631|639|631|639|631|639|631|1
1725795030000|2024-09-08 11:30:30|638.99|630.99|639|631|639|631|638.99|630.99|2
1725795040000|2024-09-08 11:30:40|639.03|631.03|639.39|631.39|639.39|631.39|639.03|631.03|10
1725795050000|2024-09-08 11:30:50|639.44|631.44|639.69|631.69|639.73|631.73|639.44|631.44|10
1725795060000|2024-09-08 11:31:00|639.7|631.7|639.46|631.46|639.72|631.72|639.46|631.46|11
1725795070000|2024-09-08 11:31:10|639.47|631.47|639.48|631.48|639.51|631.51|639.46|631.46|7
1725795080000|2024-09-08 11:31:20|639.5|631.5|639.6|631.6|639.68|631.68|639.48|631.48|17
1725795090000|2024-09-08 11:31:30|639.56|631.56|639.78|631.78|639.78|631.78|639.56|631.56|8
1725795100000|2024-09-08 11:31:40|639.77|631.77|639.69|631.69|639.77|631.77|639.69|631.69|3
1725795110000|2024-09-08 11:31:50|639.73|631.73|639.7|631.7|639.74|631.74|639.7|631.7|4
1725795130000|2024-09-08 11:32:10|639.65|631.65|639.61|631.61|639.65|631.65|639.61|631.61|4
1725795140000|2024-09-08 11:32:20|639.62|631.62|639.39|631.39|639.62|631.62|639.39|631.39|10
1725795150000|2024-09-08 11:32:30|639.54|631.54|639.69|631.69|639.69|631.69|639.52|631.52|5
1725795160000|2024-09-08 11:32:40|639.74|631.74|639.79|631.79|639.79|631.79|639.74|631.74|5
1725795170000|2024-09-08 11:32:50|639.74|631.74|639.77|631.77|639.79|631.79|639.7|631.7|5
1725795180000|2024-09-08 11:33:00|639.78|631.78|639.96|631.96|639.96|631.96|639.78|631.78|8
1725795190000|2024-09-08 11:33:10|639.94|631.94|639.9|631.9|639.94|631.94|639.9|631.9|2
1725795200000|2024-09-08 11:33:20|639.91|631.91|639.91|631.91|639.91|631.91|639.91|631.91|1
1725795210000|2024-09-08 11:33:30|639.95|631.95|639.96|631.96|639.97|631.97|639.95|631.95|5
1725795220000|2024-09-08 11:33:40|639.98|631.98|639.99|631.99|639.99|631.99|639.98|631.98|2
1725795230000|2024-09-08 11:33:50|640.03|632.03|640.05|632.05|640.05|632.05|640.01|632.01|3
1725795240000|2024-09-08 11:34:00|640.06|632.06|640.08|632.08|640.08|632.08|640.05|632.05|4
1725795250000|2024-09-08 11:34:10|640.07|632.07|640.04|632.04|640.07|632.07|640.03|632.03|5
1725795260000|2024-09-08 11:34:20|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1725795270000|2024-09-08 11:34:30|640.08|632.08|640.32|632.32|640.32|632.32|640.08|632.08|7
1725795290000|2024-09-08 11:34:50|640.31|632.31|640.26|632.26|640.32|632.32|640.26|632.26|5
1725795300000|2024-09-08 11:35:00|640.24|632.24|639.63|631.63|640.24|632.24|639.63|631.63|15
1725795310000|2024-09-08 11:35:10|639.57|631.57|639.44|631.44|639.57|631.57|639.36|631.36|12
1725795320000|2024-09-08 11:35:20|639.41|631.41|639.6|631.6|639.6|631.6|639.41|631.41|5
1725795330000|2024-09-08 11:35:30|639.54|631.54|639.54|631.54|639.54|631.54|639.54|631.54|1
1725795340000|2024-09-08 11:35:40|639.62|631.62|639.58|631.58|639.68|631.68|639.58|631.58|7
1725795350000|2024-09-08 11:35:50|639.49|631.49|639.54|631.54|639.54|631.54|639.49|631.49|6
1725795370000|2024-09-08 11:36:10|639.53|631.53|639.53|631.53|639.53|631.53|639.53|631.53|1
1725795380000|2024-09-08 11:36:20|639.57|631.57|639.62|631.62|639.62|631.62|639.57|631.57|3
1725795390000|2024-09-08 11:36:30|639.58|631.58|639.53|631.53|639.58|631.58|639.49|631.49|6
1725795400000|2024-09-08 11:36:40|639.49|631.49|639.48|631.48|639.49|631.49|639.48|631.48|2
1725795410000|2024-09-08 11:36:50|639.53|631.53|639.53|631.53|639.53|631.53|639.53|631.53|1
1725795420000|2024-09-08 11:37:00|639.48|631.48|639.34|631.34|639.51|631.51|639.34|631.34|11
1725795430000|2024-09-08 11:37:10|639.38|631.38|639.38|631.38|639.38|631.38|639.38|631.38|1
1725795440000|2024-09-08 11:37:20|639.37|631.37|639.37|631.37|639.37|631.37|639.37|631.37|1
1725795450000|2024-09-08 11:37:30|639.36|631.36|639.34|631.34|639.36|631.36|639.2|631.2|11
1725795460000|2024-09-08 11:37:40|639.33|631.33|639.3|631.3|639.35|631.35|639.3|631.3|4
1725795470000|2024-09-08 11:37:50|639.29|631.29|639.2|631.2|639.35|631.35|639.2|631.2|7
1725795480000|2024-09-08 11:38:00|639.17|631.17|639.43|631.43|639.43|631.43|639.17|631.17|5
1725795490000|2024-09-08 11:38:10|639.38|631.38|639.46|631.46|639.46|631.46|639.38|631.38|6
1725795500000|2024-09-08 11:38:20|639.48|631.48|639.41|631.41|639.48|631.48|639.39|631.39|5
1725795510000|2024-09-08 11:38:30|639.45|631.45|639.33|631.33|639.46|631.46|639.33|631.33|11
1725795520000|2024-09-08 11:38:40|639.35|631.35|639.44|631.44|639.44|631.44|639.35|631.35|5
1725795530000|2024-09-08 11:38:50|639.43|631.43|639.37|631.37|639.44|631.44|639.37|631.37|6
1725795540000|2024-09-08 11:39:00|639.3|631.3|639.38|631.38|639.42|631.42|639.3|631.3|10
1725795550000|2024-09-08 11:39:10|639.35|631.35|639.43|631.43|639.43|631.43|639.35|631.35|5
1725795560000|2024-09-08 11:39:20|639.44|631.44|639.35|631.35|639.45|631.45|639.35|631.35|7
1725795570000|2024-09-08 11:39:30|639.26|631.26|639.3|631.3|639.33|631.33|639.25|631.25|13
1725795580000|2024-09-08 11:39:40|639.27|631.27|639.1|631.1|639.3|631.3|639.08|631.08|8
1725795590000|2024-09-08 11:39:50|639.07|631.07|639.13|631.13|639.13|631.13|639.07|631.07|2
1725795600000|2024-09-08 11:40:00|639.07|631.07|639.22|631.22|639.28|631.28|639.07|631.07|10
1725795610000|2024-09-08 11:40:10|639.19|631.19|639.04|631.04|639.24|631.24|639.04|631.04|7
1725795630000|2024-09-08 11:40:30|638.98|630.98|638.34|630.34|639.04|631.04|638.34|630.34|11
1725795640000|2024-09-08 11:40:40|638.33|630.33|638.27|630.27|638.33|630.33|638.27|630.27|4
1725795650000|2024-09-08 11:40:50|638.32|630.32|638.43|630.43|638.44|630.44|638.32|630.32|6
1725795660000|2024-09-08 11:41:00|638.48|630.48|638.49|630.49|638.5|630.5|638.43|630.43|7
1725795670000|2024-09-08 11:41:10|638.54|630.54|638.58|630.58|638.58|630.58|638.54|630.54|3
1725795680000|2024-09-08 11:41:20|638.64|630.64|638.67|630.67|638.72|630.72|638.64|630.64|4
1725795690000|2024-09-08 11:41:30|638.68|630.68|638.61|630.61|638.68|630.68|638.61|630.61|4
1725795700000|2024-09-08 11:41:40|638.62|630.62|638.6|630.6|638.62|630.62|638.57|630.57|3
1725795710000|2024-09-08 11:41:50|638.55|630.55|638.53|630.53|638.57|630.57|638.53|630.53|6
1725795720000|2024-09-08 11:42:00|638.54|630.54|638.54|630.54|638.54|630.54|638.54|630.54|1
1725795730000|2024-09-08 11:42:10|638.59|630.59|638.62|630.62|638.65|630.65|638.59|630.59|5
1725795740000|2024-09-08 11:42:20|638.63|630.63|638.79|630.79|638.79|630.79|638.61|630.61|7
1725795750000|2024-09-08 11:42:30|638.8|630.8|638.86|630.86|638.86|630.86|638.8|630.8|3
1725795760000|2024-09-08 11:42:40|638.91|630.91|639.2|631.2|639.21|631.21|638.91|630.91|8
1725795770000|2024-09-08 11:42:50|639.17|631.17|639.18|631.18|639.2|631.2|639.17|631.17|3
1725795780000|2024-09-08 11:43:00|639.2|631.2|639.06|631.06|639.2|631.2|639.03|631.03|4
1725795790000|2024-09-08 11:43:10|639.03|631.03|639.04|631.04|639.04|631.04|639.03|631.03|2
1725795800000|2024-09-08 11:43:20|639.07|631.07|639.14|631.14|639.14|631.14|639.07|631.07|8
1725795810000|2024-09-08 11:43:30|639.09|631.09|639.14|631.14|639.14|631.14|639.09|631.09|4
1725795820000|2024-09-08 11:43:40|639.16|631.16|639.16|631.16|639.16|631.16|639.16|631.16|1
1725795830000|2024-09-08 11:43:50|639.17|631.17|639.16|631.16|639.17|631.17|639.16|631.16|2
1725795860000|2024-09-08 11:44:20|639.17|631.17|639.31|631.31|639.31|631.31|639.17|631.17|3
1725795870000|2024-09-08 11:44:30|639.41|631.41|639.49|631.49|639.49|631.49|639.35|631.35|8
1725795880000|2024-09-08 11:44:40|639.53|631.53|639.56|631.56|639.56|631.56|639.51|631.51|11
1725795890000|2024-09-08 11:44:50|639.51|631.51|639.52|631.52|639.56|631.56|639.51|631.51|9
1725795900000|2024-09-08 11:45:00|639.54|631.54|639.25|631.25|639.54|631.54|639.25|631.25|16
1725795910000|2024-09-08 11:45:10|639.24|631.24|639.22|631.22|639.29|631.29|639.22|631.22|8
1725795920000|2024-09-08 11:45:20|639.21|631.21|639.09|631.09|639.21|631.21|639.09|631.09|8
1725795940000|2024-09-08 11:45:40|639.08|631.08|639.08|631.08|639.08|631.08|639.08|631.08|1
1725795950000|2024-09-08 11:45:50|639.09|631.09|639.17|631.17|639.17|631.17|639.02|631.02|7
1725795960000|2024-09-08 11:46:00|639.19|631.19|639.34|631.34|639.35|631.35|639.19|631.19|5
1725795970000|2024-09-08 11:46:10|639.42|631.42|639.42|631.42|639.42|631.42|639.42|631.42|1
1725795980000|2024-09-08 11:46:20|639.45|631.45|639.63|631.63|639.63|631.63|639.45|631.45|7
1725795990000|2024-09-08 11:46:30|639.64|631.64|639.64|631.64|639.64|631.64|639.64|631.64|1
1725796000000|2024-09-08 11:46:40|639.65|631.65|639.9|631.9|639.9|631.9|639.64|631.64|6
1725796010000|2024-09-08 11:46:50|639.93|631.93|639.78|631.78|639.93|631.93|639.7|631.7|9
1725796020000|2024-09-08 11:47:00|639.79|631.79|639.79|631.79|639.86|631.86|639.79|631.79|7
1725796030000|2024-09-08 11:47:10|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1725796040000|2024-09-08 11:47:20|639.81|631.81|639.74|631.74|639.81|631.81|639.72|631.72|4
1725796050000|2024-09-08 11:47:30|639.71|631.71|639.58|631.58|639.71|631.71|639.56|631.56|6
1725796060000|2024-09-08 11:47:40|639.56|631.56|639.56|631.56|639.56|631.56|639.56|631.56|1
1725796070000|2024-09-08 11:47:50|639.58|631.58|639.56|631.56|639.58|631.58|639.56|631.56|2
1725796080000|2024-09-08 11:48:00|639.58|631.58|639.58|631.58|639.58|631.58|639.58|631.58|1
1725796090000|2024-09-08 11:48:10|639.59|631.59|639.58|631.58|639.59|631.59|639.56|631.56|3
1725796100000|2024-09-08 11:48:20|639.59|631.59|639.68|631.68|639.68|631.68|639.59|631.59|3
1725796120000|2024-09-08 11:48:40|639.72|631.72|639.66|631.66|639.9|631.9|639.66|631.66|8
1725796130000|2024-09-08 11:48:50|639.72|631.72|639.7|631.7|639.72|631.72|639.7|631.7|2
1725796140000|2024-09-08 11:49:00|639.72|631.72|639.59|631.59|639.72|631.72|639.59|631.59|6
1725796150000|2024-09-08 11:49:10|639.58|631.58|639.64|631.64|639.68|631.68|639.58|631.58|8
1725796160000|2024-09-08 11:49:20|639.68|631.68|639.66|631.66|639.72|631.72|639.66|631.66|4
1725796170000|2024-09-08 11:49:30|639.7|631.7|639.72|631.72|639.72|631.72|639.7|631.7|2
1725796180000|2024-09-08 11:49:40|639.7|631.7|639.57|631.57|639.7|631.7|639.39|631.39|19
1725796190000|2024-09-08 11:49:50|639.56|631.56|639.58|631.58|639.64|631.64|639.56|631.56|10
1725796200000|2024-09-08 11:50:00|639.56|631.56|639.55|631.55|639.59|631.59|639.42|631.42|15
1725796210000|2024-09-08 11:50:10|639.57|631.57|639.58|631.58|639.58|631.58|639.57|631.57|2
1725796220000|2024-09-08 11:50:20|639.59|631.59|639.57|631.57|639.62|631.62|639.57|631.57|5
1725796230000|2024-09-08 11:50:30|639.56|631.56|639.49|631.49|639.56|631.56|639.49|631.49|10
1725796250000|2024-09-08 11:50:50|639.42|631.42|639.48|631.48|639.48|631.48|639.39|631.39|7
1725796260000|2024-09-08 11:51:00|639.5|631.5|639.67|631.67|639.67|631.67|639.5|631.5|5
1725796280000|2024-09-08 11:51:20|639.66|631.66|639.66|631.66|639.66|631.66|639.66|631.66|1
1725796290000|2024-09-08 11:51:30|639.57|631.57|639.57|631.57|639.59|631.59|639.57|631.57|3
1725796300000|2024-09-08 11:51:40|639.54|631.54|639.48|631.48|639.54|631.54|639.48|631.48|4
1725796310000|2024-09-08 11:51:50|639.52|631.52|639.49|631.49|639.52|631.52|639.48|631.48|5
1725796320000|2024-09-08 11:52:00|639.48|631.48|639.45|631.45|639.5|631.5|639.39|631.39|7
1725796350000|2024-09-08 11:52:30|639.44|631.44|639.39|631.39|639.45|631.45|639.39|631.39|3
1725796360000|2024-09-08 11:52:40|639.42|631.42|639.47|631.47|639.47|631.47|639.39|631.39|6
1725796370000|2024-09-08 11:52:50|639.49|631.49|639.55|631.55|639.56|631.56|639.49|631.49|3
1725796380000|2024-09-08 11:53:00|639.56|631.56|639.54|631.54|639.56|631.56|639.54|631.54|2
1725796390000|2024-09-08 11:53:10|639.49|631.49|639.47|631.47|639.54|631.54|639.47|631.47|3
1725796400000|2024-09-08 11:53:20|639.49|631.49|639.08|631.08|639.49|631.49|639.08|631.08|14
1725796410000|2024-09-08 11:53:30|639.09|631.09|639.09|631.09|639.09|631.09|639.09|631.09|1
1725796420000|2024-09-08 11:53:40|639.08|631.08|638.97|630.97|639.09|631.09|638.87|630.87|19
1725796430000|2024-09-08 11:53:50|638.91|630.91|639.07|631.07|639.07|631.07|638.91|630.91|6
1725796440000|2024-09-08 11:54:00|639.05|631.05|639.31|631.31|639.33|631.33|639.05|631.05|8
1725796450000|2024-09-08 11:54:10|639.35|631.35|639.37|631.37|639.37|631.37|639.34|631.34|8
1725796460000|2024-09-08 11:54:20|639.36|631.36|639.35|631.35|639.36|631.36|639.34|631.34|6
1725796470000|2024-09-08 11:54:30|639.38|631.38|639.41|631.41|639.41|631.41|639.38|631.38|4
1725796480000|2024-09-08 11:54:40|639.38|631.38|639.43|631.43|639.45|631.45|639.35|631.35|6
1725796490000|2024-09-08 11:54:50|639.45|631.45|639.47|631.47|639.47|631.47|639.45|631.45|2
1725796500000|2024-09-08 11:55:00|639.53|631.53|639.37|631.37|639.59|631.59|639.37|631.37|6
1725796510000|2024-09-08 11:55:10|639.4|631.4|639.46|631.46|639.49|631.49|639.36|631.36|7
1725796540000|2024-09-08 11:55:40|639.44|631.44|639.4|631.4|639.46|631.46|639.4|631.4|3
1725796550000|2024-09-08 11:55:50|639.43|631.43|639.42|631.42|639.43|631.43|639.42|631.42|2
1725796560000|2024-09-08 11:56:00|639.39|631.39|639.32|631.32|639.46|631.46|639.32|631.32|10
1725796570000|2024-09-08 11:56:10|639.38|631.38|639.23|631.23|639.38|631.38|639.22|631.22|8
1725796580000|2024-09-08 11:56:20|639.24|631.24|639.18|631.18|639.24|631.24|639.12|631.12|8
1725796590000|2024-09-08 11:56:30|639.17|631.17|639.2|631.2|639.24|631.24|639.17|631.17|8
1725796600000|2024-09-08 11:56:40|639.21|631.21|639.21|631.21|639.21|631.21|639.21|631.21|1
1725796610000|2024-09-08 11:56:50|639.25|631.25|639.37|631.37|639.37|631.37|639.25|631.25|3
1725796620000|2024-09-08 11:57:00|639.33|631.33|639.4|631.4|639.4|631.4|639.33|631.33|3
1725796630000|2024-09-08 11:57:10|639.37|631.37|639.37|631.37|639.4|631.4|639.37|631.37|3
1725796640000|2024-09-08 11:57:20|639.38|631.38|639.41|631.41|639.41|631.41|639.38|631.38|3
1725796650000|2024-09-08 11:57:30|639.49|631.49|639.64|631.64|639.69|631.69|639.49|631.49|7
1725796660000|2024-09-08 11:57:40|639.65|631.65|639.7|631.7|639.7|631.7|639.64|631.64|5
1725796670000|2024-09-08 11:57:50|639.68|631.68|639.74|631.74|639.74|631.74|639.68|631.68|7
1725796680000|2024-09-08 11:58:00|639.72|631.72|639.65|631.65|639.72|631.72|639.65|631.65|2
1725796690000|2024-09-08 11:58:10|639.7|631.7|639.7|631.7|639.72|631.72|639.69|631.69|5
1725796700000|2024-09-08 11:58:20|639.72|631.72|639.7|631.7|639.72|631.72|639.7|631.7|2
1725796710000|2024-09-08 11:58:30|639.71|631.71|639.71|631.71|639.73|631.73|639.71|631.71|3
1725796720000|2024-09-08 11:58:40|639.73|631.73|639.6|631.6|639.73|631.73|639.6|631.6|5
1725796730000|2024-09-08 11:58:50|639.59|631.59|639.59|631.59|639.59|631.59|639.59|631.59|1
1725796740000|2024-09-08 11:59:00|639.58|631.58|639.44|631.44|639.58|631.58|639.39|631.39|7
1725796750000|2024-09-08 11:59:10|639.48|631.48|639.47|631.47|639.51|631.51|639.47|631.47|4
1725796760000|2024-09-08 11:59:20|639.48|631.48|639.39|631.39|639.48|631.48|639.37|631.37|7
1725796770000|2024-09-08 11:59:30|639.43|631.43|639.43|631.43|639.43|631.43|639.43|631.43|1
1725796780000|2024-09-08 11:59:40|639.38|631.38|639.58|631.58|639.59|631.59|639.38|631.38|8
1725796790000|2024-09-08 11:59:50|639.56|631.56|639.66|631.66|639.66|631.66|639.54|631.54|9
1725796800000|2024-09-08 12:00:00|639.64|631.64|639.47|631.47|639.64|631.64|639.45|631.45|16
1725796810000|2024-09-08 12:00:10|639.46|631.46|639.4|631.4|639.46|631.46|639.37|631.37|8
1725796820000|2024-09-08 12:00:20|639.39|631.39|639.33|631.33|639.39|631.39|639.31|631.31|5
1725796830000|2024-09-08 12:00:30|639.31|631.31|639.6|631.6|639.6|631.6|639.31|631.31|7
1725796840000|2024-09-08 12:00:40|639.62|631.62|639.7|631.7|639.75|631.75|639.57|631.57|13
1725796850000|2024-09-08 12:00:50|639.69|631.69|639.72|631.72|639.72|631.72|639.69|631.69|5
1725796860000|2024-09-08 12:01:00|639.7|631.7|639.59|631.59|639.7|631.7|639.43|631.43|13
1725796870000|2024-09-08 12:01:10|639.6|631.6|639.85|631.85|639.85|631.85|639.6|631.6|8
1725796880000|2024-09-08 12:01:20|639.83|631.83|639.82|631.82|639.85|631.85|639.79|631.79|15
1725796890000|2024-09-08 12:01:30|639.79|631.79|639.81|631.81|639.83|631.83|639.78|631.78|5
1725796900000|2024-09-08 12:01:40|639.78|631.78|639.75|631.75|639.81|631.81|639.73|631.73|6
1725796910000|2024-09-08 12:01:50|639.77|631.77|639.78|631.78|639.81|631.81|639.77|631.77|6
1725796920000|2024-09-08 12:02:00|639.83|631.83|639.93|631.93|639.96|631.96|639.83|631.83|6
1725796930000|2024-09-08 12:02:10|639.91|631.91|640.02|632.02|640.03|632.03|639.91|631.91|8
1725796940000|2024-09-08 12:02:20|640.03|632.03|640.74|632.74|640.76|632.76|640.02|632.02|9
1725796950000|2024-09-08 12:02:30|640.72|632.72|640.57|632.57|640.76|632.76|640.49|632.49|16
1725796960000|2024-09-08 12:02:40|640.52|632.52|640.35|632.35|640.53|632.53|640.31|632.31|13
1725796970000|2024-09-08 12:02:50|640.29|632.29|640.15|632.15|640.29|632.29|640.06|632.06|12
1725796980000|2024-09-08 12:03:00|640.13|632.13|639.91|631.91|640.13|632.13|639.91|631.91|9
1725796990000|2024-09-08 12:03:10|639.85|631.85|639.65|631.65|639.85|631.85|639.63|631.63|11
1725797000000|2024-09-08 12:03:20|639.67|631.67|639.68|631.68|639.69|631.69|639.67|631.67|4
1725797010000|2024-09-08 12:03:30|639.7|631.7|639.81|631.81|639.83|631.83|639.7|631.7|7
1725797020000|2024-09-08 12:03:40|639.8|631.8|639.72|631.72|639.8|631.8|639.72|631.72|5
1725797030000|2024-09-08 12:03:50|639.73|631.73|639.8|631.8|639.8|631.8|639.73|631.73|4
1725797040000|2024-09-08 12:04:00|639.79|631.79|639.72|631.72|639.79|631.79|639.72|631.72|5
1725797050000|2024-09-08 12:04:10|639.71|631.71|639.44|631.44|639.71|631.71|639.41|631.41|11
1725797060000|2024-09-08 12:04:20|639.43|631.43|639.43|631.43|639.43|631.43|639.43|631.43|1
1725797070000|2024-09-08 12:04:30|639.44|631.44|639.44|631.44|639.44|631.44|639.44|631.44|1
1725797080000|2024-09-08 12:04:40|639.45|631.45|639.43|631.43|639.45|631.45|639.43|631.43|2
1725797090000|2024-09-08 12:04:50|639.41|631.41|639.4|631.4|639.41|631.41|639.39|631.39|3
1725797100000|2024-09-08 12:05:00|639.38|631.38|639.56|631.56|639.66|631.66|639.38|631.38|15
1725797110000|2024-09-08 12:05:10|639.57|631.57|639.47|631.47|639.57|631.57|639.47|631.47|6
1725797120000|2024-09-08 12:05:20|639.48|631.48|639.5|631.5|639.51|631.51|639.48|631.48|4
1725797130000|2024-09-08 12:05:30|639.52|631.52|639.54|631.54|639.54|631.54|639.52|631.52|2
1725797140000|2024-09-08 12:05:40|639.55|631.55|639.54|631.54|639.55|631.55|639.54|631.54|2
1725797150000|2024-09-08 12:05:50|639.56|631.56|639.7|631.7|639.7|631.7|639.54|631.54|10
1725797160000|2024-09-08 12:06:00|639.72|631.72|639.73|631.73|639.75|631.75|639.68|631.68|10
1725797170000|2024-09-08 12:06:10|639.75|631.75|640.01|632.01|640.01|632.01|639.75|631.75|7
1725797180000|2024-09-08 12:06:20|640.02|632.02|639.96|631.96|640.07|632.07|639.95|631.95|7
1725797190000|2024-09-08 12:06:30|639.97|631.97|639.89|631.89|640.02|632.02|639.89|631.89|4
1725797220000|2024-09-08 12:07:00|639.9|631.9|639.75|631.75|639.9|631.9|639.75|631.75|8
1725797230000|2024-09-08 12:07:10|639.76|631.76|639.75|631.75|639.76|631.76|639.75|631.75|2
1725797240000|2024-09-08 12:07:20|639.71|631.71|639.76|631.76|639.76|631.76|639.71|631.71|3
1725797250000|2024-09-08 12:07:30|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1725797330000|2024-09-08 12:08:50|639.67|631.67|639.67|631.67|639.67|631.67|639.67|631.67|1
1725797340000|2024-09-08 12:09:00|639.65|631.65|639.56|631.56|639.65|631.65|639.56|631.56|4
1725797350000|2024-09-08 12:09:10|639.57|631.57|639.57|631.57|639.57|631.57|639.57|631.57|1
1725797360000|2024-09-08 12:09:20|639.65|631.65|639.56|631.56|639.65|631.65|639.56|631.56|4
1725797370000|2024-09-08 12:09:30|639.59|631.59|639.59|631.59|639.59|631.59|639.59|631.59|1
1725797380000|2024-09-08 12:09:40|639.6|631.6|639.56|631.56|639.6|631.6|639.56|631.56|2
1725797390000|2024-09-08 12:09:50|639.57|631.57|639.57|631.57|639.57|631.57|639.57|631.57|1
1725797400000|2024-09-08 12:10:00|639.56|631.56|639.59|631.59|639.59|631.59|639.56|631.56|2
1725797410000|2024-09-08 12:10:10|639.56|631.56|639.57|631.57|639.57|631.57|639.56|631.56|2
1725797430000|2024-09-08 12:10:30|639.61|631.61|639.65|631.65|639.65|631.65|639.61|631.61|2
1725797450000|2024-09-08 12:10:50|639.64|631.64|639.5|631.5|639.64|631.64|639.5|631.5|3
1725797460000|2024-09-08 12:11:00|639.47|631.47|639.45|631.45|639.47|631.47|639.45|631.45|2
1725797480000|2024-09-08 12:11:20|639.46|631.46|639.48|631.48|639.5|631.5|639.46|631.46|3
1725797490000|2024-09-08 12:11:30|639.47|631.47|639.07|631.07|639.47|631.47|639.07|631.07|6
1725797510000|2024-09-08 12:11:50|639.06|631.06|639.01|631.01|639.06|631.06|639.01|631.01|4
1725797520000|2024-09-08 12:12:00|638.99|630.99|638.16|630.16|638.99|630.99|638.16|630.16|18
1725797530000|2024-09-08 12:12:10|638.18|630.18|638.16|630.16|638.2|630.2|638.16|630.16|5
1725797540000|2024-09-08 12:12:20|638.2|630.2|638.31|630.31|638.31|630.31|638.2|630.2|3
1725797550000|2024-09-08 12:12:30|638.37|630.37|638.37|630.37|638.39|630.39|638.36|630.36|8
1725797560000|2024-09-08 12:12:40|638.39|630.39|638.56|630.56|638.56|630.56|638.37|630.37|6
1725797570000|2024-09-08 12:12:50|638.58|630.58|638.58|630.58|638.58|630.58|638.58|630.58|1
1725797580000|2024-09-08 12:13:00|638.64|630.64|638.51|630.51|638.64|630.64|638.51|630.51|8
1725797590000|2024-09-08 12:13:10|638.49|630.49|638.49|630.49|638.49|630.49|638.49|630.49|1
1725797600000|2024-09-08 12:13:20|638.48|630.48|638.42|630.42|638.48|630.48|638.4|630.4|6
1725797610000|2024-09-08 12:13:30|638.39|630.39|638.35|630.35|638.42|630.42|638.35|630.35|4
1725797620000|2024-09-08 12:13:40|638.34|630.34|638.31|630.31|638.34|630.34|638.31|630.31|2
1725797630000|2024-09-08 12:13:50|638.35|630.35|638.39|630.39|638.39|630.39|638.35|630.35|2
1725797640000|2024-09-08 12:14:00|638.4|630.4|638.46|630.46|638.48|630.48|638.4|630.4|6
1725797650000|2024-09-08 12:14:10|638.48|630.48|638.52|630.52|638.52|630.52|638.48|630.48|3
1725797660000|2024-09-08 12:14:20|638.51|630.51|638.5|630.5|638.51|630.51|638.5|630.5|2
1725797670000|2024-09-08 12:14:30|638.52|630.52|638.68|630.68|638.73|630.73|638.52|630.52|12
1725797680000|2024-09-08 12:14:40|638.71|630.71|638.93|630.93|638.93|630.93|638.71|630.71|7
1725797690000|2024-09-08 12:14:50|638.92|630.92|639.2|631.2|639.22|631.22|638.92|630.92|10
1725797700000|2024-09-08 12:15:00|639.19|631.19|639.15|631.15|639.23|631.23|639.13|631.13|10
1725797710000|2024-09-08 12:15:10|639.13|631.13|639.19|631.19|639.48|631.48|639.13|631.13|13
1725797730000|2024-09-08 12:15:30|639.18|631.18|638.96|630.96|639.18|631.18|638.96|630.96|8
1725797740000|2024-09-08 12:15:40|638.94|630.94|638.87|630.87|638.94|630.94|638.87|630.87|2
1725797760000|2024-09-08 12:16:00|638.84|630.84|638.77|630.77|638.84|630.84|638.75|630.75|6
1725797770000|2024-09-08 12:16:10|638.8|630.8|638.85|630.85|638.85|630.85|638.79|630.79|3
1725797790000|2024-09-08 12:16:30|638.86|630.86|638.86|630.86|638.86|630.86|638.86|630.86|1
1725797810000|2024-09-08 12:16:50|638.89|630.89|638.92|630.92|638.92|630.92|638.89|630.89|3
1725797820000|2024-09-08 12:17:00|638.94|630.94|639.16|631.16|639.17|631.17|638.94|630.94|11
1725797830000|2024-09-08 12:17:10|639.17|631.17|639.31|631.31|639.31|631.31|639.16|631.16|9
1725797840000|2024-09-08 12:17:20|639.29|631.29|639.28|631.28|639.29|631.29|639.28|631.28|2
1725797850000|2024-09-08 12:17:30|639.29|631.29|639.29|631.29|639.29|631.29|639.28|631.28|3
1725797860000|2024-09-08 12:17:40|639.28|631.28|639.28|631.28|639.28|631.28|639.28|631.28|1
1725797870000|2024-09-08 12:17:50|639.23|631.23|639.38|631.38|639.39|631.39|639.22|631.22|9
1725797880000|2024-09-08 12:18:00|639.39|631.39|639.35|631.35|639.4|631.4|639.35|631.35|3
1725797890000|2024-09-08 12:18:10|639.33|631.33|639.38|631.38|639.4|631.4|639.33|631.33|6
1725797900000|2024-09-08 12:18:20|639.39|631.39|639.61|631.61|639.62|631.62|639.39|631.39|6
1725797910000|2024-09-08 12:18:30|639.57|631.57|639.34|631.34|639.58|631.58|639.34|631.34|13
1725797920000|2024-09-08 12:18:40|639.33|631.33|639.27|631.27|639.33|631.33|639.14|631.14|13
1725797930000|2024-09-08 12:18:50|639.29|631.29|639.27|631.27|639.29|631.29|639.27|631.27|2
1725797940000|2024-09-08 12:19:00|639.29|631.29|639.22|631.22|639.29|631.29|639.22|631.22|5
1725797950000|2024-09-08 12:19:10|639.2|631.2|639.1|631.1|639.2|631.2|639.02|631.02|12
1725797970000|2024-09-08 12:19:30|639.11|631.11|639.22|631.22|639.22|631.22|639.11|631.11|3
1725797990000|2024-09-08 12:19:50|639.31|631.31|639.09|631.09|639.31|631.31|639.09|631.09|6
1725798000000|2024-09-08 12:20:00|639.06|631.06|639.43|631.43|639.47|631.47|639.05|631.05|13
1725798010000|2024-09-08 12:20:10|639.41|631.41|639.3|631.3|639.41|631.41|639.3|631.3|8
1725798020000|2024-09-08 12:20:20|639.24|631.24|639.21|631.21|639.24|631.24|639.2|631.2|8
1725798030000|2024-09-08 12:20:30|639.25|631.25|639.3|631.3|639.34|631.34|639.25|631.25|8
1725798040000|2024-09-08 12:20:40|639.29|631.29|639.27|631.27|639.31|631.31|639.25|631.25|8
1725798050000|2024-09-08 12:20:50|639.28|631.28|639.27|631.27|639.28|631.28|639.27|631.27|6
1725798060000|2024-09-08 12:21:00|639.28|631.28|639.27|631.27|639.28|631.28|639.27|631.27|2
1725798070000|2024-09-08 12:21:10|639.25|631.25|639.2|631.2|639.25|631.25|639.2|631.2|7
1725798080000|2024-09-08 12:21:20|639.18|631.18|638.88|630.88|639.18|631.18|638.87|630.87|17
1725798090000|2024-09-08 12:21:30|638.9|630.9|638.91|630.91|638.93|630.93|638.9|630.9|3
1725798100000|2024-09-08 12:21:40|638.9|630.9|638.89|630.89|638.94|630.94|638.89|630.89|5
1725798110000|2024-09-08 12:21:50|638.88|630.88|638.88|630.88|638.88|630.88|638.88|630.88|1
1725798130000|2024-09-08 12:22:10|638.9|630.9|638.78|630.78|638.91|630.91|638.78|630.78|6
1725798140000|2024-09-08 12:22:20|638.79|630.79|638.52|630.52|638.8|630.8|638.52|630.52|18
1725798150000|2024-09-08 12:22:30|638.5|630.5|638.52|630.52|638.52|630.52|638.48|630.48|6
1725798160000|2024-09-08 12:22:40|638.51|630.51|638.41|630.41|638.52|630.52|638.41|630.41|6
1725798170000|2024-09-08 12:22:50|638.4|630.4|638.26|630.26|638.4|630.4|638.16|630.16|6
1725798180000|2024-09-08 12:23:00|638.25|630.25|638.23|630.23|638.25|630.25|638.23|630.23|6
1725798190000|2024-09-08 12:23:10|638.19|630.19|638.08|630.08|638.19|630.19|637.7|629.7|24
1725798200000|2024-09-08 12:23:20|638.1|630.1|638.1|630.1|638.14|630.14|638.09|630.09|14
1725798210000|2024-09-08 12:23:30|638.09|630.09|638.08|630.08|638.09|630.09|638.08|630.08|2
1725798220000|2024-09-08 12:23:40|638.11|630.11|638.13|630.13|638.13|630.13|638.08|630.08|4
1725798230000|2024-09-08 12:23:50|638.12|630.12|637.74|629.74|638.12|630.12|637.74|629.74|13
1725798240000|2024-09-08 12:24:00|637.72|629.72|637.86|629.86|637.86|629.86|637.71|629.71|12
1725798250000|2024-09-08 12:24:10|637.87|629.87|638.03|630.03|638.03|630.03|637.87|629.87|6
1725798260000|2024-09-08 12:24:20|638.01|630.01|637.99|629.99|638.03|630.03|637.86|629.86|10
1725798270000|2024-09-08 12:24:30|638|630|638|630|638.05|630.05|637.99|629.99|12
1725798280000|2024-09-08 12:24:40|637.99|629.99|637.95|629.95|638|630|637.93|629.93|12
1725798290000|2024-09-08 12:24:50|637.96|629.96|637.94|629.94|637.99|629.99|637.94|629.94|5
1725798300000|2024-09-08 12:25:00|637.96|629.96|637.97|629.97|637.99|629.99|637.95|629.95|8
1725798310000|2024-09-08 12:25:10|637.95|629.95|638.05|630.05|638.06|630.06|637.95|629.95|10
1725798320000|2024-09-08 12:25:20|638.03|630.03|637.86|629.86|638.05|630.05|637.86|629.86|13
1725798330000|2024-09-08 12:25:30|637.83|629.83|637.5|629.5|637.83|629.83|637.5|629.5|13
1725798340000|2024-09-08 12:25:40|637.52|629.52|637.49|629.49|637.58|629.58|637.44|629.44|18
1725798350000|2024-09-08 12:25:50|637.48|629.48|637.44|629.44|637.48|629.48|637.36|629.36|16
1725798360000|2024-09-08 12:26:00|637.46|629.46|637.65|629.65|637.7|629.7|637.46|629.46|11
1725798370000|2024-09-08 12:26:10|637.68|629.68|637.94|629.94|637.94|629.94|637.68|629.68|20
1725798380000|2024-09-08 12:26:20|637.91|629.91|637.86|629.86|637.91|629.91|637.86|629.86|4
1725798390000|2024-09-08 12:26:30|637.8|629.8|637.86|629.86|637.86|629.86|637.8|629.8|10
1725798400000|2024-09-08 12:26:40|637.84|629.84|637.92|629.92|637.92|629.92|637.82|629.82|7
1725798410000|2024-09-08 12:26:50|637.93|629.93|638.09|630.09|638.11|630.11|637.92|629.92|9
1725798420000|2024-09-08 12:27:00|638.11|630.11|637.88|629.88|638.11|630.11|637.86|629.86|14
1725798430000|2024-09-08 12:27:10|637.86|629.86|637.86|629.86|637.88|629.88|637.86|629.86|3
1725798440000|2024-09-08 12:27:20|637.81|629.81|637.46|629.46|637.81|629.81|637.46|629.46|11
1725798450000|2024-09-08 12:27:30|637.45|629.45|637.72|629.72|637.72|629.72|637.44|629.44|15
1725798460000|2024-09-08 12:27:40|637.74|629.74|637.75|629.75|637.75|629.75|637.72|629.72|3
1725798470000|2024-09-08 12:27:50|637.72|629.72|637.68|629.68|637.72|629.72|637.68|629.68|7
1725798480000|2024-09-08 12:28:00|637.65|629.65|637.01|629.01|637.65|629.65|636.95|628.95|24
1725798490000|2024-09-08 12:28:10|637.06|629.06|636.94|628.94|637.16|629.16|636.81|628.81|21
1725798500000|2024-09-08 12:28:20|636.95|628.95|636.9|628.9|636.97|628.97|636.82|628.82|15
1725798510000|2024-09-08 12:28:30|636.92|628.92|637.06|629.06|637.06|629.06|636.92|628.92|11
1725798520000|2024-09-08 12:28:40|637.1|629.1|637.36|629.36|637.36|629.36|637.07|629.07|9
1725798530000|2024-09-08 12:28:50|637.34|629.34|637.33|629.33|637.34|629.34|637.25|629.25|8
1725798540000|2024-09-08 12:29:00|637.29|629.29|637.37|629.37|637.46|629.46|637.27|629.27|22
1725798560000|2024-09-08 12:29:20|637.35|629.35|637.35|629.35|637.35|629.35|637.31|629.31|7
1725798570000|2024-09-08 12:29:30|637.36|629.36|637.47|629.47|637.47|629.47|637.35|629.35|8
1725798580000|2024-09-08 12:29:40|637.46|629.46|637.2|629.2|637.46|629.46|637.2|629.2|13
1725798590000|2024-09-08 12:29:50|637.21|629.21|637.25|629.25|637.28|629.28|637.2|629.2|6
1725798600000|2024-09-08 12:30:00|637.21|629.21|637.05|629.05|637.27|629.27|637.05|629.05|11
1725798610000|2024-09-08 12:30:10|636.93|628.93|636.97|628.97|636.98|628.98|636.85|628.85|10
1725798620000|2024-09-08 12:30:20|636.95|628.95|636.88|628.88|636.97|628.97|636.87|628.87|5
1725798630000|2024-09-08 12:30:30|636.87|628.87|636.97|628.97|637.04|629.04|636.87|628.87|5
1725798640000|2024-09-08 12:30:40|636.96|628.96|636.85|628.85|636.97|628.97|636.85|628.85|12
1725798650000|2024-09-08 12:30:50|636.86|628.86|636.89|628.89|636.9|628.9|636.85|628.85|8
1725798660000|2024-09-08 12:31:00|636.87|628.87|636.88|628.88|636.88|628.88|636.8|628.8|14
1725798670000|2024-09-08 12:31:10|636.86|628.86|636.81|628.81|636.86|628.86|636.81|628.81|8
1725798680000|2024-09-08 12:31:20|636.82|628.82|636.82|628.82|636.86|628.86|636.82|628.82|6
1725798690000|2024-09-08 12:31:30|636.8|628.8|636.9|628.9|636.9|628.9|636.8|628.8|9
1725798700000|2024-09-08 12:31:40|636.88|628.88|636.81|628.81|636.89|628.89|636.81|628.81|9
1725798710000|2024-09-08 12:31:50|636.82|628.82|636.82|628.82|636.82|628.82|636.82|628.82|1
1725798720000|2024-09-08 12:32:00|636.84|628.84|636.85|628.85|636.85|628.85|636.84|628.84|2
1725798730000|2024-09-08 12:32:10|636.88|628.88|636.83|628.83|636.89|628.89|636.83|628.83|5
1725798740000|2024-09-08 12:32:20|636.84|628.84|636.83|628.83|636.99|628.99|636.83|628.83|12
1725798750000|2024-09-08 12:32:30|636.84|628.84|637.25|629.25|637.26|629.26|636.84|628.84|14
1725798760000|2024-09-08 12:32:40|637.26|629.26|637.25|629.25|637.28|629.28|637.23|629.23|10
1725798770000|2024-09-08 12:32:50|637.26|629.26|637.28|629.28|637.3|629.3|637.26|629.26|6
1725798780000|2024-09-08 12:33:00|637.23|629.23|637.09|629.09|637.23|629.23|636.99|628.99|18
1725798790000|2024-09-08 12:33:10|637.1|629.1|637|629|637.1|629.1|637|629|6
1725798800000|2024-09-08 12:33:20|637.02|629.02|636.86|628.86|637.02|629.02|636.78|628.78|10
1725798820000|2024-09-08 12:33:40|636.85|628.85|636.84|628.84|636.9|628.9|636.64|628.64|22
1725798830000|2024-09-08 12:33:50|636.85|628.85|636.8|628.8|636.9|628.9|636.8|628.8|17
1725798840000|2024-09-08 12:34:00|636.85|628.85|636.55|628.55|636.85|628.85|636.51|628.51|12
1725798850000|2024-09-08 12:34:10|636.58|628.58|636.76|628.76|636.8|628.8|636.54|628.54|16
1725798860000|2024-09-08 12:34:20|636.74|628.74|636.74|628.74|636.85|628.85|636.74|628.74|10
1725798870000|2024-09-08 12:34:30|636.76|628.76|636.84|628.84|636.84|628.84|636.76|628.76|7
1725798880000|2024-09-08 12:34:40|636.83|628.83|636.95|628.95|636.95|628.95|636.67|628.67|21
1725798890000|2024-09-08 12:34:50|636.94|628.94|636.9|628.9|636.94|628.94|636.88|628.88|5
1725798900000|2024-09-08 12:35:00|636.91|628.91|637.09|629.09|637.11|629.11|636.91|628.91|14
1725798910000|2024-09-08 12:35:10|637.11|629.11|637.53|629.53|637.53|629.53|637.11|629.11|17
1725798920000|2024-09-08 12:35:20|637.54|629.54|637.49|629.49|637.63|629.63|637.49|629.49|13
1725798940000|2024-09-08 12:35:40|637.51|629.51|637.52|629.52|637.53|629.53|637.5|629.5|7
1725798950000|2024-09-08 12:35:50|637.49|629.49|637.65|629.65|637.65|629.65|637.49|629.49|15
1725798960000|2024-09-08 12:36:00|637.67|629.67|637.87|629.87|637.96|629.96|637.66|629.66|24
1725798970000|2024-09-08 12:36:10|637.9|629.9|637.99|629.99|637.99|629.99|637.84|629.84|12
1725798980000|2024-09-08 12:36:20|638.05|630.05|638.02|630.02|638.05|630.05|637.98|629.98|14
1725798990000|2024-09-08 12:36:30|638.04|630.04|638.15|630.15|638.16|630.16|638.04|630.04|7
1725799000000|2024-09-08 12:36:40|638.12|630.12|637.94|629.94|638.12|630.12|637.87|629.87|16
1725799010000|2024-09-08 12:36:50|637.96|629.96|637.96|629.96|638.05|630.05|637.96|629.96|13
1725799020000|2024-09-08 12:37:00|637.95|629.95|638.06|630.06|638.06|630.06|637.94|629.94|12
1725799030000|2024-09-08 12:37:10|638.09|630.09|638.17|630.17|638.17|630.17|638.07|630.07|15
1725799040000|2024-09-08 12:37:20|638.18|630.18|638.24|630.24|638.35|630.35|638.17|630.17|19
1725799050000|2024-09-08 12:37:30|638.21|630.21|638.24|630.24|638.25|630.25|638.18|630.18|8
1725799060000|2024-09-08 12:37:40|638.23|630.23|638.18|630.18|638.23|630.23|638.18|630.18|2
1725799070000|2024-09-08 12:37:50|638.17|630.17|638.17|630.17|638.17|630.17|638.17|630.17|1
1725799080000|2024-09-08 12:38:00|638.21|630.21|638.32|630.32|638.32|630.32|638.21|630.21|5
1725799090000|2024-09-08 12:38:10|638.34|630.34|638.46|630.46|638.46|630.46|638.29|630.29|15
1725799100000|2024-09-08 12:38:20|638.44|630.44|638.38|630.38|638.45|630.45|638.34|630.34|11
1725799110000|2024-09-08 12:38:30|638.39|630.39|638.6|630.6|638.61|630.61|638.39|630.39|22
1725799120000|2024-09-08 12:38:40|638.57|630.57|638.63|630.63|638.63|630.63|638.57|630.57|5
1725799130000|2024-09-08 12:38:50|638.61|630.61|638.61|630.61|638.61|630.61|638.59|630.59|3
1725799140000|2024-09-08 12:39:00|638.59|630.59|638.68|630.68|638.86|630.86|638.59|630.59|13
1725799150000|2024-09-08 12:39:10|638.69|630.69|638.47|630.47|638.69|630.69|638.47|630.47|11
1725799160000|2024-09-08 12:39:20|638.48|630.48|638.26|630.26|638.48|630.48|638.26|630.26|16
1725799170000|2024-09-08 12:39:30|638.19|630.19|638.15|630.15|638.19|630.19|638.1|630.1|10
1725799180000|2024-09-08 12:39:40|638.13|630.13|638.15|630.15|638.15|630.15|638.11|630.11|9
1725799190000|2024-09-08 12:39:50|638.14|630.14|638.14|630.14|638.15|630.15|638.09|630.09|9
1725799200000|2024-09-08 12:40:00|638.13|630.13|638|630|638.13|630.13|637.98|629.98|6
1725799210000|2024-09-08 12:40:10|638.01|630.01|638.16|630.16|638.17|630.17|638.01|630.01|7
1725799220000|2024-09-08 12:40:20|638.13|630.13|637.99|629.99|638.16|630.16|637.99|629.99|12
1725799230000|2024-09-08 12:40:30|638.02|630.02|638.01|630.01|638.02|630.02|637.99|629.99|4
1725799240000|2024-09-08 12:40:40|637.99|629.99|637.94|629.94|637.99|629.99|637.94|629.94|8
1725799250000|2024-09-08 12:40:50|637.98|629.98|637.63|629.63|637.98|629.98|637.61|629.61|12
1725799260000|2024-09-08 12:41:00|637.65|629.65|637.6|629.6|637.65|629.65|637.57|629.57|6
1725799270000|2024-09-08 12:41:10|637.61|629.61|637.5|629.5|637.63|629.63|637.5|629.5|9
1725799290000|2024-09-08 12:41:30|637.51|629.51|637.76|629.76|637.76|629.76|637.51|629.51|11
1725799300000|2024-09-08 12:41:40|637.77|629.77|637.71|629.71|637.77|629.77|637.71|629.71|5
1725799310000|2024-09-08 12:41:50|637.73|629.73|637.75|629.75|637.75|629.75|637.73|629.73|2
1725799320000|2024-09-08 12:42:00|637.76|629.76|637.92|629.92|637.92|629.92|637.76|629.76|6
1725799330000|2024-09-08 12:42:10|637.94|629.94|637.9|629.9|637.95|629.95|637.9|629.9|8
1725799340000|2024-09-08 12:42:20|637.92|629.92|637.86|629.86|637.94|629.94|637.85|629.85|11
1725799350000|2024-09-08 12:42:30|637.84|629.84|637.87|629.87|637.87|629.87|637.81|629.81|5
1725799360000|2024-09-08 12:42:40|637.88|629.88|637.88|629.88|637.88|629.88|637.88|629.88|1
1725799370000|2024-09-08 12:42:50|637.92|629.92|637.95|629.95|637.95|629.95|637.92|629.92|4
1725799380000|2024-09-08 12:43:00|637.91|629.91|637.9|629.9|637.91|629.91|637.9|629.9|2
1725799390000|2024-09-08 12:43:10|637.87|629.87|637.83|629.83|637.87|629.87|637.83|629.83|4
1725799400000|2024-09-08 12:43:20|637.81|629.81|637.81|629.81|637.81|629.81|637.77|629.77|5
1725799410000|2024-09-08 12:43:30|637.86|629.86|638.03|630.03|638.07|630.07|637.86|629.86|10
1725799420000|2024-09-08 12:43:40|638.02|630.02|638.02|630.02|638.02|630.02|638.01|630.01|3
1725799430000|2024-09-08 12:43:50|638.03|630.03|638.03|630.03|638.03|630.03|638.03|630.03|1
1725799440000|2024-09-08 12:44:00|638.02|630.02|637.93|629.93|638.02|630.02|637.91|629.91|12
1725799450000|2024-09-08 12:44:10|637.94|629.94|638.01|630.01|638.02|630.02|637.94|629.94|7
1725799460000|2024-09-08 12:44:20|637.99|629.99|638.02|630.02|638.02|630.02|637.99|629.99|5
1725799470000|2024-09-08 12:44:30|638|630|637.91|629.91|638.01|630.01|637.87|629.87|13
1725799480000|2024-09-08 12:44:40|637.9|629.9|637.84|629.84|637.9|629.9|637.81|629.81|6
1725799490000|2024-09-08 12:44:50|637.81|629.81|637.78|629.78|637.84|629.84|637.78|629.78|7
1725799500000|2024-09-08 12:45:00|637.77|629.77|637.75|629.75|637.8|629.8|637.58|629.58|15
1725799510000|2024-09-08 12:45:10|637.71|629.71|637.62|629.62|637.71|629.71|637.58|629.58|13
1725799520000|2024-09-08 12:45:20|637.61|629.61|637.75|629.75|637.75|629.75|637.61|629.61|7
1725799530000|2024-09-08 12:45:30|637.8|629.8|637.96|629.96|637.96|629.96|637.8|629.8|5
1725799540000|2024-09-08 12:45:40|637.98|629.98|638.05|630.05|638.05|630.05|637.98|629.98|4
1725799560000|2024-09-08 12:46:00|638.02|630.02|638.05|630.05|638.05|630.05|638.02|630.02|2
1725799570000|2024-09-08 12:46:10|638.08|630.08|638.26|630.26|638.26|630.26|638.08|630.08|7
1725799580000|2024-09-08 12:46:20|638.25|630.25|638.23|630.23|638.25|630.25|638.19|630.19|8
1725799590000|2024-09-08 12:46:30|638.2|630.2|638.18|630.18|638.21|630.21|638.18|630.18|4
1725799600000|2024-09-08 12:46:40|638.19|630.19|638.17|630.17|638.19|630.19|638.17|630.17|3
1725799610000|2024-09-08 12:46:50|638.16|630.16|638.04|630.04|638.16|630.16|638.04|630.04|5
1725799620000|2024-09-08 12:47:00|638.03|630.03|637.87|629.87|638.03|630.03|637.85|629.85|12
1725799630000|2024-09-08 12:47:10|637.89|629.89|637.87|629.87|637.9|629.9|637.87|629.87|5
1725799640000|2024-09-08 12:47:20|637.77|629.77|637.74|629.74|637.77|629.77|637.66|629.66|10
1725799650000|2024-09-08 12:47:30|637.75|629.75|637.74|629.74|637.75|629.75|637.74|629.74|2
1725799660000|2024-09-08 12:47:40|637.72|629.72|637.68|629.68|637.72|629.72|637.66|629.66|7
1725799670000|2024-09-08 12:47:50|637.66|629.66|636.96|628.96|637.66|629.66|636.93|628.93|13
1725799680000|2024-09-08 12:48:00|636.98|628.98|636.74|628.74|636.99|628.99|636.63|628.63|17
1725799690000|2024-09-08 12:48:10|636.76|628.76|636.91|628.91|637.05|629.05|636.76|628.76|14
1725799700000|2024-09-08 12:48:20|636.9|628.9|636.83|628.83|636.94|628.94|636.83|628.83|8
1725799710000|2024-09-08 12:48:30|636.82|628.82|636.9|628.9|636.92|628.92|636.82|628.82|8
1725799730000|2024-09-08 12:48:50|636.89|628.89|636.7|628.7|636.89|628.89|636.68|628.68|10
1725799740000|2024-09-08 12:49:00|636.68|628.68|636.67|628.67|636.68|628.68|636.65|628.65|3
1725799750000|2024-09-08 12:49:10|636.66|628.66|636.64|628.64|636.66|628.66|636.62|628.62|5
1725799760000|2024-09-08 12:49:20|636.62|628.62|636.65|628.65|636.65|628.65|636.56|628.56|6
1725799770000|2024-09-08 12:49:30|636.64|628.64|636.65|628.65|636.66|628.66|636.61|628.61|10
1725799780000|2024-09-08 12:49:40|636.56|628.56|636.22|628.22|636.56|628.56|635.64|627.64|22
1725799790000|2024-09-08 12:49:50|636.25|628.25|636.34|628.34|636.34|628.34|636.14|628.14|17
1725799800000|2024-09-08 12:50:00|636.35|628.35|636.8|628.8|636.8|628.8|636.31|628.31|19
1725799810000|2024-09-08 12:50:10|636.76|628.76|636.32|628.32|636.76|628.76|636.32|628.32|19
1725799820000|2024-09-08 12:50:20|636.3|628.3|635.69|627.69|636.3|628.3|635.56|627.56|28
1725799830000|2024-09-08 12:50:30|635.67|627.67|636.15|628.15|636.15|628.15|635.65|627.65|28
1725799840000|2024-09-08 12:50:40|636.11|628.11|636.18|628.18|636.39|628.39|636.05|628.05|29
1725799850000|2024-09-08 12:50:50|636.16|628.16|636.34|628.34|636.45|628.45|636.11|628.11|19
1725799860000|2024-09-08 12:51:00|636.36|628.36|636.58|628.58|636.71|628.71|636.36|628.36|24
1725799870000|2024-09-08 12:51:10|636.59|628.59|636.28|628.28|636.6|628.6|636.2|628.2|25
1725799880000|2024-09-08 12:51:20|636.24|628.24|636.05|628.05|636.28|628.28|636.05|628.05|20
1725799890000|2024-09-08 12:51:30|636.02|628.02|636.05|628.05|636.11|628.11|635.96|627.96|20
1725799900000|2024-09-08 12:51:40|636.03|628.03|636.06|628.06|636.13|628.13|635.98|627.98|17
1725799910000|2024-09-08 12:51:50|636.08|628.08|636.71|628.71|636.71|628.71|636.06|628.06|23
1725799920000|2024-09-08 12:52:00|636.76|628.76|636.75|628.75|636.79|628.79|636.69|628.69|24
1725799930000|2024-09-08 12:52:10|636.76|628.76|636.82|628.82|636.85|628.85|636.76|628.76|16
1725799940000|2024-09-08 12:52:20|636.8|628.8|636.78|628.78|636.89|628.89|636.78|628.78|15
1725799950000|2024-09-08 12:52:30|636.77|628.77|636.73|628.73|636.81|628.81|636.73|628.73|16
1725799960000|2024-09-08 12:52:40|636.71|628.71|636.74|628.74|636.74|628.74|636.5|628.5|19
1725799970000|2024-09-08 12:52:50|636.72|628.72|636.58|628.58|636.72|628.72|636.52|628.52|17
1725799980000|2024-09-08 12:53:00|636.54|628.54|636.45|628.45|636.68|628.68|636.35|628.35|17
1725799990000|2024-09-08 12:53:10|636.46|628.46|636.36|628.36|636.64|628.64|636.36|628.36|19
1725800000000|2024-09-08 12:53:20|636.35|628.35|636.37|628.37|636.38|628.38|636.35|628.35|6
1725800010000|2024-09-08 12:53:30|636.35|628.35|635.96|627.96|636.35|628.35|635.84|627.84|25
1725800020000|2024-09-08 12:53:40|635.98|627.98|635.91|627.91|636.04|628.04|635.91|627.91|11
1725800030000|2024-09-08 12:53:50|635.92|627.92|636.14|628.14|636.15|628.15|635.91|627.91|14
1725800040000|2024-09-08 12:54:00|636.15|628.15|636.43|628.43|636.43|628.43|636.15|628.15|15
1725800050000|2024-09-08 12:54:10|636.47|628.47|636.41|628.41|636.47|628.47|636.38|628.38|8
1725800060000|2024-09-08 12:54:20|636.4|628.4|636.45|628.45|636.46|628.46|636.4|628.4|8
1725800070000|2024-09-08 12:54:30|636.46|628.46|636.66|628.66|636.71|628.71|636.45|628.45|15
1725800080000|2024-09-08 12:54:40|636.67|628.67|636.86|628.86|636.88|628.88|636.67|628.67|11
1725800090000|2024-09-08 12:54:50|636.87|628.87|637.03|629.03|637.05|629.05|636.87|628.87|12
1725800100000|2024-09-08 12:55:00|637.05|629.05|637.26|629.26|637.26|629.26|637.03|629.03|19
1725800110000|2024-09-08 12:55:10|637.3|629.3|637.44|629.44|637.49|629.49|637.3|629.3|12
1725800120000|2024-09-08 12:55:20|637.43|629.43|637.57|629.57|637.58|629.58|637.42|629.42|13
1725800130000|2024-09-08 12:55:30|637.59|629.59|637.65|629.65|637.65|629.65|637.59|629.59|5
1725800140000|2024-09-08 12:55:40|637.64|629.64|637.62|629.62|637.65|629.65|637.61|629.61|10
1725800150000|2024-09-08 12:55:50|637.64|629.64|637.7|629.7|637.8|629.8|637.64|629.64|13
1725800160000|2024-09-08 12:56:00|637.69|629.69|637.67|629.67|637.69|629.69|637.65|629.65|11
1725800170000|2024-09-08 12:56:10|637.7|629.7|637.66|629.66|637.73|629.73|637.65|629.65|12
1725800180000|2024-09-08 12:56:20|637.65|629.65|637.14|629.14|637.65|629.65|637.06|629.06|13
1725800190000|2024-09-08 12:56:30|637.15|629.15|637.26|629.26|637.26|629.26|637.15|629.15|11
1725800200000|2024-09-08 12:56:40|637.25|629.25|637.28|629.28|637.31|629.31|637.25|629.25|10
1725800210000|2024-09-08 12:56:50|637.29|629.29|637.27|629.27|637.31|629.31|637.2|629.2|14
1725800220000|2024-09-08 12:57:00|637.28|629.28|637.47|629.47|637.47|629.47|637.28|629.28|12
1725800230000|2024-09-08 12:57:10|637.46|629.46|637.46|629.46|637.46|629.46|637.39|629.39|8
1725800240000|2024-09-08 12:57:20|637.45|629.45|637.5|629.5|637.5|629.5|637.45|629.45|5
1725800250000|2024-09-08 12:57:30|637.56|629.56|637.76|629.76|637.76|629.76|637.56|629.56|12
1725800260000|2024-09-08 12:57:40|637.75|629.75|637.76|629.76|637.76|629.76|637.73|629.73|4
1725800270000|2024-09-08 12:57:50|637.72|629.72|637.76|629.76|637.76|629.76|637.72|629.72|6
1725800280000|2024-09-08 12:58:00|637.75|629.75|637.72|629.72|637.8|629.8|637.72|629.72|8
1725800290000|2024-09-08 12:58:10|637.7|629.7|637.5|629.5|637.7|629.7|637.46|629.46|19
1725800300000|2024-09-08 12:58:20|637.49|629.49|637.56|629.56|637.56|629.56|637.49|629.49|8
1725800310000|2024-09-08 12:58:30|637.52|629.52|637.5|629.5|637.53|629.53|637.44|629.44|6
1725800320000|2024-09-08 12:58:40|637.51|629.51|637.48|629.48|637.56|629.56|637.48|629.48|13
1725800330000|2024-09-08 12:58:50|637.5|629.5|637.5|629.5|637.5|629.5|637.48|629.48|5
1725800340000|2024-09-08 12:59:00|637.54|629.54|637.5|629.5|637.55|629.55|637.5|629.5|4
1725800350000|2024-09-08 12:59:10|637.54|629.54|637.42|629.42|637.57|629.57|637.42|629.42|9
1725800360000|2024-09-08 12:59:20|637.41|629.41|636.98|628.98|637.42|629.42|636.98|628.98|14
1725800370000|2024-09-08 12:59:30|636.99|628.99|636.99|628.99|637.01|629.01|636.98|628.98|5
1725800380000|2024-09-08 12:59:40|636.98|628.98|636.98|628.98|636.98|628.98|636.96|628.96|5
1725800390000|2024-09-08 12:59:50|636.97|628.97|637.01|629.01|637.01|629.01|636.97|628.97|6
1725800400000|2024-09-08 13:00:00|636.99|628.99|636.99|628.99|637.01|629.01|636.96|628.96|13
1725800410000|2024-09-08 13:00:10|636.98|628.98|636.99|628.99|637.01|629.01|636.97|628.97|8
1725800420000|2024-09-08 13:00:20|636.98|628.98|637|629|637|629|636.98|628.98|6
1725800430000|2024-09-08 13:00:30|637.01|629.01|637.14|629.14|637.14|629.14|637.01|629.01|12
1725800440000|2024-09-08 13:00:40|637.16|629.16|637.1|629.1|637.22|629.22|637.1|629.1|10
1725800450000|2024-09-08 13:00:50|637.09|629.09|637.12|629.12|637.12|629.12|637.09|629.09|2
1725800460000|2024-09-08 13:01:00|637.11|629.11|636.75|628.75|637.11|629.11|636.75|628.75|19
1725800470000|2024-09-08 13:01:10|636.78|628.78|637.16|629.16|637.2|629.2|636.58|628.58|25
1725800480000|2024-09-08 13:01:20|637.2|629.2|637.23|629.23|637.35|629.35|637.2|629.2|17
1725800490000|2024-09-08 13:01:30|637.22|629.22|637.18|629.18|637.22|629.22|637.05|629.05|16
1725800500000|2024-09-08 13:01:40|637.15|629.15|637.15|629.15|637.15|629.15|637.15|629.15|1
1725800510000|2024-09-08 13:01:50|637.05|629.05|636.91|628.91|637.06|629.06|636.91|628.91|14
1725800520000|2024-09-08 13:02:00|636.89|628.89|636.8|628.8|636.91|628.91|636.73|628.73|19
1725800530000|2024-09-08 13:02:10|636.79|628.79|636.67|628.67|636.81|628.81|636.67|628.67|10
1725800540000|2024-09-08 13:02:20|636.63|628.63|637.04|629.04|637.05|629.05|636.61|628.61|17
1725800550000|2024-09-08 13:02:30|637.02|629.02|636.95|628.95|637.02|629.02|636.95|628.95|7
1725800560000|2024-09-08 13:02:40|636.9|628.9|636.96|628.96|636.99|628.99|636.86|628.86|14
1725800570000|2024-09-08 13:02:50|636.97|628.97|636.94|628.94|637|629|636.94|628.94|8
1725800580000|2024-09-08 13:03:00|636.96|628.96|636.83|628.83|636.96|628.96|636.82|628.82|12
1725800590000|2024-09-08 13:03:10|636.82|628.82|636.79|628.79|636.82|628.82|636.72|628.72|16
1725800600000|2024-09-08 13:03:20|636.77|628.77|636.59|628.59|636.86|628.86|636.59|628.59|6
1725800610000|2024-09-08 13:03:30|636.57|628.57|636.54|628.54|636.58|628.58|636.39|628.39|16
1725800620000|2024-09-08 13:03:40|636.55|628.55|636.54|628.54|636.56|628.56|636.54|628.54|4
1725800630000|2024-09-08 13:03:50|636.55|628.55|636.49|628.49|636.58|628.58|636.49|628.49|7
1725800640000|2024-09-08 13:04:00|636.47|628.47|636.41|628.41|636.49|628.49|636.39|628.39|11
1725800650000|2024-09-08 13:04:10|636.44|628.44|636.7|628.7|636.76|628.76|636.44|628.44|13
1725800660000|2024-09-08 13:04:20|636.68|628.68|636.53|628.53|636.7|628.7|636.53|628.53|13
1725800670000|2024-09-08 13:04:30|636.52|628.52|636.52|628.52|636.52|628.52|636.52|628.52|1
1725800680000|2024-09-08 13:04:40|636.54|628.54|636.54|628.54|636.56|628.56|636.54|628.54|7
1725800690000|2024-09-08 13:04:50|636.52|628.52|636.53|628.53|636.55|628.55|636.52|628.52|5
1725800700000|2024-09-08 13:05:00|636.49|628.49|636.51|628.51|636.52|628.52|636.41|628.41|11
1725800710000|2024-09-08 13:05:10|636.47|628.47|636.47|628.47|636.47|628.47|636.42|628.42|6
1725800720000|2024-09-08 13:05:20|636.46|628.46|636.17|628.17|636.46|628.46|636.14|628.14|11
1725800730000|2024-09-08 13:05:30|636.16|628.16|635.92|627.92|636.18|628.18|635.89|627.89|16
1725800740000|2024-09-08 13:05:40|635.91|627.91|635.87|627.87|635.94|627.94|635.83|627.83|13
1725800750000|2024-09-08 13:05:50|635.85|627.85|635.6|627.6|635.85|627.85|635.57|627.57|14
1725800760000|2024-09-08 13:06:00|635.63|627.63|635.78|627.78|635.85|627.85|635.63|627.63|8
1725800770000|2024-09-08 13:06:10|635.75|627.75|635.69|627.69|635.75|627.75|635.69|627.69|3
1725800780000|2024-09-08 13:06:20|635.65|627.65|635.62|627.62|635.65|627.65|635.62|627.62|4
1725800790000|2024-09-08 13:06:30|635.53|627.53|635.32|627.32|635.53|627.53|635.32|627.32|9
1725800800000|2024-09-08 13:06:40|635.33|627.33|635.42|627.42|635.42|627.42|635.23|627.23|15
1725800810000|2024-09-08 13:06:50|635.4|627.4|635.33|627.33|635.4|627.4|635.22|627.22|15
1725800820000|2024-09-08 13:07:00|635.31|627.31|635.37|627.37|635.37|627.37|635.31|627.31|5
1725800830000|2024-09-08 13:07:10|635.4|627.4|635.76|627.76|635.8|627.8|635.4|627.4|14
1725800840000|2024-09-08 13:07:20|635.77|627.77|635.82|627.82|635.91|627.91|635.77|627.77|8
1725800850000|2024-09-08 13:07:30|635.81|627.81|635.74|627.74|635.81|627.81|635.7|627.7|12
1725800860000|2024-09-08 13:07:40|635.76|627.76|635.76|627.76|635.77|627.77|635.76|627.76|5
1725800870000|2024-09-08 13:07:50|635.75|627.75|635.71|627.71|635.75|627.75|635.71|627.71|6
1725800880000|2024-09-08 13:08:00|635.72|627.72|634.56|626.56|635.73|627.73|634.32|626.32|18
1725800890000|2024-09-08 13:08:10|634.65|626.65|634.81|626.81|634.81|626.81|634.6|626.6|11
1725800900000|2024-09-08 13:08:20|634.79|626.79|634.72|626.72|634.81|626.81|634.64|626.64|14
1725800910000|2024-09-08 13:08:30|634.75|626.75|634.93|626.93|634.99|626.99|634.75|626.75|9
1725800920000|2024-09-08 13:08:40|634.95|626.95|634.85|626.85|634.95|626.95|634.83|626.83|8
1725800930000|2024-09-08 13:08:50|634.81|626.81|634.77|626.77|634.84|626.84|634.77|626.77|10
1725800940000|2024-09-08 13:09:00|634.74|626.74|634.82|626.82|634.84|626.84|634.74|626.74|7
1725800950000|2024-09-08 13:09:10|634.84|626.84|635.16|627.16|635.25|627.25|634.8|626.8|16
1725800960000|2024-09-08 13:09:20|635.12|627.12|635.03|627.03|635.2|627.2|635.03|627.03|13
1725800970000|2024-09-08 13:09:30|635.01|627.01|634.9|626.9|635.01|627.01|634.77|626.77|12
1725800980000|2024-09-08 13:09:40|634.86|626.86|634.76|626.76|634.86|626.86|634.73|626.73|14
1725800990000|2024-09-08 13:09:50|634.77|626.77|634.74|626.74|634.77|626.77|634.7|626.7|7
1725801000000|2024-09-08 13:10:00|634.73|626.73|634.46|626.46|634.73|626.73|634.46|626.46|18
1725801010000|2024-09-08 13:10:10|634.44|626.44|634.29|626.29|634.46|626.46|634.09|626.09|15
1725801020000|2024-09-08 13:10:20|634.3|626.3|634.22|626.22|634.53|626.53|634.22|626.22|15
1725801030000|2024-09-08 13:10:30|634.24|626.24|634.21|626.21|634.26|626.26|634.11|626.11|14
1725801040000|2024-09-08 13:10:40|634.19|626.19|634.39|626.39|634.44|626.44|634.19|626.19|10
1725801050000|2024-09-08 13:10:50|634.41|626.41|634.73|626.73|634.75|626.75|634.41|626.41|14
1725801060000|2024-09-08 13:11:00|634.72|626.72|634.54|626.54|634.72|626.72|634.45|626.45|15
1725801070000|2024-09-08 13:11:10|634.5|626.5|634.66|626.66|634.68|626.68|634.45|626.45|15
1725801080000|2024-09-08 13:11:20|634.62|626.62|634.86|626.86|634.88|626.88|634.62|626.62|9
1725801090000|2024-09-08 13:11:30|634.85|626.85|634.92|626.92|634.97|626.97|634.84|626.84|12
1725801100000|2024-09-08 13:11:40|634.91|626.91|635.05|627.05|635.05|627.05|634.91|626.91|12
1725801110000|2024-09-08 13:11:50|635.15|627.15|635.11|627.11|635.24|627.24|635.11|627.11|14
1725801120000|2024-09-08 13:12:00|635.09|627.09|635.11|627.11|635.13|627.13|635.09|627.09|4
1725801130000|2024-09-08 13:12:10|635.09|627.09|635.14|627.14|635.17|627.17|635.07|627.07|8
1725801140000|2024-09-08 13:12:20|635.12|627.12|635.21|627.21|635.23|627.23|635.12|627.12|12
1725801150000|2024-09-08 13:12:30|635.2|627.2|635.26|627.26|635.26|627.26|635.19|627.19|7
1725801160000|2024-09-08 13:12:40|635.28|627.28|635.66|627.66|635.8|627.8|635.27|627.27|14
1725801170000|2024-09-08 13:12:50|635.69|627.69|635.67|627.67|635.69|627.69|635.63|627.63|7
1725801180000|2024-09-08 13:13:00|635.65|627.65|635.11|627.11|635.65|627.65|635.11|627.11|13
1725801190000|2024-09-08 13:13:10|635.1|627.1|635.01|627.01|635.1|627.1|635.01|627.01|7
1725801200000|2024-09-08 13:13:20|635|627|634.9|626.9|635|627|634.9|626.9|9
1725801210000|2024-09-08 13:13:30|634.92|626.92|634.92|626.92|634.92|626.92|634.92|626.92|1
1725801230000|2024-09-08 13:13:50|634.91|626.91|635.1|627.1|635.1|627.1|634.91|626.91|8
1725801240000|2024-09-08 13:14:00|635.09|627.09|635.03|627.03|635.09|627.09|635.03|627.03|12
1725801250000|2024-09-08 13:14:10|635.04|627.04|635.15|627.15|635.18|627.18|635.04|627.04|9
1725801260000|2024-09-08 13:14:20|635.17|627.17|635.3|627.3|635.3|627.3|635.15|627.15|7
1725801270000|2024-09-08 13:14:30|635.31|627.31|635.31|627.31|635.32|627.32|635.31|627.31|5
1725801290000|2024-09-08 13:14:50|635.3|627.3|635.31|627.31|635.31|627.31|635.28|627.28|4
1725801300000|2024-09-08 13:15:00|635.3|627.3|635.08|627.08|635.3|627.3|634.96|626.96|15
1725801310000|2024-09-08 13:15:10|635.06|627.06|635.06|627.06|635.06|627.06|635.04|627.04|5
1725801330000|2024-09-08 13:15:30|635.09|627.09|635.2|627.2|635.2|627.2|635.09|627.09|6
1725801340000|2024-09-08 13:15:40|635.21|627.21|635.37|627.37|635.39|627.39|635.21|627.21|9
1725801350000|2024-09-08 13:15:50|635.39|627.39|635.36|627.36|635.4|627.4|635.34|627.34|8
1725801360000|2024-09-08 13:16:00|635.4|627.4|635.52|627.52|635.69|627.69|635.4|627.4|14
1725801370000|2024-09-08 13:16:10|635.45|627.45|635.44|627.44|635.45|627.45|635.35|627.35|15
1725801380000|2024-09-08 13:16:20|635.46|627.46|635.6|627.6|635.62|627.62|635.46|627.46|11
1725801390000|2024-09-08 13:16:30|635.62|627.62|635.84|627.84|635.86|627.86|635.6|627.6|14
1725801400000|2024-09-08 13:16:40|635.86|627.86|636.17|628.17|636.17|628.17|635.86|627.86|15
1725801410000|2024-09-08 13:16:50|636.16|628.16|636.12|628.12|636.36|628.36|636.12|628.12|21
1725801420000|2024-09-08 13:17:00|636.1|628.1|636.11|628.11|636.18|628.18|636.04|628.04|20
1725801430000|2024-09-08 13:17:10|636.1|628.1|636.17|628.17|636.23|628.23|636.1|628.1|14
1725801440000|2024-09-08 13:17:20|636.19|628.19|636.21|628.21|636.21|628.21|636.19|628.19|3
1725801450000|2024-09-08 13:17:30|636.19|628.19|635.75|627.75|636.21|628.21|635.66|627.66|21
1725801460000|2024-09-08 13:17:40|635.79|627.79|635.79|627.79|635.83|627.83|635.77|627.77|8
1725801470000|2024-09-08 13:17:50|635.81|627.81|635.71|627.71|635.81|627.81|635.71|627.71|12
1725801480000|2024-09-08 13:18:00|635.73|627.73|635.71|627.71|635.77|627.77|635.71|627.71|11
1725801490000|2024-09-08 13:18:10|635.73|627.73|635.7|627.7|635.75|627.75|635.7|627.7|6
1725801500000|2024-09-08 13:18:20|635.68|627.68|635.71|627.71|635.71|627.71|635.64|627.64|8
1725801510000|2024-09-08 13:18:30|635.7|627.7|635.73|627.73|635.75|627.75|635.68|627.68|10
1725801520000|2024-09-08 13:18:40|635.7|627.7|635.75|627.75|635.75|627.75|635.66|627.66|14
1725801530000|2024-09-08 13:18:50|635.73|627.73|635.86|627.86|635.86|627.86|635.61|627.61|15
1725801540000|2024-09-08 13:19:00|635.81|627.81|635.87|627.87|635.91|627.91|635.81|627.81|7
1725801550000|2024-09-08 13:19:10|635.88|627.88|635.95|627.95|635.95|627.95|635.86|627.86|10
1725801560000|2024-09-08 13:19:20|636|628|636.17|628.17|636.21|628.21|636|628|12
1725801570000|2024-09-08 13:19:30|636.2|628.2|636.29|628.29|636.34|628.34|636.2|628.2|11
1725801580000|2024-09-08 13:19:40|636.28|628.28|636.24|628.24|636.28|628.28|636.22|628.22|14
1725801590000|2024-09-08 13:19:50|636.25|628.25|636.24|628.24|636.25|628.25|636.22|628.22|7
1725801600000|2024-09-08 13:20:00|636.22|628.22|636.22|628.22|636.26|628.26|636.19|628.19|12
1725801610000|2024-09-08 13:20:10|636.2|628.2|636.22|628.22|636.22|628.22|636.2|628.2|5
1725801620000|2024-09-08 13:20:20|636.21|628.21|636.2|628.2|636.22|628.22|636.2|628.2|5
1725801630000|2024-09-08 13:20:30|636.22|628.22|636.22|628.22|636.22|628.22|636.22|628.22|1
1725801640000|2024-09-08 13:20:40|636.26|628.26|636.32|628.32|636.36|628.36|636.26|628.26|8
1725801650000|2024-09-08 13:20:50|636.31|628.31|636.31|628.31|636.31|628.31|636.31|628.31|1
1725801660000|2024-09-08 13:21:00|636.29|628.29|636.31|628.31|636.31|628.31|636.25|628.25|7
1725801670000|2024-09-08 13:21:10|636.29|628.29|636.23|628.23|636.29|628.29|636.22|628.22|4
1725801690000|2024-09-08 13:21:30|636.24|628.24|636.16|628.16|636.24|628.24|636.16|628.16|4
1725801700000|2024-09-08 13:21:40|636.17|628.17|636.25|628.25|636.25|628.25|636.16|628.16|6
1725801710000|2024-09-08 13:21:50|636.23|628.23|636.23|628.23|636.25|628.25|636.23|628.23|3
1725801730000|2024-09-08 13:22:10|636.22|628.22|636.19|628.19|636.22|628.22|636.16|628.16|8
1725801740000|2024-09-08 13:22:20|636.17|628.17|636.2|628.2|636.23|628.23|636.16|628.16|11
1725801750000|2024-09-08 13:22:30|636.18|628.18|636.27|628.27|636.28|628.28|636.04|628.04|9
1725801760000|2024-09-08 13:22:40|636.33|628.33|636.32|628.32|636.33|628.33|636.25|628.25|9
1725801770000|2024-09-08 13:22:50|636.34|628.34|636.02|628.02|636.42|628.42|636.02|628.02|18
1725801780000|2024-09-08 13:23:00|636.03|628.03|635.76|627.76|636.03|628.03|635.76|627.76|11
1725801790000|2024-09-08 13:23:10|635.77|627.77|635.77|627.77|635.77|627.77|635.75|627.75|6
1725801800000|2024-09-08 13:23:20|635.75|627.75|635.74|627.74|635.77|627.77|635.65|627.65|12
1725801810000|2024-09-08 13:23:30|635.78|627.78|635.9|627.9|635.91|627.91|635.78|627.78|6
1725801820000|2024-09-08 13:23:40|635.91|627.91|635.94|627.94|635.96|627.96|635.91|627.91|5
1725801830000|2024-09-08 13:23:50|635.97|627.97|635.95|627.95|635.97|627.97|635.95|627.95|2
1725801840000|2024-09-08 13:24:00|635.94|627.94|636.19|628.19|636.21|628.21|635.92|627.92|14
1725801850000|2024-09-08 13:24:10|636.17|628.17|636.12|628.12|636.17|628.17|636.12|628.12|3
1725801860000|2024-09-08 13:24:20|636.09|628.09|635.89|627.89|636.09|628.09|635.85|627.85|14
1725801870000|2024-09-08 13:24:30|635.8|627.8|635.97|627.97|635.97|627.97|635.8|627.8|11
1725801880000|2024-09-08 13:24:40|635.96|627.96|635.96|627.96|636.03|628.03|635.96|627.96|3
1725801890000|2024-09-08 13:24:50|635.94|627.94|635.94|627.94|635.94|627.94|635.94|627.94|1
1725801900000|2024-09-08 13:25:00|635.96|627.96|635.96|627.96|635.96|627.96|635.94|627.94|3
1725801910000|2024-09-08 13:25:10|635.94|627.94|635.96|627.96|635.96|627.96|635.94|627.94|2
1725801920000|2024-09-08 13:25:20|635.94|627.94|635.96|627.96|635.96|627.96|635.94|627.94|2
1725801930000|2024-09-08 13:25:30|635.94|627.94|635.94|627.94|635.94|627.94|635.92|627.92|3
1725801940000|2024-09-08 13:25:40|635.92|627.92|636.25|628.25|636.25|628.25|635.92|627.92|11
1725801950000|2024-09-08 13:25:50|636.35|628.35|636.47|628.47|636.47|628.47|636.35|628.35|7
1725801960000|2024-09-08 13:26:00|636.42|628.42|636.51|628.51|636.51|628.51|636.41|628.41|7
1725801970000|2024-09-08 13:26:10|636.53|628.53|636.51|628.51|636.53|628.53|636.51|628.51|2
1725801980000|2024-09-08 13:26:20|636.5|628.5|636.51|628.51|636.51|628.51|636.49|628.49|5
1725801990000|2024-09-08 13:26:30|636.56|628.56|636.6|628.6|636.65|628.65|636.56|628.56|16
1725802000000|2024-09-08 13:26:40|636.59|628.59|636.54|628.54|636.59|628.59|636.52|628.52|11
1725802010000|2024-09-08 13:26:50|636.52|628.52|636.3|628.3|636.52|628.52|636.3|628.3|11
1725802020000|2024-09-08 13:27:00|636.32|628.32|636.32|628.32|636.33|628.33|636.32|628.32|3
1725802030000|2024-09-08 13:27:10|636.3|628.3|636.32|628.32|636.32|628.32|636.3|628.3|2
1725802040000|2024-09-08 13:27:20|636.3|628.3|636.21|628.21|636.3|628.3|636.21|628.21|6
1725802070000|2024-09-08 13:27:50|636.18|628.18|635.92|627.92|636.18|628.18|635.91|627.91|10
1725802080000|2024-09-08 13:28:00|635.95|627.95|635.92|627.92|635.95|627.95|635.88|627.88|8
1725802090000|2024-09-08 13:28:10|635.95|627.95|635.92|627.92|635.95|627.95|635.89|627.89|5
1725802100000|2024-09-08 13:28:20|635.9|627.9|635.83|627.83|635.9|627.9|635.81|627.81|7
1725802120000|2024-09-08 13:28:40|635.8|627.8|635.82|627.82|635.85|627.85|635.8|627.8|4
1725802130000|2024-09-08 13:28:50|635.81|627.81|635.81|627.81|635.81|627.81|635.81|627.81|1
1725802140000|2024-09-08 13:29:00|635.8|627.8|635.8|627.8|635.8|627.8|635.78|627.78|3
1725802150000|2024-09-08 13:29:10|635.78|627.78|635.78|627.78|635.8|627.8|635.78|627.78|3
1725802160000|2024-09-08 13:29:20|635.8|627.8|635.81|627.81|635.81|627.81|635.78|627.78|6
1725802170000|2024-09-08 13:29:30|635.83|627.83|635.81|627.81|635.83|627.83|635.8|627.8|6
1725802180000|2024-09-08 13:29:40|635.83|627.83|635.85|627.85|635.87|627.87|635.83|627.83|4
1725802190000|2024-09-08 13:29:50|635.83|627.83|635.83|627.83|635.83|627.83|635.83|627.83|1
1725802200000|2024-09-08 13:30:00|635.81|627.81|635.83|627.83|635.83|627.83|635.81|627.81|4
1725802210000|2024-09-08 13:30:10|635.84|627.84|635.83|627.83|635.85|627.85|635.83|627.83|4
1725802220000|2024-09-08 13:30:20|635.81|627.81|635.81|627.81|635.81|627.81|635.8|627.8|3
1725802230000|2024-09-08 13:30:30|635.83|627.83|635.85|627.85|635.85|627.85|635.83|627.83|4
1725802240000|2024-09-08 13:30:40|635.84|627.84|635.74|627.74|635.87|627.87|635.69|627.69|18
1725802250000|2024-09-08 13:30:50|635.75|627.75|635.63|627.63|635.75|627.75|635.63|627.63|7
1725802260000|2024-09-08 13:31:00|635.65|627.65|635.59|627.59|635.65|627.65|635.59|627.59|6
1725802270000|2024-09-08 13:31:10|635.6|627.6|635.6|627.6|635.63|627.63|635.6|627.6|3
1725802280000|2024-09-08 13:31:20|635.59|627.59|635.59|627.59|635.59|627.59|635.59|627.59|1
1725802290000|2024-09-08 13:31:30|635.61|627.61|635.61|627.61|635.62|627.62|635.61|627.61|3
1725802300000|2024-09-08 13:31:40|635.6|627.6|635.6|627.6|635.6|627.6|635.6|627.6|1
1725802310000|2024-09-08 13:31:50|635.59|627.59|635.27|627.27|635.59|627.59|635.27|627.27|10
1725802320000|2024-09-08 13:32:00|635.28|627.28|635.06|627.06|635.3|627.3|635.06|627.06|7
1725802330000|2024-09-08 13:32:10|635.07|627.07|635.13|627.13|635.17|627.17|635.07|627.07|7
1725802340000|2024-09-08 13:32:20|635.12|627.12|635.13|627.13|635.13|627.13|635.12|627.12|2
1725802350000|2024-09-08 13:32:30|635.12|627.12|635.13|627.13|635.13|627.13|635.12|627.12|2
1725802360000|2024-09-08 13:32:40|635.11|627.11|635.11|627.11|635.11|627.11|635.11|627.11|1
1725802380000|2024-09-08 13:33:00|635.09|627.09|635.1|627.1|635.11|627.11|635.08|627.08|5
1725802390000|2024-09-08 13:33:10|635.08|627.08|634.88|626.88|635.08|627.08|634.82|626.82|7
1725802400000|2024-09-08 13:33:20|634.85|626.85|634.82|626.82|634.87|626.87|634.82|626.82|6
1725802410000|2024-09-08 13:33:30|634.79|626.79|634.72|626.72|634.79|626.79|634.7|626.7|4
1725802420000|2024-09-08 13:33:40|634.71|626.71|634.74|626.74|634.74|626.74|634.71|626.71|3
1725802430000|2024-09-08 13:33:50|634.77|626.77|634.86|626.86|634.86|626.86|634.76|626.76|10
1725802440000|2024-09-08 13:34:00|634.84|626.84|634.84|626.84|634.86|626.86|634.84|626.84|3
1725802450000|2024-09-08 13:34:10|634.82|626.82|634.82|626.82|634.82|626.82|634.82|626.82|1
1725802460000|2024-09-08 13:34:20|634.81|626.81|634.79|626.79|634.81|626.81|634.79|626.79|2
1725802470000|2024-09-08 13:34:30|634.77|626.77|634.7|626.7|634.77|626.77|634.7|626.7|5
1725802480000|2024-09-08 13:34:40|634.49|626.49|634.4|626.4|634.49|626.49|634.4|626.4|6
1725802490000|2024-09-08 13:34:50|634.44|626.44|634.38|626.38|634.44|626.44|634.38|626.38|5
1725802500000|2024-09-08 13:35:00|634.36|626.36|634.4|626.4|634.42|626.42|634.36|626.36|7
1725802510000|2024-09-08 13:35:10|634.38|626.38|634.77|626.77|634.8|626.8|634.37|626.37|13
1725802520000|2024-09-08 13:35:20|634.78|626.78|634.86|626.86|634.86|626.86|634.77|626.77|10
1725802530000|2024-09-08 13:35:30|634.88|626.88|634.86|626.86|634.9|626.9|634.84|626.84|12
1725802540000|2024-09-08 13:35:40|634.88|626.88|634.93|626.93|635.02|627.02|634.88|626.88|13
1725802550000|2024-09-08 13:35:50|634.94|626.94|634.95|626.95|634.99|626.99|634.94|626.94|7
1725802560000|2024-09-08 13:36:00|634.96|626.96|635.05|627.05|635.05|627.05|634.95|626.95|6
1725802570000|2024-09-08 13:36:10|635.09|627.09|635.25|627.25|635.31|627.31|635.09|627.09|11
1725802580000|2024-09-08 13:36:20|635.23|627.23|635.23|627.23|635.23|627.23|635.23|627.23|1
1725802590000|2024-09-08 13:36:30|635.25|627.25|635.25|627.25|635.25|627.25|635.25|627.25|1
1725802600000|2024-09-08 13:36:40|635.21|627.21|635.21|627.21|635.21|627.21|635.19|627.19|3
1725802620000|2024-09-08 13:37:00|635.19|627.19|635.21|627.21|635.21|627.21|635.19|627.19|2
1725802630000|2024-09-08 13:37:10|635.19|627.19|635.21|627.21|635.21|627.21|635.1|627.1|8
1725802650000|2024-09-08 13:37:30|635.19|627.19|635.17|627.17|635.19|627.19|635.17|627.17|2
1725802660000|2024-09-08 13:37:40|635.18|627.18|635.57|627.57|635.61|627.61|635.18|627.18|12
1725802670000|2024-09-08 13:37:50|635.59|627.59|635.62|627.62|635.62|627.62|635.59|627.59|3
1725802680000|2024-09-08 13:38:00|635.6|627.6|635.67|627.67|635.67|627.67|635.6|627.6|5
1725802690000|2024-09-08 13:38:10|635.68|627.68|635.88|627.88|635.88|627.88|635.65|627.65|9
1725802700000|2024-09-08 13:38:20|635.86|627.86|635.8|627.8|635.95|627.95|635.8|627.8|8
1725802710000|2024-09-08 13:38:30|635.79|627.79|635.55|627.55|635.79|627.79|635.53|627.53|7
1725802720000|2024-09-08 13:38:40|635.59|627.59|635.47|627.47|635.59|627.59|635.28|627.28|12
1725802730000|2024-09-08 13:38:50|635.38|627.38|635.5|627.5|635.55|627.55|635.38|627.38|7
1725802740000|2024-09-08 13:39:00|635.49|627.49|635.3|627.3|635.49|627.49|635.3|627.3|8
1725802750000|2024-09-08 13:39:10|635.29|627.29|635.3|627.3|635.3|627.3|635.29|627.29|2
1725802760000|2024-09-08 13:39:20|635.32|627.32|635.3|627.3|635.32|627.32|635.3|627.3|2
1725802770000|2024-09-08 13:39:30|635.29|627.29|635.23|627.23|635.29|627.29|635.23|627.23|3
1725802780000|2024-09-08 13:39:40|635.22|627.22|635.23|627.23|635.27|627.27|635.17|627.17|8
1725802790000|2024-09-08 13:39:50|635.25|627.25|635.22|627.22|635.25|627.25|635.22|627.22|3
1725802800000|2024-09-08 13:40:00|635.23|627.23|635.16|627.16|635.23|627.23|635.12|627.12|5
1725802810000|2024-09-08 13:40:10|635.12|627.12|634.82|626.82|635.16|627.16|634.78|626.78|22
1725802820000|2024-09-08 13:40:20|634.85|626.85|634.9|626.9|634.9|626.9|634.8|626.8|16
1725802830000|2024-09-08 13:40:30|634.91|626.91|635.15|627.15|635.17|627.17|634.91|626.91|6
1725802840000|2024-09-08 13:40:40|635.13|627.13|635.1|627.1|635.13|627.13|635.1|627.1|7
1725802850000|2024-09-08 13:40:50|635.13|627.13|635.02|627.02|635.13|627.13|635.02|627.02|5
1725802860000|2024-09-08 13:41:00|635.01|627.01|635.06|627.06|635.06|627.06|635.01|627.01|4
1725802870000|2024-09-08 13:41:10|635.07|627.07|635.21|627.21|635.21|627.21|635.07|627.07|5
1725802880000|2024-09-08 13:41:20|635.22|627.22|635.18|627.18|635.22|627.22|635.18|627.18|3
1725802890000|2024-09-08 13:41:30|635.16|627.16|635.2|627.2|635.2|627.2|635.16|627.16|6
1725802900000|2024-09-08 13:41:40|635.21|627.21|635.21|627.21|635.21|627.21|635.21|627.21|1
1725802910000|2024-09-08 13:41:50|635.19|627.19|635.1|627.1|635.21|627.21|635.1|627.1|10
1725802920000|2024-09-08 13:42:00|635.13|627.13|635.16|627.16|635.16|627.16|635.13|627.13|3
1725802930000|2024-09-08 13:42:10|635.24|627.24|635.65|627.65|635.75|627.75|635.24|627.24|15
1725802940000|2024-09-08 13:42:20|635.67|627.67|635.72|627.72|635.72|627.72|635.67|627.67|4
1725802950000|2024-09-08 13:42:30|635.75|627.75|635.68|627.68|635.75|627.75|635.68|627.68|6
1725802960000|2024-09-08 13:42:40|635.67|627.67|635.66|627.66|635.67|627.67|635.63|627.63|5
1725802970000|2024-09-08 13:42:50|635.67|627.67|635.69|627.69|635.69|627.69|635.67|627.67|8
1725802980000|2024-09-08 13:43:00|635.7|627.7|635.76|627.76|635.76|627.76|635.7|627.7|5
1725802990000|2024-09-08 13:43:10|635.74|627.74|635.77|627.77|635.77|627.77|635.74|627.74|5
1725803000000|2024-09-08 13:43:20|635.75|627.75|635.7|627.7|635.75|627.75|635.69|627.69|5
1725803010000|2024-09-08 13:43:30|635.72|627.72|635.74|627.74|635.76|627.76|635.72|627.72|4
1725803020000|2024-09-08 13:43:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1725803030000|2024-09-08 13:43:50|635.73|627.73|635.71|627.71|635.73|627.73|635.7|627.7|4
1725803040000|2024-09-08 13:44:00|635.7|627.7|635.92|627.92|635.92|627.92|635.7|627.7|8
1725803060000|2024-09-08 13:44:20|635.93|627.93|635.92|627.92|635.93|627.93|635.9|627.9|4
1725803070000|2024-09-08 13:44:30|635.93|627.93|635.93|627.93|635.93|627.93|635.93|627.93|1
1725803080000|2024-09-08 13:44:40|635.92|627.92|635.93|627.93|635.93|627.93|635.91|627.91|6
1725803090000|2024-09-08 13:44:50|635.94|627.94|636.24|628.24|636.24|628.24|635.93|627.93|11
1725803100000|2024-09-08 13:45:00|636.26|628.26|636.2|628.2|636.32|628.32|636.2|628.2|14
1725803110000|2024-09-08 13:45:10|636.17|628.17|635.95|627.95|636.17|628.17|635.81|627.81|18
1725803120000|2024-09-08 13:45:20|635.92|627.92|636|628|636|628|635.9|627.9|8
1725803130000|2024-09-08 13:45:30|636.03|628.03|636.47|628.47|636.53|628.53|636.03|628.03|17
1725803140000|2024-09-08 13:45:40|636.45|628.45|636.39|628.39|636.45|628.45|636.37|628.37|9
1725803150000|2024-09-08 13:45:50|636.41|628.41|636.6|628.6|636.6|628.6|636.41|628.41|15
1725803160000|2024-09-08 13:46:00|636.59|628.59|636.73|628.73|636.8|628.8|636.48|628.48|11
1725803170000|2024-09-08 13:46:10|636.77|628.77|636.99|628.99|637.04|629.04|636.75|628.75|19
1725803180000|2024-09-08 13:46:20|636.93|628.93|637.02|629.02|637.02|629.02|636.82|628.82|21
1725803190000|2024-09-08 13:46:30|637.04|629.04|637.36|629.36|637.41|629.41|637.04|629.04|19
1725803200000|2024-09-08 13:46:40|637.35|629.35|637.46|629.46|637.52|629.52|637.25|629.25|15
1725803210000|2024-09-08 13:46:50|637.5|629.5|637.46|629.46|637.52|629.52|637.46|629.46|14
1725803220000|2024-09-08 13:47:00|637.43|629.43|637.13|629.13|637.43|629.43|637.13|629.13|16
1725803230000|2024-09-08 13:47:10|637.11|629.11|637.19|629.19|637.23|629.23|636.99|628.99|23
1725803240000|2024-09-08 13:47:20|637.17|629.17|637.17|629.17|637.2|629.2|637.13|629.13|10
1725803250000|2024-09-08 13:47:30|637.2|629.2|637.17|629.17|637.21|629.21|637.17|629.17|8
1725803260000|2024-09-08 13:47:40|637.16|629.16|637.02|629.02|637.16|629.16|637.02|629.02|14
1725803270000|2024-09-08 13:47:50|637.01|629.01|637|629|637.01|629.01|636.97|628.97|5
1725803280000|2024-09-08 13:48:00|636.99|628.99|636.7|628.7|637|629|636.7|628.7|18
1725803290000|2024-09-08 13:48:10|636.72|628.72|636.73|628.73|636.76|628.76|636.72|628.72|7
1725803300000|2024-09-08 13:48:20|636.71|628.71|636.5|628.5|636.73|628.73|636.44|628.44|13
1725803310000|2024-09-08 13:48:30|636.51|628.51|636.25|628.25|636.51|628.51|636.25|628.25|19
1725803320000|2024-09-08 13:48:40|636.24|628.24|636.36|628.36|636.4|628.4|636.2|628.2|11
1725803330000|2024-09-08 13:48:50|636.34|628.34|636.28|628.28|636.34|628.34|636.28|628.28|7
1725803340000|2024-09-08 13:49:00|636.26|628.26|636.17|628.17|636.26|628.26|636.17|628.17|6
1725803350000|2024-09-08 13:49:10|636.19|628.19|636.31|628.31|636.34|628.34|636.19|628.19|13
1725803360000|2024-09-08 13:49:20|636.3|628.3|636.3|628.3|636.33|628.33|636.3|628.3|5
1725803370000|2024-09-08 13:49:30|636.27|628.27|636.28|628.28|636.28|628.28|636.23|628.23|7
1725803380000|2024-09-08 13:49:40|636.3|628.3|636.29|628.29|636.33|628.33|636.29|628.29|5
1725803390000|2024-09-08 13:49:50|636.33|628.33|636.38|628.38|636.4|628.4|636.33|628.33|6
1725803400000|2024-09-08 13:50:00|636.39|628.39|636.48|628.48|636.48|628.48|636.38|628.38|15
1725803410000|2024-09-08 13:50:10|636.49|628.49|636.3|628.3|636.49|628.49|636.3|628.3|7
1725803430000|2024-09-08 13:50:30|636.28|628.28|636.27|628.27|636.28|628.28|636.25|628.25|5
1725803440000|2024-09-08 13:50:40|636.25|628.25|636.27|628.27|636.3|628.3|636.25|628.25|5
1725803450000|2024-09-08 13:50:50|636.29|628.29|636.22|628.22|636.29|628.29|636.21|628.21|6
1725803460000|2024-09-08 13:51:00|636.24|628.24|636.24|628.24|636.27|628.27|636.24|628.24|5
1725803470000|2024-09-08 13:51:10|636.26|628.26|636.14|628.14|636.29|628.29|636.14|628.14|13
1725803480000|2024-09-08 13:51:20|636.16|628.16|636.31|628.31|636.31|628.31|636.16|628.16|11
1725803490000|2024-09-08 13:51:30|636.41|628.41|636.64|628.64|636.65|628.65|636.37|628.37|12
1725803500000|2024-09-08 13:51:40|636.65|628.65|636.62|628.62|636.66|628.66|636.58|628.58|12
1725803510000|2024-09-08 13:51:50|636.6|628.6|636.4|628.4|636.6|628.6|636.4|628.4|10
1725803520000|2024-09-08 13:52:00|636.39|628.39|636.29|628.29|636.39|628.39|636.25|628.25|9
1725803540000|2024-09-08 13:52:20|636.27|628.27|636.26|628.26|636.29|628.29|636.26|628.26|4
1725803550000|2024-09-08 13:52:30|636.28|628.28|636.28|628.28|636.3|628.3|636.28|628.28|3
1725803560000|2024-09-08 13:52:40|636.26|628.26|636.27|628.27|636.27|628.27|636.26|628.26|2
1725803570000|2024-09-08 13:52:50|636.26|628.26|636.26|628.26|636.26|628.26|636.26|628.26|1
1725803580000|2024-09-08 13:53:00|636.27|628.27|636.34|628.34|636.41|628.41|636.27|628.27|9
1725803590000|2024-09-08 13:53:10|636.33|628.33|636.26|628.26|636.33|628.33|636.22|628.22|4
1725803600000|2024-09-08 13:53:20|636.22|628.22|636.31|628.31|636.31|628.31|636.22|628.22|6
1725803610000|2024-09-08 13:53:30|636.32|628.32|636.32|628.32|636.32|628.32|636.32|628.32|1
1725803620000|2024-09-08 13:53:40|636.3|628.3|636.23|628.23|636.3|628.3|636.22|628.22|3
1725803630000|2024-09-08 13:53:50|636.22|628.22|636.22|628.22|636.23|628.23|636.22|628.22|3
1725803640000|2024-09-08 13:54:00|636.23|628.23|636.2|628.2|636.23|628.23|636.18|628.18|10
1725803650000|2024-09-08 13:54:10|636.28|628.28|636.38|628.38|636.38|628.38|636.28|628.28|4
1725803660000|2024-09-08 13:54:20|636.37|628.37|636.38|628.38|636.42|628.42|636.36|628.36|5
1725803670000|2024-09-08 13:54:30|636.37|628.37|636.18|628.18|636.37|628.37|636.18|628.18|10
1725803680000|2024-09-08 13:54:40|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1725803690000|2024-09-08 13:54:50|636.18|628.18|636.18|628.18|636.18|628.18|636.18|628.18|1
1725803700000|2024-09-08 13:55:00|636.2|628.2|636.23|628.23|636.26|628.26|636.18|628.18|7
1725803710000|2024-09-08 13:55:10|636.27|628.27|636.46|628.46|636.46|628.46|636.27|628.27|10
1725803720000|2024-09-08 13:55:20|636.49|628.49|636.67|628.67|636.67|628.67|636.47|628.47|11
1725803730000|2024-09-08 13:55:30|636.7|628.7|636.81|628.81|636.84|628.84|636.7|628.7|15
1725803740000|2024-09-08 13:55:40|636.82|628.82|636.84|628.84|636.84|628.84|636.82|628.82|2
1725803750000|2024-09-08 13:55:50|636.79|628.79|636.84|628.84|636.84|628.84|636.79|628.79|2
1725803760000|2024-09-08 13:56:00|636.81|628.81|636.81|628.81|636.82|628.82|636.77|628.77|9
1725803770000|2024-09-08 13:56:10|636.82|628.82|636.96|628.96|636.98|628.98|636.82|628.82|7
1725803780000|2024-09-08 13:56:20|637|629|637.15|629.15|637.15|629.15|636.96|628.96|13
1725803790000|2024-09-08 13:56:30|637.16|629.16|637.49|629.49|637.51|629.51|637.16|629.16|16
1725803800000|2024-09-08 13:56:40|637.51|629.51|637.41|629.41|637.53|629.53|637.39|629.39|9
1725803810000|2024-09-08 13:56:50|637.35|629.35|637.21|629.21|637.37|629.37|637.21|629.21|10
1725803830000|2024-09-08 13:57:10|637.19|629.19|637.17|629.17|637.19|629.19|637.17|629.17|2
1725803840000|2024-09-08 13:57:20|637.15|629.15|636.87|628.87|637.15|629.15|636.87|628.87|4
1725803850000|2024-09-08 13:57:30|636.94|628.94|637.05|629.05|637.05|629.05|636.94|628.94|3
1725803860000|2024-09-08 13:57:40|637.06|629.06|637.06|629.06|637.06|629.06|637.06|629.06|1
1725803870000|2024-09-08 13:57:50|637.08|629.08|637.13|629.13|637.19|629.19|637.08|629.08|6
1725803880000|2024-09-08 13:58:00|637.14|629.14|637.14|629.14|637.14|629.14|637.14|629.14|1
1725803890000|2024-09-08 13:58:10|637.16|629.16|637.24|629.24|637.24|629.24|637.16|629.16|3
1725803900000|2024-09-08 13:58:20|637.25|629.25|637.25|629.25|637.25|629.25|637.25|629.25|1
1725803910000|2024-09-08 13:58:30|637.23|629.23|637.22|629.22|637.23|629.23|637.2|629.2|4
1725803930000|2024-09-08 13:58:50|637.2|629.2|637.26|629.26|637.26|629.26|637.2|629.2|4
1725803940000|2024-09-08 13:59:00|637.24|629.24|637.25|629.25|637.25|629.25|637.2|629.2|5
1725803950000|2024-09-08 13:59:10|637.26|629.26|637.26|629.26|637.26|629.26|637.26|629.26|1
1725803960000|2024-09-08 13:59:20|637.23|629.23|637.25|629.25|637.25|629.25|637.23|629.23|2
1725803970000|2024-09-08 13:59:30|637.2|629.2|637.11|629.11|637.2|629.2|637.11|629.11|3
1725804000000|2024-09-08 14:00:00|637.17|629.17|637.24|629.24|637.24|629.24|637.16|629.16|5
1725804010000|2024-09-08 14:00:10|637.26|629.26|637.26|629.26|637.26|629.26|637.26|629.26|1
1725804020000|2024-09-08 14:00:20|637.27|629.27|637.41|629.41|637.41|629.41|637.27|629.27|4
1725804030000|2024-09-08 14:00:30|637.42|629.42|637.31|629.31|637.54|629.54|637.31|629.31|16
1725804040000|2024-09-08 14:00:40|637.33|629.33|637.21|629.21|637.33|629.33|637.2|629.2|7
1725804050000|2024-09-08 14:00:50|637.23|629.23|637.32|629.32|637.35|629.35|637.23|629.23|7
1725804060000|2024-09-08 14:01:00|637.3|629.3|637.2|629.2|637.3|629.3|637.17|629.17|10
1725804070000|2024-09-08 14:01:10|637.21|629.21|637.21|629.21|637.22|629.22|637.11|629.11|13
1725804080000|2024-09-08 14:01:20|637.2|629.2|637.2|629.2|637.2|629.2|637.2|629.2|1
1725804090000|2024-09-08 14:01:30|637.18|629.18|637.46|629.46|637.46|629.46|637.18|629.18|11
1725804100000|2024-09-08 14:01:40|637.45|629.45|637.43|629.43|637.45|629.45|637.4|629.4|13
1725804110000|2024-09-08 14:01:50|637.4|629.4|637.45|629.45|637.45|629.45|637.4|629.4|5
1725804120000|2024-09-08 14:02:00|637.49|629.49|637.81|629.81|637.85|629.85|637.49|629.49|16
1725804130000|2024-09-08 14:02:10|637.78|629.78|637.56|629.56|637.81|629.81|637.54|629.54|14
1725804140000|2024-09-08 14:02:20|637.58|629.58|637.58|629.58|637.58|629.58|637.56|629.56|3
1725804150000|2024-09-08 14:02:30|637.56|629.56|637.05|629.05|637.56|629.56|637.05|629.05|9
1725804160000|2024-09-08 14:02:40|637.04|629.04|636.85|628.85|637.04|629.04|636.85|628.85|9
1725804170000|2024-09-08 14:02:50|636.83|628.83|636.9|628.9|636.9|628.9|636.83|628.83|3
1725804180000|2024-09-08 14:03:00|636.88|628.88|636.88|628.88|636.88|628.88|636.88|628.88|1
1725804190000|2024-09-08 14:03:10|636.87|628.87|636.65|628.65|636.87|628.87|636.65|628.65|8
1725804200000|2024-09-08 14:03:20|636.61|628.61|636.55|628.55|636.61|628.61|636.49|628.49|6
1725804210000|2024-09-08 14:03:30|636.58|628.58|636.67|628.67|636.67|628.67|636.58|628.58|10
1725804230000|2024-09-08 14:03:50|636.68|628.68|636.43|628.43|636.68|628.68|636.43|628.43|9
1725804240000|2024-09-08 14:04:00|636.41|628.41|636.43|628.43|636.46|628.46|636.41|628.41|11
1725804250000|2024-09-08 14:04:10|636.41|628.41|636.52|628.52|636.67|628.67|636.41|628.41|24
1725804260000|2024-09-08 14:04:20|636.61|628.61|636.65|628.65|636.67|628.67|636.61|628.61|4
1725804270000|2024-09-08 14:04:30|636.64|628.64|636.6|628.6|636.64|628.64|636.58|628.58|4
1725804280000|2024-09-08 14:04:40|636.58|628.58|636.49|628.49|636.58|628.58|636.49|628.49|3
1725804290000|2024-09-08 14:04:50|636.52|628.52|636.56|628.56|636.56|628.56|636.52|628.52|4
1725804300000|2024-09-08 14:05:00|636.55|628.55|636.27|628.27|636.55|628.55|636.25|628.25|15
1725804310000|2024-09-08 14:05:10|636.25|628.25|635.89|627.89|636.3|628.3|635.87|627.87|20
1725804320000|2024-09-08 14:05:20|635.86|627.86|635.59|627.59|635.86|627.86|635.31|627.31|21
1725804330000|2024-09-08 14:05:30|635.57|627.57|635.7|627.7|635.7|627.7|635.56|627.56|8
1725804340000|2024-09-08 14:05:40|635.69|627.69|635.73|627.73|635.75|627.75|635.65|627.65|13
1725804350000|2024-09-08 14:05:50|635.71|627.71|635.77|627.77|635.8|627.8|635.69|627.69|10
1725804360000|2024-09-08 14:06:00|635.8|627.8|636.07|628.07|636.07|628.07|635.8|627.8|14
1725804370000|2024-09-08 14:06:10|636.1|628.1|636.1|628.1|636.16|628.16|636.02|628.02|19
1725804380000|2024-09-08 14:06:20|636.15|628.15|636.15|628.15|636.15|628.15|636.08|628.08|12
1725804390000|2024-09-08 14:06:30|636.11|628.11|636.07|628.07|636.11|628.11|636.07|628.07|4
1725804400000|2024-09-08 14:06:40|636.08|628.08|636.08|628.08|636.09|628.09|636.08|628.08|3
1725804410000|2024-09-08 14:06:50|636.1|628.1|636.13|628.13|636.15|628.15|636.08|628.08|17
1725804420000|2024-09-08 14:07:00|636.12|628.12|636.06|628.06|636.16|628.16|636.04|628.04|12
1725804430000|2024-09-08 14:07:10|636.04|628.04|635.92|627.92|636.04|628.04|635.91|627.91|10
1725804440000|2024-09-08 14:07:20|635.94|627.94|636.09|628.09|636.09|628.09|635.94|627.94|9
1725804450000|2024-09-08 14:07:30|636.11|628.11|636.16|628.16|636.16|628.16|636.11|628.11|4
1725804460000|2024-09-08 14:07:40|636.18|628.18|636.07|628.07|636.18|628.18|636.05|628.05|9
1725804470000|2024-09-08 14:07:50|636.05|628.05|635.99|627.99|636.06|628.06|635.99|627.99|9
1725804480000|2024-09-08 14:08:00|635.94|627.94|635.7|627.7|635.94|627.94|635.65|627.65|10
1725804490000|2024-09-08 14:08:10|635.76|627.76|635.7|627.7|635.76|627.76|635.68|627.68|10
1725804500000|2024-09-08 14:08:20|635.68|627.68|635.29|627.29|635.68|627.68|635.29|627.29|6
1725804510000|2024-09-08 14:08:30|635.31|627.31|635.1|627.1|635.31|627.31|635.1|627.1|10
1725804530000|2024-09-08 14:08:50|635.15|627.15|635.07|627.07|635.2|627.2|635.07|627.07|9
1725804540000|2024-09-08 14:09:00|635.1|627.1|635.17|627.17|635.22|627.22|635.1|627.1|12
1725804550000|2024-09-08 14:09:10|635.19|627.19|635.17|627.17|635.26|627.26|635.17|627.17|6
1725804560000|2024-09-08 14:09:20|635.19|627.19|635.31|627.31|635.31|627.31|635.19|627.19|10
1725804570000|2024-09-08 14:09:30|635.29|627.29|635.2|627.2|635.29|627.29|635.2|627.2|8
1725804580000|2024-09-08 14:09:40|635.16|627.16|635.18|627.18|635.18|627.18|635.16|627.16|2
1725804590000|2024-09-08 14:09:50|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1725804600000|2024-09-08 14:10:00|635.18|627.18|635.18|627.18|635.19|627.19|635.17|627.17|7
1725804610000|2024-09-08 14:10:10|635.26|627.26|635.07|627.07|635.33|627.33|635.07|627.07|14
1725804620000|2024-09-08 14:10:20|635.05|627.05|634.99|626.99|635.05|627.05|634.99|626.99|2
1725804630000|2024-09-08 14:10:30|635.01|627.01|634.69|626.69|635.01|627.01|634.67|626.67|9
1725804640000|2024-09-08 14:10:40|634.68|626.68|634.68|626.68|634.68|626.68|634.5|626.5|24
1725804650000|2024-09-08 14:10:50|634.69|626.69|634.78|626.78|634.85|626.85|634.69|626.69|12
1725804660000|2024-09-08 14:11:00|634.8|626.8|634.86|626.86|634.86|626.86|634.75|626.75|13
1725804670000|2024-09-08 14:11:10|634.87|626.87|634.9|626.9|634.95|626.95|634.87|626.87|10
1725804680000|2024-09-08 14:11:20|634.89|626.89|634.85|626.85|634.9|626.9|634.85|626.85|4
1725804690000|2024-09-08 14:11:30|634.81|626.81|634.42|626.42|634.83|626.83|634.42|626.42|21
1725804700000|2024-09-08 14:11:40|634.41|626.41|634.42|626.42|634.48|626.48|634.39|626.39|9
1725804710000|2024-09-08 14:11:50|634.4|626.4|634.84|626.84|634.84|626.84|634.4|626.4|18
1725804720000|2024-09-08 14:12:00|634.91|626.91|634.98|626.98|634.98|626.98|634.91|626.91|3
1725804730000|2024-09-08 14:12:10|634.92|626.92|634.96|626.96|634.96|626.96|634.92|626.92|5
1725804740000|2024-09-08 14:12:20|634.95|626.95|634.96|626.96|634.98|626.98|634.9|626.9|9
1725804750000|2024-09-08 14:12:30|634.98|626.98|635.18|627.18|635.31|627.31|634.98|626.98|16
1725804760000|2024-09-08 14:12:40|635.19|627.19|635|627|635.22|627.22|635|627|9
1725804770000|2024-09-08 14:12:50|634.99|626.99|635.11|627.11|635.11|627.11|634.99|626.99|8
1725804780000|2024-09-08 14:13:00|635.05|627.05|634.72|626.72|635.05|627.05|634.53|626.53|23
1725804790000|2024-09-08 14:13:10|634.75|626.75|635.15|627.15|635.15|627.15|634.71|626.71|16
1725804800000|2024-09-08 14:13:20|635.17|627.17|635.61|627.61|635.63|627.63|635.17|627.17|19
1725804810000|2024-09-08 14:13:30|635.66|627.66|634.84|626.84|635.75|627.75|634.79|626.79|14
1725804820000|2024-09-08 14:13:40|634.89|626.89|634.75|626.75|634.95|626.95|634.66|626.66|24
1725804830000|2024-09-08 14:13:50|634.82|626.82|635.03|627.03|635.03|627.03|634.73|626.73|12
1725804840000|2024-09-08 14:14:00|634.96|626.96|634.79|626.79|635.03|627.03|634.79|626.79|10
1725804850000|2024-09-08 14:14:10|634.8|626.8|634.89|626.89|634.91|626.91|634.8|626.8|6
1725804860000|2024-09-08 14:14:20|634.9|626.9|634.9|626.9|634.9|626.9|634.9|626.9|1
1725804870000|2024-09-08 14:14:30|634.91|626.91|634.87|626.87|634.91|626.91|634.87|626.87|2
1725804880000|2024-09-08 14:14:40|634.91|626.91|634.91|626.91|634.92|626.92|634.9|626.9|4
1725804890000|2024-09-08 14:14:50|634.89|626.89|634.88|626.88|634.89|626.89|634.88|626.88|2
1725804900000|2024-09-08 14:15:00|634.89|626.89|634.99|626.99|634.99|626.99|634.88|626.88|10
1725804910000|2024-09-08 14:15:10|635.03|627.03|635.48|627.48|635.48|627.48|635.03|627.03|17
1725804920000|2024-09-08 14:15:20|635.52|627.52|636.36|628.36|636.36|628.36|635.52|627.52|25
1725804930000|2024-09-08 14:15:30|636.35|628.35|636.55|628.55|636.55|628.55|636.33|628.33|8
1725804940000|2024-09-08 14:15:40|636.5|628.5|636.1|628.1|636.5|628.5|636.1|628.1|17
1725804950000|2024-09-08 14:15:50|636.14|628.14|636.18|628.18|636.24|628.24|636.1|628.1|13
1725804960000|2024-09-08 14:16:00|636.25|628.25|635.91|627.91|636.25|628.25|635.75|627.75|28
1725804970000|2024-09-08 14:16:10|635.9|627.9|635.76|627.76|635.91|627.91|635.67|627.67|18
1725804980000|2024-09-08 14:16:20|635.73|627.73|635.66|627.66|635.73|627.73|635.66|627.66|4
1725804990000|2024-09-08 14:16:30|635.64|627.64|635.93|627.93|635.93|627.93|635.64|627.64|10
1725805000000|2024-09-08 14:16:40|635.91|627.91|636.06|628.06|636.06|628.06|635.85|627.85|12
1725805010000|2024-09-08 14:16:50|636.08|628.08|636.03|628.03|636.1|628.1|636.03|628.03|10
1725805020000|2024-09-08 14:17:00|636.01|628.01|635.91|627.91|636.01|628.01|635.91|627.91|10
1725805030000|2024-09-08 14:17:10|635.89|627.89|635.87|627.87|636|628|635.85|627.85|10
1725805040000|2024-09-08 14:17:20|635.83|627.83|635.61|627.61|635.83|627.83|635.58|627.58|12
1725805050000|2024-09-08 14:17:30|635.62|627.62|635.6|627.6|635.62|627.62|635.58|627.58|6
1725805060000|2024-09-08 14:17:40|635.64|627.64|635.66|627.66|635.66|627.66|635.64|627.64|3
1725805070000|2024-09-08 14:17:50|635.65|627.65|635.63|627.63|635.65|627.65|635.63|627.63|2
1725805080000|2024-09-08 14:18:00|635.65|627.65|636.14|628.14|636.18|628.18|635.65|627.65|17
1725805090000|2024-09-08 14:18:10|636.13|628.13|636.32|628.32|636.42|628.42|636.05|628.05|20
1725805100000|2024-09-08 14:18:20|636.36|628.36|636.33|628.33|636.36|628.36|636.3|628.3|7
1725805110000|2024-09-08 14:18:30|636.35|628.35|636.19|628.19|636.36|628.36|636.19|628.19|13
1725805120000|2024-09-08 14:18:40|636.15|628.15|636.27|628.27|636.27|628.27|636.15|628.15|10
1725805130000|2024-09-08 14:18:50|636.23|628.23|636.15|628.15|636.23|628.23|636.15|628.15|5
1725805140000|2024-09-08 14:19:00|636.17|628.17|636.02|628.02|636.19|628.19|636.02|628.02|10
1725805150000|2024-09-08 14:19:10|635.83|627.83|635.61|627.61|635.83|627.83|635.58|627.58|9
1725805160000|2024-09-08 14:19:20|635.58|627.58|635.95|627.95|635.96|627.96|635.58|627.58|20
1725805170000|2024-09-08 14:19:30|635.96|627.96|636.16|628.16|636.16|628.16|635.96|627.96|9
1725805180000|2024-09-08 14:19:40|636.15|628.15|636.01|628.01|636.15|628.15|636.01|628.01|8
1725805190000|2024-09-08 14:19:50|636.02|628.02|636.16|628.16|636.16|628.16|636.02|628.02|13
1725805200000|2024-09-08 14:20:00|636.19|628.19|636.14|628.14|636.19|628.19|636.09|628.09|10
1725805210000|2024-09-08 14:20:10|636.12|628.12|635.71|627.71|636.16|628.16|635.71|627.71|14
1725805220000|2024-09-08 14:20:20|635.72|627.72|635.84|627.84|635.84|627.84|635.72|627.72|8
1725805230000|2024-09-08 14:20:30|635.86|627.86|635.78|627.78|635.86|627.86|635.78|627.78|10
1725805240000|2024-09-08 14:20:40|635.81|627.81|635.67|627.67|635.81|627.81|635.57|627.57|10
1725805250000|2024-09-08 14:20:50|635.71|627.71|635.79|627.79|635.83|627.83|635.71|627.71|6
1725805260000|2024-09-08 14:21:00|635.83|627.83|635.88|627.88|635.99|627.99|635.83|627.83|7
1725805270000|2024-09-08 14:21:10|635.83|627.83|635.79|627.79|635.84|627.84|635.77|627.77|5
1725805280000|2024-09-08 14:21:20|635.83|627.83|635.79|627.79|635.91|627.91|635.79|627.79|11
1725805290000|2024-09-08 14:21:30|635.77|627.77|635.65|627.65|635.81|627.81|635.65|627.65|7
1725805300000|2024-09-08 14:21:40|635.69|627.69|635.76|627.76|635.76|627.76|635.63|627.63|8
1725805310000|2024-09-08 14:21:50|635.8|627.8|635.76|627.76|635.8|627.8|635.76|627.76|4
1725805320000|2024-09-08 14:22:00|635.74|627.74|635.45|627.45|635.79|627.79|635.41|627.41|13
1725805330000|2024-09-08 14:22:10|635.42|627.42|635.05|627.05|635.42|627.42|635.05|627.05|17
1725805340000|2024-09-08 14:22:20|635.06|627.06|635.12|627.12|635.15|627.15|635.06|627.06|10
1725805350000|2024-09-08 14:22:30|635.14|627.14|635.23|627.23|635.23|627.23|635.14|627.14|9
1725805360000|2024-09-08 14:22:40|635.21|627.21|635.71|627.71|635.73|627.73|635.21|627.21|25
1725805370000|2024-09-08 14:22:50|635.69|627.69|635.83|627.83|635.85|627.85|635.69|627.69|10
1725805380000|2024-09-08 14:23:00|635.87|627.87|635.75|627.75|635.97|627.97|635.75|627.75|19
1725805390000|2024-09-08 14:23:10|635.67|627.67|635.71|627.71|635.71|627.71|635.63|627.63|9
1725805400000|2024-09-08 14:23:20|635.73|627.73|635.71|627.71|635.73|627.73|635.71|627.71|2
1725805410000|2024-09-08 14:23:30|635.65|627.65|635.58|627.58|635.65|627.65|635.58|627.58|5
1725805430000|2024-09-08 14:23:50|635.46|627.46|635.35|627.35|635.56|627.56|635.19|627.19|15
1725805440000|2024-09-08 14:24:00|635.37|627.37|635.54|627.54|635.54|627.54|635.37|627.37|16
1725805450000|2024-09-08 14:24:10|635.56|627.56|635.46|627.46|635.56|627.56|635.43|627.43|13
1725805460000|2024-09-08 14:24:20|635.47|627.47|635.49|627.49|635.49|627.49|635.47|627.47|2
1725805470000|2024-09-08 14:24:30|635.47|627.47|635.46|627.46|635.47|627.47|635.44|627.44|4
1725805480000|2024-09-08 14:24:40|635.47|627.47|635.47|627.47|635.48|627.48|635.46|627.46|4
1725805490000|2024-09-08 14:24:50|635.5|627.5|635.49|627.49|635.55|627.55|635.49|627.49|5
1725805500000|2024-09-08 14:25:00|635.47|627.47|635.44|627.44|635.5|627.5|635.42|627.42|10
1725805510000|2024-09-08 14:25:10|635.42|627.42|635.41|627.41|635.44|627.44|635.41|627.41|10
1725805520000|2024-09-08 14:25:20|635.42|627.42|635.28|627.28|635.42|627.42|635.27|627.27|8
1725805530000|2024-09-08 14:25:30|635.3|627.3|634.92|626.92|635.3|627.3|634.92|626.92|7
1725805540000|2024-09-08 14:25:40|634.96|626.96|634.7|626.7|634.97|626.97|634.69|626.69|11
1725805550000|2024-09-08 14:25:50|634.74|626.74|634.7|626.7|634.74|626.74|634.7|626.7|2
1725805560000|2024-09-08 14:26:00|634.76|626.76|634.79|626.79|634.8|626.8|634.7|626.7|8
1725805570000|2024-09-08 14:26:10|634.75|626.75|634.75|626.75|634.8|626.8|634.75|626.75|7
1725805580000|2024-09-08 14:26:20|634.73|626.73|634.87|626.87|634.87|626.87|634.73|626.73|5
1725805590000|2024-09-08 14:26:30|634.88|626.88|634.88|626.88|634.88|626.88|634.87|626.87|3
1725805600000|2024-09-08 14:26:40|634.9|626.9|635.03|627.03|635.05|627.05|634.9|626.9|14
1725805610000|2024-09-08 14:26:50|635|627|634.97|626.97|635|627|634.97|626.97|5
1725805620000|2024-09-08 14:27:00|634.96|626.96|635.24|627.24|635.24|627.24|634.96|626.96|13
1725805630000|2024-09-08 14:27:10|635.25|627.25|635.17|627.17|635.29|627.29|635.17|627.17|10
1725805640000|2024-09-08 14:27:20|635.21|627.21|635.17|627.17|635.24|627.24|635.17|627.17|7
1725805650000|2024-09-08 14:27:30|635.14|627.14|635.17|627.17|635.17|627.17|635.14|627.14|5
1725805660000|2024-09-08 14:27:40|635.15|627.15|635.13|627.13|635.15|627.15|635.13|627.13|2
1725805670000|2024-09-08 14:27:50|635.16|627.16|635.25|627.25|635.27|627.27|635.15|627.15|6
1725805680000|2024-09-08 14:28:00|635.28|627.28|635.3|627.3|635.4|627.4|635.28|627.28|17
1725805690000|2024-09-08 14:28:10|635.29|627.29|635.07|627.07|635.33|627.33|635.07|627.07|17
1725805700000|2024-09-08 14:28:20|635.1|627.1|635.1|627.1|635.1|627.1|635.07|627.07|3
1725805710000|2024-09-08 14:28:30|635.07|627.07|635.07|627.07|635.1|627.1|635.07|627.07|3
1725805720000|2024-09-08 14:28:40|635.1|627.1|635.05|627.05|635.1|627.1|635.05|627.05|5
1725805730000|2024-09-08 14:28:50|635.07|627.07|635.1|627.1|635.13|627.13|635.07|627.07|5
1725805740000|2024-09-08 14:29:00|635.07|627.07|635.07|627.07|635.07|627.07|635.07|627.07|1
1725805750000|2024-09-08 14:29:10|635.05|627.05|635.01|627.01|635.05|627.05|634.99|626.99|5
1725805760000|2024-09-08 14:29:20|634.99|626.99|634.99|626.99|635|627|634.99|626.99|5
1725805770000|2024-09-08 14:29:30|635.01|627.01|634.96|626.96|635.01|627.01|634.96|626.96|6
1725805780000|2024-09-08 14:29:40|634.97|626.97|634.88|626.88|634.97|626.97|634.88|626.88|6
1725805790000|2024-09-08 14:29:50|634.9|626.9|635|627|635|627|634.9|626.9|2
1725805800000|2024-09-08 14:30:00|635.01|627.01|635.26|627.26|635.33|627.33|635.01|627.01|13
1725805810000|2024-09-08 14:30:10|635.27|627.27|635.31|627.31|635.35|627.35|635.2|627.2|11
1725805820000|2024-09-08 14:30:20|635.32|627.32|635.14|627.14|635.37|627.37|635.14|627.14|18
1725805830000|2024-09-08 14:30:30|635.12|627.12|635.17|627.17|635.17|627.17|635.12|627.12|4
1725805840000|2024-09-08 14:30:40|635.19|627.19|635.25|627.25|635.28|627.28|635.19|627.19|6
1725805850000|2024-09-08 14:30:50|635.28|627.28|635.23|627.23|635.28|627.28|635.21|627.21|12
1725805860000|2024-09-08 14:31:00|635.25|627.25|635.7|627.7|635.72|627.72|635.25|627.25|16
1725805870000|2024-09-08 14:31:10|635.65|627.65|635.66|627.66|635.66|627.66|635.65|627.65|2
1725805880000|2024-09-08 14:31:20|635.65|627.65|635.52|627.52|635.66|627.66|635.5|627.5|11
1725805890000|2024-09-08 14:31:30|635.51|627.51|635.46|627.46|635.53|627.53|635.46|627.46|13
1725805900000|2024-09-08 14:31:40|635.41|627.41|635.5|627.5|635.57|627.57|635.38|627.38|7
1725805910000|2024-09-08 14:31:50|635.52|627.52|635.57|627.57|635.57|627.57|635.5|627.5|5
1725805920000|2024-09-08 14:32:00|635.55|627.55|635.11|627.11|635.57|627.57|635.11|627.11|13
1725805930000|2024-09-08 14:32:10|635.05|627.05|635.15|627.15|635.15|627.15|635|627|12
1725805950000|2024-09-08 14:32:30|635.2|627.2|635.22|627.22|635.26|627.26|635.18|627.18|8
1725805960000|2024-09-08 14:32:40|635.2|627.2|635.15|627.15|635.2|627.2|635.1|627.1|9
1725805970000|2024-09-08 14:32:50|635.16|627.16|635.13|627.13|635.25|627.25|635.13|627.13|11
1725805980000|2024-09-08 14:33:00|635.1|627.1|635.06|627.06|635.12|627.12|635.02|627.02|12
1725805990000|2024-09-08 14:33:10|635.08|627.08|635.15|627.15|635.25|627.25|635.08|627.08|13
1725806000000|2024-09-08 14:33:20|635.13|627.13|635.11|627.11|635.13|627.13|635.1|627.1|7
1725806010000|2024-09-08 14:33:30|635.09|627.09|635.18|627.18|635.18|627.18|635.09|627.09|5
1725806020000|2024-09-08 14:33:40|635.23|627.23|635.51|627.51|635.57|627.57|635.23|627.23|17
1725806030000|2024-09-08 14:33:50|635.53|627.53|635.59|627.59|635.65|627.65|635.53|627.53|11
1725806040000|2024-09-08 14:34:00|635.56|627.56|635.45|627.45|635.56|627.56|635.43|627.43|10
1725806050000|2024-09-08 14:34:10|635.47|627.47|635.55|627.55|635.55|627.55|635.47|627.47|5
1725806060000|2024-09-08 14:34:20|635.5|627.5|635.46|627.46|635.5|627.5|635.44|627.44|5
1725806070000|2024-09-08 14:34:30|635.43|627.43|635.71|627.71|635.71|627.71|635.41|627.41|17
1725806080000|2024-09-08 14:34:40|635.7|627.7|635.69|627.69|635.71|627.71|635.66|627.66|6
1725806090000|2024-09-08 14:34:50|635.67|627.67|635.58|627.58|635.68|627.68|635.56|627.56|11
1725806100000|2024-09-08 14:35:00|635.59|627.59|635.68|627.68|635.68|627.68|635.58|627.58|8
1725806110000|2024-09-08 14:35:10|635.69|627.69|635.5|627.5|635.69|627.69|635.49|627.49|24
1725806120000|2024-09-08 14:35:20|635.48|627.48|635.48|627.48|635.48|627.48|635.42|627.42|7
1725806130000|2024-09-08 14:35:30|635.5|627.5|635.5|627.5|635.5|627.5|635.5|627.5|1
1725806140000|2024-09-08 14:35:40|635.52|627.52|635.59|627.59|635.59|627.59|635.52|627.52|6
1725806150000|2024-09-08 14:35:50|635.6|627.6|635.62|627.62|635.68|627.68|635.6|627.6|6
1725806160000|2024-09-08 14:36:00|635.61|627.61|635.68|627.68|635.68|627.68|635.61|627.61|5
1725806170000|2024-09-08 14:36:10|635.73|627.73|635.88|627.88|635.93|627.93|635.73|627.73|13
1725806180000|2024-09-08 14:36:20|635.93|627.93|635.74|627.74|635.93|627.93|635.72|627.72|16
1725806190000|2024-09-08 14:36:30|635.72|627.72|635.69|627.69|635.74|627.74|635.69|627.69|7
1725806200000|2024-09-08 14:36:40|635.67|627.67|635.6|627.6|635.69|627.69|635.57|627.57|6
1725806210000|2024-09-08 14:36:50|635.59|627.59|635.7|627.7|635.73|627.73|635.59|627.59|8
1725806220000|2024-09-08 14:37:00|635.73|627.73|635.7|627.7|635.73|627.73|635.67|627.67|6
1725806230000|2024-09-08 14:37:10|635.67|627.67|635.64|627.64|635.67|627.67|635.64|627.64|3
1725806240000|2024-09-08 14:37:20|635.65|627.65|635.82|627.82|635.83|627.83|635.65|627.65|14
1725806250000|2024-09-08 14:37:30|635.84|627.84|635.84|627.84|635.86|627.86|635.84|627.84|5
1725806260000|2024-09-08 14:37:40|635.83|627.83|635.84|627.84|635.84|627.84|635.81|627.81|6
1725806270000|2024-09-08 14:37:50|635.87|627.87|635.9|627.9|635.95|627.95|635.87|627.87|10
1725806280000|2024-09-08 14:38:00|635.88|627.88|635.93|627.93|635.94|627.94|635.81|627.81|8
1725806290000|2024-09-08 14:38:10|635.95|627.95|635.83|627.83|635.95|627.95|635.83|627.83|7
1725806300000|2024-09-08 14:38:20|635.86|627.86|635.86|627.86|635.87|627.87|635.86|627.86|3
1725806330000|2024-09-08 14:38:50|635.84|627.84|635.82|627.82|635.88|627.88|635.81|627.81|9
1725806340000|2024-09-08 14:39:00|635.83|627.83|635.87|627.87|635.87|627.87|635.83|627.83|3
1725806350000|2024-09-08 14:39:10|635.89|627.89|635.94|627.94|635.94|627.94|635.87|627.87|5
1725806360000|2024-09-08 14:39:20|636.02|628.02|635.85|627.85|636.1|628.1|635.85|627.85|13
1725806370000|2024-09-08 14:39:30|635.89|627.89|635.7|627.7|635.89|627.89|635.68|627.68|17
1725806380000|2024-09-08 14:39:40|635.68|627.68|635.8|627.8|635.85|627.85|635.68|627.68|10
1725806390000|2024-09-08 14:39:50|635.83|627.83|635.87|627.87|635.87|627.87|635.83|627.83|3
1725806400000|2024-09-08 14:40:00|635.89|627.89|635.81|627.81|635.89|627.89|635.81|627.81|7
1725806410000|2024-09-08 14:40:10|635.85|627.85|635.78|627.78|635.88|627.88|635.78|627.78|10
1725806420000|2024-09-08 14:40:20|635.76|627.76|635.68|627.68|635.76|627.76|635.68|627.68|4
1725806430000|2024-09-08 14:40:30|635.73|627.73|635.77|627.77|635.8|627.8|635.71|627.71|13
1725806440000|2024-09-08 14:40:40|635.78|627.78|635.75|627.75|635.78|627.78|635.72|627.72|11
1725806450000|2024-09-08 14:40:50|635.77|627.77|635.82|627.82|635.82|627.82|635.77|627.77|5
1725806460000|2024-09-08 14:41:00|635.8|627.8|635.8|627.8|635.8|627.8|635.79|627.79|3
1725806470000|2024-09-08 14:41:10|635.78|627.78|635.78|627.78|635.78|627.78|635.77|627.77|3
1725806480000|2024-09-08 14:41:20|635.77|627.77|635.69|627.69|635.79|627.79|635.69|627.69|6
1725806490000|2024-09-08 14:41:30|635.67|627.67|635.67|627.67|635.67|627.67|635.67|627.67|1
1725806500000|2024-09-08 14:41:40|635.69|627.69|635.7|627.7|635.73|627.73|635.69|627.69|4
1725806510000|2024-09-08 14:41:50|635.73|627.73|635.73|627.73|635.73|627.73|635.73|627.73|1
1725806520000|2024-09-08 14:42:00|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1725806540000|2024-09-08 14:42:20|635.73|627.73|635.75|627.75|635.78|627.78|635.7|627.7|7
1725806550000|2024-09-08 14:42:30|635.78|627.78|635.78|627.78|635.78|627.78|635.75|627.75|3
1725806560000|2024-09-08 14:42:40|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1725806570000|2024-09-08 14:42:50|635.83|627.83|635.69|627.69|635.83|627.83|635.67|627.67|5
1725806580000|2024-09-08 14:43:00|635.67|627.67|635.69|627.69|635.69|627.69|635.67|627.67|4
1725806600000|2024-09-08 14:43:20|635.67|627.67|635.37|627.37|635.67|627.67|635.34|627.34|10
1725806620000|2024-09-08 14:43:40|635.39|627.39|635.42|627.42|635.47|627.47|635.39|627.39|10
1725806630000|2024-09-08 14:43:50|635.4|627.4|635.35|627.35|635.4|627.4|635.35|627.35|3
1725806640000|2024-09-08 14:44:00|635.32|627.32|635.35|627.35|635.35|627.35|635.32|627.32|2
1725806650000|2024-09-08 14:44:10|635.36|627.36|635.37|627.37|635.38|627.38|635.36|627.36|3
1725806660000|2024-09-08 14:44:20|635.38|627.38|635.6|627.6|635.6|627.6|635.38|627.38|9
1725806670000|2024-09-08 14:44:30|635.58|627.58|635.65|627.65|635.69|627.69|635.55|627.55|12
1725806680000|2024-09-08 14:44:40|635.66|627.66|635.71|627.71|635.71|627.71|635.66|627.66|8
1725806690000|2024-09-08 14:44:50|635.75|627.75|635.75|627.75|635.81|627.81|635.72|627.72|10
1725806700000|2024-09-08 14:45:00|635.77|627.77|635.59|627.59|635.77|627.77|635.56|627.56|15
1725806710000|2024-09-08 14:45:10|635.6|627.6|635.57|627.57|635.6|627.6|635.57|627.57|5
1725806720000|2024-09-08 14:45:20|635.59|627.59|635.47|627.47|635.59|627.59|635.45|627.45|7
1725806740000|2024-09-08 14:45:40|635.53|627.53|635.45|627.45|635.53|627.53|635.45|627.45|4
1725806750000|2024-09-08 14:45:50|635.36|627.36|635.25|627.25|635.36|627.36|635.25|627.25|5
1725806760000|2024-09-08 14:46:00|635.21|627.21|635.07|627.07|635.24|627.24|635.06|627.06|8
1725806770000|2024-09-08 14:46:10|635.08|627.08|635.05|627.05|635.08|627.08|635.03|627.03|7
1725806780000|2024-09-08 14:46:20|635.07|627.07|635.07|627.07|635.07|627.07|635.06|627.06|3
1725806790000|2024-09-08 14:46:30|635.17|627.17|635.26|627.26|635.3|627.3|635.17|627.17|7
1725806800000|2024-09-08 14:46:40|635.27|627.27|635.2|627.2|635.27|627.27|635.19|627.19|5
1725806810000|2024-09-08 14:46:50|635.25|627.25|635.32|627.32|635.32|627.32|635.22|627.22|12
1725806820000|2024-09-08 14:47:00|635.35|627.35|635.38|627.38|635.38|627.38|635.25|627.25|12
1725806830000|2024-09-08 14:47:10|635.46|627.46|635.62|627.62|635.62|627.62|635.46|627.46|7
1725806840000|2024-09-08 14:47:20|635.65|627.65|635.75|627.75|635.8|627.8|635.62|627.62|7
1725806850000|2024-09-08 14:47:30|635.79|627.79|635.64|627.64|635.79|627.79|635.64|627.64|13
1725806860000|2024-09-08 14:47:40|635.66|627.66|635.6|627.6|635.66|627.66|635.6|627.6|4
1725806870000|2024-09-08 14:47:50|635.62|627.62|635.62|627.62|635.62|627.62|635.62|627.62|1
1725806880000|2024-09-08 14:48:00|635.63|627.63|635.55|627.55|635.63|627.63|635.55|627.55|8
1725806890000|2024-09-08 14:48:10|635.56|627.56|635.46|627.46|635.6|627.6|635.46|627.46|5
1725806900000|2024-09-08 14:48:20|635.48|627.48|635.48|627.48|635.48|627.48|635.48|627.48|1
1725806910000|2024-09-08 14:48:30|635.51|627.51|635.8|627.8|635.8|627.8|635.51|627.51|6
1725806920000|2024-09-08 14:48:40|635.76|627.76|635.71|627.71|635.76|627.76|635.69|627.69|10
1725806930000|2024-09-08 14:48:50|635.73|627.73|635.79|627.79|635.79|627.79|635.73|627.73|3
1725806940000|2024-09-08 14:49:00|635.76|627.76|635.64|627.64|635.76|627.76|635.64|627.64|10
1725806950000|2024-09-08 14:49:10|635.66|627.66|635.64|627.64|635.66|627.66|635.64|627.64|2
1725806960000|2024-09-08 14:49:20|635.62|627.62|635.68|627.68|635.68|627.68|635.62|627.62|7
1725806970000|2024-09-08 14:49:30|635.66|627.66|635.66|627.66|635.68|627.68|635.66|627.66|11
1725806980000|2024-09-08 14:49:40|635.64|627.64|635.57|627.57|635.64|627.64|635.51|627.51|9
1725806990000|2024-09-08 14:49:50|635.47|627.47|635.6|627.6|635.6|627.6|635.47|627.47|5
1725807000000|2024-09-08 14:50:00|635.63|627.63|635.95|627.95|635.95|627.95|635.6|627.6|14
1725807010000|2024-09-08 14:50:10|635.99|627.99|636.35|628.35|636.4|628.4|635.99|627.99|13
1725807020000|2024-09-08 14:50:20|636.33|628.33|636.35|628.35|636.38|628.38|636.32|628.32|6
1725807030000|2024-09-08 14:50:30|636.33|628.33|636.23|628.23|636.33|628.33|636.18|628.18|14
1725807040000|2024-09-08 14:50:40|636.2|628.2|636.17|628.17|636.2|628.2|636.17|628.17|2
1725807050000|2024-09-08 14:50:50|636.18|628.18|636.27|628.27|636.33|628.33|636.18|628.18|10
1725807060000|2024-09-08 14:51:00|636.26|628.26|636.27|628.27|636.33|628.33|636.18|628.18|18
1725807070000|2024-09-08 14:51:10|636.26|628.26|636.22|628.22|636.3|628.3|636.22|628.22|7
1725807080000|2024-09-08 14:51:20|636.2|628.2|636.17|628.17|636.2|628.2|636.17|628.17|3
1725807090000|2024-09-08 14:51:30|636.18|628.18|636.2|628.2|636.2|628.2|636.18|628.18|2
1725807100000|2024-09-08 14:51:40|636.21|628.21|636.43|628.43|636.43|628.43|636.18|628.18|10
1725807110000|2024-09-08 14:51:50|636.47|628.47|636.49|628.49|636.51|628.51|636.45|628.45|5
1725807120000|2024-09-08 14:52:00|636.48|628.48|636.45|628.45|636.48|628.48|636.42|628.42|6
1725807130000|2024-09-08 14:52:10|636.44|628.44|636.5|628.5|636.5|628.5|636.42|628.42|6
1725807140000|2024-09-08 14:52:20|636.45|628.45|636.7|628.7|636.7|628.7|636.33|628.33|9
1725807150000|2024-09-08 14:52:30|636.68|628.68|636.56|628.56|636.68|628.68|636.56|628.56|5
1725807160000|2024-09-08 14:52:40|636.52|628.52|636.45|628.45|636.6|628.6|636.45|628.45|11
1725807170000|2024-09-08 14:52:50|636.43|628.43|636.31|628.31|636.43|628.43|636.31|628.31|4
1725807180000|2024-09-08 14:53:00|636.3|628.3|635.94|627.94|636.3|628.3|635.92|627.92|12
1725807200000|2024-09-08 14:53:20|635.93|627.93|635.55|627.55|635.94|627.94|635.55|627.55|7
1725807210000|2024-09-08 14:53:30|635.51|627.51|635.52|627.52|635.55|627.55|635.49|627.49|9
1725807220000|2024-09-08 14:53:40|635.51|627.51|635.36|627.36|635.51|627.51|635.35|627.35|12
1725807230000|2024-09-08 14:53:50|635.37|627.37|635.33|627.33|635.37|627.37|635.2|627.2|11
1725807240000|2024-09-08 14:54:00|635.34|627.34|635.44|627.44|635.45|627.45|635.34|627.34|6
1725807250000|2024-09-08 14:54:10|635.42|627.42|635.55|627.55|635.55|627.55|635.41|627.41|13
1725807260000|2024-09-08 14:54:20|635.53|627.53|635.38|627.38|635.53|627.53|635.37|627.37|11
1725807270000|2024-09-08 14:54:30|635.35|627.35|635.52|627.52|635.56|627.56|635.35|627.35|6
1725807280000|2024-09-08 14:54:40|635.48|627.48|635.41|627.41|635.49|627.49|635.35|627.35|10
1725807290000|2024-09-08 14:54:50|635.4|627.4|635.34|627.34|635.4|627.4|635.34|627.34|3
1725807310000|2024-09-08 14:55:10|635.31|627.31|635.31|627.31|635.31|627.31|635.31|627.31|1
1725807320000|2024-09-08 14:55:20|635.25|627.25|634.85|626.85|635.25|627.25|634.85|626.85|9
1725807330000|2024-09-08 14:55:30|634.83|626.83|634.86|626.86|634.86|626.86|634.83|626.83|3
1725807340000|2024-09-08 14:55:40|634.84|626.84|634.85|626.85|634.85|626.85|634.83|626.83|5
1725807350000|2024-09-08 14:55:50|634.83|626.83|634.85|626.85|634.85|626.85|634.79|626.79|17
1725807360000|2024-09-08 14:56:00|634.86|626.86|634.69|626.69|634.86|626.86|634.6|626.6|19
1725807370000|2024-09-08 14:56:10|634.71|626.71|634.69|626.69|634.72|626.72|634.69|626.69|5
1725807380000|2024-09-08 14:56:20|634.7|626.7|634.69|626.69|634.7|626.7|634.69|626.69|2
1725807390000|2024-09-08 14:56:30|634.75|626.75|634.78|626.78|634.78|626.78|634.75|626.75|2
1725807400000|2024-09-08 14:56:40|634.77|626.77|634.77|626.77|634.77|626.77|634.77|626.77|1
1725807410000|2024-09-08 14:56:50|634.76|626.76|634.58|626.58|634.76|626.76|634.58|626.58|10
1725807420000|2024-09-08 14:57:00|634.6|626.6|634.85|626.85|634.87|626.87|634.58|626.58|10
1725807430000|2024-09-08 14:57:10|634.84|626.84|634.84|626.84|634.86|626.86|634.73|626.73|17
1725807440000|2024-09-08 14:57:20|634.85|626.85|634.84|626.84|634.85|626.85|634.84|626.84|2
1725807450000|2024-09-08 14:57:30|634.85|626.85|634.86|626.86|634.89|626.89|634.85|626.85|4
1725807460000|2024-09-08 14:57:40|634.91|626.91|635.02|627.02|635.06|627.06|634.91|626.91|6
1725807470000|2024-09-08 14:57:50|635.03|627.03|635|627|635.03|627.03|635|627|4
1725807490000|2024-09-08 14:58:10|634.99|626.99|635.15|627.15|635.18|627.18|634.98|626.98|7
1725807500000|2024-09-08 14:58:20|635.1|627.1|635.02|627.02|635.12|627.12|635.02|627.02|9
1725807510000|2024-09-08 14:58:30|635.01|627.01|635.09|627.09|635.09|627.09|634.95|626.95|7
1725807520000|2024-09-08 14:58:40|635.11|627.11|635.13|627.13|635.13|627.13|635.02|627.02|16
1725807530000|2024-09-08 14:58:50|635.08|627.08|635.04|627.04|635.08|627.08|635.04|627.04|3
1725807540000|2024-09-08 14:59:00|635.02|627.02|635.04|627.04|635.04|627.04|635.02|627.02|2
1725807550000|2024-09-08 14:59:10|635.06|627.06|635.07|627.07|635.08|627.08|635.06|627.06|3
1725807560000|2024-09-08 14:59:20|635.05|627.05|635.05|627.05|635.05|627.05|635.05|627.05|1
1725807570000|2024-09-08 14:59:30|635.07|627.07|635|627|635.07|627.07|635|627|7
1725807580000|2024-09-08 14:59:40|634.98|626.98|635|627|635|627|634.98|626.98|10
1725807590000|2024-09-08 14:59:50|634.98|626.98|634.97|626.97|635|627|634.93|626.93|7
1725807600000|2024-09-08 15:00:00|634.96|626.96|635.16|627.16|635.16|627.16|634.9|626.9|13
1725807610000|2024-09-08 15:00:10|635.14|627.14|635.35|627.35|635.37|627.37|635.14|627.14|15
1725807620000|2024-09-08 15:00:20|635.33|627.33|635.21|627.21|635.36|627.36|635.21|627.21|9
1725807630000|2024-09-08 15:00:30|635.22|627.22|635.15|627.15|635.22|627.22|635.15|627.15|13
1725807640000|2024-09-08 15:00:40|635.12|627.12|635.05|627.05|635.16|627.16|635.05|627.05|12
1725807650000|2024-09-08 15:00:50|634.99|626.99|634.88|626.88|634.99|626.99|634.88|626.88|12
1725807660000|2024-09-08 15:01:00|634.91|626.91|635.17|627.17|635.17|627.17|634.88|626.88|18
1725807670000|2024-09-08 15:01:10|635.16|627.16|635|627|635.17|627.17|634.98|626.98|7
1725807680000|2024-09-08 15:01:20|634.98|626.98|635.09|627.09|635.09|627.09|634.98|626.98|5
1725807690000|2024-09-08 15:01:30|635.08|627.08|635.09|627.09|635.09|627.09|635.08|627.08|2
1725807700000|2024-09-08 15:01:40|635.07|627.07|635.09|627.09|635.09|627.09|635.04|627.04|11
1725807710000|2024-09-08 15:01:50|635.13|627.13|635.09|627.09|635.13|627.13|635.09|627.09|2
1725807720000|2024-09-08 15:02:00|635.05|627.05|635.05|627.05|635.09|627.09|635.05|627.05|4
1725807730000|2024-09-08 15:02:10|635.03|627.03|634.82|626.82|635.03|627.03|634.79|626.79|9
1725807740000|2024-09-08 15:02:20|634.79|626.79|634.9|626.9|634.94|626.94|634.79|626.79|7
1725807750000|2024-09-08 15:02:30|634.89|626.89|634.94|626.94|634.94|626.94|634.89|626.89|4
1725807760000|2024-09-08 15:02:40|634.97|626.97|634.99|626.99|634.99|626.99|634.94|626.94|3
1725807770000|2024-09-08 15:02:50|634.97|626.97|634.97|626.97|634.99|626.99|634.97|626.97|7
1725807780000|2024-09-08 15:03:00|634.99|626.99|635.04|627.04|635.04|627.04|634.99|626.99|3
1725807790000|2024-09-08 15:03:10|635|627|634.97|626.97|635|627|634.95|626.95|4
1725807800000|2024-09-08 15:03:20|635.01|627.01|635.08|627.08|635.08|627.08|635.01|627.01|4
1725807810000|2024-09-08 15:03:30|634.99|626.99|634.98|626.98|634.99|626.99|634.98|626.98|2
1725807820000|2024-09-08 15:03:40|635|627|634.91|626.91|635.03|627.03|634.91|626.91|8
1725807830000|2024-09-08 15:03:50|634.88|626.88|634.81|626.81|634.88|626.88|634.79|626.79|4
1725807840000|2024-09-08 15:04:00|634.84|626.84|635|627|635.01|627.01|634.84|626.84|13
1725807850000|2024-09-08 15:04:10|635.01|627.01|635.1|627.1|635.17|627.17|635.01|627.01|13
1725807860000|2024-09-08 15:04:20|635.12|627.12|634.88|626.88|635.15|627.15|634.85|626.85|16
1725807870000|2024-09-08 15:04:30|634.91|626.91|635|627|635|627|634.91|626.91|3
1725807880000|2024-09-08 15:04:40|635.02|627.02|634.98|626.98|635.02|627.02|634.98|626.98|3
1725807890000|2024-09-08 15:04:50|635|627|634.91|626.91|635|627|634.91|626.91|3
1725807900000|2024-09-08 15:05:00|634.92|626.92|635.17|627.17|635.17|627.17|634.92|626.92|10
1725807910000|2024-09-08 15:05:10|635.22|627.22|635.16|627.16|635.22|627.22|635.16|627.16|7
1725807920000|2024-09-08 15:05:20|635.15|627.15|635.13|627.13|635.15|627.15|635.12|627.12|7
1725807930000|2024-09-08 15:05:30|635.11|627.11|635.17|627.17|635.17|627.17|635.11|627.11|8
1725807940000|2024-09-08 15:05:40|635.15|627.15|635.1|627.1|635.17|627.17|635.1|627.1|9
1725807950000|2024-09-08 15:05:50|635.09|627.09|635.1|627.1|635.1|627.1|635.09|627.09|4
1725807960000|2024-09-08 15:06:00|635.09|627.09|634.91|626.91|635.09|627.09|634.91|626.91|6
1725807970000|2024-09-08 15:06:10|634.94|626.94|634.91|626.91|634.94|626.94|634.91|626.91|4
1725807980000|2024-09-08 15:06:20|634.92|626.92|634.7|626.7|634.94|626.94|634.7|626.7|11
1725807990000|2024-09-08 15:06:30|634.71|626.71|634.6|626.6|634.71|626.71|634.6|626.6|9
1725808000000|2024-09-08 15:06:40|634.56|626.56|634.59|626.59|634.62|626.62|634.56|626.56|9
1725808010000|2024-09-08 15:06:50|634.57|626.57|634.61|626.61|634.61|626.61|634.57|626.57|7
1725808020000|2024-09-08 15:07:00|634.62|626.62|634.7|626.7|634.7|626.7|634.62|626.62|3
1725808030000|2024-09-08 15:07:10|634.67|626.67|634.67|626.67|634.67|626.67|634.67|626.67|1
1725808040000|2024-09-08 15:07:20|634.7|626.7|634.67|626.67|634.7|626.7|634.67|626.67|2
1725808050000|2024-09-08 15:07:30|634.7|626.7|634.85|626.85|634.88|626.88|634.7|626.7|10
1725808060000|2024-09-08 15:07:40|634.88|626.88|635.12|627.12|635.12|627.12|634.88|626.88|10
1725808070000|2024-09-08 15:07:50|635.13|627.13|635.14|627.14|635.15|627.15|635.13|627.13|4
1725808080000|2024-09-08 15:08:00|635.11|627.11|635.04|627.04|635.14|627.14|635.04|627.04|5
1725808090000|2024-09-08 15:08:10|635.01|627.01|635.04|627.04|635.04|627.04|635.01|627.01|2
1725808100000|2024-09-08 15:08:20|635.09|627.09|635.03|627.03|635.09|627.09|635.03|627.03|3
1725808110000|2024-09-08 15:08:30|635.04|627.04|635.04|627.04|635.06|627.06|635.04|627.04|3
1725808120000|2024-09-08 15:08:40|635.06|627.06|635.04|627.04|635.06|627.06|635.04|627.04|2
1725808130000|2024-09-08 15:08:50|635|627|635.03|627.03|635.03|627.03|635|627|3
1725808140000|2024-09-08 15:09:00|635.07|627.07|635.21|627.21|635.25|627.25|635.07|627.07|15
1725808150000|2024-09-08 15:09:10|635.25|627.25|635.23|627.23|635.25|627.25|635.21|627.21|6
1725808160000|2024-09-08 15:09:20|635.2|627.2|635.18|627.18|635.2|627.2|635.17|627.17|5
1725808170000|2024-09-08 15:09:30|635.16|627.16|635.15|627.15|635.16|627.16|635.12|627.12|6
1725808180000|2024-09-08 15:09:40|635.16|627.16|635.18|627.18|635.25|627.25|635.14|627.14|13
1725808190000|2024-09-08 15:09:50|635.16|627.16|635.11|627.11|635.16|627.16|635.11|627.11|4
1725808200000|2024-09-08 15:10:00|635.09|627.09|635.1|627.1|635.11|627.11|635.08|627.08|5
1725808210000|2024-09-08 15:10:10|635.08|627.08|635.15|627.15|635.17|627.17|635.08|627.08|7
1725808220000|2024-09-08 15:10:20|635.17|627.17|635.24|627.24|635.24|627.24|635.17|627.17|2
1725808230000|2024-09-08 15:10:30|635.25|627.25|635.25|627.25|635.3|627.3|635.25|627.25|7
1725808240000|2024-09-08 15:10:40|635.23|627.23|635.25|627.25|635.25|627.25|635.23|627.23|2
1725808260000|2024-09-08 15:11:00|635.23|627.23|635.13|627.13|635.24|627.24|635.13|627.13|10
1725808280000|2024-09-08 15:11:20|635.11|627.11|635.06|627.06|635.11|627.11|635.05|627.05|8
1725808290000|2024-09-08 15:11:30|635.05|627.05|635.06|627.06|635.06|627.06|635.05|627.05|2
1725808300000|2024-09-08 15:11:40|635.08|627.08|635.1|627.1|635.11|627.11|635.08|627.08|6
1725808310000|2024-09-08 15:11:50|635.08|627.08|635.06|627.06|635.08|627.08|635.06|627.06|2
1725808320000|2024-09-08 15:12:00|635.02|627.02|635.09|627.09|635.09|627.09|635.02|627.02|3
1725808330000|2024-09-08 15:12:10|635.07|627.07|635|627|635.07|627.07|635|627|6
1725808340000|2024-09-08 15:12:20|634.98|626.98|634.98|626.98|634.98|626.98|634.98|626.98|1
1725808350000|2024-09-08 15:12:30|635|627|635|627|635|627|635|627|1
1725808360000|2024-09-08 15:12:40|634.97|626.97|634.9|626.9|635.01|627.01|634.9|626.9|9
1725808380000|2024-09-08 15:13:00|634.88|626.88|634.86|626.86|634.88|626.88|634.86|626.86|2
1725808390000|2024-09-08 15:13:10|634.81|626.81|634.83|626.83|634.85|626.85|634.81|626.81|3
1725808400000|2024-09-08 15:13:20|634.85|626.85|634.8|626.8|634.85|626.85|634.8|626.8|3
1725808410000|2024-09-08 15:13:30|634.71|626.71|634.35|626.35|634.71|626.71|634.18|626.18|22
1725808420000|2024-09-08 15:13:40|634.34|626.34|634.19|626.19|634.35|626.35|634.19|626.19|20
1725808430000|2024-09-08 15:13:50|634.2|626.2|634.17|626.17|634.2|626.2|634.14|626.14|16
1725808440000|2024-09-08 15:14:00|634.18|626.18|634.13|626.13|634.19|626.19|634.05|626.05|19
1725808450000|2024-09-08 15:14:10|634.18|626.18|634.25|626.25|634.28|626.28|634.15|626.15|19
1725808460000|2024-09-08 15:14:20|634.28|626.28|634.18|626.18|634.28|626.28|634.18|626.18|17
1725808470000|2024-09-08 15:14:30|634.19|626.19|633.76|625.76|634.22|626.22|633.76|625.76|20
1725808480000|2024-09-08 15:14:40|633.75|625.75|634.09|626.09|634.09|626.09|633.71|625.71|25
1725808490000|2024-09-08 15:14:50|634.13|626.13|634.19|626.19|634.19|626.19|634.01|626.01|19
1725808500000|2024-09-08 15:15:00|634.21|626.21|634.48|626.48|634.52|626.52|634.12|626.12|22
1725808510000|2024-09-08 15:15:10|634.51|626.51|634.53|626.53|634.56|626.56|634.48|626.48|22
1725808520000|2024-09-08 15:15:20|634.51|626.51|634.56|626.56|634.7|626.7|634.49|626.49|20
1725808530000|2024-09-08 15:15:30|634.57|626.57|634.73|626.73|634.73|626.73|634.57|626.57|16
1725808540000|2024-09-08 15:15:40|634.75|626.75|634.77|626.77|634.88|626.88|634.75|626.75|22
1725808550000|2024-09-08 15:15:50|634.78|626.78|634.78|626.78|634.82|626.82|634.76|626.76|15
1725808560000|2024-09-08 15:16:00|634.76|626.76|634.57|626.57|634.77|626.77|634.55|626.55|14
1725808570000|2024-09-08 15:16:10|634.55|626.55|634.02|626.02|634.55|626.55|634|626|23
1725808580000|2024-09-08 15:16:20|634|626|634|626|634.06|626.06|633.98|625.98|18
1725808590000|2024-09-08 15:16:30|633.99|625.99|633.84|625.84|634.01|626.01|633.7|625.7|22
1725808600000|2024-09-08 15:16:40|633.83|625.83|633.75|625.75|633.84|625.84|633.66|625.66|17
1725808610000|2024-09-08 15:16:50|633.78|625.78|633.49|625.49|633.78|625.78|633.48|625.48|13
1725808620000|2024-09-08 15:17:00|633.55|625.55|633.21|625.21|633.67|625.67|633.18|625.18|22
1725808630000|2024-09-08 15:17:10|633.17|625.17|632.95|624.95|633.17|625.17|632.92|624.92|29
1725808640000|2024-09-08 15:17:20|632.88|624.88|632.9|624.9|632.97|624.97|632.83|624.83|26
1725808650000|2024-09-08 15:17:30|632.98|624.98|633.22|625.22|633.33|625.33|632.88|624.88|31
1725808660000|2024-09-08 15:17:40|633.29|625.29|633.14|625.14|633.32|625.32|633.14|625.14|21
1725808670000|2024-09-08 15:17:50|633.16|625.16|632.96|624.96|633.16|625.16|632.92|624.92|21
1725808680000|2024-09-08 15:18:00|632.95|624.95|632.99|624.99|632.99|624.99|632.89|624.89|16
1725808690000|2024-09-08 15:18:10|633.05|625.05|633.07|625.07|633.13|625.13|632.95|624.95|21
1725808700000|2024-09-08 15:18:20|633.1|625.1|633.05|625.05|633.18|625.18|633.05|625.05|19
1725808710000|2024-09-08 15:18:30|633.07|625.07|633.15|625.15|633.17|625.17|633.05|625.05|21
1725808720000|2024-09-08 15:18:40|633.13|625.13|632.88|624.88|633.13|625.13|632.79|624.79|25
1725808730000|2024-09-08 15:18:50|632.91|624.91|632.86|624.86|632.93|624.93|632.86|624.86|15
1725808740000|2024-09-08 15:19:00|632.88|624.88|632.86|624.86|632.88|624.88|632.78|624.78|17
1725808750000|2024-09-08 15:19:10|632.87|624.87|632.91|624.91|632.96|624.96|632.87|624.87|15
1725808760000|2024-09-08 15:19:20|632.92|624.92|632.88|624.88|632.97|624.97|632.85|624.85|22
1725808770000|2024-09-08 15:19:30|632.89|624.89|632.92|624.92|632.92|624.92|632.88|624.88|18
1725808780000|2024-09-08 15:19:40|632.91|624.91|633.76|625.76|633.82|625.82|632.91|624.91|30
1725808790000|2024-09-08 15:19:50|633.75|625.75|633.61|625.61|633.75|625.75|633.6|625.6|22
1725808800000|2024-09-08 15:20:00|633.59|625.59|632.9|624.9|633.61|625.61|632.86|624.86|26
1725808810000|2024-09-08 15:20:10|632.87|624.87|632.88|624.88|632.88|624.88|632.72|624.72|19
1725808820000|2024-09-08 15:20:20|632.94|624.94|632.87|624.87|632.97|624.97|632.85|624.85|19
1725808830000|2024-09-08 15:20:30|632.85|624.85|632.85|624.85|632.95|624.95|632.78|624.78|24
1725808840000|2024-09-08 15:20:40|632.86|624.86|632.94|624.94|632.96|624.96|632.78|624.78|18
1725808850000|2024-09-08 15:20:50|632.96|624.96|633.35|625.35|633.35|625.35|632.94|624.94|20
1725808860000|2024-09-08 15:21:00|633.33|625.33|633.27|625.27|633.36|625.36|633.25|625.25|17
1725808870000|2024-09-08 15:21:10|633.29|625.29|633.44|625.44|633.46|625.46|633.22|625.22|23
1725808880000|2024-09-08 15:21:20|633.45|625.45|633.7|625.7|633.7|625.7|633.45|625.45|22
1725808890000|2024-09-08 15:21:30|633.71|625.71|633.45|625.45|633.78|625.78|633.45|625.45|20
1725808900000|2024-09-08 15:21:40|633.47|625.47|633.45|625.45|633.5|625.5|633.45|625.45|15
1725808910000|2024-09-08 15:21:50|633.47|625.47|633.36|625.36|633.57|625.57|633.36|625.36|16
1725808920000|2024-09-08 15:22:00|633.37|625.37|633.05|625.05|633.37|625.37|632.89|624.89|27
1725808930000|2024-09-08 15:22:10|633.04|625.04|632.74|624.74|633.05|625.05|632.74|624.74|24
1725808940000|2024-09-08 15:22:20|632.75|624.75|632.37|624.37|632.75|624.75|632.36|624.36|22
1725808950000|2024-09-08 15:22:30|632.38|624.38|632.24|624.24|632.42|624.42|632.23|624.23|23
1725808960000|2024-09-08 15:22:40|632.29|624.29|632.29|624.29|632.41|624.41|632.24|624.24|27
1725808970000|2024-09-08 15:22:50|632.28|624.28|632.73|624.73|632.75|624.75|632.24|624.24|27
1725808980000|2024-09-08 15:23:00|632.75|624.75|632.32|624.32|632.75|624.75|632.32|624.32|20
1725808990000|2024-09-08 15:23:10|632.33|624.33|632.16|624.16|632.51|624.51|632.15|624.15|20
1725809000000|2024-09-08 15:23:20|632.17|624.17|632.35|624.35|632.36|624.36|632.16|624.16|13
1725809010000|2024-09-08 15:23:30|632.32|624.32|632.28|624.28|632.32|624.32|632.28|624.28|14
1725809020000|2024-09-08 15:23:40|632.3|624.3|632.37|624.37|632.56|624.56|632.28|624.28|20
1725809030000|2024-09-08 15:23:50|632.4|624.4|632.36|624.36|632.4|624.4|632.28|624.28|18
1725809040000|2024-09-08 15:24:00|632.35|624.35|632.28|624.28|632.35|624.35|632.28|624.28|12
1725809050000|2024-09-08 15:24:10|632.33|624.33|632.36|624.36|632.37|624.37|632.28|624.28|20
1725809060000|2024-09-08 15:24:20|632.37|624.37|632.37|624.37|632.43|624.43|632.36|624.36|18
1725809070000|2024-09-08 15:24:30|632.38|624.38|632.34|624.34|632.38|624.38|632.27|624.27|15
1725809080000|2024-09-08 15:24:40|632.36|624.36|632.28|624.28|632.38|624.38|632.24|624.24|15
1725809090000|2024-09-08 15:24:50|632.3|624.3|632.3|624.3|632.3|624.3|632.28|624.28|11
1725809100000|2024-09-08 15:25:00|632.33|624.33|632.72|624.72|632.73|624.73|632.33|624.33|21
1725809110000|2024-09-08 15:25:10|632.7|624.7|632.5|624.5|632.75|624.75|632.5|624.5|18
1725809120000|2024-09-08 15:25:20|632.47|624.47|632.16|624.16|632.47|624.47|632.12|624.12|20
1725809130000|2024-09-08 15:25:30|632.17|624.17|632.22|624.22|632.23|624.23|632.16|624.16|18
1725809140000|2024-09-08 15:25:40|632.19|624.19|632.1|624.1|632.25|624.25|632.09|624.09|15
1725809150000|2024-09-08 15:25:50|632.09|624.09|632.09|624.09|632.2|624.2|632.09|624.09|23
1725809160000|2024-09-08 15:26:00|632.1|624.1|632.04|624.04|632.18|624.18|632.04|624.04|18
1725809170000|2024-09-08 15:26:10|632.02|624.02|632.04|624.04|632.06|624.06|632.02|624.02|12
1725809180000|2024-09-08 15:26:20|632.02|624.02|631.97|623.97|632.04|624.04|631.95|623.95|16
1725809190000|2024-09-08 15:26:30|631.95|623.95|631.95|623.95|632|624|631.95|623.95|13
1725809200000|2024-09-08 15:26:40|631.97|623.97|632.07|624.07|632.07|624.07|631.95|623.95|12
1725809210000|2024-09-08 15:26:50|632.06|624.06|631.98|623.98|632.06|624.06|631.98|623.98|13
1725809220000|2024-09-08 15:27:00|631.99|623.99|631.95|623.95|631.99|623.99|631.95|623.95|17
1725809230000|2024-09-08 15:27:10|631.97|623.97|632.02|624.02|632.19|624.19|631.95|623.95|19
1725809240000|2024-09-08 15:27:20|632.04|624.04|631.96|623.96|632.06|624.06|631.96|623.96|15
1725809250000|2024-09-08 15:27:30|631.95|623.95|631.95|623.95|631.96|623.96|631.94|623.94|8
1725809260000|2024-09-08 15:27:40|631.94|623.94|631.96|623.96|631.96|623.96|631.94|623.94|11
1725809270000|2024-09-08 15:27:50|631.95|623.95|631.95|623.95|631.98|623.98|631.95|623.95|19
1725809280000|2024-09-08 15:28:00|631.96|623.96|631.95|623.95|631.96|623.96|631.95|623.95|16
1725809290000|2024-09-08 15:28:10|631.96|623.96|631.95|623.95|631.96|623.96|631.95|623.95|14
1725809300000|2024-09-08 15:28:20|631.98|623.98|631.95|623.95|631.98|623.98|631.95|623.95|11
1725809310000|2024-09-08 15:28:30|631.96|623.96|631.86|623.86|631.96|623.96|631.86|623.86|16
1725809320000|2024-09-08 15:28:40|631.88|623.88|631.86|623.86|631.89|623.89|631.86|623.86|16
1725809330000|2024-09-08 15:28:50|631.88|623.88|631.97|623.97|632|624|631.86|623.86|16
1725809340000|2024-09-08 15:29:00|631.99|623.99|631.87|623.87|631.99|623.99|631.85|623.85|16
1725809350000|2024-09-08 15:29:10|631.85|623.85|631.85|623.85|631.87|623.87|631.85|623.85|13
1725809360000|2024-09-08 15:29:20|631.87|623.87|631.85|623.85|631.87|623.87|631.85|623.85|14
1725809370000|2024-09-08 15:29:30|631.87|623.87|631.87|623.87|631.89|623.89|631.85|623.85|15
1725809380000|2024-09-08 15:29:40|631.89|623.89|631.89|623.89|631.89|623.89|631.85|623.85|10
1725809390000|2024-09-08 15:29:50|631.87|623.87|631.85|623.85|631.88|623.88|631.85|623.85|14
1725809400000|2024-09-08 15:30:00|631.87|623.87|631.85|623.85|631.9|623.9|631.85|623.85|15
1725809410000|2024-09-08 15:30:10|631.87|623.87|631.68|623.68|631.89|623.89|631.65|623.65|18
1725809420000|2024-09-08 15:30:20|631.64|623.64|631.68|623.68|631.85|623.85|631.62|623.62|20
1725809430000|2024-09-08 15:30:30|631.67|623.67|631.56|623.56|631.69|623.69|631.54|623.54|22
1725809440000|2024-09-08 15:30:40|631.6|623.6|631.57|623.57|631.6|623.6|631.52|623.52|17
1725809450000|2024-09-08 15:30:50|631.59|623.59|631.94|623.94|631.95|623.95|631.59|623.59|21
1725809460000|2024-09-08 15:31:00|631.95|623.95|632.16|624.16|632.17|624.17|631.88|623.88|23
1725809470000|2024-09-08 15:31:10|632.17|624.17|632.01|624.01|632.17|624.17|631.99|623.99|22
1725809480000|2024-09-08 15:31:20|632.02|624.02|631.99|623.99|632.03|624.03|631.9|623.9|22
1725809490000|2024-09-08 15:31:30|632|624|632.15|624.15|632.17|624.17|631.99|623.99|14
1725809500000|2024-09-08 15:31:40|632.17|624.17|632.52|624.52|632.65|624.65|632.17|624.17|24
1725809510000|2024-09-08 15:31:50|632.56|624.56|632.46|624.46|632.56|624.56|632.32|624.32|23
1725809520000|2024-09-08 15:32:00|632.48|624.48|632.36|624.36|632.69|624.69|632.36|624.36|24
1725809530000|2024-09-08 15:32:10|632.37|624.37|632.64|624.64|632.67|624.67|632.36|624.36|17
1725809540000|2024-09-08 15:32:20|632.67|624.67|632.93|624.93|632.95|624.95|632.67|624.67|17
1725809550000|2024-09-08 15:32:30|632.95|624.95|632.96|624.96|632.98|624.98|632.93|624.93|15
1725809560000|2024-09-08 15:32:40|632.94|624.94|632.91|624.91|632.97|624.97|632.87|624.87|17
1725809570000|2024-09-08 15:32:50|632.89|624.89|632.82|624.82|632.95|624.95|632.82|624.82|16
1725809580000|2024-09-08 15:33:00|632.83|624.83|632.87|624.87|632.89|624.89|632.82|624.82|13
1725809590000|2024-09-08 15:33:10|632.89|624.89|632.88|624.88|632.92|624.92|632.87|624.87|16
1725809600000|2024-09-08 15:33:20|632.84|624.84|633.05|625.05|633.08|625.08|632.84|624.84|19
1725809610000|2024-09-08 15:33:30|633.06|625.06|632.92|624.92|633.06|625.06|632.9|624.9|17
1725809620000|2024-09-08 15:33:40|632.91|624.91|632.78|624.78|632.91|624.91|632.75|624.75|21
1725809630000|2024-09-08 15:33:50|632.8|624.8|632.85|624.85|632.9|624.9|632.78|624.78|14
1725809640000|2024-09-08 15:34:00|632.88|624.88|632.71|624.71|632.88|624.88|632.71|624.71|12
1725809650000|2024-09-08 15:34:10|632.74|624.74|632.85|624.85|632.88|624.88|632.71|624.71|19
1725809660000|2024-09-08 15:34:20|632.88|624.88|632.85|624.85|632.9|624.9|632.84|624.84|14
1725809670000|2024-09-08 15:34:30|632.88|624.88|632.88|624.88|632.91|624.91|632.88|624.88|13
1725809680000|2024-09-08 15:34:40|632.9|624.9|632.88|624.88|632.9|624.9|632.85|624.85|16
1725809690000|2024-09-08 15:34:50|632.9|624.9|632.96|624.96|632.98|624.98|632.88|624.88|13
1725809700000|2024-09-08 15:35:00|632.98|624.98|633.16|625.16|633.18|625.18|632.93|624.93|18
1725809710000|2024-09-08 15:35:10|633.13|625.13|632.95|624.95|633.18|625.18|632.95|624.95|21
1725809720000|2024-09-08 15:35:20|632.97|624.97|632.89|624.89|632.99|624.99|632.86|624.86|16
1725809730000|2024-09-08 15:35:30|632.86|624.86|632.95|624.95|632.95|624.95|632.86|624.86|16
1725809740000|2024-09-08 15:35:40|632.99|624.99|632.96|624.96|632.99|624.99|632.95|624.95|11
1725809750000|2024-09-08 15:35:50|633.01|625.01|632.73|624.73|633.01|625.01|632.65|624.65|21
1725809760000|2024-09-08 15:36:00|632.72|624.72|632.64|624.64|632.74|624.74|632.6|624.6|17
1725809770000|2024-09-08 15:36:10|632.66|624.66|632.66|624.66|632.68|624.68|632.63|624.63|17
1725809780000|2024-09-08 15:36:20|632.64|624.64|632.8|624.8|632.83|624.83|632.64|624.64|20
1725809790000|2024-09-08 15:36:30|632.76|624.76|632.81|624.81|632.85|624.85|632.74|624.74|19
1725809800000|2024-09-08 15:36:40|632.85|624.85|632.9|624.9|632.94|624.94|632.85|624.85|18
1725809810000|2024-09-08 15:36:50|632.88|624.88|633.11|625.11|633.15|625.15|632.88|624.88|18
1725809820000|2024-09-08 15:37:00|633.13|625.13|632.98|624.98|633.15|625.15|632.98|624.98|16
1725809830000|2024-09-08 15:37:10|632.96|624.96|632.57|624.57|632.96|624.96|632.57|624.57|17
1725809840000|2024-09-08 15:37:20|632.59|624.59|632.59|624.59|632.66|624.66|632.59|624.59|11
1725809850000|2024-09-08 15:37:30|632.58|624.58|632.6|624.6|632.6|624.6|632.58|624.58|14
1725809860000|2024-09-08 15:37:40|632.58|624.58|632.58|624.58|632.62|624.62|632.58|624.58|15
1725809870000|2024-09-08 15:37:50|632.6|624.6|632.58|624.58|632.6|624.6|632.58|624.58|14
1725809880000|2024-09-08 15:38:00|632.6|624.6|632.98|624.98|633|625|632.58|624.58|18
1725809890000|2024-09-08 15:38:10|632.97|624.97|632.93|624.93|632.97|624.97|632.89|624.89|21
1725809900000|2024-09-08 15:38:20|632.95|624.95|632.96|624.96|633.11|625.11|632.91|624.91|19
1725809910000|2024-09-08 15:38:30|632.93|624.93|632.99|624.99|633|625|632.9|624.9|13
1725809920000|2024-09-08 15:38:40|633|625|633.01|625.01|633.07|625.07|632.97|624.97|21
1725809930000|2024-09-08 15:38:50|632.99|624.99|633.12|625.12|633.14|625.14|632.99|624.99|13
1725809940000|2024-09-08 15:39:00|633.14|625.14|633.17|625.17|633.17|625.17|633.1|625.1|13
1725809950000|2024-09-08 15:39:10|633.18|625.18|633.16|625.16|633.19|625.19|633.1|625.1|20
1725809960000|2024-09-08 15:39:20|633.14|625.14|632.9|624.9|633.16|625.16|632.9|624.9|18
1725809970000|2024-09-08 15:39:30|632.88|624.88|632.85|624.85|632.88|624.88|632.85|624.85|14
1725809980000|2024-09-08 15:39:40|632.88|624.88|632.65|624.65|632.88|624.88|632.61|624.61|16
1725809990000|2024-09-08 15:39:50|632.66|624.66|632.51|624.51|632.68|624.68|632.51|624.51|17
1725810000000|2024-09-08 15:40:00|632.53|624.53|632.63|624.63|632.65|624.65|632.49|624.49|16
1725810010000|2024-09-08 15:40:10|632.65|624.65|632.35|624.35|632.68|624.68|632.35|624.35|23
1725810020000|2024-09-08 15:40:20|632.38|624.38|632.07|624.07|632.38|624.38|631.89|623.89|20
1725810030000|2024-09-08 15:40:30|632.06|624.06|632.04|624.04|632.2|624.2|631.91|623.91|22
1725810040000|2024-09-08 15:40:40|632.06|624.06|632.34|624.34|632.35|624.35|632.04|624.04|18
1725810050000|2024-09-08 15:40:50|632.31|624.31|632.19|624.19|632.34|624.34|632.19|624.19|14
1725810060000|2024-09-08 15:41:00|632.21|624.21|632.21|624.21|632.21|624.21|632.07|624.07|20
1725810070000|2024-09-08 15:41:10|632.2|624.2|632.26|624.26|632.26|624.26|632.2|624.2|16
1725810080000|2024-09-08 15:41:20|632.24|624.24|632.32|624.32|632.36|624.36|632.24|624.24|14
1725810090000|2024-09-08 15:41:30|632.28|624.28|632.35|624.35|632.35|624.35|632.28|624.28|17
1725810100000|2024-09-08 15:41:40|632.34|624.34|632.31|624.31|632.51|624.51|632.3|624.3|15
1725810110000|2024-09-08 15:41:50|632.35|624.35|632.01|624.01|632.35|624.35|632.01|624.01|18
1725810120000|2024-09-08 15:42:00|632.03|624.03|631.91|623.91|632.18|624.18|631.8|623.8|27
1725810130000|2024-09-08 15:42:10|631.9|623.9|632.12|624.12|632.14|624.14|631.9|623.9|22
1725810140000|2024-09-08 15:42:20|632.15|624.15|632.36|624.36|632.36|624.36|632.12|624.12|18
1725810150000|2024-09-08 15:42:30|632.35|624.35|632.58|624.58|632.83|624.83|632.35|624.35|29
1725810160000|2024-09-08 15:42:40|632.6|624.6|632.3|624.3|632.64|624.64|632.3|624.3|17
1725810170000|2024-09-08 15:42:50|632.27|624.27|632.19|624.19|632.4|624.4|632.19|624.19|22
1725810180000|2024-09-08 15:43:00|632.2|624.2|632.24|624.24|632.27|624.27|632.19|624.19|18
1725810190000|2024-09-08 15:43:10|632.26|624.26|632.3|624.3|632.31|624.31|632.23|624.23|17
1725810200000|2024-09-08 15:43:20|632.34|624.34|632.23|624.23|632.39|624.39|632.2|624.2|17
1725810210000|2024-09-08 15:43:30|632.21|624.21|632.26|624.26|632.28|624.28|632.2|624.2|17
1725810220000|2024-09-08 15:43:40|632.28|624.28|632.19|624.19|632.28|624.28|632.19|624.19|18
1725810230000|2024-09-08 15:43:50|632.15|624.15|632.12|624.12|632.15|624.15|632.05|624.05|14
1725810240000|2024-09-08 15:44:00|632.14|624.14|631.92|623.92|632.14|624.14|631.91|623.91|21
1725810250000|2024-09-08 15:44:10|631.97|623.97|632.27|624.27|632.27|624.27|631.97|623.97|18
1725810260000|2024-09-08 15:44:20|632.25|624.25|632.45|624.45|632.46|624.46|632.25|624.25|22
1725810270000|2024-09-08 15:44:30|632.42|624.42|632.42|624.42|632.46|624.46|632.4|624.4|18
1725810280000|2024-09-08 15:44:40|632.43|624.43|632.37|624.37|632.43|624.43|632.36|624.36|16
1725810290000|2024-09-08 15:44:50|632.39|624.39|632.38|624.38|632.41|624.41|632.37|624.37|15
1725810300000|2024-09-08 15:45:00|632.34|624.34|632.26|624.26|632.34|624.34|632.21|624.21|18
1725810310000|2024-09-08 15:45:10|632.24|624.24|632.33|624.33|632.37|624.37|632.24|624.24|13
1725810320000|2024-09-08 15:45:20|632.35|624.35|632.29|624.29|632.35|624.35|632.2|624.2|16
1725810330000|2024-09-08 15:45:30|632.35|624.35|632.45|624.45|632.47|624.47|632.35|624.35|22
1725810340000|2024-09-08 15:45:40|632.47|624.47|632.49|624.49|632.52|624.52|632.45|624.45|22
1725810350000|2024-09-08 15:45:50|632.47|624.47|632.55|624.55|632.55|624.55|632.45|624.45|18
1725810360000|2024-09-08 15:46:00|632.6|624.6|632.44|624.44|632.62|624.62|632.44|624.44|18
1725810370000|2024-09-08 15:46:10|632.46|624.46|632.48|624.48|632.5|624.5|632.44|624.44|14
1725810380000|2024-09-08 15:46:20|632.5|624.5|632.65|624.65|632.67|624.67|632.5|624.5|22
1725810390000|2024-09-08 15:46:30|632.61|624.61|632.58|624.58|632.69|624.69|632.58|624.58|14
1725810400000|2024-09-08 15:46:40|632.6|624.6|632.65|624.65|632.65|624.65|632.58|624.58|15
1725810410000|2024-09-08 15:46:50|632.66|624.66|632.61|624.61|632.67|624.67|632.61|624.61|10
1725810420000|2024-09-08 15:47:00|632.59|624.59|632.76|624.76|632.76|624.76|632.59|624.59|14
1725810430000|2024-09-08 15:47:10|632.75|624.75|632.93|624.93|633.02|625.02|632.7|624.7|23
1725810440000|2024-09-08 15:47:20|632.95|624.95|633|625|633.05|625.05|632.93|624.93|22
1725810450000|2024-09-08 15:47:30|633.01|625.01|632.99|624.99|633.03|625.03|632.98|624.98|14
1725810460000|2024-09-08 15:47:40|633.01|625.01|632.92|624.92|633.01|625.01|632.89|624.89|17
1725810470000|2024-09-08 15:47:50|632.9|624.9|632.97|624.97|632.97|624.97|632.9|624.9|16
1725810480000|2024-09-08 15:48:00|632.95|624.95|632.96|624.96|632.98|624.98|632.94|624.94|15
1725810490000|2024-09-08 15:48:10|632.98|624.98|632.95|624.95|632.98|624.98|632.92|624.92|19
1725810500000|2024-09-08 15:48:20|632.97|624.97|632.99|624.99|633.01|625.01|632.97|624.97|15
1725810510000|2024-09-08 15:48:30|632.97|624.97|632.95|624.95|632.97|624.97|632.94|624.94|19
1725810520000|2024-09-08 15:48:40|632.97|624.97|632.95|624.95|632.97|624.97|632.95|624.95|10
1725810530000|2024-09-08 15:48:50|632.94|624.94|632.94|624.94|632.99|624.99|632.92|624.92|10
1725810540000|2024-09-08 15:49:00|632.93|624.93|632.95|624.95|632.97|624.97|632.92|624.92|20
1725810550000|2024-09-08 15:49:10|632.97|624.97|632.91|624.91|632.97|624.97|632.91|624.91|17
1725810560000|2024-09-08 15:49:20|632.87|624.87|632.67|624.67|632.87|624.87|632.59|624.59|16
1725810570000|2024-09-08 15:49:30|632.69|624.69|632.67|624.67|632.76|624.76|632.65|624.65|13
1725810580000|2024-09-08 15:49:40|632.65|624.65|632.61|624.61|632.69|624.69|632.61|624.61|16
1725810590000|2024-09-08 15:49:50|632.63|624.63|632.62|624.62|632.63|624.63|632.59|624.59|16
1725810600000|2024-09-08 15:50:00|632.6|624.6|632.67|624.67|632.69|624.69|632.56|624.56|16
1725810610000|2024-09-08 15:50:10|632.66|624.66|632.6|624.6|632.66|624.66|632.6|624.6|9
1725810620000|2024-09-08 15:50:20|632.62|624.62|632.59|624.59|632.63|624.63|632.59|624.59|12
1725810630000|2024-09-08 15:50:30|632.61|624.61|632.63|624.63|632.66|624.66|632.59|624.59|11
1725810640000|2024-09-08 15:50:40|632.66|624.66|632.7|624.7|632.78|624.78|632.63|624.63|17
1725810650000|2024-09-08 15:50:50|632.68|624.68|632.68|624.68|632.7|624.7|632.66|624.66|15
1725810660000|2024-09-08 15:51:00|632.7|624.7|632.86|624.86|632.86|624.86|632.68|624.68|20
1725810670000|2024-09-08 15:51:10|632.87|624.87|632.79|624.79|632.88|624.88|632.79|624.79|23
1725810680000|2024-09-08 15:51:20|632.8|624.8|632.36|624.36|632.8|624.8|632.34|624.34|13
1725810690000|2024-09-08 15:51:30|632.37|624.37|632.35|624.35|632.37|624.37|632.34|624.34|12
1725810700000|2024-09-08 15:51:40|632.37|624.37|632.38|624.38|632.38|624.38|632.35|624.35|10
1725810710000|2024-09-08 15:51:50|632.28|624.28|632.17|624.17|632.28|624.28|632.17|624.17|12
1725810720000|2024-09-08 15:52:00|632.19|624.19|632.09|624.09|632.2|624.2|632.04|624.04|24
1725810730000|2024-09-08 15:52:10|632.07|624.07|632.05|624.05|632.07|624.07|632.03|624.03|18
1725810740000|2024-09-08 15:52:20|632.07|624.07|632.1|624.1|632.1|624.1|632.05|624.05|18
1725810750000|2024-09-08 15:52:30|632.09|624.09|632.17|624.17|632.19|624.19|632.09|624.09|22
1725810760000|2024-09-08 15:52:40|632.19|624.19|632.09|624.09|632.19|624.19|632.09|624.09|15
1725810770000|2024-09-08 15:52:50|632.1|624.1|632.11|624.11|632.11|624.11|632.09|624.09|7
1725810780000|2024-09-08 15:53:00|632.12|624.12|631.76|623.76|632.12|624.12|631.75|623.75|19
1725810790000|2024-09-08 15:53:10|631.78|623.78|631.82|623.82|631.85|623.85|631.77|623.77|17
1725810800000|2024-09-08 15:53:20|631.85|623.85|632.03|624.03|632.05|624.05|631.82|623.82|16
1725810810000|2024-09-08 15:53:30|632.01|624.01|632.04|624.04|632.16|624.16|632.01|624.01|25
1725810820000|2024-09-08 15:53:40|632.06|624.06|632.03|624.03|632.09|624.09|632.03|624.03|17
1725810830000|2024-09-08 15:53:50|632.04|624.04|632.07|624.07|632.09|624.09|632.03|624.03|17
1725810840000|2024-09-08 15:54:00|632.09|624.09|632.13|624.13|632.15|624.15|632.07|624.07|17
1725810850000|2024-09-08 15:54:10|632.15|624.15|632.14|624.14|632.16|624.16|632.11|624.11|12
1725810860000|2024-09-08 15:54:20|632.11|624.11|632.06|624.06|632.16|624.16|632.06|624.06|19
1725810870000|2024-09-08 15:54:30|632.07|624.07|631.71|623.71|632.07|624.07|631.7|623.7|21
1725810880000|2024-09-08 15:54:40|631.72|623.72|631|623|631.8|623.8|630.57|622.57|34
1725810890000|2024-09-08 15:54:50|631.01|623.01|630.79|622.79|631.1|623.1|630.78|622.78|29
1725810900000|2024-09-08 15:55:00|630.74|622.74|630.2|622.2|630.81|622.81|629.9|621.9|35
1725810910000|2024-09-08 15:55:10|630.21|622.21|630.38|622.38|630.53|622.53|630.2|622.2|28
1725810920000|2024-09-08 15:55:20|630.4|622.4|630.17|622.17|630.58|622.58|630.14|622.14|30
1725810930000|2024-09-08 15:55:30|630.21|622.21|630.43|622.43|630.57|622.57|630.21|622.21|34
1725810940000|2024-09-08 15:55:40|630.4|622.4|630.79|622.79|630.79|622.79|630.3|622.3|28
1725810950000|2024-09-08 15:55:50|630.75|622.75|630.86|622.86|630.95|622.95|630.68|622.68|27
1725810960000|2024-09-08 15:56:00|630.74|622.74|630.83|622.83|631.07|623.07|630.52|622.52|34
1725810970000|2024-09-08 15:56:10|630.92|622.92|631.07|623.07|631.17|623.17|630.71|622.71|21
1725810980000|2024-09-08 15:56:20|631.01|623.01|630.97|622.97|631.07|623.07|630.9|622.9|22
1725810990000|2024-09-08 15:56:30|630.99|622.99|631.41|623.41|631.44|623.44|630.99|622.99|23
1725811000000|2024-09-08 15:56:40|631.4|623.4|631.52|623.52|631.52|623.52|631.33|623.33|20
1725811010000|2024-09-08 15:56:50|631.51|623.51|631.68|623.68|631.76|623.76|631.51|623.51|27
1725811020000|2024-09-08 15:57:00|631.66|623.66|631.96|623.96|632.05|624.05|631.66|623.66|21
1725811030000|2024-09-08 15:57:10|631.94|623.94|631.92|623.92|631.97|623.97|631.9|623.9|11
1725811040000|2024-09-08 15:57:20|631.93|623.93|631.8|623.8|631.93|623.93|631.8|623.8|7
1725811050000|2024-09-08 15:57:30|631.79|623.79|631.27|623.27|631.83|623.83|631.22|623.22|18
1725811060000|2024-09-08 15:57:40|631.25|623.25|631.46|623.46|631.48|623.48|631.24|623.24|12
1725811070000|2024-09-08 15:57:50|631.48|623.48|631.35|623.35|631.48|623.48|631.33|623.33|7
1725811080000|2024-09-08 15:58:00|631.32|623.32|631.31|623.31|631.44|623.44|631.3|623.3|13
1725811090000|2024-09-08 15:58:10|631.26|623.26|631.13|623.13|631.28|623.28|631.08|623.08|18
1725811100000|2024-09-08 15:58:20|631.15|623.15|631.07|623.07|631.17|623.17|631.07|623.07|7
1725811110000|2024-09-08 15:58:30|631.06|623.06|630.5|622.5|631.06|623.06|630.5|622.5|16
1725811120000|2024-09-08 15:58:40|630.51|622.51|630.38|622.38|630.68|622.68|630.32|622.32|22
1725811130000|2024-09-08 15:58:50|630.36|622.36|630.15|622.15|630.43|622.43|630.11|622.11|21
1725811140000|2024-09-08 15:59:00|630.13|622.13|630.01|622.01|630.28|622.28|630.01|622.01|27
1725811150000|2024-09-08 15:59:10|630.05|622.05|630.13|622.13|630.2|622.2|629.98|621.98|31
1725811160000|2024-09-08 15:59:20|630.12|622.12|629.81|621.81|630.12|622.12|629.32|621.32|27
1725811170000|2024-09-08 15:59:30|629.83|621.83|629.73|621.73|629.91|621.91|629.72|621.72|24
1725811180000|2024-09-08 15:59:40|629.72|621.72|629.89|621.89|629.98|621.98|629.5|621.5|27
1725811190000|2024-09-08 15:59:50|630.03|622.03|629.94|621.94|630.07|622.07|629.94|621.94|19
1725811200000|2024-09-08 16:00:00|629.91|621.91|629.62|621.62|630.02|622.02|629.59|621.59|25
1725811210000|2024-09-08 16:00:10|629.66|621.66|630.06|622.06|630.13|622.13|629.61|621.61|24
1725811220000|2024-09-08 16:00:20|630.13|622.13|630.34|622.34|630.34|622.34|630.12|622.12|13
1725811230000|2024-09-08 16:00:30|630.35|622.35|630.52|622.52|630.78|622.78|630.35|622.35|27
1725811240000|2024-09-08 16:00:40|630.54|622.54|630.08|622.08|630.56|622.56|629.87|621.87|25
1725811250000|2024-09-08 16:00:50|630.04|622.04|630.01|622.01|630.1|622.1|629.95|621.95|22
1725811260000|2024-09-08 16:01:00|629.92|621.92|630.04|622.04|630.07|622.07|629.81|621.81|15
1725811270000|2024-09-08 16:01:10|630|622|630.13|622.13|630.2|622.2|630|622|10
1725811280000|2024-09-08 16:01:20|630.09|622.09|630.03|622.03|630.11|622.11|630.03|622.03|5
1725811290000|2024-09-08 16:01:30|630.04|622.04|629.86|621.86|630.06|622.06|629.86|621.86|11
1725811300000|2024-09-08 16:01:40|629.87|621.87|629.69|621.69|629.87|621.87|629.43|621.43|21
1725811310000|2024-09-08 16:01:50|629.66|621.66|629.65|621.65|629.76|621.76|629.65|621.65|11
1725811320000|2024-09-08 16:02:00|629.69|621.69|629.42|621.42|629.69|621.69|629.23|621.23|29
1725811330000|2024-09-08 16:02:10|629.46|621.46|629.16|621.16|629.46|621.46|629.16|621.16|30
1725811340000|2024-09-08 16:02:20|629.29|621.29|629.61|621.61|629.61|621.61|629.29|621.29|27
1725811350000|2024-09-08 16:02:30|629.57|621.57|629.44|621.44|629.62|621.62|629.44|621.44|18
1725811360000|2024-09-08 16:02:40|629.5|621.5|629.93|621.93|629.99|621.99|629.5|621.5|26
1725811370000|2024-09-08 16:02:50|629.92|621.92|629.86|621.86|629.92|621.92|629.84|621.84|18
1725811380000|2024-09-08 16:03:00|629.88|621.88|630.11|622.11|630.11|622.11|629.78|621.78|22
1725811390000|2024-09-08 16:03:10|630.17|622.17|629.89|621.89|630.26|622.26|629.89|621.89|20
1725811400000|2024-09-08 16:03:20|629.94|621.94|629.9|621.9|630.03|622.03|629.86|621.86|13
1725811410000|2024-09-08 16:03:30|629.93|621.93|630.15|622.15|630.15|622.15|629.93|621.93|9
1725811420000|2024-09-08 16:03:40|630.12|622.12|630.06|622.06|630.12|622.12|630|622|11
1725811430000|2024-09-08 16:03:50|630.07|622.07|629.99|621.99|630.09|622.09|629.95|621.95|7
1725811440000|2024-09-08 16:04:00|630.04|622.04|630.01|622.01|630.05|622.05|629.99|621.99|9
1725811450000|2024-09-08 16:04:10|630.02|622.02|629.75|621.75|630.02|622.02|629.59|621.59|20
1725811460000|2024-09-08 16:04:20|629.8|621.8|630.09|622.09|630.1|622.1|629.8|621.8|11
1725811470000|2024-09-08 16:04:30|630.1|622.1|630.09|622.09|630.11|622.11|630.02|622.02|14
1725811480000|2024-09-08 16:04:40|630.07|622.07|630.07|622.07|630.11|622.11|630.07|622.07|7
1725811490000|2024-09-08 16:04:50|630.09|622.09|630.23|622.23|630.23|622.23|630.09|622.09|12
1725811500000|2024-09-08 16:05:00|630.25|622.25|630.44|622.44|630.44|622.44|630.25|622.25|12
1725811510000|2024-09-08 16:05:10|630.46|622.46|630.45|622.45|630.65|622.65|630.44|622.44|13
1725811520000|2024-09-08 16:05:20|630.46|622.46|630.34|622.34|630.51|622.51|630.33|622.33|15
1725811530000|2024-09-08 16:05:30|630.31|622.31|629.83|621.83|630.52|622.52|629.83|621.83|26
1725811540000|2024-09-08 16:05:40|629.87|621.87|630.17|622.17|630.17|622.17|629.87|621.87|14
1725811550000|2024-09-08 16:05:50|630.19|622.19|630.45|622.45|630.45|622.45|630.19|622.19|13
1725811560000|2024-09-08 16:06:00|630.42|622.42|630.46|622.46|630.46|622.46|630.37|622.37|8
1725811570000|2024-09-08 16:06:10|630.48|622.48|630.55|622.55|630.55|622.55|630.46|622.46|10
1725811580000|2024-09-08 16:06:20|630.53|622.53|630.57|622.57|630.57|622.57|630.35|622.35|14
1725811590000|2024-09-08 16:06:30|630.59|622.59|630.6|622.6|630.65|622.65|630.57|622.57|6
1725811600000|2024-09-08 16:06:40|630.64|622.64|630.64|622.64|630.64|622.64|630.64|622.64|1
1725811610000|2024-09-08 16:06:50|630.61|622.61|630.61|622.61|630.61|622.61|630.61|622.61|1
1725811620000|2024-09-08 16:07:00|630.59|622.59|630.55|622.55|630.59|622.59|630.4|622.4|20
1725811630000|2024-09-08 16:07:10|630.53|622.53|630.49|622.49|630.53|622.53|630.49|622.49|3
1725811640000|2024-09-08 16:07:20|630.51|622.51|630.72|622.72|630.72|622.72|630.49|622.49|6
1725811650000|2024-09-08 16:07:30|630.75|622.75|630.75|622.75|630.75|622.75|630.69|622.69|12
1725811660000|2024-09-08 16:07:40|630.78|622.78|630.91|622.91|630.99|622.99|630.78|622.78|13
1725811670000|2024-09-08 16:07:50|630.97|622.97|630.93|622.93|630.97|622.97|630.93|622.93|7
1725811680000|2024-09-08 16:08:00|630.95|622.95|630.98|622.98|630.98|622.98|630.95|622.95|3
1725811690000|2024-09-08 16:08:10|630.96|622.96|630.92|622.92|631.05|623.05|630.92|622.92|8
1725811700000|2024-09-08 16:08:20|630.87|622.87|630.66|622.66|630.87|622.87|630.66|622.66|7
1725811720000|2024-09-08 16:08:40|630.61|622.61|630.43|622.43|630.61|622.61|630.43|622.43|6
1725811730000|2024-09-08 16:08:50|630.35|622.35|630.16|622.16|630.35|622.35|630.04|622.04|18
1725811740000|2024-09-08 16:09:00|630.14|622.14|630.11|622.11|630.14|622.14|630.08|622.08|9
1725811750000|2024-09-08 16:09:10|630.15|622.15|630.33|622.33|630.54|622.54|630.15|622.15|16
1725811760000|2024-09-08 16:09:20|630.3|622.3|630.17|622.17|630.3|622.3|630.04|622.04|17
1725811770000|2024-09-08 16:09:30|630.16|622.16|630.1|622.1|630.16|622.16|630.06|622.06|7
1725811780000|2024-09-08 16:09:40|630.15|622.15|630.12|622.12|630.22|622.22|630.12|622.12|9
1725811790000|2024-09-08 16:09:50|630.05|622.05|630.09|622.09|630.09|622.09|630.02|622.02|5
1725811800000|2024-09-08 16:10:00|630.07|622.07|629.84|621.84|630.09|622.09|629.84|621.84|7
1725811810000|2024-09-08 16:10:10|629.8|621.8|629.9|621.9|629.97|621.97|629.8|621.8|10
1725811820000|2024-09-08 16:10:20|629.91|621.91|629.77|621.77|629.92|621.92|629.77|621.77|11
1725811830000|2024-09-08 16:10:30|629.79|621.79|629.64|621.64|629.79|621.79|629.5|621.5|17
1725811840000|2024-09-08 16:10:40|629.62|621.62|629.54|621.54|629.62|621.62|629.54|621.54|9
1725811850000|2024-09-08 16:10:50|629.49|621.49|629.55|621.55|629.55|621.55|629.49|621.49|4
1725811860000|2024-09-08 16:11:00|629.52|621.52|629.32|621.32|629.52|621.52|629.08|621.08|23
1725811870000|2024-09-08 16:11:10|629.37|621.37|629.07|621.07|629.39|621.39|629.07|621.07|26
1725811880000|2024-09-08 16:11:20|629.01|621.01|628.63|620.63|629.01|621.01|628.42|620.42|30
1725811890000|2024-09-08 16:11:30|628.67|620.67|629.02|621.02|629.02|621.02|628.59|620.59|20
1725811900000|2024-09-08 16:11:40|629.04|621.04|629.21|621.21|629.34|621.34|629.04|621.04|16
1725811910000|2024-09-08 16:11:50|629.22|621.22|629.24|621.24|629.36|621.36|629.22|621.22|11
1725811920000|2024-09-08 16:12:00|629.28|621.28|629.19|621.19|629.36|621.36|629.19|621.19|19
1725811930000|2024-09-08 16:12:10|629.21|621.21|629.05|621.05|629.21|621.21|629.05|621.05|12
1725811940000|2024-09-08 16:12:20|628.96|620.96|628.55|620.55|628.96|620.96|628.49|620.49|22
1725811950000|2024-09-08 16:12:30|628.54|620.54|628.48|620.48|628.54|620.54|628.46|620.46|18
1725811960000|2024-09-08 16:12:40|628.47|620.47|628.82|620.82|628.82|620.82|628.47|620.47|13
1725811970000|2024-09-08 16:12:50|628.79|620.79|628.78|620.78|628.83|620.83|628.73|620.73|11
1725811980000|2024-09-08 16:13:00|628.77|620.77|628.93|620.93|628.93|620.93|628.71|620.71|25
1725811990000|2024-09-08 16:13:10|628.95|620.95|629.12|621.12|629.2|621.2|628.95|620.95|21
1725812000000|2024-09-08 16:13:20|629.16|621.16|629.22|621.22|629.29|621.29|629.14|621.14|20
1725812010000|2024-09-08 16:13:30|629.25|621.25|629.28|621.28|629.28|621.28|629.25|621.25|3
1725812020000|2024-09-08 16:13:40|629.3|621.3|629.46|621.46|629.49|621.49|629.3|621.3|12
1725812030000|2024-09-08 16:13:50|629.45|621.45|629.42|621.42|629.45|621.45|629.4|621.4|9
1725812040000|2024-09-08 16:14:00|629.44|621.44|629.27|621.27|629.44|621.44|629.27|621.27|14
1725812050000|2024-09-08 16:14:10|629.26|621.26|629.12|621.12|629.31|621.31|629.12|621.12|13
1725812060000|2024-09-08 16:14:20|629.08|621.08|629.21|621.21|629.21|621.21|629.08|621.08|6
1725812070000|2024-09-08 16:14:30|629.19|621.19|629.21|621.21|629.21|621.21|629.15|621.15|8
1725812080000|2024-09-08 16:14:40|629.27|621.27|629.31|621.31|629.31|621.31|629.25|621.25|4
1725812090000|2024-09-08 16:14:50|629.27|621.27|629.29|621.29|629.35|621.35|629.27|621.27|18
1725812100000|2024-09-08 16:15:00|629.35|621.35|629.31|621.31|629.35|621.35|629.24|621.24|19
1725812110000|2024-09-08 16:15:10|629.33|621.33|629.39|621.39|629.51|621.51|629.33|621.33|10
1725812120000|2024-09-08 16:15:20|629.35|621.35|629|621|629.35|621.35|629|621|17
1725812130000|2024-09-08 16:15:30|628.98|620.98|628.76|620.76|629|621|628.76|620.76|7
1725812140000|2024-09-08 16:15:40|628.78|620.78|628.28|620.28|628.78|620.78|628.26|620.26|17
1725812150000|2024-09-08 16:15:50|628.34|620.34|628.61|620.61|628.65|620.65|628.34|620.34|16
1725812160000|2024-09-08 16:16:00|628.65|620.65|628.82|620.82|628.83|620.83|628.56|620.56|24
1725812170000|2024-09-08 16:16:10|628.87|620.87|629.16|621.16|629.16|621.16|628.87|620.87|11
1725812180000|2024-09-08 16:16:20|629.15|621.15|629.01|621.01|629.15|621.15|629.01|621.01|8
1725812190000|2024-09-08 16:16:30|629.05|621.05|629|621|629.07|621.07|629|621|4
1725812200000|2024-09-08 16:16:40|628.99|620.99|629.15|621.15|629.15|621.15|628.97|620.97|8
1725812210000|2024-09-08 16:16:50|629.13|621.13|629.36|621.36|629.36|621.36|629.13|621.13|12
1725812220000|2024-09-08 16:17:00|629.33|621.33|629.32|621.32|629.4|621.4|629.21|621.21|14
1725812230000|2024-09-08 16:17:10|629.43|621.43|628.69|620.69|629.47|621.47|628.64|620.64|24
1725812240000|2024-09-08 16:17:20|628.68|620.68|628.84|620.84|628.89|620.89|628.55|620.55|26
1725812250000|2024-09-08 16:17:30|628.81|620.81|629.27|621.27|629.27|621.27|628.77|620.77|15
1725812260000|2024-09-08 16:17:40|629.32|621.32|629.56|621.56|629.56|621.56|629.32|621.32|10
1725812270000|2024-09-08 16:17:50|629.59|621.59|629.49|621.49|629.59|621.59|629.49|621.49|12
1725812280000|2024-09-08 16:18:00|629.47|621.47|629.62|621.62|629.62|621.62|629.47|621.47|19
1725812290000|2024-09-08 16:18:10|629.7|621.7|629.89|621.89|629.96|621.96|629.7|621.7|14
1725812300000|2024-09-08 16:18:20|629.82|621.82|629.91|621.91|629.91|621.91|629.71|621.71|10
1725812310000|2024-09-08 16:18:30|629.93|621.93|630.11|622.11|630.13|622.13|629.93|621.93|13
1725812320000|2024-09-08 16:18:40|630.13|622.13|629.94|621.94|630.25|622.25|629.92|621.92|18
1725812330000|2024-09-08 16:18:50|629.93|621.93|630.04|622.04|630.06|622.06|629.89|621.89|10
1725812340000|2024-09-08 16:19:00|630.06|622.06|629.93|621.93|630.07|622.07|629.93|621.93|15
1725812350000|2024-09-08 16:19:10|629.96|621.96|629.96|621.96|629.96|621.96|629.96|621.96|1
1725812360000|2024-09-08 16:19:20|629.95|621.95|629.9|621.9|629.95|621.95|629.88|621.88|4
1725812370000|2024-09-08 16:19:30|629.99|621.99|630.02|622.02|630.02|622.02|629.95|621.95|6
1725812380000|2024-09-08 16:19:40|630.03|622.03|630.13|622.13|630.13|622.13|630|622|11
1725812390000|2024-09-08 16:19:50|630.14|622.14|630.19|622.19|630.19|622.19|630.06|622.06|12
1725812400000|2024-09-08 16:20:00|630.16|622.16|630.39|622.39|630.57|622.57|630.16|622.16|14
1725812410000|2024-09-08 16:20:10|630.41|622.41|630.55|622.55|630.55|622.55|630.38|622.38|10
1725812420000|2024-09-08 16:20:20|630.49|622.49|630.38|622.38|630.55|622.55|630.38|622.38|16
1725812430000|2024-09-08 16:20:30|630.37|622.37|630.66|622.66|630.7|622.7|630.37|622.37|20
1725812440000|2024-09-08 16:20:40|630.69|622.69|630.58|622.58|630.69|622.69|630.58|622.58|8
1725812450000|2024-09-08 16:20:50|630.61|622.61|630.6|622.6|630.62|622.62|630.6|622.6|5
1725812460000|2024-09-08 16:21:00|630.59|622.59|631.05|623.05|631.05|623.05|630.52|622.52|19
1725812470000|2024-09-08 16:21:10|631.1|623.1|631.1|623.1|631.1|623.1|631.1|623.1|1
1725812480000|2024-09-08 16:21:20|631.08|623.08|631.02|623.02|631.08|623.08|630.94|622.94|13
1725812490000|2024-09-08 16:21:30|631.03|623.03|631.07|623.07|631.09|623.09|631.03|623.03|5
1725812500000|2024-09-08 16:21:40|631.09|623.09|631.1|623.1|631.11|623.11|631.04|623.04|8
1725812510000|2024-09-08 16:21:50|631.14|623.14|631.36|623.36|631.36|623.36|631.14|623.14|10
1725812520000|2024-09-08 16:22:00|631.34|623.34|631.16|623.16|631.4|623.4|631.14|623.14|10
1725812530000|2024-09-08 16:22:10|631.18|623.18|631.15|623.15|631.2|623.2|631.1|623.1|7
1725812540000|2024-09-08 16:22:20|631.13|623.13|631.04|623.04|631.15|623.15|631.04|623.04|8
1725812550000|2024-09-08 16:22:30|631.01|623.01|630.54|622.54|631.01|623.01|630.43|622.43|16
1725812560000|2024-09-08 16:22:40|630.52|622.52|630.33|622.33|630.52|622.52|630.3|622.3|13
1725812570000|2024-09-08 16:22:50|630.31|622.31|630.05|622.05|630.31|622.31|630.04|622.04|7
1725812580000|2024-09-08 16:23:00|630.02|622.02|629.98|621.98|630.02|622.02|629.94|621.94|5
1725812590000|2024-09-08 16:23:10|629.96|621.96|630.24|622.24|630.25|622.25|629.96|621.96|10
1725812600000|2024-09-08 16:23:20|630.25|622.25|630.15|622.15|630.29|622.29|630.15|622.15|11
1725812610000|2024-09-08 16:23:30|630.14|622.14|630.01|622.01|630.18|622.18|630.01|622.01|19
1725812620000|2024-09-08 16:23:40|630.02|622.02|630|622|630.03|622.03|630|622|5
1725812630000|2024-09-08 16:23:50|630.02|622.02|630.38|622.38|630.38|622.38|630.02|622.02|17
1725812640000|2024-09-08 16:24:00|630.37|622.37|630.24|622.24|630.37|622.37|630.11|622.11|18
1725812650000|2024-09-08 16:24:10|630.18|622.18|630.16|622.16|630.18|622.18|630.16|622.16|2
1725812660000|2024-09-08 16:24:20|630.17|622.17|630.46|622.46|630.47|622.47|630.17|622.17|11
1725812670000|2024-09-08 16:24:30|630.44|622.44|630.64|622.64|630.66|622.66|630.44|622.44|10
1725812680000|2024-09-08 16:24:40|630.6|622.6|630.58|622.58|630.65|622.65|630.57|622.57|8
1725812690000|2024-09-08 16:24:50|630.61|622.61|630.67|622.67|630.67|622.67|630.61|622.61|4
1725812700000|2024-09-08 16:25:00|630.64|622.64|630.58|622.58|630.64|622.64|630.56|622.56|12
1725812710000|2024-09-08 16:25:10|630.56|622.56|630.37|622.37|630.56|622.56|630.37|622.37|10
1725812720000|2024-09-08 16:25:20|630.39|622.39|630.14|622.14|630.41|622.41|630.14|622.14|10
1725812730000|2024-09-08 16:25:30|630.15|622.15|630.2|622.2|630.23|622.23|630.12|622.12|9
1725812740000|2024-09-08 16:25:40|630.22|622.22|630.23|622.23|630.23|622.23|630.22|622.22|2
1725812750000|2024-09-08 16:25:50|630.21|622.21|630.27|622.27|630.27|622.27|630.21|622.21|3
1725812760000|2024-09-08 16:26:00|630.24|622.24|630.46|622.46|630.46|622.46|630.24|622.24|8
1725812770000|2024-09-08 16:26:10|630.45|622.45|630.32|622.32|630.45|622.45|630.32|622.32|7
1725812800000|2024-09-08 16:26:40|630.33|622.33|630.42|622.42|630.42|622.42|630.33|622.33|4
1725812810000|2024-09-08 16:26:50|630.43|622.43|630.45|622.45|630.55|622.55|630.41|622.41|12
1725812830000|2024-09-08 16:27:10|630.41|622.41|630.37|622.37|630.44|622.44|630.3|622.3|12
1725812840000|2024-09-08 16:27:20|630.39|622.39|629.93|621.93|630.39|622.39|629.86|621.86|14
1725812850000|2024-09-08 16:27:30|629.98|621.98|630|622|630|622|629.97|621.97|6
1725812860000|2024-09-08 16:27:40|630.04|622.04|630.32|622.32|630.43|622.43|630.04|622.04|11
1725812870000|2024-09-08 16:27:50|630.34|622.34|630.06|622.06|630.37|622.37|630.06|622.06|13
1725812880000|2024-09-08 16:28:00|630.05|622.05|630.37|622.37|630.37|622.37|629.98|621.98|17
1725812890000|2024-09-08 16:28:10|630.39|622.39|630.43|622.43|630.43|622.43|630.39|622.39|3
1725812900000|2024-09-08 16:28:20|630.45|622.45|630.36|622.36|630.46|622.46|630.34|622.34|10
1725812910000|2024-09-08 16:28:30|630.34|622.34|630.26|622.26|630.36|622.36|630.24|622.24|9
1725812920000|2024-09-08 16:28:40|630.24|622.24|630.24|622.24|630.26|622.26|630.24|622.24|3
1725812930000|2024-09-08 16:28:50|630.2|622.2|630.68|622.68|630.82|622.82|630.19|622.19|15
1725812940000|2024-09-08 16:29:00|630.72|622.72|630.75|622.75|630.78|622.78|630.67|622.67|12
1725812950000|2024-09-08 16:29:10|630.72|622.72|630.71|622.71|630.73|622.73|630.68|622.68|7
1725812960000|2024-09-08 16:29:20|630.68|622.68|630.81|622.81|630.81|622.81|630.68|622.68|7
1725812970000|2024-09-08 16:29:30|630.78|622.78|630.74|622.74|630.78|622.78|630.73|622.73|6
1725812980000|2024-09-08 16:29:40|630.71|622.71|630.63|622.63|630.71|622.71|630.6|622.6|7
1725812990000|2024-09-08 16:29:50|630.64|622.64|630.6|622.6|630.64|622.64|630.6|622.6|3
1725813000000|2024-09-08 16:30:00|630.58|622.58|630.37|622.37|630.6|622.6|630.3|622.3|11
1725813010000|2024-09-08 16:30:10|630.35|622.35|630.14|622.14|630.35|622.35|630.12|622.12|12
1725813020000|2024-09-08 16:30:20|630.12|622.12|630.12|622.12|630.12|622.12|630.12|622.12|1
1725813030000|2024-09-08 16:30:30|630.15|622.15|630.11|622.11|630.31|622.31|630.11|622.11|12
1725813040000|2024-09-08 16:30:40|630.1|622.1|630.09|622.09|630.1|622.1|630.09|622.09|2
1725813050000|2024-09-08 16:30:50|630.11|622.11|630.18|622.18|630.18|622.18|630.09|622.09|7
1725813060000|2024-09-08 16:31:00|630.24|622.24|630.92|622.92|630.96|622.96|630.24|622.24|15
1725813070000|2024-09-08 16:31:10|630.94|622.94|631.15|623.15|631.2|623.2|630.94|622.94|16
1725813080000|2024-09-08 16:31:20|631.13|623.13|631.15|623.15|631.17|623.17|631.09|623.09|9
1725813090000|2024-09-08 16:31:30|631.16|623.16|631.27|623.27|631.27|623.27|631.12|623.12|18
1725813100000|2024-09-08 16:31:40|631.28|623.28|631.43|623.43|631.43|623.43|631.26|623.26|11
1725813110000|2024-09-08 16:31:50|631.41|623.41|631.57|623.57|631.57|623.57|631.41|623.41|8
1725813120000|2024-09-08 16:32:00|631.59|623.59|631.66|623.66|631.77|623.77|631.59|623.59|17
1725813130000|2024-09-08 16:32:10|631.58|623.58|631.69|623.69|631.7|623.7|631.58|623.58|8
1725813140000|2024-09-08 16:32:20|631.75|623.75|631.92|623.92|631.92|623.92|631.75|623.75|8
1725813150000|2024-09-08 16:32:30|631.88|623.88|632.03|624.03|632.03|624.03|631.82|623.82|12
1725813160000|2024-09-08 16:32:40|632.05|624.05|631.94|623.94|632.1|624.1|631.94|623.94|16
1725813170000|2024-09-08 16:32:50|631.88|623.88|631.81|623.81|631.88|623.88|631.79|623.79|19
1725813180000|2024-09-08 16:33:00|631.8|623.8|631.8|623.8|631.82|623.82|631.78|623.78|5
1725813190000|2024-09-08 16:33:10|631.81|623.81|631.7|623.7|631.88|623.88|631.67|623.67|9
1725813200000|2024-09-08 16:33:20|631.75|623.75|631.89|623.89|631.91|623.91|631.71|623.71|12
1725813210000|2024-09-08 16:33:30|631.9|623.9|631.89|623.89|631.94|623.94|631.89|623.89|12
1725813220000|2024-09-08 16:33:40|631.87|623.87|631.4|623.4|631.87|623.87|631.39|623.39|16
1725813230000|2024-09-08 16:33:50|631.42|623.42|631.52|623.52|631.52|623.52|631.42|623.42|10
1725813240000|2024-09-08 16:34:00|631.58|623.58|631.57|623.57|631.67|623.67|631.56|623.56|14
1725813250000|2024-09-08 16:34:10|631.54|623.54|631.77|623.77|631.81|623.81|631.54|623.54|16
1725813260000|2024-09-08 16:34:20|631.81|623.81|631.81|623.81|631.83|623.83|631.79|623.79|11
1725813270000|2024-09-08 16:34:30|631.84|623.84|631.91|623.91|631.91|623.91|631.84|623.84|4
1725813280000|2024-09-08 16:34:40|631.92|623.92|631.98|623.98|631.98|623.98|631.92|623.92|7
1725813290000|2024-09-08 16:34:50|631.99|623.99|631.99|623.99|631.99|623.99|631.99|623.99|1
1725813300000|2024-09-08 16:35:00|632|624|632.23|624.23|632.27|624.27|632|624|9
1725813310000|2024-09-08 16:35:10|632.25|624.25|632.38|624.38|632.38|624.38|632.25|624.25|9
1725813320000|2024-09-08 16:35:20|632.4|624.4|632.42|624.42|632.42|624.42|632.4|624.4|4
1725813330000|2024-09-08 16:35:30|632.44|624.44|632.46|624.46|632.49|624.49|632.44|624.44|6
1725813340000|2024-09-08 16:35:40|632.48|624.48|632.59|624.59|632.59|624.59|632.47|624.47|7
1725813350000|2024-09-08 16:35:50|632.6|624.6|632.54|624.54|632.69|624.69|632.54|624.54|12
1725813360000|2024-09-08 16:36:00|632.55|624.55|632.12|624.12|632.65|624.65|632.01|624.01|15
1725813370000|2024-09-08 16:36:10|632.16|624.16|632.42|624.42|632.43|624.43|632.16|624.16|9
1725813380000|2024-09-08 16:36:20|632.44|624.44|632.68|624.68|632.68|624.68|632.44|624.44|11
1725813390000|2024-09-08 16:36:30|632.67|624.67|632.68|624.68|632.68|624.68|632.67|624.67|2
1725813400000|2024-09-08 16:36:40|632.75|624.75|632.21|624.21|632.8|624.8|632.21|624.21|22
1725813410000|2024-09-08 16:36:50|632.24|624.24|632.24|624.24|632.31|624.31|632.2|624.2|11
1725813420000|2024-09-08 16:37:00|632.2|624.2|632.22|624.22|632.24|624.24|632.14|624.14|8
1725813430000|2024-09-08 16:37:10|632.24|624.24|632.51|624.51|632.51|624.51|632.24|624.24|11
1725813440000|2024-09-08 16:37:20|632.48|624.48|632.46|624.46|632.65|624.65|632.46|624.46|16
1725813450000|2024-09-08 16:37:30|632.52|624.52|632.55|624.55|632.57|624.57|632.51|624.51|6
1725813460000|2024-09-08 16:37:40|632.56|624.56|632.56|624.56|632.56|624.56|632.56|624.56|1
1725813470000|2024-09-08 16:37:50|632.57|624.57|632.74|624.74|632.74|624.74|632.46|624.46|14
1725813480000|2024-09-08 16:38:00|632.72|624.72|632.73|624.73|632.73|624.73|632.7|624.7|6
1725813490000|2024-09-08 16:38:10|632.75|624.75|632.84|624.84|632.84|624.84|632.74|624.74|6
1725813500000|2024-09-08 16:38:20|632.86|624.86|633|625|633.01|625.01|632.86|624.86|9
1725813510000|2024-09-08 16:38:30|633.01|625.01|633|625|633.03|625.03|632.99|624.99|5
1725813520000|2024-09-08 16:38:40|632.99|624.99|633|625|633|625|632.99|624.99|2
1725813530000|2024-09-08 16:38:50|632.99|624.99|632.99|624.99|632.99|624.99|632.99|624.99|1
1725813540000|2024-09-08 16:39:00|633|625|632.64|624.64|633.01|625.01|632.35|624.35|16
1725813550000|2024-09-08 16:39:10|632.66|624.66|632.9|624.9|632.92|624.92|632.66|624.66|9
1725813560000|2024-09-08 16:39:20|632.92|624.92|633|625|633|625|632.92|624.92|8
1725813570000|2024-09-08 16:39:30|632.99|624.99|632.99|624.99|632.99|624.99|632.96|624.96|5
1725813580000|2024-09-08 16:39:40|632.97|624.97|632.97|624.97|633|625|632.88|624.88|7
1725813590000|2024-09-08 16:39:50|632.98|624.98|633.03|625.03|633.03|625.03|632.98|624.98|3
1725813600000|2024-09-08 16:40:00|633.04|625.04|633.35|625.35|633.45|625.45|633.04|625.04|17
1725813610000|2024-09-08 16:40:10|633.38|625.38|633.39|625.39|633.4|625.4|633.38|625.38|4
1725813620000|2024-09-08 16:40:20|633.38|625.38|633.48|625.48|633.48|625.48|633.3|625.3|14
1725813630000|2024-09-08 16:40:30|633.45|625.45|633.64|625.64|633.64|625.64|633.45|625.45|9
1725813640000|2024-09-08 16:40:40|633.66|625.66|633.44|625.44|633.71|625.71|633.44|625.44|20
1725813650000|2024-09-08 16:40:50|633.47|625.47|633.85|625.85|633.85|625.85|633.47|625.47|15
1725813660000|2024-09-08 16:41:00|633.84|625.84|633.73|625.73|633.84|625.84|633.73|625.73|5
1725813670000|2024-09-08 16:41:10|633.72|625.72|633.69|625.69|633.73|625.73|633.69|625.69|10
1725813680000|2024-09-08 16:41:20|633.71|625.71|633.64|625.64|633.72|625.72|633.57|625.57|14
1725813690000|2024-09-08 16:41:30|633.65|625.65|633.59|625.59|633.78|625.78|633.58|625.58|10
1725813700000|2024-09-08 16:41:40|633.6|625.6|633.6|625.6|633.61|625.61|633.6|625.6|3
1725813710000|2024-09-08 16:41:50|633.59|625.59|633.46|625.46|633.59|625.59|633.46|625.46|8
1725813720000|2024-09-08 16:42:00|633.42|625.42|633.35|625.35|633.42|625.42|633.33|625.33|9
1725813730000|2024-09-08 16:42:10|633.38|625.38|632.93|624.93|633.38|625.38|632.93|624.93|22
1725813740000|2024-09-08 16:42:20|632.94|624.94|632.65|624.65|632.94|624.94|632.59|624.59|16
1725813750000|2024-09-08 16:42:30|632.66|624.66|632.52|624.52|632.66|624.66|632.52|624.52|5
1725813770000|2024-09-08 16:42:50|632.62|624.62|632.67|624.67|632.77|624.77|632.62|624.62|26
1725813780000|2024-09-08 16:43:00|632.68|624.68|632.93|624.93|632.93|624.93|632.68|624.68|12
1725813790000|2024-09-08 16:43:10|632.94|624.94|632.9|624.9|632.94|624.94|632.87|624.87|14
1725813800000|2024-09-08 16:43:20|632.92|624.92|632.68|624.68|632.94|624.94|632.68|624.68|9
1725813810000|2024-09-08 16:43:30|632.67|624.67|632.77|624.77|632.77|624.77|632.67|624.67|11
1725813820000|2024-09-08 16:43:40|632.79|624.79|632.79|624.79|632.79|624.79|632.78|624.78|3
1725813830000|2024-09-08 16:43:50|632.84|624.84|632.84|624.84|632.84|624.84|632.84|624.84|1
1725813840000|2024-09-08 16:44:00|632.85|624.85|632.88|624.88|632.9|624.9|632.85|624.85|5
1725813850000|2024-09-08 16:44:10|632.9|624.9|632.94|624.94|633.01|625.01|632.9|624.9|14
1725813860000|2024-09-08 16:44:20|632.92|624.92|633.02|625.02|633.02|625.02|632.92|624.92|5
1725813870000|2024-09-08 16:44:30|633|625|633.02|625.02|633.04|625.04|633|625|5
1725813880000|2024-09-08 16:44:40|633.03|625.03|633.32|625.32|633.42|625.42|633.03|625.03|19
1725813890000|2024-09-08 16:44:50|633.29|625.29|633.19|625.19|633.32|625.32|633.19|625.19|7
1725813900000|2024-09-08 16:45:00|633.18|625.18|633.22|625.22|633.25|625.25|633.18|625.18|13
1725813910000|2024-09-08 16:45:10|633.25|625.25|633.02|625.02|633.25|625.25|633.02|625.02|12
1725813920000|2024-09-08 16:45:20|633.04|625.04|633.06|625.06|633.1|625.1|632.79|624.79|18
1725813930000|2024-09-08 16:45:30|633.05|625.05|633.3|625.3|633.39|625.39|633.05|625.05|22
1725813940000|2024-09-08 16:45:40|633.31|625.31|633.37|625.37|633.37|625.37|633.27|625.27|9
1725813950000|2024-09-08 16:45:50|633.39|625.39|633.5|625.5|633.62|625.62|633.39|625.39|17
1725813960000|2024-09-08 16:46:00|633.48|625.48|633.6|625.6|633.6|625.6|633.46|625.46|15
1725813970000|2024-09-08 16:46:10|633.57|625.57|633.48|625.48|633.61|625.61|633.47|625.47|23
1725813980000|2024-09-08 16:46:20|633.47|625.47|633.48|625.48|633.48|625.48|633.47|625.47|2
1725814000000|2024-09-08 16:46:40|633.46|625.46|633.54|625.54|633.66|625.66|633.46|625.46|13
1725814010000|2024-09-08 16:46:50|633.56|625.56|633.62|625.62|633.63|625.63|633.56|625.56|5
1725814020000|2024-09-08 16:47:00|633.58|625.58|633.41|625.41|633.59|625.59|633.41|625.41|9
1725814030000|2024-09-08 16:47:10|633.33|625.33|633.02|625.02|633.35|625.35|632.82|624.82|24
1725814040000|2024-09-08 16:47:20|633|625|633.03|625.03|633.09|625.09|633|625|12
1725814050000|2024-09-08 16:47:30|633.02|625.02|632.85|624.85|633.04|625.04|632.85|624.85|14
1725814060000|2024-09-08 16:47:40|632.83|624.83|632.56|624.56|632.83|624.83|632.56|624.56|10
1725814070000|2024-09-08 16:47:50|632.53|624.53|632.43|624.43|632.53|624.53|632.38|624.38|13
1725814080000|2024-09-08 16:48:00|632.42|624.42|632.42|624.42|632.47|624.47|632.29|624.29|13
1725814090000|2024-09-08 16:48:10|632.43|624.43|632.4|624.4|632.48|624.48|632.25|624.25|17
1725814100000|2024-09-08 16:48:20|632.38|624.38|632.22|624.22|632.38|624.38|632.22|624.22|11
1725814110000|2024-09-08 16:48:30|632.24|624.24|632.24|624.24|632.27|624.27|632.24|624.24|3
1725814120000|2024-09-08 16:48:40|632.28|624.28|632.23|624.23|632.28|624.28|632.21|624.21|5
1725814130000|2024-09-08 16:48:50|632.21|624.21|632.24|624.24|632.24|624.24|632.21|624.21|9
1725814140000|2024-09-08 16:49:00|632.21|624.21|632.38|624.38|632.38|624.38|632.19|624.19|9
1725814150000|2024-09-08 16:49:10|632.36|624.36|632.06|624.06|632.41|624.41|632.06|624.06|24
1725814160000|2024-09-08 16:49:20|632|624|632.01|624.01|632.02|624.02|631.98|623.98|8
1725814170000|2024-09-08 16:49:30|632.02|624.02|632.02|624.02|632.16|624.16|632.02|624.02|8
1725814180000|2024-09-08 16:49:40|632.09|624.09|632.13|624.13|632.13|624.13|632.09|624.09|2
1725814190000|2024-09-08 16:49:50|632.06|624.06|631.99|623.99|632.06|624.06|631.99|623.99|3
1725814200000|2024-09-08 16:50:00|632.01|624.01|632.1|624.1|632.12|624.12|632.01|624.01|9
1725814210000|2024-09-08 16:50:10|632.04|624.04|631.79|623.79|632.04|624.04|631.76|623.76|11
1725814220000|2024-09-08 16:50:20|631.77|623.77|631.73|623.73|631.77|623.77|631.65|623.65|10
1725814230000|2024-09-08 16:50:30|631.71|623.71|631.71|623.71|631.71|623.71|631.71|623.71|1
1725814240000|2024-09-08 16:50:40|631.75|623.75|631.5|623.5|631.75|623.75|631.48|623.48|9
1725814250000|2024-09-08 16:50:50|631.52|623.52|631.18|623.18|631.52|623.52|631.14|623.14|17
1725814260000|2024-09-08 16:51:00|631.15|623.15|631.31|623.31|631.31|623.31|631.15|623.15|14
1725814270000|2024-09-08 16:51:10|631.33|623.33|631.66|623.66|631.66|623.66|631.33|623.33|9
1725814280000|2024-09-08 16:51:20|631.65|623.65|631.54|623.54|631.65|623.65|631.53|623.53|6
1725814300000|2024-09-08 16:51:40|631.52|623.52|631.77|623.77|631.77|623.77|631.52|623.52|11
1725814310000|2024-09-08 16:51:50|631.75|623.75|631.65|623.65|631.75|623.75|631.65|623.65|9
1725814320000|2024-09-08 16:52:00|631.69|623.69|631.41|623.41|631.69|623.69|631.36|623.36|11
1725814330000|2024-09-08 16:52:10|631.4|623.4|631.32|623.32|631.4|623.4|631.32|623.32|8
1725814350000|2024-09-08 16:52:30|631.41|623.41|631.54|623.54|631.54|623.54|631.41|623.41|3
1725814360000|2024-09-08 16:52:40|631.6|623.6|631.54|623.54|631.61|623.61|631.53|623.53|12
1725814370000|2024-09-08 16:52:50|631.56|623.56|631.59|623.59|631.6|623.6|631.56|623.56|3
1725814380000|2024-09-08 16:53:00|631.6|623.6|631.6|623.6|631.62|623.62|631.59|623.59|15
1725814390000|2024-09-08 16:53:10|631.59|623.59|631.75|623.75|631.75|623.75|631.57|623.57|6
1725814400000|2024-09-08 16:53:20|631.79|623.79|631.76|623.76|631.79|623.79|631.76|623.76|6
1725814410000|2024-09-08 16:53:30|631.8|623.8|631.83|623.83|631.86|623.86|631.8|623.8|5
1725814420000|2024-09-08 16:53:40|631.82|623.82|631.86|623.86|631.86|623.86|631.82|623.82|3
1725814430000|2024-09-08 16:53:50|631.81|623.81|631.82|623.82|631.82|623.82|631.8|623.8|7
1725814440000|2024-09-08 16:54:00|631.8|623.8|631.82|623.82|631.84|623.84|631.8|623.8|4
1725814450000|2024-09-08 16:54:10|631.83|623.83|632.05|624.05|632.05|624.05|631.83|623.83|7
1725814460000|2024-09-08 16:54:20|632.03|624.03|632.26|624.26|632.26|624.26|632.01|624.01|9
1725814470000|2024-09-08 16:54:30|632.21|624.21|632.12|624.12|632.21|624.21|632.09|624.09|9
1725814480000|2024-09-08 16:54:40|632.1|624.1|632.07|624.07|632.16|624.16|632.07|624.07|10
1725814490000|2024-09-08 16:54:50|632.12|624.12|632.12|624.12|632.12|624.12|632.12|624.12|1
1725814500000|2024-09-08 16:55:00|632.14|624.14|632.16|624.16|632.17|624.17|632.12|624.12|7
1725814510000|2024-09-08 16:55:10|632.2|624.2|632.41|624.41|632.41|624.41|632.16|624.16|7
1725814520000|2024-09-08 16:55:20|632.39|624.39|632.26|624.26|632.39|624.39|632.26|624.26|7
1725814530000|2024-09-08 16:55:30|632.24|624.24|632.17|624.17|632.24|624.24|632.17|624.17|4
1725814540000|2024-09-08 16:55:40|632.15|624.15|632.16|624.16|632.2|624.2|632.07|624.07|15
1725814550000|2024-09-08 16:55:50|632.14|624.14|631.96|623.96|632.14|624.14|631.94|623.94|9
1725814560000|2024-09-08 16:56:00|631.97|623.97|631.97|623.97|631.97|623.97|631.97|623.97|1
1725814570000|2024-09-08 16:56:10|631.95|623.95|631.99|623.99|631.99|623.99|631.87|623.87|7
1725814580000|2024-09-08 16:56:20|631.97|623.97|631.94|623.94|631.97|623.97|631.87|623.87|8
1725814590000|2024-09-08 16:56:30|631.99|623.99|631.96|623.96|632|624|631.93|623.93|13
1725814600000|2024-09-08 16:56:40|631.98|623.98|632|624|632|624|631.98|623.98|4
1725814610000|2024-09-08 16:56:50|631.98|623.98|631.96|623.96|631.98|623.98|631.96|623.96|2
1725814620000|2024-09-08 16:57:00|631.98|623.98|631.87|623.87|631.98|623.98|631.87|623.87|7
1725814630000|2024-09-08 16:57:10|631.92|623.92|631.91|623.91|631.95|623.95|631.87|623.87|11
1725814640000|2024-09-08 16:57:20|632.04|624.04|631.98|623.98|632.07|624.07|631.98|623.98|6
1725814650000|2024-09-08 16:57:30|631.97|623.97|631.97|623.97|631.97|623.97|631.97|623.97|1
1725814660000|2024-09-08 16:57:40|631.99|623.99|631.99|623.99|631.99|623.99|631.99|623.99|1
1725814670000|2024-09-08 16:57:50|632.01|624.01|632.01|624.01|632.01|624.01|632.01|624.01|1
1725814680000|2024-09-08 16:58:00|631.99|623.99|632.01|624.01|632.01|624.01|631.99|623.99|2
1725814690000|2024-09-08 16:58:10|632.07|624.07|632.19|624.19|632.19|624.19|632.07|624.07|4
1725814700000|2024-09-08 16:58:20|632.17|624.17|632.19|624.19|632.19|624.19|632.17|624.17|2
1725814710000|2024-09-08 16:58:30|632.22|624.22|632.65|624.65|632.67|624.67|632.22|624.22|14
1725814720000|2024-09-08 16:58:40|632.67|624.67|632.51|624.51|632.67|624.67|632.5|624.5|11
1725814730000|2024-09-08 16:58:50|632.52|624.52|632.59|624.59|632.61|624.61|632.5|624.5|12
1725814740000|2024-09-08 16:59:00|632.6|624.6|632.6|624.6|632.6|624.6|632.6|624.6|1
1725814750000|2024-09-08 16:59:10|632.58|624.58|632.5|624.5|632.58|624.58|632.5|624.5|5
1725814760000|2024-09-08 16:59:20|632.48|624.48|632.38|624.38|632.48|624.48|632.36|624.36|13
1725814770000|2024-09-08 16:59:30|632.4|624.4|632.46|624.46|632.46|624.46|632.4|624.4|6
1725814790000|2024-09-08 16:59:50|632.48|624.48|632.59|624.59|632.61|624.61|632.48|624.48|5
1725814800000|2024-09-08 17:00:00|632.57|624.57|632.57|624.57|632.65|624.65|632.51|624.51|18
1725814810000|2024-09-08 17:00:10|632.58|624.58|632.6|624.6|632.64|624.64|632.58|624.58|6
1725814820000|2024-09-08 17:00:20|632.62|624.62|632.66|624.66|632.66|624.66|632.62|624.62|4
1725814830000|2024-09-08 17:00:30|632.68|624.68|633.02|625.02|633.02|625.02|632.68|624.68|17
1725814840000|2024-09-08 17:00:40|633|625|632.96|624.96|633|625|632.95|624.95|8
1725814850000|2024-09-08 17:00:50|632.93|624.93|632.91|624.91|632.93|624.93|632.91|624.91|2
1725814860000|2024-09-08 17:01:00|632.93|624.93|633.07|625.07|633.07|625.07|632.89|624.89|11
1725814870000|2024-09-08 17:01:10|633.08|625.08|633.31|625.31|633.31|625.31|633.08|625.08|10
1725814880000|2024-09-08 17:01:20|633.29|625.29|633.38|625.38|633.38|625.38|633.29|625.29|7
1725814890000|2024-09-08 17:01:30|633.39|625.39|633.4|625.4|633.44|625.44|633.39|625.39|7
1725814900000|2024-09-08 17:01:40|633.42|625.42|633.44|625.44|633.46|625.46|633.4|625.4|8
1725814910000|2024-09-08 17:01:50|633.42|625.42|632.9|624.9|633.42|625.42|632.8|624.8|19
1725814920000|2024-09-08 17:02:00|632.89|624.89|632.95|624.95|632.96|624.96|632.87|624.87|11
1725814930000|2024-09-08 17:02:10|632.93|624.93|632.81|624.81|632.98|624.98|632.8|624.8|13
1725814940000|2024-09-08 17:02:20|632.8|624.8|632.78|624.78|632.81|624.81|632.78|624.78|3
1725814950000|2024-09-08 17:02:30|632.75|624.75|632.76|624.76|632.76|624.76|632.72|624.72|6
1725814960000|2024-09-08 17:02:40|632.79|624.79|632.85|624.85|632.89|624.89|632.79|624.79|8
1725814970000|2024-09-08 17:02:50|632.84|624.84|632.78|624.78|632.84|624.84|632.78|624.78|4
1725814980000|2024-09-08 17:03:00|632.79|624.79|633.15|625.15|633.15|625.15|632.79|624.79|14
1725814990000|2024-09-08 17:03:10|633.12|625.12|633.12|625.12|633.14|625.14|633.08|625.08|6
1725815000000|2024-09-08 17:03:20|633.14|625.14|633.26|625.26|633.26|625.26|633.14|625.14|9
1725815010000|2024-09-08 17:03:30|633.23|625.23|633.2|625.2|633.23|625.23|633.2|625.2|3
1725815020000|2024-09-08 17:03:40|633.22|625.22|633.27|625.27|633.27|625.27|633.22|625.22|3
1725815030000|2024-09-08 17:03:50|633.29|625.29|633.27|625.27|633.29|625.29|633.27|625.27|2
1725815040000|2024-09-08 17:04:00|633.3|625.3|633.3|625.3|633.3|625.3|633.3|625.3|1
1725815050000|2024-09-08 17:04:10|633.39|625.39|633.53|625.53|633.53|625.53|633.39|625.39|10
1725815060000|2024-09-08 17:04:20|633.54|625.54|633.54|625.54|633.56|625.56|633.51|625.51|5
1725815080000|2024-09-08 17:04:40|633.55|625.55|633.59|625.59|633.61|625.61|633.55|625.55|3
1725815090000|2024-09-08 17:04:50|633.6|625.6|633.57|625.57|633.67|625.67|633.57|625.57|6
1725815100000|2024-09-08 17:05:00|633.58|625.58|633.43|625.43|633.64|625.64|633.43|625.43|15
1725815110000|2024-09-08 17:05:10|633.45|625.45|633.38|625.38|633.47|625.47|633.38|625.38|7
1725815120000|2024-09-08 17:05:20|633.36|625.36|633.44|625.44|633.44|625.44|633.36|625.36|6
1725815130000|2024-09-08 17:05:30|633.42|625.42|633.35|625.35|633.42|625.42|633.33|625.33|10
1725815140000|2024-09-08 17:05:40|633.38|625.38|633.42|625.42|633.44|625.44|633.38|625.38|8
1725815150000|2024-09-08 17:05:50|633.47|625.47|633.72|625.72|633.82|625.82|633.47|625.47|18
1725815160000|2024-09-08 17:06:00|633.75|625.75|633.76|625.76|633.76|625.76|633.75|625.75|2
1725815170000|2024-09-08 17:06:10|633.75|625.75|633.42|625.42|633.75|625.75|633.42|625.42|8
1725815180000|2024-09-08 17:06:20|633.47|625.47|633.54|625.54|633.59|625.59|633.47|625.47|9
1725815190000|2024-09-08 17:06:30|633.57|625.57|633.49|625.49|633.57|625.57|633.49|625.49|5
1725815210000|2024-09-08 17:06:50|633.47|625.47|633.47|625.47|633.47|625.47|633.46|625.46|3
1725815220000|2024-09-08 17:07:00|633.54|625.54|633.8|625.8|633.83|625.83|633.53|625.53|13
1725815240000|2024-09-08 17:07:20|633.79|625.79|633.76|625.76|633.79|625.79|633.76|625.76|2
1725815250000|2024-09-08 17:07:30|633.78|625.78|633.91|625.91|633.91|625.91|633.78|625.78|4
1725815260000|2024-09-08 17:07:40|633.94|625.94|633.93|625.93|633.97|625.97|633.91|625.91|8
1725815270000|2024-09-08 17:07:50|633.91|625.91|633.97|625.97|633.97|625.97|633.91|625.91|5
1725815280000|2024-09-08 17:08:00|633.95|625.95|633.93|625.93|633.97|625.97|633.91|625.91|9
1725815290000|2024-09-08 17:08:10|633.91|625.91|633.91|625.91|633.91|625.91|633.91|625.91|1
1725815300000|2024-09-08 17:08:20|633.89|625.89|633.89|625.89|633.89|625.89|633.88|625.88|3
1725815310000|2024-09-08 17:08:30|633.88|625.88|633.37|625.37|633.88|625.88|633.33|625.33|20
1725815320000|2024-09-08 17:08:40|633.41|625.41|633.42|625.42|633.42|625.42|633.41|625.41|4
1725815330000|2024-09-08 17:08:50|633.41|625.41|633.19|625.19|633.41|625.41|633.17|625.17|11
1725815340000|2024-09-08 17:09:00|633.21|625.21|633.21|625.21|633.21|625.21|633.13|625.13|8
1725815350000|2024-09-08 17:09:10|633.17|625.17|633.22|625.22|633.22|625.22|633.17|625.17|3
1725815360000|2024-09-08 17:09:20|633.21|625.21|633.17|625.17|633.21|625.21|633.17|625.17|2
1725815370000|2024-09-08 17:09:30|633.18|625.18|633.19|625.19|633.2|625.2|633.18|625.18|3
1725815390000|2024-09-08 17:09:50|633.17|625.17|633.19|625.19|633.19|625.19|633.17|625.17|2
1725815400000|2024-09-08 17:10:00|633.2|625.2|633.19|625.19|633.2|625.2|633.17|625.17|6
1725815420000|2024-09-08 17:10:20|633.15|625.15|633.17|625.17|633.17|625.17|633.15|625.15|6
1725815440000|2024-09-08 17:10:40|633.19|625.19|633.21|625.21|633.21|625.21|633.15|625.15|4
1725815450000|2024-09-08 17:10:50|633.26|625.26|633.49|625.49|633.7|625.7|633.26|625.26|19
1725815460000|2024-09-08 17:11:00|633.47|625.47|633.4|625.4|633.48|625.48|633.4|625.4|9
1725815470000|2024-09-08 17:11:10|633.38|625.38|633.31|625.31|633.38|625.38|633.28|625.28|7
1725815490000|2024-09-08 17:11:30|633.33|625.33|633.3|625.3|633.33|625.33|633.3|625.3|2
1725815510000|2024-09-08 17:11:50|633.28|625.28|633.08|625.08|633.28|625.28|633.08|625.08|5
1725815520000|2024-09-08 17:12:00|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1725815530000|2024-09-08 17:12:10|633.08|625.08|633.07|625.07|633.09|625.09|633.07|625.07|4
1725815540000|2024-09-08 17:12:20|633.09|625.09|633.07|625.07|633.09|625.09|633.07|625.07|2
1725815550000|2024-09-08 17:12:30|633.05|625.05|633|625|633.07|625.07|633|625|4
1725815560000|2024-09-08 17:12:40|632.99|624.99|632.8|624.8|632.99|624.99|632.8|624.8|7
1725815590000|2024-09-08 17:13:10|632.76|624.76|632.6|624.6|632.76|624.76|632.58|624.58|8
1725815600000|2024-09-08 17:13:20|632.64|624.64|632.65|624.65|632.74|624.74|632.64|624.64|12
1725815610000|2024-09-08 17:13:30|632.67|624.67|632.95|624.95|633.05|625.05|632.65|624.65|14
1725815620000|2024-09-08 17:13:40|632.96|624.96|632.86|624.86|632.96|624.96|632.86|624.86|7
1725815630000|2024-09-08 17:13:50|632.87|624.87|632.8|624.8|632.87|624.87|632.8|624.8|3
1725815640000|2024-09-08 17:14:00|632.82|624.82|632.9|624.9|632.95|624.95|632.82|624.82|9
1725815650000|2024-09-08 17:14:10|632.95|624.95|633.07|625.07|633.07|625.07|632.95|624.95|5
1725815660000|2024-09-08 17:14:20|633.13|625.13|633.33|625.33|633.33|625.33|633.1|625.1|13
1725815670000|2024-09-08 17:14:30|633.3|625.3|633.17|625.17|633.31|625.31|633.17|625.17|12
1725815680000|2024-09-08 17:14:40|633.15|625.15|633.17|625.17|633.17|625.17|633.15|625.15|2
1725815690000|2024-09-08 17:14:50|633.15|625.15|632.93|624.93|633.25|625.25|632.93|624.93|17
1725815700000|2024-09-08 17:15:00|632.92|624.92|632.97|624.97|633|625|632.92|624.92|6
1725815710000|2024-09-08 17:15:10|632.94|624.94|632.96|624.96|632.98|624.98|632.77|624.77|13
1725815730000|2024-09-08 17:15:30|632.92|624.92|632.9|624.9|632.92|624.92|632.9|624.9|6
1725815740000|2024-09-08 17:15:40|632.91|624.91|632.8|624.8|632.91|624.91|632.79|624.79|7
1725815760000|2024-09-08 17:16:00|632.89|624.89|633.01|625.01|633.01|625.01|632.89|624.89|7
1725815770000|2024-09-08 17:16:10|633.03|625.03|633.22|625.22|633.22|625.22|633.01|625.01|12
1725815780000|2024-09-08 17:16:20|633.27|625.27|633.22|625.22|633.31|625.31|633.18|625.18|16
1725815790000|2024-09-08 17:16:30|633.25|625.25|633.26|625.26|633.26|625.26|633.22|625.22|8
1725815800000|2024-09-08 17:16:40|633.35|625.35|633.47|625.47|633.47|625.47|633.35|625.35|9
1725815810000|2024-09-08 17:16:50|633.45|625.45|633.42|625.42|633.47|625.47|633.37|625.37|7
1725815820000|2024-09-08 17:17:00|633.39|625.39|633.36|625.36|633.41|625.41|633.32|625.32|20
1725815830000|2024-09-08 17:17:10|633.34|625.34|633.17|625.17|633.34|625.34|633.16|625.16|11
1725815840000|2024-09-08 17:17:20|633.19|625.19|633.12|625.12|633.2|625.2|633.12|625.12|9
1725815850000|2024-09-08 17:17:30|633.15|625.15|633.12|625.12|633.16|625.16|633.12|625.12|3
1725815860000|2024-09-08 17:17:40|633.15|625.15|633.2|625.2|633.34|625.34|633.15|625.15|14
1725815870000|2024-09-08 17:17:50|633.23|625.23|633.2|625.2|633.23|625.23|633.2|625.2|4
1725815880000|2024-09-08 17:18:00|633.23|625.23|633.31|625.31|633.32|625.32|633.17|625.17|20
1725815890000|2024-09-08 17:18:10|633.32|625.32|633.22|625.22|633.32|625.32|633.21|625.21|8
1725815910000|2024-09-08 17:18:30|633.25|625.25|633.7|625.7|633.81|625.81|633.25|625.25|20
1725815920000|2024-09-08 17:18:40|633.71|625.71|633.78|625.78|633.78|625.78|633.68|625.68|5
1725815930000|2024-09-08 17:18:50|633.86|625.86|633.78|625.78|633.89|625.89|633.76|625.76|14
1725815940000|2024-09-08 17:19:00|633.83|625.83|633.76|625.76|633.83|625.83|633.67|625.67|15
1725815950000|2024-09-08 17:19:10|633.78|625.78|634.15|626.15|634.23|626.23|633.78|625.78|18
1725815960000|2024-09-08 17:19:20|634.18|626.18|634.56|626.56|634.56|626.56|634.18|626.18|21
1725815970000|2024-09-08 17:19:30|634.57|626.57|634.96|626.96|634.96|626.96|634.49|626.49|23
1725815980000|2024-09-08 17:19:40|634.97|626.97|635.03|627.03|635.18|627.18|634.93|626.93|23
1725815990000|2024-09-08 17:19:50|635.06|627.06|635.1|627.1|635.18|627.18|634.82|626.82|17
1725816000000|2024-09-08 17:20:00|635.09|627.09|634.62|626.62|635.09|627.09|634.62|626.62|24
1725816010000|2024-09-08 17:20:10|634.57|626.57|634.22|626.22|634.59|626.59|634.2|626.2|22
1725816020000|2024-09-08 17:20:20|634.24|626.24|634.21|626.21|634.28|626.28|634.1|626.1|20
1725816030000|2024-09-08 17:20:30|634.23|626.23|634.4|626.4|634.4|626.4|634.19|626.19|12
1725816040000|2024-09-08 17:20:40|634.45|626.45|634.48|626.48|634.51|626.51|634.4|626.4|17
1725816050000|2024-09-08 17:20:50|634.5|626.5|634.11|626.11|634.5|626.5|634.11|626.11|14
1725816060000|2024-09-08 17:21:00|634.1|626.1|634.07|626.07|634.1|626.1|633.82|625.82|26
1725816070000|2024-09-08 17:21:10|634.04|626.04|633.88|625.88|634.04|626.04|633.88|625.88|14
1725816080000|2024-09-08 17:21:20|633.92|625.92|633.86|625.86|633.92|625.92|633.83|625.83|15
1725816090000|2024-09-08 17:21:30|633.84|625.84|633.62|625.62|633.84|625.84|633.51|625.51|22
1725816100000|2024-09-08 17:21:40|633.59|625.59|633.57|625.57|633.59|625.59|633.55|625.55|13
1725816110000|2024-09-08 17:21:50|633.59|625.59|633.5|625.5|633.6|625.6|633.5|625.5|9
1725816120000|2024-09-08 17:22:00|633.51|625.51|633.59|625.59|633.59|625.59|633.51|625.51|4
1725816130000|2024-09-08 17:22:10|633.6|625.6|633.69|625.69|633.79|625.79|633.6|625.6|11
1725816140000|2024-09-08 17:22:20|633.7|625.7|633.49|625.49|633.7|625.7|633.49|625.49|14
1725816150000|2024-09-08 17:22:30|633.5|625.5|633.67|625.67|633.78|625.78|633.49|625.49|19
1725816160000|2024-09-08 17:22:40|633.69|625.69|633.55|625.55|633.7|625.7|633.55|625.55|6
1725816170000|2024-09-08 17:22:50|633.53|625.53|633.48|625.48|633.53|625.53|633.44|625.44|8
1725816180000|2024-09-08 17:23:00|633.49|625.49|633.46|625.46|633.54|625.54|633.44|625.44|12
1725816190000|2024-09-08 17:23:10|633.47|625.47|633.53|625.53|633.53|625.53|633.47|625.47|3
1725816200000|2024-09-08 17:23:20|633.51|625.51|633.43|625.43|633.53|625.53|633.43|625.43|13
1725816210000|2024-09-08 17:23:30|633.45|625.45|633.34|625.34|633.45|625.45|633.34|625.34|8
1725816240000|2024-09-08 17:24:00|633.38|625.38|633.38|625.38|633.38|625.38|633.38|625.38|1
1725816260000|2024-09-08 17:24:20|633.36|625.36|633.36|625.36|633.36|625.36|633.36|625.36|1
1725816270000|2024-09-08 17:24:30|633.32|625.32|633.34|625.34|633.34|625.34|633.32|625.32|2
1725816280000|2024-09-08 17:24:40|633.32|625.32|633.08|625.08|633.32|625.32|633.08|625.08|7
1725816290000|2024-09-08 17:24:50|633.1|625.1|632.95|624.95|633.1|625.1|632.95|624.95|3
1725816300000|2024-09-08 17:25:00|632.99|624.99|633.1|625.1|633.1|625.1|632.99|624.99|5
1725816310000|2024-09-08 17:25:10|633.11|625.11|633.08|625.08|633.11|625.11|633.04|625.04|6
1725816330000|2024-09-08 17:25:30|633.04|625.04|633|625|633.04|625.04|632.97|624.97|4
1725816340000|2024-09-08 17:25:40|633.05|625.05|632.99|624.99|633.05|625.05|632.99|624.99|3
1725816350000|2024-09-08 17:25:50|633.06|625.06|633.1|625.1|633.1|625.1|633.03|625.03|5
1725816360000|2024-09-08 17:26:00|633.09|625.09|633.08|625.08|633.09|625.09|633.08|625.08|2
1725816370000|2024-09-08 17:26:10|633.1|625.1|633.17|625.17|633.24|625.24|633.1|625.1|12
1725816380000|2024-09-08 17:26:20|633.15|625.15|633.15|625.15|633.15|625.15|633.13|625.13|3
1725816390000|2024-09-08 17:26:30|633.13|625.13|633.11|625.11|633.13|625.13|633.11|625.11|2
1725816400000|2024-09-08 17:26:40|633.1|625.1|633.04|625.04|633.1|625.1|633.04|625.04|4
1725816420000|2024-09-08 17:27:00|633.09|625.09|633.18|625.18|633.18|625.18|633.09|625.09|7
1725816430000|2024-09-08 17:27:10|633.2|625.2|633.11|625.11|633.2|625.2|633.11|625.11|5
1725816440000|2024-09-08 17:27:20|633.1|625.1|633.1|625.1|633.1|625.1|633.1|625.1|1
1725816450000|2024-09-08 17:27:30|633.07|625.07|633.04|625.04|633.07|625.07|633.04|625.04|2
1725816490000|2024-09-08 17:28:10|633.09|625.09|633.11|625.11|633.11|625.11|633.09|625.09|2
1725816500000|2024-09-08 17:28:20|633.09|625.09|633.09|625.09|633.09|625.09|633.09|625.09|1
1725816530000|2024-09-08 17:28:50|633.12|625.12|633.12|625.12|633.12|625.12|633.12|625.12|1
1725816540000|2024-09-08 17:29:00|633.16|625.16|633.28|625.28|633.3|625.3|633.16|625.16|11
1725816560000|2024-09-08 17:29:20|633.32|625.32|633.55|625.55|633.55|625.55|633.32|625.32|7
1725816570000|2024-09-08 17:29:30|633.64|625.64|633.79|625.79|633.79|625.79|633.64|625.64|8
1725816580000|2024-09-08 17:29:40|633.77|625.77|633.8|625.8|633.84|625.84|633.77|625.77|6
1725816590000|2024-09-08 17:29:50|633.78|625.78|633.66|625.66|633.8|625.8|633.63|625.63|12
1725816600000|2024-09-08 17:30:00|633.68|625.68|633.67|625.67|633.79|625.79|633.67|625.67|12
1725816610000|2024-09-08 17:30:10|633.66|625.66|633.54|625.54|633.67|625.67|633.52|625.52|17
1725816620000|2024-09-08 17:30:20|633.56|625.56|633.59|625.59|633.59|625.59|633.54|625.54|4
1725816630000|2024-09-08 17:30:30|633.58|625.58|633.54|625.54|633.58|625.58|633.54|625.54|2
1725816640000|2024-09-08 17:30:40|633.5|625.5|633.45|625.45|633.5|625.5|633.45|625.45|3
1725816650000|2024-09-08 17:30:50|633.43|625.43|633.38|625.38|633.43|625.43|633.38|625.38|5
1725816660000|2024-09-08 17:31:00|633.4|625.4|633.59|625.59|633.59|625.59|633.4|625.4|6
1725816670000|2024-09-08 17:31:10|633.6|625.6|633.95|625.95|634|626|633.6|625.6|16
1725816680000|2024-09-08 17:31:20|633.96|625.96|633.99|625.99|634|626|633.96|625.96|6
1725816690000|2024-09-08 17:31:30|633.97|625.97|633.95|625.95|633.97|625.97|633.89|625.89|10
1725816700000|2024-09-08 17:31:40|633.97|625.97|633.97|625.97|633.97|625.97|633.97|625.97|1
1725816710000|2024-09-08 17:31:50|633.95|625.95|633.91|625.91|633.95|625.95|633.87|625.87|7
1725816720000|2024-09-08 17:32:00|633.92|625.92|633.88|625.88|633.92|625.92|633.88|625.88|2
1725816730000|2024-09-08 17:32:10|633.87|625.87|633.87|625.87|633.87|625.87|633.87|625.87|1
1725816740000|2024-09-08 17:32:20|633.88|625.88|633.91|625.91|633.92|625.92|633.88|625.88|3
1725816750000|2024-09-08 17:32:30|633.88|625.88|633.88|625.88|633.88|625.88|633.88|625.88|1
1725816760000|2024-09-08 17:32:40|633.87|625.87|633.83|625.83|633.87|625.87|633.83|625.83|3
1725816770000|2024-09-08 17:32:50|633.86|625.86|633.77|625.77|633.87|625.87|633.76|625.76|8
1725816780000|2024-09-08 17:33:00|633.76|625.76|633.83|625.83|633.83|625.83|633.65|625.65|8
1725816790000|2024-09-08 17:33:10|633.84|625.84|633.92|625.92|633.94|625.94|633.84|625.84|4
1725816800000|2024-09-08 17:33:20|633.9|625.9|633.65|625.65|633.9|625.9|633.65|625.65|12
1725816820000|2024-09-08 17:33:40|633.64|625.64|633.65|625.65|633.65|625.65|633.64|625.64|2
1725816830000|2024-09-08 17:33:50|633.69|625.69|633.65|625.65|633.69|625.69|633.65|625.65|2
1725816840000|2024-09-08 17:34:00|633.69|625.69|633.55|625.55|633.7|625.7|633.55|625.55|8
1725816850000|2024-09-08 17:34:10|633.58|625.58|633.64|625.64|633.69|625.69|633.55|625.55|10
1725816860000|2024-09-08 17:34:20|633.67|625.67|633.67|625.67|633.67|625.67|633.64|625.64|3
1725816870000|2024-09-08 17:34:30|633.7|625.7|634.05|626.05|634.06|626.06|633.7|625.7|15
1725816880000|2024-09-08 17:34:40|634.02|626.02|634.1|626.1|634.1|626.1|634.02|626.02|4
1725816890000|2024-09-08 17:34:50|634.07|626.07|633.78|625.78|634.07|626.07|633.78|625.78|13
1725816900000|2024-09-08 17:35:00|633.79|625.79|634.09|626.09|634.09|626.09|633.79|625.79|14
1725816910000|2024-09-08 17:35:10|634.06|626.06|634.02|626.02|634.06|626.06|634.02|626.02|3
1725816920000|2024-09-08 17:35:20|633.99|625.99|633.94|625.94|633.99|625.99|633.92|625.92|5
1725816930000|2024-09-08 17:35:30|633.99|625.99|634.29|626.29|634.31|626.31|633.99|625.99|10
1725816940000|2024-09-08 17:35:40|634.3|626.3|634.18|626.18|634.3|626.3|634.18|626.18|8
1725816950000|2024-09-08 17:35:50|634.21|626.21|634.31|626.31|634.37|626.37|634.18|626.18|20
1725816960000|2024-09-08 17:36:00|634.33|626.33|634.3|626.3|634.33|626.33|634.2|626.2|12
1725816970000|2024-09-08 17:36:10|634.27|626.27|634.03|626.03|634.27|626.27|634.01|626.01|12
1725816980000|2024-09-08 17:36:20|634.01|626.01|634|626|634.01|626.01|634|626|2
1725816990000|2024-09-08 17:36:30|634.01|626.01|633.99|625.99|634.01|626.01|633.99|625.99|2
1725817010000|2024-09-08 17:36:50|634|626|634.14|626.14|634.14|626.14|634|626|5
1725817020000|2024-09-08 17:37:00|634.16|626.16|634.18|626.18|634.2|626.2|634.16|626.16|9
1725817030000|2024-09-08 17:37:10|634.21|626.21|634.18|626.18|634.23|626.23|634.18|626.18|6
1725817040000|2024-09-08 17:37:20|634.21|626.21|634.18|626.18|634.21|626.21|634.15|626.15|8
1725817050000|2024-09-08 17:37:30|634.19|626.19|634.07|626.07|634.23|626.23|634.07|626.07|10
1725817060000|2024-09-08 17:37:40|634.09|626.09|633.92|625.92|634.09|626.09|633.92|625.92|10
1725817070000|2024-09-08 17:37:50|633.94|625.94|633.73|625.73|633.94|625.94|633.73|625.73|9
1725817080000|2024-09-08 17:38:00|633.71|625.71|633.95|625.95|633.97|625.97|633.71|625.71|13
1725817090000|2024-09-08 17:38:10|633.98|625.98|634.2|626.2|634.28|626.28|633.98|625.98|16
1725817100000|2024-09-08 17:38:20|634.21|626.21|634.28|626.28|634.3|626.3|634.21|626.21|14
1725817110000|2024-09-08 17:38:30|634.23|626.23|634.35|626.35|634.35|626.35|634.23|626.23|8
1725817120000|2024-09-08 17:38:40|634.38|626.38|634.34|626.34|634.4|626.4|634.34|626.34|8
1725817130000|2024-09-08 17:38:50|634.32|626.32|634.39|626.39|634.39|626.39|634.32|626.32|5
1725817140000|2024-09-08 17:39:00|634.41|626.41|634.42|626.42|634.48|626.48|634.3|626.3|15
1725817150000|2024-09-08 17:39:10|634.45|626.45|634.45|626.45|634.48|626.48|634.41|626.41|8
1725817160000|2024-09-08 17:39:20|634.44|626.44|634.41|626.41|634.44|626.44|634.38|626.38|6
1725817170000|2024-09-08 17:39:30|634.35|626.35|634.16|626.16|634.35|626.35|634.16|626.16|7
1725817180000|2024-09-08 17:39:40|634.12|626.12|634.16|626.16|634.18|626.18|634.12|626.12|10
1725817190000|2024-09-08 17:39:50|634.18|626.18|633.93|625.93|634.18|626.18|633.89|625.89|12
1725817200000|2024-09-08 17:40:00|633.97|625.97|634.14|626.14|634.14|626.14|633.97|625.97|14
1725817210000|2024-09-08 17:40:10|634.15|626.15|634.21|626.21|634.21|626.21|634.15|626.15|6
1725817220000|2024-09-08 17:40:20|634.17|626.17|634.28|626.28|634.34|626.34|634.16|626.16|21
1725817230000|2024-09-08 17:40:30|634.25|626.25|634.26|626.26|634.32|626.32|634.25|626.25|16
1725817240000|2024-09-08 17:40:40|634.27|626.27|634.46|626.46|634.51|626.51|634.27|626.27|12
1725817250000|2024-09-08 17:40:50|634.45|626.45|634.45|626.45|634.45|626.45|634.38|626.38|12
1725817260000|2024-09-08 17:41:00|634.43|626.43|634.9|626.9|635|627|634.43|626.43|23
1725817270000|2024-09-08 17:41:10|634.94|626.94|634.82|626.82|635.02|627.02|634.82|626.82|18
1725817280000|2024-09-08 17:41:20|634.8|626.8|634.51|626.51|634.82|626.82|634.51|626.51|11
1725817290000|2024-09-08 17:41:30|634.47|626.47|634.47|626.47|634.47|626.47|634.45|626.45|3
1725817300000|2024-09-08 17:41:40|634.32|626.32|634.27|626.27|634.33|626.33|634.24|626.24|11
1725817310000|2024-09-08 17:41:50|634.29|626.29|634.14|626.14|634.29|626.29|634.14|626.14|9
1725817320000|2024-09-08 17:42:00|634.13|626.13|634.11|626.11|634.13|626.13|634.11|626.11|8
1725817330000|2024-09-08 17:42:10|634.13|626.13|633.97|625.97|634.14|626.14|633.95|625.95|18
1725817340000|2024-09-08 17:42:20|633.84|625.84|633.47|625.47|633.84|625.84|633.47|625.47|16
1725817350000|2024-09-08 17:42:30|633.49|625.49|633.56|625.56|633.56|625.56|633.45|625.45|14
1725817360000|2024-09-08 17:42:40|633.53|625.53|633.54|625.54|633.54|625.54|633.49|625.49|5
1725817370000|2024-09-08 17:42:50|633.51|625.51|633.51|625.51|633.52|625.52|633.48|625.48|9
1725817380000|2024-09-08 17:43:00|633.54|625.54|633.54|625.54|633.54|625.54|633.51|625.51|7
1725817390000|2024-09-08 17:43:10|633.55|625.55|633.52|625.52|633.58|625.58|633.51|625.51|15
1725817400000|2024-09-08 17:43:20|633.54|625.54|634.15|626.15|634.15|626.15|633.54|625.54|18
1725817410000|2024-09-08 17:43:30|634.12|626.12|634.25|626.25|634.25|626.25|634.12|626.12|7
1725817420000|2024-09-08 17:43:40|634.22|626.22|634.2|626.2|634.22|626.22|634.18|626.18|3
1725817430000|2024-09-08 17:43:50|634.15|626.15|634.11|626.11|634.15|626.15|634.07|626.07|7
1725817440000|2024-09-08 17:44:00|634.12|626.12|634.21|626.21|634.21|626.21|634.12|626.12|4
1725817460000|2024-09-08 17:44:20|634.25|626.25|634.25|626.25|634.25|626.25|634.25|626.25|1
1725817470000|2024-09-08 17:44:30|634.28|626.28|634.37|626.37|634.37|626.37|634.28|626.28|10
1725817480000|2024-09-08 17:44:40|634.36|626.36|634.36|626.36|634.36|626.36|634.36|626.36|1
1725817490000|2024-09-08 17:44:50|634.37|626.37|634.24|626.24|634.37|626.37|634.24|626.24|7
1725817500000|2024-09-08 17:45:00|634.23|626.23|634.49|626.49|634.5|626.5|634.23|626.23|14
1725817510000|2024-09-08 17:45:10|634.5|626.5|634.36|626.36|634.57|626.57|634.36|626.36|11
1725817520000|2024-09-08 17:45:20|634.39|626.39|634.39|626.39|634.45|626.45|634.35|626.35|16
1725817530000|2024-09-08 17:45:30|634.4|626.4|634.55|626.55|634.55|626.55|634.4|626.4|8
1725817540000|2024-09-08 17:45:40|634.57|626.57|634.51|626.51|634.57|626.57|634.51|626.51|8
1725817550000|2024-09-08 17:45:50|634.5|626.5|634.4|626.4|634.5|626.5|634.4|626.4|5
1725817560000|2024-09-08 17:46:00|634.46|626.46|634.63|626.63|634.73|626.73|634.46|626.46|21
1725817570000|2024-09-08 17:46:10|634.66|626.66|634.37|626.37|634.68|626.68|634.37|626.37|21
1725817580000|2024-09-08 17:46:20|634.35|626.35|634.4|626.4|634.43|626.43|634.29|626.29|12
1725817590000|2024-09-08 17:46:30|634.38|626.38|634.44|626.44|634.48|626.48|634.38|626.38|10
1725817600000|2024-09-08 17:46:40|634.46|626.46|634.44|626.44|634.46|626.46|634.42|626.42|4
1725817610000|2024-09-08 17:46:50|634.46|626.46|634.46|626.46|634.47|626.47|634.46|626.46|7
1725817620000|2024-09-08 17:47:00|634.44|626.44|634.37|626.37|634.47|626.47|634.37|626.37|5
1725817630000|2024-09-08 17:47:10|634.39|626.39|634.4|626.4|634.4|626.4|634.37|626.37|5
1725817640000|2024-09-08 17:47:20|634.41|626.41|634.38|626.38|634.45|626.45|634.38|626.38|5
1725817650000|2024-09-08 17:47:30|634.4|626.4|634.38|626.38|634.4|626.4|634.38|626.38|6
1725817660000|2024-09-08 17:47:40|634.4|626.4|634.41|626.41|634.45|626.45|634.4|626.4|8
1725817670000|2024-09-08 17:47:50|634.45|626.45|634.47|626.47|634.49|626.49|634.41|626.41|5
1725817680000|2024-09-08 17:48:00|634.44|626.44|634.49|626.49|634.53|626.53|634.4|626.4|15
1725817690000|2024-09-08 17:48:10|634.53|626.53|634.43|626.43|634.53|626.53|634.43|626.43|13
1725817700000|2024-09-08 17:48:20|634.45|626.45|634.49|626.49|634.53|626.53|634.43|626.43|12
1725817710000|2024-09-08 17:48:30|634.53|626.53|634.35|626.35|634.53|626.53|634.21|626.21|21
1725817720000|2024-09-08 17:48:40|634.36|626.36|634.36|626.36|634.36|626.36|634.36|626.36|1
1725817730000|2024-09-08 17:48:50|634.37|626.37|634.56|626.56|634.59|626.59|634.37|626.37|10
1725817740000|2024-09-08 17:49:00|634.6|626.6|634.76|626.76|634.82|626.82|634.56|626.56|14
1725817750000|2024-09-08 17:49:10|634.8|626.8|634.69|626.69|634.8|626.8|634.69|626.69|10
1725817760000|2024-09-08 17:49:20|634.71|626.71|634.69|626.69|634.71|626.71|634.69|626.69|4
1725817770000|2024-09-08 17:49:30|634.67|626.67|634.68|626.68|634.68|626.68|634.62|626.62|9
1725817780000|2024-09-08 17:49:40|634.66|626.66|634.68|626.68|634.68|626.68|634.66|626.66|4
1725817800000|2024-09-08 17:50:00|634.66|626.66|634.68|626.68|634.71|626.71|634.66|626.66|8
1725817810000|2024-09-08 17:50:10|634.71|626.71|634.68|626.68|634.71|626.71|634.68|626.68|2
1725817820000|2024-09-08 17:50:20|634.69|626.69|634.76|626.76|634.79|626.79|634.6|626.6|17
1725817830000|2024-09-08 17:50:30|634.8|626.8|634.88|626.88|634.88|626.88|634.76|626.76|8
1725817840000|2024-09-08 17:50:40|634.9|626.9|634.73|626.73|634.9|626.9|634.7|626.7|14
1725817850000|2024-09-08 17:50:50|634.75|626.75|634.7|626.7|634.76|626.76|634.69|626.69|8
1725817860000|2024-09-08 17:51:00|634.72|626.72|634.69|626.69|634.8|626.8|634.69|626.69|14
1725817870000|2024-09-08 17:51:10|634.62|626.62|634.56|626.56|634.62|626.62|634.56|626.56|3
1725817880000|2024-09-08 17:51:20|634.52|626.52|634.54|626.54|634.54|626.54|634.52|626.52|2
1725817890000|2024-09-08 17:51:30|634.52|626.52|634.51|626.51|634.54|626.54|634.5|626.5|7
1725817900000|2024-09-08 17:51:40|634.55|626.55|634.56|626.56|634.59|626.59|634.51|626.51|6
1725817920000|2024-09-08 17:52:00|634.5|626.5|634.45|626.45|634.5|626.5|634.41|626.41|8
1725817930000|2024-09-08 17:52:10|634.48|626.48|634.62|626.62|634.62|626.62|634.48|626.48|6
1725817940000|2024-09-08 17:52:20|634.6|626.6|634.5|626.5|634.62|626.62|634.5|626.5|9
1725817950000|2024-09-08 17:52:30|634.52|626.52|634.73|626.73|634.84|626.84|634.52|626.52|14
1725817960000|2024-09-08 17:52:40|634.66|626.66|634.6|626.6|634.67|626.67|634.52|626.52|11
1725817970000|2024-09-08 17:52:50|634.52|626.52|634.41|626.41|634.57|626.57|634.4|626.4|14
1725817980000|2024-09-08 17:53:00|634.37|626.37|634.53|626.53|634.53|626.53|634.36|626.36|6
1725818000000|2024-09-08 17:53:20|634.54|626.54|634.33|626.33|634.54|626.54|634.21|626.21|13
1725818010000|2024-09-08 17:53:30|634.28|626.28|634.41|626.41|634.41|626.41|634.28|626.28|12
1725818020000|2024-09-08 17:53:40|634.39|626.39|634.2|626.2|634.39|626.39|634.2|626.2|6
1725818030000|2024-09-08 17:53:50|634.21|626.21|634.19|626.19|634.22|626.22|634.19|626.19|4
1725818050000|2024-09-08 17:54:10|634.2|626.2|634.67|626.67|634.67|626.67|634.2|626.2|18
1725818060000|2024-09-08 17:54:20|634.61|626.61|634.63|626.63|634.65|626.65|634.61|626.61|9
1725818070000|2024-09-08 17:54:30|634.65|626.65|634.68|626.68|634.68|626.68|634.65|626.65|5
1725818080000|2024-09-08 17:54:40|634.66|626.66|634.66|626.66|634.68|626.68|634.66|626.66|13
1725818090000|2024-09-08 17:54:50|634.68|626.68|634.66|626.66|634.68|626.68|634.66|626.66|10
1725818100000|2024-09-08 17:55:00|634.68|626.68|634.68|626.68|634.68|626.68|634.66|626.66|5
1725818110000|2024-09-08 17:55:10|634.7|626.7|634.85|626.85|634.87|626.87|634.7|626.7|10
1725818120000|2024-09-08 17:55:20|634.84|626.84|634.81|626.81|634.86|626.86|634.81|626.81|7
1725818130000|2024-09-08 17:55:30|634.83|626.83|634.83|626.83|634.9|626.9|634.83|626.83|9
1725818140000|2024-09-08 17:55:40|634.85|626.85|634.85|626.85|634.88|626.88|634.85|626.85|11
1725818150000|2024-09-08 17:55:50|634.88|626.88|634.85|626.85|634.88|626.88|634.85|626.85|4
1725818160000|2024-09-08 17:56:00|634.88|626.88|634.97|626.97|634.97|626.97|634.85|626.85|8
1725818170000|2024-09-08 17:56:10|634.95|626.95|635.26|627.26|635.26|627.26|634.95|626.95|8
1725818180000|2024-09-08 17:56:20|635.33|627.33|635.34|627.34|635.35|627.35|635.33|627.33|3
1725818190000|2024-09-08 17:56:30|635.3|627.3|635.32|627.32|635.36|627.36|635.28|627.28|8
1725818200000|2024-09-08 17:56:40|635.31|627.31|635.32|627.32|635.34|627.34|635.31|627.31|4
1725818210000|2024-09-08 17:56:50|635.33|627.33|635.35|627.35|635.35|627.35|635.33|627.33|2
1725818220000|2024-09-08 17:57:00|635.34|627.34|635.17|627.17|635.34|627.34|635.16|627.16|9
1725818230000|2024-09-08 17:57:10|635.2|627.2|635.1|627.1|635.2|627.2|635.1|627.1|5
1725818250000|2024-09-08 17:57:30|635.11|627.11|635.13|627.13|635.13|627.13|635.11|627.11|2
1725818260000|2024-09-08 17:57:40|635.18|627.18|635.1|627.1|635.18|627.18|635.1|627.1|5
1725818280000|2024-09-08 17:58:00|635.12|627.12|635.5|627.5|635.56|627.56|635.1|627.1|15
1725818290000|2024-09-08 17:58:10|635.49|627.49|635.38|627.38|635.5|627.5|635.38|627.38|11
1725818300000|2024-09-08 17:58:20|635.37|627.37|635.19|627.19|635.37|627.37|635.19|627.19|11
1725818310000|2024-09-08 17:58:30|635.14|627.14|635.09|627.09|635.14|627.14|635.01|627.01|9
1725818320000|2024-09-08 17:58:40|635.1|627.1|635.44|627.44|635.44|627.44|635.1|627.1|13
1725818330000|2024-09-08 17:58:50|635.45|627.45|635.39|627.39|635.46|627.46|635.39|627.39|4
1725818340000|2024-09-08 17:59:00|635.41|627.41|635.41|627.41|635.41|627.41|635.41|627.41|1
1725818350000|2024-09-08 17:59:10|635.42|627.42|635.41|627.41|635.42|627.42|635.41|627.41|2
1725818360000|2024-09-08 17:59:20|635.42|627.42|635.44|627.44|635.44|627.44|635.42|627.42|4
1725818370000|2024-09-08 17:59:30|635.46|627.46|636.05|628.05|636.06|628.06|635.46|627.46|10
1725818380000|2024-09-08 17:59:40|636.06|628.06|635.99|627.99|636.06|628.06|635.98|627.98|11
1725818390000|2024-09-08 17:59:50|635.98|627.98|635.82|627.82|636|628|635.82|627.82|11
1725818400000|2024-09-08 18:00:00|635.8|627.8|636.23|628.23|636.5|628.5|635.78|627.78|25
1725818410000|2024-09-08 18:00:10|636.2|628.2|636.14|628.14|636.26|628.26|636.13|628.13|22
1725818420000|2024-09-08 18:00:20|636.13|628.13|635.84|627.84|636.15|628.15|635.8|627.8|22
1725818430000|2024-09-08 18:00:30|635.79|627.79|635.5|627.5|635.79|627.79|635.46|627.46|11
1725818440000|2024-09-08 18:00:40|635.49|627.49|635.49|627.49|635.52|627.52|635.49|627.49|9
1725818450000|2024-09-08 18:00:50|635.51|627.51|635.47|627.47|635.51|627.51|635.22|627.22|18
1725818460000|2024-09-08 18:01:00|635.45|627.45|635.33|627.33|635.51|627.51|635.28|627.28|13
1725818470000|2024-09-08 18:01:10|635.35|627.35|634.95|626.95|635.41|627.41|634.95|626.95|21
1725818480000|2024-09-08 18:01:20|634.97|626.97|635.06|627.06|635.24|627.24|634.89|626.89|25
1725818490000|2024-09-08 18:01:30|635.1|627.1|634.5|626.5|635.1|627.1|634.38|626.38|27
1725818500000|2024-09-08 18:01:40|634.47|626.47|634.13|626.13|634.47|626.47|634.13|626.13|14
1725818510000|2024-09-08 18:01:50|634.14|626.14|634.18|626.18|634.26|626.26|634.13|626.13|16
1725818520000|2024-09-08 18:02:00|634.15|626.15|634.66|626.66|634.66|626.66|634.13|626.13|15
1725818530000|2024-09-08 18:02:10|634.72|626.72|634.8|626.8|634.8|626.8|634.72|626.72|4
1725818540000|2024-09-08 18:02:20|634.82|626.82|634.78|626.78|634.82|626.82|634.75|626.75|7
1725818550000|2024-09-08 18:02:30|634.77|626.77|634.88|626.88|634.88|626.88|634.7|626.7|11
1725818560000|2024-09-08 18:02:40|634.92|626.92|634.98|626.98|635|627|634.92|626.92|3
1725818570000|2024-09-08 18:02:50|634.99|626.99|635.07|627.07|635.1|627.1|634.99|626.99|7
1725818580000|2024-09-08 18:03:00|635.09|627.09|635.27|627.27|635.48|627.48|635.09|627.09|21
1725818590000|2024-09-08 18:03:10|635.28|627.28|635.41|627.41|635.46|627.46|635.28|627.28|7
1725818600000|2024-09-08 18:03:20|635.48|627.48|635.57|627.57|635.57|627.57|635.46|627.46|7
1725818610000|2024-09-08 18:03:30|635.6|627.6|635.56|627.56|635.65|627.65|635.56|627.56|7
1725818620000|2024-09-08 18:03:40|635.6|627.6|635.76|627.76|635.8|627.8|635.6|627.6|9
1725818630000|2024-09-08 18:03:50|635.73|627.73|635.7|627.7|635.74|627.74|635.68|627.68|8
1725818640000|2024-09-08 18:04:00|635.69|627.69|635.74|627.74|635.77|627.77|635.68|627.68|7
1725818650000|2024-09-08 18:04:10|635.7|627.7|635.47|627.47|635.7|627.7|635.45|627.45|14
1725818680000|2024-09-08 18:04:40|635.45|627.45|635.02|627.02|635.47|627.47|635|627|12
1725818690000|2024-09-08 18:04:50|635|627|634.89|626.89|635|627|634.89|626.89|10
1725818700000|2024-09-08 18:05:00|634.9|626.9|634.89|626.89|634.96|626.96|634.88|626.88|11
1725818710000|2024-09-08 18:05:10|634.87|626.87|634.88|626.88|634.88|626.88|634.87|626.87|2
1725818720000|2024-09-08 18:05:20|634.87|626.87|634.76|626.76|634.87|626.87|634.75|626.75|4
1725818730000|2024-09-08 18:05:30|634.71|626.71|634.67|626.67|634.71|626.71|634.66|626.66|5
1725818740000|2024-09-08 18:05:40|634.68|626.68|634.69|626.69|634.69|626.69|634.68|626.68|4
1725818750000|2024-09-08 18:05:50|634.73|626.73|634.76|626.76|634.79|626.79|634.71|626.71|10
1725818760000|2024-09-08 18:06:00|634.72|626.72|634.69|626.69|634.72|626.72|634.6|626.6|13
1725818770000|2024-09-08 18:06:10|634.67|626.67|634.53|626.53|634.69|626.69|634.47|626.47|9
1725818780000|2024-09-08 18:06:20|634.58|626.58|634.63|626.63|634.63|626.63|634.56|626.56|7
1725818790000|2024-09-08 18:06:30|634.68|626.68|634.87|626.87|634.87|626.87|634.68|626.68|8
1725818800000|2024-09-08 18:06:40|634.85|626.85|634.75|626.75|634.85|626.85|634.75|626.75|9
1725818810000|2024-09-08 18:06:50|634.77|626.77|634.85|626.85|634.85|626.85|634.72|626.72|9
1725818820000|2024-09-08 18:07:00|634.83|626.83|634.82|626.82|634.84|626.84|634.79|626.79|15
1725818830000|2024-09-08 18:07:10|634.84|626.84|634.79|626.79|634.84|626.84|634.79|626.79|5
1725818840000|2024-09-08 18:07:20|634.81|626.81|634.79|626.79|634.86|626.86|634.79|626.79|5
1725818860000|2024-09-08 18:07:40|634.77|626.77|634.76|626.76|634.77|626.77|634.76|626.76|2
1725818870000|2024-09-08 18:07:50|634.75|626.75|634.75|626.75|634.75|626.75|634.75|626.75|1
1725818880000|2024-09-08 18:08:00|634.73|626.73|634.57|626.57|634.73|626.73|634.5|626.5|19
1725818890000|2024-09-08 18:08:10|634.55|626.55|634.14|626.14|634.57|626.57|634.11|626.11|13
1725818900000|2024-09-08 18:08:20|634.17|626.17|634.17|626.17|634.23|626.23|634.17|626.17|4
1725818910000|2024-09-08 18:08:30|634.18|626.18|634.18|626.18|634.18|626.18|634.18|626.18|1
1725818920000|2024-09-08 18:08:40|634.23|626.23|634.34|626.34|634.34|626.34|634.23|626.23|4
1725818930000|2024-09-08 18:08:50|634.33|626.33|634.45|626.45|634.53|626.53|634.33|626.33|13
1725818940000|2024-09-08 18:09:00|634.43|626.43|634.59|626.59|634.67|626.67|634.34|626.34|16
1725818950000|2024-09-08 18:09:10|634.61|626.61|634.54|626.54|634.63|626.63|634.54|626.54|6
1725818960000|2024-09-08 18:09:20|634.56|626.56|634.59|626.59|634.59|626.59|634.56|626.56|2
1725818970000|2024-09-08 18:09:30|634.6|626.6|634.6|626.6|634.6|626.6|634.6|626.6|1
1725818980000|2024-09-08 18:09:40|634.62|626.62|634.58|626.58|634.67|626.67|634.58|626.58|10
1725818990000|2024-09-08 18:09:50|634.6|626.6|634.66|626.66|634.66|626.66|634.59|626.59|6
1725819000000|2024-09-08 18:10:00|634.64|626.64|634.7|626.7|634.7|626.7|634.62|626.62|5
1725819010000|2024-09-08 18:10:10|634.68|626.68|634.61|626.61|634.68|626.68|634.61|626.61|5
1725819030000|2024-09-08 18:10:30|634.57|626.57|634.38|626.38|634.57|626.57|634.38|626.38|7
1725819040000|2024-09-08 18:10:40|634.4|626.4|634.6|626.6|634.6|626.6|634.4|626.4|8
1725819050000|2024-09-08 18:10:50|634.62|626.62|634.62|626.62|634.66|626.66|634.62|626.62|7
1725819060000|2024-09-08 18:11:00|634.65|626.65|634.65|626.65|634.65|626.65|634.65|626.65|1
1725819070000|2024-09-08 18:11:10|634.69|626.69|634.74|626.74|634.74|626.74|634.68|626.68|4
1725819080000|2024-09-08 18:11:20|634.75|626.75|634.8|626.8|634.85|626.85|634.75|626.75|12
1725819090000|2024-09-08 18:11:30|634.78|626.78|634.6|626.6|634.79|626.79|634.6|626.6|8
1725819100000|2024-09-08 18:11:40|634.63|626.63|634.63|626.63|634.64|626.64|634.63|626.63|3
1725819110000|2024-09-08 18:11:50|634.61|626.61|634.63|626.63|634.63|626.63|634.61|626.61|4
1725819120000|2024-09-08 18:12:00|634.61|626.61|634.6|626.6|634.63|626.63|634.6|626.6|4
1725819130000|2024-09-08 18:12:10|634.61|626.61|634.64|626.64|634.64|626.64|634.61|626.61|3
1725819140000|2024-09-08 18:12:20|634.68|626.68|634.7|626.7|634.7|626.7|634.68|626.68|2
1725819150000|2024-09-08 18:12:30|634.68|626.68|634.66|626.66|634.69|626.69|634.66|626.66|3
1725819160000|2024-09-08 18:12:40|634.68|626.68|634.68|626.68|634.68|626.68|634.66|626.66|5
1725819170000|2024-09-08 18:12:50|634.66|626.66|634.81|626.81|634.81|626.81|634.66|626.66|8
1725819180000|2024-09-08 18:13:00|634.8|626.8|634.77|626.77|634.81|626.81|634.76|626.76|9
1725819190000|2024-09-08 18:13:10|634.76|626.76|634.74|626.74|634.79|626.79|634.74|626.74|4
1725819200000|2024-09-08 18:13:20|634.76|626.76|634.74|626.74|634.76|626.76|634.74|626.74|2
1725819210000|2024-09-08 18:13:30|634.72|626.72|634.47|626.47|634.72|626.72|634.47|626.47|12
1725819220000|2024-09-08 18:13:40|634.49|626.49|634.56|626.56|634.57|626.57|634.47|626.47|11
1725819230000|2024-09-08 18:13:50|634.54|626.54|634.56|626.56|634.56|626.56|634.54|626.54|4
1725819240000|2024-09-08 18:14:00|634.57|626.57|634.64|626.64|634.66|626.66|634.57|626.57|10
1725819250000|2024-09-08 18:14:10|634.66|626.66|634.66|626.66|634.66|626.66|634.64|626.64|11
1725819260000|2024-09-08 18:14:20|634.64|626.64|634.71|626.71|634.71|626.71|634.64|626.64|4
1725819270000|2024-09-08 18:14:30|634.69|626.69|634.64|626.64|634.69|626.69|634.64|626.64|3
1725819280000|2024-09-08 18:14:40|634.66|626.66|634.71|626.71|634.71|626.71|634.64|626.64|14
1725819290000|2024-09-08 18:14:50|634.68|626.68|634.68|626.68|634.71|626.71|634.68|626.68|11
1725819300000|2024-09-08 18:15:00|634.71|626.71|634.71|626.71|634.74|626.74|634.68|626.68|16
1725819310000|2024-09-08 18:15:10|634.67|626.67|634.69|626.69|634.69|626.69|634.66|626.66|10
1725819320000|2024-09-08 18:15:20|634.67|626.67|634.7|626.7|634.7|626.7|634.67|626.67|13
1725819330000|2024-09-08 18:15:30|634.68|626.68|635.06|627.06|635.06|627.06|634.68|626.68|14
1725819340000|2024-09-08 18:15:40|635.1|627.1|635.11|627.11|635.11|627.11|635.05|627.05|5
1725819350000|2024-09-08 18:15:50|635.09|627.09|635|627|635.09|627.09|635|627|12
1725819360000|2024-09-08 18:16:00|635.02|627.02|635.17|627.17|635.19|627.19|635.02|627.02|14
1725819370000|2024-09-08 18:16:10|635.19|627.19|635.22|627.22|635.24|627.24|635.17|627.17|12
1725819380000|2024-09-08 18:16:20|635.25|627.25|635.77|627.77|635.77|627.77|635.25|627.25|16
1725819390000|2024-09-08 18:16:30|635.58|627.58|635.52|627.52|635.58|627.58|635.52|627.52|3
1725819400000|2024-09-08 18:16:40|635.53|627.53|635.48|627.48|635.6|627.6|635.48|627.48|14
1725819410000|2024-09-08 18:16:50|635.46|627.46|635.48|627.48|635.51|627.51|635.46|627.46|8
1725819420000|2024-09-08 18:17:00|635.51|627.51|635.49|627.49|635.53|627.53|635.48|627.48|10
1725819430000|2024-09-08 18:17:10|635.47|627.47|635.44|627.44|635.51|627.51|635.44|627.44|6
1725819440000|2024-09-08 18:17:20|635.46|627.46|635.15|627.15|635.46|627.46|635.15|627.15|16
1725819450000|2024-09-08 18:17:30|635.16|627.16|635.15|627.15|635.16|627.16|635.15|627.15|14
1725819460000|2024-09-08 18:17:40|635.16|627.16|635.23|627.23|635.23|627.23|635.16|627.16|13
1725819470000|2024-09-08 18:17:50|635.2|627.2|635.1|627.1|635.2|627.2|635.08|627.08|15
1725819480000|2024-09-08 18:18:00|635.11|627.11|635.11|627.11|635.11|627.11|635.09|627.09|11
1725819490000|2024-09-08 18:18:10|635.09|627.09|635.11|627.11|635.11|627.11|635.09|627.09|6
1725819500000|2024-09-08 18:18:20|635.09|627.09|635.16|627.16|635.2|627.2|635.09|627.09|12
1725819510000|2024-09-08 18:18:30|635.15|627.15|635.14|627.14|635.16|627.16|635.12|627.12|10
1725819520000|2024-09-08 18:18:40|635.16|627.16|635.16|627.16|635.16|627.16|635.16|627.16|1
1725819530000|2024-09-08 18:18:50|635.14|627.14|635.09|627.09|635.14|627.14|635.08|627.08|12
1725819540000|2024-09-08 18:19:00|635.11|627.11|635.1|627.1|635.12|627.12|635.02|627.02|20
1725819550000|2024-09-08 18:19:10|635.12|627.12|635.07|627.07|635.14|627.14|635.07|627.07|15
1725819560000|2024-09-08 18:19:20|635.09|627.09|635.1|627.1|635.1|627.1|635.08|627.08|12
1725819570000|2024-09-08 18:19:30|635.12|627.12|635.19|627.19|635.19|627.19|635.1|627.1|12
1725819580000|2024-09-08 18:19:40|635.17|627.17|635.31|627.31|635.38|627.38|635.17|627.17|12
1725819590000|2024-09-08 18:19:50|635.29|627.29|635.22|627.22|635.31|627.31|635.22|627.22|10
1725819600000|2024-09-08 18:20:00|635.24|627.24|635.2|627.2|635.24|627.24|635.2|627.2|11
1725819610000|2024-09-08 18:20:10|635.18|627.18|635.07|627.07|635.18|627.18|635.05|627.05|16
1725819620000|2024-09-08 18:20:20|635.08|627.08|635.22|627.22|635.24|627.24|635.08|627.08|13
1725819630000|2024-09-08 18:20:30|635.2|627.2|635.12|627.12|635.2|627.2|635.12|627.12|7
1725819640000|2024-09-08 18:20:40|635.11|627.11|635.17|627.17|635.19|627.19|635.11|627.11|15
1725819650000|2024-09-08 18:20:50|635.19|627.19|635.17|627.17|635.19|627.19|635.17|627.17|10
1725819660000|2024-09-08 18:21:00|635.19|627.19|635.16|627.16|635.19|627.19|635.16|627.16|11
1725819670000|2024-09-08 18:21:10|635.18|627.18|635.16|627.16|635.2|627.2|635.13|627.13|10
1725819680000|2024-09-08 18:21:20|635.18|627.18|635.06|627.06|635.29|627.29|635.06|627.06|18
1725819690000|2024-09-08 18:21:30|635.09|627.09|635.06|627.06|635.09|627.09|635.05|627.05|8
1725819700000|2024-09-08 18:21:40|635.07|627.07|635.09|627.09|635.09|627.09|635.07|627.07|2
1725819710000|2024-09-08 18:21:50|635.07|627.07|635.06|627.06|635.07|627.07|635.05|627.05|8
1725819720000|2024-09-08 18:22:00|635.1|627.1|635.2|627.2|635.2|627.2|635.1|627.1|8
1725819730000|2024-09-08 18:22:10|635.18|627.18|635.29|627.29|635.31|627.31|635.18|627.18|12
1725819740000|2024-09-08 18:22:20|635.31|627.31|635.22|627.22|635.35|627.35|635.22|627.22|9
1725819750000|2024-09-08 18:22:30|635.24|627.24|634.85|626.85|635.24|627.24|634.85|626.85|18
1725819760000|2024-09-08 18:22:40|634.84|626.84|634.88|626.88|634.9|626.9|634.84|626.84|18
1725819770000|2024-09-08 18:22:50|634.86|626.86|634.8|626.8|634.88|626.88|634.8|626.8|11
1725819780000|2024-09-08 18:23:00|634.82|626.82|634.87|626.87|634.88|626.88|634.8|626.8|6
1725819790000|2024-09-08 18:23:10|634.85|626.85|634.84|626.84|634.85|626.85|634.84|626.84|4
1725819800000|2024-09-08 18:23:20|634.85|626.85|634.87|626.87|634.9|626.9|634.85|626.85|5
1725819810000|2024-09-08 18:23:30|634.85|626.85|634.85|626.85|634.85|626.85|634.85|626.85|1
1725819820000|2024-09-08 18:23:40|634.87|626.87|634.9|626.9|634.9|626.9|634.86|626.86|3
1725819830000|2024-09-08 18:23:50|634.89|626.89|634.86|626.86|634.89|626.89|634.85|626.85|4
1725819860000|2024-09-08 18:24:20|634.85|626.85|634.87|626.87|634.87|626.87|634.85|626.85|3
1725819870000|2024-09-08 18:24:30|634.86|626.86|634.87|626.87|634.87|626.87|634.86|626.86|8
1725819880000|2024-09-08 18:24:40|634.88|626.88|634.95|626.95|634.96|626.96|634.88|626.88|13
1725819890000|2024-09-08 18:24:50|634.92|626.92|634.82|626.82|634.94|626.94|634.82|626.82|9
1725819900000|2024-09-08 18:25:00|634.83|626.83|634.89|626.89|634.9|626.9|634.82|626.82|12
1725819910000|2024-09-08 18:25:10|634.9|626.9|634.9|626.9|634.9|626.9|634.89|626.89|9
1725819920000|2024-09-08 18:25:20|634.89|626.89|634.89|626.89|634.92|626.92|634.89|626.89|13
1725819930000|2024-09-08 18:25:30|634.9|626.9|634.84|626.84|634.9|626.9|634.83|626.83|15
1725819940000|2024-09-08 18:25:40|634.83|626.83|634.7|626.7|634.84|626.84|634.68|626.68|19
1725819950000|2024-09-08 18:25:50|634.68|626.68|634.65|626.65|634.7|626.7|634.65|626.65|14
1725819960000|2024-09-08 18:26:00|634.68|626.68|634.68|626.68|634.7|626.7|634.65|626.65|7
1725819970000|2024-09-08 18:26:10|634.72|626.72|634.74|626.74|634.74|626.74|634.72|626.72|4
1725819980000|2024-09-08 18:26:20|634.75|626.75|634.8|626.8|634.81|626.81|634.75|626.75|15
1725819990000|2024-09-08 18:26:30|634.78|626.78|634.75|626.75|634.79|626.79|634.75|626.75|7
1725820000000|2024-09-08 18:26:40|634.77|626.77|634.78|626.78|634.78|626.78|634.77|626.77|2
1725820010000|2024-09-08 18:26:50|634.8|626.8|634.59|626.59|634.8|626.8|634.51|626.51|13
1725820020000|2024-09-08 18:27:00|634.6|626.6|634.63|626.63|634.63|626.63|634.6|626.6|8
1725820030000|2024-09-08 18:27:10|634.62|626.62|634.63|626.63|634.63|626.63|634.62|626.62|2
1725820050000|2024-09-08 18:27:30|634.61|626.61|634.6|626.6|634.62|626.62|634.59|626.59|8
1725820060000|2024-09-08 18:27:40|634.61|626.61|634.64|626.64|634.68|626.68|634.6|626.6|16
1725820070000|2024-09-08 18:27:50|634.62|626.62|634.62|626.62|634.62|626.62|634.6|626.6|12
1725820080000|2024-09-08 18:28:00|634.61|626.61|634.6|626.6|634.62|626.62|634.6|626.6|14
1725820090000|2024-09-08 18:28:10|634.61|626.61|634.6|626.6|634.61|626.61|634.6|626.6|2
1725820100000|2024-09-08 18:28:20|634.61|626.61|634.61|626.61|634.61|626.61|634.6|626.6|9
1725820110000|2024-09-08 18:28:30|634.6|626.6|634.58|626.58|634.61|626.61|634.58|626.58|12
1725820120000|2024-09-08 18:28:40|634.6|626.6|634.45|626.45|634.6|626.6|634.45|626.45|9
1725820130000|2024-09-08 18:28:50|634.47|626.47|634.47|626.47|634.47|626.47|634.45|626.45|15
1725820140000|2024-09-08 18:29:00|634.45|626.45|634.47|626.47|634.47|626.47|634.45|626.45|10
1725820150000|2024-09-08 18:29:10|634.41|626.41|634.38|626.38|634.41|626.41|634.38|626.38|2
1725820160000|2024-09-08 18:29:20|634.39|626.39|634.58|626.58|634.63|626.63|634.39|626.39|10
1725820170000|2024-09-08 18:29:30|634.56|626.56|634.55|626.55|634.56|626.56|634.54|626.54|3
1725820180000|2024-09-08 18:29:40|634.56|626.56|634.54|626.54|634.56|626.56|634.54|626.54|3
1725820190000|2024-09-08 18:29:50|634.39|626.39|634.34|626.34|634.39|626.39|634.34|626.34|9
1725820200000|2024-09-08 18:30:00|634.35|626.35|634.38|626.38|634.42|626.42|634.35|626.35|8
1725820210000|2024-09-08 18:30:10|634.36|626.36|634.42|626.42|634.42|626.42|634.36|626.36|4
1725820220000|2024-09-08 18:30:20|634.4|626.4|634.72|626.72|634.72|626.72|634.4|626.4|17
1725820230000|2024-09-08 18:30:30|634.69|626.69|634.95|626.95|634.95|626.95|634.69|626.69|14
1725820240000|2024-09-08 18:30:40|634.93|626.93|634.59|626.59|634.93|626.93|634.5|626.5|15
1725820250000|2024-09-08 18:30:50|634.61|626.61|634.59|626.59|634.61|626.61|634.57|626.57|12
1725820260000|2024-09-08 18:31:00|634.61|626.61|634.62|626.62|634.65|626.65|634.59|626.59|16
1725820270000|2024-09-08 18:31:10|634.65|626.65|634.69|626.69|634.69|626.69|634.65|626.65|19
1725820280000|2024-09-08 18:31:20|634.67|626.67|634.69|626.69|634.69|626.69|634.67|626.67|8
1725820290000|2024-09-08 18:31:30|634.71|626.71|635.09|627.09|635.09|627.09|634.71|626.71|8
1725820300000|2024-09-08 18:31:40|635.07|627.07|635.1|627.1|635.1|627.1|635.07|627.07|2
1725820320000|2024-09-08 18:32:00|635.07|627.07|634.92|626.92|635.07|627.07|634.92|626.92|7
1725820330000|2024-09-08 18:32:10|634.93|626.93|634.99|626.99|634.99|626.99|634.93|626.93|4
1725820340000|2024-09-08 18:32:20|635.01|627.01|635.12|627.12|635.12|627.12|635.01|627.01|6
1725820350000|2024-09-08 18:32:30|635.13|627.13|635.26|627.26|635.26|627.26|635.13|627.13|8
1725820360000|2024-09-08 18:32:40|635.27|627.27|635.36|627.36|635.36|627.36|635.26|627.26|12
1725820370000|2024-09-08 18:32:50|635.37|627.37|635.36|627.36|635.37|627.37|635.36|627.36|10
1725820380000|2024-09-08 18:33:00|635.37|627.37|635.36|627.36|635.37|627.37|635.36|627.36|14
1725820390000|2024-09-08 18:33:10|635.35|627.35|635.36|627.36|635.36|627.36|635.23|627.23|8
1725820400000|2024-09-08 18:33:20|635.4|627.4|635.61|627.61|635.61|627.61|635.4|627.4|8
1725820410000|2024-09-08 18:33:30|635.58|627.58|635.58|627.58|635.61|627.61|635.58|627.58|5
1725820420000|2024-09-08 18:33:40|635.54|627.54|635.56|627.56|635.56|627.56|635.48|627.48|7
1725820430000|2024-09-08 18:33:50|635.58|627.58|635.54|627.54|635.6|627.6|635.54|627.54|12
1725820440000|2024-09-08 18:34:00|635.57|627.57|635.58|627.58|635.58|627.58|635.57|627.57|6
1725820450000|2024-09-08 18:34:10|635.61|627.61|635.5|627.5|635.68|627.68|635.49|627.49|16
1725820460000|2024-09-08 18:34:20|635.54|627.54|635.56|627.56|635.56|627.56|635.52|627.52|4
1725820470000|2024-09-08 18:34:30|635.58|627.58|635.87|627.87|635.87|627.87|635.58|627.58|8
1725820480000|2024-09-08 18:34:40|635.9|627.9|635.92|627.92|635.92|627.92|635.9|627.9|2
1725820490000|2024-09-08 18:34:50|635.93|627.93|635.98|627.98|635.98|627.98|635.93|627.93|10
1725820500000|2024-09-08 18:35:00|635.97|627.97|636.17|628.17|636.19|628.19|635.97|627.97|12
1725820510000|2024-09-08 18:35:10|636.16|628.16|636.19|628.19|636.22|628.22|636.13|628.13|20
1725820520000|2024-09-08 18:35:20|636.18|628.18|636.35|628.35|636.37|628.37|636.18|628.18|11
1725820530000|2024-09-08 18:35:30|636.37|628.37|636.35|628.35|636.37|628.37|636.35|628.35|8
1725820540000|2024-09-08 18:35:40|636.34|628.34|636.27|628.27|636.34|628.34|636.25|628.25|15
1725820550000|2024-09-08 18:35:50|636.29|628.29|636.28|628.28|636.29|628.29|636.27|628.27|13
1725820560000|2024-09-08 18:36:00|636.27|628.27|636.3|628.3|636.36|628.36|636.27|628.27|15
1725820570000|2024-09-08 18:36:10|636.41|628.41|636.52|628.52|636.54|628.54|636.41|628.41|12
1725820580000|2024-09-08 18:36:20|636.54|628.54|636.81|628.81|636.81|628.81|636.52|628.52|15
1725820590000|2024-09-08 18:36:30|636.83|628.83|636.64|628.64|636.83|628.83|636.59|628.59|18
1725820600000|2024-09-08 18:36:40|636.62|628.62|636.62|628.62|636.64|628.64|636.62|628.62|9
1725820610000|2024-09-08 18:36:50|636.64|628.64|636.59|628.59|636.64|628.64|636.59|628.59|14
1725820620000|2024-09-08 18:37:00|636.6|628.6|636.6|628.6|636.61|628.61|636.6|628.6|9
1725820630000|2024-09-08 18:37:10|636.61|628.61|636.6|628.6|636.61|628.61|636.6|628.6|8
1725820640000|2024-09-08 18:37:20|636.61|628.61|636.64|628.64|636.64|628.64|636.6|628.6|10
1725820650000|2024-09-08 18:37:30|636.66|628.66|636.75|628.75|636.75|628.75|636.66|628.66|6
1725820670000|2024-09-08 18:37:50|636.77|628.77|636.75|628.75|636.77|628.77|636.75|628.75|14
1725820680000|2024-09-08 18:38:00|636.77|628.77|636.75|628.75|636.77|628.77|636.73|628.73|8
1725820690000|2024-09-08 18:38:10|636.73|628.73|636.63|628.63|636.75|628.75|636.62|628.62|9
1725820700000|2024-09-08 18:38:20|636.65|628.65|636.63|628.63|636.65|628.65|636.63|628.63|6
1725820710000|2024-09-08 18:38:30|636.62|628.62|636.65|628.65|636.65|628.65|636.62|628.62|5
1725820720000|2024-09-08 18:38:40|636.63|628.63|636.68|628.68|636.68|628.68|636.58|628.58|16
1725820730000|2024-09-08 18:38:50|636.69|628.69|636.62|628.62|636.69|628.69|636.56|628.56|15
1725820740000|2024-09-08 18:39:00|636.63|628.63|636.63|628.63|636.63|628.63|636.62|628.62|5
1725820750000|2024-09-08 18:39:10|636.65|628.65|636.63|628.63|636.65|628.65|636.63|628.63|6
1725820760000|2024-09-08 18:39:20|636.65|628.65|636.24|628.24|636.65|628.65|636.21|628.21|16
1725820770000|2024-09-08 18:39:30|636.25|628.25|636.36|628.36|636.41|628.41|636.21|628.21|18
1725820780000|2024-09-08 18:39:40|636.4|628.4|636.4|628.4|636.4|628.4|636.4|628.4|1
1725820790000|2024-09-08 18:39:50|636.42|628.42|636.42|628.42|636.42|628.42|636.4|628.4|5
1725820800000|2024-09-08 18:40:00|636.4|628.4|636.34|628.34|636.42|628.42|636.34|628.34|13
1725820810000|2024-09-08 18:40:10|636.32|628.32|636.34|628.34|636.38|628.38|636.32|628.32|14
1725820820000|2024-09-08 18:40:20|636.35|628.35|636.39|628.39|636.41|628.41|636.35|628.35|13
1725820830000|2024-09-08 18:40:30|636.41|628.41|636.68|628.68|636.68|628.68|636.41|628.41|15
1725820840000|2024-09-08 18:40:40|636.71|628.71|636.76|628.76|636.76|628.76|636.71|628.71|5
1725820850000|2024-09-08 18:40:50|636.74|628.74|637.43|629.43|637.43|629.43|636.7|628.7|21
1725820860000|2024-09-08 18:41:00|637.44|629.44|637.19|629.19|637.44|629.44|637.18|629.18|27
1725820870000|2024-09-08 18:41:10|637.18|629.18|637.05|629.05|637.19|629.19|637.05|629.05|15
1725820880000|2024-09-08 18:41:20|637.06|629.06|637.06|629.06|637.06|629.06|637.05|629.05|3
1725820890000|2024-09-08 18:41:30|637.08|629.08|637.08|629.08|637.1|629.1|637.08|629.08|9
1725820900000|2024-09-08 18:41:40|637.1|629.1|637.06|629.06|637.1|629.1|637.05|629.05|7
1725820920000|2024-09-08 18:42:00|637.07|629.07|637.12|629.12|637.12|629.12|637.07|629.07|8
1725820930000|2024-09-08 18:42:10|637.1|629.1|637.08|629.08|637.12|629.12|637.08|629.08|8
1725820940000|2024-09-08 18:42:20|637.1|629.1|637.01|629.01|637.1|629.1|637.01|629.01|17
1725820950000|2024-09-08 18:42:30|637.02|629.02|636.92|628.92|637.02|629.02|636.9|628.9|8
1725820960000|2024-09-08 18:42:40|636.9|628.9|636.89|628.89|636.9|628.9|636.89|628.89|2
1725820970000|2024-09-08 18:42:50|636.82|628.82|636.9|628.9|636.9|628.9|636.8|628.8|13
1725820980000|2024-09-08 18:43:00|636.89|628.89|636.89|628.89|636.89|628.89|636.89|628.89|1
1725821010000|2024-09-08 18:43:30|636.9|628.9|636.89|628.89|636.9|628.9|636.89|628.89|2
1725821020000|2024-09-08 18:43:40|637.01|629.01|637.06|629.06|637.09|629.09|637.01|629.01|4
1725821030000|2024-09-08 18:43:50|637.08|629.08|637.15|629.15|637.15|629.15|637.08|629.08|6
1725821040000|2024-09-08 18:44:00|637.14|629.14|637.01|629.01|637.16|629.16|637.01|629.01|10
1725821050000|2024-09-08 18:44:10|636.95|628.95|636.95|628.95|636.95|628.95|636.95|628.95|1
1725821060000|2024-09-08 18:44:20|636.91|628.91|636.89|628.89|636.91|628.91|636.89|628.89|2
1725821070000|2024-09-08 18:44:30|636.91|628.91|636.97|628.97|636.98|628.98|636.86|628.86|7
1725821080000|2024-09-08 18:44:40|637|629|637.08|629.08|637.1|629.1|637|629|5
1725821100000|2024-09-08 18:45:00|637.1|629.1|637.17|629.17|637.17|629.17|637.1|629.1|3
1725821110000|2024-09-08 18:45:10|637.16|629.16|637.1|629.1|637.16|629.16|637.09|629.09|9
1725821120000|2024-09-08 18:45:20|637.11|629.11|637.11|629.11|637.11|629.11|637.1|629.1|9
1725821130000|2024-09-08 18:45:30|637.1|629.1|637.16|629.16|637.16|629.16|637.1|629.1|14
1725821140000|2024-09-08 18:45:40|637.18|629.18|637.46|629.46|637.47|629.47|637.18|629.18|10
1725821150000|2024-09-08 18:45:50|637.5|629.5|637.56|629.56|637.56|629.56|637.5|629.5|3
1725821160000|2024-09-08 18:46:00|637.55|629.55|637.35|629.35|637.55|629.55|637.29|629.29|7
1725821170000|2024-09-08 18:46:10|637.3|629.3|637.11|629.11|637.3|629.3|637.11|629.11|6
1725821180000|2024-09-08 18:46:20|637.02|629.02|636.94|628.94|637.05|629.05|636.93|628.93|8
1725821190000|2024-09-08 18:46:30|636.95|628.95|637.07|629.07|637.08|629.08|636.95|628.95|8
1725821200000|2024-09-08 18:46:40|637.11|629.11|636.6|628.6|637.11|629.11|636.6|628.6|18
1725821210000|2024-09-08 18:46:50|636.62|628.62|636.6|628.6|636.62|628.62|636.6|628.6|2
1725821220000|2024-09-08 18:47:00|636.61|628.61|636.7|628.7|636.7|628.7|636.61|628.61|6
1725821230000|2024-09-08 18:47:10|636.74|628.74|636.78|628.78|636.78|628.78|636.74|628.74|2
1725821240000|2024-09-08 18:47:20|636.81|628.81|636.86|628.86|636.87|628.87|636.81|628.81|4
1725821260000|2024-09-08 18:47:40|636.85|628.85|636.86|628.86|636.86|628.86|636.85|628.85|2
1725821290000|2024-09-08 18:48:10|636.84|628.84|636.84|628.84|636.84|628.84|636.84|628.84|1
1725821300000|2024-09-08 18:48:20|636.82|628.82|636.82|628.82|636.82|628.82|636.82|628.82|1
1725821310000|2024-09-08 18:48:30|636.89|628.89|636.92|628.92|636.92|628.92|636.89|628.89|5
1725821330000|2024-09-08 18:48:50|636.93|628.93|636.93|628.93|636.93|628.93|636.93|628.93|1
1725821340000|2024-09-08 18:49:00|636.95|628.95|637.07|629.07|637.07|629.07|636.95|628.95|6
1725821350000|2024-09-08 18:49:10|637.09|629.09|637.02|629.02|637.12|629.12|636.99|628.99|9
1725821360000|2024-09-08 18:49:20|637.01|629.01|636.95|628.95|637.04|629.04|636.95|628.95|5
1725821370000|2024-09-08 18:49:30|636.96|628.96|637|629|637|629|636.96|628.96|6
1725821380000|2024-09-08 18:49:40|636.98|628.98|636.96|628.96|636.98|628.98|636.96|628.96|2
1725821390000|2024-09-08 18:49:50|636.95|628.95|636.95|628.95|636.96|628.96|636.93|628.93|5
1725821400000|2024-09-08 18:50:00|636.96|628.96|636.96|628.96|636.96|628.96|636.95|628.95|3
1725821410000|2024-09-08 18:50:10|636.99|628.99|637.25|629.25|637.25|629.25|636.99|628.99|10
1725821420000|2024-09-08 18:50:20|637.27|629.27|637.27|629.27|637.27|629.27|637.27|629.27|1
1725821430000|2024-09-08 18:50:30|637.3|629.3|637.43|629.43|637.43|629.43|637.3|629.3|8
1725821440000|2024-09-08 18:50:40|637.45|629.45|637.45|629.45|637.45|629.45|637.45|629.45|1
1725821450000|2024-09-08 18:50:50|637.46|629.46|637.46|629.46|637.46|629.46|637.46|629.46|1
1725821460000|2024-09-08 18:51:00|637.47|629.47|637.66|629.66|637.66|629.66|637.47|629.47|6
1725821470000|2024-09-08 18:51:10|637.67|629.67|637.54|629.54|637.67|629.67|637.54|629.54|10
1725821480000|2024-09-08 18:51:20|637.56|629.56|637.59|629.59|637.59|629.59|637.56|629.56|3
1725821490000|2024-09-08 18:51:30|637.6|629.6|637.6|629.6|637.6|629.6|637.59|629.59|11
1725821500000|2024-09-08 18:51:40|637.59|629.59|637.69|629.69|637.69|629.69|637.59|629.59|7
1725821520000|2024-09-08 18:52:00|637.71|629.71|637.71|629.71|637.71|629.71|637.71|629.71|1
1725821540000|2024-09-08 18:52:20|637.72|629.72|637.72|629.72|637.72|629.72|637.72|629.72|1
1725821560000|2024-09-08 18:52:40|637.78|629.78|637.78|629.78|637.78|629.78|637.78|629.78|1
1725821570000|2024-09-08 18:52:50|637.79|629.79|637.66|629.66|637.79|629.79|637.6|629.6|10
1725821580000|2024-09-08 18:53:00|637.68|629.68|637.69|629.69|637.69|629.69|637.68|629.68|2
1725821620000|2024-09-08 18:53:40|637.7|629.7|637.73|629.73|637.73|629.73|637.7|629.7|2
1725821640000|2024-09-08 18:54:00|637.71|629.71|637.71|629.71|637.71|629.71|637.71|629.71|1
1725821650000|2024-09-08 18:54:10|637.73|629.73|637.74|629.74|637.74|629.74|637.73|629.73|2
1725821660000|2024-09-08 18:54:20|637.78|629.78|637.77|629.77|637.78|629.78|637.77|629.77|2
1725821680000|2024-09-08 18:54:40|637.75|629.75|637.73|629.73|637.75|629.75|637.73|629.73|2
1725821700000|2024-09-08 18:55:00|637.74|629.74|637.92|629.92|637.97|629.97|637.74|629.74|6
1725821710000|2024-09-08 18:55:10|637.94|629.94|637.89|629.89|637.94|629.94|637.89|629.89|6
1725821720000|2024-09-08 18:55:20|637.87|629.87|637.86|629.86|637.87|629.87|637.83|629.83|5
1725821730000|2024-09-08 18:55:30|637.89|629.89|637.89|629.89|637.89|629.89|637.89|629.89|1
1725821740000|2024-09-08 18:55:40|637.87|629.87|637.86|629.86|637.87|629.87|637.84|629.84|6
1725821750000|2024-09-08 18:55:50|637.87|629.87|638|630|638|630|637.87|629.87|7
1725821760000|2024-09-08 18:56:00|638.01|630.01|638.02|630.02|638.09|630.09|638.01|630.01|6
1725821830000|2024-09-08 18:57:10|638|630|638|630|638.02|630.02|638|630|3
1725821840000|2024-09-08 18:57:20|637.98|629.98|637.85|629.85|637.98|629.98|637.85|629.85|3
1725821850000|2024-09-08 18:57:30|637.81|629.81|637.71|629.71|637.81|629.81|637.71|629.71|6
1725821860000|2024-09-08 18:57:40|637.73|629.73|637.73|629.73|637.73|629.73|637.73|629.73|1
1725821870000|2024-09-08 18:57:50|637.74|629.74|637.76|629.76|637.84|629.84|637.71|629.71|10
1725821880000|2024-09-08 18:58:00|637.78|629.78|637.8|629.8|637.8|629.8|637.78|629.78|2
1725821900000|2024-09-08 18:58:20|637.79|629.79|637.81|629.81|637.81|629.81|637.79|629.79|3
1725821940000|2024-09-08 18:59:00|637.8|629.8|637.81|629.81|637.81|629.81|637.8|629.8|2
1725821950000|2024-09-08 18:59:10|637.79|629.79|637.76|629.76|637.79|629.79|637.75|629.75|4
1725821960000|2024-09-08 18:59:20|637.8|629.8|637.79|629.79|637.8|629.8|637.79|629.79|2
1725821970000|2024-09-08 18:59:30|637.81|629.81|637.81|629.81|637.81|629.81|637.81|629.81|1
1725821980000|2024-09-08 18:59:40|637.8|629.8|637.79|629.79|637.8|629.8|637.79|629.79|2
1725821990000|2024-09-08 18:59:50|637.77|629.77|637.77|629.77|637.77|629.77|637.77|629.77|1
1725822000000|2024-09-08 19:00:00|637.75|629.75|637.03|629.03|637.75|629.75|637.03|629.03|14
1725822010000|2024-09-08 19:00:10|637.04|629.04|637.09|629.09|637.11|629.11|637.04|629.04|5
1725822020000|2024-09-08 19:00:20|637.11|629.11|637.09|629.09|637.11|629.11|637.09|629.09|2
1725822030000|2024-09-08 19:00:30|637.11|629.11|637.24|629.24|637.24|629.24|637.11|629.11|5
1725822040000|2024-09-08 19:00:40|637.25|629.25|637.36|629.36|637.36|629.36|637.25|629.25|5
1725822050000|2024-09-08 19:00:50|637.34|629.34|637.29|629.29|637.34|629.34|637.29|629.29|3
1725822060000|2024-09-08 19:01:00|637.33|629.33|637.35|629.35|637.35|629.35|637.24|629.24|8
1725822070000|2024-09-08 19:01:10|637.37|629.37|637.36|629.36|637.37|629.37|637.35|629.35|3
1725822080000|2024-09-08 19:01:20|637.37|629.37|637.44|629.44|637.44|629.44|637.37|629.37|5
1725822090000|2024-09-08 19:01:30|637.41|629.41|637.52|629.52|637.52|629.52|637.41|629.41|13
1725822100000|2024-09-08 19:01:40|637.54|629.54|637.55|629.55|637.55|629.55|637.52|629.52|3
1725822130000|2024-09-08 19:02:10|637.49|629.49|637.29|629.29|637.51|629.51|637.27|629.27|9
1725822140000|2024-09-08 19:02:20|637.27|629.27|636.96|628.96|637.27|629.27|636.96|628.96|10
1725822150000|2024-09-08 19:02:30|636.94|628.94|636.85|628.85|636.94|628.94|636.85|628.85|7
1725822160000|2024-09-08 19:02:40|636.83|628.83|636.85|628.85|636.85|628.85|636.83|628.83|2
1725822170000|2024-09-08 19:02:50|636.87|628.87|637.05|629.05|637.07|629.07|636.87|628.87|11
1725822200000|2024-09-08 19:03:20|637.07|629.07|637.2|629.2|637.2|629.2|637.07|629.07|6
1725822210000|2024-09-08 19:03:30|637.17|629.17|637.55|629.55|637.6|629.6|637.17|629.17|13
1725822220000|2024-09-08 19:03:40|637.56|629.56|637.56|629.56|637.56|629.56|637.56|629.56|1
1725822240000|2024-09-08 19:04:00|637.55|629.55|637.54|629.54|637.55|629.55|637.52|629.52|5
1725822250000|2024-09-08 19:04:10|637.55|629.55|637.66|629.66|637.66|629.66|637.55|629.55|4
1725822260000|2024-09-08 19:04:20|637.67|629.67|637.73|629.73|637.73|629.73|637.67|629.67|3
1725822270000|2024-09-08 19:04:30|637.75|629.75|637.67|629.67|637.75|629.75|637.67|629.67|7
1725822280000|2024-09-08 19:04:40|637.69|629.69|637.75|629.75|637.75|629.75|637.69|629.69|2
1725822300000|2024-09-08 19:05:00|637.76|629.76|637.76|629.76|637.76|629.76|637.76|629.76|1
1725822310000|2024-09-08 19:05:10|637.74|629.74|637.74|629.74|637.74|629.74|637.74|629.74|1
1725822320000|2024-09-08 19:05:20|637.72|629.72|637.69|629.69|637.72|629.72|637.69|629.69|2
1725822330000|2024-09-08 19:05:30|637.7|629.7|637.77|629.77|637.77|629.77|637.7|629.7|4
1725822340000|2024-09-08 19:05:40|637.79|629.79|637.83|629.83|637.92|629.92|637.79|629.79|9
1725822350000|2024-09-08 19:05:50|637.81|629.81|637.79|629.79|637.86|629.86|637.79|629.79|3
1725822360000|2024-09-08 19:06:00|637.8|629.8|637.8|629.8|637.85|629.85|637.77|629.77|9
1725822370000|2024-09-08 19:06:10|637.78|629.78|637.86|629.86|637.86|629.86|637.78|629.78|6
1725822380000|2024-09-08 19:06:20|637.85|629.85|637.82|629.82|637.85|629.85|637.8|629.8|4
1725822390000|2024-09-08 19:06:30|637.83|629.83|637.83|629.83|637.85|629.85|637.83|629.83|3
1725822420000|2024-09-08 19:07:00|637.82|629.82|637.83|629.83|637.83|629.83|637.82|629.82|2
1725822430000|2024-09-08 19:07:10|637.8|629.8|637.74|629.74|637.8|629.8|637.74|629.74|3
1725822450000|2024-09-08 19:07:30|637.73|629.73|637.6|629.6|637.74|629.74|637.6|629.6|5
1725822480000|2024-09-08 19:08:00|637.63|629.63|637.6|629.6|637.63|629.63|637.6|629.6|2
1725822500000|2024-09-08 19:08:20|637.58|629.58|637.62|629.62|637.62|629.62|637.58|629.58|3
1725822510000|2024-09-08 19:08:30|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725822520000|2024-09-08 19:08:40|637.58|629.58|637.6|629.6|637.6|629.6|637.58|629.58|2
1725822540000|2024-09-08 19:09:00|637.58|629.58|637.58|629.58|637.58|629.58|637.58|629.58|1
1725822560000|2024-09-08 19:09:20|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725822570000|2024-09-08 19:09:30|637.58|629.58|637.58|629.58|637.58|629.58|637.58|629.58|1
1725822580000|2024-09-08 19:09:40|637.6|629.6|637.6|629.6|637.6|629.6|637.6|629.6|1
1725822610000|2024-09-08 19:10:10|637.59|629.59|637.57|629.57|637.59|629.59|637.57|629.57|2
1725822620000|2024-09-08 19:10:20|637.55|629.55|637.46|629.46|637.55|629.55|637.46|629.46|5
1725822630000|2024-09-08 19:10:30|637.37|629.37|637.25|629.25|637.37|629.37|637.25|629.25|7
1725822650000|2024-09-08 19:10:50|637.23|629.23|637.23|629.23|637.23|629.23|637.23|629.23|1
1725822660000|2024-09-08 19:11:00|637.21|629.21|637.24|629.24|637.24|629.24|637.19|629.19|6
1725822670000|2024-09-08 19:11:10|637.22|629.22|637.19|629.19|637.22|629.22|637.19|629.19|3
1725822680000|2024-09-08 19:11:20|637.2|629.2|637.2|629.2|637.22|629.22|637.2|629.2|3
1725822700000|2024-09-08 19:11:40|637.31|629.31|637.26|629.26|637.4|629.4|637.26|629.26|11
1725822710000|2024-09-08 19:11:50|637.24|629.24|637.44|629.44|637.45|629.45|637.24|629.24|9
1725822720000|2024-09-08 19:12:00|637.45|629.45|637.44|629.44|637.45|629.45|637.38|629.38|7
1725822730000|2024-09-08 19:12:10|637.41|629.41|637.28|629.28|637.44|629.44|637.28|629.28|6
1725822740000|2024-09-08 19:12:20|637.26|629.26|637.26|629.26|637.26|629.26|637.22|629.22|4
1725822750000|2024-09-08 19:12:30|637.31|629.31|637.35|629.35|637.36|629.36|637.31|629.31|4
1725822760000|2024-09-08 19:12:40|637.36|629.36|637.36|629.36|637.36|629.36|637.36|629.36|1
1725822780000|2024-09-08 19:13:00|637.38|629.38|637.38|629.38|637.38|629.38|637.38|629.38|1
1725822800000|2024-09-08 19:13:20|637.4|629.4|637.41|629.41|637.41|629.41|637.4|629.4|2
1725822820000|2024-09-08 19:13:40|637.39|629.39|637.33|629.33|637.39|629.39|637.33|629.33|3
1725822830000|2024-09-08 19:13:50|637.32|629.32|637.32|629.32|637.32|629.32|637.32|629.32|1
1725822840000|2024-09-08 19:14:00|637.34|629.34|637.31|629.31|637.39|629.39|637.31|629.31|7
1725822860000|2024-09-08 19:14:20|637.29|629.29|637.33|629.33|637.33|629.33|637.29|629.29|7
1725822870000|2024-09-08 19:14:30|637.31|629.31|637.31|629.31|637.31|629.31|637.31|629.31|1
1725822900000|2024-09-08 19:15:00|637.33|629.33|637.33|629.33|637.33|629.33|637.33|629.33|1
1725822910000|2024-09-08 19:15:10|637.35|629.35|637.31|629.31|637.35|629.35|637.31|629.31|2
1725822920000|2024-09-08 19:15:20|637.29|629.29|637.28|629.28|637.29|629.29|637.28|629.28|2
1725822930000|2024-09-08 19:15:30|637.29|629.29|637.33|629.33|637.33|629.33|637.29|629.29|2
1725822940000|2024-09-08 19:15:40|637.35|629.35|637.35|629.35|637.35|629.35|637.35|629.35|1
1725822950000|2024-09-08 19:15:50|637.33|629.33|637.33|629.33|637.33|629.33|637.31|629.31|5
1725822960000|2024-09-08 19:16:00|637.31|629.31|637.35|629.35|637.35|629.35|637.31|629.31|3
1725822970000|2024-09-08 19:16:10|637.31|629.31|637.35|629.35|637.37|629.37|637.31|629.31|5
1725822980000|2024-09-08 19:16:20|637.33|629.33|637.35|629.35|637.35|629.35|637.33|629.33|2
1725822990000|2024-09-08 19:16:30|637.33|629.33|637.31|629.31|637.36|629.36|637.31|629.31|5
1725823000000|2024-09-08 19:16:40|637.15|629.15|636.48|628.48|637.15|629.15|636.43|628.43|17
1725823010000|2024-09-08 19:16:50|636.5|628.5|636.5|628.5|636.5|628.5|636.49|628.49|3
1725823020000|2024-09-08 19:17:00|636.51|628.51|636.51|628.51|636.66|628.66|636.51|628.51|10
1725823030000|2024-09-08 19:17:10|636.4|628.4|636.21|628.21|636.48|628.48|636.08|628.08|21
1725823040000|2024-09-08 19:17:20|636.25|628.25|636.55|628.55|636.55|628.55|636.25|628.25|7
1725823050000|2024-09-08 19:17:30|636.52|628.52|636.55|628.55|636.55|628.55|636.49|628.49|5
1725823060000|2024-09-08 19:17:40|636.53|628.53|636.44|628.44|636.53|628.53|636.41|628.41|10
1725823070000|2024-09-08 19:17:50|636.43|628.43|636.34|628.34|636.44|628.44|636.34|628.34|6
1725823080000|2024-09-08 19:18:00|636.36|628.36|636.43|628.43|636.43|628.43|636.36|628.36|3
1725823090000|2024-09-08 19:18:10|636.41|628.41|636.41|628.41|636.43|628.43|636.41|628.41|3
1725823100000|2024-09-08 19:18:20|636.42|628.42|636.43|628.43|636.55|628.55|636.42|628.42|8
1725823110000|2024-09-08 19:18:30|636.41|628.41|636.41|628.41|636.41|628.41|636.41|628.41|1
1725823120000|2024-09-08 19:18:40|636.42|628.42|636.32|628.32|636.47|628.47|636.32|628.32|6
1725823130000|2024-09-08 19:18:50|636.3|628.3|636.26|628.26|636.3|628.3|636.26|628.26|3
1725823140000|2024-09-08 19:19:00|636.28|628.28|635.9|627.9|636.33|628.33|635.72|627.72|9
1725823150000|2024-09-08 19:19:10|635.89|627.89|636.01|628.01|636.01|628.01|635.89|627.89|3
1725823160000|2024-09-08 19:19:20|635.97|627.97|635.88|627.88|635.97|627.97|635.88|627.88|6
1725823170000|2024-09-08 19:19:30|635.86|627.86|635.75|627.75|635.86|627.86|635.72|627.72|6
1725823180000|2024-09-08 19:19:40|635.77|627.77|635.75|627.75|635.77|627.77|635.74|627.74|3
1725823190000|2024-09-08 19:19:50|635.77|627.77|636.03|628.03|636.04|628.04|635.77|627.77|12
1725823200000|2024-09-08 19:20:00|636.05|628.05|635.99|627.99|636.07|628.07|635.99|627.99|4
1725823210000|2024-09-08 19:20:10|636.01|628.01|635.93|627.93|636.06|628.06|635.93|627.93|4
1725823220000|2024-09-08 19:20:20|635.97|627.97|636.01|628.01|636.01|628.01|635.97|627.97|3
1725823230000|2024-09-08 19:20:30|636.02|628.02|636.32|628.32|636.35|628.35|636.02|628.02|7
1725823240000|2024-09-08 19:20:40|636.27|628.27|636.27|628.27|636.27|628.27|636.26|628.26|3
1725823260000|2024-09-08 19:21:00|636.31|628.31|636.26|628.26|636.31|628.31|636.26|628.26|5
1725823270000|2024-09-08 19:21:10|636.28|628.28|636.26|628.26|636.28|628.28|636.26|628.26|2
1725823280000|2024-09-08 19:21:20|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1725823290000|2024-09-08 19:21:30|636.19|628.19|635.97|627.97|636.2|628.2|635.97|627.97|9
1725823300000|2024-09-08 19:21:40|635.99|627.99|636.04|628.04|636.04|628.04|635.99|627.99|4
1725823310000|2024-09-08 19:21:50|636.02|628.02|635.99|627.99|636.02|628.02|635.99|627.99|3
1725823320000|2024-09-08 19:22:00|635.97|627.97|635.72|627.72|635.99|627.99|635.72|627.72|15
1725823330000|2024-09-08 19:22:10|635.69|627.69|635.77|627.77|635.77|627.77|635.69|627.69|4
1725823340000|2024-09-08 19:22:20|635.75|627.75|635.52|627.52|635.77|627.77|635.41|627.41|19
1725823350000|2024-09-08 19:22:30|635.54|627.54|635.58|627.58|635.58|627.58|635.52|627.52|4
1725823360000|2024-09-08 19:22:40|635.57|627.57|635.58|627.58|635.58|627.58|635.57|627.57|2
1725823370000|2024-09-08 19:22:50|635.57|627.57|635.57|627.57|635.57|627.57|635.57|627.57|1
1725823380000|2024-09-08 19:23:00|635.61|627.61|635.51|627.51|635.61|627.61|635.47|627.47|4
1725823390000|2024-09-08 19:23:10|635.4|627.4|635.38|627.38|635.43|627.43|635.38|627.38|6
1725823400000|2024-09-08 19:23:20|635.4|627.4|635.4|627.4|635.4|627.4|635.38|627.38|3
1725823410000|2024-09-08 19:23:30|635.38|627.38|635.21|627.21|635.38|627.38|635.2|627.2|6
1725823420000|2024-09-08 19:23:40|635.17|627.17|635.17|627.17|635.17|627.17|635.16|627.16|3
1725823430000|2024-09-08 19:23:50|635.19|627.19|635.15|627.15|635.19|627.19|635.15|627.15|4
1725823440000|2024-09-08 19:24:00|635.1|627.1|635.1|627.1|635.12|627.12|635.1|627.1|5
1725823450000|2024-09-08 19:24:10|635.08|627.08|635.08|627.08|635.08|627.08|635.08|627.08|1
1725823460000|2024-09-08 19:24:20|635.1|627.1|635.06|627.06|635.1|627.1|635.06|627.06|3
1725823480000|2024-09-08 19:24:40|635.08|627.08|635.08|627.08|635.1|627.1|635.08|627.08|3
1725823490000|2024-09-08 19:24:50|635.1|627.1|635.3|627.3|635.3|627.3|635.1|627.1|9
1725823500000|2024-09-08 19:25:00|635.27|627.27|635.46|627.46|635.46|627.46|635.21|627.21|16
1725823510000|2024-09-08 19:25:10|635.43|627.43|635.47|627.47|635.47|627.47|635.37|627.37|6
1725823520000|2024-09-08 19:25:20|635.49|627.49|635.47|627.47|635.5|627.5|635.41|627.41|7
1725823530000|2024-09-08 19:25:30|635.45|627.45|635.41|627.41|635.45|627.45|635.41|627.41|4
1725823540000|2024-09-08 19:25:40|635.37|627.37|635.4|627.4|635.4|627.4|635.37|627.37|2
1725823550000|2024-09-08 19:25:50|635.42|627.42|635.43|627.43|635.43|627.43|635.42|627.42|2
1725823560000|2024-09-08 19:26:00|635.47|627.47|635.51|627.51|635.52|627.52|635.47|627.47|6
1725823580000|2024-09-08 19:26:20|635.53|627.53|635.73|627.73|635.73|627.73|635.53|627.53|9
1725823590000|2024-09-08 19:26:30|635.69|627.69|635.68|627.68|635.7|627.7|635.68|627.68|6
1725823600000|2024-09-08 19:26:40|635.72|627.72|635.75|627.75|635.8|627.8|635.72|627.72|6
1725823610000|2024-09-08 19:26:50|635.76|627.76|635.76|627.76|635.76|627.76|635.76|627.76|1
1725823620000|2024-09-08 19:27:00|635.78|627.78|635.77|627.77|635.99|627.99|635.77|627.77|10
1725823630000|2024-09-08 19:27:10|635.78|627.78|639.22|624.22|639.22|627.78|635.71|624.22|7
1725823660000|2024-09-08 19:27:40|639.2|624.2|639.14|624.14|639.2|624.2|639.14|624.14|3
1725823670000|2024-09-08 19:27:50|639.15|624.15|639.08|624.08|639.15|624.15|639.08|624.08|5
1725823680000|2024-09-08 19:28:00|639.04|624.04|639|624|639.04|624.04|638.98|623.98|3
1725823690000|2024-09-08 19:28:10|638.97|623.97|638.97|623.97|638.97|623.97|638.96|623.96|3
1725823700000|2024-09-08 19:28:20|638.99|623.99|639.06|624.06|639.07|624.07|638.99|623.99|5
1725823710000|2024-09-08 19:28:30|639.03|624.03|639.02|624.02|639.03|624.03|639.02|624.02|2
1725823720000|2024-09-08 19:28:40|639.05|624.05|639.05|624.05|639.05|624.05|639.05|624.05|1
1725823730000|2024-09-08 19:28:50|639.07|624.07|639.02|624.02|639.07|624.07|639.02|624.02|4
1725823740000|2024-09-08 19:29:00|639.07|624.07|639.27|624.27|639.28|624.28|639.07|624.07|6
1725823750000|2024-09-08 19:29:10|639.32|624.32|639.35|624.35|639.35|624.35|639.32|624.32|3
1725823760000|2024-09-08 19:29:20|639.36|624.36|639.36|624.36|639.36|624.36|639.36|624.36|1
1725823770000|2024-09-08 19:29:30|639.37|624.37|639.45|624.45|639.45|624.45|639.37|624.37|4
1725823780000|2024-09-08 19:29:40|639.46|624.46|639.54|624.54|639.55|624.55|639.46|624.46|12
1725823790000|2024-09-08 19:29:50|639.52|624.52|639.52|624.52|639.52|624.52|639.52|624.52|1
1725823800000|2024-09-08 19:30:00|639.5|624.5|639.28|624.28|639.5|624.5|639.28|624.28|11
1725823820000|2024-09-08 19:30:20|639.29|624.29|639.32|624.32|639.35|624.35|639.29|624.29|5
1725823830000|2024-09-08 19:30:30|639.3|624.3|639.34|624.34|639.34|624.34|639.3|624.3|3
1725823850000|2024-09-08 19:30:50|639.3|624.3|639.32|624.32|639.32|624.32|639.3|624.3|2
1725823860000|2024-09-08 19:31:00|639.29|624.29|639.27|624.27|639.29|624.29|639.26|624.26|8
1725823870000|2024-09-08 19:31:10|639.26|624.26|639.25|624.25|639.26|624.26|639.24|624.24|3
1725823880000|2024-09-08 19:31:20|639.27|624.27|639.17|624.17|639.34|624.34|639.17|624.17|12
1725823890000|2024-09-08 19:31:30|639.2|624.2|639.28|624.28|639.28|624.28|639.18|624.18|6
1725823900000|2024-09-08 19:31:40|639.25|624.25|639.31|624.31|639.31|624.31|639.25|624.25|4
1725823910000|2024-09-08 19:31:50|639.36|624.36|639.5|624.5|639.5|624.5|639.36|624.36|3
1725823920000|2024-09-08 19:32:00|639.48|624.48|639.85|624.85|639.85|624.85|639.48|624.48|12
1725823930000|2024-09-08 19:32:10|639.81|624.81|639.75|624.75|639.81|624.81|639.72|624.72|5
1725823940000|2024-09-08 19:32:20|639.79|624.79|639.83|624.83|639.83|624.83|639.79|624.79|3
1725823960000|2024-09-08 19:32:40|639.78|624.78|639.76|624.76|639.81|624.81|639.76|624.76|3
1725823970000|2024-09-08 19:32:50|639.74|624.74|639.53|624.53|639.74|624.74|639.5|624.5|8
1725823990000|2024-09-08 19:33:10|639.5|624.5|639.3|624.3|639.5|624.5|639.3|624.3|12
1725824000000|2024-09-08 19:33:20|639.32|624.32|639.3|624.3|639.32|624.32|639.3|624.3|8
1725824010000|2024-09-08 19:33:30|639.32|624.32|639.28|624.28|639.32|624.32|639.28|624.28|16
1725824020000|2024-09-08 19:33:40|639.3|624.3|639.31|624.31|639.31|624.31|639.3|624.3|8
1725824030000|2024-09-08 19:33:50|639.3|624.3|639.31|624.31|639.31|624.31|639.3|624.3|8
1725824040000|2024-09-08 19:34:00|639.3|624.3|639.26|624.26|639.3|624.3|639.22|624.22|8
1725824050000|2024-09-08 19:34:10|639.29|624.29|639.26|624.26|639.29|624.29|639.24|624.24|3
1725824060000|2024-09-08 19:34:20|639.29|624.29|639.29|624.29|639.29|624.29|639.29|624.29|1
1725824070000|2024-09-08 19:34:30|639.26|624.26|639.4|624.4|639.4|624.4|639.26|624.26|5
1725824080000|2024-09-08 19:34:40|639.43|624.43|639.41|624.41|639.43|624.43|639.39|624.39|10
1725824100000|2024-09-08 19:35:00|639.42|624.42|639.83|624.83|639.87|624.87|639.42|624.42|13
1725824110000|2024-09-08 19:35:10|639.84|624.84|639.95|624.95|639.95|624.95|639.84|624.84|8
1725824120000|2024-09-08 19:35:20|639.97|624.97|639.8|624.8|639.97|624.97|639.8|624.8|4
1725824130000|2024-09-08 19:35:30|639.77|624.77|639.56|624.56|639.77|624.77|639.56|624.56|10
1725824140000|2024-09-08 19:35:40|639.52|624.52|639.44|624.44|639.52|624.52|639.44|624.44|6
1725824150000|2024-09-08 19:35:50|639.45|624.45|639.45|624.45|639.45|624.45|639.45|624.45|1
1725824160000|2024-09-08 19:36:00|639.47|624.47|639.7|624.7|639.72|624.72|639.47|624.47|16
1725824170000|2024-09-08 19:36:10|639.73|624.73|639.78|624.78|639.78|624.78|639.7|624.7|10
1725824180000|2024-09-08 19:36:20|639.76|624.76|639.76|624.76|639.76|624.76|639.74|624.74|3
1725824190000|2024-09-08 19:36:30|639.73|624.73|639.63|624.63|639.73|624.73|639.63|624.63|5
1725824200000|2024-09-08 19:36:40|639.64|624.64|639.64|624.64|639.64|624.64|639.64|624.64|1
1725824210000|2024-09-08 19:36:50|639.61|624.61|639.61|624.61|639.61|624.61|639.61|624.61|1
1725824220000|2024-09-08 19:37:00|639.64|624.64|639.64|624.64|639.64|624.64|639.64|624.64|1
1725824230000|2024-09-08 19:37:10|639.62|624.62|639.62|624.62|639.62|624.62|639.62|624.62|1
1725824240000|2024-09-08 19:37:20|639.64|624.64|639.64|624.64|639.64|624.64|639.64|624.64|1
1725824250000|2024-09-08 19:37:30|639.65|624.65|639.78|624.78|639.8|624.8|639.65|624.65|8
1725824270000|2024-09-08 19:37:50|639.76|624.76|639.76|624.76|639.76|624.76|639.76|624.76|1
1725824280000|2024-09-08 19:38:00|639.78|624.78|639.86|624.86|639.88|624.88|639.78|624.78|5
1725824290000|2024-09-08 19:38:10|639.87|624.87|639.95|624.95|639.95|624.95|639.87|624.87|3
1725824300000|2024-09-08 19:38:20|639.96|624.96|639.97|624.97|639.97|624.97|639.96|624.96|2
1725824310000|2024-09-08 19:38:30|639.95|624.95|639.66|624.66|639.95|624.95|639.66|624.66|10
1725824320000|2024-09-08 19:38:40|639.67|624.67|639.6|624.6|639.67|624.67|639.6|624.6|6
1725824330000|2024-09-08 19:38:50|639.64|624.64|639.29|624.29|639.64|624.64|639.29|624.29|11
1725824340000|2024-09-08 19:39:00|639.35|624.35|639.36|624.36|639.4|624.4|639.35|624.35|5
1725824350000|2024-09-08 19:39:10|639.37|624.37|639.37|624.37|639.37|624.37|639.37|624.37|1
1725824360000|2024-09-08 19:39:20|639.39|624.39|639.47|624.47|639.49|624.49|639.39|624.39|5
1725824370000|2024-09-08 19:39:30|639.44|624.44|639.42|624.42|639.44|624.44|639.42|624.42|2
1725824380000|2024-09-08 19:39:40|639.4|624.4|639.52|624.52|639.52|624.52|639.36|624.36|12
1725824390000|2024-09-08 19:39:50|639.53|624.53|639.53|624.53|639.53|624.53|639.53|624.53|1
1725824400000|2024-09-08 19:40:00|639.55|624.55|639.58|624.58|639.58|624.58|639.54|624.54|4
1725824410000|2024-09-08 19:40:10|639.56|624.56|639.56|624.56|639.56|624.56|639.56|624.56|1
1725824430000|2024-09-08 19:40:30|639.57|624.57|639.86|624.86|639.86|624.86|639.57|624.57|8
1725824440000|2024-09-08 19:40:40|639.89|624.89|640|625|640|625|639.89|624.89|6
1725824450000|2024-09-08 19:40:50|639.95|624.95|639.97|624.97|640|625|639.95|624.95|4
1725824460000|2024-09-08 19:41:00|639.98|624.98|639.83|624.83|639.98|624.98|639.8|624.8|8
1725824470000|2024-09-08 19:41:10|639.85|624.85|639.85|624.85|639.85|624.85|639.85|624.85|1
1725824480000|2024-09-08 19:41:20|639.82|624.82|639.82|624.82|639.82|624.82|639.82|624.82|1
1725824490000|2024-09-08 19:41:30|639.84|624.84|640|625|640.05|625.05|639.84|624.84|16
1725824500000|2024-09-08 19:41:40|640.04|625.04|640|625|640.04|625.04|640|625|12
1725824510000|2024-09-08 19:41:50|640.02|625.02|639.97|624.97|640.02|625.02|639.97|624.97|3
1725824520000|2024-09-08 19:42:00|639.99|624.99|640.08|625.08|640.13|625.13|639.99|624.99|6
1725824530000|2024-09-08 19:42:10|640.05|625.05|640.04|625.04|640.06|625.06|640.04|625.04|3
1725824550000|2024-09-08 19:42:30|640.03|625.03|639.82|624.82|640.03|625.03|639.82|624.82|8
1725824570000|2024-09-08 19:42:50|639.84|624.84|639.86|624.86|639.86|624.86|639.84|624.84|2
1725824580000|2024-09-08 19:43:00|639.89|624.89|639.96|624.96|639.96|624.96|639.89|624.89|6
1725824590000|2024-09-08 19:43:10|639.94|624.94|639.92|624.92|639.94|624.94|639.88|624.88|6
1725824620000|2024-09-08 19:43:40|639.9|624.9|639.92|624.92|639.95|624.95|639.9|624.9|10
1725824630000|2024-09-08 19:43:50|639.91|624.91|640.05|625.05|640.05|625.05|639.89|624.89|9
1725824650000|2024-09-08 19:44:10|640.07|625.07|640.2|625.2|640.23|625.23|640.07|625.07|5
1725824660000|2024-09-08 19:44:20|640.17|625.17|640.17|625.17|640.17|625.17|640.17|625.17|1
1725824670000|2024-09-08 19:44:30|640.18|625.18|640.09|625.09|640.18|625.18|640.09|625.09|6
1725824690000|2024-09-08 19:44:50|640.1|625.1|640.19|625.19|640.19|625.19|640.1|625.1|7
1725824700000|2024-09-08 19:45:00|640.17|625.17|640.31|625.31|640.31|625.31|640.15|625.15|8
1725824710000|2024-09-08 19:45:10|640.3|625.3|640.23|625.23|640.3|625.3|640.23|625.23|4
1725824720000|2024-09-08 19:45:20|640.25|625.25|640.42|625.42|640.44|625.44|640.25|625.25|7
1725824730000|2024-09-08 19:45:30|640.46|625.46|640.51|625.51|640.51|625.51|640.46|625.46|2
1725824740000|2024-09-08 19:45:40|640.5|625.5|640.46|625.46|640.5|625.5|640.46|625.46|2
1725824750000|2024-09-08 19:45:50|640.5|625.5|640.5|625.5|640.5|625.5|640.48|625.48|3
1725824760000|2024-09-08 19:46:00|640.53|625.53|640.72|625.72|640.72|625.72|640.53|625.53|7
1725824770000|2024-09-08 19:46:10|640.74|625.74|640.73|625.73|640.85|625.85|640.73|625.73|6
1725824780000|2024-09-08 19:46:20|640.71|625.71|640.76|625.76|640.76|625.76|640.71|625.71|2
1725824800000|2024-09-08 19:46:40|640.78|625.78|640.76|625.76|640.78|625.78|640.76|625.76|2
1725824810000|2024-09-08 19:46:50|640.78|625.78|640.8|625.8|640.8|625.8|640.78|625.78|2
1725824820000|2024-09-08 19:47:00|640.82|625.82|640.91|625.91|640.91|625.91|640.8|625.8|7
1725824830000|2024-09-08 19:47:10|641.04|626.04|641.07|626.07|641.07|626.07|641.01|626.01|4
1725824840000|2024-09-08 19:47:20|641.08|626.08|641.33|626.33|641.33|626.33|641.08|626.08|8
1725824850000|2024-09-08 19:47:30|641.32|626.32|641.42|626.42|641.42|626.42|641.32|626.32|7
1725824860000|2024-09-08 19:47:40|641.4|626.4|641.37|626.37|641.4|626.4|641.35|626.35|4
1725824870000|2024-09-08 19:47:50|641.35|626.35|641.15|626.15|641.35|626.35|641.15|626.15|8
1725824880000|2024-09-08 19:48:00|641.16|626.16|641.16|626.16|641.16|626.16|641.16|626.16|1
1725824890000|2024-09-08 19:48:10|641.17|626.17|641.22|626.22|641.25|626.25|641.17|626.17|7
1725824900000|2024-09-08 19:48:20|641.24|626.24|641.2|626.2|641.24|626.24|641.2|626.2|2
1725824910000|2024-09-08 19:48:30|641.22|626.22|640.94|625.94|641.22|626.22|640.94|625.94|10
1725824920000|2024-09-08 19:48:40|640.87|625.87|640.76|625.76|640.87|625.87|640.76|625.76|5
1725824940000|2024-09-08 19:49:00|640.79|625.79|640.77|625.77|640.79|625.79|640.72|625.72|7
1725824950000|2024-09-08 19:49:10|640.81|625.81|640.89|625.89|640.9|625.9|640.81|625.81|4
1725824960000|2024-09-08 19:49:20|640.86|625.86|640.79|625.79|640.86|625.86|640.75|625.75|8
1725824970000|2024-09-08 19:49:30|640.81|625.81|640.86|625.86|640.88|625.88|640.81|625.81|3
1725824980000|2024-09-08 19:49:40|640.84|625.84|640.86|625.86|640.86|625.86|640.84|625.84|2
1725824990000|2024-09-08 19:49:50|640.88|625.88|640.85|625.85|640.9|625.9|640.85|625.85|5
1725825000000|2024-09-08 19:50:00|640.88|625.88|641|626|641|626|640.88|625.88|4
1725825010000|2024-09-08 19:50:10|640.98|625.98|640.96|625.96|640.98|625.98|640.96|625.96|2
1725825020000|2024-09-08 19:50:20|640.98|625.98|640.98|625.98|640.98|625.98|640.98|625.98|1
1725825030000|2024-09-08 19:50:30|641|626|641.09|626.09|641.11|626.11|641|626|5
1725825040000|2024-09-08 19:50:40|641.19|626.19|641.19|626.19|641.21|626.21|641.19|626.19|4
1725825060000|2024-09-08 19:51:00|641.2|626.2|641.44|626.44|641.47|626.47|641.2|626.2|9
1725825070000|2024-09-08 19:51:10|641.46|626.46|641.47|626.47|641.47|626.47|641.46|626.46|2
1725825090000|2024-09-08 19:51:30|641.45|626.45|641.45|626.45|641.45|626.45|641.45|626.45|1
1725825100000|2024-09-08 19:51:40|641.43|626.43|641.41|626.41|641.43|626.43|641.41|626.41|2
1725825110000|2024-09-08 19:51:50|641.4|626.4|641.29|626.29|641.4|626.4|641.28|626.28|8
1725825120000|2024-09-08 19:52:00|641.32|626.32|641.38|626.38|641.39|626.39|641.32|626.32|7
1725825130000|2024-09-08 19:52:10|641.35|626.35|641.36|626.36|641.36|626.36|641.35|626.35|2
1725825140000|2024-09-08 19:52:20|641.38|626.38|641.46|626.46|641.46|626.46|641.38|626.38|5
1725825150000|2024-09-08 19:52:30|641.5|626.5|641.42|626.42|641.5|626.5|641.42|626.42|4
1725825160000|2024-09-08 19:52:40|641.4|626.4|641.3|626.3|641.41|626.41|641.3|626.3|6
1725825170000|2024-09-08 19:52:50|641.24|626.24|641.21|626.21|641.24|626.24|641.19|626.19|3
1725825180000|2024-09-08 19:53:00|641.24|626.24|641.33|626.33|641.33|626.33|641.24|626.24|5
1725825190000|2024-09-08 19:53:10|641.32|626.32|641.32|626.32|641.32|626.32|641.3|626.3|3
1725825200000|2024-09-08 19:53:20|641.3|626.3|641.3|626.3|641.3|626.3|641.3|626.3|1
1725825210000|2024-09-08 19:53:30|641.32|626.32|641.23|626.23|641.32|626.32|641.23|626.23|4
1725825220000|2024-09-08 19:53:40|641.22|626.22|641.15|626.15|641.22|626.22|641.15|626.15|5
1725825240000|2024-09-08 19:54:00|641.14|626.14|641.08|626.08|641.15|626.15|641.08|626.08|5
1725825250000|2024-09-08 19:54:10|641.05|626.05|640.81|625.81|641.05|626.05|640.79|625.79|8
1725825260000|2024-09-08 19:54:20|640.84|625.84|640.89|625.89|640.89|625.89|640.84|625.84|2
1725825270000|2024-09-08 19:54:30|640.86|625.86|640.76|625.76|640.86|625.86|640.76|625.76|6
1725825290000|2024-09-08 19:54:50|640.78|625.78|640.78|625.78|640.78|625.78|640.78|625.78|1
1725825300000|2024-09-08 19:55:00|640.76|625.76|640.76|625.76|640.76|625.76|640.76|625.76|1
1725825310000|2024-09-08 19:55:10|640.78|625.78|640.67|625.67|640.78|625.78|640.67|625.67|5
1725825320000|2024-09-08 19:55:20|640.69|625.69|640.67|625.67|640.69|625.69|640.67|625.67|2
1725825340000|2024-09-08 19:55:40|640.69|625.69|640.65|625.65|640.69|625.69|640.61|625.61|8
1725825350000|2024-09-08 19:55:50|640.66|625.66|640.7|625.7|640.7|625.7|640.66|625.66|2
1725825370000|2024-09-08 19:56:10|640.65|625.65|640.59|625.59|640.67|625.67|640.53|625.53|9
1725825380000|2024-09-08 19:56:20|640.57|625.57|640.57|625.57|640.57|625.57|640.57|625.57|1
1725825390000|2024-09-08 19:56:30|640.52|625.52|640.52|625.52|640.52|625.52|640.52|625.52|1
1725825400000|2024-09-08 19:56:40|640.55|625.55|640.55|625.55|640.55|625.55|640.55|625.55|1
1725825410000|2024-09-08 19:56:50|640.56|625.56|640.62|625.62|640.63|625.63|640.56|625.56|3
1725825420000|2024-09-08 19:57:00|640.6|625.6|640.59|625.59|640.6|625.6|640.51|625.51|9
1725825430000|2024-09-08 19:57:10|640.57|625.57|640.74|625.74|640.74|625.74|640.57|625.57|9
1725825440000|2024-09-08 19:57:20|640.73|625.73|640.75|625.75|640.75|625.75|640.73|625.73|3
1725825460000|2024-09-08 19:57:40|640.77|625.77|640.77|625.77|640.77|625.77|640.77|625.77|1
1725825470000|2024-09-08 19:57:50|640.79|625.79|640.79|625.79|640.79|625.79|640.79|625.79|1
1725825480000|2024-09-08 19:58:00|640.77|625.77|640.77|625.77|640.77|625.77|640.77|625.77|1
1725825500000|2024-09-08 19:58:20|640.79|625.79|640.77|625.77|640.79|625.79|640.77|625.77|2
1725825510000|2024-09-08 19:58:30|640.73|625.73|640.6|625.6|640.73|625.73|640.6|625.6|6
1725825520000|2024-09-08 19:58:40|640.61|625.61|640.63|625.63|640.63|625.63|640.61|625.61|2
1725825530000|2024-09-08 19:58:50|640.65|625.65|640.64|625.64|640.65|625.65|640.59|625.59|6
1725825540000|2024-09-08 19:59:00|640.62|625.62|640.62|625.62|640.62|625.62|640.6|625.6|3
1725825560000|2024-09-08 19:59:20|640.61|625.61|640.59|625.59|640.61|625.61|640.59|625.59|2
1725825570000|2024-09-08 19:59:30|640.56|625.56|640.57|625.57|640.57|625.57|640.56|625.56|2
1725825580000|2024-09-08 19:59:40|640.58|625.58|640.66|625.66|640.66|625.66|640.58|625.58|2
1725825590000|2024-09-08 19:59:50|640.63|625.63|640.62|625.62|640.63|625.63|640.62|625.62|2
1725825600000|2024-09-08 20:00:00|640.63|625.63|640.71|625.71|640.71|625.71|640.61|625.61|12
1725825610000|2024-09-08 20:00:10|640.72|625.72|640.69|625.69|640.84|625.84|640.68|625.68|12
1725825620000|2024-09-08 20:00:20|640.68|625.68|640.6|625.6|640.68|625.68|640.6|625.6|5
1725825630000|2024-09-08 20:00:30|640.61|625.61|640.68|625.68|640.68|625.68|640.61|625.61|2
1725825640000|2024-09-08 20:00:40|640.69|625.69|640.7|625.7|640.71|625.71|640.69|625.69|4
1725825650000|2024-09-08 20:00:50|640.71|625.71|640.82|625.82|640.82|625.82|640.7|625.7|8
1725825660000|2024-09-08 20:01:00|640.83|625.83|640.86|625.86|640.97|625.97|640.83|625.83|12
1725825670000|2024-09-08 20:01:10|640.89|625.89|640.86|625.86|640.89|625.89|640.86|625.86|2
1725825680000|2024-09-08 20:01:20|640.87|625.87|640.36|625.36|640.87|625.87|640.35|625.35|14
1725825690000|2024-09-08 20:01:30|640.37|625.37|640.22|625.22|640.37|625.37|640.2|625.2|8
1725825700000|2024-09-08 20:01:40|640.25|625.25|640.24|625.24|640.3|625.3|640.24|625.24|6
1725825710000|2024-09-08 20:01:50|640.25|625.25|640.24|625.24|640.25|625.25|640.24|625.24|6
1725825720000|2024-09-08 20:02:00|640.21|625.21|639.93|624.93|640.25|625.25|639.9|624.9|13
1725825730000|2024-09-08 20:02:10|639.94|624.94|639.95|624.95|639.99|624.99|639.91|624.91|8
1725825740000|2024-09-08 20:02:20|639.98|624.98|639.84|624.84|639.98|624.98|639.84|624.84|6
1725825760000|2024-09-08 20:02:40|639.83|624.83|639.83|624.83|639.84|624.84|639.83|624.83|5
1725825770000|2024-09-08 20:02:50|639.79|624.79|639.75|624.75|639.79|624.79|639.73|624.73|5
1725825780000|2024-09-08 20:03:00|639.72|624.72|639.75|624.75|639.75|624.75|639.72|624.72|2
1725825790000|2024-09-08 20:03:10|639.73|624.73|639.8|624.8|639.8|624.8|639.73|624.73|3
1725825800000|2024-09-08 20:03:20|639.83|624.83|639.76|624.76|639.83|624.83|639.76|624.76|7
1725825820000|2024-09-08 20:03:40|639.79|624.79|640.1|625.1|640.1|625.1|639.78|624.78|11
1725825830000|2024-09-08 20:03:50|640.11|625.11|640.26|625.26|640.28|625.28|640.11|625.11|8
1725825840000|2024-09-08 20:04:00|640.24|625.24|639.85|624.85|640.24|625.24|639.85|624.85|16
1725825850000|2024-09-08 20:04:10|639.88|624.88|639.9|624.9|639.9|624.9|639.82|624.82|6
1725825860000|2024-09-08 20:04:20|639.88|624.88|639.9|624.9|639.9|624.9|639.88|624.88|4
1725825880000|2024-09-08 20:04:40|639.91|624.91|639.92|624.92|639.95|624.95|639.91|624.91|9
1725825890000|2024-09-08 20:04:50|639.93|624.93|639.95|624.95|639.95|624.95|639.93|624.93|4
1725825900000|2024-09-08 20:05:00|639.93|624.93|639.95|624.95|639.95|624.95|639.93|624.93|2
1725825910000|2024-09-08 20:05:10|639.96|624.96|639.95|624.95|639.96|624.96|639.95|624.95|2
1725825920000|2024-09-08 20:05:20|639.98|624.98|640|625|640.01|625.01|639.97|624.97|7
1725825930000|2024-09-08 20:05:30|639.98|624.98|640.05|625.05|640.05|625.05|639.98|624.98|4
1725825940000|2024-09-08 20:05:40|640.03|625.03|640.02|625.02|640.08|625.08|640|625|10
1725825950000|2024-09-08 20:05:50|640.04|625.04|640.04|625.04|640.04|625.04|640.04|625.04|1
1725825980000|2024-09-08 20:06:20|640.03|625.03|640.04|625.04|640.04|625.04|640.03|625.03|2
1725825990000|2024-09-08 20:06:30|640.01|625.01|639.88|624.88|640.01|625.01|639.88|624.88|6
1725826000000|2024-09-08 20:06:40|639.9|624.9|639.94|624.94|639.94|624.94|639.9|624.9|3
1725826010000|2024-09-08 20:06:50|639.96|624.96|639.96|624.96|639.96|624.96|639.96|624.96|1
1725826020000|2024-09-08 20:07:00|639.97|624.97|639.97|624.97|639.97|624.97|639.97|624.97|1
1725826030000|2024-09-08 20:07:10|640.01|625.01|640.05|625.05|640.05|625.05|640.01|625.01|3
1725826040000|2024-09-08 20:07:20|640.07|625.07|640.24|625.24|640.24|625.24|640.07|625.07|5
1725826050000|2024-09-08 20:07:30|640.25|625.25|640.24|625.24|640.25|625.25|640.22|625.22|3
1725826060000|2024-09-08 20:07:40|640.27|625.27|640.32|625.32|640.32|625.32|640.27|625.27|2
1725826080000|2024-09-08 20:08:00|640.29|625.29|640.3|625.3|640.32|625.32|640.27|625.27|6
1725826090000|2024-09-08 20:08:10|640.32|625.32|640.32|625.32|640.32|625.32|640.32|625.32|1
1725826100000|2024-09-08 20:08:20|640.3|625.3|640.1|625.1|640.3|625.3|640.1|625.1|10
1725826110000|2024-09-08 20:08:30|640.08|625.08|640.08|625.08|640.08|625.08|640.08|625.08|1
1725826130000|2024-09-08 20:08:50|640.06|625.06|640.06|625.06|640.06|625.06|640.06|625.06|1
1725826140000|2024-09-08 20:09:00|640.08|625.08|640.08|625.08|640.08|625.08|640.08|625.08|1
1725826150000|2024-09-08 20:09:10|640.1|625.1|640.14|625.14|640.14|625.14|640.1|625.1|3
1725826160000|2024-09-08 20:09:20|640.17|625.17|640.22|625.22|640.22|625.22|640.17|625.17|5
1725826190000|2024-09-08 20:09:50|640.2|625.2|639.95|624.95|640.2|625.2|639.95|624.95|10
1725826200000|2024-09-08 20:10:00|639.94|624.94|639.97|624.97|639.97|624.97|639.94|624.94|7
1725826210000|2024-09-08 20:10:10|640|625|640.07|625.07|640.07|625.07|640|625|3
1725826220000|2024-09-08 20:10:20|640.09|625.09|640.15|625.15|640.15|625.15|640.07|625.07|5
1725826260000|2024-09-08 20:11:00|640.18|625.18|640.19|625.19|640.2|625.2|640.18|625.18|3
1725826270000|2024-09-08 20:11:10|640.18|625.18|640.18|625.18|640.18|625.18|640.18|625.18|1
1725826280000|2024-09-08 20:11:20|640.19|625.19|640.51|625.51|640.51|625.51|640.19|625.19|8
1725826310000|2024-09-08 20:11:50|640.49|625.49|640.49|625.49|640.49|625.49|640.49|625.49|1
1725826320000|2024-09-08 20:12:00|640.51|625.51|640.51|625.51|640.51|625.51|640.51|625.51|1
1725826330000|2024-09-08 20:12:10|640.47|625.47|640.33|625.33|640.47|625.47|640.33|625.33|10
1725826340000|2024-09-08 20:12:20|640.36|625.36|640.4|625.4|640.4|625.4|640.36|625.36|4
1725826360000|2024-09-08 20:12:40|640.43|625.43|640.5|625.5|640.5|625.5|640.43|625.43|4
1725826370000|2024-09-08 20:12:50|640.52|625.52|640.86|625.86|640.86|625.86|640.52|625.52|4
1725826380000|2024-09-08 20:13:00|640.83|625.83|640.95|625.95|640.95|625.95|640.83|625.83|6
1725826390000|2024-09-08 20:13:10|640.93|625.93|640.93|625.93|640.93|625.93|640.93|625.93|1
1725826400000|2024-09-08 20:13:20|640.94|625.94|641.03|626.03|641.03|626.03|640.94|625.94|4
1725826410000|2024-09-08 20:13:30|641|626|641|626|641|626|641|626|1
1725826420000|2024-09-08 20:13:40|640.95|625.95|640.85|625.85|640.95|625.95|640.85|625.85|6
1725826440000|2024-09-08 20:14:00|640.87|625.87|640.94|625.94|640.94|625.94|640.87|625.87|4
1725826450000|2024-09-08 20:14:10|640.9|625.9|640.84|625.84|640.93|625.93|640.82|625.82|5
1725826460000|2024-09-08 20:14:20|640.82|625.82|640.84|625.84|640.84|625.84|640.82|625.82|2
1725826470000|2024-09-08 20:14:30|640.86|625.86|640.86|625.86|640.86|625.86|640.86|625.86|1
1725826500000|2024-09-08 20:15:00|640.85|625.85|640.77|625.77|640.86|625.86|640.77|625.77|8
1725826510000|2024-09-08 20:15:10|640.75|625.75|640.69|625.69|640.75|625.75|640.69|625.69|6
1725826520000|2024-09-08 20:15:20|640.7|625.7|640.8|625.8|640.8|625.8|640.7|625.7|8
1725826530000|2024-09-08 20:15:30|640.77|625.77|640.77|625.77|640.77|625.77|640.77|625.77|1
1725826550000|2024-09-08 20:15:50|640.75|625.75|640.48|625.48|640.75|625.75|640.48|625.48|8
1725826560000|2024-09-08 20:16:00|640.46|625.46|640.56|625.56|640.6|625.6|640.46|625.46|8
1725826570000|2024-09-08 20:16:10|640.54|625.54|640.36|625.36|640.54|625.54|640.34|625.34|7
1725826580000|2024-09-08 20:16:20|640.41|625.41|640.21|625.21|640.41|625.41|640.21|625.21|8
1725826590000|2024-09-08 20:16:30|640.16|625.16|640.01|625.01|640.21|625.21|640.01|625.01|10
1725826600000|2024-09-08 20:16:40|640.02|625.02|640.03|625.03|640.03|625.03|640.01|625.01|4
1725826610000|2024-09-08 20:16:50|640.02|625.02|640.02|625.02|640.03|625.03|640.02|625.02|3
1725826620000|2024-09-08 20:17:00|640.03|625.03|640.06|625.06|640.08|625.08|640.02|625.02|7
1725826630000|2024-09-08 20:17:10|640.05|625.05|640.06|625.06|640.06|625.06|640.05|625.05|2
1725826650000|2024-09-08 20:17:30|640.03|625.03|640.03|625.03|640.03|625.03|640.03|625.03|1
1725826680000|2024-09-08 20:18:00|640.06|625.06|640.1|625.1|640.1|625.1|640.06|625.06|9
1725826690000|2024-09-08 20:18:10|640.11|625.11|640.13|625.13|640.13|625.13|640.11|625.11|2
1725826700000|2024-09-08 20:18:20|640.11|625.11|640.22|625.22|640.22|625.22|640.11|625.11|3
1725826710000|2024-09-08 20:18:30|640.23|625.23|640.33|625.33|640.33|625.33|640.23|625.23|4
1725826720000|2024-09-08 20:18:40|640.34|625.34|640.31|625.31|640.41|625.41|640.31|625.31|8
1725826730000|2024-09-08 20:18:50|640.29|625.29|640.29|625.29|640.29|625.29|640.27|625.27|3
1725826740000|2024-09-08 20:19:00|640.27|625.27|640.29|625.29|640.29|625.29|640.27|625.27|2
1725826750000|2024-09-08 20:19:10|640.3|625.3|640.33|625.33|640.35|625.35|640.3|625.3|6
1725826770000|2024-09-08 20:19:30|640.35|625.35|640.34|625.34|640.4|625.4|640.34|625.34|12
1725826780000|2024-09-08 20:19:40|640.31|625.31|640.22|625.22|640.31|625.31|640.22|625.22|3
1725826790000|2024-09-08 20:19:50|640.21|625.21|640.16|625.16|640.21|625.21|640.16|625.16|5
1725826800000|2024-09-08 20:20:00|640.14|625.14|640.2|625.2|640.2|625.2|640.07|625.07|10
1725826820000|2024-09-08 20:20:20|640.22|625.22|640.24|625.24|640.24|625.24|640.22|625.22|2
1725826830000|2024-09-08 20:20:30|640.22|625.22|640.22|625.22|640.22|625.22|640.22|625.22|1
1725826840000|2024-09-08 20:20:40|640.18|625.18|640.11|625.11|640.18|625.18|640.11|625.11|6
1725826850000|2024-09-08 20:20:50|640.15|625.15|640.18|625.18|640.18|625.18|640.15|625.15|3
1725826860000|2024-09-08 20:21:00|640.16|625.16|640.33|625.33|640.35|625.35|640.16|625.16|10
1725826870000|2024-09-08 20:21:10|640.32|625.32|640.33|625.33|640.33|625.33|640.32|625.32|2
1725826890000|2024-09-08 20:21:30|640.32|625.32|640.34|625.34|640.34|625.34|640.32|625.32|2
1725826900000|2024-09-08 20:21:40|640.3|625.3|640.3|625.3|640.3|625.3|640.3|625.3|1
1725826920000|2024-09-08 20:22:00|640.34|625.34|640.16|625.16|640.35|625.35|640.16|625.16|7
1725826940000|2024-09-08 20:22:20|640.14|625.14|640.14|625.14|640.14|625.14|640.14|625.14|1
1725826950000|2024-09-08 20:22:30|640.16|625.16|640.18|625.18|640.18|625.18|640.16|625.16|2
1725826990000|2024-09-08 20:23:10|640.17|625.17|640.17|625.17|640.17|625.17|640.17|625.17|1
1725827010000|2024-09-08 20:23:30|640.21|625.21|640.24|625.24|640.24|625.24|640.21|625.21|2
1725827040000|2024-09-08 20:24:00|640.21|625.21|639.6|624.6|640.24|625.24|639.6|624.6|15
1725827050000|2024-09-08 20:24:10|639.63|624.63|639.53|624.53|639.63|624.63|639.39|624.39|14
1725827060000|2024-09-08 20:24:20|639.55|624.55|639.54|624.54|639.56|624.56|639.45|624.45|9
1725827070000|2024-09-08 20:24:30|639.52|624.52|639.54|624.54|639.54|624.54|639.5|624.5|4
1725827090000|2024-09-08 20:24:50|639.52|624.52|639.54|624.54|639.54|624.54|639.5|624.5|4
1725827100000|2024-09-08 20:25:00|639.52|624.52|639.57|624.57|639.57|624.57|639.52|624.52|8
1725827110000|2024-09-08 20:25:10|639.6|624.6|639.57|624.57|639.6|624.6|639.57|624.57|2
1725827120000|2024-09-08 20:25:20|639.6|624.6|639.75|624.75|639.75|624.75|639.59|624.59|11
1725827130000|2024-09-08 20:25:30|639.66|624.66|639.57|624.57|639.67|624.67|639.55|624.55|10
1725827140000|2024-09-08 20:25:40|639.6|624.6|639.6|624.6|639.6|624.6|639.6|624.6|1
1725827160000|2024-09-08 20:26:00|639.57|624.57|639.57|624.57|639.6|624.6|639.54|624.54|5
1725827180000|2024-09-08 20:26:20|639.55|624.55|639.55|624.55|639.55|624.55|639.55|624.55|1
1725827190000|2024-09-08 20:26:30|639.57|624.57|639.44|624.44|639.57|624.57|639.44|624.44|5
1725827200000|2024-09-08 20:26:40|639.48|624.48|639.3|624.3|639.48|624.48|639.3|624.3|4
1725827210000|2024-09-08 20:26:50|639.32|624.32|639.32|624.32|639.32|624.32|639.32|624.32|1
1725827220000|2024-09-08 20:27:00|639.33|624.33|639.59|624.59|639.66|624.66|639.33|624.33|14
1725827230000|2024-09-08 20:27:10|639.61|624.61|639.64|624.64|639.64|624.64|639.59|624.59|4
1725827260000|2024-09-08 20:27:40|639.65|624.65|639.64|624.64|639.69|624.69|639.64|624.64|6
1725827270000|2024-09-08 20:27:50|639.62|624.62|639.54|624.54|639.62|624.62|639.51|624.51|4
1725827280000|2024-09-08 20:28:00|639.55|624.55|639.54|624.54|639.55|624.55|639.54|624.54|4
1725827340000|2024-09-08 20:29:00|639.55|624.55|639.55|624.55|639.55|624.55|639.55|624.55|1
1725827350000|2024-09-08 20:29:10|639.54|624.54|639.54|624.54|639.54|624.54|639.54|624.54|1
1725827360000|2024-09-08 20:29:20|639.55|624.55|639.54|624.54|639.55|624.55|639.54|624.54|2
1725827380000|2024-09-08 20:29:40|639.55|624.55|639.55|624.55|639.55|624.55|639.55|624.55|1
1725827400000|2024-09-08 20:30:00|639.54|624.54|639.4|624.4|639.54|624.54|639.4|624.4|7
1725827410000|2024-09-08 20:30:10|639.42|624.42|639.6|624.6|639.6|624.6|639.42|624.42|9
1725827420000|2024-09-08 20:30:20|639.62|624.62|639.65|624.65|639.68|624.68|639.62|624.62|5
1725827430000|2024-09-08 20:30:30|639.68|624.68|639.71|624.71|639.71|624.71|639.68|624.68|3
1725827450000|2024-09-08 20:30:50|639.69|624.69|639.64|624.64|639.69|624.69|639.62|624.62|4
1725827460000|2024-09-08 20:31:00|639.68|624.68|639.67|624.67|639.71|624.71|639.62|624.62|9
1725827470000|2024-09-08 20:31:10|639.66|624.66|639.8|624.8|639.8|624.8|639.66|624.66|6
1725827480000|2024-09-08 20:31:20|639.77|624.77|639.64|624.64|639.77|624.77|639.64|624.64|7
1725827490000|2024-09-08 20:31:30|639.61|624.61|639.28|624.28|639.61|624.61|639.28|624.28|9
1725827500000|2024-09-08 20:31:40|639.29|624.29|639.35|624.35|639.35|624.35|639.29|624.29|6
1725827510000|2024-09-08 20:31:50|639.37|624.37|639.37|624.37|639.37|624.37|639.37|624.37|1
1725827520000|2024-09-08 20:32:00|639.33|624.33|639.33|624.33|639.33|624.33|639.1|624.1|17
1725827530000|2024-09-08 20:32:10|639.34|624.34|639.43|624.43|639.43|624.43|639.34|624.34|4
1725827550000|2024-09-08 20:32:30|639.37|624.37|639.37|624.37|639.37|624.37|639.37|624.37|1
1725827560000|2024-09-08 20:32:40|639.35|624.35|639.35|624.35|639.35|624.35|639.35|624.35|1
1725827580000|2024-09-08 20:33:00|639.36|624.36|639.36|624.36|639.38|624.38|639.36|624.36|3
1725827600000|2024-09-08 20:33:20|639.33|624.33|639.33|624.33|639.33|624.33|639.33|624.33|1
1725827610000|2024-09-08 20:33:30|639.24|624.24|639.12|624.12|639.24|624.24|639.11|624.11|6
1725827630000|2024-09-08 20:33:50|639.15|624.15|639.35|624.35|639.36|624.36|639.15|624.15|7
1725827640000|2024-09-08 20:34:00|639.34|624.34|639.66|624.66|639.66|624.66|639.34|624.34|9
1725827650000|2024-09-08 20:34:10|639.69|624.69|639.64|624.64|639.69|624.69|639.64|624.64|2
1725827670000|2024-09-08 20:34:30|639.65|624.65|639.79|624.79|639.79|624.79|639.65|624.65|4
1725827680000|2024-09-08 20:34:40|639.8|624.8|639.75|624.75|639.83|624.83|639.73|624.73|7
1725827690000|2024-09-08 20:34:50|639.73|624.73|639.65|624.65|639.73|624.73|639.63|624.63|8
1725827700000|2024-09-08 20:35:00|639.63|624.63|639.25|624.25|639.63|624.63|639.25|624.25|14
1725827710000|2024-09-08 20:35:10|639.26|624.26|639.24|624.24|639.34|624.34|639.22|624.22|10
1725827720000|2024-09-08 20:35:20|639.26|624.26|639.34|624.34|639.34|624.34|639.26|624.26|5
1725827730000|2024-09-08 20:35:30|639.35|624.35|639.29|624.29|639.35|624.35|639.25|624.25|13
1725827740000|2024-09-08 20:35:40|639.34|624.34|639.22|624.22|639.36|624.36|639.22|624.22|11
1725827750000|2024-09-08 20:35:50|639.21|624.21|639.18|624.18|639.21|624.21|639.16|624.16|4
1725827760000|2024-09-08 20:36:00|639.26|624.26|639.29|624.29|639.32|624.32|639.22|624.22|13
1725827770000|2024-09-08 20:36:10|639.27|624.27|639.31|624.31|639.31|624.31|639.27|624.27|3
1725827780000|2024-09-08 20:36:20|639.29|624.29|639.29|624.29|639.29|624.29|639.29|624.29|1
1725827790000|2024-09-08 20:36:30|639.27|624.27|639.27|624.27|639.27|624.27|639.25|624.25|3
1725827810000|2024-09-08 20:36:50|639.29|624.29|639.35|624.35|639.35|624.35|639.29|624.29|3
1725827850000|2024-09-08 20:37:30|639.38|624.38|639.63|624.63|639.64|624.64|639.38|624.38|7
1725827860000|2024-09-08 20:37:40|639.65|624.65|639.59|624.59|639.65|624.65|639.59|624.59|3
1725827870000|2024-09-08 20:37:50|639.61|624.61|639.63|624.63|639.63|624.63|639.61|624.61|2
1725827880000|2024-09-08 20:38:00|639.64|624.64|639.63|624.63|639.64|624.64|639.63|624.63|2
1725827890000|2024-09-08 20:38:10|639.64|624.64|639.64|624.64|639.64|624.64|639.64|624.64|1
1725827910000|2024-09-08 20:38:30|639.63|624.63|639.63|624.63|639.63|624.63|639.63|624.63|1
1725827940000|2024-09-08 20:39:00|639.6|624.6|639.62|624.62|639.62|624.62|639.58|624.58|4
1725827970000|2024-09-08 20:39:30|639.64|624.64|639.57|624.57|639.66|624.66|639.57|624.57|3
1725827980000|2024-09-08 20:39:40|639.55|624.55|639.55|624.55|639.57|624.57|639.53|624.53|4
1725827990000|2024-09-08 20:39:50|639.58|624.58|639.58|624.58|639.58|624.58|639.58|624.58|1
1725828000000|2024-09-08 20:40:00|639.56|624.56|639.13|624.13|639.56|624.56|639.09|624.09|13
1725828010000|2024-09-08 20:40:10|639.09|624.09|639.06|624.06|639.09|624.09|639.06|624.06|2
1725828020000|2024-09-08 20:40:20|639.01|624.01|639.01|624.01|639.01|624.01|638.99|623.99|3
1725828030000|2024-09-08 20:40:30|639.03|624.03|639.14|624.14|639.31|624.31|639.03|624.03|19
1725828040000|2024-09-08 20:40:40|639.13|624.13|639.13|624.13|639.13|624.13|639.13|624.13|1
1725828050000|2024-09-08 20:40:50|639.14|624.14|639.23|624.23|639.23|624.23|639.14|624.14|6
1725828070000|2024-09-08 20:41:10|639.17|624.17|639.3|624.3|639.3|624.3|639.16|624.16|9
1725828080000|2024-09-08 20:41:20|639.27|624.27|639.33|624.33|639.33|624.33|639.27|624.27|4
1725828100000|2024-09-08 20:41:40|639.35|624.35|639.28|624.28|639.35|624.35|639.28|624.28|3
1725828120000|2024-09-08 20:42:00|639.26|624.26|639.14|624.14|639.26|624.26|639.14|624.14|5
1725828130000|2024-09-08 20:42:10|639.17|624.17|639.18|624.18|639.26|624.26|639.17|624.17|5
1725828140000|2024-09-08 20:42:20|639.2|624.2|639.14|624.14|639.2|624.2|639.14|624.14|7
1725828150000|2024-09-08 20:42:30|639.15|624.15|639.24|624.24|639.24|624.24|639.15|624.15|5
1725828170000|2024-09-08 20:42:50|639.25|624.25|639.34|624.34|639.34|624.34|639.25|624.25|5
1725828180000|2024-09-08 20:43:00|639.31|624.31|639.34|624.34|639.34|624.34|639.31|624.31|2
1725828200000|2024-09-08 20:43:20|639.31|624.31|639.26|624.26|639.31|624.31|639.26|624.26|3
1725828210000|2024-09-08 20:43:30|639.24|624.24|639.24|624.24|639.24|624.24|639.23|624.23|3
1725828220000|2024-09-08 20:43:40|639.23|624.23|639.25|624.25|639.25|624.25|639.23|624.23|3
1725828230000|2024-09-08 20:43:50|639.24|624.24|639.51|624.51|639.51|624.51|639.24|624.24|11
1725828250000|2024-09-08 20:44:10|639.48|624.48|639.51|624.51|639.51|624.51|639.48|624.48|2
1725828260000|2024-09-08 20:44:20|639.48|624.48|639.48|624.48|639.48|624.48|639.48|624.48|1
1725828270000|2024-09-08 20:44:30|639.46|624.46|639.29|624.29|639.46|624.46|639.29|624.29|8
1725828280000|2024-09-08 20:44:40|639.28|624.28|639.24|624.24|639.28|624.28|639.24|624.24|5
1725828300000|2024-09-08 20:45:00|639.33|624.33|639.33|624.33|639.33|624.33|639.33|624.33|1
1725828320000|2024-09-08 20:45:20|639.32|624.32|639.32|624.32|639.32|624.32|639.32|624.32|1
1725828330000|2024-09-08 20:45:30|639.39|624.39|639.49|624.49|639.49|624.49|639.39|624.39|9
1725828340000|2024-09-08 20:45:40|639.51|624.51|639.61|624.61|639.61|624.61|639.51|624.51|4
1725828350000|2024-09-08 20:45:50|639.64|624.64|639.94|624.94|639.94|624.94|639.64|624.64|14
1725828360000|2024-09-08 20:46:00|639.96|624.96|639.93|624.93|640|625|639.89|624.89|8
1725828390000|2024-09-08 20:46:30|639.94|624.94|639.95|624.95|639.95|624.95|639.94|624.94|2
1725828400000|2024-09-08 20:46:40|639.93|624.93|639.93|624.93|639.95|624.95|639.88|624.88|7
1725828410000|2024-09-08 20:46:50|640.01|625.01|640.12|625.12|640.13|625.13|640.01|625.01|5
1725828420000|2024-09-08 20:47:00|640.13|625.13|640.1|625.1|640.14|625.14|640.1|625.1|4
1725828430000|2024-09-08 20:47:10|640.13|625.13|640.16|625.16|640.19|625.19|640.13|625.13|9
1725828440000|2024-09-08 20:47:20|640.19|625.19|640.19|625.19|640.19|625.19|640.19|625.19|1
1725828450000|2024-09-08 20:47:30|640.16|625.16|640.16|625.16|640.16|625.16|640.16|625.16|1
1725828490000|2024-09-08 20:48:10|640.19|625.19|640.4|625.4|640.4|625.4|640.19|625.19|5
1725828500000|2024-09-08 20:48:20|640.42|625.42|640.44|625.44|640.44|625.44|640.41|625.41|4
1725828510000|2024-09-08 20:48:30|640.45|625.45|640.57|625.57|640.6|625.6|640.45|625.45|10
1725828520000|2024-09-08 20:48:40|640.54|625.54|640.39|625.39|640.54|625.54|640.39|625.39|9
1725828530000|2024-09-08 20:48:50|640.41|625.41|640.43|625.43|640.43|625.43|640.41|625.41|3
1725828540000|2024-09-08 20:49:00|640.46|625.46|640.46|625.46|640.46|625.46|640.46|625.46|1
1725828550000|2024-09-08 20:49:10|640.5|625.5|640.62|625.62|640.62|625.62|640.5|625.5|6
1725828560000|2024-09-08 20:49:20|640.63|625.63|640.63|625.63|640.63|625.63|640.63|625.63|1
1725828570000|2024-09-08 20:49:30|640.65|625.65|640.71|625.71|640.71|625.71|640.65|625.65|2
1725828580000|2024-09-08 20:49:40|640.74|625.74|640.76|625.76|640.82|625.82|640.74|625.74|7
1725828590000|2024-09-08 20:49:50|640.75|625.75|640.75|625.75|640.75|625.75|640.75|625.75|1
1725828600000|2024-09-08 20:50:00|640.68|625.68|640.59|625.59|640.69|625.69|640.57|625.57|5
1725828610000|2024-09-08 20:50:10|640.57|625.57|640.5|625.5|640.57|625.57|640.5|625.5|4
1725828660000|2024-09-08 20:51:00|640.52|625.52|640.52|625.52|640.52|625.52|640.52|625.52|1
1725828670000|2024-09-08 20:51:10|640.5|625.5|640.24|625.24|640.5|625.5|640.24|625.24|9
1725828680000|2024-09-08 20:51:20|640.26|625.26|640.26|625.26|640.26|625.26|640.26|625.26|1
1725828690000|2024-09-08 20:51:30|640.27|625.27|640.31|625.31|640.38|625.38|640.27|625.27|7
1725828700000|2024-09-08 20:51:40|640.33|625.33|640.69|625.69|640.69|625.69|640.33|625.33|10
1725828710000|2024-09-08 20:51:50|640.71|625.71|640.71|625.71|640.8|625.8|640.71|625.71|10
1725828720000|2024-09-08 20:52:00|640.69|625.69|640.53|625.53|640.69|625.69|640.53|625.53|10
1725828730000|2024-09-08 20:52:10|640.55|625.55|640.6|625.6|640.65|625.65|640.55|625.55|6
1725828740000|2024-09-08 20:52:20|640.65|625.65|640.71|625.71|640.71|625.71|640.65|625.65|7
1725828750000|2024-09-08 20:52:30|640.77|625.77|641.06|626.06|641.06|626.06|640.77|625.77|18
1725828760000|2024-09-08 20:52:40|641.08|626.08|641.12|626.12|641.23|626.23|641.08|626.08|12
1725828770000|2024-09-08 20:52:50|641.1|626.1|640.95|625.95|641.1|626.1|640.95|625.95|6
1725828780000|2024-09-08 20:53:00|640.97|625.97|640.97|625.97|640.97|625.97|640.97|625.97|1
1725828790000|2024-09-08 20:53:10|640.98|625.98|641.04|626.04|641.05|626.05|640.98|625.98|5
1725828800000|2024-09-08 20:53:20|641.01|626.01|640.89|625.89|641.06|626.06|640.89|625.89|11
1725828810000|2024-09-08 20:53:30|640.91|625.91|640.67|625.67|640.91|625.91|640.67|625.67|7
1725828820000|2024-09-08 20:53:40|640.57|625.57|640.53|625.53|640.57|625.57|640.53|625.53|3
1725828830000|2024-09-08 20:53:50|640.52|625.52|640.47|625.47|640.52|625.52|640.47|625.47|4
1725828840000|2024-09-08 20:54:00|640.45|625.45|640.45|625.45|640.45|625.45|640.45|625.45|1
1725828860000|2024-09-08 20:54:20|640.42|625.42|640.39|625.39|640.42|625.42|640.39|625.39|4
1725828870000|2024-09-08 20:54:30|640.44|625.44|640.42|625.42|640.44|625.44|640.4|625.4|5
1725828880000|2024-09-08 20:54:40|640.4|625.4|640.31|625.31|640.4|625.4|640.31|625.31|3
1725828900000|2024-09-08 20:55:00|640.3|625.3|639.99|624.99|640.3|625.3|639.99|624.99|10
1725828910000|2024-09-08 20:55:10|640.01|625.01|640.09|625.09|640.09|625.09|640.01|625.01|5
1725828920000|2024-09-08 20:55:20|640.08|625.08|640|625|640.08|625.08|640|625|6
1725828930000|2024-09-08 20:55:30|640.05|625.05|639.99|624.99|640.05|625.05|639.97|624.97|4
1725828940000|2024-09-08 20:55:40|640.01|625.01|640.01|625.01|640.01|625.01|640.01|625.01|1
1725828950000|2024-09-08 20:55:50|640.02|625.02|640.07|625.07|640.08|625.08|640.02|625.02|4
1725828960000|2024-09-08 20:56:00|640.05|625.05|639.99|624.99|640.05|625.05|639.98|624.98|4
1725828970000|2024-09-08 20:56:10|639.98|624.98|639.98|624.98|639.98|624.98|639.98|624.98|1
1725828980000|2024-09-08 20:56:20|639.95|624.95|639.98|624.98|639.98|624.98|639.95|624.95|2
1725828990000|2024-09-08 20:56:30|639.99|624.99|640.01|625.01|640.01|625.01|639.99|624.99|2
1725829000000|2024-09-08 20:56:40|640.04|625.04|640.12|625.12|640.17|625.17|640.04|625.04|8
1725829010000|2024-09-08 20:56:50|640.09|625.09|640.09|625.09|640.09|625.09|640.09|625.09|1
1725829020000|2024-09-08 20:57:00|640.07|625.07|640.02|625.02|640.07|625.07|640|625|4
1725829030000|2024-09-08 20:57:10|640.08|625.08|640.06|625.06|640.1|625.1|640.06|625.06|8
1725829040000|2024-09-08 20:57:20|640.04|625.04|640|625|640.04|625.04|640|625|2
1725829050000|2024-09-08 20:57:30|640.02|625.02|640.04|625.04|640.04|625.04|640.02|625.02|4
1725829060000|2024-09-08 20:57:40|640.02|625.02|640.04|625.04|640.04|625.04|640.02|625.02|2
1725829080000|2024-09-08 20:58:00|640.02|625.02|640.01|625.01|640.04|625.04|640|625|5
1725829100000|2024-09-08 20:58:20|639.99|624.99|639.99|624.99|639.99|624.99|639.99|624.99|1
1725829110000|2024-09-08 20:58:30|640.01|625.01|640.09|625.09|640.09|625.09|640.01|625.01|4
1725829120000|2024-09-08 20:58:40|640.11|625.11|640.14|625.14|640.15|625.15|640.11|625.11|4
1725829130000|2024-09-08 20:58:50|640.12|625.12|640.12|625.12|640.12|625.12|640.12|625.12|1
1725829160000|2024-09-08 20:59:20|640.08|625.08|640.01|625.01|640.08|625.08|640.01|625.01|4
1725829170000|2024-09-08 20:59:30|640.03|625.03|640.04|625.04|640.04|625.04|640.03|625.03|2
1725829190000|2024-09-08 20:59:50|640.05|625.05|640.05|625.05|640.05|625.05|640.05|625.05|1
1725829200000|2024-09-08 21:00:00|640.06|625.06|640.07|625.07|640.09|625.09|640.06|625.06|5
1725829210000|2024-09-08 21:00:10|640.04|625.04|640.04|625.04|640.04|625.04|640.04|625.04|1
1725829220000|2024-09-08 21:00:20|640.03|625.03|640.06|625.06|640.06|625.06|640.03|625.03|3
1725829250000|2024-09-08 21:00:50|640.04|625.04|640.04|625.04|640.04|625.04|640.04|625.04|1
1725829260000|2024-09-08 21:01:00|640.07|625.07|640.09|625.09|640.09|625.09|640.07|625.07|2
1725829270000|2024-09-08 21:01:10|640.06|625.06|639.73|624.73|640.06|625.06|639.73|624.73|13
1725829280000|2024-09-08 21:01:20|639.72|624.72|639.65|624.65|639.72|624.72|639.65|624.65|4
1725829290000|2024-09-08 21:01:30|639.67|624.67|639.44|624.44|639.67|624.67|639.44|624.44|9
1725829300000|2024-09-08 21:01:40|639.42|624.42|639.4|624.4|639.42|624.42|639.4|624.4|2
1725829310000|2024-09-08 21:01:50|639.37|624.37|639.61|624.61|639.61|624.61|639.37|624.37|4
1725829320000|2024-09-08 21:02:00|639.69|624.69|639.72|624.72|639.73|624.73|639.69|624.69|5
1725829330000|2024-09-08 21:02:10|639.73|624.73|639.72|624.72|639.73|624.73|639.72|624.72|2
1725829350000|2024-09-08 21:02:30|639.7|624.7|639.68|624.68|639.7|624.7|639.68|624.68|2
1725829360000|2024-09-08 21:02:40|639.67|624.67|639.6|624.6|639.67|624.67|639.6|624.6|5
1725829370000|2024-09-08 21:02:50|639.58|624.58|639.61|624.61|639.61|624.61|639.58|624.58|5
1725829380000|2024-09-08 21:03:00|639.6|624.6|639.69|624.69|639.69|624.69|639.6|624.6|8
1725829390000|2024-09-08 21:03:10|639.67|624.67|639.68|624.68|639.68|624.68|639.67|624.67|2
1725829400000|2024-09-08 21:03:20|639.67|624.67|639.64|624.64|639.67|624.67|639.64|624.64|2
1725829410000|2024-09-08 21:03:30|639.65|624.65|639.73|624.73|639.73|624.73|639.65|624.65|5
1725829420000|2024-09-08 21:03:40|639.74|624.74|639.71|624.71|639.74|624.74|639.71|624.71|2
1725829430000|2024-09-08 21:03:50|639.74|624.74|639.72|624.72|639.75|624.75|639.72|624.72|4
1725829440000|2024-09-08 21:04:00|639.74|624.74|639.75|624.75|639.75|624.75|639.74|624.74|2
1725829450000|2024-09-08 21:04:10|639.73|624.73|639.74|624.74|639.75|624.75|639.73|624.73|3
1725829460000|2024-09-08 21:04:20|636.24|628.24|636.33|628.33|636.35|628.35|636.24|628.24|6
1725829470000|2024-09-08 21:04:30|636.35|628.35|636.35|628.35|636.35|628.35|636.33|628.33|3
1725829480000|2024-09-08 21:04:40|636.36|628.36|636.41|628.41|636.41|628.41|636.36|628.36|3
1725829490000|2024-09-08 21:04:50|636.38|628.38|636.35|628.35|636.38|628.38|636.35|628.35|3
1725829500000|2024-09-08 21:05:00|636.37|628.37|636.41|628.41|636.41|628.41|636.37|628.37|3
1725829510000|2024-09-08 21:05:10|636.43|628.43|636.49|628.49|636.49|628.49|636.43|628.43|10
1725829520000|2024-09-08 21:05:20|636.51|628.51|636.75|628.75|636.75|628.75|636.51|628.51|9
1725829530000|2024-09-08 21:05:30|636.76|628.76|636.77|628.77|636.77|628.77|636.76|628.76|2
1725829540000|2024-09-08 21:05:40|636.76|628.76|636.77|628.77|636.77|628.77|636.76|628.76|2
1725829550000|2024-09-08 21:05:50|636.78|628.78|636.77|628.77|636.78|628.78|636.77|628.77|2
1725829560000|2024-09-08 21:06:00|636.76|628.76|636.76|628.76|636.76|628.76|636.76|628.76|1
1725829570000|2024-09-08 21:06:10|636.75|628.75|636.6|628.6|636.77|628.77|636.6|628.6|5
1725829580000|2024-09-08 21:06:20|636.61|628.61|636.61|628.61|636.61|628.61|636.61|628.61|1
1725829600000|2024-09-08 21:06:40|636.62|628.62|636.62|628.62|636.62|628.62|636.62|628.62|1
1725829610000|2024-09-08 21:06:50|636.64|628.64|636.68|628.68|636.7|628.7|636.64|628.64|4
1725829620000|2024-09-08 21:07:00|636.67|628.67|636.67|628.67|636.67|628.67|636.67|628.67|1
1725829630000|2024-09-08 21:07:10|636.72|628.72|636.72|628.72|636.86|628.86|636.69|628.69|17
1725829640000|2024-09-08 21:07:20|636.73|628.73|636.73|628.73|636.74|628.74|636.72|628.72|8
1725829650000|2024-09-08 21:07:30|636.74|628.74|636.83|628.83|636.9|628.9|636.74|628.74|7
1725829660000|2024-09-08 21:07:40|636.86|628.86|636.85|628.85|636.86|628.86|636.85|628.85|2
1725829670000|2024-09-08 21:07:50|636.88|628.88|636.85|628.85|636.88|628.88|636.85|628.85|2
1725829690000|2024-09-08 21:08:10|636.88|628.88|636.86|628.86|636.88|628.88|636.85|628.85|3
1725829700000|2024-09-08 21:08:20|636.88|628.88|636.86|628.86|636.88|628.88|636.86|628.86|2
1725829710000|2024-09-08 21:08:30|636.89|628.89|636.95|628.95|636.95|628.95|636.89|628.89|3
1725829720000|2024-09-08 21:08:40|636.96|628.96|636.96|628.96|636.96|628.96|636.96|628.96|1
1725829740000|2024-09-08 21:09:00|637.05|629.05|637.23|629.23|637.23|629.23|637.05|629.05|5
1725829750000|2024-09-08 21:09:10|637.28|629.28|637.03|629.03|637.35|629.35|637.03|629.03|14
1725829760000|2024-09-08 21:09:20|637.04|629.04|637.38|629.38|637.38|629.38|637.04|629.04|14
1725829770000|2024-09-08 21:09:30|637.43|629.43|637.28|629.28|637.46|629.46|637.25|629.25|15
1725829780000|2024-09-08 21:09:40|637.3|629.3|637.55|629.55|637.58|629.58|637.3|629.3|11
1725829790000|2024-09-08 21:09:50|637.58|629.58|638.11|630.11|638.11|630.11|637.58|629.58|18
1725829800000|2024-09-08 21:10:00|638.24|630.24|638.28|630.28|638.5|630.5|638.24|630.24|21
1725829810000|2024-09-08 21:10:10|638.3|630.3|638.32|630.32|638.5|630.5|638.3|630.3|18
1725829820000|2024-09-08 21:10:20|638.3|630.3|637.89|629.89|638.3|630.3|637.8|629.8|16
1725829830000|2024-09-08 21:10:30|637.85|629.85|637.82|629.82|637.9|629.9|637.8|629.8|13
1725829840000|2024-09-08 21:10:40|637.81|629.81|637.82|629.82|637.83|629.83|637.74|629.74|7
1725829850000|2024-09-08 21:10:50|637.79|629.79|637.61|629.61|637.8|629.8|637.61|629.61|12
1725829860000|2024-09-08 21:11:00|637.63|629.63|637.95|629.95|637.95|629.95|637.63|629.63|11
1725829870000|2024-09-08 21:11:10|637.97|629.97|637.87|629.87|638.1|630.1|637.87|629.87|15
1725829880000|2024-09-08 21:11:20|637.85|629.85|637.66|629.66|637.87|629.87|637.64|629.64|11
1725829890000|2024-09-08 21:11:30|637.62|629.62|637.62|629.62|637.62|629.62|637.58|629.58|7
1725829900000|2024-09-08 21:11:40|637.65|629.65|637.67|629.67|637.67|629.67|637.62|629.62|3
1725829920000|2024-09-08 21:12:00|637.64|629.64|637.59|629.59|637.65|629.65|637.57|629.57|12
1725829930000|2024-09-08 21:12:10|637.56|629.56|637.65|629.65|637.67|629.67|637.56|629.56|4
1725829940000|2024-09-08 21:12:20|637.62|629.62|637.51|629.51|637.65|629.65|637.51|629.51|7
1725829950000|2024-09-08 21:12:30|637.47|629.47|637.67|629.67|637.69|629.69|637.46|629.46|10
1725829960000|2024-09-08 21:12:40|637.68|629.68|637.74|629.74|637.75|629.75|637.68|629.68|5
1725829970000|2024-09-08 21:12:50|637.77|629.77|637.99|629.99|638.01|630.01|637.77|629.77|6
1725829980000|2024-09-08 21:13:00|637.97|629.97|638.25|630.25|638.25|630.25|637.97|629.97|16
1725829990000|2024-09-08 21:13:10|638.26|630.26|638.25|630.25|638.26|630.26|638.2|630.2|11
1725830000000|2024-09-08 21:13:20|638.23|630.23|638.28|630.28|638.32|630.32|638.23|630.23|7
1725830010000|2024-09-08 21:13:30|638.3|630.3|638.28|630.28|638.3|630.3|638.28|630.28|6
1725830020000|2024-09-08 21:13:40|638.25|630.25|638.18|630.18|638.25|630.25|638.18|630.18|6
1725830030000|2024-09-08 21:13:50|638.16|630.16|638.1|630.1|638.16|630.16|638.09|630.09|5
1725830040000|2024-09-08 21:14:00|638.06|630.06|638.06|630.06|638.1|630.1|638.05|630.05|9
1725830050000|2024-09-08 21:14:10|638.1|630.1|638.11|630.11|638.11|630.11|638.1|630.1|2
1725830060000|2024-09-08 21:14:20|638.1|630.1|638.06|630.06|638.1|630.1|638.06|630.06|4
1725830070000|2024-09-08 21:14:30|638.09|630.09|638.11|630.11|638.13|630.13|638.09|630.09|10
1725830080000|2024-09-08 21:14:40|638.13|630.13|638.01|630.01|638.14|630.14|638.01|630.01|10
1725830090000|2024-09-08 21:14:50|638|630|638.15|630.15|638.16|630.16|637.9|629.9|11
1725830100000|2024-09-08 21:15:00|638.17|630.17|638.18|630.18|638.18|630.18|638.16|630.16|4
1725830120000|2024-09-08 21:15:20|638.17|630.17|638.17|630.17|638.17|630.17|638.17|630.17|1
1725830130000|2024-09-08 21:15:30|638.15|630.15|638.1|630.1|638.15|630.15|638.03|630.03|15
1725830140000|2024-09-08 21:15:40|638.09|630.09|637.85|629.85|638.09|630.09|637.85|629.85|15
1725830150000|2024-09-08 21:15:50|637.87|629.87|637.58|629.58|637.93|629.93|637.58|629.58|16
1725830160000|2024-09-08 21:16:00|637.56|629.56|637.48|629.48|637.56|629.56|637.47|629.47|11
1725830170000|2024-09-08 21:16:10|637.46|629.46|637.91|629.91|637.91|629.91|637.39|629.39|18
1725830180000|2024-09-08 21:16:20|638.06|630.06|638.07|630.07|638.16|630.16|638.06|630.06|17
1725830190000|2024-09-08 21:16:30|638.09|630.09|637.97|629.97|638.09|630.09|637.97|629.97|11
1725830210000|2024-09-08 21:16:50|637.98|629.98|638.1|630.1|638.1|630.1|637.98|629.98|4
1725830220000|2024-09-08 21:17:00|638.15|630.15|638.75|630.75|638.75|630.75|638.1|630.1|11
1725830230000|2024-09-08 21:17:10|638.72|630.72|638.65|630.65|638.72|630.72|638.65|630.65|2
1725830240000|2024-09-08 21:17:20|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|4
1725830250000|2024-09-08 21:17:30|638.65|630.65|638.64|630.64|638.67|630.67|638.6|630.6|12
1725830260000|2024-09-08 21:17:40|638.65|630.65|638.68|630.68|638.81|630.81|638.64|630.64|17
1725830270000|2024-09-08 21:17:50|638.67|630.67|638.57|630.57|638.68|630.68|638.51|630.51|19
1725830280000|2024-09-08 21:18:00|638.59|630.59|638.91|630.91|638.91|630.91|638.59|630.59|19
1725830290000|2024-09-08 21:18:10|638.9|630.9|638.66|630.66|638.9|630.9|638.64|630.64|25
1725830300000|2024-09-08 21:18:20|638.67|630.67|638.6|630.6|638.67|630.67|638.55|630.55|11
1725830310000|2024-09-08 21:18:30|638.58|630.58|638.41|630.41|638.61|630.61|638.4|630.4|14
1725830320000|2024-09-08 21:18:40|638.4|630.4|638.74|630.74|638.78|630.78|638.4|630.4|16
1725830330000|2024-09-08 21:18:50|638.73|630.73|638.65|630.65|638.73|630.73|638.53|630.53|19
1725830340000|2024-09-08 21:19:00|638.63|630.63|638.79|630.79|638.81|630.81|638.63|630.63|12
1725830350000|2024-09-08 21:19:10|638.81|630.81|639.08|631.08|639.08|631.08|638.81|630.81|16
1725830360000|2024-09-08 21:19:20|639.1|631.1|639.36|631.36|639.4|631.4|639.1|631.1|12
1725830370000|2024-09-08 21:19:30|639.35|631.35|639.35|631.35|639.35|631.35|639.3|631.3|5
1725830380000|2024-09-08 21:19:40|639.36|631.36|639.59|631.59|639.59|631.59|639.36|631.36|11
1725830390000|2024-09-08 21:19:50|639.57|631.57|639.56|631.56|639.59|631.59|639.49|631.49|16
1725830400000|2024-09-08 21:20:00|639.54|631.54|639.61|631.61|639.61|631.61|639.52|631.52|10
1725830410000|2024-09-08 21:20:10|639.57|631.57|639.57|631.57|639.65|631.65|639.57|631.57|14
1725830420000|2024-09-08 21:20:20|639.59|631.59|639.59|631.59|639.59|631.59|639.57|631.57|11
1725830430000|2024-09-08 21:20:30|639.57|631.57|639.56|631.56|639.59|631.59|639.56|631.56|8
1725830440000|2024-09-08 21:20:40|639.58|631.58|639.66|631.66|639.68|631.68|639.58|631.58|10
1725830450000|2024-09-08 21:20:50|639.63|631.63|639.78|631.78|639.78|631.78|639.6|631.6|9
1725830460000|2024-09-08 21:21:00|639.79|631.79|639.7|631.7|639.79|631.79|639.7|631.7|6
1725830470000|2024-09-08 21:21:10|639.67|631.67|639.7|631.7|639.73|631.73|639.67|631.67|3
1725830480000|2024-09-08 21:21:20|639.71|631.71|639.52|631.52|639.71|631.71|639.52|631.52|4
1725830490000|2024-09-08 21:21:30|639.55|631.55|639.29|631.29|639.56|631.56|639.29|631.29|13
1725830500000|2024-09-08 21:21:40|639.25|631.25|639.17|631.17|639.29|631.29|639.17|631.17|8
1725830510000|2024-09-08 21:21:50|639.2|631.2|639.01|631.01|639.2|631.2|639.01|631.01|9
1725830520000|2024-09-08 21:22:00|638.99|630.99|638.64|630.64|638.99|630.99|638.64|630.64|15
1725830530000|2024-09-08 21:22:10|638.62|630.62|638.22|630.22|638.62|630.62|638.22|630.22|16
1725830540000|2024-09-08 21:22:20|638.2|630.2|638.02|630.02|638.2|630.2|638.02|630.02|6
1725830550000|2024-09-08 21:22:30|638.04|630.04|637.9|629.9|638.04|630.04|637.85|629.85|14
1725830560000|2024-09-08 21:22:40|637.92|629.92|637.88|629.88|638.01|630.01|637.84|629.84|17
1725830570000|2024-09-08 21:22:50|637.85|629.85|637.56|629.56|637.86|629.86|637.53|629.53|14
1725830580000|2024-09-08 21:23:00|637.51|629.51|637.12|629.12|637.51|629.51|637.08|629.08|23
1725830590000|2024-09-08 21:23:10|637.13|629.13|637.12|629.12|637.16|629.16|637.12|629.12|9
1725830600000|2024-09-08 21:23:20|637.09|629.09|637.08|629.08|637.14|629.14|637.05|629.05|14
1725830610000|2024-09-08 21:23:30|637.1|629.1|637.27|629.27|637.3|629.3|637.1|629.1|5
1725830620000|2024-09-08 21:23:40|637.26|629.26|637.11|629.11|637.26|629.26|637.11|629.11|7
1725830630000|2024-09-08 21:23:50|637.1|629.1|637.06|629.06|637.1|629.1|637.06|629.06|3
1725830640000|2024-09-08 21:24:00|637.02|629.02|636.65|628.65|637.02|629.02|636.65|628.65|10
1725830650000|2024-09-08 21:24:10|636.63|628.63|636.6|628.6|636.63|628.63|636.53|628.53|7
1725830660000|2024-09-08 21:24:20|636.63|628.63|636.6|628.6|636.65|628.65|636.6|628.6|5
1725830680000|2024-09-08 21:24:40|636.59|628.59|636.65|628.65|636.65|628.65|636.59|628.59|3
1725830700000|2024-09-08 21:25:00|636.71|628.71|637|629|637.05|629.05|636.71|628.71|5
1725830710000|2024-09-08 21:25:10|637.05|629.05|637.05|629.05|637.05|629.05|637.05|629.05|1
1725830740000|2024-09-08 21:25:40|637.02|629.02|636.92|628.92|637.02|629.02|636.92|628.92|3
1725830750000|2024-09-08 21:25:50|636.91|628.91|636.91|628.91|636.91|628.91|636.91|628.91|1
1725830760000|2024-09-08 21:26:00|636.92|628.92|636.92|628.92|636.92|628.92|636.92|628.92|1
1725830770000|2024-09-08 21:26:10|636.96|628.96|636.55|628.55|636.96|628.96|636.55|628.55|5
1725830780000|2024-09-08 21:26:20|636.47|628.47|636.31|628.31|636.47|628.47|636.31|628.31|4
1725830790000|2024-09-08 21:26:30|636.3|628.3|636.3|628.3|636.3|628.3|636.3|628.3|1
1725830800000|2024-09-08 21:26:40|636.25|628.25|636.25|628.25|636.25|628.25|636.25|628.25|1
1725830810000|2024-09-08 21:26:50|636.2|628.2|636.12|628.12|636.2|628.2|636.12|628.12|2
1725830830000|2024-09-08 21:27:10|636.15|628.15|636.15|628.15|636.15|628.15|636.15|628.15|1
1725830850000|2024-09-08 21:27:30|636.12|628.12|636.12|628.12|636.12|628.12|636.12|628.12|1
1725830860000|2024-09-08 21:27:40|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1725830880000|2024-09-08 21:28:00|636.07|628.07|636.07|628.07|636.07|628.07|636.07|628.07|1
1725830890000|2024-09-08 21:28:10|636.05|628.05|636.05|628.05|636.05|628.05|636.05|628.05|1
1725830910000|2024-09-08 21:28:30|636.01|628.01|634.25|626.25|636.01|628.01|634.2|626.2|8
1725830920000|2024-09-08 21:28:40|634.16|626.16|634.14|626.14|634.16|626.16|634.14|626.14|2
1725830930000|2024-09-08 21:28:50|634.08|626.08|634.2|626.2|634.2|626.2|634.07|626.07|3
1725830940000|2024-09-08 21:29:00|634.3|626.3|634.36|626.36|634.36|626.36|634.3|626.3|3
1725830970000|2024-09-08 21:29:30|634.38|626.38|634.32|626.32|634.38|626.38|634.32|626.32|2
1725830980000|2024-09-08 21:29:40|634.36|626.36|634.4|626.4|634.4|626.4|634.36|626.36|4
1725830990000|2024-09-08 21:29:50|634.45|626.45|634.48|626.48|634.48|626.48|634.45|626.45|3
1725831000000|2024-09-08 21:30:00|634.46|626.46|634.55|626.55|634.55|626.55|634.46|626.46|12
1725831010000|2024-09-08 21:30:10|634.52|626.52|634.47|626.47|634.53|626.53|634.47|626.47|5
1725831020000|2024-09-08 21:30:20|634.46|626.46|634.43|626.43|634.46|626.46|634.38|626.38|8
1725831030000|2024-09-08 21:30:30|634.44|626.44|634.43|626.43|634.44|626.44|634.43|626.43|2
1725831040000|2024-09-08 21:30:40|634.4|626.4|634.48|626.48|634.49|626.49|634.4|626.4|8
1725831050000|2024-09-08 21:30:50|634.47|626.47|634.47|626.47|634.47|626.47|634.47|626.47|1
1725831060000|2024-09-08 21:31:00|634.51|626.51|634.66|626.66|634.66|626.66|634.51|626.51|5
1725831080000|2024-09-08 21:31:20|634.67|626.67|634.75|626.75|634.75|626.75|634.67|626.67|5
1725831090000|2024-09-08 21:31:30|634.76|626.76|634.83|626.83|634.83|626.83|634.76|626.76|5
1725831100000|2024-09-08 21:31:40|634.85|626.85|634.88|626.88|634.9|626.9|634.85|626.85|5
1725831110000|2024-09-08 21:31:50|634.85|626.85|634.81|626.81|634.85|626.85|634.78|626.78|5
1725831120000|2024-09-08 21:32:00|634.83|626.83|635.05|627.05|635.05|627.05|634.83|626.83|7
1725831130000|2024-09-08 21:32:10|635.06|627.06|635.14|627.14|635.14|627.14|635.06|627.06|5
1725831140000|2024-09-08 21:32:20|635.12|627.12|635.12|627.12|635.12|627.12|635.12|627.12|1
1725831150000|2024-09-08 21:32:30|635.13|627.13|635.33|627.33|635.34|627.34|635.13|627.13|8
1725831160000|2024-09-08 21:32:40|635.34|627.34|635.36|627.36|635.36|627.36|635.34|627.34|2
1725831170000|2024-09-08 21:32:50|635.37|627.37|635.37|627.37|635.37|627.37|635.37|627.37|1
1725831190000|2024-09-08 21:33:10|635.33|627.33|635.33|627.33|635.33|627.33|635.33|627.33|1
1725831200000|2024-09-08 21:33:20|635.35|627.35|635.64|627.64|635.64|627.64|635.35|627.35|9
1725831210000|2024-09-08 21:33:30|635.65|627.65|635.66|627.66|635.66|627.66|635.65|627.65|2
1725831220000|2024-09-08 21:33:40|635.67|627.67|635.7|627.7|635.7|627.7|635.67|627.67|2
1725831230000|2024-09-08 21:33:50|635.72|627.72|635.72|627.72|635.72|627.72|635.72|627.72|1
1725831240000|2024-09-08 21:34:00|635.7|627.7|635.7|627.7|635.7|627.7|635.69|627.69|3
1725831250000|2024-09-08 21:34:10|635.72|627.72|635.72|627.72|635.72|627.72|635.69|627.69|3
1725831260000|2024-09-08 21:34:20|635.71|627.71|635.73|627.73|635.73|627.73|635.71|627.71|3
1725831270000|2024-09-08 21:34:30|635.72|627.72|635.72|627.72|635.72|627.72|635.72|627.72|1
1725831290000|2024-09-08 21:34:50|635.73|627.73|635.85|627.85|635.87|627.87|635.73|627.73|10
1725831300000|2024-09-08 21:35:00|635.83|627.83|635.86|627.86|635.86|627.86|635.83|627.83|3
1725831310000|2024-09-08 21:35:10|635.88|627.88|635.94|627.94|635.94|627.94|635.88|627.88|5
1725831330000|2024-09-08 21:35:30|635.95|627.95|636.31|628.31|636.31|628.31|635.95|627.95|4
1725831340000|2024-09-08 21:35:40|636.32|628.32|636.42|628.42|636.42|628.42|636.32|628.32|6
1725831350000|2024-09-08 21:35:50|636.43|628.43|636.54|628.54|636.54|628.54|636.43|628.43|5
1725831360000|2024-09-08 21:36:00|636.52|628.52|636.52|628.52|636.54|628.54|636.52|628.52|4
1725831370000|2024-09-08 21:36:10|636.54|628.54|636.51|628.51|636.54|628.54|636.51|628.51|3
1725831380000|2024-09-08 21:36:20|636.5|628.5|636.22|628.22|636.5|628.5|636.2|628.2|10
1725831390000|2024-09-08 21:36:30|636.21|628.21|636.21|628.21|636.21|628.21|636.2|628.2|5
1725831400000|2024-09-08 21:36:40|636.22|628.22|636.21|628.21|636.22|628.22|636.21|628.21|2
1725831420000|2024-09-08 21:37:00|636.22|628.22|636.22|628.22|636.22|628.22|636.22|628.22|1
1725831430000|2024-09-08 21:37:10|636.2|628.2|636.2|628.2|636.2|628.2|636.2|628.2|1
1725831440000|2024-09-08 21:37:20|636.19|628.19|636.19|628.19|636.19|628.19|636.19|628.19|1
1725831470000|2024-09-08 21:37:50|636.21|628.21|636.27|628.27|636.27|628.27|636.21|628.21|3
1725831480000|2024-09-08 21:38:00|636.25|628.25|636.24|628.24|636.27|628.27|636.24|628.24|3
1725831490000|2024-09-08 21:38:10|636.27|628.27|636.27|628.27|636.27|628.27|636.27|628.27|1
1725831500000|2024-09-08 21:38:20|636.24|628.24|636.22|628.22|636.24|628.24|636.22|628.22|2
1725831510000|2024-09-08 21:38:30|636.28|628.28|636.28|628.28|636.28|628.28|636.28|628.28|1
1725831520000|2024-09-08 21:38:40|636.29|628.29|636.28|628.28|636.31|628.31|636.28|628.28|4
1725831530000|2024-09-08 21:38:50|636.3|628.3|636.29|628.29|636.3|628.3|636.29|628.29|2
1725831540000|2024-09-08 21:39:00|636.34|628.34|636.48|628.48|636.48|628.48|636.34|628.34|11
1725831550000|2024-09-08 21:39:10|636.46|628.46|636.47|628.47|636.48|628.48|636.46|628.46|3
1725831560000|2024-09-08 21:39:20|636.49|628.49|636.47|628.47|636.49|628.49|636.47|628.47|2
1725831570000|2024-09-08 21:39:30|636.45|628.45|636.51|628.51|636.51|628.51|636.41|628.41|6
1725831580000|2024-09-08 21:39:40|636.53|628.53|636.61|628.61|636.61|628.61|636.53|628.53|7
1725831590000|2024-09-08 21:39:50|636.59|628.59|636.59|628.59|636.59|628.59|636.59|628.59|1
1725831600000|2024-09-08 21:40:00|636.55|628.55|636.57|628.57|636.57|628.57|636.49|628.49|8
1725831610000|2024-09-08 21:40:10|636.58|628.58|636.58|628.58|636.6|628.6|636.57|628.57|4
1725831630000|2024-09-08 21:40:30|636.64|628.64|636.62|628.62|636.64|628.64|636.62|628.62|2
1725831640000|2024-09-08 21:40:40|636.61|628.61|636.56|628.56|636.61|628.61|636.55|628.55|6
1725831650000|2024-09-08 21:40:50|636.55|628.55|636.56|628.56|636.56|628.56|636.52|628.52|3
1725831660000|2024-09-08 21:41:00|636.55|628.55|636.55|628.55|636.55|628.55|636.55|628.55|1
1725831670000|2024-09-08 21:41:10|636.56|628.56|636.52|628.52|636.56|628.56|636.52|628.52|3
1725831680000|2024-09-08 21:41:20|636.56|628.56|636.55|628.55|636.56|628.56|636.55|628.55|2
1725831690000|2024-09-08 21:41:30|636.52|628.52|636.41|628.41|636.52|628.52|636.41|628.41|2
1725831700000|2024-09-08 21:41:40|636.35|628.35|636.23|628.23|636.37|628.37|636.23|628.23|8
1725831710000|2024-09-08 21:41:50|636.22|628.22|636.11|628.11|636.22|628.22|636.11|628.11|4
1725831720000|2024-09-08 21:42:00|636.12|628.12|636.13|628.13|636.13|628.13|636.12|628.12|2
1725831750000|2024-09-08 21:42:30|636.12|628.12|636.09|628.09|636.12|628.12|636.09|628.09|5
1725831760000|2024-09-08 21:42:40|636.11|628.11|636.09|628.09|636.11|628.11|636.09|628.09|2
1725831830000|2024-09-08 21:43:50|636.03|628.03|636.03|628.03|636.03|628.03|636.03|628.03|1
1725831840000|2024-09-08 21:44:00|636.07|628.07|636.1|628.1|636.1|628.1|636.07|628.07|2
1725831960000|2024-09-08 21:46:00|636.09|628.09|636.09|628.09|636.09|628.09|636.09|628.09|1
1725831990000|2024-09-08 21:46:30|636.03|628.03|636.01|628.01|636.03|628.03|636.01|628.01|2
1725832000000|2024-09-08 21:46:40|635.98|627.98|635.96|627.96|635.98|627.98|635.96|627.96|2
1725832010000|2024-09-08 21:46:50|635.95|627.95|635.95|627.95|635.95|627.95|635.95|627.95|1
1725832020000|2024-09-08 21:47:00|635.93|627.93|635.85|627.85|635.93|627.93|635.85|627.85|8
1725832110000|2024-09-08 21:48:30|635.86|627.86|635.85|627.85|635.86|627.86|635.85|627.85|2
1725832120000|2024-09-08 21:48:40|635.86|627.86|635.85|627.85|635.86|627.86|635.85|627.85|2
1725832130000|2024-09-08 21:48:50|635.86|627.86|635.85|627.85|635.86|627.86|635.85|627.85|2
1725832200000|2024-09-08 21:50:00|635.83|627.83|635.69|627.69|635.85|627.85|635.69|627.69|5
1725832230000|2024-09-08 21:50:30|635.68|627.68|635.33|627.33|635.68|627.68|635.33|627.33|10
1725832240000|2024-09-08 21:50:40|635.32|627.32|635.34|627.34|635.34|627.34|635.3|627.3|4
1725832250000|2024-09-08 21:50:50|635.33|627.33|635.33|627.33|635.33|627.33|635.33|627.33|1
1725832290000|2024-09-08 21:51:30|635.34|627.34|635.36|627.36|635.36|627.36|635.33|627.33|6
1725832300000|2024-09-08 21:51:40|635.35|627.35|635.35|627.35|635.36|627.36|635.35|627.35|5
1725832310000|2024-09-08 21:51:50|635.36|627.36|635.34|627.34|635.36|627.36|635.34|627.34|2
1725832320000|2024-09-08 21:52:00|635.38|627.38|635.38|627.38|635.38|627.38|635.38|627.38|1
1725832350000|2024-09-08 21:52:30|635.4|627.4|635.4|627.4|635.4|627.4|635.4|627.4|1
1725832360000|2024-09-08 21:52:40|635.36|627.36|635.44|627.44|635.45|627.45|635.36|627.36|7
1725832370000|2024-09-08 21:52:50|635.49|627.49|635.51|627.51|635.51|627.51|635.49|627.49|2
1725832390000|2024-09-08 21:53:10|635.49|627.49|635.48|627.48|635.49|627.49|635.48|627.48|2
1725832400000|2024-09-08 21:53:20|635.47|627.47|635.47|627.47|635.5|627.5|635.47|627.47|5
1725832410000|2024-09-08 21:53:30|635.45|627.45|635.44|627.44|635.45|627.45|635.43|627.43|4
1725832430000|2024-09-08 21:53:50|635.45|627.45|635.45|627.45|635.45|627.45|635.45|627.45|1
1725832470000|2024-09-08 21:54:30|635.46|627.46|635.45|627.45|635.5|627.5|635.45|627.45|5
1725832510000|2024-09-08 21:55:10|635.47|627.47|635.69|627.69|635.73|627.73|635.47|627.47|9
1725832520000|2024-09-08 21:55:20|635.7|627.7|635.7|627.7|635.7|627.7|635.7|627.7|1
1725832530000|2024-09-08 21:55:30|635.68|627.68|635.68|627.68|635.68|627.68|635.67|627.67|3
1725832540000|2024-09-08 21:55:40|635.64|627.64|635.64|627.64|635.64|627.64|635.64|627.64|1
1725832560000|2024-09-08 21:56:00|635.63|627.63|635.63|627.63|635.63|627.63|635.56|627.56|3
1725832570000|2024-09-08 21:56:10|635.44|627.44|635.44|627.44|635.44|627.44|635.44|627.44|1
1725832580000|2024-09-08 21:56:20|635.19|627.19|635.15|627.15|635.19|627.19|635.15|627.15|2
1725832600000|2024-09-08 21:56:40|635.12|627.12|635.12|627.12|635.15|627.15|635.07|627.07|5
1725832610000|2024-09-08 21:56:50|635.15|627.15|635.11|627.11|635.17|627.17|635.11|627.11|4
1725832650000|2024-09-08 21:57:30|635.08|627.08|635.08|627.08|635.08|627.08|635.08|627.08|1
1725832700000|2024-09-08 21:58:20|635.09|627.09|635.08|627.08|635.09|627.09|635.08|627.08|2
1725832710000|2024-09-08 21:58:30|635.07|627.07|635|627|635.07|627.07|635|627|3
1725832720000|2024-09-08 21:58:40|634.96|626.96|634.96|626.96|634.96|626.96|634.96|626.96|1
1725832730000|2024-09-08 21:58:50|634.98|626.98|634.98|626.98|634.98|626.98|634.98|626.98|1
1725832760000|2024-09-08 21:59:20|634.94|626.94|634.7|626.7|634.94|626.94|634.7|626.7|4
1725832780000|2024-09-08 21:59:40|634.6|626.6|634.64|626.64|634.64|626.64|634.6|626.6|2
1725832790000|2024-09-08 21:59:50|634.61|626.61|634.61|626.61|634.61|626.61|634.61|626.61|1
1725832800000|2024-09-08 22:00:00|634.65|626.65|635.2|627.2|635.2|627.2|634.65|626.65|14
1725832810000|2024-09-08 22:00:10|635.25|627.25|635.6|627.6|635.65|627.65|635.25|627.25|8
1725832820000|2024-09-08 22:00:20|635.65|627.65|635.65|627.65|635.65|627.65|635.65|627.65|1
1725832830000|2024-09-08 22:00:30|635.61|627.61|635.35|627.35|635.61|627.61|635.35|627.35|5
1725832840000|2024-09-08 22:00:40|635.34|627.34|635.33|627.33|635.34|627.34|635.33|627.33|2
1725832850000|2024-09-08 22:00:50|635.35|627.35|635.5|627.5|635.5|627.5|635.35|627.35|4
1725832860000|2024-09-08 22:01:00|635.4|627.4|635.4|627.4|635.43|627.43|635.4|627.4|3
1725832870000|2024-09-08 22:01:10|635.43|627.43|635.41|627.41|635.43|627.43|635.41|627.41|2
1725832880000|2024-09-08 22:01:20|635.45|627.45|635.67|627.67|635.67|627.67|635.45|627.45|5
1725832890000|2024-09-08 22:01:30|635.71|627.71|635.75|627.75|635.75|627.75|635.71|627.71|2
1725832900000|2024-09-08 22:01:40|635.9|627.9|636.2|628.2|636.2|628.2|635.9|627.9|4
1725832910000|2024-09-08 22:01:50|636.16|628.16|636.4|628.4|636.4|628.4|636.1|628.1|8
1725832920000|2024-09-08 22:02:00|636.45|628.45|636.7|628.7|636.75|628.75|636.45|628.45|5
1725832930000|2024-09-08 22:02:10|636.69|628.69|636.3|628.3|636.69|628.69|636.3|628.3|5
1725832940000|2024-09-08 22:02:20|636.25|628.25|636.1|628.1|636.25|628.25|636.1|628.1|4
1725832950000|2024-09-08 22:02:30|636|628|635.81|627.81|636|628|635.8|627.8|6
1725832960000|2024-09-08 22:02:40|635.75|627.75|635.78|627.78|635.78|627.78|635.75|627.75|2
1725832970000|2024-09-08 22:02:50|635.74|627.74|635.92|627.92|636|628|635.74|627.74|8
1725832980000|2024-09-08 22:03:00|635.95|627.95|635.8|627.8|636.03|628.03|635.8|627.8|8
1725832990000|2024-09-08 22:03:10|635.77|627.77|635.64|627.64|635.77|627.77|635.6|627.6|5
1725833000000|2024-09-08 22:03:20|635.54|627.54|635.8|627.8|635.85|627.85|635.54|627.54|7
1725833010000|2024-09-08 22:03:30|635.85|627.85|635.8|627.8|635.85|627.85|635.8|627.8|2
1725833020000|2024-09-08 22:03:40|635.75|627.75|636.35|628.35|636.4|628.4|635.75|627.75|9
1725833030000|2024-09-08 22:03:50|636.32|628.32|636.25|628.25|636.32|628.32|636.19|628.19|7
1725833040000|2024-09-08 22:04:00|636.3|628.3|636.29|628.29|636.35|628.35|636.24|628.24|5
1725833050000|2024-09-08 22:04:10|636.31|628.31|636.26|628.26|636.31|628.31|636.26|628.26|4
1725833060000|2024-09-08 22:04:20|636.31|628.31|636.35|628.35|636.35|628.35|636.31|628.31|2
1725833080000|2024-09-08 22:04:40|636.32|628.32|636.32|628.32|636.32|628.32|636.32|628.32|1
1725833090000|2024-09-08 22:04:50|636.27|628.27|636.2|628.2|636.27|628.27|636.15|628.15|5
1725833100000|2024-09-08 22:05:00|636.15|628.15|636.15|628.15|636.25|628.25|636.15|628.15|6
1725833110000|2024-09-08 22:05:10|636.1|628.1|635.9|627.9|636.2|628.2|635.9|627.9|6
1725833120000|2024-09-08 22:05:20|635.8|627.8|635.69|627.69|635.8|627.8|635.6|627.6|7
1725833130000|2024-09-08 22:05:30|635.64|627.64|635.64|627.64|635.65|627.65|635.59|627.59|5
1725833140000|2024-09-08 22:05:40|635.59|627.59|635.5|627.5|635.59|627.59|635.5|627.5|3
1725833150000|2024-09-08 22:05:50|635.45|627.45|635.4|627.4|635.45|627.45|635.4|627.4|2
1725833160000|2024-09-08 22:06:00|635.35|627.35|635.05|627.05|635.35|627.35|635.05|627.05|10
1725833170000|2024-09-08 22:06:10|635.04|627.04|635|627|635.05|627.05|635|627|8
1725833180000|2024-09-08 22:06:20|634.95|626.95|634.54|626.54|634.95|626.95|634.53|626.53|7
1725833190000|2024-09-08 22:06:30|634.53|626.53|633.75|625.75|634.53|626.53|633.75|625.75|7
1725833200000|2024-09-08 22:06:40|633.45|625.45|633.7|625.7|633.7|625.7|633.4|625.4|10
1725833210000|2024-09-08 22:06:50|633.75|625.75|633.8|625.8|633.85|625.85|633.75|625.75|4
1725833220000|2024-09-08 22:07:00|633.7|625.7|633.75|625.75|633.75|625.75|633.67|625.67|3
1725833230000|2024-09-08 22:07:10|633.4|625.4|633.4|625.4|633.4|625.4|633.4|625.4|1
1725833240000|2024-09-08 22:07:20|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1725833250000|2024-09-08 22:07:30|633.4|625.4|633.6|625.6|633.6|625.6|633.4|625.4|4
1725833270000|2024-09-08 22:07:50|633.45|625.45|633.7|625.7|633.7|625.7|633.45|625.45|6
1725833280000|2024-09-08 22:08:00|633.65|625.65|633.7|625.7|633.75|625.75|633.65|625.65|5
1725833290000|2024-09-08 22:08:10|633.55|625.55|633.5|625.5|633.55|625.55|633.5|625.5|2
1725833300000|2024-09-08 22:08:20|633.34|625.34|632.95|624.95|633.34|625.34|632.85|624.85|5
1725833310000|2024-09-08 22:08:30|633.05|625.05|633.1|625.1|633.15|625.15|633.05|625.05|5
1725833320000|2024-09-08 22:08:40|633.06|625.06|633.1|625.1|633.1|625.1|633.06|625.06|2
1725833340000|2024-09-08 22:09:00|633.15|625.15|633.55|625.55|633.55|625.55|633.12|625.12|7
1725833350000|2024-09-08 22:09:10|633.6|625.6|633.46|625.46|633.65|625.65|633.46|625.46|5
1725833360000|2024-09-08 22:09:20|633.4|625.4|633.1|625.1|633.4|625.4|633.1|625.1|2
1725833370000|2024-09-08 22:09:30|633.2|625.2|633.2|625.2|633.2|625.2|633.2|625.2|1
1725833390000|2024-09-08 22:09:50|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|4
1725833400000|2024-09-08 22:10:00|633.15|625.15|632.95|624.95|633.15|625.15|632.95|624.95|5
1725833410000|2024-09-08 22:10:10|632.92|624.92|632.9|624.9|632.92|624.92|632.81|624.81|4
1725833420000|2024-09-08 22:10:20|632.81|624.81|632.86|624.86|632.86|624.86|632.81|624.81|2
1725833430000|2024-09-08 22:10:30|632.87|624.87|632.87|624.87|632.87|624.87|632.87|624.87|1
1725833440000|2024-09-08 22:10:40|632.88|624.88|632.93|624.93|632.95|624.95|632.88|624.88|4
1725833450000|2024-09-08 22:10:50|632.94|624.94|632.89|624.89|632.95|624.95|632.88|624.88|7
1725833460000|2024-09-08 22:11:00|632.94|624.94|632.95|624.95|632.95|624.95|632.94|624.94|2
1725833470000|2024-09-08 22:11:10|633|625|633.05|625.05|633.05|625.05|633|625|2
1725833490000|2024-09-08 22:11:30|633.1|625.1|633.25|625.25|633.3|625.3|633.1|625.1|6
1725833500000|2024-09-08 22:11:40|633.35|625.35|633.35|625.35|633.35|625.35|633.35|625.35|1
1725833510000|2024-09-08 22:11:50|633.4|625.4|633.45|625.45|633.45|625.45|633.4|625.4|2
1725833520000|2024-09-08 22:12:00|633.42|625.42|633.3|625.3|633.42|625.42|633.25|625.25|4
1725833540000|2024-09-08 22:12:20|633.25|625.25|633.1|625.1|633.25|625.25|633.1|625.1|3
1725833560000|2024-09-08 22:12:40|633.05|625.05|633.1|625.1|633.1|625.1|633.05|625.05|2
1725833570000|2024-09-08 22:12:50|633.05|625.05|633.05|625.05|633.05|625.05|633.05|625.05|1
1725833580000|2024-09-08 22:13:00|632.95|624.95|632.9|624.9|633.05|625.05|632.9|624.9|6
1725833590000|2024-09-08 22:13:10|632.85|624.85|632.95|624.95|632.95|624.95|632.85|624.85|3
1725833600000|2024-09-08 22:13:20|633|625|633.25|625.25|633.3|625.3|633|625|6
1725833620000|2024-09-08 22:13:40|633.35|625.35|633.55|625.55|633.55|625.55|633.35|625.35|3
1725833630000|2024-09-08 22:13:50|633.6|625.6|633.75|625.75|633.75|625.75|633.6|625.6|3
1725833640000|2024-09-08 22:14:00|633.79|625.79|633.83|625.83|633.85|625.85|633.79|625.79|6
1725833650000|2024-09-08 22:14:10|633.85|625.85|633.78|625.78|633.85|625.85|633.78|625.78|5
1725833660000|2024-09-08 22:14:20|633.8|625.8|633.85|625.85|633.85|625.85|633.8|625.8|2
1725833670000|2024-09-08 22:14:30|633.9|625.9|634.05|626.05|634.05|626.05|633.85|625.85|5
1725833690000|2024-09-08 22:14:50|634.1|626.1|634|626|634.15|626.15|634|626|5
1725833700000|2024-09-08 22:15:00|634.01|626.01|634.55|626.55|634.55|626.55|634.01|626.01|13
1725833710000|2024-09-08 22:15:10|634.6|626.6|634.7|626.7|634.75|626.75|634.42|626.42|12
1725833720000|2024-09-08 22:15:20|634.75|626.75|634.8|626.8|634.9|626.9|634.73|626.73|8
1725833730000|2024-09-08 22:15:30|634.85|626.85|635.2|627.2|635.3|627.3|634.85|626.85|10
1725833740000|2024-09-08 22:15:40|635.14|627.14|635.15|627.15|635.2|627.2|635.14|627.14|3
1725833750000|2024-09-08 22:15:50|635.2|627.2|635.85|627.85|635.85|627.85|635.2|627.2|11
1725833760000|2024-09-08 22:16:00|635.8|627.8|636.05|628.05|636.05|628.05|635.65|627.65|12
1725833770000|2024-09-08 22:16:10|636.08|628.08|636.45|628.45|636.45|628.45|636.05|628.05|14
1725833780000|2024-09-08 22:16:20|636.5|628.5|637.05|629.05|637.15|629.15|636.5|628.5|16
1725833790000|2024-09-08 22:16:30|637.13|629.13|636.91|628.91|637.25|629.25|636.91|628.91|12
1725833800000|2024-09-08 22:16:40|636.65|628.65|636.76|628.76|636.76|628.76|636.55|628.55|12
1725833810000|2024-09-08 22:16:50|636.8|628.8|636.88|628.88|636.95|628.95|636.65|628.65|10
1725833820000|2024-09-08 22:17:00|636.73|628.73|636.05|628.05|636.73|628.73|636.05|628.05|9
1725833830000|2024-09-08 22:17:10|636|628|636.5|628.5|636.5|628.5|636|628|9
1725833840000|2024-09-08 22:17:20|636.65|628.65|637.49|629.49|637.85|629.85|636.55|628.55|23
1725833850000|2024-09-08 22:17:30|637.44|629.44|637.4|629.4|637.85|629.85|637.3|629.3|19
1725833860000|2024-09-08 22:17:40|637.35|629.35|637.2|629.2|637.6|629.6|637.15|629.15|15
1725833870000|2024-09-08 22:17:50|637.25|629.25|637.33|629.33|637.6|629.6|637.25|629.25|13
1725833880000|2024-09-08 22:18:00|637.08|629.08|636.75|628.75|637.13|629.13|636.75|628.75|13
1725833890000|2024-09-08 22:18:10|636.8|628.8|637.3|629.3|637.3|629.3|636.8|628.8|16
1725833900000|2024-09-08 22:18:20|637.25|629.25|637.14|629.14|637.25|629.25|637.14|629.14|6
1725833910000|2024-09-08 22:18:30|636.85|628.85|636.55|628.55|636.85|628.85|636.55|628.55|6
1725833920000|2024-09-08 22:18:40|636.5|628.5|636.45|628.45|636.5|628.5|636.35|628.35|6
1725833930000|2024-09-08 22:18:50|636.4|628.4|636.35|628.35|636.4|628.4|636.35|628.35|6
1725833940000|2024-09-08 22:19:00|636.4|628.4|636.33|628.33|636.4|628.4|636.33|628.33|4
1725833950000|2024-09-08 22:19:10|636.28|628.28|635.8|627.8|636.28|628.28|635.8|627.8|12
1725833960000|2024-09-08 22:19:20|635.85|627.85|636.05|628.05|636.15|628.15|635.85|627.85|7
1725833970000|2024-09-08 22:19:30|636|628|636.25|628.25|636.25|628.25|636|628|6
1725833980000|2024-09-08 22:19:40|636.35|628.35|636.55|628.55|636.55|628.55|636.35|628.35|9
1725833990000|2024-09-08 22:19:50|636.6|628.6|636.56|628.56|636.67|628.67|636.56|628.56|7
1725834000000|2024-09-08 22:20:00|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|8
1725834010000|2024-09-08 22:20:10|636.72|628.72|636.85|628.85|636.85|628.85|636.65|628.65|9
1725834020000|2024-09-08 22:20:20|637.05|629.05|637.21|629.21|637.21|629.21|637.05|629.05|7
1725834030000|2024-09-08 22:20:30|637.26|629.26|637.25|629.25|637.35|629.35|637.25|629.25|9
1725834040000|2024-09-08 22:20:40|637.3|629.3|637.2|629.2|637.31|629.31|637.2|629.2|7
1725834050000|2024-09-08 22:20:50|637.25|629.25|637.55|629.55|637.55|629.55|637.25|629.25|14
1725834060000|2024-09-08 22:21:00|637.5|629.5|638.25|630.25|638.25|630.25|637.5|629.5|15
1725834070000|2024-09-08 22:21:10|638.2|630.2|638.35|630.35|638.5|630.5|638.2|630.2|8
1725834080000|2024-09-08 22:21:20|638.45|630.45|639.2|631.2|639.2|631.2|638.45|630.45|16
1725834090000|2024-09-08 22:21:30|639.25|631.25|639.55|631.55|639.65|631.65|639.25|631.25|12
1725834100000|2024-09-08 22:21:40|639.54|631.54|640.35|632.35|640.85|632.85|639.54|631.54|20
1725834110000|2024-09-08 22:21:50|640.28|632.28|640.65|632.65|640.7|632.7|639.75|631.75|20
1725834120000|2024-09-08 22:22:00|640.7|632.7|641.6|633.6|641.6|633.6|640.7|632.7|25
1725834130000|2024-09-08 22:22:10|641.5|633.5|641.65|633.65|641.65|633.65|641|633|13
1725834140000|2024-09-08 22:22:20|641.75|633.75|641.95|633.95|642.35|634.35|641.75|633.75|23
1725834150000|2024-09-08 22:22:30|641.85|633.85|641.36|633.36|642|634|641.36|633.36|17
1725834160000|2024-09-08 22:22:40|641.21|633.21|640.89|632.89|641.21|633.21|640.83|632.83|15
1725834170000|2024-09-08 22:22:50|641|633|641.4|633.4|641.45|633.45|640.95|632.95|12
1725834180000|2024-09-08 22:23:00|641.35|633.35|641.5|633.5|641.55|633.55|641.05|633.05|25
1725834190000|2024-09-08 22:23:10|641.6|633.6|641.25|633.25|641.65|633.65|641.05|633.05|21
1725834200000|2024-09-08 22:23:20|641.22|633.22|641.35|633.35|641.4|633.4|641.17|633.17|11
1725834210000|2024-09-08 22:23:30|641.45|633.45|641.54|633.54|641.6|633.6|641.45|633.45|12
1725834220000|2024-09-08 22:23:40|641.55|633.55|642.15|634.15|642.25|634.25|641.49|633.49|14
1725834230000|2024-09-08 22:23:50|642.1|634.1|641.7|633.7|642.2|634.2|641.7|633.7|14
1725834240000|2024-09-08 22:24:00|641.45|633.45|641.35|633.35|641.65|633.65|641.25|633.25|15
1725834250000|2024-09-08 22:24:10|641.4|633.4|641.8|633.8|641.85|633.85|641.3|633.3|17
1725834260000|2024-09-08 22:24:20|641.85|633.85|642.16|634.16|642.4|634.4|641.8|633.8|18
1725834270000|2024-09-08 22:24:30|642.11|634.11|641.9|633.9|642.25|634.25|641.9|633.9|9
1725834280000|2024-09-08 22:24:40|641.8|633.8|642|634|642.05|634.05|641.6|633.6|20
1725834290000|2024-09-08 22:24:50|642.1|634.1|642.16|634.16|642.21|634.21|642.05|634.05|11
1725834300000|2024-09-08 22:25:00|642.21|634.21|642.2|634.2|642.26|634.26|642.15|634.15|15
1725834310000|2024-09-08 22:25:10|642.17|634.17|641.6|633.6|642.17|634.17|641.55|633.55|10
1725834320000|2024-09-08 22:25:20|641.55|633.55|641.29|633.29|641.8|633.8|641.25|633.25|14
1725834330000|2024-09-08 22:25:30|641.3|633.3|641.7|633.7|641.75|633.75|641.25|633.25|13
1725834340000|2024-09-08 22:25:40|641.71|633.71|642|634|642.05|634.05|641.7|633.7|15
1725834350000|2024-09-08 22:25:50|642.04|634.04|642.4|634.4|642.55|634.55|642.04|634.04|16
1725834360000|2024-09-08 22:26:00|642.53|634.53|643.13|635.13|643.35|635.35|642.53|634.53|13
1725834370000|2024-09-08 22:26:10|643.18|635.18|644.05|636.05|644.05|636.05|643.1|635.1|29
1725834380000|2024-09-08 22:26:20|644|636|644.65|636.65|644.65|636.65|643.95|635.95|18
1725834390000|2024-09-08 22:26:30|644.59|636.59|644.4|636.4|644.65|636.65|644.3|636.3|16
1725834400000|2024-09-08 22:26:40|644.45|636.45|644.15|636.15|644.55|636.55|644.1|636.1|12
1725834410000|2024-09-08 22:26:50|644.1|636.1|643.85|635.85|644.15|636.15|643.8|635.8|8
1725834420000|2024-09-08 22:27:00|643.95|635.95|643.95|635.95|644.05|636.05|643.45|635.45|15
1725834430000|2024-09-08 22:27:10|643.89|635.89|644.1|636.1|644.1|636.1|643.65|635.65|13
1725834440000|2024-09-08 22:27:20|644.2|636.2|644.75|636.75|644.75|636.75|644.15|636.15|22
1725834450000|2024-09-08 22:27:30|644.8|636.8|644.6|636.6|645|637|644.6|636.6|15
1725834460000|2024-09-08 22:27:40|644.45|636.45|644.9|636.9|644.9|636.9|644.45|636.45|9
1725834470000|2024-09-08 22:27:50|644.95|636.95|645.4|637.4|645.4|637.4|644.95|636.95|11
1725834480000|2024-09-08 22:28:00|645.35|637.35|645.85|637.85|646.15|638.15|645.33|637.33|17
1725834490000|2024-09-08 22:28:10|645.8|637.8|645.85|637.85|645.95|637.95|645.65|637.65|14
1725834500000|2024-09-08 22:28:20|645.9|637.9|645.7|637.7|646.1|638.1|645.7|637.7|21
1725834510000|2024-09-08 22:28:30|645.73|637.73|646.25|638.25|646.32|638.32|645.73|637.73|20
1725834520000|2024-09-08 22:28:40|646.15|638.15|646.45|638.45|646.6|638.6|646.1|638.1|19
1725834530000|2024-09-08 22:28:50|646.5|638.5|646.45|638.45|646.55|638.55|646.15|638.15|16
1725834540000|2024-09-08 22:29:00|646.5|638.5|645.7|637.7|646.67|638.67|645.65|637.65|26
1725834550000|2024-09-08 22:29:10|645.6|637.6|645.95|637.95|646.15|638.15|645.6|637.6|26
1725834560000|2024-09-08 22:29:20|646.05|638.05|645.85|637.85|646.1|638.1|645.85|637.85|13
1725834570000|2024-09-08 22:29:30|645.9|637.9|645.85|637.85|645.95|637.95|645.5|637.5|12
1725834580000|2024-09-08 22:29:40|645.8|637.8|645.7|637.7|645.9|637.9|645.6|637.6|13
1725834590000|2024-09-08 22:29:50|645.75|637.75|645.55|637.55|645.75|637.75|645.55|637.55|5
1725834600000|2024-09-08 22:30:00|645.5|637.5|645.65|637.65|645.95|637.95|645.25|637.25|29
1725834610000|2024-09-08 22:30:10|645.6|637.6|644.4|636.4|645.6|637.6|644.4|636.4|22
1725834620000|2024-09-08 22:30:20|644.35|636.35|644.25|636.25|644.35|636.35|643.9|635.9|16
1725834630000|2024-09-08 22:30:30|644.3|636.3|644.5|636.5|644.8|636.8|644.3|636.3|16
1725834640000|2024-09-08 22:30:40|644.3|636.3|643.9|635.9|644.3|636.3|643.9|635.9|11
1725834650000|2024-09-08 22:30:50|643.65|635.65|643.05|635.05|643.75|635.75|643.05|635.05|16
1725834660000|2024-09-08 22:31:00|643.08|635.08|642.71|634.71|643.08|635.08|642.1|634.1|14
1725834670000|2024-09-08 22:31:10|642.75|634.75|642.4|634.4|642.75|634.75|641.9|633.9|24
1725834680000|2024-09-08 22:31:20|642.55|634.55|642.47|634.47|642.8|634.8|642.47|634.47|18
1725834690000|2024-09-08 22:31:30|642.45|634.45|642.6|634.6|642.6|634.6|642.15|634.15|14
1725834700000|2024-09-08 22:31:40|642.55|634.55|640.8|632.8|642.55|634.55|640.8|632.8|11
1725834710000|2024-09-08 22:31:50|640.75|632.75|639.5|631.5|640.75|632.75|639.5|631.5|19
1725834720000|2024-09-08 22:32:00|639.55|631.55|639.59|631.59|639.75|631.75|638.87|630.87|23
1725834730000|2024-09-08 22:32:10|639.64|631.64|638.48|630.48|639.9|631.9|638.33|630.33|17
1725834740000|2024-09-08 22:32:20|638.53|630.53|638.75|630.75|638.8|630.8|638.2|630.2|16
1725834750000|2024-09-08 22:32:30|638.7|630.7|639.35|631.35|639.35|631.35|638.6|630.6|19
1725834760000|2024-09-08 22:32:40|639.4|631.4|640.65|632.65|640.85|632.85|639.4|631.4|26
1725834770000|2024-09-08 22:32:50|640.7|632.7|641.25|633.25|641.25|633.25|640.4|632.4|21
1725834780000|2024-09-08 22:33:00|641.65|633.65|641.9|633.9|642.4|634.4|641.6|633.6|28
1725834790000|2024-09-08 22:33:10|641.85|633.85|642.09|634.09|642.45|634.45|641.7|633.7|21
1725834800000|2024-09-08 22:33:20|642.15|634.15|641.7|633.7|642.3|634.3|641.7|633.7|13
1725834810000|2024-09-08 22:33:30|641.5|633.5|641.09|633.09|641.5|633.5|641.08|633.08|16
1725834820000|2024-09-08 22:33:40|641.15|633.15|640.9|632.9|641.25|633.25|640.8|632.8|13
1725834830000|2024-09-08 22:33:50|640.95|632.95|640.9|632.9|640.95|632.95|640.8|632.8|7
1725834840000|2024-09-08 22:34:00|640.65|632.65|640.55|632.55|640.65|632.65|640.29|632.29|10
1725834850000|2024-09-08 22:34:10|640.7|632.7|641.14|633.14|641.2|633.2|640.7|632.7|19
1725834860000|2024-09-08 22:34:20|640.9|632.9|640.45|632.45|640.9|632.9|640.4|632.4|16
1725834870000|2024-09-08 22:34:30|640.42|632.42|640.27|632.27|640.42|632.42|640.25|632.25|4
1725834880000|2024-09-08 22:34:40|640.22|632.22|639.9|631.9|640.22|632.22|639.9|631.9|8
1725834890000|2024-09-08 22:34:50|640|632|640|632|640.05|632.05|639.95|631.95|5
1725834900000|2024-09-08 22:35:00|639.95|631.95|639.3|631.3|640.25|632.25|639.3|631.3|16
1725834910000|2024-09-08 22:35:10|639.25|631.25|639|631|639.25|631.25|639|631|6
1725834920000|2024-09-08 22:35:20|638.95|630.95|638.9|630.9|638.95|630.95|638.85|630.85|6
1725834930000|2024-09-08 22:35:30|639|631|639.05|631.05|639.05|631.05|639|631|2
1725834940000|2024-09-08 22:35:40|639.07|631.07|639.2|631.2|639.25|631.25|639.07|631.07|6
1725834950000|2024-09-08 22:35:50|639|631|638.75|630.75|639|631|638.75|630.75|3
1725834960000|2024-09-08 22:36:00|638.7|630.7|638.15|630.15|638.7|630.7|638.05|630.05|7
1725834970000|2024-09-08 22:36:10|638.05|630.05|638.55|630.55|638.6|630.6|638.05|630.05|14
1725834980000|2024-09-08 22:36:20|638.45|630.45|638.4|630.4|638.45|630.45|638.35|630.35|3
1725834990000|2024-09-08 22:36:30|638.5|630.5|638.8|630.8|638.8|630.8|638.5|630.5|8
1725835000000|2024-09-08 22:36:40|638.78|630.78|638.85|630.85|638.85|630.85|638.77|630.77|4
1725835010000|2024-09-08 22:36:50|638.9|630.9|638.6|630.6|639.05|631.05|638.6|630.6|7
1725835020000|2024-09-08 22:37:00|638.35|630.35|638.4|630.4|638.55|630.55|637.99|629.99|12
1725835030000|2024-09-08 22:37:10|638.35|630.35|638.6|630.6|638.6|630.6|638.3|630.3|9
1725835040000|2024-09-08 22:37:20|638.65|630.65|638.8|630.8|638.8|630.8|638.55|630.55|8
1725835050000|2024-09-08 22:37:30|638.85|630.85|639.15|631.15|639.2|631.2|638.85|630.85|9
1725835060000|2024-09-08 22:37:40|639.2|631.2|639.6|631.6|639.75|631.75|639.2|631.2|12
1725835070000|2024-09-08 22:37:50|639.65|631.65|639.85|631.85|639.9|631.9|639.65|631.65|10
1725835080000|2024-09-08 22:38:00|639.9|631.9|639.66|631.66|639.9|631.9|639.66|631.66|5
1725835090000|2024-09-08 22:38:10|639.65|631.65|639.49|631.49|639.65|631.65|639.1|631.1|12
1725835100000|2024-09-08 22:38:20|639.5|631.5|639.35|631.35|639.6|631.6|639.35|631.35|6
1725835110000|2024-09-08 22:38:30|639.31|631.31|639.35|631.35|639.4|631.4|639.25|631.25|8
1725835120000|2024-09-08 22:38:40|639.32|631.32|639.32|631.32|639.67|631.67|639.32|631.32|18
1725835130000|2024-09-08 22:38:50|639.35|631.35|639.51|631.51|639.6|631.6|639.35|631.35|12
1725835140000|2024-09-08 22:39:00|639.41|631.41|639|631|639.41|631.41|638.89|630.89|13
1725835150000|2024-09-08 22:39:10|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|2
1725835160000|2024-09-08 22:39:20|639.09|631.09|638.75|630.75|639.09|631.09|638.75|630.75|11
1725835170000|2024-09-08 22:39:30|638.8|630.8|639.19|631.19|639.3|631.3|638.8|630.8|17
1725835180000|2024-09-08 22:39:40|639|631|638.75|630.75|639.05|631.05|638.75|630.75|8
1725835190000|2024-09-08 22:39:50|638.72|630.72|638.75|630.75|638.78|630.78|638.72|630.72|4
1725835200000|2024-09-08 22:40:00|638.73|630.73|638.25|630.25|638.73|630.73|638.25|630.25|13
1725835210000|2024-09-08 22:40:10|638.3|630.3|638.8|630.8|638.8|630.8|638.3|630.3|12
1725835220000|2024-09-08 22:40:20|638.79|630.79|638.8|630.8|638.85|630.85|638.79|630.79|7
1725835230000|2024-09-08 22:40:30|638.79|630.79|639.15|631.15|639.15|631.15|638.79|630.79|6
1725835240000|2024-09-08 22:40:40|639.2|631.2|639.35|631.35|639.4|631.4|639.2|631.2|5
1725835250000|2024-09-08 22:40:50|639.4|631.4|639.4|631.4|639.45|631.45|639.4|631.4|5
1725835260000|2024-09-08 22:41:00|639.45|631.45|639.54|631.54|639.55|631.55|639.45|631.45|6
1725835270000|2024-09-08 22:41:10|639.46|631.46|639.2|631.2|639.46|631.46|639.2|631.2|4
1725835280000|2024-09-08 22:41:20|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1725835290000|2024-09-08 22:41:30|639.05|631.05|638.9|630.9|639.05|631.05|638.85|630.85|4
1725835300000|2024-09-08 22:41:40|638.85|630.85|638.72|630.72|638.85|630.85|638.7|630.7|7
1725835310000|2024-09-08 22:41:50|638.74|630.74|638.7|630.7|638.79|630.79|638.7|630.7|8
1725835320000|2024-09-08 22:42:00|638.65|630.65|638.39|630.39|638.65|630.65|638.39|630.39|5
1725835330000|2024-09-08 22:42:10|638.45|630.45|638.7|630.7|638.7|630.7|638.45|630.45|7
1725835340000|2024-09-08 22:42:20|638.75|630.75|638.58|630.58|638.75|630.75|638.58|630.58|4
1725835350000|2024-09-08 22:42:30|638.67|630.67|638.66|630.66|638.8|630.8|638.66|630.66|7
1725835360000|2024-09-08 22:42:40|638.64|630.64|638.49|630.49|638.64|630.64|638.49|630.49|3
1725835370000|2024-09-08 22:42:50|638.5|630.5|638.5|630.5|638.64|630.64|638.5|630.5|4
1725835380000|2024-09-08 22:43:00|638.44|630.44|638.35|630.35|638.44|630.44|638.3|630.3|5
1725835390000|2024-09-08 22:43:10|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1725835400000|2024-09-08 22:43:20|638.55|630.55|638.4|630.4|638.75|630.75|638.4|630.4|10
1725835410000|2024-09-08 22:43:30|638.38|630.38|638.2|630.2|638.38|630.38|638.2|630.2|4
1725835420000|2024-09-08 22:43:40|638.1|630.1|637.75|629.75|638.1|630.1|637.75|629.75|6
1725835430000|2024-09-08 22:43:50|637.46|629.46|637.26|629.26|637.46|629.46|637.26|629.26|2
1725835440000|2024-09-08 22:44:00|636.9|628.9|637.05|629.05|637.05|629.05|636.83|628.83|11
1725835450000|2024-09-08 22:44:10|637|629|636.95|628.95|637.1|629.1|636.89|628.89|11
1725835460000|2024-09-08 22:44:20|637|629|637.05|629.05|637.05|629.05|636.95|628.95|6
1725835470000|2024-09-08 22:44:30|637.03|629.03|636.98|628.98|637.03|629.03|636.98|628.98|2
1725835480000|2024-09-08 22:44:40|637.03|629.03|637.25|629.25|637.35|629.35|637.03|629.03|7
1725835490000|2024-09-08 22:44:50|637.2|629.2|637.2|629.2|637.25|629.25|637.2|629.2|3
1725835500000|2024-09-08 22:45:00|637.25|629.25|636.9|628.9|637.25|629.25|636.9|628.9|5
1725835510000|2024-09-08 22:45:10|636.95|628.95|637|629|637|629|636.95|628.95|2
1725835520000|2024-09-08 22:45:20|637.15|629.15|637.35|629.35|637.4|629.4|637.15|629.15|9
1725835530000|2024-09-08 22:45:30|637.39|629.39|637.25|629.25|637.4|629.4|637.25|629.25|8
1725835540000|2024-09-08 22:45:40|637.1|629.1|637.2|629.2|637.2|629.2|637.1|629.1|2
1725835550000|2024-09-08 22:45:50|637.15|629.15|637.2|629.2|637.2|629.2|637.15|629.15|2
1725835560000|2024-09-08 22:46:00|637.25|629.25|637.29|629.29|637.29|629.29|637.15|629.15|5
1725835570000|2024-09-08 22:46:10|637.24|629.24|637.25|629.25|637.3|629.3|637.1|629.1|6
1725835580000|2024-09-08 22:46:20|637.26|629.26|637.35|629.35|637.35|629.35|637.26|629.26|7
1725835590000|2024-09-08 22:46:30|637.3|629.3|637.17|629.17|637.3|629.3|637.17|629.17|3
1725835600000|2024-09-08 22:46:40|637.12|629.12|637.03|629.03|637.15|629.15|637.03|629.03|10
1725835610000|2024-09-08 22:46:50|637|629|637.26|629.26|637.26|629.26|637|629|7
1725835620000|2024-09-08 22:47:00|637.25|629.25|637.13|629.13|637.25|629.25|637.13|629.13|4
1725835630000|2024-09-08 22:47:10|637.08|629.08|636.71|628.71|637.08|629.08|636.64|628.64|8
1725835640000|2024-09-08 22:47:20|636.6|628.6|636.65|628.65|636.65|628.65|636.4|628.4|7
1725835650000|2024-09-08 22:47:30|636.67|628.67|636.72|628.72|636.75|628.75|636.67|628.67|8
1725835660000|2024-09-08 22:47:40|636.67|628.67|636.67|628.67|636.67|628.67|636.67|628.67|1
1725835670000|2024-09-08 22:47:50|636.66|628.66|636.66|628.66|636.66|628.66|636.66|628.66|1
1725835680000|2024-09-08 22:48:00|636.67|628.67|636.75|628.75|636.9|628.9|636.67|628.67|9
1725835690000|2024-09-08 22:48:10|636.7|628.7|636.67|628.67|636.7|628.7|636.45|628.45|8
1725835700000|2024-09-08 22:48:20|636.7|628.7|636.75|628.75|636.75|628.75|636.7|628.7|8
1725835710000|2024-09-08 22:48:30|636.72|628.72|636.95|628.95|636.95|628.95|636.72|628.72|9
1725835720000|2024-09-08 22:48:40|636.9|628.9|637.05|629.05|637.1|629.1|636.9|628.9|10
1725835730000|2024-09-08 22:48:50|637.1|629.1|637.28|629.28|637.3|629.3|637.1|629.1|10
1725835740000|2024-09-08 22:49:00|637.25|629.25|637.75|629.75|637.8|629.8|637.22|629.22|15
1725835750000|2024-09-08 22:49:10|637.68|629.68|637.9|629.9|637.9|629.9|637.68|629.68|7
1725835760000|2024-09-08 22:49:20|637.85|629.85|638.05|630.05|638.05|630.05|637.85|629.85|5
1725835770000|2024-09-08 22:49:30|638.02|630.02|637.96|629.96|638.02|630.02|637.92|629.92|11
1725835780000|2024-09-08 22:49:40|637.98|629.98|637.7|629.7|637.98|629.98|637.7|629.7|7
1725835790000|2024-09-08 22:49:50|637.77|629.77|637.85|629.85|637.85|629.85|637.77|629.77|3
1725835800000|2024-09-08 22:50:00|637.87|629.87|638.13|630.13|638.15|630.15|637.87|629.87|10
1725835810000|2024-09-08 22:50:10|638.1|630.1|638.05|630.05|638.2|630.2|638.05|630.05|8
1725835820000|2024-09-08 22:50:20|638.1|630.1|638.15|630.15|638.15|630.15|638.1|630.1|6
1725835830000|2024-09-08 22:50:30|638.1|630.1|638.25|630.25|638.33|630.33|638.1|630.1|9
1725835840000|2024-09-08 22:50:40|638.4|630.4|638|630|638.4|630.4|638|630|10
1725835850000|2024-09-08 22:50:50|637.85|629.85|637.8|629.8|637.85|629.85|637.8|629.8|2
1725835860000|2024-09-08 22:51:00|637.9|629.9|637.8|629.8|638|630|637.8|629.8|7
1725835880000|2024-09-08 22:51:20|637.75|629.75|637.75|629.75|637.75|629.75|637.69|629.69|3
1725835890000|2024-09-08 22:51:30|637.77|629.77|637.94|629.94|637.94|629.94|637.77|629.77|4
1725835900000|2024-09-08 22:51:40|637.97|629.97|638.15|630.15|638.15|630.15|637.97|629.97|5
1725835910000|2024-09-08 22:51:50|638.14|630.14|638.14|630.14|638.14|630.14|638.14|630.14|1
1725835920000|2024-09-08 22:52:00|638.07|630.07|637.8|629.8|638.07|630.07|637.8|629.8|6
1725835930000|2024-09-08 22:52:10|637.75|629.75|637.5|629.5|637.75|629.75|637.5|629.5|5
1725835940000|2024-09-08 22:52:20|637.48|629.48|637.38|629.38|637.48|629.48|637.38|629.38|2
1725835950000|2024-09-08 22:52:30|637.34|629.34|636.8|628.8|637.34|629.34|636.8|628.8|7
1725835960000|2024-09-08 22:52:40|636.85|628.85|636.9|628.9|636.95|628.95|636.85|628.85|4
1725835970000|2024-09-08 22:52:50|636.89|628.89|636.95|628.95|636.97|628.97|636.86|628.86|8
1725835980000|2024-09-08 22:53:00|636.97|628.97|636.85|628.85|636.97|628.97|636.85|628.85|4
1725835990000|2024-09-08 22:53:10|636.8|628.8|637.1|629.1|637.1|629.1|636.8|628.8|7
1725836000000|2024-09-08 22:53:20|637.2|629.2|637.25|629.25|637.25|629.25|637.15|629.15|4
1725836010000|2024-09-08 22:53:30|637.27|629.27|637.27|629.27|637.27|629.27|637.25|629.25|3
1725836020000|2024-09-08 22:53:40|637.25|629.25|637.15|629.15|637.25|629.25|637.15|629.15|3
1725836030000|2024-09-08 22:53:50|637.2|629.2|637.21|629.21|637.25|629.25|637.2|629.2|3
1725836040000|2024-09-08 22:54:00|637.15|629.15|637|629|637.15|629.15|637|629|2
1725836050000|2024-09-08 22:54:10|636.99|628.99|637.05|629.05|637.05|629.05|636.95|628.95|5
1725836060000|2024-09-08 22:54:20|637|629|637|629|637|629|637|629|1
1725836080000|2024-09-08 22:54:40|636.95|628.95|636.9|628.9|636.95|628.95|636.85|628.85|4
1725836100000|2024-09-08 22:55:00|637.05|629.05|636.9|628.9|637.1|629.1|636.9|628.9|3
1725836110000|2024-09-08 22:55:10|636.95|628.95|636.75|628.75|637|629|636.75|628.75|4
1725836120000|2024-09-08 22:55:20|636.67|628.67|636.65|628.65|636.75|628.75|636.6|628.6|5
1725836130000|2024-09-08 22:55:30|636.6|628.6|636.5|628.5|636.6|628.6|636.5|628.5|2
1725836140000|2024-09-08 22:55:40|636.45|628.45|636.1|628.1|636.45|628.45|636.1|628.1|3
1725836150000|2024-09-08 22:55:50|636.02|628.02|635.87|627.87|636.02|628.02|635.87|627.87|4
1725836160000|2024-09-08 22:56:00|635.85|627.85|636.1|628.1|636.2|628.2|635.85|627.85|8
1725836170000|2024-09-08 22:56:10|636.15|628.15|635.85|627.85|636.15|628.15|635.85|627.85|7
1725836180000|2024-09-08 22:56:20|635.8|627.8|635.27|627.27|635.81|627.81|635.27|627.27|10
1725836190000|2024-09-08 22:56:30|635.28|627.28|635.22|627.22|635.28|627.28|635.15|627.15|5
1725836210000|2024-09-08 22:56:50|635.2|627.2|635.6|627.6|635.6|627.6|635.1|627.1|13
1725836220000|2024-09-08 22:57:00|635.55|627.55|635.55|627.55|635.6|627.6|635.45|627.45|11
1725836230000|2024-09-08 22:57:10|635.5|627.5|635.6|627.6|635.6|627.6|635.5|627.5|3
1725836240000|2024-09-08 22:57:20|635.57|627.57|635.3|627.3|635.57|627.57|635.3|627.3|6
1725836250000|2024-09-08 22:57:30|635.2|627.2|635.2|627.2|635.2|627.2|635.2|627.2|1
1725836260000|2024-09-08 22:57:40|635.1|627.1|634.9|626.9|635.1|627.1|634.9|626.9|2
1725836270000|2024-09-08 22:57:50|634.95|626.95|634.95|626.95|634.95|626.95|634.95|626.95|1
1725836280000|2024-09-08 22:58:00|634.84|626.84|634.6|626.6|634.84|626.84|634.6|626.6|3
1725836290000|2024-09-08 22:58:10|634.65|626.65|634.85|626.85|634.85|626.85|634.65|626.65|5
1725836300000|2024-09-08 22:58:20|634.86|626.86|634.76|626.76|635|627|634.75|626.75|12
1725836310000|2024-09-08 22:58:30|634.74|626.74|634.69|626.69|634.81|626.81|634.69|626.69|6
1725836320000|2024-09-08 22:58:40|634.7|626.7|634.76|626.76|634.81|626.81|634.7|626.7|6
1725836340000|2024-09-08 22:59:00|634.71|626.71|634.58|626.58|634.71|626.71|634.38|626.38|8
1725836350000|2024-09-08 22:59:10|634.6|626.6|634.58|626.58|634.6|626.6|634.55|626.55|4
1725836360000|2024-09-08 22:59:20|634.48|626.48|634.25|626.25|634.48|626.48|634.25|626.25|5
1725836370000|2024-09-08 22:59:30|634.2|626.2|634.4|626.4|634.4|626.4|634.2|626.2|5
1725836380000|2024-09-08 22:59:40|634.43|626.43|634.4|626.4|634.43|626.43|634.4|626.4|2
1725836400000|2024-09-08 23:00:00|634.43|626.43|634.58|626.58|634.58|626.58|634.43|626.43|3
1725836410000|2024-09-08 23:00:10|634.51|626.51|634.52|626.52|634.52|626.52|634.45|626.45|7
1725836420000|2024-09-08 23:00:20|634.55|626.55|634.41|626.41|634.7|626.7|634.41|626.41|10
1725836430000|2024-09-08 23:00:30|634.31|626.31|634.4|626.4|634.4|626.4|634.31|626.31|4
1725836440000|2024-09-08 23:00:40|634.35|626.35|634.3|626.3|634.35|626.35|634.3|626.3|2
1725836450000|2024-09-08 23:00:50|634.35|626.35|634.4|626.4|634.4|626.4|634.35|626.35|2
1725836460000|2024-09-08 23:01:00|634.35|626.35|633.65|625.65|634.39|626.39|633.6|625.6|12
1725836470000|2024-09-08 23:01:10|633.7|625.7|633.7|625.7|633.75|625.75|633.36|625.36|13
1725836480000|2024-09-08 23:01:20|633.75|625.75|633.7|625.7|633.75|625.75|633.55|625.55|6
1725836490000|2024-09-08 23:01:30|633.75|625.75|633.75|625.75|633.75|625.75|633.72|625.72|5
1725836500000|2024-09-08 23:01:40|633.8|625.8|634.3|626.3|634.3|626.3|633.8|625.8|14
1725836510000|2024-09-08 23:01:50|634.27|626.27|634.84|626.84|634.9|626.9|634.27|626.27|14
1725836520000|2024-09-08 23:02:00|634.82|626.82|634.85|626.85|634.85|626.85|634.75|626.75|7
1725836530000|2024-09-08 23:02:10|634.9|626.9|635.1|627.1|635.2|627.2|634.78|626.78|20
1725836540000|2024-09-08 23:02:20|635.06|627.06|634.95|626.95|635.1|627.1|634.85|626.85|7
1725836550000|2024-09-08 23:02:30|635.04|627.04|635.35|627.35|635.35|627.35|635.04|627.04|8
1725836560000|2024-09-08 23:02:40|635.4|627.4|635.4|627.4|635.4|627.4|635.35|627.35|3
1725836570000|2024-09-08 23:02:50|635.38|627.38|635.31|627.31|635.4|627.4|635.31|627.31|7
1725836580000|2024-09-08 23:03:00|635.29|627.29|635.35|627.35|635.35|627.35|635.26|627.26|6
1725836590000|2024-09-08 23:03:10|635.45|627.45|636.2|628.2|636.2|628.2|635.45|627.45|15
1725836600000|2024-09-08 23:03:20|636.25|628.25|636.35|628.35|636.35|628.35|636.25|628.25|4
1725836610000|2024-09-08 23:03:30|636.39|628.39|636.21|628.21|636.39|628.39|636.15|628.15|9
1725836620000|2024-09-08 23:03:40|636.25|628.25|636.28|628.28|636.28|628.28|636.25|628.25|2
1725836630000|2024-09-08 23:03:50|636.33|628.33|636.55|628.55|636.55|628.55|636.33|628.33|8
1725836640000|2024-09-08 23:04:00|636.45|628.45|636.55|628.55|636.55|628.55|636.4|628.4|5
1725836650000|2024-09-08 23:04:10|636.5|628.5|636.41|628.41|636.5|628.5|636.41|628.41|4
1725836660000|2024-09-08 23:04:20|636.45|628.45|636.55|628.55|636.55|628.55|636.45|628.45|4
1725836670000|2024-09-08 23:04:30|636.6|628.6|637.19|629.19|637.25|629.25|636.6|628.6|11
1725836680000|2024-09-08 23:04:40|637.2|629.2|637.35|629.35|637.35|629.35|637.2|629.2|5
1725836690000|2024-09-08 23:04:50|637.33|629.33|637.33|629.33|637.4|629.4|637.33|629.33|5
1725836700000|2024-09-08 23:05:00|637.35|629.35|637.69|629.69|637.85|629.85|637.33|629.33|13
1725836710000|2024-09-08 23:05:10|637.74|629.74|637.9|629.9|637.9|629.9|637.74|629.74|6
1725836720000|2024-09-08 23:05:20|637.86|629.86|637.3|629.3|637.86|629.86|637.25|629.25|7
1725836730000|2024-09-08 23:05:30|637.29|629.29|637.4|629.4|637.4|629.4|637.24|629.24|8
1725836740000|2024-09-08 23:05:40|637.5|629.5|637.7|629.7|637.7|629.7|637.5|629.5|6
1725836750000|2024-09-08 23:05:50|637.72|629.72|637.95|629.95|637.95|629.95|637.69|629.69|8
1725836760000|2024-09-08 23:06:00|637.89|629.89|637.84|629.84|637.89|629.89|637.79|629.79|8
1725836770000|2024-09-08 23:06:10|637.85|629.85|637.84|629.84|637.85|629.85|637.76|629.76|5
1725836780000|2024-09-08 23:06:20|637.81|629.81|637.8|629.8|637.9|629.9|637.8|629.8|6
1725836790000|2024-09-08 23:06:30|637.74|629.74|638.05|630.05|638.05|630.05|637.74|629.74|7
1725836800000|2024-09-08 23:06:40|638.15|630.15|638.35|630.35|638.35|630.35|638.15|630.15|3
1725836810000|2024-09-08 23:06:50|638.36|630.36|637.85|629.85|638.45|630.45|637.85|629.85|9
1725836820000|2024-09-08 23:07:00|637.9|629.9|638.3|630.3|638.3|630.3|637.9|629.9|10
1725836830000|2024-09-08 23:07:10|638.32|630.32|638.32|630.32|638.45|630.45|638.27|630.27|7
1725836840000|2024-09-08 23:07:20|638.3|630.3|638.3|630.3|638.3|630.3|638.25|630.25|3
1725836850000|2024-09-08 23:07:30|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1725836860000|2024-09-08 23:07:40|638.36|630.36|638.45|630.45|638.45|630.45|638.36|630.36|12
1725836870000|2024-09-08 23:07:50|638.42|630.42|638.3|630.3|638.42|630.42|638.25|630.25|11
1725836880000|2024-09-08 23:08:00|638.27|630.27|638.55|630.55|638.55|630.55|638.27|630.27|9
1725836890000|2024-09-08 23:08:10|638.6|630.6|638.65|630.65|638.65|630.65|638.6|630.6|5
1725836900000|2024-09-08 23:08:20|638.64|630.64|638.65|630.65|638.65|630.65|638.64|630.64|2
1725836910000|2024-09-08 23:08:30|638.8|630.8|638.85|630.85|638.9|630.9|638.75|630.75|7
1725836920000|2024-09-08 23:08:40|638.84|630.84|638.84|630.84|638.84|630.84|638.7|630.7|5
1725836930000|2024-09-08 23:08:50|638.79|630.79|638.86|630.86|638.86|630.86|638.79|630.79|3
1725836940000|2024-09-08 23:09:00|638.85|630.85|638.65|630.65|638.9|630.9|638.65|630.65|10
1725836950000|2024-09-08 23:09:10|638.64|630.64|638.6|630.6|638.64|630.64|638.55|630.55|3
1725836960000|2024-09-08 23:09:20|638.64|630.64|638.64|630.64|638.64|630.64|638.64|630.64|1
1725836970000|2024-09-08 23:09:30|638.55|630.55|638|630|638.55|630.55|638|630|6
1725836980000|2024-09-08 23:09:40|638.05|630.05|638.05|630.05|638.1|630.1|637.99|629.99|8
1725837000000|2024-09-08 23:10:00|638.1|630.1|638.3|630.3|638.35|630.35|638.05|630.05|8
1725837010000|2024-09-08 23:10:10|638.33|630.33|638.35|630.35|638.35|630.35|638.33|630.33|2
1725837020000|2024-09-08 23:10:20|638.34|630.34|637.95|629.95|638.34|630.34|637.95|629.95|7
1725837030000|2024-09-08 23:10:30|637.9|629.9|637.75|629.75|637.9|629.9|637.7|629.7|5
1725837040000|2024-09-08 23:10:40|637.77|629.77|637.65|629.65|637.77|629.77|637.65|629.65|5
1725837050000|2024-09-08 23:10:50|637.72|629.72|637.72|629.72|637.72|629.72|637.72|629.72|1
1725837060000|2024-09-08 23:11:00|637.7|629.7|637.55|629.55|637.7|629.7|637.5|629.5|5
1725837070000|2024-09-08 23:11:10|637.6|629.6|637.71|629.71|637.71|629.71|637.55|629.55|5
1725837080000|2024-09-08 23:11:20|637.76|629.76|638.05|630.05|638.05|630.05|637.76|629.76|4
1725837090000|2024-09-08 23:11:30|638.01|630.01|638.03|630.03|638.05|630.05|638.01|630.01|3
1725837100000|2024-09-08 23:11:40|638.05|630.05|637.94|629.94|638.05|630.05|637.94|629.94|4
1725837110000|2024-09-08 23:11:50|637.75|629.75|637.96|629.96|637.96|629.96|637.7|629.7|7
1725837120000|2024-09-08 23:12:00|637.94|629.94|637.9|629.9|637.95|629.95|637.9|629.9|4
1725837130000|2024-09-08 23:12:10|637.84|629.84|637.75|629.75|638.05|630.05|637.75|629.75|11
1725837140000|2024-09-08 23:12:20|637.8|629.8|637.56|629.56|637.8|629.8|637.56|629.56|2
1725837150000|2024-09-08 23:12:30|637.61|629.61|637.75|629.75|637.75|629.75|637.5|629.5|5
1725837160000|2024-09-08 23:12:40|637.8|629.8|637.8|629.8|637.8|629.8|637.8|629.8|1
1725837170000|2024-09-08 23:12:50|637.75|629.75|637.85|629.85|637.85|629.85|637.75|629.75|4
1725837180000|2024-09-08 23:13:00|638|630|638.3|630.3|638.3|630.3|638|630|4
1725837190000|2024-09-08 23:13:10|638.28|630.28|638.13|630.13|638.28|630.28|638.13|630.13|8
1725837200000|2024-09-08 23:13:20|638.08|630.08|637.66|629.66|638.08|630.08|637.65|629.65|9
1725837210000|2024-09-08 23:13:30|637.7|629.7|637.75|629.75|637.75|629.75|637.7|629.7|2
1725837220000|2024-09-08 23:13:40|637.73|629.73|637.69|629.69|637.75|629.75|637.69|629.69|3
1725837230000|2024-09-08 23:13:50|637.7|629.7|637.55|629.55|637.7|629.7|637.55|629.55|5
1725837240000|2024-09-08 23:14:00|637.5|629.5|637.5|629.5|637.55|629.55|637.43|629.43|7
1725837260000|2024-09-08 23:14:20|637.51|629.51|637.56|629.56|637.56|629.56|637.51|629.51|2
1725837270000|2024-09-08 23:14:30|637.6|629.6|637.6|629.6|637.62|629.62|637.6|629.6|3
1725837280000|2024-09-08 23:14:40|637.51|629.51|637.45|629.45|637.51|629.51|637.41|629.41|3
1725837290000|2024-09-08 23:14:50|637.5|629.5|637.47|629.47|637.5|629.5|637.47|629.47|2
1725837300000|2024-09-08 23:15:00|637.37|629.37|637.25|629.25|637.37|629.37|637.25|629.25|7
1725837310000|2024-09-08 23:15:10|637.18|629.18|637.03|629.03|637.18|629.18|637.03|629.03|11
1725837320000|2024-09-08 23:15:20|637|629|636.77|628.77|637|629|636.77|628.77|4
1725837330000|2024-09-08 23:15:30|636.71|628.71|636.51|628.51|636.71|628.71|636.51|628.51|5
1725837340000|2024-09-08 23:15:40|636.56|628.56|636.46|628.46|636.56|628.56|636.46|628.46|3
1725837350000|2024-09-08 23:15:50|636.35|628.35|636.45|628.45|636.45|628.45|636.25|628.25|6
1725837360000|2024-09-08 23:16:00|636.5|628.5|636.5|628.5|636.5|628.5|636.5|628.5|1
1725837370000|2024-09-08 23:16:10|636.55|628.55|637.15|629.15|637.15|629.15|636.55|628.55|13
1725837380000|2024-09-08 23:16:20|637.1|629.1|637.08|629.08|637.1|629.1|637.08|629.08|4
1725837390000|2024-09-08 23:16:30|637.05|629.05|637|629|637.08|629.08|637|629|4
1725837400000|2024-09-08 23:16:40|636.85|628.85|636.53|628.53|636.9|628.9|636.53|628.53|7
1725837410000|2024-09-08 23:16:50|636.47|628.47|636.44|628.44|636.47|628.47|636.39|628.39|4
1725837420000|2024-09-08 23:17:00|636.41|628.41|635.7|627.7|636.41|628.41|635.7|627.7|9
1725837430000|2024-09-08 23:17:10|635.6|627.6|635.85|627.85|635.85|627.85|635.3|627.3|14
1725837440000|2024-09-08 23:17:20|635.8|627.8|635.44|627.44|635.8|627.8|635.44|627.44|11
1725837450000|2024-09-08 23:17:30|635.45|627.45|635.6|627.6|635.6|627.6|635.44|627.44|6
1725837460000|2024-09-08 23:17:40|635.58|627.58|635.73|627.73|635.75|627.75|635.58|627.58|5
1725837470000|2024-09-08 23:17:50|635.75|627.75|635.8|627.8|635.85|627.85|635.75|627.75|4
1725837480000|2024-09-08 23:18:00|635.68|627.68|635.58|627.58|635.68|627.68|635.58|627.58|5
1725837490000|2024-09-08 23:18:10|635.55|627.55|635.65|627.65|635.65|627.65|635.49|627.49|7
1725837500000|2024-09-08 23:18:20|635.62|627.62|635.65|627.65|635.65|627.65|635.62|627.62|2
1725837510000|2024-09-08 23:18:30|635.7|627.7|635.57|627.57|635.7|627.7|635.57|627.57|4
1725837520000|2024-09-08 23:18:40|635.56|627.56|635.49|627.49|635.56|627.56|635.49|627.49|2
1725837530000|2024-09-08 23:18:50|635.44|627.44|635.62|627.62|635.62|627.62|635.44|627.44|11
1725837540000|2024-09-08 23:19:00|635.65|627.65|635.62|627.62|635.65|627.65|635.62|627.62|2
1725837550000|2024-09-08 23:19:10|635.58|627.58|635.68|627.68|635.7|627.7|635.57|627.57|8
1725837560000|2024-09-08 23:19:20|635.7|627.7|635.8|627.8|635.8|627.8|635.7|627.7|2
1725837570000|2024-09-08 23:19:30|635.75|627.75|635.75|627.75|635.75|627.75|635.75|627.75|1
1725837590000|2024-09-08 23:19:50|635.7|627.7|635.75|627.75|635.75|627.75|635.7|627.7|5
1725837600000|2024-09-08 23:20:00|635.7|627.7|635.8|627.8|635.8|627.8|635.67|627.67|6
1725837610000|2024-09-08 23:20:10|635.85|627.85|635.9|627.9|635.9|627.9|635.85|627.85|4
1725837620000|2024-09-08 23:20:20|635.95|627.95|636.15|628.15|636.18|628.18|635.9|627.9|9
1725837630000|2024-09-08 23:20:30|636.2|628.2|636.15|628.15|636.28|628.28|636.15|628.15|9
1725837640000|2024-09-08 23:20:40|636.18|628.18|636.15|628.15|636.18|628.18|636.15|628.15|2
1725837650000|2024-09-08 23:20:50|636.18|628.18|636.3|628.3|636.3|628.3|636.15|628.15|6
1725837660000|2024-09-08 23:21:00|636.35|628.35|636.35|628.35|636.5|628.5|636.35|628.35|5
1725837670000|2024-09-08 23:21:10|636.4|628.4|636.46|628.46|636.46|628.46|636.4|628.4|3
1725837680000|2024-09-08 23:21:20|636.56|628.56|636.9|628.9|636.95|628.95|636.56|628.56|10
1725837690000|2024-09-08 23:21:30|637|629|637.3|629.3|637.35|629.35|637|629|13
1725837700000|2024-09-08 23:21:40|637.4|629.4|637.41|629.41|637.45|629.45|637.4|629.4|4
1725837710000|2024-09-08 23:21:50|637.44|629.44|637.56|629.56|637.56|629.56|637.44|629.44|5
1725837720000|2024-09-08 23:22:00|637.6|629.6|637.85|629.85|638.05|630.05|637.6|629.6|10
1725837730000|2024-09-08 23:22:10|637.79|629.79|637.7|629.7|638.03|630.03|637.65|629.65|13
1725837740000|2024-09-08 23:22:20|637.75|629.75|637.55|629.55|637.8|629.8|637.55|629.55|7
1725837750000|2024-09-08 23:22:30|637.6|629.6|637.8|629.8|637.8|629.8|637.55|629.55|6
1725837760000|2024-09-08 23:22:40|637.78|629.78|637.95|629.95|637.95|629.95|637.78|629.78|4
1725837770000|2024-09-08 23:22:50|637.9|629.9|637.95|629.95|637.95|629.95|637.89|629.89|5
1725837780000|2024-09-08 23:23:00|637.93|629.93|637.95|629.95|637.95|629.95|637.93|629.93|2
1725837790000|2024-09-08 23:23:10|638|630|638.42|630.42|638.45|630.45|638|630|8
1725837800000|2024-09-08 23:23:20|638.41|630.41|638.41|630.41|638.41|630.41|638.37|630.37|3
1725837810000|2024-09-08 23:23:30|638.44|630.44|638.75|630.75|638.75|630.75|638.44|630.44|9
1725837820000|2024-09-08 23:23:40|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1725837830000|2024-09-08 23:23:50|638.8|630.8|638.75|630.75|638.8|630.8|638.75|630.75|2
1725837840000|2024-09-08 23:24:00|638.77|630.77|638.77|630.77|638.77|630.77|638.77|630.77|1
1725837850000|2024-09-08 23:24:10|638.82|630.82|638.85|630.85|638.85|630.85|638.82|630.82|2
1725837860000|2024-09-08 23:24:20|638.83|630.83|639.05|631.05|639.05|631.05|638.83|630.83|7
1725837870000|2024-09-08 23:24:30|639.1|631.1|639.1|631.1|639.1|631.1|639.1|631.1|1
1725837880000|2024-09-08 23:24:40|639.08|631.08|639.08|631.08|639.08|631.08|639.08|631.08|1
1725837890000|2024-09-08 23:24:50|639.1|631.1|639.08|631.08|639.15|631.15|639.08|631.08|3
1725837900000|2024-09-08 23:25:00|639.03|631.03|639.11|631.11|639.25|631.25|638.98|630.98|8
1725837910000|2024-09-08 23:25:10|639.16|631.16|639.11|631.11|639.16|631.16|639.11|631.11|2
1725837920000|2024-09-08 23:25:20|639.16|631.16|639.25|631.25|639.25|631.25|639.16|631.16|5
1725837930000|2024-09-08 23:25:30|639.3|631.3|639.4|631.4|639.4|631.4|639.3|631.3|2
1725837940000|2024-09-08 23:25:40|639.36|631.36|639.36|631.36|639.36|631.36|639.36|631.36|1
1725837960000|2024-09-08 23:26:00|639.2|631.2|639.1|631.1|639.2|631.2|639.1|631.1|4
1725837970000|2024-09-08 23:26:10|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1725837980000|2024-09-08 23:26:20|638.7|630.7|638.7|630.7|638.75|630.75|638.62|630.62|8
1725837990000|2024-09-08 23:26:30|638.75|630.75|638.75|630.75|638.79|630.79|638.75|630.75|3
1725838000000|2024-09-08 23:26:40|638.72|630.72|638.8|630.8|638.8|630.8|638.7|630.7|4
1725838010000|2024-09-08 23:26:50|638.95|630.95|639.05|631.05|639.05|631.05|638.9|630.9|6
1725838020000|2024-09-08 23:27:00|639.1|631.1|639.15|631.15|639.15|631.15|639.1|631.1|2
1725838030000|2024-09-08 23:27:10|639.2|631.2|639.28|631.28|639.35|631.35|639.2|631.2|9
1725838040000|2024-09-08 23:27:20|639.48|631.48|639.56|631.56|639.61|631.61|639.43|631.43|7
1725838070000|2024-09-08 23:27:50|639.57|631.57|639.5|631.5|639.57|631.57|639.5|631.5|4
1725838080000|2024-09-08 23:28:00|639.55|631.55|639.45|631.45|639.55|631.55|639.45|631.45|4
1725838090000|2024-09-08 23:28:10|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|2
1725838100000|2024-09-08 23:28:20|639.35|631.35|639.2|631.2|639.4|631.4|639.2|631.2|5
1725838110000|2024-09-08 23:28:30|639.3|631.3|639.1|631.1|639.3|631.3|639.1|631.1|4
1725838130000|2024-09-08 23:28:50|639|631|639|631|639|631|639|631|1
1725838140000|2024-09-08 23:29:00|638.94|630.94|638.95|630.95|638.95|630.95|638.83|630.83|9
1725838150000|2024-09-08 23:29:10|639|631|639.25|631.25|639.25|631.25|639|631|3
1725838170000|2024-09-08 23:29:30|639.29|631.29|639.34|631.34|639.34|631.34|639.25|631.25|4
1725838180000|2024-09-08 23:29:40|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1725838190000|2024-09-08 23:29:50|639.34|631.34|639.35|631.35|639.35|631.35|639.23|631.23|6
1725838200000|2024-09-08 23:30:00|639.4|631.4|639.45|631.45|639.45|631.45|639.35|631.35|7
1725838210000|2024-09-08 23:30:10|639.4|631.4|639.3|631.3|639.4|631.4|639.1|631.1|6
1725838220000|2024-09-08 23:30:20|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1725838230000|2024-09-08 23:30:30|639.4|631.4|639.95|631.95|639.95|631.95|639.4|631.4|7
1725838240000|2024-09-08 23:30:40|639.94|631.94|639.95|631.95|639.95|631.95|639.93|631.93|3
1725838250000|2024-09-08 23:30:50|640|632|640|632|640.05|632.05|640|632|3
1725838260000|2024-09-08 23:31:00|639.96|631.96|639.93|631.93|639.96|631.96|639.93|631.93|2
1725838270000|2024-09-08 23:31:10|639.95|631.95|640.2|632.2|640.2|632.2|639.95|631.95|5
1725838290000|2024-09-08 23:31:30|640.25|632.25|640.65|632.65|640.65|632.65|640.25|632.25|5
1725838300000|2024-09-08 23:31:40|640.7|632.7|640.82|632.82|640.82|632.82|640.7|632.7|3
1725838320000|2024-09-08 23:32:00|640.77|632.77|640.5|632.5|640.77|632.77|640.4|632.4|7
1725838330000|2024-09-08 23:32:10|640.4|632.4|640.4|632.4|640.5|632.5|640.3|632.3|8
1725838340000|2024-09-08 23:32:20|640.35|632.35|640.18|632.18|640.35|632.35|640.18|632.18|5
1725838350000|2024-09-08 23:32:30|640.2|632.2|640.65|632.65|640.65|632.65|640.2|632.2|8
1725838360000|2024-09-08 23:32:40|640.63|632.63|640.55|632.55|640.63|632.63|640.55|632.55|3
1725838370000|2024-09-08 23:32:50|640.5|632.5|640.5|632.5|640.53|632.53|640.5|632.5|3
1725838400000|2024-09-08 23:33:20|640.4|632.4|640.5|632.5|640.5|632.5|640.3|632.3|6
1725838410000|2024-09-08 23:33:30|640.48|632.48|640.35|632.35|640.48|632.48|640.35|632.35|3
1725838420000|2024-09-08 23:33:40|640.45|632.45|640.5|632.5|640.5|632.5|640.45|632.45|3
1725838440000|2024-09-08 23:34:00|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1725838460000|2024-09-08 23:34:20|640.38|632.38|640.06|632.06|640.38|632.38|640.06|632.06|3
1725838470000|2024-09-08 23:34:30|640.01|632.01|639.8|631.8|640.01|632.01|639.8|631.8|4
1725838490000|2024-09-08 23:34:50|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1725838500000|2024-09-08 23:35:00|639.9|631.9|640.05|632.05|640.05|632.05|639.9|631.9|3
1725838510000|2024-09-08 23:35:10|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1725838520000|2024-09-08 23:35:20|640.15|632.15|640.08|632.08|640.3|632.3|640.08|632.08|6
1725838530000|2024-09-08 23:35:30|639.88|631.88|639.75|631.75|639.88|631.88|639.75|631.75|2
1725838540000|2024-09-08 23:35:40|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1725838550000|2024-09-08 23:35:50|639.8|631.8|639.79|631.79|639.8|631.8|639.79|631.79|2
1725838560000|2024-09-08 23:36:00|639.8|631.8|639.85|631.85|639.85|631.85|639.72|631.72|7
1725838570000|2024-09-08 23:36:10|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1725838580000|2024-09-08 23:36:20|639.93|631.93|639.7|631.7|639.93|631.93|639.65|631.65|7
1725838590000|2024-09-08 23:36:30|639.65|631.65|639.5|631.5|639.65|631.65|639.5|631.5|2
1725838620000|2024-09-08 23:37:00|639.55|631.55|639.65|631.65|639.7|631.7|639.55|631.55|7
1725838630000|2024-09-08 23:37:10|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|3
1725838650000|2024-09-08 23:37:30|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|2
1725838660000|2024-09-08 23:37:40|639.75|631.75|640.06|632.06|640.06|632.06|639.75|631.75|7
1725838670000|2024-09-08 23:37:50|640.05|632.05|640.07|632.07|640.07|632.07|640.04|632.04|4
1725838680000|2024-09-08 23:38:00|640.12|632.12|639.95|631.95|640.15|632.15|639.95|631.95|7
1725838690000|2024-09-08 23:38:10|639.7|631.7|639.85|631.85|639.85|631.85|639.7|631.7|2
1725838700000|2024-09-08 23:38:20|639.9|631.9|639.9|631.9|639.95|631.95|639.9|631.9|3
1725838710000|2024-09-08 23:38:30|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1725838720000|2024-09-08 23:38:40|639.7|631.7|639.7|631.7|639.7|631.7|639.7|631.7|1
1725838730000|2024-09-08 23:38:50|639.75|631.75|639.85|631.85|639.85|631.85|639.75|631.75|4
1725838740000|2024-09-08 23:39:00|639.8|631.8|639.85|631.85|639.85|631.85|639.7|631.7|4
1725838750000|2024-09-08 23:39:10|639.9|631.9|639.95|631.95|639.95|631.95|639.9|631.9|2
1725838760000|2024-09-08 23:39:20|640|632|640.02|632.02|640.02|632.02|640|632|5
1725838780000|2024-09-08 23:39:40|640|632|640.07|632.07|640.07|632.07|640|632|2
1725838800000|2024-09-08 23:40:00|640.06|632.06|639.9|631.9|640.07|632.07|639.8|631.8|9
1725838810000|2024-09-08 23:40:10|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1725838820000|2024-09-08 23:40:20|639.85|631.85|639.7|631.7|639.85|631.85|639.7|631.7|4
1725838830000|2024-09-08 23:40:30|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1725838840000|2024-09-08 23:40:40|639.64|631.64|639.73|631.73|639.73|631.73|639.64|631.64|3
1725838860000|2024-09-08 23:41:00|639.79|631.79|640.15|632.15|640.3|632.3|639.79|631.79|8
1725838870000|2024-09-08 23:41:10|640.12|632.12|639.95|631.95|640.12|632.12|639.9|631.9|8
1725838880000|2024-09-08 23:41:20|639.96|631.96|639.96|631.96|639.97|631.97|639.96|631.96|3
1725838890000|2024-09-08 23:41:30|639.95|631.95|639.95|631.95|639.95|631.95|639.9|631.9|3
1725838900000|2024-09-08 23:41:40|639.97|631.97|640.02|632.02|640.02|632.02|639.97|631.97|2
1725838910000|2024-09-08 23:41:50|640.05|632.05|640.2|632.2|640.2|632.2|640.05|632.05|4
1725838920000|2024-09-08 23:42:00|640.17|632.17|640.2|632.2|640.2|632.2|640.17|632.17|3
1725838930000|2024-09-08 23:42:10|640.23|632.23|640.28|632.28|640.28|632.28|640.23|632.23|2
1725838940000|2024-09-08 23:42:20|640.33|632.33|640.44|632.44|640.55|632.55|640.33|632.33|6
1725838950000|2024-09-08 23:42:30|640.45|632.45|640.44|632.44|640.45|632.45|640.44|632.44|2
1725838970000|2024-09-08 23:42:50|640.49|632.49|640.55|632.55|640.55|632.55|640.49|632.49|4
1725838980000|2024-09-08 23:43:00|640.53|632.53|640.55|632.55|640.55|632.55|640.53|632.53|2
1725838990000|2024-09-08 23:43:10|640.53|632.53|640.47|632.47|640.53|632.53|640.47|632.47|3
1725839000000|2024-09-08 23:43:20|640.48|632.48|640.48|632.48|640.48|632.48|640.48|632.48|1
1725839010000|2024-09-08 23:43:30|640.47|632.47|640.1|632.1|640.47|632.47|640.1|632.1|4
1725839020000|2024-09-08 23:43:40|640.12|632.12|639.9|631.9|640.15|632.15|639.9|631.9|6
1725839030000|2024-09-08 23:43:50|639.8|631.8|639.8|631.8|639.85|631.85|639.75|631.75|5
1725839040000|2024-09-08 23:44:00|640.02|632.02|639.97|631.97|640.1|632.1|639.97|631.97|5
1725839050000|2024-09-08 23:44:10|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1725839060000|2024-09-08 23:44:20|639.9|631.9|639.5|631.5|639.9|631.9|639.5|631.5|8
1725839070000|2024-09-08 23:44:30|639.4|631.4|639.36|631.36|639.4|631.4|639.36|631.36|2
1725839080000|2024-09-08 23:44:40|639.53|631.53|639.55|631.55|639.55|631.55|639.48|631.48|4
1725839090000|2024-09-08 23:44:50|639.53|631.53|639.53|631.53|639.53|631.53|639.53|631.53|1
1725839100000|2024-09-08 23:45:00|639.55|631.55|639.75|631.75|639.75|631.75|639.55|631.55|5
1725839110000|2024-09-08 23:45:10|639.8|631.8|639.95|631.95|639.95|631.95|639.75|631.75|9
1725839120000|2024-09-08 23:45:20|639.94|631.94|640.15|632.15|640.15|632.15|639.94|631.94|6
1725839130000|2024-09-08 23:45:30|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1725839140000|2024-09-08 23:45:40|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1725839160000|2024-09-08 23:46:00|640.2|632.2|640.47|632.47|640.5|632.5|640.2|632.2|8
1725839170000|2024-09-08 23:46:10|640.45|632.45|640.3|632.3|640.45|632.45|640.25|632.25|5
1725839180000|2024-09-08 23:46:20|640.29|632.29|640.3|632.3|640.3|632.3|640.24|632.24|4
1725839190000|2024-09-08 23:46:30|640.25|632.25|640.25|632.25|640.25|632.25|640.2|632.2|3
1725839200000|2024-09-08 23:46:40|640.3|632.3|640.3|632.3|640.3|632.3|640.25|632.25|3
1725839210000|2024-09-08 23:46:50|640.35|632.35|640.65|632.65|640.65|632.65|640.35|632.35|7
1725839220000|2024-09-08 23:47:00|640.6|632.6|640.4|632.4|640.6|632.6|640.4|632.4|5
1725839230000|2024-09-08 23:47:10|640.39|632.39|640.15|632.15|640.39|632.39|640.15|632.15|3
1725839240000|2024-09-08 23:47:20|640.14|632.14|640.15|632.15|640.15|632.15|640.14|632.14|2
1725839250000|2024-09-08 23:47:30|640.01|632.01|640.2|632.2|640.2|632.2|640.01|632.01|7
1725839260000|2024-09-08 23:47:40|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1725839270000|2024-09-08 23:47:50|640.1|632.1|640.1|632.1|640.1|632.1|640.1|632.1|1
1725839280000|2024-09-08 23:48:00|640.2|632.2|640.35|632.35|640.35|632.35|640.2|632.2|4
1725839290000|2024-09-08 23:48:10|640.31|632.31|640.4|632.4|640.4|632.4|640.31|632.31|3
1725839300000|2024-09-08 23:48:20|640.35|632.35|640.45|632.45|640.45|632.45|640.35|632.35|3
1725839310000|2024-09-08 23:48:30|640.5|632.5|640.55|632.55|640.55|632.55|640.5|632.5|2
1725839340000|2024-09-08 23:49:00|640.4|632.4|640.3|632.3|640.4|632.4|640.15|632.15|5
1725839360000|2024-09-08 23:49:20|640.35|632.35|640.39|632.39|640.39|632.39|640.35|632.35|2
1725839380000|2024-09-08 23:49:40|640.37|632.37|640.39|632.39|640.39|632.39|640.37|632.37|2
1725839400000|2024-09-08 23:50:00|640.35|632.35|640.2|632.2|640.35|632.35|640.2|632.2|3
1725839410000|2024-09-08 23:50:10|640.25|632.25|640.39|632.39|640.39|632.39|640.25|632.25|3
1725839420000|2024-09-08 23:50:20|640.3|632.3|640.3|632.3|640.3|632.3|640.3|632.3|1
1725839430000|2024-09-08 23:50:30|640.35|632.35|640.2|632.2|640.35|632.35|640.2|632.2|4
1725839450000|2024-09-08 23:50:50|640.15|632.15|640.15|632.15|640.15|632.15|640.15|632.15|1
1725839460000|2024-09-08 23:51:00|640.05|632.05|639.88|631.88|640.05|632.05|639.88|631.88|5
1725839470000|2024-09-08 23:51:10|639.79|631.79|639.79|631.79|639.79|631.79|639.79|631.79|1
1725839480000|2024-09-08 23:51:20|639.6|631.6|639.5|631.5|639.6|631.6|639.45|631.45|3
1725839490000|2024-09-08 23:51:30|639.55|631.55|639.58|631.58|639.75|631.75|639.55|631.55|8
1725839500000|2024-09-08 23:51:40|639.56|631.56|639.5|631.5|639.56|631.56|639.5|631.5|2
1725839510000|2024-09-08 23:51:50|639.54|631.54|639.3|631.3|639.54|631.54|639.3|631.3|4
1725839520000|2024-09-08 23:52:00|639.35|631.35|639.25|631.25|639.35|631.35|639.13|631.13|5
1725839530000|2024-09-08 23:52:10|639.3|631.3|639.65|631.65|639.65|631.65|639.3|631.3|7
1725839540000|2024-09-08 23:52:20|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|2
1725839550000|2024-09-08 23:52:30|639.5|631.5|639.45|631.45|639.5|631.5|639.45|631.45|2
1725839560000|2024-09-08 23:52:40|639.41|631.41|639|631|639.41|631.41|639|631|4
1725839570000|2024-09-08 23:52:50|638.95|630.95|638.7|630.7|638.95|630.95|638.6|630.6|10
1725839580000|2024-09-08 23:53:00|638.65|630.65|638.6|630.6|638.7|630.7|638.6|630.6|4
1725839590000|2024-09-08 23:53:10|638.65|630.65|638.72|630.72|638.75|630.75|638.65|630.65|3
1725839610000|2024-09-08 23:53:30|638.67|630.67|638.67|630.67|638.67|630.67|638.67|630.67|1
1725839630000|2024-09-08 23:53:50|638.62|630.62|638.62|630.62|638.62|630.62|638.62|630.62|1
1725839640000|2024-09-08 23:54:00|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1725839650000|2024-09-08 23:54:10|638.77|630.77|638.73|630.73|638.77|630.77|638.72|630.72|4
1725839660000|2024-09-08 23:54:20|638.72|630.72|638.72|630.72|638.72|630.72|638.72|630.72|1
1725839680000|2024-09-08 23:54:40|638.75|630.75|638.72|630.72|638.75|630.75|638.72|630.72|2
1725839700000|2024-09-08 23:55:00|638.78|630.78|638.85|630.85|638.85|630.85|638.78|630.78|7
1725839710000|2024-09-08 23:55:10|638.8|630.8|638.75|630.75|638.8|630.8|638.75|630.75|2
1725839720000|2024-09-08 23:55:20|638.72|630.72|638.72|630.72|638.72|630.72|638.72|630.72|1
1725839730000|2024-09-08 23:55:30|638.73|630.73|638.75|630.75|638.75|630.75|638.73|630.73|2
1725839740000|2024-09-08 23:55:40|638.73|630.73|638.73|630.73|638.73|630.73|638.73|630.73|1
1725839760000|2024-09-08 23:56:00|638.72|630.72|638.72|630.72|638.72|630.72|638.72|630.72|1
1725839770000|2024-09-08 23:56:10|638.67|630.67|638.65|630.65|638.67|630.67|638.65|630.65|2
1725839780000|2024-09-08 23:56:20|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1725839790000|2024-09-08 23:56:30|638.55|630.55|638.55|630.55|638.55|630.55|638.55|630.55|1
1725839800000|2024-09-08 23:56:40|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|2
1725839810000|2024-09-08 23:56:50|638.47|630.47|638.13|630.13|638.47|630.47|638.08|630.08|5
1725839820000|2024-09-08 23:57:00|638.15|630.15|638.13|630.13|638.15|630.15|638.13|630.13|2
1725839840000|2024-09-08 23:57:20|638.15|630.15|638.14|630.14|638.15|630.15|638.13|630.13|3
1725839850000|2024-09-08 23:57:30|638.13|630.13|638.2|630.2|638.2|630.2|638.13|630.13|2
1725839870000|2024-09-08 23:57:50|638.25|630.25|638.45|630.45|638.45|630.45|638.25|630.25|5
1725839880000|2024-09-08 23:58:00|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1725839900000|2024-09-08 23:58:20|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1725839910000|2024-09-08 23:58:30|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1725839920000|2024-09-08 23:58:40|638.5|630.5|638.55|630.55|638.55|630.55|638.5|630.5|2
1725839930000|2024-09-08 23:58:50|638.58|630.58|638.62|630.62|638.62|630.62|638.58|630.58|3
1725839950000|2024-09-08 23:59:10|638.65|630.65|638.62|630.62|638.75|630.75|638.62|630.62|7
1725839960000|2024-09-08 23:59:20|638.65|630.65|638.65|630.65|638.65|630.65|638.62|630.62|3
1725839970000|2024-09-08 23:59:30|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1725839990000|2024-09-08 23:59:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1725840000000|2024-09-09 00:00:00|638.85|630.85|638.85|630.85|638.85|630.85|638.8|630.8|3
1725840010000|2024-09-09 00:00:10|638.8|630.8|638.8|630.8|638.85|630.85|638.8|630.8|3
1725840020000|2024-09-09 00:00:20|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1725840030000|2024-09-09 00:00:30|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1725840040000|2024-09-09 00:00:40|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1725840050000|2024-09-09 00:00:50|638.7|630.7|638.25|630.25|638.7|630.7|638.25|630.25|9
1725840060000|2024-09-09 00:01:00|638.2|630.2|638|630|638.2|630.2|638|630|7
1725840070000|2024-09-09 00:01:10|638.05|630.05|638.2|630.2|638.2|630.2|638.05|630.05|4
1725840080000|2024-09-09 00:01:20|638.3|630.3|638.45|630.45|638.45|630.45|638.3|630.3|4
1725840090000|2024-09-09 00:01:30|638.65|630.65|638.72|630.72|638.85|630.85|638.65|630.65|7
1725840110000|2024-09-09 00:01:50|638.77|630.77|638.9|630.9|638.95|630.95|638.77|630.77|10
1725840120000|2024-09-09 00:02:00|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|5
1725840130000|2024-09-09 00:02:10|638.88|630.88|638.88|630.88|638.88|630.88|638.88|630.88|1
1725840140000|2024-09-09 00:02:20|638.93|630.93|638.93|630.93|638.95|630.95|638.93|630.93|3
1725840150000|2024-09-09 00:02:30|638.88|630.88|638.5|630.5|638.88|630.88|638.5|630.5|5
1725840160000|2024-09-09 00:02:40|638.6|630.6|638.6|630.6|638.7|630.7|638.6|630.6|4
1725840170000|2024-09-09 00:02:50|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1725840180000|2024-09-09 00:03:00|638.44|630.44|638.45|630.45|638.45|630.45|638.37|630.37|4
1725840190000|2024-09-09 00:03:10|638.44|630.44|638.44|630.44|638.45|630.45|638.44|630.44|3
1725840200000|2024-09-09 00:03:20|638.45|630.45|638.39|630.39|638.45|630.45|638.39|630.39|3
1725840210000|2024-09-09 00:03:30|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1725840220000|2024-09-09 00:03:40|638.2|630.2|638.25|630.25|638.25|630.25|638.15|630.15|3
1725840240000|2024-09-09 00:04:00|638.1|630.1|638.2|630.2|638.2|630.2|638.1|630.1|3
1725840250000|2024-09-09 00:04:10|638.25|630.25|638.39|630.39|638.39|630.39|638.25|630.25|3
1725840260000|2024-09-09 00:04:20|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1725840280000|2024-09-09 00:04:40|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1725840300000|2024-09-09 00:05:00|638.25|630.25|638.15|630.15|638.3|630.3|638.1|630.1|5
1725840310000|2024-09-09 00:05:10|638.25|630.25|638.44|630.44|638.44|630.44|638.2|630.2|8
1725840320000|2024-09-09 00:05:20|638.54|630.54|638.65|630.65|638.7|630.7|638.54|630.54|10
1725840330000|2024-09-09 00:05:30|638.63|630.63|638.58|630.58|638.65|630.65|638.58|630.58|4
1725840340000|2024-09-09 00:05:40|638.55|630.55|638.55|630.55|638.58|630.58|638.5|630.5|5
1725840350000|2024-09-09 00:05:50|638.58|630.58|638.58|630.58|638.58|630.58|638.58|630.58|1
1725840360000|2024-09-09 00:06:00|638.68|630.68|638.75|630.75|638.75|630.75|638.68|630.68|5
1725840370000|2024-09-09 00:06:10|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|5
1725840390000|2024-09-09 00:06:30|638.5|630.5|638.59|630.59|638.64|630.64|638.5|630.5|5
1725840400000|2024-09-09 00:06:40|638.64|630.64|638.59|630.59|638.64|630.64|638.59|630.59|2
1725840420000|2024-09-09 00:07:00|638.55|630.55|638.5|630.5|638.55|630.55|638.5|630.5|2
1725840430000|2024-09-09 00:07:10|638.55|630.55|638.5|630.5|638.59|630.59|638.5|630.5|3
1725840440000|2024-09-09 00:07:20|638.55|630.55|638.45|630.45|638.55|630.55|638.45|630.45|3
1725840450000|2024-09-09 00:07:30|638.4|630.4|638.4|630.4|638.4|630.4|638.4|630.4|1
1725840470000|2024-09-09 00:07:50|638.3|630.3|638.4|630.4|638.4|630.4|638.25|630.25|5
1725840480000|2024-09-09 00:08:00|638.45|630.45|638.65|630.65|638.7|630.7|638.45|630.45|9
1725840490000|2024-09-09 00:08:10|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|3
1725840500000|2024-09-09 00:08:20|638.9|630.9|639.1|631.1|639.1|631.1|638.9|630.9|8
1725840510000|2024-09-09 00:08:30|639.15|631.15|639.13|631.13|639.22|631.22|639.13|631.13|6
1725840520000|2024-09-09 00:08:40|639.11|631.11|639.35|631.35|639.35|631.35|639.11|631.11|4
1725840530000|2024-09-09 00:08:50|639.36|631.36|639.65|631.65|639.65|631.65|639.36|631.36|6
1725840540000|2024-09-09 00:09:00|639.7|631.7|639.68|631.68|639.7|631.7|639.65|631.65|3
1725840550000|2024-09-09 00:09:10|639.63|631.63|639.35|631.35|639.68|631.68|639.3|631.3|8
1725840560000|2024-09-09 00:09:20|639.4|631.4|639.45|631.45|639.45|631.45|639.4|631.4|2
1725840570000|2024-09-09 00:09:30|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1725840590000|2024-09-09 00:09:50|639.45|631.45|639.55|631.55|639.55|631.55|639.45|631.45|3
1725840600000|2024-09-09 00:10:00|639.6|631.6|640.05|632.05|640.1|632.1|639.6|631.6|11
1725840610000|2024-09-09 00:10:10|640.1|632.1|640.05|632.05|640.1|632.1|640.05|632.05|2
1725840620000|2024-09-09 00:10:20|640.06|632.06|640.45|632.45|640.45|632.45|640.06|632.06|11
1725840630000|2024-09-09 00:10:30|640.43|632.43|640.45|632.45|640.45|632.45|640.43|632.43|2
1725840640000|2024-09-09 00:10:40|640.44|632.44|640.45|632.45|640.45|632.45|640.44|632.44|2
1725840650000|2024-09-09 00:10:50|640.48|632.48|640.5|632.5|640.5|632.5|640.48|632.48|2
1725840660000|2024-09-09 00:11:00|640.6|632.6|640.7|632.7|640.7|632.7|640.6|632.6|3
1725840670000|2024-09-09 00:11:10|640.75|632.75|641.18|633.18|641.2|633.2|640.75|632.75|14
1725840680000|2024-09-09 00:11:20|641.15|633.15|641.35|633.35|641.4|633.4|641.15|633.15|12
1725840690000|2024-09-09 00:11:30|641.32|633.32|641.22|633.22|641.32|633.32|641.22|633.22|3
1725840700000|2024-09-09 00:11:40|641.17|633.17|641.08|633.08|641.17|633.17|641.08|633.08|3
1725840710000|2024-09-09 00:11:50|641.1|633.1|641.2|633.2|641.2|633.2|641.1|633.1|3
1725840730000|2024-09-09 00:12:10|641.25|633.25|641.35|633.35|641.35|633.35|641.25|633.25|3
1725840740000|2024-09-09 00:12:20|641.38|633.38|641.75|633.75|641.75|633.75|641.38|633.38|7
1725840750000|2024-09-09 00:12:30|641.72|633.72|641.8|633.8|641.8|633.8|641.55|633.55|7
1725840760000|2024-09-09 00:12:40|641.85|633.85|642.14|634.14|642.15|634.15|641.85|633.85|15
1725840770000|2024-09-09 00:12:50|642.15|634.15|642|634|642.15|634.15|641.95|633.95|9
1725840780000|2024-09-09 00:13:00|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|4
1725840790000|2024-09-09 00:13:10|641.85|633.85|641.9|633.9|642.14|634.14|641.85|633.85|10
1725840800000|2024-09-09 00:13:20|641.85|633.85|641.3|633.3|641.9|633.9|641.3|633.3|10
1725840810000|2024-09-09 00:13:30|641.32|633.32|641.45|633.45|641.5|633.5|641.32|633.32|11
1725840820000|2024-09-09 00:13:40|641.5|633.5|641.15|633.15|641.55|633.55|641.15|633.15|8
1725840830000|2024-09-09 00:13:50|641.1|633.1|640.7|632.7|641.1|633.1|640.65|632.65|14
1725840840000|2024-09-09 00:14:00|640.65|632.65|640.13|632.13|640.65|632.65|640.13|632.13|9
1725840850000|2024-09-09 00:14:10|640.1|632.1|640.15|632.15|640.15|632.15|639.75|631.75|13
1725840860000|2024-09-09 00:14:20|640.2|632.2|640.34|632.34|640.35|632.35|640.2|632.2|8
1725840870000|2024-09-09 00:14:30|640.35|632.35|640.41|632.41|640.46|632.46|640.35|632.35|4
1725840880000|2024-09-09 00:14:40|640.46|632.46|640.46|632.46|640.55|632.55|640.46|632.46|6
1725840890000|2024-09-09 00:14:50|640.5|632.5|640.3|632.3|640.55|632.55|640.3|632.3|7
1725840900000|2024-09-09 00:15:00|640.15|632.15|640.2|632.2|640.2|632.2|640.05|632.05|8
1725840910000|2024-09-09 00:15:10|640.15|632.15|640.3|632.3|640.35|632.35|640.1|632.1|8
1725840920000|2024-09-09 00:15:20|640.35|632.35|640.52|632.52|640.52|632.52|640.35|632.35|3
1725840930000|2024-09-09 00:15:30|640.55|632.55|640.64|632.64|640.65|632.65|640.52|632.52|11
1725840940000|2024-09-09 00:15:40|640.59|632.59|640.95|632.95|641.05|633.05|640.59|632.59|11
1725840950000|2024-09-09 00:15:50|641|633|641.05|633.05|641.05|633.05|641|633|4
1725840960000|2024-09-09 00:16:00|641.1|633.1|641.38|633.38|641.45|633.45|641.1|633.1|11
1725840970000|2024-09-09 00:16:10|641.35|633.35|641.25|633.25|641.35|633.35|641.25|633.25|2
1725840980000|2024-09-09 00:16:20|641|633|641.15|633.15|641.25|633.25|641|633|7
1725840990000|2024-09-09 00:16:30|641.2|633.2|641.2|633.2|641.25|633.25|641.2|633.2|3
1725841000000|2024-09-09 00:16:40|641.15|633.15|641.15|633.15|641.15|633.15|641.1|633.1|3
1725841010000|2024-09-09 00:16:50|641.2|633.2|641.38|633.38|641.38|633.38|641.2|633.2|10
1725841020000|2024-09-09 00:17:00|641.33|633.33|641.85|633.85|641.85|633.85|641.33|633.33|13
1725841030000|2024-09-09 00:17:10|641.9|633.9|642.03|634.03|642.05|634.05|641.9|633.9|8
1725841040000|2024-09-09 00:17:20|641.93|633.93|641.9|633.9|642.04|634.04|641.9|633.9|8
1725841050000|2024-09-09 00:17:30|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|6
1725841060000|2024-09-09 00:17:40|642.03|634.03|642.1|634.1|642.1|634.1|642.03|634.03|3
1725841070000|2024-09-09 00:17:50|642.05|634.05|642.03|634.03|642.05|634.05|641.98|633.98|4
1725841080000|2024-09-09 00:18:00|642.05|634.05|642.27|634.27|642.27|634.27|642.05|634.05|5
1725841110000|2024-09-09 00:18:30|642.3|634.3|642.92|634.92|642.95|634.95|642.3|634.3|13
1725841120000|2024-09-09 00:18:40|642.87|634.87|643.4|635.4|643.4|635.4|642.85|634.85|15
1725841130000|2024-09-09 00:18:50|643.45|635.45|643.39|635.39|643.55|635.55|643.39|635.39|7
1725841140000|2024-09-09 00:19:00|643.35|635.35|643.44|635.44|643.51|635.51|643.35|635.35|8
1725841150000|2024-09-09 00:19:10|643.39|635.39|643.39|635.39|643.39|635.39|643.39|635.39|1
1725841160000|2024-09-09 00:19:20|643.44|635.44|643.4|635.4|643.45|635.45|643.4|635.4|3
1725841170000|2024-09-09 00:19:30|643.1|635.1|642.49|634.49|643.1|635.1|642.49|634.49|10
1725841180000|2024-09-09 00:19:40|642.45|634.45|642.49|634.49|642.49|634.49|642.45|634.45|4
1725841190000|2024-09-09 00:19:50|642.45|634.45|642.49|634.49|642.49|634.49|642.45|634.45|4
1725841200000|2024-09-09 00:20:00|642.59|634.59|643|635|643.15|635.15|642.55|634.55|14
1725841210000|2024-09-09 00:20:10|642.96|634.96|642.92|634.92|643.15|635.15|642.91|634.91|12
1725841220000|2024-09-09 00:20:20|642.87|634.87|643.15|635.15|643.15|635.15|642.87|634.87|8
1725841230000|2024-09-09 00:20:30|643.17|635.17|643.35|635.35|643.35|635.35|643.17|635.17|6
1725841240000|2024-09-09 00:20:40|643.4|635.4|643.6|635.6|643.6|635.6|643.4|635.4|7
1725841250000|2024-09-09 00:20:50|643.65|635.65|643.75|635.75|643.8|635.8|643.65|635.65|5
1725841260000|2024-09-09 00:21:00|643.8|635.8|643.8|635.8|643.85|635.85|643.8|635.8|5
1725841270000|2024-09-09 00:21:10|643.79|635.79|643.7|635.7|643.79|635.79|643.7|635.7|2
1725841280000|2024-09-09 00:21:20|643.55|635.55|643.45|635.45|643.55|635.55|643.45|635.45|3
1725841290000|2024-09-09 00:21:30|643.3|635.3|643.55|635.55|643.55|635.55|643.3|635.3|11
1725841300000|2024-09-09 00:21:40|643.57|635.57|643.84|635.84|643.85|635.85|643.57|635.57|8
1725841310000|2024-09-09 00:21:50|643.85|635.85|643.85|635.85|643.9|635.9|643.85|635.85|3
1725841320000|2024-09-09 00:22:00|643.82|635.82|643.85|635.85|643.85|635.85|643.82|635.82|2
1725841330000|2024-09-09 00:22:10|643.81|635.81|643.75|635.75|643.81|635.81|643.75|635.75|4
1725841340000|2024-09-09 00:22:20|643.47|635.47|643.47|635.47|643.47|635.47|643.47|635.47|1
1725841350000|2024-09-09 00:22:30|643.4|635.4|643.25|635.25|643.4|635.4|643.15|635.15|7
1725841360000|2024-09-09 00:22:40|643.3|635.3|643.35|635.35|643.35|635.35|643.28|635.28|4
1725841370000|2024-09-09 00:22:50|643.4|635.4|643.35|635.35|643.4|635.4|643.35|635.35|7
1725841380000|2024-09-09 00:23:00|643.4|635.4|643.2|635.2|643.4|635.4|643.2|635.2|6
1725841390000|2024-09-09 00:23:10|643.15|635.15|642.8|634.8|643.2|635.2|642.8|634.8|12
1725841400000|2024-09-09 00:23:20|642.75|634.75|642.88|634.88|642.9|634.9|642.75|634.75|4
1725841410000|2024-09-09 00:23:30|642.8|634.8|642.65|634.65|642.8|634.8|642.65|634.65|5
1725841420000|2024-09-09 00:23:40|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1725841430000|2024-09-09 00:23:50|642.65|634.65|642.7|634.7|642.7|634.7|642.65|634.65|2
1725841440000|2024-09-09 00:24:00|642.83|634.83|642.88|634.88|642.93|634.93|642.83|634.83|4
1725841450000|2024-09-09 00:24:10|642.85|634.85|642.88|634.88|642.88|634.88|642.85|634.85|2
1725841460000|2024-09-09 00:24:20|642.83|634.83|642.7|634.7|642.83|634.83|642.7|634.7|3
1725841470000|2024-09-09 00:24:30|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|3
1725841480000|2024-09-09 00:24:40|642.5|634.5|642.5|634.5|642.5|634.5|642.05|634.05|18
1725841490000|2024-09-09 00:24:50|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1725841500000|2024-09-09 00:25:00|642.5|634.5|642.1|634.1|642.5|634.5|642.1|634.1|11
1725841510000|2024-09-09 00:25:10|642.2|634.2|642.1|634.1|642.2|634.2|642.1|634.1|2
1725841520000|2024-09-09 00:25:20|641.9|633.9|641.8|633.8|641.9|633.9|641.75|633.75|9
1725841530000|2024-09-09 00:25:30|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1725841540000|2024-09-09 00:25:40|641.7|633.7|642.15|634.15|642.15|634.15|641.7|633.7|9
1725841550000|2024-09-09 00:25:50|642.2|634.2|642.4|634.4|642.4|634.4|642.2|634.2|8
1725841560000|2024-09-09 00:26:00|642.45|634.45|642.45|634.45|642.5|634.5|642.4|634.4|4
1725841570000|2024-09-09 00:26:10|642.5|634.5|642.65|634.65|642.65|634.65|642.5|634.5|3
1725841580000|2024-09-09 00:26:20|642.59|634.59|642.54|634.54|642.59|634.59|642.54|634.54|2
1725841590000|2024-09-09 00:26:30|642.59|634.59|642.54|634.54|642.65|634.65|642.54|634.54|4
1725841600000|2024-09-09 00:26:40|642.49|634.49|642.49|634.49|642.49|634.49|642.49|634.49|1
1725841610000|2024-09-09 00:26:50|642.45|634.45|642.4|634.4|642.45|634.45|642.35|634.35|6
1725841620000|2024-09-09 00:27:00|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1725841630000|2024-09-09 00:27:10|642.35|634.35|642.15|634.15|642.4|634.4|642.15|634.15|5
1725841640000|2024-09-09 00:27:20|642.1|634.1|641.7|633.7|642.1|634.1|641.7|633.7|6
1725841650000|2024-09-09 00:27:30|641.69|633.69|641.66|633.66|641.75|633.75|641.66|633.66|7
1725841660000|2024-09-09 00:27:40|641.61|633.61|641.61|633.61|641.66|633.66|641.61|633.61|3
1725841670000|2024-09-09 00:27:50|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1725841680000|2024-09-09 00:28:00|641.45|633.45|641.45|633.45|641.5|633.5|641.4|633.4|5
1725841710000|2024-09-09 00:28:30|641.35|633.35|641.45|633.45|641.45|633.45|641.3|633.3|5
1725841750000|2024-09-09 00:29:10|641.4|633.4|641.08|633.08|641.4|633.4|641.08|633.08|6
1725841770000|2024-09-09 00:29:30|641.03|633.03|641.03|633.03|641.03|633.03|641.03|633.03|1
1725841780000|2024-09-09 00:29:40|641.08|633.08|641.08|633.08|641.08|633.08|641.08|633.08|1
1725841790000|2024-09-09 00:29:50|641.03|633.03|640.9|632.9|641.08|633.08|640.9|632.9|4
1725841800000|2024-09-09 00:30:00|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1725841810000|2024-09-09 00:30:10|640.9|632.9|641.08|633.08|641.1|633.1|640.9|632.9|9
1725841820000|2024-09-09 00:30:20|640.98|632.98|640.7|632.7|640.98|632.98|640.7|632.7|4
1725841840000|2024-09-09 00:30:40|640.75|632.75|640.9|632.9|640.95|632.95|640.75|632.75|6
1725841850000|2024-09-09 00:30:50|640.95|632.95|641|633|641|633|640.9|632.9|15
1725841860000|2024-09-09 00:31:00|641.05|633.05|641.35|633.35|641.4|633.4|641|633|13
1725841870000|2024-09-09 00:31:10|641.45|633.45|641.85|633.85|641.85|633.85|641.45|633.45|12
1725841880000|2024-09-09 00:31:20|641.9|633.9|641.95|633.95|642|634|641.9|633.9|4
1725841890000|2024-09-09 00:31:30|642|634|642.05|634.05|642.05|634.05|642|634|2
1725841900000|2024-09-09 00:31:40|642.1|634.1|642.06|634.06|642.1|634.1|642.01|634.01|7
1725841910000|2024-09-09 00:31:50|642.05|634.05|642.05|634.05|642.05|634.05|642|634|3
1725841920000|2024-09-09 00:32:00|642|634|641.8|633.8|642|634|641.8|633.8|2
1725841930000|2024-09-09 00:32:10|641.85|633.85|642|634|642|634|641.85|633.85|4
1725841940000|2024-09-09 00:32:20|642.05|634.05|642.5|634.5|642.55|634.55|642|634|16
1725841950000|2024-09-09 00:32:30|642.6|634.6|642.49|634.49|642.6|634.6|642.49|634.49|6
1725841960000|2024-09-09 00:32:40|642.54|634.54|642.85|634.85|642.9|634.9|642.54|634.54|7
1725841970000|2024-09-09 00:32:50|642.8|634.8|642.85|634.85|642.9|634.9|642.8|634.8|10
1725841980000|2024-09-09 00:33:00|642.95|634.95|643.1|635.1|643.15|635.15|642.9|634.9|17
1725841990000|2024-09-09 00:33:10|643.15|635.15|643|635|643.15|635.15|643|635|7
1725842000000|2024-09-09 00:33:20|643.05|635.05|643.17|635.17|643.17|635.17|643|635|10
1725842010000|2024-09-09 00:33:30|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|6
1725842020000|2024-09-09 00:33:40|643.25|635.25|643.05|635.05|643.25|635.25|642.95|634.95|7
1725842030000|2024-09-09 00:33:50|643.1|635.1|643.13|635.13|643.13|635.13|643.1|635.1|2
1725842040000|2024-09-09 00:34:00|643.18|635.18|643.18|635.18|643.2|635.2|643.18|635.18|4
1725842050000|2024-09-09 00:34:10|643.2|635.2|643.18|635.18|643.2|635.2|643.18|635.18|2
1725842060000|2024-09-09 00:34:20|643.19|635.19|643.2|635.2|643.2|635.2|643.19|635.19|2
1725842070000|2024-09-09 00:34:30|643.18|635.18|643.1|635.1|643.18|635.18|643.05|635.05|4
1725842080000|2024-09-09 00:34:40|643.13|635.13|643.13|635.13|643.13|635.13|643.13|635.13|1
1725842090000|2024-09-09 00:34:50|643.05|635.05|642.4|634.4|643.05|635.05|642.3|634.3|9
1725842100000|2024-09-09 00:35:00|642.45|634.45|642.54|634.54|642.7|634.7|642.45|634.45|8
1725842110000|2024-09-09 00:35:10|642.59|634.59|642.76|634.76|642.76|634.76|642.59|634.59|8
1725842120000|2024-09-09 00:35:20|642.7|634.7|642.85|634.85|642.85|634.85|642.65|634.65|7
1725842130000|2024-09-09 00:35:30|642.9|634.9|643.45|635.45|643.45|635.45|642.9|634.9|8
1725842140000|2024-09-09 00:35:40|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1725842150000|2024-09-09 00:35:50|643.57|635.57|643.6|635.6|643.6|635.6|643.5|635.5|5
1725842160000|2024-09-09 00:36:00|643.57|635.57|643.8|635.8|643.8|635.8|643.57|635.57|4
1725842170000|2024-09-09 00:36:10|643.73|635.73|643.68|635.68|643.73|635.73|643.68|635.68|2
1725842180000|2024-09-09 00:36:20|643.63|635.63|643.55|635.55|643.63|635.63|643.3|635.3|6
1725842190000|2024-09-09 00:36:30|643.5|635.5|643.8|635.8|643.8|635.8|643.5|635.5|9
1725842210000|2024-09-09 00:36:50|643.85|635.85|644.2|636.2|644.2|636.2|643.8|635.8|4
1725842220000|2024-09-09 00:37:00|644.25|636.25|644.15|636.15|644.3|636.3|644.05|636.05|8
1725842230000|2024-09-09 00:37:10|644.2|636.2|644.05|636.05|644.2|636.2|644.05|636.05|6
1725842240000|2024-09-09 00:37:20|644.1|636.1|643.75|635.75|644.1|636.1|643.75|635.75|6
1725842250000|2024-09-09 00:37:30|643.8|635.8|643.7|635.7|643.85|635.85|643.7|635.7|6
1725842260000|2024-09-09 00:37:40|643.75|635.75|643.75|635.75|643.75|635.75|643.7|635.7|3
1725842270000|2024-09-09 00:37:50|643.7|635.7|643.5|635.5|643.7|635.7|643.5|635.5|4
1725842280000|2024-09-09 00:38:00|643.45|635.45|643.3|635.3|643.45|635.45|643.3|635.3|3
1725842290000|2024-09-09 00:38:10|643.25|635.25|643|635|643.25|635.25|643|635|7
1725842300000|2024-09-09 00:38:20|642.9|634.9|642.52|634.52|642.9|634.9|642.52|634.52|5
1725842310000|2024-09-09 00:38:30|642.6|634.6|642.95|634.95|643|635|642.6|634.6|12
1725842320000|2024-09-09 00:38:40|642.9|634.9|642.9|634.9|642.95|634.95|642.9|634.9|3
1725842330000|2024-09-09 00:38:50|642.85|634.85|642.7|634.7|642.85|634.85|642.7|634.7|6
1725842340000|2024-09-09 00:39:00|642.65|634.65|642.35|634.35|642.65|634.65|642.35|634.35|8
1725842350000|2024-09-09 00:39:10|642.4|634.4|642.55|634.55|642.55|634.55|642.4|634.4|5
1725842360000|2024-09-09 00:39:20|642.6|634.6|642.7|634.7|642.7|634.7|642.6|634.6|2
1725842380000|2024-09-09 00:39:40|642.75|634.75|642.95|634.95|642.95|634.95|642.75|634.75|7
1725842390000|2024-09-09 00:39:50|643|635|643.05|635.05|643.05|635.05|643|635|2
1725842400000|2024-09-09 00:40:00|642.95|634.95|642.8|634.8|642.95|634.95|642.8|634.8|4
1725842410000|2024-09-09 00:40:10|642.85|634.85|643.05|635.05|643.06|635.06|642.85|634.85|4
1725842420000|2024-09-09 00:40:20|643|635|643|635|643.05|635.05|643|635|3
1725842430000|2024-09-09 00:40:30|642.9|634.9|642.9|634.9|642.9|634.9|642.8|634.8|8
1725842440000|2024-09-09 00:40:40|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|3
1725842460000|2024-09-09 00:41:00|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1725842470000|2024-09-09 00:41:10|642.7|634.7|642.7|634.7|642.7|634.7|642.7|634.7|1
1725842480000|2024-09-09 00:41:20|642.75|634.75|642.75|634.75|642.8|634.8|642.75|634.75|3
1725842550000|2024-09-09 00:42:30|642.65|634.65|642.3|634.3|642.65|634.65|642.3|634.3|6
1725842560000|2024-09-09 00:42:40|642.26|634.26|641.59|633.59|642.26|634.26|641.54|633.54|7
1725842570000|2024-09-09 00:42:50|641.4|633.4|641.28|633.28|641.4|633.4|641.28|633.28|4
1725842580000|2024-09-09 00:43:00|641.26|633.26|640.78|632.78|641.26|633.26|640.78|632.78|9
1725842590000|2024-09-09 00:43:10|640.73|632.73|640.73|632.73|640.73|632.73|640.73|632.73|1
1725842600000|2024-09-09 00:43:20|640.6|632.6|640.65|632.65|640.65|632.65|640.6|632.6|2
1725842610000|2024-09-09 00:43:30|640.78|632.78|640.7|632.7|640.78|632.78|640.7|632.7|3
1725842620000|2024-09-09 00:43:40|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1725842640000|2024-09-09 00:44:00|640.6|632.6|640.12|632.12|640.6|632.6|640.02|632.02|10
1725842650000|2024-09-09 00:44:10|640.15|632.15|640.15|632.15|640.15|632.15|640.12|632.12|3
1725842660000|2024-09-09 00:44:20|640.13|632.13|640|632|640.13|632.13|640|632|2
1725842670000|2024-09-09 00:44:30|639.8|631.8|639.63|631.63|639.8|631.8|639.58|631.58|7
1725842680000|2024-09-09 00:44:40|639.65|631.65|639.58|631.58|639.65|631.65|639.58|631.58|3
1725842690000|2024-09-09 00:44:50|639.53|631.53|639.53|631.53|639.53|631.53|639.53|631.53|1
1725842700000|2024-09-09 00:45:00|639.58|631.58|639.65|631.65|639.75|631.75|639.58|631.58|8
1725842710000|2024-09-09 00:45:10|639.63|631.63|639.75|631.75|639.75|631.75|639.58|631.58|7
1725842720000|2024-09-09 00:45:20|639.8|631.8|639.9|631.9|639.97|631.97|639.8|631.8|6
1725842730000|2024-09-09 00:45:30|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1725842740000|2024-09-09 00:45:40|639.85|631.85|639.6|631.6|639.85|631.85|639.6|631.6|5
1725842750000|2024-09-09 00:45:50|639.65|631.65|639.8|631.8|639.8|631.8|639.65|631.65|3
1725842760000|2024-09-09 00:46:00|639.7|631.7|639.7|631.7|639.7|631.7|639.6|631.6|4
1725842770000|2024-09-09 00:46:10|639.67|631.67|639.65|631.65|639.67|631.67|639.55|631.55|5
1725842780000|2024-09-09 00:46:20|639.7|631.7|639.1|631.1|639.7|631.7|639.1|631.1|8
1725842790000|2024-09-09 00:46:30|639.15|631.15|639.43|631.43|639.45|631.45|639.15|631.15|6
1725842800000|2024-09-09 00:46:40|639.55|631.55|639.45|631.45|639.57|631.57|639.45|631.45|5
1725842810000|2024-09-09 00:46:50|639.35|631.35|639.15|631.15|639.35|631.35|639.15|631.15|6
1725842820000|2024-09-09 00:47:00|639.2|631.2|638.82|630.82|639.2|631.2|638.82|630.82|5
1725842830000|2024-09-09 00:47:10|638.6|630.6|638.75|630.75|638.95|630.95|638.6|630.6|11
1725842840000|2024-09-09 00:47:20|638.8|630.8|639.05|631.05|639.05|631.05|638.75|630.75|8
1725842850000|2024-09-09 00:47:30|639|631|638.82|630.82|639|631|638.8|630.8|6
1725842860000|2024-09-09 00:47:40|638.87|630.87|638.82|630.82|638.87|630.87|638.82|630.82|2
1725842870000|2024-09-09 00:47:50|638.8|630.8|638.8|630.8|638.8|630.8|638.75|630.75|3
1725842880000|2024-09-09 00:48:00|638.82|630.82|638.4|630.4|638.82|630.82|638.35|630.35|7
1725842890000|2024-09-09 00:48:10|638.45|630.45|638.49|630.49|638.51|630.51|638.35|630.35|10
1725842900000|2024-09-09 00:48:20|638.47|630.47|638.25|630.25|638.47|630.47|638.25|630.25|4
1725842910000|2024-09-09 00:48:30|638.15|630.15|638.08|630.08|638.15|630.15|637.9|629.9|12
1725842920000|2024-09-09 00:48:40|638.1|630.1|638.02|630.02|638.1|630.1|638.02|630.02|3
1725842930000|2024-09-09 00:48:50|638.07|630.07|638.08|630.08|638.08|630.08|638.07|630.07|2
1725842940000|2024-09-09 00:49:00|638.07|630.07|638.02|630.02|638.07|630.07|638.02|630.02|4
1725842950000|2024-09-09 00:49:10|638.07|630.07|638|630|638.07|630.07|637.85|629.85|7
1725842960000|2024-09-09 00:49:20|637.95|629.95|637.95|629.95|637.95|629.95|637.95|629.95|1
1725842970000|2024-09-09 00:49:30|638.05|630.05|638.08|630.08|638.14|630.14|638.05|630.05|5
1725842980000|2024-09-09 00:49:40|638.07|630.07|638.02|630.02|638.07|630.07|638.02|630.02|2
1725842990000|2024-09-09 00:49:50|638.07|630.07|638.07|630.07|638.09|630.09|638.07|630.07|3
1725843000000|2024-09-09 00:50:00|638.1|630.1|638.17|630.17|638.17|630.17|638.02|630.02|4
1725843010000|2024-09-09 00:50:10|638.12|630.12|638.38|630.38|638.38|630.38|638.12|630.12|13
1725843020000|2024-09-09 00:50:20|638.33|630.33|638.38|630.38|638.38|630.38|638.33|630.33|2
1725843030000|2024-09-09 00:50:30|638.4|630.4|638.15|630.15|638.4|630.4|638.1|630.1|5
1725843040000|2024-09-09 00:50:40|638.25|630.25|637.85|629.85|638.33|630.33|637.85|629.85|7
1725843050000|2024-09-09 00:50:50|637.8|629.8|637.5|629.5|637.8|629.8|637.5|629.5|5
1725843060000|2024-09-09 00:51:00|637.4|629.4|637.7|629.7|637.75|629.75|637.15|629.15|18
1725843070000|2024-09-09 00:51:10|637.74|629.74|637.85|629.85|637.9|629.9|637.74|629.74|11
1725843080000|2024-09-09 00:51:20|637.81|629.81|637.94|629.94|637.94|629.94|637.76|629.76|7
1725843090000|2024-09-09 00:51:30|637.95|629.95|638.15|630.15|638.15|630.15|637.95|629.95|5
1725843100000|2024-09-09 00:51:40|638.19|630.19|638.26|630.26|638.38|630.38|638.19|630.19|7
1725843110000|2024-09-09 00:51:50|638.21|630.21|638.26|630.26|638.26|630.26|638.21|630.21|2
1725843120000|2024-09-09 00:52:00|638.22|630.22|637.95|629.95|638.26|630.26|637.95|629.95|6
1725843130000|2024-09-09 00:52:10|637.9|629.9|638.21|630.21|638.21|630.21|637.9|629.9|7
1725843140000|2024-09-09 00:52:20|638.26|630.26|638.68|630.68|638.7|630.7|638.26|630.26|11
1725843150000|2024-09-09 00:52:30|638.69|630.69|638.5|630.5|638.75|630.75|638.5|630.5|7
1725843160000|2024-09-09 00:52:40|638.55|630.55|638.68|630.68|638.68|630.68|638.55|630.55|4
1725843170000|2024-09-09 00:52:50|638.73|630.73|638.9|630.9|638.95|630.95|638.73|630.73|6
1725843180000|2024-09-09 00:53:00|638.85|630.85|639.29|631.29|639.29|631.29|638.8|630.8|11
1725843190000|2024-09-09 00:53:10|639.3|631.3|639.51|631.51|639.51|631.51|639.3|631.3|8
1725843200000|2024-09-09 00:53:20|639.61|631.61|639.8|631.8|639.8|631.8|639.61|631.61|5
1725843210000|2024-09-09 00:53:30|639.6|631.6|639.6|631.6|639.6|631.6|639.6|631.6|1
1725843220000|2024-09-09 00:53:40|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1725843230000|2024-09-09 00:53:50|639.65|631.65|639.7|631.7|639.7|631.7|639.65|631.65|2
1725843240000|2024-09-09 00:54:00|639.75|631.75|639.83|631.83|639.83|631.83|639.75|631.75|3
1725843250000|2024-09-09 00:54:10|639.88|631.88|639.95|631.95|639.95|631.95|639.88|631.88|2
1725843260000|2024-09-09 00:54:20|640|632|640.19|632.19|640.25|632.25|640|632|9
1725843270000|2024-09-09 00:54:30|640.2|632.2|640.78|632.78|640.78|632.78|640.2|632.2|11
1725843280000|2024-09-09 00:54:40|640.76|632.76|640.35|632.35|640.78|632.78|640.3|632.3|6
1725843290000|2024-09-09 00:54:50|640.4|632.4|640.45|632.45|640.45|632.45|640.4|632.4|4
1725843300000|2024-09-09 00:55:00|640.5|632.5|640.95|632.95|641|633|640.5|632.5|7
1725843310000|2024-09-09 00:55:10|640.9|632.9|640.95|632.95|641|633|640.9|632.9|5
1725843320000|2024-09-09 00:55:20|640.97|632.97|641|633|641|633|640.97|632.97|2
1725843330000|2024-09-09 00:55:30|640.97|632.97|640.8|632.8|640.97|632.97|640.8|632.8|3
1725843340000|2024-09-09 00:55:40|640.85|632.85|640.85|632.85|640.85|632.85|640.85|632.85|1
1725843350000|2024-09-09 00:55:50|640.95|632.95|640.9|632.9|640.97|632.97|640.9|632.9|3
1725843360000|2024-09-09 00:56:00|640.97|632.97|641.33|633.33|641.33|633.33|640.97|632.97|6
1725843370000|2024-09-09 00:56:10|641.38|633.38|641.47|633.47|641.47|633.47|641.38|633.38|4
1725843380000|2024-09-09 00:56:20|641.52|633.52|641.61|633.61|641.61|633.61|641.52|633.52|4
1725843390000|2024-09-09 00:56:30|641.66|633.66|641.98|633.98|642|634|641.66|633.66|7
1725843400000|2024-09-09 00:56:40|641.93|633.93|641.98|633.98|641.98|633.98|641.93|633.93|2
1725843410000|2024-09-09 00:56:50|642|634|642.15|634.15|642.22|634.22|642|634|5
1725843420000|2024-09-09 00:57:00|642.17|634.17|642.65|634.65|642.65|634.65|642.17|634.17|13
1725843430000|2024-09-09 00:57:10|642.63|634.63|642.95|634.95|642.95|634.95|642.63|634.63|9
1725843440000|2024-09-09 00:57:20|643|635|643.15|635.15|643.25|635.25|642.95|634.95|9
1725843450000|2024-09-09 00:57:30|643.12|635.12|643.15|635.15|643.15|635.15|643.07|635.07|4
1725843460000|2024-09-09 00:57:40|643.12|635.12|643.09|635.09|643.15|635.15|643.07|635.07|10
1725843470000|2024-09-09 00:57:50|643.1|635.1|642.7|634.7|643.15|635.15|642.7|634.7|9
1725843480000|2024-09-09 00:58:00|642.65|634.65|642.9|634.9|642.9|634.9|642.65|634.65|5
1725843490000|2024-09-09 00:58:10|642.85|634.85|642.5|634.5|642.9|634.9|642.45|634.45|11
1725843500000|2024-09-09 00:58:20|642.45|634.45|642.7|634.7|642.75|634.75|642.45|634.45|8
1725843510000|2024-09-09 00:58:30|642.68|634.68|642.64|634.64|642.71|634.71|642.64|634.64|6
1725843520000|2024-09-09 00:58:40|642.6|634.6|642.75|634.75|642.85|634.85|642.6|634.6|8
1725843530000|2024-09-09 00:58:50|642.74|634.74|642.69|634.69|642.75|634.75|642.69|634.69|6
1725843540000|2024-09-09 00:59:00|642.7|634.7|642.6|634.6|642.75|634.75|642.55|634.55|10
1725843550000|2024-09-09 00:59:10|642.64|634.64|642.69|634.69|642.7|634.7|642.64|634.64|4
1725843560000|2024-09-09 00:59:20|642.79|634.79|643.15|635.15|643.15|635.15|642.79|634.79|9
1725843570000|2024-09-09 00:59:30|643.14|635.14|643.15|635.15|643.15|635.15|643.13|635.13|3
1725843580000|2024-09-09 00:59:40|643.13|635.13|643.04|635.04|643.14|635.14|643.04|635.04|4
1725843590000|2024-09-09 00:59:50|643.09|635.09|643.15|635.15|643.15|635.15|643.09|635.09|5
1725843600000|2024-09-09 01:00:00|643.25|635.25|642.9|634.9|643.51|635.51|642.9|634.9|14
1725843610000|2024-09-09 01:00:10|642.75|634.75|642.93|634.93|642.95|634.95|642.7|634.7|11
1725843620000|2024-09-09 01:00:20|642.95|634.95|643.3|635.3|643.3|635.3|642.95|634.95|6
1725843630000|2024-09-09 01:00:30|643.4|635.4|643.25|635.25|643.45|635.45|642.95|634.95|13
1725843640000|2024-09-09 01:00:40|643.18|635.18|643.45|635.45|643.45|635.45|643.18|635.18|8
1725843650000|2024-09-09 01:00:50|643.4|635.4|643.54|635.54|643.55|635.55|643.35|635.35|8
1725843660000|2024-09-09 01:01:00|643.49|635.49|643.3|635.3|643.49|635.49|643.1|635.1|10
1725843670000|2024-09-09 01:01:10|643.4|635.4|643.84|635.84|643.85|635.85|643.4|635.4|10
1725843680000|2024-09-09 01:01:20|644|636|644.12|636.12|644.15|636.15|644|636|7
1725843690000|2024-09-09 01:01:30|644.07|636.07|643.65|635.65|644.13|636.13|643.64|635.64|11
1725843700000|2024-09-09 01:01:40|643.7|635.7|644.15|636.15|644.15|636.15|643.45|635.45|12
1725843710000|2024-09-09 01:01:50|644.09|636.09|643.7|635.7|644.09|636.09|643.7|635.7|4
1725843720000|2024-09-09 01:02:00|643.85|635.85|644.15|636.15|644.15|636.15|643.85|635.85|7
1725843730000|2024-09-09 01:02:10|644.1|636.1|643.95|635.95|644.1|636.1|643.9|635.9|4
1725843740000|2024-09-09 01:02:20|644|636|644.25|636.25|644.25|636.25|644|636|5
1725843750000|2024-09-09 01:02:30|644.3|636.3|644.85|636.85|644.9|636.9|644.3|636.3|10
1725843760000|2024-09-09 01:02:40|644.8|636.8|644.7|636.7|644.8|636.8|644.18|636.18|18
1725843770000|2024-09-09 01:02:50|644.8|636.8|644.8|636.8|645.1|637.1|644.7|636.7|13
1725843780000|2024-09-09 01:03:00|644.9|636.9|644.92|636.92|645.15|637.15|644.55|636.55|21
1725843790000|2024-09-09 01:03:10|644.95|636.95|645.55|637.55|645.6|637.6|644.95|636.95|15
1725843800000|2024-09-09 01:03:20|645.45|637.45|644.8|636.8|645.45|637.45|644.75|636.75|10
1725843810000|2024-09-09 01:03:30|644.75|636.75|644.6|636.6|644.8|636.8|644.6|636.6|12
1725843820000|2024-09-09 01:03:40|644.5|636.5|644.6|636.6|644.65|636.65|644.25|636.25|20
1725843830000|2024-09-09 01:03:50|644.55|636.55|645.05|637.05|645.05|637.05|644.55|636.55|10
1725843840000|2024-09-09 01:04:00|645.1|637.1|644.73|636.73|645.15|637.15|644.73|636.73|9
1725843850000|2024-09-09 01:04:10|644.65|636.65|644.15|636.15|644.65|636.65|644.15|636.15|12
1725843860000|2024-09-09 01:04:20|644.11|636.11|644|636|644.11|636.11|643.93|635.93|7
1725843870000|2024-09-09 01:04:30|644.05|636.05|643.85|635.85|644.15|636.15|643.85|635.85|9
1725843880000|2024-09-09 01:04:40|643.83|635.83|643.85|635.85|643.95|635.95|643.83|635.83|6
1725843890000|2024-09-09 01:04:50|643.84|635.84|644.05|636.05|644.09|636.09|643.75|635.75|9
1725843900000|2024-09-09 01:05:00|644.1|636.1|643.55|635.55|644.1|636.1|643.55|635.55|11
1725843910000|2024-09-09 01:05:10|643.5|635.5|643.45|635.45|643.5|635.5|643.39|635.39|4
1725843920000|2024-09-09 01:05:20|643.42|635.42|643.15|635.15|643.42|635.42|643.15|635.15|11
1725843930000|2024-09-09 01:05:30|643.1|635.1|642.85|634.85|643.1|635.1|642.75|634.75|6
1725843940000|2024-09-09 01:05:40|642.9|634.9|643.13|635.13|643.2|635.2|642.9|634.9|9
1725843950000|2024-09-09 01:05:50|643.15|635.15|643.15|635.15|643.15|635.15|643.13|635.13|5
1725843960000|2024-09-09 01:06:00|643.13|635.13|643.48|635.48|643.55|635.55|643.13|635.13|16
1725843970000|2024-09-09 01:06:10|643.53|635.53|643.6|635.6|643.6|635.6|643.45|635.45|12
1725843980000|2024-09-09 01:06:20|643.65|635.65|644.1|636.1|644.15|636.15|643.65|635.65|9
1725843990000|2024-09-09 01:06:30|644.05|636.05|643.93|635.93|644.05|636.05|643.93|635.93|4
1725844000000|2024-09-09 01:06:40|643.85|635.85|643.55|635.55|643.85|635.85|643.55|635.55|4
1725844010000|2024-09-09 01:06:50|643.5|635.5|643.6|635.6|643.6|635.6|643.4|635.4|6
1725844020000|2024-09-09 01:07:00|643.58|635.58|643.15|635.15|643.58|635.58|643.05|635.05|9
1725844030000|2024-09-09 01:07:10|643.05|635.05|643.22|635.22|643.22|635.22|643.02|635.02|7
1725844040000|2024-09-09 01:07:20|643.27|635.27|643.43|635.43|643.43|635.43|643.22|635.22|10
1725844050000|2024-09-09 01:07:30|643.46|635.46|643.88|635.88|643.88|635.88|643.4|635.4|18
1725844060000|2024-09-09 01:07:40|643.93|635.93|643.95|635.95|643.95|635.95|643.93|635.93|2
1725844070000|2024-09-09 01:07:50|643.93|635.93|644.11|636.11|644.11|636.11|643.79|635.79|10
1725844080000|2024-09-09 01:08:00|644.2|636.2|644.4|636.4|644.55|636.55|644.2|636.2|9
1725844090000|2024-09-09 01:08:10|644.35|636.35|644|636|644.4|636.4|644|636|17
1725844100000|2024-09-09 01:08:20|644.02|636.02|644.2|636.2|644.2|636.2|643.9|635.9|11
1725844110000|2024-09-09 01:08:30|644.16|636.16|644.1|636.1|644.16|636.16|644.1|636.1|2
1725844120000|2024-09-09 01:08:40|644.15|636.15|643.6|635.6|644.15|636.15|643.55|635.55|7
1725844130000|2024-09-09 01:08:50|643.58|635.58|643.65|635.65|643.65|635.65|643.4|635.4|11
1725844140000|2024-09-09 01:09:00|643.66|635.66|643.75|635.75|644.1|636.1|643.66|635.66|16
1725844150000|2024-09-09 01:09:10|643.7|635.7|643.55|635.55|643.7|635.7|643.5|635.5|8
1725844160000|2024-09-09 01:09:20|643.6|635.6|643.32|635.32|643.6|635.6|643.25|635.25|7
1725844170000|2024-09-09 01:09:30|643.35|635.35|643.3|635.3|643.35|635.35|643.3|635.3|3
1725844180000|2024-09-09 01:09:40|643.4|635.4|643.3|635.3|643.4|635.4|643.25|635.25|7
1725844190000|2024-09-09 01:09:50|643.2|635.2|643.1|635.1|643.2|635.2|642.95|634.95|9
1725844200000|2024-09-09 01:10:00|643.05|635.05|642.55|634.55|643.05|635.05|642.5|634.5|15
1725844210000|2024-09-09 01:10:10|642.65|634.65|642.59|634.59|642.65|634.65|642.59|634.59|5
1725844220000|2024-09-09 01:10:20|642.65|634.65|642.75|634.75|642.8|634.8|642.65|634.65|9
1725844230000|2024-09-09 01:10:30|642.8|634.8|642.95|634.95|642.95|634.95|642.8|634.8|6
1725844240000|2024-09-09 01:10:40|643.05|635.05|643.09|635.09|643.15|635.15|643.05|635.05|8
1725844250000|2024-09-09 01:10:50|643.12|635.12|643.12|635.12|643.12|635.12|643.07|635.07|4
1725844260000|2024-09-09 01:11:00|643.17|635.17|643.15|635.15|643.45|635.45|643.15|635.15|16
1725844270000|2024-09-09 01:11:10|643.14|635.14|642.8|634.8|643.15|635.15|642.8|634.8|4
1725844280000|2024-09-09 01:11:20|642.85|634.85|643.2|635.2|643.28|635.28|642.85|634.85|8
1725844290000|2024-09-09 01:11:30|643.25|635.25|643.32|635.32|643.4|635.4|643.17|635.17|16
1725844300000|2024-09-09 01:11:40|643.38|635.38|643.37|635.37|643.38|635.38|643.37|635.37|2
1725844310000|2024-09-09 01:11:50|643.4|635.4|643.6|635.6|643.6|635.6|643.4|635.4|7
1725844320000|2024-09-09 01:12:00|643.55|635.55|643.65|635.65|643.65|635.65|643.46|635.46|11
1725844330000|2024-09-09 01:12:10|643.7|635.7|643.34|635.34|643.7|635.7|643.34|635.34|8
1725844340000|2024-09-09 01:12:20|643.33|635.33|643.24|635.24|643.35|635.35|643.15|635.15|9
1725844350000|2024-09-09 01:12:30|643.34|635.34|643.46|635.46|643.51|635.51|643.34|635.34|7
1725844360000|2024-09-09 01:12:40|643.49|635.49|643.4|635.4|643.49|635.49|643.4|635.4|4
1725844370000|2024-09-09 01:12:50|643.42|635.42|643.46|635.46|643.48|635.48|643.4|635.4|5
1725844380000|2024-09-09 01:13:00|643.41|635.41|643.4|635.4|643.46|635.46|643.4|635.4|4
1725844390000|2024-09-09 01:13:10|643.41|635.41|643.46|635.46|643.51|635.51|643.41|635.41|4
1725844400000|2024-09-09 01:13:20|643.35|635.35|643.23|635.23|643.35|635.35|643.15|635.15|6
1725844410000|2024-09-09 01:13:30|643.2|635.2|642.65|634.65|643.2|635.2|642.65|634.65|11
1725844420000|2024-09-09 01:13:40|642.7|634.7|642.55|634.55|642.7|634.7|642.5|634.5|5
1725844430000|2024-09-09 01:13:50|642.5|634.5|642.4|634.4|642.5|634.5|642.4|634.4|3
1725844440000|2024-09-09 01:14:00|642.35|634.35|642.5|634.5|642.55|634.55|642.35|634.35|9
1725844450000|2024-09-09 01:14:10|642.45|634.45|642.05|634.05|642.45|634.45|642.05|634.05|6
1725844460000|2024-09-09 01:14:20|642|634|641.95|633.95|642|634|641.85|633.85|7
1725844470000|2024-09-09 01:14:30|642|634|641.92|633.92|642|634|641.82|633.82|10
1725844480000|2024-09-09 01:14:40|641.93|633.93|642.25|634.25|642.25|634.25|641.9|633.9|10
1725844490000|2024-09-09 01:14:50|642.45|634.45|642.27|634.27|642.45|634.45|642.2|634.2|15
1725844500000|2024-09-09 01:15:00|642.22|634.22|642.1|634.1|642.35|634.35|642.05|634.05|10
1725844510000|2024-09-09 01:15:10|642.15|634.15|642.1|634.1|642.2|634.2|642.1|634.1|4
1725844520000|2024-09-09 01:15:20|642.15|634.15|642|634|642.2|634.2|642|634|9
1725844530000|2024-09-09 01:15:30|642.05|634.05|642|634|642.05|634.05|641.95|633.95|6
1725844540000|2024-09-09 01:15:40|641.95|633.95|641.5|633.5|641.95|633.95|641.5|633.5|4
1725844550000|2024-09-09 01:15:50|641.55|633.55|641.65|633.65|641.65|633.65|641.55|633.55|3
1725844560000|2024-09-09 01:16:00|641.6|633.6|641.25|633.25|641.6|633.6|641.25|633.25|5
1725844570000|2024-09-09 01:16:10|641.2|633.2|641.2|633.2|641.25|633.25|641.1|633.1|9
1725844580000|2024-09-09 01:16:20|641.25|633.25|642|634|642|634|641.25|633.25|10
1725844590000|2024-09-09 01:16:30|641.95|633.95|641.9|633.9|641.96|633.96|641.9|633.9|3
1725844600000|2024-09-09 01:16:40|641.95|633.95|642.25|634.25|642.25|634.25|641.92|633.92|10
1725844610000|2024-09-09 01:16:50|642.26|634.26|642.1|634.1|642.26|634.26|642|634|9
1725844620000|2024-09-09 01:17:00|642.05|634.05|642.26|634.26|642.26|634.26|642.05|634.05|8
1725844630000|2024-09-09 01:17:10|642.2|634.2|642.25|634.25|642.25|634.25|642.1|634.1|5
1725844640000|2024-09-09 01:17:20|642.28|634.28|642.2|634.2|642.35|634.35|642.2|634.2|8
1725844650000|2024-09-09 01:17:30|642.15|634.15|642.2|634.2|642.26|634.26|642.1|634.1|9
1725844660000|2024-09-09 01:17:40|642.21|634.21|642.26|634.26|642.26|634.26|642.21|634.21|2
1725844670000|2024-09-09 01:17:50|642.27|634.27|642.2|634.2|642.27|634.27|642.2|634.2|4
1725844680000|2024-09-09 01:18:00|642|634|641.85|633.85|642|634|641.8|633.8|4
1725844690000|2024-09-09 01:18:10|641.8|633.8|641.6|633.6|641.8|633.8|641.6|633.6|3
1725844700000|2024-09-09 01:18:20|641.55|633.55|641.35|633.35|641.6|633.6|641.24|633.24|7
1725844710000|2024-09-09 01:18:30|641.3|633.3|641.2|633.2|641.3|633.3|641.2|633.2|3
1725844720000|2024-09-09 01:18:40|641.15|633.15|640.85|632.85|641.15|633.15|640.75|632.75|8
1725844730000|2024-09-09 01:18:50|640.82|632.82|640.82|632.82|640.85|632.85|640.82|632.82|3
1725844740000|2024-09-09 01:19:00|640.8|632.8|640.75|632.75|640.8|632.8|640.7|632.7|5
1725844750000|2024-09-09 01:19:10|640.77|632.77|640.7|632.7|640.77|632.77|640.6|632.6|6
1725844760000|2024-09-09 01:19:20|640.6|632.6|640.77|632.77|640.85|632.85|640.6|632.6|10
1725844770000|2024-09-09 01:19:30|640.79|632.79|640.6|632.6|640.85|632.85|640.6|632.6|8
1725844780000|2024-09-09 01:19:40|640.5|632.5|640.4|632.4|640.6|632.6|640.4|632.4|5
1725844790000|2024-09-09 01:19:50|640.35|632.35|640.35|632.35|640.35|632.35|640.35|632.35|1
1725844800000|2024-09-09 01:20:00|640.3|632.3|640.4|632.4|640.4|632.4|640.3|632.3|5
1725844810000|2024-09-09 01:20:10|640.45|632.45|640.55|632.55|640.55|632.55|640.45|632.45|3
1725844820000|2024-09-09 01:20:20|640.5|632.5|640.35|632.35|640.5|632.5|640.35|632.35|2
1725844830000|2024-09-09 01:20:30|640.4|632.4|640.75|632.75|640.75|632.75|640.3|632.3|8
1725844850000|2024-09-09 01:20:50|640.74|632.74|640.4|632.4|640.74|632.74|640.4|632.4|8
1725844860000|2024-09-09 01:21:00|640.45|632.45|640.3|632.3|640.45|632.45|640.3|632.3|4
1725844870000|2024-09-09 01:21:10|640.35|632.35|640.35|632.35|640.35|632.35|640.3|632.3|3
1725844880000|2024-09-09 01:21:20|640.45|632.45|640.75|632.75|640.85|632.85|640.45|632.45|8
1725844890000|2024-09-09 01:21:30|640.66|632.66|640.66|632.66|640.75|632.75|640.61|632.61|7
1725844900000|2024-09-09 01:21:40|640.67|632.67|640.96|632.96|640.96|632.96|640.67|632.67|8
1725844910000|2024-09-09 01:21:50|640.98|632.98|641.03|633.03|641.03|633.03|640.98|632.98|2
1725844920000|2024-09-09 01:22:00|641.1|633.1|641.25|633.25|641.36|633.36|641.1|633.1|11
1725844930000|2024-09-09 01:22:10|641.2|633.2|641.5|633.5|641.5|633.5|641.2|633.2|8
1725844940000|2024-09-09 01:22:20|641.55|633.55|641.55|633.55|641.55|633.55|641.47|633.47|8
1725844950000|2024-09-09 01:22:30|641.63|633.63|641.68|633.68|641.68|633.68|641.63|633.63|2
1725844970000|2024-09-09 01:22:50|641.6|633.6|641.35|633.35|641.6|633.6|641.35|633.35|5
1725844980000|2024-09-09 01:23:00|641.4|633.4|641.2|633.2|641.45|633.45|641.2|633.2|6
1725844990000|2024-09-09 01:23:10|641.1|633.1|641.4|633.4|641.4|633.4|641.1|633.1|8
1725845000000|2024-09-09 01:23:20|641.45|633.45|641.4|633.4|641.58|633.58|641.4|633.4|8
1725845010000|2024-09-09 01:23:30|641.3|633.3|641.3|633.3|641.35|633.35|641.3|633.3|3
1725845020000|2024-09-09 01:23:40|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1725845040000|2024-09-09 01:24:00|641.25|633.25|641.6|633.6|641.6|633.6|641.2|633.2|8
1725845050000|2024-09-09 01:24:10|641.56|633.56|641.5|633.5|641.56|633.56|641.5|633.5|3
1725845060000|2024-09-09 01:24:20|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1725845070000|2024-09-09 01:24:30|641.55|633.55|641.65|633.65|641.68|633.68|641.55|633.55|5
1725845080000|2024-09-09 01:24:40|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1725845090000|2024-09-09 01:24:50|641.74|633.74|641.75|633.75|641.75|633.75|641.69|633.69|6
1725845100000|2024-09-09 01:25:00|641.7|633.7|641.3|633.3|641.7|633.7|641.3|633.3|7
1725845110000|2024-09-09 01:25:10|641.25|633.25|640.95|632.95|641.25|633.25|640.85|632.85|15
1725845120000|2024-09-09 01:25:20|640.98|632.98|641.03|633.03|641.03|633.03|640.98|632.98|2
1725845130000|2024-09-09 01:25:30|641.05|633.05|641.17|633.17|641.17|633.17|641.05|633.05|5
1725845140000|2024-09-09 01:25:40|641.15|633.15|641|633|641.15|633.15|641|633|5
1725845150000|2024-09-09 01:25:50|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1725845160000|2024-09-09 01:26:00|640.95|632.95|641|633|641|633|640.95|632.95|5
1725845170000|2024-09-09 01:26:10|641.05|633.05|641.7|633.7|641.7|633.7|641.05|633.05|13
1725845180000|2024-09-09 01:26:20|641.75|633.75|641.6|633.6|641.75|633.75|641.56|633.56|6
1725845190000|2024-09-09 01:26:30|641.55|633.55|641.5|633.5|641.6|633.6|641.5|633.5|3
1725845200000|2024-09-09 01:26:40|641.45|633.45|641.73|633.73|641.75|633.75|641.45|633.45|7
1725845210000|2024-09-09 01:26:50|641.95|633.95|642.1|634.1|642.2|634.2|641.9|633.9|7
1725845220000|2024-09-09 01:27:00|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1725845230000|2024-09-09 01:27:10|642.15|634.15|641.8|633.8|642.15|634.15|641.8|633.8|6
1725845240000|2024-09-09 01:27:20|641.9|633.9|642.05|634.05|642.05|634.05|641.9|633.9|3
1725845250000|2024-09-09 01:27:30|642.1|634.1|642.3|634.3|642.3|634.3|642.05|634.05|5
1725845260000|2024-09-09 01:27:40|642.28|634.28|642|634|642.28|634.28|641.75|633.75|9
1725845270000|2024-09-09 01:27:50|641.9|633.9|641.75|633.75|641.9|633.9|641.7|633.7|4
1725845280000|2024-09-09 01:28:00|641.9|633.9|642|634|642.05|634.05|641.9|633.9|5
1725845290000|2024-09-09 01:28:10|641.9|633.9|641.9|633.9|642|634|641.9|633.9|3
1725845300000|2024-09-09 01:28:20|641.95|633.95|641.9|633.9|641.95|633.95|641.9|633.9|2
1725845310000|2024-09-09 01:28:30|641.8|633.8|641.8|633.8|641.8|633.8|641.75|633.75|3
1725845320000|2024-09-09 01:28:40|641.75|633.75|641.75|633.75|641.75|633.75|641.6|633.6|8
1725845330000|2024-09-09 01:28:50|641.74|633.74|641.68|633.68|641.75|633.75|641.68|633.68|7
1725845340000|2024-09-09 01:29:00|641.55|633.55|641.76|633.76|641.76|633.76|641.55|633.55|7
1725845350000|2024-09-09 01:29:10|641.75|633.75|641.85|633.85|641.85|633.85|641.73|633.73|7
1725845360000|2024-09-09 01:29:20|641.9|633.9|641.75|633.75|641.9|633.9|641.75|633.75|4
1725845370000|2024-09-09 01:29:30|641.8|633.8|641.86|633.86|641.9|633.9|641.8|633.8|5
1725845380000|2024-09-09 01:29:40|641.87|633.87|641.86|633.86|641.87|633.87|641.86|633.86|2
1725845390000|2024-09-09 01:29:50|641.87|633.87|641.87|633.87|641.87|633.87|641.87|633.87|1
1725845400000|2024-09-09 01:30:00|641.93|633.93|641.95|633.95|642.25|634.25|641.93|633.93|11
1725845410000|2024-09-09 01:30:10|641.94|633.94|642.3|634.3|642.35|634.35|641.94|633.94|11
1725845420000|2024-09-09 01:30:20|642.26|634.26|642.3|634.3|642.3|634.3|642.26|634.26|2
1725845430000|2024-09-09 01:30:30|642.27|634.27|642|634|642.27|634.27|642|634|5
1725845440000|2024-09-09 01:30:40|641.95|633.95|642|634|642|634|641.95|633.95|2
1725845450000|2024-09-09 01:30:50|641.86|633.86|641.55|633.55|641.86|633.86|641.55|633.55|3
1725845460000|2024-09-09 01:31:00|641.6|633.6|641.97|633.97|642.02|634.02|641.6|633.6|12
1725845470000|2024-09-09 01:31:10|642.02|634.02|642.3|634.3|642.3|634.3|642.02|634.02|10
1725845480000|2024-09-09 01:31:20|642.33|634.33|642.43|634.43|642.5|634.5|642.33|634.33|8
1725845490000|2024-09-09 01:31:30|642.44|634.44|642.38|634.38|642.44|634.44|642.38|634.38|7
1725845500000|2024-09-09 01:31:40|642.33|634.33|642.2|634.2|642.38|634.38|642.2|634.2|4
1725845510000|2024-09-09 01:31:50|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1725845520000|2024-09-09 01:32:00|642.2|634.2|641.76|633.76|642.2|634.2|641.76|633.76|5
1725845530000|2024-09-09 01:32:10|641.8|633.8|641.85|633.85|641.85|633.85|641.8|633.8|2
1725845540000|2024-09-09 01:32:20|642|634|642.39|634.39|642.45|634.45|642|634|13
1725845550000|2024-09-09 01:32:30|642.34|634.34|642.24|634.24|642.35|634.35|642.24|634.24|7
1725845560000|2024-09-09 01:32:40|642.2|634.2|641.76|633.76|642.2|634.2|641.76|633.76|7
1725845570000|2024-09-09 01:32:50|641.81|633.81|641.76|633.76|641.81|633.81|641.7|633.7|4
1725845580000|2024-09-09 01:33:00|641.71|633.71|641.6|633.6|641.76|633.76|641.55|633.55|6
1725845590000|2024-09-09 01:33:10|641.55|633.55|641.33|633.33|641.55|633.55|641.25|633.25|7
1725845600000|2024-09-09 01:33:20|641.35|633.35|640.95|632.95|641.35|633.35|640.9|632.9|9
1725845610000|2024-09-09 01:33:30|641|633|641.35|633.35|641.45|633.45|641|633|11
1725845620000|2024-09-09 01:33:40|641.32|633.32|641.45|633.45|641.55|633.55|641.32|633.32|8
1725845630000|2024-09-09 01:33:50|641.4|633.4|641.39|633.39|641.45|633.45|641.39|633.39|5
1725845640000|2024-09-09 01:34:00|641.44|633.44|641.3|633.3|641.45|633.45|641.3|633.3|5
1725845650000|2024-09-09 01:34:10|641.21|633.21|641.34|633.34|641.39|633.39|641.21|633.21|10
1725845660000|2024-09-09 01:34:20|641.25|633.25|641.5|633.5|641.5|633.5|641.25|633.25|8
1725845670000|2024-09-09 01:34:30|641.49|633.49|640.3|632.3|641.5|633.5|640.3|632.3|8
1725845680000|2024-09-09 01:34:40|640.4|632.4|640.45|632.45|640.45|632.45|640.35|632.35|3
1725845690000|2024-09-09 01:34:50|640.55|632.55|640.45|632.45|640.55|632.55|640.45|632.45|2
1725845700000|2024-09-09 01:35:00|640.4|632.4|640.18|632.18|640.45|632.45|640.15|632.15|7
1725845710000|2024-09-09 01:35:10|640.03|632.03|640|632|640.03|632.03|640|632|4
1725845720000|2024-09-09 01:35:20|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1725845730000|2024-09-09 01:35:30|639.8|631.8|639.6|631.6|639.8|631.8|639.6|631.6|4
1725845750000|2024-09-09 01:35:50|639.63|631.63|639.72|631.72|639.8|631.8|639.63|631.63|6
1725845760000|2024-09-09 01:36:00|639.77|631.77|640.25|632.25|640.25|632.25|639.72|631.72|7
1725845770000|2024-09-09 01:36:10|640.3|632.3|639.95|631.95|640.3|632.3|639.9|631.9|5
1725845780000|2024-09-09 01:36:20|640|632|639.9|631.9|640|632|639.85|631.85|5
1725845790000|2024-09-09 01:36:30|639.75|631.75|639.5|631.5|639.75|631.75|639.45|631.45|6
1725845800000|2024-09-09 01:36:40|639.45|631.45|640.25|632.25|640.3|632.3|639.45|631.45|9
1725845810000|2024-09-09 01:36:50|640.3|632.3|640.33|632.33|640.35|632.35|640.3|632.3|7
1725845820000|2024-09-09 01:37:00|640.35|632.35|640.35|632.35|640.35|632.35|640.33|632.33|10
1725845830000|2024-09-09 01:37:10|640.36|632.36|640.28|632.28|640.36|632.36|640.2|632.2|5
1725845840000|2024-09-09 01:37:20|640.3|632.3|640.35|632.35|640.4|632.4|640.3|632.3|7
1725845850000|2024-09-09 01:37:30|640.33|632.33|640.65|632.65|640.65|632.65|640.28|632.28|5
1725845860000|2024-09-09 01:37:40|640.62|632.62|640.59|632.59|640.62|632.62|640.55|632.55|5
1725845870000|2024-09-09 01:37:50|640.64|632.64|640.6|632.6|640.86|632.86|640.6|632.6|7
1725845880000|2024-09-09 01:38:00|640.55|632.55|640.15|632.15|640.55|632.55|640.13|632.13|9
1725845890000|2024-09-09 01:38:10|640.13|632.13|639.75|631.75|640.13|632.13|639.75|631.75|7
1725845900000|2024-09-09 01:38:20|639.8|631.8|639.8|631.8|639.8|631.8|639.8|631.8|1
1725845910000|2024-09-09 01:38:30|639.95|631.95|639.9|631.9|639.95|631.95|639.9|631.9|2
1725845920000|2024-09-09 01:38:40|640|632|640.05|632.05|640.06|632.06|640|632|4
1725845930000|2024-09-09 01:38:50|640.1|632.1|640.15|632.15|640.2|632.2|640.1|632.1|6
1725845940000|2024-09-09 01:39:00|640.25|632.25|640.24|632.24|640.25|632.25|640.24|632.24|2
1725845950000|2024-09-09 01:39:10|640.2|632.2|640.27|632.27|640.27|632.27|640.2|632.2|3
1725845960000|2024-09-09 01:39:20|640.32|632.32|640.42|632.42|640.47|632.47|640.32|632.32|5
1725845970000|2024-09-09 01:39:30|640.47|632.47|640.84|632.84|640.85|632.85|640.47|632.47|9
1725845980000|2024-09-09 01:39:40|640.79|632.79|640.79|632.79|640.79|632.79|640.79|632.79|1
1725846000000|2024-09-09 01:40:00|640.83|632.83|640.79|632.79|640.83|632.83|640.79|632.79|2
1725846010000|2024-09-09 01:40:10|640.84|632.84|641.35|633.35|641.4|633.4|640.84|632.84|15
1725846020000|2024-09-09 01:40:20|641.32|633.32|641.75|633.75|641.75|633.75|641.32|633.32|11
1725846030000|2024-09-09 01:40:30|641.77|633.77|642|634|642.05|634.05|641.77|633.77|15
1725846040000|2024-09-09 01:40:40|641.9|633.9|642.44|634.44|642.5|634.5|641.9|633.9|10
1725846050000|2024-09-09 01:40:50|642.39|634.39|642.67|634.67|642.67|634.67|642.39|634.39|9
1725846060000|2024-09-09 01:41:00|642.6|634.6|642.35|634.35|642.6|634.6|642.22|634.22|12
1725846070000|2024-09-09 01:41:10|642.3|634.3|642.25|634.25|642.3|634.3|642.22|634.22|5
1725846080000|2024-09-09 01:41:20|642.22|634.22|641.94|633.94|642.22|634.22|641.94|633.94|4
1725846090000|2024-09-09 01:41:30|641.95|633.95|642|634|642.05|634.05|641.95|633.95|4
1725846100000|2024-09-09 01:41:40|642.05|634.05|642|634|642.05|634.05|642|634|4
1725846110000|2024-09-09 01:41:50|642.01|634.01|642.1|634.1|642.15|634.15|642.01|634.01|5
1725846120000|2024-09-09 01:42:00|642.17|634.17|642.3|634.3|642.4|634.4|642.17|634.17|7
1725846130000|2024-09-09 01:42:10|642.29|634.29|642.2|634.2|642.29|634.29|642.1|634.1|6
1725846140000|2024-09-09 01:42:20|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1725846150000|2024-09-09 01:42:30|642.3|634.3|642.45|634.45|642.45|634.45|642.3|634.3|4
1725846160000|2024-09-09 01:42:40|642.42|634.42|642.3|634.3|642.42|634.42|642.25|634.25|4
1725846180000|2024-09-09 01:43:00|642.32|634.32|642.37|634.37|642.37|634.37|642.32|634.32|2
1725846190000|2024-09-09 01:43:10|642.4|634.4|642.9|634.9|642.9|634.9|642.4|634.4|12
1725846200000|2024-09-09 01:43:20|642.95|634.95|643.25|635.25|643.25|635.25|642.9|634.9|8
1725846210000|2024-09-09 01:43:30|643.24|635.24|643.55|635.55|643.55|635.55|643.24|635.24|5
1725846220000|2024-09-09 01:43:40|643.58|635.58|643.53|635.53|643.63|635.63|643.53|635.53|5
1725846230000|2024-09-09 01:43:50|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1725846240000|2024-09-09 01:44:00|643.45|635.45|643.58|635.58|643.61|635.61|643.45|635.45|6
1725846250000|2024-09-09 01:44:10|643.59|635.59|643.64|635.64|643.65|635.65|643.59|635.59|5
1725846260000|2024-09-09 01:44:20|643.63|635.63|643.63|635.63|643.65|635.65|643.58|635.58|5
1725846270000|2024-09-09 01:44:30|643.58|635.58|643.53|635.53|643.65|635.65|643.53|635.53|8
1725846280000|2024-09-09 01:44:40|643.45|635.45|643.45|635.45|643.53|635.53|643.45|635.45|5
1725846290000|2024-09-09 01:44:50|643.58|635.58|643.53|635.53|643.58|635.58|643.53|635.53|2
1725846300000|2024-09-09 01:45:00|643.45|635.45|643.4|635.4|643.45|635.45|643.4|635.4|2
1725846310000|2024-09-09 01:45:10|643.35|635.35|643.3|635.3|643.43|635.43|643.3|635.3|6
1725846340000|2024-09-09 01:45:40|643.25|635.25|643.2|635.2|643.25|635.25|643.2|635.2|2
1725846350000|2024-09-09 01:45:50|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|2
1725846360000|2024-09-09 01:46:00|643.1|635.1|643.35|635.35|643.35|635.35|643.1|635.1|9
1725846370000|2024-09-09 01:46:10|643.29|635.29|643.29|635.29|643.29|635.29|643.29|635.29|1
1725846380000|2024-09-09 01:46:20|643.19|635.19|643.05|635.05|643.19|635.19|643|635|4
1725846390000|2024-09-09 01:46:30|643.1|635.1|643.24|635.24|643.25|635.25|643.1|635.1|8
1725846400000|2024-09-09 01:46:40|643.2|635.2|643|635|643.2|635.2|643|635|3
1725846420000|2024-09-09 01:47:00|642.95|634.95|642.59|634.59|642.95|634.95|642.59|634.59|6
1725846430000|2024-09-09 01:47:10|642.64|634.64|642.75|634.75|642.75|634.75|642.64|634.64|3
1725846440000|2024-09-09 01:47:20|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1725846450000|2024-09-09 01:47:30|642.75|634.75|642.67|634.67|642.75|634.75|642.67|634.67|3
1725846460000|2024-09-09 01:47:40|642.72|634.72|642.73|634.73|642.75|634.75|642.72|634.72|4
1725846480000|2024-09-09 01:48:00|642.69|634.69|642.75|634.75|642.75|634.75|642.6|634.6|6
1725846490000|2024-09-09 01:48:10|642.8|634.8|642.95|634.95|642.95|634.95|642.8|634.8|3
1725846500000|2024-09-09 01:48:20|642.97|634.97|643|635|643.02|635.02|642.97|634.97|3
1725846510000|2024-09-09 01:48:30|643.07|635.07|643.1|635.1|643.1|635.1|643.07|635.07|2
1725846520000|2024-09-09 01:48:40|643.13|635.13|643.12|635.12|643.13|635.13|643.1|635.1|3
1725846530000|2024-09-09 01:48:50|643.15|635.15|643.2|635.2|643.2|635.2|643.15|635.15|2
1725846540000|2024-09-09 01:49:00|643.3|635.3|643.45|635.45|643.45|635.45|643.2|635.2|8
1725846550000|2024-09-09 01:49:10|643.4|635.4|643.3|635.3|643.4|635.4|643.29|635.29|7
1725846560000|2024-09-09 01:49:20|643.34|635.34|643.5|635.5|643.5|635.5|643.34|635.34|3
1725846570000|2024-09-09 01:49:30|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725846590000|2024-09-09 01:49:50|643.54|635.54|643.54|635.54|643.54|635.54|643.54|635.54|1
1725846600000|2024-09-09 01:50:00|643.55|635.55|643.75|635.75|643.75|635.75|643.55|635.55|4
1725846610000|2024-09-09 01:50:10|643.72|635.72|643.72|635.72|643.72|635.72|643.72|635.72|1
1725846620000|2024-09-09 01:50:20|643.71|635.71|643.79|635.79|643.79|635.79|643.67|635.67|5
1725846630000|2024-09-09 01:50:30|643.85|635.85|643.85|635.85|643.85|635.85|643.85|635.85|1
1725846640000|2024-09-09 01:50:40|643.9|635.9|643.87|635.87|643.9|635.9|643.87|635.87|2
1725846650000|2024-09-09 01:50:50|643.97|635.97|644.35|636.35|644.35|636.35|643.97|635.97|5
1725846660000|2024-09-09 01:51:00|644.3|636.3|644.14|636.14|644.3|636.3|644.14|636.14|3
1725846670000|2024-09-09 01:51:10|644.09|636.09|644.15|636.15|644.15|636.15|644.05|636.05|4
1725846680000|2024-09-09 01:51:20|644.1|636.1|644.08|636.08|644.1|636.1|644.08|636.08|2
1725846690000|2024-09-09 01:51:30|644.2|636.2|644.3|636.3|644.38|636.38|644.15|636.15|10
1725846700000|2024-09-09 01:51:40|644.25|636.25|644.1|636.1|644.25|636.25|644.09|636.09|6
1725846710000|2024-09-09 01:51:50|644.15|636.15|644.18|636.18|644.2|636.2|644.15|636.15|3
1725846720000|2024-09-09 01:52:00|644.2|636.2|644.35|636.35|644.35|636.35|644.2|636.2|8
1725846740000|2024-09-09 01:52:20|644.65|636.65|644.6|636.6|644.7|636.7|644.55|636.55|7
1725846750000|2024-09-09 01:52:30|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1725846760000|2024-09-09 01:52:40|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|3
1725846770000|2024-09-09 01:52:50|644.65|636.65|644.62|636.62|644.65|636.65|644.62|636.62|4
1725846780000|2024-09-09 01:53:00|644.7|636.7|644.9|636.9|644.9|636.9|644.7|636.7|4
1725846790000|2024-09-09 01:53:10|644.95|636.95|645|637|645|637|644.95|636.95|2
1725846810000|2024-09-09 01:53:30|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1725846820000|2024-09-09 01:53:40|644.9|636.9|644.15|636.15|644.9|636.9|644.15|636.15|12
1725846830000|2024-09-09 01:53:50|644.2|636.2|644.15|636.15|644.22|636.22|644.15|636.15|7
1725846840000|2024-09-09 01:54:00|644.1|636.1|644.15|636.15|644.15|636.15|644|636|7
1725846850000|2024-09-09 01:54:10|644.2|636.2|644.2|636.2|644.2|636.2|644.18|636.18|3
1725846860000|2024-09-09 01:54:20|644.18|636.18|644.15|636.15|644.18|636.18|644.15|636.15|2
1725846870000|2024-09-09 01:54:30|644.1|636.1|643.62|635.62|644.1|636.1|643.62|635.62|8
1725846880000|2024-09-09 01:54:40|643.55|635.55|643.57|635.57|643.57|635.57|643.53|635.53|4
1725846890000|2024-09-09 01:54:50|643.62|635.62|643.81|635.81|643.81|635.81|643.62|635.62|4
1725846900000|2024-09-09 01:55:00|643.76|635.76|643.75|635.75|643.76|635.76|643.7|635.7|4
1725846910000|2024-09-09 01:55:10|643.8|635.8|643.85|635.85|643.85|635.85|643.8|635.8|2
1725846920000|2024-09-09 01:55:20|643.8|635.8|643.85|635.85|643.85|635.85|643.8|635.8|2
1725846930000|2024-09-09 01:55:30|643.83|635.83|643.5|635.5|643.83|635.83|643.5|635.5|5
1725846940000|2024-09-09 01:55:40|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|4
1725846950000|2024-09-09 01:55:50|643.5|635.5|643.35|635.35|643.5|635.5|643.35|635.35|5
1725846960000|2024-09-09 01:56:00|643.4|635.4|643.55|635.55|643.55|635.55|643.4|635.4|3
1725846970000|2024-09-09 01:56:10|643.6|635.6|643.6|635.6|643.65|635.65|643.58|635.58|5
1725846980000|2024-09-09 01:56:20|643.58|635.58|643.5|635.5|643.66|635.66|643.5|635.5|6
1725847010000|2024-09-09 01:56:50|643.35|635.35|643.35|635.35|643.35|635.35|643.3|635.3|3
1725847020000|2024-09-09 01:57:00|643.32|635.32|643.3|635.3|643.4|635.4|643.3|635.3|4
1725847030000|2024-09-09 01:57:10|643.35|635.35|643.44|635.44|643.44|635.44|643.35|635.35|3
1725847040000|2024-09-09 01:57:20|643.49|635.49|643.65|635.65|643.65|635.65|643.49|635.49|3
1725847050000|2024-09-09 01:57:30|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1725847060000|2024-09-09 01:57:40|643.64|635.64|643.5|635.5|643.64|635.64|643.5|635.5|3
1725847070000|2024-09-09 01:57:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1725847080000|2024-09-09 01:58:00|643.5|635.5|643.6|635.6|643.6|635.6|643.49|635.49|5
1725847090000|2024-09-09 01:58:10|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1725847100000|2024-09-09 01:58:20|643.7|635.7|644.25|636.25|644.3|636.3|643.7|635.7|11
1725847110000|2024-09-09 01:58:30|644.3|636.3|644.2|636.2|644.3|636.3|644.2|636.2|3
1725847120000|2024-09-09 01:58:40|644.15|636.15|643.65|635.65|644.15|636.15|643.6|635.6|5
1725847130000|2024-09-09 01:58:50|643.6|635.6|643.35|635.35|643.6|635.6|643.3|635.3|5
1725847140000|2024-09-09 01:59:00|643.25|635.25|643.3|635.3|643.3|635.3|643.2|635.2|4
1725847150000|2024-09-09 01:59:10|643.35|635.35|643.6|635.6|643.6|635.6|643.3|635.3|7
1725847170000|2024-09-09 01:59:30|643.57|635.57|643.4|635.4|643.57|635.57|643.4|635.4|3
1725847180000|2024-09-09 01:59:40|643.39|635.39|643.39|635.39|643.39|635.39|643.39|635.39|1
1725847190000|2024-09-09 01:59:50|643.45|635.45|643.45|635.45|643.45|635.45|643.4|635.4|3
1725847200000|2024-09-09 02:00:00|643.46|635.46|643.53|635.53|643.56|635.56|643.42|635.42|13
1725847210000|2024-09-09 02:00:10|643.56|635.56|643.39|635.39|643.56|635.56|643.39|635.39|6
1725847220000|2024-09-09 02:00:20|643.32|635.32|643.15|635.15|643.35|635.35|643.15|635.15|4
1725847230000|2024-09-09 02:00:30|643.1|635.1|643.3|635.3|643.3|635.3|643.1|635.1|10
1725847240000|2024-09-09 02:00:40|643.35|635.35|643.49|635.49|643.5|635.5|643.35|635.35|5
1725847250000|2024-09-09 02:00:50|643.51|635.51|643.35|635.35|643.51|635.51|643.35|635.35|5
1725847260000|2024-09-09 02:01:00|643.4|635.4|643.51|635.51|643.55|635.55|643.4|635.4|6
1725847270000|2024-09-09 02:01:10|643.5|635.5|643.56|635.56|643.6|635.6|643.5|635.5|6
1725847280000|2024-09-09 02:01:20|643.62|635.62|643.6|635.6|643.65|635.65|643.6|635.6|3
1725847290000|2024-09-09 02:01:30|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|7
1725847300000|2024-09-09 02:01:40|643.9|635.9|644.07|636.07|644.07|636.07|643.9|635.9|2
1725847310000|2024-09-09 02:01:50|644.18|636.18|644.2|636.2|644.2|636.2|644.17|636.17|3
1725847320000|2024-09-09 02:02:00|644.25|636.25|644.15|636.15|644.25|636.25|644.1|636.1|8
1725847330000|2024-09-09 02:02:10|644.18|636.18|644.18|636.18|644.25|636.25|644.18|636.18|7
1725847340000|2024-09-09 02:02:20|644.13|636.13|644.09|636.09|644.25|636.25|644.09|636.09|6
1725847350000|2024-09-09 02:02:30|644.13|636.13|644|636|644.13|636.13|644|636|4
1725847360000|2024-09-09 02:02:40|643.85|635.85|643.7|635.7|643.85|635.85|643.7|635.7|3
1725847370000|2024-09-09 02:02:50|643.75|635.75|643.68|635.68|643.75|635.75|643.68|635.68|4
1725847380000|2024-09-09 02:03:00|643.64|635.64|643.55|635.55|643.65|635.65|643.55|635.55|5
1725847390000|2024-09-09 02:03:10|643.5|635.5|643.25|635.25|643.5|635.5|643.25|635.25|4
1725847400000|2024-09-09 02:03:20|643.2|635.2|643.03|635.03|643.2|635.2|643.03|635.03|4
1725847410000|2024-09-09 02:03:30|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1725847420000|2024-09-09 02:03:40|643.04|635.04|643.04|635.04|643.04|635.04|643.04|635.04|1
1725847430000|2024-09-09 02:03:50|643|635|642.65|634.65|643.05|635.05|642.65|634.65|7
1725847440000|2024-09-09 02:04:00|642.6|634.6|642.45|634.45|642.6|634.6|642.45|634.45|4
1725847450000|2024-09-09 02:04:10|642.4|634.4|642.13|634.13|642.4|634.4|642.13|634.13|5
1725847460000|2024-09-09 02:04:20|642.06|634.06|641.83|633.83|642.06|634.06|641.83|633.83|5
1725847470000|2024-09-09 02:04:30|641.8|633.8|641.95|633.95|642|634|641.75|633.75|9
1725847480000|2024-09-09 02:04:40|642|634|642.9|634.9|642.9|634.9|642|634|6
1725847490000|2024-09-09 02:04:50|642.95|634.95|645.6|637.6|645.6|637.6|642.95|634.95|12
1725847500000|2024-09-09 02:05:00|645.55|637.55|645.05|637.05|645.6|637.6|645|637|17
1725847510000|2024-09-09 02:05:10|645|637|644.4|636.4|645|637|644.4|636.4|9
1725847520000|2024-09-09 02:05:20|644.35|636.35|644.25|636.25|644.35|636.35|644.25|636.25|3
1725847530000|2024-09-09 02:05:30|644.24|636.24|644.2|636.2|644.45|636.45|644.2|636.2|9
1725847540000|2024-09-09 02:05:40|644.15|636.15|644.35|636.35|644.38|636.38|644.15|636.15|9
1725847550000|2024-09-09 02:05:50|644.3|636.3|644.2|636.2|644.35|636.35|644.2|636.2|5
1725847560000|2024-09-09 02:06:00|644.25|636.25|644.75|636.75|644.85|636.85|644.25|636.25|9
1725847570000|2024-09-09 02:06:10|644.7|636.7|644.8|636.8|644.85|636.85|644.7|636.7|5
1725847580000|2024-09-09 02:06:20|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1725847590000|2024-09-09 02:06:30|644.7|636.7|644.6|636.6|644.7|636.7|644.6|636.6|2
1725847600000|2024-09-09 02:06:40|644.55|636.55|644.6|636.6|644.65|636.65|644.55|636.55|8
1725847610000|2024-09-09 02:06:50|644.65|636.65|644.65|636.65|644.65|636.65|644.6|636.6|3
1725847620000|2024-09-09 02:07:00|644.7|636.7|644.55|636.55|645.15|637.15|644.55|636.55|13
1725847630000|2024-09-09 02:07:10|644.6|636.6|644.9|636.9|645|637|644.6|636.6|9
1725847640000|2024-09-09 02:07:20|644.95|636.95|645.1|637.1|645.3|637.3|644.95|636.95|7
1725847650000|2024-09-09 02:07:30|645.05|637.05|645.12|637.12|645.15|637.15|645|637|7
1725847660000|2024-09-09 02:07:40|645.1|637.1|645.35|637.35|645.37|637.37|645.1|637.1|10
1725847670000|2024-09-09 02:07:50|645.3|637.3|645.25|637.25|645.3|637.3|645.25|637.25|2
1725847680000|2024-09-09 02:08:00|645.2|637.2|645.2|637.2|645.26|637.26|645.2|637.2|5
1725847690000|2024-09-09 02:08:10|645.25|637.25|645.45|637.45|645.45|637.45|645.25|637.25|4
1725847700000|2024-09-09 02:08:20|645.55|637.55|645.51|637.51|645.6|637.6|645.45|637.45|10
1725847710000|2024-09-09 02:08:30|645.56|637.56|645.4|637.4|645.56|637.56|645.4|637.4|9
1725847720000|2024-09-09 02:08:40|645.35|637.35|645.25|637.25|645.37|637.37|645.2|637.2|5
1725847740000|2024-09-09 02:09:00|645.3|637.3|644.96|636.96|645.33|637.33|644.96|636.96|9
1725847750000|2024-09-09 02:09:10|644.97|636.97|645|637|645.05|637.05|644.97|636.97|4
1725847760000|2024-09-09 02:09:20|644.95|636.95|644.85|636.85|644.95|636.95|644.8|636.8|5
1725847770000|2024-09-09 02:09:30|644.92|636.92|645.15|637.15|645.15|637.15|644.92|636.92|6
1725847780000|2024-09-09 02:09:40|645.13|637.13|645.25|637.25|645.25|637.25|645.13|637.13|4
1725847800000|2024-09-09 02:10:00|645.2|637.2|645.15|637.15|645.2|637.2|645.1|637.1|6
1725847810000|2024-09-09 02:10:10|645.18|637.18|645.3|637.3|645.3|637.3|645.15|637.15|8
1725847820000|2024-09-09 02:10:20|645.31|637.31|645.61|637.61|645.65|637.65|645.31|637.31|14
1725847830000|2024-09-09 02:10:30|645.56|637.56|645.6|637.6|645.6|637.6|645.5|637.5|7
1725847840000|2024-09-09 02:10:40|645.56|637.56|645.55|637.55|645.57|637.57|645.5|637.5|4
1725847850000|2024-09-09 02:10:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1725847860000|2024-09-09 02:11:00|645.55|637.55|645.45|637.45|645.55|637.55|645.45|637.45|3
1725847870000|2024-09-09 02:11:10|645.5|637.5|645.55|637.55|645.55|637.55|645.5|637.5|4
1725847880000|2024-09-09 02:11:20|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1725847900000|2024-09-09 02:11:40|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1725847910000|2024-09-09 02:11:50|645.6|637.6|646.2|638.2|646.2|638.2|645.6|637.6|10
1725847920000|2024-09-09 02:12:00|646.15|638.15|645.8|637.8|646.15|638.15|645.8|637.8|9
1725847930000|2024-09-09 02:12:10|645.7|637.7|645.7|637.7|645.7|637.7|645.65|637.65|3
1725847940000|2024-09-09 02:12:20|645.65|637.65|645.58|637.58|645.65|637.65|645.55|637.55|5
1725847950000|2024-09-09 02:12:30|645.55|637.55|646.2|638.2|646.25|638.25|645.55|637.55|4
1725847960000|2024-09-09 02:12:40|646.25|638.25|646.15|638.15|646.25|638.25|646.15|638.15|3
1725847970000|2024-09-09 02:12:50|646.1|638.1|645.9|637.9|646.1|638.1|645.9|637.9|3
1725847980000|2024-09-09 02:13:00|645.85|637.85|645.75|637.75|645.9|637.9|645.75|637.75|7
1725847990000|2024-09-09 02:13:10|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1725848010000|2024-09-09 02:13:30|645.75|637.75|645.9|637.9|645.9|637.9|645.75|637.75|3
1725848020000|2024-09-09 02:13:40|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1725848030000|2024-09-09 02:13:50|645.8|637.8|645.6|637.6|645.8|637.8|645.6|637.6|5
1725848040000|2024-09-09 02:14:00|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1725848050000|2024-09-09 02:14:10|645.55|637.55|645.85|637.85|645.85|637.85|645.45|637.45|9
1725848060000|2024-09-09 02:14:20|645.81|637.81|645.75|637.75|645.81|637.81|645.75|637.75|3
1725848080000|2024-09-09 02:14:40|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1725848090000|2024-09-09 02:14:50|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1725848100000|2024-09-09 02:15:00|645.89|637.89|645.75|637.75|645.89|637.89|645.66|637.66|7
1725848110000|2024-09-09 02:15:10|645.7|637.7|645.95|637.95|646|638|645.7|637.7|8
1725848120000|2024-09-09 02:15:20|646|638|646|638|646|638|646|638|1
1725848130000|2024-09-09 02:15:30|645.9|637.9|645.6|637.6|645.92|637.92|645.6|637.6|9
1725848140000|2024-09-09 02:15:40|645.55|637.55|645.45|637.45|645.55|637.55|645.4|637.4|5
1725848150000|2024-09-09 02:15:50|645.34|637.34|645.1|637.1|645.34|637.34|645.05|637.05|9
1725848160000|2024-09-09 02:16:00|645.2|637.2|645.75|637.75|645.75|637.75|645.2|637.2|7
1725848170000|2024-09-09 02:16:10|645.65|637.65|645.65|637.65|645.65|637.65|645.6|637.6|5
1725848180000|2024-09-09 02:16:20|645.6|637.6|645.1|637.1|645.6|637.6|645.05|637.05|11
1725848190000|2024-09-09 02:16:30|645.15|637.15|645.35|637.35|645.45|637.45|645.05|637.05|12
1725848200000|2024-09-09 02:16:40|645.4|637.4|645.5|637.5|645.65|637.65|645.4|637.4|7
1725848210000|2024-09-09 02:16:50|645.45|637.45|646|638|646|638|645.45|637.45|9
1725848220000|2024-09-09 02:17:00|645.99|637.99|645.15|637.15|645.99|637.99|644.95|636.95|17
1725848230000|2024-09-09 02:17:10|645.2|637.2|645|637|645.25|637.25|645|637|5
1725848240000|2024-09-09 02:17:20|645.05|637.05|645|637|645.05|637.05|645|637|2
1725848250000|2024-09-09 02:17:30|645.05|637.05|644.9|636.9|645.05|637.05|644.85|636.85|9
1725848260000|2024-09-09 02:17:40|644.85|636.85|644.45|636.45|644.85|636.85|644.35|636.35|8
1725848270000|2024-09-09 02:17:50|644.5|636.5|644.75|636.75|644.75|636.75|644.5|636.5|6
1725848280000|2024-09-09 02:18:00|644.7|636.7|644.75|636.75|644.75|636.75|644.39|636.39|14
1725848290000|2024-09-09 02:18:10|644.7|636.7|644.85|636.85|644.85|636.85|644.7|636.7|4
1725848300000|2024-09-09 02:18:20|644.9|636.9|645.1|637.1|645.1|637.1|644.9|636.9|11
1725848310000|2024-09-09 02:18:30|645.15|637.15|644.95|636.95|645.15|637.15|644.95|636.95|4
1725848320000|2024-09-09 02:18:40|645|637|645.15|637.15|645.15|637.15|645|637|7
1725848330000|2024-09-09 02:18:50|645.2|637.2|645.2|637.2|645.2|637.2|645.15|637.15|3
1725848340000|2024-09-09 02:19:00|645.15|637.15|644.9|636.9|645.15|637.15|644.85|636.85|5
1725848350000|2024-09-09 02:19:10|644.85|636.85|644.8|636.8|644.85|636.85|644.8|636.8|2
1725848360000|2024-09-09 02:19:20|644.76|636.76|644.3|636.3|644.76|636.76|644.26|636.26|12
1725848370000|2024-09-09 02:19:30|644.35|636.35|644.75|636.75|644.75|636.75|644.35|636.35|9
1725848380000|2024-09-09 02:19:40|644.8|636.8|645.25|637.25|645.25|637.25|644.8|636.8|5
1725848390000|2024-09-09 02:19:50|645.3|637.3|645.1|637.1|645.35|637.35|645|637|12
1725848400000|2024-09-09 02:20:00|645.05|637.05|644.64|636.64|645.05|637.05|644.64|636.64|7
1725848410000|2024-09-09 02:20:10|644.65|636.65|644.95|636.95|645|637|644.65|636.65|10
1725848420000|2024-09-09 02:20:20|644.9|636.9|644.83|636.83|644.9|636.9|644.83|636.83|3
1725848430000|2024-09-09 02:20:30|644.75|636.75|644.7|636.7|644.75|636.75|644.6|636.6|7
1725848440000|2024-09-09 02:20:40|644.65|636.65|644.5|636.5|644.65|636.65|644.5|636.5|6
1725848460000|2024-09-09 02:21:00|644.48|636.48|644.55|636.55|644.65|636.65|644.45|636.45|10
1725848470000|2024-09-09 02:21:10|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|2
1725848480000|2024-09-09 02:21:20|644.5|636.5|644.8|636.8|644.8|636.8|644.45|636.45|8
1725848490000|2024-09-09 02:21:30|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1725848500000|2024-09-09 02:21:40|644.8|636.8|644.75|636.75|644.8|636.8|644.75|636.75|2
1725848510000|2024-09-09 02:21:50|644.8|636.8|644.7|636.7|644.8|636.8|644.7|636.7|6
1725848520000|2024-09-09 02:22:00|644.65|636.65|644.63|636.63|644.65|636.65|644.63|636.63|4
1725848530000|2024-09-09 02:22:10|644.65|636.65|644.75|636.75|644.75|636.75|644.65|636.65|3
1725848540000|2024-09-09 02:22:20|644.8|636.8|645.05|637.05|645.05|637.05|644.8|636.8|11
1725848550000|2024-09-09 02:22:30|645.1|637.1|645.25|637.25|645.25|637.25|645.1|637.1|3
1725848570000|2024-09-09 02:22:50|645.23|637.23|645.23|637.23|645.23|637.23|645.23|637.23|1
1725848580000|2024-09-09 02:23:00|645.25|637.25|645|637|645.25|637.25|645|637|5
1725848590000|2024-09-09 02:23:10|645.05|637.05|645.55|637.55|645.55|637.55|645.05|637.05|10
1725848600000|2024-09-09 02:23:20|645.5|637.5|645.55|637.55|645.6|637.6|645.5|637.5|4
1725848610000|2024-09-09 02:23:30|645.5|637.5|645.4|637.4|645.5|637.5|645.4|637.4|3
1725848620000|2024-09-09 02:23:40|645.3|637.3|645.15|637.15|645.3|637.3|645.15|637.15|2
1725848630000|2024-09-09 02:23:50|645.1|637.1|645|637|645.1|637.1|645|637|3
1725848640000|2024-09-09 02:24:00|644.95|636.95|645.48|637.48|645.48|637.48|644.85|636.85|9
1725848650000|2024-09-09 02:24:10|645.49|637.49|645.49|637.49|645.49|637.49|645.49|637.49|1
1725848660000|2024-09-09 02:24:20|645.5|637.5|645.05|637.05|645.5|637.5|645.05|637.05|7
1725848670000|2024-09-09 02:24:30|645|637|645|637|645.05|637.05|645|637|3
1725848680000|2024-09-09 02:24:40|645.05|637.05|644.85|636.85|645.05|637.05|644.83|636.83|7
1725848690000|2024-09-09 02:24:50|644.8|636.8|644.6|636.6|644.8|636.8|644.55|636.55|8
1725848700000|2024-09-09 02:25:00|644.65|636.65|644.55|636.55|644.75|636.75|644.55|636.55|7
1725848710000|2024-09-09 02:25:10|644.5|636.5|644.6|636.6|644.6|636.6|644.5|636.5|3
1725848720000|2024-09-09 02:25:20|644.55|636.55|644.7|636.7|644.75|636.75|644.55|636.55|7
1725848730000|2024-09-09 02:25:30|644.65|636.65|644.55|636.55|644.65|636.65|644.55|636.55|5
1725848740000|2024-09-09 02:25:40|644.5|636.5|644.6|636.6|644.6|636.6|644.45|636.45|7
1725848750000|2024-09-09 02:25:50|644.65|636.65|644.6|636.6|644.65|636.65|644.6|636.6|2
1725848760000|2024-09-09 02:26:00|644.55|636.55|644.35|636.35|644.55|636.55|644.35|636.35|7
1725848770000|2024-09-09 02:26:10|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1725848780000|2024-09-09 02:26:20|644.35|636.35|644.35|636.35|644.45|636.45|644.25|636.25|10
1725848790000|2024-09-09 02:26:30|644.3|636.3|644.4|636.4|644.45|636.45|644.3|636.3|5
1725848800000|2024-09-09 02:26:40|644.35|636.35|644.35|636.35|644.4|636.4|644.35|636.35|3
1725848810000|2024-09-09 02:26:50|644.4|636.4|644.4|636.4|644.4|636.4|644.35|636.35|5
1725848820000|2024-09-09 02:27:00|644.35|636.35|644.58|636.58|644.7|636.7|644.35|636.35|12
1725848830000|2024-09-09 02:27:10|644.6|636.6|644.35|636.35|644.6|636.6|644.35|636.35|5
1725848840000|2024-09-09 02:27:20|644.3|636.3|644.3|636.3|644.3|636.3|644.3|636.3|1
1725848850000|2024-09-09 02:27:30|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1725848860000|2024-09-09 02:27:40|644.15|636.15|644.2|636.2|644.2|636.2|644.15|636.15|2
1725848870000|2024-09-09 02:27:50|644.14|636.14|644.15|636.15|644.15|636.15|644.14|636.14|2
1725848880000|2024-09-09 02:28:00|644.2|636.2|644.25|636.25|644.25|636.25|644.2|636.2|2
1725848890000|2024-09-09 02:28:10|644.4|636.4|644.45|636.45|644.45|636.45|644.4|636.4|3
1725848900000|2024-09-09 02:28:20|644.5|636.5|644.2|636.2|644.65|636.65|644.15|636.15|11
1725848910000|2024-09-09 02:28:30|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|2
1725848920000|2024-09-09 02:28:40|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1725848930000|2024-09-09 02:28:50|644.25|636.25|644.25|636.25|644.3|636.3|644.25|636.25|3
1725848940000|2024-09-09 02:29:00|644.24|636.24|644.25|636.25|644.25|636.25|644.24|636.24|2
1725848950000|2024-09-09 02:29:10|644.3|636.3|644.3|636.3|644.35|636.35|644.3|636.3|4
1725848960000|2024-09-09 02:29:20|644.35|636.35|644.3|636.3|644.35|636.35|644.3|636.3|2
1725848970000|2024-09-09 02:29:30|644.25|636.25|644.15|636.15|644.25|636.25|644.15|636.15|3
1725849000000|2024-09-09 02:30:00|644.2|636.2|644.31|636.31|644.4|636.4|644.2|636.2|11
1725849010000|2024-09-09 02:30:10|644.26|636.26|644.15|636.15|644.26|636.26|644.14|636.14|4
1725849020000|2024-09-09 02:30:20|644.11|636.11|644.05|636.05|644.11|636.11|644.05|636.05|3
1725849030000|2024-09-09 02:30:30|644.15|636.15|644.3|636.3|644.35|636.35|644.15|636.15|6
1725849040000|2024-09-09 02:30:40|644.35|636.35|644.3|636.3|644.35|636.35|644.25|636.25|4
1725849050000|2024-09-09 02:30:50|644.35|636.35|644.6|636.6|644.6|636.6|644.3|636.3|5
1725849060000|2024-09-09 02:31:00|644.65|636.65|644.4|636.4|644.65|636.65|644.4|636.4|4
1725849070000|2024-09-09 02:31:10|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725849080000|2024-09-09 02:31:20|644.38|636.38|644.35|636.35|644.4|636.4|644.35|636.35|4
1725849090000|2024-09-09 02:31:30|644.32|636.32|644.3|636.3|644.32|636.32|644.23|636.23|5
1725849100000|2024-09-09 02:31:40|644.25|636.25|644.35|636.35|644.35|636.35|644.15|636.15|6
1725849120000|2024-09-09 02:32:00|644.4|636.4|644.55|636.55|644.6|636.6|644.4|636.4|8
1725849130000|2024-09-09 02:32:10|644.6|636.6|645.7|637.7|645.7|637.7|644.6|636.6|17
1725849140000|2024-09-09 02:32:20|645.65|637.65|645.52|637.52|645.65|637.65|645.52|637.52|3
1725849150000|2024-09-09 02:32:30|645.42|637.42|645.2|637.2|645.42|637.42|645.2|637.2|3
1725849160000|2024-09-09 02:32:40|645.1|637.1|644.15|636.15|645.1|637.1|644.1|636.1|8
1725849170000|2024-09-09 02:32:50|644.1|636.1|644.05|636.05|644.1|636.1|644.05|636.05|2
1725849180000|2024-09-09 02:33:00|644.1|636.1|644.1|636.1|644.15|636.15|644.1|636.1|3
1725849190000|2024-09-09 02:33:10|644.08|636.08|644.2|636.2|644.25|636.25|643.73|635.73|8
1725849200000|2024-09-09 02:33:20|644.18|636.18|644.03|636.03|644.18|636.18|644.03|636.03|4
1725849220000|2024-09-09 02:33:40|644.01|636.01|644.01|636.01|644.01|636.01|643.98|635.98|3
1725849240000|2024-09-09 02:34:00|644.06|636.06|644.11|636.11|644.15|636.15|644.06|636.06|4
1725849250000|2024-09-09 02:34:10|644.04|636.04|644.01|636.01|644.04|636.04|644.01|636.01|2
1725849280000|2024-09-09 02:34:40|644.06|636.06|644.22|636.22|644.22|636.22|644.06|636.06|4
1725849290000|2024-09-09 02:34:50|644.2|636.2|644.01|636.01|644.2|636.2|644.01|636.01|4
1725849300000|2024-09-09 02:35:00|644.06|636.06|644.12|636.12|644.12|636.12|644.06|636.06|3
1725849310000|2024-09-09 02:35:10|644.17|636.17|644.4|636.4|644.45|636.45|644.17|636.17|6
1725849320000|2024-09-09 02:35:20|644.45|636.45|644.5|636.5|644.5|636.5|644.45|636.45|2
1725849330000|2024-09-09 02:35:30|644.4|636.4|644.3|636.3|644.4|636.4|644.3|636.3|3
1725849340000|2024-09-09 02:35:40|644.25|636.25|644.2|636.2|644.25|636.25|644.2|636.2|4
1725849350000|2024-09-09 02:35:50|644.25|636.25|644.5|636.5|644.5|636.5|644.25|636.25|4
1725849360000|2024-09-09 02:36:00|644.55|636.55|645.15|637.15|645.15|637.15|644.55|636.55|11
1725849370000|2024-09-09 02:36:10|645.25|637.25|645.55|637.55|645.55|637.55|645.25|637.25|7
1725849380000|2024-09-09 02:36:20|645.6|637.6|645.85|637.85|645.85|637.85|645.6|637.6|6
1725849390000|2024-09-09 02:36:30|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1725849400000|2024-09-09 02:36:40|645.95|637.95|645.84|637.84|645.95|637.95|645.84|637.84|4
1725849410000|2024-09-09 02:36:50|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1725849430000|2024-09-09 02:37:10|645.9|637.9|646|638|646|638|645.9|637.9|3
1725849440000|2024-09-09 02:37:20|646.05|638.05|645.65|637.65|646.16|638.16|645.65|637.65|9
1725849450000|2024-09-09 02:37:30|645.7|637.7|645.85|637.85|645.85|637.85|645.65|637.65|7
1725849460000|2024-09-09 02:37:40|645.8|637.8|645.75|637.75|645.8|637.8|645.7|637.7|4
1725849470000|2024-09-09 02:37:50|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1725849480000|2024-09-09 02:38:00|645.8|637.8|645.7|637.7|645.8|637.8|645.7|637.7|3
1725849490000|2024-09-09 02:38:10|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|7
1725849500000|2024-09-09 02:38:20|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1725849510000|2024-09-09 02:38:30|645.7|637.7|645.35|637.35|645.7|637.7|645.35|637.35|4
1725849520000|2024-09-09 02:38:40|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1725849530000|2024-09-09 02:38:50|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1725849540000|2024-09-09 02:39:00|645.49|637.49|645.6|637.6|645.6|637.6|645.49|637.49|2
1725849550000|2024-09-09 02:39:10|645.7|637.7|645.7|637.7|645.8|637.8|645.7|637.7|6
1725849560000|2024-09-09 02:39:20|645.65|637.65|645.45|637.45|645.65|637.65|645.45|637.45|4
1725849570000|2024-09-09 02:39:30|645.5|637.5|645.45|637.45|645.6|637.6|645.45|637.45|5
1725849580000|2024-09-09 02:39:40|645.4|637.4|645.29|637.29|645.4|637.4|645.29|637.29|2
1725849590000|2024-09-09 02:39:50|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1725849600000|2024-09-09 02:40:00|645.25|637.25|645.1|637.1|645.25|637.25|645|637|5
1725849610000|2024-09-09 02:40:10|645.09|637.09|644.85|636.85|645.09|637.09|644.8|636.8|5
1725849620000|2024-09-09 02:40:20|644.8|636.8|644.45|636.45|644.8|636.8|644.4|636.4|9
1725849630000|2024-09-09 02:40:30|644.5|636.5|644.5|636.5|644.65|636.65|644.5|636.5|8
1725849640000|2024-09-09 02:40:40|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725849650000|2024-09-09 02:40:50|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1725849660000|2024-09-09 02:41:00|644.33|636.33|644.16|636.16|644.45|636.45|644.16|636.16|11
1725849670000|2024-09-09 02:41:10|644.11|636.11|644.65|636.65|644.75|636.75|644.11|636.11|13
1725849680000|2024-09-09 02:41:20|644.6|636.6|644.65|636.65|644.95|636.95|644.6|636.6|10
1725849690000|2024-09-09 02:41:30|644.6|636.6|644.4|636.4|644.6|636.6|644.4|636.4|5
1725849700000|2024-09-09 02:41:40|644.35|636.35|644.3|636.3|644.35|636.35|644.3|636.3|3
1725849710000|2024-09-09 02:41:50|644.25|636.25|644.12|636.12|644.25|636.25|644.12|636.12|4
1725849720000|2024-09-09 02:42:00|644.08|636.08|644.55|636.55|644.55|636.55|644.08|636.08|7
1725849730000|2024-09-09 02:42:10|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1725849740000|2024-09-09 02:42:20|644.45|636.45|644.12|636.12|644.45|636.45|644.12|636.12|7
1725849750000|2024-09-09 02:42:30|644.06|636.06|644.06|636.06|644.06|636.06|644.06|636.06|1
1725849760000|2024-09-09 02:42:40|644.11|636.11|644.06|636.06|644.12|636.12|644.06|636.06|4
1725849770000|2024-09-09 02:42:50|644.1|636.1|644.15|636.15|644.2|636.2|644.1|636.1|6
1725849780000|2024-09-09 02:43:00|644.1|636.1|644.25|636.25|644.25|636.25|644.06|636.06|7
1725849790000|2024-09-09 02:43:10|644.2|636.2|644.12|636.12|644.2|636.2|644.12|636.12|3
1725849800000|2024-09-09 02:43:20|644.11|636.11|644.06|636.06|644.11|636.11|644.06|636.06|2
1725849810000|2024-09-09 02:43:30|644.01|636.01|644.01|636.01|644.01|636.01|644.01|636.01|1
1725849840000|2024-09-09 02:44:00|644.11|636.11|644.15|636.15|644.15|636.15|644.11|636.11|2
1725849860000|2024-09-09 02:44:20|644.12|636.12|644.12|636.12|644.12|636.12|644.12|636.12|1
1725849880000|2024-09-09 02:44:40|644.07|636.07|644.01|636.01|644.07|636.07|644.01|636.01|3
1725849900000|2024-09-09 02:45:00|644|636|644.06|636.06|644.2|636.2|644|636|7
1725849910000|2024-09-09 02:45:10|644.01|636.01|644.01|636.01|644.1|636.1|644.01|636.01|7
1725849950000|2024-09-09 02:45:50|643.95|635.95|644.01|636.01|644.01|636.01|643.95|635.95|2
1725849960000|2024-09-09 02:46:00|644.06|636.06|644.01|636.01|644.15|636.15|644.01|636.01|6
1725849970000|2024-09-09 02:46:10|644.06|636.06|644.11|636.11|644.11|636.11|644.06|636.06|2
1725849980000|2024-09-09 02:46:20|644.15|636.15|644.15|636.15|644.15|636.15|644.06|636.06|4
1725849990000|2024-09-09 02:46:30|644.2|636.2|644.35|636.35|644.4|636.4|644.2|636.2|5
1725850000000|2024-09-09 02:46:40|644.34|636.34|644.4|636.4|644.4|636.4|644.34|636.34|3
1725850010000|2024-09-09 02:46:50|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|2
1725850030000|2024-09-09 02:47:10|644.65|636.65|645.2|637.2|645.25|637.25|644.65|636.65|11
1725850040000|2024-09-09 02:47:20|645.25|637.25|645.25|637.25|645.25|637.25|645.25|637.25|1
1725850050000|2024-09-09 02:47:30|645.3|637.3|645.3|637.3|645.35|637.35|645.3|637.3|3
1725850060000|2024-09-09 02:47:40|645.25|637.25|644.9|636.9|645.25|637.25|644.89|636.89|5
1725850080000|2024-09-09 02:48:00|644.8|636.8|644.75|636.75|644.8|636.8|644.65|636.65|7
1725850090000|2024-09-09 02:48:10|644.7|636.7|644.75|636.75|644.75|636.75|644.69|636.69|4
1725850100000|2024-09-09 02:48:20|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1725850110000|2024-09-09 02:48:30|644.75|636.75|645.05|637.05|645.1|637.1|644.75|636.75|6
1725850140000|2024-09-09 02:49:00|645.1|637.1|645.03|637.03|645.1|637.1|645.03|637.03|3
1725850150000|2024-09-09 02:49:10|645.05|637.05|645.05|637.05|645.1|637.1|645.05|637.05|3
1725850160000|2024-09-09 02:49:20|645.1|637.1|645.05|637.05|645.15|637.15|644.99|636.99|5
1725850170000|2024-09-09 02:49:30|645|637|645.1|637.1|645.1|637.1|645|637|3
1725850180000|2024-09-09 02:49:40|645.05|637.05|645.05|637.05|645.05|637.05|645.05|637.05|1
1725850200000|2024-09-09 02:50:00|645|637|644.71|636.71|645|637|644.71|636.71|4
1725850210000|2024-09-09 02:50:10|644.75|636.75|644.75|636.75|644.85|636.85|644.75|636.75|5
1725850220000|2024-09-09 02:50:20|644.8|636.8|645.09|637.09|645.09|637.09|644.8|636.8|7
1725850230000|2024-09-09 02:50:30|645.04|637.04|645.1|637.1|645.1|637.1|645.04|637.04|3
1725850240000|2024-09-09 02:50:40|645.15|637.15|645.35|637.35|645.35|637.35|645.15|637.15|5
1725850250000|2024-09-09 02:50:50|645.25|637.25|645.22|637.22|645.25|637.25|645.22|637.22|2
1725850260000|2024-09-09 02:51:00|645.17|637.17|645|637|645.2|637.2|645|637|10
1725850270000|2024-09-09 02:51:10|645.05|637.05|645.05|637.05|645.1|637.1|645.05|637.05|3
1725850280000|2024-09-09 02:51:20|644.89|636.89|644.9|636.9|644.9|636.9|644.89|636.89|2
1725850290000|2024-09-09 02:51:30|644.85|636.85|644.9|636.9|644.9|636.9|644.8|636.8|8
1725850300000|2024-09-09 02:51:40|644.85|636.85|644.85|636.85|644.85|636.85|644.85|636.85|1
1725850310000|2024-09-09 02:51:50|644.9|636.9|644.85|636.85|644.95|636.95|644.85|636.85|5
1725850320000|2024-09-09 02:52:00|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1725850330000|2024-09-09 02:52:10|644.7|636.7|644.6|636.6|644.75|636.75|644.6|636.6|5
1725850340000|2024-09-09 02:52:20|644.55|636.55|644.55|636.55|644.55|636.55|644.55|636.55|1
1725850350000|2024-09-09 02:52:30|644.6|636.6|644.55|636.55|644.6|636.6|644.55|636.55|2
1725850360000|2024-09-09 02:52:40|644.5|636.5|644.4|636.4|644.5|636.5|644.4|636.4|3
1725850370000|2024-09-09 02:52:50|644.3|636.3|644.25|636.25|644.3|636.3|644.25|636.25|4
1725850380000|2024-09-09 02:53:00|644.3|636.3|644.3|636.3|644.35|636.35|644.3|636.3|3
1725850390000|2024-09-09 02:53:10|644.35|636.35|644.4|636.4|644.4|636.4|644.25|636.25|6
1725850400000|2024-09-09 02:53:20|644.45|636.45|644.65|636.65|644.65|636.65|644.45|636.45|5
1725850410000|2024-09-09 02:53:30|644.7|636.7|644.7|636.7|644.7|636.7|644.7|636.7|1
1725850420000|2024-09-09 02:53:40|644.75|636.75|644.75|636.75|644.75|636.75|644.7|636.7|3
1725850430000|2024-09-09 02:53:50|644.7|636.7|644.7|636.7|644.7|636.7|644.6|636.6|4
1725850440000|2024-09-09 02:54:00|644.75|636.75|644.8|636.8|644.8|636.8|644.6|636.6|7
1725850450000|2024-09-09 02:54:10|644.9|636.9|645.1|637.1|645.1|637.1|644.9|636.9|5
1725850460000|2024-09-09 02:54:20|645.15|637.15|645.6|637.6|645.6|637.6|645.15|637.15|6
1725850470000|2024-09-09 02:54:30|645.65|637.65|645.85|637.85|645.85|637.85|645.65|637.65|6
1725850480000|2024-09-09 02:54:40|645.9|637.9|645.85|637.85|645.9|637.9|645.85|637.85|2
1725850490000|2024-09-09 02:54:50|645.9|637.9|646|638|646|638|645.9|637.9|3
1725850500000|2024-09-09 02:55:00|645.99|637.99|645.95|637.95|645.99|637.99|645.94|637.94|3
1725850520000|2024-09-09 02:55:20|645.88|637.88|645.88|637.88|645.88|637.88|645.88|637.88|1
1725850530000|2024-09-09 02:55:30|645.85|637.85|645.75|637.75|645.9|637.9|645.75|637.75|8
1725850540000|2024-09-09 02:55:40|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1725850570000|2024-09-09 02:56:10|645.95|637.95|646.25|638.25|646.25|638.25|645.95|637.95|9
1725850580000|2024-09-09 02:56:20|646.3|638.3|646.44|638.44|646.5|638.5|646.3|638.3|9
1725850590000|2024-09-09 02:56:30|646.39|638.39|646.35|638.35|646.39|638.39|646.32|638.32|3
1725850600000|2024-09-09 02:56:40|646.4|638.4|646.35|638.35|646.4|638.4|646.35|638.35|2
1725850610000|2024-09-09 02:56:50|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|2
1725850620000|2024-09-09 02:57:00|646.5|638.5|646.55|638.55|646.6|638.6|646.5|638.5|4
1725850650000|2024-09-09 02:57:30|646.4|638.4|647|639|647|639|646.35|638.35|9
1725850660000|2024-09-09 02:57:40|647.05|639.05|646.85|638.85|647.05|639.05|646.85|638.85|3
1725850670000|2024-09-09 02:57:50|646.7|638.7|646.75|638.75|646.75|638.75|646.7|638.7|2
1725850680000|2024-09-09 02:58:00|646.95|638.95|646.9|638.9|646.95|638.95|646.85|638.85|4
1725850690000|2024-09-09 02:58:10|646.95|638.95|647.15|639.15|647.15|639.15|646.95|638.95|5
1725850700000|2024-09-09 02:58:20|647.05|639.05|647|639|647.05|639.05|647|639|2
1725850720000|2024-09-09 02:58:40|646.96|638.96|646.85|638.85|646.96|638.96|646.85|638.85|3
1725850730000|2024-09-09 02:58:50|646.9|638.9|646.95|638.95|647|639|646.9|638.9|4
1725850750000|2024-09-09 02:59:10|647|639|647|639|647|639|647|639|1
1725850760000|2024-09-09 02:59:20|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|3
1725850800000|2024-09-09 03:00:00|647|639|647.05|639.05|647.05|639.05|647|639|2
1725850810000|2024-09-09 03:00:10|647.1|639.1|647.25|639.25|647.25|639.25|647.1|639.1|2
1725850820000|2024-09-09 03:00:20|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1725850830000|2024-09-09 03:00:30|647.11|639.11|647.2|639.2|647.2|639.2|647.11|639.11|4
1725850840000|2024-09-09 03:00:40|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1725850850000|2024-09-09 03:00:50|647.2|639.2|647.11|639.11|647.2|639.2|647.11|639.11|3
1725850860000|2024-09-09 03:01:00|647|639|646.9|638.9|647|639|646.4|638.4|12
1725850870000|2024-09-09 03:01:10|647|639|647.15|639.15|647.15|639.15|647|639|3
1725850880000|2024-09-09 03:01:20|647.07|639.07|646.7|638.7|647.1|639.1|646.7|638.7|9
1725850890000|2024-09-09 03:01:30|646.65|638.65|646.55|638.55|646.65|638.65|646.55|638.55|3
1725850900000|2024-09-09 03:01:40|646.56|638.56|646.7|638.7|646.7|638.7|646.56|638.56|4
1725850920000|2024-09-09 03:02:00|646.65|638.65|646.55|638.55|646.65|638.65|646.55|638.55|3
1725850930000|2024-09-09 03:02:10|646.5|638.5|646.4|638.4|646.5|638.5|646.4|638.4|3
1725850940000|2024-09-09 03:02:20|646.45|638.45|646.55|638.55|646.55|638.55|646.45|638.45|3
1725850960000|2024-09-09 03:02:40|646.65|638.65|646.75|638.75|646.81|638.81|646.65|638.65|6
1725850980000|2024-09-09 03:03:00|646.8|638.8|646.95|638.95|647.05|639.05|646.8|638.8|6
1725850990000|2024-09-09 03:03:10|646.9|638.9|646.85|638.85|646.9|638.9|646.85|638.85|2
1725851000000|2024-09-09 03:03:20|646.8|638.8|646.75|638.75|646.8|638.8|646.7|638.7|4
1725851010000|2024-09-09 03:03:30|646.8|638.8|646.4|638.4|646.8|638.8|646.4|638.4|6
1725851020000|2024-09-09 03:03:40|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1725851030000|2024-09-09 03:03:50|646.48|638.48|646.45|638.45|646.48|638.48|646.45|638.45|2
1725851040000|2024-09-09 03:04:00|646.3|638.3|646.15|638.15|646.3|638.3|646.15|638.15|2
1725851050000|2024-09-09 03:04:10|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1725851060000|2024-09-09 03:04:20|646.15|638.15|646.25|638.25|646.25|638.25|646.15|638.15|3
1725851070000|2024-09-09 03:04:30|646.27|638.27|646.35|638.35|646.35|638.35|646.25|638.25|4
1725851080000|2024-09-09 03:04:40|646.4|638.4|646.4|638.4|646.45|638.45|646.4|638.4|3
1725851090000|2024-09-09 03:04:50|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725851100000|2024-09-09 03:05:00|646.3|638.3|645.75|637.75|646.3|638.3|645.75|637.75|8
1725851110000|2024-09-09 03:05:10|645.8|637.8|645.85|637.85|645.85|637.85|645.8|637.8|2
1725851120000|2024-09-09 03:05:20|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1725851130000|2024-09-09 03:05:30|645.85|637.85|645.85|637.85|645.9|637.9|645.85|637.85|3
1725851140000|2024-09-09 03:05:40|645.75|637.75|645.45|637.45|645.75|637.75|645.45|637.45|6
1725851150000|2024-09-09 03:05:50|645.5|637.5|645.65|637.65|645.65|637.65|645.5|637.5|4
1725851160000|2024-09-09 03:06:00|645.7|637.7|645.7|637.7|645.85|637.85|645.7|637.7|7
1725851170000|2024-09-09 03:06:10|645.65|637.65|645.85|637.85|645.85|637.85|645.65|637.65|4
1725851180000|2024-09-09 03:06:20|645.95|637.95|646.18|638.18|646.18|638.18|645.95|637.95|6
1725851190000|2024-09-09 03:06:30|646.16|638.16|645.97|637.97|646.16|638.16|645.97|637.97|4
1725851200000|2024-09-09 03:06:40|645.92|637.92|645.97|637.97|645.97|637.97|645.92|637.92|2
1725851210000|2024-09-09 03:06:50|645.95|637.95|646.05|638.05|646.05|638.05|645.95|637.95|3
1725851220000|2024-09-09 03:07:00|646|638|645.75|637.75|646|638|645.6|637.6|8
1725851240000|2024-09-09 03:07:20|645.7|637.7|645.45|637.45|645.7|637.7|645.4|637.4|6
1725851250000|2024-09-09 03:07:30|645.5|637.5|645.65|637.65|645.65|637.65|645.5|637.5|5
1725851260000|2024-09-09 03:07:40|645.6|637.6|645.57|637.57|645.6|637.6|645.52|637.52|4
1725851270000|2024-09-09 03:07:50|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1725851280000|2024-09-09 03:08:00|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1725851290000|2024-09-09 03:08:10|645.57|637.57|645.75|637.75|645.75|637.75|645.57|637.57|4
1725851310000|2024-09-09 03:08:30|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1725851320000|2024-09-09 03:08:40|645.7|637.7|645.75|637.75|645.75|637.75|645.65|637.65|4
1725851330000|2024-09-09 03:08:50|645.7|637.7|645.65|637.65|645.7|637.7|645.65|637.65|2
1725851340000|2024-09-09 03:09:00|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1725851350000|2024-09-09 03:09:10|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1725851360000|2024-09-09 03:09:20|645.78|637.78|645.85|637.85|645.85|637.85|645.78|637.78|3
1725851390000|2024-09-09 03:09:50|646|638|646.25|638.25|646.25|638.25|646|638|3
1725851400000|2024-09-09 03:10:00|646.3|638.3|646.65|638.65|646.65|638.65|646.3|638.3|7
1725851410000|2024-09-09 03:10:10|646.7|638.7|646.55|638.55|646.7|638.7|646.5|638.5|5
1725851420000|2024-09-09 03:10:20|646.5|638.5|646.7|638.7|646.7|638.7|646.45|638.45|7
1725851430000|2024-09-09 03:10:30|646.75|638.75|646.85|638.85|646.9|638.9|646.75|638.75|4
1725851440000|2024-09-09 03:10:40|646.9|638.9|646.95|638.95|646.95|638.95|646.9|638.9|2
1725851450000|2024-09-09 03:10:50|646.9|638.9|646.85|638.85|646.9|638.9|646.8|638.8|4
1725851460000|2024-09-09 03:11:00|646.9|638.9|647.2|639.2|647.2|639.2|646.9|638.9|6
1725851470000|2024-09-09 03:11:10|647.25|639.25|647.45|639.45|647.45|639.45|647.25|639.25|4
1725851480000|2024-09-09 03:11:20|647.4|639.4|647.35|639.35|647.4|639.4|647.35|639.35|2
1725851490000|2024-09-09 03:11:30|647.33|639.33|647.3|639.3|647.33|639.33|647.3|639.3|2
1725851500000|2024-09-09 03:11:40|647.35|639.35|647.45|639.45|647.6|639.6|647.35|639.35|7
1725851520000|2024-09-09 03:12:00|647.4|639.4|647|639|647.4|639.4|647|639|6
1725851530000|2024-09-09 03:12:10|646.95|638.95|646.9|638.9|646.95|638.95|646.85|638.85|4
1725851540000|2024-09-09 03:12:20|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1725851550000|2024-09-09 03:12:30|646.95|638.95|646.85|638.85|647.05|639.05|646.85|638.85|4
1725851560000|2024-09-09 03:12:40|646.78|638.78|646.55|638.55|646.8|638.8|646.55|638.55|7
1725851570000|2024-09-09 03:12:50|646.6|638.6|646.65|638.65|646.65|638.65|646.55|638.55|4
1725851580000|2024-09-09 03:13:00|646.55|638.55|646.3|638.3|646.55|638.55|646.3|638.3|7
1725851590000|2024-09-09 03:13:10|646.25|638.25|646.15|638.15|646.25|638.25|646.15|638.15|8
1725851600000|2024-09-09 03:13:20|646.14|638.14|645.85|637.85|646.14|638.14|645.8|637.8|7
1725851610000|2024-09-09 03:13:30|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|2
1725851620000|2024-09-09 03:13:40|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1725851630000|2024-09-09 03:13:50|645.83|637.83|645.95|637.95|645.95|637.95|645.83|637.83|4
1725851640000|2024-09-09 03:14:00|646|638|646.05|638.05|646.05|638.05|646|638|2
1725851650000|2024-09-09 03:14:10|646|638|645.95|637.95|646|638|645.9|637.9|4
1725851660000|2024-09-09 03:14:20|646|638|646|638|646.05|638.05|645.95|637.95|5
1725851690000|2024-09-09 03:14:50|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1725851700000|2024-09-09 03:15:00|646|638|645.75|637.75|646|638|645.7|637.7|6
1725851710000|2024-09-09 03:15:10|645.85|637.85|646|638|646|638|645.85|637.85|4
1725851720000|2024-09-09 03:15:20|646.05|638.05|646.15|638.15|646.15|638.15|646.05|638.05|3
1725851730000|2024-09-09 03:15:30|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1725851740000|2024-09-09 03:15:40|646.2|638.2|646.25|638.25|646.5|638.5|646.2|638.2|4
1725851750000|2024-09-09 03:15:50|646.5|638.5|646.35|638.35|646.5|638.5|646.35|638.35|7
1725851760000|2024-09-09 03:16:00|646.3|638.3|646.1|638.1|646.3|638.3|646|638|8
1725851770000|2024-09-09 03:16:10|646|638|645.6|637.6|646|638|645.6|637.6|9
1725851780000|2024-09-09 03:16:20|645.7|637.7|645.2|637.2|645.75|637.75|645.15|637.15|9
1725851790000|2024-09-09 03:16:30|645.14|637.14|645.2|637.2|645.2|637.2|645.09|637.09|5
1725851800000|2024-09-09 03:16:40|645.15|637.15|644.8|636.8|645.15|637.15|644.65|636.65|13
1725851810000|2024-09-09 03:16:50|644.75|636.75|644.75|636.75|644.8|636.8|644.75|636.75|3
1725851820000|2024-09-09 03:17:00|644.69|636.69|644.75|636.75|644.75|636.75|644.69|636.69|2
1725851830000|2024-09-09 03:17:10|644.72|636.72|644.6|636.6|644.75|636.75|644.55|636.55|10
1725851850000|2024-09-09 03:17:30|644.5|636.5|644.11|636.11|644.5|636.5|644.11|636.11|8
1725851860000|2024-09-09 03:17:40|644.15|636.15|644.19|636.19|644.3|636.3|644.15|636.15|6
1725851870000|2024-09-09 03:17:50|644.11|636.11|644.15|636.15|644.2|636.2|644.11|636.11|5
1725851880000|2024-09-09 03:18:00|644.2|636.2|644.11|636.11|644.2|636.2|643.97|635.97|9
1725851890000|2024-09-09 03:18:10|644.04|636.04|644.01|636.01|644.04|636.04|644.01|636.01|2
1725851900000|2024-09-09 03:18:20|644.06|636.06|644.01|636.01|644.11|636.11|643.97|635.97|7
1725851910000|2024-09-09 03:18:30|644.11|636.11|644.06|636.06|644.11|636.11|644.06|636.06|2
1725851920000|2024-09-09 03:18:40|644.01|636.01|644.01|636.01|644.12|636.12|644.01|636.01|8
1725851930000|2024-09-09 03:18:50|644.06|636.06|644.11|636.11|644.11|636.11|644.06|636.06|2
1725851940000|2024-09-09 03:19:00|644.13|636.13|644.06|636.06|644.15|636.15|644.06|636.06|4
1725851950000|2024-09-09 03:19:10|644.07|636.07|644.01|636.01|644.2|636.2|644.01|636.01|7
1725851960000|2024-09-09 03:19:20|644.02|636.02|644.02|636.02|644.02|636.02|644.02|636.02|1
1725851970000|2024-09-09 03:19:30|644.01|636.01|644.1|636.1|644.1|636.1|644.01|636.01|5
1725851980000|2024-09-09 03:19:40|644.15|636.15|644.2|636.2|644.25|636.25|644.15|636.15|7
1725851990000|2024-09-09 03:19:50|644.15|636.15|644.06|636.06|644.15|636.15|644.01|636.01|4
1725852000000|2024-09-09 03:20:00|644.1|636.1|644.01|636.01|644.15|636.15|644.01|636.01|5
1725852010000|2024-09-09 03:20:10|644.06|636.06|644.01|636.01|644.06|636.06|644.01|636.01|2
1725852020000|2024-09-09 03:20:20|644.06|636.06|644.06|636.06|644.06|636.06|644.06|636.06|1
1725852030000|2024-09-09 03:20:30|644.11|636.11|644.06|636.06|644.2|636.2|644.06|636.06|5
1725852040000|2024-09-09 03:20:40|644.01|636.01|644.01|636.01|644.01|636.01|644.01|636.01|1
1725852060000|2024-09-09 03:21:00|644.1|636.1|644.01|636.01|644.1|636.1|643.99|635.99|5
1725852080000|2024-09-09 03:21:20|644.06|636.06|644.06|636.06|644.06|636.06|644.06|636.06|1
1725852090000|2024-09-09 03:21:30|644.15|636.15|644.2|636.2|644.2|636.2|644.06|636.06|6
1725852120000|2024-09-09 03:22:00|644.17|636.17|644.06|636.06|644.17|636.17|644.01|636.01|6
1725852130000|2024-09-09 03:22:10|644.11|636.11|644.06|636.06|644.11|636.11|644.01|636.01|4
1725852160000|2024-09-09 03:22:40|644.15|636.15|644.01|636.01|644.15|636.15|644.01|636.01|3
1725852180000|2024-09-09 03:23:00|644.06|636.06|644.3|636.3|644.3|636.3|644.06|636.06|6
1725852190000|2024-09-09 03:23:10|644.4|636.4|644.4|636.4|644.4|636.4|644.37|636.37|3
1725852200000|2024-09-09 03:23:20|644.45|636.45|644.45|636.45|644.45|636.45|644.45|636.45|1
1725852210000|2024-09-09 03:23:30|644.39|636.39|644.39|636.39|644.39|636.39|644.39|636.39|1
1725852220000|2024-09-09 03:23:40|644.4|636.4|644.3|636.3|644.4|636.4|644.3|636.3|3
1725852240000|2024-09-09 03:24:00|644.35|636.35|644.35|636.35|644.35|636.35|644.35|636.35|1
1725852250000|2024-09-09 03:24:10|644.3|636.3|644.35|636.35|644.35|636.35|644.25|636.25|4
1725852260000|2024-09-09 03:24:20|644.4|636.4|644.45|636.45|644.45|636.45|644.4|636.4|2
1725852280000|2024-09-09 03:24:40|644.5|636.5|645.15|637.15|645.6|637.6|644.5|636.5|21
1725852300000|2024-09-09 03:25:00|645.06|637.06|645|637|645.06|637.06|644.9|636.9|5
1725852310000|2024-09-09 03:25:10|644.99|636.99|644.9|636.9|645|637|644.85|636.85|7
1725852320000|2024-09-09 03:25:20|644.95|636.95|645.35|637.35|645.45|637.45|644.95|636.95|8
1725852330000|2024-09-09 03:25:30|645.4|637.4|645.45|637.45|645.6|637.6|645.4|637.4|6
1725852340000|2024-09-09 03:25:40|645.41|637.41|645.4|637.4|645.41|637.41|645.4|637.4|2
1725852350000|2024-09-09 03:25:50|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|5
1725852360000|2024-09-09 03:26:00|645.6|637.6|645.8|637.8|645.8|637.8|645.6|637.6|7
1725852370000|2024-09-09 03:26:10|645.85|637.85|646.2|638.2|646.2|638.2|645.85|637.85|5
1725852380000|2024-09-09 03:26:20|646.19|638.19|646.25|638.25|646.3|638.3|646.19|638.19|4
1725852390000|2024-09-09 03:26:30|646.35|638.35|646.27|638.27|646.45|638.45|646.27|638.27|8
1725852400000|2024-09-09 03:26:40|646.18|638.18|645.8|637.8|646.18|638.18|645.6|637.6|10
1725852410000|2024-09-09 03:26:50|645.9|637.9|646.05|638.05|646.2|638.2|645.9|637.9|8
1725852420000|2024-09-09 03:27:00|646.03|638.03|646.15|638.15|646.15|638.15|646.03|638.03|6
1725852430000|2024-09-09 03:27:10|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1725852440000|2024-09-09 03:27:20|646.2|638.2|646.2|638.2|646.3|638.3|646.03|638.03|9
1725852450000|2024-09-09 03:27:30|646.25|638.25|646.09|638.09|646.3|638.3|646.09|638.09|6
1725852460000|2024-09-09 03:27:40|646|638|646|638|646.1|638.1|645.95|637.95|6
1725852470000|2024-09-09 03:27:50|645.91|637.91|645.45|637.45|645.91|637.91|645.4|637.4|7
1725852480000|2024-09-09 03:28:00|645.4|637.4|645.45|637.45|645.5|637.5|645.3|637.3|9
1725852500000|2024-09-09 03:28:20|645.5|637.5|645.55|637.55|645.55|637.55|645.5|637.5|2
1725852510000|2024-09-09 03:28:30|645.6|637.6|645.75|637.75|645.75|637.75|645.6|637.6|3
1725852520000|2024-09-09 03:28:40|645.8|637.8|645.69|637.69|645.8|637.8|645.69|637.69|4
1725852530000|2024-09-09 03:28:50|645.62|637.62|645.6|637.6|645.62|637.62|645.55|637.55|3
1725852540000|2024-09-09 03:29:00|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1725852550000|2024-09-09 03:29:10|645.7|637.7|646.2|638.2|646.2|638.2|645.7|637.7|8
1725852560000|2024-09-09 03:29:20|646.25|638.25|646.35|638.35|646.35|638.35|646.25|638.25|3
1725852570000|2024-09-09 03:29:30|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|2
1725852580000|2024-09-09 03:29:40|646.2|638.2|646.3|638.3|646.3|638.3|646.15|638.15|4
1725852590000|2024-09-09 03:29:50|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725852600000|2024-09-09 03:30:00|646.4|638.4|646.15|638.15|646.45|638.45|646.15|638.15|9
1725852610000|2024-09-09 03:30:10|646.2|638.2|646.35|638.35|646.4|638.4|646.15|638.15|8
1725852620000|2024-09-09 03:30:20|646.4|638.4|646.55|638.55|646.55|638.55|646.4|638.4|4
1725852630000|2024-09-09 03:30:30|646.6|638.6|646.75|638.75|646.85|638.85|646.6|638.6|8
1725852640000|2024-09-09 03:30:40|646.73|638.73|646.65|638.65|646.73|638.73|646.65|638.65|3
1725852650000|2024-09-09 03:30:50|646.7|638.7|646.75|638.75|646.75|638.75|646.7|638.7|2
1725852670000|2024-09-09 03:31:10|646.7|638.7|646.05|638.05|646.7|638.7|646.05|638.05|14
1725852680000|2024-09-09 03:31:20|646|638|646.06|638.06|646.15|638.15|645.95|637.95|8
1725852690000|2024-09-09 03:31:30|646.05|638.05|646.05|638.05|646.1|638.1|646.05|638.05|5
1725852700000|2024-09-09 03:31:40|646.1|638.1|646.15|638.15|646.15|638.15|646.1|638.1|2
1725852710000|2024-09-09 03:31:50|646.2|638.2|646.35|638.35|646.35|638.35|646.2|638.2|3
1725852720000|2024-09-09 03:32:00|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|2
1725852730000|2024-09-09 03:32:10|646.5|638.5|647.85|639.85|647.9|639.9|646.5|638.5|18
1725852740000|2024-09-09 03:32:20|647.7|639.7|648.05|640.05|648.1|640.1|647.6|639.6|10
1725852750000|2024-09-09 03:32:30|648.1|640.1|648|640|648.1|640.1|648|640|3
1725852770000|2024-09-09 03:32:50|647.95|639.95|648|640|648|640|647.8|639.8|9
1725852780000|2024-09-09 03:33:00|648.1|640.1|647.45|639.45|648.1|640.1|647.45|639.45|12
1725852790000|2024-09-09 03:33:10|647.4|639.4|647.39|639.39|647.45|639.45|647.3|639.3|8
1725852800000|2024-09-09 03:33:20|647.29|639.29|647.35|639.35|647.35|639.35|647.08|639.08|12
1725852810000|2024-09-09 03:33:30|647.4|639.4|647.75|639.75|647.75|639.75|647.4|639.4|5
1725852820000|2024-09-09 03:33:40|647.8|639.8|648.05|640.05|648.05|640.05|647.8|639.8|7
1725852830000|2024-09-09 03:33:50|648.1|640.1|648.05|640.05|648.1|640.1|648|640|6
1725852840000|2024-09-09 03:34:00|648.1|640.1|648.17|640.17|648.3|640.3|648.1|640.1|11
1725852850000|2024-09-09 03:34:10|648.22|640.22|648.55|640.55|649|641|648.22|640.22|16
1725852860000|2024-09-09 03:34:20|648.63|640.63|648.85|640.85|648.85|640.85|648.63|640.63|8
1725852870000|2024-09-09 03:34:30|648.8|640.8|648.75|640.75|648.8|640.8|648.65|640.65|6
1725852880000|2024-09-09 03:34:40|648.8|640.8|648.95|640.95|648.95|640.95|648.8|640.8|4
1725852890000|2024-09-09 03:34:50|648.93|640.93|648.9|640.9|648.93|640.93|648.9|640.9|2
1725852900000|2024-09-09 03:35:00|649.05|641.05|649.3|641.3|649.35|641.35|649|641|11
1725852910000|2024-09-09 03:35:10|649.25|641.25|649.45|641.45|649.5|641.5|649.25|641.25|6
1725852920000|2024-09-09 03:35:20|649.43|641.43|649.45|641.45|649.5|641.5|649.43|641.43|4
1725852930000|2024-09-09 03:35:30|649.43|641.43|649.25|641.25|649.43|641.43|649.2|641.2|8
1725852940000|2024-09-09 03:35:40|649.2|641.2|648.95|640.95|649.2|641.2|648.95|640.95|11
1725852950000|2024-09-09 03:35:50|649|641|649.15|641.15|649.15|641.15|648.95|640.95|7
1725852960000|2024-09-09 03:36:00|649.1|641.1|649.45|641.45|649.45|641.45|649.1|641.1|8
1725852970000|2024-09-09 03:36:10|649.5|641.5|649.85|641.85|649.85|641.85|649.5|641.5|7
1725852980000|2024-09-09 03:36:20|649.8|641.8|649.45|641.45|649.85|641.85|649.45|641.45|10
1725852990000|2024-09-09 03:36:30|649.4|641.4|649.25|641.25|649.45|641.45|649.25|641.25|6
1725853000000|2024-09-09 03:36:40|649.2|641.2|649.3|641.3|649.3|641.3|649.15|641.15|11
1725853010000|2024-09-09 03:36:50|649.31|641.31|649.6|641.6|649.6|641.6|649.31|641.31|6
1725853020000|2024-09-09 03:37:00|649.5|641.5|649.24|641.24|649.51|641.51|649.19|641.19|9
1725853030000|2024-09-09 03:37:10|649.29|641.29|649.55|641.55|649.6|641.6|649.29|641.29|7
1725853040000|2024-09-09 03:37:20|649.5|641.5|648.8|640.8|649.5|641.5|648.8|640.8|15
1725853050000|2024-09-09 03:37:30|648.85|640.85|648.85|640.85|648.95|640.95|648.8|640.8|7
1725853060000|2024-09-09 03:37:40|648.9|640.9|648.55|640.55|648.9|640.9|648.5|640.5|7
1725853070000|2024-09-09 03:37:50|648.5|640.5|648.4|640.4|648.5|640.5|648.19|640.19|8
1725853080000|2024-09-09 03:38:00|648.45|640.45|648.38|640.38|648.7|640.7|648.38|640.38|11
1725853090000|2024-09-09 03:38:10|648.35|640.35|648.3|640.3|648.35|640.35|648.15|640.15|7
1725853100000|2024-09-09 03:38:20|648.35|640.35|648.5|640.5|648.5|640.5|648.35|640.35|3
1725853110000|2024-09-09 03:38:30|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1725853120000|2024-09-09 03:38:40|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1725853130000|2024-09-09 03:38:50|648.7|640.7|648.7|640.7|648.75|640.75|648.7|640.7|4
1725853140000|2024-09-09 03:39:00|648.65|640.65|648.75|640.75|648.75|640.75|648.65|640.65|4
1725853170000|2024-09-09 03:39:30|648.7|640.7|648.45|640.45|648.7|640.7|648.45|640.45|12
1725853180000|2024-09-09 03:39:40|648.4|640.4|648.35|640.35|648.4|640.4|648.35|640.35|2
1725853190000|2024-09-09 03:39:50|648.3|640.3|648.26|640.26|648.3|640.3|648.26|640.26|2
1725853200000|2024-09-09 03:40:00|648.25|640.25|647.95|639.95|648.25|640.25|647.95|639.95|6
1725853210000|2024-09-09 03:40:10|647.9|639.9|647.95|639.95|647.95|639.95|647.85|639.85|5
1725853220000|2024-09-09 03:40:20|647.9|639.9|648.15|640.15|648.25|640.25|647.8|639.8|10
1725853230000|2024-09-09 03:40:30|648.14|640.14|648|640|648.14|640.14|647.9|639.9|8
1725853240000|2024-09-09 03:40:40|648.05|640.05|648.1|640.1|648.15|640.15|648.05|640.05|6
1725853250000|2024-09-09 03:40:50|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1725853260000|2024-09-09 03:41:00|648.24|640.24|648.3|640.3|648.35|640.35|648.24|640.24|4
1725853270000|2024-09-09 03:41:10|648.25|640.25|648.3|640.3|648.3|640.3|648.2|640.2|4
1725853280000|2024-09-09 03:41:20|648.4|640.4|648.55|640.55|648.55|640.55|648.4|640.4|3
1725853300000|2024-09-09 03:41:40|648.54|640.54|648.54|640.54|648.55|640.55|648.54|640.54|3
1725853310000|2024-09-09 03:41:50|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725853320000|2024-09-09 03:42:00|648.6|640.6|648.35|640.35|648.6|640.6|648.35|640.35|3
1725853330000|2024-09-09 03:42:10|648.3|640.3|648.4|640.4|648.4|640.4|648.25|640.25|5
1725853340000|2024-09-09 03:42:20|648.45|640.45|648.65|640.65|648.8|640.8|648.45|640.45|8
1725853350000|2024-09-09 03:42:30|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1725853360000|2024-09-09 03:42:40|648.65|640.65|648.75|640.75|648.75|640.75|648.65|640.65|2
1725853370000|2024-09-09 03:42:50|648.8|640.8|648.95|640.95|648.95|640.95|648.8|640.8|4
1725853380000|2024-09-09 03:43:00|648.9|640.9|648.5|640.5|648.9|640.9|648.5|640.5|7
1725853390000|2024-09-09 03:43:10|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1725853400000|2024-09-09 03:43:20|648.6|640.6|648.55|640.55|648.6|640.6|648.53|640.53|4
1725853410000|2024-09-09 03:43:30|648.6|640.6|648.65|640.65|648.65|640.65|648.6|640.6|2
1725853430000|2024-09-09 03:43:50|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1725853440000|2024-09-09 03:44:00|648.65|640.65|648.85|640.85|648.85|640.85|648.6|640.6|8
1725853450000|2024-09-09 03:44:10|648.9|640.9|649.35|641.35|649.35|641.35|648.9|640.9|7
1725853460000|2024-09-09 03:44:20|649.3|641.3|649.35|641.35|649.45|641.45|649.25|641.25|7
1725853470000|2024-09-09 03:44:30|649.4|641.4|649.55|641.55|649.55|641.55|649.4|641.4|5
1725853480000|2024-09-09 03:44:40|649.6|641.6|649.55|641.55|649.6|641.6|649.55|641.55|2
1725853490000|2024-09-09 03:44:50|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1725853500000|2024-09-09 03:45:00|649.4|641.4|649.15|641.15|649.4|641.4|649.05|641.05|10
1725853510000|2024-09-09 03:45:10|649.2|641.2|649.15|641.15|649.2|641.2|649.1|641.1|3
1725853520000|2024-09-09 03:45:20|649.2|641.2|649.45|641.45|649.45|641.45|649.2|641.2|7
1725853530000|2024-09-09 03:45:30|649.5|641.5|649.55|641.55|649.55|641.55|649.5|641.5|2
1725853540000|2024-09-09 03:45:40|649.46|641.46|649.35|641.35|649.46|641.46|649.3|641.3|5
1725853560000|2024-09-09 03:46:00|649.32|641.32|649.25|641.25|649.32|641.32|649.22|641.22|6
1725853570000|2024-09-09 03:46:10|649.3|641.3|649.5|641.5|649.5|641.5|649.3|641.3|6
1725853580000|2024-09-09 03:46:20|649.55|641.55|649.51|641.51|649.55|641.55|649.51|641.51|2
1725853590000|2024-09-09 03:46:30|649.48|641.48|649.45|641.45|649.5|641.5|649.4|641.4|5
1725853600000|2024-09-09 03:46:40|649.5|641.5|649.45|641.45|649.5|641.5|649.45|641.45|2
1725853610000|2024-09-09 03:46:50|649.4|641.4|649.26|641.26|649.4|641.4|649.26|641.26|4
1725853620000|2024-09-09 03:47:00|649.21|641.21|649.3|641.3|649.3|641.3|649.1|641.1|9
1725853630000|2024-09-09 03:47:10|649.35|641.35|649.35|641.35|649.35|641.35|649.3|641.3|3
1725853650000|2024-09-09 03:47:30|649.4|641.4|649.55|641.55|649.55|641.55|649.4|641.4|4
1725853660000|2024-09-09 03:47:40|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1725853670000|2024-09-09 03:47:50|649.55|641.55|649.6|641.6|649.65|641.65|649.55|641.55|3
1725853680000|2024-09-09 03:48:00|649.65|641.65|649.8|641.8|649.8|641.8|649.65|641.65|4
1725853690000|2024-09-09 03:48:10|649.85|641.85|650.15|642.15|650.2|642.2|649.85|641.85|6
1725853700000|2024-09-09 03:48:20|650.13|642.13|649.94|641.94|650.15|642.15|649.94|641.94|5
1725853710000|2024-09-09 03:48:30|649.9|641.9|649.75|641.75|649.9|641.9|649.75|641.75|5
1725853720000|2024-09-09 03:48:40|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1725853730000|2024-09-09 03:48:50|649.69|641.69|649.8|641.8|649.8|641.8|649.69|641.69|4
1725853740000|2024-09-09 03:49:00|649.85|641.85|649.89|641.89|650|642|649.85|641.85|5
1725853750000|2024-09-09 03:49:10|649.9|641.9|649.9|641.9|649.9|641.9|649.8|641.8|5
1725853760000|2024-09-09 03:49:20|649.85|641.85|650.05|642.05|650.05|642.05|649.85|641.85|4
1725853800000|2024-09-09 03:50:00|650.15|642.15|650.55|642.55|650.75|642.75|650.15|642.15|10
1725853810000|2024-09-09 03:50:10|650.5|642.5|650.1|642.1|650.5|642.5|650.1|642.1|12
1725853820000|2024-09-09 03:50:20|650.15|642.15|650.15|642.15|650.2|642.2|650.15|642.15|5
1725853830000|2024-09-09 03:50:30|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1725853840000|2024-09-09 03:50:40|650.24|642.24|650.25|642.25|650.25|642.25|650.2|642.2|3
1725853860000|2024-09-09 03:51:00|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1725853870000|2024-09-09 03:51:10|650.35|642.35|650.05|642.05|650.35|642.35|650.05|642.05|7
1725853880000|2024-09-09 03:51:20|650.1|642.1|650.25|642.25|650.25|642.25|650.05|642.05|8
1725853910000|2024-09-09 03:51:50|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1725853920000|2024-09-09 03:52:00|650.26|642.26|650.27|642.27|650.27|642.27|650.26|642.26|2
1725853930000|2024-09-09 03:52:10|650.3|642.3|650.65|642.65|650.65|642.65|650.3|642.3|6
1725853950000|2024-09-09 03:52:30|650.62|642.62|650.55|642.55|650.62|642.62|650.55|642.55|3
1725853960000|2024-09-09 03:52:40|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1725853970000|2024-09-09 03:52:50|650.65|642.65|650.15|642.15|650.65|642.65|650.15|642.15|6
1725853980000|2024-09-09 03:53:00|650.02|642.02|650.2|642.2|650.2|642.2|649.7|641.7|8
1725853990000|2024-09-09 03:53:10|650.25|642.25|650.35|642.35|650.35|642.35|650.25|642.25|3
1725854000000|2024-09-09 03:53:20|650.37|642.37|650.55|642.55|650.55|642.55|650.37|642.37|4
1725854010000|2024-09-09 03:53:30|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1725854030000|2024-09-09 03:53:50|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1725854040000|2024-09-09 03:54:00|650.65|642.65|650.55|642.55|650.65|642.65|650.45|642.45|9
1725854050000|2024-09-09 03:54:10|650.6|642.6|650.7|642.7|650.7|642.7|650.6|642.6|3
1725854090000|2024-09-09 03:54:50|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1725854100000|2024-09-09 03:55:00|650.55|642.55|650.35|642.35|650.55|642.55|650.31|642.31|7
1725854110000|2024-09-09 03:55:10|650.3|642.3|650.29|642.29|650.3|642.3|650.29|642.29|2
1725854120000|2024-09-09 03:55:20|650.24|642.24|650.2|642.2|650.24|642.24|650.2|642.2|2
1725854130000|2024-09-09 03:55:30|650.25|642.25|650.3|642.3|650.3|642.3|650.25|642.25|2
1725854140000|2024-09-09 03:55:40|650.25|642.25|650.25|642.25|650.3|642.3|650.21|642.21|5
1725854150000|2024-09-09 03:55:50|650.3|642.3|650.25|642.25|650.3|642.3|650.25|642.25|4
1725854160000|2024-09-09 03:56:00|650.3|642.3|650.3|642.3|650.3|642.3|650.25|642.25|3
1725854170000|2024-09-09 03:56:10|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1725854180000|2024-09-09 03:56:20|650.16|642.16|650.05|642.05|650.16|642.16|650|642|6
1725854190000|2024-09-09 03:56:30|649.75|641.75|649.74|641.74|649.75|641.75|649.74|641.74|2
1725854200000|2024-09-09 03:56:40|649.79|641.79|649.79|641.79|649.79|641.79|649.79|641.79|1
1725854210000|2024-09-09 03:56:50|649.59|641.59|649.25|641.25|649.59|641.59|649.25|641.25|7
1725854220000|2024-09-09 03:57:00|649.15|641.15|649.2|641.2|649.2|641.2|649.1|641.1|4
1725854230000|2024-09-09 03:57:10|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1725854240000|2024-09-09 03:57:20|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1725854250000|2024-09-09 03:57:30|649.25|641.25|649.35|641.35|649.35|641.35|649.25|641.25|5
1725854260000|2024-09-09 03:57:40|649.34|641.34|649.34|641.34|649.34|641.34|649.34|641.34|1
1725854270000|2024-09-09 03:57:50|649.35|641.35|649.33|641.33|649.35|641.35|649.33|641.33|2
1725854280000|2024-09-09 03:58:00|649.35|641.35|649.7|641.7|649.7|641.7|649.35|641.35|5
1725854300000|2024-09-09 03:58:20|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1725854310000|2024-09-09 03:58:30|649.74|641.74|649.74|641.74|649.74|641.74|649.74|641.74|1
1725854330000|2024-09-09 03:58:50|649.69|641.69|649.6|641.6|649.69|641.69|649.6|641.6|4
1725854340000|2024-09-09 03:59:00|649.65|641.65|649.78|641.78|649.8|641.8|649.65|641.65|5
1725854350000|2024-09-09 03:59:10|649.68|641.68|649.61|641.61|649.68|641.68|649.61|641.61|2
1725854360000|2024-09-09 03:59:20|649.56|641.56|649.37|641.37|649.56|641.56|649.37|641.37|6
1725854370000|2024-09-09 03:59:30|649.3|641.3|649.33|641.33|649.35|641.35|649.3|641.3|3
1725854380000|2024-09-09 03:59:40|649.35|641.35|649.33|641.33|649.35|641.35|649.3|641.3|8
1725854390000|2024-09-09 03:59:50|649.32|641.32|649.12|641.12|649.32|641.32|649.12|641.12|8
1725854400000|2024-09-09 04:00:00|649.2|641.2|648.98|640.98|649.25|641.25|648.98|640.98|7
1725854410000|2024-09-09 04:00:10|648.97|640.97|649.05|641.05|649.05|641.05|648.97|640.97|5
1725854420000|2024-09-09 04:00:20|649.02|641.02|649.32|641.32|649.35|641.35|649.01|641.01|11
1725854430000|2024-09-09 04:00:30|649.3|641.3|649.5|641.5|649.5|641.5|649.3|641.3|4
1725854440000|2024-09-09 04:00:40|649.6|641.6|649.87|641.87|649.87|641.87|649.6|641.6|5
1725854450000|2024-09-09 04:00:50|649.82|641.82|649.87|641.87|649.87|641.87|649.82|641.82|2
1725854460000|2024-09-09 04:01:00|649.9|641.9|649.95|641.95|649.95|641.95|649.9|641.9|2
1725854470000|2024-09-09 04:01:10|649.9|641.9|649|641|649.95|641.95|649|641|7
1725854480000|2024-09-09 04:01:20|649.05|641.05|649|641|649.05|641.05|649|641|2
1725854490000|2024-09-09 04:01:30|649.15|641.15|649.5|641.5|649.5|641.5|649.15|641.15|5
1725854500000|2024-09-09 04:01:40|649.45|641.45|649.42|641.42|649.45|641.45|649.4|641.4|4
1725854510000|2024-09-09 04:01:50|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1725854520000|2024-09-09 04:02:00|649.45|641.45|649.32|641.32|649.45|641.45|649.32|641.32|5
1725854530000|2024-09-09 04:02:10|649.37|641.37|649.5|641.5|649.5|641.5|649.37|641.37|3
1725854540000|2024-09-09 04:02:20|649.45|641.45|649.55|641.55|649.55|641.55|649.45|641.45|3
1725854550000|2024-09-09 04:02:30|649.6|641.6|649.7|641.7|649.75|641.75|649.6|641.6|10
1725854560000|2024-09-09 04:02:40|649.65|641.65|649.25|641.25|649.65|641.65|649.25|641.25|7
1725854570000|2024-09-09 04:02:50|649.15|641.15|649.1|641.1|649.15|641.15|649.1|641.1|2
1725854580000|2024-09-09 04:03:00|649.15|641.15|649.15|641.15|649.25|641.25|649.1|641.1|6
1725854590000|2024-09-09 04:03:10|649.11|641.11|649.6|641.6|649.6|641.6|649.11|641.11|8
1725854600000|2024-09-09 04:03:20|649.64|641.64|649.8|641.8|649.8|641.8|649.64|641.64|4
1725854610000|2024-09-09 04:03:30|649.95|641.95|650.3|642.3|650.3|642.3|649.95|641.95|4
1725854630000|2024-09-09 04:03:50|650.25|642.25|650.19|642.19|650.25|642.25|650.14|642.14|5
1725854640000|2024-09-09 04:04:00|650.25|642.25|650.3|642.3|650.3|642.3|650.25|642.25|2
1725854650000|2024-09-09 04:04:10|650.33|642.33|650.33|642.33|650.33|642.33|650.33|642.33|1
1725854660000|2024-09-09 04:04:20|650.28|642.28|650.11|642.11|650.28|642.28|650.06|642.06|5
1725854670000|2024-09-09 04:04:30|650.19|642.19|650.3|642.3|650.3|642.3|650.19|642.19|4
1725854680000|2024-09-09 04:04:40|650.25|642.25|650.3|642.3|650.3|642.3|650.25|642.25|2
1725854690000|2024-09-09 04:04:50|650.31|642.31|650.31|642.31|650.31|642.31|650.31|642.31|1
1725854700000|2024-09-09 04:05:00|650.3|642.3|649.95|641.95|650.3|642.3|649.95|641.95|8
1725854710000|2024-09-09 04:05:10|650|642|650.3|642.3|650.3|642.3|650|642|6
1725854730000|2024-09-09 04:05:30|650.25|642.25|650.02|642.02|650.3|642.3|650.02|642.02|6
1725854740000|2024-09-09 04:05:40|649.94|641.94|649.92|641.92|649.94|641.94|649.92|641.92|2
1725854750000|2024-09-09 04:05:50|649.95|641.95|649.95|641.95|650|642|649.95|641.95|3
1725854760000|2024-09-09 04:06:00|650.1|642.1|650.15|642.15|650.15|642.15|650.1|642.1|2
1725854770000|2024-09-09 04:06:10|650.2|642.2|650.47|642.47|650.47|642.47|650.2|642.2|4
1725854780000|2024-09-09 04:06:20|650.52|642.52|650.52|642.52|650.52|642.52|650.52|642.52|1
1725854800000|2024-09-09 04:06:40|650.7|642.7|650.51|642.51|650.7|642.7|650.51|642.51|5
1725854810000|2024-09-09 04:06:50|650.56|642.56|650.56|642.56|650.56|642.56|650.56|642.56|1
1725854820000|2024-09-09 04:07:00|650.51|642.51|650.45|642.45|650.56|642.56|650.4|642.4|6
1725854830000|2024-09-09 04:07:10|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1725854840000|2024-09-09 04:07:20|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1725854850000|2024-09-09 04:07:30|650.7|642.7|650.45|642.45|650.7|642.7|650.45|642.45|4
1725854860000|2024-09-09 04:07:40|650.44|642.44|650.44|642.44|650.44|642.44|650.44|642.44|1
1725854870000|2024-09-09 04:07:50|650.49|642.49|650.55|642.55|650.55|642.55|650.49|642.49|3
1725854880000|2024-09-09 04:08:00|650.6|642.6|650.7|642.7|650.7|642.7|650.6|642.6|4
1725854890000|2024-09-09 04:08:10|650.65|642.65|650.58|642.58|650.65|642.65|650.55|642.55|4
1725854900000|2024-09-09 04:08:20|650.48|642.48|650.35|642.35|650.48|642.48|650.35|642.35|5
1725854910000|2024-09-09 04:08:30|650.4|642.4|650.35|642.35|650.4|642.4|650.33|642.33|7
1725854930000|2024-09-09 04:08:50|650.4|642.4|650.44|642.44|650.44|642.44|650.4|642.4|2
1725854940000|2024-09-09 04:09:00|650.43|642.43|650.45|642.45|650.45|642.45|650.43|642.43|2
1725854950000|2024-09-09 04:09:10|650.53|642.53|651|643|651|643|650.53|642.53|6
1725854960000|2024-09-09 04:09:20|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1725854970000|2024-09-09 04:09:30|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1725854980000|2024-09-09 04:09:40|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|4
1725854990000|2024-09-09 04:09:50|651.2|643.2|651.3|643.3|651.3|643.3|651.2|643.2|7
1725855010000|2024-09-09 04:10:10|651.35|643.35|652|644|652|644|651.35|643.35|8
1725855020000|2024-09-09 04:10:20|652.05|644.05|651.97|643.97|652.27|644.27|651.97|643.97|8
1725855030000|2024-09-09 04:10:30|651.92|643.92|651.94|643.94|652.05|644.05|651.85|643.85|12
1725855040000|2024-09-09 04:10:40|651.92|643.92|652.1|644.1|652.1|644.1|651.92|643.92|5
1725855050000|2024-09-09 04:10:50|652.05|644.05|651.91|643.91|652.05|644.05|651.91|643.91|3
1725855060000|2024-09-09 04:11:00|651.86|643.86|651.1|643.1|651.86|643.86|651.05|643.05|13
1725855070000|2024-09-09 04:11:10|651|643|650.91|642.91|651|643|650.78|642.78|12
1725855080000|2024-09-09 04:11:20|650.86|642.86|650.75|642.75|650.86|642.86|650.7|642.7|6
1725855090000|2024-09-09 04:11:30|650.7|642.7|650.89|642.89|650.9|642.9|650.7|642.7|11
1725855100000|2024-09-09 04:11:40|650.9|642.9|651.1|643.1|651.1|643.1|650.75|642.75|12
1725855110000|2024-09-09 04:11:50|651.11|643.11|651.15|643.15|651.15|643.15|651.11|643.11|2
1725855120000|2024-09-09 04:12:00|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1725855130000|2024-09-09 04:12:10|651.25|643.25|651.3|643.3|651.3|643.3|651.25|643.25|2
1725855140000|2024-09-09 04:12:20|651.35|643.35|651.14|643.14|651.4|643.4|651.09|643.09|12
1725855150000|2024-09-09 04:12:30|651.09|643.09|651.05|643.05|651.09|643.09|651.04|643.04|3
1725855160000|2024-09-09 04:12:40|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1725855180000|2024-09-09 04:13:00|651.2|643.2|651.19|643.19|651.2|643.2|651.19|643.19|2
1725855190000|2024-09-09 04:13:10|651.17|643.17|651.2|643.2|651.22|643.22|651.17|643.17|3
1725855200000|2024-09-09 04:13:20|651.1|643.1|651.05|643.05|651.1|643.1|651|643|4
1725855210000|2024-09-09 04:13:30|651|643|651|643|651|643|651|643|1
1725855240000|2024-09-09 04:14:00|651.05|643.05|651.3|643.3|651.3|643.3|651.05|643.05|4
1725855260000|2024-09-09 04:14:20|651.25|643.25|651|643|651.25|643.25|651|643|3
1725855270000|2024-09-09 04:14:30|650.95|642.95|651.1|643.1|651.1|643.1|650.95|642.95|4
1725855280000|2024-09-09 04:14:40|651.15|643.15|651.2|643.2|651.25|643.25|651.15|643.15|3
1725855290000|2024-09-09 04:14:50|651.15|643.15|651.2|643.2|651.2|643.2|651.15|643.15|2
1725855300000|2024-09-09 04:15:00|651.25|643.25|651.2|643.2|651.25|643.25|651.15|643.15|4
1725855310000|2024-09-09 04:15:10|651.25|643.25|651.24|643.24|651.35|643.35|651.24|643.24|5
1725855320000|2024-09-09 04:15:20|651.23|643.23|651.2|643.2|651.23|643.23|651.2|643.2|2
1725855340000|2024-09-09 04:15:40|651.15|643.15|650.85|642.85|651.15|643.15|650.8|642.8|6
1725855360000|2024-09-09 04:16:00|650.75|642.75|650.55|642.55|650.75|642.75|650.55|642.55|5
1725855370000|2024-09-09 04:16:10|650.45|642.45|649.85|641.85|650.5|642.5|649.85|641.85|11
1725855380000|2024-09-09 04:16:20|649.9|641.9|649.9|641.9|649.95|641.95|649.9|641.9|3
1725855390000|2024-09-09 04:16:30|649.95|641.95|650|642|650.05|642.05|649.95|641.95|5
1725855400000|2024-09-09 04:16:40|649.95|641.95|649.5|641.5|649.95|641.95|649.45|641.45|10
1725855410000|2024-09-09 04:16:50|649.45|641.45|649.45|641.45|649.45|641.45|649.4|641.4|5
1725855420000|2024-09-09 04:17:00|649.4|641.4|649.55|641.55|649.55|641.55|649.4|641.4|3
1725855430000|2024-09-09 04:17:10|649.6|641.6|650|642|650|642|649.6|641.6|9
1725855440000|2024-09-09 04:17:20|650.03|642.03|650.03|642.03|650.03|642.03|650.03|642.03|1
1725855460000|2024-09-09 04:17:40|649.98|641.98|649.85|641.85|649.98|641.98|649.8|641.8|5
1725855470000|2024-09-09 04:17:50|649.8|641.8|649.65|641.65|649.8|641.8|649.65|641.65|5
1725855490000|2024-09-09 04:18:10|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1725855500000|2024-09-09 04:18:20|649.65|641.65|649.7|641.7|649.7|641.7|649.65|641.65|2
1725855510000|2024-09-09 04:18:30|649.75|641.75|649.7|641.7|649.75|641.75|649.65|641.65|4
1725855530000|2024-09-09 04:18:50|649.65|641.65|649.4|641.4|649.65|641.65|649.4|641.4|3
1725855540000|2024-09-09 04:19:00|649.45|641.45|648.9|640.9|649.45|641.45|648.83|640.83|8
1725855550000|2024-09-09 04:19:10|648.85|640.85|649.05|641.05|649.05|641.05|648.85|640.85|9
1725855560000|2024-09-09 04:19:20|648.98|640.98|648.45|640.45|648.98|640.98|648.45|640.45|9
1725855570000|2024-09-09 04:19:30|648.5|640.5|648.5|640.5|648.55|640.55|648.45|640.45|7
1725855580000|2024-09-09 04:19:40|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|4
1725855590000|2024-09-09 04:19:50|648.55|640.55|648.75|640.75|648.75|640.75|648.55|640.55|6
1725855600000|2024-09-09 04:20:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1725855610000|2024-09-09 04:20:10|648.74|640.74|649.25|641.25|649.3|641.3|648.74|640.74|9
1725855620000|2024-09-09 04:20:20|649.3|641.3|649.24|641.24|649.3|641.3|649.24|641.24|3
1725855630000|2024-09-09 04:20:30|649.25|641.25|649.15|641.15|649.4|641.4|649.15|641.15|8
1725855640000|2024-09-09 04:20:40|649.1|641.1|648.87|640.87|649.1|641.1|648.87|640.87|7
1725855650000|2024-09-09 04:20:50|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1725855660000|2024-09-09 04:21:00|648.9|640.9|648.7|640.7|649.05|641.05|648.7|640.7|7
1725855670000|2024-09-09 04:21:10|648.71|640.71|648.75|640.75|648.75|640.75|648.71|640.71|4
1725855680000|2024-09-09 04:21:20|648.7|640.7|648.3|640.3|648.7|640.7|648.3|640.3|3
1725855690000|2024-09-09 04:21:30|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|2
1725855700000|2024-09-09 04:21:40|648.14|640.14|648.2|640.2|648.2|640.2|648.14|640.14|3
1725855710000|2024-09-09 04:21:50|648.15|640.15|648|640|648.15|640.15|647.95|639.95|5
1725855720000|2024-09-09 04:22:00|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|4
1725855730000|2024-09-09 04:22:10|647.95|639.95|647.65|639.65|647.95|639.95|647.65|639.65|6
1725855740000|2024-09-09 04:22:20|647.6|639.6|647.45|639.45|647.6|639.6|647.45|639.45|4
1725855750000|2024-09-09 04:22:30|647.5|639.5|647.55|639.55|647.55|639.55|647.5|639.5|2
1725855760000|2024-09-09 04:22:40|647.5|639.5|647.45|639.45|647.5|639.5|647.4|639.4|5
1725855770000|2024-09-09 04:22:50|647.4|639.4|647.44|639.44|647.44|639.44|647.4|639.4|2
1725855790000|2024-09-09 04:23:10|647.4|639.4|647.13|639.13|647.4|639.4|647.05|639.05|7
1725855800000|2024-09-09 04:23:20|647.08|639.08|647|639|647.08|639.08|647|639|4
1725855810000|2024-09-09 04:23:30|647.05|639.05|647.05|639.05|647.05|639.05|647|639|3
1725855820000|2024-09-09 04:23:40|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1725855830000|2024-09-09 04:23:50|647.15|639.15|647.05|639.05|647.2|639.2|647.05|639.05|5
1725855840000|2024-09-09 04:24:00|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1725855850000|2024-09-09 04:24:10|646.93|638.93|646.75|638.75|646.93|638.93|646.75|638.75|4
1725855870000|2024-09-09 04:24:30|646.8|638.8|646.85|638.85|646.9|638.9|646.8|638.8|3
1725855880000|2024-09-09 04:24:40|646.8|638.8|646.75|638.75|646.85|638.85|646.75|638.75|9
1725855890000|2024-09-09 04:24:50|646.7|638.7|646.65|638.65|646.75|638.75|646.65|638.65|4
1725855900000|2024-09-09 04:25:00|646.6|638.6|646.15|638.15|646.6|638.6|646.15|638.15|8
1725855910000|2024-09-09 04:25:10|646.18|638.18|646.85|638.85|646.95|638.95|646.18|638.18|14
1725855920000|2024-09-09 04:25:20|646.9|638.9|646.95|638.95|646.95|638.95|646.9|638.9|2
1725855930000|2024-09-09 04:25:30|646.9|638.9|646.65|638.65|646.9|638.9|646.65|638.65|9
1725855940000|2024-09-09 04:25:40|646.69|638.69|646.74|638.74|646.74|638.74|646.69|638.69|4
1725855950000|2024-09-09 04:25:50|646.7|638.7|646.5|638.5|646.7|638.7|646.4|638.4|7
1725855960000|2024-09-09 04:26:00|646.55|638.55|646.4|638.4|646.55|638.55|646.36|638.36|8
1725855970000|2024-09-09 04:26:10|646.45|638.45|646.25|638.25|646.45|638.45|646.23|638.23|12
1725855980000|2024-09-09 04:26:20|646.3|638.3|646.3|638.3|646.35|638.35|646.25|638.25|7
1725855990000|2024-09-09 04:26:30|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725856000000|2024-09-09 04:26:40|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1725856010000|2024-09-09 04:26:50|646.35|638.35|646.25|638.25|646.4|638.4|646.23|638.23|9
1725856020000|2024-09-09 04:27:00|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1725856030000|2024-09-09 04:27:10|646.2|638.2|645.63|637.63|646.2|638.2|645.58|637.58|9
1725856040000|2024-09-09 04:27:20|645.58|637.58|645.65|637.65|645.65|637.65|645.58|637.58|2
1725856050000|2024-09-09 04:27:30|645.75|637.75|645.65|637.65|645.75|637.75|645.55|637.55|8
1725856060000|2024-09-09 04:27:40|645.6|637.6|645.65|637.65|645.65|637.65|645.6|637.6|2
1725856070000|2024-09-09 04:27:50|645.8|637.8|645.9|637.9|645.9|637.9|645.8|637.8|3
1725856080000|2024-09-09 04:28:00|645.95|637.95|646|638|646|638|645.95|637.95|2
1725856090000|2024-09-09 04:28:10|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1725856100000|2024-09-09 04:28:20|646|638|645.65|637.65|646|638|645.65|637.65|3
1725856110000|2024-09-09 04:28:30|645.7|637.7|645.79|637.79|645.79|637.79|645.7|637.7|3
1725856120000|2024-09-09 04:28:40|645.75|637.75|645.93|637.93|645.95|637.95|645.75|637.75|8
1725856130000|2024-09-09 04:28:50|645.95|637.95|646|638|646.03|638.03|645.95|637.95|4
1725856140000|2024-09-09 04:29:00|646.02|638.02|645.93|637.93|646.02|638.02|645.9|637.9|9
1725856150000|2024-09-09 04:29:10|645.88|637.88|645.85|637.85|645.88|637.88|645.85|637.85|3
1725856170000|2024-09-09 04:29:30|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1725856180000|2024-09-09 04:29:40|645.85|637.85|645.84|637.84|645.89|637.89|645.84|637.84|4
1725856190000|2024-09-09 04:29:50|645.85|637.85|645.92|637.92|645.95|637.95|645.85|637.85|7
1725856200000|2024-09-09 04:30:00|645.87|637.87|646.2|638.2|646.2|638.2|645.73|637.73|9
1725856210000|2024-09-09 04:30:10|646.25|638.25|646.7|638.7|646.95|638.95|646.25|638.25|10
1725856220000|2024-09-09 04:30:20|646.68|638.68|646.6|638.6|646.78|638.78|646.6|638.6|7
1725856230000|2024-09-09 04:30:30|646.55|638.55|646.15|638.15|646.55|638.55|646.15|638.15|7
1725856240000|2024-09-09 04:30:40|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1725856250000|2024-09-09 04:30:50|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1725856260000|2024-09-09 04:31:00|646.11|638.11|646.85|638.85|646.95|638.95|646.1|638.1|13
1725856270000|2024-09-09 04:31:10|646.84|638.84|646.73|638.73|646.84|638.84|646.73|638.73|3
1725856280000|2024-09-09 04:31:20|646.75|638.75|647.1|639.1|647.25|639.25|646.75|638.75|13
1725856290000|2024-09-09 04:31:30|647.15|639.15|647.55|639.55|647.55|639.55|647.15|639.15|9
1725856300000|2024-09-09 04:31:40|647.65|639.65|648.04|640.04|648.05|640.05|647.65|639.65|12
1725856310000|2024-09-09 04:31:50|647.99|639.99|647.88|639.88|647.99|639.99|647.88|639.88|3
1725856320000|2024-09-09 04:32:00|647.82|639.82|647.95|639.95|647.95|639.95|647.82|639.82|6
1725856330000|2024-09-09 04:32:10|647.96|639.96|648.15|640.15|648.15|640.15|647.96|639.96|6
1725856340000|2024-09-09 04:32:20|648.1|640.1|648.02|640.02|648.1|640.1|648|640|8
1725856350000|2024-09-09 04:32:30|648|640|648.15|640.15|648.15|640.15|648|640|7
1725856360000|2024-09-09 04:32:40|648.12|640.12|648.1|640.1|648.15|640.15|648.1|640.1|3
1725856370000|2024-09-09 04:32:50|648.05|640.05|647.85|639.85|648.05|640.05|647.75|639.75|7
1725856380000|2024-09-09 04:33:00|647.9|639.9|648|640|648|640|647.9|639.9|2
1725856390000|2024-09-09 04:33:10|647.9|639.9|647.63|639.63|647.9|639.9|647.6|639.6|8
1725856400000|2024-09-09 04:33:20|647.6|639.6|647.8|639.8|647.8|639.8|647.6|639.6|6
1725856410000|2024-09-09 04:33:30|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1725856420000|2024-09-09 04:33:40|647.7|639.7|647.7|639.7|647.7|639.7|647.62|639.62|5
1725856430000|2024-09-09 04:33:50|647.75|639.75|648|640|648|640|647.75|639.75|4
1725856440000|2024-09-09 04:34:00|648.05|640.05|647.45|639.45|648.2|640.2|647.45|639.45|11
1725856450000|2024-09-09 04:34:10|647.47|639.47|647.44|639.44|647.65|639.65|647.44|639.44|9
1725856460000|2024-09-09 04:34:20|647.39|639.39|647.25|639.25|647.44|639.44|647.2|639.2|8
1725856470000|2024-09-09 04:34:30|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1725856480000|2024-09-09 04:34:40|647.28|639.28|647.28|639.28|647.33|639.33|647.23|639.23|5
1725856490000|2024-09-09 04:34:50|647.23|639.23|647.15|639.15|647.28|639.28|647.15|639.15|6
1725856500000|2024-09-09 04:35:00|647.2|639.2|647.25|639.25|647.25|639.25|647.2|639.2|2
1725856520000|2024-09-09 04:35:20|647.3|639.3|647.55|639.55|647.57|639.57|647.3|639.3|5
1725856530000|2024-09-09 04:35:30|647.45|639.45|647.35|639.35|647.45|639.45|647.35|639.35|3
1725856550000|2024-09-09 04:35:50|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|2
1725856560000|2024-09-09 04:36:00|647.34|639.34|647.43|639.43|647.43|639.43|647.3|639.3|11
1725856580000|2024-09-09 04:36:20|647.4|639.4|647.4|639.4|647.4|639.4|647.27|639.27|6
1725856590000|2024-09-09 04:36:30|647.45|639.45|648|640|648.05|640.05|647.45|639.45|13
1725856600000|2024-09-09 04:36:40|648.05|640.05|648.07|640.07|648.1|640.1|648.05|640.05|12
1725856610000|2024-09-09 04:36:50|648.06|640.06|648.2|640.2|648.22|640.22|648.06|640.06|8
1725856620000|2024-09-09 04:37:00|648.15|640.15|648.08|640.08|648.15|640.15|648.03|640.03|4
1725856630000|2024-09-09 04:37:10|648.03|640.03|647.92|639.92|648.03|640.03|647.87|639.87|3
1725856640000|2024-09-09 04:37:20|648|640|648.14|640.14|648.15|640.15|648|640|4
1725856650000|2024-09-09 04:37:30|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1725856660000|2024-09-09 04:37:40|648.1|640.1|647.95|639.95|648.1|640.1|647.95|639.95|3
1725856680000|2024-09-09 04:38:00|647.8|639.8|647.55|639.55|647.8|639.8|647.55|639.55|3
1725856690000|2024-09-09 04:38:10|647.5|639.5|647.54|639.54|647.54|639.54|647.5|639.5|2
1725856700000|2024-09-09 04:38:20|647.44|639.44|646.96|638.96|647.44|639.44|646.96|638.96|8
1725856710000|2024-09-09 04:38:30|646.95|638.95|646.74|638.74|647.15|639.15|646.74|638.74|7
1725856720000|2024-09-09 04:38:40|646.65|638.65|646.55|638.55|646.65|638.65|646.55|638.55|5
1725856730000|2024-09-09 04:38:50|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|2
1725856740000|2024-09-09 04:39:00|646.45|638.45|646.25|638.25|646.45|638.45|646.25|638.25|6
1725856750000|2024-09-09 04:39:10|646.3|638.3|646.3|638.3|646.3|638.3|646.25|638.25|3
1725856760000|2024-09-09 04:39:20|646.25|638.25|646.25|638.25|646.3|638.3|646.25|638.25|3
1725856780000|2024-09-09 04:39:40|646.3|638.3|646.45|638.45|646.45|638.45|646.3|638.3|4
1725856790000|2024-09-09 04:39:50|646.51|638.51|646.51|638.51|646.51|638.51|646.51|638.51|1
1725856800000|2024-09-09 04:40:00|646.41|638.41|646.3|638.3|646.41|638.41|646.3|638.3|2
1725856810000|2024-09-09 04:40:10|646.33|638.33|646.33|638.33|646.33|638.33|646.33|638.33|1
1725856830000|2024-09-09 04:40:30|646.35|638.35|646.38|638.38|646.38|638.38|646.35|638.35|2
1725856840000|2024-09-09 04:40:40|646.43|638.43|646.38|638.38|646.43|638.43|646.38|638.38|2
1725856850000|2024-09-09 04:40:50|646.3|638.3|646.32|638.32|646.35|638.35|646.3|638.3|3
1725856860000|2024-09-09 04:41:00|646.3|638.3|646.32|638.32|646.32|638.32|646.3|638.3|2
1725856870000|2024-09-09 04:41:10|646.35|638.35|646.55|638.55|646.55|638.55|646.35|638.35|4
1725856880000|2024-09-09 04:41:20|646.75|638.75|646.9|638.9|646.9|638.9|646.75|638.75|3
1725856900000|2024-09-09 04:41:40|647.05|639.05|646.95|638.95|647.05|639.05|646.95|638.95|2
1725856910000|2024-09-09 04:41:50|646.9|638.9|646.94|638.94|646.95|638.95|646.89|638.89|4
1725856920000|2024-09-09 04:42:00|646.84|638.84|646.65|638.65|646.84|638.84|646.65|638.65|3
1725856930000|2024-09-09 04:42:10|646.64|638.64|646.64|638.64|646.64|638.64|646.64|638.64|1
1725856940000|2024-09-09 04:42:20|646.65|638.65|646.65|638.65|646.7|638.7|646.65|638.65|3
1725856950000|2024-09-09 04:42:30|646.75|638.75|646.9|638.9|646.95|638.95|646.75|638.75|6
1725856960000|2024-09-09 04:42:40|646.8|638.8|646.52|638.52|646.8|638.8|646.52|638.52|5
1725856970000|2024-09-09 04:42:50|646.47|638.47|646.45|638.45|646.47|638.47|646.45|638.45|2
1725856980000|2024-09-09 04:43:00|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|2
1725856990000|2024-09-09 04:43:10|646.4|638.4|646.15|638.15|646.4|638.4|646.13|638.13|6
1725857000000|2024-09-09 04:43:20|646.14|638.14|646.18|638.18|646.25|638.25|646.14|638.14|6
1725857020000|2024-09-09 04:43:40|646.23|638.23|646.07|638.07|646.23|638.23|646.07|638.07|3
1725857030000|2024-09-09 04:43:50|646.02|638.02|646.19|638.19|646.19|638.19|646.02|638.02|4
1725857040000|2024-09-09 04:44:00|646.23|638.23|646.23|638.23|646.23|638.23|646.23|638.23|1
1725857050000|2024-09-09 04:44:10|646.18|638.18|646.09|638.09|646.18|638.18|646.09|638.09|3
1725857060000|2024-09-09 04:44:20|646.08|638.08|646.02|638.02|646.08|638.08|646.02|638.02|3
1725857070000|2024-09-09 04:44:30|646.1|638.1|646.23|638.23|646.23|638.23|646.1|638.1|3
1725857080000|2024-09-09 04:44:40|646.18|638.18|646.12|638.12|646.18|638.18|646.12|638.12|2
1725857090000|2024-09-09 04:44:50|646.17|638.17|646.15|638.15|646.17|638.17|646.12|638.12|3
1725857100000|2024-09-09 04:45:00|646.2|638.2|646.22|638.22|646.25|638.25|646.15|638.15|7
1725857110000|2024-09-09 04:45:10|646.25|638.25|646.75|638.75|646.8|638.8|646.25|638.25|6
1725857120000|2024-09-09 04:45:20|646.79|638.79|646.77|638.77|646.79|638.79|646.77|638.77|2
1725857130000|2024-09-09 04:45:30|646.85|638.85|647.24|639.24|647.25|639.25|646.85|638.85|5
1725857140000|2024-09-09 04:45:40|647.1|639.1|647.09|639.09|647.14|639.14|647.05|639.05|6
1725857150000|2024-09-09 04:45:50|647.1|639.1|647.34|639.34|647.34|639.34|647.08|639.08|7
1725857160000|2024-09-09 04:46:00|647.32|639.32|647.55|639.55|647.55|639.55|647.25|639.25|8
1725857170000|2024-09-09 04:46:10|647.5|639.5|647.05|639.05|647.5|639.5|647.05|639.05|11
1725857180000|2024-09-09 04:46:20|647.08|639.08|647.3|639.3|647.34|639.34|647.08|639.08|7
1725857190000|2024-09-09 04:46:30|647.25|639.25|646.85|638.85|647.25|639.25|646.85|638.85|8
1725857200000|2024-09-09 04:46:40|646.75|638.75|646.93|638.93|646.93|638.93|646.74|638.74|6
1725857220000|2024-09-09 04:47:00|646.92|638.92|647.5|639.5|647.5|639.5|646.92|638.92|8
1725857230000|2024-09-09 04:47:10|647.55|639.55|647.65|639.65|647.65|639.65|647.55|639.55|5
1725857240000|2024-09-09 04:47:20|647.7|639.7|647.54|639.54|647.7|639.7|647.54|639.54|5
1725857250000|2024-09-09 04:47:30|647.45|639.45|647.3|639.3|647.45|639.45|647.17|639.17|12
1725857260000|2024-09-09 04:47:40|647.35|639.35|647.75|639.75|647.75|639.75|647.35|639.35|5
1725857270000|2024-09-09 04:47:50|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1725857280000|2024-09-09 04:48:00|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725857290000|2024-09-09 04:48:10|647.9|639.9|648.2|640.2|648.2|640.2|647.9|639.9|6
1725857300000|2024-09-09 04:48:20|648.15|640.15|648.5|640.5|648.55|640.55|648.1|640.1|9
1725857310000|2024-09-09 04:48:30|648.4|640.4|648.07|640.07|648.4|640.4|648.07|640.07|8
1725857320000|2024-09-09 04:48:40|648|640|647.67|639.67|648|640|647.6|639.6|12
1725857330000|2024-09-09 04:48:50|647.64|639.64|647.51|639.51|647.65|639.65|647.46|639.46|8
1725857340000|2024-09-09 04:49:00|647.8|639.8|647.96|639.96|648.05|640.05|647.8|639.8|6
1725857350000|2024-09-09 04:49:10|648|640|647.97|639.97|648.05|640.05|647.97|639.97|4
1725857360000|2024-09-09 04:49:20|647.87|639.87|647.87|639.87|647.92|639.92|647.8|639.8|5
1725857370000|2024-09-09 04:49:30|647.92|639.92|647.85|639.85|647.92|639.92|647.85|639.85|3
1725857380000|2024-09-09 04:49:40|647.9|639.9|647.88|639.88|647.9|639.9|647.88|639.88|2
1725857390000|2024-09-09 04:49:50|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1725857400000|2024-09-09 04:50:00|647.93|639.93|647.95|639.95|647.95|639.95|647.9|639.9|3
1725857410000|2024-09-09 04:50:10|648.05|640.05|648.3|640.3|648.3|640.3|648|640|11
1725857420000|2024-09-09 04:50:20|648.27|640.27|648.35|640.35|648.35|640.35|648.27|640.27|3
1725857430000|2024-09-09 04:50:30|648.25|640.25|648.18|640.18|648.25|640.25|648.18|640.18|5
1725857440000|2024-09-09 04:50:40|648.13|640.13|648|640|648.13|640.13|647.95|639.95|4
1725857460000|2024-09-09 04:51:00|647.95|639.95|647.99|639.99|648.2|640.2|647.95|639.95|8
1725857470000|2024-09-09 04:51:10|647.94|639.94|647.74|639.74|647.94|639.94|647.69|639.69|7
1725857480000|2024-09-09 04:51:20|647.69|639.69|647.65|639.65|647.74|639.74|647.6|639.6|5
1725857490000|2024-09-09 04:51:30|647.7|639.7|647.6|639.6|647.75|639.75|647.6|639.6|5
1725857500000|2024-09-09 04:51:40|647.58|639.58|647.58|639.58|647.58|639.58|647.58|639.58|1
1725857520000|2024-09-09 04:52:00|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1725857530000|2024-09-09 04:52:10|647.64|639.64|647.64|639.64|647.64|639.64|647.64|639.64|1
1725857540000|2024-09-09 04:52:20|647.65|639.65|647.9|639.9|647.9|639.9|647.65|639.65|3
1725857550000|2024-09-09 04:52:30|647.96|639.96|647.96|639.96|647.96|639.96|647.96|639.96|1
1725857560000|2024-09-09 04:52:40|647.91|639.91|647.91|639.91|647.91|639.91|647.91|639.91|1
1725857570000|2024-09-09 04:52:50|647.9|639.9|648.11|640.11|648.15|640.15|647.9|639.9|4
1725857580000|2024-09-09 04:53:00|648.06|640.06|647.9|639.9|648.06|640.06|647.9|639.9|7
1725857600000|2024-09-09 04:53:20|647.84|639.84|647.75|639.75|647.84|639.84|647.75|639.75|6
1725857610000|2024-09-09 04:53:30|647.7|639.7|647.66|639.66|647.7|639.7|647.66|639.66|2
1725857620000|2024-09-09 04:53:40|647.61|639.61|647.61|639.61|647.61|639.61|647.61|639.61|1
1725857630000|2024-09-09 04:53:50|647.56|639.56|648.15|640.15|648.15|640.15|647.55|639.55|14
1725857640000|2024-09-09 04:54:00|648.1|640.1|648.25|640.25|648.25|640.25|648.1|640.1|4
1725857650000|2024-09-09 04:54:10|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|2
1725857660000|2024-09-09 04:54:20|648.25|640.25|648.2|640.2|648.25|640.25|648.2|640.2|2
1725857670000|2024-09-09 04:54:30|648.17|640.17|648.17|640.17|648.17|640.17|648.17|640.17|1
1725857710000|2024-09-09 04:55:10|648.2|640.2|648.3|640.3|648.3|640.3|648.2|640.2|2
1725857750000|2024-09-09 04:55:50|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1725857760000|2024-09-09 04:56:00|648.3|640.3|648.37|640.37|648.4|640.4|648.25|640.25|6
1725857770000|2024-09-09 04:56:10|648.35|640.35|647.9|639.9|648.35|640.35|647.9|639.9|7
1725857780000|2024-09-09 04:56:20|647.8|639.8|647.9|639.9|647.95|639.95|647.69|639.69|9
1725857790000|2024-09-09 04:56:30|647.85|639.85|647.77|639.77|647.85|639.85|647.77|639.77|2
1725857800000|2024-09-09 04:56:40|647.76|639.76|647.9|639.9|647.9|639.9|647.76|639.76|7
1725857810000|2024-09-09 04:56:50|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725857820000|2024-09-09 04:57:00|647.8|639.8|647.69|639.69|647.8|639.8|647.69|639.69|3
1725857830000|2024-09-09 04:57:10|647.7|639.7|647.7|639.7|647.7|639.7|647.7|639.7|1
1725857840000|2024-09-09 04:57:20|647.75|639.75|647.88|639.88|647.9|639.9|647.75|639.75|8
1725857850000|2024-09-09 04:57:30|647.9|639.9|647.84|639.84|648|640|647.84|639.84|7
1725857860000|2024-09-09 04:57:40|647.83|639.83|647.89|639.89|647.89|639.89|647.83|639.83|2
1725857880000|2024-09-09 04:58:00|647.78|639.78|647.57|639.57|647.78|639.78|647.57|639.57|4
1725857890000|2024-09-09 04:58:10|647.53|639.53|647.34|639.34|647.53|639.53|647.29|639.29|6
1725857910000|2024-09-09 04:58:30|647.24|639.24|647.12|639.12|647.24|639.24|647.12|639.12|3
1725857920000|2024-09-09 04:58:40|647.11|639.11|647.01|639.01|647.11|639.11|647.01|639.01|5
1725857930000|2024-09-09 04:58:50|647|639|646.98|638.98|647.03|639.03|646.98|638.98|4
1725857940000|2024-09-09 04:59:00|646.88|638.88|646.88|638.88|646.88|638.88|646.88|638.88|1
1725857950000|2024-09-09 04:59:10|646.87|638.87|646.86|638.86|646.9|638.9|646.86|638.86|4
1725857970000|2024-09-09 04:59:30|646.83|638.83|646.83|638.83|646.83|638.83|646.83|638.83|1
1725857980000|2024-09-09 04:59:40|646.85|638.85|646.95|638.95|646.95|638.95|646.85|638.85|7
1725857990000|2024-09-09 04:59:50|647|639|646.95|638.95|647|639|646.95|638.95|2
1725858000000|2024-09-09 05:00:00|647.13|639.13|647.15|639.15|647.15|639.15|646.95|638.95|8
1725858010000|2024-09-09 05:00:10|647.14|639.14|647.4|639.4|647.4|639.4|647.14|639.14|6
1725858020000|2024-09-09 05:00:20|647.42|639.42|647.47|639.47|647.47|639.47|647.42|639.42|2
1725858030000|2024-09-09 05:00:30|647.42|639.42|647.45|639.45|647.47|639.47|647.42|639.42|3
1725858040000|2024-09-09 05:00:40|647.4|639.4|647.46|639.46|647.5|639.5|647.32|639.32|9
1725858050000|2024-09-09 05:00:50|647.5|639.5|647.52|639.52|647.52|639.52|647.5|639.5|2
1725858060000|2024-09-09 05:01:00|647.57|639.57|647.65|639.65|647.65|639.65|647.57|639.57|3
1725858070000|2024-09-09 05:01:10|647.64|639.64|647.75|639.75|647.8|639.8|647.63|639.63|5
1725858080000|2024-09-09 05:01:20|647.82|639.82|648.15|640.15|648.15|640.15|647.82|639.82|5
1725858090000|2024-09-09 05:01:30|648.16|640.16|648.28|640.28|648.3|640.3|648.16|640.16|7
1725858100000|2024-09-09 05:01:40|648.27|640.27|648.37|640.37|648.37|640.37|648.27|640.27|6
1725858110000|2024-09-09 05:01:50|648.36|640.36|648.21|640.21|648.36|640.36|648.21|640.21|4
1725858120000|2024-09-09 05:02:00|648.16|640.16|648.13|640.13|648.25|640.25|648.13|640.13|5
1725858130000|2024-09-09 05:02:10|648.03|640.03|647.8|639.8|648.03|640.03|647.8|639.8|3
1725858140000|2024-09-09 05:02:20|647.7|639.7|647.63|639.63|647.7|639.7|647.57|639.57|7
1725858150000|2024-09-09 05:02:30|647.65|639.65|647.69|639.69|647.69|639.69|647.65|639.65|2
1725858160000|2024-09-09 05:02:40|647.84|639.84|647.83|639.83|647.84|639.84|647.83|639.83|2
1725858170000|2024-09-09 05:02:50|647.85|639.85|647.85|639.85|647.85|639.85|647.85|639.85|1
1725858180000|2024-09-09 05:03:00|647.89|639.89|647.55|639.55|647.89|639.89|647.5|639.5|9
1725858190000|2024-09-09 05:03:10|647.62|639.62|647.67|639.67|647.67|639.67|647.56|639.56|5
1725858200000|2024-09-09 05:03:20|647.72|639.72|647.72|639.72|647.72|639.72|647.72|639.72|1
1725858220000|2024-09-09 05:03:40|647.79|639.79|647.84|639.84|647.85|639.85|647.79|639.79|3
1725858230000|2024-09-09 05:03:50|647.85|639.85|647.89|639.89|647.89|639.89|647.78|639.78|4
1725858240000|2024-09-09 05:04:00|647.9|639.9|647.97|639.97|648|640|647.9|639.9|7
1725858250000|2024-09-09 05:04:10|647.98|639.98|647.97|639.97|647.98|639.98|647.97|639.97|2
1725858260000|2024-09-09 05:04:20|647.9|639.9|647.45|639.45|647.9|639.9|647.4|639.4|11
1725858270000|2024-09-09 05:04:30|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|4
1725858280000|2024-09-09 05:04:40|647.25|639.25|647.1|639.1|647.25|639.25|646.8|638.8|12
1725858290000|2024-09-09 05:04:50|647.05|639.05|646.76|638.76|647.05|639.05|646.76|638.76|4
1725858300000|2024-09-09 05:05:00|646.71|638.71|646.75|638.75|646.75|638.75|646.6|638.6|8
1725858310000|2024-09-09 05:05:10|646.7|638.7|646.39|638.39|646.75|638.75|646.39|638.39|8
1725858320000|2024-09-09 05:05:20|646.38|638.38|646.2|638.2|646.43|638.43|646.09|638.09|7
1725858330000|2024-09-09 05:05:30|646.16|638.16|646|638|646.16|638.16|645.98|637.98|9
1725858340000|2024-09-09 05:05:40|645.96|637.96|646.09|638.09|646.2|638.2|645.96|637.96|11
1725858350000|2024-09-09 05:05:50|646.1|638.1|645.7|637.7|646.1|638.1|645.7|637.7|9
1725858360000|2024-09-09 05:06:00|645.75|637.75|645.45|637.45|645.8|637.8|645.4|637.4|7
1725858370000|2024-09-09 05:06:10|645.4|637.4|645.4|637.4|645.4|637.4|645.24|637.24|10
1725858380000|2024-09-09 05:06:20|645.38|637.38|645.7|637.7|645.7|637.7|645.28|637.28|9
1725858390000|2024-09-09 05:06:30|645.72|637.72|645.26|637.26|645.72|637.72|645.25|637.25|9
1725858400000|2024-09-09 05:06:40|645.3|637.3|645.07|637.07|645.3|637.3|645.07|637.07|4
1725858410000|2024-09-09 05:06:50|645.1|637.1|645.35|637.35|645.4|637.4|645.1|637.1|7
1725858420000|2024-09-09 05:07:00|645.23|637.23|645.2|637.2|645.23|637.23|644.8|636.8|15
1725858430000|2024-09-09 05:07:10|645.16|637.16|645.1|637.1|645.25|637.25|645.07|637.07|5
1725858440000|2024-09-09 05:07:20|645.13|637.13|645.16|637.16|645.25|637.25|645.11|637.11|6
1725858450000|2024-09-09 05:07:30|645.15|637.15|645.14|637.14|645.15|637.15|645.14|637.14|2
1725858460000|2024-09-09 05:07:40|644.98|636.98|644.94|636.94|644.98|636.98|644.94|636.94|3
1725858470000|2024-09-09 05:07:50|644.91|636.91|645.25|637.25|645.25|637.25|644.91|636.91|8
1725858480000|2024-09-09 05:08:00|645.3|637.3|645.25|637.25|645.3|637.3|645.25|637.25|2
1725858490000|2024-09-09 05:08:10|645.2|637.2|645.02|637.02|645.2|637.2|645.02|637.02|5
1725858500000|2024-09-09 05:08:20|645.05|637.05|644.89|636.89|645.05|637.05|644.89|636.89|5
1725858510000|2024-09-09 05:08:30|644.88|636.88|644.98|636.98|644.98|636.98|644.88|636.88|3
1725858520000|2024-09-09 05:08:40|645|637|645.05|637.05|645.05|637.05|645|637|2
1725858550000|2024-09-09 05:09:10|645.04|637.04|645.02|637.02|645.05|637.05|645.02|637.02|3
1725858570000|2024-09-09 05:09:30|645|637|644.95|636.95|645|637|644.77|636.77|13
1725858580000|2024-09-09 05:09:40|644.9|636.9|645.55|637.55|645.55|637.55|644.9|636.9|11
1725858590000|2024-09-09 05:09:50|645.52|637.52|645.34|637.34|645.55|637.55|645.34|637.34|7
1725858600000|2024-09-09 05:10:00|645.46|637.46|645.5|637.5|645.5|637.5|645.46|637.46|2
1725858610000|2024-09-09 05:10:10|645.55|637.55|645.3|637.3|645.7|637.7|645.28|637.28|11
1725858620000|2024-09-09 05:10:20|645.35|637.35|645.35|637.35|645.45|637.45|645.35|637.35|5
1725858630000|2024-09-09 05:10:30|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1725858640000|2024-09-09 05:10:40|645.2|637.2|644.8|636.8|645.2|637.2|644.77|636.77|6
1725858660000|2024-09-09 05:11:00|644.77|636.77|644.75|636.75|644.9|636.9|644.72|636.72|8
1725858670000|2024-09-09 05:11:10|644.72|636.72|644.9|636.9|644.9|636.9|644.72|636.72|4
1725858680000|2024-09-09 05:11:20|644.91|636.91|644.95|636.95|644.96|636.96|644.64|636.64|14
1725858690000|2024-09-09 05:11:30|644.94|636.94|644.98|636.98|645|637|644.94|636.94|3
1725858700000|2024-09-09 05:11:40|644.97|636.97|644.97|636.97|644.97|636.97|644.97|636.97|1
1725858710000|2024-09-09 05:11:50|645.02|637.02|645.18|637.18|645.18|637.18|645.02|637.02|3
1725858720000|2024-09-09 05:12:00|645.13|637.13|644.82|636.82|645.13|637.13|644.82|636.82|14
1725858730000|2024-09-09 05:12:10|644.85|636.85|645.05|637.05|645.1|637.1|644.85|636.85|6
1725858740000|2024-09-09 05:12:20|645.1|637.1|645.51|637.51|645.51|637.51|645.04|637.04|11
1725858750000|2024-09-09 05:12:30|645.5|637.5|646.05|638.05|646.1|638.1|645.5|637.5|11
1725858760000|2024-09-09 05:12:40|646.1|638.1|646.4|638.4|646.55|638.55|646.1|638.1|15
1725858770000|2024-09-09 05:12:50|646.35|638.35|646.3|638.3|646.35|638.35|646.3|638.3|4
1725858780000|2024-09-09 05:13:00|646.25|638.25|645.67|637.67|646.25|638.25|645.67|637.67|14
1725858790000|2024-09-09 05:13:10|645.66|637.66|645.55|637.55|645.66|637.66|645.45|637.45|6
1725858800000|2024-09-09 05:13:20|645.65|637.65|645.8|637.8|645.8|637.8|645.65|637.65|2
1725858810000|2024-09-09 05:13:30|645.9|637.9|645.73|637.73|646|638|645.73|637.73|7
1725858820000|2024-09-09 05:13:40|645.7|637.7|645.73|637.73|645.75|637.75|645.7|637.7|3
1725858830000|2024-09-09 05:13:50|645.8|637.8|645.83|637.83|645.85|637.85|645.8|637.8|3
1725858840000|2024-09-09 05:14:00|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1725858850000|2024-09-09 05:14:10|645.95|637.95|646|638|646|638|645.95|637.95|2
1725858860000|2024-09-09 05:14:20|646.05|638.05|646.25|638.25|646.25|638.25|646.05|638.05|5
1725858870000|2024-09-09 05:14:30|646.3|638.3|646.3|638.3|646.32|638.32|646.25|638.25|6
1725858880000|2024-09-09 05:14:40|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1725858890000|2024-09-09 05:14:50|646.32|638.32|646.31|638.31|646.35|638.35|646.26|638.26|7
1725858900000|2024-09-09 05:15:00|646.34|638.34|646.15|638.15|646.35|638.35|646.1|638.1|9
1725858910000|2024-09-09 05:15:10|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1725858920000|2024-09-09 05:15:20|646.3|638.3|646.55|638.55|646.61|638.61|646.3|638.3|7
1725858930000|2024-09-09 05:15:30|646.54|638.54|646.35|638.35|646.54|638.54|646.27|638.27|10
1725858940000|2024-09-09 05:15:40|646.4|638.4|646.52|638.52|646.52|638.52|646.4|638.4|4
1725858950000|2024-09-09 05:15:50|646.6|638.6|647.25|639.25|647.3|639.3|646.6|638.6|9
1725858960000|2024-09-09 05:16:00|647.3|639.3|647.05|639.05|647.3|639.3|647.05|639.05|4
1725858970000|2024-09-09 05:16:10|646.95|638.95|646.65|638.65|646.95|638.95|646.65|638.65|5
1725858980000|2024-09-09 05:16:20|646.7|638.7|646.85|638.85|646.85|638.85|646.7|638.7|4
1725858990000|2024-09-09 05:16:30|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1725859010000|2024-09-09 05:16:50|646.91|638.91|646.9|638.9|646.91|638.91|646.9|638.9|2
1725859020000|2024-09-09 05:17:00|646.95|638.95|646.64|638.64|646.95|638.95|646.64|638.64|10
1725859030000|2024-09-09 05:17:10|646.6|638.6|646.6|638.6|646.65|638.65|646.59|638.59|4
1725859040000|2024-09-09 05:17:20|646.55|638.55|646.39|638.39|646.55|638.55|646.39|638.39|4
1725859050000|2024-09-09 05:17:30|646.33|638.33|646.33|638.33|646.33|638.33|646.33|638.33|1
1725859060000|2024-09-09 05:17:40|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|3
1725859070000|2024-09-09 05:17:50|646.45|638.45|646.75|638.75|646.8|638.8|646.45|638.45|9
1725859080000|2024-09-09 05:18:00|646.74|638.74|646.5|638.5|646.74|638.74|646.35|638.35|11
1725859090000|2024-09-09 05:18:10|646.44|638.44|646.55|638.55|646.55|638.55|646.44|638.44|4
1725859100000|2024-09-09 05:18:20|646.49|638.49|646.42|638.42|646.49|638.49|646.37|638.37|5
1725859110000|2024-09-09 05:18:30|646.45|638.45|646.47|638.47|646.47|638.47|646.45|638.45|4
1725859120000|2024-09-09 05:18:40|646.45|638.45|646.22|638.22|646.45|638.45|646.22|638.22|10
1725859130000|2024-09-09 05:18:50|646.23|638.23|646.25|638.25|646.25|638.25|646.23|638.23|2
1725859140000|2024-09-09 05:19:00|646.23|638.23|645.85|637.85|646.23|638.23|645.8|637.8|4
1725859150000|2024-09-09 05:19:10|645.9|637.9|645.95|637.95|645.95|637.95|645.9|637.9|2
1725859160000|2024-09-09 05:19:20|646.03|638.03|646.15|638.15|646.15|638.15|645.98|637.98|6
1725859170000|2024-09-09 05:19:30|646.1|638.1|645.82|637.82|646.1|638.1|645.82|637.82|4
1725859180000|2024-09-09 05:19:40|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|2
1725859190000|2024-09-09 05:19:50|645.67|637.67|645.45|637.45|645.67|637.67|645.45|637.45|7
1725859200000|2024-09-09 05:20:00|645.5|637.5|645.74|637.74|645.74|637.74|645.49|637.49|9
1725859210000|2024-09-09 05:20:10|645.7|637.7|646.05|638.05|646.05|638.05|645.7|637.7|7
1725859220000|2024-09-09 05:20:20|646|638|646.05|638.05|646.05|638.05|645.94|637.94|3
1725859230000|2024-09-09 05:20:30|646.1|638.1|646.2|638.2|646.2|638.2|646.1|638.1|3
1725859240000|2024-09-09 05:20:40|646.3|638.3|646.4|638.4|646.4|638.4|646.3|638.3|5
1725859250000|2024-09-09 05:20:50|646.35|638.35|646.45|638.45|646.45|638.45|646.35|638.35|3
1725859260000|2024-09-09 05:21:00|646.41|638.41|646.4|638.4|646.45|638.45|646.36|638.36|6
1725859270000|2024-09-09 05:21:10|646.3|638.3|646.14|638.14|646.3|638.3|646.14|638.14|3
1725859280000|2024-09-09 05:21:20|646.1|638.1|645.95|637.95|646.1|638.1|645.95|637.95|3
1725859290000|2024-09-09 05:21:30|645.94|637.94|645.85|637.85|645.94|637.94|645.85|637.85|4
1725859300000|2024-09-09 05:21:40|645.8|637.8|645.85|637.85|645.85|637.85|645.74|637.74|8
1725859310000|2024-09-09 05:21:50|645.8|637.8|645.76|637.76|645.8|637.8|645.76|637.76|2
1725859320000|2024-09-09 05:22:00|645.81|637.81|645.9|637.9|645.95|637.95|645.81|637.81|7
1725859330000|2024-09-09 05:22:10|645.89|637.89|645.52|637.52|645.89|637.89|645.52|637.52|8
1725859350000|2024-09-09 05:22:30|645.44|637.44|645.65|637.65|645.65|637.65|645.38|637.38|8
1725859360000|2024-09-09 05:22:40|645.64|637.64|645.4|637.4|645.64|637.64|645.4|637.4|5
1725859370000|2024-09-09 05:22:50|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1725859380000|2024-09-09 05:23:00|645.33|637.33|645.33|637.33|645.33|637.33|645.33|637.33|1
1725859390000|2024-09-09 05:23:10|645.35|637.35|645.43|637.43|645.43|637.43|645.35|637.35|3
1725859410000|2024-09-09 05:23:30|645.55|637.55|645.65|637.65|645.65|637.65|645.5|637.5|5
1725859420000|2024-09-09 05:23:40|645.55|637.55|645.65|637.65|645.65|637.65|645.45|637.45|9
1725859440000|2024-09-09 05:24:00|645.71|637.71|645.74|637.74|645.75|637.75|645.71|637.71|3
1725859450000|2024-09-09 05:24:10|645.69|637.69|645.58|637.58|645.69|637.69|645.58|637.58|3
1725859460000|2024-09-09 05:24:20|645.54|637.54|645.54|637.54|645.54|637.54|645.54|637.54|1
1725859470000|2024-09-09 05:24:30|645.6|637.6|645.55|637.55|645.6|637.6|645.55|637.55|2
1725859480000|2024-09-09 05:24:40|645.59|637.59|645.75|637.75|645.75|637.75|645.59|637.59|5
1725859490000|2024-09-09 05:24:50|645.81|637.81|645.91|637.91|645.91|637.91|645.81|637.81|3
1725859500000|2024-09-09 05:25:00|646|638|645.95|637.95|646.04|638.04|645.95|637.95|6
1725859510000|2024-09-09 05:25:10|645.93|637.93|646.03|638.03|646.03|638.03|645.88|637.88|7
1725859520000|2024-09-09 05:25:20|645.98|637.98|645.79|637.79|645.98|637.98|645.79|637.79|7
1725859530000|2024-09-09 05:25:30|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1725859540000|2024-09-09 05:25:40|645.63|637.63|645.54|637.54|645.65|637.65|645.5|637.5|9
1725859550000|2024-09-09 05:25:50|645.59|637.59|645.59|637.59|645.59|637.59|645.59|637.59|1
1725859560000|2024-09-09 05:26:00|645.64|637.64|645.64|637.64|645.64|637.64|645.64|637.64|1
1725860030000|2024-09-09 05:33:50|645.98|637.98|646.25|638.25|646.33|638.33|645.98|637.98|6
1725860040000|2024-09-09 05:34:00|646.3|638.3|646.61|638.61|646.61|638.61|646.3|638.3|6
1725860050000|2024-09-09 05:34:10|646.65|638.65|646.64|638.64|646.65|638.65|646.64|638.64|2
1725860060000|2024-09-09 05:34:20|646.69|638.69|646.73|638.73|646.75|638.75|646.69|638.69|7
1725860070000|2024-09-09 05:34:30|646.72|638.72|646.72|638.72|646.72|638.72|646.7|638.7|3
1725860080000|2024-09-09 05:34:40|646.71|638.71|646.71|638.71|646.71|638.71|646.71|638.71|1
1725860090000|2024-09-09 05:34:50|646.68|638.68|646.62|638.62|646.7|638.7|646.62|638.62|4
1725860100000|2024-09-09 05:35:00|646.57|638.57|646.24|638.24|646.6|638.6|646.24|638.24|6
1725860110000|2024-09-09 05:35:10|646.34|638.34|646.4|638.4|646.4|638.4|646.34|638.34|2
1725860140000|2024-09-09 05:35:40|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|2
1725860150000|2024-09-09 05:35:50|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|2
1725860170000|2024-09-09 05:36:10|646.45|638.45|646.53|638.53|646.55|638.55|646.45|638.45|4
1725860180000|2024-09-09 05:36:20|646.55|638.55|646.93|638.93|647.05|639.05|646.55|638.55|8
1725860200000|2024-09-09 05:36:40|646.98|638.98|647.03|639.03|647.03|639.03|646.98|638.98|2
1725860210000|2024-09-09 05:36:50|647.05|639.05|647.13|639.13|647.13|639.13|647.05|639.05|9
1725860220000|2024-09-09 05:37:00|647.2|639.2|647.4|639.4|647.45|639.45|647.2|639.2|3
1725860230000|2024-09-09 05:37:10|647.45|639.45|647.5|639.5|647.84|639.84|647.45|639.45|12
1725860240000|2024-09-09 05:37:20|647.49|639.49|647.75|639.75|647.75|639.75|647.49|639.49|5
1725860250000|2024-09-09 05:37:30|647.76|639.76|647.8|639.8|647.83|639.83|647.76|639.76|4
1725860260000|2024-09-09 05:37:40|647.9|639.9|647.72|639.72|647.9|639.9|647.7|639.7|12
1725860270000|2024-09-09 05:37:50|647.75|639.75|647.76|639.76|647.8|639.8|647.75|639.75|4
1725860280000|2024-09-09 05:38:00|647.7|639.7|647.65|639.65|647.7|639.7|647.65|639.65|2
1725860300000|2024-09-09 05:38:20|647.85|639.85|648.05|640.05|648.07|640.07|647.85|639.85|4
1725860310000|2024-09-09 05:38:30|648.1|640.1|648.5|640.5|648.5|640.5|648.1|640.1|6
1725860320000|2024-09-09 05:38:40|648.55|640.55|648.55|640.55|648.55|640.55|648.53|640.53|3
1725860330000|2024-09-09 05:38:50|648.54|640.54|648.07|640.07|648.55|640.55|648.05|640.05|15
1725860340000|2024-09-09 05:39:00|648.05|640.05|648.12|640.12|648.12|640.12|648.05|640.05|5
1725860350000|2024-09-09 05:39:10|648.17|640.17|648.1|640.1|648.17|640.17|648.05|640.05|7
1725860360000|2024-09-09 05:39:20|648.2|640.2|648.2|640.2|648.2|640.2|648.15|640.15|3
1725860370000|2024-09-09 05:39:30|648.25|640.25|648.5|640.5|648.54|640.54|648.25|640.25|7
1725860380000|2024-09-09 05:39:40|648.55|640.55|648.53|640.53|648.57|640.57|648.53|640.53|7
1725860390000|2024-09-09 05:39:50|648.5|640.5|648.9|640.9|648.9|640.9|648.5|640.5|6
1725860400000|2024-09-09 05:40:00|648.8|640.8|648.55|640.55|648.8|640.8|648.55|640.55|6
1725860410000|2024-09-09 05:40:10|648.6|640.6|648.55|640.55|648.6|640.6|648.55|640.55|2
1725860420000|2024-09-09 05:40:20|648.6|640.6|648.6|640.6|648.6|640.6|648.59|640.59|3
1725860430000|2024-09-09 05:40:30|648.58|640.58|648.71|640.71|648.75|640.75|648.58|640.58|6
1725860440000|2024-09-09 05:40:40|648.66|640.66|648.53|640.53|648.71|640.71|648.53|640.53|10
1725860450000|2024-09-09 05:40:50|648.5|640.5|648.31|640.31|648.5|640.5|648.31|640.31|7
1725860460000|2024-09-09 05:41:00|648.3|640.3|648.57|640.57|648.58|640.58|648.25|640.25|9
1725860470000|2024-09-09 05:41:10|648.72|640.72|648.8|640.8|648.85|640.85|648.71|640.71|6
1725860480000|2024-09-09 05:41:20|648.75|640.75|648.7|640.7|648.75|640.75|648.7|640.7|2
1725860500000|2024-09-09 05:41:40|648.75|640.75|648.66|640.66|648.75|640.75|648.66|640.66|4
1725860510000|2024-09-09 05:41:50|648.64|640.64|648.49|640.49|648.64|640.64|648.49|640.49|5
1725860520000|2024-09-09 05:42:00|648.43|640.43|648.7|640.7|648.7|640.7|648.43|640.43|5
1725860530000|2024-09-09 05:42:10|648.67|640.67|648.95|640.95|648.95|640.95|648.67|640.67|6
1725860540000|2024-09-09 05:42:20|648.91|640.91|648.9|640.9|648.91|640.91|648.9|640.9|2
1725860550000|2024-09-09 05:42:30|648.88|640.88|648.88|640.88|648.88|640.88|648.88|640.88|1
1725860560000|2024-09-09 05:42:40|648.9|640.9|649.05|641.05|649.05|641.05|648.9|640.9|3
1725860570000|2024-09-09 05:42:50|649.15|641.15|649.66|641.66|649.7|641.7|649.15|641.15|7
1725860580000|2024-09-09 05:43:00|649.6|641.6|649.18|641.18|649.6|641.6|649.18|641.18|9
1725860590000|2024-09-09 05:43:10|649.1|641.1|649.13|641.13|649.2|641.2|649.1|641.1|10
1725860600000|2024-09-09 05:43:20|649.18|641.18|649.2|641.2|649.25|641.25|649.15|641.15|6
1725860610000|2024-09-09 05:43:30|649.25|641.25|649.13|641.13|649.25|641.25|649.1|641.1|7
1725860620000|2024-09-09 05:43:40|649.1|641.1|648.66|640.66|649.1|641.1|648.65|640.65|9
1725860630000|2024-09-09 05:43:50|648.56|640.56|648.56|640.56|648.56|640.56|648.56|640.56|1
1725860640000|2024-09-09 05:44:00|648.5|640.5|647.26|639.26|648.5|640.5|647.26|639.26|11
1725860650000|2024-09-09 05:44:10|647.31|639.31|647.17|639.17|647.31|639.31|647.17|639.17|5
1725860660000|2024-09-09 05:44:20|647.12|639.12|646.86|638.86|647.17|639.17|646.86|638.86|5
1725860670000|2024-09-09 05:44:30|646.81|638.81|646.22|638.22|646.86|638.86|646.22|638.22|14
1725860680000|2024-09-09 05:44:40|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1725860690000|2024-09-09 05:44:50|646.05|638.05|646.3|638.3|646.3|638.3|645.85|637.85|9
1725860700000|2024-09-09 05:45:00|646.35|638.35|646.5|638.5|646.55|638.55|646.28|638.28|8
1725860710000|2024-09-09 05:45:10|646.55|638.55|646.61|638.61|646.62|638.62|646.55|638.55|5
1725860720000|2024-09-09 05:45:20|646.75|638.75|646.74|638.74|646.9|638.9|646.74|638.74|7
1725860730000|2024-09-09 05:45:30|646.69|638.69|646.78|638.78|646.78|638.78|646.69|638.69|4
1725860740000|2024-09-09 05:45:40|646.8|638.8|646.8|638.8|646.8|638.8|646.75|638.75|3
1725860750000|2024-09-09 05:45:50|646.9|638.9|646.61|638.61|646.9|638.9|646.56|638.56|9
1725860760000|2024-09-09 05:46:00|646.55|638.55|645.9|637.9|646.55|638.55|645.72|637.72|22
1725860770000|2024-09-09 05:46:10|645.87|637.87|645.87|637.87|645.87|637.87|645.82|637.82|3
1725860780000|2024-09-09 05:46:20|645.82|637.82|645.78|637.78|645.82|637.82|645.65|637.65|7
1725860790000|2024-09-09 05:46:30|645.73|637.73|645.67|637.67|645.78|637.78|645.67|637.67|6
1725860800000|2024-09-09 05:46:40|645.64|637.64|644.75|636.75|645.64|637.64|644.75|636.75|16
1725860810000|2024-09-09 05:46:50|644.8|636.8|644.65|636.65|644.8|636.8|644.65|636.65|8
1725860820000|2024-09-09 05:47:00|644.7|636.7|644.62|636.62|644.95|636.95|644.55|636.55|16
1725860830000|2024-09-09 05:47:10|644.57|636.57|645.46|637.46|645.46|637.46|644.57|636.57|12
1725860840000|2024-09-09 05:47:20|645.45|637.45|644.93|636.93|645.5|637.5|644.85|636.85|13
1725860850000|2024-09-09 05:47:30|644.88|636.88|645.25|637.25|645.35|637.35|644.86|636.86|16
1725860860000|2024-09-09 05:47:40|645.3|637.3|645.75|637.75|645.85|637.85|645.25|637.25|10
1725860870000|2024-09-09 05:47:50|645.7|637.7|645.95|637.95|645.95|637.95|645.4|637.4|13
1725860880000|2024-09-09 05:48:00|645.94|637.94|645.7|637.7|645.94|637.94|645.65|637.65|16
1725860890000|2024-09-09 05:48:10|645.8|637.8|645.81|637.81|645.85|637.85|645.75|637.75|8
1725860900000|2024-09-09 05:48:20|645.8|637.8|646|638|646.25|638.25|645.8|637.8|16
1725860910000|2024-09-09 05:48:30|646.1|638.1|646.15|638.15|646.25|638.25|646.1|638.1|7
1725860920000|2024-09-09 05:48:40|646.14|638.14|646.35|638.35|646.35|638.35|646.14|638.14|8
1725860930000|2024-09-09 05:48:50|646.5|638.5|646.64|638.64|646.65|638.65|646.5|638.5|6
1725860940000|2024-09-09 05:49:00|646.59|638.59|646.29|638.29|646.59|638.59|646.24|638.24|7
1725860950000|2024-09-09 05:49:10|646.25|638.25|646.63|638.63|646.65|638.65|646.25|638.25|6
1725860960000|2024-09-09 05:49:20|646.58|638.58|646.48|638.48|646.58|638.58|646.29|638.29|12
1725860970000|2024-09-09 05:49:30|646.41|638.41|646.51|638.51|646.51|638.51|646.35|638.35|6
1725860980000|2024-09-09 05:49:40|646.5|638.5|646.53|638.53|646.55|638.55|646.42|638.42|11
1725860990000|2024-09-09 05:49:50|646.51|638.51|646.7|638.7|646.7|638.7|646.51|638.51|6
1725861000000|2024-09-09 05:50:00|646.72|638.72|646.21|638.21|646.72|638.72|646.21|638.21|13
1725861010000|2024-09-09 05:50:10|646.16|638.16|646.13|638.13|646.16|638.16|646.05|638.05|6
1725861020000|2024-09-09 05:50:20|646.25|638.25|646.11|638.11|646.33|638.33|646.11|638.11|10
1725861030000|2024-09-09 05:50:30|646.14|638.14|646.25|638.25|646.34|638.34|646.14|638.14|5
1725861040000|2024-09-09 05:50:40|646.23|638.23|646.21|638.21|646.23|638.23|646.2|638.2|4
1725861050000|2024-09-09 05:50:50|646.25|638.25|645.98|637.98|646.25|638.25|645.98|637.98|11
1725861060000|2024-09-09 05:51:00|645.93|637.93|646.05|638.05|646.35|638.35|645.85|637.85|13
1725861070000|2024-09-09 05:51:10|646.07|638.07|646.33|638.33|646.45|638.45|646.07|638.07|9
1725861080000|2024-09-09 05:51:20|646.38|638.38|646.33|638.33|646.38|638.38|646.33|638.33|2
1725861090000|2024-09-09 05:51:30|646.27|638.27|646.25|638.25|646.27|638.27|646.25|638.25|2
1725861100000|2024-09-09 05:51:40|646.23|638.23|646.45|638.45|646.45|638.45|646.23|638.23|4
1725861110000|2024-09-09 05:51:50|646.4|638.4|646.07|638.07|646.4|638.4|646.05|638.05|8
1725861120000|2024-09-09 05:52:00|646.05|638.05|645.55|637.55|646.05|638.05|645.55|637.55|13
1725861130000|2024-09-09 05:52:10|645.6|637.6|645.55|637.55|645.6|637.6|645.5|637.5|3
1725861140000|2024-09-09 05:52:20|645.6|637.6|645.7|637.7|645.7|637.7|645.55|637.55|10
1725861150000|2024-09-09 05:52:30|645.65|637.65|645.45|637.45|645.74|637.74|645.45|637.45|13
1725861160000|2024-09-09 05:52:40|645.46|637.46|645.7|637.7|645.7|637.7|645.45|637.45|8
1725861170000|2024-09-09 05:52:50|645.95|637.95|645.9|637.9|645.95|637.95|645.85|637.85|5
1725861180000|2024-09-09 05:53:00|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1725861190000|2024-09-09 05:53:10|645.85|637.85|645.25|637.25|645.85|637.85|645.15|637.15|11
1725861200000|2024-09-09 05:53:20|645.3|637.3|645.55|637.55|645.55|637.55|645.23|637.23|13
1725861210000|2024-09-09 05:53:30|645.54|637.54|645.49|637.49|645.54|637.54|645.49|637.49|2
1725861220000|2024-09-09 05:53:40|645.44|637.44|645.24|637.24|645.44|637.44|645.24|637.24|6
1725861230000|2024-09-09 05:53:50|645.23|637.23|645.18|637.18|645.25|637.25|645.18|637.18|4
1725861240000|2024-09-09 05:54:00|645.23|637.23|645.05|637.05|645.23|637.23|645|637|7
1725861250000|2024-09-09 05:54:10|645.1|637.1|645.2|637.2|645.2|637.2|645.1|637.1|3
1725861260000|2024-09-09 05:54:20|645.25|637.25|645.37|637.37|645.37|637.37|645.25|637.25|3
1725861270000|2024-09-09 05:54:30|645.4|637.4|645.8|637.8|645.8|637.8|645.4|637.4|4
1725861280000|2024-09-09 05:54:40|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1725861290000|2024-09-09 05:54:50|645.83|637.83|645.75|637.75|645.83|637.83|645.75|637.75|3
1725861300000|2024-09-09 05:55:00|645.71|637.71|645.72|637.72|645.75|637.75|645.36|637.36|15
1725861310000|2024-09-09 05:55:10|645.78|637.78|645.85|637.85|645.85|637.85|645.78|637.78|6
1725861320000|2024-09-09 05:55:20|645.9|637.9|645.75|637.75|645.9|637.9|645.75|637.75|4
1725861330000|2024-09-09 05:55:30|645.56|637.56|645.7|637.7|645.7|637.7|645.46|637.46|7
1725861340000|2024-09-09 05:55:40|645.71|637.71|645.9|637.9|645.9|637.9|645.71|637.71|5
1725861350000|2024-09-09 05:55:50|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1725861360000|2024-09-09 05:56:00|645.85|637.85|645.9|637.9|645.9|637.9|645.8|637.8|4
1725861370000|2024-09-09 05:56:10|645.85|637.85|646|638|646.1|638.1|645.85|637.85|8
1725861380000|2024-09-09 05:56:20|645.95|637.95|646.02|638.02|646.05|638.05|645.92|637.92|7
1725861390000|2024-09-09 05:56:30|646.07|638.07|646.22|638.22|646.25|638.25|646.07|638.07|9
1725861400000|2024-09-09 05:56:40|646.28|638.28|646.26|638.26|646.32|638.32|646.26|638.26|5
1725861410000|2024-09-09 05:56:50|646.25|638.25|646.35|638.35|646.35|638.35|646.25|638.25|3
1725861420000|2024-09-09 05:57:00|646.45|638.45|646.15|638.15|646.45|638.45|646.15|638.15|7
1725861430000|2024-09-09 05:57:10|646.2|638.2|646.55|638.55|646.55|638.55|646.2|638.2|8
1725861440000|2024-09-09 05:57:20|646.65|638.65|646.75|638.75|646.85|638.85|646.65|638.65|6
1725861450000|2024-09-09 05:57:30|646.8|638.8|646.81|638.81|646.81|638.81|646.75|638.75|4
1725861460000|2024-09-09 05:57:40|646.85|638.85|646.92|638.92|646.94|638.94|646.85|638.85|8
1725861470000|2024-09-09 05:57:50|646.9|638.9|646.9|638.9|646.9|638.9|646.8|638.8|5
1725861480000|2024-09-09 05:58:00|646.85|638.85|646.7|638.7|646.85|638.85|646.55|638.55|9
1725861490000|2024-09-09 05:58:10|646.65|638.65|646.61|638.61|646.65|638.65|646.58|638.58|7
1725861500000|2024-09-09 05:58:20|646.56|638.56|646.35|638.35|646.56|638.56|646.35|638.35|5
1725861510000|2024-09-09 05:58:30|646.33|638.33|646.32|638.32|646.35|638.35|646.32|638.32|3
1725861520000|2024-09-09 05:58:40|646.31|638.31|646.35|638.35|646.35|638.35|646.31|638.31|2
1725861540000|2024-09-09 05:59:00|646.3|638.3|646.15|638.15|646.3|638.3|645.9|637.9|11
1725861550000|2024-09-09 05:59:10|646.14|638.14|646.2|638.2|646.2|638.2|645.99|637.99|10
1725861560000|2024-09-09 05:59:20|646.25|638.25|646.19|638.19|646.25|638.25|646.19|638.19|8
1725861580000|2024-09-09 05:59:40|646.25|638.25|646.55|638.55|646.55|638.55|646.25|638.25|3
1725861600000|2024-09-09 06:00:00|646.54|638.54|646.45|638.45|646.54|638.54|646.38|638.38|9
1725861610000|2024-09-09 06:00:10|646.41|638.41|646.49|638.49|646.49|638.49|646.41|638.41|8
1725861620000|2024-09-09 06:00:20|646.48|638.48|646.38|638.38|646.55|638.55|646.38|638.38|5
1725861630000|2024-09-09 06:00:30|646.3|638.3|646.66|638.66|646.66|638.66|646.08|638.08|15
1725861640000|2024-09-09 06:00:40|646.7|638.7|646.25|638.25|646.7|638.7|646.25|638.25|6
1725861650000|2024-09-09 06:00:50|646.22|638.22|646.04|638.04|646.22|638.22|646.04|638.04|7
1725861660000|2024-09-09 06:01:00|645.91|637.91|645.56|637.56|645.95|637.95|645.56|637.56|7
1725861670000|2024-09-09 06:01:10|645.6|637.6|645.92|637.92|645.92|637.92|645.6|637.6|15
1725861680000|2024-09-09 06:01:20|646.05|638.05|646.2|638.2|646.2|638.2|645.98|637.98|17
1725861690000|2024-09-09 06:01:30|646.15|638.15|646.24|638.24|646.25|638.25|646.15|638.15|4
1725861700000|2024-09-09 06:01:40|646.3|638.3|646.64|638.64|646.66|638.66|646.3|638.3|6
1725861710000|2024-09-09 06:01:50|646.63|638.63|646.44|638.44|646.63|638.63|646.39|638.39|6
1725861720000|2024-09-09 06:02:00|646.45|638.45|646.15|638.15|646.45|638.45|646.12|638.12|12
1725861730000|2024-09-09 06:02:10|646.2|638.2|646.17|638.17|646.2|638.2|646.13|638.13|6
1725861740000|2024-09-09 06:02:20|646.25|638.25|646.65|638.65|646.65|638.65|646.24|638.24|13
1725861750000|2024-09-09 06:02:30|646.63|638.63|646.7|638.7|646.7|638.7|646.63|638.63|8
1725861760000|2024-09-09 06:02:40|646.69|638.69|646.9|638.9|646.9|638.9|646.69|638.69|5
1725861770000|2024-09-09 06:02:50|646.85|638.85|646.89|638.89|646.9|638.9|646.85|638.85|3
1725861780000|2024-09-09 06:03:00|646.79|638.79|646.1|638.1|646.79|638.79|646.1|638.1|10
1725861790000|2024-09-09 06:03:10|646|638|646.05|638.05|646.05|638.05|646|638|2
1725861800000|2024-09-09 06:03:20|646|638|646.05|638.05|646.05|638.05|646|638|2
1725861810000|2024-09-09 06:03:30|646|638|646.05|638.05|646.05|638.05|646|638|2
1725861820000|2024-09-09 06:03:40|646|638|646|638|646|638|646|638|1
1725861830000|2024-09-09 06:03:50|646.05|638.05|646.05|638.05|646.05|638.05|646|638|3
1725861840000|2024-09-09 06:04:00|646.1|638.1|646.25|638.25|646.25|638.25|646.1|638.1|4
1725861850000|2024-09-09 06:04:10|646.3|638.3|646.35|638.35|646.4|638.4|646.3|638.3|3
1725861860000|2024-09-09 06:04:20|646.4|638.4|646.45|638.45|646.45|638.45|646.35|638.35|3
1725861880000|2024-09-09 06:04:40|646.48|638.48|646.58|638.58|646.58|638.58|646.48|638.48|4
1725861890000|2024-09-09 06:04:50|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|2
1725861900000|2024-09-09 06:05:00|646.6|638.6|646.55|638.55|646.6|638.6|646.55|638.55|2
1725861910000|2024-09-09 06:05:10|646.49|638.49|646.65|638.65|646.65|638.65|646.49|638.49|4
1725861920000|2024-09-09 06:05:20|646.67|638.67|646.67|638.67|646.67|638.67|646.67|638.67|1
1725861930000|2024-09-09 06:05:30|646.62|638.62|646.65|638.65|646.65|638.65|646.62|638.62|2
1725861950000|2024-09-09 06:05:50|646.6|638.6|646.45|638.45|646.6|638.6|646.44|638.44|4
1725861960000|2024-09-09 06:06:00|646.44|638.44|646.45|638.45|646.45|638.45|646.39|638.39|5
1725861970000|2024-09-09 06:06:10|646.5|638.5|646.65|638.65|646.65|638.65|646.5|638.5|2
1725861980000|2024-09-09 06:06:20|646.68|638.68|646.75|638.75|646.75|638.75|646.68|638.68|2
1725861990000|2024-09-09 06:06:30|646.85|638.85|647.15|639.15|647.15|639.15|646.85|638.85|3
1725862000000|2024-09-09 06:06:40|647.2|639.2|647.45|639.45|647.45|639.45|647.2|639.2|4
1725862010000|2024-09-09 06:06:50|647.44|639.44|648.15|640.15|648.15|640.15|647.44|639.44|11
1725862020000|2024-09-09 06:07:00|648.2|640.2|647.92|639.92|648.2|640.2|647.92|639.92|12
1725862030000|2024-09-09 06:07:10|647.87|639.87|647.75|639.75|647.87|639.87|647.71|639.71|5
1725862040000|2024-09-09 06:07:20|647.76|639.76|648|640|648|640|647.76|639.76|7
1725862050000|2024-09-09 06:07:30|647.88|639.88|647.75|639.75|647.88|639.88|647.7|639.7|4
1725862070000|2024-09-09 06:07:50|647.73|639.73|647.73|639.73|647.73|639.73|647.73|639.73|1
1725862080000|2024-09-09 06:08:00|647.68|639.68|647.45|639.45|647.68|639.68|647.4|639.4|4
1725862090000|2024-09-09 06:08:10|647.4|639.4|647.4|639.4|647.4|639.4|647.35|639.35|3
1725862110000|2024-09-09 06:08:30|647.45|639.45|647.65|639.65|647.65|639.65|647.45|639.45|4
1725862120000|2024-09-09 06:08:40|647.8|639.8|648.3|640.3|648.35|640.35|647.8|639.8|7
1725862130000|2024-09-09 06:08:50|648.25|640.25|648.15|640.15|648.25|640.25|648.1|640.1|5
1725862140000|2024-09-09 06:09:00|648.14|640.14|647.85|639.85|648.2|640.2|647.65|639.65|16
1725862150000|2024-09-09 06:09:10|647.82|639.82|647.75|639.75|647.82|639.82|647.75|639.75|3
1725862170000|2024-09-09 06:09:30|647.8|639.8|647.75|639.75|647.96|639.96|647.75|639.75|12
1725862180000|2024-09-09 06:09:40|647.85|639.85|647.74|639.74|647.85|639.85|647.74|639.74|4
1725862190000|2024-09-09 06:09:50|647.75|639.75|647.9|639.9|647.9|639.9|647.75|639.75|6
1725862200000|2024-09-09 06:10:00|647.94|639.94|647.94|639.94|647.94|639.94|647.9|639.9|4
1725862210000|2024-09-09 06:10:10|648|640|647.95|639.95|648.09|640.09|647.95|639.95|6
1725862230000|2024-09-09 06:10:30|647.99|639.99|648.05|640.05|648.05|640.05|647.99|639.99|3
1725862240000|2024-09-09 06:10:40|648.15|640.15|648.16|640.16|648.25|640.25|648.15|640.15|6
1725862250000|2024-09-09 06:10:50|648.11|640.11|648.03|640.03|648.11|640.11|648.03|640.03|3
1725862270000|2024-09-09 06:11:10|648.05|640.05|648.1|640.1|648.1|640.1|648.05|640.05|2
1725862280000|2024-09-09 06:11:20|648.15|640.15|648.35|640.35|648.35|640.35|648.15|640.15|5
1725862290000|2024-09-09 06:11:30|648.37|640.37|648.65|640.65|648.65|640.65|648.37|640.37|5
1725862300000|2024-09-09 06:11:40|648.7|640.7|648.95|640.95|649.1|641.1|648.7|640.7|10
1725862310000|2024-09-09 06:11:50|649|641|648.91|640.91|649.05|641.05|648.91|640.91|7
1725862320000|2024-09-09 06:12:00|648.95|640.95|648.77|640.77|648.95|640.95|648.77|640.77|5
1725862330000|2024-09-09 06:12:10|648.75|640.75|648.76|640.76|648.81|640.81|648.75|640.75|4
1725862340000|2024-09-09 06:12:20|648.77|640.77|648.75|640.75|648.81|640.81|648.75|640.75|5
1725862350000|2024-09-09 06:12:30|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1725862360000|2024-09-09 06:12:40|648.9|640.9|648.94|640.94|648.95|640.95|648.9|640.9|3
1725862370000|2024-09-09 06:12:50|648.9|640.9|648.75|640.75|648.9|640.9|648.75|640.75|3
1725862380000|2024-09-09 06:13:00|648.77|640.77|648.77|640.77|648.77|640.77|648.77|640.77|1
1725862390000|2024-09-09 06:13:10|648.74|640.74|648.94|640.94|648.95|640.95|648.72|640.72|9
1725862400000|2024-09-09 06:13:20|648.9|640.9|648.9|640.9|648.95|640.95|648.9|640.9|5
1725862410000|2024-09-09 06:13:30|648.85|640.85|648.45|640.45|648.85|640.85|648.45|640.45|9
1725862420000|2024-09-09 06:13:40|648.41|640.41|648.41|640.41|648.41|640.41|648.41|640.41|1
1725862430000|2024-09-09 06:13:50|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1725862440000|2024-09-09 06:14:00|648.44|640.44|648.45|640.45|648.45|640.45|648.42|640.42|4
1725862450000|2024-09-09 06:14:10|648.42|640.42|648.36|640.36|648.42|640.42|648.36|640.36|3
1725862460000|2024-09-09 06:14:20|648.4|640.4|647.95|639.95|648.4|640.4|647.95|639.95|8
1725862470000|2024-09-09 06:14:30|648.05|640.05|648.06|640.06|648.06|640.06|648.05|640.05|2
1725862480000|2024-09-09 06:14:40|648.05|640.05|647.76|639.76|648.05|640.05|647.71|639.71|10
1725862490000|2024-09-09 06:14:50|647.71|639.71|647.95|639.95|648|640|647.71|639.71|8
1725862500000|2024-09-09 06:15:00|648|640|648.18|640.18|648.18|640.18|648|640|5
1725862510000|2024-09-09 06:15:10|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1725862520000|2024-09-09 06:15:20|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|2
1725862530000|2024-09-09 06:15:30|648.45|640.45|648.56|640.56|648.56|640.56|648.45|640.45|3
1725862540000|2024-09-09 06:15:40|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1725862550000|2024-09-09 06:15:50|648.55|640.55|648.75|640.75|648.75|640.75|648.55|640.55|2
1725862560000|2024-09-09 06:16:00|648.86|640.86|648.82|640.82|648.9|640.9|648.82|640.82|6
1725862570000|2024-09-09 06:16:10|648.87|640.87|648.82|640.82|648.87|640.87|648.82|640.82|2
1725862600000|2024-09-09 06:16:40|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1725862610000|2024-09-09 06:16:50|648.93|640.93|648.93|640.93|648.93|640.93|648.93|640.93|1
1725862620000|2024-09-09 06:17:00|648.92|640.92|649|641|649|641|648.92|640.92|6
1725862630000|2024-09-09 06:17:10|649.05|641.05|649.4|641.4|649.5|641.5|649.01|641.01|10
1725862640000|2024-09-09 06:17:20|649.45|641.45|649.16|641.16|649.45|641.45|649.16|641.16|6
1725862650000|2024-09-09 06:17:30|649.05|641.05|648.85|640.85|649.05|641.05|648.85|640.85|5
1725862660000|2024-09-09 06:17:40|648.8|640.8|648.72|640.72|648.83|640.83|648.72|640.72|5
1725862670000|2024-09-09 06:17:50|648.67|640.67|648.6|640.6|648.67|640.67|648.6|640.6|2
1725862680000|2024-09-09 06:18:00|648.55|640.55|648.05|640.05|648.55|640.55|648.05|640.05|12
1725862690000|2024-09-09 06:18:10|647.95|639.95|647.75|639.75|647.95|639.95|647.73|639.73|10
1725862700000|2024-09-09 06:18:20|647.78|639.78|647.91|639.91|647.95|639.95|647.78|639.78|6
1725862710000|2024-09-09 06:18:30|647.9|639.9|647.92|639.92|647.92|639.92|647.9|639.9|4
1725862720000|2024-09-09 06:18:40|647.9|639.9|648|640|648|640|647.9|639.9|4
1725862730000|2024-09-09 06:18:50|648.05|640.05|648.14|640.14|648.14|640.14|648.03|640.03|4
1725862740000|2024-09-09 06:19:00|648.15|640.15|648.05|640.05|648.19|640.19|648|640|5
1725862750000|2024-09-09 06:19:10|648.02|640.02|647.84|639.84|648.02|640.02|647.84|639.84|6
1725862760000|2024-09-09 06:19:20|647.81|639.81|647.81|639.81|647.81|639.81|647.81|639.81|1
1725862770000|2024-09-09 06:19:30|648|640|647.71|639.71|648|640|647.66|639.66|6
1725862780000|2024-09-09 06:19:40|647.75|639.75|647.56|639.56|647.75|639.75|647.51|639.51|6
1725862790000|2024-09-09 06:19:50|647.55|639.55|647.65|639.65|647.7|639.7|647.55|639.55|9
1725862800000|2024-09-09 06:20:00|647.64|639.64|647.63|639.63|647.64|639.64|647.63|639.63|2
1725862810000|2024-09-09 06:20:10|647.6|639.6|647.85|639.85|647.85|639.85|647.6|639.6|8
1725862820000|2024-09-09 06:20:20|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1725862830000|2024-09-09 06:20:30|647.95|639.95|648.03|640.03|648.06|640.06|647.95|639.95|6
1725862840000|2024-09-09 06:20:40|648.05|640.05|648.1|640.1|648.1|640.1|648.05|640.05|2
1725862850000|2024-09-09 06:20:50|648.15|640.15|648.23|640.23|648.23|640.23|648.15|640.15|3
1725862860000|2024-09-09 06:21:00|648.25|640.25|648.02|640.02|648.25|640.25|648.02|640.02|7
1725862870000|2024-09-09 06:21:10|647.92|639.92|647.61|639.61|647.92|639.92|647.61|639.61|7
1725862900000|2024-09-09 06:21:40|647.65|639.65|647.7|639.7|647.77|639.77|647.65|639.65|7
1725862910000|2024-09-09 06:21:50|647.74|639.74|647.75|639.75|647.75|639.75|647.56|639.56|8
1725862920000|2024-09-09 06:22:00|647.8|639.8|647.75|639.75|647.8|639.8|647.7|639.7|10
1725862930000|2024-09-09 06:22:10|647.73|639.73|647.72|639.72|647.73|639.73|647.7|639.7|4
1725862940000|2024-09-09 06:22:20|647.78|639.78|647.67|639.67|647.8|639.8|647.59|639.59|9
1725862950000|2024-09-09 06:22:30|647.62|639.62|647.84|639.84|647.84|639.84|647.62|639.62|5
1725862960000|2024-09-09 06:22:40|647.8|639.8|647.84|639.84|647.84|639.84|647.8|639.8|2
1725862970000|2024-09-09 06:22:50|647.9|639.9|647.99|639.99|647.99|639.99|647.9|639.9|3
1725862980000|2024-09-09 06:23:00|648|640|648.2|640.2|648.2|640.2|648|640|2
1725862990000|2024-09-09 06:23:10|648.15|640.15|648.25|640.25|648.25|640.25|648.15|640.15|3
1725863000000|2024-09-09 06:23:20|648.3|640.3|648.23|640.23|648.3|640.3|648.23|640.23|5
1725863010000|2024-09-09 06:23:30|648.08|640.08|647.7|639.7|648.08|640.08|647.63|639.63|12
1725863020000|2024-09-09 06:23:40|647.75|639.75|647.39|639.39|647.8|639.8|647.39|639.39|10
1725863030000|2024-09-09 06:23:50|647.34|639.34|647.34|639.34|647.34|639.34|647.34|639.34|1
1725863040000|2024-09-09 06:24:00|647.35|639.35|647.45|639.45|647.45|639.45|647.34|639.34|9
1725863050000|2024-09-09 06:24:10|647.4|639.4|647.29|639.29|647.45|639.45|647.29|639.29|10
1725863060000|2024-09-09 06:24:20|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1725863070000|2024-09-09 06:24:30|647.35|639.35|647.4|639.4|647.45|639.45|647.32|639.32|11
1725863080000|2024-09-09 06:24:40|647.45|639.45|647.32|639.32|647.45|639.45|647.3|639.3|7
1725863090000|2024-09-09 06:24:50|647.4|639.4|647.43|639.43|647.43|639.43|647.38|639.38|3
1725863110000|2024-09-09 06:25:10|647.48|639.48|647.5|639.5|647.63|639.63|647.48|639.48|9
1725863120000|2024-09-09 06:25:20|647.48|639.48|647.64|639.64|647.65|639.65|647.48|639.48|5
1725863130000|2024-09-09 06:25:30|647.63|639.63|647.64|639.64|647.65|639.65|647.63|639.63|3
1725863140000|2024-09-09 06:25:40|647.69|639.69|648.05|640.05|648.15|640.15|647.69|639.69|12
1725863150000|2024-09-09 06:25:50|648|640|648|640|648|640|648|640|1
1725863160000|2024-09-09 06:26:00|647.95|639.95|647.9|639.9|647.95|639.95|647.9|639.9|2
1725863170000|2024-09-09 06:26:10|648|640|648.15|640.15|648.15|640.15|648|640|3
1725863180000|2024-09-09 06:26:20|648.22|640.22|648.42|640.42|648.45|640.45|648.2|640.2|11
1725863190000|2024-09-09 06:26:30|648.4|640.4|648.4|640.4|648.42|640.42|648.4|640.4|3
1725863200000|2024-09-09 06:26:40|648.42|640.42|648.3|640.3|648.42|640.42|648.3|640.3|4
1725863210000|2024-09-09 06:26:50|648.34|640.34|648.4|640.4|648.44|640.44|648.34|640.34|4
1725863220000|2024-09-09 06:27:00|648.43|640.43|648.2|640.2|648.43|640.43|648.2|640.2|5
1725863230000|2024-09-09 06:27:10|648.17|640.17|647.95|639.95|648.17|640.17|647.89|639.89|12
1725863240000|2024-09-09 06:27:20|647.94|639.94|647.93|639.93|647.95|639.95|647.93|639.93|3
1725863250000|2024-09-09 06:27:30|647.95|639.95|648.15|640.15|648.15|640.15|647.95|639.95|2
1725863260000|2024-09-09 06:27:40|648.2|640.2|648.25|640.25|648.25|640.25|648.2|640.2|2
1725863280000|2024-09-09 06:28:00|648.3|640.3|648.42|640.42|648.45|640.45|648.3|640.3|6
1725863290000|2024-09-09 06:28:10|648.4|640.4|648.42|640.42|648.42|640.42|648.4|640.4|6
1725863300000|2024-09-09 06:28:20|648.55|640.55|648.74|640.74|648.75|640.75|648.5|640.5|7
1725863310000|2024-09-09 06:28:30|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1725863320000|2024-09-09 06:28:40|648.79|640.79|648.78|640.78|648.79|640.79|648.78|640.78|2
1725863330000|2024-09-09 06:28:50|648.83|640.83|648.82|640.82|648.83|640.83|648.8|640.8|4
1725863340000|2024-09-09 06:29:00|648.8|640.8|648.82|640.82|648.82|640.82|648.8|640.8|4
1725863350000|2024-09-09 06:29:10|648.85|640.85|649.02|641.02|649.05|641.05|648.85|640.85|7
1725863380000|2024-09-09 06:29:40|648.9|640.9|648.53|640.53|648.9|640.9|648.53|640.53|7
1725863390000|2024-09-09 06:29:50|648.48|640.48|648.44|640.44|648.48|640.48|648.44|640.44|5
1725863400000|2024-09-09 06:30:00|648.43|640.43|648.75|640.75|648.75|640.75|648.43|640.43|8
1725863410000|2024-09-09 06:30:10|648.9|640.9|648.9|640.9|648.95|640.95|648.8|640.8|5
1725863420000|2024-09-09 06:30:20|648.85|640.85|648.94|640.94|648.94|640.94|648.84|640.84|4
1725863430000|2024-09-09 06:30:30|648.95|640.95|649.03|641.03|649.05|641.05|648.95|640.95|3
1725863440000|2024-09-09 06:30:40|649.13|641.13|649.08|641.08|649.13|641.13|649.08|641.08|2
1725863450000|2024-09-09 06:30:50|649.14|641.14|649.18|641.18|649.18|641.18|649.13|641.13|3
1725863460000|2024-09-09 06:31:00|649.13|641.13|649.13|641.13|649.13|641.13|649.13|641.13|1
1725863470000|2024-09-09 06:31:10|649.18|641.18|649.35|641.35|649.55|641.55|649.18|641.18|10
1725863480000|2024-09-09 06:31:20|649.36|641.36|649.41|641.41|649.41|641.41|649.35|641.35|4
1725863490000|2024-09-09 06:31:30|649.6|641.6|649.75|641.75|650|642|649.6|641.6|10
1725863500000|2024-09-09 06:31:40|649.65|641.65|649.64|641.64|649.65|641.65|649.58|641.58|8
1725863510000|2024-09-09 06:31:50|649.65|641.65|649.72|641.72|649.74|641.74|649.64|641.64|6
1725863520000|2024-09-09 06:32:00|649.85|641.85|649.9|641.9|649.95|641.95|649.8|641.8|10
1725863530000|2024-09-09 06:32:10|649.8|641.8|649.72|641.72|649.8|641.8|649.72|641.72|4
1725863540000|2024-09-09 06:32:20|649.7|641.7|649.71|641.71|649.75|641.75|649.7|641.7|6
1725863550000|2024-09-09 06:32:30|649.85|641.85|650.1|642.1|650.1|642.1|649.85|641.85|11
1725863560000|2024-09-09 06:32:40|650.05|642.05|650.45|642.45|650.5|642.5|650.05|642.05|13
1725863570000|2024-09-09 06:32:50|650.35|642.35|649.85|641.85|650.35|642.35|649.85|641.85|6
1725863580000|2024-09-09 06:33:00|649.75|641.75|649.8|641.8|649.85|641.85|649.7|641.7|7
1725863590000|2024-09-09 06:33:10|649.79|641.79|650.15|642.15|650.15|642.15|649.79|641.79|7
1725863600000|2024-09-09 06:33:20|650.1|642.1|650.13|642.13|650.13|642.13|650.09|642.09|4
1725863610000|2024-09-09 06:33:30|650.15|642.15|650.42|642.42|650.45|642.45|650.15|642.15|5
1725863620000|2024-09-09 06:33:40|650.55|642.55|651.05|643.05|651.2|643.2|650.55|642.55|15
1725863630000|2024-09-09 06:33:50|651.04|643.04|650.92|642.92|651.05|643.05|650.8|642.8|14
1725863640000|2024-09-09 06:34:00|650.95|642.95|651|643|651|643|650.86|642.86|11
1725863650000|2024-09-09 06:34:10|650.99|642.99|650.99|642.99|650.99|642.99|650.94|642.94|3
1725863660000|2024-09-09 06:34:20|650.94|642.94|650.75|642.75|651|643|650.75|642.75|9
1725863670000|2024-09-09 06:34:30|650.85|642.85|651.01|643.01|651.02|643.02|650.85|642.85|4
1725863680000|2024-09-09 06:34:40|651.05|643.05|651.22|643.22|651.23|643.23|651.05|643.05|7
1725863690000|2024-09-09 06:34:50|651.24|643.24|651.24|643.24|651.24|643.24|651.24|643.24|1
1725863700000|2024-09-09 06:35:00|651.29|643.29|651.33|643.33|651.35|643.35|651.29|643.29|5
1725863710000|2024-09-09 06:35:10|651.35|643.35|651.55|643.55|651.6|643.6|651.35|643.35|7
1725863720000|2024-09-09 06:35:20|651.6|643.6|652.15|644.15|652.2|644.2|651.6|643.6|9
1725863730000|2024-09-09 06:35:30|652.3|644.3|651.85|643.85|652.3|644.3|651.85|643.85|13
1725863740000|2024-09-09 06:35:40|651.84|643.84|652|644|652|644|651.84|643.84|6
1725863750000|2024-09-09 06:35:50|651.95|643.95|652|644|652|644|651.95|643.95|2
1725863760000|2024-09-09 06:36:00|651.92|643.92|651.25|643.25|651.92|643.92|651.25|643.25|11
1725863770000|2024-09-09 06:36:10|651.3|643.3|651.55|643.55|651.55|643.55|651.3|643.3|5
1725863780000|2024-09-09 06:36:20|651.6|643.6|651.55|643.55|651.65|643.65|651.46|643.46|8
1725863790000|2024-09-09 06:36:30|651.5|643.5|651.47|643.47|651.55|643.55|651.41|643.41|11
1725863800000|2024-09-09 06:36:40|651.45|643.45|651.25|643.25|651.45|643.45|651.25|643.25|5
1725863810000|2024-09-09 06:36:50|651.26|643.26|651.17|643.17|651.27|643.27|651.1|643.1|8
1725863820000|2024-09-09 06:37:00|651.25|643.25|651.15|643.15|651.25|643.25|651.1|643.1|13
1725863830000|2024-09-09 06:37:10|651.13|643.13|650.98|642.98|651.13|643.13|650.98|642.98|4
1725863840000|2024-09-09 06:37:20|650.77|642.77|650.9|642.9|650.95|642.95|650.6|642.6|8
1725863850000|2024-09-09 06:37:30|650.95|642.95|650.75|642.75|650.95|642.95|650.75|642.75|4
1725863860000|2024-09-09 06:37:40|650.7|642.7|650.65|642.65|650.72|642.72|650.65|642.65|5
1725863870000|2024-09-09 06:37:50|650.63|642.63|650.63|642.63|650.63|642.63|650.58|642.58|3
1725863880000|2024-09-09 06:38:00|650.58|642.58|650.65|642.65|650.65|642.65|650.45|642.45|7
1725863890000|2024-09-09 06:38:10|650.75|642.75|651.05|643.05|651.1|643.1|650.75|642.75|8
1725863900000|2024-09-09 06:38:20|651.1|643.1|651.14|643.14|651.15|643.15|651.04|643.04|6
1725863910000|2024-09-09 06:38:30|651.15|643.15|651.14|643.14|651.15|643.15|651.04|643.04|8
1725863920000|2024-09-09 06:38:40|651.13|643.13|651.55|643.55|651.6|643.6|651.13|643.13|10
1725863930000|2024-09-09 06:38:50|651.6|643.6|651.52|643.52|651.6|643.6|651.52|643.52|8
1725863940000|2024-09-09 06:39:00|651.55|643.55|651.65|643.65|651.65|643.65|651.55|643.55|8
1725863950000|2024-09-09 06:39:10|651.63|643.63|651.63|643.63|651.65|643.65|651.63|643.63|5
1725863960000|2024-09-09 06:39:20|651.6|643.6|651.55|643.55|651.6|643.6|651.55|643.55|2
1725863970000|2024-09-09 06:39:30|651.6|643.6|651.64|643.64|651.65|643.65|651.55|643.55|5
1725863980000|2024-09-09 06:39:40|651.63|643.63|651.58|643.58|651.63|643.63|651.58|643.58|6
1725863990000|2024-09-09 06:39:50|651.63|643.63|651.74|643.74|651.77|643.77|651.63|643.63|6
1725864000000|2024-09-09 06:40:00|651.75|643.75|651.85|643.85|652|644|651.7|643.7|11
1725864010000|2024-09-09 06:40:10|651.75|643.75|651.68|643.68|651.75|643.75|651.68|643.68|4
1725864020000|2024-09-09 06:40:20|651.65|643.65|651.46|643.46|651.65|643.65|651.46|643.46|6
1725864030000|2024-09-09 06:40:30|651.51|643.51|651.55|643.55|651.6|643.6|651.51|643.51|4
1725864040000|2024-09-09 06:40:40|651.54|643.54|651.36|643.36|651.54|643.54|651.36|643.36|15
1725864050000|2024-09-09 06:40:50|651.4|643.4|651.15|643.15|651.4|643.4|651.15|643.15|4
1725864060000|2024-09-09 06:41:00|651.12|643.12|651.14|643.14|651.14|643.14|650.95|642.95|12
1725864070000|2024-09-09 06:41:10|651.19|643.19|651.25|643.25|651.25|643.25|651.19|643.19|4
1725864080000|2024-09-09 06:41:20|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|6
1725864090000|2024-09-09 06:41:30|651.2|643.2|651.2|643.2|651.2|643.2|651.2|643.2|1
1725864100000|2024-09-09 06:41:40|651.25|643.25|651.8|643.8|651.8|643.8|651.25|643.25|8
1725864110000|2024-09-09 06:41:50|651.75|643.75|651.5|643.5|651.75|643.75|651.5|643.5|4
1725864120000|2024-09-09 06:42:00|651.55|643.55|651.45|643.45|651.55|643.55|651.45|643.45|7
1725864130000|2024-09-09 06:42:10|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1725864140000|2024-09-09 06:42:20|651.45|643.45|651.31|643.31|651.45|643.45|651.29|643.29|5
1725864150000|2024-09-09 06:42:30|651.29|643.29|650.96|642.96|651.29|643.29|650.96|642.96|7
1725864160000|2024-09-09 06:42:40|650.94|642.94|650.95|642.95|650.95|642.95|650.85|642.85|11
1725864170000|2024-09-09 06:42:50|650.93|642.93|650.92|642.92|650.93|642.93|650.88|642.88|4
1725864190000|2024-09-09 06:43:10|650.95|642.95|651.45|643.45|651.45|643.45|650.95|642.95|7
1725864200000|2024-09-09 06:43:20|651.5|643.5|651.42|643.42|651.5|643.5|651.42|643.42|5
1725864220000|2024-09-09 06:43:40|651.4|643.4|651.7|643.7|651.75|643.75|651.4|643.4|12
1725864230000|2024-09-09 06:43:50|651.65|643.65|651.5|643.5|651.65|643.65|651.5|643.5|7
1725864240000|2024-09-09 06:44:00|651.48|643.48|651.56|643.56|651.58|643.58|651.48|643.48|14
1725864250000|2024-09-09 06:44:10|651.54|643.54|651.42|643.42|651.54|643.54|651.37|643.37|8
1725864260000|2024-09-09 06:44:20|651.4|643.4|651.5|643.5|651.5|643.5|651.4|643.4|8
1725864270000|2024-09-09 06:44:30|651.54|643.54|651.62|643.62|651.62|643.62|651.52|643.52|3
1725864280000|2024-09-09 06:44:40|651.64|643.64|651.64|643.64|651.64|643.64|651.64|643.64|1
1725864290000|2024-09-09 06:44:50|651.59|643.59|651.55|643.55|651.6|643.6|651.55|643.55|5
1725864300000|2024-09-09 06:45:00|651.58|643.58|652|644|652|644|651.55|643.55|13
1725864310000|2024-09-09 06:45:10|651.95|643.95|651.73|643.73|651.95|643.95|651.73|643.73|5
1725864320000|2024-09-09 06:45:20|651.71|643.71|651.78|643.78|651.8|643.8|651.67|643.67|7
1725864330000|2024-09-09 06:45:30|651.77|643.77|651.55|643.55|651.77|643.77|651.46|643.46|9
1725864340000|2024-09-09 06:45:40|651.59|643.59|651.64|643.64|651.64|643.64|651.59|643.59|2
1725864350000|2024-09-09 06:45:50|651.58|643.58|651.36|643.36|651.58|643.58|651.36|643.36|6
1725864360000|2024-09-09 06:46:00|651.41|643.41|651.59|643.59|651.6|643.6|651.35|643.35|9
1725864370000|2024-09-09 06:46:10|651.65|643.65|651.68|643.68|651.68|643.68|651.65|643.65|2
1725864380000|2024-09-09 06:46:20|651.63|643.63|651.5|643.5|651.63|643.63|651.5|643.5|3
1725864390000|2024-09-09 06:46:30|651.32|643.32|651.2|643.2|651.32|643.32|651.15|643.15|4
1725864400000|2024-09-09 06:46:40|651.01|643.01|650.88|642.88|651.04|643.04|650.88|642.88|7
1725864410000|2024-09-09 06:46:50|650.86|642.86|650.83|642.83|650.86|642.86|650.78|642.78|6
1725864420000|2024-09-09 06:47:00|650.75|642.75|651.25|643.25|651.25|643.25|650.63|642.63|19
1725864430000|2024-09-09 06:47:10|651.3|643.3|651.6|643.6|651.7|643.7|651.25|643.25|10
1725864440000|2024-09-09 06:47:20|651.75|643.75|652.45|644.45|652.45|644.45|651.68|643.68|11
1725864450000|2024-09-09 06:47:30|652.5|644.5|652.55|644.55|652.55|644.55|652.45|644.45|5
1725864460000|2024-09-09 06:47:40|652.6|644.6|652.71|644.71|652.71|644.71|652.6|644.6|3
1725864470000|2024-09-09 06:47:50|652.74|644.74|652.5|644.5|652.74|644.74|652.5|644.5|7
1725864480000|2024-09-09 06:48:00|652.43|644.43|652.15|644.15|652.45|644.45|651.95|643.95|13
1725864490000|2024-09-09 06:48:10|652.13|644.13|652.55|644.55|652.55|644.55|652.13|644.13|9
1725864500000|2024-09-09 06:48:20|652.6|644.6|652.34|644.34|652.6|644.6|652.34|644.34|7
1725864510000|2024-09-09 06:48:30|652.35|644.35|652.34|644.34|652.35|644.35|652.29|644.29|6
1725864520000|2024-09-09 06:48:40|652.45|644.45|652.75|644.75|652.75|644.75|652.45|644.45|10
1725864530000|2024-09-09 06:48:50|652.7|644.7|652.73|644.73|652.75|644.75|652.7|644.7|4
1725864540000|2024-09-09 06:49:00|652.7|644.7|652.51|644.51|652.7|644.7|652.45|644.45|9
1725864550000|2024-09-09 06:49:10|652.46|644.46|652.51|644.51|652.51|644.51|652.46|644.46|2
1725864560000|2024-09-09 06:49:20|652.56|644.56|652.73|644.73|652.8|644.8|652.56|644.56|12
1725864570000|2024-09-09 06:49:30|652.8|644.8|652.95|644.95|653.05|645.05|652.8|644.8|13
1725864580000|2024-09-09 06:49:40|652.9|644.9|652.85|644.85|652.9|644.9|652.8|644.8|7
1725864590000|2024-09-09 06:49:50|652.95|644.95|653.04|645.04|653.05|645.05|652.95|644.95|3
1725864600000|2024-09-09 06:50:00|653.1|645.1|653.33|645.33|653.4|645.4|653.1|645.1|5
1725864610000|2024-09-09 06:50:10|653.38|645.38|653.7|645.7|653.8|645.8|653.38|645.38|9
1725864620000|2024-09-09 06:50:20|653.75|645.75|653.8|645.8|653.82|645.82|653.71|645.71|7
1725864630000|2024-09-09 06:50:30|653.75|645.75|653.67|645.67|653.9|645.9|653.6|645.6|16
1725864640000|2024-09-09 06:50:40|653.75|645.75|653.88|645.88|653.88|645.88|653.74|645.74|5
1725864650000|2024-09-09 06:50:50|653.9|645.9|653.82|645.82|653.9|645.9|653.82|645.82|3
1725864660000|2024-09-09 06:51:00|653.76|645.76|653.7|645.7|653.76|645.76|653.7|645.7|4
1725864670000|2024-09-09 06:51:10|653.8|645.8|653.85|645.85|653.85|645.85|653.65|645.65|9
1725864680000|2024-09-09 06:51:20|653.8|645.8|653.8|645.8|653.8|645.8|653.8|645.8|1
1725864690000|2024-09-09 06:51:30|653.85|645.85|653.85|645.85|653.85|645.85|653.85|645.85|1
1725864700000|2024-09-09 06:51:40|653.84|645.84|653.83|645.83|653.85|645.85|653.83|645.83|3
1725864710000|2024-09-09 06:51:50|653.8|645.8|654.3|646.3|654.3|646.3|653.45|645.45|11
1725864720000|2024-09-09 06:52:00|654.35|646.35|654.6|646.6|654.6|646.6|654.3|646.3|10
1725864730000|2024-09-09 06:52:10|654.5|646.5|654.07|646.07|654.5|646.5|654.07|646.07|9
1725864740000|2024-09-09 06:52:20|654.09|646.09|654.55|646.55|654.55|646.55|654.09|646.09|15
1725864750000|2024-09-09 06:52:30|654.6|646.6|654.9|646.9|654.9|646.9|654.6|646.6|5
1725864760000|2024-09-09 06:52:40|654.85|646.85|654.62|646.62|654.9|646.9|654.62|646.62|8
1725864770000|2024-09-09 06:52:50|654.65|646.65|654.75|646.75|654.75|646.75|654.64|646.64|7
1725864780000|2024-09-09 06:53:00|654.8|646.8|655.45|647.45|655.45|647.45|654.8|646.8|5
1725864790000|2024-09-09 06:53:10|655.55|647.55|655.85|647.85|655.85|647.85|655.55|647.55|5
1725864810000|2024-09-09 06:53:30|655.81|647.81|655.4|647.4|655.81|647.81|655.4|647.4|13
1725864820000|2024-09-09 06:53:40|655.35|647.35|655.45|647.45|655.45|647.45|655.05|647.05|13
1725864830000|2024-09-09 06:53:50|655.4|647.4|655.33|647.33|655.4|647.4|655.3|647.3|7
1725864840000|2024-09-09 06:54:00|655.32|647.32|655.24|647.24|655.35|647.35|655.24|647.24|6
1725864850000|2024-09-09 06:54:10|655.21|647.21|655.28|647.28|655.28|647.28|655.05|647.05|11
1725864860000|2024-09-09 06:54:20|655.35|647.35|654.99|646.99|655.4|647.4|654.7|646.7|9
1725864870000|2024-09-09 06:54:30|654.97|646.97|655.25|647.25|655.25|647.25|654.95|646.95|11
1725864880000|2024-09-09 06:54:40|655.2|647.2|655.2|647.2|655.25|647.25|655.15|647.15|6
1725864890000|2024-09-09 06:54:50|655.19|647.19|655.01|647.01|655.19|647.19|654.96|646.96|6
1725864900000|2024-09-09 06:55:00|655.06|647.06|655.1|647.1|655.1|647.1|655.06|647.06|2
1725864910000|2024-09-09 06:55:10|655.15|647.15|654.75|646.75|655.15|647.15|654.69|646.69|11
1725864920000|2024-09-09 06:55:20|654.68|646.68|654.68|646.68|654.75|646.75|654.67|646.67|8
1725864930000|2024-09-09 06:55:30|654.66|646.66|654.35|646.35|654.66|646.66|654.25|646.25|10
1725864940000|2024-09-09 06:55:40|654.31|646.31|654.7|646.7|654.85|646.85|654.28|646.28|9
1725864950000|2024-09-09 06:55:50|654.35|646.35|654.37|646.37|654.45|646.45|654.05|646.05|15
1725864960000|2024-09-09 06:56:00|654.36|646.36|654.4|646.4|654.42|646.42|654.36|646.36|4
1725864970000|2024-09-09 06:56:10|654.44|646.44|654.75|646.75|654.75|646.75|654.44|646.44|8
1725864980000|2024-09-09 06:56:20|654.67|646.67|654.6|646.6|654.85|646.85|654.6|646.6|8
1725864990000|2024-09-09 06:56:30|654.7|646.7|654.92|646.92|654.95|646.95|654.7|646.7|6
1725865000000|2024-09-09 06:56:40|654.95|646.95|655.35|647.35|655.4|647.4|654.91|646.91|13
1725865010000|2024-09-09 06:56:50|655.45|647.45|655.6|647.6|655.6|647.6|655.4|647.4|6
1725865020000|2024-09-09 06:57:00|655.7|647.7|655.7|647.7|655.7|647.7|655.6|647.6|7
1725865030000|2024-09-09 06:57:10|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1725865040000|2024-09-09 06:57:20|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|2
1725865050000|2024-09-09 06:57:30|655.9|647.9|656.45|648.45|656.55|648.55|655.9|647.9|18
1725865060000|2024-09-09 06:57:40|656.4|648.4|656.55|648.55|656.55|648.55|656.35|648.35|8
1725865070000|2024-09-09 06:57:50|656.6|648.6|656.6|648.6|656.61|648.61|656.6|648.6|3
1725865080000|2024-09-09 06:58:00|656.55|648.55|656.51|648.51|656.55|648.55|656.4|648.4|11
1725865090000|2024-09-09 06:58:10|656.55|648.55|656.52|648.52|656.59|648.59|656.5|648.5|10
1725865100000|2024-09-09 06:58:20|656.51|648.51|656.54|648.54|656.55|648.55|656.37|648.37|10
1725865110000|2024-09-09 06:58:30|656.55|648.55|656.7|648.7|656.8|648.8|656.49|648.49|7
1725865120000|2024-09-09 06:58:40|656.95|648.95|657.07|649.07|657.1|649.1|656.95|648.95|5
1725865130000|2024-09-09 06:58:50|657.1|649.1|662.15|654.15|662.35|654.35|657.1|649.1|16
1725865140000|2024-09-09 06:59:00|662.25|654.25|663|655|663.35|655.35|662.25|654.25|26
1725865150000|2024-09-09 06:59:10|662.72|654.72|663.1|655.1|663.15|655.15|662.5|654.5|18
1725865160000|2024-09-09 06:59:20|663.15|655.15|664.2|656.2|664.45|656.45|663.15|655.15|19
1725865170000|2024-09-09 06:59:30|663.95|655.95|664.45|656.45|664.55|656.55|663.95|655.95|17
1725865180000|2024-09-09 06:59:40|664.52|656.52|664.9|656.9|665|657|664.52|656.52|21
1725865190000|2024-09-09 06:59:50|664.75|656.75|664.58|656.58|664.75|656.75|664.23|656.23|30
1725865200000|2024-09-09 07:00:00|664.53|656.53|664.4|656.4|665.1|657.1|664.15|656.15|27
1725865210000|2024-09-09 07:00:10|664.36|656.36|665.35|657.35|665.6|657.6|664.3|656.3|21
1725865220000|2024-09-09 07:00:20|665.45|657.45|664.05|656.05|665.55|657.55|664|656|23
1725865230000|2024-09-09 07:00:30|663.91|655.91|663.65|655.65|663.96|655.96|663.23|655.23|26
1725865240000|2024-09-09 07:00:40|663.55|655.55|662.82|654.82|663.55|655.55|662.82|654.82|27
1725865250000|2024-09-09 07:00:50|662.67|654.67|662.75|654.75|662.8|654.8|662.59|654.59|9
1725865260000|2024-09-09 07:01:00|662.9|654.9|662.53|654.53|663.05|655.05|662.15|654.15|20
1725865270000|2024-09-09 07:01:10|662.38|654.38|662.25|654.25|662.7|654.7|662.15|654.15|21
1725865280000|2024-09-09 07:01:20|662.2|654.2|662.3|654.3|662.35|654.35|662.15|654.15|18
1725865290000|2024-09-09 07:01:30|662.4|654.4|662.4|654.4|662.55|654.55|662.1|654.1|22
1725865300000|2024-09-09 07:01:40|662.85|654.85|663.65|655.65|664.5|656.5|662.85|654.85|22
1725865310000|2024-09-09 07:01:50|663.7|655.7|664.69|656.69|664.8|656.8|663.7|655.7|22
1725865320000|2024-09-09 07:02:00|664.65|656.65|663.6|655.6|664.65|656.65|663.6|655.6|20
1725865330000|2024-09-09 07:02:10|663.65|655.65|663|655|663.65|655.65|662.6|654.6|19
1725865340000|2024-09-09 07:02:20|662.95|654.95|663.25|655.25|663.25|655.25|662.85|654.85|14
1725865350000|2024-09-09 07:02:30|663.3|655.3|664.25|656.25|664.25|656.25|662.75|654.75|20
1725865360000|2024-09-09 07:02:40|664.2|656.2|664.35|656.35|664.45|656.45|664.2|656.2|16
1725865370000|2024-09-09 07:02:50|664.1|656.1|664.29|656.29|664.29|656.29|663.65|655.65|13
1725865380000|2024-09-09 07:03:00|664.34|656.34|664.35|656.35|665.08|657.08|664.1|656.1|29
1725865390000|2024-09-09 07:03:10|664.36|656.36|664.9|656.9|664.9|656.9|664.15|656.15|16
1725865400000|2024-09-09 07:03:20|664.95|656.95|664.9|656.9|664.95|656.95|664.7|656.7|11
1725865410000|2024-09-09 07:03:30|664.85|656.85|664.94|656.94|664.95|656.95|664.85|656.85|7
1725865420000|2024-09-09 07:03:40|665.05|657.05|665.4|657.4|665.4|657.4|665.05|657.05|11
1725865430000|2024-09-09 07:03:50|665.43|657.43|664.83|656.83|665.43|657.43|664.7|656.7|18
1725865440000|2024-09-09 07:04:00|664.88|656.88|665.5|657.5|665.5|657.5|664.88|656.88|20
1725865450000|2024-09-09 07:04:10|665.45|657.45|665.8|657.8|665.8|657.8|665.45|657.45|10
1725865460000|2024-09-09 07:04:20|665.75|657.75|665.66|657.66|665.75|657.75|665.6|657.6|7
1725865470000|2024-09-09 07:04:30|665.71|657.71|665.3|657.3|665.71|657.71|665.3|657.3|7
1725865480000|2024-09-09 07:04:40|665.2|657.2|665.52|657.52|665.52|657.52|665.2|657.2|9
1725865490000|2024-09-09 07:04:50|665.47|657.47|665.31|657.31|665.55|657.55|665.31|657.31|9
1725865500000|2024-09-09 07:05:00|665.1|657.1|665.5|657.5|665.5|657.5|664.74|656.74|19
1725865510000|2024-09-09 07:05:10|665.7|657.7|665.8|657.8|665.85|657.85|665.7|657.7|14
1725865520000|2024-09-09 07:05:20|665.75|657.75|665.1|657.1|665.75|657.75|665.1|657.1|9
1725865530000|2024-09-09 07:05:30|665.15|657.15|665.45|657.45|665.45|657.45|665.1|657.1|13
1725865540000|2024-09-09 07:05:40|665.5|657.5|665.3|657.3|665.5|657.5|665.06|657.06|17
1725865550000|2024-09-09 07:05:50|665.35|657.35|665.25|657.25|665.35|657.35|665.1|657.1|16
1725865560000|2024-09-09 07:06:00|665.28|657.28|665.18|657.18|665.45|657.45|665.18|657.18|18
1725865570000|2024-09-09 07:06:10|665.23|657.23|664.4|656.4|665.23|657.23|664.35|656.35|15
1725865580000|2024-09-09 07:06:20|664.35|656.35|663.32|655.32|664.35|656.35|663.32|655.32|19
1725865590000|2024-09-09 07:06:30|663.22|655.22|662.98|654.98|663.22|655.22|662.98|654.98|9
1725865600000|2024-09-09 07:06:40|662.87|654.87|662.85|654.85|662.95|654.95|662.61|654.61|12
1725865610000|2024-09-09 07:06:50|662.8|654.8|662.46|654.46|662.8|654.8|662.46|654.46|8
1725865620000|2024-09-09 07:07:00|662.51|654.51|662.15|654.15|662.51|654.51|662.15|654.15|13
1725865630000|2024-09-09 07:07:10|662.25|654.25|662.2|654.2|662.25|654.25|662.16|654.16|4
1725865640000|2024-09-09 07:07:20|662.14|654.14|661.56|653.56|662.14|654.14|661.56|653.56|13
1725865650000|2024-09-09 07:07:30|661.55|653.55|661.15|653.15|661.55|653.55|661.15|653.15|12
1725865660000|2024-09-09 07:07:40|661.2|653.2|661.6|653.6|661.6|653.6|661.2|653.2|7
1725865670000|2024-09-09 07:07:50|661.55|653.55|661.21|653.21|661.55|653.55|661.21|653.21|9
1725865680000|2024-09-09 07:08:00|661.25|653.25|661.55|653.55|661.55|653.55|661.2|653.2|7
1725865690000|2024-09-09 07:08:10|661.57|653.57|661.29|653.29|661.75|653.75|661.25|653.25|15
1725865700000|2024-09-09 07:08:20|661.4|653.4|661.33|653.33|661.46|653.46|661.33|653.33|10
1725865710000|2024-09-09 07:08:30|661.28|653.28|661|653|661.28|653.28|661|653|7
1725865720000|2024-09-09 07:08:40|660.95|652.95|660.9|652.9|660.95|652.95|660.9|652.9|2
1725865730000|2024-09-09 07:08:50|660.85|652.85|660.95|652.95|661.1|653.1|660.69|652.69|10
1725865740000|2024-09-09 07:09:00|661|653|660.77|652.77|661|653|660.75|652.75|7
1725865750000|2024-09-09 07:09:10|660.82|652.82|661.19|653.19|661.19|653.19|660.63|652.63|14
1725865760000|2024-09-09 07:09:20|661.13|653.13|661.77|653.77|661.78|653.78|661.13|653.13|12
1725865770000|2024-09-09 07:09:30|661.75|653.75|661.56|653.56|661.75|653.75|661.51|653.51|5
1725865780000|2024-09-09 07:09:40|661.61|653.61|661.79|653.79|661.84|653.84|661.61|653.61|8
1725865790000|2024-09-09 07:09:50|661.78|653.78|661.5|653.5|661.78|653.78|661.5|653.5|4
1725865800000|2024-09-09 07:10:00|661.48|653.48|662.3|654.3|662.3|654.3|661.48|653.48|14
1725865810000|2024-09-09 07:10:10|662.18|654.18|663.1|655.1|663.3|655.3|662.03|654.03|18
1725865820000|2024-09-09 07:10:20|662.95|654.95|662.57|654.57|662.95|654.95|662.25|654.25|14
1725865830000|2024-09-09 07:10:30|662.55|654.55|662.34|654.34|662.55|654.55|662.3|654.3|8
1725865840000|2024-09-09 07:10:40|662.33|654.33|662.05|654.05|662.33|654.33|662.05|654.05|6
1725865850000|2024-09-09 07:10:50|662.1|654.1|662.6|654.6|662.6|654.6|662.1|654.1|9
1725865860000|2024-09-09 07:11:00|662.5|654.5|662.45|654.45|662.55|654.55|662.45|654.45|6
1725865870000|2024-09-09 07:11:10|662.5|654.5|662.38|654.38|662.55|654.55|662.35|654.35|9
1725865880000|2024-09-09 07:11:20|662.39|654.39|662.16|654.16|662.44|654.44|662.16|654.16|9
1725865890000|2024-09-09 07:11:30|662.21|654.21|662.25|654.25|662.25|654.25|662.21|654.21|2
1725865900000|2024-09-09 07:11:40|662.23|654.23|662|654|662.23|654.23|662|654|12
1725865910000|2024-09-09 07:11:50|661.99|653.99|661.56|653.56|661.99|653.99|661.56|653.56|9
1725865920000|2024-09-09 07:12:00|661.53|653.53|661.56|653.56|661.61|653.61|661.48|653.48|7
1725865930000|2024-09-09 07:12:10|661.49|653.49|661.45|653.45|661.49|653.49|661.3|653.3|5
1725865940000|2024-09-09 07:12:20|661.5|653.5|661.38|653.38|661.56|653.56|661.38|653.38|12
1725865950000|2024-09-09 07:12:30|661.43|653.43|661.35|653.35|661.43|653.43|661.35|653.35|3
1725865960000|2024-09-09 07:12:40|661.3|653.3|661.15|653.15|661.3|653.3|661.15|653.15|7
1725865970000|2024-09-09 07:12:50|661.1|653.1|661.07|653.07|661.1|653.1|661.07|653.07|2
1725865980000|2024-09-09 07:13:00|661.12|653.12|661.79|653.79|661.89|653.89|661.12|653.12|16
1725865990000|2024-09-09 07:13:10|661.74|653.74|661.16|653.16|661.74|653.74|661.16|653.16|8
1725866000000|2024-09-09 07:13:20|661.15|653.15|661.14|653.14|661.15|653.15|661.04|653.04|6
1725866010000|2024-09-09 07:13:30|661.09|653.09|660.91|652.91|661.14|653.14|660.86|652.86|10
1725866020000|2024-09-09 07:13:40|660.95|652.95|661.05|653.05|661.05|653.05|660.95|652.95|5
1725866030000|2024-09-09 07:13:50|661.04|653.04|661.05|653.05|661.1|653.1|661.04|653.04|4
1725866040000|2024-09-09 07:14:00|661.1|653.1|660.8|652.8|661.28|653.28|660.8|652.8|12
1725866050000|2024-09-09 07:14:10|660.79|652.79|660.35|652.35|660.79|652.79|660.33|652.33|7
1725866060000|2024-09-09 07:14:20|660.34|652.34|659.79|651.79|660.34|652.34|659.74|651.74|13
1725866070000|2024-09-09 07:14:30|659.68|651.68|659.65|651.65|659.68|651.68|659.63|651.63|3
1725866080000|2024-09-09 07:14:40|659.6|651.6|659.5|651.5|659.6|651.6|659.44|651.44|9
1725866090000|2024-09-09 07:14:50|659.55|651.55|659.5|651.5|659.75|651.75|659.5|651.5|9
1725866100000|2024-09-09 07:15:00|659.48|651.48|659.2|651.2|659.8|651.8|659.2|651.2|18
1725866110000|2024-09-09 07:15:10|659.25|651.25|659.3|651.3|659.3|651.3|659.18|651.18|11
1725866120000|2024-09-09 07:15:20|659.35|651.35|659.29|651.29|659.65|651.65|659.24|651.24|14
1725866130000|2024-09-09 07:15:30|659.34|651.34|659|651|659.34|651.34|659|651|9
1725866140000|2024-09-09 07:15:40|658.95|650.95|658.96|650.96|658.96|650.96|658.84|650.84|6
1725866160000|2024-09-09 07:16:00|659.01|651.01|659.19|651.19|659.19|651.19|659.01|651.01|10
1725866170000|2024-09-09 07:16:10|659.25|651.25|659.55|651.55|659.55|651.55|659.25|651.25|7
1725866180000|2024-09-09 07:16:20|659.6|651.6|659.6|651.6|659.75|651.75|659.6|651.6|11
1725866190000|2024-09-09 07:16:30|659.7|651.7|659.55|651.55|659.7|651.7|659.5|651.5|10
1725866200000|2024-09-09 07:16:40|659.6|651.6|659.67|651.67|659.67|651.67|659.6|651.6|2
1725866210000|2024-09-09 07:16:50|659.62|651.62|659.67|651.67|659.67|651.67|659.62|651.62|2
1725866220000|2024-09-09 07:17:00|659.6|651.6|659.45|651.45|659.65|651.65|659.4|651.4|15
1725866230000|2024-09-09 07:17:10|659.35|651.35|658.85|650.85|659.4|651.4|658.85|650.85|10
1725866240000|2024-09-09 07:17:20|658.75|650.75|658.45|650.45|658.75|650.75|658.15|650.15|13
1725866250000|2024-09-09 07:17:30|658.4|650.4|658.43|650.43|658.43|650.43|658.35|650.35|7
1725866260000|2024-09-09 07:17:40|658.55|650.55|658.62|650.62|658.72|650.72|658.55|650.55|8
1725866270000|2024-09-09 07:17:50|658.64|650.64|658.76|650.76|658.76|650.76|658.64|650.64|4
1725866280000|2024-09-09 07:18:00|658.77|650.77|658.95|650.95|659.12|651.12|658.77|650.77|16
1725866290000|2024-09-09 07:18:10|658.93|650.93|658.73|650.73|658.95|650.95|658.73|650.73|7
1725866300000|2024-09-09 07:18:20|658.79|650.79|658.79|650.79|658.79|650.79|658.79|650.79|1
1725866320000|2024-09-09 07:18:40|658.78|650.78|659.05|651.05|659.05|651.05|658.78|650.78|5
1725866330000|2024-09-09 07:18:50|658.95|650.95|658.85|650.85|659|651|658.85|650.85|9
1725866340000|2024-09-09 07:19:00|658.73|650.73|658.9|650.9|659.35|651.35|658.73|650.73|9
1725866350000|2024-09-09 07:19:10|658.95|650.95|658.95|650.95|659.05|651.05|658.95|650.95|5
1725866360000|2024-09-09 07:19:20|658.94|650.94|658.84|650.84|658.94|650.94|658.84|650.84|3
1725866370000|2024-09-09 07:19:30|658.89|650.89|658.89|650.89|658.89|650.89|658.83|650.83|5
1725866380000|2024-09-09 07:19:40|658.99|650.99|658.75|650.75|658.99|650.99|658.7|650.7|5
1725866400000|2024-09-09 07:20:00|658.85|650.85|659.95|651.95|659.95|651.95|658.85|650.85|14
1725866410000|2024-09-09 07:20:10|660.05|652.05|659.79|651.79|660.3|652.3|659.75|651.75|11
1725866420000|2024-09-09 07:20:20|659.74|651.74|659.8|651.8|659.8|651.8|659.68|651.68|7
1725866430000|2024-09-09 07:20:30|659.9|651.9|659.65|651.65|659.9|651.9|659.65|651.65|7
1725866440000|2024-09-09 07:20:40|659.7|651.7|659.41|651.41|659.7|651.7|659.41|651.41|8
1725866450000|2024-09-09 07:20:50|659.45|651.45|659.45|651.45|659.55|651.55|659.35|651.35|11
1725866460000|2024-09-09 07:21:00|659.5|651.5|659.19|651.19|659.55|651.55|659.19|651.19|7
1725866470000|2024-09-09 07:21:10|659.14|651.14|658.62|650.62|659.14|651.14|658.62|650.62|7
1725866480000|2024-09-09 07:21:20|658.57|650.57|658.7|650.7|658.7|650.7|658.46|650.46|8
1725866490000|2024-09-09 07:21:30|658.75|650.75|658.94|650.94|658.94|650.94|658.66|650.66|8
1725866500000|2024-09-09 07:21:40|658.89|650.89|659.04|651.04|659.04|651.04|658.88|650.88|5
1725866510000|2024-09-09 07:21:50|659.12|651.12|659.6|651.6|659.6|651.6|659.12|651.12|8
1725866520000|2024-09-09 07:22:00|659.65|651.65|659.9|651.9|659.9|651.9|659.65|651.65|10
1725866530000|2024-09-09 07:22:10|659.93|651.93|659.95|651.95|660.05|652.05|659.9|651.9|9
1725866540000|2024-09-09 07:22:20|659.9|651.9|659.7|651.7|659.9|651.9|659.65|651.65|11
1725866550000|2024-09-09 07:22:30|659.63|651.63|659.61|651.61|659.65|651.65|659.6|651.6|4
1725866560000|2024-09-09 07:22:40|659.65|651.65|659.8|651.8|659.85|651.85|659.65|651.65|5
1725866570000|2024-09-09 07:22:50|659.85|651.85|660.95|652.95|660.95|652.95|659.85|651.85|12
1725866580000|2024-09-09 07:23:00|661|653|661.8|653.8|661.8|653.8|661|653|14
1725866590000|2024-09-09 07:23:10|661.85|653.85|661.85|653.85|661.85|653.85|661.75|653.75|9
1725866600000|2024-09-09 07:23:20|661.7|653.7|661.7|653.7|661.7|653.7|661.42|653.42|9
1725866610000|2024-09-09 07:23:30|661.8|653.8|662|654|662|654|661.75|653.75|9
1725866620000|2024-09-09 07:23:40|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1725866630000|2024-09-09 07:23:50|661.9|653.9|662.05|654.05|662.25|654.25|661.9|653.9|13
1725866640000|2024-09-09 07:24:00|662.1|654.1|661.45|653.45|662.1|654.1|661.4|653.4|14
1725866650000|2024-09-09 07:24:10|661.4|653.4|661.15|653.15|661.45|653.45|661.15|653.15|5
1725866660000|2024-09-09 07:24:20|661.2|653.2|661.66|653.66|661.66|653.66|661.2|653.2|5
1725866670000|2024-09-09 07:24:30|661.75|653.75|661.74|653.74|661.85|653.85|661.74|653.74|7
1725866680000|2024-09-09 07:24:40|661.79|653.79|661.65|653.65|661.79|653.79|661.65|653.65|7
1725866690000|2024-09-09 07:24:50|661.7|653.7|661.7|653.7|661.7|653.7|661.65|653.65|3
1725866700000|2024-09-09 07:25:00|661.71|653.71|662.36|654.36|662.36|654.36|661.71|653.71|12
1725866710000|2024-09-09 07:25:10|662.5|654.5|662.5|654.5|662.6|654.6|662.5|654.5|6
1725866720000|2024-09-09 07:25:20|662.55|654.55|662.6|654.6|662.6|654.6|662.55|654.55|2
1725866740000|2024-09-09 07:25:40|662.95|654.95|663.15|655.15|663.15|655.15|662.86|654.86|15
1725866750000|2024-09-09 07:25:50|663.2|655.2|663.56|655.56|663.6|655.6|663.2|655.2|8
1725866760000|2024-09-09 07:26:00|663.51|655.51|663.9|655.9|663.9|655.9|663.45|655.45|9
1725866770000|2024-09-09 07:26:10|663.92|655.92|664.08|656.08|664.25|656.25|663.92|655.92|8
1725866780000|2024-09-09 07:26:20|664.03|656.03|663.5|655.5|664.04|656.04|663.5|655.5|10
1725866790000|2024-09-09 07:26:30|663.42|655.42|663.75|655.75|663.8|655.8|663.35|655.35|8
1725866800000|2024-09-09 07:26:40|663.65|655.65|663.31|655.31|663.65|655.65|663.16|655.16|13
1725866810000|2024-09-09 07:26:50|663.35|655.35|663.95|655.95|663.95|655.95|663.35|655.35|12
1725866820000|2024-09-09 07:27:00|663.9|655.9|663.52|655.52|663.95|655.95|663.47|655.47|18
1725866830000|2024-09-09 07:27:10|663.6|655.6|663.83|655.83|663.83|655.83|663.6|655.6|8
1725866840000|2024-09-09 07:27:20|663.78|655.78|663.9|655.9|663.9|655.9|663.74|655.74|9
1725866850000|2024-09-09 07:27:30|663.94|655.94|664.01|656.01|664.2|656.2|663.94|655.94|8
1725866860000|2024-09-09 07:27:40|663.96|655.96|663.74|655.74|663.96|655.96|663.74|655.74|3
1725866870000|2024-09-09 07:27:50|663.69|655.69|663.76|655.76|663.79|655.79|663.61|655.61|6
1725866880000|2024-09-09 07:28:00|663.75|655.75|664.2|656.2|664.2|656.2|663.55|655.55|12
1725866890000|2024-09-09 07:28:10|664.15|656.15|664.55|656.55|664.6|656.6|664.15|656.15|8
1725866900000|2024-09-09 07:28:20|664.5|656.5|664.36|656.36|664.53|656.53|664.36|656.36|6
1725866910000|2024-09-09 07:28:30|664.31|656.31|663.65|655.65|664.31|656.31|663.65|655.65|9
1725866920000|2024-09-09 07:28:40|663.7|655.7|663.95|655.95|663.95|655.95|663.65|655.65|6
1725866930000|2024-09-09 07:28:50|663.99|655.99|663.84|655.84|664.04|656.04|663.84|655.84|8
1725866940000|2024-09-09 07:29:00|663.79|655.79|663.95|655.95|664.01|656.01|663.79|655.79|11
1725866950000|2024-09-09 07:29:10|663.93|655.93|664.02|656.02|664.03|656.03|663.9|655.9|6
1725866960000|2024-09-09 07:29:20|664.09|656.09|664.4|656.4|664.4|656.4|664.09|656.09|7
1725866970000|2024-09-09 07:29:30|664.3|656.3|664.29|656.29|664.4|656.4|664.29|656.29|5
1725866990000|2024-09-09 07:29:50|664.34|656.34|664.51|656.51|664.51|656.51|664.29|656.29|6
1725867000000|2024-09-09 07:30:00|664.56|656.56|665.55|657.55|665.6|657.6|664.46|656.46|13
1725867010000|2024-09-09 07:30:10|665.4|657.4|665.46|657.46|665.46|657.46|665.1|657.1|12
1725867020000|2024-09-09 07:30:20|665.8|657.8|665.73|657.73|665.85|657.85|665.73|657.73|8
1725867030000|2024-09-09 07:30:30|665.65|657.65|665.95|657.95|665.95|657.95|665.65|657.65|11
1725867040000|2024-09-09 07:30:40|666.05|658.05|666.4|658.4|666.4|658.4|666.05|658.05|4
1725867050000|2024-09-09 07:30:50|666.45|658.45|666.41|658.41|666.5|658.5|666.36|658.36|13
1725867060000|2024-09-09 07:31:00|666.4|658.4|664.99|656.99|666.4|658.4|664.99|656.99|23
1725867070000|2024-09-09 07:31:10|665.04|657.04|664.95|656.95|665.04|657.04|664.75|656.75|11
1725867080000|2024-09-09 07:31:20|664.98|656.98|665.2|657.2|665.75|657.75|664.98|656.98|20
1725867090000|2024-09-09 07:31:30|665.18|657.18|664.76|656.76|665.18|657.18|664.71|656.71|11
1725867100000|2024-09-09 07:31:40|664.81|656.81|664.9|656.9|664.9|656.9|664.65|656.65|8
1725867110000|2024-09-09 07:31:50|664.84|656.84|664.76|656.76|664.84|656.84|664.76|656.76|3
1725867120000|2024-09-09 07:32:00|665.1|657.1|665.23|657.23|665.23|657.23|664.85|656.85|14
1725867130000|2024-09-09 07:32:10|665.25|657.25|665.62|657.62|665.67|657.67|665.25|657.25|5
1725867140000|2024-09-09 07:32:20|665.54|657.54|665.4|657.4|665.59|657.59|665.32|657.32|7
1725867150000|2024-09-09 07:32:30|665.45|657.45|666.25|658.25|666.35|658.35|665.45|657.45|12
1725867160000|2024-09-09 07:32:40|666.3|658.3|666.25|658.25|666.3|658.3|666.2|658.2|7
1725867170000|2024-09-09 07:32:50|666.3|658.3|666.21|658.21|666.3|658.3|666.21|658.21|3
1725867180000|2024-09-09 07:33:00|666.25|658.25|665.13|657.13|666.25|658.25|665.05|657.05|15
1725867190000|2024-09-09 07:33:10|665.06|657.06|665.35|657.35|665.35|657.35|665|657|7
1725867200000|2024-09-09 07:33:20|665.39|657.39|665.75|657.75|665.75|657.75|665.36|657.36|8
1725867210000|2024-09-09 07:33:30|665.8|657.8|666.35|658.35|666.35|658.35|665.8|657.8|10
1725867220000|2024-09-09 07:33:40|666.5|658.5|666.3|658.3|666.5|658.5|666.27|658.27|12
1725867230000|2024-09-09 07:33:50|666.35|658.35|666.16|658.16|666.35|658.35|666.16|658.16|5
1725867240000|2024-09-09 07:34:00|666.21|658.21|666.7|658.7|666.7|658.7|665.85|657.85|20
1725867250000|2024-09-09 07:34:10|666.66|658.66|667.45|659.45|667.65|659.65|666.61|658.61|19
1725867260000|2024-09-09 07:34:20|667.4|659.4|666.2|658.2|667.4|659.4|666.15|658.15|17
1725867270000|2024-09-09 07:34:30|666.15|658.15|666|658|666.15|658.15|665.93|657.93|17
1725867280000|2024-09-09 07:34:40|665.96|657.96|666.3|658.3|666.35|658.35|665.96|657.96|8
1725867290000|2024-09-09 07:34:50|666.4|658.4|666.3|658.3|666.4|658.4|666.2|658.2|14
1725867300000|2024-09-09 07:35:00|666.25|658.25|666.51|658.51|666.51|658.51|666.2|658.2|10
1725867310000|2024-09-09 07:35:10|666.46|658.46|666.94|658.94|667.04|659.04|666.46|658.46|10
1725867320000|2024-09-09 07:35:20|666.9|658.9|667.01|659.01|667.08|659.08|666.9|658.9|10
1725867330000|2024-09-09 07:35:30|666.98|658.98|667.25|659.25|667.3|659.3|666.98|658.98|11
1725867340000|2024-09-09 07:35:40|667.2|659.2|666.98|658.98|667.5|659.5|666.9|658.9|9
1725867350000|2024-09-09 07:35:50|666.93|658.93|667.03|659.03|667.03|659.03|666.93|658.93|5
1725867360000|2024-09-09 07:36:00|667.08|659.08|667.22|659.22|667.29|659.29|666.76|658.76|17
1725867370000|2024-09-09 07:36:10|667.1|659.1|666.8|658.8|667.1|659.1|666.8|658.8|15
1725867380000|2024-09-09 07:36:20|666.77|658.77|666.89|658.89|666.94|658.94|666.77|658.77|13
1725867390000|2024-09-09 07:36:30|666.79|658.79|666.8|658.8|667|659|666.77|658.77|19
1725867400000|2024-09-09 07:36:40|666.75|658.75|666.75|658.75|666.8|658.8|666.75|658.75|5
1725867410000|2024-09-09 07:36:50|666.7|658.7|666.9|658.9|666.9|658.9|666.05|658.05|18
1725867420000|2024-09-09 07:37:00|666.85|658.85|666.76|658.76|666.9|658.9|666.71|658.71|6
1725867430000|2024-09-09 07:37:10|666.81|658.81|667|659|667.12|659.12|666.76|658.76|13
1725867440000|2024-09-09 07:37:20|666.9|658.9|666.71|658.71|666.93|658.93|666.66|658.66|12
1725867450000|2024-09-09 07:37:30|666.87|658.87|667.3|659.3|667.3|659.3|666.87|658.87|9
1725867460000|2024-09-09 07:37:40|667.4|659.4|666.9|658.9|667.4|659.4|666.9|658.9|8
1725867470000|2024-09-09 07:37:50|666.85|658.85|666.5|658.5|666.85|658.85|666.5|658.5|14
1725867480000|2024-09-09 07:38:00|666.45|658.45|666.34|658.34|666.45|658.45|666.25|658.25|7
1725867490000|2024-09-09 07:38:10|666.24|658.24|666.5|658.5|666.5|658.5|666.22|658.22|10
1725867500000|2024-09-09 07:38:20|666.55|658.55|666.69|658.69|666.69|658.69|666.55|658.55|6
1725867510000|2024-09-09 07:38:30|666.64|658.64|666.77|658.77|666.77|658.77|666.57|658.57|8
1725867520000|2024-09-09 07:38:40|666.72|658.72|666.92|658.92|667.1|659.1|666.72|658.72|10
1725867530000|2024-09-09 07:38:50|666.97|658.97|666.75|658.75|667.1|659.1|666.75|658.75|9
1725867540000|2024-09-09 07:39:00|666.65|658.65|666.67|658.67|666.67|658.67|666.52|658.52|11
1725867550000|2024-09-09 07:39:10|666.69|658.69|667.05|659.05|667.05|659.05|666.69|658.69|8
1725867560000|2024-09-09 07:39:20|667.1|659.1|667.33|659.33|667.33|659.33|667.05|659.05|8
1725867570000|2024-09-09 07:39:30|667.38|659.38|667.75|659.75|667.75|659.75|667.38|659.38|9
1725867580000|2024-09-09 07:39:40|667.8|659.8|668.3|660.3|668.3|660.3|667.7|659.7|9
1725867590000|2024-09-09 07:39:50|668.4|660.4|668.3|660.3|668.5|660.5|668.3|660.3|9
1725867600000|2024-09-09 07:40:00|668.24|660.24|666.75|658.75|668.24|660.24|666.75|658.75|16
1725867610000|2024-09-09 07:40:10|666.65|658.65|666.9|658.9|666.9|658.9|666.58|658.58|13
1725867620000|2024-09-09 07:40:20|666.79|658.79|666.6|658.6|666.8|658.8|666.6|658.6|11
1725867630000|2024-09-09 07:40:30|666.4|658.4|665.98|657.98|666.55|658.55|665.93|657.93|21
1725867640000|2024-09-09 07:40:40|666.03|658.03|665.9|657.9|666.05|658.05|665.9|657.9|9
1725867650000|2024-09-09 07:40:50|665.95|657.95|665.89|657.89|666.05|658.05|665.89|657.89|7
1725867660000|2024-09-09 07:41:00|665.87|657.87|665.95|657.95|665.95|657.95|665.37|657.37|16
1725867670000|2024-09-09 07:41:10|666|658|665.66|657.66|666|658|665.63|657.63|11
1725867680000|2024-09-09 07:41:20|665.7|657.7|665.71|657.71|665.75|657.75|665.7|657.7|4
1725867690000|2024-09-09 07:41:30|665.76|657.76|665.9|657.9|665.95|657.95|665.76|657.76|4
1725867700000|2024-09-09 07:41:40|665.97|657.97|666.2|658.2|666.2|658.2|665.9|657.9|6
1725867710000|2024-09-09 07:41:50|666.25|658.25|666.09|658.09|666.25|658.25|666.09|658.09|4
1725867720000|2024-09-09 07:42:00|666.1|658.1|668|660|668|660|666.1|658.1|16
1725867730000|2024-09-09 07:42:10|668.05|660.05|669.75|661.75|670.35|662.35|667.75|659.75|27
1725867740000|2024-09-09 07:42:20|669.8|661.8|670.75|662.75|670.8|662.8|669.55|661.55|23
1725867750000|2024-09-09 07:42:30|670.8|662.8|670.85|662.85|670.85|662.85|670.47|662.47|18
1725867760000|2024-09-09 07:42:40|670.8|662.8|671.4|663.4|672.1|664.1|670.8|662.8|23
1725867770000|2024-09-09 07:42:50|671.39|663.39|671.07|663.07|671.39|663.39|670.15|662.15|25
1725867780000|2024-09-09 07:43:00|671.05|663.05|671.35|663.35|671.4|663.4|670.6|662.6|28
1725867790000|2024-09-09 07:43:10|671.3|663.3|671.9|663.9|671.9|663.9|671.28|663.28|22
1725867800000|2024-09-09 07:43:20|672|664|672.1|664.1|672.15|664.15|671.7|663.7|21
1725867810000|2024-09-09 07:43:30|672.05|664.05|671.77|663.77|672.05|664.05|671.77|663.77|11
1725867820000|2024-09-09 07:43:40|671.72|663.72|671.82|663.82|671.82|663.82|671.72|663.72|11
1725867830000|2024-09-09 07:43:50|671.85|663.85|672.24|664.24|672.25|664.25|671.85|663.85|6
1725867840000|2024-09-09 07:44:00|672.25|664.25|672.4|664.4|672.5|664.5|672.25|664.25|13
1725867850000|2024-09-09 07:44:10|672.3|664.3|671.5|663.5|672.34|664.34|671.5|663.5|21
1725867860000|2024-09-09 07:44:20|671.4|663.4|671.65|663.65|671.7|663.7|671.35|663.35|16
1725867870000|2024-09-09 07:44:30|671.7|663.7|672.05|664.05|672.15|664.15|671.7|663.7|9
1725867880000|2024-09-09 07:44:40|672.1|664.1|672.4|664.4|672.5|664.5|672.1|664.1|17
1725867890000|2024-09-09 07:44:50|672.45|664.45|671.65|663.65|672.45|664.45|671.65|663.65|18
1725867900000|2024-09-09 07:45:00|671.6|663.6|671.95|663.95|672.14|664.14|671.41|663.41|21
1725867910000|2024-09-09 07:45:10|672|664|671.4|663.4|672.25|664.25|671.35|663.35|20
1725867920000|2024-09-09 07:45:20|671.35|663.35|671.1|663.1|671.35|663.35|670.7|662.7|22
1725867930000|2024-09-09 07:45:30|671.09|663.09|671.36|663.36|671.41|663.41|670.95|662.95|13
1725867940000|2024-09-09 07:45:40|671.32|663.32|671.3|663.3|671.32|663.32|671.15|663.15|10
1725867950000|2024-09-09 07:45:50|671.35|663.35|670.66|662.66|671.35|663.35|670.61|662.61|10
1725867960000|2024-09-09 07:46:00|670.85|662.85|670.75|662.75|671|663|670.75|662.75|11
1725867970000|2024-09-09 07:46:10|670.8|662.8|670.86|662.86|670.9|662.9|670.8|662.8|13
1725867980000|2024-09-09 07:46:20|670.77|662.77|670.5|662.5|670.8|662.8|670.5|662.5|7
1725867990000|2024-09-09 07:46:30|670.55|662.55|670.8|662.8|670.82|662.82|670.37|662.37|17
1725868000000|2024-09-09 07:46:40|670.75|662.75|671|663|671.25|663.25|670.7|662.7|16
1725868010000|2024-09-09 07:46:50|670.95|662.95|671.25|663.25|671.25|663.25|670.86|662.86|14
1725868020000|2024-09-09 07:47:00|671.3|663.3|671.1|663.1|671.5|663.5|671.1|663.1|12
1725868030000|2024-09-09 07:47:10|671.09|663.09|671.35|663.35|671.35|663.35|670.65|662.65|22
1725868040000|2024-09-09 07:47:20|671.33|663.33|671.18|663.18|671.33|663.33|671.13|663.13|8
1725868050000|2024-09-09 07:47:30|671.23|663.23|671.35|663.35|671.4|663.4|671.1|663.1|13
1725868060000|2024-09-09 07:47:40|671.4|663.4|671.23|663.23|671.4|663.4|671.23|663.23|7
1725868070000|2024-09-09 07:47:50|671.17|663.17|671.36|663.36|671.4|663.4|671.14|663.14|11
1725868080000|2024-09-09 07:48:00|671.4|663.4|671.15|663.15|671.4|663.4|671.09|663.09|12
1725868090000|2024-09-09 07:48:10|671.1|663.1|671.12|663.12|671.4|663.4|671.1|663.1|15
1725868100000|2024-09-09 07:48:20|671.1|663.1|671.07|663.07|671.15|663.15|671.07|663.07|4
1725868110000|2024-09-09 07:48:30|671.1|663.1|670.2|662.2|671.1|663.1|670.05|662.05|20
1725868120000|2024-09-09 07:48:40|670.34|662.34|670.85|662.85|670.95|662.95|670.34|662.34|20
1725868130000|2024-09-09 07:48:50|670.84|662.84|671.01|663.01|671.15|663.15|670.84|662.84|14
1725868140000|2024-09-09 07:49:00|671.07|663.07|671.2|663.2|671.4|663.4|670.96|662.96|19
1725868150000|2024-09-09 07:49:10|671.25|663.25|671.26|663.26|671.4|663.4|671.25|663.25|13
1725868160000|2024-09-09 07:49:20|671.3|663.3|671.65|663.65|671.65|663.65|671.25|663.25|9
1725868170000|2024-09-09 07:49:30|671.9|663.9|671.9|663.9|671.97|663.97|671.83|663.83|17
1725868180000|2024-09-09 07:49:40|671.86|663.86|672.2|664.2|672.4|664.4|671.86|663.86|17
1725868190000|2024-09-09 07:49:50|672.1|664.1|672.2|664.2|672.3|664.3|672.05|664.05|17
1725868200000|2024-09-09 07:50:00|672.15|664.15|672.02|664.02|672.4|664.4|672.02|664.02|12
1725868210000|2024-09-09 07:50:10|671.79|663.79|671.9|663.9|671.9|663.9|671.25|663.25|19
1725868220000|2024-09-09 07:50:20|671.87|663.87|671.75|663.75|671.87|663.87|671.43|663.43|17
1725868230000|2024-09-09 07:50:30|671.8|663.8|672.05|664.05|672.15|664.15|671.8|663.8|18
1725868240000|2024-09-09 07:50:40|671.9|663.9|671.91|663.91|672|664|671.84|663.84|11
1725868250000|2024-09-09 07:50:50|671.92|663.92|671.95|663.95|672.05|664.05|671.92|663.92|7
1725868260000|2024-09-09 07:51:00|671.93|663.93|671.31|663.31|671.94|663.94|671.26|663.26|14
1725868270000|2024-09-09 07:51:10|671.5|663.5|671.88|663.88|672.1|664.1|671.5|663.5|15
1725868280000|2024-09-09 07:51:20|671.9|663.9|671.85|663.85|671.9|663.9|671.82|663.82|6
1725868290000|2024-09-09 07:51:30|671.88|663.88|671.85|663.85|672.1|664.1|671.85|663.85|8
1725868300000|2024-09-09 07:51:40|671.81|663.81|672.15|664.15|672.4|664.4|671.75|663.75|18
1725868310000|2024-09-09 07:51:50|672.88|664.88|673.1|665.1|673.25|665.25|672.88|664.88|17
1725868320000|2024-09-09 07:52:00|673.12|665.12|673.15|665.15|673.25|665.25|672.91|664.91|18
1725868330000|2024-09-09 07:52:10|673.2|665.2|672.45|664.45|673.2|665.2|672.31|664.31|21
1725868340000|2024-09-09 07:52:20|672.35|664.35|672|664|672.35|664.35|671.8|663.8|22
1725868350000|2024-09-09 07:52:30|672.05|664.05|672.2|664.2|672.45|664.45|671.97|663.97|15
1725868360000|2024-09-09 07:52:40|672.15|664.15|672.1|664.1|672.15|664.15|672.01|664.01|12
1725868370000|2024-09-09 07:52:50|672.06|664.06|672.15|664.15|672.21|664.21|672.06|664.06|7
1725868380000|2024-09-09 07:53:00|672.19|664.19|672.2|664.2|672.24|664.24|672.12|664.12|14
1725868390000|2024-09-09 07:53:10|672.15|664.15|672.36|664.36|672.4|664.4|672.12|664.12|10
1725868400000|2024-09-09 07:53:20|672.4|664.4|672.3|664.3|672.4|664.4|672.3|664.3|4
1725868410000|2024-09-09 07:53:30|672.35|664.35|672.35|664.35|672.5|664.5|672.3|664.3|10
1725868420000|2024-09-09 07:53:40|672.31|664.31|671.7|663.7|672.35|664.35|671.66|663.66|9
1725868430000|2024-09-09 07:53:50|671.68|663.68|672.01|664.01|672.15|664.15|671.68|663.68|18
1725868440000|2024-09-09 07:54:00|671.96|663.96|672.2|664.2|672.2|664.2|671.96|663.96|9
1725868450000|2024-09-09 07:54:10|672.15|664.15|672.7|664.7|672.95|664.95|672.09|664.09|20
1725868460000|2024-09-09 07:54:20|672.66|664.66|672.64|664.64|672.85|664.85|672.64|664.64|12
1725868470000|2024-09-09 07:54:30|672.68|664.68|672.59|664.59|672.74|664.74|672.59|664.59|7
1725868480000|2024-09-09 07:54:40|672.54|664.54|672.39|664.39|672.64|664.64|672.3|664.3|7
1725868490000|2024-09-09 07:54:50|672.34|664.34|672.39|664.39|672.4|664.4|672.24|664.24|6
1725868500000|2024-09-09 07:55:00|672.24|664.24|671.95|663.95|672.4|664.4|671.95|663.95|18
1725868510000|2024-09-09 07:55:10|671.75|663.75|671.88|663.88|671.9|663.9|671.75|663.75|10
1725868520000|2024-09-09 07:55:20|671.9|663.9|671.65|663.65|672.1|664.1|671.65|663.65|13
1725868530000|2024-09-09 07:55:30|671.7|663.7|671.7|663.7|671.85|663.85|671.7|663.7|11
1725868540000|2024-09-09 07:55:40|671.65|663.65|670.94|662.94|671.72|663.72|670.94|662.94|11
1725868550000|2024-09-09 07:55:50|671|663|671.26|663.26|671.3|663.3|671|663|12
1725868560000|2024-09-09 07:56:00|671.21|663.21|671.85|663.85|671.85|663.85|671.21|663.21|16
1725868570000|2024-09-09 07:56:10|672.1|664.1|672.35|664.35|672.5|664.5|672.1|664.1|7
1725868580000|2024-09-09 07:56:20|672.3|664.3|673.04|665.04|673.45|665.45|672.25|664.25|8
1725868590000|2024-09-09 07:56:30|673|665|672.65|664.65|673.05|665.05|672.65|664.65|7
1725868600000|2024-09-09 07:56:40|672.55|664.55|672.6|664.6|672.6|664.6|672.25|664.25|16
1725868610000|2024-09-09 07:56:50|672.65|664.65|672.41|664.41|672.65|664.65|672.41|664.41|6
1725868620000|2024-09-09 07:57:00|672.45|664.45|672.06|664.06|672.45|664.45|672.05|664.05|11
1725868630000|2024-09-09 07:57:10|672.01|664.01|672.25|664.25|672.25|664.25|672.01|664.01|8
1725868640000|2024-09-09 07:57:20|672.3|664.3|672.4|664.4|672.45|664.45|672.3|664.3|6
1725868650000|2024-09-09 07:57:30|672.45|664.45|672.45|664.45|672.45|664.45|672.45|664.45|1
1725868660000|2024-09-09 07:57:40|672.4|664.4|672.55|664.55|672.55|664.55|672.4|664.4|8
1725868670000|2024-09-09 07:57:50|672.5|664.5|671.5|663.5|672.6|664.6|671.5|663.5|14
1725868680000|2024-09-09 07:58:00|671.45|663.45|671.39|663.39|671.45|663.45|671.3|663.3|12
1725868690000|2024-09-09 07:58:10|671.35|663.35|671.45|663.45|671.5|663.5|671.35|663.35|10
1725868700000|2024-09-09 07:58:20|671.55|663.55|671.66|663.66|671.7|663.7|671.55|663.55|9
1725868710000|2024-09-09 07:58:30|671.61|663.61|671.34|663.34|671.61|663.61|671.25|663.25|5
1725868720000|2024-09-09 07:58:40|671.35|663.35|671.4|663.4|671.5|663.5|671.22|663.22|12
1725868730000|2024-09-09 07:58:50|671.59|663.59|671.61|663.61|671.66|663.66|671.51|663.51|13
1725868740000|2024-09-09 07:59:00|671.6|663.6|671.4|663.4|671.6|663.6|671.4|663.4|10
1725868750000|2024-09-09 07:59:10|671.5|663.5|671.68|663.68|671.75|663.75|671.43|663.43|12
1725868760000|2024-09-09 07:59:20|671.66|663.66|671.69|663.69|671.76|663.76|671.66|663.66|4
1725868770000|2024-09-09 07:59:30|671.65|663.65|671.7|663.7|671.76|663.76|671.64|663.64|8
1725868780000|2024-09-09 07:59:40|671.69|663.69|671.66|663.66|671.69|663.69|671.66|663.66|3
1725868790000|2024-09-09 07:59:50|671.65|663.65|671.5|663.5|671.7|663.7|671.46|663.46|7
1725868800000|2024-09-09 08:00:00|671.55|663.55|671|663|671.6|663.6|670.76|662.76|15
1725868810000|2024-09-09 08:00:10|670.97|662.97|671.65|663.65|671.65|663.65|670.97|662.97|18
1725868820000|2024-09-09 08:00:20|671.6|663.6|673.1|665.1|673.1|665.1|671.6|663.6|5
1725868830000|2024-09-09 08:00:30|673.15|665.15|673.26|665.26|673.26|665.26|673.05|665.05|11
1725868840000|2024-09-09 08:00:40|673.3|665.3|673.8|665.8|673.8|665.8|673.27|665.27|9
1725868850000|2024-09-09 08:00:50|673.9|665.9|674.25|666.25|674.25|666.25|673.85|665.85|3
1725868860000|2024-09-09 08:01:00|674.2|666.2|673.8|665.8|674.2|666.2|673.75|665.75|13
1725868870000|2024-09-09 08:01:10|673.78|665.78|673.7|665.7|673.78|665.78|673.51|665.51|11
1725868880000|2024-09-09 08:01:20|673.75|665.75|673.85|665.85|673.85|665.85|673.75|665.75|5
1725868890000|2024-09-09 08:01:30|673.9|665.9|674.1|666.1|674.1|666.1|673.9|665.9|6
1725868900000|2024-09-09 08:01:40|674.2|666.2|674.68|666.68|675.45|667.45|674.2|666.2|19
1725868910000|2024-09-09 08:01:50|674.38|666.38|675.45|667.45|675.55|667.55|674.38|666.38|18
1725868920000|2024-09-09 08:02:00|675.5|667.5|676.3|668.3|676.4|668.4|675.4|667.4|20
1725868930000|2024-09-09 08:02:10|676.2|668.2|674.89|666.89|676.2|668.2|674.65|666.65|24
1725868940000|2024-09-09 08:02:20|674.88|666.88|674.95|666.95|674.95|666.95|674.6|666.6|24
1725868950000|2024-09-09 08:02:30|674.85|666.85|675.65|667.65|675.65|667.65|674.85|666.85|14
1725868960000|2024-09-09 08:02:40|675.6|667.6|675.5|667.5|675.6|667.6|675.27|667.27|14
1725868970000|2024-09-09 08:02:50|675.4|667.4|675.21|667.21|675.45|667.45|675.16|667.16|14
1725868980000|2024-09-09 08:03:00|675.11|667.11|675.06|667.06|675.3|667.3|675.06|667.06|17
1725868990000|2024-09-09 08:03:10|674.96|666.96|673.65|665.65|674.96|666.96|673.59|665.59|22
1725869000000|2024-09-09 08:03:20|673.63|665.63|673.85|665.85|673.85|665.85|673.58|665.58|6
1725869010000|2024-09-09 08:03:30|673.8|665.8|673.64|665.64|673.85|665.85|673.64|665.64|8
1725869020000|2024-09-09 08:03:40|673.61|665.61|673.2|665.2|673.61|665.61|673.2|665.2|10
1725869030000|2024-09-09 08:03:50|673.25|665.25|673.26|665.26|673.35|665.35|673.2|665.2|10
1725869040000|2024-09-09 08:04:00|673.25|665.25|673.6|665.6|673.7|665.7|673.25|665.25|16
1725869050000|2024-09-09 08:04:10|673.58|665.58|673.24|665.24|673.58|665.58|673.24|665.24|7
1725869060000|2024-09-09 08:04:20|673.21|665.21|673.45|665.45|673.45|665.45|673.04|665.04|12
1725869070000|2024-09-09 08:04:30|673.5|665.5|673.65|665.65|673.7|665.7|673.45|665.45|9
1725869080000|2024-09-09 08:04:40|673.7|665.7|673.67|665.67|673.95|665.95|673.67|665.67|10
1725869090000|2024-09-09 08:04:50|673.61|665.61|673.6|665.6|673.61|665.61|673.5|665.5|9
1725869100000|2024-09-09 08:05:00|673.62|665.62|674.45|666.45|674.6|666.6|673.62|665.62|18
1725869110000|2024-09-09 08:05:10|674.4|666.4|673.55|665.55|674.4|666.4|673.55|665.55|10
1725869120000|2024-09-09 08:05:20|673.6|665.6|673.55|665.55|673.9|665.9|673.3|665.3|24
1725869130000|2024-09-09 08:05:30|673.57|665.57|674.15|666.15|674.35|666.35|673.57|665.57|25
1725869140000|2024-09-09 08:05:40|674.2|666.2|674.24|666.24|674.35|666.35|674.2|666.2|10
1725869150000|2024-09-09 08:05:50|674.3|666.3|675.15|667.15|675.2|667.2|674.27|666.27|23
1725869160000|2024-09-09 08:06:00|675.05|667.05|674.95|666.95|675.45|667.45|674.95|666.95|18
1725869170000|2024-09-09 08:06:10|674.9|666.9|675.25|667.25|675.25|667.25|674.82|666.82|21
1725869180000|2024-09-09 08:06:20|675.15|667.15|673.75|665.75|675.15|667.15|673.75|665.75|13
1725869190000|2024-09-09 08:06:30|673.8|665.8|674.82|666.82|674.82|666.82|673.8|665.8|25
1725869200000|2024-09-09 08:06:40|674.87|666.87|675.02|667.02|675.07|667.07|674.82|666.82|14
1725869210000|2024-09-09 08:06:50|675.2|667.2|674.39|666.39|675.2|667.2|674.15|666.15|14
1725869220000|2024-09-09 08:07:00|674.33|666.33|674.05|666.05|674.33|666.33|673.85|665.85|17
1725869230000|2024-09-09 08:07:10|674.1|666.1|674.6|666.6|674.6|666.6|674.1|666.1|17
1725869240000|2024-09-09 08:07:20|674.65|666.65|674.05|666.05|674.65|666.65|673.9|665.9|26
1725869250000|2024-09-09 08:07:30|674.09|666.09|673.67|665.67|674.2|666.2|673.65|665.65|17
1725869260000|2024-09-09 08:07:40|673.73|665.73|673.85|665.85|673.9|665.9|673.7|665.7|10
1725869270000|2024-09-09 08:07:50|673.8|665.8|673.71|665.71|673.8|665.8|673.7|665.7|10
1725869280000|2024-09-09 08:08:00|673.66|665.66|673.4|665.4|673.66|665.66|673.35|665.35|16
1725869290000|2024-09-09 08:08:10|673.45|665.45|673.17|665.17|673.6|665.6|673.12|665.12|12
1725869300000|2024-09-09 08:08:20|673.1|665.1|673.2|665.2|673.25|665.25|672.95|664.95|9
1725869310000|2024-09-09 08:08:30|673.3|665.3|673.31|665.31|673.4|665.4|673.3|665.3|6
1725869320000|2024-09-09 08:08:40|673.35|665.35|673.49|665.49|673.6|665.6|673.35|665.35|9
1725869330000|2024-09-09 08:08:50|673.57|665.57|673.8|665.8|673.9|665.9|673.57|665.57|7
1725869340000|2024-09-09 08:09:00|673.75|665.75|673.88|665.88|674|666|673.75|665.75|11
1725869350000|2024-09-09 08:09:10|673.87|665.87|673.38|665.38|673.91|665.91|673.38|665.38|11
1725869360000|2024-09-09 08:09:20|673.33|665.33|673.85|665.85|673.85|665.85|673.3|665.3|17
1725869370000|2024-09-09 08:09:30|673.8|665.8|673.65|665.65|673.8|665.8|673.46|665.46|15
1725869380000|2024-09-09 08:09:40|673.7|665.7|674.03|666.03|674.03|666.03|673.7|665.7|15
1725869390000|2024-09-09 08:09:50|674.05|666.05|673.88|665.88|674.05|666.05|673.88|665.88|7
1725869400000|2024-09-09 08:10:00|673.9|665.9|674.58|666.58|674.6|666.6|673.9|665.9|14
1725869410000|2024-09-09 08:10:10|674.56|666.56|674.58|666.58|674.65|666.65|674.55|666.55|8
1725869420000|2024-09-09 08:10:20|674.56|666.56|674.57|666.57|674.61|666.61|674.5|666.5|10
1725869430000|2024-09-09 08:10:30|674.52|666.52|674.61|666.61|674.75|666.75|674.35|666.35|15
1725869440000|2024-09-09 08:10:40|674.66|666.66|675.05|667.05|675.05|667.05|674.61|666.61|12
1725869450000|2024-09-09 08:10:50|675.25|667.25|675.35|667.35|675.35|667.35|675.25|667.25|5
1725869460000|2024-09-09 08:11:00|675.32|667.32|675.35|667.35|675.35|667.35|675.06|667.06|13
1725869470000|2024-09-09 08:11:10|675.3|667.3|674.68|666.68|675.3|667.3|674.68|666.68|11
1725869480000|2024-09-09 08:11:20|674.73|666.73|674.75|666.75|674.8|666.8|674.73|666.73|7
1725869490000|2024-09-09 08:11:30|674.8|666.8|674.91|666.91|675.05|667.05|674.8|666.8|11
1725869500000|2024-09-09 08:11:40|674.89|666.89|675.15|667.15|675.25|667.25|674.89|666.89|13
1725869510000|2024-09-09 08:11:50|675.18|667.18|675.65|667.65|676|668|675.15|667.15|16
1725869520000|2024-09-09 08:12:00|675.55|667.55|675.24|667.24|675.55|667.55|675.24|667.24|7
1725869530000|2024-09-09 08:12:10|675.2|667.2|675.25|667.25|675.25|667.25|675.15|667.15|12
1725869540000|2024-09-09 08:12:20|675.18|667.18|674.86|666.86|675.2|667.2|674.81|666.81|17
1725869550000|2024-09-09 08:12:30|674.95|666.95|674.66|666.66|674.95|666.95|674.66|666.66|6
1725869560000|2024-09-09 08:12:40|674.63|666.63|674.79|666.79|674.8|666.8|674.41|666.41|15
1725869570000|2024-09-09 08:12:50|674.75|666.75|674.34|666.34|674.75|666.75|674.25|666.25|12
1725869580000|2024-09-09 08:13:00|674.33|666.33|674.15|666.15|674.4|666.4|674.15|666.15|11
1725869590000|2024-09-09 08:13:10|674.1|666.1|674.25|666.25|674.3|666.3|674.1|666.1|8
1725869600000|2024-09-09 08:13:20|674.3|666.3|674.23|666.23|674.41|666.41|674.23|666.23|18
1725869610000|2024-09-09 08:13:30|674.13|666.13|673.95|665.95|674.13|666.13|673.95|665.95|4
1725869620000|2024-09-09 08:13:40|673.85|665.85|673.81|665.81|673.85|665.85|673.8|665.8|5
1725869630000|2024-09-09 08:13:50|673.9|665.9|673.92|665.92|674|666|673.9|665.9|5
1725869640000|2024-09-09 08:14:00|673.9|665.9|674.02|666.02|674.02|666.02|673.84|665.84|6
1725869650000|2024-09-09 08:14:10|674.05|666.05|673.88|665.88|674.05|666.05|673.84|665.84|14
1725869660000|2024-09-09 08:14:20|673.86|665.86|673.88|665.88|673.88|665.88|673.85|665.85|6
1725869670000|2024-09-09 08:14:30|673.9|665.9|673.72|665.72|674.05|666.05|673.72|665.72|9
1725869680000|2024-09-09 08:14:40|673.52|665.52|673.45|665.45|673.55|665.55|673.15|665.15|14
1725869690000|2024-09-09 08:14:50|673.5|665.5|673.5|665.5|673.55|665.55|673.5|665.5|4
1725869700000|2024-09-09 08:15:00|673.49|665.49|673.3|665.3|673.85|665.85|673.3|665.3|16
1725869710000|2024-09-09 08:15:10|673.22|665.22|672.65|664.65|673.45|665.45|672.65|664.65|12
1725869720000|2024-09-09 08:15:20|672.6|664.6|672.4|664.4|672.6|664.6|672.4|664.4|6
1725869730000|2024-09-09 08:15:30|672.35|664.35|672.2|664.2|672.35|664.35|671.98|663.98|14
1725869740000|2024-09-09 08:15:40|672.1|664.1|672.4|664.4|672.45|664.45|672|664|18
1725869750000|2024-09-09 08:15:50|672.37|664.37|672.55|664.55|672.55|664.55|672.37|664.37|6
1725869760000|2024-09-09 08:16:00|672.54|664.54|672.66|664.66|672.75|664.75|672.54|664.54|11
1725869770000|2024-09-09 08:16:10|672.71|664.71|673.05|665.05|673.2|665.2|672.71|664.71|11
1725869780000|2024-09-09 08:16:20|673.09|665.09|673.03|665.03|673.1|665.1|673.03|665.03|5
1725869790000|2024-09-09 08:16:30|673.07|665.07|672.93|664.93|673.07|665.07|672.93|664.93|6
1725869800000|2024-09-09 08:16:40|672.91|664.91|673.01|665.01|673.01|665.01|672.91|664.91|2
1725869810000|2024-09-09 08:16:50|673.05|665.05|672.88|664.88|673.07|665.07|672.88|664.88|6
1725869820000|2024-09-09 08:17:00|672.93|664.93|672.84|664.84|672.93|664.93|672.55|664.55|18
1725869830000|2024-09-09 08:17:10|672.95|664.95|672.76|664.76|672.95|664.95|672.76|664.76|7
1725869840000|2024-09-09 08:17:20|672.71|664.71|672.95|664.95|673|665|672.71|664.71|7
1725869850000|2024-09-09 08:17:30|672.96|664.96|672.75|664.75|673|665|672.65|664.65|9
1725869860000|2024-09-09 08:17:40|672.74|664.74|672.82|664.82|672.85|664.85|672.71|664.71|16
1725869870000|2024-09-09 08:17:50|672.73|664.73|672.76|664.76|672.76|664.76|672.69|664.69|4
1725869880000|2024-09-09 08:18:00|672.69|664.69|672.85|664.85|672.9|664.9|672.69|664.69|4
1725869890000|2024-09-09 08:18:10|672.8|664.8|672.77|664.77|672.85|664.85|672.77|664.77|4
1725869900000|2024-09-09 08:18:20|672.84|664.84|672.81|664.81|672.84|664.84|672.81|664.81|2
1725869910000|2024-09-09 08:18:30|672.85|664.85|672.83|664.83|672.85|664.85|672.83|664.83|3
1725869920000|2024-09-09 08:18:40|672.88|664.88|672.97|664.97|672.97|664.97|672.85|664.85|6
1725869930000|2024-09-09 08:18:50|673.02|665.02|673.02|665.02|673.15|665.15|673.02|665.02|6
1725869940000|2024-09-09 08:19:00|673.06|665.06|673.75|665.75|673.75|665.75|673.06|665.06|9
1725869950000|2024-09-09 08:19:10|673.7|665.7|673.75|665.75|673.75|665.75|673.55|665.55|7
1725869960000|2024-09-09 08:19:20|673.8|665.8|673.95|665.95|674|666|673.8|665.8|8
1725869970000|2024-09-09 08:19:30|673.91|665.91|674.25|666.25|674.25|666.25|673.91|665.91|6
1725869980000|2024-09-09 08:19:40|674.3|666.3|674.3|666.3|674.3|666.3|674.25|666.25|3
1725869990000|2024-09-09 08:19:50|674.25|666.25|674.1|666.1|674.25|666.25|674.1|666.1|2
1725870000000|2024-09-09 08:20:00|674.15|666.15|675|667|675|667|674.15|666.15|15
1725870010000|2024-09-09 08:20:10|674.9|666.9|674.35|666.35|674.9|666.9|674.25|666.25|16
1725870020000|2024-09-09 08:20:20|674.34|666.34|674.25|666.25|674.45|666.45|674.25|666.25|9
1725870030000|2024-09-09 08:20:30|674.35|666.35|674.4|666.4|674.65|666.65|674.35|666.35|12
1725870040000|2024-09-09 08:20:40|674.35|666.35|674.55|666.55|674.55|666.55|674.25|666.25|7
1725870050000|2024-09-09 08:20:50|674.6|666.6|674.7|666.7|674.7|666.7|674.55|666.55|11
1725870060000|2024-09-09 08:21:00|674.65|666.65|675.35|667.35|675.35|667.35|674.65|666.65|15
1725870070000|2024-09-09 08:21:10|675.4|667.4|675.55|667.55|675.55|667.55|675.4|667.4|8
1725870080000|2024-09-09 08:21:20|675.6|667.6|675.78|667.78|675.78|667.78|675.55|667.55|7
1725870090000|2024-09-09 08:21:30|675.75|667.75|675.8|667.8|675.8|667.8|675.75|667.75|6
1725870100000|2024-09-09 08:21:40|675.85|667.85|675.35|667.35|675.85|667.85|675.35|667.35|8
1725870110000|2024-09-09 08:21:50|675.4|667.4|675.45|667.45|675.57|667.57|675.4|667.4|7
1725870120000|2024-09-09 08:22:00|675.5|667.5|675.25|667.25|675.55|667.55|675.25|667.25|11
1725870130000|2024-09-09 08:22:10|675.2|667.2|674.7|666.7|675.2|667.2|674.7|666.7|9
1725870140000|2024-09-09 08:22:20|674.75|666.75|675.05|667.05|675.05|667.05|674.7|666.7|17
1725870150000|2024-09-09 08:22:30|674.9|666.9|674.95|666.95|675|667|674.9|666.9|4
1725870160000|2024-09-09 08:22:40|674.85|666.85|674.75|666.75|674.85|666.85|674.64|666.64|10
1725870170000|2024-09-09 08:22:50|674.79|666.79|674.75|666.75|674.89|666.89|674.7|666.7|7
1725870180000|2024-09-09 08:23:00|674.8|666.8|674.99|666.99|675.04|667.04|674.7|666.7|10
1725870190000|2024-09-09 08:23:10|674.95|666.95|674.45|666.45|674.95|666.95|674.4|666.4|10
1725870200000|2024-09-09 08:23:20|674.44|666.44|674.37|666.37|674.44|666.44|674.37|666.37|8
1725870210000|2024-09-09 08:23:30|674.42|666.42|674.42|666.42|674.42|666.42|674.42|666.42|1
1725870220000|2024-09-09 08:23:40|674.39|666.39|674.5|666.5|674.5|666.5|674.39|666.39|4
1725870230000|2024-09-09 08:23:50|674.45|666.45|674.22|666.22|674.45|666.45|674.22|666.22|5
1725870240000|2024-09-09 08:24:00|674.25|666.25|674.71|666.71|674.72|666.72|674.25|666.25|11
1725870250000|2024-09-09 08:24:10|674.69|666.69|674.75|666.75|674.8|666.8|674.69|666.69|7
1725870260000|2024-09-09 08:24:20|674.7|666.7|674.85|666.85|674.88|666.88|674.7|666.7|8
1725870270000|2024-09-09 08:24:30|674.87|666.87|674.82|666.82|674.87|666.87|674.72|666.72|11
1725870280000|2024-09-09 08:24:40|674.77|666.77|674.82|666.82|674.82|666.82|674.77|666.77|2
1725870290000|2024-09-09 08:24:50|674.8|666.8|674.9|666.9|674.93|666.93|674.8|666.8|7
1725870300000|2024-09-09 08:25:00|674.95|666.95|675.1|667.1|675.22|667.22|674.95|666.95|10
1725870310000|2024-09-09 08:25:10|675|667|674.77|666.77|675.05|667.05|674.77|666.77|12
1725870320000|2024-09-09 08:25:20|674.75|666.75|674.69|666.69|674.84|666.84|674.69|666.69|10
1725870330000|2024-09-09 08:25:30|674.74|666.74|674.83|666.83|674.85|666.85|674.69|666.69|14
1725870340000|2024-09-09 08:25:40|674.78|666.78|675.05|667.05|675.05|667.05|674.76|666.76|9
1725870350000|2024-09-09 08:25:50|675.04|667.04|675.16|667.16|675.35|667.35|675.03|667.03|13
1725870360000|2024-09-09 08:26:00|675.15|667.15|674.75|666.75|675.15|667.15|674.75|666.75|15
1725870370000|2024-09-09 08:26:10|674.7|666.7|674.85|666.85|674.85|666.85|674.6|666.6|16
1725870380000|2024-09-09 08:26:20|674.9|666.9|674.92|666.92|674.95|666.95|674.85|666.85|10
1725870390000|2024-09-09 08:26:30|674.87|666.87|674.83|666.83|674.87|666.87|674.76|666.76|8
1725870400000|2024-09-09 08:26:40|674.85|666.85|674.7|666.7|674.86|666.86|674.65|666.65|10
1725870410000|2024-09-09 08:26:50|674.75|666.75|674.69|666.69|674.75|666.75|674.69|666.69|8
1725870420000|2024-09-09 08:27:00|674.74|666.74|674.6|666.6|674.75|666.75|674.6|666.6|4
1725870430000|2024-09-09 08:27:10|674.65|666.65|674.54|666.54|674.65|666.65|674.49|666.49|10
1725870440000|2024-09-09 08:27:20|674.49|666.49|674.27|666.27|674.51|666.51|674.27|666.27|11
1725870450000|2024-09-09 08:27:30|674.2|666.2|674.25|666.25|674.32|666.32|674.2|666.2|7
1725870460000|2024-09-09 08:27:40|674.24|666.24|673.75|665.75|674.25|666.25|673.7|665.7|12
1725870470000|2024-09-09 08:27:50|673.74|665.74|673.38|665.38|673.74|665.74|673.33|665.33|12
1725870480000|2024-09-09 08:28:00|673.35|665.35|673.73|665.73|673.75|665.75|673.3|665.3|14
1725870490000|2024-09-09 08:28:10|673.68|665.68|673.57|665.57|673.75|665.75|673.55|665.55|9
1725870500000|2024-09-09 08:28:20|673.54|665.54|673.25|665.25|673.55|665.55|673.25|665.25|11
1725870510000|2024-09-09 08:28:30|673.35|665.35|673.35|665.35|673.35|665.35|673.3|665.3|3
1725870520000|2024-09-09 08:28:40|673.4|665.4|673.6|665.6|673.6|665.6|673.4|665.4|4
1725870530000|2024-09-09 08:28:50|673.65|665.65|673.72|665.72|673.75|665.75|673.62|665.62|10
1725870540000|2024-09-09 08:29:00|673.8|665.8|673.75|665.75|673.9|665.9|673.75|665.75|8
1725870550000|2024-09-09 08:29:10|673.8|665.8|674.17|666.17|674.22|666.22|673.8|665.8|10
1725870560000|2024-09-09 08:29:20|674.22|666.22|674.65|666.65|674.7|666.7|674.22|666.22|17
1725870570000|2024-09-09 08:29:30|674.64|666.64|674.44|666.44|674.7|666.7|674.35|666.35|11
1725870580000|2024-09-09 08:29:40|674.39|666.39|674.45|666.45|674.45|666.45|674.25|666.25|13
1725870590000|2024-09-09 08:29:50|674.55|666.55|674.45|666.45|674.55|666.55|674.45|666.45|3
1725870600000|2024-09-09 08:30:00|674.5|666.5|674.45|666.45|674.55|666.55|674.45|666.45|6
1725870610000|2024-09-09 08:30:10|674.55|666.55|674.65|666.65|674.65|666.65|674.55|666.55|3
1725870620000|2024-09-09 08:30:20|674.8|666.8|674.77|666.77|675|667|674.72|666.72|8
1725870630000|2024-09-09 08:30:30|674.76|666.76|674.8|666.8|674.8|666.8|674.71|666.71|5
1725870640000|2024-09-09 08:30:40|674.78|666.78|674.8|666.8|674.8|666.8|674.75|666.75|4
1725870650000|2024-09-09 08:30:50|674.75|666.75|675.1|667.1|675.15|667.15|674.75|666.75|9
1725870660000|2024-09-09 08:31:00|675.05|667.05|675.05|667.05|675.25|667.25|675.05|667.05|9
1725870670000|2024-09-09 08:31:10|675.1|667.1|675.2|667.2|675.2|667.2|675.1|667.1|3
1725870680000|2024-09-09 08:31:20|675.25|667.25|675.45|667.45|675.45|667.45|675.25|667.25|6
1725870700000|2024-09-09 08:31:40|675.5|667.5|675.95|667.95|676|668|675.5|667.5|8
1725870710000|2024-09-09 08:31:50|676|668|676.1|668.1|676.2|668.2|675.95|667.95|10
1725870720000|2024-09-09 08:32:00|676.15|668.15|676.8|668.8|676.8|668.8|676.05|668.05|9
1725870730000|2024-09-09 08:32:10|676.85|668.85|677.05|669.05|677.05|669.05|676.85|668.85|4
1725870740000|2024-09-09 08:32:20|677.1|669.1|677.05|669.05|677.15|669.15|677|669|10
1725870750000|2024-09-09 08:32:30|677|669|676.95|668.95|677.05|669.05|676.55|668.55|20
1725870760000|2024-09-09 08:32:40|676.85|668.85|676.9|668.9|676.9|668.9|676.85|668.85|6
1725870770000|2024-09-09 08:32:50|676.85|668.85|676.85|668.85|676.85|668.85|676.75|668.75|5
1725870780000|2024-09-09 08:33:00|676.8|668.8|676.8|668.8|676.85|668.85|676.75|668.75|8
1725870790000|2024-09-09 08:33:10|676.85|668.85|676.9|668.9|676.95|668.95|676.85|668.85|6
1725870800000|2024-09-09 08:33:20|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1725870810000|2024-09-09 08:33:30|676.88|668.88|676.7|668.7|677.25|669.25|676.7|668.7|15
1725870820000|2024-09-09 08:33:40|676.75|668.75|676.75|668.75|676.8|668.8|676.75|668.75|3
1725870830000|2024-09-09 08:33:50|676.7|668.7|676.35|668.35|676.7|668.7|676.35|668.35|7
1725870840000|2024-09-09 08:34:00|676.4|668.4|677|669|677|669|676.4|668.4|16
1725870850000|2024-09-09 08:34:10|677.05|669.05|676.9|668.9|677.2|669.2|676.85|668.85|14
1725870860000|2024-09-09 08:34:20|676.85|668.85|676.85|668.85|676.9|668.9|676.8|668.8|5
1725870870000|2024-09-09 08:34:30|676.9|668.9|676.75|668.75|676.9|668.9|676.75|668.75|6
1725870880000|2024-09-09 08:34:40|676.7|668.7|676.7|668.7|676.7|668.7|676.7|668.7|1
1725870890000|2024-09-09 08:34:50|676.75|668.75|676.25|668.25|676.75|668.75|676.15|668.15|12
1725870900000|2024-09-09 08:35:00|676.3|668.3|676.55|668.55|676.6|668.6|676.25|668.25|12
1725870910000|2024-09-09 08:35:10|676.6|668.6|676.8|668.8|676.8|668.8|676.6|668.6|4
1725870920000|2024-09-09 08:35:20|676.85|668.85|677.2|669.2|677.2|669.2|676.6|668.6|12
1725870930000|2024-09-09 08:35:30|677.15|669.15|676.95|668.95|677.3|669.3|676.95|668.95|10
1725870940000|2024-09-09 08:35:40|676.9|668.9|677.05|669.05|677.1|669.1|676.9|668.9|7
1725870950000|2024-09-09 08:35:50|677.1|669.1|677.05|669.05|677.1|669.1|676.91|668.91|9
1725870960000|2024-09-09 08:36:00|677|669|676.5|668.5|677|669|676.25|668.25|15
1725870970000|2024-09-09 08:36:10|676.45|668.45|676.45|668.45|676.65|668.65|676.4|668.4|13
1725870980000|2024-09-09 08:36:20|676.4|668.4|676.45|668.45|676.45|668.45|676.35|668.35|8
1725870990000|2024-09-09 08:36:30|676.5|668.5|676.5|668.5|676.65|668.65|676.5|668.5|7
1725871000000|2024-09-09 08:36:40|676.4|668.4|676.15|668.15|676.4|668.4|676.05|668.05|10
1725871010000|2024-09-09 08:36:50|676.25|668.25|675.95|667.95|676.3|668.3|675.95|667.95|12
1725871020000|2024-09-09 08:37:00|676|668|674.85|666.85|676|668|674.8|666.8|14
1725871030000|2024-09-09 08:37:10|674.8|666.8|673.71|665.71|674.8|666.8|673.71|665.71|20
1725871040000|2024-09-09 08:37:20|673.65|665.65|673.32|665.32|673.65|665.65|673.28|665.28|14
1725871050000|2024-09-09 08:37:30|673.27|665.27|673.81|665.81|673.86|665.86|673.25|665.25|12
1725871060000|2024-09-09 08:37:40|673.76|665.76|673.78|665.78|673.78|665.78|673.65|665.65|5
1725871070000|2024-09-09 08:37:50|673.8|665.8|673.75|665.75|673.8|665.8|673.65|665.65|6
1725871080000|2024-09-09 08:38:00|673.7|665.7|673.1|665.1|673.7|665.7|673.1|665.1|11
1725871090000|2024-09-09 08:38:10|673|665|673.25|665.25|673.25|665.25|672.45|664.45|14
1725871100000|2024-09-09 08:38:20|673.15|665.15|672.85|664.85|673.15|665.15|672.65|664.65|13
1725871110000|2024-09-09 08:38:30|672.8|664.8|673.15|665.15|673.15|665.15|672.8|664.8|5
1725871120000|2024-09-09 08:38:40|673.2|665.2|673.21|665.21|673.5|665.5|673.2|665.2|10
1725871130000|2024-09-09 08:38:50|673.16|665.16|673.25|665.25|673.25|665.25|673.1|665.1|8
1725871140000|2024-09-09 08:39:00|673.3|665.3|672.85|664.85|673.6|665.6|672.85|664.85|15
1725871150000|2024-09-09 08:39:10|672.92|664.92|673.05|665.05|673.05|665.05|672.92|664.92|2
1725871160000|2024-09-09 08:39:20|673|665|672.95|664.95|673|665|672.84|664.84|8
1725871170000|2024-09-09 08:39:30|673|665|672.94|664.94|673.05|665.05|672.94|664.94|5
1725871180000|2024-09-09 08:39:40|672.79|664.79|672.35|664.35|672.79|664.79|672.31|664.31|11
1725871190000|2024-09-09 08:39:50|672.4|664.4|672.35|664.35|672.5|664.5|672.35|664.35|4
1725871200000|2024-09-09 08:40:00|672.15|664.15|672.29|664.29|672.29|664.29|672.05|664.05|13
1725871210000|2024-09-09 08:40:10|672.3|664.3|673.27|665.27|673.32|665.32|672.3|664.3|22
1725871220000|2024-09-09 08:40:20|673.25|665.25|673.26|665.26|673.31|665.31|673.2|665.2|8
1725871230000|2024-09-09 08:40:30|673.31|665.31|673.52|665.52|673.52|665.52|673.26|665.26|9
1725871240000|2024-09-09 08:40:40|673.6|665.6|674.15|666.15|674.15|666.15|673.6|665.6|9
1725871250000|2024-09-09 08:40:50|674|666|674.05|666.05|674.05|666.05|674|666|6
1725871260000|2024-09-09 08:41:00|674.1|666.1|673.75|665.75|674.25|666.25|673.75|665.75|13
1725871270000|2024-09-09 08:41:10|673.8|665.8|673.8|665.8|673.85|665.85|673.75|665.75|5
1725871280000|2024-09-09 08:41:20|673.85|665.85|673.8|665.8|673.85|665.85|673.8|665.8|4
1725871290000|2024-09-09 08:41:30|673.85|665.85|674.1|666.1|674.1|666.1|673.85|665.85|10
1725871300000|2024-09-09 08:41:40|674.15|666.15|674.25|666.25|674.3|666.3|674.15|666.15|9
1725871310000|2024-09-09 08:41:50|674.3|666.3|674.25|666.25|674.3|666.3|674.25|666.25|4
1725871320000|2024-09-09 08:42:00|674.2|666.2|673.7|665.7|674.2|666.2|673.7|665.7|7
1725871330000|2024-09-09 08:42:10|673.75|665.75|673.8|665.8|674.05|666.05|673.75|665.75|8
1725871340000|2024-09-09 08:42:20|673.6|665.6|673.55|665.55|673.6|665.6|673.55|665.55|2
1725871350000|2024-09-09 08:42:30|673.65|665.65|673.55|665.55|673.65|665.65|673.55|665.55|3
1725871360000|2024-09-09 08:42:40|673.6|665.6|673.25|665.25|673.7|665.7|673.2|665.2|15
1725871370000|2024-09-09 08:42:50|673.3|665.3|673.6|665.6|673.65|665.65|673.25|665.25|10
1725871380000|2024-09-09 08:43:00|673.55|665.55|673.55|665.55|673.55|665.55|673.45|665.45|10
1725871390000|2024-09-09 08:43:10|673.58|665.58|673.5|665.5|673.65|665.65|673.45|665.45|7
1725871400000|2024-09-09 08:43:20|673.45|665.45|672.95|664.95|673.5|665.5|672.95|664.95|8
1725871410000|2024-09-09 08:43:30|673|665|672.05|664.05|673|665|672.05|664.05|16
1725871420000|2024-09-09 08:43:40|672.1|664.1|671.95|663.95|672.2|664.2|671.95|663.95|19
1725871430000|2024-09-09 08:43:50|671.85|663.85|672.3|664.3|672.3|664.3|671.6|663.6|11
1725871440000|2024-09-09 08:44:00|672.35|664.35|672.55|664.55|672.55|664.55|672.35|664.35|6
1725871450000|2024-09-09 08:44:10|672.6|664.6|672.55|664.55|672.65|664.65|672.55|664.55|3
1725871460000|2024-09-09 08:44:20|672.5|664.5|672.3|664.3|672.5|664.5|672.25|664.25|6
1725871470000|2024-09-09 08:44:30|672.35|664.35|672.45|664.45|672.45|664.45|672.35|664.35|2
1725871480000|2024-09-09 08:44:40|672.44|664.44|672.15|664.15|672.44|664.44|672.15|664.15|6
1725871490000|2024-09-09 08:44:50|672.2|664.2|672.45|664.45|672.6|664.6|672.2|664.2|9
1725871500000|2024-09-09 08:45:00|672.5|664.5|672.05|664.05|672.6|664.6|672.05|664.05|7
1725871510000|2024-09-09 08:45:10|672.03|664.03|672|664|672.15|664.15|672|664|8
1725871520000|2024-09-09 08:45:20|671.9|663.9|671.75|663.75|671.9|663.9|671.75|663.75|7
1725871530000|2024-09-09 08:45:30|671.79|663.79|671.3|663.3|671.85|663.85|671.3|663.3|8
1725871540000|2024-09-09 08:45:40|671.35|663.35|671.1|663.1|671.35|663.35|670.75|662.75|16
1725871550000|2024-09-09 08:45:50|671.05|663.05|670.7|662.7|671.05|663.05|670.7|662.7|9
1725871560000|2024-09-09 08:46:00|670.6|662.6|670.55|662.55|670.7|662.7|670.55|662.55|9
1725871570000|2024-09-09 08:46:10|670.6|662.6|671.65|663.65|671.65|663.65|670.57|662.57|12
1725871580000|2024-09-09 08:46:20|671.7|663.7|673.4|665.4|673.6|665.6|671.7|663.7|16
1725871590000|2024-09-09 08:46:30|673.6|665.6|673.15|665.15|673.6|665.6|673.15|665.15|10
1725871600000|2024-09-09 08:46:40|672.8|664.8|672.45|664.45|672.8|664.8|672.45|664.45|8
1725871610000|2024-09-09 08:46:50|672.6|664.6|672.8|664.8|672.95|664.95|672.55|664.55|14
1725871620000|2024-09-09 08:47:00|672.9|664.9|672.8|664.8|672.9|664.9|672.75|664.75|11
1725871630000|2024-09-09 08:47:10|672.75|664.75|673.15|665.15|673.15|665.15|672.7|664.7|15
1725871640000|2024-09-09 08:47:20|673|665|673.2|665.2|673.2|665.2|673|665|11
1725871650000|2024-09-09 08:47:30|673.25|665.25|673.25|665.25|673.35|665.35|673.2|665.2|6
1725871660000|2024-09-09 08:47:40|673.29|665.29|673.7|665.7|673.7|665.7|673.29|665.29|10
1725871670000|2024-09-09 08:47:50|673.75|665.75|674.15|666.15|674.15|666.15|673.75|665.75|8
1725871680000|2024-09-09 08:48:00|674.1|666.1|674.45|666.45|674.45|666.45|673.7|665.7|17
1725871690000|2024-09-09 08:48:10|674.55|666.55|674.45|666.45|674.7|666.7|674.45|666.45|16
1725871700000|2024-09-09 08:48:20|674.4|666.4|674.55|666.55|674.55|666.55|674.4|666.4|4
1725871710000|2024-09-09 08:48:30|674.6|666.6|674.4|666.4|674.85|666.85|674.4|666.4|7
1725871720000|2024-09-09 08:48:40|674.35|666.35|674.05|666.05|674.35|666.35|673.6|665.6|14
1725871730000|2024-09-09 08:48:50|674.1|666.1|674.05|666.05|674.15|666.15|674.05|666.05|7
1725871740000|2024-09-09 08:49:00|674|666|673.95|665.95|674|666|673.9|665.9|5
1725871750000|2024-09-09 08:49:10|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1725871760000|2024-09-09 08:49:20|673.8|665.8|673.55|665.55|673.8|665.8|673.55|665.55|4
1725871770000|2024-09-09 08:49:30|673.5|665.5|673.75|665.75|673.75|665.75|673.35|665.35|17
1725871780000|2024-09-09 08:49:40|673.5|665.5|673.35|665.35|673.6|665.6|673.35|665.35|12
1725871790000|2024-09-09 08:49:50|673.3|665.3|673.25|665.25|673.35|665.35|673.25|665.25|4
1725871800000|2024-09-09 08:50:00|673.35|665.35|673.8|665.8|673.8|665.8|673.35|665.35|9
1725871810000|2024-09-09 08:50:10|673.85|665.85|674.05|666.05|674.05|666.05|673.78|665.78|15
1725871820000|2024-09-09 08:50:20|674|666|673.95|665.95|674|666|673.79|665.79|10
1725871830000|2024-09-09 08:50:30|673.9|665.9|673.85|665.85|673.9|665.9|673.85|665.85|2
1725871840000|2024-09-09 08:50:40|673.9|665.9|673.7|665.7|673.95|665.95|673.6|665.6|9
1725871850000|2024-09-09 08:50:50|673.75|665.75|673.2|665.2|673.85|665.85|673.2|665.2|8
1725871860000|2024-09-09 08:51:00|673.21|665.21|673.4|665.4|673.7|665.7|673.16|665.16|14
1725871870000|2024-09-09 08:51:10|673.45|665.45|673.8|665.8|673.8|665.8|673.45|665.45|11
1725871880000|2024-09-09 08:51:20|673.85|665.85|673.7|665.7|673.9|665.9|673.6|665.6|11
1725871890000|2024-09-09 08:51:30|673.65|665.65|673.55|665.55|673.74|665.74|673.55|665.55|9
1725871900000|2024-09-09 08:51:40|673.5|665.5|673|665|673.5|665.5|673|665|9
1725871910000|2024-09-09 08:51:50|673.05|665.05|673.55|665.55|673.55|665.55|673.05|665.05|10
1725871920000|2024-09-09 08:52:00|673.6|665.6|673.75|665.75|673.8|665.8|673.6|665.6|11
1725871930000|2024-09-09 08:52:10|673.7|665.7|673.55|665.55|673.7|665.7|673.55|665.55|4
1725871940000|2024-09-09 08:52:20|673.5|665.5|673.6|665.6|673.6|665.6|673.45|665.45|4
1725871950000|2024-09-09 08:52:30|673.56|665.56|673.5|665.5|673.65|665.65|673.2|665.2|13
1725871960000|2024-09-09 08:52:40|673.55|665.55|673.6|665.6|673.65|665.65|673.55|665.55|10
1725871970000|2024-09-09 08:52:50|673.5|665.5|673.48|665.48|673.5|665.5|673.45|665.45|5
1725871980000|2024-09-09 08:53:00|673.5|665.5|673.6|665.6|673.65|665.65|673.5|665.5|10
1725871990000|2024-09-09 08:53:10|673.5|665.5|672.85|664.85|673.5|665.5|672.75|664.75|16
1725872000000|2024-09-09 08:53:20|672.9|664.9|673.05|665.05|673.1|665.1|672.85|664.85|7
1725872010000|2024-09-09 08:53:30|673.1|665.1|673.05|665.05|673.3|665.3|673|665|11
1725872020000|2024-09-09 08:53:40|673.1|665.1|673.15|665.15|673.2|665.2|673.05|665.05|9
1725872030000|2024-09-09 08:53:50|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1725872040000|2024-09-09 08:54:00|673.2|665.2|673.5|665.5|673.5|665.5|673.2|665.2|6
1725872050000|2024-09-09 08:54:10|673.49|665.49|673.34|665.34|673.49|665.49|673.34|665.34|2
1725872060000|2024-09-09 08:54:20|673.39|665.39|673.35|665.35|673.39|665.39|673.32|665.32|3
1725872070000|2024-09-09 08:54:30|673.45|665.45|673.46|665.46|673.51|665.51|673.41|665.41|5
1725872080000|2024-09-09 08:54:40|673.45|665.45|673.45|665.45|673.45|665.45|673.45|665.45|1
1725872110000|2024-09-09 08:55:10|673.5|665.5|673.55|665.55|673.55|665.55|673.5|665.5|2
1725872120000|2024-09-09 08:55:20|673.53|665.53|673.55|665.55|673.55|665.55|673.53|665.53|4
1725872130000|2024-09-09 08:55:30|673.58|665.58|673.85|665.85|673.85|665.85|673.58|665.58|5
1725872140000|2024-09-09 08:55:40|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1725872150000|2024-09-09 08:55:50|673.75|665.75|673.6|665.6|673.75|665.75|673.5|665.5|10
1725872160000|2024-09-09 08:56:00|673.65|665.65|673.88|665.88|673.88|665.88|673.65|665.65|7
1725872170000|2024-09-09 08:56:10|673.87|665.87|673.6|665.6|673.87|665.87|673.6|665.6|5
1725872180000|2024-09-09 08:56:20|673.55|665.55|673.64|665.64|673.65|665.65|673.55|665.55|5
1725872190000|2024-09-09 08:56:30|673.6|665.6|673.55|665.55|673.6|665.6|673.55|665.55|2
1725872200000|2024-09-09 08:56:40|673.5|665.5|673.47|665.47|673.52|665.52|673.47|665.47|3
1725872210000|2024-09-09 08:56:50|673.39|665.39|673.17|665.17|673.39|665.39|673.17|665.17|4
1725872220000|2024-09-09 08:57:00|673.16|665.16|673.06|665.06|673.25|665.25|673.06|665.06|6
1725872230000|2024-09-09 08:57:10|673.01|665.01|672.85|664.85|673.01|665.01|672.85|664.85|3
1725872240000|2024-09-09 08:57:20|672.76|664.76|673.01|665.01|673.08|665.08|672.76|664.76|8
1725872250000|2024-09-09 08:57:30|672.94|664.94|672.71|664.71|672.94|664.94|672.71|664.71|4
1725872260000|2024-09-09 08:57:40|672.69|664.69|672.71|664.71|672.71|664.71|672.69|664.69|2
1725872270000|2024-09-09 08:57:50|672.66|664.66|672.66|664.66|672.71|664.71|672.66|664.66|3
1725872280000|2024-09-09 08:58:00|672.71|664.71|672.73|664.73|672.73|664.73|672.55|664.55|5
1725872290000|2024-09-09 08:58:10|672.68|664.68|672.65|664.65|672.68|664.68|672.65|664.65|2
1725872300000|2024-09-09 08:58:20|672.7|664.7|672.75|664.75|672.75|664.75|672.65|664.65|4
1725872310000|2024-09-09 08:58:30|672.8|664.8|672.9|664.9|673.05|665.05|672.8|664.8|8
1725872320000|2024-09-09 08:58:40|672.95|664.95|672.8|664.8|672.95|664.95|672.8|664.8|6
1725872330000|2024-09-09 08:58:50|672.75|664.75|672.85|664.85|672.85|664.85|672.65|664.65|8
1725872340000|2024-09-09 08:59:00|672.9|664.9|673|665|673|665|672.9|664.9|6
1725872350000|2024-09-09 08:59:10|673.05|665.05|672.9|664.9|673.05|665.05|672.9|664.9|5
1725872360000|2024-09-09 08:59:20|672.95|664.95|672.94|664.94|672.95|664.95|672.9|664.9|3
1725872380000|2024-09-09 08:59:40|673|665|673.05|665.05|673.05|665.05|673|665|2
1725872390000|2024-09-09 08:59:50|673.11|665.11|673.39|665.39|673.39|665.39|673.11|665.11|7
1725872400000|2024-09-09 09:00:00|673.37|665.37|673.39|665.39|673.4|665.4|673.3|665.3|11
1725872410000|2024-09-09 09:00:10|673.35|665.35|673.6|665.6|673.65|665.65|673.35|665.35|6
1725872420000|2024-09-09 09:00:20|673.65|665.65|673.3|665.3|673.65|665.65|673.3|665.3|5
1725872430000|2024-09-09 09:00:30|673.27|665.27|673.35|665.35|673.35|665.35|673.27|665.27|3
1725872440000|2024-09-09 09:00:40|673.4|665.4|673.35|665.35|673.5|665.5|673.35|665.35|6
1725872450000|2024-09-09 09:00:50|673.3|665.3|672.75|664.75|673.3|665.3|672.75|664.75|12
1725872460000|2024-09-09 09:01:00|672.8|664.8|672.9|664.9|673.05|665.05|672.8|664.8|11
1725872470000|2024-09-09 09:01:10|672.95|664.95|672.84|664.84|672.95|664.95|672.84|664.84|4
1725872480000|2024-09-09 09:01:20|672.8|664.8|672.42|664.42|672.8|664.8|672.42|664.42|5
1725872490000|2024-09-09 09:01:30|672.3|664.3|672.55|664.55|672.55|664.55|672.25|664.25|8
1725872500000|2024-09-09 09:01:40|672.47|664.47|672.5|664.5|672.5|664.5|672.45|664.45|3
1725872520000|2024-09-09 09:02:00|672.45|664.45|671.8|663.8|672.45|664.45|671.6|663.6|16
1725872530000|2024-09-09 09:02:10|671.75|663.75|671.85|663.85|671.95|663.95|671.5|663.5|14
1725872540000|2024-09-09 09:02:20|671.9|663.9|672.25|664.25|672.3|664.3|671.9|663.9|7
1725872550000|2024-09-09 09:02:30|672.3|664.3|672.3|664.3|672.3|664.3|672.3|664.3|1
1725872560000|2024-09-09 09:02:40|672.21|664.21|671.85|663.85|672.21|664.21|671.85|663.85|5
1725872570000|2024-09-09 09:02:50|671.75|663.75|671.8|663.8|671.8|663.8|671.7|663.7|4
1725872580000|2024-09-09 09:03:00|671.85|663.85|672.15|664.15|672.15|664.15|671.85|663.85|5
1725872590000|2024-09-09 09:03:10|672.1|664.1|672.15|664.15|672.15|664.15|672.06|664.06|6
1725872610000|2024-09-09 09:03:30|672.1|664.1|671.85|663.85|672.1|664.1|671.6|663.6|10
1725872620000|2024-09-09 09:03:40|671.9|663.9|672.05|664.05|672.05|664.05|671.9|663.9|4
1725872630000|2024-09-09 09:03:50|672.1|664.1|672.2|664.2|672.2|664.2|672.1|664.1|3
1725872640000|2024-09-09 09:04:00|672.15|664.15|672.5|664.5|672.55|664.55|672.13|664.13|14
1725872650000|2024-09-09 09:04:10|672.47|664.47|672.8|664.8|672.8|664.8|672.47|664.47|9
1725872660000|2024-09-09 09:04:20|672.85|664.85|672.78|664.78|672.85|664.85|672.66|664.66|10
1725872670000|2024-09-09 09:04:30|672.85|664.85|673.53|665.53|673.53|665.53|672.85|664.85|13
1725872680000|2024-09-09 09:04:40|673.55|665.55|673.55|665.55|673.75|665.75|673.55|665.55|11
1725872690000|2024-09-09 09:04:50|673.56|665.56|673.55|665.55|673.56|665.56|673.5|665.5|4
1725872700000|2024-09-09 09:05:00|673.6|665.6|673.65|665.65|673.8|665.8|673.6|665.6|8
1725872710000|2024-09-09 09:05:10|673.7|665.7|673.85|665.85|673.89|665.89|673.65|665.65|11
1725872720000|2024-09-09 09:05:20|673.9|665.9|674.15|666.15|674.15|666.15|673.85|665.85|8
1725872730000|2024-09-09 09:05:30|674.05|666.05|673.59|665.59|674.4|666.4|673.55|665.55|18
1725872740000|2024-09-09 09:05:40|673.54|665.54|672.85|664.85|673.54|665.54|672.85|664.85|16
1725872750000|2024-09-09 09:05:50|672.8|664.8|673.25|665.25|673.25|665.25|672.8|664.8|9
1725872760000|2024-09-09 09:06:00|673.18|665.18|672.8|664.8|673.25|665.25|672.75|664.75|19
1725872770000|2024-09-09 09:06:10|672.9|664.9|672.39|664.39|672.9|664.9|672.36|664.36|14
1725872780000|2024-09-09 09:06:20|672.35|664.35|672.15|664.15|672.55|664.55|672.14|664.14|16
1725872790000|2024-09-09 09:06:30|672.25|664.25|672.6|664.6|672.75|664.75|672.25|664.25|17
1725872800000|2024-09-09 09:06:40|672.65|664.65|672.95|664.95|672.95|664.95|672.6|664.6|10
1725872810000|2024-09-09 09:06:50|673.05|665.05|673.25|665.25|673.25|665.25|673.05|665.05|11
1725872820000|2024-09-09 09:07:00|673.3|665.3|673.6|665.6|673.65|665.65|673.3|665.3|12
1725872830000|2024-09-09 09:07:10|673.65|665.65|673.9|665.9|674.05|666.05|673.59|665.59|16
1725872840000|2024-09-09 09:07:20|673.86|665.86|673.7|665.7|673.95|665.95|673.7|665.7|10
1725872850000|2024-09-09 09:07:30|673.66|665.66|673.85|665.85|673.85|665.85|673.66|665.66|5
1725872860000|2024-09-09 09:07:40|673.9|665.9|673.45|665.45|673.9|665.9|673.45|665.45|12
1725872870000|2024-09-09 09:07:50|673.5|665.5|673.52|665.52|673.52|665.52|673.47|665.47|3
1725872880000|2024-09-09 09:08:00|673.6|665.6|673.75|665.75|673.75|665.75|673.6|665.6|9
1725872890000|2024-09-09 09:08:10|673.7|665.7|673.85|665.85|673.85|665.85|673.69|665.69|14
1725872900000|2024-09-09 09:08:20|673.9|665.9|673.9|665.9|673.9|665.9|673.85|665.85|3
1725872910000|2024-09-09 09:08:30|673.85|665.85|673.65|665.65|673.9|665.9|673.65|665.65|11
1725872920000|2024-09-09 09:08:40|673.73|665.73|673.64|665.64|673.78|665.78|673.64|665.64|9
1725872930000|2024-09-09 09:08:50|673.65|665.65|673.9|665.9|673.9|665.9|673.63|665.63|11
1725872940000|2024-09-09 09:09:00|673.85|665.85|674.09|666.09|674.15|666.15|673.76|665.76|14
1725872950000|2024-09-09 09:09:10|674.29|666.29|674.7|666.7|674.7|666.7|674|666|19
1725872960000|2024-09-09 09:09:20|674.6|666.6|675|667|675|667|674.55|666.55|11
1725872970000|2024-09-09 09:09:30|675.1|667.1|675.15|667.15|675.8|667.8|675.1|667.1|20
1725872980000|2024-09-09 09:09:40|675.1|667.1|674.65|666.65|675.1|667.1|674.65|666.65|21
1725872990000|2024-09-09 09:09:50|674.7|666.7|674.3|666.3|674.75|666.75|674.3|666.3|22
1725873000000|2024-09-09 09:10:00|674.25|666.25|674.94|666.94|675.04|667.04|674.2|666.2|19
1725873010000|2024-09-09 09:10:10|674.95|666.95|674.45|666.45|674.95|666.95|674.35|666.35|22
1725873020000|2024-09-09 09:10:20|674.6|666.6|674.9|666.9|674.9|666.9|674.5|666.5|8
1725873030000|2024-09-09 09:10:30|674.96|666.96|675.35|667.35|675.35|667.35|674.96|666.96|10
1725873040000|2024-09-09 09:10:40|675.31|667.31|675.2|667.2|675.31|667.31|675.05|667.05|13
1725873050000|2024-09-09 09:10:50|675.25|667.25|675.31|667.31|675.45|667.45|675.25|667.25|14
1725873060000|2024-09-09 09:11:00|675.15|667.15|675|667|675.15|667.15|674.8|666.8|18
1725873070000|2024-09-09 09:11:10|675.05|667.05|675.09|667.09|675.25|667.25|675|667|12
1725873080000|2024-09-09 09:11:20|675.12|667.12|674.99|666.99|675.12|667.12|674.99|666.99|5
1725873090000|2024-09-09 09:11:30|675.05|667.05|675.16|667.16|675.35|667.35|675.05|667.05|14
1725873100000|2024-09-09 09:11:40|675.01|667.01|674.65|666.65|675.01|667.01|674.62|666.62|10
1725873110000|2024-09-09 09:11:50|674.7|666.7|674.6|666.6|674.75|666.75|674.6|666.6|5
1725873120000|2024-09-09 09:12:00|674.7|666.7|674.85|666.85|674.9|666.9|674.7|666.7|7
1725873140000|2024-09-09 09:12:20|674.9|666.9|674.9|666.9|675.05|667.05|674.9|666.9|8
1725873150000|2024-09-09 09:12:30|674.8|666.8|674.6|666.6|674.85|666.85|674.6|666.6|5
1725873160000|2024-09-09 09:12:40|674.5|666.5|673.95|665.95|674.5|666.5|673.8|665.8|4
1725873170000|2024-09-09 09:12:50|674.05|666.05|674.1|666.1|674.2|666.2|674.05|666.05|5
1725873180000|2024-09-09 09:13:00|674.05|666.05|673.8|665.8|674.05|666.05|673.75|665.75|8
1725873190000|2024-09-09 09:13:10|673.85|665.85|673.8|665.8|674|666|673.8|665.8|7
1725873200000|2024-09-09 09:13:20|673.75|665.75|672.65|664.65|673.75|665.75|672.65|664.65|17
1725873210000|2024-09-09 09:13:30|672.7|664.7|672.4|664.4|672.8|664.8|672.35|664.35|19
1725873220000|2024-09-09 09:13:40|672.2|664.2|672.2|664.2|672.5|664.5|672.2|664.2|16
1725873230000|2024-09-09 09:13:50|672.25|664.25|672.15|664.15|672.25|664.25|672.1|664.1|8
1725873240000|2024-09-09 09:14:00|672.2|664.2|672.2|664.2|672.2|664.2|672.1|664.1|7
1725873250000|2024-09-09 09:14:10|672.25|664.25|671.6|663.6|672.25|664.25|671.3|663.3|15
1725873260000|2024-09-09 09:14:20|671.55|663.55|671.85|663.85|671.85|663.85|671.55|663.55|6
1725873270000|2024-09-09 09:14:30|671.95|663.95|672.1|664.1|672.15|664.15|671.75|663.75|13
1725873280000|2024-09-09 09:14:40|672.15|664.15|672.45|664.45|672.45|664.45|672.1|664.1|7
1725873290000|2024-09-09 09:14:50|672.5|664.5|672.4|664.4|672.55|664.55|672.35|664.35|16
1725873300000|2024-09-09 09:15:00|672.43|664.43|672.6|664.6|672.7|664.7|672.33|664.33|14
1725873310000|2024-09-09 09:15:10|672.65|664.65|672.55|664.55|672.65|664.65|672.3|664.3|16
1725873320000|2024-09-09 09:15:20|672.65|664.65|672.45|664.45|672.65|664.65|672.39|664.39|7
1725873330000|2024-09-09 09:15:30|672.49|664.49|672.49|664.49|672.54|664.54|672.44|664.44|6
1725873340000|2024-09-09 09:15:40|672.54|664.54|672.25|664.25|672.54|664.54|672|664|11
1725873350000|2024-09-09 09:15:50|672.2|664.2|672.7|664.7|672.7|664.7|672.2|664.2|12
1725873360000|2024-09-09 09:16:00|672.75|664.75|672.8|664.8|672.95|664.95|672.75|664.75|13
1725873370000|2024-09-09 09:16:10|672.75|664.75|672.7|664.7|672.75|664.75|672.55|664.55|10
1725873380000|2024-09-09 09:16:20|672.75|664.75|672.95|664.95|672.95|664.95|672.75|664.75|5
1725873390000|2024-09-09 09:16:30|672.98|664.98|673.4|665.4|673.55|665.55|672.98|664.98|9
1725873400000|2024-09-09 09:16:40|673.45|665.45|673.4|665.4|673.45|665.45|673.4|665.4|2
1725873410000|2024-09-09 09:16:50|673.45|665.45|673.75|665.75|673.8|665.8|673.45|665.45|8
1725873420000|2024-09-09 09:17:00|673.85|665.85|673.2|665.2|673.85|665.85|673.2|665.2|11
1725873430000|2024-09-09 09:17:10|672.95|664.95|672.9|664.9|672.95|664.95|672.8|664.8|10
1725873440000|2024-09-09 09:17:20|672.88|664.88|672.55|664.55|672.88|664.88|672.55|664.55|10
1725873450000|2024-09-09 09:17:30|672.56|664.56|672.77|664.77|672.77|664.77|672.5|664.5|9
1725873460000|2024-09-09 09:17:40|672.75|664.75|673.15|665.15|673.15|665.15|672.75|664.75|7
1725873470000|2024-09-09 09:17:50|673.17|665.17|672.95|664.95|673.22|665.22|672.9|664.9|9
1725873480000|2024-09-09 09:18:00|673|665|673|665|673.15|665.15|672.95|664.95|13
1725873490000|2024-09-09 09:18:10|672.95|664.95|672.9|664.9|673.05|665.05|672.8|664.8|10
1725873500000|2024-09-09 09:18:20|672.77|664.77|672.35|664.35|672.77|664.77|672.35|664.35|13
1725873510000|2024-09-09 09:18:30|672.3|664.3|672.35|664.35|672.5|664.5|672.3|664.3|9
1725873520000|2024-09-09 09:18:40|672.3|664.3|672.7|664.7|672.7|664.7|672.3|664.3|10
1725873530000|2024-09-09 09:18:50|672.65|664.65|672.85|664.85|672.9|664.9|672.65|664.65|15
1725873540000|2024-09-09 09:19:00|672.8|664.8|672.6|664.6|672.85|664.85|672.6|664.6|9
1725873550000|2024-09-09 09:19:10|672.65|664.65|672.9|664.9|672.95|664.95|672.65|664.65|6
1725873560000|2024-09-09 09:19:20|672.85|664.85|672.88|664.88|672.9|664.9|672.8|664.8|7
1725873570000|2024-09-09 09:19:30|672.9|664.9|673.2|665.2|673.2|665.2|672.9|664.9|6
1725873580000|2024-09-09 09:19:40|673.25|665.25|673|665|673.33|665.33|672.9|664.9|8
1725873590000|2024-09-09 09:19:50|673.1|665.1|673.45|665.45|673.45|665.45|673.05|665.05|9
1725873600000|2024-09-09 09:20:00|673.4|665.4|673.5|665.5|673.5|665.5|673.2|665.2|14
1725873610000|2024-09-09 09:20:10|673.6|665.6|673.3|665.3|673.7|665.7|673.3|665.3|11
1725873620000|2024-09-09 09:20:20|673.15|665.15|673.17|665.17|673.25|665.25|673.1|665.1|5
1725873630000|2024-09-09 09:20:30|673.15|665.15|673.3|665.3|673.35|665.35|673.1|665.1|7
1725873640000|2024-09-09 09:20:40|673.35|665.35|673.15|665.15|673.35|665.35|673.1|665.1|6
1725873650000|2024-09-09 09:20:50|673.25|665.25|673.15|665.15|673.25|665.25|673.15|665.15|3
1725873660000|2024-09-09 09:21:00|673.21|665.21|673.85|665.85|673.85|665.85|673.21|665.21|12
1725873670000|2024-09-09 09:21:10|673.77|665.77|673.75|665.75|673.77|665.77|673.72|665.72|3
1725873680000|2024-09-09 09:21:20|673.67|665.67|673.55|665.55|673.67|665.67|673.4|665.4|7
1725873700000|2024-09-09 09:21:40|673.47|665.47|673.55|665.55|673.55|665.55|673.47|665.47|8
1725873710000|2024-09-09 09:21:50|673.5|665.5|673.48|665.48|673.5|665.5|673.48|665.48|2
1725873720000|2024-09-09 09:22:00|673.5|665.5|673.6|665.6|673.75|665.75|673.5|665.5|10
1725873730000|2024-09-09 09:22:10|673.7|665.7|673.45|665.45|673.75|665.75|673.45|665.45|9
1725873740000|2024-09-09 09:22:20|673.4|665.4|673.35|665.35|673.4|665.4|673.1|665.1|8
1725873750000|2024-09-09 09:22:30|673.33|665.33|673.1|665.1|673.35|665.35|673|665|11
1725873760000|2024-09-09 09:22:40|673.12|665.12|672.9|664.9|673.15|665.15|672.9|664.9|9
1725873770000|2024-09-09 09:22:50|672.88|664.88|672.55|664.55|672.88|664.88|672.45|664.45|11
1725873780000|2024-09-09 09:23:00|672.6|664.6|672.65|664.65|672.65|664.65|672.45|664.45|7
1725873790000|2024-09-09 09:23:10|672.55|664.55|672.65|664.65|672.65|664.65|672.5|664.5|6
1725873810000|2024-09-09 09:23:30|672.75|664.75|672.95|664.95|672.95|664.95|672.75|664.75|4
1725873820000|2024-09-09 09:23:40|673|665|673.15|665.15|673.15|665.15|673|665|6
1725873830000|2024-09-09 09:23:50|673.2|665.2|673.25|665.25|673.25|665.25|673.15|665.15|5
1725873840000|2024-09-09 09:24:00|673.2|665.2|672.95|664.95|673.2|665.2|672.95|664.95|7
1725873850000|2024-09-09 09:24:10|672.9|664.9|672.97|664.97|672.97|664.97|672.9|664.9|3
1725873860000|2024-09-09 09:24:20|673.02|665.02|673.25|665.25|673.35|665.35|673.02|665.02|13
1725873870000|2024-09-09 09:24:30|673.3|665.3|673.35|665.35|673.35|665.35|673.3|665.3|2
1725873880000|2024-09-09 09:24:40|673.45|665.45|673.75|665.75|673.75|665.75|673.4|665.4|8
1725873890000|2024-09-09 09:24:50|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1725873900000|2024-09-09 09:25:00|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1725873910000|2024-09-09 09:25:10|673.94|665.94|674.05|666.05|674.05|666.05|673.94|665.94|7
1725873920000|2024-09-09 09:25:20|674.08|666.08|674.1|666.1|674.1|666.1|674.08|666.08|2
1725873930000|2024-09-09 09:25:30|674.15|666.15|674.25|666.25|674.25|666.25|674.15|666.15|3
1725873960000|2024-09-09 09:26:00|674.3|666.3|674.35|666.35|674.35|666.35|674.3|666.3|2
1725873970000|2024-09-09 09:26:10|674.25|666.25|673.9|665.9|674.25|666.25|673.8|665.8|13
1725873980000|2024-09-09 09:26:20|673.95|665.95|673.9|665.9|673.95|665.95|673.85|665.85|4
1725873990000|2024-09-09 09:26:30|673.85|665.85|673.95|665.95|673.95|665.95|673.84|665.84|5
1725874000000|2024-09-09 09:26:40|673.9|665.9|673.85|665.85|673.9|665.9|673.82|665.82|4
1725874020000|2024-09-09 09:27:00|673.88|665.88|674.1|666.1|674.25|666.25|673.88|665.88|14
1725874030000|2024-09-09 09:27:10|674.15|666.15|674.2|666.2|674.25|666.25|674.1|666.1|5
1725874040000|2024-09-09 09:27:20|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1725874050000|2024-09-09 09:27:30|674.2|666.2|674|666|674.2|666.2|674|666|4
1725874060000|2024-09-09 09:27:40|673.95|665.95|673.77|665.77|673.95|665.95|673.77|665.77|3
1725874070000|2024-09-09 09:27:50|673.85|665.85|673.9|665.9|673.95|665.95|673.85|665.85|6
1725874080000|2024-09-09 09:28:00|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|2
1725874090000|2024-09-09 09:28:10|673.85|665.85|673.8|665.8|673.85|665.85|673.8|665.8|2
1725874110000|2024-09-09 09:28:30|673.77|665.77|673.4|665.4|673.77|665.77|673.35|665.35|8
1725874120000|2024-09-09 09:28:40|673.35|665.35|673.4|665.4|673.45|665.45|673.35|665.35|6
1725874130000|2024-09-09 09:28:50|673.35|665.35|673.29|665.29|673.35|665.35|673.29|665.29|3
1725874140000|2024-09-09 09:29:00|673.34|665.34|673.7|665.7|673.7|665.7|673.34|665.34|9
1725874150000|2024-09-09 09:29:10|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1725874160000|2024-09-09 09:29:20|673.73|665.73|673.75|665.75|673.75|665.75|673.73|665.73|2
1725874170000|2024-09-09 09:29:30|673.7|665.7|673.75|665.75|673.75|665.75|673.65|665.65|4
1725874180000|2024-09-09 09:29:40|673.72|665.72|673.6|665.6|673.72|665.72|673.6|665.6|4
1725874200000|2024-09-09 09:30:00|673.55|665.55|673.6|665.6|673.6|665.6|673.3|665.3|11
1725874210000|2024-09-09 09:30:10|673.63|665.63|673.7|665.7|673.7|665.7|673.63|665.63|3
1725874230000|2024-09-09 09:30:30|673.65|665.65|673.55|665.55|673.65|665.65|673.55|665.55|3
1725874260000|2024-09-09 09:31:00|673.4|665.4|673.8|665.8|673.8|665.8|673.4|665.4|4
1725874270000|2024-09-09 09:31:10|673.85|665.85|673.83|665.83|673.85|665.85|673.83|665.83|2
1725874280000|2024-09-09 09:31:20|673.8|665.8|673.55|665.55|673.8|665.8|673.5|665.5|3
1725874290000|2024-09-09 09:31:30|673.58|665.58|673.55|665.55|673.58|665.58|673.55|665.55|4
1725874300000|2024-09-09 09:31:40|673.47|665.47|673.47|665.47|673.47|665.47|673.47|665.47|1
1725874310000|2024-09-09 09:31:50|673.5|665.5|673.7|665.7|673.7|665.7|673.5|665.5|6
1725874320000|2024-09-09 09:32:00|673.75|665.75|674|666|674|666|673.75|665.75|10
1725874330000|2024-09-09 09:32:10|674.05|666.05|674.02|666.02|674.05|666.05|674.02|666.02|2
1725874340000|2024-09-09 09:32:20|674.03|666.03|674.05|666.05|674.05|666.05|674.03|666.03|2
1725874360000|2024-09-09 09:32:40|674.15|666.15|674.23|666.23|674.23|666.23|674.15|666.15|7
1725874370000|2024-09-09 09:32:50|674.25|666.25|674.45|666.45|674.45|666.45|674.25|666.25|4
1725874380000|2024-09-09 09:33:00|674.48|666.48|674.55|666.55|674.55|666.55|674.48|666.48|3
1725874390000|2024-09-09 09:33:10|674.35|666.35|674.24|666.24|674.35|666.35|674.12|666.12|10
1725874400000|2024-09-09 09:33:20|674.29|666.29|674.37|666.37|674.38|666.38|674.29|666.29|5
1725874410000|2024-09-09 09:33:30|674.3|666.3|674.2|666.2|674.3|666.3|674.2|666.2|7
1725874420000|2024-09-09 09:33:40|674.05|666.05|674.3|666.3|674.3|666.3|674.05|666.05|8
1725874430000|2024-09-09 09:33:50|674.35|666.35|674.42|666.42|674.46|666.46|674.35|666.35|5
1725874440000|2024-09-09 09:34:00|674.35|666.35|674.17|666.17|674.39|666.39|674.17|666.17|5
1725874450000|2024-09-09 09:34:10|674.22|666.22|674.25|666.25|674.25|666.25|674.22|666.22|2
1725874480000|2024-09-09 09:34:40|674.2|666.2|673.95|665.95|674.2|666.2|673.9|665.9|4
1725874490000|2024-09-09 09:34:50|673.96|665.96|674.15|666.15|674.15|666.15|673.96|665.96|5
1725874500000|2024-09-09 09:35:00|674.2|666.2|674.35|666.35|674.4|666.4|674.2|666.2|7
1725874520000|2024-09-09 09:35:20|674.38|666.38|674.35|666.35|674.38|666.38|674.35|666.35|2
1725874530000|2024-09-09 09:35:30|674.33|666.33|674.35|666.35|674.35|666.35|674.33|666.33|4
1725874540000|2024-09-09 09:35:40|674.4|666.4|674.33|666.33|674.4|666.4|674.33|666.33|3
1725874550000|2024-09-09 09:35:50|674.35|666.35|674.17|666.17|674.35|666.35|674.17|666.17|5
1725874560000|2024-09-09 09:36:00|674.15|666.15|673.85|665.85|674.15|666.15|673.85|665.85|8
1725874580000|2024-09-09 09:36:20|673.9|665.9|673.95|665.95|673.95|665.95|673.9|665.9|2
1725874590000|2024-09-09 09:36:30|673.91|665.91|673.7|665.7|673.91|665.91|673.7|665.7|3
1725874600000|2024-09-09 09:36:40|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1725874610000|2024-09-09 09:36:50|673.59|665.59|673.5|665.5|673.59|665.59|673.5|665.5|2
1725874620000|2024-09-09 09:37:00|673.35|665.35|673.25|665.25|673.35|665.35|673|665|11
1725874630000|2024-09-09 09:37:10|673.3|665.3|673.25|665.25|673.3|665.3|673.25|665.25|2
1725874640000|2024-09-09 09:37:20|673.24|665.24|673.1|665.1|673.24|665.24|673.1|665.1|3
1725874660000|2024-09-09 09:37:40|673.09|665.09|672.85|664.85|673.09|665.09|672.85|664.85|5
1725874670000|2024-09-09 09:37:50|672.65|664.65|672.62|664.62|672.65|664.65|672.62|664.62|2
1725874680000|2024-09-09 09:38:00|672.65|664.65|672.7|664.7|672.75|664.75|672.65|664.65|4
1725874690000|2024-09-09 09:38:10|672.73|664.73|672.7|664.7|672.8|664.8|672.7|664.7|6
1725874700000|2024-09-09 09:38:20|672.62|664.62|672.15|664.15|672.65|664.65|672.15|664.15|11
1725874710000|2024-09-09 09:38:30|672.14|664.14|672.04|664.04|672.14|664.14|672.04|664.04|4
1725874720000|2024-09-09 09:38:40|672.14|664.14|672.14|664.14|672.14|664.14|672.14|664.14|1
1725874730000|2024-09-09 09:38:50|672.25|664.25|671.95|663.95|672.25|664.25|671.95|663.95|8
1725874740000|2024-09-09 09:39:00|671.92|663.92|671.81|663.81|671.92|663.92|671.81|663.81|4
1725874750000|2024-09-09 09:39:10|671.87|663.87|671.95|663.95|672.05|664.05|671.87|663.87|9
1725874760000|2024-09-09 09:39:20|671.94|663.94|671.79|663.79|671.94|663.94|671.79|663.79|6
1725874770000|2024-09-09 09:39:30|671.84|663.84|671.89|663.89|671.89|663.89|671.79|663.79|7
1725874780000|2024-09-09 09:39:40|672.35|664.35|673.3|665.3|673.3|665.3|671.95|663.95|13
1725874790000|2024-09-09 09:39:50|673.45|665.45|674.36|666.36|674.65|666.65|673.45|665.45|17
1725874800000|2024-09-09 09:40:00|674.35|666.35|673.05|665.05|674.35|666.35|673.05|665.05|15
1725874810000|2024-09-09 09:40:10|673.1|665.1|673.5|665.5|673.5|665.5|673.1|665.1|9
1725874820000|2024-09-09 09:40:20|673.47|665.47|673.35|665.35|673.47|665.47|673.25|665.25|6
1725874830000|2024-09-09 09:40:30|673.3|665.3|673.5|665.5|673.5|665.5|673.3|665.3|6
1725874840000|2024-09-09 09:40:40|673.4|665.4|673.23|665.23|673.4|665.4|673.23|665.23|5
1725874850000|2024-09-09 09:40:50|673.2|665.2|673.37|665.37|673.37|665.37|673.2|665.2|4
1725874860000|2024-09-09 09:41:00|673.32|665.32|672.7|664.7|673.32|665.32|672.7|664.7|10
1725874870000|2024-09-09 09:41:10|672.6|664.6|673.3|665.3|673.3|665.3|672.6|664.6|14
1725874880000|2024-09-09 09:41:20|673.35|665.35|673.25|665.25|673.35|665.35|673.25|665.25|7
1725874890000|2024-09-09 09:41:30|673.23|665.23|673.15|665.15|673.23|665.23|673.15|665.15|3
1725874900000|2024-09-09 09:41:40|673.1|665.1|673.15|665.15|673.15|665.15|673.1|665.1|2
1725874910000|2024-09-09 09:41:50|673.12|665.12|673.1|665.1|673.18|665.18|673.07|665.07|8
1725874920000|2024-09-09 09:42:00|673.05|665.05|672.95|664.95|673.05|665.05|672.95|664.95|3
1725874930000|2024-09-09 09:42:10|672.98|664.98|673.05|665.05|673.05|665.05|672.98|664.98|3
1725874940000|2024-09-09 09:42:20|673.1|665.1|672.85|664.85|673.25|665.25|672.85|664.85|8
1725874950000|2024-09-09 09:42:30|672.84|664.84|672.45|664.45|672.84|664.84|672.45|664.45|4
1725874960000|2024-09-09 09:42:40|672.32|664.32|672.4|664.4|672.4|664.4|672.2|664.2|7
1725874970000|2024-09-09 09:42:50|672.35|664.35|672.3|664.3|672.35|664.35|672.3|664.3|2
1725874980000|2024-09-09 09:43:00|672.25|664.25|671.95|663.95|672.25|664.25|671.88|663.88|8
1725874990000|2024-09-09 09:43:10|671.9|663.9|671.65|663.65|671.9|663.9|671.45|663.45|10
1725875000000|2024-09-09 09:43:20|671.7|663.7|672|664|672|664|671.7|663.7|7
1725875010000|2024-09-09 09:43:30|671.95|663.95|671.72|663.72|671.95|663.95|671.72|663.72|8
1725875020000|2024-09-09 09:43:40|671.71|663.71|671.65|663.65|671.71|663.71|671.6|663.6|7
1725875030000|2024-09-09 09:43:50|671.6|663.6|671.55|663.55|671.6|663.6|671.4|663.4|10
1725875040000|2024-09-09 09:44:00|671.6|663.6|671.5|663.5|671.65|663.65|671.5|663.5|5
1725875050000|2024-09-09 09:44:10|671.45|663.45|672.6|664.6|672.6|664.6|671.3|663.3|13
1725875060000|2024-09-09 09:44:20|672.65|664.65|672.2|664.2|672.65|664.65|672.2|664.2|7
1725875070000|2024-09-09 09:44:30|672.15|664.15|671.75|663.75|672.15|664.15|671.75|663.75|7
1725875080000|2024-09-09 09:44:40|671.7|663.7|671.75|663.75|671.75|663.75|671.67|663.67|5
1725875090000|2024-09-09 09:44:50|671.85|663.85|671.85|663.85|671.88|663.88|671.8|663.8|6
1725875100000|2024-09-09 09:45:00|671.9|663.9|671.85|663.85|671.9|663.9|671.85|663.85|3
1725875110000|2024-09-09 09:45:10|671.95|663.95|672.35|664.35|672.35|664.35|671.95|663.95|6
1725875120000|2024-09-09 09:45:20|672.4|664.4|672.75|664.75|672.8|664.8|672.4|664.4|10
1725875130000|2024-09-09 09:45:30|672.7|664.7|672.55|664.55|672.75|664.75|672.55|664.55|7
1725875140000|2024-09-09 09:45:40|672.5|664.5|672.35|664.35|672.5|664.5|672.15|664.15|10
1725875150000|2024-09-09 09:45:50|672.4|664.4|672.5|664.5|672.5|664.5|672.4|664.4|3
1725875160000|2024-09-09 09:46:00|672.55|664.55|672.56|664.56|672.65|664.65|672.55|664.55|4
1725875170000|2024-09-09 09:46:10|672.5|664.5|672.2|664.2|672.55|664.55|672.2|664.2|7
1725875180000|2024-09-09 09:46:20|672.1|664.1|672.2|664.2|672.2|664.2|672.1|664.1|3
1725875190000|2024-09-09 09:46:30|672.25|664.25|671.95|663.95|672.25|664.25|671.95|663.95|6
1725875220000|2024-09-09 09:47:00|671.85|663.85|671.75|663.75|671.85|663.85|671.7|663.7|4
1725875230000|2024-09-09 09:47:10|671.85|663.85|672.05|664.05|672.05|664.05|671.85|663.85|4
1725875240000|2024-09-09 09:47:20|672|664|671.78|663.78|672|664|671.78|663.78|5
1725875250000|2024-09-09 09:47:30|671.83|663.83|671.78|663.78|671.85|663.85|671.78|663.78|4
1725875260000|2024-09-09 09:47:40|671.8|663.8|672|664|672|664|671.8|663.8|5
1725875270000|2024-09-09 09:47:50|672.05|664.05|672|664|672.1|664.1|672|664|6
1725875280000|2024-09-09 09:48:00|672.05|664.05|671.85|663.85|672.06|664.06|671.85|663.85|6
1725875290000|2024-09-09 09:48:10|671.9|663.9|671.85|663.85|671.9|663.9|671.85|663.85|2
1725875300000|2024-09-09 09:48:20|671.84|663.84|671.33|663.33|671.84|663.84|671.33|663.33|10
1725875310000|2024-09-09 09:48:30|671.35|663.35|671.35|663.35|671.35|663.35|671.35|663.35|1
1725875320000|2024-09-09 09:48:40|671.3|663.3|671.35|663.35|671.35|663.35|671.3|663.3|2
1725875330000|2024-09-09 09:48:50|671.3|663.3|671.35|663.35|671.35|663.35|671.3|663.3|2
1725875340000|2024-09-09 09:49:00|671.39|663.39|671.3|663.3|671.39|663.39|671.3|663.3|5
1725875350000|2024-09-09 09:49:10|671.35|663.35|671.26|663.26|671.36|663.36|671.26|663.26|4
1725875370000|2024-09-09 09:49:30|671.2|663.2|671.17|663.17|671.3|663.3|671.17|663.17|5
1725875380000|2024-09-09 09:49:40|671.2|663.2|671.19|663.19|671.2|663.2|671.19|663.19|2
1725875390000|2024-09-09 09:49:50|671.04|663.04|670.55|662.55|671.04|663.04|670.49|662.49|10
1725875400000|2024-09-09 09:50:00|670.54|662.54|670.75|662.75|670.75|662.75|670.49|662.49|8
1725875410000|2024-09-09 09:50:10|670.7|662.7|670.75|662.75|670.85|662.85|670.5|662.5|11
1725875420000|2024-09-09 09:50:20|670.7|662.7|670.48|662.48|670.7|662.7|670.48|662.48|7
1725875440000|2024-09-09 09:50:40|670.32|662.32|670.2|662.2|670.32|662.32|670.2|662.2|3
1725875450000|2024-09-09 09:50:50|670.05|662.05|669.8|661.8|670.05|662.05|669.8|661.8|4
1725875460000|2024-09-09 09:51:00|669.85|661.85|670.02|662.02|670.15|662.15|669.85|661.85|8
1725875470000|2024-09-09 09:51:10|669.9|661.9|669.85|661.85|669.9|661.9|669.8|661.8|4
1725875480000|2024-09-09 09:51:20|669.9|661.9|669.88|661.88|669.95|661.95|669.88|661.88|6
1725875490000|2024-09-09 09:51:30|669.93|661.93|670.27|662.27|670.45|662.45|669.93|661.93|12
1725875500000|2024-09-09 09:51:40|670.25|662.25|670.35|662.35|670.35|662.35|670.2|662.2|5
1725875510000|2024-09-09 09:51:50|670.4|662.4|670.35|662.35|670.4|662.4|670.27|662.27|8
1725875520000|2024-09-09 09:52:00|670.4|662.4|670.19|662.19|670.45|662.45|670.19|662.19|8
1725875530000|2024-09-09 09:52:10|670.15|662.15|669.9|661.9|670.15|662.15|669.85|661.85|8
1725875540000|2024-09-09 09:52:20|669.95|661.95|669.91|661.91|669.95|661.95|669.9|661.9|5
1725875550000|2024-09-09 09:52:30|669.85|661.85|670.65|662.65|670.65|662.65|669.85|661.85|5
1725875560000|2024-09-09 09:52:40|670.61|662.61|670.51|662.51|670.61|662.61|670.51|662.51|4
1725875570000|2024-09-09 09:52:50|670.56|662.56|670.65|662.65|670.65|662.65|670.25|662.25|9
1725875580000|2024-09-09 09:53:00|670.6|662.6|670.05|662.05|670.6|662.6|669.95|661.95|14
1725875590000|2024-09-09 09:53:10|670|662|670|662|670|662|669.8|661.8|9
1725875600000|2024-09-09 09:53:20|670.05|662.05|670.05|662.05|670.05|662.05|670.05|662.05|1
1725875610000|2024-09-09 09:53:30|670.1|662.1|669.95|661.95|670.1|662.1|669.95|661.95|6
1725875620000|2024-09-09 09:53:40|669.9|661.9|669.75|661.75|669.9|661.9|669.75|661.75|2
1725875630000|2024-09-09 09:53:50|669.85|661.85|669.91|661.91|669.91|661.91|669.85|661.85|3
1725875640000|2024-09-09 09:54:00|669.86|661.86|669.65|661.65|669.86|661.86|669.6|661.6|6
1725875650000|2024-09-09 09:54:10|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1725875670000|2024-09-09 09:54:30|669.55|661.55|669.35|661.35|669.55|661.55|669.35|661.35|5
1725875680000|2024-09-09 09:54:40|669.15|661.15|669.4|661.4|669.4|661.4|669.1|661.1|9
1725875690000|2024-09-09 09:54:50|669.56|661.56|669.75|661.75|669.75|661.75|669.56|661.56|6
1725875700000|2024-09-09 09:55:00|669.8|661.8|669.95|661.95|669.95|661.95|669.75|661.75|7
1725875710000|2024-09-09 09:55:10|670|662|670.35|662.35|670.35|662.35|670|662|6
1725875720000|2024-09-09 09:55:20|670.32|662.32|670.35|662.35|670.45|662.45|670.27|662.27|8
1725875730000|2024-09-09 09:55:30|670.3|662.3|670.2|662.2|670.3|662.3|670.2|662.2|3
1725875740000|2024-09-09 09:55:40|670.1|662.1|669.75|661.75|670.1|662.1|669.75|661.75|10
1725875750000|2024-09-09 09:55:50|669.8|661.8|670.3|662.3|670.3|662.3|669.8|661.8|8
1725875760000|2024-09-09 09:56:00|670.35|662.35|670.15|662.15|670.35|662.35|670.05|662.05|4
1725875770000|2024-09-09 09:56:10|670.2|662.2|670.49|662.49|670.55|662.55|670.2|662.2|6
1725875780000|2024-09-09 09:56:20|670.45|662.45|670.3|662.3|670.45|662.45|670.3|662.3|6
1725875790000|2024-09-09 09:56:30|670.35|662.35|670.44|662.44|670.55|662.55|670.35|662.35|8
1725875800000|2024-09-09 09:56:40|670.49|662.49|670.55|662.55|670.55|662.55|670.49|662.49|2
1725875810000|2024-09-09 09:56:50|670.6|662.6|670.75|662.75|670.75|662.75|670.6|662.6|4
1725875820000|2024-09-09 09:57:00|670.72|662.72|670.55|662.55|670.75|662.75|670.55|662.55|8
1725875830000|2024-09-09 09:57:10|670.5|662.5|670.5|662.5|670.5|662.5|670.45|662.45|3
1725875840000|2024-09-09 09:57:20|670.55|662.55|670.55|662.55|670.55|662.55|670.55|662.55|1
1725875860000|2024-09-09 09:57:40|670.53|662.53|670.5|662.5|670.53|662.53|670.5|662.5|2
1725875870000|2024-09-09 09:57:50|670.45|662.45|670.35|662.35|670.45|662.45|670.35|662.35|3
1725875880000|2024-09-09 09:58:00|670.25|662.25|670.15|662.15|670.25|662.25|670.1|662.1|4
1725875890000|2024-09-09 09:58:10|670.1|662.1|670.2|662.2|670.2|662.2|670.05|662.05|4
1725875900000|2024-09-09 09:58:20|670.15|662.15|669.95|661.95|670.15|662.15|669.95|661.95|6
1725875910000|2024-09-09 09:58:30|669.9|661.9|669.8|661.8|669.9|661.9|669.8|661.8|2
1725875920000|2024-09-09 09:58:40|669.85|661.85|669.8|661.8|669.85|661.85|669.8|661.8|2
1725875930000|2024-09-09 09:58:50|669.75|661.75|669.5|661.5|669.75|661.75|669.5|661.5|5
1725875940000|2024-09-09 09:59:00|669.45|661.45|669.45|661.45|669.45|661.45|669.45|661.45|1
1725875960000|2024-09-09 09:59:20|669.5|661.5|669.65|661.65|669.65|661.65|669.5|661.5|3
1725875980000|2024-09-09 09:59:40|669.6|661.6|669.45|661.45|669.6|661.6|669.45|661.45|3
1725875990000|2024-09-09 09:59:50|669.5|661.5|669.55|661.55|669.55|661.55|669.5|661.5|2
1725876000000|2024-09-09 10:00:00|669.5|661.5|669.6|661.6|669.7|661.7|669.5|661.5|10
1725876010000|2024-09-09 10:00:10|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1725876020000|2024-09-09 10:00:20|669.5|661.5|670|662|670|662|669.5|661.5|8
1725876030000|2024-09-09 10:00:30|670.05|662.05|670.1|662.1|670.2|662.2|670.05|662.05|7
1725876040000|2024-09-09 10:00:40|670.12|662.12|670.2|662.2|670.28|662.28|670.12|662.12|7
1725876050000|2024-09-09 10:00:50|670.15|662.15|669.45|661.45|670.15|662.15|669.45|661.45|9
1725876060000|2024-09-09 10:01:00|669.4|661.4|669.2|661.2|669.4|661.4|669.15|661.15|7
1725876070000|2024-09-09 10:01:10|669.35|661.35|669.1|661.1|669.5|661.5|669.1|661.1|11
1725876080000|2024-09-09 10:01:20|669.05|661.05|669.25|661.25|669.25|661.25|668.9|660.9|8
1725876090000|2024-09-09 10:01:30|669.2|661.2|669.45|661.45|669.45|661.45|669.15|661.15|6
1725876100000|2024-09-09 10:01:40|669.5|661.5|669.85|661.85|669.86|661.86|669.5|661.5|12
1725876110000|2024-09-09 10:01:50|669.9|661.9|670.05|662.05|670.05|662.05|669.9|661.9|4
1725876120000|2024-09-09 10:02:00|670|662|669.7|661.7|670.2|662.2|669.7|661.7|13
1725876130000|2024-09-09 10:02:10|669.55|661.55|669.45|661.45|669.55|661.55|669.45|661.45|3
1725876140000|2024-09-09 10:02:20|669.3|661.3|669.25|661.25|669.3|661.3|669.25|661.25|4
1725876150000|2024-09-09 10:02:30|669.28|661.28|669.45|661.45|669.45|661.45|669.28|661.28|4
1725876160000|2024-09-09 10:02:40|669.5|661.5|669.5|661.5|669.55|661.55|669.45|661.45|6
1725876170000|2024-09-09 10:02:50|669.45|661.45|668.97|660.97|669.45|661.45|668.97|660.97|8
1725876180000|2024-09-09 10:03:00|668.95|660.95|668.95|660.95|669.1|661.1|668.95|660.95|8
1725876190000|2024-09-09 10:03:10|669|661|668.85|660.85|669.05|661.05|668.85|660.85|6
1725876200000|2024-09-09 10:03:20|668.8|660.8|668.54|660.54|668.8|660.8|668.54|660.54|4
1725876210000|2024-09-09 10:03:30|668.5|660.5|668.45|660.45|668.5|660.5|668.35|660.35|5
1725876220000|2024-09-09 10:03:40|668.5|660.5|668.35|660.35|668.87|660.87|668.35|660.35|12
1725876230000|2024-09-09 10:03:50|668.3|660.3|668|660|668.3|660.3|668|660|11
1725876240000|2024-09-09 10:04:00|667.9|659.9|668.35|660.35|668.35|660.35|667.85|659.85|11
1725876250000|2024-09-09 10:04:10|668.32|660.32|667.7|659.7|668.32|660.32|667.7|659.7|9
1725876260000|2024-09-09 10:04:20|667.6|659.6|668|660|668|660|667.55|659.55|11
1725876270000|2024-09-09 10:04:30|668.05|660.05|668.15|660.15|668.27|660.27|668.05|660.05|8
1725876280000|2024-09-09 10:04:40|668.1|660.1|668|660|668.15|660.15|667.95|659.95|6
1725876290000|2024-09-09 10:04:50|667.95|659.95|668.48|660.48|668.5|660.5|667.95|659.95|11
1725876300000|2024-09-09 10:05:00|668.5|660.5|668.1|660.1|668.5|660.5|668.1|660.1|11
1725876310000|2024-09-09 10:05:10|668.05|660.05|667.95|659.95|668.05|660.05|667.95|659.95|3
1725876320000|2024-09-09 10:05:20|667.9|659.9|668.05|660.05|668.2|660.2|667.9|659.9|8
1725876330000|2024-09-09 10:05:30|668|660|668|660|668|660|667.95|659.95|3
1725876340000|2024-09-09 10:05:40|667.95|659.95|667.9|659.9|668|660|667.85|659.85|5
1725876350000|2024-09-09 10:05:50|667.85|659.85|667.5|659.5|667.85|659.85|667.5|659.5|7
1725876360000|2024-09-09 10:06:00|667.55|659.55|668.05|660.05|668.15|660.15|667.55|659.55|10
1725876370000|2024-09-09 10:06:10|668.1|660.1|668.65|660.65|668.7|660.7|668.1|660.1|11
1725876380000|2024-09-09 10:06:20|668.66|660.66|669.15|661.15|669.3|661.3|668.66|660.66|11
1725876390000|2024-09-09 10:06:30|669.05|661.05|669.05|661.05|669.15|661.15|668.9|660.9|13
1725876400000|2024-09-09 10:06:40|669|661|668.3|660.3|669|661|668.2|660.2|12
1725876410000|2024-09-09 10:06:50|668.32|660.32|668.45|660.45|668.45|660.45|668.32|660.32|2
1725876420000|2024-09-09 10:07:00|668.47|660.47|668.65|660.65|668.65|660.65|668.47|660.47|5
1725876430000|2024-09-09 10:07:10|668.75|660.75|668.65|660.65|668.75|660.75|668.6|660.6|5
1725876440000|2024-09-09 10:07:20|668.64|660.64|668.85|660.85|668.85|660.85|668.59|660.59|13
1725876450000|2024-09-09 10:07:30|668.84|660.84|668.85|660.85|668.85|660.85|668.84|660.84|2
1725876460000|2024-09-09 10:07:40|668.9|660.9|669|661|669.1|661.1|668.9|660.9|8
1725876470000|2024-09-09 10:07:50|669.04|661.04|669.35|661.35|669.6|661.6|669.04|661.04|12
1725876480000|2024-09-09 10:08:00|669.25|661.25|669.48|661.48|669.48|661.48|669|661|12
1725876490000|2024-09-09 10:08:10|669.55|661.55|669.2|661.2|669.6|661.6|669.2|661.2|15
1725876500000|2024-09-09 10:08:20|669.25|661.25|669.15|661.15|669.35|661.35|669.15|661.15|5
1725876510000|2024-09-09 10:08:30|669.2|661.2|669.25|661.25|669.35|661.35|669.2|661.2|6
1725876520000|2024-09-09 10:08:40|669.26|661.26|669.45|661.45|669.45|661.45|669.26|661.26|2
1725876530000|2024-09-09 10:08:50|669.46|661.46|669.47|661.47|669.57|661.57|669.46|661.46|7
1725876540000|2024-09-09 10:09:00|669.45|661.45|669.85|661.85|669.85|661.85|669.15|661.15|15
1725876550000|2024-09-09 10:09:10|669.8|661.8|669.75|661.75|669.8|661.8|669.69|661.69|7
1725876560000|2024-09-09 10:09:20|669.8|661.8|669.85|661.85|669.85|661.85|669.8|661.8|2
1725876570000|2024-09-09 10:09:30|669.8|661.8|669.05|661.05|669.8|661.8|669.04|661.04|13
1725876580000|2024-09-09 10:09:40|669.1|661.1|669.15|661.15|669.15|661.15|669.1|661.1|2
1725876590000|2024-09-09 10:09:50|669.1|661.1|669.03|661.03|669.1|661.1|669.03|661.03|2
1725876600000|2024-09-09 10:10:00|669.05|661.05|668.65|660.65|669.05|661.05|668.55|660.55|9
1725876610000|2024-09-09 10:10:10|668.58|660.58|668.2|660.2|668.58|660.58|668.2|660.2|3
1725876620000|2024-09-09 10:10:20|668.25|660.25|668.6|660.6|668.6|660.6|668.25|660.25|9
1725876630000|2024-09-09 10:10:30|668.65|660.65|668.6|660.6|668.75|660.75|668.55|660.55|9
1725876640000|2024-09-09 10:10:40|668.55|660.55|668.2|660.2|668.55|660.55|668.2|660.2|5
1725876650000|2024-09-09 10:10:50|668.15|660.15|668.25|660.25|668.25|660.25|668.1|660.1|7
1725876660000|2024-09-09 10:11:00|668.3|660.3|668.55|660.55|668.55|660.55|668.3|660.3|11
1725876680000|2024-09-09 10:11:20|668.5|660.5|668.45|660.45|668.5|660.5|668.45|660.45|2
1725876710000|2024-09-09 10:11:50|668.4|660.4|668.05|660.05|668.4|660.4|668.05|660.05|8
1725876720000|2024-09-09 10:12:00|668.07|660.07|668.05|660.05|668.15|660.15|667.95|659.95|10
1725876730000|2024-09-09 10:12:10|668.1|660.1|668.02|660.02|668.1|660.1|668.02|660.02|3
1725876740000|2024-09-09 10:12:20|667.96|659.96|668.15|660.15|668.2|660.2|667.6|659.6|14
1725876750000|2024-09-09 10:12:30|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725876760000|2024-09-09 10:12:40|668.25|660.25|667.9|659.9|668.25|660.25|667.88|659.88|5
1725876770000|2024-09-09 10:12:50|667.8|659.8|667.55|659.55|667.8|659.8|667.4|659.4|7
1725876800000|2024-09-09 10:13:20|667.6|659.6|667.65|659.65|667.75|659.75|667.55|659.55|10
1725876810000|2024-09-09 10:13:30|667.72|659.72|667.65|659.65|667.75|659.75|667.65|659.65|7
1725876820000|2024-09-09 10:13:40|667.6|659.6|667.6|659.6|667.65|659.65|667.6|659.6|3
1725876840000|2024-09-09 10:14:00|667.65|659.65|667.6|659.6|667.8|659.8|667.6|659.6|7
1725876850000|2024-09-09 10:14:10|667.65|659.65|667.77|659.77|667.77|659.77|667.65|659.65|2
1725876860000|2024-09-09 10:14:20|667.8|659.8|667.92|659.92|667.92|659.92|667.8|659.8|4
1725876870000|2024-09-09 10:14:30|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1725876880000|2024-09-09 10:14:40|667.85|659.85|667.85|659.85|667.85|659.85|667.85|659.85|1
1725876890000|2024-09-09 10:14:50|667.8|659.8|667.85|659.85|667.85|659.85|667.8|659.8|2
1725876900000|2024-09-09 10:15:00|667.82|659.82|667.57|659.57|667.85|659.85|667.55|659.55|8
1725876910000|2024-09-09 10:15:10|667.55|659.55|667.65|659.65|667.65|659.65|667.4|659.4|8
1725876920000|2024-09-09 10:15:20|667.7|659.7|667.75|659.75|667.75|659.75|667.7|659.7|2
1725876930000|2024-09-09 10:15:30|667.81|659.81|668|660|668.07|660.07|667.81|659.81|5
1725876940000|2024-09-09 10:15:40|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1725876950000|2024-09-09 10:15:50|667.7|659.7|667.45|659.45|667.7|659.7|667.4|659.4|4
1725876960000|2024-09-09 10:16:00|667.4|659.4|667.4|659.4|667.45|659.45|667.4|659.4|3
1725876970000|2024-09-09 10:16:10|667.38|659.38|667.35|659.35|667.38|659.38|667.3|659.3|4
1725876980000|2024-09-09 10:16:20|667.5|659.5|667.6|659.6|667.6|659.6|667.5|659.5|3
1725876990000|2024-09-09 10:16:30|667.65|659.65|667.6|659.6|667.65|659.65|667.6|659.6|2
1725877000000|2024-09-09 10:16:40|667.65|659.65|667.6|659.6|667.65|659.65|667.6|659.6|2
1725877010000|2024-09-09 10:16:50|667.65|659.65|667.95|659.95|668.05|660.05|667.65|659.65|7
1725877020000|2024-09-09 10:17:00|668|660|668.05|660.05|668.2|660.2|667.95|659.95|9
1725877030000|2024-09-09 10:17:10|668|660|667.57|659.57|668|660|667.57|659.57|10
1725877040000|2024-09-09 10:17:20|667.65|659.65|667.65|659.65|667.75|659.75|667.65|659.65|4
1725877050000|2024-09-09 10:17:30|667.7|659.7|667.7|659.7|667.7|659.7|667.7|659.7|1
1725877060000|2024-09-09 10:17:40|667.75|659.75|667.25|659.25|667.75|659.75|667.24|659.24|10
1725877070000|2024-09-09 10:17:50|667.2|659.2|667.15|659.15|667.2|659.2|667.05|659.05|5
1725877080000|2024-09-09 10:18:00|667.2|659.2|667.4|659.4|667.4|659.4|667.2|659.2|2
1725877100000|2024-09-09 10:18:20|667.32|659.32|667.25|659.25|667.32|659.32|667.25|659.25|3
1725877110000|2024-09-09 10:18:30|667.2|659.2|667.35|659.35|667.35|659.35|667.15|659.15|8
1725877120000|2024-09-09 10:18:40|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1725877130000|2024-09-09 10:18:50|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1725877140000|2024-09-09 10:19:00|667.3|659.3|667.15|659.15|667.3|659.3|667.1|659.1|5
1725877160000|2024-09-09 10:19:20|667.2|659.2|667.51|659.51|667.51|659.51|667.2|659.2|6
1725877170000|2024-09-09 10:19:30|667.55|659.55|667.4|659.4|667.55|659.55|667.4|659.4|3
1725877180000|2024-09-09 10:19:40|667.35|659.35|667.35|659.35|667.35|659.35|667.3|659.3|4
1725877190000|2024-09-09 10:19:50|667.38|659.38|667.4|659.4|667.4|659.4|667.38|659.38|2
1725877200000|2024-09-09 10:20:00|667.35|659.35|666.95|658.95|667.35|659.35|666.95|658.95|6
1725877210000|2024-09-09 10:20:10|667|659|667.45|659.45|667.45|659.45|667|659|12
1725877220000|2024-09-09 10:20:20|667.49|659.49|667.9|659.9|667.9|659.9|667.49|659.49|9
1725877230000|2024-09-09 10:20:30|668.02|660.02|668|660|668.15|660.15|667.9|659.9|10
1725877240000|2024-09-09 10:20:40|667.95|659.95|668.2|660.2|668.24|660.24|667.95|659.95|7
1725877250000|2024-09-09 10:20:50|668.15|660.15|668.2|660.2|668.2|660.2|668.15|660.15|2
1725877260000|2024-09-09 10:21:00|668.1|660.1|667.45|659.45|668.1|660.1|667.4|659.4|10
1725877270000|2024-09-09 10:21:10|667.4|659.4|667.35|659.35|667.4|659.4|667.35|659.35|2
1725877280000|2024-09-09 10:21:20|667.3|659.3|667.11|659.11|667.3|659.3|667.11|659.11|4
1725877290000|2024-09-09 10:21:30|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|2
1725877300000|2024-09-09 10:21:40|667.2|659.2|667.45|659.45|667.45|659.45|667.2|659.2|5
1725877310000|2024-09-09 10:21:50|667.5|659.5|667.5|659.5|667.5|659.5|667.45|659.45|3
1725877320000|2024-09-09 10:22:00|667.6|659.6|667.8|659.8|667.8|659.8|667.6|659.6|7
1725877330000|2024-09-09 10:22:10|667.75|659.75|667.75|659.75|667.78|659.78|667.68|659.68|7
1725877340000|2024-09-09 10:22:20|667.7|659.7|667.35|659.35|667.7|659.7|667.32|659.32|8
1725877350000|2024-09-09 10:22:30|667.25|659.25|666.87|658.87|667.25|659.25|666.87|658.87|7
1725877360000|2024-09-09 10:22:40|666.85|658.85|666.75|658.75|666.85|658.85|666.75|658.75|2
1725877380000|2024-09-09 10:23:00|666.8|658.8|666.8|658.8|667.05|659.05|666.75|658.75|9
1725877390000|2024-09-09 10:23:10|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1725877410000|2024-09-09 10:23:30|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1725877430000|2024-09-09 10:23:50|666.75|658.75|667.05|659.05|667.05|659.05|666.75|658.75|7
1725877440000|2024-09-09 10:24:00|667|659|666.95|658.95|667|659|666.95|658.95|2
1725877450000|2024-09-09 10:24:10|666.96|658.96|666.96|658.96|666.96|658.96|666.96|658.96|1
1725877460000|2024-09-09 10:24:20|667|659|667.13|659.13|667.13|659.13|667|659|2
1725877470000|2024-09-09 10:24:30|667.08|659.08|667.15|659.15|667.35|659.35|667.08|659.08|10
1725877480000|2024-09-09 10:24:40|667.1|659.1|667.1|659.1|667.1|659.1|667.07|659.07|3
1725877490000|2024-09-09 10:24:50|667.07|659.07|667.07|659.07|667.07|659.07|667.07|659.07|1
1725877500000|2024-09-09 10:25:00|667.1|659.1|666.95|658.95|667.1|659.1|666.95|658.95|3
1725877510000|2024-09-09 10:25:10|666.9|658.9|666.8|658.8|666.9|658.9|666.75|658.75|4
1725877520000|2024-09-09 10:25:20|666.75|658.75|666.6|658.6|666.75|658.75|666.6|658.6|4
1725877530000|2024-09-09 10:25:30|666.55|658.55|666.5|658.5|666.55|658.55|666.5|658.5|2
1725877540000|2024-09-09 10:25:40|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1725877550000|2024-09-09 10:25:50|666.49|658.49|666.75|658.75|666.8|658.8|666.49|658.49|6
1725877560000|2024-09-09 10:26:00|666.7|658.7|666.65|658.65|666.7|658.7|666.65|658.65|3
1725877600000|2024-09-09 10:26:40|666.68|658.68|666.9|658.9|667.05|659.05|666.68|658.68|9
1725877610000|2024-09-09 10:26:50|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725877620000|2024-09-09 10:27:00|667|659|667.25|659.25|667.3|659.3|667|659|6
1725877630000|2024-09-09 10:27:10|667.2|659.2|667.05|659.05|667.2|659.2|667.05|659.05|4
1725877640000|2024-09-09 10:27:20|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|3
1725877650000|2024-09-09 10:27:30|667.09|659.09|667.35|659.35|667.35|659.35|667.09|659.09|6
1725877660000|2024-09-09 10:27:40|667.4|659.4|667.55|659.55|667.6|659.6|667.4|659.4|9
1725877670000|2024-09-09 10:27:50|667.58|659.58|667.55|659.55|667.6|659.6|667.55|659.55|4
1725877680000|2024-09-09 10:28:00|667.52|659.52|667.3|659.3|667.52|659.52|667.25|659.25|5
1725877690000|2024-09-09 10:28:10|667.35|659.35|667.4|659.4|667.45|659.45|667.35|659.35|6
1725877700000|2024-09-09 10:28:20|667.35|659.35|667.45|659.45|667.45|659.45|667.35|659.35|2
1725877710000|2024-09-09 10:28:30|667.55|659.55|667.45|659.45|667.65|659.65|667.45|659.45|5
1725877720000|2024-09-09 10:28:40|667.55|659.55|667.75|659.75|667.8|659.8|667.55|659.55|6
1725877730000|2024-09-09 10:28:50|667.8|659.8|667.68|659.68|667.8|659.8|667.65|659.65|11
1725877740000|2024-09-09 10:29:00|667.7|659.7|667.7|659.7|667.75|659.75|667.55|659.55|12
1725877750000|2024-09-09 10:29:10|667.65|659.65|667.65|659.65|667.65|659.65|667.6|659.6|3
1725877760000|2024-09-09 10:29:20|667.6|659.6|667.65|659.65|667.65|659.65|667.6|659.6|2
1725877770000|2024-09-09 10:29:30|667.66|659.66|667.66|659.66|667.66|659.66|667.66|659.66|1
1725877780000|2024-09-09 10:29:40|667.71|659.71|667.66|659.66|667.71|659.71|667.66|659.66|2
1725877790000|2024-09-09 10:29:50|667.65|659.65|667.65|659.65|667.65|659.65|667.55|659.55|9
1725877800000|2024-09-09 10:30:00|667.7|659.7|667.55|659.55|667.7|659.7|667.45|659.45|6
1725877810000|2024-09-09 10:30:10|667.5|659.5|667.45|659.45|667.5|659.5|667.4|659.4|4
1725877820000|2024-09-09 10:30:20|667.4|659.4|667.63|659.63|667.68|659.68|667.4|659.4|9
1725877830000|2024-09-09 10:30:30|667.58|659.58|667.25|659.25|667.58|659.58|667.25|659.25|6
1725877840000|2024-09-09 10:30:40|667.1|659.1|666.95|658.95|667.1|659.1|666.95|658.95|3
1725877850000|2024-09-09 10:30:50|666.98|658.98|666.95|658.95|666.98|658.98|666.95|658.95|2
1725877860000|2024-09-09 10:31:00|667|659|667.3|659.3|667.3|659.3|667|659|5
1725877870000|2024-09-09 10:31:10|667.35|659.35|667.55|659.55|667.65|659.65|667.35|659.35|11
1725877880000|2024-09-09 10:31:20|667.6|659.6|667.55|659.55|667.6|659.6|667.5|659.5|8
1725877890000|2024-09-09 10:31:30|667.57|659.57|667.75|659.75|667.75|659.75|667.57|659.57|4
1725877900000|2024-09-09 10:31:40|667.78|659.78|667.7|659.7|667.78|659.78|667.65|659.65|8
1725877910000|2024-09-09 10:31:50|667.75|659.75|667.55|659.55|667.75|659.75|667.55|659.55|5
1725877920000|2024-09-09 10:32:00|667.58|659.58|667.55|659.55|667.6|659.6|667.55|659.55|5
1725877930000|2024-09-09 10:32:10|667.59|659.59|667.7|659.7|667.7|659.7|667.59|659.59|6
1725877940000|2024-09-09 10:32:20|667.75|659.75|668.13|660.13|668.19|660.19|667.75|659.75|8
1725877950000|2024-09-09 10:32:30|668.18|660.18|668.55|660.55|668.55|660.55|668.18|660.18|11
1725877960000|2024-09-09 10:32:40|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1725877970000|2024-09-09 10:32:50|668.65|660.65|668.4|660.4|668.65|660.65|668.4|660.4|5
1725877980000|2024-09-09 10:33:00|668.25|660.25|668.38|660.38|668.38|660.38|668.25|660.25|4
1725877990000|2024-09-09 10:33:10|668.3|660.3|668.15|660.15|668.3|660.3|668.1|660.1|5
1725878000000|2024-09-09 10:33:20|668.08|660.08|667.95|659.95|668.08|660.08|667.95|659.95|3
1725878010000|2024-09-09 10:33:30|667.91|659.91|667.45|659.45|667.91|659.91|667.45|659.45|8
1725878030000|2024-09-09 10:33:50|667.5|659.5|667.6|659.6|667.6|659.6|667.5|659.5|3
1725878040000|2024-09-09 10:34:00|667.65|659.65|668.25|660.25|668.25|660.25|667.65|659.65|10
1725878050000|2024-09-09 10:34:10|668.3|660.3|668.05|660.05|668.35|660.35|668.05|660.05|6
1725878060000|2024-09-09 10:34:20|668.1|660.1|668.17|660.17|668.17|660.17|668.1|660.1|2
1725878070000|2024-09-09 10:34:30|668.25|660.25|668.35|660.35|668.35|660.35|668.25|660.25|4
1725878080000|2024-09-09 10:34:40|668.4|660.4|668.55|660.55|668.57|660.57|668.4|660.4|5
1725878090000|2024-09-09 10:34:50|668.56|660.56|668.55|660.55|668.56|660.56|668.49|660.49|3
1725878100000|2024-09-09 10:35:00|668.6|660.6|668.65|660.65|668.75|660.75|668.6|660.6|5
1725878110000|2024-09-09 10:35:10|668.7|660.7|668.9|660.9|668.95|660.95|668.7|660.7|9
1725878120000|2024-09-09 10:35:20|668.95|660.95|669.14|661.14|669.14|661.14|668.95|660.95|5
1725878130000|2024-09-09 10:35:30|669.25|661.25|669.1|661.1|669.25|661.25|669.1|661.1|5
1725878140000|2024-09-09 10:35:40|668.95|660.95|668.95|660.95|668.95|660.95|668.85|660.85|7
1725878150000|2024-09-09 10:35:50|668.98|660.98|668.95|660.95|668.98|660.98|668.9|660.9|4
1725878170000|2024-09-09 10:36:10|668.97|660.97|669.46|661.46|669.46|661.46|668.97|660.97|11
1725878180000|2024-09-09 10:36:20|669.5|661.5|669.5|661.5|669.5|661.5|669.45|661.45|3
1725878190000|2024-09-09 10:36:30|669.55|661.55|669.05|661.05|669.55|661.55|669.05|661.05|4
1725878200000|2024-09-09 10:36:40|669|661|668.9|660.9|669.05|661.05|668.9|660.9|8
1725878210000|2024-09-09 10:36:50|668.95|660.95|668.95|660.95|668.95|660.95|668.95|660.95|1
1725878220000|2024-09-09 10:37:00|668.9|660.9|669.15|661.15|669.15|661.15|668.85|660.85|7
1725878230000|2024-09-09 10:37:10|669.1|661.1|668.85|660.85|669.1|661.1|668.85|660.85|5
1725878240000|2024-09-09 10:37:20|668.82|660.82|668.45|660.45|668.82|660.82|668.4|660.4|8
1725878250000|2024-09-09 10:37:30|668.4|660.4|668.45|660.45|668.45|660.45|668.25|660.25|7
1725878270000|2024-09-09 10:37:50|668.5|660.5|668.4|660.4|668.55|660.55|668.3|660.3|7
1725878290000|2024-09-09 10:38:10|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1725878300000|2024-09-09 10:38:20|668.47|660.47|668.45|660.45|668.47|660.47|668.4|660.4|4
1725878310000|2024-09-09 10:38:30|668.42|660.42|668.25|660.25|668.45|660.45|668.25|660.25|6
1725878320000|2024-09-09 10:38:40|668.2|660.2|667.75|659.75|668.2|660.2|667.75|659.75|4
1725878330000|2024-09-09 10:38:50|667.54|659.54|667.69|659.69|667.69|659.69|667.54|659.54|7
1725878340000|2024-09-09 10:39:00|667.7|659.7|667.65|659.65|667.85|659.85|667.65|659.65|7
1725878350000|2024-09-09 10:39:10|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1725878360000|2024-09-09 10:39:20|667.49|659.49|667.49|659.49|667.49|659.49|667.49|659.49|1
1725878370000|2024-09-09 10:39:30|667.5|659.5|667.55|659.55|667.55|659.55|667.5|659.5|2
1725878380000|2024-09-09 10:39:40|667.52|659.52|667.45|659.45|667.52|659.52|667.45|659.45|3
1725878400000|2024-09-09 10:40:00|667.47|659.47|667.65|659.65|667.8|659.8|667.47|659.47|8
1725878410000|2024-09-09 10:40:10|667.62|659.62|667.62|659.62|667.62|659.62|667.62|659.62|1
1725878420000|2024-09-09 10:40:20|667.65|659.65|667.8|659.8|667.8|659.8|667.62|659.62|6
1725878440000|2024-09-09 10:40:40|667.79|659.79|667.94|659.94|667.94|659.94|667.79|659.79|5
1725878450000|2024-09-09 10:40:50|668|660|668|660|668|660|668|660|1
1725878470000|2024-09-09 10:41:10|667.93|659.93|667.88|659.88|667.93|659.93|667.88|659.88|2
1725878480000|2024-09-09 10:41:20|667.79|659.79|667.65|659.65|667.79|659.79|667.59|659.59|8
1725878490000|2024-09-09 10:41:30|667.7|659.7|667.75|659.75|667.75|659.75|667.69|659.69|5
1725878500000|2024-09-09 10:41:40|667.74|659.74|667.75|659.75|667.75|659.75|667.74|659.74|2
1725878510000|2024-09-09 10:41:50|667.74|659.74|667.57|659.57|667.74|659.74|667.57|659.57|4
1725878520000|2024-09-09 10:42:00|667.52|659.52|667.45|659.45|667.52|659.52|667.45|659.45|2
1725878530000|2024-09-09 10:42:10|667.4|659.4|667.12|659.12|667.4|659.4|667.12|659.12|4
1725878540000|2024-09-09 10:42:20|667.07|659.07|666.4|658.4|667.12|659.12|666.4|658.4|12
1725878550000|2024-09-09 10:42:30|666.45|658.45|666.45|658.45|666.5|658.5|666.45|658.45|4
1725878560000|2024-09-09 10:42:40|666.4|658.4|666.4|658.4|666.4|658.4|666.4|658.4|1
1725878580000|2024-09-09 10:43:00|666.39|658.39|666.45|658.45|666.45|658.45|666.38|658.38|4
1725878590000|2024-09-09 10:43:10|666.5|658.5|666.45|658.45|666.5|658.5|666.45|658.45|2
1725878600000|2024-09-09 10:43:20|666.35|658.35|666.1|658.1|666.35|658.35|666.1|658.1|4
1725878610000|2024-09-09 10:43:30|666.05|658.05|666.15|658.15|666.15|658.15|666.05|658.05|3
1725878620000|2024-09-09 10:43:40|666.18|658.18|666.25|658.25|666.3|658.3|666.15|658.15|8
1725878640000|2024-09-09 10:44:00|666.2|658.2|666.2|658.2|666.2|658.2|666.2|658.2|1
1725878650000|2024-09-09 10:44:10|666.1|658.1|666.09|658.09|666.1|658.1|666.09|658.09|2
1725878670000|2024-09-09 10:44:30|665.93|657.93|665.8|657.8|665.93|657.93|665.8|657.8|6
1725878680000|2024-09-09 10:44:40|665.75|657.75|665.66|657.66|665.8|657.8|665.66|657.66|5
1725878690000|2024-09-09 10:44:50|665.71|657.71|665.85|657.85|665.85|657.85|665.71|657.71|4
1725878700000|2024-09-09 10:45:00|665.9|657.9|665.95|657.95|666|658|665.85|657.85|10
1725878710000|2024-09-09 10:45:10|666|658|666.2|658.2|666.2|658.2|666|658|4
1725878720000|2024-09-09 10:45:20|666.25|658.25|666.35|658.35|666.35|658.35|666.25|658.25|4
1725878730000|2024-09-09 10:45:30|666.4|658.4|666.35|658.35|666.45|658.45|666.35|658.35|4
1725878750000|2024-09-09 10:45:50|666.4|658.4|666.4|658.4|666.4|658.4|666.4|658.4|1
1725878760000|2024-09-09 10:46:00|666.42|658.42|666.35|658.35|666.45|658.45|666.3|658.3|9
1725878770000|2024-09-09 10:46:10|666.4|658.4|666.47|658.47|666.47|658.47|666.4|658.4|3
1725878780000|2024-09-09 10:46:20|666.52|658.52|666.65|658.65|666.65|658.65|666.52|658.52|3
1725878790000|2024-09-09 10:46:30|666.7|658.7|666.75|658.75|666.75|658.75|666.69|658.69|5
1725878800000|2024-09-09 10:46:40|666.7|658.7|666.4|658.4|666.7|658.7|666.4|658.4|6
1725878810000|2024-09-09 10:46:50|666.45|658.45|666.65|658.65|666.75|658.75|666.45|658.45|9
1725878820000|2024-09-09 10:47:00|666.67|658.67|666.8|658.8|666.8|658.8|666.65|658.65|5
1725878830000|2024-09-09 10:47:10|666.9|658.9|666.65|658.65|666.9|658.9|666.65|658.65|6
1725878840000|2024-09-09 10:47:20|666.68|658.68|666.65|658.65|666.72|658.72|666.65|658.65|5
1725878850000|2024-09-09 10:47:30|666.6|658.6|666.52|658.52|666.65|658.65|666.52|658.52|4
1725878860000|2024-09-09 10:47:40|666.47|658.47|666.51|658.51|666.52|658.52|666.3|658.3|12
1725878870000|2024-09-09 10:47:50|666.54|658.54|666.65|658.65|666.65|658.65|666.51|658.51|6
1725878880000|2024-09-09 10:48:00|666.7|658.7|666.9|658.9|666.9|658.9|666.7|658.7|4
1725878890000|2024-09-09 10:48:10|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725878900000|2024-09-09 10:48:20|666.9|658.9|666.9|658.9|666.95|658.95|666.85|658.85|4
1725878910000|2024-09-09 10:48:30|666.85|658.85|666.85|658.85|666.85|658.85|666.82|658.82|3
1725878920000|2024-09-09 10:48:40|666.81|658.81|666.83|658.83|666.83|658.83|666.72|658.72|5
1725878930000|2024-09-09 10:48:50|666.8|658.8|666.75|658.75|666.8|658.8|666.73|658.73|4
1725878940000|2024-09-09 10:49:00|666.8|658.8|667.2|659.2|667.2|659.2|666.8|658.8|9
1725878950000|2024-09-09 10:49:10|667.15|659.15|667.15|659.15|667.15|659.15|667.1|659.1|6
1725878980000|2024-09-09 10:49:40|667.05|659.05|666.85|658.85|667.05|659.05|666.85|658.85|3
1725878990000|2024-09-09 10:49:50|666.75|658.75|666.95|658.95|666.95|658.95|666.75|658.75|6
1725879000000|2024-09-09 10:50:00|667|659|667.2|659.2|667.2|659.2|667|659|8
1725879010000|2024-09-09 10:50:10|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1725879020000|2024-09-09 10:50:20|667.05|659.05|666.8|658.8|667.05|659.05|666.8|658.8|7
1725879030000|2024-09-09 10:50:30|666.83|658.83|666.55|658.55|666.85|658.85|666.5|658.5|8
1725879040000|2024-09-09 10:50:40|666.6|658.6|666.7|658.7|666.7|658.7|666.55|658.55|4
1725879050000|2024-09-09 10:50:50|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1725879060000|2024-09-09 10:51:00|666.6|658.6|666.5|658.5|666.6|658.6|666.5|658.5|4
1725879070000|2024-09-09 10:51:10|666.19|658.19|666.25|658.25|666.25|658.25|666.15|658.15|5
1725879080000|2024-09-09 10:51:20|666.3|658.3|666.5|658.5|666.55|658.55|666.3|658.3|6
1725879090000|2024-09-09 10:51:30|666.55|658.55|666.85|658.85|666.85|658.85|666.55|658.55|10
1725879100000|2024-09-09 10:51:40|666.8|658.8|666.95|658.95|666.95|658.95|666.8|658.8|3
1725879110000|2024-09-09 10:51:50|666.98|658.98|667.01|659.01|667.07|659.07|666.98|658.98|5
1725879120000|2024-09-09 10:52:00|666.97|658.97|666.91|658.91|666.97|658.97|666.91|658.91|2
1725879130000|2024-09-09 10:52:10|666.96|658.96|666.96|658.96|666.96|658.96|666.96|658.96|1
1725879140000|2024-09-09 10:52:20|666.91|658.91|666.91|658.91|666.91|658.91|666.91|658.91|1
1725879150000|2024-09-09 10:52:30|666.76|658.76|666.81|658.81|666.81|658.81|666.76|658.76|2
1725879160000|2024-09-09 10:52:40|666.76|658.76|666.76|658.76|666.76|658.76|666.76|658.76|1
1725879170000|2024-09-09 10:52:50|666.71|658.71|666.45|658.45|666.71|658.71|666.45|658.45|2
1725879180000|2024-09-09 10:53:00|666.41|658.41|666.36|658.36|666.41|658.41|666.31|658.31|4
1725879190000|2024-09-09 10:53:10|666.31|658.31|666.25|658.25|666.31|658.31|666.25|658.25|2
1725879220000|2024-09-09 10:53:40|666.2|658.2|666.2|658.2|666.2|658.2|666.2|658.2|1
1725879230000|2024-09-09 10:53:50|666.15|658.15|665.95|657.95|666.15|658.15|665.85|657.85|9
1725879240000|2024-09-09 10:54:00|665.96|657.96|666.45|658.45|666.45|658.45|665.96|657.96|6
1725879250000|2024-09-09 10:54:10|666.35|658.35|666.15|658.15|666.4|658.4|666.15|658.15|5
1725879260000|2024-09-09 10:54:20|666.05|658.05|665.95|657.95|666.05|658.05|665.75|657.75|8
1725879270000|2024-09-09 10:54:30|666|658|666|658|666|658|666|658|1
1725879280000|2024-09-09 10:54:40|666.1|658.1|666.5|658.5|666.55|658.55|666.1|658.1|6
1725879300000|2024-09-09 10:55:00|666.55|658.55|666.55|658.55|666.57|658.57|666.55|658.55|3
1725879310000|2024-09-09 10:55:10|666.57|658.57|666.55|658.55|666.57|658.57|666.5|658.5|4
1725879330000|2024-09-09 10:55:30|666.5|658.5|666.45|658.45|666.5|658.5|666.45|658.45|2
1725879340000|2024-09-09 10:55:40|666.4|658.4|666.45|658.45|666.45|658.45|666.4|658.4|4
1725879350000|2024-09-09 10:55:50|666.55|658.55|666.55|658.55|666.6|658.6|666.5|658.5|5
1725879360000|2024-09-09 10:56:00|666.58|658.58|666.65|658.65|666.65|658.65|666.58|658.58|2
1725879370000|2024-09-09 10:56:10|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1725879380000|2024-09-09 10:56:20|666.55|658.55|666.55|658.55|666.55|658.55|666.55|658.55|1
1725879390000|2024-09-09 10:56:30|666.65|658.65|666.7|658.7|666.7|658.7|666.6|658.6|5
1725879400000|2024-09-09 10:56:40|666.8|658.8|666.95|658.95|666.95|658.95|666.8|658.8|3
1725879420000|2024-09-09 10:57:00|667.05|659.05|667.2|659.2|667.25|659.25|667.05|659.05|4
1725879430000|2024-09-09 10:57:10|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|2
1725879450000|2024-09-09 10:57:30|666.95|658.95|666.85|658.85|666.95|658.95|666.85|658.85|5
1725879480000|2024-09-09 10:58:00|666.7|658.7|666.75|658.75|666.75|658.75|666.7|658.7|2
1725879530000|2024-09-09 10:58:50|666.7|658.7|666.6|658.6|666.7|658.7|666.6|658.6|3
1725879540000|2024-09-09 10:59:00|666.7|658.7|666.95|658.95|667.2|659.2|666.7|658.7|16
1725879550000|2024-09-09 10:59:10|667|659|667.05|659.05|667.05|659.05|667|659|2
1725879560000|2024-09-09 10:59:20|667.2|659.2|667.55|659.55|667.6|659.6|667.2|659.2|7
1725879570000|2024-09-09 10:59:30|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1725879580000|2024-09-09 10:59:40|667.45|659.45|667.45|659.45|667.45|659.45|667.45|659.45|1
1725879590000|2024-09-09 10:59:50|667.5|659.5|667.7|659.7|667.7|659.7|667.5|659.5|4
1725879600000|2024-09-09 11:00:00|667.65|659.65|667.6|659.6|667.65|659.65|667.6|659.6|4
1725879610000|2024-09-09 11:00:10|667.55|659.55|667.5|659.5|667.55|659.55|667.5|659.5|4
1725879620000|2024-09-09 11:00:20|667.56|659.56|667.56|659.56|667.56|659.56|667.56|659.56|1
1725879630000|2024-09-09 11:00:30|667.6|659.6|667.57|659.57|667.67|659.67|667.57|659.57|5
1725879640000|2024-09-09 11:00:40|667.55|659.55|667.47|659.47|667.55|659.55|667.47|659.47|2
1725879650000|2024-09-09 11:00:50|667.37|659.37|666.89|658.89|667.37|659.37|666.89|658.89|6
1725879660000|2024-09-09 11:01:00|666.75|658.75|666.8|658.8|666.8|658.8|666.68|658.68|5
1725879670000|2024-09-09 11:01:10|666.75|658.75|666.6|658.6|666.75|658.75|666.6|658.6|9
1725879680000|2024-09-09 11:01:20|666.59|658.59|666.78|658.78|666.78|658.78|666.59|658.59|9
1725879690000|2024-09-09 11:01:30|666.83|658.83|666.9|658.9|666.95|658.95|666.83|658.83|9
1725879710000|2024-09-09 11:01:50|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725879720000|2024-09-09 11:02:00|667|659|667.52|659.52|667.55|659.55|667|659|15
1725879730000|2024-09-09 11:02:10|667.5|659.5|666.95|658.95|667.5|659.5|666.95|658.95|13
1725879740000|2024-09-09 11:02:20|666.98|658.98|666.9|658.9|667|659|666.9|658.9|9
1725879760000|2024-09-09 11:02:40|666.88|658.88|666.85|658.85|666.95|658.95|666.85|658.85|7
1725879780000|2024-09-09 11:03:00|666.83|658.83|666.9|658.9|666.9|658.9|666.78|658.78|5
1725879790000|2024-09-09 11:03:10|666.85|658.85|666.9|658.9|666.9|658.9|666.85|658.85|4
1725879800000|2024-09-09 11:03:20|666.95|658.95|666.9|658.9|666.95|658.95|666.9|658.9|4
1725879810000|2024-09-09 11:03:30|666.85|658.85|666.75|658.75|666.85|658.85|666.7|658.7|4
1725879820000|2024-09-09 11:03:40|666.7|658.7|666.75|658.75|666.75|658.75|666.7|658.7|2
1725879830000|2024-09-09 11:03:50|666.7|658.7|666.65|658.65|666.7|658.7|666.65|658.65|2
1725879840000|2024-09-09 11:04:00|666.7|658.7|666.8|658.8|666.85|658.85|666.7|658.7|4
1725879850000|2024-09-09 11:04:10|666.78|658.78|666.55|658.55|666.78|658.78|666.5|658.5|7
1725879860000|2024-09-09 11:04:20|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1725879870000|2024-09-09 11:04:30|666.45|658.45|666.4|658.4|666.55|658.55|666.4|658.4|7
1725879880000|2024-09-09 11:04:40|666.28|658.28|666.15|658.15|666.28|658.28|666.15|658.15|5
1725879890000|2024-09-09 11:04:50|666.18|658.18|666.15|658.15|666.18|658.18|666.15|658.15|4
1725879900000|2024-09-09 11:05:00|666.17|658.17|666.44|658.44|666.44|658.44|666.15|658.15|10
1725879910000|2024-09-09 11:05:10|666.39|658.39|666.14|658.14|666.39|658.39|666.14|658.14|6
1725879920000|2024-09-09 11:05:20|666.09|658.09|665.88|657.88|666.09|658.09|665.88|657.88|9
1725879940000|2024-09-09 11:05:40|665.85|657.85|665.65|657.65|665.85|657.85|665.61|657.61|6
1725879950000|2024-09-09 11:05:50|665.63|657.63|665.65|657.65|665.77|657.77|665.63|657.63|5
1725879960000|2024-09-09 11:06:00|665.69|657.69|665.45|657.45|665.69|657.69|665.45|657.45|7
1725879970000|2024-09-09 11:06:10|665.4|657.4|665.25|657.25|665.4|657.4|665.25|657.25|4
1725879980000|2024-09-09 11:06:20|665.3|657.3|665.7|657.7|665.7|657.7|665.3|657.3|12
1725879990000|2024-09-09 11:06:30|665.78|657.78|665.8|657.8|665.8|657.8|665.78|657.78|2
1725880000000|2024-09-09 11:06:40|665.75|657.75|665.68|657.68|665.75|657.75|665.68|657.68|3
1725880010000|2024-09-09 11:06:50|665.65|657.65|665.47|657.47|665.65|657.65|665.35|657.35|15
1725880020000|2024-09-09 11:07:00|665.45|657.45|665.16|657.16|665.45|657.45|665.16|657.16|6
1725880030000|2024-09-09 11:07:10|665.11|657.11|665.11|657.11|665.11|657.11|665.11|657.11|1
1725880040000|2024-09-09 11:07:20|665.15|657.15|665.19|657.19|665.2|657.2|665.15|657.15|4
1725880050000|2024-09-09 11:07:30|665.24|657.24|665.19|657.19|665.24|657.24|665.19|657.19|2
1725880060000|2024-09-09 11:07:40|665.25|657.25|665.25|657.25|665.35|657.35|665.25|657.25|4
1725880070000|2024-09-09 11:07:50|665.21|657.21|665.23|657.23|665.25|657.25|665.2|657.2|4
1725880080000|2024-09-09 11:08:00|665.33|657.33|665.3|657.3|665.4|657.4|665.25|657.25|7
1725880090000|2024-09-09 11:08:10|665.31|657.31|665.4|657.4|665.5|657.5|665.31|657.31|7
1725880100000|2024-09-09 11:08:20|665.35|657.35|665.37|657.37|665.4|657.4|665.35|657.35|4
1725880110000|2024-09-09 11:08:30|665.35|657.35|665.37|657.37|665.4|657.4|665.34|657.34|7
1725880120000|2024-09-09 11:08:40|665.45|657.45|665.55|657.55|665.55|657.55|665.45|657.45|2
1725880130000|2024-09-09 11:08:50|665.57|657.57|665.56|657.56|665.57|657.57|665.56|657.56|2
1725880140000|2024-09-09 11:09:00|665.51|657.51|665.55|657.55|665.55|657.55|665.49|657.49|4
1725880150000|2024-09-09 11:09:10|665.54|657.54|665.49|657.49|665.54|657.54|665.49|657.49|2
1725880160000|2024-09-09 11:09:20|665.45|657.45|665.42|657.42|665.45|657.45|665.42|657.42|2
1725880170000|2024-09-09 11:09:30|665.32|657.32|665.15|657.15|665.32|657.32|665.15|657.15|6
1725880180000|2024-09-09 11:09:40|665.1|657.1|665.14|657.14|665.14|657.14|665.09|657.09|3
1725880190000|2024-09-09 11:09:50|665.15|657.15|665.3|657.3|665.45|657.45|665.15|657.15|10
1725880200000|2024-09-09 11:10:00|665.25|657.25|665.4|657.4|665.4|657.4|665.16|657.16|11
1725880210000|2024-09-09 11:10:10|665.35|657.35|665.27|657.27|665.35|657.35|665.27|657.27|4
1725880220000|2024-09-09 11:10:20|665.25|657.25|665.12|657.12|665.25|657.25|665.12|657.12|6
1725880230000|2024-09-09 11:10:30|665.18|657.18|665.25|657.25|665.25|657.25|665.18|657.18|3
1725880240000|2024-09-09 11:10:40|665.24|657.24|665.17|657.17|665.24|657.24|665.17|657.17|3
1725880250000|2024-09-09 11:10:50|665.2|657.2|665.25|657.25|665.25|657.25|665.2|657.2|2
1725880260000|2024-09-09 11:11:00|665.24|657.24|665.2|657.2|665.3|657.3|665.18|657.18|7
1725880270000|2024-09-09 11:11:10|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1725880280000|2024-09-09 11:11:20|665.2|657.2|665.2|657.2|665.2|657.2|665.17|657.17|5
1725880290000|2024-09-09 11:11:30|665.25|657.25|665.15|657.15|665.25|657.25|665.15|657.15|3
1725880300000|2024-09-09 11:11:40|665.1|657.1|665.16|657.16|665.16|657.16|665.1|657.1|2
1725880310000|2024-09-09 11:11:50|665.15|657.15|665.19|657.19|665.19|657.19|665.14|657.14|4
1725880320000|2024-09-09 11:12:00|665.2|657.2|665.25|657.25|665.3|657.3|665.2|657.2|5
1725880330000|2024-09-09 11:12:10|665.2|657.2|665.14|657.14|665.2|657.2|665.14|657.14|3
1725880340000|2024-09-09 11:12:20|665.2|657.2|665.12|657.12|665.25|657.25|665.12|657.12|5
1725880350000|2024-09-09 11:12:30|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1725880360000|2024-09-09 11:12:40|665.19|657.19|665.15|657.15|665.19|657.19|665.15|657.15|2
1725880370000|2024-09-09 11:12:50|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1725880380000|2024-09-09 11:13:00|665.12|657.12|665.1|657.1|665.12|657.12|665.1|657.1|2
1725880390000|2024-09-09 11:13:10|665|657|664.95|656.95|665|657|664.95|656.95|2
1725880400000|2024-09-09 11:13:20|665|657|664.85|656.85|665|657|664.85|656.85|3
1725880410000|2024-09-09 11:13:30|664.78|656.78|664.78|656.78|664.78|656.78|664.78|656.78|1
1725880430000|2024-09-09 11:13:50|664.8|656.8|664.8|656.8|664.85|656.85|664.8|656.8|5
1725880440000|2024-09-09 11:14:00|664.85|656.85|664.84|656.84|664.85|656.85|664.8|656.8|3
1725880450000|2024-09-09 11:14:10|664.79|656.79|664.7|656.7|664.79|656.79|664.7|656.7|5
1725880460000|2024-09-09 11:14:20|664.65|656.65|664.55|656.55|664.65|656.65|664.55|656.55|3
1725880470000|2024-09-09 11:14:30|664.49|656.49|664.35|656.35|664.5|656.5|664.35|656.35|5
1725880480000|2024-09-09 11:14:40|664.3|656.3|664.27|656.27|664.3|656.3|664.25|656.25|5
1725880490000|2024-09-09 11:14:50|664.21|656.21|664.49|656.49|664.5|656.5|664.21|656.21|8
1725880500000|2024-09-09 11:15:00|664.5|656.5|664.79|656.79|664.8|656.8|664.5|656.5|6
1725880510000|2024-09-09 11:15:10|664.75|656.75|664.59|656.59|664.75|656.75|664.59|656.59|4
1725880520000|2024-09-09 11:15:20|664.58|656.58|664.55|656.55|664.58|656.58|664.55|656.55|2
1725880530000|2024-09-09 11:15:30|664.58|656.58|664.75|656.75|664.78|656.78|664.58|656.58|6
1725880540000|2024-09-09 11:15:40|664.74|656.74|664.55|656.55|664.74|656.74|664.55|656.55|5
1725880560000|2024-09-09 11:16:00|664.54|656.54|664.45|656.45|664.54|656.54|664.45|656.45|2
1725880590000|2024-09-09 11:16:30|664.4|656.4|664|656|664.4|656.4|664|656|4
1725880630000|2024-09-09 11:17:10|664.05|656.05|663.88|655.88|664.05|656.05|663.88|655.88|3
1725880640000|2024-09-09 11:17:20|663.9|655.9|663.9|655.9|663.9|655.9|663.9|655.9|1
1725880660000|2024-09-09 11:17:40|663.85|655.85|663.76|655.76|663.85|655.85|663.76|655.76|5
1725880670000|2024-09-09 11:17:50|663.75|655.75|663.73|655.73|663.8|655.8|663.73|655.73|4
1725880680000|2024-09-09 11:18:00|663.78|655.78|663.85|655.85|663.95|655.95|663.78|655.78|6
1725880740000|2024-09-09 11:19:00|663.8|655.8|663.65|655.65|663.8|655.8|663.65|655.65|5
1725880750000|2024-09-09 11:19:10|663.68|655.68|663.6|655.6|663.7|655.7|663.6|655.6|5
1725880760000|2024-09-09 11:19:20|663.65|655.65|663.6|655.6|663.65|655.65|663.6|655.6|2
1725880770000|2024-09-09 11:19:30|663.65|655.65|663.75|655.75|663.75|655.75|663.65|655.65|5
1725880780000|2024-09-09 11:19:40|663.7|655.7|663.7|655.7|663.7|655.7|663.7|655.7|1
1725880790000|2024-09-09 11:19:50|663.65|655.65|663.41|655.41|663.65|655.65|663.41|655.41|4
1725880800000|2024-09-09 11:20:00|663.46|655.46|663.65|655.65|663.7|655.7|663.46|655.46|5
1725880840000|2024-09-09 11:20:40|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1725880860000|2024-09-09 11:21:00|663.7|655.7|663.65|655.65|663.7|655.7|663.65|655.65|2
1725880870000|2024-09-09 11:21:10|663.67|655.67|663.7|655.7|663.7|655.7|663.67|655.67|2
1725880880000|2024-09-09 11:21:20|663.65|655.65|663.55|655.55|663.65|655.65|663.45|655.45|5
1725880890000|2024-09-09 11:21:30|663.65|655.65|663.84|655.84|663.84|655.84|663.65|655.65|6
1725880900000|2024-09-09 11:21:40|663.85|655.85|663.85|655.85|663.95|655.95|663.85|655.85|5
1725880910000|2024-09-09 11:21:50|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|2
1725880930000|2024-09-09 11:22:10|663.9|655.9|663.9|655.9|663.9|655.9|663.9|655.9|1
1725880940000|2024-09-09 11:22:20|664|656|664.55|656.55|664.55|656.55|664|656|8
1725880950000|2024-09-09 11:22:30|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|4
1725880960000|2024-09-09 11:22:40|664.35|656.35|664.3|656.3|664.35|656.35|664.3|656.3|3
1725880970000|2024-09-09 11:22:50|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1725880980000|2024-09-09 11:23:00|664.3|656.3|664.35|656.35|664.35|656.35|664.3|656.3|2
1725880990000|2024-09-09 11:23:10|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1725881020000|2024-09-09 11:23:40|664.4|656.4|664.65|656.65|664.65|656.65|664.4|656.4|5
1725881030000|2024-09-09 11:23:50|664.63|656.63|664.85|656.85|664.85|656.85|664.63|656.63|8
1725881040000|2024-09-09 11:24:00|664.8|656.8|664.6|656.6|664.8|656.8|664.6|656.6|4
1725881060000|2024-09-09 11:24:20|664.59|656.59|664.59|656.59|664.59|656.59|664.59|656.59|1
1725881080000|2024-09-09 11:24:40|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1725881090000|2024-09-09 11:24:50|664.58|656.58|664.58|656.58|664.58|656.58|664.58|656.58|1
1725881110000|2024-09-09 11:25:10|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1725881130000|2024-09-09 11:25:30|664.5|656.5|665.18|657.18|665.18|657.18|664.45|656.45|14
1725881140000|2024-09-09 11:25:40|665.15|657.15|664.92|656.92|665.19|657.19|664.92|656.92|9
1725881150000|2024-09-09 11:25:50|664.95|656.95|664.99|656.99|664.99|656.99|664.95|656.95|2
1725881160000|2024-09-09 11:26:00|665|657|665|657|665.05|657.05|665|657|3
1725881170000|2024-09-09 11:26:10|665.05|657.05|665.05|657.05|665.05|657.05|665.04|657.04|3
1725881180000|2024-09-09 11:26:20|665.06|657.06|665.06|657.06|665.06|657.06|665.06|657.06|1
1725881190000|2024-09-09 11:26:30|665|657|665.15|657.15|665.15|657.15|665|657|14
1725881200000|2024-09-09 11:26:40|665.2|657.2|665.3|657.3|665.3|657.3|665.2|657.2|2
1725881210000|2024-09-09 11:26:50|665.35|657.35|665.45|657.45|665.48|657.48|665.35|657.35|5
1725881220000|2024-09-09 11:27:00|665.55|657.55|665.53|657.53|665.6|657.6|665.5|657.5|9
1725881230000|2024-09-09 11:27:10|665.55|657.55|665.6|657.6|665.65|657.65|665.55|657.55|6
1725881240000|2024-09-09 11:27:20|665.62|657.62|665.55|657.55|665.62|657.62|665.5|657.5|7
1725881250000|2024-09-09 11:27:30|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1725881260000|2024-09-09 11:27:40|665.56|657.56|665.56|657.56|665.56|657.56|665.56|657.56|1
1725881270000|2024-09-09 11:27:50|665.5|657.5|665.54|657.54|665.54|657.54|665.5|657.5|2
1725881280000|2024-09-09 11:28:00|665.57|657.57|665.56|657.56|665.58|657.58|665.55|657.55|5
1725881300000|2024-09-09 11:28:20|665.61|657.61|665.65|657.65|665.65|657.65|665.61|657.61|2
1725881320000|2024-09-09 11:28:40|665.67|657.67|665.73|657.73|665.73|657.73|665.67|657.67|2
1725881330000|2024-09-09 11:28:50|665.77|657.77|666|658|666|658|665.77|657.77|6
1725881340000|2024-09-09 11:29:00|666.05|658.05|666|658|666.1|658.1|666|658|6
1725881350000|2024-09-09 11:29:10|666.15|658.15|666.5|658.5|666.5|658.5|666.15|658.15|6
1725881360000|2024-09-09 11:29:20|666.46|658.46|666.35|658.35|666.46|658.46|666.35|658.35|3
1725881370000|2024-09-09 11:29:30|666.3|658.3|666.35|658.35|666.35|658.35|666.3|658.3|6
1725881380000|2024-09-09 11:29:40|666.3|658.3|666.37|658.37|666.37|658.37|666.3|658.3|2
1725881390000|2024-09-09 11:29:50|666.42|658.42|666.45|658.45|666.5|658.5|666.4|658.4|8
1725881400000|2024-09-09 11:30:00|666.5|658.5|666.55|658.55|666.62|658.62|666.5|658.5|8
1725881410000|2024-09-09 11:30:10|666.4|658.4|666.2|658.2|666.4|658.4|666.2|658.2|3
1725881420000|2024-09-09 11:30:20|666.1|658.1|666.15|658.15|666.15|658.15|666.1|658.1|2
1725881430000|2024-09-09 11:30:30|666.1|658.1|666.45|658.45|666.45|658.45|666.1|658.1|8
1725881440000|2024-09-09 11:30:40|666.4|658.4|666.53|658.53|666.53|658.53|666.4|658.4|6
1725881450000|2024-09-09 11:30:50|666.56|658.56|666.3|658.3|666.56|658.56|666.3|658.3|6
1725881460000|2024-09-09 11:31:00|666.26|658.26|666.26|658.26|666.26|658.26|666.26|658.26|1
1725881470000|2024-09-09 11:31:10|666.2|658.2|666.07|658.07|666.2|658.2|666.07|658.07|4
1725881480000|2024-09-09 11:31:20|665.97|657.97|665.74|657.74|665.97|657.97|665.7|657.7|4
1725881490000|2024-09-09 11:31:30|665.69|657.69|665.64|657.64|665.69|657.69|665.55|657.55|7
1725881500000|2024-09-09 11:31:40|665.69|657.69|666.1|658.1|666.1|658.1|665.69|657.69|11
1725881510000|2024-09-09 11:31:50|666.14|658.14|666.14|658.14|666.14|658.14|666.14|658.14|1
1725881520000|2024-09-09 11:32:00|666.15|658.15|666.35|658.35|666.35|658.35|666.14|658.14|8
1725881530000|2024-09-09 11:32:10|666.34|658.34|666.25|658.25|666.34|658.34|666.25|658.25|3
1725881540000|2024-09-09 11:32:20|666.3|658.3|666.3|658.3|666.3|658.3|666.3|658.3|1
1725881570000|2024-09-09 11:32:50|666.26|658.26|666.26|658.26|666.26|658.26|666.26|658.26|1
1725881580000|2024-09-09 11:33:00|666.3|658.3|666.3|658.3|666.3|658.3|666.3|658.3|1
1725881600000|2024-09-09 11:33:20|666.25|658.25|666.18|658.18|666.25|658.25|666.18|658.18|3
1725881610000|2024-09-09 11:33:30|666.1|658.1|666.2|658.2|666.2|658.2|666.1|658.1|3
1725881620000|2024-09-09 11:33:40|666.15|658.15|666.1|658.1|666.15|658.15|666.1|658.1|5
1725881630000|2024-09-09 11:33:50|666.11|658.11|665.98|657.98|666.11|658.11|665.95|657.95|6
1725881640000|2024-09-09 11:34:00|665.95|657.95|665.9|657.9|665.96|657.96|665.83|657.83|12
1725881650000|2024-09-09 11:34:10|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1725881660000|2024-09-09 11:34:20|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1725881670000|2024-09-09 11:34:30|665.75|657.75|665.66|657.66|665.75|657.75|665.66|657.66|3
1725881680000|2024-09-09 11:34:40|665.61|657.61|665.61|657.61|665.61|657.61|665.61|657.61|1
1725881690000|2024-09-09 11:34:50|665.65|657.65|665.57|657.57|665.65|657.65|665.55|657.55|5
1725881710000|2024-09-09 11:35:10|665.6|657.6|665.65|657.65|665.65|657.65|665.6|657.6|2
1725881720000|2024-09-09 11:35:20|665.67|657.67|665.55|657.55|665.69|657.69|665.55|657.55|6
1725881730000|2024-09-09 11:35:30|665.5|657.5|665.45|657.45|665.5|657.5|665.45|657.45|2
1725881740000|2024-09-09 11:35:40|665.47|657.47|665.47|657.47|665.47|657.47|665.47|657.47|1
1725881750000|2024-09-09 11:35:50|665.5|657.5|665.5|657.5|665.5|657.5|665.47|657.47|3
1725881760000|2024-09-09 11:36:00|665.51|657.51|665.55|657.55|665.55|657.55|665.5|657.5|4
1725881770000|2024-09-09 11:36:10|665.6|657.6|665.65|657.65|665.65|657.65|665.58|657.58|11
1725881780000|2024-09-09 11:36:20|665.63|657.63|665.7|657.7|665.7|657.7|665.63|657.63|7
1725881790000|2024-09-09 11:36:30|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1725881810000|2024-09-09 11:36:50|665.7|657.7|665.7|657.7|665.7|657.7|665.7|657.7|1
1725881820000|2024-09-09 11:37:00|665.75|657.75|665.85|657.85|665.85|657.85|665.75|657.75|6
1725881840000|2024-09-09 11:37:20|665.87|657.87|665.95|657.95|665.95|657.95|665.87|657.87|5
1725881850000|2024-09-09 11:37:30|666|658|666.23|658.23|666.35|658.35|666|658|6
1725881860000|2024-09-09 11:37:40|666.24|658.24|666.3|658.3|666.3|658.3|666.24|658.24|4
1725881870000|2024-09-09 11:37:50|666.32|658.32|666.24|658.24|666.32|658.32|666.24|658.24|3
1725881880000|2024-09-09 11:38:00|666.25|658.25|666.05|658.05|666.25|658.25|666.05|658.05|5
1725881890000|2024-09-09 11:38:10|666.17|658.17|666.22|658.22|666.22|658.22|666.17|658.17|4
1725881900000|2024-09-09 11:38:20|666.27|658.27|666.35|658.35|666.4|658.4|666.27|658.27|6
1725881920000|2024-09-09 11:38:40|666.37|658.37|666.55|658.55|666.55|658.55|666.37|658.37|9
1725881930000|2024-09-09 11:38:50|666.52|658.52|666.55|658.55|666.55|658.55|666.45|658.45|8
1725881940000|2024-09-09 11:39:00|666.6|658.6|666.75|658.75|666.75|658.75|666.6|658.6|3
1725881950000|2024-09-09 11:39:10|666.8|658.8|666.7|658.7|666.8|658.8|666.65|658.65|4
1725881960000|2024-09-09 11:39:20|666.65|658.65|666.8|658.8|666.8|658.8|666.65|658.65|5
1725881970000|2024-09-09 11:39:30|666.85|658.85|666.85|658.85|666.85|658.85|666.85|658.85|1
1725881980000|2024-09-09 11:39:40|666.87|658.87|666.88|658.88|666.88|658.88|666.87|658.87|2
1725881990000|2024-09-09 11:39:50|666.89|658.89|666.9|658.9|666.9|658.9|666.89|658.89|4
1725882000000|2024-09-09 11:40:00|666.95|658.95|667.38|659.38|667.4|659.4|666.95|658.95|8
1725882020000|2024-09-09 11:40:20|667.4|659.4|667.6|659.6|667.6|659.6|667.4|659.4|5
1725882030000|2024-09-09 11:40:30|667.65|659.65|667.68|659.68|667.68|659.68|667.65|659.65|3
1725882040000|2024-09-09 11:40:40|667.65|659.65|667.65|659.65|667.65|659.65|667.65|659.65|1
1725882050000|2024-09-09 11:40:50|667.7|659.7|667.7|659.7|667.7|659.7|667.7|659.7|1
1725882060000|2024-09-09 11:41:00|667.75|659.75|668.45|660.45|668.45|660.45|667.75|659.75|9
1725882070000|2024-09-09 11:41:10|668.4|660.4|668.4|660.4|668.4|660.4|668.4|660.4|1
1725882090000|2024-09-09 11:41:30|668.37|660.37|668.27|660.27|668.45|660.45|668.27|660.27|5
1725882100000|2024-09-09 11:41:40|668.25|660.25|668.07|660.07|668.25|660.25|668.07|660.07|5
1725882110000|2024-09-09 11:41:50|668.1|660.1|668.3|660.3|668.3|660.3|668.07|660.07|7
1725882120000|2024-09-09 11:42:00|668.35|660.35|668.8|660.8|668.8|660.8|668.35|660.35|8
1725882130000|2024-09-09 11:42:10|668.73|660.73|668.45|660.45|668.73|660.73|668.45|660.45|6
1725882140000|2024-09-09 11:42:20|668.4|660.4|668.23|660.23|668.4|660.4|668.23|660.23|5
1725882150000|2024-09-09 11:42:30|668.25|660.25|668.55|660.55|668.55|660.55|668.25|660.25|4
1725882160000|2024-09-09 11:42:40|668.5|660.5|668.4|660.4|668.5|660.5|668.4|660.4|2
1725882180000|2024-09-09 11:43:00|668.3|660.3|668.3|660.3|668.35|660.35|668.3|660.3|3
1725882200000|2024-09-09 11:43:20|668.35|660.35|668.56|660.56|668.56|660.56|668.35|660.35|5
1725882210000|2024-09-09 11:43:30|668.55|660.55|668.51|660.51|668.55|660.55|668.51|660.51|2
1725882220000|2024-09-09 11:43:40|668.37|660.37|668.41|660.41|668.41|660.41|668.37|660.37|2
1725882230000|2024-09-09 11:43:50|668.44|660.44|668.55|660.55|668.55|660.55|668.44|660.44|4
1725882240000|2024-09-09 11:44:00|668.6|660.6|668.65|660.65|668.75|660.75|668.6|660.6|6
1725882250000|2024-09-09 11:44:10|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1725882260000|2024-09-09 11:44:20|668.65|660.65|668.45|660.45|668.65|660.65|668.4|660.4|9
1725882270000|2024-09-09 11:44:30|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725882280000|2024-09-09 11:44:40|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1725882290000|2024-09-09 11:44:50|668.4|660.4|668.4|660.4|668.45|660.45|668.4|660.4|3
1725882300000|2024-09-09 11:45:00|668.45|660.45|668.6|660.6|668.6|660.6|668.45|660.45|6
1725882320000|2024-09-09 11:45:20|668.66|660.66|668.7|660.7|668.7|660.7|668.66|660.66|2
1725882330000|2024-09-09 11:45:30|668.67|660.67|668.65|660.65|668.67|660.67|668.65|660.65|2
1725882350000|2024-09-09 11:45:50|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1725882360000|2024-09-09 11:46:00|668.69|660.69|668.66|660.66|668.69|660.69|668.66|660.66|2
1725882380000|2024-09-09 11:46:20|668.7|660.7|668.95|660.95|668.95|660.95|668.7|660.7|5
1725882390000|2024-09-09 11:46:30|668.9|660.9|668.85|660.85|668.9|660.9|668.85|660.85|3
1725882420000|2024-09-09 11:47:00|668.78|660.78|668.18|660.18|668.78|660.78|668.18|660.18|15
1725882430000|2024-09-09 11:47:10|668.2|660.2|668.3|660.3|668.3|660.3|668.2|660.2|3
1725882440000|2024-09-09 11:47:20|668.35|660.35|668.5|660.5|668.5|660.5|668.35|660.35|4
1725882450000|2024-09-09 11:47:30|668.55|660.55|668.75|660.75|668.75|660.75|668.55|660.55|4
1725882460000|2024-09-09 11:47:40|668.71|660.71|668.66|660.66|668.71|660.71|668.66|660.66|2
1725882470000|2024-09-09 11:47:50|668.71|660.71|668.71|660.71|668.76|660.76|668.71|660.71|7
1725882480000|2024-09-09 11:48:00|668.77|660.77|668.74|660.74|668.82|660.82|668.7|660.7|9
1725882490000|2024-09-09 11:48:10|668.72|660.72|668.7|660.7|668.72|660.72|668.7|660.7|2
1725882500000|2024-09-09 11:48:20|668.64|660.64|668.5|660.5|668.64|660.64|668.5|660.5|2
1725882510000|2024-09-09 11:48:30|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725882520000|2024-09-09 11:48:40|668.53|660.53|668.6|660.6|668.6|660.6|668.53|660.53|3
1725882530000|2024-09-09 11:48:50|668.55|660.55|668.6|660.6|668.6|660.6|668.55|660.55|2
1725882540000|2024-09-09 11:49:00|668.65|660.65|669.15|661.15|669.15|661.15|668.65|660.65|9
1725882550000|2024-09-09 11:49:10|669.2|661.2|669.35|661.35|669.35|661.35|669.2|661.2|3
1725882590000|2024-09-09 11:49:50|669.3|661.3|669.15|661.15|669.3|661.3|669.15|661.15|5
1725882600000|2024-09-09 11:50:00|669.1|661.1|669.35|661.35|669.35|661.35|669.1|661.1|5
1725882610000|2024-09-09 11:50:10|669.4|661.4|669.4|661.4|669.4|661.4|669.35|661.35|3
1725882620000|2024-09-09 11:50:20|669.35|661.35|668.9|660.9|669.35|661.35|668.9|660.9|8
1725882630000|2024-09-09 11:50:30|668.85|660.85|668.75|660.75|668.85|660.85|668.75|660.75|2
1725882660000|2024-09-09 11:51:00|668.7|660.7|668.35|660.35|668.7|660.7|668.35|660.35|4
1725882670000|2024-09-09 11:51:10|668.4|660.4|668.7|660.7|668.7|660.7|668.4|660.4|7
1725882680000|2024-09-09 11:51:20|668.65|660.65|668.65|660.65|668.65|660.65|668.6|660.6|3
1725882690000|2024-09-09 11:51:30|668.7|660.7|668.75|660.75|668.75|660.75|668.7|660.7|2
1725882710000|2024-09-09 11:51:50|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1725882720000|2024-09-09 11:52:00|668.84|660.84|668.9|660.9|668.9|660.9|668.84|660.84|2
1725882760000|2024-09-09 11:52:40|668.85|660.85|668.85|660.85|668.85|660.85|668.85|660.85|1
1725882770000|2024-09-09 11:52:50|668.75|660.75|668.65|660.65|668.75|660.75|668.45|660.45|9
1725882780000|2024-09-09 11:53:00|668.6|660.6|668.9|660.9|668.9|660.9|668.6|660.6|5
1725882790000|2024-09-09 11:53:10|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1725882800000|2024-09-09 11:53:20|668.75|660.75|668.75|660.75|668.75|660.75|668.7|660.7|3
1725882820000|2024-09-09 11:53:40|668.7|660.7|668.5|660.5|668.7|660.7|668.5|660.5|3
1725882840000|2024-09-09 11:54:00|668.6|660.6|668.72|660.72|668.72|660.72|668.6|660.6|12
1725882850000|2024-09-09 11:54:10|668.67|660.67|668.65|660.65|668.72|660.72|668.65|660.65|4
1725882860000|2024-09-09 11:54:20|668.7|660.7|668.75|660.75|668.75|660.75|668.7|660.7|2
1725882870000|2024-09-09 11:54:30|668.8|660.8|668.85|660.85|668.85|660.85|668.8|660.8|2
1725882890000|2024-09-09 11:54:50|668.9|660.9|668.95|660.95|668.97|660.97|668.9|660.9|4
1725882900000|2024-09-09 11:55:00|669|661|669.4|661.4|669.4|661.4|669|661|7
1725882910000|2024-09-09 11:55:10|669.35|661.35|669.25|661.25|669.35|661.35|669.25|661.25|3
1725882920000|2024-09-09 11:55:20|669.15|661.15|669.25|661.25|669.25|661.25|669.15|661.15|3
1725882930000|2024-09-09 11:55:30|669.24|661.24|669.15|661.15|669.24|661.24|669.15|661.15|3
1725882940000|2024-09-09 11:55:40|669.05|661.05|668.95|660.95|669.05|661.05|668.95|660.95|3
1725882960000|2024-09-09 11:56:00|668.9|660.9|669|661|669|661|668.9|660.9|3
1725882970000|2024-09-09 11:56:10|669.05|661.05|669.25|661.25|669.25|661.25|669.05|661.05|8
1725882980000|2024-09-09 11:56:20|669.3|661.3|669.35|661.35|669.35|661.35|669.3|661.3|2
1725882990000|2024-09-09 11:56:30|669.4|661.4|669.6|661.6|669.7|661.7|669.4|661.4|5
1725883000000|2024-09-09 11:56:40|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1725883020000|2024-09-09 11:57:00|669.56|661.56|669.7|661.7|669.7|661.7|669.56|661.56|4
1725883030000|2024-09-09 11:57:10|669.75|661.75|669.95|661.95|669.95|661.95|669.75|661.75|4
1725883040000|2024-09-09 11:57:20|670|662|670.05|662.05|670.05|662.05|670|662|2
1725883050000|2024-09-09 11:57:30|670|662|669.85|661.85|670|662|669.85|661.85|4
1725883070000|2024-09-09 11:57:50|669.9|661.9|669.8|661.8|669.9|661.9|669.8|661.8|4
1725883080000|2024-09-09 11:58:00|669.78|661.78|669.78|661.78|669.78|661.78|669.78|661.78|1
1725883090000|2024-09-09 11:58:10|669.48|661.48|669.53|661.53|669.55|661.55|669.48|661.48|6
1725883100000|2024-09-09 11:58:20|669.48|661.48|669.21|661.21|669.48|661.48|669.21|661.21|4
1725883110000|2024-09-09 11:58:30|669.26|661.26|669.03|661.03|669.26|661.26|669.03|661.03|6
1725883120000|2024-09-09 11:58:40|669|661|668.85|660.85|669|661|668.85|660.85|4
1725883130000|2024-09-09 11:58:50|668.8|660.8|668.7|660.7|668.8|660.8|668.7|660.7|7
1725883140000|2024-09-09 11:59:00|668.75|660.75|668.75|660.75|668.75|660.75|668.7|660.7|5
1725883150000|2024-09-09 11:59:10|668.7|660.7|668.55|660.55|668.7|660.7|668.55|660.55|4
1725883160000|2024-09-09 11:59:20|668.6|660.6|668.8|660.8|668.9|660.9|668.6|660.6|10
1725883170000|2024-09-09 11:59:30|668.75|660.75|668.7|660.7|668.75|660.75|668.7|660.7|2
1725883180000|2024-09-09 11:59:40|668.75|660.75|668.94|660.94|668.94|660.94|668.75|660.75|5
1725883190000|2024-09-09 11:59:50|668.95|660.95|668.75|660.75|668.95|660.95|668.7|660.7|6
1725883200000|2024-09-09 12:00:00|668.8|660.8|669.1|661.1|669.1|661.1|668.8|660.8|5
1725883210000|2024-09-09 12:00:10|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1725883220000|2024-09-09 12:00:20|669.2|661.2|669.44|661.44|669.44|661.44|669.2|661.2|7
1725883230000|2024-09-09 12:00:30|669.6|661.6|669.65|661.65|669.85|661.85|669.6|661.6|13
1725883240000|2024-09-09 12:00:40|669.6|661.6|669.75|661.75|669.75|661.75|669.59|661.59|8
1725883250000|2024-09-09 12:00:50|669.72|661.72|669.6|661.6|669.72|661.72|669.6|661.6|2
1725883260000|2024-09-09 12:01:00|669.55|661.55|669.5|661.5|669.55|661.55|669.5|661.5|2
1725883270000|2024-09-09 12:01:10|669.55|661.55|669.65|661.65|669.65|661.65|669.55|661.55|5
1725883280000|2024-09-09 12:01:20|669.7|661.7|669.95|661.95|670|662|669.7|661.7|5
1725883290000|2024-09-09 12:01:30|669.94|661.94|669.95|661.95|669.95|661.95|669.94|661.94|2
1725883300000|2024-09-09 12:01:40|670.02|662.02|669.85|661.85|670.02|662.02|669.85|661.85|4
1725883310000|2024-09-09 12:01:50|669.77|661.77|669.77|661.77|669.77|661.77|669.77|661.77|1
1725883320000|2024-09-09 12:02:00|669.67|661.67|669.57|661.57|669.67|661.67|669.57|661.57|2
1725883330000|2024-09-09 12:02:10|669.45|661.45|669.5|661.5|669.5|661.5|669.45|661.45|4
1725883340000|2024-09-09 12:02:20|669.45|661.45|669.32|661.32|669.45|661.45|669.32|661.32|4
1725883350000|2024-09-09 12:02:30|669.27|661.27|668.97|660.97|669.27|661.27|668.97|660.97|4
1725883360000|2024-09-09 12:02:40|668.95|660.95|668.93|660.93|668.95|660.95|668.93|660.93|3
1725883370000|2024-09-09 12:02:50|668.95|660.95|668.93|660.93|668.95|660.95|668.93|660.93|4
1725883380000|2024-09-09 12:03:00|668.88|660.88|668.85|660.85|668.88|660.88|668.81|660.81|6
1725883390000|2024-09-09 12:03:10|668.8|660.8|668.61|660.61|668.8|660.8|668.61|660.61|5
1725883400000|2024-09-09 12:03:20|668.59|660.59|668.64|660.64|668.64|660.64|668.53|660.53|4
1725883410000|2024-09-09 12:03:30|668.65|660.65|668.62|660.62|668.65|660.65|668.62|660.62|5
1725883420000|2024-09-09 12:03:40|668.61|660.61|668.46|660.46|668.61|660.61|668.46|660.46|6
1725883430000|2024-09-09 12:03:50|668.45|660.45|668.42|660.42|668.45|660.45|668.42|660.42|3
1725883440000|2024-09-09 12:04:00|668.4|660.4|668.41|660.41|668.45|660.45|668.4|660.4|6
1725883450000|2024-09-09 12:04:10|668.36|660.36|668.35|660.35|668.36|660.36|668.25|660.25|9
1725883460000|2024-09-09 12:04:20|668.34|660.34|668.31|660.31|668.35|660.35|668.31|660.31|4
1725883470000|2024-09-09 12:04:30|668.26|660.26|668.31|660.31|668.31|660.31|668.26|660.26|2
1725883480000|2024-09-09 12:04:40|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|2
1725883490000|2024-09-09 12:04:50|668.25|660.25|668.95|660.95|668.95|660.95|668.25|660.25|2
1725883500000|2024-09-09 12:05:00|669|661|669.45|661.45|669.6|661.6|669|661|20
1725883510000|2024-09-09 12:05:10|669.65|661.65|669.4|661.4|669.65|661.65|669.4|661.4|9
1725883520000|2024-09-09 12:05:20|669.37|661.37|669.31|661.31|669.37|661.37|669.31|661.31|6
1725883530000|2024-09-09 12:05:30|669.35|661.35|669.3|661.3|669.35|661.35|669.3|661.3|2
1725883540000|2024-09-09 12:05:40|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1725883560000|2024-09-09 12:06:00|669.18|661.18|669.55|661.55|669.6|661.6|669.18|661.18|6
1725883570000|2024-09-09 12:06:10|669.6|661.6|669.8|661.8|669.85|661.85|669.6|661.6|6
1725883580000|2024-09-09 12:06:20|669.78|661.78|669.85|661.85|669.85|661.85|669.78|661.78|3
1725883590000|2024-09-09 12:06:30|669.8|661.8|669.8|661.8|669.8|661.8|669.8|661.8|1
1725883600000|2024-09-09 12:06:40|669.75|661.75|669.75|661.75|669.8|661.8|669.7|661.7|5
1725883610000|2024-09-09 12:06:50|669.8|661.8|669.9|661.9|669.9|661.9|669.8|661.8|3
1725883620000|2024-09-09 12:07:00|669.95|661.95|670.25|662.25|670.25|662.25|669.95|661.95|5
1725883630000|2024-09-09 12:07:10|670.2|662.2|670.37|662.37|670.55|662.55|670.2|662.2|6
1725883640000|2024-09-09 12:07:20|670.42|662.42|670.35|662.35|670.42|662.42|670.35|662.35|4
1725883650000|2024-09-09 12:07:30|670.24|662.24|670.55|662.55|670.55|662.55|670.24|662.24|6
1725883660000|2024-09-09 12:07:40|670.5|662.5|670.45|662.45|670.5|662.5|670.45|662.45|2
1725883670000|2024-09-09 12:07:50|670.5|662.5|670.55|662.55|670.55|662.55|670.5|662.5|2
1725883680000|2024-09-09 12:08:00|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1725883690000|2024-09-09 12:08:10|670.55|662.55|670.5|662.5|670.55|662.55|670.45|662.45|4
1725883700000|2024-09-09 12:08:20|670.55|662.55|670.44|662.44|670.55|662.55|670.44|662.44|6
1725883710000|2024-09-09 12:08:30|670.43|662.43|670.25|662.25|670.43|662.43|670.25|662.25|4
1725883720000|2024-09-09 12:08:40|670.16|662.16|670.35|662.35|670.35|662.35|670.15|662.15|6
1725883740000|2024-09-09 12:09:00|670.32|662.32|670.15|662.15|670.32|662.32|670.15|662.15|8
1725883750000|2024-09-09 12:09:10|670.05|662.05|669.6|661.6|670.05|662.05|669.54|661.54|8
1725883760000|2024-09-09 12:09:20|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1725883780000|2024-09-09 12:09:40|669.64|661.64|669.64|661.64|669.64|661.64|669.64|661.64|1
1725883790000|2024-09-09 12:09:50|669.62|661.62|669.62|661.62|669.62|661.62|669.62|661.62|1
1725883800000|2024-09-09 12:10:00|669.61|661.61|669.7|661.7|669.7|661.7|669.61|661.61|5
1725883820000|2024-09-09 12:10:20|669.85|661.85|669.94|661.94|669.94|661.94|669.85|661.85|2
1725883830000|2024-09-09 12:10:30|669.93|661.93|669.93|661.93|669.93|661.93|669.93|661.93|1
1725883840000|2024-09-09 12:10:40|669.92|661.92|669.92|661.92|669.92|661.92|669.92|661.92|1
1725883850000|2024-09-09 12:10:50|669.97|661.97|670|662|670.1|662.1|669.96|661.96|7
1725883860000|2024-09-09 12:11:00|669.95|661.95|670.15|662.15|670.2|662.2|669.95|661.95|8
1725883870000|2024-09-09 12:11:10|670.16|662.16|670.13|662.13|670.16|662.16|670.13|662.13|5
1725883880000|2024-09-09 12:11:20|670.12|662.12|669.99|661.99|670.12|662.12|669.99|661.99|6
1725883900000|2024-09-09 12:11:40|669.89|661.89|669.45|661.45|669.89|661.89|669.4|661.4|8
1725883910000|2024-09-09 12:11:50|669.44|661.44|669.3|661.3|669.44|661.44|669.3|661.3|4
1725883920000|2024-09-09 12:12:00|669.25|661.25|669.45|661.45|669.47|661.47|669.25|661.25|5
1725883930000|2024-09-09 12:12:10|669.5|661.5|669.33|661.33|669.55|661.55|669.33|661.33|8
1725883940000|2024-09-09 12:12:20|669.31|661.31|669.31|661.31|669.31|661.31|669.31|661.31|1
1725883950000|2024-09-09 12:12:30|669.3|661.3|669.15|661.15|669.3|661.3|669.08|661.08|10
1725883960000|2024-09-09 12:12:40|669.1|661.1|669.14|661.14|669.15|661.15|669.1|661.1|3
1725883980000|2024-09-09 12:13:00|669.13|661.13|669.11|661.11|669.13|661.13|669.11|661.11|3
1725883990000|2024-09-09 12:13:10|669.06|661.06|669.2|661.2|669.25|661.25|669.05|661.05|7
1725884000000|2024-09-09 12:13:20|669.15|661.15|669.25|661.25|669.25|661.25|669.15|661.15|3
1725884010000|2024-09-09 12:13:30|669.24|661.24|669.23|661.23|669.24|661.24|669.23|661.23|2
1725884020000|2024-09-09 12:13:40|669.28|661.28|669.55|661.55|669.6|661.6|669.27|661.27|11
1725884030000|2024-09-09 12:13:50|669.52|661.52|669.46|661.46|669.55|661.55|669.46|661.46|7
1725884050000|2024-09-09 12:14:10|669.39|661.39|669.35|661.35|669.39|661.39|669.35|661.35|3
1725884060000|2024-09-09 12:14:20|669.4|661.4|669.43|661.43|669.48|661.48|669.39|661.39|7
1725884070000|2024-09-09 12:14:30|669.48|661.48|669.51|661.51|669.55|661.55|669.48|661.48|9
1725884080000|2024-09-09 12:14:40|669.46|661.46|669.45|661.45|669.5|661.5|669.44|661.44|5
1725884090000|2024-09-09 12:14:50|669.5|661.5|669.5|661.5|669.5|661.5|669.48|661.48|5
1725884100000|2024-09-09 12:15:00|669.47|661.47|669.55|661.55|669.55|661.55|669.47|661.47|7
1725884110000|2024-09-09 12:15:10|669.53|661.53|669.52|661.52|669.53|661.53|669.52|661.52|2
1725884120000|2024-09-09 12:15:20|669.57|661.57|669.6|661.6|669.65|661.65|669.57|661.57|6
1725884130000|2024-09-09 12:15:30|669.55|661.55|669.35|661.35|669.55|661.55|669.35|661.35|6
1725884140000|2024-09-09 12:15:40|669.31|661.31|669.1|661.1|669.31|661.31|669.1|661.1|7
1725884150000|2024-09-09 12:15:50|669.05|661.05|669.1|661.1|669.1|661.1|669.05|661.05|3
1725884160000|2024-09-09 12:16:00|669.07|661.07|669.15|661.15|669.2|661.2|669.07|661.07|7
1725884170000|2024-09-09 12:16:10|669.2|661.2|669.22|661.22|669.25|661.25|669.2|661.2|4
1725884180000|2024-09-09 12:16:20|669.21|661.21|669.2|661.2|669.21|661.21|669.2|661.2|2
1725884190000|2024-09-09 12:16:30|669.24|661.24|669.23|661.23|669.24|661.24|669.23|661.23|2
1725884200000|2024-09-09 12:16:40|669.29|661.29|669.33|661.33|669.33|661.33|669.28|661.28|3
1725884210000|2024-09-09 12:16:50|669.32|661.32|669.31|661.31|669.32|661.32|669.31|661.31|2
1725884220000|2024-09-09 12:17:00|669.35|661.35|669.42|661.42|669.43|661.43|669.35|661.35|4
1725884230000|2024-09-09 12:17:10|669.52|661.52|669.55|661.55|669.55|661.55|669.52|661.52|2
1725884240000|2024-09-09 12:17:20|669.65|661.65|669.71|661.71|669.75|661.75|669.65|661.65|6
1725884250000|2024-09-09 12:17:30|669.9|661.9|670.2|662.2|670.2|662.2|669.9|661.9|2
1725884260000|2024-09-09 12:17:40|670.15|662.15|669.86|661.86|670.15|662.15|669.86|661.86|11
1725884270000|2024-09-09 12:17:50|669.85|661.85|669.91|661.91|669.93|661.93|669.83|661.83|6
1725884280000|2024-09-09 12:18:00|669.96|661.96|669.94|661.94|669.96|661.96|669.94|661.94|3
1725884290000|2024-09-09 12:18:10|669.93|661.93|669.92|661.92|670|662|669.92|661.92|6
1725884300000|2024-09-09 12:18:20|669.97|661.97|670.01|662.01|670.05|662.05|669.97|661.97|4
1725884310000|2024-09-09 12:18:30|670.06|662.06|670.31|662.31|670.35|662.35|670.06|662.06|9
1725884320000|2024-09-09 12:18:40|670.25|662.25|670.26|662.26|670.3|662.3|670.25|662.25|7
1725884330000|2024-09-09 12:18:50|670.21|662.21|670.2|662.2|670.21|662.21|670.15|662.15|4
1725884340000|2024-09-09 12:19:00|670.25|662.25|669.81|661.81|670.25|662.25|669.81|661.81|11
1725884350000|2024-09-09 12:19:10|669.84|661.84|669.83|661.83|669.85|661.85|669.83|661.83|4
1725884360000|2024-09-09 12:19:20|669.81|661.81|669.8|661.8|669.81|661.81|669.8|661.8|2
1725884370000|2024-09-09 12:19:30|669.79|661.79|669.76|661.76|669.8|661.8|669.76|661.76|4
1725884400000|2024-09-09 12:20:00|669.61|661.61|669.45|661.45|669.61|661.61|669.37|661.37|10
1725884410000|2024-09-09 12:20:10|669.5|661.5|669.55|661.55|669.55|661.55|669.5|661.5|2
1725884420000|2024-09-09 12:20:20|669.54|661.54|669.55|661.55|669.55|661.55|669.54|661.54|2
1725884430000|2024-09-09 12:20:30|669.57|661.57|669.57|661.57|669.57|661.57|669.57|661.57|1
1725884440000|2024-09-09 12:20:40|669.62|661.62|669.73|661.73|669.75|661.75|669.61|661.61|4
1725884450000|2024-09-09 12:20:50|669.72|661.72|669.71|661.71|669.72|661.72|669.7|661.7|3
1725884460000|2024-09-09 12:21:00|669.7|661.7|669.58|661.58|669.75|661.75|669.53|661.53|7
1725884470000|2024-09-09 12:21:10|669.57|661.57|669.55|661.55|669.57|661.57|669.55|661.55|2
1725884480000|2024-09-09 12:21:20|669.54|661.54|669.41|661.41|669.54|661.54|669.41|661.41|5
1725884490000|2024-09-09 12:21:30|669.42|661.42|669.46|661.46|669.47|661.47|669.42|661.42|3
1725884520000|2024-09-09 12:22:00|669.41|661.41|669.2|661.2|669.41|661.41|669.2|661.2|7
1725884530000|2024-09-09 12:22:10|669.15|661.15|669.11|661.11|669.15|661.15|669.11|661.11|3
1725884540000|2024-09-09 12:22:20|669.06|661.06|668.95|660.95|669.06|661.06|668.95|660.95|7
1725884550000|2024-09-09 12:22:30|668.94|660.94|669.03|661.03|669.03|661.03|668.92|660.92|4
1725884560000|2024-09-09 12:22:40|669.02|661.02|669.05|661.05|669.05|661.05|669.01|661.01|5
1725884570000|2024-09-09 12:22:50|669.03|661.03|669.02|661.02|669.05|661.05|669.02|661.02|3
1725884580000|2024-09-09 12:23:00|669|661|668.95|660.95|669|661|668.93|660.93|6
1725884590000|2024-09-09 12:23:10|668.92|660.92|668.93|660.93|669|661|668.92|660.92|8
1725884600000|2024-09-09 12:23:20|668.83|660.83|668.68|660.68|668.83|660.83|668.65|660.65|9
1725884610000|2024-09-09 12:23:30|668.67|660.67|669.2|661.2|669.2|661.2|668.66|660.66|10
1725884620000|2024-09-09 12:23:40|669.19|661.19|669.25|661.25|669.25|661.25|669.19|661.19|6
1725884630000|2024-09-09 12:23:50|669.2|661.2|668.85|660.85|669.2|661.2|668.85|660.85|6
1725884640000|2024-09-09 12:24:00|668.84|660.84|668.86|660.86|668.9|660.9|668.84|660.84|3
1725884650000|2024-09-09 12:24:10|668.9|660.9|668.62|660.62|668.9|660.9|668.6|660.6|13
1725884660000|2024-09-09 12:24:20|668.57|660.57|668.34|660.34|668.57|660.57|668.34|660.34|7
1725884670000|2024-09-09 12:24:30|668.33|660.33|668.6|660.6|668.6|660.6|668.33|660.33|6
1725884680000|2024-09-09 12:24:40|668.55|660.55|668.62|660.62|668.65|660.65|668.55|660.55|4
1725884690000|2024-09-09 12:24:50|668.61|660.61|668.56|660.56|668.61|660.61|668.56|660.56|2
1725884700000|2024-09-09 12:25:00|668.51|660.51|668.32|660.32|668.51|660.51|668.32|660.32|4
1725884710000|2024-09-09 12:25:10|668.38|660.38|668.41|660.41|668.45|660.45|668.38|660.38|4
1725884720000|2024-09-09 12:25:20|668.36|660.36|668.36|660.36|668.4|660.4|668.36|660.36|3
1725884730000|2024-09-09 12:25:30|668.31|660.31|668.2|660.2|668.35|660.35|668.18|660.18|6
1725884740000|2024-09-09 12:25:40|668.24|660.24|667.98|659.98|668.25|660.25|667.98|659.98|6
1725884750000|2024-09-09 12:25:50|667.97|659.97|668.1|660.1|668.2|660.2|667.85|659.85|10
1725884760000|2024-09-09 12:26:00|668.08|660.08|668.4|660.4|668.6|660.6|668.04|660.04|14
1725884770000|2024-09-09 12:26:10|668.25|660.25|668.02|660.02|668.25|660.25|668.02|660.02|9
1725884780000|2024-09-09 12:26:20|667.97|659.97|667.9|659.9|667.97|659.97|667.84|659.84|12
1725884790000|2024-09-09 12:26:30|667.85|659.85|668.21|660.21|668.25|660.25|667.85|659.85|10
1725884800000|2024-09-09 12:26:40|668.22|660.22|668.35|660.35|668.35|660.35|668.22|660.22|4
1725884810000|2024-09-09 12:26:50|668.4|660.4|668.44|660.44|668.5|660.5|668.4|660.4|5
1725884820000|2024-09-09 12:27:00|668.42|660.42|668.42|660.42|668.42|660.42|668.42|660.42|1
1725884830000|2024-09-09 12:27:10|668.45|660.45|668.45|660.45|668.45|660.45|668.42|660.42|3
1725884840000|2024-09-09 12:27:20|668.5|660.5|668.51|660.51|668.52|660.52|668.5|660.5|3
1725884850000|2024-09-09 12:27:30|668.56|660.56|668.55|660.55|668.56|660.56|668.52|660.52|5
1725884860000|2024-09-09 12:27:40|668.52|660.52|668.4|660.4|668.55|660.55|668.4|660.4|8
1725884870000|2024-09-09 12:27:50|668.35|660.35|668.22|660.22|668.35|660.35|668.22|660.22|6
1725884880000|2024-09-09 12:28:00|668.17|660.17|667.97|659.97|668.17|660.17|667.97|659.97|6
1725884890000|2024-09-09 12:28:10|668.01|660.01|667.4|659.4|668.01|660.01|667.34|659.34|16
1725884900000|2024-09-09 12:28:20|667.35|659.35|667.4|659.4|667.4|659.4|667.23|659.23|11
1725884910000|2024-09-09 12:28:30|667.39|659.39|667.53|659.53|667.53|659.53|667.39|659.39|11
1725884920000|2024-09-09 12:28:40|667.6|659.6|668.05|660.05|668.05|660.05|667.6|659.6|11
1725884930000|2024-09-09 12:28:50|668.04|660.04|668.05|660.05|668.05|660.05|668.03|660.03|4
1725884940000|2024-09-09 12:29:00|668.07|660.07|667.95|659.95|668.2|660.2|667.95|659.95|5
1725884950000|2024-09-09 12:29:10|668|660|667.9|659.9|668.08|660.08|667.9|659.9|8
1725884960000|2024-09-09 12:29:20|667.88|659.88|668|660|668|660|667.88|659.88|5
1725884970000|2024-09-09 12:29:30|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1725884980000|2024-09-09 12:29:40|668.1|660.1|668.05|660.05|668.1|660.1|668.05|660.05|2
1725885000000|2024-09-09 12:30:00|668.03|660.03|668.35|660.35|668.45|660.45|668.03|660.03|6
1725885010000|2024-09-09 12:30:10|668.3|660.3|668.35|660.35|668.4|660.4|668.25|660.25|15
1725885020000|2024-09-09 12:30:20|668.4|660.4|668.37|660.37|668.4|660.4|668.35|660.35|5
1725885030000|2024-09-09 12:30:30|668.35|660.35|668.25|660.25|668.35|660.35|668.25|660.25|3
1725885040000|2024-09-09 12:30:40|668.3|660.3|668.39|660.39|668.45|660.45|668.3|660.3|9
1725885050000|2024-09-09 12:30:50|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|5
1725885060000|2024-09-09 12:31:00|668.42|660.42|668.5|660.5|668.5|660.5|668.42|660.42|3
1725885070000|2024-09-09 12:31:10|668.45|660.45|668.37|660.37|668.45|660.45|668.37|660.37|3
1725885080000|2024-09-09 12:31:20|668.4|660.4|668.45|660.45|668.5|660.5|668.4|660.4|5
1725885090000|2024-09-09 12:31:30|668.4|660.4|668.2|660.2|668.4|660.4|668.2|660.2|4
1725885100000|2024-09-09 12:31:40|668.14|660.14|668.09|660.09|668.14|660.14|668.09|660.09|2
1725885110000|2024-09-09 12:31:50|668.08|660.08|668.13|660.13|668.13|660.13|668.08|660.08|3
1725885120000|2024-09-09 12:32:00|668.18|660.18|668.2|660.2|668.2|660.2|668.12|660.12|5
1725885130000|2024-09-09 12:32:10|668.19|660.19|668.42|660.42|668.5|660.5|668.19|660.19|6
1725885140000|2024-09-09 12:32:20|668.37|660.37|668.35|660.35|668.37|660.37|668.34|660.34|4
1725885150000|2024-09-09 12:32:30|668.3|660.3|668.2|660.2|668.3|660.3|668.2|660.2|3
1725885160000|2024-09-09 12:32:40|668.17|660.17|668.5|660.5|668.5|660.5|668.17|660.17|10
1725885170000|2024-09-09 12:32:50|668.53|660.53|668.85|660.85|668.85|660.85|668.53|660.53|10
1725885180000|2024-09-09 12:33:00|668.8|660.8|668.9|660.9|668.9|660.9|668.8|660.8|3
1725885190000|2024-09-09 12:33:10|668.95|660.95|668.92|660.92|668.95|660.95|668.92|660.92|4
1725885200000|2024-09-09 12:33:20|669|661|669.09|661.09|669.1|661.1|669|661|5
1725885210000|2024-09-09 12:33:30|669.1|661.1|669.25|661.25|669.25|661.25|669.09|661.09|5
1725885220000|2024-09-09 12:33:40|669.3|661.3|669.3|661.3|669.3|661.3|669.3|661.3|1
1725885230000|2024-09-09 12:33:50|669.23|661.23|669.19|661.19|669.25|661.25|669.19|661.19|5
1725885240000|2024-09-09 12:34:00|669.13|661.13|669.1|661.1|669.13|661.13|669|661|4
1725885250000|2024-09-09 12:34:10|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1725885260000|2024-09-09 12:34:20|669.1|661.1|669|661|669.1|661.1|669|661|5
1725885270000|2024-09-09 12:34:30|668.95|660.95|669.3|661.3|669.3|661.3|668.95|660.95|6
1725885280000|2024-09-09 12:34:40|669.27|661.27|669.34|661.34|669.35|661.35|669.27|661.27|4
1725885290000|2024-09-09 12:34:50|669.3|661.3|669.3|661.3|669.3|661.3|669.26|661.26|4
1725885300000|2024-09-09 12:35:00|669.2|661.2|668.95|660.95|669.2|661.2|668.93|660.93|9
1725885310000|2024-09-09 12:35:10|668.96|660.96|668.96|660.96|668.96|660.96|668.96|660.96|1
1725885320000|2024-09-09 12:35:20|669|661|670.15|662.15|670.15|662.15|669|661|8
1725885330000|2024-09-09 12:35:30|670.2|662.2|670.15|662.15|670.2|662.2|670.15|662.15|6
1725885340000|2024-09-09 12:35:40|670.13|662.13|669.65|661.65|670.13|662.13|669.65|661.65|6
1725885350000|2024-09-09 12:35:50|669.7|661.7|669.76|661.76|669.8|661.8|669.7|661.7|6
1725885360000|2024-09-09 12:36:00|669.75|661.75|670|662|670|662|669.66|661.66|11
1725885370000|2024-09-09 12:36:10|669.95|661.95|670.18|662.18|670.4|662.4|669.95|661.95|9
1725885380000|2024-09-09 12:36:20|670.15|662.15|670.4|662.4|670.4|662.4|670.1|662.1|7
1725885390000|2024-09-09 12:36:30|670.29|662.29|670.28|662.28|670.3|662.3|670.28|662.28|4
1725885400000|2024-09-09 12:36:40|670.33|662.33|670.18|662.18|670.33|662.33|670.18|662.18|5
1725885410000|2024-09-09 12:36:50|670.25|662.25|670.34|662.34|670.34|662.34|670.24|662.24|3
1725885420000|2024-09-09 12:37:00|670.35|662.35|670.4|662.4|670.4|662.4|670.35|662.35|2
1725885440000|2024-09-09 12:37:20|670.39|662.39|670.22|662.22|670.39|662.39|670.16|662.16|7
1725885450000|2024-09-09 12:37:30|670.26|662.26|670.1|662.1|670.35|662.35|670.07|662.07|7
1725885460000|2024-09-09 12:37:40|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1725885470000|2024-09-09 12:37:50|670.1|662.1|670.3|662.3|670.3|662.3|670.05|662.05|11
1725885480000|2024-09-09 12:38:00|670.35|662.35|670.35|662.35|670.35|662.35|670.35|662.35|1
1725885490000|2024-09-09 12:38:10|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1725885510000|2024-09-09 12:38:30|670.35|662.35|670.15|662.15|670.35|662.35|670.1|662.1|5
1725885520000|2024-09-09 12:38:40|670.13|662.13|670.12|662.12|670.15|662.15|670.12|662.12|3
1725885530000|2024-09-09 12:38:50|670.15|662.15|670.12|662.12|670.15|662.15|670.12|662.12|6
1725885540000|2024-09-09 12:39:00|670.1|662.1|669.35|661.35|670.1|662.1|669.35|661.35|13
1725885550000|2024-09-09 12:39:10|669.34|661.34|669.33|661.33|669.35|661.35|669.33|661.33|6
1725885560000|2024-09-09 12:39:20|669.3|661.3|669.19|661.19|669.3|661.3|669.19|661.19|4
1725885570000|2024-09-09 12:39:30|669.22|661.22|669.45|661.45|669.47|661.47|669.22|661.22|7
1725885580000|2024-09-09 12:39:40|669.5|661.5|669.35|661.35|669.5|661.5|669.33|661.33|6
1725885590000|2024-09-09 12:39:50|669.38|661.38|669.52|661.52|669.52|661.52|669.38|661.38|4
1725885600000|2024-09-09 12:40:00|669.55|661.55|669.54|661.54|669.55|661.55|669.51|661.51|4
1725885610000|2024-09-09 12:40:10|669.5|661.5|669.25|661.25|669.5|661.5|669.25|661.25|4
1725885620000|2024-09-09 12:40:20|669.21|661.21|669.14|661.14|669.21|661.21|669.14|661.14|3
1725885630000|2024-09-09 12:40:30|669.21|661.21|669.2|661.2|669.21|661.21|669.2|661.2|4
1725885640000|2024-09-09 12:40:40|669.18|661.18|669.35|661.35|669.35|661.35|669.17|661.17|7
1725885650000|2024-09-09 12:40:50|669.3|661.3|669.3|661.3|669.3|661.3|669.3|661.3|1
1725885660000|2024-09-09 12:41:00|669.29|661.29|669.55|661.55|669.65|661.65|669.29|661.29|9
1725885670000|2024-09-09 12:41:10|669.5|661.5|669.5|661.5|669.5|661.5|669.5|661.5|1
1725885680000|2024-09-09 12:41:20|669.45|661.45|669.59|661.59|669.6|661.6|669.45|661.45|4
1725885690000|2024-09-09 12:41:30|669.6|661.6|669.75|661.75|669.75|661.75|669.58|661.58|5
1725885700000|2024-09-09 12:41:40|669.8|661.8|669.85|661.85|669.85|661.85|669.8|661.8|2
1725885710000|2024-09-09 12:41:50|669.9|661.9|670.05|662.05|670.05|662.05|669.9|661.9|3
1725885720000|2024-09-09 12:42:00|670|662|669.92|661.92|670|662|669.92|661.92|3
1725885730000|2024-09-09 12:42:10|669.88|661.88|669.85|661.85|669.88|661.88|669.85|661.85|2
1725885740000|2024-09-09 12:42:20|669.81|661.81|669.86|661.86|669.86|661.86|669.81|661.81|2
1725885750000|2024-09-09 12:42:30|669.8|661.8|669.85|661.85|669.85|661.85|669.8|661.8|2
1725885760000|2024-09-09 12:42:40|669.9|661.9|669.9|661.9|669.9|661.9|669.85|661.85|3
1725885770000|2024-09-09 12:42:50|669.86|661.86|670.02|662.02|670.02|662.02|669.86|661.86|4
1725885780000|2024-09-09 12:43:00|670.01|662.01|669.96|661.96|670.01|662.01|669.96|661.96|2
1725885790000|2024-09-09 12:43:10|670|662|670.05|662.05|670.05|662.05|670|662|2
1725885800000|2024-09-09 12:43:20|670.02|662.02|669.94|661.94|670.02|662.02|669.94|661.94|3
1725885810000|2024-09-09 12:43:30|669.86|661.86|669.87|661.87|669.87|661.87|669.83|661.83|6
1725885820000|2024-09-09 12:43:40|669.85|661.85|669.85|661.85|669.9|661.9|669.82|661.82|8
1725885830000|2024-09-09 12:43:50|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1725885840000|2024-09-09 12:44:00|669.58|661.58|669.54|661.54|669.6|661.6|669.54|661.54|5
1725885850000|2024-09-09 12:44:10|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1725885860000|2024-09-09 12:44:20|669.51|661.51|669.49|661.49|669.51|661.51|669.49|661.49|2
1725885870000|2024-09-09 12:44:30|669.48|661.48|669.25|661.25|669.48|661.48|669.25|661.25|8
1725885880000|2024-09-09 12:44:40|669.23|661.23|669.19|661.19|669.25|661.25|669.19|661.19|8
1725885890000|2024-09-09 12:44:50|669.22|661.22|669.22|661.22|669.22|661.22|669.22|661.22|1
1725885900000|2024-09-09 12:45:00|669.23|661.23|669.27|661.27|669.27|661.27|669.19|661.19|6
1725885910000|2024-09-09 12:45:10|669.25|661.25|669.13|661.13|669.3|661.3|669.08|661.08|12
1725885920000|2024-09-09 12:45:20|669.08|661.08|669.02|661.02|669.13|661.13|669.02|661.02|4
1725885930000|2024-09-09 12:45:30|668.96|660.96|668.76|660.76|668.96|660.96|668.76|660.76|6
1725885940000|2024-09-09 12:45:40|668.7|660.7|668.63|660.63|668.7|660.7|668.63|660.63|3
1725885950000|2024-09-09 12:45:50|668.61|660.61|668.5|660.5|668.61|660.61|668.5|660.5|4
1725885960000|2024-09-09 12:46:00|668.4|660.4|668.4|660.4|668.4|660.4|668.4|660.4|1
1725885970000|2024-09-09 12:46:10|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1725885980000|2024-09-09 12:46:20|668.3|660.3|668.25|660.25|668.3|660.3|668.25|660.25|2
1725885990000|2024-09-09 12:46:30|668.35|660.35|668.45|660.45|668.45|660.45|668.32|660.32|8
1725886000000|2024-09-09 12:46:40|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725886010000|2024-09-09 12:46:50|668.5|660.5|668.54|660.54|668.54|660.54|668.5|660.5|2
1725886020000|2024-09-09 12:47:00|668.49|660.49|668.35|660.35|668.49|660.49|668.35|660.35|3
1725886030000|2024-09-09 12:47:10|668.4|660.4|668.5|660.5|668.5|660.5|668.4|660.4|13
1725886040000|2024-09-09 12:47:20|668.46|660.46|668.55|660.55|668.55|660.55|668.45|660.45|8
1725886050000|2024-09-09 12:47:30|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1725886060000|2024-09-09 12:47:40|668.65|660.65|668.83|660.83|668.85|660.85|668.65|660.65|9
1725886070000|2024-09-09 12:47:50|668.82|660.82|668.82|660.82|668.82|660.82|668.82|660.82|1
1725886090000|2024-09-09 12:48:10|668.83|660.83|668.75|660.75|668.85|660.85|668.75|660.75|3
1725886100000|2024-09-09 12:48:20|668.79|660.79|668.69|660.69|668.8|660.8|668.69|660.69|8
1725886110000|2024-09-09 12:48:30|668.66|660.66|668.66|660.66|668.66|660.66|668.66|660.66|1
1725886130000|2024-09-09 12:48:50|668.71|660.71|668.71|660.71|668.71|660.71|668.71|660.71|1
1725886140000|2024-09-09 12:49:00|668.66|660.66|668.67|660.67|668.67|660.67|668.66|660.66|2
1725886150000|2024-09-09 12:49:10|668.66|660.66|668.65|660.65|668.66|660.66|668.65|660.65|2
1725886160000|2024-09-09 12:49:20|668.64|660.64|668.55|660.55|668.64|660.64|668.55|660.55|5
1725886170000|2024-09-09 12:49:30|668.51|660.51|668.45|660.45|668.51|660.51|668.45|660.45|4
1725886180000|2024-09-09 12:49:40|668.4|660.4|668.3|660.3|668.45|660.45|668.3|660.3|4
1725886190000|2024-09-09 12:49:50|668.33|660.33|668.31|660.31|668.33|660.33|668.3|660.3|3
1725886200000|2024-09-09 12:50:00|668.35|660.35|668.31|660.31|668.35|660.35|668.31|660.31|3
1725886210000|2024-09-09 12:50:10|668.33|660.33|668.44|660.44|668.49|660.49|668.33|660.33|5
1725886230000|2024-09-09 12:50:30|668.47|660.47|668.33|660.33|668.47|660.47|668.33|660.33|6
1725886240000|2024-09-09 12:50:40|668.32|660.32|668.32|660.32|668.32|660.32|668.32|660.32|1
1725886250000|2024-09-09 12:50:50|668.35|660.35|668.41|660.41|668.45|660.45|668.35|660.35|4
1725886260000|2024-09-09 12:51:00|668.43|660.43|668.4|660.4|668.43|660.43|668.4|660.4|3
1725886270000|2024-09-09 12:51:10|668.44|660.44|668.64|660.64|668.7|660.7|668.44|660.44|14
1725886280000|2024-09-09 12:51:20|668.65|660.65|668.62|660.62|668.65|660.65|668.62|660.62|5
1725886290000|2024-09-09 12:51:30|668.68|660.68|668.63|660.63|668.7|660.7|668.63|660.63|4
1725886300000|2024-09-09 12:51:40|668.62|660.62|668.62|660.62|668.62|660.62|668.62|660.62|1
1725886310000|2024-09-09 12:51:50|668.64|660.64|668.72|660.72|668.72|660.72|668.64|660.64|7
1725886320000|2024-09-09 12:52:00|668.7|660.7|668.63|660.63|668.7|660.7|668.63|660.63|4
1725886330000|2024-09-09 12:52:10|668.65|660.65|668.63|660.63|668.7|660.7|668.63|660.63|7
1725886340000|2024-09-09 12:52:20|668.62|660.62|668.67|660.67|668.67|660.67|668.62|660.62|2
1725886350000|2024-09-09 12:52:30|668.65|660.65|668.6|660.6|668.65|660.65|668.6|660.6|2
1725886360000|2024-09-09 12:52:40|668.65|660.65|668.74|660.74|668.74|660.74|668.64|660.64|5
1725886380000|2024-09-09 12:53:00|668.73|660.73|668.42|660.42|668.73|660.73|668.42|660.42|8
1725886390000|2024-09-09 12:53:10|668.46|660.46|668.52|660.52|668.55|660.55|668.46|660.46|3
1725886400000|2024-09-09 12:53:20|668.47|660.47|668.54|660.54|668.54|660.54|668.47|660.47|3
1725886410000|2024-09-09 12:53:30|668.52|660.52|668.51|660.51|668.52|660.52|668.51|660.51|2
1725886420000|2024-09-09 12:53:40|668.49|660.49|668.46|660.46|668.49|660.49|668.46|660.46|2
1725886430000|2024-09-09 12:53:50|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725886440000|2024-09-09 12:54:00|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725886450000|2024-09-09 12:54:10|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|4
1725886460000|2024-09-09 12:54:20|668.52|660.52|668.6|660.6|668.6|660.6|668.52|660.52|2
1725886470000|2024-09-09 12:54:30|668.58|660.58|668.57|660.57|668.6|660.6|668.57|660.57|6
1725886480000|2024-09-09 12:54:40|668.51|660.51|668.52|660.52|668.6|660.6|668.51|660.51|8
1725886500000|2024-09-09 12:55:00|668.5|660.5|668.52|660.52|668.55|660.55|668.5|660.5|3
1725886510000|2024-09-09 12:55:10|668.5|660.5|668.51|660.51|668.6|660.6|668.5|660.5|7
1725886520000|2024-09-09 12:55:20|668.55|660.55|668.54|660.54|668.65|660.65|668.54|660.54|5
1725886530000|2024-09-09 12:55:30|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725886540000|2024-09-09 12:55:40|668.75|660.75|668.7|660.7|668.75|660.75|668.7|660.7|2
1725886550000|2024-09-09 12:55:50|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1725886560000|2024-09-09 12:56:00|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1725886570000|2024-09-09 12:56:10|668.68|660.68|668.5|660.5|668.68|660.68|668.47|660.47|5
1725886580000|2024-09-09 12:56:20|668.45|660.45|668.31|660.31|668.45|660.45|668.29|660.29|8
1725886590000|2024-09-09 12:56:30|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725886600000|2024-09-09 12:56:40|668.29|660.29|668.23|660.23|668.35|660.35|668.23|660.23|5
1725886610000|2024-09-09 12:56:50|668.22|660.22|668.22|660.22|668.23|660.23|668.22|660.22|3
1725886620000|2024-09-09 12:57:00|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725886630000|2024-09-09 12:57:10|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1725886640000|2024-09-09 12:57:20|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725886680000|2024-09-09 12:58:00|668.17|660.17|668.15|660.15|668.2|660.2|668.15|660.15|4
1725886690000|2024-09-09 12:58:10|668.22|660.22|668.3|660.3|668.35|660.35|668.21|660.21|8
1725886700000|2024-09-09 12:58:20|668.35|660.35|668.31|660.31|668.35|660.35|668.29|660.29|7
1725886710000|2024-09-09 12:58:30|668.35|660.35|668.2|660.2|668.35|660.35|668.2|660.2|9
1725886720000|2024-09-09 12:58:40|668.25|660.25|668.18|660.18|668.25|660.25|668.18|660.18|3
1725886730000|2024-09-09 12:58:50|668.17|660.17|667.85|659.85|668.17|660.17|667.83|659.83|5
1725886740000|2024-09-09 12:59:00|667.83|659.83|667.78|659.78|667.85|659.85|667.78|659.78|6
1725886750000|2024-09-09 12:59:10|667.8|659.8|667.71|659.71|667.8|659.8|667.71|659.71|4
1725886760000|2024-09-09 12:59:20|667.73|659.73|667.46|659.46|667.73|659.73|667.46|659.46|9
1725886770000|2024-09-09 12:59:30|667.42|659.42|667.5|659.5|667.5|659.5|667.42|659.42|3
1725886780000|2024-09-09 12:59:40|667.56|659.56|667.52|659.52|667.56|659.56|667.48|659.48|3
1725886800000|2024-09-09 13:00:00|667.55|659.55|667.27|659.27|667.6|659.6|667.27|659.27|9
1725886810000|2024-09-09 13:00:10|667.22|659.22|667.11|659.11|667.27|659.27|667.11|659.11|4
1725886820000|2024-09-09 13:00:20|667.1|659.1|667.2|659.2|667.2|659.2|667.1|659.1|2
1725886830000|2024-09-09 13:00:30|667.25|659.25|667.3|659.3|667.4|659.4|667.25|659.25|10
1725886840000|2024-09-09 13:00:40|667.25|659.25|667.13|659.13|667.3|659.3|667.13|659.13|4
1725886860000|2024-09-09 13:01:00|667.14|659.14|667.13|659.13|667.25|659.25|667.13|659.13|8
1725886870000|2024-09-09 13:01:10|667.24|659.24|667.25|659.25|667.25|659.25|667.2|659.2|4
1725886880000|2024-09-09 13:01:20|667.23|659.23|667.2|659.2|667.25|659.25|667.2|659.2|5
1725886890000|2024-09-09 13:01:30|667.15|659.15|667.05|659.05|667.15|659.15|667|659|3
1725886900000|2024-09-09 13:01:40|666.9|658.9|666.85|658.85|666.9|658.9|666.85|658.85|2
1725886910000|2024-09-09 13:01:50|666.83|658.83|666.85|658.85|666.85|658.85|666.83|658.83|2
1725886920000|2024-09-09 13:02:00|666.84|658.84|668|660|668|660|666.84|658.84|11
1725886930000|2024-09-09 13:02:10|667.9|659.9|667.65|659.65|667.95|659.95|667.65|659.65|8
1725886940000|2024-09-09 13:02:20|667.72|659.72|667.85|659.85|667.95|659.95|667.72|659.72|7
1725886950000|2024-09-09 13:02:30|667.8|659.8|667.55|659.55|667.8|659.8|667.55|659.55|4
1725886960000|2024-09-09 13:02:40|667.6|659.6|667.55|659.55|667.6|659.6|667.55|659.55|2
1725886980000|2024-09-09 13:03:00|667.54|659.54|667.55|659.55|667.7|659.7|667.54|659.54|9
1725886990000|2024-09-09 13:03:10|667.5|659.5|667.6|659.6|667.6|659.6|667.5|659.5|3
1725887000000|2024-09-09 13:03:20|667.57|659.57|667.5|659.5|667.57|659.57|667.5|659.5|3
1725887020000|2024-09-09 13:03:40|667.4|659.4|667.15|659.15|667.4|659.4|667.15|659.15|5
1725887030000|2024-09-09 13:03:50|667.1|659.1|666.95|658.95|667.1|659.1|666.95|658.95|4
1725887040000|2024-09-09 13:04:00|667|659|666.95|658.95|667|659|666.95|658.95|2
1725887060000|2024-09-09 13:04:20|667|659|667|659|667|659|667|659|1
1725887080000|2024-09-09 13:04:40|667.05|659.05|667.05|659.05|667.05|659.05|667.05|659.05|1
1725887090000|2024-09-09 13:04:50|667|659|666.95|658.95|667|659|666.95|658.95|2
1725887100000|2024-09-09 13:05:00|666.9|658.9|666.75|658.75|666.9|658.9|666.7|658.7|5
1725887110000|2024-09-09 13:05:10|666.8|658.8|666.65|658.65|666.8|658.8|666.65|658.65|6
1725887130000|2024-09-09 13:05:30|666.6|658.6|666.4|658.4|666.6|658.6|666.39|658.39|6
1725887150000|2024-09-09 13:05:50|666.38|658.38|666.65|658.65|666.65|658.65|666.38|658.38|6
1725887160000|2024-09-09 13:06:00|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1725887180000|2024-09-09 13:06:20|666.49|658.49|666.39|658.39|666.49|658.49|666.39|658.39|4
1725887190000|2024-09-09 13:06:30|666.4|658.4|666.4|658.4|666.43|658.43|666.4|658.4|3
1725887220000|2024-09-09 13:07:00|666.5|658.5|666.75|658.75|666.75|658.75|666.5|658.5|3
1725887230000|2024-09-09 13:07:10|666.74|658.74|666.9|658.9|666.9|658.9|666.69|658.69|8
1725887240000|2024-09-09 13:07:20|666.85|658.85|667.15|659.15|667.15|659.15|666.85|658.85|5
1725887250000|2024-09-09 13:07:30|667.21|659.21|667.21|659.21|667.26|659.26|667.21|659.21|3
1725887260000|2024-09-09 13:07:40|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1725887270000|2024-09-09 13:07:50|667.2|659.2|667.16|659.16|667.21|659.21|667.15|659.15|7
1725887280000|2024-09-09 13:08:00|667.11|659.11|666.93|658.93|667.11|659.11|666.93|658.93|7
1725887290000|2024-09-09 13:08:10|666.95|658.95|666.95|658.95|667|659|666.95|658.95|3
1725887300000|2024-09-09 13:08:20|667|659|666.95|658.95|667|659|666.95|658.95|2
1725887310000|2024-09-09 13:08:30|667|659|666.8|658.8|667|659|666.8|658.8|4
1725887320000|2024-09-09 13:08:40|666.78|658.78|666.75|658.75|666.78|658.78|666.75|658.75|2
1725887330000|2024-09-09 13:08:50|666.7|658.7|666.67|658.67|666.7|658.7|666.67|658.67|2
1725887340000|2024-09-09 13:09:00|666.61|658.61|666.38|658.38|666.61|658.61|666.38|658.38|5
1725887350000|2024-09-09 13:09:10|666.4|658.4|666.38|658.38|666.4|658.4|666.38|658.38|2
1725887370000|2024-09-09 13:09:30|666.33|658.33|666.33|658.33|666.33|658.33|666.33|658.33|1
1725887400000|2024-09-09 13:10:00|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1725887410000|2024-09-09 13:10:10|666.26|658.26|666.25|658.25|666.26|658.26|666.25|658.25|2
1725887420000|2024-09-09 13:10:20|666.3|658.3|666.1|658.1|666.3|658.3|665.95|657.95|6
1725887430000|2024-09-09 13:10:30|666.25|658.25|666.6|658.6|666.6|658.6|666.25|658.25|11
1725887440000|2024-09-09 13:10:40|666.65|658.65|666.56|658.56|666.65|658.65|666.56|658.56|6
1725887450000|2024-09-09 13:10:50|666.55|658.55|666.55|658.55|666.65|658.65|666.55|658.55|5
1725887460000|2024-09-09 13:11:00|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1725887470000|2024-09-09 13:11:10|666.55|658.55|666.55|658.55|666.55|658.55|666.55|658.55|1
1725887480000|2024-09-09 13:11:20|666.5|658.5|666.45|658.45|666.5|658.5|666.4|658.4|4
1725887510000|2024-09-09 13:11:50|666.5|658.5|666.65|658.65|666.75|658.75|666.45|658.45|7
1725887520000|2024-09-09 13:12:00|666.6|658.6|666.55|658.55|666.6|658.6|666.45|658.45|6
1725887540000|2024-09-09 13:12:20|666.6|658.6|666.75|658.75|666.75|658.75|666.55|658.55|10
1725887550000|2024-09-09 13:12:30|666.8|658.8|667.05|659.05|667.1|659.1|666.8|658.8|11
1725887560000|2024-09-09 13:12:40|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|3
1725887570000|2024-09-09 13:12:50|667.2|659.2|667.16|659.16|667.35|659.35|667.16|659.16|10
1725887580000|2024-09-09 13:13:00|667.11|659.11|667.6|659.6|667.7|659.7|667.05|659.05|16
1725887590000|2024-09-09 13:13:10|667.55|659.55|667.52|659.52|667.55|659.55|667.47|659.47|4
1725887600000|2024-09-09 13:13:20|667.55|659.55|667.54|659.54|667.55|659.55|667.54|659.54|2
1725887610000|2024-09-09 13:13:30|667.49|659.49|667.49|659.49|667.49|659.49|667.44|659.44|3
1725887620000|2024-09-09 13:13:40|667.54|659.54|667.89|659.89|668|660|667.54|659.54|9
1725887630000|2024-09-09 13:13:50|667.94|659.94|667.94|659.94|667.94|659.94|667.94|659.94|1
1725887650000|2024-09-09 13:14:10|667.89|659.89|667.85|659.85|667.89|659.89|667.85|659.85|2
1725887660000|2024-09-09 13:14:20|667.9|659.9|668.25|660.25|668.25|660.25|667.9|659.9|5
1725887670000|2024-09-09 13:14:30|668.3|660.3|668.25|660.25|668.3|660.3|668.25|660.25|4
1725887680000|2024-09-09 13:14:40|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725887690000|2024-09-09 13:14:50|668.25|660.25|668.14|660.14|668.3|660.3|668.14|660.14|5
1725887700000|2024-09-09 13:15:00|668.15|660.15|668.14|660.14|668.15|660.15|668.14|660.14|2
1725887710000|2024-09-09 13:15:10|668.15|660.15|668.65|660.65|668.65|660.65|668.15|660.15|6
1725887720000|2024-09-09 13:15:20|668.61|660.61|668.56|660.56|668.61|660.61|668.56|660.56|2
1725887730000|2024-09-09 13:15:30|668.61|660.61|668.61|660.61|668.61|660.61|668.61|660.61|1
1725887740000|2024-09-09 13:15:40|668.59|660.59|668.55|660.55|668.59|660.59|668.49|660.49|3
1725887750000|2024-09-09 13:15:50|668.6|660.6|668.75|660.75|668.75|660.75|668.6|660.6|4
1725887760000|2024-09-09 13:16:00|668.7|660.7|668.65|660.65|668.7|660.7|668.65|660.65|2
1725887770000|2024-09-09 13:16:10|668.6|660.6|668.75|660.75|668.75|660.75|668.4|660.4|12
1725887790000|2024-09-09 13:16:30|668.8|660.8|669.35|661.35|669.35|661.35|668.8|660.8|13
1725887800000|2024-09-09 13:16:40|669.3|661.3|669.13|661.13|669.3|661.3|669.08|661.08|7
1725887810000|2024-09-09 13:16:50|669.08|661.08|669.35|661.35|669.35|661.35|669.08|661.08|12
1725887820000|2024-09-09 13:17:00|669.33|661.33|669.3|661.3|669.35|661.35|669.25|661.25|10
1725887830000|2024-09-09 13:17:10|669.25|661.25|669.25|661.25|669.25|661.25|669.24|661.24|3
1725887840000|2024-09-09 13:17:20|669.2|661.2|669|661|669.3|661.3|668.95|660.95|16
1725887850000|2024-09-09 13:17:30|669.05|661.05|669.25|661.25|669.25|661.25|669.05|661.05|10
1725887860000|2024-09-09 13:17:40|669.29|661.29|669.45|661.45|669.75|661.75|669.29|661.29|16
1725887870000|2024-09-09 13:17:50|669.4|661.4|669.63|661.63|669.65|661.65|669.4|661.4|9
1725887880000|2024-09-09 13:18:00|669.58|661.58|669.55|661.55|669.8|661.8|669.48|661.48|18
1725887890000|2024-09-09 13:18:10|669.6|661.6|669.65|661.65|669.7|661.7|669.6|661.6|6
1725887900000|2024-09-09 13:18:20|669.7|661.7|669.62|661.62|669.8|661.8|669.62|661.62|7
1725887910000|2024-09-09 13:18:30|669.65|661.65|669.95|661.95|669.95|661.95|669.65|661.65|6
1725887920000|2024-09-09 13:18:40|669.92|661.92|670.25|662.25|670.45|662.45|669.85|661.85|18
1725887930000|2024-09-09 13:18:50|670.2|662.2|670.27|662.27|670.3|662.3|670.2|662.2|17
1725887940000|2024-09-09 13:19:00|670.25|662.25|669.65|661.65|670.26|662.26|669.6|661.6|14
1725887950000|2024-09-09 13:19:10|669.7|661.7|669.6|661.6|669.7|661.7|669.6|661.6|13
1725887960000|2024-09-09 13:19:20|669.65|661.65|669.95|661.95|669.99|661.99|669.58|661.58|17
1725887970000|2024-09-09 13:19:30|669.9|661.9|670.15|662.15|670.2|662.2|669.9|661.9|10
1725887980000|2024-09-09 13:19:40|670.1|662.1|670.25|662.25|670.3|662.3|669.97|661.97|13
1725887990000|2024-09-09 13:19:50|670.2|662.2|670.15|662.15|670.2|662.2|670.15|662.15|4
1725888000000|2024-09-09 13:20:00|670.14|662.14|670.3|662.3|670.35|662.35|669.97|661.97|9
1725888010000|2024-09-09 13:20:10|670.35|662.35|669.9|661.9|670.35|662.35|669.85|661.85|12
1725888020000|2024-09-09 13:20:20|669.88|661.88|670.2|662.2|670.2|662.2|669.88|661.88|10
1725888030000|2024-09-09 13:20:30|670.25|662.25|670.65|662.65|670.9|662.9|670.2|662.2|19
1725888040000|2024-09-09 13:20:40|670.7|662.7|670.2|662.2|670.7|662.7|670.18|662.18|18
1725888050000|2024-09-09 13:20:50|670.25|662.25|670.35|662.35|670.35|662.35|670.25|662.25|6
1725888060000|2024-09-09 13:21:00|670.4|662.4|670|662|670.44|662.44|669.95|661.95|15
1725888070000|2024-09-09 13:21:10|669.99|661.99|669.61|661.61|669.99|661.99|669.61|661.61|10
1725888080000|2024-09-09 13:21:20|669.51|661.51|669.5|661.5|669.6|661.6|669.39|661.39|18
1725888090000|2024-09-09 13:21:30|669.55|661.55|669.6|661.6|669.6|661.6|669.4|661.4|11
1725888100000|2024-09-09 13:21:40|669.59|661.59|669.1|661.1|669.59|661.59|669|661|16
1725888110000|2024-09-09 13:21:50|669.05|661.05|669.05|661.05|669.35|661.35|669|661|12
1725888120000|2024-09-09 13:22:00|669|661|668.95|660.95|669.1|661.1|668.95|660.95|6
1725888130000|2024-09-09 13:22:10|668.97|660.97|669.05|661.05|669.05|661.05|668.97|660.97|5
1725888140000|2024-09-09 13:22:20|669|661|669|661|669|661|668.95|660.95|4
1725888150000|2024-09-09 13:22:30|669.05|661.05|668.7|660.7|669.05|661.05|668.7|660.7|9
1725888160000|2024-09-09 13:22:40|668.65|660.65|668.45|660.45|668.65|660.65|668.45|660.45|5
1725888170000|2024-09-09 13:22:50|668.4|660.4|668.45|660.45|668.45|660.45|668.35|660.35|4
1725888180000|2024-09-09 13:23:00|668.49|660.49|668.55|660.55|668.59|660.59|668.49|660.49|4
1725888190000|2024-09-09 13:23:10|668.6|660.6|668.65|660.65|668.75|660.75|668.6|660.6|5
1725888210000|2024-09-09 13:23:30|668.7|660.7|669|661|669.15|661.15|668.7|660.7|11
1725888220000|2024-09-09 13:23:40|668.95|660.95|668.95|660.95|668.95|660.95|668.95|660.95|1
1725888240000|2024-09-09 13:24:00|669|661|668.75|660.75|669.05|661.05|668.7|660.7|9
1725888250000|2024-09-09 13:24:10|668.7|660.7|668.7|660.7|668.75|660.75|668.7|660.7|3
1725888260000|2024-09-09 13:24:20|668.65|660.65|668.65|660.65|668.65|660.65|668.65|660.65|1
1725888270000|2024-09-09 13:24:30|668.7|660.7|668.85|660.85|668.85|660.85|668.7|660.7|2
1725888280000|2024-09-09 13:24:40|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1725888290000|2024-09-09 13:24:50|668.75|660.75|668.7|660.7|668.77|660.77|668.7|660.7|6
1725888300000|2024-09-09 13:25:00|668.65|660.65|668.5|660.5|668.65|660.65|668.5|660.5|3
1725888310000|2024-09-09 13:25:10|668.55|660.55|668.65|660.65|668.65|660.65|668.45|660.45|7
1725888320000|2024-09-09 13:25:20|668.6|660.6|668.85|660.85|668.85|660.85|668.6|660.6|7
1725888330000|2024-09-09 13:25:30|668.8|660.8|668.95|660.95|668.95|660.95|668.75|660.75|6
1725888340000|2024-09-09 13:25:40|669.05|661.05|669.3|661.3|669.3|661.3|669.05|661.05|5
1725888350000|2024-09-09 13:25:50|669.35|661.35|669.45|661.45|669.45|661.45|669.35|661.35|2
1725888360000|2024-09-09 13:26:00|669.4|661.4|669.45|661.45|669.45|661.45|669.4|661.4|6
1725888370000|2024-09-09 13:26:10|669.4|661.4|669|661|669.4|661.4|669|661|7
1725888380000|2024-09-09 13:26:20|669.05|661.05|669.1|661.1|669.1|661.1|669.05|661.05|6
1725888390000|2024-09-09 13:26:30|669.15|661.15|669.25|661.25|669.25|661.25|669.15|661.15|4
1725888400000|2024-09-09 13:26:40|669.2|661.2|669|661|669.2|661.2|669|661|5
1725888410000|2024-09-09 13:26:50|668.95|660.95|668.95|660.95|668.95|660.95|668.95|660.95|1
1725888440000|2024-09-09 13:27:20|668.9|660.9|668.83|660.83|668.9|660.9|668.83|660.83|3
1725888450000|2024-09-09 13:27:30|668.78|660.78|668.69|660.69|668.78|660.78|668.69|660.69|3
1725888460000|2024-09-09 13:27:40|668.75|660.75|668.95|660.95|668.95|660.95|668.69|660.69|4
1725888470000|2024-09-09 13:27:50|669|661|669.14|661.14|669.15|661.15|669|661|4
1725888480000|2024-09-09 13:28:00|669.15|661.15|669.35|661.35|669.35|661.35|669.15|661.15|8
1725888490000|2024-09-09 13:28:10|669.34|661.34|669.28|661.28|669.34|661.34|669.23|661.23|5
1725888500000|2024-09-09 13:28:20|669.33|661.33|669.33|661.33|669.33|661.33|669.28|661.28|3
1725888510000|2024-09-09 13:28:30|669.28|661.28|669.34|661.34|669.35|661.35|669.28|661.28|7
1725888520000|2024-09-09 13:28:40|669.33|661.33|669.16|661.16|669.34|661.34|669.16|661.16|5
1725888530000|2024-09-09 13:28:50|669.21|661.21|669.03|661.03|669.3|661.3|669.03|661.03|7
1725888540000|2024-09-09 13:29:00|668.98|660.98|668.33|660.33|669.05|661.05|668.33|660.33|11
1725888550000|2024-09-09 13:29:10|668.35|660.35|668.7|660.7|668.7|660.7|668.35|660.35|6
1725888560000|2024-09-09 13:29:20|668.69|660.69|668.72|660.72|668.9|660.9|668.67|660.67|9
1725888570000|2024-09-09 13:29:30|668.71|660.71|668.5|660.5|668.71|660.71|668.5|660.5|10
1725888580000|2024-09-09 13:29:40|668.45|660.45|668.49|660.49|668.49|660.49|668.45|660.45|2
1725888590000|2024-09-09 13:29:50|668.5|660.5|668.5|660.5|668.6|660.6|668.5|660.5|6
1725888600000|2024-09-09 13:30:00|668.6|660.6|668.15|660.15|668.8|660.8|668.15|660.15|16
1725888610000|2024-09-09 13:30:10|668.2|660.2|667.8|659.8|668.2|660.2|667.7|659.7|13
1725888620000|2024-09-09 13:30:20|667.85|659.85|667.75|659.75|668.05|660.05|667.75|659.75|15
1725888630000|2024-09-09 13:30:30|667.8|659.8|667.6|659.6|667.85|659.85|667.55|659.55|10
1725888640000|2024-09-09 13:30:40|667.56|659.56|667.6|659.6|667.65|659.65|667.55|659.55|7
1725888650000|2024-09-09 13:30:50|667.55|659.55|667.45|659.45|667.6|659.6|667.25|659.25|15
1725888660000|2024-09-09 13:31:00|667.48|659.48|667.95|659.95|667.95|659.95|667.48|659.48|12
1725888670000|2024-09-09 13:31:10|667.93|659.93|668.15|660.15|668.15|660.15|667.75|659.75|14
1725888680000|2024-09-09 13:31:20|668.2|660.2|668.45|660.45|668.55|660.55|668.2|660.2|18
1725888690000|2024-09-09 13:31:30|668.46|660.46|668.11|660.11|668.55|660.55|668.11|660.11|16
1725888700000|2024-09-09 13:31:40|668.06|660.06|667.35|659.35|668.1|660.1|667.35|659.35|16
1725888710000|2024-09-09 13:31:50|667.25|659.25|667.31|659.31|667.35|659.35|667.2|659.2|14
1725888720000|2024-09-09 13:32:00|667.26|659.26|666.65|658.65|667.26|659.26|666.65|658.65|19
1725888730000|2024-09-09 13:32:10|666.7|658.7|667.3|659.3|667.3|659.3|666.6|658.6|21
1725888740000|2024-09-09 13:32:20|667.25|659.25|667.45|659.45|667.47|659.47|667.2|659.2|12
1725888750000|2024-09-09 13:32:30|667.4|659.4|667.25|659.25|667.4|659.4|667.2|659.2|6
1725888760000|2024-09-09 13:32:40|667.24|659.24|667.41|659.41|667.6|659.6|667.24|659.24|15
1725888770000|2024-09-09 13:32:50|667.47|659.47|667.58|659.58|667.7|659.7|667.45|659.45|12
1725888780000|2024-09-09 13:33:00|667.64|659.64|667.63|659.63|667.9|659.9|667.63|659.63|11
1725888790000|2024-09-09 13:33:10|667.71|659.71|667.95|659.95|668.2|660.2|667.71|659.71|15
1725888800000|2024-09-09 13:33:20|667.94|659.94|668.35|660.35|668.35|660.35|667.85|659.85|11
1725888810000|2024-09-09 13:33:30|668.32|660.32|668.21|660.21|668.4|660.4|668.21|660.21|13
1725888820000|2024-09-09 13:33:40|668.3|660.3|667.73|659.73|668.3|660.3|667.73|659.73|16
1725888830000|2024-09-09 13:33:50|667.85|659.85|668|660|668|660|667.85|659.85|6
1725888840000|2024-09-09 13:34:00|667.95|659.95|667.86|659.86|668.15|660.15|667.85|659.85|17
1725888850000|2024-09-09 13:34:10|667.81|659.81|667.85|659.85|667.85|659.85|667.73|659.73|11
1725888860000|2024-09-09 13:34:20|667.79|659.79|667.95|659.95|667.95|659.95|667.7|659.7|16
1725888870000|2024-09-09 13:34:30|667.9|659.9|667.9|659.9|668.2|660.2|667.85|659.85|15
1725888880000|2024-09-09 13:34:40|667.85|659.85|667.75|659.75|667.85|659.85|667.75|659.75|5
1725888890000|2024-09-09 13:34:50|667.73|659.73|667.35|659.35|667.75|659.75|667.35|659.35|11
1725888900000|2024-09-09 13:35:00|667.3|659.3|667.45|659.45|667.65|659.65|667.25|659.25|21
1725888910000|2024-09-09 13:35:10|667.3|659.3|667.05|659.05|667.35|659.35|667|659|14
1725888920000|2024-09-09 13:35:20|667.1|659.1|667.1|659.1|667.1|659.1|666.9|658.9|9
1725888930000|2024-09-09 13:35:30|667.11|659.11|667.3|659.3|667.3|659.3|667.05|659.05|14
1725888940000|2024-09-09 13:35:40|667.35|659.35|667.55|659.55|667.55|659.55|667.35|659.35|10
1725888950000|2024-09-09 13:35:50|667.52|659.52|667.5|659.5|667.7|659.7|667.5|659.5|14
1725888960000|2024-09-09 13:36:00|667.45|659.45|667.5|659.5|667.55|659.55|667.4|659.4|9
1725888970000|2024-09-09 13:36:10|667.47|659.47|667.6|659.6|667.6|659.6|667.35|659.35|14
1725888980000|2024-09-09 13:36:20|667.53|659.53|667.22|659.22|667.53|659.53|667.22|659.22|14
1725888990000|2024-09-09 13:36:30|667.15|659.15|667.25|659.25|667.25|659.25|666.85|658.85|18
1725889000000|2024-09-09 13:36:40|667.3|659.3|667.49|659.49|667.5|659.5|667.25|659.25|14
1725889010000|2024-09-09 13:36:50|667.45|659.45|667.35|659.35|667.65|659.65|667.3|659.3|16
1725889020000|2024-09-09 13:37:00|667.3|659.3|667.65|659.65|667.65|659.65|667.15|659.15|14
1725889030000|2024-09-09 13:37:10|667.6|659.6|667.8|659.8|667.8|659.8|667.6|659.6|12
1725889040000|2024-09-09 13:37:20|667.85|659.85|668.25|660.25|668.25|660.25|667.85|659.85|9
1725889050000|2024-09-09 13:37:30|668.2|660.2|668|660|668.25|660.25|668|660|7
1725889060000|2024-09-09 13:37:40|667.93|659.93|667.9|659.9|667.93|659.93|667.9|659.9|2
1725889070000|2024-09-09 13:37:50|667.95|659.95|667.88|659.88|667.95|659.95|667.85|659.85|9
1725889080000|2024-09-09 13:38:00|667.9|659.9|667.4|659.4|668.1|660.1|667.4|659.4|16
1725889090000|2024-09-09 13:38:10|667.45|659.45|667.45|659.45|667.65|659.65|667.45|659.45|10
1725889100000|2024-09-09 13:38:20|667.4|659.4|667.55|659.55|667.6|659.6|667.3|659.3|12
1725889110000|2024-09-09 13:38:30|667.62|659.62|668.1|660.1|668.15|660.15|667.62|659.62|8
1725889120000|2024-09-09 13:38:40|668.15|660.15|668.29|660.29|668.35|660.35|668.1|660.1|11
1725889130000|2024-09-09 13:38:50|668.24|660.24|668|660|668.24|660.24|667.9|659.9|14
1725889140000|2024-09-09 13:39:00|668.05|660.05|668.25|660.25|668.3|660.3|668.05|660.05|11
1725889150000|2024-09-09 13:39:10|668.2|660.2|668.4|660.4|668.4|660.4|668.2|660.2|4
1725889160000|2024-09-09 13:39:20|668.45|660.45|668.5|660.5|668.85|660.85|668.43|660.43|17
1725889170000|2024-09-09 13:39:30|668.44|660.44|667.88|659.88|668.44|660.44|667.88|659.88|23
1725889180000|2024-09-09 13:39:40|667.85|659.85|667.84|659.84|668.02|660.02|667.8|659.8|17
1725889190000|2024-09-09 13:39:50|667.79|659.79|667.55|659.55|667.8|659.8|667.54|659.54|16
1725889200000|2024-09-09 13:40:00|667.6|659.6|667.49|659.49|667.7|659.7|667.42|659.42|19
1725889210000|2024-09-09 13:40:10|667.55|659.55|666.95|658.95|667.65|659.65|666.85|658.85|21
1725889220000|2024-09-09 13:40:20|666.9|658.9|666.9|658.9|666.95|658.95|666.83|658.83|11
1725889230000|2024-09-09 13:40:30|666.95|658.95|666.8|658.8|667.2|659.2|666.8|658.8|16
1725889240000|2024-09-09 13:40:40|666.75|658.75|667|659|667.05|659.05|666.75|658.75|9
1725889250000|2024-09-09 13:40:50|666.95|658.95|666.73|658.73|666.95|658.95|666.73|658.73|7
1725889260000|2024-09-09 13:41:00|666.75|658.75|667.15|659.15|667.15|659.15|666.75|658.75|8
1725889270000|2024-09-09 13:41:10|667.1|659.1|666.6|658.6|667.1|659.1|666.6|658.6|14
1725889280000|2024-09-09 13:41:20|666.52|658.52|666.26|658.26|666.55|658.55|666.25|658.25|7
1725889290000|2024-09-09 13:41:30|666.25|658.25|666.3|658.3|666.3|658.3|666.1|658.1|12
1725889300000|2024-09-09 13:41:40|666.35|658.35|666.85|658.85|666.85|658.85|666.32|658.32|22
1725889310000|2024-09-09 13:41:50|666.9|658.9|667.32|659.32|667.32|659.32|666.9|658.9|13
1725889320000|2024-09-09 13:42:00|667.27|659.27|667.48|659.48|667.58|659.58|667.05|659.05|20
1725889330000|2024-09-09 13:42:10|667.43|659.43|667.45|659.45|667.49|659.49|667.35|659.35|10
1725889340000|2024-09-09 13:42:20|667.43|659.43|667.39|659.39|667.45|659.45|667.34|659.34|13
1725889350000|2024-09-09 13:42:30|667.34|659.34|666.74|658.74|667.34|659.34|666.74|658.74|14
1725889360000|2024-09-09 13:42:40|666.71|658.71|666.55|658.55|666.71|658.71|666.49|658.49|11
1725889370000|2024-09-09 13:42:50|666.5|658.5|666.32|658.32|666.5|658.5|666.32|658.32|13
1725889380000|2024-09-09 13:43:00|666.35|658.35|666.37|658.37|666.37|658.37|666.22|658.22|7
1725889390000|2024-09-09 13:43:10|666.47|658.47|666.96|658.96|667.05|659.05|666.46|658.46|19
1725889400000|2024-09-09 13:43:20|667.01|659.01|666.85|658.85|667.2|659.2|666.85|658.85|18
1725889410000|2024-09-09 13:43:30|666.8|658.8|666.62|658.62|666.8|658.8|666.6|658.6|8
1725889420000|2024-09-09 13:43:40|666.6|658.6|666.61|658.61|666.7|658.7|666.6|658.6|8
1725889430000|2024-09-09 13:43:50|666.68|658.68|666.67|658.67|666.69|658.69|666.63|658.63|5
1725889440000|2024-09-09 13:44:00|666.72|658.72|666.7|658.7|666.72|658.72|666.6|658.6|6
1725889450000|2024-09-09 13:44:10|666.8|658.8|667.05|659.05|667.08|659.08|666.76|658.76|12
1725889460000|2024-09-09 13:44:20|667|659|667.12|659.12|667.12|659.12|666.98|658.98|7
1725889470000|2024-09-09 13:44:30|667.07|659.07|667.05|659.05|667.12|659.12|667|659|6
1725889480000|2024-09-09 13:44:40|667.04|659.04|666.6|658.6|667.04|659.04|666.55|658.55|7
1725889490000|2024-09-09 13:44:50|666.7|658.7|666.45|658.45|666.7|658.7|666.45|658.45|7
1725889500000|2024-09-09 13:45:00|666.47|658.47|666.45|658.45|666.48|658.48|666.36|658.36|12
1725889510000|2024-09-09 13:45:10|666.55|658.55|666.55|658.55|666.65|658.65|666.55|658.55|7
1725889520000|2024-09-09 13:45:20|666.52|658.52|666.5|658.5|666.55|658.55|666.3|658.3|10
1725889530000|2024-09-09 13:45:30|666.55|658.55|666.4|658.4|666.71|658.71|666.4|658.4|19
1725889540000|2024-09-09 13:45:40|666.35|658.35|666.55|658.55|666.57|658.57|666.3|658.3|12
1725889550000|2024-09-09 13:45:50|666.54|658.54|666.36|658.36|666.54|658.54|666.31|658.31|9
1725889560000|2024-09-09 13:46:00|666.25|658.25|666|658|666.25|658.25|665.87|657.87|15
1725889570000|2024-09-09 13:46:10|665.95|657.95|666.11|658.11|666.11|658.11|665.95|657.95|11
1725889580000|2024-09-09 13:46:20|666.21|658.21|665.95|657.95|666.21|658.21|665.84|657.84|13
1725889590000|2024-09-09 13:46:30|666.05|658.05|665.95|657.95|666.06|658.06|665.9|657.9|8
1725889600000|2024-09-09 13:46:40|665.9|657.9|665.73|657.73|665.95|657.95|665.73|657.73|10
1725889610000|2024-09-09 13:46:50|665.61|657.61|665.49|657.49|665.61|657.61|665.49|657.49|4
1725889620000|2024-09-09 13:47:00|665.55|657.55|665.87|657.87|665.87|657.87|665.53|657.53|6
1725889630000|2024-09-09 13:47:10|665.85|657.85|665.7|657.7|665.85|657.85|665.65|657.65|6
1725889640000|2024-09-09 13:47:20|665.77|657.77|666.5|658.5|666.55|658.55|665.77|657.77|16
1725889650000|2024-09-09 13:47:30|666.48|658.48|665.98|657.98|666.48|658.48|665.98|657.98|8
1725889660000|2024-09-09 13:47:40|666|658|665.76|657.76|666|658|665.71|657.71|11
1725889670000|2024-09-09 13:47:50|665.8|657.8|665.82|657.82|665.95|657.95|665.8|657.8|8
1725889680000|2024-09-09 13:48:00|665.94|657.94|665.83|657.83|666.1|658.1|665.83|657.83|17
1725889690000|2024-09-09 13:48:10|665.82|657.82|665.81|657.81|665.85|657.85|665.59|657.59|15
1725889700000|2024-09-09 13:48:20|665.76|657.76|666.05|658.05|666.07|658.07|665.76|657.76|10
1725889710000|2024-09-09 13:48:30|665.99|657.99|665.84|657.84|665.99|657.99|665.65|657.65|13
1725889720000|2024-09-09 13:48:40|665.85|657.85|666.07|658.07|666.1|658.1|665.85|657.85|8
1725889730000|2024-09-09 13:48:50|666.05|658.05|665.96|657.96|666.05|658.05|665.85|657.85|13
1725889740000|2024-09-09 13:49:00|665.91|657.91|665.75|657.75|665.91|657.91|665.64|657.64|14
1725889750000|2024-09-09 13:49:10|665.7|657.7|665.65|657.65|665.75|657.75|665.5|657.5|11
1725889760000|2024-09-09 13:49:20|665.6|657.6|665.65|657.65|665.8|657.8|665.6|657.6|14
1725889770000|2024-09-09 13:49:30|665.7|657.7|665.85|657.85|665.85|657.85|665.65|657.65|11
1725889780000|2024-09-09 13:49:40|665.8|657.8|665.9|657.9|666.05|658.05|665.8|657.8|16
1725889790000|2024-09-09 13:49:50|665.85|657.85|665.55|657.55|665.85|657.85|665.5|657.5|9
1725889800000|2024-09-09 13:50:00|665.58|657.58|665.45|657.45|665.59|657.59|665.45|657.45|10
1725889810000|2024-09-09 13:50:10|665.5|657.5|666|658|666.08|658.08|665.5|657.5|12
1725889820000|2024-09-09 13:50:20|665.95|657.95|666.35|658.35|666.35|658.35|665.85|657.85|14
1725889830000|2024-09-09 13:50:30|666.3|658.3|666.25|658.25|666.35|658.35|666.1|658.1|13
1725889840000|2024-09-09 13:50:40|666.2|658.2|666.4|658.4|666.43|658.43|666.14|658.14|14
1725889850000|2024-09-09 13:50:50|666.5|658.5|666.9|658.9|666.95|658.95|666.45|658.45|20
1725889860000|2024-09-09 13:51:00|666.85|658.85|666.65|658.65|666.9|658.9|666.44|658.44|22
1725889870000|2024-09-09 13:51:10|666.7|658.7|667.15|659.15|667.2|659.2|666.7|658.7|11
1725889880000|2024-09-09 13:51:20|667.1|659.1|667.3|659.3|667.3|659.3|666.9|658.9|16
1725889890000|2024-09-09 13:51:30|667.27|659.27|668.26|660.26|668.26|660.26|667.27|659.27|11
1725889900000|2024-09-09 13:51:40|668.3|660.3|668|660|668.35|660.35|667.9|659.9|18
1725889910000|2024-09-09 13:51:50|667.95|659.95|667.37|659.37|667.95|659.95|667.35|659.35|17
1725889920000|2024-09-09 13:52:00|667.4|659.4|667.9|659.9|667.9|659.9|667.4|659.4|23
1725889930000|2024-09-09 13:52:10|667.95|659.95|668.55|660.55|668.55|660.55|667.95|659.95|24
1725889940000|2024-09-09 13:52:20|668.63|660.63|669.15|661.15|669.2|661.2|668.55|660.55|15
1725889950000|2024-09-09 13:52:30|669.1|661.1|668.75|660.75|669.1|661.1|668.6|660.6|21
1725889960000|2024-09-09 13:52:40|668.7|660.7|668.65|660.65|668.75|660.75|668.65|660.65|6
1725889970000|2024-09-09 13:52:50|668.72|660.72|668.9|660.9|668.9|660.9|668.72|660.72|9
1725889980000|2024-09-09 13:53:00|668.85|660.85|668.6|660.6|668.85|660.85|668.51|660.51|20
1725889990000|2024-09-09 13:53:10|668.55|660.55|668.7|660.7|668.75|660.75|668.45|660.45|13
1725890000000|2024-09-09 13:53:20|668.75|660.75|668.45|660.45|668.75|660.75|668.35|660.35|13
1725890010000|2024-09-09 13:53:30|668.5|660.5|668.3|660.3|668.5|660.5|668.2|660.2|13
1725890020000|2024-09-09 13:53:40|668.35|660.35|668.35|660.35|668.55|660.55|668.35|660.35|11
1725890030000|2024-09-09 13:53:50|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|2
1725890040000|2024-09-09 13:54:00|668.4|660.4|668.65|660.65|668.65|660.65|668.3|660.3|16
1725890050000|2024-09-09 13:54:10|668.6|660.6|668.45|660.45|668.6|660.6|668.2|660.2|9
1725890060000|2024-09-09 13:54:20|668.5|660.5|668.8|660.8|668.8|660.8|668.5|660.5|6
1725890070000|2024-09-09 13:54:30|668.75|660.75|668.8|660.8|668.8|660.8|668.75|660.75|2
1725890080000|2024-09-09 13:54:40|668.74|660.74|668.75|660.75|668.75|660.75|668.59|660.59|7
1725890090000|2024-09-09 13:54:50|668.8|660.8|668.95|660.95|668.95|660.95|668.8|660.8|7
1725890100000|2024-09-09 13:55:00|669|661|668.55|660.55|669|661|668.53|660.53|10
1725890110000|2024-09-09 13:55:10|668.5|660.5|668.9|660.9|668.95|660.95|668.5|660.5|12
1725890120000|2024-09-09 13:55:20|668.95|660.95|669.4|661.4|669.4|661.4|668.95|660.95|14
1725890130000|2024-09-09 13:55:30|669.35|661.35|670.1|662.1|670.2|662.2|669.35|661.35|11
1725890140000|2024-09-09 13:55:40|670.15|662.15|670.2|662.2|670.2|662.2|670.15|662.15|6
1725890150000|2024-09-09 13:55:50|670.15|662.15|669.9|661.9|670.2|662.2|669.88|661.88|10
1725890160000|2024-09-09 13:56:00|669.95|661.95|670.2|662.2|670.2|662.2|669.9|661.9|7
1725890170000|2024-09-09 13:56:10|670.25|662.25|670.75|662.75|670.75|662.75|670.25|662.25|6
1725890180000|2024-09-09 13:56:20|670.85|662.85|670.45|662.45|670.85|662.85|670.4|662.4|13
1725890190000|2024-09-09 13:56:30|670.5|662.5|670.6|662.6|670.6|662.6|670.5|662.5|3
1725890200000|2024-09-09 13:56:40|670.5|662.5|670.75|662.75|670.75|662.75|670.5|662.5|6
1725890210000|2024-09-09 13:56:50|670.7|662.7|670.55|662.55|670.7|662.7|670.55|662.55|10
1725890220000|2024-09-09 13:57:00|670.6|662.6|670.55|662.55|670.65|662.65|670.48|662.48|6
1725890230000|2024-09-09 13:57:10|670.6|662.6|670.5|662.5|670.65|662.65|670.4|662.4|8
1725890240000|2024-09-09 13:57:20|670.45|662.45|670.44|662.44|670.45|662.45|670.19|662.19|14
1725890250000|2024-09-09 13:57:30|670.39|662.39|670.65|662.65|670.65|662.65|670.39|662.39|8
1725890260000|2024-09-09 13:57:40|670.7|662.7|670.8|662.8|670.8|662.8|670.7|662.7|3
1725890270000|2024-09-09 13:57:50|670.85|662.85|671.3|663.3|671.55|663.55|670.85|662.85|7
1725890280000|2024-09-09 13:58:00|671.25|663.25|671.05|663.05|671.25|663.25|671|663|6
1725890290000|2024-09-09 13:58:10|671|663|670.9|662.9|671.05|663.05|670.9|662.9|5
1725890300000|2024-09-09 13:58:20|670.85|662.85|670.6|662.6|670.85|662.85|670.6|662.6|7
1725890310000|2024-09-09 13:58:30|670.55|662.55|670.65|662.65|670.65|662.65|670.5|662.5|9
1725890320000|2024-09-09 13:58:40|670.7|662.7|670.9|662.9|670.95|662.95|670.7|662.7|9
1725890330000|2024-09-09 13:58:50|670.95|662.95|670.7|662.7|671.2|663.2|670.6|662.6|13
1725890340000|2024-09-09 13:59:00|670.75|662.75|670.89|662.89|670.95|662.95|670.75|662.75|10
1725890350000|2024-09-09 13:59:10|670.84|662.84|670.39|662.39|670.84|662.84|670.35|662.35|7
1725890360000|2024-09-09 13:59:20|670.34|662.34|670.44|662.44|670.44|662.44|670.24|662.24|8
1725890370000|2024-09-09 13:59:30|670.49|662.49|670.2|662.2|670.5|662.5|670.2|662.2|8
1725890380000|2024-09-09 13:59:40|670.15|662.15|670|662|670.15|662.15|670|662|7
1725890390000|2024-09-09 13:59:50|669.85|661.85|669.57|661.57|669.9|661.9|669.55|661.55|10
1725890400000|2024-09-09 14:00:00|669.62|661.62|668.97|660.97|669.62|661.62|668.85|660.85|19
1725890410000|2024-09-09 14:00:10|669.02|661.02|668.9|660.9|669.3|661.3|668.8|660.8|21
1725890420000|2024-09-09 14:00:20|669|661|668.47|660.47|669|661|668.47|660.47|8
1725890430000|2024-09-09 14:00:30|668.33|660.33|668.23|660.23|668.33|660.33|668.15|660.15|10
1725890440000|2024-09-09 14:00:40|668.2|660.2|667.82|659.82|668.2|660.2|667.82|659.82|9
1725890450000|2024-09-09 14:00:50|667.8|659.8|668.15|660.15|668.15|660.15|667.69|659.69|13
1725890460000|2024-09-09 14:01:00|668.14|660.14|667.56|659.56|668.14|660.14|667.56|659.56|14
1725890470000|2024-09-09 14:01:10|667.51|659.51|667.44|659.44|667.51|659.51|667.44|659.44|4
1725890480000|2024-09-09 14:01:20|667.4|659.4|667.03|659.03|667.4|659.4|667|659|10
1725890490000|2024-09-09 14:01:30|667|659|666.78|658.78|667|659|666.75|658.75|8
1725890500000|2024-09-09 14:01:40|666.83|658.83|666.64|658.64|666.83|658.83|666.64|658.64|8
1725890510000|2024-09-09 14:01:50|666.59|658.59|666.11|658.11|666.59|658.59|666.11|658.11|8
1725890520000|2024-09-09 14:02:00|666.25|658.25|666.15|658.15|666.5|658.5|666.15|658.15|14
1725890530000|2024-09-09 14:02:10|666.05|658.05|665.93|657.93|666.05|658.05|665.93|657.93|4
1725890540000|2024-09-09 14:02:20|665.83|657.83|665.8|657.8|665.83|657.83|665.65|657.65|11
1725890550000|2024-09-09 14:02:30|665.88|657.88|666.02|658.02|666.1|658.1|665.88|657.88|8
1725890560000|2024-09-09 14:02:40|666.1|658.1|666.25|658.25|666.25|658.25|666.1|658.1|2
1725890570000|2024-09-09 14:02:50|666.3|658.3|666.85|658.85|666.85|658.85|666.3|658.3|6
1725890580000|2024-09-09 14:03:00|666.89|658.89|667.1|659.1|667.15|659.15|666.89|658.89|12
1725890590000|2024-09-09 14:03:10|667.15|659.15|667.31|659.31|667.31|659.31|667.15|659.15|6
1725890600000|2024-09-09 14:03:20|667.35|659.35|667.32|659.32|667.4|659.4|667.32|659.32|4
1725890610000|2024-09-09 14:03:30|667.31|659.31|667.5|659.5|667.5|659.5|667.05|659.05|13
1725890620000|2024-09-09 14:03:40|667.51|659.51|667.86|659.86|667.91|659.91|667.51|659.51|9
1725890630000|2024-09-09 14:03:50|667.91|659.91|667.86|659.86|667.91|659.91|667.86|659.86|2
1725890640000|2024-09-09 14:04:00|667.91|659.91|668.45|660.45|668.5|660.5|667.91|659.91|10
1725890650000|2024-09-09 14:04:10|668.5|660.5|668.7|660.7|668.77|660.77|668.5|660.5|9
1725890660000|2024-09-09 14:04:20|668.65|660.65|668.2|660.2|668.65|660.65|668.2|660.2|10
1725890670000|2024-09-09 14:04:30|668.15|660.15|667.82|659.82|668.15|660.15|667.82|659.82|12
1725890680000|2024-09-09 14:04:40|667.65|659.65|667.4|659.4|667.65|659.65|667.4|659.4|14
1725890690000|2024-09-09 14:04:50|667.21|659.21|667.3|659.3|667.3|659.3|667.15|659.15|8
1725890700000|2024-09-09 14:05:00|667.29|659.29|666.9|658.9|667.29|659.29|666.9|658.9|11
1725890710000|2024-09-09 14:05:10|666.85|658.85|666.71|658.71|666.85|658.85|666.55|658.55|14
1725890720000|2024-09-09 14:05:20|666.61|658.61|666.46|658.46|666.66|658.66|666.45|658.45|11
1725890730000|2024-09-09 14:05:30|666.5|658.5|666.4|658.4|666.6|658.6|666.4|658.4|10
1725890740000|2024-09-09 14:05:40|666.25|658.25|666.35|658.35|666.39|658.39|666.25|658.25|7
1725890750000|2024-09-09 14:05:50|666.37|658.37|666.75|658.75|666.75|658.75|666.37|658.37|11
1725890760000|2024-09-09 14:06:00|666.7|658.7|666.15|658.15|666.75|658.75|666.15|658.15|17
1725890770000|2024-09-09 14:06:10|666.1|658.1|665.85|657.85|666.1|658.1|665.85|657.85|4
1725890780000|2024-09-09 14:06:20|665.75|657.75|666|658|666.05|658.05|665.74|657.74|7
1725890790000|2024-09-09 14:06:30|666.05|658.05|666.55|658.55|666.55|658.55|666.05|658.05|13
1725890800000|2024-09-09 14:06:40|666.6|658.6|666.3|658.3|666.61|658.61|666.3|658.3|16
1725890810000|2024-09-09 14:06:50|666.38|658.38|666.3|658.3|666.38|658.38|666.3|658.3|17
1725890820000|2024-09-09 14:07:00|666.29|658.29|666|658|666.34|658.34|666|658|7
1725890830000|2024-09-09 14:07:10|665.86|657.86|665.95|657.95|665.95|657.95|665.86|657.86|5
1725890840000|2024-09-09 14:07:20|665.9|657.9|665.84|657.84|665.9|657.9|665.84|657.84|2
1725890850000|2024-09-09 14:07:30|665.78|657.78|665.61|657.61|665.78|657.78|665.58|657.58|7
1725890860000|2024-09-09 14:07:40|665.6|657.6|665.45|657.45|665.6|657.6|665.45|657.45|7
1725890870000|2024-09-09 14:07:50|665.5|657.5|665.5|657.5|665.59|657.59|665.5|657.5|8
1725890880000|2024-09-09 14:08:00|665.45|657.45|665.05|657.05|665.45|657.45|665.05|657.05|5
1725890890000|2024-09-09 14:08:10|665|657|665.75|657.75|665.75|657.75|664.89|656.89|15
1725890900000|2024-09-09 14:08:20|665.7|657.7|665.75|657.75|665.9|657.9|665.69|657.69|14
1725890910000|2024-09-09 14:08:30|665.74|657.74|665.7|657.7|665.85|657.85|665.68|657.68|12
1725890920000|2024-09-09 14:08:40|665.73|657.73|665.55|657.55|665.86|657.86|665.55|657.55|14
1725890930000|2024-09-09 14:08:50|665.49|657.49|665.55|657.55|665.55|657.55|665.45|657.45|9
1725890940000|2024-09-09 14:09:00|665.65|657.65|665.5|657.5|665.65|657.65|665.25|657.25|13
1725890950000|2024-09-09 14:09:10|665.55|657.55|665.7|657.7|665.85|657.85|665.55|657.55|11
1725890960000|2024-09-09 14:09:20|665.6|657.6|665.3|657.3|665.6|657.6|665.3|657.3|9
1725890970000|2024-09-09 14:09:30|665.25|657.25|665.35|657.35|665.45|657.45|665.25|657.25|3
1725890980000|2024-09-09 14:09:40|665.3|657.3|665.65|657.65|665.65|657.65|665.3|657.3|7
1725890990000|2024-09-09 14:09:50|665.7|657.7|665.85|657.85|665.85|657.85|665.7|657.7|3
1725891000000|2024-09-09 14:10:00|665.9|657.9|665.75|657.75|665.95|657.95|665.7|657.7|9
1725891010000|2024-09-09 14:10:10|665.65|657.65|666.05|658.05|666.15|658.15|665.5|657.5|14
1725891020000|2024-09-09 14:10:20|666|658|665.7|657.7|666|658|665.6|657.6|8
1725891030000|2024-09-09 14:10:30|665.75|657.75|666.35|658.35|666.35|658.35|665.7|657.7|13
1725891040000|2024-09-09 14:10:40|666.3|658.3|666.35|658.35|666.35|658.35|666.2|658.2|6
1725891050000|2024-09-09 14:10:50|666.4|658.4|666.7|658.7|666.75|658.75|666.35|658.35|10
1725891060000|2024-09-09 14:11:00|666.75|658.75|666.5|658.5|666.75|658.75|666.44|658.44|13
1725891070000|2024-09-09 14:11:10|666.55|658.55|666.5|658.5|666.65|658.65|666.5|658.5|8
1725891080000|2024-09-09 14:11:20|666.55|658.55|666|658|666.55|658.55|666|658|9
1725891090000|2024-09-09 14:11:30|666.05|658.05|666.15|658.15|666.2|658.2|666.05|658.05|6
1725891100000|2024-09-09 14:11:40|666.25|658.25|666.25|658.25|666.25|658.25|666.2|658.2|3
1725891110000|2024-09-09 14:11:50|666.3|658.3|666.25|658.25|666.35|658.35|666.25|658.25|4
1725891120000|2024-09-09 14:12:00|666.3|658.3|665.75|657.75|666.4|658.4|665.75|657.75|12
1725891130000|2024-09-09 14:12:10|665.8|657.8|665.3|657.3|665.8|657.8|665.1|657.1|11
1725891140000|2024-09-09 14:12:20|665.27|657.27|664.85|656.85|665.27|657.27|664.85|656.85|7
1725891150000|2024-09-09 14:12:30|664.9|656.9|664.6|656.6|664.95|656.95|664.6|656.6|9
1725891160000|2024-09-09 14:12:40|664.45|656.45|664.95|656.95|664.95|656.95|664.45|656.45|13
1725891170000|2024-09-09 14:12:50|665|657|665.2|657.2|665.2|657.2|665|657|5
1725891180000|2024-09-09 14:13:00|665.15|657.15|664.7|656.7|665.15|657.15|664.65|656.65|14
1725891190000|2024-09-09 14:13:10|664.75|656.75|664.85|656.85|664.9|656.9|664.7|656.7|10
1725891200000|2024-09-09 14:13:20|664.8|656.8|664.6|656.6|664.8|656.8|664.55|656.55|7
1725891210000|2024-09-09 14:13:30|664.65|656.65|664.9|656.9|664.95|656.95|664.6|656.6|15
1725891220000|2024-09-09 14:13:40|664.95|656.95|665.35|657.35|665.45|657.45|664.95|656.95|12
1725891230000|2024-09-09 14:13:50|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1725891240000|2024-09-09 14:14:00|665.35|657.35|665.3|657.3|665.4|657.4|665.3|657.3|6
1725891250000|2024-09-09 14:14:10|665.25|657.25|664.85|656.85|665.25|657.25|664.8|656.8|14
1725891260000|2024-09-09 14:14:20|664.8|656.8|664.7|656.7|664.85|656.85|664.7|656.7|6
1725891270000|2024-09-09 14:14:30|664.55|656.55|664.5|656.5|664.65|656.65|664.5|656.5|8
1725891280000|2024-09-09 14:14:40|664.55|656.55|664.6|656.6|664.66|656.66|664.55|656.55|5
1725891290000|2024-09-09 14:14:50|664.65|656.65|664.6|656.6|664.65|656.65|664.6|656.6|2
1725891300000|2024-09-09 14:15:00|664.55|656.55|664|656|664.55|656.55|664|656|8
1725891310000|2024-09-09 14:15:10|664.05|656.05|664.2|656.2|664.23|656.23|664|656|9
1725891320000|2024-09-09 14:15:20|664.1|656.1|663.85|655.85|664.15|656.15|663.7|655.7|14
1725891330000|2024-09-09 14:15:30|663.8|655.8|663.15|655.15|663.8|655.8|663.15|655.15|15
1725891340000|2024-09-09 14:15:40|663.2|655.2|662.1|654.1|663.2|655.2|661.95|653.95|22
1725891350000|2024-09-09 14:15:50|662.15|654.15|661.95|653.95|662.55|654.55|661.95|653.95|15
1725891360000|2024-09-09 14:16:00|661.85|653.85|661.95|653.95|662.2|654.2|661.65|653.65|14
1725891370000|2024-09-09 14:16:10|661.9|653.9|661.6|653.6|662.25|654.25|661.6|653.6|17
1725891380000|2024-09-09 14:16:20|661.65|653.65|660.85|652.85|661.7|653.7|660.85|652.85|12
1725891390000|2024-09-09 14:16:30|660.95|652.95|660.95|652.95|661.15|653.15|660.9|652.9|12
1725891400000|2024-09-09 14:16:40|661|653|660.6|652.6|661.35|653.35|660.6|652.6|17
1725891410000|2024-09-09 14:16:50|660.65|652.65|660.45|652.45|660.8|652.8|660.45|652.45|14
1725891420000|2024-09-09 14:17:00|660.5|652.5|660.3|652.3|660.85|652.85|660.3|652.3|17
1725891430000|2024-09-09 14:17:10|660.4|652.4|660.35|652.35|660.45|652.45|660.1|652.1|19
1725891440000|2024-09-09 14:17:20|660.3|652.3|660.6|652.6|660.75|652.75|660.1|652.1|12
1725891450000|2024-09-09 14:17:30|660.55|652.55|660.95|652.95|660.95|652.95|660.55|652.55|8
1725891460000|2024-09-09 14:17:40|660.85|652.85|660.55|652.55|661.1|653.1|660.55|652.55|14
1725891470000|2024-09-09 14:17:50|660.5|652.5|660.8|652.8|660.85|652.85|660.5|652.5|9
1725891480000|2024-09-09 14:18:00|660.75|652.75|660.65|652.65|660.75|652.75|660.65|652.65|6
1725891490000|2024-09-09 14:18:10|660.6|652.6|660.65|652.65|660.65|652.65|660.25|652.25|10
1725891500000|2024-09-09 14:18:20|660.8|652.8|660.55|652.55|660.85|652.85|660.55|652.55|10
1725891510000|2024-09-09 14:18:30|660.6|652.6|660.3|652.3|660.6|652.6|660.15|652.15|13
1725891520000|2024-09-09 14:18:40|660.4|652.4|660.3|652.3|660.65|652.65|660.25|652.25|14
1725891530000|2024-09-09 14:18:50|660.25|652.25|659.4|651.4|660.25|652.25|659.4|651.4|16
1725891540000|2024-09-09 14:19:00|659.35|651.35|659.35|651.35|659.35|651.35|658.8|650.8|16
1725891550000|2024-09-09 14:19:10|659.5|651.5|660.05|652.05|660.05|652.05|659.25|651.25|17
1725891560000|2024-09-09 14:19:20|660.1|652.1|660.4|652.4|660.4|652.4|660.1|652.1|9
1725891570000|2024-09-09 14:19:30|660.5|652.5|660.5|652.5|660.58|652.58|660.45|652.45|13
1725891580000|2024-09-09 14:19:40|660.55|652.55|660.85|652.85|660.85|652.85|660.55|652.55|8
1725891590000|2024-09-09 14:19:50|660.8|652.8|660.9|652.9|660.95|652.95|660.65|652.65|8
1725891600000|2024-09-09 14:20:00|660.95|652.95|660.25|652.25|660.95|652.95|660.25|652.25|14
1725891610000|2024-09-09 14:20:10|660.3|652.3|660.25|652.25|660.5|652.5|660.25|652.25|14
1725891620000|2024-09-09 14:20:20|660.35|652.35|660.75|652.75|660.75|652.75|660.35|652.35|10
1725891630000|2024-09-09 14:20:30|660.85|652.85|660.7|652.7|660.95|652.95|660.7|652.7|8
1725891640000|2024-09-09 14:20:40|660.45|652.45|660|652|660.45|652.45|659.95|651.95|11
1725891650000|2024-09-09 14:20:50|660.05|652.05|660.2|652.2|660.25|652.25|660.05|652.05|8
1725891660000|2024-09-09 14:21:00|660.15|652.15|660.65|652.65|660.65|652.65|660.15|652.15|9
1725891670000|2024-09-09 14:21:10|660.6|652.6|660.2|652.2|660.6|652.6|660.2|652.2|12
1725891680000|2024-09-09 14:21:20|660.1|652.1|659.55|651.55|660.3|652.3|659.55|651.55|18
1725891690000|2024-09-09 14:21:30|659.45|651.45|659.45|651.45|659.5|651.5|659.15|651.15|15
1725891700000|2024-09-09 14:21:40|659.5|651.5|659.45|651.45|659.65|651.65|659.45|651.45|12
1725891710000|2024-09-09 14:21:50|659.5|651.5|659.85|651.85|659.85|651.85|659.45|651.45|14
1725891720000|2024-09-09 14:22:00|659.9|651.9|659.9|651.9|659.95|651.95|659.85|651.85|5
1725891730000|2024-09-09 14:22:10|659.95|651.95|659.95|651.95|659.95|651.95|659.75|651.75|14
1725891740000|2024-09-09 14:22:20|660|652|659.95|651.95|660.05|652.05|659.85|651.85|6
1725891750000|2024-09-09 14:22:30|660|652|660.5|652.5|660.75|652.75|660|652|16
1725891760000|2024-09-09 14:22:40|660.45|652.45|659.9|651.9|660.45|652.45|659.9|651.9|12
1725891770000|2024-09-09 14:22:50|659.85|651.85|660.2|652.2|660.2|652.2|659.85|651.85|7
1725891780000|2024-09-09 14:23:00|660.35|652.35|660.75|652.75|660.8|652.8|660.3|652.3|13
1725891790000|2024-09-09 14:23:10|660.8|652.8|661.15|653.15|661.15|653.15|660.8|652.8|7
1725891800000|2024-09-09 14:23:20|661.1|653.1|660.75|652.75|661.1|653.1|660.75|652.75|3
1725891810000|2024-09-09 14:23:30|660.8|652.8|661.25|653.25|661.4|653.4|660.8|652.8|15
1725891820000|2024-09-09 14:23:40|661.3|653.3|661.05|653.05|661.4|653.4|661.05|653.05|11
1725891830000|2024-09-09 14:23:50|661|653|660.9|652.9|661|653|660.85|652.85|7
1725891840000|2024-09-09 14:24:00|660.95|652.95|661.4|653.4|661.4|653.4|660.85|652.85|17
1725891850000|2024-09-09 14:24:10|661.38|653.38|661.45|653.45|661.55|653.55|661.38|653.38|9
1725891860000|2024-09-09 14:24:20|661.4|653.4|660.95|652.95|661.4|653.4|660.95|652.95|8
1725891870000|2024-09-09 14:24:30|660.85|652.85|660.6|652.6|660.85|652.85|660.55|652.55|11
1725891880000|2024-09-09 14:24:40|660.65|652.65|660.65|652.65|660.75|652.75|660.65|652.65|4
1725891890000|2024-09-09 14:24:50|660.7|652.7|660.8|652.8|660.85|652.85|660.65|652.65|7
1725891900000|2024-09-09 14:25:00|660.85|652.85|661.3|653.3|661.4|653.4|660.85|652.85|11
1725891910000|2024-09-09 14:25:10|661.25|653.25|660.5|652.5|661.25|653.25|660.5|652.5|10
1725891920000|2024-09-09 14:25:20|660.55|652.55|660.75|652.75|660.75|652.75|660.55|652.55|9
1725891930000|2024-09-09 14:25:30|660.85|652.85|661.3|653.3|661.3|653.3|660.85|652.85|8
1725891940000|2024-09-09 14:25:40|661.35|653.35|661|653|661.35|653.35|661|653|8
1725891950000|2024-09-09 14:25:50|661.05|653.05|661.25|653.25|661.35|653.35|661.05|653.05|6
1725891960000|2024-09-09 14:26:00|661.2|653.2|661|653|661.2|653.2|660.9|652.9|16
1725891970000|2024-09-09 14:26:10|661.05|653.05|661.05|653.05|661.25|653.25|661|653|9
1725891980000|2024-09-09 14:26:20|660.95|652.95|661.15|653.15|661.15|653.15|660.85|652.85|12
1725891990000|2024-09-09 14:26:30|661.1|653.1|660.75|652.75|661.1|653.1|660.75|652.75|9
1725892000000|2024-09-09 14:26:40|660.7|652.7|661|653|661|653|660.65|652.65|9
1725892010000|2024-09-09 14:26:50|661.1|653.1|660.98|652.98|661.1|653.1|660.98|652.98|5
1725892020000|2024-09-09 14:27:00|660.95|652.95|661.05|653.05|661.05|653.05|660.85|652.85|9
1725892030000|2024-09-09 14:27:10|661.1|653.1|661.75|653.75|661.85|653.85|661.1|653.1|13
1725892040000|2024-09-09 14:27:20|661.8|653.8|661.39|653.39|661.8|653.8|661.22|653.22|16
1725892050000|2024-09-09 14:27:30|661.4|653.4|661.05|653.05|661.4|653.4|661|653|18
1725892060000|2024-09-09 14:27:40|661.1|653.1|661.35|653.35|661.55|653.55|661.1|653.1|16
1725892070000|2024-09-09 14:27:50|661.3|653.3|661.15|653.15|661.3|653.3|661.05|653.05|10
1725892080000|2024-09-09 14:28:00|661.2|653.2|660.7|652.7|661.2|653.2|660.7|652.7|20
1725892090000|2024-09-09 14:28:10|660.67|652.67|660.5|652.5|660.81|652.81|660.5|652.5|13
1725892100000|2024-09-09 14:28:20|660.49|652.49|660.95|652.95|660.95|652.95|660.49|652.49|17
1725892110000|2024-09-09 14:28:30|660.9|652.9|660.82|652.82|660.95|652.95|660.82|652.82|9
1725892120000|2024-09-09 14:28:40|660.74|652.74|660.86|652.86|661|653|660.74|652.74|13
1725892130000|2024-09-09 14:28:50|660.85|652.85|661.05|653.05|661.05|653.05|660.83|652.83|7
1725892140000|2024-09-09 14:29:00|661|653|660.95|652.95|661.05|653.05|660.83|652.83|10
1725892150000|2024-09-09 14:29:10|660.9|652.9|660.75|652.75|660.95|652.95|660.75|652.75|6
1725892160000|2024-09-09 14:29:20|660.65|652.65|660.35|652.35|660.75|652.75|660.35|652.35|18
1725892170000|2024-09-09 14:29:30|660.31|652.31|660.15|652.15|660.31|652.31|660.05|652.05|14
1725892180000|2024-09-09 14:29:40|660.2|652.2|660.45|652.45|660.6|652.6|660.2|652.2|14
1725892190000|2024-09-09 14:29:50|660.4|652.4|660.25|652.25|660.45|652.45|660.1|652.1|12
1725892200000|2024-09-09 14:30:00|660.22|652.22|660.12|652.12|660.4|652.4|660.12|652.12|17
1725892210000|2024-09-09 14:30:10|660.02|652.02|658.75|650.75|660.02|652.02|658.75|650.75|19
1725892220000|2024-09-09 14:30:20|658.8|650.8|659.4|651.4|659.48|651.48|658.8|650.8|19
1725892230000|2024-09-09 14:30:30|659.46|651.46|659.5|651.5|659.5|651.5|659.4|651.4|12
1725892240000|2024-09-09 14:30:40|659.55|651.55|659.05|651.05|659.55|651.55|658.85|650.85|18
1725892250000|2024-09-09 14:30:50|659.1|651.1|659.15|651.15|659.55|651.55|659.1|651.1|15
1725892260000|2024-09-09 14:31:00|659.1|651.1|659.25|651.25|659.25|651.25|658.65|650.65|17
1725892270000|2024-09-09 14:31:10|659.2|651.2|658.2|650.2|659.2|651.2|658.2|650.2|19
1725892280000|2024-09-09 14:31:20|658.15|650.15|657.05|649.05|658.15|650.15|657.05|649.05|25
1725892290000|2024-09-09 14:31:30|657|649|656.95|648.95|657.15|649.15|656.55|648.55|23
1725892300000|2024-09-09 14:31:40|657.05|649.05|656.55|648.55|657.1|649.1|656.45|648.45|20
1725892310000|2024-09-09 14:31:50|656.6|648.6|657.65|649.65|657.8|649.8|656.6|648.6|22
1725892320000|2024-09-09 14:32:00|657.7|649.7|657.75|649.75|657.8|649.8|657.2|649.2|23
1725892330000|2024-09-09 14:32:10|657.8|649.8|658.6|650.6|658.65|650.65|657.8|649.8|15
1725892340000|2024-09-09 14:32:20|658.57|650.57|658.8|650.8|658.8|650.8|658.57|650.57|10
1725892350000|2024-09-09 14:32:30|658.7|650.7|658.55|650.55|658.85|650.85|658.4|650.4|16
1725892360000|2024-09-09 14:32:40|658.5|650.5|658.85|650.85|658.85|650.85|658.25|650.25|14
1725892370000|2024-09-09 14:32:50|658.95|650.95|658.9|650.9|658.95|650.95|658.6|650.6|15
1725892380000|2024-09-09 14:33:00|658.95|650.95|659.05|651.05|659.15|651.15|658.9|650.9|11
1725892390000|2024-09-09 14:33:10|659.1|651.1|658.65|650.65|659.2|651.2|658.65|650.65|8
1725892400000|2024-09-09 14:33:20|658.7|650.7|659.1|651.1|659.25|651.25|658.7|650.7|15
1725892410000|2024-09-09 14:33:30|659.03|651.03|657.95|649.95|659.03|651.03|657.95|649.95|18
1725892420000|2024-09-09 14:33:40|658|650|657.4|649.4|658.1|650.1|657.25|649.25|21
1725892430000|2024-09-09 14:33:50|657.42|649.42|658.2|650.2|658.2|650.2|657.35|649.35|20
1725892440000|2024-09-09 14:34:00|658.25|650.25|658.4|650.4|658.4|650.4|658.05|650.05|13
1725892450000|2024-09-09 14:34:10|658.35|650.35|658.55|650.55|658.9|650.9|658.35|650.35|22
1725892460000|2024-09-09 14:34:20|658.6|650.6|658.8|650.8|658.8|650.8|658.45|650.45|16
1725892470000|2024-09-09 14:34:30|659|651|659.25|651.25|659.25|651.25|659|651|10
1725892480000|2024-09-09 14:34:40|659.3|651.3|659.15|651.15|659.3|651.3|659.1|651.1|16
1725892490000|2024-09-09 14:34:50|659.16|651.16|659.45|651.45|659.5|651.5|659.16|651.16|19
1725892500000|2024-09-09 14:35:00|659.4|651.4|660|652|660|652|659.35|651.35|15
1725892510000|2024-09-09 14:35:10|659.95|651.95|660.65|652.65|660.65|652.65|659.75|651.75|18
1725892520000|2024-09-09 14:35:20|660.6|652.6|660.55|652.55|660.65|652.65|660.47|652.47|17
1725892530000|2024-09-09 14:35:30|660.45|652.45|659.85|651.85|660.45|652.45|659.8|651.8|20
1725892540000|2024-09-09 14:35:40|659.8|651.8|660.05|652.05|660.2|652.2|659.6|651.6|19
1725892550000|2024-09-09 14:35:50|660.06|652.06|660.2|652.2|660.2|652.2|660.06|652.06|9
1725892560000|2024-09-09 14:36:00|660.21|652.21|660.65|652.65|660.65|652.65|660.21|652.21|11
1725892570000|2024-09-09 14:36:10|660.7|652.7|660.47|652.47|660.85|652.85|660.45|652.45|11
1725892580000|2024-09-09 14:36:20|660.5|652.5|660.85|652.85|660.85|652.85|660.4|652.4|13
1725892590000|2024-09-09 14:36:30|660.9|652.9|660.85|652.85|660.9|652.9|660.8|652.8|4
1725892600000|2024-09-09 14:36:40|660.9|652.9|660.9|652.9|660.9|652.9|660.85|652.85|3
1725892610000|2024-09-09 14:36:50|660.95|652.95|661.25|653.25|661.25|653.25|660.95|652.95|5
1725892620000|2024-09-09 14:37:00|661.3|653.3|660.6|652.6|661.3|653.3|660.55|652.55|13
1725892630000|2024-09-09 14:37:10|660.5|652.5|660.2|652.2|660.5|652.5|660.05|652.05|13
1725892640000|2024-09-09 14:37:20|660.23|652.23|660.6|652.6|660.6|652.6|660.15|652.15|15
1725892650000|2024-09-09 14:37:30|660.55|652.55|660.3|652.3|660.55|652.55|660.25|652.25|14
1725892660000|2024-09-09 14:37:40|660.15|652.15|659.7|651.7|660.4|652.4|659.7|651.7|17
1725892670000|2024-09-09 14:37:50|659.65|651.65|659.35|651.35|659.7|651.7|659.35|651.35|21
1725892680000|2024-09-09 14:38:00|659.2|651.2|658.85|650.85|659.3|651.3|658.75|650.75|23
1725892690000|2024-09-09 14:38:10|658.8|650.8|659.15|651.15|659.35|651.35|658.8|650.8|19
1725892700000|2024-09-09 14:38:20|659.05|651.05|658.85|650.85|659.05|651.05|658.8|650.8|10
1725892710000|2024-09-09 14:38:30|658.8|650.8|658.85|650.85|658.85|650.85|658.34|650.34|16
1725892720000|2024-09-09 14:38:40|658.9|650.9|658.8|650.8|658.95|650.95|658.8|650.8|9
1725892730000|2024-09-09 14:38:50|658.75|650.75|658.95|650.95|659.05|651.05|658.75|650.75|11
1725892740000|2024-09-09 14:39:00|659|651|659.55|651.55|659.55|651.55|658.8|650.8|12
1725892750000|2024-09-09 14:39:10|659.5|651.5|659.5|651.5|659.55|651.55|659.25|651.25|13
1725892760000|2024-09-09 14:39:20|659.45|651.45|659.4|651.4|659.5|651.5|659.15|651.15|12
1725892770000|2024-09-09 14:39:30|659.45|651.45|659.3|651.3|659.5|651.5|659.3|651.3|11
1725892780000|2024-09-09 14:39:40|659.25|651.25|659.4|651.4|659.4|651.4|659.15|651.15|10
1725892790000|2024-09-09 14:39:50|659.5|651.5|659.65|651.65|659.7|651.7|659.5|651.5|7
1725892800000|2024-09-09 14:40:00|659.75|651.75|660|652|660|652|659.7|651.7|13
1725892810000|2024-09-09 14:40:10|659.95|651.95|659.25|651.25|659.95|651.95|659.25|651.25|14
1725892820000|2024-09-09 14:40:20|659.3|651.3|659.45|651.45|659.65|651.65|659.3|651.3|12
1725892830000|2024-09-09 14:40:30|659.4|651.4|659.15|651.15|659.4|651.4|659.05|651.05|12
1725892840000|2024-09-09 14:40:40|659.13|651.13|659.15|651.15|659.15|651.15|659.13|651.13|2
1725892850000|2024-09-09 14:40:50|659.05|651.05|658.95|650.95|659.05|651.05|658.95|650.95|3
1725892860000|2024-09-09 14:41:00|658.94|650.94|658.8|650.8|659.2|651.2|658.75|650.75|17
1725892870000|2024-09-09 14:41:10|658.85|650.85|659.1|651.1|659.1|651.1|658.85|650.85|10
1725892880000|2024-09-09 14:41:20|659.15|651.15|659.45|651.45|659.55|651.55|659.15|651.15|10
1725892890000|2024-09-09 14:41:30|659.4|651.4|659.5|651.5|659.5|651.5|659.4|651.4|5
1725892900000|2024-09-09 14:41:40|659.55|651.55|659.75|651.75|659.75|651.75|659.55|651.55|7
1725892910000|2024-09-09 14:41:50|659.8|651.8|660|652|660|652|659.79|651.79|5
1725892920000|2024-09-09 14:42:00|659.85|651.85|659.8|651.8|659.85|651.85|659.75|651.75|10
1725892930000|2024-09-09 14:42:10|659.89|651.89|660.4|652.4|660.45|652.45|659.88|651.88|10
1725892940000|2024-09-09 14:42:20|660.45|652.45|660.75|652.75|660.85|652.85|660.45|652.45|10
1725892950000|2024-09-09 14:42:30|660.78|652.78|660.7|652.7|660.8|652.8|660.65|652.65|8
1725892960000|2024-09-09 14:42:40|660.75|652.75|660.6|652.6|660.75|652.75|660.6|652.6|4
1725892970000|2024-09-09 14:42:50|660.55|652.55|660.5|652.5|660.6|652.6|660.47|652.47|12
1725892980000|2024-09-09 14:43:00|660.55|652.55|660.7|652.7|660.75|652.75|660.55|652.55|6
1725892990000|2024-09-09 14:43:10|660.75|652.75|660.4|652.4|660.75|652.75|660.35|652.35|10
1725893000000|2024-09-09 14:43:20|660.45|652.45|660.55|652.55|660.6|652.6|660.45|652.45|5
1725893010000|2024-09-09 14:43:30|660.6|652.6|660.55|652.55|660.7|652.7|660.45|652.45|9
1725893020000|2024-09-09 14:43:40|660.6|652.6|660.8|652.8|660.8|652.8|660.6|652.6|12
1725893030000|2024-09-09 14:43:50|660.75|652.75|660.65|652.65|660.75|652.75|660.65|652.65|3
1725893040000|2024-09-09 14:44:00|660.6|652.6|660.55|652.55|660.6|652.6|660.45|652.45|10
1725893050000|2024-09-09 14:44:10|660.5|652.5|660.35|652.35|660.5|652.5|660.35|652.35|4
1725893060000|2024-09-09 14:44:20|660.4|652.4|660.55|652.55|660.65|652.65|660.4|652.4|9
1725893070000|2024-09-09 14:44:30|660.53|652.53|660.38|652.38|660.53|652.53|660.38|652.38|3
1725893080000|2024-09-09 14:44:40|660.33|652.33|660.06|652.06|660.33|652.33|660.06|652.06|7
1725893090000|2024-09-09 14:44:50|660.05|652.05|659.77|651.77|660.06|652.06|659.7|651.7|9
1725893100000|2024-09-09 14:45:00|659.82|651.82|659.65|651.65|659.86|651.86|659.65|651.65|11
1725893110000|2024-09-09 14:45:10|659.6|651.6|660.05|652.05|660.05|652.05|659.35|651.35|15
1725893120000|2024-09-09 14:45:20|660|652|660.25|652.25|660.25|652.25|659.9|651.9|14
1725893130000|2024-09-09 14:45:30|660.2|652.2|659.6|651.6|660.2|652.2|659.55|651.55|13
1725893140000|2024-09-09 14:45:40|659.59|651.59|659.95|651.95|659.95|651.95|659.59|651.59|8
1725893150000|2024-09-09 14:45:50|660.1|652.1|660.35|652.35|660.35|652.35|660|652|11
1725893160000|2024-09-09 14:46:00|660.34|652.34|660.25|652.25|660.5|652.5|660.25|652.25|16
1725893170000|2024-09-09 14:46:10|660.28|652.28|660.1|652.1|660.28|652.28|659.95|651.95|13
1725893180000|2024-09-09 14:46:20|660.2|652.2|660.31|652.31|660.45|652.45|660.2|652.2|13
1725893190000|2024-09-09 14:46:30|660.36|652.36|660.12|652.12|660.36|652.36|660.12|652.12|7
1725893200000|2024-09-09 14:46:40|660.11|652.11|660.03|652.03|660.11|652.11|660.03|652.03|6
1725893210000|2024-09-09 14:46:50|659.98|651.98|659.93|651.93|660.03|652.03|659.93|651.93|10
1725893220000|2024-09-09 14:47:00|659.88|651.88|659.27|651.27|659.88|651.88|659.25|651.25|15
1725893230000|2024-09-09 14:47:10|659.32|651.32|659.13|651.13|659.32|651.32|659.13|651.13|8
1725893240000|2024-09-09 14:47:20|659.08|651.08|659.07|651.07|659.08|651.08|659.05|651.05|4
1725893250000|2024-09-09 14:47:30|659.05|651.05|658.93|650.93|659.07|651.07|658.93|650.93|8
1725893260000|2024-09-09 14:47:40|658.92|650.92|659.05|651.05|659.05|651.05|658.92|650.92|5
1725893270000|2024-09-09 14:47:50|659|651|658.75|650.75|659|651|658.75|650.75|3
1725893280000|2024-09-09 14:48:00|658.55|650.55|658.45|650.45|658.68|650.68|658.35|650.35|16
1725893290000|2024-09-09 14:48:10|658.4|650.4|658.28|650.28|658.4|650.4|658.25|650.25|5
1725893300000|2024-09-09 14:48:20|658.27|650.27|658.32|650.32|658.4|650.4|658.27|650.27|4
1725893310000|2024-09-09 14:48:30|658.31|650.31|658.5|650.5|658.5|650.5|658.31|650.31|4
1725893320000|2024-09-09 14:48:40|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725893330000|2024-09-09 14:48:50|658.55|650.55|659.29|651.29|659.29|651.29|658.55|650.55|9
1725893340000|2024-09-09 14:49:00|659.35|651.35|659.49|651.49|659.55|651.55|659.35|651.35|9
1725893350000|2024-09-09 14:49:10|659.4|651.4|659.46|651.46|659.55|651.55|659.35|651.35|10
1725893360000|2024-09-09 14:49:20|659.41|651.41|659.45|651.45|659.52|651.52|659.3|651.3|11
1725893370000|2024-09-09 14:49:30|659.47|651.47|659.65|651.65|659.68|651.68|659.47|651.47|9
1725893380000|2024-09-09 14:49:40|659.6|651.6|659.65|651.65|659.65|651.65|659.58|651.58|4
1725893390000|2024-09-09 14:49:50|659.7|651.7|660.03|652.03|660.05|652.05|659.7|651.7|15
1725893400000|2024-09-09 14:50:00|660.05|652.05|660.14|652.14|660.25|652.25|659.93|651.93|12
1725893410000|2024-09-09 14:50:10|660.04|652.04|659.95|651.95|660.04|652.04|659.69|651.69|11
1725893420000|2024-09-09 14:50:20|659.9|651.9|659.75|651.75|659.9|651.9|659.75|651.75|5
1725893430000|2024-09-09 14:50:30|659.72|651.72|659.9|651.9|660|652|659.72|651.72|12
1725893440000|2024-09-09 14:50:40|659.95|651.95|659.85|651.85|660.1|652.1|659.85|651.85|10
1725893450000|2024-09-09 14:50:50|659.84|651.84|659.55|651.55|659.84|651.84|659.55|651.55|10
1725893460000|2024-09-09 14:51:00|659.57|651.57|659.57|651.57|659.59|651.59|659.53|651.53|9
1725893470000|2024-09-09 14:51:10|659.62|651.62|659.84|651.84|659.84|651.84|659.62|651.62|9
1725893480000|2024-09-09 14:51:20|659.85|651.85|659.95|651.95|660.05|652.05|659.85|651.85|6
1725893490000|2024-09-09 14:51:30|660.01|652.01|659.95|651.95|660.29|652.29|659.9|651.9|15
1725893500000|2024-09-09 14:51:40|659.9|651.9|659.74|651.74|659.9|651.9|659.74|651.74|9
1725893510000|2024-09-09 14:51:50|659.72|651.72|659.29|651.29|659.72|651.72|659.29|651.29|8
1725893520000|2024-09-09 14:52:00|659.34|651.34|659.11|651.11|659.34|651.34|659.11|651.11|5
1725893530000|2024-09-09 14:52:10|659.06|651.06|658.9|650.9|659.11|651.11|658.9|650.9|11
1725893540000|2024-09-09 14:52:20|658.85|650.85|658.7|650.7|658.85|650.85|658.57|650.57|12
1725893550000|2024-09-09 14:52:30|658.82|650.82|658.98|650.98|659.05|651.05|658.82|650.82|9
1725893560000|2024-09-09 14:52:40|658.93|650.93|658.5|650.5|658.93|650.93|658.5|650.5|9
1725893570000|2024-09-09 14:52:50|658.49|650.49|658.37|650.37|658.5|650.5|658.31|650.31|14
1725893580000|2024-09-09 14:53:00|658.35|650.35|658.4|650.4|658.4|650.4|658.2|650.2|14
1725893590000|2024-09-09 14:53:10|658.45|650.45|659.1|651.1|659.1|651.1|658.45|650.45|11
1725893600000|2024-09-09 14:53:20|659.05|651.05|659|651|659.05|651.05|658.9|650.9|7
1725893610000|2024-09-09 14:53:30|658.98|650.98|658.98|650.98|658.98|650.98|658.98|650.98|1
1725893620000|2024-09-09 14:53:40|658.97|650.97|659|651|659|651|658.97|650.97|4
1725893630000|2024-09-09 14:53:50|659.05|651.05|659.4|651.4|659.4|651.4|659|651|7
1725893640000|2024-09-09 14:54:00|659.35|651.35|659.38|651.38|659.4|651.4|659.3|651.3|10
1725893650000|2024-09-09 14:54:10|659.33|651.33|659.8|651.8|659.8|651.8|659.33|651.33|9
1725893660000|2024-09-09 14:54:20|659.72|651.72|659.7|651.7|659.72|651.72|659.67|651.67|3
1725893670000|2024-09-09 14:54:30|659.81|651.81|659.9|651.9|659.95|651.95|659.81|651.81|7
1725893680000|2024-09-09 14:54:40|659.95|651.95|659.97|651.97|660.05|652.05|659.95|651.95|7
1725893690000|2024-09-09 14:54:50|660.05|652.05|660.11|652.11|660.11|652.11|660.05|652.05|2
1725893700000|2024-09-09 14:55:00|660.1|652.1|660.16|652.16|660.16|652.16|660.03|652.03|11
1725893710000|2024-09-09 14:55:10|660.15|652.15|659.95|651.95|660.15|652.15|659.9|651.9|11
1725893720000|2024-09-09 14:55:20|659.94|651.94|659.85|651.85|659.94|651.94|659.85|651.85|5
1725893730000|2024-09-09 14:55:30|659.84|651.84|659.99|651.99|659.99|651.99|659.84|651.84|3
1725893740000|2024-09-09 14:55:40|660|652|659.89|651.89|660|652|659.89|651.89|5
1725893750000|2024-09-09 14:55:50|659.88|651.88|660.2|652.2|660.6|652.6|659.88|651.88|7
1725893760000|2024-09-09 14:56:00|660.15|652.15|660|652|660.2|652.2|659.9|651.9|14
1725893770000|2024-09-09 14:56:10|660.03|652.03|660.15|652.15|660.45|652.45|660|652|14
1725893780000|2024-09-09 14:56:20|660.2|652.2|660.4|652.4|660.45|652.45|660.2|652.2|9
1725893790000|2024-09-09 14:56:30|660.45|652.45|660.45|652.45|660.5|652.5|660.4|652.4|5
1725893800000|2024-09-09 14:56:40|660.4|652.4|660.3|652.3|660.4|652.4|660.18|652.18|7
1725893820000|2024-09-09 14:57:00|660.25|652.25|660|652|660.25|652.25|659.97|651.97|6
1725893830000|2024-09-09 14:57:10|659.98|651.98|659.95|651.95|660|652|659.9|651.9|7
1725893840000|2024-09-09 14:57:20|660|652|659.88|651.88|660.09|652.09|659.88|651.88|13
1725893850000|2024-09-09 14:57:30|659.83|651.83|659.79|651.79|659.83|651.83|659.75|651.75|4
1725893860000|2024-09-09 14:57:40|659.75|651.75|659.65|651.65|659.75|651.75|659.65|651.65|3
1725893870000|2024-09-09 14:57:50|659.7|651.7|659.8|651.8|659.8|651.8|659.7|651.7|3
1725893880000|2024-09-09 14:58:00|659.75|651.75|659.05|651.05|659.75|651.75|659.05|651.05|11
1725893890000|2024-09-09 14:58:10|659|651|658.95|650.95|659|651|658.95|650.95|7
1725893900000|2024-09-09 14:58:20|658.9|650.9|658.4|650.4|658.9|650.9|658.4|650.4|13
1725893910000|2024-09-09 14:58:30|658.45|650.45|658.6|650.6|658.65|650.65|658.4|650.4|12
1725893920000|2024-09-09 14:58:40|658.7|650.7|658.89|650.89|658.89|650.89|658.6|650.6|10
1725893930000|2024-09-09 14:58:50|658.84|650.84|658.61|650.61|658.84|650.84|658.61|650.61|5
1725893940000|2024-09-09 14:59:00|658.55|650.55|658.4|650.4|658.55|650.55|658.3|650.3|10
1725893950000|2024-09-09 14:59:10|658.45|650.45|658.35|650.35|658.51|650.51|658.35|650.35|6
1725893960000|2024-09-09 14:59:20|658.3|650.3|658|650|658.3|650.3|658|650|5
1725893970000|2024-09-09 14:59:30|657.95|649.95|657.89|649.89|657.95|649.95|657.84|649.84|4
1725893980000|2024-09-09 14:59:40|657.84|649.84|658.05|650.05|658.05|650.05|657.82|649.82|6
1725893990000|2024-09-09 14:59:50|658|650|657.81|649.81|658|650|657.81|649.81|8
1725894000000|2024-09-09 15:00:00|657.8|649.8|657.9|649.9|658.1|650.1|657.69|649.69|15
1725894010000|2024-09-09 15:00:10|657.95|649.95|658|650|658.15|650.15|657.95|649.95|7
1725894020000|2024-09-09 15:00:20|657.95|649.95|658.16|650.16|658.25|650.25|657.95|649.95|11
1725894030000|2024-09-09 15:00:30|658.06|650.06|657.75|649.75|658.06|650.06|657.75|649.75|13
1725894040000|2024-09-09 15:00:40|657.7|649.7|657.2|649.2|657.7|649.7|657|649|16
1725894050000|2024-09-09 15:00:50|657.15|649.15|657.1|649.1|657.38|649.38|657.1|649.1|21
1725894060000|2024-09-09 15:01:00|657|649|657.5|649.5|657.5|649.5|656.95|648.95|20
1725894070000|2024-09-09 15:01:10|657.45|649.45|657.25|649.25|657.55|649.55|657.25|649.25|14
1725894080000|2024-09-09 15:01:20|657.3|649.3|657.08|649.08|657.3|649.3|657|649|12
1725894090000|2024-09-09 15:01:30|657.05|649.05|657.35|649.35|657.35|649.35|657.05|649.05|11
1725894100000|2024-09-09 15:01:40|657.4|649.4|657.47|649.47|657.55|649.55|657.4|649.4|9
1725894110000|2024-09-09 15:01:50|657.46|649.46|657.45|649.45|657.8|649.8|657.45|649.45|9
1725894120000|2024-09-09 15:02:00|657.5|649.5|657.75|649.75|657.85|649.85|657.5|649.5|10
1725894130000|2024-09-09 15:02:10|657.7|649.7|657.45|649.45|657.7|649.7|657.4|649.4|9
1725894140000|2024-09-09 15:02:20|657.4|649.4|657.55|649.55|657.55|649.55|657.35|649.35|8
1725894150000|2024-09-09 15:02:30|657.6|649.6|657.6|649.6|657.65|649.65|657.6|649.6|3
1725894160000|2024-09-09 15:02:40|657.65|649.65|657.65|649.65|657.65|649.65|657.55|649.55|5
1725894170000|2024-09-09 15:02:50|657.75|649.75|658.15|650.15|658.2|650.2|657.75|649.75|9
1725894180000|2024-09-09 15:03:00|658.2|650.2|658.45|650.45|658.57|650.57|658.2|650.2|12
1725894190000|2024-09-09 15:03:10|658.5|650.5|658.45|650.45|658.55|650.55|658.45|650.45|4
1725894200000|2024-09-09 15:03:20|658.5|650.5|658.5|650.5|658.58|650.58|658.45|650.45|10
1725894210000|2024-09-09 15:03:30|658.55|650.55|658.25|650.25|658.55|650.55|658.25|650.25|6
1725894220000|2024-09-09 15:03:40|658.2|650.2|658.55|650.55|658.6|650.6|658.15|650.15|12
1725894230000|2024-09-09 15:03:50|658.6|650.6|658.5|650.5|658.6|650.6|658.5|650.5|9
1725894240000|2024-09-09 15:04:00|658.45|650.45|658.7|650.7|658.75|650.75|658.45|650.45|14
1725894250000|2024-09-09 15:04:10|658.72|650.72|658.95|650.95|658.95|650.95|658.72|650.72|7
1725894260000|2024-09-09 15:04:20|658.93|650.93|658.79|650.79|658.98|650.98|658.75|650.75|9
1725894270000|2024-09-09 15:04:30|658.74|650.74|658.85|650.85|658.91|650.91|658.7|650.7|9
1725894280000|2024-09-09 15:04:40|659.05|651.05|659.45|651.45|659.45|651.45|659.05|651.05|5
1725894290000|2024-09-09 15:04:50|659.55|651.55|659.79|651.79|659.85|651.85|659.5|651.5|9
1725894300000|2024-09-09 15:05:00|659.75|651.75|659.7|651.7|659.75|651.75|659.68|651.68|4
1725894310000|2024-09-09 15:05:10|659.75|651.75|659.7|651.7|659.9|651.9|659.7|651.7|7
1725894320000|2024-09-09 15:05:20|659.65|651.65|659.85|651.85|659.85|651.85|659.55|651.55|9
1725894330000|2024-09-09 15:05:30|659.9|651.9|659.6|651.6|659.9|651.9|659.6|651.6|7
1725894340000|2024-09-09 15:05:40|659.55|651.55|659.5|651.5|659.55|651.55|659.3|651.3|9
1725894350000|2024-09-09 15:05:50|659.47|651.47|659.95|651.95|659.95|651.95|659.4|651.4|8
1725894360000|2024-09-09 15:06:00|659.85|651.85|660.55|652.55|660.55|652.55|659.7|651.7|11
1725894370000|2024-09-09 15:06:10|660.5|652.5|660.15|652.15|660.5|652.5|660.15|652.15|9
1725894380000|2024-09-09 15:06:20|660.2|652.2|660.2|652.2|660.2|652.2|660.05|652.05|5
1725894390000|2024-09-09 15:06:30|660.25|652.25|660.55|652.55|660.55|652.55|660.25|652.25|9
1725894400000|2024-09-09 15:06:40|660.42|652.42|660.75|652.75|660.75|652.75|660.2|652.2|9
1725894410000|2024-09-09 15:06:50|660.8|652.8|661.25|653.25|661.25|653.25|660.8|652.8|10
1725894420000|2024-09-09 15:07:00|661.2|653.2|661.65|653.65|661.75|653.75|661.05|653.05|16
1725894430000|2024-09-09 15:07:10|661.6|653.6|661.9|653.9|661.95|653.95|661.5|653.5|16
1725894440000|2024-09-09 15:07:20|661.85|653.85|660.8|652.8|661.85|653.85|660.8|652.8|17
1725894450000|2024-09-09 15:07:30|660.65|652.65|660.63|652.63|660.67|652.67|660.38|652.38|15
1725894460000|2024-09-09 15:07:40|660.67|652.67|660.41|652.41|660.7|652.7|660.41|652.41|19
1725894470000|2024-09-09 15:07:50|660.45|652.45|660.35|652.35|660.45|652.45|660.27|652.27|14
1725894480000|2024-09-09 15:08:00|660.34|652.34|660.5|652.5|660.5|652.5|660.33|652.33|4
1725894490000|2024-09-09 15:08:10|660.47|652.47|660.75|652.75|660.76|652.76|660.47|652.47|9
1725894500000|2024-09-09 15:08:20|660.8|652.8|660.65|652.65|660.8|652.8|660.5|652.5|12
1725894510000|2024-09-09 15:08:30|660.66|652.66|661|653|661.05|653.05|660.66|652.66|8
1725894520000|2024-09-09 15:08:40|661.05|653.05|661.3|653.3|661.35|653.35|661.05|653.05|15
1725894530000|2024-09-09 15:08:50|661.25|653.25|660.9|652.9|661.25|653.25|660.86|652.86|8
1725894540000|2024-09-09 15:09:00|660.93|652.93|661.1|653.1|661.15|653.15|660.93|652.93|16
1725894550000|2024-09-09 15:09:10|661.15|653.15|661.3|653.3|661.3|653.3|661.09|653.09|8
1725894560000|2024-09-09 15:09:20|661.29|653.29|661.35|653.35|661.5|653.5|661.25|653.25|10
1725894570000|2024-09-09 15:09:30|661.4|653.4|661.45|653.45|661.6|653.6|661.4|653.4|7
1725894580000|2024-09-09 15:09:40|661.44|653.44|661.3|653.3|661.45|653.45|661.3|653.3|12
1725894590000|2024-09-09 15:09:50|661.25|653.25|661|653|661.25|653.25|660.96|652.96|11
1725894600000|2024-09-09 15:10:00|661.05|653.05|660.55|652.55|661.05|653.05|660.55|652.55|10
1725894610000|2024-09-09 15:10:10|660.5|652.5|659.95|651.95|660.7|652.7|659.95|651.95|16
1725894620000|2024-09-09 15:10:20|659.9|651.9|659.9|651.9|659.9|651.9|659.65|651.65|14
1725894630000|2024-09-09 15:10:30|659.85|651.85|659.5|651.5|659.85|651.85|659.4|651.4|15
1725894640000|2024-09-09 15:10:40|659.45|651.45|659.45|651.45|659.45|651.45|659.38|651.38|6
1725894650000|2024-09-09 15:10:50|659.42|651.42|659.4|651.4|659.6|651.6|659.4|651.4|7
1725894660000|2024-09-09 15:11:00|659.45|651.45|659.1|651.1|659.45|651.45|658.95|650.95|14
1725894670000|2024-09-09 15:11:10|659.15|651.15|659.15|651.15|659.35|651.35|659.1|651.1|9
1725894680000|2024-09-09 15:11:20|659.1|651.1|659.15|651.15|659.15|651.15|658.9|650.9|12
1725894690000|2024-09-09 15:11:30|659.2|651.2|658.95|650.95|659.35|651.35|658.95|650.95|12
1725894700000|2024-09-09 15:11:40|658.9|650.9|659.1|651.1|659.1|651.1|658.64|650.64|12
1725894710000|2024-09-09 15:11:50|659.15|651.15|659.1|651.1|659.2|651.2|659.05|651.05|14
1725894720000|2024-09-09 15:12:00|659.14|651.14|659.05|651.05|659.24|651.24|659.05|651.05|7
1725894730000|2024-09-09 15:12:10|659.02|651.02|658.75|650.75|659.05|651.05|658.75|650.75|10
1725894740000|2024-09-09 15:12:20|658.7|650.7|658.44|650.44|658.7|650.7|658.44|650.44|7
1725894750000|2024-09-09 15:12:30|658.45|650.45|657.95|649.95|658.45|650.45|657.95|649.95|13
1725894760000|2024-09-09 15:12:40|657.9|649.9|657.85|649.85|657.9|649.9|657.75|649.75|8
1725894770000|2024-09-09 15:12:50|657.9|649.9|657.6|649.6|658|650|657.6|649.6|10
1725894780000|2024-09-09 15:13:00|657.59|649.59|656.95|648.95|657.59|649.59|656.95|648.95|18
1725894790000|2024-09-09 15:13:10|657|649|657.05|649.05|657.2|649.2|657|649|15
1725894800000|2024-09-09 15:13:20|657|649|656.6|648.6|657|649|656.5|648.5|14
1725894810000|2024-09-09 15:13:30|656.65|648.65|657.1|649.1|657.2|649.2|656.65|648.65|15
1725894820000|2024-09-09 15:13:40|657.05|649.05|656.8|648.8|657.05|649.05|656.45|648.45|13
1725894830000|2024-09-09 15:13:50|656.85|648.85|656.15|648.15|656.85|648.85|656.1|648.1|12
1725894840000|2024-09-09 15:14:00|656.2|648.2|656.7|648.7|656.7|648.7|656.2|648.2|13
1725894850000|2024-09-09 15:14:10|656.75|648.75|657.35|649.35|657.35|649.35|656.7|648.7|13
1725894860000|2024-09-09 15:14:20|657.4|649.4|657.4|649.4|657.4|649.4|657.4|649.4|1
1725894870000|2024-09-09 15:14:30|657.45|649.45|657.36|649.36|657.45|649.45|657.25|649.25|7
1725894880000|2024-09-09 15:14:40|657.38|649.38|657.4|649.4|657.52|649.52|657.3|649.3|15
1725894890000|2024-09-09 15:14:50|657.35|649.35|657.3|649.3|657.4|649.4|657.1|649.1|12
1725894900000|2024-09-09 15:15:00|657.25|649.25|657.05|649.05|657.35|649.35|657.05|649.05|12
1725894910000|2024-09-09 15:15:10|657|649|656.9|648.9|657|649|656.85|648.85|7
1725894920000|2024-09-09 15:15:20|656.85|648.85|656.8|648.8|656.95|648.95|656.65|648.65|12
1725894930000|2024-09-09 15:15:30|656.75|648.75|656.75|648.75|657|649|656.7|648.7|17
1725894940000|2024-09-09 15:15:40|656.7|648.7|656.25|648.25|656.7|648.7|656.25|648.25|15
1725894950000|2024-09-09 15:15:50|656.2|648.2|656.2|648.2|656.23|648.23|656.2|648.2|3
1725894960000|2024-09-09 15:16:00|656.25|648.25|656.65|648.65|656.8|648.8|656.25|648.25|21
1725894970000|2024-09-09 15:16:10|656.7|648.7|656.6|648.6|656.73|648.73|656.52|648.52|14
1725894980000|2024-09-09 15:16:20|656.59|648.59|656.7|648.7|656.9|648.9|656.59|648.59|12
1725894990000|2024-09-09 15:16:30|656.65|648.65|656.19|648.19|656.65|648.65|656.19|648.19|15
1725895000000|2024-09-09 15:16:40|656.15|648.15|656.3|648.3|656.3|648.3|656.15|648.15|7
1725895010000|2024-09-09 15:16:50|656.25|648.25|655.9|647.9|656.25|648.25|655.9|647.9|10
1725895020000|2024-09-09 15:17:00|655.95|647.95|655.88|647.88|655.95|647.95|655.87|647.87|5
1725895030000|2024-09-09 15:17:10|655.78|647.78|655.85|647.85|655.85|647.85|655.75|647.75|10
1725895040000|2024-09-09 15:17:20|655.8|647.8|655.65|647.65|655.84|647.84|655.6|647.6|15
1725895050000|2024-09-09 15:17:30|655.7|647.7|656.2|648.2|656.4|648.4|655.65|647.65|16
1725895060000|2024-09-09 15:17:40|656.15|648.15|656.55|648.55|656.65|648.65|656.15|648.15|13
1725895070000|2024-09-09 15:17:50|656.45|648.45|656.4|648.4|656.5|648.5|656.3|648.3|10
1725895080000|2024-09-09 15:18:00|656.35|648.35|656.95|648.95|656.95|648.95|656.35|648.35|12
1725895090000|2024-09-09 15:18:10|656.9|648.9|657|649|657|649|656.75|648.75|9
1725895100000|2024-09-09 15:18:20|656.95|648.95|657.45|649.45|657.45|649.45|656.95|648.95|14
1725895110000|2024-09-09 15:18:30|657.6|649.6|657.7|649.7|657.75|649.75|657.6|649.6|9
1725895120000|2024-09-09 15:18:40|657.73|649.73|657.88|649.88|657.88|649.88|657.73|649.73|3
1725895130000|2024-09-09 15:18:50|657.93|649.93|658.1|650.1|658.15|650.15|657.93|649.93|4
1725895140000|2024-09-09 15:19:00|658.15|650.15|658.25|650.25|658.3|650.3|658.1|650.1|15
1725895150000|2024-09-09 15:19:10|658.3|650.3|658.35|650.35|658.35|650.35|658.3|650.3|2
1725895160000|2024-09-09 15:19:20|658.45|650.45|658.43|650.43|658.45|650.45|658.43|650.43|2
1725895170000|2024-09-09 15:19:30|658.4|650.4|658.75|650.75|658.75|650.75|658.4|650.4|7
1725895180000|2024-09-09 15:19:40|658.7|650.7|659.25|651.25|659.25|651.25|658.7|650.7|13
1725895190000|2024-09-09 15:19:50|659.2|651.2|658.83|650.83|659.2|651.2|658.8|650.8|8
1725895200000|2024-09-09 15:20:00|658.8|650.8|658.6|650.6|659|651|658.59|650.59|12
1725895210000|2024-09-09 15:20:10|658.58|650.58|658.28|650.28|658.6|650.6|658.28|650.28|12
1725895220000|2024-09-09 15:20:20|658.17|650.17|657.8|649.8|658.25|650.25|657.8|649.8|12
1725895230000|2024-09-09 15:20:30|657.85|649.85|658.15|650.15|658.15|650.15|657.8|649.8|12
1725895240000|2024-09-09 15:20:40|658.25|650.25|658.35|650.35|658.35|650.35|658.25|650.25|3
1725895250000|2024-09-09 15:20:50|658.3|650.3|658.29|650.29|658.3|650.3|658.29|650.29|2
1725895260000|2024-09-09 15:21:00|658.35|650.35|658.4|650.4|658.4|650.4|658.3|650.3|4
1725895270000|2024-09-09 15:21:10|658.45|650.45|658.58|650.58|658.58|650.58|658.45|650.45|3
1725895280000|2024-09-09 15:21:20|658.6|650.6|658.8|650.8|658.85|650.85|658.6|650.6|11
1725895290000|2024-09-09 15:21:30|658.85|650.85|659.35|651.35|659.4|651.4|658.85|650.85|10
1725895300000|2024-09-09 15:21:40|659.3|651.3|659.09|651.09|659.3|651.3|659.09|651.09|8
1725895310000|2024-09-09 15:21:50|659.15|651.15|659.42|651.42|659.42|651.42|659.15|651.15|5
1725895320000|2024-09-09 15:22:00|659.57|651.57|659.6|651.6|659.9|651.9|659.55|651.55|12
1725895330000|2024-09-09 15:22:10|659.65|651.65|660.25|652.25|660.35|652.35|659.65|651.65|12
1725895340000|2024-09-09 15:22:20|660.2|652.2|660.33|652.33|660.33|652.33|660.2|652.2|6
1725895350000|2024-09-09 15:22:30|660.28|652.28|660.15|652.15|660.28|652.28|660.1|652.1|6
1725895360000|2024-09-09 15:22:40|660.2|652.2|660.4|652.4|660.4|652.4|660.2|652.2|4
1725895380000|2024-09-09 15:23:00|660.44|652.44|660.5|652.5|660.57|652.57|660.44|652.44|7
1725895390000|2024-09-09 15:23:10|660.55|652.55|660.85|652.85|660.85|652.85|660.5|652.5|10
1725895400000|2024-09-09 15:23:20|660.75|652.75|660.35|652.35|660.8|652.8|660.35|652.35|11
1725895410000|2024-09-09 15:23:30|660.2|652.2|659.57|651.57|660.2|652.2|659.55|651.55|11
1725895420000|2024-09-09 15:23:40|659.62|651.62|660|652|660|652|659.62|651.62|10
1725895430000|2024-09-09 15:23:50|660.1|652.1|660.05|652.05|660.15|652.15|660|652|16
1725895440000|2024-09-09 15:24:00|660|652|660|652|660.05|652.05|660|652|4
1725895450000|2024-09-09 15:24:10|659.95|651.95|659.85|651.85|659.95|651.95|659.65|651.65|12
1725895460000|2024-09-09 15:24:20|659.8|651.8|660|652|660|652|659.8|651.8|6
1725895470000|2024-09-09 15:24:30|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725895480000|2024-09-09 15:24:40|660.08|652.08|660.2|652.2|660.2|652.2|660.08|652.08|6
1725895490000|2024-09-09 15:24:50|660.3|652.3|660.4|652.4|660.4|652.4|660.25|652.25|8
1725895500000|2024-09-09 15:25:00|660.45|652.45|660.45|652.45|660.6|652.6|660.35|652.35|9
1725895510000|2024-09-09 15:25:10|660.5|652.5|660.63|652.63|660.73|652.73|660.5|652.5|8
1725895520000|2024-09-09 15:25:20|660.65|652.65|660.75|652.75|660.75|652.75|660.6|652.6|5
1725895530000|2024-09-09 15:25:30|660.6|652.6|660.2|652.2|660.6|652.6|660.05|652.05|16
1725895540000|2024-09-09 15:25:40|660.25|652.25|660.35|652.35|660.35|652.35|660.2|652.2|7
1725895550000|2024-09-09 15:25:50|660.34|652.34|660.15|652.15|660.34|652.34|660.15|652.15|3
1725895560000|2024-09-09 15:26:00|660.1|652.1|660.45|652.45|660.45|652.45|659.95|651.95|13
1725895570000|2024-09-09 15:26:10|660.55|652.55|660.53|652.53|660.55|652.55|660.53|652.53|4
1725895580000|2024-09-09 15:26:20|660.5|652.5|660.45|652.45|660.5|652.5|660.35|652.35|10
1725895590000|2024-09-09 15:26:30|660.5|652.5|660.55|652.55|660.6|652.6|660.5|652.5|7
1725895600000|2024-09-09 15:26:40|660.5|652.5|660.45|652.45|660.5|652.5|660.45|652.45|2
1725895620000|2024-09-09 15:27:00|660.5|652.5|660.25|652.25|660.5|652.5|660.23|652.23|14
1725895630000|2024-09-09 15:27:10|660.3|652.3|660.6|652.6|660.6|652.6|660.3|652.3|7
1725895640000|2024-09-09 15:27:20|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|2
1725895650000|2024-09-09 15:27:30|660.7|652.7|660.61|652.61|660.75|652.75|660.6|652.6|6
1725895660000|2024-09-09 15:27:40|660.6|652.6|660.8|652.8|660.8|652.8|660.6|652.6|6
1725895670000|2024-09-09 15:27:50|660.9|652.9|661.05|653.05|661.05|653.05|660.9|652.9|3
1725895680000|2024-09-09 15:28:00|661|653|661.45|653.45|661.45|653.45|661|653|10
1725895690000|2024-09-09 15:28:10|661.42|653.42|661.7|653.7|661.7|653.7|661.35|653.35|8
1725895700000|2024-09-09 15:28:20|661.75|653.75|661.65|653.65|661.75|653.75|661.65|653.65|3
1725895710000|2024-09-09 15:28:30|661.64|653.64|661.55|653.55|661.64|653.64|661.55|653.55|3
1725895720000|2024-09-09 15:28:40|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1725895730000|2024-09-09 15:28:50|661.7|653.7|661.9|653.9|661.9|653.9|661.7|653.7|3
1725895740000|2024-09-09 15:29:00|661.95|653.95|661.65|653.65|661.95|653.95|661.64|653.64|11
1725895750000|2024-09-09 15:29:10|661.67|653.67|661.6|653.6|661.67|653.67|661.38|653.38|13
1725895760000|2024-09-09 15:29:20|661.64|653.64|661.64|653.64|661.64|653.64|661.63|653.63|3
1725895770000|2024-09-09 15:29:30|661.65|653.65|661.35|653.35|661.65|653.65|661.35|653.35|8
1725895780000|2024-09-09 15:29:40|661.33|653.33|661.5|653.5|661.5|653.5|661.33|653.33|4
1725895790000|2024-09-09 15:29:50|661.55|653.55|661.48|653.48|661.64|653.64|661.48|653.48|5
1725895800000|2024-09-09 15:30:00|661.5|653.5|661.35|653.35|661.53|653.53|661.12|653.12|16
1725895810000|2024-09-09 15:30:10|661.34|653.34|660.85|652.85|661.34|653.34|660.85|652.85|10
1725895820000|2024-09-09 15:30:20|660.84|652.84|660.96|652.96|660.96|652.96|660.55|652.55|17
1725895830000|2024-09-09 15:30:30|661.01|653.01|661.24|653.24|661.24|653.24|661.01|653.01|13
1725895840000|2024-09-09 15:30:40|661.3|653.3|661.26|653.26|661.35|653.35|661.25|653.25|9
1725895850000|2024-09-09 15:30:50|661.3|653.3|661.35|653.35|661.35|653.35|661.27|653.27|4
1725895860000|2024-09-09 15:31:00|661.3|653.3|661.2|653.2|661.3|653.3|661.01|653.01|9
1725895870000|2024-09-09 15:31:10|661.25|653.25|661.55|653.55|661.65|653.65|661.25|653.25|7
1725895880000|2024-09-09 15:31:20|661.58|653.58|661.85|653.85|661.85|653.85|661.5|653.5|8
1725895890000|2024-09-09 15:31:30|661.9|653.9|661.95|653.95|661.95|653.95|661.9|653.9|2
1725895900000|2024-09-09 15:31:40|662|654|662.25|654.25|662.25|654.25|662|654|5
1725895910000|2024-09-09 15:31:50|662.3|654.3|662.2|654.2|662.3|654.3|662.15|654.15|8
1725895920000|2024-09-09 15:32:00|662.15|654.15|662.05|654.05|662.15|654.15|662|654|7
1725895930000|2024-09-09 15:32:10|662|654|662.7|654.7|662.7|654.7|662|654|12
1725895940000|2024-09-09 15:32:20|662.65|654.65|662.55|654.55|662.65|654.65|662.5|654.5|6
1725895950000|2024-09-09 15:32:30|662.6|654.6|662.4|654.4|662.6|654.6|662.33|654.33|9
1725895960000|2024-09-09 15:32:40|662.39|654.39|662.17|654.17|662.4|654.4|662.17|654.17|11
1725895970000|2024-09-09 15:32:50|662.1|654.1|661.75|653.75|662.1|654.1|661.7|653.7|9
1725895980000|2024-09-09 15:33:00|661.8|653.8|661.64|653.64|661.8|653.8|661.64|653.64|7
1725895990000|2024-09-09 15:33:10|661.55|653.55|661.65|653.65|661.65|653.65|661.55|653.55|4
1725896000000|2024-09-09 15:33:20|661.64|653.64|662.15|654.15|662.15|654.15|661.64|653.64|11
1725896020000|2024-09-09 15:33:40|662.21|654.21|662.45|654.45|662.45|654.45|662.21|654.21|8
1725896030000|2024-09-09 15:33:50|662.43|654.43|662.28|654.28|662.43|654.43|662.25|654.25|7
1725896040000|2024-09-09 15:34:00|662.3|654.3|662.3|654.3|662.35|654.35|662.25|654.25|6
1725896050000|2024-09-09 15:34:10|662.25|654.25|661.75|653.75|662.25|654.25|661.75|653.75|12
1725896060000|2024-09-09 15:34:20|661.77|653.77|661.74|653.74|661.8|653.8|661.74|653.74|10
1725896070000|2024-09-09 15:34:30|661.75|653.75|661.85|653.85|661.85|653.85|661.75|653.75|2
1725896080000|2024-09-09 15:34:40|661.88|653.88|661.86|653.86|661.97|653.97|661.86|653.86|8
1725896090000|2024-09-09 15:34:50|661.91|653.91|661.75|653.75|661.91|653.91|661.75|653.75|4
1725896100000|2024-09-09 15:35:00|661.7|653.7|661.58|653.58|661.7|653.7|661.55|653.55|9
1725896110000|2024-09-09 15:35:10|661.6|653.6|661.5|653.5|661.73|653.73|661.5|653.5|8
1725896120000|2024-09-09 15:35:20|661.45|653.45|661.1|653.1|661.45|653.45|661.03|653.03|11
1725896130000|2024-09-09 15:35:30|661|653|660.8|652.8|661|653|660.75|652.75|10
1725896140000|2024-09-09 15:35:40|660.79|652.79|660.55|652.55|660.79|652.79|660.5|652.5|8
1725896150000|2024-09-09 15:35:50|660.65|652.65|660.65|652.65|660.7|652.7|660.65|652.65|4
1725896160000|2024-09-09 15:36:00|660.5|652.5|660.47|652.47|660.52|652.52|660.35|652.35|10
1725896170000|2024-09-09 15:36:10|660.52|652.52|660.66|652.66|660.7|652.7|660.49|652.49|7
1725896190000|2024-09-09 15:36:30|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|2
1725896200000|2024-09-09 15:36:40|660.95|652.95|661.21|653.21|661.3|653.3|660.95|652.95|5
1725896210000|2024-09-09 15:36:50|661.15|653.15|661.15|653.15|661.2|653.2|661.15|653.15|5
1725896220000|2024-09-09 15:37:00|661.16|653.16|661.05|653.05|661.47|653.47|661.05|653.05|12
1725896230000|2024-09-09 15:37:10|661|653|661|653|661.02|653.02|660.85|652.85|10
1725896240000|2024-09-09 15:37:20|661.05|653.05|660.95|652.95|661.1|653.1|660.95|652.95|8
1725896260000|2024-09-09 15:37:40|660.9|652.9|660.75|652.75|660.9|652.9|660.75|652.75|5
1725896270000|2024-09-09 15:37:50|660.74|652.74|660.66|652.66|660.74|652.74|660.66|652.66|6
1725896280000|2024-09-09 15:38:00|660.65|652.65|660.43|652.43|660.7|652.7|660.43|652.43|8
1725896290000|2024-09-09 15:38:10|660.4|652.4|660.4|652.4|660.45|652.45|660.25|652.25|8
1725896300000|2024-09-09 15:38:20|660.55|652.55|660.55|652.55|660.6|652.6|660.53|652.53|5
1725896310000|2024-09-09 15:38:30|660.54|652.54|660.4|652.4|660.54|652.54|660.23|652.23|9
1725896320000|2024-09-09 15:38:40|660.45|652.45|660.55|652.55|660.57|652.57|660.4|652.4|8
1725896330000|2024-09-09 15:38:50|660.57|652.57|660.6|652.6|660.6|652.6|660.55|652.55|5
1725896340000|2024-09-09 15:39:00|660.65|652.65|660.9|652.9|661|653|660.6|652.6|11
1725896350000|2024-09-09 15:39:10|660.95|652.95|660.95|652.95|661|653|660.9|652.9|5
1725896360000|2024-09-09 15:39:20|660.94|652.94|660.94|652.94|660.95|652.95|660.92|652.92|5
1725896370000|2024-09-09 15:39:30|660.92|652.92|660.95|652.95|660.95|652.95|660.91|652.91|9
1725896380000|2024-09-09 15:39:40|661|653|661|653|661|653|661|653|1
1725896390000|2024-09-09 15:39:50|661.05|653.05|661.25|653.25|661.25|653.25|661.05|653.05|9
1725896400000|2024-09-09 15:40:00|661.2|653.2|661.08|653.08|661.25|653.25|661.08|653.08|5
1725896410000|2024-09-09 15:40:10|661.03|653.03|661|653|661.07|653.07|660.95|652.95|7
1725896420000|2024-09-09 15:40:20|660.95|652.95|660.75|652.75|660.95|652.95|660.75|652.75|3
1725896430000|2024-09-09 15:40:30|660.74|652.74|660.73|652.73|660.75|652.75|660.73|652.73|3
1725896440000|2024-09-09 15:40:40|660.8|652.8|660.83|652.83|660.83|652.83|660.75|652.75|4
1725896450000|2024-09-09 15:40:50|660.73|652.73|660.45|652.45|660.73|652.73|660.43|652.43|9
1725896460000|2024-09-09 15:41:00|660.5|652.5|660.7|652.7|660.7|652.7|660.5|652.5|7
1725896470000|2024-09-09 15:41:10|660.69|652.69|660.75|652.75|660.75|652.75|660.69|652.69|4
1725896480000|2024-09-09 15:41:20|660.77|652.77|660.62|652.62|660.77|652.77|660.62|652.62|4
1725896490000|2024-09-09 15:41:30|660.57|652.57|660.44|652.44|660.57|652.57|660.39|652.39|7
1725896500000|2024-09-09 15:41:40|660.39|652.39|660.45|652.45|660.45|652.45|660.35|652.35|7
1725896510000|2024-09-09 15:41:50|660.4|652.4|660.09|652.09|660.45|652.45|660.09|652.09|10
1725896520000|2024-09-09 15:42:00|660.05|652.05|659.65|651.65|660.05|652.05|659.65|651.65|10
1725896530000|2024-09-09 15:42:10|659.6|651.6|659.55|651.55|659.6|651.6|659.55|651.55|2
1725896540000|2024-09-09 15:42:20|659.4|651.4|659.1|651.1|659.4|651.4|659.1|651.1|6
1725896550000|2024-09-09 15:42:30|658.95|650.95|658.95|650.95|658.96|650.96|658.85|650.85|5
1725896560000|2024-09-09 15:42:40|659|651|659.35|651.35|659.35|651.35|659|651|16
1725896570000|2024-09-09 15:42:50|659.36|651.36|659.37|651.37|659.4|651.4|659.35|651.35|4
1725896580000|2024-09-09 15:43:00|659.35|651.35|659.37|651.37|659.4|651.4|659.32|651.32|6
1725896590000|2024-09-09 15:43:10|659.35|651.35|659.13|651.13|659.35|651.35|659.13|651.13|17
1725896600000|2024-09-09 15:43:20|659.15|651.15|659.08|651.08|659.15|651.15|659.08|651.08|5
1725896610000|2024-09-09 15:43:30|659.13|651.13|659.25|651.25|659.25|651.25|659.08|651.08|6
1725896620000|2024-09-09 15:43:40|659.24|651.24|659.45|651.45|659.5|651.5|659.24|651.24|5
1725896630000|2024-09-09 15:43:50|659.48|651.48|659.45|651.45|659.6|651.6|659.45|651.45|11
1725896640000|2024-09-09 15:44:00|659.5|651.5|659.45|651.45|659.5|651.5|659.4|651.4|14
1725896650000|2024-09-09 15:44:10|659.4|651.4|659.5|651.5|659.55|651.55|659.4|651.4|5
1725896660000|2024-09-09 15:44:20|659.45|651.45|659.39|651.39|659.45|651.45|659.39|651.39|12
1725896670000|2024-09-09 15:44:30|659.4|651.4|659.4|651.4|659.4|651.4|659.4|651.4|1
1725896680000|2024-09-09 15:44:40|659.35|651.35|659.27|651.27|659.4|651.4|659.25|651.25|13
1725896690000|2024-09-09 15:44:50|659.25|651.25|659.3|651.3|659.38|651.38|659.25|651.25|6
1725896700000|2024-09-09 15:45:00|659.35|651.35|659.4|651.4|659.4|651.4|659.25|651.25|16
1725896710000|2024-09-09 15:45:10|659.45|651.45|659.7|651.7|659.7|651.7|659.45|651.45|5
1725896720000|2024-09-09 15:45:20|659.75|651.75|659.88|651.88|659.93|651.93|659.75|651.75|8
1725896730000|2024-09-09 15:45:30|659.85|651.85|659.65|651.65|659.85|651.85|659.65|651.65|4
1725896740000|2024-09-09 15:45:40|659.6|651.6|659.5|651.5|659.6|651.6|659.5|651.5|6
1725896750000|2024-09-09 15:45:50|659.45|651.45|659.45|651.45|659.45|651.45|659.38|651.38|4
1725896760000|2024-09-09 15:46:00|659.4|651.4|659.35|651.35|659.45|651.45|659.3|651.3|10
1725896780000|2024-09-09 15:46:20|659.3|651.3|658.96|650.96|659.3|651.3|658.95|650.95|10
1725896800000|2024-09-09 15:46:40|658.94|650.94|658.8|650.8|658.94|650.94|658.8|650.8|3
1725896810000|2024-09-09 15:46:50|658.77|650.77|658.75|650.75|658.77|650.77|658.7|650.7|4
1725896820000|2024-09-09 15:47:00|658.8|650.8|659.29|651.29|659.34|651.34|658.8|650.8|14
1725896830000|2024-09-09 15:47:10|659.39|651.39|659.75|651.75|659.8|651.8|659.39|651.39|9
1725896840000|2024-09-09 15:47:20|659.78|651.78|660.07|652.07|660.09|652.09|659.75|651.75|13
1725896850000|2024-09-09 15:47:30|660.05|652.05|659.57|651.57|660.05|652.05|659.56|651.56|13
1725896860000|2024-09-09 15:47:40|659.52|651.52|659.45|651.45|659.52|651.52|659.45|651.45|5
1725896870000|2024-09-09 15:47:50|659.39|651.39|659.32|651.32|659.39|651.39|659.3|651.3|7
1725896880000|2024-09-09 15:48:00|659.35|651.35|659.28|651.28|659.4|651.4|659.28|651.28|8
1725896890000|2024-09-09 15:48:10|659.3|651.3|659.65|651.65|659.65|651.65|659.28|651.28|8
1725896900000|2024-09-09 15:48:20|659.8|651.8|660.15|652.15|660.35|652.35|659.8|651.8|12
1725896910000|2024-09-09 15:48:30|660.05|652.05|660.05|652.05|660.2|652.2|660.05|652.05|6
1725896920000|2024-09-09 15:48:40|660|652|659.76|651.76|660|652|659.75|651.75|9
1725896930000|2024-09-09 15:48:50|659.9|651.9|659.85|651.85|659.95|651.95|659.75|651.75|7
1725896940000|2024-09-09 15:49:00|659.9|651.9|659.95|651.95|660.15|652.15|659.9|651.9|11
1725896950000|2024-09-09 15:49:10|660.03|652.03|659.88|651.88|660.3|652.3|659.88|651.88|19
1725896960000|2024-09-09 15:49:20|659.87|651.87|659.9|651.9|659.95|651.95|659.87|651.87|9
1725896970000|2024-09-09 15:49:30|659.85|651.85|659.75|651.75|659.85|651.85|659.75|651.75|6
1725896980000|2024-09-09 15:49:40|659.77|651.77|660.08|652.08|660.08|652.08|659.77|651.77|11
1725896990000|2024-09-09 15:49:50|660.1|652.1|660.15|652.15|660.2|652.2|660.1|652.1|6
1725897000000|2024-09-09 15:50:00|660.1|652.1|659.9|651.9|660.1|652.1|659.87|651.87|6
1725897010000|2024-09-09 15:50:10|659.95|651.95|659.85|651.85|660|652|659.85|651.85|8
1725897020000|2024-09-09 15:50:20|659.8|651.8|659.95|651.95|659.95|651.95|659.74|651.74|8
1725897030000|2024-09-09 15:50:30|660|652|660.1|652.1|660.1|652.1|660|652|10
1725897040000|2024-09-09 15:50:40|660.05|652.05|660.45|652.45|660.45|652.45|660|652|8
1725897050000|2024-09-09 15:50:50|660.5|652.5|660.45|652.45|660.5|652.5|660.4|652.4|5
1725897060000|2024-09-09 15:51:00|660.5|652.5|660.65|652.65|660.65|652.65|660.45|652.45|5
1725897070000|2024-09-09 15:51:10|660.7|652.7|660.65|652.65|660.7|652.7|660.4|652.4|12
1725897080000|2024-09-09 15:51:20|660.7|652.7|660.85|652.85|660.9|652.9|660.7|652.7|12
1725897090000|2024-09-09 15:51:30|660.94|652.94|660.85|652.85|661.05|653.05|660.85|652.85|9
1725897100000|2024-09-09 15:51:40|660.84|652.84|660.75|652.75|660.84|652.84|660.75|652.75|5
1725897110000|2024-09-09 15:51:50|660.8|652.8|660.8|652.8|660.95|652.95|660.8|652.8|5
1725897120000|2024-09-09 15:52:00|660.75|652.75|660.42|652.42|660.75|652.75|660.3|652.3|8
1725897130000|2024-09-09 15:52:10|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|2
1725897140000|2024-09-09 15:52:20|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1725897150000|2024-09-09 15:52:30|660.53|652.53|660.32|652.32|660.53|652.53|660.32|652.32|7
1725897160000|2024-09-09 15:52:40|660.27|652.27|659.75|651.75|660.27|652.27|659.75|651.75|13
1725897170000|2024-09-09 15:52:50|659.6|651.6|659.79|651.79|659.79|651.79|659.09|651.09|13
1725897180000|2024-09-09 15:53:00|659.95|651.95|659.65|651.65|659.95|651.95|659.55|651.55|10
1725897190000|2024-09-09 15:53:10|659.6|651.6|659.5|651.5|659.6|651.6|659.5|651.5|3
1725897200000|2024-09-09 15:53:20|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1725897210000|2024-09-09 15:53:30|659.6|651.6|659.95|651.95|659.95|651.95|659.6|651.6|4
1725897220000|2024-09-09 15:53:40|660|652|659.9|651.9|660.2|652.2|659.9|651.9|9
1725897230000|2024-09-09 15:53:50|659.95|651.95|659.95|651.95|660.05|652.05|659.95|651.95|6
1725897240000|2024-09-09 15:54:00|660|652|660|652|660.05|652.05|660|652|3
1725897250000|2024-09-09 15:54:10|659.95|651.95|660.1|652.1|660.1|652.1|659.95|651.95|6
1725897260000|2024-09-09 15:54:20|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1725897270000|2024-09-09 15:54:30|660.03|652.03|660.05|652.05|660.05|652.05|660.03|652.03|2
1725897280000|2024-09-09 15:54:40|659.98|651.98|659.98|651.98|659.98|651.98|659.93|651.93|4
1725897290000|2024-09-09 15:54:50|660.05|652.05|660.01|652.01|660.1|652.1|660|652|5
1725897300000|2024-09-09 15:55:00|660.05|652.05|660.1|652.1|660.1|652.1|659.95|651.95|7
1725897310000|2024-09-09 15:55:10|660.14|652.14|660.14|652.14|660.14|652.14|660.14|652.14|1
1725897320000|2024-09-09 15:55:20|660.19|652.19|660.45|652.45|660.45|652.45|660.19|652.19|6
1725897330000|2024-09-09 15:55:30|660.35|652.35|660.05|652.05|660.35|652.35|660.05|652.05|6
1725897340000|2024-09-09 15:55:40|660.1|652.1|660.35|652.35|660.4|652.4|660.1|652.1|7
1725897350000|2024-09-09 15:55:50|660.3|652.3|660.25|652.25|660.3|652.3|660.2|652.2|4
1725897360000|2024-09-09 15:56:00|660.2|652.2|660.05|652.05|660.2|652.2|660.05|652.05|4
1725897370000|2024-09-09 15:56:10|660|652|660.1|652.1|660.1|652.1|659.95|651.95|4
1725897380000|2024-09-09 15:56:20|660.15|652.15|660.3|652.3|660.3|652.3|660.15|652.15|3
1725897390000|2024-09-09 15:56:30|660.25|652.25|660.15|652.15|660.25|652.25|660.15|652.15|5
1725897400000|2024-09-09 15:56:40|660.1|652.1|660.15|652.15|660.15|652.15|660.1|652.1|2
1725897410000|2024-09-09 15:56:50|660.2|652.2|660.34|652.34|660.34|652.34|660.2|652.2|4
1725897420000|2024-09-09 15:57:00|660.3|652.3|660.35|652.35|660.35|652.35|660.3|652.3|2
1725897430000|2024-09-09 15:57:10|660.3|652.3|660.1|652.1|660.35|652.35|660.1|652.1|6
1725897440000|2024-09-09 15:57:20|660.15|652.15|660|652|660.15|652.15|660|652|4
1725897450000|2024-09-09 15:57:30|659.95|651.95|659.71|651.71|659.95|651.95|659.71|651.71|4
1725897460000|2024-09-09 15:57:40|659.76|651.76|659.81|651.81|659.81|651.81|659.76|651.76|2
1725897470000|2024-09-09 15:57:50|659.76|651.76|659.85|651.85|659.85|651.85|659.76|651.76|7
1725897480000|2024-09-09 15:58:00|659.8|651.8|659.79|651.79|659.8|651.8|659.79|651.79|2
1725897490000|2024-09-09 15:58:10|659.75|651.75|659.75|651.75|659.75|651.75|659.75|651.75|1
1725897500000|2024-09-09 15:58:20|659.67|651.67|659.75|651.75|659.75|651.75|659.55|651.55|6
1725897510000|2024-09-09 15:58:30|659.72|651.72|659.5|651.5|659.72|651.72|659.5|651.5|8
1725897520000|2024-09-09 15:58:40|659.47|651.47|659.23|651.23|659.47|651.47|659.23|651.23|5
1725897530000|2024-09-09 15:58:50|659.2|651.2|659.2|651.2|659.23|651.23|659.2|651.2|3
1725897540000|2024-09-09 15:59:00|659.18|651.18|658.8|650.8|659.18|651.18|658.8|650.8|6
1725897550000|2024-09-09 15:59:10|658.77|650.77|658.78|650.78|658.8|650.8|658.77|650.77|3
1725897560000|2024-09-09 15:59:20|658.8|650.8|658.85|650.85|658.85|650.85|658.8|650.8|2
1725897570000|2024-09-09 15:59:30|658.83|650.83|658.78|650.78|658.83|650.83|658.78|650.78|2
1725897580000|2024-09-09 15:59:40|658.81|650.81|658.81|650.81|658.81|650.81|658.81|650.81|1
1725897590000|2024-09-09 15:59:50|658.76|650.76|658.75|650.75|658.76|650.76|658.7|650.7|4
1725897600000|2024-09-09 16:00:00|658.7|650.7|658.3|650.3|658.75|650.75|658.3|650.3|9
1725897610000|2024-09-09 16:00:10|658.35|650.35|658.3|650.3|658.35|650.35|658.1|650.1|8
1725897620000|2024-09-09 16:00:20|658.25|650.25|658.1|650.1|658.25|650.25|658.1|650.1|6
1725897650000|2024-09-09 16:00:50|658.02|650.02|658.35|650.35|658.35|650.35|657.8|649.8|9
1725897660000|2024-09-09 16:01:00|658.33|650.33|658.95|650.95|658.95|650.95|658.3|650.3|11
1725897670000|2024-09-09 16:01:10|658.94|650.94|658.85|650.85|658.94|650.94|658.7|650.7|9
1725897680000|2024-09-09 16:01:20|658.83|650.83|658.58|650.58|658.83|650.83|658.58|650.58|5
1725897690000|2024-09-09 16:01:30|658.5|650.5|658.55|650.55|658.6|650.6|658.48|650.48|5
1725897700000|2024-09-09 16:01:40|658.6|650.6|658.5|650.5|658.6|650.6|658.5|650.5|5
1725897710000|2024-09-09 16:01:50|658.45|650.45|658.17|650.17|658.45|650.45|658.15|650.15|6
1725897720000|2024-09-09 16:02:00|658.18|650.18|658.65|650.65|658.65|650.65|658.18|650.18|10
1725897730000|2024-09-09 16:02:10|658.7|650.7|658.8|650.8|658.95|650.95|658.7|650.7|10
1725897740000|2024-09-09 16:02:20|658.75|650.75|658.35|650.35|658.75|650.75|658.35|650.35|8
1725897750000|2024-09-09 16:02:30|658.3|650.3|658.45|650.45|658.45|650.45|658.3|650.3|3
1725897760000|2024-09-09 16:02:40|658.55|650.55|658.75|650.75|658.75|650.75|658.5|650.5|7
1725897770000|2024-09-09 16:02:50|658.85|650.85|659.1|651.1|659.1|651.1|658.85|650.85|7
1725897780000|2024-09-09 16:03:00|659.15|651.15|659.65|651.65|659.65|651.65|659.15|651.15|17
1725897790000|2024-09-09 16:03:10|659.7|651.7|659.65|651.65|659.79|651.79|659.55|651.55|8
1725897800000|2024-09-09 16:03:20|659.6|651.6|659.75|651.75|659.75|651.75|659.45|651.45|16
1725897810000|2024-09-09 16:03:30|659.85|651.85|660|652|660.1|652.1|659.85|651.85|9
1725897820000|2024-09-09 16:03:40|659.95|651.95|659.75|651.75|659.95|651.95|659.75|651.75|3
1725897830000|2024-09-09 16:03:50|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1725897840000|2024-09-09 16:04:00|659.6|651.6|659.58|651.58|659.65|651.65|659.55|651.55|5
1725897850000|2024-09-09 16:04:10|659.73|651.73|659.85|651.85|659.85|651.85|659.6|651.6|8
1725897860000|2024-09-09 16:04:20|659.8|651.8|659.6|651.6|659.8|651.8|659.6|651.6|7
1725897870000|2024-09-09 16:04:30|659.65|651.65|659.62|651.62|659.7|651.7|659.57|651.57|6
1725897880000|2024-09-09 16:04:40|659.65|651.65|659.75|651.75|659.79|651.79|659.65|651.65|8
1725897890000|2024-09-09 16:04:50|659.7|651.7|659.8|651.8|659.8|651.8|659.7|651.7|11
1725897900000|2024-09-09 16:05:00|659.77|651.77|660.25|652.25|660.3|652.3|659.77|651.77|12
1725897910000|2024-09-09 16:05:10|660.22|652.22|660.45|652.45|660.45|652.45|660|652|12
1725897920000|2024-09-09 16:05:20|660.4|652.4|660.43|652.43|660.43|652.43|660.38|652.38|4
1725897930000|2024-09-09 16:05:30|660.38|652.38|660.35|652.35|660.43|652.43|660.35|652.35|4
1725897940000|2024-09-09 16:05:40|660.33|652.33|659.65|651.65|660.33|652.33|659.65|651.65|8
1725897950000|2024-09-09 16:05:50|659.7|651.7|659.5|651.5|659.85|651.85|659.5|651.5|7
1725897960000|2024-09-09 16:06:00|659.55|651.55|659.85|651.85|659.95|651.95|659.55|651.55|9
1725897970000|2024-09-09 16:06:10|659.9|651.9|659.85|651.85|660.05|652.05|659.75|651.75|7
1725897980000|2024-09-09 16:06:20|659.9|651.9|659.8|651.8|659.96|651.96|659.8|651.8|9
1725897990000|2024-09-09 16:06:30|659.75|651.75|659.74|651.74|659.75|651.75|659.74|651.74|2
1725898000000|2024-09-09 16:06:40|659.75|651.75|659.75|651.75|659.8|651.8|659.75|651.75|7
1725898010000|2024-09-09 16:06:50|659.74|651.74|659.55|651.55|659.74|651.74|659.55|651.55|5
1725898020000|2024-09-09 16:07:00|659.4|651.4|660.15|652.15|660.15|652.15|659.4|651.4|10
1725898030000|2024-09-09 16:07:10|660.18|652.18|660.5|652.5|660.5|652.5|660.18|652.18|7
1725898050000|2024-09-09 16:07:30|660.45|652.45|660.29|652.29|660.45|652.45|660.19|652.19|9
1725898060000|2024-09-09 16:07:40|660.34|652.34|660.75|652.75|660.8|652.8|660.34|652.34|12
1725898070000|2024-09-09 16:07:50|660.7|652.7|660.65|652.65|660.73|652.73|660.65|652.65|9
1725898080000|2024-09-09 16:08:00|660.55|652.55|660.05|652.05|660.55|652.55|660.05|652.05|11
1725898090000|2024-09-09 16:08:10|660|652|659.7|651.7|660|652|659.7|651.7|13
1725898100000|2024-09-09 16:08:20|659.65|651.65|659.85|651.85|659.85|651.85|659.54|651.54|7
1725898110000|2024-09-09 16:08:30|659.8|651.8|659.85|651.85|659.9|651.9|659.68|651.68|9
1725898120000|2024-09-09 16:08:40|659.87|651.87|659.65|651.65|659.9|651.9|659.6|651.6|16
1725898130000|2024-09-09 16:08:50|659.75|651.75|659.95|651.95|660.05|652.05|659.75|651.75|9
1725898140000|2024-09-09 16:09:00|659.94|651.94|659.95|651.95|660.1|652.1|659.84|651.84|15
1725898150000|2024-09-09 16:09:10|659.98|651.98|659.94|651.94|659.98|651.98|659.94|651.94|2
1725898160000|2024-09-09 16:09:20|660|652|659.95|651.95|660.03|652.03|659.9|651.9|7
1725898170000|2024-09-09 16:09:30|659.94|651.94|660.05|652.05|660.11|652.11|659.93|651.93|11
1725898180000|2024-09-09 16:09:40|660.1|652.1|660.07|652.07|660.1|652.1|660.07|652.07|3
1725898190000|2024-09-09 16:09:50|660.15|652.15|660.35|652.35|660.45|652.45|660.15|652.15|6
1725898200000|2024-09-09 16:10:00|660.3|652.3|660.25|652.25|660.35|652.35|660.2|652.2|10
1725898210000|2024-09-09 16:10:10|660.3|652.3|660.35|652.35|660.44|652.44|660.3|652.3|5
1725898220000|2024-09-09 16:10:20|660.4|652.4|660.4|652.4|660.75|652.75|660.39|652.39|9
1725898230000|2024-09-09 16:10:30|660.45|652.45|660.95|652.95|661|653|660.45|652.45|14
1725898240000|2024-09-09 16:10:40|661|653|662.3|654.3|662.35|654.35|660.95|652.95|14
1725898250000|2024-09-09 16:10:50|662.35|654.35|662.7|654.7|662.8|654.8|662.3|654.3|22
1725898260000|2024-09-09 16:11:00|662.65|654.65|662.15|654.15|662.7|654.7|662.1|654.1|16
1725898270000|2024-09-09 16:11:10|662.05|654.05|661.85|653.85|662.05|654.05|661.85|653.85|10
1725898280000|2024-09-09 16:11:20|661.75|653.75|662.6|654.6|662.6|654.6|661.7|653.7|17
1725898290000|2024-09-09 16:11:30|662.9|654.9|662.35|654.35|662.9|654.9|662.35|654.35|11
1725898300000|2024-09-09 16:11:40|662.3|654.3|662.52|654.52|662.52|654.52|662.3|654.3|18
1725898310000|2024-09-09 16:11:50|662.51|654.51|663.2|655.2|663.3|655.3|662.51|654.51|20
1725898320000|2024-09-09 16:12:00|663.3|655.3|664.5|656.5|664.55|656.55|663.2|655.2|19
1725898330000|2024-09-09 16:12:10|664.55|656.55|665.65|657.65|665.75|657.75|664.45|656.45|24
1725898340000|2024-09-09 16:12:20|665.6|657.6|665.85|657.85|665.85|657.85|664.95|656.95|25
1725898350000|2024-09-09 16:12:30|665.92|657.92|665.65|657.65|666.7|658.7|665.65|657.65|30
1725898360000|2024-09-09 16:12:40|665.6|657.6|665.9|657.9|666|658|665.55|657.55|28
1725898370000|2024-09-09 16:12:50|665.95|657.95|666.05|658.05|666.4|658.4|665.95|657.95|21
1725898380000|2024-09-09 16:13:00|666|658|668.15|660.15|668.15|660.15|665.8|657.8|23
1725898390000|2024-09-09 16:13:10|668.05|660.05|667.9|659.9|668.8|660.8|667.75|659.75|28
1725898400000|2024-09-09 16:13:20|667.95|659.95|666.95|658.95|667.95|659.95|666.95|658.95|27
1725898410000|2024-09-09 16:13:30|666.9|658.9|666.25|658.25|666.9|658.9|666.25|658.25|25
1725898420000|2024-09-09 16:13:40|666.3|658.3|666.95|658.95|667.15|659.15|666|658|30
1725898430000|2024-09-09 16:13:50|666.9|658.9|666.1|658.1|667|659|666.1|658.1|23
1725898440000|2024-09-09 16:14:00|666.15|658.15|666.3|658.3|667|659|666.15|658.15|25
1725898450000|2024-09-09 16:14:10|666.25|658.25|666|658|666.25|658.25|666|658|21
1725898460000|2024-09-09 16:14:20|665.86|657.86|666.05|658.05|666.2|658.2|665.86|657.86|22
1725898470000|2024-09-09 16:14:30|666.15|658.15|666|658|666.3|658.3|665.9|657.9|25
1725898480000|2024-09-09 16:14:40|665.95|657.95|665.4|657.4|666|658|665.3|657.3|18
1725898490000|2024-09-09 16:14:50|665.35|657.35|665.4|657.4|665.45|657.45|665.2|657.2|12
1725898500000|2024-09-09 16:15:00|665.35|657.35|665.55|657.55|665.65|657.65|665.25|657.25|23
1725898510000|2024-09-09 16:15:10|665.5|657.5|665.7|657.7|666.1|658.1|665.5|657.5|23
1725898520000|2024-09-09 16:15:20|665.8|657.8|666.2|658.2|666.25|658.25|665.75|657.75|22
1725898530000|2024-09-09 16:15:30|666.15|658.15|665.85|657.85|666.3|658.3|665.85|657.85|15
1725898540000|2024-09-09 16:15:40|665.8|657.8|665.85|657.85|666.05|658.05|665.75|657.75|19
1725898550000|2024-09-09 16:15:50|665.86|657.86|666.6|658.6|666.7|658.7|665.86|657.86|14
1725898560000|2024-09-09 16:16:00|666.65|658.65|666.68|658.68|666.71|658.71|666.55|658.55|18
1725898570000|2024-09-09 16:16:10|666.65|658.65|665.75|657.75|666.65|658.65|665.75|657.75|18
1725898580000|2024-09-09 16:16:20|665.8|657.8|665.28|657.28|665.8|657.8|665.28|657.28|20
1725898590000|2024-09-09 16:16:30|665.23|657.23|664.8|656.8|665.28|657.28|664.8|656.8|17
1725898600000|2024-09-09 16:16:40|664.78|656.78|664.5|656.5|664.8|656.8|664.5|656.5|16
1725898610000|2024-09-09 16:16:50|664.4|656.4|663.4|655.4|664.45|656.45|663.4|655.4|18
1725898620000|2024-09-09 16:17:00|663.45|655.45|663.85|655.85|663.85|655.85|663.15|655.15|19
1725898630000|2024-09-09 16:17:10|663.9|655.9|663.65|655.65|664.3|656.3|663.6|655.6|17
1725898640000|2024-09-09 16:17:20|663.5|655.5|662.9|654.9|663.5|655.5|662.85|654.85|16
1725898650000|2024-09-09 16:17:30|662.85|654.85|663.35|655.35|663.6|655.6|662.65|654.65|23
1725898660000|2024-09-09 16:17:40|663.3|655.3|662.7|654.7|663.4|655.4|662.7|654.7|19
1725898670000|2024-09-09 16:17:50|662.8|654.8|662.8|654.8|662.9|654.9|662.75|654.75|7
1725898680000|2024-09-09 16:18:00|662.75|654.75|661.55|653.55|662.75|654.75|661.5|653.5|29
1725898690000|2024-09-09 16:18:10|661.5|653.5|661.51|653.51|661.6|653.6|661.35|653.35|16
1725898700000|2024-09-09 16:18:20|661.56|653.56|662.1|654.1|662.1|654.1|661.56|653.56|18
1725898710000|2024-09-09 16:18:30|662.35|654.35|662.08|654.08|662.35|654.35|662.05|654.05|14
1725898720000|2024-09-09 16:18:40|662.05|654.05|661.8|653.8|662.05|654.05|661.65|653.65|13
1725898730000|2024-09-09 16:18:50|661.75|653.75|661.55|653.55|661.75|653.75|661.55|653.55|10
1725898740000|2024-09-09 16:19:00|661.57|653.57|661.85|653.85|662|654|661.55|653.55|16
1725898750000|2024-09-09 16:19:10|661.84|653.84|661.98|653.98|662|654|661.68|653.68|17
1725898760000|2024-09-09 16:19:20|662.05|654.05|661.8|653.8|662.05|654.05|661.55|653.55|18
1725898770000|2024-09-09 16:19:30|661.75|653.75|662.05|654.05|662.1|654.1|661.75|653.75|9
1725898780000|2024-09-09 16:19:40|662.1|654.1|663|655|663|655|662.1|654.1|10
1725898790000|2024-09-09 16:19:50|663.05|655.05|663.04|655.04|663.2|655.2|663.01|655.01|16
1725898800000|2024-09-09 16:20:00|663|655|663.21|655.21|663.3|655.3|662.95|654.95|17
1725898810000|2024-09-09 16:20:10|663.45|655.45|663.5|655.5|663.7|655.7|663.25|655.25|17
1725898820000|2024-09-09 16:20:20|663.45|655.45|664.1|656.1|664.6|656.6|663.45|655.45|15
1725898830000|2024-09-09 16:20:30|664.05|656.05|664.35|656.35|664.5|656.5|663.75|655.75|25
1725898840000|2024-09-09 16:20:40|664.3|656.3|663.9|655.9|664.65|656.65|663.7|655.7|29
1725898850000|2024-09-09 16:20:50|663.95|655.95|663.15|655.15|663.95|655.95|663.15|655.15|16
1725898860000|2024-09-09 16:21:00|663.2|655.2|663.95|655.95|664.04|656.04|663.2|655.2|26
1725898870000|2024-09-09 16:21:10|664|656|663.65|655.65|664.2|656.2|663.65|655.65|13
1725898880000|2024-09-09 16:21:20|663.6|655.6|663.62|655.62|663.95|655.95|663.6|655.6|21
1725898890000|2024-09-09 16:21:30|663.82|655.82|663.85|655.85|664.25|656.25|663.8|655.8|21
1725898900000|2024-09-09 16:21:40|663.8|655.8|663.5|655.5|664|656|663.5|655.5|17
1725898910000|2024-09-09 16:21:50|663.65|655.65|664.13|656.13|664.25|656.25|663.65|655.65|16
1725898920000|2024-09-09 16:22:00|664.08|656.08|664.25|656.25|664.25|656.25|663.93|655.93|21
1725898930000|2024-09-09 16:22:10|664.3|656.3|664|656|664.35|656.35|663.95|655.95|18
1725898940000|2024-09-09 16:22:20|663.95|655.95|663.6|655.6|663.95|655.95|663.45|655.45|11
1725898950000|2024-09-09 16:22:30|663.65|655.65|663.5|655.5|663.65|655.65|663.5|655.5|8
1725898960000|2024-09-09 16:22:40|663.55|655.55|663.55|655.55|663.55|655.55|663.5|655.5|5
1725898970000|2024-09-09 16:22:50|663.5|655.5|663.8|655.8|663.9|655.9|663.5|655.5|9
1725898980000|2024-09-09 16:23:00|663.85|655.85|663.65|655.65|663.85|655.85|663.45|655.45|14
1725898990000|2024-09-09 16:23:10|663.6|655.6|662.95|654.95|663.65|655.65|662.9|654.9|19
1725899000000|2024-09-09 16:23:20|662.9|654.9|663.05|655.05|663.05|655.05|662.8|654.8|11
1725899010000|2024-09-09 16:23:30|663.1|655.1|663|655|663.2|655.2|663|655|8
1725899020000|2024-09-09 16:23:40|662.95|654.95|662.9|654.9|663.05|655.05|662.85|654.85|10
1725899030000|2024-09-09 16:23:50|662.95|654.95|663.25|655.25|663.25|655.25|662.9|654.9|6
1725899040000|2024-09-09 16:24:00|663.2|655.2|663.05|655.05|663.2|655.2|662.8|654.8|18
1725899050000|2024-09-09 16:24:10|663.1|655.1|663.05|655.05|663.25|655.25|663.01|655.01|12
1725899060000|2024-09-09 16:24:20|663.12|655.12|663.2|655.2|663.25|655.25|663.12|655.12|5
1725899070000|2024-09-09 16:24:30|663.15|655.15|663.15|655.15|663.2|655.2|662.9|654.9|10
1725899080000|2024-09-09 16:24:40|663.2|655.2|663.2|655.2|663.35|655.35|663.2|655.2|10
1725899090000|2024-09-09 16:24:50|663.25|655.25|663.4|655.4|663.4|655.4|663.25|655.25|8
1725899100000|2024-09-09 16:25:00|663.45|655.45|663.3|655.3|663.9|655.9|663.3|655.3|22
1725899110000|2024-09-09 16:25:10|663.29|655.29|662.85|654.85|663.29|655.29|662.85|654.85|8
1725899120000|2024-09-09 16:25:20|662.9|654.9|663.25|655.25|663.25|655.25|662.9|654.9|8
1725899130000|2024-09-09 16:25:30|663.3|655.3|663.73|655.73|663.73|655.73|663.3|655.3|6
1725899140000|2024-09-09 16:25:40|663.75|655.75|663.6|655.6|663.85|655.85|663.6|655.6|11
1725899150000|2024-09-09 16:25:50|663.7|655.7|663.85|655.85|663.85|655.85|663.55|655.55|16
1725899160000|2024-09-09 16:26:00|663.84|655.84|664.29|656.29|664.55|656.55|663.84|655.84|17
1725899170000|2024-09-09 16:26:10|664.25|656.25|664.05|656.05|664.25|656.25|664.05|656.05|9
1725899180000|2024-09-09 16:26:20|664.07|656.07|663.95|655.95|664.07|656.07|663.85|655.85|12
1725899190000|2024-09-09 16:26:30|664|656|664.16|656.16|664.16|656.16|663.95|655.95|5
1725899200000|2024-09-09 16:26:40|664.17|656.17|664.65|656.65|664.65|656.65|664.17|656.17|7
1725899210000|2024-09-09 16:26:50|664.75|656.75|664.8|656.8|664.8|656.8|664.75|656.75|2
1725899220000|2024-09-09 16:27:00|664.75|656.75|664.75|656.75|665.05|657.05|664.74|656.74|13
1725899230000|2024-09-09 16:27:10|664.7|656.7|664.65|656.65|664.8|656.8|664.6|656.6|13
1725899240000|2024-09-09 16:27:20|664.7|656.7|664.65|656.65|664.85|656.85|664.6|656.6|12
1725899250000|2024-09-09 16:27:30|664.7|656.7|664.85|656.85|664.9|656.9|664.7|656.7|5
1725899260000|2024-09-09 16:27:40|664.83|656.83|664.5|656.5|664.83|656.83|664.4|656.4|9
1725899270000|2024-09-09 16:27:50|664.56|656.56|664.5|656.5|664.56|656.56|664.5|656.5|8
1725899280000|2024-09-09 16:28:00|664.51|656.51|664.7|656.7|664.7|656.7|664.51|656.51|6
1725899290000|2024-09-09 16:28:10|664.6|656.6|664.5|656.5|664.6|656.6|664.4|656.4|6
1725899300000|2024-09-09 16:28:20|664.45|656.45|663.78|655.78|664.45|656.45|663.78|655.78|8
1725899310000|2024-09-09 16:28:30|663.75|655.75|663.4|655.4|663.75|655.75|663.3|655.3|15
1725899320000|2024-09-09 16:28:40|663.35|655.35|663.5|655.5|663.6|655.6|663.3|655.3|13
1725899330000|2024-09-09 16:28:50|663.6|655.6|664.2|656.2|664.25|656.25|663.6|655.6|15
1725899340000|2024-09-09 16:29:00|664.25|656.25|664.55|656.55|664.55|656.55|664.25|656.25|10
1725899350000|2024-09-09 16:29:10|664.58|656.58|664.85|656.85|664.85|656.85|664.58|656.58|5
1725899360000|2024-09-09 16:29:20|664.8|656.8|664.85|656.85|664.85|656.85|664.8|656.8|7
1725899370000|2024-09-09 16:29:30|664.8|656.8|664.1|656.1|664.8|656.8|663.95|655.95|11
1725899380000|2024-09-09 16:29:40|663.95|655.95|663.85|655.85|663.95|655.95|663.75|655.75|9
1725899390000|2024-09-09 16:29:50|663.9|655.9|663.65|655.65|663.95|655.95|663.65|655.65|13
1725899400000|2024-09-09 16:30:00|663.6|655.6|663.85|655.85|664.05|656.05|663.55|655.55|22
1725899410000|2024-09-09 16:30:10|663.9|655.9|664.15|656.15|664.35|656.35|663.9|655.9|16
1725899420000|2024-09-09 16:30:20|664.18|656.18|664.01|656.01|664.3|656.3|664.01|656.01|12
1725899430000|2024-09-09 16:30:30|664|656|664.3|656.3|664.3|656.3|664|656|11
1725899440000|2024-09-09 16:30:40|664.4|656.4|664.8|656.8|664.8|656.8|664.4|656.4|9
1725899450000|2024-09-09 16:30:50|664.85|656.85|665|657|665|657|664.85|656.85|3
1725899460000|2024-09-09 16:31:00|665.15|657.15|665.45|657.45|665.5|657.5|665.15|657.15|6
1725899470000|2024-09-09 16:31:10|665.4|657.4|665.06|657.06|665.45|657.45|665.01|657.01|11
1725899480000|2024-09-09 16:31:20|665.04|657.04|665.2|657.2|665.2|657.2|664.85|656.85|15
1725899490000|2024-09-09 16:31:30|665.19|657.19|665.45|657.45|665.45|657.45|665.1|657.1|15
1725899500000|2024-09-09 16:31:40|665.55|657.55|665.85|657.85|665.85|657.85|665.53|657.53|9
1725899510000|2024-09-09 16:31:50|665.9|657.9|665.55|657.55|666|658|665.55|657.55|13
1725899520000|2024-09-09 16:32:00|665.56|657.56|665.95|657.95|665.95|657.95|665.56|657.56|3
1725899530000|2024-09-09 16:32:10|665.9|657.9|665.7|657.7|665.9|657.9|665.7|657.7|10
1725899540000|2024-09-09 16:32:20|665.65|657.65|665.3|657.3|665.7|657.7|665.15|657.15|17
1725899550000|2024-09-09 16:32:30|665.25|657.25|664.65|656.65|665.25|657.25|664.65|656.65|12
1725899560000|2024-09-09 16:32:40|664.68|656.68|664.55|656.55|664.79|656.79|664.37|656.37|15
1725899570000|2024-09-09 16:32:50|664.6|656.6|665.3|657.3|665.3|657.3|664.6|656.6|11
1725899580000|2024-09-09 16:33:00|665.35|657.35|665.9|657.9|665.9|657.9|665.3|657.3|13
1725899590000|2024-09-09 16:33:10|665.85|657.85|665.35|657.35|665.9|657.9|665.35|657.35|17
1725899600000|2024-09-09 16:33:20|665.3|657.3|665.35|657.35|665.5|657.5|665.29|657.29|17
1725899610000|2024-09-09 16:33:30|665.36|657.36|665.35|657.35|665.6|657.6|665.35|657.35|13
1725899620000|2024-09-09 16:33:40|665.25|657.25|664.55|656.55|665.25|657.25|664.55|656.55|17
1725899630000|2024-09-09 16:33:50|664.68|656.68|664.95|656.95|665|657|664.68|656.68|14
1725899640000|2024-09-09 16:34:00|665|657|665|657|665.1|657.1|664.95|656.95|15
1725899650000|2024-09-09 16:34:10|665.05|657.05|664.43|656.43|665.05|657.05|664.4|656.4|16
1725899660000|2024-09-09 16:34:20|664.48|656.48|664.25|656.25|664.7|656.7|664.25|656.25|8
1725899670000|2024-09-09 16:34:30|664.3|656.3|664.3|656.3|664.35|656.35|664.29|656.29|4
1725899680000|2024-09-09 16:34:40|664.25|656.25|663.95|655.95|664.25|656.25|663.91|655.91|12
1725899690000|2024-09-09 16:34:50|663.8|655.8|664|656|664|656|663.7|655.7|8
1725899700000|2024-09-09 16:35:00|663.9|655.9|664.25|656.25|664.25|656.25|663.85|655.85|14
1725899710000|2024-09-09 16:35:10|664.2|656.2|664.1|656.1|664.2|656.2|663.98|655.98|9
1725899720000|2024-09-09 16:35:20|664.05|656.05|664.45|656.45|664.45|656.45|663.65|655.65|14
1725899730000|2024-09-09 16:35:30|664.5|656.5|664.7|656.7|664.7|656.7|664.26|656.26|17
1725899740000|2024-09-09 16:35:40|664.8|656.8|664.55|656.55|664.8|656.8|664.55|656.55|9
1725899750000|2024-09-09 16:35:50|664.57|656.57|664.05|656.05|664.57|656.57|664.01|656.01|23
1725899760000|2024-09-09 16:36:00|664.15|656.15|663.94|655.94|664.15|656.15|663.94|655.94|10
1725899770000|2024-09-09 16:36:10|663.85|655.85|663.6|655.6|663.85|655.85|663.59|655.59|12
1725899780000|2024-09-09 16:36:20|663.45|655.45|663.45|655.45|663.5|655.5|663.45|655.45|3
1725899790000|2024-09-09 16:36:30|663.4|655.4|663.7|655.7|663.7|655.7|663.4|655.4|9
1725899800000|2024-09-09 16:36:40|663.71|655.71|663.9|655.9|663.98|655.98|663.71|655.71|9
1725899810000|2024-09-09 16:36:50|663.85|655.85|663.7|655.7|663.92|655.92|663.65|655.65|9
1725899820000|2024-09-09 16:37:00|663.75|655.75|663.77|655.77|663.9|655.9|663.65|655.65|14
1725899830000|2024-09-09 16:37:10|663.76|655.76|662.95|654.95|663.76|655.76|662.95|654.95|18
1725899840000|2024-09-09 16:37:20|662.9|654.9|663.05|655.05|663.15|655.15|662.85|654.85|12
1725899850000|2024-09-09 16:37:30|663|655|662.85|654.85|663|655|662.85|654.85|7
1725899860000|2024-09-09 16:37:40|662.9|654.9|662.8|654.8|663|655|662.8|654.8|8
1725899870000|2024-09-09 16:37:50|662.75|654.75|662.7|654.7|662.8|654.8|662.65|654.65|7
1725899880000|2024-09-09 16:38:00|662.63|654.63|662.6|654.6|662.85|654.85|662.55|654.55|17
1725899890000|2024-09-09 16:38:10|662.55|654.55|662.8|654.8|663.18|655.18|662.55|654.55|21
1725899900000|2024-09-09 16:38:20|662.65|654.65|661.75|653.75|662.65|654.65|661.7|653.7|25
1725899910000|2024-09-09 16:38:30|661.7|653.7|661.15|653.15|661.78|653.78|661.15|653.15|20
1725899920000|2024-09-09 16:38:40|661.24|653.24|662|654|662|654|661.24|653.24|10
1725899930000|2024-09-09 16:38:50|661.95|653.95|662.25|654.25|662.37|654.37|661.92|653.92|15
1725899940000|2024-09-09 16:39:00|662.28|654.28|662.3|654.3|662.5|654.5|662.24|654.24|17
1725899950000|2024-09-09 16:39:10|662.15|654.15|662.6|654.6|662.65|654.65|662.05|654.05|12
1725899960000|2024-09-09 16:39:20|662.5|654.5|661.8|653.8|662.5|654.5|661.8|653.8|14
1725899970000|2024-09-09 16:39:30|661.85|653.85|662.1|654.1|662.17|654.17|661.85|653.85|9
1725899980000|2024-09-09 16:39:40|662.05|654.05|662.15|654.15|662.17|654.17|662.05|654.05|5
1725899990000|2024-09-09 16:39:50|662.25|654.25|662.8|654.8|662.85|654.85|662.25|654.25|16
1725900000000|2024-09-09 16:40:00|662.77|654.77|663|655|663|655|662.77|654.77|10
1725900010000|2024-09-09 16:40:10|662.85|654.85|663.24|655.24|663.24|655.24|662.85|654.85|10
1725900020000|2024-09-09 16:40:20|663.2|655.2|663.5|655.5|663.5|655.5|663.2|655.2|16
1725900030000|2024-09-09 16:40:30|663.55|655.55|663.78|655.78|663.85|655.85|663.55|655.55|10
1725900040000|2024-09-09 16:40:40|663.75|655.75|664.05|656.05|664.25|656.25|663.75|655.75|14
1725900050000|2024-09-09 16:40:50|664|656|664.28|656.28|664.33|656.33|663.9|655.9|11
1725900060000|2024-09-09 16:41:00|664.3|656.3|664.55|656.55|664.55|656.55|664.3|656.3|15
1725900070000|2024-09-09 16:41:10|664.6|656.6|664.65|656.65|664.65|656.65|664.3|656.3|18
1725900080000|2024-09-09 16:41:20|664.6|656.6|664.7|656.7|664.7|656.7|664.35|656.35|12
1725900090000|2024-09-09 16:41:30|664.65|656.65|664.95|656.95|664.95|656.95|664.61|656.61|8
1725900100000|2024-09-09 16:41:40|665.35|657.35|665.4|657.4|665.58|657.58|665.2|657.2|11
1725900110000|2024-09-09 16:41:50|665.45|657.45|665.45|657.45|665.9|657.9|665.45|657.45|15
1725900120000|2024-09-09 16:42:00|665.5|657.5|665.21|657.21|665.6|657.6|665.21|657.21|15
1725900130000|2024-09-09 16:42:10|665.25|657.25|665.4|657.4|665.4|657.4|665.25|657.25|7
1725900140000|2024-09-09 16:42:20|665.45|657.45|665.86|657.86|666.1|658.1|665.45|657.45|16
1725900150000|2024-09-09 16:42:30|665.9|657.9|666.15|658.15|666.15|658.15|665.85|657.85|8
1725900160000|2024-09-09 16:42:40|666.13|658.13|666.03|658.03|666.15|658.15|666|658|11
1725900170000|2024-09-09 16:42:50|665.98|657.98|665.55|657.55|666.03|658.03|665.5|657.5|11
1725900180000|2024-09-09 16:43:00|665.49|657.49|666.4|658.4|666.4|658.4|665.49|657.49|13
1725900190000|2024-09-09 16:43:10|666.45|658.45|667.1|659.1|667.1|659.1|666.45|658.45|18
1725900200000|2024-09-09 16:43:20|667.2|659.2|667.3|659.3|667.35|659.35|667.1|659.1|13
1725900210000|2024-09-09 16:43:30|667.35|659.35|667.2|659.2|667.35|659.35|667.2|659.2|10
1725900220000|2024-09-09 16:43:40|667|659|666.4|658.4|667|659|666.4|658.4|11
1725900230000|2024-09-09 16:43:50|666.42|658.42|666.35|658.35|666.42|658.42|666.25|658.25|9
1725900240000|2024-09-09 16:44:00|666.4|658.4|666.75|658.75|666.75|658.75|666.4|658.4|11
1725900250000|2024-09-09 16:44:10|666.9|658.9|666.4|658.4|667.1|659.1|666.15|658.15|24
1725900260000|2024-09-09 16:44:20|666.35|658.35|667.05|659.05|667.3|659.3|666.35|658.35|20
1725900270000|2024-09-09 16:44:30|667.09|659.09|666.95|658.95|667.75|659.75|666.95|658.95|18
1725900280000|2024-09-09 16:44:40|666.9|658.9|666.85|658.85|666.9|658.9|666.65|658.65|6
1725900290000|2024-09-09 16:44:50|666.9|658.9|667.15|659.15|667.2|659.2|666.9|658.9|8
1725900300000|2024-09-09 16:45:00|667.1|659.1|666.6|658.6|667.1|659.1|666.6|658.6|7
1725900310000|2024-09-09 16:45:10|666.65|658.65|666.65|658.65|666.89|658.89|666.65|658.65|12
1725900320000|2024-09-09 16:45:20|666.67|658.67|666.95|658.95|666.98|658.98|666.65|658.65|14
1725900330000|2024-09-09 16:45:30|666.9|658.9|666.55|658.55|666.9|658.9|666.55|658.55|6
1725900340000|2024-09-09 16:45:40|666.6|658.6|666.8|658.8|666.8|658.8|666.45|658.45|13
1725900350000|2024-09-09 16:45:50|666.85|658.85|666.91|658.91|666.99|658.99|666.85|658.85|9
1725900360000|2024-09-09 16:46:00|666.95|658.95|667.1|659.1|667.31|659.31|666.95|658.95|12
1725900370000|2024-09-09 16:46:10|667.05|659.05|667.75|659.75|667.9|659.9|667.05|659.05|17
1725900380000|2024-09-09 16:46:20|667.8|659.8|667.5|659.5|668.05|660.05|667.5|659.5|19
1725900390000|2024-09-09 16:46:30|667.45|659.45|667.65|659.65|667.7|659.7|667.15|659.15|20
1725900400000|2024-09-09 16:46:40|667.64|659.64|669.05|661.05|669.05|661.05|667.59|659.59|16
1725900410000|2024-09-09 16:46:50|668.4|660.4|667.5|659.5|668.5|660.5|667.45|659.45|17
1725900420000|2024-09-09 16:47:00|667.47|659.47|667.75|659.75|667.8|659.8|667.46|659.46|18
1725900430000|2024-09-09 16:47:10|667.7|659.7|666.81|658.81|667.7|659.7|666.65|658.65|26
1725900440000|2024-09-09 16:47:20|666.76|658.76|666.55|658.55|666.8|658.8|666.47|658.47|24
1725900450000|2024-09-09 16:47:30|666.56|658.56|667.65|659.65|667.7|659.7|666.56|658.56|20
1725900460000|2024-09-09 16:47:40|667.7|659.7|668.04|660.04|668.04|660.04|667.7|659.7|17
1725900470000|2024-09-09 16:47:50|668.1|660.1|668.05|660.05|668.25|660.25|668.05|660.05|12
1725900480000|2024-09-09 16:48:00|668.1|660.1|668.25|660.25|668.25|660.25|667.85|659.85|26
1725900490000|2024-09-09 16:48:10|668.3|660.3|668.75|660.75|668.76|660.76|668.3|660.3|16
1725900500000|2024-09-09 16:48:20|668.7|660.7|668.25|660.25|668.75|660.75|668.25|660.25|17
1725900510000|2024-09-09 16:48:30|668.2|660.2|667.7|659.7|668.2|660.2|667.65|659.65|21
1725900520000|2024-09-09 16:48:40|667.65|659.65|667.88|659.88|667.95|659.95|667.6|659.6|11
1725900530000|2024-09-09 16:48:50|667.9|659.9|668.45|660.45|668.45|660.45|667.9|659.9|16
1725900540000|2024-09-09 16:49:00|668.6|660.6|668.3|660.3|668.65|660.65|668.24|660.24|21
1725900550000|2024-09-09 16:49:10|668.25|660.25|668.75|660.75|668.75|660.75|668.15|660.15|12
1725900560000|2024-09-09 16:49:20|668.7|660.7|667.85|659.85|668.7|660.7|667.8|659.8|14
1725900570000|2024-09-09 16:49:30|667.9|659.9|667.8|659.8|667.9|659.9|667.8|659.8|6
1725900580000|2024-09-09 16:49:40|667.85|659.85|668.85|660.85|669|661|667.7|659.7|16
1725900590000|2024-09-09 16:49:50|668.86|660.86|669.2|661.2|669.2|661.2|668.55|660.55|14
1725900600000|2024-09-09 16:50:00|669.15|661.15|668.55|660.55|669.15|661.15|668.25|660.25|22
1725900610000|2024-09-09 16:50:10|668.57|660.57|668.9|660.9|669|661|668.45|660.45|19
1725900620000|2024-09-09 16:50:20|668.85|660.85|668.78|660.78|668.9|660.9|668.55|660.55|23
1725900630000|2024-09-09 16:50:30|668.8|660.8|668.85|660.85|669|661|668.6|660.6|21
1725900640000|2024-09-09 16:50:40|668.95|660.95|669.85|661.85|670.1|662.1|668.95|660.95|26
1725900650000|2024-09-09 16:50:50|669.8|661.8|670.35|662.35|670.55|662.55|669.5|661.5|25
1725900660000|2024-09-09 16:51:00|670.3|662.3|669.3|661.3|670.35|662.35|669.3|661.3|28
1725900670000|2024-09-09 16:51:10|669.23|661.23|669.45|661.45|669.5|661.5|669.23|661.23|16
1725900680000|2024-09-09 16:51:20|669.5|661.5|669.3|661.3|669.58|661.58|669.3|661.3|19
1725900690000|2024-09-09 16:51:30|669.2|661.2|668.9|660.9|669.2|661.2|668.8|660.8|18
1725900700000|2024-09-09 16:51:40|669|661|669.2|661.2|669.2|661.2|669|661|7
1725900710000|2024-09-09 16:51:50|669.15|661.15|669.15|661.15|669.3|661.3|668.85|660.85|17
1725900720000|2024-09-09 16:52:00|669.1|661.1|669.65|661.65|669.67|661.67|669.05|661.05|16
1725900730000|2024-09-09 16:52:10|669.6|661.6|668.95|660.95|669.65|661.65|668.9|660.9|17
1725900740000|2024-09-09 16:52:20|668.9|660.9|669.13|661.13|669.25|661.25|668.8|660.8|14
1725900750000|2024-09-09 16:52:30|669.18|661.18|669.5|661.5|669.5|661.5|669.18|661.18|13
1725900760000|2024-09-09 16:52:40|669.45|661.45|669.95|661.95|669.95|661.95|669.45|661.45|8
1725900770000|2024-09-09 16:52:50|670.05|662.05|670.25|662.25|670.3|662.3|669.8|661.8|17
1725900780000|2024-09-09 16:53:00|670.3|662.3|669.7|661.7|670.45|662.45|669.7|661.7|18
1725900790000|2024-09-09 16:53:10|669.6|661.6|669.45|661.45|669.6|661.6|669.15|661.15|18
1725900800000|2024-09-09 16:53:20|669.5|661.5|669.25|661.25|669.5|661.5|669.25|661.25|10
1725900810000|2024-09-09 16:53:30|669.2|661.2|669|661|669.25|661.25|668.9|660.9|16
1725900820000|2024-09-09 16:53:40|668.95|660.95|668.65|660.65|668.95|660.95|668.6|660.6|14
1725900830000|2024-09-09 16:53:50|668.76|660.76|669.45|661.45|669.5|661.5|668.76|660.76|18
1725900840000|2024-09-09 16:54:00|669.47|661.47|669.55|661.55|669.8|661.8|669.47|661.47|11
1725900850000|2024-09-09 16:54:10|669.5|661.5|669.3|661.3|669.5|661.5|669.1|661.1|16
1725900860000|2024-09-09 16:54:20|669.4|661.4|669.2|661.2|669.4|661.4|669.05|661.05|9
1725900870000|2024-09-09 16:54:30|669.15|661.15|668.3|660.3|669.15|661.15|668.3|660.3|17
1725900880000|2024-09-09 16:54:40|668.32|660.32|668.1|660.1|668.35|660.35|668.1|660.1|10
1725900890000|2024-09-09 16:54:50|668.05|660.05|668.1|660.1|668.15|660.15|668.05|660.05|5
1725900900000|2024-09-09 16:55:00|668.05|660.05|668.2|660.2|668.65|660.65|667.95|659.95|20
1725900910000|2024-09-09 16:55:10|668.15|660.15|668.45|660.45|668.45|660.45|668.08|660.08|14
1725900920000|2024-09-09 16:55:20|668.4|660.4|668.15|660.15|668.4|660.4|668.15|660.15|6
1725900930000|2024-09-09 16:55:30|668.1|660.1|668.05|660.05|668.2|660.2|668|660|15
1725900940000|2024-09-09 16:55:40|668|660|668|660|668|660|667.85|659.85|10
1725900950000|2024-09-09 16:55:50|668.05|660.05|667.65|659.65|668.05|660.05|667.65|659.65|8
1725900960000|2024-09-09 16:56:00|667.55|659.55|668.2|660.2|668.2|660.2|667.5|659.5|15
1725900970000|2024-09-09 16:56:10|668.35|660.35|668.35|660.35|668.65|660.65|668.3|660.3|13
1725900980000|2024-09-09 16:56:20|668.4|660.4|669.25|661.25|669.25|661.25|668.25|660.25|19
1725900990000|2024-09-09 16:56:30|669.2|661.2|669.5|661.5|669.8|661.8|669.05|661.05|18
1725901000000|2024-09-09 16:56:40|669.45|661.45|669.6|661.6|669.6|661.6|669.25|661.25|19
1725901010000|2024-09-09 16:56:50|669.55|661.55|668.85|660.85|669.55|661.55|668.85|660.85|17
1725901020000|2024-09-09 16:57:00|668.9|660.9|668.8|660.8|669.15|661.15|668.8|660.8|24
1725901030000|2024-09-09 16:57:10|668.85|660.85|668.25|660.25|668.92|660.92|668.1|660.1|23
1725901040000|2024-09-09 16:57:20|668.27|660.27|668|660|668.3|660.3|668|660|20
1725901050000|2024-09-09 16:57:30|667.95|659.95|667.96|659.96|667.96|659.96|667.85|659.85|6
1725901060000|2024-09-09 16:57:40|667.95|659.95|667.9|659.9|667.95|659.95|667.7|659.7|16
1725901070000|2024-09-09 16:57:50|667.92|659.92|668|660|668.2|660.2|667.92|659.92|18
1725901080000|2024-09-09 16:58:00|667.95|659.95|667.9|659.9|668.1|660.1|667.85|659.85|20
1725901090000|2024-09-09 16:58:10|667.85|659.85|667.25|659.25|667.85|659.85|667.25|659.25|18
1725901100000|2024-09-09 16:58:20|667.28|659.28|666.9|658.9|667.28|659.28|666.9|658.9|16
1725901110000|2024-09-09 16:58:30|666.95|658.95|667.9|659.9|667.95|659.95|666.95|658.95|18
1725901120000|2024-09-09 16:58:40|667.95|659.95|667.95|659.95|668.05|660.05|667.95|659.95|13
1725901130000|2024-09-09 16:58:50|668|660|668.28|660.28|668.28|660.28|667.8|659.8|11
1725901140000|2024-09-09 16:59:00|668.23|660.23|667.85|659.85|668.3|660.3|667.85|659.85|10
1725901150000|2024-09-09 16:59:10|667.8|659.8|667.45|659.45|667.8|659.8|667.4|659.4|15
1725901160000|2024-09-09 16:59:20|667.35|659.35|667.7|659.7|667.8|659.8|667.15|659.15|16
1725901170000|2024-09-09 16:59:30|667.6|659.6|667.95|659.95|668|660|667.45|659.45|13
1725901180000|2024-09-09 16:59:40|668|660|667.71|659.71|668.2|660.2|667.65|659.65|23
1725901190000|2024-09-09 16:59:50|667.65|659.65|667.15|659.15|667.65|659.65|667.05|659.05|15
1725901200000|2024-09-09 17:00:00|667.2|659.2|667.3|659.3|667.55|659.55|667.05|659.05|17
1725901210000|2024-09-09 17:00:10|667.25|659.25|667.6|659.6|667.85|659.85|667.25|659.25|21
1725901220000|2024-09-09 17:00:20|667.65|659.65|667.75|659.75|667.8|659.8|667.55|659.55|25
1725901230000|2024-09-09 17:00:30|667.8|659.8|668|660|668.25|660.25|667.75|659.75|17
1725901240000|2024-09-09 17:00:40|667.9|659.9|668.25|660.25|668.25|660.25|667.7|659.7|16
1725901250000|2024-09-09 17:00:50|668.32|660.32|667.75|659.75|668.35|660.35|667.75|659.75|14
1725901260000|2024-09-09 17:01:00|667.65|659.65|667.45|659.45|667.7|659.7|667.25|659.25|14
1725901270000|2024-09-09 17:01:10|667.5|659.5|667.4|659.4|667.7|659.7|667.4|659.4|11
1725901280000|2024-09-09 17:01:20|667.45|659.45|667.45|659.45|667.55|659.55|667.3|659.3|14
1725901290000|2024-09-09 17:01:30|667.5|659.5|667.95|659.95|667.95|659.95|667.4|659.4|16
1725901300000|2024-09-09 17:01:40|667.9|659.9|667.4|659.4|667.9|659.9|667.4|659.4|13
1725901310000|2024-09-09 17:01:50|667.45|659.45|667.5|659.5|667.6|659.6|667.45|659.45|12
1725901320000|2024-09-09 17:02:00|667.45|659.45|668.1|660.1|668.1|660.1|667.45|659.45|19
1725901330000|2024-09-09 17:02:10|668.05|660.05|667.15|659.15|668.05|660.05|667.1|659.1|16
1725901340000|2024-09-09 17:02:20|667.2|659.2|667.7|659.7|667.7|659.7|667.2|659.2|21
1725901350000|2024-09-09 17:02:30|667.65|659.65|667.95|659.95|667.95|659.95|667.6|659.6|16
1725901360000|2024-09-09 17:02:40|668.15|660.15|667.9|659.9|668.2|660.2|667.85|659.85|7
1725901370000|2024-09-09 17:02:50|667.95|659.95|668.1|660.1|668.1|660.1|667.9|659.9|5
1725901380000|2024-09-09 17:03:00|668.15|660.15|667.8|659.8|668.4|660.4|667.7|659.7|16
1725901390000|2024-09-09 17:03:10|667.75|659.75|667.7|659.7|668.05|660.05|667.7|659.7|13
1725901400000|2024-09-09 17:03:20|667.6|659.6|668|660|668|660|667.6|659.6|10
1725901410000|2024-09-09 17:03:30|667.95|659.95|667.4|659.4|667.95|659.95|667.4|659.4|9
1725901420000|2024-09-09 17:03:40|667.35|659.35|667|659|667.35|659.35|667|659|13
1725901430000|2024-09-09 17:03:50|666.9|658.9|667.35|659.35|667.4|659.4|666.85|658.85|17
1725901440000|2024-09-09 17:04:00|667.3|659.3|667.75|659.75|667.75|659.75|667.15|659.15|24
1725901450000|2024-09-09 17:04:10|667.8|659.8|667.92|659.92|667.95|659.95|667.75|659.75|19
1725901460000|2024-09-09 17:04:20|667.95|659.95|668.15|660.15|668.15|660.15|667.9|659.9|11
1725901470000|2024-09-09 17:04:30|668.1|660.1|668.35|660.35|668.35|660.35|668.1|660.1|11
1725901480000|2024-09-09 17:04:40|668.3|660.3|668.32|660.32|668.4|660.4|668.3|660.3|9
1725901490000|2024-09-09 17:04:50|668.35|660.35|669.2|661.2|669.3|661.3|668.35|660.35|21
1725901500000|2024-09-09 17:05:00|669.18|661.18|669.1|661.1|669.3|661.3|669.1|661.1|8
1725901510000|2024-09-09 17:05:10|669.05|661.05|668.55|660.55|669.1|661.1|668.5|660.5|20
1725901520000|2024-09-09 17:05:20|668.6|660.6|668.75|660.75|668.8|660.8|668.55|660.55|17
1725901530000|2024-09-09 17:05:30|668.7|660.7|668.81|660.81|668.85|660.85|668.7|660.7|12
1725901540000|2024-09-09 17:05:40|668.86|660.86|669.65|661.65|669.7|661.7|668.86|660.86|13
1725901550000|2024-09-09 17:05:50|669.7|661.7|669.6|661.6|669.7|661.7|669.5|661.5|10
1725901560000|2024-09-09 17:06:00|669.55|661.55|669.55|661.55|669.75|661.75|669.5|661.5|14
1725901570000|2024-09-09 17:06:10|669.6|661.6|669.6|661.6|669.75|661.75|669.4|661.4|13
1725901580000|2024-09-09 17:06:20|669.65|661.65|669.7|661.7|669.8|661.8|669.5|661.5|13
1725901590000|2024-09-09 17:06:30|669.65|661.65|669.65|661.65|669.7|661.7|669.6|661.6|18
1725901600000|2024-09-09 17:06:40|669.59|661.59|669.9|661.9|669.9|661.9|669.59|661.59|4
1725901610000|2024-09-09 17:06:50|669.87|661.87|669.85|661.85|669.87|661.87|669.5|661.5|17
1725901620000|2024-09-09 17:07:00|669.9|661.9|669.35|661.35|670.1|662.1|669.35|661.35|12
1725901630000|2024-09-09 17:07:10|669.3|661.3|668.95|660.95|669.3|661.3|668.9|660.9|20
1725901640000|2024-09-09 17:07:20|669|661|668.85|660.85|669.1|661.1|668.85|660.85|19
1725901650000|2024-09-09 17:07:30|668.9|660.9|669.3|661.3|669.35|661.35|668.9|660.9|11
1725901660000|2024-09-09 17:07:40|669.33|661.33|669.45|661.45|669.65|661.65|669.3|661.3|14
1725901670000|2024-09-09 17:07:50|669.5|661.5|669|661|669.5|661.5|669|661|10
1725901680000|2024-09-09 17:08:00|669.05|661.05|669.15|661.15|669.3|661.3|669.05|661.05|12
1725901690000|2024-09-09 17:08:10|669.25|661.25|668.9|660.9|669.45|661.45|668.9|660.9|16
1725901700000|2024-09-09 17:08:20|668.8|660.8|669|661|669|661|668.8|660.8|8
1725901710000|2024-09-09 17:08:30|669.05|661.05|669.1|661.1|669.1|661.1|669|661|7
1725901720000|2024-09-09 17:08:40|669.15|661.15|669.1|661.1|669.3|661.3|669|661|16
1725901730000|2024-09-09 17:08:50|669.03|661.03|669.19|661.19|669.25|661.25|669.03|661.03|12
1725901740000|2024-09-09 17:09:00|669.15|661.15|668.8|660.8|669.19|661.19|668.8|660.8|14
1725901750000|2024-09-09 17:09:10|668.78|660.78|668.5|660.5|668.78|660.78|668.45|660.45|7
1725901760000|2024-09-09 17:09:20|668.45|660.45|668.15|660.15|668.45|660.45|668.15|660.15|7
1725901770000|2024-09-09 17:09:30|668.2|660.2|668.6|660.6|668.85|660.85|668.2|660.2|20
1725901780000|2024-09-09 17:09:40|668.55|660.55|668.55|660.55|668.65|660.65|668.5|660.5|8
1725901790000|2024-09-09 17:09:50|668.5|660.5|668.55|660.55|668.6|660.6|668.4|660.4|12
1725901800000|2024-09-09 17:10:00|668.65|660.65|668.95|660.95|669.08|661.08|668.6|660.6|17
1725901810000|2024-09-09 17:10:10|668.93|660.93|668.7|660.7|668.93|660.93|668.7|660.7|9
1725901820000|2024-09-09 17:10:20|668.65|660.65|668.65|660.65|668.9|660.9|668.05|660.05|25
1725901830000|2024-09-09 17:10:30|668.6|660.6|668.6|660.6|668.7|660.7|668.25|660.25|16
1725901840000|2024-09-09 17:10:40|668.65|660.65|668.58|660.58|669.1|661.1|668.58|660.58|19
1725901850000|2024-09-09 17:10:50|668.55|660.55|668.3|660.3|668.65|660.65|668.25|660.25|15
1725901860000|2024-09-09 17:11:00|668.35|660.35|668.9|660.9|668.9|660.9|668.25|660.25|13
1725901870000|2024-09-09 17:11:10|669|661|669.1|661.1|669.1|661.1|668.95|660.95|8
1725901880000|2024-09-09 17:11:20|669.2|661.2|669.2|661.2|669.2|661.2|668.95|660.95|10
1725901890000|2024-09-09 17:11:30|669.15|661.15|669.55|661.55|669.55|661.55|669.15|661.15|13
1725901900000|2024-09-09 17:11:40|669.5|661.5|669.21|661.21|669.55|661.55|669.21|661.21|8
1725901910000|2024-09-09 17:11:50|669.11|661.11|668.95|660.95|669.11|661.11|668.8|660.8|12
1725901920000|2024-09-09 17:12:00|669.05|661.05|669.15|661.15|669.45|661.45|669.05|661.05|8
1725901930000|2024-09-09 17:12:10|669.09|661.09|669.25|661.25|669.32|661.32|669.05|661.05|9
1725901940000|2024-09-09 17:12:20|669.2|661.2|669.15|661.15|669.2|661.2|669.15|661.15|2
1725901950000|2024-09-09 17:12:30|669.35|661.35|669.75|661.75|669.8|661.8|669.3|661.3|13
1725901970000|2024-09-09 17:12:50|669.73|661.73|669.77|661.77|669.8|661.8|669.65|661.65|17
1725901980000|2024-09-09 17:13:00|669.75|661.75|669.25|661.25|669.75|661.75|669.25|661.25|12
1725901990000|2024-09-09 17:13:10|669.2|661.2|668.67|660.67|669.2|661.2|668.67|660.67|8
1725902000000|2024-09-09 17:13:20|668.65|660.65|668.65|660.65|668.7|660.7|668.6|660.6|6
1725902010000|2024-09-09 17:13:30|668.7|660.7|668.65|660.65|668.7|660.7|668.65|660.65|2
1725902020000|2024-09-09 17:13:40|668.55|660.55|668.55|660.55|668.55|660.55|668.35|660.35|8
1725902030000|2024-09-09 17:13:50|668.54|660.54|668.2|660.2|668.55|660.55|668.17|660.17|12
1725902040000|2024-09-09 17:14:00|668.15|660.15|667.74|659.74|668.15|660.15|667.74|659.74|9
1725902050000|2024-09-09 17:14:10|667.69|659.69|667.82|659.82|667.87|659.87|667.6|659.6|12
1725902060000|2024-09-09 17:14:20|667.87|659.87|667.9|659.9|668.05|660.05|667.87|659.87|7
1725902070000|2024-09-09 17:14:30|667.93|659.93|668|660|668.05|660.05|667.93|659.93|9
1725902080000|2024-09-09 17:14:40|668.05|660.05|668.45|660.45|668.55|660.55|668|660|12
1725902090000|2024-09-09 17:14:50|668.4|660.4|668.2|660.2|668.5|660.5|668.2|660.2|10
1725902100000|2024-09-09 17:15:00|668.16|660.16|667.95|659.95|668.25|660.25|667.9|659.9|18
1725902110000|2024-09-09 17:15:10|667.85|659.85|667.7|659.7|667.9|659.9|667.6|659.6|19
1725902120000|2024-09-09 17:15:20|667.5|659.5|667.75|659.75|667.75|659.75|667.5|659.5|7
1725902130000|2024-09-09 17:15:30|667.8|659.8|667.95|659.95|668.15|660.15|667.65|659.65|21
1725902140000|2024-09-09 17:15:40|667.9|659.9|667.85|659.85|667.9|659.9|667.85|659.85|6
1725902150000|2024-09-09 17:15:50|667.8|659.8|667.65|659.65|667.8|659.8|667.54|659.54|12
1725902160000|2024-09-09 17:16:00|667.6|659.6|667.9|659.9|667.9|659.9|667.6|659.6|8
1725902170000|2024-09-09 17:16:10|668|660|668.05|660.05|668.15|660.15|668|660|14
1725902180000|2024-09-09 17:16:20|668|660|667.65|659.65|668|660|667.65|659.65|10
1725902190000|2024-09-09 17:16:30|667.6|659.6|667.8|659.8|667.85|659.85|667.48|659.48|18
1725902200000|2024-09-09 17:16:40|667.85|659.85|667.55|659.55|667.85|659.85|667.55|659.55|11
1725902210000|2024-09-09 17:16:50|667.59|659.59|667.65|659.65|667.7|659.7|667.59|659.59|9
1725902220000|2024-09-09 17:17:00|667.7|659.7|667.3|659.3|667.8|659.8|667.25|659.25|18
1725902230000|2024-09-09 17:17:10|667.35|659.35|667.45|659.45|667.55|659.55|667.35|659.35|9
1725902240000|2024-09-09 17:17:20|667.4|659.4|667.25|659.25|667.4|659.4|667.25|659.25|4
1725902250000|2024-09-09 17:17:30|667.3|659.3|668.25|660.25|668.25|660.25|667.3|659.3|14
1725902260000|2024-09-09 17:17:40|668.3|660.3|667.75|659.75|668.35|660.35|667.7|659.7|10
1725902270000|2024-09-09 17:17:50|667.8|659.8|667.95|659.95|668|660|667.8|659.8|6
1725902280000|2024-09-09 17:18:00|667.9|659.9|668|660|668|660|667.75|659.75|13
1725902290000|2024-09-09 17:18:10|667.95|659.95|667.55|659.55|668|660|667.55|659.55|15
1725902300000|2024-09-09 17:18:20|667.6|659.6|667.55|659.55|667.7|659.7|667.48|659.48|12
1725902310000|2024-09-09 17:18:30|667.6|659.6|667.7|659.7|667.7|659.7|667.55|659.55|8
1725902320000|2024-09-09 17:18:40|667.75|659.75|667.85|659.85|667.9|659.9|667.75|659.75|7
1725902330000|2024-09-09 17:18:50|667.8|659.8|667.95|659.95|667.95|659.95|667.8|659.8|8
1725902340000|2024-09-09 17:19:00|668|660|667.95|659.95|668|660|667.95|659.95|2
1725902350000|2024-09-09 17:19:10|668|660|667.95|659.95|668|660|667.95|659.95|2
1725902370000|2024-09-09 17:19:30|667.9|659.9|667.75|659.75|667.9|659.9|667.65|659.65|7
1725902380000|2024-09-09 17:19:40|667.85|659.85|668.15|660.15|668.25|660.25|667.85|659.85|5
1725902390000|2024-09-09 17:19:50|668.2|660.2|668.17|660.17|668.25|660.25|668.17|660.17|4
1725902400000|2024-09-09 17:20:00|668.15|660.15|667.95|659.95|668.15|660.15|667.83|659.83|13
1725902410000|2024-09-09 17:20:10|667.9|659.9|667.65|659.65|667.9|659.9|667.64|659.64|9
1725902420000|2024-09-09 17:20:20|667.7|659.7|667.65|659.65|667.75|659.75|667.65|659.65|5
1725902430000|2024-09-09 17:20:30|667.6|659.6|667.95|659.95|667.95|659.95|667.59|659.59|8
1725902440000|2024-09-09 17:20:40|667.88|659.88|668.15|660.15|668.15|660.15|667.78|659.78|9
1725902450000|2024-09-09 17:20:50|668.09|660.09|667.95|659.95|668.09|660.09|667.95|659.95|4
1725902460000|2024-09-09 17:21:00|667.91|659.91|667.85|659.85|667.95|659.95|667.8|659.8|8
1725902470000|2024-09-09 17:21:10|667.9|659.9|667.65|659.65|667.9|659.9|667.64|659.64|6
1725902480000|2024-09-09 17:21:20|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725902490000|2024-09-09 17:21:30|667.55|659.55|667.9|659.9|668.05|660.05|667.55|659.55|12
1725902500000|2024-09-09 17:21:40|667.85|659.85|667.95|659.95|668.05|660.05|667.85|659.85|11
1725902510000|2024-09-09 17:21:50|667.9|659.9|667.75|659.75|667.9|659.9|667.75|659.75|5
1725902520000|2024-09-09 17:22:00|667.79|659.79|668.1|660.1|668.1|660.1|667.79|659.79|10
1725902530000|2024-09-09 17:22:10|668.15|660.15|668.1|660.1|668.25|660.25|668.1|660.1|4
1725902540000|2024-09-09 17:22:20|668|660|668|660|668|660|668|660|1
1725902550000|2024-09-09 17:22:30|668.05|660.05|668.07|660.07|668.25|660.25|668.05|660.05|8
1725902560000|2024-09-09 17:22:40|668|660|667.79|659.79|668|660|667.74|659.74|10
1725902570000|2024-09-09 17:22:50|667.74|659.74|668.65|660.65|668.65|660.65|667.74|659.74|9
1725902580000|2024-09-09 17:23:00|668.7|660.7|669.3|661.3|669.3|661.3|668.7|660.7|15
1725902590000|2024-09-09 17:23:10|669.4|661.4|669.45|661.45|669.45|661.45|669.4|661.4|2
1725902600000|2024-09-09 17:23:20|669.4|661.4|669.75|661.75|669.75|661.75|669.4|661.4|11
1725902610000|2024-09-09 17:23:30|669.8|661.8|670.1|662.1|670.1|662.1|669.8|661.8|8
1725902620000|2024-09-09 17:23:40|670.05|662.05|670.1|662.1|670.1|662.1|670|662|4
1725902630000|2024-09-09 17:23:50|670.05|662.05|670.1|662.1|670.1|662.1|670.05|662.05|2
1725902640000|2024-09-09 17:24:00|670.2|662.2|670.5|662.5|670.5|662.5|670.2|662.2|5
1725902650000|2024-09-09 17:24:10|670.6|662.6|670.4|662.4|670.9|662.9|670.15|662.15|17
1725902660000|2024-09-09 17:24:20|670.55|662.55|669.8|661.8|670.55|662.55|669.56|661.56|15
1725902670000|2024-09-09 17:24:30|669.9|661.9|670.5|662.5|670.5|662.5|669.9|661.9|10
1725902680000|2024-09-09 17:24:40|670.55|662.55|668.85|660.85|670.55|662.55|668.85|660.85|9
1725902690000|2024-09-09 17:24:50|668.55|660.55|668.35|660.35|668.55|660.55|667.8|659.8|14
1725902700000|2024-09-09 17:25:00|668.4|660.4|668.75|660.75|668.75|660.75|668.4|660.4|17
1725902710000|2024-09-09 17:25:10|668.65|660.65|668.95|660.95|668.95|660.95|668.65|660.65|7
1725902720000|2024-09-09 17:25:20|668.97|660.97|669.35|661.35|669.4|661.4|668.95|660.95|12
1725902730000|2024-09-09 17:25:30|669.3|661.3|669.2|661.2|669.3|661.3|669.2|661.2|3
1725902740000|2024-09-09 17:25:40|669.25|661.25|669.55|661.55|669.6|661.6|669.25|661.25|7
1725902750000|2024-09-09 17:25:50|669.5|661.5|669.2|661.2|669.5|661.5|669.2|661.2|10
1725902760000|2024-09-09 17:26:00|669.15|661.15|669|661|669.3|661.3|669|661|10
1725902770000|2024-09-09 17:26:10|668.95|660.95|668.7|660.7|668.95|660.95|668.65|660.65|8
1725902780000|2024-09-09 17:26:20|668.8|660.8|668.95|660.95|669.05|661.05|668.8|660.8|7
1725902790000|2024-09-09 17:26:30|668.99|660.99|669.15|661.15|669.3|661.3|668.99|660.99|5
1725902800000|2024-09-09 17:26:40|669.1|661.1|669.25|661.25|669.3|661.3|669.05|661.05|7
1725902810000|2024-09-09 17:26:50|669.2|661.2|669.25|661.25|669.33|661.33|669.15|661.15|10
1725902820000|2024-09-09 17:27:00|669.26|661.26|668.95|660.95|669.26|661.26|668.94|660.94|9
1725902830000|2024-09-09 17:27:10|668.9|660.9|668.95|660.95|669|661|668.85|660.85|11
1725902840000|2024-09-09 17:27:20|668.9|660.9|668.65|660.65|668.9|660.9|668.57|660.57|9
1725902850000|2024-09-09 17:27:30|668.7|660.7|669|661|669|661|668.7|660.7|10
1725902860000|2024-09-09 17:27:40|669.03|661.03|669.25|661.25|669.25|661.25|669.03|661.03|3
1725902880000|2024-09-09 17:28:00|669.33|661.33|669.5|661.5|669.5|661.5|669.33|661.33|3
1725902890000|2024-09-09 17:28:10|669.4|661.4|669.55|661.55|669.55|661.55|669.25|661.25|10
1725902900000|2024-09-09 17:28:20|669.53|661.53|669.5|661.5|669.6|661.6|669.47|661.47|9
1725902910000|2024-09-09 17:28:30|669.85|661.85|670.1|662.1|670.1|662.1|669.85|661.85|4
1725902920000|2024-09-09 17:28:40|669.99|661.99|669.85|661.85|669.99|661.99|669.85|661.85|4
1725902930000|2024-09-09 17:28:50|669.87|661.87|669.75|661.75|670|662|669.7|661.7|10
1725902940000|2024-09-09 17:29:00|669.8|661.8|669.89|661.89|670.05|662.05|669.8|661.8|9
1725902950000|2024-09-09 17:29:10|669.8|661.8|669.68|661.68|669.8|661.8|669.68|661.68|6
1725902960000|2024-09-09 17:29:20|669.63|661.63|669.55|661.55|669.63|661.63|669.55|661.55|2
1725902970000|2024-09-09 17:29:30|669.45|661.45|669.5|661.5|669.5|661.5|669.35|661.35|4
1725902980000|2024-09-09 17:29:40|669.54|661.54|669.85|661.85|669.85|661.85|669.54|661.54|4
1725902990000|2024-09-09 17:29:50|669.8|661.8|669.75|661.75|669.8|661.8|669.7|661.7|4
1725903000000|2024-09-09 17:30:00|669.8|661.8|669.7|661.7|669.8|661.8|669.6|661.6|10
1725903010000|2024-09-09 17:30:10|669.75|661.75|669.8|661.8|669.8|661.8|669.75|661.75|2
1725903020000|2024-09-09 17:30:20|669.75|661.75|669.45|661.45|669.75|661.75|669.45|661.45|6
1725903030000|2024-09-09 17:30:30|669.4|661.4|668.95|660.95|669.4|661.4|668.95|660.95|14
1725903040000|2024-09-09 17:30:40|669|661|669.2|661.2|669.35|661.35|669|661|9
1725903050000|2024-09-09 17:30:50|669.15|661.15|669.05|661.05|669.2|661.2|669.05|661.05|10
1725903060000|2024-09-09 17:31:00|669|661|669.15|661.15|669.2|661.2|668.95|660.95|8
1725903070000|2024-09-09 17:31:10|669.1|661.1|669.1|661.1|669.25|661.25|669.05|661.05|14
1725903080000|2024-09-09 17:31:20|669.15|661.15|668.56|660.56|669.15|661.15|668.55|660.55|9
1725903090000|2024-09-09 17:31:30|668.55|660.55|668.85|660.85|668.85|660.85|668.55|660.55|18
1725903100000|2024-09-09 17:31:40|668.88|660.88|669.12|661.12|669.15|661.15|668.87|660.87|17
1725903110000|2024-09-09 17:31:50|669.15|661.15|669.04|661.04|669.15|661.15|669.04|661.04|9
1725903120000|2024-09-09 17:32:00|669.09|661.09|669.35|661.35|669.4|661.4|669.09|661.09|14
1725903130000|2024-09-09 17:32:10|669.38|661.38|669.28|661.28|669.5|661.5|669.26|661.26|14
1725903140000|2024-09-09 17:32:20|669.23|661.23|669.58|661.58|669.6|661.6|669.15|661.15|15
1725903150000|2024-09-09 17:32:30|669.63|661.63|669.86|661.86|669.93|661.93|669.63|661.63|10
1725903160000|2024-09-09 17:32:40|670.05|662.05|670.05|662.05|670.1|662.1|670.05|662.05|5
1725903170000|2024-09-09 17:32:50|670.1|662.1|670.15|662.15|670.2|662.2|670.1|662.1|3
1725903180000|2024-09-09 17:33:00|670.2|662.2|670.25|662.25|670.25|662.25|670.2|662.2|2
1725903190000|2024-09-09 17:33:10|670.2|662.2|669.97|661.97|670.2|662.2|669.97|661.97|10
1725903200000|2024-09-09 17:33:20|669.95|661.95|669.75|661.75|669.95|661.95|669.37|661.37|11
1725903210000|2024-09-09 17:33:30|669.7|661.7|669.39|661.39|669.7|661.7|669.39|661.39|13
1725903220000|2024-09-09 17:33:40|669.34|661.34|669.04|661.04|669.34|661.34|669|661|5
1725903230000|2024-09-09 17:33:50|669.05|661.05|669.03|661.03|669.07|661.07|668.92|660.92|9
1725903240000|2024-09-09 17:34:00|669.05|661.05|669.55|661.55|669.55|661.55|669.05|661.05|11
1725903250000|2024-09-09 17:34:10|669.6|661.6|669.65|661.65|669.75|661.75|669.6|661.6|5
1725903260000|2024-09-09 17:34:20|669.64|661.64|669.29|661.29|669.64|661.64|669.27|661.27|9
1725903270000|2024-09-09 17:34:30|669.25|661.25|669.53|661.53|669.55|661.55|669.25|661.25|11
1725903280000|2024-09-09 17:34:40|669.55|661.55|669.85|661.85|669.85|661.85|669.55|661.55|4
1725903290000|2024-09-09 17:34:50|669.8|661.8|669.67|661.67|669.85|661.85|669.65|661.65|16
1725903300000|2024-09-09 17:35:00|669.7|661.7|670.1|662.1|670.1|662.1|669.7|661.7|8
1725903310000|2024-09-09 17:35:10|670.05|662.05|669.95|661.95|670.1|662.1|669.95|661.95|7
1725903320000|2024-09-09 17:35:20|669.99|661.99|670.15|662.15|670.15|662.15|669.93|661.93|12
1725903330000|2024-09-09 17:35:30|670.35|662.35|670.65|662.65|670.65|662.65|670.35|662.35|4
1725903340000|2024-09-09 17:35:40|670.7|662.7|671.55|663.55|671.55|663.55|670.7|662.7|17
1725903350000|2024-09-09 17:35:50|671.4|663.4|670.45|662.45|671.4|663.4|670.45|662.45|22
1725903360000|2024-09-09 17:36:00|670.4|662.4|670.15|662.15|670.4|662.4|670.15|662.15|7
1725903370000|2024-09-09 17:36:10|670.2|662.2|670.85|662.85|670.9|662.9|670.15|662.15|19
1725903380000|2024-09-09 17:36:20|670.91|662.91|670.75|662.75|671.05|663.05|670.5|662.5|19
1725903390000|2024-09-09 17:36:30|670.7|662.7|670.55|662.55|670.7|662.7|670.53|662.53|10
1725903400000|2024-09-09 17:36:40|670.5|662.5|670.55|662.55|670.55|662.55|670.5|662.5|2
1725903410000|2024-09-09 17:36:50|670.5|662.5|670.24|662.24|670.5|662.5|670.24|662.24|8
1725903420000|2024-09-09 17:37:00|670.25|662.25|670.05|662.05|670.25|662.25|670|662|7
1725903430000|2024-09-09 17:37:10|669.95|661.95|670.4|662.4|670.4|662.4|669.9|661.9|15
1725903440000|2024-09-09 17:37:20|670.35|662.35|670.48|662.48|670.55|662.55|670.33|662.33|9
1725903450000|2024-09-09 17:37:30|670.43|662.43|670.45|662.45|670.48|662.48|670.35|662.35|5
1725903460000|2024-09-09 17:37:40|670.48|662.48|670.55|662.55|670.6|662.6|670.45|662.45|7
1725903470000|2024-09-09 17:37:50|670.5|662.5|670.42|662.42|670.55|662.55|670.42|662.42|6
1725903480000|2024-09-09 17:38:00|670.55|662.55|671.31|663.31|671.31|663.31|670.55|662.55|13
1725903490000|2024-09-09 17:38:10|671.26|663.26|670.9|662.9|671.26|663.26|670.9|662.9|9
1725903500000|2024-09-09 17:38:20|670.95|662.95|670.65|662.65|670.95|662.95|670.65|662.65|7
1725903510000|2024-09-09 17:38:30|670.7|662.7|670.85|662.85|670.95|662.95|670.65|662.65|11
1725903520000|2024-09-09 17:38:40|670.84|662.84|670.94|662.94|670.95|662.95|670.84|662.84|6
1725903530000|2024-09-09 17:38:50|670.84|662.84|670.95|662.95|670.95|662.95|670.83|662.83|13
1725903540000|2024-09-09 17:39:00|671.05|663.05|671.05|663.05|671.05|663.05|670.95|662.95|8
1725903550000|2024-09-09 17:39:10|671.1|663.1|670.85|662.85|671.1|663.1|670.85|662.85|7
1725903560000|2024-09-09 17:39:20|670.9|662.9|671|663|671|663|670.9|662.9|3
1725903570000|2024-09-09 17:39:30|671.08|663.08|671.07|663.07|671.08|663.08|671.07|663.07|2
1725903580000|2024-09-09 17:39:40|671.05|663.05|671.1|663.1|671.1|663.1|671|663|4
1725903590000|2024-09-09 17:39:50|671.06|663.06|670.94|662.94|671.06|663.06|670.94|662.94|4
1725903600000|2024-09-09 17:40:00|670.95|662.95|671.1|663.1|671.1|663.1|670.95|662.95|10
1725903610000|2024-09-09 17:40:10|671.06|663.06|671.15|663.15|671.15|663.15|671.05|663.05|5
1725903620000|2024-09-09 17:40:20|671.13|663.13|671.13|663.13|671.13|663.13|671.13|663.13|1
1725903630000|2024-09-09 17:40:30|671.08|663.08|671.05|663.05|671.1|663.1|671.03|663.03|6
1725903640000|2024-09-09 17:40:40|671.04|663.04|671.05|663.05|671.1|663.1|671.04|663.04|8
1725903650000|2024-09-09 17:40:50|670.95|662.95|670.7|662.7|671|663|670.55|662.55|12
1725903660000|2024-09-09 17:41:00|670.77|662.77|670.81|662.81|670.81|662.81|670.75|662.75|7
1725903670000|2024-09-09 17:41:10|670.85|662.85|671.05|663.05|671.15|663.15|670.85|662.85|6
1725903680000|2024-09-09 17:41:20|671.1|663.1|671.1|663.1|671.15|663.15|671.1|663.1|3
1725903690000|2024-09-09 17:41:30|671.05|663.05|670.85|662.85|671.1|663.1|670.75|662.75|8
1725903700000|2024-09-09 17:41:40|670.86|662.86|670.7|662.7|670.86|662.86|670.55|662.55|10
1725903710000|2024-09-09 17:41:50|670.75|662.75|671|663|671|663|670.75|662.75|6
1725903720000|2024-09-09 17:42:00|671.05|663.05|670.94|662.94|671.15|663.15|670.94|662.94|7
1725903730000|2024-09-09 17:42:10|670.89|662.89|670.75|662.75|670.94|662.94|670.75|662.75|10
1725903740000|2024-09-09 17:42:20|670.8|662.8|670.55|662.55|670.8|662.8|670.55|662.55|9
1725903750000|2024-09-09 17:42:30|670.52|662.52|670.45|662.45|670.52|662.52|670.37|662.37|13
1725903760000|2024-09-09 17:42:40|670.5|662.5|670.53|662.53|670.57|662.57|670.5|662.5|7
1725903770000|2024-09-09 17:42:50|670.58|662.58|670.35|662.35|670.6|662.6|669.95|661.95|14
1725903780000|2024-09-09 17:43:00|670.25|662.25|670.32|662.32|670.32|662.32|670.25|662.25|7
1725903790000|2024-09-09 17:43:10|670.3|662.3|670.9|662.9|670.95|662.95|670.3|662.3|20
1725903800000|2024-09-09 17:43:20|671|663|670.99|662.99|671.05|663.05|670.99|662.99|6
1725903810000|2024-09-09 17:43:30|670.94|662.94|671|663|671.05|663.05|670.94|662.94|7
1725903820000|2024-09-09 17:43:40|670.95|662.95|670.73|662.73|671.04|663.04|670.73|662.73|6
1725903830000|2024-09-09 17:43:50|670.25|662.25|670.25|662.25|670.3|662.3|670.1|662.1|13
1725903840000|2024-09-09 17:44:00|670.2|662.2|670.65|662.65|670.65|662.65|670.13|662.13|16
1725903850000|2024-09-09 17:44:10|670.7|662.7|670.67|662.67|670.85|662.85|670.67|662.67|6
1725903860000|2024-09-09 17:44:20|670.62|662.62|670.55|662.55|670.65|662.65|670.43|662.43|16
1725903870000|2024-09-09 17:44:30|670.6|662.6|671|663|671|663|670.55|662.55|5
1725903880000|2024-09-09 17:44:40|670.95|662.95|671|663|671|663|670.9|662.9|4
1725903890000|2024-09-09 17:44:50|670.95|662.95|670.95|662.95|670.96|662.96|670.85|662.85|9
1725903900000|2024-09-09 17:45:00|670.92|662.92|671.25|663.25|671.25|663.25|670.7|662.7|23
1725903910000|2024-09-09 17:45:10|671.2|663.2|671.45|663.45|671.55|663.55|671.2|663.2|11
1725903920000|2024-09-09 17:45:20|671.4|663.4|671.45|663.45|671.45|663.45|671.35|663.35|6
1725903930000|2024-09-09 17:45:30|671.46|663.46|672|664|672|664|671.46|663.46|7
1725903940000|2024-09-09 17:45:40|671.9|663.9|672.05|664.05|672.05|664.05|671.82|663.82|9
1725903950000|2024-09-09 17:45:50|672.15|664.15|672.3|664.3|672.3|664.3|672.15|664.15|5
1725903960000|2024-09-09 17:46:00|672.42|664.42|672.8|664.8|672.8|664.8|672.42|664.42|7
1725903970000|2024-09-09 17:46:10|672.75|664.75|672.85|664.85|672.85|664.85|672.75|664.75|7
1725903980000|2024-09-09 17:46:20|672.8|664.8|672.5|664.5|672.8|664.8|672.45|664.45|6
1725903990000|2024-09-09 17:46:30|672.61|664.61|672.5|664.5|672.7|664.7|672.5|664.5|10
1725904000000|2024-09-09 17:46:40|672.51|664.51|672.73|664.73|672.73|664.73|672.51|664.51|11
1725904010000|2024-09-09 17:46:50|672.75|664.75|673.2|665.2|673.25|665.25|672.75|664.75|11
1725904020000|2024-09-09 17:47:00|673.18|665.18|673.05|665.05|673.18|665.18|672.9|664.9|10
1725904030000|2024-09-09 17:47:10|673.1|665.1|672.7|664.7|673.2|665.2|672.7|664.7|13
1725904040000|2024-09-09 17:47:20|672.69|664.69|672.85|664.85|672.85|664.85|672.63|664.63|8
1725904050000|2024-09-09 17:47:30|672.9|664.9|672.95|664.95|673|665|672.9|664.9|5
1725904060000|2024-09-09 17:47:40|673|665|673.1|665.1|673.1|665.1|673|665|3
1725904080000|2024-09-09 17:48:00|673.25|665.25|673.5|665.5|673.5|665.5|673.25|665.25|7
1725904090000|2024-09-09 17:48:10|673.55|665.55|673.5|665.5|673.65|665.65|673.5|665.5|6
1725904100000|2024-09-09 17:48:20|673.49|665.49|673.28|665.28|673.49|665.49|673.28|665.28|7
1725904110000|2024-09-09 17:48:30|673.16|665.16|673.25|665.25|673.35|665.35|673.16|665.16|7
1725904120000|2024-09-09 17:48:40|673.22|665.22|673.28|665.28|673.28|665.28|673.22|665.22|5
1725904130000|2024-09-09 17:48:50|673.38|665.38|673.31|665.31|673.43|665.43|673.31|665.31|5
1725904140000|2024-09-09 17:49:00|673.26|665.26|673.19|665.19|673.26|665.26|673.17|665.17|5
1725904150000|2024-09-09 17:49:10|673.14|665.14|672.99|664.99|673.14|665.14|672.99|664.99|4
1725904160000|2024-09-09 17:49:20|672.98|664.98|673|665|673|665|672.92|664.92|6
1725904170000|2024-09-09 17:49:30|673.04|665.04|673.23|665.23|673.25|665.25|673.04|665.04|5
1725904180000|2024-09-09 17:49:40|673.28|665.28|673.28|665.28|673.28|665.28|673.28|665.28|1
1725904190000|2024-09-09 17:49:50|673.23|665.23|673.18|665.18|673.23|665.23|673.18|665.18|3
1725904200000|2024-09-09 17:50:00|673.2|665.2|673.29|665.29|673.35|665.35|673.2|665.2|7
1725904210000|2024-09-09 17:50:10|673.24|665.24|673.35|665.35|673.4|665.4|673.2|665.2|8
1725904220000|2024-09-09 17:50:20|673.3|665.3|673.22|665.22|673.3|665.3|673.22|665.22|6
1725904230000|2024-09-09 17:50:30|673.2|665.2|673|665|673.2|665.2|673|665|6
1725904240000|2024-09-09 17:50:40|672.99|664.99|672.57|664.57|672.99|664.99|672.57|664.57|10
1725904250000|2024-09-09 17:50:50|672.52|664.52|672.44|664.44|672.52|664.52|672.4|664.4|4
1725904260000|2024-09-09 17:51:00|672.43|664.43|672.38|664.38|672.43|664.43|672.38|664.38|5
1725904270000|2024-09-09 17:51:10|672.33|664.33|672.3|664.3|672.33|664.33|672.28|664.28|3
1725904280000|2024-09-09 17:51:20|672.31|664.31|672.33|664.33|672.35|664.35|672.31|664.31|3
1725904290000|2024-09-09 17:51:30|672.32|664.32|672.19|664.19|672.32|664.32|672.19|664.19|6
1725904300000|2024-09-09 17:51:40|672.21|664.21|672.19|664.19|672.21|664.21|672.19|664.19|2
1725904310000|2024-09-09 17:51:50|672.14|664.14|671.74|663.74|672.14|664.14|671.69|663.69|9
1725904320000|2024-09-09 17:52:00|671.69|663.69|672.2|664.2|672.2|664.2|671.68|663.68|8
1725904330000|2024-09-09 17:52:10|672.23|664.23|672.1|664.1|672.23|664.23|672.1|664.1|6
1725904340000|2024-09-09 17:52:20|672.09|664.09|672.19|664.19|672.19|664.19|672.09|664.09|3
1725904350000|2024-09-09 17:52:30|672.25|664.25|672.3|664.3|672.41|664.41|672.25|664.25|7
1725904360000|2024-09-09 17:52:40|672.33|664.33|672.08|664.08|672.33|664.33|672.08|664.08|9
1725904370000|2024-09-09 17:52:50|672.03|664.03|672.01|664.01|672.03|664.03|672.01|664.01|2
1725904380000|2024-09-09 17:53:00|671.96|663.96|671.91|663.91|671.96|663.96|671.62|663.62|10
1725904390000|2024-09-09 17:53:10|671.86|663.86|671.72|663.72|671.91|663.91|671.72|663.72|7
1725904400000|2024-09-09 17:53:20|671.77|663.77|671.83|663.83|671.83|663.83|671.77|663.77|2
1725904410000|2024-09-09 17:53:30|671.85|663.85|671.95|663.95|672.02|664.02|671.83|663.83|8
1725904420000|2024-09-09 17:53:40|671.92|663.92|671.81|663.81|671.92|663.92|671.81|663.81|4
1725904430000|2024-09-09 17:53:50|671.85|663.85|671.84|663.84|671.85|663.85|671.84|663.84|2
1725904440000|2024-09-09 17:54:00|671.8|663.8|671.69|663.69|671.8|663.8|671.69|663.69|4
1725904450000|2024-09-09 17:54:10|671.64|663.64|671.4|663.4|671.64|663.64|671.4|663.4|11
1725904460000|2024-09-09 17:54:20|671.35|663.35|671.25|663.25|671.35|663.35|671.25|663.25|6
1725904470000|2024-09-09 17:54:30|671.3|663.3|671.24|663.24|671.3|663.3|671.2|663.2|4
1725904480000|2024-09-09 17:54:40|671.29|663.29|671.24|663.24|671.29|663.29|671.15|663.15|6
1725904490000|2024-09-09 17:54:50|671.23|663.23|671.22|663.22|671.27|663.27|671.2|663.2|6
1725904500000|2024-09-09 17:55:00|671.2|663.2|671.45|663.45|671.45|663.45|671.2|663.2|6
1725904510000|2024-09-09 17:55:10|671.55|663.55|671.43|663.43|671.55|663.55|671.43|663.43|4
1725904520000|2024-09-09 17:55:20|671.5|663.5|671.45|663.45|671.55|663.55|671.4|663.4|8
1725904530000|2024-09-09 17:55:30|671.5|663.5|671.45|663.45|671.5|663.5|671.45|663.45|2
1725904540000|2024-09-09 17:55:40|671.4|663.4|671.2|663.2|671.4|663.4|671.2|663.2|7
1725904550000|2024-09-09 17:55:50|671.25|663.25|671.55|663.55|671.55|663.55|671.25|663.25|5
1725904560000|2024-09-09 17:56:00|671.6|663.6|672.2|664.2|672.45|664.45|671.6|663.6|13
1725904570000|2024-09-09 17:56:10|672.18|664.18|672.05|664.05|672.18|664.18|672.05|664.05|3
1725904590000|2024-09-09 17:56:30|672|664|672.25|664.25|672.25|664.25|672|664|4
1725904600000|2024-09-09 17:56:40|672.22|664.22|672.22|664.22|672.22|664.22|672.22|664.22|1
1725904610000|2024-09-09 17:56:50|672.24|664.24|672.55|664.55|672.55|664.55|672.24|664.24|9
1725904620000|2024-09-09 17:57:00|672.5|664.5|672.5|664.5|672.5|664.5|672.45|664.45|5
1725904630000|2024-09-09 17:57:10|672.52|664.52|672.6|664.6|672.7|664.7|672.52|664.52|10
1725904640000|2024-09-09 17:57:20|672.64|664.64|672.64|664.64|672.65|664.65|672.64|664.64|3
1725904650000|2024-09-09 17:57:30|672.7|664.7|672.75|664.75|672.8|664.8|672.7|664.7|3
1725904660000|2024-09-09 17:57:40|672.78|664.78|672.75|664.75|672.78|664.78|672.7|664.7|4
1725904670000|2024-09-09 17:57:50|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1725904680000|2024-09-09 17:58:00|672.65|664.65|672.5|664.5|672.65|664.65|672.25|664.25|14
1725904690000|2024-09-09 17:58:10|672.45|664.45|672.3|664.3|672.47|664.47|672.19|664.19|9
1725904700000|2024-09-09 17:58:20|672.25|664.25|672.25|664.25|672.45|664.45|672.15|664.15|15
1725904710000|2024-09-09 17:58:30|672.2|664.2|672.2|664.2|672.2|664.2|672.2|664.2|1
1725904720000|2024-09-09 17:58:40|672.25|664.25|672.15|664.15|672.25|664.25|672.15|664.15|2
1725904730000|2024-09-09 17:58:50|672.18|664.18|672.15|664.15|672.23|664.23|672.15|664.15|6
1725904740000|2024-09-09 17:59:00|672.1|664.1|672.35|664.35|672.35|664.35|672|664|7
1725904750000|2024-09-09 17:59:10|672.39|664.39|672.39|664.39|672.39|664.39|672.39|664.39|1
1725904760000|2024-09-09 17:59:20|672.44|664.44|672.35|664.35|672.44|664.44|672.35|664.35|5
1725904770000|2024-09-09 17:59:30|672.4|664.4|672.4|664.4|672.42|664.42|672.4|664.4|9
1725904780000|2024-09-09 17:59:40|672.35|664.35|671.75|663.75|672.35|664.35|671.6|663.6|12
1725904790000|2024-09-09 17:59:50|671.8|663.8|671.9|663.9|671.95|663.95|671.8|663.8|11
1725904800000|2024-09-09 18:00:00|671.96|663.96|671.9|663.9|671.96|663.96|671.75|663.75|11
1725904810000|2024-09-09 18:00:10|671.85|663.85|671.9|663.9|671.94|663.94|671.85|663.85|6
1725904820000|2024-09-09 18:00:20|671.85|663.85|672.04|664.04|672.04|664.04|671.6|663.6|15
1725904830000|2024-09-09 18:00:30|672.03|664.03|672.15|664.15|672.15|664.15|672.03|664.03|3
1725904840000|2024-09-09 18:00:40|672.05|664.05|672.1|664.1|672.1|664.1|672.05|664.05|2
1725904850000|2024-09-09 18:00:50|672.05|664.05|672.45|664.45|672.55|664.55|672.05|664.05|11
1725904860000|2024-09-09 18:01:00|672.4|664.4|672.45|664.45|672.45|664.45|672.25|664.25|9
1725904870000|2024-09-09 18:01:10|672.5|664.5|672.25|664.25|672.5|664.5|672.05|664.05|15
1725904880000|2024-09-09 18:01:20|672.2|664.2|672.45|664.45|672.5|664.5|672.15|664.15|13
1725904890000|2024-09-09 18:01:30|672.44|664.44|672.65|664.65|672.75|664.75|672.3|664.3|11
1725904900000|2024-09-09 18:01:40|672.5|664.5|672.5|664.5|672.5|664.5|672.3|664.3|11
1725904910000|2024-09-09 18:01:50|672.56|664.56|672.55|664.55|672.65|664.65|672.55|664.55|13
1725904920000|2024-09-09 18:02:00|672.5|664.5|672.45|664.45|672.5|664.5|672.25|664.25|13
1725904930000|2024-09-09 18:02:10|672.5|664.5|672.65|664.65|672.65|664.65|672.5|664.5|4
1725904940000|2024-09-09 18:02:20|672.7|664.7|672.7|664.7|672.75|664.75|672.7|664.7|5
1725904950000|2024-09-09 18:02:30|672.65|664.65|672.3|664.3|672.65|664.65|672.05|664.05|14
1725904960000|2024-09-09 18:02:40|672.25|664.25|671.7|663.7|672.3|664.3|671.7|663.7|15
1725904970000|2024-09-09 18:02:50|671.75|663.75|671.77|663.77|671.77|663.77|671.55|663.55|10
1725904980000|2024-09-09 18:03:00|671.75|663.75|671.45|663.45|671.75|663.75|671.35|663.35|14
1725904990000|2024-09-09 18:03:10|671.5|663.5|671.4|663.4|671.55|663.55|671.35|663.35|9
1725905000000|2024-09-09 18:03:20|671.45|663.45|671.4|663.4|671.6|663.6|671.35|663.35|14
1725905010000|2024-09-09 18:03:30|671.35|663.35|671.4|663.4|671.4|663.4|671.15|663.15|9
1725905020000|2024-09-09 18:03:40|671.45|663.45|671.2|663.2|671.5|663.5|671.2|663.2|14
1725905030000|2024-09-09 18:03:50|671.15|663.15|671.15|663.15|671.15|663.15|671.1|663.1|3
1725905040000|2024-09-09 18:04:00|671.1|663.1|671.15|663.15|671.2|663.2|670.9|662.9|15
1725905050000|2024-09-09 18:04:10|671.2|663.2|671.4|663.4|671.45|663.45|671.15|663.15|14
1725905060000|2024-09-09 18:04:20|671.5|663.5|671.6|663.6|671.6|663.6|671.45|663.45|4
1725905070000|2024-09-09 18:04:30|671.55|663.55|671.74|663.74|671.79|663.79|671.55|663.55|12
1725905080000|2024-09-09 18:04:40|671.81|663.81|671.75|663.75|671.81|663.81|671.75|663.75|3
1725905090000|2024-09-09 18:04:50|671.6|663.6|671.45|663.45|671.6|663.6|671.45|663.45|7
1725905100000|2024-09-09 18:05:00|671.5|663.5|671.5|663.5|671.57|663.57|671.5|663.5|4
1725905110000|2024-09-09 18:05:10|671.45|663.45|672.2|664.2|672.2|664.2|671.45|663.45|9
1725905120000|2024-09-09 18:05:20|672.3|664.3|672.3|664.3|672.35|664.35|672.15|664.15|12
1725905130000|2024-09-09 18:05:30|672.25|664.25|671.6|663.6|672.25|664.25|671.6|663.6|16
1725905140000|2024-09-09 18:05:40|671.65|663.65|671.6|663.6|671.75|663.75|671.6|663.6|8
1725905150000|2024-09-09 18:05:50|671.55|663.55|671.5|663.5|671.55|663.55|671.5|663.5|2
1725905160000|2024-09-09 18:06:00|671.55|663.55|671.6|663.6|671.7|663.7|671.5|663.5|8
1725905170000|2024-09-09 18:06:10|671.65|663.65|671.7|663.7|671.7|663.7|671.6|663.6|4
1725905180000|2024-09-09 18:06:20|671.85|663.85|671.95|663.95|672|664|671.85|663.85|5
1725905190000|2024-09-09 18:06:30|672|664|671.9|663.9|672.05|664.05|671.85|663.85|6
1725905200000|2024-09-09 18:06:40|671.85|663.85|671.4|663.4|671.85|663.85|671.4|663.4|8
1725905210000|2024-09-09 18:06:50|671.5|663.5|671.4|663.4|671.5|663.5|671.4|663.4|5
1725905220000|2024-09-09 18:07:00|671.55|663.55|671.5|663.5|671.55|663.55|671.45|663.45|4
1725905230000|2024-09-09 18:07:10|671.55|663.55|671.55|663.55|671.85|663.85|671.55|663.55|12
1725905240000|2024-09-09 18:07:20|671.53|663.53|670.8|662.8|671.53|663.53|670.5|662.5|24
1725905250000|2024-09-09 18:07:30|670.78|662.78|669.71|661.71|670.78|662.78|669.65|661.65|23
1725905260000|2024-09-09 18:07:40|669.65|661.65|669.75|661.75|669.8|661.8|669.6|661.6|13
1725905270000|2024-09-09 18:07:50|669.85|661.85|669.42|661.42|669.85|661.85|669.41|661.41|13
1725905280000|2024-09-09 18:08:00|669.47|661.47|670.7|662.7|670.7|662.7|669.47|661.47|15
1725905290000|2024-09-09 18:08:10|670.65|662.65|670.35|662.35|670.65|662.65|670.15|662.15|15
1725905300000|2024-09-09 18:08:20|670.4|662.4|670.35|662.35|670.45|662.45|670.25|662.25|12
1725905310000|2024-09-09 18:08:30|670.42|662.42|670.35|662.35|670.6|662.6|670.35|662.35|12
1725905320000|2024-09-09 18:08:40|670.38|662.38|670.55|662.55|670.8|662.8|670.3|662.3|14
1725905330000|2024-09-09 18:08:50|670.45|662.45|671.75|663.75|671.85|663.85|670.35|662.35|23
1725905340000|2024-09-09 18:09:00|671.8|663.8|671.75|663.75|671.9|663.9|671.25|663.25|21
1725905350000|2024-09-09 18:09:10|671.85|663.85|671.45|663.45|671.85|663.85|671.45|663.45|17
1725905360000|2024-09-09 18:09:20|671.35|663.35|670.75|662.75|671.35|663.35|670.55|662.55|18
1725905370000|2024-09-09 18:09:30|670.76|662.76|670.7|662.7|670.81|662.81|670.55|662.55|19
1725905380000|2024-09-09 18:09:40|670.65|662.65|670.3|662.3|670.65|662.65|670.25|662.25|12
1725905390000|2024-09-09 18:09:50|670.32|662.32|670.35|662.35|670.47|662.47|670.32|662.32|7
1725905400000|2024-09-09 18:10:00|670.4|662.4|670.75|662.75|670.8|662.8|670.35|662.35|9
1725905410000|2024-09-09 18:10:10|670.8|662.8|670.55|662.55|670.8|662.8|670.45|662.45|10
1725905420000|2024-09-09 18:10:20|670.6|662.6|670.77|662.77|670.77|662.77|670.45|662.45|8
1725905430000|2024-09-09 18:10:30|670.8|662.8|670.84|662.84|671|663|670.7|662.7|9
1725905440000|2024-09-09 18:10:40|670.83|662.83|670.75|662.75|670.85|662.85|670.75|662.75|6
1725905450000|2024-09-09 18:10:50|670.7|662.7|670.62|662.62|670.7|662.7|670.45|662.45|11
1725905460000|2024-09-09 18:11:00|670.67|662.67|670.5|662.5|670.96|662.96|670.45|662.45|16
1725905470000|2024-09-09 18:11:10|670.4|662.4|670.35|662.35|670.45|662.45|670.2|662.2|17
1725905480000|2024-09-09 18:11:20|670.4|662.4|670.9|662.9|670.9|662.9|670.4|662.4|19
1725905490000|2024-09-09 18:11:30|670.83|662.83|670.55|662.55|670.83|662.83|670.55|662.55|11
1725905500000|2024-09-09 18:11:40|670.44|662.44|670.7|662.7|670.78|662.78|670.39|662.39|8
1725905510000|2024-09-09 18:11:50|670.65|662.65|670.7|662.7|670.8|662.8|670.65|662.65|15
1725905520000|2024-09-09 18:12:00|670.65|662.65|670.45|662.45|670.65|662.65|670.3|662.3|11
1725905530000|2024-09-09 18:12:10|670.65|662.65|670.85|662.85|670.94|662.94|670.65|662.65|6
1725905540000|2024-09-09 18:12:20|670.8|662.8|670.77|662.77|670.9|662.9|670.77|662.77|6
1725905550000|2024-09-09 18:12:30|670.75|662.75|670.72|662.72|670.75|662.75|670.65|662.65|5
1725905560000|2024-09-09 18:12:40|670.75|662.75|671.14|663.14|671.2|663.2|670.75|662.75|11
1725905570000|2024-09-09 18:12:50|671.15|663.15|671.35|663.35|671.35|663.35|671.15|663.15|6
1725905580000|2024-09-09 18:13:00|671.37|663.37|671.15|663.15|671.37|663.37|671.05|663.05|14
1725905590000|2024-09-09 18:13:10|671.1|663.1|671.1|663.1|671.1|663.1|671.05|663.05|3
1725905600000|2024-09-09 18:13:20|671.05|663.05|671.05|663.05|671.05|663.05|671.05|663.05|1
1725905610000|2024-09-09 18:13:30|670.85|662.85|670.64|662.64|670.85|662.85|670.55|662.55|5
1725905620000|2024-09-09 18:13:40|670.6|662.6|670.5|662.5|670.6|662.6|670.5|662.5|6
1725905630000|2024-09-09 18:13:50|670.55|662.55|670.45|662.45|670.55|662.55|670.45|662.45|3
1725905640000|2024-09-09 18:14:00|670.41|662.41|670.5|662.5|670.5|662.5|670.3|662.3|9
1725905650000|2024-09-09 18:14:10|670.55|662.55|670.7|662.7|670.7|662.7|670.55|662.55|10
1725905660000|2024-09-09 18:14:20|670.72|662.72|670.85|662.85|670.85|662.85|670.7|662.7|5
1725905670000|2024-09-09 18:14:30|670.8|662.8|670.8|662.8|670.85|662.85|670.8|662.8|13
1725905680000|2024-09-09 18:14:40|670.83|662.83|670.4|662.4|670.85|662.85|670.4|662.4|12
1725905690000|2024-09-09 18:14:50|670.35|662.35|670.21|662.21|670.35|662.35|670.15|662.15|7
1725905700000|2024-09-09 18:15:00|670.16|662.16|670.05|662.05|670.2|662.2|670.05|662.05|8
1725905710000|2024-09-09 18:15:10|670.1|662.1|670.25|662.25|670.4|662.4|670.1|662.1|15
1725905720000|2024-09-09 18:15:20|670.2|662.2|670.15|662.15|670.2|662.2|670.15|662.15|4
1725905730000|2024-09-09 18:15:30|670.21|662.21|670.32|662.32|670.32|662.32|670.2|662.2|5
1725905740000|2024-09-09 18:15:40|670.4|662.4|670.9|662.9|670.95|662.95|670.4|662.4|15
1725905750000|2024-09-09 18:15:50|670.92|662.92|671.05|663.05|671.05|663.05|670.9|662.9|10
1725905760000|2024-09-09 18:16:00|671.04|663.04|670.85|662.85|671.04|663.04|670.83|662.83|6
1725905770000|2024-09-09 18:16:10|670.89|662.89|670.95|662.95|670.95|662.95|670.85|662.85|6
1725905780000|2024-09-09 18:16:20|671|663|671.1|663.1|671.15|663.15|670.8|662.8|15
1725905790000|2024-09-09 18:16:30|671.15|663.15|671.6|663.6|671.7|663.7|671.15|663.15|9
1725905800000|2024-09-09 18:16:40|671.58|663.58|671.65|663.65|671.65|663.65|671.58|663.58|3
1725905810000|2024-09-09 18:16:50|671.6|663.6|671.55|663.55|671.6|663.6|671.55|663.55|4
1725905820000|2024-09-09 18:17:00|671.6|663.6|671.85|663.85|671.85|663.85|671.6|663.6|21
1725905830000|2024-09-09 18:17:10|671.8|663.8|672.15|664.15|672.15|664.15|671.8|663.8|9
1725905840000|2024-09-09 18:17:20|672.1|664.1|671.61|663.61|672.1|664.1|671.61|663.61|6
1725905850000|2024-09-09 18:17:30|671.6|663.6|671.9|663.9|671.95|663.95|671.6|663.6|10
1725905860000|2024-09-09 18:17:40|671.91|663.91|671.95|663.95|671.95|663.95|671.91|663.91|3
1725905870000|2024-09-09 18:17:50|671.96|663.96|671.65|663.65|671.96|663.96|671.6|663.6|8
1725905880000|2024-09-09 18:18:00|671.6|663.6|671.8|663.8|671.85|663.85|671.6|663.6|12
1725905890000|2024-09-09 18:18:10|671.85|663.85|671.65|663.65|671.85|663.85|671.63|663.63|10
1725905900000|2024-09-09 18:18:20|671.67|663.67|671.3|663.3|671.67|663.67|671.3|663.3|11
1725905910000|2024-09-09 18:18:30|671.35|663.35|671.15|663.15|671.36|663.36|671.15|663.15|11
1725905920000|2024-09-09 18:18:40|671.2|663.2|671.34|663.34|671.34|663.34|671.1|663.1|11
1725905930000|2024-09-09 18:18:50|671.37|663.37|671.36|663.36|671.37|663.37|671.35|663.35|3
1725905940000|2024-09-09 18:19:00|671.31|663.31|671.3|663.3|671.33|663.33|671.2|663.2|12
1725905950000|2024-09-09 18:19:10|671.4|663.4|671.52|663.52|671.52|663.52|671.4|663.4|5
1725905960000|2024-09-09 18:19:20|671.6|663.6|671.53|663.53|671.65|663.65|671.5|663.5|7
1725905970000|2024-09-09 18:19:30|671.45|663.45|671.2|663.2|671.45|663.45|671.2|663.2|7
1725905980000|2024-09-09 18:19:40|671.25|663.25|671.05|663.05|671.25|663.25|671|663|6
1725905990000|2024-09-09 18:19:50|671.11|663.11|671.11|663.11|671.11|663.11|671.11|663.11|1
1725906000000|2024-09-09 18:20:00|671.15|663.15|671.2|663.2|671.3|663.3|671.15|663.15|8
1725906010000|2024-09-09 18:20:10|671.25|663.25|671.2|663.2|671.3|663.3|671.2|663.2|4
1725906020000|2024-09-09 18:20:20|671.25|663.25|671.3|663.3|671.3|663.3|671.25|663.25|2
1725906030000|2024-09-09 18:20:30|671.19|663.19|670.9|662.9|671.19|663.19|670.9|662.9|4
1725906040000|2024-09-09 18:20:40|670.95|662.95|670.95|662.95|670.95|662.95|670.95|662.95|1
1725906060000|2024-09-09 18:21:00|670.9|662.9|670.58|662.58|670.9|662.9|670.58|662.58|5
1725906070000|2024-09-09 18:21:10|670.53|662.53|670.55|662.55|670.58|662.58|670.48|662.48|6
1725906080000|2024-09-09 18:21:20|670.54|662.54|670.15|662.15|670.54|662.54|670.15|662.15|6
1725906090000|2024-09-09 18:21:30|670.1|662.1|670.1|662.1|670.1|662.1|670.05|662.05|3
1725906100000|2024-09-09 18:21:40|670.05|662.05|669.65|661.65|670.05|662.05|669.65|661.65|6
1725906110000|2024-09-09 18:21:50|669.7|661.7|669.65|661.65|669.7|661.7|669.65|661.65|6
1725906120000|2024-09-09 18:22:00|669.6|661.6|669.53|661.53|669.6|661.6|669.5|661.5|3
1725906130000|2024-09-09 18:22:10|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1725906140000|2024-09-09 18:22:20|669.54|661.54|669.53|661.53|669.54|661.54|669.53|661.53|2
1725906150000|2024-09-09 18:22:30|669.55|661.55|669.55|661.55|669.55|661.55|669.5|661.5|3
1725906160000|2024-09-09 18:22:40|669.5|661.5|669.35|661.35|669.5|661.5|669.35|661.35|4
1725906170000|2024-09-09 18:22:50|669.25|661.25|669.05|661.05|669.25|661.25|669.05|661.05|4
1725906180000|2024-09-09 18:23:00|669.04|661.04|669.3|661.3|669.3|661.3|669.04|661.04|11
1725906190000|2024-09-09 18:23:10|669.35|661.35|669.25|661.25|669.35|661.35|669.25|661.25|7
1725906200000|2024-09-09 18:23:20|669.2|661.2|669.1|661.1|669.2|661.2|669.1|661.1|3
1725906210000|2024-09-09 18:23:30|669.15|661.15|669.47|661.47|669.47|661.47|669.15|661.15|9
1725906220000|2024-09-09 18:23:40|669.4|661.4|669.37|661.37|669.4|661.4|669.35|661.35|3
1725906230000|2024-09-09 18:23:50|669.36|661.36|669.4|661.4|669.4|661.4|669.35|661.35|5
1725906240000|2024-09-09 18:24:00|669.35|661.35|669.25|661.25|669.4|661.4|669.25|661.25|7
1725906250000|2024-09-09 18:24:10|669.2|661.2|669.12|661.12|669.2|661.2|669.12|661.12|4
1725906260000|2024-09-09 18:24:20|669.17|661.17|669.16|661.16|669.19|661.19|669.15|661.15|6
1725906270000|2024-09-09 18:24:30|669.22|661.22|669.1|661.1|669.3|661.3|669.1|661.1|7
1725906280000|2024-09-09 18:24:40|669.06|661.06|669.06|661.06|669.06|661.06|669.06|661.06|1
1725906290000|2024-09-09 18:24:50|669.1|661.1|669.1|661.1|669.11|661.11|669.1|661.1|3
1725906300000|2024-09-09 18:25:00|669.16|661.16|669.55|661.55|669.55|661.55|669.16|661.16|10
1725906310000|2024-09-09 18:25:10|669.5|661.5|669.45|661.45|669.5|661.5|669.43|661.43|5
1725906320000|2024-09-09 18:25:20|669.4|661.4|669.32|661.32|669.4|661.4|669.25|661.25|5
1725906330000|2024-09-09 18:25:30|669.3|661.3|669.33|661.33|669.35|661.35|669.29|661.29|10
1725906340000|2024-09-09 18:25:40|669.3|661.3|669.51|661.51|669.51|661.51|669.3|661.3|9
1725906350000|2024-09-09 18:25:50|669.45|661.45|669.45|661.45|669.5|661.5|669.4|661.4|5
1725906360000|2024-09-09 18:26:00|669.4|661.4|669.55|661.55|669.55|661.55|669.4|661.4|3
1725906370000|2024-09-09 18:26:10|669.69|661.69|669.75|661.75|669.75|661.75|669.69|661.69|2
1725906380000|2024-09-09 18:26:20|669.7|661.7|669.7|661.7|669.7|661.7|669.65|661.65|3
1725906390000|2024-09-09 18:26:30|669.68|661.68|669.99|661.99|669.99|661.99|669.68|661.68|10
1725906400000|2024-09-09 18:26:40|670|662|670.2|662.2|670.2|662.2|670|662|3
1725906410000|2024-09-09 18:26:50|670.19|662.19|670.1|662.1|670.19|662.19|670.1|662.1|13
1725906420000|2024-09-09 18:27:00|670.15|662.15|670.3|662.3|670.3|662.3|670.15|662.15|4
1725906430000|2024-09-09 18:27:10|670.45|662.45|670.65|662.65|670.7|662.7|670.45|662.45|7
1725906440000|2024-09-09 18:27:20|670.72|662.72|670.8|662.8|670.8|662.8|670.72|662.72|4
1725906450000|2024-09-09 18:27:30|670.85|662.85|670.53|662.53|670.85|662.85|670.53|662.53|7
1725906460000|2024-09-09 18:27:40|670.48|662.48|669.95|661.95|670.48|662.48|669.95|661.95|8
1725906470000|2024-09-09 18:27:50|669.92|661.92|669.95|661.95|669.95|661.95|669.9|661.9|6
1725906480000|2024-09-09 18:28:00|669.9|661.9|669.9|661.9|669.95|661.95|669.85|661.85|5
1725906490000|2024-09-09 18:28:10|669.85|661.85|669.5|661.5|669.85|661.85|669.5|661.5|11
1725906500000|2024-09-09 18:28:20|669.45|661.45|669.25|661.25|669.45|661.45|669.19|661.19|10
1725906510000|2024-09-09 18:28:30|669.3|661.3|669.5|661.5|669.6|661.6|669.3|661.3|13
1725906520000|2024-09-09 18:28:40|669.55|661.55|669.39|661.39|669.55|661.55|669.39|661.39|8
1725906530000|2024-09-09 18:28:50|669.25|661.25|669.28|661.28|669.28|661.28|669.25|661.25|2
1725906540000|2024-09-09 18:29:00|669.33|661.33|669.35|661.35|669.35|661.35|669.25|661.25|8
1725906550000|2024-09-09 18:29:10|669.4|661.4|669.35|661.35|669.4|661.4|669.35|661.35|2
1725906560000|2024-09-09 18:29:20|669.38|661.38|669.43|661.43|669.43|661.43|669.38|661.38|2
1725906570000|2024-09-09 18:29:30|669.45|661.45|669.35|661.35|669.55|661.55|669.35|661.35|9
1725906580000|2024-09-09 18:29:40|669.36|661.36|669.79|661.79|669.85|661.85|669.36|661.36|5
1725906590000|2024-09-09 18:29:50|669.78|661.78|669.58|661.58|669.78|661.78|669.57|661.57|7
1725906600000|2024-09-09 18:30:00|669.63|661.63|669.9|661.9|669.9|661.9|669.63|661.63|9
1725906610000|2024-09-09 18:30:10|669.85|661.85|669.1|661.1|669.85|661.85|669|661|13
1725906620000|2024-09-09 18:30:20|669.15|661.15|669.25|661.25|669.25|661.25|669.07|661.07|9
1725906630000|2024-09-09 18:30:30|669.3|661.3|669.35|661.35|669.45|661.45|669.3|661.3|5
1725906640000|2024-09-09 18:30:40|669.3|661.3|669.3|661.3|669.3|661.3|669.29|661.29|3
1725906650000|2024-09-09 18:30:50|669.2|661.2|669.15|661.15|669.3|661.3|669.15|661.15|6
1725906660000|2024-09-09 18:31:00|669.09|661.09|669|661|669.09|661.09|669|661|6
1725906680000|2024-09-09 18:31:20|668.98|660.98|671.1|663.1|671.1|663.1|668.95|660.95|16
1725906690000|2024-09-09 18:31:30|671.15|663.15|670.95|662.95|671.25|663.25|670.85|662.85|11
1725906700000|2024-09-09 18:31:40|670.85|662.85|670.85|662.85|671.09|663.09|670.85|662.85|8
1725906710000|2024-09-09 18:31:50|670.8|662.8|670.75|662.75|670.8|662.8|670.75|662.75|2
1725906720000|2024-09-09 18:32:00|670.8|662.8|670.6|662.6|670.9|662.9|670.6|662.6|8
1725906730000|2024-09-09 18:32:10|670.5|662.5|669.9|661.9|670.5|662.5|669.9|661.9|6
1725906740000|2024-09-09 18:32:20|669.85|661.85|669.7|661.7|669.85|661.85|669.65|661.65|9
1725906750000|2024-09-09 18:32:30|669.6|661.6|669.55|661.55|669.65|661.65|669.55|661.55|6
1725906760000|2024-09-09 18:32:40|669.5|661.5|669.55|661.55|669.6|661.6|669.5|661.5|3
1725906770000|2024-09-09 18:32:50|669.5|661.5|669.45|661.45|669.5|661.5|669.4|661.4|4
1725906780000|2024-09-09 18:33:00|669.5|661.5|669.45|661.45|669.5|661.5|669.4|661.4|6
1725906790000|2024-09-09 18:33:10|669.4|661.4|669.75|661.75|669.75|661.75|669.4|661.4|7
1725906800000|2024-09-09 18:33:20|669.7|661.7|669.75|661.75|669.75|661.75|669.7|661.7|2
1725906810000|2024-09-09 18:33:30|669.8|661.8|669.55|661.55|669.8|661.8|669.55|661.55|5
1725906820000|2024-09-09 18:33:40|669.6|661.6|669.65|661.65|669.65|661.65|669.55|661.55|4
1725906830000|2024-09-09 18:33:50|669.75|661.75|669.7|661.7|669.75|661.75|669.7|661.7|2
1725906840000|2024-09-09 18:34:00|669.65|661.65|669.95|661.95|669.95|661.95|669.45|661.45|13
1725906860000|2024-09-09 18:34:20|670|662|670.39|662.39|670.39|662.39|669.95|661.95|8
1725906870000|2024-09-09 18:34:30|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1725906880000|2024-09-09 18:34:40|670.85|662.85|670.95|662.95|671|663|670.85|662.85|8
1725906890000|2024-09-09 18:34:50|670.9|662.9|671|663|671|663|670.85|662.85|6
1725906900000|2024-09-09 18:35:00|670.95|662.95|671.65|663.65|672|664|670.95|662.95|21
1725906910000|2024-09-09 18:35:10|671.6|663.6|671.75|663.75|671.75|663.75|671.6|663.6|5
1725906920000|2024-09-09 18:35:20|671.8|663.8|671.6|663.6|671.9|663.9|671.6|663.6|8
1725906930000|2024-09-09 18:35:30|671.65|663.65|671.5|663.5|671.75|663.75|671.5|663.5|8
1725906940000|2024-09-09 18:35:40|671.55|663.55|671.55|663.55|671.55|663.55|671.25|663.25|16
1725906950000|2024-09-09 18:35:50|671.6|663.6|671.35|663.35|671.6|663.6|671.3|663.3|7
1725906960000|2024-09-09 18:36:00|671.38|663.38|671.65|663.65|671.85|663.85|671.38|663.38|10
1725906970000|2024-09-09 18:36:10|671.5|663.5|671.65|663.65|671.65|663.65|671.45|663.45|6
1725906980000|2024-09-09 18:36:20|671.6|663.6|671.85|663.85|671.88|663.88|671.6|663.6|13
1725906990000|2024-09-09 18:36:30|671.9|663.9|672.1|664.1|672.1|664.1|671.9|663.9|3
1725907000000|2024-09-09 18:36:40|672.15|664.15|672.2|664.2|672.45|664.45|672.15|664.15|12
1725907010000|2024-09-09 18:36:50|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1725907020000|2024-09-09 18:37:00|672.2|664.2|671.6|663.6|672.2|664.2|671.6|663.6|10
1725907030000|2024-09-09 18:37:10|671.65|663.65|671.35|663.35|671.65|663.65|671.35|663.35|6
1725907040000|2024-09-09 18:37:20|671.38|663.38|671.4|663.4|671.6|663.6|671.38|663.38|10
1725907050000|2024-09-09 18:37:30|671.35|663.35|671.15|663.15|671.35|663.35|671.15|663.15|3
1725907060000|2024-09-09 18:37:40|671.1|663.1|671.1|663.1|671.1|663.1|671.1|663.1|1
1725907070000|2024-09-09 18:37:50|671.05|663.05|671.2|663.2|671.2|663.2|670.8|662.8|12
1725907080000|2024-09-09 18:38:00|671.15|663.15|671.4|663.4|671.45|663.45|671.15|663.15|6
1725907090000|2024-09-09 18:38:10|671.35|663.35|671.35|663.35|671.35|663.35|671.25|663.25|6
1725907100000|2024-09-09 18:38:20|671.3|663.3|671.45|663.45|671.45|663.45|671.25|663.25|6
1725907110000|2024-09-09 18:38:30|671.4|663.4|671.35|663.35|671.4|663.4|671.35|663.35|2
1725907120000|2024-09-09 18:38:40|671.45|663.45|671.35|663.35|671.45|663.45|671.25|663.25|12
1725907130000|2024-09-09 18:38:50|671.44|663.44|671.4|663.4|671.45|663.45|671.35|663.35|6
1725907140000|2024-09-09 18:39:00|671.35|663.35|671.2|663.2|671.45|663.45|671.2|663.2|9
1725907150000|2024-09-09 18:39:10|671.15|663.15|671.25|663.25|671.25|663.25|671.15|663.15|3
1725907160000|2024-09-09 18:39:20|671.2|663.2|671.3|663.3|671.36|663.36|671.05|663.05|8
1725907170000|2024-09-09 18:39:30|671.27|663.27|670.95|662.95|671.27|663.27|670.85|662.85|14
1725907180000|2024-09-09 18:39:40|670.9|662.9|670.6|662.6|670.95|662.95|670.55|662.55|8
1725907190000|2024-09-09 18:39:50|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1725907210000|2024-09-09 18:40:10|670.7|662.7|671.04|663.04|671.04|663.04|670.7|662.7|8
1725907220000|2024-09-09 18:40:20|671.05|663.05|671.25|663.25|671.25|663.25|671.05|663.05|6
1725907230000|2024-09-09 18:40:30|671.18|663.18|671.15|663.15|671.18|663.18|671.08|663.08|4
1725907240000|2024-09-09 18:40:40|671.1|663.1|670.63|662.63|671.1|663.1|670.63|662.63|8
1725907250000|2024-09-09 18:40:50|670.65|662.65|670.45|662.45|670.65|662.65|670.45|662.45|3
1725907260000|2024-09-09 18:41:00|670.55|662.55|670.55|662.55|670.65|662.65|670.45|662.45|10
1725907270000|2024-09-09 18:41:10|670.6|662.6|670.65|662.65|670.65|662.65|670.6|662.6|2
1725907280000|2024-09-09 18:41:20|670.6|662.6|670.85|662.85|670.85|662.85|670.55|662.55|5
1725907290000|2024-09-09 18:41:30|670.9|662.9|670.95|662.95|670.95|662.95|670.9|662.9|2
1725907300000|2024-09-09 18:41:40|670.93|662.93|671.05|663.05|671.1|663.1|670.9|662.9|7
1725907310000|2024-09-09 18:41:50|671.1|663.1|671.55|663.55|671.55|663.55|671.1|663.1|11
1725907320000|2024-09-09 18:42:00|671.5|663.5|671.3|663.3|671.5|663.5|671.3|663.3|6
1725907330000|2024-09-09 18:42:10|671.25|663.25|670.95|662.95|671.25|663.25|670.95|662.95|5
1725907340000|2024-09-09 18:42:20|671|663|670.85|662.85|671.05|663.05|670.85|662.85|5
1725907350000|2024-09-09 18:42:30|670.8|662.8|670.8|662.8|670.8|662.8|670.8|662.8|1
1725907360000|2024-09-09 18:42:40|670.75|662.75|670.55|662.55|670.75|662.75|670.55|662.55|4
1725907370000|2024-09-09 18:42:50|670.6|662.6|670.75|662.75|670.75|662.75|670.6|662.6|3
1725907380000|2024-09-09 18:43:00|670.8|662.8|671.05|663.05|671.45|663.45|670.8|662.8|14
1725907390000|2024-09-09 18:43:10|671.15|663.15|670.95|662.95|671.15|663.15|670.85|662.85|7
1725907410000|2024-09-09 18:43:30|670.92|662.92|670.95|662.95|670.95|662.95|670.85|662.85|9
1725907420000|2024-09-09 18:43:40|670.91|662.91|670.95|662.95|670.95|662.95|670.9|662.9|4
1725907440000|2024-09-09 18:44:00|670.96|662.96|670.95|662.95|670.96|662.96|670.95|662.95|2
1725907450000|2024-09-09 18:44:10|671|663|671.15|663.15|671.18|663.18|671|663|7
1725907460000|2024-09-09 18:44:20|671.1|663.1|671.25|663.25|671.31|663.31|671.05|663.05|8
1725907470000|2024-09-09 18:44:30|671.29|663.29|671.35|663.35|671.35|663.35|671.29|663.29|3
1725907490000|2024-09-09 18:44:50|671.4|663.4|671.45|663.45|671.6|663.6|671.4|663.4|6
1725907500000|2024-09-09 18:45:00|671.43|663.43|671.4|663.4|671.43|663.43|671.4|663.4|2
1725907510000|2024-09-09 18:45:10|671.45|663.45|671.79|663.79|671.79|663.79|671.45|663.45|7
1725907520000|2024-09-09 18:45:20|671.85|663.85|671.75|663.75|671.85|663.85|671.75|663.75|5
1725907530000|2024-09-09 18:45:30|671.8|663.8|671.8|663.8|671.85|663.85|671.8|663.8|3
1725907540000|2024-09-09 18:45:40|671.75|663.75|671.7|663.7|671.75|663.75|671.55|663.55|10
1725907550000|2024-09-09 18:45:50|671.73|663.73|671.85|663.85|671.85|663.85|671.73|663.73|3
1725907560000|2024-09-09 18:46:00|671.9|663.9|671.95|663.95|672|664|671.9|663.9|11
1725907570000|2024-09-09 18:46:10|671.9|663.9|672|664|672|664|671.9|663.9|7
1725907580000|2024-09-09 18:46:20|672.05|664.05|672.05|664.05|672.05|664.05|672.05|664.05|1
1725907600000|2024-09-09 18:46:40|672.1|664.1|672.45|664.45|672.45|664.45|672.1|664.1|6
1725907610000|2024-09-09 18:46:50|672.5|664.5|672.55|664.55|672.7|664.7|672.5|664.5|6
1725907620000|2024-09-09 18:47:00|672.52|664.52|672.7|664.7|672.7|664.7|672.52|664.52|5
1725907630000|2024-09-09 18:47:10|672.65|664.65|672.55|664.55|672.65|664.65|672.55|664.55|3
1725907640000|2024-09-09 18:47:20|672.5|664.5|672.5|664.5|672.5|664.5|672.47|664.47|4
1725907650000|2024-09-09 18:47:30|672.45|664.45|672.25|664.25|672.45|664.45|672.23|664.23|9
1725907660000|2024-09-09 18:47:40|672.3|664.3|672.65|664.65|672.65|664.65|672.25|664.25|8
1725907670000|2024-09-09 18:47:50|672.7|664.7|672.75|664.75|672.75|664.75|672.7|664.7|4
1725907680000|2024-09-09 18:48:00|672.8|664.8|672.8|664.8|672.9|664.9|672.8|664.8|6
1725907690000|2024-09-09 18:48:10|672.85|664.85|672.85|664.85|672.85|664.85|672.85|664.85|1
1725907700000|2024-09-09 18:48:20|672.8|664.8|672.3|664.3|672.85|664.85|672.25|664.25|12
1725907710000|2024-09-09 18:48:30|672.35|664.35|672.4|664.4|672.45|664.45|672.35|664.35|4
1725907720000|2024-09-09 18:48:40|672.35|664.35|672.45|664.45|672.45|664.45|672.3|664.3|9
1725907730000|2024-09-09 18:48:50|672.4|664.4|672.25|664.25|672.4|664.4|672.2|664.2|6
1725907740000|2024-09-09 18:49:00|672.29|664.29|672.34|664.34|672.38|664.38|672.25|664.25|7
1725907750000|2024-09-09 18:49:10|672.29|664.29|672.25|664.25|672.29|664.29|672.25|664.25|2
1725907760000|2024-09-09 18:49:20|672.2|664.2|672.15|664.15|672.2|664.2|671.95|663.95|9
1725907770000|2024-09-09 18:49:30|672.17|664.17|672.22|664.22|672.25|664.25|672.17|664.17|3
1725907780000|2024-09-09 18:49:40|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1725907790000|2024-09-09 18:49:50|672.23|664.23|672.25|664.25|672.25|664.25|672.2|664.2|5
1725907800000|2024-09-09 18:50:00|672.24|664.24|672.15|664.15|672.24|664.24|672.1|664.1|6
1725907810000|2024-09-09 18:50:10|672.2|664.2|672.25|664.25|672.25|664.25|672.15|664.15|6
1725907820000|2024-09-09 18:50:20|672.35|664.35|672.25|664.25|672.45|664.45|672.25|664.25|10
1725907830000|2024-09-09 18:50:30|672.2|664.2|672.2|664.2|672.2|664.2|672.2|664.2|1
1725907840000|2024-09-09 18:50:40|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1725907850000|2024-09-09 18:50:50|672.1|664.1|671.91|663.91|672.1|664.1|671.85|663.85|6
1725907860000|2024-09-09 18:51:00|671.9|663.9|672.1|664.1|672.1|664.1|671.75|663.75|11
1725907870000|2024-09-09 18:51:10|672.15|664.15|671.95|663.95|672.15|664.15|671.95|663.95|5
1725907880000|2024-09-09 18:51:20|671.9|663.9|671.7|663.7|671.9|663.9|671.7|663.7|7
1725907890000|2024-09-09 18:51:30|671.65|663.65|671.55|663.55|671.65|663.65|671.55|663.55|3
1725907900000|2024-09-09 18:51:40|671.6|663.6|671.7|663.7|671.7|663.7|671.6|663.6|4
1725907910000|2024-09-09 18:51:50|671.65|663.65|671.6|663.6|671.65|663.65|671.6|663.6|2
1725907920000|2024-09-09 18:52:00|671.65|663.65|671.7|663.7|671.85|663.85|671.65|663.65|7
1725907930000|2024-09-09 18:52:10|671.75|663.75|671.9|663.9|671.9|663.9|671.55|663.55|13
1725907940000|2024-09-09 18:52:20|671.95|663.95|671.95|663.95|672.16|664.16|671.9|663.9|9
1725907950000|2024-09-09 18:52:30|671.92|663.92|671.8|663.8|671.92|663.92|671.75|663.75|6
1725907960000|2024-09-09 18:52:40|671.75|663.75|671.6|663.6|671.75|663.75|671.6|663.6|4
1725907970000|2024-09-09 18:52:50|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1725907980000|2024-09-09 18:53:00|671.5|663.5|671.45|663.45|671.5|663.5|671.3|663.3|10
1725907990000|2024-09-09 18:53:10|671.7|663.7|671.3|663.3|671.7|663.7|671.2|663.2|13
1725908000000|2024-09-09 18:53:20|671.15|663.15|671.05|663.05|671.15|663.15|671.05|663.05|2
1725908010000|2024-09-09 18:53:30|671.15|663.15|671.4|663.4|671.5|663.5|671.15|663.15|5
1725908020000|2024-09-09 18:53:40|671.3|663.3|671.35|663.35|671.35|663.35|671.3|663.3|2
1725908040000|2024-09-09 18:54:00|671.3|663.3|671.1|663.1|671.3|663.3|671.1|663.1|7
1725908050000|2024-09-09 18:54:10|671.04|663.04|670.85|662.85|671.04|663.04|670.85|662.85|3
1725908060000|2024-09-09 18:54:20|670.81|662.81|670.45|662.45|670.81|662.81|670.45|662.45|5
1725908080000|2024-09-09 18:54:40|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1725908090000|2024-09-09 18:54:50|670.55|662.55|670.4|662.4|670.55|662.55|670.4|662.4|4
1725908100000|2024-09-09 18:55:00|670.45|662.45|670.5|662.5|670.55|662.55|670.45|662.45|5
1725908110000|2024-09-09 18:55:10|670.48|662.48|670.55|662.55|670.55|662.55|670.45|662.45|4
1725908120000|2024-09-09 18:55:20|670.5|662.5|670.41|662.41|670.5|662.5|670.35|662.35|7
1725908130000|2024-09-09 18:55:30|670.45|662.45|670.32|662.32|670.45|662.45|670.32|662.32|6
1725908140000|2024-09-09 18:55:40|670.37|662.37|670.45|662.45|670.45|662.45|670.37|662.37|3
1725908150000|2024-09-09 18:55:50|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1725908160000|2024-09-09 18:56:00|670.35|662.35|670.4|662.4|670.4|662.4|670.3|662.3|4
1725908170000|2024-09-09 18:56:10|670.45|662.45|670.3|662.3|670.45|662.45|670.3|662.3|7
1725908180000|2024-09-09 18:56:20|670.25|662.25|669.88|661.88|670.25|662.25|669.88|661.88|4
1725908190000|2024-09-09 18:56:30|669.95|661.95|670.05|662.05|670.05|662.05|669.95|661.95|3
1725908200000|2024-09-09 18:56:40|670|662|670|662|670|662|669.95|661.95|3
1725908210000|2024-09-09 18:56:50|669.95|661.95|669.85|661.85|669.95|661.95|669.85|661.85|3
1725908220000|2024-09-09 18:57:00|669.82|661.82|670|662|670|662|669.75|661.75|10
1725908230000|2024-09-09 18:57:10|669.98|661.98|670|662|670|662|669.95|661.95|4
1725908240000|2024-09-09 18:57:20|670.12|662.12|670.3|662.3|670.4|662.4|670.12|662.12|10
1725908250000|2024-09-09 18:57:30|670.25|662.25|669.85|661.85|670.25|662.25|669.85|661.85|6
1725908260000|2024-09-09 18:57:40|669.8|661.8|669.75|661.75|669.8|661.8|669.75|661.75|2
1725908270000|2024-09-09 18:57:50|669.7|661.7|669.6|661.6|669.7|661.7|669.6|661.6|2
1725908290000|2024-09-09 18:58:10|669.55|661.55|669.5|661.5|669.55|661.55|669.5|661.5|2
1725908310000|2024-09-09 18:58:30|669.45|661.45|669.32|661.32|669.45|661.45|669.32|661.32|4
1725908340000|2024-09-09 18:59:00|669.39|661.39|669.39|661.39|669.42|661.42|669.36|661.36|6
1725908360000|2024-09-09 18:59:20|669.32|661.32|669.3|661.3|669.32|661.32|669.2|661.2|6
1725908370000|2024-09-09 18:59:30|669.25|661.25|669.13|661.13|669.25|661.25|669.13|661.13|5
1725908380000|2024-09-09 18:59:40|669.08|661.08|668.9|660.9|669.08|661.08|668.9|660.9|5
1725908390000|2024-09-09 18:59:50|668.94|660.94|668.95|660.95|668.95|660.95|668.94|660.94|2
1725908400000|2024-09-09 19:00:00|668.9|660.9|668.86|660.86|668.9|660.9|668.81|660.81|4
1725908410000|2024-09-09 19:00:10|668.9|660.9|668.9|660.9|668.9|660.9|668.9|660.9|1
1725908430000|2024-09-09 19:00:30|668.87|660.87|668.87|660.87|668.87|660.87|668.87|660.87|1
1725908440000|2024-09-09 19:00:40|668.85|660.85|668.8|660.8|668.9|660.9|668.8|660.8|4
1725908460000|2024-09-09 19:01:00|668.85|660.85|668.8|660.8|668.85|660.85|668.8|660.8|2
1725908470000|2024-09-09 19:01:10|668.75|660.75|668.15|660.15|668.75|660.75|668.15|660.15|11
1725908480000|2024-09-09 19:01:20|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725908490000|2024-09-09 19:01:30|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725908500000|2024-09-09 19:01:40|668.1|660.1|667.8|659.8|668.1|660.1|667.75|659.75|7
1725908510000|2024-09-09 19:01:50|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1725908520000|2024-09-09 19:02:00|667.8|659.8|667.8|659.8|668.15|660.15|667.8|659.8|10
1725908530000|2024-09-09 19:02:10|667.75|659.75|667.45|659.45|667.75|659.75|667.45|659.45|7
1725908550000|2024-09-09 19:02:30|667.48|659.48|667.8|659.8|667.8|659.8|667.48|659.48|7
1725908560000|2024-09-09 19:02:40|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1725908570000|2024-09-09 19:02:50|667.66|659.66|667.65|659.65|667.66|659.66|667.65|659.65|2
1725908580000|2024-09-09 19:03:00|667.7|659.7|667.58|659.58|667.7|659.7|667.58|659.58|4
1725908590000|2024-09-09 19:03:10|667.6|659.6|668.01|660.01|668.05|660.05|667.6|659.6|7
1725908600000|2024-09-09 19:03:20|667.95|659.95|668.05|660.05|668.1|660.1|667.95|659.95|11
1725908610000|2024-09-09 19:03:30|668.1|660.1|667.94|659.94|668.1|660.1|667.94|659.94|6
1725908620000|2024-09-09 19:03:40|667.9|659.9|667.88|659.88|667.9|659.9|667.88|659.88|2
1725908630000|2024-09-09 19:03:50|667.83|659.83|667.9|659.9|667.96|659.96|667.81|659.81|8
1725908650000|2024-09-09 19:04:10|667.85|659.85|667.57|659.57|667.85|659.85|667.57|659.57|6
1725908660000|2024-09-09 19:04:20|667.62|659.62|667.82|659.82|667.82|659.82|667.62|659.62|5
1725908670000|2024-09-09 19:04:30|667.8|659.8|667.85|659.85|667.9|659.9|667.8|659.8|5
1725908680000|2024-09-09 19:04:40|667.82|659.82|667.77|659.77|667.82|659.82|667.77|659.77|2
1725908700000|2024-09-09 19:05:00|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1725908710000|2024-09-09 19:05:10|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1725908720000|2024-09-09 19:05:20|667.85|659.85|668.1|660.1|668.1|660.1|667.85|659.85|3
1725908730000|2024-09-09 19:05:30|668.3|660.3|668.35|660.35|668.35|660.35|668.3|660.3|2
1725908740000|2024-09-09 19:05:40|668.4|660.4|668.45|660.45|668.47|660.47|668.35|660.35|8
1725908750000|2024-09-09 19:05:50|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725908760000|2024-09-09 19:06:00|668.35|660.35|668.3|660.3|668.6|660.6|668.3|660.3|12
1725908770000|2024-09-09 19:06:10|668.25|660.25|668.3|660.3|668.3|660.3|668.25|660.25|4
1725908780000|2024-09-09 19:06:20|668.25|660.25|667.97|659.97|668.25|660.25|667.95|659.95|5
1725908790000|2024-09-09 19:06:30|667.95|659.95|667.95|659.95|667.97|659.97|667.95|659.95|3
1725908800000|2024-09-09 19:06:40|667.9|659.9|667.85|659.85|667.9|659.9|667.85|659.85|2
1725908810000|2024-09-09 19:06:50|667.9|659.9|667.9|659.9|667.9|659.9|667.89|659.89|3
1725908820000|2024-09-09 19:07:00|667.89|659.89|667.85|659.85|667.89|659.89|667.85|659.85|2
1725908830000|2024-09-09 19:07:10|667.8|659.8|667.85|659.85|667.85|659.85|667.79|659.79|4
1725908840000|2024-09-09 19:07:20|667.8|659.8|667.89|659.89|667.89|659.89|667.7|659.7|9
1725908850000|2024-09-09 19:07:30|667.88|659.88|667.98|659.98|667.98|659.98|667.88|659.88|3
1725908870000|2024-09-09 19:07:50|667.97|659.97|668.75|660.75|668.75|660.75|667.97|659.97|7
1725908880000|2024-09-09 19:08:00|668.74|660.74|668.75|660.75|668.75|660.75|668.74|660.74|4
1725908910000|2024-09-09 19:08:30|668.79|660.79|668.75|660.75|668.79|660.79|668.75|660.75|2
1725908920000|2024-09-09 19:08:40|668.79|660.79|668.9|660.9|668.95|660.95|668.75|660.75|8
1725908930000|2024-09-09 19:08:50|669.05|661.05|669.05|661.05|669.05|661.05|669.05|661.05|1
1725908940000|2024-09-09 19:09:00|669|661|669|661|669.02|661.02|668.95|660.95|5
1725908950000|2024-09-09 19:09:10|669.1|661.1|669.45|661.45|669.48|661.48|669.1|661.1|5
1725908960000|2024-09-09 19:09:20|669.43|661.43|669.7|661.7|669.7|661.7|669.43|661.43|5
1725908970000|2024-09-09 19:09:30|669.65|661.65|669.3|661.3|669.65|661.65|669.25|661.25|10
1725908980000|2024-09-09 19:09:40|669.25|661.25|669.2|661.2|669.26|661.26|669.15|661.15|12
1725908990000|2024-09-09 19:09:50|669.21|661.21|669.27|661.27|669.27|661.27|669.21|661.21|3
1725909000000|2024-09-09 19:10:00|669.26|661.26|669.26|661.26|669.26|661.26|669.26|661.26|1
1725909010000|2024-09-09 19:10:10|669.31|661.31|669.26|661.26|669.31|661.31|669.26|661.26|3
1725909020000|2024-09-09 19:10:20|669.31|661.31|669.4|661.4|669.45|661.45|669.26|661.26|5
1725909030000|2024-09-09 19:10:30|669.45|661.45|669.05|661.05|669.45|661.45|669.03|661.03|9
1725909040000|2024-09-09 19:10:40|668.95|660.95|668.84|660.84|668.95|660.95|668.8|660.8|5
1725909050000|2024-09-09 19:10:50|668.92|660.92|668.84|660.84|668.92|660.92|668.84|660.84|4
1725909060000|2024-09-09 19:11:00|668.83|660.83|668.6|660.6|668.83|660.83|668.55|660.55|6
1725909070000|2024-09-09 19:11:10|668.55|660.55|668.43|660.43|668.55|660.55|668.35|660.35|8
1725909080000|2024-09-09 19:11:20|668.53|660.53|668.48|660.48|668.65|660.65|668.48|660.48|7
1725909090000|2024-09-09 19:11:30|668.45|660.45|668.35|660.35|668.45|660.45|668.35|660.35|5
1725909100000|2024-09-09 19:11:40|668.3|660.3|668.15|660.15|668.36|660.36|668.15|660.15|7
1725909110000|2024-09-09 19:11:50|668.12|660.12|668.09|660.09|668.12|660.12|668.05|660.05|4
1725909120000|2024-09-09 19:12:00|668.05|660.05|668.15|660.15|668.15|660.15|668.04|660.04|5
1725909130000|2024-09-09 19:12:10|668.25|660.25|668.15|660.15|668.25|660.25|668.15|660.15|7
1725909140000|2024-09-09 19:12:20|668.18|660.18|668.2|660.2|668.2|660.2|668.15|660.15|6
1725909150000|2024-09-09 19:12:30|668.15|660.15|668.2|660.2|668.25|660.25|668.15|660.15|7
1725909160000|2024-09-09 19:12:40|668.27|660.27|668.75|660.75|668.85|660.85|668.27|660.27|9
1725909170000|2024-09-09 19:12:50|668.8|660.8|668.85|660.85|668.85|660.85|668.8|660.8|2
1725909180000|2024-09-09 19:13:00|668.8|660.8|668.55|660.55|668.8|660.8|668.53|660.53|9
1725909190000|2024-09-09 19:13:10|668.5|660.5|668.05|660.05|668.5|660.5|668.05|660.05|8
1725909200000|2024-09-09 19:13:20|668|660|668.05|660.05|668.05|660.05|668|660|2
1725909210000|2024-09-09 19:13:30|668|660|667.96|659.96|668|660|667.96|659.96|2
1725909220000|2024-09-09 19:13:40|667.95|659.95|667.95|659.95|668|660|667.95|659.95|3
1725909230000|2024-09-09 19:13:50|667.98|659.98|668.53|660.53|668.53|660.53|667.95|659.95|9
1725909240000|2024-09-09 19:14:00|668.63|660.63|667.9|659.9|668.8|660.8|667.9|659.9|15
1725909250000|2024-09-09 19:14:10|667.95|659.95|667.65|659.65|667.95|659.95|667.65|659.65|8
1725909260000|2024-09-09 19:14:20|667.69|659.69|667.45|659.45|667.69|659.69|667.45|659.45|8
1725909270000|2024-09-09 19:14:30|667.35|659.35|667.45|659.45|667.45|659.45|667.29|659.29|7
1725909280000|2024-09-09 19:14:40|667.44|659.44|667.35|659.35|667.46|659.46|667.35|659.35|6
1725909290000|2024-09-09 19:14:50|667.37|659.37|667.35|659.35|667.37|659.37|667.35|659.35|2
1725909300000|2024-09-09 19:15:00|667.3|659.3|667.15|659.15|667.3|659.3|667.15|659.15|3
1725909310000|2024-09-09 19:15:10|667.05|659.05|667.35|659.35|667.35|659.35|667.05|659.05|5
1725909320000|2024-09-09 19:15:20|667.3|659.3|667.35|659.35|667.35|659.35|667.3|659.3|2
1725909330000|2024-09-09 19:15:30|667.37|659.37|667.75|659.75|667.8|659.8|667.37|659.37|5
1725909340000|2024-09-09 19:15:40|667.7|659.7|667.71|659.71|667.75|659.75|667.7|659.7|7
1725909350000|2024-09-09 19:15:50|667.65|659.65|667.35|659.35|667.65|659.65|667.35|659.35|8
1725909360000|2024-09-09 19:16:00|667.4|659.4|667.4|659.4|667.45|659.45|667.4|659.4|3
1725909370000|2024-09-09 19:16:10|667.35|659.35|667.45|659.45|667.45|659.45|667.35|659.35|6
1725909380000|2024-09-09 19:16:20|667.5|659.5|667.7|659.7|667.7|659.7|667.5|659.5|3
1725909390000|2024-09-09 19:16:30|667.74|659.74|667.85|659.85|667.85|659.85|667.74|659.74|2
1725909400000|2024-09-09 19:16:40|667.9|659.9|668.2|660.2|668.2|660.2|667.9|659.9|5
1725909410000|2024-09-09 19:16:50|668.15|660.15|668.01|660.01|668.15|660.15|668.01|660.01|5
1725909420000|2024-09-09 19:17:00|667.95|659.95|668.1|660.1|668.1|660.1|667.95|659.95|4
1725909440000|2024-09-09 19:17:20|668.08|660.08|667.95|659.95|668.08|660.08|667.95|659.95|4
1725909450000|2024-09-09 19:17:30|667.93|659.93|667.75|659.75|667.95|659.95|667.75|659.75|7
1725909460000|2024-09-09 19:17:40|667.8|659.8|667.89|659.89|667.89|659.89|667.8|659.8|5
1725909470000|2024-09-09 19:17:50|667.93|659.93|668.05|660.05|668.05|660.05|667.93|659.93|3
1725909480000|2024-09-09 19:18:00|668|660|667.84|659.84|668|660|667.8|659.8|10
1725909490000|2024-09-09 19:18:10|667.88|659.88|667.93|659.93|667.93|659.93|667.88|659.88|2
1725909510000|2024-09-09 19:18:30|667.88|659.88|667.85|659.85|667.88|659.88|667.85|659.85|4
1725909520000|2024-09-09 19:18:40|667.87|659.87|667.88|659.88|667.88|659.88|667.85|659.85|4
1725909530000|2024-09-09 19:18:50|667.85|659.85|667.85|659.85|667.88|659.88|667.85|659.85|5
1725909540000|2024-09-09 19:19:00|667.88|659.88|667.75|659.75|667.88|659.88|667.75|659.75|4
1725909550000|2024-09-09 19:19:10|667.7|659.7|667.55|659.55|667.7|659.7|667.55|659.55|3
1725909560000|2024-09-09 19:19:20|667.6|659.6|667.8|659.8|667.8|659.8|667.6|659.6|5
1725909570000|2024-09-09 19:19:30|667.77|659.77|667.77|659.77|667.77|659.77|667.77|659.77|1
1725909590000|2024-09-09 19:19:50|667.72|659.72|667.55|659.55|667.72|659.72|667.55|659.55|6
1725909610000|2024-09-09 19:20:10|667.51|659.51|667.29|659.29|667.51|659.51|667.29|659.29|4
1725909620000|2024-09-09 19:20:20|667.34|659.34|667.46|659.46|667.46|659.46|667.34|659.34|4
1725909630000|2024-09-09 19:20:30|667.5|659.5|667.65|659.65|667.65|659.65|667.5|659.5|4
1725909640000|2024-09-09 19:20:40|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725909660000|2024-09-09 19:21:00|667.55|659.55|666.95|658.95|667.55|659.55|666.95|658.95|7
1725909670000|2024-09-09 19:21:10|667|659|667.2|659.2|667.2|659.2|667|659|5
1725909680000|2024-09-09 19:21:20|667.25|659.25|667.2|659.2|667.25|659.25|667.14|659.14|5
1725909690000|2024-09-09 19:21:30|667.25|659.25|667.3|659.3|667.3|659.3|667.25|659.25|4
1725909700000|2024-09-09 19:21:40|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1725909710000|2024-09-09 19:21:50|667.45|659.45|667.31|659.31|667.5|659.5|667.31|659.31|6
1725909720000|2024-09-09 19:22:00|667.26|659.26|667.25|659.25|667.28|659.28|667.25|659.25|4
1725909730000|2024-09-09 19:22:10|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1725909740000|2024-09-09 19:22:20|667.22|659.22|667.22|659.22|667.22|659.22|667.22|659.22|1
1725909760000|2024-09-09 19:22:40|667.23|659.23|667.18|659.18|667.23|659.23|667.18|659.18|2
1725909770000|2024-09-09 19:22:50|667.23|659.23|666.76|658.76|667.23|659.23|666.6|658.6|7
1725909780000|2024-09-09 19:23:00|666.8|658.8|666.9|658.9|666.9|658.9|666.8|658.8|7
1725909790000|2024-09-09 19:23:10|666.85|658.85|666.65|658.65|666.85|658.85|666.65|658.65|5
1725909800000|2024-09-09 19:23:20|666.7|658.7|666.65|658.65|666.75|658.75|666.65|658.65|6
1725909810000|2024-09-09 19:23:30|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1725909820000|2024-09-09 19:23:40|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1725909830000|2024-09-09 19:23:50|666.79|658.79|666.75|658.75|666.84|658.84|666.75|658.75|4
1725909840000|2024-09-09 19:24:00|666.78|658.78|666.8|658.8|666.8|658.8|666.78|658.78|2
1725909850000|2024-09-09 19:24:10|666.75|658.75|666.95|658.95|666.95|658.95|666.75|658.75|4
1725909860000|2024-09-09 19:24:20|667.05|659.05|666.9|658.9|667.05|659.05|666.9|658.9|4
1725909870000|2024-09-09 19:24:30|666.95|658.95|667|659|667|659|666.95|658.95|2
1725909880000|2024-09-09 19:24:40|666.95|658.95|666.89|658.89|667|659|666.84|658.84|7
1725909890000|2024-09-09 19:24:50|666.9|658.9|667|659|667|659|666.9|658.9|3
1725909900000|2024-09-09 19:25:00|667.05|659.05|667.1|659.1|667.1|659.1|667.05|659.05|2
1725909910000|2024-09-09 19:25:10|667.15|659.15|667.75|659.75|667.75|659.75|667.15|659.15|8
1725909920000|2024-09-09 19:25:20|667.8|659.8|667.95|659.95|668.25|660.25|667.8|659.8|9
1725909940000|2024-09-09 19:25:40|667.9|659.9|667.85|659.85|667.9|659.9|667.85|659.85|2
1725909950000|2024-09-09 19:25:50|667.84|659.84|667.57|659.57|667.84|659.84|667.57|659.57|5
1725909960000|2024-09-09 19:26:00|667.55|659.55|667.9|659.9|667.9|659.9|667.55|659.55|4
1725909970000|2024-09-09 19:26:10|667.85|659.85|667.71|659.71|667.85|659.85|667.71|659.71|4
1725909980000|2024-09-09 19:26:20|667.75|659.75|667.71|659.71|667.75|659.75|667.71|659.71|4
1725909990000|2024-09-09 19:26:30|667.76|659.76|667.8|659.8|667.85|659.85|667.76|659.76|4
1725910000000|2024-09-09 19:26:40|667.76|659.76|667.71|659.71|667.76|659.76|667.71|659.71|2
1725910020000|2024-09-09 19:27:00|667.73|659.73|667.73|659.73|667.73|659.73|667.73|659.73|1
1725910030000|2024-09-09 19:27:10|667.76|659.76|667.95|659.95|667.95|659.95|667.76|659.76|4
1725910040000|2024-09-09 19:27:20|668.1|660.1|668.25|660.25|668.38|660.38|668.1|660.1|10
1725910050000|2024-09-09 19:27:30|668.15|660.15|667.85|659.85|668.15|660.15|667.85|659.85|5
1725910060000|2024-09-09 19:27:40|667.9|659.9|667.85|659.85|667.9|659.9|667.85|659.85|4
1725910070000|2024-09-09 19:27:50|667.9|659.9|668|660|668|660|667.85|659.85|5
1725910080000|2024-09-09 19:28:00|668.2|660.2|668.1|660.1|668.2|660.2|668.1|660.1|5
1725910090000|2024-09-09 19:28:10|668.15|660.15|668.2|660.2|668.25|660.25|668.15|660.15|4
1725910100000|2024-09-09 19:28:20|668.15|660.15|668.35|660.35|668.6|660.6|668.15|660.15|19
1725910110000|2024-09-09 19:28:30|668.3|660.3|668.2|660.2|668.3|660.3|668.2|660.2|3
1725910120000|2024-09-09 19:28:40|668.25|660.25|668.25|660.25|668.3|660.3|668.25|660.25|5
1725910130000|2024-09-09 19:28:50|668.2|660.2|668.15|660.15|668.2|660.2|668.15|660.15|2
1725910140000|2024-09-09 19:29:00|668.25|660.25|668.5|660.5|668.6|660.6|668.25|660.25|7
1725910150000|2024-09-09 19:29:10|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|2
1725910160000|2024-09-09 19:29:20|668.36|660.36|668.4|660.4|668.4|660.4|668.36|660.36|2
1725910180000|2024-09-09 19:29:40|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725910190000|2024-09-09 19:29:50|668.33|660.33|668.3|660.3|668.33|660.33|668.3|660.3|2
1725910200000|2024-09-09 19:30:00|668.15|660.15|668.5|660.5|668.5|660.5|668.15|660.15|6
1725910210000|2024-09-09 19:30:10|668.45|660.45|668.86|660.86|668.86|660.86|668.45|660.45|8
1725910220000|2024-09-09 19:30:20|668.9|660.9|668.93|660.93|669|661|668.9|660.9|10
1725910230000|2024-09-09 19:30:30|668.95|660.95|668.79|660.79|669|661|668.79|660.79|4
1725910240000|2024-09-09 19:30:40|668.75|660.75|668.7|660.7|668.75|660.75|668.7|660.7|2
1725910250000|2024-09-09 19:30:50|668.65|660.65|668.63|660.63|668.65|660.65|668.5|660.5|9
1725910260000|2024-09-09 19:31:00|668.68|660.68|668.69|660.69|668.78|660.78|668.68|660.68|5
1725910270000|2024-09-09 19:31:10|668.68|660.68|668.3|660.3|668.68|660.68|668.3|660.3|11
1725910280000|2024-09-09 19:31:20|668.39|660.39|668.39|660.39|668.39|660.39|668.39|660.39|1
1725910290000|2024-09-09 19:31:30|668.44|660.44|668.49|660.49|668.5|660.5|668.44|660.44|4
1725910300000|2024-09-09 19:31:40|668.55|660.55|668.52|660.52|668.65|660.65|668.52|660.52|6
1725910310000|2024-09-09 19:31:50|668.5|660.5|668.49|660.49|668.5|660.5|668.49|660.49|2
1725910320000|2024-09-09 19:32:00|668.55|660.55|668.49|660.49|668.55|660.55|668.49|660.49|3
1725910330000|2024-09-09 19:32:10|668.5|660.5|668.6|660.6|668.6|660.6|668.5|660.5|2
1725910350000|2024-09-09 19:32:30|668.55|660.55|668.55|660.55|668.65|660.65|668.55|660.55|3
1725910360000|2024-09-09 19:32:40|668.5|660.5|668.5|660.5|668.55|660.55|668.5|660.5|3
1725910370000|2024-09-09 19:32:50|668.49|660.49|668.44|660.44|668.49|660.49|668.44|660.44|2
1725910380000|2024-09-09 19:33:00|668.4|660.4|668.4|660.4|668.4|660.4|668.4|660.4|1
1725910390000|2024-09-09 19:33:10|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|8
1725910400000|2024-09-09 19:33:20|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725910420000|2024-09-09 19:33:40|668.15|660.15|668|660|668.15|660.15|668|660|3
1725910430000|2024-09-09 19:33:50|667.95|659.95|667.95|659.95|668|660|667.9|659.9|5
1725910440000|2024-09-09 19:34:00|668|660|667.9|659.9|668|660|667.9|659.9|3
1725910450000|2024-09-09 19:34:10|667.95|659.95|667.9|659.9|667.95|659.95|667.85|659.85|6
1725910460000|2024-09-09 19:34:20|668.35|660.35|668.35|660.35|668.4|660.4|668.35|660.35|3
1725910470000|2024-09-09 19:34:30|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725910490000|2024-09-09 19:34:50|668.2|660.2|668.15|660.15|668.2|660.2|668.15|660.15|2
1725910500000|2024-09-09 19:35:00|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1725910510000|2024-09-09 19:35:10|668|660|667.9|659.9|668.05|660.05|667.9|659.9|4
1725910520000|2024-09-09 19:35:20|667.95|659.95|668.5|660.5|668.5|660.5|667.9|659.9|7
1725910530000|2024-09-09 19:35:30|668.6|660.6|668.45|660.45|668.6|660.6|668.45|660.45|4
1725910540000|2024-09-09 19:35:40|668.5|660.5|668.4|660.4|668.5|660.5|668.4|660.4|3
1725910550000|2024-09-09 19:35:50|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1725910560000|2024-09-09 19:36:00|668.6|660.6|668.45|660.45|668.6|660.6|668.45|660.45|4
1725910570000|2024-09-09 19:36:10|668.6|660.6|668.75|660.75|668.75|660.75|668.6|660.6|6
1725910580000|2024-09-09 19:36:20|668.78|660.78|669.17|661.17|669.17|661.17|668.78|660.78|5
1725910590000|2024-09-09 19:36:30|669.21|661.21|669.26|661.26|669.31|661.31|669.21|661.21|5
1725910600000|2024-09-09 19:36:40|669.21|661.21|669.26|661.26|669.36|661.36|669.21|661.21|6
1725910610000|2024-09-09 19:36:50|669.31|661.31|669.31|661.31|669.31|661.31|669.26|661.26|3
1725910620000|2024-09-09 19:37:00|669.36|661.36|669.31|661.31|669.36|661.36|669.31|661.31|2
1725910630000|2024-09-09 19:37:10|669.26|661.26|668.95|660.95|669.26|661.26|668.87|660.87|13
1725910640000|2024-09-09 19:37:20|668.9|660.9|668.85|660.85|668.9|660.9|668.85|660.85|2
1725910650000|2024-09-09 19:37:30|668.83|660.83|668.65|660.65|668.83|660.83|668.65|660.65|4
1725910660000|2024-09-09 19:37:40|668.62|660.62|668.5|660.5|668.62|660.62|668.5|660.5|3
1725910670000|2024-09-09 19:37:50|668.55|660.55|668.5|660.5|668.55|660.55|668.5|660.5|6
1725910680000|2024-09-09 19:38:00|668.45|660.45|668.45|660.45|668.5|660.5|668.45|660.45|5
1725910690000|2024-09-09 19:38:10|668.4|660.4|668.45|660.45|668.45|660.45|668.4|660.4|2
1725910700000|2024-09-09 19:38:20|668.35|660.35|668.25|660.25|668.4|660.4|668.25|660.25|7
1725910710000|2024-09-09 19:38:30|668|660|668.05|660.05|668.05|660.05|668|660|2
1725910720000|2024-09-09 19:38:40|668|660|667.85|659.85|668|660|667.8|659.8|7
1725910730000|2024-09-09 19:38:50|667.9|659.9|667.8|659.8|667.9|659.9|667.75|659.75|6
1725910740000|2024-09-09 19:39:00|667.75|659.75|668.1|660.1|668.1|660.1|667.75|659.75|13
1725910750000|2024-09-09 19:39:10|668.15|660.15|668.2|660.2|668.2|660.2|668.15|660.15|2
1725910760000|2024-09-09 19:39:20|668.3|660.3|668.4|660.4|668.4|660.4|668.3|660.3|3
1725910770000|2024-09-09 19:39:30|668.35|660.35|668.7|660.7|668.75|660.75|668.35|660.35|6
1725910780000|2024-09-09 19:39:40|668.65|660.65|668.5|660.5|668.65|660.65|668.5|660.5|8
1725910790000|2024-09-09 19:39:50|668.55|660.55|668.65|660.65|668.65|660.65|668.5|660.5|8
1725910800000|2024-09-09 19:40:00|668.69|660.69|668.79|660.79|668.79|660.79|668.69|660.69|9
1725910810000|2024-09-09 19:40:10|668.85|660.85|668.95|660.95|669|661|668.85|660.85|4
1725910820000|2024-09-09 19:40:20|668.9|660.9|668.9|660.9|668.9|660.9|668.9|660.9|1
1725910830000|2024-09-09 19:40:30|668.85|660.85|668.79|660.79|668.85|660.85|668.73|660.73|8
1725910840000|2024-09-09 19:40:40|668.8|660.8|669.1|661.1|669.1|661.1|668.8|660.8|8
1725910850000|2024-09-09 19:40:50|669.2|661.2|669.2|661.2|669.2|661.2|669.2|661.2|1
1725910870000|2024-09-09 19:41:10|669.18|661.18|669.35|661.35|669.35|661.35|669.15|661.15|5
1725910880000|2024-09-09 19:41:20|669.33|661.33|669.25|661.25|669.33|661.33|669.25|661.25|3
1725910890000|2024-09-09 19:41:30|669.35|661.35|669.25|661.25|669.35|661.35|669.25|661.25|3
1725910900000|2024-09-09 19:41:40|669.35|661.35|669.85|661.85|669.85|661.85|669.35|661.35|4
1725910920000|2024-09-09 19:42:00|669.9|661.9|670.25|662.25|670.25|662.25|669.9|661.9|7
1725910930000|2024-09-09 19:42:10|670.2|662.2|670.3|662.3|670.32|662.32|670.15|662.15|10
1725910940000|2024-09-09 19:42:20|670.35|662.35|670.55|662.55|670.6|662.6|670.35|662.35|8
1725910950000|2024-09-09 19:42:30|670.6|662.6|670.6|662.6|670.6|662.6|670.55|662.55|3
1725910960000|2024-09-09 19:42:40|670.52|662.52|670.6|662.6|670.6|662.6|670.5|662.5|4
1725910980000|2024-09-09 19:43:00|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1725910990000|2024-09-09 19:43:10|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1725911000000|2024-09-09 19:43:20|670.65|662.65|670.55|662.55|670.65|662.65|670.55|662.55|2
1725911010000|2024-09-09 19:43:30|670.6|662.6|669.8|661.8|670.6|662.6|669.8|661.8|10
1725911020000|2024-09-09 19:43:40|669.9|661.9|669.85|661.85|669.93|661.93|669.85|661.85|6
1725911030000|2024-09-09 19:43:50|669.91|661.91|669.96|661.96|669.96|661.96|669.91|661.91|2
1725911040000|2024-09-09 19:44:00|669.75|661.75|669.8|661.8|669.85|661.85|669.65|661.65|8
1725911050000|2024-09-09 19:44:10|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1725911060000|2024-09-09 19:44:20|669.8|661.8|669.88|661.88|669.88|661.88|669.78|661.78|10
1725911070000|2024-09-09 19:44:30|669.92|661.92|669.95|661.95|669.95|661.95|669.92|661.92|3
1725911080000|2024-09-09 19:44:40|670.05|662.05|669.88|661.88|670.05|662.05|669.85|661.85|5
1725911090000|2024-09-09 19:44:50|669.85|661.85|669.87|661.87|669.88|661.88|669.85|661.85|5
1725911100000|2024-09-09 19:45:00|669.89|661.89|669.98|661.98|670|662|669.89|661.89|6
1725911110000|2024-09-09 19:45:10|670.05|662.05|670.35|662.35|670.35|662.35|670.05|662.05|5
1725911120000|2024-09-09 19:45:20|670.3|662.3|669.85|661.85|670.3|662.3|669.85|661.85|11
1725911130000|2024-09-09 19:45:30|669.8|661.8|669.75|661.75|669.8|661.8|669.75|661.75|6
1725911140000|2024-09-09 19:45:40|669.7|661.7|669.65|661.65|669.7|661.7|669.65|661.65|2
1725911150000|2024-09-09 19:45:50|669.6|661.6|669.45|661.45|669.6|661.6|669.45|661.45|2
1725911160000|2024-09-09 19:46:00|669.5|661.5|669.4|661.4|669.5|661.5|669.35|661.35|6
1725911170000|2024-09-09 19:46:10|669.35|661.35|669.5|661.5|669.55|661.55|669.35|661.35|5
1725911180000|2024-09-09 19:46:20|669.4|661.4|669.35|661.35|669.45|661.45|669.35|661.35|6
1725911190000|2024-09-09 19:46:30|669.39|661.39|669.44|661.44|669.55|661.55|669.39|661.39|5
1725911200000|2024-09-09 19:46:40|669.45|661.45|669.5|661.5|669.55|661.55|669.45|661.45|3
1725911210000|2024-09-09 19:46:50|669.49|661.49|669.35|661.35|669.49|661.49|669.35|661.35|4
1725911220000|2024-09-09 19:47:00|669.38|661.38|669.65|661.65|669.65|661.65|669.38|661.38|4
1725911230000|2024-09-09 19:47:10|669.8|661.8|669.98|661.98|669.99|661.99|669.8|661.8|5
1725911240000|2024-09-09 19:47:20|670.08|662.08|670.03|662.03|670.08|662.08|670.03|662.03|2
1725911250000|2024-09-09 19:47:30|669.98|661.98|669.98|661.98|669.98|661.98|669.95|661.95|3
1725911260000|2024-09-09 19:47:40|669.95|661.95|669.98|661.98|669.98|661.98|669.95|661.95|2
1725911270000|2024-09-09 19:47:50|669.95|661.95|670.03|662.03|670.08|662.08|669.95|661.95|5
1725911280000|2024-09-09 19:48:00|670|662|670.03|662.03|670.03|662.03|669.9|661.9|7
1725911290000|2024-09-09 19:48:10|669.98|661.98|670.1|662.1|670.1|662.1|669.95|661.95|8
1725911300000|2024-09-09 19:48:20|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1725911310000|2024-09-09 19:48:30|670.2|662.2|670.48|662.48|670.48|662.48|670.2|662.2|8
1725911320000|2024-09-09 19:48:40|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1725911330000|2024-09-09 19:48:50|670.47|662.47|670.6|662.6|670.6|662.6|670.47|662.47|5
1725911340000|2024-09-09 19:49:00|670.75|662.75|670.82|662.82|670.82|662.82|670.6|662.6|8
1725911350000|2024-09-09 19:49:10|670.9|662.9|670.65|662.65|670.9|662.9|670.6|662.6|9
1725911360000|2024-09-09 19:49:20|670.71|662.71|670.82|662.82|670.82|662.82|670.71|662.71|3
1725911370000|2024-09-09 19:49:30|670.9|662.9|671.15|663.15|671.15|663.15|670.9|662.9|3
1725911380000|2024-09-09 19:49:40|671.2|663.2|670.99|662.99|671.2|663.2|670.99|662.99|5
1725911390000|2024-09-09 19:49:50|670.95|662.95|670.8|662.8|670.95|662.95|670.8|662.8|5
1725911400000|2024-09-09 19:50:00|670.85|662.85|671.04|663.04|671.2|663.2|670.65|662.65|12
1725911410000|2024-09-09 19:50:10|670.99|662.99|670.81|662.81|670.99|662.99|670.8|662.8|7
1725911420000|2024-09-09 19:50:20|670.86|662.86|670.6|662.6|670.86|662.86|670.6|662.6|6
1725911430000|2024-09-09 19:50:30|670.5|662.5|670.65|662.65|670.73|662.73|670.5|662.5|8
1725911440000|2024-09-09 19:50:40|670.68|662.68|670.67|662.67|670.68|662.68|670.5|662.5|12
1725911450000|2024-09-09 19:50:50|670.65|662.65|670.45|662.45|670.67|662.67|670.45|662.45|7
1725911460000|2024-09-09 19:51:00|670.35|662.35|670.8|662.8|670.8|662.8|670.35|662.35|6
1725911470000|2024-09-09 19:51:10|670.75|662.75|670.45|662.45|670.75|662.75|670.45|662.45|13
1725911480000|2024-09-09 19:51:20|670.4|662.4|670.53|662.53|670.53|662.53|670.35|662.35|4
1725911490000|2024-09-09 19:51:30|670.58|662.58|670.58|662.58|670.63|662.63|670.58|662.58|3
1725911500000|2024-09-09 19:51:40|670.57|662.57|670.4|662.4|670.57|662.57|670.4|662.4|5
1725911510000|2024-09-09 19:51:50|670.35|662.35|670.31|662.31|670.35|662.35|670.25|662.25|7
1725911520000|2024-09-09 19:52:00|670.35|662.35|670.2|662.2|670.35|662.35|670.15|662.15|9
1725911530000|2024-09-09 19:52:10|670.25|662.25|670.24|662.24|670.25|662.25|670.05|662.05|7
1725911540000|2024-09-09 19:52:20|670.4|662.4|670.4|662.4|670.4|662.4|670.35|662.35|5
1725911550000|2024-09-09 19:52:30|670.55|662.55|670.6|662.6|670.6|662.6|670.55|662.55|2
1725911560000|2024-09-09 19:52:40|670.7|662.7|670.55|662.55|670.77|662.77|670.55|662.55|6
1725911570000|2024-09-09 19:52:50|670.5|662.5|670.65|662.65|670.65|662.65|670.45|662.45|6
1725911580000|2024-09-09 19:53:00|670.7|662.7|670.75|662.75|670.8|662.8|670.7|662.7|3
1725911590000|2024-09-09 19:53:10|670.8|662.8|670.85|662.85|670.9|662.9|670.8|662.8|5
1725911600000|2024-09-09 19:53:20|671.05|663.05|671.15|663.15|671.6|663.6|671.05|663.05|13
1725911610000|2024-09-09 19:53:30|671.1|663.1|670.95|662.95|671.1|663.1|670.9|662.9|7
1725911620000|2024-09-09 19:53:40|670.9|662.9|670.9|662.9|670.9|662.9|670.85|662.85|3
1725911630000|2024-09-09 19:53:50|671|663|670.95|662.95|671.04|663.04|670.95|662.95|4
1725911640000|2024-09-09 19:54:00|671.01|663.01|670.65|662.65|671.01|663.01|670.65|662.65|12
1725911650000|2024-09-09 19:54:10|670.7|662.7|670.75|662.75|670.79|662.79|670.7|662.7|6
1725911660000|2024-09-09 19:54:20|670.79|662.79|670.4|662.4|670.84|662.84|670.4|662.4|16
1725911670000|2024-09-09 19:54:30|670.45|662.45|670.55|662.55|670.55|662.55|670.35|662.35|7
1725911680000|2024-09-09 19:54:40|670.6|662.6|670.82|662.82|670.9|662.9|670.6|662.6|10
1725911690000|2024-09-09 19:54:50|670.9|662.9|671.6|663.6|671.9|663.9|670.9|662.9|18
1725911700000|2024-09-09 19:55:00|671.65|663.65|671.15|663.15|671.75|663.75|671.05|663.05|19
1725911710000|2024-09-09 19:55:10|671.1|663.1|671.55|663.55|671.55|663.55|671.05|663.05|8
1725911720000|2024-09-09 19:55:20|671.7|663.7|671.7|663.7|671.75|663.75|671.55|663.55|10
1725911730000|2024-09-09 19:55:30|671.75|663.75|671.65|663.65|671.85|663.85|671.65|663.65|5
1725911740000|2024-09-09 19:55:40|671.7|663.7|671.7|663.7|671.7|663.7|671.7|663.7|1
1725911760000|2024-09-09 19:56:00|671.75|663.75|671.8|663.8|671.8|663.8|671.75|663.75|4
1725911770000|2024-09-09 19:56:10|671.95|663.95|672.05|664.05|672.3|664.3|671.95|663.95|7
1725911780000|2024-09-09 19:56:20|672.1|664.1|671.8|663.8|672.15|664.15|671.8|663.8|11
1725911790000|2024-09-09 19:56:30|671.9|663.9|671.55|663.55|671.9|663.9|671.55|663.55|11
1725911800000|2024-09-09 19:56:40|671.5|663.5|671.55|663.55|671.6|663.6|671.45|663.45|5
1725911810000|2024-09-09 19:56:50|671.5|663.5|671.45|663.45|671.5|663.5|671.4|663.4|6
1725911820000|2024-09-09 19:57:00|671.5|663.5|671.54|663.54|671.54|663.54|671.5|663.5|2
1725911830000|2024-09-09 19:57:10|671.65|663.65|671.54|663.54|671.65|663.65|671.54|663.54|4
1725911840000|2024-09-09 19:57:20|671.48|663.48|671.4|663.4|671.48|663.48|671.35|663.35|7
1725911850000|2024-09-09 19:57:30|671.35|663.35|671.45|663.45|671.45|663.45|671.3|663.3|6
1725911860000|2024-09-09 19:57:40|671.4|663.4|671.35|663.35|671.4|663.4|671.3|663.3|4
1725911870000|2024-09-09 19:57:50|671.37|663.37|671.58|663.58|671.58|663.58|671.37|663.37|3
1725911880000|2024-09-09 19:58:00|671.53|663.53|671.48|663.48|671.53|663.53|671.48|663.48|2
1725911890000|2024-09-09 19:58:10|671.45|663.45|671.2|663.2|671.45|663.45|671.2|663.2|5
1725911900000|2024-09-09 19:58:20|671.27|663.27|671.75|663.75|671.8|663.8|671.27|663.27|10
1725911910000|2024-09-09 19:58:30|671.7|663.7|671.55|663.55|671.75|663.75|671.55|663.55|5
1725911920000|2024-09-09 19:58:40|671.5|663.5|671.38|663.38|671.5|663.5|671.35|663.35|5
1725911930000|2024-09-09 19:58:50|671.43|663.43|671.65|663.65|671.65|663.65|671.43|663.43|4
1725911940000|2024-09-09 19:59:00|671.7|663.7|671.35|663.35|671.7|663.7|671.35|663.35|12
1725911950000|2024-09-09 19:59:10|671.37|663.37|671.55|663.55|671.55|663.55|671.37|663.37|3
1725911960000|2024-09-09 19:59:20|671.65|663.65|671.55|663.55|671.65|663.65|671.43|663.43|6
1725911970000|2024-09-09 19:59:30|671.6|663.6|671.5|663.5|671.75|663.75|671.5|663.5|6
1725911980000|2024-09-09 19:59:40|671.45|663.45|671.55|663.55|671.55|663.55|671.4|663.4|6
1725911990000|2024-09-09 19:59:50|671.5|663.5|671.5|663.5|671.5|663.5|671.43|663.43|6
1725912000000|2024-09-09 20:00:00|671.55|663.55|671.6|663.6|671.65|663.65|671.55|663.55|7
1725912010000|2024-09-09 20:00:10|671.65|663.65|671.48|663.48|671.65|663.65|671.48|663.48|4
1725912020000|2024-09-09 20:00:20|671.5|663.5|671.43|663.43|671.5|663.5|671.43|663.43|5
1725912030000|2024-09-09 20:00:30|671.5|663.5|671.53|663.53|671.85|663.85|671.5|663.5|8
1725912040000|2024-09-09 20:00:40|671.45|663.45|671.48|663.48|671.48|663.48|671.35|663.35|10
1725912050000|2024-09-09 20:00:50|671.53|663.53|671.45|663.45|671.53|663.53|671.45|663.45|9
1725912060000|2024-09-09 20:01:00|671.4|663.4|671.09|663.09|671.4|663.4|671.09|663.09|12
1725912070000|2024-09-09 20:01:10|671.05|663.05|671.05|663.05|671.15|663.15|671.05|663.05|13
1725912080000|2024-09-09 20:01:20|671|663|670.7|662.7|671|663|670.7|662.7|7
1725912090000|2024-09-09 20:01:30|670.68|662.68|670.15|662.15|670.68|662.68|670.15|662.15|17
1725912100000|2024-09-09 20:01:40|670.19|662.19|670.15|662.15|670.25|662.25|670.15|662.15|4
1725912110000|2024-09-09 20:01:50|670.1|662.1|669.95|661.95|670.1|662.1|669.95|661.95|3
1725912120000|2024-09-09 20:02:00|669.9|661.9|669.55|661.55|669.9|661.9|669.55|661.55|10
1725912130000|2024-09-09 20:02:10|669.58|661.58|669.95|661.95|669.95|661.95|669.58|661.58|11
1725912140000|2024-09-09 20:02:20|669.9|661.9|669.64|661.64|669.9|661.9|669.6|661.6|7
1725912150000|2024-09-09 20:02:30|669.6|661.6|669.64|661.64|669.64|661.64|669.55|661.55|9
1725912160000|2024-09-09 20:02:40|669.69|661.69|669.85|661.85|670|662|669.69|661.69|8
1725912170000|2024-09-09 20:02:50|669.9|661.9|669.9|661.9|669.9|661.9|669.9|661.9|1
1725912180000|2024-09-09 20:03:00|669.85|661.85|669.8|661.8|669.85|661.85|669.64|661.64|11
1725912190000|2024-09-09 20:03:10|669.75|661.75|669.59|661.59|669.8|661.8|669.59|661.59|7
1725912200000|2024-09-09 20:03:20|669.55|661.55|669.64|661.64|669.64|661.64|669.55|661.55|7
1725912210000|2024-09-09 20:03:30|669.63|661.63|669.59|661.59|669.63|661.63|669.55|661.55|5
1725912220000|2024-09-09 20:03:40|669.64|661.64|669.59|661.59|669.64|661.64|669.59|661.59|4
1725912230000|2024-09-09 20:03:50|669.55|661.55|669.55|661.55|669.64|661.64|669.55|661.55|7
1725912240000|2024-09-09 20:04:00|669.45|661.45|669.1|661.1|669.45|661.45|669.1|661.1|4
1725912250000|2024-09-09 20:04:10|669.05|661.05|669.29|661.29|669.29|661.29|669.05|661.05|5
1725912260000|2024-09-09 20:04:20|669.3|661.3|669.3|661.3|669.3|661.3|669.3|661.3|1
1725912270000|2024-09-09 20:04:30|669.34|661.34|669.5|661.5|669.5|661.5|669.34|661.34|2
1725912290000|2024-09-09 20:04:50|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1725912300000|2024-09-09 20:05:00|669.6|661.6|670.15|662.15|670.35|662.35|669.55|661.55|11
1725912310000|2024-09-09 20:05:10|670.1|662.1|669.7|661.7|670.1|662.1|669.7|661.7|13
1725912320000|2024-09-09 20:05:20|669.65|661.65|669.65|661.65|669.75|661.75|669.65|661.65|7
1725912330000|2024-09-09 20:05:30|669.73|661.73|669.7|661.7|669.73|661.73|669.7|661.7|8
1725912340000|2024-09-09 20:05:40|669.75|661.75|670.05|662.05|670.05|662.05|669.75|661.75|8
1725912350000|2024-09-09 20:05:50|669.95|661.95|669.95|661.95|669.95|661.95|669.9|661.9|3
1725912360000|2024-09-09 20:06:00|670|662|670.1|662.1|670.15|662.15|670|662|6
1725912370000|2024-09-09 20:06:10|670.05|662.05|669.84|661.84|670.05|662.05|669.84|661.84|5
1725912380000|2024-09-09 20:06:20|669.85|661.85|669.75|661.75|669.85|661.85|669.65|661.65|9
1725912390000|2024-09-09 20:06:30|669.78|661.78|669.78|661.78|669.78|661.78|669.78|661.78|1
1725912400000|2024-09-09 20:06:40|669.83|661.83|669.87|661.87|669.87|661.87|669.83|661.83|3
1725912410000|2024-09-09 20:06:50|669.9|661.9|670.2|662.2|670.2|662.2|669.9|661.9|7
1725912420000|2024-09-09 20:07:00|670.26|662.26|670.26|662.26|670.31|662.31|670.26|662.26|3
1725912430000|2024-09-09 20:07:10|670.31|662.31|670.05|662.05|670.31|662.31|670.05|662.05|9
1725912440000|2024-09-09 20:07:20|670|662|669.95|661.95|670|662|669.92|661.92|5
1725912450000|2024-09-09 20:07:30|669.92|661.92|669.82|661.82|669.92|661.92|669.81|661.81|4
1725912460000|2024-09-09 20:07:40|669.85|661.85|669.77|661.77|669.85|661.85|669.77|661.77|3
1725912470000|2024-09-09 20:07:50|669.82|661.82|669.87|661.87|669.87|661.87|669.82|661.82|3
1725912480000|2024-09-09 20:08:00|669.92|661.92|669.99|661.99|669.99|661.99|669.92|661.92|4
1725912500000|2024-09-09 20:08:20|670|662|670.15|662.15|670.15|662.15|670|662|3
1725912510000|2024-09-09 20:08:30|670.1|662.1|670.1|662.1|670.15|662.15|670.05|662.05|5
1725912520000|2024-09-09 20:08:40|670.15|662.15|670.2|662.2|670.2|662.2|670.15|662.15|2
1725912530000|2024-09-09 20:08:50|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1725912540000|2024-09-09 20:09:00|670.01|662.01|669.66|661.66|670.01|662.01|669.66|661.66|5
1725912550000|2024-09-09 20:09:10|669.61|661.61|669.55|661.55|669.61|661.61|669.55|661.55|4
1725912560000|2024-09-09 20:09:20|669.61|661.61|669.6|661.6|669.66|661.66|669.55|661.55|7
1725912570000|2024-09-09 20:09:30|669.66|661.66|670.15|662.15|670.5|662.5|669.66|661.66|11
1725912580000|2024-09-09 20:09:40|670.1|662.1|669.8|661.8|670.1|662.1|669.8|661.8|7
1725912590000|2024-09-09 20:09:50|669.75|661.75|669.7|661.7|669.75|661.75|669.7|661.7|2
1725912600000|2024-09-09 20:10:00|669.74|661.74|669.7|661.7|669.75|661.75|669.7|661.7|5
1725912610000|2024-09-09 20:10:10|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1725912620000|2024-09-09 20:10:20|669.61|661.61|669.54|661.54|669.61|661.61|669.4|661.4|7
1725912630000|2024-09-09 20:10:30|669.55|661.55|669.6|661.6|669.6|661.6|669.55|661.55|2
1725912640000|2024-09-09 20:10:40|669.55|661.55|669.54|661.54|669.55|661.55|669.54|661.54|2
1725912650000|2024-09-09 20:10:50|669.49|661.49|669.25|661.25|669.49|661.49|669.25|661.25|5
1725912660000|2024-09-09 20:11:00|669.27|661.27|669.25|661.25|669.27|661.27|669.25|661.25|2
1725912670000|2024-09-09 20:11:10|669.2|661.2|669.2|661.2|669.2|661.2|669.2|661.2|1
1725912680000|2024-09-09 20:11:20|669.45|661.45|669.75|661.75|669.75|661.75|669.45|661.45|5
1725912690000|2024-09-09 20:11:30|669.65|661.65|669.65|661.65|669.65|661.65|669.6|661.6|5
1725912700000|2024-09-09 20:11:40|669.6|661.6|669.55|661.55|669.6|661.6|669.55|661.55|4
1725912710000|2024-09-09 20:11:50|669.58|661.58|669.45|661.45|669.58|661.58|669.45|661.45|4
1725912720000|2024-09-09 20:12:00|669.3|661.3|669|661|669.3|661.3|669|661|7
1725912730000|2024-09-09 20:12:10|668.85|660.85|668.85|660.85|668.93|660.93|668.85|660.85|5
1725912740000|2024-09-09 20:12:20|668.82|660.82|668.8|660.8|668.82|660.82|668.75|660.75|6
1725912760000|2024-09-09 20:12:40|668.82|660.82|668.82|660.82|668.85|660.85|668.82|660.82|3
1725912770000|2024-09-09 20:12:50|668.8|660.8|668.45|660.45|668.8|660.8|668.45|660.45|8
1725912780000|2024-09-09 20:13:00|668.4|660.4|668.4|660.4|668.4|660.4|668.35|660.35|3
1725912790000|2024-09-09 20:13:10|668.45|660.45|668.45|660.45|668.5|660.5|668.45|660.45|3
1725912800000|2024-09-09 20:13:20|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|2
1725912830000|2024-09-09 20:13:50|668.4|660.4|668.4|660.4|668.4|660.4|668.4|660.4|1
1725912860000|2024-09-09 20:14:20|668.32|660.32|668.32|660.32|668.32|660.32|668.32|660.32|1
1725912870000|2024-09-09 20:14:30|668.27|660.27|668.2|660.2|668.3|660.3|668.2|660.2|5
1725912880000|2024-09-09 20:14:40|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|4
1725912890000|2024-09-09 20:14:50|668.15|660.15|668.11|660.11|668.15|660.15|668.11|660.11|2
1725912900000|2024-09-09 20:15:00|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725912920000|2024-09-09 20:15:20|668.14|660.14|668.35|660.35|668.35|660.35|668.14|660.14|4
1725912930000|2024-09-09 20:15:30|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|2
1725912940000|2024-09-09 20:15:40|668.6|660.6|669|661|669|661|668.6|660.6|4
1725912950000|2024-09-09 20:15:50|669.1|661.1|669.1|661.1|669.15|661.15|669.05|661.05|8
1725912960000|2024-09-09 20:16:00|669.15|661.15|668.65|660.65|669.15|661.15|668.65|660.65|9
1725912970000|2024-09-09 20:16:10|668.36|660.36|668.34|660.34|668.4|660.4|668.25|660.25|8
1725912980000|2024-09-09 20:16:20|668.41|660.41|668.4|660.4|668.55|660.55|668.4|660.4|6
1725912990000|2024-09-09 20:16:30|668.39|660.39|668.25|660.25|668.39|660.39|668.25|660.25|5
1725913000000|2024-09-09 20:16:40|668.15|660.15|668.34|660.34|668.34|660.34|668.05|660.05|7
1725913010000|2024-09-09 20:16:50|668.39|660.39|668.39|660.39|668.39|660.39|668.39|660.39|1
1725913020000|2024-09-09 20:17:00|668.4|660.4|668.63|660.63|668.7|660.7|668.4|660.4|8
1725913030000|2024-09-09 20:17:10|668.65|660.65|668.55|660.55|668.77|660.77|668.55|660.55|9
1725913040000|2024-09-09 20:17:20|668.5|660.5|668.43|660.43|668.5|660.5|668.35|660.35|9
1725913050000|2024-09-09 20:17:30|668.4|660.4|668.25|660.25|668.4|660.4|668.25|660.25|4
1725913060000|2024-09-09 20:17:40|668.28|660.28|668.33|660.33|668.33|660.33|668.28|660.28|2
1725913070000|2024-09-09 20:17:50|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1725913090000|2024-09-09 20:18:10|668.55|660.55|668.95|660.95|669.15|661.15|668.55|660.55|9
1725913100000|2024-09-09 20:18:20|669|661|669.11|661.11|669.11|661.11|669|661|3
1725913110000|2024-09-09 20:18:30|669.3|661.3|669.51|661.51|669.51|661.51|669.3|661.3|5
1725913120000|2024-09-09 20:18:40|669.55|661.55|669.35|661.35|669.55|661.55|669.35|661.35|5
1725913130000|2024-09-09 20:18:50|669.41|661.41|669.51|661.51|669.51|661.51|669.41|661.41|3
1725913140000|2024-09-09 20:19:00|669.31|661.31|669.1|661.1|669.31|661.31|669.05|661.05|4
1725913150000|2024-09-09 20:19:10|669.2|661.2|669.15|661.15|669.2|661.2|669.15|661.15|2
1725913160000|2024-09-09 20:19:20|669.1|661.1|669.05|661.05|669.1|661.1|669.05|661.05|2
1725913170000|2024-09-09 20:19:30|669.1|661.1|669.19|661.19|669.19|661.19|669.1|661.1|4
1725913180000|2024-09-09 20:19:40|669.18|661.18|669.18|661.18|669.18|661.18|669.15|661.15|3
1725913190000|2024-09-09 20:19:50|669.19|661.19|669.19|661.19|669.19|661.19|669.19|661.19|1
1725913200000|2024-09-09 20:20:00|669.24|661.24|669.6|661.6|669.6|661.6|669.19|661.19|4
1725913210000|2024-09-09 20:20:10|669.55|661.55|669.45|661.45|669.55|661.55|669.45|661.45|3
1725913220000|2024-09-09 20:20:20|669.4|661.4|669.25|661.25|669.4|661.4|669.25|661.25|3
1725913230000|2024-09-09 20:20:30|669.35|661.35|669.3|661.3|669.35|661.35|669.3|661.3|2
1725913240000|2024-09-09 20:20:40|669.25|661.25|669.19|661.19|669.25|661.25|669.18|661.18|5
1725913250000|2024-09-09 20:20:50|669.35|661.35|669.3|661.3|669.35|661.35|669.3|661.3|2
1725913260000|2024-09-09 20:21:00|669.05|661.05|668.65|660.65|669.05|661.05|668.65|660.65|6
1725913270000|2024-09-09 20:21:10|668.7|660.7|668.8|660.8|669|661|668.7|660.7|8
1725913280000|2024-09-09 20:21:20|668.7|660.7|668.6|660.6|668.7|660.7|668.6|660.6|2
1725913290000|2024-09-09 20:21:30|668.55|660.55|668.5|660.5|668.55|660.55|668.5|660.5|2
1725913300000|2024-09-09 20:21:40|668.45|660.45|668.4|660.4|668.45|660.45|668.4|660.4|2
1725913320000|2024-09-09 20:22:00|668.42|660.42|668.5|660.5|668.7|660.7|668.4|660.4|10
1725913330000|2024-09-09 20:22:10|668.45|660.45|668.3|660.3|668.45|660.45|668.3|660.3|3
1725913340000|2024-09-09 20:22:20|668.35|660.35|668.35|660.35|668.38|660.38|668.35|660.35|5
1725913380000|2024-09-09 20:23:00|668.33|660.33|668.35|660.35|668.35|660.35|668.33|660.33|2
1725913390000|2024-09-09 20:23:10|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725913400000|2024-09-09 20:23:20|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725913410000|2024-09-09 20:23:30|668.15|660.15|668.1|660.1|668.15|660.15|668.1|660.1|2
1725913430000|2024-09-09 20:23:50|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1725913440000|2024-09-09 20:24:00|668.06|660.06|668.31|660.31|668.31|660.31|668.06|660.06|4
1725913450000|2024-09-09 20:24:10|668.36|660.36|668.25|660.25|668.36|660.36|668.25|660.25|4
1725913470000|2024-09-09 20:24:30|668.16|660.16|668.11|660.11|668.16|660.16|668.11|660.11|2
1725913500000|2024-09-09 20:25:00|668.2|660.2|668.35|660.35|668.35|660.35|668.2|660.2|4
1725913510000|2024-09-09 20:25:10|668.5|660.5|668.25|660.25|668.5|660.5|668.25|660.25|6
1725913530000|2024-09-09 20:25:30|668.27|660.27|668.32|660.32|668.32|660.32|668.27|660.27|2
1725913550000|2024-09-09 20:25:50|668.27|660.27|668.25|660.25|668.27|660.27|668.25|660.25|2
1725913570000|2024-09-09 20:26:10|668.2|660.2|667.94|659.94|668.2|660.2|667.94|659.94|4
1725913580000|2024-09-09 20:26:20|667.89|659.89|667.85|659.85|667.89|659.89|667.65|659.65|6
1725913590000|2024-09-09 20:26:30|667.8|659.8|667.75|659.75|667.8|659.8|667.75|659.75|2
1725913610000|2024-09-09 20:26:50|667.7|659.7|667.7|659.7|667.7|659.7|667.7|659.7|1
1725913620000|2024-09-09 20:27:00|667.65|659.65|667.65|659.65|667.7|659.7|667.6|659.6|8
1725913630000|2024-09-09 20:27:10|667.73|659.73|667.73|659.73|667.73|659.73|667.73|659.73|1
1725913660000|2024-09-09 20:27:40|667.7|659.7|668.03|660.03|668.2|660.2|667.45|659.45|11
1725913670000|2024-09-09 20:27:50|668.08|660.08|668.08|660.08|668.1|660.1|668.08|660.08|5
1725913680000|2024-09-09 20:28:00|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1725913690000|2024-09-09 20:28:10|668.05|660.05|668.05|660.05|668.05|660.05|668.03|660.03|3
1725913700000|2024-09-09 20:28:20|668.03|660.03|667.84|659.84|668.05|660.05|667.84|659.84|6
1725913710000|2024-09-09 20:28:30|667.86|659.86|667.83|659.83|667.86|659.86|667.83|659.83|3
1725913720000|2024-09-09 20:28:40|667.85|659.85|667.85|659.85|667.85|659.85|667.85|659.85|1
1725913730000|2024-09-09 20:28:50|667.87|659.87|667.87|659.87|667.87|659.87|667.87|659.87|1
1725913740000|2024-09-09 20:29:00|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1725913780000|2024-09-09 20:29:40|667.88|659.88|667.7|659.7|667.88|659.88|667.7|659.7|3
1725913800000|2024-09-09 20:30:00|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1725913810000|2024-09-09 20:30:10|667.78|659.78|667.75|659.75|667.78|659.78|667.75|659.75|2
1725913820000|2024-09-09 20:30:20|667.78|659.78|668.1|660.1|668.1|660.1|667.78|659.78|2
1725913830000|2024-09-09 20:30:30|668.15|660.15|667.9|659.9|668.15|660.15|667.9|659.9|6
1725913850000|2024-09-09 20:30:50|667.88|659.88|667.8|659.8|667.88|659.88|667.75|659.75|5
1725913860000|2024-09-09 20:31:00|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1725913870000|2024-09-09 20:31:10|667.65|659.65|667.65|659.65|667.65|659.65|667.6|659.6|3
1725913880000|2024-09-09 20:31:20|667.7|659.7|667.7|659.7|667.7|659.7|667.7|659.7|1
1725913890000|2024-09-09 20:31:30|667.75|659.75|667.78|659.78|667.78|659.78|667.75|659.75|2
1725913900000|2024-09-09 20:31:40|667.9|659.9|668|660|668|660|667.9|659.9|3
1725913920000|2024-09-09 20:32:00|667.9|659.9|667.8|659.8|667.9|659.9|667.8|659.8|3
1725913930000|2024-09-09 20:32:10|667.75|659.75|667.68|659.68|667.78|659.78|667.68|659.68|5
1725913940000|2024-09-09 20:32:20|667.6|659.6|667.55|659.55|667.6|659.6|667.52|659.52|4
1725913950000|2024-09-09 20:32:30|667.5|659.5|667.56|659.56|667.56|659.56|667.47|659.47|4
1725913960000|2024-09-09 20:32:40|667.59|659.59|667.6|659.6|667.6|659.6|667.59|659.59|2
1725913970000|2024-09-09 20:32:50|667.58|659.58|667.58|659.58|667.58|659.58|667.58|659.58|1
1725913980000|2024-09-09 20:33:00|667.55|659.55|667.58|659.58|667.58|659.58|667.5|659.5|5
1725913990000|2024-09-09 20:33:10|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1725914000000|2024-09-09 20:33:20|667.82|659.82|667.95|659.95|667.95|659.95|667.82|659.82|4
1725914010000|2024-09-09 20:33:30|668.05|660.05|668.15|660.15|668.15|660.15|668.05|660.05|3
1725914020000|2024-09-09 20:33:40|668.1|660.1|667.98|659.98|668.1|660.1|667.98|659.98|7
1725914030000|2024-09-09 20:33:50|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1725914060000|2024-09-09 20:34:20|667.98|659.98|667.98|659.98|667.98|659.98|667.98|659.98|1
1725914070000|2024-09-09 20:34:30|668.04|660.04|668.04|660.04|668.04|660.04|668.01|660.01|4
1725914100000|2024-09-09 20:35:00|668|660|668.03|660.03|668.03|660.03|668|660|2
1725914110000|2024-09-09 20:35:10|668.05|660.05|668.1|660.1|668.2|660.2|668.05|660.05|6
1725914130000|2024-09-09 20:35:30|668.15|660.15|668.71|660.71|668.71|660.71|668.15|660.15|5
1725914140000|2024-09-09 20:35:40|668.8|660.8|668.55|660.55|668.88|660.88|668.55|660.55|7
1725914150000|2024-09-09 20:35:50|668.5|660.5|668.46|660.46|668.5|660.5|668.46|660.46|2
1725914160000|2024-09-09 20:36:00|668.45|660.45|668.3|660.3|668.45|660.45|668.3|660.3|5
1725914170000|2024-09-09 20:36:10|668.29|660.29|668.35|660.35|668.35|660.35|668.29|660.29|3
1725914180000|2024-09-09 20:36:20|668.34|660.34|668.35|660.35|668.35|660.35|668.34|660.34|2
1725914190000|2024-09-09 20:36:30|668.4|660.4|668.4|660.4|668.4|660.4|668.4|660.4|1
1725914200000|2024-09-09 20:36:40|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|2
1725914210000|2024-09-09 20:36:50|668.34|660.34|668.4|660.4|668.4|660.4|668.34|660.34|2
1725914230000|2024-09-09 20:37:10|668.45|660.45|668.55|660.55|668.55|660.55|668.45|660.45|2
1725914240000|2024-09-09 20:37:20|668.6|660.6|668.7|660.7|668.7|660.7|668.6|660.6|2
1725914250000|2024-09-09 20:37:30|668.65|660.65|668.65|660.65|668.65|660.65|668.65|660.65|1
1725914260000|2024-09-09 20:37:40|668.5|660.5|668.39|660.39|668.5|660.5|668.39|660.39|5
1725914270000|2024-09-09 20:37:50|668.2|660.2|667.95|659.95|668.25|660.25|667.95|659.95|8
1725914290000|2024-09-09 20:38:10|667.99|659.99|667.95|659.95|667.99|659.99|667.95|659.95|2
1725914300000|2024-09-09 20:38:20|667.9|659.9|667.9|659.9|667.9|659.9|667.85|659.85|3
1725914310000|2024-09-09 20:38:30|668|660|668.05|660.05|668.1|660.1|668|660|6
1725914340000|2024-09-09 20:39:00|668.03|660.03|668.01|660.01|668.03|660.03|668.01|660.01|4
1725914350000|2024-09-09 20:39:10|667.98|659.98|668.2|660.2|668.2|660.2|667.98|659.98|3
1725914360000|2024-09-09 20:39:20|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725914370000|2024-09-09 20:39:30|668.3|660.3|668.22|660.22|668.35|660.35|668.22|660.22|5
1725914380000|2024-09-09 20:39:40|668.15|660.15|667.75|659.75|668.15|660.15|667.75|659.75|10
1725914390000|2024-09-09 20:39:50|667.8|659.8|667.82|659.82|667.82|659.82|667.75|659.75|4
1725914400000|2024-09-09 20:40:00|667.85|659.85|667.98|659.98|667.98|659.98|667.85|659.85|4
1725914410000|2024-09-09 20:40:10|668|660|667.95|659.95|668|660|667.95|659.95|3
1725914420000|2024-09-09 20:40:20|667.98|659.98|667.98|659.98|667.98|659.98|667.95|659.95|3
1725914430000|2024-09-09 20:40:30|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1725914450000|2024-09-09 20:40:50|667.97|659.97|667.99|659.99|667.99|659.99|667.95|659.95|6
1725914470000|2024-09-09 20:41:10|668|660|668|660|668|660|668|660|1
1725914480000|2024-09-09 20:41:20|668.11|660.11|668.2|660.2|668.2|660.2|668.11|660.11|2
1725914500000|2024-09-09 20:41:40|668.25|660.25|668.3|660.3|668.3|660.3|668.25|660.25|2
1725914510000|2024-09-09 20:41:50|668.45|660.45|668.65|660.65|668.7|660.7|668.45|660.45|4
1725914520000|2024-09-09 20:42:00|668.7|660.7|668.6|660.6|668.7|660.7|668.6|660.6|2
1725914540000|2024-09-09 20:42:20|668.65|660.65|668.65|660.65|668.65|660.65|668.65|660.65|1
1725914550000|2024-09-09 20:42:30|668.6|660.6|668.55|660.55|668.6|660.6|668.55|660.55|2
1725914560000|2024-09-09 20:42:40|668.52|660.52|668.3|660.3|668.52|660.52|668.3|660.3|2
1725914570000|2024-09-09 20:42:50|668.31|660.31|668.36|660.36|668.36|660.36|668.31|660.31|2
1725914580000|2024-09-09 20:43:00|668.35|660.35|668.29|660.29|668.35|660.35|668.29|660.29|2
1725914600000|2024-09-09 20:43:20|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1725914630000|2024-09-09 20:43:50|668.2|660.2|667.95|659.95|668.2|660.2|667.95|659.95|5
1725914660000|2024-09-09 20:44:20|667.91|659.91|667.85|659.85|667.91|659.91|667.85|659.85|3
1725914670000|2024-09-09 20:44:30|667.82|659.82|667.75|659.75|667.82|659.82|667.75|659.75|3
1725914680000|2024-09-09 20:44:40|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1725914690000|2024-09-09 20:44:50|667.78|659.78|667.75|659.75|667.78|659.78|667.75|659.75|2
1725914700000|2024-09-09 20:45:00|667.76|659.76|667.65|659.65|667.76|659.76|667.65|659.65|5
1725914710000|2024-09-09 20:45:10|667.6|659.6|667.45|659.45|667.6|659.6|667.45|659.45|3
1725914720000|2024-09-09 20:45:20|667.35|659.35|667.15|659.15|667.35|659.35|667.15|659.15|4
1725914730000|2024-09-09 20:45:30|667.18|659.18|667.18|659.18|667.18|659.18|667.18|659.18|1
1725914740000|2024-09-09 20:45:40|667.21|659.21|667.15|659.15|667.21|659.21|667.15|659.15|4
1725914750000|2024-09-09 20:45:50|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1725914760000|2024-09-09 20:46:00|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|3
1725914770000|2024-09-09 20:46:10|667.22|659.22|667.35|659.35|667.5|659.5|667.22|659.22|10
1725914780000|2024-09-09 20:46:20|667.4|659.4|667.5|659.5|667.5|659.5|667.4|659.4|2
1725914790000|2024-09-09 20:46:30|667.65|659.65|667.75|659.75|667.75|659.75|667.65|659.65|2
1725914810000|2024-09-09 20:46:50|667.7|659.7|667.55|659.55|667.7|659.7|667.55|659.55|4
1725914830000|2024-09-09 20:47:10|667.6|659.6|667.75|659.75|667.75|659.75|667.6|659.6|3
1725914840000|2024-09-09 20:47:20|667.8|659.8|667.9|659.9|668|660|667.8|659.8|6
1725914850000|2024-09-09 20:47:30|667.85|659.85|668|660|668|660|667.8|659.8|4
1725914860000|2024-09-09 20:47:40|668.05|660.05|668|660|668.05|660.05|668|660|2
1725914870000|2024-09-09 20:47:50|667.95|659.95|667.75|659.75|667.95|659.95|667.65|659.65|6
1725914880000|2024-09-09 20:48:00|667.85|659.85|668.23|660.23|668.23|660.23|667.85|659.85|8
1725914890000|2024-09-09 20:48:10|668.2|660.2|668.45|660.45|668.45|660.45|668.18|660.18|6
1725914900000|2024-09-09 20:48:20|668.44|660.44|668.45|660.45|668.45|660.45|668.44|660.44|2
1725914910000|2024-09-09 20:48:30|668.55|660.55|668.59|660.59|668.59|660.59|668.55|660.55|2
1725914920000|2024-09-09 20:48:40|668.55|660.55|668.83|660.83|668.83|660.83|668.53|660.53|6
1725914930000|2024-09-09 20:48:50|668.8|660.8|669.06|661.06|669.06|661.06|668.8|660.8|7
1725914940000|2024-09-09 20:49:00|669.01|661.01|669.03|661.03|669.03|661.03|668.92|660.92|8
1725914950000|2024-09-09 20:49:10|669.02|661.02|669.02|661.02|669.02|661.02|669.02|661.02|1
1725914960000|2024-09-09 20:49:20|668.99|660.99|668.97|660.97|668.99|660.99|668.97|660.97|2
1725914970000|2024-09-09 20:49:30|668.86|660.86|668.55|660.55|668.86|660.86|668.55|660.55|9
1725914980000|2024-09-09 20:49:40|668.56|660.56|668.47|660.47|668.56|660.56|668.45|660.45|4
1725914990000|2024-09-09 20:49:50|668.45|660.45|668.4|660.4|668.45|660.45|668.4|660.4|2
1725915000000|2024-09-09 20:50:00|668.37|660.37|668.17|660.17|668.37|660.37|668.17|660.17|8
1725915010000|2024-09-09 20:50:10|668.15|660.15|668.07|660.07|668.15|660.15|668.07|660.07|3
1725915020000|2024-09-09 20:50:20|668.12|660.12|668.1|660.1|668.17|660.17|668.1|660.1|4
1725915030000|2024-09-09 20:50:30|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725915040000|2024-09-09 20:50:40|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725915060000|2024-09-09 20:51:00|668.15|660.15|667.85|659.85|668.15|660.15|667.85|659.85|9
1725915070000|2024-09-09 20:51:10|667.75|659.75|667.65|659.65|667.75|659.75|667.65|659.65|3
1725915080000|2024-09-09 20:51:20|667.6|659.6|667.55|659.55|667.6|659.6|667.55|659.55|4
1725915090000|2024-09-09 20:51:30|667.62|659.62|667.67|659.67|667.67|659.67|667.6|659.6|4
1725915110000|2024-09-09 20:51:50|667.6|659.6|667.6|659.6|667.65|659.65|667.6|659.6|5
1725915120000|2024-09-09 20:52:00|667.55|659.55|667.55|659.55|667.55|659.55|667.52|659.52|3
1725915130000|2024-09-09 20:52:10|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725915140000|2024-09-09 20:52:20|667.67|659.67|667.75|659.75|667.75|659.75|667.67|659.67|3
1725915150000|2024-09-09 20:52:30|667.83|659.83|668|660|668|660|667.83|659.83|3
1725915160000|2024-09-09 20:52:40|667.95|659.95|668.01|660.01|668.01|660.01|667.95|659.95|4
1725915170000|2024-09-09 20:52:50|668|660|668|660|668|660|668|660|1
1725915190000|2024-09-09 20:53:10|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1725915200000|2024-09-09 20:53:20|667.96|659.96|668.25|660.25|668.35|660.35|667.96|659.96|7
1725915210000|2024-09-09 20:53:30|668.29|660.29|668.09|660.09|668.29|660.29|668.09|660.09|8
1725915220000|2024-09-09 20:53:40|668.1|660.1|668.25|660.25|668.25|660.25|668.1|660.1|4
1725915230000|2024-09-09 20:53:50|668.18|660.18|668.09|660.09|668.18|660.18|668|660|6
1725915240000|2024-09-09 20:54:00|668.1|660.1|668.3|660.3|668.62|660.62|668.1|660.1|9
1725915260000|2024-09-09 20:54:20|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|2
1725915270000|2024-09-09 20:54:30|668.3|660.3|668.1|660.1|668.3|660.3|668.05|660.05|8
1725915290000|2024-09-09 20:54:50|668.05|660.05|668.08|660.08|668.08|660.08|668.05|660.05|2
1725915310000|2024-09-09 20:55:10|668.05|660.05|668.13|660.13|668.13|660.13|668.05|660.05|2
1725915320000|2024-09-09 20:55:20|668.24|660.24|668.38|660.38|668.38|660.38|668.24|660.24|4
1725915330000|2024-09-09 20:55:30|668.5|660.5|668.6|660.6|668.6|660.6|668.48|660.48|4
1725915340000|2024-09-09 20:55:40|668.63|660.63|668.63|660.63|668.79|660.79|668.55|660.55|10
1725915350000|2024-09-09 20:55:50|668.64|660.64|668.69|660.69|668.69|660.69|668.64|660.64|2
1725915360000|2024-09-09 20:56:00|668.64|660.64|668.59|660.59|668.64|660.64|668.59|660.59|2
1725915370000|2024-09-09 20:56:10|668.64|660.64|668.64|660.64|668.64|660.64|668.64|660.64|1
1725915380000|2024-09-09 20:56:20|668.69|660.69|668.8|660.8|668.8|660.8|668.69|660.69|4
1725915400000|2024-09-09 20:56:40|668.82|660.82|668.79|660.79|668.87|660.87|668.77|660.77|4
1725915430000|2024-09-09 20:57:10|668.72|660.72|668.5|660.5|668.72|660.72|668.5|660.5|5
1725915470000|2024-09-09 20:57:50|668.47|660.47|668.27|660.27|668.47|660.47|668.27|660.27|6
1725915490000|2024-09-09 20:58:10|668.25|660.25|668.2|660.2|668.25|660.25|668.15|660.15|5
1725915510000|2024-09-09 20:58:30|668.18|660.18|668.18|660.18|668.18|660.18|668.18|660.18|1
1725915520000|2024-09-09 20:58:40|668.2|660.2|668.2|660.2|668.2|660.2|668.15|660.15|3
1725915570000|2024-09-09 20:59:30|668.18|660.18|668.18|660.18|668.21|660.21|668.16|660.16|10
1725915580000|2024-09-09 20:59:40|668.19|660.19|668.2|660.2|668.21|660.21|668.19|660.19|10
1725915590000|2024-09-09 20:59:50|668.19|660.19|668.37|660.37|668.37|660.37|668.19|660.19|17
1725915600000|2024-09-09 21:00:00|668.39|660.39|668.72|660.72|668.72|660.72|668.39|660.39|15
1725915610000|2024-09-09 21:00:10|668.7|660.7|668.86|660.86|668.87|660.87|668.68|660.68|17
1725915620000|2024-09-09 21:00:20|668.87|660.87|668.9|660.9|668.93|660.93|668.87|660.87|4
1725915630000|2024-09-09 21:00:30|668.93|660.93|668.76|660.76|668.93|660.93|668.76|660.76|8
1725915640000|2024-09-09 21:00:40|668.71|660.71|668.66|660.66|668.77|660.77|668.65|660.65|13
1725915650000|2024-09-09 21:00:50|668.67|660.67|668.67|660.67|668.67|660.67|668.67|660.67|1
1725915660000|2024-09-09 21:01:00|668.7|660.7|668.86|660.86|668.9|660.9|668.7|660.7|9
1725915670000|2024-09-09 21:01:10|668.89|660.89|668.49|660.49|668.89|660.89|668.49|660.49|14
1725915680000|2024-09-09 21:01:20|668.54|660.54|668.3|660.3|668.54|660.54|668.3|660.3|10
1725915690000|2024-09-09 21:01:30|668.33|660.33|668.2|660.2|668.33|660.33|668.2|660.2|11
1725915700000|2024-09-09 21:01:40|668.19|660.19|668.42|660.42|668.42|660.42|668.19|660.19|15
1725915710000|2024-09-09 21:01:50|668.38|660.38|668.32|660.32|668.38|660.38|668.29|660.29|8
1725915720000|2024-09-09 21:02:00|668.31|660.31|668.57|660.57|668.64|660.64|668.19|660.19|17
1725915730000|2024-09-09 21:02:10|668.59|660.59|668.1|660.1|668.59|660.59|668.1|660.1|11
1725915740000|2024-09-09 21:02:20|668.11|660.11|668.09|660.09|668.12|660.12|668.09|660.09|7
1725915750000|2024-09-09 21:02:30|668.1|660.1|668.08|660.08|668.1|660.1|668.08|660.08|2
1725915760000|2024-09-09 21:02:40|668.1|660.1|668.07|660.07|668.1|660.1|668.05|660.05|5
1725915770000|2024-09-09 21:02:50|668.05|660.05|668.06|660.06|668.06|660.06|668.02|660.02|3
1725915780000|2024-09-09 21:03:00|668.04|660.04|668.03|660.03|668.04|660.04|668.03|660.03|2
1725915790000|2024-09-09 21:03:10|668.01|660.01|667.94|659.94|668.01|660.01|667.94|659.94|11
1725915800000|2024-09-09 21:03:20|667.96|659.96|667.95|659.95|667.97|659.97|667.92|659.92|9
1725915810000|2024-09-09 21:03:30|667.93|659.93|667.98|659.98|668|660|667.91|659.91|8
1725915820000|2024-09-09 21:03:40|667.99|659.99|668.07|660.07|668.07|660.07|667.96|659.96|7
1725915830000|2024-09-09 21:03:50|668.12|660.12|668.21|660.21|668.21|660.21|668.12|660.12|10
1725915840000|2024-09-09 21:04:00|668.19|660.19|668.07|660.07|668.19|660.19|668|660|10
1725915850000|2024-09-09 21:04:10|668.05|660.05|668.07|660.07|668.07|660.07|668.03|660.03|4
1725915860000|2024-09-09 21:04:20|668.08|660.08|667.83|659.83|668.1|660.1|667.83|659.83|8
1725915870000|2024-09-09 21:04:30|667.84|659.84|667.59|659.59|667.88|659.88|667.58|659.58|7
1725915880000|2024-09-09 21:04:40|667.56|659.56|667.72|659.72|667.72|659.72|667.56|659.56|5
1725915890000|2024-09-09 21:04:50|667.67|659.67|667.78|659.78|667.82|659.82|667.67|659.67|13
1725915900000|2024-09-09 21:05:00|667.75|659.75|667.67|659.67|667.78|659.78|667.67|659.67|11
1725915910000|2024-09-09 21:05:10|667.68|659.68|667.65|659.65|667.68|659.68|667.56|659.56|15
1725915920000|2024-09-09 21:05:20|667.7|659.7|667.59|659.59|667.7|659.7|667.58|659.58|17
1725915930000|2024-09-09 21:05:30|667.6|659.6|667.55|659.55|667.6|659.6|667.49|659.49|9
1725915940000|2024-09-09 21:05:40|667.54|659.54|667.53|659.53|667.58|659.58|667.53|659.53|8
1725915950000|2024-09-09 21:05:50|667.52|659.52|667.39|659.39|667.53|659.53|667.39|659.39|6
1725915960000|2024-09-09 21:06:00|667.4|659.4|667.47|659.47|667.49|659.49|667.4|659.4|11
1725915970000|2024-09-09 21:06:10|667.45|659.45|667.43|659.43|667.45|659.45|667.41|659.41|4
1725915980000|2024-09-09 21:06:20|667.45|659.45|667.45|659.45|667.47|659.47|667.43|659.43|7
1725915990000|2024-09-09 21:06:30|667.43|659.43|667.4|659.4|667.43|659.43|667.4|659.4|7
1725916000000|2024-09-09 21:06:40|667.43|659.43|667.39|659.39|667.44|659.44|667.39|659.39|7
1725916010000|2024-09-09 21:06:50|667.38|659.38|667.24|659.24|667.38|659.38|667.24|659.24|5
1725916020000|2024-09-09 21:07:00|667.22|659.22|667.36|659.36|667.36|659.36|667.08|659.08|14
1725916030000|2024-09-09 21:07:10|667.32|659.32|667.33|659.33|667.33|659.33|667.14|659.14|14
1725916040000|2024-09-09 21:07:20|667.34|659.34|667.4|659.4|667.47|659.47|667.34|659.34|13
1725916050000|2024-09-09 21:07:30|667.39|659.39|667.37|659.37|667.39|659.39|667.37|659.37|2
1725916070000|2024-09-09 21:07:50|667.35|659.35|667.36|659.36|667.36|659.36|667.35|659.35|2
1725916080000|2024-09-09 21:08:00|667.37|659.37|667.84|659.84|667.84|659.84|667.36|659.36|9
1725916090000|2024-09-09 21:08:10|667.81|659.81|667.7|659.7|667.81|659.81|667.64|659.64|14
1725916100000|2024-09-09 21:08:20|667.72|659.72|667.69|659.69|667.72|659.72|667.69|659.69|8
1725916110000|2024-09-09 21:08:30|667.68|659.68|667.6|659.6|667.68|659.68|667.6|659.6|3
1725916120000|2024-09-09 21:08:40|667.58|659.58|667.73|659.73|667.73|659.73|667.46|659.46|14
1725916130000|2024-09-09 21:08:50|667.71|659.71|667.55|659.55|667.71|659.71|667.55|659.55|12
1725916140000|2024-09-09 21:09:00|667.51|659.51|667.5|659.5|667.51|659.51|667.5|659.5|2
1725916150000|2024-09-09 21:09:10|667.57|659.57|667.69|659.69|667.69|659.69|667.57|659.57|5
1725916160000|2024-09-09 21:09:20|667.81|659.81|668.23|660.23|668.28|660.28|667.81|659.81|25
1725916170000|2024-09-09 21:09:30|668.21|660.21|668.11|660.11|668.21|660.21|668.11|660.11|7
1725916180000|2024-09-09 21:09:40|668.12|660.12|668.11|660.11|668.12|660.12|668.11|660.11|2
1725916190000|2024-09-09 21:09:50|668.1|660.1|668.1|660.1|668.11|660.11|668.1|660.1|3
1725916200000|2024-09-09 21:10:00|668.06|660.06|667.96|659.96|668.06|660.06|667.94|659.94|17
1725916210000|2024-09-09 21:10:10|667.94|659.94|667.91|659.91|667.94|659.94|667.89|659.89|4
1725916220000|2024-09-09 21:10:20|667.89|659.89|667.94|659.94|667.94|659.94|667.89|659.89|5
1725916230000|2024-09-09 21:10:30|667.9|659.9|668.46|660.46|668.65|660.65|667.9|659.9|27
1725916240000|2024-09-09 21:10:40|668.44|660.44|668.42|660.42|668.51|660.51|668.42|660.42|19
1725916250000|2024-09-09 21:10:50|668.39|660.39|668.21|660.21|668.43|660.43|668.16|660.16|16
1725916260000|2024-09-09 21:11:00|668.2|660.2|667.99|659.99|668.2|660.2|667.94|659.94|16
1725916270000|2024-09-09 21:11:10|667.96|659.96|667.81|659.81|668.01|660.01|667.8|659.8|19
1725916280000|2024-09-09 21:11:20|667.9|659.9|668.14|660.14|668.16|660.16|667.82|659.82|19
1725916290000|2024-09-09 21:11:30|668.17|660.17|668.27|660.27|668.38|660.38|668.09|660.09|16
1725916300000|2024-09-09 21:11:40|668.29|660.29|668.15|660.15|668.29|660.29|668.14|660.14|11
1725916310000|2024-09-09 21:11:50|668.16|660.16|668.2|660.2|668.23|660.23|668.16|660.16|10
1725916320000|2024-09-09 21:12:00|668.22|660.22|668.09|660.09|668.22|660.22|668.09|660.09|12
1725916330000|2024-09-09 21:12:10|668.1|660.1|668.38|660.38|668.42|660.42|668.09|660.09|13
1725916340000|2024-09-09 21:12:20|668.4|660.4|668.45|660.45|668.45|660.45|668.35|660.35|11
1725916350000|2024-09-09 21:12:30|668.46|660.46|668.76|660.76|668.76|660.76|668.46|660.46|18
1725916360000|2024-09-09 21:12:40|668.89|660.89|668.95|660.95|668.95|660.95|668.89|660.89|9
1725916370000|2024-09-09 21:12:50|668.97|660.97|668.69|660.69|668.97|660.97|668.62|660.62|13
1725916380000|2024-09-09 21:13:00|668.67|660.67|668.67|660.67|668.74|660.74|668.64|660.64|13
1725916390000|2024-09-09 21:13:10|668.69|660.69|668.78|660.78|668.8|660.8|668.69|660.69|15
1725916400000|2024-09-09 21:13:20|668.8|660.8|669.14|661.14|669.35|661.35|668.76|660.76|26
1725916410000|2024-09-09 21:13:30|669.2|661.2|669.17|661.17|669.2|661.2|669.17|661.17|9
1725916420000|2024-09-09 21:13:40|669.16|661.16|669.15|661.15|669.16|661.16|668.96|660.96|16
1725916430000|2024-09-09 21:13:50|669.17|661.17|669.18|661.18|669.3|661.3|669.15|661.15|14
1725916440000|2024-09-09 21:14:00|669.15|661.15|669.06|661.06|669.15|661.15|668.99|660.99|21
1725916450000|2024-09-09 21:14:10|669.05|661.05|669.03|661.03|669.13|661.13|668.99|660.99|15
1725916460000|2024-09-09 21:14:20|669.04|661.04|669.05|661.05|669.05|661.05|669.03|661.03|10
1725916470000|2024-09-09 21:14:30|669.01|661.01|670.88|662.88|670.94|662.94|669.01|661.01|35
1725916480000|2024-09-09 21:14:40|670.91|662.91|671.21|663.21|671.4|663.4|670.51|662.51|31
1725916490000|2024-09-09 21:14:50|671.22|663.22|671.26|663.26|671.26|663.26|671.04|663.04|31
1725916500000|2024-09-09 21:15:00|671.25|663.25|671.14|663.14|671.27|663.27|670.52|662.52|28
1725916510000|2024-09-09 21:15:10|671.15|663.15|672.35|664.35|673.24|665.24|671.15|663.15|39
1725916520000|2024-09-09 21:15:20|672.29|664.29|673.94|665.94|674.16|666.16|672.23|664.23|36
1725916530000|2024-09-09 21:15:30|673.98|665.98|673.23|665.23|673.98|665.98|673.23|665.23|38
1725916540000|2024-09-09 21:15:40|673.2|665.2|673.9|665.9|674.29|666.29|673.15|665.15|36
1725916550000|2024-09-09 21:15:50|673.94|665.94|674.2|666.2|674.49|666.49|673.88|665.88|31
1725916560000|2024-09-09 21:16:00|674.25|666.25|674.03|666.03|674.34|666.34|673.54|665.54|31
1725916570000|2024-09-09 21:16:10|674.04|666.04|674.38|666.38|674.56|666.56|674|666|33
1725916580000|2024-09-09 21:16:20|674.36|666.36|674.27|666.27|674.43|666.43|674.23|666.23|32
1725916590000|2024-09-09 21:16:30|674.23|666.23|674.08|666.08|674.3|666.3|673.94|665.94|27
1725916600000|2024-09-09 21:16:40|674.05|666.05|674.26|666.26|674.39|666.39|674.01|666.01|28
1725916610000|2024-09-09 21:16:50|674.34|666.34|673.74|665.74|674.34|666.34|673.74|665.74|26
1725916620000|2024-09-09 21:17:00|673.79|665.79|673.77|665.77|674.14|666.14|673.71|665.71|26
1725916630000|2024-09-09 21:17:10|673.74|665.74|673.39|665.39|673.74|665.74|673.13|665.13|32
1725916640000|2024-09-09 21:17:20|673.35|665.35|673.64|665.64|673.68|665.68|673.21|665.21|27
1725916650000|2024-09-09 21:17:30|673.66|665.66|673.01|665.01|673.71|665.71|673.01|665.01|27
1725916660000|2024-09-09 21:17:40|673.05|665.05|672.6|664.6|673.05|665.05|672.6|664.6|30
1725916670000|2024-09-09 21:17:50|672.58|664.58|672.58|664.58|672.81|664.81|672.57|664.57|24
1725916680000|2024-09-09 21:18:00|672.57|664.57|672.55|664.55|672.74|664.74|672.36|664.36|25
1725916690000|2024-09-09 21:18:10|672.58|664.58|672.49|664.49|672.89|664.89|672.49|664.49|26
1725916700000|2024-09-09 21:18:20|672.46|664.46|672.2|664.2|672.61|664.61|672.09|664.09|30
1725916710000|2024-09-09 21:18:30|672.23|664.23|672.05|664.05|672.45|664.45|672.03|664.03|29
1725916720000|2024-09-09 21:18:40|672.02|664.02|672.49|664.49|672.49|664.49|671.83|663.83|27
1725916730000|2024-09-09 21:18:50|672.47|664.47|672.6|664.6|672.66|664.66|672.47|664.47|29
1725916740000|2024-09-09 21:19:00|672.59|664.59|672.99|664.99|673.14|665.14|672.34|664.34|29
1725916750000|2024-09-09 21:19:10|672.97|664.97|673.2|665.2|673.24|665.24|672.97|664.97|23
1725916760000|2024-09-09 21:19:20|673.26|665.26|673.69|665.69|673.7|665.7|673.22|665.22|26
1725916770000|2024-09-09 21:19:30|673.67|665.67|673.49|665.49|673.67|665.67|673.42|665.42|19
1725916780000|2024-09-09 21:19:40|673.41|665.41|673.27|665.27|673.41|665.41|673|665|27
1725916790000|2024-09-09 21:19:50|673.31|665.31|672.96|664.96|673.32|665.32|672.96|664.96|19
1725916800000|2024-09-09 21:20:00|672.97|664.97|672.54|664.54|672.97|664.97|672.54|664.54|25
1725916810000|2024-09-09 21:20:10|672.57|664.57|672.23|664.23|672.68|664.68|672.23|664.23|25
1725916820000|2024-09-09 21:20:20|672.29|664.29|671.58|663.58|672.29|664.29|671.57|663.57|23
1725916830000|2024-09-09 21:20:30|671.79|663.79|672.01|664.01|672.17|664.17|671.79|663.79|21
1725916840000|2024-09-09 21:20:40|672.03|664.03|671.28|663.28|672.03|664.03|671.28|663.28|18
1725916850000|2024-09-09 21:20:50|671.32|663.32|671.45|663.45|671.46|663.46|671.32|663.32|14
1725916860000|2024-09-09 21:21:00|671.43|663.43|670.99|662.99|671.44|663.44|670.99|662.99|14
1725916870000|2024-09-09 21:21:10|671.03|663.03|670.88|662.88|671.03|663.03|670.88|662.88|7
1725916880000|2024-09-09 21:21:20|670.9|662.9|670.87|662.87|670.94|662.94|670.87|662.87|7
1725916890000|2024-09-09 21:21:30|670.92|662.92|670.82|662.82|670.92|662.92|670.82|662.82|5
1725916900000|2024-09-09 21:21:40|670.78|662.78|670.66|662.66|670.78|662.78|670.66|662.66|5
1725916910000|2024-09-09 21:21:50|670.68|662.68|670.92|662.92|670.93|662.93|670.66|662.66|15
1725916920000|2024-09-09 21:22:00|670.94|662.94|670.61|662.61|670.96|662.96|670.61|662.61|20
1725916930000|2024-09-09 21:22:10|670.55|662.55|669.82|661.82|670.55|662.55|669.82|661.82|22
1725916940000|2024-09-09 21:22:20|669.85|661.85|669.42|661.42|669.87|661.87|669.39|661.39|24
1725916950000|2024-09-09 21:22:30|669.48|661.48|669.49|661.49|669.6|661.6|669.47|661.47|22
1725916960000|2024-09-09 21:22:40|669.48|661.48|669.84|661.84|669.84|661.84|669.45|661.45|26
1725916970000|2024-09-09 21:22:50|669.85|661.85|670.59|662.59|670.59|662.59|669.85|661.85|13
1725916980000|2024-09-09 21:23:00|670.6|662.6|670.37|662.37|670.68|662.68|670.37|662.37|18
1725916990000|2024-09-09 21:23:10|670.38|662.38|670.6|662.6|670.64|662.64|670.31|662.31|18
1725917000000|2024-09-09 21:23:20|670.62|662.62|670.77|662.77|670.77|662.77|670.62|662.62|11
1725917010000|2024-09-09 21:23:30|670.73|662.73|670.59|662.59|670.73|662.73|670.59|662.59|5
1725917020000|2024-09-09 21:23:40|670.58|662.58|670.64|662.64|670.65|662.65|670.58|662.58|10
1725917030000|2024-09-09 21:23:50|670.66|662.66|670.59|662.59|670.66|662.66|670.57|662.57|11
1725917040000|2024-09-09 21:24:00|670.6|662.6|670.27|662.27|670.6|662.6|670.27|662.27|16
1725917050000|2024-09-09 21:24:10|670.13|662.13|670.07|662.07|670.13|662.13|670.02|662.02|10
1725917060000|2024-09-09 21:24:20|670.09|662.09|670.09|662.09|670.09|662.09|670.09|662.09|1
1725917070000|2024-09-09 21:24:30|670.1|662.1|670.17|662.17|670.18|662.18|670.06|662.06|8
1725917080000|2024-09-09 21:24:40|670.18|662.18|670.27|662.27|670.27|662.27|670.18|662.18|14
1725917090000|2024-09-09 21:24:50|670.25|662.25|670.28|662.28|670.28|662.28|670.24|662.24|11
1725917100000|2024-09-09 21:25:00|670.26|662.26|670.3|662.3|670.3|662.3|670.16|662.16|15
1725917110000|2024-09-09 21:25:10|670.26|662.26|670.64|662.64|670.73|662.73|670.26|662.26|20
1725917120000|2024-09-09 21:25:20|670.61|662.61|670.53|662.53|670.61|662.61|670.49|662.49|8
1725917130000|2024-09-09 21:25:30|670.51|662.51|670.52|662.52|670.52|662.52|670.51|662.51|4
1725917140000|2024-09-09 21:25:40|670.53|662.53|670.64|662.64|670.64|662.64|670.52|662.52|6
1725917150000|2024-09-09 21:25:50|670.66|662.66|670.66|662.66|670.66|662.66|670.66|662.66|1
1725917160000|2024-09-09 21:26:00|670.73|662.73|670.74|662.74|670.74|662.74|670.73|662.73|2
1725917180000|2024-09-09 21:26:20|670.77|662.77|671.01|663.01|671.07|663.07|670.77|662.77|14
1725917190000|2024-09-09 21:26:30|671.02|663.02|671.16|663.16|671.16|663.16|671|663|12
1725917200000|2024-09-09 21:26:40|671.19|663.19|671.66|663.66|671.74|663.74|671.19|663.19|26
1725917210000|2024-09-09 21:26:50|671.67|663.67|671.54|663.54|671.67|663.67|671.5|663.5|20
1725917220000|2024-09-09 21:27:00|671.55|663.55|671.62|663.62|671.65|663.65|671.52|663.52|15
1725917230000|2024-09-09 21:27:10|671.65|663.65|671.92|663.92|671.93|663.93|671.65|663.65|20
1725917240000|2024-09-09 21:27:20|671.97|663.97|672.78|664.78|672.82|664.82|671.97|663.97|26
1725917250000|2024-09-09 21:27:30|672.8|664.8|673.05|665.05|673.09|665.09|672.8|664.8|14
1725917260000|2024-09-09 21:27:40|673.03|665.03|673.56|665.56|673.56|665.56|673.03|665.03|7
1725917270000|2024-09-09 21:27:50|673.57|665.57|673.75|665.75|673.85|665.85|673.57|665.57|12
1725917280000|2024-09-09 21:28:00|673.79|665.79|673.99|665.99|673.99|665.99|673.79|665.79|16
1725917290000|2024-09-09 21:28:10|674|666|674.32|666.32|674.32|666.32|673.94|665.94|13
1725917300000|2024-09-09 21:28:20|674.31|666.31|674.25|666.25|674.34|666.34|674.18|666.18|18
1725917310000|2024-09-09 21:28:30|674.26|666.26|673.12|665.12|674.26|666.26|673.12|665.12|29
1725917320000|2024-09-09 21:28:40|673.16|665.16|672.99|664.99|673.19|665.19|672.91|664.91|13
1725917330000|2024-09-09 21:28:50|673.14|665.14|673.03|665.03|673.14|665.14|673|665|9
1725917340000|2024-09-09 21:29:00|673.05|665.05|673.04|665.04|673.12|665.12|673.03|665.03|16
1725917350000|2024-09-09 21:29:10|672.96|664.96|672.78|664.78|672.96|664.96|672.51|664.51|28
1725917360000|2024-09-09 21:29:20|672.79|664.79|672.94|664.94|672.94|664.94|672.78|664.78|8
1725917370000|2024-09-09 21:29:30|672.91|664.91|672.82|664.82|672.91|664.91|672.8|664.8|13
1725917380000|2024-09-09 21:29:40|672.83|664.83|672.94|664.94|672.94|664.94|672.83|664.83|11
1725917400000|2024-09-09 21:30:00|672.91|664.91|672.61|664.61|672.91|664.91|672.61|664.61|19
1725917410000|2024-09-09 21:30:10|672.62|664.62|672.87|664.87|672.87|664.87|672.61|664.61|7
1725917420000|2024-09-09 21:30:20|672.85|664.85|672.92|664.92|672.92|664.92|672.71|664.71|20
1725917430000|2024-09-09 21:30:30|672.9|664.9|672.12|664.12|672.9|664.9|672.09|664.09|18
1725917440000|2024-09-09 21:30:40|672.11|664.11|671.97|663.97|672.11|664.11|671.97|663.97|18
1725917450000|2024-09-09 21:30:50|671.93|663.93|671.83|663.83|671.94|663.94|671.83|663.83|8
1725917460000|2024-09-09 21:31:00|671.84|663.84|672.57|664.57|672.61|664.61|671.84|663.84|21
1725917470000|2024-09-09 21:31:10|672.55|664.55|672.52|664.52|672.57|664.57|672.41|664.41|15
1725917480000|2024-09-09 21:31:20|672.53|664.53|672.53|664.53|672.53|664.53|672.53|664.53|1
1725917500000|2024-09-09 21:31:40|672.47|664.47|672.47|664.47|672.47|664.47|672.47|664.47|1
1725917510000|2024-09-09 21:31:50|672.36|664.36|672.08|664.08|672.36|664.36|672.06|664.06|18
1725917520000|2024-09-09 21:32:00|672.09|664.09|672.4|664.4|672.47|664.47|672.09|664.09|25
1725917530000|2024-09-09 21:32:10|672.37|664.37|672.38|664.38|672.38|664.38|672.31|664.31|10
1725917540000|2024-09-09 21:32:20|672.39|664.39|672.39|664.39|672.39|664.39|672.39|664.39|1
1725917550000|2024-09-09 21:32:30|672.34|664.34|672.34|664.34|672.36|664.36|672.32|664.32|7
1725917560000|2024-09-09 21:32:40|672.31|664.31|672.31|664.31|672.31|664.31|672.3|664.3|3
1725917570000|2024-09-09 21:32:50|672.33|664.33|672.31|664.31|672.35|664.35|672.31|664.31|4
1725917580000|2024-09-09 21:33:00|672.25|664.25|671.97|663.97|672.25|664.25|671.97|663.97|9
1725917590000|2024-09-09 21:33:10|672.01|664.01|671.89|663.89|672.01|664.01|671.85|663.85|6
1725917600000|2024-09-09 21:33:20|671.87|663.87|671.67|663.67|671.87|663.87|671.67|663.67|9
1725917610000|2024-09-09 21:33:30|671.68|663.68|671.57|663.57|671.72|663.72|671.57|663.57|14
1725917620000|2024-09-09 21:33:40|671.56|663.56|671.51|663.51|671.57|663.57|671.45|663.45|12
1725917630000|2024-09-09 21:33:50|671.52|663.52|671.91|663.91|671.91|663.91|671.51|663.51|10
1725917640000|2024-09-09 21:34:00|671.92|663.92|672.93|664.93|672.94|664.94|671.91|663.91|23
1725917650000|2024-09-09 21:34:10|672.92|664.92|673.2|665.2|673.2|665.2|672.89|664.89|13
1725917660000|2024-09-09 21:34:20|673.16|665.16|673.32|665.32|673.43|665.43|673.12|665.12|26
1725917670000|2024-09-09 21:34:30|673.3|665.3|672.97|664.97|673.3|665.3|672.88|664.88|21
1725917680000|2024-09-09 21:34:40|672.98|664.98|672.74|664.74|672.98|664.98|672.72|664.72|11
1725917690000|2024-09-09 21:34:50|672.75|664.75|672.71|664.71|672.75|664.75|672.65|664.65|23
1725917700000|2024-09-09 21:35:00|672.69|664.69|672.64|664.64|672.72|664.72|672.64|664.64|11
1725917710000|2024-09-09 21:35:10|672.63|664.63|672.59|664.59|672.63|664.63|672.58|664.58|4
1725917720000|2024-09-09 21:35:20|672.63|664.63|672.58|664.58|672.63|664.63|672.53|664.53|8
1725917730000|2024-09-09 21:35:30|672.56|664.56|672.45|664.45|672.56|664.56|672.45|664.45|8
1725917740000|2024-09-09 21:35:40|672.46|664.46|672.35|664.35|672.46|664.46|672.31|664.31|15
1725917750000|2024-09-09 21:35:50|672.36|664.36|672.18|664.18|672.36|664.36|672.18|664.18|13
1725917760000|2024-09-09 21:36:00|672.24|664.24|672.36|664.36|672.41|664.41|672.24|664.24|10
1725917770000|2024-09-09 21:36:10|672.39|664.39|672.35|664.35|672.4|664.4|672.35|664.35|6
1725917780000|2024-09-09 21:36:20|672.34|664.34|672.3|664.3|672.34|664.34|672.3|664.3|2
1725917790000|2024-09-09 21:36:30|672.31|664.31|672.18|664.18|672.33|664.33|672.18|664.18|7
1725917800000|2024-09-09 21:36:40|672.13|664.13|672.03|664.03|672.13|664.13|672.02|664.02|6
1725917810000|2024-09-09 21:36:50|672.01|664.01|671.94|663.94|672.01|664.01|671.94|663.94|3
1725917820000|2024-09-09 21:37:00|671.92|663.92|671.93|663.93|671.95|663.95|671.87|663.87|6
1725917830000|2024-09-09 21:37:10|671.88|663.88|671.85|663.85|671.96|663.96|671.85|663.85|18
1725917860000|2024-09-09 21:37:40|671.88|663.88|672.35|664.35|672.35|664.35|671.88|663.88|16
1725917870000|2024-09-09 21:37:50|672.34|664.34|672.29|664.29|672.36|664.36|672.29|664.29|10
1725917880000|2024-09-09 21:38:00|672.3|664.3|672.62|664.62|672.7|664.7|672.3|664.3|20
1725917890000|2024-09-09 21:38:10|672.58|664.58|672.44|664.44|672.6|664.6|672.44|664.44|16
1725917900000|2024-09-09 21:38:20|672.41|664.41|672.37|664.37|672.41|664.41|672.37|664.37|2
1725917910000|2024-09-09 21:38:30|672.36|664.36|672.08|664.08|672.37|664.37|672.07|664.07|10
1725917920000|2024-09-09 21:38:40|672.09|664.09|672.09|664.09|672.11|664.11|672.09|664.09|3
1725917930000|2024-09-09 21:38:50|672.11|664.11|672.13|664.13|672.13|664.13|672.1|664.1|4
1725917940000|2024-09-09 21:39:00|672.12|664.12|672.15|664.15|672.16|664.16|672.07|664.07|7
1725917950000|2024-09-09 21:39:10|672.18|664.18|672.22|664.22|672.32|664.32|672.17|664.17|7
1725917970000|2024-09-09 21:39:30|672.23|664.23|672.22|664.22|672.23|664.23|672.15|664.15|9
1725918000000|2024-09-09 21:40:00|672.23|664.23|672.06|664.06|672.23|664.23|672.06|664.06|8
1725918010000|2024-09-09 21:40:10|672.05|664.05|671.88|663.88|672.08|664.08|671.88|663.88|14
1725918030000|2024-09-09 21:40:30|671.93|663.93|671.88|663.88|671.93|663.93|671.88|663.88|4
1725918040000|2024-09-09 21:40:40|671.91|663.91|671.88|663.88|671.95|663.95|671.88|663.88|6
1725918060000|2024-09-09 21:41:00|671.66|663.66|671.53|663.53|671.66|663.66|671.53|663.53|3
1725918070000|2024-09-09 21:41:10|671.52|663.52|671.35|663.35|671.52|663.52|671.35|663.35|14
1725918080000|2024-09-09 21:41:20|671.33|663.33|671.13|663.13|671.33|663.33|671.13|663.13|5
1725918090000|2024-09-09 21:41:30|671.17|663.17|671.23|663.23|671.23|663.23|671.11|663.11|7
1725918100000|2024-09-09 21:41:40|671.22|663.22|671.22|663.22|671.23|663.23|671.22|663.22|3
1725918110000|2024-09-09 21:41:50|671.23|663.23|671.24|663.24|671.24|663.24|671.23|663.23|4
1725918120000|2024-09-09 21:42:00|671.23|663.23|671.27|663.27|671.33|663.33|671.22|663.22|11
1725918130000|2024-09-09 21:42:10|671.29|663.29|671.24|663.24|671.31|663.31|671.24|663.24|11
1725918140000|2024-09-09 21:42:20|671.21|663.21|671.14|663.14|671.21|663.21|671.12|663.12|8
1725918150000|2024-09-09 21:42:30|671.15|663.15|670.98|662.98|671.15|663.15|670.98|662.98|9
1725918160000|2024-09-09 21:42:40|670.88|662.88|670.71|662.71|670.88|662.88|670.71|662.71|8
1725918170000|2024-09-09 21:42:50|670.66|662.66|670.62|662.62|670.66|662.66|670.62|662.62|2
1725918180000|2024-09-09 21:43:00|670.66|662.66|670.57|662.57|670.66|662.66|670.57|662.57|4
1725918190000|2024-09-09 21:43:10|670.61|662.61|670.41|662.41|670.61|662.61|670.41|662.41|3
1725918200000|2024-09-09 21:43:20|670.4|662.4|670.29|662.29|670.4|662.4|670.27|662.27|5
1725918210000|2024-09-09 21:43:30|670.28|662.28|670.25|662.25|670.28|662.28|670.25|662.25|3
1725918220000|2024-09-09 21:43:40|670.18|662.18|670.03|662.03|670.21|662.21|670.03|662.03|6
1725918230000|2024-09-09 21:43:50|669.93|661.93|669.56|661.56|669.93|661.93|669.55|661.55|14
1725918240000|2024-09-09 21:44:00|669.55|661.55|669.46|661.46|669.55|661.55|669.46|661.46|19
1725918250000|2024-09-09 21:44:10|669.47|661.47|669.46|661.46|669.49|661.49|669.46|661.46|4
1725918260000|2024-09-09 21:44:20|669.47|661.47|669.4|661.4|669.47|661.47|669.4|661.4|6
1725918270000|2024-09-09 21:44:30|669.39|661.39|669.39|661.39|669.4|661.4|669.39|661.39|3
1725918280000|2024-09-09 21:44:40|669.38|661.38|669.43|661.43|669.44|661.44|669.34|661.34|17
1725918290000|2024-09-09 21:44:50|669.42|661.42|669.38|661.38|669.44|661.44|669.38|661.38|8
1725918300000|2024-09-09 21:45:00|669.39|661.39|669.38|661.38|669.39|661.39|669.38|661.38|2
1725918310000|2024-09-09 21:45:10|669.39|661.39|669.38|661.38|669.44|661.44|669.38|661.38|4
1725918320000|2024-09-09 21:45:20|669.35|661.35|669.34|661.34|669.38|661.38|669.34|661.34|12
1725918330000|2024-09-09 21:45:30|669.31|661.31|669.28|661.28|669.31|661.31|669.28|661.28|6
1725918340000|2024-09-09 21:45:40|669.29|661.29|669.3|661.3|669.3|661.3|669.27|661.27|5
1725918350000|2024-09-09 21:45:50|669.32|661.32|669.32|661.32|669.34|661.34|669.3|661.3|9
1725918360000|2024-09-09 21:46:00|669.3|661.3|669.38|661.38|669.4|661.4|669.3|661.3|11
1725918370000|2024-09-09 21:46:10|669.4|661.4|669.34|661.34|669.42|661.42|669.34|661.34|6
1725918380000|2024-09-09 21:46:20|669.37|661.37|669.37|661.37|669.37|661.37|669.34|661.34|3
1725918390000|2024-09-09 21:46:30|669.38|661.38|669.89|661.89|669.89|661.89|669.37|661.37|9
1725918400000|2024-09-09 21:46:40|669.91|661.91|669.89|661.89|669.91|661.91|669.89|661.89|6
1725918410000|2024-09-09 21:46:50|669.91|661.91|669.91|661.91|669.91|661.91|669.91|661.91|1
1725918420000|2024-09-09 21:47:00|669.89|661.89|669.91|661.91|669.91|661.91|669.89|661.89|8
1725918430000|2024-09-09 21:47:10|669.89|661.89|669.92|661.92|669.92|661.92|669.89|661.89|3
1725918440000|2024-09-09 21:47:20|669.94|661.94|669.94|661.94|669.94|661.94|669.94|661.94|1
1725918460000|2024-09-09 21:47:40|669.97|661.97|670.14|662.14|670.16|662.16|669.97|661.97|6
1725918480000|2024-09-09 21:48:00|670.15|662.15|670.2|662.2|670.22|662.22|670.15|662.15|11
1725918490000|2024-09-09 21:48:10|670.22|662.22|670.26|662.26|670.26|662.26|670.22|662.22|5
1725918500000|2024-09-09 21:48:20|670.3|662.3|670.45|662.45|670.46|662.46|670.3|662.3|11
1725918510000|2024-09-09 21:48:30|670.46|662.46|670.5|662.5|670.5|662.5|670.46|662.46|9
1725918520000|2024-09-09 21:48:40|670.47|662.47|670.85|662.85|670.85|662.85|670.47|662.47|10
1725918530000|2024-09-09 21:48:50|670.86|662.86|670.85|662.85|670.86|662.86|670.85|662.85|4
1725918540000|2024-09-09 21:49:00|670.86|662.86|670.88|662.88|670.88|662.88|670.85|662.85|3
1725918550000|2024-09-09 21:49:10|670.86|662.86|671|663|671|663|670.86|662.86|5
1725918560000|2024-09-09 21:49:20|671.01|663.01|671.19|663.19|671.2|663.2|671|663|10
1725918570000|2024-09-09 21:49:30|671.21|663.21|671.19|663.19|671.21|663.21|671.19|663.19|2
1725918580000|2024-09-09 21:49:40|671.21|663.21|671.19|663.19|671.21|663.21|671.19|663.19|3
1725918590000|2024-09-09 21:49:50|671.21|663.21|671.2|663.2|671.21|663.21|671.2|663.2|4
1725918600000|2024-09-09 21:50:00|671.21|663.21|671.86|663.86|671.86|663.86|671.21|663.21|10
1725918610000|2024-09-09 21:50:10|671.88|663.88|671.96|663.96|671.96|663.96|671.85|663.85|11
1725918620000|2024-09-09 21:50:20|671.94|663.94|671.92|663.92|671.94|663.94|671.92|663.92|4
1725918640000|2024-09-09 21:50:40|671.95|663.95|671.95|663.95|671.98|663.98|671.95|663.95|6
1725918660000|2024-09-09 21:51:00|671.96|663.96|671.99|663.99|671.99|663.99|671.96|663.96|3
1725918670000|2024-09-09 21:51:10|672|664|672|664|672|664|672|664|1
1725918680000|2024-09-09 21:51:20|671.99|663.99|671.99|663.99|671.99|663.99|671.99|663.99|1
1725918710000|2024-09-09 21:51:50|671.97|663.97|671.99|663.99|671.99|663.99|671.97|663.97|2
1725918720000|2024-09-09 21:52:00|672|664|672.25|664.25|672.25|664.25|672|664|9
1725918750000|2024-09-09 21:52:30|672.22|664.22|672.45|664.45|672.45|664.45|672.22|664.22|7
1725918760000|2024-09-09 21:52:40|672.47|664.47|672.53|664.53|672.54|664.54|672.47|664.47|5
1725918770000|2024-09-09 21:52:50|672.54|664.54|672.69|664.69|672.69|664.69|672.54|664.54|5
1725918780000|2024-09-09 21:53:00|672.72|664.72|672.72|664.72|672.72|664.72|672.72|664.72|1
1725918810000|2024-09-09 21:53:30|672.73|664.73|672.77|664.77|672.77|664.77|672.73|664.73|4
1725918820000|2024-09-09 21:53:40|672.82|664.82|672.84|664.84|672.84|664.84|672.82|664.82|2
1725918830000|2024-09-09 21:53:50|672.86|664.86|674.45|666.45|674.69|666.69|672.86|664.86|20
1725918840000|2024-09-09 21:54:00|674.43|666.43|674.65|666.65|674.65|666.65|674.43|666.43|20
1725918850000|2024-09-09 21:54:10|674.66|666.66|674.8|666.8|674.81|666.81|674.65|666.65|12
1725918860000|2024-09-09 21:54:20|674.76|666.76|674.75|666.75|674.85|666.85|674.69|666.69|9
1725918870000|2024-09-09 21:54:30|674.78|666.78|675.06|667.06|675.09|667.09|674.78|666.78|16
1725918880000|2024-09-09 21:54:40|675.02|667.02|674.98|666.98|675.05|667.05|674.96|666.96|19
1725918890000|2024-09-09 21:54:50|675.03|667.03|675.08|667.08|675.09|667.09|675.03|667.03|4
1725918910000|2024-09-09 21:55:10|675.05|667.05|675.07|667.07|675.07|667.07|675.05|667.05|2
1725918920000|2024-09-09 21:55:20|675.09|667.09|675.38|667.38|675.38|667.38|675.09|667.09|5
1725918930000|2024-09-09 21:55:30|675.37|667.37|675.53|667.53|675.54|667.54|675.37|667.37|7
1725918940000|2024-09-09 21:55:40|675.51|667.51|675.58|667.58|675.58|667.58|675.51|667.51|3
1725918950000|2024-09-09 21:55:50|675.63|667.63|675.71|667.71|675.71|667.71|675.63|667.63|13
1725918960000|2024-09-09 21:56:00|675.63|667.63|675.64|667.64|675.64|667.64|675.63|667.63|2
1725918970000|2024-09-09 21:56:10|675.68|667.68|675.67|667.67|675.69|667.69|675.65|667.65|5
1725918980000|2024-09-09 21:56:20|675.65|667.65|675.71|667.71|675.71|667.71|675.65|667.65|6
1725918990000|2024-09-09 21:56:30|675.68|667.68|675.63|667.63|675.68|667.68|675.63|667.63|3
1725919000000|2024-09-09 21:56:40|675.67|667.67|675.71|667.71|675.81|667.81|675.67|667.67|7
1725919010000|2024-09-09 21:56:50|675.69|667.69|675.69|667.69|675.71|667.71|675.69|667.69|9
1725919020000|2024-09-09 21:57:00|675.71|667.71|675.69|667.69|675.71|667.71|675.69|667.69|4
1725919030000|2024-09-09 21:57:10|675.56|667.56|675.55|667.55|675.59|667.59|675.51|667.51|6
1725919050000|2024-09-09 21:57:30|675.57|667.57|675.57|667.57|675.57|667.57|675.55|667.55|3
1725919060000|2024-09-09 21:57:40|675.59|667.59|675.63|667.63|675.63|667.63|675.59|667.59|3
1725919070000|2024-09-09 21:57:50|675.64|667.64|675.63|667.63|675.64|667.64|675.6|667.6|4
1725919080000|2024-09-09 21:58:00|675.52|667.52|674.95|666.95|675.52|667.52|674.95|666.95|14
1725919090000|2024-09-09 21:58:10|674.98|666.98|675.2|667.2|675.2|667.2|674.98|666.98|14
1725919100000|2024-09-09 21:58:20|675.21|667.21|675.21|667.21|675.22|667.22|675.21|667.21|3
1725919110000|2024-09-09 21:58:30|675.22|667.22|675.21|667.21|675.22|667.22|675.21|667.21|8
1725919120000|2024-09-09 21:58:40|675.22|667.22|675.22|667.22|675.22|667.22|675.21|667.21|3
1725919130000|2024-09-09 21:58:50|675.21|667.21|675.2|667.2|675.21|667.21|675.15|667.15|4
1725919140000|2024-09-09 21:59:00|675.15|667.15|675|667|675.15|667.15|675|667|4
1725919150000|2024-09-09 21:59:10|674.96|666.96|674.96|666.96|674.96|666.96|674.96|666.96|1
1725919180000|2024-09-09 21:59:40|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1725919190000|2024-09-09 21:59:50|674.9|666.9|674.8|666.8|674.9|666.9|674.8|666.8|3
1725919200000|2024-09-09 22:00:00|674.91|666.91|675.7|667.7|675.7|667.7|674.91|666.91|14
1725919210000|2024-09-09 22:00:10|675.59|667.59|675.6|667.6|675.7|667.7|675.59|667.59|9
1725919220000|2024-09-09 22:00:20|675.65|667.65|675.5|667.5|675.65|667.65|675.5|667.5|3
1725919230000|2024-09-09 22:00:30|675.55|667.55|675.65|667.65|675.67|667.67|675.55|667.55|4
1725919240000|2024-09-09 22:00:40|675.67|667.67|675.67|667.67|675.67|667.67|675.67|667.67|1
1725919250000|2024-09-09 22:00:50|675.62|667.62|675.62|667.62|675.62|667.62|675.62|667.62|1
1725919260000|2024-09-09 22:01:00|675.6|667.6|675.43|667.43|675.6|667.6|675.43|667.43|3
1725919270000|2024-09-09 22:01:10|675.33|667.33|675.22|667.22|675.33|667.33|675.22|667.22|2
1725919280000|2024-09-09 22:01:20|675.25|667.25|675.3|667.3|675.3|667.3|675.25|667.25|2
1725919290000|2024-09-09 22:01:30|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1725919300000|2024-09-09 22:01:40|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1725919310000|2024-09-09 22:01:50|675.41|667.41|675.35|667.35|675.41|667.41|675.35|667.35|2
1725919320000|2024-09-09 22:02:00|675.3|667.3|675.35|667.35|675.35|667.35|675.3|667.3|2
1725919330000|2024-09-09 22:02:10|675.31|667.31|675.35|667.35|675.4|667.4|675.2|667.2|11
1725919340000|2024-09-09 22:02:20|675.3|667.3|675.55|667.55|675.55|667.55|675.3|667.3|4
1725919350000|2024-09-09 22:02:30|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1725919360000|2024-09-09 22:02:40|675.8|667.8|675.85|667.85|675.85|667.85|675.8|667.8|2
1725919370000|2024-09-09 22:02:50|675.87|667.87|675.88|667.88|675.9|667.9|675.87|667.87|6
1725919380000|2024-09-09 22:03:00|675.87|667.87|676.54|668.54|676.6|668.6|675.87|667.87|15
1725919390000|2024-09-09 22:03:10|676.59|668.59|676.45|668.45|677.95|669.95|676.45|668.45|27
1725919400000|2024-09-09 22:03:20|676.5|668.5|676.65|668.65|677.09|669.09|676.4|668.4|20
1725919410000|2024-09-09 22:03:30|676.6|668.6|676.55|668.55|676.68|668.68|676.55|668.55|4
1725919420000|2024-09-09 22:03:40|676.49|668.49|676.95|668.95|676.95|668.95|676.25|668.25|18
1725919430000|2024-09-09 22:03:50|677|669|677|669|677.12|669.12|676.85|668.85|14
1725919440000|2024-09-09 22:04:00|677.01|669.01|675.93|667.93|677.01|669.01|675.93|667.93|18
1725919450000|2024-09-09 22:04:10|675.88|667.88|675.35|667.35|675.88|667.88|675.35|667.35|10
1725919460000|2024-09-09 22:04:20|675.4|667.4|675.55|667.55|675.55|667.55|675.25|667.25|10
1725919470000|2024-09-09 22:04:30|675.54|667.54|675.49|667.49|675.54|667.54|675.49|667.49|2
1725919480000|2024-09-09 22:04:40|675.4|667.4|675.15|667.15|675.4|667.4|675.15|667.15|8
1725919500000|2024-09-09 22:05:00|675.27|667.27|675.3|667.3|675.33|667.33|675.26|667.26|6
1725919510000|2024-09-09 22:05:10|675.32|667.32|675.39|667.39|675.39|667.39|675.32|667.32|2
1725919520000|2024-09-09 22:05:20|675.35|667.35|675.4|667.4|675.4|667.4|675.35|667.35|4
1725919530000|2024-09-09 22:05:30|675.36|667.36|675.34|667.34|675.36|667.36|675.34|667.34|2
1725919550000|2024-09-09 22:05:50|675.31|667.31|675.31|667.31|675.31|667.31|675.31|667.31|1
1725919560000|2024-09-09 22:06:00|675.27|667.27|675.61|667.61|675.8|667.8|675.27|667.27|10
1725919570000|2024-09-09 22:06:10|675.56|667.56|675.35|667.35|675.56|667.56|675.35|667.35|8
1725919580000|2024-09-09 22:06:20|675.3|667.3|675.3|667.3|675.35|667.35|675.25|667.25|5
1725919590000|2024-09-09 22:06:30|675.25|667.25|675.25|667.25|675.3|667.3|675.25|667.25|3
1725919600000|2024-09-09 22:06:40|675.2|667.2|675.25|667.25|675.3|667.3|675.2|667.2|4
1725919620000|2024-09-09 22:07:00|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1725919630000|2024-09-09 22:07:10|675.28|667.28|675.35|667.35|675.35|667.35|675.25|667.25|4
1725919640000|2024-09-09 22:07:20|675.38|667.38|675.73|667.73|675.84|667.84|675.38|667.38|10
1725919650000|2024-09-09 22:07:30|675.7|667.7|675.62|667.62|675.7|667.7|675.62|667.62|2
1725919660000|2024-09-09 22:07:40|675.57|667.57|675.29|667.29|675.57|667.57|675.29|667.29|5
1725919670000|2024-09-09 22:07:50|675.34|667.34|675|667|675.34|667.34|675|667|4
1725919680000|2024-09-09 22:08:00|674.98|666.98|674.98|666.98|674.98|666.98|674.98|666.98|1
1725919690000|2024-09-09 22:08:10|674.93|666.93|674.88|666.88|674.93|666.93|674.88|666.88|2
1725919700000|2024-09-09 22:08:20|674.93|666.93|674.6|666.6|674.93|666.93|674.6|666.6|5
1725919710000|2024-09-09 22:08:30|674.45|666.45|674.57|666.57|674.57|666.57|674.35|666.35|5
1725919730000|2024-09-09 22:08:50|674.49|666.49|674.42|666.42|674.54|666.54|674.42|666.42|6
1725919740000|2024-09-09 22:09:00|674.45|666.45|674.61|666.61|674.61|666.61|674.45|666.45|5
1725919750000|2024-09-09 22:09:10|674.71|666.71|675.14|667.14|675.14|667.14|674.71|666.71|4
1725919760000|2024-09-09 22:09:20|675.04|667.04|675.04|667.04|675.09|667.09|674.98|666.98|11
1725919770000|2024-09-09 22:09:30|675.08|667.08|675.04|667.04|675.14|667.14|675.04|667.04|3
1725919780000|2024-09-09 22:09:40|675.09|667.09|675.26|667.26|675.26|667.26|675.09|667.09|8
1725919790000|2024-09-09 22:09:50|675.28|667.28|675.16|667.16|675.28|667.28|675.16|667.16|3
1725919800000|2024-09-09 22:10:00|675.21|667.21|675.3|667.3|675.31|667.31|675.21|667.21|5
1725919810000|2024-09-09 22:10:10|675.2|667.2|675.06|667.06|675.2|667.2|675|667|6
1725919830000|2024-09-09 22:10:30|675.05|667.05|675.14|667.14|675.2|667.2|675.05|667.05|6
1725919840000|2024-09-09 22:10:40|675.2|667.2|675.15|667.15|675.2|667.2|675.15|667.15|2
1725919850000|2024-09-09 22:10:50|675.1|667.1|674.81|666.81|675.1|667.1|674.8|666.8|8
1725919860000|2024-09-09 22:11:00|674.87|666.87|674.86|666.86|674.87|666.87|674.86|666.86|2
1725919870000|2024-09-09 22:11:10|674.94|666.94|674.83|666.83|674.94|666.94|674.83|666.83|2
1725919880000|2024-09-09 22:11:20|674.88|666.88|674.82|666.82|674.93|666.93|674.78|666.78|8
1725919890000|2024-09-09 22:11:30|674.83|666.83|674.73|666.73|674.83|666.83|674.68|666.68|5
1725919910000|2024-09-09 22:11:50|674.65|666.65|674.63|666.63|674.65|666.65|674.63|666.63|2
1725919920000|2024-09-09 22:12:00|674.6|666.6|674.5|666.5|674.62|666.62|674.5|666.5|6
1725919930000|2024-09-09 22:12:10|674.54|666.54|674.54|666.54|674.54|666.54|674.54|666.54|1
1725919940000|2024-09-09 22:12:20|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1725919980000|2024-09-09 22:13:00|674.54|666.54|674.55|666.55|674.55|666.55|674.54|666.54|2
1725920010000|2024-09-09 22:13:30|674.51|666.51|674.51|666.51|674.51|666.51|674.51|666.51|1
1725920020000|2024-09-09 22:13:40|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1725920030000|2024-09-09 22:13:50|674.53|666.53|674.53|666.53|674.53|666.53|674.53|666.53|1
1725920040000|2024-09-09 22:14:00|674.47|666.47|674.43|666.43|674.49|666.49|674.4|666.4|6
1725920070000|2024-09-09 22:14:30|674.46|666.46|674.6|666.6|674.6|666.6|674.46|666.46|4
1725920080000|2024-09-09 22:14:40|674.59|666.59|674.6|666.6|674.6|666.6|674.55|666.55|3
1725920090000|2024-09-09 22:14:50|674.58|666.58|674.65|666.65|674.65|666.65|674.58|666.58|3
1725920100000|2024-09-09 22:15:00|674.7|666.7|674.46|666.46|674.75|666.75|674.46|666.46|5
1725920110000|2024-09-09 22:15:10|674.43|666.43|674.48|666.48|674.48|666.48|674.43|666.43|6
1725920130000|2024-09-09 22:15:30|674.53|666.53|674.53|666.53|674.53|666.53|674.53|666.53|1
1725920140000|2024-09-09 22:15:40|674.46|666.46|674.45|666.45|674.48|666.48|674.45|666.45|3
1725920150000|2024-09-09 22:15:50|674.48|666.48|674.48|666.48|674.48|666.48|674.48|666.48|1
1725920160000|2024-09-09 22:16:00|674.45|666.45|674.48|666.48|674.49|666.49|674.45|666.45|5
1725920170000|2024-09-09 22:16:10|674.4|666.4|674.43|666.43|674.43|666.43|674.33|666.33|5
1725920180000|2024-09-09 22:16:20|674.53|666.53|674.35|666.35|674.53|666.53|674.35|666.35|5
1725920190000|2024-09-09 22:16:30|674.3|666.3|674.25|666.25|674.3|666.3|674.25|666.25|4
1725920200000|2024-09-09 22:16:40|674.3|666.3|674.33|666.33|674.4|666.4|674.25|666.25|5
1725920210000|2024-09-09 22:16:50|674.38|666.38|675.15|667.15|675.15|667.15|674.38|666.38|6
1725920220000|2024-09-09 22:17:00|675.2|667.2|675.15|667.15|675.23|667.23|675.15|667.15|10
1725920230000|2024-09-09 22:17:10|675.13|667.13|675.05|667.05|675.13|667.13|675.05|667.05|3
1725920240000|2024-09-09 22:17:20|675|667|675|667|675|667|675|667|1
1725920250000|2024-09-09 22:17:30|674.95|666.95|675.05|667.05|675.05|667.05|674.95|666.95|3
1725920260000|2024-09-09 22:17:40|675.1|667.1|675.15|667.15|675.15|667.15|675.1|667.1|2
1725920270000|2024-09-09 22:17:50|675.18|667.18|675.28|667.28|675.28|667.28|675.18|667.18|2
1725920290000|2024-09-09 22:18:10|675.35|667.35|675.35|667.35|675.35|667.35|675.3|667.3|3
1725920300000|2024-09-09 22:18:20|675.45|667.45|675.6|667.6|675.6|667.6|675.45|667.45|2
1725920310000|2024-09-09 22:18:30|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1725920340000|2024-09-09 22:19:00|675.4|667.4|674.9|666.9|675.4|667.4|674.9|666.9|11
1725920360000|2024-09-09 22:19:20|674.95|666.95|675.07|667.07|675.07|667.07|674.95|666.95|3
1725920370000|2024-09-09 22:19:30|675.25|667.25|675.15|667.15|675.25|667.25|675.15|667.15|2
1725920400000|2024-09-09 22:20:00|675.25|667.25|675.35|667.35|675.35|667.35|675.25|667.25|2
1725920410000|2024-09-09 22:20:10|675.55|667.55|675.65|667.65|675.65|667.65|675.55|667.55|2
1725920420000|2024-09-09 22:20:20|675.54|667.54|675.35|667.35|675.54|667.54|675.35|667.35|3
1725920430000|2024-09-09 22:20:30|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1725920440000|2024-09-09 22:20:40|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1725920450000|2024-09-09 22:20:50|675.3|667.3|675.2|667.2|675.3|667.3|675.2|667.2|3
1725920460000|2024-09-09 22:21:00|675.15|667.15|675.35|667.35|675.35|667.35|674.95|666.95|11
1725920470000|2024-09-09 22:21:10|675.55|667.55|676.5|668.5|676.5|668.5|675.55|667.55|5
1725920480000|2024-09-09 22:21:20|676.45|668.45|676.28|668.28|676.45|668.45|676.25|668.25|6
1725920490000|2024-09-09 22:21:30|676.2|668.2|676.1|668.1|676.2|668.2|676.05|668.05|5
1725920500000|2024-09-09 22:21:40|676.05|668.05|676.05|668.05|676.1|668.1|676.05|668.05|3
1725920520000|2024-09-09 22:22:00|675.95|667.95|675.85|667.85|675.95|667.95|675.85|667.85|2
1725920530000|2024-09-09 22:22:10|675.82|667.82|675.89|667.89|675.89|667.89|675.75|667.75|4
1725920540000|2024-09-09 22:22:20|675.82|667.82|675.82|667.82|675.82|667.82|675.82|667.82|1
1725920550000|2024-09-09 22:22:30|675.8|667.8|675.55|667.55|675.8|667.8|675.55|667.55|7
1725920560000|2024-09-09 22:22:40|675.57|667.57|675.57|667.57|675.57|667.57|675.57|667.57|1
1725920570000|2024-09-09 22:22:50|675.48|667.48|675.48|667.48|675.48|667.48|675.48|667.48|1
1725920580000|2024-09-09 22:23:00|675.33|667.33|675.27|667.27|675.33|667.33|675.2|667.2|5
1725920590000|2024-09-09 22:23:10|675.37|667.37|675.32|667.32|675.37|667.37|675.32|667.32|2
1725920600000|2024-09-09 22:23:20|675.37|667.37|675.38|667.38|675.38|667.38|675.37|667.37|2
1725920610000|2024-09-09 22:23:30|675.43|667.43|675.43|667.43|675.43|667.43|675.43|667.43|1
1725920620000|2024-09-09 22:23:40|675.38|667.38|675.38|667.38|675.43|667.43|675.38|667.38|3
1725920630000|2024-09-09 22:23:50|675.3|667.3|674.95|666.95|675.3|667.3|674.95|666.95|4
1725920640000|2024-09-09 22:24:00|674.8|666.8|674.8|666.8|674.9|666.9|674.75|666.75|6
1725920650000|2024-09-09 22:24:10|674.85|666.85|674.85|666.85|674.85|666.85|674.8|666.8|3
1725920660000|2024-09-09 22:24:20|674.8|666.8|674.75|666.75|674.8|666.8|674.75|666.75|3
1725920670000|2024-09-09 22:24:30|674.74|666.74|674.64|666.64|674.74|666.74|674.64|666.64|3
1725920680000|2024-09-09 22:24:40|674.6|666.6|674.6|666.6|674.6|666.6|674.59|666.59|5
1725920690000|2024-09-09 22:24:50|674.55|666.55|674.58|666.58|674.58|666.58|674.5|666.5|5
1725920700000|2024-09-09 22:25:00|674.73|666.73|674.73|666.73|674.73|666.73|674.73|666.73|1
1725920710000|2024-09-09 22:25:10|674.71|666.71|674.55|666.55|674.71|666.71|674.55|666.55|4
1725920720000|2024-09-09 22:25:20|674.56|666.56|674.72|666.72|674.72|666.72|674.56|666.56|4
1725920730000|2024-09-09 22:25:30|674.77|666.77|675|667|675|667|674.77|666.77|4
1725920740000|2024-09-09 22:25:40|674.95|666.95|674.9|666.9|674.95|666.95|674.9|666.9|2
1725920750000|2024-09-09 22:25:50|674.88|666.88|674.88|666.88|674.88|666.88|674.88|666.88|1
1725920760000|2024-09-09 22:26:00|674.83|666.83|674.7|666.7|674.83|666.83|674.6|666.6|8
1725920770000|2024-09-09 22:26:10|674.68|666.68|674.65|666.65|674.68|666.68|674.65|666.65|2
1725920780000|2024-09-09 22:26:20|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1725920790000|2024-09-09 22:26:30|674.58|666.58|674.55|666.55|674.58|666.58|674.55|666.55|2
1725920800000|2024-09-09 22:26:40|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1725920810000|2024-09-09 22:26:50|674.47|666.47|674.47|666.47|674.47|666.47|674.47|666.47|1
1725920820000|2024-09-09 22:27:00|674.52|666.52|674.45|666.45|674.52|666.52|674.45|666.45|3
1725920830000|2024-09-09 22:27:10|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1725920840000|2024-09-09 22:27:20|674.3|666.3|674.43|666.43|674.43|666.43|674.3|666.3|4
1725920860000|2024-09-09 22:27:40|674.44|666.44|674.44|666.44|674.44|666.44|674.44|666.44|1
1725920880000|2024-09-09 22:28:00|674.51|666.51|674.75|666.75|674.75|666.75|674.51|666.51|3
1725920890000|2024-09-09 22:28:10|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1725920900000|2024-09-09 22:28:20|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1725920910000|2024-09-09 22:28:30|674.8|666.8|674.85|666.85|674.9|666.9|674.8|666.8|4
1725920920000|2024-09-09 22:28:40|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1725920940000|2024-09-09 22:29:00|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1725920950000|2024-09-09 22:29:10|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1725920960000|2024-09-09 22:29:20|674.85|666.85|674.8|666.8|674.95|666.95|674.8|666.8|4
1725920970000|2024-09-09 22:29:30|674.6|666.6|674.6|666.6|674.6|666.6|674.58|666.58|3
1725920980000|2024-09-09 22:29:40|674.59|666.59|674.6|666.6|674.6|666.6|674.59|666.59|6
1725920990000|2024-09-09 22:29:50|674.64|666.64|674.7|666.7|674.7|666.7|674.64|666.64|3
1725921000000|2024-09-09 22:30:00|674.74|666.74|674.74|666.74|674.74|666.74|674.74|666.74|1
1725921010000|2024-09-09 22:30:10|674.69|666.69|674.6|666.6|674.69|666.69|674.55|666.55|7
1725921020000|2024-09-09 22:30:20|674.58|666.58|674.5|666.5|674.58|666.58|674.5|666.5|3
1725921030000|2024-09-09 22:30:30|674.48|666.48|674.5|666.5|674.5|666.5|674.48|666.48|2
1725921050000|2024-09-09 22:30:50|674.54|666.54|674.62|666.62|674.62|666.62|674.54|666.54|3
1725921060000|2024-09-09 22:31:00|674.69|666.69|675.18|667.18|675.18|667.18|674.69|666.69|10
1725921070000|2024-09-09 22:31:10|675.1|667.1|674.62|666.62|675.12|667.12|674.6|666.6|9
1725921080000|2024-09-09 22:31:20|674.67|666.67|674.67|666.67|674.67|666.67|674.67|666.67|1
1725921090000|2024-09-09 22:31:30|674.72|666.72|674.85|666.85|674.85|666.85|674.72|666.72|5
1725921100000|2024-09-09 22:31:40|674.83|666.83|674.85|666.85|674.88|666.88|674.83|666.83|6
1725921110000|2024-09-09 22:31:50|674.89|666.89|674.85|666.85|674.89|666.89|674.84|666.84|3
1725921120000|2024-09-09 22:32:00|674.8|666.8|675.34|667.34|675.34|667.34|674.8|666.8|4
1725921130000|2024-09-09 22:32:10|675.39|667.39|675.45|667.45|675.45|667.45|675.39|667.39|3
1725921140000|2024-09-09 22:32:20|675.48|667.48|675.49|667.49|675.49|667.49|675.48|667.48|2
1725921150000|2024-09-09 22:32:30|675.43|667.43|675.15|667.15|675.48|667.48|675.15|667.15|5
1725921160000|2024-09-09 22:32:40|675.05|667.05|675.06|667.06|675.06|667.06|675|667|6
1725921170000|2024-09-09 22:32:50|675.01|667.01|675.22|667.22|675.22|667.22|675.01|667.01|6
1725921180000|2024-09-09 22:33:00|675.32|667.32|675.7|667.7|675.7|667.7|675.32|667.32|9
1725921190000|2024-09-09 22:33:10|675.76|667.76|676.39|668.39|676.39|668.39|675.76|667.76|11
1725921200000|2024-09-09 22:33:20|676.44|668.44|676.45|668.45|676.45|668.45|676.4|668.4|3
1725921210000|2024-09-09 22:33:30|676.4|668.4|676.4|668.4|676.4|668.4|676.35|668.35|3
1725921220000|2024-09-09 22:33:40|676.41|668.41|676.52|668.52|676.52|668.52|676.41|668.41|2
1725921230000|2024-09-09 22:33:50|676.57|668.57|676.43|668.43|676.57|668.57|676.38|668.38|7
1725921240000|2024-09-09 22:34:00|676.38|668.38|676.33|668.33|676.38|668.38|676.21|668.21|5
1725921250000|2024-09-09 22:34:10|676.3|668.3|676.5|668.5|676.55|668.55|676.3|668.3|6
1725921260000|2024-09-09 22:34:20|676.55|668.55|676.7|668.7|676.7|668.7|676.55|668.55|7
1725921270000|2024-09-09 22:34:30|676.65|668.65|676.55|668.55|676.65|668.65|676.55|668.55|2
1725921280000|2024-09-09 22:34:40|676.6|668.6|676.7|668.7|676.7|668.7|676.6|668.6|2
1725921290000|2024-09-09 22:34:50|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1725921300000|2024-09-09 22:35:00|676.7|668.7|676.7|668.7|676.7|668.7|676.65|668.65|3
1725921310000|2024-09-09 22:35:10|676.65|668.65|676.15|668.15|676.65|668.65|676.1|668.1|5
1725921320000|2024-09-09 22:35:20|676.23|668.23|676.39|668.39|676.39|668.39|676.23|668.23|3
1725921340000|2024-09-09 22:35:40|676.54|668.54|676.35|668.35|676.67|668.67|676.35|668.35|6
1725921350000|2024-09-09 22:35:50|676.25|668.25|676.15|668.15|676.25|668.25|676.15|668.15|2
1725921360000|2024-09-09 22:36:00|676.1|668.1|675.88|667.88|676.1|668.1|675.88|667.88|6
1725921370000|2024-09-09 22:36:10|675.83|667.83|675.78|667.78|675.85|667.85|675.78|667.78|8
1725921380000|2024-09-09 22:36:20|675.8|667.8|675.78|667.78|675.8|667.8|675.78|667.78|4
1725921390000|2024-09-09 22:36:30|675.85|667.85|675.78|667.78|675.85|667.85|675.78|667.78|5
1725921400000|2024-09-09 22:36:40|675.73|667.73|676|668|676|668|675.73|667.73|5
1725921410000|2024-09-09 22:36:50|675.97|667.97|675.68|667.68|675.97|667.97|675.68|667.68|6
1725921420000|2024-09-09 22:37:00|675.73|667.73|675.55|667.55|675.73|667.73|675.48|667.48|9
1725921430000|2024-09-09 22:37:10|675.53|667.53|675.35|667.35|675.53|667.53|675.35|667.35|3
1725921440000|2024-09-09 22:37:20|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1725921450000|2024-09-09 22:37:30|675.45|667.45|675.6|667.6|675.64|667.64|675.45|667.45|7
1725921460000|2024-09-09 22:37:40|675.65|667.65|675.95|667.95|675.95|667.95|675.65|667.65|5
1725921470000|2024-09-09 22:37:50|676|668|676.06|668.06|676.06|668.06|676|668|3
1725921480000|2024-09-09 22:38:00|676.05|668.05|675.65|667.65|676.14|668.14|675.65|667.65|7
1725921490000|2024-09-09 22:38:10|675.7|667.7|675.5|667.5|675.7|667.7|675.5|667.5|4
1725921500000|2024-09-09 22:38:20|675.55|667.55|675.5|667.5|675.55|667.55|675.5|667.5|2
1725921510000|2024-09-09 22:38:30|675.55|667.55|675.57|667.57|675.57|667.57|675.55|667.55|2
1725921520000|2024-09-09 22:38:40|675.61|667.61|675.61|667.61|675.61|667.61|675.61|667.61|1
1725921530000|2024-09-09 22:38:50|675.69|667.69|675.61|667.61|675.69|667.69|675.61|667.61|3
1725921540000|2024-09-09 22:39:00|675.64|667.64|675.64|667.64|675.64|667.64|675.64|667.64|1
1725921550000|2024-09-09 22:39:10|675.65|667.65|675.9|667.9|675.9|667.9|675.65|667.65|4
1725921560000|2024-09-09 22:39:20|675.92|667.92|676|668|676|668|675.92|667.92|2
1725921570000|2024-09-09 22:39:30|676.05|668.05|675.95|667.95|676.05|668.05|675.95|667.95|5
1725921580000|2024-09-09 22:39:40|675.92|667.92|675.87|667.87|675.92|667.92|675.87|667.87|2
1725921590000|2024-09-09 22:39:50|675.85|667.85|675.71|667.71|675.85|667.85|675.71|667.71|4
1725921600000|2024-09-09 22:40:00|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1725921610000|2024-09-09 22:40:10|675.6|667.6|675.45|667.45|675.6|667.6|675.4|667.4|11
1725921620000|2024-09-09 22:40:20|675.5|667.5|675.55|667.55|675.55|667.55|675.5|667.5|9
1725921630000|2024-09-09 22:40:30|675.54|667.54|675.73|667.73|675.73|667.73|675.54|667.54|8
1725921640000|2024-09-09 22:40:40|675.8|667.8|675.7|667.7|675.8|667.8|675.7|667.7|4
1725921650000|2024-09-09 22:40:50|675.72|667.72|675.72|667.72|675.72|667.72|675.72|667.72|1
1725921660000|2024-09-09 22:41:00|675.67|667.67|676.35|668.35|676.35|668.35|675.67|667.67|11
1725921670000|2024-09-09 22:41:10|676.4|668.4|676.48|668.48|676.48|668.48|676.4|668.4|3
1725921680000|2024-09-09 22:41:20|676.5|668.5|676.64|668.64|676.85|668.85|676.5|668.5|15
1725921690000|2024-09-09 22:41:30|676.65|668.65|676.82|668.82|676.84|668.84|676.65|668.65|5
1725921720000|2024-09-09 22:42:00|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1725921730000|2024-09-09 22:42:10|676.55|668.55|676.27|668.27|676.55|668.55|676.27|668.27|4
1725921740000|2024-09-09 22:42:20|676.2|668.2|676|668|676.2|668.2|676|668|5
1725921750000|2024-09-09 22:42:30|676.05|668.05|676|668|676.05|668.05|676|668|2
1725921760000|2024-09-09 22:42:40|676.05|668.05|676.25|668.25|676.26|668.26|676.05|668.05|6
1725921770000|2024-09-09 22:42:50|676.2|668.2|676.29|668.29|676.3|668.3|676.2|668.2|4
1725921780000|2024-09-09 22:43:00|676.24|668.24|676.6|668.6|676.6|668.6|676.24|668.24|8
1725921790000|2024-09-09 22:43:10|676.65|668.65|676.65|668.65|676.65|668.65|676.65|668.65|1
1725921800000|2024-09-09 22:43:20|676.68|668.68|676.68|668.68|676.71|668.71|676.68|668.68|3
1725921810000|2024-09-09 22:43:30|676.71|668.71|676.68|668.68|676.71|668.71|676.68|668.68|2
1725921820000|2024-09-09 22:43:40|676.73|668.73|676.71|668.71|676.73|668.73|676.71|668.71|2
1725921840000|2024-09-09 22:44:00|676.73|668.73|676.71|668.71|676.73|668.73|676.71|668.71|4
1725921850000|2024-09-09 22:44:10|676.68|668.68|676.68|668.68|676.68|668.68|676.68|668.68|1
1725921860000|2024-09-09 22:44:20|676.7|668.7|676.75|668.75|676.75|668.75|676.7|668.7|3
1725921870000|2024-09-09 22:44:30|676.78|668.78|676.87|668.87|676.87|668.87|676.78|668.78|2
1725921880000|2024-09-09 22:44:40|676.97|668.97|677.2|669.2|677.2|669.2|676.97|668.97|4
1725921890000|2024-09-09 22:44:50|677.1|669.1|677|669|677.1|669.1|676.95|668.95|7
1725921900000|2024-09-09 22:45:00|676.95|668.95|676.68|668.68|676.95|668.95|676.68|668.68|9
1725921920000|2024-09-09 22:45:20|676.55|668.55|676.25|668.25|676.55|668.55|676.2|668.2|4
1725921930000|2024-09-09 22:45:30|676.3|668.3|676.7|668.7|676.7|668.7|676.3|668.3|7
1725921940000|2024-09-09 22:45:40|676.87|668.87|676.8|668.8|677.13|669.13|676.75|668.75|11
1725921950000|2024-09-09 22:45:50|676.85|668.85|676.8|668.8|676.85|668.85|676.74|668.74|7
1725921960000|2024-09-09 22:46:00|676.85|668.85|676.8|668.8|676.85|668.85|676.8|668.8|2
1725921970000|2024-09-09 22:46:10|676.7|668.7|676.69|668.69|676.7|668.7|676.64|668.64|4
1725921980000|2024-09-09 22:46:20|676.64|668.64|676.45|668.45|676.64|668.64|676.45|668.45|5
1725921990000|2024-09-09 22:46:30|676.43|668.43|676.07|668.07|676.43|668.43|676.07|668.07|7
1725922000000|2024-09-09 22:46:40|676.12|668.12|676|668|676.12|668.12|676|668|7
1725922010000|2024-09-09 22:46:50|675.95|667.95|676.15|668.15|676.15|668.15|675.95|667.95|6
1725922020000|2024-09-09 22:47:00|676.16|668.16|676.15|668.15|676.16|668.16|676.15|668.15|4
1725922030000|2024-09-09 22:47:10|676.1|668.1|675.87|667.87|676.1|668.1|675.87|667.87|6
1725922050000|2024-09-09 22:47:30|675.9|667.9|676.2|668.2|676.55|668.55|675.9|667.9|12
1725922060000|2024-09-09 22:47:40|676.25|668.25|676.05|668.05|676.25|668.25|676.05|668.05|6
1725922070000|2024-09-09 22:47:50|675.95|667.95|675.85|667.85|675.95|667.95|675.85|667.85|3
1725922080000|2024-09-09 22:48:00|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725922090000|2024-09-09 22:48:10|675.81|667.81|675.95|667.95|675.95|667.95|675.81|667.81|2
1725922100000|2024-09-09 22:48:20|676|668|676|668|676|668|676|668|1
1725922110000|2024-09-09 22:48:30|676.05|668.05|676.05|668.05|676.05|668.05|676|668|3
1725922120000|2024-09-09 22:48:40|676.1|668.1|676.51|668.51|676.51|668.51|676.1|668.1|6
1725922130000|2024-09-09 22:48:50|676.46|668.46|676.26|668.26|676.46|668.46|676.26|668.26|5
1725922140000|2024-09-09 22:49:00|676.31|668.31|676.3|668.3|676.35|668.35|676.26|668.26|5
1725922150000|2024-09-09 22:49:10|676.35|668.35|676.36|668.36|676.39|668.39|676.35|668.35|3
1725922160000|2024-09-09 22:49:20|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1725922170000|2024-09-09 22:49:30|676.39|668.39|676.62|668.62|676.62|668.62|676.39|668.39|5
1725922180000|2024-09-09 22:49:40|676.72|668.72|676.63|668.63|676.72|668.72|676.63|668.63|5
1725922190000|2024-09-09 22:49:50|676.62|668.62|676.36|668.36|676.62|668.62|676.36|668.36|6
1725922200000|2024-09-09 22:50:00|676.4|668.4|676.44|668.44|676.5|668.5|676.4|668.4|6
1725922210000|2024-09-09 22:50:10|676.39|668.39|675.84|667.84|676.39|668.39|675.84|667.84|7
1725922230000|2024-09-09 22:50:30|675.9|667.9|675.9|667.9|675.95|667.95|675.9|667.9|3
1725922240000|2024-09-09 22:50:40|675.8|667.8|675.85|667.85|675.85|667.85|675.8|667.8|2
1725922260000|2024-09-09 22:51:00|675.89|667.89|675.85|667.85|675.89|667.89|675.85|667.85|2
1725922270000|2024-09-09 22:51:10|675.91|667.91|675.91|667.91|675.91|667.91|675.91|667.91|1
1725922280000|2024-09-09 22:51:20|675.99|667.99|675.99|667.99|675.99|667.99|675.99|667.99|1
1725922290000|2024-09-09 22:51:30|676.05|668.05|676.09|668.09|676.09|668.09|676.05|668.05|2
1725922320000|2024-09-09 22:52:00|676.28|668.28|676.47|668.47|676.6|668.6|676.28|668.28|6
1725922330000|2024-09-09 22:52:10|676.46|668.46|676.24|668.24|676.46|668.46|676.19|668.19|5
1725922340000|2024-09-09 22:52:20|676.29|668.29|676.5|668.5|676.6|668.6|676.29|668.29|7
1725922350000|2024-09-09 22:52:30|676.47|668.47|676.47|668.47|676.47|668.47|676.47|668.47|1
1725922360000|2024-09-09 22:52:40|676.44|668.44|676.31|668.31|676.44|668.44|676.31|668.31|4
1725922370000|2024-09-09 22:52:50|676.22|668.22|676.22|668.22|676.22|668.22|676.22|668.22|1
1725922380000|2024-09-09 22:53:00|676.26|668.26|676.3|668.3|676.3|668.3|676.25|668.25|5
1725922390000|2024-09-09 22:53:10|676.35|668.35|676.75|668.75|676.75|668.75|676.35|668.35|5
1725922400000|2024-09-09 22:53:20|676.84|668.84|676.89|668.89|676.89|668.89|676.84|668.84|2
1725922410000|2024-09-09 22:53:30|676.75|668.75|676.8|668.8|676.8|668.8|676.75|668.75|2
1725922420000|2024-09-09 22:53:40|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1725922430000|2024-09-09 22:53:50|676.79|668.79|676.75|668.75|676.79|668.79|676.75|668.75|2
1725922440000|2024-09-09 22:54:00|676.74|668.74|676.77|668.77|676.8|668.8|676.74|668.74|5
1725922450000|2024-09-09 22:54:10|676.75|668.75|676.45|668.45|676.75|668.75|676.45|668.45|5
1725922460000|2024-09-09 22:54:20|676.48|668.48|676.48|668.48|676.48|668.48|676.48|668.48|1
1725922470000|2024-09-09 22:54:30|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1725922480000|2024-09-09 22:54:40|676.48|668.48|676.55|668.55|676.55|668.55|676.48|668.48|7
1725922500000|2024-09-09 22:55:00|676.58|668.58|676.55|668.55|676.58|668.58|676.55|668.55|4
1725922510000|2024-09-09 22:55:10|676.56|668.56|676.58|668.58|676.63|668.63|676.55|668.55|6
1725922530000|2024-09-09 22:55:30|676.73|668.73|676.95|668.95|676.95|668.95|676.73|668.73|4
1725922540000|2024-09-09 22:55:40|677|669|677|669|677|669|677|669|1
1725922550000|2024-09-09 22:55:50|677.05|669.05|677.1|669.1|677.1|669.1|677.05|669.05|2
1725922560000|2024-09-09 22:56:00|677.05|669.05|677|669|677.05|669.05|677|669|2
1725922580000|2024-09-09 22:56:20|676.93|668.93|676.88|668.88|676.93|668.93|676.88|668.88|3
1725922590000|2024-09-09 22:56:30|676.93|668.93|676.93|668.93|676.93|668.93|676.93|668.93|1
1725922600000|2024-09-09 22:56:40|676.9|668.9|676.93|668.93|676.93|668.93|676.9|668.9|2
1725922610000|2024-09-09 22:56:50|676.85|668.85|676.89|668.89|676.89|668.89|676.85|668.85|3
1725922620000|2024-09-09 22:57:00|676.88|668.88|676.8|668.8|676.88|668.88|676.8|668.8|3
1725922630000|2024-09-09 22:57:10|676.73|668.73|676.67|668.67|676.73|668.73|676.67|668.67|2
1725922660000|2024-09-09 22:57:40|676.65|668.65|676.7|668.7|676.7|668.7|676.65|668.65|2
1725922680000|2024-09-09 22:58:00|676.75|668.75|676.78|668.78|676.78|668.78|676.75|668.75|2
1725922690000|2024-09-09 22:58:10|676.84|668.84|676.96|668.96|676.96|668.96|676.84|668.84|2
1725922700000|2024-09-09 22:58:20|676.87|668.87|676.6|668.6|676.87|668.87|676.6|668.6|4
1725922710000|2024-09-09 22:58:30|676.64|668.64|676.59|668.59|676.64|668.64|676.59|668.59|2
1725922720000|2024-09-09 22:58:40|676.54|668.54|676.54|668.54|676.54|668.54|676.54|668.54|1
1725922730000|2024-09-09 22:58:50|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1725922740000|2024-09-09 22:59:00|676.3|668.3|676.15|668.15|676.3|668.3|676.15|668.15|2
1725922750000|2024-09-09 22:59:10|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1725922760000|2024-09-09 22:59:20|676.15|668.15|676.14|668.14|676.15|668.15|676.14|668.14|2
1725922770000|2024-09-09 22:59:30|676.09|668.09|676.09|668.09|676.09|668.09|676.09|668.09|1
1725922780000|2024-09-09 22:59:40|676.05|668.05|676.1|668.1|676.1|668.1|676.05|668.05|2
1725922800000|2024-09-09 23:00:00|676.09|668.09|676.15|668.15|676.2|668.2|676.07|668.07|9
1725922810000|2024-09-09 23:00:10|676.2|668.2|676.3|668.3|676.4|668.4|676.2|668.2|6
1725922820000|2024-09-09 23:00:20|676.21|668.21|676.15|668.15|676.24|668.24|676.15|668.15|4
1725922830000|2024-09-09 23:00:30|676.18|668.18|676.35|668.35|676.35|668.35|676.18|668.18|5
1725922840000|2024-09-09 23:00:40|676.3|668.3|676.45|668.45|676.45|668.45|676.3|668.3|3
1725922850000|2024-09-09 23:00:50|676.4|668.4|676.25|668.25|676.4|668.4|676.25|668.25|6
1725922860000|2024-09-09 23:01:00|676.28|668.28|676.3|668.3|676.3|668.3|676.25|668.25|6
1725922870000|2024-09-09 23:01:10|676.27|668.27|676.15|668.15|676.27|668.27|676.15|668.15|5
1725922880000|2024-09-09 23:01:20|676.1|668.1|676.45|668.45|676.45|668.45|676.1|668.1|4
1725922890000|2024-09-09 23:01:30|676.55|668.55|676.6|668.6|676.6|668.6|676.55|668.55|4
1725922900000|2024-09-09 23:01:40|676.45|668.45|676.05|668.05|676.45|668.45|676.05|668.05|7
1725922910000|2024-09-09 23:01:50|676.07|668.07|676.07|668.07|676.07|668.07|676.07|668.07|1
1725922920000|2024-09-09 23:02:00|676.05|668.05|676.07|668.07|676.07|668.07|676.05|668.05|2
1725922930000|2024-09-09 23:02:10|676.05|668.05|676.07|668.07|676.07|668.07|676.05|668.05|2
1725922940000|2024-09-09 23:02:20|676.01|668.01|675.88|667.88|676.01|668.01|675.88|667.88|4
1725922960000|2024-09-09 23:02:40|675.8|667.8|675.68|667.68|675.8|667.8|675.65|667.65|6
1725922970000|2024-09-09 23:02:50|675.65|667.65|675.65|667.65|675.67|667.67|675.65|667.65|3
1725922980000|2024-09-09 23:03:00|675.68|667.68|675.65|667.65|675.7|667.7|675.65|667.65|7
1725922990000|2024-09-09 23:03:10|675.67|667.67|675.73|667.73|675.73|667.73|675.67|667.67|3
1725923000000|2024-09-09 23:03:20|675.78|667.78|675.86|667.86|675.86|667.86|675.78|667.78|2
1725923010000|2024-09-09 23:03:30|675.97|667.97|675.81|667.81|676|668|675.81|667.81|7
1725923020000|2024-09-09 23:03:40|675.78|667.78|675.65|667.65|675.78|667.78|675.6|667.6|5
1725923030000|2024-09-09 23:03:50|675.66|667.66|675.57|667.57|675.67|667.67|675.55|667.55|5
1725923040000|2024-09-09 23:04:00|675.5|667.5|675.45|667.45|675.5|667.5|675.45|667.45|2
1725923050000|2024-09-09 23:04:10|675.48|667.48|675.45|667.45|675.48|667.48|675.45|667.45|2
1725923060000|2024-09-09 23:04:20|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1725923080000|2024-09-09 23:04:40|675.32|667.32|675.23|667.23|675.32|667.32|675.23|667.23|3
1725923090000|2024-09-09 23:04:50|675.21|667.21|674.95|666.95|675.21|667.21|674.95|666.95|6
1725923100000|2024-09-09 23:05:00|675.06|667.06|675.06|667.06|675.06|667.06|675.06|667.06|1
1725923130000|2024-09-09 23:05:30|675.08|667.08|675.05|667.05|675.19|667.19|675.05|667.05|6
1725923140000|2024-09-09 23:05:40|675|667|674.85|666.85|675|667|674.85|666.85|5
1725923160000|2024-09-09 23:06:00|674.89|666.89|674.85|666.85|674.89|666.89|674.85|666.85|3
1725923180000|2024-09-09 23:06:20|674.79|666.79|674.75|666.75|674.79|666.79|674.75|666.75|2
1725923190000|2024-09-09 23:06:30|674.74|666.74|674.69|666.69|674.75|666.75|674.69|666.69|6
1725923200000|2024-09-09 23:06:40|674.74|666.74|674.69|666.69|674.74|666.74|674.69|666.69|2
1725923230000|2024-09-09 23:07:10|674.72|666.72|674.9|666.9|674.92|666.92|674.72|666.72|6
1725923240000|2024-09-09 23:07:20|674.93|666.93|674.93|666.93|674.93|666.93|674.93|666.93|1
1725923260000|2024-09-09 23:07:40|674.9|666.9|674.79|666.79|674.9|666.9|674.79|666.79|3
1725923270000|2024-09-09 23:07:50|674.75|666.75|674.79|666.79|674.79|666.79|674.75|666.75|2
1725923280000|2024-09-09 23:08:00|674.69|666.69|674.58|666.58|674.74|666.74|674.58|666.58|8
1725923310000|2024-09-09 23:08:30|674.75|666.75|674.79|666.79|674.79|666.79|674.75|666.75|2
1725923320000|2024-09-09 23:08:40|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1725923340000|2024-09-09 23:09:00|674.69|666.69|674.6|666.6|674.69|666.69|674.35|666.35|4
1725923350000|2024-09-09 23:09:10|674.7|666.7|674.97|666.97|674.97|666.97|674.7|666.7|9
1725923360000|2024-09-09 23:09:20|675.02|667.02|675.5|667.5|675.55|667.55|675.02|667.02|5
1725923380000|2024-09-09 23:09:40|675.56|667.56|675.85|667.85|675.85|667.85|675.56|667.56|7
1725923390000|2024-09-09 23:09:50|675.8|667.8|675.73|667.73|675.8|667.8|675.73|667.73|7
1725923400000|2024-09-09 23:10:00|675.7|667.7|675.83|667.83|675.83|667.83|675.7|667.7|4
1725923410000|2024-09-09 23:10:10|675.78|667.78|675.73|667.73|675.8|667.8|675.73|667.73|5
1725923430000|2024-09-09 23:10:30|675.75|667.75|675.71|667.71|675.8|667.8|675.71|667.71|6
1725923440000|2024-09-09 23:10:40|675.73|667.73|675.71|667.71|675.73|667.73|675.71|667.71|2
1725923450000|2024-09-09 23:10:50|675.73|667.73|675.71|667.71|675.73|667.73|675.71|667.71|2
1725923460000|2024-09-09 23:11:00|675.63|667.63|675.45|667.45|675.63|667.63|675.42|667.42|4
1725923470000|2024-09-09 23:11:10|675.43|667.43|675.43|667.43|675.43|667.43|675.43|667.43|1
1725923480000|2024-09-09 23:11:20|675.38|667.38|675.37|667.37|675.38|667.38|675.37|667.37|2
1725923490000|2024-09-09 23:11:30|675.31|667.31|675.31|667.31|675.31|667.31|675.31|667.31|1
1725923500000|2024-09-09 23:11:40|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1725923520000|2024-09-09 23:12:00|675.3|667.3|675.25|667.25|675.32|667.32|675.25|667.25|7
1725923530000|2024-09-09 23:12:10|675.27|667.27|675.27|667.27|675.27|667.27|675.27|667.27|1
1725923540000|2024-09-09 23:12:20|675.28|667.28|675.47|667.47|675.57|667.57|675.28|667.28|7
1725923550000|2024-09-09 23:12:30|675.44|667.44|675.44|667.44|675.44|667.44|675.44|667.44|1
1725923570000|2024-09-09 23:12:50|675.47|667.47|675.4|667.4|675.47|667.47|675.4|667.4|3
1725923580000|2024-09-09 23:13:00|675.51|667.51|675.65|667.65|675.68|667.68|675.51|667.51|5
1725923600000|2024-09-09 23:13:20|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725923610000|2024-09-09 23:13:30|675.68|667.68|675.63|667.63|675.68|667.68|675.63|667.63|2
1725923620000|2024-09-09 23:13:40|675.45|667.45|675.25|667.25|675.45|667.45|675.25|667.25|4
1725923630000|2024-09-09 23:13:50|675.2|667.2|675.13|667.13|675.24|667.24|675.13|667.13|4
1725923640000|2024-09-09 23:14:00|675.1|667.1|674.97|666.97|675.1|667.1|674.97|666.97|4
1725923650000|2024-09-09 23:14:10|674.98|666.98|675.03|667.03|675.03|667.03|674.98|666.98|2
1725923660000|2024-09-09 23:14:20|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1725923670000|2024-09-09 23:14:30|675|667|674.99|666.99|675|667|674.99|666.99|2
1725923680000|2024-09-09 23:14:40|675.05|667.05|675.3|667.3|675.3|667.3|675.04|667.04|5
1725923700000|2024-09-09 23:15:00|675.25|667.25|675.3|667.3|675.3|667.3|675.25|667.25|2
1725923710000|2024-09-09 23:15:10|675.42|667.42|675.35|667.35|675.45|667.45|675.35|667.35|15
1725923720000|2024-09-09 23:15:20|675.38|667.38|675.38|667.38|675.38|667.38|675.38|667.38|1
1725923730000|2024-09-09 23:15:30|675.35|667.35|675.51|667.51|675.51|667.51|675.35|667.35|3
1725923740000|2024-09-09 23:15:40|675.55|667.55|675.6|667.6|675.68|667.68|675.55|667.55|9
1725923750000|2024-09-09 23:15:50|675.58|667.58|675.7|667.7|675.7|667.7|675.58|667.58|6
1725923760000|2024-09-09 23:16:00|675.65|667.65|675.58|667.58|675.65|667.65|675.58|667.58|7
1725923770000|2024-09-09 23:16:10|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1725923790000|2024-09-09 23:16:30|675.58|667.58|675.6|667.6|675.6|667.6|675.58|667.58|2
1725923800000|2024-09-09 23:16:40|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1725923810000|2024-09-09 23:16:50|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725923840000|2024-09-09 23:17:20|675.95|667.95|676.5|668.5|676.5|668.5|675.95|667.95|8
1725923850000|2024-09-09 23:17:30|676.53|668.53|676.58|668.58|676.7|668.7|676.53|668.53|10
1725923860000|2024-09-09 23:17:40|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|4
1725923880000|2024-09-09 23:18:00|676.53|668.53|676.53|668.53|676.58|668.58|676.53|668.53|3
1725923890000|2024-09-09 23:18:10|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1725923900000|2024-09-09 23:18:20|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1725923910000|2024-09-09 23:18:30|676.58|668.58|676.69|668.69|676.69|668.69|676.58|668.58|3
1725923920000|2024-09-09 23:18:40|676.74|668.74|676.8|668.8|676.8|668.8|676.74|668.74|2
1725923930000|2024-09-09 23:18:50|676.81|668.81|677.07|669.07|677.07|669.07|676.81|668.81|8
1725923940000|2024-09-09 23:19:00|677.02|669.02|677.02|669.02|677.05|669.05|676.85|668.85|10
1725923950000|2024-09-09 23:19:10|677.04|669.04|677|669|677.04|669.04|677|669|3
1725923970000|2024-09-09 23:19:30|676.95|668.95|676.6|668.6|676.95|668.95|676.6|668.6|3
1725923980000|2024-09-09 23:19:40|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|2
1725923990000|2024-09-09 23:19:50|676.53|668.53|676.53|668.53|676.53|668.53|676.53|668.53|1
1725924000000|2024-09-09 23:20:00|676.58|668.58|676.73|668.73|676.73|668.73|676.58|668.58|8
1725924020000|2024-09-09 23:20:20|676.79|668.79|676.79|668.79|676.79|668.79|676.79|668.79|1
1725924040000|2024-09-09 23:20:40|676.84|668.84|676.84|668.84|676.84|668.84|676.84|668.84|1
1725924050000|2024-09-09 23:20:50|676.87|668.87|677.05|669.05|677.05|669.05|676.87|668.87|3
1725924060000|2024-09-09 23:21:00|677.1|669.1|677.11|669.11|677.14|669.14|677.05|669.05|7
1725924070000|2024-09-09 23:21:10|677.12|669.12|677.2|669.2|677.2|669.2|677.12|669.12|2
1725924110000|2024-09-09 23:21:50|677.3|669.3|677.55|669.55|677.55|669.55|677.3|669.3|6
1725924120000|2024-09-09 23:22:00|677.52|669.52|677.47|669.47|677.52|669.52|677.47|669.47|2
1725924130000|2024-09-09 23:22:10|677.54|669.54|677.68|669.68|677.68|669.68|677.54|669.54|5
1725924140000|2024-09-09 23:22:20|677.71|669.71|677.76|669.76|677.76|669.76|677.71|669.71|2
1725924150000|2024-09-09 23:22:30|677.8|669.8|677.9|669.9|677.9|669.9|677.8|669.8|2
1725924160000|2024-09-09 23:22:40|678.05|670.05|678.31|670.31|678.31|670.31|678.05|670.05|5
1725924170000|2024-09-09 23:22:50|678.25|670.25|677.85|669.85|678.25|670.25|677.85|669.85|5
1725924180000|2024-09-09 23:23:00|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1725924220000|2024-09-09 23:23:40|677.95|669.95|678.02|670.02|678.02|670.02|677.95|669.95|2
1725924230000|2024-09-09 23:23:50|677.97|669.97|677.99|669.99|677.99|669.99|677.95|669.95|3
1725924250000|2024-09-09 23:24:10|678|670|678.25|670.25|678.25|670.25|678|670|5
1725924260000|2024-09-09 23:24:20|678.35|670.35|678.35|670.35|678.35|670.35|678.3|670.3|3
1725924280000|2024-09-09 23:24:40|678.45|670.45|678.65|670.65|678.65|670.65|678.45|670.45|5
1725924290000|2024-09-09 23:24:50|678.71|670.71|678.78|670.78|678.81|670.81|678.71|670.71|4
1725924300000|2024-09-09 23:25:00|678.81|670.81|678.65|670.65|678.81|670.81|678.65|670.65|5
1725924310000|2024-09-09 23:25:10|678.58|670.58|678.38|670.38|678.58|670.58|678.38|670.38|2
1725924320000|2024-09-09 23:25:20|678.35|670.35|677.96|669.96|678.35|670.35|677.96|669.96|7
1725924330000|2024-09-09 23:25:30|677.95|669.95|677.8|669.8|677.95|669.95|677.8|669.8|2
1725924340000|2024-09-09 23:25:40|677.75|669.75|678|670|678|670|677.6|669.6|9
1725924350000|2024-09-09 23:25:50|678.1|670.1|677.85|669.85|678.2|670.2|677.85|669.85|7
1725924360000|2024-09-09 23:26:00|677.8|669.8|677.8|669.8|677.8|669.8|677.8|669.8|1
1725924370000|2024-09-09 23:26:10|677.75|669.75|677.58|669.58|677.75|669.75|677.58|669.58|7
1725924380000|2024-09-09 23:26:20|677.6|669.6|677.58|669.58|677.6|669.6|677.58|669.58|4
1725924410000|2024-09-09 23:26:50|677.55|669.55|677.5|669.5|677.55|669.55|677.5|669.5|2
1725924420000|2024-09-09 23:27:00|677.4|669.4|677.35|669.35|677.4|669.4|677.35|669.35|2
1725924450000|2024-09-09 23:27:30|677.41|669.41|677.41|669.41|677.41|669.41|677.41|669.41|1
1725924470000|2024-09-09 23:27:50|677.43|669.43|677.43|669.43|677.43|669.43|677.43|669.43|1
1725924490000|2024-09-09 23:28:10|677.19|669.19|677.29|669.29|677.36|669.36|677.19|669.19|4
1725924500000|2024-09-09 23:28:20|677.36|669.36|677.85|669.85|677.85|669.85|677.36|669.36|5
1725924510000|2024-09-09 23:28:30|677.89|669.89|677.89|669.89|677.9|669.9|677.89|669.89|3
1725924520000|2024-09-09 23:28:40|677.9|669.9|677.89|669.89|677.9|669.9|677.89|669.89|4
1725924530000|2024-09-09 23:28:50|677.95|669.95|678|670|678|670|677.95|669.95|2
1725924540000|2024-09-09 23:29:00|678.04|670.04|678.15|670.15|678.15|670.15|678.04|670.04|4
1725924550000|2024-09-09 23:29:10|678.2|670.2|678.15|670.15|678.2|670.2|678.15|670.15|2
1725924570000|2024-09-09 23:29:30|678.16|670.16|678.16|670.16|678.16|670.16|678.16|670.16|1
1725924580000|2024-09-09 23:29:40|678.1|670.1|678.13|670.13|678.13|670.13|678.1|670.1|2
1725924590000|2024-09-09 23:29:50|678.15|670.15|678.13|670.13|678.15|670.15|678.13|670.13|2
1725924600000|2024-09-09 23:30:00|678.15|670.15|678.18|670.18|678.18|670.18|678.13|670.13|4
1725924620000|2024-09-09 23:30:20|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1725924630000|2024-09-09 23:30:30|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1725924640000|2024-09-09 23:30:40|678.11|670.11|678.12|670.12|678.12|670.12|678.11|670.11|2
1725924660000|2024-09-09 23:31:00|678.11|670.11|678.12|670.12|678.12|670.12|678.11|670.11|2
1725924670000|2024-09-09 23:31:10|678.11|670.11|677.6|669.6|678.11|670.11|677.57|669.57|5
1725924680000|2024-09-09 23:31:20|677.57|669.57|677.57|669.57|677.57|669.57|677.57|669.57|1
1725924690000|2024-09-09 23:31:30|677.68|669.68|677.81|669.81|677.81|669.81|677.68|669.68|4
1725924700000|2024-09-09 23:31:40|677.79|669.79|678.19|670.19|678.19|670.19|677.79|669.79|8
1725924710000|2024-09-09 23:31:50|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1725924720000|2024-09-09 23:32:00|678.19|670.19|678.19|670.19|678.2|670.2|678.19|670.19|5
1725924730000|2024-09-09 23:32:10|678.2|670.2|678.24|670.24|678.24|670.24|678.2|670.2|2
1725924740000|2024-09-09 23:32:20|678.18|670.18|678.1|670.1|678.18|670.18|677.95|669.95|7
1725924750000|2024-09-09 23:32:30|678.21|670.21|678.21|670.21|678.25|670.25|678.21|670.21|3
1725924760000|2024-09-09 23:32:40|678.15|670.15|677.75|669.75|678.15|670.15|677.75|669.75|6
1725924770000|2024-09-09 23:32:50|677.6|669.6|677.5|669.5|677.65|669.65|677.5|669.5|4
1725924780000|2024-09-09 23:33:00|677.48|669.48|677.48|669.48|677.5|669.5|677.48|669.48|3
1725924790000|2024-09-09 23:33:10|677.45|669.45|677.3|669.3|677.45|669.45|677.3|669.3|4
1725924810000|2024-09-09 23:33:30|677.26|669.26|677.21|669.21|677.26|669.26|677.21|669.21|2
1725924820000|2024-09-09 23:33:40|677.1|669.1|677.4|669.4|677.4|669.4|677.1|669.1|5
1725924830000|2024-09-09 23:33:50|677.42|669.42|677.42|669.42|677.42|669.42|677.42|669.42|1
1725924860000|2024-09-09 23:34:20|677.45|669.45|677.75|669.75|677.75|669.75|677.45|669.45|4
1725924870000|2024-09-09 23:34:30|677.7|669.7|677.45|669.45|677.7|669.7|677.45|669.45|3
1725924880000|2024-09-09 23:34:40|677.44|669.44|677.44|669.44|677.44|669.44|677.44|669.44|1
1725924920000|2024-09-09 23:35:20|677.45|669.45|677.8|669.8|677.8|669.8|677.45|669.45|10
1725924940000|2024-09-09 23:35:40|677.9|669.9|678.2|670.2|678.26|670.26|677.9|669.9|8
1725924960000|2024-09-09 23:36:00|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1725924970000|2024-09-09 23:36:10|678.1|670.1|678.06|670.06|678.1|670.1|677.73|669.73|10
1725924980000|2024-09-09 23:36:20|678.12|670.12|678.1|670.1|678.21|670.21|678.1|670.1|4
1725924990000|2024-09-09 23:36:30|678.15|670.15|678.15|670.15|678.15|670.15|678.1|670.1|3
1725925000000|2024-09-09 23:36:40|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1725925010000|2024-09-09 23:36:50|678.15|670.15|677.78|669.78|678.15|670.15|677.78|669.78|9
1725925030000|2024-09-09 23:37:10|677.9|669.9|678.11|670.11|678.11|670.11|677.9|669.9|4
1725925040000|2024-09-09 23:37:20|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1725925050000|2024-09-09 23:37:30|678.25|670.25|678.3|670.3|678.3|670.3|678.25|670.25|2
1725925080000|2024-09-09 23:38:00|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1725925090000|2024-09-09 23:38:10|678.39|670.39|678.65|670.65|678.65|670.65|678.39|670.39|4
1725925100000|2024-09-09 23:38:20|678.7|670.7|678.8|670.8|678.8|670.8|678.7|670.7|5
1725925110000|2024-09-09 23:38:30|678.85|670.85|678.35|670.35|678.85|670.85|678.35|670.35|4
1725925120000|2024-09-09 23:38:40|678.36|670.36|678.36|670.36|678.36|670.36|678.36|670.36|1
1725925170000|2024-09-09 23:39:30|678.45|670.45|678.5|670.5|678.5|670.5|678.45|670.45|2
1725925180000|2024-09-09 23:39:40|678.52|670.52|678.5|670.5|678.52|670.52|678.5|670.5|2
1725925220000|2024-09-09 23:40:20|678.45|670.45|678.45|670.45|678.45|670.45|678.45|670.45|1
1725925230000|2024-09-09 23:40:30|678.47|670.47|678.47|670.47|678.47|670.47|678.47|670.47|1
1725925240000|2024-09-09 23:40:40|678.5|670.5|678.54|670.54|678.54|670.54|678.49|670.49|9
1725925250000|2024-09-09 23:40:50|678.75|670.75|678.9|670.9|678.9|670.9|678.75|670.75|10
1725925260000|2024-09-09 23:41:00|678.95|670.95|679|671|679|671|678.9|670.9|10
1725925310000|2024-09-09 23:41:50|678.9|670.9|678.85|670.85|678.95|670.95|678.85|670.85|4
1725925320000|2024-09-09 23:42:00|678.8|670.8|678.55|670.55|678.8|670.8|678.5|670.5|4
1725925330000|2024-09-09 23:42:10|678.6|670.6|678.55|670.55|678.6|670.6|678.55|670.55|2
1725925340000|2024-09-09 23:42:20|678.56|670.56|678.69|670.69|678.74|670.74|678.56|670.56|3
1725925350000|2024-09-09 23:42:30|678.7|670.7|678.7|670.7|678.7|670.7|678.7|670.7|1
1725925390000|2024-09-09 23:43:10|678.39|670.39|678.13|670.13|678.39|670.39|678.1|670.1|6
1725925400000|2024-09-09 23:43:20|678.08|670.08|678.05|670.05|678.08|670.08|678.05|670.05|2
1725925430000|2024-09-09 23:43:50|678.1|670.1|678.2|670.2|678.2|670.2|678.1|670.1|2
1725925440000|2024-09-09 23:44:00|678.23|670.23|678.4|670.4|678.4|670.4|678.23|670.23|3
1725925470000|2024-09-09 23:44:30|678.5|670.5|678.6|670.6|678.6|670.6|678.5|670.5|2
1725925500000|2024-09-09 23:45:00|678.54|670.54|678.6|670.6|678.6|670.6|678.54|670.54|2
1725925510000|2024-09-09 23:45:10|678.54|670.54|678.38|670.38|678.54|670.54|678.38|670.38|3
1725925520000|2024-09-09 23:45:20|678.43|670.43|678.65|670.65|678.65|670.65|678.43|670.43|5
1725925530000|2024-09-09 23:45:30|678.8|670.8|678.8|670.8|678.8|670.8|678.8|670.8|1
1725925540000|2024-09-09 23:45:40|678.75|670.75|678.8|670.8|678.8|670.8|678.75|670.75|2
1725925560000|2024-09-09 23:46:00|678.85|670.85|679|671|679.01|671.01|678.85|670.85|6
1725925590000|2024-09-09 23:46:30|679.01|671.01|679.01|671.01|679.01|671.01|679.01|671.01|1
1725925600000|2024-09-09 23:46:40|679|671|679|671|679|671|679|671|1
1725925630000|2024-09-09 23:47:10|679.05|671.05|679.2|671.2|679.2|671.2|679.05|671.05|2
1725925640000|2024-09-09 23:47:20|678.95|670.95|678.65|670.65|678.95|670.95|678.6|670.6|6
1725925670000|2024-09-09 23:47:50|678.62|670.62|678.65|670.65|678.65|670.65|678.62|670.62|4
1725925680000|2024-09-09 23:48:00|678.4|670.4|678.52|670.52|678.52|670.52|678.15|670.15|11
1725925690000|2024-09-09 23:48:10|678.55|670.55|678.52|670.52|678.55|670.55|678.47|670.47|4
1725925700000|2024-09-09 23:48:20|678.57|670.57|678.6|670.6|678.6|670.6|678.57|670.57|2
1725925710000|2024-09-09 23:48:30|678.61|670.61|678.6|670.6|678.61|670.61|678.6|670.6|2
1725925740000|2024-09-09 23:49:00|678.51|670.51|678.2|670.2|678.51|670.51|678.2|670.2|5
1725925750000|2024-09-09 23:49:10|678.15|670.15|678.15|670.15|678.15|670.15|678.13|670.13|3
1725925760000|2024-09-09 23:49:20|678.2|670.2|678.25|670.25|678.25|670.25|678.15|670.15|4
1725925810000|2024-09-09 23:50:10|678.1|670.1|678.01|670.01|678.1|670.1|677.7|669.7|6
1725925820000|2024-09-09 23:50:20|677.97|669.97|677.96|669.96|677.97|669.97|677.96|669.96|2
1725925830000|2024-09-09 23:50:30|677.98|669.98|677.98|669.98|677.98|669.98|677.98|669.98|1
1725925860000|2024-09-09 23:51:00|677.86|669.86|677.66|669.66|677.86|669.86|677.61|669.61|5
1725925870000|2024-09-09 23:51:10|677.45|669.45|677.45|669.45|677.45|669.45|677.45|669.45|1
1725925880000|2024-09-09 23:51:20|677.35|669.35|677.35|669.35|677.35|669.35|677.35|669.35|1
1725925920000|2024-09-09 23:52:00|677.3|669.3|677.1|669.1|677.3|669.3|677.1|669.1|2
1725925930000|2024-09-09 23:52:10|677.05|669.05|677.05|669.05|677.1|669.1|677.03|669.03|7
1725925940000|2024-09-09 23:52:20|677.03|669.03|677.45|669.45|677.9|669.9|677.03|669.03|14
1725925950000|2024-09-09 23:52:30|677.5|669.5|677.66|669.66|677.66|669.66|677.5|669.5|3
1725925960000|2024-09-09 23:52:40|677.7|669.7|677.7|669.7|677.7|669.7|677.7|669.7|1
1725925970000|2024-09-09 23:52:50|677.69|669.69|677.8|669.8|677.8|669.8|677.64|669.64|5
1725925980000|2024-09-09 23:53:00|677.85|669.85|677.95|669.95|678.15|670.15|677.85|669.85|8
1725925990000|2024-09-09 23:53:10|677.97|669.97|678.03|670.03|678.03|670.03|677.97|669.97|2
1725926000000|2024-09-09 23:53:20|678.06|670.06|678.11|670.11|678.14|670.14|678.06|670.06|6
1725926010000|2024-09-09 23:53:30|678.09|670.09|677.95|669.95|678.11|670.11|677.95|669.95|4
1725926030000|2024-09-09 23:53:50|677.97|669.97|677.97|669.97|677.97|669.97|677.97|669.97|1
1725926040000|2024-09-09 23:54:00|677.9|669.9|677.25|669.25|677.9|669.9|677.25|669.25|7
1725926050000|2024-09-09 23:54:10|677.3|669.3|677.15|669.15|677.3|669.3|677.15|669.15|5
1725926070000|2024-09-09 23:54:30|677.1|669.1|677.05|669.05|677.1|669.1|677.05|669.05|2
1725926080000|2024-09-09 23:54:40|677.1|669.1|677.4|669.4|677.5|669.5|677.1|669.1|8
1725926090000|2024-09-09 23:54:50|677.39|669.39|677.4|669.4|677.4|669.4|677.39|669.39|2
1725926100000|2024-09-09 23:55:00|677.45|669.45|676.95|668.95|677.45|669.45|676.95|668.95|9
1725926110000|2024-09-09 23:55:10|677|669|677.85|669.85|677.85|669.85|677|669|11
1725926120000|2024-09-09 23:55:20|677.8|669.8|677.75|669.75|677.81|669.81|677.75|669.75|5
1725926130000|2024-09-09 23:55:30|677.81|669.81|677.35|669.35|677.81|669.81|677.35|669.35|9
1725926140000|2024-09-09 23:55:40|677.32|669.32|677.45|669.45|677.45|669.45|677.32|669.32|5
1725926150000|2024-09-09 23:55:50|677.49|669.49|677.52|669.52|677.52|669.52|677.49|669.49|2
1725926160000|2024-09-09 23:56:00|677.48|669.48|676.95|668.95|677.48|669.48|676.9|668.9|13
1725926170000|2024-09-09 23:56:10|677.09|669.09|677.02|669.02|677.1|669.1|677.02|669.02|5
1725926180000|2024-09-09 23:56:20|676.89|668.89|676.75|668.75|676.89|668.89|676.75|668.75|3
1725926190000|2024-09-09 23:56:30|676.66|668.66|676.45|668.45|676.66|668.66|676.4|668.4|6
1725926210000|2024-09-09 23:56:50|676.4|668.4|676.2|668.2|676.4|668.4|676.15|668.15|7
1725926220000|2024-09-09 23:57:00|676.15|668.15|676.3|668.3|676.32|668.32|676.15|668.15|5
1725926230000|2024-09-09 23:57:10|676.32|668.32|676.3|668.3|676.32|668.32|676.3|668.3|2
1725926240000|2024-09-09 23:57:20|676.32|668.32|676.25|668.25|676.32|668.32|676.25|668.25|3
1725926270000|2024-09-09 23:57:50|676.23|668.23|676.1|668.1|676.23|668.23|676.1|668.1|3
1725926280000|2024-09-09 23:58:00|676.15|668.15|676.3|668.3|676.3|668.3|676.15|668.15|6
1725926290000|2024-09-09 23:58:10|676.26|668.26|676.21|668.21|676.26|668.26|676.21|668.21|2
1725926320000|2024-09-09 23:58:40|676.26|668.26|676.5|668.5|676.5|668.5|676.26|668.26|4
1725926330000|2024-09-09 23:58:50|676.6|668.6|676.7|668.7|676.7|668.7|676.6|668.6|4
1725926340000|2024-09-09 23:59:00|676.75|668.75|677.15|669.15|677.15|669.15|676.75|668.75|8
1725926350000|2024-09-09 23:59:10|677.18|669.18|677.3|669.3|677.3|669.3|677.18|669.18|5
1725926360000|2024-09-09 23:59:20|677.25|669.25|677.3|669.3|677.3|669.3|677.25|669.25|2
1725926390000|2024-09-09 23:59:50|677.5|669.5|677.25|669.25|677.55|669.55|677.18|669.18|13
1725914130000|2024-09-09 20:35:30|668.15|660.15|668.71|660.71|668.71|660.71|668.15|660.15|5
1725914140000|2024-09-09 20:35:40|668.8|660.8|668.55|660.55|668.88|660.88|668.55|660.55|7
1725914150000|2024-09-09 20:35:50|668.5|660.5|668.46|660.46|668.5|660.5|668.46|660.46|2
1725914160000|2024-09-09 20:36:00|668.45|660.45|668.3|660.3|668.45|660.45|668.3|660.3|5
1725914170000|2024-09-09 20:36:10|668.29|660.29|668.35|660.35|668.35|660.35|668.29|660.29|3
1725914180000|2024-09-09 20:36:20|668.34|660.34|668.35|660.35|668.35|660.35|668.34|660.34|2
1725914190000|2024-09-09 20:36:30|668.4|660.4|668.4|660.4|668.4|660.4|668.4|660.4|1
1725914200000|2024-09-09 20:36:40|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|2
1725914210000|2024-09-09 20:36:50|668.34|660.34|668.4|660.4|668.4|660.4|668.34|660.34|2
1725914230000|2024-09-09 20:37:10|668.45|660.45|668.55|660.55|668.55|660.55|668.45|660.45|2
1725914240000|2024-09-09 20:37:20|668.6|660.6|668.7|660.7|668.7|660.7|668.6|660.6|2
1725914250000|2024-09-09 20:37:30|668.65|660.65|668.65|660.65|668.65|660.65|668.65|660.65|1
1725914260000|2024-09-09 20:37:40|668.5|660.5|668.39|660.39|668.5|660.5|668.39|660.39|5
1725914270000|2024-09-09 20:37:50|668.2|660.2|667.95|659.95|668.25|660.25|667.95|659.95|8
1725914290000|2024-09-09 20:38:10|667.99|659.99|667.95|659.95|667.99|659.99|667.95|659.95|2
1725914300000|2024-09-09 20:38:20|667.9|659.9|667.9|659.9|667.9|659.9|667.85|659.85|3
1725914310000|2024-09-09 20:38:30|668|660|668.05|660.05|668.1|660.1|668|660|6
1725914340000|2024-09-09 20:39:00|668.03|660.03|668.01|660.01|668.03|660.03|668.01|660.01|4
1725914350000|2024-09-09 20:39:10|667.98|659.98|668.2|660.2|668.2|660.2|667.98|659.98|3
1725914360000|2024-09-09 20:39:20|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725914370000|2024-09-09 20:39:30|668.3|660.3|668.22|660.22|668.35|660.35|668.22|660.22|5
1725914380000|2024-09-09 20:39:40|668.15|660.15|667.75|659.75|668.15|660.15|667.75|659.75|10
1725914390000|2024-09-09 20:39:50|667.8|659.8|667.82|659.82|667.82|659.82|667.75|659.75|4
1725914400000|2024-09-09 20:40:00|667.85|659.85|667.98|659.98|667.98|659.98|667.85|659.85|4
1725914410000|2024-09-09 20:40:10|668|660|667.95|659.95|668|660|667.95|659.95|3
1725914420000|2024-09-09 20:40:20|667.98|659.98|667.98|659.98|667.98|659.98|667.95|659.95|3
1725914430000|2024-09-09 20:40:30|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1725914450000|2024-09-09 20:40:50|667.97|659.97|667.99|659.99|667.99|659.99|667.95|659.95|6
1725914470000|2024-09-09 20:41:10|668|660|668|660|668|660|668|660|1
1725914480000|2024-09-09 20:41:20|668.11|660.11|668.2|660.2|668.2|660.2|668.11|660.11|2
1725914500000|2024-09-09 20:41:40|668.25|660.25|668.3|660.3|668.3|660.3|668.25|660.25|2
1725914510000|2024-09-09 20:41:50|668.45|660.45|668.65|660.65|668.7|660.7|668.45|660.45|4
1725914520000|2024-09-09 20:42:00|668.7|660.7|668.6|660.6|668.7|660.7|668.6|660.6|2
1725914540000|2024-09-09 20:42:20|668.65|660.65|668.65|660.65|668.65|660.65|668.65|660.65|1
1725914550000|2024-09-09 20:42:30|668.6|660.6|668.55|660.55|668.6|660.6|668.55|660.55|2
1725914560000|2024-09-09 20:42:40|668.52|660.52|668.3|660.3|668.52|660.52|668.3|660.3|2
1725914570000|2024-09-09 20:42:50|668.31|660.31|668.36|660.36|668.36|660.36|668.31|660.31|2
1725914580000|2024-09-09 20:43:00|668.35|660.35|668.29|660.29|668.35|660.35|668.29|660.29|2
1725914600000|2024-09-09 20:43:20|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1725914630000|2024-09-09 20:43:50|668.2|660.2|667.95|659.95|668.2|660.2|667.95|659.95|5
1725914660000|2024-09-09 20:44:20|667.91|659.91|667.85|659.85|667.91|659.91|667.85|659.85|3
1725914670000|2024-09-09 20:44:30|667.82|659.82|667.75|659.75|667.82|659.82|667.75|659.75|3
1725914680000|2024-09-09 20:44:40|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1725914690000|2024-09-09 20:44:50|667.78|659.78|667.75|659.75|667.78|659.78|667.75|659.75|2
1725914700000|2024-09-09 20:45:00|667.76|659.76|667.65|659.65|667.76|659.76|667.65|659.65|5
1725914710000|2024-09-09 20:45:10|667.6|659.6|667.45|659.45|667.6|659.6|667.45|659.45|3
1725914720000|2024-09-09 20:45:20|667.35|659.35|667.15|659.15|667.35|659.35|667.15|659.15|4
1725914730000|2024-09-09 20:45:30|667.18|659.18|667.18|659.18|667.18|659.18|667.18|659.18|1
1725914740000|2024-09-09 20:45:40|667.21|659.21|667.15|659.15|667.21|659.21|667.15|659.15|4
1725914750000|2024-09-09 20:45:50|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1725914760000|2024-09-09 20:46:00|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|3
1725914770000|2024-09-09 20:46:10|667.22|659.22|667.35|659.35|667.5|659.5|667.22|659.22|10
1725914780000|2024-09-09 20:46:20|667.4|659.4|667.5|659.5|667.5|659.5|667.4|659.4|2
1725914790000|2024-09-09 20:46:30|667.65|659.65|667.75|659.75|667.75|659.75|667.65|659.65|2
1725914810000|2024-09-09 20:46:50|667.7|659.7|667.55|659.55|667.7|659.7|667.55|659.55|4
1725914830000|2024-09-09 20:47:10|667.6|659.6|667.75|659.75|667.75|659.75|667.6|659.6|3
1725914840000|2024-09-09 20:47:20|667.8|659.8|667.9|659.9|668|660|667.8|659.8|6
1725914850000|2024-09-09 20:47:30|667.85|659.85|668|660|668|660|667.8|659.8|4
1725914860000|2024-09-09 20:47:40|668.05|660.05|668|660|668.05|660.05|668|660|2
1725914870000|2024-09-09 20:47:50|667.95|659.95|667.75|659.75|667.95|659.95|667.65|659.65|6
1725914880000|2024-09-09 20:48:00|667.85|659.85|668.23|660.23|668.23|660.23|667.85|659.85|8
1725914890000|2024-09-09 20:48:10|668.2|660.2|668.45|660.45|668.45|660.45|668.18|660.18|6
1725914900000|2024-09-09 20:48:20|668.44|660.44|668.45|660.45|668.45|660.45|668.44|660.44|2
1725914910000|2024-09-09 20:48:30|668.55|660.55|668.59|660.59|668.59|660.59|668.55|660.55|2
1725914920000|2024-09-09 20:48:40|668.55|660.55|668.83|660.83|668.83|660.83|668.53|660.53|6
1725914930000|2024-09-09 20:48:50|668.8|660.8|669.06|661.06|669.06|661.06|668.8|660.8|7
1725914940000|2024-09-09 20:49:00|669.01|661.01|669.03|661.03|669.03|661.03|668.92|660.92|8
1725914950000|2024-09-09 20:49:10|669.02|661.02|669.02|661.02|669.02|661.02|669.02|661.02|1
1725914960000|2024-09-09 20:49:20|668.99|660.99|668.97|660.97|668.99|660.99|668.97|660.97|2
1725914970000|2024-09-09 20:49:30|668.86|660.86|668.55|660.55|668.86|660.86|668.55|660.55|9
1725914980000|2024-09-09 20:49:40|668.56|660.56|668.47|660.47|668.56|660.56|668.45|660.45|4
1725914990000|2024-09-09 20:49:50|668.45|660.45|668.4|660.4|668.45|660.45|668.4|660.4|2
1725915000000|2024-09-09 20:50:00|668.37|660.37|668.17|660.17|668.37|660.37|668.17|660.17|8
1725915010000|2024-09-09 20:50:10|668.15|660.15|668.07|660.07|668.15|660.15|668.07|660.07|3
1725915020000|2024-09-09 20:50:20|668.12|660.12|668.1|660.1|668.17|660.17|668.1|660.1|4
1725915030000|2024-09-09 20:50:30|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725915040000|2024-09-09 20:50:40|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725915060000|2024-09-09 20:51:00|668.15|660.15|667.85|659.85|668.15|660.15|667.85|659.85|9
1725915070000|2024-09-09 20:51:10|667.75|659.75|667.65|659.65|667.75|659.75|667.65|659.65|3
1725915080000|2024-09-09 20:51:20|667.6|659.6|667.55|659.55|667.6|659.6|667.55|659.55|4
1725915090000|2024-09-09 20:51:30|667.62|659.62|667.67|659.67|667.67|659.67|667.6|659.6|4
1725915110000|2024-09-09 20:51:50|667.6|659.6|667.6|659.6|667.65|659.65|667.6|659.6|5
1725915120000|2024-09-09 20:52:00|667.55|659.55|667.55|659.55|667.55|659.55|667.52|659.52|3
1725915130000|2024-09-09 20:52:10|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725915140000|2024-09-09 20:52:20|667.67|659.67|667.75|659.75|667.75|659.75|667.67|659.67|3
1725915150000|2024-09-09 20:52:30|667.83|659.83|668|660|668|660|667.83|659.83|3
1725915160000|2024-09-09 20:52:40|667.95|659.95|668.01|660.01|668.01|660.01|667.95|659.95|4
1725915170000|2024-09-09 20:52:50|668|660|668|660|668|660|668|660|1
1725915190000|2024-09-09 20:53:10|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1725915200000|2024-09-09 20:53:20|667.96|659.96|668.25|660.25|668.35|660.35|667.96|659.96|7
1725915210000|2024-09-09 20:53:30|668.29|660.29|668.09|660.09|668.29|660.29|668.09|660.09|8
1725915220000|2024-09-09 20:53:40|668.1|660.1|668.25|660.25|668.25|660.25|668.1|660.1|4
1725915230000|2024-09-09 20:53:50|668.18|660.18|668.09|660.09|668.18|660.18|668|660|6
1725915240000|2024-09-09 20:54:00|668.1|660.1|668.3|660.3|668.62|660.62|668.1|660.1|9
1725915260000|2024-09-09 20:54:20|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|2
1725915270000|2024-09-09 20:54:30|668.3|660.3|668.1|660.1|668.3|660.3|668.05|660.05|8
1725915290000|2024-09-09 20:54:50|668.05|660.05|668.08|660.08|668.08|660.08|668.05|660.05|2
1725915310000|2024-09-09 20:55:10|668.05|660.05|668.13|660.13|668.13|660.13|668.05|660.05|2
1725915320000|2024-09-09 20:55:20|668.24|660.24|668.38|660.38|668.38|660.38|668.24|660.24|4
1725915330000|2024-09-09 20:55:30|668.5|660.5|668.6|660.6|668.6|660.6|668.48|660.48|4
1725915340000|2024-09-09 20:55:40|668.63|660.63|668.63|660.63|668.79|660.79|668.55|660.55|10
1725915350000|2024-09-09 20:55:50|668.64|660.64|668.69|660.69|668.69|660.69|668.64|660.64|2
1725915360000|2024-09-09 20:56:00|668.64|660.64|668.59|660.59|668.64|660.64|668.59|660.59|2
1725915370000|2024-09-09 20:56:10|668.64|660.64|668.64|660.64|668.64|660.64|668.64|660.64|1
1725915380000|2024-09-09 20:56:20|668.69|660.69|668.8|660.8|668.8|660.8|668.69|660.69|4
1725915400000|2024-09-09 20:56:40|668.82|660.82|668.79|660.79|668.87|660.87|668.77|660.77|4
1725915430000|2024-09-09 20:57:10|668.72|660.72|668.5|660.5|668.72|660.72|668.5|660.5|5
1725915470000|2024-09-09 20:57:50|668.47|660.47|668.27|660.27|668.47|660.47|668.27|660.27|6
1725915490000|2024-09-09 20:58:10|668.25|660.25|668.2|660.2|668.25|660.25|668.15|660.15|5
1725915510000|2024-09-09 20:58:30|668.18|660.18|668.18|660.18|668.18|660.18|668.18|660.18|1
1725915520000|2024-09-09 20:58:40|668.2|660.2|668.2|660.2|668.2|660.2|668.15|660.15|3
1725915570000|2024-09-09 20:59:30|668.18|660.18|668.18|660.18|668.21|660.21|668.16|660.16|10
1725915580000|2024-09-09 20:59:40|668.19|660.19|668.2|660.2|668.21|660.21|668.19|660.19|10
1725915590000|2024-09-09 20:59:50|668.19|660.19|668.37|660.37|668.37|660.37|668.19|660.19|17
1725915600000|2024-09-09 21:00:00|668.39|660.39|668.72|660.72|668.72|660.72|668.39|660.39|15
1725915610000|2024-09-09 21:00:10|668.7|660.7|668.86|660.86|668.87|660.87|668.68|660.68|17
1725915620000|2024-09-09 21:00:20|668.87|660.87|668.9|660.9|668.93|660.93|668.87|660.87|4
1725915630000|2024-09-09 21:00:30|668.93|660.93|668.76|660.76|668.93|660.93|668.76|660.76|8
1725915640000|2024-09-09 21:00:40|668.71|660.71|668.66|660.66|668.77|660.77|668.65|660.65|13
1725915650000|2024-09-09 21:00:50|668.67|660.67|668.67|660.67|668.67|660.67|668.67|660.67|1
1725915660000|2024-09-09 21:01:00|668.7|660.7|668.86|660.86|668.9|660.9|668.7|660.7|9
1725915670000|2024-09-09 21:01:10|668.89|660.89|668.49|660.49|668.89|660.89|668.49|660.49|14
1725915680000|2024-09-09 21:01:20|668.54|660.54|668.3|660.3|668.54|660.54|668.3|660.3|10
1725915690000|2024-09-09 21:01:30|668.33|660.33|668.2|660.2|668.33|660.33|668.2|660.2|11
1725915700000|2024-09-09 21:01:40|668.19|660.19|668.42|660.42|668.42|660.42|668.19|660.19|15
1725915710000|2024-09-09 21:01:50|668.38|660.38|668.32|660.32|668.38|660.38|668.29|660.29|8
1725915720000|2024-09-09 21:02:00|668.31|660.31|668.57|660.57|668.64|660.64|668.19|660.19|17
1725915730000|2024-09-09 21:02:10|668.59|660.59|668.1|660.1|668.59|660.59|668.1|660.1|11
1725915740000|2024-09-09 21:02:20|668.11|660.11|668.09|660.09|668.12|660.12|668.09|660.09|7
1725915750000|2024-09-09 21:02:30|668.1|660.1|668.08|660.08|668.1|660.1|668.08|660.08|2
1725915760000|2024-09-09 21:02:40|668.1|660.1|668.07|660.07|668.1|660.1|668.05|660.05|5
1725915770000|2024-09-09 21:02:50|668.05|660.05|668.06|660.06|668.06|660.06|668.02|660.02|3
1725915780000|2024-09-09 21:03:00|668.04|660.04|668.03|660.03|668.04|660.04|668.03|660.03|2
1725915790000|2024-09-09 21:03:10|668.01|660.01|667.94|659.94|668.01|660.01|667.94|659.94|11
1725915800000|2024-09-09 21:03:20|667.96|659.96|667.95|659.95|667.97|659.97|667.92|659.92|9
1725915810000|2024-09-09 21:03:30|667.93|659.93|667.98|659.98|668|660|667.91|659.91|8
1725915820000|2024-09-09 21:03:40|667.99|659.99|668.07|660.07|668.07|660.07|667.96|659.96|7
1725915830000|2024-09-09 21:03:50|668.12|660.12|668.21|660.21|668.21|660.21|668.12|660.12|10
1725915840000|2024-09-09 21:04:00|668.19|660.19|668.07|660.07|668.19|660.19|668|660|10
1725915850000|2024-09-09 21:04:10|668.05|660.05|668.07|660.07|668.07|660.07|668.03|660.03|4
1725915860000|2024-09-09 21:04:20|668.08|660.08|667.83|659.83|668.1|660.1|667.83|659.83|8
1725915870000|2024-09-09 21:04:30|667.84|659.84|667.59|659.59|667.88|659.88|667.58|659.58|7
1725915880000|2024-09-09 21:04:40|667.56|659.56|667.72|659.72|667.72|659.72|667.56|659.56|5
1725915890000|2024-09-09 21:04:50|667.67|659.67|667.78|659.78|667.82|659.82|667.67|659.67|13
1725915900000|2024-09-09 21:05:00|667.75|659.75|667.67|659.67|667.78|659.78|667.67|659.67|11
1725915910000|2024-09-09 21:05:10|667.68|659.68|667.65|659.65|667.68|659.68|667.56|659.56|15
1725915920000|2024-09-09 21:05:20|667.7|659.7|667.59|659.59|667.7|659.7|667.58|659.58|17
1725915930000|2024-09-09 21:05:30|667.6|659.6|667.55|659.55|667.6|659.6|667.49|659.49|9
1725915940000|2024-09-09 21:05:40|667.54|659.54|667.53|659.53|667.58|659.58|667.53|659.53|8
1725915950000|2024-09-09 21:05:50|667.52|659.52|667.39|659.39|667.53|659.53|667.39|659.39|6
1725915960000|2024-09-09 21:06:00|667.4|659.4|667.47|659.47|667.49|659.49|667.4|659.4|11
1725915970000|2024-09-09 21:06:10|667.45|659.45|667.43|659.43|667.45|659.45|667.41|659.41|4
1725915980000|2024-09-09 21:06:20|667.45|659.45|667.45|659.45|667.47|659.47|667.43|659.43|7
1725915990000|2024-09-09 21:06:30|667.43|659.43|667.4|659.4|667.43|659.43|667.4|659.4|7
1725916000000|2024-09-09 21:06:40|667.43|659.43|667.39|659.39|667.44|659.44|667.39|659.39|7
1725916010000|2024-09-09 21:06:50|667.38|659.38|667.24|659.24|667.38|659.38|667.24|659.24|5
1725916020000|2024-09-09 21:07:00|667.22|659.22|667.36|659.36|667.36|659.36|667.08|659.08|14
1725916030000|2024-09-09 21:07:10|667.32|659.32|667.33|659.33|667.33|659.33|667.14|659.14|14
1725916040000|2024-09-09 21:07:20|667.34|659.34|667.4|659.4|667.47|659.47|667.34|659.34|13
1725916050000|2024-09-09 21:07:30|667.39|659.39|667.37|659.37|667.39|659.39|667.37|659.37|2
1725916070000|2024-09-09 21:07:50|667.35|659.35|667.36|659.36|667.36|659.36|667.35|659.35|2
1725916080000|2024-09-09 21:08:00|667.37|659.37|667.84|659.84|667.84|659.84|667.36|659.36|9
1725916090000|2024-09-09 21:08:10|667.81|659.81|667.7|659.7|667.81|659.81|667.64|659.64|14
1725916100000|2024-09-09 21:08:20|667.72|659.72|667.69|659.69|667.72|659.72|667.69|659.69|8
1725916110000|2024-09-09 21:08:30|667.68|659.68|667.6|659.6|667.68|659.68|667.6|659.6|3
1725916120000|2024-09-09 21:08:40|667.58|659.58|667.73|659.73|667.73|659.73|667.46|659.46|14
1725916130000|2024-09-09 21:08:50|667.71|659.71|667.55|659.55|667.71|659.71|667.55|659.55|12
1725916140000|2024-09-09 21:09:00|667.51|659.51|667.5|659.5|667.51|659.51|667.5|659.5|2
1725916150000|2024-09-09 21:09:10|667.57|659.57|667.69|659.69|667.69|659.69|667.57|659.57|5
1725916160000|2024-09-09 21:09:20|667.81|659.81|668.23|660.23|668.28|660.28|667.81|659.81|25
1725916170000|2024-09-09 21:09:30|668.21|660.21|668.11|660.11|668.21|660.21|668.11|660.11|7
1725916180000|2024-09-09 21:09:40|668.12|660.12|668.11|660.11|668.12|660.12|668.11|660.11|2
1725916190000|2024-09-09 21:09:50|668.1|660.1|668.1|660.1|668.11|660.11|668.1|660.1|3
1725916200000|2024-09-09 21:10:00|668.06|660.06|667.96|659.96|668.06|660.06|667.94|659.94|17
1725916210000|2024-09-09 21:10:10|667.94|659.94|667.91|659.91|667.94|659.94|667.89|659.89|4
1725916220000|2024-09-09 21:10:20|667.89|659.89|667.94|659.94|667.94|659.94|667.89|659.89|5
1725916230000|2024-09-09 21:10:30|667.9|659.9|668.46|660.46|668.65|660.65|667.9|659.9|27
1725916240000|2024-09-09 21:10:40|668.44|660.44|668.42|660.42|668.51|660.51|668.42|660.42|19
1725916250000|2024-09-09 21:10:50|668.39|660.39|668.21|660.21|668.43|660.43|668.16|660.16|16
1725916260000|2024-09-09 21:11:00|668.2|660.2|667.99|659.99|668.2|660.2|667.94|659.94|16
1725916270000|2024-09-09 21:11:10|667.96|659.96|667.81|659.81|668.01|660.01|667.8|659.8|19
1725916280000|2024-09-09 21:11:20|667.9|659.9|668.14|660.14|668.16|660.16|667.82|659.82|19
1725916290000|2024-09-09 21:11:30|668.17|660.17|668.27|660.27|668.38|660.38|668.09|660.09|16
1725916300000|2024-09-09 21:11:40|668.29|660.29|668.15|660.15|668.29|660.29|668.14|660.14|11
1725916310000|2024-09-09 21:11:50|668.16|660.16|668.2|660.2|668.23|660.23|668.16|660.16|10
1725916320000|2024-09-09 21:12:00|668.22|660.22|668.09|660.09|668.22|660.22|668.09|660.09|12
1725916330000|2024-09-09 21:12:10|668.1|660.1|668.38|660.38|668.42|660.42|668.09|660.09|13
1725916340000|2024-09-09 21:12:20|668.4|660.4|668.45|660.45|668.45|660.45|668.35|660.35|11
1725916350000|2024-09-09 21:12:30|668.46|660.46|668.76|660.76|668.76|660.76|668.46|660.46|18
1725916360000|2024-09-09 21:12:40|668.89|660.89|668.95|660.95|668.95|660.95|668.89|660.89|9
1725916370000|2024-09-09 21:12:50|668.97|660.97|668.69|660.69|668.97|660.97|668.62|660.62|13
1725916380000|2024-09-09 21:13:00|668.67|660.67|668.67|660.67|668.74|660.74|668.64|660.64|13
1725916390000|2024-09-09 21:13:10|668.69|660.69|668.78|660.78|668.8|660.8|668.69|660.69|15
1725916400000|2024-09-09 21:13:20|668.8|660.8|669.14|661.14|669.35|661.35|668.76|660.76|26
1725916410000|2024-09-09 21:13:30|669.2|661.2|669.17|661.17|669.2|661.2|669.17|661.17|9
1725916420000|2024-09-09 21:13:40|669.16|661.16|669.15|661.15|669.16|661.16|668.96|660.96|16
1725916430000|2024-09-09 21:13:50|669.17|661.17|669.18|661.18|669.3|661.3|669.15|661.15|14
1725916440000|2024-09-09 21:14:00|669.15|661.15|669.06|661.06|669.15|661.15|668.99|660.99|21
1725916450000|2024-09-09 21:14:10|669.05|661.05|669.03|661.03|669.13|661.13|668.99|660.99|15
1725916460000|2024-09-09 21:14:20|669.04|661.04|669.05|661.05|669.05|661.05|669.03|661.03|10
1725916470000|2024-09-09 21:14:30|669.01|661.01|670.88|662.88|670.94|662.94|669.01|661.01|35
1725916480000|2024-09-09 21:14:40|670.91|662.91|671.21|663.21|671.4|663.4|670.51|662.51|31
1725916490000|2024-09-09 21:14:50|671.22|663.22|671.26|663.26|671.26|663.26|671.04|663.04|31
1725916500000|2024-09-09 21:15:00|671.25|663.25|671.14|663.14|671.27|663.27|670.52|662.52|28
1725916510000|2024-09-09 21:15:10|671.15|663.15|672.35|664.35|673.24|665.24|671.15|663.15|39
1725916520000|2024-09-09 21:15:20|672.29|664.29|673.94|665.94|674.16|666.16|672.23|664.23|36
1725916530000|2024-09-09 21:15:30|673.98|665.98|673.23|665.23|673.98|665.98|673.23|665.23|38
1725916540000|2024-09-09 21:15:40|673.2|665.2|673.9|665.9|674.29|666.29|673.15|665.15|36
1725916550000|2024-09-09 21:15:50|673.94|665.94|674.2|666.2|674.49|666.49|673.88|665.88|31
1725916560000|2024-09-09 21:16:00|674.25|666.25|674.03|666.03|674.34|666.34|673.54|665.54|31
1725916570000|2024-09-09 21:16:10|674.04|666.04|674.38|666.38|674.56|666.56|674|666|33
1725916580000|2024-09-09 21:16:20|674.36|666.36|674.27|666.27|674.43|666.43|674.23|666.23|32
1725916590000|2024-09-09 21:16:30|674.23|666.23|674.08|666.08|674.3|666.3|673.94|665.94|27
1725916600000|2024-09-09 21:16:40|674.05|666.05|674.26|666.26|674.39|666.39|674.01|666.01|28
1725916610000|2024-09-09 21:16:50|674.34|666.34|673.74|665.74|674.34|666.34|673.74|665.74|26
1725916620000|2024-09-09 21:17:00|673.79|665.79|673.77|665.77|674.14|666.14|673.71|665.71|26
1725916630000|2024-09-09 21:17:10|673.74|665.74|673.39|665.39|673.74|665.74|673.13|665.13|32
1725916640000|2024-09-09 21:17:20|673.35|665.35|673.64|665.64|673.68|665.68|673.21|665.21|27
1725916650000|2024-09-09 21:17:30|673.66|665.66|673.01|665.01|673.71|665.71|673.01|665.01|27
1725916660000|2024-09-09 21:17:40|673.05|665.05|672.6|664.6|673.05|665.05|672.6|664.6|30
1725916670000|2024-09-09 21:17:50|672.58|664.58|672.58|664.58|672.81|664.81|672.57|664.57|24
1725916680000|2024-09-09 21:18:00|672.57|664.57|672.55|664.55|672.74|664.74|672.36|664.36|25
1725916690000|2024-09-09 21:18:10|672.58|664.58|672.49|664.49|672.89|664.89|672.49|664.49|26
1725916700000|2024-09-09 21:18:20|672.46|664.46|672.2|664.2|672.61|664.61|672.09|664.09|30
1725916710000|2024-09-09 21:18:30|672.23|664.23|672.05|664.05|672.45|664.45|672.03|664.03|29
1725916720000|2024-09-09 21:18:40|672.02|664.02|672.49|664.49|672.49|664.49|671.83|663.83|27
1725916730000|2024-09-09 21:18:50|672.47|664.47|672.6|664.6|672.66|664.66|672.47|664.47|29
1725916740000|2024-09-09 21:19:00|672.59|664.59|672.99|664.99|673.14|665.14|672.34|664.34|29
1725916750000|2024-09-09 21:19:10|672.97|664.97|673.2|665.2|673.24|665.24|672.97|664.97|23
1725916760000|2024-09-09 21:19:20|673.26|665.26|673.69|665.69|673.7|665.7|673.22|665.22|26
1725916770000|2024-09-09 21:19:30|673.67|665.67|673.49|665.49|673.67|665.67|673.42|665.42|19
1725916780000|2024-09-09 21:19:40|673.41|665.41|673.27|665.27|673.41|665.41|673|665|27
1725916790000|2024-09-09 21:19:50|673.31|665.31|672.96|664.96|673.32|665.32|672.96|664.96|19
1725916800000|2024-09-09 21:20:00|672.97|664.97|672.54|664.54|672.97|664.97|672.54|664.54|25
1725916810000|2024-09-09 21:20:10|672.57|664.57|672.23|664.23|672.68|664.68|672.23|664.23|25
1725916820000|2024-09-09 21:20:20|672.29|664.29|671.58|663.58|672.29|664.29|671.57|663.57|23
1725916830000|2024-09-09 21:20:30|671.79|663.79|672.01|664.01|672.17|664.17|671.79|663.79|21
1725916840000|2024-09-09 21:20:40|672.03|664.03|671.28|663.28|672.03|664.03|671.28|663.28|18
1725916850000|2024-09-09 21:20:50|671.32|663.32|671.45|663.45|671.46|663.46|671.32|663.32|14
1725916860000|2024-09-09 21:21:00|671.43|663.43|670.99|662.99|671.44|663.44|670.99|662.99|14
1725916870000|2024-09-09 21:21:10|671.03|663.03|670.88|662.88|671.03|663.03|670.88|662.88|7
1725916880000|2024-09-09 21:21:20|670.9|662.9|670.87|662.87|670.94|662.94|670.87|662.87|7
1725916890000|2024-09-09 21:21:30|670.92|662.92|670.82|662.82|670.92|662.92|670.82|662.82|5
1725916900000|2024-09-09 21:21:40|670.78|662.78|670.66|662.66|670.78|662.78|670.66|662.66|5
1725916910000|2024-09-09 21:21:50|670.68|662.68|670.92|662.92|670.93|662.93|670.66|662.66|15
1725916920000|2024-09-09 21:22:00|670.94|662.94|670.61|662.61|670.96|662.96|670.61|662.61|20
1725916930000|2024-09-09 21:22:10|670.55|662.55|669.82|661.82|670.55|662.55|669.82|661.82|22
1725916940000|2024-09-09 21:22:20|669.85|661.85|669.42|661.42|669.87|661.87|669.39|661.39|24
1725916950000|2024-09-09 21:22:30|669.48|661.48|669.49|661.49|669.6|661.6|669.47|661.47|22
1725916960000|2024-09-09 21:22:40|669.48|661.48|669.84|661.84|669.84|661.84|669.45|661.45|26
1725916970000|2024-09-09 21:22:50|669.85|661.85|670.59|662.59|670.59|662.59|669.85|661.85|13
1725916980000|2024-09-09 21:23:00|670.6|662.6|670.37|662.37|670.68|662.68|670.37|662.37|18
1725916990000|2024-09-09 21:23:10|670.38|662.38|670.6|662.6|670.64|662.64|670.31|662.31|18
1725917000000|2024-09-09 21:23:20|670.62|662.62|670.77|662.77|670.77|662.77|670.62|662.62|11
1725917010000|2024-09-09 21:23:30|670.73|662.73|670.59|662.59|670.73|662.73|670.59|662.59|5
1725917020000|2024-09-09 21:23:40|670.58|662.58|670.64|662.64|670.65|662.65|670.58|662.58|10
1725917030000|2024-09-09 21:23:50|670.66|662.66|670.59|662.59|670.66|662.66|670.57|662.57|11
1725917040000|2024-09-09 21:24:00|670.6|662.6|670.27|662.27|670.6|662.6|670.27|662.27|16
1725917050000|2024-09-09 21:24:10|670.13|662.13|670.07|662.07|670.13|662.13|670.02|662.02|10
1725917060000|2024-09-09 21:24:20|670.09|662.09|670.09|662.09|670.09|662.09|670.09|662.09|1
1725917070000|2024-09-09 21:24:30|670.1|662.1|670.17|662.17|670.18|662.18|670.06|662.06|8
1725917080000|2024-09-09 21:24:40|670.18|662.18|670.27|662.27|670.27|662.27|670.18|662.18|14
1725917090000|2024-09-09 21:24:50|670.25|662.25|670.28|662.28|670.28|662.28|670.24|662.24|11
1725917100000|2024-09-09 21:25:00|670.26|662.26|670.3|662.3|670.3|662.3|670.16|662.16|15
1725917110000|2024-09-09 21:25:10|670.26|662.26|670.64|662.64|670.73|662.73|670.26|662.26|20
1725917120000|2024-09-09 21:25:20|670.61|662.61|670.53|662.53|670.61|662.61|670.49|662.49|8
1725917130000|2024-09-09 21:25:30|670.51|662.51|670.52|662.52|670.52|662.52|670.51|662.51|4
1725917140000|2024-09-09 21:25:40|670.53|662.53|670.64|662.64|670.64|662.64|670.52|662.52|6
1725917150000|2024-09-09 21:25:50|670.66|662.66|670.66|662.66|670.66|662.66|670.66|662.66|1
1725917160000|2024-09-09 21:26:00|670.73|662.73|670.74|662.74|670.74|662.74|670.73|662.73|2
1725917180000|2024-09-09 21:26:20|670.77|662.77|671.01|663.01|671.07|663.07|670.77|662.77|14
1725917190000|2024-09-09 21:26:30|671.02|663.02|671.16|663.16|671.16|663.16|671|663|12
1725917200000|2024-09-09 21:26:40|671.19|663.19|671.66|663.66|671.74|663.74|671.19|663.19|26
1725917210000|2024-09-09 21:26:50|671.67|663.67|671.54|663.54|671.67|663.67|671.5|663.5|20
1725917220000|2024-09-09 21:27:00|671.55|663.55|671.62|663.62|671.65|663.65|671.52|663.52|15
1725917230000|2024-09-09 21:27:10|671.65|663.65|671.92|663.92|671.93|663.93|671.65|663.65|20
1725917240000|2024-09-09 21:27:20|671.97|663.97|672.78|664.78|672.82|664.82|671.97|663.97|26
1725917250000|2024-09-09 21:27:30|672.8|664.8|673.05|665.05|673.09|665.09|672.8|664.8|14
1725917260000|2024-09-09 21:27:40|673.03|665.03|673.56|665.56|673.56|665.56|673.03|665.03|7
1725917270000|2024-09-09 21:27:50|673.57|665.57|673.75|665.75|673.85|665.85|673.57|665.57|12
1725917280000|2024-09-09 21:28:00|673.79|665.79|673.99|665.99|673.99|665.99|673.79|665.79|16
1725917290000|2024-09-09 21:28:10|674|666|674.32|666.32|674.32|666.32|673.94|665.94|13
1725917300000|2024-09-09 21:28:20|674.31|666.31|674.25|666.25|674.34|666.34|674.18|666.18|18
1725917310000|2024-09-09 21:28:30|674.26|666.26|673.12|665.12|674.26|666.26|673.12|665.12|29
1725917320000|2024-09-09 21:28:40|673.16|665.16|672.99|664.99|673.19|665.19|672.91|664.91|13
1725917330000|2024-09-09 21:28:50|673.14|665.14|673.03|665.03|673.14|665.14|673|665|9
1725917340000|2024-09-09 21:29:00|673.05|665.05|673.04|665.04|673.12|665.12|673.03|665.03|16
1725917350000|2024-09-09 21:29:10|672.96|664.96|672.78|664.78|672.96|664.96|672.51|664.51|28
1725917360000|2024-09-09 21:29:20|672.79|664.79|672.94|664.94|672.94|664.94|672.78|664.78|8
1725917370000|2024-09-09 21:29:30|672.91|664.91|672.82|664.82|672.91|664.91|672.8|664.8|13
1725917380000|2024-09-09 21:29:40|672.83|664.83|672.94|664.94|672.94|664.94|672.83|664.83|11
1725917400000|2024-09-09 21:30:00|672.91|664.91|672.61|664.61|672.91|664.91|672.61|664.61|19
1725917410000|2024-09-09 21:30:10|672.62|664.62|672.87|664.87|672.87|664.87|672.61|664.61|7
1725917420000|2024-09-09 21:30:20|672.85|664.85|672.92|664.92|672.92|664.92|672.71|664.71|20
1725917430000|2024-09-09 21:30:30|672.9|664.9|672.12|664.12|672.9|664.9|672.09|664.09|18
1725917440000|2024-09-09 21:30:40|672.11|664.11|671.97|663.97|672.11|664.11|671.97|663.97|18
1725917450000|2024-09-09 21:30:50|671.93|663.93|671.83|663.83|671.94|663.94|671.83|663.83|8
1725917460000|2024-09-09 21:31:00|671.84|663.84|672.57|664.57|672.61|664.61|671.84|663.84|21
1725917470000|2024-09-09 21:31:10|672.55|664.55|672.52|664.52|672.57|664.57|672.41|664.41|15
1725917480000|2024-09-09 21:31:20|672.53|664.53|672.53|664.53|672.53|664.53|672.53|664.53|1
1725917500000|2024-09-09 21:31:40|672.47|664.47|672.47|664.47|672.47|664.47|672.47|664.47|1
1725917510000|2024-09-09 21:31:50|672.36|664.36|672.08|664.08|672.36|664.36|672.06|664.06|18
1725917520000|2024-09-09 21:32:00|672.09|664.09|672.4|664.4|672.47|664.47|672.09|664.09|25
1725917530000|2024-09-09 21:32:10|672.37|664.37|672.38|664.38|672.38|664.38|672.31|664.31|10
1725917540000|2024-09-09 21:32:20|672.39|664.39|672.39|664.39|672.39|664.39|672.39|664.39|1
1725917550000|2024-09-09 21:32:30|672.34|664.34|672.34|664.34|672.36|664.36|672.32|664.32|7
1725917560000|2024-09-09 21:32:40|672.31|664.31|672.31|664.31|672.31|664.31|672.3|664.3|3
1725917570000|2024-09-09 21:32:50|672.33|664.33|672.31|664.31|672.35|664.35|672.31|664.31|4
1725917580000|2024-09-09 21:33:00|672.25|664.25|671.97|663.97|672.25|664.25|671.97|663.97|9
1725917590000|2024-09-09 21:33:10|672.01|664.01|671.89|663.89|672.01|664.01|671.85|663.85|6
1725917600000|2024-09-09 21:33:20|671.87|663.87|671.67|663.67|671.87|663.87|671.67|663.67|9
1725917610000|2024-09-09 21:33:30|671.68|663.68|671.57|663.57|671.72|663.72|671.57|663.57|14
1725917620000|2024-09-09 21:33:40|671.56|663.56|671.51|663.51|671.57|663.57|671.45|663.45|12
1725917630000|2024-09-09 21:33:50|671.52|663.52|671.91|663.91|671.91|663.91|671.51|663.51|10
1725917640000|2024-09-09 21:34:00|671.92|663.92|672.93|664.93|672.94|664.94|671.91|663.91|23
1725917650000|2024-09-09 21:34:10|672.92|664.92|673.2|665.2|673.2|665.2|672.89|664.89|13
1725917660000|2024-09-09 21:34:20|673.16|665.16|673.32|665.32|673.43|665.43|673.12|665.12|26
1725917670000|2024-09-09 21:34:30|673.3|665.3|672.97|664.97|673.3|665.3|672.88|664.88|21
1725917680000|2024-09-09 21:34:40|672.98|664.98|672.74|664.74|672.98|664.98|672.72|664.72|11
1725917690000|2024-09-09 21:34:50|672.75|664.75|672.71|664.71|672.75|664.75|672.65|664.65|23
1725917700000|2024-09-09 21:35:00|672.69|664.69|672.64|664.64|672.72|664.72|672.64|664.64|11
1725917710000|2024-09-09 21:35:10|672.63|664.63|672.59|664.59|672.63|664.63|672.58|664.58|4
1725917720000|2024-09-09 21:35:20|672.63|664.63|672.58|664.58|672.63|664.63|672.53|664.53|8
1725917730000|2024-09-09 21:35:30|672.56|664.56|672.45|664.45|672.56|664.56|672.45|664.45|8
1725917740000|2024-09-09 21:35:40|672.46|664.46|672.35|664.35|672.46|664.46|672.31|664.31|15
1725917750000|2024-09-09 21:35:50|672.36|664.36|672.18|664.18|672.36|664.36|672.18|664.18|13
1725917760000|2024-09-09 21:36:00|672.24|664.24|672.36|664.36|672.41|664.41|672.24|664.24|10
1725917770000|2024-09-09 21:36:10|672.39|664.39|672.35|664.35|672.4|664.4|672.35|664.35|6
1725917780000|2024-09-09 21:36:20|672.34|664.34|672.3|664.3|672.34|664.34|672.3|664.3|2
1725917790000|2024-09-09 21:36:30|672.31|664.31|672.18|664.18|672.33|664.33|672.18|664.18|7
1725917800000|2024-09-09 21:36:40|672.13|664.13|672.03|664.03|672.13|664.13|672.02|664.02|6
1725917810000|2024-09-09 21:36:50|672.01|664.01|671.94|663.94|672.01|664.01|671.94|663.94|3
1725917820000|2024-09-09 21:37:00|671.92|663.92|671.93|663.93|671.95|663.95|671.87|663.87|6
1725917830000|2024-09-09 21:37:10|671.88|663.88|671.85|663.85|671.96|663.96|671.85|663.85|18
1725917860000|2024-09-09 21:37:40|671.88|663.88|672.35|664.35|672.35|664.35|671.88|663.88|16
1725917870000|2024-09-09 21:37:50|672.34|664.34|672.29|664.29|672.36|664.36|672.29|664.29|10
1725917880000|2024-09-09 21:38:00|672.3|664.3|672.62|664.62|672.7|664.7|672.3|664.3|20
1725917890000|2024-09-09 21:38:10|672.58|664.58|672.44|664.44|672.6|664.6|672.44|664.44|16
1725917900000|2024-09-09 21:38:20|672.41|664.41|672.37|664.37|672.41|664.41|672.37|664.37|2
1725917910000|2024-09-09 21:38:30|672.36|664.36|672.08|664.08|672.37|664.37|672.07|664.07|10
1725917920000|2024-09-09 21:38:40|672.09|664.09|672.09|664.09|672.11|664.11|672.09|664.09|3
1725917930000|2024-09-09 21:38:50|672.11|664.11|672.13|664.13|672.13|664.13|672.1|664.1|4
1725917940000|2024-09-09 21:39:00|672.12|664.12|672.15|664.15|672.16|664.16|672.07|664.07|7
1725917950000|2024-09-09 21:39:10|672.18|664.18|672.22|664.22|672.32|664.32|672.17|664.17|7
1725917970000|2024-09-09 21:39:30|672.23|664.23|672.22|664.22|672.23|664.23|672.15|664.15|9
1725918000000|2024-09-09 21:40:00|672.23|664.23|672.06|664.06|672.23|664.23|672.06|664.06|8
1725918010000|2024-09-09 21:40:10|672.05|664.05|671.88|663.88|672.08|664.08|671.88|663.88|14
1725918030000|2024-09-09 21:40:30|671.93|663.93|671.88|663.88|671.93|663.93|671.88|663.88|4
1725918040000|2024-09-09 21:40:40|671.91|663.91|671.88|663.88|671.95|663.95|671.88|663.88|6
1725918060000|2024-09-09 21:41:00|671.66|663.66|671.53|663.53|671.66|663.66|671.53|663.53|3
1725918070000|2024-09-09 21:41:10|671.52|663.52|671.35|663.35|671.52|663.52|671.35|663.35|14
1725918080000|2024-09-09 21:41:20|671.33|663.33|671.13|663.13|671.33|663.33|671.13|663.13|5
1725918090000|2024-09-09 21:41:30|671.17|663.17|671.23|663.23|671.23|663.23|671.11|663.11|7
1725918100000|2024-09-09 21:41:40|671.22|663.22|671.22|663.22|671.23|663.23|671.22|663.22|3
1725918110000|2024-09-09 21:41:50|671.23|663.23|671.24|663.24|671.24|663.24|671.23|663.23|4
1725918120000|2024-09-09 21:42:00|671.23|663.23|671.27|663.27|671.33|663.33|671.22|663.22|11
1725918130000|2024-09-09 21:42:10|671.29|663.29|671.24|663.24|671.31|663.31|671.24|663.24|11
1725918140000|2024-09-09 21:42:20|671.21|663.21|671.14|663.14|671.21|663.21|671.12|663.12|8
1725918150000|2024-09-09 21:42:30|671.15|663.15|670.98|662.98|671.15|663.15|670.98|662.98|9
1725918160000|2024-09-09 21:42:40|670.88|662.88|670.71|662.71|670.88|662.88|670.71|662.71|8
1725918170000|2024-09-09 21:42:50|670.66|662.66|670.62|662.62|670.66|662.66|670.62|662.62|2
1725918180000|2024-09-09 21:43:00|670.66|662.66|670.57|662.57|670.66|662.66|670.57|662.57|4
1725918190000|2024-09-09 21:43:10|670.61|662.61|670.41|662.41|670.61|662.61|670.41|662.41|3
1725918200000|2024-09-09 21:43:20|670.4|662.4|670.29|662.29|670.4|662.4|670.27|662.27|5
1725918210000|2024-09-09 21:43:30|670.28|662.28|670.25|662.25|670.28|662.28|670.25|662.25|3
1725918220000|2024-09-09 21:43:40|670.18|662.18|670.03|662.03|670.21|662.21|670.03|662.03|6
1725918230000|2024-09-09 21:43:50|669.93|661.93|669.56|661.56|669.93|661.93|669.55|661.55|14
1725918240000|2024-09-09 21:44:00|669.55|661.55|669.46|661.46|669.55|661.55|669.46|661.46|19
1725918250000|2024-09-09 21:44:10|669.47|661.47|669.46|661.46|669.49|661.49|669.46|661.46|4
1725918260000|2024-09-09 21:44:20|669.47|661.47|669.4|661.4|669.47|661.47|669.4|661.4|6
1725918270000|2024-09-09 21:44:30|669.39|661.39|669.39|661.39|669.4|661.4|669.39|661.39|3
1725918280000|2024-09-09 21:44:40|669.38|661.38|669.43|661.43|669.44|661.44|669.34|661.34|17
1725918290000|2024-09-09 21:44:50|669.42|661.42|669.38|661.38|669.44|661.44|669.38|661.38|8
1725918300000|2024-09-09 21:45:00|669.39|661.39|669.38|661.38|669.39|661.39|669.38|661.38|2
1725918310000|2024-09-09 21:45:10|669.39|661.39|669.38|661.38|669.44|661.44|669.38|661.38|4
1725918320000|2024-09-09 21:45:20|669.35|661.35|669.34|661.34|669.38|661.38|669.34|661.34|12
1725918330000|2024-09-09 21:45:30|669.31|661.31|669.28|661.28|669.31|661.31|669.28|661.28|6
1725918340000|2024-09-09 21:45:40|669.29|661.29|669.3|661.3|669.3|661.3|669.27|661.27|5
1725918350000|2024-09-09 21:45:50|669.32|661.32|669.32|661.32|669.34|661.34|669.3|661.3|9
1725918360000|2024-09-09 21:46:00|669.3|661.3|669.38|661.38|669.4|661.4|669.3|661.3|11
1725918370000|2024-09-09 21:46:10|669.4|661.4|669.34|661.34|669.42|661.42|669.34|661.34|6
1725918380000|2024-09-09 21:46:20|669.37|661.37|669.37|661.37|669.37|661.37|669.34|661.34|3
1725918390000|2024-09-09 21:46:30|669.38|661.38|669.89|661.89|669.89|661.89|669.37|661.37|9
1725918400000|2024-09-09 21:46:40|669.91|661.91|669.89|661.89|669.91|661.91|669.89|661.89|6
1725918410000|2024-09-09 21:46:50|669.91|661.91|669.91|661.91|669.91|661.91|669.91|661.91|1
1725918420000|2024-09-09 21:47:00|669.89|661.89|669.91|661.91|669.91|661.91|669.89|661.89|8
1725918430000|2024-09-09 21:47:10|669.89|661.89|669.92|661.92|669.92|661.92|669.89|661.89|3
1725918440000|2024-09-09 21:47:20|669.94|661.94|669.94|661.94|669.94|661.94|669.94|661.94|1
1725918460000|2024-09-09 21:47:40|669.97|661.97|670.14|662.14|670.16|662.16|669.97|661.97|6
1725918480000|2024-09-09 21:48:00|670.15|662.15|670.2|662.2|670.22|662.22|670.15|662.15|11
1725918490000|2024-09-09 21:48:10|670.22|662.22|670.26|662.26|670.26|662.26|670.22|662.22|5
1725918500000|2024-09-09 21:48:20|670.3|662.3|670.45|662.45|670.46|662.46|670.3|662.3|11
1725918510000|2024-09-09 21:48:30|670.46|662.46|670.5|662.5|670.5|662.5|670.46|662.46|9
1725918520000|2024-09-09 21:48:40|670.47|662.47|670.85|662.85|670.85|662.85|670.47|662.47|10
1725918530000|2024-09-09 21:48:50|670.86|662.86|670.85|662.85|670.86|662.86|670.85|662.85|4
1725918540000|2024-09-09 21:49:00|670.86|662.86|670.88|662.88|670.88|662.88|670.85|662.85|3
1725918550000|2024-09-09 21:49:10|670.86|662.86|671|663|671|663|670.86|662.86|5
1725918560000|2024-09-09 21:49:20|671.01|663.01|671.19|663.19|671.2|663.2|671|663|10
1725918570000|2024-09-09 21:49:30|671.21|663.21|671.19|663.19|671.21|663.21|671.19|663.19|2
1725918580000|2024-09-09 21:49:40|671.21|663.21|671.19|663.19|671.21|663.21|671.19|663.19|3
1725918590000|2024-09-09 21:49:50|671.21|663.21|671.2|663.2|671.21|663.21|671.2|663.2|4
1725918600000|2024-09-09 21:50:00|671.21|663.21|671.86|663.86|671.86|663.86|671.21|663.21|10
1725918610000|2024-09-09 21:50:10|671.88|663.88|671.96|663.96|671.96|663.96|671.85|663.85|11
1725918620000|2024-09-09 21:50:20|671.94|663.94|671.92|663.92|671.94|663.94|671.92|663.92|4
1725918640000|2024-09-09 21:50:40|671.95|663.95|671.95|663.95|671.98|663.98|671.95|663.95|6
1725918660000|2024-09-09 21:51:00|671.96|663.96|671.99|663.99|671.99|663.99|671.96|663.96|3
1725918670000|2024-09-09 21:51:10|672|664|672|664|672|664|672|664|1
1725918680000|2024-09-09 21:51:20|671.99|663.99|671.99|663.99|671.99|663.99|671.99|663.99|1
1725918710000|2024-09-09 21:51:50|671.97|663.97|671.99|663.99|671.99|663.99|671.97|663.97|2
1725918720000|2024-09-09 21:52:00|672|664|672.25|664.25|672.25|664.25|672|664|9
1725918750000|2024-09-09 21:52:30|672.22|664.22|672.45|664.45|672.45|664.45|672.22|664.22|7
1725918760000|2024-09-09 21:52:40|672.47|664.47|672.53|664.53|672.54|664.54|672.47|664.47|5
1725918770000|2024-09-09 21:52:50|672.54|664.54|672.69|664.69|672.69|664.69|672.54|664.54|5
1725918780000|2024-09-09 21:53:00|672.72|664.72|672.72|664.72|672.72|664.72|672.72|664.72|1
1725918810000|2024-09-09 21:53:30|672.73|664.73|672.77|664.77|672.77|664.77|672.73|664.73|4
1725918820000|2024-09-09 21:53:40|672.82|664.82|672.84|664.84|672.84|664.84|672.82|664.82|2
1725918830000|2024-09-09 21:53:50|672.86|664.86|674.45|666.45|674.69|666.69|672.86|664.86|20
1725918840000|2024-09-09 21:54:00|674.43|666.43|674.65|666.65|674.65|666.65|674.43|666.43|20
1725918850000|2024-09-09 21:54:10|674.66|666.66|674.8|666.8|674.81|666.81|674.65|666.65|12
1725918860000|2024-09-09 21:54:20|674.76|666.76|674.75|666.75|674.85|666.85|674.69|666.69|9
1725918870000|2024-09-09 21:54:30|674.78|666.78|675.06|667.06|675.09|667.09|674.78|666.78|16
1725918880000|2024-09-09 21:54:40|675.02|667.02|674.98|666.98|675.05|667.05|674.96|666.96|19
1725918890000|2024-09-09 21:54:50|675.03|667.03|675.08|667.08|675.09|667.09|675.03|667.03|4
1725918910000|2024-09-09 21:55:10|675.05|667.05|675.07|667.07|675.07|667.07|675.05|667.05|2
1725918920000|2024-09-09 21:55:20|675.09|667.09|675.38|667.38|675.38|667.38|675.09|667.09|5
1725918930000|2024-09-09 21:55:30|675.37|667.37|675.53|667.53|675.54|667.54|675.37|667.37|7
1725918940000|2024-09-09 21:55:40|675.51|667.51|675.58|667.58|675.58|667.58|675.51|667.51|3
1725918950000|2024-09-09 21:55:50|675.63|667.63|675.71|667.71|675.71|667.71|675.63|667.63|13
1725918960000|2024-09-09 21:56:00|675.63|667.63|675.64|667.64|675.64|667.64|675.63|667.63|2
1725918970000|2024-09-09 21:56:10|675.68|667.68|675.67|667.67|675.69|667.69|675.65|667.65|5
1725918980000|2024-09-09 21:56:20|675.65|667.65|675.71|667.71|675.71|667.71|675.65|667.65|6
1725918990000|2024-09-09 21:56:30|675.68|667.68|675.63|667.63|675.68|667.68|675.63|667.63|3
1725919000000|2024-09-09 21:56:40|675.67|667.67|675.71|667.71|675.81|667.81|675.67|667.67|7
1725919010000|2024-09-09 21:56:50|675.69|667.69|675.69|667.69|675.71|667.71|675.69|667.69|9
1725919020000|2024-09-09 21:57:00|675.71|667.71|675.69|667.69|675.71|667.71|675.69|667.69|4
1725919030000|2024-09-09 21:57:10|675.56|667.56|675.55|667.55|675.59|667.59|675.51|667.51|6
1725919050000|2024-09-09 21:57:30|675.57|667.57|675.57|667.57|675.57|667.57|675.55|667.55|3
1725919060000|2024-09-09 21:57:40|675.59|667.59|675.63|667.63|675.63|667.63|675.59|667.59|3
1725919070000|2024-09-09 21:57:50|675.64|667.64|675.63|667.63|675.64|667.64|675.6|667.6|4
1725919080000|2024-09-09 21:58:00|675.52|667.52|674.95|666.95|675.52|667.52|674.95|666.95|14
1725919090000|2024-09-09 21:58:10|674.98|666.98|675.2|667.2|675.2|667.2|674.98|666.98|14
1725919100000|2024-09-09 21:58:20|675.21|667.21|675.21|667.21|675.22|667.22|675.21|667.21|3
1725919110000|2024-09-09 21:58:30|675.22|667.22|675.21|667.21|675.22|667.22|675.21|667.21|8
1725919120000|2024-09-09 21:58:40|675.22|667.22|675.22|667.22|675.22|667.22|675.21|667.21|3
1725919130000|2024-09-09 21:58:50|675.21|667.21|675.2|667.2|675.21|667.21|675.15|667.15|4
1725919140000|2024-09-09 21:59:00|675.15|667.15|675|667|675.15|667.15|675|667|4
1725919150000|2024-09-09 21:59:10|674.96|666.96|674.96|666.96|674.96|666.96|674.96|666.96|1
1725919180000|2024-09-09 21:59:40|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1725919190000|2024-09-09 21:59:50|674.9|666.9|674.8|666.8|674.9|666.9|674.8|666.8|3
1725919200000|2024-09-09 22:00:00|674.91|666.91|675.7|667.7|675.7|667.7|674.91|666.91|14
1725919210000|2024-09-09 22:00:10|675.59|667.59|675.6|667.6|675.7|667.7|675.59|667.59|9
1725919220000|2024-09-09 22:00:20|675.65|667.65|675.5|667.5|675.65|667.65|675.5|667.5|3
1725919230000|2024-09-09 22:00:30|675.55|667.55|675.65|667.65|675.67|667.67|675.55|667.55|4
1725919240000|2024-09-09 22:00:40|675.67|667.67|675.67|667.67|675.67|667.67|675.67|667.67|1
1725919250000|2024-09-09 22:00:50|675.62|667.62|675.62|667.62|675.62|667.62|675.62|667.62|1
1725919260000|2024-09-09 22:01:00|675.6|667.6|675.43|667.43|675.6|667.6|675.43|667.43|3
1725919270000|2024-09-09 22:01:10|675.33|667.33|675.22|667.22|675.33|667.33|675.22|667.22|2
1725919280000|2024-09-09 22:01:20|675.25|667.25|675.3|667.3|675.3|667.3|675.25|667.25|2
1725919290000|2024-09-09 22:01:30|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1725919300000|2024-09-09 22:01:40|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1725919310000|2024-09-09 22:01:50|675.41|667.41|675.35|667.35|675.41|667.41|675.35|667.35|2
1725919320000|2024-09-09 22:02:00|675.3|667.3|675.35|667.35|675.35|667.35|675.3|667.3|2
1725919330000|2024-09-09 22:02:10|675.31|667.31|675.35|667.35|675.4|667.4|675.2|667.2|11
1725919340000|2024-09-09 22:02:20|675.3|667.3|675.55|667.55|675.55|667.55|675.3|667.3|4
1725919350000|2024-09-09 22:02:30|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1725919360000|2024-09-09 22:02:40|675.8|667.8|675.85|667.85|675.85|667.85|675.8|667.8|2
1725919370000|2024-09-09 22:02:50|675.87|667.87|675.88|667.88|675.9|667.9|675.87|667.87|6
1725919380000|2024-09-09 22:03:00|675.87|667.87|676.54|668.54|676.6|668.6|675.87|667.87|15
1725919390000|2024-09-09 22:03:10|676.59|668.59|676.45|668.45|677.95|669.95|676.45|668.45|27
1725919400000|2024-09-09 22:03:20|676.5|668.5|676.65|668.65|677.09|669.09|676.4|668.4|20
1725919410000|2024-09-09 22:03:30|676.6|668.6|676.55|668.55|676.68|668.68|676.55|668.55|4
1725919420000|2024-09-09 22:03:40|676.49|668.49|676.95|668.95|676.95|668.95|676.25|668.25|18
1725919430000|2024-09-09 22:03:50|677|669|677|669|677.12|669.12|676.85|668.85|14
1725919440000|2024-09-09 22:04:00|677.01|669.01|675.93|667.93|677.01|669.01|675.93|667.93|18
1725919450000|2024-09-09 22:04:10|675.88|667.88|675.35|667.35|675.88|667.88|675.35|667.35|10
1725919460000|2024-09-09 22:04:20|675.4|667.4|675.55|667.55|675.55|667.55|675.25|667.25|10
1725919470000|2024-09-09 22:04:30|675.54|667.54|675.49|667.49|675.54|667.54|675.49|667.49|2
1725919480000|2024-09-09 22:04:40|675.4|667.4|675.15|667.15|675.4|667.4|675.15|667.15|8
1725919500000|2024-09-09 22:05:00|675.27|667.27|675.3|667.3|675.33|667.33|675.26|667.26|6
1725919510000|2024-09-09 22:05:10|675.32|667.32|675.39|667.39|675.39|667.39|675.32|667.32|2
1725919520000|2024-09-09 22:05:20|675.35|667.35|675.4|667.4|675.4|667.4|675.35|667.35|4
1725919530000|2024-09-09 22:05:30|675.36|667.36|675.34|667.34|675.36|667.36|675.34|667.34|2
1725919550000|2024-09-09 22:05:50|675.31|667.31|675.31|667.31|675.31|667.31|675.31|667.31|1
1725919560000|2024-09-09 22:06:00|675.27|667.27|675.61|667.61|675.8|667.8|675.27|667.27|10
1725919570000|2024-09-09 22:06:10|675.56|667.56|675.35|667.35|675.56|667.56|675.35|667.35|8
1725919580000|2024-09-09 22:06:20|675.3|667.3|675.3|667.3|675.35|667.35|675.25|667.25|5
1725919590000|2024-09-09 22:06:30|675.25|667.25|675.25|667.25|675.3|667.3|675.25|667.25|3
1725919600000|2024-09-09 22:06:40|675.2|667.2|675.25|667.25|675.3|667.3|675.2|667.2|4
1725919620000|2024-09-09 22:07:00|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1725919630000|2024-09-09 22:07:10|675.28|667.28|675.35|667.35|675.35|667.35|675.25|667.25|4
1725919640000|2024-09-09 22:07:20|675.38|667.38|675.73|667.73|675.84|667.84|675.38|667.38|10
1725919650000|2024-09-09 22:07:30|675.7|667.7|675.62|667.62|675.7|667.7|675.62|667.62|2
1725919660000|2024-09-09 22:07:40|675.57|667.57|675.29|667.29|675.57|667.57|675.29|667.29|5
1725919670000|2024-09-09 22:07:50|675.34|667.34|675|667|675.34|667.34|675|667|4
1725919680000|2024-09-09 22:08:00|674.98|666.98|674.98|666.98|674.98|666.98|674.98|666.98|1
1725919690000|2024-09-09 22:08:10|674.93|666.93|674.88|666.88|674.93|666.93|674.88|666.88|2
1725919700000|2024-09-09 22:08:20|674.93|666.93|674.6|666.6|674.93|666.93|674.6|666.6|5
1725919710000|2024-09-09 22:08:30|674.45|666.45|674.57|666.57|674.57|666.57|674.35|666.35|5
1725919730000|2024-09-09 22:08:50|674.49|666.49|674.42|666.42|674.54|666.54|674.42|666.42|6
1725919740000|2024-09-09 22:09:00|674.45|666.45|674.61|666.61|674.61|666.61|674.45|666.45|5
1725919750000|2024-09-09 22:09:10|674.71|666.71|675.14|667.14|675.14|667.14|674.71|666.71|4
1725919760000|2024-09-09 22:09:20|675.04|667.04|675.04|667.04|675.09|667.09|674.98|666.98|11
1725919770000|2024-09-09 22:09:30|675.08|667.08|675.04|667.04|675.14|667.14|675.04|667.04|3
1725919780000|2024-09-09 22:09:40|675.09|667.09|675.26|667.26|675.26|667.26|675.09|667.09|8
1725919790000|2024-09-09 22:09:50|675.28|667.28|675.16|667.16|675.28|667.28|675.16|667.16|3
1725919800000|2024-09-09 22:10:00|675.21|667.21|675.3|667.3|675.31|667.31|675.21|667.21|5
1725919810000|2024-09-09 22:10:10|675.2|667.2|675.06|667.06|675.2|667.2|675|667|6
1725919830000|2024-09-09 22:10:30|675.05|667.05|675.14|667.14|675.2|667.2|675.05|667.05|6
1725919840000|2024-09-09 22:10:40|675.2|667.2|675.15|667.15|675.2|667.2|675.15|667.15|2
1725919850000|2024-09-09 22:10:50|675.1|667.1|674.81|666.81|675.1|667.1|674.8|666.8|8
1725919860000|2024-09-09 22:11:00|674.87|666.87|674.86|666.86|674.87|666.87|674.86|666.86|2
1725919870000|2024-09-09 22:11:10|674.94|666.94|674.83|666.83|674.94|666.94|674.83|666.83|2
1725919880000|2024-09-09 22:11:20|674.88|666.88|674.82|666.82|674.93|666.93|674.78|666.78|8
1725919890000|2024-09-09 22:11:30|674.83|666.83|674.73|666.73|674.83|666.83|674.68|666.68|5
1725919910000|2024-09-09 22:11:50|674.65|666.65|674.63|666.63|674.65|666.65|674.63|666.63|2
1725919920000|2024-09-09 22:12:00|674.6|666.6|674.5|666.5|674.62|666.62|674.5|666.5|6
1725919930000|2024-09-09 22:12:10|674.54|666.54|674.54|666.54|674.54|666.54|674.54|666.54|1
1725919940000|2024-09-09 22:12:20|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1725919980000|2024-09-09 22:13:00|674.54|666.54|674.55|666.55|674.55|666.55|674.54|666.54|2
1725920010000|2024-09-09 22:13:30|674.51|666.51|674.51|666.51|674.51|666.51|674.51|666.51|1
1725920020000|2024-09-09 22:13:40|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1725920030000|2024-09-09 22:13:50|674.53|666.53|674.53|666.53|674.53|666.53|674.53|666.53|1
1725920040000|2024-09-09 22:14:00|674.47|666.47|674.43|666.43|674.49|666.49|674.4|666.4|6
1725920070000|2024-09-09 22:14:30|674.46|666.46|674.6|666.6|674.6|666.6|674.46|666.46|4
1725920080000|2024-09-09 22:14:40|674.59|666.59|674.6|666.6|674.6|666.6|674.55|666.55|3
1725920090000|2024-09-09 22:14:50|674.58|666.58|674.65|666.65|674.65|666.65|674.58|666.58|3
1725920100000|2024-09-09 22:15:00|674.7|666.7|674.46|666.46|674.75|666.75|674.46|666.46|5
1725920110000|2024-09-09 22:15:10|674.43|666.43|674.48|666.48|674.48|666.48|674.43|666.43|6
1725920130000|2024-09-09 22:15:30|674.53|666.53|674.53|666.53|674.53|666.53|674.53|666.53|1
1725920140000|2024-09-09 22:15:40|674.46|666.46|674.45|666.45|674.48|666.48|674.45|666.45|3
1725920150000|2024-09-09 22:15:50|674.48|666.48|674.48|666.48|674.48|666.48|674.48|666.48|1
1725920160000|2024-09-09 22:16:00|674.45|666.45|674.48|666.48|674.49|666.49|674.45|666.45|5
1725920170000|2024-09-09 22:16:10|674.4|666.4|674.43|666.43|674.43|666.43|674.33|666.33|5
1725920180000|2024-09-09 22:16:20|674.53|666.53|674.35|666.35|674.53|666.53|674.35|666.35|5
1725920190000|2024-09-09 22:16:30|674.3|666.3|674.25|666.25|674.3|666.3|674.25|666.25|4
1725920200000|2024-09-09 22:16:40|674.3|666.3|674.33|666.33|674.4|666.4|674.25|666.25|5
1725920210000|2024-09-09 22:16:50|674.38|666.38|675.15|667.15|675.15|667.15|674.38|666.38|6
1725920220000|2024-09-09 22:17:00|675.2|667.2|675.15|667.15|675.23|667.23|675.15|667.15|10
1725920230000|2024-09-09 22:17:10|675.13|667.13|675.05|667.05|675.13|667.13|675.05|667.05|3
1725920240000|2024-09-09 22:17:20|675|667|675|667|675|667|675|667|1
1725920250000|2024-09-09 22:17:30|674.95|666.95|675.05|667.05|675.05|667.05|674.95|666.95|3
1725920260000|2024-09-09 22:17:40|675.1|667.1|675.15|667.15|675.15|667.15|675.1|667.1|2
1725920270000|2024-09-09 22:17:50|675.18|667.18|675.28|667.28|675.28|667.28|675.18|667.18|2
1725920290000|2024-09-09 22:18:10|675.35|667.35|675.35|667.35|675.35|667.35|675.3|667.3|3
1725920300000|2024-09-09 22:18:20|675.45|667.45|675.6|667.6|675.6|667.6|675.45|667.45|2
1725920310000|2024-09-09 22:18:30|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1725920340000|2024-09-09 22:19:00|675.4|667.4|674.9|666.9|675.4|667.4|674.9|666.9|11
1725920360000|2024-09-09 22:19:20|674.95|666.95|675.07|667.07|675.07|667.07|674.95|666.95|3
1725920370000|2024-09-09 22:19:30|675.25|667.25|675.15|667.15|675.25|667.25|675.15|667.15|2
1725920400000|2024-09-09 22:20:00|675.25|667.25|675.35|667.35|675.35|667.35|675.25|667.25|2
1725920410000|2024-09-09 22:20:10|675.55|667.55|675.65|667.65|675.65|667.65|675.55|667.55|2
1725920420000|2024-09-09 22:20:20|675.54|667.54|675.35|667.35|675.54|667.54|675.35|667.35|3
1725920430000|2024-09-09 22:20:30|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1725920440000|2024-09-09 22:20:40|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1725920450000|2024-09-09 22:20:50|675.3|667.3|675.2|667.2|675.3|667.3|675.2|667.2|3
1725920460000|2024-09-09 22:21:00|675.15|667.15|675.35|667.35|675.35|667.35|674.95|666.95|11
1725920470000|2024-09-09 22:21:10|675.55|667.55|676.5|668.5|676.5|668.5|675.55|667.55|5
1725920480000|2024-09-09 22:21:20|676.45|668.45|676.28|668.28|676.45|668.45|676.25|668.25|6
1725920490000|2024-09-09 22:21:30|676.2|668.2|676.1|668.1|676.2|668.2|676.05|668.05|5
1725920500000|2024-09-09 22:21:40|676.05|668.05|676.05|668.05|676.1|668.1|676.05|668.05|3
1725920520000|2024-09-09 22:22:00|675.95|667.95|675.85|667.85|675.95|667.95|675.85|667.85|2
1725920530000|2024-09-09 22:22:10|675.82|667.82|675.89|667.89|675.89|667.89|675.75|667.75|4
1725920540000|2024-09-09 22:22:20|675.82|667.82|675.82|667.82|675.82|667.82|675.82|667.82|1
1725920550000|2024-09-09 22:22:30|675.8|667.8|675.55|667.55|675.8|667.8|675.55|667.55|7
1725920560000|2024-09-09 22:22:40|675.57|667.57|675.57|667.57|675.57|667.57|675.57|667.57|1
1725920570000|2024-09-09 22:22:50|675.48|667.48|675.48|667.48|675.48|667.48|675.48|667.48|1
1725920580000|2024-09-09 22:23:00|675.33|667.33|675.27|667.27|675.33|667.33|675.2|667.2|5
1725920590000|2024-09-09 22:23:10|675.37|667.37|675.32|667.32|675.37|667.37|675.32|667.32|2
1725920600000|2024-09-09 22:23:20|675.37|667.37|675.38|667.38|675.38|667.38|675.37|667.37|2
1725920610000|2024-09-09 22:23:30|675.43|667.43|675.43|667.43|675.43|667.43|675.43|667.43|1
1725920620000|2024-09-09 22:23:40|675.38|667.38|675.38|667.38|675.43|667.43|675.38|667.38|3
1725920630000|2024-09-09 22:23:50|675.3|667.3|674.95|666.95|675.3|667.3|674.95|666.95|4
1725920640000|2024-09-09 22:24:00|674.8|666.8|674.8|666.8|674.9|666.9|674.75|666.75|6
1725920650000|2024-09-09 22:24:10|674.85|666.85|674.85|666.85|674.85|666.85|674.8|666.8|3
1725920660000|2024-09-09 22:24:20|674.8|666.8|674.75|666.75|674.8|666.8|674.75|666.75|3
1725920670000|2024-09-09 22:24:30|674.74|666.74|674.64|666.64|674.74|666.74|674.64|666.64|3
1725920680000|2024-09-09 22:24:40|674.6|666.6|674.6|666.6|674.6|666.6|674.59|666.59|5
1725920690000|2024-09-09 22:24:50|674.55|666.55|674.58|666.58|674.58|666.58|674.5|666.5|5
1725920700000|2024-09-09 22:25:00|674.73|666.73|674.73|666.73|674.73|666.73|674.73|666.73|1
1725920710000|2024-09-09 22:25:10|674.71|666.71|674.55|666.55|674.71|666.71|674.55|666.55|4
1725920720000|2024-09-09 22:25:20|674.56|666.56|674.72|666.72|674.72|666.72|674.56|666.56|4
1725920730000|2024-09-09 22:25:30|674.77|666.77|675|667|675|667|674.77|666.77|4
1725920740000|2024-09-09 22:25:40|674.95|666.95|674.9|666.9|674.95|666.95|674.9|666.9|2
1725920750000|2024-09-09 22:25:50|674.88|666.88|674.88|666.88|674.88|666.88|674.88|666.88|1
1725920760000|2024-09-09 22:26:00|674.83|666.83|674.7|666.7|674.83|666.83|674.6|666.6|8
1725920770000|2024-09-09 22:26:10|674.68|666.68|674.65|666.65|674.68|666.68|674.65|666.65|2
1725920780000|2024-09-09 22:26:20|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1725920790000|2024-09-09 22:26:30|674.58|666.58|674.55|666.55|674.58|666.58|674.55|666.55|2
1725920800000|2024-09-09 22:26:40|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1725920810000|2024-09-09 22:26:50|674.47|666.47|674.47|666.47|674.47|666.47|674.47|666.47|1
1725920820000|2024-09-09 22:27:00|674.52|666.52|674.45|666.45|674.52|666.52|674.45|666.45|3
1725920830000|2024-09-09 22:27:10|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1725920840000|2024-09-09 22:27:20|674.3|666.3|674.43|666.43|674.43|666.43|674.3|666.3|4
1725920860000|2024-09-09 22:27:40|674.44|666.44|674.44|666.44|674.44|666.44|674.44|666.44|1
1725920880000|2024-09-09 22:28:00|674.51|666.51|674.75|666.75|674.75|666.75|674.51|666.51|3
1725920890000|2024-09-09 22:28:10|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1725920900000|2024-09-09 22:28:20|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1725920910000|2024-09-09 22:28:30|674.8|666.8|674.85|666.85|674.9|666.9|674.8|666.8|4
1725920920000|2024-09-09 22:28:40|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1725920940000|2024-09-09 22:29:00|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1725920950000|2024-09-09 22:29:10|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1725920960000|2024-09-09 22:29:20|674.85|666.85|674.8|666.8|674.95|666.95|674.8|666.8|4
1725920970000|2024-09-09 22:29:30|674.6|666.6|674.6|666.6|674.6|666.6|674.58|666.58|3
1725920980000|2024-09-09 22:29:40|674.59|666.59|674.6|666.6|674.6|666.6|674.59|666.59|6
1725920990000|2024-09-09 22:29:50|674.64|666.64|674.7|666.7|674.7|666.7|674.64|666.64|3
1725921000000|2024-09-09 22:30:00|674.74|666.74|674.74|666.74|674.74|666.74|674.74|666.74|1
1725921010000|2024-09-09 22:30:10|674.69|666.69|674.6|666.6|674.69|666.69|674.55|666.55|7
1725921020000|2024-09-09 22:30:20|674.58|666.58|674.5|666.5|674.58|666.58|674.5|666.5|3
1725921030000|2024-09-09 22:30:30|674.48|666.48|674.5|666.5|674.5|666.5|674.48|666.48|2
1725921050000|2024-09-09 22:30:50|674.54|666.54|674.62|666.62|674.62|666.62|674.54|666.54|3
1725921060000|2024-09-09 22:31:00|674.69|666.69|675.18|667.18|675.18|667.18|674.69|666.69|10
1725921070000|2024-09-09 22:31:10|675.1|667.1|674.62|666.62|675.12|667.12|674.6|666.6|9
1725921080000|2024-09-09 22:31:20|674.67|666.67|674.67|666.67|674.67|666.67|674.67|666.67|1
1725921090000|2024-09-09 22:31:30|674.72|666.72|674.85|666.85|674.85|666.85|674.72|666.72|5
1725921100000|2024-09-09 22:31:40|674.83|666.83|674.85|666.85|674.88|666.88|674.83|666.83|6
1725921110000|2024-09-09 22:31:50|674.89|666.89|674.85|666.85|674.89|666.89|674.84|666.84|3
1725921120000|2024-09-09 22:32:00|674.8|666.8|675.34|667.34|675.34|667.34|674.8|666.8|4
1725921130000|2024-09-09 22:32:10|675.39|667.39|675.45|667.45|675.45|667.45|675.39|667.39|3
1725921140000|2024-09-09 22:32:20|675.48|667.48|675.49|667.49|675.49|667.49|675.48|667.48|2
1725921150000|2024-09-09 22:32:30|675.43|667.43|675.15|667.15|675.48|667.48|675.15|667.15|5
1725921160000|2024-09-09 22:32:40|675.05|667.05|675.06|667.06|675.06|667.06|675|667|6
1725921170000|2024-09-09 22:32:50|675.01|667.01|675.22|667.22|675.22|667.22|675.01|667.01|6
1725921180000|2024-09-09 22:33:00|675.32|667.32|675.7|667.7|675.7|667.7|675.32|667.32|9
1725921190000|2024-09-09 22:33:10|675.76|667.76|676.39|668.39|676.39|668.39|675.76|667.76|11
1725921200000|2024-09-09 22:33:20|676.44|668.44|676.45|668.45|676.45|668.45|676.4|668.4|3
1725921210000|2024-09-09 22:33:30|676.4|668.4|676.4|668.4|676.4|668.4|676.35|668.35|3
1725921220000|2024-09-09 22:33:40|676.41|668.41|676.52|668.52|676.52|668.52|676.41|668.41|2
1725921230000|2024-09-09 22:33:50|676.57|668.57|676.43|668.43|676.57|668.57|676.38|668.38|7
1725921240000|2024-09-09 22:34:00|676.38|668.38|676.33|668.33|676.38|668.38|676.21|668.21|5
1725921250000|2024-09-09 22:34:10|676.3|668.3|676.5|668.5|676.55|668.55|676.3|668.3|6
1725921260000|2024-09-09 22:34:20|676.55|668.55|676.7|668.7|676.7|668.7|676.55|668.55|7
1725921270000|2024-09-09 22:34:30|676.65|668.65|676.55|668.55|676.65|668.65|676.55|668.55|2
1725921280000|2024-09-09 22:34:40|676.6|668.6|676.7|668.7|676.7|668.7|676.6|668.6|2
1725921290000|2024-09-09 22:34:50|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1725921300000|2024-09-09 22:35:00|676.7|668.7|676.7|668.7|676.7|668.7|676.65|668.65|3
1725921310000|2024-09-09 22:35:10|676.65|668.65|676.15|668.15|676.65|668.65|676.1|668.1|5
1725921320000|2024-09-09 22:35:20|676.23|668.23|676.39|668.39|676.39|668.39|676.23|668.23|3
1725921340000|2024-09-09 22:35:40|676.54|668.54|676.35|668.35|676.67|668.67|676.35|668.35|6
1725921350000|2024-09-09 22:35:50|676.25|668.25|676.15|668.15|676.25|668.25|676.15|668.15|2
1725921360000|2024-09-09 22:36:00|676.1|668.1|675.88|667.88|676.1|668.1|675.88|667.88|6
1725921370000|2024-09-09 22:36:10|675.83|667.83|675.78|667.78|675.85|667.85|675.78|667.78|8
1725921380000|2024-09-09 22:36:20|675.8|667.8|675.78|667.78|675.8|667.8|675.78|667.78|4
1725921390000|2024-09-09 22:36:30|675.85|667.85|675.78|667.78|675.85|667.85|675.78|667.78|5
1725921400000|2024-09-09 22:36:40|675.73|667.73|676|668|676|668|675.73|667.73|5
1725921410000|2024-09-09 22:36:50|675.97|667.97|675.68|667.68|675.97|667.97|675.68|667.68|6
1725921420000|2024-09-09 22:37:00|675.73|667.73|675.55|667.55|675.73|667.73|675.48|667.48|9
1725921430000|2024-09-09 22:37:10|675.53|667.53|675.35|667.35|675.53|667.53|675.35|667.35|3
1725921440000|2024-09-09 22:37:20|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1725921450000|2024-09-09 22:37:30|675.45|667.45|675.6|667.6|675.64|667.64|675.45|667.45|7
1725921460000|2024-09-09 22:37:40|675.65|667.65|675.95|667.95|675.95|667.95|675.65|667.65|5
1725921470000|2024-09-09 22:37:50|676|668|676.06|668.06|676.06|668.06|676|668|3
1725921480000|2024-09-09 22:38:00|676.05|668.05|675.65|667.65|676.14|668.14|675.65|667.65|7
1725921490000|2024-09-09 22:38:10|675.7|667.7|675.5|667.5|675.7|667.7|675.5|667.5|4
1725921500000|2024-09-09 22:38:20|675.55|667.55|675.5|667.5|675.55|667.55|675.5|667.5|2
1725921510000|2024-09-09 22:38:30|675.55|667.55|675.57|667.57|675.57|667.57|675.55|667.55|2
1725921520000|2024-09-09 22:38:40|675.61|667.61|675.61|667.61|675.61|667.61|675.61|667.61|1
1725921530000|2024-09-09 22:38:50|675.69|667.69|675.61|667.61|675.69|667.69|675.61|667.61|3
1725921540000|2024-09-09 22:39:00|675.64|667.64|675.64|667.64|675.64|667.64|675.64|667.64|1
1725921550000|2024-09-09 22:39:10|675.65|667.65|675.9|667.9|675.9|667.9|675.65|667.65|4
1725921560000|2024-09-09 22:39:20|675.92|667.92|676|668|676|668|675.92|667.92|2
1725921570000|2024-09-09 22:39:30|676.05|668.05|675.95|667.95|676.05|668.05|675.95|667.95|5
1725921580000|2024-09-09 22:39:40|675.92|667.92|675.87|667.87|675.92|667.92|675.87|667.87|2
1725921590000|2024-09-09 22:39:50|675.85|667.85|675.71|667.71|675.85|667.85|675.71|667.71|4
1725921600000|2024-09-09 22:40:00|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1725921610000|2024-09-09 22:40:10|675.6|667.6|675.45|667.45|675.6|667.6|675.4|667.4|11
1725921620000|2024-09-09 22:40:20|675.5|667.5|675.55|667.55|675.55|667.55|675.5|667.5|9
1725921630000|2024-09-09 22:40:30|675.54|667.54|675.73|667.73|675.73|667.73|675.54|667.54|8
1725921640000|2024-09-09 22:40:40|675.8|667.8|675.7|667.7|675.8|667.8|675.7|667.7|4
1725921650000|2024-09-09 22:40:50|675.72|667.72|675.72|667.72|675.72|667.72|675.72|667.72|1
1725921660000|2024-09-09 22:41:00|675.67|667.67|676.35|668.35|676.35|668.35|675.67|667.67|11
1725921670000|2024-09-09 22:41:10|676.4|668.4|676.48|668.48|676.48|668.48|676.4|668.4|3
1725921680000|2024-09-09 22:41:20|676.5|668.5|676.64|668.64|676.85|668.85|676.5|668.5|15
1725921690000|2024-09-09 22:41:30|676.65|668.65|676.82|668.82|676.84|668.84|676.65|668.65|5
1725921720000|2024-09-09 22:42:00|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1725921730000|2024-09-09 22:42:10|676.55|668.55|676.27|668.27|676.55|668.55|676.27|668.27|4
1725921740000|2024-09-09 22:42:20|676.2|668.2|676|668|676.2|668.2|676|668|5
1725921750000|2024-09-09 22:42:30|676.05|668.05|676|668|676.05|668.05|676|668|2
1725921760000|2024-09-09 22:42:40|676.05|668.05|676.25|668.25|676.26|668.26|676.05|668.05|6
1725921770000|2024-09-09 22:42:50|676.2|668.2|676.29|668.29|676.3|668.3|676.2|668.2|4
1725921780000|2024-09-09 22:43:00|676.24|668.24|676.6|668.6|676.6|668.6|676.24|668.24|8
1725921790000|2024-09-09 22:43:10|676.65|668.65|676.65|668.65|676.65|668.65|676.65|668.65|1
1725921800000|2024-09-09 22:43:20|676.68|668.68|676.68|668.68|676.71|668.71|676.68|668.68|3
1725921810000|2024-09-09 22:43:30|676.71|668.71|676.68|668.68|676.71|668.71|676.68|668.68|2
1725921820000|2024-09-09 22:43:40|676.73|668.73|676.71|668.71|676.73|668.73|676.71|668.71|2
1725921840000|2024-09-09 22:44:00|676.73|668.73|676.71|668.71|676.73|668.73|676.71|668.71|4
1725921850000|2024-09-09 22:44:10|676.68|668.68|676.68|668.68|676.68|668.68|676.68|668.68|1
1725921860000|2024-09-09 22:44:20|676.7|668.7|676.75|668.75|676.75|668.75|676.7|668.7|3
1725921870000|2024-09-09 22:44:30|676.78|668.78|676.87|668.87|676.87|668.87|676.78|668.78|2
1725921880000|2024-09-09 22:44:40|676.97|668.97|677.2|669.2|677.2|669.2|676.97|668.97|4
1725921890000|2024-09-09 22:44:50|677.1|669.1|677|669|677.1|669.1|676.95|668.95|7
1725921900000|2024-09-09 22:45:00|676.95|668.95|676.68|668.68|676.95|668.95|676.68|668.68|9
1725921920000|2024-09-09 22:45:20|676.55|668.55|676.25|668.25|676.55|668.55|676.2|668.2|4
1725921930000|2024-09-09 22:45:30|676.3|668.3|676.7|668.7|676.7|668.7|676.3|668.3|7
1725921940000|2024-09-09 22:45:40|676.87|668.87|676.8|668.8|677.13|669.13|676.75|668.75|11
1725921950000|2024-09-09 22:45:50|676.85|668.85|676.8|668.8|676.85|668.85|676.74|668.74|7
1725921960000|2024-09-09 22:46:00|676.85|668.85|676.8|668.8|676.85|668.85|676.8|668.8|2
1725921970000|2024-09-09 22:46:10|676.7|668.7|676.69|668.69|676.7|668.7|676.64|668.64|4
1725921980000|2024-09-09 22:46:20|676.64|668.64|676.45|668.45|676.64|668.64|676.45|668.45|5
1725921990000|2024-09-09 22:46:30|676.43|668.43|676.07|668.07|676.43|668.43|676.07|668.07|7
1725922000000|2024-09-09 22:46:40|676.12|668.12|676|668|676.12|668.12|676|668|7
1725922010000|2024-09-09 22:46:50|675.95|667.95|676.15|668.15|676.15|668.15|675.95|667.95|6
1725922020000|2024-09-09 22:47:00|676.16|668.16|676.15|668.15|676.16|668.16|676.15|668.15|4
1725922030000|2024-09-09 22:47:10|676.1|668.1|675.87|667.87|676.1|668.1|675.87|667.87|6
1725922050000|2024-09-09 22:47:30|675.9|667.9|676.2|668.2|676.55|668.55|675.9|667.9|12
1725922060000|2024-09-09 22:47:40|676.25|668.25|676.05|668.05|676.25|668.25|676.05|668.05|6
1725922070000|2024-09-09 22:47:50|675.95|667.95|675.85|667.85|675.95|667.95|675.85|667.85|3
1725922080000|2024-09-09 22:48:00|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725922090000|2024-09-09 22:48:10|675.81|667.81|675.95|667.95|675.95|667.95|675.81|667.81|2
1725922100000|2024-09-09 22:48:20|676|668|676|668|676|668|676|668|1
1725922110000|2024-09-09 22:48:30|676.05|668.05|676.05|668.05|676.05|668.05|676|668|3
1725922120000|2024-09-09 22:48:40|676.1|668.1|676.51|668.51|676.51|668.51|676.1|668.1|6
1725922130000|2024-09-09 22:48:50|676.46|668.46|676.26|668.26|676.46|668.46|676.26|668.26|5
1725922140000|2024-09-09 22:49:00|676.31|668.31|676.3|668.3|676.35|668.35|676.26|668.26|5
1725922150000|2024-09-09 22:49:10|676.35|668.35|676.36|668.36|676.39|668.39|676.35|668.35|3
1725922160000|2024-09-09 22:49:20|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1725922170000|2024-09-09 22:49:30|676.39|668.39|676.62|668.62|676.62|668.62|676.39|668.39|5
1725922180000|2024-09-09 22:49:40|676.72|668.72|676.63|668.63|676.72|668.72|676.63|668.63|5
1725922190000|2024-09-09 22:49:50|676.62|668.62|676.36|668.36|676.62|668.62|676.36|668.36|6
1725922200000|2024-09-09 22:50:00|676.4|668.4|676.44|668.44|676.5|668.5|676.4|668.4|6
1725922210000|2024-09-09 22:50:10|676.39|668.39|675.84|667.84|676.39|668.39|675.84|667.84|7
1725922230000|2024-09-09 22:50:30|675.9|667.9|675.9|667.9|675.95|667.95|675.9|667.9|3
1725922240000|2024-09-09 22:50:40|675.8|667.8|675.85|667.85|675.85|667.85|675.8|667.8|2
1725922260000|2024-09-09 22:51:00|675.89|667.89|675.85|667.85|675.89|667.89|675.85|667.85|2
1725922270000|2024-09-09 22:51:10|675.91|667.91|675.91|667.91|675.91|667.91|675.91|667.91|1
1725922280000|2024-09-09 22:51:20|675.99|667.99|675.99|667.99|675.99|667.99|675.99|667.99|1
1725922290000|2024-09-09 22:51:30|676.05|668.05|676.09|668.09|676.09|668.09|676.05|668.05|2
1725922320000|2024-09-09 22:52:00|676.28|668.28|676.47|668.47|676.6|668.6|676.28|668.28|6
1725922330000|2024-09-09 22:52:10|676.46|668.46|676.24|668.24|676.46|668.46|676.19|668.19|5
1725922340000|2024-09-09 22:52:20|676.29|668.29|676.5|668.5|676.6|668.6|676.29|668.29|7
1725922350000|2024-09-09 22:52:30|676.47|668.47|676.47|668.47|676.47|668.47|676.47|668.47|1
1725922360000|2024-09-09 22:52:40|676.44|668.44|676.31|668.31|676.44|668.44|676.31|668.31|4
1725922370000|2024-09-09 22:52:50|676.22|668.22|676.22|668.22|676.22|668.22|676.22|668.22|1
1725922380000|2024-09-09 22:53:00|676.26|668.26|676.3|668.3|676.3|668.3|676.25|668.25|5
1725922390000|2024-09-09 22:53:10|676.35|668.35|676.75|668.75|676.75|668.75|676.35|668.35|5
1725922400000|2024-09-09 22:53:20|676.84|668.84|676.89|668.89|676.89|668.89|676.84|668.84|2
1725922410000|2024-09-09 22:53:30|676.75|668.75|676.8|668.8|676.8|668.8|676.75|668.75|2
1725922420000|2024-09-09 22:53:40|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1725922430000|2024-09-09 22:53:50|676.79|668.79|676.75|668.75|676.79|668.79|676.75|668.75|2
1725922440000|2024-09-09 22:54:00|676.74|668.74|676.77|668.77|676.8|668.8|676.74|668.74|5
1725922450000|2024-09-09 22:54:10|676.75|668.75|676.45|668.45|676.75|668.75|676.45|668.45|5
1725922460000|2024-09-09 22:54:20|676.48|668.48|676.48|668.48|676.48|668.48|676.48|668.48|1
1725922470000|2024-09-09 22:54:30|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1725922480000|2024-09-09 22:54:40|676.48|668.48|676.55|668.55|676.55|668.55|676.48|668.48|7
1725922500000|2024-09-09 22:55:00|676.58|668.58|676.55|668.55|676.58|668.58|676.55|668.55|4
1725922510000|2024-09-09 22:55:10|676.56|668.56|676.58|668.58|676.63|668.63|676.55|668.55|6
1725922530000|2024-09-09 22:55:30|676.73|668.73|676.95|668.95|676.95|668.95|676.73|668.73|4
1725922540000|2024-09-09 22:55:40|677|669|677|669|677|669|677|669|1
1725922550000|2024-09-09 22:55:50|677.05|669.05|677.1|669.1|677.1|669.1|677.05|669.05|2
1725922560000|2024-09-09 22:56:00|677.05|669.05|677|669|677.05|669.05|677|669|2
1725922580000|2024-09-09 22:56:20|676.93|668.93|676.88|668.88|676.93|668.93|676.88|668.88|3
1725922590000|2024-09-09 22:56:30|676.93|668.93|676.93|668.93|676.93|668.93|676.93|668.93|1
1725922600000|2024-09-09 22:56:40|676.9|668.9|676.93|668.93|676.93|668.93|676.9|668.9|2
1725922610000|2024-09-09 22:56:50|676.85|668.85|676.89|668.89|676.89|668.89|676.85|668.85|3
1725922620000|2024-09-09 22:57:00|676.88|668.88|676.8|668.8|676.88|668.88|676.8|668.8|3
1725922630000|2024-09-09 22:57:10|676.73|668.73|676.67|668.67|676.73|668.73|676.67|668.67|2
1725922660000|2024-09-09 22:57:40|676.65|668.65|676.7|668.7|676.7|668.7|676.65|668.65|2
1725922680000|2024-09-09 22:58:00|676.75|668.75|676.78|668.78|676.78|668.78|676.75|668.75|2
1725922690000|2024-09-09 22:58:10|676.84|668.84|676.96|668.96|676.96|668.96|676.84|668.84|2
1725922700000|2024-09-09 22:58:20|676.87|668.87|676.6|668.6|676.87|668.87|676.6|668.6|4
1725922710000|2024-09-09 22:58:30|676.64|668.64|676.59|668.59|676.64|668.64|676.59|668.59|2
1725922720000|2024-09-09 22:58:40|676.54|668.54|676.54|668.54|676.54|668.54|676.54|668.54|1
1725922730000|2024-09-09 22:58:50|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1725922740000|2024-09-09 22:59:00|676.3|668.3|676.15|668.15|676.3|668.3|676.15|668.15|2
1725922750000|2024-09-09 22:59:10|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1725922760000|2024-09-09 22:59:20|676.15|668.15|676.14|668.14|676.15|668.15|676.14|668.14|2
1725922770000|2024-09-09 22:59:30|676.09|668.09|676.09|668.09|676.09|668.09|676.09|668.09|1
1725922780000|2024-09-09 22:59:40|676.05|668.05|676.1|668.1|676.1|668.1|676.05|668.05|2
1725922800000|2024-09-09 23:00:00|676.09|668.09|676.15|668.15|676.2|668.2|676.07|668.07|9
1725922810000|2024-09-09 23:00:10|676.2|668.2|676.3|668.3|676.4|668.4|676.2|668.2|6
1725922820000|2024-09-09 23:00:20|676.21|668.21|676.15|668.15|676.24|668.24|676.15|668.15|4
1725922830000|2024-09-09 23:00:30|676.18|668.18|676.35|668.35|676.35|668.35|676.18|668.18|5
1725922840000|2024-09-09 23:00:40|676.3|668.3|676.45|668.45|676.45|668.45|676.3|668.3|3
1725922850000|2024-09-09 23:00:50|676.4|668.4|676.25|668.25|676.4|668.4|676.25|668.25|6
1725922860000|2024-09-09 23:01:00|676.28|668.28|676.3|668.3|676.3|668.3|676.25|668.25|6
1725922870000|2024-09-09 23:01:10|676.27|668.27|676.15|668.15|676.27|668.27|676.15|668.15|5
1725922880000|2024-09-09 23:01:20|676.1|668.1|676.45|668.45|676.45|668.45|676.1|668.1|4
1725922890000|2024-09-09 23:01:30|676.55|668.55|676.6|668.6|676.6|668.6|676.55|668.55|4
1725922900000|2024-09-09 23:01:40|676.45|668.45|676.05|668.05|676.45|668.45|676.05|668.05|7
1725922910000|2024-09-09 23:01:50|676.07|668.07|676.07|668.07|676.07|668.07|676.07|668.07|1
1725922920000|2024-09-09 23:02:00|676.05|668.05|676.07|668.07|676.07|668.07|676.05|668.05|2
1725922930000|2024-09-09 23:02:10|676.05|668.05|676.07|668.07|676.07|668.07|676.05|668.05|2
1725922940000|2024-09-09 23:02:20|676.01|668.01|675.88|667.88|676.01|668.01|675.88|667.88|4
1725922960000|2024-09-09 23:02:40|675.8|667.8|675.68|667.68|675.8|667.8|675.65|667.65|6
1725922970000|2024-09-09 23:02:50|675.65|667.65|675.65|667.65|675.67|667.67|675.65|667.65|3
1725922980000|2024-09-09 23:03:00|675.68|667.68|675.65|667.65|675.7|667.7|675.65|667.65|7
1725922990000|2024-09-09 23:03:10|675.67|667.67|675.73|667.73|675.73|667.73|675.67|667.67|3
1725923000000|2024-09-09 23:03:20|675.78|667.78|675.86|667.86|675.86|667.86|675.78|667.78|2
1725923010000|2024-09-09 23:03:30|675.97|667.97|675.81|667.81|676|668|675.81|667.81|7
1725923020000|2024-09-09 23:03:40|675.78|667.78|675.65|667.65|675.78|667.78|675.6|667.6|5
1725923030000|2024-09-09 23:03:50|675.66|667.66|675.57|667.57|675.67|667.67|675.55|667.55|5
1725923040000|2024-09-09 23:04:00|675.5|667.5|675.45|667.45|675.5|667.5|675.45|667.45|2
1725923050000|2024-09-09 23:04:10|675.48|667.48|675.45|667.45|675.48|667.48|675.45|667.45|2
1725923060000|2024-09-09 23:04:20|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1725923080000|2024-09-09 23:04:40|675.32|667.32|675.23|667.23|675.32|667.32|675.23|667.23|3
1725923090000|2024-09-09 23:04:50|675.21|667.21|674.95|666.95|675.21|667.21|674.95|666.95|6
1725923100000|2024-09-09 23:05:00|675.06|667.06|675.06|667.06|675.06|667.06|675.06|667.06|1
1725923130000|2024-09-09 23:05:30|675.08|667.08|675.05|667.05|675.19|667.19|675.05|667.05|6
1725923140000|2024-09-09 23:05:40|675|667|674.85|666.85|675|667|674.85|666.85|5
1725923160000|2024-09-09 23:06:00|674.89|666.89|674.85|666.85|674.89|666.89|674.85|666.85|3
1725923180000|2024-09-09 23:06:20|674.79|666.79|674.75|666.75|674.79|666.79|674.75|666.75|2
1725923190000|2024-09-09 23:06:30|674.74|666.74|674.69|666.69|674.75|666.75|674.69|666.69|6
1725923200000|2024-09-09 23:06:40|674.74|666.74|674.69|666.69|674.74|666.74|674.69|666.69|2
1725923230000|2024-09-09 23:07:10|674.72|666.72|674.9|666.9|674.92|666.92|674.72|666.72|6
1725923240000|2024-09-09 23:07:20|674.93|666.93|674.93|666.93|674.93|666.93|674.93|666.93|1
1725923260000|2024-09-09 23:07:40|674.9|666.9|674.79|666.79|674.9|666.9|674.79|666.79|3
1725923270000|2024-09-09 23:07:50|674.75|666.75|674.79|666.79|674.79|666.79|674.75|666.75|2
1725923280000|2024-09-09 23:08:00|674.69|666.69|674.58|666.58|674.74|666.74|674.58|666.58|8
1725923310000|2024-09-09 23:08:30|674.75|666.75|674.79|666.79|674.79|666.79|674.75|666.75|2
1725923320000|2024-09-09 23:08:40|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1725923340000|2024-09-09 23:09:00|674.69|666.69|674.6|666.6|674.69|666.69|674.35|666.35|4
1725923350000|2024-09-09 23:09:10|674.7|666.7|674.97|666.97|674.97|666.97|674.7|666.7|9
1725923360000|2024-09-09 23:09:20|675.02|667.02|675.5|667.5|675.55|667.55|675.02|667.02|5
1725923380000|2024-09-09 23:09:40|675.56|667.56|675.85|667.85|675.85|667.85|675.56|667.56|7
1725923390000|2024-09-09 23:09:50|675.8|667.8|675.73|667.73|675.8|667.8|675.73|667.73|7
1725923400000|2024-09-09 23:10:00|675.7|667.7|675.83|667.83|675.83|667.83|675.7|667.7|4
1725923410000|2024-09-09 23:10:10|675.78|667.78|675.73|667.73|675.8|667.8|675.73|667.73|5
1725923430000|2024-09-09 23:10:30|675.75|667.75|675.71|667.71|675.8|667.8|675.71|667.71|6
1725923440000|2024-09-09 23:10:40|675.73|667.73|675.71|667.71|675.73|667.73|675.71|667.71|2
1725923450000|2024-09-09 23:10:50|675.73|667.73|675.71|667.71|675.73|667.73|675.71|667.71|2
1725923460000|2024-09-09 23:11:00|675.63|667.63|675.45|667.45|675.63|667.63|675.42|667.42|4
1725923470000|2024-09-09 23:11:10|675.43|667.43|675.43|667.43|675.43|667.43|675.43|667.43|1
1725923480000|2024-09-09 23:11:20|675.38|667.38|675.37|667.37|675.38|667.38|675.37|667.37|2
1725923490000|2024-09-09 23:11:30|675.31|667.31|675.31|667.31|675.31|667.31|675.31|667.31|1
1725923500000|2024-09-09 23:11:40|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1725923520000|2024-09-09 23:12:00|675.3|667.3|675.25|667.25|675.32|667.32|675.25|667.25|7
1725923530000|2024-09-09 23:12:10|675.27|667.27|675.27|667.27|675.27|667.27|675.27|667.27|1
1725923540000|2024-09-09 23:12:20|675.28|667.28|675.47|667.47|675.57|667.57|675.28|667.28|7
1725923550000|2024-09-09 23:12:30|675.44|667.44|675.44|667.44|675.44|667.44|675.44|667.44|1
1725923570000|2024-09-09 23:12:50|675.47|667.47|675.4|667.4|675.47|667.47|675.4|667.4|3
1725923580000|2024-09-09 23:13:00|675.51|667.51|675.65|667.65|675.68|667.68|675.51|667.51|5
1725923600000|2024-09-09 23:13:20|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725923610000|2024-09-09 23:13:30|675.68|667.68|675.63|667.63|675.68|667.68|675.63|667.63|2
1725923620000|2024-09-09 23:13:40|675.45|667.45|675.25|667.25|675.45|667.45|675.25|667.25|4
1725923630000|2024-09-09 23:13:50|675.2|667.2|675.13|667.13|675.24|667.24|675.13|667.13|4
1725923640000|2024-09-09 23:14:00|675.1|667.1|674.97|666.97|675.1|667.1|674.97|666.97|4
1725923650000|2024-09-09 23:14:10|674.98|666.98|675.03|667.03|675.03|667.03|674.98|666.98|2
1725923660000|2024-09-09 23:14:20|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1725923670000|2024-09-09 23:14:30|675|667|674.99|666.99|675|667|674.99|666.99|2
1725923680000|2024-09-09 23:14:40|675.05|667.05|675.3|667.3|675.3|667.3|675.04|667.04|5
1725923700000|2024-09-09 23:15:00|675.25|667.25|675.3|667.3|675.3|667.3|675.25|667.25|2
1725923710000|2024-09-09 23:15:10|675.42|667.42|675.35|667.35|675.45|667.45|675.35|667.35|15
1725923720000|2024-09-09 23:15:20|675.38|667.38|675.38|667.38|675.38|667.38|675.38|667.38|1
1725923730000|2024-09-09 23:15:30|675.35|667.35|675.51|667.51|675.51|667.51|675.35|667.35|3
1725923740000|2024-09-09 23:15:40|675.55|667.55|675.6|667.6|675.68|667.68|675.55|667.55|9
1725923750000|2024-09-09 23:15:50|675.58|667.58|675.7|667.7|675.7|667.7|675.58|667.58|6
1725923760000|2024-09-09 23:16:00|675.65|667.65|675.58|667.58|675.65|667.65|675.58|667.58|7
1725923770000|2024-09-09 23:16:10|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1725923790000|2024-09-09 23:16:30|675.58|667.58|675.6|667.6|675.6|667.6|675.58|667.58|2
1725923800000|2024-09-09 23:16:40|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1725923810000|2024-09-09 23:16:50|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725923840000|2024-09-09 23:17:20|675.95|667.95|676.5|668.5|676.5|668.5|675.95|667.95|8
1725923850000|2024-09-09 23:17:30|676.53|668.53|676.58|668.58|676.7|668.7|676.53|668.53|10
1725923860000|2024-09-09 23:17:40|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|4
1725923880000|2024-09-09 23:18:00|676.53|668.53|676.53|668.53|676.58|668.58|676.53|668.53|3
1725923890000|2024-09-09 23:18:10|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1725923900000|2024-09-09 23:18:20|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1725923910000|2024-09-09 23:18:30|676.58|668.58|676.69|668.69|676.69|668.69|676.58|668.58|3
1725923920000|2024-09-09 23:18:40|676.74|668.74|676.8|668.8|676.8|668.8|676.74|668.74|2
1725923930000|2024-09-09 23:18:50|676.81|668.81|677.07|669.07|677.07|669.07|676.81|668.81|8
1725923940000|2024-09-09 23:19:00|677.02|669.02|677.02|669.02|677.05|669.05|676.85|668.85|10
1725923950000|2024-09-09 23:19:10|677.04|669.04|677|669|677.04|669.04|677|669|3
1725923970000|2024-09-09 23:19:30|676.95|668.95|676.6|668.6|676.95|668.95|676.6|668.6|3
1725923980000|2024-09-09 23:19:40|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|2
1725923990000|2024-09-09 23:19:50|676.53|668.53|676.53|668.53|676.53|668.53|676.53|668.53|1
1725924000000|2024-09-09 23:20:00|676.58|668.58|676.73|668.73|676.73|668.73|676.58|668.58|8
1725924020000|2024-09-09 23:20:20|676.79|668.79|676.79|668.79|676.79|668.79|676.79|668.79|1
1725924040000|2024-09-09 23:20:40|676.84|668.84|676.84|668.84|676.84|668.84|676.84|668.84|1
1725924050000|2024-09-09 23:20:50|676.87|668.87|677.05|669.05|677.05|669.05|676.87|668.87|3
1725924060000|2024-09-09 23:21:00|677.1|669.1|677.11|669.11|677.14|669.14|677.05|669.05|7
1725924070000|2024-09-09 23:21:10|677.12|669.12|677.2|669.2|677.2|669.2|677.12|669.12|2
1725924110000|2024-09-09 23:21:50|677.3|669.3|677.55|669.55|677.55|669.55|677.3|669.3|6
1725924120000|2024-09-09 23:22:00|677.52|669.52|677.47|669.47|677.52|669.52|677.47|669.47|2
1725924130000|2024-09-09 23:22:10|677.54|669.54|677.68|669.68|677.68|669.68|677.54|669.54|5
1725924140000|2024-09-09 23:22:20|677.71|669.71|677.76|669.76|677.76|669.76|677.71|669.71|2
1725924150000|2024-09-09 23:22:30|677.8|669.8|677.9|669.9|677.9|669.9|677.8|669.8|2
1725924160000|2024-09-09 23:22:40|678.05|670.05|678.31|670.31|678.31|670.31|678.05|670.05|5
1725924170000|2024-09-09 23:22:50|678.25|670.25|677.85|669.85|678.25|670.25|677.85|669.85|5
1725924180000|2024-09-09 23:23:00|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1725924220000|2024-09-09 23:23:40|677.95|669.95|678.02|670.02|678.02|670.02|677.95|669.95|2
1725924230000|2024-09-09 23:23:50|677.97|669.97|677.99|669.99|677.99|669.99|677.95|669.95|3
1725924250000|2024-09-09 23:24:10|678|670|678.25|670.25|678.25|670.25|678|670|5
1725924260000|2024-09-09 23:24:20|678.35|670.35|678.35|670.35|678.35|670.35|678.3|670.3|3
1725924280000|2024-09-09 23:24:40|678.45|670.45|678.65|670.65|678.65|670.65|678.45|670.45|5
1725924290000|2024-09-09 23:24:50|678.71|670.71|678.78|670.78|678.81|670.81|678.71|670.71|4
1725924300000|2024-09-09 23:25:00|678.81|670.81|678.65|670.65|678.81|670.81|678.65|670.65|5
1725924310000|2024-09-09 23:25:10|678.58|670.58|678.38|670.38|678.58|670.58|678.38|670.38|2
1725924320000|2024-09-09 23:25:20|678.35|670.35|677.96|669.96|678.35|670.35|677.96|669.96|7
1725924330000|2024-09-09 23:25:30|677.95|669.95|677.8|669.8|677.95|669.95|677.8|669.8|2
1725924340000|2024-09-09 23:25:40|677.75|669.75|678|670|678|670|677.6|669.6|9
1725924350000|2024-09-09 23:25:50|678.1|670.1|677.85|669.85|678.2|670.2|677.85|669.85|7
1725924360000|2024-09-09 23:26:00|677.8|669.8|677.8|669.8|677.8|669.8|677.8|669.8|1
1725924370000|2024-09-09 23:26:10|677.75|669.75|677.58|669.58|677.75|669.75|677.58|669.58|7
1725924380000|2024-09-09 23:26:20|677.6|669.6|677.58|669.58|677.6|669.6|677.58|669.58|4
1725924410000|2024-09-09 23:26:50|677.55|669.55|677.5|669.5|677.55|669.55|677.5|669.5|2
1725924420000|2024-09-09 23:27:00|677.4|669.4|677.35|669.35|677.4|669.4|677.35|669.35|2
1725924450000|2024-09-09 23:27:30|677.41|669.41|677.41|669.41|677.41|669.41|677.41|669.41|1
1725924470000|2024-09-09 23:27:50|677.43|669.43|677.43|669.43|677.43|669.43|677.43|669.43|1
1725924490000|2024-09-09 23:28:10|677.19|669.19|677.29|669.29|677.36|669.36|677.19|669.19|4
1725924500000|2024-09-09 23:28:20|677.36|669.36|677.85|669.85|677.85|669.85|677.36|669.36|5
1725924510000|2024-09-09 23:28:30|677.89|669.89|677.89|669.89|677.9|669.9|677.89|669.89|3
1725924520000|2024-09-09 23:28:40|677.9|669.9|677.89|669.89|677.9|669.9|677.89|669.89|4
1725924530000|2024-09-09 23:28:50|677.95|669.95|678|670|678|670|677.95|669.95|2
1725924540000|2024-09-09 23:29:00|678.04|670.04|678.15|670.15|678.15|670.15|678.04|670.04|4
1725924550000|2024-09-09 23:29:10|678.2|670.2|678.15|670.15|678.2|670.2|678.15|670.15|2
1725924570000|2024-09-09 23:29:30|678.16|670.16|678.16|670.16|678.16|670.16|678.16|670.16|1
1725924580000|2024-09-09 23:29:40|678.1|670.1|678.13|670.13|678.13|670.13|678.1|670.1|2
1725924590000|2024-09-09 23:29:50|678.15|670.15|678.13|670.13|678.15|670.15|678.13|670.13|2
1725924600000|2024-09-09 23:30:00|678.15|670.15|678.18|670.18|678.18|670.18|678.13|670.13|4
1725924620000|2024-09-09 23:30:20|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1725924630000|2024-09-09 23:30:30|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1725924640000|2024-09-09 23:30:40|678.11|670.11|678.12|670.12|678.12|670.12|678.11|670.11|2
1725924660000|2024-09-09 23:31:00|678.11|670.11|678.12|670.12|678.12|670.12|678.11|670.11|2
1725924670000|2024-09-09 23:31:10|678.11|670.11|677.6|669.6|678.11|670.11|677.57|669.57|5
1725924680000|2024-09-09 23:31:20|677.57|669.57|677.57|669.57|677.57|669.57|677.57|669.57|1
1725924690000|2024-09-09 23:31:30|677.68|669.68|677.81|669.81|677.81|669.81|677.68|669.68|4
1725924700000|2024-09-09 23:31:40|677.79|669.79|678.19|670.19|678.19|670.19|677.79|669.79|8
1725924710000|2024-09-09 23:31:50|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1725924720000|2024-09-09 23:32:00|678.19|670.19|678.19|670.19|678.2|670.2|678.19|670.19|5
1725924730000|2024-09-09 23:32:10|678.2|670.2|678.24|670.24|678.24|670.24|678.2|670.2|2
1725924740000|2024-09-09 23:32:20|678.18|670.18|678.1|670.1|678.18|670.18|677.95|669.95|7
1725924750000|2024-09-09 23:32:30|678.21|670.21|678.21|670.21|678.25|670.25|678.21|670.21|3
1725924760000|2024-09-09 23:32:40|678.15|670.15|677.75|669.75|678.15|670.15|677.75|669.75|6
1725924770000|2024-09-09 23:32:50|677.6|669.6|677.5|669.5|677.65|669.65|677.5|669.5|4
1725924780000|2024-09-09 23:33:00|677.48|669.48|677.48|669.48|677.5|669.5|677.48|669.48|3
1725924790000|2024-09-09 23:33:10|677.45|669.45|677.3|669.3|677.45|669.45|677.3|669.3|4
1725924810000|2024-09-09 23:33:30|677.26|669.26|677.21|669.21|677.26|669.26|677.21|669.21|2
1725924820000|2024-09-09 23:33:40|677.1|669.1|677.4|669.4|677.4|669.4|677.1|669.1|5
1725924830000|2024-09-09 23:33:50|677.42|669.42|677.42|669.42|677.42|669.42|677.42|669.42|1
1725924860000|2024-09-09 23:34:20|677.45|669.45|677.75|669.75|677.75|669.75|677.45|669.45|4
1725924870000|2024-09-09 23:34:30|677.7|669.7|677.45|669.45|677.7|669.7|677.45|669.45|3
1725924880000|2024-09-09 23:34:40|677.44|669.44|677.44|669.44|677.44|669.44|677.44|669.44|1
1725924920000|2024-09-09 23:35:20|677.45|669.45|677.8|669.8|677.8|669.8|677.45|669.45|10
1725924940000|2024-09-09 23:35:40|677.9|669.9|678.2|670.2|678.26|670.26|677.9|669.9|8
1725924960000|2024-09-09 23:36:00|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1725924970000|2024-09-09 23:36:10|678.1|670.1|678.06|670.06|678.1|670.1|677.73|669.73|10
1725924980000|2024-09-09 23:36:20|678.12|670.12|678.1|670.1|678.21|670.21|678.1|670.1|4
1725924990000|2024-09-09 23:36:30|678.15|670.15|678.15|670.15|678.15|670.15|678.1|670.1|3
1725925000000|2024-09-09 23:36:40|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1725925010000|2024-09-09 23:36:50|678.15|670.15|677.78|669.78|678.15|670.15|677.78|669.78|9
1725925030000|2024-09-09 23:37:10|677.9|669.9|678.11|670.11|678.11|670.11|677.9|669.9|4
1725925040000|2024-09-09 23:37:20|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1725925050000|2024-09-09 23:37:30|678.25|670.25|678.3|670.3|678.3|670.3|678.25|670.25|2
1725925080000|2024-09-09 23:38:00|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1725925090000|2024-09-09 23:38:10|678.39|670.39|678.65|670.65|678.65|670.65|678.39|670.39|4
1725925100000|2024-09-09 23:38:20|678.7|670.7|678.8|670.8|678.8|670.8|678.7|670.7|5
1725925110000|2024-09-09 23:38:30|678.85|670.85|678.35|670.35|678.85|670.85|678.35|670.35|4
1725925120000|2024-09-09 23:38:40|678.36|670.36|678.36|670.36|678.36|670.36|678.36|670.36|1
1725925170000|2024-09-09 23:39:30|678.45|670.45|678.5|670.5|678.5|670.5|678.45|670.45|2
1725925180000|2024-09-09 23:39:40|678.52|670.52|678.5|670.5|678.52|670.52|678.5|670.5|2
1725925220000|2024-09-09 23:40:20|678.45|670.45|678.45|670.45|678.45|670.45|678.45|670.45|1
1725925230000|2024-09-09 23:40:30|678.47|670.47|678.47|670.47|678.47|670.47|678.47|670.47|1
1725925240000|2024-09-09 23:40:40|678.5|670.5|678.54|670.54|678.54|670.54|678.49|670.49|9
1725925250000|2024-09-09 23:40:50|678.75|670.75|678.9|670.9|678.9|670.9|678.75|670.75|10
1725925260000|2024-09-09 23:41:00|678.95|670.95|679|671|679|671|678.9|670.9|10
1725925310000|2024-09-09 23:41:50|678.9|670.9|678.85|670.85|678.95|670.95|678.85|670.85|4
1725925320000|2024-09-09 23:42:00|678.8|670.8|678.55|670.55|678.8|670.8|678.5|670.5|4
1725925330000|2024-09-09 23:42:10|678.6|670.6|678.55|670.55|678.6|670.6|678.55|670.55|2
1725925340000|2024-09-09 23:42:20|678.56|670.56|678.69|670.69|678.74|670.74|678.56|670.56|3
1725925350000|2024-09-09 23:42:30|678.7|670.7|678.7|670.7|678.7|670.7|678.7|670.7|1
1725925390000|2024-09-09 23:43:10|678.39|670.39|678.13|670.13|678.39|670.39|678.1|670.1|6
1725925400000|2024-09-09 23:43:20|678.08|670.08|678.05|670.05|678.08|670.08|678.05|670.05|2
1725925430000|2024-09-09 23:43:50|678.1|670.1|678.2|670.2|678.2|670.2|678.1|670.1|2
1725925440000|2024-09-09 23:44:00|678.23|670.23|678.4|670.4|678.4|670.4|678.23|670.23|3
1725925470000|2024-09-09 23:44:30|678.5|670.5|678.6|670.6|678.6|670.6|678.5|670.5|2
1725925500000|2024-09-09 23:45:00|678.54|670.54|678.6|670.6|678.6|670.6|678.54|670.54|2
1725925510000|2024-09-09 23:45:10|678.54|670.54|678.38|670.38|678.54|670.54|678.38|670.38|3
1725925520000|2024-09-09 23:45:20|678.43|670.43|678.65|670.65|678.65|670.65|678.43|670.43|5
1725925530000|2024-09-09 23:45:30|678.8|670.8|678.8|670.8|678.8|670.8|678.8|670.8|1
1725925540000|2024-09-09 23:45:40|678.75|670.75|678.8|670.8|678.8|670.8|678.75|670.75|2
1725925560000|2024-09-09 23:46:00|678.85|670.85|679|671|679.01|671.01|678.85|670.85|6
1725925590000|2024-09-09 23:46:30|679.01|671.01|679.01|671.01|679.01|671.01|679.01|671.01|1
1725925600000|2024-09-09 23:46:40|679|671|679|671|679|671|679|671|1
1725925630000|2024-09-09 23:47:10|679.05|671.05|679.2|671.2|679.2|671.2|679.05|671.05|2
1725925640000|2024-09-09 23:47:20|678.95|670.95|678.65|670.65|678.95|670.95|678.6|670.6|6
1725925670000|2024-09-09 23:47:50|678.62|670.62|678.65|670.65|678.65|670.65|678.62|670.62|4
1725925680000|2024-09-09 23:48:00|678.4|670.4|678.52|670.52|678.52|670.52|678.15|670.15|11
1725925690000|2024-09-09 23:48:10|678.55|670.55|678.52|670.52|678.55|670.55|678.47|670.47|4
1725925700000|2024-09-09 23:48:20|678.57|670.57|678.6|670.6|678.6|670.6|678.57|670.57|2
1725925710000|2024-09-09 23:48:30|678.61|670.61|678.6|670.6|678.61|670.61|678.6|670.6|2
1725925740000|2024-09-09 23:49:00|678.51|670.51|678.2|670.2|678.51|670.51|678.2|670.2|5
1725925750000|2024-09-09 23:49:10|678.15|670.15|678.15|670.15|678.15|670.15|678.13|670.13|3
1725925760000|2024-09-09 23:49:20|678.2|670.2|678.25|670.25|678.25|670.25|678.15|670.15|4
1725925810000|2024-09-09 23:50:10|678.1|670.1|678.01|670.01|678.1|670.1|677.7|669.7|6
1725925820000|2024-09-09 23:50:20|677.97|669.97|677.96|669.96|677.97|669.97|677.96|669.96|2
1725925830000|2024-09-09 23:50:30|677.98|669.98|677.98|669.98|677.98|669.98|677.98|669.98|1
1725925860000|2024-09-09 23:51:00|677.86|669.86|677.66|669.66|677.86|669.86|677.61|669.61|5
1725925870000|2024-09-09 23:51:10|677.45|669.45|677.45|669.45|677.45|669.45|677.45|669.45|1
1725925880000|2024-09-09 23:51:20|677.35|669.35|677.35|669.35|677.35|669.35|677.35|669.35|1
1725925920000|2024-09-09 23:52:00|677.3|669.3|677.1|669.1|677.3|669.3|677.1|669.1|2
1725925930000|2024-09-09 23:52:10|677.05|669.05|677.05|669.05|677.1|669.1|677.03|669.03|7
1725925940000|2024-09-09 23:52:20|677.03|669.03|677.45|669.45|677.9|669.9|677.03|669.03|14
1725925950000|2024-09-09 23:52:30|677.5|669.5|677.66|669.66|677.66|669.66|677.5|669.5|3
1725925960000|2024-09-09 23:52:40|677.7|669.7|677.7|669.7|677.7|669.7|677.7|669.7|1
1725925970000|2024-09-09 23:52:50|677.69|669.69|677.8|669.8|677.8|669.8|677.64|669.64|5
1725925980000|2024-09-09 23:53:00|677.85|669.85|677.95|669.95|678.15|670.15|677.85|669.85|8
1725925990000|2024-09-09 23:53:10|677.97|669.97|678.03|670.03|678.03|670.03|677.97|669.97|2
1725926000000|2024-09-09 23:53:20|678.06|670.06|678.11|670.11|678.14|670.14|678.06|670.06|6
1725926010000|2024-09-09 23:53:30|678.09|670.09|677.95|669.95|678.11|670.11|677.95|669.95|4
1725926030000|2024-09-09 23:53:50|677.97|669.97|677.97|669.97|677.97|669.97|677.97|669.97|1
1725926040000|2024-09-09 23:54:00|677.9|669.9|677.25|669.25|677.9|669.9|677.25|669.25|7
1725926050000|2024-09-09 23:54:10|677.3|669.3|677.15|669.15|677.3|669.3|677.15|669.15|5
1725926070000|2024-09-09 23:54:30|677.1|669.1|677.05|669.05|677.1|669.1|677.05|669.05|2
1725926080000|2024-09-09 23:54:40|677.1|669.1|677.4|669.4|677.5|669.5|677.1|669.1|8
1725926090000|2024-09-09 23:54:50|677.39|669.39|677.4|669.4|677.4|669.4|677.39|669.39|2
1725926100000|2024-09-09 23:55:00|677.45|669.45|676.95|668.95|677.45|669.45|676.95|668.95|9
1725926110000|2024-09-09 23:55:10|677|669|677.85|669.85|677.85|669.85|677|669|11
1725926120000|2024-09-09 23:55:20|677.8|669.8|677.75|669.75|677.81|669.81|677.75|669.75|5
1725926130000|2024-09-09 23:55:30|677.81|669.81|677.35|669.35|677.81|669.81|677.35|669.35|9
1725926140000|2024-09-09 23:55:40|677.32|669.32|677.45|669.45|677.45|669.45|677.32|669.32|5
1725926150000|2024-09-09 23:55:50|677.49|669.49|677.52|669.52|677.52|669.52|677.49|669.49|2
1725926160000|2024-09-09 23:56:00|677.48|669.48|676.95|668.95|677.48|669.48|676.9|668.9|13
1725926170000|2024-09-09 23:56:10|677.09|669.09|677.02|669.02|677.1|669.1|677.02|669.02|5
1725926180000|2024-09-09 23:56:20|676.89|668.89|676.75|668.75|676.89|668.89|676.75|668.75|3
1725926190000|2024-09-09 23:56:30|676.66|668.66|676.45|668.45|676.66|668.66|676.4|668.4|6
1725926210000|2024-09-09 23:56:50|676.4|668.4|676.2|668.2|676.4|668.4|676.15|668.15|7
1725926220000|2024-09-09 23:57:00|676.15|668.15|676.3|668.3|676.32|668.32|676.15|668.15|5
1725926230000|2024-09-09 23:57:10|676.32|668.32|676.3|668.3|676.32|668.32|676.3|668.3|2
1725926240000|2024-09-09 23:57:20|676.32|668.32|676.25|668.25|676.32|668.32|676.25|668.25|3
1725926270000|2024-09-09 23:57:50|676.23|668.23|676.1|668.1|676.23|668.23|676.1|668.1|3
1725926280000|2024-09-09 23:58:00|676.15|668.15|676.3|668.3|676.3|668.3|676.15|668.15|6
1725926290000|2024-09-09 23:58:10|676.26|668.26|676.21|668.21|676.26|668.26|676.21|668.21|2
1725926320000|2024-09-09 23:58:40|676.26|668.26|676.5|668.5|676.5|668.5|676.26|668.26|4
1725926330000|2024-09-09 23:58:50|676.6|668.6|676.7|668.7|676.7|668.7|676.6|668.6|4
1725926340000|2024-09-09 23:59:00|676.75|668.75|677.15|669.15|677.15|669.15|676.75|668.75|8
1725926350000|2024-09-09 23:59:10|677.18|669.18|677.3|669.3|677.3|669.3|677.18|669.18|5
1725926360000|2024-09-09 23:59:20|677.25|669.25|677.3|669.3|677.3|669.3|677.25|669.25|2
1725926390000|2024-09-09 23:59:50|677.5|669.5|677.25|669.25|677.55|669.55|677.18|669.18|13
1725926400000|2024-09-10 00:00:00|677.3|669.3|676.97|668.97|677.3|669.3|676.87|668.87|18
1725926410000|2024-09-10 00:00:10|676.9|668.9|677.05|669.05|677.15|669.15|676.9|668.9|14
1725926420000|2024-09-10 00:00:20|677.03|669.03|677.15|669.15|677.15|669.15|677.01|669.01|6
1725926430000|2024-09-10 00:00:30|677.2|669.2|677.03|669.03|677.2|669.2|677|669|7
1725926440000|2024-09-10 00:00:40|677|669|676.92|668.92|677|669|676.92|668.92|3
1725926450000|2024-09-10 00:00:50|676.97|668.97|676.8|668.8|676.97|668.97|676.8|668.8|4
1725926460000|2024-09-10 00:01:00|676.62|668.62|676.15|668.15|676.62|668.62|676.15|668.15|7
1725926470000|2024-09-10 00:01:10|676.1|668.1|676.32|668.32|676.32|668.32|676.1|668.1|8
1725926480000|2024-09-10 00:01:20|676.27|668.27|676.25|668.25|676.32|668.32|676.1|668.1|7
1725926490000|2024-09-10 00:01:30|676.2|668.2|676.2|668.2|676.2|668.2|676.15|668.15|3
1725926500000|2024-09-10 00:01:40|676.26|668.26|676.24|668.24|676.31|668.31|676.21|668.21|5
1725926510000|2024-09-10 00:01:50|676.15|668.15|676.15|668.15|676.15|668.15|676.1|668.1|5
1725926520000|2024-09-10 00:02:00|676.12|668.12|676|668|676.18|668.18|676|668|8
1725926530000|2024-09-10 00:02:10|675.95|667.95|675.4|667.4|676|668|675.4|667.4|13
1725926540000|2024-09-10 00:02:20|675.38|667.38|675.34|667.34|675.38|667.38|675.3|667.3|7
1725926560000|2024-09-10 00:02:40|675.3|667.3|674.95|666.95|675.3|667.3|674.95|666.95|8
1725926570000|2024-09-10 00:02:50|675|667|674.95|666.95|675|667|674.95|666.95|4
1725926580000|2024-09-10 00:03:00|674.85|666.85|675.1|667.1|675.1|667.1|674.8|666.8|8
1725926590000|2024-09-10 00:03:10|675.11|667.11|675.05|667.05|675.25|667.25|675.05|667.05|6
1725926600000|2024-09-10 00:03:20|674.95|666.95|675|667|675.05|667.05|674.95|666.95|4
1725926610000|2024-09-10 00:03:30|675.04|667.04|675.05|667.05|675.07|667.07|675.04|667.04|12
1725926620000|2024-09-10 00:03:40|675.07|667.07|675.07|667.07|675.07|667.07|675.05|667.05|7
1725926630000|2024-09-10 00:03:50|675.05|667.05|674.95|666.95|675.07|667.07|674.8|666.8|10
1725926640000|2024-09-10 00:04:00|675.05|667.05|675.56|667.56|675.7|667.7|675.05|667.05|9
1725926650000|2024-09-10 00:04:10|675.61|667.61|675.73|667.73|675.75|667.75|675.61|667.61|9
1725926660000|2024-09-10 00:04:20|675.75|667.75|675.81|667.81|675.82|667.82|675.75|667.75|7
1725926670000|2024-09-10 00:04:30|675.82|667.82|675.81|667.81|675.82|667.82|675.81|667.81|8
1725926680000|2024-09-10 00:04:40|675.72|667.72|675.57|667.57|675.72|667.72|675.5|667.5|7
1725926690000|2024-09-10 00:04:50|675.55|667.55|675.57|667.57|675.62|667.62|675.52|667.52|14
1725926700000|2024-09-10 00:05:00|675.62|667.62|675.3|667.3|675.62|667.62|675.25|667.25|9
1725926710000|2024-09-10 00:05:10|675.25|667.25|675.25|667.25|675.3|667.3|675.24|667.24|7
1725926720000|2024-09-10 00:05:20|675.2|667.2|675.2|667.2|675.25|667.25|675.2|667.2|3
1725926730000|2024-09-10 00:05:30|675.25|667.25|675|667|675.25|667.25|674.9|666.9|10
1725926740000|2024-09-10 00:05:40|674.95|666.95|675.05|667.05|675.07|667.07|674.95|666.95|7
1725926750000|2024-09-10 00:05:50|675.07|667.07|675.07|667.07|675.07|667.07|675.07|667.07|1
1725926760000|2024-09-10 00:06:00|675.05|667.05|675.19|667.19|675.19|667.19|675.05|667.05|7
1725926770000|2024-09-10 00:06:10|675.18|667.18|675.18|667.18|675.18|667.18|675.13|667.13|3
1725926790000|2024-09-10 00:06:30|675.21|667.21|675.21|667.21|675.21|667.21|675.21|667.21|1
1725926800000|2024-09-10 00:06:40|675.23|667.23|675.5|667.5|675.5|667.5|675.23|667.23|4
1725926810000|2024-09-10 00:06:50|675.6|667.6|675.75|667.75|675.8|667.8|675.6|667.6|8
1725926820000|2024-09-10 00:07:00|675.7|667.7|675.78|667.78|675.78|667.78|675.64|667.64|8
1725926830000|2024-09-10 00:07:10|675.73|667.73|675.6|667.6|675.73|667.73|675.6|667.6|3
1725926840000|2024-09-10 00:07:20|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1725926850000|2024-09-10 00:07:30|675.35|667.35|675.1|667.1|675.35|667.35|675.05|667.05|4
1725926860000|2024-09-10 00:07:40|675.14|667.14|675.15|667.15|675.15|667.15|675.14|667.14|4
1725926870000|2024-09-10 00:07:50|675.1|667.1|675.3|667.3|675.3|667.3|674.9|666.9|11
1725926880000|2024-09-10 00:08:00|675.34|667.34|675.67|667.67|675.67|667.67|675.34|667.34|10
1725926890000|2024-09-10 00:08:10|675.72|667.72|675.22|667.22|675.72|667.72|675.15|667.15|9
1725926900000|2024-09-10 00:08:20|675.17|667.17|674.84|666.84|675.17|667.17|674.8|666.8|8
1725926920000|2024-09-10 00:08:40|674.79|666.79|674.73|666.73|674.79|666.79|674.73|666.73|3
1725926930000|2024-09-10 00:08:50|674.8|666.8|674.73|666.73|674.8|666.8|674.7|666.7|4
1725926940000|2024-09-10 00:09:00|674.68|666.68|674.66|666.66|674.68|666.68|674.65|666.65|3
1725926950000|2024-09-10 00:09:10|674.75|666.75|674.77|666.77|674.77|666.77|674.75|666.75|2
1725926960000|2024-09-10 00:09:20|674.72|666.72|674.9|666.9|674.9|666.9|674.7|666.7|6
1725926970000|2024-09-10 00:09:30|674.95|666.95|675.07|667.07|675.07|667.07|674.95|666.95|4
1725926980000|2024-09-10 00:09:40|675.08|667.08|675.25|667.25|675.25|667.25|675.08|667.08|8
1725926990000|2024-09-10 00:09:50|675.2|667.2|675.15|667.15|675.25|667.25|675.15|667.15|4
1725927000000|2024-09-10 00:10:00|675.2|667.2|675.25|667.25|675.25|667.25|675.2|667.2|2
1725927010000|2024-09-10 00:10:10|675.36|667.36|675.5|667.5|675.5|667.5|675.35|667.35|14
1725927020000|2024-09-10 00:10:20|675.55|667.55|675.77|667.77|675.77|667.77|675.55|667.55|4
1725927030000|2024-09-10 00:10:30|675.7|667.7|675.74|667.74|675.74|667.74|675.7|667.7|2
1725927050000|2024-09-10 00:10:50|675.75|667.75|675.53|667.53|675.75|667.75|675.53|667.53|3
1725927060000|2024-09-10 00:11:00|675.59|667.59|675.59|667.59|675.59|667.59|675.59|667.59|1
1725927080000|2024-09-10 00:11:20|675.55|667.55|675.21|667.21|675.55|667.55|675.2|667.2|6
1725927090000|2024-09-10 00:11:30|675.16|667.16|675.1|667.1|675.16|667.16|674.99|666.99|10
1725927100000|2024-09-10 00:11:40|675.15|667.15|674.83|666.83|675.15|667.15|674.83|666.83|4
1725927110000|2024-09-10 00:11:50|674.81|666.81|674.63|666.63|674.83|666.83|674.63|666.63|8
1725927120000|2024-09-10 00:12:00|674.65|666.65|674.47|666.47|674.68|666.68|674.45|666.45|8
1725927130000|2024-09-10 00:12:10|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1725927140000|2024-09-10 00:12:20|674.42|666.42|674.45|666.45|674.45|666.45|674.42|666.42|2
1725927150000|2024-09-10 00:12:30|674.5|666.5|674.62|666.62|674.62|666.62|674.5|666.5|4
1725927160000|2024-09-10 00:12:40|674.57|666.57|674.58|666.58|674.58|666.58|674.53|666.53|7
1725927180000|2024-09-10 00:13:00|674.53|666.53|674.25|666.25|674.53|666.53|674.21|666.21|5
1725927190000|2024-09-10 00:13:10|674.27|666.27|674.3|666.3|674.35|666.35|674.2|666.2|8
1725927200000|2024-09-10 00:13:20|674.35|666.35|674.35|666.35|674.47|666.47|674.35|666.35|8
1725927210000|2024-09-10 00:13:30|674.45|666.45|674.44|666.44|674.49|666.49|674.44|666.44|4
1725927220000|2024-09-10 00:13:40|674.47|666.47|674.47|666.47|674.47|666.47|674.47|666.47|1
1725927250000|2024-09-10 00:14:10|674.39|666.39|674.16|666.16|674.39|666.39|674.15|666.15|4
1725927260000|2024-09-10 00:14:20|674.15|666.15|674.05|666.05|674.15|666.15|674.05|666.05|2
1725927270000|2024-09-10 00:14:30|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|2
1725927280000|2024-09-10 00:14:40|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1725927290000|2024-09-10 00:14:50|674.15|666.15|674.15|666.15|674.2|666.2|674.15|666.15|3
1725927300000|2024-09-10 00:15:00|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|4
1725927310000|2024-09-10 00:15:10|674.17|666.17|674.3|666.3|674.3|666.3|674.17|666.17|12
1725927320000|2024-09-10 00:15:20|674.25|666.25|674.42|666.42|674.42|666.42|674.25|666.25|4
1725927330000|2024-09-10 00:15:30|674.4|666.4|674.5|666.5|674.5|666.5|674.35|666.35|5
1725927350000|2024-09-10 00:15:50|674.45|666.45|674.3|666.3|674.45|666.45|674.3|666.3|5
1725927360000|2024-09-10 00:16:00|674.25|666.25|674.15|666.15|674.25|666.25|674.15|666.15|4
1725927370000|2024-09-10 00:16:10|674.1|666.1|674.1|666.1|674.1|666.1|674.05|666.05|3
1725927390000|2024-09-10 00:16:30|674.14|666.14|674.1|666.1|674.19|666.19|674.1|666.1|6
1725927410000|2024-09-10 00:16:50|674.11|666.11|674.11|666.11|674.11|666.11|674.11|666.11|1
1725927420000|2024-09-10 00:17:00|674.3|666.3|674.28|666.28|674.4|666.4|674.2|666.2|14
1725927430000|2024-09-10 00:17:10|674.23|666.23|674.4|666.4|674.4|666.4|674.23|666.23|7
1725927440000|2024-09-10 00:17:20|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1725927450000|2024-09-10 00:17:30|674.5|666.5|674.62|666.62|674.62|666.62|674.5|666.5|4
1725927460000|2024-09-10 00:17:40|674.65|666.65|674.8|666.8|674.8|666.8|674.65|666.65|4
1725927470000|2024-09-10 00:17:50|674.82|666.82|675|667|675|667|674.82|666.82|8
1725927480000|2024-09-10 00:18:00|674.98|666.98|674.88|666.88|674.98|666.98|674.88|666.88|2
1725927490000|2024-09-10 00:18:10|674.78|666.78|674.43|666.43|674.78|666.78|674.4|666.4|9
1725927500000|2024-09-10 00:18:20|674.4|666.4|674.3|666.3|674.4|666.4|674.3|666.3|3
1725927510000|2024-09-10 00:18:30|674.2|666.2|674.23|666.23|674.25|666.25|674.1|666.1|8
1725927520000|2024-09-10 00:18:40|674.25|666.25|674.49|666.49|674.49|666.49|674.25|666.25|7
1725927530000|2024-09-10 00:18:50|674.39|666.39|674.41|666.41|674.41|666.41|674.39|666.39|2
1725927540000|2024-09-10 00:19:00|674.45|666.45|674.53|666.53|674.53|666.53|674.45|666.45|2
1725927550000|2024-09-10 00:19:10|674.47|666.47|674.88|666.88|674.88|666.88|674.47|666.47|9
1725927560000|2024-09-10 00:19:20|674.89|666.89|675.05|667.05|675.05|667.05|674.85|666.85|7
1725927570000|2024-09-10 00:19:30|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1725927580000|2024-09-10 00:19:40|674.96|666.96|674.96|666.96|674.96|666.96|674.96|666.96|1
1725927590000|2024-09-10 00:19:50|675|667|675.52|667.52|675.55|667.55|675|667|12
1725927600000|2024-09-10 00:20:00|675.57|667.57|675.14|667.14|675.57|667.57|675.14|667.14|5
1725927620000|2024-09-10 00:20:20|675.02|667.02|675.05|667.05|675.05|667.05|674.97|666.97|6
1725927630000|2024-09-10 00:20:30|675.15|667.15|675.05|667.05|675.15|667.15|675.03|667.03|6
1725927640000|2024-09-10 00:20:40|675.1|667.1|674.65|666.65|675.1|667.1|674.6|666.6|12
1725927650000|2024-09-10 00:20:50|674.7|666.7|674.75|666.75|674.75|666.75|674.7|666.7|2
1725927660000|2024-09-10 00:21:00|674.76|666.76|674.76|666.76|674.76|666.76|674.76|666.76|1
1725927670000|2024-09-10 00:21:10|674.8|666.8|674.96|666.96|675.02|667.02|674.8|666.8|8
1725927680000|2024-09-10 00:21:20|674.91|666.91|674.7|666.7|674.91|666.91|674.7|666.7|4
1725927690000|2024-09-10 00:21:30|674.78|666.78|674.64|666.64|674.8|666.8|674.6|666.6|9
1725927700000|2024-09-10 00:21:40|674.65|666.65|674.9|666.9|674.93|666.93|674.65|666.65|8
1725927710000|2024-09-10 00:21:50|675|667|675.2|667.2|675.2|667.2|675|667|6
1725927720000|2024-09-10 00:22:00|675.12|667.12|674.82|666.82|675.12|667.12|674.82|666.82|4
1725927730000|2024-09-10 00:22:10|674.81|666.81|674.65|666.65|674.85|666.85|674.65|666.65|5
1725927740000|2024-09-10 00:22:20|674.63|666.63|674.4|666.4|674.63|666.63|674.4|666.4|3
1725927750000|2024-09-10 00:22:30|674.48|666.48|674.53|666.53|674.55|666.55|674.48|666.48|4
1725927760000|2024-09-10 00:22:40|674.55|666.55|674.62|666.62|674.72|666.72|674.55|666.55|7
1725927780000|2024-09-10 00:23:00|674.71|666.71|674.6|666.6|674.74|666.74|674.6|666.6|5
1725927790000|2024-09-10 00:23:10|674.62|666.62|674.9|666.9|674.9|666.9|674.62|666.62|4
1725927800000|2024-09-10 00:23:20|674.85|666.85|674.73|666.73|674.85|666.85|674.73|666.73|4
1725927810000|2024-09-10 00:23:30|674.8|666.8|674.4|666.4|674.8|666.8|674.4|666.4|6
1725927820000|2024-09-10 00:23:40|674.35|666.35|674.56|666.56|674.61|666.61|674.24|666.24|12
1725927830000|2024-09-10 00:23:50|674.51|666.51|674.25|666.25|674.51|666.51|674.25|666.25|3
1725927840000|2024-09-10 00:24:00|674.23|666.23|674.4|666.4|674.4|666.4|674.23|666.23|3
1725927850000|2024-09-10 00:24:10|674.44|666.44|674.6|666.6|674.6|666.6|674.44|666.44|5
1725927870000|2024-09-10 00:24:30|674.49|666.49|674.38|666.38|674.49|666.49|674.38|666.38|6
1725927880000|2024-09-10 00:24:40|674.33|666.33|674.43|666.43|674.43|666.43|674.25|666.25|6
1725927890000|2024-09-10 00:24:50|674.41|666.41|674.38|666.38|674.43|666.43|674.38|666.38|4
1725927900000|2024-09-10 00:25:00|674.37|666.37|674.1|666.1|674.37|666.37|674.1|666.1|5
1725927910000|2024-09-10 00:25:10|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1725927920000|2024-09-10 00:25:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1725927930000|2024-09-10 00:25:30|674.16|666.16|674.21|666.21|674.21|666.21|674.16|666.16|2
1725927940000|2024-09-10 00:25:40|674.22|666.22|674.45|666.45|674.45|666.45|674.22|666.22|9
1725927950000|2024-09-10 00:25:50|674.5|666.5|674.4|666.4|674.5|666.5|674.35|666.35|4
1725927960000|2024-09-10 00:26:00|674.35|666.35|674.15|666.15|674.35|666.35|674.15|666.15|6
1725927970000|2024-09-10 00:26:10|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1725927980000|2024-09-10 00:26:20|674.1|666.1|674.18|666.18|674.18|666.18|674.1|666.1|5
1725927990000|2024-09-10 00:26:30|674.16|666.16|674.21|666.21|674.21|666.21|674.16|666.16|3
1725928000000|2024-09-10 00:26:40|674.16|666.16|674.16|666.16|674.16|666.16|674.16|666.16|1
1725928010000|2024-09-10 00:26:50|674.1|666.1|674.15|666.15|674.18|666.18|674.1|666.1|7
1725928020000|2024-09-10 00:27:00|674.1|666.1|674.1|666.1|674.17|666.17|674.1|666.1|5
1725928040000|2024-09-10 00:27:20|674.05|666.05|674.1|666.1|674.1|666.1|674.05|666.05|2
1725928050000|2024-09-10 00:27:30|674.11|666.11|674.05|666.05|674.11|666.11|674.05|666.05|2
1725928060000|2024-09-10 00:27:40|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1725928080000|2024-09-10 00:28:00|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1725928120000|2024-09-10 00:28:40|674.1|666.1|674.18|666.18|674.23|666.23|674.1|666.1|7
1725928130000|2024-09-10 00:28:50|674.23|666.23|674.05|666.05|674.23|666.23|674.05|666.05|10
1725928160000|2024-09-10 00:29:20|674.08|666.08|674.05|666.05|674.08|666.08|674.05|666.05|2
1725928190000|2024-09-10 00:29:50|673.85|665.85|672.15|664.15|673.85|665.85|671.6|663.6|17
1725928200000|2024-09-10 00:30:00|672.1|664.1|672.4|664.4|672.7|664.7|672.05|664.05|15
1725928210000|2024-09-10 00:30:10|672.45|664.45|672.91|664.91|672.97|664.97|672.45|664.45|14
1725928220000|2024-09-10 00:30:20|672.92|664.92|672.96|664.96|672.97|664.97|672.91|664.91|8
1725928230000|2024-09-10 00:30:30|672.95|664.95|672.65|664.65|672.95|664.95|672.65|664.65|3
1725928240000|2024-09-10 00:30:40|672.55|664.55|672.25|664.25|672.55|664.55|672.25|664.25|6
1725928250000|2024-09-10 00:30:50|672.35|664.35|672.5|664.5|672.5|664.5|672.35|664.35|4
1725928260000|2024-09-10 00:31:00|672.53|664.53|672.48|664.48|672.53|664.53|672.48|664.48|11
1725928270000|2024-09-10 00:31:10|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1725928280000|2024-09-10 00:31:20|672.44|664.44|672.58|664.58|672.58|664.58|672.44|664.44|3
1725928290000|2024-09-10 00:31:30|672.63|664.63|673.4|665.4|673.4|665.4|672.63|664.63|13
1725928300000|2024-09-10 00:31:40|673.45|665.45|673.43|665.43|673.45|665.45|673.42|665.42|3
1725928310000|2024-09-10 00:31:50|673.44|665.44|673.44|665.44|673.44|665.44|673.44|665.44|1
1725928320000|2024-09-10 00:32:00|673.45|665.45|673.05|665.05|673.45|665.45|673.05|665.05|5
1725928330000|2024-09-10 00:32:10|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1725928340000|2024-09-10 00:32:20|673.15|665.15|673.7|665.7|673.7|665.7|673.15|665.15|10
1725928350000|2024-09-10 00:32:30|673.75|665.75|673.7|665.7|673.75|665.75|673.68|665.68|4
1725928360000|2024-09-10 00:32:40|673.75|665.75|673.8|665.8|673.8|665.8|673.75|665.75|2
1725928370000|2024-09-10 00:32:50|673.81|665.81|674|666|674|666|673.81|665.81|3
1725928380000|2024-09-10 00:33:00|674.07|666.07|674.2|666.2|674.2|666.2|674.07|666.07|2
1725928390000|2024-09-10 00:33:10|674.21|666.21|674.45|666.45|674.48|666.48|674.21|666.21|8
1725928400000|2024-09-10 00:33:20|674.48|666.48|674.07|666.07|674.48|666.48|674.07|666.07|8
1725928420000|2024-09-10 00:33:40|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|2
1725928430000|2024-09-10 00:33:50|673.85|665.85|673.65|665.65|673.85|665.85|673.65|665.65|4
1725928440000|2024-09-10 00:34:00|673.7|665.7|673.8|665.8|673.95|665.95|673.7|665.7|7
1725928450000|2024-09-10 00:34:10|673.75|665.75|673.65|665.65|673.75|665.75|673.65|665.65|2
1725928460000|2024-09-10 00:34:20|673.6|665.6|673.2|665.2|673.6|665.6|673.2|665.2|7
1725928470000|2024-09-10 00:34:30|673.15|665.15|673.05|665.05|673.15|665.15|673.05|665.05|3
1725928480000|2024-09-10 00:34:40|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1725928490000|2024-09-10 00:34:50|673.12|665.12|673.15|665.15|673.15|665.15|673.12|665.12|2
1725928500000|2024-09-10 00:35:00|673.05|665.05|673.05|665.05|673.05|665.05|672.95|664.95|4
1725928510000|2024-09-10 00:35:10|673.12|665.12|673.43|665.43|673.43|665.43|673.12|665.12|7
1725928520000|2024-09-10 00:35:20|673.45|665.45|673.5|665.5|673.5|665.5|673.45|665.45|4
1725928530000|2024-09-10 00:35:30|673.55|665.55|673.5|665.5|673.55|665.55|673.48|665.48|4
1725928540000|2024-09-10 00:35:40|673.58|665.58|673.68|665.68|673.7|665.7|673.58|665.58|7
1725928550000|2024-09-10 00:35:50|673.73|665.73|673.78|665.78|673.78|665.78|673.73|665.73|4
1725928560000|2024-09-10 00:36:00|673.73|665.73|673.85|665.85|673.85|665.85|673.73|665.73|5
1725928570000|2024-09-10 00:36:10|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1725928580000|2024-09-10 00:36:20|673.75|665.75|673.5|665.5|673.75|665.75|673.5|665.5|4
1725928590000|2024-09-10 00:36:30|673.55|665.55|673.7|665.7|673.7|665.7|673.55|665.55|4
1725928600000|2024-09-10 00:36:40|673.75|665.75|673.86|665.86|673.86|665.86|673.75|665.75|4
1725928610000|2024-09-10 00:36:50|673.91|665.91|674.1|666.1|674.15|666.15|673.91|665.91|5
1725928620000|2024-09-10 00:37:00|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1725928630000|2024-09-10 00:37:10|674.2|666.2|674.34|666.34|674.34|666.34|674.2|666.2|6
1725928640000|2024-09-10 00:37:20|674.4|666.4|674.44|666.44|674.44|666.44|674.39|666.39|3
1725928650000|2024-09-10 00:37:30|674.5|666.5|674.59|666.59|674.59|666.59|674.5|666.5|4
1725928660000|2024-09-10 00:37:40|674.51|666.51|674.6|666.6|674.6|666.6|674.51|666.51|3
1725928670000|2024-09-10 00:37:50|674.66|666.66|674.61|666.61|674.71|666.71|674.56|666.56|6
1725928680000|2024-09-10 00:38:00|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1725928690000|2024-09-10 00:38:10|674.7|666.7|674.98|666.98|674.98|666.98|674.7|666.7|4
1725928700000|2024-09-10 00:38:20|675.03|667.03|674.97|666.97|675.05|667.05|674.97|666.97|4
1725928710000|2024-09-10 00:38:30|674.9|666.9|674.74|666.74|674.9|666.9|674.7|666.7|3
1725928720000|2024-09-10 00:38:40|674.69|666.69|674.9|666.9|674.9|666.9|674.69|666.69|5
1725928730000|2024-09-10 00:38:50|674.85|666.85|674.65|666.65|674.85|666.85|674.65|666.65|5
1725928740000|2024-09-10 00:39:00|674.6|666.6|674.9|666.9|674.9|666.9|674.55|666.55|7
1725928750000|2024-09-10 00:39:10|674.84|666.84|674.9|666.9|674.9|666.9|674.84|666.84|3
1725928760000|2024-09-10 00:39:20|674.93|666.93|674.93|666.93|674.93|666.93|674.93|666.93|1
1725928770000|2024-09-10 00:39:30|674.89|666.89|674.81|666.81|674.89|666.89|674.75|666.75|4
1725928780000|2024-09-10 00:39:40|674.86|666.86|674.86|666.86|674.86|666.86|674.86|666.86|1
1725928790000|2024-09-10 00:39:50|674.89|666.89|675.05|667.05|675.05|667.05|674.89|666.89|2
1725928800000|2024-09-10 00:40:00|675.15|667.15|675.2|667.2|675.2|667.2|675.15|667.15|2
1725928810000|2024-09-10 00:40:10|675.18|667.18|675.18|667.18|675.18|667.18|675.18|667.18|1
1725928820000|2024-09-10 00:40:20|675.1|667.1|674.95|666.95|675.1|667.1|674.95|666.95|5
1725928830000|2024-09-10 00:40:30|674.97|666.97|674.9|666.9|674.97|666.97|674.8|666.8|6
1725928840000|2024-09-10 00:40:40|674.81|666.81|674.97|666.97|674.97|666.97|674.8|666.8|6
1725928850000|2024-09-10 00:40:50|674.92|666.92|674.92|666.92|674.92|666.92|674.92|666.92|1
1725928860000|2024-09-10 00:41:00|674.9|666.9|674.97|666.97|674.97|666.97|674.9|666.9|3
1725928870000|2024-09-10 00:41:10|675|667|674.99|666.99|675.09|667.09|674.99|666.99|7
1725928880000|2024-09-10 00:41:20|675.04|667.04|675.07|667.07|675.07|667.07|675.04|667.04|2
1725928890000|2024-09-10 00:41:30|674.98|666.98|674.91|666.91|674.98|666.98|674.91|666.91|2
1725928900000|2024-09-10 00:41:40|674.84|666.84|674.69|666.69|674.84|666.84|674.65|666.65|4
1725928910000|2024-09-10 00:41:50|674.74|666.74|674.74|666.74|674.8|666.8|674.74|666.74|4
1725928920000|2024-09-10 00:42:00|674.79|666.79|674.74|666.74|674.79|666.79|674.74|666.74|6
1725928930000|2024-09-10 00:42:10|674.68|666.68|674.84|666.84|674.84|666.84|674.63|666.63|10
1725928940000|2024-09-10 00:42:20|674.94|666.94|674.85|666.85|675.02|667.02|674.85|666.85|11
1725928950000|2024-09-10 00:42:30|674.83|666.83|674.83|666.83|674.85|666.85|674.83|666.83|3
1725928960000|2024-09-10 00:42:40|674.85|666.85|674.8|666.8|674.9|666.9|674.8|666.8|4
1725928970000|2024-09-10 00:42:50|674.75|666.75|674.68|666.68|674.75|666.75|674.68|666.68|5
1725928980000|2024-09-10 00:43:00|674.73|666.73|674.6|666.6|674.73|666.73|674.6|666.6|4
1725928990000|2024-09-10 00:43:10|674.57|666.57|674.67|666.67|674.68|666.68|674.57|666.57|8
1725929000000|2024-09-10 00:43:20|674.7|666.7|674.82|666.82|674.82|666.82|674.7|666.7|4
1725929010000|2024-09-10 00:43:30|674.8|666.8|675.1|667.1|675.1|667.1|674.8|666.8|3
1725929030000|2024-09-10 00:43:50|675.05|667.05|675.1|667.1|675.1|667.1|675|667|4
1725929040000|2024-09-10 00:44:00|675.05|667.05|675.25|667.25|675.25|667.25|675.05|667.05|4
1725929050000|2024-09-10 00:44:10|675.3|667.3|675.35|667.35|675.45|667.45|675.3|667.3|6
1725929060000|2024-09-10 00:44:20|675.4|667.4|675.45|667.45|675.45|667.45|675.4|667.4|2
1725929070000|2024-09-10 00:44:30|675.4|667.4|675.45|667.45|675.45|667.45|675.4|667.4|2
1725929080000|2024-09-10 00:44:40|675.39|667.39|675.25|667.25|675.39|667.39|675.25|667.25|5
1725929090000|2024-09-10 00:44:50|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1725929100000|2024-09-10 00:45:00|675.29|667.29|675.46|667.46|675.75|667.75|675.29|667.29|15
1725929110000|2024-09-10 00:45:10|675.41|667.41|675.59|667.59|675.6|667.6|675.41|667.41|14
1725929120000|2024-09-10 00:45:20|675.6|667.6|675.37|667.37|675.6|667.6|675.37|667.37|10
1725929130000|2024-09-10 00:45:30|675.4|667.4|675.1|667.1|675.4|667.4|675.1|667.1|5
1725929140000|2024-09-10 00:45:40|675.05|667.05|675.05|667.05|675.1|667.1|675.05|667.05|4
1725929150000|2024-09-10 00:45:50|675|667|675.1|667.1|675.1|667.1|675|667|3
1725929160000|2024-09-10 00:46:00|675.05|667.05|675.22|667.22|675.23|667.23|675|667|7
1725929170000|2024-09-10 00:46:10|675.23|667.23|675.23|667.23|675.23|667.23|675.22|667.22|5
1725929180000|2024-09-10 00:46:20|675.19|667.19|675.25|667.25|675.3|667.3|675.19|667.19|5
1725929190000|2024-09-10 00:46:30|675.3|667.3|675.4|667.4|675.4|667.4|675.3|667.3|5
1725929200000|2024-09-10 00:46:40|675.45|667.45|675.29|667.29|675.5|667.5|675.25|667.25|9
1725929210000|2024-09-10 00:46:50|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1725929220000|2024-09-10 00:47:00|675.35|667.35|675.23|667.23|675.35|667.35|675.23|667.23|6
1725929230000|2024-09-10 00:47:10|675.28|667.28|675.4|667.4|675.4|667.4|675.28|667.28|4
1725929240000|2024-09-10 00:47:20|675.45|667.45|675.5|667.5|675.5|667.5|675.45|667.45|2
1725929250000|2024-09-10 00:47:30|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1725929260000|2024-09-10 00:47:40|675.25|667.25|675.23|667.23|675.3|667.3|675.23|667.23|10
1725929270000|2024-09-10 00:47:50|675.15|667.15|675.23|667.23|675.23|667.23|675.15|667.15|3
1725929280000|2024-09-10 00:48:00|675.28|667.28|674.9|666.9|675.28|667.28|674.85|666.85|9
1725929290000|2024-09-10 00:48:10|674.87|666.87|674.55|666.55|674.9|666.9|674.55|666.55|7
1725929300000|2024-09-10 00:48:20|674.56|666.56|674.72|666.72|674.72|666.72|674.56|666.56|5
1725929310000|2024-09-10 00:48:30|674.69|666.69|674.65|666.65|674.69|666.69|674.65|666.65|3
1725929330000|2024-09-10 00:48:50|674.68|666.68|674.72|666.72|674.72|666.72|674.65|666.65|4
1725929340000|2024-09-10 00:49:00|674.77|666.77|674.73|666.73|674.77|666.77|674.73|666.73|2
1725929350000|2024-09-10 00:49:10|674.67|666.67|674.73|666.73|674.73|666.73|674.65|666.65|4
1725929360000|2024-09-10 00:49:20|674.72|666.72|675.35|667.35|675.35|667.35|674.72|666.72|5
1725929370000|2024-09-10 00:49:30|675.3|667.3|675.15|667.15|675.36|667.36|675.15|667.15|6
1725929380000|2024-09-10 00:49:40|675.2|667.2|675.2|667.2|675.2|667.2|675.15|667.15|5
1725929390000|2024-09-10 00:49:50|675.22|667.22|675.27|667.27|675.27|667.27|675.22|667.22|2
1725929400000|2024-09-10 00:50:00|675.33|667.33|675.44|667.44|675.44|667.44|675.33|667.33|3
1725929410000|2024-09-10 00:50:10|675.47|667.47|675.55|667.55|675.55|667.55|675.47|667.47|3
1725929420000|2024-09-10 00:50:20|675.7|667.7|675.85|667.85|675.85|667.85|675.7|667.7|3
1725929430000|2024-09-10 00:50:30|675.92|667.92|675.97|667.97|676.05|668.05|675.87|667.87|8
1725929440000|2024-09-10 00:50:40|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1725929450000|2024-09-10 00:50:50|675.96|667.96|675.96|667.96|675.96|667.96|675.96|667.96|1
1725929460000|2024-09-10 00:51:00|676.01|668.01|676.09|668.09|676.09|668.09|676|668|5
1725929470000|2024-09-10 00:51:10|676.05|668.05|675.8|667.8|676.05|668.05|675.8|667.8|7
1725929480000|2024-09-10 00:51:20|675.75|667.75|675.68|667.68|675.75|667.75|675.65|667.65|4
1725929490000|2024-09-10 00:51:30|675.33|667.33|675.25|667.25|675.33|667.33|675.25|667.25|3
1725929500000|2024-09-10 00:51:40|675.3|667.3|675.28|667.28|675.3|667.3|675.28|667.28|2
1725929510000|2024-09-10 00:51:50|675.3|667.3|675.28|667.28|675.3|667.3|675.28|667.28|2
1725929520000|2024-09-10 00:52:00|675.3|667.3|675.28|667.28|675.3|667.3|675.28|667.28|2
1725929530000|2024-09-10 00:52:10|675.25|667.25|675.25|667.25|675.3|667.3|675.25|667.25|3
1725929540000|2024-09-10 00:52:20|675.23|667.23|675.15|667.15|675.25|667.25|675.15|667.15|3
1725929550000|2024-09-10 00:52:30|675.2|667.2|675.15|667.15|675.2|667.2|675.15|667.15|2
1725929560000|2024-09-10 00:52:40|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1725929600000|2024-09-10 00:53:20|675.02|667.02|675.02|667.02|675.02|667.02|675.02|667.02|1
1725929610000|2024-09-10 00:53:30|675.05|667.05|675.21|667.21|675.21|667.21|675.05|667.05|6
1725929620000|2024-09-10 00:53:40|675.27|667.27|675.3|667.3|675.3|667.3|675.27|667.27|2
1725929640000|2024-09-10 00:54:00|675.27|667.27|675|667|675.27|667.27|675|667|6
1725929650000|2024-09-10 00:54:10|674.85|666.85|674.6|666.6|674.85|666.85|674.6|666.6|3
1725929660000|2024-09-10 00:54:20|674.5|666.5|674.25|666.25|674.5|666.5|674.25|666.25|2
1725929670000|2024-09-10 00:54:30|674.3|666.3|674.25|666.25|674.45|666.45|674.25|666.25|7
1725929690000|2024-09-10 00:54:50|674.22|666.22|674.22|666.22|674.22|666.22|674.22|666.22|1
1725929700000|2024-09-10 00:55:00|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1725929720000|2024-09-10 00:55:20|674.15|666.15|674.26|666.26|674.26|666.26|674.15|666.15|2
1725929730000|2024-09-10 00:55:30|674.19|666.19|674.1|666.1|674.19|666.19|674.1|666.1|5
1725929740000|2024-09-10 00:55:40|674|666|674|666|674|666|674|666|1
1725929750000|2024-09-10 00:55:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1725929760000|2024-09-10 00:56:00|673.95|665.95|674|666|674|666|673.95|665.95|2
1725929770000|2024-09-10 00:56:10|674.06|666.06|674.17|666.17|674.17|666.17|674.06|666.06|3
1725929780000|2024-09-10 00:56:20|674.2|666.2|674.25|666.25|674.3|666.3|674.2|666.2|8
1725929790000|2024-09-10 00:56:30|674.3|666.3|674.2|666.2|674.3|666.3|674.2|666.2|5
1725929820000|2024-09-10 00:57:00|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1725929830000|2024-09-10 00:57:10|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|2
1725929870000|2024-09-10 00:57:50|674.44|666.44|674.45|666.45|674.45|666.45|674.35|666.35|4
1725929880000|2024-09-10 00:58:00|674.39|666.39|674.15|666.15|674.39|666.39|674.15|666.15|4
1725929890000|2024-09-10 00:58:10|674.19|666.19|674.4|666.4|674.4|666.4|674.19|666.19|5
1725929900000|2024-09-10 00:58:20|674.35|666.35|674.3|666.3|674.35|666.35|674.25|666.25|4
1725929920000|2024-09-10 00:58:40|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|2
1725929930000|2024-09-10 00:58:50|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|2
1725929940000|2024-09-10 00:59:00|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1725929970000|2024-09-10 00:59:30|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1725929990000|2024-09-10 00:59:50|674.35|666.35|674.35|666.35|674.4|666.4|674.35|666.35|3
1725930000000|2024-09-10 01:00:00|674.3|666.3|675.1|667.1|675.1|667.1|674.3|666.3|10
1725930010000|2024-09-10 01:00:10|675.05|667.05|675|667|675.25|667.25|675|667|11
1725930020000|2024-09-10 01:00:20|674.95|666.95|675.23|667.23|675.28|667.28|674.95|666.95|7
1725930030000|2024-09-10 01:00:30|675.28|667.28|675.28|667.28|675.28|667.28|675.28|667.28|1
1725930040000|2024-09-10 01:00:40|675.33|667.33|675.35|667.35|675.4|667.4|675.33|667.33|3
1725930050000|2024-09-10 01:00:50|675.3|667.3|675|667|675.3|667.3|675|667|4
1725930060000|2024-09-10 01:01:00|675.05|667.05|675.75|667.75|675.75|667.75|675|667|14
1725930070000|2024-09-10 01:01:10|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725930080000|2024-09-10 01:01:20|675.6|667.6|675.1|667.1|675.6|667.6|675.1|667.1|9
1725930090000|2024-09-10 01:01:30|675.15|667.15|674.95|666.95|675.15|667.15|674.95|666.95|5
1725930100000|2024-09-10 01:01:40|674.9|666.9|674.55|666.55|674.9|666.9|674.5|666.5|8
1725930110000|2024-09-10 01:01:50|674.5|666.5|674.47|666.47|674.5|666.5|674.4|666.4|5
1725930120000|2024-09-10 01:02:00|674.55|666.55|674.83|666.83|674.85|666.85|674.55|666.55|11
1725930130000|2024-09-10 01:02:10|674.8|666.8|674.5|666.5|674.8|666.8|674.5|666.5|7
1725930150000|2024-09-10 01:02:30|674.55|666.55|674.8|666.8|674.8|666.8|674.55|666.55|8
1725930180000|2024-09-10 01:03:00|674.76|666.76|674.55|666.55|674.76|666.76|674.4|666.4|14
1725930190000|2024-09-10 01:03:10|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1725930210000|2024-09-10 01:03:30|674.55|666.55|674.5|666.5|674.55|666.55|674.5|666.5|12
1725930220000|2024-09-10 01:03:40|674.55|666.55|674.55|666.55|674.55|666.55|674.5|666.5|3
1725930230000|2024-09-10 01:03:50|674.53|666.53|674.53|666.53|674.55|666.55|674.53|666.53|3
1725930240000|2024-09-10 01:04:00|674.55|666.55|674.61|666.61|674.71|666.71|674.55|666.55|6
1725930250000|2024-09-10 01:04:10|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1725930260000|2024-09-10 01:04:20|674.61|666.61|674.56|666.56|674.61|666.61|674.56|666.56|2
1725930270000|2024-09-10 01:04:30|674.45|666.45|674.4|666.4|674.45|666.45|674.4|666.4|4
1725930280000|2024-09-10 01:04:40|674.45|666.45|674.4|666.4|674.45|666.45|674.4|666.4|12
1725930290000|2024-09-10 01:04:50|674.45|666.45|674.4|666.4|674.45|666.45|674.4|666.4|10
1725930300000|2024-09-10 01:05:00|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1725930310000|2024-09-10 01:05:10|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1725930320000|2024-09-10 01:05:20|674.2|666.2|674.34|666.34|674.34|666.34|674.2|666.2|6
1725930330000|2024-09-10 01:05:30|674.44|666.44|674.5|666.5|674.5|666.5|674.44|666.44|2
1725930340000|2024-09-10 01:05:40|674.55|666.55|674.55|666.55|674.6|666.6|674.55|666.55|3
1725930350000|2024-09-10 01:05:50|674.5|666.5|674.5|666.5|674.5|666.5|674.48|666.48|3
1725930360000|2024-09-10 01:06:00|674.4|666.4|674.2|666.2|674.45|666.45|674.2|666.2|8
1725930370000|2024-09-10 01:06:10|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1725930380000|2024-09-10 01:06:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1725930390000|2024-09-10 01:06:30|674|666|674|666|674.1|666.1|674|666|5
1725930420000|2024-09-10 01:07:00|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1725930430000|2024-09-10 01:07:10|674|666|674|666|674|666|674|666|1
1725930450000|2024-09-10 01:07:30|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1725930470000|2024-09-10 01:07:50|673.7|665.7|673.5|665.5|673.7|665.7|673.5|665.5|4
1725930480000|2024-09-10 01:08:00|673.48|665.48|673.48|665.48|673.5|665.5|673.48|665.48|7
1725930490000|2024-09-10 01:08:10|673.38|665.38|673.38|665.38|673.38|665.38|673.38|665.38|1
1725930500000|2024-09-10 01:08:20|673.35|665.35|673.38|665.38|673.38|665.38|673.35|665.35|2
1725930520000|2024-09-10 01:08:40|673.39|665.39|673.5|665.5|673.5|665.5|673.39|665.39|3
1725930550000|2024-09-10 01:09:10|673.55|665.55|673.7|665.7|673.7|665.7|673.55|665.55|7
1725930560000|2024-09-10 01:09:20|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1725930580000|2024-09-10 01:09:40|673.65|665.65|673.95|665.95|673.95|665.95|673.65|665.65|4
1725930600000|2024-09-10 01:10:00|673.9|665.9|673.87|665.87|673.9|665.9|673.87|665.87|2
1725930610000|2024-09-10 01:10:10|673.86|665.86|673.75|665.75|673.87|665.87|673.75|665.75|4
1725930630000|2024-09-10 01:10:30|673.7|665.7|673.65|665.65|673.7|665.7|673.65|665.65|2
1725930660000|2024-09-10 01:11:00|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1725930670000|2024-09-10 01:11:10|673.65|665.65|673.68|665.68|673.68|665.68|673.65|665.65|2
1725930710000|2024-09-10 01:11:50|673.65|665.65|673.68|665.68|673.68|665.68|673.65|665.65|2
1725930740000|2024-09-10 01:12:20|673.73|665.73|673.73|665.73|673.73|665.73|673.73|665.73|1
1725930750000|2024-09-10 01:12:30|673.52|665.52|673.32|665.32|673.52|665.52|673.32|665.32|4
1725930770000|2024-09-10 01:12:50|673.33|665.33|673.28|665.28|673.33|665.33|673.28|665.28|2
1725930780000|2024-09-10 01:13:00|673.23|665.23|673.23|665.23|673.23|665.23|673.23|665.23|1
1725930790000|2024-09-10 01:13:10|673.05|665.05|673.05|665.05|673.05|665.05|673.05|665.05|1
1725930800000|2024-09-10 01:13:20|672.95|664.95|672.95|664.95|672.95|664.95|672.95|664.95|1
1725930810000|2024-09-10 01:13:30|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1725930830000|2024-09-10 01:13:50|672.69|664.69|672.69|664.69|672.69|664.69|672.69|664.69|1
1725930860000|2024-09-10 01:14:20|672.67|664.67|672.59|664.59|672.67|664.67|672.59|664.59|2
1725930870000|2024-09-10 01:14:30|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1725930890000|2024-09-10 01:14:50|672.54|664.54|672.54|664.54|672.54|664.54|672.54|664.54|1
1725930910000|2024-09-10 01:15:10|672.49|664.49|672.49|664.49|672.49|664.49|672.49|664.49|1
1725930920000|2024-09-10 01:15:20|672.45|664.45|672.15|664.15|672.45|664.45|672.15|664.15|3
1725930930000|2024-09-10 01:15:30|672.1|664.1|672.1|664.1|672.1|664.1|672.1|664.1|1
1725930950000|2024-09-10 01:15:50|672.15|664.15|672.15|664.15|672.15|664.15|672.15|664.15|1
1725930960000|2024-09-10 01:16:00|672.05|664.05|671.95|663.95|672.05|664.05|671.9|663.9|4
1725930990000|2024-09-10 01:16:30|671.93|663.93|671.93|663.93|671.93|663.93|671.93|663.93|1
1725931010000|2024-09-10 01:16:50|671.89|663.89|671.85|663.85|671.89|663.89|671.85|663.85|2
1725931030000|2024-09-10 01:17:10|671.8|663.8|671.85|663.85|671.85|663.85|671.8|663.8|2
1725931080000|2024-09-10 01:18:00|671.8|663.8|671.6|663.6|671.8|663.8|671.6|663.6|3
1725931090000|2024-09-10 01:18:10|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1725931100000|2024-09-10 01:18:20|671.5|663.5|671.5|663.5|671.5|663.5|671.5|663.5|1
1725931110000|2024-09-10 01:18:30|671.39|663.39|671.34|663.34|671.39|663.39|671.34|663.34|2
1725931140000|2024-09-10 01:19:00|671.32|663.32|671.24|663.24|671.32|663.32|671.24|663.24|3
1725931150000|2024-09-10 01:19:10|671.19|663.19|671|663|671.19|663.19|671|663|4
1725931160000|2024-09-10 01:19:20|671.05|663.05|671.05|663.05|671.05|663.05|671.05|663.05|1
1725931200000|2024-09-10 01:20:00|670.9|662.9|670.85|662.85|670.9|662.9|670.8|662.8|4
1725931210000|2024-09-10 01:20:10|670.9|662.9|670.78|662.78|670.95|662.95|670.78|662.78|5
1725931230000|2024-09-10 01:20:30|670.73|662.73|670.73|662.73|670.73|662.73|670.73|662.73|1
1725931300000|2024-09-10 01:21:40|670.8|662.8|670.55|662.55|670.85|662.85|670.55|662.55|8
1725931310000|2024-09-10 01:21:50|670.35|662.35|670.5|662.5|670.5|662.5|670.35|662.35|11
1725931320000|2024-09-10 01:22:00|670.65|662.65|670.5|662.5|670.9|662.9|670.5|662.5|4
1725931330000|2024-09-10 01:22:10|670.55|662.55|670.45|662.45|670.55|662.55|670.45|662.45|3
1725931340000|2024-09-10 01:22:20|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1725931370000|2024-09-10 01:22:50|670.46|662.46|670.6|662.6|670.6|662.6|670.46|662.46|3
1725931410000|2024-09-10 01:23:30|670.65|662.65|670.65|662.65|670.65|662.65|670.6|662.6|3
1725931420000|2024-09-10 01:23:40|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1725931430000|2024-09-10 01:23:50|670.8|662.8|670.8|662.8|670.8|662.8|670.8|662.8|1
1725931440000|2024-09-10 01:24:00|670.95|662.95|671.1|663.1|671.1|663.1|670.95|662.95|3
1725931460000|2024-09-10 01:24:20|671.15|663.15|671.7|663.7|671.7|663.7|671.15|663.15|7
1725931480000|2024-09-10 01:24:40|671.67|663.67|671.67|663.67|671.67|663.67|671.67|663.67|1
1725931490000|2024-09-10 01:24:50|671.62|663.62|671.67|663.67|671.67|663.67|671.62|663.62|2
1725931500000|2024-09-10 01:25:00|671.7|663.7|671.7|663.7|671.7|663.7|671.67|663.67|3
1725931510000|2024-09-10 01:25:10|671.67|663.67|670.9|662.9|671.67|663.67|670.9|662.9|7
1725931520000|2024-09-10 01:25:20|670.95|662.95|671.05|663.05|671.05|663.05|670.95|662.95|3
1725931540000|2024-09-10 01:25:40|671|663|670.76|662.76|671|663|670.76|662.76|3
1725931560000|2024-09-10 01:26:00|670.8|662.8|670.77|662.77|670.8|662.8|670.77|662.77|2
1725931570000|2024-09-10 01:26:10|670.85|662.85|670.91|662.91|670.91|662.91|670.85|662.85|2
1725931580000|2024-09-10 01:26:20|671.01|663.01|671|663|671.05|663.05|671|663|3
1725931610000|2024-09-10 01:26:50|671.15|663.15|671.23|663.23|671.4|663.4|671.15|663.15|5
1725931620000|2024-09-10 01:27:00|671.28|663.28|671.28|663.28|671.33|663.33|671.25|663.25|8
1725931630000|2024-09-10 01:27:10|671.29|663.29|671.4|663.4|671.4|663.4|671.29|663.29|4
1725931640000|2024-09-10 01:27:20|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1725931680000|2024-09-10 01:28:00|671.42|663.42|670.8|662.8|671.42|663.42|670.8|662.8|7
1725931690000|2024-09-10 01:28:10|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1725931710000|2024-09-10 01:28:30|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1725931750000|2024-09-10 01:29:10|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1725931780000|2024-09-10 01:29:40|670.69|662.69|670.57|662.57|670.69|662.69|670.57|662.57|4
1725931790000|2024-09-10 01:29:50|670.55|662.55|670.5|662.5|670.55|662.55|670.5|662.5|2
1725931800000|2024-09-10 01:30:00|670.4|662.4|670.45|662.45|670.5|662.5|670.4|662.4|3
1725931820000|2024-09-10 01:30:20|670.2|662.2|669.88|661.88|670.2|662.2|669.88|661.88|5
1725931830000|2024-09-10 01:30:30|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1725931840000|2024-09-10 01:30:40|669.65|661.65|669.8|661.8|669.8|661.8|669.65|661.65|4
1725931850000|2024-09-10 01:30:50|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1725931860000|2024-09-10 01:31:00|669.95|661.95|670.05|662.05|670.05|662.05|669.95|661.95|2
1725931870000|2024-09-10 01:31:10|670|662|670|662|670|662|670|662|1
1725931880000|2024-09-10 01:31:20|669.95|661.95|669.87|661.87|669.95|661.95|669.87|661.87|4
1725931890000|2024-09-10 01:31:30|669.88|661.88|669.88|661.88|669.88|661.88|669.88|661.88|1
1725931900000|2024-09-10 01:31:40|669.87|661.87|669.85|661.85|669.88|661.88|669.8|661.8|5
1725931910000|2024-09-10 01:31:50|669.8|661.8|669.8|661.8|669.8|661.8|669.8|661.8|1
1725931920000|2024-09-10 01:32:00|669.87|661.87|669.87|661.87|669.87|661.87|669.87|661.87|1
1725931930000|2024-09-10 01:32:10|670.05|662.05|670.1|662.1|670.15|662.15|670.05|662.05|4
1725931940000|2024-09-10 01:32:20|670.3|662.3|670.52|662.52|670.52|662.52|670.3|662.3|4
1725931950000|2024-09-10 01:32:30|670.45|662.45|670.25|662.25|670.45|662.45|670.25|662.25|4
1725931960000|2024-09-10 01:32:40|670.29|662.29|670.29|662.29|670.29|662.29|670.29|662.29|1
1725931970000|2024-09-10 01:32:50|670.2|662.2|670.18|662.18|670.23|662.23|670.18|662.18|4
1725931980000|2024-09-10 01:33:00|670.2|662.2|670|662|670.2|662.2|669.9|661.9|7
1725931990000|2024-09-10 01:33:10|669.95|661.95|669.95|661.95|669.95|661.95|669.85|661.85|4
1725932000000|2024-09-10 01:33:20|669.9|661.9|670.02|662.02|670.07|662.07|669.9|661.9|8
1725932010000|2024-09-10 01:33:30|670|662|669.99|661.99|670.02|662.02|669.99|661.99|3
1725932040000|2024-09-10 01:34:00|669.94|661.94|669.99|661.99|669.99|661.99|669.94|661.94|2
1725932050000|2024-09-10 01:34:10|669.94|661.94|669.9|661.9|669.94|661.94|669.9|661.9|2
1725932060000|2024-09-10 01:34:20|669.85|661.85|669.85|661.85|669.85|661.85|669.79|661.79|4
1725932080000|2024-09-10 01:34:40|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1725932090000|2024-09-10 01:34:50|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1725932100000|2024-09-10 01:35:00|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1725932110000|2024-09-10 01:35:10|669.79|661.79|669.79|661.79|669.8|661.8|669.79|661.79|3
1725932120000|2024-09-10 01:35:20|669.8|661.8|669.82|661.82|669.87|661.87|669.8|661.8|3
1725932130000|2024-09-10 01:35:30|669.87|661.87|669.87|661.87|669.87|661.87|669.87|661.87|1
1725932140000|2024-09-10 01:35:40|669.81|661.81|669.79|661.79|669.82|661.82|669.79|661.79|4
1725932150000|2024-09-10 01:35:50|669.8|661.8|669.74|661.74|669.8|661.8|669.74|661.74|3
1725932160000|2024-09-10 01:36:00|669.7|661.7|669.7|661.7|669.74|661.74|669.65|661.65|7
1725932170000|2024-09-10 01:36:10|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1725932180000|2024-09-10 01:36:20|669.68|661.68|669.75|661.75|669.75|661.75|669.68|661.68|3
1725932190000|2024-09-10 01:36:30|669.8|661.8|669.95|661.95|669.95|661.95|669.8|661.8|2
1725932200000|2024-09-10 01:36:40|670.15|662.15|670.2|662.2|670.2|662.2|670.15|662.15|3
1725932210000|2024-09-10 01:36:50|670.11|662.11|670|662|670.11|662.11|670|662|3
1725932220000|2024-09-10 01:37:00|670.05|662.05|670.15|662.15|670.15|662.15|670.05|662.05|5
1725932230000|2024-09-10 01:37:10|670.1|662.1|669.75|661.75|670.1|662.1|669.75|661.75|5
1725932240000|2024-09-10 01:37:20|669.7|661.7|669.65|661.65|669.75|661.75|669.65|661.65|3
1725932250000|2024-09-10 01:37:30|669.62|661.62|669.25|661.25|669.62|661.62|669.25|661.25|5
1725932260000|2024-09-10 01:37:40|669.3|661.3|669.65|661.65|669.65|661.65|669.3|661.3|7
1725932270000|2024-09-10 01:37:50|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1725932280000|2024-09-10 01:38:00|669.49|661.49|669.45|661.45|669.49|661.49|669.44|661.44|3
1725932290000|2024-09-10 01:38:10|669.6|661.6|670.14|662.14|670.14|662.14|669.6|661.6|9
1725932300000|2024-09-10 01:38:20|670.19|662.19|670.05|662.05|670.19|662.19|670.05|662.05|5
1725932310000|2024-09-10 01:38:30|670.04|662.04|670.05|662.05|670.05|662.05|670.04|662.04|4
1725932330000|2024-09-10 01:38:50|670|662|670.02|662.02|670.02|662.02|669.99|661.99|4
1725932340000|2024-09-10 01:39:00|670|662|669.99|661.99|670|662|669.99|661.99|2
1725932350000|2024-09-10 01:39:10|670|662|670.1|662.1|670.1|662.1|670|662|3
1725932360000|2024-09-10 01:39:20|670.04|662.04|669.94|661.94|670.04|662.04|669.94|661.94|2
1725932370000|2024-09-10 01:39:30|669.9|661.9|669.85|661.85|669.9|661.9|669.85|661.85|2
1725932410000|2024-09-10 01:40:10|669.86|661.86|669.89|661.89|669.89|661.89|669.86|661.86|2
1725932430000|2024-09-10 01:40:30|669.86|661.86|669.81|661.81|669.86|661.86|669.81|661.81|2
1725932440000|2024-09-10 01:40:40|669.75|661.75|669.75|661.75|669.75|661.75|669.75|661.75|1
1725932450000|2024-09-10 01:40:50|669.8|661.8|669.89|661.89|669.89|661.89|669.8|661.8|3
1725932460000|2024-09-10 01:41:00|669.85|661.85|669.85|661.85|669.85|661.85|669.79|661.79|4
1725932470000|2024-09-10 01:41:10|669.89|661.89|669.89|661.89|669.89|661.89|669.89|661.89|1
1725932490000|2024-09-10 01:41:30|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1725932530000|2024-09-10 01:42:10|669.8|661.8|669.7|661.7|669.8|661.8|669.7|661.7|5
1725932540000|2024-09-10 01:42:20|669.75|661.75|669.75|661.75|669.75|661.75|669.75|661.75|1
1725932560000|2024-09-10 01:42:40|669.7|661.7|669.75|661.75|669.75|661.75|669.7|661.7|2
1725932570000|2024-09-10 01:42:50|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1725932580000|2024-09-10 01:43:00|669.6|661.6|669.45|661.45|669.6|661.6|669.45|661.45|3
1725932590000|2024-09-10 01:43:10|669.4|661.4|669.1|661.1|669.4|661.4|669.05|661.05|9
1725932600000|2024-09-10 01:43:20|669|661|668.68|660.68|669|661|668.56|660.56|7
1725932610000|2024-09-10 01:43:30|668.7|660.7|668.95|660.95|669.05|661.05|668.7|660.7|7
1725932620000|2024-09-10 01:43:40|669|661|669|661|669|661|669|661|1
1725932640000|2024-09-10 01:44:00|669.05|661.05|669.36|661.36|669.36|661.36|669.05|661.05|7
1725932650000|2024-09-10 01:44:10|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1725932660000|2024-09-10 01:44:20|669.37|661.37|669.4|661.4|669.4|661.4|669.37|661.37|5
1725932670000|2024-09-10 01:44:30|669.45|661.45|669.5|661.5|669.5|661.5|669.4|661.4|3
1725932680000|2024-09-10 01:44:40|669.45|661.45|669.55|661.55|669.55|661.55|669.45|661.45|3
1725932690000|2024-09-10 01:44:50|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1725932710000|2024-09-10 01:45:10|669.67|661.67|669.75|661.75|669.75|661.75|669.67|661.67|3
1725932720000|2024-09-10 01:45:20|669.76|661.76|669.76|661.76|669.76|661.76|669.76|661.76|1
1725932730000|2024-09-10 01:45:30|669.73|661.73|669.5|661.5|669.73|661.73|669.5|661.5|3
1725932740000|2024-09-10 01:45:40|669.55|661.55|669.55|661.55|669.55|661.55|669.5|661.5|3
1725932750000|2024-09-10 01:45:50|669.59|661.59|669.65|661.65|669.65|661.65|669.59|661.59|2
1725932760000|2024-09-10 01:46:00|669.62|661.62|669.57|661.57|669.65|661.65|669.57|661.57|5
1725932770000|2024-09-10 01:46:10|669.52|661.52|669.5|661.5|669.52|661.52|669.5|661.5|2
1725932780000|2024-09-10 01:46:20|669.45|661.45|669.3|661.3|669.45|661.45|669.3|661.3|3
1725932790000|2024-09-10 01:46:30|669.25|661.25|669.2|661.2|669.25|661.25|669.2|661.2|2
1725932800000|2024-09-10 01:46:40|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1725932820000|2024-09-10 01:47:00|669.14|661.14|669.14|661.14|669.14|661.14|669.14|661.14|1
1725932830000|2024-09-10 01:47:10|669.09|661.09|669.14|661.14|669.14|661.14|669.09|661.09|2
1725932840000|2024-09-10 01:47:20|669.19|661.19|669.19|661.19|669.19|661.19|669.19|661.19|1
1725932850000|2024-09-10 01:47:30|669.2|661.2|669.3|661.3|669.35|661.35|669.2|661.2|3
1725932860000|2024-09-10 01:47:40|669.35|661.35|669.13|661.13|669.35|661.35|669.13|661.13|5
1725932870000|2024-09-10 01:47:50|669.16|661.16|669.2|661.2|669.2|661.2|669.16|661.16|3
1725932890000|2024-09-10 01:48:10|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1725932900000|2024-09-10 01:48:20|669.3|661.3|669.3|661.3|669.3|661.3|669.3|661.3|1
1725932920000|2024-09-10 01:48:40|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1725932940000|2024-09-10 01:49:00|669.19|661.19|669.05|661.05|669.19|661.19|669.05|661.05|3
1725932950000|2024-09-10 01:49:10|669.04|661.04|668.85|660.85|669.04|661.04|668.7|660.7|6
1725932960000|2024-09-10 01:49:20|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1725932970000|2024-09-10 01:49:30|668.7|660.7|668.6|660.6|668.74|660.74|668.6|660.6|6
1725933010000|2024-09-10 01:50:10|668.58|660.58|668.58|660.58|668.58|660.58|668.54|660.54|3
1725933050000|2024-09-10 01:50:50|668.65|660.65|668.7|660.7|668.75|660.75|668.65|660.65|3
1725933070000|2024-09-10 01:51:10|668.95|660.95|669.05|661.05|669.05|661.05|668.95|660.95|2
1725933080000|2024-09-10 01:51:20|669.08|661.08|669.09|661.09|669.09|661.09|669.08|661.08|2
1725933090000|2024-09-10 01:51:30|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1725933110000|2024-09-10 01:51:50|669.2|661.2|669.25|661.25|669.25|661.25|669.2|661.2|2
1725933120000|2024-09-10 01:52:00|669.35|661.35|669.51|661.51|669.51|661.51|669.35|661.35|4
1725933130000|2024-09-10 01:52:10|669.56|661.56|669.45|661.45|669.7|661.7|669.45|661.45|8
1725933140000|2024-09-10 01:52:20|669.4|661.4|669.4|661.4|669.4|661.4|669.4|661.4|1
1725933150000|2024-09-10 01:52:30|669.3|661.3|669.36|661.36|669.36|661.36|669.3|661.3|5
1725933160000|2024-09-10 01:52:40|669.31|661.31|669.3|661.3|669.31|661.31|669.3|661.3|2
1725933170000|2024-09-10 01:52:50|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1725933190000|2024-09-10 01:53:10|669.39|661.39|669.55|661.55|669.55|661.55|669.39|661.39|3
1725933220000|2024-09-10 01:53:40|669.65|661.65|669.75|661.75|669.75|661.75|669.65|661.65|2
1725933230000|2024-09-10 01:53:50|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1725933240000|2024-09-10 01:54:00|669.85|661.85|670.15|662.15|670.15|662.15|669.85|661.85|6
1725933250000|2024-09-10 01:54:10|670.35|662.35|670.5|662.5|670.6|662.6|670.35|662.35|5
1725933260000|2024-09-10 01:54:20|670.47|662.47|670.38|662.38|670.47|662.47|670.38|662.38|3
1725933270000|2024-09-10 01:54:30|670.4|662.4|670.3|662.3|670.4|662.4|670.3|662.3|4
1725933280000|2024-09-10 01:54:40|670.25|662.25|670.2|662.2|670.25|662.25|670.2|662.2|2
1725933290000|2024-09-10 01:54:50|670.19|662.19|670.05|662.05|670.19|662.19|670.05|662.05|3
1725933300000|2024-09-10 01:55:00|670.08|662.08|670.2|662.2|670.2|662.2|670.08|662.08|8
1725933310000|2024-09-10 01:55:10|670.25|662.25|670.3|662.3|670.3|662.3|670.25|662.25|2
1725933320000|2024-09-10 01:55:20|670.35|662.35|670.3|662.3|670.35|662.35|670.3|662.3|2
1725933340000|2024-09-10 01:55:40|670.25|662.25|670.2|662.2|670.25|662.25|670.2|662.2|2
1725933350000|2024-09-10 01:55:50|670.25|662.25|670.25|662.25|670.25|662.25|670.2|662.2|3
1725933360000|2024-09-10 01:56:00|670.35|662.35|670.45|662.45|670.45|662.45|670.35|662.35|3
1725933370000|2024-09-10 01:56:10|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1725933380000|2024-09-10 01:56:20|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1725933390000|2024-09-10 01:56:30|670.6|662.6|670.7|662.7|670.7|662.7|670.6|662.6|2
1725933400000|2024-09-10 01:56:40|670.75|662.75|670.95|662.95|671|663|670.75|662.75|6
1725933410000|2024-09-10 01:56:50|671|663|671|663|671|663|671|663|1
1725933420000|2024-09-10 01:57:00|671.05|663.05|671.05|663.05|671.05|663.05|671.05|663.05|1
1725933430000|2024-09-10 01:57:10|671.15|663.15|671.1|663.1|671.15|663.15|671.1|663.1|2
1725933440000|2024-09-10 01:57:20|671.15|663.15|671.15|663.15|671.15|663.15|671.15|663.15|1
1725933450000|2024-09-10 01:57:30|671.2|663.2|671.2|663.2|671.2|663.2|671.2|663.2|1
1725933460000|2024-09-10 01:57:40|671.25|663.25|671.25|663.25|671.25|663.25|671.2|663.2|3
1725933470000|2024-09-10 01:57:50|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1725933480000|2024-09-10 01:58:00|671.25|663.25|671.25|663.25|671.25|663.25|671.2|663.2|3
1725933490000|2024-09-10 01:58:10|671.2|663.2|671.2|663.2|671.25|663.25|671.2|663.2|3
1725933500000|2024-09-10 01:58:20|671.15|663.15|671.05|663.05|671.15|663.15|671.05|663.05|3
1725933510000|2024-09-10 01:58:30|671.01|663.01|671.11|663.11|671.11|663.11|671.01|663.01|3
1725933520000|2024-09-10 01:58:40|671.1|663.1|671|663|671.1|663.1|671|663|4
1725933530000|2024-09-10 01:58:50|670.8|662.8|670.75|662.75|670.8|662.8|670.75|662.75|2
1725933540000|2024-09-10 01:59:00|670.85|662.85|670.8|662.8|670.85|662.85|670.8|662.8|2
1725933550000|2024-09-10 01:59:10|670.75|662.75|670.7|662.7|670.75|662.75|670.7|662.7|2
1725933560000|2024-09-10 01:59:20|670.75|662.75|670.86|662.86|670.86|662.86|670.75|662.75|4
1725933570000|2024-09-10 01:59:30|670.91|662.91|671.01|663.01|671.01|663.01|670.91|662.91|4
1725933590000|2024-09-10 01:59:50|671|663|671|663|671|663|671|663|1
1725933600000|2024-09-10 02:00:00|671.01|663.01|670.8|662.8|671.05|663.05|670.8|662.8|7
1725933610000|2024-09-10 02:00:10|670.75|662.75|670.65|662.65|670.75|662.75|670.6|662.6|4
1725933620000|2024-09-10 02:00:20|670.6|662.6|670.74|662.74|670.74|662.74|670.6|662.6|3
1725933630000|2024-09-10 02:00:30|670.8|662.8|670.8|662.8|670.8|662.8|670.75|662.75|3
1725933640000|2024-09-10 02:00:40|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1725933660000|2024-09-10 02:01:00|670.9|662.9|670.83|662.83|670.9|662.9|670.83|662.83|3
1725933670000|2024-09-10 02:01:10|670.78|662.78|670.45|662.45|670.78|662.78|670.45|662.45|5
1725933680000|2024-09-10 02:01:20|670.35|662.35|670.1|662.1|670.35|662.35|670.1|662.1|4
1725933690000|2024-09-10 02:01:30|670.04|662.04|669.99|661.99|670.04|662.04|669.99|661.99|2
1725933700000|2024-09-10 02:01:40|669.94|661.94|669.6|661.6|669.94|661.94|669.6|661.6|5
1725933710000|2024-09-10 02:01:50|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1725933720000|2024-09-10 02:02:00|669.5|661.5|669.38|661.38|669.5|661.5|669.3|661.3|5
1725933730000|2024-09-10 02:02:10|669.3|661.3|669.35|661.35|669.35|661.35|669.3|661.3|2
1725933740000|2024-09-10 02:02:20|669.39|661.39|669.25|661.25|669.39|661.39|669.25|661.25|2
1725933750000|2024-09-10 02:02:30|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1725933770000|2024-09-10 02:02:50|669.2|661.2|669.4|661.4|669.4|661.4|669.2|661.2|5
1725933780000|2024-09-10 02:03:00|669.32|661.32|669.3|661.3|669.32|661.32|669.25|661.25|4
1725933790000|2024-09-10 02:03:10|669.25|661.25|669.27|661.27|669.27|661.27|669.2|661.2|4
1725933800000|2024-09-10 02:03:20|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1725933810000|2024-09-10 02:03:30|669.4|661.4|669.3|661.3|669.4|661.4|669.3|661.3|4
1725933820000|2024-09-10 02:03:40|669.24|661.24|669.1|661.1|669.24|661.24|669.1|661.1|5
1725933830000|2024-09-10 02:03:50|669.12|661.12|669.15|661.15|669.17|661.17|669.12|661.12|3
1725933840000|2024-09-10 02:04:00|669.23|661.23|669.24|661.24|669.24|661.24|669.18|661.18|4
1725933850000|2024-09-10 02:04:10|669.19|661.19|669.24|661.24|669.24|661.24|669.19|661.19|2
1725933860000|2024-09-10 02:04:20|669.19|661.19|669.19|661.19|669.19|661.19|669.19|661.19|1
1725933870000|2024-09-10 02:04:30|669.24|661.24|669.24|661.24|669.24|661.24|669.24|661.24|1
1725933890000|2024-09-10 02:04:50|669.19|661.19|669.19|661.19|669.19|661.19|669.19|661.19|1
1725933910000|2024-09-10 02:05:10|669.18|661.18|668.85|660.85|669.18|661.18|668.85|660.85|4
1725933920000|2024-09-10 02:05:20|668.88|660.88|668.85|660.85|668.88|660.88|668.85|660.85|4
1725933930000|2024-09-10 02:05:30|668.8|660.8|668.76|660.76|668.8|660.8|668.76|660.76|2
1725933960000|2024-09-10 02:06:00|668.77|660.77|668.9|660.9|669.08|661.08|668.77|660.77|6
1725933970000|2024-09-10 02:06:10|668.85|660.85|668.9|660.9|668.9|660.9|668.85|660.85|2
1725933980000|2024-09-10 02:06:20|668.95|660.95|669.04|661.04|669.04|661.04|668.95|660.95|6
1725933990000|2024-09-10 02:06:30|669.01|661.01|669.01|661.01|669.01|661.01|669.01|661.01|1
1725934000000|2024-09-10 02:06:40|668.98|660.98|668.65|660.65|668.98|660.98|668.65|660.65|4
1725934020000|2024-09-10 02:07:00|668.7|660.7|668.75|660.75|668.75|660.75|668.7|660.7|2
1725934030000|2024-09-10 02:07:10|668.8|660.8|668.85|660.85|668.85|660.85|668.8|660.8|2
1725934040000|2024-09-10 02:07:20|668.79|660.79|668.6|660.6|668.79|660.79|668.6|660.6|2
1725934060000|2024-09-10 02:07:40|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725934070000|2024-09-10 02:07:50|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725934090000|2024-09-10 02:08:10|668.45|660.45|668.18|660.18|668.45|660.45|668.18|660.18|3
1725934100000|2024-09-10 02:08:20|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1725934130000|2024-09-10 02:08:50|668.05|660.05|667.9|659.9|668.05|660.05|667.55|659.55|11
1725934140000|2024-09-10 02:09:00|668.05|660.05|668.25|660.25|668.25|660.25|668|660|7
1725934150000|2024-09-10 02:09:10|668.23|660.23|668.23|660.23|668.23|660.23|668.23|660.23|1
1725934160000|2024-09-10 02:09:20|668.25|660.25|668.25|660.25|668.25|660.25|668.23|660.23|3
1725934180000|2024-09-10 02:09:40|668.23|660.23|668.18|660.18|668.23|660.23|668.18|660.18|2
1725934200000|2024-09-10 02:10:00|668.2|660.2|668.35|660.35|668.35|660.35|668.2|660.2|3
1725934210000|2024-09-10 02:10:10|668.4|660.4|668.55|660.55|668.55|660.55|668.4|660.4|8
1725934220000|2024-09-10 02:10:20|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|2
1725934240000|2024-09-10 02:10:40|668.5|660.5|668.5|660.5|668.55|660.55|668.5|660.5|3
1725934250000|2024-09-10 02:10:50|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1725934260000|2024-09-10 02:11:00|668.4|660.4|668.2|660.2|668.4|660.4|668.15|660.15|4
1725934290000|2024-09-10 02:11:30|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725934300000|2024-09-10 02:11:40|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725934320000|2024-09-10 02:12:00|668.25|660.25|668.3|660.3|668.3|660.3|668.25|660.25|2
1725934330000|2024-09-10 02:12:10|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|2
1725934340000|2024-09-10 02:12:20|668.35|660.35|668.15|660.15|668.35|660.35|668.15|660.15|2
1725934350000|2024-09-10 02:12:30|668|660|667.93|659.93|668|660|667.93|659.93|3
1725934360000|2024-09-10 02:12:40|667.88|659.88|667.88|659.88|667.88|659.88|667.88|659.88|1
1725934390000|2024-09-10 02:13:10|667.93|659.93|668.06|660.06|668.06|660.06|667.93|659.93|6
1725934400000|2024-09-10 02:13:20|668.11|660.11|668.06|660.06|668.11|660.11|668.06|660.06|2
1725934410000|2024-09-10 02:13:30|668.08|660.08|668.13|660.13|668.13|660.13|668.08|660.08|2
1725934420000|2024-09-10 02:13:40|668.15|660.15|668.14|660.14|668.15|660.15|668.14|660.14|2
1725934440000|2024-09-10 02:14:00|668.13|660.13|668.08|660.08|668.13|660.13|668.08|660.08|2
1725934460000|2024-09-10 02:14:20|668.03|660.03|668|660|668.03|660.03|668|660|2
1725934470000|2024-09-10 02:14:30|668.03|660.03|668.25|660.25|668.25|660.25|668.03|660.03|9
1725934480000|2024-09-10 02:14:40|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725934490000|2024-09-10 02:14:50|668.25|660.25|668.24|660.24|668.25|660.25|668.24|660.24|2
1725934500000|2024-09-10 02:15:00|668.19|660.19|668.1|660.1|668.19|660.19|668.1|660.1|5
1725934520000|2024-09-10 02:15:20|668.14|660.14|668.3|660.3|668.35|660.35|668.14|660.14|8
1725934530000|2024-09-10 02:15:30|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|2
1725934540000|2024-09-10 02:15:40|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|2
1725934550000|2024-09-10 02:15:50|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1725934560000|2024-09-10 02:16:00|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725934580000|2024-09-10 02:16:20|668.35|660.35|668.35|660.35|668.35|660.35|668.3|660.3|3
1725934590000|2024-09-10 02:16:30|668.3|660.3|668.3|660.3|668.35|660.35|668.3|660.3|7
1725934600000|2024-09-10 02:16:40|668.35|660.35|668.35|660.35|668.35|660.35|668.3|660.3|5
1725934610000|2024-09-10 02:16:50|668.4|660.4|668.4|660.4|668.4|660.4|668.35|660.35|7
1725934620000|2024-09-10 02:17:00|668.42|660.42|668.55|660.55|668.55|660.55|668.42|660.42|3
1725934640000|2024-09-10 02:17:20|668.5|660.5|668.45|660.45|668.5|660.5|668.45|660.45|2
1725934650000|2024-09-10 02:17:30|668.5|660.5|668.55|660.55|668.6|660.6|668.5|660.5|4
1725934660000|2024-09-10 02:17:40|668.6|660.6|668.55|660.55|668.6|660.6|668.55|660.55|4
1725934670000|2024-09-10 02:17:50|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725934680000|2024-09-10 02:18:00|668.55|660.55|668.55|660.55|668.55|660.55|668.5|660.5|3
1725934700000|2024-09-10 02:18:20|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|6
1725934710000|2024-09-10 02:18:30|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|4
1725934720000|2024-09-10 02:18:40|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725934740000|2024-09-10 02:19:00|668.55|660.55|668.87|660.87|668.92|660.92|668.55|660.55|11
1725934750000|2024-09-10 02:19:10|668.92|660.92|668.94|660.94|668.94|660.94|668.87|660.87|8
1725934770000|2024-09-10 02:19:30|668.92|660.92|669.05|661.05|669.05|661.05|668.87|660.87|6
1725934780000|2024-09-10 02:19:40|669.06|661.06|669.23|661.23|669.23|661.23|669.06|661.06|6
1725934800000|2024-09-10 02:20:00|669.22|661.22|668.7|660.7|669.22|661.22|668.7|660.7|6
1725934810000|2024-09-10 02:20:10|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1725934830000|2024-09-10 02:20:30|668.76|660.76|668.95|660.95|669|661|668.76|660.76|6
1725934850000|2024-09-10 02:20:50|668.91|660.91|668.8|660.8|668.91|660.91|668.8|660.8|3
1725934880000|2024-09-10 02:21:20|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1725934900000|2024-09-10 02:21:40|668.5|660.5|668.6|660.6|668.6|660.6|668.5|660.5|4
1725934910000|2024-09-10 02:21:50|668.63|660.63|668.55|660.55|668.65|660.65|668.55|660.55|4
1725934920000|2024-09-10 02:22:00|668.5|660.5|668.35|660.35|668.5|660.5|668.35|660.35|5
1725934930000|2024-09-10 02:22:10|668.33|660.33|668.25|660.25|668.35|660.35|668.25|660.25|5
1725934950000|2024-09-10 02:22:30|668.2|660.2|668.25|660.25|668.25|660.25|668.2|660.2|2
1725934970000|2024-09-10 02:22:50|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725934980000|2024-09-10 02:23:00|668.15|660.15|667.8|659.8|668.15|660.15|667.8|659.8|10
1725934990000|2024-09-10 02:23:10|667.75|659.75|667.67|659.67|667.75|659.75|667.67|659.67|5
1725935000000|2024-09-10 02:23:20|667.65|659.65|667.65|659.65|667.67|659.67|667.65|659.65|3
1725935010000|2024-09-10 02:23:30|667.67|659.67|667.67|659.67|667.67|659.67|667.67|659.67|1
1725935040000|2024-09-10 02:24:00|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725935050000|2024-09-10 02:24:10|667.5|659.5|667.45|659.45|667.5|659.5|667.45|659.45|2
1725935060000|2024-09-10 02:24:20|667.35|659.35|667.11|659.11|667.35|659.35|667.11|659.11|7
1725935080000|2024-09-10 02:24:40|666.96|658.96|666.96|658.96|666.96|658.96|666.96|658.96|1
1725935100000|2024-09-10 02:25:00|666.91|658.91|666.96|658.96|666.96|658.96|666.91|658.91|2
1725935110000|2024-09-10 02:25:10|667.01|659.01|667.1|659.1|667.1|659.1|667.01|659.01|3
1725935130000|2024-09-10 02:25:30|667.11|659.11|667.2|659.2|667.2|659.2|667.11|659.11|3
1725935140000|2024-09-10 02:25:40|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1725935160000|2024-09-10 02:26:00|667.3|659.3|667.5|659.5|667.5|659.5|667.3|659.3|6
1725935170000|2024-09-10 02:26:10|667.41|659.41|667.41|659.41|667.41|659.41|667.41|659.41|1
1725935180000|2024-09-10 02:26:20|667.26|659.26|667.25|659.25|667.26|659.26|667.25|659.25|2
1725935210000|2024-09-10 02:26:50|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1725935220000|2024-09-10 02:27:00|667.18|659.18|667.17|659.17|667.18|659.18|667.17|659.17|2
1725935230000|2024-09-10 02:27:10|667.12|659.12|667.12|659.12|667.12|659.12|667.12|659.12|1
1725935250000|2024-09-10 02:27:30|667|659|667|659|667|659|667|659|1
1725935260000|2024-09-10 02:27:40|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725935290000|2024-09-10 02:28:10|666.96|658.96|667|659|667|659|666.96|658.96|2
1725935300000|2024-09-10 02:28:20|666.95|658.95|667.05|659.05|667.05|659.05|666.95|658.95|3
1725935310000|2024-09-10 02:28:30|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1725935340000|2024-09-10 02:29:00|667.2|659.2|667.25|659.25|667.3|659.3|667.2|659.2|4
1725935350000|2024-09-10 02:29:10|667.3|659.3|667.65|659.65|667.65|659.65|667.3|659.3|8
1725935360000|2024-09-10 02:29:20|667.63|659.63|667.54|659.54|667.63|659.63|667.54|659.54|4
1725935380000|2024-09-10 02:29:40|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1725935400000|2024-09-10 02:30:00|667.25|659.25|667.25|659.25|667.3|659.3|667.2|659.2|5
1725935410000|2024-09-10 02:30:10|667.23|659.23|667.5|659.5|667.55|659.55|667.23|659.23|10
1725935420000|2024-09-10 02:30:20|667.45|659.45|667.55|659.55|667.55|659.55|667.45|659.45|3
1725935440000|2024-09-10 02:30:40|667.5|659.5|667.55|659.55|667.55|659.55|667.5|659.5|2
1725935450000|2024-09-10 02:30:50|667.5|659.5|667.45|659.45|667.5|659.5|667.45|659.45|2
1725935460000|2024-09-10 02:31:00|667.5|659.5|667.8|659.8|667.85|659.85|667.5|659.5|8
1725935470000|2024-09-10 02:31:10|667.85|659.85|667.85|659.85|667.85|659.85|667.8|659.8|3
1725935480000|2024-09-10 02:31:20|667.9|659.9|667.9|659.9|667.95|659.95|667.9|659.9|5
1725935490000|2024-09-10 02:31:30|667.95|659.95|667.95|659.95|667.95|659.95|667.9|659.9|5
1725935520000|2024-09-10 02:32:00|668|660|668.58|660.58|668.65|660.65|668|660|8
1725935530000|2024-09-10 02:32:10|668.48|660.48|668.55|660.55|668.55|660.55|668.48|660.48|3
1725935560000|2024-09-10 02:32:40|668.54|660.54|668.54|660.54|668.54|660.54|668.54|660.54|1
1725935570000|2024-09-10 02:32:50|668.41|660.41|668.15|660.15|668.41|660.41|668.15|660.15|4
1725935580000|2024-09-10 02:33:00|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725935590000|2024-09-10 02:33:10|668.25|660.25|668.48|660.48|668.48|660.48|668.25|660.25|4
1725935600000|2024-09-10 02:33:20|668.5|660.5|668.7|660.7|668.7|660.7|668.5|660.5|5
1725935610000|2024-09-10 02:33:30|668.77|660.77|669.3|661.3|669.3|661.3|668.77|660.77|11
1725935620000|2024-09-10 02:33:40|669.43|661.43|669.24|661.24|669.43|661.43|669.15|661.15|7
1725935640000|2024-09-10 02:34:00|669.2|661.2|669.1|661.1|669.2|661.2|669.1|661.1|2
1725935650000|2024-09-10 02:34:10|669.18|661.18|669.24|661.24|669.24|661.24|669.18|661.18|3
1725935660000|2024-09-10 02:34:20|669.19|661.19|669.1|661.1|669.19|661.19|669.1|661.1|3
1725935670000|2024-09-10 02:34:30|669.05|661.05|669|661|669.05|661.05|669|661|2
1725935690000|2024-09-10 02:34:50|669.01|661.01|669.24|661.24|669.24|661.24|669.01|661.01|6
1725935700000|2024-09-10 02:35:00|669.19|661.19|669.24|661.24|669.24|661.24|669.19|661.19|4
1725935710000|2024-09-10 02:35:10|669.29|661.29|669.55|661.55|669.55|661.55|669.29|661.29|7
1725935720000|2024-09-10 02:35:20|669.52|661.52|669.4|661.4|669.52|661.52|669.35|661.35|4
1725935730000|2024-09-10 02:35:30|669.25|661.25|669.2|661.2|669.25|661.25|669.2|661.2|3
1725935750000|2024-09-10 02:35:50|669.05|661.05|668.95|660.95|669.05|661.05|668.9|660.9|7
1725935760000|2024-09-10 02:36:00|669|661|669.1|661.1|669.12|661.12|669|661|5
1725935770000|2024-09-10 02:36:10|669.05|661.05|669.05|661.05|669.05|661.05|669.05|661.05|1
1725935780000|2024-09-10 02:36:20|668.99|660.99|669|661|669|661|668.95|660.95|4
1725935790000|2024-09-10 02:36:30|668.99|660.99|669.4|661.4|669.45|661.45|668.99|660.99|11
1725935800000|2024-09-10 02:36:40|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1725935820000|2024-09-10 02:37:00|669.3|661.3|669.28|661.28|669.3|661.3|669.28|661.28|2
1725935830000|2024-09-10 02:37:10|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1725935840000|2024-09-10 02:37:20|669.2|661.2|668.99|660.99|669.2|661.2|668.99|660.99|2
1725935850000|2024-09-10 02:37:30|668.95|660.95|668.75|660.75|668.95|660.95|668.65|660.65|7
1725935870000|2024-09-10 02:37:50|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1725935890000|2024-09-10 02:38:10|668.6|660.6|668.53|660.53|668.6|660.6|668.53|660.53|3
1725935900000|2024-09-10 02:38:20|668.55|660.55|668.53|660.53|668.55|660.55|668.53|660.53|2
1725935930000|2024-09-10 02:38:50|668.63|660.63|668.58|660.58|668.63|660.63|668.58|660.58|2
1725935940000|2024-09-10 02:39:00|668.67|660.67|668.73|660.73|668.78|660.78|668.65|660.65|10
1725935950000|2024-09-10 02:39:10|668.7|660.7|668.67|660.67|668.7|660.7|668.67|660.67|2
1725936000000|2024-09-10 02:40:00|668.65|660.65|668.72|660.72|668.75|660.75|668.63|660.63|6
1725936020000|2024-09-10 02:40:20|668.68|660.68|668.65|660.65|668.68|660.68|668.65|660.65|2
1725936040000|2024-09-10 02:40:40|668.67|660.67|668.75|660.75|668.75|660.75|668.67|660.67|3
1725936060000|2024-09-10 02:41:00|668.76|660.76|668.78|660.78|668.78|660.78|668.76|660.76|2
1725936070000|2024-09-10 02:41:10|668.81|660.81|668.95|660.95|668.98|660.98|668.81|660.81|9
1725936080000|2024-09-10 02:41:20|668.94|660.94|668.94|660.94|668.94|660.94|668.94|660.94|1
1725936090000|2024-09-10 02:41:30|668.92|660.92|668.92|660.92|668.92|660.92|668.92|660.92|1
1725936100000|2024-09-10 02:41:40|668.93|660.93|668.91|660.91|668.93|660.93|668.91|660.91|3
1725936110000|2024-09-10 02:41:50|668.92|660.92|668.94|660.94|668.94|660.94|668.92|660.92|2
1725936120000|2024-09-10 02:42:00|668.95|660.95|669.01|661.01|669.01|661.01|668.95|660.95|2
1725936130000|2024-09-10 02:42:10|669.06|661.06|668.96|660.96|669.06|661.06|668.96|660.96|3
1725936140000|2024-09-10 02:42:20|668.91|660.91|668.89|660.89|668.91|660.91|668.89|660.89|3
1725936150000|2024-09-10 02:42:30|668.86|660.86|668.72|660.72|668.86|660.86|668.72|660.72|4
1725936160000|2024-09-10 02:42:40|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725936170000|2024-09-10 02:42:50|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1725936190000|2024-09-10 02:43:10|668.55|660.55|668.3|660.3|668.55|660.55|668.3|660.3|3
1725936200000|2024-09-10 02:43:20|668.15|660.15|668.12|660.12|668.15|660.15|668.12|660.12|2
1725936210000|2024-09-10 02:43:30|668.15|660.15|668.12|660.12|668.15|660.15|668.12|660.12|2
1725936220000|2024-09-10 02:43:40|668.15|660.15|668.14|660.14|668.15|660.15|668.14|660.14|2
1725936230000|2024-09-10 02:43:50|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1725936260000|2024-09-10 02:44:20|668.15|660.15|668.26|660.26|668.26|660.26|668.15|660.15|4
1725936270000|2024-09-10 02:44:30|668.25|660.25|668.4|660.4|668.4|660.4|668.25|660.25|4
1725936280000|2024-09-10 02:44:40|668.45|660.45|668.51|660.51|668.51|660.51|668.45|660.45|3
1725936300000|2024-09-10 02:45:00|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725936320000|2024-09-10 02:45:20|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725936340000|2024-09-10 02:45:40|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725936350000|2024-09-10 02:45:50|668.49|660.49|668.45|660.45|668.49|660.49|668.45|660.45|2
1725936370000|2024-09-10 02:46:10|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1725936380000|2024-09-10 02:46:20|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1725936390000|2024-09-10 02:46:30|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725936400000|2024-09-10 02:46:40|668.05|660.05|667.7|659.7|668.05|660.05|667.7|659.7|4
1725936410000|2024-09-10 02:46:50|667.75|659.75|667.7|659.7|667.75|659.75|667.7|659.7|2
1725936420000|2024-09-10 02:47:00|667.75|659.75|667.7|659.7|667.75|659.75|667.7|659.7|4
1725936430000|2024-09-10 02:47:10|667.75|659.75|667.75|659.75|667.75|659.75|667.7|659.7|5
1725936440000|2024-09-10 02:47:20|667.7|659.7|667.67|659.67|667.75|659.75|667.67|659.67|4
1725936450000|2024-09-10 02:47:30|667.72|659.72|667.67|659.67|667.72|659.72|667.67|659.67|2
1725936460000|2024-09-10 02:47:40|667.8|659.8|667.8|659.8|667.8|659.8|667.75|659.75|3
1725936470000|2024-09-10 02:47:50|667.9|659.9|667.8|659.8|667.9|659.9|667.8|659.8|3
1725936500000|2024-09-10 02:48:20|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1725936510000|2024-09-10 02:48:30|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1725936520000|2024-09-10 02:48:40|667.74|659.74|667.74|659.74|667.74|659.74|667.74|659.74|1
1725936540000|2024-09-10 02:49:00|667.79|659.79|667.79|659.79|667.79|659.79|667.79|659.79|1
1725936550000|2024-09-10 02:49:10|667.85|659.85|667.95|659.95|667.95|659.95|667.85|659.85|4
1725936560000|2024-09-10 02:49:20|668|660|668|660|668.05|660.05|668|660|3
1725936570000|2024-09-10 02:49:30|668.05|660.05|668.1|660.1|668.1|660.1|668.05|660.05|2
1725936590000|2024-09-10 02:49:50|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725936600000|2024-09-10 02:50:00|668.1|660.1|668.1|660.1|668.1|660.1|668.05|660.05|3
1725936610000|2024-09-10 02:50:10|668.04|660.04|668.04|660.04|668.04|660.04|668.04|660.04|1
1725936620000|2024-09-10 02:50:20|667.84|659.84|667.84|659.84|667.84|659.84|667.84|659.84|1
1725936630000|2024-09-10 02:50:30|667.8|659.8|667.78|659.78|667.8|659.8|667.78|659.78|2
1725936640000|2024-09-10 02:50:40|667.7|659.7|667.4|659.4|667.7|659.7|667.4|659.4|4
1725936650000|2024-09-10 02:50:50|667.35|659.35|667.25|659.25|667.35|659.35|667.25|659.25|3
1725936670000|2024-09-10 02:51:10|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1725936680000|2024-09-10 02:51:20|667.25|659.25|667.15|659.15|667.25|659.25|667.15|659.15|3
1725936700000|2024-09-10 02:51:40|667.14|659.14|667.14|659.14|667.14|659.14|667.14|659.14|1
1725936730000|2024-09-10 02:52:10|667.19|659.19|667.25|659.25|667.25|659.25|667.19|659.19|3
1725936740000|2024-09-10 02:52:20|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1725936750000|2024-09-10 02:52:30|667.17|659.17|667.17|659.17|667.17|659.17|667.17|659.17|1
1725936760000|2024-09-10 02:52:40|667.19|659.19|667.2|659.2|667.2|659.2|667.19|659.19|2
1725936780000|2024-09-10 02:53:00|667.25|659.25|667.51|659.51|667.51|659.51|667.25|659.25|6
1725936790000|2024-09-10 02:53:10|667.5|659.5|667.55|659.55|667.55|659.55|667.5|659.5|2
1725936800000|2024-09-10 02:53:20|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725936820000|2024-09-10 02:53:40|667.59|659.59|667.57|659.57|667.59|659.59|667.57|659.57|3
1725936830000|2024-09-10 02:53:50|667.56|659.56|667.56|659.56|667.56|659.56|667.56|659.56|1
1725936840000|2024-09-10 02:54:00|667.46|659.46|667.46|659.46|667.46|659.46|667.46|659.46|1
1725936850000|2024-09-10 02:54:10|667.44|659.44|667.44|659.44|667.44|659.44|667.44|659.44|1
1725936860000|2024-09-10 02:54:20|667.43|659.43|667.43|659.43|667.43|659.43|667.43|659.43|1
1725936870000|2024-09-10 02:54:30|667.4|659.4|667.36|659.36|667.4|659.4|667.36|659.36|2
1725936890000|2024-09-10 02:54:50|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1725936910000|2024-09-10 02:55:10|667.29|659.29|667.36|659.36|667.36|659.36|667.29|659.29|3
1725936930000|2024-09-10 02:55:30|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1725936950000|2024-09-10 02:55:50|667.37|659.37|667.32|659.32|667.37|659.37|667.32|659.32|3
1725936970000|2024-09-10 02:56:10|667.31|659.31|667.31|659.31|667.31|659.31|667.31|659.31|1
1725936980000|2024-09-10 02:56:20|667.24|659.24|667.24|659.24|667.24|659.24|667.24|659.24|1
1725936990000|2024-09-10 02:56:30|667.23|659.23|667.22|659.22|667.23|659.23|667.22|659.22|2
1725937000000|2024-09-10 02:56:40|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1725937020000|2024-09-10 02:57:00|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1725937100000|2024-09-10 02:58:20|667|659|666.95|658.95|667|659|666.95|658.95|2
1725937140000|2024-09-10 02:59:00|666.93|658.93|666.93|658.93|666.93|658.93|666.93|658.93|1
1725937160000|2024-09-10 02:59:20|666.9|658.9|666.88|658.88|666.9|658.9|666.88|658.88|2
1725937180000|2024-09-10 02:59:40|666.85|658.85|666.85|658.85|666.85|658.85|666.85|658.85|1
1725937190000|2024-09-10 02:59:50|666.82|658.82|666.78|658.78|666.82|658.82|666.78|658.78|3
1725937200000|2024-09-10 03:00:00|666.73|658.73|667.35|659.35|667.35|659.35|666.73|658.73|13
1725937210000|2024-09-10 03:00:10|667.26|659.26|666.95|658.95|667.26|659.26|666.9|658.9|4
1725937220000|2024-09-10 03:00:20|666.85|658.85|666.62|658.62|666.85|658.85|666.6|658.6|5
1725937230000|2024-09-10 03:00:30|666.63|658.63|666.7|658.7|666.7|658.7|666.63|658.63|3
1725937240000|2024-09-10 03:00:40|666.9|658.9|666.9|658.9|666.9|658.9|666.85|658.85|3
1725937250000|2024-09-10 03:00:50|666.95|658.95|667|659|667|659|666.95|658.95|2
1725937260000|2024-09-10 03:01:00|667.1|659.1|667.45|659.45|667.5|659.5|667.1|659.1|4
1725937270000|2024-09-10 03:01:10|667.35|659.35|667.21|659.21|667.35|659.35|667.21|659.21|2
1725937280000|2024-09-10 03:01:20|667.2|659.2|667.2|659.2|667.3|659.3|666.88|658.88|11
1725937290000|2024-09-10 03:01:30|667.15|659.15|667.58|659.58|667.63|659.63|667.05|659.05|14
1725937300000|2024-09-10 03:01:40|667.63|659.63|667.5|659.5|667.63|659.63|667.5|659.5|12
1725937310000|2024-09-10 03:01:50|667.4|659.4|667.54|659.54|667.54|659.54|667.38|659.38|7
1725937320000|2024-09-10 03:02:00|667.45|659.45|667.38|659.38|667.45|659.45|667.38|659.38|8
1725937330000|2024-09-10 03:02:10|667.36|659.36|667.1|659.1|667.36|659.36|667.1|659.1|5
1725937340000|2024-09-10 03:02:20|667|659|667.07|659.07|667.07|659.07|667|659|3
1725937350000|2024-09-10 03:02:30|667.06|659.06|667.39|659.39|667.39|659.39|667.06|659.06|5
1725937360000|2024-09-10 03:02:40|667.5|659.5|667.55|659.55|667.6|659.6|667.5|659.5|3
1725937370000|2024-09-10 03:02:50|667.54|659.54|667.42|659.42|667.54|659.54|667.42|659.42|5
1725937380000|2024-09-10 03:03:00|667.4|659.4|667.57|659.57|667.57|659.57|667.4|659.4|4
1725937390000|2024-09-10 03:03:10|667.65|659.65|667.65|659.65|667.7|659.7|667.65|659.65|3
1725937400000|2024-09-10 03:03:20|667.57|659.57|667.52|659.52|667.57|659.57|667.52|659.52|2
1725937430000|2024-09-10 03:03:50|667.57|659.57|667.52|659.52|667.57|659.57|667.52|659.52|2
1725937440000|2024-09-10 03:04:00|667.47|659.47|667.35|659.35|667.47|659.47|667.35|659.35|3
1725937450000|2024-09-10 03:04:10|667.25|659.25|667.55|659.55|667.55|659.55|667.05|659.05|5
1725937460000|2024-09-10 03:04:20|667.5|659.5|667.55|659.55|667.55|659.55|667.5|659.5|2
1725937470000|2024-09-10 03:04:30|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1725937490000|2024-09-10 03:04:50|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1725937500000|2024-09-10 03:05:00|667.45|659.45|667.2|659.2|667.45|659.45|667.2|659.2|5
1725937510000|2024-09-10 03:05:10|667.3|659.3|667.5|659.5|667.5|659.5|667.3|659.3|5
1725937520000|2024-09-10 03:05:20|667.55|659.55|667.58|659.58|667.58|659.58|667.55|659.55|2
1725937530000|2024-09-10 03:05:30|667.63|659.63|668.15|660.15|668.15|660.15|667.63|659.63|7
1725937540000|2024-09-10 03:05:40|668.16|660.16|668.15|660.15|668.16|660.16|668.15|660.15|2
1725937550000|2024-09-10 03:05:50|668.14|660.14|668.1|660.1|668.14|660.14|668.1|660.1|2
1725937560000|2024-09-10 03:06:00|668.05|660.05|667.55|659.55|668.05|660.05|667.55|659.55|7
1725937570000|2024-09-10 03:06:10|667.5|659.5|667.45|659.45|667.5|659.5|667.45|659.45|4
1725937580000|2024-09-10 03:06:20|667.46|659.46|667.44|659.44|667.46|659.46|667.44|659.44|4
1725937590000|2024-09-10 03:06:30|667.46|659.46|667.46|659.46|667.46|659.46|667.46|659.46|1
1725937600000|2024-09-10 03:06:40|667.45|659.45|667.42|659.42|667.45|659.45|667.42|659.42|3
1725937610000|2024-09-10 03:06:50|667.43|659.43|667.34|659.34|667.43|659.43|667.34|659.34|3
1725937620000|2024-09-10 03:07:00|667.25|659.25|666.8|658.8|667.25|659.25|666.8|658.8|5
1725937630000|2024-09-10 03:07:10|666.81|658.81|666.76|658.76|666.81|658.81|666.76|658.76|2
1725937650000|2024-09-10 03:07:30|666.79|658.79|666.9|658.9|666.9|658.9|666.79|658.79|3
1725937660000|2024-09-10 03:07:40|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725937680000|2024-09-10 03:08:00|666.99|658.99|666.99|658.99|666.99|658.99|666.99|658.99|1
1725937690000|2024-09-10 03:08:10|666.94|658.94|666.65|658.65|666.94|658.94|666.65|658.65|6
1725937700000|2024-09-10 03:08:20|666.7|658.7|666.6|658.6|666.76|658.76|666.6|658.6|7
1725937710000|2024-09-10 03:08:30|666.65|658.65|666.6|658.6|666.65|658.65|666.6|658.6|2
1725937720000|2024-09-10 03:08:40|666.59|658.59|666.6|658.6|666.6|658.6|666.59|658.59|2
1725937730000|2024-09-10 03:08:50|666.65|658.65|666.75|658.75|666.75|658.75|666.65|658.65|3
1725937740000|2024-09-10 03:09:00|666.8|658.8|666.65|658.65|666.8|658.8|666.65|658.65|4
1725937750000|2024-09-10 03:09:10|666.68|658.68|666.78|658.78|666.78|658.78|666.68|658.68|2
1725937760000|2024-09-10 03:09:20|666.8|658.8|666.9|658.9|666.95|658.95|666.8|658.8|4
1725937770000|2024-09-10 03:09:30|666.85|658.85|666.9|658.9|666.9|658.9|666.85|658.85|2
1725937780000|2024-09-10 03:09:40|666.95|658.95|666.9|658.9|666.95|658.95|666.9|658.9|2
1725937790000|2024-09-10 03:09:50|666.95|658.95|666.9|658.9|666.95|658.95|666.9|658.9|4
1725937800000|2024-09-10 03:10:00|666.95|658.95|666.9|658.9|666.95|658.95|666.9|658.9|2
1725937810000|2024-09-10 03:10:10|666.85|658.85|666.9|658.9|666.95|658.95|666.85|658.85|3
1725937820000|2024-09-10 03:10:20|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725937830000|2024-09-10 03:10:30|666.9|658.9|666.85|658.85|666.9|658.9|666.85|658.85|2
1725937850000|2024-09-10 03:10:50|666.78|658.78|666.67|658.67|666.78|658.78|666.67|658.67|4
1725937860000|2024-09-10 03:11:00|666.61|658.61|666.15|658.15|666.61|658.61|666.15|658.15|6
1725937890000|2024-09-10 03:11:30|666.11|658.11|666|658|666.11|658.11|666|658|2
1725937940000|2024-09-10 03:12:20|665.95|657.95|665.9|657.9|665.95|657.95|665.9|657.9|2
1725937950000|2024-09-10 03:12:30|665.92|657.92|665.92|657.92|666.1|658.1|665.92|657.92|7
1725937960000|2024-09-10 03:12:40|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1725937970000|2024-09-10 03:12:50|665.67|657.67|664.75|656.75|665.67|657.67|664.65|656.65|8
1725937980000|2024-09-10 03:13:00|664.85|656.85|665.05|657.05|665.05|657.05|664.85|656.85|3
1725937990000|2024-09-10 03:13:10|665.1|657.1|665.14|657.14|665.19|657.19|665.1|657.1|4
1725938000000|2024-09-10 03:13:20|665.1|657.1|665.05|657.05|665.1|657.1|665.05|657.05|2
1725938030000|2024-09-10 03:13:50|665.04|657.04|665.03|657.03|665.04|657.04|665.03|657.03|2
1725938040000|2024-09-10 03:14:00|665.08|657.08|665.1|657.1|665.1|657.1|665.08|657.08|2
1725938050000|2024-09-10 03:14:10|665.15|657.15|665.62|657.62|665.62|657.62|665.15|657.15|6
1725938060000|2024-09-10 03:14:20|666.06|658.06|666.35|658.35|666.35|658.35|666.06|658.06|4
1725938070000|2024-09-10 03:14:30|666.4|658.4|666.6|658.6|666.6|658.6|666.4|658.4|3
1725938080000|2024-09-10 03:14:40|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1725938090000|2024-09-10 03:14:50|666.75|658.75|666.7|658.7|666.75|658.75|666.7|658.7|2
1725938100000|2024-09-10 03:15:00|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1725938110000|2024-09-10 03:15:10|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1725938120000|2024-09-10 03:15:20|666.85|658.85|666.95|658.95|667|659|666.85|658.85|3
1725938130000|2024-09-10 03:15:30|666.9|658.9|666.9|658.9|666.9|658.9|666.9|658.9|1
1725938140000|2024-09-10 03:15:40|666.91|658.91|666.91|658.91|666.91|658.91|666.91|658.91|1
1725938150000|2024-09-10 03:15:50|666.92|658.92|666.91|658.91|666.92|658.92|666.9|658.9|6
1725938160000|2024-09-10 03:16:00|666.9|658.9|666.83|658.83|666.91|658.91|666.8|658.8|6
1725938170000|2024-09-10 03:16:10|666.8|658.8|666.6|658.6|666.8|658.8|666.6|658.6|2
1725938180000|2024-09-10 03:16:20|666.5|658.5|666.6|658.6|666.6|658.6|666.5|658.5|3
1725938190000|2024-09-10 03:16:30|666.66|658.66|666.76|658.76|666.76|658.76|666.66|658.66|4
1725938200000|2024-09-10 03:16:40|666.79|658.79|666.77|658.77|666.79|658.79|666.77|658.77|3
1725938210000|2024-09-10 03:16:50|666.79|658.79|666.77|658.77|666.79|658.79|666.77|658.77|3
1725938220000|2024-09-10 03:17:00|666.72|658.72|666.67|658.67|666.72|658.72|666.6|658.6|6
1725938230000|2024-09-10 03:17:10|666.62|658.62|666.55|658.55|666.62|658.62|666.55|658.55|3
1725938240000|2024-09-10 03:17:20|666.5|658.5|665.9|657.9|666.5|658.5|665.9|657.9|11
1725938250000|2024-09-10 03:17:30|665.72|657.72|665.85|657.85|665.85|657.85|665.72|657.72|3
1725938260000|2024-09-10 03:17:40|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1725938270000|2024-09-10 03:17:50|665.73|657.73|665.7|657.7|665.73|657.73|665.7|657.7|5
1725938280000|2024-09-10 03:18:00|665.72|657.72|665.71|657.71|665.72|657.72|665.6|657.6|7
1725938290000|2024-09-10 03:18:10|665.76|657.76|665.9|657.9|665.9|657.9|665.76|657.76|3
1725938300000|2024-09-10 03:18:20|665.85|657.85|665.67|657.67|665.85|657.85|665.67|657.67|3
1725938320000|2024-09-10 03:18:40|665.65|657.65|665.62|657.62|665.65|657.65|665.62|657.62|3
1725938330000|2024-09-10 03:18:50|665.6|657.6|665.63|657.63|665.64|657.64|665.6|657.6|3
1725938340000|2024-09-10 03:19:00|665.6|657.6|665.45|657.45|665.6|657.6|665.45|657.45|6
1725938350000|2024-09-10 03:19:10|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1725938360000|2024-09-10 03:19:20|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1725938370000|2024-09-10 03:19:30|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1725938380000|2024-09-10 03:19:40|665.45|657.45|665.4|657.4|665.45|657.45|665.4|657.4|2
1725938400000|2024-09-10 03:20:00|665.35|657.35|665.35|657.35|665.4|657.4|665.35|657.35|3
1725938410000|2024-09-10 03:20:10|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1725938420000|2024-09-10 03:20:20|665.45|657.45|665.47|657.47|665.52|657.52|665.45|657.45|4
1725938430000|2024-09-10 03:20:30|665.52|657.52|665.55|657.55|665.57|657.57|665.52|657.52|4
1725938440000|2024-09-10 03:20:40|665.52|657.52|665.45|657.45|665.52|657.52|665.45|657.45|7
1725938450000|2024-09-10 03:20:50|665.47|657.47|665.35|657.35|665.47|657.47|665.35|657.35|4
1725938460000|2024-09-10 03:21:00|665.2|657.2|665.22|657.22|665.3|657.3|665.18|657.18|7
1725938470000|2024-09-10 03:21:10|665.17|657.17|665.1|657.1|665.17|657.17|665.1|657.1|3
1725938480000|2024-09-10 03:21:20|665.06|657.06|665.05|657.05|665.11|657.11|665.05|657.05|4
1725938490000|2024-09-10 03:21:30|665|657|665.25|657.25|665.25|657.25|665|657|4
1725938500000|2024-09-10 03:21:40|665.2|657.2|665.25|657.25|665.25|657.25|665.2|657.2|2
1725938540000|2024-09-10 03:22:20|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1725938580000|2024-09-10 03:23:00|665.45|657.45|665.55|657.55|665.55|657.55|665.45|657.45|2
1725938590000|2024-09-10 03:23:10|665.71|657.71|665.86|657.86|665.86|657.86|665.71|657.71|2
1725938600000|2024-09-10 03:23:20|665.95|657.95|665.86|657.86|665.95|657.95|665.86|657.86|3
1725938610000|2024-09-10 03:23:30|665.85|657.85|665.67|657.67|665.85|657.85|665.67|657.67|8
1725938620000|2024-09-10 03:23:40|665.66|657.66|665.65|657.65|665.66|657.66|665.65|657.65|2
1725938630000|2024-09-10 03:23:50|665.64|657.64|665.58|657.58|665.64|657.64|665.58|657.58|3
1725938640000|2024-09-10 03:24:00|665.55|657.55|665.62|657.62|665.63|657.63|665.55|657.55|5
1725938670000|2024-09-10 03:24:30|665.64|657.64|665.67|657.67|665.68|657.68|665.64|657.64|3
1725938680000|2024-09-10 03:24:40|665.68|657.68|665.68|657.68|665.68|657.68|665.68|657.68|1
1725938690000|2024-09-10 03:24:50|665.72|657.72|665.75|657.75|665.75|657.75|665.72|657.72|2
1725938710000|2024-09-10 03:25:10|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1725938720000|2024-09-10 03:25:20|665.95|657.95|665.95|657.95|666|658|665.95|657.95|3
1725938730000|2024-09-10 03:25:30|666|658|665.85|657.85|666|658|665.85|657.85|3
1725938740000|2024-09-10 03:25:40|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1725938770000|2024-09-10 03:26:10|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1725938800000|2024-09-10 03:26:40|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1725938810000|2024-09-10 03:26:50|666.05|658.05|666.19|658.19|666.27|658.27|666.05|658.05|6
1725938820000|2024-09-10 03:27:00|666.1|658.1|666.22|658.22|666.22|658.22|666.1|658.1|4
1725938830000|2024-09-10 03:27:10|666.2|658.2|666.18|658.18|666.2|658.2|666.13|658.13|4
1725938840000|2024-09-10 03:27:20|666.13|658.13|666.09|658.09|666.13|658.13|666.09|658.09|3
1725938860000|2024-09-10 03:27:40|666.08|658.08|666.08|658.08|666.08|658.08|666.08|658.08|1
1725938870000|2024-09-10 03:27:50|666.07|658.07|666.13|658.13|666.14|658.14|666.07|658.07|3
1725938880000|2024-09-10 03:28:00|666.12|658.12|666.11|658.11|666.12|658.12|666.11|658.11|2
1725938890000|2024-09-10 03:28:10|666.15|658.15|666.27|658.27|666.27|658.27|666.15|658.15|4
1725938900000|2024-09-10 03:28:20|666.35|658.35|666.32|658.32|666.35|658.35|666.32|658.32|2
1725938910000|2024-09-10 03:28:30|666.31|658.31|666.31|658.31|666.31|658.31|666.31|658.31|1
1725938920000|2024-09-10 03:28:40|666.27|658.27|666.27|658.27|666.31|658.31|666.27|658.27|3
1725938930000|2024-09-10 03:28:50|666.26|658.26|666.26|658.26|666.26|658.26|666.26|658.26|1
1725938940000|2024-09-10 03:29:00|666.24|658.24|666.22|658.22|666.24|658.24|666.22|658.22|3
1725938950000|2024-09-10 03:29:10|666.16|658.16|666.16|658.16|666.16|658.16|666.16|658.16|1
1725939000000|2024-09-10 03:30:00|666.11|658.11|666.11|658.11|666.11|658.11|666.11|658.11|1
1725939010000|2024-09-10 03:30:10|666.16|658.16|666.16|658.16|666.16|658.16|666.16|658.16|1
1725939020000|2024-09-10 03:30:20|666.21|658.21|666.06|658.06|666.26|658.26|666.06|658.06|4
1725939030000|2024-09-10 03:30:30|666.11|658.11|666.01|658.01|666.11|658.11|666.01|658.01|4
1725939040000|2024-09-10 03:30:40|666|658|665.99|657.99|666|658|665.99|657.99|2
1725939050000|2024-09-10 03:30:50|665.98|657.98|665.98|657.98|665.98|657.98|665.98|657.98|1
1725939060000|2024-09-10 03:31:00|666.01|658.01|666.01|658.01|666.01|658.01|666.01|658.01|1
1725939070000|2024-09-10 03:31:10|666|658|665.86|657.86|666|658|665.86|657.86|5
1725939080000|2024-09-10 03:31:20|665.8|657.8|665.68|657.68|665.8|657.8|665.68|657.68|4
1725939090000|2024-09-10 03:31:30|665.63|657.63|665.4|657.4|665.63|657.63|665.4|657.4|5
1725939100000|2024-09-10 03:31:40|665.3|657.3|665.25|657.25|665.3|657.3|665.25|657.25|2
1725939110000|2024-09-10 03:31:50|665.2|657.2|665.07|657.07|665.2|657.2|665.07|657.07|4
1725939120000|2024-09-10 03:32:00|665.05|657.05|665.05|657.05|665.07|657.07|665.05|657.05|6
1725939130000|2024-09-10 03:32:10|665.04|657.04|665.03|657.03|665.04|657.04|665.03|657.03|2
1725939140000|2024-09-10 03:32:20|665.02|657.02|665.01|657.01|665.02|657.02|665|657|6
1725939150000|2024-09-10 03:32:30|664.98|656.98|664.98|656.98|664.98|656.98|664.97|656.97|3
1725939160000|2024-09-10 03:32:40|664.97|656.97|664.97|656.97|664.97|656.97|664.97|656.97|1
1725939170000|2024-09-10 03:32:50|664.95|656.95|664.72|656.72|664.95|656.95|664.7|656.7|5
1725939180000|2024-09-10 03:33:00|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725939200000|2024-09-10 03:33:20|664.9|656.9|664.76|656.76|664.9|656.9|664.76|656.76|4
1725939220000|2024-09-10 03:33:40|664.74|656.74|664.77|656.77|664.77|656.77|664.73|656.73|4
1725939230000|2024-09-10 03:33:50|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1725939240000|2024-09-10 03:34:00|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725939270000|2024-09-10 03:34:30|664.9|656.9|664.82|656.82|664.9|656.9|664.82|656.82|3
1725939280000|2024-09-10 03:34:40|664.78|656.78|664.78|656.78|664.78|656.78|664.78|656.78|1
1725939290000|2024-09-10 03:34:50|664.76|656.76|664.76|656.76|664.76|656.76|664.76|656.76|1
1725939300000|2024-09-10 03:35:00|664.77|656.77|665.2|657.2|665.2|657.2|664.77|656.77|7
1725939310000|2024-09-10 03:35:10|665.25|657.25|665.19|657.19|665.34|657.34|665.19|657.19|7
1725939320000|2024-09-10 03:35:20|665.14|657.14|665|657|665.14|657.14|665|657|3
1725939330000|2024-09-10 03:35:30|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725939340000|2024-09-10 03:35:40|665|657|664.99|656.99|665|657|664.95|656.95|3
1725939360000|2024-09-10 03:36:00|665.04|657.04|664.99|656.99|665.04|657.04|664.99|656.99|2
1725939390000|2024-09-10 03:36:30|664.89|656.89|664.65|656.65|664.89|656.89|664.65|656.65|5
1725939400000|2024-09-10 03:36:40|664.62|656.62|664.62|656.62|664.62|656.62|664.62|656.62|1
1725939410000|2024-09-10 03:36:50|664.61|656.61|664.61|656.61|664.61|656.61|664.61|656.61|1
1725939440000|2024-09-10 03:37:20|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1725939450000|2024-09-10 03:37:30|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725939480000|2024-09-10 03:38:00|664.9|656.9|664.8|656.8|664.9|656.9|664.8|656.8|3
1725939490000|2024-09-10 03:38:10|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939500000|2024-09-10 03:38:20|664.71|656.71|664.71|656.71|664.71|656.71|664.71|656.71|1
1725939510000|2024-09-10 03:38:30|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939520000|2024-09-10 03:38:40|664.71|656.71|664.71|656.71|664.71|656.71|664.71|656.71|1
1725939540000|2024-09-10 03:39:00|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939550000|2024-09-10 03:39:10|665.1|657.1|665.05|657.05|665.1|657.1|665.05|657.05|2
1725939560000|2024-09-10 03:39:20|665|657|665|657|665|657|665|657|1
1725939570000|2024-09-10 03:39:30|664.95|656.95|664.8|656.8|664.95|656.95|664.8|656.8|4
1725939580000|2024-09-10 03:39:40|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939590000|2024-09-10 03:39:50|664.71|656.71|664.75|656.75|664.75|656.75|664.71|656.71|4
1725939600000|2024-09-10 03:40:00|664.85|656.85|665|657|665.05|657.05|664.85|656.85|6
1725939610000|2024-09-10 03:40:10|664.95|656.95|664.9|656.9|664.95|656.95|664.9|656.9|2
1725939630000|2024-09-10 03:40:30|664.8|656.8|664.8|656.8|664.8|656.8|664.75|656.75|3
1725939640000|2024-09-10 03:40:40|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939650000|2024-09-10 03:40:50|664.71|656.71|664.71|656.71|664.71|656.71|664.71|656.71|1
1725939670000|2024-09-10 03:41:10|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939700000|2024-09-10 03:41:40|664.71|656.71|664.71|656.71|664.71|656.71|664.71|656.71|1
1725939750000|2024-09-10 03:42:30|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1725939780000|2024-09-10 03:43:00|664.6|656.6|664.3|656.3|664.6|656.6|664.3|656.3|4
1725939820000|2024-09-10 03:43:40|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|4
1725939830000|2024-09-10 03:43:50|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1725939840000|2024-09-10 03:44:00|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1725939850000|2024-09-10 03:44:10|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1725939860000|2024-09-10 03:44:20|664.2|656.2|664.2|656.2|664.2|656.2|664.15|656.15|5
1725939870000|2024-09-10 03:44:30|664.15|656.15|664.2|656.2|664.2|656.2|664.15|656.15|6
1725939890000|2024-09-10 03:44:50|664.15|656.15|664.15|656.15|664.2|656.2|664.15|656.15|3
1725939900000|2024-09-10 03:45:00|664.2|656.2|664.2|656.2|664.2|656.2|664.15|656.15|5
1725939910000|2024-09-10 03:45:10|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1725939920000|2024-09-10 03:45:20|664.2|656.2|664.2|656.2|664.2|656.2|664.15|656.15|5
1725939930000|2024-09-10 03:45:30|664.15|656.15|664.15|656.15|664.2|656.2|664.15|656.15|9
1725939940000|2024-09-10 03:45:40|664.2|656.2|664.22|656.22|664.22|656.22|664.2|656.2|3
1725939950000|2024-09-10 03:45:50|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1725939960000|2024-09-10 03:46:00|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1725939970000|2024-09-10 03:46:10|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1725939980000|2024-09-10 03:46:20|664.65|656.65|664.7|656.7|664.7|656.7|664.65|656.65|2
1725940070000|2024-09-10 03:47:50|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725940100000|2024-09-10 03:48:20|664.89|656.89|664.93|656.93|664.94|656.94|664.89|656.89|3
1725940110000|2024-09-10 03:48:30|664.88|656.88|664.84|656.84|664.88|656.88|664.84|656.84|2
1725940140000|2024-09-10 03:49:00|664.79|656.79|664.5|656.5|664.79|656.79|664.5|656.5|4
1725940150000|2024-09-10 03:49:10|664.45|656.45|664.23|656.23|664.45|656.45|664.23|656.23|4
1725940160000|2024-09-10 03:49:20|664.22|656.22|664.22|656.22|664.22|656.22|664.22|656.22|1
1725940170000|2024-09-10 03:49:30|664.25|656.25|664.21|656.21|664.25|656.25|664.21|656.21|3
1725940190000|2024-09-10 03:49:50|664.16|656.16|664.16|656.16|664.16|656.16|664.16|656.16|1
1725940200000|2024-09-10 03:50:00|664.21|656.21|664.16|656.16|664.21|656.21|664.16|656.16|2
1725940210000|2024-09-10 03:50:10|664.14|656.14|664.08|656.08|664.14|656.14|664.08|656.08|2
1725940240000|2024-09-10 03:50:40|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1725940250000|2024-09-10 03:50:50|664.07|656.07|664.07|656.07|664.07|656.07|664.05|656.05|3
1725940260000|2024-09-10 03:51:00|664.15|656.15|664.1|656.1|664.15|656.15|664.1|656.1|2
1725940270000|2024-09-10 03:51:10|664.09|656.09|664.06|656.06|664.09|656.09|664.06|656.06|2
1725940280000|2024-09-10 03:51:20|664|656|663.85|655.85|664|656|663.85|655.85|3
1725940290000|2024-09-10 03:51:30|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1725940310000|2024-09-10 03:51:50|663.7|655.7|663.55|655.55|663.7|655.7|663.55|655.55|4
1725940320000|2024-09-10 03:52:00|663.54|655.54|663.45|655.45|663.54|655.54|663.45|655.45|3
1725940330000|2024-09-10 03:52:10|663.48|655.48|663.6|655.6|663.6|655.6|663.48|655.48|3
1725940340000|2024-09-10 03:52:20|663.57|655.57|663.5|655.5|663.6|655.6|663.5|655.5|4
1725940350000|2024-09-10 03:52:30|663.48|655.48|663.48|655.48|663.48|655.48|663.48|655.48|1
1725940360000|2024-09-10 03:52:40|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1725940370000|2024-09-10 03:52:50|663.42|655.42|663.39|655.39|663.42|655.42|663.39|655.39|3
1725940380000|2024-09-10 03:53:00|663.38|655.38|663.4|655.4|663.4|655.4|663.38|655.38|2
1725940390000|2024-09-10 03:53:10|663.38|655.38|663.31|655.31|663.38|655.38|663.3|655.3|4
1725940400000|2024-09-10 03:53:20|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1725940410000|2024-09-10 03:53:30|663.35|655.35|663.35|655.35|663.35|655.35|663.35|655.35|1
1725940460000|2024-09-10 03:54:20|663.15|655.15|663|655|663.15|655.15|663|655|2
1725940470000|2024-09-10 03:54:30|663.05|655.05|662.79|654.79|663.05|655.05|662.79|654.79|2
1725940480000|2024-09-10 03:54:40|662.85|654.85|662.9|654.9|662.9|654.9|662.85|654.85|2
1725940490000|2024-09-10 03:54:50|663|655|663.05|655.05|663.05|655.05|663|655|2
1725940500000|2024-09-10 03:55:00|663.15|655.15|663.25|655.25|663.25|655.25|663.15|655.15|4
1725940510000|2024-09-10 03:55:10|663.2|655.2|663.13|655.13|663.2|655.2|663.13|655.13|3
1725940520000|2024-09-10 03:55:20|663.15|655.15|663.13|655.13|663.15|655.15|663.11|655.11|5
1725940530000|2024-09-10 03:55:30|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1725940540000|2024-09-10 03:55:40|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725940550000|2024-09-10 03:55:50|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1725940560000|2024-09-10 03:56:00|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1725940570000|2024-09-10 03:56:10|663.21|655.21|663.2|655.2|663.21|655.21|663.2|655.2|2
1725940610000|2024-09-10 03:56:50|663.15|655.15|663.1|655.1|663.15|655.15|663.1|655.1|2
1725940620000|2024-09-10 03:57:00|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1725940630000|2024-09-10 03:57:10|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1725940660000|2024-09-10 03:57:40|662.85|654.85|662.75|654.75|662.85|654.85|662.75|654.75|4
1725940670000|2024-09-10 03:57:50|662.78|654.78|662.88|654.88|662.88|654.88|662.78|654.78|4
1725940680000|2024-09-10 03:58:00|662.9|654.9|662.84|654.84|662.9|654.9|662.84|654.84|3
1725940690000|2024-09-10 03:58:10|662.9|654.9|662.7|654.7|662.9|654.9|662.7|654.7|4
1725940700000|2024-09-10 03:58:20|662.79|654.79|662.78|654.78|662.79|654.79|662.78|654.78|2
1725940710000|2024-09-10 03:58:30|662.77|654.77|662.77|654.77|662.77|654.77|662.77|654.77|1
1725940720000|2024-09-10 03:58:40|662.72|654.72|662.72|654.72|662.72|654.72|662.72|654.72|1
1725940730000|2024-09-10 03:58:50|662.71|654.71|662.71|654.71|662.71|654.71|662.71|654.71|1
1725940750000|2024-09-10 03:59:10|662.61|654.61|662.5|654.5|662.61|654.61|662.5|654.5|2
1725940760000|2024-09-10 03:59:20|662.49|654.49|662.47|654.47|662.49|654.49|662.47|654.47|3
1725940770000|2024-09-10 03:59:30|662.46|654.46|662.46|654.46|662.46|654.46|662.46|654.46|1
1725940780000|2024-09-10 03:59:40|662.36|654.36|662.36|654.36|662.36|654.36|662.36|654.36|1
1725940800000|2024-09-10 04:00:00|662.34|654.34|662.34|654.34|662.34|654.34|662.34|654.34|1
1725940810000|2024-09-10 04:00:10|662.33|654.33|662.27|654.27|662.33|654.33|662.2|654.2|5
1725940820000|2024-09-10 04:00:20|662.3|654.3|662.3|654.3|662.3|654.3|662.3|654.3|1
1725940840000|2024-09-10 04:00:40|662.35|654.35|662.3|654.3|662.35|654.35|662.3|654.3|2
1725940850000|2024-09-10 04:00:50|662.35|654.35|663.05|655.05|663.05|655.05|662.35|654.35|6
1725940860000|2024-09-10 04:01:00|663|655|662.63|654.63|663|655|662.6|654.6|6
1725940870000|2024-09-10 04:01:10|662.6|654.6|662.15|654.15|662.6|654.6|662.15|654.15|7
1725940890000|2024-09-10 04:01:30|662.2|654.2|662.4|654.4|662.4|654.4|662.2|654.2|3
1725940900000|2024-09-10 04:01:40|662.45|654.45|662.45|654.45|662.5|654.5|662.45|654.45|3
1725940930000|2024-09-10 04:02:10|662.4|654.4|662.65|654.65|662.65|654.65|662.4|654.4|5
1725940940000|2024-09-10 04:02:20|662.78|654.78|662.95|654.95|663|655|662.78|654.78|11
1725940950000|2024-09-10 04:02:30|663|655|663.1|655.1|663.1|655.1|662.95|654.95|10
1725940960000|2024-09-10 04:02:40|663.05|655.05|663.02|655.02|663.05|655.05|663.02|655.02|2
1725940970000|2024-09-10 04:02:50|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1725940980000|2024-09-10 04:03:00|663.1|655.1|663.05|655.05|663.1|655.1|663.05|655.05|2
1725940990000|2024-09-10 04:03:10|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1725941000000|2024-09-10 04:03:20|663.2|655.2|663.15|655.15|663.2|655.2|663.1|655.1|3
1725941010000|2024-09-10 04:03:30|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725941030000|2024-09-10 04:03:50|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1725941040000|2024-09-10 04:04:00|663.2|655.2|663.35|655.35|663.35|655.35|663.2|655.2|3
1725941060000|2024-09-10 04:04:20|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1725941070000|2024-09-10 04:04:30|663.43|655.43|663.25|655.25|663.43|655.43|663.25|655.25|3
1725941080000|2024-09-10 04:04:40|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725941090000|2024-09-10 04:04:50|663.15|655.15|663.2|655.2|663.2|655.2|663.1|655.1|4
1725941110000|2024-09-10 04:05:10|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1725941120000|2024-09-10 04:05:20|663.28|655.28|663.25|655.25|663.28|655.28|663.2|655.2|3
1725941130000|2024-09-10 04:05:30|663.2|655.2|663.25|655.25|663.25|655.25|663.2|655.2|2
1725941150000|2024-09-10 04:05:50|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1725941160000|2024-09-10 04:06:00|663.5|655.5|663.5|655.5|663.6|655.6|663.5|655.5|5
1725941170000|2024-09-10 04:06:10|663.55|655.55|663.6|655.6|663.6|655.6|663.55|655.55|2
1725941180000|2024-09-10 04:06:20|663.65|655.65|663.85|655.85|663.85|655.85|663.65|655.65|8
1725941200000|2024-09-10 04:06:40|663.9|655.9|664|656|664|656|663.85|655.85|8
1725941210000|2024-09-10 04:06:50|663.95|655.95|663.92|655.92|664|656|663.9|655.9|7
1725941220000|2024-09-10 04:07:00|663.91|655.91|663.81|655.81|663.91|655.91|663.81|655.81|3
1725941230000|2024-09-10 04:07:10|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1725941240000|2024-09-10 04:07:20|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1725941250000|2024-09-10 04:07:30|663.75|655.75|663.25|655.25|663.75|655.75|663.25|655.25|5
1725941260000|2024-09-10 04:07:40|663.23|655.23|663|655|663.25|655.25|663|655|6
1725941280000|2024-09-10 04:08:00|663.01|655.01|663.01|655.01|663.01|655.01|663.01|655.01|1
1725941300000|2024-09-10 04:08:20|663.04|655.04|663.03|655.03|663.04|655.04|663.03|655.03|2
1725941310000|2024-09-10 04:08:30|663.04|655.04|663.01|655.01|663.04|655.04|663.01|655.01|2
1725941320000|2024-09-10 04:08:40|663.04|655.04|662.95|654.95|663.04|655.04|662.95|654.95|3
1725941340000|2024-09-10 04:09:00|662.9|654.9|662.75|654.75|662.9|654.9|662.45|654.45|13
1725941350000|2024-09-10 04:09:10|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1725941360000|2024-09-10 04:09:20|662.68|654.68|662.65|654.65|662.68|654.68|662.65|654.65|2
1725941370000|2024-09-10 04:09:30|662.54|654.54|662.5|654.5|662.54|654.54|662.49|654.49|3
1725941380000|2024-09-10 04:09:40|662.4|654.4|662.4|654.4|662.4|654.4|662.4|654.4|1
1725941400000|2024-09-10 04:10:00|662.45|654.45|662.7|654.7|662.7|654.7|662.45|654.45|9
1725941410000|2024-09-10 04:10:10|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1725941420000|2024-09-10 04:10:20|662.65|654.65|662.49|654.49|662.65|654.65|662.49|654.49|4
1725941430000|2024-09-10 04:10:30|662.54|654.54|662.58|654.58|662.58|654.58|662.54|654.54|3
1725941440000|2024-09-10 04:10:40|662.63|654.63|662.63|654.63|662.63|654.63|662.63|654.63|1
1725941460000|2024-09-10 04:11:00|662.68|654.68|662.75|654.75|662.75|654.75|662.68|654.68|2
1725941470000|2024-09-10 04:11:10|662.8|654.8|663.47|655.47|663.55|655.55|662.8|654.8|10
1725941490000|2024-09-10 04:11:30|663.5|655.5|663.5|655.5|663.5|655.5|663.47|655.47|3
1725941500000|2024-09-10 04:11:40|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1725941510000|2024-09-10 04:11:50|663.6|655.6|663.47|655.47|663.6|655.6|663.47|655.47|3
1725941520000|2024-09-10 04:12:00|663.44|655.44|663.35|655.35|663.44|655.44|663.35|655.35|4
1725941530000|2024-09-10 04:12:10|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725941540000|2024-09-10 04:12:20|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1725941550000|2024-09-10 04:12:30|663.27|655.27|663.27|655.27|663.27|655.27|663.27|655.27|1
1725941560000|2024-09-10 04:12:40|663.25|655.25|663.2|655.2|663.25|655.25|663.2|655.2|2
1725941570000|2024-09-10 04:12:50|663.1|655.1|663.05|655.05|663.1|655.1|663.05|655.05|2
1725941580000|2024-09-10 04:13:00|662.95|654.95|662.9|654.9|662.95|654.95|662.9|654.9|2
1725941590000|2024-09-10 04:13:10|662.89|654.89|662.89|654.89|662.89|654.89|662.84|654.84|3
1725941610000|2024-09-10 04:13:30|663|655|663|655|663|655|663|655|1
1725941630000|2024-09-10 04:13:50|662.95|654.95|662.95|654.95|662.95|654.95|662.94|654.94|3
1725941640000|2024-09-10 04:14:00|663.1|655.1|663.05|655.05|663.2|655.2|663.05|655.05|5
1725941650000|2024-09-10 04:14:10|663|655|662.95|654.95|663|655|662.95|654.95|2
1725941670000|2024-09-10 04:14:30|662.9|654.9|662.7|654.7|662.95|654.95|662.7|654.7|6
1725941700000|2024-09-10 04:15:00|662.75|654.75|662.75|654.75|662.75|654.75|662.7|654.7|3
1725941710000|2024-09-10 04:15:10|662.8|654.8|662.9|654.9|662.9|654.9|662.8|654.8|2
1725941730000|2024-09-10 04:15:30|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1725941740000|2024-09-10 04:15:40|662.9|654.9|662.9|654.9|662.9|654.9|662.9|654.9|1
1725941760000|2024-09-10 04:16:00|662.85|654.85|662.85|654.85|662.85|654.85|662.85|654.85|1
1725941770000|2024-09-10 04:16:10|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1725941780000|2024-09-10 04:16:20|662.8|654.8|662.75|654.75|662.8|654.8|662.75|654.75|2
1725941790000|2024-09-10 04:16:30|662.8|654.8|662.75|654.75|662.8|654.8|662.75|654.75|2
1725941800000|2024-09-10 04:16:40|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1725941810000|2024-09-10 04:16:50|662.58|654.58|662.48|654.48|662.58|654.58|662.48|654.48|2
1725941820000|2024-09-10 04:17:00|662.43|654.43|662.6|654.6|662.6|654.6|662.4|654.4|5
1725941850000|2024-09-10 04:17:30|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1725941880000|2024-09-10 04:18:00|662.8|654.8|662.9|654.9|662.9|654.9|662.8|654.8|2
1725941890000|2024-09-10 04:18:10|662.85|654.85|662.9|654.9|662.9|654.9|662.85|654.85|2
1725941900000|2024-09-10 04:18:20|662.95|654.95|662.98|654.98|662.98|654.98|662.95|654.95|2
1725941910000|2024-09-10 04:18:30|662.96|654.96|663.01|655.01|663.01|655.01|662.96|654.96|2
1725941920000|2024-09-10 04:18:40|662.98|654.98|662.96|654.96|662.98|654.98|662.96|654.96|4
1725941930000|2024-09-10 04:18:50|662.94|654.94|662.89|654.89|662.94|654.94|662.89|654.89|2
1725941940000|2024-09-10 04:19:00|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1725941950000|2024-09-10 04:19:10|662.78|654.78|662.77|654.77|662.78|654.78|662.77|654.77|2
1725941980000|2024-09-10 04:19:40|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1725941990000|2024-09-10 04:19:50|662.77|654.77|662.75|654.75|662.77|654.77|662.75|654.75|2
1725942000000|2024-09-10 04:20:00|662.77|654.77|662.87|654.87|662.92|654.92|662.77|654.77|7
1725942010000|2024-09-10 04:20:10|662.92|654.92|662.92|654.92|663|655|662.92|654.92|7
1725942020000|2024-09-10 04:20:20|662.87|654.87|662.92|654.92|662.92|654.92|662.87|654.87|2
1725942030000|2024-09-10 04:20:30|663|655|663.15|655.15|663.15|655.15|663|655|5
1725942040000|2024-09-10 04:20:40|663.19|655.19|663.15|655.15|663.19|655.19|663.15|655.15|3
1725942050000|2024-09-10 04:20:50|663.18|655.18|663.12|655.12|663.18|655.18|663.12|655.12|3
1725942070000|2024-09-10 04:21:10|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725942080000|2024-09-10 04:21:20|663.14|655.14|663.14|655.14|663.14|655.14|663.14|655.14|1
1725942090000|2024-09-10 04:21:30|663.09|655.09|663|655|663.09|655.09|663|655|2
1725942100000|2024-09-10 04:21:40|662.97|654.97|662.95|654.95|662.97|654.97|662.9|654.9|3
1725942110000|2024-09-10 04:21:50|662.89|654.89|662.89|654.89|662.89|654.89|662.89|654.89|1
1725942120000|2024-09-10 04:22:00|662.85|654.85|662.88|654.88|662.88|654.88|662.85|654.85|2
1725942130000|2024-09-10 04:22:10|662.86|654.86|662.86|654.86|662.86|654.86|662.86|654.86|1
1725942150000|2024-09-10 04:22:30|662.85|654.85|662.88|654.88|662.88|654.88|662.85|654.85|2
1725942160000|2024-09-10 04:22:40|662.86|654.86|662.86|654.86|662.86|654.86|662.86|654.86|1
1725942180000|2024-09-10 04:23:00|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1725942190000|2024-09-10 04:23:10|662.65|654.65|662.77|654.77|662.77|654.77|662.6|654.6|5
1725942200000|2024-09-10 04:23:20|662.85|654.85|662.85|654.85|662.85|654.85|662.85|654.85|1
1725942210000|2024-09-10 04:23:30|662.87|654.87|662.87|654.87|662.87|654.87|662.87|654.87|1
1725942220000|2024-09-10 04:23:40|662.92|654.92|662.92|654.92|662.92|654.92|662.92|654.92|1
1725942230000|2024-09-10 04:23:50|662.87|654.87|662.8|654.8|662.87|654.87|662.8|654.8|4
1725942240000|2024-09-10 04:24:00|662.6|654.6|662.55|654.55|662.6|654.6|662.55|654.55|4
1725942260000|2024-09-10 04:24:20|662.56|654.56|662.7|654.7|662.7|654.7|662.56|654.56|3
1725942270000|2024-09-10 04:24:30|662.75|654.75|663.35|655.35|663.4|655.4|662.75|654.75|6
1725942290000|2024-09-10 04:24:50|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1725942310000|2024-09-10 04:25:10|663.42|655.42|663.85|655.85|663.85|655.85|663.42|655.42|7
1725942320000|2024-09-10 04:25:20|663.9|655.9|663.8|655.8|663.9|655.9|663.8|655.8|3
1725942330000|2024-09-10 04:25:30|663.57|655.57|663.45|655.45|663.57|655.57|663.45|655.45|3
1725942350000|2024-09-10 04:25:50|663.55|655.55|663.61|655.61|663.66|655.66|663.55|655.55|4
1725942360000|2024-09-10 04:26:00|663.66|655.66|663.58|655.58|663.66|655.66|663.58|655.58|5
1725942370000|2024-09-10 04:26:10|663.35|655.35|663.4|655.4|663.4|655.4|663.35|655.35|2
1725942380000|2024-09-10 04:26:20|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1725942390000|2024-09-10 04:26:30|663.4|655.4|663.3|655.3|663.4|655.4|663.2|655.2|5
1725942400000|2024-09-10 04:26:40|663.25|655.25|662.85|654.85|663.25|655.25|662.85|654.85|6
1725942410000|2024-09-10 04:26:50|662.8|654.8|662.7|654.7|662.82|654.82|662.7|654.7|5
1725942420000|2024-09-10 04:27:00|662.72|654.72|662.55|654.55|662.72|654.72|662.55|654.55|4
1725942430000|2024-09-10 04:27:10|662.45|654.45|662.2|654.2|662.45|654.45|662.15|654.15|5
1725942440000|2024-09-10 04:27:20|662.25|654.25|661.9|653.9|662.25|654.25|661.9|653.9|4
1725942450000|2024-09-10 04:27:30|661.95|653.95|662.05|654.05|662.11|654.11|661.95|653.95|11
1725942460000|2024-09-10 04:27:40|662|654|661.9|653.9|662|654|661.9|653.9|2
1725942470000|2024-09-10 04:27:50|661.95|653.95|661.98|653.98|661.98|653.98|661.95|653.95|2
1725942480000|2024-09-10 04:28:00|662|654|662|654|662|654|662|654|1
1725942500000|2024-09-10 04:28:20|661.95|653.95|661.9|653.9|661.95|653.95|661.9|653.9|2
1725942510000|2024-09-10 04:28:30|661.85|653.85|661.8|653.8|661.85|653.85|661.8|653.8|2
1725942520000|2024-09-10 04:28:40|661.75|653.75|661.61|653.61|661.75|653.75|661.61|653.61|4
1725942540000|2024-09-10 04:29:00|661.59|653.59|661.62|653.62|661.62|653.62|661.59|653.59|3
1725942550000|2024-09-10 04:29:10|661.61|653.61|661.61|653.61|661.61|653.61|661.61|653.61|1
1725942560000|2024-09-10 04:29:20|661.62|653.62|661.59|653.59|661.62|653.62|661.59|653.59|3
1725942570000|2024-09-10 04:29:30|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1725942600000|2024-09-10 04:30:00|661.59|653.59|661.54|653.54|661.59|653.59|661.54|653.54|2
1725942620000|2024-09-10 04:30:20|661.5|653.5|661.45|653.45|661.5|653.5|661.45|653.45|2
1725942630000|2024-09-10 04:30:30|661.35|653.35|661.25|653.25|661.35|653.35|661.25|653.25|2
1725942660000|2024-09-10 04:31:00|661.2|653.2|660.9|652.9|661.2|653.2|660.9|652.9|4
1725942670000|2024-09-10 04:31:10|660.85|652.85|660.79|652.79|660.85|652.85|660.79|652.79|2
1725942680000|2024-09-10 04:31:20|660.8|652.8|660.9|652.9|660.9|652.9|660.8|652.8|2
1725942690000|2024-09-10 04:31:30|660.95|652.95|661.1|653.1|661.1|653.1|660.95|652.95|2
1725942700000|2024-09-10 04:31:40|661.05|653.05|660.83|652.83|661.05|653.05|660.83|652.83|6
1725942710000|2024-09-10 04:31:50|660.6|652.6|660.55|652.55|660.6|652.6|660.55|652.55|2
1725942720000|2024-09-10 04:32:00|660.6|652.6|660.65|652.65|660.71|652.71|660.6|652.6|3
1725942730000|2024-09-10 04:32:10|660.55|652.55|660.5|652.5|660.55|652.55|660.42|652.42|7
1725942740000|2024-09-10 04:32:20|660.49|652.49|660.35|652.35|660.49|652.49|660.35|652.35|5
1725942750000|2024-09-10 04:32:30|660.28|652.28|660.4|652.4|660.4|652.4|660.28|652.28|3
1725942800000|2024-09-10 04:33:20|660.39|652.39|660.33|652.33|660.39|652.39|660.33|652.33|3
1725942810000|2024-09-10 04:33:30|660.32|652.32|660.28|652.28|660.32|652.32|660.28|652.28|3
1725942820000|2024-09-10 04:33:40|660.25|652.25|660.23|652.23|660.25|652.25|660.23|652.23|2
1725942830000|2024-09-10 04:33:50|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1725942840000|2024-09-10 04:34:00|660.16|652.16|660.15|652.15|660.16|652.16|660.15|652.15|2
1725942850000|2024-09-10 04:34:10|660.2|652.2|660.83|652.83|660.84|652.84|660.19|652.19|9
1725942860000|2024-09-10 04:34:20|660.78|652.78|660.78|652.78|660.78|652.78|660.78|652.78|1
1725942870000|2024-09-10 04:34:30|660.72|652.72|660.6|652.6|660.72|652.72|660.6|652.6|3
1725942880000|2024-09-10 04:34:40|660.65|652.65|660.7|652.7|660.72|652.72|660.65|652.65|9
1725942890000|2024-09-10 04:34:50|660.72|652.72|660.7|652.7|660.72|652.72|660.7|652.7|4
1725942900000|2024-09-10 04:35:00|660.65|652.65|660.59|652.59|660.65|652.65|660.59|652.59|3
1725942910000|2024-09-10 04:35:10|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1725942920000|2024-09-10 04:35:20|660.4|652.4|660.32|652.32|660.4|652.4|660.32|652.32|3
1725942930000|2024-09-10 04:35:30|660.37|652.37|660.37|652.37|660.37|652.37|660.37|652.37|1
1725942940000|2024-09-10 04:35:40|660.31|652.31|660.07|652.07|660.31|652.31|660.07|652.07|8
1725942950000|2024-09-10 04:35:50|660|652|659.67|651.67|660|652|659.6|651.6|7
1725942960000|2024-09-10 04:36:00|659.7|651.7|659.65|651.65|659.8|651.8|659.65|651.65|12
1725942970000|2024-09-10 04:36:10|659.62|651.62|659.7|651.7|659.7|651.7|659.62|651.62|2
1725942980000|2024-09-10 04:36:20|659.75|651.75|660.1|652.1|660.1|652.1|659.75|651.75|3
1725942990000|2024-09-10 04:36:30|660.15|652.15|660.25|652.25|660.35|652.35|660.15|652.15|7
1725943000000|2024-09-10 04:36:40|660.23|652.23|660.18|652.18|660.25|652.25|660.18|652.18|4
1725943010000|2024-09-10 04:36:50|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725943020000|2024-09-10 04:37:00|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1725943030000|2024-09-10 04:37:10|660|652|660|652|660|652|660|652|1
1725943040000|2024-09-10 04:37:20|659.99|651.99|659.6|651.6|659.99|651.99|659.6|651.6|3
1725943050000|2024-09-10 04:37:30|659.64|651.64|659.64|651.64|659.64|651.64|659.64|651.64|1
1725943060000|2024-09-10 04:37:40|659.69|651.69|659.69|651.69|659.69|651.69|659.69|651.69|1
1725943070000|2024-09-10 04:37:50|659.6|651.6|659.05|651.05|659.6|651.6|658.9|650.9|11
1725943080000|2024-09-10 04:38:00|659|651|658.89|650.89|659.05|651.05|658.89|650.89|6
1725943090000|2024-09-10 04:38:10|658.9|650.9|659.01|651.01|659.01|651.01|658.9|650.9|3
1725943100000|2024-09-10 04:38:20|658.94|650.94|659.01|651.01|659.01|651.01|658.94|650.94|2
1725943110000|2024-09-10 04:38:30|659|651|659|651|659|651|659|651|1
1725943140000|2024-09-10 04:39:00|659.06|651.06|659.1|651.1|659.1|651.1|659.06|651.06|2
1725943150000|2024-09-10 04:39:10|659.15|651.15|659.12|651.12|659.2|651.2|659.12|651.12|4
1725943160000|2024-09-10 04:39:20|659.15|651.15|659.2|651.2|659.2|651.2|659.15|651.15|8
1725943170000|2024-09-10 04:39:30|659.3|651.3|659.35|651.35|659.4|651.4|659.3|651.3|6
1725943180000|2024-09-10 04:39:40|659.4|651.4|659.45|651.45|659.45|651.45|659.4|651.4|2
1725943190000|2024-09-10 04:39:50|659.47|651.47|659.55|651.55|659.55|651.55|659.47|651.47|5
1725943200000|2024-09-10 04:40:00|659.52|651.52|659.55|651.55|659.55|651.55|659.52|651.52|2
1725943210000|2024-09-10 04:40:10|659.6|651.6|659.57|651.57|659.6|651.6|659.57|651.57|2
1725943220000|2024-09-10 04:40:20|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1725943230000|2024-09-10 04:40:30|659.57|651.57|659.57|651.57|659.57|651.57|659.55|651.55|3
1725943240000|2024-09-10 04:40:40|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1725943260000|2024-09-10 04:41:00|659.65|651.65|659.7|651.7|659.75|651.75|659.65|651.65|4
1725943280000|2024-09-10 04:41:20|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1725943290000|2024-09-10 04:41:30|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1725943300000|2024-09-10 04:41:40|659.7|651.7|659.75|651.75|659.75|651.75|659.7|651.7|2
1725943310000|2024-09-10 04:41:50|659.9|651.9|660.1|652.1|660.1|652.1|659.9|651.9|6
1725943320000|2024-09-10 04:42:00|660.09|652.09|659.99|651.99|660.09|652.09|659.99|651.99|3
1725943330000|2024-09-10 04:42:10|660.03|652.03|659.9|651.9|660.03|652.03|659.9|651.9|3
1725943340000|2024-09-10 04:42:20|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1725943350000|2024-09-10 04:42:30|659.8|651.8|659.7|651.7|659.8|651.8|659.7|651.7|2
1725943360000|2024-09-10 04:42:40|659.73|651.73|659.73|651.73|659.73|651.73|659.73|651.73|1
1725943380000|2024-09-10 04:43:00|659.78|651.78|659.78|651.78|659.78|651.78|659.78|651.78|1
1725943390000|2024-09-10 04:43:10|659.82|651.82|660|652|660|652|659.82|651.82|5
1725943400000|2024-09-10 04:43:20|660.05|652.05|660.1|652.1|660.1|652.1|660.05|652.05|2
1725943410000|2024-09-10 04:43:30|660.15|652.15|660.25|652.25|660.25|652.25|660.15|652.15|2
1725943420000|2024-09-10 04:43:40|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1725943440000|2024-09-10 04:44:00|660.39|652.39|660.39|652.39|660.39|652.39|660.39|652.39|1
1725943480000|2024-09-10 04:44:40|660.37|652.37|660.28|652.28|660.37|652.37|660.28|652.28|2
1725943490000|2024-09-10 04:44:50|660.2|652.2|660.2|652.2|660.2|652.2|660.2|652.2|1
1725943500000|2024-09-10 04:45:00|660.23|652.23|660.2|652.2|660.27|652.27|660.2|652.2|3
1725943520000|2024-09-10 04:45:20|660.19|652.19|660.2|652.2|660.2|652.2|660.19|652.19|2
1725943550000|2024-09-10 04:45:50|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1725943560000|2024-09-10 04:46:00|660.6|652.6|660.75|652.75|660.75|652.75|660.55|652.55|7
1725943580000|2024-09-10 04:46:20|660.9|652.9|661.1|653.1|661.15|653.15|660.9|652.9|3
1725943600000|2024-09-10 04:46:40|661.06|653.06|661.15|653.15|661.15|653.15|661.06|653.06|2
1725943610000|2024-09-10 04:46:50|661.1|653.1|661.15|653.15|661.15|653.15|661.1|653.1|2
1725943620000|2024-09-10 04:47:00|661.3|653.3|661.34|653.34|661.4|653.4|661.3|653.3|5
1725943630000|2024-09-10 04:47:10|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1725943640000|2024-09-10 04:47:20|661.33|653.33|661.3|653.3|661.33|653.33|661.25|653.25|4
1725943650000|2024-09-10 04:47:30|661.33|653.33|661.33|653.33|661.33|653.33|661.33|653.33|1
1725943660000|2024-09-10 04:47:40|661.23|653.23|661.14|653.14|661.23|653.23|661.14|653.14|3
1725943680000|2024-09-10 04:48:00|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725943690000|2024-09-10 04:48:10|661.05|653.05|660.85|652.85|661.05|653.05|660.75|652.75|6
1725943710000|2024-09-10 04:48:30|660.79|652.79|660.74|652.74|660.79|652.79|660.69|652.69|4
1725943720000|2024-09-10 04:48:40|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725943730000|2024-09-10 04:48:50|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725943740000|2024-09-10 04:49:00|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1725943750000|2024-09-10 04:49:10|660.8|652.8|660.9|652.9|661|653|660.8|652.8|7
1725943760000|2024-09-10 04:49:20|660.95|652.95|661.05|653.05|661.05|653.05|660.9|652.9|7
1725943770000|2024-09-10 04:49:30|661.04|653.04|660.9|652.9|661.04|653.04|660.9|652.9|3
1725943780000|2024-09-10 04:49:40|660.94|652.94|660.99|652.99|660.99|652.99|660.94|652.94|2
1725943790000|2024-09-10 04:49:50|660.94|652.94|660.99|652.99|660.99|652.99|660.94|652.94|2
1725943800000|2024-09-10 04:50:00|661.14|653.14|661.19|653.19|661.35|653.35|661.14|653.14|5
1725943810000|2024-09-10 04:50:10|661.14|653.14|661|653|661.14|653.14|661|653|4
1725943820000|2024-09-10 04:50:20|660.95|652.95|661.05|653.05|661.05|653.05|660.9|652.9|4
1725943830000|2024-09-10 04:50:30|661|653|661|653|661|653|661|653|1
1725943850000|2024-09-10 04:50:50|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1725943880000|2024-09-10 04:51:20|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725943890000|2024-09-10 04:51:30|661.2|653.2|661.2|653.2|661.25|653.25|661.16|653.16|5
1725943900000|2024-09-10 04:51:40|661.16|653.16|661.16|653.16|661.16|653.16|661.16|653.16|1
1725943910000|2024-09-10 04:51:50|661.15|653.15|661.1|653.1|661.15|653.15|661.1|653.1|4
1725943920000|2024-09-10 04:52:00|661.05|653.05|661.05|653.05|661.05|653.05|661|653|3
1725943930000|2024-09-10 04:52:10|661.1|653.1|661.16|653.16|661.17|653.17|661.1|653.1|4
1725943940000|2024-09-10 04:52:20|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1725943950000|2024-09-10 04:52:30|661.09|653.09|661|653|661.09|653.09|661|653|3
1725943970000|2024-09-10 04:52:50|660.6|652.6|660.65|652.65|660.65|652.65|660.55|652.55|4
1725943980000|2024-09-10 04:53:00|660.62|652.62|660.55|652.55|660.62|652.62|660.55|652.55|4
1725943990000|2024-09-10 04:53:10|660.58|652.58|660.58|652.58|660.58|652.58|660.58|652.58|1
1725944000000|2024-09-10 04:53:20|660.55|652.55|660.55|652.55|660.58|652.58|660.55|652.55|3
1725944010000|2024-09-10 04:53:30|660.58|652.58|660.55|652.55|660.58|652.58|660.55|652.55|2
1725944020000|2024-09-10 04:53:40|660.57|652.57|660.7|652.7|660.7|652.7|660.55|652.55|5
1725944050000|2024-09-10 04:54:10|660.65|652.65|660.62|652.62|660.65|652.65|660.55|652.55|7
1725944060000|2024-09-10 04:54:20|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1725944080000|2024-09-10 04:54:40|660.62|652.62|660.63|652.63|660.63|652.63|660.62|652.62|2
1725944090000|2024-09-10 04:54:50|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|2
1725944100000|2024-09-10 04:55:00|660.75|652.75|660.9|652.9|660.95|652.95|660.75|652.75|5
1725944110000|2024-09-10 04:55:10|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1725944120000|2024-09-10 04:55:20|661|653|661|653|661.05|653.05|661|653|3
1725944130000|2024-09-10 04:55:30|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1725944140000|2024-09-10 04:55:40|661|653|661|653|661|653|660.9|652.9|5
1725944150000|2024-09-10 04:55:50|661.05|653.05|661.15|653.15|661.15|653.15|661.05|653.05|2
1725944160000|2024-09-10 04:56:00|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725944170000|2024-09-10 04:56:10|661.15|653.15|660.99|652.99|661.15|653.15|660.99|652.99|5
1725944180000|2024-09-10 04:56:20|660.94|652.94|660.99|652.99|660.99|652.99|660.94|652.94|2
1725944190000|2024-09-10 04:56:30|661|653|661.05|653.05|661.05|653.05|661|653|2
1725944200000|2024-09-10 04:56:40|661|653|661|653|661|653|661|653|1
1725944210000|2024-09-10 04:56:50|661.05|653.05|661.2|653.2|661.25|653.25|661.05|653.05|5
1725944220000|2024-09-10 04:57:00|661.24|653.24|661.24|653.24|661.24|653.24|661.24|653.24|1
1725944230000|2024-09-10 04:57:10|661.25|653.25|661.3|653.3|661.3|653.3|661.25|653.25|2
1725944240000|2024-09-10 04:57:20|661.36|653.36|661.36|653.36|661.36|653.36|661.36|653.36|1
1725944250000|2024-09-10 04:57:30|661.34|653.34|661.34|653.34|661.34|653.34|661.34|653.34|1
1725944260000|2024-09-10 04:57:40|661.33|653.33|661.1|653.1|661.33|653.33|661.1|653.1|6
1725944270000|2024-09-10 04:57:50|661.16|653.16|661.16|653.16|661.16|653.16|661.16|653.16|1
1725944280000|2024-09-10 04:58:00|661.21|653.21|661.21|653.21|661.21|653.21|661.21|653.21|1
1725944290000|2024-09-10 04:58:10|661.25|653.25|661.35|653.35|661.35|653.35|661.25|653.25|3
1725944300000|2024-09-10 04:58:20|661.3|653.3|661.21|653.21|661.3|653.3|661.21|653.21|2
1725944310000|2024-09-10 04:58:30|661.25|653.25|661.4|653.4|661.4|653.4|661.25|653.25|4
1725944330000|2024-09-10 04:58:50|661.35|653.35|661.3|653.3|661.35|653.35|661.3|653.3|2
1725944340000|2024-09-10 04:59:00|661.35|653.35|661.3|653.3|661.35|653.35|661.28|653.28|6
1725944350000|2024-09-10 04:59:10|661.28|653.28|661.28|653.28|661.28|653.28|661.28|653.28|1
1725944360000|2024-09-10 04:59:20|661.3|653.3|661.24|653.24|661.3|653.3|661.24|653.24|3
1725944370000|2024-09-10 04:59:30|661.21|653.21|661.15|653.15|661.21|653.21|661.15|653.15|2
1725944400000|2024-09-10 05:00:00|661.21|653.21|660.75|652.75|661.24|653.24|660.75|652.75|7
1725944410000|2024-09-10 05:00:10|660.8|652.8|660.98|652.98|660.98|652.98|660.75|652.75|7
1725944420000|2024-09-10 05:00:20|661|653|661.1|653.1|661.1|653.1|661|653|2
1725944430000|2024-09-10 05:00:30|661.08|653.08|661.03|653.03|661.08|653.08|661.03|653.03|3
1725944440000|2024-09-10 05:00:40|661.02|653.02|661.03|653.03|661.03|653.03|661.01|653.01|4
1725944450000|2024-09-10 05:00:50|661.15|653.15|661.32|653.32|661.5|653.5|661.15|653.15|7
1725944460000|2024-09-10 05:01:00|661.35|653.35|661.4|653.4|661.4|653.4|661.32|653.32|4
1725944470000|2024-09-10 05:01:10|661.35|653.35|661.23|653.23|661.35|653.35|661.23|653.23|3
1725944480000|2024-09-10 05:01:20|661.2|653.2|660.95|652.95|661.2|653.2|660.95|652.95|4
1725944490000|2024-09-10 05:01:30|660.8|652.8|660.7|652.7|660.8|652.8|660.7|652.7|5
1725944500000|2024-09-10 05:01:40|660.75|652.75|660.7|652.7|660.75|652.75|660.7|652.7|2
1725944520000|2024-09-10 05:02:00|660.64|652.64|660.49|652.49|660.64|652.64|660.49|652.49|2
1725944530000|2024-09-10 05:02:10|660.45|652.45|660.35|652.35|660.45|652.45|660.35|652.35|4
1725944540000|2024-09-10 05:02:20|660.3|652.3|660.4|652.4|660.4|652.4|660.3|652.3|3
1725944550000|2024-09-10 05:02:30|660.35|652.35|660.15|652.15|660.35|652.35|660.15|652.15|4
1725944560000|2024-09-10 05:02:40|660.1|652.1|660.04|652.04|660.1|652.1|660.04|652.04|3
1725944570000|2024-09-10 05:02:50|659.99|651.99|659.99|651.99|659.99|651.99|659.99|651.99|1
1725944580000|2024-09-10 05:03:00|660.03|652.03|660.05|652.05|660.05|652.05|660.03|652.03|2
1725944590000|2024-09-10 05:03:10|660.15|652.15|660.1|652.1|660.15|652.15|660.1|652.1|2
1725944600000|2024-09-10 05:03:20|660.15|652.15|660.2|652.2|660.2|652.2|660.15|652.15|2
1725944610000|2024-09-10 05:03:30|660.22|652.22|660.3|652.3|660.3|652.3|660.2|652.2|4
1725944620000|2024-09-10 05:03:40|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1725944650000|2024-09-10 05:04:10|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1725944670000|2024-09-10 05:04:30|660.45|652.45|660.65|652.65|660.65|652.65|660.45|652.45|4
1725944690000|2024-09-10 05:04:50|660.7|652.7|660.68|652.68|660.7|652.7|660.68|652.68|4
1725944700000|2024-09-10 05:05:00|660.63|652.63|660.6|652.6|660.63|652.63|660.55|652.55|3
1725944710000|2024-09-10 05:05:10|660.55|652.55|660.6|652.6|660.63|652.63|660.55|652.55|4
1725944720000|2024-09-10 05:05:20|660.63|652.63|660.7|652.7|660.7|652.7|660.63|652.63|5
1725944730000|2024-09-10 05:05:30|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|5
1725944740000|2024-09-10 05:05:40|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725944760000|2024-09-10 05:06:00|660.7|652.7|660.9|652.9|660.9|652.9|660.7|652.7|5
1725944780000|2024-09-10 05:06:20|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725944790000|2024-09-10 05:06:30|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|2
1725944800000|2024-09-10 05:06:40|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725944810000|2024-09-10 05:06:50|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725944820000|2024-09-10 05:07:00|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1725944880000|2024-09-10 05:08:00|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725944890000|2024-09-10 05:08:10|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725944930000|2024-09-10 05:08:50|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725944940000|2024-09-10 05:09:00|660.85|652.85|660.8|652.8|660.85|652.85|660.75|652.75|4
1725944980000|2024-09-10 05:09:40|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725945000000|2024-09-10 05:10:00|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725945010000|2024-09-10 05:10:10|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1725945020000|2024-09-10 05:10:20|660.55|652.55|660.45|652.45|660.55|652.55|660.45|652.45|2
1725945040000|2024-09-10 05:10:40|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1725945060000|2024-09-10 05:11:00|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|2
1725945100000|2024-09-10 05:11:40|660.55|652.55|660.8|652.8|660.8|652.8|660.55|652.55|4
1725945120000|2024-09-10 05:12:00|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725945130000|2024-09-10 05:12:10|660.74|652.74|660.9|652.9|660.9|652.9|660.74|652.74|5
1725945160000|2024-09-10 05:12:40|660.85|652.85|660.8|652.8|660.85|652.85|660.8|652.8|2
1725945180000|2024-09-10 05:13:00|660.85|652.85|660.9|652.9|660.9|652.9|660.8|652.8|4
1725945190000|2024-09-10 05:13:10|661|653|661|653|661|653|661|653|1
1725945200000|2024-09-10 05:13:20|660.95|652.95|660.8|652.8|660.95|652.95|660.8|652.8|3
1725945230000|2024-09-10 05:13:50|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725945240000|2024-09-10 05:14:00|661.05|653.05|661.24|653.24|661.24|653.24|661.05|653.05|6
1725945260000|2024-09-10 05:14:20|661.29|653.29|661.29|653.29|661.29|653.29|661.24|653.24|7
1725945270000|2024-09-10 05:14:30|661.24|653.24|661.24|653.24|661.24|653.24|661.24|653.24|1
1725945280000|2024-09-10 05:14:40|661.29|653.29|661.29|653.29|661.29|653.29|661.29|653.29|1
1725945290000|2024-09-10 05:14:50|661.3|653.3|661.4|653.4|661.4|653.4|661.3|653.3|3
1725945300000|2024-09-10 05:15:00|661.36|653.36|661.31|653.31|661.36|653.36|661.3|653.3|4
1725945340000|2024-09-10 05:15:40|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1725945380000|2024-09-10 05:16:20|661.29|653.29|661.29|653.29|661.29|653.29|661.29|653.29|1
1725945390000|2024-09-10 05:16:30|661.31|653.31|661.4|653.4|661.4|653.4|661.31|653.31|3
1725945400000|2024-09-10 05:16:40|661.35|653.35|661.31|653.31|661.35|653.35|661.31|653.31|2
1725945410000|2024-09-10 05:16:50|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1725945420000|2024-09-10 05:17:00|661.26|653.26|661.26|653.26|661.26|653.26|661.26|653.26|1
1725945430000|2024-09-10 05:17:10|661.25|653.25|661.2|653.2|661.25|653.25|661.2|653.2|2
1725945440000|2024-09-10 05:17:20|661.25|653.25|661.25|653.25|661.29|653.29|661.25|653.25|4
1725945480000|2024-09-10 05:18:00|661.29|653.29|661.75|653.75|661.85|653.85|661.29|653.29|6
1725945520000|2024-09-10 05:18:40|661.77|653.77|661.87|653.87|661.87|653.87|661.77|653.77|3
1725945530000|2024-09-10 05:18:50|661.82|653.82|661.85|653.85|661.85|653.85|661.82|653.82|2
1725945540000|2024-09-10 05:19:00|661.9|653.9|661.95|653.95|661.95|653.95|661.9|653.9|2
1725945550000|2024-09-10 05:19:10|662|654|662|654|662|654|662|654|1
1725945560000|2024-09-10 05:19:20|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1725945570000|2024-09-10 05:19:30|661.92|653.92|661.92|653.92|661.92|653.92|661.92|653.92|1
1725945580000|2024-09-10 05:19:40|662.18|654.18|662.4|654.4|662.5|654.5|662.18|654.18|3
1725945590000|2024-09-10 05:19:50|662.3|654.3|662.3|654.3|662.3|654.3|662.3|654.3|1
1725945620000|2024-09-10 05:20:20|662.26|654.26|662.2|654.2|662.26|654.26|662.2|654.2|3
1725945650000|2024-09-10 05:20:50|662.25|654.25|662.25|654.25|662.25|654.25|662.25|654.25|1
1725945690000|2024-09-10 05:21:30|662.31|654.31|662.2|654.2|662.31|654.31|662.2|654.2|3
1725945710000|2024-09-10 05:21:50|662.21|654.21|662.21|654.21|662.21|654.21|662.21|654.21|1
1725945730000|2024-09-10 05:22:10|661.96|653.96|661.91|653.91|661.96|653.96|661.91|653.91|2
1725945750000|2024-09-10 05:22:30|661.63|653.63|661.65|653.65|661.65|653.65|661.63|653.63|2
1725945780000|2024-09-10 05:23:00|661.68|653.68|661.65|653.65|661.68|653.68|661.65|653.65|2
1725945800000|2024-09-10 05:23:20|661.68|653.68|662.05|654.05|662.05|654.05|661.68|653.68|6
1725945810000|2024-09-10 05:23:30|662.1|654.1|662.1|654.1|662.1|654.1|662.1|654.1|1
1725945820000|2024-09-10 05:23:40|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1725945830000|2024-09-10 05:23:50|662.4|654.4|662.55|654.55|662.55|654.55|662.4|654.4|8
1725945840000|2024-09-10 05:24:00|662.5|654.5|662.29|654.29|662.5|654.5|662.25|654.25|8
1725945850000|2024-09-10 05:24:10|662.32|654.32|662.32|654.32|662.32|654.32|662.32|654.32|1
1725945870000|2024-09-10 05:24:30|662.29|654.29|662.24|654.24|662.29|654.29|662.24|654.24|2
1725945880000|2024-09-10 05:24:40|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1725945890000|2024-09-10 05:24:50|662.15|654.15|662.15|654.15|662.2|654.2|662.15|654.15|3
1725945900000|2024-09-10 05:25:00|662.2|654.2|662.25|654.25|662.25|654.25|662.19|654.19|4
1725945910000|2024-09-10 05:25:10|662.2|654.2|662.32|654.32|662.32|654.32|662.2|654.2|4
1725945920000|2024-09-10 05:25:20|662.29|654.29|662.29|654.29|662.29|654.29|662.29|654.29|1
1725945930000|2024-09-10 05:25:30|662.28|654.28|662.4|654.4|662.4|654.4|662.28|654.28|4
1725945940000|2024-09-10 05:25:40|662.38|654.38|662.45|654.45|662.45|654.45|662.38|654.38|3
1725945950000|2024-09-10 05:25:50|662.4|654.4|662.55|654.55|662.6|654.6|662.4|654.4|5
1725945960000|2024-09-10 05:26:00|662.75|654.75|662.25|654.25|662.75|654.75|662.15|654.15|9
1725945970000|2024-09-10 05:26:10|662.2|654.2|662.07|654.07|662.2|654.2|662.07|654.07|3
1725945980000|2024-09-10 05:26:20|662|654|662.04|654.04|662.04|654.04|661.99|653.99|3
1725945990000|2024-09-10 05:26:30|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1725946000000|2024-09-10 05:26:40|662.15|654.15|662.1|654.1|662.15|654.15|662.1|654.1|2
1725946030000|2024-09-10 05:27:10|662.03|654.03|661.95|653.95|662.03|654.03|661.95|653.95|3
1725946050000|2024-09-10 05:27:30|662.01|654.01|662.1|654.1|662.1|654.1|662.01|654.01|3
1725946120000|2024-09-10 05:28:40|661.95|653.95|661.84|653.84|661.95|653.95|661.84|653.84|3
1725946140000|2024-09-10 05:29:00|661.89|653.89|661.9|653.9|661.9|653.9|661.89|653.89|2
1725946150000|2024-09-10 05:29:10|661.89|653.89|661.89|653.89|661.89|653.89|661.89|653.89|1
1725946170000|2024-09-10 05:29:30|661.9|653.9|661.9|653.9|661.9|653.9|661.9|653.9|1
1725946180000|2024-09-10 05:29:40|661.95|653.95|662|654|662|654|661.95|653.95|2
1725946220000|2024-09-10 05:30:20|661.95|653.95|661.65|653.65|661.95|653.95|661.65|653.65|6
1725946230000|2024-09-10 05:30:30|661.5|653.5|661.5|653.5|661.55|653.55|661.5|653.5|3
1725946240000|2024-09-10 05:30:40|661.55|653.55|661.5|653.5|661.55|653.55|661.5|653.5|6
1725946250000|2024-09-10 05:30:50|661.46|653.46|661.3|653.3|661.46|653.46|661.3|653.3|2
1725946260000|2024-09-10 05:31:00|661.31|653.31|661.4|653.4|661.45|653.45|661.31|653.31|4
1725946270000|2024-09-10 05:31:10|661.36|653.36|661.36|653.36|661.36|653.36|661.36|653.36|1
1725946290000|2024-09-10 05:31:30|661.4|653.4|661.5|653.5|661.5|653.5|661.4|653.4|2
1725946300000|2024-09-10 05:31:40|661.45|653.45|661.45|653.45|661.5|653.5|661.45|653.45|7
1725946320000|2024-09-10 05:32:00|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|2
1725946330000|2024-09-10 05:32:10|661.65|653.65|661.85|653.85|661.85|653.85|661.65|653.65|3
1725946340000|2024-09-10 05:32:20|661.8|653.8|661.65|653.65|661.8|653.8|661.65|653.65|6
1725946350000|2024-09-10 05:32:30|661.64|653.64|661.64|653.64|661.64|653.64|661.64|653.64|1
1725946360000|2024-09-10 05:32:40|661.5|653.5|661.29|653.29|661.5|653.5|661.29|653.29|5
1725946370000|2024-09-10 05:32:50|661.34|653.34|661.34|653.34|661.34|653.34|661.34|653.34|1
1725946380000|2024-09-10 05:33:00|661.33|653.33|661.32|653.32|661.33|653.33|661.32|653.32|2
1725946390000|2024-09-10 05:33:10|661.28|653.28|661.28|653.28|661.28|653.28|661.28|653.28|1
1725946400000|2024-09-10 05:33:20|661.23|653.23|661.05|653.05|661.23|653.23|661.05|653.05|3
1725946410000|2024-09-10 05:33:30|661|653|660.65|652.65|661|653|660.65|652.65|8
1725946420000|2024-09-10 05:33:40|660.6|652.6|660.6|652.6|660.6|652.6|660.53|652.53|4
1725946450000|2024-09-10 05:34:10|660.58|652.58|660.58|652.58|660.58|652.58|660.58|652.58|1
1725946460000|2024-09-10 05:34:20|660.53|652.53|660.46|652.46|660.53|652.53|660.46|652.46|2
1725946470000|2024-09-10 05:34:30|660.3|652.3|660.3|652.3|660.3|652.3|660.2|652.2|6
1725946480000|2024-09-10 05:34:40|660.32|652.32|660.32|652.32|660.32|652.32|660.32|652.32|1
1725946500000|2024-09-10 05:35:00|660.37|652.37|660.7|652.7|660.75|652.75|660.37|652.37|4
1725946510000|2024-09-10 05:35:10|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|4
1725946530000|2024-09-10 05:35:30|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725946540000|2024-09-10 05:35:40|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725946550000|2024-09-10 05:35:50|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725946560000|2024-09-10 05:36:00|660.94|652.94|661|653|661|653|660.94|652.94|5
1725946580000|2024-09-10 05:36:20|660.99|652.99|660.94|652.94|660.99|652.99|660.94|652.94|2
1725946590000|2024-09-10 05:36:30|660.9|652.9|660.85|652.85|660.9|652.9|660.83|652.83|3
1725946600000|2024-09-10 05:36:40|660.8|652.8|660.7|652.7|660.8|652.8|660.7|652.7|3
1725946610000|2024-09-10 05:36:50|660.74|652.74|660.72|652.72|660.74|652.74|660.72|652.72|2
1725946620000|2024-09-10 05:37:00|660.69|652.69|660.74|652.74|660.74|652.74|660.69|652.69|2
1725946630000|2024-09-10 05:37:10|660.75|652.75|660.85|652.85|660.85|652.85|660.75|652.75|2
1725946640000|2024-09-10 05:37:20|660.8|652.8|660.79|652.79|660.8|652.8|660.79|652.79|2
1725946650000|2024-09-10 05:37:30|660.75|652.75|660.45|652.45|660.75|652.75|660.45|652.45|7
1725946660000|2024-09-10 05:37:40|660.42|652.42|660.42|652.42|660.45|652.45|660.42|652.42|3
1725946670000|2024-09-10 05:37:50|660.3|652.3|660.28|652.28|660.3|652.3|660.25|652.25|3
1725946680000|2024-09-10 05:38:00|660.3|652.3|660.4|652.4|660.4|652.4|660.27|652.27|5
1725946690000|2024-09-10 05:38:10|660.45|652.45|660.55|652.55|660.55|652.55|660.45|652.45|2
1725946700000|2024-09-10 05:38:20|660.65|652.65|660.79|652.79|660.79|652.79|660.65|652.65|3
1725946710000|2024-09-10 05:38:30|660.75|652.75|660.75|652.75|660.75|652.75|660.73|652.73|3
1725946720000|2024-09-10 05:38:40|660.78|652.78|660.75|652.75|660.78|652.78|660.75|652.75|4
1725946730000|2024-09-10 05:38:50|660.79|652.79|660.71|652.71|660.79|652.79|660.71|652.71|3
1725946740000|2024-09-10 05:39:00|660.66|652.66|660.7|652.7|660.74|652.74|660.64|652.64|5
1725946750000|2024-09-10 05:39:10|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725946760000|2024-09-10 05:39:20|660.74|652.74|660.74|652.74|660.75|652.75|660.74|652.74|3
1725946770000|2024-09-10 05:39:30|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725946780000|2024-09-10 05:39:40|660.77|652.77|660.77|652.77|660.77|652.77|660.77|652.77|1
1725946790000|2024-09-10 05:39:50|660.8|652.8|660.9|652.9|660.9|652.9|660.8|652.8|4
1725946800000|2024-09-10 05:40:00|660.87|652.87|660.9|652.9|660.9|652.9|660.87|652.87|2
1725946820000|2024-09-10 05:40:20|660.95|652.95|661.15|653.15|661.15|653.15|660.95|652.95|3
1725946830000|2024-09-10 05:40:30|661.2|653.2|661.2|653.2|661.2|653.2|661.15|653.15|3
1725946860000|2024-09-10 05:41:00|661.15|653.15|661.35|653.35|661.35|653.35|661.15|653.15|3
1725946870000|2024-09-10 05:41:10|661.4|653.4|661.35|653.35|661.46|653.46|661.33|653.33|6
1725946880000|2024-09-10 05:41:20|661.4|653.4|661.45|653.45|661.45|653.45|661.4|653.4|2
1725946900000|2024-09-10 05:41:40|661.44|653.44|661.42|653.42|661.44|653.44|661.42|653.42|2
1725946910000|2024-09-10 05:41:50|661.44|653.44|661.32|653.32|661.44|653.44|661.32|653.32|3
1725946920000|2024-09-10 05:42:00|661.35|653.35|661.34|653.34|661.35|653.35|661.34|653.34|2
1725946930000|2024-09-10 05:42:10|661.35|653.35|661.4|653.4|661.4|653.4|661.33|653.33|14
1725946940000|2024-09-10 05:42:20|661.45|653.45|662|654|662|654|661.45|653.45|6
1725946950000|2024-09-10 05:42:30|661.9|653.9|661.8|653.8|661.9|653.9|661.75|653.75|5
1725946960000|2024-09-10 05:42:40|661.85|653.85|661.85|653.85|661.85|653.85|661.85|653.85|1
1725946980000|2024-09-10 05:43:00|661.8|653.8|661.5|653.5|661.8|653.8|661.5|653.5|7
1725946990000|2024-09-10 05:43:10|661.49|653.49|661.35|653.35|661.49|653.49|661.35|653.35|6
1725947000000|2024-09-10 05:43:20|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1725947010000|2024-09-10 05:43:30|661.3|653.3|661.2|653.2|661.3|653.3|661.2|653.2|2
1725947020000|2024-09-10 05:43:40|661.19|653.19|661.19|653.19|661.19|653.19|661.18|653.18|3
1725947030000|2024-09-10 05:43:50|661.24|653.24|661.24|653.24|661.24|653.24|661.19|653.19|3
1725947040000|2024-09-10 05:44:00|661.19|653.19|661.03|653.03|661.19|653.19|661.03|653.03|12
1725947070000|2024-09-10 05:44:30|660.99|652.99|661.02|653.02|661.04|653.04|660.99|652.99|5
1725947080000|2024-09-10 05:44:40|661.04|653.04|661.04|653.04|661.04|653.04|661.04|653.04|1
1725947090000|2024-09-10 05:44:50|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725947100000|2024-09-10 05:45:00|661.15|653.15|660.98|652.98|661.15|653.15|660.98|652.98|5
1725947110000|2024-09-10 05:45:10|660.95|652.95|660.9|652.9|660.95|652.95|660.9|652.9|2
1725947120000|2024-09-10 05:45:20|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725947140000|2024-09-10 05:45:40|660.65|652.65|660.41|652.41|660.7|652.7|660.41|652.41|5
1725947150000|2024-09-10 05:45:50|660.36|652.36|660.25|652.25|660.36|652.36|660.25|652.25|2
1725947160000|2024-09-10 05:46:00|660.3|652.3|660.32|652.32|660.32|652.32|660.3|652.3|2
1725947180000|2024-09-10 05:46:20|660.25|652.25|660.3|652.3|660.3|652.3|660.23|652.23|3
1725947190000|2024-09-10 05:46:30|660.32|652.32|660.1|652.1|660.32|652.32|660.1|652.1|5
1725947210000|2024-09-10 05:46:50|659.7|651.7|660|652|660|652|659.7|651.7|10
1725947220000|2024-09-10 05:47:00|659.95|651.95|660.1|652.1|660.1|652.1|659.95|651.95|5
1725947230000|2024-09-10 05:47:10|660.15|652.15|660.3|652.3|660.3|652.3|660.15|652.15|4
1725947240000|2024-09-10 05:47:20|660.25|652.25|660.25|652.25|660.3|652.3|660.23|652.23|5
1725947250000|2024-09-10 05:47:30|660.3|652.3|660.25|652.25|660.3|652.3|660.25|652.25|6
1725947270000|2024-09-10 05:47:50|660.3|652.3|660.3|652.3|660.3|652.3|660.3|652.3|1
1725947280000|2024-09-10 05:48:00|660.25|652.25|660.4|652.4|660.4|652.4|660.25|652.25|3
1725947310000|2024-09-10 05:48:30|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|2
1725947330000|2024-09-10 05:48:50|660.45|652.45|660.35|652.35|660.45|652.45|660.35|652.35|3
1725947340000|2024-09-10 05:49:00|660.3|652.3|660.19|652.19|660.3|652.3|660.19|652.19|4
1725947350000|2024-09-10 05:49:10|660.17|652.17|660.17|652.17|660.17|652.17|660.17|652.17|1
1725947370000|2024-09-10 05:49:30|660.16|652.16|660.16|652.16|660.16|652.16|660.16|652.16|1
1725947390000|2024-09-10 05:49:50|660.19|652.19|660.19|652.19|660.19|652.19|660.19|652.19|1
1725947400000|2024-09-10 05:50:00|660.4|652.4|660.45|652.45|660.5|652.5|660.4|652.4|5
1725947410000|2024-09-10 05:50:10|660.5|652.5|660.4|652.4|660.5|652.5|660.4|652.4|7
1725947420000|2024-09-10 05:50:20|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|2
1725947430000|2024-09-10 05:50:30|660.55|652.55|660.7|652.7|660.7|652.7|660.55|652.55|2
1725947440000|2024-09-10 05:50:40|660.65|652.65|660.5|652.5|660.65|652.65|660.5|652.5|6
1725947450000|2024-09-10 05:50:50|660.51|652.51|660.53|652.53|660.54|652.54|660.51|652.51|3
1725947460000|2024-09-10 05:51:00|660.56|652.56|660.6|652.6|660.6|652.6|660.56|652.56|2
1725947470000|2024-09-10 05:51:10|660.62|652.62|660.6|652.6|660.62|652.62|660.6|652.6|4
1725947480000|2024-09-10 05:51:20|660.62|652.62|660.62|652.62|660.62|652.62|660.61|652.61|3
1725947490000|2024-09-10 05:51:30|660.6|652.6|660.61|652.61|660.61|652.61|660.6|652.6|4
1725947520000|2024-09-10 05:52:00|660.62|652.62|660.62|652.62|660.62|652.62|660.62|652.62|1
1725947530000|2024-09-10 05:52:10|660.67|652.67|660.62|652.62|660.67|652.67|660.62|652.62|2
1725947540000|2024-09-10 05:52:20|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1725947550000|2024-09-10 05:52:30|660.54|652.54|660.54|652.54|660.54|652.54|660.54|652.54|1
1725947570000|2024-09-10 05:52:50|660.6|652.6|660.65|652.65|660.7|652.7|660.57|652.57|4
1725947580000|2024-09-10 05:53:00|660.64|652.64|660.6|652.6|660.64|652.64|660.59|652.59|3
1725947590000|2024-09-10 05:53:10|660.59|652.59|660.59|652.59|660.6|652.6|660.59|652.59|3
1725947600000|2024-09-10 05:53:20|660.57|652.57|660.57|652.57|660.57|652.57|660.57|652.57|1
1725947650000|2024-09-10 05:54:10|660.52|652.52|660.52|652.52|660.52|652.52|660.52|652.52|1
1725947660000|2024-09-10 05:54:20|660.51|652.51|660.5|652.5|660.51|652.51|660.5|652.5|2
1725947670000|2024-09-10 05:54:30|660.52|652.52|660.6|652.6|660.6|652.6|660.51|652.51|5
1725947680000|2024-09-10 05:54:40|660.59|652.59|660.6|652.6|660.6|652.6|660.59|652.59|2
1725947760000|2024-09-10 05:56:00|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725947770000|2024-09-10 05:56:10|660.9|652.9|661.05|653.05|661.05|653.05|660.9|652.9|2
1725947780000|2024-09-10 05:56:20|661.06|653.06|661.06|653.06|661.16|653.16|661.06|653.06|5
1725947790000|2024-09-10 05:56:30|661.04|653.04|661.04|653.04|661.04|653.04|661.04|653.04|1
1725947800000|2024-09-10 05:56:40|661.09|653.09|661.09|653.09|661.09|653.09|661.09|653.09|1
1725947810000|2024-09-10 05:56:50|661.11|653.11|661.11|653.11|661.11|653.11|661.11|653.11|1
1725947820000|2024-09-10 05:57:00|661.2|653.2|661.2|653.2|661.2|653.2|661.2|653.2|1
1725947830000|2024-09-10 05:57:10|661.25|653.25|661.2|653.2|661.25|653.25|661.2|653.2|2
1725947850000|2024-09-10 05:57:30|661.25|653.25|661.49|653.49|661.65|653.65|661.25|653.25|9
1725947860000|2024-09-10 05:57:40|661.44|653.44|661.44|653.44|661.44|653.44|661.44|653.44|1
1725947870000|2024-09-10 05:57:50|661.39|653.39|661.48|653.48|661.49|653.49|661.39|653.39|7
1725947880000|2024-09-10 05:58:00|661.45|653.45|661.44|653.44|661.45|653.45|661.39|653.39|6
1725947890000|2024-09-10 05:58:10|661.39|653.39|661.44|653.44|661.44|653.44|661.39|653.39|6
1725947900000|2024-09-10 05:58:20|661.39|653.39|661.44|653.44|661.44|653.44|661.39|653.39|4
1725947910000|2024-09-10 05:58:30|661.39|653.39|661.32|653.32|661.39|653.39|661.32|653.32|2
1725947920000|2024-09-10 05:58:40|661.29|653.29|661.26|653.26|661.29|653.29|661.26|653.26|2
1725947940000|2024-09-10 05:59:00|661.21|653.21|661.21|653.21|661.21|653.21|661.21|653.21|1
1725947950000|2024-09-10 05:59:10|661.26|653.26|661.24|653.24|661.26|653.26|661.24|653.24|3
1725947960000|2024-09-10 05:59:20|661.26|653.26|661.25|653.25|661.26|653.26|661.25|653.25|2
1725947980000|2024-09-10 05:59:40|661.26|653.26|661.26|653.26|661.26|653.26|661.26|653.26|1
1725947990000|2024-09-10 05:59:50|661.27|653.27|661.3|653.3|661.4|653.4|661.27|653.27|5
1725948000000|2024-09-10 06:00:00|661.28|653.28|660.6|652.6|661.28|653.28|660.6|652.6|12
1725948010000|2024-09-10 06:00:10|660.53|652.53|660.32|652.32|660.53|652.53|660.32|652.32|4
1725948020000|2024-09-10 06:00:20|660.33|652.33|660.33|652.33|660.33|652.33|660.33|652.33|1
1725948030000|2024-09-10 06:00:30|660.26|652.26|660.2|652.2|660.26|652.26|660.2|652.2|2
1725948040000|2024-09-10 06:00:40|660.19|652.19|660.31|652.31|660.32|652.32|660.19|652.19|5
1725948050000|2024-09-10 06:00:50|660.28|652.28|660.22|652.22|660.28|652.28|660.22|652.22|3
1725948060000|2024-09-10 06:01:00|660.21|652.21|660.2|652.2|660.22|652.22|660.2|652.2|4
1725948070000|2024-09-10 06:01:10|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725948080000|2024-09-10 06:01:20|660.09|652.09|659.89|651.89|660.09|652.09|659.89|651.89|5
1725948090000|2024-09-10 06:01:30|659.94|651.94|659.85|651.85|659.94|651.94|659.85|651.85|4
1725948100000|2024-09-10 06:01:40|659.82|651.82|659.7|651.7|659.82|651.82|659.7|651.7|4
1725948110000|2024-09-10 06:01:50|659.66|651.66|659.65|651.65|659.66|651.66|659.56|651.56|5
1725948120000|2024-09-10 06:02:00|659.66|651.66|659.66|651.66|659.68|651.68|659.66|651.66|3
1725948130000|2024-09-10 06:02:10|659.68|651.68|659.68|651.68|659.68|651.68|659.66|651.66|3
1725948150000|2024-09-10 06:02:30|659.61|651.61|659.5|651.5|659.61|651.61|659.5|651.5|3
1725948200000|2024-09-10 06:03:20|659.45|651.45|659.25|651.25|659.45|651.45|659.25|651.25|6
1725948210000|2024-09-10 06:03:30|659.22|651.22|659.22|651.22|659.25|651.25|659.22|651.22|3
1725948220000|2024-09-10 06:03:40|659.21|651.21|659.2|651.2|659.21|651.21|659.2|651.2|2
1725948230000|2024-09-10 06:03:50|659.21|651.21|659.2|651.2|659.21|651.21|659.2|651.2|2
1725948240000|2024-09-10 06:04:00|659.22|651.22|659.4|651.4|659.4|651.4|659.22|651.22|5
1725948250000|2024-09-10 06:04:10|659.37|651.37|659.34|651.34|659.37|651.37|659.34|651.34|2
1725948260000|2024-09-10 06:04:20|659.3|651.3|659.3|651.3|659.3|651.3|659.3|651.3|1
1725948270000|2024-09-10 06:04:30|659.27|651.27|659.2|651.2|659.27|651.27|659.2|651.2|3
1725948300000|2024-09-10 06:05:00|659.15|651.15|659.05|651.05|659.15|651.15|659.05|651.05|3
1725948310000|2024-09-10 06:05:10|659.04|651.04|658.84|650.84|659.04|651.04|658.84|650.84|4
1725948320000|2024-09-10 06:05:20|658.65|650.65|658.74|650.74|658.8|650.8|658.6|650.6|6
1725948330000|2024-09-10 06:05:30|658.8|650.8|658.95|650.95|658.95|650.95|658.8|650.8|3
1725948340000|2024-09-10 06:05:40|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1725948350000|2024-09-10 06:05:50|658.95|650.95|658.95|650.95|658.95|650.95|658.95|650.95|1
1725948360000|2024-09-10 06:06:00|659|651|659.2|651.2|659.25|651.25|659|651|3
1725948370000|2024-09-10 06:06:10|659.15|651.15|658.95|650.95|659.15|651.15|658.95|650.95|5
1725948380000|2024-09-10 06:06:20|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1725948390000|2024-09-10 06:06:30|658.89|650.89|658.75|650.75|658.89|650.89|658.75|650.75|3
1725948400000|2024-09-10 06:06:40|658.74|650.74|658.74|650.74|658.74|650.74|658.74|650.74|1
1725948420000|2024-09-10 06:07:00|658.8|650.8|658.46|650.46|658.8|650.8|658.46|650.46|5
1725948430000|2024-09-10 06:07:10|658.41|650.41|658.41|650.41|658.41|650.41|658.41|650.41|1
1725948440000|2024-09-10 06:07:20|658.4|650.4|658.35|650.35|658.4|650.4|658.35|650.35|2
1725948450000|2024-09-10 06:07:30|658.41|650.41|658.41|650.41|658.41|650.41|658.41|650.41|1
1725948460000|2024-09-10 06:07:40|658.4|650.4|658.39|650.39|658.4|650.4|658.39|650.39|2
1725948470000|2024-09-10 06:07:50|658.38|650.38|658.41|650.41|658.41|650.41|658.38|650.38|2
1725948480000|2024-09-10 06:08:00|658.4|650.4|658.39|650.39|658.4|650.4|658.39|650.39|2
1725948490000|2024-09-10 06:08:10|658.41|650.41|658.8|650.8|658.84|650.84|658.41|650.41|8
1725948500000|2024-09-10 06:08:20|658.83|650.83|659.05|651.05|659.05|651.05|658.83|650.83|5
1725948510000|2024-09-10 06:08:30|659|651|658.97|650.97|659|651|658.97|650.97|2
1725948560000|2024-09-10 06:09:20|659.02|651.02|659.2|651.2|659.2|651.2|659.02|651.02|4
1725948600000|2024-09-10 06:10:00|659.14|651.14|659.1|651.1|659.14|651.14|659.09|651.09|7
1725948610000|2024-09-10 06:10:10|659.15|651.15|659.55|651.55|659.55|651.55|659.15|651.15|4
1725948620000|2024-09-10 06:10:20|659.52|651.52|659.55|651.55|659.55|651.55|659.52|651.52|2
1725948630000|2024-09-10 06:10:30|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1725948640000|2024-09-10 06:10:40|659.61|651.61|659.61|651.61|659.61|651.61|659.61|651.61|1
1725948650000|2024-09-10 06:10:50|659.56|651.56|659.56|651.56|659.56|651.56|659.56|651.56|1
1725948660000|2024-09-10 06:11:00|659.61|651.61|659.55|651.55|659.61|651.61|659.55|651.55|2
1725948670000|2024-09-10 06:11:10|659.61|651.61|659.61|651.61|659.61|651.61|659.61|651.61|1
1725948680000|2024-09-10 06:11:20|659.56|651.56|659.53|651.53|659.56|651.56|659.53|651.53|2
1725948700000|2024-09-10 06:11:40|659.43|651.43|659.3|651.3|659.43|651.43|659.3|651.3|3
1725948710000|2024-09-10 06:11:50|659.28|651.28|659.28|651.28|659.28|651.28|659.28|651.28|1
1725948720000|2024-09-10 06:12:00|659.3|651.3|659.3|651.3|659.3|651.3|659.3|651.3|1
1725948730000|2024-09-10 06:12:10|659.28|651.28|659.32|651.32|659.32|651.32|659.28|651.28|3
1725948740000|2024-09-10 06:12:20|659.37|651.37|659.37|651.37|659.37|651.37|659.37|651.37|1
1725948770000|2024-09-10 06:12:50|659.36|651.36|659.29|651.29|659.36|651.36|659.29|651.29|3
1725948780000|2024-09-10 06:13:00|659.14|651.14|659.09|651.09|659.14|651.14|659.09|651.09|2
1725948790000|2024-09-10 06:13:10|658.91|650.91|658.9|650.9|658.91|650.91|658.9|650.9|2
1725948820000|2024-09-10 06:13:40|658.89|650.89|658.8|650.8|658.89|650.89|658.8|650.8|2
1725948830000|2024-09-10 06:13:50|658.79|650.79|658.7|650.7|658.79|650.79|658.7|650.7|4
1725948870000|2024-09-10 06:14:30|658.65|650.65|658.35|650.35|658.65|650.65|658.35|650.35|9
1725948880000|2024-09-10 06:14:40|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725948900000|2024-09-10 06:15:00|658.4|650.4|658.4|650.4|658.4|650.4|658.4|650.4|1
1725948910000|2024-09-10 06:15:10|658.35|650.35|658.4|650.4|658.4|650.4|658.35|650.35|2
1725948920000|2024-09-10 06:15:20|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725948930000|2024-09-10 06:15:30|658.35|650.35|658.27|650.27|658.35|650.35|658.27|650.27|3
1725948940000|2024-09-10 06:15:40|658.28|650.28|658.27|650.27|658.28|650.28|658.27|650.27|2
1725948950000|2024-09-10 06:15:50|658.3|650.3|658.3|650.3|658.3|650.3|658.3|650.3|1
1725948960000|2024-09-10 06:16:00|658.27|650.27|658.27|650.27|658.27|650.27|658.27|650.27|1
1725948970000|2024-09-10 06:16:10|658.28|650.28|658.35|650.35|658.35|650.35|658.28|650.28|3
1725948980000|2024-09-10 06:16:20|658.37|650.37|658.37|650.37|658.4|650.4|658.37|650.37|3
1725948990000|2024-09-10 06:16:30|658.42|650.42|658.3|650.3|658.42|650.42|658.3|650.3|4
1725949000000|2024-09-10 06:16:40|658.25|650.25|658.2|650.2|658.25|650.25|658.2|650.2|2
1725949030000|2024-09-10 06:17:10|658.25|650.25|658.35|650.35|658.35|650.35|658.25|650.25|7
1725949040000|2024-09-10 06:17:20|658.34|650.34|658.29|650.29|658.34|650.34|658.29|650.29|2
1725949050000|2024-09-10 06:17:30|657.89|649.89|657.37|649.37|657.89|649.89|657.35|649.35|7
1725949060000|2024-09-10 06:17:40|657.4|649.4|657.4|649.4|657.4|649.4|657.4|649.4|1
1725949070000|2024-09-10 06:17:50|657.37|649.37|657.4|649.4|657.4|649.4|657.37|649.37|4
1725949080000|2024-09-10 06:18:00|657.37|649.37|657.4|649.4|657.4|649.4|657.37|649.37|2
1725949120000|2024-09-10 06:18:40|657.37|649.37|657.37|649.37|657.37|649.37|657.37|649.37|1
1725949170000|2024-09-10 06:19:30|657.17|649.17|656.95|648.95|657.17|649.17|656.8|648.8|7
1725949180000|2024-09-10 06:19:40|656.94|648.94|656.84|648.84|656.94|648.94|656.84|648.84|2
1725949200000|2024-09-10 06:20:00|656.75|648.75|656.75|648.75|656.75|648.75|656.75|648.75|1
1725949220000|2024-09-10 06:20:20|656.65|648.65|656.65|648.65|656.65|648.65|656.65|648.65|1
1725949230000|2024-09-10 06:20:30|656.75|648.75|656.94|648.94|656.99|648.99|656.75|648.75|6
1725949240000|2024-09-10 06:20:40|656.9|648.9|656.9|648.9|656.9|648.9|656.9|648.9|1
1725949250000|2024-09-10 06:20:50|656.75|648.75|656.7|648.7|656.75|648.75|656.6|648.6|6
1725949260000|2024-09-10 06:21:00|656.75|648.75|656.8|648.8|656.8|648.8|656.75|648.75|2
1725949270000|2024-09-10 06:21:10|656.85|648.85|656.8|648.8|656.85|648.85|656.8|648.8|3
1725949290000|2024-09-10 06:21:30|656.75|648.75|656.6|648.6|656.75|648.75|656.6|648.6|4
1725949310000|2024-09-10 06:21:50|656.55|648.55|656.45|648.45|656.55|648.55|656.45|648.45|2
1725949330000|2024-09-10 06:22:10|656.25|648.25|656.35|648.35|656.35|648.35|656.1|648.1|9
1725949340000|2024-09-10 06:22:20|656.3|648.3|656.25|648.25|656.3|648.3|656.25|648.25|2
1725949350000|2024-09-10 06:22:30|656.3|648.3|656.45|648.45|656.45|648.45|656.3|648.3|4
1725949360000|2024-09-10 06:22:40|656.5|648.5|656.5|648.5|656.5|648.5|656.5|648.5|1
1725949370000|2024-09-10 06:22:50|656.45|648.45|656.45|648.45|656.45|648.45|656.45|648.45|1
1725949380000|2024-09-10 06:23:00|656.49|648.49|656.49|648.49|656.49|648.49|656.49|648.49|1
1725949390000|2024-09-10 06:23:10|656.44|648.44|656.44|648.44|656.44|648.44|656.44|648.44|1
1725949420000|2024-09-10 06:23:40|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1725949440000|2024-09-10 06:24:00|656.35|648.35|656.44|648.44|656.44|648.44|656.35|648.35|2
1725949450000|2024-09-10 06:24:10|656.39|648.39|656.05|648.05|656.39|648.39|656.05|648.05|2
1725949460000|2024-09-10 06:24:20|656|648|656|648|656.05|648.05|656|648|6
1725949470000|2024-09-10 06:24:30|656.02|648.02|656.05|648.05|656.05|648.05|656.02|648.02|2
1725949480000|2024-09-10 06:24:40|656|648|656|648|656|648|656|648|1
1725949490000|2024-09-10 06:24:50|655.28|647.28|655.3|647.3|655.43|647.43|655.15|647.15|9
1725949510000|2024-09-10 06:25:10|655.5|647.5|655.85|647.85|655.85|647.85|655.5|647.5|5
1725949520000|2024-09-10 06:25:20|655.9|647.9|655.6|647.6|656.25|648.25|655.6|647.6|9
1725949530000|2024-09-10 06:25:30|655.63|647.63|655.55|647.55|655.63|647.63|655.55|647.55|3
1725949560000|2024-09-10 06:26:00|655.48|647.48|655.38|647.38|655.48|647.48|655.38|647.38|3
1725949570000|2024-09-10 06:26:10|655.33|647.33|655.15|647.15|655.33|647.33|655.15|647.15|2
1725949590000|2024-09-10 06:26:30|655.05|647.05|655.05|647.05|655.05|647.05|655.05|647.05|1
1725949610000|2024-09-10 06:26:50|655|647|654.7|646.7|655|647|654.7|646.7|2
1725949620000|2024-09-10 06:27:00|654.75|646.75|654.5|646.5|654.75|646.75|654.35|646.35|10
1725949630000|2024-09-10 06:27:10|654.52|646.52|654.95|646.95|654.95|646.95|654.52|646.52|6
1725949640000|2024-09-10 06:27:20|655.1|647.1|655.05|647.05|655.4|647.4|655.05|647.05|12
1725949660000|2024-09-10 06:27:40|655.1|647.1|655.05|647.05|655.1|647.1|655.05|647.05|2
1725949670000|2024-09-10 06:27:50|655.03|647.03|655.02|647.02|655.03|647.03|655.02|647.02|2
1725949680000|2024-09-10 06:28:00|655|647|655.02|647.02|655.02|647.02|655|647|2
1725949690000|2024-09-10 06:28:10|655.14|647.14|655.35|647.35|655.35|647.35|655.14|647.14|9
1725949700000|2024-09-10 06:28:20|655.4|647.4|655.6|647.6|655.65|647.65|655.4|647.4|10
1725949710000|2024-09-10 06:28:30|655.64|647.64|655.64|647.64|655.64|647.64|655.64|647.64|1
1725949720000|2024-09-10 06:28:40|655.65|647.65|655.65|647.65|655.65|647.65|655.65|647.65|1
1725949730000|2024-09-10 06:28:50|655.7|647.7|655.85|647.85|655.85|647.85|655.7|647.7|3
1725949740000|2024-09-10 06:29:00|655.8|647.8|655.85|647.85|655.85|647.85|655.8|647.8|2
1725949750000|2024-09-10 06:29:10|655.8|647.8|655.85|647.85|655.85|647.85|655.8|647.8|2
1725949760000|2024-09-10 06:29:20|655.8|647.8|655.55|647.55|655.8|647.8|655.55|647.55|4
1725949770000|2024-09-10 06:29:30|655.5|647.5|655.4|647.4|655.5|647.5|655.4|647.4|2
1725949780000|2024-09-10 06:29:40|655.35|647.35|655.15|647.15|655.35|647.35|655.15|647.15|2
1725949790000|2024-09-10 06:29:50|655.1|647.1|655.05|647.05|655.1|647.1|655.05|647.05|2
1725949800000|2024-09-10 06:30:00|655.02|647.02|654.92|646.92|655.02|647.02|654.85|646.85|4
1725949810000|2024-09-10 06:30:10|654.97|646.97|655.05|647.05|655.1|647.1|654.97|646.97|9
1725949820000|2024-09-10 06:30:20|655|647|655.05|647.05|655.05|647.05|655|647|4
1725949830000|2024-09-10 06:30:30|655|647|655|647|655.05|647.05|655|647|5
1725949840000|2024-09-10 06:30:40|655.05|647.05|655.1|647.1|655.1|647.1|655.05|647.05|2
1725949860000|2024-09-10 06:31:00|655.15|647.15|655.4|647.4|655.4|647.4|655.15|647.15|7
1725949870000|2024-09-10 06:31:10|655.45|647.45|655.1|647.1|655.45|647.45|655.1|647.1|10
1725949890000|2024-09-10 06:31:30|655.15|647.15|655.3|647.3|655.35|647.35|655.15|647.15|8
1725949900000|2024-09-10 06:31:40|655.35|647.35|655.4|647.4|655.4|647.4|655.35|647.35|2
1725949930000|2024-09-10 06:32:10|655.35|647.35|655.35|647.35|655.35|647.35|655.35|647.35|1
1725949940000|2024-09-10 06:32:20|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1725949950000|2024-09-10 06:32:30|655.35|647.35|655.28|647.28|655.35|647.35|655.28|647.28|3
1725949970000|2024-09-10 06:32:50|655.33|647.33|655.3|647.3|655.35|647.35|655.3|647.3|5
1725949980000|2024-09-10 06:33:00|655.28|647.28|654.85|646.85|655.28|647.28|654.85|646.85|5
1725949990000|2024-09-10 06:33:10|654.88|646.88|654.85|646.85|654.9|646.9|654.8|646.8|6
1725950000000|2024-09-10 06:33:20|654.84|646.84|654.84|646.84|654.84|646.84|654.8|646.8|3
1725950010000|2024-09-10 06:33:30|654.85|646.85|655.05|647.05|655.05|647.05|654.85|646.85|4
1725950020000|2024-09-10 06:33:40|655.1|647.1|655.17|647.17|655.35|647.35|655.1|647.1|4
1725950030000|2024-09-10 06:33:50|655.12|647.12|655.17|647.17|655.17|647.17|655.12|647.12|2
1725950040000|2024-09-10 06:34:00|655.12|647.12|655.12|647.12|655.12|647.12|655.12|647.12|1
1725950070000|2024-09-10 06:34:30|655.1|647.1|655.05|647.05|655.1|647.1|655.05|647.05|2
1725950080000|2024-09-10 06:34:40|654.95|646.95|654.95|646.95|654.95|646.95|654.85|646.85|4
1725950090000|2024-09-10 06:34:50|654.9|646.9|654.9|646.9|654.9|646.9|654.9|646.9|1
1725950100000|2024-09-10 06:35:00|654.95|646.95|655.05|647.05|655.1|647.1|654.95|646.95|8
1725950120000|2024-09-10 06:35:20|655|647|655.35|647.35|655.35|647.35|655|647|5
1725950130000|2024-09-10 06:35:30|655.4|647.4|655.55|647.55|655.55|647.55|655.4|647.4|5
1725950140000|2024-09-10 06:35:40|655.6|647.6|655.45|647.45|655.6|647.6|655.38|647.38|8
1725950160000|2024-09-10 06:36:00|655.4|647.4|655.18|647.18|655.4|647.4|655.1|647.1|10
1725950170000|2024-09-10 06:36:10|655.2|647.2|655.15|647.15|655.2|647.2|655.15|647.15|2
1725950180000|2024-09-10 06:36:20|655.1|647.1|655.25|647.25|655.25|647.25|655.1|647.1|5
1725950190000|2024-09-10 06:36:30|655.2|647.2|655.38|647.38|655.38|647.38|655.2|647.2|4
1725950200000|2024-09-10 06:36:40|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1725950210000|2024-09-10 06:36:50|655.38|647.38|655.43|647.43|655.43|647.43|655.38|647.38|2
1725950240000|2024-09-10 06:37:20|655.4|647.4|655.38|647.38|655.4|647.4|655.38|647.38|2
1725950250000|2024-09-10 06:37:30|655.33|647.33|655.38|647.38|655.38|647.38|655.33|647.33|2
1725950260000|2024-09-10 06:37:40|655.4|647.4|655.38|647.38|655.4|647.4|655.38|647.38|2
1725950270000|2024-09-10 06:37:50|655.37|647.37|655.37|647.37|655.37|647.37|655.37|647.37|1
1725950280000|2024-09-10 06:38:00|655.43|647.43|655.45|647.45|655.5|647.5|655.43|647.43|4
1725950300000|2024-09-10 06:38:20|655.46|647.46|655.46|647.46|655.46|647.46|655.46|647.46|1
1725950310000|2024-09-10 06:38:30|655.51|647.51|655.51|647.51|655.51|647.51|655.51|647.51|1
1725950320000|2024-09-10 06:38:40|655.46|647.46|655.38|647.38|655.46|647.46|655.38|647.38|2
1725950340000|2024-09-10 06:39:00|655.43|647.43|655.6|647.6|655.6|647.6|655.43|647.43|4
1725950350000|2024-09-10 06:39:10|655.65|647.65|655.65|647.65|655.65|647.65|655.65|647.65|1
1725950370000|2024-09-10 06:39:30|655.75|647.75|655.75|647.75|655.8|647.8|655.75|647.75|5
1725950380000|2024-09-10 06:39:40|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|3
1725950390000|2024-09-10 06:39:50|655.76|647.76|655.85|647.85|655.85|647.85|655.76|647.76|3
1725950400000|2024-09-10 06:40:00|655.92|647.92|655.93|647.93|655.97|647.97|655.85|647.85|6
1725950410000|2024-09-10 06:40:10|655.9|647.9|656.05|648.05|656.05|648.05|655.85|647.85|6
1725950420000|2024-09-10 06:40:20|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1725950430000|2024-09-10 06:40:30|656.1|648.1|656.05|648.05|656.15|648.15|656.05|648.05|7
1725950450000|2024-09-10 06:40:50|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1725950460000|2024-09-10 06:41:00|656.07|648.07|656.55|648.55|656.6|648.6|656.07|648.07|7
1725950470000|2024-09-10 06:41:10|656.5|648.5|656.43|648.43|656.5|648.5|656.38|648.38|7
1725950480000|2024-09-10 06:41:20|656.45|648.45|656.45|648.45|656.55|648.55|656.35|648.35|8
1725950490000|2024-09-10 06:41:30|656.4|648.4|656.44|648.44|656.45|648.45|656.4|648.4|3
1725950500000|2024-09-10 06:41:40|656.39|648.39|656.28|648.28|656.39|648.39|656.28|648.28|4
1725950510000|2024-09-10 06:41:50|656.1|648.1|656.25|648.25|656.25|648.25|656.05|648.05|5
1725950520000|2024-09-10 06:42:00|656.2|648.2|656.02|648.02|656.2|648.2|656.02|648.02|6
1725950530000|2024-09-10 06:42:10|656.01|648.01|656.01|648.01|656.05|648.05|656.01|648.01|4
1725950540000|2024-09-10 06:42:20|656.03|648.03|656|648|656.05|648.05|656|648|4
1725950550000|2024-09-10 06:42:30|655.99|647.99|655.87|647.87|655.99|647.99|655.87|647.87|3
1725950560000|2024-09-10 06:42:40|655.8|647.8|655.7|647.7|655.8|647.8|655.7|647.7|6
1725950570000|2024-09-10 06:42:50|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1725950580000|2024-09-10 06:43:00|655.77|647.77|655.92|647.92|655.92|647.92|655.77|647.77|3
1725950590000|2024-09-10 06:43:10|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1725950600000|2024-09-10 06:43:20|656|648|656.05|648.05|656.05|648.05|656|648|2
1725950620000|2024-09-10 06:43:40|656.2|648.2|656.25|648.25|656.25|648.25|656.2|648.2|2
1725950630000|2024-09-10 06:43:50|656.2|648.2|656.15|648.15|656.25|648.25|656.15|648.15|5
1725950640000|2024-09-10 06:44:00|656|648|656|648|656|648|656|648|1
1725950650000|2024-09-10 06:44:10|656.03|648.03|656|648|656.1|648.1|656|648|4
1725950660000|2024-09-10 06:44:20|655.98|647.98|656|648|656|648|655.95|647.95|4
1725950670000|2024-09-10 06:44:30|656.06|648.06|656.11|648.11|656.11|648.11|656.06|648.06|2
1725950680000|2024-09-10 06:44:40|656.05|648.05|656.05|648.05|656.05|648.05|656|648|3
1725950690000|2024-09-10 06:44:50|656.1|648.1|656.1|648.1|656.1|648.1|656.1|648.1|1
1725950700000|2024-09-10 06:45:00|656.15|648.15|656.25|648.25|656.25|648.25|656.15|648.15|5
1725950710000|2024-09-10 06:45:10|656.3|648.3|656|648|656.3|648.3|656|648|4
1725950720000|2024-09-10 06:45:20|656.03|648.03|656.01|648.01|656.03|648.03|656.01|648.01|3
1725950730000|2024-09-10 06:45:30|656|648|656.05|648.05|656.05|648.05|656|648|2
1725950740000|2024-09-10 06:45:40|656|648|655.8|647.8|656|648|655.8|647.8|3
1725950760000|2024-09-10 06:46:00|655.9|647.9|655.98|647.98|656|648|655.9|647.9|6
1725950770000|2024-09-10 06:46:10|655.95|647.95|656|648|656.05|648.05|655.95|647.95|5
1725950780000|2024-09-10 06:46:20|656.1|648.1|656.15|648.15|656.15|648.15|656.1|648.1|4
1725950790000|2024-09-10 06:46:30|656.2|648.2|656.25|648.25|656.4|648.4|656.2|648.2|4
1725950800000|2024-09-10 06:46:40|656.3|648.3|656.35|648.35|656.35|648.35|656.3|648.3|2
1725950810000|2024-09-10 06:46:50|656.4|648.4|656.35|648.35|656.45|648.45|656.35|648.35|4
1725950820000|2024-09-10 06:47:00|656.4|648.4|656.5|648.5|656.5|648.5|656.4|648.4|2
1725950830000|2024-09-10 06:47:10|656.55|648.55|656.4|648.4|656.55|648.55|656.4|648.4|8
1725950840000|2024-09-10 06:47:20|656.5|648.5|656.6|648.6|656.6|648.6|656.5|648.5|2
1725950850000|2024-09-10 06:47:30|656.65|648.65|656.65|648.65|656.65|648.65|656.6|648.6|3
1725950870000|2024-09-10 06:47:50|656.7|648.7|656.95|648.95|656.95|648.95|656.7|648.7|6
1725950880000|2024-09-10 06:48:00|656.9|648.9|657.05|649.05|657.05|649.05|656.85|648.85|5
1725950890000|2024-09-10 06:48:10|657.1|649.1|657|649|657.15|649.15|657|649|5
1725950900000|2024-09-10 06:48:20|656.95|648.95|656.92|648.92|656.95|648.95|656.92|648.92|2
1725950910000|2024-09-10 06:48:30|657.02|649.02|657.2|649.2|657.2|649.2|657.02|649.02|5
1725950920000|2024-09-10 06:48:40|657.25|649.25|657.35|649.35|657.35|649.35|657.25|649.25|4
1725950930000|2024-09-10 06:48:50|657.3|649.3|657.3|649.3|657.3|649.3|657.3|649.3|1
1725950940000|2024-09-10 06:49:00|657.25|649.25|657.19|649.19|657.25|649.25|657.19|649.19|3
1725950950000|2024-09-10 06:49:10|657.2|649.2|657.05|649.05|657.2|649.2|657.05|649.05|3
1725950960000|2024-09-10 06:49:20|657.1|649.1|657.14|649.14|657.19|649.19|657.1|649.1|4
1725950970000|2024-09-10 06:49:30|656.95|648.95|656.95|648.95|656.95|648.95|656.95|648.95|1
1725950980000|2024-09-10 06:49:40|657|649|656.95|648.95|657|649|656.95|648.95|4
1725950990000|2024-09-10 06:49:50|657|649|657.09|649.09|657.25|649.25|656.95|648.95|7
1725951000000|2024-09-10 06:50:00|657.05|649.05|657.1|649.1|657.14|649.14|657.05|649.05|8
1725951010000|2024-09-10 06:50:10|657.14|649.14|657.14|649.14|657.14|649.14|657.14|649.14|1
1725951020000|2024-09-10 06:50:20|657.1|649.1|656.9|648.9|657.1|649.1|656.9|648.9|7
1725951030000|2024-09-10 06:50:30|656.85|648.85|656.7|648.7|656.9|648.9|656.7|648.7|5
1725951040000|2024-09-10 06:50:40|656.6|648.6|656.6|648.6|656.65|648.65|656.6|648.6|3
1725951050000|2024-09-10 06:50:50|656.55|648.55|656.55|648.55|656.55|648.55|656.55|648.55|1
1725951060000|2024-09-10 06:51:00|656.6|648.6|656.65|648.65|656.65|648.65|656.6|648.6|2
1725951070000|2024-09-10 06:51:10|656.7|648.7|656.9|648.9|656.9|648.9|656.7|648.7|4
1725951080000|2024-09-10 06:51:20|656.85|648.85|656.8|648.8|656.85|648.85|656.75|648.75|4
1725951090000|2024-09-10 06:51:30|656.75|648.75|656.62|648.62|656.75|648.75|656.6|648.6|5
1725951100000|2024-09-10 06:51:40|656.67|648.67|656.85|648.85|656.85|648.85|656.67|648.67|3
1725951110000|2024-09-10 06:51:50|656.8|648.8|656.85|648.85|656.85|648.85|656.8|648.8|4
1725951120000|2024-09-10 06:52:00|656.9|648.9|657|649|657|649|656.9|648.9|2
1725951130000|2024-09-10 06:52:10|657.1|649.1|657.35|649.35|657.35|649.35|657.1|649.1|5
1725951140000|2024-09-10 06:52:20|657.4|649.4|657.5|649.5|657.5|649.5|657.4|649.4|3
1725951150000|2024-09-10 06:52:30|657.55|649.55|657.55|649.55|657.55|649.55|657.55|649.55|1
1725951160000|2024-09-10 06:52:40|657.59|649.59|657.7|649.7|657.7|649.7|657.59|649.59|3
1725951170000|2024-09-10 06:52:50|657.65|649.65|657.6|649.6|657.65|649.65|657.6|649.6|2
1725951180000|2024-09-10 06:53:00|657.55|649.55|657.5|649.5|657.55|649.55|657.5|649.5|4
1725951190000|2024-09-10 06:53:10|657.57|649.57|657.7|649.7|657.7|649.7|657.57|649.57|4
1725951220000|2024-09-10 06:53:40|657.75|649.75|657.76|649.76|657.76|649.76|657.75|649.75|2
1725951230000|2024-09-10 06:53:50|657.8|649.8|657.8|649.8|657.8|649.8|657.8|649.8|1
1725951240000|2024-09-10 06:54:00|657.9|649.9|657.9|649.9|657.9|649.9|657.9|649.9|1
1725951260000|2024-09-10 06:54:20|657.85|649.85|658.2|650.2|658.2|650.2|657.85|649.85|4
1725951270000|2024-09-10 06:54:30|658.24|650.24|658.24|650.24|658.24|650.24|658.24|650.24|1
1725951290000|2024-09-10 06:54:50|658.17|650.17|657.6|649.6|658.17|650.17|657.55|649.55|8
1725951300000|2024-09-10 06:55:00|657.65|649.65|657.75|649.75|657.75|649.75|657.65|649.65|3
1725951310000|2024-09-10 06:55:10|657.8|649.8|657.8|649.8|657.8|649.8|657.8|649.8|1
1725951320000|2024-09-10 06:55:20|657.75|649.75|657.6|649.6|657.75|649.75|657.6|649.6|3
1725951330000|2024-09-10 06:55:30|657.55|649.55|657.55|649.55|657.55|649.55|657.55|649.55|1
1725951340000|2024-09-10 06:55:40|657.57|649.57|657.62|649.62|657.62|649.62|657.57|649.57|2
1725951350000|2024-09-10 06:55:50|657.6|649.6|657.64|649.64|657.64|649.64|657.6|649.6|2
1725951360000|2024-09-10 06:56:00|657.62|649.62|657.63|649.63|657.64|649.64|657.62|649.62|3
1725951380000|2024-09-10 06:56:20|657.62|649.62|657.4|649.4|657.62|649.62|657.4|649.4|3
1725951390000|2024-09-10 06:56:30|657.45|649.45|657.45|649.45|657.45|649.45|657.4|649.4|5
1725951400000|2024-09-10 06:56:40|657.4|649.4|657.45|649.45|657.45|649.45|657.4|649.4|2
1725951430000|2024-09-10 06:57:10|657.4|649.4|657.05|649.05|657.4|649.4|657|649|8
1725951440000|2024-09-10 06:57:20|657|649|656.95|648.95|657|649|656.9|648.9|4
1725951480000|2024-09-10 06:58:00|656.9|648.9|656.95|648.95|656.95|648.95|656.9|648.9|2
1725951490000|2024-09-10 06:58:10|656.9|648.9|656.95|648.95|656.95|648.95|656.9|648.9|2
1725951500000|2024-09-10 06:58:20|656.9|648.9|656.9|648.9|656.9|648.9|656.9|648.9|1
1725951530000|2024-09-10 06:58:50|656.89|648.89|656.89|648.89|656.89|648.89|656.89|648.89|1
1725951540000|2024-09-10 06:59:00|656.9|648.9|656.95|648.95|657|649|656.9|648.9|3
1725951560000|2024-09-10 06:59:20|657.01|649.01|657.1|649.1|657.1|649.1|657.01|649.01|3
1725951580000|2024-09-10 06:59:40|657.15|649.15|657.15|649.15|657.15|649.15|657.15|649.15|1
1725951590000|2024-09-10 06:59:50|657.06|649.06|656.9|648.9|657.06|649.06|656.9|648.9|4
1725951600000|2024-09-10 07:00:00|656.98|648.98|657.05|649.05|657.05|649.05|656.98|648.98|3
1725951620000|2024-09-10 07:00:20|657.1|649.1|657.15|649.15|657.15|649.15|657.1|649.1|2
1725951630000|2024-09-10 07:00:30|657.25|649.25|657.35|649.35|657.35|649.35|657.25|649.25|3
1725951640000|2024-09-10 07:00:40|657.32|649.32|657.25|649.25|657.32|649.32|657.25|649.25|3
1725951650000|2024-09-10 07:00:50|657.3|649.3|657.75|649.75|657.75|649.75|657.3|649.3|7
1725951660000|2024-09-10 07:01:00|657.7|649.7|657.57|649.57|657.75|649.75|657.57|649.57|6
1725951670000|2024-09-10 07:01:10|657.52|649.52|657.57|649.57|657.57|649.57|657.52|649.52|2
1725951680000|2024-09-10 07:01:20|657.6|649.6|657.65|649.65|657.65|649.65|657.6|649.6|2
1725951690000|2024-09-10 07:01:30|657.75|649.75|657.8|649.8|657.8|649.8|657.75|649.75|2
1725951710000|2024-09-10 07:01:50|657.75|649.75|657.7|649.7|657.75|649.75|657.66|649.66|6
1725951720000|2024-09-10 07:02:00|657.66|649.66|657.66|649.66|657.76|649.76|657.61|649.61|6
1725951730000|2024-09-10 07:02:10|657.7|649.7|657.66|649.66|657.7|649.7|657.66|649.66|2
1725951740000|2024-09-10 07:02:20|657.7|649.7|657.75|649.75|657.75|649.75|657.7|649.7|2
1725951750000|2024-09-10 07:02:30|657.7|649.7|657.7|649.7|657.7|649.7|657.7|649.7|1
1725951760000|2024-09-10 07:02:40|657.66|649.66|657.6|649.6|657.66|649.66|657.6|649.6|3
1725951770000|2024-09-10 07:02:50|657.4|649.4|657.55|649.55|657.55|649.55|657.4|649.4|3
1725951780000|2024-09-10 07:03:00|657.4|649.4|657.2|649.2|657.4|649.4|657.2|649.2|4
1725951790000|2024-09-10 07:03:10|657.05|649.05|657|649|657.05|649.05|657|649|2
1725951810000|2024-09-10 07:03:30|656.95|648.95|656.95|648.95|656.95|648.95|656.95|648.95|1
1725951820000|2024-09-10 07:03:40|656.94|648.94|656.92|648.92|656.94|648.94|656.92|648.92|3
1725951830000|2024-09-10 07:03:50|656.91|648.91|656.85|648.85|656.91|648.91|656.85|648.85|2
1725951840000|2024-09-10 07:04:00|656.84|648.84|656.75|648.75|656.84|648.84|656.75|648.75|2
1725951860000|2024-09-10 07:04:20|656.73|648.73|656.95|648.95|656.95|648.95|656.63|648.63|7
1725951890000|2024-09-10 07:04:50|656.9|648.9|656.76|648.76|656.9|648.9|656.76|648.76|3
1725951900000|2024-09-10 07:05:00|656.5|648.5|656.4|648.4|656.5|648.5|656.4|648.4|3
1725951910000|2024-09-10 07:05:10|656.5|648.5|656.65|648.65|656.65|648.65|656.5|648.5|10
1725951920000|2024-09-10 07:05:20|656.7|648.7|656.65|648.65|656.7|648.7|656.65|648.65|2
1725951930000|2024-09-10 07:05:30|656.6|648.6|656.63|648.63|656.63|648.63|656.6|648.6|2
1725951950000|2024-09-10 07:05:50|656.6|648.6|656.6|648.6|656.63|648.63|656.6|648.6|3
1725951960000|2024-09-10 07:06:00|656.65|648.65|656.75|648.75|656.75|648.75|656.65|648.65|5
1725951970000|2024-09-10 07:06:10|656.7|648.7|656.56|648.56|656.7|648.7|656.56|648.56|3
1725951980000|2024-09-10 07:06:20|656.54|648.54|656.56|648.56|656.59|648.59|656.54|648.54|4
1725951990000|2024-09-10 07:06:30|656.51|648.51|656.45|648.45|656.51|648.51|656.45|648.45|3
1725952000000|2024-09-10 07:06:40|656.5|648.5|656.4|648.4|656.5|648.5|656.4|648.4|5
1725952010000|2024-09-10 07:06:50|656.3|648.3|656.2|648.2|656.3|648.3|656.2|648.2|3
1725952020000|2024-09-10 07:07:00|656.25|648.25|656.51|648.51|656.56|648.56|656.25|648.25|7
1725952030000|2024-09-10 07:07:10|656.56|648.56|656.51|648.51|656.56|648.56|656.51|648.51|5
1725952050000|2024-09-10 07:07:30|656.5|648.5|656.5|648.5|656.5|648.5|656.5|648.5|1
1725952060000|2024-09-10 07:07:40|656.51|648.51|656.65|648.65|656.7|648.7|656.51|648.51|6
1725952080000|2024-09-10 07:08:00|656.56|648.56|656.56|648.56|656.56|648.56|656.56|648.56|1
1725952090000|2024-09-10 07:08:10|656.61|648.61|656.61|648.61|656.61|648.61|656.61|648.61|1
1725952100000|2024-09-10 07:08:20|656.65|648.65|656.7|648.7|656.7|648.7|656.65|648.65|2
1725952110000|2024-09-10 07:08:30|656.77|648.77|656.93|648.93|657|649|656.77|648.77|4
1725952120000|2024-09-10 07:08:40|656.92|648.92|657|649|657|649|656.92|648.92|3
1725952130000|2024-09-10 07:08:50|657.05|649.05|657.4|649.4|657.45|649.45|657.05|649.05|13
1725952140000|2024-09-10 07:09:00|657.35|649.35|657.35|649.35|657.35|649.35|657.35|649.35|1
1725952150000|2024-09-10 07:09:10|657.29|649.29|657.3|649.3|657.3|649.3|657.29|649.29|4
1725952160000|2024-09-10 07:09:20|657.28|649.28|657.23|649.23|657.28|649.28|657.23|649.23|3
1725952170000|2024-09-10 07:09:30|657.26|649.26|657.26|649.26|657.26|649.26|657.23|649.23|5
1725952180000|2024-09-10 07:09:40|657.22|649.22|657.16|649.16|657.26|649.26|657.16|649.16|5
1725952190000|2024-09-10 07:09:50|657.21|649.21|657.21|649.21|657.26|649.26|657.21|649.21|3
1725952200000|2024-09-10 07:10:00|657.26|649.26|657.5|649.5|657.5|649.5|657.2|649.2|7
1725952210000|2024-09-10 07:10:10|657.6|649.6|657.65|649.65|657.7|649.7|657.6|649.6|4
1725952220000|2024-09-10 07:10:20|657.63|649.63|657.75|649.75|657.75|649.75|657.63|649.63|4
1725952230000|2024-09-10 07:10:30|657.8|649.8|657.9|649.9|657.9|649.9|657.8|649.8|4
1725952240000|2024-09-10 07:10:40|657.85|649.85|657.84|649.84|657.85|649.85|657.84|649.84|2
1725952250000|2024-09-10 07:10:50|657.9|649.9|658.1|650.1|658.1|650.1|657.9|649.9|3
1725952260000|2024-09-10 07:11:00|658.15|650.15|657.65|649.65|658.15|650.15|657.65|649.65|9
1725952270000|2024-09-10 07:11:10|657.55|649.55|657.96|649.96|657.96|649.96|657.55|649.55|8
1725952280000|2024-09-10 07:11:20|657.95|649.95|657.9|649.9|657.95|649.95|657.9|649.9|2
1725952290000|2024-09-10 07:11:30|657.85|649.85|657.85|649.85|657.85|649.85|657.85|649.85|1
1725952300000|2024-09-10 07:11:40|657.87|649.87|657.92|649.92|657.92|649.92|657.87|649.87|2
1725952310000|2024-09-10 07:11:50|657.95|649.95|658|650|658|650|657.95|649.95|2
1725952320000|2024-09-10 07:12:00|658.05|650.05|658.05|650.05|658.1|650.1|658.05|650.05|3
1725952330000|2024-09-10 07:12:10|658.09|650.09|658.09|650.09|658.09|650.09|658.09|650.09|1
1725952340000|2024-09-10 07:12:20|658.1|650.1|658.12|650.12|658.12|650.12|658.1|650.1|2
1725952360000|2024-09-10 07:12:40|658.1|650.1|658.05|650.05|658.1|650.1|658.05|650.05|2
1725952370000|2024-09-10 07:12:50|658.03|650.03|658.03|650.03|658.03|650.03|658.03|650.03|1
1725952380000|2024-09-10 07:13:00|658.05|650.05|658.05|650.05|658.05|650.05|658.05|650.05|1
1725952390000|2024-09-10 07:13:10|658|650|657.95|649.95|658|650|657.9|649.9|5
1725952400000|2024-09-10 07:13:20|657.93|649.93|657.93|649.93|657.93|649.93|657.93|649.93|1
1725952410000|2024-09-10 07:13:30|657.92|649.92|657.95|649.95|658.05|650.05|657.92|649.92|4
1725952420000|2024-09-10 07:13:40|658|650|658.13|650.13|658.15|650.15|658|650|4
1725952430000|2024-09-10 07:13:50|658.15|650.15|658.06|650.06|658.15|650.15|658.04|650.04|5
1725952440000|2024-09-10 07:14:00|658.01|650.01|658.05|650.05|658.05|650.05|657.98|649.98|5
1725952450000|2024-09-10 07:14:10|658.06|650.06|658.01|650.01|658.06|650.06|658.01|650.01|2
1725952480000|2024-09-10 07:14:40|658.08|650.08|658.55|650.55|658.55|650.55|658.08|650.08|3
1725952490000|2024-09-10 07:14:50|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1725952500000|2024-09-10 07:15:00|658.55|650.55|658.4|650.4|658.55|650.55|658.4|650.4|4
1725952510000|2024-09-10 07:15:10|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725952520000|2024-09-10 07:15:20|658.5|650.5|658.55|650.55|658.55|650.55|658.5|650.5|2
1725952530000|2024-09-10 07:15:30|658.5|650.5|658.55|650.55|658.55|650.55|658.5|650.5|2
1725952540000|2024-09-10 07:15:40|658.49|650.49|658.49|650.49|658.49|650.49|658.49|650.49|1
1725952560000|2024-09-10 07:16:00|658.48|650.48|658.55|650.55|658.55|650.55|658.43|650.43|6
1725952570000|2024-09-10 07:16:10|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1725952580000|2024-09-10 07:16:20|658.65|650.65|658.75|650.75|658.75|650.75|658.65|650.65|3
1725952590000|2024-09-10 07:16:30|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1725952610000|2024-09-10 07:16:50|658.84|650.84|658.89|650.89|658.89|650.89|658.84|650.84|2
1725952620000|2024-09-10 07:17:00|658.9|650.9|658.83|650.83|658.9|650.9|658.83|650.83|4
1725952630000|2024-09-10 07:17:10|658.85|650.85|659.1|651.1|659.21|651.21|658.85|650.85|7
1725952640000|2024-09-10 07:17:20|659.15|651.15|659.25|651.25|659.25|651.25|659.15|651.15|2
1725952650000|2024-09-10 07:17:30|659.2|651.2|659.2|651.2|659.2|651.2|659.2|651.2|1
1725952660000|2024-09-10 07:17:40|659.18|651.18|658.95|650.95|659.18|651.18|658.95|650.95|4
1725952680000|2024-09-10 07:18:00|658.85|650.85|658.48|650.48|658.85|650.85|658.48|650.48|11
1725952690000|2024-09-10 07:18:10|658.44|650.44|657.95|649.95|658.44|650.44|657.95|649.95|8
1725952700000|2024-09-10 07:18:20|658|650|657.93|649.93|658|650|657.93|649.93|4
1725952710000|2024-09-10 07:18:30|657.91|649.91|657.91|649.91|657.91|649.91|657.91|649.91|1
1725952730000|2024-09-10 07:18:50|657.89|649.89|657.61|649.61|657.89|649.89|657.59|649.59|5
1725952740000|2024-09-10 07:19:00|657.59|649.59|657.45|649.45|657.61|649.61|657.35|649.35|15
1725952750000|2024-09-10 07:19:10|657.43|649.43|657.45|649.45|657.5|649.5|657.32|649.32|8
1725952760000|2024-09-10 07:19:20|657.43|649.43|657.28|649.28|657.45|649.45|657.23|649.23|9
1725952770000|2024-09-10 07:19:30|657.27|649.27|657.55|649.55|657.55|649.55|657.17|649.17|12
1725952780000|2024-09-10 07:19:40|657.53|649.53|657.5|649.5|657.55|649.55|657.5|649.5|4
1725952790000|2024-09-10 07:19:50|657.57|649.57|657.4|649.4|657.57|649.57|657.39|649.39|5
1725952800000|2024-09-10 07:20:00|657.45|649.45|657.29|649.29|657.45|649.45|657.29|649.29|8
1725952810000|2024-09-10 07:20:10|657.34|649.34|657.56|649.56|657.56|649.56|657.34|649.34|5
1725952820000|2024-09-10 07:20:20|657.85|649.85|657.86|649.86|658.1|650.1|657.85|649.85|14
1725952830000|2024-09-10 07:20:30|657.85|649.85|657.65|649.65|657.85|649.85|657.65|649.65|8
1725952840000|2024-09-10 07:20:40|657.6|649.6|655.9|647.9|657.7|649.7|655.9|647.9|13
1725952850000|2024-09-10 07:20:50|655.95|647.95|656.05|648.05|656.05|648.05|655.95|647.95|3
1725952860000|2024-09-10 07:21:00|656|648|656.35|648.35|656.35|648.35|655.98|647.98|10
1725952870000|2024-09-10 07:21:10|656.3|648.3|656.3|648.3|656.45|648.45|656.3|648.3|13
1725952880000|2024-09-10 07:21:20|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1725952890000|2024-09-10 07:21:30|656.3|648.3|656.35|648.35|656.35|648.35|656.3|648.3|2
1725952900000|2024-09-10 07:21:40|656.44|648.44|656.95|648.95|656.95|648.95|656.44|648.44|8
1725952910000|2024-09-10 07:21:50|657|649|656.7|648.7|657.05|649.05|656.7|648.7|7
1725952920000|2024-09-10 07:22:00|656.6|648.6|656.95|648.95|656.95|648.95|656.59|648.59|9
1725952930000|2024-09-10 07:22:10|656.9|648.9|656.95|648.95|657|649|656.9|648.9|5
1725952940000|2024-09-10 07:22:20|657|649|657.2|649.2|657.2|649.2|656.95|648.95|11
1725952950000|2024-09-10 07:22:30|657.25|649.25|657.28|649.28|657.28|649.28|657.2|649.2|8
1725952960000|2024-09-10 07:22:40|657.25|649.25|657.4|649.4|657.45|649.45|657.25|649.25|6
1725952970000|2024-09-10 07:22:50|657.45|649.45|658.05|650.05|658.1|650.1|657.45|649.45|8
1725952980000|2024-09-10 07:23:00|658.1|650.1|658.5|650.5|658.5|650.5|658.1|650.1|7
1725952990000|2024-09-10 07:23:10|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725953000000|2024-09-10 07:23:20|658.5|650.5|658.5|650.5|658.5|650.5|658.5|650.5|1
1725953010000|2024-09-10 07:23:30|658.6|650.6|658.97|650.97|659.25|651.25|658.6|650.6|13
1725953020000|2024-09-10 07:23:40|659|651|659.1|651.1|659.1|651.1|659|651|3
1725953030000|2024-09-10 07:23:50|659.25|651.25|659.5|651.5|659.5|651.5|659.15|651.15|8
1725953040000|2024-09-10 07:24:00|659.44|651.44|659.2|651.2|659.44|651.44|659.2|651.2|5
1725953050000|2024-09-10 07:24:10|659.15|651.15|658.95|650.95|659.2|651.2|658.9|650.9|9
1725953060000|2024-09-10 07:24:20|658.97|650.97|659.04|651.04|659.07|651.07|658.94|650.94|10
1725953070000|2024-09-10 07:24:30|659.07|651.07|659.35|651.35|659.35|651.35|659.07|651.07|7
1725953080000|2024-09-10 07:24:40|659.4|651.4|659.22|651.22|659.45|651.45|659.22|651.22|9
1725953090000|2024-09-10 07:24:50|659.21|651.21|659.2|651.2|659.27|651.27|659.2|651.2|5
1725953100000|2024-09-10 07:25:00|659.4|651.4|659.65|651.65|659.7|651.7|659.4|651.4|5
1725953110000|2024-09-10 07:25:10|659.6|651.6|660|652|660.1|652.1|659.48|651.48|10
1725953120000|2024-09-10 07:25:20|659.9|651.9|659.8|651.8|659.9|651.9|659.7|651.7|9
1725953130000|2024-09-10 07:25:30|659.85|651.85|659.62|651.62|659.9|651.9|659.62|651.62|8
1725953140000|2024-09-10 07:25:40|659.63|651.63|659.67|651.67|659.9|651.9|659.62|651.62|17
1725953150000|2024-09-10 07:25:50|659.7|651.7|659.48|651.48|659.7|651.7|659.48|651.48|10
1725953160000|2024-09-10 07:26:00|659.35|651.35|659.05|651.05|659.35|651.35|659.05|651.05|9
1725953170000|2024-09-10 07:26:10|659.1|651.1|659|651|659.1|651.1|658.95|650.95|11
1725953180000|2024-09-10 07:26:20|658.95|650.95|658.63|650.63|658.95|650.95|658.63|650.63|11
1725953190000|2024-09-10 07:26:30|658.64|650.64|658.8|650.8|658.8|650.8|658.64|650.64|5
1725953200000|2024-09-10 07:26:40|658.81|650.81|658.63|650.63|659.15|651.15|658.63|650.63|11
1725953210000|2024-09-10 07:26:50|658.68|650.68|658.7|650.7|658.73|650.73|658.65|650.65|8
1725953220000|2024-09-10 07:27:00|658.72|650.72|658.71|650.71|658.91|650.91|658.7|650.7|9
1725953230000|2024-09-10 07:27:10|658.7|650.7|658.54|650.54|658.7|650.7|658.51|650.51|9
1725953240000|2024-09-10 07:27:20|658.55|650.55|658.64|650.64|658.64|650.64|658.49|650.49|11
1725953250000|2024-09-10 07:27:30|658.59|650.59|658.6|650.6|658.63|650.63|658.59|650.59|5
1725953260000|2024-09-10 07:27:40|658.59|650.59|658.05|650.05|658.59|650.59|658.05|650.05|10
1725953270000|2024-09-10 07:27:50|658.04|650.04|658.15|650.15|658.2|650.2|657.92|649.92|13
1725953280000|2024-09-10 07:28:00|658.12|650.12|658.02|650.02|658.12|650.12|658|650|6
1725953290000|2024-09-10 07:28:10|658.06|650.06|658.17|650.17|658.17|650.17|658.02|650.02|7
1725953300000|2024-09-10 07:28:20|658.12|650.12|658.55|650.55|658.55|650.55|658.12|650.12|11
1725953310000|2024-09-10 07:28:30|658.54|650.54|658.45|650.45|658.54|650.54|658.45|650.45|5
1725953320000|2024-09-10 07:28:40|658.4|650.4|658.1|650.1|658.4|650.4|658.1|650.1|7
1725953330000|2024-09-10 07:28:50|658.12|650.12|658.25|650.25|658.25|650.25|658.1|650.1|5
1725953340000|2024-09-10 07:29:00|658.3|650.3|658.36|650.36|658.36|650.36|658.3|650.3|3
1725953350000|2024-09-10 07:29:10|658.3|650.3|658.32|650.32|658.32|650.32|658.3|650.3|2
1725953360000|2024-09-10 07:29:20|658.26|650.26|658.25|650.25|658.26|650.26|658.24|650.24|4
1725953370000|2024-09-10 07:29:30|658.2|650.2|658.2|650.2|658.2|650.2|658.2|650.2|1
1725953380000|2024-09-10 07:29:40|658.19|650.19|658.2|650.2|658.2|650.2|658.19|650.19|2
1725953390000|2024-09-10 07:29:50|658.18|650.18|658.2|650.2|658.2|650.2|658.18|650.18|2
1725953400000|2024-09-10 07:30:00|658.15|650.15|658.15|650.15|658.15|650.15|657.9|649.9|8
1725953410000|2024-09-10 07:30:10|658.1|650.1|658.44|650.44|658.44|650.44|658.1|650.1|6
1725953420000|2024-09-10 07:30:20|658.4|650.4|658.35|650.35|658.4|650.4|658.15|650.15|8
1725953430000|2024-09-10 07:30:30|658.36|650.36|658.91|650.91|658.91|650.91|658.36|650.36|11
1725953440000|2024-09-10 07:30:40|658.87|650.87|658.55|650.55|658.87|650.87|658.55|650.55|5
1725953450000|2024-09-10 07:30:50|658.45|650.45|658.35|650.35|658.45|650.45|658.35|650.35|4
1725953460000|2024-09-10 07:31:00|658.39|650.39|658.7|650.7|658.7|650.7|658.39|650.39|6
1725953470000|2024-09-10 07:31:10|658.72|650.72|658.96|650.96|658.96|650.96|658.72|650.72|3
1725953480000|2024-09-10 07:31:20|658.92|650.92|659.1|651.1|659.1|651.1|658.92|650.92|4
1725953490000|2024-09-10 07:31:30|659.25|651.25|659.56|651.56|659.61|651.61|659.25|651.25|9
1725953500000|2024-09-10 07:31:40|659.51|651.51|659.37|651.37|659.51|651.51|659.3|651.3|5
1725953510000|2024-09-10 07:31:50|659.5|651.5|659.4|651.4|659.5|651.5|659.33|651.33|7
1725953520000|2024-09-10 07:32:00|659.45|651.45|659.45|651.45|659.6|651.6|659.45|651.45|7
1725953530000|2024-09-10 07:32:10|659.4|651.4|659.29|651.29|659.4|651.4|659.29|651.29|4
1725953540000|2024-09-10 07:32:20|659.24|651.24|659.02|651.02|659.24|651.24|659.02|651.02|6
1725953550000|2024-09-10 07:32:30|659.03|651.03|659.06|651.06|659.1|651.1|659.03|651.03|4
1725953560000|2024-09-10 07:32:40|659.07|651.07|659.25|651.25|659.4|651.4|659.07|651.07|7
1725953570000|2024-09-10 07:32:50|659.2|651.2|659.1|651.1|659.2|651.2|659.1|651.1|3
1725953580000|2024-09-10 07:33:00|659.15|651.15|659.02|651.02|659.2|651.2|659.02|651.02|7
1725953590000|2024-09-10 07:33:10|659.07|651.07|659.25|651.25|659.25|651.25|659.07|651.07|4
1725953600000|2024-09-10 07:33:20|659.2|651.2|659.15|651.15|659.2|651.2|659.15|651.15|2
1725953610000|2024-09-10 07:33:30|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1725953620000|2024-09-10 07:33:40|659.5|651.5|659.5|651.5|659.5|651.5|659.5|651.5|1
1725953630000|2024-09-10 07:33:50|659.65|651.65|659.43|651.43|659.8|651.8|659.43|651.43|8
1725953640000|2024-09-10 07:34:00|659.37|651.37|659.57|651.57|659.57|651.57|659.37|651.37|6
1725953650000|2024-09-10 07:34:10|659.67|651.67|659.52|651.52|659.7|651.7|659.52|651.52|5
1725953660000|2024-09-10 07:34:20|659.47|651.47|659.37|651.37|659.47|651.47|659.37|651.37|3
1725953670000|2024-09-10 07:34:30|659.35|651.35|659.37|651.37|659.37|651.37|659.35|651.35|2
1725953680000|2024-09-10 07:34:40|659.35|651.35|659.27|651.27|659.35|651.35|659.27|651.27|4
1725953690000|2024-09-10 07:34:50|659.26|651.26|659.26|651.26|659.26|651.26|659.26|651.26|1
1725953700000|2024-09-10 07:35:00|659.21|651.21|659.4|651.4|659.4|651.4|659.2|651.2|7
1725953710000|2024-09-10 07:35:10|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1725953720000|2024-09-10 07:35:20|659.4|651.4|659.35|651.35|659.4|651.4|659.35|651.35|2
1725953730000|2024-09-10 07:35:30|659.3|651.3|659.25|651.25|659.3|651.3|659.25|651.25|3
1725953740000|2024-09-10 07:35:40|659.15|651.15|659.15|651.15|659.15|651.15|659.15|651.15|1
1725953750000|2024-09-10 07:35:50|659.1|651.1|658.98|650.98|659.1|651.1|658.98|650.98|4
1725953760000|2024-09-10 07:36:00|658.9|650.9|658.84|650.84|658.9|650.9|658.72|650.72|8
1725953770000|2024-09-10 07:36:10|658.83|650.83|658.9|650.9|658.93|650.93|658.83|650.83|8
1725953780000|2024-09-10 07:36:20|658.91|650.91|658.9|650.9|658.97|650.97|658.9|650.9|5
1725953790000|2024-09-10 07:36:30|658.85|650.85|658.92|650.92|658.92|650.92|658.81|650.81|6
1725953800000|2024-09-10 07:36:40|658.9|650.9|658.83|650.83|658.9|650.9|658.83|650.83|4
1725953810000|2024-09-10 07:36:50|658.82|650.82|658.81|650.81|658.82|650.82|658.81|650.81|2
1725953820000|2024-09-10 07:37:00|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1725953830000|2024-09-10 07:37:10|658.75|650.75|658.66|650.66|658.75|650.75|658.66|650.66|3
1725953840000|2024-09-10 07:37:20|658.64|650.64|658.9|650.9|658.9|650.9|658.63|650.63|8
1725953850000|2024-09-10 07:37:30|658.89|650.89|658.89|650.89|658.89|650.89|658.89|650.89|1
1725953860000|2024-09-10 07:37:40|659.03|651.03|659.1|651.1|659.1|651.1|659.02|651.02|3
1725953870000|2024-09-10 07:37:50|659.15|651.15|659.3|651.3|659.3|651.3|659.15|651.15|3
1725953890000|2024-09-10 07:38:10|659.35|651.35|659.08|651.08|659.35|651.35|659.08|651.08|8
1725953900000|2024-09-10 07:38:20|659.07|651.07|659.07|651.07|659.07|651.07|659.07|651.07|1
1725953910000|2024-09-10 07:38:30|659.06|651.06|659.1|651.1|659.11|651.11|659.06|651.06|4
1725953920000|2024-09-10 07:38:40|659.13|651.13|659.6|651.6|659.6|651.6|659.13|651.13|5
1725953930000|2024-09-10 07:38:50|659.65|651.65|659.5|651.5|659.65|651.65|659.5|651.5|3
1725953940000|2024-09-10 07:39:00|659.55|651.55|659.55|651.55|659.55|651.55|659.5|651.5|3
1725953950000|2024-09-10 07:39:10|659.6|651.6|659.65|651.65|659.65|651.65|659.6|651.6|2
1725953960000|2024-09-10 07:39:20|659.6|651.6|659.6|651.6|659.6|651.6|659.55|651.55|3
1725953970000|2024-09-10 07:39:30|659.55|651.55|659.6|651.6|659.6|651.6|659.55|651.55|2
1725953980000|2024-09-10 07:39:40|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1725953990000|2024-09-10 07:39:50|659.8|651.8|659.8|651.8|659.85|651.85|659.8|651.8|3
1725954000000|2024-09-10 07:40:00|659.95|651.95|659.92|651.92|659.98|651.98|659.92|651.92|4
1725954010000|2024-09-10 07:40:10|659.91|651.91|660.1|652.1|660.1|652.1|659.91|651.91|3
1725954020000|2024-09-10 07:40:20|660.2|652.2|660.35|652.35|660.35|652.35|660.2|652.2|4
1725954060000|2024-09-10 07:41:00|660.39|652.39|660.6|652.6|660.6|652.6|660.39|652.39|3
1725954070000|2024-09-10 07:41:10|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|2
1725954100000|2024-09-10 07:41:40|660.85|652.85|661.1|653.1|661.1|653.1|660.85|652.85|3
1725954110000|2024-09-10 07:41:50|661.14|653.14|661.18|653.18|661.18|653.18|661.13|653.13|3
1725954120000|2024-09-10 07:42:00|661.02|653.02|660.86|652.86|661.02|653.02|660.86|652.86|10
1725954130000|2024-09-10 07:42:10|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725954140000|2024-09-10 07:42:20|660.76|652.76|660.45|652.45|660.76|652.76|660.45|652.45|4
1725954150000|2024-09-10 07:42:30|660.5|652.5|660.56|652.56|660.56|652.56|660.5|652.5|3
1725954160000|2024-09-10 07:42:40|660.58|652.58|660.8|652.8|660.8|652.8|660.58|652.58|4
1725954170000|2024-09-10 07:42:50|660.75|652.75|660.8|652.8|660.8|652.8|660.75|652.75|2
1725954190000|2024-09-10 07:43:10|660.85|652.85|661.11|653.11|661.11|653.11|660.85|652.85|5
1725954200000|2024-09-10 07:43:20|661.09|653.09|661.09|653.09|661.09|653.09|661.09|653.09|1
1725954210000|2024-09-10 07:43:30|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725954220000|2024-09-10 07:43:40|661.11|653.11|661.11|653.11|661.11|653.11|661.11|653.11|1
1725954230000|2024-09-10 07:43:50|661.16|653.16|661.16|653.16|661.16|653.16|661.16|653.16|1
1725954240000|2024-09-10 07:44:00|661.11|653.11|661.15|653.15|661.15|653.15|661.11|653.11|2
1725954250000|2024-09-10 07:44:10|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725954260000|2024-09-10 07:44:20|661.09|653.09|660.92|652.92|661.09|653.09|660.92|652.92|7
1725954280000|2024-09-10 07:44:40|660.91|652.91|660.91|652.91|660.91|652.91|660.91|652.91|1
1725954290000|2024-09-10 07:44:50|660.9|652.9|660.76|652.76|660.9|652.9|660.76|652.76|3
1725954300000|2024-09-10 07:45:00|660.7|652.7|660.64|652.64|660.7|652.7|660.64|652.64|3
1725954310000|2024-09-10 07:45:10|660.6|652.6|660.58|652.58|660.6|652.6|660.58|652.58|3
1725954320000|2024-09-10 07:45:20|660.59|652.59|660.6|652.6|660.6|652.6|660.59|652.59|2
1725954330000|2024-09-10 07:45:30|660.75|652.75|660.68|652.68|660.85|652.85|660.68|652.68|6
1725954340000|2024-09-10 07:45:40|660.67|652.67|660.67|652.67|660.67|652.67|660.67|652.67|1
1725954350000|2024-09-10 07:45:50|660.62|652.62|660.19|652.19|660.62|652.62|660.19|652.19|8
1725954360000|2024-09-10 07:46:00|660.18|652.18|660.18|652.18|660.18|652.18|660.18|652.18|1
1725954370000|2024-09-10 07:46:10|660.19|652.19|660.4|652.4|660.5|652.5|660.18|652.18|8
1725954380000|2024-09-10 07:46:20|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1725954390000|2024-09-10 07:46:30|660.24|652.24|660.21|652.21|660.24|652.24|660.17|652.17|5
1725954410000|2024-09-10 07:46:50|660.24|652.24|660.4|652.4|660.4|652.4|660.24|652.24|3
1725954430000|2024-09-10 07:47:10|660.45|652.45|660.6|652.6|660.6|652.6|660.45|652.45|3
1725954440000|2024-09-10 07:47:20|660.59|652.59|660.95|652.95|660.95|652.95|660.59|652.59|6
1725954450000|2024-09-10 07:47:30|661|653|661.1|653.1|661.1|653.1|661|653|2
1725954460000|2024-09-10 07:47:40|661.05|653.05|661|653|661.05|653.05|661|653|2
1725954470000|2024-09-10 07:47:50|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|2
1725954480000|2024-09-10 07:48:00|661.05|653.05|660.93|652.93|661.05|653.05|660.93|652.93|3
1725954490000|2024-09-10 07:48:10|660.88|652.88|660.78|652.78|660.88|652.88|660.78|652.78|4
1725954500000|2024-09-10 07:48:20|660.72|652.72|660.8|652.8|660.8|652.8|660.55|652.55|6
1725954510000|2024-09-10 07:48:30|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|2
1725954520000|2024-09-10 07:48:40|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1725954530000|2024-09-10 07:48:50|661|653|661|653|661|653|661|653|1
1725954540000|2024-09-10 07:49:00|660.95|652.95|661|653|661|653|660.95|652.95|2
1725954550000|2024-09-10 07:49:10|661.05|653.05|660.81|652.81|661.05|653.05|660.81|652.81|3
1725954560000|2024-09-10 07:49:20|660.78|652.78|660.85|652.85|660.85|652.85|660.78|652.78|2
1725954570000|2024-09-10 07:49:30|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1725954600000|2024-09-10 07:50:00|660.88|652.88|660.74|652.74|660.88|652.88|660.74|652.74|3
1725954610000|2024-09-10 07:50:10|660.78|652.78|660.83|652.83|660.83|652.83|660.78|652.78|2
1725954620000|2024-09-10 07:50:20|660.78|652.78|660.83|652.83|660.83|652.83|660.78|652.78|2
1725954630000|2024-09-10 07:50:30|660.85|652.85|660.9|652.9|660.95|652.95|660.85|652.85|4
1725954640000|2024-09-10 07:50:40|661|653|660.95|652.95|661|653|660.95|652.95|2
1725954660000|2024-09-10 07:51:00|661|653|661.05|653.05|661.05|653.05|661|653|2
1725954680000|2024-09-10 07:51:20|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1725954690000|2024-09-10 07:51:30|661.5|653.5|661.15|653.15|661.55|653.55|661.15|653.15|10
1725954750000|2024-09-10 07:52:30|661.1|653.1|660.93|652.93|661.1|653.1|660.93|652.93|4
1725954760000|2024-09-10 07:52:40|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1725954780000|2024-09-10 07:53:00|660.7|652.7|660|652|660.7|652.7|660|652|7
1725954790000|2024-09-10 07:53:10|659.93|651.93|659.71|651.71|659.93|651.93|659.71|651.71|4
1725954800000|2024-09-10 07:53:20|659.7|651.7|659.7|651.7|659.7|651.7|659.35|651.35|8
1725954810000|2024-09-10 07:53:30|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1725954820000|2024-09-10 07:53:40|659.58|651.58|659.52|651.52|659.58|651.58|659.45|651.45|6
1725954830000|2024-09-10 07:53:50|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1725954840000|2024-09-10 07:54:00|659.57|651.57|659.75|651.75|659.75|651.75|659.57|651.57|2
1725954850000|2024-09-10 07:54:10|659.95|651.95|660.15|652.15|660.15|652.15|659.95|651.95|4
1725954860000|2024-09-10 07:54:20|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1725954870000|2024-09-10 07:54:30|660.15|652.15|660.15|652.15|660.25|652.25|660.1|652.1|5
1725954880000|2024-09-10 07:54:40|660.25|652.25|660.25|652.25|660.25|652.25|660.2|652.2|3
1725954890000|2024-09-10 07:54:50|660.3|652.3|660.17|652.17|660.3|652.3|660.17|652.17|5
1725954900000|2024-09-10 07:55:00|660.07|652.07|660|652|660.07|652.07|660|652|4
1725954910000|2024-09-10 07:55:10|659.99|651.99|660.2|652.2|660.2|652.2|659.99|651.99|4
1725954920000|2024-09-10 07:55:20|660.25|652.25|660.55|652.55|660.6|652.6|660.25|652.25|5
1725954930000|2024-09-10 07:55:30|660.52|652.52|660.55|652.55|660.59|652.59|660.51|652.51|6
1725954940000|2024-09-10 07:55:40|660.7|652.7|660.7|652.7|660.7|652.7|660.7|652.7|1
1725954950000|2024-09-10 07:55:50|660.65|652.65|660.65|652.65|660.65|652.65|660.6|652.6|3
1725954960000|2024-09-10 07:56:00|660.7|652.7|660.75|652.75|660.75|652.75|660.7|652.7|2
1725954970000|2024-09-10 07:56:10|660.7|652.7|660.57|652.57|660.7|652.7|660.57|652.57|4
1725954980000|2024-09-10 07:56:20|660.6|652.6|660.57|652.57|660.6|652.6|660.57|652.57|2
1725954990000|2024-09-10 07:56:30|660.6|652.6|660.2|652.2|660.65|652.65|660.2|652.2|7
1725955000000|2024-09-10 07:56:40|660.15|652.15|660.45|652.45|660.45|652.45|660.13|652.13|5
1725955010000|2024-09-10 07:56:50|660.4|652.4|660.18|652.18|660.4|652.4|660.18|652.18|5
1725955020000|2024-09-10 07:57:00|660.2|652.2|660.09|652.09|660.21|652.21|660.09|652.09|7
1725955030000|2024-09-10 07:57:10|660.1|652.1|659.92|651.92|660.1|652.1|659.92|651.92|9
1725955040000|2024-09-10 07:57:20|659.91|651.91|659.91|651.91|659.91|651.91|659.91|651.91|1
1725955050000|2024-09-10 07:57:30|659.9|651.9|659.81|651.81|659.9|651.9|659.81|651.81|7
1725955060000|2024-09-10 07:57:40|659.8|651.8|659.8|651.8|659.8|651.8|659.8|651.8|1
1725955080000|2024-09-10 07:58:00|659.79|651.79|659.79|651.79|659.79|651.79|659.79|651.79|1
1725955110000|2024-09-10 07:58:30|659.78|651.78|659.65|651.65|659.78|651.78|659.65|651.65|3
1725955120000|2024-09-10 07:58:40|659.64|651.64|660|652|660|652|659.64|651.64|5
1725955130000|2024-09-10 07:58:50|659.95|651.95|659.85|651.85|660|652|659.85|651.85|6
1725955140000|2024-09-10 07:59:00|659.78|651.78|659.77|651.77|659.78|651.78|659.77|651.77|2
1725955150000|2024-09-10 07:59:10|659.7|651.7|659.69|651.69|659.7|651.7|659.63|651.63|5
1725955160000|2024-09-10 07:59:20|659.7|651.7|659.75|651.75|659.75|651.75|659.7|651.7|2
1725955180000|2024-09-10 07:59:40|659.8|651.8|659.85|651.85|659.85|651.85|659.8|651.8|2
1725955190000|2024-09-10 07:59:50|659.95|651.95|659.95|651.95|659.95|651.95|659.95|651.95|1
1725955200000|2024-09-10 08:00:00|659.9|651.9|659.71|651.71|659.9|651.9|659.71|651.71|4
1725955210000|2024-09-10 08:00:10|659.72|651.72|659.95|651.95|660|652|659.72|651.72|6
1725955220000|2024-09-10 08:00:20|659.9|651.9|659.78|651.78|659.9|651.9|659.78|651.78|2
1725955230000|2024-09-10 08:00:30|659.72|651.72|659.63|651.63|659.72|651.72|659.63|651.63|4
1725955240000|2024-09-10 08:00:40|659.65|651.65|660.05|652.05|660.05|652.05|659.65|651.65|5
1725955250000|2024-09-10 08:00:50|660|652|660|652|660|652|660|652|1
1725955260000|2024-09-10 08:01:00|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1725955280000|2024-09-10 08:01:20|660.15|652.15|660.31|652.31|660.4|652.4|660.15|652.15|8
1725955290000|2024-09-10 08:01:30|660.3|652.3|660.18|652.18|660.3|652.3|660.13|652.13|8
1725955300000|2024-09-10 08:01:40|660.16|652.16|660.31|652.31|660.31|652.31|660.16|652.16|6
1725955310000|2024-09-10 08:01:50|660.36|652.36|660.4|652.4|660.45|652.45|660.36|652.36|3
1725955320000|2024-09-10 08:02:00|660.36|652.36|660.36|652.36|660.4|652.4|660.36|652.36|3
1725955330000|2024-09-10 08:02:10|660.45|652.45|660.4|652.4|660.45|652.45|660.4|652.4|2
1725955350000|2024-09-10 08:02:30|660.36|652.36|660.5|652.5|660.5|652.5|660.36|652.36|3
1725955360000|2024-09-10 08:02:40|660.45|652.45|660.4|652.4|660.45|652.45|660.33|652.33|5
1725955370000|2024-09-10 08:02:50|660.36|652.36|660.24|652.24|660.36|652.36|660.24|652.24|4
1725955380000|2024-09-10 08:03:00|660.2|652.2|660.5|652.5|660.5|652.5|660.05|652.05|9
1725955390000|2024-09-10 08:03:10|660.45|652.45|660.71|652.71|660.72|652.72|660.45|652.45|6
1725955400000|2024-09-10 08:03:20|660.76|652.76|661.05|653.05|661.05|653.05|660.76|652.76|7
1725955410000|2024-09-10 08:03:30|661.04|653.04|660.89|652.89|661.04|653.04|660.89|652.89|5
1725955420000|2024-09-10 08:03:40|660.88|652.88|660.87|652.87|660.88|652.88|660.87|652.87|2
1725955430000|2024-09-10 08:03:50|660.89|652.89|660.95|652.95|660.95|652.95|660.87|652.87|3
1725955440000|2024-09-10 08:04:00|660.9|652.9|660.72|652.72|660.9|652.9|660.72|652.72|6
1725955450000|2024-09-10 08:04:10|660.75|652.75|660.78|652.78|660.78|652.78|660.73|652.73|4
1725955460000|2024-09-10 08:04:20|660.77|652.77|660.73|652.73|660.77|652.77|660.73|652.73|2
1725955470000|2024-09-10 08:04:30|660.78|652.78|661.13|653.13|661.13|653.13|660.78|652.78|4
1725955480000|2024-09-10 08:04:40|661.15|653.15|661.25|653.25|661.25|653.25|661.15|653.15|5
1725955490000|2024-09-10 08:04:50|661.3|653.3|661.17|653.17|661.3|653.3|661.17|653.17|5
1725955500000|2024-09-10 08:05:00|661.13|653.13|660.83|652.83|661.13|653.13|660.83|652.83|4
1725955510000|2024-09-10 08:05:10|660.7|652.7|660.65|652.65|660.7|652.7|660.6|652.6|4
1725955520000|2024-09-10 08:05:20|660.6|652.6|660.57|652.57|660.63|652.63|660.57|652.57|4
1725955530000|2024-09-10 08:05:30|660.85|652.85|660.98|652.98|661.1|653.1|660.85|652.85|6
1725955540000|2024-09-10 08:05:40|660.94|652.94|660.97|652.97|660.98|652.98|660.92|652.92|7
1725955550000|2024-09-10 08:05:50|661|653|660.99|652.99|661.02|653.02|660.99|652.99|4
1725955560000|2024-09-10 08:06:00|661.02|653.02|661.2|653.2|661.2|653.2|660.99|652.99|7
1725955570000|2024-09-10 08:06:10|661.15|653.15|661.2|653.2|661.35|653.35|661.15|653.15|7
1725955580000|2024-09-10 08:06:20|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|3
1725955590000|2024-09-10 08:06:30|661.02|653.02|661.02|653.02|661.02|653.02|661.02|653.02|1
1725955600000|2024-09-10 08:06:40|661.01|653.01|660.94|652.94|661.01|653.01|660.94|652.94|5
1725955610000|2024-09-10 08:06:50|660.93|652.93|660.91|652.91|660.93|652.93|660.91|652.91|3
1725955620000|2024-09-10 08:07:00|660.9|652.9|660.59|652.59|660.9|652.9|660.59|652.59|6
1725955630000|2024-09-10 08:07:10|660.58|652.58|660.59|652.59|660.59|652.59|660.58|652.58|2
1725955640000|2024-09-10 08:07:20|660.54|652.54|660.64|652.64|660.65|652.65|660.5|652.5|7
1725955650000|2024-09-10 08:07:30|660.59|652.59|660.45|652.45|660.59|652.59|660.4|652.4|4
1725955660000|2024-09-10 08:07:40|660.5|652.5|660.5|652.5|660.55|652.55|660.5|652.5|3
1725955680000|2024-09-10 08:08:00|660.75|652.75|660.65|652.65|660.8|652.8|660.65|652.65|4
1725955690000|2024-09-10 08:08:10|660.7|652.7|661.05|653.05|661.45|653.45|660.7|652.7|15
1725955700000|2024-09-10 08:08:20|661.08|653.08|660.55|652.55|661.12|653.12|660.55|652.55|13
1725955710000|2024-09-10 08:08:30|660.59|652.59|660.6|652.6|660.6|652.6|660.59|652.59|2
1725955720000|2024-09-10 08:08:40|660.7|652.7|660.7|652.7|660.8|652.8|660.7|652.7|4
1725955730000|2024-09-10 08:08:50|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725955740000|2024-09-10 08:09:00|660.7|652.7|660.75|652.75|660.75|652.75|660.7|652.7|2
1725955750000|2024-09-10 08:09:10|660.85|652.85|661.1|653.1|661.1|653.1|660.85|652.85|3
1725955760000|2024-09-10 08:09:20|661|653|660.84|652.84|661|653|660.84|652.84|3
1725955770000|2024-09-10 08:09:30|660.79|652.79|660.95|652.95|660.95|652.95|660.79|652.79|4
1725955780000|2024-09-10 08:09:40|661|653|660.95|652.95|661|653|660.95|652.95|2
1725955790000|2024-09-10 08:09:50|661.1|653.1|661.3|653.3|661.3|653.3|661.1|653.1|7
1725955800000|2024-09-10 08:10:00|661.35|653.35|661.45|653.45|661.45|653.45|661.3|653.3|5
1725955810000|2024-09-10 08:10:10|661.4|653.4|661.4|653.4|661.4|653.4|661.35|653.35|3
1725955820000|2024-09-10 08:10:20|661.45|653.45|661.7|653.7|661.7|653.7|661.45|653.45|4
1725955830000|2024-09-10 08:10:30|661.8|653.8|661.81|653.81|661.87|653.87|661.8|653.8|5
1725955840000|2024-09-10 08:10:40|661.8|653.8|661.81|653.81|661.81|653.81|661.8|653.8|2
1725955870000|2024-09-10 08:11:10|661.79|653.79|661.35|653.35|661.79|653.79|661.35|653.35|5
1725955880000|2024-09-10 08:11:20|661.29|653.29|661.41|653.41|661.42|653.42|661.29|653.29|6
1725955890000|2024-09-10 08:11:30|661.42|653.42|661.7|653.7|661.7|653.7|661.42|653.42|2
1725955900000|2024-09-10 08:11:40|661.75|653.75|661.75|653.75|661.75|653.75|661.75|653.75|1
1725955910000|2024-09-10 08:11:50|661.8|653.8|661.85|653.85|661.85|653.85|661.8|653.8|2
1725955920000|2024-09-10 08:12:00|661.9|653.9|661.63|653.63|661.9|653.9|661.63|653.63|8
1725955930000|2024-09-10 08:12:10|661.61|653.61|661.75|653.75|661.75|653.75|661.61|653.61|5
1725955950000|2024-09-10 08:12:30|661.8|653.8|661.77|653.77|661.85|653.85|661.77|653.77|4
1725955960000|2024-09-10 08:12:40|661.76|653.76|661.65|653.65|661.76|653.76|661.65|653.65|3
1725955970000|2024-09-10 08:12:50|661.68|653.68|661.66|653.66|661.68|653.68|661.66|653.66|6
1725955980000|2024-09-10 08:13:00|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1725955990000|2024-09-10 08:13:10|661.68|653.68|661.75|653.75|661.75|653.75|661.68|653.68|3
1725956000000|2024-09-10 08:13:20|661.73|653.73|660.9|652.9|661.73|653.73|660.83|652.83|16
1725956010000|2024-09-10 08:13:30|660.95|652.95|660.91|652.91|660.95|652.95|660.91|652.91|4
1725956020000|2024-09-10 08:13:40|660.88|652.88|660.79|652.79|660.88|652.88|660.79|652.79|4
1725956030000|2024-09-10 08:13:50|660.81|652.81|660.81|652.81|660.81|652.81|660.81|652.81|1
1725956040000|2024-09-10 08:14:00|660.8|652.8|660.78|652.78|660.8|652.8|660.78|652.78|2
1725956050000|2024-09-10 08:14:10|660.63|652.63|660.36|652.36|660.63|652.63|660.35|652.35|4
1725956060000|2024-09-10 08:14:20|660.41|652.41|660.4|652.4|660.41|652.41|660.4|652.4|2
1725956070000|2024-09-10 08:14:30|660.45|652.45|660.45|652.45|660.45|652.45|660.45|652.45|1
1725956080000|2024-09-10 08:14:40|660.5|652.5|660.95|652.95|660.95|652.95|660.5|652.5|7
1725956090000|2024-09-10 08:14:50|660.9|652.9|660.83|652.83|660.95|652.95|660.83|652.83|7
1725956100000|2024-09-10 08:15:00|660.81|652.81|660.53|652.53|660.81|652.81|660.5|652.5|4
1725956110000|2024-09-10 08:15:10|660.52|652.52|660.6|652.6|660.6|652.6|660.52|652.52|3
1725956120000|2024-09-10 08:15:20|660.57|652.57|660.58|652.58|660.59|652.59|660.57|652.57|3
1725956130000|2024-09-10 08:15:30|660.57|652.57|660.57|652.57|660.6|652.6|660.57|652.57|3
1725956140000|2024-09-10 08:15:40|660.5|652.5|660.5|652.5|660.5|652.5|660.5|652.5|1
1725956150000|2024-09-10 08:15:50|660.49|652.49|660.4|652.4|660.49|652.49|660.4|652.4|3
1725956160000|2024-09-10 08:16:00|660.3|652.3|660.5|652.5|660.5|652.5|660.04|652.04|9
1725956170000|2024-09-10 08:16:10|660.55|652.55|661.15|653.15|661.15|653.15|660.55|652.55|7
1725956180000|2024-09-10 08:16:20|661.14|653.14|661.2|653.2|661.25|653.25|661.13|653.13|5
1725956190000|2024-09-10 08:16:30|661.23|653.23|661.74|653.74|661.85|653.85|661.23|653.23|10
1725956200000|2024-09-10 08:16:40|661.65|653.65|661.42|653.42|661.65|653.65|661.42|653.42|9
1725956210000|2024-09-10 08:16:50|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1725956220000|2024-09-10 08:17:00|661.39|653.39|661.09|653.09|661.39|653.39|661.09|653.09|10
1725956230000|2024-09-10 08:17:10|661.08|653.08|661.03|653.03|661.08|653.08|661.03|653.03|2
1725956240000|2024-09-10 08:17:20|661.02|653.02|660.81|652.81|661.02|653.02|660.81|652.81|4
1725956250000|2024-09-10 08:17:30|660.75|652.75|660.55|652.55|660.75|652.75|660.55|652.55|5
1725956260000|2024-09-10 08:17:40|660.58|652.58|660.42|652.42|660.58|652.58|660.42|652.42|6
1725956270000|2024-09-10 08:17:50|660.4|652.4|660.35|652.35|660.4|652.4|660.35|652.35|2
1725956280000|2024-09-10 08:18:00|660.37|652.37|660.2|652.2|660.39|652.39|660.2|652.2|4
1725956290000|2024-09-10 08:18:10|660.29|652.29|660.6|652.6|660.6|652.6|660.29|652.29|6
1725956300000|2024-09-10 08:18:20|660.55|652.55|660.6|652.6|660.6|652.6|660.43|652.43|7
1725956310000|2024-09-10 08:18:30|660.55|652.55|660.5|652.5|660.6|652.6|660.5|652.5|3
1725956320000|2024-09-10 08:18:40|660.55|652.55|660.6|652.6|660.6|652.6|660.55|652.55|2
1725956330000|2024-09-10 08:18:50|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|3
1725956340000|2024-09-10 08:19:00|660.8|652.8|660.8|652.8|660.8|652.8|660.7|652.7|5
1725956350000|2024-09-10 08:19:10|660.75|652.75|660.93|652.93|661|653|660.75|652.75|8
1725956360000|2024-09-10 08:19:20|660.92|652.92|660.99|652.99|660.99|652.99|660.92|652.92|3
1725956370000|2024-09-10 08:19:30|661|653|660.87|652.87|661|653|660.8|652.8|8
1725956380000|2024-09-10 08:19:40|660.88|652.88|660.93|652.93|660.94|652.94|660.88|652.88|4
1725956400000|2024-09-10 08:20:00|660.9|652.9|660.45|652.45|660.9|652.9|660.4|652.4|10
1725956410000|2024-09-10 08:20:10|660.5|652.5|660.51|652.51|660.51|652.51|660.45|652.45|5
1725956420000|2024-09-10 08:20:20|660.46|652.46|660.45|652.45|660.46|652.46|660.44|652.44|4
1725956430000|2024-09-10 08:20:30|660.46|652.46|660.34|652.34|660.46|652.46|660.34|652.34|5
1725956440000|2024-09-10 08:20:40|660.29|652.29|660.29|652.29|660.29|652.29|660.29|652.29|1
1725956460000|2024-09-10 08:21:00|660.3|652.3|660.34|652.34|660.34|652.34|660.3|652.3|2
1725956470000|2024-09-10 08:21:10|660.3|652.3|660.29|652.29|660.3|652.3|660.29|652.29|2
1725956480000|2024-09-10 08:21:20|660.2|652.2|659.85|651.85|660.26|652.26|659.8|651.8|8
1725956490000|2024-09-10 08:21:30|659.81|651.81|659.86|651.86|659.86|651.86|659.81|651.81|3
1725956500000|2024-09-10 08:21:40|659.79|651.79|659.79|651.79|659.79|651.79|659.79|651.79|1
1725956510000|2024-09-10 08:21:50|659.84|651.84|659.83|651.83|659.84|651.84|659.83|651.83|2
1725956520000|2024-09-10 08:22:00|659.81|651.81|659.68|651.68|659.81|651.81|659.68|651.68|3
1725956530000|2024-09-10 08:22:10|659.67|651.67|659.63|651.63|659.67|651.67|659.63|651.63|2
1725956540000|2024-09-10 08:22:20|659.6|651.6|659|651|659.6|651.6|659|651|7
1725956550000|2024-09-10 08:22:30|659.02|651.02|659.2|651.2|659.2|651.2|659|651|6
1725956560000|2024-09-10 08:22:40|659.4|651.4|659.67|651.67|659.67|651.67|659.35|651.35|9
1725956570000|2024-09-10 08:22:50|659.66|651.66|659.53|651.53|659.66|651.66|659.53|651.53|3
1725956580000|2024-09-10 08:23:00|659.48|651.48|659.05|651.05|659.48|651.48|659.05|651.05|5
1725956590000|2024-09-10 08:23:10|659.04|651.04|659.05|651.05|659.1|651.1|659.04|651.04|3
1725956600000|2024-09-10 08:23:20|659.04|651.04|659.03|651.03|659.05|651.05|659.03|651.03|4
1725956610000|2024-09-10 08:23:30|659.01|651.01|659.01|651.01|659.01|651.01|659.01|651.01|1
1725956620000|2024-09-10 08:23:40|659|651|658.99|650.99|659|651|658.98|650.98|4
1725956630000|2024-09-10 08:23:50|658.98|650.98|658.89|650.89|658.98|650.98|658.89|650.89|3
1725956640000|2024-09-10 08:24:00|658.88|650.88|658.79|650.79|658.88|650.88|658.79|650.79|4
1725956650000|2024-09-10 08:24:10|658.75|650.75|658.92|650.92|658.92|650.92|658.75|650.75|4
1725956660000|2024-09-10 08:24:20|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1725956670000|2024-09-10 08:24:30|658.89|650.89|658.87|650.87|658.89|650.89|658.87|650.87|3
1725956680000|2024-09-10 08:24:40|658.86|650.86|658.86|650.86|658.86|650.86|658.86|650.86|1
1725956690000|2024-09-10 08:24:50|658.88|650.88|658.87|650.87|658.88|650.88|658.87|650.87|2
1725956700000|2024-09-10 08:25:00|658.85|650.85|658.95|650.95|658.95|650.95|658.78|650.78|8
1725956710000|2024-09-10 08:25:10|658.9|650.9|658.89|650.89|658.91|650.91|658.89|650.89|3
1725956720000|2024-09-10 08:25:20|658.88|650.88|658.75|650.75|658.88|650.88|658.75|650.75|4
1725956730000|2024-09-10 08:25:30|658.65|650.65|658.25|650.25|658.7|650.7|658.25|650.25|9
1725956740000|2024-09-10 08:25:40|658.3|650.3|658.36|650.36|658.36|650.36|658.3|650.3|3
1725956750000|2024-09-10 08:25:50|658.35|650.35|658.35|650.35|658.35|650.35|658.35|650.35|1
1725956760000|2024-09-10 08:26:00|658.3|650.3|658.29|650.29|658.3|650.3|658.29|650.29|2
1725956780000|2024-09-10 08:26:20|658.34|650.34|658.36|650.36|658.36|650.36|658.34|650.34|2
1725956790000|2024-09-10 08:26:30|658.34|650.34|658.3|650.3|658.34|650.34|658.3|650.3|2
1725956800000|2024-09-10 08:26:40|658.32|650.32|658.3|650.3|658.35|650.35|658.3|650.3|3
1725956810000|2024-09-10 08:26:50|658.39|650.39|658.35|650.35|658.39|650.39|658.35|650.35|2
1725956820000|2024-09-10 08:27:00|658.32|650.32|658.35|650.35|658.35|650.35|658.32|650.32|2
1725956830000|2024-09-10 08:27:10|658.38|650.38|658.4|650.4|658.4|650.4|658.37|650.37|3
1725956840000|2024-09-10 08:27:20|658.35|650.35|658.35|650.35|658.35|650.35|658.35|650.35|1
1725956850000|2024-09-10 08:27:30|658.34|650.34|658.35|650.35|658.35|650.35|658.34|650.34|2
1725956860000|2024-09-10 08:27:40|658.31|650.31|658.2|650.2|658.31|650.31|658.2|650.2|3
1725956880000|2024-09-10 08:28:00|658.29|650.29|658.45|650.45|658.45|650.45|658.29|650.29|2
1725956890000|2024-09-10 08:28:10|658.65|650.65|658.7|650.7|658.75|650.75|658.65|650.65|6
1725956900000|2024-09-10 08:28:20|658.8|650.8|658.7|650.7|658.92|650.92|658.7|650.7|8
1725956910000|2024-09-10 08:28:30|658.72|650.72|658.7|650.7|658.72|650.72|658.7|650.7|4
1725956920000|2024-09-10 08:28:40|658.75|650.75|658.91|650.91|658.91|650.91|658.75|650.75|3
1725956930000|2024-09-10 08:28:50|658.95|650.95|658.85|650.85|658.95|650.95|658.85|650.85|6
1725956940000|2024-09-10 08:29:00|658.89|650.89|658.88|650.88|658.89|650.89|658.88|650.88|2
1725956950000|2024-09-10 08:29:10|658.87|650.87|658.9|650.9|658.9|650.9|658.87|650.87|2
1725956960000|2024-09-10 08:29:20|658.89|650.89|658.85|650.85|658.89|650.89|658.85|650.85|3
1725956980000|2024-09-10 08:29:40|658.84|650.84|658.85|650.85|658.85|650.85|658.84|650.84|2
1725956990000|2024-09-10 08:29:50|658.87|650.87|658.91|650.91|658.97|650.97|658.87|650.87|4
1725957000000|2024-09-10 08:30:00|658.9|650.9|658.85|650.85|658.95|650.95|658.8|650.8|5
1725957010000|2024-09-10 08:30:10|658.8|650.8|658.85|650.85|658.85|650.85|658.8|650.8|2
1725957020000|2024-09-10 08:30:20|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1725957030000|2024-09-10 08:30:30|658.84|650.84|658.82|650.82|658.84|650.84|658.82|650.82|3
1725957040000|2024-09-10 08:30:40|658.84|650.84|658.84|650.84|658.84|650.84|658.84|650.84|1
1725957050000|2024-09-10 08:30:50|658.83|650.83|658.83|650.83|658.83|650.83|658.83|650.83|1
1725957060000|2024-09-10 08:31:00|658.89|650.89|659|651|659|651|658.88|650.88|4
1725957070000|2024-09-10 08:31:10|658.95|650.95|658.9|650.9|658.95|650.95|658.9|650.9|2
1725957090000|2024-09-10 08:31:30|658.95|650.95|659.05|651.05|659.05|651.05|658.95|650.95|2
1725957100000|2024-09-10 08:31:40|659.2|651.2|659.4|651.4|659.4|651.4|659.2|651.2|4
1725957110000|2024-09-10 08:31:50|659.45|651.45|659.4|651.4|659.45|651.45|659.4|651.4|4
1725957120000|2024-09-10 08:32:00|659.35|651.35|659.26|651.26|659.35|651.35|659.14|651.14|8
1725957130000|2024-09-10 08:32:10|659.3|651.3|659.15|651.15|659.35|651.35|659.15|651.15|5
1725957140000|2024-09-10 08:32:20|659.1|651.1|658.84|650.84|659.1|651.1|658.84|650.84|6
1725957150000|2024-09-10 08:32:30|658.8|650.8|658.73|650.73|658.8|650.8|658.73|650.73|3
1725957160000|2024-09-10 08:32:40|658.69|650.69|658.74|650.74|658.74|650.74|658.69|650.69|2
1725957170000|2024-09-10 08:32:50|658.73|650.73|658.72|650.72|658.73|650.73|658.72|650.72|2
1725957180000|2024-09-10 08:33:00|658.74|650.74|658.73|650.73|658.74|650.74|658.73|650.73|2
1725957190000|2024-09-10 08:33:10|658.74|650.74|658.78|650.78|658.78|650.78|658.74|650.74|2
1725957200000|2024-09-10 08:33:20|658.76|650.76|658.85|650.85|658.85|650.85|658.76|650.76|3
1725957210000|2024-09-10 08:33:30|658.8|650.8|658.85|650.85|658.85|650.85|658.8|650.8|2
1725957220000|2024-09-10 08:33:40|658.88|650.88|658.75|650.75|658.88|650.88|658.75|650.75|4
1725957230000|2024-09-10 08:33:50|658.76|650.76|658.85|650.85|658.85|650.85|658.76|650.76|3
1725957240000|2024-09-10 08:34:00|658.94|650.94|659.03|651.03|659.04|651.04|658.94|650.94|3
1725957250000|2024-09-10 08:34:10|658.98|650.98|658.86|650.86|658.98|650.98|658.86|650.86|5
1725957260000|2024-09-10 08:34:20|658.88|650.88|658.83|650.83|658.91|650.91|658.83|650.83|5
1725957270000|2024-09-10 08:34:30|658.7|650.7|658.65|650.65|658.7|650.7|658.65|650.65|2
1725957280000|2024-09-10 08:34:40|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1725957290000|2024-09-10 08:34:50|658.55|650.55|658.55|650.55|658.55|650.55|658.55|650.55|1
1725957300000|2024-09-10 08:35:00|658.4|650.4|658.3|650.3|658.45|650.45|658.25|650.25|11
1725957310000|2024-09-10 08:35:10|658.25|650.25|658.21|650.21|658.25|650.25|658.21|650.21|2
1725957320000|2024-09-10 08:35:20|658.27|650.27|658.27|650.27|658.27|650.27|658.27|650.27|1
1725957340000|2024-09-10 08:35:40|658.18|650.18|658.15|650.15|658.18|650.18|658.15|650.15|2
1725957350000|2024-09-10 08:35:50|658.2|650.2|658.2|650.2|658.2|650.2|658.2|650.2|1
1725957360000|2024-09-10 08:36:00|658.05|650.05|657.75|649.75|658.05|650.05|657.75|649.75|7
1725957380000|2024-09-10 08:36:20|657.74|649.74|657.74|649.74|657.74|649.74|657.74|649.74|1
1725957390000|2024-09-10 08:36:30|657.75|649.75|657.75|649.75|657.75|649.75|657.75|649.75|1
1725957410000|2024-09-10 08:36:50|657.74|649.74|657.74|649.74|657.74|649.74|657.74|649.74|1
1725957420000|2024-09-10 08:37:00|657.7|649.7|657.58|649.58|657.7|649.7|657.58|649.58|6
1725957430000|2024-09-10 08:37:10|657.53|649.53|657.45|649.45|657.53|649.53|657.45|649.45|3
1725957440000|2024-09-10 08:37:20|657.4|649.4|657.4|649.4|657.4|649.4|657.4|649.4|1
1725957450000|2024-09-10 08:37:30|657.54|649.54|657.65|649.65|657.71|649.71|657.54|649.54|4
1725957460000|2024-09-10 08:37:40|657.64|649.64|657.63|649.63|657.64|649.64|657.63|649.63|2
1725957470000|2024-09-10 08:37:50|657.64|649.64|657.63|649.63|657.64|649.64|657.63|649.63|2
1725957480000|2024-09-10 08:38:00|657.61|649.61|657.6|649.6|657.61|649.61|657.55|649.55|4
1725957490000|2024-09-10 08:38:10|657.62|649.62|657.71|649.71|657.77|649.77|657.62|649.62|4
1725957500000|2024-09-10 08:38:20|657.7|649.7|657.72|649.72|657.73|649.73|657.69|649.69|4
1725957510000|2024-09-10 08:38:30|657.7|649.7|658.05|650.05|658.05|650.05|657.7|649.7|12
1725957520000|2024-09-10 08:38:40|658|650|657.95|649.95|658|650|657.88|649.88|6
1725957530000|2024-09-10 08:38:50|658.02|650.02|658.11|650.11|658.15|650.15|658.02|650.02|5
1725957540000|2024-09-10 08:39:00|658.06|650.06|658|650|658.08|650.08|658|650|5
1725957550000|2024-09-10 08:39:10|657.94|649.94|657.75|649.75|657.94|649.94|657.75|649.75|5
1725957560000|2024-09-10 08:39:20|657.65|649.65|657.6|649.6|657.65|649.65|657.55|649.55|3
1725957570000|2024-09-10 08:39:30|657.66|649.66|657.7|649.7|657.72|649.72|657.66|649.66|3
1725957580000|2024-09-10 08:39:40|657.65|649.65|657.65|649.65|657.65|649.65|657.65|649.65|1
1725957590000|2024-09-10 08:39:50|657.6|649.6|657.6|649.6|657.6|649.6|657.6|649.6|1
1725957600000|2024-09-10 08:40:00|657.65|649.65|657.5|649.5|657.75|649.75|657.5|649.5|6
1725957610000|2024-09-10 08:40:10|657.55|649.55|657.66|649.66|657.66|649.66|657.55|649.55|5
1725957620000|2024-09-10 08:40:20|657.61|649.61|657.61|649.61|657.66|649.66|657.61|649.61|5
1725957630000|2024-09-10 08:40:30|657.66|649.66|657.61|649.61|657.66|649.66|657.61|649.61|2
1725957640000|2024-09-10 08:40:40|657.66|649.66|657.61|649.61|657.66|649.66|657.61|649.61|2
1725957650000|2024-09-10 08:40:50|657.66|649.66|657.61|649.61|657.66|649.66|657.61|649.61|8
1725957660000|2024-09-10 08:41:00|657.66|649.66|657.3|649.3|657.66|649.66|657.3|649.3|10
1725957670000|2024-09-10 08:41:10|657.29|649.29|657.28|649.28|657.29|649.29|657.28|649.28|2
1725957680000|2024-09-10 08:41:20|657.27|649.27|657.26|649.26|657.27|649.27|657.26|649.26|2
1725957690000|2024-09-10 08:41:30|657.27|649.27|657.2|649.2|657.27|649.27|657.2|649.2|3
1725957700000|2024-09-10 08:41:40|657.21|649.21|657.1|649.1|657.22|649.22|657.1|649.1|4
1725957720000|2024-09-10 08:42:00|657|649|656.89|648.89|657.01|649.01|656.85|648.85|6
1725957730000|2024-09-10 08:42:10|656.84|648.84|656.84|648.84|656.84|648.84|656.84|648.84|1
1725957740000|2024-09-10 08:42:20|656.8|648.8|656.75|648.75|656.8|648.8|656.75|648.75|2
1725957750000|2024-09-10 08:42:30|656.7|648.7|656.85|648.85|656.85|648.85|656.69|648.69|4
1725957760000|2024-09-10 08:42:40|656.89|648.89|656.71|648.71|656.89|648.89|656.7|648.7|5
1725957770000|2024-09-10 08:42:50|656.7|648.7|656.82|648.82|656.85|648.85|656.7|648.7|7
1725957780000|2024-09-10 08:43:00|656.8|648.8|656.8|648.8|656.8|648.8|656.79|648.79|3
1725957790000|2024-09-10 08:43:10|656.89|648.89|656.91|648.91|656.91|648.91|656.89|648.89|3
1725957800000|2024-09-10 08:43:20|656.94|648.94|656.94|648.94|656.94|648.94|656.94|648.94|1
1725957810000|2024-09-10 08:43:30|656.95|648.95|656.94|648.94|656.95|648.95|656.94|648.94|2
1725957820000|2024-09-10 08:43:40|656.93|648.93|657|649|657.05|649.05|656.93|648.93|3
1725957830000|2024-09-10 08:43:50|656.99|648.99|656.95|648.95|656.99|648.99|656.95|648.95|2
1725957840000|2024-09-10 08:44:00|656.94|648.94|656.85|648.85|656.94|648.94|656.85|648.85|3
1725957850000|2024-09-10 08:44:10|656.8|648.8|656.79|648.79|656.8|648.8|656.79|648.79|2
1725957860000|2024-09-10 08:44:20|656.8|648.8|656.82|648.82|656.84|648.84|656.8|648.8|6
1725957870000|2024-09-10 08:44:30|656.8|648.8|656.8|648.8|656.8|648.8|656.8|648.8|1
1725957880000|2024-09-10 08:44:40|656.83|648.83|656.83|648.83|656.83|648.83|656.8|648.8|3
1725957890000|2024-09-10 08:44:50|656.8|648.8|656.8|648.8|656.85|648.85|656.8|648.8|3
1725957900000|2024-09-10 08:45:00|656.83|648.83|656.4|648.4|656.83|648.83|656.4|648.4|6
1725957910000|2024-09-10 08:45:10|656.46|648.46|656.32|648.32|656.46|648.46|656.3|648.3|4
1725957920000|2024-09-10 08:45:20|656.3|648.3|656.4|648.4|656.4|648.4|656.3|648.3|4
1725957930000|2024-09-10 08:45:30|656.5|648.5|656.6|648.6|656.6|648.6|656.5|648.5|4
1725957940000|2024-09-10 08:45:40|656.55|648.55|656.45|648.45|656.57|648.57|656.45|648.45|9
1725957960000|2024-09-10 08:46:00|656.6|648.6|656.6|648.6|656.65|648.65|656.6|648.6|3
1725957970000|2024-09-10 08:46:10|656.55|648.55|656.4|648.4|656.6|648.6|656.4|648.4|8
1725957980000|2024-09-10 08:46:20|656.45|648.45|656.5|648.5|656.5|648.5|656.45|648.45|2
1725957990000|2024-09-10 08:46:30|656.6|648.6|656.6|648.6|656.6|648.6|656.6|648.6|1
1725958000000|2024-09-10 08:46:40|656.66|648.66|656.8|648.8|656.8|648.8|656.66|648.66|4
1725958010000|2024-09-10 08:46:50|656.85|648.85|656.87|648.87|656.87|648.87|656.85|648.85|2
1725958020000|2024-09-10 08:47:00|656.89|648.89|657.05|649.05|657.05|649.05|656.89|648.89|4
1725958030000|2024-09-10 08:47:10|657.04|649.04|657.04|649.04|657.04|649.04|657.04|649.04|1
1725958050000|2024-09-10 08:47:30|657.09|649.09|657.09|649.09|657.09|649.09|657.09|649.09|1
1725958060000|2024-09-10 08:47:40|657.14|649.14|657.2|649.2|657.25|649.25|657.13|649.13|7
1725958070000|2024-09-10 08:47:50|657.25|649.25|657.47|649.47|657.47|649.47|657.25|649.25|5
1725958080000|2024-09-10 08:48:00|657.46|649.46|657.5|649.5|657.5|649.5|657.45|649.45|3
1725958090000|2024-09-10 08:48:10|657.45|649.45|657.3|649.3|657.45|649.45|657.3|649.3|5
1725958100000|2024-09-10 08:48:20|657.25|649.25|657.1|649.1|657.25|649.25|657.1|649.1|3
1725958110000|2024-09-10 08:48:30|657.13|649.13|657.13|649.13|657.13|649.13|657.13|649.13|1
1725958120000|2024-09-10 08:48:40|657.18|649.18|657.28|649.28|657.29|649.29|657.18|649.18|4
1725958130000|2024-09-10 08:48:50|657.27|649.27|657.2|649.2|657.27|649.27|657.2|649.2|3
1725958140000|2024-09-10 08:49:00|657.05|649.05|657.05|649.05|657.05|649.05|657.05|649.05|1
1725958150000|2024-09-10 08:49:10|657|649|657.06|649.06|657.06|649.06|657|649|2
1725958160000|2024-09-10 08:49:20|657.05|649.05|657.05|649.05|657.1|649.1|657.05|649.05|3
1725958170000|2024-09-10 08:49:30|657.09|649.09|657|649|657.1|649.1|657|649|6
1725958180000|2024-09-10 08:49:40|657.02|649.02|657.02|649.02|657.02|649.02|657.02|649.02|1
1725958190000|2024-09-10 08:49:50|657|649|657.19|649.19|657.19|649.19|657|649|3
1725958200000|2024-09-10 08:50:00|657.24|649.24|657.35|649.35|657.35|649.35|657.23|649.23|6
1725958210000|2024-09-10 08:50:10|657.4|649.4|657.45|649.45|657.48|649.48|657.38|649.38|6
1725958220000|2024-09-10 08:50:20|657.2|649.2|657|649|657.2|649.2|657|649|3
1725958230000|2024-09-10 08:50:30|657.05|649.05|657.12|649.12|657.13|649.13|657.05|649.05|5
1725958240000|2024-09-10 08:50:40|657.1|649.1|657|649|657.1|649.1|657|649|3
1725958250000|2024-09-10 08:50:50|657.1|649.1|657.16|649.16|657.16|649.16|657.1|649.1|3
1725958260000|2024-09-10 08:51:00|657.14|649.14|657.14|649.14|657.14|649.14|657.14|649.14|1
1725958270000|2024-09-10 08:51:10|657.13|649.13|657.15|649.15|657.18|649.18|657.13|649.13|3
1725958280000|2024-09-10 08:51:20|657.1|649.1|657.05|649.05|657.1|649.1|657.05|649.05|2
1725958290000|2024-09-10 08:51:30|657.09|649.09|656.8|648.8|657.09|649.09|656.75|648.75|8
1725958300000|2024-09-10 08:51:40|656.79|648.79|656.89|648.89|656.9|648.9|656.79|648.79|3
1725958310000|2024-09-10 08:51:50|656.88|648.88|656.87|648.87|656.88|648.88|656.87|648.87|2
1725958320000|2024-09-10 08:52:00|656.89|648.89|656.95|648.95|657.2|649.2|656.89|648.89|8
1725958330000|2024-09-10 08:52:10|656.99|648.99|657.15|649.15|657.15|649.15|656.99|648.99|3
1725958340000|2024-09-10 08:52:20|657.1|649.1|656.95|648.95|657.1|649.1|656.95|648.95|3
1725958350000|2024-09-10 08:52:30|656.94|648.94|656.87|648.87|656.94|648.94|656.84|648.84|4
1725958360000|2024-09-10 08:52:40|656.94|648.94|656.95|648.95|656.95|648.95|656.94|648.94|2
1725958370000|2024-09-10 08:52:50|656.94|648.94|656.89|648.89|656.94|648.94|656.89|648.89|2
1725958380000|2024-09-10 08:53:00|656.99|648.99|657|649|657|649|656.94|648.94|4
1725958390000|2024-09-10 08:53:10|656.99|648.99|656.8|648.8|656.99|648.99|656.8|648.8|4
1725958400000|2024-09-10 08:53:20|656.75|648.75|656.7|648.7|656.79|648.79|656.7|648.7|5
1725958420000|2024-09-10 08:53:40|656.69|648.69|656.6|648.6|656.69|648.69|656.55|648.55|4
1725958450000|2024-09-10 08:54:10|656.5|648.5|656.3|648.3|656.5|648.5|656.3|648.3|4
1725958460000|2024-09-10 08:54:20|656.25|648.25|656.09|648.09|656.25|648.25|656.09|648.09|5
1725958470000|2024-09-10 08:54:30|656.08|648.08|655.9|647.9|656.08|648.08|655.9|647.9|6
1725958480000|2024-09-10 08:54:40|655.85|647.85|655.8|647.8|655.85|647.85|655.8|647.8|2
1725958490000|2024-09-10 08:54:50|655.85|647.85|655.84|647.84|655.85|647.85|655.84|647.84|2
1725958500000|2024-09-10 08:55:00|655.85|647.85|656.1|648.1|656.1|648.1|655.85|647.85|6
1725958510000|2024-09-10 08:55:10|656.05|648.05|655.96|647.96|656.05|648.05|655.96|647.96|3
1725958520000|2024-09-10 08:55:20|656|648|655.96|647.96|656|648|655.96|647.96|7
1725958530000|2024-09-10 08:55:30|655.91|647.91|655.81|647.81|655.91|647.91|655.7|647.7|5
1725958540000|2024-09-10 08:55:40|655.91|647.91|655.9|647.9|655.95|647.95|655.9|647.9|3
1725958560000|2024-09-10 08:56:00|655.92|647.92|655.96|647.96|655.97|647.97|655.92|647.92|3
1725958570000|2024-09-10 08:56:10|655.97|647.97|656.05|648.05|656.1|648.1|655.97|647.97|5
1725958580000|2024-09-10 08:56:20|656.09|648.09|656.13|648.13|656.14|648.14|656.09|648.09|3
1725958590000|2024-09-10 08:56:30|656.19|648.19|656.15|648.15|656.24|648.24|656.15|648.15|4
1725958600000|2024-09-10 08:56:40|656.21|648.21|656.21|648.21|656.21|648.21|656.21|648.21|1
1725958610000|2024-09-10 08:56:50|656.2|648.2|656.19|648.19|656.2|648.2|656.19|648.19|2
1725958620000|2024-09-10 08:57:00|656.18|648.18|655.8|647.8|656.18|648.18|655.8|647.8|6
1725958630000|2024-09-10 08:57:10|655.75|647.75|655.7|647.7|655.75|647.75|655.7|647.7|2
1725958640000|2024-09-10 08:57:20|655.6|647.6|655.45|647.45|655.6|647.6|655.23|647.23|11
1725958650000|2024-09-10 08:57:30|655.4|647.4|655.4|647.4|655.4|647.4|655.35|647.35|3
1725958660000|2024-09-10 08:57:40|655.45|647.45|655.45|647.45|655.45|647.45|655.45|647.45|1
1725958670000|2024-09-10 08:57:50|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1725958690000|2024-09-10 08:58:10|655.55|647.55|655.15|647.15|655.55|647.55|655.1|647.1|8
1725958700000|2024-09-10 08:58:20|655.2|647.2|655.12|647.12|655.2|647.2|655.08|647.08|8
1725958710000|2024-09-10 08:58:30|655.11|647.11|654.9|646.9|655.11|647.11|654.9|646.9|10
1725958720000|2024-09-10 08:58:40|654.94|646.94|655|647|655.05|647.05|654.94|646.94|4
1725958730000|2024-09-10 08:58:50|655.01|647.01|655.05|647.05|655.05|647.05|655.01|647.01|2
1725958740000|2024-09-10 08:59:00|655.04|647.04|655.03|647.03|655.04|647.04|655.03|647.03|2
1725958750000|2024-09-10 08:59:10|655.02|647.02|655.02|647.02|655.02|647.02|655.02|647.02|1
1725958760000|2024-09-10 08:59:20|655.01|647.01|655.3|647.3|655.3|647.3|655.01|647.01|5
1725958770000|2024-09-10 08:59:30|655.32|647.32|655.32|647.32|655.32|647.32|655.32|647.32|1
1725958780000|2024-09-10 08:59:40|655.31|647.31|655.47|647.47|655.48|647.48|655.31|647.31|5
1725958790000|2024-09-10 08:59:50|655.53|647.53|655.7|647.7|655.7|647.7|655.53|647.53|4
1725958800000|2024-09-10 09:00:00|655.73|647.73|655.65|647.65|655.73|647.73|655.65|647.65|3
1725958810000|2024-09-10 09:00:10|655.7|647.7|655.9|647.9|655.95|647.95|655.7|647.7|6
1725958820000|2024-09-10 09:00:20|655.95|647.95|656.05|648.05|656.05|648.05|655.95|647.95|5
1725958830000|2024-09-10 09:00:30|656|648|656.05|648.05|656.05|648.05|656|648|2
1725958840000|2024-09-10 09:00:40|656|648|655.85|647.85|656|648|655.8|647.8|8
1725958850000|2024-09-10 09:00:50|655.7|647.7|655.7|647.7|655.75|647.75|655.7|647.7|5
1725958860000|2024-09-10 09:01:00|655.65|647.65|655.55|647.55|655.65|647.65|655.55|647.55|3
1725958870000|2024-09-10 09:01:10|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1725958880000|2024-09-10 09:01:20|655.45|647.45|655.15|647.15|655.45|647.45|655.15|647.15|11
1725958890000|2024-09-10 09:01:30|655.2|647.2|655.15|647.15|655.2|647.2|655.15|647.15|8
1725958900000|2024-09-10 09:01:40|655.16|647.16|655.55|647.55|655.55|647.55|655.16|647.16|7
1725958910000|2024-09-10 09:01:50|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1725958920000|2024-09-10 09:02:00|655.45|647.45|655.45|647.45|655.45|647.45|655.42|647.42|3
1725958930000|2024-09-10 09:02:10|655.42|647.42|655.2|647.2|655.42|647.42|655.2|647.2|4
1725958940000|2024-09-10 09:02:20|655.15|647.15|655.1|647.1|655.15|647.15|655.1|647.1|2
1725958950000|2024-09-10 09:02:30|654.9|646.9|654.7|646.7|654.9|646.9|654.7|646.7|2
1725958960000|2024-09-10 09:02:40|654.75|646.75|654.83|646.83|654.9|646.9|654.75|646.75|5
1725958970000|2024-09-10 09:02:50|654.78|646.78|654.78|646.78|654.78|646.78|654.78|646.78|1
1725958980000|2024-09-10 09:03:00|654.73|646.73|654.25|646.25|654.78|646.78|654.25|646.25|11
1725958990000|2024-09-10 09:03:10|654.1|646.1|654.4|646.4|654.4|646.4|654.1|646.1|6
1725959000000|2024-09-10 09:03:20|654.45|646.45|654.77|646.77|654.77|646.77|654.45|646.45|12
1725959010000|2024-09-10 09:03:30|654.81|646.81|655.25|647.25|655.25|647.25|654.81|646.81|7
1725959020000|2024-09-10 09:03:40|655.26|647.26|655.26|647.26|655.26|647.26|655.26|647.26|1
1725959030000|2024-09-10 09:03:50|655.2|647.2|655.1|647.1|655.2|647.2|655.1|647.1|4
1725959040000|2024-09-10 09:04:00|655.05|647.05|654.75|646.75|655.05|647.05|654.75|646.75|3
1725959050000|2024-09-10 09:04:10|654.7|646.7|654.6|646.6|654.7|646.7|654.6|646.6|3
1725959060000|2024-09-10 09:04:20|654.55|646.55|654.55|646.55|654.55|646.55|654.55|646.55|1
1725959070000|2024-09-10 09:04:30|654.58|646.58|654.75|646.75|654.75|646.75|654.55|646.55|6
1725959080000|2024-09-10 09:04:40|654.8|646.8|654.87|646.87|654.87|646.87|654.8|646.8|3
1725959090000|2024-09-10 09:04:50|654.9|646.9|654.95|646.95|654.95|646.95|654.85|646.85|4
1725959100000|2024-09-10 09:05:00|654.93|646.93|654.95|646.95|654.95|646.95|654.8|646.8|8
1725959120000|2024-09-10 09:05:20|654.99|646.99|655.05|647.05|655.1|647.1|654.99|646.99|7
1725959130000|2024-09-10 09:05:30|655.15|647.15|655.15|647.15|655.15|647.15|655.15|647.15|1
1725959140000|2024-09-10 09:05:40|655.17|647.17|655.15|647.15|655.17|647.17|655.15|647.15|4
1725959150000|2024-09-10 09:05:50|655.19|647.19|655.25|647.25|655.25|647.25|655.19|647.19|3
1725959160000|2024-09-10 09:06:00|655.29|647.29|655.45|647.45|655.45|647.45|655.28|647.28|5
1725959170000|2024-09-10 09:06:10|655.49|647.49|655.45|647.45|655.49|647.49|655.38|647.38|8
1725959180000|2024-09-10 09:06:20|655.49|647.49|655.65|647.65|655.65|647.65|655.45|647.45|6
1725959190000|2024-09-10 09:06:30|655.68|647.68|655.85|647.85|655.85|647.85|655.68|647.68|6
1725959200000|2024-09-10 09:06:40|655.88|647.88|656.05|648.05|656.05|648.05|655.88|647.88|5
1725959210000|2024-09-10 09:06:50|656.02|648.02|655.75|647.75|656.02|648.02|655.75|647.75|4
1725959220000|2024-09-10 09:07:00|655.85|647.85|655.7|647.7|655.85|647.85|655.7|647.7|3
1725959230000|2024-09-10 09:07:10|655.73|647.73|655.8|647.8|655.85|647.85|655.7|647.7|10
1725959240000|2024-09-10 09:07:20|655.85|647.85|655.97|647.97|656.15|648.15|655.85|647.85|11
1725959270000|2024-09-10 09:07:50|655.92|647.92|655.9|647.9|655.92|647.92|655.9|647.9|2
1725959280000|2024-09-10 09:08:00|655.85|647.85|655.65|647.65|655.85|647.85|655.6|647.6|3
1725959290000|2024-09-10 09:08:10|655.7|647.7|655.8|647.8|655.82|647.82|655.7|647.7|9
1725959300000|2024-09-10 09:08:20|655.82|647.82|656.05|648.05|656.08|648.08|655.82|647.82|9
1725959310000|2024-09-10 09:08:30|656|648|656|648|656|648|656|648|1
1725959320000|2024-09-10 09:08:40|655.97|647.97|655.9|647.9|655.97|647.97|655.9|647.9|3
1725959330000|2024-09-10 09:08:50|655.94|647.94|655.94|647.94|655.94|647.94|655.94|647.94|1
1725959340000|2024-09-10 09:09:00|655.93|647.93|655.8|647.8|655.93|647.93|655.8|647.8|4
1725959350000|2024-09-10 09:09:10|655.84|647.84|656.05|648.05|656.05|648.05|655.84|647.84|6
1725959360000|2024-09-10 09:09:20|656.02|648.02|656|648|656.02|648.02|656|648|2
1725959370000|2024-09-10 09:09:30|655.82|647.82|655.7|647.7|655.82|647.82|655.6|647.6|5
1725959390000|2024-09-10 09:09:50|655.65|647.65|655.35|647.35|655.65|647.65|655.3|647.3|5
1725959400000|2024-09-10 09:10:00|655.29|647.29|654.85|646.85|655.29|647.29|654.85|646.85|14
1725959410000|2024-09-10 09:10:10|654.9|646.9|655.15|647.15|655.18|647.18|654.9|646.9|14
1725959420000|2024-09-10 09:10:20|655.08|647.08|655.03|647.03|655.1|647.1|655.03|647.03|4
1725959430000|2024-09-10 09:10:30|655.04|647.04|655.05|647.05|655.09|647.09|655.04|647.04|11
1725959440000|2024-09-10 09:10:40|655.08|647.08|655.05|647.05|655.1|647.1|655.05|647.05|6
1725959450000|2024-09-10 09:10:50|655.09|647.09|655.15|647.15|655.15|647.15|655.08|647.08|4
1725959460000|2024-09-10 09:11:00|655.1|647.1|655.05|647.05|655.1|647.1|654.98|646.98|5
1725959470000|2024-09-10 09:11:10|655.08|647.08|655.05|647.05|655.08|647.08|655.05|647.05|5
1725959480000|2024-09-10 09:11:20|655.1|647.1|655.2|647.2|655.2|647.2|655.1|647.1|3
1725959490000|2024-09-10 09:11:30|655.19|647.19|655.19|647.19|655.19|647.19|655.19|647.19|1
1725959500000|2024-09-10 09:11:40|655.2|647.2|655.2|647.2|655.2|647.2|655.2|647.2|1
1725959520000|2024-09-10 09:12:00|655.19|647.19|655.19|647.19|655.19|647.19|655.19|647.19|1
1725959530000|2024-09-10 09:12:10|655.2|647.2|655.5|647.5|655.5|647.5|655.2|647.2|9
1725959540000|2024-09-10 09:12:20|655.45|647.45|655.85|647.85|655.85|647.85|655.45|647.45|7
1725959550000|2024-09-10 09:12:30|655.9|647.9|656|648|656|648|655.9|647.9|4
1725959560000|2024-09-10 09:12:40|656.05|648.05|656|648|656.15|648.15|656|648|4
1725959570000|2024-09-10 09:12:50|655.9|647.9|656|648|656|648|655.9|647.9|3
1725959580000|2024-09-10 09:13:00|656.01|648.01|656.15|648.15|656.15|648.15|656.01|648.01|3
1725959590000|2024-09-10 09:13:10|656.2|648.2|656.3|648.3|656.3|648.3|656.2|648.2|2
1725959600000|2024-09-10 09:13:20|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1725959610000|2024-09-10 09:13:30|656.33|648.33|656.3|648.3|656.33|648.33|656.28|648.28|5
1725959630000|2024-09-10 09:13:50|656.28|648.28|656|648|656.28|648.28|656|648|4
1725959640000|2024-09-10 09:14:00|656.05|648.05|656.28|648.28|656.28|648.28|656.05|648.05|5
1725959650000|2024-09-10 09:14:10|656.3|648.3|656.3|648.3|656.3|648.3|656.3|648.3|1
1725959660000|2024-09-10 09:14:20|656.35|648.35|656.53|648.53|656.53|648.53|656.35|648.35|5
1725959670000|2024-09-10 09:14:30|656.55|648.55|656.55|648.55|656.55|648.55|656.55|648.55|1
1725959680000|2024-09-10 09:14:40|656.65|648.65|656.78|648.78|656.85|648.85|656.65|648.65|6
1725959690000|2024-09-10 09:14:50|656.68|648.68|656.36|648.36|656.68|648.68|656.2|648.2|9
1725959700000|2024-09-10 09:15:00|656.4|648.4|656.2|648.2|656.4|648.4|656.15|648.15|9
1725959710000|2024-09-10 09:15:10|656.15|648.15|656.18|648.18|656.18|648.18|656.15|648.15|4
1725959720000|2024-09-10 09:15:20|656.15|648.15|656.04|648.04|656.15|648.15|656.04|648.04|4
1725959730000|2024-09-10 09:15:30|656.09|648.09|656.15|648.15|656.15|648.15|656.04|648.04|5
1725959740000|2024-09-10 09:15:40|656.1|648.1|655.9|647.9|656.1|648.1|655.9|647.9|5
1725959760000|2024-09-10 09:16:00|655.85|647.85|655.85|647.85|655.85|647.85|655.85|647.85|1
1725959770000|2024-09-10 09:16:10|655.9|647.9|656.15|648.15|656.15|648.15|655.9|647.9|7
1725959780000|2024-09-10 09:16:20|656.1|648.1|656.16|648.16|656.16|648.16|656.1|648.1|3
1725959790000|2024-09-10 09:16:30|656.15|648.15|656.18|648.18|656.18|648.18|656.15|648.15|2
1725959800000|2024-09-10 09:16:40|656.15|648.15|656.25|648.25|656.3|648.3|656.15|648.15|4
1725959810000|2024-09-10 09:16:50|656.28|648.28|656.45|648.45|656.45|648.45|656.28|648.28|3
1725959820000|2024-09-10 09:17:00|656.47|648.47|656.41|648.41|656.6|648.6|656.41|648.41|5
1725959830000|2024-09-10 09:17:10|656.34|648.34|656.35|648.35|656.4|648.4|656.33|648.33|4
1725959860000|2024-09-10 09:17:40|656.4|648.4|656.35|648.35|656.4|648.4|656.35|648.35|2
1725959870000|2024-09-10 09:17:50|656.39|648.39|656.37|648.37|656.39|648.39|656.37|648.37|3
1725959880000|2024-09-10 09:18:00|656.5|648.5|656.88|648.88|656.88|648.88|656.5|648.5|8
1725959890000|2024-09-10 09:18:10|656.95|648.95|656.96|648.96|656.97|648.97|656.95|648.95|3
1725959900000|2024-09-10 09:18:20|657|649|656.98|648.98|657|649|656.95|648.95|4
1725959910000|2024-09-10 09:18:30|656.97|648.97|657.05|649.05|657.05|649.05|656.97|648.97|3
1725959920000|2024-09-10 09:18:40|657.15|649.15|657.3|649.3|657.3|649.3|657.15|649.15|2
1725959930000|2024-09-10 09:18:50|657.24|649.24|657.05|649.05|657.24|649.24|657.05|649.05|5
1725959940000|2024-09-10 09:19:00|657.1|649.1|657.15|649.15|657.15|649.15|657.1|649.1|2
1725959950000|2024-09-10 09:19:10|657.19|649.19|657.35|649.35|657.35|649.35|657.19|649.19|3
1725959960000|2024-09-10 09:19:20|657.45|649.45|657.4|649.4|657.45|649.45|657.4|649.4|2
1725959980000|2024-09-10 09:19:40|657.45|649.45|657.45|649.45|657.45|649.45|657.45|649.45|1
1725959990000|2024-09-10 09:19:50|657.47|649.47|657.5|649.5|657.5|649.5|657.47|649.47|2
1725960000000|2024-09-10 09:20:00|657.55|649.55|657.6|649.6|657.61|649.61|657.55|649.55|4
1725960010000|2024-09-10 09:20:10|657.49|649.49|657.5|649.5|657.5|649.5|657.48|649.48|3
1725960040000|2024-09-10 09:20:40|657.45|649.45|657.5|649.5|657.5|649.5|657.45|649.45|2
1725960060000|2024-09-10 09:21:00|657.45|649.45|657.55|649.55|657.55|649.55|657.4|649.4|6
1725960070000|2024-09-10 09:21:10|657.6|649.6|657.72|649.72|657.72|649.72|657.6|649.6|3
1725960080000|2024-09-10 09:21:20|657.7|649.7|657.7|649.7|657.7|649.7|657.7|649.7|1
1725960090000|2024-09-10 09:21:30|657.62|649.62|657.65|649.65|657.65|649.65|657.5|649.5|6
1725960100000|2024-09-10 09:21:40|657.7|649.7|657.8|649.8|657.8|649.8|657.7|649.7|4
1725960110000|2024-09-10 09:21:50|657.95|649.95|658.05|650.05|658.05|650.05|657.95|649.95|2
1725960120000|2024-09-10 09:22:00|658.03|650.03|657.93|649.93|658.03|650.03|657.9|649.9|4
1725960130000|2024-09-10 09:22:10|658.08|650.08|658.4|650.4|658.4|650.4|658.08|650.08|9
1725960140000|2024-09-10 09:22:20|658.35|650.35|658.65|650.65|658.67|650.67|658.35|650.35|7
1725960150000|2024-09-10 09:22:30|658.62|650.62|658.3|650.3|658.65|650.65|658.3|650.3|7
1725960160000|2024-09-10 09:22:40|658.29|650.29|658.4|650.4|658.45|650.45|658.29|650.29|4
1725960170000|2024-09-10 09:22:50|658.42|650.42|658.4|650.4|658.42|650.42|658.4|650.4|3
1725960180000|2024-09-10 09:23:00|658.35|650.35|658.55|650.55|658.65|650.65|658.15|650.15|11
1725960190000|2024-09-10 09:23:10|658.5|650.5|659.1|651.1|659.1|651.1|658.5|650.5|17
1725960200000|2024-09-10 09:23:20|659.05|651.05|659.05|651.05|659.1|651.1|659.05|651.05|3
1725960210000|2024-09-10 09:23:30|658.99|650.99|658.99|650.99|659|651|658.93|650.93|6
1725960220000|2024-09-10 09:23:40|659.1|651.1|659.1|651.1|659.1|651.1|659.1|651.1|1
1725960230000|2024-09-10 09:23:50|659.05|651.05|659.46|651.46|659.46|651.46|659.05|651.05|4
1725960240000|2024-09-10 09:24:00|659.51|651.51|659.85|651.85|659.85|651.85|659.45|651.45|7
1725960250000|2024-09-10 09:24:10|660.02|652.02|659.94|651.94|660.45|652.45|659.65|651.65|12
1725960260000|2024-09-10 09:24:20|659.93|651.93|659.65|651.65|659.93|651.93|659.58|651.58|8
1725960270000|2024-09-10 09:24:30|659.64|651.64|659.36|651.36|659.64|651.64|659.36|651.36|7
1725960280000|2024-09-10 09:24:40|659.39|651.39|659.38|651.38|659.39|651.39|659.38|651.38|2
1725960290000|2024-09-10 09:24:50|659.39|651.39|659.5|651.5|659.6|651.6|659.26|651.26|11
1725960300000|2024-09-10 09:25:00|659.75|651.75|659.07|651.07|659.75|651.75|659.07|651.07|9
1725960310000|2024-09-10 09:25:10|659.1|651.1|659.08|651.08|659.1|651.1|659.08|651.08|3
1725960320000|2024-09-10 09:25:20|659.03|651.03|658.49|650.49|659.03|651.03|658.49|650.49|13
1725960330000|2024-09-10 09:25:30|658.48|650.48|658.29|650.29|658.48|650.48|658.29|650.29|5
1725960340000|2024-09-10 09:25:40|658.28|650.28|658.27|650.27|658.28|650.28|658.27|650.27|2
1725960350000|2024-09-10 09:25:50|658.3|650.3|658.33|650.33|658.52|650.52|658.3|650.3|8
1725960360000|2024-09-10 09:26:00|658.31|650.31|658.06|650.06|658.31|650.31|658.06|650.06|8
1725960370000|2024-09-10 09:26:10|658.11|650.11|658.2|650.2|658.34|650.34|658.11|650.11|10
1725960380000|2024-09-10 09:26:20|658.19|650.19|658.19|650.19|658.19|650.19|658.19|650.19|1
1725960390000|2024-09-10 09:26:30|658.17|650.17|657.94|649.94|658.17|650.17|657.94|649.94|5
1725960400000|2024-09-10 09:26:40|657.85|649.85|658.6|650.6|658.6|650.6|657.84|649.84|14
1725960410000|2024-09-10 09:26:50|658.55|650.55|659.35|651.35|659.35|651.35|658.52|650.52|14
1725960420000|2024-09-10 09:27:00|659.25|651.25|658.63|650.63|659.3|651.3|658.63|650.63|9
1725960430000|2024-09-10 09:27:10|658.62|650.62|658.63|650.63|658.63|650.63|658.62|650.62|2
1725960440000|2024-09-10 09:27:20|658.68|650.68|658.72|650.72|658.73|650.73|658.67|650.67|4
1725960450000|2024-09-10 09:27:30|658.71|650.71|658.71|650.71|658.71|650.71|658.7|650.7|3
1725960460000|2024-09-10 09:27:40|658.75|650.75|659.35|651.35|659.35|651.35|658.75|650.75|8
1725960470000|2024-09-10 09:27:50|659.44|651.44|659.48|651.48|659.55|651.55|659.44|651.44|5
1725960480000|2024-09-10 09:28:00|659.32|651.32|659.32|651.32|659.32|651.32|659.32|651.32|1
1725960490000|2024-09-10 09:28:10|659.65|651.65|659.79|651.79|659.95|651.95|659.47|651.47|17
1725960500000|2024-09-10 09:28:20|659.88|651.88|660.04|652.04|660.08|652.08|659.74|651.74|16
1725960510000|2024-09-10 09:28:30|660.03|652.03|659.68|651.68|660.03|652.03|659.68|651.68|5
1725960520000|2024-09-10 09:28:40|659.67|651.67|659.66|651.66|659.67|651.67|659.63|651.63|4
1725960530000|2024-09-10 09:28:50|659.9|651.9|660.03|652.03|660.04|652.04|659.9|651.9|5
1725960540000|2024-09-10 09:29:00|660.02|652.02|660.02|652.02|660.02|652.02|660.02|652.02|1
1725960550000|2024-09-10 09:29:10|660.01|652.01|660.85|652.85|660.86|652.86|660.01|652.01|9
1725960560000|2024-09-10 09:29:20|661.17|653.17|661.77|653.77|661.77|653.77|661.17|653.17|8
1725960570000|2024-09-10 09:29:30|661.67|653.67|661.57|653.57|661.67|653.67|661.57|653.57|6
1725960580000|2024-09-10 09:29:40|661.56|653.56|661.56|653.56|661.56|653.56|661.5|653.5|3
1725960590000|2024-09-10 09:29:50|661.51|653.51|661.92|653.92|661.92|653.92|661.45|653.45|11
1725960600000|2024-09-10 09:30:00|661.97|653.97|662.45|654.45|662.53|654.53|661.95|653.95|7
1725960610000|2024-09-10 09:30:10|662.38|654.38|661.75|653.75|662.45|654.45|661.75|653.75|14
1725960620000|2024-09-10 09:30:20|661.62|653.62|662.05|654.05|662.25|654.25|661.52|653.52|12
1725960630000|2024-09-10 09:30:30|662.02|654.02|662.35|654.35|662.35|654.35|662.02|654.02|5
1725960640000|2024-09-10 09:30:40|662.25|654.25|662.25|654.25|662.25|654.25|662.2|654.2|5
1725960660000|2024-09-10 09:31:00|662.2|654.2|661.43|653.43|662.2|654.2|661.43|653.43|13
1725960670000|2024-09-10 09:31:10|661.42|653.42|661.42|653.42|661.42|653.42|661.42|653.42|1
1725960680000|2024-09-10 09:31:20|661.41|653.41|661.6|653.6|661.6|653.6|661.41|653.41|4
1725960700000|2024-09-10 09:31:40|661.55|653.55|661.65|653.65|661.65|653.65|661.55|653.55|2
1725960710000|2024-09-10 09:31:50|661.53|653.53|661.33|653.33|661.53|653.53|661.33|653.33|5
1725960720000|2024-09-10 09:32:00|661.37|653.37|661.33|653.33|661.55|653.55|661.33|653.33|9
1725960730000|2024-09-10 09:32:10|661.45|653.45|661.45|653.45|661.5|653.5|661.45|653.45|3
1725960740000|2024-09-10 09:32:20|661.41|653.41|661.34|653.34|661.43|653.43|661.34|653.34|5
1725960750000|2024-09-10 09:32:30|661.32|653.32|660.7|652.7|661.32|653.32|660.7|652.7|8
1725960760000|2024-09-10 09:32:40|660.69|652.69|660.62|652.62|660.69|652.69|660.62|652.62|4
1725960770000|2024-09-10 09:32:50|660.6|652.6|660.68|652.68|660.7|652.7|660.58|652.58|5
1725960780000|2024-09-10 09:33:00|660.93|652.93|661.05|653.05|661.05|653.05|660.68|652.68|7
1725960790000|2024-09-10 09:33:10|660.85|652.85|660.47|652.47|660.85|652.85|660.47|652.47|5
1725960800000|2024-09-10 09:33:20|660.52|652.52|660.2|652.2|660.52|652.52|660.18|652.18|8
1725960810000|2024-09-10 09:33:30|660.22|652.22|660.08|652.08|660.22|652.22|660.02|652.02|9
1725960820000|2024-09-10 09:33:40|660.17|652.17|660.1|652.1|660.17|652.17|660.1|652.1|7
1725960830000|2024-09-10 09:33:50|660.09|652.09|660.07|652.07|660.09|652.09|660.07|652.07|3
1725960840000|2024-09-10 09:34:00|660.06|652.06|660.14|652.14|660.32|652.32|659.8|651.8|12
1725960850000|2024-09-10 09:34:10|660.12|652.12|659.72|651.72|660.12|652.12|659.72|651.72|9
1725960860000|2024-09-10 09:34:20|659.7|651.7|659.61|651.61|659.7|651.7|659.55|651.55|9
1725960870000|2024-09-10 09:34:30|659.59|651.59|659.66|651.66|659.66|651.66|659.59|651.59|3
1725960900000|2024-09-10 09:35:00|660.05|652.05|660.63|652.63|660.63|652.63|659.75|651.75|8
1725960910000|2024-09-10 09:35:10|660.53|652.53|660.38|652.38|660.53|652.53|660.38|652.38|4
1725960920000|2024-09-10 09:35:20|660.23|652.23|660.13|652.13|660.25|652.25|660.13|652.13|6
1725960930000|2024-09-10 09:35:30|660.07|652.07|660.14|652.14|660.14|652.14|660.06|652.06|7
1725960940000|2024-09-10 09:35:40|660.45|652.45|660.45|652.45|660.45|652.45|660.45|652.45|1
1725960950000|2024-09-10 09:35:50|660.55|652.55|660.85|652.85|660.9|652.9|660.55|652.55|5
1725960960000|2024-09-10 09:36:00|660.75|652.75|661|653|661|653|660.7|652.7|5
1725960970000|2024-09-10 09:36:10|660.95|652.95|660.75|652.75|660.95|652.95|660.75|652.75|2
1725960980000|2024-09-10 09:36:20|660.73|652.73|660.54|652.54|660.73|652.73|660.54|652.54|7
1725960990000|2024-09-10 09:36:30|660.53|652.53|660.54|652.54|660.54|652.54|660.53|652.53|2
1725961000000|2024-09-10 09:36:40|660.57|652.57|660.53|652.53|660.57|652.57|660.53|652.53|5
1725961010000|2024-09-10 09:36:50|660.54|652.54|660.54|652.54|660.54|652.54|660.54|652.54|1
1725961020000|2024-09-10 09:37:00|660.57|652.57|660.57|652.57|660.57|652.57|660.57|652.57|1
1725961030000|2024-09-10 09:37:10|660.65|652.65|660.68|652.68|660.68|652.68|660.65|652.65|2
1725961040000|2024-09-10 09:37:20|661.05|653.05|661.85|653.85|661.85|653.85|661.05|653.05|11
1725961050000|2024-09-10 09:37:30|661.9|653.9|661.7|653.7|661.9|653.9|661.51|653.51|11
1725961060000|2024-09-10 09:37:40|661.85|653.85|661.99|653.99|662.1|654.1|661.75|653.75|13
1725961070000|2024-09-10 09:37:50|661.84|653.84|661.94|653.94|662.05|654.05|661.84|653.84|7
1725961080000|2024-09-10 09:38:00|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1725961090000|2024-09-10 09:38:10|662.03|654.03|661.5|653.5|662.03|654.03|661.5|653.5|9
1725961100000|2024-09-10 09:38:20|661.57|653.57|661.52|653.52|661.62|653.62|661.52|653.52|7
1725961110000|2024-09-10 09:38:30|661.49|653.49|661.46|653.46|661.51|653.51|661.46|653.46|5
1725961120000|2024-09-10 09:38:40|661.4|653.4|661.27|653.27|661.4|653.4|661.27|653.27|4
1725961130000|2024-09-10 09:38:50|661.26|653.26|661.22|653.22|661.26|653.26|661.22|653.22|4
1725961140000|2024-09-10 09:39:00|661|653|661.02|653.02|661.05|653.05|661|653|4
1725961150000|2024-09-10 09:39:10|661.01|653.01|660.92|652.92|661.01|653.01|660.92|652.92|5
1725961160000|2024-09-10 09:39:20|660.9|652.9|661.05|653.05|661.05|653.05|660.9|652.9|3
1725961170000|2024-09-10 09:39:30|661.1|653.1|661.05|653.05|661.15|653.15|661.05|653.05|4
1725961180000|2024-09-10 09:39:40|660.95|652.95|660.92|652.92|660.95|652.95|660.92|652.92|3
1725961190000|2024-09-10 09:39:50|660.94|652.94|661|653|661|653|660.93|652.93|6
1725961200000|2024-09-10 09:40:00|660.99|652.99|660.7|652.7|660.99|652.99|660.7|652.7|8
1725961210000|2024-09-10 09:40:10|660.72|652.72|660.85|652.85|660.85|652.85|660.72|652.72|4
1725961230000|2024-09-10 09:40:30|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1725961240000|2024-09-10 09:40:40|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1725961250000|2024-09-10 09:40:50|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1725961260000|2024-09-10 09:41:00|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|4
1725961270000|2024-09-10 09:41:10|661.15|653.15|660.95|652.95|661.15|653.15|660.95|652.95|3
1725961280000|2024-09-10 09:41:20|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|2
1725961290000|2024-09-10 09:41:30|661.05|653.05|661|653|661.05|653.05|661|653|2
1725961300000|2024-09-10 09:41:40|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1725961320000|2024-09-10 09:42:00|661|653|661.05|653.05|661.05|653.05|661|653|2
1725961330000|2024-09-10 09:42:10|661|653|661.05|653.05|661.05|653.05|661|653|2
1725961340000|2024-09-10 09:42:20|661|653|660.95|652.95|661|653|660.95|652.95|2
1725961350000|2024-09-10 09:42:30|660.9|652.9|660.84|652.84|660.9|652.9|660.84|652.84|2
1725961370000|2024-09-10 09:42:50|660.85|652.85|661.05|653.05|661.05|653.05|660.85|652.85|3
1725961380000|2024-09-10 09:43:00|661|653|661|653|661|653|661|653|1
1725961390000|2024-09-10 09:43:10|661.05|653.05|661.2|653.2|661.2|653.2|661.05|653.05|2
1725961400000|2024-09-10 09:43:20|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1725961410000|2024-09-10 09:43:30|661.4|653.4|661.6|653.6|661.6|653.6|661.4|653.4|3
1725961420000|2024-09-10 09:43:40|661.65|653.65|661.45|653.45|661.65|653.65|661.45|653.45|2
1725961440000|2024-09-10 09:44:00|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1725961450000|2024-09-10 09:44:10|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1725961470000|2024-09-10 09:44:30|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1725961480000|2024-09-10 09:44:40|661.34|653.34|661.32|653.32|661.34|653.34|661.32|653.32|3
1725961490000|2024-09-10 09:44:50|661.31|653.31|661.24|653.24|661.31|653.31|661.24|653.24|3
1725961500000|2024-09-10 09:45:00|661.23|653.23|661.26|653.26|661.28|653.28|661.23|653.23|7
1725961510000|2024-09-10 09:45:10|661.24|653.24|661.24|653.24|661.24|653.24|661.24|653.24|1
1725961520000|2024-09-10 09:45:20|661.26|653.26|661.35|653.35|661.35|653.35|661.26|653.26|2
1725961550000|2024-09-10 09:45:50|661.23|653.23|661.23|653.23|661.23|653.23|661.23|653.23|1
1725961560000|2024-09-10 09:46:00|661.24|653.24|661.45|653.45|661.45|653.45|661.24|653.24|3
1725961570000|2024-09-10 09:46:10|661.5|653.5|661.45|653.45|661.5|653.5|661.45|653.45|2
1725961580000|2024-09-10 09:46:20|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1725961600000|2024-09-10 09:46:40|661.4|653.4|661.45|653.45|661.45|653.45|661.4|653.4|2
1725961620000|2024-09-10 09:47:00|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1725961640000|2024-09-10 09:47:20|661.55|653.55|661.8|653.8|661.8|653.8|661.55|653.55|2
1725961650000|2024-09-10 09:47:30|662|654|662|654|662|654|662|654|1
1725961660000|2024-09-10 09:47:40|662.05|654.05|661.91|653.91|662.25|654.25|661.91|653.91|7
1725961670000|2024-09-10 09:47:50|661.9|653.9|661.77|653.77|661.9|653.9|661.77|653.77|5
1725961680000|2024-09-10 09:48:00|661.75|653.75|661.46|653.46|661.75|653.75|661.46|653.46|8
1725961690000|2024-09-10 09:48:10|661.35|653.35|661.14|653.14|661.35|653.35|661.14|653.14|8
1725961700000|2024-09-10 09:48:20|661.16|653.16|661.35|653.35|661.35|653.35|661.16|653.16|3
1725961710000|2024-09-10 09:48:30|661.3|653.3|661.22|653.22|661.3|653.3|661.22|653.22|2
1725961720000|2024-09-10 09:48:40|661.25|653.25|661.45|653.45|661.45|653.45|661.25|653.25|2
1725961740000|2024-09-10 09:49:00|661.4|653.4|661.35|653.35|661.4|653.4|661.3|653.3|5
1725961750000|2024-09-10 09:49:10|661.45|653.45|661.55|653.55|661.55|653.55|661.45|653.45|2
1725961760000|2024-09-10 09:49:20|661.5|653.5|661.55|653.55|661.55|653.55|661.5|653.5|4
1725961770000|2024-09-10 09:49:30|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1725961780000|2024-09-10 09:49:40|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1725961800000|2024-09-10 09:50:00|661.65|653.65|661.5|653.5|661.65|653.65|661.5|653.5|2
1725961810000|2024-09-10 09:50:10|661.55|653.55|661.55|653.55|661.6|653.6|661.55|653.55|3
1725961820000|2024-09-10 09:50:20|661.5|653.5|661.55|653.55|661.55|653.55|661.5|653.5|2
1725961830000|2024-09-10 09:50:30|661.6|653.6|661.45|653.45|661.6|653.6|661.45|653.45|2
1725961840000|2024-09-10 09:50:40|661.32|653.32|661.32|653.32|661.32|653.32|661.32|653.32|1
1725961860000|2024-09-10 09:51:00|661.34|653.34|661.29|653.29|661.34|653.34|661.29|653.29|4
1725961870000|2024-09-10 09:51:10|661.28|653.28|661.27|653.27|661.28|653.28|661.27|653.27|2
1725961880000|2024-09-10 09:51:20|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1725961890000|2024-09-10 09:51:30|661.32|653.32|661.45|653.45|661.45|653.45|661.32|653.32|2
1725961900000|2024-09-10 09:51:40|661.5|653.5|661.34|653.34|661.5|653.5|661.34|653.34|4
1725961920000|2024-09-10 09:52:00|661.32|653.32|661.16|653.16|661.32|653.32|661.14|653.14|8
1725961930000|2024-09-10 09:52:10|661.17|653.17|660.99|652.99|661.17|653.17|660.99|652.99|4
1725961960000|2024-09-10 09:52:40|660.98|652.98|660.98|652.98|660.98|652.98|660.98|652.98|1
1725961980000|2024-09-10 09:53:00|660.99|652.99|660.99|652.99|660.99|652.99|660.99|652.99|1
1725961990000|2024-09-10 09:53:10|660.93|652.93|660.93|652.93|660.93|652.93|660.93|652.93|1
1725962000000|2024-09-10 09:53:20|660.92|652.92|660.92|652.92|660.92|652.92|660.92|652.92|1
1725962010000|2024-09-10 09:53:30|660.91|652.91|660.91|652.91|660.91|652.91|660.91|652.91|1
1725962020000|2024-09-10 09:53:40|660.89|652.89|660.93|652.93|660.93|652.93|660.89|652.89|3
1725962030000|2024-09-10 09:53:50|660.92|652.92|660.92|652.92|660.92|652.92|660.92|652.92|1
1725962040000|2024-09-10 09:54:00|660.82|652.82|660.79|652.79|660.82|652.82|660.79|652.79|4
1725962050000|2024-09-10 09:54:10|660.78|652.78|660.78|652.78|660.78|652.78|660.78|652.78|1
1725962060000|2024-09-10 09:54:20|660.77|652.77|660.72|652.72|660.77|652.77|660.72|652.72|2
1725962090000|2024-09-10 09:54:50|660.71|652.71|660.71|652.71|660.74|652.74|660.7|652.7|6
1725962100000|2024-09-10 09:55:00|660.61|652.61|660.45|652.45|660.61|652.61|660.45|652.45|3
1725962110000|2024-09-10 09:55:10|660.6|652.6|660.75|652.75|660.75|652.75|660.6|652.6|2
1725962130000|2024-09-10 09:55:30|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1725962160000|2024-09-10 09:56:00|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725962170000|2024-09-10 09:56:10|660.75|652.75|660.75|652.75|660.8|652.8|660.75|652.75|3
1725962190000|2024-09-10 09:56:30|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725962200000|2024-09-10 09:56:40|660.55|652.55|660.45|652.45|660.55|652.55|660.45|652.45|2
1725962210000|2024-09-10 09:56:50|660.35|652.35|660.3|652.3|660.35|652.35|660.3|652.3|5
1725962220000|2024-09-10 09:57:00|660.34|652.34|660.45|652.45|660.45|652.45|660.34|652.34|3
1725962230000|2024-09-10 09:57:10|660.4|652.4|660.38|652.38|660.4|652.4|660.38|652.38|3
1725962240000|2024-09-10 09:57:20|660.4|652.4|660.45|652.45|660.45|652.45|660.39|652.39|4
1725962250000|2024-09-10 09:57:30|660.5|652.5|660.45|652.45|660.55|652.55|660.45|652.45|3
1725962260000|2024-09-10 09:57:40|660.39|652.39|660.37|652.37|660.39|652.39|660.37|652.37|3
1725962270000|2024-09-10 09:57:50|660.39|652.39|660.55|652.55|660.55|652.55|660.39|652.39|3
1725962290000|2024-09-10 09:58:10|660.49|652.49|660.39|652.39|660.49|652.49|660.39|652.39|2
1725962300000|2024-09-10 09:58:20|660.4|652.4|660.45|652.45|660.45|652.45|660.4|652.4|2
1725962310000|2024-09-10 09:58:30|660.44|652.44|660.44|652.44|660.44|652.44|660.44|652.44|1
1725962320000|2024-09-10 09:58:40|660.39|652.39|660.39|652.39|660.39|652.39|660.39|652.39|1
1725962340000|2024-09-10 09:59:00|660.38|652.38|660.38|652.38|660.38|652.38|660.38|652.38|1
1725962350000|2024-09-10 09:59:10|660.36|652.36|660.3|652.3|660.36|652.36|660.3|652.3|5
1725962360000|2024-09-10 09:59:20|660.29|652.29|660.27|652.27|660.29|652.29|660.26|652.26|4
1725962370000|2024-09-10 09:59:30|660.34|652.34|660.36|652.36|660.39|652.39|660.34|652.34|5
1725962380000|2024-09-10 09:59:40|660.35|652.35|660.33|652.33|660.35|652.35|660.33|652.33|3
1725962390000|2024-09-10 09:59:50|660.19|652.19|660.13|652.13|660.19|652.19|660.13|652.13|5
1725962400000|2024-09-10 10:00:00|660.12|652.12|659.95|651.95|660.12|652.12|659.85|651.85|6
1725962410000|2024-09-10 10:00:10|660.05|652.05|660.15|652.15|660.15|652.15|660.05|652.05|3
1725962420000|2024-09-10 10:00:20|660.1|652.1|660.15|652.15|660.15|652.15|660.1|652.1|4
1725962430000|2024-09-10 10:00:30|659.91|651.91|660.05|652.05|660.05|652.05|659.91|651.91|4
1725962440000|2024-09-10 10:00:40|660.15|652.15|660.5|652.5|660.5|652.5|660.15|652.15|5
1725962450000|2024-09-10 10:00:50|660.45|652.45|659.79|651.79|660.45|652.45|659.79|651.79|12
1725962460000|2024-09-10 10:01:00|659.95|651.95|659.79|651.79|659.95|651.95|659.79|651.79|3
1725962470000|2024-09-10 10:01:10|659.75|651.75|659.75|651.75|659.75|651.75|659.68|651.68|3
1725962480000|2024-09-10 10:01:20|659.85|651.85|659.85|651.85|659.85|651.85|659.75|651.75|3
1725962490000|2024-09-10 10:01:30|659.8|651.8|659.85|651.85|659.85|651.85|659.75|651.75|5
1725962500000|2024-09-10 10:01:40|660.15|652.15|659.95|651.95|660.15|652.15|659.95|651.95|3
1725962510000|2024-09-10 10:01:50|659.85|651.85|659.85|651.85|659.85|651.85|659.76|651.76|4
1725962520000|2024-09-10 10:02:00|659.95|651.95|660.15|652.15|660.15|652.15|659.95|651.95|3
1725962560000|2024-09-10 10:02:40|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1725962580000|2024-09-10 10:03:00|660.1|652.1|660.15|652.15|660.2|652.2|660.1|652.1|4
1725962590000|2024-09-10 10:03:10|660.2|652.2|660.2|652.2|660.2|652.2|660.2|652.2|1
1725962600000|2024-09-10 10:03:20|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1725962610000|2024-09-10 10:03:30|660.1|652.1|660.05|652.05|660.1|652.1|660.05|652.05|2
1725962620000|2024-09-10 10:03:40|660.1|652.1|660.9|652.9|660.9|652.9|660.1|652.1|11
1725962630000|2024-09-10 10:03:50|660.89|652.89|660.79|652.79|660.94|652.94|660.79|652.79|6
1725962640000|2024-09-10 10:04:00|660.77|652.77|660.7|652.7|660.77|652.77|660.7|652.7|4
1725962650000|2024-09-10 10:04:10|660.69|652.69|660.62|652.62|660.71|652.71|660.62|652.62|7
1725962660000|2024-09-10 10:04:20|660.61|652.61|660.62|652.62|660.62|652.62|660.61|652.61|2
1725962670000|2024-09-10 10:04:30|660.6|652.6|660.59|652.59|660.6|652.6|660.59|652.59|2
1725962680000|2024-09-10 10:04:40|660.62|652.62|660.62|652.62|660.62|652.62|660.62|652.62|1
1725962690000|2024-09-10 10:04:50|660.61|652.61|660.59|652.59|660.61|652.61|660.59|652.59|3
1725962700000|2024-09-10 10:05:00|660.58|652.58|660.52|652.52|660.58|652.58|660.47|652.47|7
1725962710000|2024-09-10 10:05:10|660.5|652.5|660.3|652.3|660.5|652.5|660.3|652.3|4
1725962720000|2024-09-10 10:05:20|660.21|652.21|660.05|652.05|660.21|652.21|660|652|7
1725962730000|2024-09-10 10:05:30|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725962740000|2024-09-10 10:05:40|659.99|651.99|659.98|651.98|659.99|651.99|659.98|651.98|2
1725962760000|2024-09-10 10:06:00|659.97|651.97|659.8|651.8|659.97|651.97|659.8|651.8|6
1725962770000|2024-09-10 10:06:10|659.84|651.84|659.84|651.84|659.84|651.84|659.84|651.84|1
1725962780000|2024-09-10 10:06:20|659.8|651.8|659.64|651.64|659.8|651.8|659.64|651.64|6
1725962790000|2024-09-10 10:06:30|659.59|651.59|659.55|651.55|659.59|651.59|659.55|651.55|3
1725962800000|2024-09-10 10:06:40|659.46|651.46|659.39|651.39|659.46|651.46|659.39|651.39|6
1725962810000|2024-09-10 10:06:50|659.36|651.36|659.09|651.09|659.36|651.36|659.09|651.09|4
1725962820000|2024-09-10 10:07:00|659.04|651.04|659.15|651.15|659.15|651.15|659.04|651.04|4
1725962830000|2024-09-10 10:07:10|659.25|651.25|659.25|651.25|659.25|651.25|659.25|651.25|1
1725962840000|2024-09-10 10:07:20|659.35|651.35|659.35|651.35|659.45|651.45|659.35|651.35|3
1725962850000|2024-09-10 10:07:30|659.45|651.45|659.25|651.25|659.45|651.45|659.25|651.25|2
1725962880000|2024-09-10 10:08:00|659.18|651.18|659.11|651.11|659.18|651.18|659.1|651.1|9
1725962890000|2024-09-10 10:08:10|659.1|651.1|659.09|651.09|659.1|651.1|659.09|651.09|2
1725962900000|2024-09-10 10:08:20|659.08|651.08|659.08|651.08|659.08|651.08|659.08|651.08|1
1725962910000|2024-09-10 10:08:30|659.09|651.09|659.09|651.09|659.09|651.09|659.09|651.09|1
1725962920000|2024-09-10 10:08:40|659.08|651.08|659.15|651.15|659.15|651.15|659.08|651.08|5
1725962930000|2024-09-10 10:08:50|659.2|651.2|659.35|651.35|659.35|651.35|659.2|651.2|2
1725962960000|2024-09-10 10:09:20|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1725963020000|2024-09-10 10:10:20|659.62|651.62|659.77|651.77|659.77|651.77|659.62|651.62|2
1725963040000|2024-09-10 10:10:40|659.72|651.72|659.56|651.56|659.72|651.72|659.56|651.56|5
1725963050000|2024-09-10 10:10:50|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1725963060000|2024-09-10 10:11:00|659.56|651.56|659.1|651.1|659.56|651.56|658.97|650.97|11
1725963070000|2024-09-10 10:11:10|659.05|651.05|659.53|651.53|659.55|651.55|659.05|651.05|6
1725963080000|2024-09-10 10:11:20|659.52|651.52|659.51|651.51|659.52|651.52|659.51|651.51|2
1725963090000|2024-09-10 10:11:30|659.46|651.46|659.07|651.07|659.46|651.46|659.05|651.05|11
1725963100000|2024-09-10 10:11:40|659.06|651.06|658.98|650.98|659.06|651.06|658.98|650.98|3
1725963110000|2024-09-10 10:11:50|658.97|650.97|658.97|650.97|658.97|650.97|658.97|650.97|1
1725963120000|2024-09-10 10:12:00|658.96|650.96|658.81|650.81|658.96|650.96|658.78|650.78|8
1725963130000|2024-09-10 10:12:10|658.83|650.83|658.89|650.89|658.89|650.89|658.83|650.83|3
1725963140000|2024-09-10 10:12:20|658.94|650.94|658.98|650.98|658.98|650.98|658.93|650.93|3
1725963150000|2024-09-10 10:12:30|658.97|650.97|658.97|650.97|658.97|650.97|658.97|650.97|1
1725963160000|2024-09-10 10:12:40|658.92|650.92|658.91|650.91|658.92|650.92|658.91|650.91|2
1725963170000|2024-09-10 10:12:50|658.9|650.9|658.88|650.88|658.9|650.9|658.88|650.88|3
1725963180000|2024-09-10 10:13:00|658.94|650.94|659.08|651.08|659.08|651.08|658.94|650.94|5
1725963190000|2024-09-10 10:13:10|659.07|651.07|658.95|650.95|659.07|651.07|658.95|650.95|3
1725963200000|2024-09-10 10:13:20|658.92|650.92|658.89|650.89|658.92|650.92|658.89|650.89|2
1725963210000|2024-09-10 10:13:30|658.87|650.87|658.87|650.87|658.87|650.87|658.85|650.85|5
1725963220000|2024-09-10 10:13:40|658.85|650.85|658.88|650.88|658.95|650.95|658.85|650.85|9
1725963230000|2024-09-10 10:13:50|658.87|650.87|658.86|650.86|658.87|650.87|658.86|650.86|2
1725963240000|2024-09-10 10:14:00|658.9|650.9|659.01|651.01|659.07|651.07|658.9|650.9|6
1725963250000|2024-09-10 10:14:10|658.96|650.96|658.9|650.9|658.96|650.96|658.85|650.85|5
1725963260000|2024-09-10 10:14:20|658.95|650.95|658.95|650.95|659|651|658.95|650.95|3
1725963270000|2024-09-10 10:14:30|658.9|650.9|658.89|650.89|658.9|650.9|658.89|650.89|2
1725963280000|2024-09-10 10:14:40|658.88|650.88|659.15|651.15|659.15|651.15|658.88|650.88|5
1725963300000|2024-09-10 10:15:00|659.1|651.1|659.03|651.03|659.1|651.1|658.99|650.99|8
1725963310000|2024-09-10 10:15:10|658.98|650.98|658.95|650.95|658.98|650.98|658.95|650.95|3
1725963320000|2024-09-10 10:15:20|658.94|650.94|658.88|650.88|658.94|650.94|658.88|650.88|3
1725963330000|2024-09-10 10:15:30|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1725963340000|2024-09-10 10:15:40|658.89|650.89|658.93|650.93|658.93|650.93|658.88|650.88|3
1725963350000|2024-09-10 10:15:50|658.95|650.95|659.04|651.04|659.04|651.04|658.95|650.95|2
1725963360000|2024-09-10 10:16:00|659.05|651.05|659.25|651.25|659.25|651.25|659.05|651.05|3
1725963370000|2024-09-10 10:16:10|659.3|651.3|659.64|651.64|659.64|651.64|659.3|651.3|4
1725963380000|2024-09-10 10:16:20|659.59|651.59|659.6|651.6|659.65|651.65|659.59|651.59|3
1725963390000|2024-09-10 10:16:30|659.65|651.65|659.75|651.75|659.75|651.75|659.65|651.65|3
1725963400000|2024-09-10 10:16:40|659.8|651.8|659.8|651.8|659.8|651.8|659.8|651.8|1
1725963410000|2024-09-10 10:16:50|659.75|651.75|659.9|651.9|659.9|651.9|659.75|651.75|4
1725963420000|2024-09-10 10:17:00|659.85|651.85|659.58|651.58|659.85|651.85|659.58|651.58|7
1725963440000|2024-09-10 10:17:20|659.62|651.62|659.57|651.57|659.65|651.65|659.57|651.57|5
1725963450000|2024-09-10 10:17:30|659.56|651.56|659.31|651.31|659.56|651.56|659.3|651.3|8
1725963460000|2024-09-10 10:17:40|659.36|651.36|659.65|651.65|659.7|651.7|659.36|651.36|5
1725963490000|2024-09-10 10:18:10|659.83|651.83|660.02|652.02|660.03|652.03|659.83|651.83|4
1725963500000|2024-09-10 10:18:20|660.1|652.1|660.63|652.63|660.63|652.63|660.1|652.1|10
1725963510000|2024-09-10 10:18:30|660.68|652.68|660.68|652.68|660.68|652.68|660.61|652.61|7
1725963530000|2024-09-10 10:18:50|660.63|652.63|660.63|652.63|660.63|652.63|660.63|652.63|1
1725963540000|2024-09-10 10:19:00|660.62|652.62|660.51|652.51|660.63|652.63|660.51|652.51|8
1725963550000|2024-09-10 10:19:10|660.56|652.56|660.62|652.62|660.62|652.62|660.53|652.53|5
1725963560000|2024-09-10 10:19:20|660.6|652.6|660.62|652.62|660.62|652.62|660.57|652.57|4
1725963570000|2024-09-10 10:19:30|660.6|652.6|660.65|652.65|660.65|652.65|660.6|652.6|2
1725963580000|2024-09-10 10:19:40|660.67|652.67|660.67|652.67|660.67|652.67|660.67|652.67|1
1725963590000|2024-09-10 10:19:50|660.66|652.66|660.66|652.66|660.66|652.66|660.66|652.66|1
1725963600000|2024-09-10 10:20:00|660.67|652.67|660.67|652.67|660.67|652.67|660.6|652.6|6
1725963610000|2024-09-10 10:20:10|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725963660000|2024-09-10 10:21:00|660.8|652.8|660.65|652.65|660.8|652.8|660.6|652.6|6
1725963670000|2024-09-10 10:21:10|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725963680000|2024-09-10 10:21:20|660.8|652.8|660.9|652.9|660.9|652.9|660.8|652.8|3
1725963690000|2024-09-10 10:21:30|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725963710000|2024-09-10 10:21:50|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1725963720000|2024-09-10 10:22:00|661.05|653.05|661.15|653.15|661.15|653.15|661.05|653.05|2
1725963730000|2024-09-10 10:22:10|661.32|653.32|661.41|653.41|661.57|653.57|661.32|653.32|7
1725963740000|2024-09-10 10:22:20|661.46|653.46|661.36|653.36|661.46|653.46|661.36|653.36|2
1725963750000|2024-09-10 10:22:30|661.34|653.34|661.19|653.19|661.34|653.34|661.19|653.19|6
1725963760000|2024-09-10 10:22:40|661.28|653.28|661.23|653.23|661.3|653.3|661.23|653.23|4
1725963770000|2024-09-10 10:22:50|661.05|653.05|661|653|661.1|653.1|661|653|4
1725963780000|2024-09-10 10:23:00|660.95|652.95|660.9|652.9|660.95|652.95|660.89|652.89|3
1725963790000|2024-09-10 10:23:10|660.84|652.84|660.79|652.79|660.84|652.84|660.79|652.79|2
1725963800000|2024-09-10 10:23:20|660.89|652.89|660.88|652.88|660.89|652.89|660.88|652.88|4
1725963810000|2024-09-10 10:23:30|660.89|652.89|661|653|661|653|660.89|652.89|4
1725963830000|2024-09-10 10:23:50|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1725963840000|2024-09-10 10:24:00|661.25|653.25|661.3|653.3|661.3|653.3|661.25|653.25|2
1725963860000|2024-09-10 10:24:20|661.2|653.2|661.2|653.2|661.2|653.2|661.2|653.2|1
1725963870000|2024-09-10 10:24:30|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1725963890000|2024-09-10 10:24:50|661.42|653.42|661.44|653.44|661.45|653.45|661.42|653.42|3
1725963900000|2024-09-10 10:25:00|661.43|653.43|661.42|653.42|661.43|653.43|661.42|653.42|2
1725963910000|2024-09-10 10:25:10|661.43|653.43|661.48|653.48|661.48|653.48|661.43|653.43|2
1725963920000|2024-09-10 10:25:20|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1725963940000|2024-09-10 10:25:40|661.6|653.6|661.6|653.6|661.65|653.65|661.55|653.55|5
1725963960000|2024-09-10 10:26:00|661.65|653.65|661.85|653.85|661.85|653.85|661.65|653.65|3
1725963970000|2024-09-10 10:26:10|661.8|653.8|661.8|653.8|661.98|653.98|661.8|653.8|9
1725963980000|2024-09-10 10:26:20|661.82|653.82|661.82|653.82|661.82|653.82|661.8|653.8|3
1725963990000|2024-09-10 10:26:30|661.81|653.81|661.53|653.53|661.81|653.81|661.5|653.5|8
1725964000000|2024-09-10 10:26:40|661.58|653.58|661.58|653.58|661.58|653.58|661.58|653.58|1
1725964020000|2024-09-10 10:27:00|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1725964030000|2024-09-10 10:27:10|661.75|653.75|661.85|653.85|661.85|653.85|661.75|653.75|2
1725964050000|2024-09-10 10:27:30|661.8|653.8|661.65|653.65|661.8|653.8|661.65|653.65|3
1725964060000|2024-09-10 10:27:40|661.85|653.85|661.75|653.75|661.85|653.85|661.75|653.75|2
1725964070000|2024-09-10 10:27:50|661.85|653.85|661.85|653.85|661.85|653.85|661.85|653.85|1
1725964080000|2024-09-10 10:28:00|661.8|653.8|661.85|653.85|661.85|653.85|661.8|653.8|2
1725964090000|2024-09-10 10:28:10|661.95|653.95|662.05|654.05|662.05|654.05|661.95|653.95|3
1725964100000|2024-09-10 10:28:20|662|654|662.15|654.15|662.15|654.15|662|654|3
1725964110000|2024-09-10 10:28:30|662.25|654.25|662.25|654.25|662.35|654.35|662.25|654.25|3
1725964120000|2024-09-10 10:28:40|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1725964140000|2024-09-10 10:29:00|662.25|654.25|662.25|654.25|662.25|654.25|662.25|654.25|1
1725964190000|2024-09-10 10:29:50|662.2|654.2|662.15|654.15|662.2|654.2|662.15|654.15|2
1725964200000|2024-09-10 10:30:00|662.25|654.25|662.25|654.25|662.25|654.25|662.25|654.25|1
1725964220000|2024-09-10 10:30:20|662.35|654.35|662.35|654.35|662.35|654.35|662.35|654.35|1
1725964230000|2024-09-10 10:30:30|662.25|654.25|662.15|654.15|662.25|654.25|662.15|654.15|2
1725964250000|2024-09-10 10:30:50|662.13|654.13|662.08|654.08|662.13|654.13|662.08|654.08|2
1725964260000|2024-09-10 10:31:00|662.07|654.07|662.07|654.07|662.07|654.07|662.07|654.07|1
1725964270000|2024-09-10 10:31:10|662.06|654.06|662.05|654.05|662.06|654.06|662.04|654.04|3
1725964280000|2024-09-10 10:31:20|662.07|654.07|662.25|654.25|662.25|654.25|662.07|654.07|4
1725964290000|2024-09-10 10:31:30|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1725964320000|2024-09-10 10:32:00|662.35|654.35|662.35|654.35|662.35|654.35|662.35|654.35|1
1725964350000|2024-09-10 10:32:30|662.4|654.4|662.65|654.65|662.65|654.65|662.4|654.4|3
1725964360000|2024-09-10 10:32:40|662.64|654.64|662.63|654.63|662.64|654.64|662.63|654.63|2
1725964370000|2024-09-10 10:32:50|662.68|654.68|662.95|654.95|662.95|654.95|662.68|654.68|3
1725964390000|2024-09-10 10:33:10|663.05|655.05|663.71|655.71|663.75|655.75|663.05|655.05|9
1725964400000|2024-09-10 10:33:20|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1725964410000|2024-09-10 10:33:30|663.65|655.65|664.45|656.45|664.5|656.5|663.65|655.65|9
1725964420000|2024-09-10 10:33:40|664.38|656.38|664.48|656.48|664.48|656.48|664.38|656.38|4
1725964430000|2024-09-10 10:33:50|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|2
1725964450000|2024-09-10 10:34:10|664.6|656.6|665.15|657.15|665.15|657.15|664.6|656.6|5
1725964460000|2024-09-10 10:34:20|665.25|657.25|665.4|657.4|665.45|657.45|665.25|657.25|3
1725964470000|2024-09-10 10:34:30|665.07|657.07|664.95|656.95|665.07|657.07|664.95|656.95|5
1725964480000|2024-09-10 10:34:40|664.94|656.94|664.91|656.91|664.96|656.96|664.54|656.54|11
1725964490000|2024-09-10 10:34:50|664.9|656.9|664.95|656.95|664.95|656.95|664.89|656.89|5
1725964500000|2024-09-10 10:35:00|665.1|657.1|665.09|657.09|665.16|657.16|665.09|657.09|5
1725964510000|2024-09-10 10:35:10|665.08|657.08|664.2|656.2|665.08|657.08|664.2|656.2|7
1725964520000|2024-09-10 10:35:20|664.19|656.19|664.5|656.5|664.55|656.55|664.18|656.18|7
1725964530000|2024-09-10 10:35:30|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1725964540000|2024-09-10 10:35:40|664.5|656.5|664.4|656.4|664.5|656.5|664.35|656.35|4
1725964550000|2024-09-10 10:35:50|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1725964560000|2024-09-10 10:36:00|664.4|656.4|664.45|656.45|664.45|656.45|664.4|656.4|2
1725964570000|2024-09-10 10:36:10|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1725964580000|2024-09-10 10:36:20|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1725964590000|2024-09-10 10:36:30|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1725964600000|2024-09-10 10:36:40|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1725964610000|2024-09-10 10:36:50|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1725964620000|2024-09-10 10:37:00|664.62|656.62|664.6|656.6|664.62|656.62|664.6|656.6|2
1725964630000|2024-09-10 10:37:10|664.66|656.66|664.71|656.71|664.71|656.71|664.66|656.66|2
1725964640000|2024-09-10 10:37:20|664.91|656.91|665.25|657.25|665.25|657.25|664.9|656.9|4
1725964650000|2024-09-10 10:37:30|665.3|657.3|665.45|657.45|665.45|657.45|665.3|657.3|3
1725964670000|2024-09-10 10:37:50|665.5|657.5|665.65|657.65|665.78|657.78|665.5|657.5|8
1725964680000|2024-09-10 10:38:00|665.6|657.6|665.49|657.49|665.64|657.64|665.49|657.49|4
1725964730000|2024-09-10 10:38:50|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1725964750000|2024-09-10 10:39:10|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1725964770000|2024-09-10 10:39:30|665.6|657.6|665.65|657.65|665.65|657.65|665.6|657.6|2
1725964800000|2024-09-10 10:40:00|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1725964810000|2024-09-10 10:40:10|665.44|657.44|666.33|658.33|666.33|658.33|665.24|657.24|12
1725964820000|2024-09-10 10:40:20|666.3|658.3|665.95|657.95|666.3|658.3|665.95|657.95|5
1725964830000|2024-09-10 10:40:30|665.8|657.8|665.7|657.7|665.8|657.8|665.7|657.7|3
1725964840000|2024-09-10 10:40:40|665.65|657.65|665.51|657.51|665.65|657.65|665.5|657.5|8
1725964850000|2024-09-10 10:40:50|665.5|657.5|665.53|657.53|665.54|657.54|665.49|657.49|7
1725964860000|2024-09-10 10:41:00|665.52|657.52|665.5|657.5|665.54|657.54|665.49|657.49|5
1725964870000|2024-09-10 10:41:10|665.54|657.54|665.5|657.5|665.54|657.54|665.5|657.5|4
1725964890000|2024-09-10 10:41:30|665.53|657.53|665.58|657.58|665.58|657.58|665.53|657.53|2
1725964900000|2024-09-10 10:41:40|665.53|657.53|665.52|657.52|665.53|657.53|665.52|657.52|2
1725964910000|2024-09-10 10:41:50|665.44|657.44|664.73|656.73|665.44|657.44|664.73|656.73|10
1725964920000|2024-09-10 10:42:00|664.72|656.72|665.3|657.3|665.3|657.3|664.7|656.7|6
1725964930000|2024-09-10 10:42:10|665.45|657.45|665.7|657.7|665.75|657.75|665.45|657.45|6
1725964940000|2024-09-10 10:42:20|665.72|657.72|666.05|658.05|666.05|658.05|665.72|657.72|3
1725964950000|2024-09-10 10:42:30|666.15|658.15|666.36|658.36|666.36|658.36|666.15|658.15|4
1725964980000|2024-09-10 10:43:00|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1725965000000|2024-09-10 10:43:20|666.55|658.55|666.75|658.75|666.75|658.75|666.55|658.55|2
1725965040000|2024-09-10 10:44:00|666.76|658.76|666.76|658.76|666.76|658.76|666.76|658.76|1
1725965050000|2024-09-10 10:44:10|666.73|658.73|666.73|658.73|666.73|658.73|666.73|658.73|1
1725965060000|2024-09-10 10:44:20|666.72|658.72|667.25|659.25|667.25|659.25|666.72|658.72|6
1725965070000|2024-09-10 10:44:30|667.2|659.2|666.69|658.69|667.2|659.2|666.69|658.69|9
1725965080000|2024-09-10 10:44:40|666.64|658.64|666.64|658.64|666.64|658.64|666.64|658.64|1
1725965090000|2024-09-10 10:44:50|666.52|658.52|666.33|658.33|666.52|658.52|666.33|658.33|3
1725965100000|2024-09-10 10:45:00|666.35|658.35|666.4|658.4|666.4|658.4|666.33|658.33|7
1725965110000|2024-09-10 10:45:10|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1725965120000|2024-09-10 10:45:20|666.5|658.5|666.55|658.55|666.55|658.55|666.5|658.5|2
1725965140000|2024-09-10 10:45:40|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1725965160000|2024-09-10 10:46:00|666.65|658.65|667.25|659.25|667.25|659.25|666.65|658.65|6
1725965170000|2024-09-10 10:46:10|667.24|659.24|667.22|659.22|667.24|659.24|667.22|659.22|3
1725965180000|2024-09-10 10:46:20|667.33|659.33|667.42|659.42|667.42|659.42|667.3|659.3|6
1725965190000|2024-09-10 10:46:30|667.41|659.41|667.36|659.36|667.41|659.41|667.36|659.36|2
1725965200000|2024-09-10 10:46:40|667.34|659.34|667.33|659.33|667.35|659.35|667.33|659.33|4
1725965210000|2024-09-10 10:46:50|667.32|659.32|667.4|659.4|667.42|659.42|667.32|659.32|5
1725965220000|2024-09-10 10:47:00|667.38|659.38|667.23|659.23|667.38|659.38|667.07|659.07|8
1725965230000|2024-09-10 10:47:10|667.42|659.42|667.35|659.35|667.42|659.42|667.35|659.35|5
1725965240000|2024-09-10 10:47:20|667.34|659.34|667.34|659.34|667.34|659.34|667.34|659.34|1
1725965250000|2024-09-10 10:47:30|667.39|659.39|667.39|659.39|667.39|659.39|667.39|659.39|1
1725965260000|2024-09-10 10:47:40|667.42|659.42|667.35|659.35|667.42|659.42|667.35|659.35|6
1725965270000|2024-09-10 10:47:50|667.36|659.36|667.4|659.4|667.4|659.4|667.35|659.35|3
1725965280000|2024-09-10 10:48:00|667.38|659.38|667.26|659.26|667.38|659.38|667.2|659.2|7
1725965290000|2024-09-10 10:48:10|667.45|659.45|668.1|660.1|668.1|660.1|667.45|659.45|6
1725965300000|2024-09-10 10:48:20|668|660|667.57|659.57|668|660|667.57|659.57|6
1725965310000|2024-09-10 10:48:30|667.43|659.43|667.8|659.8|667.8|659.8|667.43|659.43|4
1725965330000|2024-09-10 10:48:50|667.75|659.75|667.15|659.15|667.75|659.75|667.15|659.15|8
1725965340000|2024-09-10 10:49:00|667.1|659.1|666.75|658.75|667.1|659.1|666.75|658.75|5
1725965350000|2024-09-10 10:49:10|666.77|658.77|666.85|658.85|666.85|658.85|666.77|658.77|3
1725965360000|2024-09-10 10:49:20|667|659|667.25|659.25|667.25|659.25|667|659|2
1725965370000|2024-09-10 10:49:30|667.2|659.2|666.88|658.88|667.2|659.2|666.85|658.85|7
1725965380000|2024-09-10 10:49:40|667.25|659.25|667.7|659.7|667.75|659.75|667.25|659.25|6
1725965390000|2024-09-10 10:49:50|667.65|659.65|667.64|659.64|667.65|659.65|667.52|659.52|6
1725965400000|2024-09-10 10:50:00|667.69|659.69|667.7|659.7|667.7|659.7|667.68|659.68|3
1725965410000|2024-09-10 10:50:10|667.68|659.68|667.75|659.75|667.75|659.75|667.68|659.68|3
1725965420000|2024-09-10 10:50:20|667.85|659.85|667.9|659.9|667.9|659.9|667.8|659.8|3
1725965430000|2024-09-10 10:50:30|668|660|667.95|659.95|668|660|667.95|659.95|2
1725965440000|2024-09-10 10:50:40|668.1|660.1|668.15|660.15|668.15|660.15|668.1|660.1|2
1725965450000|2024-09-10 10:50:50|668.2|660.2|668.5|660.5|668.5|660.5|668.2|660.2|8
1725965460000|2024-09-10 10:51:00|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725965470000|2024-09-10 10:51:10|668.6|660.6|668.55|660.55|668.65|660.65|668.55|660.55|4
1725965480000|2024-09-10 10:51:20|668.6|660.6|668.03|660.03|668.6|660.6|668.03|660.03|6
1725965500000|2024-09-10 10:51:40|668.05|660.05|668.1|660.1|668.1|660.1|668.05|660.05|2
1725965510000|2024-09-10 10:51:50|668.03|660.03|668.1|660.1|668.1|660.1|667.93|659.93|5
1725965520000|2024-09-10 10:52:00|668.08|660.08|668.03|660.03|668.2|660.2|668.03|660.03|7
1725965530000|2024-09-10 10:52:10|667.98|659.98|667.89|659.89|667.98|659.98|667.89|659.89|3
1725965540000|2024-09-10 10:52:20|667.9|659.9|667.89|659.89|667.9|659.9|667.89|659.89|2
1725965550000|2024-09-10 10:52:30|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1725965560000|2024-09-10 10:52:40|667.85|659.85|667.88|659.88|667.88|659.88|667.85|659.85|3
1725965570000|2024-09-10 10:52:50|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1725965580000|2024-09-10 10:53:00|668|660|668|660|668|660|668|660|1
1725965590000|2024-09-10 10:53:10|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1725965610000|2024-09-10 10:53:30|668.05|660.05|667.55|659.55|668.05|660.05|667.55|659.55|3
1725965620000|2024-09-10 10:53:40|667.56|659.56|667.66|659.66|667.66|659.66|667.56|659.56|2
1725965630000|2024-09-10 10:53:50|667.61|659.61|667.5|659.5|667.61|659.61|667.5|659.5|4
1725965650000|2024-09-10 10:54:10|667.8|659.8|667.75|659.75|667.8|659.8|667.75|659.75|2
1725965660000|2024-09-10 10:54:20|667.8|659.8|667.32|659.32|667.8|659.8|667.15|659.15|11
1725965680000|2024-09-10 10:54:40|667.3|659.3|667.23|659.23|667.3|659.3|667.23|659.23|4
1725965690000|2024-09-10 10:54:50|667.05|659.05|667.01|659.01|667.09|659.09|667.01|659.01|5
1725965700000|2024-09-10 10:55:00|666.99|658.99|666.75|658.75|666.99|658.99|666.75|658.75|7
1725965710000|2024-09-10 10:55:10|666.65|658.65|666.59|658.59|666.65|658.65|666.59|658.59|3
1725965720000|2024-09-10 10:55:20|666.44|658.44|666.44|658.44|666.45|658.45|666.44|658.44|3
1725965730000|2024-09-10 10:55:30|666.43|658.43|666.35|658.35|666.43|658.43|666.35|658.35|4
1725965740000|2024-09-10 10:55:40|666.29|658.29|666.25|658.25|666.3|658.3|666.25|658.25|3
1725965750000|2024-09-10 10:55:50|666.2|658.2|665.98|657.98|666.2|658.2|665.98|657.98|5
1725965760000|2024-09-10 10:56:00|665.99|657.99|665.93|657.93|665.99|657.99|665.93|657.93|3
1725965770000|2024-09-10 10:56:10|665.92|657.92|665.92|657.92|665.92|657.92|665.92|657.92|1
1725965780000|2024-09-10 10:56:20|665.89|657.89|665.91|657.91|665.92|657.92|665.89|657.89|3
1725965790000|2024-09-10 10:56:30|665.89|657.89|665.82|657.82|665.89|657.89|665.82|657.82|3
1725965800000|2024-09-10 10:56:40|665.87|657.87|665.85|657.85|665.87|657.87|665.85|657.85|3
1725965810000|2024-09-10 10:56:50|665.8|657.8|665.79|657.79|665.8|657.8|665.79|657.79|2
1725965820000|2024-09-10 10:57:00|665.87|657.87|665.96|657.96|665.96|657.96|665.86|657.86|5
1725965830000|2024-09-10 10:57:10|665.97|657.97|666.1|658.1|666.1|658.1|665.97|657.97|4
1725965840000|2024-09-10 10:57:20|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1725965850000|2024-09-10 10:57:30|666.1|658.1|666.2|658.2|666.2|658.2|666.1|658.1|2
1725965860000|2024-09-10 10:57:40|666.35|658.35|666.15|658.15|666.35|658.35|666.15|658.15|4
1725965880000|2024-09-10 10:58:00|666.2|658.2|666.1|658.1|666.2|658.2|666.1|658.1|3
1725965890000|2024-09-10 10:58:10|666.15|658.15|666.25|658.25|666.25|658.25|666.15|658.15|2
1725965900000|2024-09-10 10:58:20|666.35|658.35|666.63|658.63|666.65|658.65|666.35|658.35|5
1725965910000|2024-09-10 10:58:30|666.62|658.62|666.5|658.5|666.62|658.62|666.5|658.5|5
1725965920000|2024-09-10 10:58:40|666.49|658.49|666.49|658.49|666.49|658.49|666.49|658.49|1
1725965930000|2024-09-10 10:58:50|666.48|658.48|666.5|658.5|666.5|658.5|666.48|658.48|2
1725965940000|2024-09-10 10:59:00|666.55|658.55|666.65|658.65|666.65|658.65|666.55|658.55|2
1725965980000|2024-09-10 10:59:40|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1725966000000|2024-09-10 11:00:00|666.65|658.65|666.53|658.53|666.65|658.65|666.53|658.53|5
1725966010000|2024-09-10 11:00:10|666.47|658.47|666.46|658.46|666.47|658.47|666.45|658.45|3
1725966020000|2024-09-10 11:00:20|666.45|658.45|666.47|658.47|666.47|658.47|666.45|658.45|2
1725966030000|2024-09-10 11:00:30|666.65|658.65|666.6|658.6|666.65|658.65|666.6|658.6|2
1725966040000|2024-09-10 11:00:40|666.65|658.65|666.65|658.65|666.75|658.75|666.65|658.65|4
1725966060000|2024-09-10 11:01:00|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1725966070000|2024-09-10 11:01:10|666.7|658.7|666.48|658.48|666.7|658.7|666.48|658.48|4
1725966080000|2024-09-10 11:01:20|666.45|658.45|666.45|658.45|666.48|658.48|666.45|658.45|3
1725966090000|2024-09-10 11:01:30|666.48|658.48|666.43|658.43|666.48|658.48|666.43|658.43|2
1725966100000|2024-09-10 11:01:40|666.36|658.36|666.25|658.25|666.42|658.42|666.25|658.25|5
1725966110000|2024-09-10 11:01:50|666.2|658.2|665.95|657.95|666.2|658.2|665.95|657.95|7
1725966120000|2024-09-10 11:02:00|665.98|657.98|665.85|657.85|665.98|657.98|665.71|657.71|9
1725966130000|2024-09-10 11:02:10|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1725966140000|2024-09-10 11:02:20|666|658|666.05|658.05|666.05|658.05|666|658|2
1725966150000|2024-09-10 11:02:30|666.1|658.1|666.3|658.3|666.38|658.38|666.1|658.1|14
1725966160000|2024-09-10 11:02:40|666.33|658.33|666.26|658.26|666.33|658.33|666.26|658.26|7
1725966170000|2024-09-10 11:02:50|666.23|658.23|666.1|658.1|666.25|658.25|666.1|658.1|6
1725966180000|2024-09-10 11:03:00|666.08|658.08|666.08|658.08|666.08|658.08|666.08|658.08|1
1725966190000|2024-09-10 11:03:10|666.07|658.07|665.97|657.97|666.07|658.07|665.95|657.95|5
1725966200000|2024-09-10 11:03:20|665.95|657.95|665.97|657.97|665.97|657.97|665.95|657.95|2
1725966210000|2024-09-10 11:03:30|666.02|658.02|666.05|658.05|666.05|658.05|666.02|658.02|2
1725966220000|2024-09-10 11:03:40|666.15|658.15|666.15|658.15|666.2|658.2|666.15|658.15|3
1725966230000|2024-09-10 11:03:50|666.25|658.25|666.25|658.25|666.25|658.25|666.25|658.25|1
1725966240000|2024-09-10 11:04:00|666.35|658.35|666.25|658.25|666.35|658.35|666.25|658.25|2
1725966250000|2024-09-10 11:04:10|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1725966270000|2024-09-10 11:04:30|666.25|658.25|666.15|658.15|666.25|658.25|666.15|658.15|3
1725966280000|2024-09-10 11:04:40|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1725966320000|2024-09-10 11:05:20|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1725966330000|2024-09-10 11:05:30|666.1|658.1|666.1|658.1|666.1|658.1|666.05|658.05|3
1725966340000|2024-09-10 11:05:40|666.15|658.15|666.2|658.2|666.2|658.2|666.15|658.15|2
1725966350000|2024-09-10 11:05:50|666.25|658.25|666.35|658.35|666.35|658.35|666.25|658.25|2
1725966360000|2024-09-10 11:06:00|666.45|658.45|666.45|658.45|666.55|658.55|666.35|658.35|5
1725966370000|2024-09-10 11:06:10|666.55|658.55|666.55|658.55|666.55|658.55|666.55|658.55|1
1725966380000|2024-09-10 11:06:20|666.6|658.6|666.69|658.69|666.69|658.69|666.6|658.6|4
1725966390000|2024-09-10 11:06:30|666.64|658.64|666.45|658.45|666.64|658.64|666.45|658.45|4
1725966410000|2024-09-10 11:06:50|666.41|658.41|666.23|658.23|666.41|658.41|666.23|658.23|5
1725966420000|2024-09-10 11:07:00|666.2|658.2|666.14|658.14|666.2|658.2|666.14|658.14|4
1725966430000|2024-09-10 11:07:10|666.09|658.09|666.08|658.08|666.09|658.09|666.08|658.08|2
1725966440000|2024-09-10 11:07:20|666.1|658.1|666.15|658.15|666.15|658.15|666.1|658.1|2
1725966460000|2024-09-10 11:07:40|666.18|658.18|666.25|658.25|666.25|658.25|666.18|658.18|3
1725966480000|2024-09-10 11:08:00|666.22|658.22|666.18|658.18|666.22|658.22|666.18|658.18|2
1725966490000|2024-09-10 11:08:10|666.17|658.17|666.18|658.18|666.18|658.18|666.17|658.17|2
1725966540000|2024-09-10 11:09:00|666.17|658.17|666.01|658.01|666.17|658.17|666.01|658.01|4
1725966550000|2024-09-10 11:09:10|665.96|657.96|666|658|666|658|665.95|657.95|3
1725966560000|2024-09-10 11:09:20|665.95|657.95|665.88|657.88|665.95|657.95|665.88|657.88|4
1725966570000|2024-09-10 11:09:30|665.93|657.93|665.86|657.86|665.93|657.93|665.86|657.86|3
1725966590000|2024-09-10 11:09:50|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1725966610000|2024-09-10 11:10:10|665.75|657.75|665.63|657.63|665.75|657.75|665.63|657.63|5
1725966620000|2024-09-10 11:10:20|665.64|657.64|665.62|657.62|665.64|657.64|665.62|657.62|3
1725966630000|2024-09-10 11:10:30|665.61|657.61|665.65|657.65|665.65|657.65|665.61|657.61|5
1725966640000|2024-09-10 11:10:40|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|2
1725966660000|2024-09-10 11:11:00|665.71|657.71|665.71|657.71|665.71|657.71|665.71|657.71|1
1725966670000|2024-09-10 11:11:10|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1725966690000|2024-09-10 11:11:30|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1725966710000|2024-09-10 11:11:50|665.85|657.85|665.69|657.69|665.85|657.85|665.69|657.69|2
1725966720000|2024-09-10 11:12:00|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1725966730000|2024-09-10 11:12:10|665.9|657.9|665.75|657.75|665.9|657.9|665.75|657.75|3
1725926400000|2024-09-10 00:00:00|677.3|669.3|676.97|668.97|677.3|669.3|676.87|668.87|18
1725926410000|2024-09-10 00:00:10|676.9|668.9|677.05|669.05|677.15|669.15|676.9|668.9|14
1725926420000|2024-09-10 00:00:20|677.03|669.03|677.15|669.15|677.15|669.15|677.01|669.01|6
1725926430000|2024-09-10 00:00:30|677.2|669.2|677.03|669.03|677.2|669.2|677|669|7
1725926440000|2024-09-10 00:00:40|677|669|676.92|668.92|677|669|676.92|668.92|3
1725926450000|2024-09-10 00:00:50|676.97|668.97|676.8|668.8|676.97|668.97|676.8|668.8|4
1725926460000|2024-09-10 00:01:00|676.62|668.62|676.15|668.15|676.62|668.62|676.15|668.15|7
1725926470000|2024-09-10 00:01:10|676.1|668.1|676.32|668.32|676.32|668.32|676.1|668.1|8
1725926480000|2024-09-10 00:01:20|676.27|668.27|676.25|668.25|676.32|668.32|676.1|668.1|7
1725926490000|2024-09-10 00:01:30|676.2|668.2|676.2|668.2|676.2|668.2|676.15|668.15|3
1725926500000|2024-09-10 00:01:40|676.26|668.26|676.24|668.24|676.31|668.31|676.21|668.21|5
1725926510000|2024-09-10 00:01:50|676.15|668.15|676.15|668.15|676.15|668.15|676.1|668.1|5
1725926520000|2024-09-10 00:02:00|676.12|668.12|676|668|676.18|668.18|676|668|8
1725926530000|2024-09-10 00:02:10|675.95|667.95|675.4|667.4|676|668|675.4|667.4|13
1725926540000|2024-09-10 00:02:20|675.38|667.38|675.34|667.34|675.38|667.38|675.3|667.3|7
1725926560000|2024-09-10 00:02:40|675.3|667.3|674.95|666.95|675.3|667.3|674.95|666.95|8
1725926570000|2024-09-10 00:02:50|675|667|674.95|666.95|675|667|674.95|666.95|4
1725926580000|2024-09-10 00:03:00|674.85|666.85|675.1|667.1|675.1|667.1|674.8|666.8|8
1725926590000|2024-09-10 00:03:10|675.11|667.11|675.05|667.05|675.25|667.25|675.05|667.05|6
1725926600000|2024-09-10 00:03:20|674.95|666.95|675|667|675.05|667.05|674.95|666.95|4
1725926610000|2024-09-10 00:03:30|675.04|667.04|675.05|667.05|675.07|667.07|675.04|667.04|12
1725926620000|2024-09-10 00:03:40|675.07|667.07|675.07|667.07|675.07|667.07|675.05|667.05|7
1725926630000|2024-09-10 00:03:50|675.05|667.05|674.95|666.95|675.07|667.07|674.8|666.8|10
1725926640000|2024-09-10 00:04:00|675.05|667.05|675.56|667.56|675.7|667.7|675.05|667.05|9
1725926650000|2024-09-10 00:04:10|675.61|667.61|675.73|667.73|675.75|667.75|675.61|667.61|9
1725926660000|2024-09-10 00:04:20|675.75|667.75|675.81|667.81|675.82|667.82|675.75|667.75|7
1725926670000|2024-09-10 00:04:30|675.82|667.82|675.81|667.81|675.82|667.82|675.81|667.81|8
1725926680000|2024-09-10 00:04:40|675.72|667.72|675.57|667.57|675.72|667.72|675.5|667.5|7
1725926690000|2024-09-10 00:04:50|675.55|667.55|675.57|667.57|675.62|667.62|675.52|667.52|14
1725926700000|2024-09-10 00:05:00|675.62|667.62|675.3|667.3|675.62|667.62|675.25|667.25|9
1725926710000|2024-09-10 00:05:10|675.25|667.25|675.25|667.25|675.3|667.3|675.24|667.24|7
1725926720000|2024-09-10 00:05:20|675.2|667.2|675.2|667.2|675.25|667.25|675.2|667.2|3
1725926730000|2024-09-10 00:05:30|675.25|667.25|675|667|675.25|667.25|674.9|666.9|10
1725926740000|2024-09-10 00:05:40|674.95|666.95|675.05|667.05|675.07|667.07|674.95|666.95|7
1725926750000|2024-09-10 00:05:50|675.07|667.07|675.07|667.07|675.07|667.07|675.07|667.07|1
1725926760000|2024-09-10 00:06:00|675.05|667.05|675.19|667.19|675.19|667.19|675.05|667.05|7
1725926770000|2024-09-10 00:06:10|675.18|667.18|675.18|667.18|675.18|667.18|675.13|667.13|3
1725926790000|2024-09-10 00:06:30|675.21|667.21|675.21|667.21|675.21|667.21|675.21|667.21|1
1725926800000|2024-09-10 00:06:40|675.23|667.23|675.5|667.5|675.5|667.5|675.23|667.23|4
1725926810000|2024-09-10 00:06:50|675.6|667.6|675.75|667.75|675.8|667.8|675.6|667.6|8
1725926820000|2024-09-10 00:07:00|675.7|667.7|675.78|667.78|675.78|667.78|675.64|667.64|8
1725926830000|2024-09-10 00:07:10|675.73|667.73|675.6|667.6|675.73|667.73|675.6|667.6|3
1725926840000|2024-09-10 00:07:20|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1725926850000|2024-09-10 00:07:30|675.35|667.35|675.1|667.1|675.35|667.35|675.05|667.05|4
1725926860000|2024-09-10 00:07:40|675.14|667.14|675.15|667.15|675.15|667.15|675.14|667.14|4
1725926870000|2024-09-10 00:07:50|675.1|667.1|675.3|667.3|675.3|667.3|674.9|666.9|11
1725926880000|2024-09-10 00:08:00|675.34|667.34|675.67|667.67|675.67|667.67|675.34|667.34|10
1725926890000|2024-09-10 00:08:10|675.72|667.72|675.22|667.22|675.72|667.72|675.15|667.15|9
1725926900000|2024-09-10 00:08:20|675.17|667.17|674.84|666.84|675.17|667.17|674.8|666.8|8
1725926920000|2024-09-10 00:08:40|674.79|666.79|674.73|666.73|674.79|666.79|674.73|666.73|3
1725926930000|2024-09-10 00:08:50|674.8|666.8|674.73|666.73|674.8|666.8|674.7|666.7|4
1725926940000|2024-09-10 00:09:00|674.68|666.68|674.66|666.66|674.68|666.68|674.65|666.65|3
1725926950000|2024-09-10 00:09:10|674.75|666.75|674.77|666.77|674.77|666.77|674.75|666.75|2
1725926960000|2024-09-10 00:09:20|674.72|666.72|674.9|666.9|674.9|666.9|674.7|666.7|6
1725926970000|2024-09-10 00:09:30|674.95|666.95|675.07|667.07|675.07|667.07|674.95|666.95|4
1725926980000|2024-09-10 00:09:40|675.08|667.08|675.25|667.25|675.25|667.25|675.08|667.08|8
1725926990000|2024-09-10 00:09:50|675.2|667.2|675.15|667.15|675.25|667.25|675.15|667.15|4
1725927000000|2024-09-10 00:10:00|675.2|667.2|675.25|667.25|675.25|667.25|675.2|667.2|2
1725927010000|2024-09-10 00:10:10|675.36|667.36|675.5|667.5|675.5|667.5|675.35|667.35|14
1725927020000|2024-09-10 00:10:20|675.55|667.55|675.77|667.77|675.77|667.77|675.55|667.55|4
1725927030000|2024-09-10 00:10:30|675.7|667.7|675.74|667.74|675.74|667.74|675.7|667.7|2
1725927050000|2024-09-10 00:10:50|675.75|667.75|675.53|667.53|675.75|667.75|675.53|667.53|3
1725927060000|2024-09-10 00:11:00|675.59|667.59|675.59|667.59|675.59|667.59|675.59|667.59|1
1725927080000|2024-09-10 00:11:20|675.55|667.55|675.21|667.21|675.55|667.55|675.2|667.2|6
1725927090000|2024-09-10 00:11:30|675.16|667.16|675.1|667.1|675.16|667.16|674.99|666.99|10
1725927100000|2024-09-10 00:11:40|675.15|667.15|674.83|666.83|675.15|667.15|674.83|666.83|4
1725927110000|2024-09-10 00:11:50|674.81|666.81|674.63|666.63|674.83|666.83|674.63|666.63|8
1725927120000|2024-09-10 00:12:00|674.65|666.65|674.47|666.47|674.68|666.68|674.45|666.45|8
1725927130000|2024-09-10 00:12:10|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1725927140000|2024-09-10 00:12:20|674.42|666.42|674.45|666.45|674.45|666.45|674.42|666.42|2
1725927150000|2024-09-10 00:12:30|674.5|666.5|674.62|666.62|674.62|666.62|674.5|666.5|4
1725927160000|2024-09-10 00:12:40|674.57|666.57|674.58|666.58|674.58|666.58|674.53|666.53|7
1725927180000|2024-09-10 00:13:00|674.53|666.53|674.25|666.25|674.53|666.53|674.21|666.21|5
1725927190000|2024-09-10 00:13:10|674.27|666.27|674.3|666.3|674.35|666.35|674.2|666.2|8
1725927200000|2024-09-10 00:13:20|674.35|666.35|674.35|666.35|674.47|666.47|674.35|666.35|8
1725927210000|2024-09-10 00:13:30|674.45|666.45|674.44|666.44|674.49|666.49|674.44|666.44|4
1725927220000|2024-09-10 00:13:40|674.47|666.47|674.47|666.47|674.47|666.47|674.47|666.47|1
1725927250000|2024-09-10 00:14:10|674.39|666.39|674.16|666.16|674.39|666.39|674.15|666.15|4
1725927260000|2024-09-10 00:14:20|674.15|666.15|674.05|666.05|674.15|666.15|674.05|666.05|2
1725927270000|2024-09-10 00:14:30|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|2
1725927280000|2024-09-10 00:14:40|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1725927290000|2024-09-10 00:14:50|674.15|666.15|674.15|666.15|674.2|666.2|674.15|666.15|3
1725927300000|2024-09-10 00:15:00|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|4
1725927310000|2024-09-10 00:15:10|674.17|666.17|674.3|666.3|674.3|666.3|674.17|666.17|12
1725927320000|2024-09-10 00:15:20|674.25|666.25|674.42|666.42|674.42|666.42|674.25|666.25|4
1725927330000|2024-09-10 00:15:30|674.4|666.4|674.5|666.5|674.5|666.5|674.35|666.35|5
1725927350000|2024-09-10 00:15:50|674.45|666.45|674.3|666.3|674.45|666.45|674.3|666.3|5
1725927360000|2024-09-10 00:16:00|674.25|666.25|674.15|666.15|674.25|666.25|674.15|666.15|4
1725927370000|2024-09-10 00:16:10|674.1|666.1|674.1|666.1|674.1|666.1|674.05|666.05|3
1725927390000|2024-09-10 00:16:30|674.14|666.14|674.1|666.1|674.19|666.19|674.1|666.1|6
1725927410000|2024-09-10 00:16:50|674.11|666.11|674.11|666.11|674.11|666.11|674.11|666.11|1
1725927420000|2024-09-10 00:17:00|674.3|666.3|674.28|666.28|674.4|666.4|674.2|666.2|14
1725927430000|2024-09-10 00:17:10|674.23|666.23|674.4|666.4|674.4|666.4|674.23|666.23|7
1725927440000|2024-09-10 00:17:20|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1725927450000|2024-09-10 00:17:30|674.5|666.5|674.62|666.62|674.62|666.62|674.5|666.5|4
1725927460000|2024-09-10 00:17:40|674.65|666.65|674.8|666.8|674.8|666.8|674.65|666.65|4
1725927470000|2024-09-10 00:17:50|674.82|666.82|675|667|675|667|674.82|666.82|8
1725927480000|2024-09-10 00:18:00|674.98|666.98|674.88|666.88|674.98|666.98|674.88|666.88|2
1725927490000|2024-09-10 00:18:10|674.78|666.78|674.43|666.43|674.78|666.78|674.4|666.4|9
1725927500000|2024-09-10 00:18:20|674.4|666.4|674.3|666.3|674.4|666.4|674.3|666.3|3
1725927510000|2024-09-10 00:18:30|674.2|666.2|674.23|666.23|674.25|666.25|674.1|666.1|8
1725927520000|2024-09-10 00:18:40|674.25|666.25|674.49|666.49|674.49|666.49|674.25|666.25|7
1725927530000|2024-09-10 00:18:50|674.39|666.39|674.41|666.41|674.41|666.41|674.39|666.39|2
1725927540000|2024-09-10 00:19:00|674.45|666.45|674.53|666.53|674.53|666.53|674.45|666.45|2
1725927550000|2024-09-10 00:19:10|674.47|666.47|674.88|666.88|674.88|666.88|674.47|666.47|9
1725927560000|2024-09-10 00:19:20|674.89|666.89|675.05|667.05|675.05|667.05|674.85|666.85|7
1725927570000|2024-09-10 00:19:30|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1725927580000|2024-09-10 00:19:40|674.96|666.96|674.96|666.96|674.96|666.96|674.96|666.96|1
1725927590000|2024-09-10 00:19:50|675|667|675.52|667.52|675.55|667.55|675|667|12
1725927600000|2024-09-10 00:20:00|675.57|667.57|675.14|667.14|675.57|667.57|675.14|667.14|5
1725927620000|2024-09-10 00:20:20|675.02|667.02|675.05|667.05|675.05|667.05|674.97|666.97|6
1725927630000|2024-09-10 00:20:30|675.15|667.15|675.05|667.05|675.15|667.15|675.03|667.03|6
1725927640000|2024-09-10 00:20:40|675.1|667.1|674.65|666.65|675.1|667.1|674.6|666.6|12
1725927650000|2024-09-10 00:20:50|674.7|666.7|674.75|666.75|674.75|666.75|674.7|666.7|2
1725927660000|2024-09-10 00:21:00|674.76|666.76|674.76|666.76|674.76|666.76|674.76|666.76|1
1725927670000|2024-09-10 00:21:10|674.8|666.8|674.96|666.96|675.02|667.02|674.8|666.8|8
1725927680000|2024-09-10 00:21:20|674.91|666.91|674.7|666.7|674.91|666.91|674.7|666.7|4
1725927690000|2024-09-10 00:21:30|674.78|666.78|674.64|666.64|674.8|666.8|674.6|666.6|9
1725927700000|2024-09-10 00:21:40|674.65|666.65|674.9|666.9|674.93|666.93|674.65|666.65|8
1725927710000|2024-09-10 00:21:50|675|667|675.2|667.2|675.2|667.2|675|667|6
1725927720000|2024-09-10 00:22:00|675.12|667.12|674.82|666.82|675.12|667.12|674.82|666.82|4
1725927730000|2024-09-10 00:22:10|674.81|666.81|674.65|666.65|674.85|666.85|674.65|666.65|5
1725927740000|2024-09-10 00:22:20|674.63|666.63|674.4|666.4|674.63|666.63|674.4|666.4|3
1725927750000|2024-09-10 00:22:30|674.48|666.48|674.53|666.53|674.55|666.55|674.48|666.48|4
1725927760000|2024-09-10 00:22:40|674.55|666.55|674.62|666.62|674.72|666.72|674.55|666.55|7
1725927780000|2024-09-10 00:23:00|674.71|666.71|674.6|666.6|674.74|666.74|674.6|666.6|5
1725927790000|2024-09-10 00:23:10|674.62|666.62|674.9|666.9|674.9|666.9|674.62|666.62|4
1725927800000|2024-09-10 00:23:20|674.85|666.85|674.73|666.73|674.85|666.85|674.73|666.73|4
1725927810000|2024-09-10 00:23:30|674.8|666.8|674.4|666.4|674.8|666.8|674.4|666.4|6
1725927820000|2024-09-10 00:23:40|674.35|666.35|674.56|666.56|674.61|666.61|674.24|666.24|12
1725927830000|2024-09-10 00:23:50|674.51|666.51|674.25|666.25|674.51|666.51|674.25|666.25|3
1725927840000|2024-09-10 00:24:00|674.23|666.23|674.4|666.4|674.4|666.4|674.23|666.23|3
1725927850000|2024-09-10 00:24:10|674.44|666.44|674.6|666.6|674.6|666.6|674.44|666.44|5
1725927870000|2024-09-10 00:24:30|674.49|666.49|674.38|666.38|674.49|666.49|674.38|666.38|6
1725927880000|2024-09-10 00:24:40|674.33|666.33|674.43|666.43|674.43|666.43|674.25|666.25|6
1725927890000|2024-09-10 00:24:50|674.41|666.41|674.38|666.38|674.43|666.43|674.38|666.38|4
1725927900000|2024-09-10 00:25:00|674.37|666.37|674.1|666.1|674.37|666.37|674.1|666.1|5
1725927910000|2024-09-10 00:25:10|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1725927920000|2024-09-10 00:25:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1725927930000|2024-09-10 00:25:30|674.16|666.16|674.21|666.21|674.21|666.21|674.16|666.16|2
1725927940000|2024-09-10 00:25:40|674.22|666.22|674.45|666.45|674.45|666.45|674.22|666.22|9
1725927950000|2024-09-10 00:25:50|674.5|666.5|674.4|666.4|674.5|666.5|674.35|666.35|4
1725927960000|2024-09-10 00:26:00|674.35|666.35|674.15|666.15|674.35|666.35|674.15|666.15|6
1725927970000|2024-09-10 00:26:10|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1725927980000|2024-09-10 00:26:20|674.1|666.1|674.18|666.18|674.18|666.18|674.1|666.1|5
1725927990000|2024-09-10 00:26:30|674.16|666.16|674.21|666.21|674.21|666.21|674.16|666.16|3
1725928000000|2024-09-10 00:26:40|674.16|666.16|674.16|666.16|674.16|666.16|674.16|666.16|1
1725928010000|2024-09-10 00:26:50|674.1|666.1|674.15|666.15|674.18|666.18|674.1|666.1|7
1725928020000|2024-09-10 00:27:00|674.1|666.1|674.1|666.1|674.17|666.17|674.1|666.1|5
1725928040000|2024-09-10 00:27:20|674.05|666.05|674.1|666.1|674.1|666.1|674.05|666.05|2
1725928050000|2024-09-10 00:27:30|674.11|666.11|674.05|666.05|674.11|666.11|674.05|666.05|2
1725928060000|2024-09-10 00:27:40|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1725928080000|2024-09-10 00:28:00|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1725928120000|2024-09-10 00:28:40|674.1|666.1|674.18|666.18|674.23|666.23|674.1|666.1|7
1725928130000|2024-09-10 00:28:50|674.23|666.23|674.05|666.05|674.23|666.23|674.05|666.05|10
1725928160000|2024-09-10 00:29:20|674.08|666.08|674.05|666.05|674.08|666.08|674.05|666.05|2
1725928190000|2024-09-10 00:29:50|673.85|665.85|672.15|664.15|673.85|665.85|671.6|663.6|17
1725928200000|2024-09-10 00:30:00|672.1|664.1|672.4|664.4|672.7|664.7|672.05|664.05|15
1725928210000|2024-09-10 00:30:10|672.45|664.45|672.91|664.91|672.97|664.97|672.45|664.45|14
1725928220000|2024-09-10 00:30:20|672.92|664.92|672.96|664.96|672.97|664.97|672.91|664.91|8
1725928230000|2024-09-10 00:30:30|672.95|664.95|672.65|664.65|672.95|664.95|672.65|664.65|3
1725928240000|2024-09-10 00:30:40|672.55|664.55|672.25|664.25|672.55|664.55|672.25|664.25|6
1725928250000|2024-09-10 00:30:50|672.35|664.35|672.5|664.5|672.5|664.5|672.35|664.35|4
1725928260000|2024-09-10 00:31:00|672.53|664.53|672.48|664.48|672.53|664.53|672.48|664.48|11
1725928270000|2024-09-10 00:31:10|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1725928280000|2024-09-10 00:31:20|672.44|664.44|672.58|664.58|672.58|664.58|672.44|664.44|3
1725928290000|2024-09-10 00:31:30|672.63|664.63|673.4|665.4|673.4|665.4|672.63|664.63|13
1725928300000|2024-09-10 00:31:40|673.45|665.45|673.43|665.43|673.45|665.45|673.42|665.42|3
1725928310000|2024-09-10 00:31:50|673.44|665.44|673.44|665.44|673.44|665.44|673.44|665.44|1
1725928320000|2024-09-10 00:32:00|673.45|665.45|673.05|665.05|673.45|665.45|673.05|665.05|5
1725928330000|2024-09-10 00:32:10|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1725928340000|2024-09-10 00:32:20|673.15|665.15|673.7|665.7|673.7|665.7|673.15|665.15|10
1725928350000|2024-09-10 00:32:30|673.75|665.75|673.7|665.7|673.75|665.75|673.68|665.68|4
1725928360000|2024-09-10 00:32:40|673.75|665.75|673.8|665.8|673.8|665.8|673.75|665.75|2
1725928370000|2024-09-10 00:32:50|673.81|665.81|674|666|674|666|673.81|665.81|3
1725928380000|2024-09-10 00:33:00|674.07|666.07|674.2|666.2|674.2|666.2|674.07|666.07|2
1725928390000|2024-09-10 00:33:10|674.21|666.21|674.45|666.45|674.48|666.48|674.21|666.21|8
1725928400000|2024-09-10 00:33:20|674.48|666.48|674.07|666.07|674.48|666.48|674.07|666.07|8
1725928420000|2024-09-10 00:33:40|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|2
1725928430000|2024-09-10 00:33:50|673.85|665.85|673.65|665.65|673.85|665.85|673.65|665.65|4
1725928440000|2024-09-10 00:34:00|673.7|665.7|673.8|665.8|673.95|665.95|673.7|665.7|7
1725928450000|2024-09-10 00:34:10|673.75|665.75|673.65|665.65|673.75|665.75|673.65|665.65|2
1725928460000|2024-09-10 00:34:20|673.6|665.6|673.2|665.2|673.6|665.6|673.2|665.2|7
1725928470000|2024-09-10 00:34:30|673.15|665.15|673.05|665.05|673.15|665.15|673.05|665.05|3
1725928480000|2024-09-10 00:34:40|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1725928490000|2024-09-10 00:34:50|673.12|665.12|673.15|665.15|673.15|665.15|673.12|665.12|2
1725928500000|2024-09-10 00:35:00|673.05|665.05|673.05|665.05|673.05|665.05|672.95|664.95|4
1725928510000|2024-09-10 00:35:10|673.12|665.12|673.43|665.43|673.43|665.43|673.12|665.12|7
1725928520000|2024-09-10 00:35:20|673.45|665.45|673.5|665.5|673.5|665.5|673.45|665.45|4
1725928530000|2024-09-10 00:35:30|673.55|665.55|673.5|665.5|673.55|665.55|673.48|665.48|4
1725928540000|2024-09-10 00:35:40|673.58|665.58|673.68|665.68|673.7|665.7|673.58|665.58|7
1725928550000|2024-09-10 00:35:50|673.73|665.73|673.78|665.78|673.78|665.78|673.73|665.73|4
1725928560000|2024-09-10 00:36:00|673.73|665.73|673.85|665.85|673.85|665.85|673.73|665.73|5
1725928570000|2024-09-10 00:36:10|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1725928580000|2024-09-10 00:36:20|673.75|665.75|673.5|665.5|673.75|665.75|673.5|665.5|4
1725928590000|2024-09-10 00:36:30|673.55|665.55|673.7|665.7|673.7|665.7|673.55|665.55|4
1725928600000|2024-09-10 00:36:40|673.75|665.75|673.86|665.86|673.86|665.86|673.75|665.75|4
1725928610000|2024-09-10 00:36:50|673.91|665.91|674.1|666.1|674.15|666.15|673.91|665.91|5
1725928620000|2024-09-10 00:37:00|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1725928630000|2024-09-10 00:37:10|674.2|666.2|674.34|666.34|674.34|666.34|674.2|666.2|6
1725928640000|2024-09-10 00:37:20|674.4|666.4|674.44|666.44|674.44|666.44|674.39|666.39|3
1725928650000|2024-09-10 00:37:30|674.5|666.5|674.59|666.59|674.59|666.59|674.5|666.5|4
1725928660000|2024-09-10 00:37:40|674.51|666.51|674.6|666.6|674.6|666.6|674.51|666.51|3
1725928670000|2024-09-10 00:37:50|674.66|666.66|674.61|666.61|674.71|666.71|674.56|666.56|6
1725928680000|2024-09-10 00:38:00|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1725928690000|2024-09-10 00:38:10|674.7|666.7|674.98|666.98|674.98|666.98|674.7|666.7|4
1725928700000|2024-09-10 00:38:20|675.03|667.03|674.97|666.97|675.05|667.05|674.97|666.97|4
1725928710000|2024-09-10 00:38:30|674.9|666.9|674.74|666.74|674.9|666.9|674.7|666.7|3
1725928720000|2024-09-10 00:38:40|674.69|666.69|674.9|666.9|674.9|666.9|674.69|666.69|5
1725928730000|2024-09-10 00:38:50|674.85|666.85|674.65|666.65|674.85|666.85|674.65|666.65|5
1725928740000|2024-09-10 00:39:00|674.6|666.6|674.9|666.9|674.9|666.9|674.55|666.55|7
1725928750000|2024-09-10 00:39:10|674.84|666.84|674.9|666.9|674.9|666.9|674.84|666.84|3
1725928760000|2024-09-10 00:39:20|674.93|666.93|674.93|666.93|674.93|666.93|674.93|666.93|1
1725928770000|2024-09-10 00:39:30|674.89|666.89|674.81|666.81|674.89|666.89|674.75|666.75|4
1725928780000|2024-09-10 00:39:40|674.86|666.86|674.86|666.86|674.86|666.86|674.86|666.86|1
1725928790000|2024-09-10 00:39:50|674.89|666.89|675.05|667.05|675.05|667.05|674.89|666.89|2
1725928800000|2024-09-10 00:40:00|675.15|667.15|675.2|667.2|675.2|667.2|675.15|667.15|2
1725928810000|2024-09-10 00:40:10|675.18|667.18|675.18|667.18|675.18|667.18|675.18|667.18|1
1725928820000|2024-09-10 00:40:20|675.1|667.1|674.95|666.95|675.1|667.1|674.95|666.95|5
1725928830000|2024-09-10 00:40:30|674.97|666.97|674.9|666.9|674.97|666.97|674.8|666.8|6
1725928840000|2024-09-10 00:40:40|674.81|666.81|674.97|666.97|674.97|666.97|674.8|666.8|6
1725928850000|2024-09-10 00:40:50|674.92|666.92|674.92|666.92|674.92|666.92|674.92|666.92|1
1725928860000|2024-09-10 00:41:00|674.9|666.9|674.97|666.97|674.97|666.97|674.9|666.9|3
1725928870000|2024-09-10 00:41:10|675|667|674.99|666.99|675.09|667.09|674.99|666.99|7
1725928880000|2024-09-10 00:41:20|675.04|667.04|675.07|667.07|675.07|667.07|675.04|667.04|2
1725928890000|2024-09-10 00:41:30|674.98|666.98|674.91|666.91|674.98|666.98|674.91|666.91|2
1725928900000|2024-09-10 00:41:40|674.84|666.84|674.69|666.69|674.84|666.84|674.65|666.65|4
1725928910000|2024-09-10 00:41:50|674.74|666.74|674.74|666.74|674.8|666.8|674.74|666.74|4
1725928920000|2024-09-10 00:42:00|674.79|666.79|674.74|666.74|674.79|666.79|674.74|666.74|6
1725928930000|2024-09-10 00:42:10|674.68|666.68|674.84|666.84|674.84|666.84|674.63|666.63|10
1725928940000|2024-09-10 00:42:20|674.94|666.94|674.85|666.85|675.02|667.02|674.85|666.85|11
1725928950000|2024-09-10 00:42:30|674.83|666.83|674.83|666.83|674.85|666.85|674.83|666.83|3
1725928960000|2024-09-10 00:42:40|674.85|666.85|674.8|666.8|674.9|666.9|674.8|666.8|4
1725928970000|2024-09-10 00:42:50|674.75|666.75|674.68|666.68|674.75|666.75|674.68|666.68|5
1725928980000|2024-09-10 00:43:00|674.73|666.73|674.6|666.6|674.73|666.73|674.6|666.6|4
1725928990000|2024-09-10 00:43:10|674.57|666.57|674.67|666.67|674.68|666.68|674.57|666.57|8
1725929000000|2024-09-10 00:43:20|674.7|666.7|674.82|666.82|674.82|666.82|674.7|666.7|4
1725929010000|2024-09-10 00:43:30|674.8|666.8|675.1|667.1|675.1|667.1|674.8|666.8|3
1725929030000|2024-09-10 00:43:50|675.05|667.05|675.1|667.1|675.1|667.1|675|667|4
1725929040000|2024-09-10 00:44:00|675.05|667.05|675.25|667.25|675.25|667.25|675.05|667.05|4
1725929050000|2024-09-10 00:44:10|675.3|667.3|675.35|667.35|675.45|667.45|675.3|667.3|6
1725929060000|2024-09-10 00:44:20|675.4|667.4|675.45|667.45|675.45|667.45|675.4|667.4|2
1725929070000|2024-09-10 00:44:30|675.4|667.4|675.45|667.45|675.45|667.45|675.4|667.4|2
1725929080000|2024-09-10 00:44:40|675.39|667.39|675.25|667.25|675.39|667.39|675.25|667.25|5
1725929090000|2024-09-10 00:44:50|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1725929100000|2024-09-10 00:45:00|675.29|667.29|675.46|667.46|675.75|667.75|675.29|667.29|15
1725929110000|2024-09-10 00:45:10|675.41|667.41|675.59|667.59|675.6|667.6|675.41|667.41|14
1725929120000|2024-09-10 00:45:20|675.6|667.6|675.37|667.37|675.6|667.6|675.37|667.37|10
1725929130000|2024-09-10 00:45:30|675.4|667.4|675.1|667.1|675.4|667.4|675.1|667.1|5
1725929140000|2024-09-10 00:45:40|675.05|667.05|675.05|667.05|675.1|667.1|675.05|667.05|4
1725929150000|2024-09-10 00:45:50|675|667|675.1|667.1|675.1|667.1|675|667|3
1725929160000|2024-09-10 00:46:00|675.05|667.05|675.22|667.22|675.23|667.23|675|667|7
1725929170000|2024-09-10 00:46:10|675.23|667.23|675.23|667.23|675.23|667.23|675.22|667.22|5
1725929180000|2024-09-10 00:46:20|675.19|667.19|675.25|667.25|675.3|667.3|675.19|667.19|5
1725929190000|2024-09-10 00:46:30|675.3|667.3|675.4|667.4|675.4|667.4|675.3|667.3|5
1725929200000|2024-09-10 00:46:40|675.45|667.45|675.29|667.29|675.5|667.5|675.25|667.25|9
1725929210000|2024-09-10 00:46:50|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1725929220000|2024-09-10 00:47:00|675.35|667.35|675.23|667.23|675.35|667.35|675.23|667.23|6
1725929230000|2024-09-10 00:47:10|675.28|667.28|675.4|667.4|675.4|667.4|675.28|667.28|4
1725929240000|2024-09-10 00:47:20|675.45|667.45|675.5|667.5|675.5|667.5|675.45|667.45|2
1725929250000|2024-09-10 00:47:30|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1725929260000|2024-09-10 00:47:40|675.25|667.25|675.23|667.23|675.3|667.3|675.23|667.23|10
1725929270000|2024-09-10 00:47:50|675.15|667.15|675.23|667.23|675.23|667.23|675.15|667.15|3
1725929280000|2024-09-10 00:48:00|675.28|667.28|674.9|666.9|675.28|667.28|674.85|666.85|9
1725929290000|2024-09-10 00:48:10|674.87|666.87|674.55|666.55|674.9|666.9|674.55|666.55|7
1725929300000|2024-09-10 00:48:20|674.56|666.56|674.72|666.72|674.72|666.72|674.56|666.56|5
1725929310000|2024-09-10 00:48:30|674.69|666.69|674.65|666.65|674.69|666.69|674.65|666.65|3
1725929330000|2024-09-10 00:48:50|674.68|666.68|674.72|666.72|674.72|666.72|674.65|666.65|4
1725929340000|2024-09-10 00:49:00|674.77|666.77|674.73|666.73|674.77|666.77|674.73|666.73|2
1725929350000|2024-09-10 00:49:10|674.67|666.67|674.73|666.73|674.73|666.73|674.65|666.65|4
1725929360000|2024-09-10 00:49:20|674.72|666.72|675.35|667.35|675.35|667.35|674.72|666.72|5
1725929370000|2024-09-10 00:49:30|675.3|667.3|675.15|667.15|675.36|667.36|675.15|667.15|6
1725929380000|2024-09-10 00:49:40|675.2|667.2|675.2|667.2|675.2|667.2|675.15|667.15|5
1725929390000|2024-09-10 00:49:50|675.22|667.22|675.27|667.27|675.27|667.27|675.22|667.22|2
1725929400000|2024-09-10 00:50:00|675.33|667.33|675.44|667.44|675.44|667.44|675.33|667.33|3
1725929410000|2024-09-10 00:50:10|675.47|667.47|675.55|667.55|675.55|667.55|675.47|667.47|3
1725929420000|2024-09-10 00:50:20|675.7|667.7|675.85|667.85|675.85|667.85|675.7|667.7|3
1725929430000|2024-09-10 00:50:30|675.92|667.92|675.97|667.97|676.05|668.05|675.87|667.87|8
1725929440000|2024-09-10 00:50:40|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1725929450000|2024-09-10 00:50:50|675.96|667.96|675.96|667.96|675.96|667.96|675.96|667.96|1
1725929460000|2024-09-10 00:51:00|676.01|668.01|676.09|668.09|676.09|668.09|676|668|5
1725929470000|2024-09-10 00:51:10|676.05|668.05|675.8|667.8|676.05|668.05|675.8|667.8|7
1725929480000|2024-09-10 00:51:20|675.75|667.75|675.68|667.68|675.75|667.75|675.65|667.65|4
1725929490000|2024-09-10 00:51:30|675.33|667.33|675.25|667.25|675.33|667.33|675.25|667.25|3
1725929500000|2024-09-10 00:51:40|675.3|667.3|675.28|667.28|675.3|667.3|675.28|667.28|2
1725929510000|2024-09-10 00:51:50|675.3|667.3|675.28|667.28|675.3|667.3|675.28|667.28|2
1725929520000|2024-09-10 00:52:00|675.3|667.3|675.28|667.28|675.3|667.3|675.28|667.28|2
1725929530000|2024-09-10 00:52:10|675.25|667.25|675.25|667.25|675.3|667.3|675.25|667.25|3
1725929540000|2024-09-10 00:52:20|675.23|667.23|675.15|667.15|675.25|667.25|675.15|667.15|3
1725929550000|2024-09-10 00:52:30|675.2|667.2|675.15|667.15|675.2|667.2|675.15|667.15|2
1725929560000|2024-09-10 00:52:40|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1725929600000|2024-09-10 00:53:20|675.02|667.02|675.02|667.02|675.02|667.02|675.02|667.02|1
1725929610000|2024-09-10 00:53:30|675.05|667.05|675.21|667.21|675.21|667.21|675.05|667.05|6
1725929620000|2024-09-10 00:53:40|675.27|667.27|675.3|667.3|675.3|667.3|675.27|667.27|2
1725929640000|2024-09-10 00:54:00|675.27|667.27|675|667|675.27|667.27|675|667|6
1725929650000|2024-09-10 00:54:10|674.85|666.85|674.6|666.6|674.85|666.85|674.6|666.6|3
1725929660000|2024-09-10 00:54:20|674.5|666.5|674.25|666.25|674.5|666.5|674.25|666.25|2
1725929670000|2024-09-10 00:54:30|674.3|666.3|674.25|666.25|674.45|666.45|674.25|666.25|7
1725929690000|2024-09-10 00:54:50|674.22|666.22|674.22|666.22|674.22|666.22|674.22|666.22|1
1725929700000|2024-09-10 00:55:00|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1725929720000|2024-09-10 00:55:20|674.15|666.15|674.26|666.26|674.26|666.26|674.15|666.15|2
1725929730000|2024-09-10 00:55:30|674.19|666.19|674.1|666.1|674.19|666.19|674.1|666.1|5
1725929740000|2024-09-10 00:55:40|674|666|674|666|674|666|674|666|1
1725929750000|2024-09-10 00:55:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1725929760000|2024-09-10 00:56:00|673.95|665.95|674|666|674|666|673.95|665.95|2
1725929770000|2024-09-10 00:56:10|674.06|666.06|674.17|666.17|674.17|666.17|674.06|666.06|3
1725929780000|2024-09-10 00:56:20|674.2|666.2|674.25|666.25|674.3|666.3|674.2|666.2|8
1725929790000|2024-09-10 00:56:30|674.3|666.3|674.2|666.2|674.3|666.3|674.2|666.2|5
1725929820000|2024-09-10 00:57:00|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1725929830000|2024-09-10 00:57:10|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|2
1725929870000|2024-09-10 00:57:50|674.44|666.44|674.45|666.45|674.45|666.45|674.35|666.35|4
1725929880000|2024-09-10 00:58:00|674.39|666.39|674.15|666.15|674.39|666.39|674.15|666.15|4
1725929890000|2024-09-10 00:58:10|674.19|666.19|674.4|666.4|674.4|666.4|674.19|666.19|5
1725929900000|2024-09-10 00:58:20|674.35|666.35|674.3|666.3|674.35|666.35|674.25|666.25|4
1725929920000|2024-09-10 00:58:40|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|2
1725929930000|2024-09-10 00:58:50|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|2
1725929940000|2024-09-10 00:59:00|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1725929970000|2024-09-10 00:59:30|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1725929990000|2024-09-10 00:59:50|674.35|666.35|674.35|666.35|674.4|666.4|674.35|666.35|3
1725930000000|2024-09-10 01:00:00|674.3|666.3|675.1|667.1|675.1|667.1|674.3|666.3|10
1725930010000|2024-09-10 01:00:10|675.05|667.05|675|667|675.25|667.25|675|667|11
1725930020000|2024-09-10 01:00:20|674.95|666.95|675.23|667.23|675.28|667.28|674.95|666.95|7
1725930030000|2024-09-10 01:00:30|675.28|667.28|675.28|667.28|675.28|667.28|675.28|667.28|1
1725930040000|2024-09-10 01:00:40|675.33|667.33|675.35|667.35|675.4|667.4|675.33|667.33|3
1725930050000|2024-09-10 01:00:50|675.3|667.3|675|667|675.3|667.3|675|667|4
1725930060000|2024-09-10 01:01:00|675.05|667.05|675.75|667.75|675.75|667.75|675|667|14
1725930070000|2024-09-10 01:01:10|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725930080000|2024-09-10 01:01:20|675.6|667.6|675.1|667.1|675.6|667.6|675.1|667.1|9
1725930090000|2024-09-10 01:01:30|675.15|667.15|674.95|666.95|675.15|667.15|674.95|666.95|5
1725930100000|2024-09-10 01:01:40|674.9|666.9|674.55|666.55|674.9|666.9|674.5|666.5|8
1725930110000|2024-09-10 01:01:50|674.5|666.5|674.47|666.47|674.5|666.5|674.4|666.4|5
1725930120000|2024-09-10 01:02:00|674.55|666.55|674.83|666.83|674.85|666.85|674.55|666.55|11
1725930130000|2024-09-10 01:02:10|674.8|666.8|674.5|666.5|674.8|666.8|674.5|666.5|7
1725930150000|2024-09-10 01:02:30|674.55|666.55|674.8|666.8|674.8|666.8|674.55|666.55|8
1725930180000|2024-09-10 01:03:00|674.76|666.76|674.55|666.55|674.76|666.76|674.4|666.4|14
1725930190000|2024-09-10 01:03:10|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1725930210000|2024-09-10 01:03:30|674.55|666.55|674.5|666.5|674.55|666.55|674.5|666.5|12
1725930220000|2024-09-10 01:03:40|674.55|666.55|674.55|666.55|674.55|666.55|674.5|666.5|3
1725930230000|2024-09-10 01:03:50|674.53|666.53|674.53|666.53|674.55|666.55|674.53|666.53|3
1725930240000|2024-09-10 01:04:00|674.55|666.55|674.61|666.61|674.71|666.71|674.55|666.55|6
1725930250000|2024-09-10 01:04:10|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1725930260000|2024-09-10 01:04:20|674.61|666.61|674.56|666.56|674.61|666.61|674.56|666.56|2
1725930270000|2024-09-10 01:04:30|674.45|666.45|674.4|666.4|674.45|666.45|674.4|666.4|4
1725930280000|2024-09-10 01:04:40|674.45|666.45|674.4|666.4|674.45|666.45|674.4|666.4|12
1725930290000|2024-09-10 01:04:50|674.45|666.45|674.4|666.4|674.45|666.45|674.4|666.4|10
1725930300000|2024-09-10 01:05:00|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1725930310000|2024-09-10 01:05:10|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1725930320000|2024-09-10 01:05:20|674.2|666.2|674.34|666.34|674.34|666.34|674.2|666.2|6
1725930330000|2024-09-10 01:05:30|674.44|666.44|674.5|666.5|674.5|666.5|674.44|666.44|2
1725930340000|2024-09-10 01:05:40|674.55|666.55|674.55|666.55|674.6|666.6|674.55|666.55|3
1725930350000|2024-09-10 01:05:50|674.5|666.5|674.5|666.5|674.5|666.5|674.48|666.48|3
1725930360000|2024-09-10 01:06:00|674.4|666.4|674.2|666.2|674.45|666.45|674.2|666.2|8
1725930370000|2024-09-10 01:06:10|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1725930380000|2024-09-10 01:06:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1725930390000|2024-09-10 01:06:30|674|666|674|666|674.1|666.1|674|666|5
1725930420000|2024-09-10 01:07:00|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1725930430000|2024-09-10 01:07:10|674|666|674|666|674|666|674|666|1
1725930450000|2024-09-10 01:07:30|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1725930470000|2024-09-10 01:07:50|673.7|665.7|673.5|665.5|673.7|665.7|673.5|665.5|4
1725930480000|2024-09-10 01:08:00|673.48|665.48|673.48|665.48|673.5|665.5|673.48|665.48|7
1725930490000|2024-09-10 01:08:10|673.38|665.38|673.38|665.38|673.38|665.38|673.38|665.38|1
1725930500000|2024-09-10 01:08:20|673.35|665.35|673.38|665.38|673.38|665.38|673.35|665.35|2
1725930520000|2024-09-10 01:08:40|673.39|665.39|673.5|665.5|673.5|665.5|673.39|665.39|3
1725930550000|2024-09-10 01:09:10|673.55|665.55|673.7|665.7|673.7|665.7|673.55|665.55|7
1725930560000|2024-09-10 01:09:20|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1725930580000|2024-09-10 01:09:40|673.65|665.65|673.95|665.95|673.95|665.95|673.65|665.65|4
1725930600000|2024-09-10 01:10:00|673.9|665.9|673.87|665.87|673.9|665.9|673.87|665.87|2
1725930610000|2024-09-10 01:10:10|673.86|665.86|673.75|665.75|673.87|665.87|673.75|665.75|4
1725930630000|2024-09-10 01:10:30|673.7|665.7|673.65|665.65|673.7|665.7|673.65|665.65|2
1725930660000|2024-09-10 01:11:00|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1725930670000|2024-09-10 01:11:10|673.65|665.65|673.68|665.68|673.68|665.68|673.65|665.65|2
1725930710000|2024-09-10 01:11:50|673.65|665.65|673.68|665.68|673.68|665.68|673.65|665.65|2
1725930740000|2024-09-10 01:12:20|673.73|665.73|673.73|665.73|673.73|665.73|673.73|665.73|1
1725930750000|2024-09-10 01:12:30|673.52|665.52|673.32|665.32|673.52|665.52|673.32|665.32|4
1725930770000|2024-09-10 01:12:50|673.33|665.33|673.28|665.28|673.33|665.33|673.28|665.28|2
1725930780000|2024-09-10 01:13:00|673.23|665.23|673.23|665.23|673.23|665.23|673.23|665.23|1
1725930790000|2024-09-10 01:13:10|673.05|665.05|673.05|665.05|673.05|665.05|673.05|665.05|1
1725930800000|2024-09-10 01:13:20|672.95|664.95|672.95|664.95|672.95|664.95|672.95|664.95|1
1725930810000|2024-09-10 01:13:30|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1725930830000|2024-09-10 01:13:50|672.69|664.69|672.69|664.69|672.69|664.69|672.69|664.69|1
1725930860000|2024-09-10 01:14:20|672.67|664.67|672.59|664.59|672.67|664.67|672.59|664.59|2
1725930870000|2024-09-10 01:14:30|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1725930890000|2024-09-10 01:14:50|672.54|664.54|672.54|664.54|672.54|664.54|672.54|664.54|1
1725930910000|2024-09-10 01:15:10|672.49|664.49|672.49|664.49|672.49|664.49|672.49|664.49|1
1725930920000|2024-09-10 01:15:20|672.45|664.45|672.15|664.15|672.45|664.45|672.15|664.15|3
1725930930000|2024-09-10 01:15:30|672.1|664.1|672.1|664.1|672.1|664.1|672.1|664.1|1
1725930950000|2024-09-10 01:15:50|672.15|664.15|672.15|664.15|672.15|664.15|672.15|664.15|1
1725930960000|2024-09-10 01:16:00|672.05|664.05|671.95|663.95|672.05|664.05|671.9|663.9|4
1725930990000|2024-09-10 01:16:30|671.93|663.93|671.93|663.93|671.93|663.93|671.93|663.93|1
1725931010000|2024-09-10 01:16:50|671.89|663.89|671.85|663.85|671.89|663.89|671.85|663.85|2
1725931030000|2024-09-10 01:17:10|671.8|663.8|671.85|663.85|671.85|663.85|671.8|663.8|2
1725931080000|2024-09-10 01:18:00|671.8|663.8|671.6|663.6|671.8|663.8|671.6|663.6|3
1725931090000|2024-09-10 01:18:10|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1725931100000|2024-09-10 01:18:20|671.5|663.5|671.5|663.5|671.5|663.5|671.5|663.5|1
1725931110000|2024-09-10 01:18:30|671.39|663.39|671.34|663.34|671.39|663.39|671.34|663.34|2
1725931140000|2024-09-10 01:19:00|671.32|663.32|671.24|663.24|671.32|663.32|671.24|663.24|3
1725931150000|2024-09-10 01:19:10|671.19|663.19|671|663|671.19|663.19|671|663|4
1725931160000|2024-09-10 01:19:20|671.05|663.05|671.05|663.05|671.05|663.05|671.05|663.05|1
1725931200000|2024-09-10 01:20:00|670.9|662.9|670.85|662.85|670.9|662.9|670.8|662.8|4
1725931210000|2024-09-10 01:20:10|670.9|662.9|670.78|662.78|670.95|662.95|670.78|662.78|5
1725931230000|2024-09-10 01:20:30|670.73|662.73|670.73|662.73|670.73|662.73|670.73|662.73|1
1725931300000|2024-09-10 01:21:40|670.8|662.8|670.55|662.55|670.85|662.85|670.55|662.55|8
1725931310000|2024-09-10 01:21:50|670.35|662.35|670.5|662.5|670.5|662.5|670.35|662.35|11
1725931320000|2024-09-10 01:22:00|670.65|662.65|670.5|662.5|670.9|662.9|670.5|662.5|4
1725931330000|2024-09-10 01:22:10|670.55|662.55|670.45|662.45|670.55|662.55|670.45|662.45|3
1725931340000|2024-09-10 01:22:20|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1725931370000|2024-09-10 01:22:50|670.46|662.46|670.6|662.6|670.6|662.6|670.46|662.46|3
1725931410000|2024-09-10 01:23:30|670.65|662.65|670.65|662.65|670.65|662.65|670.6|662.6|3
1725931420000|2024-09-10 01:23:40|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1725931430000|2024-09-10 01:23:50|670.8|662.8|670.8|662.8|670.8|662.8|670.8|662.8|1
1725931440000|2024-09-10 01:24:00|670.95|662.95|671.1|663.1|671.1|663.1|670.95|662.95|3
1725931460000|2024-09-10 01:24:20|671.15|663.15|671.7|663.7|671.7|663.7|671.15|663.15|7
1725931480000|2024-09-10 01:24:40|671.67|663.67|671.67|663.67|671.67|663.67|671.67|663.67|1
1725931490000|2024-09-10 01:24:50|671.62|663.62|671.67|663.67|671.67|663.67|671.62|663.62|2
1725931500000|2024-09-10 01:25:00|671.7|663.7|671.7|663.7|671.7|663.7|671.67|663.67|3
1725931510000|2024-09-10 01:25:10|671.67|663.67|670.9|662.9|671.67|663.67|670.9|662.9|7
1725931520000|2024-09-10 01:25:20|670.95|662.95|671.05|663.05|671.05|663.05|670.95|662.95|3
1725931540000|2024-09-10 01:25:40|671|663|670.76|662.76|671|663|670.76|662.76|3
1725931560000|2024-09-10 01:26:00|670.8|662.8|670.77|662.77|670.8|662.8|670.77|662.77|2
1725931570000|2024-09-10 01:26:10|670.85|662.85|670.91|662.91|670.91|662.91|670.85|662.85|2
1725931580000|2024-09-10 01:26:20|671.01|663.01|671|663|671.05|663.05|671|663|3
1725931610000|2024-09-10 01:26:50|671.15|663.15|671.23|663.23|671.4|663.4|671.15|663.15|5
1725931620000|2024-09-10 01:27:00|671.28|663.28|671.28|663.28|671.33|663.33|671.25|663.25|8
1725931630000|2024-09-10 01:27:10|671.29|663.29|671.4|663.4|671.4|663.4|671.29|663.29|4
1725931640000|2024-09-10 01:27:20|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1725931680000|2024-09-10 01:28:00|671.42|663.42|670.8|662.8|671.42|663.42|670.8|662.8|7
1725931690000|2024-09-10 01:28:10|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1725931710000|2024-09-10 01:28:30|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1725931750000|2024-09-10 01:29:10|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1725931780000|2024-09-10 01:29:40|670.69|662.69|670.57|662.57|670.69|662.69|670.57|662.57|4
1725931790000|2024-09-10 01:29:50|670.55|662.55|670.5|662.5|670.55|662.55|670.5|662.5|2
1725931800000|2024-09-10 01:30:00|670.4|662.4|670.45|662.45|670.5|662.5|670.4|662.4|3
1725931820000|2024-09-10 01:30:20|670.2|662.2|669.88|661.88|670.2|662.2|669.88|661.88|5
1725931830000|2024-09-10 01:30:30|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1725931840000|2024-09-10 01:30:40|669.65|661.65|669.8|661.8|669.8|661.8|669.65|661.65|4
1725931850000|2024-09-10 01:30:50|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1725931860000|2024-09-10 01:31:00|669.95|661.95|670.05|662.05|670.05|662.05|669.95|661.95|2
1725931870000|2024-09-10 01:31:10|670|662|670|662|670|662|670|662|1
1725931880000|2024-09-10 01:31:20|669.95|661.95|669.87|661.87|669.95|661.95|669.87|661.87|4
1725931890000|2024-09-10 01:31:30|669.88|661.88|669.88|661.88|669.88|661.88|669.88|661.88|1
1725931900000|2024-09-10 01:31:40|669.87|661.87|669.85|661.85|669.88|661.88|669.8|661.8|5
1725931910000|2024-09-10 01:31:50|669.8|661.8|669.8|661.8|669.8|661.8|669.8|661.8|1
1725931920000|2024-09-10 01:32:00|669.87|661.87|669.87|661.87|669.87|661.87|669.87|661.87|1
1725931930000|2024-09-10 01:32:10|670.05|662.05|670.1|662.1|670.15|662.15|670.05|662.05|4
1725931940000|2024-09-10 01:32:20|670.3|662.3|670.52|662.52|670.52|662.52|670.3|662.3|4
1725931950000|2024-09-10 01:32:30|670.45|662.45|670.25|662.25|670.45|662.45|670.25|662.25|4
1725931960000|2024-09-10 01:32:40|670.29|662.29|670.29|662.29|670.29|662.29|670.29|662.29|1
1725931970000|2024-09-10 01:32:50|670.2|662.2|670.18|662.18|670.23|662.23|670.18|662.18|4
1725931980000|2024-09-10 01:33:00|670.2|662.2|670|662|670.2|662.2|669.9|661.9|7
1725931990000|2024-09-10 01:33:10|669.95|661.95|669.95|661.95|669.95|661.95|669.85|661.85|4
1725932000000|2024-09-10 01:33:20|669.9|661.9|670.02|662.02|670.07|662.07|669.9|661.9|8
1725932010000|2024-09-10 01:33:30|670|662|669.99|661.99|670.02|662.02|669.99|661.99|3
1725932040000|2024-09-10 01:34:00|669.94|661.94|669.99|661.99|669.99|661.99|669.94|661.94|2
1725932050000|2024-09-10 01:34:10|669.94|661.94|669.9|661.9|669.94|661.94|669.9|661.9|2
1725932060000|2024-09-10 01:34:20|669.85|661.85|669.85|661.85|669.85|661.85|669.79|661.79|4
1725932080000|2024-09-10 01:34:40|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1725932090000|2024-09-10 01:34:50|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1725932100000|2024-09-10 01:35:00|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1725932110000|2024-09-10 01:35:10|669.79|661.79|669.79|661.79|669.8|661.8|669.79|661.79|3
1725932120000|2024-09-10 01:35:20|669.8|661.8|669.82|661.82|669.87|661.87|669.8|661.8|3
1725932130000|2024-09-10 01:35:30|669.87|661.87|669.87|661.87|669.87|661.87|669.87|661.87|1
1725932140000|2024-09-10 01:35:40|669.81|661.81|669.79|661.79|669.82|661.82|669.79|661.79|4
1725932150000|2024-09-10 01:35:50|669.8|661.8|669.74|661.74|669.8|661.8|669.74|661.74|3
1725932160000|2024-09-10 01:36:00|669.7|661.7|669.7|661.7|669.74|661.74|669.65|661.65|7
1725932170000|2024-09-10 01:36:10|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1725932180000|2024-09-10 01:36:20|669.68|661.68|669.75|661.75|669.75|661.75|669.68|661.68|3
1725932190000|2024-09-10 01:36:30|669.8|661.8|669.95|661.95|669.95|661.95|669.8|661.8|2
1725932200000|2024-09-10 01:36:40|670.15|662.15|670.2|662.2|670.2|662.2|670.15|662.15|3
1725932210000|2024-09-10 01:36:50|670.11|662.11|670|662|670.11|662.11|670|662|3
1725932220000|2024-09-10 01:37:00|670.05|662.05|670.15|662.15|670.15|662.15|670.05|662.05|5
1725932230000|2024-09-10 01:37:10|670.1|662.1|669.75|661.75|670.1|662.1|669.75|661.75|5
1725932240000|2024-09-10 01:37:20|669.7|661.7|669.65|661.65|669.75|661.75|669.65|661.65|3
1725932250000|2024-09-10 01:37:30|669.62|661.62|669.25|661.25|669.62|661.62|669.25|661.25|5
1725932260000|2024-09-10 01:37:40|669.3|661.3|669.65|661.65|669.65|661.65|669.3|661.3|7
1725932270000|2024-09-10 01:37:50|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1725932280000|2024-09-10 01:38:00|669.49|661.49|669.45|661.45|669.49|661.49|669.44|661.44|3
1725932290000|2024-09-10 01:38:10|669.6|661.6|670.14|662.14|670.14|662.14|669.6|661.6|9
1725932300000|2024-09-10 01:38:20|670.19|662.19|670.05|662.05|670.19|662.19|670.05|662.05|5
1725932310000|2024-09-10 01:38:30|670.04|662.04|670.05|662.05|670.05|662.05|670.04|662.04|4
1725932330000|2024-09-10 01:38:50|670|662|670.02|662.02|670.02|662.02|669.99|661.99|4
1725932340000|2024-09-10 01:39:00|670|662|669.99|661.99|670|662|669.99|661.99|2
1725932350000|2024-09-10 01:39:10|670|662|670.1|662.1|670.1|662.1|670|662|3
1725932360000|2024-09-10 01:39:20|670.04|662.04|669.94|661.94|670.04|662.04|669.94|661.94|2
1725932370000|2024-09-10 01:39:30|669.9|661.9|669.85|661.85|669.9|661.9|669.85|661.85|2
1725932410000|2024-09-10 01:40:10|669.86|661.86|669.89|661.89|669.89|661.89|669.86|661.86|2
1725932430000|2024-09-10 01:40:30|669.86|661.86|669.81|661.81|669.86|661.86|669.81|661.81|2
1725932440000|2024-09-10 01:40:40|669.75|661.75|669.75|661.75|669.75|661.75|669.75|661.75|1
1725932450000|2024-09-10 01:40:50|669.8|661.8|669.89|661.89|669.89|661.89|669.8|661.8|3
1725932460000|2024-09-10 01:41:00|669.85|661.85|669.85|661.85|669.85|661.85|669.79|661.79|4
1725932470000|2024-09-10 01:41:10|669.89|661.89|669.89|661.89|669.89|661.89|669.89|661.89|1
1725932490000|2024-09-10 01:41:30|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1725932530000|2024-09-10 01:42:10|669.8|661.8|669.7|661.7|669.8|661.8|669.7|661.7|5
1725932540000|2024-09-10 01:42:20|669.75|661.75|669.75|661.75|669.75|661.75|669.75|661.75|1
1725932560000|2024-09-10 01:42:40|669.7|661.7|669.75|661.75|669.75|661.75|669.7|661.7|2
1725932570000|2024-09-10 01:42:50|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1725932580000|2024-09-10 01:43:00|669.6|661.6|669.45|661.45|669.6|661.6|669.45|661.45|3
1725932590000|2024-09-10 01:43:10|669.4|661.4|669.1|661.1|669.4|661.4|669.05|661.05|9
1725932600000|2024-09-10 01:43:20|669|661|668.68|660.68|669|661|668.56|660.56|7
1725932610000|2024-09-10 01:43:30|668.7|660.7|668.95|660.95|669.05|661.05|668.7|660.7|7
1725932620000|2024-09-10 01:43:40|669|661|669|661|669|661|669|661|1
1725932640000|2024-09-10 01:44:00|669.05|661.05|669.36|661.36|669.36|661.36|669.05|661.05|7
1725932650000|2024-09-10 01:44:10|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1725932660000|2024-09-10 01:44:20|669.37|661.37|669.4|661.4|669.4|661.4|669.37|661.37|5
1725932670000|2024-09-10 01:44:30|669.45|661.45|669.5|661.5|669.5|661.5|669.4|661.4|3
1725932680000|2024-09-10 01:44:40|669.45|661.45|669.55|661.55|669.55|661.55|669.45|661.45|3
1725932690000|2024-09-10 01:44:50|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1725932710000|2024-09-10 01:45:10|669.67|661.67|669.75|661.75|669.75|661.75|669.67|661.67|3
1725932720000|2024-09-10 01:45:20|669.76|661.76|669.76|661.76|669.76|661.76|669.76|661.76|1
1725932730000|2024-09-10 01:45:30|669.73|661.73|669.5|661.5|669.73|661.73|669.5|661.5|3
1725932740000|2024-09-10 01:45:40|669.55|661.55|669.55|661.55|669.55|661.55|669.5|661.5|3
1725932750000|2024-09-10 01:45:50|669.59|661.59|669.65|661.65|669.65|661.65|669.59|661.59|2
1725932760000|2024-09-10 01:46:00|669.62|661.62|669.57|661.57|669.65|661.65|669.57|661.57|5
1725932770000|2024-09-10 01:46:10|669.52|661.52|669.5|661.5|669.52|661.52|669.5|661.5|2
1725932780000|2024-09-10 01:46:20|669.45|661.45|669.3|661.3|669.45|661.45|669.3|661.3|3
1725932790000|2024-09-10 01:46:30|669.25|661.25|669.2|661.2|669.25|661.25|669.2|661.2|2
1725932800000|2024-09-10 01:46:40|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1725932820000|2024-09-10 01:47:00|669.14|661.14|669.14|661.14|669.14|661.14|669.14|661.14|1
1725932830000|2024-09-10 01:47:10|669.09|661.09|669.14|661.14|669.14|661.14|669.09|661.09|2
1725932840000|2024-09-10 01:47:20|669.19|661.19|669.19|661.19|669.19|661.19|669.19|661.19|1
1725932850000|2024-09-10 01:47:30|669.2|661.2|669.3|661.3|669.35|661.35|669.2|661.2|3
1725932860000|2024-09-10 01:47:40|669.35|661.35|669.13|661.13|669.35|661.35|669.13|661.13|5
1725932870000|2024-09-10 01:47:50|669.16|661.16|669.2|661.2|669.2|661.2|669.16|661.16|3
1725932890000|2024-09-10 01:48:10|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1725932900000|2024-09-10 01:48:20|669.3|661.3|669.3|661.3|669.3|661.3|669.3|661.3|1
1725932920000|2024-09-10 01:48:40|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1725932940000|2024-09-10 01:49:00|669.19|661.19|669.05|661.05|669.19|661.19|669.05|661.05|3
1725932950000|2024-09-10 01:49:10|669.04|661.04|668.85|660.85|669.04|661.04|668.7|660.7|6
1725932960000|2024-09-10 01:49:20|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1725932970000|2024-09-10 01:49:30|668.7|660.7|668.6|660.6|668.74|660.74|668.6|660.6|6
1725933010000|2024-09-10 01:50:10|668.58|660.58|668.58|660.58|668.58|660.58|668.54|660.54|3
1725933050000|2024-09-10 01:50:50|668.65|660.65|668.7|660.7|668.75|660.75|668.65|660.65|3
1725933070000|2024-09-10 01:51:10|668.95|660.95|669.05|661.05|669.05|661.05|668.95|660.95|2
1725933080000|2024-09-10 01:51:20|669.08|661.08|669.09|661.09|669.09|661.09|669.08|661.08|2
1725933090000|2024-09-10 01:51:30|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1725933110000|2024-09-10 01:51:50|669.2|661.2|669.25|661.25|669.25|661.25|669.2|661.2|2
1725933120000|2024-09-10 01:52:00|669.35|661.35|669.51|661.51|669.51|661.51|669.35|661.35|4
1725933130000|2024-09-10 01:52:10|669.56|661.56|669.45|661.45|669.7|661.7|669.45|661.45|8
1725933140000|2024-09-10 01:52:20|669.4|661.4|669.4|661.4|669.4|661.4|669.4|661.4|1
1725933150000|2024-09-10 01:52:30|669.3|661.3|669.36|661.36|669.36|661.36|669.3|661.3|5
1725933160000|2024-09-10 01:52:40|669.31|661.31|669.3|661.3|669.31|661.31|669.3|661.3|2
1725933170000|2024-09-10 01:52:50|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1725933190000|2024-09-10 01:53:10|669.39|661.39|669.55|661.55|669.55|661.55|669.39|661.39|3
1725933220000|2024-09-10 01:53:40|669.65|661.65|669.75|661.75|669.75|661.75|669.65|661.65|2
1725933230000|2024-09-10 01:53:50|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1725933240000|2024-09-10 01:54:00|669.85|661.85|670.15|662.15|670.15|662.15|669.85|661.85|6
1725933250000|2024-09-10 01:54:10|670.35|662.35|670.5|662.5|670.6|662.6|670.35|662.35|5
1725933260000|2024-09-10 01:54:20|670.47|662.47|670.38|662.38|670.47|662.47|670.38|662.38|3
1725933270000|2024-09-10 01:54:30|670.4|662.4|670.3|662.3|670.4|662.4|670.3|662.3|4
1725933280000|2024-09-10 01:54:40|670.25|662.25|670.2|662.2|670.25|662.25|670.2|662.2|2
1725933290000|2024-09-10 01:54:50|670.19|662.19|670.05|662.05|670.19|662.19|670.05|662.05|3
1725933300000|2024-09-10 01:55:00|670.08|662.08|670.2|662.2|670.2|662.2|670.08|662.08|8
1725933310000|2024-09-10 01:55:10|670.25|662.25|670.3|662.3|670.3|662.3|670.25|662.25|2
1725933320000|2024-09-10 01:55:20|670.35|662.35|670.3|662.3|670.35|662.35|670.3|662.3|2
1725933340000|2024-09-10 01:55:40|670.25|662.25|670.2|662.2|670.25|662.25|670.2|662.2|2
1725933350000|2024-09-10 01:55:50|670.25|662.25|670.25|662.25|670.25|662.25|670.2|662.2|3
1725933360000|2024-09-10 01:56:00|670.35|662.35|670.45|662.45|670.45|662.45|670.35|662.35|3
1725933370000|2024-09-10 01:56:10|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1725933380000|2024-09-10 01:56:20|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1725933390000|2024-09-10 01:56:30|670.6|662.6|670.7|662.7|670.7|662.7|670.6|662.6|2
1725933400000|2024-09-10 01:56:40|670.75|662.75|670.95|662.95|671|663|670.75|662.75|6
1725933410000|2024-09-10 01:56:50|671|663|671|663|671|663|671|663|1
1725933420000|2024-09-10 01:57:00|671.05|663.05|671.05|663.05|671.05|663.05|671.05|663.05|1
1725933430000|2024-09-10 01:57:10|671.15|663.15|671.1|663.1|671.15|663.15|671.1|663.1|2
1725933440000|2024-09-10 01:57:20|671.15|663.15|671.15|663.15|671.15|663.15|671.15|663.15|1
1725933450000|2024-09-10 01:57:30|671.2|663.2|671.2|663.2|671.2|663.2|671.2|663.2|1
1725933460000|2024-09-10 01:57:40|671.25|663.25|671.25|663.25|671.25|663.25|671.2|663.2|3
1725933470000|2024-09-10 01:57:50|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1725933480000|2024-09-10 01:58:00|671.25|663.25|671.25|663.25|671.25|663.25|671.2|663.2|3
1725933490000|2024-09-10 01:58:10|671.2|663.2|671.2|663.2|671.25|663.25|671.2|663.2|3
1725933500000|2024-09-10 01:58:20|671.15|663.15|671.05|663.05|671.15|663.15|671.05|663.05|3
1725933510000|2024-09-10 01:58:30|671.01|663.01|671.11|663.11|671.11|663.11|671.01|663.01|3
1725933520000|2024-09-10 01:58:40|671.1|663.1|671|663|671.1|663.1|671|663|4
1725933530000|2024-09-10 01:58:50|670.8|662.8|670.75|662.75|670.8|662.8|670.75|662.75|2
1725933540000|2024-09-10 01:59:00|670.85|662.85|670.8|662.8|670.85|662.85|670.8|662.8|2
1725933550000|2024-09-10 01:59:10|670.75|662.75|670.7|662.7|670.75|662.75|670.7|662.7|2
1725933560000|2024-09-10 01:59:20|670.75|662.75|670.86|662.86|670.86|662.86|670.75|662.75|4
1725933570000|2024-09-10 01:59:30|670.91|662.91|671.01|663.01|671.01|663.01|670.91|662.91|4
1725933590000|2024-09-10 01:59:50|671|663|671|663|671|663|671|663|1
1725933600000|2024-09-10 02:00:00|671.01|663.01|670.8|662.8|671.05|663.05|670.8|662.8|7
1725933610000|2024-09-10 02:00:10|670.75|662.75|670.65|662.65|670.75|662.75|670.6|662.6|4
1725933620000|2024-09-10 02:00:20|670.6|662.6|670.74|662.74|670.74|662.74|670.6|662.6|3
1725933630000|2024-09-10 02:00:30|670.8|662.8|670.8|662.8|670.8|662.8|670.75|662.75|3
1725933640000|2024-09-10 02:00:40|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1725933660000|2024-09-10 02:01:00|670.9|662.9|670.83|662.83|670.9|662.9|670.83|662.83|3
1725933670000|2024-09-10 02:01:10|670.78|662.78|670.45|662.45|670.78|662.78|670.45|662.45|5
1725933680000|2024-09-10 02:01:20|670.35|662.35|670.1|662.1|670.35|662.35|670.1|662.1|4
1725933690000|2024-09-10 02:01:30|670.04|662.04|669.99|661.99|670.04|662.04|669.99|661.99|2
1725933700000|2024-09-10 02:01:40|669.94|661.94|669.6|661.6|669.94|661.94|669.6|661.6|5
1725933710000|2024-09-10 02:01:50|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1725933720000|2024-09-10 02:02:00|669.5|661.5|669.38|661.38|669.5|661.5|669.3|661.3|5
1725933730000|2024-09-10 02:02:10|669.3|661.3|669.35|661.35|669.35|661.35|669.3|661.3|2
1725933740000|2024-09-10 02:02:20|669.39|661.39|669.25|661.25|669.39|661.39|669.25|661.25|2
1725933750000|2024-09-10 02:02:30|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1725933770000|2024-09-10 02:02:50|669.2|661.2|669.4|661.4|669.4|661.4|669.2|661.2|5
1725933780000|2024-09-10 02:03:00|669.32|661.32|669.3|661.3|669.32|661.32|669.25|661.25|4
1725933790000|2024-09-10 02:03:10|669.25|661.25|669.27|661.27|669.27|661.27|669.2|661.2|4
1725933800000|2024-09-10 02:03:20|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1725933810000|2024-09-10 02:03:30|669.4|661.4|669.3|661.3|669.4|661.4|669.3|661.3|4
1725933820000|2024-09-10 02:03:40|669.24|661.24|669.1|661.1|669.24|661.24|669.1|661.1|5
1725933830000|2024-09-10 02:03:50|669.12|661.12|669.15|661.15|669.17|661.17|669.12|661.12|3
1725933840000|2024-09-10 02:04:00|669.23|661.23|669.24|661.24|669.24|661.24|669.18|661.18|4
1725933850000|2024-09-10 02:04:10|669.19|661.19|669.24|661.24|669.24|661.24|669.19|661.19|2
1725933860000|2024-09-10 02:04:20|669.19|661.19|669.19|661.19|669.19|661.19|669.19|661.19|1
1725933870000|2024-09-10 02:04:30|669.24|661.24|669.24|661.24|669.24|661.24|669.24|661.24|1
1725933890000|2024-09-10 02:04:50|669.19|661.19|669.19|661.19|669.19|661.19|669.19|661.19|1
1725933910000|2024-09-10 02:05:10|669.18|661.18|668.85|660.85|669.18|661.18|668.85|660.85|4
1725933920000|2024-09-10 02:05:20|668.88|660.88|668.85|660.85|668.88|660.88|668.85|660.85|4
1725933930000|2024-09-10 02:05:30|668.8|660.8|668.76|660.76|668.8|660.8|668.76|660.76|2
1725933960000|2024-09-10 02:06:00|668.77|660.77|668.9|660.9|669.08|661.08|668.77|660.77|6
1725933970000|2024-09-10 02:06:10|668.85|660.85|668.9|660.9|668.9|660.9|668.85|660.85|2
1725933980000|2024-09-10 02:06:20|668.95|660.95|669.04|661.04|669.04|661.04|668.95|660.95|6
1725933990000|2024-09-10 02:06:30|669.01|661.01|669.01|661.01|669.01|661.01|669.01|661.01|1
1725934000000|2024-09-10 02:06:40|668.98|660.98|668.65|660.65|668.98|660.98|668.65|660.65|4
1725934020000|2024-09-10 02:07:00|668.7|660.7|668.75|660.75|668.75|660.75|668.7|660.7|2
1725934030000|2024-09-10 02:07:10|668.8|660.8|668.85|660.85|668.85|660.85|668.8|660.8|2
1725934040000|2024-09-10 02:07:20|668.79|660.79|668.6|660.6|668.79|660.79|668.6|660.6|2
1725934060000|2024-09-10 02:07:40|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725934070000|2024-09-10 02:07:50|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725934090000|2024-09-10 02:08:10|668.45|660.45|668.18|660.18|668.45|660.45|668.18|660.18|3
1725934100000|2024-09-10 02:08:20|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1725934130000|2024-09-10 02:08:50|668.05|660.05|667.9|659.9|668.05|660.05|667.55|659.55|11
1725934140000|2024-09-10 02:09:00|668.05|660.05|668.25|660.25|668.25|660.25|668|660|7
1725934150000|2024-09-10 02:09:10|668.23|660.23|668.23|660.23|668.23|660.23|668.23|660.23|1
1725934160000|2024-09-10 02:09:20|668.25|660.25|668.25|660.25|668.25|660.25|668.23|660.23|3
1725934180000|2024-09-10 02:09:40|668.23|660.23|668.18|660.18|668.23|660.23|668.18|660.18|2
1725934200000|2024-09-10 02:10:00|668.2|660.2|668.35|660.35|668.35|660.35|668.2|660.2|3
1725934210000|2024-09-10 02:10:10|668.4|660.4|668.55|660.55|668.55|660.55|668.4|660.4|8
1725934220000|2024-09-10 02:10:20|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|2
1725934240000|2024-09-10 02:10:40|668.5|660.5|668.5|660.5|668.55|660.55|668.5|660.5|3
1725934250000|2024-09-10 02:10:50|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1725934260000|2024-09-10 02:11:00|668.4|660.4|668.2|660.2|668.4|660.4|668.15|660.15|4
1725934290000|2024-09-10 02:11:30|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725934300000|2024-09-10 02:11:40|668.25|660.25|668.2|660.2|668.25|660.25|668.2|660.2|2
1725934320000|2024-09-10 02:12:00|668.25|660.25|668.3|660.3|668.3|660.3|668.25|660.25|2
1725934330000|2024-09-10 02:12:10|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|2
1725934340000|2024-09-10 02:12:20|668.35|660.35|668.15|660.15|668.35|660.35|668.15|660.15|2
1725934350000|2024-09-10 02:12:30|668|660|667.93|659.93|668|660|667.93|659.93|3
1725934360000|2024-09-10 02:12:40|667.88|659.88|667.88|659.88|667.88|659.88|667.88|659.88|1
1725934390000|2024-09-10 02:13:10|667.93|659.93|668.06|660.06|668.06|660.06|667.93|659.93|6
1725934400000|2024-09-10 02:13:20|668.11|660.11|668.06|660.06|668.11|660.11|668.06|660.06|2
1725934410000|2024-09-10 02:13:30|668.08|660.08|668.13|660.13|668.13|660.13|668.08|660.08|2
1725934420000|2024-09-10 02:13:40|668.15|660.15|668.14|660.14|668.15|660.15|668.14|660.14|2
1725934440000|2024-09-10 02:14:00|668.13|660.13|668.08|660.08|668.13|660.13|668.08|660.08|2
1725934460000|2024-09-10 02:14:20|668.03|660.03|668|660|668.03|660.03|668|660|2
1725934470000|2024-09-10 02:14:30|668.03|660.03|668.25|660.25|668.25|660.25|668.03|660.03|9
1725934480000|2024-09-10 02:14:40|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725934490000|2024-09-10 02:14:50|668.25|660.25|668.24|660.24|668.25|660.25|668.24|660.24|2
1725934500000|2024-09-10 02:15:00|668.19|660.19|668.1|660.1|668.19|660.19|668.1|660.1|5
1725934520000|2024-09-10 02:15:20|668.14|660.14|668.3|660.3|668.35|660.35|668.14|660.14|8
1725934530000|2024-09-10 02:15:30|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|2
1725934540000|2024-09-10 02:15:40|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|2
1725934550000|2024-09-10 02:15:50|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1725934560000|2024-09-10 02:16:00|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1725934580000|2024-09-10 02:16:20|668.35|660.35|668.35|660.35|668.35|660.35|668.3|660.3|3
1725934590000|2024-09-10 02:16:30|668.3|660.3|668.3|660.3|668.35|660.35|668.3|660.3|7
1725934600000|2024-09-10 02:16:40|668.35|660.35|668.35|660.35|668.35|660.35|668.3|660.3|5
1725934610000|2024-09-10 02:16:50|668.4|660.4|668.4|660.4|668.4|660.4|668.35|660.35|7
1725934620000|2024-09-10 02:17:00|668.42|660.42|668.55|660.55|668.55|660.55|668.42|660.42|3
1725934640000|2024-09-10 02:17:20|668.5|660.5|668.45|660.45|668.5|660.5|668.45|660.45|2
1725934650000|2024-09-10 02:17:30|668.5|660.5|668.55|660.55|668.6|660.6|668.5|660.5|4
1725934660000|2024-09-10 02:17:40|668.6|660.6|668.55|660.55|668.6|660.6|668.55|660.55|4
1725934670000|2024-09-10 02:17:50|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725934680000|2024-09-10 02:18:00|668.55|660.55|668.55|660.55|668.55|660.55|668.5|660.5|3
1725934700000|2024-09-10 02:18:20|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|6
1725934710000|2024-09-10 02:18:30|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|4
1725934720000|2024-09-10 02:18:40|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725934740000|2024-09-10 02:19:00|668.55|660.55|668.87|660.87|668.92|660.92|668.55|660.55|11
1725934750000|2024-09-10 02:19:10|668.92|660.92|668.94|660.94|668.94|660.94|668.87|660.87|8
1725934770000|2024-09-10 02:19:30|668.92|660.92|669.05|661.05|669.05|661.05|668.87|660.87|6
1725934780000|2024-09-10 02:19:40|669.06|661.06|669.23|661.23|669.23|661.23|669.06|661.06|6
1725934800000|2024-09-10 02:20:00|669.22|661.22|668.7|660.7|669.22|661.22|668.7|660.7|6
1725934810000|2024-09-10 02:20:10|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1725934830000|2024-09-10 02:20:30|668.76|660.76|668.95|660.95|669|661|668.76|660.76|6
1725934850000|2024-09-10 02:20:50|668.91|660.91|668.8|660.8|668.91|660.91|668.8|660.8|3
1725934880000|2024-09-10 02:21:20|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1725934900000|2024-09-10 02:21:40|668.5|660.5|668.6|660.6|668.6|660.6|668.5|660.5|4
1725934910000|2024-09-10 02:21:50|668.63|660.63|668.55|660.55|668.65|660.65|668.55|660.55|4
1725934920000|2024-09-10 02:22:00|668.5|660.5|668.35|660.35|668.5|660.5|668.35|660.35|5
1725934930000|2024-09-10 02:22:10|668.33|660.33|668.25|660.25|668.35|660.35|668.25|660.25|5
1725934950000|2024-09-10 02:22:30|668.2|660.2|668.25|660.25|668.25|660.25|668.2|660.2|2
1725934970000|2024-09-10 02:22:50|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725934980000|2024-09-10 02:23:00|668.15|660.15|667.8|659.8|668.15|660.15|667.8|659.8|10
1725934990000|2024-09-10 02:23:10|667.75|659.75|667.67|659.67|667.75|659.75|667.67|659.67|5
1725935000000|2024-09-10 02:23:20|667.65|659.65|667.65|659.65|667.67|659.67|667.65|659.65|3
1725935010000|2024-09-10 02:23:30|667.67|659.67|667.67|659.67|667.67|659.67|667.67|659.67|1
1725935040000|2024-09-10 02:24:00|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725935050000|2024-09-10 02:24:10|667.5|659.5|667.45|659.45|667.5|659.5|667.45|659.45|2
1725935060000|2024-09-10 02:24:20|667.35|659.35|667.11|659.11|667.35|659.35|667.11|659.11|7
1725935080000|2024-09-10 02:24:40|666.96|658.96|666.96|658.96|666.96|658.96|666.96|658.96|1
1725935100000|2024-09-10 02:25:00|666.91|658.91|666.96|658.96|666.96|658.96|666.91|658.91|2
1725935110000|2024-09-10 02:25:10|667.01|659.01|667.1|659.1|667.1|659.1|667.01|659.01|3
1725935130000|2024-09-10 02:25:30|667.11|659.11|667.2|659.2|667.2|659.2|667.11|659.11|3
1725935140000|2024-09-10 02:25:40|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1725935160000|2024-09-10 02:26:00|667.3|659.3|667.5|659.5|667.5|659.5|667.3|659.3|6
1725935170000|2024-09-10 02:26:10|667.41|659.41|667.41|659.41|667.41|659.41|667.41|659.41|1
1725935180000|2024-09-10 02:26:20|667.26|659.26|667.25|659.25|667.26|659.26|667.25|659.25|2
1725935210000|2024-09-10 02:26:50|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1725935220000|2024-09-10 02:27:00|667.18|659.18|667.17|659.17|667.18|659.18|667.17|659.17|2
1725935230000|2024-09-10 02:27:10|667.12|659.12|667.12|659.12|667.12|659.12|667.12|659.12|1
1725935250000|2024-09-10 02:27:30|667|659|667|659|667|659|667|659|1
1725935260000|2024-09-10 02:27:40|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725935290000|2024-09-10 02:28:10|666.96|658.96|667|659|667|659|666.96|658.96|2
1725935300000|2024-09-10 02:28:20|666.95|658.95|667.05|659.05|667.05|659.05|666.95|658.95|3
1725935310000|2024-09-10 02:28:30|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1725935340000|2024-09-10 02:29:00|667.2|659.2|667.25|659.25|667.3|659.3|667.2|659.2|4
1725935350000|2024-09-10 02:29:10|667.3|659.3|667.65|659.65|667.65|659.65|667.3|659.3|8
1725935360000|2024-09-10 02:29:20|667.63|659.63|667.54|659.54|667.63|659.63|667.54|659.54|4
1725935380000|2024-09-10 02:29:40|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1725935400000|2024-09-10 02:30:00|667.25|659.25|667.25|659.25|667.3|659.3|667.2|659.2|5
1725935410000|2024-09-10 02:30:10|667.23|659.23|667.5|659.5|667.55|659.55|667.23|659.23|10
1725935420000|2024-09-10 02:30:20|667.45|659.45|667.55|659.55|667.55|659.55|667.45|659.45|3
1725935440000|2024-09-10 02:30:40|667.5|659.5|667.55|659.55|667.55|659.55|667.5|659.5|2
1725935450000|2024-09-10 02:30:50|667.5|659.5|667.45|659.45|667.5|659.5|667.45|659.45|2
1725935460000|2024-09-10 02:31:00|667.5|659.5|667.8|659.8|667.85|659.85|667.5|659.5|8
1725935470000|2024-09-10 02:31:10|667.85|659.85|667.85|659.85|667.85|659.85|667.8|659.8|3
1725935480000|2024-09-10 02:31:20|667.9|659.9|667.9|659.9|667.95|659.95|667.9|659.9|5
1725935490000|2024-09-10 02:31:30|667.95|659.95|667.95|659.95|667.95|659.95|667.9|659.9|5
1725935520000|2024-09-10 02:32:00|668|660|668.58|660.58|668.65|660.65|668|660|8
1725935530000|2024-09-10 02:32:10|668.48|660.48|668.55|660.55|668.55|660.55|668.48|660.48|3
1725935560000|2024-09-10 02:32:40|668.54|660.54|668.54|660.54|668.54|660.54|668.54|660.54|1
1725935570000|2024-09-10 02:32:50|668.41|660.41|668.15|660.15|668.41|660.41|668.15|660.15|4
1725935580000|2024-09-10 02:33:00|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1725935590000|2024-09-10 02:33:10|668.25|660.25|668.48|660.48|668.48|660.48|668.25|660.25|4
1725935600000|2024-09-10 02:33:20|668.5|660.5|668.7|660.7|668.7|660.7|668.5|660.5|5
1725935610000|2024-09-10 02:33:30|668.77|660.77|669.3|661.3|669.3|661.3|668.77|660.77|11
1725935620000|2024-09-10 02:33:40|669.43|661.43|669.24|661.24|669.43|661.43|669.15|661.15|7
1725935640000|2024-09-10 02:34:00|669.2|661.2|669.1|661.1|669.2|661.2|669.1|661.1|2
1725935650000|2024-09-10 02:34:10|669.18|661.18|669.24|661.24|669.24|661.24|669.18|661.18|3
1725935660000|2024-09-10 02:34:20|669.19|661.19|669.1|661.1|669.19|661.19|669.1|661.1|3
1725935670000|2024-09-10 02:34:30|669.05|661.05|669|661|669.05|661.05|669|661|2
1725935690000|2024-09-10 02:34:50|669.01|661.01|669.24|661.24|669.24|661.24|669.01|661.01|6
1725935700000|2024-09-10 02:35:00|669.19|661.19|669.24|661.24|669.24|661.24|669.19|661.19|4
1725935710000|2024-09-10 02:35:10|669.29|661.29|669.55|661.55|669.55|661.55|669.29|661.29|7
1725935720000|2024-09-10 02:35:20|669.52|661.52|669.4|661.4|669.52|661.52|669.35|661.35|4
1725935730000|2024-09-10 02:35:30|669.25|661.25|669.2|661.2|669.25|661.25|669.2|661.2|3
1725935750000|2024-09-10 02:35:50|669.05|661.05|668.95|660.95|669.05|661.05|668.9|660.9|7
1725935760000|2024-09-10 02:36:00|669|661|669.1|661.1|669.12|661.12|669|661|5
1725935770000|2024-09-10 02:36:10|669.05|661.05|669.05|661.05|669.05|661.05|669.05|661.05|1
1725935780000|2024-09-10 02:36:20|668.99|660.99|669|661|669|661|668.95|660.95|4
1725935790000|2024-09-10 02:36:30|668.99|660.99|669.4|661.4|669.45|661.45|668.99|660.99|11
1725935800000|2024-09-10 02:36:40|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1725935820000|2024-09-10 02:37:00|669.3|661.3|669.28|661.28|669.3|661.3|669.28|661.28|2
1725935830000|2024-09-10 02:37:10|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1725935840000|2024-09-10 02:37:20|669.2|661.2|668.99|660.99|669.2|661.2|668.99|660.99|2
1725935850000|2024-09-10 02:37:30|668.95|660.95|668.75|660.75|668.95|660.95|668.65|660.65|7
1725935870000|2024-09-10 02:37:50|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1725935890000|2024-09-10 02:38:10|668.6|660.6|668.53|660.53|668.6|660.6|668.53|660.53|3
1725935900000|2024-09-10 02:38:20|668.55|660.55|668.53|660.53|668.55|660.55|668.53|660.53|2
1725935930000|2024-09-10 02:38:50|668.63|660.63|668.58|660.58|668.63|660.63|668.58|660.58|2
1725935940000|2024-09-10 02:39:00|668.67|660.67|668.73|660.73|668.78|660.78|668.65|660.65|10
1725935950000|2024-09-10 02:39:10|668.7|660.7|668.67|660.67|668.7|660.7|668.67|660.67|2
1725936000000|2024-09-10 02:40:00|668.65|660.65|668.72|660.72|668.75|660.75|668.63|660.63|6
1725936020000|2024-09-10 02:40:20|668.68|660.68|668.65|660.65|668.68|660.68|668.65|660.65|2
1725936040000|2024-09-10 02:40:40|668.67|660.67|668.75|660.75|668.75|660.75|668.67|660.67|3
1725936060000|2024-09-10 02:41:00|668.76|660.76|668.78|660.78|668.78|660.78|668.76|660.76|2
1725936070000|2024-09-10 02:41:10|668.81|660.81|668.95|660.95|668.98|660.98|668.81|660.81|9
1725936080000|2024-09-10 02:41:20|668.94|660.94|668.94|660.94|668.94|660.94|668.94|660.94|1
1725936090000|2024-09-10 02:41:30|668.92|660.92|668.92|660.92|668.92|660.92|668.92|660.92|1
1725936100000|2024-09-10 02:41:40|668.93|660.93|668.91|660.91|668.93|660.93|668.91|660.91|3
1725936110000|2024-09-10 02:41:50|668.92|660.92|668.94|660.94|668.94|660.94|668.92|660.92|2
1725936120000|2024-09-10 02:42:00|668.95|660.95|669.01|661.01|669.01|661.01|668.95|660.95|2
1725936130000|2024-09-10 02:42:10|669.06|661.06|668.96|660.96|669.06|661.06|668.96|660.96|3
1725936140000|2024-09-10 02:42:20|668.91|660.91|668.89|660.89|668.91|660.91|668.89|660.89|3
1725936150000|2024-09-10 02:42:30|668.86|660.86|668.72|660.72|668.86|660.86|668.72|660.72|4
1725936160000|2024-09-10 02:42:40|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725936170000|2024-09-10 02:42:50|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1725936190000|2024-09-10 02:43:10|668.55|660.55|668.3|660.3|668.55|660.55|668.3|660.3|3
1725936200000|2024-09-10 02:43:20|668.15|660.15|668.12|660.12|668.15|660.15|668.12|660.12|2
1725936210000|2024-09-10 02:43:30|668.15|660.15|668.12|660.12|668.15|660.15|668.12|660.12|2
1725936220000|2024-09-10 02:43:40|668.15|660.15|668.14|660.14|668.15|660.15|668.14|660.14|2
1725936230000|2024-09-10 02:43:50|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1725936260000|2024-09-10 02:44:20|668.15|660.15|668.26|660.26|668.26|660.26|668.15|660.15|4
1725936270000|2024-09-10 02:44:30|668.25|660.25|668.4|660.4|668.4|660.4|668.25|660.25|4
1725936280000|2024-09-10 02:44:40|668.45|660.45|668.51|660.51|668.51|660.51|668.45|660.45|3
1725936300000|2024-09-10 02:45:00|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725936320000|2024-09-10 02:45:20|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725936340000|2024-09-10 02:45:40|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1725936350000|2024-09-10 02:45:50|668.49|660.49|668.45|660.45|668.49|660.49|668.45|660.45|2
1725936370000|2024-09-10 02:46:10|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1725936380000|2024-09-10 02:46:20|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1725936390000|2024-09-10 02:46:30|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725936400000|2024-09-10 02:46:40|668.05|660.05|667.7|659.7|668.05|660.05|667.7|659.7|4
1725936410000|2024-09-10 02:46:50|667.75|659.75|667.7|659.7|667.75|659.75|667.7|659.7|2
1725936420000|2024-09-10 02:47:00|667.75|659.75|667.7|659.7|667.75|659.75|667.7|659.7|4
1725936430000|2024-09-10 02:47:10|667.75|659.75|667.75|659.75|667.75|659.75|667.7|659.7|5
1725936440000|2024-09-10 02:47:20|667.7|659.7|667.67|659.67|667.75|659.75|667.67|659.67|4
1725936450000|2024-09-10 02:47:30|667.72|659.72|667.67|659.67|667.72|659.72|667.67|659.67|2
1725936460000|2024-09-10 02:47:40|667.8|659.8|667.8|659.8|667.8|659.8|667.75|659.75|3
1725936470000|2024-09-10 02:47:50|667.9|659.9|667.8|659.8|667.9|659.9|667.8|659.8|3
1725936500000|2024-09-10 02:48:20|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1725936510000|2024-09-10 02:48:30|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1725936520000|2024-09-10 02:48:40|667.74|659.74|667.74|659.74|667.74|659.74|667.74|659.74|1
1725936540000|2024-09-10 02:49:00|667.79|659.79|667.79|659.79|667.79|659.79|667.79|659.79|1
1725936550000|2024-09-10 02:49:10|667.85|659.85|667.95|659.95|667.95|659.95|667.85|659.85|4
1725936560000|2024-09-10 02:49:20|668|660|668|660|668.05|660.05|668|660|3
1725936570000|2024-09-10 02:49:30|668.05|660.05|668.1|660.1|668.1|660.1|668.05|660.05|2
1725936590000|2024-09-10 02:49:50|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725936600000|2024-09-10 02:50:00|668.1|660.1|668.1|660.1|668.1|660.1|668.05|660.05|3
1725936610000|2024-09-10 02:50:10|668.04|660.04|668.04|660.04|668.04|660.04|668.04|660.04|1
1725936620000|2024-09-10 02:50:20|667.84|659.84|667.84|659.84|667.84|659.84|667.84|659.84|1
1725936630000|2024-09-10 02:50:30|667.8|659.8|667.78|659.78|667.8|659.8|667.78|659.78|2
1725936640000|2024-09-10 02:50:40|667.7|659.7|667.4|659.4|667.7|659.7|667.4|659.4|4
1725936650000|2024-09-10 02:50:50|667.35|659.35|667.25|659.25|667.35|659.35|667.25|659.25|3
1725936670000|2024-09-10 02:51:10|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1725936680000|2024-09-10 02:51:20|667.25|659.25|667.15|659.15|667.25|659.25|667.15|659.15|3
1725936700000|2024-09-10 02:51:40|667.14|659.14|667.14|659.14|667.14|659.14|667.14|659.14|1
1725936730000|2024-09-10 02:52:10|667.19|659.19|667.25|659.25|667.25|659.25|667.19|659.19|3
1725936740000|2024-09-10 02:52:20|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1725936750000|2024-09-10 02:52:30|667.17|659.17|667.17|659.17|667.17|659.17|667.17|659.17|1
1725936760000|2024-09-10 02:52:40|667.19|659.19|667.2|659.2|667.2|659.2|667.19|659.19|2
1725936780000|2024-09-10 02:53:00|667.25|659.25|667.51|659.51|667.51|659.51|667.25|659.25|6
1725936790000|2024-09-10 02:53:10|667.5|659.5|667.55|659.55|667.55|659.55|667.5|659.5|2
1725936800000|2024-09-10 02:53:20|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725936820000|2024-09-10 02:53:40|667.59|659.59|667.57|659.57|667.59|659.59|667.57|659.57|3
1725936830000|2024-09-10 02:53:50|667.56|659.56|667.56|659.56|667.56|659.56|667.56|659.56|1
1725936840000|2024-09-10 02:54:00|667.46|659.46|667.46|659.46|667.46|659.46|667.46|659.46|1
1725936850000|2024-09-10 02:54:10|667.44|659.44|667.44|659.44|667.44|659.44|667.44|659.44|1
1725936860000|2024-09-10 02:54:20|667.43|659.43|667.43|659.43|667.43|659.43|667.43|659.43|1
1725936870000|2024-09-10 02:54:30|667.4|659.4|667.36|659.36|667.4|659.4|667.36|659.36|2
1725936890000|2024-09-10 02:54:50|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1725936910000|2024-09-10 02:55:10|667.29|659.29|667.36|659.36|667.36|659.36|667.29|659.29|3
1725936930000|2024-09-10 02:55:30|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1725936950000|2024-09-10 02:55:50|667.37|659.37|667.32|659.32|667.37|659.37|667.32|659.32|3
1725936970000|2024-09-10 02:56:10|667.31|659.31|667.31|659.31|667.31|659.31|667.31|659.31|1
1725936980000|2024-09-10 02:56:20|667.24|659.24|667.24|659.24|667.24|659.24|667.24|659.24|1
1725936990000|2024-09-10 02:56:30|667.23|659.23|667.22|659.22|667.23|659.23|667.22|659.22|2
1725937000000|2024-09-10 02:56:40|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1725937020000|2024-09-10 02:57:00|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1725937100000|2024-09-10 02:58:20|667|659|666.95|658.95|667|659|666.95|658.95|2
1725937140000|2024-09-10 02:59:00|666.93|658.93|666.93|658.93|666.93|658.93|666.93|658.93|1
1725937160000|2024-09-10 02:59:20|666.9|658.9|666.88|658.88|666.9|658.9|666.88|658.88|2
1725937180000|2024-09-10 02:59:40|666.85|658.85|666.85|658.85|666.85|658.85|666.85|658.85|1
1725937190000|2024-09-10 02:59:50|666.82|658.82|666.78|658.78|666.82|658.82|666.78|658.78|3
1725937200000|2024-09-10 03:00:00|666.73|658.73|667.35|659.35|667.35|659.35|666.73|658.73|13
1725937210000|2024-09-10 03:00:10|667.26|659.26|666.95|658.95|667.26|659.26|666.9|658.9|4
1725937220000|2024-09-10 03:00:20|666.85|658.85|666.62|658.62|666.85|658.85|666.6|658.6|5
1725937230000|2024-09-10 03:00:30|666.63|658.63|666.7|658.7|666.7|658.7|666.63|658.63|3
1725937240000|2024-09-10 03:00:40|666.9|658.9|666.9|658.9|666.9|658.9|666.85|658.85|3
1725937250000|2024-09-10 03:00:50|666.95|658.95|667|659|667|659|666.95|658.95|2
1725937260000|2024-09-10 03:01:00|667.1|659.1|667.45|659.45|667.5|659.5|667.1|659.1|4
1725937270000|2024-09-10 03:01:10|667.35|659.35|667.21|659.21|667.35|659.35|667.21|659.21|2
1725937280000|2024-09-10 03:01:20|667.2|659.2|667.2|659.2|667.3|659.3|666.88|658.88|11
1725937290000|2024-09-10 03:01:30|667.15|659.15|667.58|659.58|667.63|659.63|667.05|659.05|14
1725937300000|2024-09-10 03:01:40|667.63|659.63|667.5|659.5|667.63|659.63|667.5|659.5|12
1725937310000|2024-09-10 03:01:50|667.4|659.4|667.54|659.54|667.54|659.54|667.38|659.38|7
1725937320000|2024-09-10 03:02:00|667.45|659.45|667.38|659.38|667.45|659.45|667.38|659.38|8
1725937330000|2024-09-10 03:02:10|667.36|659.36|667.1|659.1|667.36|659.36|667.1|659.1|5
1725937340000|2024-09-10 03:02:20|667|659|667.07|659.07|667.07|659.07|667|659|3
1725937350000|2024-09-10 03:02:30|667.06|659.06|667.39|659.39|667.39|659.39|667.06|659.06|5
1725937360000|2024-09-10 03:02:40|667.5|659.5|667.55|659.55|667.6|659.6|667.5|659.5|3
1725937370000|2024-09-10 03:02:50|667.54|659.54|667.42|659.42|667.54|659.54|667.42|659.42|5
1725937380000|2024-09-10 03:03:00|667.4|659.4|667.57|659.57|667.57|659.57|667.4|659.4|4
1725937390000|2024-09-10 03:03:10|667.65|659.65|667.65|659.65|667.7|659.7|667.65|659.65|3
1725937400000|2024-09-10 03:03:20|667.57|659.57|667.52|659.52|667.57|659.57|667.52|659.52|2
1725937430000|2024-09-10 03:03:50|667.57|659.57|667.52|659.52|667.57|659.57|667.52|659.52|2
1725937440000|2024-09-10 03:04:00|667.47|659.47|667.35|659.35|667.47|659.47|667.35|659.35|3
1725937450000|2024-09-10 03:04:10|667.25|659.25|667.55|659.55|667.55|659.55|667.05|659.05|5
1725937460000|2024-09-10 03:04:20|667.5|659.5|667.55|659.55|667.55|659.55|667.5|659.5|2
1725937470000|2024-09-10 03:04:30|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1725937490000|2024-09-10 03:04:50|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1725937500000|2024-09-10 03:05:00|667.45|659.45|667.2|659.2|667.45|659.45|667.2|659.2|5
1725937510000|2024-09-10 03:05:10|667.3|659.3|667.5|659.5|667.5|659.5|667.3|659.3|5
1725937520000|2024-09-10 03:05:20|667.55|659.55|667.58|659.58|667.58|659.58|667.55|659.55|2
1725937530000|2024-09-10 03:05:30|667.63|659.63|668.15|660.15|668.15|660.15|667.63|659.63|7
1725937540000|2024-09-10 03:05:40|668.16|660.16|668.15|660.15|668.16|660.16|668.15|660.15|2
1725937550000|2024-09-10 03:05:50|668.14|660.14|668.1|660.1|668.14|660.14|668.1|660.1|2
1725937560000|2024-09-10 03:06:00|668.05|660.05|667.55|659.55|668.05|660.05|667.55|659.55|7
1725937570000|2024-09-10 03:06:10|667.5|659.5|667.45|659.45|667.5|659.5|667.45|659.45|4
1725937580000|2024-09-10 03:06:20|667.46|659.46|667.44|659.44|667.46|659.46|667.44|659.44|4
1725937590000|2024-09-10 03:06:30|667.46|659.46|667.46|659.46|667.46|659.46|667.46|659.46|1
1725937600000|2024-09-10 03:06:40|667.45|659.45|667.42|659.42|667.45|659.45|667.42|659.42|3
1725937610000|2024-09-10 03:06:50|667.43|659.43|667.34|659.34|667.43|659.43|667.34|659.34|3
1725937620000|2024-09-10 03:07:00|667.25|659.25|666.8|658.8|667.25|659.25|666.8|658.8|5
1725937630000|2024-09-10 03:07:10|666.81|658.81|666.76|658.76|666.81|658.81|666.76|658.76|2
1725937650000|2024-09-10 03:07:30|666.79|658.79|666.9|658.9|666.9|658.9|666.79|658.79|3
1725937660000|2024-09-10 03:07:40|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725937680000|2024-09-10 03:08:00|666.99|658.99|666.99|658.99|666.99|658.99|666.99|658.99|1
1725937690000|2024-09-10 03:08:10|666.94|658.94|666.65|658.65|666.94|658.94|666.65|658.65|6
1725937700000|2024-09-10 03:08:20|666.7|658.7|666.6|658.6|666.76|658.76|666.6|658.6|7
1725937710000|2024-09-10 03:08:30|666.65|658.65|666.6|658.6|666.65|658.65|666.6|658.6|2
1725937720000|2024-09-10 03:08:40|666.59|658.59|666.6|658.6|666.6|658.6|666.59|658.59|2
1725937730000|2024-09-10 03:08:50|666.65|658.65|666.75|658.75|666.75|658.75|666.65|658.65|3
1725937740000|2024-09-10 03:09:00|666.8|658.8|666.65|658.65|666.8|658.8|666.65|658.65|4
1725937750000|2024-09-10 03:09:10|666.68|658.68|666.78|658.78|666.78|658.78|666.68|658.68|2
1725937760000|2024-09-10 03:09:20|666.8|658.8|666.9|658.9|666.95|658.95|666.8|658.8|4
1725937770000|2024-09-10 03:09:30|666.85|658.85|666.9|658.9|666.9|658.9|666.85|658.85|2
1725937780000|2024-09-10 03:09:40|666.95|658.95|666.9|658.9|666.95|658.95|666.9|658.9|2
1725937790000|2024-09-10 03:09:50|666.95|658.95|666.9|658.9|666.95|658.95|666.9|658.9|4
1725937800000|2024-09-10 03:10:00|666.95|658.95|666.9|658.9|666.95|658.95|666.9|658.9|2
1725937810000|2024-09-10 03:10:10|666.85|658.85|666.9|658.9|666.95|658.95|666.85|658.85|3
1725937820000|2024-09-10 03:10:20|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1725937830000|2024-09-10 03:10:30|666.9|658.9|666.85|658.85|666.9|658.9|666.85|658.85|2
1725937850000|2024-09-10 03:10:50|666.78|658.78|666.67|658.67|666.78|658.78|666.67|658.67|4
1725937860000|2024-09-10 03:11:00|666.61|658.61|666.15|658.15|666.61|658.61|666.15|658.15|6
1725937890000|2024-09-10 03:11:30|666.11|658.11|666|658|666.11|658.11|666|658|2
1725937940000|2024-09-10 03:12:20|665.95|657.95|665.9|657.9|665.95|657.95|665.9|657.9|2
1725937950000|2024-09-10 03:12:30|665.92|657.92|665.92|657.92|666.1|658.1|665.92|657.92|7
1725937960000|2024-09-10 03:12:40|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1725937970000|2024-09-10 03:12:50|665.67|657.67|664.75|656.75|665.67|657.67|664.65|656.65|8
1725937980000|2024-09-10 03:13:00|664.85|656.85|665.05|657.05|665.05|657.05|664.85|656.85|3
1725937990000|2024-09-10 03:13:10|665.1|657.1|665.14|657.14|665.19|657.19|665.1|657.1|4
1725938000000|2024-09-10 03:13:20|665.1|657.1|665.05|657.05|665.1|657.1|665.05|657.05|2
1725938030000|2024-09-10 03:13:50|665.04|657.04|665.03|657.03|665.04|657.04|665.03|657.03|2
1725938040000|2024-09-10 03:14:00|665.08|657.08|665.1|657.1|665.1|657.1|665.08|657.08|2
1725938050000|2024-09-10 03:14:10|665.15|657.15|665.62|657.62|665.62|657.62|665.15|657.15|6
1725938060000|2024-09-10 03:14:20|666.06|658.06|666.35|658.35|666.35|658.35|666.06|658.06|4
1725938070000|2024-09-10 03:14:30|666.4|658.4|666.6|658.6|666.6|658.6|666.4|658.4|3
1725938080000|2024-09-10 03:14:40|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1725938090000|2024-09-10 03:14:50|666.75|658.75|666.7|658.7|666.75|658.75|666.7|658.7|2
1725938100000|2024-09-10 03:15:00|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1725938110000|2024-09-10 03:15:10|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1725938120000|2024-09-10 03:15:20|666.85|658.85|666.95|658.95|667|659|666.85|658.85|3
1725938130000|2024-09-10 03:15:30|666.9|658.9|666.9|658.9|666.9|658.9|666.9|658.9|1
1725938140000|2024-09-10 03:15:40|666.91|658.91|666.91|658.91|666.91|658.91|666.91|658.91|1
1725938150000|2024-09-10 03:15:50|666.92|658.92|666.91|658.91|666.92|658.92|666.9|658.9|6
1725938160000|2024-09-10 03:16:00|666.9|658.9|666.83|658.83|666.91|658.91|666.8|658.8|6
1725938170000|2024-09-10 03:16:10|666.8|658.8|666.6|658.6|666.8|658.8|666.6|658.6|2
1725938180000|2024-09-10 03:16:20|666.5|658.5|666.6|658.6|666.6|658.6|666.5|658.5|3
1725938190000|2024-09-10 03:16:30|666.66|658.66|666.76|658.76|666.76|658.76|666.66|658.66|4
1725938200000|2024-09-10 03:16:40|666.79|658.79|666.77|658.77|666.79|658.79|666.77|658.77|3
1725938210000|2024-09-10 03:16:50|666.79|658.79|666.77|658.77|666.79|658.79|666.77|658.77|3
1725938220000|2024-09-10 03:17:00|666.72|658.72|666.67|658.67|666.72|658.72|666.6|658.6|6
1725938230000|2024-09-10 03:17:10|666.62|658.62|666.55|658.55|666.62|658.62|666.55|658.55|3
1725938240000|2024-09-10 03:17:20|666.5|658.5|665.9|657.9|666.5|658.5|665.9|657.9|11
1725938250000|2024-09-10 03:17:30|665.72|657.72|665.85|657.85|665.85|657.85|665.72|657.72|3
1725938260000|2024-09-10 03:17:40|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1725938270000|2024-09-10 03:17:50|665.73|657.73|665.7|657.7|665.73|657.73|665.7|657.7|5
1725938280000|2024-09-10 03:18:00|665.72|657.72|665.71|657.71|665.72|657.72|665.6|657.6|7
1725938290000|2024-09-10 03:18:10|665.76|657.76|665.9|657.9|665.9|657.9|665.76|657.76|3
1725938300000|2024-09-10 03:18:20|665.85|657.85|665.67|657.67|665.85|657.85|665.67|657.67|3
1725938320000|2024-09-10 03:18:40|665.65|657.65|665.62|657.62|665.65|657.65|665.62|657.62|3
1725938330000|2024-09-10 03:18:50|665.6|657.6|665.63|657.63|665.64|657.64|665.6|657.6|3
1725938340000|2024-09-10 03:19:00|665.6|657.6|665.45|657.45|665.6|657.6|665.45|657.45|6
1725938350000|2024-09-10 03:19:10|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1725938360000|2024-09-10 03:19:20|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1725938370000|2024-09-10 03:19:30|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1725938380000|2024-09-10 03:19:40|665.45|657.45|665.4|657.4|665.45|657.45|665.4|657.4|2
1725938400000|2024-09-10 03:20:00|665.35|657.35|665.35|657.35|665.4|657.4|665.35|657.35|3
1725938410000|2024-09-10 03:20:10|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1725938420000|2024-09-10 03:20:20|665.45|657.45|665.47|657.47|665.52|657.52|665.45|657.45|4
1725938430000|2024-09-10 03:20:30|665.52|657.52|665.55|657.55|665.57|657.57|665.52|657.52|4
1725938440000|2024-09-10 03:20:40|665.52|657.52|665.45|657.45|665.52|657.52|665.45|657.45|7
1725938450000|2024-09-10 03:20:50|665.47|657.47|665.35|657.35|665.47|657.47|665.35|657.35|4
1725938460000|2024-09-10 03:21:00|665.2|657.2|665.22|657.22|665.3|657.3|665.18|657.18|7
1725938470000|2024-09-10 03:21:10|665.17|657.17|665.1|657.1|665.17|657.17|665.1|657.1|3
1725938480000|2024-09-10 03:21:20|665.06|657.06|665.05|657.05|665.11|657.11|665.05|657.05|4
1725938490000|2024-09-10 03:21:30|665|657|665.25|657.25|665.25|657.25|665|657|4
1725938500000|2024-09-10 03:21:40|665.2|657.2|665.25|657.25|665.25|657.25|665.2|657.2|2
1725938540000|2024-09-10 03:22:20|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1725938580000|2024-09-10 03:23:00|665.45|657.45|665.55|657.55|665.55|657.55|665.45|657.45|2
1725938590000|2024-09-10 03:23:10|665.71|657.71|665.86|657.86|665.86|657.86|665.71|657.71|2
1725938600000|2024-09-10 03:23:20|665.95|657.95|665.86|657.86|665.95|657.95|665.86|657.86|3
1725938610000|2024-09-10 03:23:30|665.85|657.85|665.67|657.67|665.85|657.85|665.67|657.67|8
1725938620000|2024-09-10 03:23:40|665.66|657.66|665.65|657.65|665.66|657.66|665.65|657.65|2
1725938630000|2024-09-10 03:23:50|665.64|657.64|665.58|657.58|665.64|657.64|665.58|657.58|3
1725938640000|2024-09-10 03:24:00|665.55|657.55|665.62|657.62|665.63|657.63|665.55|657.55|5
1725938670000|2024-09-10 03:24:30|665.64|657.64|665.67|657.67|665.68|657.68|665.64|657.64|3
1725938680000|2024-09-10 03:24:40|665.68|657.68|665.68|657.68|665.68|657.68|665.68|657.68|1
1725938690000|2024-09-10 03:24:50|665.72|657.72|665.75|657.75|665.75|657.75|665.72|657.72|2
1725938710000|2024-09-10 03:25:10|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1725938720000|2024-09-10 03:25:20|665.95|657.95|665.95|657.95|666|658|665.95|657.95|3
1725938730000|2024-09-10 03:25:30|666|658|665.85|657.85|666|658|665.85|657.85|3
1725938740000|2024-09-10 03:25:40|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1725938770000|2024-09-10 03:26:10|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1725938800000|2024-09-10 03:26:40|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1725938810000|2024-09-10 03:26:50|666.05|658.05|666.19|658.19|666.27|658.27|666.05|658.05|6
1725938820000|2024-09-10 03:27:00|666.1|658.1|666.22|658.22|666.22|658.22|666.1|658.1|4
1725938830000|2024-09-10 03:27:10|666.2|658.2|666.18|658.18|666.2|658.2|666.13|658.13|4
1725938840000|2024-09-10 03:27:20|666.13|658.13|666.09|658.09|666.13|658.13|666.09|658.09|3
1725938860000|2024-09-10 03:27:40|666.08|658.08|666.08|658.08|666.08|658.08|666.08|658.08|1
1725938870000|2024-09-10 03:27:50|666.07|658.07|666.13|658.13|666.14|658.14|666.07|658.07|3
1725938880000|2024-09-10 03:28:00|666.12|658.12|666.11|658.11|666.12|658.12|666.11|658.11|2
1725938890000|2024-09-10 03:28:10|666.15|658.15|666.27|658.27|666.27|658.27|666.15|658.15|4
1725938900000|2024-09-10 03:28:20|666.35|658.35|666.32|658.32|666.35|658.35|666.32|658.32|2
1725938910000|2024-09-10 03:28:30|666.31|658.31|666.31|658.31|666.31|658.31|666.31|658.31|1
1725938920000|2024-09-10 03:28:40|666.27|658.27|666.27|658.27|666.31|658.31|666.27|658.27|3
1725938930000|2024-09-10 03:28:50|666.26|658.26|666.26|658.26|666.26|658.26|666.26|658.26|1
1725938940000|2024-09-10 03:29:00|666.24|658.24|666.22|658.22|666.24|658.24|666.22|658.22|3
1725938950000|2024-09-10 03:29:10|666.16|658.16|666.16|658.16|666.16|658.16|666.16|658.16|1
1725939000000|2024-09-10 03:30:00|666.11|658.11|666.11|658.11|666.11|658.11|666.11|658.11|1
1725939010000|2024-09-10 03:30:10|666.16|658.16|666.16|658.16|666.16|658.16|666.16|658.16|1
1725939020000|2024-09-10 03:30:20|666.21|658.21|666.06|658.06|666.26|658.26|666.06|658.06|4
1725939030000|2024-09-10 03:30:30|666.11|658.11|666.01|658.01|666.11|658.11|666.01|658.01|4
1725939040000|2024-09-10 03:30:40|666|658|665.99|657.99|666|658|665.99|657.99|2
1725939050000|2024-09-10 03:30:50|665.98|657.98|665.98|657.98|665.98|657.98|665.98|657.98|1
1725939060000|2024-09-10 03:31:00|666.01|658.01|666.01|658.01|666.01|658.01|666.01|658.01|1
1725939070000|2024-09-10 03:31:10|666|658|665.86|657.86|666|658|665.86|657.86|5
1725939080000|2024-09-10 03:31:20|665.8|657.8|665.68|657.68|665.8|657.8|665.68|657.68|4
1725939090000|2024-09-10 03:31:30|665.63|657.63|665.4|657.4|665.63|657.63|665.4|657.4|5
1725939100000|2024-09-10 03:31:40|665.3|657.3|665.25|657.25|665.3|657.3|665.25|657.25|2
1725939110000|2024-09-10 03:31:50|665.2|657.2|665.07|657.07|665.2|657.2|665.07|657.07|4
1725939120000|2024-09-10 03:32:00|665.05|657.05|665.05|657.05|665.07|657.07|665.05|657.05|6
1725939130000|2024-09-10 03:32:10|665.04|657.04|665.03|657.03|665.04|657.04|665.03|657.03|2
1725939140000|2024-09-10 03:32:20|665.02|657.02|665.01|657.01|665.02|657.02|665|657|6
1725939150000|2024-09-10 03:32:30|664.98|656.98|664.98|656.98|664.98|656.98|664.97|656.97|3
1725939160000|2024-09-10 03:32:40|664.97|656.97|664.97|656.97|664.97|656.97|664.97|656.97|1
1725939170000|2024-09-10 03:32:50|664.95|656.95|664.72|656.72|664.95|656.95|664.7|656.7|5
1725939180000|2024-09-10 03:33:00|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725939200000|2024-09-10 03:33:20|664.9|656.9|664.76|656.76|664.9|656.9|664.76|656.76|4
1725939220000|2024-09-10 03:33:40|664.74|656.74|664.77|656.77|664.77|656.77|664.73|656.73|4
1725939230000|2024-09-10 03:33:50|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1725939240000|2024-09-10 03:34:00|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725939270000|2024-09-10 03:34:30|664.9|656.9|664.82|656.82|664.9|656.9|664.82|656.82|3
1725939280000|2024-09-10 03:34:40|664.78|656.78|664.78|656.78|664.78|656.78|664.78|656.78|1
1725939290000|2024-09-10 03:34:50|664.76|656.76|664.76|656.76|664.76|656.76|664.76|656.76|1
1725939300000|2024-09-10 03:35:00|664.77|656.77|665.2|657.2|665.2|657.2|664.77|656.77|7
1725939310000|2024-09-10 03:35:10|665.25|657.25|665.19|657.19|665.34|657.34|665.19|657.19|7
1725939320000|2024-09-10 03:35:20|665.14|657.14|665|657|665.14|657.14|665|657|3
1725939330000|2024-09-10 03:35:30|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725939340000|2024-09-10 03:35:40|665|657|664.99|656.99|665|657|664.95|656.95|3
1725939360000|2024-09-10 03:36:00|665.04|657.04|664.99|656.99|665.04|657.04|664.99|656.99|2
1725939390000|2024-09-10 03:36:30|664.89|656.89|664.65|656.65|664.89|656.89|664.65|656.65|5
1725939400000|2024-09-10 03:36:40|664.62|656.62|664.62|656.62|664.62|656.62|664.62|656.62|1
1725939410000|2024-09-10 03:36:50|664.61|656.61|664.61|656.61|664.61|656.61|664.61|656.61|1
1725939440000|2024-09-10 03:37:20|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1725939450000|2024-09-10 03:37:30|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725939480000|2024-09-10 03:38:00|664.9|656.9|664.8|656.8|664.9|656.9|664.8|656.8|3
1725939490000|2024-09-10 03:38:10|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939500000|2024-09-10 03:38:20|664.71|656.71|664.71|656.71|664.71|656.71|664.71|656.71|1
1725939510000|2024-09-10 03:38:30|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939520000|2024-09-10 03:38:40|664.71|656.71|664.71|656.71|664.71|656.71|664.71|656.71|1
1725939540000|2024-09-10 03:39:00|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939550000|2024-09-10 03:39:10|665.1|657.1|665.05|657.05|665.1|657.1|665.05|657.05|2
1725939560000|2024-09-10 03:39:20|665|657|665|657|665|657|665|657|1
1725939570000|2024-09-10 03:39:30|664.95|656.95|664.8|656.8|664.95|656.95|664.8|656.8|4
1725939580000|2024-09-10 03:39:40|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939590000|2024-09-10 03:39:50|664.71|656.71|664.75|656.75|664.75|656.75|664.71|656.71|4
1725939600000|2024-09-10 03:40:00|664.85|656.85|665|657|665.05|657.05|664.85|656.85|6
1725939610000|2024-09-10 03:40:10|664.95|656.95|664.9|656.9|664.95|656.95|664.9|656.9|2
1725939630000|2024-09-10 03:40:30|664.8|656.8|664.8|656.8|664.8|656.8|664.75|656.75|3
1725939640000|2024-09-10 03:40:40|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939650000|2024-09-10 03:40:50|664.71|656.71|664.71|656.71|664.71|656.71|664.71|656.71|1
1725939670000|2024-09-10 03:41:10|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725939700000|2024-09-10 03:41:40|664.71|656.71|664.71|656.71|664.71|656.71|664.71|656.71|1
1725939750000|2024-09-10 03:42:30|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1725939780000|2024-09-10 03:43:00|664.6|656.6|664.3|656.3|664.6|656.6|664.3|656.3|4
1725939820000|2024-09-10 03:43:40|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|4
1725939830000|2024-09-10 03:43:50|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1725939840000|2024-09-10 03:44:00|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1725939850000|2024-09-10 03:44:10|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1725939860000|2024-09-10 03:44:20|664.2|656.2|664.2|656.2|664.2|656.2|664.15|656.15|5
1725939870000|2024-09-10 03:44:30|664.15|656.15|664.2|656.2|664.2|656.2|664.15|656.15|6
1725939890000|2024-09-10 03:44:50|664.15|656.15|664.15|656.15|664.2|656.2|664.15|656.15|3
1725939900000|2024-09-10 03:45:00|664.2|656.2|664.2|656.2|664.2|656.2|664.15|656.15|5
1725939910000|2024-09-10 03:45:10|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1725939920000|2024-09-10 03:45:20|664.2|656.2|664.2|656.2|664.2|656.2|664.15|656.15|5
1725939930000|2024-09-10 03:45:30|664.15|656.15|664.15|656.15|664.2|656.2|664.15|656.15|9
1725939940000|2024-09-10 03:45:40|664.2|656.2|664.22|656.22|664.22|656.22|664.2|656.2|3
1725939950000|2024-09-10 03:45:50|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1725939960000|2024-09-10 03:46:00|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1725939970000|2024-09-10 03:46:10|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1725939980000|2024-09-10 03:46:20|664.65|656.65|664.7|656.7|664.7|656.7|664.65|656.65|2
1725940070000|2024-09-10 03:47:50|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1725940100000|2024-09-10 03:48:20|664.89|656.89|664.93|656.93|664.94|656.94|664.89|656.89|3
1725940110000|2024-09-10 03:48:30|664.88|656.88|664.84|656.84|664.88|656.88|664.84|656.84|2
1725940140000|2024-09-10 03:49:00|664.79|656.79|664.5|656.5|664.79|656.79|664.5|656.5|4
1725940150000|2024-09-10 03:49:10|664.45|656.45|664.23|656.23|664.45|656.45|664.23|656.23|4
1725940160000|2024-09-10 03:49:20|664.22|656.22|664.22|656.22|664.22|656.22|664.22|656.22|1
1725940170000|2024-09-10 03:49:30|664.25|656.25|664.21|656.21|664.25|656.25|664.21|656.21|3
1725940190000|2024-09-10 03:49:50|664.16|656.16|664.16|656.16|664.16|656.16|664.16|656.16|1
1725940200000|2024-09-10 03:50:00|664.21|656.21|664.16|656.16|664.21|656.21|664.16|656.16|2
1725940210000|2024-09-10 03:50:10|664.14|656.14|664.08|656.08|664.14|656.14|664.08|656.08|2
1725940240000|2024-09-10 03:50:40|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1725940250000|2024-09-10 03:50:50|664.07|656.07|664.07|656.07|664.07|656.07|664.05|656.05|3
1725940260000|2024-09-10 03:51:00|664.15|656.15|664.1|656.1|664.15|656.15|664.1|656.1|2
1725940270000|2024-09-10 03:51:10|664.09|656.09|664.06|656.06|664.09|656.09|664.06|656.06|2
1725940280000|2024-09-10 03:51:20|664|656|663.85|655.85|664|656|663.85|655.85|3
1725940290000|2024-09-10 03:51:30|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1725940310000|2024-09-10 03:51:50|663.7|655.7|663.55|655.55|663.7|655.7|663.55|655.55|4
1725940320000|2024-09-10 03:52:00|663.54|655.54|663.45|655.45|663.54|655.54|663.45|655.45|3
1725940330000|2024-09-10 03:52:10|663.48|655.48|663.6|655.6|663.6|655.6|663.48|655.48|3
1725940340000|2024-09-10 03:52:20|663.57|655.57|663.5|655.5|663.6|655.6|663.5|655.5|4
1725940350000|2024-09-10 03:52:30|663.48|655.48|663.48|655.48|663.48|655.48|663.48|655.48|1
1725940360000|2024-09-10 03:52:40|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1725940370000|2024-09-10 03:52:50|663.42|655.42|663.39|655.39|663.42|655.42|663.39|655.39|3
1725940380000|2024-09-10 03:53:00|663.38|655.38|663.4|655.4|663.4|655.4|663.38|655.38|2
1725940390000|2024-09-10 03:53:10|663.38|655.38|663.31|655.31|663.38|655.38|663.3|655.3|4
1725940400000|2024-09-10 03:53:20|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1725940410000|2024-09-10 03:53:30|663.35|655.35|663.35|655.35|663.35|655.35|663.35|655.35|1
1725940460000|2024-09-10 03:54:20|663.15|655.15|663|655|663.15|655.15|663|655|2
1725940470000|2024-09-10 03:54:30|663.05|655.05|662.79|654.79|663.05|655.05|662.79|654.79|2
1725940480000|2024-09-10 03:54:40|662.85|654.85|662.9|654.9|662.9|654.9|662.85|654.85|2
1725940490000|2024-09-10 03:54:50|663|655|663.05|655.05|663.05|655.05|663|655|2
1725940500000|2024-09-10 03:55:00|663.15|655.15|663.25|655.25|663.25|655.25|663.15|655.15|4
1725940510000|2024-09-10 03:55:10|663.2|655.2|663.13|655.13|663.2|655.2|663.13|655.13|3
1725940520000|2024-09-10 03:55:20|663.15|655.15|663.13|655.13|663.15|655.15|663.11|655.11|5
1725940530000|2024-09-10 03:55:30|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1725940540000|2024-09-10 03:55:40|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725940550000|2024-09-10 03:55:50|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1725940560000|2024-09-10 03:56:00|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1725940570000|2024-09-10 03:56:10|663.21|655.21|663.2|655.2|663.21|655.21|663.2|655.2|2
1725940610000|2024-09-10 03:56:50|663.15|655.15|663.1|655.1|663.15|655.15|663.1|655.1|2
1725940620000|2024-09-10 03:57:00|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1725940630000|2024-09-10 03:57:10|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1725940660000|2024-09-10 03:57:40|662.85|654.85|662.75|654.75|662.85|654.85|662.75|654.75|4
1725940670000|2024-09-10 03:57:50|662.78|654.78|662.88|654.88|662.88|654.88|662.78|654.78|4
1725940680000|2024-09-10 03:58:00|662.9|654.9|662.84|654.84|662.9|654.9|662.84|654.84|3
1725940690000|2024-09-10 03:58:10|662.9|654.9|662.7|654.7|662.9|654.9|662.7|654.7|4
1725940700000|2024-09-10 03:58:20|662.79|654.79|662.78|654.78|662.79|654.79|662.78|654.78|2
1725940710000|2024-09-10 03:58:30|662.77|654.77|662.77|654.77|662.77|654.77|662.77|654.77|1
1725940720000|2024-09-10 03:58:40|662.72|654.72|662.72|654.72|662.72|654.72|662.72|654.72|1
1725940730000|2024-09-10 03:58:50|662.71|654.71|662.71|654.71|662.71|654.71|662.71|654.71|1
1725940750000|2024-09-10 03:59:10|662.61|654.61|662.5|654.5|662.61|654.61|662.5|654.5|2
1725940760000|2024-09-10 03:59:20|662.49|654.49|662.47|654.47|662.49|654.49|662.47|654.47|3
1725940770000|2024-09-10 03:59:30|662.46|654.46|662.46|654.46|662.46|654.46|662.46|654.46|1
1725940780000|2024-09-10 03:59:40|662.36|654.36|662.36|654.36|662.36|654.36|662.36|654.36|1
1725940800000|2024-09-10 04:00:00|662.34|654.34|662.34|654.34|662.34|654.34|662.34|654.34|1
1725940810000|2024-09-10 04:00:10|662.33|654.33|662.27|654.27|662.33|654.33|662.2|654.2|5
1725940820000|2024-09-10 04:00:20|662.3|654.3|662.3|654.3|662.3|654.3|662.3|654.3|1
1725940840000|2024-09-10 04:00:40|662.35|654.35|662.3|654.3|662.35|654.35|662.3|654.3|2
1725940850000|2024-09-10 04:00:50|662.35|654.35|663.05|655.05|663.05|655.05|662.35|654.35|6
1725940860000|2024-09-10 04:01:00|663|655|662.63|654.63|663|655|662.6|654.6|6
1725940870000|2024-09-10 04:01:10|662.6|654.6|662.15|654.15|662.6|654.6|662.15|654.15|7
1725940890000|2024-09-10 04:01:30|662.2|654.2|662.4|654.4|662.4|654.4|662.2|654.2|3
1725940900000|2024-09-10 04:01:40|662.45|654.45|662.45|654.45|662.5|654.5|662.45|654.45|3
1725940930000|2024-09-10 04:02:10|662.4|654.4|662.65|654.65|662.65|654.65|662.4|654.4|5
1725940940000|2024-09-10 04:02:20|662.78|654.78|662.95|654.95|663|655|662.78|654.78|11
1725940950000|2024-09-10 04:02:30|663|655|663.1|655.1|663.1|655.1|662.95|654.95|10
1725940960000|2024-09-10 04:02:40|663.05|655.05|663.02|655.02|663.05|655.05|663.02|655.02|2
1725940970000|2024-09-10 04:02:50|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1725940980000|2024-09-10 04:03:00|663.1|655.1|663.05|655.05|663.1|655.1|663.05|655.05|2
1725940990000|2024-09-10 04:03:10|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1725941000000|2024-09-10 04:03:20|663.2|655.2|663.15|655.15|663.2|655.2|663.1|655.1|3
1725941010000|2024-09-10 04:03:30|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725941030000|2024-09-10 04:03:50|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1725941040000|2024-09-10 04:04:00|663.2|655.2|663.35|655.35|663.35|655.35|663.2|655.2|3
1725941060000|2024-09-10 04:04:20|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1725941070000|2024-09-10 04:04:30|663.43|655.43|663.25|655.25|663.43|655.43|663.25|655.25|3
1725941080000|2024-09-10 04:04:40|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725941090000|2024-09-10 04:04:50|663.15|655.15|663.2|655.2|663.2|655.2|663.1|655.1|4
1725941110000|2024-09-10 04:05:10|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1725941120000|2024-09-10 04:05:20|663.28|655.28|663.25|655.25|663.28|655.28|663.2|655.2|3
1725941130000|2024-09-10 04:05:30|663.2|655.2|663.25|655.25|663.25|655.25|663.2|655.2|2
1725941150000|2024-09-10 04:05:50|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1725941160000|2024-09-10 04:06:00|663.5|655.5|663.5|655.5|663.6|655.6|663.5|655.5|5
1725941170000|2024-09-10 04:06:10|663.55|655.55|663.6|655.6|663.6|655.6|663.55|655.55|2
1725941180000|2024-09-10 04:06:20|663.65|655.65|663.85|655.85|663.85|655.85|663.65|655.65|8
1725941200000|2024-09-10 04:06:40|663.9|655.9|664|656|664|656|663.85|655.85|8
1725941210000|2024-09-10 04:06:50|663.95|655.95|663.92|655.92|664|656|663.9|655.9|7
1725941220000|2024-09-10 04:07:00|663.91|655.91|663.81|655.81|663.91|655.91|663.81|655.81|3
1725941230000|2024-09-10 04:07:10|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1725941240000|2024-09-10 04:07:20|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1725941250000|2024-09-10 04:07:30|663.75|655.75|663.25|655.25|663.75|655.75|663.25|655.25|5
1725941260000|2024-09-10 04:07:40|663.23|655.23|663|655|663.25|655.25|663|655|6
1725941280000|2024-09-10 04:08:00|663.01|655.01|663.01|655.01|663.01|655.01|663.01|655.01|1
1725941300000|2024-09-10 04:08:20|663.04|655.04|663.03|655.03|663.04|655.04|663.03|655.03|2
1725941310000|2024-09-10 04:08:30|663.04|655.04|663.01|655.01|663.04|655.04|663.01|655.01|2
1725941320000|2024-09-10 04:08:40|663.04|655.04|662.95|654.95|663.04|655.04|662.95|654.95|3
1725941340000|2024-09-10 04:09:00|662.9|654.9|662.75|654.75|662.9|654.9|662.45|654.45|13
1725941350000|2024-09-10 04:09:10|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1725941360000|2024-09-10 04:09:20|662.68|654.68|662.65|654.65|662.68|654.68|662.65|654.65|2
1725941370000|2024-09-10 04:09:30|662.54|654.54|662.5|654.5|662.54|654.54|662.49|654.49|3
1725941380000|2024-09-10 04:09:40|662.4|654.4|662.4|654.4|662.4|654.4|662.4|654.4|1
1725941400000|2024-09-10 04:10:00|662.45|654.45|662.7|654.7|662.7|654.7|662.45|654.45|9
1725941410000|2024-09-10 04:10:10|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1725941420000|2024-09-10 04:10:20|662.65|654.65|662.49|654.49|662.65|654.65|662.49|654.49|4
1725941430000|2024-09-10 04:10:30|662.54|654.54|662.58|654.58|662.58|654.58|662.54|654.54|3
1725941440000|2024-09-10 04:10:40|662.63|654.63|662.63|654.63|662.63|654.63|662.63|654.63|1
1725941460000|2024-09-10 04:11:00|662.68|654.68|662.75|654.75|662.75|654.75|662.68|654.68|2
1725941470000|2024-09-10 04:11:10|662.8|654.8|663.47|655.47|663.55|655.55|662.8|654.8|10
1725941490000|2024-09-10 04:11:30|663.5|655.5|663.5|655.5|663.5|655.5|663.47|655.47|3
1725941500000|2024-09-10 04:11:40|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1725941510000|2024-09-10 04:11:50|663.6|655.6|663.47|655.47|663.6|655.6|663.47|655.47|3
1725941520000|2024-09-10 04:12:00|663.44|655.44|663.35|655.35|663.44|655.44|663.35|655.35|4
1725941530000|2024-09-10 04:12:10|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725941540000|2024-09-10 04:12:20|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1725941550000|2024-09-10 04:12:30|663.27|655.27|663.27|655.27|663.27|655.27|663.27|655.27|1
1725941560000|2024-09-10 04:12:40|663.25|655.25|663.2|655.2|663.25|655.25|663.2|655.2|2
1725941570000|2024-09-10 04:12:50|663.1|655.1|663.05|655.05|663.1|655.1|663.05|655.05|2
1725941580000|2024-09-10 04:13:00|662.95|654.95|662.9|654.9|662.95|654.95|662.9|654.9|2
1725941590000|2024-09-10 04:13:10|662.89|654.89|662.89|654.89|662.89|654.89|662.84|654.84|3
1725941610000|2024-09-10 04:13:30|663|655|663|655|663|655|663|655|1
1725941630000|2024-09-10 04:13:50|662.95|654.95|662.95|654.95|662.95|654.95|662.94|654.94|3
1725941640000|2024-09-10 04:14:00|663.1|655.1|663.05|655.05|663.2|655.2|663.05|655.05|5
1725941650000|2024-09-10 04:14:10|663|655|662.95|654.95|663|655|662.95|654.95|2
1725941670000|2024-09-10 04:14:30|662.9|654.9|662.7|654.7|662.95|654.95|662.7|654.7|6
1725941700000|2024-09-10 04:15:00|662.75|654.75|662.75|654.75|662.75|654.75|662.7|654.7|3
1725941710000|2024-09-10 04:15:10|662.8|654.8|662.9|654.9|662.9|654.9|662.8|654.8|2
1725941730000|2024-09-10 04:15:30|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1725941740000|2024-09-10 04:15:40|662.9|654.9|662.9|654.9|662.9|654.9|662.9|654.9|1
1725941760000|2024-09-10 04:16:00|662.85|654.85|662.85|654.85|662.85|654.85|662.85|654.85|1
1725941770000|2024-09-10 04:16:10|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1725941780000|2024-09-10 04:16:20|662.8|654.8|662.75|654.75|662.8|654.8|662.75|654.75|2
1725941790000|2024-09-10 04:16:30|662.8|654.8|662.75|654.75|662.8|654.8|662.75|654.75|2
1725941800000|2024-09-10 04:16:40|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1725941810000|2024-09-10 04:16:50|662.58|654.58|662.48|654.48|662.58|654.58|662.48|654.48|2
1725941820000|2024-09-10 04:17:00|662.43|654.43|662.6|654.6|662.6|654.6|662.4|654.4|5
1725941850000|2024-09-10 04:17:30|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1725941880000|2024-09-10 04:18:00|662.8|654.8|662.9|654.9|662.9|654.9|662.8|654.8|2
1725941890000|2024-09-10 04:18:10|662.85|654.85|662.9|654.9|662.9|654.9|662.85|654.85|2
1725941900000|2024-09-10 04:18:20|662.95|654.95|662.98|654.98|662.98|654.98|662.95|654.95|2
1725941910000|2024-09-10 04:18:30|662.96|654.96|663.01|655.01|663.01|655.01|662.96|654.96|2
1725941920000|2024-09-10 04:18:40|662.98|654.98|662.96|654.96|662.98|654.98|662.96|654.96|4
1725941930000|2024-09-10 04:18:50|662.94|654.94|662.89|654.89|662.94|654.94|662.89|654.89|2
1725941940000|2024-09-10 04:19:00|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1725941950000|2024-09-10 04:19:10|662.78|654.78|662.77|654.77|662.78|654.78|662.77|654.77|2
1725941980000|2024-09-10 04:19:40|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1725941990000|2024-09-10 04:19:50|662.77|654.77|662.75|654.75|662.77|654.77|662.75|654.75|2
1725942000000|2024-09-10 04:20:00|662.77|654.77|662.87|654.87|662.92|654.92|662.77|654.77|7
1725942010000|2024-09-10 04:20:10|662.92|654.92|662.92|654.92|663|655|662.92|654.92|7
1725942020000|2024-09-10 04:20:20|662.87|654.87|662.92|654.92|662.92|654.92|662.87|654.87|2
1725942030000|2024-09-10 04:20:30|663|655|663.15|655.15|663.15|655.15|663|655|5
1725942040000|2024-09-10 04:20:40|663.19|655.19|663.15|655.15|663.19|655.19|663.15|655.15|3
1725942050000|2024-09-10 04:20:50|663.18|655.18|663.12|655.12|663.18|655.18|663.12|655.12|3
1725942070000|2024-09-10 04:21:10|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725942080000|2024-09-10 04:21:20|663.14|655.14|663.14|655.14|663.14|655.14|663.14|655.14|1
1725942090000|2024-09-10 04:21:30|663.09|655.09|663|655|663.09|655.09|663|655|2
1725942100000|2024-09-10 04:21:40|662.97|654.97|662.95|654.95|662.97|654.97|662.9|654.9|3
1725942110000|2024-09-10 04:21:50|662.89|654.89|662.89|654.89|662.89|654.89|662.89|654.89|1
1725942120000|2024-09-10 04:22:00|662.85|654.85|662.88|654.88|662.88|654.88|662.85|654.85|2
1725942130000|2024-09-10 04:22:10|662.86|654.86|662.86|654.86|662.86|654.86|662.86|654.86|1
1725942150000|2024-09-10 04:22:30|662.85|654.85|662.88|654.88|662.88|654.88|662.85|654.85|2
1725942160000|2024-09-10 04:22:40|662.86|654.86|662.86|654.86|662.86|654.86|662.86|654.86|1
1725942180000|2024-09-10 04:23:00|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1725942190000|2024-09-10 04:23:10|662.65|654.65|662.77|654.77|662.77|654.77|662.6|654.6|5
1725942200000|2024-09-10 04:23:20|662.85|654.85|662.85|654.85|662.85|654.85|662.85|654.85|1
1725942210000|2024-09-10 04:23:30|662.87|654.87|662.87|654.87|662.87|654.87|662.87|654.87|1
1725942220000|2024-09-10 04:23:40|662.92|654.92|662.92|654.92|662.92|654.92|662.92|654.92|1
1725942230000|2024-09-10 04:23:50|662.87|654.87|662.8|654.8|662.87|654.87|662.8|654.8|4
1725942240000|2024-09-10 04:24:00|662.6|654.6|662.55|654.55|662.6|654.6|662.55|654.55|4
1725942260000|2024-09-10 04:24:20|662.56|654.56|662.7|654.7|662.7|654.7|662.56|654.56|3
1725942270000|2024-09-10 04:24:30|662.75|654.75|663.35|655.35|663.4|655.4|662.75|654.75|6
1725942290000|2024-09-10 04:24:50|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1725942310000|2024-09-10 04:25:10|663.42|655.42|663.85|655.85|663.85|655.85|663.42|655.42|7
1725942320000|2024-09-10 04:25:20|663.9|655.9|663.8|655.8|663.9|655.9|663.8|655.8|3
1725942330000|2024-09-10 04:25:30|663.57|655.57|663.45|655.45|663.57|655.57|663.45|655.45|3
1725942350000|2024-09-10 04:25:50|663.55|655.55|663.61|655.61|663.66|655.66|663.55|655.55|4
1725942360000|2024-09-10 04:26:00|663.66|655.66|663.58|655.58|663.66|655.66|663.58|655.58|5
1725942370000|2024-09-10 04:26:10|663.35|655.35|663.4|655.4|663.4|655.4|663.35|655.35|2
1725942380000|2024-09-10 04:26:20|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1725942390000|2024-09-10 04:26:30|663.4|655.4|663.3|655.3|663.4|655.4|663.2|655.2|5
1725942400000|2024-09-10 04:26:40|663.25|655.25|662.85|654.85|663.25|655.25|662.85|654.85|6
1725942410000|2024-09-10 04:26:50|662.8|654.8|662.7|654.7|662.82|654.82|662.7|654.7|5
1725942420000|2024-09-10 04:27:00|662.72|654.72|662.55|654.55|662.72|654.72|662.55|654.55|4
1725942430000|2024-09-10 04:27:10|662.45|654.45|662.2|654.2|662.45|654.45|662.15|654.15|5
1725942440000|2024-09-10 04:27:20|662.25|654.25|661.9|653.9|662.25|654.25|661.9|653.9|4
1725942450000|2024-09-10 04:27:30|661.95|653.95|662.05|654.05|662.11|654.11|661.95|653.95|11
1725942460000|2024-09-10 04:27:40|662|654|661.9|653.9|662|654|661.9|653.9|2
1725942470000|2024-09-10 04:27:50|661.95|653.95|661.98|653.98|661.98|653.98|661.95|653.95|2
1725942480000|2024-09-10 04:28:00|662|654|662|654|662|654|662|654|1
1725942500000|2024-09-10 04:28:20|661.95|653.95|661.9|653.9|661.95|653.95|661.9|653.9|2
1725942510000|2024-09-10 04:28:30|661.85|653.85|661.8|653.8|661.85|653.85|661.8|653.8|2
1725942520000|2024-09-10 04:28:40|661.75|653.75|661.61|653.61|661.75|653.75|661.61|653.61|4
1725942540000|2024-09-10 04:29:00|661.59|653.59|661.62|653.62|661.62|653.62|661.59|653.59|3
1725942550000|2024-09-10 04:29:10|661.61|653.61|661.61|653.61|661.61|653.61|661.61|653.61|1
1725942560000|2024-09-10 04:29:20|661.62|653.62|661.59|653.59|661.62|653.62|661.59|653.59|3
1725942570000|2024-09-10 04:29:30|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1725942600000|2024-09-10 04:30:00|661.59|653.59|661.54|653.54|661.59|653.59|661.54|653.54|2
1725942620000|2024-09-10 04:30:20|661.5|653.5|661.45|653.45|661.5|653.5|661.45|653.45|2
1725942630000|2024-09-10 04:30:30|661.35|653.35|661.25|653.25|661.35|653.35|661.25|653.25|2
1725942660000|2024-09-10 04:31:00|661.2|653.2|660.9|652.9|661.2|653.2|660.9|652.9|4
1725942670000|2024-09-10 04:31:10|660.85|652.85|660.79|652.79|660.85|652.85|660.79|652.79|2
1725942680000|2024-09-10 04:31:20|660.8|652.8|660.9|652.9|660.9|652.9|660.8|652.8|2
1725942690000|2024-09-10 04:31:30|660.95|652.95|661.1|653.1|661.1|653.1|660.95|652.95|2
1725942700000|2024-09-10 04:31:40|661.05|653.05|660.83|652.83|661.05|653.05|660.83|652.83|6
1725942710000|2024-09-10 04:31:50|660.6|652.6|660.55|652.55|660.6|652.6|660.55|652.55|2
1725942720000|2024-09-10 04:32:00|660.6|652.6|660.65|652.65|660.71|652.71|660.6|652.6|3
1725942730000|2024-09-10 04:32:10|660.55|652.55|660.5|652.5|660.55|652.55|660.42|652.42|7
1725942740000|2024-09-10 04:32:20|660.49|652.49|660.35|652.35|660.49|652.49|660.35|652.35|5
1725942750000|2024-09-10 04:32:30|660.28|652.28|660.4|652.4|660.4|652.4|660.28|652.28|3
1725942800000|2024-09-10 04:33:20|660.39|652.39|660.33|652.33|660.39|652.39|660.33|652.33|3
1725942810000|2024-09-10 04:33:30|660.32|652.32|660.28|652.28|660.32|652.32|660.28|652.28|3
1725942820000|2024-09-10 04:33:40|660.25|652.25|660.23|652.23|660.25|652.25|660.23|652.23|2
1725942830000|2024-09-10 04:33:50|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1725942840000|2024-09-10 04:34:00|660.16|652.16|660.15|652.15|660.16|652.16|660.15|652.15|2
1725942850000|2024-09-10 04:34:10|660.2|652.2|660.83|652.83|660.84|652.84|660.19|652.19|9
1725942860000|2024-09-10 04:34:20|660.78|652.78|660.78|652.78|660.78|652.78|660.78|652.78|1
1725942870000|2024-09-10 04:34:30|660.72|652.72|660.6|652.6|660.72|652.72|660.6|652.6|3
1725942880000|2024-09-10 04:34:40|660.65|652.65|660.7|652.7|660.72|652.72|660.65|652.65|9
1725942890000|2024-09-10 04:34:50|660.72|652.72|660.7|652.7|660.72|652.72|660.7|652.7|4
1725942900000|2024-09-10 04:35:00|660.65|652.65|660.59|652.59|660.65|652.65|660.59|652.59|3
1725942910000|2024-09-10 04:35:10|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1725942920000|2024-09-10 04:35:20|660.4|652.4|660.32|652.32|660.4|652.4|660.32|652.32|3
1725942930000|2024-09-10 04:35:30|660.37|652.37|660.37|652.37|660.37|652.37|660.37|652.37|1
1725942940000|2024-09-10 04:35:40|660.31|652.31|660.07|652.07|660.31|652.31|660.07|652.07|8
1725942950000|2024-09-10 04:35:50|660|652|659.67|651.67|660|652|659.6|651.6|7
1725942960000|2024-09-10 04:36:00|659.7|651.7|659.65|651.65|659.8|651.8|659.65|651.65|12
1725942970000|2024-09-10 04:36:10|659.62|651.62|659.7|651.7|659.7|651.7|659.62|651.62|2
1725942980000|2024-09-10 04:36:20|659.75|651.75|660.1|652.1|660.1|652.1|659.75|651.75|3
1725942990000|2024-09-10 04:36:30|660.15|652.15|660.25|652.25|660.35|652.35|660.15|652.15|7
1725943000000|2024-09-10 04:36:40|660.23|652.23|660.18|652.18|660.25|652.25|660.18|652.18|4
1725943010000|2024-09-10 04:36:50|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725943020000|2024-09-10 04:37:00|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1725943030000|2024-09-10 04:37:10|660|652|660|652|660|652|660|652|1
1725943040000|2024-09-10 04:37:20|659.99|651.99|659.6|651.6|659.99|651.99|659.6|651.6|3
1725943050000|2024-09-10 04:37:30|659.64|651.64|659.64|651.64|659.64|651.64|659.64|651.64|1
1725943060000|2024-09-10 04:37:40|659.69|651.69|659.69|651.69|659.69|651.69|659.69|651.69|1
1725943070000|2024-09-10 04:37:50|659.6|651.6|659.05|651.05|659.6|651.6|658.9|650.9|11
1725943080000|2024-09-10 04:38:00|659|651|658.89|650.89|659.05|651.05|658.89|650.89|6
1725943090000|2024-09-10 04:38:10|658.9|650.9|659.01|651.01|659.01|651.01|658.9|650.9|3
1725943100000|2024-09-10 04:38:20|658.94|650.94|659.01|651.01|659.01|651.01|658.94|650.94|2
1725943110000|2024-09-10 04:38:30|659|651|659|651|659|651|659|651|1
1725943140000|2024-09-10 04:39:00|659.06|651.06|659.1|651.1|659.1|651.1|659.06|651.06|2
1725943150000|2024-09-10 04:39:10|659.15|651.15|659.12|651.12|659.2|651.2|659.12|651.12|4
1725943160000|2024-09-10 04:39:20|659.15|651.15|659.2|651.2|659.2|651.2|659.15|651.15|8
1725943170000|2024-09-10 04:39:30|659.3|651.3|659.35|651.35|659.4|651.4|659.3|651.3|6
1725943180000|2024-09-10 04:39:40|659.4|651.4|659.45|651.45|659.45|651.45|659.4|651.4|2
1725943190000|2024-09-10 04:39:50|659.47|651.47|659.55|651.55|659.55|651.55|659.47|651.47|5
1725943200000|2024-09-10 04:40:00|659.52|651.52|659.55|651.55|659.55|651.55|659.52|651.52|2
1725943210000|2024-09-10 04:40:10|659.6|651.6|659.57|651.57|659.6|651.6|659.57|651.57|2
1725943220000|2024-09-10 04:40:20|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1725943230000|2024-09-10 04:40:30|659.57|651.57|659.57|651.57|659.57|651.57|659.55|651.55|3
1725943240000|2024-09-10 04:40:40|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1725943260000|2024-09-10 04:41:00|659.65|651.65|659.7|651.7|659.75|651.75|659.65|651.65|4
1725943280000|2024-09-10 04:41:20|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1725943290000|2024-09-10 04:41:30|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1725943300000|2024-09-10 04:41:40|659.7|651.7|659.75|651.75|659.75|651.75|659.7|651.7|2
1725943310000|2024-09-10 04:41:50|659.9|651.9|660.1|652.1|660.1|652.1|659.9|651.9|6
1725943320000|2024-09-10 04:42:00|660.09|652.09|659.99|651.99|660.09|652.09|659.99|651.99|3
1725943330000|2024-09-10 04:42:10|660.03|652.03|659.9|651.9|660.03|652.03|659.9|651.9|3
1725943340000|2024-09-10 04:42:20|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1725943350000|2024-09-10 04:42:30|659.8|651.8|659.7|651.7|659.8|651.8|659.7|651.7|2
1725943360000|2024-09-10 04:42:40|659.73|651.73|659.73|651.73|659.73|651.73|659.73|651.73|1
1725943380000|2024-09-10 04:43:00|659.78|651.78|659.78|651.78|659.78|651.78|659.78|651.78|1
1725943390000|2024-09-10 04:43:10|659.82|651.82|660|652|660|652|659.82|651.82|5
1725943400000|2024-09-10 04:43:20|660.05|652.05|660.1|652.1|660.1|652.1|660.05|652.05|2
1725943410000|2024-09-10 04:43:30|660.15|652.15|660.25|652.25|660.25|652.25|660.15|652.15|2
1725943420000|2024-09-10 04:43:40|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1725943440000|2024-09-10 04:44:00|660.39|652.39|660.39|652.39|660.39|652.39|660.39|652.39|1
1725943480000|2024-09-10 04:44:40|660.37|652.37|660.28|652.28|660.37|652.37|660.28|652.28|2
1725943490000|2024-09-10 04:44:50|660.2|652.2|660.2|652.2|660.2|652.2|660.2|652.2|1
1725943500000|2024-09-10 04:45:00|660.23|652.23|660.2|652.2|660.27|652.27|660.2|652.2|3
1725943520000|2024-09-10 04:45:20|660.19|652.19|660.2|652.2|660.2|652.2|660.19|652.19|2
1725943550000|2024-09-10 04:45:50|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1725943560000|2024-09-10 04:46:00|660.6|652.6|660.75|652.75|660.75|652.75|660.55|652.55|7
1725943580000|2024-09-10 04:46:20|660.9|652.9|661.1|653.1|661.15|653.15|660.9|652.9|3
1725943600000|2024-09-10 04:46:40|661.06|653.06|661.15|653.15|661.15|653.15|661.06|653.06|2
1725943610000|2024-09-10 04:46:50|661.1|653.1|661.15|653.15|661.15|653.15|661.1|653.1|2
1725943620000|2024-09-10 04:47:00|661.3|653.3|661.34|653.34|661.4|653.4|661.3|653.3|5
1725943630000|2024-09-10 04:47:10|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1725943640000|2024-09-10 04:47:20|661.33|653.33|661.3|653.3|661.33|653.33|661.25|653.25|4
1725943650000|2024-09-10 04:47:30|661.33|653.33|661.33|653.33|661.33|653.33|661.33|653.33|1
1725943660000|2024-09-10 04:47:40|661.23|653.23|661.14|653.14|661.23|653.23|661.14|653.14|3
1725943680000|2024-09-10 04:48:00|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725943690000|2024-09-10 04:48:10|661.05|653.05|660.85|652.85|661.05|653.05|660.75|652.75|6
1725943710000|2024-09-10 04:48:30|660.79|652.79|660.74|652.74|660.79|652.79|660.69|652.69|4
1725943720000|2024-09-10 04:48:40|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725943730000|2024-09-10 04:48:50|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725943740000|2024-09-10 04:49:00|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1725943750000|2024-09-10 04:49:10|660.8|652.8|660.9|652.9|661|653|660.8|652.8|7
1725943760000|2024-09-10 04:49:20|660.95|652.95|661.05|653.05|661.05|653.05|660.9|652.9|7
1725943770000|2024-09-10 04:49:30|661.04|653.04|660.9|652.9|661.04|653.04|660.9|652.9|3
1725943780000|2024-09-10 04:49:40|660.94|652.94|660.99|652.99|660.99|652.99|660.94|652.94|2
1725943790000|2024-09-10 04:49:50|660.94|652.94|660.99|652.99|660.99|652.99|660.94|652.94|2
1725943800000|2024-09-10 04:50:00|661.14|653.14|661.19|653.19|661.35|653.35|661.14|653.14|5
1725943810000|2024-09-10 04:50:10|661.14|653.14|661|653|661.14|653.14|661|653|4
1725943820000|2024-09-10 04:50:20|660.95|652.95|661.05|653.05|661.05|653.05|660.9|652.9|4
1725943830000|2024-09-10 04:50:30|661|653|661|653|661|653|661|653|1
1725943850000|2024-09-10 04:50:50|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1725943880000|2024-09-10 04:51:20|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725943890000|2024-09-10 04:51:30|661.2|653.2|661.2|653.2|661.25|653.25|661.16|653.16|5
1725943900000|2024-09-10 04:51:40|661.16|653.16|661.16|653.16|661.16|653.16|661.16|653.16|1
1725943910000|2024-09-10 04:51:50|661.15|653.15|661.1|653.1|661.15|653.15|661.1|653.1|4
1725943920000|2024-09-10 04:52:00|661.05|653.05|661.05|653.05|661.05|653.05|661|653|3
1725943930000|2024-09-10 04:52:10|661.1|653.1|661.16|653.16|661.17|653.17|661.1|653.1|4
1725943940000|2024-09-10 04:52:20|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1725943950000|2024-09-10 04:52:30|661.09|653.09|661|653|661.09|653.09|661|653|3
1725943970000|2024-09-10 04:52:50|660.6|652.6|660.65|652.65|660.65|652.65|660.55|652.55|4
1725943980000|2024-09-10 04:53:00|660.62|652.62|660.55|652.55|660.62|652.62|660.55|652.55|4
1725943990000|2024-09-10 04:53:10|660.58|652.58|660.58|652.58|660.58|652.58|660.58|652.58|1
1725944000000|2024-09-10 04:53:20|660.55|652.55|660.55|652.55|660.58|652.58|660.55|652.55|3
1725944010000|2024-09-10 04:53:30|660.58|652.58|660.55|652.55|660.58|652.58|660.55|652.55|2
1725944020000|2024-09-10 04:53:40|660.57|652.57|660.7|652.7|660.7|652.7|660.55|652.55|5
1725944050000|2024-09-10 04:54:10|660.65|652.65|660.62|652.62|660.65|652.65|660.55|652.55|7
1725944060000|2024-09-10 04:54:20|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1725944080000|2024-09-10 04:54:40|660.62|652.62|660.63|652.63|660.63|652.63|660.62|652.62|2
1725944090000|2024-09-10 04:54:50|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|2
1725944100000|2024-09-10 04:55:00|660.75|652.75|660.9|652.9|660.95|652.95|660.75|652.75|5
1725944110000|2024-09-10 04:55:10|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1725944120000|2024-09-10 04:55:20|661|653|661|653|661.05|653.05|661|653|3
1725944130000|2024-09-10 04:55:30|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1725944140000|2024-09-10 04:55:40|661|653|661|653|661|653|660.9|652.9|5
1725944150000|2024-09-10 04:55:50|661.05|653.05|661.15|653.15|661.15|653.15|661.05|653.05|2
1725944160000|2024-09-10 04:56:00|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725944170000|2024-09-10 04:56:10|661.15|653.15|660.99|652.99|661.15|653.15|660.99|652.99|5
1725944180000|2024-09-10 04:56:20|660.94|652.94|660.99|652.99|660.99|652.99|660.94|652.94|2
1725944190000|2024-09-10 04:56:30|661|653|661.05|653.05|661.05|653.05|661|653|2
1725944200000|2024-09-10 04:56:40|661|653|661|653|661|653|661|653|1
1725944210000|2024-09-10 04:56:50|661.05|653.05|661.2|653.2|661.25|653.25|661.05|653.05|5
1725944220000|2024-09-10 04:57:00|661.24|653.24|661.24|653.24|661.24|653.24|661.24|653.24|1
1725944230000|2024-09-10 04:57:10|661.25|653.25|661.3|653.3|661.3|653.3|661.25|653.25|2
1725944240000|2024-09-10 04:57:20|661.36|653.36|661.36|653.36|661.36|653.36|661.36|653.36|1
1725944250000|2024-09-10 04:57:30|661.34|653.34|661.34|653.34|661.34|653.34|661.34|653.34|1
1725944260000|2024-09-10 04:57:40|661.33|653.33|661.1|653.1|661.33|653.33|661.1|653.1|6
1725944270000|2024-09-10 04:57:50|661.16|653.16|661.16|653.16|661.16|653.16|661.16|653.16|1
1725944280000|2024-09-10 04:58:00|661.21|653.21|661.21|653.21|661.21|653.21|661.21|653.21|1
1725944290000|2024-09-10 04:58:10|661.25|653.25|661.35|653.35|661.35|653.35|661.25|653.25|3
1725944300000|2024-09-10 04:58:20|661.3|653.3|661.21|653.21|661.3|653.3|661.21|653.21|2
1725944310000|2024-09-10 04:58:30|661.25|653.25|661.4|653.4|661.4|653.4|661.25|653.25|4
1725944330000|2024-09-10 04:58:50|661.35|653.35|661.3|653.3|661.35|653.35|661.3|653.3|2
1725944340000|2024-09-10 04:59:00|661.35|653.35|661.3|653.3|661.35|653.35|661.28|653.28|6
1725944350000|2024-09-10 04:59:10|661.28|653.28|661.28|653.28|661.28|653.28|661.28|653.28|1
1725944360000|2024-09-10 04:59:20|661.3|653.3|661.24|653.24|661.3|653.3|661.24|653.24|3
1725944370000|2024-09-10 04:59:30|661.21|653.21|661.15|653.15|661.21|653.21|661.15|653.15|2
1725944400000|2024-09-10 05:00:00|661.21|653.21|660.75|652.75|661.24|653.24|660.75|652.75|7
1725944410000|2024-09-10 05:00:10|660.8|652.8|660.98|652.98|660.98|652.98|660.75|652.75|7
1725944420000|2024-09-10 05:00:20|661|653|661.1|653.1|661.1|653.1|661|653|2
1725944430000|2024-09-10 05:00:30|661.08|653.08|661.03|653.03|661.08|653.08|661.03|653.03|3
1725944440000|2024-09-10 05:00:40|661.02|653.02|661.03|653.03|661.03|653.03|661.01|653.01|4
1725944450000|2024-09-10 05:00:50|661.15|653.15|661.32|653.32|661.5|653.5|661.15|653.15|7
1725944460000|2024-09-10 05:01:00|661.35|653.35|661.4|653.4|661.4|653.4|661.32|653.32|4
1725944470000|2024-09-10 05:01:10|661.35|653.35|661.23|653.23|661.35|653.35|661.23|653.23|3
1725944480000|2024-09-10 05:01:20|661.2|653.2|660.95|652.95|661.2|653.2|660.95|652.95|4
1725944490000|2024-09-10 05:01:30|660.8|652.8|660.7|652.7|660.8|652.8|660.7|652.7|5
1725944500000|2024-09-10 05:01:40|660.75|652.75|660.7|652.7|660.75|652.75|660.7|652.7|2
1725944520000|2024-09-10 05:02:00|660.64|652.64|660.49|652.49|660.64|652.64|660.49|652.49|2
1725944530000|2024-09-10 05:02:10|660.45|652.45|660.35|652.35|660.45|652.45|660.35|652.35|4
1725944540000|2024-09-10 05:02:20|660.3|652.3|660.4|652.4|660.4|652.4|660.3|652.3|3
1725944550000|2024-09-10 05:02:30|660.35|652.35|660.15|652.15|660.35|652.35|660.15|652.15|4
1725944560000|2024-09-10 05:02:40|660.1|652.1|660.04|652.04|660.1|652.1|660.04|652.04|3
1725944570000|2024-09-10 05:02:50|659.99|651.99|659.99|651.99|659.99|651.99|659.99|651.99|1
1725944580000|2024-09-10 05:03:00|660.03|652.03|660.05|652.05|660.05|652.05|660.03|652.03|2
1725944590000|2024-09-10 05:03:10|660.15|652.15|660.1|652.1|660.15|652.15|660.1|652.1|2
1725944600000|2024-09-10 05:03:20|660.15|652.15|660.2|652.2|660.2|652.2|660.15|652.15|2
1725944610000|2024-09-10 05:03:30|660.22|652.22|660.3|652.3|660.3|652.3|660.2|652.2|4
1725944620000|2024-09-10 05:03:40|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1725944650000|2024-09-10 05:04:10|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1725944670000|2024-09-10 05:04:30|660.45|652.45|660.65|652.65|660.65|652.65|660.45|652.45|4
1725944690000|2024-09-10 05:04:50|660.7|652.7|660.68|652.68|660.7|652.7|660.68|652.68|4
1725944700000|2024-09-10 05:05:00|660.63|652.63|660.6|652.6|660.63|652.63|660.55|652.55|3
1725944710000|2024-09-10 05:05:10|660.55|652.55|660.6|652.6|660.63|652.63|660.55|652.55|4
1725944720000|2024-09-10 05:05:20|660.63|652.63|660.7|652.7|660.7|652.7|660.63|652.63|5
1725944730000|2024-09-10 05:05:30|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|5
1725944740000|2024-09-10 05:05:40|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725944760000|2024-09-10 05:06:00|660.7|652.7|660.9|652.9|660.9|652.9|660.7|652.7|5
1725944780000|2024-09-10 05:06:20|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725944790000|2024-09-10 05:06:30|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|2
1725944800000|2024-09-10 05:06:40|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725944810000|2024-09-10 05:06:50|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725944820000|2024-09-10 05:07:00|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1725944880000|2024-09-10 05:08:00|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725944890000|2024-09-10 05:08:10|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725944930000|2024-09-10 05:08:50|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725944940000|2024-09-10 05:09:00|660.85|652.85|660.8|652.8|660.85|652.85|660.75|652.75|4
1725944980000|2024-09-10 05:09:40|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725945000000|2024-09-10 05:10:00|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725945010000|2024-09-10 05:10:10|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1725945020000|2024-09-10 05:10:20|660.55|652.55|660.45|652.45|660.55|652.55|660.45|652.45|2
1725945040000|2024-09-10 05:10:40|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1725945060000|2024-09-10 05:11:00|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|2
1725945100000|2024-09-10 05:11:40|660.55|652.55|660.8|652.8|660.8|652.8|660.55|652.55|4
1725945120000|2024-09-10 05:12:00|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725945130000|2024-09-10 05:12:10|660.74|652.74|660.9|652.9|660.9|652.9|660.74|652.74|5
1725945160000|2024-09-10 05:12:40|660.85|652.85|660.8|652.8|660.85|652.85|660.8|652.8|2
1725945180000|2024-09-10 05:13:00|660.85|652.85|660.9|652.9|660.9|652.9|660.8|652.8|4
1725945190000|2024-09-10 05:13:10|661|653|661|653|661|653|661|653|1
1725945200000|2024-09-10 05:13:20|660.95|652.95|660.8|652.8|660.95|652.95|660.8|652.8|3
1725945230000|2024-09-10 05:13:50|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725945240000|2024-09-10 05:14:00|661.05|653.05|661.24|653.24|661.24|653.24|661.05|653.05|6
1725945260000|2024-09-10 05:14:20|661.29|653.29|661.29|653.29|661.29|653.29|661.24|653.24|7
1725945270000|2024-09-10 05:14:30|661.24|653.24|661.24|653.24|661.24|653.24|661.24|653.24|1
1725945280000|2024-09-10 05:14:40|661.29|653.29|661.29|653.29|661.29|653.29|661.29|653.29|1
1725945290000|2024-09-10 05:14:50|661.3|653.3|661.4|653.4|661.4|653.4|661.3|653.3|3
1725945300000|2024-09-10 05:15:00|661.36|653.36|661.31|653.31|661.36|653.36|661.3|653.3|4
1725945340000|2024-09-10 05:15:40|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1725945380000|2024-09-10 05:16:20|661.29|653.29|661.29|653.29|661.29|653.29|661.29|653.29|1
1725945390000|2024-09-10 05:16:30|661.31|653.31|661.4|653.4|661.4|653.4|661.31|653.31|3
1725945400000|2024-09-10 05:16:40|661.35|653.35|661.31|653.31|661.35|653.35|661.31|653.31|2
1725945410000|2024-09-10 05:16:50|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1725945420000|2024-09-10 05:17:00|661.26|653.26|661.26|653.26|661.26|653.26|661.26|653.26|1
1725945430000|2024-09-10 05:17:10|661.25|653.25|661.2|653.2|661.25|653.25|661.2|653.2|2
1725945440000|2024-09-10 05:17:20|661.25|653.25|661.25|653.25|661.29|653.29|661.25|653.25|4
1725945480000|2024-09-10 05:18:00|661.29|653.29|661.75|653.75|661.85|653.85|661.29|653.29|6
1725945520000|2024-09-10 05:18:40|661.77|653.77|661.87|653.87|661.87|653.87|661.77|653.77|3
1725945530000|2024-09-10 05:18:50|661.82|653.82|661.85|653.85|661.85|653.85|661.82|653.82|2
1725945540000|2024-09-10 05:19:00|661.9|653.9|661.95|653.95|661.95|653.95|661.9|653.9|2
1725945550000|2024-09-10 05:19:10|662|654|662|654|662|654|662|654|1
1725945560000|2024-09-10 05:19:20|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1725945570000|2024-09-10 05:19:30|661.92|653.92|661.92|653.92|661.92|653.92|661.92|653.92|1
1725945580000|2024-09-10 05:19:40|662.18|654.18|662.4|654.4|662.5|654.5|662.18|654.18|3
1725945590000|2024-09-10 05:19:50|662.3|654.3|662.3|654.3|662.3|654.3|662.3|654.3|1
1725945620000|2024-09-10 05:20:20|662.26|654.26|662.2|654.2|662.26|654.26|662.2|654.2|3
1725945650000|2024-09-10 05:20:50|662.25|654.25|662.25|654.25|662.25|654.25|662.25|654.25|1
1725945690000|2024-09-10 05:21:30|662.31|654.31|662.2|654.2|662.31|654.31|662.2|654.2|3
1725945710000|2024-09-10 05:21:50|662.21|654.21|662.21|654.21|662.21|654.21|662.21|654.21|1
1725945730000|2024-09-10 05:22:10|661.96|653.96|661.91|653.91|661.96|653.96|661.91|653.91|2
1725945750000|2024-09-10 05:22:30|661.63|653.63|661.65|653.65|661.65|653.65|661.63|653.63|2
1725945780000|2024-09-10 05:23:00|661.68|653.68|661.65|653.65|661.68|653.68|661.65|653.65|2
1725945800000|2024-09-10 05:23:20|661.68|653.68|662.05|654.05|662.05|654.05|661.68|653.68|6
1725945810000|2024-09-10 05:23:30|662.1|654.1|662.1|654.1|662.1|654.1|662.1|654.1|1
1725945820000|2024-09-10 05:23:40|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1725945830000|2024-09-10 05:23:50|662.4|654.4|662.55|654.55|662.55|654.55|662.4|654.4|8
1725945840000|2024-09-10 05:24:00|662.5|654.5|662.29|654.29|662.5|654.5|662.25|654.25|8
1725945850000|2024-09-10 05:24:10|662.32|654.32|662.32|654.32|662.32|654.32|662.32|654.32|1
1725945870000|2024-09-10 05:24:30|662.29|654.29|662.24|654.24|662.29|654.29|662.24|654.24|2
1725945880000|2024-09-10 05:24:40|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1725945890000|2024-09-10 05:24:50|662.15|654.15|662.15|654.15|662.2|654.2|662.15|654.15|3
1725945900000|2024-09-10 05:25:00|662.2|654.2|662.25|654.25|662.25|654.25|662.19|654.19|4
1725945910000|2024-09-10 05:25:10|662.2|654.2|662.32|654.32|662.32|654.32|662.2|654.2|4
1725945920000|2024-09-10 05:25:20|662.29|654.29|662.29|654.29|662.29|654.29|662.29|654.29|1
1725945930000|2024-09-10 05:25:30|662.28|654.28|662.4|654.4|662.4|654.4|662.28|654.28|4
1725945940000|2024-09-10 05:25:40|662.38|654.38|662.45|654.45|662.45|654.45|662.38|654.38|3
1725945950000|2024-09-10 05:25:50|662.4|654.4|662.55|654.55|662.6|654.6|662.4|654.4|5
1725945960000|2024-09-10 05:26:00|662.75|654.75|662.25|654.25|662.75|654.75|662.15|654.15|9
1725945970000|2024-09-10 05:26:10|662.2|654.2|662.07|654.07|662.2|654.2|662.07|654.07|3
1725945980000|2024-09-10 05:26:20|662|654|662.04|654.04|662.04|654.04|661.99|653.99|3
1725945990000|2024-09-10 05:26:30|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1725946000000|2024-09-10 05:26:40|662.15|654.15|662.1|654.1|662.15|654.15|662.1|654.1|2
1725946030000|2024-09-10 05:27:10|662.03|654.03|661.95|653.95|662.03|654.03|661.95|653.95|3
1725946050000|2024-09-10 05:27:30|662.01|654.01|662.1|654.1|662.1|654.1|662.01|654.01|3
1725946120000|2024-09-10 05:28:40|661.95|653.95|661.84|653.84|661.95|653.95|661.84|653.84|3
1725946140000|2024-09-10 05:29:00|661.89|653.89|661.9|653.9|661.9|653.9|661.89|653.89|2
1725946150000|2024-09-10 05:29:10|661.89|653.89|661.89|653.89|661.89|653.89|661.89|653.89|1
1725946170000|2024-09-10 05:29:30|661.9|653.9|661.9|653.9|661.9|653.9|661.9|653.9|1
1725946180000|2024-09-10 05:29:40|661.95|653.95|662|654|662|654|661.95|653.95|2
1725946220000|2024-09-10 05:30:20|661.95|653.95|661.65|653.65|661.95|653.95|661.65|653.65|6
1725946230000|2024-09-10 05:30:30|661.5|653.5|661.5|653.5|661.55|653.55|661.5|653.5|3
1725946240000|2024-09-10 05:30:40|661.55|653.55|661.5|653.5|661.55|653.55|661.5|653.5|6
1725946250000|2024-09-10 05:30:50|661.46|653.46|661.3|653.3|661.46|653.46|661.3|653.3|2
1725946260000|2024-09-10 05:31:00|661.31|653.31|661.4|653.4|661.45|653.45|661.31|653.31|4
1725946270000|2024-09-10 05:31:10|661.36|653.36|661.36|653.36|661.36|653.36|661.36|653.36|1
1725946290000|2024-09-10 05:31:30|661.4|653.4|661.5|653.5|661.5|653.5|661.4|653.4|2
1725946300000|2024-09-10 05:31:40|661.45|653.45|661.45|653.45|661.5|653.5|661.45|653.45|7
1725946320000|2024-09-10 05:32:00|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|2
1725946330000|2024-09-10 05:32:10|661.65|653.65|661.85|653.85|661.85|653.85|661.65|653.65|3
1725946340000|2024-09-10 05:32:20|661.8|653.8|661.65|653.65|661.8|653.8|661.65|653.65|6
1725946350000|2024-09-10 05:32:30|661.64|653.64|661.64|653.64|661.64|653.64|661.64|653.64|1
1725946360000|2024-09-10 05:32:40|661.5|653.5|661.29|653.29|661.5|653.5|661.29|653.29|5
1725946370000|2024-09-10 05:32:50|661.34|653.34|661.34|653.34|661.34|653.34|661.34|653.34|1
1725946380000|2024-09-10 05:33:00|661.33|653.33|661.32|653.32|661.33|653.33|661.32|653.32|2
1725946390000|2024-09-10 05:33:10|661.28|653.28|661.28|653.28|661.28|653.28|661.28|653.28|1
1725946400000|2024-09-10 05:33:20|661.23|653.23|661.05|653.05|661.23|653.23|661.05|653.05|3
1725946410000|2024-09-10 05:33:30|661|653|660.65|652.65|661|653|660.65|652.65|8
1725946420000|2024-09-10 05:33:40|660.6|652.6|660.6|652.6|660.6|652.6|660.53|652.53|4
1725946450000|2024-09-10 05:34:10|660.58|652.58|660.58|652.58|660.58|652.58|660.58|652.58|1
1725946460000|2024-09-10 05:34:20|660.53|652.53|660.46|652.46|660.53|652.53|660.46|652.46|2
1725946470000|2024-09-10 05:34:30|660.3|652.3|660.3|652.3|660.3|652.3|660.2|652.2|6
1725946480000|2024-09-10 05:34:40|660.32|652.32|660.32|652.32|660.32|652.32|660.32|652.32|1
1725946500000|2024-09-10 05:35:00|660.37|652.37|660.7|652.7|660.75|652.75|660.37|652.37|4
1725946510000|2024-09-10 05:35:10|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|4
1725946530000|2024-09-10 05:35:30|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725946540000|2024-09-10 05:35:40|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1725946550000|2024-09-10 05:35:50|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725946560000|2024-09-10 05:36:00|660.94|652.94|661|653|661|653|660.94|652.94|5
1725946580000|2024-09-10 05:36:20|660.99|652.99|660.94|652.94|660.99|652.99|660.94|652.94|2
1725946590000|2024-09-10 05:36:30|660.9|652.9|660.85|652.85|660.9|652.9|660.83|652.83|3
1725946600000|2024-09-10 05:36:40|660.8|652.8|660.7|652.7|660.8|652.8|660.7|652.7|3
1725946610000|2024-09-10 05:36:50|660.74|652.74|660.72|652.72|660.74|652.74|660.72|652.72|2
1725946620000|2024-09-10 05:37:00|660.69|652.69|660.74|652.74|660.74|652.74|660.69|652.69|2
1725946630000|2024-09-10 05:37:10|660.75|652.75|660.85|652.85|660.85|652.85|660.75|652.75|2
1725946640000|2024-09-10 05:37:20|660.8|652.8|660.79|652.79|660.8|652.8|660.79|652.79|2
1725946650000|2024-09-10 05:37:30|660.75|652.75|660.45|652.45|660.75|652.75|660.45|652.45|7
1725946660000|2024-09-10 05:37:40|660.42|652.42|660.42|652.42|660.45|652.45|660.42|652.42|3
1725946670000|2024-09-10 05:37:50|660.3|652.3|660.28|652.28|660.3|652.3|660.25|652.25|3
1725946680000|2024-09-10 05:38:00|660.3|652.3|660.4|652.4|660.4|652.4|660.27|652.27|5
1725946690000|2024-09-10 05:38:10|660.45|652.45|660.55|652.55|660.55|652.55|660.45|652.45|2
1725946700000|2024-09-10 05:38:20|660.65|652.65|660.79|652.79|660.79|652.79|660.65|652.65|3
1725946710000|2024-09-10 05:38:30|660.75|652.75|660.75|652.75|660.75|652.75|660.73|652.73|3
1725946720000|2024-09-10 05:38:40|660.78|652.78|660.75|652.75|660.78|652.78|660.75|652.75|4
1725946730000|2024-09-10 05:38:50|660.79|652.79|660.71|652.71|660.79|652.79|660.71|652.71|3
1725946740000|2024-09-10 05:39:00|660.66|652.66|660.7|652.7|660.74|652.74|660.64|652.64|5
1725946750000|2024-09-10 05:39:10|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725946760000|2024-09-10 05:39:20|660.74|652.74|660.74|652.74|660.75|652.75|660.74|652.74|3
1725946770000|2024-09-10 05:39:30|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725946780000|2024-09-10 05:39:40|660.77|652.77|660.77|652.77|660.77|652.77|660.77|652.77|1
1725946790000|2024-09-10 05:39:50|660.8|652.8|660.9|652.9|660.9|652.9|660.8|652.8|4
1725946800000|2024-09-10 05:40:00|660.87|652.87|660.9|652.9|660.9|652.9|660.87|652.87|2
1725946820000|2024-09-10 05:40:20|660.95|652.95|661.15|653.15|661.15|653.15|660.95|652.95|3
1725946830000|2024-09-10 05:40:30|661.2|653.2|661.2|653.2|661.2|653.2|661.15|653.15|3
1725946860000|2024-09-10 05:41:00|661.15|653.15|661.35|653.35|661.35|653.35|661.15|653.15|3
1725946870000|2024-09-10 05:41:10|661.4|653.4|661.35|653.35|661.46|653.46|661.33|653.33|6
1725946880000|2024-09-10 05:41:20|661.4|653.4|661.45|653.45|661.45|653.45|661.4|653.4|2
1725946900000|2024-09-10 05:41:40|661.44|653.44|661.42|653.42|661.44|653.44|661.42|653.42|2
1725946910000|2024-09-10 05:41:50|661.44|653.44|661.32|653.32|661.44|653.44|661.32|653.32|3
1725946920000|2024-09-10 05:42:00|661.35|653.35|661.34|653.34|661.35|653.35|661.34|653.34|2
1725946930000|2024-09-10 05:42:10|661.35|653.35|661.4|653.4|661.4|653.4|661.33|653.33|14
1725946940000|2024-09-10 05:42:20|661.45|653.45|662|654|662|654|661.45|653.45|6
1725946950000|2024-09-10 05:42:30|661.9|653.9|661.8|653.8|661.9|653.9|661.75|653.75|5
1725946960000|2024-09-10 05:42:40|661.85|653.85|661.85|653.85|661.85|653.85|661.85|653.85|1
1725946980000|2024-09-10 05:43:00|661.8|653.8|661.5|653.5|661.8|653.8|661.5|653.5|7
1725946990000|2024-09-10 05:43:10|661.49|653.49|661.35|653.35|661.49|653.49|661.35|653.35|6
1725947000000|2024-09-10 05:43:20|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1725947010000|2024-09-10 05:43:30|661.3|653.3|661.2|653.2|661.3|653.3|661.2|653.2|2
1725947020000|2024-09-10 05:43:40|661.19|653.19|661.19|653.19|661.19|653.19|661.18|653.18|3
1725947030000|2024-09-10 05:43:50|661.24|653.24|661.24|653.24|661.24|653.24|661.19|653.19|3
1725947040000|2024-09-10 05:44:00|661.19|653.19|661.03|653.03|661.19|653.19|661.03|653.03|12
1725947070000|2024-09-10 05:44:30|660.99|652.99|661.02|653.02|661.04|653.04|660.99|652.99|5
1725947080000|2024-09-10 05:44:40|661.04|653.04|661.04|653.04|661.04|653.04|661.04|653.04|1
1725947090000|2024-09-10 05:44:50|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725947100000|2024-09-10 05:45:00|661.15|653.15|660.98|652.98|661.15|653.15|660.98|652.98|5
1725947110000|2024-09-10 05:45:10|660.95|652.95|660.9|652.9|660.95|652.95|660.9|652.9|2
1725947120000|2024-09-10 05:45:20|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725947140000|2024-09-10 05:45:40|660.65|652.65|660.41|652.41|660.7|652.7|660.41|652.41|5
1725947150000|2024-09-10 05:45:50|660.36|652.36|660.25|652.25|660.36|652.36|660.25|652.25|2
1725947160000|2024-09-10 05:46:00|660.3|652.3|660.32|652.32|660.32|652.32|660.3|652.3|2
1725947180000|2024-09-10 05:46:20|660.25|652.25|660.3|652.3|660.3|652.3|660.23|652.23|3
1725947190000|2024-09-10 05:46:30|660.32|652.32|660.1|652.1|660.32|652.32|660.1|652.1|5
1725947210000|2024-09-10 05:46:50|659.7|651.7|660|652|660|652|659.7|651.7|10
1725947220000|2024-09-10 05:47:00|659.95|651.95|660.1|652.1|660.1|652.1|659.95|651.95|5
1725947230000|2024-09-10 05:47:10|660.15|652.15|660.3|652.3|660.3|652.3|660.15|652.15|4
1725947240000|2024-09-10 05:47:20|660.25|652.25|660.25|652.25|660.3|652.3|660.23|652.23|5
1725947250000|2024-09-10 05:47:30|660.3|652.3|660.25|652.25|660.3|652.3|660.25|652.25|6
1725947270000|2024-09-10 05:47:50|660.3|652.3|660.3|652.3|660.3|652.3|660.3|652.3|1
1725947280000|2024-09-10 05:48:00|660.25|652.25|660.4|652.4|660.4|652.4|660.25|652.25|3
1725947310000|2024-09-10 05:48:30|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|2
1725947330000|2024-09-10 05:48:50|660.45|652.45|660.35|652.35|660.45|652.45|660.35|652.35|3
1725947340000|2024-09-10 05:49:00|660.3|652.3|660.19|652.19|660.3|652.3|660.19|652.19|4
1725947350000|2024-09-10 05:49:10|660.17|652.17|660.17|652.17|660.17|652.17|660.17|652.17|1
1725947370000|2024-09-10 05:49:30|660.16|652.16|660.16|652.16|660.16|652.16|660.16|652.16|1
1725947390000|2024-09-10 05:49:50|660.19|652.19|660.19|652.19|660.19|652.19|660.19|652.19|1
1725947400000|2024-09-10 05:50:00|660.4|652.4|660.45|652.45|660.5|652.5|660.4|652.4|5
1725947410000|2024-09-10 05:50:10|660.5|652.5|660.4|652.4|660.5|652.5|660.4|652.4|7
1725947420000|2024-09-10 05:50:20|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|2
1725947430000|2024-09-10 05:50:30|660.55|652.55|660.7|652.7|660.7|652.7|660.55|652.55|2
1725947440000|2024-09-10 05:50:40|660.65|652.65|660.5|652.5|660.65|652.65|660.5|652.5|6
1725947450000|2024-09-10 05:50:50|660.51|652.51|660.53|652.53|660.54|652.54|660.51|652.51|3
1725947460000|2024-09-10 05:51:00|660.56|652.56|660.6|652.6|660.6|652.6|660.56|652.56|2
1725947470000|2024-09-10 05:51:10|660.62|652.62|660.6|652.6|660.62|652.62|660.6|652.6|4
1725947480000|2024-09-10 05:51:20|660.62|652.62|660.62|652.62|660.62|652.62|660.61|652.61|3
1725947490000|2024-09-10 05:51:30|660.6|652.6|660.61|652.61|660.61|652.61|660.6|652.6|4
1725947520000|2024-09-10 05:52:00|660.62|652.62|660.62|652.62|660.62|652.62|660.62|652.62|1
1725947530000|2024-09-10 05:52:10|660.67|652.67|660.62|652.62|660.67|652.67|660.62|652.62|2
1725947540000|2024-09-10 05:52:20|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1725947550000|2024-09-10 05:52:30|660.54|652.54|660.54|652.54|660.54|652.54|660.54|652.54|1
1725947570000|2024-09-10 05:52:50|660.6|652.6|660.65|652.65|660.7|652.7|660.57|652.57|4
1725947580000|2024-09-10 05:53:00|660.64|652.64|660.6|652.6|660.64|652.64|660.59|652.59|3
1725947590000|2024-09-10 05:53:10|660.59|652.59|660.59|652.59|660.6|652.6|660.59|652.59|3
1725947600000|2024-09-10 05:53:20|660.57|652.57|660.57|652.57|660.57|652.57|660.57|652.57|1
1725947650000|2024-09-10 05:54:10|660.52|652.52|660.52|652.52|660.52|652.52|660.52|652.52|1
1725947660000|2024-09-10 05:54:20|660.51|652.51|660.5|652.5|660.51|652.51|660.5|652.5|2
1725947670000|2024-09-10 05:54:30|660.52|652.52|660.6|652.6|660.6|652.6|660.51|652.51|5
1725947680000|2024-09-10 05:54:40|660.59|652.59|660.6|652.6|660.6|652.6|660.59|652.59|2
1725947760000|2024-09-10 05:56:00|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725947770000|2024-09-10 05:56:10|660.9|652.9|661.05|653.05|661.05|653.05|660.9|652.9|2
1725947780000|2024-09-10 05:56:20|661.06|653.06|661.06|653.06|661.16|653.16|661.06|653.06|5
1725947790000|2024-09-10 05:56:30|661.04|653.04|661.04|653.04|661.04|653.04|661.04|653.04|1
1725947800000|2024-09-10 05:56:40|661.09|653.09|661.09|653.09|661.09|653.09|661.09|653.09|1
1725947810000|2024-09-10 05:56:50|661.11|653.11|661.11|653.11|661.11|653.11|661.11|653.11|1
1725947820000|2024-09-10 05:57:00|661.2|653.2|661.2|653.2|661.2|653.2|661.2|653.2|1
1725947830000|2024-09-10 05:57:10|661.25|653.25|661.2|653.2|661.25|653.25|661.2|653.2|2
1725947850000|2024-09-10 05:57:30|661.25|653.25|661.49|653.49|661.65|653.65|661.25|653.25|9
1725947860000|2024-09-10 05:57:40|661.44|653.44|661.44|653.44|661.44|653.44|661.44|653.44|1
1725947870000|2024-09-10 05:57:50|661.39|653.39|661.48|653.48|661.49|653.49|661.39|653.39|7
1725947880000|2024-09-10 05:58:00|661.45|653.45|661.44|653.44|661.45|653.45|661.39|653.39|6
1725947890000|2024-09-10 05:58:10|661.39|653.39|661.44|653.44|661.44|653.44|661.39|653.39|6
1725947900000|2024-09-10 05:58:20|661.39|653.39|661.44|653.44|661.44|653.44|661.39|653.39|4
1725947910000|2024-09-10 05:58:30|661.39|653.39|661.32|653.32|661.39|653.39|661.32|653.32|2
1725947920000|2024-09-10 05:58:40|661.29|653.29|661.26|653.26|661.29|653.29|661.26|653.26|2
1725947940000|2024-09-10 05:59:00|661.21|653.21|661.21|653.21|661.21|653.21|661.21|653.21|1
1725947950000|2024-09-10 05:59:10|661.26|653.26|661.24|653.24|661.26|653.26|661.24|653.24|3
1725947960000|2024-09-10 05:59:20|661.26|653.26|661.25|653.25|661.26|653.26|661.25|653.25|2
1725947980000|2024-09-10 05:59:40|661.26|653.26|661.26|653.26|661.26|653.26|661.26|653.26|1
1725947990000|2024-09-10 05:59:50|661.27|653.27|661.3|653.3|661.4|653.4|661.27|653.27|5
1725948000000|2024-09-10 06:00:00|661.28|653.28|660.6|652.6|661.28|653.28|660.6|652.6|12
1725948010000|2024-09-10 06:00:10|660.53|652.53|660.32|652.32|660.53|652.53|660.32|652.32|4
1725948020000|2024-09-10 06:00:20|660.33|652.33|660.33|652.33|660.33|652.33|660.33|652.33|1
1725948030000|2024-09-10 06:00:30|660.26|652.26|660.2|652.2|660.26|652.26|660.2|652.2|2
1725948040000|2024-09-10 06:00:40|660.19|652.19|660.31|652.31|660.32|652.32|660.19|652.19|5
1725948050000|2024-09-10 06:00:50|660.28|652.28|660.22|652.22|660.28|652.28|660.22|652.22|3
1725948060000|2024-09-10 06:01:00|660.21|652.21|660.2|652.2|660.22|652.22|660.2|652.2|4
1725948070000|2024-09-10 06:01:10|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725948080000|2024-09-10 06:01:20|660.09|652.09|659.89|651.89|660.09|652.09|659.89|651.89|5
1725948090000|2024-09-10 06:01:30|659.94|651.94|659.85|651.85|659.94|651.94|659.85|651.85|4
1725948100000|2024-09-10 06:01:40|659.82|651.82|659.7|651.7|659.82|651.82|659.7|651.7|4
1725948110000|2024-09-10 06:01:50|659.66|651.66|659.65|651.65|659.66|651.66|659.56|651.56|5
1725948120000|2024-09-10 06:02:00|659.66|651.66|659.66|651.66|659.68|651.68|659.66|651.66|3
1725948130000|2024-09-10 06:02:10|659.68|651.68|659.68|651.68|659.68|651.68|659.66|651.66|3
1725948150000|2024-09-10 06:02:30|659.61|651.61|659.5|651.5|659.61|651.61|659.5|651.5|3
1725948200000|2024-09-10 06:03:20|659.45|651.45|659.25|651.25|659.45|651.45|659.25|651.25|6
1725948210000|2024-09-10 06:03:30|659.22|651.22|659.22|651.22|659.25|651.25|659.22|651.22|3
1725948220000|2024-09-10 06:03:40|659.21|651.21|659.2|651.2|659.21|651.21|659.2|651.2|2
1725948230000|2024-09-10 06:03:50|659.21|651.21|659.2|651.2|659.21|651.21|659.2|651.2|2
1725948240000|2024-09-10 06:04:00|659.22|651.22|659.4|651.4|659.4|651.4|659.22|651.22|5
1725948250000|2024-09-10 06:04:10|659.37|651.37|659.34|651.34|659.37|651.37|659.34|651.34|2
1725948260000|2024-09-10 06:04:20|659.3|651.3|659.3|651.3|659.3|651.3|659.3|651.3|1
1725948270000|2024-09-10 06:04:30|659.27|651.27|659.2|651.2|659.27|651.27|659.2|651.2|3
1725948300000|2024-09-10 06:05:00|659.15|651.15|659.05|651.05|659.15|651.15|659.05|651.05|3
1725948310000|2024-09-10 06:05:10|659.04|651.04|658.84|650.84|659.04|651.04|658.84|650.84|4
1725948320000|2024-09-10 06:05:20|658.65|650.65|658.74|650.74|658.8|650.8|658.6|650.6|6
1725948330000|2024-09-10 06:05:30|658.8|650.8|658.95|650.95|658.95|650.95|658.8|650.8|3
1725948340000|2024-09-10 06:05:40|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1725948350000|2024-09-10 06:05:50|658.95|650.95|658.95|650.95|658.95|650.95|658.95|650.95|1
1725948360000|2024-09-10 06:06:00|659|651|659.2|651.2|659.25|651.25|659|651|3
1725948370000|2024-09-10 06:06:10|659.15|651.15|658.95|650.95|659.15|651.15|658.95|650.95|5
1725948380000|2024-09-10 06:06:20|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1725948390000|2024-09-10 06:06:30|658.89|650.89|658.75|650.75|658.89|650.89|658.75|650.75|3
1725948400000|2024-09-10 06:06:40|658.74|650.74|658.74|650.74|658.74|650.74|658.74|650.74|1
1725948420000|2024-09-10 06:07:00|658.8|650.8|658.46|650.46|658.8|650.8|658.46|650.46|5
1725948430000|2024-09-10 06:07:10|658.41|650.41|658.41|650.41|658.41|650.41|658.41|650.41|1
1725948440000|2024-09-10 06:07:20|658.4|650.4|658.35|650.35|658.4|650.4|658.35|650.35|2
1725948450000|2024-09-10 06:07:30|658.41|650.41|658.41|650.41|658.41|650.41|658.41|650.41|1
1725948460000|2024-09-10 06:07:40|658.4|650.4|658.39|650.39|658.4|650.4|658.39|650.39|2
1725948470000|2024-09-10 06:07:50|658.38|650.38|658.41|650.41|658.41|650.41|658.38|650.38|2
1725948480000|2024-09-10 06:08:00|658.4|650.4|658.39|650.39|658.4|650.4|658.39|650.39|2
1725948490000|2024-09-10 06:08:10|658.41|650.41|658.8|650.8|658.84|650.84|658.41|650.41|8
1725948500000|2024-09-10 06:08:20|658.83|650.83|659.05|651.05|659.05|651.05|658.83|650.83|5
1725948510000|2024-09-10 06:08:30|659|651|658.97|650.97|659|651|658.97|650.97|2
1725948560000|2024-09-10 06:09:20|659.02|651.02|659.2|651.2|659.2|651.2|659.02|651.02|4
1725948600000|2024-09-10 06:10:00|659.14|651.14|659.1|651.1|659.14|651.14|659.09|651.09|7
1725948610000|2024-09-10 06:10:10|659.15|651.15|659.55|651.55|659.55|651.55|659.15|651.15|4
1725948620000|2024-09-10 06:10:20|659.52|651.52|659.55|651.55|659.55|651.55|659.52|651.52|2
1725948630000|2024-09-10 06:10:30|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1725948640000|2024-09-10 06:10:40|659.61|651.61|659.61|651.61|659.61|651.61|659.61|651.61|1
1725948650000|2024-09-10 06:10:50|659.56|651.56|659.56|651.56|659.56|651.56|659.56|651.56|1
1725948660000|2024-09-10 06:11:00|659.61|651.61|659.55|651.55|659.61|651.61|659.55|651.55|2
1725948670000|2024-09-10 06:11:10|659.61|651.61|659.61|651.61|659.61|651.61|659.61|651.61|1
1725948680000|2024-09-10 06:11:20|659.56|651.56|659.53|651.53|659.56|651.56|659.53|651.53|2
1725948700000|2024-09-10 06:11:40|659.43|651.43|659.3|651.3|659.43|651.43|659.3|651.3|3
1725948710000|2024-09-10 06:11:50|659.28|651.28|659.28|651.28|659.28|651.28|659.28|651.28|1
1725948720000|2024-09-10 06:12:00|659.3|651.3|659.3|651.3|659.3|651.3|659.3|651.3|1
1725948730000|2024-09-10 06:12:10|659.28|651.28|659.32|651.32|659.32|651.32|659.28|651.28|3
1725948740000|2024-09-10 06:12:20|659.37|651.37|659.37|651.37|659.37|651.37|659.37|651.37|1
1725948770000|2024-09-10 06:12:50|659.36|651.36|659.29|651.29|659.36|651.36|659.29|651.29|3
1725948780000|2024-09-10 06:13:00|659.14|651.14|659.09|651.09|659.14|651.14|659.09|651.09|2
1725948790000|2024-09-10 06:13:10|658.91|650.91|658.9|650.9|658.91|650.91|658.9|650.9|2
1725948820000|2024-09-10 06:13:40|658.89|650.89|658.8|650.8|658.89|650.89|658.8|650.8|2
1725948830000|2024-09-10 06:13:50|658.79|650.79|658.7|650.7|658.79|650.79|658.7|650.7|4
1725948870000|2024-09-10 06:14:30|658.65|650.65|658.35|650.35|658.65|650.65|658.35|650.35|9
1725948880000|2024-09-10 06:14:40|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725948900000|2024-09-10 06:15:00|658.4|650.4|658.4|650.4|658.4|650.4|658.4|650.4|1
1725948910000|2024-09-10 06:15:10|658.35|650.35|658.4|650.4|658.4|650.4|658.35|650.35|2
1725948920000|2024-09-10 06:15:20|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725948930000|2024-09-10 06:15:30|658.35|650.35|658.27|650.27|658.35|650.35|658.27|650.27|3
1725948940000|2024-09-10 06:15:40|658.28|650.28|658.27|650.27|658.28|650.28|658.27|650.27|2
1725948950000|2024-09-10 06:15:50|658.3|650.3|658.3|650.3|658.3|650.3|658.3|650.3|1
1725948960000|2024-09-10 06:16:00|658.27|650.27|658.27|650.27|658.27|650.27|658.27|650.27|1
1725948970000|2024-09-10 06:16:10|658.28|650.28|658.35|650.35|658.35|650.35|658.28|650.28|3
1725948980000|2024-09-10 06:16:20|658.37|650.37|658.37|650.37|658.4|650.4|658.37|650.37|3
1725948990000|2024-09-10 06:16:30|658.42|650.42|658.3|650.3|658.42|650.42|658.3|650.3|4
1725949000000|2024-09-10 06:16:40|658.25|650.25|658.2|650.2|658.25|650.25|658.2|650.2|2
1725949030000|2024-09-10 06:17:10|658.25|650.25|658.35|650.35|658.35|650.35|658.25|650.25|7
1725949040000|2024-09-10 06:17:20|658.34|650.34|658.29|650.29|658.34|650.34|658.29|650.29|2
1725949050000|2024-09-10 06:17:30|657.89|649.89|657.37|649.37|657.89|649.89|657.35|649.35|7
1725949060000|2024-09-10 06:17:40|657.4|649.4|657.4|649.4|657.4|649.4|657.4|649.4|1
1725949070000|2024-09-10 06:17:50|657.37|649.37|657.4|649.4|657.4|649.4|657.37|649.37|4
1725949080000|2024-09-10 06:18:00|657.37|649.37|657.4|649.4|657.4|649.4|657.37|649.37|2
1725949120000|2024-09-10 06:18:40|657.37|649.37|657.37|649.37|657.37|649.37|657.37|649.37|1
1725949170000|2024-09-10 06:19:30|657.17|649.17|656.95|648.95|657.17|649.17|656.8|648.8|7
1725949180000|2024-09-10 06:19:40|656.94|648.94|656.84|648.84|656.94|648.94|656.84|648.84|2
1725949200000|2024-09-10 06:20:00|656.75|648.75|656.75|648.75|656.75|648.75|656.75|648.75|1
1725949220000|2024-09-10 06:20:20|656.65|648.65|656.65|648.65|656.65|648.65|656.65|648.65|1
1725949230000|2024-09-10 06:20:30|656.75|648.75|656.94|648.94|656.99|648.99|656.75|648.75|6
1725949240000|2024-09-10 06:20:40|656.9|648.9|656.9|648.9|656.9|648.9|656.9|648.9|1
1725949250000|2024-09-10 06:20:50|656.75|648.75|656.7|648.7|656.75|648.75|656.6|648.6|6
1725949260000|2024-09-10 06:21:00|656.75|648.75|656.8|648.8|656.8|648.8|656.75|648.75|2
1725949270000|2024-09-10 06:21:10|656.85|648.85|656.8|648.8|656.85|648.85|656.8|648.8|3
1725949290000|2024-09-10 06:21:30|656.75|648.75|656.6|648.6|656.75|648.75|656.6|648.6|4
1725949310000|2024-09-10 06:21:50|656.55|648.55|656.45|648.45|656.55|648.55|656.45|648.45|2
1725949330000|2024-09-10 06:22:10|656.25|648.25|656.35|648.35|656.35|648.35|656.1|648.1|9
1725949340000|2024-09-10 06:22:20|656.3|648.3|656.25|648.25|656.3|648.3|656.25|648.25|2
1725949350000|2024-09-10 06:22:30|656.3|648.3|656.45|648.45|656.45|648.45|656.3|648.3|4
1725949360000|2024-09-10 06:22:40|656.5|648.5|656.5|648.5|656.5|648.5|656.5|648.5|1
1725949370000|2024-09-10 06:22:50|656.45|648.45|656.45|648.45|656.45|648.45|656.45|648.45|1
1725949380000|2024-09-10 06:23:00|656.49|648.49|656.49|648.49|656.49|648.49|656.49|648.49|1
1725949390000|2024-09-10 06:23:10|656.44|648.44|656.44|648.44|656.44|648.44|656.44|648.44|1
1725949420000|2024-09-10 06:23:40|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1725949440000|2024-09-10 06:24:00|656.35|648.35|656.44|648.44|656.44|648.44|656.35|648.35|2
1725949450000|2024-09-10 06:24:10|656.39|648.39|656.05|648.05|656.39|648.39|656.05|648.05|2
1725949460000|2024-09-10 06:24:20|656|648|656|648|656.05|648.05|656|648|6
1725949470000|2024-09-10 06:24:30|656.02|648.02|656.05|648.05|656.05|648.05|656.02|648.02|2
1725949480000|2024-09-10 06:24:40|656|648|656|648|656|648|656|648|1
1725949490000|2024-09-10 06:24:50|655.28|647.28|655.3|647.3|655.43|647.43|655.15|647.15|9
1725949510000|2024-09-10 06:25:10|655.5|647.5|655.85|647.85|655.85|647.85|655.5|647.5|5
1725949520000|2024-09-10 06:25:20|655.9|647.9|655.6|647.6|656.25|648.25|655.6|647.6|9
1725949530000|2024-09-10 06:25:30|655.63|647.63|655.55|647.55|655.63|647.63|655.55|647.55|3
1725949560000|2024-09-10 06:26:00|655.48|647.48|655.38|647.38|655.48|647.48|655.38|647.38|3
1725949570000|2024-09-10 06:26:10|655.33|647.33|655.15|647.15|655.33|647.33|655.15|647.15|2
1725949590000|2024-09-10 06:26:30|655.05|647.05|655.05|647.05|655.05|647.05|655.05|647.05|1
1725949610000|2024-09-10 06:26:50|655|647|654.7|646.7|655|647|654.7|646.7|2
1725949620000|2024-09-10 06:27:00|654.75|646.75|654.5|646.5|654.75|646.75|654.35|646.35|10
1725949630000|2024-09-10 06:27:10|654.52|646.52|654.95|646.95|654.95|646.95|654.52|646.52|6
1725949640000|2024-09-10 06:27:20|655.1|647.1|655.05|647.05|655.4|647.4|655.05|647.05|12
1725949660000|2024-09-10 06:27:40|655.1|647.1|655.05|647.05|655.1|647.1|655.05|647.05|2
1725949670000|2024-09-10 06:27:50|655.03|647.03|655.02|647.02|655.03|647.03|655.02|647.02|2
1725949680000|2024-09-10 06:28:00|655|647|655.02|647.02|655.02|647.02|655|647|2
1725949690000|2024-09-10 06:28:10|655.14|647.14|655.35|647.35|655.35|647.35|655.14|647.14|9
1725949700000|2024-09-10 06:28:20|655.4|647.4|655.6|647.6|655.65|647.65|655.4|647.4|10
1725949710000|2024-09-10 06:28:30|655.64|647.64|655.64|647.64|655.64|647.64|655.64|647.64|1
1725949720000|2024-09-10 06:28:40|655.65|647.65|655.65|647.65|655.65|647.65|655.65|647.65|1
1725949730000|2024-09-10 06:28:50|655.7|647.7|655.85|647.85|655.85|647.85|655.7|647.7|3
1725949740000|2024-09-10 06:29:00|655.8|647.8|655.85|647.85|655.85|647.85|655.8|647.8|2
1725949750000|2024-09-10 06:29:10|655.8|647.8|655.85|647.85|655.85|647.85|655.8|647.8|2
1725949760000|2024-09-10 06:29:20|655.8|647.8|655.55|647.55|655.8|647.8|655.55|647.55|4
1725949770000|2024-09-10 06:29:30|655.5|647.5|655.4|647.4|655.5|647.5|655.4|647.4|2
1725949780000|2024-09-10 06:29:40|655.35|647.35|655.15|647.15|655.35|647.35|655.15|647.15|2
1725949790000|2024-09-10 06:29:50|655.1|647.1|655.05|647.05|655.1|647.1|655.05|647.05|2
1725949800000|2024-09-10 06:30:00|655.02|647.02|654.92|646.92|655.02|647.02|654.85|646.85|4
1725949810000|2024-09-10 06:30:10|654.97|646.97|655.05|647.05|655.1|647.1|654.97|646.97|9
1725949820000|2024-09-10 06:30:20|655|647|655.05|647.05|655.05|647.05|655|647|4
1725949830000|2024-09-10 06:30:30|655|647|655|647|655.05|647.05|655|647|5
1725949840000|2024-09-10 06:30:40|655.05|647.05|655.1|647.1|655.1|647.1|655.05|647.05|2
1725949860000|2024-09-10 06:31:00|655.15|647.15|655.4|647.4|655.4|647.4|655.15|647.15|7
1725949870000|2024-09-10 06:31:10|655.45|647.45|655.1|647.1|655.45|647.45|655.1|647.1|10
1725949890000|2024-09-10 06:31:30|655.15|647.15|655.3|647.3|655.35|647.35|655.15|647.15|8
1725949900000|2024-09-10 06:31:40|655.35|647.35|655.4|647.4|655.4|647.4|655.35|647.35|2
1725949930000|2024-09-10 06:32:10|655.35|647.35|655.35|647.35|655.35|647.35|655.35|647.35|1
1725949940000|2024-09-10 06:32:20|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1725949950000|2024-09-10 06:32:30|655.35|647.35|655.28|647.28|655.35|647.35|655.28|647.28|3
1725949970000|2024-09-10 06:32:50|655.33|647.33|655.3|647.3|655.35|647.35|655.3|647.3|5
1725949980000|2024-09-10 06:33:00|655.28|647.28|654.85|646.85|655.28|647.28|654.85|646.85|5
1725949990000|2024-09-10 06:33:10|654.88|646.88|654.85|646.85|654.9|646.9|654.8|646.8|6
1725950000000|2024-09-10 06:33:20|654.84|646.84|654.84|646.84|654.84|646.84|654.8|646.8|3
1725950010000|2024-09-10 06:33:30|654.85|646.85|655.05|647.05|655.05|647.05|654.85|646.85|4
1725950020000|2024-09-10 06:33:40|655.1|647.1|655.17|647.17|655.35|647.35|655.1|647.1|4
1725950030000|2024-09-10 06:33:50|655.12|647.12|655.17|647.17|655.17|647.17|655.12|647.12|2
1725950040000|2024-09-10 06:34:00|655.12|647.12|655.12|647.12|655.12|647.12|655.12|647.12|1
1725950070000|2024-09-10 06:34:30|655.1|647.1|655.05|647.05|655.1|647.1|655.05|647.05|2
1725950080000|2024-09-10 06:34:40|654.95|646.95|654.95|646.95|654.95|646.95|654.85|646.85|4
1725950090000|2024-09-10 06:34:50|654.9|646.9|654.9|646.9|654.9|646.9|654.9|646.9|1
1725950100000|2024-09-10 06:35:00|654.95|646.95|655.05|647.05|655.1|647.1|654.95|646.95|8
1725950120000|2024-09-10 06:35:20|655|647|655.35|647.35|655.35|647.35|655|647|5
1725950130000|2024-09-10 06:35:30|655.4|647.4|655.55|647.55|655.55|647.55|655.4|647.4|5
1725950140000|2024-09-10 06:35:40|655.6|647.6|655.45|647.45|655.6|647.6|655.38|647.38|8
1725950160000|2024-09-10 06:36:00|655.4|647.4|655.18|647.18|655.4|647.4|655.1|647.1|10
1725950170000|2024-09-10 06:36:10|655.2|647.2|655.15|647.15|655.2|647.2|655.15|647.15|2
1725950180000|2024-09-10 06:36:20|655.1|647.1|655.25|647.25|655.25|647.25|655.1|647.1|5
1725950190000|2024-09-10 06:36:30|655.2|647.2|655.38|647.38|655.38|647.38|655.2|647.2|4
1725950200000|2024-09-10 06:36:40|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1725950210000|2024-09-10 06:36:50|655.38|647.38|655.43|647.43|655.43|647.43|655.38|647.38|2
1725950240000|2024-09-10 06:37:20|655.4|647.4|655.38|647.38|655.4|647.4|655.38|647.38|2
1725950250000|2024-09-10 06:37:30|655.33|647.33|655.38|647.38|655.38|647.38|655.33|647.33|2
1725950260000|2024-09-10 06:37:40|655.4|647.4|655.38|647.38|655.4|647.4|655.38|647.38|2
1725950270000|2024-09-10 06:37:50|655.37|647.37|655.37|647.37|655.37|647.37|655.37|647.37|1
1725950280000|2024-09-10 06:38:00|655.43|647.43|655.45|647.45|655.5|647.5|655.43|647.43|4
1725950300000|2024-09-10 06:38:20|655.46|647.46|655.46|647.46|655.46|647.46|655.46|647.46|1
1725950310000|2024-09-10 06:38:30|655.51|647.51|655.51|647.51|655.51|647.51|655.51|647.51|1
1725950320000|2024-09-10 06:38:40|655.46|647.46|655.38|647.38|655.46|647.46|655.38|647.38|2
1725950340000|2024-09-10 06:39:00|655.43|647.43|655.6|647.6|655.6|647.6|655.43|647.43|4
1725950350000|2024-09-10 06:39:10|655.65|647.65|655.65|647.65|655.65|647.65|655.65|647.65|1
1725950370000|2024-09-10 06:39:30|655.75|647.75|655.75|647.75|655.8|647.8|655.75|647.75|5
1725950380000|2024-09-10 06:39:40|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|3
1725950390000|2024-09-10 06:39:50|655.76|647.76|655.85|647.85|655.85|647.85|655.76|647.76|3
1725950400000|2024-09-10 06:40:00|655.92|647.92|655.93|647.93|655.97|647.97|655.85|647.85|6
1725950410000|2024-09-10 06:40:10|655.9|647.9|656.05|648.05|656.05|648.05|655.85|647.85|6
1725950420000|2024-09-10 06:40:20|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1725950430000|2024-09-10 06:40:30|656.1|648.1|656.05|648.05|656.15|648.15|656.05|648.05|7
1725950450000|2024-09-10 06:40:50|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1725950460000|2024-09-10 06:41:00|656.07|648.07|656.55|648.55|656.6|648.6|656.07|648.07|7
1725950470000|2024-09-10 06:41:10|656.5|648.5|656.43|648.43|656.5|648.5|656.38|648.38|7
1725950480000|2024-09-10 06:41:20|656.45|648.45|656.45|648.45|656.55|648.55|656.35|648.35|8
1725950490000|2024-09-10 06:41:30|656.4|648.4|656.44|648.44|656.45|648.45|656.4|648.4|3
1725950500000|2024-09-10 06:41:40|656.39|648.39|656.28|648.28|656.39|648.39|656.28|648.28|4
1725950510000|2024-09-10 06:41:50|656.1|648.1|656.25|648.25|656.25|648.25|656.05|648.05|5
1725950520000|2024-09-10 06:42:00|656.2|648.2|656.02|648.02|656.2|648.2|656.02|648.02|6
1725950530000|2024-09-10 06:42:10|656.01|648.01|656.01|648.01|656.05|648.05|656.01|648.01|4
1725950540000|2024-09-10 06:42:20|656.03|648.03|656|648|656.05|648.05|656|648|4
1725950550000|2024-09-10 06:42:30|655.99|647.99|655.87|647.87|655.99|647.99|655.87|647.87|3
1725950560000|2024-09-10 06:42:40|655.8|647.8|655.7|647.7|655.8|647.8|655.7|647.7|6
1725950570000|2024-09-10 06:42:50|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1725950580000|2024-09-10 06:43:00|655.77|647.77|655.92|647.92|655.92|647.92|655.77|647.77|3
1725950590000|2024-09-10 06:43:10|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1725950600000|2024-09-10 06:43:20|656|648|656.05|648.05|656.05|648.05|656|648|2
1725950620000|2024-09-10 06:43:40|656.2|648.2|656.25|648.25|656.25|648.25|656.2|648.2|2
1725950630000|2024-09-10 06:43:50|656.2|648.2|656.15|648.15|656.25|648.25|656.15|648.15|5
1725950640000|2024-09-10 06:44:00|656|648|656|648|656|648|656|648|1
1725950650000|2024-09-10 06:44:10|656.03|648.03|656|648|656.1|648.1|656|648|4
1725950660000|2024-09-10 06:44:20|655.98|647.98|656|648|656|648|655.95|647.95|4
1725950670000|2024-09-10 06:44:30|656.06|648.06|656.11|648.11|656.11|648.11|656.06|648.06|2
1725950680000|2024-09-10 06:44:40|656.05|648.05|656.05|648.05|656.05|648.05|656|648|3
1725950690000|2024-09-10 06:44:50|656.1|648.1|656.1|648.1|656.1|648.1|656.1|648.1|1
1725950700000|2024-09-10 06:45:00|656.15|648.15|656.25|648.25|656.25|648.25|656.15|648.15|5
1725950710000|2024-09-10 06:45:10|656.3|648.3|656|648|656.3|648.3|656|648|4
1725950720000|2024-09-10 06:45:20|656.03|648.03|656.01|648.01|656.03|648.03|656.01|648.01|3
1725950730000|2024-09-10 06:45:30|656|648|656.05|648.05|656.05|648.05|656|648|2
1725950740000|2024-09-10 06:45:40|656|648|655.8|647.8|656|648|655.8|647.8|3
1725950760000|2024-09-10 06:46:00|655.9|647.9|655.98|647.98|656|648|655.9|647.9|6
1725950770000|2024-09-10 06:46:10|655.95|647.95|656|648|656.05|648.05|655.95|647.95|5
1725950780000|2024-09-10 06:46:20|656.1|648.1|656.15|648.15|656.15|648.15|656.1|648.1|4
1725950790000|2024-09-10 06:46:30|656.2|648.2|656.25|648.25|656.4|648.4|656.2|648.2|4
1725950800000|2024-09-10 06:46:40|656.3|648.3|656.35|648.35|656.35|648.35|656.3|648.3|2
1725950810000|2024-09-10 06:46:50|656.4|648.4|656.35|648.35|656.45|648.45|656.35|648.35|4
1725950820000|2024-09-10 06:47:00|656.4|648.4|656.5|648.5|656.5|648.5|656.4|648.4|2
1725950830000|2024-09-10 06:47:10|656.55|648.55|656.4|648.4|656.55|648.55|656.4|648.4|8
1725950840000|2024-09-10 06:47:20|656.5|648.5|656.6|648.6|656.6|648.6|656.5|648.5|2
1725950850000|2024-09-10 06:47:30|656.65|648.65|656.65|648.65|656.65|648.65|656.6|648.6|3
1725950870000|2024-09-10 06:47:50|656.7|648.7|656.95|648.95|656.95|648.95|656.7|648.7|6
1725950880000|2024-09-10 06:48:00|656.9|648.9|657.05|649.05|657.05|649.05|656.85|648.85|5
1725950890000|2024-09-10 06:48:10|657.1|649.1|657|649|657.15|649.15|657|649|5
1725950900000|2024-09-10 06:48:20|656.95|648.95|656.92|648.92|656.95|648.95|656.92|648.92|2
1725950910000|2024-09-10 06:48:30|657.02|649.02|657.2|649.2|657.2|649.2|657.02|649.02|5
1725950920000|2024-09-10 06:48:40|657.25|649.25|657.35|649.35|657.35|649.35|657.25|649.25|4
1725950930000|2024-09-10 06:48:50|657.3|649.3|657.3|649.3|657.3|649.3|657.3|649.3|1
1725950940000|2024-09-10 06:49:00|657.25|649.25|657.19|649.19|657.25|649.25|657.19|649.19|3
1725950950000|2024-09-10 06:49:10|657.2|649.2|657.05|649.05|657.2|649.2|657.05|649.05|3
1725950960000|2024-09-10 06:49:20|657.1|649.1|657.14|649.14|657.19|649.19|657.1|649.1|4
1725950970000|2024-09-10 06:49:30|656.95|648.95|656.95|648.95|656.95|648.95|656.95|648.95|1
1725950980000|2024-09-10 06:49:40|657|649|656.95|648.95|657|649|656.95|648.95|4
1725950990000|2024-09-10 06:49:50|657|649|657.09|649.09|657.25|649.25|656.95|648.95|7
1725951000000|2024-09-10 06:50:00|657.05|649.05|657.1|649.1|657.14|649.14|657.05|649.05|8
1725951010000|2024-09-10 06:50:10|657.14|649.14|657.14|649.14|657.14|649.14|657.14|649.14|1
1725951020000|2024-09-10 06:50:20|657.1|649.1|656.9|648.9|657.1|649.1|656.9|648.9|7
1725951030000|2024-09-10 06:50:30|656.85|648.85|656.7|648.7|656.9|648.9|656.7|648.7|5
1725951040000|2024-09-10 06:50:40|656.6|648.6|656.6|648.6|656.65|648.65|656.6|648.6|3
1725951050000|2024-09-10 06:50:50|656.55|648.55|656.55|648.55|656.55|648.55|656.55|648.55|1
1725951060000|2024-09-10 06:51:00|656.6|648.6|656.65|648.65|656.65|648.65|656.6|648.6|2
1725951070000|2024-09-10 06:51:10|656.7|648.7|656.9|648.9|656.9|648.9|656.7|648.7|4
1725951080000|2024-09-10 06:51:20|656.85|648.85|656.8|648.8|656.85|648.85|656.75|648.75|4
1725951090000|2024-09-10 06:51:30|656.75|648.75|656.62|648.62|656.75|648.75|656.6|648.6|5
1725951100000|2024-09-10 06:51:40|656.67|648.67|656.85|648.85|656.85|648.85|656.67|648.67|3
1725951110000|2024-09-10 06:51:50|656.8|648.8|656.85|648.85|656.85|648.85|656.8|648.8|4
1725951120000|2024-09-10 06:52:00|656.9|648.9|657|649|657|649|656.9|648.9|2
1725951130000|2024-09-10 06:52:10|657.1|649.1|657.35|649.35|657.35|649.35|657.1|649.1|5
1725951140000|2024-09-10 06:52:20|657.4|649.4|657.5|649.5|657.5|649.5|657.4|649.4|3
1725951150000|2024-09-10 06:52:30|657.55|649.55|657.55|649.55|657.55|649.55|657.55|649.55|1
1725951160000|2024-09-10 06:52:40|657.59|649.59|657.7|649.7|657.7|649.7|657.59|649.59|3
1725951170000|2024-09-10 06:52:50|657.65|649.65|657.6|649.6|657.65|649.65|657.6|649.6|2
1725951180000|2024-09-10 06:53:00|657.55|649.55|657.5|649.5|657.55|649.55|657.5|649.5|4
1725951190000|2024-09-10 06:53:10|657.57|649.57|657.7|649.7|657.7|649.7|657.57|649.57|4
1725951220000|2024-09-10 06:53:40|657.75|649.75|657.76|649.76|657.76|649.76|657.75|649.75|2
1725951230000|2024-09-10 06:53:50|657.8|649.8|657.8|649.8|657.8|649.8|657.8|649.8|1
1725951240000|2024-09-10 06:54:00|657.9|649.9|657.9|649.9|657.9|649.9|657.9|649.9|1
1725951260000|2024-09-10 06:54:20|657.85|649.85|658.2|650.2|658.2|650.2|657.85|649.85|4
1725951270000|2024-09-10 06:54:30|658.24|650.24|658.24|650.24|658.24|650.24|658.24|650.24|1
1725951290000|2024-09-10 06:54:50|658.17|650.17|657.6|649.6|658.17|650.17|657.55|649.55|8
1725951300000|2024-09-10 06:55:00|657.65|649.65|657.75|649.75|657.75|649.75|657.65|649.65|3
1725951310000|2024-09-10 06:55:10|657.8|649.8|657.8|649.8|657.8|649.8|657.8|649.8|1
1725951320000|2024-09-10 06:55:20|657.75|649.75|657.6|649.6|657.75|649.75|657.6|649.6|3
1725951330000|2024-09-10 06:55:30|657.55|649.55|657.55|649.55|657.55|649.55|657.55|649.55|1
1725951340000|2024-09-10 06:55:40|657.57|649.57|657.62|649.62|657.62|649.62|657.57|649.57|2
1725951350000|2024-09-10 06:55:50|657.6|649.6|657.64|649.64|657.64|649.64|657.6|649.6|2
1725951360000|2024-09-10 06:56:00|657.62|649.62|657.63|649.63|657.64|649.64|657.62|649.62|3
1725951380000|2024-09-10 06:56:20|657.62|649.62|657.4|649.4|657.62|649.62|657.4|649.4|3
1725951390000|2024-09-10 06:56:30|657.45|649.45|657.45|649.45|657.45|649.45|657.4|649.4|5
1725951400000|2024-09-10 06:56:40|657.4|649.4|657.45|649.45|657.45|649.45|657.4|649.4|2
1725951430000|2024-09-10 06:57:10|657.4|649.4|657.05|649.05|657.4|649.4|657|649|8
1725951440000|2024-09-10 06:57:20|657|649|656.95|648.95|657|649|656.9|648.9|4
1725951480000|2024-09-10 06:58:00|656.9|648.9|656.95|648.95|656.95|648.95|656.9|648.9|2
1725951490000|2024-09-10 06:58:10|656.9|648.9|656.95|648.95|656.95|648.95|656.9|648.9|2
1725951500000|2024-09-10 06:58:20|656.9|648.9|656.9|648.9|656.9|648.9|656.9|648.9|1
1725951530000|2024-09-10 06:58:50|656.89|648.89|656.89|648.89|656.89|648.89|656.89|648.89|1
1725951540000|2024-09-10 06:59:00|656.9|648.9|656.95|648.95|657|649|656.9|648.9|3
1725951560000|2024-09-10 06:59:20|657.01|649.01|657.1|649.1|657.1|649.1|657.01|649.01|3
1725951580000|2024-09-10 06:59:40|657.15|649.15|657.15|649.15|657.15|649.15|657.15|649.15|1
1725951590000|2024-09-10 06:59:50|657.06|649.06|656.9|648.9|657.06|649.06|656.9|648.9|4
1725951600000|2024-09-10 07:00:00|656.98|648.98|657.05|649.05|657.05|649.05|656.98|648.98|3
1725951620000|2024-09-10 07:00:20|657.1|649.1|657.15|649.15|657.15|649.15|657.1|649.1|2
1725951630000|2024-09-10 07:00:30|657.25|649.25|657.35|649.35|657.35|649.35|657.25|649.25|3
1725951640000|2024-09-10 07:00:40|657.32|649.32|657.25|649.25|657.32|649.32|657.25|649.25|3
1725951650000|2024-09-10 07:00:50|657.3|649.3|657.75|649.75|657.75|649.75|657.3|649.3|7
1725951660000|2024-09-10 07:01:00|657.7|649.7|657.57|649.57|657.75|649.75|657.57|649.57|6
1725951670000|2024-09-10 07:01:10|657.52|649.52|657.57|649.57|657.57|649.57|657.52|649.52|2
1725951680000|2024-09-10 07:01:20|657.6|649.6|657.65|649.65|657.65|649.65|657.6|649.6|2
1725951690000|2024-09-10 07:01:30|657.75|649.75|657.8|649.8|657.8|649.8|657.75|649.75|2
1725951710000|2024-09-10 07:01:50|657.75|649.75|657.7|649.7|657.75|649.75|657.66|649.66|6
1725951720000|2024-09-10 07:02:00|657.66|649.66|657.66|649.66|657.76|649.76|657.61|649.61|6
1725951730000|2024-09-10 07:02:10|657.7|649.7|657.66|649.66|657.7|649.7|657.66|649.66|2
1725951740000|2024-09-10 07:02:20|657.7|649.7|657.75|649.75|657.75|649.75|657.7|649.7|2
1725951750000|2024-09-10 07:02:30|657.7|649.7|657.7|649.7|657.7|649.7|657.7|649.7|1
1725951760000|2024-09-10 07:02:40|657.66|649.66|657.6|649.6|657.66|649.66|657.6|649.6|3
1725951770000|2024-09-10 07:02:50|657.4|649.4|657.55|649.55|657.55|649.55|657.4|649.4|3
1725951780000|2024-09-10 07:03:00|657.4|649.4|657.2|649.2|657.4|649.4|657.2|649.2|4
1725951790000|2024-09-10 07:03:10|657.05|649.05|657|649|657.05|649.05|657|649|2
1725951810000|2024-09-10 07:03:30|656.95|648.95|656.95|648.95|656.95|648.95|656.95|648.95|1
1725951820000|2024-09-10 07:03:40|656.94|648.94|656.92|648.92|656.94|648.94|656.92|648.92|3
1725951830000|2024-09-10 07:03:50|656.91|648.91|656.85|648.85|656.91|648.91|656.85|648.85|2
1725951840000|2024-09-10 07:04:00|656.84|648.84|656.75|648.75|656.84|648.84|656.75|648.75|2
1725951860000|2024-09-10 07:04:20|656.73|648.73|656.95|648.95|656.95|648.95|656.63|648.63|7
1725951890000|2024-09-10 07:04:50|656.9|648.9|656.76|648.76|656.9|648.9|656.76|648.76|3
1725951900000|2024-09-10 07:05:00|656.5|648.5|656.4|648.4|656.5|648.5|656.4|648.4|3
1725951910000|2024-09-10 07:05:10|656.5|648.5|656.65|648.65|656.65|648.65|656.5|648.5|10
1725951920000|2024-09-10 07:05:20|656.7|648.7|656.65|648.65|656.7|648.7|656.65|648.65|2
1725951930000|2024-09-10 07:05:30|656.6|648.6|656.63|648.63|656.63|648.63|656.6|648.6|2
1725951950000|2024-09-10 07:05:50|656.6|648.6|656.6|648.6|656.63|648.63|656.6|648.6|3
1725951960000|2024-09-10 07:06:00|656.65|648.65|656.75|648.75|656.75|648.75|656.65|648.65|5
1725951970000|2024-09-10 07:06:10|656.7|648.7|656.56|648.56|656.7|648.7|656.56|648.56|3
1725951980000|2024-09-10 07:06:20|656.54|648.54|656.56|648.56|656.59|648.59|656.54|648.54|4
1725951990000|2024-09-10 07:06:30|656.51|648.51|656.45|648.45|656.51|648.51|656.45|648.45|3
1725952000000|2024-09-10 07:06:40|656.5|648.5|656.4|648.4|656.5|648.5|656.4|648.4|5
1725952010000|2024-09-10 07:06:50|656.3|648.3|656.2|648.2|656.3|648.3|656.2|648.2|3
1725952020000|2024-09-10 07:07:00|656.25|648.25|656.51|648.51|656.56|648.56|656.25|648.25|7
1725952030000|2024-09-10 07:07:10|656.56|648.56|656.51|648.51|656.56|648.56|656.51|648.51|5
1725952050000|2024-09-10 07:07:30|656.5|648.5|656.5|648.5|656.5|648.5|656.5|648.5|1
1725952060000|2024-09-10 07:07:40|656.51|648.51|656.65|648.65|656.7|648.7|656.51|648.51|6
1725952080000|2024-09-10 07:08:00|656.56|648.56|656.56|648.56|656.56|648.56|656.56|648.56|1
1725952090000|2024-09-10 07:08:10|656.61|648.61|656.61|648.61|656.61|648.61|656.61|648.61|1
1725952100000|2024-09-10 07:08:20|656.65|648.65|656.7|648.7|656.7|648.7|656.65|648.65|2
1725952110000|2024-09-10 07:08:30|656.77|648.77|656.93|648.93|657|649|656.77|648.77|4
1725952120000|2024-09-10 07:08:40|656.92|648.92|657|649|657|649|656.92|648.92|3
1725952130000|2024-09-10 07:08:50|657.05|649.05|657.4|649.4|657.45|649.45|657.05|649.05|13
1725952140000|2024-09-10 07:09:00|657.35|649.35|657.35|649.35|657.35|649.35|657.35|649.35|1
1725952150000|2024-09-10 07:09:10|657.29|649.29|657.3|649.3|657.3|649.3|657.29|649.29|4
1725952160000|2024-09-10 07:09:20|657.28|649.28|657.23|649.23|657.28|649.28|657.23|649.23|3
1725952170000|2024-09-10 07:09:30|657.26|649.26|657.26|649.26|657.26|649.26|657.23|649.23|5
1725952180000|2024-09-10 07:09:40|657.22|649.22|657.16|649.16|657.26|649.26|657.16|649.16|5
1725952190000|2024-09-10 07:09:50|657.21|649.21|657.21|649.21|657.26|649.26|657.21|649.21|3
1725952200000|2024-09-10 07:10:00|657.26|649.26|657.5|649.5|657.5|649.5|657.2|649.2|7
1725952210000|2024-09-10 07:10:10|657.6|649.6|657.65|649.65|657.7|649.7|657.6|649.6|4
1725952220000|2024-09-10 07:10:20|657.63|649.63|657.75|649.75|657.75|649.75|657.63|649.63|4
1725952230000|2024-09-10 07:10:30|657.8|649.8|657.9|649.9|657.9|649.9|657.8|649.8|4
1725952240000|2024-09-10 07:10:40|657.85|649.85|657.84|649.84|657.85|649.85|657.84|649.84|2
1725952250000|2024-09-10 07:10:50|657.9|649.9|658.1|650.1|658.1|650.1|657.9|649.9|3
1725952260000|2024-09-10 07:11:00|658.15|650.15|657.65|649.65|658.15|650.15|657.65|649.65|9
1725952270000|2024-09-10 07:11:10|657.55|649.55|657.96|649.96|657.96|649.96|657.55|649.55|8
1725952280000|2024-09-10 07:11:20|657.95|649.95|657.9|649.9|657.95|649.95|657.9|649.9|2
1725952290000|2024-09-10 07:11:30|657.85|649.85|657.85|649.85|657.85|649.85|657.85|649.85|1
1725952300000|2024-09-10 07:11:40|657.87|649.87|657.92|649.92|657.92|649.92|657.87|649.87|2
1725952310000|2024-09-10 07:11:50|657.95|649.95|658|650|658|650|657.95|649.95|2
1725952320000|2024-09-10 07:12:00|658.05|650.05|658.05|650.05|658.1|650.1|658.05|650.05|3
1725952330000|2024-09-10 07:12:10|658.09|650.09|658.09|650.09|658.09|650.09|658.09|650.09|1
1725952340000|2024-09-10 07:12:20|658.1|650.1|658.12|650.12|658.12|650.12|658.1|650.1|2
1725952360000|2024-09-10 07:12:40|658.1|650.1|658.05|650.05|658.1|650.1|658.05|650.05|2
1725952370000|2024-09-10 07:12:50|658.03|650.03|658.03|650.03|658.03|650.03|658.03|650.03|1
1725952380000|2024-09-10 07:13:00|658.05|650.05|658.05|650.05|658.05|650.05|658.05|650.05|1
1725952390000|2024-09-10 07:13:10|658|650|657.95|649.95|658|650|657.9|649.9|5
1725952400000|2024-09-10 07:13:20|657.93|649.93|657.93|649.93|657.93|649.93|657.93|649.93|1
1725952410000|2024-09-10 07:13:30|657.92|649.92|657.95|649.95|658.05|650.05|657.92|649.92|4
1725952420000|2024-09-10 07:13:40|658|650|658.13|650.13|658.15|650.15|658|650|4
1725952430000|2024-09-10 07:13:50|658.15|650.15|658.06|650.06|658.15|650.15|658.04|650.04|5
1725952440000|2024-09-10 07:14:00|658.01|650.01|658.05|650.05|658.05|650.05|657.98|649.98|5
1725952450000|2024-09-10 07:14:10|658.06|650.06|658.01|650.01|658.06|650.06|658.01|650.01|2
1725952480000|2024-09-10 07:14:40|658.08|650.08|658.55|650.55|658.55|650.55|658.08|650.08|3
1725952490000|2024-09-10 07:14:50|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1725952500000|2024-09-10 07:15:00|658.55|650.55|658.4|650.4|658.55|650.55|658.4|650.4|4
1725952510000|2024-09-10 07:15:10|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725952520000|2024-09-10 07:15:20|658.5|650.5|658.55|650.55|658.55|650.55|658.5|650.5|2
1725952530000|2024-09-10 07:15:30|658.5|650.5|658.55|650.55|658.55|650.55|658.5|650.5|2
1725952540000|2024-09-10 07:15:40|658.49|650.49|658.49|650.49|658.49|650.49|658.49|650.49|1
1725952560000|2024-09-10 07:16:00|658.48|650.48|658.55|650.55|658.55|650.55|658.43|650.43|6
1725952570000|2024-09-10 07:16:10|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1725952580000|2024-09-10 07:16:20|658.65|650.65|658.75|650.75|658.75|650.75|658.65|650.65|3
1725952590000|2024-09-10 07:16:30|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1725952610000|2024-09-10 07:16:50|658.84|650.84|658.89|650.89|658.89|650.89|658.84|650.84|2
1725952620000|2024-09-10 07:17:00|658.9|650.9|658.83|650.83|658.9|650.9|658.83|650.83|4
1725952630000|2024-09-10 07:17:10|658.85|650.85|659.1|651.1|659.21|651.21|658.85|650.85|7
1725952640000|2024-09-10 07:17:20|659.15|651.15|659.25|651.25|659.25|651.25|659.15|651.15|2
1725952650000|2024-09-10 07:17:30|659.2|651.2|659.2|651.2|659.2|651.2|659.2|651.2|1
1725952660000|2024-09-10 07:17:40|659.18|651.18|658.95|650.95|659.18|651.18|658.95|650.95|4
1725952680000|2024-09-10 07:18:00|658.85|650.85|658.48|650.48|658.85|650.85|658.48|650.48|11
1725952690000|2024-09-10 07:18:10|658.44|650.44|657.95|649.95|658.44|650.44|657.95|649.95|8
1725952700000|2024-09-10 07:18:20|658|650|657.93|649.93|658|650|657.93|649.93|4
1725952710000|2024-09-10 07:18:30|657.91|649.91|657.91|649.91|657.91|649.91|657.91|649.91|1
1725952730000|2024-09-10 07:18:50|657.89|649.89|657.61|649.61|657.89|649.89|657.59|649.59|5
1725952740000|2024-09-10 07:19:00|657.59|649.59|657.45|649.45|657.61|649.61|657.35|649.35|15
1725952750000|2024-09-10 07:19:10|657.43|649.43|657.45|649.45|657.5|649.5|657.32|649.32|8
1725952760000|2024-09-10 07:19:20|657.43|649.43|657.28|649.28|657.45|649.45|657.23|649.23|9
1725952770000|2024-09-10 07:19:30|657.27|649.27|657.55|649.55|657.55|649.55|657.17|649.17|12
1725952780000|2024-09-10 07:19:40|657.53|649.53|657.5|649.5|657.55|649.55|657.5|649.5|4
1725952790000|2024-09-10 07:19:50|657.57|649.57|657.4|649.4|657.57|649.57|657.39|649.39|5
1725952800000|2024-09-10 07:20:00|657.45|649.45|657.29|649.29|657.45|649.45|657.29|649.29|8
1725952810000|2024-09-10 07:20:10|657.34|649.34|657.56|649.56|657.56|649.56|657.34|649.34|5
1725952820000|2024-09-10 07:20:20|657.85|649.85|657.86|649.86|658.1|650.1|657.85|649.85|14
1725952830000|2024-09-10 07:20:30|657.85|649.85|657.65|649.65|657.85|649.85|657.65|649.65|8
1725952840000|2024-09-10 07:20:40|657.6|649.6|655.9|647.9|657.7|649.7|655.9|647.9|13
1725952850000|2024-09-10 07:20:50|655.95|647.95|656.05|648.05|656.05|648.05|655.95|647.95|3
1725952860000|2024-09-10 07:21:00|656|648|656.35|648.35|656.35|648.35|655.98|647.98|10
1725952870000|2024-09-10 07:21:10|656.3|648.3|656.3|648.3|656.45|648.45|656.3|648.3|13
1725952880000|2024-09-10 07:21:20|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1725952890000|2024-09-10 07:21:30|656.3|648.3|656.35|648.35|656.35|648.35|656.3|648.3|2
1725952900000|2024-09-10 07:21:40|656.44|648.44|656.95|648.95|656.95|648.95|656.44|648.44|8
1725952910000|2024-09-10 07:21:50|657|649|656.7|648.7|657.05|649.05|656.7|648.7|7
1725952920000|2024-09-10 07:22:00|656.6|648.6|656.95|648.95|656.95|648.95|656.59|648.59|9
1725952930000|2024-09-10 07:22:10|656.9|648.9|656.95|648.95|657|649|656.9|648.9|5
1725952940000|2024-09-10 07:22:20|657|649|657.2|649.2|657.2|649.2|656.95|648.95|11
1725952950000|2024-09-10 07:22:30|657.25|649.25|657.28|649.28|657.28|649.28|657.2|649.2|8
1725952960000|2024-09-10 07:22:40|657.25|649.25|657.4|649.4|657.45|649.45|657.25|649.25|6
1725952970000|2024-09-10 07:22:50|657.45|649.45|658.05|650.05|658.1|650.1|657.45|649.45|8
1725952980000|2024-09-10 07:23:00|658.1|650.1|658.5|650.5|658.5|650.5|658.1|650.1|7
1725952990000|2024-09-10 07:23:10|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1725953000000|2024-09-10 07:23:20|658.5|650.5|658.5|650.5|658.5|650.5|658.5|650.5|1
1725953010000|2024-09-10 07:23:30|658.6|650.6|658.97|650.97|659.25|651.25|658.6|650.6|13
1725953020000|2024-09-10 07:23:40|659|651|659.1|651.1|659.1|651.1|659|651|3
1725953030000|2024-09-10 07:23:50|659.25|651.25|659.5|651.5|659.5|651.5|659.15|651.15|8
1725953040000|2024-09-10 07:24:00|659.44|651.44|659.2|651.2|659.44|651.44|659.2|651.2|5
1725953050000|2024-09-10 07:24:10|659.15|651.15|658.95|650.95|659.2|651.2|658.9|650.9|9
1725953060000|2024-09-10 07:24:20|658.97|650.97|659.04|651.04|659.07|651.07|658.94|650.94|10
1725953070000|2024-09-10 07:24:30|659.07|651.07|659.35|651.35|659.35|651.35|659.07|651.07|7
1725953080000|2024-09-10 07:24:40|659.4|651.4|659.22|651.22|659.45|651.45|659.22|651.22|9
1725953090000|2024-09-10 07:24:50|659.21|651.21|659.2|651.2|659.27|651.27|659.2|651.2|5
1725953100000|2024-09-10 07:25:00|659.4|651.4|659.65|651.65|659.7|651.7|659.4|651.4|5
1725953110000|2024-09-10 07:25:10|659.6|651.6|660|652|660.1|652.1|659.48|651.48|10
1725953120000|2024-09-10 07:25:20|659.9|651.9|659.8|651.8|659.9|651.9|659.7|651.7|9
1725953130000|2024-09-10 07:25:30|659.85|651.85|659.62|651.62|659.9|651.9|659.62|651.62|8
1725953140000|2024-09-10 07:25:40|659.63|651.63|659.67|651.67|659.9|651.9|659.62|651.62|17
1725953150000|2024-09-10 07:25:50|659.7|651.7|659.48|651.48|659.7|651.7|659.48|651.48|10
1725953160000|2024-09-10 07:26:00|659.35|651.35|659.05|651.05|659.35|651.35|659.05|651.05|9
1725953170000|2024-09-10 07:26:10|659.1|651.1|659|651|659.1|651.1|658.95|650.95|11
1725953180000|2024-09-10 07:26:20|658.95|650.95|658.63|650.63|658.95|650.95|658.63|650.63|11
1725953190000|2024-09-10 07:26:30|658.64|650.64|658.8|650.8|658.8|650.8|658.64|650.64|5
1725953200000|2024-09-10 07:26:40|658.81|650.81|658.63|650.63|659.15|651.15|658.63|650.63|11
1725953210000|2024-09-10 07:26:50|658.68|650.68|658.7|650.7|658.73|650.73|658.65|650.65|8
1725953220000|2024-09-10 07:27:00|658.72|650.72|658.71|650.71|658.91|650.91|658.7|650.7|9
1725953230000|2024-09-10 07:27:10|658.7|650.7|658.54|650.54|658.7|650.7|658.51|650.51|9
1725953240000|2024-09-10 07:27:20|658.55|650.55|658.64|650.64|658.64|650.64|658.49|650.49|11
1725953250000|2024-09-10 07:27:30|658.59|650.59|658.6|650.6|658.63|650.63|658.59|650.59|5
1725953260000|2024-09-10 07:27:40|658.59|650.59|658.05|650.05|658.59|650.59|658.05|650.05|10
1725953270000|2024-09-10 07:27:50|658.04|650.04|658.15|650.15|658.2|650.2|657.92|649.92|13
1725953280000|2024-09-10 07:28:00|658.12|650.12|658.02|650.02|658.12|650.12|658|650|6
1725953290000|2024-09-10 07:28:10|658.06|650.06|658.17|650.17|658.17|650.17|658.02|650.02|7
1725953300000|2024-09-10 07:28:20|658.12|650.12|658.55|650.55|658.55|650.55|658.12|650.12|11
1725953310000|2024-09-10 07:28:30|658.54|650.54|658.45|650.45|658.54|650.54|658.45|650.45|5
1725953320000|2024-09-10 07:28:40|658.4|650.4|658.1|650.1|658.4|650.4|658.1|650.1|7
1725953330000|2024-09-10 07:28:50|658.12|650.12|658.25|650.25|658.25|650.25|658.1|650.1|5
1725953340000|2024-09-10 07:29:00|658.3|650.3|658.36|650.36|658.36|650.36|658.3|650.3|3
1725953350000|2024-09-10 07:29:10|658.3|650.3|658.32|650.32|658.32|650.32|658.3|650.3|2
1725953360000|2024-09-10 07:29:20|658.26|650.26|658.25|650.25|658.26|650.26|658.24|650.24|4
1725953370000|2024-09-10 07:29:30|658.2|650.2|658.2|650.2|658.2|650.2|658.2|650.2|1
1725953380000|2024-09-10 07:29:40|658.19|650.19|658.2|650.2|658.2|650.2|658.19|650.19|2
1725953390000|2024-09-10 07:29:50|658.18|650.18|658.2|650.2|658.2|650.2|658.18|650.18|2
1725953400000|2024-09-10 07:30:00|658.15|650.15|658.15|650.15|658.15|650.15|657.9|649.9|8
1725953410000|2024-09-10 07:30:10|658.1|650.1|658.44|650.44|658.44|650.44|658.1|650.1|6
1725953420000|2024-09-10 07:30:20|658.4|650.4|658.35|650.35|658.4|650.4|658.15|650.15|8
1725953430000|2024-09-10 07:30:30|658.36|650.36|658.91|650.91|658.91|650.91|658.36|650.36|11
1725953440000|2024-09-10 07:30:40|658.87|650.87|658.55|650.55|658.87|650.87|658.55|650.55|5
1725953450000|2024-09-10 07:30:50|658.45|650.45|658.35|650.35|658.45|650.45|658.35|650.35|4
1725953460000|2024-09-10 07:31:00|658.39|650.39|658.7|650.7|658.7|650.7|658.39|650.39|6
1725953470000|2024-09-10 07:31:10|658.72|650.72|658.96|650.96|658.96|650.96|658.72|650.72|3
1725953480000|2024-09-10 07:31:20|658.92|650.92|659.1|651.1|659.1|651.1|658.92|650.92|4
1725953490000|2024-09-10 07:31:30|659.25|651.25|659.56|651.56|659.61|651.61|659.25|651.25|9
1725953500000|2024-09-10 07:31:40|659.51|651.51|659.37|651.37|659.51|651.51|659.3|651.3|5
1725953510000|2024-09-10 07:31:50|659.5|651.5|659.4|651.4|659.5|651.5|659.33|651.33|7
1725953520000|2024-09-10 07:32:00|659.45|651.45|659.45|651.45|659.6|651.6|659.45|651.45|7
1725953530000|2024-09-10 07:32:10|659.4|651.4|659.29|651.29|659.4|651.4|659.29|651.29|4
1725953540000|2024-09-10 07:32:20|659.24|651.24|659.02|651.02|659.24|651.24|659.02|651.02|6
1725953550000|2024-09-10 07:32:30|659.03|651.03|659.06|651.06|659.1|651.1|659.03|651.03|4
1725953560000|2024-09-10 07:32:40|659.07|651.07|659.25|651.25|659.4|651.4|659.07|651.07|7
1725953570000|2024-09-10 07:32:50|659.2|651.2|659.1|651.1|659.2|651.2|659.1|651.1|3
1725953580000|2024-09-10 07:33:00|659.15|651.15|659.02|651.02|659.2|651.2|659.02|651.02|7
1725953590000|2024-09-10 07:33:10|659.07|651.07|659.25|651.25|659.25|651.25|659.07|651.07|4
1725953600000|2024-09-10 07:33:20|659.2|651.2|659.15|651.15|659.2|651.2|659.15|651.15|2
1725953610000|2024-09-10 07:33:30|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1725953620000|2024-09-10 07:33:40|659.5|651.5|659.5|651.5|659.5|651.5|659.5|651.5|1
1725953630000|2024-09-10 07:33:50|659.65|651.65|659.43|651.43|659.8|651.8|659.43|651.43|8
1725953640000|2024-09-10 07:34:00|659.37|651.37|659.57|651.57|659.57|651.57|659.37|651.37|6
1725953650000|2024-09-10 07:34:10|659.67|651.67|659.52|651.52|659.7|651.7|659.52|651.52|5
1725953660000|2024-09-10 07:34:20|659.47|651.47|659.37|651.37|659.47|651.47|659.37|651.37|3
1725953670000|2024-09-10 07:34:30|659.35|651.35|659.37|651.37|659.37|651.37|659.35|651.35|2
1725953680000|2024-09-10 07:34:40|659.35|651.35|659.27|651.27|659.35|651.35|659.27|651.27|4
1725953690000|2024-09-10 07:34:50|659.26|651.26|659.26|651.26|659.26|651.26|659.26|651.26|1
1725953700000|2024-09-10 07:35:00|659.21|651.21|659.4|651.4|659.4|651.4|659.2|651.2|7
1725953710000|2024-09-10 07:35:10|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1725953720000|2024-09-10 07:35:20|659.4|651.4|659.35|651.35|659.4|651.4|659.35|651.35|2
1725953730000|2024-09-10 07:35:30|659.3|651.3|659.25|651.25|659.3|651.3|659.25|651.25|3
1725953740000|2024-09-10 07:35:40|659.15|651.15|659.15|651.15|659.15|651.15|659.15|651.15|1
1725953750000|2024-09-10 07:35:50|659.1|651.1|658.98|650.98|659.1|651.1|658.98|650.98|4
1725953760000|2024-09-10 07:36:00|658.9|650.9|658.84|650.84|658.9|650.9|658.72|650.72|8
1725953770000|2024-09-10 07:36:10|658.83|650.83|658.9|650.9|658.93|650.93|658.83|650.83|8
1725953780000|2024-09-10 07:36:20|658.91|650.91|658.9|650.9|658.97|650.97|658.9|650.9|5
1725953790000|2024-09-10 07:36:30|658.85|650.85|658.92|650.92|658.92|650.92|658.81|650.81|6
1725953800000|2024-09-10 07:36:40|658.9|650.9|658.83|650.83|658.9|650.9|658.83|650.83|4
1725953810000|2024-09-10 07:36:50|658.82|650.82|658.81|650.81|658.82|650.82|658.81|650.81|2
1725953820000|2024-09-10 07:37:00|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1725953830000|2024-09-10 07:37:10|658.75|650.75|658.66|650.66|658.75|650.75|658.66|650.66|3
1725953840000|2024-09-10 07:37:20|658.64|650.64|658.9|650.9|658.9|650.9|658.63|650.63|8
1725953850000|2024-09-10 07:37:30|658.89|650.89|658.89|650.89|658.89|650.89|658.89|650.89|1
1725953860000|2024-09-10 07:37:40|659.03|651.03|659.1|651.1|659.1|651.1|659.02|651.02|3
1725953870000|2024-09-10 07:37:50|659.15|651.15|659.3|651.3|659.3|651.3|659.15|651.15|3
1725953890000|2024-09-10 07:38:10|659.35|651.35|659.08|651.08|659.35|651.35|659.08|651.08|8
1725953900000|2024-09-10 07:38:20|659.07|651.07|659.07|651.07|659.07|651.07|659.07|651.07|1
1725953910000|2024-09-10 07:38:30|659.06|651.06|659.1|651.1|659.11|651.11|659.06|651.06|4
1725953920000|2024-09-10 07:38:40|659.13|651.13|659.6|651.6|659.6|651.6|659.13|651.13|5
1725953930000|2024-09-10 07:38:50|659.65|651.65|659.5|651.5|659.65|651.65|659.5|651.5|3
1725953940000|2024-09-10 07:39:00|659.55|651.55|659.55|651.55|659.55|651.55|659.5|651.5|3
1725953950000|2024-09-10 07:39:10|659.6|651.6|659.65|651.65|659.65|651.65|659.6|651.6|2
1725953960000|2024-09-10 07:39:20|659.6|651.6|659.6|651.6|659.6|651.6|659.55|651.55|3
1725953970000|2024-09-10 07:39:30|659.55|651.55|659.6|651.6|659.6|651.6|659.55|651.55|2
1725953980000|2024-09-10 07:39:40|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1725953990000|2024-09-10 07:39:50|659.8|651.8|659.8|651.8|659.85|651.85|659.8|651.8|3
1725954000000|2024-09-10 07:40:00|659.95|651.95|659.92|651.92|659.98|651.98|659.92|651.92|4
1725954010000|2024-09-10 07:40:10|659.91|651.91|660.1|652.1|660.1|652.1|659.91|651.91|3
1725954020000|2024-09-10 07:40:20|660.2|652.2|660.35|652.35|660.35|652.35|660.2|652.2|4
1725954060000|2024-09-10 07:41:00|660.39|652.39|660.6|652.6|660.6|652.6|660.39|652.39|3
1725954070000|2024-09-10 07:41:10|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|2
1725954100000|2024-09-10 07:41:40|660.85|652.85|661.1|653.1|661.1|653.1|660.85|652.85|3
1725954110000|2024-09-10 07:41:50|661.14|653.14|661.18|653.18|661.18|653.18|661.13|653.13|3
1725954120000|2024-09-10 07:42:00|661.02|653.02|660.86|652.86|661.02|653.02|660.86|652.86|10
1725954130000|2024-09-10 07:42:10|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725954140000|2024-09-10 07:42:20|660.76|652.76|660.45|652.45|660.76|652.76|660.45|652.45|4
1725954150000|2024-09-10 07:42:30|660.5|652.5|660.56|652.56|660.56|652.56|660.5|652.5|3
1725954160000|2024-09-10 07:42:40|660.58|652.58|660.8|652.8|660.8|652.8|660.58|652.58|4
1725954170000|2024-09-10 07:42:50|660.75|652.75|660.8|652.8|660.8|652.8|660.75|652.75|2
1725954190000|2024-09-10 07:43:10|660.85|652.85|661.11|653.11|661.11|653.11|660.85|652.85|5
1725954200000|2024-09-10 07:43:20|661.09|653.09|661.09|653.09|661.09|653.09|661.09|653.09|1
1725954210000|2024-09-10 07:43:30|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725954220000|2024-09-10 07:43:40|661.11|653.11|661.11|653.11|661.11|653.11|661.11|653.11|1
1725954230000|2024-09-10 07:43:50|661.16|653.16|661.16|653.16|661.16|653.16|661.16|653.16|1
1725954240000|2024-09-10 07:44:00|661.11|653.11|661.15|653.15|661.15|653.15|661.11|653.11|2
1725954250000|2024-09-10 07:44:10|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725954260000|2024-09-10 07:44:20|661.09|653.09|660.92|652.92|661.09|653.09|660.92|652.92|7
1725954280000|2024-09-10 07:44:40|660.91|652.91|660.91|652.91|660.91|652.91|660.91|652.91|1
1725954290000|2024-09-10 07:44:50|660.9|652.9|660.76|652.76|660.9|652.9|660.76|652.76|3
1725954300000|2024-09-10 07:45:00|660.7|652.7|660.64|652.64|660.7|652.7|660.64|652.64|3
1725954310000|2024-09-10 07:45:10|660.6|652.6|660.58|652.58|660.6|652.6|660.58|652.58|3
1725954320000|2024-09-10 07:45:20|660.59|652.59|660.6|652.6|660.6|652.6|660.59|652.59|2
1725954330000|2024-09-10 07:45:30|660.75|652.75|660.68|652.68|660.85|652.85|660.68|652.68|6
1725954340000|2024-09-10 07:45:40|660.67|652.67|660.67|652.67|660.67|652.67|660.67|652.67|1
1725954350000|2024-09-10 07:45:50|660.62|652.62|660.19|652.19|660.62|652.62|660.19|652.19|8
1725954360000|2024-09-10 07:46:00|660.18|652.18|660.18|652.18|660.18|652.18|660.18|652.18|1
1725954370000|2024-09-10 07:46:10|660.19|652.19|660.4|652.4|660.5|652.5|660.18|652.18|8
1725954380000|2024-09-10 07:46:20|660.35|652.35|660.35|652.35|660.35|652.35|660.35|652.35|1
1725954390000|2024-09-10 07:46:30|660.24|652.24|660.21|652.21|660.24|652.24|660.17|652.17|5
1725954410000|2024-09-10 07:46:50|660.24|652.24|660.4|652.4|660.4|652.4|660.24|652.24|3
1725954430000|2024-09-10 07:47:10|660.45|652.45|660.6|652.6|660.6|652.6|660.45|652.45|3
1725954440000|2024-09-10 07:47:20|660.59|652.59|660.95|652.95|660.95|652.95|660.59|652.59|6
1725954450000|2024-09-10 07:47:30|661|653|661.1|653.1|661.1|653.1|661|653|2
1725954460000|2024-09-10 07:47:40|661.05|653.05|661|653|661.05|653.05|661|653|2
1725954470000|2024-09-10 07:47:50|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|2
1725954480000|2024-09-10 07:48:00|661.05|653.05|660.93|652.93|661.05|653.05|660.93|652.93|3
1725954490000|2024-09-10 07:48:10|660.88|652.88|660.78|652.78|660.88|652.88|660.78|652.78|4
1725954500000|2024-09-10 07:48:20|660.72|652.72|660.8|652.8|660.8|652.8|660.55|652.55|6
1725954510000|2024-09-10 07:48:30|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|2
1725954520000|2024-09-10 07:48:40|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1725954530000|2024-09-10 07:48:50|661|653|661|653|661|653|661|653|1
1725954540000|2024-09-10 07:49:00|660.95|652.95|661|653|661|653|660.95|652.95|2
1725954550000|2024-09-10 07:49:10|661.05|653.05|660.81|652.81|661.05|653.05|660.81|652.81|3
1725954560000|2024-09-10 07:49:20|660.78|652.78|660.85|652.85|660.85|652.85|660.78|652.78|2
1725954570000|2024-09-10 07:49:30|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1725954600000|2024-09-10 07:50:00|660.88|652.88|660.74|652.74|660.88|652.88|660.74|652.74|3
1725954610000|2024-09-10 07:50:10|660.78|652.78|660.83|652.83|660.83|652.83|660.78|652.78|2
1725954620000|2024-09-10 07:50:20|660.78|652.78|660.83|652.83|660.83|652.83|660.78|652.78|2
1725954630000|2024-09-10 07:50:30|660.85|652.85|660.9|652.9|660.95|652.95|660.85|652.85|4
1725954640000|2024-09-10 07:50:40|661|653|660.95|652.95|661|653|660.95|652.95|2
1725954660000|2024-09-10 07:51:00|661|653|661.05|653.05|661.05|653.05|661|653|2
1725954680000|2024-09-10 07:51:20|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1725954690000|2024-09-10 07:51:30|661.5|653.5|661.15|653.15|661.55|653.55|661.15|653.15|10
1725954750000|2024-09-10 07:52:30|661.1|653.1|660.93|652.93|661.1|653.1|660.93|652.93|4
1725954760000|2024-09-10 07:52:40|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1725954780000|2024-09-10 07:53:00|660.7|652.7|660|652|660.7|652.7|660|652|7
1725954790000|2024-09-10 07:53:10|659.93|651.93|659.71|651.71|659.93|651.93|659.71|651.71|4
1725954800000|2024-09-10 07:53:20|659.7|651.7|659.7|651.7|659.7|651.7|659.35|651.35|8
1725954810000|2024-09-10 07:53:30|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1725954820000|2024-09-10 07:53:40|659.58|651.58|659.52|651.52|659.58|651.58|659.45|651.45|6
1725954830000|2024-09-10 07:53:50|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1725954840000|2024-09-10 07:54:00|659.57|651.57|659.75|651.75|659.75|651.75|659.57|651.57|2
1725954850000|2024-09-10 07:54:10|659.95|651.95|660.15|652.15|660.15|652.15|659.95|651.95|4
1725954860000|2024-09-10 07:54:20|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1725954870000|2024-09-10 07:54:30|660.15|652.15|660.15|652.15|660.25|652.25|660.1|652.1|5
1725954880000|2024-09-10 07:54:40|660.25|652.25|660.25|652.25|660.25|652.25|660.2|652.2|3
1725954890000|2024-09-10 07:54:50|660.3|652.3|660.17|652.17|660.3|652.3|660.17|652.17|5
1725954900000|2024-09-10 07:55:00|660.07|652.07|660|652|660.07|652.07|660|652|4
1725954910000|2024-09-10 07:55:10|659.99|651.99|660.2|652.2|660.2|652.2|659.99|651.99|4
1725954920000|2024-09-10 07:55:20|660.25|652.25|660.55|652.55|660.6|652.6|660.25|652.25|5
1725954930000|2024-09-10 07:55:30|660.52|652.52|660.55|652.55|660.59|652.59|660.51|652.51|6
1725954940000|2024-09-10 07:55:40|660.7|652.7|660.7|652.7|660.7|652.7|660.7|652.7|1
1725954950000|2024-09-10 07:55:50|660.65|652.65|660.65|652.65|660.65|652.65|660.6|652.6|3
1725954960000|2024-09-10 07:56:00|660.7|652.7|660.75|652.75|660.75|652.75|660.7|652.7|2
1725954970000|2024-09-10 07:56:10|660.7|652.7|660.57|652.57|660.7|652.7|660.57|652.57|4
1725954980000|2024-09-10 07:56:20|660.6|652.6|660.57|652.57|660.6|652.6|660.57|652.57|2
1725954990000|2024-09-10 07:56:30|660.6|652.6|660.2|652.2|660.65|652.65|660.2|652.2|7
1725955000000|2024-09-10 07:56:40|660.15|652.15|660.45|652.45|660.45|652.45|660.13|652.13|5
1725955010000|2024-09-10 07:56:50|660.4|652.4|660.18|652.18|660.4|652.4|660.18|652.18|5
1725955020000|2024-09-10 07:57:00|660.2|652.2|660.09|652.09|660.21|652.21|660.09|652.09|7
1725955030000|2024-09-10 07:57:10|660.1|652.1|659.92|651.92|660.1|652.1|659.92|651.92|9
1725955040000|2024-09-10 07:57:20|659.91|651.91|659.91|651.91|659.91|651.91|659.91|651.91|1
1725955050000|2024-09-10 07:57:30|659.9|651.9|659.81|651.81|659.9|651.9|659.81|651.81|7
1725955060000|2024-09-10 07:57:40|659.8|651.8|659.8|651.8|659.8|651.8|659.8|651.8|1
1725955080000|2024-09-10 07:58:00|659.79|651.79|659.79|651.79|659.79|651.79|659.79|651.79|1
1725955110000|2024-09-10 07:58:30|659.78|651.78|659.65|651.65|659.78|651.78|659.65|651.65|3
1725955120000|2024-09-10 07:58:40|659.64|651.64|660|652|660|652|659.64|651.64|5
1725955130000|2024-09-10 07:58:50|659.95|651.95|659.85|651.85|660|652|659.85|651.85|6
1725955140000|2024-09-10 07:59:00|659.78|651.78|659.77|651.77|659.78|651.78|659.77|651.77|2
1725955150000|2024-09-10 07:59:10|659.7|651.7|659.69|651.69|659.7|651.7|659.63|651.63|5
1725955160000|2024-09-10 07:59:20|659.7|651.7|659.75|651.75|659.75|651.75|659.7|651.7|2
1725955180000|2024-09-10 07:59:40|659.8|651.8|659.85|651.85|659.85|651.85|659.8|651.8|2
1725955190000|2024-09-10 07:59:50|659.95|651.95|659.95|651.95|659.95|651.95|659.95|651.95|1
1725955200000|2024-09-10 08:00:00|659.9|651.9|659.71|651.71|659.9|651.9|659.71|651.71|4
1725955210000|2024-09-10 08:00:10|659.72|651.72|659.95|651.95|660|652|659.72|651.72|6
1725955220000|2024-09-10 08:00:20|659.9|651.9|659.78|651.78|659.9|651.9|659.78|651.78|2
1725955230000|2024-09-10 08:00:30|659.72|651.72|659.63|651.63|659.72|651.72|659.63|651.63|4
1725955240000|2024-09-10 08:00:40|659.65|651.65|660.05|652.05|660.05|652.05|659.65|651.65|5
1725955250000|2024-09-10 08:00:50|660|652|660|652|660|652|660|652|1
1725955260000|2024-09-10 08:01:00|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1725955280000|2024-09-10 08:01:20|660.15|652.15|660.31|652.31|660.4|652.4|660.15|652.15|8
1725955290000|2024-09-10 08:01:30|660.3|652.3|660.18|652.18|660.3|652.3|660.13|652.13|8
1725955300000|2024-09-10 08:01:40|660.16|652.16|660.31|652.31|660.31|652.31|660.16|652.16|6
1725955310000|2024-09-10 08:01:50|660.36|652.36|660.4|652.4|660.45|652.45|660.36|652.36|3
1725955320000|2024-09-10 08:02:00|660.36|652.36|660.36|652.36|660.4|652.4|660.36|652.36|3
1725955330000|2024-09-10 08:02:10|660.45|652.45|660.4|652.4|660.45|652.45|660.4|652.4|2
1725955350000|2024-09-10 08:02:30|660.36|652.36|660.5|652.5|660.5|652.5|660.36|652.36|3
1725955360000|2024-09-10 08:02:40|660.45|652.45|660.4|652.4|660.45|652.45|660.33|652.33|5
1725955370000|2024-09-10 08:02:50|660.36|652.36|660.24|652.24|660.36|652.36|660.24|652.24|4
1725955380000|2024-09-10 08:03:00|660.2|652.2|660.5|652.5|660.5|652.5|660.05|652.05|9
1725955390000|2024-09-10 08:03:10|660.45|652.45|660.71|652.71|660.72|652.72|660.45|652.45|6
1725955400000|2024-09-10 08:03:20|660.76|652.76|661.05|653.05|661.05|653.05|660.76|652.76|7
1725955410000|2024-09-10 08:03:30|661.04|653.04|660.89|652.89|661.04|653.04|660.89|652.89|5
1725955420000|2024-09-10 08:03:40|660.88|652.88|660.87|652.87|660.88|652.88|660.87|652.87|2
1725955430000|2024-09-10 08:03:50|660.89|652.89|660.95|652.95|660.95|652.95|660.87|652.87|3
1725955440000|2024-09-10 08:04:00|660.9|652.9|660.72|652.72|660.9|652.9|660.72|652.72|6
1725955450000|2024-09-10 08:04:10|660.75|652.75|660.78|652.78|660.78|652.78|660.73|652.73|4
1725955460000|2024-09-10 08:04:20|660.77|652.77|660.73|652.73|660.77|652.77|660.73|652.73|2
1725955470000|2024-09-10 08:04:30|660.78|652.78|661.13|653.13|661.13|653.13|660.78|652.78|4
1725955480000|2024-09-10 08:04:40|661.15|653.15|661.25|653.25|661.25|653.25|661.15|653.15|5
1725955490000|2024-09-10 08:04:50|661.3|653.3|661.17|653.17|661.3|653.3|661.17|653.17|5
1725955500000|2024-09-10 08:05:00|661.13|653.13|660.83|652.83|661.13|653.13|660.83|652.83|4
1725955510000|2024-09-10 08:05:10|660.7|652.7|660.65|652.65|660.7|652.7|660.6|652.6|4
1725955520000|2024-09-10 08:05:20|660.6|652.6|660.57|652.57|660.63|652.63|660.57|652.57|4
1725955530000|2024-09-10 08:05:30|660.85|652.85|660.98|652.98|661.1|653.1|660.85|652.85|6
1725955540000|2024-09-10 08:05:40|660.94|652.94|660.97|652.97|660.98|652.98|660.92|652.92|7
1725955550000|2024-09-10 08:05:50|661|653|660.99|652.99|661.02|653.02|660.99|652.99|4
1725955560000|2024-09-10 08:06:00|661.02|653.02|661.2|653.2|661.2|653.2|660.99|652.99|7
1725955570000|2024-09-10 08:06:10|661.15|653.15|661.2|653.2|661.35|653.35|661.15|653.15|7
1725955580000|2024-09-10 08:06:20|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|3
1725955590000|2024-09-10 08:06:30|661.02|653.02|661.02|653.02|661.02|653.02|661.02|653.02|1
1725955600000|2024-09-10 08:06:40|661.01|653.01|660.94|652.94|661.01|653.01|660.94|652.94|5
1725955610000|2024-09-10 08:06:50|660.93|652.93|660.91|652.91|660.93|652.93|660.91|652.91|3
1725955620000|2024-09-10 08:07:00|660.9|652.9|660.59|652.59|660.9|652.9|660.59|652.59|6
1725955630000|2024-09-10 08:07:10|660.58|652.58|660.59|652.59|660.59|652.59|660.58|652.58|2
1725955640000|2024-09-10 08:07:20|660.54|652.54|660.64|652.64|660.65|652.65|660.5|652.5|7
1725955650000|2024-09-10 08:07:30|660.59|652.59|660.45|652.45|660.59|652.59|660.4|652.4|4
1725955660000|2024-09-10 08:07:40|660.5|652.5|660.5|652.5|660.55|652.55|660.5|652.5|3
1725955680000|2024-09-10 08:08:00|660.75|652.75|660.65|652.65|660.8|652.8|660.65|652.65|4
1725955690000|2024-09-10 08:08:10|660.7|652.7|661.05|653.05|661.45|653.45|660.7|652.7|15
1725955700000|2024-09-10 08:08:20|661.08|653.08|660.55|652.55|661.12|653.12|660.55|652.55|13
1725955710000|2024-09-10 08:08:30|660.59|652.59|660.6|652.6|660.6|652.6|660.59|652.59|2
1725955720000|2024-09-10 08:08:40|660.7|652.7|660.7|652.7|660.8|652.8|660.7|652.7|4
1725955730000|2024-09-10 08:08:50|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725955740000|2024-09-10 08:09:00|660.7|652.7|660.75|652.75|660.75|652.75|660.7|652.7|2
1725955750000|2024-09-10 08:09:10|660.85|652.85|661.1|653.1|661.1|653.1|660.85|652.85|3
1725955760000|2024-09-10 08:09:20|661|653|660.84|652.84|661|653|660.84|652.84|3
1725955770000|2024-09-10 08:09:30|660.79|652.79|660.95|652.95|660.95|652.95|660.79|652.79|4
1725955780000|2024-09-10 08:09:40|661|653|660.95|652.95|661|653|660.95|652.95|2
1725955790000|2024-09-10 08:09:50|661.1|653.1|661.3|653.3|661.3|653.3|661.1|653.1|7
1725955800000|2024-09-10 08:10:00|661.35|653.35|661.45|653.45|661.45|653.45|661.3|653.3|5
1725955810000|2024-09-10 08:10:10|661.4|653.4|661.4|653.4|661.4|653.4|661.35|653.35|3
1725955820000|2024-09-10 08:10:20|661.45|653.45|661.7|653.7|661.7|653.7|661.45|653.45|4
1725955830000|2024-09-10 08:10:30|661.8|653.8|661.81|653.81|661.87|653.87|661.8|653.8|5
1725955840000|2024-09-10 08:10:40|661.8|653.8|661.81|653.81|661.81|653.81|661.8|653.8|2
1725955870000|2024-09-10 08:11:10|661.79|653.79|661.35|653.35|661.79|653.79|661.35|653.35|5
1725955880000|2024-09-10 08:11:20|661.29|653.29|661.41|653.41|661.42|653.42|661.29|653.29|6
1725955890000|2024-09-10 08:11:30|661.42|653.42|661.7|653.7|661.7|653.7|661.42|653.42|2
1725955900000|2024-09-10 08:11:40|661.75|653.75|661.75|653.75|661.75|653.75|661.75|653.75|1
1725955910000|2024-09-10 08:11:50|661.8|653.8|661.85|653.85|661.85|653.85|661.8|653.8|2
1725955920000|2024-09-10 08:12:00|661.9|653.9|661.63|653.63|661.9|653.9|661.63|653.63|8
1725955930000|2024-09-10 08:12:10|661.61|653.61|661.75|653.75|661.75|653.75|661.61|653.61|5
1725955950000|2024-09-10 08:12:30|661.8|653.8|661.77|653.77|661.85|653.85|661.77|653.77|4
1725955960000|2024-09-10 08:12:40|661.76|653.76|661.65|653.65|661.76|653.76|661.65|653.65|3
1725955970000|2024-09-10 08:12:50|661.68|653.68|661.66|653.66|661.68|653.68|661.66|653.66|6
1725955980000|2024-09-10 08:13:00|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1725955990000|2024-09-10 08:13:10|661.68|653.68|661.75|653.75|661.75|653.75|661.68|653.68|3
1725956000000|2024-09-10 08:13:20|661.73|653.73|660.9|652.9|661.73|653.73|660.83|652.83|16
1725956010000|2024-09-10 08:13:30|660.95|652.95|660.91|652.91|660.95|652.95|660.91|652.91|4
1725956020000|2024-09-10 08:13:40|660.88|652.88|660.79|652.79|660.88|652.88|660.79|652.79|4
1725956030000|2024-09-10 08:13:50|660.81|652.81|660.81|652.81|660.81|652.81|660.81|652.81|1
1725956040000|2024-09-10 08:14:00|660.8|652.8|660.78|652.78|660.8|652.8|660.78|652.78|2
1725956050000|2024-09-10 08:14:10|660.63|652.63|660.36|652.36|660.63|652.63|660.35|652.35|4
1725956060000|2024-09-10 08:14:20|660.41|652.41|660.4|652.4|660.41|652.41|660.4|652.4|2
1725956070000|2024-09-10 08:14:30|660.45|652.45|660.45|652.45|660.45|652.45|660.45|652.45|1
1725956080000|2024-09-10 08:14:40|660.5|652.5|660.95|652.95|660.95|652.95|660.5|652.5|7
1725956090000|2024-09-10 08:14:50|660.9|652.9|660.83|652.83|660.95|652.95|660.83|652.83|7
1725956100000|2024-09-10 08:15:00|660.81|652.81|660.53|652.53|660.81|652.81|660.5|652.5|4
1725956110000|2024-09-10 08:15:10|660.52|652.52|660.6|652.6|660.6|652.6|660.52|652.52|3
1725956120000|2024-09-10 08:15:20|660.57|652.57|660.58|652.58|660.59|652.59|660.57|652.57|3
1725956130000|2024-09-10 08:15:30|660.57|652.57|660.57|652.57|660.6|652.6|660.57|652.57|3
1725956140000|2024-09-10 08:15:40|660.5|652.5|660.5|652.5|660.5|652.5|660.5|652.5|1
1725956150000|2024-09-10 08:15:50|660.49|652.49|660.4|652.4|660.49|652.49|660.4|652.4|3
1725956160000|2024-09-10 08:16:00|660.3|652.3|660.5|652.5|660.5|652.5|660.04|652.04|9
1725956170000|2024-09-10 08:16:10|660.55|652.55|661.15|653.15|661.15|653.15|660.55|652.55|7
1725956180000|2024-09-10 08:16:20|661.14|653.14|661.2|653.2|661.25|653.25|661.13|653.13|5
1725956190000|2024-09-10 08:16:30|661.23|653.23|661.74|653.74|661.85|653.85|661.23|653.23|10
1725956200000|2024-09-10 08:16:40|661.65|653.65|661.42|653.42|661.65|653.65|661.42|653.42|9
1725956210000|2024-09-10 08:16:50|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1725956220000|2024-09-10 08:17:00|661.39|653.39|661.09|653.09|661.39|653.39|661.09|653.09|10
1725956230000|2024-09-10 08:17:10|661.08|653.08|661.03|653.03|661.08|653.08|661.03|653.03|2
1725956240000|2024-09-10 08:17:20|661.02|653.02|660.81|652.81|661.02|653.02|660.81|652.81|4
1725956250000|2024-09-10 08:17:30|660.75|652.75|660.55|652.55|660.75|652.75|660.55|652.55|5
1725956260000|2024-09-10 08:17:40|660.58|652.58|660.42|652.42|660.58|652.58|660.42|652.42|6
1725956270000|2024-09-10 08:17:50|660.4|652.4|660.35|652.35|660.4|652.4|660.35|652.35|2
1725956280000|2024-09-10 08:18:00|660.37|652.37|660.2|652.2|660.39|652.39|660.2|652.2|4
1725956290000|2024-09-10 08:18:10|660.29|652.29|660.6|652.6|660.6|652.6|660.29|652.29|6
1725956300000|2024-09-10 08:18:20|660.55|652.55|660.6|652.6|660.6|652.6|660.43|652.43|7
1725956310000|2024-09-10 08:18:30|660.55|652.55|660.5|652.5|660.6|652.6|660.5|652.5|3
1725956320000|2024-09-10 08:18:40|660.55|652.55|660.6|652.6|660.6|652.6|660.55|652.55|2
1725956330000|2024-09-10 08:18:50|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|3
1725956340000|2024-09-10 08:19:00|660.8|652.8|660.8|652.8|660.8|652.8|660.7|652.7|5
1725956350000|2024-09-10 08:19:10|660.75|652.75|660.93|652.93|661|653|660.75|652.75|8
1725956360000|2024-09-10 08:19:20|660.92|652.92|660.99|652.99|660.99|652.99|660.92|652.92|3
1725956370000|2024-09-10 08:19:30|661|653|660.87|652.87|661|653|660.8|652.8|8
1725956380000|2024-09-10 08:19:40|660.88|652.88|660.93|652.93|660.94|652.94|660.88|652.88|4
1725956400000|2024-09-10 08:20:00|660.9|652.9|660.45|652.45|660.9|652.9|660.4|652.4|10
1725956410000|2024-09-10 08:20:10|660.5|652.5|660.51|652.51|660.51|652.51|660.45|652.45|5
1725956420000|2024-09-10 08:20:20|660.46|652.46|660.45|652.45|660.46|652.46|660.44|652.44|4
1725956430000|2024-09-10 08:20:30|660.46|652.46|660.34|652.34|660.46|652.46|660.34|652.34|5
1725956440000|2024-09-10 08:20:40|660.29|652.29|660.29|652.29|660.29|652.29|660.29|652.29|1
1725956460000|2024-09-10 08:21:00|660.3|652.3|660.34|652.34|660.34|652.34|660.3|652.3|2
1725956470000|2024-09-10 08:21:10|660.3|652.3|660.29|652.29|660.3|652.3|660.29|652.29|2
1725956480000|2024-09-10 08:21:20|660.2|652.2|659.85|651.85|660.26|652.26|659.8|651.8|8
1725956490000|2024-09-10 08:21:30|659.81|651.81|659.86|651.86|659.86|651.86|659.81|651.81|3
1725956500000|2024-09-10 08:21:40|659.79|651.79|659.79|651.79|659.79|651.79|659.79|651.79|1
1725956510000|2024-09-10 08:21:50|659.84|651.84|659.83|651.83|659.84|651.84|659.83|651.83|2
1725956520000|2024-09-10 08:22:00|659.81|651.81|659.68|651.68|659.81|651.81|659.68|651.68|3
1725956530000|2024-09-10 08:22:10|659.67|651.67|659.63|651.63|659.67|651.67|659.63|651.63|2
1725956540000|2024-09-10 08:22:20|659.6|651.6|659|651|659.6|651.6|659|651|7
1725956550000|2024-09-10 08:22:30|659.02|651.02|659.2|651.2|659.2|651.2|659|651|6
1725956560000|2024-09-10 08:22:40|659.4|651.4|659.67|651.67|659.67|651.67|659.35|651.35|9
1725956570000|2024-09-10 08:22:50|659.66|651.66|659.53|651.53|659.66|651.66|659.53|651.53|3
1725956580000|2024-09-10 08:23:00|659.48|651.48|659.05|651.05|659.48|651.48|659.05|651.05|5
1725956590000|2024-09-10 08:23:10|659.04|651.04|659.05|651.05|659.1|651.1|659.04|651.04|3
1725956600000|2024-09-10 08:23:20|659.04|651.04|659.03|651.03|659.05|651.05|659.03|651.03|4
1725956610000|2024-09-10 08:23:30|659.01|651.01|659.01|651.01|659.01|651.01|659.01|651.01|1
1725956620000|2024-09-10 08:23:40|659|651|658.99|650.99|659|651|658.98|650.98|4
1725956630000|2024-09-10 08:23:50|658.98|650.98|658.89|650.89|658.98|650.98|658.89|650.89|3
1725956640000|2024-09-10 08:24:00|658.88|650.88|658.79|650.79|658.88|650.88|658.79|650.79|4
1725956650000|2024-09-10 08:24:10|658.75|650.75|658.92|650.92|658.92|650.92|658.75|650.75|4
1725956660000|2024-09-10 08:24:20|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1725956670000|2024-09-10 08:24:30|658.89|650.89|658.87|650.87|658.89|650.89|658.87|650.87|3
1725956680000|2024-09-10 08:24:40|658.86|650.86|658.86|650.86|658.86|650.86|658.86|650.86|1
1725956690000|2024-09-10 08:24:50|658.88|650.88|658.87|650.87|658.88|650.88|658.87|650.87|2
1725956700000|2024-09-10 08:25:00|658.85|650.85|658.95|650.95|658.95|650.95|658.78|650.78|8
1725956710000|2024-09-10 08:25:10|658.9|650.9|658.89|650.89|658.91|650.91|658.89|650.89|3
1725956720000|2024-09-10 08:25:20|658.88|650.88|658.75|650.75|658.88|650.88|658.75|650.75|4
1725956730000|2024-09-10 08:25:30|658.65|650.65|658.25|650.25|658.7|650.7|658.25|650.25|9
1725956740000|2024-09-10 08:25:40|658.3|650.3|658.36|650.36|658.36|650.36|658.3|650.3|3
1725956750000|2024-09-10 08:25:50|658.35|650.35|658.35|650.35|658.35|650.35|658.35|650.35|1
1725956760000|2024-09-10 08:26:00|658.3|650.3|658.29|650.29|658.3|650.3|658.29|650.29|2
1725956780000|2024-09-10 08:26:20|658.34|650.34|658.36|650.36|658.36|650.36|658.34|650.34|2
1725956790000|2024-09-10 08:26:30|658.34|650.34|658.3|650.3|658.34|650.34|658.3|650.3|2
1725956800000|2024-09-10 08:26:40|658.32|650.32|658.3|650.3|658.35|650.35|658.3|650.3|3
1725956810000|2024-09-10 08:26:50|658.39|650.39|658.35|650.35|658.39|650.39|658.35|650.35|2
1725956820000|2024-09-10 08:27:00|658.32|650.32|658.35|650.35|658.35|650.35|658.32|650.32|2
1725956830000|2024-09-10 08:27:10|658.38|650.38|658.4|650.4|658.4|650.4|658.37|650.37|3
1725956840000|2024-09-10 08:27:20|658.35|650.35|658.35|650.35|658.35|650.35|658.35|650.35|1
1725956850000|2024-09-10 08:27:30|658.34|650.34|658.35|650.35|658.35|650.35|658.34|650.34|2
1725956860000|2024-09-10 08:27:40|658.31|650.31|658.2|650.2|658.31|650.31|658.2|650.2|3
1725956880000|2024-09-10 08:28:00|658.29|650.29|658.45|650.45|658.45|650.45|658.29|650.29|2
1725956890000|2024-09-10 08:28:10|658.65|650.65|658.7|650.7|658.75|650.75|658.65|650.65|6
1725956900000|2024-09-10 08:28:20|658.8|650.8|658.7|650.7|658.92|650.92|658.7|650.7|8
1725956910000|2024-09-10 08:28:30|658.72|650.72|658.7|650.7|658.72|650.72|658.7|650.7|4
1725956920000|2024-09-10 08:28:40|658.75|650.75|658.91|650.91|658.91|650.91|658.75|650.75|3
1725956930000|2024-09-10 08:28:50|658.95|650.95|658.85|650.85|658.95|650.95|658.85|650.85|6
1725956940000|2024-09-10 08:29:00|658.89|650.89|658.88|650.88|658.89|650.89|658.88|650.88|2
1725956950000|2024-09-10 08:29:10|658.87|650.87|658.9|650.9|658.9|650.9|658.87|650.87|2
1725956960000|2024-09-10 08:29:20|658.89|650.89|658.85|650.85|658.89|650.89|658.85|650.85|3
1725956980000|2024-09-10 08:29:40|658.84|650.84|658.85|650.85|658.85|650.85|658.84|650.84|2
1725956990000|2024-09-10 08:29:50|658.87|650.87|658.91|650.91|658.97|650.97|658.87|650.87|4
1725957000000|2024-09-10 08:30:00|658.9|650.9|658.85|650.85|658.95|650.95|658.8|650.8|5
1725957010000|2024-09-10 08:30:10|658.8|650.8|658.85|650.85|658.85|650.85|658.8|650.8|2
1725957020000|2024-09-10 08:30:20|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1725957030000|2024-09-10 08:30:30|658.84|650.84|658.82|650.82|658.84|650.84|658.82|650.82|3
1725957040000|2024-09-10 08:30:40|658.84|650.84|658.84|650.84|658.84|650.84|658.84|650.84|1
1725957050000|2024-09-10 08:30:50|658.83|650.83|658.83|650.83|658.83|650.83|658.83|650.83|1
1725957060000|2024-09-10 08:31:00|658.89|650.89|659|651|659|651|658.88|650.88|4
1725957070000|2024-09-10 08:31:10|658.95|650.95|658.9|650.9|658.95|650.95|658.9|650.9|2
1725957090000|2024-09-10 08:31:30|658.95|650.95|659.05|651.05|659.05|651.05|658.95|650.95|2
1725957100000|2024-09-10 08:31:40|659.2|651.2|659.4|651.4|659.4|651.4|659.2|651.2|4
1725957110000|2024-09-10 08:31:50|659.45|651.45|659.4|651.4|659.45|651.45|659.4|651.4|4
1725957120000|2024-09-10 08:32:00|659.35|651.35|659.26|651.26|659.35|651.35|659.14|651.14|8
1725957130000|2024-09-10 08:32:10|659.3|651.3|659.15|651.15|659.35|651.35|659.15|651.15|5
1725957140000|2024-09-10 08:32:20|659.1|651.1|658.84|650.84|659.1|651.1|658.84|650.84|6
1725957150000|2024-09-10 08:32:30|658.8|650.8|658.73|650.73|658.8|650.8|658.73|650.73|3
1725957160000|2024-09-10 08:32:40|658.69|650.69|658.74|650.74|658.74|650.74|658.69|650.69|2
1725957170000|2024-09-10 08:32:50|658.73|650.73|658.72|650.72|658.73|650.73|658.72|650.72|2
1725957180000|2024-09-10 08:33:00|658.74|650.74|658.73|650.73|658.74|650.74|658.73|650.73|2
1725957190000|2024-09-10 08:33:10|658.74|650.74|658.78|650.78|658.78|650.78|658.74|650.74|2
1725957200000|2024-09-10 08:33:20|658.76|650.76|658.85|650.85|658.85|650.85|658.76|650.76|3
1725957210000|2024-09-10 08:33:30|658.8|650.8|658.85|650.85|658.85|650.85|658.8|650.8|2
1725957220000|2024-09-10 08:33:40|658.88|650.88|658.75|650.75|658.88|650.88|658.75|650.75|4
1725957230000|2024-09-10 08:33:50|658.76|650.76|658.85|650.85|658.85|650.85|658.76|650.76|3
1725957240000|2024-09-10 08:34:00|658.94|650.94|659.03|651.03|659.04|651.04|658.94|650.94|3
1725957250000|2024-09-10 08:34:10|658.98|650.98|658.86|650.86|658.98|650.98|658.86|650.86|5
1725957260000|2024-09-10 08:34:20|658.88|650.88|658.83|650.83|658.91|650.91|658.83|650.83|5
1725957270000|2024-09-10 08:34:30|658.7|650.7|658.65|650.65|658.7|650.7|658.65|650.65|2
1725957280000|2024-09-10 08:34:40|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1725957290000|2024-09-10 08:34:50|658.55|650.55|658.55|650.55|658.55|650.55|658.55|650.55|1
1725957300000|2024-09-10 08:35:00|658.4|650.4|658.3|650.3|658.45|650.45|658.25|650.25|11
1725957310000|2024-09-10 08:35:10|658.25|650.25|658.21|650.21|658.25|650.25|658.21|650.21|2
1725957320000|2024-09-10 08:35:20|658.27|650.27|658.27|650.27|658.27|650.27|658.27|650.27|1
1725957340000|2024-09-10 08:35:40|658.18|650.18|658.15|650.15|658.18|650.18|658.15|650.15|2
1725957350000|2024-09-10 08:35:50|658.2|650.2|658.2|650.2|658.2|650.2|658.2|650.2|1
1725957360000|2024-09-10 08:36:00|658.05|650.05|657.75|649.75|658.05|650.05|657.75|649.75|7
1725957380000|2024-09-10 08:36:20|657.74|649.74|657.74|649.74|657.74|649.74|657.74|649.74|1
1725957390000|2024-09-10 08:36:30|657.75|649.75|657.75|649.75|657.75|649.75|657.75|649.75|1
1725957410000|2024-09-10 08:36:50|657.74|649.74|657.74|649.74|657.74|649.74|657.74|649.74|1
1725957420000|2024-09-10 08:37:00|657.7|649.7|657.58|649.58|657.7|649.7|657.58|649.58|6
1725957430000|2024-09-10 08:37:10|657.53|649.53|657.45|649.45|657.53|649.53|657.45|649.45|3
1725957440000|2024-09-10 08:37:20|657.4|649.4|657.4|649.4|657.4|649.4|657.4|649.4|1
1725957450000|2024-09-10 08:37:30|657.54|649.54|657.65|649.65|657.71|649.71|657.54|649.54|4
1725957460000|2024-09-10 08:37:40|657.64|649.64|657.63|649.63|657.64|649.64|657.63|649.63|2
1725957470000|2024-09-10 08:37:50|657.64|649.64|657.63|649.63|657.64|649.64|657.63|649.63|2
1725957480000|2024-09-10 08:38:00|657.61|649.61|657.6|649.6|657.61|649.61|657.55|649.55|4
1725957490000|2024-09-10 08:38:10|657.62|649.62|657.71|649.71|657.77|649.77|657.62|649.62|4
1725957500000|2024-09-10 08:38:20|657.7|649.7|657.72|649.72|657.73|649.73|657.69|649.69|4
1725957510000|2024-09-10 08:38:30|657.7|649.7|658.05|650.05|658.05|650.05|657.7|649.7|12
1725957520000|2024-09-10 08:38:40|658|650|657.95|649.95|658|650|657.88|649.88|6
1725957530000|2024-09-10 08:38:50|658.02|650.02|658.11|650.11|658.15|650.15|658.02|650.02|5
1725957540000|2024-09-10 08:39:00|658.06|650.06|658|650|658.08|650.08|658|650|5
1725957550000|2024-09-10 08:39:10|657.94|649.94|657.75|649.75|657.94|649.94|657.75|649.75|5
1725957560000|2024-09-10 08:39:20|657.65|649.65|657.6|649.6|657.65|649.65|657.55|649.55|3
1725957570000|2024-09-10 08:39:30|657.66|649.66|657.7|649.7|657.72|649.72|657.66|649.66|3
1725957580000|2024-09-10 08:39:40|657.65|649.65|657.65|649.65|657.65|649.65|657.65|649.65|1
1725957590000|2024-09-10 08:39:50|657.6|649.6|657.6|649.6|657.6|649.6|657.6|649.6|1
1725957600000|2024-09-10 08:40:00|657.65|649.65|657.5|649.5|657.75|649.75|657.5|649.5|6
1725957610000|2024-09-10 08:40:10|657.55|649.55|657.66|649.66|657.66|649.66|657.55|649.55|5
1725957620000|2024-09-10 08:40:20|657.61|649.61|657.61|649.61|657.66|649.66|657.61|649.61|5
1725957630000|2024-09-10 08:40:30|657.66|649.66|657.61|649.61|657.66|649.66|657.61|649.61|2
1725957640000|2024-09-10 08:40:40|657.66|649.66|657.61|649.61|657.66|649.66|657.61|649.61|2
1725957650000|2024-09-10 08:40:50|657.66|649.66|657.61|649.61|657.66|649.66|657.61|649.61|8
1725957660000|2024-09-10 08:41:00|657.66|649.66|657.3|649.3|657.66|649.66|657.3|649.3|10
1725957670000|2024-09-10 08:41:10|657.29|649.29|657.28|649.28|657.29|649.29|657.28|649.28|2
1725957680000|2024-09-10 08:41:20|657.27|649.27|657.26|649.26|657.27|649.27|657.26|649.26|2
1725957690000|2024-09-10 08:41:30|657.27|649.27|657.2|649.2|657.27|649.27|657.2|649.2|3
1725957700000|2024-09-10 08:41:40|657.21|649.21|657.1|649.1|657.22|649.22|657.1|649.1|4
1725957720000|2024-09-10 08:42:00|657|649|656.89|648.89|657.01|649.01|656.85|648.85|6
1725957730000|2024-09-10 08:42:10|656.84|648.84|656.84|648.84|656.84|648.84|656.84|648.84|1
1725957740000|2024-09-10 08:42:20|656.8|648.8|656.75|648.75|656.8|648.8|656.75|648.75|2
1725957750000|2024-09-10 08:42:30|656.7|648.7|656.85|648.85|656.85|648.85|656.69|648.69|4
1725957760000|2024-09-10 08:42:40|656.89|648.89|656.71|648.71|656.89|648.89|656.7|648.7|5
1725957770000|2024-09-10 08:42:50|656.7|648.7|656.82|648.82|656.85|648.85|656.7|648.7|7
1725957780000|2024-09-10 08:43:00|656.8|648.8|656.8|648.8|656.8|648.8|656.79|648.79|3
1725957790000|2024-09-10 08:43:10|656.89|648.89|656.91|648.91|656.91|648.91|656.89|648.89|3
1725957800000|2024-09-10 08:43:20|656.94|648.94|656.94|648.94|656.94|648.94|656.94|648.94|1
1725957810000|2024-09-10 08:43:30|656.95|648.95|656.94|648.94|656.95|648.95|656.94|648.94|2
1725957820000|2024-09-10 08:43:40|656.93|648.93|657|649|657.05|649.05|656.93|648.93|3
1725957830000|2024-09-10 08:43:50|656.99|648.99|656.95|648.95|656.99|648.99|656.95|648.95|2
1725957840000|2024-09-10 08:44:00|656.94|648.94|656.85|648.85|656.94|648.94|656.85|648.85|3
1725957850000|2024-09-10 08:44:10|656.8|648.8|656.79|648.79|656.8|648.8|656.79|648.79|2
1725957860000|2024-09-10 08:44:20|656.8|648.8|656.82|648.82|656.84|648.84|656.8|648.8|6
1725957870000|2024-09-10 08:44:30|656.8|648.8|656.8|648.8|656.8|648.8|656.8|648.8|1
1725957880000|2024-09-10 08:44:40|656.83|648.83|656.83|648.83|656.83|648.83|656.8|648.8|3
1725957890000|2024-09-10 08:44:50|656.8|648.8|656.8|648.8|656.85|648.85|656.8|648.8|3
1725957900000|2024-09-10 08:45:00|656.83|648.83|656.4|648.4|656.83|648.83|656.4|648.4|6
1725957910000|2024-09-10 08:45:10|656.46|648.46|656.32|648.32|656.46|648.46|656.3|648.3|4
1725957920000|2024-09-10 08:45:20|656.3|648.3|656.4|648.4|656.4|648.4|656.3|648.3|4
1725957930000|2024-09-10 08:45:30|656.5|648.5|656.6|648.6|656.6|648.6|656.5|648.5|4
1725957940000|2024-09-10 08:45:40|656.55|648.55|656.45|648.45|656.57|648.57|656.45|648.45|9
1725957960000|2024-09-10 08:46:00|656.6|648.6|656.6|648.6|656.65|648.65|656.6|648.6|3
1725957970000|2024-09-10 08:46:10|656.55|648.55|656.4|648.4|656.6|648.6|656.4|648.4|8
1725957980000|2024-09-10 08:46:20|656.45|648.45|656.5|648.5|656.5|648.5|656.45|648.45|2
1725957990000|2024-09-10 08:46:30|656.6|648.6|656.6|648.6|656.6|648.6|656.6|648.6|1
1725958000000|2024-09-10 08:46:40|656.66|648.66|656.8|648.8|656.8|648.8|656.66|648.66|4
1725958010000|2024-09-10 08:46:50|656.85|648.85|656.87|648.87|656.87|648.87|656.85|648.85|2
1725958020000|2024-09-10 08:47:00|656.89|648.89|657.05|649.05|657.05|649.05|656.89|648.89|4
1725958030000|2024-09-10 08:47:10|657.04|649.04|657.04|649.04|657.04|649.04|657.04|649.04|1
1725958050000|2024-09-10 08:47:30|657.09|649.09|657.09|649.09|657.09|649.09|657.09|649.09|1
1725958060000|2024-09-10 08:47:40|657.14|649.14|657.2|649.2|657.25|649.25|657.13|649.13|7
1725958070000|2024-09-10 08:47:50|657.25|649.25|657.47|649.47|657.47|649.47|657.25|649.25|5
1725958080000|2024-09-10 08:48:00|657.46|649.46|657.5|649.5|657.5|649.5|657.45|649.45|3
1725958090000|2024-09-10 08:48:10|657.45|649.45|657.3|649.3|657.45|649.45|657.3|649.3|5
1725958100000|2024-09-10 08:48:20|657.25|649.25|657.1|649.1|657.25|649.25|657.1|649.1|3
1725958110000|2024-09-10 08:48:30|657.13|649.13|657.13|649.13|657.13|649.13|657.13|649.13|1
1725958120000|2024-09-10 08:48:40|657.18|649.18|657.28|649.28|657.29|649.29|657.18|649.18|4
1725958130000|2024-09-10 08:48:50|657.27|649.27|657.2|649.2|657.27|649.27|657.2|649.2|3
1725958140000|2024-09-10 08:49:00|657.05|649.05|657.05|649.05|657.05|649.05|657.05|649.05|1
1725958150000|2024-09-10 08:49:10|657|649|657.06|649.06|657.06|649.06|657|649|2
1725958160000|2024-09-10 08:49:20|657.05|649.05|657.05|649.05|657.1|649.1|657.05|649.05|3
1725958170000|2024-09-10 08:49:30|657.09|649.09|657|649|657.1|649.1|657|649|6
1725958180000|2024-09-10 08:49:40|657.02|649.02|657.02|649.02|657.02|649.02|657.02|649.02|1
1725958190000|2024-09-10 08:49:50|657|649|657.19|649.19|657.19|649.19|657|649|3
1725958200000|2024-09-10 08:50:00|657.24|649.24|657.35|649.35|657.35|649.35|657.23|649.23|6
1725958210000|2024-09-10 08:50:10|657.4|649.4|657.45|649.45|657.48|649.48|657.38|649.38|6
1725958220000|2024-09-10 08:50:20|657.2|649.2|657|649|657.2|649.2|657|649|3
1725958230000|2024-09-10 08:50:30|657.05|649.05|657.12|649.12|657.13|649.13|657.05|649.05|5
1725958240000|2024-09-10 08:50:40|657.1|649.1|657|649|657.1|649.1|657|649|3
1725958250000|2024-09-10 08:50:50|657.1|649.1|657.16|649.16|657.16|649.16|657.1|649.1|3
1725958260000|2024-09-10 08:51:00|657.14|649.14|657.14|649.14|657.14|649.14|657.14|649.14|1
1725958270000|2024-09-10 08:51:10|657.13|649.13|657.15|649.15|657.18|649.18|657.13|649.13|3
1725958280000|2024-09-10 08:51:20|657.1|649.1|657.05|649.05|657.1|649.1|657.05|649.05|2
1725958290000|2024-09-10 08:51:30|657.09|649.09|656.8|648.8|657.09|649.09|656.75|648.75|8
1725958300000|2024-09-10 08:51:40|656.79|648.79|656.89|648.89|656.9|648.9|656.79|648.79|3
1725958310000|2024-09-10 08:51:50|656.88|648.88|656.87|648.87|656.88|648.88|656.87|648.87|2
1725958320000|2024-09-10 08:52:00|656.89|648.89|656.95|648.95|657.2|649.2|656.89|648.89|8
1725958330000|2024-09-10 08:52:10|656.99|648.99|657.15|649.15|657.15|649.15|656.99|648.99|3
1725958340000|2024-09-10 08:52:20|657.1|649.1|656.95|648.95|657.1|649.1|656.95|648.95|3
1725958350000|2024-09-10 08:52:30|656.94|648.94|656.87|648.87|656.94|648.94|656.84|648.84|4
1725958360000|2024-09-10 08:52:40|656.94|648.94|656.95|648.95|656.95|648.95|656.94|648.94|2
1725958370000|2024-09-10 08:52:50|656.94|648.94|656.89|648.89|656.94|648.94|656.89|648.89|2
1725958380000|2024-09-10 08:53:00|656.99|648.99|657|649|657|649|656.94|648.94|4
1725958390000|2024-09-10 08:53:10|656.99|648.99|656.8|648.8|656.99|648.99|656.8|648.8|4
1725958400000|2024-09-10 08:53:20|656.75|648.75|656.7|648.7|656.79|648.79|656.7|648.7|5
1725958420000|2024-09-10 08:53:40|656.69|648.69|656.6|648.6|656.69|648.69|656.55|648.55|4
1725958450000|2024-09-10 08:54:10|656.5|648.5|656.3|648.3|656.5|648.5|656.3|648.3|4
1725958460000|2024-09-10 08:54:20|656.25|648.25|656.09|648.09|656.25|648.25|656.09|648.09|5
1725958470000|2024-09-10 08:54:30|656.08|648.08|655.9|647.9|656.08|648.08|655.9|647.9|6
1725958480000|2024-09-10 08:54:40|655.85|647.85|655.8|647.8|655.85|647.85|655.8|647.8|2
1725958490000|2024-09-10 08:54:50|655.85|647.85|655.84|647.84|655.85|647.85|655.84|647.84|2
1725958500000|2024-09-10 08:55:00|655.85|647.85|656.1|648.1|656.1|648.1|655.85|647.85|6
1725958510000|2024-09-10 08:55:10|656.05|648.05|655.96|647.96|656.05|648.05|655.96|647.96|3
1725958520000|2024-09-10 08:55:20|656|648|655.96|647.96|656|648|655.96|647.96|7
1725958530000|2024-09-10 08:55:30|655.91|647.91|655.81|647.81|655.91|647.91|655.7|647.7|5
1725958540000|2024-09-10 08:55:40|655.91|647.91|655.9|647.9|655.95|647.95|655.9|647.9|3
1725958560000|2024-09-10 08:56:00|655.92|647.92|655.96|647.96|655.97|647.97|655.92|647.92|3
1725958570000|2024-09-10 08:56:10|655.97|647.97|656.05|648.05|656.1|648.1|655.97|647.97|5
1725958580000|2024-09-10 08:56:20|656.09|648.09|656.13|648.13|656.14|648.14|656.09|648.09|3
1725958590000|2024-09-10 08:56:30|656.19|648.19|656.15|648.15|656.24|648.24|656.15|648.15|4
1725958600000|2024-09-10 08:56:40|656.21|648.21|656.21|648.21|656.21|648.21|656.21|648.21|1
1725958610000|2024-09-10 08:56:50|656.2|648.2|656.19|648.19|656.2|648.2|656.19|648.19|2
1725958620000|2024-09-10 08:57:00|656.18|648.18|655.8|647.8|656.18|648.18|655.8|647.8|6
1725958630000|2024-09-10 08:57:10|655.75|647.75|655.7|647.7|655.75|647.75|655.7|647.7|2
1725958640000|2024-09-10 08:57:20|655.6|647.6|655.45|647.45|655.6|647.6|655.23|647.23|11
1725958650000|2024-09-10 08:57:30|655.4|647.4|655.4|647.4|655.4|647.4|655.35|647.35|3
1725958660000|2024-09-10 08:57:40|655.45|647.45|655.45|647.45|655.45|647.45|655.45|647.45|1
1725958670000|2024-09-10 08:57:50|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1725958690000|2024-09-10 08:58:10|655.55|647.55|655.15|647.15|655.55|647.55|655.1|647.1|8
1725958700000|2024-09-10 08:58:20|655.2|647.2|655.12|647.12|655.2|647.2|655.08|647.08|8
1725958710000|2024-09-10 08:58:30|655.11|647.11|654.9|646.9|655.11|647.11|654.9|646.9|10
1725958720000|2024-09-10 08:58:40|654.94|646.94|655|647|655.05|647.05|654.94|646.94|4
1725958730000|2024-09-10 08:58:50|655.01|647.01|655.05|647.05|655.05|647.05|655.01|647.01|2
1725958740000|2024-09-10 08:59:00|655.04|647.04|655.03|647.03|655.04|647.04|655.03|647.03|2
1725958750000|2024-09-10 08:59:10|655.02|647.02|655.02|647.02|655.02|647.02|655.02|647.02|1
1725958760000|2024-09-10 08:59:20|655.01|647.01|655.3|647.3|655.3|647.3|655.01|647.01|5
1725958770000|2024-09-10 08:59:30|655.32|647.32|655.32|647.32|655.32|647.32|655.32|647.32|1
1725958780000|2024-09-10 08:59:40|655.31|647.31|655.47|647.47|655.48|647.48|655.31|647.31|5
1725958790000|2024-09-10 08:59:50|655.53|647.53|655.7|647.7|655.7|647.7|655.53|647.53|4
1725958800000|2024-09-10 09:00:00|655.73|647.73|655.65|647.65|655.73|647.73|655.65|647.65|3
1725958810000|2024-09-10 09:00:10|655.7|647.7|655.9|647.9|655.95|647.95|655.7|647.7|6
1725958820000|2024-09-10 09:00:20|655.95|647.95|656.05|648.05|656.05|648.05|655.95|647.95|5
1725958830000|2024-09-10 09:00:30|656|648|656.05|648.05|656.05|648.05|656|648|2
1725958840000|2024-09-10 09:00:40|656|648|655.85|647.85|656|648|655.8|647.8|8
1725958850000|2024-09-10 09:00:50|655.7|647.7|655.7|647.7|655.75|647.75|655.7|647.7|5
1725958860000|2024-09-10 09:01:00|655.65|647.65|655.55|647.55|655.65|647.65|655.55|647.55|3
1725958870000|2024-09-10 09:01:10|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1725958880000|2024-09-10 09:01:20|655.45|647.45|655.15|647.15|655.45|647.45|655.15|647.15|11
1725958890000|2024-09-10 09:01:30|655.2|647.2|655.15|647.15|655.2|647.2|655.15|647.15|8
1725958900000|2024-09-10 09:01:40|655.16|647.16|655.55|647.55|655.55|647.55|655.16|647.16|7
1725958910000|2024-09-10 09:01:50|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1725958920000|2024-09-10 09:02:00|655.45|647.45|655.45|647.45|655.45|647.45|655.42|647.42|3
1725958930000|2024-09-10 09:02:10|655.42|647.42|655.2|647.2|655.42|647.42|655.2|647.2|4
1725958940000|2024-09-10 09:02:20|655.15|647.15|655.1|647.1|655.15|647.15|655.1|647.1|2
1725958950000|2024-09-10 09:02:30|654.9|646.9|654.7|646.7|654.9|646.9|654.7|646.7|2
1725958960000|2024-09-10 09:02:40|654.75|646.75|654.83|646.83|654.9|646.9|654.75|646.75|5
1725958970000|2024-09-10 09:02:50|654.78|646.78|654.78|646.78|654.78|646.78|654.78|646.78|1
1725958980000|2024-09-10 09:03:00|654.73|646.73|654.25|646.25|654.78|646.78|654.25|646.25|11
1725958990000|2024-09-10 09:03:10|654.1|646.1|654.4|646.4|654.4|646.4|654.1|646.1|6
1725959000000|2024-09-10 09:03:20|654.45|646.45|654.77|646.77|654.77|646.77|654.45|646.45|12
1725959010000|2024-09-10 09:03:30|654.81|646.81|655.25|647.25|655.25|647.25|654.81|646.81|7
1725959020000|2024-09-10 09:03:40|655.26|647.26|655.26|647.26|655.26|647.26|655.26|647.26|1
1725959030000|2024-09-10 09:03:50|655.2|647.2|655.1|647.1|655.2|647.2|655.1|647.1|4
1725959040000|2024-09-10 09:04:00|655.05|647.05|654.75|646.75|655.05|647.05|654.75|646.75|3
1725959050000|2024-09-10 09:04:10|654.7|646.7|654.6|646.6|654.7|646.7|654.6|646.6|3
1725959060000|2024-09-10 09:04:20|654.55|646.55|654.55|646.55|654.55|646.55|654.55|646.55|1
1725959070000|2024-09-10 09:04:30|654.58|646.58|654.75|646.75|654.75|646.75|654.55|646.55|6
1725959080000|2024-09-10 09:04:40|654.8|646.8|654.87|646.87|654.87|646.87|654.8|646.8|3
1725959090000|2024-09-10 09:04:50|654.9|646.9|654.95|646.95|654.95|646.95|654.85|646.85|4
1725959100000|2024-09-10 09:05:00|654.93|646.93|654.95|646.95|654.95|646.95|654.8|646.8|8
1725959120000|2024-09-10 09:05:20|654.99|646.99|655.05|647.05|655.1|647.1|654.99|646.99|7
1725959130000|2024-09-10 09:05:30|655.15|647.15|655.15|647.15|655.15|647.15|655.15|647.15|1
1725959140000|2024-09-10 09:05:40|655.17|647.17|655.15|647.15|655.17|647.17|655.15|647.15|4
1725959150000|2024-09-10 09:05:50|655.19|647.19|655.25|647.25|655.25|647.25|655.19|647.19|3
1725959160000|2024-09-10 09:06:00|655.29|647.29|655.45|647.45|655.45|647.45|655.28|647.28|5
1725959170000|2024-09-10 09:06:10|655.49|647.49|655.45|647.45|655.49|647.49|655.38|647.38|8
1725959180000|2024-09-10 09:06:20|655.49|647.49|655.65|647.65|655.65|647.65|655.45|647.45|6
1725959190000|2024-09-10 09:06:30|655.68|647.68|655.85|647.85|655.85|647.85|655.68|647.68|6
1725959200000|2024-09-10 09:06:40|655.88|647.88|656.05|648.05|656.05|648.05|655.88|647.88|5
1725959210000|2024-09-10 09:06:50|656.02|648.02|655.75|647.75|656.02|648.02|655.75|647.75|4
1725959220000|2024-09-10 09:07:00|655.85|647.85|655.7|647.7|655.85|647.85|655.7|647.7|3
1725959230000|2024-09-10 09:07:10|655.73|647.73|655.8|647.8|655.85|647.85|655.7|647.7|10
1725959240000|2024-09-10 09:07:20|655.85|647.85|655.97|647.97|656.15|648.15|655.85|647.85|11
1725959270000|2024-09-10 09:07:50|655.92|647.92|655.9|647.9|655.92|647.92|655.9|647.9|2
1725959280000|2024-09-10 09:08:00|655.85|647.85|655.65|647.65|655.85|647.85|655.6|647.6|3
1725959290000|2024-09-10 09:08:10|655.7|647.7|655.8|647.8|655.82|647.82|655.7|647.7|9
1725959300000|2024-09-10 09:08:20|655.82|647.82|656.05|648.05|656.08|648.08|655.82|647.82|9
1725959310000|2024-09-10 09:08:30|656|648|656|648|656|648|656|648|1
1725959320000|2024-09-10 09:08:40|655.97|647.97|655.9|647.9|655.97|647.97|655.9|647.9|3
1725959330000|2024-09-10 09:08:50|655.94|647.94|655.94|647.94|655.94|647.94|655.94|647.94|1
1725959340000|2024-09-10 09:09:00|655.93|647.93|655.8|647.8|655.93|647.93|655.8|647.8|4
1725959350000|2024-09-10 09:09:10|655.84|647.84|656.05|648.05|656.05|648.05|655.84|647.84|6
1725959360000|2024-09-10 09:09:20|656.02|648.02|656|648|656.02|648.02|656|648|2
1725959370000|2024-09-10 09:09:30|655.82|647.82|655.7|647.7|655.82|647.82|655.6|647.6|5
1725959390000|2024-09-10 09:09:50|655.65|647.65|655.35|647.35|655.65|647.65|655.3|647.3|5
1725959400000|2024-09-10 09:10:00|655.29|647.29|654.85|646.85|655.29|647.29|654.85|646.85|14
1725959410000|2024-09-10 09:10:10|654.9|646.9|655.15|647.15|655.18|647.18|654.9|646.9|14
1725959420000|2024-09-10 09:10:20|655.08|647.08|655.03|647.03|655.1|647.1|655.03|647.03|4
1725959430000|2024-09-10 09:10:30|655.04|647.04|655.05|647.05|655.09|647.09|655.04|647.04|11
1725959440000|2024-09-10 09:10:40|655.08|647.08|655.05|647.05|655.1|647.1|655.05|647.05|6
1725959450000|2024-09-10 09:10:50|655.09|647.09|655.15|647.15|655.15|647.15|655.08|647.08|4
1725959460000|2024-09-10 09:11:00|655.1|647.1|655.05|647.05|655.1|647.1|654.98|646.98|5
1725959470000|2024-09-10 09:11:10|655.08|647.08|655.05|647.05|655.08|647.08|655.05|647.05|5
1725959480000|2024-09-10 09:11:20|655.1|647.1|655.2|647.2|655.2|647.2|655.1|647.1|3
1725959490000|2024-09-10 09:11:30|655.19|647.19|655.19|647.19|655.19|647.19|655.19|647.19|1
1725959500000|2024-09-10 09:11:40|655.2|647.2|655.2|647.2|655.2|647.2|655.2|647.2|1
1725959520000|2024-09-10 09:12:00|655.19|647.19|655.19|647.19|655.19|647.19|655.19|647.19|1
1725959530000|2024-09-10 09:12:10|655.2|647.2|655.5|647.5|655.5|647.5|655.2|647.2|9
1725959540000|2024-09-10 09:12:20|655.45|647.45|655.85|647.85|655.85|647.85|655.45|647.45|7
1725959550000|2024-09-10 09:12:30|655.9|647.9|656|648|656|648|655.9|647.9|4
1725959560000|2024-09-10 09:12:40|656.05|648.05|656|648|656.15|648.15|656|648|4
1725959570000|2024-09-10 09:12:50|655.9|647.9|656|648|656|648|655.9|647.9|3
1725959580000|2024-09-10 09:13:00|656.01|648.01|656.15|648.15|656.15|648.15|656.01|648.01|3
1725959590000|2024-09-10 09:13:10|656.2|648.2|656.3|648.3|656.3|648.3|656.2|648.2|2
1725959600000|2024-09-10 09:13:20|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1725959610000|2024-09-10 09:13:30|656.33|648.33|656.3|648.3|656.33|648.33|656.28|648.28|5
1725959630000|2024-09-10 09:13:50|656.28|648.28|656|648|656.28|648.28|656|648|4
1725959640000|2024-09-10 09:14:00|656.05|648.05|656.28|648.28|656.28|648.28|656.05|648.05|5
1725959650000|2024-09-10 09:14:10|656.3|648.3|656.3|648.3|656.3|648.3|656.3|648.3|1
1725959660000|2024-09-10 09:14:20|656.35|648.35|656.53|648.53|656.53|648.53|656.35|648.35|5
1725959670000|2024-09-10 09:14:30|656.55|648.55|656.55|648.55|656.55|648.55|656.55|648.55|1
1725959680000|2024-09-10 09:14:40|656.65|648.65|656.78|648.78|656.85|648.85|656.65|648.65|6
1725959690000|2024-09-10 09:14:50|656.68|648.68|656.36|648.36|656.68|648.68|656.2|648.2|9
1725959700000|2024-09-10 09:15:00|656.4|648.4|656.2|648.2|656.4|648.4|656.15|648.15|9
1725959710000|2024-09-10 09:15:10|656.15|648.15|656.18|648.18|656.18|648.18|656.15|648.15|4
1725959720000|2024-09-10 09:15:20|656.15|648.15|656.04|648.04|656.15|648.15|656.04|648.04|4
1725959730000|2024-09-10 09:15:30|656.09|648.09|656.15|648.15|656.15|648.15|656.04|648.04|5
1725959740000|2024-09-10 09:15:40|656.1|648.1|655.9|647.9|656.1|648.1|655.9|647.9|5
1725959760000|2024-09-10 09:16:00|655.85|647.85|655.85|647.85|655.85|647.85|655.85|647.85|1
1725959770000|2024-09-10 09:16:10|655.9|647.9|656.15|648.15|656.15|648.15|655.9|647.9|7
1725959780000|2024-09-10 09:16:20|656.1|648.1|656.16|648.16|656.16|648.16|656.1|648.1|3
1725959790000|2024-09-10 09:16:30|656.15|648.15|656.18|648.18|656.18|648.18|656.15|648.15|2
1725959800000|2024-09-10 09:16:40|656.15|648.15|656.25|648.25|656.3|648.3|656.15|648.15|4
1725959810000|2024-09-10 09:16:50|656.28|648.28|656.45|648.45|656.45|648.45|656.28|648.28|3
1725959820000|2024-09-10 09:17:00|656.47|648.47|656.41|648.41|656.6|648.6|656.41|648.41|5
1725959830000|2024-09-10 09:17:10|656.34|648.34|656.35|648.35|656.4|648.4|656.33|648.33|4
1725959860000|2024-09-10 09:17:40|656.4|648.4|656.35|648.35|656.4|648.4|656.35|648.35|2
1725959870000|2024-09-10 09:17:50|656.39|648.39|656.37|648.37|656.39|648.39|656.37|648.37|3
1725959880000|2024-09-10 09:18:00|656.5|648.5|656.88|648.88|656.88|648.88|656.5|648.5|8
1725959890000|2024-09-10 09:18:10|656.95|648.95|656.96|648.96|656.97|648.97|656.95|648.95|3
1725959900000|2024-09-10 09:18:20|657|649|656.98|648.98|657|649|656.95|648.95|4
1725959910000|2024-09-10 09:18:30|656.97|648.97|657.05|649.05|657.05|649.05|656.97|648.97|3
1725959920000|2024-09-10 09:18:40|657.15|649.15|657.3|649.3|657.3|649.3|657.15|649.15|2
1725959930000|2024-09-10 09:18:50|657.24|649.24|657.05|649.05|657.24|649.24|657.05|649.05|5
1725959940000|2024-09-10 09:19:00|657.1|649.1|657.15|649.15|657.15|649.15|657.1|649.1|2
1725959950000|2024-09-10 09:19:10|657.19|649.19|657.35|649.35|657.35|649.35|657.19|649.19|3
1725959960000|2024-09-10 09:19:20|657.45|649.45|657.4|649.4|657.45|649.45|657.4|649.4|2
1725959980000|2024-09-10 09:19:40|657.45|649.45|657.45|649.45|657.45|649.45|657.45|649.45|1
1725959990000|2024-09-10 09:19:50|657.47|649.47|657.5|649.5|657.5|649.5|657.47|649.47|2
1725960000000|2024-09-10 09:20:00|657.55|649.55|657.6|649.6|657.61|649.61|657.55|649.55|4
1725960010000|2024-09-10 09:20:10|657.49|649.49|657.5|649.5|657.5|649.5|657.48|649.48|3
1725960040000|2024-09-10 09:20:40|657.45|649.45|657.5|649.5|657.5|649.5|657.45|649.45|2
1725960060000|2024-09-10 09:21:00|657.45|649.45|657.55|649.55|657.55|649.55|657.4|649.4|6
1725960070000|2024-09-10 09:21:10|657.6|649.6|657.72|649.72|657.72|649.72|657.6|649.6|3
1725960080000|2024-09-10 09:21:20|657.7|649.7|657.7|649.7|657.7|649.7|657.7|649.7|1
1725960090000|2024-09-10 09:21:30|657.62|649.62|657.65|649.65|657.65|649.65|657.5|649.5|6
1725960100000|2024-09-10 09:21:40|657.7|649.7|657.8|649.8|657.8|649.8|657.7|649.7|4
1725960110000|2024-09-10 09:21:50|657.95|649.95|658.05|650.05|658.05|650.05|657.95|649.95|2
1725960120000|2024-09-10 09:22:00|658.03|650.03|657.93|649.93|658.03|650.03|657.9|649.9|4
1725960130000|2024-09-10 09:22:10|658.08|650.08|658.4|650.4|658.4|650.4|658.08|650.08|9
1725960140000|2024-09-10 09:22:20|658.35|650.35|658.65|650.65|658.67|650.67|658.35|650.35|7
1725960150000|2024-09-10 09:22:30|658.62|650.62|658.3|650.3|658.65|650.65|658.3|650.3|7
1725960160000|2024-09-10 09:22:40|658.29|650.29|658.4|650.4|658.45|650.45|658.29|650.29|4
1725960170000|2024-09-10 09:22:50|658.42|650.42|658.4|650.4|658.42|650.42|658.4|650.4|3
1725960180000|2024-09-10 09:23:00|658.35|650.35|658.55|650.55|658.65|650.65|658.15|650.15|11
1725960190000|2024-09-10 09:23:10|658.5|650.5|659.1|651.1|659.1|651.1|658.5|650.5|17
1725960200000|2024-09-10 09:23:20|659.05|651.05|659.05|651.05|659.1|651.1|659.05|651.05|3
1725960210000|2024-09-10 09:23:30|658.99|650.99|658.99|650.99|659|651|658.93|650.93|6
1725960220000|2024-09-10 09:23:40|659.1|651.1|659.1|651.1|659.1|651.1|659.1|651.1|1
1725960230000|2024-09-10 09:23:50|659.05|651.05|659.46|651.46|659.46|651.46|659.05|651.05|4
1725960240000|2024-09-10 09:24:00|659.51|651.51|659.85|651.85|659.85|651.85|659.45|651.45|7
1725960250000|2024-09-10 09:24:10|660.02|652.02|659.94|651.94|660.45|652.45|659.65|651.65|12
1725960260000|2024-09-10 09:24:20|659.93|651.93|659.65|651.65|659.93|651.93|659.58|651.58|8
1725960270000|2024-09-10 09:24:30|659.64|651.64|659.36|651.36|659.64|651.64|659.36|651.36|7
1725960280000|2024-09-10 09:24:40|659.39|651.39|659.38|651.38|659.39|651.39|659.38|651.38|2
1725960290000|2024-09-10 09:24:50|659.39|651.39|659.5|651.5|659.6|651.6|659.26|651.26|11
1725960300000|2024-09-10 09:25:00|659.75|651.75|659.07|651.07|659.75|651.75|659.07|651.07|9
1725960310000|2024-09-10 09:25:10|659.1|651.1|659.08|651.08|659.1|651.1|659.08|651.08|3
1725960320000|2024-09-10 09:25:20|659.03|651.03|658.49|650.49|659.03|651.03|658.49|650.49|13
1725960330000|2024-09-10 09:25:30|658.48|650.48|658.29|650.29|658.48|650.48|658.29|650.29|5
1725960340000|2024-09-10 09:25:40|658.28|650.28|658.27|650.27|658.28|650.28|658.27|650.27|2
1725960350000|2024-09-10 09:25:50|658.3|650.3|658.33|650.33|658.52|650.52|658.3|650.3|8
1725960360000|2024-09-10 09:26:00|658.31|650.31|658.06|650.06|658.31|650.31|658.06|650.06|8
1725960370000|2024-09-10 09:26:10|658.11|650.11|658.2|650.2|658.34|650.34|658.11|650.11|10
1725960380000|2024-09-10 09:26:20|658.19|650.19|658.19|650.19|658.19|650.19|658.19|650.19|1
1725960390000|2024-09-10 09:26:30|658.17|650.17|657.94|649.94|658.17|650.17|657.94|649.94|5
1725960400000|2024-09-10 09:26:40|657.85|649.85|658.6|650.6|658.6|650.6|657.84|649.84|14
1725960410000|2024-09-10 09:26:50|658.55|650.55|659.35|651.35|659.35|651.35|658.52|650.52|14
1725960420000|2024-09-10 09:27:00|659.25|651.25|658.63|650.63|659.3|651.3|658.63|650.63|9
1725960430000|2024-09-10 09:27:10|658.62|650.62|658.63|650.63|658.63|650.63|658.62|650.62|2
1725960440000|2024-09-10 09:27:20|658.68|650.68|658.72|650.72|658.73|650.73|658.67|650.67|4
1725960450000|2024-09-10 09:27:30|658.71|650.71|658.71|650.71|658.71|650.71|658.7|650.7|3
1725960460000|2024-09-10 09:27:40|658.75|650.75|659.35|651.35|659.35|651.35|658.75|650.75|8
1725960470000|2024-09-10 09:27:50|659.44|651.44|659.48|651.48|659.55|651.55|659.44|651.44|5
1725960480000|2024-09-10 09:28:00|659.32|651.32|659.32|651.32|659.32|651.32|659.32|651.32|1
1725960490000|2024-09-10 09:28:10|659.65|651.65|659.79|651.79|659.95|651.95|659.47|651.47|17
1725960500000|2024-09-10 09:28:20|659.88|651.88|660.04|652.04|660.08|652.08|659.74|651.74|16
1725960510000|2024-09-10 09:28:30|660.03|652.03|659.68|651.68|660.03|652.03|659.68|651.68|5
1725960520000|2024-09-10 09:28:40|659.67|651.67|659.66|651.66|659.67|651.67|659.63|651.63|4
1725960530000|2024-09-10 09:28:50|659.9|651.9|660.03|652.03|660.04|652.04|659.9|651.9|5
1725960540000|2024-09-10 09:29:00|660.02|652.02|660.02|652.02|660.02|652.02|660.02|652.02|1
1725960550000|2024-09-10 09:29:10|660.01|652.01|660.85|652.85|660.86|652.86|660.01|652.01|9
1725960560000|2024-09-10 09:29:20|661.17|653.17|661.77|653.77|661.77|653.77|661.17|653.17|8
1725960570000|2024-09-10 09:29:30|661.67|653.67|661.57|653.57|661.67|653.67|661.57|653.57|6
1725960580000|2024-09-10 09:29:40|661.56|653.56|661.56|653.56|661.56|653.56|661.5|653.5|3
1725960590000|2024-09-10 09:29:50|661.51|653.51|661.92|653.92|661.92|653.92|661.45|653.45|11
1725960600000|2024-09-10 09:30:00|661.97|653.97|662.45|654.45|662.53|654.53|661.95|653.95|7
1725960610000|2024-09-10 09:30:10|662.38|654.38|661.75|653.75|662.45|654.45|661.75|653.75|14
1725960620000|2024-09-10 09:30:20|661.62|653.62|662.05|654.05|662.25|654.25|661.52|653.52|12
1725960630000|2024-09-10 09:30:30|662.02|654.02|662.35|654.35|662.35|654.35|662.02|654.02|5
1725960640000|2024-09-10 09:30:40|662.25|654.25|662.25|654.25|662.25|654.25|662.2|654.2|5
1725960660000|2024-09-10 09:31:00|662.2|654.2|661.43|653.43|662.2|654.2|661.43|653.43|13
1725960670000|2024-09-10 09:31:10|661.42|653.42|661.42|653.42|661.42|653.42|661.42|653.42|1
1725960680000|2024-09-10 09:31:20|661.41|653.41|661.6|653.6|661.6|653.6|661.41|653.41|4
1725960700000|2024-09-10 09:31:40|661.55|653.55|661.65|653.65|661.65|653.65|661.55|653.55|2
1725960710000|2024-09-10 09:31:50|661.53|653.53|661.33|653.33|661.53|653.53|661.33|653.33|5
1725960720000|2024-09-10 09:32:00|661.37|653.37|661.33|653.33|661.55|653.55|661.33|653.33|9
1725960730000|2024-09-10 09:32:10|661.45|653.45|661.45|653.45|661.5|653.5|661.45|653.45|3
1725960740000|2024-09-10 09:32:20|661.41|653.41|661.34|653.34|661.43|653.43|661.34|653.34|5
1725960750000|2024-09-10 09:32:30|661.32|653.32|660.7|652.7|661.32|653.32|660.7|652.7|8
1725960760000|2024-09-10 09:32:40|660.69|652.69|660.62|652.62|660.69|652.69|660.62|652.62|4
1725960770000|2024-09-10 09:32:50|660.6|652.6|660.68|652.68|660.7|652.7|660.58|652.58|5
1725960780000|2024-09-10 09:33:00|660.93|652.93|661.05|653.05|661.05|653.05|660.68|652.68|7
1725960790000|2024-09-10 09:33:10|660.85|652.85|660.47|652.47|660.85|652.85|660.47|652.47|5
1725960800000|2024-09-10 09:33:20|660.52|652.52|660.2|652.2|660.52|652.52|660.18|652.18|8
1725960810000|2024-09-10 09:33:30|660.22|652.22|660.08|652.08|660.22|652.22|660.02|652.02|9
1725960820000|2024-09-10 09:33:40|660.17|652.17|660.1|652.1|660.17|652.17|660.1|652.1|7
1725960830000|2024-09-10 09:33:50|660.09|652.09|660.07|652.07|660.09|652.09|660.07|652.07|3
1725960840000|2024-09-10 09:34:00|660.06|652.06|660.14|652.14|660.32|652.32|659.8|651.8|12
1725960850000|2024-09-10 09:34:10|660.12|652.12|659.72|651.72|660.12|652.12|659.72|651.72|9
1725960860000|2024-09-10 09:34:20|659.7|651.7|659.61|651.61|659.7|651.7|659.55|651.55|9
1725960870000|2024-09-10 09:34:30|659.59|651.59|659.66|651.66|659.66|651.66|659.59|651.59|3
1725960900000|2024-09-10 09:35:00|660.05|652.05|660.63|652.63|660.63|652.63|659.75|651.75|8
1725960910000|2024-09-10 09:35:10|660.53|652.53|660.38|652.38|660.53|652.53|660.38|652.38|4
1725960920000|2024-09-10 09:35:20|660.23|652.23|660.13|652.13|660.25|652.25|660.13|652.13|6
1725960930000|2024-09-10 09:35:30|660.07|652.07|660.14|652.14|660.14|652.14|660.06|652.06|7
1725960940000|2024-09-10 09:35:40|660.45|652.45|660.45|652.45|660.45|652.45|660.45|652.45|1
1725960950000|2024-09-10 09:35:50|660.55|652.55|660.85|652.85|660.9|652.9|660.55|652.55|5
1725960960000|2024-09-10 09:36:00|660.75|652.75|661|653|661|653|660.7|652.7|5
1725960970000|2024-09-10 09:36:10|660.95|652.95|660.75|652.75|660.95|652.95|660.75|652.75|2
1725960980000|2024-09-10 09:36:20|660.73|652.73|660.54|652.54|660.73|652.73|660.54|652.54|7
1725960990000|2024-09-10 09:36:30|660.53|652.53|660.54|652.54|660.54|652.54|660.53|652.53|2
1725961000000|2024-09-10 09:36:40|660.57|652.57|660.53|652.53|660.57|652.57|660.53|652.53|5
1725961010000|2024-09-10 09:36:50|660.54|652.54|660.54|652.54|660.54|652.54|660.54|652.54|1
1725961020000|2024-09-10 09:37:00|660.57|652.57|660.57|652.57|660.57|652.57|660.57|652.57|1
1725961030000|2024-09-10 09:37:10|660.65|652.65|660.68|652.68|660.68|652.68|660.65|652.65|2
1725961040000|2024-09-10 09:37:20|661.05|653.05|661.85|653.85|661.85|653.85|661.05|653.05|11
1725961050000|2024-09-10 09:37:30|661.9|653.9|661.7|653.7|661.9|653.9|661.51|653.51|11
1725961060000|2024-09-10 09:37:40|661.85|653.85|661.99|653.99|662.1|654.1|661.75|653.75|13
1725961070000|2024-09-10 09:37:50|661.84|653.84|661.94|653.94|662.05|654.05|661.84|653.84|7
1725961080000|2024-09-10 09:38:00|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1725961090000|2024-09-10 09:38:10|662.03|654.03|661.5|653.5|662.03|654.03|661.5|653.5|9
1725961100000|2024-09-10 09:38:20|661.57|653.57|661.52|653.52|661.62|653.62|661.52|653.52|7
1725961110000|2024-09-10 09:38:30|661.49|653.49|661.46|653.46|661.51|653.51|661.46|653.46|5
1725961120000|2024-09-10 09:38:40|661.4|653.4|661.27|653.27|661.4|653.4|661.27|653.27|4
1725961130000|2024-09-10 09:38:50|661.26|653.26|661.22|653.22|661.26|653.26|661.22|653.22|4
1725961140000|2024-09-10 09:39:00|661|653|661.02|653.02|661.05|653.05|661|653|4
1725961150000|2024-09-10 09:39:10|661.01|653.01|660.92|652.92|661.01|653.01|660.92|652.92|5
1725961160000|2024-09-10 09:39:20|660.9|652.9|661.05|653.05|661.05|653.05|660.9|652.9|3
1725961170000|2024-09-10 09:39:30|661.1|653.1|661.05|653.05|661.15|653.15|661.05|653.05|4
1725961180000|2024-09-10 09:39:40|660.95|652.95|660.92|652.92|660.95|652.95|660.92|652.92|3
1725961190000|2024-09-10 09:39:50|660.94|652.94|661|653|661|653|660.93|652.93|6
1725961200000|2024-09-10 09:40:00|660.99|652.99|660.7|652.7|660.99|652.99|660.7|652.7|8
1725961210000|2024-09-10 09:40:10|660.72|652.72|660.85|652.85|660.85|652.85|660.72|652.72|4
1725961230000|2024-09-10 09:40:30|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1725961240000|2024-09-10 09:40:40|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1725961250000|2024-09-10 09:40:50|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1725961260000|2024-09-10 09:41:00|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|4
1725961270000|2024-09-10 09:41:10|661.15|653.15|660.95|652.95|661.15|653.15|660.95|652.95|3
1725961280000|2024-09-10 09:41:20|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|2
1725961290000|2024-09-10 09:41:30|661.05|653.05|661|653|661.05|653.05|661|653|2
1725961300000|2024-09-10 09:41:40|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1725961320000|2024-09-10 09:42:00|661|653|661.05|653.05|661.05|653.05|661|653|2
1725961330000|2024-09-10 09:42:10|661|653|661.05|653.05|661.05|653.05|661|653|2
1725961340000|2024-09-10 09:42:20|661|653|660.95|652.95|661|653|660.95|652.95|2
1725961350000|2024-09-10 09:42:30|660.9|652.9|660.84|652.84|660.9|652.9|660.84|652.84|2
1725961370000|2024-09-10 09:42:50|660.85|652.85|661.05|653.05|661.05|653.05|660.85|652.85|3
1725961380000|2024-09-10 09:43:00|661|653|661|653|661|653|661|653|1
1725961390000|2024-09-10 09:43:10|661.05|653.05|661.2|653.2|661.2|653.2|661.05|653.05|2
1725961400000|2024-09-10 09:43:20|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1725961410000|2024-09-10 09:43:30|661.4|653.4|661.6|653.6|661.6|653.6|661.4|653.4|3
1725961420000|2024-09-10 09:43:40|661.65|653.65|661.45|653.45|661.65|653.65|661.45|653.45|2
1725961440000|2024-09-10 09:44:00|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1725961450000|2024-09-10 09:44:10|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1725961470000|2024-09-10 09:44:30|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1725961480000|2024-09-10 09:44:40|661.34|653.34|661.32|653.32|661.34|653.34|661.32|653.32|3
1725961490000|2024-09-10 09:44:50|661.31|653.31|661.24|653.24|661.31|653.31|661.24|653.24|3
1725961500000|2024-09-10 09:45:00|661.23|653.23|661.26|653.26|661.28|653.28|661.23|653.23|7
1725961510000|2024-09-10 09:45:10|661.24|653.24|661.24|653.24|661.24|653.24|661.24|653.24|1
1725961520000|2024-09-10 09:45:20|661.26|653.26|661.35|653.35|661.35|653.35|661.26|653.26|2
1725961550000|2024-09-10 09:45:50|661.23|653.23|661.23|653.23|661.23|653.23|661.23|653.23|1
1725961560000|2024-09-10 09:46:00|661.24|653.24|661.45|653.45|661.45|653.45|661.24|653.24|3
1725961570000|2024-09-10 09:46:10|661.5|653.5|661.45|653.45|661.5|653.5|661.45|653.45|2
1725961580000|2024-09-10 09:46:20|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1725961600000|2024-09-10 09:46:40|661.4|653.4|661.45|653.45|661.45|653.45|661.4|653.4|2
1725961620000|2024-09-10 09:47:00|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1725961640000|2024-09-10 09:47:20|661.55|653.55|661.8|653.8|661.8|653.8|661.55|653.55|2
1725961650000|2024-09-10 09:47:30|662|654|662|654|662|654|662|654|1
1725961660000|2024-09-10 09:47:40|662.05|654.05|661.91|653.91|662.25|654.25|661.91|653.91|7
1725961670000|2024-09-10 09:47:50|661.9|653.9|661.77|653.77|661.9|653.9|661.77|653.77|5
1725961680000|2024-09-10 09:48:00|661.75|653.75|661.46|653.46|661.75|653.75|661.46|653.46|8
1725961690000|2024-09-10 09:48:10|661.35|653.35|661.14|653.14|661.35|653.35|661.14|653.14|8
1725961700000|2024-09-10 09:48:20|661.16|653.16|661.35|653.35|661.35|653.35|661.16|653.16|3
1725961710000|2024-09-10 09:48:30|661.3|653.3|661.22|653.22|661.3|653.3|661.22|653.22|2
1725961720000|2024-09-10 09:48:40|661.25|653.25|661.45|653.45|661.45|653.45|661.25|653.25|2
1725961740000|2024-09-10 09:49:00|661.4|653.4|661.35|653.35|661.4|653.4|661.3|653.3|5
1725961750000|2024-09-10 09:49:10|661.45|653.45|661.55|653.55|661.55|653.55|661.45|653.45|2
1725961760000|2024-09-10 09:49:20|661.5|653.5|661.55|653.55|661.55|653.55|661.5|653.5|4
1725961770000|2024-09-10 09:49:30|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1725961780000|2024-09-10 09:49:40|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1725961800000|2024-09-10 09:50:00|661.65|653.65|661.5|653.5|661.65|653.65|661.5|653.5|2
1725961810000|2024-09-10 09:50:10|661.55|653.55|661.55|653.55|661.6|653.6|661.55|653.55|3
1725961820000|2024-09-10 09:50:20|661.5|653.5|661.55|653.55|661.55|653.55|661.5|653.5|2
1725961830000|2024-09-10 09:50:30|661.6|653.6|661.45|653.45|661.6|653.6|661.45|653.45|2
1725961840000|2024-09-10 09:50:40|661.32|653.32|661.32|653.32|661.32|653.32|661.32|653.32|1
1725961860000|2024-09-10 09:51:00|661.34|653.34|661.29|653.29|661.34|653.34|661.29|653.29|4
1725961870000|2024-09-10 09:51:10|661.28|653.28|661.27|653.27|661.28|653.28|661.27|653.27|2
1725961880000|2024-09-10 09:51:20|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1725961890000|2024-09-10 09:51:30|661.32|653.32|661.45|653.45|661.45|653.45|661.32|653.32|2
1725961900000|2024-09-10 09:51:40|661.5|653.5|661.34|653.34|661.5|653.5|661.34|653.34|4
1725961920000|2024-09-10 09:52:00|661.32|653.32|661.16|653.16|661.32|653.32|661.14|653.14|8
1725961930000|2024-09-10 09:52:10|661.17|653.17|660.99|652.99|661.17|653.17|660.99|652.99|4
1725961960000|2024-09-10 09:52:40|660.98|652.98|660.98|652.98|660.98|652.98|660.98|652.98|1
1725961980000|2024-09-10 09:53:00|660.99|652.99|660.99|652.99|660.99|652.99|660.99|652.99|1
1725961990000|2024-09-10 09:53:10|660.93|652.93|660.93|652.93|660.93|652.93|660.93|652.93|1
1725962000000|2024-09-10 09:53:20|660.92|652.92|660.92|652.92|660.92|652.92|660.92|652.92|1
1725962010000|2024-09-10 09:53:30|660.91|652.91|660.91|652.91|660.91|652.91|660.91|652.91|1
1725962020000|2024-09-10 09:53:40|660.89|652.89|660.93|652.93|660.93|652.93|660.89|652.89|3
1725962030000|2024-09-10 09:53:50|660.92|652.92|660.92|652.92|660.92|652.92|660.92|652.92|1
1725962040000|2024-09-10 09:54:00|660.82|652.82|660.79|652.79|660.82|652.82|660.79|652.79|4
1725962050000|2024-09-10 09:54:10|660.78|652.78|660.78|652.78|660.78|652.78|660.78|652.78|1
1725962060000|2024-09-10 09:54:20|660.77|652.77|660.72|652.72|660.77|652.77|660.72|652.72|2
1725962090000|2024-09-10 09:54:50|660.71|652.71|660.71|652.71|660.74|652.74|660.7|652.7|6
1725962100000|2024-09-10 09:55:00|660.61|652.61|660.45|652.45|660.61|652.61|660.45|652.45|3
1725962110000|2024-09-10 09:55:10|660.6|652.6|660.75|652.75|660.75|652.75|660.6|652.6|2
1725962130000|2024-09-10 09:55:30|660.8|652.8|660.85|652.85|660.85|652.85|660.8|652.8|2
1725962160000|2024-09-10 09:56:00|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725962170000|2024-09-10 09:56:10|660.75|652.75|660.75|652.75|660.8|652.8|660.75|652.75|3
1725962190000|2024-09-10 09:56:30|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1725962200000|2024-09-10 09:56:40|660.55|652.55|660.45|652.45|660.55|652.55|660.45|652.45|2
1725962210000|2024-09-10 09:56:50|660.35|652.35|660.3|652.3|660.35|652.35|660.3|652.3|5
1725962220000|2024-09-10 09:57:00|660.34|652.34|660.45|652.45|660.45|652.45|660.34|652.34|3
1725962230000|2024-09-10 09:57:10|660.4|652.4|660.38|652.38|660.4|652.4|660.38|652.38|3
1725962240000|2024-09-10 09:57:20|660.4|652.4|660.45|652.45|660.45|652.45|660.39|652.39|4
1725962250000|2024-09-10 09:57:30|660.5|652.5|660.45|652.45|660.55|652.55|660.45|652.45|3
1725962260000|2024-09-10 09:57:40|660.39|652.39|660.37|652.37|660.39|652.39|660.37|652.37|3
1725962270000|2024-09-10 09:57:50|660.39|652.39|660.55|652.55|660.55|652.55|660.39|652.39|3
1725962290000|2024-09-10 09:58:10|660.49|652.49|660.39|652.39|660.49|652.49|660.39|652.39|2
1725962300000|2024-09-10 09:58:20|660.4|652.4|660.45|652.45|660.45|652.45|660.4|652.4|2
1725962310000|2024-09-10 09:58:30|660.44|652.44|660.44|652.44|660.44|652.44|660.44|652.44|1
1725962320000|2024-09-10 09:58:40|660.39|652.39|660.39|652.39|660.39|652.39|660.39|652.39|1
1725962340000|2024-09-10 09:59:00|660.38|652.38|660.38|652.38|660.38|652.38|660.38|652.38|1
1725962350000|2024-09-10 09:59:10|660.36|652.36|660.3|652.3|660.36|652.36|660.3|652.3|5
1725962360000|2024-09-10 09:59:20|660.29|652.29|660.27|652.27|660.29|652.29|660.26|652.26|4
1725962370000|2024-09-10 09:59:30|660.34|652.34|660.36|652.36|660.39|652.39|660.34|652.34|5
1725962380000|2024-09-10 09:59:40|660.35|652.35|660.33|652.33|660.35|652.35|660.33|652.33|3
1725962390000|2024-09-10 09:59:50|660.19|652.19|660.13|652.13|660.19|652.19|660.13|652.13|5
1725962400000|2024-09-10 10:00:00|660.12|652.12|659.95|651.95|660.12|652.12|659.85|651.85|6
1725962410000|2024-09-10 10:00:10|660.05|652.05|660.15|652.15|660.15|652.15|660.05|652.05|3
1725962420000|2024-09-10 10:00:20|660.1|652.1|660.15|652.15|660.15|652.15|660.1|652.1|4
1725962430000|2024-09-10 10:00:30|659.91|651.91|660.05|652.05|660.05|652.05|659.91|651.91|4
1725962440000|2024-09-10 10:00:40|660.15|652.15|660.5|652.5|660.5|652.5|660.15|652.15|5
1725962450000|2024-09-10 10:00:50|660.45|652.45|659.79|651.79|660.45|652.45|659.79|651.79|12
1725962460000|2024-09-10 10:01:00|659.95|651.95|659.79|651.79|659.95|651.95|659.79|651.79|3
1725962470000|2024-09-10 10:01:10|659.75|651.75|659.75|651.75|659.75|651.75|659.68|651.68|3
1725962480000|2024-09-10 10:01:20|659.85|651.85|659.85|651.85|659.85|651.85|659.75|651.75|3
1725962490000|2024-09-10 10:01:30|659.8|651.8|659.85|651.85|659.85|651.85|659.75|651.75|5
1725962500000|2024-09-10 10:01:40|660.15|652.15|659.95|651.95|660.15|652.15|659.95|651.95|3
1725962510000|2024-09-10 10:01:50|659.85|651.85|659.85|651.85|659.85|651.85|659.76|651.76|4
1725962520000|2024-09-10 10:02:00|659.95|651.95|660.15|652.15|660.15|652.15|659.95|651.95|3
1725962560000|2024-09-10 10:02:40|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1725962580000|2024-09-10 10:03:00|660.1|652.1|660.15|652.15|660.2|652.2|660.1|652.1|4
1725962590000|2024-09-10 10:03:10|660.2|652.2|660.2|652.2|660.2|652.2|660.2|652.2|1
1725962600000|2024-09-10 10:03:20|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1725962610000|2024-09-10 10:03:30|660.1|652.1|660.05|652.05|660.1|652.1|660.05|652.05|2
1725962620000|2024-09-10 10:03:40|660.1|652.1|660.9|652.9|660.9|652.9|660.1|652.1|11
1725962630000|2024-09-10 10:03:50|660.89|652.89|660.79|652.79|660.94|652.94|660.79|652.79|6
1725962640000|2024-09-10 10:04:00|660.77|652.77|660.7|652.7|660.77|652.77|660.7|652.7|4
1725962650000|2024-09-10 10:04:10|660.69|652.69|660.62|652.62|660.71|652.71|660.62|652.62|7
1725962660000|2024-09-10 10:04:20|660.61|652.61|660.62|652.62|660.62|652.62|660.61|652.61|2
1725962670000|2024-09-10 10:04:30|660.6|652.6|660.59|652.59|660.6|652.6|660.59|652.59|2
1725962680000|2024-09-10 10:04:40|660.62|652.62|660.62|652.62|660.62|652.62|660.62|652.62|1
1725962690000|2024-09-10 10:04:50|660.61|652.61|660.59|652.59|660.61|652.61|660.59|652.59|3
1725962700000|2024-09-10 10:05:00|660.58|652.58|660.52|652.52|660.58|652.58|660.47|652.47|7
1725962710000|2024-09-10 10:05:10|660.5|652.5|660.3|652.3|660.5|652.5|660.3|652.3|4
1725962720000|2024-09-10 10:05:20|660.21|652.21|660.05|652.05|660.21|652.21|660|652|7
1725962730000|2024-09-10 10:05:30|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725962740000|2024-09-10 10:05:40|659.99|651.99|659.98|651.98|659.99|651.99|659.98|651.98|2
1725962760000|2024-09-10 10:06:00|659.97|651.97|659.8|651.8|659.97|651.97|659.8|651.8|6
1725962770000|2024-09-10 10:06:10|659.84|651.84|659.84|651.84|659.84|651.84|659.84|651.84|1
1725962780000|2024-09-10 10:06:20|659.8|651.8|659.64|651.64|659.8|651.8|659.64|651.64|6
1725962790000|2024-09-10 10:06:30|659.59|651.59|659.55|651.55|659.59|651.59|659.55|651.55|3
1725962800000|2024-09-10 10:06:40|659.46|651.46|659.39|651.39|659.46|651.46|659.39|651.39|6
1725962810000|2024-09-10 10:06:50|659.36|651.36|659.09|651.09|659.36|651.36|659.09|651.09|4
1725962820000|2024-09-10 10:07:00|659.04|651.04|659.15|651.15|659.15|651.15|659.04|651.04|4
1725962830000|2024-09-10 10:07:10|659.25|651.25|659.25|651.25|659.25|651.25|659.25|651.25|1
1725962840000|2024-09-10 10:07:20|659.35|651.35|659.35|651.35|659.45|651.45|659.35|651.35|3
1725962850000|2024-09-10 10:07:30|659.45|651.45|659.25|651.25|659.45|651.45|659.25|651.25|2
1725962880000|2024-09-10 10:08:00|659.18|651.18|659.11|651.11|659.18|651.18|659.1|651.1|9
1725962890000|2024-09-10 10:08:10|659.1|651.1|659.09|651.09|659.1|651.1|659.09|651.09|2
1725962900000|2024-09-10 10:08:20|659.08|651.08|659.08|651.08|659.08|651.08|659.08|651.08|1
1725962910000|2024-09-10 10:08:30|659.09|651.09|659.09|651.09|659.09|651.09|659.09|651.09|1
1725962920000|2024-09-10 10:08:40|659.08|651.08|659.15|651.15|659.15|651.15|659.08|651.08|5
1725962930000|2024-09-10 10:08:50|659.2|651.2|659.35|651.35|659.35|651.35|659.2|651.2|2
1725962960000|2024-09-10 10:09:20|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1725963020000|2024-09-10 10:10:20|659.62|651.62|659.77|651.77|659.77|651.77|659.62|651.62|2
1725963040000|2024-09-10 10:10:40|659.72|651.72|659.56|651.56|659.72|651.72|659.56|651.56|5
1725963050000|2024-09-10 10:10:50|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1725963060000|2024-09-10 10:11:00|659.56|651.56|659.1|651.1|659.56|651.56|658.97|650.97|11
1725963070000|2024-09-10 10:11:10|659.05|651.05|659.53|651.53|659.55|651.55|659.05|651.05|6
1725963080000|2024-09-10 10:11:20|659.52|651.52|659.51|651.51|659.52|651.52|659.51|651.51|2
1725963090000|2024-09-10 10:11:30|659.46|651.46|659.07|651.07|659.46|651.46|659.05|651.05|11
1725963100000|2024-09-10 10:11:40|659.06|651.06|658.98|650.98|659.06|651.06|658.98|650.98|3
1725963110000|2024-09-10 10:11:50|658.97|650.97|658.97|650.97|658.97|650.97|658.97|650.97|1
1725963120000|2024-09-10 10:12:00|658.96|650.96|658.81|650.81|658.96|650.96|658.78|650.78|8
1725963130000|2024-09-10 10:12:10|658.83|650.83|658.89|650.89|658.89|650.89|658.83|650.83|3
1725963140000|2024-09-10 10:12:20|658.94|650.94|658.98|650.98|658.98|650.98|658.93|650.93|3
1725963150000|2024-09-10 10:12:30|658.97|650.97|658.97|650.97|658.97|650.97|658.97|650.97|1
1725963160000|2024-09-10 10:12:40|658.92|650.92|658.91|650.91|658.92|650.92|658.91|650.91|2
1725963170000|2024-09-10 10:12:50|658.9|650.9|658.88|650.88|658.9|650.9|658.88|650.88|3
1725963180000|2024-09-10 10:13:00|658.94|650.94|659.08|651.08|659.08|651.08|658.94|650.94|5
1725963190000|2024-09-10 10:13:10|659.07|651.07|658.95|650.95|659.07|651.07|658.95|650.95|3
1725963200000|2024-09-10 10:13:20|658.92|650.92|658.89|650.89|658.92|650.92|658.89|650.89|2
1725963210000|2024-09-10 10:13:30|658.87|650.87|658.87|650.87|658.87|650.87|658.85|650.85|5
1725963220000|2024-09-10 10:13:40|658.85|650.85|658.88|650.88|658.95|650.95|658.85|650.85|9
1725963230000|2024-09-10 10:13:50|658.87|650.87|658.86|650.86|658.87|650.87|658.86|650.86|2
1725963240000|2024-09-10 10:14:00|658.9|650.9|659.01|651.01|659.07|651.07|658.9|650.9|6
1725963250000|2024-09-10 10:14:10|658.96|650.96|658.9|650.9|658.96|650.96|658.85|650.85|5
1725963260000|2024-09-10 10:14:20|658.95|650.95|658.95|650.95|659|651|658.95|650.95|3
1725963270000|2024-09-10 10:14:30|658.9|650.9|658.89|650.89|658.9|650.9|658.89|650.89|2
1725963280000|2024-09-10 10:14:40|658.88|650.88|659.15|651.15|659.15|651.15|658.88|650.88|5
1725963300000|2024-09-10 10:15:00|659.1|651.1|659.03|651.03|659.1|651.1|658.99|650.99|8
1725963310000|2024-09-10 10:15:10|658.98|650.98|658.95|650.95|658.98|650.98|658.95|650.95|3
1725963320000|2024-09-10 10:15:20|658.94|650.94|658.88|650.88|658.94|650.94|658.88|650.88|3
1725963330000|2024-09-10 10:15:30|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1725963340000|2024-09-10 10:15:40|658.89|650.89|658.93|650.93|658.93|650.93|658.88|650.88|3
1725963350000|2024-09-10 10:15:50|658.95|650.95|659.04|651.04|659.04|651.04|658.95|650.95|2
1725963360000|2024-09-10 10:16:00|659.05|651.05|659.25|651.25|659.25|651.25|659.05|651.05|3
1725963370000|2024-09-10 10:16:10|659.3|651.3|659.64|651.64|659.64|651.64|659.3|651.3|4
1725963380000|2024-09-10 10:16:20|659.59|651.59|659.6|651.6|659.65|651.65|659.59|651.59|3
1725963390000|2024-09-10 10:16:30|659.65|651.65|659.75|651.75|659.75|651.75|659.65|651.65|3
1725963400000|2024-09-10 10:16:40|659.8|651.8|659.8|651.8|659.8|651.8|659.8|651.8|1
1725963410000|2024-09-10 10:16:50|659.75|651.75|659.9|651.9|659.9|651.9|659.75|651.75|4
1725963420000|2024-09-10 10:17:00|659.85|651.85|659.58|651.58|659.85|651.85|659.58|651.58|7
1725963440000|2024-09-10 10:17:20|659.62|651.62|659.57|651.57|659.65|651.65|659.57|651.57|5
1725963450000|2024-09-10 10:17:30|659.56|651.56|659.31|651.31|659.56|651.56|659.3|651.3|8
1725963460000|2024-09-10 10:17:40|659.36|651.36|659.65|651.65|659.7|651.7|659.36|651.36|5
1725963490000|2024-09-10 10:18:10|659.83|651.83|660.02|652.02|660.03|652.03|659.83|651.83|4
1725963500000|2024-09-10 10:18:20|660.1|652.1|660.63|652.63|660.63|652.63|660.1|652.1|10
1725963510000|2024-09-10 10:18:30|660.68|652.68|660.68|652.68|660.68|652.68|660.61|652.61|7
1725963530000|2024-09-10 10:18:50|660.63|652.63|660.63|652.63|660.63|652.63|660.63|652.63|1
1725963540000|2024-09-10 10:19:00|660.62|652.62|660.51|652.51|660.63|652.63|660.51|652.51|8
1725963550000|2024-09-10 10:19:10|660.56|652.56|660.62|652.62|660.62|652.62|660.53|652.53|5
1725963560000|2024-09-10 10:19:20|660.6|652.6|660.62|652.62|660.62|652.62|660.57|652.57|4
1725963570000|2024-09-10 10:19:30|660.6|652.6|660.65|652.65|660.65|652.65|660.6|652.6|2
1725963580000|2024-09-10 10:19:40|660.67|652.67|660.67|652.67|660.67|652.67|660.67|652.67|1
1725963590000|2024-09-10 10:19:50|660.66|652.66|660.66|652.66|660.66|652.66|660.66|652.66|1
1725963600000|2024-09-10 10:20:00|660.67|652.67|660.67|652.67|660.67|652.67|660.6|652.6|6
1725963610000|2024-09-10 10:20:10|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725963660000|2024-09-10 10:21:00|660.8|652.8|660.65|652.65|660.8|652.8|660.6|652.6|6
1725963670000|2024-09-10 10:21:10|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1725963680000|2024-09-10 10:21:20|660.8|652.8|660.9|652.9|660.9|652.9|660.8|652.8|3
1725963690000|2024-09-10 10:21:30|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1725963710000|2024-09-10 10:21:50|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1725963720000|2024-09-10 10:22:00|661.05|653.05|661.15|653.15|661.15|653.15|661.05|653.05|2
1725963730000|2024-09-10 10:22:10|661.32|653.32|661.41|653.41|661.57|653.57|661.32|653.32|7
1725963740000|2024-09-10 10:22:20|661.46|653.46|661.36|653.36|661.46|653.46|661.36|653.36|2
1725963750000|2024-09-10 10:22:30|661.34|653.34|661.19|653.19|661.34|653.34|661.19|653.19|6
1725963760000|2024-09-10 10:22:40|661.28|653.28|661.23|653.23|661.3|653.3|661.23|653.23|4
1725963770000|2024-09-10 10:22:50|661.05|653.05|661|653|661.1|653.1|661|653|4
1725963780000|2024-09-10 10:23:00|660.95|652.95|660.9|652.9|660.95|652.95|660.89|652.89|3
1725963790000|2024-09-10 10:23:10|660.84|652.84|660.79|652.79|660.84|652.84|660.79|652.79|2
1725963800000|2024-09-10 10:23:20|660.89|652.89|660.88|652.88|660.89|652.89|660.88|652.88|4
1725963810000|2024-09-10 10:23:30|660.89|652.89|661|653|661|653|660.89|652.89|4
1725963830000|2024-09-10 10:23:50|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1725963840000|2024-09-10 10:24:00|661.25|653.25|661.3|653.3|661.3|653.3|661.25|653.25|2
1725963860000|2024-09-10 10:24:20|661.2|653.2|661.2|653.2|661.2|653.2|661.2|653.2|1
1725963870000|2024-09-10 10:24:30|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1725963890000|2024-09-10 10:24:50|661.42|653.42|661.44|653.44|661.45|653.45|661.42|653.42|3
1725963900000|2024-09-10 10:25:00|661.43|653.43|661.42|653.42|661.43|653.43|661.42|653.42|2
1725963910000|2024-09-10 10:25:10|661.43|653.43|661.48|653.48|661.48|653.48|661.43|653.43|2
1725963920000|2024-09-10 10:25:20|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1725963940000|2024-09-10 10:25:40|661.6|653.6|661.6|653.6|661.65|653.65|661.55|653.55|5
1725963960000|2024-09-10 10:26:00|661.65|653.65|661.85|653.85|661.85|653.85|661.65|653.65|3
1725963970000|2024-09-10 10:26:10|661.8|653.8|661.8|653.8|661.98|653.98|661.8|653.8|9
1725963980000|2024-09-10 10:26:20|661.82|653.82|661.82|653.82|661.82|653.82|661.8|653.8|3
1725963990000|2024-09-10 10:26:30|661.81|653.81|661.53|653.53|661.81|653.81|661.5|653.5|8
1725964000000|2024-09-10 10:26:40|661.58|653.58|661.58|653.58|661.58|653.58|661.58|653.58|1
1725964020000|2024-09-10 10:27:00|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1725964030000|2024-09-10 10:27:10|661.75|653.75|661.85|653.85|661.85|653.85|661.75|653.75|2
1725964050000|2024-09-10 10:27:30|661.8|653.8|661.65|653.65|661.8|653.8|661.65|653.65|3
1725964060000|2024-09-10 10:27:40|661.85|653.85|661.75|653.75|661.85|653.85|661.75|653.75|2
1725964070000|2024-09-10 10:27:50|661.85|653.85|661.85|653.85|661.85|653.85|661.85|653.85|1
1725964080000|2024-09-10 10:28:00|661.8|653.8|661.85|653.85|661.85|653.85|661.8|653.8|2
1725964090000|2024-09-10 10:28:10|661.95|653.95|662.05|654.05|662.05|654.05|661.95|653.95|3
1725964100000|2024-09-10 10:28:20|662|654|662.15|654.15|662.15|654.15|662|654|3
1725964110000|2024-09-10 10:28:30|662.25|654.25|662.25|654.25|662.35|654.35|662.25|654.25|3
1725964120000|2024-09-10 10:28:40|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1725964140000|2024-09-10 10:29:00|662.25|654.25|662.25|654.25|662.25|654.25|662.25|654.25|1
1725964190000|2024-09-10 10:29:50|662.2|654.2|662.15|654.15|662.2|654.2|662.15|654.15|2
1725964200000|2024-09-10 10:30:00|662.25|654.25|662.25|654.25|662.25|654.25|662.25|654.25|1
1725964220000|2024-09-10 10:30:20|662.35|654.35|662.35|654.35|662.35|654.35|662.35|654.35|1
1725964230000|2024-09-10 10:30:30|662.25|654.25|662.15|654.15|662.25|654.25|662.15|654.15|2
1725964250000|2024-09-10 10:30:50|662.13|654.13|662.08|654.08|662.13|654.13|662.08|654.08|2
1725964260000|2024-09-10 10:31:00|662.07|654.07|662.07|654.07|662.07|654.07|662.07|654.07|1
1725964270000|2024-09-10 10:31:10|662.06|654.06|662.05|654.05|662.06|654.06|662.04|654.04|3
1725964280000|2024-09-10 10:31:20|662.07|654.07|662.25|654.25|662.25|654.25|662.07|654.07|4
1725964290000|2024-09-10 10:31:30|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1725964320000|2024-09-10 10:32:00|662.35|654.35|662.35|654.35|662.35|654.35|662.35|654.35|1
1725964350000|2024-09-10 10:32:30|662.4|654.4|662.65|654.65|662.65|654.65|662.4|654.4|3
1725964360000|2024-09-10 10:32:40|662.64|654.64|662.63|654.63|662.64|654.64|662.63|654.63|2
1725964370000|2024-09-10 10:32:50|662.68|654.68|662.95|654.95|662.95|654.95|662.68|654.68|3
1725964390000|2024-09-10 10:33:10|663.05|655.05|663.71|655.71|663.75|655.75|663.05|655.05|9
1725964400000|2024-09-10 10:33:20|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1725964410000|2024-09-10 10:33:30|663.65|655.65|664.45|656.45|664.5|656.5|663.65|655.65|9
1725964420000|2024-09-10 10:33:40|664.38|656.38|664.48|656.48|664.48|656.48|664.38|656.38|4
1725964430000|2024-09-10 10:33:50|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|2
1725964450000|2024-09-10 10:34:10|664.6|656.6|665.15|657.15|665.15|657.15|664.6|656.6|5
1725964460000|2024-09-10 10:34:20|665.25|657.25|665.4|657.4|665.45|657.45|665.25|657.25|3
1725964470000|2024-09-10 10:34:30|665.07|657.07|664.95|656.95|665.07|657.07|664.95|656.95|5
1725964480000|2024-09-10 10:34:40|664.94|656.94|664.91|656.91|664.96|656.96|664.54|656.54|11
1725964490000|2024-09-10 10:34:50|664.9|656.9|664.95|656.95|664.95|656.95|664.89|656.89|5
1725964500000|2024-09-10 10:35:00|665.1|657.1|665.09|657.09|665.16|657.16|665.09|657.09|5
1725964510000|2024-09-10 10:35:10|665.08|657.08|664.2|656.2|665.08|657.08|664.2|656.2|7
1725964520000|2024-09-10 10:35:20|664.19|656.19|664.5|656.5|664.55|656.55|664.18|656.18|7
1725964530000|2024-09-10 10:35:30|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1725964540000|2024-09-10 10:35:40|664.5|656.5|664.4|656.4|664.5|656.5|664.35|656.35|4
1725964550000|2024-09-10 10:35:50|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1725964560000|2024-09-10 10:36:00|664.4|656.4|664.45|656.45|664.45|656.45|664.4|656.4|2
1725964570000|2024-09-10 10:36:10|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1725964580000|2024-09-10 10:36:20|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1725964590000|2024-09-10 10:36:30|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1725964600000|2024-09-10 10:36:40|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1725964610000|2024-09-10 10:36:50|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1725964620000|2024-09-10 10:37:00|664.62|656.62|664.6|656.6|664.62|656.62|664.6|656.6|2
1725964630000|2024-09-10 10:37:10|664.66|656.66|664.71|656.71|664.71|656.71|664.66|656.66|2
1725964640000|2024-09-10 10:37:20|664.91|656.91|665.25|657.25|665.25|657.25|664.9|656.9|4
1725964650000|2024-09-10 10:37:30|665.3|657.3|665.45|657.45|665.45|657.45|665.3|657.3|3
1725964670000|2024-09-10 10:37:50|665.5|657.5|665.65|657.65|665.78|657.78|665.5|657.5|8
1725964680000|2024-09-10 10:38:00|665.6|657.6|665.49|657.49|665.64|657.64|665.49|657.49|4
1725964730000|2024-09-10 10:38:50|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1725964750000|2024-09-10 10:39:10|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1725964770000|2024-09-10 10:39:30|665.6|657.6|665.65|657.65|665.65|657.65|665.6|657.6|2
1725964800000|2024-09-10 10:40:00|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1725964810000|2024-09-10 10:40:10|665.44|657.44|666.33|658.33|666.33|658.33|665.24|657.24|12
1725964820000|2024-09-10 10:40:20|666.3|658.3|665.95|657.95|666.3|658.3|665.95|657.95|5
1725964830000|2024-09-10 10:40:30|665.8|657.8|665.7|657.7|665.8|657.8|665.7|657.7|3
1725964840000|2024-09-10 10:40:40|665.65|657.65|665.51|657.51|665.65|657.65|665.5|657.5|8
1725964850000|2024-09-10 10:40:50|665.5|657.5|665.53|657.53|665.54|657.54|665.49|657.49|7
1725964860000|2024-09-10 10:41:00|665.52|657.52|665.5|657.5|665.54|657.54|665.49|657.49|5
1725964870000|2024-09-10 10:41:10|665.54|657.54|665.5|657.5|665.54|657.54|665.5|657.5|4
1725964890000|2024-09-10 10:41:30|665.53|657.53|665.58|657.58|665.58|657.58|665.53|657.53|2
1725964900000|2024-09-10 10:41:40|665.53|657.53|665.52|657.52|665.53|657.53|665.52|657.52|2
1725964910000|2024-09-10 10:41:50|665.44|657.44|664.73|656.73|665.44|657.44|664.73|656.73|10
1725964920000|2024-09-10 10:42:00|664.72|656.72|665.3|657.3|665.3|657.3|664.7|656.7|6
1725964930000|2024-09-10 10:42:10|665.45|657.45|665.7|657.7|665.75|657.75|665.45|657.45|6
1725964940000|2024-09-10 10:42:20|665.72|657.72|666.05|658.05|666.05|658.05|665.72|657.72|3
1725964950000|2024-09-10 10:42:30|666.15|658.15|666.36|658.36|666.36|658.36|666.15|658.15|4
1725964980000|2024-09-10 10:43:00|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1725965000000|2024-09-10 10:43:20|666.55|658.55|666.75|658.75|666.75|658.75|666.55|658.55|2
1725965040000|2024-09-10 10:44:00|666.76|658.76|666.76|658.76|666.76|658.76|666.76|658.76|1
1725965050000|2024-09-10 10:44:10|666.73|658.73|666.73|658.73|666.73|658.73|666.73|658.73|1
1725965060000|2024-09-10 10:44:20|666.72|658.72|667.25|659.25|667.25|659.25|666.72|658.72|6
1725965070000|2024-09-10 10:44:30|667.2|659.2|666.69|658.69|667.2|659.2|666.69|658.69|9
1725965080000|2024-09-10 10:44:40|666.64|658.64|666.64|658.64|666.64|658.64|666.64|658.64|1
1725965090000|2024-09-10 10:44:50|666.52|658.52|666.33|658.33|666.52|658.52|666.33|658.33|3
1725965100000|2024-09-10 10:45:00|666.35|658.35|666.4|658.4|666.4|658.4|666.33|658.33|7
1725965110000|2024-09-10 10:45:10|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1725965120000|2024-09-10 10:45:20|666.5|658.5|666.55|658.55|666.55|658.55|666.5|658.5|2
1725965140000|2024-09-10 10:45:40|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1725965160000|2024-09-10 10:46:00|666.65|658.65|667.25|659.25|667.25|659.25|666.65|658.65|6
1725965170000|2024-09-10 10:46:10|667.24|659.24|667.22|659.22|667.24|659.24|667.22|659.22|3
1725965180000|2024-09-10 10:46:20|667.33|659.33|667.42|659.42|667.42|659.42|667.3|659.3|6
1725965190000|2024-09-10 10:46:30|667.41|659.41|667.36|659.36|667.41|659.41|667.36|659.36|2
1725965200000|2024-09-10 10:46:40|667.34|659.34|667.33|659.33|667.35|659.35|667.33|659.33|4
1725965210000|2024-09-10 10:46:50|667.32|659.32|667.4|659.4|667.42|659.42|667.32|659.32|5
1725965220000|2024-09-10 10:47:00|667.38|659.38|667.23|659.23|667.38|659.38|667.07|659.07|8
1725965230000|2024-09-10 10:47:10|667.42|659.42|667.35|659.35|667.42|659.42|667.35|659.35|5
1725965240000|2024-09-10 10:47:20|667.34|659.34|667.34|659.34|667.34|659.34|667.34|659.34|1
1725965250000|2024-09-10 10:47:30|667.39|659.39|667.39|659.39|667.39|659.39|667.39|659.39|1
1725965260000|2024-09-10 10:47:40|667.42|659.42|667.35|659.35|667.42|659.42|667.35|659.35|6
1725965270000|2024-09-10 10:47:50|667.36|659.36|667.4|659.4|667.4|659.4|667.35|659.35|3
1725965280000|2024-09-10 10:48:00|667.38|659.38|667.26|659.26|667.38|659.38|667.2|659.2|7
1725965290000|2024-09-10 10:48:10|667.45|659.45|668.1|660.1|668.1|660.1|667.45|659.45|6
1725965300000|2024-09-10 10:48:20|668|660|667.57|659.57|668|660|667.57|659.57|6
1725965310000|2024-09-10 10:48:30|667.43|659.43|667.8|659.8|667.8|659.8|667.43|659.43|4
1725965330000|2024-09-10 10:48:50|667.75|659.75|667.15|659.15|667.75|659.75|667.15|659.15|8
1725965340000|2024-09-10 10:49:00|667.1|659.1|666.75|658.75|667.1|659.1|666.75|658.75|5
1725965350000|2024-09-10 10:49:10|666.77|658.77|666.85|658.85|666.85|658.85|666.77|658.77|3
1725965360000|2024-09-10 10:49:20|667|659|667.25|659.25|667.25|659.25|667|659|2
1725965370000|2024-09-10 10:49:30|667.2|659.2|666.88|658.88|667.2|659.2|666.85|658.85|7
1725965380000|2024-09-10 10:49:40|667.25|659.25|667.7|659.7|667.75|659.75|667.25|659.25|6
1725965390000|2024-09-10 10:49:50|667.65|659.65|667.64|659.64|667.65|659.65|667.52|659.52|6
1725965400000|2024-09-10 10:50:00|667.69|659.69|667.7|659.7|667.7|659.7|667.68|659.68|3
1725965410000|2024-09-10 10:50:10|667.68|659.68|667.75|659.75|667.75|659.75|667.68|659.68|3
1725965420000|2024-09-10 10:50:20|667.85|659.85|667.9|659.9|667.9|659.9|667.8|659.8|3
1725965430000|2024-09-10 10:50:30|668|660|667.95|659.95|668|660|667.95|659.95|2
1725965440000|2024-09-10 10:50:40|668.1|660.1|668.15|660.15|668.15|660.15|668.1|660.1|2
1725965450000|2024-09-10 10:50:50|668.2|660.2|668.5|660.5|668.5|660.5|668.2|660.2|8
1725965460000|2024-09-10 10:51:00|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1725965470000|2024-09-10 10:51:10|668.6|660.6|668.55|660.55|668.65|660.65|668.55|660.55|4
1725965480000|2024-09-10 10:51:20|668.6|660.6|668.03|660.03|668.6|660.6|668.03|660.03|6
1725965500000|2024-09-10 10:51:40|668.05|660.05|668.1|660.1|668.1|660.1|668.05|660.05|2
1725965510000|2024-09-10 10:51:50|668.03|660.03|668.1|660.1|668.1|660.1|667.93|659.93|5
1725965520000|2024-09-10 10:52:00|668.08|660.08|668.03|660.03|668.2|660.2|668.03|660.03|7
1725965530000|2024-09-10 10:52:10|667.98|659.98|667.89|659.89|667.98|659.98|667.89|659.89|3
1725965540000|2024-09-10 10:52:20|667.9|659.9|667.89|659.89|667.9|659.9|667.89|659.89|2
1725965550000|2024-09-10 10:52:30|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1725965560000|2024-09-10 10:52:40|667.85|659.85|667.88|659.88|667.88|659.88|667.85|659.85|3
1725965570000|2024-09-10 10:52:50|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1725965580000|2024-09-10 10:53:00|668|660|668|660|668|660|668|660|1
1725965590000|2024-09-10 10:53:10|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1725965610000|2024-09-10 10:53:30|668.05|660.05|667.55|659.55|668.05|660.05|667.55|659.55|3
1725965620000|2024-09-10 10:53:40|667.56|659.56|667.66|659.66|667.66|659.66|667.56|659.56|2
1725965630000|2024-09-10 10:53:50|667.61|659.61|667.5|659.5|667.61|659.61|667.5|659.5|4
1725965650000|2024-09-10 10:54:10|667.8|659.8|667.75|659.75|667.8|659.8|667.75|659.75|2
1725965660000|2024-09-10 10:54:20|667.8|659.8|667.32|659.32|667.8|659.8|667.15|659.15|11
1725965680000|2024-09-10 10:54:40|667.3|659.3|667.23|659.23|667.3|659.3|667.23|659.23|4
1725965690000|2024-09-10 10:54:50|667.05|659.05|667.01|659.01|667.09|659.09|667.01|659.01|5
1725965700000|2024-09-10 10:55:00|666.99|658.99|666.75|658.75|666.99|658.99|666.75|658.75|7
1725965710000|2024-09-10 10:55:10|666.65|658.65|666.59|658.59|666.65|658.65|666.59|658.59|3
1725965720000|2024-09-10 10:55:20|666.44|658.44|666.44|658.44|666.45|658.45|666.44|658.44|3
1725965730000|2024-09-10 10:55:30|666.43|658.43|666.35|658.35|666.43|658.43|666.35|658.35|4
1725965740000|2024-09-10 10:55:40|666.29|658.29|666.25|658.25|666.3|658.3|666.25|658.25|3
1725965750000|2024-09-10 10:55:50|666.2|658.2|665.98|657.98|666.2|658.2|665.98|657.98|5
1725965760000|2024-09-10 10:56:00|665.99|657.99|665.93|657.93|665.99|657.99|665.93|657.93|3
1725965770000|2024-09-10 10:56:10|665.92|657.92|665.92|657.92|665.92|657.92|665.92|657.92|1
1725965780000|2024-09-10 10:56:20|665.89|657.89|665.91|657.91|665.92|657.92|665.89|657.89|3
1725965790000|2024-09-10 10:56:30|665.89|657.89|665.82|657.82|665.89|657.89|665.82|657.82|3
1725965800000|2024-09-10 10:56:40|665.87|657.87|665.85|657.85|665.87|657.87|665.85|657.85|3
1725965810000|2024-09-10 10:56:50|665.8|657.8|665.79|657.79|665.8|657.8|665.79|657.79|2
1725965820000|2024-09-10 10:57:00|665.87|657.87|665.96|657.96|665.96|657.96|665.86|657.86|5
1725965830000|2024-09-10 10:57:10|665.97|657.97|666.1|658.1|666.1|658.1|665.97|657.97|4
1725965840000|2024-09-10 10:57:20|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1725965850000|2024-09-10 10:57:30|666.1|658.1|666.2|658.2|666.2|658.2|666.1|658.1|2
1725965860000|2024-09-10 10:57:40|666.35|658.35|666.15|658.15|666.35|658.35|666.15|658.15|4
1725965880000|2024-09-10 10:58:00|666.2|658.2|666.1|658.1|666.2|658.2|666.1|658.1|3
1725965890000|2024-09-10 10:58:10|666.15|658.15|666.25|658.25|666.25|658.25|666.15|658.15|2
1725965900000|2024-09-10 10:58:20|666.35|658.35|666.63|658.63|666.65|658.65|666.35|658.35|5
1725965910000|2024-09-10 10:58:30|666.62|658.62|666.5|658.5|666.62|658.62|666.5|658.5|5
1725965920000|2024-09-10 10:58:40|666.49|658.49|666.49|658.49|666.49|658.49|666.49|658.49|1
1725965930000|2024-09-10 10:58:50|666.48|658.48|666.5|658.5|666.5|658.5|666.48|658.48|2
1725965940000|2024-09-10 10:59:00|666.55|658.55|666.65|658.65|666.65|658.65|666.55|658.55|2
1725965980000|2024-09-10 10:59:40|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1725966000000|2024-09-10 11:00:00|666.65|658.65|666.53|658.53|666.65|658.65|666.53|658.53|5
1725966010000|2024-09-10 11:00:10|666.47|658.47|666.46|658.46|666.47|658.47|666.45|658.45|3
1725966020000|2024-09-10 11:00:20|666.45|658.45|666.47|658.47|666.47|658.47|666.45|658.45|2
1725966030000|2024-09-10 11:00:30|666.65|658.65|666.6|658.6|666.65|658.65|666.6|658.6|2
1725966040000|2024-09-10 11:00:40|666.65|658.65|666.65|658.65|666.75|658.75|666.65|658.65|4
1725966060000|2024-09-10 11:01:00|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1725966070000|2024-09-10 11:01:10|666.7|658.7|666.48|658.48|666.7|658.7|666.48|658.48|4
1725966080000|2024-09-10 11:01:20|666.45|658.45|666.45|658.45|666.48|658.48|666.45|658.45|3
1725966090000|2024-09-10 11:01:30|666.48|658.48|666.43|658.43|666.48|658.48|666.43|658.43|2
1725966100000|2024-09-10 11:01:40|666.36|658.36|666.25|658.25|666.42|658.42|666.25|658.25|5
1725966110000|2024-09-10 11:01:50|666.2|658.2|665.95|657.95|666.2|658.2|665.95|657.95|7
1725966120000|2024-09-10 11:02:00|665.98|657.98|665.85|657.85|665.98|657.98|665.71|657.71|9
1725966130000|2024-09-10 11:02:10|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1725966140000|2024-09-10 11:02:20|666|658|666.05|658.05|666.05|658.05|666|658|2
1725966150000|2024-09-10 11:02:30|666.1|658.1|666.3|658.3|666.38|658.38|666.1|658.1|14
1725966160000|2024-09-10 11:02:40|666.33|658.33|666.26|658.26|666.33|658.33|666.26|658.26|7
1725966170000|2024-09-10 11:02:50|666.23|658.23|666.1|658.1|666.25|658.25|666.1|658.1|6
1725966180000|2024-09-10 11:03:00|666.08|658.08|666.08|658.08|666.08|658.08|666.08|658.08|1
1725966190000|2024-09-10 11:03:10|666.07|658.07|665.97|657.97|666.07|658.07|665.95|657.95|5
1725966200000|2024-09-10 11:03:20|665.95|657.95|665.97|657.97|665.97|657.97|665.95|657.95|2
1725966210000|2024-09-10 11:03:30|666.02|658.02|666.05|658.05|666.05|658.05|666.02|658.02|2
1725966220000|2024-09-10 11:03:40|666.15|658.15|666.15|658.15|666.2|658.2|666.15|658.15|3
1725966230000|2024-09-10 11:03:50|666.25|658.25|666.25|658.25|666.25|658.25|666.25|658.25|1
1725966240000|2024-09-10 11:04:00|666.35|658.35|666.25|658.25|666.35|658.35|666.25|658.25|2
1725966250000|2024-09-10 11:04:10|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1725966270000|2024-09-10 11:04:30|666.25|658.25|666.15|658.15|666.25|658.25|666.15|658.15|3
1725966280000|2024-09-10 11:04:40|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1725966320000|2024-09-10 11:05:20|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1725966330000|2024-09-10 11:05:30|666.1|658.1|666.1|658.1|666.1|658.1|666.05|658.05|3
1725966340000|2024-09-10 11:05:40|666.15|658.15|666.2|658.2|666.2|658.2|666.15|658.15|2
1725966350000|2024-09-10 11:05:50|666.25|658.25|666.35|658.35|666.35|658.35|666.25|658.25|2
1725966360000|2024-09-10 11:06:00|666.45|658.45|666.45|658.45|666.55|658.55|666.35|658.35|5
1725966370000|2024-09-10 11:06:10|666.55|658.55|666.55|658.55|666.55|658.55|666.55|658.55|1
1725966380000|2024-09-10 11:06:20|666.6|658.6|666.69|658.69|666.69|658.69|666.6|658.6|4
1725966390000|2024-09-10 11:06:30|666.64|658.64|666.45|658.45|666.64|658.64|666.45|658.45|4
1725966410000|2024-09-10 11:06:50|666.41|658.41|666.23|658.23|666.41|658.41|666.23|658.23|5
1725966420000|2024-09-10 11:07:00|666.2|658.2|666.14|658.14|666.2|658.2|666.14|658.14|4
1725966430000|2024-09-10 11:07:10|666.09|658.09|666.08|658.08|666.09|658.09|666.08|658.08|2
1725966440000|2024-09-10 11:07:20|666.1|658.1|666.15|658.15|666.15|658.15|666.1|658.1|2
1725966460000|2024-09-10 11:07:40|666.18|658.18|666.25|658.25|666.25|658.25|666.18|658.18|3
1725966480000|2024-09-10 11:08:00|666.22|658.22|666.18|658.18|666.22|658.22|666.18|658.18|2
1725966490000|2024-09-10 11:08:10|666.17|658.17|666.18|658.18|666.18|658.18|666.17|658.17|2
1725966540000|2024-09-10 11:09:00|666.17|658.17|666.01|658.01|666.17|658.17|666.01|658.01|4
1725966550000|2024-09-10 11:09:10|665.96|657.96|666|658|666|658|665.95|657.95|3
1725966560000|2024-09-10 11:09:20|665.95|657.95|665.88|657.88|665.95|657.95|665.88|657.88|4
1725966570000|2024-09-10 11:09:30|665.93|657.93|665.86|657.86|665.93|657.93|665.86|657.86|3
1725966590000|2024-09-10 11:09:50|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1725966610000|2024-09-10 11:10:10|665.75|657.75|665.63|657.63|665.75|657.75|665.63|657.63|5
1725966620000|2024-09-10 11:10:20|665.64|657.64|665.62|657.62|665.64|657.64|665.62|657.62|3
1725966630000|2024-09-10 11:10:30|665.61|657.61|665.65|657.65|665.65|657.65|665.61|657.61|5
1725966640000|2024-09-10 11:10:40|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|2
1725966660000|2024-09-10 11:11:00|665.71|657.71|665.71|657.71|665.71|657.71|665.71|657.71|1
1725966670000|2024-09-10 11:11:10|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1725966690000|2024-09-10 11:11:30|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1725966710000|2024-09-10 11:11:50|665.85|657.85|665.69|657.69|665.85|657.85|665.69|657.69|2
1725966720000|2024-09-10 11:12:00|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1725966730000|2024-09-10 11:12:10|665.9|657.9|665.75|657.75|665.9|657.9|665.75|657.75|3
1725966760000|2024-09-10 11:12:40|665.74|657.74|665.66|657.66|665.74|657.74|665.66|657.66|3
1725966770000|2024-09-10 11:12:50|665.65|657.65|665.55|657.55|665.65|657.65|665.55|657.55|3
1725966780000|2024-09-10 11:13:00|665.54|657.54|665.52|657.52|665.54|657.54|665.52|657.52|2
1725966800000|2024-09-10 11:13:20|665.42|657.42|665.4|657.4|665.42|657.42|665.4|657.4|2
1725966810000|2024-09-10 11:13:30|665.17|657.17|665.15|657.15|665.17|657.17|665.15|657.15|3
1725966830000|2024-09-10 11:13:50|665.17|657.17|665.16|657.16|665.17|657.17|665.16|657.16|2
1725966840000|2024-09-10 11:14:00|665.15|657.15|665.15|657.15|665.17|657.17|665.15|657.15|5
1725966850000|2024-09-10 11:14:10|665.13|657.13|665.05|657.05|665.13|657.13|665|657|4
1725966870000|2024-09-10 11:14:30|664.95|656.95|664.89|656.89|664.95|656.95|664.89|656.89|2
1725966880000|2024-09-10 11:14:40|664.88|656.88|664.89|656.89|664.89|656.89|664.88|656.88|2
1725966890000|2024-09-10 11:14:50|664.84|656.84|664.84|656.84|664.84|656.84|664.83|656.83|3
1725966900000|2024-09-10 11:15:00|664.79|656.79|664.8|656.8|664.8|656.8|664.75|656.75|6
1725966910000|2024-09-10 11:15:10|664.7|656.7|664.59|656.59|664.75|656.75|664.5|656.5|11
1725966920000|2024-09-10 11:15:20|664.62|656.62|664.8|656.8|664.8|656.8|664.62|656.62|5
1725966930000|2024-09-10 11:15:30|664.85|656.85|664.95|656.95|665|657|664.85|656.85|4
1725966940000|2024-09-10 11:15:40|664.9|656.9|665|657|665|657|664.9|656.9|3
1725966950000|2024-09-10 11:15:50|664.85|656.85|664.73|656.73|664.85|656.85|664.68|656.68|5
1725966960000|2024-09-10 11:16:00|664.68|656.68|664.64|656.64|664.73|656.73|664.64|656.64|5
1725966970000|2024-09-10 11:16:10|664.65|656.65|664.64|656.64|664.67|656.67|664.64|656.64|3
1725966980000|2024-09-10 11:16:20|664.63|656.63|664.39|656.39|664.63|656.63|664.39|656.39|6
1725966990000|2024-09-10 11:16:30|664.37|656.37|664.37|656.37|664.37|656.37|664.37|656.37|1
1725967000000|2024-09-10 11:16:40|664.36|656.36|664.37|656.37|664.37|656.37|664.36|656.36|2
1725967020000|2024-09-10 11:17:00|664.36|656.36|664.3|656.3|664.45|656.45|664.3|656.3|6
1725967030000|2024-09-10 11:17:10|664.26|656.26|664.2|656.2|664.27|656.27|664.2|656.2|5
1725967040000|2024-09-10 11:17:20|664.24|656.24|664.25|656.25|664.3|656.3|664.24|656.24|3
1725967050000|2024-09-10 11:17:30|664.22|656.22|664.22|656.22|664.22|656.22|664.22|656.22|1
1725967060000|2024-09-10 11:17:40|664.25|656.25|664.17|656.17|664.25|656.25|664.15|656.15|6
1725967070000|2024-09-10 11:17:50|664.15|656.15|664.17|656.17|664.17|656.17|664.14|656.14|4
1725967080000|2024-09-10 11:18:00|664.1|656.1|664.05|656.05|664.1|656.1|664.05|656.05|3
1725967090000|2024-09-10 11:18:10|664.02|656.02|663.92|655.92|664.02|656.02|663.92|655.92|2
1725967100000|2024-09-10 11:18:20|663.97|655.97|663.97|655.97|663.97|655.97|663.97|655.97|1
1725967110000|2024-09-10 11:18:30|663.92|655.92|664.15|656.15|664.15|656.15|663.92|655.92|3
1725967120000|2024-09-10 11:18:40|664.25|656.25|664.25|656.25|664.25|656.25|664.2|656.2|3
1725967130000|2024-09-10 11:18:50|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1725967150000|2024-09-10 11:19:10|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1725967180000|2024-09-10 11:19:40|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1725967190000|2024-09-10 11:19:50|664|656|663.82|655.82|664|656|663.82|655.82|5
1725967200000|2024-09-10 11:20:00|663.62|655.62|663.38|655.38|663.62|655.62|663.38|655.38|5
1725967210000|2024-09-10 11:20:10|663.32|655.32|663.26|655.26|663.35|655.35|663.26|655.26|6
1725967220000|2024-09-10 11:20:20|663.27|655.27|663.27|655.27|663.27|655.27|663.27|655.27|1
1725967240000|2024-09-10 11:20:40|663.55|655.55|663.8|655.8|663.8|655.8|663.55|655.55|2
1725967250000|2024-09-10 11:20:50|663.75|655.75|663.65|655.65|663.75|655.75|663.65|655.65|3
1725967260000|2024-09-10 11:21:00|663.61|655.61|663.54|655.54|663.61|655.61|663.54|655.54|4
1725967270000|2024-09-10 11:21:10|663.53|655.53|663.53|655.53|663.53|655.53|663.53|655.53|1
1725967280000|2024-09-10 11:21:20|663.54|655.54|663.54|655.54|663.54|655.54|663.54|655.54|1
1725967300000|2024-09-10 11:21:40|663.55|655.55|664.3|656.3|664.35|656.35|663.55|655.55|9
1725967310000|2024-09-10 11:21:50|664.25|656.25|664.1|656.1|664.25|656.25|664.1|656.1|4
1725967320000|2024-09-10 11:22:00|664.08|656.08|663.98|655.98|664.08|656.08|663.98|655.98|5
1725967330000|2024-09-10 11:22:10|663.95|655.95|663.96|655.96|663.96|655.96|663.95|655.95|2
1725967350000|2024-09-10 11:22:30|663.81|655.81|663.7|655.7|663.81|655.81|663.7|655.7|2
1725967360000|2024-09-10 11:22:40|663.75|655.75|663.7|655.7|663.75|655.75|663.7|655.7|3
1725967370000|2024-09-10 11:22:50|663.76|655.76|663.76|655.76|663.76|655.76|663.75|655.75|3
1725967380000|2024-09-10 11:23:00|663.73|655.73|663.66|655.66|663.73|655.73|663.66|655.66|4
1725967390000|2024-09-10 11:23:10|663.63|655.63|663.62|655.62|663.63|655.63|663.62|655.62|2
1725967400000|2024-09-10 11:23:20|663.6|655.6|663.58|655.58|663.6|655.6|663.58|655.58|2
1725967430000|2024-09-10 11:23:50|663.53|655.53|663.45|655.45|663.53|655.53|663.45|655.45|2
1725967440000|2024-09-10 11:24:00|663.48|655.48|663.48|655.48|663.48|655.48|663.45|655.45|3
1725967450000|2024-09-10 11:24:10|663.53|655.53|663.55|655.55|663.55|655.55|663.53|655.53|2
1725967460000|2024-09-10 11:24:20|663.5|655.5|663.56|655.56|663.56|655.56|663.49|655.49|4
1725967520000|2024-09-10 11:25:20|663.58|655.58|663.58|655.58|663.58|655.58|663.58|655.58|1
1725967530000|2024-09-10 11:25:30|663.62|655.62|664|656|664|656|663.62|655.62|7
1725967540000|2024-09-10 11:25:40|663.95|655.95|663.9|655.9|663.95|655.95|663.9|655.9|2
1725967560000|2024-09-10 11:26:00|663.8|655.8|663.75|655.75|663.8|655.8|663.75|655.75|2
1725967570000|2024-09-10 11:26:10|663.7|655.7|663.65|655.65|663.7|655.7|663.65|655.65|2
1725967580000|2024-09-10 11:26:20|663.7|655.7|663.7|655.7|663.7|655.7|663.7|655.7|1
1725967590000|2024-09-10 11:26:30|663.65|655.65|663.7|655.7|663.7|655.7|663.65|655.65|2
1725967610000|2024-09-10 11:26:50|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1725967620000|2024-09-10 11:27:00|663.85|655.85|663.8|655.8|663.85|655.85|663.8|655.8|2
1725967660000|2024-09-10 11:27:40|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1725967680000|2024-09-10 11:28:00|663.7|655.7|663.65|655.65|663.7|655.7|663.65|655.65|3
1725967750000|2024-09-10 11:29:10|663.62|655.62|663.62|655.62|663.62|655.62|663.62|655.62|1
1725967760000|2024-09-10 11:29:20|663.65|655.65|663.45|655.45|663.65|655.65|663.45|655.45|3
1725967780000|2024-09-10 11:29:40|663.4|655.4|663.38|655.38|663.4|655.4|663.3|655.3|4
1725967790000|2024-09-10 11:29:50|663.33|655.33|663.38|655.38|663.38|655.38|663.33|655.33|2
1725967800000|2024-09-10 11:30:00|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1725967810000|2024-09-10 11:30:10|663.38|655.38|663.43|655.43|663.43|655.43|663.38|655.38|2
1725967820000|2024-09-10 11:30:20|663.38|655.38|663.38|655.38|663.38|655.38|663.3|655.3|4
1725967830000|2024-09-10 11:30:30|663.33|655.33|663.29|655.29|663.33|655.33|663.29|655.29|2
1725967840000|2024-09-10 11:30:40|663.24|655.24|663.22|655.22|663.25|655.25|663.22|655.22|5
1725967850000|2024-09-10 11:30:50|663.17|655.17|663.03|655.03|663.17|655.17|663.02|655.02|5
1725967860000|2024-09-10 11:31:00|663.01|655.01|662.99|654.99|663.01|655.01|662.99|654.99|2
1725967870000|2024-09-10 11:31:10|662.89|654.89|662.7|654.7|662.89|654.89|662.7|654.7|5
1725967890000|2024-09-10 11:31:30|662.75|654.75|662.75|654.75|662.8|654.8|662.75|654.75|3
1725967900000|2024-09-10 11:31:40|662.85|654.85|663|655|663|655|662.85|654.85|2
1725967910000|2024-09-10 11:31:50|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1725967920000|2024-09-10 11:32:00|663.05|655.05|663.1|655.1|663.1|655.1|663|655|4
1725967930000|2024-09-10 11:32:10|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1725967940000|2024-09-10 11:32:20|663.25|655.25|663.3|655.3|663.3|655.3|663.25|655.25|2
1725967950000|2024-09-10 11:32:30|663.29|655.29|663.25|655.25|663.29|655.29|663.24|655.24|3
1725967960000|2024-09-10 11:32:40|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1725967970000|2024-09-10 11:32:50|663.35|655.35|663.6|655.6|663.6|655.6|663.35|655.35|3
1725967980000|2024-09-10 11:33:00|663.55|655.55|663.5|655.5|663.55|655.55|663.45|655.45|3
1725967990000|2024-09-10 11:33:10|663.45|655.45|663.35|655.35|663.45|655.45|663.35|655.35|2
1725968000000|2024-09-10 11:33:20|663.33|655.33|663.31|655.31|663.33|655.33|663.31|655.31|3
1725968010000|2024-09-10 11:33:30|663.33|655.33|663.55|655.55|663.55|655.55|663.33|655.33|4
1725968040000|2024-09-10 11:34:00|663.5|655.5|663.45|655.45|663.5|655.5|663.45|655.45|2
1725968050000|2024-09-10 11:34:10|663.5|655.5|663.5|655.5|663.5|655.5|663.5|655.5|1
1725968060000|2024-09-10 11:34:20|663.7|655.7|664.03|656.03|664.05|656.05|663.7|655.7|4
1725968070000|2024-09-10 11:34:30|664.1|656.1|664.29|656.29|664.29|656.29|664.1|656.1|4
1725968080000|2024-09-10 11:34:40|664.35|656.35|664.55|656.55|664.6|656.6|664.35|656.35|7
1725968090000|2024-09-10 11:34:50|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1725968100000|2024-09-10 11:35:00|664.7|656.7|664.6|656.6|664.75|656.75|664.55|656.55|6
1725968110000|2024-09-10 11:35:10|664.65|656.65|664.9|656.9|664.9|656.9|664.65|656.65|5
1725968130000|2024-09-10 11:35:30|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725968140000|2024-09-10 11:35:40|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1725968160000|2024-09-10 11:36:00|664.85|656.85|664.8|656.8|664.85|656.85|664.8|656.8|2
1725968170000|2024-09-10 11:36:10|664.76|656.76|665.15|657.15|665.15|657.15|664.76|656.76|4
1725968180000|2024-09-10 11:36:20|665.22|657.22|665.31|657.31|665.31|657.31|665.22|657.22|3
1725968190000|2024-09-10 11:36:30|665.3|657.3|665.29|657.29|665.3|657.3|665.29|657.29|2
1725968200000|2024-09-10 11:36:40|665.3|657.3|665.31|657.31|665.31|657.31|665.22|657.22|7
1725968210000|2024-09-10 11:36:50|665.26|657.26|664.91|656.91|665.26|657.26|664.9|656.9|8
1725968220000|2024-09-10 11:37:00|664.85|656.85|664.04|656.04|664.85|656.85|664|656|12
1725968230000|2024-09-10 11:37:10|664.03|656.03|663.8|655.8|664.03|656.03|663.8|655.8|8
1725968240000|2024-09-10 11:37:20|663.79|655.79|663.22|655.22|663.79|655.79|663.22|655.22|10
1725968250000|2024-09-10 11:37:30|663.16|655.16|663.2|655.2|663.2|655.2|663.16|655.16|2
1725968260000|2024-09-10 11:37:40|663.16|655.16|662.94|654.94|663.16|655.16|662.94|654.94|6
1725968270000|2024-09-10 11:37:50|662.95|654.95|663.1|655.1|663.1|655.1|662.95|654.95|4
1725968280000|2024-09-10 11:38:00|663.15|655.15|662.89|654.89|663.25|655.25|662.89|654.89|8
1725968290000|2024-09-10 11:38:10|662.85|654.85|662.95|654.95|662.95|654.95|662.77|654.77|8
1725968300000|2024-09-10 11:38:20|663.05|655.05|663.25|655.25|663.25|655.25|663.05|655.05|4
1725968310000|2024-09-10 11:38:30|663.3|655.3|663.4|655.4|663.4|655.4|663.3|655.3|3
1725968320000|2024-09-10 11:38:40|663.37|655.37|663.27|655.27|663.37|655.37|663.22|655.22|7
1725968330000|2024-09-10 11:38:50|663.15|655.15|663.25|655.25|663.25|655.25|663.14|655.14|5
1725968340000|2024-09-10 11:39:00|663.22|655.22|663.02|655.02|663.22|655.22|663.02|655.02|5
1725968350000|2024-09-10 11:39:10|663.01|655.01|662.99|654.99|663.01|655.01|662.99|654.99|3
1725968360000|2024-09-10 11:39:20|662.9|654.9|662.68|654.68|662.9|654.9|662.68|654.68|4
1725968370000|2024-09-10 11:39:30|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1725968380000|2024-09-10 11:39:40|662.8|654.8|662.8|654.8|662.8|654.8|662.8|654.8|1
1725968390000|2024-09-10 11:39:50|662.9|654.9|662.95|654.95|663|655|662.9|654.9|4
1725968400000|2024-09-10 11:40:00|662.9|654.9|662.9|654.9|662.9|654.9|662.9|654.9|1
1725968410000|2024-09-10 11:40:10|662.95|654.95|663|655|663|655|662.95|654.95|2
1725968420000|2024-09-10 11:40:20|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1725968430000|2024-09-10 11:40:30|663.35|655.35|663.6|655.6|663.67|655.67|663.35|655.35|12
1725968440000|2024-09-10 11:40:40|663.62|655.62|663.62|655.62|663.62|655.62|663.62|655.62|1
1725968450000|2024-09-10 11:40:50|663.61|655.61|663.67|655.67|663.67|655.67|663.61|655.61|3
1725968460000|2024-09-10 11:41:00|663.66|655.66|663.61|655.61|663.66|655.66|663.61|655.61|4
1725968470000|2024-09-10 11:41:10|663.62|655.62|663.75|655.75|663.75|655.75|663.61|655.61|7
1725968480000|2024-09-10 11:41:20|663.8|655.8|664.45|656.45|664.45|656.45|663.8|655.8|7
1725968490000|2024-09-10 11:41:30|664.41|656.41|664.44|656.44|664.45|656.45|664.41|656.41|5
1725968500000|2024-09-10 11:41:40|664.39|656.39|664.32|656.32|664.39|656.39|664.32|656.32|4
1725968510000|2024-09-10 11:41:50|664.35|656.35|664.39|656.39|664.39|656.39|664.35|656.35|2
1725968520000|2024-09-10 11:42:00|664.37|656.37|664.26|656.26|664.44|656.44|664.26|656.26|7
1725968530000|2024-09-10 11:42:10|664.24|656.24|664.29|656.29|664.29|656.29|664.24|656.24|3
1725968540000|2024-09-10 11:42:20|664.28|656.28|664.6|656.6|664.6|656.6|664.28|656.28|5
1725968550000|2024-09-10 11:42:30|664.65|656.65|664.75|656.75|664.75|656.75|664.65|656.65|2
1725968560000|2024-09-10 11:42:40|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1725968570000|2024-09-10 11:42:50|664.89|656.89|664.88|656.88|664.89|656.89|664.88|656.88|2
1725968590000|2024-09-10 11:43:10|664.9|656.9|665.12|657.12|665.12|657.12|664.9|656.9|8
1725968600000|2024-09-10 11:43:20|665.4|657.4|665.47|657.47|665.47|657.47|665.4|657.4|5
1725968610000|2024-09-10 11:43:30|665.5|657.5|664.8|656.8|665.5|657.5|664.8|656.8|10
1725968620000|2024-09-10 11:43:40|664.81|656.81|664.9|656.9|664.9|656.9|664.81|656.81|2
1725968630000|2024-09-10 11:43:50|664.95|656.95|664.95|656.95|665|657|664.95|656.95|3
1725968640000|2024-09-10 11:44:00|664.9|656.9|664.86|656.86|664.9|656.9|664.86|656.86|2
1725968650000|2024-09-10 11:44:10|664.9|656.9|665|657|665|657|664.9|656.9|2
1725968680000|2024-09-10 11:44:40|664.95|656.95|665|657|665|657|664.95|656.95|4
1725968700000|2024-09-10 11:45:00|665.05|657.05|665.25|657.25|665.25|657.25|665.05|657.05|4
1725968710000|2024-09-10 11:45:10|665.24|657.24|665.23|657.23|665.25|657.25|665.23|657.23|5
1725968720000|2024-09-10 11:45:20|665.26|657.26|665.31|657.31|665.31|657.31|665.26|657.26|2
1725968730000|2024-09-10 11:45:30|665.26|657.26|665.23|657.23|665.26|657.26|665.23|657.23|3
1725968740000|2024-09-10 11:45:40|665.26|657.26|665.26|657.26|665.26|657.26|665.26|657.26|1
1725968750000|2024-09-10 11:45:50|665.31|657.31|665.23|657.23|665.31|657.31|665.23|657.23|5
1725968760000|2024-09-10 11:46:00|665.15|657.15|665.1|657.1|665.15|657.15|665.07|657.07|4
1725968770000|2024-09-10 11:46:10|665.15|657.15|665.35|657.35|665.35|657.35|665.15|657.15|4
1725968780000|2024-09-10 11:46:20|665.45|657.45|665.5|657.5|665.5|657.5|665.45|657.45|2
1725968790000|2024-09-10 11:46:30|665.55|657.55|665.5|657.5|665.6|657.6|665.45|657.45|6
1725968800000|2024-09-10 11:46:40|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1725968810000|2024-09-10 11:46:50|665.43|657.43|665.38|657.38|665.43|657.43|665.38|657.38|2
1725968830000|2024-09-10 11:47:10|665.45|657.45|665.38|657.38|665.45|657.45|665.33|657.33|8
1725968840000|2024-09-10 11:47:20|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1725968850000|2024-09-10 11:47:30|665.33|657.33|665.33|657.33|665.33|657.33|665.33|657.33|1
1725968860000|2024-09-10 11:47:40|665.35|657.35|665.33|657.33|665.35|657.35|665.33|657.33|2
1725968870000|2024-09-10 11:47:50|665.26|657.26|665|657|665.26|657.26|665|657|4
1725968880000|2024-09-10 11:48:00|665.05|657.05|665.02|657.02|665.05|657.05|664.95|656.95|6
1725968890000|2024-09-10 11:48:10|665.15|657.15|665.2|657.2|665.2|657.2|665.15|657.15|2
1725968930000|2024-09-10 11:48:50|665.15|657.15|665.03|657.03|665.15|657.15|665.03|657.03|4
1725968940000|2024-09-10 11:49:00|665.02|657.02|664.75|656.75|665.02|657.02|664.75|656.75|5
1725968950000|2024-09-10 11:49:10|664.7|656.7|664.65|656.65|664.7|656.7|664.65|656.65|2
1725968960000|2024-09-10 11:49:20|664.68|656.68|664.78|656.78|664.78|656.78|664.68|656.68|3
1725968970000|2024-09-10 11:49:30|664.93|656.93|664.85|656.85|664.93|656.93|664.85|656.85|4
1725968980000|2024-09-10 11:49:40|664.83|656.83|664.83|656.83|664.83|656.83|664.83|656.83|1
1725968990000|2024-09-10 11:49:50|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1725969000000|2024-09-10 11:50:00|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1725969010000|2024-09-10 11:50:10|664.95|656.95|664.95|656.95|665.2|657.2|664.95|656.95|9
1725969020000|2024-09-10 11:50:20|665|657|664.95|656.95|665|657|664.95|656.95|2
1725969060000|2024-09-10 11:51:00|665.05|657.05|665.2|657.2|665.2|657.2|665.05|657.05|3
1725969070000|2024-09-10 11:51:10|665.15|657.15|665.05|657.05|665.15|657.15|665.05|657.05|3
1725969080000|2024-09-10 11:51:20|665|657|664.95|656.95|665|657|664.95|656.95|2
1725969090000|2024-09-10 11:51:30|665|657|665|657|665|657|665|657|1
1725969100000|2024-09-10 11:51:40|665.05|657.05|665.1|657.1|665.1|657.1|665.05|657.05|2
1725969120000|2024-09-10 11:52:00|665.3|657.3|665.46|657.46|665.55|657.55|665.3|657.3|5
1725969130000|2024-09-10 11:52:10|665.45|657.45|665.7|657.7|665.7|657.7|665.44|657.44|5
1725969140000|2024-09-10 11:52:20|665.65|657.65|665.57|657.57|665.65|657.65|665.52|657.52|9
1725969150000|2024-09-10 11:52:30|665.52|657.52|665.52|657.52|665.52|657.52|665.5|657.5|6
1725969160000|2024-09-10 11:52:40|665.5|657.5|665.43|657.43|665.5|657.5|665.43|657.43|3
1725969170000|2024-09-10 11:52:50|665.45|657.45|665.41|657.41|665.45|657.45|665.4|657.4|4
1725969180000|2024-09-10 11:53:00|665.4|657.4|665.4|657.4|665.41|657.41|665.4|657.4|3
1725969190000|2024-09-10 11:53:10|665.35|657.35|665.37|657.37|665.37|657.37|665.32|657.32|4
1725969200000|2024-09-10 11:53:20|665.39|657.39|665.41|657.41|665.41|657.41|665.39|657.39|2
1725969210000|2024-09-10 11:53:30|665.39|657.39|665.35|657.35|665.39|657.39|665.35|657.35|3
1725969220000|2024-09-10 11:53:40|665.33|657.33|665.34|657.34|665.34|657.34|665.33|657.33|2
1725969230000|2024-09-10 11:53:50|665.39|657.39|665.41|657.41|665.41|657.41|665.39|657.39|2
1725969240000|2024-09-10 11:54:00|665.46|657.46|665.46|657.46|665.46|657.46|665.46|657.46|1
1725969250000|2024-09-10 11:54:10|665.41|657.41|665.39|657.39|665.41|657.41|665.39|657.39|2
1725969260000|2024-09-10 11:54:20|665.33|657.33|665.37|657.37|665.38|657.38|665.33|657.33|3
1725969270000|2024-09-10 11:54:30|665.36|657.36|665.36|657.36|665.36|657.36|665.36|657.36|1
1725969280000|2024-09-10 11:54:40|665.38|657.38|665.46|657.46|665.46|657.46|665.38|657.38|3
1725969290000|2024-09-10 11:54:50|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1725969300000|2024-09-10 11:55:00|665.55|657.55|665.5|657.5|665.55|657.55|665.5|657.5|2
1725969320000|2024-09-10 11:55:20|665.55|657.55|665.6|657.6|665.6|657.6|665.55|657.55|2
1725969330000|2024-09-10 11:55:30|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1725969340000|2024-09-10 11:55:40|665.8|657.8|665.7|657.7|665.8|657.8|665.7|657.7|2
1725969350000|2024-09-10 11:55:50|665.75|657.75|665.7|657.7|665.75|657.75|665.7|657.7|2
1725969360000|2024-09-10 11:56:00|665.8|657.8|665.94|657.94|665.94|657.94|665.8|657.8|3
1725969370000|2024-09-10 11:56:10|665.89|657.89|665.85|657.85|665.89|657.89|665.8|657.8|6
1725969380000|2024-09-10 11:56:20|665.84|657.84|665.84|657.84|665.84|657.84|665.84|657.84|1
1725969390000|2024-09-10 11:56:30|665.89|657.89|665.89|657.89|665.89|657.89|665.89|657.89|1
1725969420000|2024-09-10 11:57:00|665.88|657.88|665.83|657.83|665.88|657.88|665.83|657.83|2
1725969430000|2024-09-10 11:57:10|665.79|657.79|665.73|657.73|665.79|657.79|665.73|657.73|2
1725969440000|2024-09-10 11:57:20|665.55|657.55|665.45|657.45|665.55|657.55|665.45|657.45|4
1725969450000|2024-09-10 11:57:30|665.23|657.23|665.21|657.21|665.23|657.23|665.21|657.21|3
1725969460000|2024-09-10 11:57:40|665.22|657.22|665.45|657.45|665.45|657.45|665.22|657.22|3
1725969470000|2024-09-10 11:57:50|665.55|657.55|665.55|657.55|665.55|657.55|665.5|657.5|3
1725969480000|2024-09-10 11:58:00|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1725969490000|2024-09-10 11:58:10|665.55|657.55|665.6|657.6|665.6|657.6|665.55|657.55|2
1725969500000|2024-09-10 11:58:20|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1725969520000|2024-09-10 11:58:40|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1725969530000|2024-09-10 11:58:50|665.65|657.65|665.75|657.75|665.75|657.75|665.65|657.65|3
1725969540000|2024-09-10 11:59:00|665.83|657.83|665.83|657.83|665.83|657.83|665.75|657.75|3
1725969550000|2024-09-10 11:59:10|665.81|657.81|665.86|657.86|665.86|657.86|665.81|657.81|2
1725969570000|2024-09-10 11:59:30|665.81|657.81|665.78|657.78|665.81|657.81|665.78|657.78|3
1725969580000|2024-09-10 11:59:40|665.72|657.72|665.66|657.66|665.72|657.72|665.66|657.66|3
1725969590000|2024-09-10 11:59:50|665.64|657.64|665.64|657.64|665.64|657.64|665.64|657.64|1
1725969600000|2024-09-10 12:00:00|665.63|657.63|665.47|657.47|665.63|657.63|665.45|657.45|12
1725969610000|2024-09-10 12:00:10|665.51|657.51|665.4|657.4|665.51|657.51|665.4|657.4|5
1725969620000|2024-09-10 12:00:20|665.3|657.3|665.11|657.11|665.3|657.3|665.1|657.1|8
1725969630000|2024-09-10 12:00:30|665.09|657.09|665.09|657.09|665.09|657.09|665.04|657.04|3
1725969640000|2024-09-10 12:00:40|665.15|657.15|665.35|657.35|665.35|657.35|665.15|657.15|3
1725969660000|2024-09-10 12:01:00|665.3|657.3|665.18|657.18|665.3|657.3|665.14|657.14|6
1725969670000|2024-09-10 12:01:10|665.23|657.23|665.17|657.17|665.25|657.25|665.17|657.17|4
1725969680000|2024-09-10 12:01:20|665.14|657.14|665.12|657.12|665.14|657.14|665.11|657.11|4
1725969690000|2024-09-10 12:01:30|665.1|657.1|665.12|657.12|665.12|657.12|665.08|657.08|4
1725969700000|2024-09-10 12:01:40|665.14|657.14|665.14|657.14|665.14|657.14|665.14|657.14|1
1725969710000|2024-09-10 12:01:50|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1725969720000|2024-09-10 12:02:00|665.12|657.12|664.95|656.95|665.12|657.12|664.95|656.95|5
1725969730000|2024-09-10 12:02:10|664.88|656.88|665.1|657.1|665.1|657.1|664.88|656.88|4
1725969740000|2024-09-10 12:02:20|665.15|657.15|665.6|657.6|665.6|657.6|665.15|657.15|5
1725969750000|2024-09-10 12:02:30|665.65|657.65|665.93|657.93|665.93|657.93|665.65|657.65|6
1725969760000|2024-09-10 12:02:40|665.98|657.98|665.75|657.75|665.98|657.98|665.7|657.7|7
1725969770000|2024-09-10 12:02:50|665.77|657.77|665.78|657.78|665.78|657.78|665.77|657.77|4
1725969780000|2024-09-10 12:03:00|665.81|657.81|665.9|657.9|665.9|657.9|665.81|657.81|3
1725969790000|2024-09-10 12:03:10|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1725969800000|2024-09-10 12:03:20|665.92|657.92|665.85|657.85|665.92|657.92|665.82|657.82|5
1725969830000|2024-09-10 12:03:50|665.95|657.95|666|658|666|658|665.95|657.95|2
1725969840000|2024-09-10 12:04:00|665.9|657.9|665.77|657.77|665.9|657.9|665.77|657.77|4
1725969850000|2024-09-10 12:04:10|665.75|657.75|665.81|657.81|665.81|657.81|665.75|657.75|3
1725969860000|2024-09-10 12:04:20|665.9|657.9|666.05|658.05|666.05|658.05|665.9|657.9|4
1725969870000|2024-09-10 12:04:30|666|658|666|658|666|658|666|658|1
1725969880000|2024-09-10 12:04:40|665.95|657.95|665.76|657.76|665.95|657.95|665.7|657.7|5
1725969890000|2024-09-10 12:04:50|665.75|657.75|665.59|657.59|665.75|657.75|665.55|657.55|7
1725969900000|2024-09-10 12:05:00|665.6|657.6|665.63|657.63|665.63|657.63|665.6|657.6|2
1725969910000|2024-09-10 12:05:10|665.67|657.67|665.55|657.55|665.72|657.72|665.55|657.55|6
1725969920000|2024-09-10 12:05:20|665.54|657.54|665.48|657.48|665.54|657.54|665.48|657.48|3
1725969930000|2024-09-10 12:05:30|665.5|657.5|665.65|657.65|665.7|657.7|665.5|657.5|3
1725969940000|2024-09-10 12:05:40|665.7|657.7|665.85|657.85|665.85|657.85|665.7|657.7|3
1725969950000|2024-09-10 12:05:50|665.8|657.8|665.85|657.85|665.85|657.85|665.8|657.8|2
1725969960000|2024-09-10 12:06:00|665.8|657.8|665.75|657.75|665.8|657.8|665.75|657.75|2
1725969970000|2024-09-10 12:06:10|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1725969980000|2024-09-10 12:06:20|665.85|657.85|665.9|657.9|665.9|657.9|665.85|657.85|2
1725969990000|2024-09-10 12:06:30|665.85|657.85|665.65|657.65|665.85|657.85|665.65|657.65|4
1725970020000|2024-09-10 12:07:00|665.67|657.67|665.65|657.65|665.72|657.72|665.65|657.65|6
1725970030000|2024-09-10 12:07:10|665.6|657.6|665.2|657.2|665.6|657.6|665.2|657.2|7
1725970040000|2024-09-10 12:07:20|665.15|657.15|665.08|657.08|665.15|657.15|665.08|657.08|3
1725970050000|2024-09-10 12:07:30|664.97|656.97|664.95|656.95|664.97|656.97|664.95|656.95|2
1725970060000|2024-09-10 12:07:40|664.94|656.94|664.94|656.94|664.94|656.94|664.94|656.94|1
1725970080000|2024-09-10 12:08:00|664.9|656.9|664.62|656.62|664.9|656.9|664.62|656.62|5
1725970090000|2024-09-10 12:08:10|664.55|656.55|664.62|656.62|664.62|656.62|664.55|656.55|3
1725970100000|2024-09-10 12:08:20|664.6|656.6|664.4|656.4|664.6|656.6|664.4|656.4|6
1725970120000|2024-09-10 12:08:40|664.38|656.38|664.38|656.38|664.38|656.38|664.38|656.38|1
1725970130000|2024-09-10 12:08:50|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1725970140000|2024-09-10 12:09:00|664.33|656.33|664.33|656.33|664.33|656.33|664.33|656.33|1
1725970150000|2024-09-10 12:09:10|664.32|656.32|664.31|656.31|664.33|656.33|664.31|656.31|3
1725970160000|2024-09-10 12:09:20|664.33|656.33|664.29|656.29|664.33|656.33|664.29|656.29|4
1725970170000|2024-09-10 12:09:30|664.1|656.1|663.97|655.97|664.1|656.1|663.95|655.95|5
1725970180000|2024-09-10 12:09:40|664.02|656.02|664.35|656.35|664.35|656.35|664.02|656.02|6
1725970190000|2024-09-10 12:09:50|664.45|656.45|664.25|656.25|664.45|656.45|664.25|656.25|3
1725970200000|2024-09-10 12:10:00|664.45|656.45|664.6|656.6|664.6|656.6|664.45|656.45|3
1725970210000|2024-09-10 12:10:10|664.55|656.55|664.75|656.75|664.75|656.75|664.55|656.55|4
1725970220000|2024-09-10 12:10:20|664.74|656.74|664.64|656.64|664.74|656.74|664.64|656.64|4
1725970230000|2024-09-10 12:10:30|664.67|656.67|664.73|656.73|664.73|656.73|664.67|656.67|2
1725970250000|2024-09-10 12:10:50|664.74|656.74|664.73|656.73|664.74|656.74|664.73|656.73|2
1725970260000|2024-09-10 12:11:00|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725970270000|2024-09-10 12:11:10|665.2|657.2|665.22|657.22|665.34|657.34|665.2|657.2|7
1725970280000|2024-09-10 12:11:20|665.25|657.25|665.31|657.31|665.32|657.32|665.25|657.25|4
1725970290000|2024-09-10 12:11:30|665.32|657.32|665.5|657.5|665.5|657.5|665.3|657.3|8
1725970300000|2024-09-10 12:11:40|665.55|657.55|665.8|657.8|665.8|657.8|665.55|657.55|4
1725970310000|2024-09-10 12:11:50|665.75|657.75|665.27|657.27|665.75|657.75|665.25|657.25|9
1725970320000|2024-09-10 12:12:00|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1725970330000|2024-09-10 12:12:10|665.34|657.34|665.6|657.6|665.75|657.75|665.34|657.34|5
1725970340000|2024-09-10 12:12:20|665.5|657.5|665.3|657.3|665.5|657.5|665.3|657.3|5
1725970350000|2024-09-10 12:12:30|665.28|657.28|665.27|657.27|665.28|657.28|665.27|657.27|2
1725970360000|2024-09-10 12:12:40|665.33|657.33|665.41|657.41|665.41|657.41|665.33|657.33|3
1725970370000|2024-09-10 12:12:50|665.36|657.36|665.26|657.26|665.36|657.36|665.25|657.25|3
1725970380000|2024-09-10 12:13:00|665.3|657.3|665.04|657.04|665.3|657.3|665.04|657.04|6
1725970390000|2024-09-10 12:13:10|665.09|657.09|665.09|657.09|665.1|657.1|665.09|657.09|5
1725970400000|2024-09-10 12:13:20|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1725970410000|2024-09-10 12:13:30|665.15|657.15|665.3|657.3|665.3|657.3|665.15|657.15|4
1725970420000|2024-09-10 12:13:40|665.35|657.35|665.3|657.3|665.35|657.35|665.3|657.3|2
1725970440000|2024-09-10 12:14:00|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1725970450000|2024-09-10 12:14:10|665.45|657.45|665.4|657.4|665.45|657.45|665.4|657.4|2
1725970460000|2024-09-10 12:14:20|665.55|657.55|665.62|657.62|665.75|657.75|665.55|657.55|6
1725970470000|2024-09-10 12:14:30|665.61|657.61|665.62|657.62|665.62|657.62|665.57|657.57|4
1725970480000|2024-09-10 12:14:40|665.61|657.61|665.59|657.59|665.62|657.62|665.59|657.59|6
1725970490000|2024-09-10 12:14:50|665.54|657.54|665.49|657.49|665.54|657.54|665.49|657.49|3
1725970500000|2024-09-10 12:15:00|665.45|657.45|665.65|657.65|665.65|657.65|665.45|657.45|4
1725970510000|2024-09-10 12:15:10|665.6|657.6|665.55|657.55|665.65|657.65|665.55|657.55|4
1725970520000|2024-09-10 12:15:20|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1725970540000|2024-09-10 12:15:40|665.6|657.6|665.55|657.55|665.6|657.6|665.55|657.55|2
1725970550000|2024-09-10 12:15:50|665.6|657.6|665.55|657.55|665.6|657.6|665.55|657.55|2
1725970560000|2024-09-10 12:16:00|665.54|657.54|665.45|657.45|665.54|657.54|665.45|657.45|3
1725970570000|2024-09-10 12:16:10|665.43|657.43|665.43|657.43|665.45|657.45|665.38|657.38|5
1725970580000|2024-09-10 12:16:20|665.45|657.45|665.45|657.45|665.5|657.5|665.45|657.45|3
1725970590000|2024-09-10 12:16:30|665.43|657.43|665.38|657.38|665.43|657.43|665.38|657.38|2
1725970600000|2024-09-10 12:16:40|665.37|657.37|665.46|657.46|665.46|657.46|665.37|657.37|5
1725970610000|2024-09-10 12:16:50|665.44|657.44|665.37|657.37|665.44|657.44|665.37|657.37|3
1725970620000|2024-09-10 12:17:00|665.38|657.38|665.38|657.38|665.38|657.38|665.38|657.38|1
1725970630000|2024-09-10 12:17:10|665.43|657.43|665.43|657.43|665.43|657.43|665.43|657.43|1
1725970640000|2024-09-10 12:17:20|665.44|657.44|665.6|657.6|665.6|657.6|665.44|657.44|4
1725970650000|2024-09-10 12:17:30|665.65|657.65|665.43|657.43|665.65|657.65|665.43|657.43|5
1725970660000|2024-09-10 12:17:40|665.44|657.44|665.45|657.45|665.51|657.51|665.44|657.44|4
1725970670000|2024-09-10 12:17:50|665.43|657.43|665.3|657.3|665.43|657.43|665.3|657.3|2
1725970680000|2024-09-10 12:18:00|665.2|657.2|665.2|657.2|665.25|657.25|665.2|657.2|3
1725970690000|2024-09-10 12:18:10|665.19|657.19|665.19|657.19|665.24|657.24|665.19|657.19|3
1725970700000|2024-09-10 12:18:20|665.28|657.28|665.37|657.37|665.37|657.37|665.28|657.28|2
1725970710000|2024-09-10 12:18:30|665.44|657.44|665.6|657.6|665.6|657.6|665.44|657.44|4
1725970720000|2024-09-10 12:18:40|665.65|657.65|665.65|657.65|665.65|657.65|665.55|657.55|5
1725970730000|2024-09-10 12:18:50|665.75|657.75|665.95|657.95|666|658|665.75|657.75|5
1725970740000|2024-09-10 12:19:00|666|658|665.9|657.9|666|658|665.9|657.9|6
1725970750000|2024-09-10 12:19:10|665.85|657.85|665.9|657.9|665.9|657.9|665.85|657.85|2
1725970760000|2024-09-10 12:19:20|666.05|658.05|666.3|658.3|666.3|658.3|666.05|658.05|2
1725970770000|2024-09-10 12:19:30|666.2|658.2|666.15|658.15|666.2|658.2|666.11|658.11|4
1725970780000|2024-09-10 12:19:40|666.2|658.2|666.11|658.11|666.2|658.2|666.11|658.11|3
1725970790000|2024-09-10 12:19:50|666.06|658.06|665.88|657.88|666.06|658.06|665.88|657.88|9
1725970800000|2024-09-10 12:20:00|665.85|657.85|665.75|657.75|665.9|657.9|665.75|657.75|6
1725970810000|2024-09-10 12:20:10|665.7|657.7|665.34|657.34|665.7|657.7|665.31|657.31|10
1725970820000|2024-09-10 12:20:20|665.5|657.5|665.31|657.31|665.5|657.5|665.31|657.31|6
1725970830000|2024-09-10 12:20:30|665.3|657.3|665.18|657.18|665.3|657.3|665.18|657.18|10
1725970840000|2024-09-10 12:20:40|665.23|657.23|665|657|665.23|657.23|664.98|656.98|12
1725970850000|2024-09-10 12:20:50|665.05|657.05|664.91|656.91|665.05|657.05|664.91|656.91|5
1725970860000|2024-09-10 12:21:00|664.96|656.96|664.87|656.87|664.96|656.96|664.87|656.87|3
1725970870000|2024-09-10 12:21:10|664.83|656.83|664.8|656.8|664.83|656.83|664.8|656.8|3
1725970880000|2024-09-10 12:21:20|664.76|656.76|664.81|656.81|664.81|656.81|664.76|656.76|3
1725970890000|2024-09-10 12:21:30|664.77|656.77|664.73|656.73|664.77|656.77|664.69|656.69|9
1725970900000|2024-09-10 12:21:40|664.69|656.69|664.75|656.75|664.75|656.75|664.69|656.69|3
1725970920000|2024-09-10 12:22:00|664.68|656.68|664.65|656.65|664.68|656.68|664.64|656.64|3
1725970930000|2024-09-10 12:22:10|664.49|656.49|664.21|656.21|664.49|656.49|664.21|656.21|7
1725970940000|2024-09-10 12:22:20|664.26|656.26|664.21|656.21|664.26|656.26|664.21|656.21|2
1725970950000|2024-09-10 12:22:30|664.18|656.18|664.2|656.2|664.2|656.2|664.18|656.18|2
1725970960000|2024-09-10 12:22:40|664.18|656.18|664.26|656.26|664.26|656.26|664.18|656.18|5
1725970970000|2024-09-10 12:22:50|664.21|656.21|664.21|656.21|664.21|656.21|664.21|656.21|1
1725970980000|2024-09-10 12:23:00|664.19|656.19|664.19|656.19|664.19|656.19|664.19|656.19|1
1725971010000|2024-09-10 12:23:30|664.21|656.21|664.21|656.21|664.21|656.21|664.21|656.21|1
1725971030000|2024-09-10 12:23:50|664.19|656.19|664.18|656.18|664.19|656.19|664.18|656.18|2
1725971040000|2024-09-10 12:24:00|664.15|656.15|664.08|656.08|664.16|656.16|664.08|656.08|7
1725971050000|2024-09-10 12:24:10|664.07|656.07|663.75|655.75|664.08|656.08|663.75|655.75|7
1725971060000|2024-09-10 12:24:20|663.74|655.74|663.7|655.7|663.74|655.74|663.7|655.7|4
1725971070000|2024-09-10 12:24:30|663.69|655.69|663.95|655.95|664|656|663.69|655.69|4
1725971080000|2024-09-10 12:24:40|663.9|655.9|663.9|655.9|663.9|655.9|663.9|655.9|1
1725971090000|2024-09-10 12:24:50|664|656|663.95|655.95|664|656|663.95|655.95|2
1725971100000|2024-09-10 12:25:00|664|656|663.95|655.95|664|656|663.95|655.95|2
1725971110000|2024-09-10 12:25:10|664|656|664|656|664|656|664|656|1
1725971140000|2024-09-10 12:25:40|664.2|656.2|664.5|656.5|664.5|656.5|664.2|656.2|5
1725971150000|2024-09-10 12:25:50|664.48|656.48|664.45|656.45|664.48|656.48|664.43|656.43|7
1725971160000|2024-09-10 12:26:00|664.43|656.43|664.43|656.43|664.45|656.45|664.39|656.39|5
1725971170000|2024-09-10 12:26:10|664.4|656.4|664.36|656.36|664.4|656.4|664.34|656.34|5
1725971180000|2024-09-10 12:26:20|664.34|656.34|664.3|656.3|664.34|656.34|664.3|656.3|5
1725971190000|2024-09-10 12:26:30|664.25|656.25|664.2|656.2|664.28|656.28|664.2|656.2|4
1725971200000|2024-09-10 12:26:40|664.31|656.31|664.34|656.34|664.34|656.34|664.31|656.31|2
1725971230000|2024-09-10 12:27:10|664.38|656.38|664.33|656.33|664.38|656.38|664.33|656.33|3
1725971240000|2024-09-10 12:27:20|664.3|656.3|664.26|656.26|664.3|656.3|664.25|656.25|3
1725971250000|2024-09-10 12:27:30|664.28|656.28|664.34|656.34|664.34|656.34|664.28|656.28|3
1725971270000|2024-09-10 12:27:50|664.31|656.31|664.31|656.31|664.31|656.31|664.31|656.31|1
1725971280000|2024-09-10 12:28:00|664.32|656.32|664.4|656.4|664.4|656.4|664.32|656.32|3
1725971300000|2024-09-10 12:28:20|664.36|656.36|664.34|656.34|664.36|656.36|664.34|656.34|2
1725971310000|2024-09-10 12:28:30|664.36|656.36|664.4|656.4|664.4|656.4|664.36|656.36|2
1725971320000|2024-09-10 12:28:40|664.45|656.45|664.55|656.55|664.55|656.55|664.45|656.45|3
1725971340000|2024-09-10 12:29:00|664.75|656.75|664.95|656.95|664.95|656.95|664.75|656.75|7
1725971350000|2024-09-10 12:29:10|664.92|656.92|664.68|656.68|664.92|656.92|664.68|656.68|8
1725971360000|2024-09-10 12:29:20|664.63|656.63|664.63|656.63|664.63|656.63|664.63|656.63|1
1725971370000|2024-09-10 12:29:30|664.64|656.64|665.04|657.04|665.1|657.1|664.64|656.64|7
1725971380000|2024-09-10 12:29:40|665.05|657.05|665.03|657.03|665.05|657.05|665.03|657.03|2
1725971390000|2024-09-10 12:29:50|664.98|656.98|664.79|656.79|664.98|656.98|664.79|656.79|6
1725971400000|2024-09-10 12:30:00|664.81|656.81|664.81|656.81|664.84|656.84|664.81|656.81|3
1725971410000|2024-09-10 12:30:10|664.78|656.78|664.7|656.7|664.78|656.78|664.7|656.7|4
1725971420000|2024-09-10 12:30:20|664.69|656.69|664.67|656.67|664.7|656.7|664.65|656.65|5
1725971430000|2024-09-10 12:30:30|664.65|656.65|663.94|655.94|664.65|656.65|663.94|655.94|10
1725971440000|2024-09-10 12:30:40|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|2
1725971450000|2024-09-10 12:30:50|663.75|655.75|663.63|655.63|663.75|655.75|663.5|655.5|10
1725971460000|2024-09-10 12:31:00|663.62|655.62|663.44|655.44|663.64|655.64|663.44|655.44|10
1725971470000|2024-09-10 12:31:10|663.4|655.4|663.44|655.44|663.44|655.44|663.38|655.38|4
1725971480000|2024-09-10 12:31:20|663.45|655.45|663.49|655.49|663.49|655.49|663.44|655.44|3
1725971490000|2024-09-10 12:31:30|663.44|655.44|663.41|655.41|663.44|655.44|663.41|655.41|2
1725971500000|2024-09-10 12:31:40|663.44|655.44|663.44|655.44|663.44|655.44|663.44|655.44|1
1725971510000|2024-09-10 12:31:50|663.45|655.45|663.37|655.37|663.5|655.5|663.37|655.37|7
1725971520000|2024-09-10 12:32:00|663.38|655.38|663.6|655.6|663.6|655.6|663.38|655.38|4
1725971530000|2024-09-10 12:32:10|663.65|655.65|663.75|655.75|663.75|655.75|663.6|655.6|4
1725971540000|2024-09-10 12:32:20|663.7|655.7|663.7|655.7|663.7|655.7|663.7|655.7|1
1725971560000|2024-09-10 12:32:40|663.65|655.65|663.6|655.6|663.65|655.65|663.55|655.55|3
1725971570000|2024-09-10 12:32:50|663.55|655.55|663.6|655.6|663.6|655.6|663.55|655.55|2
1725971590000|2024-09-10 12:33:10|663.55|655.55|663.53|655.53|663.6|655.6|663.53|655.53|4
1725971600000|2024-09-10 12:33:20|663.5|655.5|663.48|655.48|663.5|655.5|663.45|655.45|3
1725971610000|2024-09-10 12:33:30|663.53|655.53|663.53|655.53|663.53|655.53|663.53|655.53|1
1725971620000|2024-09-10 12:33:40|663.5|655.5|663.45|655.45|663.5|655.5|663.45|655.45|2
1725971650000|2024-09-10 12:34:10|663.43|655.43|663.48|655.48|663.48|655.48|663.43|655.43|3
1725971660000|2024-09-10 12:34:20|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1725971670000|2024-09-10 12:34:30|663.43|655.43|663.2|655.2|663.43|655.43|663.2|655.2|6
1725971680000|2024-09-10 12:34:40|663.1|655.1|662.83|654.83|663.1|655.1|662.8|654.8|6
1725971690000|2024-09-10 12:34:50|662.8|654.8|662.75|654.75|662.8|654.8|662.75|654.75|8
1725971700000|2024-09-10 12:35:00|662.7|654.7|662.7|654.7|662.7|654.7|662.69|654.69|3
1725971720000|2024-09-10 12:35:20|662.69|654.69|662.69|654.69|662.69|654.69|662.69|654.69|1
1725971730000|2024-09-10 12:35:30|662.68|654.68|662.68|654.68|662.68|654.68|662.68|654.68|1
1725971740000|2024-09-10 12:35:40|662.69|654.69|662.69|654.69|662.69|654.69|662.69|654.69|1
1725971770000|2024-09-10 12:36:10|662.68|654.68|662.98|654.98|663.15|655.15|662.68|654.68|13
1725971780000|2024-09-10 12:36:20|663.03|655.03|662.98|654.98|663.03|655.03|662.98|654.98|2
1725971800000|2024-09-10 12:36:40|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1725971820000|2024-09-10 12:37:00|663.01|655.01|663.01|655.01|663.01|655.01|663.01|655.01|1
1725971830000|2024-09-10 12:37:10|663.16|655.16|663.3|655.3|663.3|655.3|663.16|655.16|3
1725971840000|2024-09-10 12:37:20|663.6|655.6|663.84|655.84|663.95|655.95|663.6|655.6|8
1725971850000|2024-09-10 12:37:30|663.83|655.83|663.83|655.83|663.85|655.85|663.82|655.82|5
1725971860000|2024-09-10 12:37:40|663.8|655.8|663.62|655.62|663.8|655.8|663.62|655.62|6
1725971870000|2024-09-10 12:37:50|663.61|655.61|663.6|655.6|663.61|655.61|663.6|655.6|2
1725971890000|2024-09-10 12:38:10|663.65|655.65|664.1|656.1|664.1|656.1|663.65|655.65|7
1725971900000|2024-09-10 12:38:20|664.08|656.08|664.05|656.05|664.1|656.1|664.05|656.05|6
1725971910000|2024-09-10 12:38:30|664.1|656.1|664|656|664.15|656.15|664|656|9
1725971920000|2024-09-10 12:38:40|664.02|656.02|664.02|656.02|664.02|656.02|663.94|655.94|7
1725971940000|2024-09-10 12:39:00|664|656|663.9|655.9|664|656|663.89|655.89|5
1725971950000|2024-09-10 12:39:10|663.89|655.89|663.96|655.96|664|656|663.89|655.89|4
1725971980000|2024-09-10 12:39:40|664|656|664|656|664|656|664|656|1
1725971990000|2024-09-10 12:39:50|664.05|656.05|664.25|656.25|664.25|656.25|664.05|656.05|4
1725972000000|2024-09-10 12:40:00|664.3|656.3|664.4|656.4|664.4|656.4|664.3|656.3|3
1725972010000|2024-09-10 12:40:10|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|4
1725972020000|2024-09-10 12:40:20|664.49|656.49|664.52|656.52|664.55|656.55|664.49|656.49|4
1725972030000|2024-09-10 12:40:30|664.62|656.62|664.75|656.75|664.75|656.75|664.62|656.62|3
1725972040000|2024-09-10 12:40:40|664.67|656.67|664.61|656.61|664.67|656.67|664.57|656.57|7
1725972050000|2024-09-10 12:40:50|664.64|656.64|664.8|656.8|664.9|656.9|664.64|656.64|6
1725972060000|2024-09-10 12:41:00|664.77|656.77|664.72|656.72|664.77|656.77|664.72|656.72|2
1725972070000|2024-09-10 12:41:10|664.7|656.7|664.72|656.72|664.72|656.72|664.7|656.7|2
1725972080000|2024-09-10 12:41:20|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1725972090000|2024-09-10 12:41:30|664.65|656.65|664.6|656.6|664.65|656.65|664.6|656.6|4
1725972100000|2024-09-10 12:41:40|664.65|656.65|664.67|656.67|664.67|656.67|664.6|656.6|4
1725972110000|2024-09-10 12:41:50|664.65|656.65|664.55|656.55|664.65|656.65|664.55|656.55|5
1725972140000|2024-09-10 12:42:20|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|2
1725972150000|2024-09-10 12:42:30|664.4|656.4|664.25|656.25|664.4|656.4|664.24|656.24|4
1725972170000|2024-09-10 12:42:50|664.23|656.23|664.23|656.23|664.24|656.24|664.23|656.23|3
1725972180000|2024-09-10 12:43:00|664.2|656.2|664.35|656.35|664.35|656.35|664.19|656.19|3
1725972190000|2024-09-10 12:43:10|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1725972210000|2024-09-10 12:43:30|664.35|656.35|664.3|656.3|664.35|656.35|664.3|656.3|2
1725972220000|2024-09-10 12:43:40|664.29|656.29|664.29|656.29|664.3|656.3|664.29|656.29|3
1725972230000|2024-09-10 12:43:50|664.19|656.19|664.18|656.18|664.19|656.19|664.18|656.18|2
1725972240000|2024-09-10 12:44:00|664.17|656.17|664.2|656.2|664.2|656.2|664.17|656.17|3
1725972250000|2024-09-10 12:44:10|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1725972260000|2024-09-10 12:44:20|664.3|656.3|664.35|656.35|664.35|656.35|664.3|656.3|2
1725972310000|2024-09-10 12:45:10|664.3|656.3|664.2|656.2|664.3|656.3|664.2|656.2|3
1725972320000|2024-09-10 12:45:20|664.19|656.19|663.84|655.84|664.19|656.19|663.78|655.78|6
1725972330000|2024-09-10 12:45:30|663.89|655.89|663.77|655.77|663.93|655.93|663.77|655.77|9
1725972340000|2024-09-10 12:45:40|663.78|655.78|663.76|655.76|663.78|655.78|663.76|655.76|3
1725972350000|2024-09-10 12:45:50|663.71|655.71|663.71|655.71|663.71|655.71|663.71|655.71|1
1725972360000|2024-09-10 12:46:00|663.74|655.74|663.74|655.74|663.74|655.74|663.69|655.69|5
1725972370000|2024-09-10 12:46:10|663.71|655.71|663.74|655.74|663.74|655.74|663.65|655.65|7
1725972380000|2024-09-10 12:46:20|663.76|655.76|663.76|655.76|663.76|655.76|663.76|655.76|1
1725972390000|2024-09-10 12:46:30|663.78|655.78|663.95|655.95|664.2|656.2|663.78|655.78|9
1725972400000|2024-09-10 12:46:40|663.9|655.9|663.59|655.59|663.9|655.9|663.59|655.59|9
1725972410000|2024-09-10 12:46:50|663.58|655.58|663.43|655.43|663.59|655.59|663.43|655.43|4
1725972420000|2024-09-10 12:47:00|663.35|655.35|663.15|655.15|663.35|655.35|663.15|655.15|10
1725972430000|2024-09-10 12:47:10|663.13|655.13|663|655|663.13|655.13|663|655|5
1725972440000|2024-09-10 12:47:20|662.98|654.98|662.9|654.9|662.98|654.98|662.9|654.9|5
1725972450000|2024-09-10 12:47:30|662.89|654.89|662.8|654.8|662.89|654.89|662.8|654.8|6
1725972460000|2024-09-10 12:47:40|662.83|654.83|662.6|654.6|662.83|654.83|662.6|654.6|7
1725972470000|2024-09-10 12:47:50|662.61|654.61|662.7|654.7|662.7|654.7|662.61|654.61|3
1725972480000|2024-09-10 12:48:00|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1725972490000|2024-09-10 12:48:10|662.75|654.75|662.7|654.7|662.75|654.75|662.7|654.7|2
1725972510000|2024-09-10 12:48:30|662.65|654.65|662.61|654.61|662.65|654.65|662.61|654.61|2
1725972520000|2024-09-10 12:48:40|662.57|654.57|662.61|654.61|662.61|654.61|662.57|654.57|3
1725972530000|2024-09-10 12:48:50|662.6|654.6|662.57|654.57|662.61|654.61|662.57|654.57|6
1725972540000|2024-09-10 12:49:00|662.59|654.59|662.58|654.58|662.59|654.59|662.57|654.57|6
1725972550000|2024-09-10 12:49:10|662.57|654.57|662.61|654.61|662.61|654.61|662.55|654.55|6
1725972560000|2024-09-10 12:49:20|662.59|654.59|662.57|654.57|662.59|654.59|662.57|654.57|2
1725972570000|2024-09-10 12:49:30|662.56|654.56|662.55|654.55|662.56|654.56|662.55|654.55|2
1725972580000|2024-09-10 12:49:40|662.48|654.48|662.33|654.33|662.48|654.48|662.33|654.33|4
1725972590000|2024-09-10 12:49:50|662.38|654.38|662.33|654.33|662.38|654.38|662.3|654.3|4
1725972600000|2024-09-10 12:50:00|662.3|654.3|662.13|654.13|662.3|654.3|662.13|654.13|7
1725972610000|2024-09-10 12:50:10|662.12|654.12|661.8|653.8|662.12|654.12|661.8|653.8|8
1725972620000|2024-09-10 12:50:20|661.7|653.7|661.43|653.43|661.7|653.7|661.43|653.43|7
1725972630000|2024-09-10 12:50:30|661.4|653.4|661.35|653.35|661.4|653.4|661.35|653.35|3
1725972640000|2024-09-10 12:50:40|661.27|653.27|661.2|653.2|661.29|653.29|661.15|653.15|10
1725972650000|2024-09-10 12:50:50|661.19|653.19|660.63|652.63|661.19|653.19|660.63|652.63|7
1725972660000|2024-09-10 12:51:00|660.62|652.62|660.36|652.36|660.62|652.62|660.36|652.36|10
1725972670000|2024-09-10 12:51:10|660.29|652.29|660.65|652.65|660.7|652.7|660.29|652.29|10
1725972680000|2024-09-10 12:51:20|660.7|652.7|660.67|652.67|660.93|652.93|660.67|652.67|12
1725972690000|2024-09-10 12:51:30|660.7|652.7|660.62|652.62|660.7|652.7|660.62|652.62|5
1725972710000|2024-09-10 12:51:50|660.6|652.6|660.6|652.6|660.62|652.62|660.6|652.6|3
1725972730000|2024-09-10 12:52:10|660.55|652.55|660.58|652.58|660.59|652.59|660.53|652.53|4
1725972740000|2024-09-10 12:52:20|660.55|652.55|660.36|652.36|660.55|652.55|660.35|652.35|13
1725972750000|2024-09-10 12:52:30|660.35|652.35|660.27|652.27|660.35|652.35|660.25|652.25|10
1725972760000|2024-09-10 12:52:40|660.25|652.25|660.05|652.05|660.27|652.27|660.05|652.05|5
1725972770000|2024-09-10 12:52:50|659.9|651.9|659.77|651.77|659.9|651.9|659.75|651.75|7
1725972780000|2024-09-10 12:53:00|659.87|651.87|660.1|652.1|660.1|652.1|659.87|651.87|5
1725972790000|2024-09-10 12:53:10|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1725972810000|2024-09-10 12:53:30|659.97|651.97|659.87|651.87|659.97|651.97|659.87|651.87|4
1725972820000|2024-09-10 12:53:40|659.82|651.82|659.81|651.81|659.82|651.82|659.7|651.7|8
1725972830000|2024-09-10 12:53:50|659.86|651.86|660.05|652.05|660.05|652.05|659.86|651.86|3
1725972840000|2024-09-10 12:54:00|660|652|660.05|652.05|660.05|652.05|659.89|651.89|5
1725972850000|2024-09-10 12:54:10|660|652|660.2|652.2|660.2|652.2|659.95|651.95|6
1725972870000|2024-09-10 12:54:30|660.15|652.15|660.3|652.3|660.3|652.3|660.15|652.15|4
1725972880000|2024-09-10 12:54:40|660.28|652.28|660.28|652.28|660.28|652.28|660.28|652.28|1
1725972890000|2024-09-10 12:54:50|660.27|652.27|660.25|652.25|660.27|652.27|660.25|652.25|2
1725972900000|2024-09-10 12:55:00|660.24|652.24|660.15|652.15|660.24|652.24|660.15|652.15|2
1725972910000|2024-09-10 12:55:10|660.11|652.11|659.85|651.85|660.11|652.11|659.85|651.85|4
1725972920000|2024-09-10 12:55:20|659.84|651.84|659.9|651.9|659.9|651.9|659.84|651.84|2
1725972930000|2024-09-10 12:55:30|659.95|651.95|660|652|660|652|659.95|651.95|2
1725972940000|2024-09-10 12:55:40|660.05|652.05|660.36|652.36|660.36|652.36|660.05|652.05|4
1725972950000|2024-09-10 12:55:50|660.34|652.34|660.36|652.36|660.36|652.36|660.34|652.34|2
1725972960000|2024-09-10 12:56:00|660.3|652.3|660.24|652.24|660.3|652.3|660.24|652.24|3
1725972970000|2024-09-10 12:56:10|660.25|652.25|660.26|652.26|660.26|652.26|660.24|652.24|4
1725972980000|2024-09-10 12:56:20|660.3|652.3|660.3|652.3|660.3|652.3|660.3|652.3|1
1725972990000|2024-09-10 12:56:30|660.35|652.35|660.4|652.4|660.4|652.4|660.35|652.35|2
1725973010000|2024-09-10 12:56:50|660.45|652.45|660.55|652.55|660.55|652.55|660.45|652.45|2
1725973020000|2024-09-10 12:57:00|660.5|652.5|660.5|652.5|660.5|652.5|660.5|652.5|1
1725973030000|2024-09-10 12:57:10|660.45|652.45|660.3|652.3|660.45|652.45|660.3|652.3|4
1725973040000|2024-09-10 12:57:20|660.28|652.28|660.35|652.35|660.35|652.35|660.28|652.28|4
1725973100000|2024-09-10 12:58:20|660.33|652.33|660.33|652.33|660.33|652.33|660.33|652.33|1
1725973110000|2024-09-10 12:58:30|660.23|652.23|660.2|652.2|660.23|652.23|660.2|652.2|2
1725973120000|2024-09-10 12:58:40|660.21|652.21|660.35|652.35|660.35|652.35|660.21|652.21|3
1725973130000|2024-09-10 12:58:50|660.26|652.26|660.21|652.21|660.26|652.26|660.21|652.21|2
1725973140000|2024-09-10 12:59:00|660.26|652.26|660.21|652.21|660.26|652.26|660.21|652.21|2
1725973160000|2024-09-10 12:59:20|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725973190000|2024-09-10 12:59:50|660.05|652.05|660|652|660.05|652.05|660|652|2
1725973210000|2024-09-10 13:00:10|659.9|651.9|659.45|651.45|659.9|651.9|659.45|651.45|5
1725973220000|2024-09-10 13:00:20|659.35|651.35|659.23|651.23|659.35|651.35|659.23|651.23|3
1725973230000|2024-09-10 13:00:30|659.28|651.28|659.6|651.6|659.6|651.6|659.28|651.28|3
1725973240000|2024-09-10 13:00:40|659.55|651.55|659.27|651.27|659.55|651.55|659.27|651.27|6
1725973250000|2024-09-10 13:00:50|659.26|651.26|659.03|651.03|659.26|651.26|658.9|650.9|11
1725973260000|2024-09-10 13:01:00|659|651|659.03|651.03|659.03|651.03|658.95|650.95|7
1725973270000|2024-09-10 13:01:10|659.01|651.01|658.95|650.95|659.01|651.01|658.8|650.8|11
1725973280000|2024-09-10 13:01:20|658.97|650.97|658.9|650.9|658.97|650.97|658.9|650.9|5
1725973290000|2024-09-10 13:01:30|658.89|650.89|658.65|650.65|658.89|650.89|658.49|650.49|14
1725973300000|2024-09-10 13:01:40|658.66|650.66|658.95|650.95|658.98|650.98|658.66|650.66|6
1725973310000|2024-09-10 13:01:50|658.94|650.94|658.76|650.76|658.94|650.94|658.76|650.76|11
1725973320000|2024-09-10 13:02:00|658.77|650.77|658.95|650.95|658.98|650.98|658.77|650.77|8
1725973330000|2024-09-10 13:02:10|658.9|650.9|658.95|650.95|658.95|650.95|658.9|650.9|3
1725973340000|2024-09-10 13:02:20|658.93|650.93|658.76|650.76|658.93|650.93|658.7|650.7|8
1725973350000|2024-09-10 13:02:30|658.79|650.79|658.85|650.85|658.85|650.85|658.79|650.79|3
1725973360000|2024-09-10 13:02:40|658.81|650.81|658.81|650.81|658.85|650.85|658.69|650.69|9
1725973370000|2024-09-10 13:02:50|658.85|650.85|659.03|651.03|659.03|651.03|658.85|650.85|3
1725973380000|2024-09-10 13:03:00|659.02|651.02|659.03|651.03|659.03|651.03|659.02|651.02|2
1725973390000|2024-09-10 13:03:10|659.08|651.08|658.93|650.93|659.1|651.1|658.93|650.93|8
1725973400000|2024-09-10 13:03:20|658.92|650.92|658.67|650.67|658.92|650.92|658.65|650.65|11
1725973410000|2024-09-10 13:03:30|658.65|650.65|658.59|650.59|658.65|650.65|658.59|650.59|3
1725973420000|2024-09-10 13:03:40|658.52|650.52|658.35|650.35|658.52|650.52|658.35|650.35|7
1725973430000|2024-09-10 13:03:50|658.3|650.3|658.4|650.4|658.4|650.4|658.25|650.25|4
1725973440000|2024-09-10 13:04:00|658.39|650.39|658.38|650.38|658.45|650.45|658.38|650.38|5
1725973450000|2024-09-10 13:04:10|658.43|650.43|658.48|650.48|658.53|650.53|658.43|650.43|12
1725973460000|2024-09-10 13:04:20|658.43|650.43|658.4|650.4|658.43|650.43|658.35|650.35|4
1725973470000|2024-09-10 13:04:30|658.39|650.39|658.39|650.39|658.39|650.39|658.39|650.39|1
1725973480000|2024-09-10 13:04:40|658.38|650.38|658.33|650.33|658.38|650.38|658.33|650.33|2
1725973490000|2024-09-10 13:04:50|658.3|650.3|658.33|650.33|658.33|650.33|658.3|650.3|2
1725973500000|2024-09-10 13:05:00|658.3|650.3|658.73|650.73|658.73|650.73|658.3|650.3|13
1725973510000|2024-09-10 13:05:10|658.7|650.7|658.81|650.81|658.85|650.85|658.7|650.7|10
1725973520000|2024-09-10 13:05:20|658.8|650.8|658.7|650.7|658.86|650.86|658.7|650.7|5
1725973530000|2024-09-10 13:05:30|658.65|650.65|658.6|650.6|658.65|650.65|658.5|650.5|5
1725973540000|2024-09-10 13:05:40|658.55|650.55|658.6|650.6|658.62|650.62|658.5|650.5|9
1725973550000|2024-09-10 13:05:50|658.61|650.61|658.6|650.6|658.61|650.61|658.6|650.6|2
1725973560000|2024-09-10 13:06:00|658.55|650.55|658.5|650.5|658.6|650.6|658.4|650.4|9
1725973570000|2024-09-10 13:06:10|658.4|650.4|658.25|650.25|658.4|650.4|658.2|650.2|8
1725973580000|2024-09-10 13:06:20|658.2|650.2|657.75|649.75|658.2|650.2|657.65|649.65|13
1725973590000|2024-09-10 13:06:30|657.8|649.8|657.82|649.82|657.85|649.85|657.8|649.8|5
1725973600000|2024-09-10 13:06:40|657.8|649.8|657.5|649.5|657.8|649.8|657.5|649.5|6
1725973610000|2024-09-10 13:06:50|657.51|649.51|657.5|649.5|657.55|649.55|657.5|649.5|3
1725973620000|2024-09-10 13:07:00|657.45|649.45|656.95|648.95|657.5|649.5|656.95|648.95|11
1725973630000|2024-09-10 13:07:10|656.9|648.9|656.7|648.7|656.9|648.9|656.57|648.57|14
1725973640000|2024-09-10 13:07:20|656.75|648.75|657.16|649.16|657.16|649.16|656.7|648.7|14
1725973650000|2024-09-10 13:07:30|657.22|649.22|657.15|649.15|657.27|649.27|657.1|649.1|9
1725973660000|2024-09-10 13:07:40|657.1|649.1|657.05|649.05|657.1|649.1|657.05|649.05|2
1725973670000|2024-09-10 13:07:50|656.9|648.9|656.75|648.75|656.9|648.9|656.63|648.63|16
1725973680000|2024-09-10 13:08:00|656.7|648.7|656.45|648.45|656.8|648.8|656.45|648.45|14
1725973690000|2024-09-10 13:08:10|656.4|648.4|656.64|648.64|656.69|648.69|656.4|648.4|9
1725973700000|2024-09-10 13:08:20|656.67|648.67|656.98|648.98|656.98|648.98|656.67|648.67|7
1725973710000|2024-09-10 13:08:30|657.04|649.04|657.45|649.45|657.5|649.5|657.04|649.04|8
1725973720000|2024-09-10 13:08:40|657.4|649.4|657.55|649.55|657.6|649.6|657.35|649.35|11
1725973730000|2024-09-10 13:08:50|657.61|649.61|657.8|649.8|657.85|649.85|657.61|649.61|5
1725973740000|2024-09-10 13:09:00|657.84|649.84|657.9|649.9|657.9|649.9|657.79|649.79|11
1725973750000|2024-09-10 13:09:10|657.85|649.85|657.74|649.74|657.85|649.85|657.74|649.74|6
1725973760000|2024-09-10 13:09:20|657.6|649.6|657.65|649.65|657.65|649.65|657.6|649.6|4
1725973770000|2024-09-10 13:09:30|657.45|649.45|657.28|649.28|657.45|649.45|657.05|649.05|11
1725973780000|2024-09-10 13:09:40|657.3|649.3|657.26|649.26|657.4|649.4|657.25|649.25|15
1725973790000|2024-09-10 13:09:50|657.3|649.3|657.1|649.1|657.3|649.3|657.1|649.1|3
1725973800000|2024-09-10 13:10:00|657.05|649.05|656.95|648.95|657.05|649.05|656.8|648.8|12
1725973810000|2024-09-10 13:10:10|657.05|649.05|657.54|649.54|657.54|649.54|657.05|649.05|6
1725973820000|2024-09-10 13:10:20|657.59|649.59|657.6|649.6|657.6|649.6|657.55|649.55|4
1725973830000|2024-09-10 13:10:30|657.55|649.55|657.6|649.6|657.6|649.6|657.55|649.55|2
1725973840000|2024-09-10 13:10:40|657.55|649.55|657.46|649.46|657.55|649.55|657.46|649.46|4
1725973850000|2024-09-10 13:10:50|657.53|649.53|657.6|649.6|657.6|649.6|657.53|649.53|2
1725973860000|2024-09-10 13:11:00|657.63|649.63|657.72|649.72|657.72|649.72|657.63|649.63|3
1725973870000|2024-09-10 13:11:10|657.77|649.77|657.8|649.8|657.87|649.87|657.77|649.77|7
1725973880000|2024-09-10 13:11:20|657.85|649.85|657.8|649.8|657.85|649.85|657.8|649.8|2
1725973890000|2024-09-10 13:11:30|657.82|649.82|657.65|649.65|657.82|649.82|657.65|649.65|6
1725973900000|2024-09-10 13:11:40|657.55|649.55|657.35|649.35|657.55|649.55|657.35|649.35|3
1725973910000|2024-09-10 13:11:50|657.38|649.38|657.54|649.54|657.6|649.6|657.38|649.38|13
1725973920000|2024-09-10 13:12:00|657.6|649.6|657.55|649.55|657.6|649.6|657.55|649.55|2
1725973930000|2024-09-10 13:12:10|657.53|649.53|657.6|649.6|657.6|649.6|657.53|649.53|3
1725973940000|2024-09-10 13:12:20|657.65|649.65|657.84|649.84|657.9|649.9|657.65|649.65|6
1725973950000|2024-09-10 13:12:30|657.85|649.85|657.84|649.84|657.85|649.85|657.79|649.79|4
1725973960000|2024-09-10 13:12:40|657.89|649.89|657.95|649.95|657.98|649.98|657.87|649.87|6
1725973970000|2024-09-10 13:12:50|657.93|649.93|657.81|649.81|657.93|649.93|657.65|649.65|12
1725973980000|2024-09-10 13:13:00|657.8|649.8|657.97|649.97|657.97|649.97|657.79|649.79|9
1725973990000|2024-09-10 13:13:10|657.96|649.96|657.15|649.15|657.96|649.96|657.1|649.1|9
1725974000000|2024-09-10 13:13:20|657.1|649.1|657.1|649.1|657.1|649.1|657.1|649.1|1
1725974010000|2024-09-10 13:13:30|657.2|649.2|657.25|649.25|657.25|649.25|657.2|649.2|2
1725974020000|2024-09-10 13:13:40|657.24|649.24|657.26|649.26|657.31|649.31|657.24|649.24|5
1725974050000|2024-09-10 13:14:10|657.2|649.2|657.25|649.25|657.25|649.25|657.2|649.2|2
1725974060000|2024-09-10 13:14:20|657.3|649.3|657.25|649.25|657.3|649.3|657.25|649.25|2
1725974070000|2024-09-10 13:14:30|657.2|649.2|657.3|649.3|657.3|649.3|657.2|649.2|4
1725974080000|2024-09-10 13:14:40|657.29|649.29|657.28|649.28|657.3|649.3|657.28|649.28|3
1725974090000|2024-09-10 13:14:50|657.17|649.17|657.12|649.12|657.17|649.17|657.12|649.12|2
1725974100000|2024-09-10 13:15:00|657.25|649.25|657.82|649.82|657.82|649.82|657.25|649.25|9
1725974110000|2024-09-10 13:15:10|657.8|649.8|658.03|650.03|658.06|650.06|657.8|649.8|8
1725974120000|2024-09-10 13:15:20|658.05|650.05|658.51|650.51|658.55|650.55|658.05|650.05|9
1725974130000|2024-09-10 13:15:30|658.45|650.45|658.48|650.48|658.48|650.48|658.29|650.29|10
1725974140000|2024-09-10 13:15:40|658.58|650.58|658.89|650.89|658.89|650.89|658.58|650.58|6
1725974150000|2024-09-10 13:15:50|658.93|650.93|658.92|650.92|658.95|650.95|658.92|650.92|4
1725974160000|2024-09-10 13:16:00|658.91|650.91|658.86|650.86|658.98|650.98|658.86|650.86|7
1725974170000|2024-09-10 13:16:10|658.79|650.79|658.6|650.6|658.98|650.98|658.45|650.45|14
1725974180000|2024-09-10 13:16:20|658.7|650.7|658.75|650.75|658.8|650.8|658.7|650.7|3
1725974190000|2024-09-10 13:16:30|658.67|650.67|658.62|650.62|658.67|650.67|658.55|650.55|9
1725974200000|2024-09-10 13:16:40|658.42|650.42|658.57|650.57|658.65|650.65|658.4|650.4|15
1725974210000|2024-09-10 13:16:50|658.53|650.53|658.5|650.5|658.53|650.53|658.5|650.5|3
1725974220000|2024-09-10 13:17:00|658.44|650.44|658.35|650.35|658.44|650.44|658.19|650.19|8
1725974230000|2024-09-10 13:17:10|658.39|650.39|658.55|650.55|658.55|650.55|658.35|650.35|9
1725974250000|2024-09-10 13:17:30|658.5|650.5|658.45|650.45|658.5|650.5|658.42|650.42|8
1725974260000|2024-09-10 13:17:40|658.5|650.5|658.62|650.62|658.62|650.62|658.5|650.5|3
1725974270000|2024-09-10 13:17:50|658.57|650.57|658.85|650.85|658.85|650.85|658.57|650.57|8
1725974280000|2024-09-10 13:18:00|658.8|650.8|658.75|650.75|658.8|650.8|658.75|650.75|2
1725974290000|2024-09-10 13:18:10|658.8|650.8|658.75|650.75|658.85|650.85|658.75|650.75|4
1725974300000|2024-09-10 13:18:20|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1725974310000|2024-09-10 13:18:30|658.9|650.9|659.4|651.4|659.4|651.4|658.9|650.9|4
1725974320000|2024-09-10 13:18:40|659.55|651.55|659.73|651.73|659.73|651.73|659.55|651.55|3
1725974330000|2024-09-10 13:18:50|659.9|651.9|659.42|651.42|660.23|652.23|659.4|651.4|15
1725974340000|2024-09-10 13:19:00|659.45|651.45|659.13|651.13|659.5|651.5|659.13|651.13|9
1725974350000|2024-09-10 13:19:10|659.08|651.08|659.3|651.3|659.3|651.3|658.95|650.95|10
1725974360000|2024-09-10 13:19:20|659.25|651.25|659.1|651.1|659.25|651.25|659.03|651.03|11
1725974370000|2024-09-10 13:19:30|659.12|651.12|659.11|651.11|659.15|651.15|659.11|651.11|5
1725974380000|2024-09-10 13:19:40|659.08|651.08|659.08|651.08|659.08|651.08|659.07|651.07|3
1725974390000|2024-09-10 13:19:50|659.1|651.1|659.11|651.11|659.13|651.13|659.1|651.1|4
1725974400000|2024-09-10 13:20:00|659.13|651.13|659.45|651.45|659.45|651.45|659.08|651.08|12
1725974410000|2024-09-10 13:20:10|659.79|651.79|659.72|651.72|659.79|651.79|659.68|651.68|6
1725974420000|2024-09-10 13:20:20|659.73|651.73|659.72|651.72|659.73|651.73|659.72|651.72|2
1725974430000|2024-09-10 13:20:30|659.71|651.71|659.8|651.8|659.8|651.8|659.71|651.71|4
1725974450000|2024-09-10 13:20:50|659.78|651.78|659.75|651.75|659.78|651.78|659.7|651.7|7
1725974460000|2024-09-10 13:21:00|659.73|651.73|659.8|651.8|659.8|651.8|659.72|651.72|5
1725974500000|2024-09-10 13:21:40|659.9|651.9|659.9|651.9|659.95|651.95|659.9|651.9|3
1725974520000|2024-09-10 13:22:00|659.85|651.85|659.9|651.9|659.9|651.9|659.75|651.75|7
1725974530000|2024-09-10 13:22:10|659.85|651.85|659.85|651.85|659.9|651.9|659.85|651.85|3
1725974540000|2024-09-10 13:22:20|659.9|651.9|660.1|652.1|660.1|652.1|659.9|651.9|5
1725974550000|2024-09-10 13:22:30|660.05|652.05|660.05|652.05|660.1|652.1|660.05|652.05|3
1725974560000|2024-09-10 13:22:40|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1725974580000|2024-09-10 13:23:00|660.05|652.05|659.95|651.95|660.05|652.05|659.95|651.95|3
1725974590000|2024-09-10 13:23:10|660|652|660|652|660|652|660|652|1
1725974600000|2024-09-10 13:23:20|660.05|652.05|660.1|652.1|660.1|652.1|660.05|652.05|2
1725974610000|2024-09-10 13:23:30|660.05|652.05|660.1|652.1|660.1|652.1|660.05|652.05|2
1725974620000|2024-09-10 13:23:40|660.2|652.2|660.3|652.3|660.35|652.35|660.2|652.2|5
1725974630000|2024-09-10 13:23:50|660.36|652.36|660.41|652.41|660.41|652.41|660.36|652.36|2
1725974640000|2024-09-10 13:24:00|660.36|652.36|660.31|652.31|660.36|652.36|660.31|652.31|4
1725974650000|2024-09-10 13:24:10|660.3|652.3|660.29|652.29|660.3|652.3|660.29|652.29|2
1725974660000|2024-09-10 13:24:20|660.28|652.28|660.28|652.28|660.28|652.28|660.28|652.28|1
1725974670000|2024-09-10 13:24:30|660.27|652.27|660.23|652.23|660.27|652.27|660.23|652.23|4
1725974680000|2024-09-10 13:24:40|660.24|652.24|660.18|652.18|660.24|652.24|660.18|652.18|4
1725974690000|2024-09-10 13:24:50|660.17|652.17|660.11|652.11|660.17|652.17|660.11|652.11|3
1725974700000|2024-09-10 13:25:00|660.06|652.06|659.69|651.69|660.06|652.06|659.69|651.69|10
1725974710000|2024-09-10 13:25:10|659.65|651.65|659.46|651.46|659.69|651.69|659.46|651.46|6
1725974720000|2024-09-10 13:25:20|659.4|651.4|659.38|651.38|659.4|651.4|659.25|651.25|7
1725974730000|2024-09-10 13:25:30|659.54|651.54|659.54|651.54|659.54|651.54|659.54|651.54|1
1725974740000|2024-09-10 13:25:40|659.6|651.6|659.65|651.65|659.65|651.65|659.6|651.6|2
1725974750000|2024-09-10 13:25:50|659.59|651.59|659.42|651.42|659.59|651.59|659.42|651.42|8
1725974760000|2024-09-10 13:26:00|659.4|651.4|659.11|651.11|659.4|651.4|659.1|651.1|6
1725974770000|2024-09-10 13:26:10|659.06|651.06|658.94|650.94|659.06|651.06|658.94|650.94|4
1725974780000|2024-09-10 13:26:20|658.95|650.95|658.95|650.95|658.95|650.95|658.95|650.95|1
1725974790000|2024-09-10 13:26:30|659|651|659|651|659|651|659|651|1
1725974810000|2024-09-10 13:26:50|658.96|650.96|658.96|650.96|658.96|650.96|658.96|650.96|1
1725974870000|2024-09-10 13:27:50|659|651|659|651|659|651|659|651|1
1725974880000|2024-09-10 13:28:00|658.95|650.95|659|651|659|651|658.89|650.89|5
1725974900000|2024-09-10 13:28:20|659.05|651.05|659.15|651.15|659.15|651.15|659.05|651.05|2
1725974910000|2024-09-10 13:28:30|659.35|651.35|659.4|651.4|659.45|651.45|659.35|651.35|4
1725974920000|2024-09-10 13:28:40|659.35|651.35|659.3|651.3|659.35|651.35|659.3|651.3|2
1725974930000|2024-09-10 13:28:50|659.35|651.35|659.4|651.4|659.4|651.4|659.35|651.35|2
1725974940000|2024-09-10 13:29:00|659.35|651.35|659.35|651.35|659.35|651.35|659.3|651.3|3
1725974960000|2024-09-10 13:29:20|659.4|651.4|659.45|651.45|659.5|651.5|659.4|651.4|5
1725974970000|2024-09-10 13:29:30|659.5|651.5|659.4|651.4|659.5|651.5|659.4|651.4|3
1725974990000|2024-09-10 13:29:50|659.35|651.35|659.25|651.25|659.35|651.35|659.25|651.25|3
1725975000000|2024-09-10 13:30:00|659.19|651.19|659.19|651.19|659.19|651.19|659.19|651.19|1
1725975010000|2024-09-10 13:30:10|659.15|651.15|658.95|650.95|659.15|651.15|658.9|650.9|10
1725975020000|2024-09-10 13:30:20|658.94|650.94|659|651|659|651|658.94|650.94|3
1725975030000|2024-09-10 13:30:30|659.2|651.2|659.3|651.3|659.35|651.35|659.2|651.2|6
1725975040000|2024-09-10 13:30:40|659.4|651.4|659.4|651.4|659.4|651.4|659.4|651.4|1
1725975050000|2024-09-10 13:30:50|659.65|651.65|659.8|651.8|659.9|651.9|659.6|651.6|8
1725975060000|2024-09-10 13:31:00|659.78|651.78|659.8|651.8|659.9|651.9|659.78|651.78|8
1725975070000|2024-09-10 13:31:10|659.78|651.78|659.51|651.51|659.78|651.78|659.5|651.5|8
1725975080000|2024-09-10 13:31:20|659.41|651.41|659.75|651.75|659.75|651.75|659.41|651.41|5
1725975090000|2024-09-10 13:31:30|659.8|651.8|660.06|652.06|660.1|652.1|659.8|651.8|6
1725975100000|2024-09-10 13:31:40|660.08|652.08|660.42|652.42|660.42|652.42|660.08|652.08|10
1725975110000|2024-09-10 13:31:50|660.37|652.37|660.25|652.25|660.37|652.37|660.25|652.25|6
1725975120000|2024-09-10 13:32:00|660.24|652.24|660.5|652.5|660.5|652.5|660.24|652.24|8
1725975130000|2024-09-10 13:32:10|660.45|652.45|660.55|652.55|660.55|652.55|660.41|652.41|6
1725975140000|2024-09-10 13:32:20|660.65|652.65|661.15|653.15|661.15|653.15|660.65|652.65|6
1725975150000|2024-09-10 13:32:30|661.3|653.3|661.25|653.25|661.3|653.3|661.25|653.25|2
1725975160000|2024-09-10 13:32:40|661.3|653.3|661.3|653.3|661.37|653.37|661.25|653.25|7
1725975170000|2024-09-10 13:32:50|661.29|653.29|661.34|653.34|661.35|653.35|661.29|653.29|4
1725975180000|2024-09-10 13:33:00|661.37|653.37|661|653|661.37|653.37|661|653|5
1725975190000|2024-09-10 13:33:10|660.95|652.95|660.95|652.95|660.97|652.97|660.95|652.95|3
1725975200000|2024-09-10 13:33:20|660.96|652.96|661|653|661.02|653.02|660.96|652.96|6
1725975210000|2024-09-10 13:33:30|660.85|652.85|660.57|652.57|660.85|652.85|660.5|652.5|11
1725975220000|2024-09-10 13:33:40|660.56|652.56|660.55|652.55|660.56|652.56|660.52|652.52|5
1725975230000|2024-09-10 13:33:50|660.52|652.52|659.85|651.85|660.52|652.52|659.85|651.85|13
1725975240000|2024-09-10 13:34:00|659.77|651.77|659.44|651.44|659.77|651.77|659.25|651.25|20
1725975250000|2024-09-10 13:34:10|659.45|651.45|659.45|651.45|659.45|651.45|659.44|651.44|3
1725975260000|2024-09-10 13:34:20|659.43|651.43|658.9|650.9|659.43|651.43|658.85|650.85|13
1725975270000|2024-09-10 13:34:30|659.1|651.1|658.93|650.93|659.3|651.3|658.93|650.93|13
1725975280000|2024-09-10 13:34:40|658.91|650.91|659|651|659|651|658.6|650.6|13
1725975290000|2024-09-10 13:34:50|658.95|650.95|659|651|659|651|658.85|650.85|6
1725975300000|2024-09-10 13:35:00|658.95|650.95|659.2|651.2|659.2|651.2|658.81|650.81|14
1725975310000|2024-09-10 13:35:10|659.25|651.25|659.75|651.75|659.75|651.75|659.25|651.25|15
1725975320000|2024-09-10 13:35:20|659.8|651.8|659.9|651.9|659.9|651.9|659.75|651.75|5
1725975330000|2024-09-10 13:35:30|659.86|651.86|659.9|651.9|659.95|651.95|659.69|651.69|10
1725975340000|2024-09-10 13:35:40|659.95|651.95|660.1|652.1|660.1|652.1|659.9|651.9|5
1725975350000|2024-09-10 13:35:50|660.05|652.05|659.52|651.52|660.05|652.05|659.52|651.52|8
1725975360000|2024-09-10 13:36:00|659.5|651.5|659.33|651.33|659.57|651.57|659.33|651.33|9
1725975370000|2024-09-10 13:36:10|659.36|651.36|659.52|651.52|659.63|651.63|659.36|651.36|16
1725975380000|2024-09-10 13:36:20|659.5|651.5|659.34|651.34|659.5|651.5|659.3|651.3|10
1725975390000|2024-09-10 13:36:30|659.3|651.3|659.2|651.2|659.35|651.35|659.2|651.2|10
1725975400000|2024-09-10 13:36:40|659.25|651.25|659.3|651.3|659.3|651.3|659.17|651.17|8
1725975410000|2024-09-10 13:36:50|659.25|651.25|658.81|650.81|659.25|651.25|658.76|650.76|11
1725975420000|2024-09-10 13:37:00|658.85|650.85|658.84|650.84|659.1|651.1|658.84|650.84|9
1725975430000|2024-09-10 13:37:10|658.85|650.85|658.95|650.95|658.95|650.95|658.7|650.7|10
1725975440000|2024-09-10 13:37:20|658.92|650.92|658.87|650.87|658.95|650.95|658.84|650.84|11
1725975450000|2024-09-10 13:37:30|658.95|650.95|659.44|651.44|659.44|651.44|658.95|650.95|11
1725975460000|2024-09-10 13:37:40|659.49|651.49|659.45|651.45|659.49|651.49|659.38|651.38|8
1725975470000|2024-09-10 13:37:50|659.5|651.5|658.99|650.99|659.5|651.5|658.99|650.99|10
1725975480000|2024-09-10 13:38:00|658.94|650.94|659.3|651.3|659.3|651.3|658.81|650.81|14
1725975490000|2024-09-10 13:38:10|659.25|651.25|659.06|651.06|659.25|651.25|659.06|651.06|5
1725975500000|2024-09-10 13:38:20|659.03|651.03|659.45|651.45|659.45|651.45|659.02|651.02|14
1725975510000|2024-09-10 13:38:30|659.4|651.4|659.5|651.5|659.5|651.5|659.38|651.38|8
1725975520000|2024-09-10 13:38:40|659.45|651.45|659.26|651.26|659.45|651.45|659.26|651.26|10
1725975530000|2024-09-10 13:38:50|658.9|650.9|658.75|650.75|658.9|650.9|658.75|650.75|7
1725975540000|2024-09-10 13:39:00|658.78|650.78|658.45|650.45|658.78|650.78|658.3|650.3|18
1725975550000|2024-09-10 13:39:10|658.4|650.4|658.8|650.8|658.8|650.8|658.4|650.4|8
1725975560000|2024-09-10 13:39:20|658.84|650.84|658.82|650.82|658.86|650.86|658.75|650.75|8
1725975570000|2024-09-10 13:39:30|658.8|650.8|658.77|650.77|658.8|650.8|658.75|650.75|4
1725975580000|2024-09-10 13:39:40|658.78|650.78|658.8|650.8|658.85|650.85|658.78|650.78|4
1725975590000|2024-09-10 13:39:50|658.83|650.83|658.7|650.7|658.85|650.85|658.7|650.7|4
1725975600000|2024-09-10 13:40:00|658.75|650.75|658.8|650.8|658.86|650.86|658.75|650.75|7
1725975610000|2024-09-10 13:40:10|658.85|650.85|658.86|650.86|658.86|650.86|658.85|650.85|2
1725975620000|2024-09-10 13:40:20|659.11|651.11|659.4|651.4|659.45|651.45|659.11|651.11|6
1725975630000|2024-09-10 13:40:30|659.45|651.45|659.43|651.43|659.45|651.45|659.41|651.41|6
1725975640000|2024-09-10 13:40:40|659.45|651.45|659.5|651.5|659.5|651.5|659.45|651.45|2
1725975650000|2024-09-10 13:40:50|659.54|651.54|659.54|651.54|659.54|651.54|659.53|651.53|3
1725975660000|2024-09-10 13:41:00|659.55|651.55|659.95|651.95|660.3|652.3|659.55|651.55|10
1725975670000|2024-09-10 13:41:10|659.97|651.97|660.11|652.11|660.18|652.18|659.97|651.97|11
1725975680000|2024-09-10 13:41:20|660.15|652.15|660.25|652.25|660.25|652.25|660.15|652.15|4
1725975690000|2024-09-10 13:41:30|660.3|652.3|660.35|652.35|660.35|652.35|660.25|652.25|4
1725975700000|2024-09-10 13:41:40|660.45|652.45|660.4|652.4|660.45|652.45|660.39|652.39|6
1725975710000|2024-09-10 13:41:50|660.45|652.45|660.95|652.95|661.05|653.05|660.45|652.45|8
1725975720000|2024-09-10 13:42:00|661|653|661.35|653.35|661.35|653.35|661|653|9
1725975730000|2024-09-10 13:42:10|661.3|653.3|660.89|652.89|661.3|653.3|660.89|652.89|8
1725975740000|2024-09-10 13:42:20|660.65|652.65|660.87|652.87|660.87|652.87|660.65|652.65|11
1725975750000|2024-09-10 13:42:30|660.85|652.85|660.57|652.57|660.85|652.85|660.57|652.57|8
1725975760000|2024-09-10 13:42:40|660.6|652.6|660.5|652.5|660.64|652.64|660.5|652.5|8
1725975770000|2024-09-10 13:42:50|660.4|652.4|660.25|652.25|660.4|652.4|660.22|652.22|7
1725975780000|2024-09-10 13:43:00|660.3|652.3|660.18|652.18|660.3|652.3|660.18|652.18|5
1725975790000|2024-09-10 13:43:10|660.11|652.11|660.08|652.08|660.17|652.17|660.05|652.05|12
1725975800000|2024-09-10 13:43:20|660.07|652.07|659.8|651.8|660.07|652.07|659.75|651.75|4
1725975810000|2024-09-10 13:43:30|659.75|651.75|659.9|651.9|659.9|651.9|659.75|651.75|13
1725975820000|2024-09-10 13:43:40|659.95|651.95|660.05|652.05|660.05|652.05|659.95|651.95|3
1725975830000|2024-09-10 13:43:50|660.1|652.1|660.4|652.4|660.4|652.4|660.1|652.1|7
1725975840000|2024-09-10 13:44:00|660.35|652.35|660.25|652.25|660.35|652.35|660.25|652.25|3
1725975850000|2024-09-10 13:44:10|660.3|652.3|660.46|652.46|660.46|652.46|660.3|652.3|4
1725975860000|2024-09-10 13:44:20|660.51|652.51|660.51|652.51|660.51|652.51|660.51|652.51|1
1725975870000|2024-09-10 13:44:30|660.55|652.55|660.6|652.6|660.6|652.6|660.51|652.51|4
1725975880000|2024-09-10 13:44:40|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1725975890000|2024-09-10 13:44:50|660.51|652.51|661.2|653.2|661.2|653.2|660.51|652.51|11
1725975900000|2024-09-10 13:45:00|661.1|653.1|660.85|652.85|661.1|653.1|660.85|652.85|11
1725975910000|2024-09-10 13:45:10|660.82|652.82|660.75|652.75|660.94|652.94|660.75|652.75|9
1725975920000|2024-09-10 13:45:20|660.65|652.65|660.9|652.9|660.9|652.9|660.5|652.5|14
1725975930000|2024-09-10 13:45:30|660.95|652.95|661.05|653.05|661.05|653.05|660.95|652.95|2
1725975940000|2024-09-10 13:45:40|661.1|653.1|661.35|653.35|661.4|653.4|661.1|653.1|6
1725975950000|2024-09-10 13:45:50|661.34|653.34|661.13|653.13|661.34|653.34|661.13|653.13|6
1725975960000|2024-09-10 13:46:00|661.11|653.11|660.56|652.56|661.11|653.11|660.55|652.55|9
1725975970000|2024-09-10 13:46:10|660.61|652.61|660.2|652.2|660.61|652.61|660.2|652.2|14
1725975980000|2024-09-10 13:46:20|660.22|652.22|660.35|652.35|660.49|652.49|659.9|651.9|14
1725975990000|2024-09-10 13:46:30|660.4|652.4|660.85|652.85|660.85|652.85|660.4|652.4|13
1725976000000|2024-09-10 13:46:40|660.8|652.8|660.65|652.65|660.8|652.8|660.65|652.65|4
1725976010000|2024-09-10 13:46:50|660.64|652.64|660.42|652.42|660.64|652.64|660.42|652.42|10
1725976020000|2024-09-10 13:47:00|660.45|652.45|660.75|652.75|660.8|652.8|660.45|652.45|8
1725976030000|2024-09-10 13:47:10|660.7|652.7|660.5|652.5|660.8|652.8|660.5|652.5|9
1725976040000|2024-09-10 13:47:20|660.48|652.48|659.7|651.7|660.48|652.48|659.7|651.7|17
1725976050000|2024-09-10 13:47:30|659.72|651.72|659.77|651.77|659.93|651.93|659.71|651.71|16
1725976060000|2024-09-10 13:47:40|659.76|651.76|659.79|651.79|659.85|651.85|659.76|651.76|6
1725976070000|2024-09-10 13:47:50|659.78|651.78|659.54|651.54|659.78|651.78|659.4|651.4|10
1725976080000|2024-09-10 13:48:00|659.53|651.53|659.35|651.35|659.53|651.53|659.35|651.35|9
1725976090000|2024-09-10 13:48:10|659.34|651.34|658.88|650.88|659.34|651.34|658.88|650.88|13
1725976100000|2024-09-10 13:48:20|658.85|650.85|658.7|650.7|658.89|650.89|658.7|650.7|6
1725976110000|2024-09-10 13:48:30|658.67|650.67|658.75|650.75|658.75|650.75|658.63|650.63|8
1725976120000|2024-09-10 13:48:40|658.79|650.79|658.74|650.74|658.85|650.85|658.73|650.73|10
1725976130000|2024-09-10 13:48:50|658.73|650.73|658.66|650.66|658.8|650.8|658.66|650.66|10
1725976140000|2024-09-10 13:49:00|658.68|650.68|658.2|650.2|658.68|650.68|658.14|650.14|20
1725976150000|2024-09-10 13:49:10|658.15|650.15|658.35|650.35|658.35|650.35|658.15|650.15|14
1725976160000|2024-09-10 13:49:20|658.4|650.4|658.29|650.29|658.45|650.45|658.29|650.29|7
1725976170000|2024-09-10 13:49:30|658.28|650.28|658.2|650.2|658.28|650.28|658.19|650.19|10
1725976180000|2024-09-10 13:49:40|658.19|650.19|658.48|650.48|658.5|650.5|658.19|650.19|12
1725976190000|2024-09-10 13:49:50|658.55|650.55|658.64|650.64|658.66|650.66|658.55|650.55|5
1725976200000|2024-09-10 13:50:00|658.65|650.65|658.54|650.54|658.7|650.7|658.49|650.49|14
1725976210000|2024-09-10 13:50:10|658.6|650.6|658.35|650.35|658.6|650.6|658.15|650.15|11
1725976220000|2024-09-10 13:50:20|658.38|650.38|658.55|650.55|658.55|650.55|658.35|650.35|7
1725976230000|2024-09-10 13:50:30|658.6|650.6|658.65|650.65|658.7|650.7|658.6|650.6|5
1725976240000|2024-09-10 13:50:40|658.6|650.6|658.39|650.39|658.6|650.6|658.39|650.39|12
1725976250000|2024-09-10 13:50:50|658.35|650.35|658.47|650.47|658.48|650.48|658.3|650.3|8
1725976260000|2024-09-10 13:51:00|658.6|650.6|658.72|650.72|658.85|650.85|658.6|650.6|7
1725976270000|2024-09-10 13:51:10|658.68|650.68|658.66|650.66|658.76|650.76|658.66|650.66|8
1725976280000|2024-09-10 13:51:20|658.65|650.65|658.89|650.89|658.89|650.89|658.65|650.65|4
1725976290000|2024-09-10 13:51:30|658.9|650.9|658.92|650.92|659|651|658.9|650.9|8
1725976300000|2024-09-10 13:51:40|658.88|650.88|659.1|651.1|659.1|651.1|658.82|650.82|9
1725976310000|2024-09-10 13:51:50|659.15|651.15|659.08|651.08|659.2|651.2|659.08|651.08|10
1725976320000|2024-09-10 13:52:00|659.1|651.1|659.4|651.4|659.6|651.6|659.1|651.1|12
1725976330000|2024-09-10 13:52:10|659.3|651.3|659.15|651.15|659.3|651.3|659.1|651.1|8
1725976340000|2024-09-10 13:52:20|659.2|651.2|659.2|651.2|659.22|651.22|659.18|651.18|7
1725976350000|2024-09-10 13:52:30|659.19|651.19|659.11|651.11|659.3|651.3|659.11|651.11|10
1725976370000|2024-09-10 13:52:50|659.1|651.1|659.2|651.2|659.2|651.2|659.1|651.1|3
1725976380000|2024-09-10 13:53:00|659.19|651.19|659.8|651.8|659.85|651.85|659.19|651.19|13
1725976390000|2024-09-10 13:53:10|659.75|651.75|659.4|651.4|659.75|651.75|659.4|651.4|9
1725976400000|2024-09-10 13:53:20|659.44|651.44|659.28|651.28|659.49|651.49|659.28|651.28|8
1725976410000|2024-09-10 13:53:30|659.25|651.25|659.15|651.15|659.25|651.25|659.11|651.11|9
1725976420000|2024-09-10 13:53:40|659.14|651.14|659.01|651.01|659.14|651.14|658.99|650.99|6
1725976430000|2024-09-10 13:53:50|659|651|659.5|651.5|659.5|651.5|659|651|6
1725976450000|2024-09-10 13:54:10|659.55|651.55|659.34|651.34|659.55|651.55|659.34|651.34|5
1725976460000|2024-09-10 13:54:20|659.39|651.39|659.4|651.4|659.4|651.4|659.25|651.25|6
1725976470000|2024-09-10 13:54:30|659.45|651.45|659.6|651.6|659.65|651.65|659.45|651.45|5
1725976480000|2024-09-10 13:54:40|659.58|651.58|659.56|651.56|659.58|651.58|659.55|651.55|5
1725976490000|2024-09-10 13:54:50|659.55|651.55|659.53|651.53|659.59|651.59|659.53|651.53|4
1725976500000|2024-09-10 13:55:00|659.47|651.47|659.47|651.47|659.5|651.5|659.47|651.47|3
1725976510000|2024-09-10 13:55:10|659.46|651.46|659.39|651.39|659.46|651.46|659.3|651.3|8
1725976520000|2024-09-10 13:55:20|659.41|651.41|659.65|651.65|659.7|651.7|659.41|651.41|7
1725976530000|2024-09-10 13:55:30|659.75|651.75|659.7|651.7|659.75|651.75|659.7|651.7|2
1725976540000|2024-09-10 13:55:40|659.75|651.75|659.99|651.99|659.99|651.99|659.7|651.7|7
1725976550000|2024-09-10 13:55:50|660.05|652.05|660.25|652.25|660.25|652.25|660.05|652.05|4
1725976560000|2024-09-10 13:56:00|660.2|652.2|660.1|652.1|660.2|652.2|660.07|652.07|7
1725976570000|2024-09-10 13:56:10|660.07|652.07|660.02|652.02|660.1|652.1|660.02|652.02|3
1725976580000|2024-09-10 13:56:20|660.01|652.01|659.8|651.8|660.01|652.01|659.8|651.8|9
1725976590000|2024-09-10 13:56:30|659.75|651.75|659.45|651.45|659.75|651.75|659.45|651.45|6
1725976600000|2024-09-10 13:56:40|659.3|651.3|659.35|651.35|659.5|651.5|659.3|651.3|7
1725976610000|2024-09-10 13:56:50|659.1|651.1|658.68|650.68|659.1|651.1|658.68|650.68|13
1725976620000|2024-09-10 13:57:00|658.63|650.63|658.55|650.55|658.63|650.63|658.43|650.43|6
1725976630000|2024-09-10 13:57:10|658.65|650.65|658.5|650.5|658.65|650.65|658.35|650.35|12
1725976640000|2024-09-10 13:57:20|658.45|650.45|658.46|650.46|658.46|650.46|658.2|650.2|12
1725976650000|2024-09-10 13:57:30|658.45|650.45|658.35|650.35|658.55|650.55|658.35|650.35|7
1725976660000|2024-09-10 13:57:40|658.32|650.32|658.2|650.2|658.41|650.41|658.2|650.2|8
1725976670000|2024-09-10 13:57:50|658.21|650.21|658.26|650.26|658.31|650.31|658.21|650.21|7
1725976680000|2024-09-10 13:58:00|658.28|650.28|658.14|650.14|658.28|650.28|658.05|650.05|11
1725976690000|2024-09-10 13:58:10|658.19|650.19|657.39|649.39|658.19|650.19|657.39|649.39|17
1725976700000|2024-09-10 13:58:20|657.44|649.44|657.45|649.45|657.45|649.45|657.39|649.39|4
1725976710000|2024-09-10 13:58:30|657.55|649.55|657.94|649.94|658|650|657.55|649.55|13
1725976720000|2024-09-10 13:58:40|657.93|649.93|658.15|650.15|658.17|650.17|657.93|649.93|9
1725976730000|2024-09-10 13:58:50|658.1|650.1|658.18|650.18|658.25|650.25|658.1|650.1|9
1725976740000|2024-09-10 13:59:00|658.17|650.17|657.89|649.89|658.17|650.17|657.89|649.89|6
1725976750000|2024-09-10 13:59:10|657.88|649.88|657.54|649.54|657.88|649.88|657.54|649.54|11
1725976760000|2024-09-10 13:59:20|657.53|649.53|657.41|649.41|657.53|649.53|657.41|649.41|5
1725976770000|2024-09-10 13:59:30|657.4|649.4|657.43|649.43|657.45|649.45|657.4|649.4|5
1725976780000|2024-09-10 13:59:40|657.45|649.45|657.55|649.55|657.55|649.55|657.4|649.4|7
1725976790000|2024-09-10 13:59:50|657.57|649.57|657.54|649.54|657.62|649.62|657.54|649.54|5
1725976800000|2024-09-10 14:00:00|657.5|649.5|657.49|649.49|657.5|649.5|657.37|649.37|9
1725976810000|2024-09-10 14:00:10|657.45|649.45|657.83|649.83|657.85|649.85|657.41|649.41|11
1725976820000|2024-09-10 14:00:20|657.8|649.8|657.89|649.89|658.15|650.15|657.8|649.8|12
1725976830000|2024-09-10 14:00:30|657.94|649.94|657.89|649.89|658.1|650.1|657.89|649.89|17
1725976840000|2024-09-10 14:00:40|657.9|649.9|657.78|649.78|657.9|649.9|657.78|649.78|9
1725976850000|2024-09-10 14:00:50|657.82|649.82|657.96|649.96|658.05|650.05|657.82|649.82|9
1725976860000|2024-09-10 14:01:00|658.01|650.01|658|650|658.16|650.16|657.96|649.96|9
1725976870000|2024-09-10 14:01:10|657.95|649.95|658.15|650.15|658.2|650.2|657.95|649.95|12
1725976880000|2024-09-10 14:01:20|658.14|650.14|658.41|650.41|658.45|650.45|658.14|650.14|14
1725976890000|2024-09-10 14:01:30|658.36|650.36|658.5|650.5|658.5|650.5|658.36|650.36|10
1725976900000|2024-09-10 14:01:40|658.45|650.45|658.2|650.2|658.5|650.5|658.2|650.2|10
1725976910000|2024-09-10 14:01:50|658.1|650.1|658.38|650.38|658.39|650.39|658.1|650.1|12
1725976920000|2024-09-10 14:02:00|658.43|650.43|658.1|650.1|658.48|650.48|658.1|650.1|10
1725976930000|2024-09-10 14:02:10|658.11|650.11|657.99|649.99|658.11|650.11|657.99|649.99|6
1725976940000|2024-09-10 14:02:20|657.85|649.85|657.76|649.76|657.85|649.85|657.7|649.7|8
1725976950000|2024-09-10 14:02:30|657.71|649.71|657.68|649.68|657.81|649.81|657.68|649.68|5
1725976960000|2024-09-10 14:02:40|657.67|649.67|657.32|649.32|657.67|649.67|657.27|649.27|16
1725976970000|2024-09-10 14:02:50|657.35|649.35|657.36|649.36|657.36|649.36|657.31|649.31|8
1725976980000|2024-09-10 14:03:00|657.31|649.31|657.02|649.02|657.31|649.31|657.02|649.02|11
1725976990000|2024-09-10 14:03:10|657.05|649.05|657.06|649.06|657.11|649.11|657.01|649.01|9
1725977000000|2024-09-10 14:03:20|657.09|649.09|657.75|649.75|657.78|649.78|657.09|649.09|12
1725977010000|2024-09-10 14:03:30|657.8|649.8|657.81|649.81|657.97|649.97|657.76|649.76|11
1725977020000|2024-09-10 14:03:40|657.76|649.76|657.61|649.61|657.76|649.76|657.61|649.61|3
1725977030000|2024-09-10 14:03:50|657.55|649.55|657.58|649.58|657.58|649.58|657.52|649.52|5
1725977040000|2024-09-10 14:04:00|657.63|649.63|657.75|649.75|657.9|649.9|657.63|649.63|16
1725977050000|2024-09-10 14:04:10|657.8|649.8|657.96|649.96|657.96|649.96|657.8|649.8|7
1725977060000|2024-09-10 14:04:20|658.01|650.01|658.3|650.3|658.35|650.35|658|650|6
1725977070000|2024-09-10 14:04:30|658.35|650.35|658.25|650.25|658.35|650.35|658.25|650.25|6
1725977080000|2024-09-10 14:04:40|658.22|650.22|658.18|650.18|658.22|650.22|657.97|649.97|12
1725977090000|2024-09-10 14:04:50|658.17|650.17|658.23|650.23|658.23|650.23|658.08|650.08|9
1725977100000|2024-09-10 14:05:00|658.22|650.22|658.22|650.22|658.22|650.22|658.06|650.06|7
1725977110000|2024-09-10 14:05:10|658.18|650.18|658.09|650.09|658.18|650.18|658.09|650.09|8
1725977120000|2024-09-10 14:05:20|658.1|650.1|657.95|649.95|658.2|650.2|657.95|649.95|7
1725977130000|2024-09-10 14:05:30|657.94|649.94|657.8|649.8|657.94|649.94|657.75|649.75|10
1725977140000|2024-09-10 14:05:40|657.78|649.78|657.76|649.76|657.78|649.78|657.72|649.72|8
1725977150000|2024-09-10 14:05:50|657.81|649.81|657.05|649.05|657.9|649.9|657.05|649.05|18
1725977160000|2024-09-10 14:06:00|657.15|649.15|657.33|649.33|657.35|649.35|657.1|649.1|11
1725977170000|2024-09-10 14:06:10|657.32|649.32|657.37|649.37|657.58|649.58|657.32|649.32|10
1725977180000|2024-09-10 14:06:20|657.35|649.35|657.38|649.38|657.4|649.4|657.35|649.35|4
1725977190000|2024-09-10 14:06:30|657.28|649.28|656.73|648.73|657.28|649.28|656.5|648.5|17
1725977200000|2024-09-10 14:06:40|656.63|648.63|656.5|648.5|656.63|648.63|656.45|648.45|9
1725977210000|2024-09-10 14:06:50|656.55|648.55|656.65|648.65|656.75|648.75|656.45|648.45|8
1725977220000|2024-09-10 14:07:00|656.55|648.55|656.75|648.75|656.75|648.75|656.35|648.35|11
1725977230000|2024-09-10 14:07:10|656.72|648.72|656.45|648.45|656.72|648.72|656.4|648.4|10
1725977240000|2024-09-10 14:07:20|656.4|648.4|656.56|648.56|656.56|648.56|656.4|648.4|13
1725977250000|2024-09-10 14:07:30|656.6|648.6|657.02|649.02|657.02|649.02|656.6|648.6|11
1725977260000|2024-09-10 14:07:40|656.97|648.97|657.4|649.4|657.4|649.4|656.92|648.92|8
1725977270000|2024-09-10 14:07:50|657.36|649.36|657.7|649.7|657.8|649.8|657.35|649.35|13
1725977280000|2024-09-10 14:08:00|657.72|649.72|658.3|650.3|658.3|650.3|657.72|649.72|13
1725977290000|2024-09-10 14:08:10|658.25|650.25|659.3|651.3|659.3|651.3|658.22|650.22|20
1725977300000|2024-09-10 14:08:20|659.25|651.25|659.64|651.64|659.64|651.64|659.22|651.22|17
1725977310000|2024-09-10 14:08:30|659.7|651.7|660.34|652.34|660.4|652.4|659.7|651.7|10
1725977320000|2024-09-10 14:08:40|660.35|652.35|659.8|651.8|660.35|652.35|659.8|651.8|13
1725977330000|2024-09-10 14:08:50|659.75|651.75|659.37|651.37|659.75|651.75|659.35|651.35|12
1725977340000|2024-09-10 14:09:00|659.35|651.35|658.96|650.96|659.54|651.54|658.96|650.96|19
1725977350000|2024-09-10 14:09:10|659.01|651.01|658.91|650.91|659.01|651.01|658.82|650.82|19
1725977360000|2024-09-10 14:09:20|659|651|659.45|651.45|659.6|651.6|659|651|14
1725977370000|2024-09-10 14:09:30|659.4|651.4|659.49|651.49|659.5|651.5|659.34|651.34|9
1725977380000|2024-09-10 14:09:40|659.54|651.54|659.36|651.36|659.55|651.55|659.3|651.3|15
1725977390000|2024-09-10 14:09:50|659.48|651.48|659.38|651.38|659.48|651.48|659.38|651.38|7
1725977400000|2024-09-10 14:10:00|659.33|651.33|659.05|651.05|659.33|651.33|658.9|650.9|12
1725977410000|2024-09-10 14:10:10|659.04|651.04|658.97|650.97|659.14|651.14|658.95|650.95|10
1725977420000|2024-09-10 14:10:20|658.95|650.95|658.5|650.5|659|651|658.45|650.45|13
1725977430000|2024-09-10 14:10:30|658.45|650.45|658.25|650.25|658.45|650.45|658.13|650.13|9
1725977440000|2024-09-10 14:10:40|658.15|650.15|657.59|649.59|658.15|650.15|657.59|649.59|11
1725977450000|2024-09-10 14:10:50|657.55|649.55|657.45|649.45|657.64|649.64|657.45|649.45|11
1725977460000|2024-09-10 14:11:00|657.5|649.5|656.25|648.25|657.6|649.6|656.15|648.15|24
1725977470000|2024-09-10 14:11:10|656.26|648.26|655.95|647.95|656.26|648.26|655.69|647.69|19
1725977480000|2024-09-10 14:11:20|656|648|657|649|657|649|656|648|14
1725977490000|2024-09-10 14:11:30|656.95|648.95|656.7|648.7|656.95|648.95|656.65|648.65|14
1725977500000|2024-09-10 14:11:40|656.75|648.75|656.45|648.45|656.75|648.75|656.25|648.25|13
1725977510000|2024-09-10 14:11:50|656.46|648.46|657.1|649.1|657.1|649.1|656.46|648.46|14
1725977520000|2024-09-10 14:12:00|657.08|649.08|657.01|649.01|657.08|649.08|656.96|648.96|9
1725977530000|2024-09-10 14:12:10|656.92|648.92|656.6|648.6|656.92|648.92|656.6|648.6|7
1725977540000|2024-09-10 14:12:20|656.5|648.5|656.65|648.65|656.65|648.65|656.48|648.48|9
1725977550000|2024-09-10 14:12:30|656.6|648.6|657.33|649.33|657.33|649.33|656.6|648.6|9
1725977560000|2024-09-10 14:12:40|657.28|649.28|656.96|648.96|657.28|649.28|656.96|648.96|10
1725977570000|2024-09-10 14:12:50|657|649|657.45|649.45|657.45|649.45|657|649|12
1725977580000|2024-09-10 14:13:00|657.49|649.49|657.65|649.65|657.65|649.65|657.35|649.35|18
1725977590000|2024-09-10 14:13:10|657.7|649.7|657.65|649.65|657.85|649.85|657.65|649.65|8
1725977600000|2024-09-10 14:13:20|657.55|649.55|657.21|649.21|657.55|649.55|657.1|649.1|20
1725977610000|2024-09-10 14:13:30|657.25|649.25|657.04|649.04|657.25|649.25|657.04|649.04|10
1725977620000|2024-09-10 14:13:40|657.07|649.07|656.83|648.83|657.12|649.12|656.72|648.72|13
1725977630000|2024-09-10 14:13:50|656.82|648.82|656.66|648.66|656.85|648.85|656.66|648.66|9
1725977640000|2024-09-10 14:14:00|656.65|648.65|656.4|648.4|656.65|648.65|656.26|648.26|9
1725977650000|2024-09-10 14:14:10|656.35|648.35|656.4|648.4|656.45|648.45|656.35|648.35|6
1725977660000|2024-09-10 14:14:20|656.35|648.35|656.45|648.45|656.45|648.45|656.2|648.2|14
1725977670000|2024-09-10 14:14:30|656.62|648.62|656.29|648.29|656.65|648.65|656.29|648.29|10
1725977680000|2024-09-10 14:14:40|656.3|648.3|656.5|648.5|656.5|648.5|656.3|648.3|6
1725977690000|2024-09-10 14:14:50|656.48|648.48|656.46|648.46|656.48|648.48|656.4|648.4|11
1725977700000|2024-09-10 14:15:00|656.36|648.36|656.29|648.29|656.4|648.4|656.23|648.23|8
1725977710000|2024-09-10 14:15:10|656.35|648.35|656.75|648.75|656.9|648.9|656.35|648.35|12
1725977720000|2024-09-10 14:15:20|656.6|648.6|656.65|648.65|656.78|648.78|656.55|648.55|9
1725977730000|2024-09-10 14:15:30|656.68|648.68|656.27|648.27|656.73|648.73|656.2|648.2|9
1725977740000|2024-09-10 14:15:40|656.3|648.3|656.55|648.55|656.55|648.55|656.3|648.3|4
1725977750000|2024-09-10 14:15:50|656.5|648.5|656.3|648.3|656.5|648.5|656.27|648.27|10
1725977760000|2024-09-10 14:16:00|656.25|648.25|656.72|648.72|656.72|648.72|656.23|648.23|14
1725977770000|2024-09-10 14:16:10|656.77|648.77|657.6|649.6|657.67|649.67|656.77|648.77|11
1725977780000|2024-09-10 14:16:20|657.49|649.49|657.73|649.73|657.83|649.83|657.48|649.48|14
1725977790000|2024-09-10 14:16:30|657.71|649.71|657.82|649.82|657.82|649.82|657.67|649.67|10
1725977800000|2024-09-10 14:16:40|657.8|649.8|657.69|649.69|657.85|649.85|657.69|649.69|6
1725977810000|2024-09-10 14:16:50|657.65|649.65|658.05|650.05|658.05|650.05|657.53|649.53|13
1725977820000|2024-09-10 14:17:00|658.1|650.1|657.8|649.8|658.15|650.15|657.8|649.8|9
1725977830000|2024-09-10 14:17:10|657.85|649.85|657.96|649.96|658|650|657.85|649.85|10
1725977840000|2024-09-10 14:17:20|657.95|649.95|657.99|649.99|657.99|649.99|657.86|649.86|8
1725977850000|2024-09-10 14:17:30|658.09|650.09|658.45|650.45|658.55|650.55|658.09|650.09|12
1725977860000|2024-09-10 14:17:40|658.4|650.4|657.8|649.8|658.45|650.45|657.8|649.8|11
1725977870000|2024-09-10 14:17:50|657.75|649.75|657.75|649.75|657.75|649.75|657.7|649.7|3
1725977880000|2024-09-10 14:18:00|657.76|649.76|657.7|649.7|657.85|649.85|657.7|649.7|10
1725977890000|2024-09-10 14:18:10|657.76|649.76|657.75|649.75|657.9|649.9|657.75|649.75|10
1725977900000|2024-09-10 14:18:20|657.73|649.73|657.8|649.8|657.85|649.85|657.67|649.67|10
1725977910000|2024-09-10 14:18:30|657.78|649.78|658.4|650.4|658.4|650.4|657.78|649.78|16
1725977920000|2024-09-10 14:18:40|658.35|650.35|658.55|650.55|658.6|650.6|658.35|650.35|8
1725977930000|2024-09-10 14:18:50|658.6|650.6|658.5|650.5|658.6|650.6|658.45|650.45|6
1725977940000|2024-09-10 14:19:00|658.45|650.45|658.43|650.43|658.5|650.5|658.25|650.25|11
1725977950000|2024-09-10 14:19:10|658.47|650.47|658.6|650.6|658.6|650.6|658.45|650.45|5
1725977960000|2024-09-10 14:19:20|658.65|650.65|658.8|650.8|658.8|650.8|658.65|650.65|9
1725977970000|2024-09-10 14:19:30|658.85|650.85|658.3|650.3|658.85|650.85|658.3|650.3|10
1725977980000|2024-09-10 14:19:40|658.29|650.29|658.3|650.3|658.3|650.3|658.05|650.05|10
1725977990000|2024-09-10 14:19:50|658.25|650.25|658.11|650.11|658.25|650.25|658.11|650.11|19
1725978000000|2024-09-10 14:20:00|658.1|650.1|658.7|650.7|658.7|650.7|658.1|650.1|14
1725978010000|2024-09-10 14:20:10|658.66|650.66|658.25|650.25|658.66|650.66|658.2|650.2|11
1725978020000|2024-09-10 14:20:20|658.2|650.2|658.05|650.05|658.2|650.2|657.9|649.9|12
1725978030000|2024-09-10 14:20:30|658.1|650.1|658.06|650.06|658.15|650.15|658.05|650.05|7
1725978040000|2024-09-10 14:20:40|658.04|650.04|658|650|658.06|650.06|657.95|649.95|10
1725978050000|2024-09-10 14:20:50|657.9|649.9|658.1|650.1|658.1|650.1|657.65|649.65|22
1725978060000|2024-09-10 14:21:00|658.02|650.02|657.94|649.94|658.05|650.05|657.9|649.9|9
1725978070000|2024-09-10 14:21:10|657.8|649.8|657.8|649.8|657.8|649.8|657.8|649.8|1
1725978080000|2024-09-10 14:21:20|657.84|649.84|658.85|650.85|658.85|650.85|657.84|649.84|15
1725978090000|2024-09-10 14:21:30|658.9|650.9|659.21|651.21|659.31|651.31|658.8|650.8|11
1725978100000|2024-09-10 14:21:40|659.19|651.19|659.35|651.35|659.45|651.45|659.15|651.15|12
1725978110000|2024-09-10 14:21:50|659.3|651.3|659.7|651.7|659.7|651.7|659|651|20
1725978120000|2024-09-10 14:22:00|659.75|651.75|660.27|652.27|660.27|652.27|659.75|651.75|20
1725978130000|2024-09-10 14:22:10|660.22|652.22|660.35|652.35|660.4|652.4|660.12|652.12|20
1725978140000|2024-09-10 14:22:20|660.4|652.4|660.65|652.65|660.65|652.65|660.4|652.4|9
1725978150000|2024-09-10 14:22:30|660.6|652.6|660.6|652.6|660.75|652.75|660.5|652.5|16
1725978160000|2024-09-10 14:22:40|660.65|652.65|660.55|652.55|660.65|652.65|660.5|652.5|5
1725978170000|2024-09-10 14:22:50|660.65|652.65|660.25|652.25|660.65|652.65|659.9|651.9|10
1725978180000|2024-09-10 14:23:00|660.15|652.15|660.3|652.3|660.4|652.4|660.07|652.07|17
1725978190000|2024-09-10 14:23:10|660.35|652.35|660.65|652.65|660.65|652.65|660.3|652.3|11
1725978200000|2024-09-10 14:23:20|660.6|652.6|660.85|652.85|660.9|652.9|660.6|652.6|13
1725978210000|2024-09-10 14:23:30|660.9|652.9|661.12|653.12|661.15|653.15|660.9|652.9|8
1725978220000|2024-09-10 14:23:40|661.17|653.17|661.85|653.85|661.9|653.9|661.17|653.17|18
1725978230000|2024-09-10 14:23:50|661.8|653.8|661.59|653.59|661.8|653.8|661.59|653.59|4
1725978240000|2024-09-10 14:24:00|661.5|653.5|661.05|653.05|661.5|653.5|660.9|652.9|16
1725978250000|2024-09-10 14:24:10|660.98|652.98|660.51|652.51|660.98|652.98|660.5|652.5|7
1725978260000|2024-09-10 14:24:20|660.61|652.61|661.2|653.2|661.2|653.2|660.56|652.56|21
1725978270000|2024-09-10 14:24:30|661.35|653.35|661|653|661.7|653.7|660.95|652.95|14
1725978280000|2024-09-10 14:24:40|660.9|652.9|660.69|652.69|660.9|652.9|660.69|652.69|5
1725978290000|2024-09-10 14:24:50|660.68|652.68|660.68|652.68|660.68|652.68|660.68|652.68|1
1725978300000|2024-09-10 14:25:00|660.73|652.73|661.24|653.24|661.24|653.24|660.73|652.73|14
1725978310000|2024-09-10 14:25:10|661.19|653.19|661.55|653.55|661.55|653.55|661.19|653.19|20
1725978320000|2024-09-10 14:25:20|661.5|653.5|661.64|653.64|661.65|653.65|661.5|653.5|9
1725978330000|2024-09-10 14:25:30|661.69|653.69|661.85|653.85|661.85|653.85|661.69|653.69|8
1725978340000|2024-09-10 14:25:40|661.8|653.8|662.2|654.2|662.2|654.2|661.8|653.8|5
1725978350000|2024-09-10 14:25:50|662.15|654.15|662.35|654.35|662.4|654.4|662.15|654.15|11
1725978360000|2024-09-10 14:26:00|662.4|654.4|662.33|654.33|662.75|654.75|662.2|654.2|18
1725978370000|2024-09-10 14:26:10|662.38|654.38|662.45|654.45|662.7|654.7|662.38|654.38|14
1725978380000|2024-09-10 14:26:20|662.44|654.44|662.44|654.44|662.44|654.44|662.44|654.44|1
1725978390000|2024-09-10 14:26:30|662.5|654.5|662.84|654.84|662.95|654.95|662.5|654.5|16
1725978400000|2024-09-10 14:26:40|662.79|654.79|662.77|654.77|662.84|654.84|662.77|654.77|8
1725978410000|2024-09-10 14:26:50|662.82|654.82|663.15|655.15|663.15|655.15|662.81|654.81|9
1725978420000|2024-09-10 14:27:00|663.1|655.1|662.8|654.8|663.15|655.15|662.8|654.8|7
1725978430000|2024-09-10 14:27:10|662.75|654.75|662.58|654.58|662.75|654.75|662.4|654.4|11
1725978440000|2024-09-10 14:27:20|662.53|654.53|662.28|654.28|662.53|654.53|662.28|654.28|6
1725978450000|2024-09-10 14:27:30|662.3|654.3|662.6|654.6|662.67|654.67|662.3|654.3|13
1725978460000|2024-09-10 14:27:40|662.55|654.55|662.55|654.55|662.59|654.59|662.5|654.5|15
1725978470000|2024-09-10 14:27:50|662.58|654.58|662.6|654.6|662.62|654.62|662.45|654.45|11
1725978480000|2024-09-10 14:28:00|662.7|654.7|662.7|654.7|662.7|654.7|662.65|654.65|5
1725978490000|2024-09-10 14:28:10|662.65|654.65|662.7|654.7|662.75|654.75|662.65|654.65|6
1725978500000|2024-09-10 14:28:20|662.65|654.65|663.5|655.5|663.5|655.5|662.65|654.65|10
1725978510000|2024-09-10 14:28:30|663.69|655.69|663.55|655.55|663.73|655.73|663.4|655.4|8
1725978520000|2024-09-10 14:28:40|663.6|655.6|664|656|664|656|663.6|655.6|6
1725978530000|2024-09-10 14:28:50|663.95|655.95|663.85|655.85|663.95|655.95|663.85|655.85|3
1725978540000|2024-09-10 14:29:00|663.7|655.7|663.9|655.9|663.9|655.9|663.7|655.7|4
1725978550000|2024-09-10 14:29:10|663.94|655.94|663.55|655.55|663.99|655.99|663.55|655.55|10
1725978560000|2024-09-10 14:29:20|663.53|655.53|663.98|655.98|663.98|655.98|663.52|655.52|7
1725978570000|2024-09-10 14:29:30|664.11|656.11|664.07|656.07|664.11|656.11|664.06|656.06|4
1725978580000|2024-09-10 14:29:40|664.11|656.11|664.1|656.1|664.16|656.16|664.1|656.1|4
1725978590000|2024-09-10 14:29:50|664.15|656.15|664.2|656.2|664.2|656.2|664.15|656.15|2
1725978600000|2024-09-10 14:30:00|664.35|656.35|664.18|656.18|664.6|656.6|664.18|656.18|12
1725978610000|2024-09-10 14:30:10|664.1|656.1|664.1|656.1|664.18|656.18|664.1|656.1|14
1725978620000|2024-09-10 14:30:20|664.09|656.09|664.25|656.25|664.25|656.25|664.08|656.08|5
1725978630000|2024-09-10 14:30:30|664.35|656.35|665.6|657.6|665.6|657.6|664.35|656.35|14
1725978640000|2024-09-10 14:30:40|665.55|657.55|665|657|665.55|657.55|665|657|18
1725978650000|2024-09-10 14:30:50|665.1|657.1|664.7|656.7|665.2|657.2|664.7|656.7|16
1725978660000|2024-09-10 14:31:00|664.65|656.65|665.13|657.13|665.2|657.2|664.65|656.65|19
1725978670000|2024-09-10 14:31:10|665.12|657.12|665.4|657.4|665.45|657.45|665.07|657.07|13
1725978680000|2024-09-10 14:31:20|665.45|657.45|664.7|656.7|665.45|657.45|664.59|656.59|13
1725978690000|2024-09-10 14:31:30|664.65|656.65|664.15|656.15|664.65|656.65|664.15|656.15|7
1725978700000|2024-09-10 14:31:40|664.1|656.1|663.9|655.9|664.23|656.23|663.9|655.9|19
1725978710000|2024-09-10 14:31:50|663.95|655.95|663.6|655.6|663.95|655.95|663.6|655.6|10
1725978720000|2024-09-10 14:32:00|663.59|655.59|663.15|655.15|663.59|655.59|662.8|654.8|20
1725978730000|2024-09-10 14:32:10|663.1|655.1|663.25|655.25|663.4|655.4|662.96|654.96|21
1725978740000|2024-09-10 14:32:20|663.2|655.2|662.59|654.59|663.2|655.2|662.54|654.54|11
1725978750000|2024-09-10 14:32:30|662.73|654.73|662.75|654.75|662.93|654.93|662.65|654.65|24
1725978760000|2024-09-10 14:32:40|662.73|654.73|662.65|654.65|662.75|654.75|662.65|654.65|7
1725978770000|2024-09-10 14:32:50|662.64|654.64|662.76|654.76|662.76|654.76|662.54|654.54|7
1725978780000|2024-09-10 14:33:00|662.73|654.73|662.75|654.75|662.85|654.85|662.25|654.25|21
1725978790000|2024-09-10 14:33:10|662.7|654.7|662.5|654.5|662.7|654.7|662.4|654.4|11
1725978800000|2024-09-10 14:33:20|662.51|654.51|663.12|655.12|663.12|655.12|662.51|654.51|10
1725978810000|2024-09-10 14:33:30|663.2|655.2|662.6|654.6|663.2|655.2|662.6|654.6|12
1725978820000|2024-09-10 14:33:40|662.55|654.55|662.17|654.17|662.55|654.55|662.17|654.17|12
1725978830000|2024-09-10 14:33:50|662.15|654.15|661.85|653.85|662.15|654.15|661.8|653.8|11
1725978840000|2024-09-10 14:34:00|661.89|653.89|661.9|653.9|662|654|661.6|653.6|20
1725978850000|2024-09-10 14:34:10|661.95|653.95|661.6|653.6|661.95|653.95|661.6|653.6|16
1725978860000|2024-09-10 14:34:20|661.55|653.55|661.64|653.64|661.7|653.7|661.54|653.54|10
1725978870000|2024-09-10 14:34:30|661.63|653.63|661.88|653.88|662|654|661.63|653.63|7
1725978880000|2024-09-10 14:34:40|661.87|653.87|661.5|653.5|661.87|653.87|661.5|653.5|7
1725978890000|2024-09-10 14:34:50|661.7|653.7|662.06|654.06|662.13|654.13|661.7|653.7|12
1725978900000|2024-09-10 14:35:00|662.11|654.11|662.35|654.35|662.35|654.35|661.9|653.9|14
1725978910000|2024-09-10 14:35:10|662.55|654.55|662.7|654.7|662.75|654.75|662.5|654.5|6
1725978920000|2024-09-10 14:35:20|662.65|654.65|662.58|654.58|662.65|654.65|662.5|654.5|14
1725978930000|2024-09-10 14:35:30|662.56|654.56|661.8|653.8|662.61|654.61|661.8|653.8|15
1725978940000|2024-09-10 14:35:40|661.77|653.77|661.51|653.51|661.82|653.82|661.51|653.51|15
1725978950000|2024-09-10 14:35:50|661.44|653.44|661.43|653.43|661.44|653.44|661.41|653.41|4
1725978960000|2024-09-10 14:36:00|661.42|653.42|661.33|653.33|661.42|653.42|661.23|653.23|12
1725978970000|2024-09-10 14:36:10|661.32|653.32|661.73|653.73|661.73|653.73|661.32|653.32|6
1725978980000|2024-09-10 14:36:20|661.78|653.78|661.19|653.19|661.78|653.78|661.19|653.19|21
1725978990000|2024-09-10 14:36:30|661.18|653.18|661.1|653.1|661.18|653.18|661.1|653.1|3
1725979000000|2024-09-10 14:36:40|661.11|653.11|660.67|652.67|661.11|653.11|660.67|652.67|9
1725979010000|2024-09-10 14:36:50|660.65|652.65|660.85|652.85|660.96|652.96|660.6|652.6|13
1725979020000|2024-09-10 14:37:00|660.9|652.9|661.04|653.04|661.05|653.05|660.9|652.9|14
1725979030000|2024-09-10 14:37:10|661.01|653.01|660.9|652.9|661.01|653.01|660.9|652.9|6
1725979040000|2024-09-10 14:37:20|660.89|652.89|661.22|653.22|661.22|653.22|660.89|652.89|6
1725979050000|2024-09-10 14:37:30|661.21|653.21|661.05|653.05|661.21|653.21|661|653|8
1725979060000|2024-09-10 14:37:40|661.04|653.04|661.04|653.04|661.04|653.04|661.04|653.04|1
1725979070000|2024-09-10 14:37:50|661.03|653.03|660.79|652.79|661.03|653.03|660.79|652.79|6
1725979080000|2024-09-10 14:38:00|660.78|652.78|660.46|652.46|660.85|652.85|660.3|652.3|12
1725979090000|2024-09-10 14:38:10|660.51|652.51|660.75|652.75|660.75|652.75|660.46|652.46|7
1725979100000|2024-09-10 14:38:20|660.8|652.8|660.75|652.75|660.85|652.85|660.75|652.75|3
1725979110000|2024-09-10 14:38:30|660.8|652.8|660.8|652.8|660.8|652.8|660.75|652.75|3
1725979120000|2024-09-10 14:38:40|660.95|652.95|660.9|652.9|661.05|653.05|660.9|652.9|9
1725979130000|2024-09-10 14:38:50|660.91|652.91|660.91|652.91|660.91|652.91|660.89|652.89|3
1725979140000|2024-09-10 14:39:00|661.05|653.05|661.2|653.2|661.2|653.2|660.95|652.95|10
1725979150000|2024-09-10 14:39:10|661.25|653.25|661.46|653.46|661.51|653.51|661.25|653.25|6
1725979160000|2024-09-10 14:39:20|661.4|653.4|661.1|653.1|661.4|653.4|661.1|653.1|7
1725979170000|2024-09-10 14:39:30|661.05|653.05|660.65|652.65|661.05|653.05|660.65|652.65|9
1725979180000|2024-09-10 14:39:40|660.62|652.62|660.54|652.54|660.62|652.62|660.54|652.54|5
1725979190000|2024-09-10 14:39:50|660.53|652.53|660.52|652.52|660.53|652.53|660.52|652.52|2
1725979200000|2024-09-10 14:40:00|660.57|652.57|660.65|652.65|660.65|652.65|660.57|652.57|2
1725979210000|2024-09-10 14:40:10|660.85|652.85|660.95|652.95|661|653|660.8|652.8|16
1725979220000|2024-09-10 14:40:20|661.1|653.1|661.15|653.15|661.15|653.15|661.1|653.1|4
1725979230000|2024-09-10 14:40:30|661.08|653.08|661.05|653.05|661.12|653.12|661.05|653.05|4
1725979240000|2024-09-10 14:40:40|661.02|653.02|660.6|652.6|661.02|653.02|660.6|652.6|9
1725979250000|2024-09-10 14:40:50|660.53|652.53|660.8|652.8|660.9|652.9|660.38|652.38|9
1725979260000|2024-09-10 14:41:00|660.85|652.85|660.75|652.75|660.9|652.9|660.75|652.75|10
1725979270000|2024-09-10 14:41:10|660.79|652.79|660.8|652.8|660.85|652.85|660.75|652.75|9
1725979280000|2024-09-10 14:41:20|660.85|652.85|660.69|652.69|660.85|652.85|660.69|652.69|8
1725979290000|2024-09-10 14:41:30|660.73|652.73|660.67|652.67|660.73|652.73|660.67|652.67|4
1725979300000|2024-09-10 14:41:40|660.66|652.66|660.59|652.59|660.66|652.66|660.49|652.49|7
1725979310000|2024-09-10 14:41:50|660.63|652.63|660.63|652.63|660.69|652.69|660.6|652.6|7
1725979320000|2024-09-10 14:42:00|660.62|652.62|660.53|652.53|660.66|652.66|660.53|652.53|6
1725979330000|2024-09-10 14:42:10|660.5|652.5|660.6|652.6|660.7|652.7|660.5|652.5|14
1725979340000|2024-09-10 14:42:20|660.63|652.63|660.15|652.15|660.63|652.63|660.15|652.15|8
1725979350000|2024-09-10 14:42:30|660.14|652.14|660.05|652.05|660.14|652.14|660.02|652.02|4
1725979360000|2024-09-10 14:42:40|660.07|652.07|660.3|652.3|660.3|652.3|660.05|652.05|12
1725979370000|2024-09-10 14:42:50|660.25|652.25|659.95|651.95|660.25|652.25|659.95|651.95|14
1725979380000|2024-09-10 14:43:00|659.9|651.9|659.75|651.75|659.9|651.9|659.65|651.65|16
1725979390000|2024-09-10 14:43:10|659.77|651.77|659.45|651.45|659.85|651.85|659.45|651.45|9
1725979400000|2024-09-10 14:43:20|659.5|651.5|659.51|651.51|659.61|651.61|659.5|651.5|10
1725979410000|2024-09-10 14:43:30|659.5|651.5|659.5|651.5|659.6|651.6|659.5|651.5|6
1725979420000|2024-09-10 14:43:40|659.49|651.49|659.2|651.2|659.49|651.49|659.2|651.2|5
1725979430000|2024-09-10 14:43:50|659.18|651.18|659.17|651.17|659.18|651.18|659.17|651.17|2
1725979440000|2024-09-10 14:44:00|659.16|651.16|659.13|651.13|659.16|651.16|659.13|651.13|3
1725979450000|2024-09-10 14:44:10|659.12|651.12|659.11|651.11|659.12|651.12|659.11|651.11|2
1725979460000|2024-09-10 14:44:20|659.15|651.15|659.16|651.16|659.18|651.18|659.15|651.15|7
1725979470000|2024-09-10 14:44:30|659.2|651.2|659.5|651.5|659.5|651.5|659.2|651.2|5
1725979480000|2024-09-10 14:44:40|659.45|651.45|659.4|651.4|659.48|651.48|659.4|651.4|6
1725979490000|2024-09-10 14:44:50|659.33|651.33|659.15|651.15|659.33|651.33|659.15|651.15|6
1725979500000|2024-09-10 14:45:00|659.19|651.19|659.48|651.48|659.48|651.48|659.19|651.19|10
1725979510000|2024-09-10 14:45:10|659.47|651.47|659.55|651.55|659.6|651.6|659.47|651.47|9
1725979520000|2024-09-10 14:45:20|659.57|651.57|659.55|651.55|659.57|651.57|659.53|651.53|7
1725979530000|2024-09-10 14:45:30|659.6|651.6|659.46|651.46|659.65|651.65|659.45|651.45|10
1725979540000|2024-09-10 14:45:40|659.5|651.5|660.1|652.1|660.1|652.1|659.5|651.5|11
1725979550000|2024-09-10 14:45:50|660|652|659.97|651.97|660|652|659.9|651.9|12
1725979560000|2024-09-10 14:46:00|659.94|651.94|660|652|660.02|652.02|659.8|651.8|14
1725979570000|2024-09-10 14:46:10|660.02|652.02|660|652|660.12|652.12|659.95|651.95|15
1725979580000|2024-09-10 14:46:20|660.1|652.1|660|652|660.15|652.15|659.97|651.97|8
1725979590000|2024-09-10 14:46:30|660.04|652.04|660.25|652.25|660.25|652.25|660.04|652.04|15
1725979600000|2024-09-10 14:46:40|660.26|652.26|660.5|652.5|660.5|652.5|660.26|652.26|9
1725979610000|2024-09-10 14:46:50|660.45|652.45|660.46|652.46|660.48|652.48|660.45|652.45|13
1725979620000|2024-09-10 14:47:00|660.45|652.45|659.71|651.71|660.46|652.46|659.71|651.71|13
1725979630000|2024-09-10 14:47:10|659.76|651.76|660.1|652.1|660.1|652.1|659.76|651.76|11
1725979640000|2024-09-10 14:47:20|660|652|660.02|652.02|660.15|652.15|660|652|13
1725979650000|2024-09-10 14:47:30|660.01|652.01|659.96|651.96|660.01|652.01|659.96|651.96|2
1725979660000|2024-09-10 14:47:40|659.89|651.89|660.12|652.12|660.12|652.12|659.89|651.89|6
1725979670000|2024-09-10 14:47:50|660.32|652.32|660.25|652.25|660.37|652.37|660.2|652.2|11
1725979680000|2024-09-10 14:48:00|660.3|652.3|660.2|652.2|660.35|652.35|660.2|652.2|4
1725979690000|2024-09-10 14:48:10|660.23|652.23|660.45|652.45|660.55|652.55|660.23|652.23|11
1725979700000|2024-09-10 14:48:20|660.5|652.5|660.47|652.47|660.65|652.65|660.47|652.47|10
1725979710000|2024-09-10 14:48:30|660.5|652.5|660.56|652.56|660.57|652.57|660.47|652.47|11
1725979720000|2024-09-10 14:48:40|660.61|652.61|660.7|652.7|660.75|652.75|660.61|652.61|5
1725979730000|2024-09-10 14:48:50|660.65|652.65|660.65|652.65|660.7|652.7|660.61|652.61|6
1725979740000|2024-09-10 14:49:00|660.67|652.67|660.66|652.66|660.67|652.67|660.65|652.65|4
1725979750000|2024-09-10 14:49:10|660.7|652.7|660.75|652.75|660.75|652.75|660.7|652.7|2
1725979760000|2024-09-10 14:49:20|660.76|652.76|660.9|652.9|660.95|652.95|660.76|652.76|3
1725979770000|2024-09-10 14:49:30|660.89|652.89|660.65|652.65|660.89|652.89|660.6|652.6|13
1725979780000|2024-09-10 14:49:40|660.69|652.69|660.74|652.74|660.74|652.74|660.65|652.65|4
1725979790000|2024-09-10 14:49:50|660.69|652.69|660.8|652.8|660.89|652.89|660.69|652.69|8
1725979800000|2024-09-10 14:50:00|660.79|652.79|660.82|652.82|660.85|652.85|660.78|652.78|6
1725979810000|2024-09-10 14:50:10|660.85|652.85|660.98|652.98|661.05|653.05|660.85|652.85|11
1725979820000|2024-09-10 14:50:20|660.95|652.95|660.35|652.35|660.95|652.95|660.35|652.35|10
1725979830000|2024-09-10 14:50:30|660.3|652.3|659.99|651.99|660.3|652.3|659.95|651.95|11
1725979840000|2024-09-10 14:50:40|659.95|651.95|659.87|651.87|659.95|651.95|659.8|651.8|7
1725979850000|2024-09-10 14:50:50|659.85|651.85|659.75|651.75|659.87|651.87|659.75|651.75|5
1725979860000|2024-09-10 14:51:00|659.65|651.65|658.95|650.95|659.65|651.65|658.95|650.95|13
1725979870000|2024-09-10 14:51:10|658.9|650.9|658.8|650.8|658.9|650.9|658.8|650.8|5
1725979880000|2024-09-10 14:51:20|658.81|650.81|658.95|650.95|659|651|658.74|650.74|11
1725979890000|2024-09-10 14:51:30|659|651|659.21|651.21|659.25|651.25|659|651|11
1725979900000|2024-09-10 14:51:40|659.18|651.18|659.25|651.25|659.25|651.25|659.18|651.18|3
1725979910000|2024-09-10 14:51:50|659.23|651.23|659.25|651.25|659.25|651.25|659.23|651.23|8
1725979920000|2024-09-10 14:52:00|659.32|651.32|659.8|651.8|659.95|651.95|659.32|651.32|16
1725979930000|2024-09-10 14:52:10|659.85|651.85|659.95|651.95|659.95|651.95|659.8|651.8|5
1725979940000|2024-09-10 14:52:20|659.9|651.9|660.02|652.02|660.02|652.02|659.88|651.88|6
1725979950000|2024-09-10 14:52:30|660.1|652.1|660.33|652.33|660.35|652.35|660.1|652.1|9
1725979960000|2024-09-10 14:52:40|660.35|652.35|660.23|652.23|660.35|652.35|660.23|652.23|10
1725979970000|2024-09-10 14:52:50|660.1|652.1|660.03|652.03|660.1|652.1|659.9|651.9|6
1725979980000|2024-09-10 14:53:00|660.02|652.02|660.35|652.35|660.35|652.35|660.02|652.02|7
1725979990000|2024-09-10 14:53:10|660.37|652.37|660.55|652.55|660.55|652.55|660.36|652.36|7
1725980000000|2024-09-10 14:53:20|660.59|652.59|660.53|652.53|660.64|652.64|660.53|652.53|4
1725980010000|2024-09-10 14:53:30|660.47|652.47|660.5|652.5|660.65|652.65|660.47|652.47|8
1725980020000|2024-09-10 14:53:40|660.53|652.53|660.6|652.6|660.6|652.6|660.53|652.53|2
1725980030000|2024-09-10 14:53:50|660.65|652.65|660.6|652.6|660.65|652.65|660.56|652.56|6
1725980040000|2024-09-10 14:54:00|660.55|652.55|660.43|652.43|660.55|652.55|660.4|652.4|4
1725980050000|2024-09-10 14:54:10|660.48|652.48|660.64|652.64|660.64|652.64|660.48|652.48|5
1725980060000|2024-09-10 14:54:20|660.7|652.7|660.73|652.73|660.8|652.8|660.7|652.7|10
1725980070000|2024-09-10 14:54:30|660.75|652.75|660.72|652.72|660.75|652.75|660.72|652.72|4
1725980080000|2024-09-10 14:54:40|660.68|652.68|660.73|652.73|660.75|652.75|660.68|652.68|4
1725980090000|2024-09-10 14:54:50|660.75|652.75|660.8|652.8|660.8|652.8|660.75|652.75|3
1725980100000|2024-09-10 14:55:00|660.78|652.78|661.35|653.35|661.4|653.4|660.75|652.75|18
1725980110000|2024-09-10 14:55:10|661.4|653.4|661.34|653.34|661.45|653.45|661.34|653.34|6
1725980120000|2024-09-10 14:55:20|661.2|653.2|660.84|652.84|661.2|653.2|660.84|652.84|9
1725980130000|2024-09-10 14:55:30|660.89|652.89|660.75|652.75|660.95|652.95|660.75|652.75|7
1725980140000|2024-09-10 14:55:40|660.79|652.79|660.74|652.74|660.79|652.79|660.74|652.74|2
1725980150000|2024-09-10 14:55:50|660.73|652.73|660.67|652.67|660.73|652.73|660.67|652.67|3
1725980160000|2024-09-10 14:56:00|660.52|652.52|660.45|652.45|660.57|652.57|660.4|652.4|14
1725980170000|2024-09-10 14:56:10|660.4|652.4|660.8|652.8|660.8|652.8|660.4|652.4|12
1725980180000|2024-09-10 14:56:20|660.78|652.78|660.78|652.78|660.83|652.83|660.78|652.78|9
1725980190000|2024-09-10 14:56:30|660.77|652.77|660.96|652.96|660.97|652.97|660.77|652.77|7
1725980200000|2024-09-10 14:56:40|660.91|652.91|660.78|652.78|660.91|652.91|660.74|652.74|13
1725980210000|2024-09-10 14:56:50|660.83|652.83|660.95|652.95|660.98|652.98|660.83|652.83|6
1725980220000|2024-09-10 14:57:00|660.96|652.96|660.93|652.93|661.05|653.05|660.93|652.93|7
1725980230000|2024-09-10 14:57:10|660.89|652.89|660.8|652.8|660.89|652.89|660.7|652.7|5
1725980240000|2024-09-10 14:57:20|660.79|652.79|660.65|652.65|660.79|652.79|660.6|652.6|5
1725980250000|2024-09-10 14:57:30|660.6|652.6|660.47|652.47|660.6|652.6|660.47|652.47|7
1725980260000|2024-09-10 14:57:40|660.45|652.45|660.49|652.49|660.55|652.55|660.45|652.45|5
1725980270000|2024-09-10 14:57:50|660.45|652.45|660.5|652.5|660.57|652.57|660.45|652.45|5
1725980280000|2024-09-10 14:58:00|660.4|652.4|660.62|652.62|660.62|652.62|660.3|652.3|9
1725980290000|2024-09-10 14:58:10|660.65|652.65|661.05|653.05|661.05|653.05|660.65|652.65|7
1725980300000|2024-09-10 14:58:20|661.07|653.07|661.19|653.19|661.2|653.2|661.05|653.05|7
1725980310000|2024-09-10 14:58:30|661.14|653.14|661.2|653.2|661.2|653.2|661.07|653.07|8
1725980320000|2024-09-10 14:58:40|661.25|653.25|661.6|653.6|661.6|653.6|661.25|653.25|3
1725980330000|2024-09-10 14:58:50|661.65|653.65|661.58|653.58|661.65|653.65|661.58|653.58|3
1725980340000|2024-09-10 14:59:00|661.52|653.52|661.75|653.75|661.75|653.75|661.52|653.52|9
1725980350000|2024-09-10 14:59:10|661.78|653.78|661.74|653.74|661.83|653.83|661.74|653.74|7
1725980360000|2024-09-10 14:59:20|661.7|653.7|661.83|653.83|661.83|653.83|661.7|653.7|5
1725980370000|2024-09-10 14:59:30|661.88|653.88|661.88|653.88|661.88|653.88|661.88|653.88|1
1725980380000|2024-09-10 14:59:40|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1725980390000|2024-09-10 14:59:50|661.9|653.9|662|654|662|654|661.87|653.87|5
1725980400000|2024-09-10 15:00:00|661.97|653.97|662.05|654.05|662.1|654.1|661.97|653.97|5
1725980410000|2024-09-10 15:00:10|662.1|654.1|661.85|653.85|662.1|654.1|661.85|653.85|9
1725980420000|2024-09-10 15:00:20|661.9|653.9|661.88|653.88|661.93|653.93|661.88|653.88|4
1725980430000|2024-09-10 15:00:30|661.91|653.91|662|654|662.05|654.05|661.91|653.91|8
1725980440000|2024-09-10 15:00:40|661.98|653.98|662.2|654.2|662.2|654.2|661.98|653.98|10
1725980450000|2024-09-10 15:00:50|662.15|654.15|662.15|654.15|662.35|654.35|662.08|654.08|13
1725980460000|2024-09-10 15:01:00|662.03|654.03|661.8|653.8|662.03|654.03|661.8|653.8|9
1725980470000|2024-09-10 15:01:10|661.75|653.75|661.78|653.78|661.78|653.78|661.6|653.6|7
1725980480000|2024-09-10 15:01:20|661.83|653.83|661.46|653.46|661.83|653.83|661.45|653.45|11
1725980490000|2024-09-10 15:01:30|661.41|653.41|661.29|653.29|661.41|653.41|661.19|653.19|9
1725980500000|2024-09-10 15:01:40|661.28|653.28|661.7|653.7|661.78|653.78|661.23|653.23|17
1725980510000|2024-09-10 15:01:50|661.75|653.75|661.25|653.25|661.78|653.78|661.25|653.25|10
1725980520000|2024-09-10 15:02:00|661.3|653.3|661.09|653.09|661.3|653.3|661.09|653.09|7
1725980530000|2024-09-10 15:02:10|661.04|653.04|661.5|653.5|661.5|653.5|661.04|653.04|14
1725980540000|2024-09-10 15:02:20|661.55|653.55|661.7|653.7|661.7|653.7|661.54|653.54|13
1725980550000|2024-09-10 15:02:30|661.8|653.8|661.85|653.85|661.95|653.95|661.8|653.8|7
1725980560000|2024-09-10 15:02:40|661.83|653.83|661.95|653.95|662|654|661.83|653.83|6
1725980570000|2024-09-10 15:02:50|662|654|662|654|662|654|662|654|1
1725980580000|2024-09-10 15:03:00|661.95|653.95|661.4|653.4|661.95|653.95|661.4|653.4|13
1725980590000|2024-09-10 15:03:10|661.41|653.41|661.35|653.35|661.5|653.5|661.35|653.35|9
1725980600000|2024-09-10 15:03:20|661.4|653.4|661.3|653.3|661.4|653.4|661.29|653.29|5
1725980610000|2024-09-10 15:03:30|661.15|653.15|661.15|653.15|661.2|653.2|661.15|653.15|5
1725980620000|2024-09-10 15:03:40|661.1|653.1|660.64|652.64|661.1|653.1|660.64|652.64|19
1725980630000|2024-09-10 15:03:50|660.65|652.65|660.75|652.75|660.87|652.87|660.65|652.65|6
1725980640000|2024-09-10 15:04:00|660.7|652.7|660.43|652.43|660.7|652.7|660.38|652.38|10
1725980650000|2024-09-10 15:04:10|660.45|652.45|660.68|652.68|660.7|652.7|660.45|652.45|9
1725980660000|2024-09-10 15:04:20|660.7|652.7|661.1|653.1|661.1|653.1|660.7|652.7|12
1725980670000|2024-09-10 15:04:30|661.15|653.15|661.33|653.33|661.33|653.33|661.05|653.05|14
1725980680000|2024-09-10 15:04:40|661.35|653.35|661.3|653.3|661.35|653.35|661.25|653.25|12
1725980690000|2024-09-10 15:04:50|661.25|653.25|661.45|653.45|661.45|653.45|661.25|653.25|10
1725980700000|2024-09-10 15:05:00|661.5|653.5|661.15|653.15|661.5|653.5|661.06|653.06|11
1725980710000|2024-09-10 15:05:10|661.08|653.08|660.8|652.8|661.08|653.08|660.7|652.7|11
1725980720000|2024-09-10 15:05:20|660.75|652.75|660.65|652.65|660.8|652.8|660.65|652.65|8
1725980730000|2024-09-10 15:05:30|660.64|652.64|660.5|652.5|660.65|652.65|660.35|652.35|10
1725980740000|2024-09-10 15:05:40|660.49|652.49|660.59|652.59|660.6|652.6|660.49|652.49|12
1725980750000|2024-09-10 15:05:50|660.57|652.57|661.3|653.3|661.3|653.3|660.57|652.57|10
1725980760000|2024-09-10 15:06:00|661.32|653.32|661.14|653.14|661.5|653.5|661.14|653.14|11
1725980770000|2024-09-10 15:06:10|661.13|653.13|661.35|653.35|661.35|653.35|661.13|653.13|8
1725980780000|2024-09-10 15:06:20|661.3|653.3|661.1|653.1|661.3|653.3|661.1|653.1|6
1725980790000|2024-09-10 15:06:30|661.08|653.08|661|653|661.13|653.13|661|653|8
1725980800000|2024-09-10 15:06:40|661.05|653.05|660.6|652.6|661.05|653.05|660.6|652.6|8
1725980810000|2024-09-10 15:06:50|660.55|652.55|660.4|652.4|660.55|652.55|660.35|652.35|8
1725980820000|2024-09-10 15:07:00|660.35|652.35|660.25|652.25|660.35|652.35|660.11|652.11|13
1725980830000|2024-09-10 15:07:10|660.27|652.27|660.65|652.65|660.65|652.65|660.27|652.27|12
1725980840000|2024-09-10 15:07:20|660.6|652.6|660.45|652.45|660.6|652.6|660.45|652.45|11
1725980850000|2024-09-10 15:07:30|660.44|652.44|660.5|652.5|660.5|652.5|660.43|652.43|6
1725980860000|2024-09-10 15:07:40|660.53|652.53|660.89|652.89|661.05|653.05|660.53|652.53|13
1725980870000|2024-09-10 15:07:50|660.88|652.88|660.98|652.98|660.98|652.98|660.88|652.88|6
1725980880000|2024-09-10 15:08:00|660.95|652.95|660.95|652.95|661|653|660.84|652.84|12
1725980890000|2024-09-10 15:08:10|661|653|660.85|652.85|661|653|660.71|652.71|9
1725980900000|2024-09-10 15:08:20|660.9|652.9|661.07|653.07|661.15|653.15|660.9|652.9|9
1725980910000|2024-09-10 15:08:30|661.05|653.05|661.05|653.05|661.1|653.1|661.03|653.03|6
1725980920000|2024-09-10 15:08:40|661|653|660.99|652.99|661.05|653.05|660.95|652.95|9
1725980930000|2024-09-10 15:08:50|661|653|661|653|661.05|653.05|661|653|3
1725980940000|2024-09-10 15:09:00|660.95|652.95|661|653|661.1|653.1|660.8|652.8|13
1725980950000|2024-09-10 15:09:10|660.95|652.95|660.8|652.8|660.95|652.95|660.8|652.8|11
1725980960000|2024-09-10 15:09:20|660.75|652.75|660.85|652.85|660.85|652.85|660.75|652.75|5
1725980970000|2024-09-10 15:09:30|660.95|652.95|661.57|653.57|661.57|653.57|660.95|652.95|14
1725980980000|2024-09-10 15:09:40|661.52|653.52|661.45|653.45|661.55|653.55|661.36|653.36|7
1725980990000|2024-09-10 15:09:50|661.41|653.41|661.55|653.55|661.55|653.55|661.35|653.35|7
1725981000000|2024-09-10 15:10:00|661.6|653.6|662.1|654.1|662.1|654.1|661.6|653.6|15
1725981010000|2024-09-10 15:10:10|662.15|654.15|662|654|662.15|654.15|661.95|653.95|5
1725981020000|2024-09-10 15:10:20|661.95|653.95|662|654|662.05|654.05|661.95|653.95|4
1725981030000|2024-09-10 15:10:30|662.05|654.05|661.93|653.93|662.1|654.1|661.93|653.93|7
1725981040000|2024-09-10 15:10:40|661.85|653.85|661.62|653.62|661.85|653.85|661.5|653.5|8
1725981050000|2024-09-10 15:10:50|661.6|653.6|661.8|653.8|661.85|653.85|661.6|653.6|10
1725981060000|2024-09-10 15:11:00|661.83|653.83|661.78|653.78|661.83|653.83|661.7|653.7|10
1725981070000|2024-09-10 15:11:10|661.75|653.75|661.45|653.45|661.75|653.75|661.4|653.4|10
1725981080000|2024-09-10 15:11:20|661.4|653.4|661.45|653.45|661.5|653.5|661.3|653.3|11
1725981090000|2024-09-10 15:11:30|661.4|653.4|661.33|653.33|661.49|653.49|661.3|653.3|9
1725981100000|2024-09-10 15:11:40|661.35|653.35|661.15|653.15|661.35|653.35|661.15|653.15|7
1725981110000|2024-09-10 15:11:50|661.2|653.2|661.13|653.13|661.2|653.2|661.13|653.13|8
1725981120000|2024-09-10 15:12:00|661.14|653.14|660.75|652.75|661.14|653.14|660.75|652.75|10
1725981130000|2024-09-10 15:12:10|660.77|652.77|660.6|652.6|660.77|652.77|660.6|652.6|10
1725981140000|2024-09-10 15:12:20|660.55|652.55|660.15|652.15|660.55|652.55|660.15|652.15|6
1725981150000|2024-09-10 15:12:30|659.98|651.98|660.1|652.1|660.1|652.1|659.97|651.97|5
1725981160000|2024-09-10 15:12:40|660.05|652.05|660.05|652.05|660.15|652.15|660.05|652.05|6
1725981170000|2024-09-10 15:12:50|660.06|652.06|660.07|652.07|660.15|652.15|660.06|652.06|5
1725981180000|2024-09-10 15:13:00|660.05|652.05|660.6|652.6|660.6|652.6|660.05|652.05|9
1725981190000|2024-09-10 15:13:10|660.55|652.55|660.68|652.68|660.8|652.8|660.55|652.55|12
1725981200000|2024-09-10 15:13:20|660.67|652.67|660.55|652.55|660.67|652.67|660.55|652.55|4
1725981210000|2024-09-10 15:13:30|660.5|652.5|660.6|652.6|660.6|652.6|660.5|652.5|6
1725981220000|2024-09-10 15:13:40|660.59|652.59|660.53|652.53|660.6|652.6|660.53|652.53|4
1725981230000|2024-09-10 15:13:50|660.58|652.58|660.6|652.6|660.63|652.63|660.58|652.58|3
1725981240000|2024-09-10 15:14:00|660.58|652.58|660.7|652.7|660.7|652.7|660.57|652.57|8
1725981250000|2024-09-10 15:14:10|660.74|652.74|660.75|652.75|660.8|652.8|660.71|652.71|8
1725981260000|2024-09-10 15:14:20|660.7|652.7|660.66|652.66|660.75|652.75|660.65|652.65|6
1725981270000|2024-09-10 15:14:30|660.63|652.63|660.53|652.53|660.63|652.63|660.53|652.53|3
1725981280000|2024-09-10 15:14:40|660.51|652.51|660.53|652.53|660.53|652.53|660.51|652.51|2
1725981290000|2024-09-10 15:14:50|660.58|652.58|660.63|652.63|660.63|652.63|660.58|652.58|5
1725981300000|2024-09-10 15:15:00|660.68|652.68|660.58|652.58|660.8|652.8|660.58|652.58|12
1725981310000|2024-09-10 15:15:10|660.56|652.56|660.83|652.83|660.85|652.85|660.56|652.56|12
1725981320000|2024-09-10 15:15:20|660.85|652.85|661.24|653.24|661.24|653.24|660.85|652.85|16
1725981330000|2024-09-10 15:15:30|661.19|653.19|661.3|653.3|661.43|653.43|661.19|653.19|10
1725981340000|2024-09-10 15:15:40|661.28|653.28|661.55|653.55|661.55|653.55|661.28|653.28|8
1725981360000|2024-09-10 15:16:00|661.49|653.49|661.15|653.15|661.49|653.49|661.15|653.15|11
1725981370000|2024-09-10 15:16:10|661.05|653.05|661.1|653.1|661.15|653.15|661.05|653.05|6
1725981380000|2024-09-10 15:16:20|661.08|653.08|661.04|653.04|661.1|653.1|661.04|653.04|4
1725981390000|2024-09-10 15:16:30|661.01|653.01|661.01|653.01|661.01|653.01|661.01|653.01|1
1725981400000|2024-09-10 15:16:40|661.09|653.09|661.55|653.55|661.55|653.55|661.09|653.09|11
1725981410000|2024-09-10 15:16:50|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1725981420000|2024-09-10 15:17:00|661.45|653.45|661.03|653.03|661.51|653.51|661.03|653.03|11
1725981430000|2024-09-10 15:17:10|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|3
1725981440000|2024-09-10 15:17:20|661.05|653.05|661.15|653.15|661.3|653.3|661.05|653.05|10
1725981450000|2024-09-10 15:17:30|661.1|653.1|661.05|653.05|661.1|653.1|661.05|653.05|5
1725981460000|2024-09-10 15:17:40|661.04|653.04|661.04|653.04|661.04|653.04|661.04|653.04|1
1725981480000|2024-09-10 15:18:00|660.99|652.99|660.9|652.9|661|653|660.9|652.9|7
1725981490000|2024-09-10 15:18:10|660.75|652.75|660.9|652.9|660.9|652.9|660.7|652.7|5
1725981500000|2024-09-10 15:18:20|660.95|652.95|661|653|661.05|653.05|660.95|652.95|4
1725981510000|2024-09-10 15:18:30|660.95|652.95|660.9|652.9|660.95|652.95|660.9|652.9|2
1725981520000|2024-09-10 15:18:40|660.85|652.85|661|653|661|653|660.7|652.7|9
1725981530000|2024-09-10 15:18:50|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1725981540000|2024-09-10 15:19:00|661.05|653.05|661.2|653.2|661.2|653.2|661.05|653.05|5
1725981550000|2024-09-10 15:19:10|661.1|653.1|661.15|653.15|661.15|653.15|661.05|653.05|6
1725981560000|2024-09-10 15:19:20|661.2|653.2|661.3|653.3|661.35|653.35|661.2|653.2|5
1725981570000|2024-09-10 15:19:30|661.27|653.27|661.55|653.55|661.55|653.55|661.27|653.27|9
1725981580000|2024-09-10 15:19:40|661.6|653.6|661.4|653.4|661.65|653.65|661.4|653.4|11
1725981590000|2024-09-10 15:19:50|661.39|653.39|661.33|653.33|661.4|653.4|661.33|653.33|5
1725981600000|2024-09-10 15:20:00|661.3|653.3|661.3|653.3|661.45|653.45|661.3|653.3|9
1725981610000|2024-09-10 15:20:10|661.25|653.25|661.05|653.05|661.25|653.25|661.05|653.05|3
1725981620000|2024-09-10 15:20:20|661.1|653.1|661.15|653.15|661.15|653.15|660.95|652.95|6
1725981630000|2024-09-10 15:20:30|661.2|653.2|661.05|653.05|661.2|653.2|661.05|653.05|5
1725981640000|2024-09-10 15:20:40|661.07|653.07|660.9|652.9|661.07|653.07|660.9|652.9|4
1725981650000|2024-09-10 15:20:50|660.85|652.85|660.9|652.9|660.95|652.95|660.85|652.85|7
1725981660000|2024-09-10 15:21:00|660.95|652.95|661.05|653.05|661.2|653.2|660.94|652.94|8
1725981670000|2024-09-10 15:21:10|661.09|653.09|661.3|653.3|661.35|653.35|661.09|653.09|7
1725981680000|2024-09-10 15:21:20|661.25|653.25|660.9|652.9|661.25|653.25|660.8|652.8|10
1725981690000|2024-09-10 15:21:30|660.85|652.85|660.9|652.9|660.95|652.95|660.85|652.85|4
1725981700000|2024-09-10 15:21:40|660.85|652.85|660.8|652.8|660.85|652.85|660.8|652.8|6
1725981710000|2024-09-10 15:21:50|660.75|652.75|660.82|652.82|660.82|652.82|660.75|652.75|3
1725981720000|2024-09-10 15:22:00|660.8|652.8|660.8|652.8|660.95|652.95|660.8|652.8|13
1725981730000|2024-09-10 15:22:10|660.75|652.75|660.95|652.95|661|653|660.75|652.75|5
1725981740000|2024-09-10 15:22:20|661.01|653.01|661.1|653.1|661.1|653.1|661|653|10
1725981750000|2024-09-10 15:22:30|661.12|653.12|661.2|653.2|661.2|653.2|661.12|653.12|3
1725981760000|2024-09-10 15:22:40|661.3|653.3|661.25|653.25|661.3|653.3|661.25|653.25|2
1725981770000|2024-09-10 15:22:50|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1725981790000|2024-09-10 15:23:10|661.25|653.25|661.19|653.19|661.25|653.25|661.19|653.19|2
1725981800000|2024-09-10 15:23:20|661.25|653.25|661.2|653.2|661.25|653.25|661.2|653.2|2
1725981810000|2024-09-10 15:23:30|661.24|653.24|661.3|653.3|661.3|653.3|661.23|653.23|3
1725981820000|2024-09-10 15:23:40|661.25|653.25|661.1|653.1|661.25|653.25|661.05|653.05|6
1725981830000|2024-09-10 15:23:50|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|2
1725981840000|2024-09-10 15:24:00|661.05|653.05|661.25|653.25|661.25|653.25|661.05|653.05|6
1725981850000|2024-09-10 15:24:10|661.2|653.2|661.05|653.05|661.2|653.2|661.05|653.05|6
1725981860000|2024-09-10 15:24:20|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1725981870000|2024-09-10 15:24:30|661.11|653.11|661.3|653.3|661.3|653.3|661.11|653.11|4
1725981880000|2024-09-10 15:24:40|661.35|653.35|661.45|653.45|661.55|653.55|661.35|653.35|6
1725981890000|2024-09-10 15:24:50|661.49|653.49|661.6|653.6|661.6|653.6|661.49|653.49|4
1725981900000|2024-09-10 15:25:00|661.65|653.65|661.95|653.95|662|654|661.65|653.65|8
1725981910000|2024-09-10 15:25:10|662|654|661.89|653.89|662|654|661.87|653.87|6
1725981920000|2024-09-10 15:25:20|662|654|662.2|654.2|662.2|654.2|662|654|5
1725981930000|2024-09-10 15:25:30|662.35|654.35|662.8|654.8|662.85|654.85|662.35|654.35|7
1725981940000|2024-09-10 15:25:40|662.85|654.85|663.05|655.05|663.05|655.05|662.85|654.85|5
1725981950000|2024-09-10 15:25:50|663.15|655.15|663.19|655.19|663.19|655.19|663.09|655.09|9
1725981960000|2024-09-10 15:26:00|663.14|655.14|663.2|655.2|663.2|655.2|663.09|655.09|5
1725981970000|2024-09-10 15:26:10|663.15|655.15|663.18|655.18|663.18|655.18|663.15|655.15|2
1725981980000|2024-09-10 15:26:20|663.2|655.2|663.2|655.2|663.25|655.25|663.2|655.2|3
1725981990000|2024-09-10 15:26:30|663.15|655.15|663.2|655.2|663.2|655.2|663.14|655.14|3
1725982000000|2024-09-10 15:26:40|663.25|655.25|663.25|655.25|663.25|655.25|663.25|655.25|1
1725982010000|2024-09-10 15:26:50|663.14|655.14|662.8|654.8|663.14|655.14|662.8|654.8|5
1725982020000|2024-09-10 15:27:00|662.75|654.75|662.45|654.45|662.85|654.85|662.45|654.45|10
1725982030000|2024-09-10 15:27:10|662.5|654.5|662.8|654.8|662.8|654.8|662.5|654.5|7
1725982040000|2024-09-10 15:27:20|662.79|654.79|662.38|654.38|662.79|654.79|662.33|654.33|8
1725982050000|2024-09-10 15:27:30|662.4|654.4|662.24|654.24|662.4|654.4|662.24|654.24|4
1725982060000|2024-09-10 15:27:40|662.25|654.25|662.2|654.2|662.25|654.25|662.15|654.15|6
1725982070000|2024-09-10 15:27:50|662.22|654.22|662.6|654.6|662.6|654.6|662.22|654.22|6
1725982080000|2024-09-10 15:28:00|662.55|654.55|662.55|654.55|662.6|654.6|662.3|654.3|13
1725982090000|2024-09-10 15:28:10|662.6|654.6|662.6|654.6|662.7|654.7|662.6|654.6|10
1725982100000|2024-09-10 15:28:20|662.65|654.65|662.8|654.8|662.8|654.8|662.65|654.65|3
1725982110000|2024-09-10 15:28:30|662.75|654.75|662.84|654.84|662.87|654.87|662.75|654.75|6
1725982120000|2024-09-10 15:28:40|662.8|654.8|662.8|654.8|662.85|654.85|662.7|654.7|9
1725982130000|2024-09-10 15:28:50|662.85|654.85|662.85|654.85|662.85|654.85|662.8|654.8|5
1725982140000|2024-09-10 15:29:00|662.88|654.88|662.85|654.85|662.88|654.88|662.8|654.8|5
1725982150000|2024-09-10 15:29:10|662.77|654.77|662.85|654.85|662.85|654.85|662.77|654.77|7
1725982160000|2024-09-10 15:29:20|662.8|654.8|662.75|654.75|662.8|654.8|662.75|654.75|2
1725982170000|2024-09-10 15:29:30|662.77|654.77|662.75|654.75|662.8|654.8|662.75|654.75|3
1725982180000|2024-09-10 15:29:40|662.8|654.8|662.9|654.9|662.9|654.9|662.8|654.8|3
1725982190000|2024-09-10 15:29:50|662.88|654.88|662.85|654.85|662.88|654.88|662.84|654.84|4
1725982200000|2024-09-10 15:30:00|662.9|654.9|663.05|655.05|663.05|655.05|662.9|654.9|6
1725982210000|2024-09-10 15:30:10|663.02|655.02|663.2|655.2|663.2|655.2|663.02|655.02|4
1725982220000|2024-09-10 15:30:20|663.3|655.3|663.7|655.7|663.7|655.7|663.3|655.3|6
1725982230000|2024-09-10 15:30:30|663.71|655.71|663.8|655.8|663.85|655.85|663.7|655.7|10
1725982240000|2024-09-10 15:30:40|663.88|655.88|663.75|655.75|663.88|655.88|663.75|655.75|4
1725982250000|2024-09-10 15:30:50|663.8|655.8|663.88|655.88|663.9|655.9|663.8|655.8|8
1725982260000|2024-09-10 15:31:00|663.8|655.8|663.75|655.75|663.8|655.8|663.6|655.6|8
1725982270000|2024-09-10 15:31:10|663.8|655.8|663.55|655.55|663.8|655.8|663.5|655.5|7
1725982280000|2024-09-10 15:31:20|663.6|655.6|663.54|655.54|663.6|655.6|663.54|655.54|2
1725982290000|2024-09-10 15:31:30|663.55|655.55|663.65|655.65|663.65|655.65|663.55|655.55|4
1725982300000|2024-09-10 15:31:40|663.67|655.67|663.67|655.67|663.67|655.67|663.67|655.67|1
1725982310000|2024-09-10 15:31:50|663.7|655.7|663.85|655.85|663.9|655.9|663.68|655.68|7
1725982320000|2024-09-10 15:32:00|663.8|655.8|663.3|655.3|663.8|655.8|663.3|655.3|14
1725982330000|2024-09-10 15:32:10|663.25|655.25|663.85|655.85|663.85|655.85|663.25|655.25|15
1725982340000|2024-09-10 15:32:20|663.82|655.82|663.66|655.66|663.85|655.85|663.66|655.66|7
1725982350000|2024-09-10 15:32:30|663.61|655.61|663.65|655.65|663.75|655.75|663.6|655.6|7
1725982360000|2024-09-10 15:32:40|663.69|655.69|663.75|655.75|663.75|655.75|663.69|655.69|4
1725982370000|2024-09-10 15:32:50|663.7|655.7|663.55|655.55|663.7|655.7|663.55|655.55|3
1725982380000|2024-09-10 15:33:00|663.6|655.6|663.65|655.65|663.66|655.66|663.6|655.6|6
1725982390000|2024-09-10 15:33:10|663.55|655.55|663.25|655.25|663.55|655.55|663.25|655.25|9
1725982400000|2024-09-10 15:33:20|663.15|655.15|662.81|654.81|663.15|655.15|662.81|654.81|6
1725982410000|2024-09-10 15:33:30|662.85|654.85|662.85|654.85|662.88|654.88|662.75|654.75|7
1725982420000|2024-09-10 15:33:40|662.8|654.8|662.85|654.85|662.9|654.9|662.8|654.8|4
1725982430000|2024-09-10 15:33:50|662.82|654.82|662.75|654.75|662.82|654.82|662.58|654.58|9
1725982440000|2024-09-10 15:34:00|662.71|654.71|662.61|654.61|662.71|654.71|662.6|654.6|4
1725982450000|2024-09-10 15:34:10|662.66|654.66|662.66|654.66|662.66|654.66|662.66|654.66|1
1725982460000|2024-09-10 15:34:20|662.65|654.65|662.85|654.85|662.85|654.85|662.6|654.6|8
1725982470000|2024-09-10 15:34:30|662.9|654.9|663.05|655.05|663.15|655.15|662.9|654.9|7
1725982480000|2024-09-10 15:34:40|663.03|655.03|663.15|655.15|663.15|655.15|662.88|654.88|9
1725982490000|2024-09-10 15:34:50|663.05|655.05|663.05|655.05|663.05|655.05|663|655|3
1725982500000|2024-09-10 15:35:00|663.1|655.1|663.25|655.25|663.4|655.4|663.1|655.1|9
1725982510000|2024-09-10 15:35:10|663.21|655.21|663.05|655.05|663.25|655.25|663.05|655.05|5
1725982520000|2024-09-10 15:35:20|663.1|655.1|663.15|655.15|663.15|655.15|662.95|654.95|9
1725982530000|2024-09-10 15:35:30|663.2|655.2|663.1|655.1|663.25|655.25|663.05|655.05|6
1725982540000|2024-09-10 15:35:40|663.15|655.15|663.45|655.45|663.45|655.45|663.15|655.15|8
1725982550000|2024-09-10 15:35:50|663.48|655.48|663.75|655.75|663.75|655.75|663.48|655.48|8
1725982560000|2024-09-10 15:36:00|663.8|655.8|664.1|656.1|664.2|656.2|663.8|655.8|10
1725982570000|2024-09-10 15:36:10|664.05|656.05|663.75|655.75|664.05|656.05|663.65|655.65|10
1725982580000|2024-09-10 15:36:20|663.7|655.7|663.77|655.77|663.77|655.77|663.7|655.7|4
1725982590000|2024-09-10 15:36:30|663.75|655.75|663.61|655.61|663.75|655.75|663.55|655.55|9
1725982600000|2024-09-10 15:36:40|663.6|655.6|663.3|655.3|663.6|655.6|663.3|655.3|7
1725982610000|2024-09-10 15:36:50|663.25|655.25|663.45|655.45|663.45|655.45|663.2|655.2|5
1725982620000|2024-09-10 15:37:00|663.5|655.5|663.4|655.4|663.55|655.55|663.39|655.39|6
1725982630000|2024-09-10 15:37:10|663.39|655.39|663.3|655.3|663.39|655.39|663.3|655.3|5
1725982640000|2024-09-10 15:37:20|663.25|655.25|663.15|655.15|663.25|655.25|662.86|654.86|12
1725982650000|2024-09-10 15:37:30|663.13|655.13|663.15|655.15|663.15|655.15|663.08|655.08|6
1725982660000|2024-09-10 15:37:40|663.2|655.2|663.4|655.4|663.4|655.4|663.2|655.2|5
1725982670000|2024-09-10 15:37:50|663.45|655.45|663.47|655.47|663.55|655.55|663.45|655.45|5
1725982680000|2024-09-10 15:38:00|663.5|655.5|663.8|655.8|663.8|655.8|663.47|655.47|8
1725982690000|2024-09-10 15:38:10|663.85|655.85|663.8|655.8|663.85|655.85|663.68|655.68|11
1725982700000|2024-09-10 15:38:20|663.85|655.85|663.85|655.85|663.95|655.95|663.85|655.85|4
1725982710000|2024-09-10 15:38:30|663.9|655.9|663.95|655.95|663.95|655.95|663.9|655.9|6
1725982720000|2024-09-10 15:38:40|663.9|655.9|663.95|655.95|663.95|655.95|663.9|655.9|2
1725982730000|2024-09-10 15:38:50|663.9|655.9|663.15|655.15|663.9|655.9|663.15|655.15|9
1725982740000|2024-09-10 15:39:00|663.25|655.25|663.19|655.19|663.3|655.3|663.19|655.19|5
1725982750000|2024-09-10 15:39:10|663.25|655.25|663.35|655.35|663.35|655.35|663.25|655.25|3
1725982760000|2024-09-10 15:39:20|663.4|655.4|663.6|655.6|663.65|655.65|663.4|655.4|7
1725982770000|2024-09-10 15:39:30|663.5|655.5|663.65|655.65|663.65|655.65|663.5|655.5|4
1725982780000|2024-09-10 15:39:40|663.6|655.6|663.55|655.55|663.6|655.6|663.55|655.55|2
1725982790000|2024-09-10 15:39:50|663.6|655.6|663.47|655.47|663.6|655.6|663.4|655.4|9
1725982800000|2024-09-10 15:40:00|663.5|655.5|663.47|655.47|663.5|655.5|663.4|655.4|5
1725982810000|2024-09-10 15:40:10|663.5|655.5|663.85|655.85|663.85|655.85|663.5|655.5|6
1725982820000|2024-09-10 15:40:20|663.8|655.8|663.85|655.85|663.95|655.95|663.8|655.8|6
1725982830000|2024-09-10 15:40:30|663.8|655.8|664|656|664.05|656.05|663.8|655.8|6
1725982840000|2024-09-10 15:40:40|664.05|656.05|664.05|656.05|664.05|656.05|663.95|655.95|5
1725982850000|2024-09-10 15:40:50|664.08|656.08|664.2|656.2|664.2|656.2|664.08|656.08|3
1725982860000|2024-09-10 15:41:00|664.16|656.16|664.1|656.1|664.16|656.16|663.9|655.9|7
1725982870000|2024-09-10 15:41:10|664.16|656.16|664.18|656.18|664.2|656.2|664.16|656.16|3
1725982880000|2024-09-10 15:41:20|664.2|656.2|664.18|656.18|664.2|656.2|664.18|656.18|2
1725982900000|2024-09-10 15:41:40|664.2|656.2|664.45|656.45|664.5|656.5|664.2|656.2|4
1725982910000|2024-09-10 15:41:50|664.54|656.54|664.5|656.5|664.55|656.55|664.49|656.49|4
1725982920000|2024-09-10 15:42:00|664.55|656.55|664.45|656.45|664.55|656.55|664.45|656.45|3
1725982930000|2024-09-10 15:42:10|664.5|656.5|664.37|656.37|664.55|656.55|664.37|656.37|6
1725982950000|2024-09-10 15:42:30|664.42|656.42|664.6|656.6|664.6|656.6|664.42|656.42|4
1725982960000|2024-09-10 15:42:40|664.65|656.65|664.56|656.56|664.7|656.7|664.56|656.56|5
1725982970000|2024-09-10 15:42:50|664.51|656.51|664.51|656.51|664.51|656.51|664.5|656.5|5
1725982980000|2024-09-10 15:43:00|664.5|656.5|664.61|656.61|664.61|656.61|664.5|656.5|6
1725982990000|2024-09-10 15:43:10|664.56|656.56|664.56|656.56|664.56|656.56|664.56|656.56|1
1725983000000|2024-09-10 15:43:20|664.57|656.57|664.8|656.8|664.85|656.85|664.57|656.57|8
1725983010000|2024-09-10 15:43:30|664.78|656.78|664.66|656.66|664.78|656.78|664.66|656.66|7
1725983020000|2024-09-10 15:43:40|664.72|656.72|664.65|656.65|664.73|656.73|664.65|656.65|5
1725983030000|2024-09-10 15:43:50|664.68|656.68|665.05|657.05|665.05|657.05|664.68|656.68|10
1725983040000|2024-09-10 15:44:00|665.1|657.1|665.14|657.14|665.15|657.15|665.1|657.1|5
1725983050000|2024-09-10 15:44:10|665.1|657.1|664.9|656.9|665.1|657.1|664.9|656.9|4
1725983060000|2024-09-10 15:44:20|664.85|656.85|664.65|656.65|664.85|656.85|664.6|656.6|7
1725983070000|2024-09-10 15:44:30|664.6|656.6|664.45|656.45|664.65|656.65|664.45|656.45|4
1725983080000|2024-09-10 15:44:40|664.4|656.4|664.45|656.45|664.45|656.45|664.4|656.4|2
1725983090000|2024-09-10 15:44:50|664.47|656.47|664.65|656.65|664.65|656.65|664.47|656.47|3
1725983100000|2024-09-10 15:45:00|664.59|656.59|664.25|656.25|664.59|656.59|664.16|656.16|7
1725983110000|2024-09-10 15:45:10|664.2|656.2|663.99|655.99|664.2|656.2|663.94|655.94|7
1725983120000|2024-09-10 15:45:20|664.04|656.04|664.15|656.15|664.15|656.15|664.04|656.04|3
1725983130000|2024-09-10 15:45:30|664.1|656.1|664.04|656.04|664.1|656.1|663.99|655.99|5
1725983150000|2024-09-10 15:45:50|663.99|655.99|663.94|655.94|663.99|655.99|663.94|655.94|2
1725983160000|2024-09-10 15:46:00|663.98|655.98|663.99|655.99|663.99|655.99|663.98|655.98|2
1725983170000|2024-09-10 15:46:10|664|656|664.4|656.4|664.4|656.4|664|656|6
1725983180000|2024-09-10 15:46:20|664.45|656.45|664.1|656.1|664.45|656.45|664.1|656.1|9
1725983190000|2024-09-10 15:46:30|664|656|663.55|655.55|664|656|663.55|655.55|9
1725983200000|2024-09-10 15:46:40|663.5|655.5|663.45|655.45|663.5|655.5|663.3|655.3|8
1725983210000|2024-09-10 15:46:50|663.43|655.43|663.85|655.85|663.85|655.85|663.43|655.43|5
1725983220000|2024-09-10 15:47:00|663.8|655.8|663.65|655.65|663.8|655.8|663.63|655.63|4
1725983230000|2024-09-10 15:47:10|663.7|655.7|663.7|655.7|663.75|655.75|663.7|655.7|3
1725983240000|2024-09-10 15:47:20|663.73|655.73|663.95|655.95|663.95|655.95|663.73|655.73|8
1725983250000|2024-09-10 15:47:30|664.05|656.05|664|656|664.05|656.05|664|656|10
1725983260000|2024-09-10 15:47:40|664.05|656.05|663.95|655.95|664.05|656.05|663.9|655.9|6
1725983270000|2024-09-10 15:47:50|663.9|655.9|664.25|656.25|664.25|656.25|663.9|655.9|8
1725983280000|2024-09-10 15:48:00|664.21|656.21|664.25|656.25|664.25|656.25|664.05|656.05|5
1725983290000|2024-09-10 15:48:10|664.3|656.3|664.38|656.38|664.4|656.4|664.3|656.3|4
1725983300000|2024-09-10 15:48:20|664.4|656.4|664.45|656.45|664.55|656.55|664.4|656.4|6
1725983310000|2024-09-10 15:48:30|664.43|656.43|664.37|656.37|664.43|656.43|664.3|656.3|5
1725983320000|2024-09-10 15:48:40|664.3|656.3|664|656|664.3|656.3|664|656|7
1725983330000|2024-09-10 15:48:50|663.9|655.9|663.75|655.75|663.9|655.9|663.75|655.75|3
1725983340000|2024-09-10 15:49:00|663.7|655.7|663.35|655.35|663.7|655.7|663.35|655.35|7
1725983350000|2024-09-10 15:49:10|663.3|655.3|663.4|655.4|663.4|655.4|663.25|655.25|8
1725983360000|2024-09-10 15:49:20|663.45|655.45|663.55|655.55|663.55|655.55|663.45|655.45|4
1725983370000|2024-09-10 15:49:30|663.6|655.6|663.53|655.53|663.6|655.6|663.53|655.53|8
1725983380000|2024-09-10 15:49:40|663.55|655.55|663.55|655.55|663.6|655.6|663.53|655.53|9
1725983390000|2024-09-10 15:49:50|663.6|655.6|663.48|655.48|663.65|655.65|663.48|655.48|7
1725983400000|2024-09-10 15:50:00|663.43|655.43|662.75|654.75|663.43|655.43|662.75|654.75|10
1725983410000|2024-09-10 15:50:10|662.7|654.7|662.65|654.65|662.75|654.75|662.57|654.57|11
1725983420000|2024-09-10 15:50:20|662.57|654.57|662.1|654.1|662.57|654.57|662.1|654.1|5
1725983430000|2024-09-10 15:50:30|662.15|654.15|661.8|653.8|662.15|654.15|661.8|653.8|6
1725983440000|2024-09-10 15:50:40|661.6|653.6|661.6|653.6|661.75|653.75|661.5|653.5|11
1725983450000|2024-09-10 15:50:50|661.7|653.7|661.95|653.95|661.95|653.95|661.65|653.65|10
1725983460000|2024-09-10 15:51:00|661.9|653.9|662.05|654.05|662.05|654.05|661.79|653.79|9
1725983470000|2024-09-10 15:51:10|662.03|654.03|661.8|653.8|662.03|654.03|661.8|653.8|6
1725983480000|2024-09-10 15:51:20|661.65|653.65|661.2|653.2|661.65|653.65|661.1|653.1|7
1725983490000|2024-09-10 15:51:30|661.29|653.29|661.58|653.58|661.75|653.75|661.29|653.29|13
1725983500000|2024-09-10 15:51:40|661.6|653.6|661.55|653.55|661.65|653.65|661.55|653.55|6
1725983510000|2024-09-10 15:51:50|661.5|653.5|661.7|653.7|661.7|653.7|661.5|653.5|5
1725983520000|2024-09-10 15:52:00|661.75|653.75|661.71|653.71|661.8|653.8|661.64|653.64|9
1725983530000|2024-09-10 15:52:10|661.73|653.73|661.15|653.15|661.73|653.73|661.15|653.15|6
1725983540000|2024-09-10 15:52:20|661.2|653.2|661.19|653.19|661.25|653.25|661.19|653.19|4
1725983550000|2024-09-10 15:52:30|661.04|653.04|661.35|653.35|661.35|653.35|661.04|653.04|7
1725983560000|2024-09-10 15:52:40|661.4|653.4|661.45|653.45|661.48|653.48|661.4|653.4|4
1725983570000|2024-09-10 15:52:50|661.55|653.55|661.43|653.43|661.55|653.55|661.35|653.35|7
1725983580000|2024-09-10 15:53:00|661.45|653.45|661.55|653.55|661.55|653.55|661.43|653.43|7
1725983590000|2024-09-10 15:53:10|661.51|653.51|661.2|653.2|661.51|653.51|661.2|653.2|3
1725983600000|2024-09-10 15:53:20|661.15|653.15|661.05|653.05|661.15|653.15|661.05|653.05|3
1725983610000|2024-09-10 15:53:30|660.9|652.9|661.5|653.5|661.5|653.5|660.81|652.81|14
1725983620000|2024-09-10 15:53:40|661.6|653.6|661.44|653.44|661.65|653.65|661.44|653.44|8
1725983630000|2024-09-10 15:53:50|661.45|653.45|661.6|653.6|661.6|653.6|661.4|653.4|8
1725983640000|2024-09-10 15:54:00|661.55|653.55|661.25|653.25|661.55|653.55|661.25|653.25|6
1725983650000|2024-09-10 15:54:10|661.3|653.3|661.4|653.4|661.4|653.4|661.25|653.25|3
1725983660000|2024-09-10 15:54:20|661.3|653.3|661.05|653.05|661.3|653.3|661.05|653.05|3
1725983670000|2024-09-10 15:54:30|661.1|653.1|661.15|653.15|661.15|653.15|661.1|653.1|2
1725983680000|2024-09-10 15:54:40|661.1|653.1|661.05|653.05|661.1|653.1|660.96|652.96|8
1725983690000|2024-09-10 15:54:50|661.1|653.1|661.06|653.06|661.15|653.15|661.06|653.06|4
1725983700000|2024-09-10 15:55:00|661.05|653.05|660.75|652.75|661.05|653.05|660.73|652.73|7
1725983710000|2024-09-10 15:55:10|660.65|652.65|660.61|652.61|660.7|652.7|660.55|652.55|8
1725983720000|2024-09-10 15:55:20|660.6|652.6|660.58|652.58|660.65|652.65|660.58|652.58|4
1725983730000|2024-09-10 15:55:30|660.55|652.55|660.6|652.6|660.65|652.65|660.54|652.54|6
1725983740000|2024-09-10 15:55:40|660.57|652.57|660.62|652.62|660.62|652.62|660.4|652.4|7
1725983750000|2024-09-10 15:55:50|660.55|652.55|660.33|652.33|660.55|652.55|660.3|652.3|5
1725983760000|2024-09-10 15:56:00|660.38|652.38|660.65|652.65|660.65|652.65|660.15|652.15|16
1725983770000|2024-09-10 15:56:10|660.6|652.6|660.77|652.77|660.77|652.77|660.6|652.6|7
1725983780000|2024-09-10 15:56:20|660.82|652.82|660.84|652.84|660.9|652.9|660.79|652.79|10
1725983790000|2024-09-10 15:56:30|660.83|652.83|661.05|653.05|661.05|653.05|660.83|652.83|6
1725983800000|2024-09-10 15:56:40|661.1|653.1|661.03|653.03|661.17|653.17|661.03|653.03|6
1725983810000|2024-09-10 15:56:50|661.02|653.02|660.95|652.95|661.03|653.03|660.95|652.95|5
1725983820000|2024-09-10 15:57:00|660.94|652.94|661.75|653.75|661.75|653.75|660.94|652.94|17
1725983830000|2024-09-10 15:57:10|661.7|653.7|661.72|653.72|661.75|653.75|661.7|653.7|3
1725983840000|2024-09-10 15:57:20|661.65|653.65|661.57|653.57|661.65|653.65|661.55|653.55|3
1725983850000|2024-09-10 15:57:30|661.53|653.53|661.4|653.4|661.53|653.53|661.4|653.4|3
1725983860000|2024-09-10 15:57:40|661.25|653.25|661.15|653.15|661.25|653.25|661.15|653.15|5
1725983870000|2024-09-10 15:57:50|660.95|652.95|661.07|653.07|661.07|653.07|660.95|652.95|4
1725983880000|2024-09-10 15:58:00|661.12|653.12|661.25|653.25|661.25|653.25|661.12|653.12|5
1725983890000|2024-09-10 15:58:10|661.3|653.3|661.25|653.25|661.32|653.32|661.1|653.1|9
1725983900000|2024-09-10 15:58:20|661.27|653.27|661.25|653.25|661.35|653.35|661.25|653.25|6
1725983910000|2024-09-10 15:58:30|661.27|653.27|661.15|653.15|661.32|653.32|661.15|653.15|4
1725983920000|2024-09-10 15:58:40|661.05|653.05|660.64|652.64|661.05|653.05|660.64|652.64|8
1725983930000|2024-09-10 15:58:50|660.54|652.54|660.59|652.59|660.59|652.59|660.54|652.54|2
1725983940000|2024-09-10 15:59:00|660.55|652.55|660.45|652.45|660.55|652.55|660.45|652.45|2
1725983950000|2024-09-10 15:59:10|660.3|652.3|659.95|651.95|660.3|652.3|659.9|651.9|8
1725983960000|2024-09-10 15:59:20|659.85|651.85|659.6|651.6|659.85|651.85|659.55|651.55|5
1725983970000|2024-09-10 15:59:30|659.55|651.55|659.25|651.25|659.55|651.55|659.15|651.15|18
1725983980000|2024-09-10 15:59:40|659.27|651.27|659.45|651.45|659.45|651.45|659.27|651.27|3
1725983990000|2024-09-10 15:59:50|659.4|651.4|659.1|651.1|659.4|651.4|659.1|651.1|5
1725984000000|2024-09-10 16:00:00|659.13|651.13|659.9|651.9|659.9|651.9|658.95|650.95|15
1725984010000|2024-09-10 16:00:10|659.88|651.88|660.05|652.05|660.3|652.3|659.88|651.88|20
1725984020000|2024-09-10 16:00:20|660.2|652.2|660.1|652.1|660.24|652.24|660.1|652.1|11
1725984030000|2024-09-10 16:00:30|660.14|652.14|660.57|652.57|660.6|652.6|660.14|652.14|15
1725984040000|2024-09-10 16:00:40|660.56|652.56|660.59|652.59|660.61|652.61|660|652|18
1725984050000|2024-09-10 16:00:50|660.58|652.58|660.58|652.58|660.65|652.65|660.58|652.58|6
1725984060000|2024-09-10 16:01:00|660.57|652.57|660.63|652.63|660.77|652.77|660.5|652.5|13
1725984070000|2024-09-10 16:01:10|660.68|652.68|660.1|652.1|660.68|652.68|660.05|652.05|16
1725984080000|2024-09-10 16:01:20|660.15|652.15|660.4|652.4|660.45|652.45|660|652|16
1725984090000|2024-09-10 16:01:30|660.45|652.45|660.55|652.55|660.58|652.58|660.45|652.45|12
1725984100000|2024-09-10 16:01:40|660.51|652.51|660.93|652.93|660.93|652.93|660.51|652.51|16
1725984110000|2024-09-10 16:01:50|660.95|652.95|661.05|653.05|661.2|653.2|660.95|652.95|11
1725984120000|2024-09-10 16:02:00|661.03|653.03|660.81|652.81|661.03|653.03|660.6|652.6|10
1725984130000|2024-09-10 16:02:10|660.9|652.9|660.67|652.67|660.95|652.95|660.64|652.64|13
1725984140000|2024-09-10 16:02:20|660.6|652.6|660.6|652.6|660.6|652.6|660.55|652.55|5
1725984150000|2024-09-10 16:02:30|660.65|652.65|660.74|652.74|660.76|652.76|660.65|652.65|6
1725984160000|2024-09-10 16:02:40|660.71|652.71|660.4|652.4|660.74|652.74|660.4|652.4|9
1725984170000|2024-09-10 16:02:50|660.38|652.38|660.48|652.48|660.5|652.5|660.38|652.38|4
1725984180000|2024-09-10 16:03:00|660.53|652.53|659.95|651.95|660.53|652.53|659.95|651.95|9
1725984190000|2024-09-10 16:03:10|659.93|651.93|659.78|651.78|659.93|651.93|659.7|651.7|7
1725984200000|2024-09-10 16:03:20|659.7|651.7|659.65|651.65|659.7|651.7|659.35|651.35|11
1725984210000|2024-09-10 16:03:30|659.7|651.7|660.25|652.25|660.25|652.25|659.62|651.62|15
1725984220000|2024-09-10 16:03:40|661.95|653.95|663.25|655.25|664.05|656.05|661.95|653.95|20
1725984230000|2024-09-10 16:03:50|663.2|655.2|663.25|655.25|663.25|655.25|663.16|655.16|6
1725984240000|2024-09-10 16:04:00|663.26|655.26|663.9|655.9|663.9|655.9|663.2|655.2|15
1725984250000|2024-09-10 16:04:10|663.8|655.8|663.8|655.8|663.8|655.8|663.5|655.5|14
1725984260000|2024-09-10 16:04:20|663.7|655.7|663.95|655.95|663.95|655.95|663.6|655.6|9
1725984270000|2024-09-10 16:04:30|663.97|655.97|664.3|656.3|664.5|656.5|663.97|655.97|12
1725984280000|2024-09-10 16:04:40|664.35|656.35|664.1|656.1|664.35|656.35|664.1|656.1|3
1725984290000|2024-09-10 16:04:50|664.05|656.05|664.08|656.08|664.1|656.1|663.95|655.95|11
1725984300000|2024-09-10 16:05:00|663.98|655.98|664.25|656.25|664.45|656.45|663.98|655.98|17
1725984310000|2024-09-10 16:05:10|664.27|656.27|664.1|656.1|664.27|656.27|664.1|656.1|10
1725984320000|2024-09-10 16:05:20|664.03|656.03|664.31|656.31|664.31|656.31|664.02|656.02|13
1725984330000|2024-09-10 16:05:30|664.35|656.35|664.46|656.46|664.46|656.46|664.35|656.35|4
1725984340000|2024-09-10 16:05:40|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1725984350000|2024-09-10 16:05:50|664.44|656.44|664.71|656.71|664.72|656.72|664.44|656.44|5
1725984360000|2024-09-10 16:06:00|664.8|656.8|665.1|657.1|665.1|657.1|664.8|656.8|6
1725984370000|2024-09-10 16:06:10|665.05|657.05|665.25|657.25|665.25|657.25|665.05|657.05|8
1725984380000|2024-09-10 16:06:20|665.3|657.3|664.45|656.45|665.3|657.3|664.45|656.45|8
1725984390000|2024-09-10 16:06:30|664.55|656.55|664.65|656.65|664.7|656.7|664.5|656.5|6
1725984400000|2024-09-10 16:06:40|664.7|656.7|664.6|656.6|664.7|656.7|664.6|656.6|5
1725984410000|2024-09-10 16:06:50|664.54|656.54|664.52|656.52|664.54|656.54|664.49|656.49|5
1725984420000|2024-09-10 16:07:00|664.51|656.51|664.6|656.6|664.6|656.6|664.46|656.46|7
1725984430000|2024-09-10 16:07:10|664.65|656.65|664.72|656.72|664.72|656.72|664.65|656.65|3
1725984440000|2024-09-10 16:07:20|664.69|656.69|664.29|656.29|664.69|656.69|664.29|656.29|14
1725984450000|2024-09-10 16:07:30|664.28|656.28|664|656|664.28|656.28|663.95|655.95|8
1725984460000|2024-09-10 16:07:40|663.9|655.9|663.8|655.8|663.9|655.9|663.7|655.7|10
1725984470000|2024-09-10 16:07:50|663.81|655.81|664|656|664|656|663.81|655.81|4
1725984480000|2024-09-10 16:08:00|664.1|656.1|664.2|656.2|664.2|656.2|664.1|656.1|6
1725984490000|2024-09-10 16:08:10|664.15|656.15|664|656|664.2|656.2|664|656|11
1725984500000|2024-09-10 16:08:20|663.97|655.97|663.45|655.45|663.97|655.97|663.3|655.3|12
1725984510000|2024-09-10 16:08:30|663.5|655.5|663.61|655.61|663.61|655.61|663.5|655.5|3
1725984520000|2024-09-10 16:08:40|663.75|655.75|664.09|656.09|664.14|656.14|663.75|655.75|8
1725984530000|2024-09-10 16:08:50|664.14|656.14|664.4|656.4|664.4|656.4|664.14|656.14|5
1725984540000|2024-09-10 16:09:00|664.45|656.45|664.4|656.4|664.52|656.52|664.4|656.4|9
1725984550000|2024-09-10 16:09:10|664.35|656.35|664.15|656.15|664.35|656.35|664.13|656.13|6
1725984560000|2024-09-10 16:09:20|664.14|656.14|664.14|656.14|664.14|656.14|664.14|656.14|1
1725984570000|2024-09-10 16:09:30|664.12|656.12|663.98|655.98|664.12|656.12|663.85|655.85|7
1725984580000|2024-09-10 16:09:40|663.88|655.88|663.75|655.75|663.88|655.88|663.7|655.7|8
1725984590000|2024-09-10 16:09:50|663.7|655.7|663.73|655.73|663.73|655.73|663.7|655.7|2
1725984600000|2024-09-10 16:10:00|663.72|655.72|663.5|655.5|663.72|655.72|663.5|655.5|11
1725984610000|2024-09-10 16:10:10|663.45|655.45|663.39|655.39|663.45|655.45|663.35|655.35|3
1725984620000|2024-09-10 16:10:20|663.38|655.38|662.85|654.85|663.38|655.38|662.85|654.85|8
1725984630000|2024-09-10 16:10:30|662.84|654.84|663.01|655.01|663.01|655.01|662.84|654.84|4
1725984640000|2024-09-10 16:10:40|663.06|655.06|663.3|655.3|663.3|655.3|663.06|655.06|4
1725984660000|2024-09-10 16:11:00|663.4|655.4|663.83|655.83|664|656|663.4|655.4|14
1725984670000|2024-09-10 16:11:10|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1725984680000|2024-09-10 16:11:20|663.85|655.85|663.85|655.85|664.04|656.04|663.85|655.85|10
1725984690000|2024-09-10 16:11:30|663.84|655.84|663.64|655.64|663.85|655.85|663.64|655.64|8
1725984700000|2024-09-10 16:11:40|663.61|655.61|663.42|655.42|663.61|655.61|663.35|655.35|5
1725984710000|2024-09-10 16:11:50|663.45|655.45|663.55|655.55|663.55|655.55|663.41|655.41|8
1725984720000|2024-09-10 16:12:00|663.5|655.5|663.36|655.36|663.5|655.5|663.36|655.36|5
1725984730000|2024-09-10 16:12:10|663.35|655.35|663.1|655.1|663.35|655.35|663.1|655.1|6
1725984740000|2024-09-10 16:12:20|663.05|655.05|662.85|654.85|663.05|655.05|662.85|654.85|5
1725984750000|2024-09-10 16:12:30|662.84|654.84|662.87|654.87|662.87|654.87|662.82|654.82|4
1725984760000|2024-09-10 16:12:40|662.9|654.9|662.88|654.88|662.9|654.9|662.88|654.88|3
1725984770000|2024-09-10 16:12:50|662.87|654.87|662.75|654.75|662.87|654.87|662.6|654.6|8
1725984780000|2024-09-10 16:13:00|662.8|654.8|662.8|654.8|663.25|655.25|662.8|654.8|12
1725984790000|2024-09-10 16:13:10|662.87|654.87|663.4|655.4|663.4|655.4|662.87|654.87|4
1725984800000|2024-09-10 16:13:20|663.35|655.35|663.2|655.2|663.35|655.35|663.2|655.2|4
1725984810000|2024-09-10 16:13:30|663.25|655.25|663.75|655.75|664|656|663.25|655.25|10
1725984820000|2024-09-10 16:13:40|663.73|655.73|663.47|655.47|663.73|655.73|663.47|655.47|11
1725984830000|2024-09-10 16:13:50|663.46|655.46|663.53|655.53|663.53|655.53|663.46|655.46|9
1725984840000|2024-09-10 16:14:00|663.52|655.52|663.52|655.52|663.57|655.57|663.52|655.52|3
1725984850000|2024-09-10 16:14:10|663.5|655.5|663.3|655.3|663.5|655.5|663.3|655.3|7
1725984860000|2024-09-10 16:14:20|663.29|655.29|663.29|655.29|663.29|655.29|663.29|655.29|1
1725984870000|2024-09-10 16:14:30|663.28|655.28|663.43|655.43|663.43|655.43|663.28|655.28|4
1725984880000|2024-09-10 16:14:40|663.4|655.4|663.36|655.36|663.4|655.4|663.35|655.35|4
1725984890000|2024-09-10 16:14:50|663.35|655.35|663.3|655.3|663.35|655.35|663.29|655.29|4
1725984900000|2024-09-10 16:15:00|663.35|655.35|663.45|655.45|663.45|655.45|663.35|655.35|2
1725984910000|2024-09-10 16:15:10|663.35|655.35|663.49|655.49|663.55|655.55|663.3|655.3|10
1725984920000|2024-09-10 16:15:20|663.3|655.3|663.49|655.49|663.51|655.51|663.28|655.28|10
1725984930000|2024-09-10 16:15:30|663.48|655.48|663.5|655.5|663.55|655.55|663.48|655.48|4
1725984940000|2024-09-10 16:15:40|663.49|655.49|663.43|655.43|663.5|655.5|663.43|655.43|4
1725984950000|2024-09-10 16:15:50|663.42|655.42|663.5|655.5|663.55|655.55|663.42|655.42|5
1725984960000|2024-09-10 16:16:00|663.47|655.47|663.1|655.1|663.47|655.47|663.05|655.05|6
1725984970000|2024-09-10 16:16:10|663.21|655.21|663.33|655.33|663.38|655.38|663.21|655.21|7
1725984980000|2024-09-10 16:16:20|663.45|655.45|663.52|655.52|663.6|655.6|663.45|655.45|5
1725984990000|2024-09-10 16:16:30|663.55|655.55|663.4|655.4|663.6|655.6|663.38|655.38|8
1725985010000|2024-09-10 16:16:50|663.6|655.6|664.21|656.21|664.21|656.21|663.6|655.6|11
1725985020000|2024-09-10 16:17:00|664.35|656.35|664.65|656.65|664.65|656.65|664.35|656.35|5
1725985030000|2024-09-10 16:17:10|664.6|656.6|664|656|664.6|656.6|664|656|11
1725985040000|2024-09-10 16:17:20|663.9|655.9|664.22|656.22|664.22|656.22|663.9|655.9|5
1725985050000|2024-09-10 16:17:30|664.25|656.25|664.29|656.29|664.35|656.35|664.25|656.25|4
1725985060000|2024-09-10 16:17:40|664.24|656.24|664.2|656.2|664.24|656.24|664.18|656.18|4
1725985070000|2024-09-10 16:17:50|664.25|656.25|664.31|656.31|664.4|656.4|664.25|656.25|4
1725985080000|2024-09-10 16:18:00|664.28|656.28|664.64|656.64|664.64|656.64|664.26|656.26|8
1725985090000|2024-09-10 16:18:10|664.65|656.65|664.49|656.49|664.65|656.65|664.49|656.49|7
1725985100000|2024-09-10 16:18:20|664.52|656.52|664.5|656.5|664.53|656.53|664.5|656.5|3
1725985110000|2024-09-10 16:18:30|664.53|656.53|664.75|656.75|664.75|656.75|664.53|656.53|4
1725985120000|2024-09-10 16:18:40|664.8|656.8|664.94|656.94|665.08|657.08|664.8|656.8|6
1725985130000|2024-09-10 16:18:50|664.92|656.92|664.95|656.95|664.95|656.95|664.92|656.92|2
1725985140000|2024-09-10 16:19:00|665.1|657.1|664.97|656.97|665.1|657.1|664.97|656.97|3
1725985150000|2024-09-10 16:19:10|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1725985160000|2024-09-10 16:19:20|665|657|665.07|657.07|665.07|657.07|665|657|3
1725985170000|2024-09-10 16:19:30|665.1|657.1|665.22|657.22|665.23|657.23|665.1|657.1|4
1725985180000|2024-09-10 16:19:40|665.18|657.18|665.21|657.21|665.22|657.22|665.17|657.17|6
1725985190000|2024-09-10 16:19:50|665.26|657.26|665.21|657.21|665.26|657.26|665.21|657.21|2
1725985200000|2024-09-10 16:20:00|665.18|657.18|665|657|665.23|657.23|665|657|6
1725985210000|2024-09-10 16:20:10|665.05|657.05|665|657|665.05|657.05|665|657|4
1725985220000|2024-09-10 16:20:20|664.95|656.95|664.85|656.85|664.95|656.95|664.59|656.59|10
1725985230000|2024-09-10 16:20:30|664.9|656.9|665.04|657.04|665.06|657.06|664.9|656.9|6
1725985240000|2024-09-10 16:20:40|665.05|657.05|664.85|656.85|665.2|657.2|664.85|656.85|11
1725985250000|2024-09-10 16:20:50|664.87|656.87|665.15|657.15|665.15|657.15|664.87|656.87|8
1725985260000|2024-09-10 16:21:00|665.2|657.2|665.21|657.21|665.25|657.25|665.15|657.15|6
1725985270000|2024-09-10 16:21:10|665.22|657.22|665.3|657.3|665.3|657.3|665.22|657.22|5
1725985280000|2024-09-10 16:21:20|665.26|657.26|665.26|657.26|665.26|657.26|665.26|657.26|1
1725985290000|2024-09-10 16:21:30|665.23|657.23|665.02|657.02|665.23|657.23|665.02|657.02|6
1725985300000|2024-09-10 16:21:40|665.07|657.07|665.15|657.15|665.15|657.15|665.07|657.07|3
1725985320000|2024-09-10 16:22:00|665.19|657.19|665.05|657.05|665.21|657.21|664.95|656.95|9
1725985330000|2024-09-10 16:22:10|665.1|657.1|665.2|657.2|665.2|657.2|665.1|657.1|3
1725985340000|2024-09-10 16:22:20|665.17|657.17|665.17|657.17|665.17|657.17|665.17|657.17|1
1725985350000|2024-09-10 16:22:30|665.16|657.16|665.16|657.16|665.16|657.16|665.16|657.16|1
1725985360000|2024-09-10 16:22:40|665.11|657.11|665.05|657.05|665.11|657.11|665.04|657.04|4
1725985370000|2024-09-10 16:22:50|665.03|657.03|665.05|657.05|665.05|657.05|665.02|657.02|3
1725985390000|2024-09-10 16:23:10|665.06|657.06|665.11|657.11|665.11|657.11|665.06|657.06|2
1725985400000|2024-09-10 16:23:20|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1725985410000|2024-09-10 16:23:30|665.35|657.35|665.5|657.5|665.5|657.5|665.35|657.35|3
1725985420000|2024-09-10 16:23:40|665.55|657.55|665.5|657.5|665.55|657.55|665.5|657.5|2
1725985430000|2024-09-10 16:23:50|665.48|657.48|665.5|657.5|665.5|657.5|665.48|657.48|2
1725985440000|2024-09-10 16:24:00|665.55|657.55|665.5|657.5|665.55|657.55|665.5|657.5|2
1725985460000|2024-09-10 16:24:20|665.55|657.55|665.7|657.7|665.75|657.75|665.55|657.55|5
1725985470000|2024-09-10 16:24:30|665.75|657.75|666|658|666|658|665.75|657.75|2
1725985500000|2024-09-10 16:25:00|666.05|658.05|666.52|658.52|666.53|658.53|666.05|658.05|6
1725985510000|2024-09-10 16:25:10|666.57|658.57|666.37|658.37|666.65|658.65|666.37|658.37|14
1725985520000|2024-09-10 16:25:20|666.42|658.42|666.8|658.8|666.8|658.8|666.42|658.42|7
1725985530000|2024-09-10 16:25:30|666.75|658.75|666.75|658.75|666.75|658.75|666.73|658.73|3
1725985540000|2024-09-10 16:25:40|666.8|658.8|666.85|658.85|666.85|658.85|666.77|658.77|4
1725985560000|2024-09-10 16:26:00|666.8|658.8|666.8|658.8|666.8|658.8|666.77|658.77|3
1725985580000|2024-09-10 16:26:20|666.75|658.75|666.56|658.56|666.75|658.75|666.56|658.56|3
1725985590000|2024-09-10 16:26:30|666.6|658.6|666.06|658.06|666.6|658.6|666.06|658.06|8
1725985600000|2024-09-10 16:26:40|666.11|658.11|666|658|666.12|658.12|665.95|657.95|10
1725985620000|2024-09-10 16:27:00|665.94|657.94|665.92|657.92|665.94|657.94|665.92|657.92|3
1725985630000|2024-09-10 16:27:10|665.87|657.87|665.85|657.85|665.87|657.87|665.81|657.81|3
1725985640000|2024-09-10 16:27:20|665.95|657.95|666.15|658.15|666.15|658.15|665.95|657.95|5
1725985660000|2024-09-10 16:27:40|666.18|658.18|666.29|658.29|666.29|658.29|666.18|658.18|3
1725985670000|2024-09-10 16:27:50|666.35|658.35|666.36|658.36|666.4|658.4|666.35|658.35|3
1725985680000|2024-09-10 16:28:00|666.35|658.35|666.15|658.15|666.39|658.39|666.15|658.15|10
1725985690000|2024-09-10 16:28:10|666.2|658.2|666.3|658.3|666.3|658.3|666.2|658.2|4
1725985700000|2024-09-10 16:28:20|666.32|658.32|666.37|658.37|666.37|658.37|666.3|658.3|4
1725985710000|2024-09-10 16:28:30|666.36|658.36|666.36|658.36|666.36|658.36|666.36|658.36|1
1725985720000|2024-09-10 16:28:40|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1725985760000|2024-09-10 16:29:20|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1725985770000|2024-09-10 16:29:30|666.55|658.55|666.63|658.63|666.64|658.64|666.55|658.55|3
1725985780000|2024-09-10 16:29:40|666.65|658.65|666.65|658.65|666.65|658.65|666.63|658.63|3
1725985790000|2024-09-10 16:29:50|666.63|658.63|666.62|658.62|666.63|658.63|666.62|658.62|2
1725985800000|2024-09-10 16:30:00|666.57|658.57|666.22|658.22|666.57|658.57|666.2|658.2|9
1725985810000|2024-09-10 16:30:10|666.17|658.17|665.93|657.93|666.17|658.17|665.93|657.93|5
1725985820000|2024-09-10 16:30:20|665.92|657.92|665.85|657.85|665.92|657.92|665.81|657.81|5
1725985830000|2024-09-10 16:30:30|665.95|657.95|666.1|658.1|666.1|658.1|665.95|657.95|3
1725985840000|2024-09-10 16:30:40|666.15|658.15|666.1|658.1|666.2|658.2|666.1|658.1|4
1725985850000|2024-09-10 16:30:50|666.04|658.04|666.02|658.02|666.04|658.04|666.02|658.02|3
1725985860000|2024-09-10 16:31:00|666|658|665.85|657.85|666|658|665.74|657.74|7
1725985870000|2024-09-10 16:31:10|665.8|657.8|665.82|657.82|665.85|657.85|665.8|657.8|5
1725985880000|2024-09-10 16:31:20|665.77|657.77|665.75|657.75|665.77|657.77|665.67|657.67|5
1725985890000|2024-09-10 16:31:30|665.8|657.8|665.9|657.9|665.9|657.9|665.8|657.8|3
1725985900000|2024-09-10 16:31:40|665.85|657.85|665.72|657.72|665.85|657.85|665.72|657.72|4
1725985920000|2024-09-10 16:32:00|665.71|657.71|665.8|657.8|665.8|657.8|665.71|657.71|2
1725985930000|2024-09-10 16:32:10|665.71|657.71|665.62|657.62|665.71|657.71|665.62|657.62|3
1725985940000|2024-09-10 16:32:20|665.4|657.4|664.95|656.95|665.4|657.4|664.95|656.95|3
1725985950000|2024-09-10 16:32:30|664.93|656.93|664.88|656.88|664.93|656.93|664.83|656.83|3
1725985960000|2024-09-10 16:32:40|664.83|656.83|664.64|656.64|664.83|656.83|664.54|656.54|9
1725985970000|2024-09-10 16:32:50|665.1|657.1|665.04|657.04|665.26|657.26|665.04|657.04|7
1725985980000|2024-09-10 16:33:00|665.03|657.03|665.07|657.07|665.08|657.08|664.95|656.95|7
1725985990000|2024-09-10 16:33:10|665.2|657.2|665.33|657.33|665.35|657.35|665.2|657.2|5
1725986000000|2024-09-10 16:33:20|665.28|657.28|665.19|657.19|665.28|657.28|665.19|657.19|4
1725986010000|2024-09-10 16:33:30|665.13|657.13|664.73|656.73|665.13|657.13|664.73|656.73|8
1725986020000|2024-09-10 16:33:40|664.68|656.68|664.62|656.62|664.7|656.7|664.62|656.62|7
1725986030000|2024-09-10 16:33:50|664.6|656.6|664.56|656.56|664.6|656.6|664.56|656.56|4
1725986040000|2024-09-10 16:34:00|664.5|656.5|664.5|656.5|664.5|656.5|664.48|656.48|3
1725986050000|2024-09-10 16:34:10|664.47|656.47|664.47|656.47|664.54|656.54|664.47|656.47|7
1725986060000|2024-09-10 16:34:20|664.5|656.5|664.8|656.8|664.8|656.8|664.5|656.5|6
1725986070000|2024-09-10 16:34:30|664.75|656.75|664.73|656.73|664.75|656.75|664.7|656.7|5
1725986080000|2024-09-10 16:34:40|664.75|656.75|664.8|656.8|664.8|656.8|664.75|656.75|2
1725986090000|2024-09-10 16:34:50|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1725986100000|2024-09-10 16:35:00|665.05|657.05|665.3|657.3|665.3|657.3|665.05|657.05|3
1725986110000|2024-09-10 16:35:10|665.25|657.25|665.23|657.23|665.25|657.25|665.23|657.23|3
1725986120000|2024-09-10 16:35:20|665.25|657.25|665.31|657.31|665.43|657.43|665.25|657.25|9
1725986130000|2024-09-10 16:35:30|665.25|657.25|665.35|657.35|665.35|657.35|665.25|657.25|4
1725986150000|2024-09-10 16:35:50|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1725986160000|2024-09-10 16:36:00|665.29|657.29|665.08|657.08|665.29|657.29|665.08|657.08|9
1725986170000|2024-09-10 16:36:10|665.07|657.07|665.14|657.14|665.14|657.14|665.07|657.07|3
1725986180000|2024-09-10 16:36:20|665.15|657.15|665.6|657.6|665.6|657.6|665.15|657.15|6
1725986190000|2024-09-10 16:36:30|665.55|657.55|665.37|657.37|665.55|657.55|665.37|657.37|4
1725986200000|2024-09-10 16:36:40|665.42|657.42|665.55|657.55|665.55|657.55|665.42|657.42|5
1725986210000|2024-09-10 16:36:50|665.5|657.5|665.44|657.44|665.53|657.53|665.44|657.44|5
1725986220000|2024-09-10 16:37:00|665.37|657.37|665.4|657.4|665.4|657.4|665.37|657.37|2
1725986230000|2024-09-10 16:37:10|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1725986270000|2024-09-10 16:37:50|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1725986280000|2024-09-10 16:38:00|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1725986290000|2024-09-10 16:38:10|665.64|657.64|665.7|657.7|665.75|657.75|665.64|657.64|3
1725986300000|2024-09-10 16:38:20|665.68|657.68|665.68|657.68|665.68|657.68|665.68|657.68|1
1725986310000|2024-09-10 16:38:30|665.63|657.63|665.46|657.46|665.63|657.63|665.46|657.46|5
1725986320000|2024-09-10 16:38:40|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1725986330000|2024-09-10 16:38:50|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1725986340000|2024-09-10 16:39:00|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1725986350000|2024-09-10 16:39:10|665.6|657.6|665.7|657.7|665.75|657.75|665.6|657.6|4
1725986360000|2024-09-10 16:39:20|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1725986370000|2024-09-10 16:39:30|665.7|657.7|666.3|658.3|666.3|658.3|665.55|657.55|8
1725986380000|2024-09-10 16:39:40|666.25|658.25|666.25|658.25|666.25|658.25|666.25|658.25|1
1725986390000|2024-09-10 16:39:50|666.3|658.3|666.35|658.35|666.35|658.35|666.3|658.3|3
1725986400000|2024-09-10 16:40:00|666.5|658.5|666.8|658.8|666.8|658.8|666.45|658.45|8
1725986410000|2024-09-10 16:40:10|666.77|658.77|666.77|658.77|666.77|658.77|666.77|658.77|1
1725986420000|2024-09-10 16:40:20|666.76|658.76|666.72|658.72|666.76|658.76|666.72|658.72|2
1725986440000|2024-09-10 16:40:40|666.85|658.85|667.1|659.1|667.1|659.1|666.85|658.85|5
1725986450000|2024-09-10 16:40:50|667.09|659.09|667.09|659.09|667.09|659.09|667.09|659.09|1
1725986460000|2024-09-10 16:41:00|667.1|659.1|666.6|658.6|667.1|659.1|666.55|658.55|5
1725986470000|2024-09-10 16:41:10|666.65|658.65|666.45|658.45|666.65|658.65|666.45|658.45|8
1725986480000|2024-09-10 16:41:20|666.4|658.4|666.36|658.36|666.45|658.45|666.36|658.36|4
1725986490000|2024-09-10 16:41:30|666.42|658.42|666.55|658.55|666.55|658.55|666.42|658.42|4
1725986500000|2024-09-10 16:41:40|666.57|658.57|666.7|658.7|666.71|658.71|666.57|658.57|5
1725986510000|2024-09-10 16:41:50|666.72|658.72|667.14|659.14|667.15|659.15|666.72|658.72|6
1725986520000|2024-09-10 16:42:00|667.12|659.12|667.1|659.1|667.12|659.12|667.01|659.01|6
1725986530000|2024-09-10 16:42:10|667.08|659.08|667.1|659.1|667.1|659.1|667.07|659.07|3
1725986550000|2024-09-10 16:42:30|667.09|659.09|666.75|658.75|667.09|659.09|666.75|658.75|4
1725986560000|2024-09-10 16:42:40|666.71|658.71|666.4|658.4|666.71|658.71|666.4|658.4|5
1725986570000|2024-09-10 16:42:50|666.39|658.39|666.43|658.43|666.43|658.43|666.38|658.38|3
1725986580000|2024-09-10 16:43:00|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1725986590000|2024-09-10 16:43:10|666.41|658.41|666.36|658.36|666.41|658.41|666.36|658.36|2
1725986600000|2024-09-10 16:43:20|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1725986610000|2024-09-10 16:43:30|666.3|658.3|666.2|658.2|666.3|658.3|666.2|658.2|7
1725986620000|2024-09-10 16:43:40|666.19|658.19|665.85|657.85|666.19|658.19|665.85|657.85|4
1725986630000|2024-09-10 16:43:50|665.83|657.83|665.83|657.83|665.84|657.84|665.83|657.83|3
1725986640000|2024-09-10 16:44:00|665.8|657.8|665.71|657.71|665.8|657.8|665.71|657.71|4
1725986660000|2024-09-10 16:44:20|665.69|657.69|665.68|657.68|665.69|657.69|665.68|657.68|2
1725986670000|2024-09-10 16:44:30|665.66|657.66|665.64|657.64|665.66|657.66|665.59|657.59|4
1725986680000|2024-09-10 16:44:40|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|4
1725986690000|2024-09-10 16:44:50|665.71|657.71|665.81|657.81|665.81|657.81|665.71|657.71|4
1725986700000|2024-09-10 16:45:00|665.76|657.76|665.69|657.69|665.76|657.76|665.69|657.69|3
1725986710000|2024-09-10 16:45:10|665.68|657.68|665.68|657.68|665.68|657.68|665.68|657.68|1
1725986720000|2024-09-10 16:45:20|665.61|657.61|665.31|657.31|665.61|657.61|665.31|657.31|6
1725986730000|2024-09-10 16:45:30|665.26|657.26|665.2|657.2|665.26|657.26|665.2|657.2|2
1725986740000|2024-09-10 16:45:40|665.13|657.13|665|657|665.13|657.13|665|657|5
1725986750000|2024-09-10 16:45:50|664.95|656.95|664.91|656.91|664.95|656.95|664.91|656.91|4
1725986760000|2024-09-10 16:46:00|664.8|656.8|664.5|656.5|664.8|656.8|664.45|656.45|9
1725986770000|2024-09-10 16:46:10|664.48|656.48|664.44|656.44|664.48|656.48|664.44|656.44|3
1725986780000|2024-09-10 16:46:20|664.43|656.43|664.6|656.6|664.62|656.62|664.42|656.42|6
1725986790000|2024-09-10 16:46:30|664.75|656.75|664.67|656.67|664.75|656.75|664.67|656.67|6
1725986800000|2024-09-10 16:46:40|664.66|656.66|664.49|656.49|664.66|656.66|664.49|656.49|6
1725986810000|2024-09-10 16:46:50|664.48|656.48|664.48|656.48|664.48|656.48|664.48|656.48|1
1725986820000|2024-09-10 16:47:00|664.47|656.47|664.56|656.56|664.62|656.62|664.47|656.47|5
1725986830000|2024-09-10 16:47:10|664.65|656.65|664.67|656.67|664.67|656.67|664.65|656.65|2
1725986840000|2024-09-10 16:47:20|664.65|656.65|664.61|656.61|664.65|656.65|664.6|656.6|4
1725986850000|2024-09-10 16:47:30|664.6|656.6|664.59|656.59|664.6|656.6|664.59|656.59|2
1725986860000|2024-09-10 16:47:40|664.61|656.61|664.58|656.58|664.61|656.61|664.58|656.58|3
1725986870000|2024-09-10 16:47:50|664.57|656.57|664.59|656.59|664.59|656.59|664.57|656.57|4
1725986880000|2024-09-10 16:48:00|664.6|656.6|664.74|656.74|664.79|656.79|664.6|656.6|4
1725986890000|2024-09-10 16:48:10|664.72|656.72|664.78|656.78|664.85|656.85|664.69|656.69|10
1725986900000|2024-09-10 16:48:20|664.77|656.77|664.75|656.75|664.89|656.89|664.72|656.72|8
1725986920000|2024-09-10 16:48:40|664.74|656.74|664.77|656.77|664.77|656.77|664.74|656.74|2
1725986930000|2024-09-10 16:48:50|664.81|656.81|665.13|657.13|665.14|657.14|664.81|656.81|5
1725986940000|2024-09-10 16:49:00|665.12|657.12|665.15|657.15|665.15|657.15|665.07|657.07|4
1725986950000|2024-09-10 16:49:10|665.25|657.25|665.54|657.54|665.6|657.6|665.25|657.25|7
1725986960000|2024-09-10 16:49:20|665.59|657.59|665.75|657.75|665.75|657.75|665.59|657.59|4
1725986970000|2024-09-10 16:49:30|665.77|657.77|665.9|657.9|665.9|657.9|665.77|657.77|2
1725986990000|2024-09-10 16:49:50|665.85|657.85|665.82|657.82|665.85|657.85|665.82|657.82|3
1725987000000|2024-09-10 16:50:00|665.81|657.81|665.85|657.85|665.85|657.85|665.79|657.79|4
1725987010000|2024-09-10 16:50:10|665.92|657.92|666.25|658.25|666.25|658.25|665.92|657.92|5
1725987020000|2024-09-10 16:50:20|666.33|658.33|666.24|658.24|666.33|658.33|666.24|658.24|5
1725987030000|2024-09-10 16:50:30|666.23|658.23|666.22|658.22|666.23|658.23|666.22|658.22|2
1725987060000|2024-09-10 16:51:00|666.21|658.21|666.21|658.21|666.21|658.21|666.21|658.21|1
1725987070000|2024-09-10 16:51:10|666.25|658.25|666.25|658.25|666.25|658.25|666.25|658.25|1
1725987080000|2024-09-10 16:51:20|666.31|658.31|666.88|658.88|666.88|658.88|666.31|658.31|4
1725987090000|2024-09-10 16:51:30|666.79|658.79|666.55|658.55|666.79|658.79|666.55|658.55|12
1725987100000|2024-09-10 16:51:40|666.45|658.45|666.06|658.06|666.45|658.45|666.05|658.05|5
1725987110000|2024-09-10 16:51:50|666.05|658.05|666|658|666.05|658.05|666|658|3
1725987120000|2024-09-10 16:52:00|665.99|657.99|666.4|658.4|666.4|658.4|665.99|657.99|8
1725987130000|2024-09-10 16:52:10|666.35|658.35|666.35|658.35|666.38|658.38|666.35|658.35|9
1725987140000|2024-09-10 16:52:20|666.34|658.34|666.6|658.6|666.6|658.6|666.34|658.34|5
1725987150000|2024-09-10 16:52:30|666.5|658.5|666.55|658.55|666.55|658.55|666.5|658.5|6
1725987160000|2024-09-10 16:52:40|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1725987170000|2024-09-10 16:52:50|666.7|658.7|666.7|658.7|666.7|658.7|666.65|658.65|3
1725987180000|2024-09-10 16:53:00|666.8|658.8|667|659|667|659|666.8|658.8|4
1725987190000|2024-09-10 16:53:10|666.99|658.99|667.03|659.03|667.03|659.03|666.98|658.98|3
1725987200000|2024-09-10 16:53:20|667.5|659.5|667.51|659.51|667.58|659.58|667.5|659.5|8
1725987210000|2024-09-10 16:53:30|667.52|659.52|667.51|659.51|667.52|659.52|667.51|659.51|2
1725987220000|2024-09-10 16:53:40|667.46|659.46|667.36|659.36|667.46|659.46|667.31|659.31|9
1725987230000|2024-09-10 16:53:50|667.35|659.35|667.25|659.25|667.35|659.35|667.25|659.25|4
1725987240000|2024-09-10 16:54:00|667.2|659.2|667.34|659.34|667.35|659.35|667.19|659.19|9
1725987250000|2024-09-10 16:54:10|667.44|659.44|667.5|659.5|667.55|659.55|667.44|659.44|5
1725987260000|2024-09-10 16:54:20|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1725987270000|2024-09-10 16:54:30|667.65|659.65|667.67|659.67|667.74|659.74|667.6|659.6|9
1725987280000|2024-09-10 16:54:40|667.66|659.66|667.56|659.56|667.66|659.66|667.42|659.42|8
1725987290000|2024-09-10 16:54:50|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1725987300000|2024-09-10 16:55:00|667.55|659.55|667.65|659.65|667.65|659.65|667.55|659.55|5
1725987310000|2024-09-10 16:55:10|667.72|659.72|667.71|659.71|667.8|659.8|667.71|659.71|8
1725987320000|2024-09-10 16:55:20|667.67|659.67|667.66|659.66|667.67|659.67|667.66|659.66|2
1725987330000|2024-09-10 16:55:30|667.56|659.56|667.5|659.5|667.56|659.56|667.5|659.5|2
1725987340000|2024-09-10 16:55:40|667.49|659.49|667.5|659.5|667.5|659.5|667.49|659.49|2
1725987350000|2024-09-10 16:55:50|667.55|659.55|667.66|659.66|667.71|659.71|667.55|659.55|6
1725987360000|2024-09-10 16:56:00|667.6|659.6|667.75|659.75|667.75|659.75|667.6|659.6|4
1725987370000|2024-09-10 16:56:10|667.72|659.72|667.35|659.35|667.72|659.72|667.35|659.35|7
1725987380000|2024-09-10 16:56:20|667.25|659.25|667.25|659.25|667.25|659.25|667.2|659.2|5
1725987390000|2024-09-10 16:56:30|667.3|659.3|667.4|659.4|667.4|659.4|667.3|659.3|3
1725987400000|2024-09-10 16:56:40|667.45|659.45|667.44|659.44|667.45|659.45|667.4|659.4|4
1725987410000|2024-09-10 16:56:50|667.5|659.5|667.6|659.6|667.6|659.6|667.5|659.5|3
1725987430000|2024-09-10 16:57:10|667.65|659.65|667.7|659.7|667.7|659.7|667.65|659.65|2
1725987440000|2024-09-10 16:57:20|667.75|659.75|667.95|659.95|667.95|659.95|667.75|659.75|2
1725987450000|2024-09-10 16:57:30|668.09|660.09|668.09|660.09|668.09|660.09|668.09|660.09|1
1725987460000|2024-09-10 16:57:40|668.1|660.1|668.12|660.12|668.13|660.13|668.1|660.1|3
1725987470000|2024-09-10 16:57:50|668.11|660.11|668.1|660.1|668.11|660.11|668.1|660.1|2
1725987480000|2024-09-10 16:58:00|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1725987490000|2024-09-10 16:58:10|668.1|660.1|668.1|660.1|668.1|660.1|668.09|660.09|3
1725987500000|2024-09-10 16:58:20|668.2|660.2|668.37|660.37|668.37|660.37|668.2|660.2|5
1725987510000|2024-09-10 16:58:30|668.36|660.36|668.36|660.36|668.36|660.36|668.36|660.36|1
1725987530000|2024-09-10 16:58:50|668.45|660.45|668.6|660.6|668.6|660.6|668.45|660.45|4
1725987540000|2024-09-10 16:59:00|668.55|660.55|668.4|660.4|668.55|660.55|668.39|660.39|7
1725987550000|2024-09-10 16:59:10|668.39|660.39|668.42|660.42|668.43|660.43|668.38|660.38|6
1725987570000|2024-09-10 16:59:30|668.47|660.47|668.3|660.3|668.47|660.47|668.3|660.3|3
1725987580000|2024-09-10 16:59:40|668.2|660.2|668.15|660.15|668.2|660.2|668|660|8
1725987600000|2024-09-10 17:00:00|668.17|660.17|668.2|660.2|668.37|660.37|668.1|660.1|7
1725987610000|2024-09-10 17:00:10|668.3|660.3|668.55|660.55|668.55|660.55|668.3|660.3|6
1725987620000|2024-09-10 17:00:20|668.4|660.4|668.34|660.34|668.4|660.4|668.34|660.34|2
1725987630000|2024-09-10 17:00:30|668.33|660.33|668.21|660.21|668.33|660.33|668.21|660.21|5
1725987640000|2024-09-10 17:00:40|668.2|660.2|668.2|660.2|668.25|660.25|668.2|660.2|3
1725987650000|2024-09-10 17:00:50|668.19|660.19|668.25|660.25|668.25|660.25|668.19|660.19|3
1725987660000|2024-09-10 17:01:00|668.29|660.29|668.5|660.5|668.5|660.5|668.29|660.29|5
1725987670000|2024-09-10 17:01:10|668.51|660.51|668.9|660.9|668.9|660.9|668.51|660.51|7
1725987680000|2024-09-10 17:01:20|668.91|660.91|668.75|660.75|668.91|660.91|668.7|660.7|8
1725987690000|2024-09-10 17:01:30|668.8|660.8|668.92|660.92|668.93|660.93|668.79|660.79|6
1725987700000|2024-09-10 17:01:40|669.02|661.02|668.88|660.88|669.02|661.02|668.84|660.84|6
1725987710000|2024-09-10 17:01:50|668.93|660.93|669.08|661.08|669.08|661.08|668.93|660.93|2
1725987720000|2024-09-10 17:02:00|669.1|661.1|668.99|660.99|669.25|661.25|668.99|660.99|9
1725987730000|2024-09-10 17:02:10|668.98|660.98|669.5|661.5|669.5|661.5|668.98|660.98|10
1725987740000|2024-09-10 17:02:20|669.65|661.65|669.13|661.13|669.66|661.66|669.13|661.13|11
1725987750000|2024-09-10 17:02:30|669.12|661.12|669.17|661.17|669.17|661.17|669.12|661.12|2
1725987760000|2024-09-10 17:02:40|669.27|661.27|669.6|661.6|669.61|661.61|669.27|661.27|13
1725987770000|2024-09-10 17:02:50|669.59|661.59|669.42|661.42|669.59|661.59|669.42|661.42|6
1725987780000|2024-09-10 17:03:00|669.51|661.51|669.5|661.5|669.61|661.61|669.46|661.46|6
1725987790000|2024-09-10 17:03:10|669.55|661.55|669.65|661.65|669.73|661.73|669.55|661.55|4
1725987800000|2024-09-10 17:03:20|669.64|661.64|669.76|661.76|669.76|661.76|669.63|661.63|3
1725987810000|2024-09-10 17:03:30|669.95|661.95|670.15|662.15|670.15|662.15|669.95|661.95|5
1725987820000|2024-09-10 17:03:40|670.2|662.2|670.11|662.11|670.21|662.21|670.11|662.11|4
1725987830000|2024-09-10 17:03:50|670.1|662.1|670.11|662.11|670.11|662.11|670|662|8
1725987840000|2024-09-10 17:04:00|670.26|662.26|670.26|662.26|670.26|662.26|670.26|662.26|1
1725987860000|2024-09-10 17:04:20|670.21|662.21|670.26|662.26|670.26|662.26|670.21|662.21|2
1725987880000|2024-09-10 17:04:40|670.46|662.46|670.46|662.46|670.46|662.46|670.46|662.46|1
1725987890000|2024-09-10 17:04:50|670.51|662.51|671|663|671|663|670.51|662.51|6
1725987900000|2024-09-10 17:05:00|671.02|663.02|671.22|663.22|671.22|663.22|671.02|663.02|5
1725987910000|2024-09-10 17:05:10|671.32|663.32|672.25|664.25|672.25|664.25|671.32|663.32|8
1725987920000|2024-09-10 17:05:20|672.3|664.3|672.3|664.3|672.3|664.3|672.3|664.3|1
1725987930000|2024-09-10 17:05:30|672.35|664.35|672.81|664.81|672.81|664.81|672.35|664.35|6
1725987940000|2024-09-10 17:05:40|672.9|664.9|672.05|664.05|672.9|664.9|672|664|19
1725987950000|2024-09-10 17:05:50|671.96|663.96|672.37|664.37|672.37|664.37|671.86|663.86|14
1725987960000|2024-09-10 17:06:00|672.39|664.39|673.06|665.06|673.11|665.11|672.39|664.39|19
1725987970000|2024-09-10 17:06:10|673.05|665.05|673.15|665.15|673.15|665.15|673|665|8
1725987980000|2024-09-10 17:06:20|673.3|665.3|674.3|666.3|674.3|666.3|673.29|665.29|11
1725987990000|2024-09-10 17:06:30|674|666|674.05|666.05|674.5|666.5|673.45|665.45|17
1725988000000|2024-09-10 17:06:40|674|666|674.15|666.15|674.2|666.2|674|666|4
1725988010000|2024-09-10 17:06:50|674.17|666.17|674.15|666.15|674.2|666.2|674.14|666.14|7
1725988020000|2024-09-10 17:07:00|674.14|666.14|674.17|666.17|674.3|666.3|674.14|666.14|12
1725988030000|2024-09-10 17:07:10|673.97|665.97|673.7|665.7|673.97|665.97|673.53|665.53|11
1725988040000|2024-09-10 17:07:20|673.75|665.75|674.1|666.1|674.1|666.1|673.75|665.75|8
1725988050000|2024-09-10 17:07:30|674.15|666.15|674|666|674.35|666.35|673.95|665.95|17
1725988060000|2024-09-10 17:07:40|673.95|665.95|673.95|665.95|673.95|665.95|673.9|665.9|5
1725988070000|2024-09-10 17:07:50|673.98|665.98|673.9|665.9|673.98|665.98|673.9|665.9|2
1725988080000|2024-09-10 17:08:00|673.85|665.85|673.8|665.8|673.85|665.85|673.8|665.8|4
1725988090000|2024-09-10 17:08:10|673.79|665.79|673.69|665.69|673.79|665.79|673.69|665.69|2
1725988100000|2024-09-10 17:08:20|673.59|665.59|672.9|664.9|673.59|665.59|672.9|664.9|17
1725988110000|2024-09-10 17:08:30|672.8|664.8|673|665|673|665|672.8|664.8|11
1725988120000|2024-09-10 17:08:40|673.05|665.05|673.1|665.1|673.1|665.1|672.95|664.95|10
1725988130000|2024-09-10 17:08:50|673.05|665.05|672.98|664.98|673.05|665.05|672.98|664.98|5
1725988140000|2024-09-10 17:09:00|673|665|673.69|665.69|673.69|665.69|672.97|664.97|17
1725988150000|2024-09-10 17:09:10|673.94|665.94|673.95|665.95|674|666|673.75|665.75|9
1725988160000|2024-09-10 17:09:20|673.9|665.9|673.93|665.93|673.95|665.95|673.88|665.88|6
1725988170000|2024-09-10 17:09:30|674|666|674.33|666.33|674.33|666.33|674|666|4
1725988180000|2024-09-10 17:09:40|674.2|666.2|674.28|666.28|674.29|666.29|674.2|666.2|5
1725988190000|2024-09-10 17:09:50|674.25|666.25|674.31|666.31|674.31|666.31|674.25|666.25|3
1725988200000|2024-09-10 17:10:00|674.35|666.35|675.2|667.2|675.2|667.2|674.35|666.35|6
1725988210000|2024-09-10 17:10:10|675.35|667.35|675.95|667.95|675.95|667.95|675.3|667.3|9
1725988220000|2024-09-10 17:10:20|676|668|677.76|669.76|677.76|669.76|676|668|15
1725988230000|2024-09-10 17:10:30|677.61|669.61|678.4|670.4|678.4|670.4|677.5|669.5|21
1725988240000|2024-09-10 17:10:40|678.35|670.35|678.85|670.85|679|671|678.3|670.3|13
1725988250000|2024-09-10 17:10:50|678.9|670.9|679.3|671.3|679.35|671.35|678.89|670.89|10
1725988260000|2024-09-10 17:11:00|679.2|671.2|679.15|671.15|679.3|671.3|679.02|671.02|15
1725988270000|2024-09-10 17:11:10|679.2|671.2|679.5|671.5|679.5|671.5|679.15|671.15|12
1725988280000|2024-09-10 17:11:20|679.6|671.6|679.6|671.6|679.7|671.7|679.4|671.4|14
1725988290000|2024-09-10 17:11:30|679.84|671.84|680.47|672.47|680.47|672.47|679.6|671.6|11
1725988300000|2024-09-10 17:11:40|680.62|672.62|681.6|673.6|681.6|673.6|680.62|672.62|12
1725988310000|2024-09-10 17:11:50|681.55|673.55|681.8|673.8|681.9|673.9|681.55|673.55|10
1725988320000|2024-09-10 17:12:00|681.85|673.85|681.7|673.7|682.4|674.4|681.65|673.65|15
1725988330000|2024-09-10 17:12:10|681.6|673.6|681.04|673.04|681.6|673.6|680.89|672.89|11
1725988340000|2024-09-10 17:12:20|681.09|673.09|681.85|673.85|681.85|673.85|681.04|673.04|11
1725988350000|2024-09-10 17:12:30|681.9|673.9|681.61|673.61|681.9|673.9|681.61|673.61|10
1725988360000|2024-09-10 17:12:40|681.63|673.63|681.84|673.84|681.85|673.85|681.63|673.63|11
1725988370000|2024-09-10 17:12:50|681.79|673.79|682.1|674.1|682.1|674.1|681.65|673.65|10
1725988380000|2024-09-10 17:13:00|682.22|674.22|682.42|674.42|682.42|674.42|682.22|674.22|15
1725988390000|2024-09-10 17:13:10|682.37|674.37|683.8|675.8|683.8|675.8|682.37|674.37|15
1725988400000|2024-09-10 17:13:20|683.75|675.75|683.85|675.85|683.9|675.9|683.61|675.61|10
1725988410000|2024-09-10 17:13:30|683.79|675.79|683.35|675.35|683.79|675.79|683.23|675.23|21
1725988420000|2024-09-10 17:13:40|683.5|675.5|683.1|675.1|683.7|675.7|683.1|675.1|19
1725988430000|2024-09-10 17:13:50|683.05|675.05|683.6|675.6|683.6|675.6|682.95|674.95|13
1725988440000|2024-09-10 17:14:00|683.75|675.75|683.94|675.94|683.94|675.94|683.7|675.7|8
1725988450000|2024-09-10 17:14:10|683.8|675.8|684.15|676.15|684.15|676.15|683.5|675.5|14
1725988460000|2024-09-10 17:14:20|684.2|676.2|684.42|676.42|684.49|676.49|684.2|676.2|9
1725988470000|2024-09-10 17:14:30|684.4|676.4|684.4|676.4|684.4|676.4|683.89|675.89|16
1725988480000|2024-09-10 17:14:40|684.44|676.44|685.35|677.35|685.55|677.55|684.44|676.44|16
1725988490000|2024-09-10 17:14:50|685.3|677.3|685.25|677.25|685.3|677.3|684.7|676.7|21
1725988500000|2024-09-10 17:15:00|685.1|677.1|684.62|676.62|685.2|677.2|684.3|676.3|25
1725988510000|2024-09-10 17:15:10|684.6|676.6|684.3|676.3|684.6|676.6|684.15|676.15|21
1725988520000|2024-09-10 17:15:20|684.45|676.45|684.3|676.3|684.75|676.75|684.1|676.1|23
1725988530000|2024-09-10 17:15:30|684.25|676.25|684.55|676.55|684.8|676.8|684.15|676.15|18
1725988540000|2024-09-10 17:15:40|684.5|676.5|684.1|676.1|684.55|676.55|684.1|676.1|12
1725988550000|2024-09-10 17:15:50|684|676|683.8|675.8|684|676|683.8|675.8|9
1725988560000|2024-09-10 17:16:00|683.57|675.57|685.25|677.25|685.25|677.25|683.22|675.22|21
1725988570000|2024-09-10 17:16:10|685.24|677.24|684.45|676.45|685.24|677.24|684.2|676.2|18
1725988580000|2024-09-10 17:16:20|684.55|676.55|684.63|676.63|684.65|676.65|684.1|676.1|19
1725988590000|2024-09-10 17:16:30|684.65|676.65|684.9|676.9|685.13|677.13|684.65|676.65|15
1725988600000|2024-09-10 17:16:40|684.95|676.95|684.95|676.95|685.11|677.11|684.8|676.8|13
1725988610000|2024-09-10 17:16:50|685|677|685.2|677.2|685.2|677.2|684.96|676.96|12
1725988620000|2024-09-10 17:17:00|685.3|677.3|685.65|677.65|685.85|677.85|685.3|677.3|16
1725988630000|2024-09-10 17:17:10|685.7|677.7|686.5|678.5|686.55|678.55|685.65|677.65|17
1725988640000|2024-09-10 17:17:20|686.55|678.55|686.5|678.5|686.9|678.9|686.5|678.5|11
1725988650000|2024-09-10 17:17:30|686.4|678.4|686.6|678.6|686.7|678.7|686.4|678.4|7
1725988660000|2024-09-10 17:17:40|686.4|678.4|685.7|677.7|686.45|678.45|685.53|677.53|14
1725988670000|2024-09-10 17:17:50|685.8|677.8|685.8|677.8|685.9|677.9|685.75|677.75|9
1725988680000|2024-09-10 17:18:00|685.95|677.95|686.1|678.1|686.4|678.4|685.95|677.95|16
1725988690000|2024-09-10 17:18:10|686.15|678.15|685.95|677.95|686.2|678.2|685.73|677.73|15
1725988700000|2024-09-10 17:18:20|685.78|677.78|685.7|677.7|685.78|677.78|685.69|677.69|10
1725988710000|2024-09-10 17:18:30|685.75|677.75|685.89|677.89|685.89|677.89|685.53|677.53|13
1725988720000|2024-09-10 17:18:40|685.85|677.85|686.4|678.4|686.85|678.85|685.85|677.85|15
1725988730000|2024-09-10 17:18:50|686.35|678.35|685.9|677.9|686.35|678.35|685.8|677.8|9
1725988740000|2024-09-10 17:19:00|685.85|677.85|684.85|676.85|685.9|677.9|684.85|676.85|15
1725988750000|2024-09-10 17:19:10|684.9|676.9|684.05|676.05|684.95|676.95|683.95|675.95|20
1725988760000|2024-09-10 17:19:20|684|676|683.58|675.58|684.1|676.1|683.58|675.58|23
1725988770000|2024-09-10 17:19:30|683.53|675.53|683.65|675.65|683.65|675.65|683.25|675.25|19
1725988780000|2024-09-10 17:19:40|683.75|675.75|683.46|675.46|683.85|675.85|683.46|675.46|14
1725988790000|2024-09-10 17:19:50|683.56|675.56|683.62|675.62|683.92|675.92|683.54|675.54|14
1725988800000|2024-09-10 17:20:00|683.57|675.57|683.69|675.69|683.69|675.69|683.35|675.35|15
1725988810000|2024-09-10 17:20:10|683.64|675.64|682.85|674.85|683.64|675.64|682.8|674.8|10
1725988820000|2024-09-10 17:20:20|682.86|674.86|683.6|675.6|683.65|675.65|682.86|674.86|14
1725988830000|2024-09-10 17:20:30|683.65|675.65|682.85|674.85|683.65|675.65|682.8|674.8|13
1725988840000|2024-09-10 17:20:40|682.7|674.7|683.65|675.65|683.65|675.65|682.6|674.6|20
1725988850000|2024-09-10 17:20:50|683.7|675.7|683.96|675.96|684.1|676.1|683.64|675.64|20
1725988860000|2024-09-10 17:21:00|683.66|675.66|682.7|674.7|683.66|675.66|682.55|674.55|17
1725988870000|2024-09-10 17:21:10|682.77|674.77|682.2|674.2|682.82|674.82|682.2|674.2|8
1725988880000|2024-09-10 17:21:20|682.15|674.15|681.26|673.26|682.15|674.15|681.26|673.26|12
1725988890000|2024-09-10 17:21:30|681.21|673.21|680.85|672.85|681.21|673.21|680.65|672.65|10
1725988900000|2024-09-10 17:21:40|681.03|673.03|681.5|673.5|681.55|673.55|681.03|673.03|12
1725988910000|2024-09-10 17:21:50|681.4|673.4|681.58|673.58|681.68|673.68|681.35|673.35|16
1725988920000|2024-09-10 17:22:00|681.73|673.73|680.9|672.9|681.83|673.83|680.9|672.9|15
1725988930000|2024-09-10 17:22:10|680.89|672.89|680.87|672.87|680.9|672.9|680.85|672.85|6
1725988940000|2024-09-10 17:22:20|680.88|672.88|680.88|672.88|681|673|680.88|672.88|6
1725988950000|2024-09-10 17:22:30|680.83|672.83|680.75|672.75|680.83|672.83|680.7|672.7|3
1725988960000|2024-09-10 17:22:40|680.7|672.7|680.7|672.7|680.7|672.7|680.7|672.7|1
1725988970000|2024-09-10 17:22:50|680.69|672.69|680.59|672.59|680.69|672.69|680.45|672.45|7
1725988980000|2024-09-10 17:23:00|680.54|672.54|680.22|672.22|680.54|672.54|680.1|672.1|9
1725988990000|2024-09-10 17:23:10|680.3|672.3|680.3|672.3|680.3|672.3|680.19|672.19|13
1725989000000|2024-09-10 17:23:20|680.35|672.35|680.45|672.45|680.45|672.45|680.2|672.2|15
1725989010000|2024-09-10 17:23:30|680.7|672.7|681.16|673.16|681.21|673.21|680.7|672.7|17
1725989020000|2024-09-10 17:23:40|681.11|673.11|680.72|672.72|681.15|673.15|680.72|672.72|12
1725989030000|2024-09-10 17:23:50|680.55|672.55|680.15|672.15|680.55|672.55|680.15|672.15|9
1725989040000|2024-09-10 17:24:00|680.1|672.1|680.1|672.1|680.3|672.3|680.05|672.05|9
1725989050000|2024-09-10 17:24:10|680.15|672.15|680.04|672.04|680.2|672.2|680|672|7
1725989060000|2024-09-10 17:24:20|680.09|672.09|679.83|671.83|680.15|672.15|679.83|671.83|6
1725989070000|2024-09-10 17:24:30|679.9|671.9|680.05|672.05|680.15|672.15|679.9|671.9|6
1725989080000|2024-09-10 17:24:40|680.03|672.03|679.99|671.99|680.03|672.03|679.99|671.99|8
1725989090000|2024-09-10 17:24:50|679.98|671.98|680|672|680|672|679.97|671.97|3
1725989100000|2024-09-10 17:25:00|679.95|671.95|679.62|671.62|679.95|671.95|679.4|671.4|15
1725989110000|2024-09-10 17:25:10|679.6|671.6|679.65|671.65|679.74|671.74|679.6|671.6|8
1725989120000|2024-09-10 17:25:20|679.68|671.68|679.8|671.8|680|672|679.67|671.67|15
1725989130000|2024-09-10 17:25:30|679.74|671.74|679.55|671.55|679.74|671.74|679.55|671.55|3
1725989140000|2024-09-10 17:25:40|679.51|671.51|679.45|671.45|679.51|671.51|679.3|671.3|11
1725989150000|2024-09-10 17:25:50|679.5|671.5|679.8|671.8|679.8|671.8|679.5|671.5|9
1725989160000|2024-09-10 17:26:00|680.2|672.2|680.5|672.5|680.6|672.6|680.2|672.2|11
1725989170000|2024-09-10 17:26:10|680.45|672.45|680.4|672.4|680.45|672.45|680.35|672.35|3
1725989180000|2024-09-10 17:26:20|680.5|672.5|680.34|672.34|680.5|672.5|680.24|672.24|13
1725989190000|2024-09-10 17:26:30|680.29|672.29|680.48|672.48|680.5|672.5|680.29|672.29|7
1725989200000|2024-09-10 17:26:40|680.5|672.5|680.5|672.5|680.5|672.5|680.45|672.45|6
1725989210000|2024-09-10 17:26:50|680.55|672.55|680.5|672.5|680.7|672.7|680.5|672.5|5
1725989220000|2024-09-10 17:27:00|680.45|672.45|680.02|672.02|680.5|672.5|680|672|18
1725989230000|2024-09-10 17:27:10|679.97|671.97|679.7|671.7|679.97|671.97|679.45|671.45|17
1725989240000|2024-09-10 17:27:20|679.6|671.6|679.55|671.55|679.6|671.6|679.45|671.45|6
1725989250000|2024-09-10 17:27:30|679.6|671.6|679.25|671.25|679.61|671.61|679.23|671.23|9
1725989260000|2024-09-10 17:27:40|679.23|671.23|678.9|670.9|679.23|671.23|678.9|670.9|11
1725989270000|2024-09-10 17:27:50|678.85|670.85|678.65|670.65|678.85|670.85|678.65|670.65|5
1725989280000|2024-09-10 17:28:00|678.7|670.7|678.35|670.35|678.75|670.75|678.35|670.35|11
1725989290000|2024-09-10 17:28:10|678.34|670.34|678.32|670.32|678.34|670.34|678.3|670.3|5
1725989300000|2024-09-10 17:28:20|678.3|670.3|678.22|670.22|678.3|670.3|678.22|670.22|5
1725989310000|2024-09-10 17:28:30|678.17|670.17|678.12|670.12|678.25|670.25|678.11|670.11|9
1725989320000|2024-09-10 17:28:40|678|670|678.25|670.25|678.25|670.25|678|670|5
1725989330000|2024-09-10 17:28:50|678.29|670.29|678.16|670.16|678.34|670.34|678.11|670.11|7
1725989340000|2024-09-10 17:29:00|678.2|670.2|678.59|670.59|678.59|670.59|678.2|670.2|11
1725989350000|2024-09-10 17:29:10|678.6|670.6|678.55|670.55|678.62|670.62|678.45|670.45|18
1725989360000|2024-09-10 17:29:20|678.5|670.5|678.38|670.38|678.61|670.61|678.38|670.38|13
1725989370000|2024-09-10 17:29:30|678.43|670.43|678.65|670.65|678.65|670.65|678.43|670.43|12
1725989380000|2024-09-10 17:29:40|678.7|670.7|678.71|670.71|678.71|670.71|678.27|670.27|16
1725989390000|2024-09-10 17:29:50|678.67|670.67|678.71|670.71|678.71|670.71|678.61|670.61|5
1725989400000|2024-09-10 17:30:00|678.66|670.66|678.5|670.5|678.7|670.7|678.3|670.3|16
1725989410000|2024-09-10 17:30:10|678.55|670.55|678.86|670.86|678.88|670.88|678.55|670.55|11
1725989420000|2024-09-10 17:30:20|678.76|670.76|678.75|670.75|678.76|670.76|678.69|670.69|5
1725989430000|2024-09-10 17:30:30|678.83|670.83|678.81|670.81|678.88|670.88|678.75|670.75|6
1725989440000|2024-09-10 17:30:40|678.8|670.8|679.1|671.1|679.1|671.1|678.8|670.8|11
1725989450000|2024-09-10 17:30:50|679.15|671.15|678.97|670.97|679.8|671.8|678.97|670.97|21
1725989460000|2024-09-10 17:31:00|678.95|670.95|678.65|670.65|678.95|670.95|678.35|670.35|17
1725989470000|2024-09-10 17:31:10|678.6|670.6|678.09|670.09|678.6|670.6|678.09|670.09|16
1725989480000|2024-09-10 17:31:20|677.92|669.92|678.05|670.05|678.1|670.1|677.78|669.78|14
1725989490000|2024-09-10 17:31:30|678.09|670.09|678.35|670.35|678.35|670.35|678.05|670.05|11
1725989500000|2024-09-10 17:31:40|678.45|670.45|678.39|670.39|678.5|670.5|678.32|670.32|9
1725989510000|2024-09-10 17:31:50|678.5|670.5|678.4|670.4|678.6|670.6|678.4|670.4|8
1725989520000|2024-09-10 17:32:00|678.35|670.35|678.46|670.46|678.58|670.58|678.17|670.17|14
1725989530000|2024-09-10 17:32:10|678.5|670.5|678.35|670.35|678.5|670.5|678.15|670.15|13
1725989540000|2024-09-10 17:32:20|678.37|670.37|678.2|670.2|678.4|670.4|678.2|670.2|11
1725989550000|2024-09-10 17:32:30|678.14|670.14|678.45|670.45|678.5|670.5|678.14|670.14|9
1725989560000|2024-09-10 17:32:40|678.5|670.5|678.65|670.65|678.65|670.65|678.45|670.45|6
1725989570000|2024-09-10 17:32:50|678.75|670.75|679.05|671.05|679.1|671.1|678.75|670.75|7
1725989580000|2024-09-10 17:33:00|679.1|671.1|678.79|670.79|679.1|671.1|678.79|670.79|8
1725989590000|2024-09-10 17:33:10|678.77|670.77|678.5|670.5|678.77|670.77|678.42|670.42|7
1725989600000|2024-09-10 17:33:20|678.55|670.55|678.9|670.9|678.9|670.9|678.55|670.55|6
1725989610000|2024-09-10 17:33:30|678.95|670.95|678.9|670.9|679|671|678.9|670.9|3
1725989620000|2024-09-10 17:33:40|678.95|670.95|679|671|679|671|678.9|670.9|7
1725989630000|2024-09-10 17:33:50|678.9|670.9|678.88|670.88|679|671|678.8|670.8|8
1725989640000|2024-09-10 17:34:00|678.93|670.93|679.25|671.25|679.25|671.25|678.93|670.93|10
1725989650000|2024-09-10 17:34:10|679.3|671.3|679.45|671.45|679.55|671.55|679.3|671.3|6
1725989660000|2024-09-10 17:34:20|679.5|671.5|679.17|671.17|679.6|671.6|679.17|671.17|12
1725989670000|2024-09-10 17:34:30|679.12|671.12|679|671|679.12|671.12|679|671|2
1725989680000|2024-09-10 17:34:40|679.05|671.05|679.08|671.08|679.08|671.08|679|671|8
1725989690000|2024-09-10 17:34:50|679.03|671.03|679.01|671.01|679.08|671.08|679.01|671.01|4
1725989700000|2024-09-10 17:35:00|679|671|679.1|671.1|679.1|671.1|679|671|8
1725989710000|2024-09-10 17:35:10|679.13|671.13|679.25|671.25|679.5|671.5|679.13|671.13|14
1725989730000|2024-09-10 17:35:30|679.2|671.2|679.02|671.02|679.23|671.23|679|671|13
1725989740000|2024-09-10 17:35:40|679.1|671.1|679.5|671.5|679.5|671.5|679.1|671.1|11
1725989750000|2024-09-10 17:35:50|679.4|671.4|679.23|671.23|679.4|671.4|679.22|671.22|5
1725989760000|2024-09-10 17:36:00|679.22|671.22|678.85|670.85|679.23|671.23|678.85|670.85|14
1725989770000|2024-09-10 17:36:10|678.9|670.9|678.98|670.98|678.98|670.98|678.85|670.85|7
1725989780000|2024-09-10 17:36:20|678.95|670.95|678.79|670.79|678.95|670.95|678.79|670.79|10
1725989790000|2024-09-10 17:36:30|678.84|670.84|679.05|671.05|679.05|671.05|678.84|670.84|5
1725989800000|2024-09-10 17:36:40|679.1|671.1|679.05|671.05|679.1|671.1|679.05|671.05|4
1725989820000|2024-09-10 17:37:00|679.03|671.03|679.03|671.03|679.05|671.05|679.03|671.03|3
1725989830000|2024-09-10 17:37:10|679.05|671.05|678.98|670.98|679.05|671.05|678.98|670.98|5
1725989840000|2024-09-10 17:37:20|678.88|670.88|678.65|670.65|678.88|670.88|678.65|670.65|12
1725989850000|2024-09-10 17:37:30|678.6|670.6|677.94|669.94|678.6|670.6|677.94|669.94|20
1725989860000|2024-09-10 17:37:40|677.99|669.99|677.84|669.84|678|670|677.84|669.84|14
1725989870000|2024-09-10 17:37:50|677.89|669.89|677.97|669.97|678.01|670.01|677.89|669.89|8
1725989880000|2024-09-10 17:38:00|678|670|677.83|669.83|678.1|670.1|677.83|669.83|7
1725989890000|2024-09-10 17:38:10|677.77|669.77|677.85|669.85|677.85|669.85|677.77|669.77|4
1725989900000|2024-09-10 17:38:20|677.88|669.88|677.8|669.8|677.88|669.88|677.8|669.8|6
1725989910000|2024-09-10 17:38:30|677.85|669.85|677.88|669.88|678.01|670.01|677.85|669.85|5
1725989920000|2024-09-10 17:38:40|677.9|669.9|677.8|669.8|677.9|669.9|677.8|669.8|10
1725989930000|2024-09-10 17:38:50|677.85|669.85|677.6|669.6|677.85|669.85|677.2|669.2|19
1725989940000|2024-09-10 17:39:00|677.58|669.58|678.4|670.4|678.4|670.4|677.58|669.58|11
1725989950000|2024-09-10 17:39:10|678.42|670.42|678.78|670.78|678.8|670.8|678.42|670.42|8
1725989960000|2024-09-10 17:39:20|678.73|670.73|678.75|670.75|678.79|670.79|678.69|670.69|7
1725989970000|2024-09-10 17:39:30|678.8|670.8|678.69|670.69|678.8|670.8|678.69|670.69|6
1725989980000|2024-09-10 17:39:40|678.75|670.75|679.15|671.15|679.15|671.15|678.75|670.75|10
1725989990000|2024-09-10 17:39:50|679.1|671.1|678.98|670.98|679.1|671.1|678.98|670.98|4
1725990000000|2024-09-10 17:40:00|679.03|671.03|679.2|671.2|679.2|671.2|678.8|670.8|13
1725990010000|2024-09-10 17:40:10|679.25|671.25|679.9|671.9|679.9|671.9|679.25|671.25|11
1725990020000|2024-09-10 17:40:20|679.8|671.8|679.78|671.78|679.9|671.9|679.78|671.78|6
1725990030000|2024-09-10 17:40:30|679.83|671.83|679.85|671.85|679.9|671.9|679.79|671.79|8
1725990040000|2024-09-10 17:40:40|679.9|671.9|680|672|680.05|672.05|679.9|671.9|4
1725990060000|2024-09-10 17:41:00|679.95|671.95|680|672|680|672|679.95|671.95|4
1725990070000|2024-09-10 17:41:10|679.9|671.9|679.85|671.85|679.9|671.9|679.85|671.85|2
1725990080000|2024-09-10 17:41:20|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1725990090000|2024-09-10 17:41:30|679.7|671.7|679.65|671.65|679.75|671.75|679.65|671.65|3
1725990100000|2024-09-10 17:41:40|679.64|671.64|679.65|671.65|679.65|671.65|679.62|671.62|4
1725990110000|2024-09-10 17:41:50|679.7|671.7|679.6|671.6|679.78|671.78|679.6|671.6|4
1725990120000|2024-09-10 17:42:00|679.57|671.57|679.61|671.61|679.62|671.62|679.56|671.56|5
1725990130000|2024-09-10 17:42:10|679.56|671.56|679.25|671.25|679.56|671.56|679.25|671.25|4
1725990140000|2024-09-10 17:42:20|679.3|671.3|679.5|671.5|679.6|671.6|679.3|671.3|8
1725990150000|2024-09-10 17:42:30|679.45|671.45|679.4|671.4|679.5|671.5|679.35|671.35|7
1725990160000|2024-09-10 17:42:40|679.35|671.35|679.24|671.24|679.35|671.35|679.24|671.24|4
1725990170000|2024-09-10 17:42:50|679.23|671.23|678.7|670.7|679.23|671.23|678.7|670.7|13
1725990180000|2024-09-10 17:43:00|678.71|670.71|678.93|670.93|679.3|671.3|678.7|670.7|14
1725990190000|2024-09-10 17:43:10|678.9|670.9|680.05|672.05|680.05|672.05|678.85|670.85|12
1725990200000|2024-09-10 17:43:20|680.15|672.15|680.1|672.1|680.25|672.25|680.1|672.1|14
1725990210000|2024-09-10 17:43:30|680.15|672.15|680.4|672.4|680.4|672.4|680.15|672.15|8
1725990220000|2024-09-10 17:43:40|680.6|672.6|680.75|672.75|680.75|672.75|680.6|672.6|2
1725990230000|2024-09-10 17:43:50|680.8|672.8|680.78|672.78|680.9|672.9|680.78|672.78|8
1725990240000|2024-09-10 17:44:00|680.83|672.83|681.15|673.15|681.15|673.15|680.83|672.83|7
1725990250000|2024-09-10 17:44:10|681.16|673.16|681.65|673.65|681.75|673.75|681.16|673.16|9
1725990260000|2024-09-10 17:44:20|681.6|673.6|681.59|673.59|681.6|673.6|681.2|673.2|12
1725990270000|2024-09-10 17:44:30|681.7|673.7|681.68|673.68|681.7|673.7|681.55|673.55|6
1725990280000|2024-09-10 17:44:40|681.58|673.58|681.7|673.7|681.7|673.7|681.58|673.58|5
1725990290000|2024-09-10 17:44:50|681.68|673.68|681.7|673.7|681.7|673.7|681.68|673.68|2
1725990300000|2024-09-10 17:45:00|681.95|673.95|681.8|673.8|682.25|674.25|681.75|673.75|16
1725990310000|2024-09-10 17:45:10|681.65|673.65|682.36|674.36|682.6|674.6|681.65|673.65|27
1725990320000|2024-09-10 17:45:20|682.41|674.41|682|674|682.41|674.41|682|674|14
1725990330000|2024-09-10 17:45:30|682.1|674.1|681.8|673.8|682.35|674.35|681.7|673.7|15
1725990340000|2024-09-10 17:45:40|681.85|673.85|681.75|673.75|681.85|673.85|681.75|673.75|9
1725990350000|2024-09-10 17:45:50|681.65|673.65|680.64|672.64|681.65|673.65|680.64|672.64|15
1725990360000|2024-09-10 17:46:00|680.65|672.65|680.64|672.64|680.65|672.65|680.27|672.27|17
1725990370000|2024-09-10 17:46:10|680.7|672.7|680.65|672.65|680.95|672.95|680.65|672.65|8
1725990380000|2024-09-10 17:46:20|680.6|672.6|680.65|672.65|680.65|672.65|680.58|672.58|7
1725990390000|2024-09-10 17:46:30|680.62|672.62|680.46|672.46|680.62|672.62|680.27|672.27|7
1725990400000|2024-09-10 17:46:40|680.65|672.65|680.65|672.65|680.7|672.7|680.6|672.6|7
1725990410000|2024-09-10 17:46:50|680.7|672.7|680.7|672.7|680.8|672.8|680.65|672.65|7
1725990420000|2024-09-10 17:47:00|680.65|672.65|681.35|673.35|681.45|673.45|680.38|672.38|14
1725990430000|2024-09-10 17:47:10|681.33|673.33|681.2|673.2|681.35|673.35|681.2|673.2|4
1725990440000|2024-09-10 17:47:20|681.29|673.29|681.05|673.05|681.29|673.29|681.05|673.05|6
1725990450000|2024-09-10 17:47:30|681.07|673.07|681.07|673.07|681.07|673.07|681.05|673.05|3
1725990460000|2024-09-10 17:47:40|681.04|673.04|681.03|673.03|681.04|673.04|681.03|673.03|2
1725990480000|2024-09-10 17:48:00|681.02|673.02|681.13|673.13|681.14|673.14|681.02|673.02|7
1725990490000|2024-09-10 17:48:10|681.08|673.08|681.12|673.12|681.13|673.13|681.08|673.08|3
1725990500000|2024-09-10 17:48:20|681.3|673.3|681.35|673.35|681.35|673.35|681.3|673.3|2
1725990510000|2024-09-10 17:48:30|681.42|673.42|681.58|673.58|681.76|673.76|681.42|673.42|9
1725990520000|2024-09-10 17:48:40|681.53|673.53|681.5|673.5|681.53|673.53|681.5|673.5|2
1725990530000|2024-09-10 17:48:50|681.49|673.49|681.37|673.37|681.49|673.49|681.37|673.37|5
1725990540000|2024-09-10 17:49:00|681.36|673.36|681.47|673.47|681.5|673.5|681.36|673.36|8
1725990550000|2024-09-10 17:49:10|681.55|673.55|681.65|673.65|681.65|673.65|681.55|673.55|3
1725990560000|2024-09-10 17:49:20|681.7|673.7|681.6|673.6|681.8|673.8|681.6|673.6|9
1725990570000|2024-09-10 17:49:30|681.55|673.55|681.2|673.2|681.55|673.55|681.2|673.2|7
1725990580000|2024-09-10 17:49:40|681.1|673.1|681.04|673.04|681.1|673.1|681.04|673.04|8
1725990590000|2024-09-10 17:49:50|681.03|673.03|681.03|673.03|681.03|673.03|681.03|673.03|1
1725990600000|2024-09-10 17:50:00|681.02|673.02|681.05|673.05|681.05|673.05|681.02|673.02|3
1725990610000|2024-09-10 17:50:10|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1725990620000|2024-09-10 17:50:20|681.2|673.2|681.2|673.2|681.2|673.2|681.2|673.2|1
1725990640000|2024-09-10 17:50:40|681.15|673.15|681.1|673.1|681.15|673.15|681.1|673.1|2
1725990660000|2024-09-10 17:51:00|681.09|673.09|681.02|673.02|681.09|673.09|681.02|673.02|4
1725990670000|2024-09-10 17:51:10|681.01|673.01|680.2|672.2|681.01|673.01|680.2|672.2|10
1725990680000|2024-09-10 17:51:20|680.25|672.25|680.65|672.65|680.65|672.65|680.18|672.18|8
1725990690000|2024-09-10 17:51:30|680.6|672.6|680.4|672.4|680.6|672.6|680.4|672.4|9
1725990700000|2024-09-10 17:51:40|680.35|672.35|680.3|672.3|680.35|672.35|680.3|672.3|2
1725990710000|2024-09-10 17:51:50|680.28|672.28|680.55|672.55|680.55|672.55|680.23|672.23|5
1725990720000|2024-09-10 17:52:00|680.5|672.5|680.4|672.4|680.55|672.55|680.35|672.35|6
1725990730000|2024-09-10 17:52:10|680.45|672.45|680.4|672.4|680.6|672.6|680.4|672.4|7
1725990740000|2024-09-10 17:52:20|680.45|672.45|680.3|672.3|680.45|672.45|680.25|672.25|8
1725990750000|2024-09-10 17:52:30|680.25|672.25|680.3|672.3|680.3|672.3|680.25|672.25|2
1725990770000|2024-09-10 17:52:50|680.4|672.4|680.4|672.4|680.4|672.4|680.4|672.4|1
1725990780000|2024-09-10 17:53:00|680.45|672.45|680.4|672.4|680.45|672.45|680.4|672.4|2
1725990790000|2024-09-10 17:53:10|680.35|672.35|680.35|672.35|680.4|672.4|680.35|672.35|5
1725990800000|2024-09-10 17:53:20|680.07|672.07|679.78|671.78|680.08|672.08|679.78|671.78|8
1725990810000|2024-09-10 17:53:30|679.73|671.73|679.7|671.7|679.73|671.73|679.67|671.67|3
1725990820000|2024-09-10 17:53:40|679.66|671.66|679.56|671.56|679.66|671.66|679.56|671.56|3
1725990830000|2024-09-10 17:53:50|679.61|671.61|679.54|671.54|679.61|671.61|679.54|671.54|3
1725990840000|2024-09-10 17:54:00|679.59|671.59|679.53|671.53|679.59|671.59|679.53|671.53|3
1725990850000|2024-09-10 17:54:10|679.52|671.52|679.52|671.52|679.57|671.57|679.52|671.52|5
1725990860000|2024-09-10 17:54:20|679.57|671.57|679.57|671.57|679.57|671.57|679.52|671.52|3
1725990870000|2024-09-10 17:54:30|679.52|671.52|679.35|671.35|679.52|671.52|679.35|671.35|7
1725990880000|2024-09-10 17:54:40|679.3|671.3|679.29|671.29|679.35|671.35|679.29|671.29|4
1725990890000|2024-09-10 17:54:50|679.25|671.25|679|671|679.25|671.25|679|671|6
1725990900000|2024-09-10 17:55:00|678.9|670.9|678.55|670.55|678.9|670.9|678.55|670.55|9
1725990910000|2024-09-10 17:55:10|678.6|670.6|678.5|670.5|678.6|670.6|678.5|670.5|2
1725990920000|2024-09-10 17:55:20|678.3|670.3|678.35|670.35|678.43|670.43|678.3|670.3|8
1725990930000|2024-09-10 17:55:30|678.3|670.3|678.32|670.32|678.35|670.35|678.3|670.3|5
1725990940000|2024-09-10 17:55:40|678.31|670.31|678.17|670.17|678.31|670.31|678.17|670.17|5
1725990950000|2024-09-10 17:55:50|678.21|670.21|678.44|670.44|678.44|670.44|678.21|670.21|3
1725990960000|2024-09-10 17:56:00|678.45|670.45|678.5|670.5|678.5|670.5|678.45|670.45|2
1725990970000|2024-09-10 17:56:10|678.45|670.45|678.18|670.18|678.45|670.45|678.18|670.18|8
1725990980000|2024-09-10 17:56:20|678.15|670.15|678.07|670.07|678.15|670.15|678.07|670.07|4
1725990990000|2024-09-10 17:56:30|678.06|670.06|678.06|670.06|678.06|670.06|678.06|670.06|1
1725991000000|2024-09-10 17:56:40|678.15|670.15|678.5|670.5|678.6|670.6|678.15|670.15|6
1725991010000|2024-09-10 17:56:50|678.48|670.48|678.48|670.48|678.48|670.48|678.48|670.48|1
1725991020000|2024-09-10 17:57:00|678.53|670.53|678.21|670.21|678.53|670.53|678.21|670.21|12
1725991030000|2024-09-10 17:57:10|678.14|670.14|678.5|670.5|678.5|670.5|678.09|670.09|17
1725991040000|2024-09-10 17:57:20|678.45|670.45|678.39|670.39|678.45|670.45|678.3|670.3|9
1725991050000|2024-09-10 17:57:30|678.55|670.55|678.53|670.53|678.55|670.55|678.48|670.48|4
1725991060000|2024-09-10 17:57:40|678.48|670.48|678.9|670.9|678.95|670.95|678.48|670.48|13
1725991070000|2024-09-10 17:57:50|678.85|670.85|678.55|670.55|678.9|670.9|678.5|670.5|11
1725991080000|2024-09-10 17:58:00|678.5|670.5|678.35|670.35|678.55|670.55|678.35|670.35|8
1725991090000|2024-09-10 17:58:10|678.3|670.3|678.3|670.3|678.35|670.35|678.3|670.3|5
1725991100000|2024-09-10 17:58:20|678.36|670.36|678.55|670.55|678.6|670.6|678.36|670.36|6
1725991110000|2024-09-10 17:58:30|678.6|670.6|678.6|670.6|678.6|670.6|678.54|670.54|5
1725991130000|2024-09-10 17:58:50|678.68|670.68|678.55|670.55|678.68|670.68|678.55|670.55|3
1725991140000|2024-09-10 17:59:00|678.54|670.54|678.6|670.6|678.68|670.68|678.54|670.54|6
1725991170000|2024-09-10 17:59:30|678.67|670.67|678.84|670.84|678.85|670.85|678.67|670.67|4
1725991180000|2024-09-10 17:59:40|678.83|670.83|678.83|670.83|678.83|670.83|678.83|670.83|1
1725991190000|2024-09-10 17:59:50|678.8|670.8|678.75|670.75|678.8|670.8|678.75|670.75|2
1725991200000|2024-09-10 18:00:00|678.8|670.8|678.63|670.63|678.85|670.85|678.63|670.63|7
1725991210000|2024-09-10 18:00:10|678.62|670.62|678.6|670.6|678.62|670.62|678.4|670.4|11
1725991220000|2024-09-10 18:00:20|678.65|670.65|678.71|670.71|678.71|670.71|678.65|670.65|2
1725991230000|2024-09-10 18:00:30|678.74|670.74|678.9|670.9|679|671|678.74|670.74|6
1725991240000|2024-09-10 18:00:40|678.95|670.95|678.85|670.85|678.95|670.95|678.85|670.85|5
1725991250000|2024-09-10 18:00:50|678.8|670.8|678.65|670.65|678.8|670.8|678.64|670.64|6
1725991260000|2024-09-10 18:01:00|678.7|670.7|678.92|670.92|679|671|678.7|670.7|7
1725991270000|2024-09-10 18:01:10|678.9|670.9|678.82|670.82|678.9|670.9|678.8|670.8|10
1725991280000|2024-09-10 18:01:20|678.81|670.81|678.9|670.9|678.9|670.9|678.81|670.81|5
1725991290000|2024-09-10 18:01:30|679|671|678.87|670.87|679|671|678.87|670.87|3
1725991300000|2024-09-10 18:01:40|678.92|670.92|678.95|670.95|678.95|670.95|678.81|670.81|5
1725991310000|2024-09-10 18:01:50|678.93|670.93|678.92|670.92|678.93|670.93|678.85|670.85|12
1725991320000|2024-09-10 18:02:00|678.95|670.95|679|671|679.35|671.35|678.95|670.95|9
1725991330000|2024-09-10 18:02:10|678.85|670.85|679|671|679|671|678.84|670.84|4
1725991340000|2024-09-10 18:02:20|679.05|671.05|679.1|671.1|679.1|671.1|679.05|671.05|2
1725991350000|2024-09-10 18:02:30|679.05|671.05|678.9|670.9|679.05|671.05|678.9|670.9|4
1725991360000|2024-09-10 18:02:40|678.85|670.85|678.9|670.9|678.9|670.9|678.82|670.82|4
1725991370000|2024-09-10 18:02:50|678.85|670.85|679.05|671.05|679.05|671.05|678.85|670.85|11
1725991380000|2024-09-10 18:03:00|679.1|671.1|679.3|671.3|679.3|671.3|679.1|671.1|4
1725991390000|2024-09-10 18:03:10|679.4|671.4|679.5|671.5|679.9|671.9|679.4|671.4|12
1725991400000|2024-09-10 18:03:20|679.45|671.45|679.23|671.23|679.45|671.45|679.2|671.2|11
1725991410000|2024-09-10 18:03:30|679.22|671.22|679.22|671.22|679.22|671.22|679.17|671.17|9
1725991420000|2024-09-10 18:03:40|679.21|671.21|678.81|670.81|679.21|671.21|678.81|670.81|9
1725991440000|2024-09-10 18:04:00|678.8|670.8|678.8|670.8|678.8|670.8|678.8|670.8|1
1725991450000|2024-09-10 18:04:10|678.79|670.79|678.65|670.65|678.79|670.79|678.65|670.65|7
1725991460000|2024-09-10 18:04:20|678.6|670.6|678.53|670.53|678.6|670.6|678.53|670.53|4
1725991470000|2024-09-10 18:04:30|678.52|670.52|678.52|670.52|678.52|670.52|678.52|670.52|1
1725991480000|2024-09-10 18:04:40|678.51|670.51|678.51|670.51|678.51|670.51|678.46|670.46|7
1725991490000|2024-09-10 18:04:50|678.46|670.46|678.32|670.32|678.51|670.51|678.32|670.32|6
1725991500000|2024-09-10 18:05:00|678.27|670.27|678.13|670.13|678.32|670.32|678.08|670.08|6
1725991510000|2024-09-10 18:05:10|678.12|670.12|678.75|670.75|678.75|670.75|678.12|670.12|9
1725991520000|2024-09-10 18:05:20|678.7|670.7|678.66|670.66|678.7|670.7|678.65|670.65|5
1725991530000|2024-09-10 18:05:30|678.77|670.77|678.8|670.8|678.8|670.8|678.68|670.68|6
1725991540000|2024-09-10 18:05:40|678.85|670.85|678.75|670.75|678.85|670.85|678.7|670.7|4
1725991550000|2024-09-10 18:05:50|678.7|670.7|678.58|670.58|678.75|670.75|678.58|670.58|11
1725991560000|2024-09-10 18:06:00|678.63|670.63|678.46|670.46|678.63|670.63|678.46|670.46|8
1725991570000|2024-09-10 18:06:10|678.41|670.41|678.24|670.24|678.41|670.41|678.24|670.24|4
1725991580000|2024-09-10 18:06:20|678.3|670.3|678.22|670.22|678.55|670.55|678.17|670.17|16
1725991590000|2024-09-10 18:06:30|678.25|670.25|678.3|670.3|678.35|670.35|678.25|670.25|4
1725991600000|2024-09-10 18:06:40|678.35|670.35|678.33|670.33|678.35|670.35|678.33|670.33|2
1725991610000|2024-09-10 18:06:50|678.28|670.28|678.22|670.22|678.28|670.28|678.22|670.22|3
1725991620000|2024-09-10 18:07:00|678.17|670.17|678.06|670.06|678.17|670.17|678.05|670.05|9
1725991630000|2024-09-10 18:07:10|678.11|670.11|677.95|669.95|678.11|670.11|677.89|669.89|9
1725991640000|2024-09-10 18:07:20|677.93|669.93|677.92|669.92|677.93|669.93|677.92|669.92|2
1725991650000|2024-09-10 18:07:30|677.87|669.87|677.85|669.85|677.87|669.87|677.68|669.68|12
1725991660000|2024-09-10 18:07:40|677.86|669.86|677.96|669.96|677.97|669.97|677.86|669.86|3
1725991670000|2024-09-10 18:07:50|678.1|670.1|678.05|670.05|678.35|670.35|678|670|8
1725991680000|2024-09-10 18:08:00|678|670|677.85|669.85|678|670|677.85|669.85|4
1725991690000|2024-09-10 18:08:10|677.84|669.84|677.81|669.81|677.84|669.84|677.8|669.8|4
1725991700000|2024-09-10 18:08:20|677.8|669.8|677.75|669.75|677.8|669.8|677.75|669.75|2
1725991710000|2024-09-10 18:08:30|677.72|669.72|677.65|669.65|677.72|669.72|677.65|669.65|3
1725991720000|2024-09-10 18:08:40|677.7|669.7|677.68|669.68|677.7|669.7|677.68|669.68|3
1725991730000|2024-09-10 18:08:50|677.7|669.7|677.95|669.95|677.95|669.95|677.68|669.68|5
1725991740000|2024-09-10 18:09:00|678.08|670.08|678.27|670.27|678.3|670.3|678.05|670.05|9
1725991750000|2024-09-10 18:09:10|678.25|670.25|678.21|670.21|678.25|670.25|678.2|670.2|5
1725991760000|2024-09-10 18:09:20|678.2|670.2|678.3|670.3|678.33|670.33|678.2|670.2|7
1725991770000|2024-09-10 18:09:30|678.31|670.31|678.7|670.7|678.75|670.75|678.31|670.31|8
1725991780000|2024-09-10 18:09:40|678.69|670.69|678.9|670.9|678.9|670.9|678.69|670.69|7
1725991790000|2024-09-10 18:09:50|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1725991800000|2024-09-10 18:10:00|679|671|679.25|671.25|679.5|671.5|679|671|16
1725991810000|2024-09-10 18:10:10|679.2|671.2|678.96|670.96|679.2|671.2|678.96|670.96|4
1725991820000|2024-09-10 18:10:20|678.91|670.91|679.35|671.35|679.35|671.35|678.91|670.91|8
1725991830000|2024-09-10 18:10:30|679.3|671.3|679.01|671.01|679.3|671.3|679.01|671.01|9
1725991840000|2024-09-10 18:10:40|678.91|670.91|678.94|670.94|678.96|670.96|678.85|670.85|6
1725991850000|2024-09-10 18:10:50|678.93|670.93|678.95|670.95|679.01|671.01|678.93|670.93|8
1725991860000|2024-09-10 18:11:00|678.94|670.94|678.85|670.85|678.94|670.94|678.85|670.85|5
1725991870000|2024-09-10 18:11:10|678.86|670.86|678.86|670.86|678.86|670.86|678.86|670.86|1
1725991880000|2024-09-10 18:11:20|678.84|670.84|679.05|671.05|679.05|671.05|678.84|670.84|5
1725991890000|2024-09-10 18:11:30|678.96|670.96|678.96|670.96|678.96|670.96|678.96|670.96|1
1725991900000|2024-09-10 18:11:40|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1725991910000|2024-09-10 18:11:50|679|671|679.05|671.05|679.05|671.05|679|671|3
1725991920000|2024-09-10 18:12:00|679.01|671.01|679.4|671.4|679.4|671.4|679.01|671.01|4
1725991930000|2024-09-10 18:12:10|679.55|671.55|679.25|671.25|679.6|671.6|679.25|671.25|8
1725991940000|2024-09-10 18:12:20|679.2|671.2|679.2|671.2|679.2|671.2|679.2|671.2|1
1725991950000|2024-09-10 18:12:30|679.15|671.15|678.92|670.92|679.15|671.15|678.92|670.92|8
1725991960000|2024-09-10 18:12:40|678.91|670.91|678.68|670.68|678.91|670.91|678.65|670.65|7
1725991970000|2024-09-10 18:12:50|678.67|670.67|678.6|670.6|678.67|670.67|678.6|670.6|7
1725991980000|2024-09-10 18:13:00|678.55|670.55|678.43|670.43|678.55|670.55|678.43|670.43|6
1725991990000|2024-09-10 18:13:10|678.42|670.42|678.25|670.25|678.42|670.42|678.25|670.25|8
1725992000000|2024-09-10 18:13:20|678.26|670.26|678.05|670.05|678.26|670.26|678.05|670.05|7
1725992010000|2024-09-10 18:13:30|678.04|670.04|678.03|670.03|678.04|670.04|678.03|670.03|2
1725992020000|2024-09-10 18:13:40|678.15|670.15|678.35|670.35|678.4|670.4|678.14|670.14|9
1725992030000|2024-09-10 18:13:50|678.37|670.37|678.25|670.25|678.37|670.37|678.25|670.25|6
1725992040000|2024-09-10 18:14:00|678.29|670.29|678.2|670.2|678.29|670.29|678.2|670.2|8
1725992050000|2024-09-10 18:14:10|678.25|670.25|678.19|670.19|678.26|670.26|678.19|670.19|5
1725992060000|2024-09-10 18:14:20|678.18|670.18|678.17|670.17|678.18|670.18|678.17|670.17|2
1725992070000|2024-09-10 18:14:30|678.16|670.16|678.57|670.57|678.7|670.7|678.16|670.16|12
1725992080000|2024-09-10 18:14:40|678.62|670.62|678.92|670.92|678.92|670.92|678.62|670.62|8
1725992090000|2024-09-10 18:14:50|678.95|670.95|679.03|671.03|679.05|671.05|678.95|670.95|4
1725992100000|2024-09-10 18:15:00|679|671|679.1|671.1|679.1|671.1|679|671|2
1725992110000|2024-09-10 18:15:10|679.05|671.05|679.55|671.55|679.55|671.55|679.05|671.05|9
1725992120000|2024-09-10 18:15:20|679.6|671.6|679.4|671.4|679.65|671.65|679.4|671.4|6
1725992130000|2024-09-10 18:15:30|679.45|671.45|679.23|671.23|679.45|671.45|679.15|671.15|10
1725992140000|2024-09-10 18:15:40|679.25|671.25|678.97|670.97|679.25|671.25|678.9|670.9|10
1725992150000|2024-09-10 18:15:50|679.02|671.02|679.05|671.05|679.1|671.1|678.97|670.97|6
1725992160000|2024-09-10 18:16:00|679.02|671.02|679.02|671.02|679.2|671.2|678.9|670.9|14
1725992170000|2024-09-10 18:16:10|678.97|670.97|679.3|671.3|679.3|671.3|678.97|670.97|7
1725992180000|2024-09-10 18:16:20|679.35|671.35|679.2|671.2|679.4|671.4|679.15|671.15|10
1725992190000|2024-09-10 18:16:30|679.3|671.3|679.3|671.3|679.3|671.3|679.25|671.25|7
1725992200000|2024-09-10 18:16:40|679.25|671.25|679.2|671.2|679.25|671.25|679.05|671.05|9
1725992210000|2024-09-10 18:16:50|679.15|671.15|678.85|670.85|679.15|671.15|678.8|670.8|11
1725992220000|2024-09-10 18:17:00|678.8|670.8|678.59|670.59|678.8|670.8|678.48|670.48|9
1725992230000|2024-09-10 18:17:10|678.61|670.61|678.84|670.84|678.85|670.85|678.61|670.61|5
1725992240000|2024-09-10 18:17:20|678.79|670.79|678.75|670.75|678.79|670.79|678.75|670.75|5
1725992250000|2024-09-10 18:17:30|678.74|670.74|678.32|670.32|678.74|670.74|678.32|670.32|9
1725992260000|2024-09-10 18:17:40|678.27|670.27|678.6|670.6|678.6|670.6|678.27|670.27|9
1725992270000|2024-09-10 18:17:50|678.65|670.65|678.62|670.62|678.65|670.65|678.6|670.6|7
1725992280000|2024-09-10 18:18:00|678.61|670.61|678.41|670.41|678.61|670.61|678.41|670.41|4
1725992300000|2024-09-10 18:18:20|678.46|670.46|678.6|670.6|678.6|670.6|678.3|670.3|10
1725992310000|2024-09-10 18:18:30|678.7|670.7|678.85|670.85|678.85|670.85|678.7|670.7|3
1725992320000|2024-09-10 18:18:40|678.84|670.84|679|671|679|671|678.84|670.84|4
1725992330000|2024-09-10 18:18:50|679.2|671.2|679.35|671.35|679.72|671.72|679.2|671.2|17
1725992340000|2024-09-10 18:19:00|679.39|671.39|679.8|671.8|679.95|671.95|679.35|671.35|11
1725992350000|2024-09-10 18:19:10|679.85|671.85|679.86|671.86|679.9|671.9|679.8|671.8|12
1725992360000|2024-09-10 18:19:20|679.85|671.85|680.1|672.1|680.2|672.2|679.85|671.85|7
1725992370000|2024-09-10 18:19:30|680|672|679.95|671.95|680|672|679.95|671.95|4
1725992380000|2024-09-10 18:19:40|679.94|671.94|679.74|671.74|679.94|671.94|679.69|671.69|11
1725992390000|2024-09-10 18:19:50|679.8|671.8|679.9|671.9|680.05|672.05|679.8|671.8|11
1725992400000|2024-09-10 18:20:00|679.85|671.85|679.9|671.9|679.95|671.95|679.8|671.8|9
1725992410000|2024-09-10 18:20:10|679.85|671.85|680|672|680|672|679.8|671.8|5
1725992420000|2024-09-10 18:20:20|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1725992430000|2024-09-10 18:20:30|679.95|671.95|680|672|680.05|672.05|679.9|671.9|5
1725992440000|2024-09-10 18:20:40|679.95|671.95|680.25|672.25|680.3|672.3|679.9|671.9|7
1725992450000|2024-09-10 18:20:50|680.2|672.2|680.15|672.15|680.2|672.2|680.15|672.15|2
1725992460000|2024-09-10 18:21:00|680.13|672.13|680.08|672.08|680.13|672.13|679.95|671.95|7
1725992470000|2024-09-10 18:21:10|680.2|672.2|680.15|672.15|680.4|672.4|680.15|672.15|8
1725992480000|2024-09-10 18:21:20|680.08|672.08|680.04|672.04|680.15|672.15|680.04|672.04|7
1725992490000|2024-09-10 18:21:30|679.99|671.99|679.95|671.95|679.99|671.99|679.94|671.94|4
1725992500000|2024-09-10 18:21:40|679.93|671.93|679.66|671.66|679.93|671.93|679.66|671.66|4
1725992510000|2024-09-10 18:21:50|679.61|671.61|679.45|671.45|679.61|671.61|679.45|671.45|9
1725992520000|2024-09-10 18:22:00|679.46|671.46|679.43|671.43|679.46|671.46|679.43|671.43|4
1725992530000|2024-09-10 18:22:10|679.45|671.45|679.7|671.7|679.7|671.7|679.43|671.43|10
1725992540000|2024-09-10 18:22:20|679.8|671.8|679.64|671.64|679.9|671.9|679.64|671.64|8
1725992550000|2024-09-10 18:22:30|679.55|671.55|679.4|671.4|679.55|671.55|679.4|671.4|12
1725992560000|2024-09-10 18:22:40|679.35|671.35|678.6|670.6|679.44|671.44|678.6|670.6|11
1725992570000|2024-09-10 18:22:50|678.59|670.59|678.51|670.51|678.59|670.59|678.5|670.5|10
1725992580000|2024-09-10 18:23:00|678.45|670.45|678.47|670.47|678.55|670.55|678.45|670.45|8
1725992590000|2024-09-10 18:23:10|678.45|670.45|678.45|670.45|678.46|670.46|678.3|670.3|8
1725992600000|2024-09-10 18:23:20|678.35|670.35|678.4|670.4|678.4|670.4|678.35|670.35|4
1725992610000|2024-09-10 18:23:30|678.35|670.35|678.9|670.9|678.9|670.9|678.35|670.35|10
1725992620000|2024-09-10 18:23:40|678.85|670.85|679.2|671.2|679.2|671.2|678.85|670.85|6
1725992630000|2024-09-10 18:23:50|679.15|671.15|679.5|671.5|679.51|671.51|679.15|671.15|11
1725992640000|2024-09-10 18:24:00|679.45|671.45|680.2|672.2|680.2|672.2|679.45|671.45|10
1725992650000|2024-09-10 18:24:10|680.15|672.15|680.1|672.1|680.15|672.15|680|672|10
1725992660000|2024-09-10 18:24:20|680.15|672.15|680.08|672.08|680.2|672.2|680.08|672.08|6
1725992670000|2024-09-10 18:24:30|680.05|672.05|680.1|672.1|680.2|672.2|680.05|672.05|6
1725992680000|2024-09-10 18:24:40|680|672|680.03|672.03|680.05|672.05|680|672|3
1725992690000|2024-09-10 18:24:50|680.08|672.08|680.12|672.12|680.12|672.12|680.08|672.08|3
1725992700000|2024-09-10 18:25:00|680.17|672.17|680.73|672.73|680.73|672.73|680.17|672.17|9
1725992710000|2024-09-10 18:25:10|680.8|672.8|680.85|672.85|681|673|680.8|672.8|13
1725992720000|2024-09-10 18:25:20|680.8|672.8|680.64|672.64|680.8|672.8|680.6|672.6|12
1725992730000|2024-09-10 18:25:30|680.65|672.65|680.64|672.64|680.7|672.7|680.6|672.6|5
1725992740000|2024-09-10 18:25:40|680.63|672.63|680.9|672.9|681|673|680.63|672.63|8
1725992750000|2024-09-10 18:25:50|680.95|672.95|681.35|673.35|681.35|673.35|680.85|672.85|10
1725992760000|2024-09-10 18:26:00|681.45|673.45|681.26|673.26|681.46|673.46|681.25|673.25|5
1725992770000|2024-09-10 18:26:10|681.31|673.31|681.25|673.25|681.5|673.5|681.25|673.25|11
1725992780000|2024-09-10 18:26:20|681.28|673.28|681.05|673.05|681.32|673.32|681.05|673.05|8
1725992790000|2024-09-10 18:26:30|681.07|673.07|681.4|673.4|681.45|673.45|681.07|673.07|10
1725992800000|2024-09-10 18:26:40|681.35|673.35|680.85|672.85|681.4|673.4|680.85|672.85|11
1725992810000|2024-09-10 18:26:50|680.88|672.88|681.11|673.11|681.11|673.11|680.88|672.88|4
1725992820000|2024-09-10 18:27:00|681.25|673.25|681.4|673.4|681.4|673.4|681.25|673.25|5
1725992830000|2024-09-10 18:27:10|681.35|673.35|681.2|673.2|681.35|673.35|681.2|673.2|8
1725992840000|2024-09-10 18:27:20|681.25|673.25|681.15|673.15|681.25|673.25|681.15|673.15|2
1725992860000|2024-09-10 18:27:40|681.1|673.1|681.05|673.05|681.1|673.1|681.05|673.05|2
1725992870000|2024-09-10 18:27:50|681.04|673.04|681.04|673.04|681.04|673.04|681.04|673.04|1
1725992880000|2024-09-10 18:28:00|680.99|672.99|680.92|672.92|680.99|672.99|680.8|672.8|6
1725992900000|2024-09-10 18:28:20|680.82|672.82|680.78|672.78|680.82|672.82|680.78|672.78|3
1725992910000|2024-09-10 18:28:30|680.74|672.74|680.72|672.72|680.74|672.74|680.72|672.72|2
1725992920000|2024-09-10 18:28:40|680.71|672.71|680.71|672.71|680.71|672.71|680.71|672.71|1
1725992930000|2024-09-10 18:28:50|680.7|672.7|680.7|672.7|680.7|672.7|680.7|672.7|1
1725992940000|2024-09-10 18:29:00|680.75|672.75|680.75|672.75|680.75|672.75|680.75|672.75|1
1725992960000|2024-09-10 18:29:20|680.85|672.85|680.85|672.85|680.85|672.85|680.85|672.85|1
1725992970000|2024-09-10 18:29:30|680.8|672.8|680.75|672.75|680.8|672.8|680.75|672.75|2
1725992990000|2024-09-10 18:29:50|680.71|672.71|680.39|672.39|680.71|672.71|680.39|672.39|7
1725993000000|2024-09-10 18:30:00|680.35|672.35|680.09|672.09|680.35|672.35|680|672|12
1725993010000|2024-09-10 18:30:10|680.1|672.1|680.15|672.15|680.45|672.45|680.09|672.09|13
1725993020000|2024-09-10 18:30:20|680.2|672.2|680.05|672.05|680.25|672.25|679.97|671.97|11
1725993030000|2024-09-10 18:30:30|679.97|671.97|679.74|671.74|679.97|671.97|679.74|671.74|9
1725993040000|2024-09-10 18:30:40|679.9|671.9|680.1|672.1|680.1|672.1|679.85|671.85|8
1725993050000|2024-09-10 18:30:50|680.15|672.15|680.15|672.15|680.25|672.25|680.15|672.15|5
1725993060000|2024-09-10 18:31:00|680.2|672.2|680.45|672.45|680.45|672.45|680.2|672.2|9
1725993070000|2024-09-10 18:31:10|680.49|672.49|680.26|672.26|680.49|672.49|680.25|672.25|7
1725993080000|2024-09-10 18:31:20|680.25|672.25|680.4|672.4|680.4|672.4|680.25|672.25|5
1725993090000|2024-09-10 18:31:30|680.45|672.45|680.55|672.55|680.7|672.7|680.45|672.45|6
1725993100000|2024-09-10 18:31:40|680.6|672.6|680.55|672.55|680.6|672.6|680.55|672.55|2
1725993110000|2024-09-10 18:31:50|680.65|672.65|680.45|672.45|680.8|672.8|680.45|672.45|6
1725993120000|2024-09-10 18:32:00|680.53|672.53|680.71|672.71|680.75|672.75|680.53|672.53|6
1725993130000|2024-09-10 18:32:10|680.75|672.75|680.5|672.5|680.75|672.75|680.5|672.5|5
1725993140000|2024-09-10 18:32:20|680.44|672.44|680.43|672.43|680.45|672.45|680.35|672.35|8
1725993150000|2024-09-10 18:32:30|680.6|672.6|680.6|672.6|680.65|672.65|680.6|672.6|3
1725993160000|2024-09-10 18:32:40|680.65|672.65|680.6|672.6|680.65|672.65|680.6|672.6|2
1725993180000|2024-09-10 18:33:00|680.55|672.55|680.6|672.6|680.6|672.6|680.55|672.55|2
1725993190000|2024-09-10 18:33:10|680.8|672.8|680.75|672.75|680.95|672.95|680.75|672.75|8
1725993200000|2024-09-10 18:33:20|680.65|672.65|680.64|672.64|680.65|672.65|680.64|672.64|2
1725993210000|2024-09-10 18:33:30|680.63|672.63|680.7|672.7|680.7|672.7|680.58|672.58|5
1725993220000|2024-09-10 18:33:40|680.65|672.65|680.57|672.57|680.65|672.65|680.57|672.57|5
1725993230000|2024-09-10 18:33:50|680.62|672.62|680.53|672.53|680.62|672.62|680.53|672.53|6
1725993240000|2024-09-10 18:34:00|680.55|672.55|680.37|672.37|680.6|672.6|680.37|672.37|6
1725993250000|2024-09-10 18:34:10|680.25|672.25|680.1|672.1|680.25|672.25|680.1|672.1|6
1725993260000|2024-09-10 18:34:20|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1725993270000|2024-09-10 18:34:30|680.08|672.08|680.01|672.01|680.08|672.08|680.01|672.01|4
1725993280000|2024-09-10 18:34:40|679.96|671.96|679.79|671.79|679.96|671.96|679.79|671.79|8
1725993290000|2024-09-10 18:34:50|679.78|671.78|679.77|671.77|679.78|671.78|679.77|671.77|2
1725993300000|2024-09-10 18:35:00|679.76|671.76|679.79|671.79|679.9|671.9|679.76|671.76|9
1725993310000|2024-09-10 18:35:10|679.85|671.85|679.79|671.79|680.05|672.05|679.79|671.79|6
1725993320000|2024-09-10 18:35:20|679.78|671.78|679.77|671.77|679.78|671.78|679.77|671.77|2
1725993330000|2024-09-10 18:35:30|679.76|671.76|680|672|680|672|679.76|671.76|4
1725993340000|2024-09-10 18:35:40|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1725993350000|2024-09-10 18:35:50|680.1|672.1|679.85|671.85|680.1|672.1|679.83|671.83|8
1725993360000|2024-09-10 18:36:00|679.9|671.9|679.85|671.85|679.9|671.9|679.85|671.85|2
1725993370000|2024-09-10 18:36:10|679.8|671.8|679.68|671.68|679.8|671.8|679.68|671.68|4
1725993380000|2024-09-10 18:36:20|679.63|671.63|679.45|671.45|679.63|671.63|679.4|671.4|7
1725993390000|2024-09-10 18:36:30|679.5|671.5|679.85|671.85|679.85|671.85|679.5|671.5|7
1725993400000|2024-09-10 18:36:40|679.9|671.9|679.8|671.8|680.25|672.25|679.8|671.8|11
1725993410000|2024-09-10 18:36:50|679.87|671.87|679.7|671.7|679.87|671.87|679.7|671.7|7
1725993420000|2024-09-10 18:37:00|679.65|671.65|679.55|671.55|679.65|671.65|679.4|671.4|13
1725993430000|2024-09-10 18:37:10|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1725993450000|2024-09-10 18:37:30|679.55|671.55|679.55|671.55|679.55|671.55|679.55|671.55|1
1725993460000|2024-09-10 18:37:40|679.36|671.36|679.15|671.15|679.36|671.36|679.15|671.15|4
1725993470000|2024-09-10 18:37:50|679.06|671.06|679.1|671.1|679.1|671.1|678.94|670.94|11
1725993480000|2024-09-10 18:38:00|679.15|671.15|679.05|671.05|679.2|671.2|679|671|7
1725993490000|2024-09-10 18:38:10|679.1|671.1|680.75|672.75|680.85|672.85|679.1|671.1|20
1725993500000|2024-09-10 18:38:20|680.79|672.79|680.7|672.7|680.79|672.79|680.5|672.5|10
1725993510000|2024-09-10 18:38:30|680.65|672.65|681.4|673.4|681.4|673.4|680.58|672.58|10
1725993520000|2024-09-10 18:38:40|681.35|673.35|681.06|673.06|681.42|673.42|681|673|19
1725993530000|2024-09-10 18:38:50|681.45|673.45|682.65|674.65|682.65|674.65|681.45|673.45|11
1725993540000|2024-09-10 18:39:00|682.69|674.69|683.65|675.65|683.7|675.7|682.69|674.69|12
1725993550000|2024-09-10 18:39:10|683.6|675.6|683.55|675.55|683.65|675.65|682.95|674.95|21
1725993560000|2024-09-10 18:39:20|683.5|675.5|682.54|674.54|683.5|675.5|682.54|674.54|21
1725993570000|2024-09-10 18:39:30|682.5|674.5|682.25|674.25|682.5|674.5|682.1|674.1|18
1725993580000|2024-09-10 18:39:40|682.22|674.22|681.95|673.95|682.22|674.22|681.95|673.95|6
1725993590000|2024-09-10 18:39:50|681.93|673.93|681.79|673.79|681.95|673.95|681.79|673.79|11
1725993600000|2024-09-10 18:40:00|681.88|673.88|682.57|674.57|682.6|674.6|681.88|673.88|14
1725993610000|2024-09-10 18:40:10|682.52|674.52|682.25|674.25|682.52|674.52|682.2|674.2|7
1725993620000|2024-09-10 18:40:20|682.2|674.2|682.65|674.65|682.65|674.65|682.15|674.15|14
1725993630000|2024-09-10 18:40:30|682.7|674.7|682.73|674.73|682.73|674.73|682.5|674.5|18
1725993640000|2024-09-10 18:40:40|682.65|674.65|682.77|674.77|682.85|674.85|682.65|674.65|12
1725993650000|2024-09-10 18:40:50|682.72|674.72|682.85|674.85|682.85|674.85|682.7|674.7|7
1725993660000|2024-09-10 18:41:00|682.8|674.8|682.49|674.49|683.1|675.1|682.49|674.49|22
1725993670000|2024-09-10 18:41:10|682.54|674.54|682.55|674.55|682.9|674.9|682.54|674.54|14
1725993680000|2024-09-10 18:41:20|682.65|674.65|683.05|675.05|683.15|675.15|682.6|674.6|9
1725993690000|2024-09-10 18:41:30|683.04|675.04|682.71|674.71|683.04|675.04|682.66|674.66|10
1725993700000|2024-09-10 18:41:40|682.9|674.9|682.91|674.91|683.36|675.36|682.9|674.9|17
1725993710000|2024-09-10 18:41:50|682.9|674.9|683|675|683|675|682.9|674.9|5
1725993720000|2024-09-10 18:42:00|682.95|674.95|683.01|675.01|683.06|675.06|682.89|674.89|7
1725993730000|2024-09-10 18:42:10|682.96|674.96|682.91|674.91|682.96|674.96|682.82|674.82|14
1725993740000|2024-09-10 18:42:20|682.86|674.86|682.61|674.61|682.86|674.86|682.51|674.51|15
1725993750000|2024-09-10 18:42:30|682.56|674.56|682.55|674.55|682.56|674.56|682.4|674.4|9
1725993760000|2024-09-10 18:42:40|682.52|674.52|682.52|674.52|682.52|674.52|682.52|674.52|1
1725993770000|2024-09-10 18:42:50|682.42|674.42|682.28|674.28|682.42|674.42|682.28|674.28|5
1725993780000|2024-09-10 18:43:00|682.27|674.27|682.45|674.45|682.45|674.45|682.26|674.26|4
1725993790000|2024-09-10 18:43:10|682.4|674.4|682.31|674.31|682.4|674.4|682.26|674.26|14
1725993800000|2024-09-10 18:43:20|682.26|674.26|682.24|674.24|682.35|674.35|682.24|674.24|10
1725993810000|2024-09-10 18:43:30|682.19|674.19|682.1|674.1|682.19|674.19|682|674|11
1725993820000|2024-09-10 18:43:40|682.15|674.15|682.1|674.1|682.15|674.15|682.05|674.05|4
1725993830000|2024-09-10 18:43:50|682.05|674.05|682.05|674.05|682.05|674.05|682.03|674.03|3
1725993840000|2024-09-10 18:44:00|682.03|674.03|681.89|673.89|682.03|674.03|681.89|673.89|12
1725993850000|2024-09-10 18:44:10|681.88|673.88|681.97|673.97|681.97|673.97|681.86|673.86|9
1725993860000|2024-09-10 18:44:20|681.96|673.96|681.95|673.95|682.01|674.01|681.95|673.95|4
1725993870000|2024-09-10 18:44:30|681.94|673.94|681.86|673.86|681.94|673.94|681.85|673.85|9
1725993880000|2024-09-10 18:44:40|681.9|673.9|682.5|674.5|682.6|674.6|681.9|673.9|10
1725993890000|2024-09-10 18:44:50|682.45|674.45|682.38|674.38|682.5|674.5|682.38|674.38|5
1725993900000|2024-09-10 18:45:00|682.33|674.33|682.42|674.42|682.55|674.55|682.3|674.3|18
1725993910000|2024-09-10 18:45:10|682.46|674.46|682.9|674.9|682.95|674.95|682.42|674.42|10
1725993920000|2024-09-10 18:45:20|682.85|674.85|682.62|674.62|682.85|674.85|682.62|674.62|12
1725993930000|2024-09-10 18:45:30|682.67|674.67|682.66|674.66|682.67|674.67|682.62|674.62|4
1725993940000|2024-09-10 18:45:40|682.61|674.61|682.63|674.63|682.75|674.75|682.61|674.61|11
1725993950000|2024-09-10 18:45:50|682.68|674.68|682.63|674.63|682.68|674.68|682.63|674.63|2
1725993960000|2024-09-10 18:46:00|682.53|674.53|682.45|674.45|682.63|674.63|682.35|674.35|12
1725993970000|2024-09-10 18:46:10|682.35|674.35|681.85|673.85|682.35|674.35|681.75|673.75|16
1725993980000|2024-09-10 18:46:20|681.9|673.9|681.59|673.59|681.9|673.9|681.59|673.59|11
1725993990000|2024-09-10 18:46:30|681.54|673.54|681.24|673.24|681.59|673.59|681.24|673.24|12
1725994000000|2024-09-10 18:46:40|681.29|673.29|681.24|673.24|681.32|673.32|681.2|673.2|14
1725994010000|2024-09-10 18:46:50|681.27|673.27|681.18|673.18|681.32|673.32|681.18|673.18|7
1725994020000|2024-09-10 18:47:00|681.23|673.23|680.8|672.8|681.23|673.23|680.8|672.8|9
1725994030000|2024-09-10 18:47:10|680.65|672.65|680.45|672.45|680.65|672.65|680.4|672.4|15
1725994040000|2024-09-10 18:47:20|680.4|672.4|680.4|672.4|680.45|672.45|680.35|672.35|9
1725994050000|2024-09-10 18:47:30|680.35|672.35|679.9|671.9|680.45|672.45|679.9|671.9|13
1725994060000|2024-09-10 18:47:40|679.85|671.85|679.95|671.95|679.95|671.95|679.5|671.5|11
1725994070000|2024-09-10 18:47:50|679.9|671.9|679.57|671.57|679.9|671.9|679.55|671.55|14
1725994080000|2024-09-10 18:48:00|679.62|671.62|679.7|671.7|679.7|671.7|679.42|671.42|12
1725994090000|2024-09-10 18:48:10|679.85|671.85|679.95|671.95|680.15|672.15|679.85|671.85|12
1725994100000|2024-09-10 18:48:20|679.9|671.9|680.05|672.05|680.05|672.05|679.8|671.8|12
1725994110000|2024-09-10 18:48:30|680.1|672.1|680|672|680.1|672.1|679.95|671.95|7
1725994120000|2024-09-10 18:48:40|679.95|671.95|679.65|671.65|679.95|671.95|679.65|671.65|8
1725994130000|2024-09-10 18:48:50|679.7|671.7|679.7|671.7|679.73|671.73|679.7|671.7|5
1725994140000|2024-09-10 18:49:00|679.75|671.75|679.69|671.69|679.75|671.75|679.65|671.65|8
1725994150000|2024-09-10 18:49:10|679.7|671.7|679.5|671.5|679.75|671.75|679.5|671.5|10
1725994160000|2024-09-10 18:49:20|679.55|671.55|679|671|679.55|671.55|678.95|670.95|12
1725994170000|2024-09-10 18:49:30|679.05|671.05|679.15|671.15|679.15|671.15|679|671|4
1725994180000|2024-09-10 18:49:40|679.2|671.2|679.7|671.7|679.7|671.7|679.2|671.2|12
1725994190000|2024-09-10 18:49:50|679.69|671.69|679.8|671.8|679.8|671.8|679.69|671.69|5
1725994200000|2024-09-10 18:50:00|679.75|671.75|679.8|671.8|679.8|671.8|679.62|671.62|8
1725994210000|2024-09-10 18:50:10|679.85|671.85|679.75|671.75|679.85|671.85|679.74|671.74|4
1725994220000|2024-09-10 18:50:20|679.72|671.72|679.48|671.48|679.72|671.72|679.43|671.43|6
1725994230000|2024-09-10 18:50:30|679.53|671.53|678.95|670.95|679.55|671.55|678.95|670.95|13
1725994240000|2024-09-10 18:50:40|679.09|671.09|678.98|670.98|679.15|671.15|678.98|670.98|11
1725994250000|2024-09-10 18:50:50|678.9|670.9|679.1|671.1|679.1|671.1|678.9|670.9|11
1725994260000|2024-09-10 18:51:00|679.15|671.15|679|671|679.15|671.15|679|671|9
1725994270000|2024-09-10 18:51:10|679.05|671.05|678.91|670.91|679.05|671.05|678.91|670.91|7
1725994280000|2024-09-10 18:51:20|678.89|670.89|678.55|670.55|678.89|670.89|678.55|670.55|7
1725994290000|2024-09-10 18:51:30|678.6|670.6|678.67|670.67|678.67|670.67|678.57|670.57|5
1725994300000|2024-09-10 18:51:40|678.62|670.62|678.43|670.43|678.65|670.65|678.38|670.38|9
1725994310000|2024-09-10 18:51:50|678.45|670.45|678.43|670.43|678.45|670.45|678.43|670.43|2
1725994320000|2024-09-10 18:52:00|678.45|670.45|678.5|670.5|678.63|670.63|678.45|670.45|9
1725994330000|2024-09-10 18:52:10|678.51|670.51|678.65|670.65|678.65|670.65|678.51|670.51|6
1725994340000|2024-09-10 18:52:20|678.61|670.61|678.61|670.61|678.61|670.61|678.61|670.61|1
1725994350000|2024-09-10 18:52:30|678.56|670.56|678.56|670.56|678.56|670.56|678.56|670.56|1
1725994360000|2024-09-10 18:52:40|678.61|670.61|678.59|670.59|678.85|670.85|678.59|670.59|8
1725994380000|2024-09-10 18:53:00|678.57|670.57|678.61|670.61|678.62|670.62|678.57|670.57|3
1725994390000|2024-09-10 18:53:10|678.66|670.66|678.95|670.95|679|671|678.66|670.66|8
1725994400000|2024-09-10 18:53:20|679|671|678.91|670.91|679|671|678.91|670.91|3
1725994410000|2024-09-10 18:53:30|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1725994420000|2024-09-10 18:53:40|679|671|679.1|671.1|679.1|671.1|679|671|2
1725994430000|2024-09-10 18:53:50|679.05|671.05|678.93|670.93|679.05|671.05|678.88|670.88|7
1725994440000|2024-09-10 18:54:00|678.88|670.88|678.92|670.92|678.92|670.92|678.87|670.87|3
1725994450000|2024-09-10 18:54:10|678.87|670.87|678.87|670.87|678.87|670.87|678.87|670.87|1
1725994460000|2024-09-10 18:54:20|678.78|670.78|678.73|670.73|678.78|670.78|678.73|670.73|2
1725994470000|2024-09-10 18:54:30|678.65|670.65|678.65|670.65|678.65|670.65|678.6|670.6|3
1725994480000|2024-09-10 18:54:40|678.7|670.7|678.65|670.65|678.7|670.7|678.65|670.65|2
1725994490000|2024-09-10 18:54:50|678.64|670.64|678.63|670.63|678.64|670.64|678.63|670.63|2
1725994500000|2024-09-10 18:55:00|678.58|670.58|678.39|670.39|678.58|670.58|678.39|670.39|4
1725994510000|2024-09-10 18:55:10|678.34|670.34|678.34|670.34|678.34|670.34|678.34|670.34|1
1725994540000|2024-09-10 18:55:40|678.25|670.25|678.2|670.2|678.25|670.25|678.2|670.2|2
1725994550000|2024-09-10 18:55:50|678.3|670.3|678.39|670.39|678.46|670.46|678.3|670.3|6
1725994560000|2024-09-10 18:56:00|678.38|670.38|678.2|670.2|678.4|670.4|678.2|670.2|5
1725994570000|2024-09-10 18:56:10|678.25|670.25|678.35|670.35|678.35|670.35|678.25|670.25|3
1725994580000|2024-09-10 18:56:20|678.3|670.3|678.1|670.1|678.3|670.3|678.1|670.1|4
1725994590000|2024-09-10 18:56:30|678.09|670.09|678.01|670.01|678.09|670.09|678.01|670.01|3
1725994600000|2024-09-10 18:56:40|678.05|670.05|678|670|678.1|670.1|678|670|5
1725994610000|2024-09-10 18:56:50|678.05|670.05|678.1|670.1|678.1|670.1|678.05|670.05|2
1725994620000|2024-09-10 18:57:00|678.05|670.05|678.15|670.15|678.15|670.15|678.05|670.05|3
1725994640000|2024-09-10 18:57:20|678.14|670.14|678.14|670.14|678.14|670.14|678.14|670.14|1
1725994650000|2024-09-10 18:57:30|677.95|669.95|677.8|669.8|677.95|669.95|677.8|669.8|3
1725994670000|2024-09-10 18:57:50|677.75|669.75|677.65|669.65|677.75|669.75|677.65|669.65|2
1725994690000|2024-09-10 18:58:10|677.64|669.64|677.64|669.64|677.64|669.64|677.64|669.64|1
1725994700000|2024-09-10 18:58:20|677.55|669.55|677.35|669.35|677.55|669.55|677.25|669.25|7
1725994710000|2024-09-10 18:58:30|677.37|669.37|677.36|669.36|677.5|669.5|677.36|669.36|10
1725994720000|2024-09-10 18:58:40|677.31|669.31|676.9|668.9|677.31|669.31|676.9|668.9|5
1725994730000|2024-09-10 18:58:50|676.91|668.91|676.95|668.95|676.95|668.95|676.91|668.91|2
1725994740000|2024-09-10 18:59:00|676.91|668.91|676.75|668.75|676.91|668.91|676.55|668.55|9
1725994750000|2024-09-10 18:59:10|676.8|668.8|676.84|668.84|676.9|668.9|676.8|668.8|7
1725994760000|2024-09-10 18:59:20|676.9|668.9|677.05|669.05|677.05|669.05|676.9|668.9|6
1725994770000|2024-09-10 18:59:30|677.08|669.08|677.45|669.45|677.45|669.45|677.08|669.08|5
1725994800000|2024-09-10 19:00:00|677.35|669.35|677.33|669.33|677.35|669.35|677.28|669.28|4
1725994810000|2024-09-10 19:00:10|677.28|669.28|677.35|669.35|677.4|669.4|677.21|669.21|12
1725994820000|2024-09-10 19:00:20|677.39|669.39|677.44|669.44|677.5|669.5|677.39|669.39|8
1725994830000|2024-09-10 19:00:30|677.4|669.4|677.4|669.4|677.4|669.4|677.35|669.35|3
1725994840000|2024-09-10 19:00:40|677.35|669.35|677.3|669.3|677.35|669.35|677.24|669.24|5
1725994860000|2024-09-10 19:01:00|677.29|669.29|677.3|669.3|677.35|669.35|677.29|669.29|4
1725994870000|2024-09-10 19:01:10|677.25|669.25|677.1|669.1|677.25|669.25|676.94|668.94|11
1725994880000|2024-09-10 19:01:20|677|669|676.9|668.9|677.05|669.05|676.9|668.9|7
1725994890000|2024-09-10 19:01:30|676.85|668.85|676.79|668.79|676.85|668.85|676.75|668.75|4
1725994900000|2024-09-10 19:01:40|676.78|668.78|676.78|668.78|676.85|668.85|676.78|668.78|5
1725994910000|2024-09-10 19:01:50|676.72|668.72|676.6|668.6|676.72|668.72|676.6|668.6|2
1725994920000|2024-09-10 19:02:00|676.55|668.55|677.04|669.04|677.04|669.04|676.55|668.55|9
1725994930000|2024-09-10 19:02:10|677.03|669.03|676.96|668.96|677.03|669.03|676.96|668.96|4
1725994940000|2024-09-10 19:02:20|676.93|668.93|676.83|668.83|676.93|668.93|676.78|668.78|4
1725994950000|2024-09-10 19:02:30|676.64|668.64|676.58|668.58|676.64|668.64|676.53|668.53|7
1725994960000|2024-09-10 19:02:40|676.6|668.6|676.65|668.65|676.65|668.65|676.55|668.55|4
1725994970000|2024-09-10 19:02:50|676.6|668.6|676.65|668.65|676.65|668.65|676.6|668.6|5
1725994980000|2024-09-10 19:03:00|676.6|668.6|676.85|668.85|676.85|668.85|676.55|668.55|6
1725994990000|2024-09-10 19:03:10|676.8|668.8|676.81|668.81|676.81|668.81|676.76|668.76|4
1725995000000|2024-09-10 19:03:20|676.76|668.76|676.71|668.71|676.76|668.76|676.66|668.66|3
1725995010000|2024-09-10 19:03:30|676.67|668.67|676.75|668.75|676.75|668.75|676.67|668.67|4
1725995020000|2024-09-10 19:03:40|676.8|668.8|676.29|668.29|676.8|668.8|676.19|668.19|11
1725995030000|2024-09-10 19:03:50|676.34|668.34|676.34|668.34|676.34|668.34|676.34|668.34|1
1725995040000|2024-09-10 19:04:00|676.35|668.35|676.35|668.35|676.35|668.35|676.23|668.23|7
1725995050000|2024-09-10 19:04:10|676.34|668.34|676.34|668.34|676.34|668.34|676.34|668.34|1
1725995060000|2024-09-10 19:04:20|676.35|668.35|676.38|668.38|676.38|668.38|676.35|668.35|2
1725995070000|2024-09-10 19:04:30|676.32|668.32|676.32|668.32|676.32|668.32|676.32|668.32|1
1725995090000|2024-09-10 19:04:50|676.2|668.2|675.95|667.95|676.2|668.2|675.95|667.95|4
1725995100000|2024-09-10 19:05:00|676.01|668.01|676.24|668.24|676.24|668.24|676.01|668.01|6
1725995110000|2024-09-10 19:05:10|676.13|668.13|676.19|668.19|676.19|668.19|676.13|668.13|2
1725995410000|2024-09-10 19:10:10|675.71|667.71|675.71|667.71|675.71|667.71|675.71|667.71|1
1725995420000|2024-09-10 19:10:20|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1725995430000|2024-09-10 19:10:30|675.75|667.75|675.95|667.95|676|668|675.75|667.75|6
1725995440000|2024-09-10 19:10:40|676.05|668.05|676.2|668.2|676.2|668.2|676.05|668.05|7
1725995450000|2024-09-10 19:10:50|676.18|668.18|676.03|668.03|676.18|668.18|676.03|668.03|6
1725995460000|2024-09-10 19:11:00|676.05|668.05|676.2|668.2|676.2|668.2|676.05|668.05|3
1725995470000|2024-09-10 19:11:10|676.22|668.22|676.25|668.25|676.3|668.3|676.2|668.2|5
1725995490000|2024-09-10 19:11:30|676.3|668.3|676.4|668.4|676.45|668.45|676.3|668.3|6
1725995500000|2024-09-10 19:11:40|676.33|668.33|676.33|668.33|676.33|668.33|676.33|668.33|1
1725995510000|2024-09-10 19:11:50|676.38|668.38|676.45|668.45|676.45|668.45|676.38|668.38|2
1725995520000|2024-09-10 19:12:00|676.5|668.5|676.43|668.43|676.59|668.59|676.43|668.43|9
1725995530000|2024-09-10 19:12:10|676.42|668.42|676.5|668.5|676.5|668.5|676.42|668.42|2
1725995540000|2024-09-10 19:12:20|676.53|668.53|676.4|668.4|676.58|668.58|676.4|668.4|5
1725995550000|2024-09-10 19:12:30|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1725995560000|2024-09-10 19:12:40|676.45|668.45|676.27|668.27|676.45|668.45|676.27|668.27|6
1725995570000|2024-09-10 19:12:50|676.06|668.06|675.81|667.81|676.06|668.06|675.81|667.81|11
1725995580000|2024-09-10 19:13:00|675.9|667.9|675.96|667.96|676.2|668.2|675.9|667.9|10
1725995590000|2024-09-10 19:13:10|675.94|667.94|675.47|667.47|675.94|667.94|675.47|667.47|4
1725995600000|2024-09-10 19:13:20|675.45|667.45|675.5|667.5|675.5|667.5|675.41|667.41|7
1725995610000|2024-09-10 19:13:30|675.45|667.45|675.33|667.33|675.45|667.45|675.33|667.33|6
1725995620000|2024-09-10 19:13:40|675.28|667.28|675.41|667.41|675.58|667.58|675.28|667.28|8
1725995640000|2024-09-10 19:14:00|675.47|667.47|675.47|667.47|675.49|667.49|675.39|667.39|7
1725995650000|2024-09-10 19:14:10|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1725995670000|2024-09-10 19:14:30|675.5|667.5|675.5|667.5|675.5|667.5|675.5|667.5|1
1725995680000|2024-09-10 19:14:40|675.47|667.47|675.51|667.51|675.51|667.51|675.47|667.47|2
1725995690000|2024-09-10 19:14:50|675.5|667.5|675.46|667.46|675.5|667.5|675.46|667.46|5
1725995700000|2024-09-10 19:15:00|675.4|667.4|675.15|667.15|675.41|667.41|675.15|667.15|7
1725995710000|2024-09-10 19:15:10|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1725995720000|2024-09-10 19:15:20|675.27|667.27|675.3|667.3|675.3|667.3|675.27|667.27|2
1725995730000|2024-09-10 19:15:30|675.36|667.36|675.14|667.14|675.36|667.36|675.14|667.14|4
1725995740000|2024-09-10 19:15:40|675.13|667.13|675.09|667.09|675.13|667.13|675.09|667.09|3
1725995750000|2024-09-10 19:15:50|675.08|667.08|675.08|667.08|675.08|667.08|675.08|667.08|1
1725995760000|2024-09-10 19:16:00|675.05|667.05|674.91|666.91|675.05|667.05|674.91|666.91|4
1725995770000|2024-09-10 19:16:10|674.81|666.81|674.7|666.7|674.81|666.81|674.7|666.7|5
1725995780000|2024-09-10 19:16:20|674.69|666.69|674.49|666.49|674.69|666.69|674.44|666.44|5
1725995790000|2024-09-10 19:16:30|674.39|666.39|674.67|666.67|674.68|666.68|674.39|666.39|5
1725995800000|2024-09-10 19:16:40|674.66|666.66|674.71|666.71|674.71|666.71|674.66|666.66|2
1725995940000|2024-09-10 19:19:00|674.99|666.99|675.26|667.26|675.26|667.26|674.99|666.99|2
1725995950000|2024-09-10 19:19:10|675.32|667.32|675.32|667.32|675.32|667.32|675.32|667.32|1
1725995970000|2024-09-10 19:19:30|675.39|667.39|675.39|667.39|675.39|667.39|675.39|667.39|1
1725995990000|2024-09-10 19:19:50|675.34|667.34|675.34|667.34|675.34|667.34|675.34|667.34|1
1725996060000|2024-09-10 19:21:00|675.35|667.35|675.16|667.16|675.43|667.43|675.16|667.16|6
1725996070000|2024-09-10 19:21:10|675.13|667.13|675.13|667.13|675.13|667.13|675.13|667.13|1
1725996080000|2024-09-10 19:21:20|675.05|667.05|674.92|666.92|675.05|667.05|674.92|666.92|4
1725996090000|2024-09-10 19:21:30|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1725996100000|2024-09-10 19:21:40|675|667|675.05|667.05|675.05|667.05|674.96|666.96|4
1725996110000|2024-09-10 19:21:50|675.19|667.19|675.19|667.19|675.19|667.19|675.19|667.19|1
1725996120000|2024-09-10 19:22:00|675.24|667.24|675.34|667.34|675.34|667.34|675.24|667.24|3
1725996180000|2024-09-10 19:23:00|675.63|667.63|675.77|667.77|675.77|667.77|675.63|667.63|2
1725996190000|2024-09-10 19:23:10|675.78|667.78|675.83|667.83|675.83|667.83|675.78|667.78|2
1725996200000|2024-09-10 19:23:20|675.88|667.88|675.88|667.88|675.88|667.88|675.88|667.88|1
1725996220000|2024-09-10 19:23:40|675.83|667.83|675.79|667.79|675.83|667.83|675.7|667.7|3
1725996230000|2024-09-10 19:23:50|675.74|667.74|675.8|667.8|675.8|667.8|675.74|667.74|2
1725996240000|2024-09-10 19:24:00|675.85|667.85|675.82|667.82|675.86|667.86|675.8|667.8|4
1725996310000|2024-09-10 19:25:10|675.57|667.57|675.18|667.18|675.57|667.57|675.16|667.16|3
1725996330000|2024-09-10 19:25:30|675.23|667.23|675.25|667.25|675.25|667.25|675.23|667.23|2
1725996350000|2024-09-10 19:25:50|675.19|667.19|675.24|667.24|675.24|667.24|675.19|667.19|2
1725996360000|2024-09-10 19:26:00|675.15|667.15|675.18|667.18|675.18|667.18|675.15|667.15|2
1725996430000|2024-09-10 19:27:10|675.15|667.15|675.2|667.2|675.2|667.2|675.15|667.15|2
1725996490000|2024-09-10 19:28:10|675.16|667.16|675.15|667.15|675.16|667.16|675.08|667.08|3
1725996680000|2024-09-10 19:31:20|675.43|667.43|675.7|667.7|675.7|667.7|675.43|667.43|3
1725996700000|2024-09-10 19:31:40|675.89|667.89|676.02|668.02|676.02|668.02|675.89|667.89|2
1725996710000|2024-09-10 19:31:50|676.01|668.01|676.37|668.37|676.4|668.4|676.01|668.01|9
1725996720000|2024-09-10 19:32:00|676.44|668.44|676.91|668.91|676.91|668.91|676.44|668.44|9
1725996730000|2024-09-10 19:32:10|676.85|668.85|676.95|668.95|676.95|668.95|676.85|668.85|3
1725996740000|2024-09-10 19:32:20|676.85|668.85|676.76|668.76|676.9|668.9|676.76|668.76|4
1725997540000|2024-09-10 19:45:40|677.56|669.56|678.3|670.3|678.35|670.35|677.56|669.56|5
1725997550000|2024-09-10 19:45:50|678.25|670.25|678.25|670.25|678.3|670.3|678.25|670.25|3
1725997560000|2024-09-10 19:46:00|678.3|670.3|678.3|670.3|678.3|670.3|678.3|670.3|1
1725997570000|2024-09-10 19:46:10|678.5|670.5|678.6|670.6|678.6|670.6|678.5|670.5|3
1725997580000|2024-09-10 19:46:20|678.65|670.65|678.8|670.8|678.8|670.8|678.65|670.65|4
1725997590000|2024-09-10 19:46:30|678.7|670.7|678.5|670.5|678.7|670.7|678.5|670.5|7
1725997600000|2024-09-10 19:46:40|678.45|670.45|678.55|670.55|678.55|670.55|678.35|670.35|6
1725997610000|2024-09-10 19:46:50|678.5|670.5|678.5|670.5|678.55|670.55|678.5|670.5|5
1725997620000|2024-09-10 19:47:00|678.45|670.45|678.75|670.75|678.75|670.75|678.45|670.45|6
1725997630000|2024-09-10 19:47:10|678.8|670.8|678.65|670.65|678.8|670.8|678.55|670.55|7
1725997640000|2024-09-10 19:47:20|678.6|670.6|678.6|670.6|678.6|670.6|678.5|670.5|5
1725997650000|2024-09-10 19:47:30|678.55|670.55|678.5|670.5|678.55|670.55|678.5|670.5|2
1725997660000|2024-09-10 19:47:40|678.45|670.45|678.35|670.35|678.45|670.45|678.35|670.35|2
1725997670000|2024-09-10 19:47:50|678.3|670.3|678.4|670.4|678.4|670.4|678.3|670.3|3
1725997680000|2024-09-10 19:48:00|678.35|670.35|678.3|670.3|678.35|670.35|678.3|670.3|2
1725997690000|2024-09-10 19:48:10|677.95|669.95|678.02|670.02|678.05|670.05|677.95|669.95|3
1725997700000|2024-09-10 19:48:20|677.97|669.97|677.88|669.88|677.97|669.97|677.85|669.85|6
1725997710000|2024-09-10 19:48:30|677.85|669.85|677.85|669.85|677.88|669.88|677.85|669.85|9
1725997720000|2024-09-10 19:48:40|677.87|669.87|678.2|670.2|678.25|670.25|677.87|669.87|7
1725997730000|2024-09-10 19:48:50|678.25|670.25|678.25|670.25|678.25|670.25|678.2|670.2|3
1725997740000|2024-09-10 19:49:00|678.27|670.27|678.26|670.26|678.27|670.27|678.26|670.26|2
1725997750000|2024-09-10 19:49:10|678.35|670.35|678.3|670.3|678.55|670.55|678.25|670.25|10
1725997760000|2024-09-10 19:49:20|678.26|670.26|678.18|670.18|678.26|670.26|678.18|670.18|5
1725997770000|2024-09-10 19:49:30|678.2|670.2|678.3|670.3|678.3|670.3|678.2|670.2|4
1725997780000|2024-09-10 19:49:40|678.25|670.25|678.3|670.3|678.3|670.3|678.25|670.25|2
1725997790000|2024-09-10 19:49:50|678.25|670.25|678.06|670.06|678.25|670.25|678|670|10
1725997800000|2024-09-10 19:50:00|678.05|670.05|677.15|669.15|678.05|670.05|677.1|669.1|19
1725997810000|2024-09-10 19:50:10|677.1|669.1|677.17|669.17|677.19|669.19|677.1|669.1|17
1725997820000|2024-09-10 19:50:20|677.15|669.15|677.15|669.15|677.17|669.17|677.1|669.1|14
1725997830000|2024-09-10 19:50:30|677.12|669.12|676.75|668.75|677.12|669.12|676.75|668.75|12
1725997840000|2024-09-10 19:50:40|676.7|668.7|676.55|668.55|676.7|668.7|676.55|668.55|5
1725997850000|2024-09-10 19:50:50|676.59|668.59|676.64|668.64|676.7|668.7|676.58|668.58|9
1725997860000|2024-09-10 19:51:00|676.65|668.65|677.05|669.05|677.05|669.05|676.65|668.65|7
1725997870000|2024-09-10 19:51:10|677.1|669.1|677.1|669.1|677.1|669.1|677.05|669.05|3
1725997880000|2024-09-10 19:51:20|677.2|669.2|677.33|669.33|677.33|669.33|677.2|669.2|5
1725997890000|2024-09-10 19:51:30|677.45|669.45|677.48|669.48|677.7|669.7|677.4|669.4|10
1725997900000|2024-09-10 19:51:40|677.46|669.46|677.42|669.42|677.46|669.46|677.1|669.1|12
1725997910000|2024-09-10 19:51:50|677.52|669.52|677.55|669.55|677.55|669.55|677.52|669.52|2
1725997920000|2024-09-10 19:52:00|677.52|669.52|677.25|669.25|677.52|669.52|677.25|669.25|7
1725997930000|2024-09-10 19:52:10|677.24|669.24|677.23|669.23|677.35|669.35|677.18|669.18|9
1725997940000|2024-09-10 19:52:20|677.25|669.25|677.22|669.22|677.39|669.39|677.17|669.17|8
1725997950000|2024-09-10 19:52:30|677.17|669.17|677.16|669.16|677.17|669.17|677.16|669.16|2
1725997960000|2024-09-10 19:52:40|677.11|669.11|676.95|668.95|677.11|669.11|676.95|668.95|6
1725997970000|2024-09-10 19:52:50|676.94|668.94|676.93|668.93|676.94|668.94|676.93|668.93|2
1725997980000|2024-09-10 19:53:00|676.92|668.92|676.92|668.92|676.92|668.92|676.87|668.87|3
1725997990000|2024-09-10 19:53:10|676.87|668.87|676.6|668.6|676.87|668.87|676.6|668.6|8
1725998000000|2024-09-10 19:53:20|676.59|668.59|676.36|668.36|676.59|668.59|676.36|668.36|7
1725998010000|2024-09-10 19:53:30|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1725998020000|2024-09-10 19:53:40|676.29|668.29|676.15|668.15|676.29|668.29|676.15|668.15|5
1725998030000|2024-09-10 19:53:50|676.19|668.19|676.08|668.08|676.19|668.19|676.08|668.08|9
1725998040000|2024-09-10 19:54:00|676.1|668.1|676.47|668.47|676.47|668.47|676.1|668.1|5
1725998050000|2024-09-10 19:54:10|676.51|668.51|677.2|669.2|677.2|669.2|676.51|668.51|11
1725998060000|2024-09-10 19:54:20|677.15|669.15|677.17|669.17|677.18|669.18|677.1|669.1|7
1725998070000|2024-09-10 19:54:30|677.15|669.15|677.16|669.16|677.17|669.17|677.15|669.15|11
1725998080000|2024-09-10 19:54:40|677.15|669.15|677.15|669.15|677.16|669.16|677.15|669.15|3
1725998090000|2024-09-10 19:54:50|677.14|669.14|677.14|669.14|677.14|669.14|677.14|669.14|1
1725998100000|2024-09-10 19:55:00|677.2|669.2|677.3|669.3|677.4|669.4|677.2|669.2|13
1725998110000|2024-09-10 19:55:10|677.33|669.33|677.9|669.9|677.9|669.9|677.33|669.33|12
1725998120000|2024-09-10 19:55:20|677.85|669.85|677.94|669.94|678|670|677.85|669.85|12
1725998130000|2024-09-10 19:55:30|677.87|669.87|677.87|669.87|677.92|669.92|677.8|669.8|8
1725998140000|2024-09-10 19:55:40|677.92|669.92|677.85|669.85|677.92|669.92|677.85|669.85|4
1725998150000|2024-09-10 19:55:50|677.87|669.87|677.91|669.91|677.92|669.92|677.87|669.87|3
1725998160000|2024-09-10 19:56:00|677.86|669.86|677.86|669.86|677.86|669.86|677.85|669.85|3
1725998170000|2024-09-10 19:56:10|677.85|669.85|677.95|669.95|677.95|669.95|677.85|669.85|3
1725998180000|2024-09-10 19:56:20|678.05|670.05|678.35|670.35|678.35|670.35|678.05|670.05|6
1725998190000|2024-09-10 19:56:30|678.42|670.42|678.35|670.35|678.42|670.42|678.35|670.35|3
1725998200000|2024-09-10 19:56:40|678.3|670.3|678.25|670.25|678.3|670.3|678.25|670.25|2
1725998220000|2024-09-10 19:57:00|678.19|670.19|678.1|670.1|678.19|670.19|678.1|670.1|6
1725998230000|2024-09-10 19:57:10|678.12|670.12|678.18|670.18|678.18|670.18|678.12|670.12|12
1725998240000|2024-09-10 19:57:20|678.21|670.21|678.18|670.18|678.21|670.21|678.18|670.18|2
1725998250000|2024-09-10 19:57:30|678.16|670.16|678.15|670.15|678.16|670.16|678.11|670.11|5
1725998260000|2024-09-10 19:57:40|678.12|670.12|678.09|670.09|678.14|670.14|678.09|670.09|7
1725998270000|2024-09-10 19:57:50|678.14|670.14|678.09|670.09|678.14|670.14|678.09|670.09|2
1725998280000|2024-09-10 19:58:00|678.08|670.08|678.08|670.08|678.08|670.08|678.08|670.08|1
1725998290000|2024-09-10 19:58:10|678.07|670.07|678.07|670.07|678.07|670.07|678.07|670.07|1
1725998300000|2024-09-10 19:58:20|678.12|670.12|678.11|670.11|678.12|670.12|678.11|670.11|2
1725998320000|2024-09-10 19:58:40|678.06|670.06|678.04|670.04|678.06|670.06|678.04|670.04|3
1725998330000|2024-09-10 19:58:50|677.99|669.99|678.04|670.04|678.04|670.04|677.99|669.99|2
1725998340000|2024-09-10 19:59:00|677.99|669.99|677.91|669.91|677.99|669.99|677.85|669.85|7
1725998350000|2024-09-10 19:59:10|677.93|669.93|677.96|669.96|677.96|669.96|677.91|669.91|4
1725998360000|2024-09-10 19:59:20|677.98|669.98|678|670|678.01|670.01|677.98|669.98|3
1725998370000|2024-09-10 19:59:30|677.95|669.95|677.9|669.9|678|670|677.9|669.9|7
1725998380000|2024-09-10 19:59:40|677.8|669.8|677.69|669.69|677.83|669.83|677.65|669.65|12
1725998390000|2024-09-10 19:59:50|677.65|669.65|677.2|669.2|677.68|669.68|677.15|669.15|9
1725998400000|2024-09-10 20:00:00|677.15|669.15|677.45|669.45|677.52|669.52|677.15|669.15|13
1725998410000|2024-09-10 20:00:10|677.47|669.47|677.6|669.6|677.6|669.6|677.4|669.4|9
1725998420000|2024-09-10 20:00:20|677.5|669.5|677.35|669.35|677.5|669.5|677.3|669.3|5
1725998430000|2024-09-10 20:00:30|677.4|669.4|677.55|669.55|677.55|669.55|677.35|669.35|5
1725998440000|2024-09-10 20:00:40|677.45|669.45|677.55|669.55|677.55|669.55|677.45|669.45|5
1725998450000|2024-09-10 20:00:50|677.51|669.51|677.75|669.75|677.75|669.75|677.51|669.51|7
1725998460000|2024-09-10 20:01:00|677.65|669.65|677.7|669.7|677.7|669.7|677.6|669.6|4
1725998470000|2024-09-10 20:01:10|677.75|669.75|677.8|669.8|678.1|670.1|677.75|669.75|16
1725998480000|2024-09-10 20:01:20|677.75|669.75|677.65|669.65|677.75|669.75|677.6|669.6|4
1725998490000|2024-09-10 20:01:30|677.7|669.7|677.7|669.7|677.7|669.7|677.7|669.7|1
1725998500000|2024-09-10 20:01:40|677.65|669.65|677.7|669.7|677.7|669.7|677.65|669.65|4
1725998510000|2024-09-10 20:01:50|677.65|669.65|677.7|669.7|677.7|669.7|677.65|669.65|2
1725998520000|2024-09-10 20:02:00|677.74|669.74|677.55|669.55|677.75|669.75|677.55|669.55|9
1725998530000|2024-09-10 20:02:10|677.5|669.5|677.55|669.55|677.55|669.55|677.5|669.5|2
1725998550000|2024-09-10 20:02:30|677.54|669.54|677.47|669.47|677.54|669.54|677.47|669.47|3
1725998560000|2024-09-10 20:02:40|677.52|669.52|677.68|669.68|677.68|669.68|677.52|669.52|5
1725998570000|2024-09-10 20:02:50|677.7|669.7|677.7|669.7|677.7|669.7|677.7|669.7|1
1725998580000|2024-09-10 20:03:00|677.65|669.65|677.5|669.5|677.65|669.65|677.49|669.49|4
1725998590000|2024-09-10 20:03:10|677.45|669.45|677.45|669.45|677.45|669.45|677.45|669.45|1
1725998600000|2024-09-10 20:03:20|677.35|669.35|677.25|669.25|677.35|669.35|677.25|669.25|3
1725998610000|2024-09-10 20:03:30|677.2|669.2|676.6|668.6|677.2|669.2|676.6|668.6|7
1725998620000|2024-09-10 20:03:40|676.65|668.65|676.4|668.4|676.75|668.75|676.4|668.4|8
1725998630000|2024-09-10 20:03:50|676.35|668.35|676.25|668.25|676.35|668.35|676.1|668.1|9
1725998640000|2024-09-10 20:04:00|676.3|668.3|676.55|668.55|676.55|668.55|676.3|668.3|6
1725998650000|2024-09-10 20:04:10|676.6|668.6|677|669|677|669|676.6|668.6|6
1725998660000|2024-09-10 20:04:20|677.1|669.1|677.16|669.16|677.16|669.16|677.1|669.1|3
1725998670000|2024-09-10 20:04:30|677.21|669.21|677.4|669.4|677.4|669.4|677.21|669.21|5
1725998680000|2024-09-10 20:04:40|677.35|669.35|677.4|669.4|677.4|669.4|677.35|669.35|2
1725998700000|2024-09-10 20:05:00|677.45|669.45|677.35|669.35|677.5|669.5|677.35|669.35|4
1725998710000|2024-09-10 20:05:10|677.45|669.45|677.8|669.8|677.8|669.8|677.45|669.45|10
1725998720000|2024-09-10 20:05:20|677.85|669.85|677.8|669.8|677.85|669.85|677.8|669.8|2
1725998730000|2024-09-10 20:05:30|677.85|669.85|677.55|669.55|677.88|669.88|677.5|669.5|9
1725998740000|2024-09-10 20:05:40|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1725998760000|2024-09-10 20:06:00|677.75|669.75|678.25|670.25|678.3|670.3|677.75|669.75|9
1725998770000|2024-09-10 20:06:10|678.3|670.3|678.3|670.3|678.3|670.3|678.25|670.25|3
1725998780000|2024-09-10 20:06:20|678.32|670.32|678.36|670.36|678.37|670.37|678.3|670.3|6
1725998790000|2024-09-10 20:06:30|678.4|670.4|678.3|670.3|678.45|670.45|678.3|670.3|8
1725998800000|2024-09-10 20:06:40|678.32|670.32|678.37|670.37|678.42|670.42|678.3|670.3|8
1725998810000|2024-09-10 20:06:50|678.32|670.32|678.2|670.2|678.32|670.32|678.2|670.2|3
1725998820000|2024-09-10 20:07:00|678.15|670.15|678.2|670.2|678.24|670.24|678.15|670.15|9
1725998830000|2024-09-10 20:07:10|678.25|670.25|678.4|670.4|678.4|670.4|678.25|670.25|5
1725998840000|2024-09-10 20:07:20|678.43|670.43|678.47|670.47|678.47|670.47|678.43|670.43|3
1725998850000|2024-09-10 20:07:30|678.5|670.5|678.45|670.45|678.5|670.5|678.45|670.45|2
1725998860000|2024-09-10 20:07:40|678.5|670.5|678.62|670.62|678.7|670.7|678.5|670.5|6
1725998890000|2024-09-10 20:08:10|678.57|670.57|678.47|670.47|678.57|670.57|678.47|670.47|3
1725998900000|2024-09-10 20:08:20|678.52|670.52|678.52|670.52|678.52|670.52|678.52|670.52|1
1725998910000|2024-09-10 20:08:30|678.57|670.57|678.57|670.57|678.57|670.57|678.57|670.57|1
1725998920000|2024-09-10 20:08:40|678.62|670.62|678.72|670.72|678.72|670.72|678.6|670.6|4
1725998930000|2024-09-10 20:08:50|678.95|670.95|679|671|679|671|678.95|670.95|4
1725998940000|2024-09-10 20:09:00|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1725998950000|2024-09-10 20:09:10|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1725998960000|2024-09-10 20:09:20|679.05|671.05|678.95|670.95|679.05|671.05|678.95|670.95|3
1725998970000|2024-09-10 20:09:30|679|671|679|671|679|671|679|671|1
1725998980000|2024-09-10 20:09:40|678.95|670.95|679|671|679|671|678.95|670.95|2
1725999000000|2024-09-10 20:10:00|679.05|671.05|679.5|671.5|679.5|671.5|679.05|671.05|3
1725999010000|2024-09-10 20:10:10|679.48|671.48|679.45|671.45|679.5|671.5|679.45|671.45|3
1725999020000|2024-09-10 20:10:20|679.4|671.4|679.12|671.12|679.4|671.4|679.12|671.12|6
1725999030000|2024-09-10 20:10:30|679.02|671.02|678.4|670.4|679.02|671.02|678.4|670.4|8
1725999040000|2024-09-10 20:10:40|678.48|670.48|678.65|670.65|678.7|670.7|678.48|670.48|7
1725999060000|2024-09-10 20:11:00|678.6|670.6|678.47|670.47|678.6|670.6|678.45|670.45|4
1725999070000|2024-09-10 20:11:10|678.4|670.4|678.25|670.25|678.45|670.45|678.25|670.25|5
1725999080000|2024-09-10 20:11:20|678.2|670.2|678.05|670.05|678.2|670.2|678.05|670.05|4
1725999090000|2024-09-10 20:11:30|678.07|670.07|678.17|670.17|678.17|670.17|678.07|670.07|2
1725999100000|2024-09-10 20:11:40|678.4|670.4|678.4|670.4|678.4|670.4|678.4|670.4|1
1725999110000|2024-09-10 20:11:50|678.35|670.35|678.3|670.3|678.35|670.35|678.3|670.3|2
1725999120000|2024-09-10 20:12:00|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1725999130000|2024-09-10 20:12:10|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1725999160000|2024-09-10 20:12:40|678.25|670.25|678.12|670.12|678.3|670.3|678.12|670.12|8
1725999170000|2024-09-10 20:12:50|678.1|670.1|678.11|670.11|678.11|670.11|678.1|670.1|2
1725999180000|2024-09-10 20:13:00|678.1|670.1|678.11|670.11|678.11|670.11|678.1|670.1|2
1725999190000|2024-09-10 20:13:10|678.15|670.15|678.2|670.2|678.2|670.2|678.15|670.15|2
1725999200000|2024-09-10 20:13:20|678.22|670.22|678.27|670.27|678.27|670.27|678.22|670.22|2
1725999220000|2024-09-10 20:13:40|678.47|670.47|678.72|670.72|678.72|670.72|678.47|670.47|4
1725999240000|2024-09-10 20:14:00|678.7|670.7|678.62|670.62|678.7|670.7|678.62|670.62|3
1725999290000|2024-09-10 20:14:50|678.56|670.56|678.25|670.25|678.56|670.56|678.25|670.25|7
1725999300000|2024-09-10 20:15:00|678.3|670.3|678.24|670.24|678.3|670.3|678.24|670.24|3
1725999310000|2024-09-10 20:15:10|678.2|670.2|678.17|670.17|678.23|670.23|678.15|670.15|8
1725999320000|2024-09-10 20:15:20|678.16|670.16|678|670|678.16|670.16|678|670|4
1725999330000|2024-09-10 20:15:30|677.99|669.99|677.94|669.94|677.99|669.99|677.94|669.94|2
1725999340000|2024-09-10 20:15:40|677.93|669.93|678.05|670.05|678.05|670.05|677.92|669.92|5
1725999350000|2024-09-10 20:15:50|677.99|669.99|677.99|669.99|677.99|669.99|677.99|669.99|1
1725999360000|2024-09-10 20:16:00|677.94|669.94|677.68|669.68|677.94|669.94|677.68|669.68|6
1725999370000|2024-09-10 20:16:10|677.63|669.63|677.45|669.45|677.63|669.63|677.45|669.45|5
1725999380000|2024-09-10 20:16:20|677.4|669.4|677.45|669.45|677.45|669.45|677.32|669.32|8
1725999390000|2024-09-10 20:16:30|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1725999400000|2024-09-10 20:16:40|677.6|669.6|677.4|669.4|677.6|669.6|677.4|669.4|3
1725999410000|2024-09-10 20:16:50|677.25|669.25|677.05|669.05|677.25|669.25|677.05|669.05|5
1725999420000|2024-09-10 20:17:00|677.04|669.04|677.03|669.03|677.04|669.04|677.03|669.03|2
1725999430000|2024-09-10 20:17:10|677.08|669.08|677.08|669.08|677.08|669.08|677.08|669.08|1
1725999440000|2024-09-10 20:17:20|677.03|669.03|677.02|669.02|677.03|669.03|677.02|669.02|2
1725999470000|2024-09-10 20:17:50|677|669|676.88|668.88|677|669|676.88|668.88|7
1725999480000|2024-09-10 20:18:00|676.93|668.93|676.86|668.86|676.93|668.93|676.86|668.86|3
1725999490000|2024-09-10 20:18:10|676.81|668.81|676.75|668.75|676.83|668.83|676.75|668.75|4
1725999500000|2024-09-10 20:18:20|676.65|668.65|676.53|668.53|676.65|668.65|676.53|668.53|3
1725999510000|2024-09-10 20:18:30|676.49|668.49|676.43|668.43|676.49|668.49|676.43|668.43|3
1725999520000|2024-09-10 20:18:40|676.42|668.42|676.5|668.5|676.55|668.55|676.42|668.42|4
1725999530000|2024-09-10 20:18:50|676.44|668.44|676.4|668.4|676.44|668.44|676.4|668.4|3
1725999550000|2024-09-10 20:19:10|676.39|668.39|676.33|668.33|676.39|668.39|676.33|668.33|3
1725999570000|2024-09-10 20:19:30|676.32|668.32|676.6|668.6|676.7|668.7|676.32|668.32|6
1725999580000|2024-09-10 20:19:40|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|2
1725999600000|2024-09-10 20:20:00|676.6|668.6|677.85|669.85|677.85|669.85|676.6|668.6|10
1725999610000|2024-09-10 20:20:10|677.9|669.9|677.93|669.93|678.2|670.2|677.9|669.9|10
1725999620000|2024-09-10 20:20:20|677.95|669.95|677.75|669.75|677.95|669.95|677.75|669.75|6
1725999630000|2024-09-10 20:20:30|677.73|669.73|677.59|669.59|677.73|669.73|677.59|669.59|8
1725999640000|2024-09-10 20:20:40|677.6|669.6|677.65|669.65|677.7|669.7|677.6|669.6|4
1725999650000|2024-09-10 20:20:50|677.7|669.7|677.66|669.66|677.72|669.72|677.65|669.65|5
1725999660000|2024-09-10 20:21:00|677.67|669.67|677.66|669.66|677.75|669.75|677.66|669.66|7
1725999670000|2024-09-10 20:21:10|677.6|669.6|677.64|669.64|677.64|669.64|677.45|669.45|7
1725999680000|2024-09-10 20:21:20|677.59|669.59|677.7|669.7|677.7|669.7|677.55|669.55|5
1725999690000|2024-09-10 20:21:30|677.78|669.78|677.7|669.7|677.78|669.78|677.6|669.6|7
1725999700000|2024-09-10 20:21:40|677.75|669.75|677.75|669.75|677.75|669.75|677.75|669.75|1
1725999720000|2024-09-10 20:22:00|677.8|669.8|677.75|669.75|677.85|669.85|677.7|669.7|6
1725999730000|2024-09-10 20:22:10|677.85|669.85|677.8|669.8|677.95|669.95|677.8|669.8|4
1725999740000|2024-09-10 20:22:20|677.9|669.9|677.95|669.95|678|670|677.9|669.9|8
1725999750000|2024-09-10 20:22:30|677.99|669.99|677.89|669.89|678.1|670.1|677.85|669.85|12
1725999760000|2024-09-10 20:22:40|677.94|669.94|677.93|669.93|677.94|669.94|677.93|669.93|2
1725999770000|2024-09-10 20:22:50|677.95|669.95|677.93|669.93|677.95|669.95|677.93|669.93|2
1725999780000|2024-09-10 20:23:00|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1725999790000|2024-09-10 20:23:10|677.93|669.93|677.92|669.92|677.93|669.93|677.92|669.92|2
1725999800000|2024-09-10 20:23:20|677.91|669.91|677.91|669.91|677.91|669.91|677.91|669.91|1
1725999810000|2024-09-10 20:23:30|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1725999820000|2024-09-10 20:23:40|677.9|669.9|677.75|669.75|677.96|669.96|677.75|669.75|11
1725999830000|2024-09-10 20:23:50|677.69|669.69|677.51|669.51|677.69|669.69|677.46|669.46|6
1725999840000|2024-09-10 20:24:00|677.46|669.46|677.35|669.35|677.51|669.51|677.35|669.35|5
1725999850000|2024-09-10 20:24:10|677.3|669.3|677.04|669.04|677.3|669.3|677.04|669.04|10
1725999860000|2024-09-10 20:24:20|677.03|669.03|676.7|668.7|677.03|669.03|676.7|668.7|5
1725999870000|2024-09-10 20:24:30|676.69|668.69|676.69|668.69|676.69|668.69|676.64|668.64|5
1725999880000|2024-09-10 20:24:40|676.74|668.74|676.74|668.74|676.74|668.74|676.74|668.74|1
1725999890000|2024-09-10 20:24:50|676.73|668.73|676.73|668.73|676.73|668.73|676.73|668.73|1
1725999900000|2024-09-10 20:25:00|676.75|668.75|676.75|668.75|676.9|668.9|676.73|668.73|8
1725999910000|2024-09-10 20:25:10|676.8|668.8|676.85|668.85|676.85|668.85|676.8|668.8|2
1725999920000|2024-09-10 20:25:20|676.8|668.8|676.8|668.8|676.8|668.8|676.8|668.8|1
1725999930000|2024-09-10 20:25:30|676.78|668.78|676.73|668.73|676.78|668.78|676.73|668.73|2
1725999940000|2024-09-10 20:25:40|676.68|668.68|676.5|668.5|676.68|668.68|676.5|668.5|6
1725999950000|2024-09-10 20:25:50|676.44|668.44|676.44|668.44|676.44|668.44|676.44|668.44|1
1725999970000|2024-09-10 20:26:10|676.3|668.3|676.24|668.24|676.3|668.3|676.24|668.24|3
1725999980000|2024-09-10 20:26:20|676.19|668.19|676.22|668.22|676.22|668.22|676.17|668.17|3
1725999990000|2024-09-10 20:26:30|676.24|668.24|676.3|668.3|676.3|668.3|676.24|668.24|2
1726000000000|2024-09-10 20:26:40|676.26|668.26|676.31|668.31|676.31|668.31|676.26|668.26|2
1726000010000|2024-09-10 20:26:50|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726000030000|2024-09-10 20:27:10|676.3|668.3|676.15|668.15|676.3|668.3|676.15|668.15|6
1726000040000|2024-09-10 20:27:20|676.14|668.14|675.95|667.95|676.14|668.14|675.95|667.95|5
1726000050000|2024-09-10 20:27:30|676|668|676|668|676|668|676|668|1
1726000060000|2024-09-10 20:27:40|676.04|668.04|676.08|668.08|676.2|668.2|676.04|668.04|9
1726000070000|2024-09-10 20:27:50|676.05|668.05|675.76|667.76|676.05|668.05|675.75|667.75|8
1726000080000|2024-09-10 20:28:00|675.75|667.75|675.93|667.93|675.93|667.93|675.75|667.75|3
1726000090000|2024-09-10 20:28:10|675.88|667.88|675.75|667.75|675.88|667.88|675.75|667.75|5
1726000100000|2024-09-10 20:28:20|675.67|667.67|675.8|667.8|675.88|667.88|675.53|667.53|11
1726000120000|2024-09-10 20:28:40|675.88|667.88|675.85|667.85|675.88|667.88|675.85|667.85|3
1726000130000|2024-09-10 20:28:50|675.87|667.87|676.35|668.35|676.35|668.35|675.87|667.87|8
1726000140000|2024-09-10 20:29:00|676.4|668.4|676.3|668.3|676.4|668.4|676.3|668.3|3
1726000160000|2024-09-10 20:29:20|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1726000170000|2024-09-10 20:29:30|676.2|668.2|676.15|668.15|676.2|668.2|676.15|668.15|4
1726000190000|2024-09-10 20:29:50|676.16|668.16|676.16|668.16|676.16|668.16|676.16|668.16|1
1726000200000|2024-09-10 20:30:00|676.15|668.15|676.1|668.1|676.15|668.15|676.1|668.1|2
1726000220000|2024-09-10 20:30:20|676.09|668.09|676.25|668.25|676.3|668.3|676.09|668.09|3
1726000230000|2024-09-10 20:30:30|676.4|668.4|676.65|668.65|676.7|668.7|676.4|668.4|6
1726000240000|2024-09-10 20:30:40|676.6|668.6|676.6|668.6|676.6|668.6|676.6|668.6|1
1726000250000|2024-09-10 20:30:50|676.55|668.55|676.39|668.39|676.55|668.55|676.39|668.39|5
1726000260000|2024-09-10 20:31:00|676.38|668.38|676.35|668.35|676.38|668.38|676.35|668.35|2
1726000270000|2024-09-10 20:31:10|676.4|668.4|676.85|668.85|676.85|668.85|676.4|668.4|7
1726000280000|2024-09-10 20:31:20|676.8|668.8|676.74|668.74|676.8|668.8|676.74|668.74|3
1726000300000|2024-09-10 20:31:40|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1726000310000|2024-09-10 20:31:50|676.85|668.85|676.98|668.98|676.98|668.98|676.8|668.8|5
1726000320000|2024-09-10 20:32:00|677.08|669.08|677.36|669.36|677.36|669.36|677.03|669.03|6
1726000330000|2024-09-10 20:32:10|677.35|669.35|677.35|669.35|677.35|669.35|677.35|669.35|1
1726000340000|2024-09-10 20:32:20|677.34|669.34|677.34|669.34|677.34|669.34|677.34|669.34|1
1726000360000|2024-09-10 20:32:40|677.3|669.3|677.3|669.3|677.3|669.3|677.3|669.3|1
1726000380000|2024-09-10 20:33:00|677.25|669.25|677.1|669.1|677.25|669.25|677.1|669.1|3
1726000390000|2024-09-10 20:33:10|677|669|677.05|669.05|677.05|669.05|677|669|2
1726000400000|2024-09-10 20:33:20|677|669|677|669|677|669|677|669|1
1726000410000|2024-09-10 20:33:30|676.95|668.95|676.98|668.98|676.99|668.99|676.95|668.95|3
1726000420000|2024-09-10 20:33:40|676.95|668.95|676.95|668.95|676.98|668.98|676.95|668.95|3
1726000430000|2024-09-10 20:33:50|676.97|668.97|677.02|669.02|677.02|669.02|676.97|668.97|2
1726000440000|2024-09-10 20:34:00|676.97|668.97|676.97|668.97|676.97|668.97|676.97|668.97|1
1726000450000|2024-09-10 20:34:10|676.92|668.92|676.75|668.75|676.92|668.92|676.75|668.75|3
1726000460000|2024-09-10 20:34:20|676.65|668.65|676.65|668.65|676.7|668.7|676.65|668.65|3
1726000470000|2024-09-10 20:34:30|676.67|668.67|676.4|668.4|676.67|668.67|676.35|668.35|8
1726000480000|2024-09-10 20:34:40|676.35|668.35|676.2|668.2|676.35|668.35|676.2|668.2|4
1726000490000|2024-09-10 20:34:50|676.22|668.22|676.2|668.2|676.27|668.27|676.2|668.2|4
1726000500000|2024-09-10 20:35:00|676.15|668.15|676.15|668.15|676.15|668.15|676.1|668.1|3
1726000510000|2024-09-10 20:35:10|676.1|668.1|676.1|668.1|676.15|668.15|676.1|668.1|3
1726000540000|2024-09-10 20:35:40|676.05|668.05|676.05|668.05|676.05|668.05|676.05|668.05|1
1726000550000|2024-09-10 20:35:50|676.1|668.1|676.12|668.12|676.12|668.12|676.1|668.1|2
1726000560000|2024-09-10 20:36:00|676.17|668.17|676.47|668.47|676.47|668.47|676.17|668.17|8
1726000570000|2024-09-10 20:36:10|676.48|668.48|676.47|668.47|676.48|668.48|676.47|668.47|2
1726000580000|2024-09-10 20:36:20|676.52|668.52|677|669|677|669|676.52|668.52|7
1726000590000|2024-09-10 20:36:30|677.05|669.05|676.99|668.99|677.07|669.07|676.99|668.99|5
1726000600000|2024-09-10 20:36:40|677.04|669.04|677.15|669.15|677.15|669.15|677.04|669.04|4
1726000610000|2024-09-10 20:36:50|677.2|669.2|677.25|669.25|677.28|669.28|677.2|669.2|4
1726000620000|2024-09-10 20:37:00|677.26|669.26|677.24|669.24|677.26|669.26|677.24|669.24|2
1726000630000|2024-09-10 20:37:10|677.19|669.19|677.06|669.06|677.19|669.19|677.05|669.05|4
1726000640000|2024-09-10 20:37:20|677.05|669.05|677.05|669.05|677.05|669.05|677.05|669.05|1
1726000650000|2024-09-10 20:37:30|677.04|669.04|677.05|669.05|677.05|669.05|677.04|669.04|2
1726000660000|2024-09-10 20:37:40|677.1|669.1|677.1|669.1|677.1|669.1|677.1|669.1|1
1726000670000|2024-09-10 20:37:50|677.15|669.15|677.15|669.15|677.15|669.15|677.15|669.15|1
1726000680000|2024-09-10 20:38:00|677.2|669.2|677.2|669.2|677.2|669.2|677.2|669.2|1
1726000710000|2024-09-10 20:38:30|677.15|669.15|677.15|669.15|677.15|669.15|677.15|669.15|1
1726000720000|2024-09-10 20:38:40|677.1|669.1|677.1|669.1|677.1|669.1|677.1|669.1|1
1726000730000|2024-09-10 20:38:50|677.2|669.2|677.55|669.55|677.55|669.55|677.2|669.2|5
1726000740000|2024-09-10 20:39:00|677.5|669.5|677.56|669.56|677.56|669.56|677.35|669.35|5
1726000750000|2024-09-10 20:39:10|677.62|669.62|677.75|669.75|677.8|669.8|677.62|669.62|6
1726000760000|2024-09-10 20:39:20|677.7|669.7|677.55|669.55|677.7|669.7|677.55|669.55|5
1726000780000|2024-09-10 20:39:40|677.56|669.56|678.1|670.1|678.1|670.1|677.56|669.56|2
1726000790000|2024-09-10 20:39:50|678.05|670.05|678.35|670.35|678.35|670.35|677.7|669.7|15
1726000800000|2024-09-10 20:40:00|678.55|670.55|678.65|670.65|678.65|670.65|678.55|670.55|6
1726000810000|2024-09-10 20:40:10|678.7|670.7|678.63|670.63|678.7|670.7|678.63|670.63|3
1726000820000|2024-09-10 20:40:20|678.53|670.53|678.5|670.5|678.58|670.58|678.5|670.5|4
1726000830000|2024-09-10 20:40:30|678.48|670.48|678.38|670.38|678.48|670.48|678.38|670.38|5
1726000860000|2024-09-10 20:41:00|678.43|670.43|678.3|670.3|678.45|670.45|678.3|670.3|5
1726000870000|2024-09-10 20:41:10|678.32|670.32|678|670|678.41|670.41|678|670|6
1726000880000|2024-09-10 20:41:20|677.99|669.99|678.04|670.04|678.04|670.04|677.99|669.99|2
1726000890000|2024-09-10 20:41:30|678.05|670.05|678.1|670.1|678.1|670.1|678.05|670.05|4
1726000900000|2024-09-10 20:41:40|678.06|670.06|678.15|670.15|678.15|670.15|678.06|670.06|3
1726000910000|2024-09-10 20:41:50|678.1|670.1|678.05|670.05|678.1|670.1|678.05|670.05|2
1726000920000|2024-09-10 20:42:00|678.04|670.04|677.85|669.85|678.04|670.04|677.85|669.85|3
1726000930000|2024-09-10 20:42:10|677.87|669.87|678.6|670.6|678.6|670.6|677.85|669.85|7
1726000940000|2024-09-10 20:42:20|678.65|670.65|678.7|670.7|678.7|670.7|678.65|670.65|2
1726000950000|2024-09-10 20:42:30|678.82|670.82|679.1|671.1|679.15|671.15|678.82|670.82|5
1726000960000|2024-09-10 20:42:40|679|671|679|671|679.05|671.05|679|671|3
1726000980000|2024-09-10 20:43:00|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1726000990000|2024-09-10 20:43:10|679.1|671.1|679.19|671.19|679.4|671.4|679.1|671.1|10
1726001010000|2024-09-10 20:43:30|679.15|671.15|679.05|671.05|679.15|671.15|679.05|671.05|3
1726001020000|2024-09-10 20:43:40|679.04|671.04|679.03|671.03|679.04|671.04|678.98|670.98|4
1726001030000|2024-09-10 20:43:50|679.02|671.02|678.97|670.97|679.02|671.02|678.97|670.97|2
1726001050000|2024-09-10 20:44:10|679.02|671.02|678.95|670.95|679.02|671.02|678.75|670.75|6
1726001060000|2024-09-10 20:44:20|678.94|670.94|678.83|670.83|678.94|670.94|678.83|670.83|3
1726001070000|2024-09-10 20:44:30|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1726001080000|2024-09-10 20:44:40|678.83|670.83|678.85|670.85|678.85|670.85|678.83|670.83|2
1726001090000|2024-09-10 20:44:50|678.9|670.9|678.85|670.85|678.9|670.9|678.85|670.85|2
1726001100000|2024-09-10 20:45:00|678.83|670.83|678.69|670.69|678.83|670.83|678.69|670.69|5
1726001120000|2024-09-10 20:45:20|678.53|670.53|678.6|670.6|678.6|670.6|678.47|670.47|6
1726001140000|2024-09-10 20:45:40|678.55|670.55|678.5|670.5|678.6|670.6|678.5|670.5|6
1726001160000|2024-09-10 20:46:00|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1726001170000|2024-09-10 20:46:10|678.55|670.55|678.45|670.45|678.55|670.55|678.45|670.45|3
1726001180000|2024-09-10 20:46:20|678.43|670.43|678.5|670.5|678.5|670.5|678.43|670.43|5
1726001190000|2024-09-10 20:46:30|678.45|670.45|678.5|670.5|678.5|670.5|678.45|670.45|2
1726001200000|2024-09-10 20:46:40|678.49|670.49|678.49|670.49|678.49|670.49|678.49|670.49|1
1726001210000|2024-09-10 20:46:50|678.5|670.5|678.5|670.5|678.5|670.5|678.5|670.5|1
1726001230000|2024-09-10 20:47:10|678.45|670.45|678.45|670.45|678.45|670.45|678.45|670.45|1
1726001240000|2024-09-10 20:47:20|678.44|670.44|678.4|670.4|678.45|670.45|678.35|670.35|6
1726001250000|2024-09-10 20:47:30|678.39|670.39|678.39|670.39|678.39|670.39|678.39|670.39|1
1726001270000|2024-09-10 20:47:50|678.38|670.38|678.38|670.38|678.38|670.38|678.38|670.38|1
1726001280000|2024-09-10 20:48:00|678.4|670.4|678.44|670.44|678.44|670.44|678.4|670.4|2
1726001290000|2024-09-10 20:48:10|678.43|670.43|678.5|670.5|678.6|670.6|678.43|670.43|8
1726001300000|2024-09-10 20:48:20|678.45|670.45|678.33|670.33|678.45|670.45|678.33|670.33|5
1726001320000|2024-09-10 20:48:40|678.3|670.3|678.2|670.2|678.3|670.3|678.2|670.2|5
1726001330000|2024-09-10 20:48:50|678.15|670.15|678.05|670.05|678.15|670.15|678.05|670.05|3
1726001340000|2024-09-10 20:49:00|678.1|670.1|678.04|670.04|678.1|670.1|678.04|670.04|3
1726001350000|2024-09-10 20:49:10|678.03|670.03|678.03|670.03|678.05|670.05|678.03|670.03|3
1726001360000|2024-09-10 20:49:20|677.98|669.98|677.85|669.85|677.98|669.98|677.85|669.85|3
1726001370000|2024-09-10 20:49:30|677.8|669.8|677.75|669.75|677.83|669.83|677.75|669.75|5
1726001380000|2024-09-10 20:49:40|677.7|669.7|677.69|669.69|677.7|669.7|677.69|669.69|2
1726001390000|2024-09-10 20:49:50|677.65|669.65|677.6|669.6|677.65|669.65|677.6|669.6|2
1726001400000|2024-09-10 20:50:00|677.7|669.7|677.55|669.55|677.7|669.7|677.55|669.55|4
1726001410000|2024-09-10 20:50:10|677.5|669.5|677.28|669.28|677.5|669.5|677.25|669.25|10
1726001420000|2024-09-10 20:50:20|677.25|669.25|677.3|669.3|677.3|669.3|677.2|669.2|12
1726001430000|2024-09-10 20:50:30|677.35|669.35|677.55|669.55|677.55|669.55|677.35|669.35|4
1726001440000|2024-09-10 20:50:40|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726001450000|2024-09-10 20:50:50|677.65|669.65|677.6|669.6|677.65|669.65|677.6|669.6|2
1726001460000|2024-09-10 20:51:00|677.65|669.65|677.65|669.65|677.65|669.65|677.65|669.65|1
1726001470000|2024-09-10 20:51:10|677.6|669.6|677.65|669.65|677.65|669.65|677.6|669.6|2
1726001480000|2024-09-10 20:51:20|677.6|669.6|677.5|669.5|677.6|669.6|677.5|669.5|3
1726001490000|2024-09-10 20:51:30|677.45|669.45|676.97|668.97|677.45|669.45|676.97|668.97|8
1726001500000|2024-09-10 20:51:40|676.95|668.95|676.96|668.96|676.97|668.97|676.95|668.95|6
1726001520000|2024-09-10 20:52:00|676.95|668.95|677.01|669.01|677.01|669.01|676.94|668.94|4
1726001540000|2024-09-10 20:52:20|676.96|668.96|676.85|668.85|676.96|668.96|676.85|668.85|4
1726001550000|2024-09-10 20:52:30|676.84|668.84|676.83|668.83|676.84|668.84|676.83|668.83|2
1726001560000|2024-09-10 20:52:40|676.82|668.82|676.82|668.82|676.82|668.82|676.82|668.82|1
1726001570000|2024-09-10 20:52:50|676.77|668.77|676.71|668.71|676.77|668.77|676.7|668.7|7
1726001580000|2024-09-10 20:53:00|676.76|668.76|676.7|668.7|676.82|668.82|676.65|668.65|7
1726001610000|2024-09-10 20:53:30|676.65|668.65|676.53|668.53|676.65|668.65|676.53|668.53|4
1726001620000|2024-09-10 20:53:40|676.52|668.52|676.45|668.45|676.52|668.52|676.45|668.45|2
1726001640000|2024-09-10 20:54:00|676.5|668.5|676.46|668.46|676.5|668.5|676.46|668.46|2
1726001650000|2024-09-10 20:54:10|676.52|668.52|676.52|668.52|676.52|668.52|676.52|668.52|1
1726001660000|2024-09-10 20:54:20|676.45|668.45|676.36|668.36|676.45|668.45|676.36|668.36|3
1726001670000|2024-09-10 20:54:30|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726001680000|2024-09-10 20:54:40|676.21|668.21|676.21|668.21|676.21|668.21|676.21|668.21|1
1726001690000|2024-09-10 20:54:50|676.16|668.16|676.14|668.14|676.16|668.16|676.14|668.14|2
1726001700000|2024-09-10 20:55:00|676.2|668.2|676.13|668.13|676.2|668.2|676.1|668.1|5
1726001710000|2024-09-10 20:55:10|676.12|668.12|675.78|667.78|676.12|668.12|675.78|667.78|11
1726001720000|2024-09-10 20:55:20|675.75|667.75|675.8|667.8|675.8|667.8|675.72|667.72|3
1726001750000|2024-09-10 20:55:50|675.85|667.85|676.1|668.1|676.1|668.1|675.85|667.85|3
1726001760000|2024-09-10 20:56:00|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1726001790000|2024-09-10 20:56:30|676.1|668.1|675.95|667.95|676.1|668.1|675.95|667.95|4
1726001800000|2024-09-10 20:56:40|675.9|667.9|675.65|667.65|675.9|667.9|675.65|667.65|3
1726001810000|2024-09-10 20:56:50|675.7|667.7|675.63|667.63|675.7|667.7|675.63|667.63|2
1726001820000|2024-09-10 20:57:00|675.62|667.62|675.35|667.35|675.62|667.62|675.35|667.35|4
1726001830000|2024-09-10 20:57:10|675.3|667.3|675.34|667.34|675.35|667.35|675.3|667.3|3
1726001840000|2024-09-10 20:57:20|675.33|667.33|675.7|667.7|675.7|667.7|675.33|667.33|8
1726001850000|2024-09-10 20:57:30|675.68|667.68|675.65|667.65|675.68|667.68|675.65|667.65|2
1726001860000|2024-09-10 20:57:40|675.64|667.64|675.64|667.64|675.64|667.64|675.64|667.64|1
1726001870000|2024-09-10 20:57:50|675.55|667.55|675.34|667.34|675.55|667.55|675.3|667.3|10
1726001880000|2024-09-10 20:58:00|675.39|667.39|675.38|667.38|675.39|667.39|675.38|667.38|2
1726001890000|2024-09-10 20:58:10|675.33|667.33|675.25|667.25|675.33|667.33|675.25|667.25|3
1726001900000|2024-09-10 20:58:20|675.26|667.26|675.3|667.3|675.35|667.35|675.26|667.26|4
1726001910000|2024-09-10 20:58:30|675.15|667.15|675.15|667.15|675.17|667.17|675|667|7
1726001920000|2024-09-10 20:58:40|675.1|667.1|674.95|666.95|675.1|667.1|674.95|666.95|4
1726001930000|2024-09-10 20:58:50|674.9|666.9|674.82|666.82|674.95|666.95|674.75|666.75|6
1726001940000|2024-09-10 20:59:00|674.87|666.87|674.82|666.82|674.87|666.87|674.82|666.82|2
1726001950000|2024-09-10 20:59:10|674.81|666.81|674.81|666.81|674.86|666.86|674.81|666.81|3
1726001960000|2024-09-10 20:59:20|674.86|666.86|674.86|666.86|674.86|666.86|674.86|666.86|1
1726001970000|2024-09-10 20:59:30|674.83|666.83|674.79|666.79|674.87|666.87|674.79|666.79|14
1726001980000|2024-09-10 20:59:40|674.8|666.8|674.79|666.79|674.8|666.8|674.75|666.75|4
1726001990000|2024-09-10 20:59:50|674.75|666.75|674.65|666.65|674.78|666.78|674.51|666.51|10
1726002000000|2024-09-10 21:00:00|674.68|666.68|674.93|666.93|674.94|666.94|674.68|666.68|11
1726002010000|2024-09-10 21:00:10|674.92|666.92|675.01|667.01|675.01|667.01|674.92|666.92|7
1726002020000|2024-09-10 21:00:20|675|667|675.12|667.12|675.12|667.12|675|667|3
1726002030000|2024-09-10 21:00:30|675.21|667.21|674.93|666.93|675.27|667.27|674.93|666.93|23
1726002040000|2024-09-10 21:00:40|674.94|666.94|674.96|666.96|674.96|666.96|674.93|666.93|4
1726002050000|2024-09-10 21:00:50|674.94|666.94|674.7|666.7|674.94|666.94|674.69|666.69|14
1726002060000|2024-09-10 21:01:00|674.67|666.67|674.7|666.7|674.72|666.72|674.64|666.64|15
1726002070000|2024-09-10 21:01:10|674.71|666.71|674.85|666.85|674.87|666.87|674.71|666.71|11
1726002080000|2024-09-10 21:01:20|674.82|666.82|674.7|666.7|674.82|666.82|674.7|666.7|11
1726002090000|2024-09-10 21:01:30|674.72|666.72|674.64|666.64|674.72|666.72|674.62|666.62|20
1726002100000|2024-09-10 21:01:40|674.61|666.61|674.71|666.71|674.84|666.84|674.61|666.61|25
1726002110000|2024-09-10 21:01:50|674.7|666.7|674.93|666.93|674.97|666.97|674.7|666.7|13
1726002120000|2024-09-10 21:02:00|674.92|666.92|675.08|667.08|675.14|667.14|674.92|666.92|12
1726002130000|2024-09-10 21:02:10|675.1|667.1|675.15|667.15|675.18|667.18|675.08|667.08|7
1726002140000|2024-09-10 21:02:20|675.17|667.17|675.26|667.26|675.32|667.32|675.17|667.17|9
1726002150000|2024-09-10 21:02:30|675.23|667.23|675.14|667.14|675.23|667.23|675.13|667.13|8
1726002160000|2024-09-10 21:02:40|675.23|667.23|675.15|667.15|675.28|667.28|675.15|667.15|10
1726002170000|2024-09-10 21:02:50|675.16|667.16|675.19|667.19|675.23|667.23|675.16|667.16|7
1726002180000|2024-09-10 21:03:00|675.21|667.21|675.12|667.12|675.21|667.21|675.12|667.12|7
1726002190000|2024-09-10 21:03:10|675.14|667.14|675.15|667.15|675.17|667.17|675.1|667.1|13
1726002200000|2024-09-10 21:03:20|675.17|667.17|675.26|667.26|675.34|667.34|675.17|667.17|11
1726002210000|2024-09-10 21:03:30|675.27|667.27|675.25|667.25|675.27|667.27|675.25|667.25|5
1726002220000|2024-09-10 21:03:40|675.26|667.26|675.24|667.24|675.26|667.26|675.24|667.24|5
1726002230000|2024-09-10 21:03:50|675.26|667.26|675.32|667.32|675.33|667.33|675.24|667.24|16
1726002240000|2024-09-10 21:04:00|675.3|667.3|675.38|667.38|675.43|667.43|675.26|667.26|12
1726002250000|2024-09-10 21:04:10|675.41|667.41|675.43|667.43|675.43|667.43|675.38|667.38|6
1726002260000|2024-09-10 21:04:20|675.45|667.45|675.43|667.43|675.45|667.45|675.43|667.43|2
1726002270000|2024-09-10 21:04:30|675.42|667.42|675.46|667.46|675.49|667.49|675.39|667.39|8
1726002280000|2024-09-10 21:04:40|675.44|667.44|675.83|667.83|675.83|667.83|675.44|667.44|16
1726002290000|2024-09-10 21:04:50|675.81|667.81|675.79|667.79|675.81|667.81|675.79|667.79|6
1726002300000|2024-09-10 21:05:00|675.81|667.81|676.07|668.07|676.07|668.07|675.81|667.81|13
1726002310000|2024-09-10 21:05:10|676.04|668.04|676.27|668.27|676.3|668.3|676.01|668.01|16
1726002320000|2024-09-10 21:05:20|676.3|668.3|676.3|668.3|676.3|668.3|676.2|668.2|9
1726002330000|2024-09-10 21:05:30|676.32|668.32|676.54|668.54|676.58|668.58|676.32|668.32|10
1726002340000|2024-09-10 21:05:40|676.55|668.55|676.62|668.62|676.62|668.62|676.54|668.54|4
1726002350000|2024-09-10 21:05:50|676.65|668.65|676.66|668.66|676.68|668.68|676.64|668.64|7
1726002360000|2024-09-10 21:06:00|676.68|668.68|676.35|668.35|676.68|668.68|676.32|668.32|14
1726002370000|2024-09-10 21:06:10|676.32|668.32|676.29|668.29|676.36|668.36|676.24|668.24|8
1726002380000|2024-09-10 21:06:20|676.3|668.3|676.33|668.33|676.39|668.39|676.3|668.3|8
1726002390000|2024-09-10 21:06:30|676.35|668.35|676.32|668.32|676.35|668.35|676.32|668.32|2
1726002400000|2024-09-10 21:06:40|676.34|668.34|676.78|668.78|676.78|668.78|676.33|668.33|15
1726002410000|2024-09-10 21:06:50|676.75|668.75|676.68|668.68|676.78|668.78|676.65|668.65|17
1726002420000|2024-09-10 21:07:00|676.69|668.69|676.75|668.75|676.79|668.79|676.69|668.69|13
1726002430000|2024-09-10 21:07:10|676.74|668.74|676.87|668.87|676.89|668.89|676.74|668.74|11
1726002440000|2024-09-10 21:07:20|676.88|668.88|676.99|668.99|677.04|669.04|676.88|668.88|11
1726002450000|2024-09-10 21:07:30|677.01|669.01|676.97|668.97|677.04|669.04|676.96|668.96|12
1726002460000|2024-09-10 21:07:40|676.96|668.96|676.96|668.96|676.96|668.96|676.96|668.96|1
1726002470000|2024-09-10 21:07:50|676.98|668.98|676.8|668.8|677.01|669.01|676.8|668.8|8
1726002480000|2024-09-10 21:08:00|676.83|668.83|677|669|677.01|669.01|676.83|668.83|11
1726002490000|2024-09-10 21:08:10|676.99|668.99|677|669|677|669|676.99|668.99|2
1726002500000|2024-09-10 21:08:20|676.99|668.99|676.99|668.99|677|669|676.99|668.99|5
1726002510000|2024-09-10 21:08:30|677|669|677.32|669.32|677.34|669.34|676.99|668.99|12
1726002520000|2024-09-10 21:08:40|677.34|669.34|677.33|669.33|677.34|669.34|677.29|669.29|3
1726002540000|2024-09-10 21:09:00|677.32|669.32|677.63|669.63|677.65|669.65|677.31|669.31|8
1726002550000|2024-09-10 21:09:10|677.64|669.64|677.65|669.65|677.65|669.65|677.64|669.64|2
1726002570000|2024-09-10 21:09:30|677.63|669.63|677.68|669.68|677.68|669.68|677.63|669.63|2
1726002590000|2024-09-10 21:09:50|677.76|669.76|677.86|669.86|677.86|669.86|677.76|669.76|3
1726002600000|2024-09-10 21:10:00|677.9|669.9|677.99|669.99|678|670|677.9|669.9|4
1726002610000|2024-09-10 21:10:10|678.06|670.06|678.15|670.15|678.15|670.15|678.06|670.06|7
1726002620000|2024-09-10 21:10:20|678.14|670.14|678.14|670.14|678.14|670.14|678.1|670.1|9
1726002630000|2024-09-10 21:10:30|678.16|670.16|678.33|670.33|678.34|670.34|678.16|670.16|5
1726002640000|2024-09-10 21:10:40|678.34|670.34|678.41|670.41|678.41|670.41|678.34|670.34|5
1726002650000|2024-09-10 21:10:50|678.44|670.44|678.51|670.51|678.51|670.51|678.44|670.44|5
1726002670000|2024-09-10 21:11:10|678.6|670.6|678.58|670.58|678.6|670.6|678.58|670.58|2
1726002680000|2024-09-10 21:11:20|678.56|670.56|678.48|670.48|678.56|670.56|678.48|670.48|3
1726002690000|2024-09-10 21:11:30|678.43|670.43|678.29|670.29|678.43|670.43|678.25|670.25|7
1726002700000|2024-09-10 21:11:40|678.28|670.28|678.21|670.21|678.28|670.28|678.21|670.21|4
1726002710000|2024-09-10 21:11:50|678.26|670.26|678.55|670.55|678.55|670.55|678.24|670.24|11
1726002720000|2024-09-10 21:12:00|678.52|670.52|678.52|670.52|678.56|670.56|678.52|670.52|8
1726002730000|2024-09-10 21:12:10|678.51|670.51|678.55|670.55|678.55|670.55|678.46|670.46|7
1726002740000|2024-09-10 21:12:20|678.51|670.51|678.51|670.51|678.55|670.55|678.51|670.51|6
1726002750000|2024-09-10 21:12:30|678.5|670.5|678.55|670.55|678.55|670.55|678.46|670.46|10
1726002760000|2024-09-10 21:12:40|678.54|670.54|678.49|670.49|678.54|670.54|678.49|670.49|3
1726002770000|2024-09-10 21:12:50|678.5|670.5|678.92|670.92|678.92|670.92|678.49|670.49|11
1726002780000|2024-09-10 21:13:00|678.93|670.93|679.27|671.27|679.28|671.28|678.93|670.93|12
1726002790000|2024-09-10 21:13:10|679.29|671.29|678.85|670.85|679.29|671.29|678.85|670.85|11
1726002800000|2024-09-10 21:13:20|678.82|670.82|678.85|670.85|678.85|670.85|678.82|670.82|2
1726002810000|2024-09-10 21:13:30|678.84|670.84|678.85|670.85|678.85|670.85|678.84|670.84|2
1726002820000|2024-09-10 21:13:40|678.9|670.9|678.91|670.91|678.93|670.93|678.9|670.9|4
1726002830000|2024-09-10 21:13:50|678.84|670.84|678.84|670.84|678.85|670.85|678.82|670.82|10
1726002840000|2024-09-10 21:14:00|678.85|670.85|678.73|670.73|678.88|670.88|678.73|670.73|8
1726002850000|2024-09-10 21:14:10|678.79|670.79|678.85|670.85|678.86|670.86|678.76|670.76|9
1726002860000|2024-09-10 21:14:20|678.86|670.86|678.95|670.95|678.95|670.95|678.86|670.86|3
1726002870000|2024-09-10 21:14:30|678.93|670.93|678.9|670.9|678.95|670.95|678.88|670.88|16
1726002880000|2024-09-10 21:14:40|678.92|670.92|678.95|670.95|678.97|670.97|678.92|670.92|9
1726002900000|2024-09-10 21:15:00|678.99|670.99|679.16|671.16|679.23|671.23|678.98|670.98|13
1726002910000|2024-09-10 21:15:10|679.19|671.19|679.16|671.16|679.19|671.19|679.16|671.16|10
1726002920000|2024-09-10 21:15:20|679.13|671.13|679.08|671.08|679.15|671.15|679.04|671.04|11
1726002930000|2024-09-10 21:15:30|679.09|671.09|678.16|670.16|679.09|671.09|678.16|670.16|13
1726002940000|2024-09-10 21:15:40|678.15|670.15|678.37|670.37|678.37|670.37|678.06|670.06|16
1726002950000|2024-09-10 21:15:50|678.35|670.35|678.36|670.36|678.36|670.36|678.3|670.3|4
1726002960000|2024-09-10 21:16:00|678.37|670.37|678.38|670.38|678.38|670.38|678.36|670.36|8
1726002970000|2024-09-10 21:16:10|678.39|670.39|678.37|670.37|678.39|670.39|678.37|670.37|6
1726002980000|2024-09-10 21:16:20|678.36|670.36|678.35|670.35|678.36|670.36|678.35|670.35|2
1726002990000|2024-09-10 21:16:30|678.37|670.37|678.37|670.37|678.37|670.37|678.37|670.37|1
1726003000000|2024-09-10 21:16:40|678.39|670.39|678.39|670.39|678.39|670.39|678.39|670.39|1
1726003010000|2024-09-10 21:16:50|678.38|670.38|678.5|670.5|678.5|670.5|678.37|670.37|6
1726003020000|2024-09-10 21:17:00|678.45|670.45|678.45|670.45|678.45|670.45|678.36|670.36|10
1726003030000|2024-09-10 21:17:10|678.44|670.44|678.25|670.25|678.45|670.45|678.23|670.23|15
1726003040000|2024-09-10 21:17:20|678.26|670.26|677.94|669.94|678.26|670.26|677.94|669.94|16
1726003050000|2024-09-10 21:17:30|677.91|669.91|677.93|669.93|677.94|669.94|677.91|669.91|3
1726003060000|2024-09-10 21:17:40|677.91|669.91|677.9|669.9|677.93|669.93|677.9|669.9|6
1726003070000|2024-09-10 21:17:50|677.89|669.89|677.86|669.86|677.89|669.89|677.86|669.86|3
1726003080000|2024-09-10 21:18:00|677.85|669.85|677.85|669.85|677.85|669.85|677.85|669.85|1
1726003090000|2024-09-10 21:18:10|677.83|669.83|677.7|669.7|677.9|669.9|677.69|669.69|17
1726003100000|2024-09-10 21:18:20|677.72|669.72|677.69|669.69|677.72|669.72|677.69|669.69|5
1726003110000|2024-09-10 21:18:30|677.67|669.67|677.36|669.36|677.67|669.67|677.33|669.33|13
1726003120000|2024-09-10 21:18:40|677.39|669.39|677.36|669.36|677.39|669.39|677.36|669.36|2
1726003130000|2024-09-10 21:18:50|677.38|669.38|677.56|669.56|677.56|669.56|677.38|669.38|7
1726003140000|2024-09-10 21:19:00|677.53|669.53|677.35|669.35|677.53|669.53|677.35|669.35|6
1726003150000|2024-09-10 21:19:10|677.38|669.38|677.38|669.38|677.39|669.39|677.35|669.35|6
1726003160000|2024-09-10 21:19:20|677.35|669.35|677.35|669.35|677.39|669.39|677.35|669.35|7
1726003170000|2024-09-10 21:19:30|677.33|669.33|677.33|669.33|677.33|669.33|677.33|669.33|1
1726003180000|2024-09-10 21:19:40|677.31|669.31|677.78|669.78|677.78|669.78|677.28|669.28|10
1726003190000|2024-09-10 21:19:50|677.74|669.74|677.99|669.99|677.99|669.99|677.64|669.64|8
1726003200000|2024-09-10 21:20:00|678|670|677.68|669.68|678.04|670.04|677.68|669.68|22
1726003210000|2024-09-10 21:20:10|677.67|669.67|677.6|669.6|677.67|669.67|677.6|669.6|13
1726003220000|2024-09-10 21:20:20|677.61|669.61|677.45|669.45|677.61|669.61|677.45|669.45|7
1726003240000|2024-09-10 21:20:40|677.39|669.39|677.37|669.37|677.39|669.39|677.37|669.37|2
1726003250000|2024-09-10 21:20:50|677.36|669.36|677.42|669.42|677.42|669.42|677.36|669.36|7
1726003260000|2024-09-10 21:21:00|677.39|669.39|677.61|669.61|677.61|669.61|677.38|669.38|7
1726003270000|2024-09-10 21:21:10|677.65|669.65|677.84|669.84|677.86|669.86|677.65|669.65|9
1726003280000|2024-09-10 21:21:20|677.82|669.82|677.84|669.84|677.84|669.84|677.79|669.79|6
1726003290000|2024-09-10 21:21:30|677.86|669.86|677.8|669.8|677.86|669.86|677.8|669.8|5
1726003300000|2024-09-10 21:21:40|677.78|669.78|677.81|669.81|677.81|669.81|677.78|669.78|7
1726003310000|2024-09-10 21:21:50|677.8|669.8|677.81|669.81|677.81|669.81|677.8|669.8|4
1726003320000|2024-09-10 21:22:00|677.78|669.78|677.64|669.64|677.78|669.78|677.64|669.64|4
1726003330000|2024-09-10 21:22:10|677.63|669.63|677.73|669.73|677.75|669.75|677.63|669.63|12
1726003340000|2024-09-10 21:22:20|677.75|669.75|677.73|669.73|677.75|669.75|677.73|669.73|8
1726003360000|2024-09-10 21:22:40|677.75|669.75|677.73|669.73|677.75|669.75|677.73|669.73|4
1726003370000|2024-09-10 21:22:50|677.75|669.75|677.81|669.81|677.81|669.81|677.73|669.73|7
1726003380000|2024-09-10 21:23:00|677.8|669.8|677.82|669.82|677.85|669.85|677.8|669.8|4
1726003400000|2024-09-10 21:23:20|677.8|669.8|677.81|669.81|677.81|669.81|677.8|669.8|2
1726003410000|2024-09-10 21:23:30|677.8|669.8|677.81|669.81|677.81|669.81|677.8|669.8|4
1726003420000|2024-09-10 21:23:40|677.8|669.8|677.63|669.63|677.8|669.8|677.63|669.63|7
1726003430000|2024-09-10 21:23:50|677.64|669.64|677.65|669.65|677.65|669.65|677.63|669.63|4
1726003440000|2024-09-10 21:24:00|677.64|669.64|677.38|669.38|677.64|669.64|677.38|669.38|5
1726003450000|2024-09-10 21:24:10|677.37|669.37|677.38|669.38|677.38|669.38|677.37|669.37|2
1726003460000|2024-09-10 21:24:20|677.37|669.37|677.31|669.31|677.37|669.37|677.31|669.31|2
1726003470000|2024-09-10 21:24:30|677.26|669.26|677.23|669.23|677.26|669.26|677.23|669.23|3
1726003490000|2024-09-10 21:24:50|677.21|669.21|677.21|669.21|677.21|669.21|677.21|669.21|1
1726003500000|2024-09-10 21:25:00|677.14|669.14|677.09|669.09|677.14|669.14|677.05|669.05|7
1726003510000|2024-09-10 21:25:10|677.11|669.11|677.06|669.06|677.11|669.11|677.06|669.06|5
1726003520000|2024-09-10 21:25:20|677.05|669.05|677.04|669.04|677.05|669.05|677.01|669.01|6
1726003530000|2024-09-10 21:25:30|677.05|669.05|677|669|677.05|669.05|677|669|4
1726003540000|2024-09-10 21:25:40|676.99|668.99|676.39|668.39|676.99|668.99|676.39|668.39|17
1726003550000|2024-09-10 21:25:50|676.36|668.36|676.46|668.46|676.46|668.46|676.33|668.33|14
1726003560000|2024-09-10 21:26:00|676.44|668.44|676.48|668.48|676.48|668.48|676.43|668.43|8
1726003570000|2024-09-10 21:26:10|676.46|668.46|676.46|668.46|676.48|668.48|676.46|668.46|9
1726003580000|2024-09-10 21:26:20|676.44|668.44|676.44|668.44|676.44|668.44|676.44|668.44|1
1726003590000|2024-09-10 21:26:30|676.43|668.43|676.42|668.42|676.43|668.43|676.42|668.42|2
1726003600000|2024-09-10 21:26:40|676.43|668.43|676.47|668.47|676.5|668.5|676.43|668.43|5
1726003610000|2024-09-10 21:26:50|676.45|668.45|676.46|668.46|676.46|668.46|676.45|668.45|2
1726003620000|2024-09-10 21:27:00|676.45|668.45|676.4|668.4|676.45|668.45|676.4|668.4|5
1726003630000|2024-09-10 21:27:10|676.41|668.41|676.41|668.41|676.41|668.41|676.41|668.41|1
1726003640000|2024-09-10 21:27:20|676.4|668.4|676.51|668.51|676.51|668.51|676.4|668.4|4
1726003650000|2024-09-10 21:27:30|676.53|668.53|676.76|668.76|676.76|668.76|676.53|668.53|7
1726003660000|2024-09-10 21:27:40|676.89|668.89|676.94|668.94|677.03|669.03|676.89|668.89|14
1726003680000|2024-09-10 21:28:00|676.9|668.9|676.94|668.94|676.95|668.95|676.9|668.9|4
1726003690000|2024-09-10 21:28:10|676.93|668.93|676.93|668.93|676.93|668.93|676.89|668.89|5
1726003700000|2024-09-10 21:28:20|676.94|668.94|676.93|668.93|676.94|668.94|676.93|668.93|2
1726003710000|2024-09-10 21:28:30|676.92|668.92|676.79|668.79|676.92|668.92|676.79|668.79|4
1726003730000|2024-09-10 21:28:50|676.78|668.78|676.85|668.85|676.85|668.85|676.78|668.78|4
1726003740000|2024-09-10 21:29:00|676.84|668.84|676.84|668.84|676.84|668.84|676.84|668.84|1
1726003750000|2024-09-10 21:29:10|676.85|668.85|676.96|668.96|676.96|668.96|676.84|668.84|5
1726003760000|2024-09-10 21:29:20|677.01|669.01|677.12|669.12|677.12|669.12|677.01|669.01|3
1726003770000|2024-09-10 21:29:30|677.1|669.1|677.13|669.13|677.13|669.13|677.1|669.1|3
1726003780000|2024-09-10 21:29:40|677.11|669.11|677.12|669.12|677.12|669.12|677.11|669.11|2
1726003790000|2024-09-10 21:29:50|677.1|669.1|677.35|669.35|677.35|669.35|677.1|669.1|7
1726003800000|2024-09-10 21:30:00|677.43|669.43|677.45|669.45|677.49|669.49|677.43|669.43|4
1726003820000|2024-09-10 21:30:20|677.44|669.44|677.44|669.44|677.44|669.44|677.44|669.44|1
1726003830000|2024-09-10 21:30:30|677.56|669.56|677.54|669.54|677.58|669.58|677.54|669.54|3
1726003860000|2024-09-10 21:31:00|677.53|669.53|677.53|669.53|677.53|669.53|677.53|669.53|1
1726003870000|2024-09-10 21:31:10|677.5|669.5|677.46|669.46|677.5|669.5|677.46|669.46|3
1726003880000|2024-09-10 21:31:20|677.44|669.44|677.21|669.21|677.44|669.44|677.21|669.21|6
1726003900000|2024-09-10 21:31:40|677.2|669.2|677.16|669.16|677.2|669.2|677.16|669.16|2
1726003920000|2024-09-10 21:32:00|677.15|669.15|677.15|669.15|677.15|669.15|677.15|669.15|1
1726003930000|2024-09-10 21:32:10|677.13|669.13|677.21|669.21|677.21|669.21|677.13|669.13|3
1726003940000|2024-09-10 21:32:20|677.27|669.27|677.49|669.49|677.49|669.49|677.27|669.27|6
1726003950000|2024-09-10 21:32:30|677.55|669.55|677.63|669.63|677.63|669.63|677.55|669.55|6
1726003990000|2024-09-10 21:33:10|677.62|669.62|677.62|669.62|677.62|669.62|677.62|669.62|1
1726004000000|2024-09-10 21:33:20|677.64|669.64|677.65|669.65|677.68|669.68|677.64|669.64|4
1726004010000|2024-09-10 21:33:30|677.72|669.72|677.8|669.8|677.8|669.8|677.72|669.72|4
1726004020000|2024-09-10 21:33:40|677.76|669.76|677.83|669.83|677.83|669.83|677.75|669.75|5
1726004040000|2024-09-10 21:34:00|677.84|669.84|677.91|669.91|677.91|669.91|677.84|669.84|5
1726004050000|2024-09-10 21:34:10|677.94|669.94|678.05|670.05|678.05|670.05|677.94|669.94|4
1726004060000|2024-09-10 21:34:20|678.08|670.08|678.1|670.1|678.1|670.1|678.08|670.08|2
1726004080000|2024-09-10 21:34:40|678.14|670.14|678.04|670.04|678.2|670.2|678.02|670.02|10
1726004090000|2024-09-10 21:34:50|678.05|670.05|678.05|670.05|678.06|670.06|678.05|670.05|3
1726004100000|2024-09-10 21:35:00|678.04|670.04|678.04|670.04|678.04|670.04|678.04|670.04|1
1726004110000|2024-09-10 21:35:10|678.05|670.05|678.05|670.05|678.05|670.05|678.05|670.05|1
1726004140000|2024-09-10 21:35:40|678.02|670.02|677.91|669.91|678.02|670.02|677.91|669.91|5
1726004160000|2024-09-10 21:36:00|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1726004180000|2024-09-10 21:36:20|677.92|669.92|677.89|669.89|677.92|669.92|677.89|669.89|3
1726004200000|2024-09-10 21:36:40|677.84|669.84|677.79|669.79|677.84|669.84|677.79|669.79|3
1726004220000|2024-09-10 21:37:00|677.76|669.76|677.74|669.74|677.76|669.76|677.71|669.71|4
1726004230000|2024-09-10 21:37:10|677.73|669.73|677.73|669.73|677.73|669.73|677.73|669.73|1
1726004260000|2024-09-10 21:37:40|677.72|669.72|677.72|669.72|677.72|669.72|677.72|669.72|1
1726004280000|2024-09-10 21:38:00|677.75|669.75|677.75|669.75|677.76|669.76|677.75|669.75|3
1726004290000|2024-09-10 21:38:10|677.73|669.73|677.84|669.84|677.84|669.84|677.73|669.73|5
1726004300000|2024-09-10 21:38:20|677.86|669.86|678.08|670.08|678.08|670.08|677.86|669.86|8
1726004310000|2024-09-10 21:38:30|678.1|670.1|678.19|670.19|678.19|670.19|678.08|670.08|5
1726004320000|2024-09-10 21:38:40|678.16|670.16|678.24|670.24|678.24|670.24|678.11|670.11|7
1726004330000|2024-09-10 21:38:50|678.32|670.32|678.4|670.4|678.45|670.45|678.32|670.32|5
1726004340000|2024-09-10 21:39:00|678.42|670.42|678.42|670.42|678.42|670.42|678.42|670.42|1
1726004350000|2024-09-10 21:39:10|678.46|670.46|678.46|670.46|678.46|670.46|678.46|670.46|1
1726004360000|2024-09-10 21:39:20|678.5|670.5|678.46|670.46|678.5|670.5|678.46|670.46|7
1726004380000|2024-09-10 21:39:40|678.47|670.47|678.47|670.47|678.47|670.47|678.47|670.47|1
1726004400000|2024-09-10 21:40:00|678.42|670.42|678.55|670.55|678.55|670.55|678.34|670.34|21
1726004410000|2024-09-10 21:40:10|678.58|670.58|678.52|670.52|678.58|670.58|678.52|670.52|3
1726004420000|2024-09-10 21:40:20|678.55|670.55|678.55|670.55|678.55|670.55|678.55|670.55|1
1726004440000|2024-09-10 21:40:40|678.56|670.56|678.56|670.56|678.56|670.56|678.56|670.56|1
1726004450000|2024-09-10 21:40:50|678.52|670.52|678.52|670.52|678.52|670.52|678.52|670.52|1
1726004470000|2024-09-10 21:41:10|678.5|670.5|678.5|670.5|678.5|670.5|678.5|670.5|1
1726004510000|2024-09-10 21:41:50|678.49|670.49|678.47|670.47|678.49|670.49|678.47|670.47|2
1726004520000|2024-09-10 21:42:00|678.45|670.45|678.4|670.4|678.45|670.45|678.4|670.4|3
1726004530000|2024-09-10 21:42:10|678.39|670.39|677.8|669.8|678.39|670.39|677.8|669.8|15
1726004540000|2024-09-10 21:42:20|677.77|669.77|677.74|669.74|677.81|669.81|677.74|669.74|6
1726004550000|2024-09-10 21:42:30|677.72|669.72|677.72|669.72|677.72|669.72|677.72|669.72|1
1726004560000|2024-09-10 21:42:40|677.71|669.71|677.6|669.6|677.71|669.71|677.6|669.6|3
1726004570000|2024-09-10 21:42:50|677.58|669.58|677.55|669.55|677.58|669.58|677.55|669.55|2
1726004580000|2024-09-10 21:43:00|677.58|669.58|677.51|669.51|677.58|669.58|677.51|669.51|6
1726004590000|2024-09-10 21:43:10|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1726004610000|2024-09-10 21:43:30|677.47|669.47|677.47|669.47|677.47|669.47|677.47|669.47|1
1726004630000|2024-09-10 21:43:50|677.52|669.52|677.52|669.52|677.52|669.52|677.52|669.52|1
1726004640000|2024-09-10 21:44:00|677.51|669.51|677.52|669.52|677.52|669.52|677.48|669.48|3
1726004650000|2024-09-10 21:44:10|677.48|669.48|677.51|669.51|677.52|669.52|677.48|669.48|3
1726004660000|2024-09-10 21:44:20|677.47|669.47|677.51|669.51|677.51|669.51|677.47|669.47|2
1726004670000|2024-09-10 21:44:30|677.47|669.47|677.46|669.46|677.47|669.47|677.42|669.42|3
1726004680000|2024-09-10 21:44:40|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1726004700000|2024-09-10 21:45:00|677.46|669.46|677.45|669.45|677.5|669.5|677.45|669.45|9
1726004710000|2024-09-10 21:45:10|677.49|669.49|677.49|669.49|677.49|669.49|677.46|669.46|3
1726004720000|2024-09-10 21:45:20|677.46|669.46|677.27|669.27|677.5|669.5|677.27|669.27|11
1726004730000|2024-09-10 21:45:30|677.22|669.22|677.21|669.21|677.22|669.22|677.18|669.18|7
1726004760000|2024-09-10 21:46:00|677.2|669.2|677.2|669.2|677.2|669.2|677.2|669.2|1
1726004770000|2024-09-10 21:46:10|677.15|669.15|677.12|669.12|677.15|669.15|677.12|669.12|2
1726004780000|2024-09-10 21:46:20|677.11|669.11|677.07|669.07|677.11|669.11|677.06|669.06|3
1726004790000|2024-09-10 21:46:30|677.06|669.06|677.02|669.02|677.06|669.06|677.02|669.02|2
1726004800000|2024-09-10 21:46:40|677.06|669.06|677.02|669.02|677.06|669.06|677.02|669.02|2
1726004810000|2024-09-10 21:46:50|677.06|669.06|676.81|668.81|677.06|669.06|676.79|668.79|7
1726004820000|2024-09-10 21:47:00|676.75|668.75|676.74|668.74|676.75|668.75|676.74|668.74|2
1726004830000|2024-09-10 21:47:10|676.75|668.75|676.72|668.72|676.75|668.75|676.72|668.72|2
1726004840000|2024-09-10 21:47:20|676.67|668.67|676.55|668.55|676.67|668.67|676.55|668.55|10
1726004850000|2024-09-10 21:47:30|676.54|668.54|676.54|668.54|676.57|668.57|676.54|668.54|3
1726004860000|2024-09-10 21:47:40|676.49|668.49|676.46|668.46|676.49|668.49|676.46|668.46|3
1726004870000|2024-09-10 21:47:50|676.44|668.44|676.3|668.3|676.44|668.44|676.29|668.29|4
1726004880000|2024-09-10 21:48:00|676.29|668.29|676.29|668.29|676.29|668.29|676.29|668.29|1
1726004890000|2024-09-10 21:48:10|676.28|668.28|676.28|668.28|676.28|668.28|676.28|668.28|1
1726004910000|2024-09-10 21:48:30|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1726004920000|2024-09-10 21:48:40|676.24|668.24|676.24|668.24|676.24|668.24|676.24|668.24|1
1726004950000|2024-09-10 21:49:10|676.23|668.23|676.12|668.12|676.23|668.23|676.12|668.12|4
1726004960000|2024-09-10 21:49:20|676.11|668.11|676.12|668.12|676.12|668.12|676.11|668.11|6
1726004970000|2024-09-10 21:49:30|676.08|668.08|676.08|668.08|676.08|668.08|676.07|668.07|3
1726004980000|2024-09-10 21:49:40|676.03|668.03|676|668|676.03|668.03|676|668|3
1726004990000|2024-09-10 21:49:50|675.98|667.98|675.9|667.9|675.99|667.99|675.9|667.9|6
1726005010000|2024-09-10 21:50:10|675.87|667.87|675.87|667.87|675.87|667.87|675.87|667.87|1
1726005020000|2024-09-10 21:50:20|675.86|667.86|675.36|667.36|675.88|667.88|675.19|667.19|23
1726005030000|2024-09-10 21:50:30|675.32|667.32|675.27|667.27|675.37|667.37|675.22|667.22|13
1726005040000|2024-09-10 21:50:40|675.23|667.23|675.23|667.23|675.24|667.24|675.2|667.2|6
1726005050000|2024-09-10 21:50:50|675.2|667.2|675.23|667.23|675.23|667.23|675.18|667.18|6
1726005090000|2024-09-10 21:51:30|675.2|667.2|675.18|667.18|675.2|667.2|675.17|667.17|3
1726005100000|2024-09-10 21:51:40|675.17|667.17|675.21|667.21|675.21|667.21|675.17|667.17|3
1726005110000|2024-09-10 21:51:50|675.2|667.2|675.21|667.21|675.21|667.21|675.2|667.2|2
1726005140000|2024-09-10 21:52:20|675.17|667.17|675.4|667.4|675.44|667.44|675.11|667.11|13
1726005150000|2024-09-10 21:52:30|675.44|667.44|675.37|667.37|675.44|667.44|675.36|667.36|6
1726005160000|2024-09-10 21:52:40|675.36|667.36|675.37|667.37|675.37|667.37|675.36|667.36|2
1726005170000|2024-09-10 21:52:50|675.38|667.38|675.38|667.38|675.39|667.39|675.38|667.38|3
1726005180000|2024-09-10 21:53:00|675.37|667.37|675.36|667.36|675.38|667.38|675.36|667.36|4
1726005190000|2024-09-10 21:53:10|675.38|667.38|675.36|667.36|675.38|667.38|675.35|667.35|3
1726005200000|2024-09-10 21:53:20|675.35|667.35|675.36|667.36|675.36|667.36|675.35|667.35|2
1726005210000|2024-09-10 21:53:30|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726005220000|2024-09-10 21:53:40|675.42|667.42|675.42|667.42|675.42|667.42|675.42|667.42|1
1726005240000|2024-09-10 21:54:00|675.41|667.41|675.41|667.41|675.41|667.41|675.41|667.41|1
1726005250000|2024-09-10 21:54:10|675.42|667.42|675.31|667.31|675.42|667.42|675.29|667.29|5
1726005260000|2024-09-10 21:54:20|675.3|667.3|675.26|667.26|675.3|667.3|675.26|667.26|3
1726005270000|2024-09-10 21:54:30|675.28|667.28|675.15|667.15|675.28|667.28|675.15|667.15|3
1726005300000|2024-09-10 21:55:00|675.11|667.11|675.1|667.1|675.11|667.11|675.1|667.1|2
1726005310000|2024-09-10 21:55:10|675.05|667.05|675.02|667.02|675.05|667.05|675.02|667.02|2
1726005320000|2024-09-10 21:55:20|675.01|667.01|675.02|667.02|675.02|667.02|675.01|667.01|2
1726005330000|2024-09-10 21:55:30|675.04|667.04|674.82|666.82|675.04|667.04|674.82|666.82|6
1726005350000|2024-09-10 21:55:50|674.81|666.81|674.81|666.81|674.81|666.81|674.81|666.81|1
1726005360000|2024-09-10 21:56:00|674.83|666.83|674.86|666.86|674.86|666.86|674.82|666.82|7
1726005370000|2024-09-10 21:56:10|674.85|666.85|674.71|666.71|674.85|666.85|674.71|666.71|6
1726005380000|2024-09-10 21:56:20|674.67|666.67|674.67|666.67|674.67|666.67|674.67|666.67|1
1726005390000|2024-09-10 21:56:30|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1726005410000|2024-09-10 21:56:50|674.65|666.65|674.88|666.88|674.88|666.88|674.65|666.65|7
1726005420000|2024-09-10 21:57:00|674.91|666.91|675.01|667.01|675.04|667.04|674.91|666.91|10
1726005430000|2024-09-10 21:57:10|675|667|674.92|666.92|675|667|674.91|666.91|9
1726005440000|2024-09-10 21:57:20|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1726005460000|2024-09-10 21:57:40|674.93|666.93|674.93|666.93|674.93|666.93|674.93|666.93|1
1726005470000|2024-09-10 21:57:50|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1726005480000|2024-09-10 21:58:00|674.93|666.93|674.93|666.93|674.93|666.93|674.93|666.93|1
1726005500000|2024-09-10 21:58:20|674.91|666.91|674.9|666.9|674.91|666.91|674.86|666.86|5
1726005520000|2024-09-10 21:58:40|674.88|666.88|674.68|666.68|674.88|666.88|674.68|666.68|6
1726005530000|2024-09-10 21:58:50|674.67|666.67|674.67|666.67|674.67|666.67|674.67|666.67|1
1726005540000|2024-09-10 21:59:00|674.66|666.66|674.61|666.61|674.66|666.66|674.61|666.61|2
1726005550000|2024-09-10 21:59:10|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1726005560000|2024-09-10 21:59:20|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726005570000|2024-09-10 21:59:30|674.65|666.65|674.75|666.75|674.75|666.75|674.65|666.65|3
1726005580000|2024-09-10 21:59:40|674.8|666.8|674.8|666.8|674.85|666.85|674.8|666.8|3
1726005600000|2024-09-10 22:00:00|674.85|666.85|674.9|666.9|674.95|666.95|674.85|666.85|8
1726005610000|2024-09-10 22:00:10|675|667|675|667|675|667|674.95|666.95|4
1726005620000|2024-09-10 22:00:20|675.06|667.06|675.16|667.16|675.16|667.16|675.06|667.06|2
1726005630000|2024-09-10 22:00:30|675.25|667.25|675.75|667.75|675.75|667.75|675.24|667.24|7
1726005640000|2024-09-10 22:00:40|675.8|667.8|675.84|667.84|675.85|667.85|675.8|667.8|3
1726005650000|2024-09-10 22:00:50|675.74|667.74|675.7|667.7|675.74|667.74|675.65|667.65|5
1726005670000|2024-09-10 22:01:10|675.65|667.65|675.1|667.1|675.65|667.65|675.1|667.1|10
1726005680000|2024-09-10 22:01:20|675.05|667.05|675.05|667.05|675.1|667.1|675.05|667.05|3
1726005690000|2024-09-10 22:01:30|675.1|667.1|675.05|667.05|675.1|667.1|675.05|667.05|2
1726005700000|2024-09-10 22:01:40|675.1|667.1|674.95|666.95|675.1|667.1|674.95|666.95|6
1726005710000|2024-09-10 22:01:50|675|667|674.9|666.9|675|667|674.85|666.85|6
1726005720000|2024-09-10 22:02:00|674.85|666.85|674.95|666.95|674.95|666.95|674.85|666.85|3
1726005740000|2024-09-10 22:02:20|674.9|666.9|674.8|666.8|674.9|666.9|674.8|666.8|3
1726005750000|2024-09-10 22:02:30|674.75|666.75|674.65|666.65|674.8|666.8|674.65|666.65|5
1726005760000|2024-09-10 22:02:40|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1726005770000|2024-09-10 22:02:50|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1726005780000|2024-09-10 22:03:00|674.5|666.5|674.35|666.35|674.55|666.55|674.35|666.35|5
1726005790000|2024-09-10 22:03:10|674.4|666.4|673.8|665.8|674.4|666.4|673.7|665.7|16
1726005800000|2024-09-10 22:03:20|673.95|665.95|673.85|665.85|673.95|665.95|673.85|665.85|3
1726005810000|2024-09-10 22:03:30|673.9|665.9|673.75|665.75|673.9|665.9|673.75|665.75|3
1726005820000|2024-09-10 22:03:40|673.52|665.52|673.4|665.4|673.52|665.52|673.4|665.4|3
1726005830000|2024-09-10 22:03:50|673.45|665.45|673.6|665.6|673.6|665.6|673.45|665.45|4
1726005850000|2024-09-10 22:04:10|673.75|665.75|673.68|665.68|673.85|665.85|673.68|665.68|8
1726005860000|2024-09-10 22:04:20|673.73|665.73|673.8|665.8|673.8|665.8|673.73|665.73|5
1726005870000|2024-09-10 22:04:30|673.88|665.88|674.4|666.4|674.4|666.4|673.88|665.88|9
1726005880000|2024-09-10 22:04:40|674.35|666.35|674.25|666.25|674.35|666.35|674.2|666.2|4
1726005890000|2024-09-10 22:04:50|674.2|666.2|674.1|666.1|674.2|666.2|674.1|666.1|3
1726005900000|2024-09-10 22:05:00|674.15|666.15|674.3|666.3|674.3|666.3|674.15|666.15|4
1726005910000|2024-09-10 22:05:10|674.25|666.25|674.3|666.3|674.3|666.3|674.25|666.25|2
1726005920000|2024-09-10 22:05:20|674.32|666.32|674.32|666.32|674.32|666.32|674.32|666.32|1
1726005930000|2024-09-10 22:05:30|674.37|666.37|674.25|666.25|674.37|666.37|674.25|666.25|3
1726005940000|2024-09-10 22:05:40|674.2|666.2|674.15|666.15|674.2|666.2|674.1|666.1|4
1726005950000|2024-09-10 22:05:50|674.2|666.2|674.15|666.15|674.2|666.2|674.15|666.15|2
1726005960000|2024-09-10 22:06:00|674.2|666.2|674.76|666.76|674.76|666.76|674.2|666.2|6
1726005970000|2024-09-10 22:06:10|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726005980000|2024-09-10 22:06:20|674.85|666.85|675.1|667.1|675.15|667.15|674.85|666.85|6
1726005990000|2024-09-10 22:06:30|675.05|667.05|674.95|666.95|675.1|667.1|674.95|666.95|5
1726006000000|2024-09-10 22:06:40|674.9|666.9|674.85|666.85|674.9|666.9|674.8|666.8|4
1726006010000|2024-09-10 22:06:50|674.8|666.8|674.85|666.85|674.85|666.85|674.7|666.7|6
1726006020000|2024-09-10 22:07:00|674.95|666.95|675.1|667.1|675.1|667.1|674.95|666.95|6
1726006030000|2024-09-10 22:07:10|675.05|667.05|674.95|666.95|675.05|667.05|674.95|666.95|3
1726006040000|2024-09-10 22:07:20|674.9|666.9|674.85|666.85|674.9|666.9|674.85|666.85|2
1726006080000|2024-09-10 22:08:00|674.9|666.9|675.11|667.11|675.11|667.11|674.9|666.9|3
1726006090000|2024-09-10 22:08:10|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726006110000|2024-09-10 22:08:30|675.25|667.25|675.25|667.25|675.3|667.3|675.2|667.2|6
1726006120000|2024-09-10 22:08:40|675.3|667.3|675.35|667.35|675.5|667.5|675.3|667.3|6
1726006130000|2024-09-10 22:08:50|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1726006140000|2024-09-10 22:09:00|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726006150000|2024-09-10 22:09:10|675.49|667.49|675.48|667.48|675.49|667.49|675.48|667.48|2
1726006160000|2024-09-10 22:09:20|675.5|667.5|676.2|668.2|676.2|668.2|675.5|667.5|9
1726006170000|2024-09-10 22:09:30|676.15|668.15|676.1|668.1|676.2|668.2|676.1|668.1|5
1726006180000|2024-09-10 22:09:40|676.05|668.05|676|668|676.05|668.05|675.95|667.95|4
1726006190000|2024-09-10 22:09:50|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726006200000|2024-09-10 22:10:00|675.85|667.85|675.75|667.75|675.9|667.9|675.75|667.75|5
1726006210000|2024-09-10 22:10:10|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726006220000|2024-09-10 22:10:20|675.73|667.73|675.77|667.77|675.78|667.78|675.73|667.73|3
1726006230000|2024-09-10 22:10:30|675.75|667.75|675.76|667.76|675.76|667.76|675.7|667.7|4
1726006240000|2024-09-10 22:10:40|675.71|667.71|675.71|667.71|675.71|667.71|675.71|667.71|1
1726006260000|2024-09-10 22:11:00|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726006270000|2024-09-10 22:11:10|675.69|667.69|675.9|667.9|675.9|667.9|675.69|667.69|3
1726006280000|2024-09-10 22:11:20|675.85|667.85|675.8|667.8|675.85|667.85|675.8|667.8|2
1726006290000|2024-09-10 22:11:30|675.79|667.79|675.79|667.79|675.79|667.79|675.79|667.79|1
1726006300000|2024-09-10 22:11:40|675.84|667.84|676.15|668.15|676.15|668.15|675.84|667.84|3
1726006320000|2024-09-10 22:12:00|676.1|668.1|675.8|667.8|676.1|668.1|675.8|667.8|6
1726006340000|2024-09-10 22:12:20|675.65|667.65|675.3|667.3|675.65|667.65|675.3|667.3|4
1726006350000|2024-09-10 22:12:30|675.25|667.25|675.25|667.25|675.25|667.25|675.2|667.2|3
1726006360000|2024-09-10 22:12:40|675.3|667.3|675.2|667.2|675.3|667.3|675.2|667.2|3
1726006370000|2024-09-10 22:12:50|675.15|667.15|675.1|667.1|675.15|667.15|675.1|667.1|2
1726006380000|2024-09-10 22:13:00|675.05|667.05|674.95|666.95|675.05|667.05|674.95|666.95|3
1726006390000|2024-09-10 22:13:10|674.9|666.9|674.95|666.95|675|667|674.9|666.9|3
1726006420000|2024-09-10 22:13:40|675|667|675.22|667.22|675.22|667.22|675|667|3
1726006430000|2024-09-10 22:13:50|675.25|667.25|675.4|667.4|675.4|667.4|675.25|667.25|2
1726006440000|2024-09-10 22:14:00|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726006470000|2024-09-10 22:14:30|675.4|667.4|675.45|667.45|675.45|667.45|675.4|667.4|2
1726006480000|2024-09-10 22:14:40|675.5|667.5|675.5|667.5|675.5|667.5|675.5|667.5|1
1726006510000|2024-09-10 22:15:10|675.49|667.49|675.49|667.49|675.49|667.49|675.49|667.49|1
1726006520000|2024-09-10 22:15:20|675.64|667.64|676.05|668.05|676.05|668.05|675.64|667.64|4
1726006530000|2024-09-10 22:15:30|676.03|668.03|675.94|667.94|676.03|668.03|675.8|667.8|10
1726006550000|2024-09-10 22:15:50|675.9|667.9|676.05|668.05|676.1|668.1|675.9|667.9|7
1726006560000|2024-09-10 22:16:00|676|668|676|668|676|668|676|668|1
1726006570000|2024-09-10 22:16:10|675.95|667.95|675.94|667.94|675.95|667.95|675.94|667.94|2
1726006580000|2024-09-10 22:16:20|675.95|667.95|676|668|676|668|675.94|667.94|4
1726006590000|2024-09-10 22:16:30|676.05|668.05|676.1|668.1|676.1|668.1|676.05|668.05|2
1726006600000|2024-09-10 22:16:40|676.05|668.05|675.9|667.9|676.05|668.05|675.85|667.85|5
1726006610000|2024-09-10 22:16:50|676|668|676.1|668.1|676.1|668.1|676|668|3
1726006630000|2024-09-10 22:17:10|676.05|668.05|675.85|667.85|676.05|668.05|675.8|667.8|7
1726006640000|2024-09-10 22:17:20|675.8|667.8|675.85|667.85|675.85|667.85|675.8|667.8|2
1726006650000|2024-09-10 22:17:30|675.87|667.87|675.94|667.94|676|668|675.87|667.87|7
1726006660000|2024-09-10 22:17:40|675.93|667.93|675.93|667.93|675.93|667.93|675.93|667.93|1
1726006670000|2024-09-10 22:17:50|675.92|667.92|675.92|667.92|675.93|667.93|675.92|667.92|3
1726006680000|2024-09-10 22:18:00|675.87|667.87|675.7|667.7|675.87|667.87|675.7|667.7|4
1726006690000|2024-09-10 22:18:10|675.6|667.6|675.62|667.62|675.62|667.62|675.6|667.6|2
1726006700000|2024-09-10 22:18:20|675.65|667.65|675.79|667.79|675.8|667.8|675.65|667.65|7
1726006710000|2024-09-10 22:18:30|675.78|667.78|675.75|667.75|675.78|667.78|675.75|667.75|2
1726006720000|2024-09-10 22:18:40|675.6|667.6|675.55|667.55|675.6|667.6|675.5|667.5|4
1726006740000|2024-09-10 22:19:00|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726006750000|2024-09-10 22:19:10|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726006760000|2024-09-10 22:19:20|675.5|667.5|675.15|667.15|675.5|667.5|675.1|667.1|7
1726006770000|2024-09-10 22:19:30|675.19|667.19|675.2|667.2|675.2|667.2|675.1|667.1|5
1726006780000|2024-09-10 22:19:40|675.15|667.15|675.11|667.11|675.2|667.2|675.1|667.1|6
1726006790000|2024-09-10 22:19:50|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726006810000|2024-09-10 22:20:10|675.05|667.05|674.7|666.7|675.05|667.05|674.7|666.7|5
1726006840000|2024-09-10 22:20:40|674.65|666.65|674.4|666.4|674.65|666.65|674.4|666.4|4
1726006860000|2024-09-10 22:21:00|674.45|666.45|674.5|666.5|674.5|666.5|674.45|666.45|2
1726006880000|2024-09-10 22:21:20|674.55|666.55|674.6|666.6|674.6|666.6|674.55|666.55|2
1726006900000|2024-09-10 22:21:40|674.5|666.5|674.45|666.45|674.5|666.5|674.45|666.45|2
1726006920000|2024-09-10 22:22:00|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1726006930000|2024-09-10 22:22:10|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1726006940000|2024-09-10 22:22:20|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1726006950000|2024-09-10 22:22:30|674.4|666.4|674.2|666.2|674.4|666.4|674.2|666.2|5
1726006960000|2024-09-10 22:22:40|674.1|666.1|674.05|666.05|674.1|666.1|674.05|666.05|2
1726006980000|2024-09-10 22:23:00|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726006990000|2024-09-10 22:23:10|674.2|666.2|674.3|666.3|674.3|666.3|674.2|666.2|2
1726007000000|2024-09-10 22:23:20|674.25|666.25|674.3|666.3|674.35|666.35|674.25|666.25|4
1726007010000|2024-09-10 22:23:30|674.35|666.35|674.35|666.35|674.35|666.35|674.3|666.3|3
1726007050000|2024-09-10 22:24:10|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726007070000|2024-09-10 22:24:30|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726007110000|2024-09-10 22:25:10|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|2
1726007120000|2024-09-10 22:25:20|674.5|666.5|674.6|666.6|674.6|666.6|674.5|666.5|3
1726007130000|2024-09-10 22:25:30|674.61|666.61|674.66|666.66|674.66|666.66|674.61|666.61|2
1726007140000|2024-09-10 22:25:40|674.61|666.61|674.6|666.6|674.61|666.61|674.6|666.6|2
1726007160000|2024-09-10 22:26:00|674.58|666.58|674.59|666.59|674.6|666.6|674.55|666.55|4
1726007170000|2024-09-10 22:26:10|674.65|666.65|674.78|666.78|674.78|666.78|674.65|666.65|2
1726007180000|2024-09-10 22:26:20|674.77|666.77|674.77|666.77|674.77|666.77|674.77|666.77|1
1726007190000|2024-09-10 22:26:30|674.74|666.74|674.73|666.73|674.79|666.79|674.73|666.73|4
1726007200000|2024-09-10 22:26:40|674.78|666.78|674.78|666.78|674.78|666.78|674.78|666.78|1
1726007210000|2024-09-10 22:26:50|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726007220000|2024-09-10 22:27:00|674.8|666.8|674.85|666.85|674.85|666.85|674.8|666.8|2
1726007230000|2024-09-10 22:27:10|674.9|666.9|675.05|667.05|675.05|667.05|674.9|666.9|4
1726007240000|2024-09-10 22:27:20|675.1|667.1|675.19|667.19|675.25|667.25|675.1|667.1|4
1726007250000|2024-09-10 22:27:30|675.24|667.24|675.4|667.4|675.4|667.4|675.24|667.24|4
1726007260000|2024-09-10 22:27:40|675.42|667.42|675.55|667.55|675.56|667.56|675.42|667.42|4
1726007280000|2024-09-10 22:28:00|675.57|667.57|675.57|667.57|675.57|667.57|675.57|667.57|1
1726007290000|2024-09-10 22:28:10|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726007310000|2024-09-10 22:28:30|675.49|667.49|675.45|667.45|675.49|667.49|675.45|667.45|2
1726007320000|2024-09-10 22:28:40|675.4|667.4|675.41|667.41|675.41|667.41|675.4|667.4|2
1726007350000|2024-09-10 22:29:10|675.4|667.4|675.33|667.33|675.4|667.4|675.33|667.33|3
1726007360000|2024-09-10 22:29:20|675.3|667.3|675.27|667.27|675.3|667.3|675.27|667.27|4
1726007380000|2024-09-10 22:29:40|675.26|667.26|675.26|667.26|675.26|667.26|675.26|667.26|1
1726007390000|2024-09-10 22:29:50|675.28|667.28|675.31|667.31|675.31|667.31|675.28|667.28|2
1726007410000|2024-09-10 22:30:10|675.35|667.35|675.1|667.1|675.35|667.35|675.05|667.05|4
1726007420000|2024-09-10 22:30:20|675.15|667.15|675.18|667.18|675.18|667.18|675.15|667.15|2
1726007430000|2024-09-10 22:30:30|675.17|667.17|675.2|667.2|675.2|667.2|675.17|667.17|4
1726007450000|2024-09-10 22:30:50|675.17|667.17|675.17|667.17|675.17|667.17|675.17|667.17|1
1726007460000|2024-09-10 22:31:00|675.22|667.22|675.5|667.5|675.5|667.5|675.22|667.22|4
1726007470000|2024-09-10 22:31:10|675.47|667.47|675.56|667.56|675.56|667.56|675.24|667.24|9
1726007480000|2024-09-10 22:31:20|675.5|667.5|675.1|667.1|675.5|667.5|675.1|667.1|4
1726007490000|2024-09-10 22:31:30|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1726007510000|2024-09-10 22:31:50|675.19|667.19|675.1|667.1|675.19|667.19|675.1|667.1|3
1726007530000|2024-09-10 22:32:10|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726007540000|2024-09-10 22:32:20|675.06|667.06|675.1|667.1|675.1|667.1|675.06|667.06|2
1726007550000|2024-09-10 22:32:30|675.25|667.25|675.25|667.25|675.25|667.25|675.13|667.13|4
1726007560000|2024-09-10 22:32:40|675.36|667.36|675.36|667.36|675.36|667.36|675.36|667.36|1
1726007570000|2024-09-10 22:32:50|675.35|667.35|675.37|667.37|675.37|667.37|675.3|667.3|4
1726007580000|2024-09-10 22:33:00|675.36|667.36|675.36|667.36|675.36|667.36|675.36|667.36|1
1726007610000|2024-09-10 22:33:30|675.58|667.58|675.75|667.75|675.75|667.75|675.58|667.58|3
1726007630000|2024-09-10 22:33:50|675.65|667.65|675.6|667.6|675.65|667.65|675.6|667.6|2
1726007640000|2024-09-10 22:34:00|675.55|667.55|675.51|667.51|675.55|667.55|675.5|667.5|3
1726007650000|2024-09-10 22:34:10|675.56|667.56|675.55|667.55|675.56|667.56|675.55|667.55|2
1726007690000|2024-09-10 22:34:50|675.53|667.53|675.53|667.53|675.53|667.53|675.53|667.53|1
1726007700000|2024-09-10 22:35:00|675.55|667.55|675.5|667.5|675.55|667.55|675.5|667.5|2
1726007710000|2024-09-10 22:35:10|675.55|667.55|675.65|667.65|675.65|667.65|675.55|667.55|2
1726007730000|2024-09-10 22:35:30|675.7|667.7|675.85|667.85|675.85|667.85|675.7|667.7|3
1726007740000|2024-09-10 22:35:40|675.87|667.87|675.87|667.87|675.87|667.87|675.87|667.87|1
1726007760000|2024-09-10 22:36:00|675.91|667.91|675.86|667.86|675.91|667.91|675.86|667.86|2
1726007780000|2024-09-10 22:36:20|675.91|667.91|675.91|667.91|675.91|667.91|675.91|667.91|1
1726007790000|2024-09-10 22:36:30|675.9|667.9|676.11|668.11|676.11|668.11|675.9|667.9|4
1726007800000|2024-09-10 22:36:40|676.1|668.1|676.1|668.1|676.1|668.1|676.1|668.1|1
1726007810000|2024-09-10 22:36:50|676.25|668.25|676.37|668.37|676.37|668.37|676.25|668.25|5
1726007820000|2024-09-10 22:37:00|676.33|668.33|676.37|668.37|676.37|668.37|676.33|668.33|3
1726007830000|2024-09-10 22:37:10|676.36|668.36|676.36|668.36|676.36|668.36|676.36|668.36|1
1726007840000|2024-09-10 22:37:20|676.41|668.41|676.41|668.41|676.41|668.41|676.41|668.41|1
1726007850000|2024-09-10 22:37:30|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1726007860000|2024-09-10 22:37:40|676.52|668.52|676.56|668.56|676.56|668.56|676.51|668.51|3
1726007870000|2024-09-10 22:37:50|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|2
1726007880000|2024-09-10 22:38:00|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1726007890000|2024-09-10 22:38:10|676.4|668.4|676.44|668.44|676.44|668.44|676.4|668.4|2
1726007900000|2024-09-10 22:38:20|676.43|668.43|676.4|668.4|676.43|668.43|676.4|668.4|2
1726007910000|2024-09-10 22:38:30|676.38|668.38|676.33|668.33|676.38|668.38|676.33|668.33|4
1726007920000|2024-09-10 22:38:40|676.32|668.32|676.32|668.32|676.32|668.32|676.32|668.32|1
1726007930000|2024-09-10 22:38:50|676.31|668.31|676.26|668.26|676.31|668.31|676.26|668.26|2
1726007940000|2024-09-10 22:39:00|676.35|668.35|676.5|668.5|676.5|668.5|676.35|668.35|3
1726007950000|2024-09-10 22:39:10|676.51|668.51|676.55|668.55|676.56|668.56|676.51|668.51|3
1726007970000|2024-09-10 22:39:30|676.54|668.54|676.54|668.54|676.54|668.54|676.54|668.54|1
1726008000000|2024-09-10 22:40:00|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1726008010000|2024-09-10 22:40:10|676.45|668.45|676.5|668.5|676.5|668.5|676.45|668.45|2
1726008030000|2024-09-10 22:40:30|676.6|668.6|676.6|668.6|676.6|668.6|676.6|668.6|1
1726008050000|2024-09-10 22:40:50|676.55|668.55|676.58|668.58|676.58|668.58|676.55|668.55|2
1726008060000|2024-09-10 22:41:00|676.55|668.55|676.51|668.51|676.55|668.55|676.45|668.45|7
1726008110000|2024-09-10 22:41:50|676.6|668.6|676.75|668.75|676.75|668.75|676.6|668.6|4
1726008130000|2024-09-10 22:42:10|676.82|668.82|676.76|668.76|676.82|668.82|676.75|668.75|4
1726008140000|2024-09-10 22:42:20|676.71|668.71|676.54|668.54|676.71|668.71|676.54|668.54|4
1726008150000|2024-09-10 22:42:30|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726008160000|2024-09-10 22:42:40|676.3|668.3|676.35|668.35|676.35|668.35|676.3|668.3|2
1726008180000|2024-09-10 22:43:00|676.36|668.36|676.9|668.9|676.9|668.9|676.36|668.36|9
1726008190000|2024-09-10 22:43:10|677|669|677.11|669.11|677.11|669.11|677|669|3
1726008200000|2024-09-10 22:43:20|677.15|669.15|677.25|669.25|677.25|669.25|677.15|669.15|5
1726008210000|2024-09-10 22:43:30|677.2|669.2|677.25|669.25|677.25|669.25|677.2|669.2|4
1726008220000|2024-09-10 22:43:40|677.28|669.28|677.28|669.28|677.28|669.28|677.28|669.28|1
1726008230000|2024-09-10 22:43:50|677.31|669.31|677.8|669.8|677.85|669.85|677.26|669.26|10
1726008240000|2024-09-10 22:44:00|677.75|669.75|677.7|669.7|677.75|669.75|677.7|669.7|2
1726008250000|2024-09-10 22:44:10|677.6|669.6|677.44|669.44|677.6|669.6|677.44|669.44|3
1726008260000|2024-09-10 22:44:20|677.35|669.35|677.3|669.3|677.35|669.35|677.3|669.3|2
1726008270000|2024-09-10 22:44:30|677.28|669.28|677.28|669.28|677.28|669.28|677.23|669.23|3
1726008280000|2024-09-10 22:44:40|677.23|669.23|677.23|669.23|677.23|669.23|677.23|669.23|1
1726008290000|2024-09-10 22:44:50|677.18|669.18|677.18|669.18|677.18|669.18|677.18|669.18|1
1726008300000|2024-09-10 22:45:00|677.17|669.17|677.22|669.22|677.22|669.22|677.17|669.17|6
1726008310000|2024-09-10 22:45:10|677.17|669.17|677.22|669.22|677.22|669.22|677.17|669.17|10
1726008320000|2024-09-10 22:45:20|677.17|669.17|677.15|669.15|677.17|669.17|677.15|669.15|2
1726008330000|2024-09-10 22:45:30|677.09|669.09|676.7|668.7|677.09|669.09|676.7|668.7|5
1726008350000|2024-09-10 22:45:50|676.65|668.65|676.45|668.45|676.7|668.7|676.45|668.45|6
1726008360000|2024-09-10 22:46:00|676.4|668.4|676.39|668.39|676.46|668.46|676.39|668.39|5
1726008370000|2024-09-10 22:46:10|676.34|668.34|676.15|668.15|676.34|668.34|676.15|668.15|4
1726008380000|2024-09-10 22:46:20|676.1|668.1|676.05|668.05|676.1|668.1|676.05|668.05|2
1726008390000|2024-09-10 22:46:30|676.09|668.09|676.08|668.08|676.09|668.09|676.08|668.08|2
1726008400000|2024-09-10 22:46:40|676.05|668.05|676.08|668.08|676.08|668.08|676.05|668.05|2
1726008410000|2024-09-10 22:46:50|676.05|668.05|676|668|676.08|668.08|676|668|4
1726008430000|2024-09-10 22:47:10|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726008450000|2024-09-10 22:47:30|675.99|667.99|675.98|667.98|675.99|667.99|675.98|667.98|2
1726008460000|2024-09-10 22:47:40|675.95|667.95|675.97|667.97|675.98|667.98|675.95|667.95|3
1726008470000|2024-09-10 22:47:50|675.95|667.95|675.85|667.85|675.95|667.95|675.85|667.85|3
1726008480000|2024-09-10 22:48:00|675.75|667.75|675.55|667.55|675.75|667.75|675.55|667.55|5
1726008490000|2024-09-10 22:48:10|675.5|667.5|675.4|667.4|675.5|667.5|675.35|667.35|4
1726008500000|2024-09-10 22:48:20|675.35|667.35|675.24|667.24|675.35|667.35|675.24|667.24|3
1726008510000|2024-09-10 22:48:30|675.23|667.23|675.35|667.35|675.35|667.35|675.23|667.23|3
1726008520000|2024-09-10 22:48:40|675.4|667.4|675.5|667.5|675.5|667.5|675.39|667.39|4
1726008540000|2024-09-10 22:49:00|675.49|667.49|675.44|667.44|675.49|667.49|675.44|667.44|2
1726008550000|2024-09-10 22:49:10|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1726008570000|2024-09-10 22:49:30|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1726008580000|2024-09-10 22:49:40|675.45|667.45|675.44|667.44|675.45|667.45|675.44|667.44|2
1726008590000|2024-09-10 22:49:50|675.43|667.43|675.43|667.43|675.43|667.43|675.43|667.43|1
1726008600000|2024-09-10 22:50:00|675.42|667.42|675.42|667.42|675.42|667.42|675.42|667.42|1
1726008610000|2024-09-10 22:50:10|675.55|667.55|675.8|667.8|675.8|667.8|675.55|667.55|7
1726008620000|2024-09-10 22:50:20|675.75|667.75|675.93|667.93|675.93|667.93|675.75|667.75|4
1726008640000|2024-09-10 22:50:40|675.9|667.9|675.9|667.9|675.93|667.93|675.9|667.9|3
1726008650000|2024-09-10 22:50:50|675.93|667.93|675.98|667.98|675.98|667.98|675.93|667.93|2
1726008660000|2024-09-10 22:51:00|675.93|667.93|675.93|667.93|675.93|667.93|675.93|667.93|1
1726008670000|2024-09-10 22:51:10|675.88|667.88|675.88|667.88|675.93|667.93|675.88|667.88|3
1726008680000|2024-09-10 22:51:20|675.93|667.93|675.92|667.92|675.93|667.93|675.92|667.92|2
1726008690000|2024-09-10 22:51:30|675.97|667.97|675.97|667.97|675.97|667.97|675.97|667.97|1
1726008720000|2024-09-10 22:52:00|675.92|667.92|675.92|667.92|675.92|667.92|675.92|667.92|1
1726008730000|2024-09-10 22:52:10|675.93|667.93|675.93|667.93|675.93|667.93|675.93|667.93|1
1726008750000|2024-09-10 22:52:30|675.88|667.88|675.93|667.93|675.93|667.93|675.88|667.88|2
1726008760000|2024-09-10 22:52:40|675.95|667.95|676|668|676|668|675.95|667.95|2
1726008810000|2024-09-10 22:53:30|675.93|667.93|675.93|667.93|675.93|667.93|675.93|667.93|1
1726008860000|2024-09-10 22:54:20|675.92|667.92|675.92|667.92|675.92|667.92|675.92|667.92|1
1726008870000|2024-09-10 22:54:30|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1726008880000|2024-09-10 22:54:40|675.86|667.86|675.73|667.73|675.86|667.86|675.68|667.68|6
1726008890000|2024-09-10 22:54:50|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726008910000|2024-09-10 22:55:10|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726008960000|2024-09-10 22:56:00|675.65|667.65|675.7|667.7|675.7|667.7|675.65|667.65|2
1726008980000|2024-09-10 22:56:20|675.65|667.65|675.7|667.7|675.7|667.7|675.65|667.65|2
1726009010000|2024-09-10 22:56:50|675.71|667.71|675.65|667.65|675.71|667.71|675.65|667.65|3
1726009040000|2024-09-10 22:57:20|675.69|667.69|675.69|667.69|675.69|667.69|675.69|667.69|1
1726009050000|2024-09-10 22:57:30|675.68|667.68|676.1|668.1|676.1|668.1|675.68|667.68|4
1726009060000|2024-09-10 22:57:40|676.05|668.05|676.1|668.1|676.1|668.1|676.05|668.05|6
1726009090000|2024-09-10 22:58:10|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1726009120000|2024-09-10 22:58:40|676.05|668.05|676.1|668.1|676.1|668.1|676.05|668.05|2
1726009200000|2024-09-10 23:00:00|676.05|668.05|675.95|667.95|676.05|668.05|675.95|667.95|3
1726009210000|2024-09-10 23:00:10|675.9|667.9|675.75|667.75|675.9|667.9|675.65|667.65|7
1726009220000|2024-09-10 23:00:20|675.79|667.79|675.84|667.84|675.84|667.84|675.79|667.79|2
1726009230000|2024-09-10 23:00:30|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726009240000|2024-09-10 23:00:40|675.9|667.9|675.85|667.85|675.9|667.9|675.85|667.85|2
1726009250000|2024-09-10 23:00:50|675.82|667.82|675.76|667.76|675.82|667.82|675.7|667.7|8
1726009260000|2024-09-10 23:01:00|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726009270000|2024-09-10 23:01:10|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726009280000|2024-09-10 23:01:20|675.84|667.84|675.84|667.84|675.84|667.84|675.84|667.84|1
1726009290000|2024-09-10 23:01:30|675.83|667.83|676|668|676|668|675.83|667.83|3
1726009320000|2024-09-10 23:02:00|676.05|668.05|676.05|668.05|676.1|668.1|676.05|668.05|3
1726009330000|2024-09-10 23:02:10|676|668|676.02|668.02|676.02|668.02|676|668|2
1726009340000|2024-09-10 23:02:20|676.1|668.1|675.9|667.9|676.1|668.1|675.9|667.9|4
1726009350000|2024-09-10 23:02:30|675.8|667.8|675.5|667.5|675.8|667.8|675.5|667.5|3
1726009360000|2024-09-10 23:02:40|675.45|667.45|675.47|667.47|675.47|667.47|675.45|667.45|2
1726009370000|2024-09-10 23:02:50|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726009380000|2024-09-10 23:03:00|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|4
1726009410000|2024-09-10 23:03:30|675.3|667.3|675.29|667.29|675.3|667.3|675.25|667.25|3
1726009420000|2024-09-10 23:03:40|675.35|667.35|675.35|667.35|675.4|667.4|675.35|667.35|3
1726009430000|2024-09-10 23:03:50|675.4|667.4|674.95|666.95|675.4|667.4|674.95|666.95|5
1726009440000|2024-09-10 23:04:00|674.85|666.85|674.65|666.65|674.85|666.85|674.65|666.65|4
1726009450000|2024-09-10 23:04:10|674.69|666.69|674.75|666.75|674.75|666.75|674.69|666.69|2
1726009460000|2024-09-10 23:04:20|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726009470000|2024-09-10 23:04:30|674.74|666.74|674.75|666.75|674.75|666.75|674.74|666.74|2
1726009480000|2024-09-10 23:04:40|674.81|666.81|674.9|666.9|674.95|666.95|674.81|666.81|7
1726009490000|2024-09-10 23:04:50|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726009510000|2024-09-10 23:05:10|674.8|666.8|674.7|666.7|674.8|666.8|674.7|666.7|4
1726009520000|2024-09-10 23:05:20|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|2
1726009540000|2024-09-10 23:05:40|674.55|666.55|674.4|666.4|674.55|666.55|674.4|666.4|3
1726009550000|2024-09-10 23:05:50|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726009560000|2024-09-10 23:06:00|674.3|666.3|674.35|666.35|674.35|666.35|674.2|666.2|5
1726009570000|2024-09-10 23:06:10|674.38|666.38|674.38|666.38|674.38|666.38|674.38|666.38|1
1726009590000|2024-09-10 23:06:30|674.34|666.34|674.34|666.34|674.34|666.34|674.34|666.34|1
1726009600000|2024-09-10 23:06:40|674.3|666.3|674.2|666.2|674.3|666.3|674.2|666.2|3
1726009620000|2024-09-10 23:07:00|674.15|666.15|674.06|666.06|674.15|666.15|674.06|666.06|6
1726009630000|2024-09-10 23:07:10|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1726009640000|2024-09-10 23:07:20|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726009650000|2024-09-10 23:07:30|673.7|665.7|673.55|665.55|673.7|665.7|673.55|665.55|3
1726009660000|2024-09-10 23:07:40|673.5|665.5|673.75|665.75|673.75|665.75|673.45|665.45|6
1726009670000|2024-09-10 23:07:50|673.74|665.74|673.75|665.75|673.75|665.75|673.74|665.74|2
1726009710000|2024-09-10 23:08:30|673.74|665.74|673.3|665.3|673.74|665.74|673.3|665.3|5
1726009720000|2024-09-10 23:08:40|673.55|665.55|673.5|665.5|673.55|665.55|673.5|665.5|2
1726009730000|2024-09-10 23:08:50|673.6|665.6|673.89|665.89|673.89|665.89|673.5|665.5|5
1726009740000|2024-09-10 23:09:00|674|666|674.05|666.05|674.05|666.05|673.95|665.95|4
1726009750000|2024-09-10 23:09:10|674|666|673.55|665.55|674.05|666.05|673.5|665.5|7
1726009760000|2024-09-10 23:09:20|673.5|665.5|673.5|665.5|673.55|665.55|673.5|665.5|7
1726009770000|2024-09-10 23:09:30|673.55|665.55|673.55|665.55|673.6|665.6|673.5|665.5|7
1726009780000|2024-09-10 23:09:40|673.6|665.6|673.65|665.65|673.7|665.7|673.6|665.6|4
1726009790000|2024-09-10 23:09:50|673.7|665.7|673.7|665.7|673.7|665.7|673.7|665.7|1
1726009800000|2024-09-10 23:10:00|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1726009810000|2024-09-10 23:10:10|673.8|665.8|674.3|666.3|674.35|666.35|673.8|665.8|7
1726009820000|2024-09-10 23:10:20|674.35|666.35|674.45|666.45|674.45|666.45|674.35|666.35|3
1726009830000|2024-09-10 23:10:30|674.4|666.4|674.4|666.4|674.4|666.4|674.3|666.3|6
1726009860000|2024-09-10 23:11:00|674.47|666.47|674.6|666.6|674.6|666.6|674.47|666.47|3
1726009880000|2024-09-10 23:11:20|674.62|666.62|674.67|666.67|674.67|666.67|674.62|666.62|2
1726009890000|2024-09-10 23:11:30|674.72|666.72|674.8|666.8|674.8|666.8|674.72|666.72|2
1726009900000|2024-09-10 23:11:40|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726009910000|2024-09-10 23:11:50|674.8|666.8|674.7|666.7|674.8|666.8|674.7|666.7|4
1726009930000|2024-09-10 23:12:10|674.65|666.65|674.55|666.55|674.65|666.65|674.55|666.55|3
1726009970000|2024-09-10 23:12:50|674.5|666.5|674.35|666.35|674.5|666.5|674.35|666.35|3
1726009980000|2024-09-10 23:13:00|674.3|666.3|674.35|666.35|674.35|666.35|674.3|666.3|4
1726010000000|2024-09-10 23:13:20|674.4|666.4|674.55|666.55|674.55|666.55|674.4|666.4|3
1726010010000|2024-09-10 23:13:30|674.6|666.6|674.75|666.75|674.75|666.75|674.6|666.6|4
1726010020000|2024-09-10 23:13:40|674.8|666.8|674.84|666.84|674.84|666.84|674.8|666.8|2
1726010050000|2024-09-10 23:14:10|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726010070000|2024-09-10 23:14:30|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1726010080000|2024-09-10 23:14:40|674.95|666.95|674.95|666.95|675|667|674.95|666.95|4
1726010110000|2024-09-10 23:15:10|675|667|675.25|667.25|675.25|667.25|675|667|4
1726010120000|2024-09-10 23:15:20|675.3|667.3|675.35|667.35|675.35|667.35|675.3|667.3|2
1726010140000|2024-09-10 23:15:40|675.3|667.3|675.15|667.15|675.3|667.3|675.15|667.15|4
1726010150000|2024-09-10 23:15:50|675.1|667.1|674.95|666.95|675.1|667.1|674.9|666.9|6
1726010160000|2024-09-10 23:16:00|675|667|675.05|667.05|675.05|667.05|675|667|4
1726010170000|2024-09-10 23:16:10|675.09|667.09|675.35|667.35|675.35|667.35|675.09|667.09|5
1726010180000|2024-09-10 23:16:20|675.38|667.38|675.5|667.5|675.5|667.5|675.38|667.38|3
1726010190000|2024-09-10 23:16:30|675.55|667.55|675.6|667.6|675.7|667.7|675.55|667.55|3
1726010200000|2024-09-10 23:16:40|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726010210000|2024-09-10 23:16:50|675.7|667.7|675.6|667.6|675.75|667.75|675.6|667.6|7
1726010220000|2024-09-10 23:17:00|675.65|667.65|675.6|667.6|675.7|667.7|675.6|667.6|7
1726010230000|2024-09-10 23:17:10|675.5|667.5|675.25|667.25|675.5|667.5|675.25|667.25|4
1726010240000|2024-09-10 23:17:20|675.2|667.2|675.15|667.15|675.2|667.2|675.15|667.15|2
1726010250000|2024-09-10 23:17:30|675.2|667.2|675.05|667.05|675.2|667.2|675.05|667.05|4
1726010260000|2024-09-10 23:17:40|675.1|667.1|675.2|667.2|675.2|667.2|675.1|667.1|4
1726010270000|2024-09-10 23:17:50|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1726010330000|2024-09-10 23:18:50|675.2|667.2|675.15|667.15|675.2|667.2|675.15|667.15|2
1726010350000|2024-09-10 23:19:10|675.2|667.2|675.25|667.25|675.25|667.25|675.2|667.2|2
1726010360000|2024-09-10 23:19:20|675.3|667.3|675.25|667.25|675.3|667.3|675.25|667.25|2
1726010370000|2024-09-10 23:19:30|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726010380000|2024-09-10 23:19:40|675.35|667.35|675.2|667.2|675.35|667.35|675.2|667.2|3
1726010390000|2024-09-10 23:19:50|675.15|667.15|675.1|667.1|675.15|667.15|675.1|667.1|2
1726010400000|2024-09-10 23:20:00|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726010410000|2024-09-10 23:20:10|674.95|666.95|674.85|666.85|674.95|666.95|674.8|666.8|6
1726010420000|2024-09-10 23:20:20|674.9|666.9|674.85|666.85|674.9|666.9|674.85|666.85|2
1726010450000|2024-09-10 23:20:50|674.9|666.9|674.85|666.85|674.9|666.9|674.85|666.85|4
1726010470000|2024-09-10 23:21:10|674.9|666.9|674.9|666.9|674.9|666.9|674.85|666.85|3
1726010480000|2024-09-10 23:21:20|674.95|666.95|674.9|666.9|674.95|666.95|674.9|666.9|2
1726010500000|2024-09-10 23:21:40|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1726010510000|2024-09-10 23:21:50|674.9|666.9|675.15|667.15|675.15|667.15|674.9|666.9|4
1726010520000|2024-09-10 23:22:00|675.2|667.2|675.15|667.15|675.2|667.2|675.15|667.15|2
1726010530000|2024-09-10 23:22:10|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726010540000|2024-09-10 23:22:20|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1726010550000|2024-09-10 23:22:30|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726010560000|2024-09-10 23:22:40|675.15|667.15|675.5|667.5|675.5|667.5|675.15|667.15|7
1726010570000|2024-09-10 23:22:50|675.6|667.6|675.75|667.75|675.85|667.85|675.6|667.6|6
1726010590000|2024-09-10 23:23:10|675.8|667.8|675.8|667.8|675.95|667.95|675.8|667.8|5
1726010610000|2024-09-10 23:23:30|675.82|667.82|675.95|667.95|675.95|667.95|675.82|667.82|3
1726010620000|2024-09-10 23:23:40|675.9|667.9|676.6|668.6|676.6|668.6|675.9|667.9|8
1726010630000|2024-09-10 23:23:50|676.75|668.75|676.95|668.95|677.5|669.5|676.7|668.7|13
1726010640000|2024-09-10 23:24:00|677|669|677.05|669.05|677.1|669.1|676.95|668.95|10
1726010650000|2024-09-10 23:24:10|677.1|669.1|677.5|669.5|677.5|669.5|677.1|669.1|10
1726010660000|2024-09-10 23:24:20|677.45|669.45|677.45|669.45|677.45|669.45|677.45|669.45|1
1726010670000|2024-09-10 23:24:30|677.5|669.5|677.45|669.45|677.5|669.5|677.45|669.45|2
1726010680000|2024-09-10 23:24:40|677.5|669.5|677.45|669.45|677.5|669.5|677.4|669.4|8
1726010690000|2024-09-10 23:24:50|677.4|669.4|677.2|669.2|677.45|669.45|677.2|669.2|8
1726010700000|2024-09-10 23:25:00|677.25|669.25|677.25|669.25|677.25|669.25|677.25|669.25|1
1726010710000|2024-09-10 23:25:10|677.15|669.15|677.4|669.4|677.4|669.4|677.15|669.15|4
1726010720000|2024-09-10 23:25:20|677.55|669.55|677.72|669.72|677.72|669.72|677.55|669.55|3
1726010730000|2024-09-10 23:25:30|677.75|669.75|677.7|669.7|677.75|669.75|677.7|669.7|2
1726010740000|2024-09-10 23:25:40|677.6|669.6|677.65|669.65|677.7|669.7|677.55|669.55|8
1726010770000|2024-09-10 23:26:10|677.6|669.6|677.65|669.65|677.65|669.65|677.55|669.55|4
1726010780000|2024-09-10 23:26:20|677.6|669.6|677.65|669.65|677.65|669.65|677.6|669.6|2
1726010800000|2024-09-10 23:26:40|677.55|669.55|677.6|669.6|677.6|669.6|677.55|669.55|2
1726010810000|2024-09-10 23:26:50|677.55|669.55|677.55|669.55|677.55|669.55|677.55|669.55|1
1726010820000|2024-09-10 23:27:00|677.4|669.4|677.15|669.15|677.4|669.4|676.7|668.7|12
1726010830000|2024-09-10 23:27:10|677.1|669.1|676.68|668.68|677.1|669.1|676.65|668.65|11
1726010840000|2024-09-10 23:27:20|676.7|668.7|676.95|668.95|676.95|668.95|676.65|668.65|9
1726010850000|2024-09-10 23:27:30|677.05|669.05|677.65|669.65|677.65|669.65|677.05|669.05|9
1726010860000|2024-09-10 23:27:40|677.7|669.7|677.9|669.9|677.9|669.9|677.7|669.7|4
1726010870000|2024-09-10 23:27:50|677.8|669.8|677.7|669.7|677.8|669.8|677.65|669.65|5
1726010880000|2024-09-10 23:28:00|677.65|669.65|677.55|669.55|677.65|669.65|677.55|669.55|4
1726010920000|2024-09-10 23:28:40|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726010940000|2024-09-10 23:29:00|677.65|669.65|677.7|669.7|677.7|669.7|677.65|669.65|2
1726010950000|2024-09-10 23:29:10|677.9|669.9|678|670|678.3|670.3|677.9|669.9|10
1726010960000|2024-09-10 23:29:20|677.9|669.9|677.85|669.85|677.9|669.9|677.85|669.85|2
1726010970000|2024-09-10 23:29:30|677.65|669.65|677.4|669.4|677.65|669.65|677.2|669.2|8
1726010980000|2024-09-10 23:29:40|677.45|669.45|677.85|669.85|677.85|669.85|677.45|669.45|6
1726010990000|2024-09-10 23:29:50|677.9|669.9|677.95|669.95|678|670|677.9|669.9|6
1726011000000|2024-09-10 23:30:00|677.9|669.9|677.65|669.65|677.9|669.9|677.65|669.65|9
1726011010000|2024-09-10 23:30:10|677.75|669.75|678|670|678|670|677.7|669.7|8
1726011020000|2024-09-10 23:30:20|677.9|669.9|677.7|669.7|677.9|669.9|677.7|669.7|4
1726011030000|2024-09-10 23:30:30|677.75|669.75|677.3|669.3|677.75|669.75|677.25|669.25|6
1726011040000|2024-09-10 23:30:40|677.4|669.4|677.4|669.4|677.55|669.55|677.4|669.4|7
1726011050000|2024-09-10 23:30:50|677.45|669.45|677.45|669.45|677.45|669.45|677.4|669.4|7
1726011060000|2024-09-10 23:31:00|677.4|669.4|677.3|669.3|677.45|669.45|677.3|669.3|5
1726011070000|2024-09-10 23:31:10|677.35|669.35|677.45|669.45|677.45|669.45|677.35|669.35|2
1726011080000|2024-09-10 23:31:20|677.55|669.55|677.55|669.55|677.55|669.55|677.55|669.55|1
1726011100000|2024-09-10 23:31:40|677.45|669.45|677.5|669.5|677.5|669.5|677.4|669.4|10
1726011110000|2024-09-10 23:31:50|677.55|669.55|677.65|669.65|677.65|669.65|677.55|669.55|3
1726011120000|2024-09-10 23:32:00|677.7|669.7|677.6|669.6|677.7|669.7|677.6|669.6|7
1726011130000|2024-09-10 23:32:10|677.55|669.55|677.55|669.55|677.55|669.55|677.49|669.49|3
1726011140000|2024-09-10 23:32:20|677.5|669.5|677.43|669.43|677.5|669.5|677.43|669.43|3
1726011150000|2024-09-10 23:32:30|677.35|669.35|677.3|669.3|677.35|669.35|677.25|669.25|3
1726011160000|2024-09-10 23:32:40|677.35|669.35|677.1|669.1|677.4|669.4|677.1|669.1|5
1726011170000|2024-09-10 23:32:50|677.06|669.06|677.02|669.02|677.06|669.06|677|669|4
1726011180000|2024-09-10 23:33:00|677.05|669.05|677.05|669.05|677.05|669.05|677|669|5
1726011190000|2024-09-10 23:33:10|677|669|676.98|668.98|677|669|676.96|668.96|4
1726011200000|2024-09-10 23:33:20|676.95|668.95|677.08|669.08|677.13|669.13|676.9|668.9|6
1726011210000|2024-09-10 23:33:30|677.15|669.15|677.15|669.15|677.15|669.15|677.15|669.15|1
1726011220000|2024-09-10 23:33:40|677.2|669.2|677.3|669.3|677.35|669.35|677.2|669.2|4
1726011230000|2024-09-10 23:33:50|677.35|669.35|677.35|669.35|677.35|669.35|677.35|669.35|1
1726011240000|2024-09-10 23:34:00|677.4|669.4|677.55|669.55|677.55|669.55|677.4|669.4|4
1726011250000|2024-09-10 23:34:10|677.6|669.6|677.65|669.65|677.7|669.7|677.6|669.6|4
1726011260000|2024-09-10 23:34:20|677.6|669.6|676.85|668.85|677.6|669.6|676.85|668.85|6
1726011270000|2024-09-10 23:34:30|676.86|668.86|676.75|668.75|676.86|668.86|676.75|668.75|3
1726011280000|2024-09-10 23:34:40|676.76|668.76|676.76|668.76|676.76|668.76|676.76|668.76|1
1726011290000|2024-09-10 23:34:50|676.71|668.71|676.65|668.65|676.71|668.71|676.65|668.65|2
1726011300000|2024-09-10 23:35:00|676.7|668.7|676.95|668.95|676.95|668.95|676.7|668.7|6
1726011310000|2024-09-10 23:35:10|677|669|676.95|668.95|677|669|676.95|668.95|2
1726011320000|2024-09-10 23:35:20|676.92|668.92|676.85|668.85|676.92|668.92|676.8|668.8|4
1726011330000|2024-09-10 23:35:30|676.9|668.9|676.95|668.95|676.95|668.95|676.9|668.9|2
1726011340000|2024-09-10 23:35:40|676.85|668.85|676.75|668.75|676.85|668.85|676.75|668.75|3
1726011350000|2024-09-10 23:35:50|676.65|668.65|676.65|668.65|676.65|668.65|676.64|668.64|3
1726011360000|2024-09-10 23:36:00|676.66|668.66|676.66|668.66|676.66|668.66|676.66|668.66|1
1726011370000|2024-09-10 23:36:10|676.65|668.65|676.65|668.65|676.65|668.65|676.65|668.65|1
1726011380000|2024-09-10 23:36:20|676.62|668.62|676.63|668.63|676.63|668.63|676.62|668.62|2
1726011390000|2024-09-10 23:36:30|676.65|668.65|676.85|668.85|676.85|668.85|676.65|668.65|3
1726011400000|2024-09-10 23:36:40|676.8|668.8|676.71|668.71|676.8|668.8|676.71|668.71|4
1726011410000|2024-09-10 23:36:50|676.56|668.56|676.45|668.45|676.56|668.56|676.45|668.45|2
1726011420000|2024-09-10 23:37:00|676.42|668.42|676.44|668.44|676.45|668.45|676.42|668.42|3
1726011430000|2024-09-10 23:37:10|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1726011440000|2024-09-10 23:37:20|676.46|668.46|676.44|668.44|676.46|668.46|676.43|668.43|3
1726011450000|2024-09-10 23:37:30|676.38|668.38|676|668|676.38|668.38|676|668|5
1726011460000|2024-09-10 23:37:40|675.98|667.98|675.95|667.95|676|668|675.95|667.95|5
1726011470000|2024-09-10 23:37:50|675.9|667.9|675.9|667.9|675.9|667.9|675.85|667.85|3
1726011480000|2024-09-10 23:38:00|675.87|667.87|675.89|667.89|675.89|667.89|675.87|667.87|3
1726011490000|2024-09-10 23:38:10|675.95|667.95|675.99|667.99|676|668|675.95|667.95|4
1726011500000|2024-09-10 23:38:20|675.98|667.98|676.05|668.05|676.05|668.05|675.98|667.98|4
1726011510000|2024-09-10 23:38:30|676.06|668.06|675.96|667.96|676.06|668.06|675.96|667.96|3
1726011520000|2024-09-10 23:38:40|675.97|667.97|675.97|667.97|675.97|667.97|675.97|667.97|1
1726011530000|2024-09-10 23:38:50|675.98|667.98|675.99|667.99|676|668|675.98|667.98|5
1726011540000|2024-09-10 23:39:00|676|668|676|668|676|668|676|668|1
1726011550000|2024-09-10 23:39:10|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726011560000|2024-09-10 23:39:20|676.02|668.02|676.15|668.15|676.15|668.15|676.02|668.02|3
1726011570000|2024-09-10 23:39:30|676.16|668.16|676.2|668.2|676.2|668.2|676.16|668.16|2
1726011580000|2024-09-10 23:39:40|676.17|668.17|676.35|668.35|676.35|668.35|676.17|668.17|4
1726011590000|2024-09-10 23:39:50|676.36|668.36|676.25|668.25|676.36|668.36|676.25|668.25|3
1726011600000|2024-09-10 23:40:00|676.3|668.3|676.26|668.26|676.35|668.35|676.24|668.24|10
1726011610000|2024-09-10 23:40:10|676.27|668.27|676.28|668.28|676.28|668.28|676.27|668.27|2
1726011620000|2024-09-10 23:40:20|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1726011630000|2024-09-10 23:40:30|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726011640000|2024-09-10 23:40:40|676.35|668.35|676.6|668.6|676.6|668.6|676.35|668.35|4
1726011650000|2024-09-10 23:40:50|676.65|668.65|676.65|668.65|676.7|668.7|676.65|668.65|3
1726011660000|2024-09-10 23:41:00|676.66|668.66|676.62|668.62|676.67|668.67|676.62|668.62|3
1726011670000|2024-09-10 23:41:10|676.52|668.52|676.52|668.52|676.52|668.52|676.52|668.52|1
1726011680000|2024-09-10 23:41:20|676.53|668.53|676.45|668.45|676.53|668.53|676.45|668.45|2
1726011690000|2024-09-10 23:41:30|676.42|668.42|676.39|668.39|676.45|668.45|676.38|668.38|5
1726011700000|2024-09-10 23:41:40|676.4|668.4|676.33|668.33|676.4|668.4|676.33|668.33|2
1726011710000|2024-09-10 23:41:50|676.34|668.34|676.35|668.35|676.35|668.35|676.34|668.34|2
1726011720000|2024-09-10 23:42:00|676.4|668.4|676.65|668.65|676.75|668.75|676.35|668.35|12
1726011730000|2024-09-10 23:42:10|676.6|668.6|676.5|668.5|676.6|668.6|676.5|668.5|2
1726011740000|2024-09-10 23:42:20|676.52|668.52|676.52|668.52|676.52|668.52|676.52|668.52|1
1726011750000|2024-09-10 23:42:30|676.53|668.53|676.54|668.54|676.54|668.54|676.53|668.53|2
1726011760000|2024-09-10 23:42:40|676.55|668.55|676.55|668.55|676.55|668.55|676.54|668.54|3
1726011770000|2024-09-10 23:42:50|676.5|668.5|676.44|668.44|676.5|668.5|676.44|668.44|3
1726011780000|2024-09-10 23:43:00|676.35|668.35|676.12|668.12|676.35|668.35|676.07|668.07|9
1726011790000|2024-09-10 23:43:10|676.15|668.15|676.14|668.14|676.15|668.15|676.13|668.13|5
1726011800000|2024-09-10 23:43:20|676.09|668.09|676.05|668.05|676.09|668.09|676.05|668.05|2
1726011820000|2024-09-10 23:43:40|676.06|668.06|676.07|668.07|676.07|668.07|676.06|668.06|2
1726011830000|2024-09-10 23:43:50|676.05|668.05|676.05|668.05|676.05|668.05|676.05|668.05|1
1726011840000|2024-09-10 23:44:00|676.03|668.03|675.95|667.95|676.03|668.03|675.95|667.95|2
1726011850000|2024-09-10 23:44:10|676.05|668.05|676.15|668.15|676.15|668.15|676.05|668.05|3
1726011860000|2024-09-10 23:44:20|676.2|668.2|676.25|668.25|676.25|668.25|676.15|668.15|5
1726011900000|2024-09-10 23:45:00|676.23|668.23|676.25|668.25|676.25|668.25|676.23|668.23|7
1726011910000|2024-09-10 23:45:10|676.21|668.21|676.25|668.25|676.25|668.25|676.21|668.21|2
1726011920000|2024-09-10 23:45:20|676.3|668.3|676.34|668.34|676.4|668.4|676.3|668.3|10
1726011930000|2024-09-10 23:45:30|676.25|668.25|676.1|668.1|676.25|668.25|676.1|668.1|2
1726011940000|2024-09-10 23:45:40|676.01|668.01|675.95|667.95|676.01|668.01|675.95|667.95|2
1726011950000|2024-09-10 23:45:50|675.92|667.92|675.82|667.82|675.92|667.92|675.82|667.82|2
1726011960000|2024-09-10 23:46:00|675.75|667.75|675.35|667.35|675.75|667.75|675.3|667.3|11
1726011970000|2024-09-10 23:46:10|675.4|667.4|675.45|667.45|675.5|667.5|675.4|667.4|4
1726011980000|2024-09-10 23:46:20|675.55|667.55|675.6|667.6|675.65|667.65|675.55|667.55|4
1726011990000|2024-09-10 23:46:30|675.55|667.55|675.54|667.54|675.55|667.55|675.53|667.53|3
1726012000000|2024-09-10 23:46:40|675.5|667.5|675.4|667.4|675.5|667.5|675.35|667.35|8
1726012010000|2024-09-10 23:46:50|675.34|667.34|675.35|667.35|675.35|667.35|675.34|667.34|2
1726012020000|2024-09-10 23:47:00|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1726012030000|2024-09-10 23:47:10|675.43|667.43|675.35|667.35|675.43|667.43|675.35|667.35|3
1726012040000|2024-09-10 23:47:20|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726012050000|2024-09-10 23:47:30|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726012060000|2024-09-10 23:47:40|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726012070000|2024-09-10 23:47:50|675|667|675.1|667.1|675.15|667.15|675|667|4
1726012080000|2024-09-10 23:48:00|674.9|666.9|674.92|666.92|674.95|666.95|674.75|666.75|7
1726012090000|2024-09-10 23:48:10|674.85|666.85|674.9|666.9|674.9|666.9|674.85|666.85|2
1726012100000|2024-09-10 23:48:20|674.95|666.95|675.13|667.13|675.15|667.15|674.95|666.95|5
1726012110000|2024-09-10 23:48:30|675.14|667.14|674.89|666.89|675.14|667.14|674.89|666.89|5
1726012120000|2024-09-10 23:48:40|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726012130000|2024-09-10 23:48:50|674.81|666.81|674.75|666.75|674.82|666.82|674.75|666.75|4
1726012170000|2024-09-10 23:49:30|674.65|666.65|674.55|666.55|674.65|666.65|674.5|666.5|5
1726012180000|2024-09-10 23:49:40|674.5|666.5|674.45|666.45|674.5|666.5|674.45|666.45|2
1726012190000|2024-09-10 23:49:50|674.46|666.46|674.47|666.47|674.47|666.47|674.46|666.46|2
1726012200000|2024-09-10 23:50:00|674.48|666.48|674.48|666.48|674.53|666.53|674.48|666.48|3
1726012210000|2024-09-10 23:50:10|674.53|666.53|674.75|666.75|674.8|666.8|674.53|666.53|8
1726012220000|2024-09-10 23:50:20|674.8|666.8|674.8|666.8|674.85|666.85|674.8|666.8|3
1726012230000|2024-09-10 23:50:30|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726012240000|2024-09-10 23:50:40|674.9|666.9|674.9|666.9|674.9|666.9|674.85|666.85|3
1726012250000|2024-09-10 23:50:50|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1726012260000|2024-09-10 23:51:00|674.96|666.96|674.9|666.9|674.96|666.96|674.9|666.9|3
1726012270000|2024-09-10 23:51:10|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1726012280000|2024-09-10 23:51:20|675|667|675.1|667.1|675.1|667.1|675|667|2
1726012290000|2024-09-10 23:51:30|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1726012310000|2024-09-10 23:51:50|675.3|667.3|675.4|667.4|675.4|667.4|675.3|667.3|5
1726012320000|2024-09-10 23:52:00|675.35|667.35|675.45|667.45|675.5|667.5|675.35|667.35|5
1726012330000|2024-09-10 23:52:10|675.5|667.5|675.55|667.55|675.55|667.55|675.5|667.5|2
1726012350000|2024-09-10 23:52:30|675.56|667.56|675.57|667.57|675.61|667.61|675.56|667.56|3
1726012360000|2024-09-10 23:52:40|675.58|667.58|675.59|667.59|675.59|667.59|675.58|667.58|2
1726012370000|2024-09-10 23:52:50|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726012380000|2024-09-10 23:53:00|675.54|667.54|675.45|667.45|675.54|667.54|675.45|667.45|3
1726012390000|2024-09-10 23:53:10|675.4|667.4|675.25|667.25|675.4|667.4|675.25|667.25|4
1726012400000|2024-09-10 23:53:20|675.26|667.26|675.15|667.15|675.26|667.26|675.15|667.15|3
1726012410000|2024-09-10 23:53:30|675.16|667.16|675.17|667.17|675.17|667.17|675.16|667.16|2
1726012420000|2024-09-10 23:53:40|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1726012440000|2024-09-10 23:54:00|675.12|667.12|675.02|667.02|675.12|667.12|675.02|667.02|3
1726012450000|2024-09-10 23:54:10|674.97|666.97|674.98|666.98|674.98|666.98|674.97|666.97|2
1726012460000|2024-09-10 23:54:20|674.99|666.99|674.95|666.95|674.99|666.99|674.95|666.95|2
1726012480000|2024-09-10 23:54:40|674.93|666.93|674.85|666.85|674.93|666.93|674.85|666.85|3
1726012490000|2024-09-10 23:54:50|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726012500000|2024-09-10 23:55:00|674.8|666.8|674.9|666.9|674.9|666.9|674.8|666.8|5
1726012510000|2024-09-10 23:55:10|674.85|666.85|675|667|675|667|674.85|666.85|11
1726012520000|2024-09-10 23:55:20|674.97|666.97|674.98|666.98|674.98|666.98|674.97|666.97|2
1726012530000|2024-09-10 23:55:30|674.96|666.96|675.02|667.02|675.02|667.02|674.96|666.96|3
1726012540000|2024-09-10 23:55:40|674.97|666.97|674.96|666.96|674.97|666.97|674.95|666.95|3
1726012550000|2024-09-10 23:55:50|674.97|666.97|675.1|667.1|675.1|667.1|674.97|666.97|7
1726012560000|2024-09-10 23:56:00|675.15|667.15|675|667|675.15|667.15|675|667|4
1726012570000|2024-09-10 23:56:10|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726012580000|2024-09-10 23:56:20|675|667|674.7|666.7|675|667|674.7|666.7|3
1726012590000|2024-09-10 23:56:30|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726012600000|2024-09-10 23:56:40|674.76|666.76|674.77|666.77|674.77|666.77|674.76|666.76|2
1726012610000|2024-09-10 23:56:50|674.78|666.78|674.6|666.6|674.78|666.78|674.6|666.6|4
1726012620000|2024-09-10 23:57:00|674.45|666.45|674.31|666.31|674.45|666.45|674.31|666.31|2
1726012640000|2024-09-10 23:57:20|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|4
1726012650000|2024-09-10 23:57:30|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1726012660000|2024-09-10 23:57:40|674.42|666.42|674.37|666.37|674.42|666.42|674.37|666.37|2
1726012670000|2024-09-10 23:57:50|674.38|666.38|674.35|666.35|674.38|666.38|674.35|666.35|2
1726012700000|2024-09-10 23:58:20|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1726012720000|2024-09-10 23:58:40|674.33|666.33|674.33|666.33|674.33|666.33|674.33|666.33|1
1726012730000|2024-09-10 23:58:50|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726012750000|2024-09-10 23:59:10|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726012770000|2024-09-10 23:59:30|674.2|666.2|674.15|666.15|674.2|666.2|674.1|666.1|5
1726012790000|2024-09-10 23:59:50|674.2|666.2|674.21|666.21|674.21|666.21|674.16|666.16|3
1726012800000|2024-09-11 00:00:00|674.36|666.36|674.75|666.75|674.75|666.75|674.36|666.36|4
1726012810000|2024-09-11 00:00:10|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726012820000|2024-09-11 00:00:20|674.75|666.75|674.85|666.85|674.85|666.85|674.75|666.75|3
1726012830000|2024-09-11 00:00:30|675.1|667.1|675.4|667.4|675.4|667.4|675.1|667.1|6
1726012840000|2024-09-11 00:00:40|675.38|667.38|675.2|667.2|675.38|667.38|675.1|667.1|5
1726012850000|2024-09-11 00:00:50|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1726012860000|2024-09-11 00:01:00|675.3|667.3|675.35|667.35|675.35|667.35|675.25|667.25|4
1726012870000|2024-09-11 00:01:10|675.42|667.42|675.31|667.31|675.42|667.42|675.31|667.31|3
1726012880000|2024-09-11 00:01:20|675.3|667.3|675.35|667.35|675.5|667.5|675.3|667.3|4
1726012890000|2024-09-11 00:01:30|675.4|667.4|675.3|667.3|675.45|667.45|675.3|667.3|5
1726012900000|2024-09-11 00:01:40|675.15|667.15|675.2|667.2|675.2|667.2|675.15|667.15|2
1726012910000|2024-09-11 00:01:50|675.25|667.25|675.65|667.65|675.65|667.65|675.25|667.25|7
1726012930000|2024-09-11 00:02:10|675.6|667.6|675.35|667.35|675.6|667.6|675.35|667.35|4
1726012940000|2024-09-11 00:02:20|675.3|667.3|675.35|667.35|675.35|667.35|675.25|667.25|4
1726012950000|2024-09-11 00:02:30|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726012970000|2024-09-11 00:02:50|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1726012980000|2024-09-11 00:03:00|675.35|667.35|675.02|667.02|675.35|667.35|675.02|667.02|8
1726012990000|2024-09-11 00:03:10|674.95|666.95|674.8|666.8|674.95|666.95|674.6|666.6|13
1726013000000|2024-09-11 00:03:20|674.85|666.85|675|667|675.05|667.05|674.85|666.85|10
1726013010000|2024-09-11 00:03:30|674.95|666.95|675.05|667.05|675.05|667.05|674.95|666.95|3
1726013020000|2024-09-11 00:03:40|675|667|675|667|675.05|667.05|675|667|3
1726013030000|2024-09-11 00:03:50|674.95|666.95|674.9|666.9|674.95|666.95|674.85|666.85|4
1726013040000|2024-09-11 00:04:00|675|667|675.25|667.25|675.25|667.25|675|667|6
1726013060000|2024-09-11 00:04:20|675.2|667.2|675.15|667.15|675.2|667.2|675.15|667.15|2
1726013070000|2024-09-11 00:04:30|675.2|667.2|675.25|667.25|675.25|667.25|675.15|667.15|8
1726013090000|2024-09-11 00:04:50|675.24|667.24|674.65|666.65|675.24|667.24|674.65|666.65|8
1726013100000|2024-09-11 00:05:00|674.7|666.7|674.95|666.95|674.95|666.95|674.7|666.7|6
1726013110000|2024-09-11 00:05:10|675|667|674.95|666.95|675|667|674.95|666.95|2
1726013120000|2024-09-11 00:05:20|674.9|666.9|675|667|675.05|667.05|674.85|666.85|6
1726013130000|2024-09-11 00:05:30|674.95|666.95|674.95|666.95|675|667|674.95|666.95|3
1726013140000|2024-09-11 00:05:40|675|667|674.86|666.86|675|667|674.86|666.86|7
1726013150000|2024-09-11 00:05:50|674.8|666.8|674.75|666.75|674.8|666.8|674.7|666.7|4
1726013160000|2024-09-11 00:06:00|674.8|666.8|674.45|666.45|674.85|666.85|674.45|666.45|9
1726013170000|2024-09-11 00:06:10|674.4|666.4|674.35|666.35|674.4|666.4|674.3|666.3|5
1726013190000|2024-09-11 00:06:30|674.3|666.3|674.35|666.35|674.35|666.35|674.3|666.3|2
1726013200000|2024-09-11 00:06:40|674.3|666.3|674.25|666.25|674.3|666.3|674.25|666.25|2
1726013210000|2024-09-11 00:06:50|674.2|666.2|674|666|674.2|666.2|674|666|3
1726013220000|2024-09-11 00:07:00|674.05|666.05|674.35|666.35|674.45|666.45|674.05|666.05|11
1726013230000|2024-09-11 00:07:10|674.3|666.3|674|666|674.3|666.3|674|666|4
1726013240000|2024-09-11 00:07:20|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726013250000|2024-09-11 00:07:30|674|666|674.05|666.05|674.05|666.05|673.95|665.95|7
1726013260000|2024-09-11 00:07:40|674|666|674.15|666.15|674.2|666.2|674|666|5
1726013270000|2024-09-11 00:07:50|674.2|666.2|674.25|666.25|674.25|666.25|674.17|666.17|7
1726013280000|2024-09-11 00:08:00|674.2|666.2|674.1|666.1|674.2|666.2|674.1|666.1|3
1726013290000|2024-09-11 00:08:10|674.15|666.15|673.95|665.95|674.2|666.2|673.95|665.95|5
1726013300000|2024-09-11 00:08:20|673.9|665.9|673.95|665.95|673.95|665.95|673.9|665.9|2
1726013310000|2024-09-11 00:08:30|674|666|673.85|665.85|674|666|673.8|665.8|8
1726013320000|2024-09-11 00:08:40|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726013330000|2024-09-11 00:08:50|673.85|665.85|673.75|665.75|673.85|665.85|673.75|665.75|3
1726013340000|2024-09-11 00:09:00|673.8|665.8|674.05|666.05|674.05|666.05|673.8|665.8|5
1726013350000|2024-09-11 00:09:10|674.2|666.2|674.15|666.15|674.2|666.2|674.15|666.15|2
1726013360000|2024-09-11 00:09:20|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|8
1726013370000|2024-09-11 00:09:30|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|2
1726013380000|2024-09-11 00:09:40|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726013390000|2024-09-11 00:09:50|674.15|666.15|674.25|666.25|674.25|666.25|674.15|666.15|3
1726013400000|2024-09-11 00:10:00|674.3|666.3|674.45|666.45|674.45|666.45|674.3|666.3|3
1726013410000|2024-09-11 00:10:10|674.5|666.5|674.75|666.75|674.75|666.75|674.5|666.5|5
1726013420000|2024-09-11 00:10:20|674.8|666.8|675.2|667.2|675.2|667.2|674.8|666.8|7
1726013430000|2024-09-11 00:10:30|675.25|667.25|675.35|667.35|675.35|667.35|675.25|667.25|3
1726013440000|2024-09-11 00:10:40|675.5|667.5|675.7|667.7|675.7|667.7|675.5|667.5|11
1726013450000|2024-09-11 00:10:50|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726013460000|2024-09-11 00:11:00|675.7|667.7|675.75|667.75|675.8|667.8|675.7|667.7|8
1726013470000|2024-09-11 00:11:10|675.7|667.7|675.64|667.64|675.7|667.7|675.64|667.64|3
1726013480000|2024-09-11 00:11:20|675.65|667.65|675.75|667.75|675.75|667.75|675.65|667.65|3
1726013510000|2024-09-11 00:11:50|675.7|667.7|675.75|667.75|675.75|667.75|675.7|667.7|2
1726013520000|2024-09-11 00:12:00|675.8|667.8|675.85|667.85|675.85|667.85|675.8|667.8|2
1726013530000|2024-09-11 00:12:10|675.9|667.9|676.05|668.05|676.05|668.05|675.9|667.9|2
1726013540000|2024-09-11 00:12:20|676.1|668.1|676.1|668.1|676.1|668.1|676.1|668.1|1
1726013550000|2024-09-11 00:12:30|676.15|668.15|676.25|668.25|676.45|668.45|676.15|668.15|9
1726013560000|2024-09-11 00:12:40|676.1|668.1|676.25|668.25|676.25|668.25|676.1|668.1|6
1726013570000|2024-09-11 00:12:50|676.3|668.3|676.45|668.45|676.45|668.45|676.3|668.3|3
1726013590000|2024-09-11 00:13:10|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1726013620000|2024-09-11 00:13:40|676.7|668.7|676.95|668.95|676.95|668.95|676.7|668.7|4
1726013650000|2024-09-11 00:14:10|677.35|669.35|676.72|668.72|677.35|669.35|676.62|668.62|4
1726013660000|2024-09-11 00:14:20|676.45|668.45|676.6|668.6|676.65|668.65|676.4|668.4|9
1726013670000|2024-09-11 00:14:30|676.62|668.62|676.75|668.75|676.82|668.82|676.62|668.62|4
1726013680000|2024-09-11 00:14:40|676.46|668.46|676.35|668.35|676.46|668.46|676.33|668.33|5
1726013690000|2024-09-11 00:14:50|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1726013700000|2024-09-11 00:15:00|676.35|668.35|676.38|668.38|676.43|668.43|676.35|668.35|5
1726013710000|2024-09-11 00:15:10|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726013720000|2024-09-11 00:15:20|676.3|668.3|676.15|668.15|676.35|668.35|675.6|667.6|12
1726013730000|2024-09-11 00:15:30|676.1|668.1|676.05|668.05|676.1|668.1|676.05|668.05|4
1726013740000|2024-09-11 00:15:40|675.93|667.93|675.95|667.95|675.95|667.95|675.9|667.9|6
1726013750000|2024-09-11 00:15:50|675.9|667.9|676.05|668.05|676.05|668.05|675.9|667.9|8
1726013760000|2024-09-11 00:16:00|675.97|667.97|675.65|667.65|675.97|667.97|675.65|667.65|5
1726013770000|2024-09-11 00:16:10|675.55|667.55|675.04|667.04|675.55|667.55|675.04|667.04|5
1726013780000|2024-09-11 00:16:20|674.85|666.85|674.85|666.85|674.9|666.9|674.8|666.8|7
1726013790000|2024-09-11 00:16:30|674.8|666.8|674.75|666.75|674.8|666.8|674.75|666.75|2
1726013800000|2024-09-11 00:16:40|674.71|666.71|674.35|666.35|674.71|666.71|674.3|666.3|11
1726013810000|2024-09-11 00:16:50|674.3|666.3|674.15|666.15|674.3|666.3|674.15|666.15|2
1726013820000|2024-09-11 00:17:00|674.12|666.12|674.55|666.55|674.55|666.55|674.1|666.1|6
1726013830000|2024-09-11 00:17:10|674.65|666.65|674.65|666.65|674.65|666.65|674.62|666.62|7
1726013840000|2024-09-11 00:17:20|674.62|666.62|674.62|666.62|674.65|666.65|674.62|666.62|9
1726013850000|2024-09-11 00:17:30|674.65|666.65|674.55|666.55|674.65|666.65|674.5|666.5|5
1726013860000|2024-09-11 00:17:40|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|2
1726013870000|2024-09-11 00:17:50|674.75|666.75|674.8|666.8|674.8|666.8|674.7|666.7|4
1726013880000|2024-09-11 00:18:00|674.9|666.9|674.65|666.65|674.9|666.9|674.65|666.65|6
1726013900000|2024-09-11 00:18:20|674.58|666.58|674.55|666.55|674.75|666.75|674.55|666.55|7
1726013910000|2024-09-11 00:18:30|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1726013920000|2024-09-11 00:18:40|674.5|666.5|674.45|666.45|674.5|666.5|674.44|666.44|3
1726013930000|2024-09-11 00:18:50|674.33|666.33|674.25|666.25|674.33|666.33|674.23|666.23|3
1726013940000|2024-09-11 00:19:00|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726013950000|2024-09-11 00:19:10|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726013960000|2024-09-11 00:19:20|673.85|665.85|674.4|666.4|674.45|666.45|673.8|665.8|11
1726013970000|2024-09-11 00:19:30|674.38|666.38|674.24|666.24|674.38|666.38|674.24|666.24|4
1726013980000|2024-09-11 00:19:40|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726013990000|2024-09-11 00:19:50|674.29|666.29|674.1|666.1|674.29|666.29|674.1|666.1|5
1726014000000|2024-09-11 00:20:00|674|666|674|666|674|666|674|666|1
1726014010000|2024-09-11 00:20:10|673.7|665.7|673.65|665.65|673.7|665.7|673.45|665.45|6
1726014020000|2024-09-11 00:20:20|673.7|665.7|673.64|665.64|673.7|665.7|673.57|665.57|6
1726014030000|2024-09-11 00:20:30|673.6|665.6|673.57|665.57|673.6|665.6|673.5|665.5|5
1726014040000|2024-09-11 00:20:40|673.52|665.52|673.5|665.5|673.52|665.52|673.5|665.5|2
1726014050000|2024-09-11 00:20:50|673.62|665.62|674.3|666.3|674.3|666.3|673.62|665.62|11
1726014060000|2024-09-11 00:21:00|674.25|666.25|673.99|665.99|674.25|666.25|673.99|665.99|9
1726014070000|2024-09-11 00:21:10|673.97|665.97|673.8|665.8|673.97|665.97|673.8|665.8|3
1726014080000|2024-09-11 00:21:20|673.83|665.83|673.8|665.8|673.83|665.83|673.8|665.8|4
1726014090000|2024-09-11 00:21:30|673.79|665.79|673.93|665.93|673.93|665.93|673.79|665.79|5
1726014100000|2024-09-11 00:21:40|673.95|665.95|674.05|666.05|674.05|666.05|673.95|665.95|3
1726014110000|2024-09-11 00:21:50|674.1|666.1|674.25|666.25|674.25|666.25|674.1|666.1|4
1726014120000|2024-09-11 00:22:00|674.31|666.31|674.28|666.28|674.35|666.35|674.28|666.28|3
1726014130000|2024-09-11 00:22:10|674.23|666.23|674.2|666.2|674.24|666.24|674.2|666.2|5
1726014140000|2024-09-11 00:22:20|674.19|666.19|674|666|674.2|666.2|674|666|4
1726014150000|2024-09-11 00:22:30|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|2
1726014190000|2024-09-11 00:23:10|673.92|665.92|673.9|665.9|673.92|665.92|673.9|665.9|2
1726014200000|2024-09-11 00:23:20|673.85|665.85|673.52|665.52|673.85|665.85|673.52|665.52|5
1726014210000|2024-09-11 00:23:30|673.55|665.55|673.45|665.45|673.55|665.55|673.45|665.45|3
1726014220000|2024-09-11 00:23:40|673.43|665.43|673.43|665.43|673.55|665.55|673.43|665.43|6
1726014230000|2024-09-11 00:23:50|673.38|665.38|673.43|665.43|673.43|665.43|673.38|665.38|12
1726014240000|2024-09-11 00:24:00|673.5|665.5|673.6|665.6|673.65|665.65|673.5|665.5|7
1726014260000|2024-09-11 00:24:20|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1726014270000|2024-09-11 00:24:30|673.51|665.51|673.51|665.51|673.51|665.51|673.46|665.46|3
1726014280000|2024-09-11 00:24:40|673.56|665.56|673.65|665.65|673.65|665.65|673.56|665.56|2
1726014300000|2024-09-11 00:25:00|673.75|665.75|674.1|666.1|674.1|666.1|673.75|665.75|9
1726014310000|2024-09-11 00:25:10|674.15|666.15|674.25|666.25|674.25|666.25|674.15|666.15|3
1726014340000|2024-09-11 00:25:40|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726014350000|2024-09-11 00:25:50|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|2
1726014360000|2024-09-11 00:26:00|674.5|666.5|674.3|666.3|674.5|666.5|674.3|666.3|4
1726014370000|2024-09-11 00:26:10|674.25|666.25|674.11|666.11|674.25|666.25|674.11|666.11|3
1726014380000|2024-09-11 00:26:20|674.05|666.05|674.25|666.25|674.25|666.25|674.05|666.05|4
1726014410000|2024-09-11 00:26:50|674.23|666.23|674|666|674.23|666.23|674|666|5
1726014420000|2024-09-11 00:27:00|673.96|665.96|673.9|665.9|673.96|665.96|673.8|665.8|9
1726014430000|2024-09-11 00:27:10|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|2
1726014440000|2024-09-11 00:27:20|673.85|665.85|673.85|665.85|673.9|665.9|673.8|665.8|4
1726014450000|2024-09-11 00:27:30|673.9|665.9|673.7|665.7|673.9|665.9|673.7|665.7|6
1726014470000|2024-09-11 00:27:50|673.6|665.6|673.55|665.55|673.6|665.6|673.5|665.5|3
1726014480000|2024-09-11 00:28:00|673.6|665.6|673.78|665.78|673.78|665.78|673.6|665.6|4
1726014490000|2024-09-11 00:28:10|673.68|665.68|673.6|665.6|673.68|665.68|673.6|665.6|2
1726014500000|2024-09-11 00:28:20|673.55|665.55|673.5|665.5|673.65|665.65|673.5|665.5|6
1726014510000|2024-09-11 00:28:30|673.55|665.55|673.73|665.73|673.73|665.73|673.55|665.55|3
1726014540000|2024-09-11 00:29:00|673.7|665.7|673.7|665.7|673.7|665.7|673.65|665.65|3
1726014550000|2024-09-11 00:29:10|673.65|665.65|673.65|665.65|673.7|665.7|673.65|665.65|3
1726014560000|2024-09-11 00:29:20|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1726014570000|2024-09-11 00:29:30|673.58|665.58|673.55|665.55|673.58|665.58|673.55|665.55|2
1726014580000|2024-09-11 00:29:40|673.58|665.58|673.55|665.55|673.58|665.58|673.55|665.55|2
1726014590000|2024-09-11 00:29:50|673.65|665.65|673.65|665.65|673.73|665.73|673.65|665.65|5
1726014600000|2024-09-11 00:30:00|673.6|665.6|673.6|665.6|673.65|665.65|673.6|665.6|7
1726014610000|2024-09-11 00:30:10|673.55|665.55|672.95|664.95|673.55|665.55|672.9|664.9|7
1726014620000|2024-09-11 00:30:20|672.9|664.9|673.25|665.25|673.25|665.25|672.87|664.87|8
1726014630000|2024-09-11 00:30:30|673.3|665.3|673.65|665.65|673.65|665.65|673.3|665.3|5
1726014640000|2024-09-11 00:30:40|673.68|665.68|673.9|665.9|673.9|665.9|673.68|665.68|4
1726014650000|2024-09-11 00:30:50|673.85|665.85|673.9|665.9|673.9|665.9|673.85|665.85|2
1726014660000|2024-09-11 00:31:00|673.85|665.85|673.78|665.78|673.85|665.85|673.78|665.78|3
1726014670000|2024-09-11 00:31:10|673.8|665.8|673.8|665.8|673.8|665.8|673.78|665.78|3
1726014680000|2024-09-11 00:31:20|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726014690000|2024-09-11 00:31:30|673.9|665.9|674.05|666.05|674.05|666.05|673.9|665.9|3
1726014700000|2024-09-11 00:31:40|674.2|666.2|674.65|666.65|674.65|666.65|674.2|666.2|7
1726014710000|2024-09-11 00:31:50|674.6|666.6|674.85|666.85|674.85|666.85|674.6|666.6|8
1726014720000|2024-09-11 00:32:00|674.8|666.8|674.45|666.45|674.8|666.8|674.4|666.4|6
1726014730000|2024-09-11 00:32:10|674.4|666.4|674.05|666.05|674.5|666.5|674.05|666.05|9
1726014740000|2024-09-11 00:32:20|674.03|666.03|673.72|665.72|674.05|666.05|673.6|665.6|8
1726014750000|2024-09-11 00:32:30|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726014760000|2024-09-11 00:32:40|673.9|665.9|673.95|665.95|673.95|665.95|673.9|665.9|2
1726014770000|2024-09-11 00:32:50|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1726014780000|2024-09-11 00:33:00|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726014790000|2024-09-11 00:33:10|674.15|666.15|674.2|666.2|674.2|666.2|674.15|666.15|6
1726014800000|2024-09-11 00:33:20|674.15|666.15|674.2|666.2|674.2|666.2|674.15|666.15|2
1726014810000|2024-09-11 00:33:30|674.15|666.15|674|666|674.15|666.15|673.95|665.95|6
1726014820000|2024-09-11 00:33:40|673.95|665.95|673.95|665.95|673.95|665.95|673.94|665.94|3
1726014830000|2024-09-11 00:33:50|674|666|674.05|666.05|674.05|666.05|674|666|2
1726014840000|2024-09-11 00:34:00|674|666|673.35|665.35|674|666|673.35|665.35|6
1726014850000|2024-09-11 00:34:10|673.4|665.4|673.35|665.35|673.4|665.4|673.35|665.35|2
1726014860000|2024-09-11 00:34:20|673.32|665.32|673.27|665.27|673.32|665.32|673.27|665.27|2
1726014870000|2024-09-11 00:34:30|673.32|665.32|673.45|665.45|673.45|665.45|673.32|665.32|3
1726014880000|2024-09-11 00:34:40|673.55|665.55|673.8|665.8|673.8|665.8|673.55|665.55|7
1726014890000|2024-09-11 00:34:50|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726014900000|2024-09-11 00:35:00|673.8|665.8|673.85|665.85|673.85|665.85|673.8|665.8|2
1726014910000|2024-09-11 00:35:10|673.8|665.8|673.85|665.85|673.85|665.85|673.8|665.8|2
1726014930000|2024-09-11 00:35:30|673.95|665.95|674.42|666.42|674.42|666.42|673.95|665.95|8
1726014940000|2024-09-11 00:35:40|674.4|666.4|674.7|666.7|674.7|666.7|674.4|666.4|5
1726014950000|2024-09-11 00:35:50|674.75|666.75|674.9|666.9|674.9|666.9|674.75|666.75|4
1726014960000|2024-09-11 00:36:00|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1726014980000|2024-09-11 00:36:20|674.75|666.75|674.65|666.65|674.75|666.75|674.55|666.55|7
1726014990000|2024-09-11 00:36:30|674.7|666.7|674.7|666.7|674.7|666.7|674.65|666.65|3
1726015000000|2024-09-11 00:36:40|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726015010000|2024-09-11 00:36:50|674.8|666.8|674.9|666.9|674.9|666.9|674.8|666.8|3
1726015020000|2024-09-11 00:37:00|674.95|666.95|675.3|667.3|675.3|667.3|674.95|666.95|6
1726015030000|2024-09-11 00:37:10|675.4|667.4|675.6|667.6|675.6|667.6|675.4|667.4|4
1726015040000|2024-09-11 00:37:20|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726015070000|2024-09-11 00:37:50|675.45|667.45|675.25|667.25|675.45|667.45|675.25|667.25|2
1726015080000|2024-09-11 00:38:00|675.32|667.32|675.32|667.32|675.32|667.32|675.32|667.32|1
1726015090000|2024-09-11 00:38:10|675.3|667.3|675.35|667.35|675.35|667.35|675.3|667.3|6
1726015100000|2024-09-11 00:38:20|675.4|667.4|675.59|667.59|675.59|667.59|675.4|667.4|4
1726015110000|2024-09-11 00:38:30|675.64|667.64|675.8|667.8|675.85|667.85|675.64|667.64|4
1726015120000|2024-09-11 00:38:40|675.75|667.75|675.77|667.77|675.77|667.77|675.75|667.75|2
1726015130000|2024-09-11 00:38:50|675.74|667.74|675.72|667.72|675.74|667.74|675.67|667.67|3
1726015140000|2024-09-11 00:39:00|675.67|667.67|675.82|667.82|675.82|667.82|675.67|667.67|7
1726015150000|2024-09-11 00:39:10|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726015160000|2024-09-11 00:39:20|675.8|667.8|675.68|667.68|675.8|667.8|675.68|667.68|5
1726015170000|2024-09-11 00:39:30|675.63|667.63|675.65|667.65|675.68|667.68|675.6|667.6|5
1726015180000|2024-09-11 00:39:40|675.6|667.6|675.46|667.46|675.6|667.6|675.41|667.41|7
1726015190000|2024-09-11 00:39:50|675.41|667.41|675.46|667.46|675.46|667.46|675.41|667.41|4
1726015200000|2024-09-11 00:40:00|675.41|667.41|675.35|667.35|675.46|667.46|675.3|667.3|9
1726015220000|2024-09-11 00:40:20|675.4|667.4|675.7|667.7|675.75|667.75|675.4|667.4|4
1726015230000|2024-09-11 00:40:30|675.75|667.75|675.75|667.75|675.75|667.75|675.7|667.7|3
1726015240000|2024-09-11 00:40:40|675.7|667.7|675.85|667.85|675.85|667.85|675.4|667.4|11
1726015260000|2024-09-11 00:41:00|675.82|667.82|675.35|667.35|675.82|667.82|675.35|667.35|4
1726015270000|2024-09-11 00:41:10|675.3|667.3|675.25|667.25|675.3|667.3|675.2|667.2|4
1726015280000|2024-09-11 00:41:20|675.3|667.3|675.45|667.45|675.45|667.45|675.25|667.25|6
1726015290000|2024-09-11 00:41:30|675.55|667.55|675.95|667.95|675.95|667.95|675.55|667.55|8
1726015300000|2024-09-11 00:41:40|675.93|667.93|675.95|667.95|675.95|667.95|675.93|667.93|2
1726015310000|2024-09-11 00:41:50|675.93|667.93|675.75|667.75|675.95|667.95|675.75|667.75|6
1726015320000|2024-09-11 00:42:00|675.6|667.6|676.15|668.15|676.15|668.15|675.6|667.6|11
1726015330000|2024-09-11 00:42:10|676.1|668.1|676.05|668.05|676.11|668.11|676.05|668.05|4
1726015340000|2024-09-11 00:42:20|676.04|668.04|675.89|667.89|676.04|668.04|675.89|667.89|8
1726015350000|2024-09-11 00:42:30|675.94|667.94|676.05|668.05|676.05|668.05|675.89|667.89|7
1726015390000|2024-09-11 00:43:10|676.02|668.02|675.5|667.5|676.02|668.02|675.5|667.5|4
1726015400000|2024-09-11 00:43:20|675.49|667.49|675.45|667.45|675.49|667.49|675.45|667.45|2
1726015410000|2024-09-11 00:43:30|675.35|667.35|675.15|667.15|675.35|667.35|675.15|667.15|4
1726015420000|2024-09-11 00:43:40|675.1|667.1|674.99|666.99|675.1|667.1|674.98|666.98|4
1726015440000|2024-09-11 00:44:00|674.98|666.98|674.98|666.98|675.04|667.04|674.98|666.98|4
1726015450000|2024-09-11 00:44:10|675.03|667.03|675.13|667.13|675.13|667.13|675.03|667.03|4
1726015460000|2024-09-11 00:44:20|675.15|667.15|675.65|667.65|675.65|667.65|675.15|667.15|7
1726015490000|2024-09-11 00:44:50|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726015500000|2024-09-11 00:45:00|675.65|667.65|675.6|667.6|675.65|667.65|675.6|667.6|4
1726015510000|2024-09-11 00:45:10|675.59|667.59|675.64|667.64|675.64|667.64|675.59|667.59|2
1726015520000|2024-09-11 00:45:20|675.59|667.59|675.3|667.3|675.59|667.59|675.3|667.3|4
1726015530000|2024-09-11 00:45:30|675.4|667.4|675.51|667.51|675.51|667.51|675.4|667.4|4
1726015540000|2024-09-11 00:45:40|675.66|667.66|676.05|668.05|676.1|668.1|675.66|667.66|6
1726015550000|2024-09-11 00:45:50|676.09|668.09|676.59|668.59|676.59|668.59|676.09|668.09|9
1726015560000|2024-09-11 00:46:00|676.58|668.58|676.71|668.71|676.71|668.71|676.58|668.58|3
1726015570000|2024-09-11 00:46:10|676.66|668.66|676.66|668.66|676.71|668.71|676.66|668.66|3
1726015580000|2024-09-11 00:46:20|676.61|668.61|676.67|668.67|676.72|668.72|676.6|668.6|6
1726015590000|2024-09-11 00:46:30|676.72|668.72|676.57|668.57|676.72|668.72|676.57|668.57|5
1726015600000|2024-09-11 00:46:40|676.45|668.45|676.4|668.4|676.45|668.45|676.35|668.35|5
1726015610000|2024-09-11 00:46:50|676.35|668.35|676.35|668.35|676.36|668.36|676.3|668.3|9
1726015620000|2024-09-11 00:47:00|676.36|668.36|676.7|668.7|676.75|668.75|676.36|668.36|10
1726015640000|2024-09-11 00:47:20|676.75|668.75|677|669|677|669|676.7|668.7|7
1726015650000|2024-09-11 00:47:30|676.95|668.95|677.15|669.15|677.15|669.15|676.95|668.95|6
1726015660000|2024-09-11 00:47:40|677.3|669.3|677.25|669.25|677.35|669.35|677.2|669.2|8
1726015670000|2024-09-11 00:47:50|677.2|669.2|677.25|669.25|677.25|669.25|677.2|669.2|2
1726015680000|2024-09-11 00:48:00|677.3|669.3|676.73|668.73|677.3|669.3|676.73|668.73|10
1726015690000|2024-09-11 00:48:10|676.7|668.7|676.38|668.38|676.7|668.7|676.38|668.38|12
1726015700000|2024-09-11 00:48:20|676.4|668.4|676.4|668.4|676.45|668.45|676.38|668.38|9
1726015710000|2024-09-11 00:48:30|676.45|668.45|676.2|668.2|676.45|668.45|676.2|668.2|12
1726015720000|2024-09-11 00:48:40|676.25|668.25|676.35|668.35|676.35|668.35|676.25|668.25|3
1726015740000|2024-09-11 00:49:00|676.3|668.3|676.15|668.15|676.3|668.3|675.95|667.95|9
1726015750000|2024-09-11 00:49:10|676.1|668.1|676.05|668.05|676.14|668.14|676.05|668.05|5
1726015760000|2024-09-11 00:49:20|676|668|675.7|667.7|676|668|675.7|667.7|6
1726015770000|2024-09-11 00:49:30|675.75|667.75|675.5|667.5|675.75|667.75|675.5|667.5|4
1726015780000|2024-09-11 00:49:40|675.46|667.46|675.35|667.35|675.46|667.46|675.3|667.3|6
1726015790000|2024-09-11 00:49:50|675.3|667.3|675.3|667.3|675.35|667.35|675.25|667.25|7
1726015800000|2024-09-11 00:50:00|675.2|667.2|675.14|667.14|675.2|667.2|675.1|667.1|6
1726015810000|2024-09-11 00:50:10|675.2|667.2|675.35|667.35|675.4|667.4|675.2|667.2|4
1726015830000|2024-09-11 00:50:30|675.3|667.3|675.25|667.25|675.3|667.3|675.25|667.25|2
1726015840000|2024-09-11 00:50:40|675.2|667.2|675.2|667.2|675.25|667.25|675.2|667.2|13
1726015860000|2024-09-11 00:51:00|675.25|667.25|675.26|667.26|675.31|667.31|675.2|667.2|7
1726015870000|2024-09-11 00:51:10|675.19|667.19|675.5|667.5|675.5|667.5|674.95|666.95|10
1726015890000|2024-09-11 00:51:30|675.65|667.65|676|668|676|668|675.65|667.65|5
1726015900000|2024-09-11 00:51:40|676.1|668.1|676.65|668.65|676.65|668.65|676.1|668.1|8
1726015910000|2024-09-11 00:51:50|676.8|668.8|676.32|668.32|676.84|668.84|676.15|668.15|12
1726015920000|2024-09-11 00:52:00|676.3|668.3|676.26|668.26|676.31|668.31|676.1|668.1|9
1726015930000|2024-09-11 00:52:10|676.27|668.27|676.15|668.15|676.27|668.27|676.15|668.15|4
1726015940000|2024-09-11 00:52:20|676.11|668.11|676.1|668.1|676.11|668.11|676.05|668.05|3
1726015950000|2024-09-11 00:52:30|676.05|668.05|675.89|667.89|676.05|668.05|675.84|667.84|6
1726015960000|2024-09-11 00:52:40|675.74|667.74|675.74|667.74|675.74|667.74|675.74|667.74|1
1726015970000|2024-09-11 00:52:50|675.7|667.7|675.55|667.55|675.7|667.7|675.55|667.55|6
1726015980000|2024-09-11 00:53:00|675.6|667.6|675.65|667.65|675.7|667.7|675.55|667.55|6
1726015990000|2024-09-11 00:53:10|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726016000000|2024-09-11 00:53:20|675.63|667.63|675.65|667.65|675.65|667.65|675.62|667.62|4
1726016010000|2024-09-11 00:53:30|675.7|667.7|675.6|667.6|675.7|667.7|675.6|667.6|4
1726016020000|2024-09-11 00:53:40|675.53|667.53|675.55|667.55|675.58|667.58|675.5|667.5|6
1726016040000|2024-09-11 00:54:00|675.56|667.56|675.65|667.65|675.65|667.65|675.56|667.56|5
1726016050000|2024-09-11 00:54:10|675.6|667.6|675.5|667.5|675.6|667.6|675.5|667.5|4
1726016070000|2024-09-11 00:54:30|675.55|667.55|675.7|667.7|675.7|667.7|675.5|667.5|7
1726016080000|2024-09-11 00:54:40|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726016090000|2024-09-11 00:54:50|675.72|667.72|675.53|667.53|675.72|667.72|675.53|667.53|8
1726016100000|2024-09-11 00:55:00|675.55|667.55|675.6|667.6|675.6|667.6|675.55|667.55|2
1726016110000|2024-09-11 00:55:10|675.65|667.65|675.6|667.6|675.65|667.65|675.6|667.6|2
1726016120000|2024-09-11 00:55:20|675.65|667.65|675.65|667.65|675.65|667.65|675.6|667.6|5
1726016130000|2024-09-11 00:55:30|675.7|667.7|675.67|667.67|675.72|667.72|675.67|667.67|3
1726016150000|2024-09-11 00:55:50|675.7|667.7|675.75|667.75|675.75|667.75|675.7|667.7|2
1726016180000|2024-09-11 00:56:20|675.7|667.7|675.65|667.65|675.7|667.7|675.65|667.65|2
1726016190000|2024-09-11 00:56:30|675.55|667.55|675.3|667.3|675.55|667.55|675.3|667.3|3
1726016200000|2024-09-11 00:56:40|675.35|667.35|675.45|667.45|675.45|667.45|675.35|667.35|4
1726016210000|2024-09-11 00:56:50|675.5|667.5|675.73|667.73|675.73|667.73|675.5|667.5|4
1726016220000|2024-09-11 00:57:00|675.71|667.71|675.55|667.55|675.71|667.71|675.55|667.55|4
1726016230000|2024-09-11 00:57:10|675.53|667.53|675.62|667.62|675.62|667.62|675.53|667.53|6
1726016240000|2024-09-11 00:57:20|675.57|667.57|675.62|667.62|675.62|667.62|675.57|667.57|8
1726016250000|2024-09-11 00:57:30|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726016260000|2024-09-11 00:57:40|675.83|667.83|675.85|667.85|675.85|667.85|675.8|667.8|3
1726016270000|2024-09-11 00:57:50|675.79|667.79|675.79|667.79|675.79|667.79|675.79|667.79|1
1726016280000|2024-09-11 00:58:00|675.84|667.84|675.85|667.85|675.85|667.85|675.84|667.84|2
1726016290000|2024-09-11 00:58:10|675.9|667.9|675.8|667.8|675.9|667.9|675.8|667.8|3
1726016300000|2024-09-11 00:58:20|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726016320000|2024-09-11 00:58:40|675.72|667.72|675.72|667.72|675.72|667.72|675.72|667.72|1
1726016330000|2024-09-11 00:58:50|675.67|667.67|675.65|667.65|675.67|667.67|675.65|667.65|2
1726016340000|2024-09-11 00:59:00|675.55|667.55|675.33|667.33|675.6|667.6|675.33|667.33|11
1726016360000|2024-09-11 00:59:20|675.28|667.28|675.25|667.25|675.35|667.35|675.2|667.2|8
1726016370000|2024-09-11 00:59:30|675.1|667.1|675.16|667.16|675.19|667.19|675.1|667.1|5
1726016380000|2024-09-11 00:59:40|675.19|667.19|675.26|667.26|675.26|667.26|675.14|667.14|4
1726016390000|2024-09-11 00:59:50|675.3|667.3|675.4|667.4|675.4|667.4|675.3|667.3|2
1726016400000|2024-09-11 01:00:00|675.45|667.45|675.3|667.3|675.45|667.45|675.3|667.3|5
1726016410000|2024-09-11 01:00:10|675.25|667.25|675.05|667.05|675.3|667.3|675.05|667.05|8
1726016420000|2024-09-11 01:00:20|675.15|667.15|675.2|667.2|675.25|667.25|675.1|667.1|11
1726016430000|2024-09-11 01:00:30|675.15|667.15|675.35|667.35|675.35|667.35|675.15|667.15|6
1726016440000|2024-09-11 01:00:40|675.3|667.3|675.3|667.3|675.35|667.35|675.3|667.3|3
1726016450000|2024-09-11 01:00:50|675.35|667.35|675.3|667.3|675.35|667.35|675.3|667.3|2
1726016460000|2024-09-11 01:01:00|675.25|667.25|674.9|666.9|675.25|667.25|674.8|666.8|10
1726016470000|2024-09-11 01:01:10|674.85|666.85|674.83|666.83|674.9|666.9|674.83|666.83|6
1726016490000|2024-09-11 01:01:30|674.9|666.9|675|667|675.05|667.05|674.9|666.9|4
1726016500000|2024-09-11 01:01:40|674.95|666.95|674.98|666.98|674.98|666.98|674.95|666.95|10
1726016510000|2024-09-11 01:01:50|674.95|666.95|674.97|666.97|674.97|666.97|674.95|666.95|4
1726016520000|2024-09-11 01:02:00|674.95|666.95|674.85|666.85|674.95|666.95|674.85|666.85|3
1726016530000|2024-09-11 01:02:10|674.92|666.92|674.92|666.92|674.92|666.92|674.92|666.92|1
1726016540000|2024-09-11 01:02:20|674.87|666.87|675.02|667.02|675.02|667.02|674.87|666.87|5
1726016550000|2024-09-11 01:02:30|675.05|667.05|675.05|667.05|675.1|667.1|675.05|667.05|3
1726016560000|2024-09-11 01:02:40|674.98|666.98|674.84|666.84|674.98|666.98|674.84|666.84|4
1726016570000|2024-09-11 01:02:50|674.79|666.79|674.76|666.76|674.81|666.81|674.75|666.75|9
1726016580000|2024-09-11 01:03:00|674.75|666.75|674.76|666.76|674.76|666.76|674.75|666.75|6
1726016590000|2024-09-11 01:03:10|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726016600000|2024-09-11 01:03:20|674.76|666.76|674.87|666.87|674.9|666.9|674.76|666.76|5
1726016610000|2024-09-11 01:03:30|675.02|667.02|675.02|667.02|675.02|667.02|675.02|667.02|1
1726016620000|2024-09-11 01:03:40|675.01|667.01|674.85|666.85|675.01|667.01|674.85|666.85|4
1726016640000|2024-09-11 01:04:00|674.89|666.89|674.78|666.78|674.89|666.89|674.78|666.78|4
1726016660000|2024-09-11 01:04:20|674.83|666.83|674.8|666.8|674.9|666.9|674.8|666.8|7
1726016670000|2024-09-11 01:04:30|674.82|666.82|674.75|666.75|674.82|666.82|674.75|666.75|10
1726016680000|2024-09-11 01:04:40|674.77|666.77|674.77|666.77|674.77|666.77|674.75|666.75|3
1726016690000|2024-09-11 01:04:50|674.75|666.75|674.77|666.77|674.77|666.77|674.75|666.75|2
1726016700000|2024-09-11 01:05:00|674.72|666.72|674.75|666.75|674.77|666.77|674.72|666.72|3
1726016710000|2024-09-11 01:05:10|674.8|666.8|674.86|666.86|674.86|666.86|674.8|666.8|2
1726016720000|2024-09-11 01:05:20|674.89|666.89|675|667|675|667|674.89|666.89|3
1726016740000|2024-09-11 01:05:40|674.95|666.95|674.86|666.86|674.95|666.95|674.83|666.83|5
1726016750000|2024-09-11 01:05:50|674.95|666.95|674.86|666.86|674.95|666.95|674.86|666.86|3
1726016770000|2024-09-11 01:06:10|674.84|666.84|674.8|666.8|674.84|666.84|674.8|666.8|6
1726016780000|2024-09-11 01:06:20|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726016820000|2024-09-11 01:07:00|674.8|666.8|674.88|666.88|674.95|666.95|674.8|666.8|5
1726016830000|2024-09-11 01:07:10|674.85|666.85|674.83|666.83|674.87|666.87|674.83|666.83|4
1726016840000|2024-09-11 01:07:20|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726016870000|2024-09-11 01:07:50|674.84|666.84|674.85|666.85|674.85|666.85|674.84|666.84|2
1726016880000|2024-09-11 01:08:00|674.84|666.84|674.83|666.83|674.84|666.84|674.8|666.8|8
1726016890000|2024-09-11 01:08:10|674.8|666.8|674.8|666.8|674.83|666.83|674.77|666.77|5
1726016910000|2024-09-11 01:08:30|674.79|666.79|674.75|666.75|674.79|666.79|674.75|666.75|2
1726016940000|2024-09-11 01:09:00|674.79|666.79|674.85|666.85|674.9|666.9|674.79|666.79|5
1726016950000|2024-09-11 01:09:10|674.84|666.84|674.75|666.75|674.84|666.84|674.75|666.75|3
1726016960000|2024-09-11 01:09:20|674.72|666.72|674.62|666.62|674.72|666.72|674.62|666.62|5
1726016970000|2024-09-11 01:09:30|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1726016990000|2024-09-11 01:09:50|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|2
1726017000000|2024-09-11 01:10:00|674.65|666.65|674.85|666.85|674.85|666.85|674.65|666.65|7
1726017010000|2024-09-11 01:10:10|674.89|666.89|674.95|666.95|674.95|666.95|674.89|666.89|3
1726017020000|2024-09-11 01:10:20|674.97|666.97|675.25|667.25|675.25|667.25|674.97|666.97|5
1726017030000|2024-09-11 01:10:30|675.3|667.3|675.35|667.35|675.35|667.35|675.3|667.3|2
1726017040000|2024-09-11 01:10:40|675.4|667.4|675.65|667.65|675.65|667.65|675.4|667.4|4
1726017060000|2024-09-11 01:11:00|675.64|667.64|675.66|667.66|675.75|667.75|675.55|667.55|11
1726017070000|2024-09-11 01:11:10|675.71|667.71|675.67|667.67|675.72|667.72|675.66|667.66|9
1726017080000|2024-09-11 01:11:20|675.65|667.65|675.54|667.54|675.65|667.65|675.49|667.49|9
1726017090000|2024-09-11 01:11:30|675.49|667.49|675.3|667.3|675.54|667.54|675.3|667.3|12
1726017100000|2024-09-11 01:11:40|675.35|667.35|675.3|667.3|675.35|667.35|675.3|667.3|4
1726017110000|2024-09-11 01:11:50|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726017120000|2024-09-11 01:12:00|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1726017130000|2024-09-11 01:12:10|675.4|667.4|675.54|667.54|675.54|667.54|675.35|667.35|7
1726017140000|2024-09-11 01:12:20|675.59|667.59|675.65|667.65|675.65|667.65|675.54|667.54|3
1726017150000|2024-09-11 01:12:30|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726017170000|2024-09-11 01:12:50|675.71|667.71|675.71|667.71|675.71|667.71|675.71|667.71|1
1726017180000|2024-09-11 01:13:00|675.67|667.67|675.75|667.75|675.75|667.75|675.67|667.67|2
1726017190000|2024-09-11 01:13:10|675.8|667.8|675.93|667.93|675.95|667.95|675.8|667.8|4
1726017200000|2024-09-11 01:13:20|676.1|668.1|676.04|668.04|676.15|668.15|676.04|668.04|8
1726017220000|2024-09-11 01:13:40|675.94|667.94|675.9|667.9|675.94|667.94|675.9|667.9|2
1726017230000|2024-09-11 01:13:50|675.85|667.85|675.65|667.65|675.85|667.85|675.65|667.65|4
1726017240000|2024-09-11 01:14:00|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726017250000|2024-09-11 01:14:10|675.58|667.58|675.53|667.53|675.58|667.58|675.53|667.53|3
1726017260000|2024-09-11 01:14:20|675.55|667.55|675.56|667.56|675.56|667.56|675.55|667.55|2
1726017270000|2024-09-11 01:14:30|675.61|667.61|675.61|667.61|675.61|667.61|675.61|667.61|1
1726017280000|2024-09-11 01:14:40|675.7|667.7|675.75|667.75|675.75|667.75|675.7|667.7|2
1726017290000|2024-09-11 01:14:50|675.76|667.76|675.65|667.65|675.81|667.81|675.65|667.65|5
1726017300000|2024-09-11 01:15:00|675.44|667.44|675.43|667.43|675.45|667.45|675.43|667.43|4
1726017310000|2024-09-11 01:15:10|675.38|667.38|675.15|667.15|675.38|667.38|675.15|667.15|6
1726017320000|2024-09-11 01:15:20|675.16|667.16|675.21|667.21|675.21|667.21|675.16|667.16|2
1726017350000|2024-09-11 01:15:50|675.11|667.11|674.95|666.95|675.11|667.11|674.95|666.95|6
1726017360000|2024-09-11 01:16:00|675|667|674.68|666.68|675|667|674.68|666.68|7
1726017370000|2024-09-11 01:16:10|674.73|666.73|674.65|666.65|674.73|666.73|674.62|666.62|7
1726017390000|2024-09-11 01:16:30|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726017400000|2024-09-11 01:16:40|674.72|666.72|674.83|666.83|674.88|666.88|674.72|666.72|5
1726017410000|2024-09-11 01:16:50|674.8|666.8|674.83|666.83|674.83|666.83|674.8|666.8|2
1726017420000|2024-09-11 01:17:00|674.8|666.8|674.82|666.82|674.82|666.82|674.75|666.75|7
1726017430000|2024-09-11 01:17:10|674.77|666.77|674.85|666.85|674.85|666.85|674.7|666.7|8
1726017440000|2024-09-11 01:17:20|674.8|666.8|674.75|666.75|674.8|666.8|674.75|666.75|2
1726017450000|2024-09-11 01:17:30|674.67|666.67|674.67|666.67|674.67|666.67|674.67|666.67|1
1726017460000|2024-09-11 01:17:40|674.7|666.7|674.67|666.67|674.7|666.7|674.67|666.67|2
1726017480000|2024-09-11 01:18:00|674.65|666.65|674.86|666.86|674.86|666.86|674.6|666.6|6
1726017490000|2024-09-11 01:18:10|674.87|666.87|674.85|666.85|674.87|666.87|674.85|666.85|2
1726017500000|2024-09-11 01:18:20|674.8|666.8|674.75|666.75|674.8|666.8|674.75|666.75|4
1726017510000|2024-09-11 01:18:30|674.8|666.8|674.77|666.77|674.82|666.82|674.77|666.77|4
1726017520000|2024-09-11 01:18:40|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726017530000|2024-09-11 01:18:50|674.82|666.82|674.8|666.8|674.82|666.82|674.8|666.8|2
1726017540000|2024-09-11 01:19:00|674.75|666.75|674.79|666.79|674.8|666.8|674.75|666.75|3
1726017550000|2024-09-11 01:19:10|674.8|666.8|674.77|666.77|674.8|666.8|674.77|666.77|3
1726017570000|2024-09-11 01:19:30|674.71|666.71|674.71|666.71|674.71|666.71|674.65|666.65|3
1726017580000|2024-09-11 01:19:40|674.75|666.75|674.97|666.97|675|667|674.75|666.75|7
1726017600000|2024-09-11 01:20:00|674.95|666.95|674.96|666.96|674.96|666.96|674.95|666.95|4
1726017610000|2024-09-11 01:20:10|674.95|666.95|674.78|666.78|674.95|666.95|674.78|666.78|8
1726017620000|2024-09-11 01:20:20|674.83|666.83|674.88|666.88|674.88|666.88|674.78|666.78|8
1726017640000|2024-09-11 01:20:40|674.87|666.87|675.1|667.1|675.1|667.1|674.85|666.85|7
1726017650000|2024-09-11 01:20:50|675.05|667.05|675|667|675.05|667.05|674.95|666.95|3
1726017660000|2024-09-11 01:21:00|674.95|666.95|674.85|666.85|674.95|666.95|674.85|666.85|3
1726017670000|2024-09-11 01:21:10|674.8|666.8|674.85|666.85|674.85|666.85|674.7|666.7|7
1726017680000|2024-09-11 01:21:20|674.79|666.79|674.84|666.84|674.84|666.84|674.77|666.77|3
1726017690000|2024-09-11 01:21:30|674.79|666.79|674.69|666.69|674.79|666.79|674.69|666.69|6
1726017700000|2024-09-11 01:21:40|674.64|666.64|674.62|666.62|674.64|666.64|674.62|666.62|2
1726017710000|2024-09-11 01:21:50|674.61|666.61|674.69|666.69|674.69|666.69|674.61|666.61|3
1726017720000|2024-09-11 01:22:00|674.7|666.7|673.4|665.4|674.7|666.7|673.4|665.4|7
1726017730000|2024-09-11 01:22:10|673.3|665.3|672.25|664.25|673.3|665.3|672.1|664.1|19
1726017740000|2024-09-11 01:22:20|672.3|664.3|672.42|664.42|672.48|664.48|672.3|664.3|13
1726017750000|2024-09-11 01:22:30|672.4|664.4|672.96|664.96|672.96|664.96|672.4|664.4|14
1726017760000|2024-09-11 01:22:40|672.8|664.8|672.6|664.6|672.9|664.9|672.55|664.55|9
1726017770000|2024-09-11 01:22:50|672.5|664.5|672.48|664.48|672.65|664.65|672.48|664.48|13
1726017780000|2024-09-11 01:23:00|672.43|664.43|672.71|664.71|672.9|664.9|672.43|664.43|13
1726017790000|2024-09-11 01:23:10|672.7|664.7|672.75|664.75|672.8|664.8|672.6|664.6|9
1726017800000|2024-09-11 01:23:20|672.8|664.8|672.6|664.6|672.8|664.8|672.6|664.6|6
1726017810000|2024-09-11 01:23:30|672.55|664.55|672.5|664.5|672.55|664.55|672.5|664.5|4
1726017820000|2024-09-11 01:23:40|672.45|664.45|672.45|664.45|672.45|664.45|672.45|664.45|1
1726017830000|2024-09-11 01:23:50|671.75|663.75|670.75|662.75|671.75|663.75|670.75|662.75|11
1726017840000|2024-09-11 01:24:00|670.8|662.8|670.81|662.81|670.86|662.86|670.8|662.8|4
1726017850000|2024-09-11 01:24:10|670.8|662.8|670.95|662.95|670.95|662.95|670.8|662.8|5
1726017860000|2024-09-11 01:24:20|671|663|671.6|663.6|671.6|663.6|671|663|6
1726017870000|2024-09-11 01:24:30|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1726017880000|2024-09-11 01:24:40|671.6|663.6|671.9|663.9|671.9|663.9|671.6|663.6|7
1726017890000|2024-09-11 01:24:50|671.85|663.85|671.75|663.75|671.9|663.9|671.75|663.75|5
1726017900000|2024-09-11 01:25:00|671.65|663.65|671.5|663.5|671.65|663.65|671.5|663.5|3
1726017910000|2024-09-11 01:25:10|671.57|663.57|671.55|663.55|671.8|663.8|671.55|663.55|6
1726017920000|2024-09-11 01:25:20|671.59|663.59|671.59|663.59|671.59|663.59|671.59|663.59|1
1726017930000|2024-09-11 01:25:30|671.65|663.65|671.5|663.5|671.8|663.8|671.5|663.5|7
1726017940000|2024-09-11 01:25:40|671.55|663.55|671.5|663.5|671.55|663.55|671.5|663.5|2
1726017950000|2024-09-11 01:25:50|671.55|663.55|671.44|663.44|671.55|663.55|671.35|663.35|6
1726017960000|2024-09-11 01:26:00|671.46|663.46|671.49|663.49|671.53|663.53|671.45|663.45|6
1726017970000|2024-09-11 01:26:10|671.51|663.51|671.51|663.51|671.51|663.51|671.51|663.51|1
1726017980000|2024-09-11 01:26:20|671.73|663.73|671.75|663.75|671.95|663.95|671.7|663.7|8
1726017990000|2024-09-11 01:26:30|671.8|663.8|671.9|663.9|671.9|663.9|671.8|663.8|3
1726018000000|2024-09-11 01:26:40|671.85|663.85|671.7|663.7|671.85|663.85|671.7|663.7|4
1726018010000|2024-09-11 01:26:50|671.74|663.74|671.84|663.84|671.84|663.84|671.74|663.74|5
1726018030000|2024-09-11 01:27:10|671.89|663.89|671.89|663.89|671.89|663.89|671.89|663.89|1
1726018040000|2024-09-11 01:27:20|672.02|664.02|672.3|664.3|672.3|664.3|672.02|664.02|5
1726018050000|2024-09-11 01:27:30|672.55|664.55|672.69|664.69|672.69|664.69|672.55|664.55|2
1726018060000|2024-09-11 01:27:40|672.75|664.75|672.85|664.85|672.85|664.85|672.74|664.74|3
1726018070000|2024-09-11 01:27:50|672.8|664.8|672.8|664.8|672.8|664.8|672.8|664.8|1
1726018080000|2024-09-11 01:28:00|672.85|664.85|672.9|664.9|672.9|664.9|672.85|664.85|2
1726018090000|2024-09-11 01:28:10|673|665|673.1|665.1|673.1|665.1|673|665|7
1726018120000|2024-09-11 01:28:40|673.13|665.13|673.18|665.18|673.18|665.18|673.13|665.13|3
1726018130000|2024-09-11 01:28:50|673.15|665.15|673.12|665.12|673.15|665.15|673.12|665.12|2
1726018140000|2024-09-11 01:29:00|673.05|665.05|672.89|664.89|673.05|665.05|672.85|664.85|4
1726018150000|2024-09-11 01:29:10|672.94|664.94|672.95|664.95|672.97|664.97|672.94|664.94|3
1726018160000|2024-09-11 01:29:20|673|665|673|665|673|665|673|665|1
1726018170000|2024-09-11 01:29:30|673.03|665.03|672.85|664.85|673.03|665.03|672.85|664.85|5
1726018180000|2024-09-11 01:29:40|672.8|664.8|672.8|664.8|672.8|664.8|672.8|664.8|1
1726018190000|2024-09-11 01:29:50|672.65|664.65|672.75|664.75|672.75|664.75|672.6|664.6|3
1726018200000|2024-09-11 01:30:00|672.85|664.85|673.1|665.1|673.1|665.1|672.85|664.85|5
1726018210000|2024-09-11 01:30:10|673.05|665.05|672.97|664.97|673.05|665.05|672.9|664.9|9
1726018220000|2024-09-11 01:30:20|672.95|664.95|672.95|664.95|672.95|664.95|672.95|664.95|1
1726018230000|2024-09-11 01:30:30|672.91|664.91|672.5|664.5|672.91|664.91|672.5|664.5|9
1726018240000|2024-09-11 01:30:40|672.45|664.45|672.3|664.3|672.45|664.45|672.3|664.3|4
1726018250000|2024-09-11 01:30:50|672.25|664.25|672.21|664.21|672.25|664.25|672.21|664.21|3
1726018260000|2024-09-11 01:31:00|672.27|664.27|672.45|664.45|672.5|664.5|672.27|664.27|8
1726018270000|2024-09-11 01:31:10|672.4|664.4|672.19|664.19|672.4|664.4|672.14|664.14|11
1726018280000|2024-09-11 01:31:20|672.2|664.2|672.25|664.25|672.25|664.25|672.14|664.14|6
1726018290000|2024-09-11 01:31:30|672.2|664.2|672.16|664.16|672.2|664.2|672.14|664.14|9
1726018300000|2024-09-11 01:31:40|672.14|664.14|672.15|664.15|672.15|664.15|672.1|664.1|4
1726018310000|2024-09-11 01:31:50|671.96|663.96|672.06|664.06|672.06|664.06|671.65|663.65|7
1726018320000|2024-09-11 01:32:00|672.15|664.15|671.93|663.93|672.2|664.2|671.93|663.93|9
1726018330000|2024-09-11 01:32:10|671.83|663.83|671.18|663.18|671.83|663.83|671.18|663.18|9
1726018340000|2024-09-11 01:32:20|671.15|663.15|670.95|662.95|671.15|663.15|670.85|662.85|9
1726018350000|2024-09-11 01:32:30|670.87|662.87|671.3|663.3|671.31|663.31|670.87|662.87|8
1726018360000|2024-09-11 01:32:40|671.36|663.36|671.37|663.37|671.41|663.41|671.2|663.2|10
1726018370000|2024-09-11 01:32:50|671.32|663.32|670.3|662.3|671.32|663.32|670.3|662.3|13
1726018380000|2024-09-11 01:33:00|670.35|662.35|669.84|661.84|670.4|662.4|669.74|661.74|17
1726018390000|2024-09-11 01:33:10|669.89|661.89|669.15|661.15|670.08|662.08|669.15|661.15|17
1726018400000|2024-09-11 01:33:20|669.1|661.1|668.35|660.35|669.1|661.1|668.2|660.2|16
1726018410000|2024-09-11 01:33:30|668.33|660.33|667.75|659.75|668.55|660.55|667.7|659.7|25
1726018420000|2024-09-11 01:33:40|667.8|659.8|667.61|659.61|668|660|667.61|659.61|22
1726018430000|2024-09-11 01:33:50|667.65|659.65|667.65|659.65|667.65|659.65|667.61|659.61|3
1726018440000|2024-09-11 01:34:00|667.61|659.61|667.03|659.03|667.61|659.61|667.03|659.03|15
1726018450000|2024-09-11 01:34:10|666.87|658.87|665.45|657.45|666.87|658.87|665.45|657.45|27
1726018460000|2024-09-11 01:34:20|665.3|657.3|666|658|666.25|658.25|665.3|657.3|22
1726018470000|2024-09-11 01:34:30|665.95|657.95|665.5|657.5|665.95|657.95|665|657|19
1726018480000|2024-09-11 01:34:40|665.45|657.45|666.69|658.69|666.69|658.69|665.45|657.45|20
1726018490000|2024-09-11 01:34:50|666.8|658.8|667.8|659.8|667.8|659.8|666.8|658.8|25
1726018500000|2024-09-11 01:35:00|667.7|659.7|667.15|659.15|667.85|659.85|666.36|658.36|26
1726018510000|2024-09-11 01:35:10|667.1|659.1|666.8|658.8|667.35|659.35|666.7|658.7|23
1726018520000|2024-09-11 01:35:20|666.85|658.85|666.55|658.55|667|659|665.9|657.9|24
1726018530000|2024-09-11 01:35:30|666.5|658.5|666.29|658.29|666.55|658.55|665.98|657.98|26
1726018540000|2024-09-11 01:35:40|666.19|658.19|665.2|657.2|666.19|658.19|665.15|657.15|11
1726018550000|2024-09-11 01:35:50|665.35|657.35|665.61|657.61|665.75|657.75|665.32|657.32|18
1726018560000|2024-09-11 01:36:00|665.6|657.6|666.2|658.2|666.2|658.2|665.45|657.45|16
1726018570000|2024-09-11 01:36:10|666.25|658.25|666.23|658.23|666.3|658.3|666.23|658.23|9
1726018580000|2024-09-11 01:36:20|666.2|658.2|666.55|658.55|666.6|658.6|666.2|658.2|11
1726018590000|2024-09-11 01:36:30|666.6|658.6|666.7|658.7|666.95|658.95|666.6|658.6|12
1726018600000|2024-09-11 01:36:40|666.75|658.75|666.93|658.93|667.15|659.15|666.75|658.75|9
1726018610000|2024-09-11 01:36:50|666.98|658.98|667.67|659.67|667.75|659.75|666.98|658.98|15
1726018620000|2024-09-11 01:37:00|667.68|659.68|668.15|660.15|668.25|660.25|667.67|659.67|26
1726018630000|2024-09-11 01:37:10|668.2|660.2|669|661|669|661|668.15|660.15|25
1726018640000|2024-09-11 01:37:20|669.1|661.1|669.85|661.85|670|662|669.1|661.1|22
1726018650000|2024-09-11 01:37:30|669.67|661.67|668.05|660.05|669.67|661.67|668.05|660.05|14
1726018660000|2024-09-11 01:37:40|668|660|667.95|659.95|668|660|667.95|659.95|2
1726018670000|2024-09-11 01:37:50|668|660|667.73|659.73|668.2|660.2|667.73|659.73|8
1726018680000|2024-09-11 01:38:00|667.64|659.64|668.3|660.3|668.35|660.35|667.64|659.64|16
1726018690000|2024-09-11 01:38:10|668.25|660.25|668.27|660.27|668.4|660.4|668.25|660.25|6
1726018700000|2024-09-11 01:38:20|668.35|660.35|668.55|660.55|668.75|660.75|668.35|660.35|16
1726018710000|2024-09-11 01:38:30|668.5|660.5|668.7|660.7|668.71|660.71|668.34|660.34|13
1726018720000|2024-09-11 01:38:40|668.75|660.75|669.16|661.16|669.16|661.16|668.75|660.75|13
1726018730000|2024-09-11 01:38:50|669.15|661.15|669.35|661.35|669.4|661.4|669.15|661.15|12
1726018740000|2024-09-11 01:39:00|669.32|661.32|668.93|660.93|669.32|661.32|668.7|660.7|12
1726018750000|2024-09-11 01:39:10|668.95|660.95|669.25|661.25|669.25|661.25|668.95|660.95|13
1726018760000|2024-09-11 01:39:20|669.35|661.35|669.18|661.18|669.35|661.35|669.18|661.18|11
1726018770000|2024-09-11 01:39:30|669.13|661.13|669.35|661.35|669.35|661.35|669.13|661.13|6
1726018780000|2024-09-11 01:39:40|669.25|661.25|669.04|661.04|669.25|661.25|668.9|660.9|10
1726018790000|2024-09-11 01:39:50|668.99|660.99|669.05|661.05|669.05|661.05|668.99|660.99|3
1726018800000|2024-09-11 01:40:00|669.1|661.1|669.45|661.45|669.45|661.45|669.1|661.1|12
1726018810000|2024-09-11 01:40:10|669.48|661.48|670.2|662.2|670.3|662.3|669.48|661.48|14
1726018820000|2024-09-11 01:40:20|670.25|662.25|669.7|661.7|670.3|662.3|669.7|661.7|13
1726018830000|2024-09-11 01:40:30|669.65|661.65|669.15|661.15|669.65|661.65|669.15|661.15|10
1726018840000|2024-09-11 01:40:40|669.09|661.09|669.15|661.15|669.15|661.15|669.04|661.04|8
1726018850000|2024-09-11 01:40:50|669.13|661.13|669.15|661.15|669.2|661.2|669.13|661.13|8
1726018860000|2024-09-11 01:41:00|669.25|661.25|669.45|661.45|669.45|661.45|669.25|661.25|3
1726018870000|2024-09-11 01:41:10|669.55|661.55|669.6|661.6|669.6|661.6|669.45|661.45|6
1726018880000|2024-09-11 01:41:20|669.65|661.65|669.75|661.75|669.8|661.8|669.55|661.55|8
1726018890000|2024-09-11 01:41:30|669.65|661.65|669.7|661.7|669.7|661.7|669.65|661.65|2
1726018900000|2024-09-11 01:41:40|669.6|661.6|669.71|661.71|669.75|661.75|669.6|661.6|4
1726018910000|2024-09-11 01:41:50|669.75|661.75|670.2|662.2|670.2|662.2|669.75|661.75|13
1726018920000|2024-09-11 01:42:00|670.25|662.25|670.65|662.65|670.95|662.95|670.25|662.25|12
1726018930000|2024-09-11 01:42:10|670.55|662.55|670.98|662.98|671|663|670.55|662.55|12
1726018940000|2024-09-11 01:42:20|671|663|671.2|663.2|671.2|663.2|671|663|9
1726018950000|2024-09-11 01:42:30|671.15|663.15|671.5|663.5|671.5|663.5|671.15|663.15|10
1726018960000|2024-09-11 01:42:40|671.53|663.53|671.9|663.9|671.9|663.9|671.53|663.53|9
1726018970000|2024-09-11 01:42:50|671.87|663.87|671.49|663.49|671.87|663.87|671.3|663.3|14
1726018980000|2024-09-11 01:43:00|671.54|663.54|672.05|664.05|672.05|664.05|671.54|663.54|9
1726018990000|2024-09-11 01:43:10|672.1|664.1|671.95|663.95|672.1|664.1|671.95|663.95|5
1726019000000|2024-09-11 01:43:20|672|664|671.85|663.85|672|664|671.8|663.8|8
1726019010000|2024-09-11 01:43:30|671.9|663.9|671.76|663.76|671.9|663.9|671.76|663.76|3
1726019020000|2024-09-11 01:43:40|671.68|663.68|671.25|663.25|671.68|663.68|671.25|663.25|12
1726019030000|2024-09-11 01:43:50|671.32|663.32|671.14|663.14|671.32|663.32|671.14|663.14|5
1726019040000|2024-09-11 01:44:00|671|663|671.14|663.14|671.18|663.18|671|663|8
1726019050000|2024-09-11 01:44:10|671.11|663.11|671.3|663.3|671.3|663.3|671.11|663.11|4
1726019060000|2024-09-11 01:44:20|671.35|663.35|671.4|663.4|671.43|663.43|671.34|663.34|8
1726019070000|2024-09-11 01:44:30|671.39|663.39|671.31|663.31|671.39|663.39|671.31|663.31|4
1726019080000|2024-09-11 01:44:40|671.29|663.29|671.35|663.35|671.35|663.35|671.29|663.29|2
1726019090000|2024-09-11 01:44:50|671.33|663.33|670.85|662.85|671.33|663.33|670.85|662.85|5
1726019100000|2024-09-11 01:45:00|670.87|662.87|671.2|663.2|671.2|663.2|670.85|662.85|9
1726019110000|2024-09-11 01:45:10|671.25|663.25|671.5|663.5|671.5|663.5|671.23|663.23|5
1726019120000|2024-09-11 01:45:20|671.55|663.55|671.82|663.82|671.82|663.82|671.5|663.5|9
1726019130000|2024-09-11 01:45:30|671.85|663.85|672.25|664.25|672.25|664.25|671.85|663.85|9
1726019140000|2024-09-11 01:45:40|672.23|664.23|672.4|664.4|672.4|664.4|672.23|664.23|4
1726019150000|2024-09-11 01:45:50|672.45|664.45|672.35|664.35|672.45|664.45|672.35|664.35|6
1726019160000|2024-09-11 01:46:00|672.37|664.37|672.42|664.42|672.42|664.42|672.37|664.37|4
1726019170000|2024-09-11 01:46:10|672.37|664.37|672.45|664.45|672.5|664.5|672.35|664.35|6
1726019180000|2024-09-11 01:46:20|672.5|664.5|672.8|664.8|672.8|664.8|672.45|664.45|12
1726019190000|2024-09-11 01:46:30|672.85|664.85|672.9|664.9|672.9|664.9|672.85|664.85|4
1726019200000|2024-09-11 01:46:40|672.85|664.85|672.9|664.9|672.9|664.9|672.85|664.85|8
1726019210000|2024-09-11 01:46:50|672.87|664.87|672.4|664.4|672.87|664.87|672.4|664.4|9
1726019220000|2024-09-11 01:47:00|672.45|664.45|672.44|664.44|672.45|664.45|672.25|664.25|8
1726019230000|2024-09-11 01:47:10|672.49|664.49|672.45|664.45|672.6|664.6|672.41|664.41|12
1726019240000|2024-09-11 01:47:20|672.5|664.5|670.95|662.95|672.85|664.85|670.95|662.95|21
1726019250000|2024-09-11 01:47:30|670.85|662.85|669.6|661.6|670.85|662.85|669.6|661.6|15
1726019260000|2024-09-11 01:47:40|669.5|661.5|669.95|661.95|670.25|662.25|669.4|661.4|22
1726019270000|2024-09-11 01:47:50|670.05|662.05|670.1|662.1|670.28|662.28|670.05|662.05|10
1726019280000|2024-09-11 01:48:00|669.95|661.95|670.35|662.35|670.35|662.35|669.8|661.8|20
1726019290000|2024-09-11 01:48:10|670.4|662.4|671.24|663.24|671.24|663.24|670.4|662.4|19
1726019300000|2024-09-11 01:48:20|671.19|663.19|671.3|663.3|671.35|663.35|671.19|663.19|9
1726019310000|2024-09-11 01:48:30|671.32|663.32|671.69|663.69|671.69|663.69|671.31|663.31|11
1726019320000|2024-09-11 01:48:40|671.74|663.74|671.33|663.33|671.8|663.8|671.33|663.33|10
1726019330000|2024-09-11 01:48:50|671.35|663.35|671.43|663.43|671.45|663.45|671.35|663.35|5
1726019340000|2024-09-11 01:49:00|671.5|663.5|671.4|663.4|671.55|663.55|671.35|663.35|11
1726019350000|2024-09-11 01:49:10|671.45|663.45|671.2|663.2|671.5|663.5|671.2|663.2|7
1726019360000|2024-09-11 01:49:20|671.23|663.23|670.6|662.6|671.3|663.3|670.6|662.6|14
1726019370000|2024-09-11 01:49:30|670.55|662.55|669.75|661.75|670.7|662.7|669.75|661.75|19
1726019380000|2024-09-11 01:49:40|669.7|661.7|670.56|662.56|670.6|662.6|669.7|661.7|22
1726019390000|2024-09-11 01:49:50|670.46|662.46|670.51|662.51|670.52|662.52|670.41|662.41|10
1726019400000|2024-09-11 01:50:00|670.46|662.46|670.67|662.67|670.95|662.95|670.46|662.46|20
1726019410000|2024-09-11 01:50:10|670.5|662.5|670.85|662.85|670.85|662.85|670.3|662.3|22
1726019420000|2024-09-11 01:50:20|670.9|662.9|670.97|662.97|670.97|662.97|670.9|662.9|5
1726019430000|2024-09-11 01:50:30|671.02|663.02|671.25|663.25|671.35|663.35|670.97|662.97|13
1726019440000|2024-09-11 01:50:40|671.2|663.2|671.2|663.2|671.25|663.25|671.2|663.2|3
1726019450000|2024-09-11 01:50:50|671.26|663.26|671.45|663.45|671.45|663.45|671.26|663.26|7
1726019460000|2024-09-11 01:51:00|671.65|663.65|671.93|663.93|672|664|671.45|663.45|12
1726019470000|2024-09-11 01:51:10|672|664|672.08|664.08|672.09|664.09|672|664|5
1726019480000|2024-09-11 01:51:20|672|664|672|664|672|664|672|664|1
1726019490000|2024-09-11 01:51:30|672.04|664.04|671.85|663.85|672.09|664.09|671.85|663.85|6
1726019500000|2024-09-11 01:51:40|671.8|663.8|671.85|663.85|671.85|663.85|671.75|663.75|6
1726019510000|2024-09-11 01:51:50|671.8|663.8|671.35|663.35|671.8|663.8|671.35|663.35|5
1726019520000|2024-09-11 01:52:00|671.4|663.4|671.3|663.3|671.7|663.7|671.3|663.3|12
1726019530000|2024-09-11 01:52:10|671.35|663.35|671.1|663.1|671.35|663.35|671.1|663.1|4
1726019540000|2024-09-11 01:52:20|670.95|662.95|670.92|662.92|670.95|662.95|670.9|662.9|3
1726019550000|2024-09-11 01:52:30|671.05|663.05|671.51|663.51|671.51|663.51|671.05|663.05|8
1726019560000|2024-09-11 01:52:40|671.56|663.56|671.51|663.51|671.56|663.56|671.48|663.48|8
1726019570000|2024-09-11 01:52:50|671.59|663.59|671.8|663.8|671.85|663.85|671.59|663.59|12
1726019580000|2024-09-11 01:53:00|671.85|663.85|672.25|664.25|672.25|664.25|671.85|663.85|5
1726019590000|2024-09-11 01:53:10|672.2|664.2|672.25|664.25|672.25|664.25|672.2|664.2|6
1726019600000|2024-09-11 01:53:20|672.3|664.3|672.45|664.45|672.45|664.45|672.3|664.3|5
1726019610000|2024-09-11 01:53:30|672.4|664.4|672.35|664.35|672.4|664.4|672.35|664.35|2
1726019620000|2024-09-11 01:53:40|672.3|664.3|671.92|663.92|672.3|664.3|671.92|663.92|8
1726019630000|2024-09-11 01:53:50|671.97|663.97|672.05|664.05|672.05|664.05|671.85|663.85|8
1726019640000|2024-09-11 01:54:00|672.15|664.15|672.35|664.35|672.5|664.5|672.15|664.15|12
1726019650000|2024-09-11 01:54:10|672.29|664.29|671.95|663.95|672.29|664.29|671.95|663.95|5
1726019660000|2024-09-11 01:54:20|671.9|663.9|671.9|663.9|671.9|663.9|671.88|663.88|3
1726019670000|2024-09-11 01:54:30|671.95|663.95|671.9|663.9|671.95|663.95|671.88|663.88|10
1726019680000|2024-09-11 01:54:40|671.95|663.95|671.9|663.9|671.95|663.95|671.9|663.9|2
1726019690000|2024-09-11 01:54:50|671.85|663.85|671.8|663.8|671.85|663.85|671.7|663.7|11
1726019700000|2024-09-11 01:55:00|671.78|663.78|671.78|663.78|671.78|663.78|671.78|663.78|1
1726019710000|2024-09-11 01:55:10|671.76|663.76|671.76|663.76|671.8|663.8|671.76|663.76|5
1726019720000|2024-09-11 01:55:20|671.78|663.78|671.88|663.88|671.88|663.88|671.76|663.76|5
1726019730000|2024-09-11 01:55:30|671.95|663.95|671.78|663.78|672|664|671.78|663.78|9
1726019740000|2024-09-11 01:55:40|671.73|663.73|671.25|663.25|671.73|663.73|671.2|663.2|9
1726019750000|2024-09-11 01:55:50|671.28|663.28|671.5|663.5|671.55|663.55|671.28|663.28|5
1726019760000|2024-09-11 01:56:00|671.6|663.6|671.88|663.88|671.88|663.88|671.6|663.6|9
1726019770000|2024-09-11 01:56:10|671.93|663.93|671.98|663.98|671.98|663.98|671.93|663.93|2
1726019780000|2024-09-11 01:56:20|672|664|672|664|672|664|672|664|1
1726019790000|2024-09-11 01:56:30|672.05|664.05|672.45|664.45|672.45|664.45|672.05|664.05|5
1726019800000|2024-09-11 01:56:40|672.44|664.44|672.44|664.44|672.44|664.44|672.44|664.44|1
1726019810000|2024-09-11 01:56:50|672.4|664.4|672.35|664.35|672.4|664.4|672.35|664.35|2
1726019820000|2024-09-11 01:57:00|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726019830000|2024-09-11 01:57:10|672.39|664.39|672.18|664.18|672.39|664.39|672.18|664.18|5
1726019850000|2024-09-11 01:57:30|672.15|664.15|672.05|664.05|672.15|664.15|672|664|5
1726019860000|2024-09-11 01:57:40|672.1|664.1|672.3|664.3|672.3|664.3|672.1|664.1|4
1726019870000|2024-09-11 01:57:50|672.36|664.36|672.41|664.41|672.41|664.41|672.36|664.36|2
1726019880000|2024-09-11 01:58:00|672.46|664.46|672.68|664.68|672.68|664.68|672.46|664.46|4
1726019900000|2024-09-11 01:58:20|672.65|664.65|672.6|664.6|672.65|664.65|672.6|664.6|3
1726019910000|2024-09-11 01:58:30|672.61|664.61|672.66|664.66|672.66|664.66|672.61|664.61|4
1726019930000|2024-09-11 01:58:50|672.64|664.64|672.51|664.51|672.64|664.64|672.51|664.51|4
1726019940000|2024-09-11 01:59:00|672.4|664.4|671.8|663.8|672.4|664.4|671.8|663.8|11
1726019950000|2024-09-11 01:59:10|671.85|663.85|671.6|663.6|671.88|663.88|671.6|663.6|8
1726019960000|2024-09-11 01:59:20|671.4|663.4|671.25|663.25|671.4|663.4|671.2|663.2|6
1726019970000|2024-09-11 01:59:30|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726019980000|2024-09-11 01:59:40|671.35|663.35|671.31|663.31|671.35|663.35|671.31|663.31|2
1726019990000|2024-09-11 01:59:50|671.2|663.2|670.95|662.95|671.2|663.2|670.9|662.9|5
1726020000000|2024-09-11 02:00:00|670.9|662.9|670.9|662.9|670.9|662.9|670.6|662.6|10
1726020010000|2024-09-11 02:00:10|670.95|662.95|671.35|663.35|671.43|663.43|670.95|662.95|14
1726020020000|2024-09-11 02:00:20|671.31|663.31|671.4|663.4|671.4|663.4|670.75|662.75|11
1726020030000|2024-09-11 02:00:30|671.45|663.45|672|664|672.15|664.15|671.45|663.45|12
1726020040000|2024-09-11 02:00:40|672.01|664.01|671.6|663.6|672.01|664.01|671.6|663.6|10
1726020050000|2024-09-11 02:00:50|671.54|663.54|671.62|663.62|671.73|663.73|671.49|663.49|10
1726020060000|2024-09-11 02:01:00|671.61|663.61|671.63|663.63|671.7|663.7|671.61|663.61|7
1726020070000|2024-09-11 02:01:10|671.6|663.6|672.05|664.05|672.05|664.05|671.6|663.6|12
1726020080000|2024-09-11 02:01:20|672.1|664.1|672.44|664.44|672.45|664.45|672.1|664.1|6
1726020090000|2024-09-11 02:01:30|672.5|664.5|672.5|664.5|672.5|664.5|672.45|664.45|9
1726020100000|2024-09-11 02:01:40|672.6|664.6|672.76|664.76|672.76|664.76|672.6|664.6|3
1726020110000|2024-09-11 02:01:50|672.81|664.81|673.1|665.1|673.1|665.1|672.81|664.81|5
1726020120000|2024-09-11 02:02:00|673.11|665.11|673.26|665.26|673.26|665.26|673.11|665.11|9
1726020130000|2024-09-11 02:02:10|673.19|665.19|672.75|664.75|673.19|665.19|672.75|664.75|6
1726020140000|2024-09-11 02:02:20|672.8|664.8|672.85|664.85|672.85|664.85|672.8|664.8|3
1726020150000|2024-09-11 02:02:30|672.9|664.9|672.83|664.83|672.9|664.9|672.79|664.79|7
1726020170000|2024-09-11 02:02:50|672.77|664.77|672.76|664.76|672.77|664.77|672.74|664.74|3
1726020180000|2024-09-11 02:03:00|672.79|664.79|673.25|665.25|673.25|665.25|672.79|664.79|9
1726020190000|2024-09-11 02:03:10|673.29|665.29|673.27|665.27|673.34|665.34|673.27|665.27|11
1726020200000|2024-09-11 02:03:20|673.32|665.32|673.4|665.4|673.4|665.4|673.32|665.32|3
1726020210000|2024-09-11 02:03:30|673.5|665.5|673.65|665.65|673.65|665.65|673.5|665.5|10
1726020220000|2024-09-11 02:03:40|673.8|665.8|673.75|665.75|673.8|665.8|673.75|665.75|4
1726020240000|2024-09-11 02:04:00|673.71|665.71|673.53|665.53|673.71|665.71|673.35|665.35|7
1726020250000|2024-09-11 02:04:10|673.75|665.75|673.58|665.58|673.75|665.75|673.58|665.58|3
1726020260000|2024-09-11 02:04:20|673.6|665.6|673.65|665.65|673.66|665.66|673.6|665.6|13
1726020270000|2024-09-11 02:04:30|673.63|665.63|673.63|665.63|673.65|665.65|673.63|665.63|11
1726020280000|2024-09-11 02:04:40|673.65|665.65|673.75|665.75|673.75|665.75|673.63|665.63|5
1726020290000|2024-09-11 02:04:50|673.85|665.85|673.85|665.85|673.9|665.9|673.85|665.85|7
1726020300000|2024-09-11 02:05:00|673.9|665.9|673.7|665.7|673.9|665.9|673.7|665.7|5
1726020310000|2024-09-11 02:05:10|673.68|665.68|673.62|665.62|673.7|665.7|673.58|665.58|13
1726020320000|2024-09-11 02:05:20|673.58|665.58|673.4|665.4|673.58|665.58|673.4|665.4|7
1726020330000|2024-09-11 02:05:30|673.41|665.41|673.46|665.46|673.46|665.46|673.41|665.41|2
1726020340000|2024-09-11 02:05:40|673.5|665.5|673.49|665.49|673.53|665.53|673.49|665.49|3
1726020350000|2024-09-11 02:05:50|673.41|665.41|673.41|665.41|673.46|665.46|673.41|665.41|3
1726020360000|2024-09-11 02:06:00|673.5|665.5|673.68|665.68|673.68|665.68|673.5|665.5|6
1726020370000|2024-09-11 02:06:10|673.65|665.65|673.68|665.68|673.68|665.68|673.65|665.65|4
1726020380000|2024-09-11 02:06:20|673.65|665.65|673.9|665.9|673.9|665.9|673.65|665.65|8
1726020400000|2024-09-11 02:06:40|674|666|674|666|674|666|674|666|1
1726020410000|2024-09-11 02:06:50|674.05|666.05|674.2|666.2|674.2|666.2|674.05|666.05|2
1726020420000|2024-09-11 02:07:00|674.22|666.22|674.27|666.27|674.27|666.27|674.22|666.22|2
1726020430000|2024-09-11 02:07:10|674.3|666.3|674.28|666.28|674.35|666.35|674.28|666.28|3
1726020440000|2024-09-11 02:07:20|674.35|666.35|674.6|666.6|674.6|666.6|674.35|666.35|4
1726020460000|2024-09-11 02:07:40|674.75|666.75|674.85|666.85|674.85|666.85|674.75|666.75|3
1726020470000|2024-09-11 02:07:50|674.87|666.87|674.65|666.65|674.92|666.92|674.65|666.65|7
1726020480000|2024-09-11 02:08:00|674.6|666.6|674.32|666.32|674.6|666.6|674.32|666.32|4
1726020490000|2024-09-11 02:08:10|674.33|666.33|674.38|666.38|674.4|666.4|674.25|666.25|6
1726020500000|2024-09-11 02:08:20|674.37|666.37|674.12|666.12|674.37|666.37|674.12|666.12|4
1726020510000|2024-09-11 02:08:30|674.11|666.11|674.1|666.1|674.15|666.15|674.1|666.1|4
1726020520000|2024-09-11 02:08:40|674.15|666.15|674.35|666.35|674.35|666.35|674.15|666.15|3
1726020530000|2024-09-11 02:08:50|674.34|666.34|674.34|666.34|674.34|666.34|674.34|666.34|1
1726020540000|2024-09-11 02:09:00|674.33|666.33|674.33|666.33|674.33|666.33|674.33|666.33|1
1726020560000|2024-09-11 02:09:20|674.3|666.3|674.08|666.08|674.3|666.3|674.08|666.08|4
1726020570000|2024-09-11 02:09:30|674.03|666.03|674.05|666.05|674.05|666.05|674.03|666.03|4
1726020580000|2024-09-11 02:09:40|674.08|666.08|674.2|666.2|674.2|666.2|674.08|666.08|3
1726020590000|2024-09-11 02:09:50|674.3|666.3|674.25|666.25|674.3|666.3|674.25|666.25|2
1726020600000|2024-09-11 02:10:00|674.3|666.3|674.35|666.35|674.35|666.35|674.3|666.3|2
1726020610000|2024-09-11 02:10:10|674.4|666.4|674.5|666.5|674.55|666.55|674.4|666.4|4
1726020640000|2024-09-11 02:10:40|674.4|666.4|674.08|666.08|674.4|666.4|674.08|666.08|7
1726020650000|2024-09-11 02:10:50|674.07|666.07|673.98|665.98|674.07|666.07|673.98|665.98|2
1726020660000|2024-09-11 02:11:00|673.75|665.75|673.43|665.43|673.75|665.75|673.43|665.43|10
1726020670000|2024-09-11 02:11:10|673.37|665.37|673.3|665.3|673.37|665.37|673.3|665.3|3
1726020680000|2024-09-11 02:11:20|673.32|665.32|673.08|665.08|673.34|665.34|672.95|664.95|10
1726020690000|2024-09-11 02:11:30|673.1|665.1|673.15|665.15|673.15|665.15|673.07|665.07|5
1726020700000|2024-09-11 02:11:40|673.2|665.2|673.4|665.4|673.43|665.43|673.2|665.2|5
1726020710000|2024-09-11 02:11:50|673.33|665.33|673.07|665.07|673.33|665.33|673|665|7
1726020720000|2024-09-11 02:12:00|672.95|664.95|672.94|664.94|672.95|664.95|672.94|664.94|2
1726020730000|2024-09-11 02:12:10|672.89|664.89|672.7|664.7|672.89|664.89|672.7|664.7|3
1726020740000|2024-09-11 02:12:20|672.71|664.71|672.87|664.87|672.87|664.87|672.71|664.71|5
1726020750000|2024-09-11 02:12:30|672.9|664.9|673.05|665.05|673.05|665.05|672.87|664.87|4
1726020760000|2024-09-11 02:12:40|673.2|665.2|673.25|665.25|673.25|665.25|673.2|665.2|2
1726020770000|2024-09-11 02:12:50|673.29|665.29|673.6|665.6|673.6|665.6|673.29|665.29|10
1726020780000|2024-09-11 02:13:00|673.65|665.65|673.55|665.55|673.7|665.7|673.55|665.55|5
1726020790000|2024-09-11 02:13:10|673.51|665.51|673.29|665.29|673.51|665.51|673.29|665.29|5
1726020800000|2024-09-11 02:13:20|673.25|665.25|673.56|665.56|673.56|665.56|673.25|665.25|5
1726020810000|2024-09-11 02:13:30|673.61|665.61|673.61|665.61|673.61|665.61|673.61|665.61|1
1726020820000|2024-09-11 02:13:40|673.56|665.56|673.56|665.56|673.56|665.56|673.56|665.56|1
1726020840000|2024-09-11 02:14:00|673.5|665.5|673.49|665.49|673.5|665.5|673.49|665.49|2
1726020850000|2024-09-11 02:14:10|673.65|665.65|673.75|665.75|673.75|665.75|673.6|665.6|4
1726020860000|2024-09-11 02:14:20|673.74|665.74|673.74|665.74|673.74|665.74|673.74|665.74|1
1726020870000|2024-09-11 02:14:30|673.75|665.75|673.9|665.9|673.9|665.9|673.75|665.75|3
1726020880000|2024-09-11 02:14:40|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726020890000|2024-09-11 02:14:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726020900000|2024-09-11 02:15:00|674.15|666.15|674.25|666.25|674.27|666.27|674.15|666.15|7
1726020910000|2024-09-11 02:15:10|674.2|666.2|674.19|666.19|674.2|666.2|674.19|666.19|4
1726020920000|2024-09-11 02:15:20|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726020930000|2024-09-11 02:15:30|674.19|666.19|675|667|675.09|667.09|674.19|666.19|17
1726020940000|2024-09-11 02:15:40|674.85|666.85|674.75|666.75|674.85|666.85|674.65|666.65|5
1726020950000|2024-09-11 02:15:50|674.8|666.8|675|667|675.05|667.05|674.8|666.8|4
1726020960000|2024-09-11 02:16:00|674.95|666.95|674.66|666.66|674.95|666.95|674.6|666.6|8
1726020970000|2024-09-11 02:16:10|674.64|666.64|674.52|666.52|674.64|666.64|674.48|666.48|5
1726020980000|2024-09-11 02:16:20|674.6|666.6|674.57|666.57|674.6|666.6|674.57|666.57|2
1726020990000|2024-09-11 02:16:30|674.6|666.6|674.55|666.55|674.6|666.6|674.5|666.5|4
1726021000000|2024-09-11 02:16:40|674.6|666.6|674.55|666.55|674.6|666.6|674.55|666.55|2
1726021010000|2024-09-11 02:16:50|674.5|666.5|674.39|666.39|674.5|666.5|674.39|666.39|2
1726021020000|2024-09-11 02:17:00|674.38|666.38|674.38|666.38|674.38|666.38|674.38|666.38|1
1726021030000|2024-09-11 02:17:10|674.4|666.4|674.35|666.35|674.65|666.65|674.35|666.35|8
1726021040000|2024-09-11 02:17:20|674.36|666.36|674.36|666.36|674.36|666.36|674.36|666.36|1
1726021050000|2024-09-11 02:17:30|674.31|666.31|674.23|666.23|674.31|666.31|674.23|666.23|3
1726021060000|2024-09-11 02:17:40|674.22|666.22|674.1|666.1|674.23|666.23|674.1|666.1|4
1726021070000|2024-09-11 02:17:50|674.05|666.05|673.85|665.85|674.05|666.05|673.85|665.85|3
1726021080000|2024-09-11 02:18:00|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726021090000|2024-09-11 02:18:10|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726021100000|2024-09-11 02:18:20|673.9|665.9|673.86|665.86|673.9|665.9|673.8|665.8|6
1726021110000|2024-09-11 02:18:30|673.95|665.95|674.15|666.15|674.15|666.15|673.95|665.95|5
1726021120000|2024-09-11 02:18:40|674.11|666.11|674.02|666.02|674.11|666.11|674.02|666.02|3
1726021130000|2024-09-11 02:18:50|673.96|665.96|673.71|665.71|673.96|665.96|673.66|665.66|5
1726021140000|2024-09-11 02:19:00|673.65|665.65|673.7|665.7|673.7|665.7|673.65|665.65|2
1726021150000|2024-09-11 02:19:10|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1726021160000|2024-09-11 02:19:20|673.85|665.85|673.9|665.9|673.95|665.95|673.85|665.85|4
1726021170000|2024-09-11 02:19:30|673.84|665.84|673.71|665.71|673.84|665.84|673.6|665.6|7
1726021180000|2024-09-11 02:19:40|673.75|665.75|673.99|665.99|673.99|665.99|673.75|665.75|4
1726021190000|2024-09-11 02:19:50|674.15|666.15|674.2|666.2|674.2|666.2|674.15|666.15|2
1726021200000|2024-09-11 02:20:00|674.25|666.25|674.65|666.65|674.65|666.65|674.25|666.25|6
1726021210000|2024-09-11 02:20:10|674.6|666.6|674.62|666.62|674.65|666.65|674.6|666.6|3
1726021230000|2024-09-11 02:20:30|674.61|666.61|675.17|667.17|675.17|667.17|674.61|666.61|11
1726021240000|2024-09-11 02:20:40|675.25|667.25|675.25|667.25|675.25|667.25|675.2|667.2|3
1726021250000|2024-09-11 02:20:50|675.26|667.26|675.2|667.2|675.26|667.26|675.15|667.15|3
1726021260000|2024-09-11 02:21:00|675.15|667.15|674.85|666.85|675.15|667.15|674.85|666.85|4
1726021270000|2024-09-11 02:21:10|674.75|666.75|674.45|666.45|674.8|666.8|674.45|666.45|5
1726021280000|2024-09-11 02:21:20|674.5|666.5|674.5|666.5|674.5|666.5|674.45|666.45|3
1726021290000|2024-09-11 02:21:30|674.49|666.49|674.51|666.51|674.51|666.51|674.45|666.45|4
1726021310000|2024-09-11 02:21:50|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1726021320000|2024-09-11 02:22:00|674.51|666.51|674.85|666.85|674.85|666.85|674.51|666.51|7
1726021330000|2024-09-11 02:22:10|674.89|666.89|674.95|666.95|674.95|666.95|674.89|666.89|3
1726021340000|2024-09-11 02:22:20|674.94|666.94|674.9|666.9|674.94|666.94|674.9|666.9|3
1726021370000|2024-09-11 02:22:50|674.8|666.8|674.8|666.8|674.8|666.8|674.7|666.7|4
1726021380000|2024-09-11 02:23:00|674.76|666.76|674.76|666.76|674.76|666.76|674.76|666.76|1
1726021390000|2024-09-11 02:23:10|674.81|666.81|674.81|666.81|674.85|666.85|674.81|666.81|3
1726021400000|2024-09-11 02:23:20|674.76|666.76|674.76|666.76|674.76|666.76|674.76|666.76|1
1726021410000|2024-09-11 02:23:30|674.7|666.7|674.65|666.65|674.7|666.7|674.65|666.65|2
1726021420000|2024-09-11 02:23:40|674.7|666.7|674.95|666.95|675|667|674.7|666.7|8
1726021430000|2024-09-11 02:23:50|675|667|675|667|675|667|674.95|666.95|3
1726021440000|2024-09-11 02:24:00|675.05|667.05|675.15|667.15|675.15|667.15|675.05|667.05|4
1726021450000|2024-09-11 02:24:10|675.2|667.2|675.13|667.13|675.2|667.2|675.13|667.13|3
1726021460000|2024-09-11 02:24:20|675.1|667.1|675|667|675.1|667.1|675|667|2
1726021470000|2024-09-11 02:24:30|674.99|666.99|674.99|666.99|674.99|666.99|674.99|666.99|1
1726021480000|2024-09-11 02:24:40|675.04|667.04|675.04|667.04|675.04|667.04|675.04|667.04|1
1726021490000|2024-09-11 02:24:50|674.94|666.94|674.65|666.65|674.94|666.94|674.65|666.65|3
1726021510000|2024-09-11 02:25:10|674.6|666.6|674.45|666.45|674.6|666.6|674.45|666.45|3
1726021520000|2024-09-11 02:25:20|674.35|666.35|674.25|666.25|674.35|666.35|674.25|666.25|2
1726021530000|2024-09-11 02:25:30|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726021540000|2024-09-11 02:25:40|674.35|666.35|674.85|666.85|674.85|666.85|674.35|666.35|5
1726021550000|2024-09-11 02:25:50|674.8|666.8|674.7|666.7|674.8|666.8|674.7|666.7|5
1726021560000|2024-09-11 02:26:00|674.76|666.76|674.72|666.72|674.76|666.76|674.7|666.7|5
1726021570000|2024-09-11 02:26:10|674.77|666.77|674.77|666.77|674.8|666.8|674.77|666.77|5
1726021580000|2024-09-11 02:26:20|674.85|666.85|675.05|667.05|675.1|667.1|674.85|666.85|5
1726021600000|2024-09-11 02:26:40|675.1|667.1|675.15|667.15|675.2|667.2|675.1|667.1|6
1726021610000|2024-09-11 02:26:50|675.2|667.2|675.25|667.25|675.25|667.25|675.2|667.2|2
1726021620000|2024-09-11 02:27:00|675.3|667.3|675.4|667.4|675.4|667.4|675.3|667.3|2
1726021640000|2024-09-11 02:27:20|675.35|667.35|675.34|667.34|675.35|667.35|675.3|667.3|3
1726021650000|2024-09-11 02:27:30|675.3|667.3|675.34|667.34|675.34|667.34|675.3|667.3|6
1726021670000|2024-09-11 02:27:50|675.3|667.3|675.34|667.34|675.34|667.34|675.3|667.3|2
1726021690000|2024-09-11 02:28:10|675.39|667.39|675.39|667.39|675.39|667.39|675.39|667.39|1
1726021740000|2024-09-11 02:29:00|675.41|667.41|675.46|667.46|675.46|667.46|675.41|667.41|2
1726021790000|2024-09-11 02:29:50|675.41|667.41|675.25|667.25|675.41|667.41|675.25|667.25|4
1726021800000|2024-09-11 02:30:00|675.13|667.13|675.34|667.34|675.34|667.34|675.13|667.13|3
1726021810000|2024-09-11 02:30:10|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726021840000|2024-09-11 02:30:40|675.5|667.5|675.75|667.75|675.78|667.78|675.5|667.5|7
1726021850000|2024-09-11 02:30:50|675.7|667.7|675.25|667.25|675.7|667.7|675.25|667.25|6
1726021860000|2024-09-11 02:31:00|675.24|667.24|674.8|666.8|675.24|667.24|674.8|666.8|10
1726021870000|2024-09-11 02:31:10|674.85|666.85|675.1|667.1|675.1|667.1|674.85|666.85|5
1726021880000|2024-09-11 02:31:20|675.05|667.05|674.85|666.85|675.05|667.05|674.85|666.85|5
1726021890000|2024-09-11 02:31:30|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726021900000|2024-09-11 02:31:40|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1726021910000|2024-09-11 02:31:50|674.6|666.6|674.7|666.7|674.7|666.7|674.3|666.3|13
1726021920000|2024-09-11 02:32:00|674.6|666.6|674.8|666.8|674.95|666.95|674.6|666.6|7
1726021930000|2024-09-11 02:32:10|674.78|666.78|674.35|666.35|674.78|666.78|674.35|666.35|5
1726021940000|2024-09-11 02:32:20|674.3|666.3|674.24|666.24|674.35|666.35|674.19|666.19|10
1726021950000|2024-09-11 02:32:30|674.2|666.2|673.8|665.8|674.2|666.2|673.8|665.8|5
1726021960000|2024-09-11 02:32:40|673.85|665.85|673.85|665.85|673.85|665.85|673.7|665.7|6
1726021970000|2024-09-11 02:32:50|673.8|665.8|673.85|665.85|673.85|665.85|673.8|665.8|2
1726021980000|2024-09-11 02:33:00|673.8|665.8|673.95|665.95|673.95|665.95|673.8|665.8|5
1726021990000|2024-09-11 02:33:10|674|666|674|666|674|666|674|666|1
1726022000000|2024-09-11 02:33:20|674.1|666.1|674.3|666.3|674.3|666.3|674.1|666.1|5
1726022010000|2024-09-11 02:33:30|674.2|666.2|674.05|666.05|674.2|666.2|674|666|6
1726022020000|2024-09-11 02:33:40|674|666|673.95|665.95|674|666|673.95|665.95|2
1726022030000|2024-09-11 02:33:50|673.85|665.85|673.55|665.55|673.85|665.85|673.55|665.55|3
1726022040000|2024-09-11 02:34:00|673.62|665.62|673.56|665.56|673.72|665.72|673.56|665.56|6
1726022050000|2024-09-11 02:34:10|673.51|665.51|673.45|665.45|673.51|665.51|673.45|665.45|2
1726022060000|2024-09-11 02:34:20|673.35|665.35|673.25|665.25|673.35|665.35|673.2|665.2|4
1726022070000|2024-09-11 02:34:30|673.3|665.3|673.25|665.25|673.3|665.3|673.25|665.25|2
1726022080000|2024-09-11 02:34:40|673.22|665.22|673.17|665.17|673.22|665.22|673.17|665.17|2
1726022090000|2024-09-11 02:34:50|673.2|665.2|673.25|665.25|673.25|665.25|673.2|665.2|2
1726022100000|2024-09-11 02:35:00|673.3|665.3|673.55|665.55|673.7|665.7|673.3|665.3|9
1726022110000|2024-09-11 02:35:10|673.57|665.57|673.6|665.6|673.6|665.6|673.57|665.57|2
1726022120000|2024-09-11 02:35:20|673.65|665.65|673.56|665.56|673.65|665.65|673.55|665.55|5
1726022130000|2024-09-11 02:35:30|673.6|665.6|673.9|665.9|673.9|665.9|673.6|665.6|6
1726022140000|2024-09-11 02:35:40|673.95|665.95|673.95|665.95|674|666|673.95|665.95|3
1726022150000|2024-09-11 02:35:50|673.93|665.93|673.88|665.88|673.93|665.93|673.88|665.88|2
1726022170000|2024-09-11 02:36:10|673.9|665.9|674|666|674|666|673.88|665.88|4
1726022180000|2024-09-11 02:36:20|674.05|666.05|673.95|665.95|674.15|666.15|673.95|665.95|8
1726022190000|2024-09-11 02:36:30|674|666|673.99|665.99|674|666|673.92|665.92|5
1726022200000|2024-09-11 02:36:40|674.02|666.02|674.02|666.02|674.02|666.02|674.02|666.02|1
1726022210000|2024-09-11 02:36:50|674.12|666.12|674.05|666.05|674.15|666.15|674.05|666.05|7
1726022220000|2024-09-11 02:37:00|674.07|666.07|674.35|666.35|674.35|666.35|674.05|666.05|12
1726022230000|2024-09-11 02:37:10|674.4|666.4|674.4|666.4|674.4|666.4|674.3|666.3|5
1726022240000|2024-09-11 02:37:20|674.45|666.45|674.55|666.55|674.6|666.6|674.45|666.45|4
1726022250000|2024-09-11 02:37:30|674.45|666.45|674.45|666.45|674.5|666.5|674.45|666.45|3
1726022260000|2024-09-11 02:37:40|674.5|666.5|674.55|666.55|674.55|666.55|674.5|666.5|2
1726022270000|2024-09-11 02:37:50|674.5|666.5|674.45|666.45|674.5|666.5|674.39|666.39|3
1726022290000|2024-09-11 02:38:10|674.5|666.5|674.38|666.38|674.5|666.5|674.38|666.38|4
1726022300000|2024-09-11 02:38:20|674.34|666.34|674.3|666.3|674.34|666.34|674.27|666.27|5
1726022310000|2024-09-11 02:38:30|674.35|666.35|674.28|666.28|674.35|666.35|674.28|666.28|3
1726022320000|2024-09-11 02:38:40|674.33|666.33|674.33|666.33|674.33|666.33|674.28|666.28|3
1726022330000|2024-09-11 02:38:50|674.28|666.28|674.55|666.55|674.55|666.55|674.28|666.28|5
1726022340000|2024-09-11 02:39:00|674.6|666.6|674.65|666.65|674.65|666.65|674.6|666.6|2
1726022350000|2024-09-11 02:39:10|674.75|666.75|675.15|667.15|675.2|667.2|674.75|666.75|11
1726022360000|2024-09-11 02:39:20|675.13|667.13|675.3|667.3|675.3|667.3|675.08|667.08|7
1726022380000|2024-09-11 02:39:40|675.35|667.35|675.53|667.53|675.53|667.53|675.35|667.35|6
1726022400000|2024-09-11 02:40:00|675.6|667.6|675.85|667.85|675.98|667.98|675.6|667.6|9
1726022410000|2024-09-11 02:40:10|675.95|667.95|675.88|667.88|675.95|667.95|675.85|667.85|7
1726022420000|2024-09-11 02:40:20|675.85|667.85|675.85|667.85|675.85|667.85|675.8|667.8|3
1726022460000|2024-09-11 02:41:00|675.89|667.89|676.1|668.1|676.1|668.1|675.89|667.89|6
1726022470000|2024-09-11 02:41:10|676.05|668.05|676.16|668.16|676.16|668.16|676.05|668.05|4
1726022480000|2024-09-11 02:41:20|676.25|668.25|676.42|668.42|676.42|668.42|676.2|668.2|6
1726022500000|2024-09-11 02:41:40|676.47|668.47|676.6|668.6|676.6|668.6|676.47|668.47|3
1726022510000|2024-09-11 02:41:50|676.66|668.66|676.95|668.95|676.95|668.95|676.66|668.66|6
1726022520000|2024-09-11 02:42:00|676.96|668.96|676.6|668.6|677.06|669.06|676.6|668.6|6
1726022530000|2024-09-11 02:42:10|676.65|668.65|676.67|668.67|676.67|668.67|676.65|668.65|2
1726022540000|2024-09-11 02:42:20|676.72|668.72|677|669|677|669|676.72|668.72|7
1726022550000|2024-09-11 02:42:30|676.95|668.95|676.85|668.85|676.95|668.95|676.85|668.85|3
1726022560000|2024-09-11 02:42:40|676.88|668.88|678.55|670.55|678.55|670.55|676.88|668.88|13
1726022570000|2024-09-11 02:42:50|678.5|670.5|678.62|670.62|678.7|670.7|678.3|670.3|18
1726022580000|2024-09-11 02:43:00|678.57|670.57|679.05|671.05|679.05|671.05|678.57|670.57|16
1726022590000|2024-09-11 02:43:10|679.3|671.3|678.25|670.25|679.3|671.3|678.25|670.25|14
1726022600000|2024-09-11 02:43:20|678.35|670.35|677.7|669.7|678.4|670.4|677.6|669.6|22
1726022610000|2024-09-11 02:43:30|677.65|669.65|677.37|669.37|678.05|670.05|677.3|669.3|17
1726022620000|2024-09-11 02:43:40|677.32|669.32|676.95|668.95|677.32|669.32|676.9|668.9|9
1726022630000|2024-09-11 02:43:50|677|669|676.51|668.51|677|669|676.46|668.46|13
1726022640000|2024-09-11 02:44:00|676.55|668.55|676.96|668.96|677.01|669.01|676.55|668.55|18
1726022650000|2024-09-11 02:44:10|676.91|668.91|676.74|668.74|677.1|669.1|676.74|668.74|10
1726022660000|2024-09-11 02:44:20|676.75|668.75|676.55|668.55|676.8|668.8|676.5|668.5|15
1726022670000|2024-09-11 02:44:30|676.57|668.57|676.7|668.7|676.7|668.7|676.52|668.52|10
1726022680000|2024-09-11 02:44:40|676.65|668.65|676.8|668.8|676.8|668.8|676.54|668.54|8
1726022690000|2024-09-11 02:44:50|676.75|668.75|676.75|668.75|676.75|668.75|676.7|668.7|3
1726022700000|2024-09-11 02:45:00|676.7|668.7|676.8|668.8|676.8|668.8|676.6|668.6|9
1726022710000|2024-09-11 02:45:10|676.9|668.9|676.98|668.98|677.4|669.4|676.9|668.9|17
1726022720000|2024-09-11 02:45:20|677.03|669.03|677.41|669.41|677.41|669.41|677|669|10
1726022730000|2024-09-11 02:45:30|677.46|669.46|676.9|668.9|677.46|669.46|676.9|668.9|12
1726022740000|2024-09-11 02:45:40|676.7|668.7|676.7|668.7|676.84|668.84|676.6|668.6|13
1726022750000|2024-09-11 02:45:50|676.65|668.65|675.75|667.75|676.65|668.65|675.75|667.75|14
1726022760000|2024-09-11 02:46:00|675.45|667.45|675.17|667.17|675.45|667.45|675.17|667.17|8
1726022770000|2024-09-11 02:46:10|675.07|667.07|675.53|667.53|675.6|667.6|674.85|666.85|13
1726022780000|2024-09-11 02:46:20|675.48|667.48|675.53|667.53|675.6|667.6|675.35|667.35|12
1726022790000|2024-09-11 02:46:30|675.48|667.48|675.2|667.2|675.48|667.48|675.2|667.2|6
1726022800000|2024-09-11 02:46:40|675.15|667.15|675.05|667.05|675.15|667.15|675|667|8
1726022810000|2024-09-11 02:46:50|675.1|667.1|675.55|667.55|675.55|667.55|675.05|667.05|11
1726022820000|2024-09-11 02:47:00|675.52|667.52|675.43|667.43|675.52|667.52|675.41|667.41|7
1726022830000|2024-09-11 02:47:10|675.38|667.38|675.55|667.55|675.6|667.6|675.3|667.3|11
1726022840000|2024-09-11 02:47:20|675.5|667.5|675.3|667.3|675.55|667.55|675.3|667.3|8
1726022850000|2024-09-11 02:47:30|675.25|667.25|675|667|675.25|667.25|674.7|666.7|13
1726022860000|2024-09-11 02:47:40|674.9|666.9|674.78|666.78|674.9|666.9|674.7|666.7|10
1726022870000|2024-09-11 02:47:50|674.76|666.76|674.67|666.67|674.76|666.76|674.6|666.6|11
1726022880000|2024-09-11 02:48:00|674.72|666.72|674.5|666.5|675|667|674.5|666.5|12
1726022890000|2024-09-11 02:48:10|674.45|666.45|674.65|666.65|674.68|666.68|674.4|666.4|11
1726022900000|2024-09-11 02:48:20|674.6|666.6|674.4|666.4|674.6|666.6|674.4|666.4|8
1726022910000|2024-09-11 02:48:30|674.31|666.31|674.7|666.7|674.8|666.8|674.26|666.26|9
1726022920000|2024-09-11 02:48:40|674.8|666.8|675.05|667.05|675.1|667.1|674.8|666.8|15
1726022930000|2024-09-11 02:48:50|675.06|667.06|675.01|667.01|675.06|667.06|675.01|667.01|3
1726022940000|2024-09-11 02:49:00|674.96|666.96|674.2|666.2|674.96|666.96|674.15|666.15|12
1726022950000|2024-09-11 02:49:10|674.3|666.3|674.2|666.2|674.3|666.3|674.2|666.2|4
1726022960000|2024-09-11 02:49:20|674.19|666.19|674.3|666.3|674.3|666.3|674.19|666.19|2
1726022970000|2024-09-11 02:49:30|674.37|666.37|674.52|666.52|674.52|666.52|674.37|666.37|3
1726022980000|2024-09-11 02:49:40|674.43|666.43|674.65|666.65|674.8|666.8|674.4|666.4|11
1726022990000|2024-09-11 02:49:50|674.7|666.7|674.65|666.65|674.7|666.7|674.65|666.65|2
1726023000000|2024-09-11 02:50:00|674.66|666.66|674.4|666.4|674.66|666.66|674.28|666.28|12
1726023010000|2024-09-11 02:50:10|674.43|666.43|674.94|666.94|674.95|666.95|674.43|666.43|9
1726023020000|2024-09-11 02:50:20|674.99|666.99|674.82|666.82|674.99|666.99|674.75|666.75|6
1726023030000|2024-09-11 02:50:30|674.87|666.87|675|667|675|667|674.87|666.87|2
1726023040000|2024-09-11 02:50:40|675.05|667.05|674.9|666.9|675.05|667.05|674.9|666.9|6
1726023050000|2024-09-11 02:50:50|674.92|666.92|674.95|666.95|674.95|666.95|674.92|666.92|2
1726023060000|2024-09-11 02:51:00|674.9|666.9|674.4|666.4|674.9|666.9|674.35|666.35|7
1726023070000|2024-09-11 02:51:10|674.45|666.45|674.5|666.5|674.5|666.5|674.4|666.4|4
1726023080000|2024-09-11 02:51:20|674.65|666.65|674.75|666.75|674.9|666.9|674.65|666.65|8
1726023100000|2024-09-11 02:51:40|674.77|666.77|674.82|666.82|674.82|666.82|674.77|666.77|2
1726023110000|2024-09-11 02:51:50|674.81|666.81|674.9|666.9|674.93|666.93|674.81|666.81|6
1726023120000|2024-09-11 02:52:00|674.85|666.85|674.65|666.65|674.85|666.85|674.65|666.65|4
1726023140000|2024-09-11 02:52:20|674.6|666.6|674.55|666.55|674.6|666.6|674.55|666.55|2
1726023150000|2024-09-11 02:52:30|674.57|666.57|674.45|666.45|674.57|666.57|674.4|666.4|6
1726023160000|2024-09-11 02:52:40|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726023170000|2024-09-11 02:52:50|674.35|666.35|674.37|666.37|674.37|666.37|674.35|666.35|6
1726023180000|2024-09-11 02:53:00|674.32|666.32|674.2|666.2|674.32|666.32|674.2|666.2|3
1726023190000|2024-09-11 02:53:10|674.15|666.15|674.25|666.25|674.25|666.25|674.13|666.13|5
1726023200000|2024-09-11 02:53:20|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726023210000|2024-09-11 02:53:30|674.07|666.07|674.06|666.06|674.1|666.1|674.06|666.06|6
1726023220000|2024-09-11 02:53:40|674.15|666.15|674.15|666.15|674.2|666.2|674.15|666.15|3
1726023240000|2024-09-11 02:54:00|674.13|666.13|673.5|665.5|674.13|666.13|673.5|665.5|6
1726023250000|2024-09-11 02:54:10|673.54|665.54|673.49|665.49|673.55|665.55|673.49|665.49|4
1726023260000|2024-09-11 02:54:20|673.41|665.41|673.41|665.41|673.41|665.41|673.41|665.41|1
1726023270000|2024-09-11 02:54:30|673.4|665.4|673.4|665.4|673.4|665.4|673.4|665.4|1
1726023290000|2024-09-11 02:54:50|673.39|665.39|673.39|665.39|673.39|665.39|673.39|665.39|1
1726023300000|2024-09-11 02:55:00|673.3|665.3|673.51|665.51|673.51|665.51|673.3|665.3|6
1726023310000|2024-09-11 02:55:10|673.56|665.56|673.75|665.75|673.9|665.9|673.56|665.56|11
1726023320000|2024-09-11 02:55:20|673.7|665.7|673.35|665.35|673.7|665.7|673.35|665.35|11
1726023330000|2024-09-11 02:55:30|673.31|665.31|673.26|665.26|673.31|665.31|673.26|665.26|2
1726023340000|2024-09-11 02:55:40|673.23|665.23|673.26|665.26|673.31|665.31|673.21|665.21|4
1726023350000|2024-09-11 02:55:50|673.31|665.31|673.31|665.31|673.34|665.34|673.31|665.31|5
1726023360000|2024-09-11 02:56:00|673.34|665.34|673.36|665.36|673.41|665.41|673.32|665.32|7
1726023370000|2024-09-11 02:56:10|673.41|665.41|673.41|665.41|673.41|665.41|673.41|665.41|1
1726023380000|2024-09-11 02:56:20|673.36|665.36|673.41|665.41|673.41|665.41|673.36|665.36|2
1726023390000|2024-09-11 02:56:30|673.36|665.36|673.26|665.26|673.36|665.36|673.26|665.26|3
1726023400000|2024-09-11 02:56:40|673.1|665.1|673.15|665.15|673.15|665.15|673.1|665.1|2
1726023410000|2024-09-11 02:56:50|673.2|665.2|673.2|665.2|673.2|665.2|673.2|665.2|1
1726023420000|2024-09-11 02:57:00|673.1|665.1|672.63|664.63|673.1|665.1|672.63|664.63|8
1726023440000|2024-09-11 02:57:20|672.6|664.6|672.51|664.51|672.6|664.6|672.5|664.5|5
1726023450000|2024-09-11 02:57:30|672.46|664.46|672.46|664.46|672.46|664.46|672.46|664.46|1
1726023460000|2024-09-11 02:57:40|672.5|664.5|672.7|664.7|672.7|664.7|672.5|664.5|4
1726023470000|2024-09-11 02:57:50|672.65|664.65|672.67|664.67|672.67|664.67|672.65|664.65|6
1726023480000|2024-09-11 02:58:00|672.7|664.7|672.97|664.97|673.05|665.05|672.7|664.7|9
1726023490000|2024-09-11 02:58:10|672.94|664.94|672.93|664.93|672.94|664.94|672.93|664.93|2
1726023500000|2024-09-11 02:58:20|672.91|664.91|673.1|665.1|673.1|665.1|672.91|664.91|6
1726023510000|2024-09-11 02:58:30|673.15|665.15|673.15|665.15|673.15|665.15|673.1|665.1|3
1726023520000|2024-09-11 02:58:40|673.1|665.1|673.25|665.25|673.25|665.25|673.1|665.1|5
1726023530000|2024-09-11 02:58:50|673.3|665.3|673.3|665.3|673.4|665.4|673.25|665.25|11
1726023540000|2024-09-11 02:59:00|673.25|665.25|673.5|665.5|673.5|665.5|673.25|665.25|11
1726023550000|2024-09-11 02:59:10|673.6|665.6|673.65|665.65|673.65|665.65|673.6|665.6|2
1726023560000|2024-09-11 02:59:20|673.6|665.6|673.41|665.41|673.6|665.6|673.41|665.41|4
1726023570000|2024-09-11 02:59:30|673.25|665.25|673.25|665.25|673.25|665.25|673.2|665.2|3
1726023580000|2024-09-11 02:59:40|673.2|665.2|673.2|665.2|673.2|665.2|673.2|665.2|1
1726023590000|2024-09-11 02:59:50|673.1|665.1|673.1|665.1|673.15|665.15|673.1|665.1|3
1726023600000|2024-09-11 03:00:00|673.05|665.05|673.01|665.01|673.05|665.05|672.98|664.98|9
1726023610000|2024-09-11 03:00:10|672.98|664.98|673.01|665.01|673.03|665.03|672.98|664.98|5
1726023620000|2024-09-11 03:00:20|672.93|664.93|672.77|664.77|672.93|664.93|672.77|664.77|6
1726023630000|2024-09-11 03:00:30|672.7|664.7|672.64|664.64|672.8|664.8|672.64|664.64|8
1726023640000|2024-09-11 03:00:40|672.69|664.69|672.65|664.65|672.7|664.7|672.6|664.6|6
1726023650000|2024-09-11 03:00:50|672.7|664.7|672.65|664.65|672.73|664.73|672.65|664.65|3
1726023660000|2024-09-11 03:01:00|672.6|664.6|672.45|664.45|672.6|664.6|672.45|664.45|7
1726023670000|2024-09-11 03:01:10|672.4|664.4|672.25|664.25|672.4|664.4|672.25|664.25|5
1726023680000|2024-09-11 03:01:20|672.2|664.2|672.35|664.35|672.35|664.35|672.2|664.2|7
1726023690000|2024-09-11 03:01:30|672.5|664.5|672.58|664.58|672.58|664.58|672.5|664.5|3
1726023700000|2024-09-11 03:01:40|672.7|664.7|672.9|664.9|672.9|664.9|672.7|664.7|5
1726023710000|2024-09-11 03:01:50|672.95|664.95|673.05|665.05|673.05|665.05|672.95|664.95|3
1726023720000|2024-09-11 03:02:00|673.03|665.03|672.8|664.8|673.05|665.05|672.8|664.8|6
1726023730000|2024-09-11 03:02:10|672.85|664.85|672.98|664.98|672.98|664.98|672.84|664.84|6
1726023740000|2024-09-11 03:02:20|673|665|672.9|664.9|673|665|672.9|664.9|5
1726023750000|2024-09-11 03:02:30|672.87|664.87|672.45|664.45|672.87|664.87|672.45|664.45|6
1726023760000|2024-09-11 03:02:40|672.5|664.5|672.5|664.5|672.55|664.55|672.5|664.5|3
1726023770000|2024-09-11 03:02:50|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1726023780000|2024-09-11 03:03:00|672.5|664.5|672.75|664.75|672.75|664.75|672.45|664.45|9
1726023790000|2024-09-11 03:03:10|672.73|664.73|672.5|664.5|672.73|664.73|672.5|664.5|4
1726023800000|2024-09-11 03:03:20|672.45|664.45|672.44|664.44|672.45|664.45|672.4|664.4|3
1726023810000|2024-09-11 03:03:30|672.54|664.54|672.5|664.5|672.55|664.55|672.5|664.5|3
1726023820000|2024-09-11 03:03:40|672.49|664.49|672|664|672.49|664.49|671.95|663.95|10
1726023830000|2024-09-11 03:03:50|672.05|664.05|671.94|663.94|672.05|664.05|671.89|663.89|7
1726023840000|2024-09-11 03:04:00|671.79|663.79|671.79|663.79|671.79|663.79|671.79|663.79|1
1726023850000|2024-09-11 03:04:10|671.7|663.7|671.69|663.69|671.7|663.7|671.65|663.65|3
1726023860000|2024-09-11 03:04:20|671.6|663.6|671.3|663.3|671.6|663.6|671.25|663.25|8
1726023870000|2024-09-11 03:04:30|671.27|663.27|671.26|663.26|671.32|663.32|671.26|663.26|10
1726023880000|2024-09-11 03:04:40|671.31|663.31|671.26|663.26|671.31|663.31|671.26|663.26|2
1726023890000|2024-09-11 03:04:50|671.31|663.31|671.31|663.31|671.31|663.31|671.31|663.31|1
1726023900000|2024-09-11 03:05:00|671.26|663.26|671.2|663.2|671.26|663.26|671.05|663.05|8
1726023910000|2024-09-11 03:05:10|671.17|663.17|671.3|663.3|671.3|663.3|671.17|663.17|5
1726023920000|2024-09-11 03:05:20|671.25|663.25|671.6|663.6|671.6|663.6|671.25|663.25|10
1726023930000|2024-09-11 03:05:30|671.58|663.58|671.58|663.58|671.58|663.58|671.58|663.58|1
1726023940000|2024-09-11 03:05:40|671.5|663.5|671.48|663.48|671.5|663.5|671.3|663.3|5
1726023950000|2024-09-11 03:05:50|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1726023960000|2024-09-11 03:06:00|671.48|663.48|671.66|663.66|671.71|663.71|671.48|663.48|10
1726023970000|2024-09-11 03:06:10|671.35|663.35|671.2|663.2|671.35|663.35|671.2|663.2|5
1726023980000|2024-09-11 03:06:20|671.25|663.25|671|663|671.3|663.3|670.95|662.95|9
1726023990000|2024-09-11 03:06:30|671.05|663.05|670.85|662.85|671.15|663.15|670.85|662.85|8
1726024000000|2024-09-11 03:06:40|670.8|662.8|670.8|662.8|670.8|662.8|670.75|662.75|3
1726024020000|2024-09-11 03:07:00|670.7|662.7|670.9|662.9|670.9|662.9|670.65|662.65|6
1726024030000|2024-09-11 03:07:10|670.87|662.87|670.87|662.87|670.87|662.87|670.87|662.87|1
1726024040000|2024-09-11 03:07:20|670.9|662.9|671.21|663.21|671.21|663.21|670.9|662.9|6
1726024050000|2024-09-11 03:07:30|671.19|663.19|670.95|662.95|671.19|663.19|670.95|662.95|3
1726024060000|2024-09-11 03:07:40|671|663|671.05|663.05|671.05|663.05|671|663|2
1726024070000|2024-09-11 03:07:50|670.9|662.9|670.9|662.9|670.9|662.9|670.9|662.9|1
1726024080000|2024-09-11 03:08:00|670.93|662.93|671.03|663.03|671.03|663.03|670.9|662.9|6
1726024090000|2024-09-11 03:08:10|671.13|663.13|671.3|663.3|671.3|663.3|671.13|663.13|5
1726024100000|2024-09-11 03:08:20|671.29|663.29|671.29|663.29|671.34|663.34|671.29|663.29|3
1726024110000|2024-09-11 03:08:30|671.28|663.28|671.39|663.39|671.44|663.44|671.28|663.28|6
1726024120000|2024-09-11 03:08:40|671.44|663.44|671.6|663.6|671.6|663.6|671.44|663.44|3
1726024130000|2024-09-11 03:08:50|671.61|663.61|671.9|663.9|671.9|663.9|671.61|663.61|10
1726024140000|2024-09-11 03:09:00|671.95|663.95|671.9|663.9|671.95|663.95|671.78|663.78|7
1726024150000|2024-09-11 03:09:10|671.95|663.95|671.5|663.5|671.95|663.95|671.5|663.5|7
1726024160000|2024-09-11 03:09:20|671.4|663.4|671.65|663.65|671.65|663.65|671.4|663.4|5
1726024170000|2024-09-11 03:09:30|671.6|663.6|671.6|663.6|671.6|663.6|671.5|663.5|5
1726024180000|2024-09-11 03:09:40|671.65|663.65|671.65|663.65|671.65|663.65|671.65|663.65|1
1726024190000|2024-09-11 03:09:50|671.6|663.6|671.5|663.5|671.6|663.6|671.5|663.5|2
1726024200000|2024-09-11 03:10:00|671.45|663.45|671.66|663.66|671.75|663.75|671.45|663.45|8
1726024220000|2024-09-11 03:10:20|671.55|663.55|671.4|663.4|671.55|663.55|671.4|663.4|2
1726024230000|2024-09-11 03:10:30|671.45|663.45|671.61|663.61|671.61|663.61|671.45|663.45|5
1726024240000|2024-09-11 03:10:40|671.66|663.66|671.7|663.7|671.7|663.7|671.66|663.66|4
1726024250000|2024-09-11 03:10:50|671.67|663.67|671.71|663.71|671.71|663.71|671.67|663.67|2
1726024260000|2024-09-11 03:11:00|671.74|663.74|671.66|663.66|671.74|663.74|671.66|663.66|3
1726024270000|2024-09-11 03:11:10|671.65|663.65|671.01|663.01|671.65|663.65|671.01|663.01|8
1726024280000|2024-09-11 03:11:20|671.05|663.05|671.24|663.24|671.24|663.24|671.05|663.05|5
1726024290000|2024-09-11 03:11:30|671.19|663.19|671.3|663.3|671.35|663.35|671.19|663.19|11
1726024300000|2024-09-11 03:11:40|671.35|663.35|671.35|663.35|671.4|663.4|671.3|663.3|7
1726024310000|2024-09-11 03:11:50|671.4|663.4|671.4|663.4|671.4|663.4|671.35|663.35|3
1726024320000|2024-09-11 03:12:00|671.36|663.36|671.4|663.4|671.4|663.4|671.25|663.25|5
1726024330000|2024-09-11 03:12:10|671.45|663.45|671.55|663.55|671.55|663.55|671.4|663.4|7
1726024340000|2024-09-11 03:12:20|671.59|663.59|671.79|663.79|671.9|663.9|671.59|663.59|7
1726024350000|2024-09-11 03:12:30|671.75|663.75|671.78|663.78|671.78|663.78|671.7|663.7|6
1726024360000|2024-09-11 03:12:40|671.76|663.76|671.75|663.75|671.78|663.78|671.7|663.7|5
1726024370000|2024-09-11 03:12:50|671.78|663.78|671.95|663.95|671.95|663.95|671.78|663.78|5
1726024380000|2024-09-11 03:13:00|672|664|672.05|664.05|672.15|664.15|671.95|663.95|7
1726024390000|2024-09-11 03:13:10|672.15|664.15|672.3|664.3|672.3|664.3|672.15|664.15|5
1726024400000|2024-09-11 03:13:20|672.25|664.25|672.1|664.1|672.25|664.25|672.1|664.1|4
1726024430000|2024-09-11 03:13:50|672.11|664.11|672.11|664.11|672.11|664.11|672.11|664.11|1
1726024440000|2024-09-11 03:14:00|672.05|664.05|672.35|664.35|672.35|664.35|672.05|664.05|5
1726024450000|2024-09-11 03:14:10|672.4|664.4|672.6|664.6|672.6|664.6|672.4|664.4|4
1726024460000|2024-09-11 03:14:20|672.55|664.55|672.28|664.28|672.55|664.55|672.28|664.28|7
1726024470000|2024-09-11 03:14:30|672.2|664.2|672.22|664.22|672.22|664.22|672.2|664.2|2
1726024480000|2024-09-11 03:14:40|672.27|664.27|672.35|664.35|672.35|664.35|672.27|664.27|2
1726024490000|2024-09-11 03:14:50|672.4|664.4|672.45|664.45|672.45|664.45|672.4|664.4|8
1726024500000|2024-09-11 03:15:00|672.52|664.52|672.25|664.25|672.55|664.55|672.25|664.25|6
1726024510000|2024-09-11 03:15:10|672.2|664.2|672.35|664.35|672.35|664.35|672.2|664.2|5
1726024520000|2024-09-11 03:15:20|672.25|664.25|671.83|663.83|672.25|664.25|671.81|663.81|5
1726024530000|2024-09-11 03:15:30|671.88|663.88|671.74|663.74|672|664|671.74|663.74|11
1726024540000|2024-09-11 03:15:40|671.65|663.65|671.65|663.65|671.65|663.65|671.6|663.6|3
1726024560000|2024-09-11 03:16:00|671.6|663.6|671.3|663.3|671.6|663.6|671.24|663.24|10
1726024570000|2024-09-11 03:16:10|671.35|663.35|671.34|663.34|671.35|663.35|671.34|663.34|2
1726024580000|2024-09-11 03:16:20|671.25|663.25|671.34|663.34|671.39|663.39|671.1|663.1|10
1726024590000|2024-09-11 03:16:30|671.25|663.25|671.4|663.4|671.4|663.4|671.15|663.15|8
1726024600000|2024-09-11 03:16:40|671.35|663.35|671.46|663.46|671.46|663.46|671.35|663.35|3
1726024610000|2024-09-11 03:16:50|671.51|663.51|671.51|663.51|671.51|663.51|671.46|663.46|3
1726024620000|2024-09-11 03:17:00|671.6|663.6|671.8|663.8|671.89|663.89|671.6|663.6|8
1726024630000|2024-09-11 03:17:10|671.85|663.85|671.93|663.93|671.93|663.93|671.85|663.85|6
1726024640000|2024-09-11 03:17:20|671.9|663.9|671.85|663.85|671.9|663.9|671.85|663.85|4
1726024650000|2024-09-11 03:17:30|671.65|663.65|671.7|663.7|671.7|663.7|671.65|663.65|2
1726024670000|2024-09-11 03:17:50|671.65|663.65|671.24|663.24|671.65|663.65|671.24|663.24|6
1726024680000|2024-09-11 03:18:00|671.15|663.15|671.23|663.23|671.23|663.23|671.15|663.15|2
1726024690000|2024-09-11 03:18:10|671.28|663.28|671.28|663.28|671.28|663.28|671.28|663.28|1
1726024700000|2024-09-11 03:18:20|671.4|663.4|671.54|663.54|671.54|663.54|671.4|663.4|6
1726024710000|2024-09-11 03:18:30|671.53|663.53|671.53|663.53|671.53|663.53|671.53|663.53|1
1726024720000|2024-09-11 03:18:40|671.5|663.5|671.2|663.2|671.5|663.5|671.2|663.2|5
1726024730000|2024-09-11 03:18:50|671.25|663.25|671.3|663.3|671.3|663.3|671.25|663.25|2
1726024740000|2024-09-11 03:19:00|671.45|663.45|671.85|663.85|671.95|663.95|671.45|663.45|9
1726024750000|2024-09-11 03:19:10|671.82|663.82|671.85|663.85|671.85|663.85|671.82|663.82|2
1726024770000|2024-09-11 03:19:30|671.9|663.9|671.86|663.86|671.9|663.9|671.86|663.86|2
1726024790000|2024-09-11 03:19:50|671.91|663.91|671.91|663.91|671.91|663.91|671.91|663.91|1
1726024800000|2024-09-11 03:20:00|671.81|663.81|671.81|663.81|671.81|663.81|671.81|663.81|1
1726024810000|2024-09-11 03:20:10|671.75|663.75|671.91|663.91|671.91|663.91|671.75|663.75|5
1726024820000|2024-09-11 03:20:20|671.65|663.65|671.55|663.55|671.65|663.65|671.55|663.55|7
1726024830000|2024-09-11 03:20:30|671.5|663.5|671.5|663.5|671.5|663.5|671.4|663.4|5
1726024840000|2024-09-11 03:20:40|671.45|663.45|671.4|663.4|671.45|663.45|671.4|663.4|2
1726024860000|2024-09-11 03:21:00|671.35|663.35|671|663|671.35|663.35|671|663|5
1726024880000|2024-09-11 03:21:20|670.95|662.95|671|663|671|663|670.9|662.9|4
1726024890000|2024-09-11 03:21:30|671.02|663.02|671.15|663.15|671.2|663.2|671.02|663.02|6
1726024910000|2024-09-11 03:21:50|671.05|663.05|670.8|662.8|671.05|663.05|670.8|662.8|3
1726024920000|2024-09-11 03:22:00|670.7|662.7|670.6|662.6|670.7|662.7|670.6|662.6|3
1726024930000|2024-09-11 03:22:10|670.55|662.55|670.38|662.38|670.55|662.55|670.38|662.38|4
1726024950000|2024-09-11 03:22:30|670.43|662.43|670.43|662.43|670.48|662.48|670.43|662.43|7
1726024960000|2024-09-11 03:22:40|670.45|662.45|670.58|662.58|670.58|662.58|670.45|662.45|6
1726024970000|2024-09-11 03:22:50|670.65|662.65|670.95|662.95|670.95|662.95|670.65|662.65|5
1726024980000|2024-09-11 03:23:00|670.92|662.92|670.8|662.8|670.92|662.92|670.8|662.8|3
1726024990000|2024-09-11 03:23:10|670.82|662.82|670.82|662.82|670.82|662.82|670.82|662.82|1
1726025000000|2024-09-11 03:23:20|670.8|662.8|670.81|662.81|670.82|662.82|670.8|662.8|8
1726025010000|2024-09-11 03:23:30|670.71|662.71|670.6|662.6|670.71|662.71|670.6|662.6|3
1726025020000|2024-09-11 03:23:40|670.62|662.62|670.62|662.62|670.62|662.62|670.62|662.62|1
1726025030000|2024-09-11 03:23:50|670.6|662.6|670.6|662.6|670.6|662.6|670.6|662.6|1
1726025050000|2024-09-11 03:24:10|670.55|662.55|670.55|662.55|670.55|662.55|670.55|662.55|1
1726025060000|2024-09-11 03:24:20|670.6|662.6|670.6|662.6|670.6|662.6|670.6|662.6|1
1726025080000|2024-09-11 03:24:40|670.55|662.55|670.55|662.55|670.55|662.55|670.55|662.55|1
1726025100000|2024-09-11 03:25:00|670.6|662.6|670.6|662.6|670.6|662.6|670.6|662.6|1
1726025110000|2024-09-11 03:25:10|670.62|662.62|670.75|662.75|670.75|662.75|670.62|662.62|3
1726025130000|2024-09-11 03:25:30|670.8|662.8|670.8|662.8|670.82|662.82|670.8|662.8|3
1726025140000|2024-09-11 03:25:40|670.84|662.84|670.8|662.8|670.84|662.84|670.8|662.8|3
1726025150000|2024-09-11 03:25:50|670.82|662.82|670.82|662.82|670.82|662.82|670.82|662.82|1
1726025160000|2024-09-11 03:26:00|670.8|662.8|671.1|663.1|671.1|663.1|670.8|662.8|6
1726025170000|2024-09-11 03:26:10|671.15|663.15|671.15|663.15|671.15|663.15|671.15|663.15|1
1726025180000|2024-09-11 03:26:20|671.18|663.18|671.16|663.16|671.19|663.19|671.16|663.16|7
1726025190000|2024-09-11 03:26:30|671.15|663.15|671.15|663.15|671.18|663.18|671.15|663.15|3
1726025210000|2024-09-11 03:26:50|671.16|663.16|671.16|663.16|671.16|663.16|671.16|663.16|1
1726025220000|2024-09-11 03:27:00|671.17|663.17|671.26|663.26|671.26|663.26|671.17|663.17|3
1726025230000|2024-09-11 03:27:10|671.35|663.35|671.45|663.45|671.45|663.45|671.35|663.35|2
1726025240000|2024-09-11 03:27:20|671.5|663.5|671.65|663.65|671.65|663.65|671.45|663.45|3
1726025250000|2024-09-11 03:27:30|671.6|663.6|671.6|663.6|671.6|663.6|671.6|663.6|1
1726025280000|2024-09-11 03:28:00|671.55|663.55|671.6|663.6|671.6|663.6|671.55|663.55|2
1726025310000|2024-09-11 03:28:30|671.7|663.7|671.8|663.8|671.8|663.8|671.7|663.7|3
1726025320000|2024-09-11 03:28:40|671.85|663.85|671.85|663.85|671.9|663.9|671.85|663.85|5
1726025330000|2024-09-11 03:28:50|671.9|663.9|671.85|663.85|671.9|663.9|671.85|663.85|2
1726025350000|2024-09-11 03:29:10|671.9|663.9|672.2|664.2|672.2|664.2|671.9|663.9|4
1726025370000|2024-09-11 03:29:30|672.3|664.3|672.35|664.35|672.4|664.4|672.3|664.3|4
1726025380000|2024-09-11 03:29:40|672.26|664.26|672.25|664.25|672.26|664.26|672.25|664.25|2
1726025390000|2024-09-11 03:29:50|672.1|664.1|672.1|664.1|672.1|664.1|672.1|664.1|1
1726025400000|2024-09-11 03:30:00|672.2|664.2|672.25|664.25|672.25|664.25|672.2|664.2|2
1726025410000|2024-09-11 03:30:10|672.35|664.35|672.35|664.35|672.4|664.4|672.3|664.3|7
1726025430000|2024-09-11 03:30:30|672.32|664.32|672.2|664.2|672.32|664.32|672.2|664.2|2
1726025440000|2024-09-11 03:30:40|672.25|664.25|672.1|664.1|672.25|664.25|672.1|664.1|2
1726025450000|2024-09-11 03:30:50|672.17|664.17|672.17|664.17|672.17|664.17|672.17|664.17|1
1726025460000|2024-09-11 03:31:00|672.1|664.1|672.1|664.1|672.1|664.1|672.1|664.1|1
1726025470000|2024-09-11 03:31:10|672.15|664.15|672.15|664.15|672.17|664.17|672.15|664.15|3
1726025490000|2024-09-11 03:31:30|672.19|664.19|672.19|664.19|672.19|664.19|672.19|664.19|1
1726025500000|2024-09-11 03:31:40|672.2|664.2|672.55|664.55|672.6|664.6|672.2|664.2|9
1726025510000|2024-09-11 03:31:50|672.54|664.54|672.54|664.54|672.55|664.55|672.54|664.54|3
1726025520000|2024-09-11 03:32:00|672.44|664.44|671.93|663.93|672.44|664.44|671.93|663.93|5
1726025530000|2024-09-11 03:32:10|671.95|663.95|671.91|663.91|671.95|663.95|671.91|663.91|2
1726025540000|2024-09-11 03:32:20|671.9|663.9|671.86|663.86|671.9|663.9|671.8|663.8|6
1726025550000|2024-09-11 03:32:30|671.85|663.85|671.89|663.89|671.89|663.89|671.85|663.85|4
1726025560000|2024-09-11 03:32:40|671.92|663.92|672.05|664.05|672.05|664.05|671.92|663.92|5
1726025570000|2024-09-11 03:32:50|672.15|664.15|672.17|664.17|672.17|664.17|672.15|664.15|2
1726025580000|2024-09-11 03:33:00|672.2|664.2|672.55|664.55|672.55|664.55|672.2|664.2|7
1726025590000|2024-09-11 03:33:10|672.51|664.51|672.46|664.46|672.51|664.51|672.46|664.46|2
1726025600000|2024-09-11 03:33:20|672.51|664.51|672.55|664.55|672.55|664.55|672.51|664.51|2
1726025610000|2024-09-11 03:33:30|672.65|664.65|672.67|664.67|672.7|664.7|672.65|664.65|3
1726025630000|2024-09-11 03:33:50|672.5|664.5|672.5|664.5|672.5|664.5|672.5|664.5|1
1726025640000|2024-09-11 03:34:00|672.54|664.54|673.15|665.15|673.3|665.3|672.54|664.54|11
1726025650000|2024-09-11 03:34:10|673.2|665.2|673.2|665.2|673.25|665.25|673.2|665.2|8
1726025660000|2024-09-11 03:34:20|673.19|665.19|673.15|665.15|673.19|665.19|673.05|665.05|4
1726025670000|2024-09-11 03:34:30|673.18|665.18|673.3|665.3|673.3|665.3|673.18|665.18|4
1726025680000|2024-09-11 03:34:40|673.27|665.27|672.1|664.1|673.29|665.29|672|664|12
1726025690000|2024-09-11 03:34:50|672.15|664.15|672.15|664.15|672.15|664.15|672.15|664.15|1
1726025700000|2024-09-11 03:35:00|672.2|664.2|672|664|672.6|664.6|671.9|663.9|14
1726025710000|2024-09-11 03:35:10|672.05|664.05|672.25|664.25|672.38|664.38|672.05|664.05|7
1726025720000|2024-09-11 03:35:20|672.1|664.1|672.05|664.05|672.1|664.1|672.05|664.05|2
1726025730000|2024-09-11 03:35:30|672|664|672.5|664.5|672.7|664.7|672|664|10
1726025740000|2024-09-11 03:35:40|672.45|664.45|672.55|664.55|672.55|664.55|672.4|664.4|6
1726025750000|2024-09-11 03:35:50|672.6|664.6|672.93|664.93|673.05|665.05|672.6|664.6|11
1726025760000|2024-09-11 03:36:00|672.87|664.87|672.8|664.8|672.87|664.87|672.8|664.8|4
1726025770000|2024-09-11 03:36:10|672.78|664.78|672.56|664.56|672.79|664.79|672.56|664.56|5
1726025780000|2024-09-11 03:36:20|672.48|664.48|672.43|664.43|672.48|664.48|672.43|664.43|6
1726025790000|2024-09-11 03:36:30|672.41|664.41|672.41|664.41|672.41|664.41|672.41|664.41|1
1726025800000|2024-09-11 03:36:40|672.45|664.45|672.8|664.8|672.85|664.85|672.45|664.45|8
1726025810000|2024-09-11 03:36:50|672.9|664.9|673.2|665.2|673.3|665.3|672.9|664.9|7
1726025820000|2024-09-11 03:37:00|673.23|665.23|673.6|665.6|673.7|665.7|673.23|665.23|11
1726025830000|2024-09-11 03:37:10|673.65|665.65|674.25|666.25|674.25|666.25|673.65|665.65|10
1726025840000|2024-09-11 03:37:20|674.3|666.3|674.32|666.32|674.45|666.45|674.3|666.3|7
1726025850000|2024-09-11 03:37:30|674.27|666.27|674.15|666.15|674.27|666.27|674.15|666.15|5
1726025860000|2024-09-11 03:37:40|674.2|666.2|674.21|666.21|674.21|666.21|674.2|666.2|4
1726025870000|2024-09-11 03:37:50|674.2|666.2|674.16|666.16|674.2|666.2|674.16|666.16|2
1726025880000|2024-09-11 03:38:00|674.2|666.2|673.3|665.3|674.2|666.2|673.15|665.15|14
1726025890000|2024-09-11 03:38:10|673.17|665.17|673.45|665.45|673.45|665.45|673.06|665.06|8
1726025900000|2024-09-11 03:38:20|673.5|665.5|673.45|665.45|673.8|665.8|673.45|665.45|11
1726025910000|2024-09-11 03:38:30|673.41|665.41|673.45|665.45|673.45|665.45|673.4|665.4|10
1726025920000|2024-09-11 03:38:40|673.41|665.41|673.1|665.1|673.41|665.41|673.1|665.1|10
1726025930000|2024-09-11 03:38:50|673.07|665.07|672.97|664.97|673.07|665.07|672.97|664.97|7
1726025940000|2024-09-11 03:39:00|672.93|664.93|672.72|664.72|672.93|664.93|672.51|664.51|9
1726025950000|2024-09-11 03:39:10|672.9|664.9|672.85|664.85|673.05|665.05|672.75|664.75|10
1726025960000|2024-09-11 03:39:20|672.8|664.8|672.62|664.62|672.8|664.8|672.6|664.6|13
1726025970000|2024-09-11 03:39:30|672.65|664.65|672.6|664.6|672.7|664.7|672.6|664.6|6
1726025980000|2024-09-11 03:39:40|672.59|664.59|672.59|664.59|672.59|664.59|672.59|664.59|1
1726025990000|2024-09-11 03:39:50|672.58|664.58|672.58|664.58|672.58|664.58|672.58|664.58|1
1726026000000|2024-09-11 03:40:00|672.53|664.53|672.58|664.58|672.58|664.58|672.53|664.53|2
1726026010000|2024-09-11 03:40:10|672.53|664.53|672.45|664.45|672.53|664.53|672.45|664.45|2
1726026020000|2024-09-11 03:40:20|672.38|664.38|672|664|672.38|664.38|672|664|4
1726026030000|2024-09-11 03:40:30|671.98|663.98|671.98|663.98|671.98|663.98|671.98|663.98|1
1726026040000|2024-09-11 03:40:40|671.93|663.93|671.93|663.93|671.93|663.93|671.93|663.93|1
1726026050000|2024-09-11 03:40:50|671.9|663.9|671.9|663.9|671.9|663.9|671.9|663.9|1
1726026060000|2024-09-11 03:41:00|671.85|663.85|671.9|663.9|671.95|663.95|671.85|663.85|3
1726026070000|2024-09-11 03:41:10|671.87|663.87|671.9|663.9|671.95|663.95|671.81|663.81|8
1726026090000|2024-09-11 03:41:30|671.87|663.87|671.87|663.87|671.87|663.87|671.87|663.87|1
1726026110000|2024-09-11 03:41:50|671.8|663.8|671.55|663.55|671.82|663.82|671.55|663.55|5
1726026120000|2024-09-11 03:42:00|671.5|663.5|671.36|663.36|671.5|663.5|671.36|663.36|3
1726026130000|2024-09-11 03:42:10|671.41|663.41|671.46|663.46|671.46|663.46|671.41|663.41|2
1726026140000|2024-09-11 03:42:20|671.41|663.41|671.2|663.2|671.41|663.41|671.2|663.2|6
1726026160000|2024-09-11 03:42:40|671.25|663.25|671.2|663.2|671.25|663.25|671.2|663.2|2
1726026170000|2024-09-11 03:42:50|671.25|663.25|671.2|663.2|671.25|663.25|671.2|663.2|4
1726026180000|2024-09-11 03:43:00|671.25|663.25|671.13|663.13|671.25|663.25|671.13|663.13|10
1726026190000|2024-09-11 03:43:10|671.16|663.16|671.13|663.13|671.16|663.16|671.13|663.13|2
1726026200000|2024-09-11 03:43:20|671.14|663.14|671.3|663.3|671.35|663.35|671.14|663.14|7
1726026210000|2024-09-11 03:43:30|671.35|663.35|671.3|663.3|671.4|663.4|671.3|663.3|3
1726026220000|2024-09-11 03:43:40|671.28|663.28|671.18|663.18|671.28|663.28|671.13|663.13|6
1726026230000|2024-09-11 03:43:50|671.19|663.19|671.35|663.35|671.35|663.35|671.18|663.18|5
1726026240000|2024-09-11 03:44:00|671.4|663.4|671.4|663.4|671.45|663.45|671.35|663.35|7
1726026250000|2024-09-11 03:44:10|671.41|663.41|671.38|663.38|671.5|663.5|671.38|663.38|6
1726026260000|2024-09-11 03:44:20|671.29|663.29|671.25|663.25|671.3|663.3|671.2|663.2|13
1726026270000|2024-09-11 03:44:30|671.3|663.3|671.3|663.3|671.3|663.3|671.25|663.25|3
1726026280000|2024-09-11 03:44:40|671.45|663.45|671.5|663.5|671.55|663.55|671.45|663.45|6
1726026290000|2024-09-11 03:44:50|671.51|663.51|671.8|663.8|671.85|663.85|671.51|663.51|6
1726026300000|2024-09-11 03:45:00|671.71|663.71|671.8|663.8|671.8|663.8|671.63|663.63|5
1726026310000|2024-09-11 03:45:10|671.75|663.75|671.85|663.85|671.85|663.85|671.75|663.75|3
1726026320000|2024-09-11 03:45:20|671.9|663.9|672.05|664.05|672.05|664.05|671.9|663.9|3
1726026330000|2024-09-11 03:45:30|672|664|672.01|664.01|672.05|664.05|671.95|663.95|11
1726026340000|2024-09-11 03:45:40|672.05|664.05|672.1|664.1|672.1|664.1|671.99|663.99|5
1726026350000|2024-09-11 03:45:50|672.12|664.12|672.2|664.2|672.35|664.35|672.12|664.12|6
1726026360000|2024-09-11 03:46:00|672.16|664.16|671.94|663.94|672.16|664.16|671.94|663.94|7
1726026370000|2024-09-11 03:46:10|671.95|663.95|671.85|663.85|671.95|663.95|671.85|663.85|5
1726026380000|2024-09-11 03:46:20|671.9|663.9|672|664|672|664|671.9|663.9|3
1726026390000|2024-09-11 03:46:30|671.92|663.92|671.75|663.75|671.92|663.92|671.7|663.7|10
1726026400000|2024-09-11 03:46:40|671.8|663.8|671.75|663.75|671.85|663.85|671.75|663.75|7
1726026410000|2024-09-11 03:46:50|671.73|663.73|671.75|663.75|671.75|663.75|671.7|663.7|4
1726026420000|2024-09-11 03:47:00|671.9|663.9|672|664|672|664|671.9|663.9|7
1726026430000|2024-09-11 03:47:10|671.98|663.98|672.1|664.1|672.1|664.1|671.95|663.95|4
1726026440000|2024-09-11 03:47:20|672.2|664.2|672.3|664.3|672.3|664.3|672.2|664.2|2
1726026450000|2024-09-11 03:47:30|672.25|664.25|672.2|664.2|672.25|664.25|672.2|664.2|2
1726026470000|2024-09-11 03:47:50|672.15|664.15|672.1|664.1|672.15|664.15|672.1|664.1|2
1726026480000|2024-09-11 03:48:00|672.15|664.15|672.2|664.2|672.2|664.2|672.15|664.15|2
1726026510000|2024-09-11 03:48:30|672.15|664.15|672.15|664.15|672.15|664.15|672.15|664.15|1
1726026520000|2024-09-11 03:48:40|672.05|664.05|671.7|663.7|672.05|664.05|671.7|663.7|7
1726026530000|2024-09-11 03:48:50|671.66|663.66|671.7|663.7|671.7|663.7|671.66|663.66|2
1726026540000|2024-09-11 03:49:00|671.63|663.63|671.28|663.28|671.63|663.63|671.28|663.28|5
1726026550000|2024-09-11 03:49:10|671.33|663.33|671.4|663.4|671.4|663.4|671.33|663.33|2
1726026560000|2024-09-11 03:49:20|671.6|663.6|671.6|663.6|671.7|663.7|671.44|663.44|8
1726026570000|2024-09-11 03:49:30|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1726026580000|2024-09-11 03:49:40|671.5|663.5|671.45|663.45|671.55|663.55|671.45|663.45|5
1726026590000|2024-09-11 03:49:50|671.4|663.4|671.4|663.4|671.4|663.4|671.4|663.4|1
1726026600000|2024-09-11 03:50:00|671.45|663.45|671.3|663.3|671.45|663.45|671.3|663.3|2
1726026610000|2024-09-11 03:50:10|671.2|663.2|670.95|662.95|671.2|663.2|670.95|662.95|3
1726026620000|2024-09-11 03:50:20|671|663|671.05|663.05|671.05|663.05|671|663|2
1726026630000|2024-09-11 03:50:30|671|663|670.79|662.79|671|663|670.79|662.79|4
1726026640000|2024-09-11 03:50:40|670.84|662.84|670.95|662.95|670.95|662.95|670.84|662.84|3
1726026650000|2024-09-11 03:50:50|670.85|662.85|670.84|662.84|670.85|662.85|670.84|662.84|2
1726026660000|2024-09-11 03:51:00|670.79|662.79|670.85|662.85|670.9|662.9|670.79|662.79|5
1726026670000|2024-09-11 03:51:10|670.95|662.95|670.84|662.84|670.95|662.95|670.84|662.84|4
1726026680000|2024-09-11 03:51:20|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1726026690000|2024-09-11 03:51:30|670.84|662.84|670.74|662.74|670.84|662.84|670.74|662.74|3
1726026720000|2024-09-11 03:52:00|670.7|662.7|670.95|662.95|670.95|662.95|670.7|662.7|7
1726026740000|2024-09-11 03:52:20|670.97|662.97|670.97|662.97|670.97|662.97|670.97|662.97|1
1726026760000|2024-09-11 03:52:40|670.95|662.95|670.79|662.79|671|663|670.7|662.7|7
1726026770000|2024-09-11 03:52:50|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1726026790000|2024-09-11 03:53:10|670.9|662.9|670.85|662.85|670.9|662.9|670.85|662.85|2
1726026800000|2024-09-11 03:53:20|670.84|662.84|670.74|662.74|670.84|662.84|670.74|662.74|3
1726026810000|2024-09-11 03:53:30|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1726026840000|2024-09-11 03:54:00|670.65|662.65|670.7|662.7|670.7|662.7|670.65|662.65|2
1726026850000|2024-09-11 03:54:10|670.55|662.55|670.6|662.6|670.6|662.6|670.55|662.55|2
1726026860000|2024-09-11 03:54:20|670.65|662.65|670.74|662.74|670.74|662.74|670.65|662.65|4
1726026870000|2024-09-11 03:54:30|670.7|662.7|670.74|662.74|670.74|662.74|670.7|662.7|2
1726026880000|2024-09-11 03:54:40|670.79|662.79|670.79|662.79|670.79|662.79|670.79|662.79|1
1726026890000|2024-09-11 03:54:50|670.86|662.86|670.92|662.92|670.92|662.92|670.86|662.86|2
1726026900000|2024-09-11 03:55:00|670.91|662.91|670.91|662.91|670.91|662.91|670.91|662.91|1
1726026910000|2024-09-11 03:55:10|670.88|662.88|670.87|662.87|670.88|662.88|670.87|662.87|2
1726026920000|2024-09-11 03:55:20|670.9|662.9|670.91|662.91|670.91|662.91|670.9|662.9|2
1726026960000|2024-09-11 03:56:00|670.87|662.87|670.91|662.91|670.91|662.91|670.87|662.87|2
1726026980000|2024-09-11 03:56:20|670.89|662.89|670.89|662.89|670.89|662.89|670.89|662.89|1
1726027010000|2024-09-11 03:56:50|670.9|662.9|671.02|663.02|671.02|663.02|670.9|662.9|3
1726027020000|2024-09-11 03:57:00|671.07|663.07|671.05|663.05|671.07|663.07|671.05|663.05|2
1726027070000|2024-09-11 03:57:50|670.98|662.98|671.4|663.4|671.4|663.4|670.98|662.98|6
1726027080000|2024-09-11 03:58:00|671.38|663.38|671.33|663.33|671.38|663.38|671.33|663.33|2
1726027090000|2024-09-11 03:58:10|671.38|663.38|671.38|663.38|671.38|663.38|671.38|663.38|1
1726027100000|2024-09-11 03:58:20|671.4|663.4|671.5|663.5|671.5|663.5|671.4|663.4|4
1726027110000|2024-09-11 03:58:30|671.55|663.55|671.54|663.54|671.6|663.6|671.54|663.54|4
1726027120000|2024-09-11 03:58:40|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1726027140000|2024-09-11 03:59:00|671.64|663.64|671.95|663.95|671.95|663.95|671.64|663.64|5
1726027150000|2024-09-11 03:59:10|671.9|663.9|672|664|672|664|671.9|663.9|3
1726027170000|2024-09-11 03:59:30|671.99|663.99|671.99|663.99|671.99|663.99|671.99|663.99|1
1726027180000|2024-09-11 03:59:40|672|664|672|664|672|664|672|664|1
1726027190000|2024-09-11 03:59:50|672.05|664.05|672.07|664.07|672.07|664.07|672.05|664.05|2
1726027200000|2024-09-11 04:00:00|672.02|664.02|671.9|663.9|672.02|664.02|671.9|663.9|3
1726027210000|2024-09-11 04:00:10|671.93|663.93|671.93|663.93|671.93|663.93|671.93|663.93|1
1726027230000|2024-09-11 04:00:30|671.9|663.9|671.9|663.9|671.9|663.9|671.9|663.9|1
1726027240000|2024-09-11 04:00:40|671.6|663.6|671.47|663.47|671.6|663.6|671.3|663.3|9
1726027250000|2024-09-11 04:00:50|671.48|663.48|671.55|663.55|671.55|663.55|671.48|663.48|3
1726027260000|2024-09-11 04:01:00|671.49|663.49|671.65|663.65|671.65|663.65|671.49|663.49|5
1726027270000|2024-09-11 04:01:10|671.71|663.71|671.71|663.71|671.84|663.84|671.71|663.71|6
1726027280000|2024-09-11 04:01:20|671.65|663.65|671.65|663.65|671.65|663.65|671.65|663.65|1
1726027290000|2024-09-11 04:01:30|671.7|663.7|671.7|663.7|671.7|663.7|671.7|663.7|1
1726027300000|2024-09-11 04:01:40|671.65|663.65|671.8|663.8|671.8|663.8|671.65|663.65|8
1726027310000|2024-09-11 04:01:50|671.9|663.9|671.9|663.9|671.9|663.9|671.9|663.9|1
1726027320000|2024-09-11 04:02:00|671.95|663.95|672|664|672|664|671.95|663.95|2
1726027330000|2024-09-11 04:02:10|672.05|664.05|672.19|664.19|672.19|664.19|672.05|664.05|4
1726027340000|2024-09-11 04:02:20|672.14|664.14|671.95|663.95|672.14|664.14|671.95|663.95|2
1726027350000|2024-09-11 04:02:30|671.9|663.9|671.85|663.85|671.9|663.9|671.85|663.85|2
1726027360000|2024-09-11 04:02:40|671.9|663.9|672.09|664.09|672.09|664.09|671.9|663.9|5
1726027370000|2024-09-11 04:02:50|672.08|664.08|672.09|664.09|672.09|664.09|672.04|664.04|5
1726027380000|2024-09-11 04:03:00|672.08|664.08|672.08|664.08|672.08|664.08|672.08|664.08|1
1726027390000|2024-09-11 04:03:10|671.89|663.89|671.65|663.65|671.89|663.89|671.65|663.65|6
1726027400000|2024-09-11 04:03:20|671.69|663.69|671.7|663.7|671.7|663.7|671.69|663.69|2
1726027410000|2024-09-11 04:03:30|671.64|663.64|671.65|663.65|671.65|663.65|671.64|663.64|2
1726027420000|2024-09-11 04:03:40|671.6|663.6|671.5|663.5|671.6|663.6|671.5|663.5|2
1726027430000|2024-09-11 04:03:50|671.53|663.53|671.53|663.53|671.53|663.53|671.53|663.53|1
1726027440000|2024-09-11 04:04:00|671.5|663.5|671.5|663.5|671.5|663.5|671.5|663.5|1
1726027450000|2024-09-11 04:04:10|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1726027480000|2024-09-11 04:04:40|671.4|663.4|671.45|663.45|671.45|663.45|671.4|663.4|2
1726027490000|2024-09-11 04:04:50|671.2|663.2|671.05|663.05|671.2|663.2|671.05|663.05|4
1726027500000|2024-09-11 04:05:00|671|663|671.04|663.04|671.04|663.04|671|663|2
1726027510000|2024-09-11 04:05:10|671.03|663.03|671.15|663.15|671.15|663.15|671.03|663.03|3
1726027520000|2024-09-11 04:05:20|671.25|663.25|671.05|663.05|671.3|663.3|671.05|663.05|4
1726027570000|2024-09-11 04:06:10|671.1|663.1|671.75|663.75|671.75|663.75|671.1|663.1|10
1726027580000|2024-09-11 04:06:20|671.8|663.8|671.85|663.85|671.85|663.85|671.66|663.66|8
1726027590000|2024-09-11 04:06:30|671.82|663.82|670.67|662.67|671.82|663.82|670.67|662.67|6
1726027600000|2024-09-11 04:06:40|670.64|662.64|670.4|662.4|670.74|662.74|670.4|662.4|7
1726027640000|2024-09-11 04:07:20|670.35|662.35|669.8|661.8|670.35|662.35|669.8|661.8|5
1726027650000|2024-09-11 04:07:30|669.83|661.83|670|662|670.05|662.05|669.83|661.83|4
1726027660000|2024-09-11 04:07:40|670.05|662.05|670|662|670.05|662.05|670|662|2
1726027670000|2024-09-11 04:07:50|669.95|661.95|669.9|661.9|669.95|661.95|669.9|661.9|2
1726027680000|2024-09-11 04:08:00|669.83|661.83|669.76|661.76|669.83|661.83|669.76|661.76|3
1726027690000|2024-09-11 04:08:10|669.74|661.74|669.74|661.74|669.74|661.74|669.74|661.74|1
1726027700000|2024-09-11 04:08:20|669.66|661.66|669.4|661.4|669.66|661.66|669.4|661.4|3
1726027710000|2024-09-11 04:08:30|669.35|661.35|669.24|661.24|669.4|661.4|669.19|661.19|6
1726027720000|2024-09-11 04:08:40|669.23|661.23|669.23|661.23|669.23|661.23|669.23|661.23|1
1726027730000|2024-09-11 04:08:50|669.18|661.18|669.18|661.18|669.18|661.18|669.18|661.18|1
1726027740000|2024-09-11 04:09:00|669.1|661.1|668.95|660.95|669.15|661.15|668.6|660.6|15
1726027750000|2024-09-11 04:09:10|668.9|660.9|668.79|660.79|668.95|660.95|668.74|660.74|9
1726027760000|2024-09-11 04:09:20|668.94|660.94|669.3|661.3|669.35|661.35|668.94|660.94|6
1726027770000|2024-09-11 04:09:30|669.25|661.25|669.3|661.3|669.35|661.35|669.25|661.25|4
1726027780000|2024-09-11 04:09:40|669.35|661.35|669.39|661.39|669.39|661.39|669.35|661.35|2
1726027790000|2024-09-11 04:09:50|669.54|661.54|669.45|661.45|669.6|661.6|669.45|661.45|6
1726027800000|2024-09-11 04:10:00|669.44|661.44|669.48|661.48|669.53|661.53|669.39|661.39|7
1726027810000|2024-09-11 04:10:10|669.53|661.53|669.51|661.51|669.53|661.53|669.39|661.39|12
1726027830000|2024-09-11 04:10:30|669.55|661.55|669.85|661.85|669.85|661.85|669.55|661.55|5
1726027840000|2024-09-11 04:10:40|669.8|661.8|670|662|670.05|662.05|669.8|661.8|10
1726027850000|2024-09-11 04:10:50|669.95|661.95|669.8|661.8|669.95|661.95|669.7|661.7|10
1726027860000|2024-09-11 04:11:00|669.75|661.75|669.23|661.23|669.75|661.75|669.23|661.23|9
1726027880000|2024-09-11 04:11:20|669.1|661.1|668.85|660.85|669.1|661.1|668.85|660.85|6
1726027890000|2024-09-11 04:11:30|668.8|660.8|667.85|659.85|668.85|660.85|667.85|659.85|8
1726027900000|2024-09-11 04:11:40|667.3|659.3|667.89|659.89|667.9|659.9|667.3|659.3|11
1726027910000|2024-09-11 04:11:50|667.9|659.9|668.43|660.43|668.5|660.5|667.89|659.89|13
1726027920000|2024-09-11 04:12:00|668.38|660.38|668.37|660.37|668.38|660.38|668.35|660.35|4
1726027930000|2024-09-11 04:12:10|668.4|660.4|668.7|660.7|668.82|660.82|668.37|660.37|12
1726027940000|2024-09-11 04:12:20|668.75|660.75|668.95|660.95|668.95|660.95|668.75|660.75|3
1726027950000|2024-09-11 04:12:30|669|661|669.15|661.15|669.15|661.15|669|661|3
1726027960000|2024-09-11 04:12:40|669.17|661.17|669.45|661.45|669.45|661.45|669.17|661.17|9
1726027970000|2024-09-11 04:12:50|669.4|661.4|669.4|661.4|669.45|661.45|669.4|661.4|3
1726027980000|2024-09-11 04:13:00|669.35|661.35|668.8|660.8|669.35|661.35|668.75|660.75|6
1726027990000|2024-09-11 04:13:10|668.85|660.85|668.85|660.85|668.85|660.85|668.8|660.8|3
1726028000000|2024-09-11 04:13:20|668.79|660.79|668.74|660.74|668.79|660.79|668.74|660.74|2
1726028020000|2024-09-11 04:13:40|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1726028040000|2024-09-11 04:14:00|668.74|660.74|668.69|660.69|668.74|660.74|668.55|660.55|6
1726028050000|2024-09-11 04:14:10|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1726028070000|2024-09-11 04:14:30|668.75|660.75|668.55|660.55|668.75|660.75|668.55|660.55|3
1726028080000|2024-09-11 04:14:40|668.5|660.5|668.45|660.45|668.5|660.5|668.3|660.3|7
1726028090000|2024-09-11 04:14:50|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1726028100000|2024-09-11 04:15:00|668.45|660.45|668.3|660.3|668.45|660.45|668.25|660.25|5
1726028110000|2024-09-11 04:15:10|668.2|660.2|668.3|660.3|668.3|660.3|668.2|660.2|3
1726028120000|2024-09-11 04:15:20|668.22|660.22|667.95|659.95|668.22|660.22|667.9|659.9|6
1726028130000|2024-09-11 04:15:30|668|660|668.05|660.05|668.12|660.12|668|660|5
1726028140000|2024-09-11 04:15:40|667.98|659.98|667.87|659.87|668|660|667.87|659.87|6
1726028150000|2024-09-11 04:15:50|667.78|659.78|667.95|659.95|667.95|659.95|667.75|659.75|6
1726028160000|2024-09-11 04:16:00|668|660|668.1|660.1|668.15|660.15|667.95|659.95|7
1726028170000|2024-09-11 04:16:10|668.08|660.08|668.03|660.03|668.08|660.08|668.03|660.03|2
1726028180000|2024-09-11 04:16:20|668.07|660.07|668.06|660.06|668.07|660.07|668.06|660.06|2
1726028190000|2024-09-11 04:16:30|668.03|660.03|668|660|668.03|660.03|668|660|2
1726028210000|2024-09-11 04:16:50|668.02|660.02|667.95|659.95|668.05|660.05|667.95|659.95|6
1726028220000|2024-09-11 04:17:00|667.85|659.85|666.55|658.55|667.85|659.85|666.55|658.55|12
1726028230000|2024-09-11 04:17:10|666.4|658.4|666.45|658.45|666.6|658.6|666.4|658.4|12
1726028240000|2024-09-11 04:17:20|666.3|658.3|666.45|658.45|666.45|658.45|666.23|658.23|14
1726028250000|2024-09-11 04:17:30|666.5|658.5|667.07|659.07|667.15|659.15|666.5|658.5|17
1726028260000|2024-09-11 04:17:40|667.12|659.12|667.05|659.05|667.12|659.12|667|659|18
1726028270000|2024-09-11 04:17:50|667.1|659.1|667.02|659.02|667.1|659.1|667.02|659.02|4
1726028280000|2024-09-11 04:18:00|666.82|658.82|666.1|658.1|666.82|658.82|666.1|658.1|13
1726028290000|2024-09-11 04:18:10|666.15|658.15|666.1|658.1|666.15|658.15|665.88|657.88|12
1726028300000|2024-09-11 04:18:20|666.15|658.15|665.35|657.35|666.15|658.15|665.35|657.35|20
1726028310000|2024-09-11 04:18:30|665.4|657.4|665.25|657.25|665.5|657.5|665.25|657.25|9
1726028320000|2024-09-11 04:18:40|665.15|657.15|665.2|657.2|665.35|657.35|664.85|656.85|19
1726028330000|2024-09-11 04:18:50|665.25|657.25|665.4|657.4|665.4|657.4|665|657|12
1726028340000|2024-09-11 04:19:00|665.45|657.45|665.3|657.3|665.45|657.45|665.25|657.25|6
1726028350000|2024-09-11 04:19:10|665.4|657.4|665.65|657.65|665.65|657.65|665.4|657.4|2
1726028360000|2024-09-11 04:19:20|665.6|657.6|665.65|657.65|665.65|657.65|665.55|657.55|10
1726028370000|2024-09-11 04:19:30|665.7|657.7|665.63|657.63|665.7|657.7|665.62|657.62|5
1726028380000|2024-09-11 04:19:40|665.62|657.62|665.61|657.61|665.62|657.62|665.61|657.61|2
1726028390000|2024-09-11 04:19:50|665.62|657.62|665.62|657.62|665.62|657.62|665.62|657.62|1
1726028400000|2024-09-11 04:20:00|665.61|657.61|665.25|657.25|665.61|657.61|665.25|657.25|6
1726028410000|2024-09-11 04:20:10|665.17|657.17|665.25|657.25|665.25|657.25|665|657|13
1726028420000|2024-09-11 04:20:20|665.19|657.19|665.25|657.25|665.42|657.42|665.15|657.15|12
1726028430000|2024-09-11 04:20:30|665.27|657.27|665.4|657.4|665.4|657.4|665.25|657.25|5
1726028440000|2024-09-11 04:20:40|665.45|657.45|665.9|657.9|665.9|657.9|665.41|657.41|10
1726028450000|2024-09-11 04:20:50|665.8|657.8|665.65|657.65|665.8|657.8|665.6|657.6|6
1726028460000|2024-09-11 04:21:00|665.7|657.7|665.64|657.64|665.7|657.7|665.64|657.64|3
1726028470000|2024-09-11 04:21:10|665.4|657.4|665.25|657.25|665.4|657.4|665.15|657.15|10
1726028480000|2024-09-11 04:21:20|665.3|657.3|665.37|657.37|665.42|657.42|665.3|657.3|9
1726028490000|2024-09-11 04:21:30|665.42|657.42|665.47|657.47|665.5|657.5|665.35|657.35|8
1726028500000|2024-09-11 04:21:40|665.5|657.5|665.42|657.42|665.65|657.65|665.42|657.42|10
1726028510000|2024-09-11 04:21:50|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1726028520000|2024-09-11 04:22:00|665.41|657.41|665.55|657.55|665.55|657.55|665.41|657.41|6
1726028530000|2024-09-11 04:22:10|665.54|657.54|665.47|657.47|665.7|657.7|665.47|657.47|11
1726028540000|2024-09-11 04:22:20|665.45|657.45|665.75|657.75|665.75|657.75|665.4|657.4|8
1726028550000|2024-09-11 04:22:30|665.8|657.8|666.05|658.05|666.05|658.05|665.8|657.8|9
1726028560000|2024-09-11 04:22:40|666.04|658.04|666.1|658.1|666.1|658.1|666.04|658.04|2
1726028570000|2024-09-11 04:22:50|666.15|658.15|666.6|658.6|666.6|658.6|666.15|658.15|11
1726028580000|2024-09-11 04:23:00|666.7|658.7|666.88|658.88|667.05|659.05|666.7|658.7|9
1726028590000|2024-09-11 04:23:10|666.8|658.8|666.82|658.82|666.83|658.83|666.8|658.8|3
1726028600000|2024-09-11 04:23:20|666.83|658.83|667.2|659.2|667.2|659.2|666.83|658.83|8
1726028610000|2024-09-11 04:23:30|667.3|659.3|667.23|659.23|667.41|659.41|667.23|659.23|7
1726028620000|2024-09-11 04:23:40|667.3|659.3|667.65|659.65|667.65|659.65|667.3|659.3|11
1726028630000|2024-09-11 04:23:50|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1726028640000|2024-09-11 04:24:00|667.8|659.8|667.83|659.83|667.83|659.83|667.8|659.8|4
1726028650000|2024-09-11 04:24:10|668.05|660.05|668.12|660.12|668.12|660.12|667.95|659.95|7
1726028660000|2024-09-11 04:24:20|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1726028670000|2024-09-11 04:24:30|668.15|660.15|668.15|660.15|668.2|660.2|668.15|660.15|3
1726028680000|2024-09-11 04:24:40|668.1|660.1|667.85|659.85|668.1|660.1|667.85|659.85|3
1726028700000|2024-09-11 04:25:00|667.89|659.89|668.18|660.18|668.18|660.18|667.89|659.89|5
1726028720000|2024-09-11 04:25:20|668.05|660.05|667.95|659.95|668.05|660.05|667.95|659.95|6
1726028730000|2024-09-11 04:25:30|668|660|668|660|668|660|668|660|1
1726028740000|2024-09-11 04:25:40|667.99|659.99|667.84|659.84|667.99|659.99|667.8|659.8|4
1726028750000|2024-09-11 04:25:50|667.95|659.95|667.98|659.98|668.15|660.15|667.95|659.95|7
1726028760000|2024-09-11 04:26:00|667.7|659.7|667.88|659.88|667.88|659.88|667.7|659.7|5
1726028770000|2024-09-11 04:26:10|667.7|659.7|667.75|659.75|667.75|659.75|667.7|659.7|2
1726028780000|2024-09-11 04:26:20|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1726028790000|2024-09-11 04:26:30|667.85|659.85|667.79|659.79|668.03|660.03|667.79|659.79|6
1726028800000|2024-09-11 04:26:40|667.84|659.84|667.85|659.85|667.85|659.85|667.84|659.84|2
1726028810000|2024-09-11 04:26:50|667.74|659.74|667.55|659.55|667.74|659.74|667.55|659.55|4
1726028820000|2024-09-11 04:27:00|667.57|659.57|667.7|659.7|667.7|659.7|667.57|659.57|3
1726028830000|2024-09-11 04:27:10|667.65|659.65|667.7|659.7|667.7|659.7|667.65|659.65|3
1726028840000|2024-09-11 04:27:20|667.75|659.75|667.8|659.8|667.8|659.8|667.75|659.75|2
1726028850000|2024-09-11 04:27:30|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1726028860000|2024-09-11 04:27:40|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1726028870000|2024-09-11 04:27:50|667.76|659.76|667.5|659.5|667.76|659.76|667.5|659.5|5
1726028880000|2024-09-11 04:28:00|667.53|659.53|667.57|659.57|667.58|659.58|667.53|659.53|3
1726028910000|2024-09-11 04:28:30|667.6|659.6|667.62|659.62|667.66|659.66|667.6|659.6|3
1726028920000|2024-09-11 04:28:40|667.65|659.65|667.65|659.65|667.65|659.65|667.65|659.65|1
1726028940000|2024-09-11 04:29:00|667.8|659.8|668.21|660.21|668.21|660.21|667.8|659.8|7
1726028950000|2024-09-11 04:29:10|668.25|660.25|668.35|660.35|668.35|660.35|668.25|660.25|5
1726028960000|2024-09-11 04:29:20|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1726028970000|2024-09-11 04:29:30|668.34|660.34|668.34|660.34|668.34|660.34|668.34|660.34|1
1726028980000|2024-09-11 04:29:40|668.39|660.39|668.3|660.3|668.39|660.39|668.3|660.3|3
1726028990000|2024-09-11 04:29:50|668.33|660.33|668.38|660.38|668.38|660.38|668.33|660.33|2
1726029000000|2024-09-11 04:30:00|668.45|660.45|668.38|660.38|668.45|660.45|668.38|660.38|5
1726029010000|2024-09-11 04:30:10|668.45|660.45|668.23|660.23|668.5|660.5|668.23|660.23|7
1726029020000|2024-09-11 04:30:20|668.2|660.2|667.95|659.95|668.2|660.2|667.85|659.85|5
1726029030000|2024-09-11 04:30:30|667.8|659.8|667.8|659.8|667.8|659.8|667.75|659.75|3
1726029040000|2024-09-11 04:30:40|667.85|659.85|667.84|659.84|667.95|659.95|667.82|659.82|10
1726029050000|2024-09-11 04:30:50|667.83|659.83|667.75|659.75|667.83|659.83|667.75|659.75|2
1726029060000|2024-09-11 04:31:00|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1726029070000|2024-09-11 04:31:10|667.75|659.75|667.4|659.4|667.75|659.75|667.4|659.4|8
1726029080000|2024-09-11 04:31:20|667.38|659.38|667|659|667.38|659.38|667|659|4
1726029090000|2024-09-11 04:31:30|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1726029100000|2024-09-11 04:31:40|666.75|658.75|666.65|658.65|666.75|658.75|666.65|658.65|2
1726029110000|2024-09-11 04:31:50|666.7|658.7|666.79|658.79|666.79|658.79|666.69|658.69|3
1726029120000|2024-09-11 04:32:00|666.8|658.8|666.65|658.65|666.8|658.8|666.65|658.65|7
1726029130000|2024-09-11 04:32:10|666.6|658.6|666.55|658.55|666.6|658.6|666.55|658.55|2
1726029150000|2024-09-11 04:32:30|666.5|658.5|666.7|658.7|666.7|658.7|666.5|658.5|3
1726029160000|2024-09-11 04:32:40|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1726029170000|2024-09-11 04:32:50|666.67|658.67|666.85|658.85|666.85|658.85|666.67|658.67|5
1726029180000|2024-09-11 04:33:00|666.8|658.8|666.82|658.82|666.82|658.82|666.75|658.75|4
1726029190000|2024-09-11 04:33:10|666.8|658.8|666.9|658.9|666.9|658.9|666.75|658.75|6
1726029200000|2024-09-11 04:33:20|666.95|658.95|667|659|667|659|666.9|658.9|4
1726029210000|2024-09-11 04:33:30|666.92|658.92|666.82|658.82|666.92|658.92|666.82|658.82|3
1726029220000|2024-09-11 04:33:40|666.8|658.8|666.55|658.55|666.8|658.8|666.55|658.55|4
1726029240000|2024-09-11 04:34:00|666.6|658.6|666.92|658.92|666.95|658.95|666.6|658.6|8
1726029250000|2024-09-11 04:34:10|666.95|658.95|666.95|658.95|666.95|658.95|666.92|658.92|3
1726029260000|2024-09-11 04:34:20|666.94|658.94|666.8|658.8|666.94|658.94|666.8|658.8|5
1726029270000|2024-09-11 04:34:30|666.75|658.75|666.9|658.9|666.9|658.9|666.75|658.75|6
1726029280000|2024-09-11 04:34:40|666.87|658.87|666.99|658.99|666.99|658.99|666.87|658.87|4
1726029290000|2024-09-11 04:34:50|666.94|658.94|666.87|658.87|666.94|658.94|666.87|658.87|3
1726029300000|2024-09-11 04:35:00|666.8|658.8|667.15|659.15|667.15|659.15|666.8|658.8|8
1726029320000|2024-09-11 04:35:20|667.18|659.18|667.45|659.45|667.45|659.45|667.18|659.18|8
1726029330000|2024-09-11 04:35:30|667.6|659.6|667.8|659.8|667.8|659.8|667.6|659.6|5
1726029340000|2024-09-11 04:35:40|667.76|659.76|667.45|659.45|667.76|659.76|667.4|659.4|4
1726029350000|2024-09-11 04:35:50|667.48|659.48|667.48|659.48|667.48|659.48|667.43|659.43|3
1726029360000|2024-09-11 04:36:00|667.43|659.43|667.09|659.09|667.43|659.43|667.09|659.09|4
1726029370000|2024-09-11 04:36:10|666.85|658.85|667.1|659.1|667.1|659.1|666.7|658.7|9
1726029380000|2024-09-11 04:36:20|667.07|659.07|666.89|658.89|667.1|659.1|666.89|658.89|7
1726029400000|2024-09-11 04:36:40|666.8|658.8|666.8|658.8|666.84|658.84|666.8|658.8|3
1726029420000|2024-09-11 04:37:00|666.7|658.7|666.4|658.4|666.7|658.7|666.4|658.4|3
1726029430000|2024-09-11 04:37:10|666.45|658.45|666.4|658.4|666.45|658.45|666.4|658.4|2
1726029440000|2024-09-11 04:37:20|666.31|658.31|666.2|658.2|666.31|658.31|666.2|658.2|3
1726029450000|2024-09-11 04:37:30|666.15|658.15|666.19|658.19|666.19|658.19|666.14|658.14|5
1726029460000|2024-09-11 04:37:40|666.14|658.14|665.9|657.9|666.14|658.14|665.9|657.9|4
1726029470000|2024-09-11 04:37:50|665.95|657.95|665.9|657.9|665.95|657.95|665.9|657.9|2
1726029480000|2024-09-11 04:38:00|665.84|657.84|665.83|657.83|665.84|657.84|665.79|657.79|4
1726029490000|2024-09-11 04:38:10|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1726029500000|2024-09-11 04:38:20|665.9|657.9|665.88|657.88|665.9|657.9|665.88|657.88|2
1726029510000|2024-09-11 04:38:30|665.9|657.9|666|658|666|658|665.9|657.9|5
1726029520000|2024-09-11 04:38:40|666.05|658.05|666.13|658.13|666.13|658.13|666.05|658.05|3
1726029530000|2024-09-11 04:38:50|666.15|658.15|666.15|658.15|666.15|658.15|666.15|658.15|1
1726029540000|2024-09-11 04:39:00|666.2|658.2|666.17|658.17|666.2|658.2|666.17|658.17|2
1726029550000|2024-09-11 04:39:10|666.13|658.13|666.17|658.17|666.17|658.17|666.13|658.13|2
1726029570000|2024-09-11 04:39:30|666.03|658.03|665.95|657.95|666.03|658.03|665.95|657.95|2
1726029590000|2024-09-11 04:39:50|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1726029600000|2024-09-11 04:40:00|666|658|666.05|658.05|666.05|658.05|666|658|2
1726029610000|2024-09-11 04:40:10|666.1|658.1|666.31|658.31|666.31|658.31|666.1|658.1|5
1726029620000|2024-09-11 04:40:20|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1726029630000|2024-09-11 04:40:30|666.4|658.4|666.55|658.55|666.55|658.55|666.4|658.4|3
1726029640000|2024-09-11 04:40:40|666.52|658.52|666.42|658.42|666.52|658.52|666.42|658.42|3
1726029650000|2024-09-11 04:40:50|666.4|658.4|665.1|657.1|666.4|658.4|665.05|657.05|9
1726029660000|2024-09-11 04:41:00|665.15|657.15|665.55|657.55|665.55|657.55|665.15|657.15|6
1726029670000|2024-09-11 04:41:10|665.45|657.45|665.41|657.41|665.45|657.45|665.35|657.35|4
1726029680000|2024-09-11 04:41:20|665.46|657.46|665.41|657.41|665.46|657.46|665.41|657.41|12
1726029690000|2024-09-11 04:41:30|665.46|657.46|665.4|657.4|665.46|657.46|665.4|657.4|3
1726029700000|2024-09-11 04:41:40|665.35|657.35|665.3|657.3|665.35|657.35|665.3|657.3|2
1726029710000|2024-09-11 04:41:50|665.32|657.32|665.32|657.32|665.32|657.32|665.32|657.32|1
1726029720000|2024-09-11 04:42:00|665.25|657.25|664.9|656.9|665.25|657.25|664.9|656.9|7
1726029730000|2024-09-11 04:42:10|664.95|656.95|665.2|657.2|665.2|657.2|664.95|656.95|6
1726029740000|2024-09-11 04:42:20|665.25|657.25|665|657|665.33|657.33|664.99|656.99|9
1726029770000|2024-09-11 04:42:50|664.95|656.95|664.7|656.7|664.95|656.95|664.7|656.7|4
1726029780000|2024-09-11 04:43:00|664.66|656.66|664.15|656.15|664.66|656.66|664|656|7
1726029790000|2024-09-11 04:43:10|664.04|656.04|663.9|655.9|664.05|656.05|663.8|655.8|6
1726029800000|2024-09-11 04:43:20|664.05|656.05|663.99|655.99|664.1|656.1|663.99|655.99|9
1726029810000|2024-09-11 04:43:30|663.96|655.96|663.49|655.49|663.96|655.96|663.25|655.25|11
1726029820000|2024-09-11 04:43:40|663.5|655.5|663.65|655.65|663.7|655.7|663.5|655.5|6
1726029830000|2024-09-11 04:43:50|663.61|655.61|663.7|655.7|663.7|655.7|663.58|655.58|5
1726029840000|2024-09-11 04:44:00|663.8|655.8|663.95|655.95|663.95|655.95|663.8|655.8|4
1726029850000|2024-09-11 04:44:10|663.9|655.9|663.68|655.68|663.95|655.95|663.68|655.68|7
1726029860000|2024-09-11 04:44:20|663.65|655.65|662.91|654.91|663.65|655.65|662.75|654.75|14
1726029870000|2024-09-11 04:44:30|662.95|654.95|663.3|655.3|663.3|655.3|662.95|654.95|14
1726029880000|2024-09-11 04:44:40|663.4|655.4|663.75|655.75|663.85|655.85|663.4|655.4|10
1726029890000|2024-09-11 04:44:50|663.74|655.74|663.15|655.15|663.8|655.8|663.15|655.15|10
1726029900000|2024-09-11 04:45:00|663.1|655.1|662.25|654.25|663.1|655.1|662.25|654.25|12
1726029910000|2024-09-11 04:45:10|662.24|654.24|662.05|654.05|662.24|654.24|662.05|654.05|6
1726029920000|2024-09-11 04:45:20|662.1|654.1|662.55|654.55|662.65|654.65|662.1|654.1|9
1726029930000|2024-09-11 04:45:30|662.59|654.59|662.85|654.85|662.85|654.85|662.52|654.52|10
1726029940000|2024-09-11 04:45:40|662.84|654.84|662.59|654.59|662.84|654.84|662.5|654.5|10
1726029950000|2024-09-11 04:45:50|662.54|654.54|662.8|654.8|662.8|654.8|662.45|654.45|10
1726029960000|2024-09-11 04:46:00|662.75|654.75|662.74|654.74|662.8|654.8|662.65|654.65|7
1726029970000|2024-09-11 04:46:10|662.73|654.73|662.98|654.98|662.98|654.98|662.73|654.73|3
1726029980000|2024-09-11 04:46:20|662.97|654.97|662.5|654.5|662.97|654.97|662.5|654.5|6
1726029990000|2024-09-11 04:46:30|662.45|654.45|663|655|663|655|662.45|654.45|9
1726030000000|2024-09-11 04:46:40|662.95|654.95|662.9|654.9|662.95|654.95|662.9|654.9|3
1726030010000|2024-09-11 04:46:50|662.93|654.93|663.2|655.2|663.2|655.2|662.93|654.93|6
1726030020000|2024-09-11 04:47:00|663.25|655.25|663.4|655.4|663.4|655.4|663.25|655.25|3
1726030030000|2024-09-11 04:47:10|663.45|655.45|663.07|655.07|663.45|655.45|663.07|655.07|13
1726030040000|2024-09-11 04:47:20|663.12|655.12|663.12|655.12|663.12|655.12|663.12|655.12|1
1726030050000|2024-09-11 04:47:30|663.15|655.15|663.4|655.4|663.4|655.4|663.15|655.15|4
1726030060000|2024-09-11 04:47:40|663.44|655.44|663.65|655.65|663.65|655.65|663.44|655.44|3
1726030070000|2024-09-11 04:47:50|663.62|655.62|663.1|655.1|663.65|655.65|663.1|655.1|8
1726030080000|2024-09-11 04:48:00|663.05|655.05|662.9|654.9|663.2|655.2|662.9|654.9|15
1726030090000|2024-09-11 04:48:10|662.94|654.94|662.85|654.85|662.94|654.94|662.84|654.84|4
1726030100000|2024-09-11 04:48:20|663.05|655.05|662.43|654.43|663.15|655.15|662.43|654.43|10
1726030110000|2024-09-11 04:48:30|662.45|654.45|662.32|654.32|662.49|654.49|662.27|654.27|16
1726030120000|2024-09-11 04:48:40|662.35|654.35|662.32|654.32|662.43|654.43|662.32|654.32|9
1726030130000|2024-09-11 04:48:50|662.31|654.31|661.85|653.85|662.31|654.31|661.74|653.74|7
1726030140000|2024-09-11 04:49:00|661.9|653.9|662.06|654.06|662.06|654.06|661.8|653.8|15
1726030150000|2024-09-11 04:49:10|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1726030160000|2024-09-11 04:49:20|662|654|661.8|653.8|662.05|654.05|661.8|653.8|8
1726030170000|2024-09-11 04:49:30|661.84|653.84|661.89|653.89|661.89|653.89|661.84|653.84|2
1726030180000|2024-09-11 04:49:40|661.84|653.84|661.05|653.05|661.89|653.89|661.05|653.05|8
1726030190000|2024-09-11 04:49:50|661|653|660.89|652.89|661|653|660.89|652.89|2
1726030200000|2024-09-11 04:50:00|660.81|652.81|660.2|652.2|661.42|653.42|660.15|652.15|25
1726030210000|2024-09-11 04:50:10|660.3|652.3|661.16|653.16|661.21|653.21|660.3|652.3|20
1726030220000|2024-09-11 04:50:20|661.25|653.25|661.47|653.47|661.57|653.57|661.25|653.25|13
1726030230000|2024-09-11 04:50:30|661.35|653.35|662.05|654.05|662.05|654.05|661.35|653.35|15
1726030240000|2024-09-11 04:50:40|662|654|662.04|654.04|662.21|654.21|662|654|12
1726030250000|2024-09-11 04:50:50|662.1|654.1|661.94|653.94|662.1|654.1|661.85|653.85|8
1726030260000|2024-09-11 04:51:00|661.99|653.99|662.15|654.15|662.2|654.2|661.99|653.99|8
1726030270000|2024-09-11 04:51:10|662.14|654.14|661.69|653.69|662.14|654.14|661.6|653.6|10
1726030280000|2024-09-11 04:51:20|661.67|653.67|662|654|662|654|661.66|653.66|7
1726030290000|2024-09-11 04:51:30|661.95|653.95|662.1|654.1|662.1|654.1|661.92|653.92|8
1726030310000|2024-09-11 04:51:50|662.04|654.04|661.95|653.95|662.04|654.04|661.95|653.95|2
1726030320000|2024-09-11 04:52:00|661.8|653.8|661.48|653.48|661.8|653.8|661.48|653.48|12
1726030330000|2024-09-11 04:52:10|661.53|653.53|661.6|653.6|661.6|653.6|661.53|653.53|2
1726030340000|2024-09-11 04:52:20|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|2
1726030350000|2024-09-11 04:52:30|661.62|653.62|661.8|653.8|661.8|653.8|661.62|653.62|6
1726030360000|2024-09-11 04:52:40|661.85|653.85|662.35|654.35|662.4|654.4|661.85|653.85|7
1726030370000|2024-09-11 04:52:50|662.4|654.4|662.55|654.55|662.55|654.55|662.4|654.4|7
1726030380000|2024-09-11 04:53:00|662.51|654.51|662.6|654.6|662.6|654.6|662.48|654.48|7
1726030390000|2024-09-11 04:53:10|662.65|654.65|663|655|663|655|662.65|654.65|5
1726030400000|2024-09-11 04:53:20|663.05|655.05|663.15|655.15|663.35|655.35|663.05|655.05|9
1726030410000|2024-09-11 04:53:30|663.2|655.2|663.19|655.19|663.2|655.2|663.19|655.19|2
1726030420000|2024-09-11 04:53:40|663.24|655.24|663.35|655.35|663.35|655.35|663.24|655.24|2
1726030430000|2024-09-11 04:53:50|663.3|655.3|663.5|655.5|663.55|655.55|663.3|655.3|8
1726030440000|2024-09-11 04:54:00|663.48|655.48|663.74|655.74|663.74|655.74|663.43|655.43|10
1726030450000|2024-09-11 04:54:10|663.73|655.73|663.95|655.95|663.95|655.95|663.73|655.73|3
1726030460000|2024-09-11 04:54:20|664|656|664.35|656.35|664.4|656.4|664|656|9
1726030470000|2024-09-11 04:54:30|664.4|656.4|664.5|656.5|664.5|656.5|664.4|656.4|3
1726030480000|2024-09-11 04:54:40|664.45|656.45|664.62|656.62|664.62|656.62|664.45|656.45|7
1726030490000|2024-09-11 04:54:50|664.58|656.58|664.61|656.61|664.61|656.61|664.57|656.57|3
1726030500000|2024-09-11 04:55:00|664.6|656.6|664.65|656.65|664.65|656.65|664.6|656.6|2
1726030510000|2024-09-11 04:55:10|664.64|656.64|664.74|656.74|664.8|656.8|664.64|656.64|3
1726030520000|2024-09-11 04:55:20|664.73|656.73|664.73|656.73|664.73|656.73|664.73|656.73|1
1726030530000|2024-09-11 04:55:30|664.79|656.79|664.7|656.7|664.85|656.85|664.7|656.7|5
1726030540000|2024-09-11 04:55:40|664.75|656.75|664.8|656.8|664.8|656.8|664.75|656.75|3
1726030550000|2024-09-11 04:55:50|664.76|656.76|664.72|656.72|664.76|656.76|664.72|656.72|2
1726030560000|2024-09-11 04:56:00|664.6|656.6|664.65|656.65|664.65|656.65|664.6|656.6|2
1726030570000|2024-09-11 04:56:10|664.55|656.55|664.1|656.1|664.55|656.55|664.1|656.1|7
1726030580000|2024-09-11 04:56:20|663.8|655.8|663.79|655.79|664|656|663.79|655.79|10
1726030590000|2024-09-11 04:56:30|663.68|655.68|663.8|655.8|663.8|655.8|663.68|655.68|5
1726030600000|2024-09-11 04:56:40|663.76|655.76|663.95|655.95|663.95|655.95|663.75|655.75|6
1726030610000|2024-09-11 04:56:50|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1726030620000|2024-09-11 04:57:00|664.01|656.01|663.92|655.92|664.01|656.01|663.91|655.91|5
1726030630000|2024-09-11 04:57:10|663.96|655.96|664|656|664|656|663.96|655.96|2
1726030640000|2024-09-11 04:57:20|664.05|656.05|664.15|656.15|664.15|656.15|664|656|5
1726030650000|2024-09-11 04:57:30|664.2|656.2|664.4|656.4|664.4|656.4|664.2|656.2|8
1726030660000|2024-09-11 04:57:40|664.34|656.34|664.5|656.5|664.5|656.5|664.2|656.2|11
1726030680000|2024-09-11 04:58:00|664.55|656.55|664.62|656.62|664.62|656.62|664.55|656.55|7
1726030690000|2024-09-11 04:58:10|664.6|656.6|664.7|656.7|664.7|656.7|664.6|656.6|4
1726030700000|2024-09-11 04:58:20|664.67|656.67|664.5|656.5|664.67|656.67|664.5|656.5|6
1726030710000|2024-09-11 04:58:30|664.4|656.4|664.4|656.4|664.4|656.4|664.2|656.2|10
1726030720000|2024-09-11 04:58:40|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|2
1726030730000|2024-09-11 04:58:50|664.45|656.45|664.4|656.4|664.5|656.5|664.4|656.4|6
1726030740000|2024-09-11 04:59:00|664.34|656.34|664.1|656.1|664.34|656.34|664.1|656.1|3
1726030750000|2024-09-11 04:59:10|664|656|663.95|655.95|664|656|663.9|655.9|3
1726030770000|2024-09-11 04:59:30|664|656|664.05|656.05|664.1|656.1|664|656|5
1726030780000|2024-09-11 04:59:40|664.1|656.1|664.15|656.15|664.2|656.2|664.05|656.05|5
1726030790000|2024-09-11 04:59:50|664.1|656.1|664.05|656.05|664.1|656.1|664.05|656.05|2
1726030800000|2024-09-11 05:00:00|664.1|656.1|664.11|656.11|664.11|656.11|664|656|6
1726030810000|2024-09-11 05:00:10|664.06|656.06|663.8|655.8|664.06|656.06|663.8|655.8|8
1726030820000|2024-09-11 05:00:20|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1726030830000|2024-09-11 05:00:30|663.7|655.7|663.6|655.6|663.7|655.7|663.6|655.6|2
1726030840000|2024-09-11 05:00:40|663.75|655.75|663.75|655.75|663.78|655.78|663.74|655.74|7
1726030850000|2024-09-11 05:00:50|663.74|655.74|663.69|655.69|663.74|655.74|663.6|655.6|6
1726030860000|2024-09-11 05:01:00|663.54|655.54|663.75|655.75|663.75|655.75|663.5|655.5|7
1726030870000|2024-09-11 05:01:10|663.67|655.67|663.6|655.6|663.67|655.67|663.6|655.6|2
1726030880000|2024-09-11 05:01:20|663.55|655.55|663.5|655.5|663.55|655.55|663.5|655.5|2
1726030890000|2024-09-11 05:01:30|663.35|655.35|663.35|655.35|663.35|655.35|663.3|655.3|3
1726030900000|2024-09-11 05:01:40|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1726030910000|2024-09-11 05:01:50|663.26|655.26|663.03|655.03|663.26|655.26|663.03|655.03|5
1726030920000|2024-09-11 05:02:00|663.04|655.04|663.23|655.23|663.24|655.24|663|655|12
1726030930000|2024-09-11 05:02:10|663.22|655.22|663.03|655.03|663.22|655.22|662.93|654.93|8
1726030940000|2024-09-11 05:02:20|663.01|655.01|662.45|654.45|663.01|655.01|662.45|654.45|7
1726030950000|2024-09-11 05:02:30|662.5|654.5|662.5|654.5|662.5|654.5|662.47|654.47|3
1726030960000|2024-09-11 05:02:40|662.53|654.53|662.93|654.93|662.95|654.95|662.53|654.53|7
1726030970000|2024-09-11 05:02:50|662.95|654.95|663.17|655.17|663.18|655.18|662.95|654.95|7
1726030980000|2024-09-11 05:03:00|663.12|655.12|663|655|663.12|655.12|663|655|4
1726030990000|2024-09-11 05:03:10|662.95|654.95|662.9|654.9|662.95|654.95|662.9|654.9|2
1726031000000|2024-09-11 05:03:20|662.85|654.85|663.1|655.1|663.15|655.15|662.61|654.61|12
1726031020000|2024-09-11 05:03:40|663.08|655.08|662.98|654.98|663.08|655.08|662.98|654.98|4
1726031030000|2024-09-11 05:03:50|663|655|662.8|654.8|663|655|662.75|654.75|4
1726031040000|2024-09-11 05:04:00|662.75|654.75|662.95|654.95|662.95|654.95|662.75|654.75|5
1726031050000|2024-09-11 05:04:10|663.03|655.03|662.98|654.98|663.03|655.03|662.98|654.98|2
1726031060000|2024-09-11 05:04:20|662.95|654.95|662.89|654.89|662.95|654.95|662.84|654.84|5
1726031070000|2024-09-11 05:04:30|662.84|654.84|662.35|654.35|662.84|654.84|662.35|654.35|8
1726031080000|2024-09-11 05:04:40|662.39|654.39|662.5|654.5|662.5|654.5|662.39|654.39|8
1726031090000|2024-09-11 05:04:50|662.48|654.48|662.5|654.5|662.5|654.5|662.45|654.45|3
1726031100000|2024-09-11 05:05:00|662.7|654.7|662.64|654.64|662.96|654.96|662.64|654.64|8
1726031110000|2024-09-11 05:05:10|662.6|654.6|662.45|654.45|662.6|654.6|662.3|654.3|6
1726031120000|2024-09-11 05:05:20|662.33|654.33|662.15|654.15|662.33|654.33|662.1|654.1|3
1726031130000|2024-09-11 05:05:30|662.2|654.2|662.22|654.22|662.22|654.22|662.2|654.2|2
1726031140000|2024-09-11 05:05:40|662.09|654.09|661.75|653.75|662.09|654.09|661.75|653.75|5
1726031150000|2024-09-11 05:05:50|661.6|653.6|661.44|653.44|661.6|653.6|661.42|653.42|5
1726031160000|2024-09-11 05:06:00|661.35|653.35|661.21|653.21|661.4|653.4|661.21|653.21|4
1726031170000|2024-09-11 05:06:10|661.11|653.11|661.05|653.05|661.11|653.11|661.05|653.05|2
1726031180000|2024-09-11 05:06:20|660.99|652.99|660.8|652.8|661.01|653.01|660.8|652.8|4
1726031190000|2024-09-11 05:06:30|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1726031200000|2024-09-11 05:06:40|660.7|652.7|660.7|652.7|660.75|652.75|660.65|652.65|5
1726031210000|2024-09-11 05:06:50|660.65|652.65|660.65|652.65|660.7|652.7|660.65|652.65|3
1726031220000|2024-09-11 05:07:00|660.6|652.6|660.65|652.65|660.65|652.65|660.6|652.6|2
1726031230000|2024-09-11 05:07:10|660.6|652.6|660.47|652.47|660.6|652.6|660.35|652.35|8
1726031240000|2024-09-11 05:07:20|660.57|652.57|661.05|653.05|661.08|653.08|660.57|652.57|9
1726031250000|2024-09-11 05:07:30|661.06|653.06|660.7|652.7|661.25|653.25|660.7|652.7|9
1726031260000|2024-09-11 05:07:40|660.75|652.75|660.8|652.8|660.85|652.85|660.75|652.75|4
1726031270000|2024-09-11 05:07:50|660.75|652.75|660.85|652.85|660.85|652.85|660.75|652.75|2
1726031280000|2024-09-11 05:08:00|660.91|652.91|660.91|652.91|660.91|652.91|660.91|652.91|1
1726031290000|2024-09-11 05:08:10|660.93|652.93|661.14|653.14|661.14|653.14|660.93|652.93|5
1726031300000|2024-09-11 05:08:20|661.26|653.26|661.45|653.45|661.45|653.45|661.26|653.26|4
1726031310000|2024-09-11 05:08:30|661.46|653.46|661.46|653.46|661.46|653.46|661.46|653.46|1
1726031320000|2024-09-11 05:08:40|661.41|653.41|661.45|653.45|661.45|653.45|661.41|653.41|2
1726031330000|2024-09-11 05:08:50|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|3
1726031340000|2024-09-11 05:09:00|661.51|653.51|661.51|653.51|661.51|653.51|661.51|653.51|1
1726031350000|2024-09-11 05:09:10|661.56|653.56|661.65|653.65|661.65|653.65|661.56|653.56|3
1726031360000|2024-09-11 05:09:20|661.7|653.7|661.75|653.75|661.75|653.75|661.7|653.7|2
1726031370000|2024-09-11 05:09:30|661.72|653.72|661.7|653.7|661.75|653.75|661.7|653.7|3
1726031380000|2024-09-11 05:09:40|661.6|653.6|661.8|653.8|661.8|653.8|661.6|653.6|5
1726031390000|2024-09-11 05:09:50|661.7|653.7|661.68|653.68|661.7|653.7|661.68|653.68|2
1726031400000|2024-09-11 05:10:00|661.7|653.7|661.5|653.5|661.7|653.7|661.5|653.5|4
1726031410000|2024-09-11 05:10:10|661.3|653.3|661.45|653.45|661.45|653.45|661.14|653.14|10
1726031420000|2024-09-11 05:10:20|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|4
1726031430000|2024-09-11 05:10:30|661.65|653.65|661.7|653.7|661.7|653.7|661.65|653.65|2
1726031440000|2024-09-11 05:10:40|661.74|653.74|661.6|653.6|661.74|653.74|661.6|653.6|3
1726031450000|2024-09-11 05:10:50|661.38|653.38|661.37|653.37|661.38|653.38|661.37|653.37|2
1726031460000|2024-09-11 05:11:00|661.32|653.32|660.85|652.85|661.32|653.32|660.85|652.85|8
1726031470000|2024-09-11 05:11:10|660.81|652.81|660.25|652.25|660.81|652.81|660.25|652.25|6
1726031480000|2024-09-11 05:11:20|660.22|652.22|660.22|652.22|660.22|652.22|660.22|652.22|1
1726031490000|2024-09-11 05:11:30|660.17|652.17|659.82|651.82|660.17|652.17|659.82|651.82|5
1726031500000|2024-09-11 05:11:40|659.75|651.75|659.7|651.7|659.9|651.9|659.7|651.7|8
1726031510000|2024-09-11 05:11:50|659.65|651.65|659.67|651.67|659.68|651.68|659.65|651.65|3
1726031520000|2024-09-11 05:12:00|659.66|651.66|659.8|651.8|659.85|651.85|659.5|651.5|7
1726031530000|2024-09-11 05:12:10|659.85|651.85|659.9|651.9|659.9|651.9|659.85|651.85|2
1726031540000|2024-09-11 05:12:20|659.97|651.97|659.85|651.85|659.97|651.97|659.75|651.75|6
1726031550000|2024-09-11 05:12:30|659.84|651.84|659.9|651.9|659.9|651.9|659.81|651.81|5
1726031560000|2024-09-11 05:12:40|659.95|651.95|659.88|651.88|659.95|651.95|659.84|651.84|7
1726031570000|2024-09-11 05:12:50|659.85|651.85|659.86|651.86|659.86|651.86|659.8|651.8|4
1726031580000|2024-09-11 05:13:00|659.95|651.95|659.91|651.91|659.95|651.95|659.91|651.91|2
1726031590000|2024-09-11 05:13:10|659.9|651.9|659.83|651.83|659.9|651.9|659.8|651.8|10
1726031600000|2024-09-11 05:13:20|659.81|651.81|659.69|651.69|659.81|651.81|659.69|651.69|5
1726031610000|2024-09-11 05:13:30|659.6|651.6|659.27|651.27|659.6|651.6|659.27|651.27|8
1726031620000|2024-09-11 05:13:40|659.32|651.32|659.4|651.4|659.4|651.4|659.32|651.32|7
1726031630000|2024-09-11 05:13:50|659.57|651.57|659.8|651.8|659.8|651.8|659.57|651.57|6
1726031640000|2024-09-11 05:14:00|659.78|651.78|659.5|651.5|659.78|651.78|659.5|651.5|7
1726031650000|2024-09-11 05:14:10|659.45|651.45|659.54|651.54|659.54|651.54|659.45|651.45|3
1726031660000|2024-09-11 05:14:20|659.55|651.55|659.67|651.67|659.67|651.67|659.55|651.55|4
1726031670000|2024-09-11 05:14:30|659.66|651.66|659.6|651.6|659.66|651.66|659.6|651.6|2
1726031680000|2024-09-11 05:14:40|659.57|651.57|659.6|651.6|659.6|651.6|659.4|651.4|9
1726031690000|2024-09-11 05:14:50|659.56|651.56|659.56|651.56|659.56|651.56|659.52|651.52|3
1726031700000|2024-09-11 05:15:00|659.55|651.55|659.6|651.6|659.6|651.6|659.55|651.55|2
1726031710000|2024-09-11 05:15:10|659.55|651.55|659.49|651.49|659.55|651.55|659.49|651.49|3
1726031720000|2024-09-11 05:15:20|659.4|651.4|658.84|650.84|659.4|651.4|658.8|650.8|9
1726031730000|2024-09-11 05:15:30|658.89|650.89|659.45|651.45|659.45|651.45|658.89|650.89|11
1726031740000|2024-09-11 05:15:40|659.5|651.5|659.95|651.95|659.95|651.95|659.5|651.5|6
1726031750000|2024-09-11 05:15:50|660|652|660.4|652.4|660.45|652.45|659.95|651.95|11
1726031760000|2024-09-11 05:16:00|660.45|652.45|660.41|652.41|660.45|652.45|660.25|652.25|13
1726031770000|2024-09-11 05:16:10|660.46|652.46|660.62|652.62|660.7|652.7|660.46|652.46|8
1726031780000|2024-09-11 05:16:20|660.67|652.67|660.76|652.76|660.85|652.85|660.67|652.67|5
1726031790000|2024-09-11 05:16:30|660.71|652.71|660.6|652.6|660.71|652.71|660.6|652.6|3
1726031800000|2024-09-11 05:16:40|660.61|652.61|660.66|652.66|660.66|652.66|660.61|652.61|4
1726031810000|2024-09-11 05:16:50|660.61|652.61|660.34|652.34|660.61|652.61|660.34|652.34|5
1726031820000|2024-09-11 05:17:00|660.18|652.18|660.85|652.85|660.85|652.85|660.18|652.18|10
1726031830000|2024-09-11 05:17:10|660.88|652.88|660.88|652.88|660.88|652.88|660.88|652.88|1
1726031840000|2024-09-11 05:17:20|660.9|652.9|661|653|661|653|660.9|652.9|6
1726031850000|2024-09-11 05:17:30|661.05|653.05|661.04|653.04|661.1|653.1|661.04|653.04|4
1726031860000|2024-09-11 05:17:40|661.07|653.07|661.15|653.15|661.15|653.15|661.07|653.07|5
1726031870000|2024-09-11 05:17:50|661.2|653.2|661.35|653.35|661.35|653.35|661.2|653.2|6
1726031880000|2024-09-11 05:18:00|661.33|653.33|661.33|653.33|661.34|653.34|661.31|653.31|5
1726031890000|2024-09-11 05:18:10|661.32|653.32|661.71|653.71|661.76|653.76|661.32|653.32|7
1726031900000|2024-09-11 05:18:20|661.66|653.66|661.1|653.1|661.66|653.66|661.1|653.1|5
1726031910000|2024-09-11 05:18:30|661.15|653.15|661.04|653.04|661.15|653.15|661.04|653.04|4
1726031920000|2024-09-11 05:18:40|661.05|653.05|660.92|652.92|661.1|653.1|660.92|652.92|5
1726031940000|2024-09-11 05:19:00|660.9|652.9|660.9|652.9|660.9|652.9|660.9|652.9|1
1726031950000|2024-09-11 05:19:10|660.89|652.89|660.89|652.89|660.89|652.89|660.89|652.89|1
1726031960000|2024-09-11 05:19:20|660.94|652.94|661.1|653.1|661.1|653.1|660.94|652.94|3
1726031970000|2024-09-11 05:19:30|661.2|653.2|661.2|653.2|661.23|653.23|661.2|653.2|3
1726031980000|2024-09-11 05:19:40|661.18|653.18|661.2|653.2|661.2|653.2|661.18|653.18|2
1726031990000|2024-09-11 05:19:50|661.09|653.09|661.08|653.08|661.09|653.09|661.08|653.08|2
1726032000000|2024-09-11 05:20:00|661.03|653.03|661|653|661.03|653.03|660.9|652.9|5
1726032010000|2024-09-11 05:20:10|660.99|652.99|660.85|652.85|660.99|652.99|660.8|652.8|5
1726032020000|2024-09-11 05:20:20|660.86|652.86|660.85|652.85|660.91|652.91|660.85|652.85|3
1726032030000|2024-09-11 05:20:30|660.83|652.83|661.15|653.15|661.15|653.15|660.83|652.83|4
1726032040000|2024-09-11 05:20:40|661.11|653.11|661.07|653.07|661.11|653.11|661.07|653.07|4
1726032050000|2024-09-11 05:20:50|661.11|653.11|661.15|653.15|661.15|653.15|661.11|653.11|2
1726032060000|2024-09-11 05:21:00|661.2|653.2|661.13|653.13|661.3|653.3|661.1|653.1|10
1726032070000|2024-09-11 05:21:10|661.1|653.1|661.12|653.12|661.13|653.13|661.1|653.1|4
1726032090000|2024-09-11 05:21:30|661.16|653.16|661.5|653.5|661.5|653.5|661.16|653.16|4
1726032100000|2024-09-11 05:21:40|661.48|653.48|661.48|653.48|661.48|653.48|661.48|653.48|1
1726032110000|2024-09-11 05:21:50|661.5|653.5|661.3|653.3|661.5|653.5|661.3|653.3|4
1726032120000|2024-09-11 05:22:00|661.2|653.2|661.05|653.05|661.2|653.2|661.05|653.05|3
1726032130000|2024-09-11 05:22:10|660.85|652.85|660.84|652.84|660.85|652.85|660.83|652.83|4
1726032140000|2024-09-11 05:22:20|661|653|661.15|653.15|661.25|653.25|661|653|3
1726032150000|2024-09-11 05:22:30|661.1|653.1|660.85|652.85|661.1|653.1|660.85|652.85|3
1726032160000|2024-09-11 05:22:40|660.8|652.8|660.55|652.55|660.8|652.8|660.55|652.55|6
1726032170000|2024-09-11 05:22:50|660.61|652.61|660.61|652.61|660.61|652.61|660.61|652.61|1
1726032180000|2024-09-11 05:23:00|660.55|652.55|660.45|652.45|660.55|652.55|660.45|652.45|2
1726032190000|2024-09-11 05:23:10|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1726032200000|2024-09-11 05:23:20|660.39|652.39|660.34|652.34|660.39|652.39|660.34|652.34|2
1726032210000|2024-09-11 05:23:30|660.24|652.24|660.36|652.36|660.36|652.36|660.15|652.15|9
1726032220000|2024-09-11 05:23:40|660.4|652.4|660.75|652.75|660.75|652.75|660.4|652.4|5
1726032230000|2024-09-11 05:23:50|660.73|652.73|660.74|652.74|660.74|652.74|660.65|652.65|6
1726032240000|2024-09-11 05:24:00|660.73|652.73|660.69|652.69|660.73|652.73|660.69|652.69|2
1726032250000|2024-09-11 05:24:10|660.5|652.5|660.55|652.55|660.55|652.55|660.5|652.5|2
1726032260000|2024-09-11 05:24:20|660.5|652.5|660.5|652.5|660.5|652.5|660.5|652.5|1
1726032280000|2024-09-11 05:24:40|660.45|652.45|660.4|652.4|660.45|652.45|660.4|652.4|2
1726032290000|2024-09-11 05:24:50|660.45|652.45|660.47|652.47|660.47|652.47|660.45|652.45|2
1726032300000|2024-09-11 05:25:00|660.55|652.55|660.8|652.8|660.85|652.85|660.55|652.55|7
1726032310000|2024-09-11 05:25:10|660.76|652.76|660.65|652.65|660.76|652.76|660.6|652.6|3
1726032320000|2024-09-11 05:25:20|660.7|652.7|660.7|652.7|660.7|652.7|660.7|652.7|1
1726032340000|2024-09-11 05:25:40|660.6|652.6|660.65|652.65|660.65|652.65|660.5|652.5|6
1726032350000|2024-09-11 05:25:50|660.6|652.6|660.55|652.55|660.6|652.6|660.55|652.55|2
1726032360000|2024-09-11 05:26:00|660.5|652.5|660.61|652.61|660.61|652.61|660.5|652.5|4
1726032370000|2024-09-11 05:26:10|660.7|652.7|660.73|652.73|660.74|652.74|660.7|652.7|3
1726032380000|2024-09-11 05:26:20|660.65|652.65|660.65|652.65|660.65|652.65|660.6|652.6|3
1726032400000|2024-09-11 05:26:40|660.6|652.6|660.4|652.4|660.6|652.6|660.4|652.4|4
1726032410000|2024-09-11 05:26:50|660.45|652.45|660.45|652.45|660.5|652.5|660.45|652.45|3
1726032420000|2024-09-11 05:27:00|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1726032430000|2024-09-11 05:27:10|660.45|652.45|660.45|652.45|660.45|652.45|660.45|652.45|1
1726032440000|2024-09-11 05:27:20|660.15|652.15|659.95|651.95|660.15|652.15|659.9|651.9|6
1726032450000|2024-09-11 05:27:30|660.05|652.05|660.28|652.28|660.28|652.28|660|652|9
1726032460000|2024-09-11 05:27:40|660.36|652.36|660.65|652.65|660.65|652.65|660.36|652.36|6
1726032470000|2024-09-11 05:27:50|660.7|652.7|660.4|652.4|660.7|652.7|660.4|652.4|5
1726032480000|2024-09-11 05:28:00|660.5|652.5|660.15|652.15|660.51|652.51|660.15|652.15|5
1726032490000|2024-09-11 05:28:10|660.1|652.1|659.85|651.85|660.1|652.1|659.85|651.85|5
1726032500000|2024-09-11 05:28:20|659.95|651.95|659.8|651.8|660.05|652.05|659.8|651.8|5
1726032510000|2024-09-11 05:28:30|659.75|651.75|659.05|651.05|659.75|651.75|659|651|10
1726032520000|2024-09-11 05:28:40|659.1|651.1|659.3|651.3|659.3|651.3|659.1|651.1|7
1726032530000|2024-09-11 05:28:50|659.25|651.25|659.22|651.22|659.25|651.25|659.22|651.22|3
1726032540000|2024-09-11 05:29:00|659.21|651.21|659.2|651.2|659.22|651.22|659.2|651.2|3
1726032550000|2024-09-11 05:29:10|659.15|651.15|659.05|651.05|659.19|651.19|659.05|651.05|5
1726032560000|2024-09-11 05:29:20|659|651|658.65|650.65|659.01|651.01|658.65|650.65|5
1726032570000|2024-09-11 05:29:30|658.55|650.55|658.72|650.72|658.72|650.72|658.45|650.45|8
1726032580000|2024-09-11 05:29:40|658.77|650.77|659.88|651.88|659.88|651.88|658.77|650.77|13
1726032590000|2024-09-11 05:29:50|659.83|651.83|659.9|651.9|659.9|651.9|659.65|651.65|8
1726032600000|2024-09-11 05:30:00|659.95|651.95|659.62|651.62|659.95|651.95|659.62|651.62|11
1726032610000|2024-09-11 05:30:10|659.56|651.56|659.51|651.51|659.56|651.56|659.51|651.51|2
1726032620000|2024-09-11 05:30:20|659.41|651.41|659.45|651.45|659.55|651.55|659.41|651.41|6
1726032630000|2024-09-11 05:30:30|659.35|651.35|659.25|651.25|659.35|651.35|659.25|651.25|3
1726032640000|2024-09-11 05:30:40|659.3|651.3|659.52|651.52|659.52|651.52|659.3|651.3|6
1726032650000|2024-09-11 05:30:50|659.55|651.55|659.7|651.7|659.7|651.7|659.55|651.55|3
1726032660000|2024-09-11 05:31:00|659.8|651.8|659.88|651.88|659.89|651.89|659.8|651.8|4
1726032670000|2024-09-11 05:31:10|659.9|651.9|659.85|651.85|659.9|651.9|659.6|651.6|12
1726032680000|2024-09-11 05:31:20|659.86|651.86|659.35|651.35|659.86|651.86|659.35|651.35|7
1726032690000|2024-09-11 05:31:30|659.38|651.38|659.42|651.42|659.43|651.43|659.38|651.38|3
1726032700000|2024-09-11 05:31:40|659.47|651.47|659.41|651.41|659.47|651.47|659.36|651.36|5
1726032720000|2024-09-11 05:32:00|659.46|651.46|659.72|651.72|659.85|651.85|659.45|651.45|8
1726032730000|2024-09-11 05:32:10|659.7|651.7|659.1|651.1|659.7|651.7|659.1|651.1|7
1726032740000|2024-09-11 05:32:20|659.13|651.13|659.15|651.15|659.4|651.4|659.13|651.13|9
1726032750000|2024-09-11 05:32:30|659.14|651.14|659.04|651.04|659.14|651.14|658.9|650.9|6
1726032760000|2024-09-11 05:32:40|659.05|651.05|659.25|651.25|659.25|651.25|659.05|651.05|5
1726032770000|2024-09-11 05:32:50|659.27|651.27|659.3|651.3|659.3|651.3|659.27|651.27|2
1726032780000|2024-09-11 05:33:00|659.4|651.4|659.4|651.4|659.4|651.4|659.4|651.4|1
1726032790000|2024-09-11 05:33:10|659.6|651.6|659.57|651.57|659.65|651.65|659.52|651.52|6
1726032800000|2024-09-11 05:33:20|659.52|651.52|659.37|651.37|659.52|651.52|659.37|651.37|4
1726032810000|2024-09-11 05:33:30|659.42|651.42|659.42|651.42|659.42|651.42|659.42|651.42|1
1726032820000|2024-09-11 05:33:40|659.52|651.52|659.5|651.5|659.52|651.52|659.5|651.5|2
1726032830000|2024-09-11 05:33:50|659.52|651.52|659.49|651.49|659.52|651.52|659.49|651.49|3
1726032840000|2024-09-11 05:34:00|659.51|651.51|659.5|651.5|659.52|651.52|659.5|651.5|3
1726032850000|2024-09-11 05:34:10|659.49|651.49|659.48|651.48|659.49|651.49|659.48|651.48|2
1726032860000|2024-09-11 05:34:20|659.5|651.5|659.67|651.67|659.67|651.67|659.5|651.5|4
1726032870000|2024-09-11 05:34:30|659.75|651.75|659.65|651.65|659.75|651.75|659.5|651.5|9
1726032880000|2024-09-11 05:34:40|659.7|651.7|660.75|652.75|660.75|652.75|659.7|651.7|6
1726032890000|2024-09-11 05:34:50|660.72|652.72|660.62|652.62|660.75|652.75|660.62|652.62|5
1726032900000|2024-09-11 05:35:00|660.67|652.67|661.17|653.17|661.17|653.17|660.67|652.67|16
1726032910000|2024-09-11 05:35:10|661.15|653.15|661.16|653.16|661.22|653.22|661.15|653.15|7
1726032920000|2024-09-11 05:35:20|661.07|653.07|661.07|653.07|661.07|653.07|661.03|653.03|3
1726032930000|2024-09-11 05:35:30|661.06|653.06|661.2|653.2|661.25|653.25|661.06|653.06|8
1726032940000|2024-09-11 05:35:40|661.19|653.19|661.28|653.28|661.28|653.28|661.14|653.14|5
1726032950000|2024-09-11 05:35:50|661.3|653.3|661.4|653.4|661.4|653.4|661.3|653.3|3
1726032960000|2024-09-11 05:36:00|661.35|653.35|660.9|652.9|661.35|653.35|660.8|652.8|11
1726032970000|2024-09-11 05:36:10|660.95|652.95|660.7|652.7|660.95|652.95|660.7|652.7|6
1726032980000|2024-09-11 05:36:20|660.45|652.45|660.02|652.02|660.45|652.45|660.02|652.02|12
1726032990000|2024-09-11 05:36:30|660.04|652.04|659.85|651.85|660.04|652.04|659.85|651.85|14
1726033000000|2024-09-11 05:36:40|659.8|651.8|659.8|651.8|659.8|651.8|659.55|651.55|9
1726033010000|2024-09-11 05:36:50|659.75|651.75|659.63|651.63|659.75|651.75|659.63|651.63|6
1726033020000|2024-09-11 05:37:00|659.58|651.58|660|652|660|652|659.55|651.55|11
1726033030000|2024-09-11 05:37:10|659.98|651.98|659.85|651.85|659.98|651.98|659.85|651.85|4
1726033040000|2024-09-11 05:37:20|659.8|651.8|659.85|651.85|659.85|651.85|659.69|651.69|8
1726033050000|2024-09-11 05:37:30|659.8|651.8|660.16|652.16|660.16|652.16|659.8|651.8|6
1726033060000|2024-09-11 05:37:40|660.15|652.15|660.36|652.36|660.36|652.36|660.15|652.15|4
1726033070000|2024-09-11 05:37:50|660.45|652.45|660.6|652.6|660.6|652.6|660.45|652.45|8
1726033080000|2024-09-11 05:38:00|660.65|652.65|660.64|652.64|660.71|652.71|660.63|652.63|7
1726033090000|2024-09-11 05:38:10|660.66|652.66|660.68|652.68|660.68|652.68|660.66|652.66|2
1726033100000|2024-09-11 05:38:20|660.7|652.7|660.7|652.7|660.7|652.7|660.7|652.7|1
1726033110000|2024-09-11 05:38:30|660.85|652.85|661.05|653.05|661.05|653.05|660.85|652.85|7
1726033120000|2024-09-11 05:38:40|661.07|653.07|660.85|652.85|661.07|653.07|660.85|652.85|10
1726033130000|2024-09-11 05:38:50|660.74|652.74|660.72|652.72|660.74|652.74|660.7|652.7|6
1726033140000|2024-09-11 05:39:00|660.77|652.77|660.95|652.95|660.96|652.96|660.77|652.77|5
1726033150000|2024-09-11 05:39:10|660.91|652.91|660.84|652.84|660.91|652.91|660.84|652.84|2
1726033160000|2024-09-11 05:39:20|660.7|652.7|660.38|652.38|660.7|652.7|660.38|652.38|5
1726033170000|2024-09-11 05:39:30|660.37|652.37|660.37|652.37|660.37|652.37|660.37|652.37|1
1726033180000|2024-09-11 05:39:40|660.34|652.34|660.35|652.35|660.4|652.4|660.34|652.34|4
1726033190000|2024-09-11 05:39:50|660.34|652.34|660.1|652.1|660.34|652.34|660.1|652.1|4
1726033200000|2024-09-11 05:40:00|660.14|652.14|660.03|652.03|660.14|652.14|660.03|652.03|3
1726033210000|2024-09-11 05:40:10|659.98|651.98|659.58|651.58|660.03|652.03|659.55|651.55|10
1726033220000|2024-09-11 05:40:20|659.55|651.55|659.5|651.5|659.55|651.55|659.45|651.45|4
1726033230000|2024-09-11 05:40:30|659.62|651.62|659.5|651.5|659.65|651.65|659.5|651.5|6
1726033240000|2024-09-11 05:40:40|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1726033250000|2024-09-11 05:40:50|659.44|651.44|659.68|651.68|659.68|651.68|659.44|651.44|4
1726033260000|2024-09-11 05:41:00|659.93|651.93|659.75|651.75|659.93|651.93|659.75|651.75|6
1726033270000|2024-09-11 05:41:10|659.72|651.72|659.75|651.75|659.75|651.75|659.71|651.71|3
1726033280000|2024-09-11 05:41:20|659.8|651.8|659.51|651.51|659.8|651.8|659.5|651.5|11
1726033290000|2024-09-11 05:41:30|659.5|651.5|659.5|651.5|659.5|651.5|659.5|651.5|1
1726033300000|2024-09-11 05:41:40|659.55|651.55|659.68|651.68|659.72|651.72|659.55|651.55|5
1726033310000|2024-09-11 05:41:50|659.67|651.67|659.87|651.87|659.9|651.9|659.67|651.67|6
1726033320000|2024-09-11 05:42:00|659.92|651.92|659.95|651.95|660|652|659.91|651.91|6
1726033330000|2024-09-11 05:42:10|659.91|651.91|659.95|651.95|659.95|651.95|659.91|651.91|2
1726033340000|2024-09-11 05:42:20|660|652|660|652|660|652|660|652|1
1726033350000|2024-09-11 05:42:30|660.1|652.1|660.18|652.18|660.18|652.18|660.05|652.05|6
1726033360000|2024-09-11 05:42:40|660.3|652.3|660.3|652.3|660.3|652.3|660.3|652.3|1
1726033370000|2024-09-11 05:42:50|660.38|652.38|660.5|652.5|660.5|652.5|660.38|652.38|3
1726033380000|2024-09-11 05:43:00|660.55|652.55|660.53|652.53|660.65|652.65|660.53|652.53|7
1726033390000|2024-09-11 05:43:10|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1726033410000|2024-09-11 05:43:30|660.51|652.51|660.51|652.51|660.51|652.51|660.51|652.51|1
1726033420000|2024-09-11 05:43:40|660.5|652.5|660.5|652.5|660.5|652.5|660.5|652.5|1
1726033430000|2024-09-11 05:43:50|660.59|652.59|660.75|652.75|660.75|652.75|660.59|652.59|3
1726033440000|2024-09-11 05:44:00|660.8|652.8|660.85|652.85|661|653|660.8|652.8|7
1726033450000|2024-09-11 05:44:10|660.8|652.8|660.7|652.7|660.8|652.8|660.7|652.7|5
1726033460000|2024-09-11 05:44:20|660.69|652.69|660.7|652.7|660.7|652.7|660.69|652.69|2
1726033470000|2024-09-11 05:44:30|660.71|652.71|660.68|652.68|660.71|652.71|660.68|652.68|3
1726033480000|2024-09-11 05:44:40|660.63|652.63|660.62|652.62|660.63|652.63|660.62|652.62|2
1726033490000|2024-09-11 05:44:50|660.59|652.59|660.57|652.57|660.59|652.59|660.57|652.57|3
1726033500000|2024-09-11 05:45:00|660.5|652.5|660.43|652.43|660.52|652.52|660.43|652.43|5
1726033510000|2024-09-11 05:45:10|660.4|652.4|660.18|652.18|660.4|652.4|660.18|652.18|5
1726033520000|2024-09-11 05:45:20|660.14|652.14|660.07|652.07|660.14|652.14|660.07|652.07|3
1726033530000|2024-09-11 05:45:30|660.12|652.12|660.07|652.07|660.12|652.12|660.07|652.07|2
1726033540000|2024-09-11 05:45:40|660.05|652.05|660.06|652.06|660.06|652.06|660.05|652.05|2
1726033550000|2024-09-11 05:45:50|660.04|652.04|660.01|652.01|660.04|652.04|660.01|652.01|2
1726033560000|2024-09-11 05:46:00|659.9|651.9|660.05|652.05|660.05|652.05|659.75|651.75|8
1726033570000|2024-09-11 05:46:10|660.04|652.04|659.81|651.81|660.04|652.04|659.8|651.8|9
1726033580000|2024-09-11 05:46:20|659.82|651.82|659.8|651.8|659.9|651.9|659.8|651.8|4
1726033590000|2024-09-11 05:46:30|659.85|651.85|659.99|651.99|660.03|652.03|659.8|651.8|6
1726033610000|2024-09-11 05:46:50|659.92|651.92|659.72|651.72|659.92|651.92|659.72|651.72|5
1726033620000|2024-09-11 05:47:00|659.67|651.67|659.52|651.52|659.67|651.67|659.47|651.47|12
1726033630000|2024-09-11 05:47:10|659.55|651.55|659.6|651.6|659.6|651.6|659.55|651.55|5
1726033640000|2024-09-11 05:47:20|659.7|651.7|659.75|651.75|659.95|651.95|659.7|651.7|10
1726033650000|2024-09-11 05:47:30|659.7|651.7|659.15|651.15|659.7|651.7|659.15|651.15|11
1726033660000|2024-09-11 05:47:40|659.17|651.17|659.16|651.16|659.17|651.17|659.15|651.15|8
1726033670000|2024-09-11 05:47:50|659.21|651.21|659.42|651.42|659.45|651.45|659.21|651.21|7
1726033680000|2024-09-11 05:48:00|659.5|651.5|659.61|651.61|659.65|651.65|659.5|651.5|5
1726033690000|2024-09-11 05:48:10|659.66|651.66|659.65|651.65|659.71|651.71|659.65|651.65|4
1726033700000|2024-09-11 05:48:20|659.61|651.61|659.65|651.65|659.65|651.65|659.57|651.57|5
1726033710000|2024-09-11 05:48:30|659.61|651.61|659.85|651.85|659.85|651.85|659.61|651.61|4
1726033720000|2024-09-11 05:48:40|659.81|651.81|659.5|651.5|659.81|651.81|659.5|651.5|6
1726033740000|2024-09-11 05:49:00|659.51|651.51|659.95|651.95|659.95|651.95|659.51|651.51|9
1726033750000|2024-09-11 05:49:10|659.9|651.9|659.95|651.95|659.95|651.95|659.8|651.8|6
1726033760000|2024-09-11 05:49:20|659.9|651.9|659.9|651.9|659.9|651.9|659.83|651.83|5
1726033770000|2024-09-11 05:49:30|660|652|660|652|660|652|660|652|1
1726033780000|2024-09-11 05:49:40|660.02|652.02|660.3|652.3|660.3|652.3|660.02|652.02|4
1726033790000|2024-09-11 05:49:50|660.45|652.45|660.45|652.45|660.45|652.45|660.42|652.42|3
1726033800000|2024-09-11 05:50:00|660.44|652.44|660.32|652.32|660.5|652.5|660.32|652.32|8
1726033810000|2024-09-11 05:50:10|660.34|652.34|660.35|652.35|660.5|652.5|660.33|652.33|11
1726033820000|2024-09-11 05:50:20|660.3|652.3|660.3|652.3|660.45|652.45|660.3|652.3|9
1726033830000|2024-09-11 05:50:30|660.32|652.32|660.31|652.31|660.32|652.32|660.31|652.31|2
1726033840000|2024-09-11 05:50:40|660.3|652.3|660.29|652.29|660.3|652.3|660.29|652.29|2
1726033850000|2024-09-11 05:50:50|660.2|652.2|660.18|652.18|660.2|652.2|660.18|652.18|3
1726033860000|2024-09-11 05:51:00|660.1|652.1|659.87|651.87|660.13|652.13|659.87|651.87|7
1726033870000|2024-09-11 05:51:10|659.85|651.85|659.7|651.7|659.85|651.85|659.7|651.7|3
1726033900000|2024-09-11 05:51:40|659.67|651.67|659.67|651.67|659.67|651.67|659.66|651.66|3
1726033910000|2024-09-11 05:51:50|659.66|651.66|659.66|651.66|659.66|651.66|659.66|651.66|1
1726033920000|2024-09-11 05:52:00|659.69|651.69|659.71|651.71|659.71|651.71|659.69|651.69|2
1726033930000|2024-09-11 05:52:10|659.86|651.86|659.91|651.91|659.91|651.91|659.86|651.86|2
1726033940000|2024-09-11 05:52:20|660|652|659.92|651.92|660|652|659.92|651.92|5
1726033950000|2024-09-11 05:52:30|659.97|651.97|659.92|651.92|659.97|651.97|659.92|651.92|2
1726033980000|2024-09-11 05:53:00|659.91|651.91|659.91|651.91|659.91|651.91|659.91|651.91|1
1726033990000|2024-09-11 05:53:10|659.9|651.9|659.9|651.9|659.9|651.9|659.9|651.9|1
1726034000000|2024-09-11 05:53:20|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1726034010000|2024-09-11 05:53:30|659.95|651.95|660.24|652.24|660.25|652.25|659.95|651.95|4
1726034020000|2024-09-11 05:53:40|660.35|652.35|660.45|652.45|660.52|652.52|660.35|652.35|8
1726034030000|2024-09-11 05:53:50|660.5|652.5|660.5|652.5|660.5|652.5|660.45|652.45|5
1726034040000|2024-09-11 05:54:00|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|4
1726034050000|2024-09-11 05:54:10|660.46|652.46|660.32|652.32|660.46|652.46|660.32|652.32|6
1726034060000|2024-09-11 05:54:20|660.31|652.31|660.2|652.2|660.31|652.31|660.2|652.2|3
1726034070000|2024-09-11 05:54:30|660.22|652.22|660.21|652.21|660.22|652.22|660.2|652.2|4
1726034090000|2024-09-11 05:54:50|660.26|652.26|660.26|652.26|660.26|652.26|660.26|652.26|1
1726034100000|2024-09-11 05:55:00|660.28|652.28|660.32|652.32|660.37|652.37|660.28|652.28|4
1726034110000|2024-09-11 05:55:10|660.31|652.31|659.88|651.88|660.31|652.31|659.88|651.88|11
1726034120000|2024-09-11 05:55:20|659.83|651.83|659.83|651.83|659.83|651.83|659.83|651.83|1
1726034130000|2024-09-11 05:55:30|659.71|651.71|659.65|651.65|659.71|651.71|659.65|651.65|3
1726034140000|2024-09-11 05:55:40|659.64|651.64|659.52|651.52|659.64|651.64|659.52|651.52|8
1726034150000|2024-09-11 05:55:50|659.51|651.51|659.51|651.51|659.51|651.51|659.51|651.51|1
1726034160000|2024-09-11 05:56:00|659.49|651.49|659.45|651.45|659.49|651.49|659.45|651.45|2
1726034170000|2024-09-11 05:56:10|659.46|651.46|659.5|651.5|659.55|651.55|659.46|651.46|3
1726034180000|2024-09-11 05:56:20|659.52|651.52|659.52|651.52|659.52|651.52|659.52|651.52|1
1726034190000|2024-09-11 05:56:30|659.51|651.51|659.51|651.51|659.51|651.51|659.51|651.51|1
1726034200000|2024-09-11 05:56:40|659.49|651.49|659.49|651.49|659.49|651.49|659.49|651.49|1
1726034210000|2024-09-11 05:56:50|659.55|651.55|659.49|651.49|659.55|651.55|659.49|651.49|3
1726034220000|2024-09-11 05:57:00|659.48|651.48|659.66|651.66|659.68|651.68|659.48|651.48|5
1726034230000|2024-09-11 05:57:10|659.67|651.67|659.62|651.62|659.67|651.67|659.62|651.62|10
1726034240000|2024-09-11 05:57:20|659.61|651.61|659.6|651.6|659.61|651.61|659.6|651.6|2
1726034250000|2024-09-11 05:57:30|659.59|651.59|659.51|651.51|659.59|651.59|659.5|651.5|5
1726034260000|2024-09-11 05:57:40|659.5|651.5|659.71|651.71|659.71|651.71|659.5|651.5|3
1726034270000|2024-09-11 05:57:50|659.67|651.67|659.66|651.66|659.67|651.67|659.66|651.66|2
1726034280000|2024-09-11 05:58:00|659.71|651.71|659.96|651.96|659.96|651.96|659.71|651.71|5
1726034290000|2024-09-11 05:58:10|659.91|651.91|659.74|651.74|659.91|651.91|659.74|651.74|4
1726034300000|2024-09-11 05:58:20|659.73|651.73|659.73|651.73|659.73|651.73|659.73|651.73|1
1726034310000|2024-09-11 05:58:30|659.72|651.72|659.75|651.75|659.95|651.95|659.62|651.62|8
1726034320000|2024-09-11 05:58:40|659.74|651.74|659.66|651.66|659.74|651.74|659.66|651.66|3
1726034330000|2024-09-11 05:58:50|659.61|651.61|659.57|651.57|659.61|651.61|659.57|651.57|3
1726034350000|2024-09-11 05:59:10|659.6|651.6|659.7|651.7|659.7|651.7|659.6|651.6|3
1726034360000|2024-09-11 05:59:20|659.67|651.67|659.6|651.6|659.67|651.67|659.6|651.6|5
1726034380000|2024-09-11 05:59:40|659.56|651.56|659.51|651.51|659.56|651.56|659.51|651.51|2
1726034390000|2024-09-11 05:59:50|659.5|651.5|659.55|651.55|659.55|651.55|659.49|651.49|4
1726034400000|2024-09-11 06:00:00|659.66|651.66|659.5|651.5|659.77|651.77|659.5|651.5|13
1726034410000|2024-09-11 06:00:10|659.53|651.53|659.24|651.24|659.53|651.53|659.24|651.24|6
1726034420000|2024-09-11 06:00:20|659.25|651.25|659.35|651.35|659.35|651.35|659.25|651.25|3
1726034430000|2024-09-11 06:00:30|659.3|651.3|659.35|651.35|659.35|651.35|659.3|651.3|2
1726034440000|2024-09-11 06:00:40|659.5|651.5|659.75|651.75|659.8|651.8|659.5|651.5|4
1726034450000|2024-09-11 06:00:50|659.76|651.76|659.8|651.8|659.8|651.8|659.76|651.76|2
1726034460000|2024-09-11 06:01:00|659.96|651.96|659.63|651.63|660.16|652.16|659.6|651.6|11
1726034470000|2024-09-11 06:01:10|659.6|651.6|659.6|651.6|659.61|651.61|659.6|651.6|3
1726034480000|2024-09-11 06:01:20|659.59|651.59|659.94|651.94|659.94|651.94|659.59|651.59|6
1726034490000|2024-09-11 06:01:30|659.93|651.93|660.1|652.1|660.15|652.15|659.93|651.93|5
1726034500000|2024-09-11 06:01:40|660.08|652.08|659.95|651.95|660.08|652.08|659.95|651.95|4
1726034510000|2024-09-11 06:01:50|659.94|651.94|659.74|651.74|659.94|651.94|659.74|651.74|7
1726034520000|2024-09-11 06:02:00|659.7|651.7|659.06|651.06|659.7|651.7|659|651|8
1726034530000|2024-09-11 06:02:10|659.05|651.05|659.26|651.26|659.26|651.26|659.05|651.05|5
1726034540000|2024-09-11 06:02:20|659.21|651.21|659.07|651.07|659.21|651.21|659.03|651.03|5
1726034550000|2024-09-11 06:02:30|659.08|651.08|659.23|651.23|659.3|651.3|659.08|651.08|16
1726034560000|2024-09-11 06:02:40|659.19|651.19|658.95|650.95|659.22|651.22|658.95|650.95|11
1726034570000|2024-09-11 06:02:50|658.9|650.9|658.95|650.95|658.95|650.95|658.8|650.8|8
1726034580000|2024-09-11 06:03:00|658.98|650.98|659.2|651.2|659.2|651.2|658.98|650.98|8
1726034590000|2024-09-11 06:03:10|659.15|651.15|659.11|651.11|659.15|651.15|659.05|651.05|9
1726034600000|2024-09-11 06:03:20|659.1|651.1|659.24|651.24|659.25|651.25|659.1|651.1|6
1726034610000|2024-09-11 06:03:30|659.23|651.23|659.25|651.25|659.25|651.25|659.23|651.23|2
1726034620000|2024-09-11 06:03:40|659.43|651.43|660.02|652.02|660.05|652.05|659.41|651.41|12
1726034630000|2024-09-11 06:03:50|660.12|652.12|660.06|652.06|660.12|652.12|660.06|652.06|3
1726034640000|2024-09-11 06:04:00|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1726034650000|2024-09-11 06:04:10|660.04|652.04|660.26|652.26|660.26|652.26|660.04|652.04|3
1726034660000|2024-09-11 06:04:20|660.31|652.31|660.32|652.32|660.32|652.32|660.15|652.15|7
1726034670000|2024-09-11 06:04:30|660.31|652.31|660.45|652.45|660.45|652.45|660.31|652.31|2
1726034680000|2024-09-11 06:04:40|660.5|652.5|660.55|652.55|660.55|652.55|660.5|652.5|2
1726034690000|2024-09-11 06:04:50|660.58|652.58|660.78|652.78|660.78|652.78|660.58|652.58|5
1726034700000|2024-09-11 06:05:00|660.77|652.77|660.91|652.91|661|653|660.67|652.67|9
1726034710000|2024-09-11 06:05:10|660.95|652.95|660.98|652.98|660.98|652.98|660.88|652.88|9
1726034720000|2024-09-11 06:05:20|661|653|661|653|661|653|661|653|1
1726034730000|2024-09-11 06:05:30|661.05|653.05|661.21|653.21|661.21|653.21|661.05|653.05|6
1726034740000|2024-09-11 06:05:40|661.3|653.3|661.42|653.42|661.45|653.45|661.3|653.3|7
1726034750000|2024-09-11 06:05:50|661.4|653.4|661.38|653.38|661.4|653.4|661.3|653.3|6
1726034760000|2024-09-11 06:06:00|661.33|653.33|661.3|653.3|661.33|653.33|661.3|653.3|2
1726034770000|2024-09-11 06:06:10|661.33|653.33|661.1|653.1|661.33|653.33|661.1|653.1|3
1726034790000|2024-09-11 06:06:30|661.05|653.05|661|653|661.05|653.05|661|653|2
1726034800000|2024-09-11 06:06:40|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1726034810000|2024-09-11 06:06:50|661|653|661.14|653.14|661.14|653.14|661|653|6
1726034830000|2024-09-11 06:07:10|661.2|653.2|661.37|653.37|661.37|653.37|661.2|653.2|5
1726034840000|2024-09-11 06:07:20|661.42|653.42|661.85|653.85|661.85|653.85|661.42|653.42|5
1726034860000|2024-09-11 06:07:40|661.87|653.87|662.07|654.07|662.07|654.07|661.87|653.87|4
1726034870000|2024-09-11 06:07:50|662.08|654.08|662.2|654.2|662.2|654.2|662.07|654.07|5
1726034880000|2024-09-11 06:08:00|662.19|654.19|662|654|662.19|654.19|662|654|5
1726034890000|2024-09-11 06:08:10|661.9|653.9|661.85|653.85|662.01|654.01|661.85|653.85|7
1726034900000|2024-09-11 06:08:20|661.9|653.9|661.9|653.9|661.9|653.9|661.9|653.9|1
1726034910000|2024-09-11 06:08:30|661.85|653.85|661.46|653.46|661.85|653.85|661.45|653.45|8
1726034920000|2024-09-11 06:08:40|661.45|653.45|661.45|653.45|661.45|653.45|661.45|653.45|1
1726034930000|2024-09-11 06:08:50|661.44|653.44|661.44|653.44|661.44|653.44|661.44|653.44|1
1726034940000|2024-09-11 06:09:00|661.43|653.43|661.7|653.7|661.71|653.71|661.43|653.43|9
1726034950000|2024-09-11 06:09:10|661.71|653.71|661.86|653.86|661.86|653.86|661.71|653.71|4
1726034960000|2024-09-11 06:09:20|661.95|653.95|662.25|654.25|662.25|654.25|661.95|653.95|4
1726034970000|2024-09-11 06:09:30|662.3|654.3|662.45|654.45|662.5|654.5|662.25|654.25|5
1726034980000|2024-09-11 06:09:40|662.44|654.44|662.62|654.62|662.62|654.62|662.44|654.44|6
1726034990000|2024-09-11 06:09:50|662.6|654.6|662.7|654.7|662.7|654.7|662.6|654.6|3
1726035000000|2024-09-11 06:10:00|662.8|654.8|662.86|654.86|662.86|654.86|662.75|654.75|5
1726035010000|2024-09-11 06:10:10|662.96|654.96|663.01|655.01|663.2|655.2|662.95|654.95|8
1726035020000|2024-09-11 06:10:20|663.06|655.06|663.1|655.1|663.17|655.17|663.06|655.06|5
1726035030000|2024-09-11 06:10:30|663.08|655.08|663.02|655.02|663.08|655.08|663.02|655.02|3
1726035040000|2024-09-11 06:10:40|663.01|655.01|663.01|655.01|663.01|655.01|663.01|655.01|1
1726035050000|2024-09-11 06:10:50|663.05|655.05|663.05|655.05|663.05|655.05|663.05|655.05|1
1726035060000|2024-09-11 06:11:00|663.02|655.02|663.1|655.1|663.15|655.15|663.01|655.01|7
1726035080000|2024-09-11 06:11:20|663.15|655.15|663.33|655.33|663.55|655.55|663.15|655.15|8
1726035090000|2024-09-11 06:11:30|663.32|655.32|663.32|655.32|663.32|655.32|663.32|655.32|1
1726035100000|2024-09-11 06:11:40|663.31|655.31|663.34|655.34|663.34|655.34|663.31|655.31|2
1726035110000|2024-09-11 06:11:50|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1726035120000|2024-09-11 06:12:00|663.45|655.45|663.45|655.45|663.55|655.55|663.4|655.4|4
1726035130000|2024-09-11 06:12:10|663.55|655.55|663.66|655.66|663.66|655.66|663.55|655.55|3
1726035140000|2024-09-11 06:12:20|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1726035150000|2024-09-11 06:12:30|663.8|655.8|664.45|656.45|664.45|656.45|663.8|655.8|8
1726035160000|2024-09-11 06:12:40|664.49|656.49|664.49|656.49|664.49|656.49|664.49|656.49|1
1726035170000|2024-09-11 06:12:50|664.47|656.47|664.45|656.45|664.49|656.49|664.45|656.45|3
1726035180000|2024-09-11 06:13:00|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1726035190000|2024-09-11 06:13:10|664.48|656.48|664.42|656.42|664.48|656.48|664.42|656.42|3
1726035200000|2024-09-11 06:13:20|664.5|656.5|664.55|656.55|664.56|656.56|664.5|656.5|3
1726035210000|2024-09-11 06:13:30|664.6|656.6|664.72|656.72|664.72|656.72|664.6|656.6|2
1726035220000|2024-09-11 06:13:40|664.7|656.7|664.9|656.9|664.9|656.9|664.7|656.7|5
1726035230000|2024-09-11 06:13:50|664.93|656.93|664.95|656.95|665.02|657.02|664.92|656.92|5
1726035240000|2024-09-11 06:14:00|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|3
1726035250000|2024-09-11 06:14:10|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1726035270000|2024-09-11 06:14:30|665.06|657.06|665.19|657.19|665.19|657.19|665.06|657.06|4
1726035280000|2024-09-11 06:14:40|665.3|657.3|665.43|657.43|665.45|657.45|665.3|657.3|4
1726035290000|2024-09-11 06:14:50|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1726035300000|2024-09-11 06:15:00|665.55|657.55|665.59|657.59|665.65|657.65|665.55|657.55|6
1726035310000|2024-09-11 06:15:10|665.52|657.52|665.38|657.38|665.52|657.52|665.25|657.25|6
1726035320000|2024-09-11 06:15:20|665.42|657.42|665.55|657.55|665.56|657.56|665.38|657.38|6
1726035330000|2024-09-11 06:15:30|665.66|657.66|665.7|657.7|665.7|657.7|665.66|657.66|2
1726035340000|2024-09-11 06:15:40|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1726035360000|2024-09-11 06:16:00|665.78|657.78|665.9|657.9|665.9|657.9|665.78|657.78|3
1726035370000|2024-09-11 06:16:10|665.85|657.85|665.78|657.78|665.85|657.85|665.7|657.7|8
1726035380000|2024-09-11 06:16:20|665.8|657.8|665.78|657.78|665.8|657.8|665.78|657.78|2
1726035390000|2024-09-11 06:16:30|665.81|657.81|665.9|657.9|665.9|657.9|665.81|657.81|3
1726035400000|2024-09-11 06:16:40|665.83|657.83|665.69|657.69|665.83|657.83|665.69|657.69|3
1726035410000|2024-09-11 06:16:50|665.68|657.68|665.59|657.59|665.68|657.68|665.59|657.59|3
1726035420000|2024-09-11 06:17:00|665.6|657.6|665.7|657.7|665.7|657.7|665.6|657.6|3
1726035430000|2024-09-11 06:17:10|665.73|657.73|665.73|657.73|665.73|657.73|665.73|657.73|1
1726035440000|2024-09-11 06:17:20|665.76|657.76|665.88|657.88|665.88|657.88|665.76|657.76|5
1726035450000|2024-09-11 06:17:30|665.93|657.93|665.73|657.73|665.93|657.93|665.7|657.7|9
1726035460000|2024-09-11 06:17:40|665.78|657.78|665.87|657.87|665.9|657.9|665.78|657.78|4
1726035470000|2024-09-11 06:17:50|665.94|657.94|665.93|657.93|665.94|657.94|665.93|657.93|2
1726035480000|2024-09-11 06:18:00|665.95|657.95|666.15|658.15|666.15|658.15|665.95|657.95|4
1726035510000|2024-09-11 06:18:30|666.2|658.2|666.43|658.43|666.5|658.5|666.2|658.2|8
1726035520000|2024-09-11 06:18:40|666.46|658.46|666.47|658.47|666.63|658.63|666.46|658.46|9
1726035530000|2024-09-11 06:18:50|666.44|658.44|666.43|658.43|666.44|658.44|666.43|658.43|2
1726035540000|2024-09-11 06:19:00|666.42|658.42|665.82|657.82|666.42|658.42|665.82|657.82|11
1726035550000|2024-09-11 06:19:10|665.6|657.6|665.6|657.6|665.7|657.7|665.45|657.45|12
1726035560000|2024-09-11 06:19:20|665.65|657.65|665.65|657.65|665.65|657.65|665.58|657.58|6
1726035580000|2024-09-11 06:19:40|665.6|657.6|665.83|657.83|665.83|657.83|665.6|657.6|6
1726035590000|2024-09-11 06:19:50|665.82|657.82|665.24|657.24|665.82|657.82|665.24|657.24|6
1726035600000|2024-09-11 06:20:00|665.25|657.25|665.5|657.5|665.55|657.55|665.25|657.25|6
1726035610000|2024-09-11 06:20:10|665.44|657.44|665.15|657.15|665.44|657.44|665.15|657.15|6
1726035620000|2024-09-11 06:20:20|665.1|657.1|664.97|656.97|665.1|657.1|664.92|656.92|8
1726035630000|2024-09-11 06:20:30|664.9|656.9|664.7|656.7|664.9|656.9|664.7|656.7|4
1726035640000|2024-09-11 06:20:40|664.65|656.65|664.67|656.67|664.67|656.67|664.6|656.6|4
1726035650000|2024-09-11 06:20:50|664.66|656.66|664.66|656.66|664.66|656.66|664.66|656.66|1
1726035660000|2024-09-11 06:21:00|664.61|656.61|664.37|656.37|664.61|656.61|664.37|656.37|4
1726035670000|2024-09-11 06:21:10|664.36|656.36|664.31|656.31|664.36|656.36|664.2|656.2|5
1726035680000|2024-09-11 06:21:20|664.26|656.26|664.26|656.26|664.26|656.26|664.26|656.26|1
1726035690000|2024-09-11 06:21:30|664.24|656.24|664.3|656.3|664.3|656.3|664.24|656.24|2
1726035700000|2024-09-11 06:21:40|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|2
1726035720000|2024-09-11 06:22:00|664.55|656.55|664.76|656.76|664.76|656.76|664.55|656.55|3
1726035730000|2024-09-11 06:22:10|664.74|656.74|664.53|656.53|664.74|656.74|664.5|656.5|8
1726035740000|2024-09-11 06:22:20|664.5|656.5|664.69|656.69|664.69|656.69|664.5|656.5|5
1726035750000|2024-09-11 06:22:30|664.73|656.73|664.9|656.9|664.95|656.95|664.71|656.71|8
1726035760000|2024-09-11 06:22:40|664.7|656.7|664.6|656.6|664.7|656.7|664.6|656.6|3
1726035770000|2024-09-11 06:22:50|664.62|656.62|664.62|656.62|664.62|656.62|664.62|656.62|1
1726035780000|2024-09-11 06:23:00|664.61|656.61|665.04|657.04|665.25|657.25|664.61|656.61|11
1726035790000|2024-09-11 06:23:10|665.03|657.03|665.02|657.02|665.03|657.03|665.02|657.02|2
1726035800000|2024-09-11 06:23:20|664.93|656.93|664.7|656.7|664.93|656.93|664.7|656.7|2
1726035810000|2024-09-11 06:23:30|664.65|656.65|664.7|656.7|664.7|656.7|664.65|656.65|3
1726035820000|2024-09-11 06:23:40|664.72|656.72|665.05|657.05|665.05|657.05|664.72|656.72|6
1726035830000|2024-09-11 06:23:50|665.09|657.09|665.05|657.05|665.09|657.09|665.05|657.05|3
1726035840000|2024-09-11 06:24:00|665.06|657.06|665.2|657.2|665.2|657.2|665.06|657.06|4
1726035850000|2024-09-11 06:24:10|665.22|657.22|665.6|657.6|665.6|657.6|665.22|657.22|6
1726035860000|2024-09-11 06:24:20|665.55|657.55|665.52|657.52|665.55|657.55|665.5|657.5|7
1726035870000|2024-09-11 06:24:30|665.55|657.55|665.64|657.64|665.7|657.7|665.55|657.55|7
1726035880000|2024-09-11 06:24:40|665.65|657.65|665.65|657.65|665.7|657.7|665.65|657.65|3
1726035890000|2024-09-11 06:24:50|665.63|657.63|665.6|657.6|665.63|657.63|665.53|657.53|7
1726035900000|2024-09-11 06:25:00|665.65|657.65|665.95|657.95|665.95|657.95|665.65|657.65|5
1726035910000|2024-09-11 06:25:10|665.94|657.94|666.15|658.15|666.15|658.15|665.94|657.94|4
1726035920000|2024-09-11 06:25:20|666.1|658.1|666.15|658.15|666.15|658.15|666.1|658.1|2
1726035930000|2024-09-11 06:25:30|666.14|658.14|666.01|658.01|666.14|658.14|665.99|657.99|7
1726035940000|2024-09-11 06:25:40|666.03|658.03|666.21|658.21|666.21|658.21|666.03|658.03|2
1726035950000|2024-09-11 06:25:50|666.25|658.25|666.25|658.25|666.25|658.25|666.15|658.15|5
1726035960000|2024-09-11 06:26:00|666.3|658.3|666.55|658.55|666.55|658.55|666.3|658.3|5
1726036010000|2024-09-11 06:26:50|666.6|658.6|666.52|658.52|666.6|658.6|666.52|658.52|5
1726036020000|2024-09-11 06:27:00|666.5|658.5|666.29|658.29|666.5|658.5|666.29|658.29|5
1726036030000|2024-09-11 06:27:10|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1726036090000|2024-09-11 06:28:10|666.36|658.36|666.64|658.64|666.64|658.64|666.36|658.36|6
1726036100000|2024-09-11 06:28:20|666.63|658.63|666.55|658.55|666.63|658.63|666.55|658.55|2
1726036110000|2024-09-11 06:28:30|666.51|658.51|666.5|658.5|666.51|658.51|666.5|658.5|2
1726036120000|2024-09-11 06:28:40|666.53|658.53|666.64|658.64|666.75|658.75|666.53|658.53|6
1726036130000|2024-09-11 06:28:50|666.62|658.62|666.42|658.42|666.62|658.62|666.42|658.42|2
1726036140000|2024-09-11 06:29:00|666.25|658.25|666.7|658.7|666.7|658.7|666.25|658.25|7
1726036150000|2024-09-11 06:29:10|666.69|658.69|666.74|658.74|666.74|658.74|666.69|658.69|2
1726036160000|2024-09-11 06:29:20|666.68|658.68|666.62|658.62|666.68|658.68|666.61|658.61|8
1726036170000|2024-09-11 06:29:30|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1726036180000|2024-09-11 06:29:40|666.7|658.7|666.5|658.5|666.7|658.7|666.5|658.5|4
1726036190000|2024-09-11 06:29:50|666.51|658.51|666.56|658.56|666.56|658.56|666.51|658.51|3
1726036200000|2024-09-11 06:30:00|666.59|658.59|666.7|658.7|666.7|658.7|666.55|658.55|5
1726036210000|2024-09-11 06:30:10|666.8|658.8|666.71|658.71|666.82|658.82|666.71|658.71|5
1726036220000|2024-09-11 06:30:20|666.76|658.76|666.7|658.7|666.76|658.76|666.7|658.7|2
1726036230000|2024-09-11 06:30:30|666.68|658.68|666.61|658.61|666.68|658.68|666.6|658.6|8
1726036240000|2024-09-11 06:30:40|666.52|658.52|666.75|658.75|666.75|658.75|666.48|658.48|3
1726036250000|2024-09-11 06:30:50|666.78|658.78|667.05|659.05|667.05|659.05|666.78|658.78|4
1726036260000|2024-09-11 06:31:00|667.02|659.02|666.96|658.96|667.02|659.02|666.96|658.96|5
1726036280000|2024-09-11 06:31:20|667.01|659.01|667|659|667.01|659.01|666.89|658.89|6
1726036290000|2024-09-11 06:31:30|667.1|659.1|667.25|659.25|667.25|659.25|667.1|659.1|4
1726036300000|2024-09-11 06:31:40|667.31|659.31|667.4|659.4|667.4|659.4|667.31|659.31|6
1726036310000|2024-09-11 06:31:50|667.45|659.45|667.5|659.5|667.5|659.5|667.45|659.45|2
1726036320000|2024-09-11 06:32:00|667.55|659.55|667.44|659.44|667.55|659.55|667.44|659.44|3
1726036330000|2024-09-11 06:32:10|667.43|659.43|667.45|659.45|667.45|659.45|667.33|659.33|6
1726036340000|2024-09-11 06:32:20|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1726036350000|2024-09-11 06:32:30|667.55|659.55|667.99|659.99|668.1|660.1|667.55|659.55|9
1726036360000|2024-09-11 06:32:40|667.9|659.9|667.84|659.84|667.9|659.9|667.84|659.84|4
1726036380000|2024-09-11 06:33:00|667.82|659.82|667.8|659.8|667.85|659.85|667.68|659.68|9
1726036390000|2024-09-11 06:33:10|667.79|659.79|667.82|659.82|667.82|659.82|667.79|659.79|3
1726036400000|2024-09-11 06:33:20|667.8|659.8|667.74|659.74|667.8|659.8|667.74|659.74|3
1726036410000|2024-09-11 06:33:30|667.73|659.73|667.82|659.82|667.82|659.82|667.73|659.73|4
1726036420000|2024-09-11 06:33:40|667.87|659.87|667.87|659.87|667.87|659.87|667.87|659.87|1
1726036430000|2024-09-11 06:33:50|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1726036440000|2024-09-11 06:34:00|667.93|659.93|668.25|660.25|668.3|660.3|667.93|659.93|7
1726036450000|2024-09-11 06:34:10|668.24|660.24|668.25|660.25|668.25|660.25|668.23|660.23|5
1726036460000|2024-09-11 06:34:20|668.3|660.3|668.35|660.35|668.45|660.45|668.3|660.3|5
1726036470000|2024-09-11 06:34:30|668.46|660.46|668.7|660.7|668.7|660.7|668.46|660.46|3
1726036480000|2024-09-11 06:34:40|668.69|660.69|669.3|661.3|669.3|661.3|668.69|660.69|4
1726036490000|2024-09-11 06:34:50|669.35|661.35|669.55|661.55|669.55|661.55|669.35|661.35|5
1726036500000|2024-09-11 06:35:00|669.45|661.45|669.38|661.38|669.45|661.45|669.38|661.38|4
1726036510000|2024-09-11 06:35:10|669.37|661.37|669.5|661.5|669.55|661.55|669.36|661.36|5
1726036520000|2024-09-11 06:35:20|669.55|661.55|669.49|661.49|669.61|661.61|669.49|661.49|8
1726036530000|2024-09-11 06:35:30|669.5|661.5|669.44|661.44|669.5|661.5|669.44|661.44|8
1726036540000|2024-09-11 06:35:40|669.39|661.39|669.25|661.25|669.39|661.39|669.18|661.18|6
1726036550000|2024-09-11 06:35:50|669.2|661.2|669.18|661.18|669.2|661.2|669.18|661.18|2
1726036560000|2024-09-11 06:36:00|669.17|661.17|668.95|660.95|669.17|661.17|668.64|660.64|10
1726036570000|2024-09-11 06:36:10|668.96|660.96|668.96|660.96|669.01|661.01|668.96|660.96|5
1726036580000|2024-09-11 06:36:20|668.95|660.95|669.21|661.21|669.21|661.21|668.94|660.94|7
1726036590000|2024-09-11 06:36:30|669.26|661.26|669.31|661.31|669.31|661.31|669.26|661.26|2
1726036600000|2024-09-11 06:36:40|669.45|661.45|669.34|661.34|669.55|661.55|669.34|661.34|9
1726036610000|2024-09-11 06:36:50|669.36|661.36|669.72|661.72|669.72|661.72|669.34|661.34|5
1726036620000|2024-09-11 06:37:00|669.62|661.62|669.67|661.67|669.67|661.67|669.62|661.62|2
1726036630000|2024-09-11 06:37:10|669.52|661.52|669.5|661.5|669.52|661.52|669.4|661.4|8
1726036640000|2024-09-11 06:37:20|669.49|661.49|669.4|661.4|669.49|661.49|669.4|661.4|3
1726036650000|2024-09-11 06:37:30|669.35|661.35|669.1|661.1|669.35|661.35|669.1|661.1|4
1726036680000|2024-09-11 06:38:00|669|661|668.85|660.85|669.1|661.1|668.65|660.65|6
1726036690000|2024-09-11 06:38:10|668.8|660.8|669.55|661.55|669.55|661.55|668.75|660.75|6
1726036700000|2024-09-11 06:38:20|669.49|661.49|669.44|661.44|669.49|661.49|669.44|661.44|3
1726036720000|2024-09-11 06:38:40|669.45|661.45|669.4|661.4|669.45|661.45|669.4|661.4|2
1726036730000|2024-09-11 06:38:50|669.45|661.45|669.56|661.56|669.7|661.7|669.45|661.45|8
1726036740000|2024-09-11 06:39:00|669.51|661.51|669.3|661.3|669.51|661.51|669.25|661.25|4
1726036750000|2024-09-11 06:39:10|669.25|661.25|669.25|661.25|669.25|661.25|669.25|661.25|1
1726036760000|2024-09-11 06:39:20|669.1|661.1|668.82|660.82|669.1|661.1|668.82|660.82|6
1726036770000|2024-09-11 06:39:30|668.8|660.8|668.44|660.44|668.8|660.8|668.4|660.4|9
1726036780000|2024-09-11 06:39:40|668.43|660.43|668.4|660.4|668.43|660.43|668.4|660.4|2
1726036790000|2024-09-11 06:39:50|668.35|660.35|668.24|660.24|668.35|660.35|668.24|660.24|4
1726036800000|2024-09-11 06:40:00|668.34|660.34|668.25|660.25|668.52|660.52|668.25|660.25|8
1726036810000|2024-09-11 06:40:10|668.35|660.35|668.4|660.4|668.45|660.45|668.35|660.35|4
1726036820000|2024-09-11 06:40:20|668.35|660.35|668.15|660.15|668.35|660.35|668.15|660.15|6
1726036830000|2024-09-11 06:40:30|668.1|660.1|668|660|668.13|660.13|668|660|10
1726036840000|2024-09-11 06:40:40|668.1|660.1|668.15|660.15|668.15|660.15|668.1|660.1|2
1726036850000|2024-09-11 06:40:50|668.09|660.09|667.95|659.95|668.1|660.1|667.92|659.92|12
1726036860000|2024-09-11 06:41:00|667.99|659.99|668.55|660.55|668.6|660.6|667.99|659.99|9
1726036870000|2024-09-11 06:41:10|668.5|660.5|668.48|660.48|668.5|660.5|668.48|660.48|2
1726036880000|2024-09-11 06:41:20|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|2
1726036890000|2024-09-11 06:41:30|668.5|660.5|668.5|660.5|668.5|660.5|668.48|660.48|7
1726036900000|2024-09-11 06:41:40|668.55|660.55|668.57|660.57|668.57|660.57|668.55|660.55|2
1726036910000|2024-09-11 06:41:50|668.62|660.62|668.8|660.8|668.8|660.8|668.62|660.62|3
1726036920000|2024-09-11 06:42:00|668.79|660.79|668.78|660.78|668.79|660.79|668.78|660.78|2
1726036930000|2024-09-11 06:42:10|668.77|660.77|668.77|660.77|668.77|660.77|668.77|660.77|1
1726036940000|2024-09-11 06:42:20|668.76|660.76|668.76|660.76|668.76|660.76|668.76|660.76|1
1726036950000|2024-09-11 06:42:30|668.75|660.75|668.8|660.8|668.8|660.8|668.75|660.75|2
1726036960000|2024-09-11 06:42:40|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1726036970000|2024-09-11 06:42:50|668.8|660.8|668.9|660.9|668.95|660.95|668.8|660.8|4
1726036980000|2024-09-11 06:43:00|668.97|660.97|668.85|660.85|668.97|660.97|668.84|660.84|5
1726036990000|2024-09-11 06:43:10|668.89|660.89|668.89|660.89|668.89|660.89|668.89|660.89|1
1726037000000|2024-09-11 06:43:20|668.9|660.9|668.95|660.95|668.95|660.95|668.9|660.9|2
1726037010000|2024-09-11 06:43:30|669|661|669.25|661.25|669.3|661.3|669|661|5
1726037020000|2024-09-11 06:43:40|669.23|661.23|669.23|661.23|669.23|661.23|669.23|661.23|1
1726037040000|2024-09-11 06:44:00|669.18|661.18|669.14|661.14|669.18|661.18|669.14|661.14|2
1726037050000|2024-09-11 06:44:10|669.1|661.1|669.13|661.13|669.13|661.13|669.1|661.1|2
1726037060000|2024-09-11 06:44:20|669.12|661.12|669.13|661.13|669.13|661.13|669.12|661.12|2
1726037070000|2024-09-11 06:44:30|669.1|661.1|669.12|661.12|669.12|661.12|669.1|661.1|2
1726037110000|2024-09-11 06:45:10|669.14|661.14|669.35|661.35|669.35|661.35|669.14|661.14|4
1726037130000|2024-09-11 06:45:30|669.3|661.3|669.23|661.23|669.3|661.3|669.23|661.23|3
1726037150000|2024-09-11 06:45:50|669.19|661.19|669.16|661.16|669.19|661.19|669.11|661.11|6
1726037160000|2024-09-11 06:46:00|669.2|661.2|669.12|661.12|669.2|661.2|669.12|661.12|3
1726037180000|2024-09-11 06:46:20|669.16|661.16|669.5|661.5|669.5|661.5|669.16|661.16|3
1726037190000|2024-09-11 06:46:30|669.45|661.45|669.4|661.4|669.5|661.5|669.4|661.4|5
1726037200000|2024-09-11 06:46:40|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1726037210000|2024-09-11 06:46:50|669.26|661.26|669.2|661.2|669.26|661.26|669.15|661.15|4
1726037220000|2024-09-11 06:47:00|669.25|661.25|669.35|661.35|669.35|661.35|669.25|661.25|2
1726037230000|2024-09-11 06:47:10|669.4|661.4|669.6|661.6|669.6|661.6|669.4|661.4|4
1726037240000|2024-09-11 06:47:20|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1726037250000|2024-09-11 06:47:30|669.73|661.73|670.05|662.05|670.05|662.05|669.73|661.73|5
1726037260000|2024-09-11 06:47:40|670.06|662.06|670.07|662.07|670.07|662.07|670|662|7
1726037280000|2024-09-11 06:48:00|670.02|662.02|670.06|662.06|670.06|662.06|670.01|662.01|3
1726037290000|2024-09-11 06:48:10|670.1|662.1|670.2|662.2|670.25|662.25|670.1|662.1|6
1726037300000|2024-09-11 06:48:20|670.25|662.25|670.34|662.34|670.39|662.39|670.25|662.25|5
1726037310000|2024-09-11 06:48:30|670.28|662.28|670.07|662.07|670.28|662.28|670.07|662.07|5
1726037320000|2024-09-11 06:48:40|670.02|662.02|670.02|662.02|670.02|662.02|670.02|662.02|1
1726037330000|2024-09-11 06:48:50|669.95|661.95|669.85|661.85|669.95|661.95|669.85|661.85|3
1726037340000|2024-09-11 06:49:00|669.87|661.87|669.92|661.92|669.92|661.92|669.87|661.87|2
1726037360000|2024-09-11 06:49:20|669.87|661.87|669.82|661.82|669.92|661.92|669.82|661.82|3
1726037370000|2024-09-11 06:49:30|669.87|661.87|669.6|661.6|669.87|661.87|669.6|661.6|6
1726037380000|2024-09-11 06:49:40|669.65|661.65|669.75|661.75|669.75|661.75|669.65|661.65|3
1726037390000|2024-09-11 06:49:50|669.83|661.83|669.85|661.85|669.9|661.9|669.83|661.83|3
1726037400000|2024-09-11 06:50:00|669.9|661.9|669.8|661.8|669.9|661.9|669.8|661.8|5
1726037410000|2024-09-11 06:50:10|669.85|661.85|669.9|661.9|669.9|661.9|669.85|661.85|4
1726037420000|2024-09-11 06:50:20|670|662|670.05|662.05|670.05|662.05|670|662|2
1726037430000|2024-09-11 06:50:30|670.09|662.09|670.25|662.25|670.25|662.25|670.09|662.09|5
1726037440000|2024-09-11 06:50:40|670.3|662.3|670.6|662.6|670.7|662.7|670.3|662.3|8
1726037450000|2024-09-11 06:50:50|670.8|662.8|670.8|662.8|670.8|662.8|670.8|662.8|1
1726037460000|2024-09-11 06:51:00|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1726037470000|2024-09-11 06:51:10|670.71|662.71|670.71|662.71|670.71|662.71|670.71|662.71|1
1726037480000|2024-09-11 06:51:20|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1726037490000|2024-09-11 06:51:30|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1726037500000|2024-09-11 06:51:40|670.7|662.7|669.9|661.9|670.7|662.7|669.9|661.9|6
1726037510000|2024-09-11 06:51:50|669.85|661.85|669.55|661.55|669.85|661.85|669.55|661.55|3
1726037520000|2024-09-11 06:52:00|669.6|661.6|670|662|670.11|662.11|669.59|661.59|11
1726037530000|2024-09-11 06:52:10|669.94|661.94|669.75|661.75|669.94|661.94|669.75|661.75|4
1726037540000|2024-09-11 06:52:20|669.9|661.9|669.96|661.96|669.96|661.96|669.9|661.9|2
1726037550000|2024-09-11 06:52:30|670|662|670.05|662.05|670.05|662.05|670|662|2
1726037560000|2024-09-11 06:52:40|670.1|662.1|670.15|662.15|670.2|662.2|670.05|662.05|5
1726037570000|2024-09-11 06:52:50|670.05|662.05|669.96|661.96|670.05|662.05|669.96|661.96|3
1726037590000|2024-09-11 06:53:10|669.85|661.85|669.65|661.65|669.85|661.85|669.65|661.65|3
1726037600000|2024-09-11 06:53:20|669.55|661.55|669.45|661.45|669.55|661.55|669.45|661.45|3
1726037610000|2024-09-11 06:53:30|669.4|661.4|669.65|661.65|669.65|661.65|669.4|661.4|6
1726037620000|2024-09-11 06:53:40|669.7|661.7|669.78|661.78|669.78|661.78|669.7|661.7|4
1726037630000|2024-09-11 06:53:50|669.83|661.83|669.8|661.8|669.95|661.95|669.8|661.8|5
1726037640000|2024-09-11 06:54:00|669.75|661.75|669.61|661.61|669.75|661.75|669.61|661.61|4
1726037650000|2024-09-11 06:54:10|669.41|661.41|669.25|661.25|669.41|661.41|669.25|661.25|2
1726037670000|2024-09-11 06:54:30|669.2|661.2|669.45|661.45|669.45|661.45|669.2|661.2|6
1726037680000|2024-09-11 06:54:40|669.4|661.4|669.4|661.4|669.4|661.4|669.4|661.4|1
1726037690000|2024-09-11 06:54:50|669.29|661.29|669.29|661.29|669.29|661.29|669.29|661.29|1
1726037700000|2024-09-11 06:55:00|669.26|661.26|669.55|661.55|669.55|661.55|669.26|661.26|5
1726037710000|2024-09-11 06:55:10|669.65|661.65|669.45|661.45|669.65|661.65|669.45|661.45|4
1726037720000|2024-09-11 06:55:20|669.44|661.44|669.3|661.3|669.44|661.44|669.3|661.3|3
1726037730000|2024-09-11 06:55:30|669.31|661.31|669.36|661.36|669.36|661.36|669.31|661.31|2
1726037760000|2024-09-11 06:56:00|669.26|661.26|669.16|661.16|669.26|661.26|669.1|661.1|8
1726037770000|2024-09-11 06:56:10|669.14|661.14|669.14|661.14|669.14|661.14|669.14|661.14|1
1726037780000|2024-09-11 06:56:20|669.15|661.15|669.14|661.14|669.2|661.2|669.14|661.14|4
1726037790000|2024-09-11 06:56:30|669.13|661.13|669.13|661.13|669.13|661.13|669.13|661.13|1
1726037800000|2024-09-11 06:56:40|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1726037810000|2024-09-11 06:56:50|669.2|661.2|669.2|661.2|669.2|661.2|669.2|661.2|1
1726037820000|2024-09-11 06:57:00|669.15|661.15|669.12|661.12|669.15|661.15|669.12|661.12|4
1726037830000|2024-09-11 06:57:10|669.11|661.11|669.11|661.11|669.11|661.11|669.11|661.11|1
1726037840000|2024-09-11 06:57:20|668.76|660.76|668.4|660.4|668.76|660.76|668.4|660.4|3
1726037850000|2024-09-11 06:57:30|668.45|660.45|668.55|660.55|668.55|660.55|668.35|660.35|4
1726037860000|2024-09-11 06:57:40|668.58|660.58|669.05|661.05|669.05|661.05|668.58|660.58|7
1726037870000|2024-09-11 06:57:50|669.1|661.1|669.25|661.25|669.3|661.3|669.1|661.1|3
1726037890000|2024-09-11 06:58:10|669.19|661.19|669.14|661.14|669.19|661.19|669.12|661.12|4
1726037900000|2024-09-11 06:58:20|669.13|661.13|669.04|661.04|669.13|661.13|669.04|661.04|5
1726037910000|2024-09-11 06:58:30|668.95|660.95|668.89|660.89|668.99|660.99|668.89|660.89|6
1726037920000|2024-09-11 06:58:40|668.8|660.8|668.59|660.59|668.8|660.8|668.59|660.59|5
1726037930000|2024-09-11 06:58:50|668.54|660.54|668.45|660.45|668.54|660.54|668.45|660.45|3
1726037940000|2024-09-11 06:59:00|668.47|660.47|668.6|660.6|668.65|660.65|668.47|660.47|8
1726037950000|2024-09-11 06:59:10|668.55|660.55|668.6|660.6|668.6|660.6|668.55|660.55|2
1726037960000|2024-09-11 06:59:20|668.55|660.55|668.6|660.6|668.6|660.6|668.55|660.55|10
1726037970000|2024-09-11 06:59:30|668.55|660.55|668.8|660.8|668.8|660.8|668.55|660.55|5
1726037980000|2024-09-11 06:59:40|668.79|660.79|668.78|660.78|668.79|660.79|668.78|660.78|2
1726038000000|2024-09-11 07:00:00|668.8|660.8|669.23|661.23|669.35|661.35|668.8|660.8|13
1726038010000|2024-09-11 07:00:10|669.25|661.25|668.9|660.9|669.25|661.25|668.9|660.9|7
1726038030000|2024-09-11 07:00:30|668.87|660.87|668.87|660.87|668.87|660.87|668.82|660.82|3
1726038040000|2024-09-11 07:00:40|668.89|660.89|668.95|660.95|668.95|660.95|668.89|660.89|2
1726038060000|2024-09-11 07:01:00|669.05|661.05|669.1|661.1|669.3|661.3|668.96|660.96|10
1726038070000|2024-09-11 07:01:10|668.9|660.9|668.7|660.7|669.02|661.02|668.7|660.7|11
1726038080000|2024-09-11 07:01:20|668.75|660.75|668.47|660.47|668.85|660.85|668.47|660.47|17
1726038090000|2024-09-11 07:01:30|668.37|660.37|668.15|660.15|668.37|660.37|668.15|660.15|3
1726038100000|2024-09-11 07:01:40|668.14|660.14|668.5|660.5|668.5|660.5|668.13|660.13|6
1726038110000|2024-09-11 07:01:50|668.48|660.48|668.98|660.98|668.99|660.99|668.48|660.48|6
1726038120000|2024-09-11 07:02:00|668.92|660.92|668.95|660.95|668.95|660.95|668.92|660.92|2
1726038130000|2024-09-11 07:02:10|669.15|661.15|669.7|661.7|669.75|661.75|669.15|661.15|12
1726038140000|2024-09-11 07:02:20|669.54|661.54|669.54|661.54|669.54|661.54|669.54|661.54|1
1726038150000|2024-09-11 07:02:30|669.51|661.51|669.5|661.5|669.51|661.51|669.5|661.5|2
1726038160000|2024-09-11 07:02:40|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1726038170000|2024-09-11 07:02:50|669.7|661.7|669.9|661.9|669.9|661.9|669.7|661.7|8
1726038180000|2024-09-11 07:03:00|670|662|670.1|662.1|670.1|662.1|670|662|6
1726038190000|2024-09-11 07:03:10|670.05|662.05|670.05|662.05|670.1|662.1|670.05|662.05|5
1726038200000|2024-09-11 07:03:20|670.1|662.1|670.2|662.2|670.2|662.2|670.05|662.05|5
1726038210000|2024-09-11 07:03:30|670.31|662.31|670.4|662.4|670.4|662.4|670.26|662.26|5
1726038220000|2024-09-11 07:03:40|670.3|662.3|670.26|662.26|670.3|662.3|670.26|662.26|2
1726038230000|2024-09-11 07:03:50|670.31|662.31|670.26|662.26|670.31|662.31|670.26|662.26|2
1726038240000|2024-09-11 07:04:00|670.24|662.24|669.63|661.63|670.24|662.24|669.59|661.59|12
1726038250000|2024-09-11 07:04:10|669.65|661.65|669.7|661.7|669.7|661.7|669.65|661.65|2
1726038260000|2024-09-11 07:04:20|669.65|661.65|669.5|661.5|669.65|661.65|669.4|661.4|8
1726038270000|2024-09-11 07:04:30|669.49|661.49|669.19|661.19|669.49|661.49|669.19|661.19|8
1726038280000|2024-09-11 07:04:40|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1726038290000|2024-09-11 07:04:50|669.1|661.1|668.95|660.95|669.1|661.1|668.95|660.95|3
1726038300000|2024-09-11 07:05:00|668.9|660.9|668.74|660.74|668.9|660.9|668.74|660.74|6
1726038310000|2024-09-11 07:05:10|668.79|660.79|668.85|660.85|668.85|660.85|668.79|660.79|3
1726038320000|2024-09-11 07:05:20|668.96|660.96|668.97|660.97|669.15|661.15|668.96|660.96|10
1726038330000|2024-09-11 07:05:30|669.01|661.01|669|661|669.02|661.02|669|661|3
1726038340000|2024-09-11 07:05:40|669.05|661.05|669|661|669.05|661.05|668.99|660.99|6
1726038350000|2024-09-11 07:05:50|668.99|660.99|668.5|660.5|668.99|660.99|668.5|660.5|3
1726038360000|2024-09-11 07:06:00|668.55|660.55|668.98|660.98|668.98|660.98|668.55|660.55|7
1726038370000|2024-09-11 07:06:10|668.95|660.95|669|661|669|661|668.8|660.8|8
1726038380000|2024-09-11 07:06:20|668.95|660.95|668.87|660.87|668.95|660.95|668.87|660.87|2
1726038390000|2024-09-11 07:06:30|668.95|660.95|668.9|660.9|668.98|660.98|668.83|660.83|8
1726038400000|2024-09-11 07:06:40|668.87|660.87|669.1|661.1|669.1|661.1|668.86|660.86|5
1726038410000|2024-09-11 07:06:50|669.15|661.15|668.97|660.97|669.15|661.15|668.97|660.97|8
1726038420000|2024-09-11 07:07:00|668.95|660.95|668.9|660.9|668.95|660.95|668.85|660.85|7
1726038430000|2024-09-11 07:07:10|668.95|660.95|669.08|661.08|669.15|661.15|668.95|660.95|8
1726038440000|2024-09-11 07:07:20|669.03|661.03|669.03|661.03|669.05|661.05|669.03|661.03|5
1726038450000|2024-09-11 07:07:30|669.2|661.2|669.42|661.42|669.42|661.42|669.2|661.2|4
1726038460000|2024-09-11 07:07:40|669.45|661.45|669.6|661.6|669.6|661.6|669.45|661.45|3
1726038470000|2024-09-11 07:07:50|669.55|661.55|669.55|661.55|669.8|661.8|669.55|661.55|8
1726038480000|2024-09-11 07:08:00|669.56|661.56|669.54|661.54|669.56|661.56|669.54|661.54|3
1726038490000|2024-09-11 07:08:10|669.53|661.53|669.53|661.53|669.53|661.53|669.53|661.53|1
1726038500000|2024-09-11 07:08:20|669.49|661.49|669.4|661.4|669.49|661.49|669.4|661.4|3
1726038510000|2024-09-11 07:08:30|669.43|661.43|669.25|661.25|669.5|661.5|669.25|661.25|5
1726038520000|2024-09-11 07:08:40|669.15|661.15|668.98|660.98|669.15|661.15|668.98|660.98|8
1726038530000|2024-09-11 07:08:50|669.03|661.03|669.1|661.1|669.1|661.1|668.98|660.98|7
1726038540000|2024-09-11 07:09:00|669.05|661.05|669.2|661.2|669.25|661.25|669.05|661.05|5
1726038550000|2024-09-11 07:09:10|669.25|661.25|668.89|660.89|669.25|661.25|668.89|660.89|9
1726038560000|2024-09-11 07:09:20|668.87|660.87|668.87|660.87|668.87|660.87|668.87|660.87|1
1726038570000|2024-09-11 07:09:30|668.92|660.92|668.95|660.95|668.95|660.95|668.87|660.87|4
1726038580000|2024-09-11 07:09:40|668.9|660.9|668.9|660.9|668.95|660.95|668.9|660.9|3
1726038600000|2024-09-11 07:10:00|668.85|660.85|668.9|660.9|668.9|660.9|668.85|660.85|2
1726038610000|2024-09-11 07:10:10|668.85|660.85|668.79|660.79|668.9|660.9|668.79|660.79|8
1726038620000|2024-09-11 07:10:20|668.78|660.78|668.83|660.83|668.83|660.83|668.78|660.78|6
1726038630000|2024-09-11 07:10:30|668.78|660.78|668.53|660.53|668.78|660.78|668.45|660.45|9
1726038640000|2024-09-11 07:10:40|668.55|660.55|668.83|660.83|668.85|660.85|668.55|660.55|9
1726038650000|2024-09-11 07:10:50|668.78|660.78|668.56|660.56|668.82|660.82|668.56|660.56|10
1726038660000|2024-09-11 07:11:00|668.61|660.61|668.6|660.6|668.61|660.61|668.6|660.6|2
1726038670000|2024-09-11 07:11:10|668.55|660.55|668.53|660.53|668.55|660.55|668.53|660.53|3
1726038680000|2024-09-11 07:11:20|668.48|660.48|668.45|660.45|668.48|660.48|668.45|660.45|2
1726038690000|2024-09-11 07:11:30|668.46|660.46|668.46|660.46|668.46|660.46|668.46|660.46|1
1726038700000|2024-09-11 07:11:40|668.41|660.41|668.21|660.21|668.46|660.46|668.21|660.21|5
1726038720000|2024-09-11 07:12:00|668.19|660.19|668.16|660.16|668.19|660.19|668.16|660.16|3
1726038730000|2024-09-11 07:12:10|668.2|660.2|668.35|660.35|668.35|660.35|668.2|660.2|5
1726038740000|2024-09-11 07:12:20|668.33|660.33|668.3|660.3|668.33|660.33|668.3|660.3|3
1726038750000|2024-09-11 07:12:30|668.23|660.23|668.23|660.23|668.23|660.23|668.23|660.23|1
1726038760000|2024-09-11 07:12:40|668.17|660.17|668.17|660.17|668.17|660.17|668.14|660.14|3
1726038770000|2024-09-11 07:12:50|668.08|660.08|667.8|659.8|668.08|660.08|667.8|659.8|5
1726038780000|2024-09-11 07:13:00|667.81|659.81|668|660|668|660|667.81|659.81|7
1726038790000|2024-09-11 07:13:10|668.15|660.15|668.42|660.42|668.55|660.55|668.1|660.1|13
1726038810000|2024-09-11 07:13:30|668.41|660.41|668.41|660.41|668.42|660.42|668.41|660.41|3
1726038840000|2024-09-11 07:14:00|668.46|660.46|668.75|660.75|668.75|660.75|668.46|660.46|4
1726038850000|2024-09-11 07:14:10|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1726038860000|2024-09-11 07:14:20|668.73|660.73|668.73|660.73|668.73|660.73|668.73|660.73|1
1726038880000|2024-09-11 07:14:40|668.7|660.7|668.64|660.64|668.7|660.7|668.64|660.64|2
1726038890000|2024-09-11 07:14:50|668.58|660.58|668.39|660.39|668.58|660.58|668.39|660.39|5
1726038900000|2024-09-11 07:15:00|668.29|660.29|668.36|660.36|668.36|660.36|668.26|660.26|6
1726038910000|2024-09-11 07:15:10|668.5|660.5|668.63|660.63|668.63|660.63|668.45|660.45|7
1726038920000|2024-09-11 07:15:20|668.58|660.58|668.7|660.7|668.7|660.7|668.58|660.58|3
1726038930000|2024-09-11 07:15:30|668.75|660.75|668.95|660.95|668.95|660.95|668.75|660.75|5
1726038940000|2024-09-11 07:15:40|668.96|660.96|669.1|661.1|669.15|661.15|668.96|660.96|4
1726038950000|2024-09-11 07:15:50|669.15|661.15|669.25|661.25|669.25|661.25|669.15|661.15|3
1726038960000|2024-09-11 07:16:00|669.23|661.23|669.23|661.23|669.23|661.23|669.23|661.23|1
1726038970000|2024-09-11 07:16:10|669.25|661.25|669.22|661.22|669.25|661.25|669.22|661.22|3
1726038980000|2024-09-11 07:16:20|669.3|661.3|669.3|661.3|669.3|661.3|669.3|661.3|1
1726039000000|2024-09-11 07:16:40|669.36|661.36|669.7|661.7|669.75|661.75|669.36|661.36|10
1726039010000|2024-09-11 07:16:50|669.69|661.69|669.84|661.84|670.05|662.05|669.69|661.69|9
1726039020000|2024-09-11 07:17:00|669.83|661.83|669.82|661.82|669.83|661.83|669.82|661.82|2
1726039030000|2024-09-11 07:17:10|669.9|661.9|669.94|661.94|669.94|661.94|669.9|661.9|2
1726039040000|2024-09-11 07:17:20|669.99|661.99|669.71|661.71|669.99|661.99|669.71|661.71|7
1726039050000|2024-09-11 07:17:30|669.74|661.74|669.75|661.75|669.85|661.85|669.74|661.74|7
1726039060000|2024-09-11 07:17:40|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1726039070000|2024-09-11 07:17:50|669.79|661.79|669.42|661.42|669.8|661.8|669.37|661.37|13
1726039080000|2024-09-11 07:18:00|669.37|661.37|669.24|661.24|669.37|661.37|669.24|661.24|8
1726039090000|2024-09-11 07:18:10|669.25|661.25|669.4|661.4|669.45|661.45|669.25|661.25|5
1726039100000|2024-09-11 07:18:20|669.35|661.35|669.33|661.33|669.4|661.4|669.28|661.28|8
1726039110000|2024-09-11 07:18:30|669.32|661.32|669.32|661.32|669.32|661.32|669.27|661.27|5
1726039120000|2024-09-11 07:18:40|669.31|661.31|669.31|661.31|669.31|661.31|669.26|661.26|3
1726039130000|2024-09-11 07:18:50|669.26|661.26|669.31|661.31|669.31|661.31|669.26|661.26|4
1726039140000|2024-09-11 07:19:00|669.3|661.3|669.48|661.48|669.53|661.53|669.3|661.3|8
1726039150000|2024-09-11 07:19:10|669.47|661.47|669.34|661.34|669.47|661.47|669.34|661.34|5
1726039160000|2024-09-11 07:19:20|669.3|661.3|669.5|661.5|669.5|661.5|669.18|661.18|7
1726039170000|2024-09-11 07:19:30|669.45|661.45|669.45|661.45|669.45|661.45|669.45|661.45|1
1726039180000|2024-09-11 07:19:40|669.34|661.34|669.34|661.34|669.34|661.34|669.34|661.34|1
1726039190000|2024-09-11 07:19:50|669.3|661.3|669.18|661.18|669.3|661.3|669.18|661.18|4
1726039210000|2024-09-11 07:20:10|669.2|661.2|669.24|661.24|669.24|661.24|669.17|661.17|4
1726039220000|2024-09-11 07:20:20|669.29|661.29|669.24|661.24|669.29|661.29|669.24|661.24|2
1726039230000|2024-09-11 07:20:30|669.23|661.23|669.19|661.19|669.23|661.23|669.19|661.19|2
1726039250000|2024-09-11 07:20:50|669.1|661.1|669.1|661.1|669.1|661.1|669.1|661.1|1
1726039260000|2024-09-11 07:21:00|669.21|661.21|669.1|661.1|669.21|661.21|669.1|661.1|3
1726039270000|2024-09-11 07:21:10|669.15|661.15|669.09|661.09|669.15|661.15|669.09|661.09|5
1726039280000|2024-09-11 07:21:20|669.14|661.14|669.08|661.08|669.14|661.14|669.08|661.08|3
1726039290000|2024-09-11 07:21:30|669.07|661.07|669.07|661.07|669.07|661.07|669.07|661.07|1
1726039300000|2024-09-11 07:21:40|669.06|661.06|669.05|661.05|669.11|661.11|669.05|661.05|6
1726039310000|2024-09-11 07:21:50|669.03|661.03|669.28|661.28|669.28|661.28|668.91|660.91|5
1726039320000|2024-09-11 07:22:00|669.43|661.43|669.73|661.73|669.8|661.8|669.43|661.43|9
1726039330000|2024-09-11 07:22:10|669.69|661.69|669.87|661.87|669.87|661.87|669.4|661.4|10
1726039340000|2024-09-11 07:22:20|669.86|661.86|671.1|663.1|671.25|663.25|669.86|661.86|18
1726039350000|2024-09-11 07:22:30|671.15|663.15|671.15|663.15|671.15|663.15|671.1|663.1|3
1726039360000|2024-09-11 07:22:40|671.1|663.1|671.1|663.1|671.1|663.1|671.05|663.05|3
1726039370000|2024-09-11 07:22:50|671.05|663.05|670.5|662.5|671.05|663.05|670.5|662.5|8
1726039380000|2024-09-11 07:23:00|670.55|662.55|671.1|663.1|671.1|663.1|670.55|662.55|13
1726039390000|2024-09-11 07:23:10|671.04|663.04|671.03|663.03|671.04|663.04|671.03|663.03|4
1726039410000|2024-09-11 07:23:30|671.07|663.07|671.05|663.05|671.1|663.1|671.05|663.05|3
1726039420000|2024-09-11 07:23:40|671.1|663.1|670.99|662.99|671.1|663.1|670.8|662.8|9
1726039430000|2024-09-11 07:23:50|671.05|663.05|671.1|663.1|671.1|663.1|671.04|663.04|4
1726039440000|2024-09-11 07:24:00|671.15|663.15|671.21|663.21|671.25|663.25|671.15|663.15|5
1726039470000|2024-09-11 07:24:30|671.25|663.25|671.25|663.25|671.25|663.25|671.25|663.25|1
1726039480000|2024-09-11 07:24:40|671.41|663.41|671.69|663.69|671.69|663.69|671.41|663.41|8
1726039490000|2024-09-11 07:24:50|671.68|663.68|671.68|663.68|671.68|663.68|671.68|663.68|1
1726039500000|2024-09-11 07:25:00|671.67|663.67|671.67|663.67|671.67|663.67|671.67|663.67|1
1726039510000|2024-09-11 07:25:10|671.66|663.66|671.64|663.64|671.66|663.66|671.5|663.5|7
1726039520000|2024-09-11 07:25:20|671.63|663.63|671.93|663.93|671.93|663.93|671.63|663.63|13
1726039530000|2024-09-11 07:25:30|671.88|663.88|672.15|664.15|672.15|664.15|671.88|663.88|5
1726039540000|2024-09-11 07:25:40|672.25|664.25|672.45|664.45|672.5|664.5|672.25|664.25|6
1726039550000|2024-09-11 07:25:50|672.5|664.5|672.5|664.5|672.5|664.5|672.5|664.5|1
1726039560000|2024-09-11 07:26:00|672.45|664.45|672.62|664.62|672.62|664.62|672.45|664.45|4
1726039570000|2024-09-11 07:26:10|672.61|664.61|672.6|664.6|672.61|664.61|672.6|664.6|4
1726039580000|2024-09-11 07:26:20|672.59|664.59|672.59|664.59|672.6|664.6|672.59|664.59|3
1726039590000|2024-09-11 07:26:30|672.54|664.54|672.75|664.75|672.9|664.9|672.54|664.54|8
1726039600000|2024-09-11 07:26:40|672.78|664.78|672.55|664.55|672.78|664.78|672.55|664.55|2
1726039610000|2024-09-11 07:26:50|672.58|664.58|672.58|664.58|672.58|664.58|672.58|664.58|1
1726039620000|2024-09-11 07:27:00|672.63|664.63|672.87|664.87|672.87|664.87|672.63|664.63|5
1726039630000|2024-09-11 07:27:10|672.92|664.92|673.05|665.05|673.05|665.05|672.92|664.92|4
1726039640000|2024-09-11 07:27:20|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1726039650000|2024-09-11 07:27:30|673.15|665.15|673.11|665.11|673.15|665.15|673.11|665.11|2
1726039660000|2024-09-11 07:27:40|673.1|665.1|674.25|666.25|674.61|666.61|673.1|665.1|17
1726039670000|2024-09-11 07:27:50|674.22|666.22|674.07|666.07|674.22|666.22|674.07|666.07|6
1726039680000|2024-09-11 07:28:00|674.02|666.02|674.4|666.4|674.45|666.45|673.89|665.89|10
1726039690000|2024-09-11 07:28:10|674.45|666.45|674.31|666.31|674.45|666.45|674.21|666.21|9
1726039700000|2024-09-11 07:28:20|674.4|666.4|675.1|667.1|675.2|667.2|674.4|666.4|15
1726039710000|2024-09-11 07:28:30|675.07|667.07|675.15|667.15|675.15|667.15|674.81|666.81|9
1726039720000|2024-09-11 07:28:40|675.1|667.1|675.55|667.55|675.55|667.55|675.1|667.1|7
1726039730000|2024-09-11 07:28:50|675.6|667.6|675.71|667.71|675.71|667.71|675.6|667.6|4
1726039740000|2024-09-11 07:29:00|675.73|667.73|675.44|667.44|675.8|667.8|675.39|667.39|18
1726039750000|2024-09-11 07:29:10|675.39|667.39|675.98|667.98|675.98|667.98|675.36|667.36|11
1726039760000|2024-09-11 07:29:20|676.12|668.12|676.45|668.45|676.45|668.45|676.12|668.12|9
1726039770000|2024-09-11 07:29:30|676.4|668.4|676.25|668.25|676.45|668.45|676.1|668.1|10
1726039780000|2024-09-11 07:29:40|676.24|668.24|676.25|668.25|676.4|668.4|676.24|668.24|6
1726039790000|2024-09-11 07:29:50|676.2|668.2|676.1|668.1|676.2|668.2|676|668|10
1726039800000|2024-09-11 07:30:00|676.11|668.11|676|668|676.16|668.16|676|668|9
1726039810000|2024-09-11 07:30:10|675.9|667.9|676.05|668.05|676.05|668.05|675.75|667.75|10
1726039820000|2024-09-11 07:30:20|676|668|676.03|668.03|676.03|668.03|675.98|667.98|4
1726039830000|2024-09-11 07:30:30|676.15|668.15|675.85|667.85|676.25|668.25|675.8|667.8|16
1726039840000|2024-09-11 07:30:40|675.8|667.8|676.1|668.1|676.2|668.2|675.75|667.75|13
1726039850000|2024-09-11 07:30:50|676|668|676.45|668.45|676.6|668.6|676|668|8
1726039860000|2024-09-11 07:31:00|676.4|668.4|676.8|668.8|676.85|668.85|676.4|668.4|13
1726039870000|2024-09-11 07:31:10|676.85|668.85|677.09|669.09|677.09|669.09|676.85|668.85|7
1726039880000|2024-09-11 07:31:20|677.15|669.15|677.45|669.45|677.45|669.45|677.15|669.15|6
1726039890000|2024-09-11 07:31:30|677.55|669.55|676.75|668.75|677.58|669.58|676.75|668.75|17
1726039900000|2024-09-11 07:31:40|676.78|668.78|676.7|668.7|676.78|668.78|676.3|668.3|18
1726039910000|2024-09-11 07:31:50|676.68|668.68|677.1|669.1|677.1|669.1|676.68|668.68|7
1726039920000|2024-09-11 07:32:00|677.15|669.15|676.44|668.44|677.15|669.15|676.44|668.44|17
1726039930000|2024-09-11 07:32:10|676.32|668.32|676.05|668.05|676.32|668.32|675.84|667.84|16
1726039940000|2024-09-11 07:32:20|676.1|668.1|676.14|668.14|676.29|668.29|676.1|668.1|7
1726039950000|2024-09-11 07:32:30|676.09|668.09|675.97|667.97|676.09|668.09|675.97|667.97|7
1726039970000|2024-09-11 07:32:50|675.77|667.77|675.38|667.38|675.77|667.77|675.38|667.38|12
1726039980000|2024-09-11 07:33:00|675.37|667.37|675.42|667.42|675.42|667.42|675.37|667.37|2
1726039990000|2024-09-11 07:33:10|675.58|667.58|675.49|667.49|675.9|667.9|675.49|667.49|14
1726040000000|2024-09-11 07:33:20|675.4|667.4|675.28|667.28|675.4|667.4|675.28|667.28|5
1726040010000|2024-09-11 07:33:30|675.18|667.18|675.1|667.1|675.18|667.18|674.9|666.9|9
1726040020000|2024-09-11 07:33:40|675.15|667.15|674.85|666.85|675.35|667.35|674.8|666.8|16
1726040030000|2024-09-11 07:33:50|674.8|666.8|674.55|666.55|674.8|666.8|674.55|666.55|13
1726040040000|2024-09-11 07:34:00|674.5|666.5|674.45|666.45|674.5|666.5|674.39|666.39|7
1726040050000|2024-09-11 07:34:10|674.44|666.44|674.56|666.56|674.56|666.56|674.43|666.43|6
1726040060000|2024-09-11 07:34:20|674.66|666.66|674.65|666.65|674.66|666.66|674.45|666.45|6
1726040070000|2024-09-11 07:34:30|674.75|666.75|675.1|667.1|675.1|667.1|674.7|666.7|7
1726040080000|2024-09-11 07:34:40|675.15|667.15|674.88|666.88|675.32|667.32|674.88|666.88|10
1726040090000|2024-09-11 07:34:50|674.87|666.87|675.25|667.25|675.26|667.26|674.87|666.87|7
1726040100000|2024-09-11 07:35:00|675.24|667.24|675|667|675.24|667.24|675|667|15
1726040110000|2024-09-11 07:35:10|674.99|666.99|674.84|666.84|674.99|666.99|674.84|666.84|9
1726040120000|2024-09-11 07:35:20|674.79|666.79|674.35|666.35|674.79|666.79|674.35|666.35|4
1726040130000|2024-09-11 07:35:30|674.3|666.3|674.34|666.34|674.35|666.35|674.29|666.29|7
1726040140000|2024-09-11 07:35:40|674.29|666.29|673.9|665.9|674.29|666.29|673.85|665.85|8
1726040150000|2024-09-11 07:35:50|673.85|665.85|674.07|666.07|674.2|666.2|673.8|665.8|10
1726040160000|2024-09-11 07:36:00|674.05|666.05|674.03|666.03|674.06|666.06|674.03|666.03|4
1726040180000|2024-09-11 07:36:20|674.02|666.02|674.44|666.44|674.45|666.45|674.02|666.02|5
1726040190000|2024-09-11 07:36:30|674.43|666.43|674.5|666.5|674.5|666.5|674.43|666.43|2
1726040200000|2024-09-11 07:36:40|674.55|666.55|674.7|666.7|674.7|666.7|674.55|666.55|3
1726040220000|2024-09-11 07:37:00|674.95|666.95|675.36|667.36|675.4|667.4|674.95|666.95|6
1726040230000|2024-09-11 07:37:10|675.31|667.31|675.36|667.36|675.36|667.36|675.31|667.31|2
1726040240000|2024-09-11 07:37:20|675.31|667.31|675.02|667.02|675.31|667.31|675|667|5
1726040250000|2024-09-11 07:37:30|675.01|667.01|675.05|667.05|675.05|667.05|675.01|667.01|2
1726040260000|2024-09-11 07:37:40|675.01|667.01|675.1|667.1|675.1|667.1|675.01|667.01|3
1726040270000|2024-09-11 07:37:50|675.05|667.05|674.95|666.95|675.05|667.05|674.95|666.95|3
1726040280000|2024-09-11 07:38:00|674.91|666.91|675.25|667.25|675.3|667.3|674.91|666.91|6
1726040290000|2024-09-11 07:38:10|675.35|667.35|675|667|675.75|667.75|675|667|13
1726040300000|2024-09-11 07:38:20|674.95|666.95|675.36|667.36|675.36|667.36|674.9|666.9|12
1726040310000|2024-09-11 07:38:30|675.31|667.31|675.21|667.21|675.31|667.31|675.05|667.05|10
1726040320000|2024-09-11 07:38:40|675.19|667.19|675.17|667.17|675.19|667.19|675.14|667.14|5
1726040330000|2024-09-11 07:38:50|675.15|667.15|675.35|667.35|675.35|667.35|675.15|667.15|4
1726040340000|2024-09-11 07:39:00|675.3|667.3|675.25|667.25|675.3|667.3|675.25|667.25|2
1726040350000|2024-09-11 07:39:10|675.3|667.3|675.46|667.46|675.46|667.46|675.3|667.3|6
1726040360000|2024-09-11 07:39:20|675.51|667.51|675.46|667.46|675.51|667.51|675.46|667.46|6
1726040380000|2024-09-11 07:39:40|675.36|667.36|675.16|667.16|675.36|667.36|675.16|667.16|6
1726040390000|2024-09-11 07:39:50|675.19|667.19|675.02|667.02|675.19|667.19|674.97|666.97|4
1726040400000|2024-09-11 07:40:00|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726040410000|2024-09-11 07:40:10|675.15|667.15|675.28|667.28|675.35|667.35|675.15|667.15|10
1726040420000|2024-09-11 07:40:20|675.27|667.27|675.27|667.27|675.27|667.27|675.27|667.27|1
1726040440000|2024-09-11 07:40:40|675.26|667.26|674.9|666.9|675.31|667.31|674.9|666.9|10
1726040450000|2024-09-11 07:40:50|674.85|666.85|675.05|667.05|675.05|667.05|674.85|666.85|4
1726040460000|2024-09-11 07:41:00|675.1|667.1|675.28|667.28|675.47|667.47|675.1|667.1|12
1726040470000|2024-09-11 07:41:10|675.23|667.23|674.98|666.98|675.23|667.23|674.98|666.98|5
1726040480000|2024-09-11 07:41:20|674.76|666.76|674.4|666.4|674.76|666.76|674.4|666.4|5
1726040490000|2024-09-11 07:41:30|674.35|666.35|674.12|666.12|674.35|666.35|674.12|666.12|5
1726040500000|2024-09-11 07:41:40|674.15|666.15|674.11|666.11|674.15|666.15|674.11|666.11|5
1726040510000|2024-09-11 07:41:50|674.14|666.14|674.08|666.08|674.14|666.14|674.08|666.08|7
1726040520000|2024-09-11 07:42:00|674.15|666.15|673.95|665.95|674.15|666.15|673.95|665.95|4
1726040530000|2024-09-11 07:42:10|673.8|665.8|673.49|665.49|673.8|665.8|673.49|665.49|5
1726040540000|2024-09-11 07:42:20|673.43|665.43|673.42|665.42|673.45|665.45|673.37|665.37|6
1726040550000|2024-09-11 07:42:30|673.41|665.41|673.41|665.41|673.41|665.41|673.41|665.41|1
1726040570000|2024-09-11 07:42:50|673.5|665.5|673.57|665.57|673.57|665.57|673.5|665.5|3
1726040580000|2024-09-11 07:43:00|673.5|665.5|673.38|665.38|673.5|665.5|673.38|665.38|3
1726041050000|2024-09-11 07:50:50|674.31|666.31|675.45|667.45|675.5|667.5|674.3|666.3|5
1726041060000|2024-09-11 07:51:00|675.41|667.41|675.45|667.45|675.45|667.45|675.36|667.36|6
1726041070000|2024-09-11 07:51:10|675.5|667.5|675.55|667.55|675.55|667.55|675.5|667.5|2
1726041080000|2024-09-11 07:51:20|675.6|667.6|675.7|667.7|675.75|667.75|675.6|667.6|8
1726041090000|2024-09-11 07:51:30|675.75|667.75|675.9|667.9|676.14|668.14|675.75|667.75|8
1726041100000|2024-09-11 07:51:40|675.8|667.8|675.75|667.75|675.9|667.9|675.75|667.75|5
1726041110000|2024-09-11 07:51:50|675.8|667.8|676.05|668.05|676.05|668.05|675.8|667.8|6
1726041120000|2024-09-11 07:52:00|676|668|676|668|676|668|676|668|1
1726041130000|2024-09-11 07:52:10|675.97|667.97|675.97|667.97|675.97|667.97|675.97|667.97|1
1726041140000|2024-09-11 07:52:20|676.12|668.12|676.3|668.3|676.3|668.3|676.12|668.12|4
1726041150000|2024-09-11 07:52:30|676.25|668.25|676.25|668.25|676.3|668.3|676.25|668.25|3
1726041160000|2024-09-11 07:52:40|676.23|668.23|676.3|668.3|676.3|668.3|676.23|668.23|4
1726041180000|2024-09-11 07:53:00|676.31|668.31|676.7|668.7|676.7|668.7|676.31|668.31|7
1726041190000|2024-09-11 07:53:10|676.65|668.65|676.65|668.65|676.65|668.65|676.56|668.56|5
1726041200000|2024-09-11 07:53:20|676.8|668.8|677.18|669.18|677.25|669.25|676.8|668.8|16
1726041210000|2024-09-11 07:53:30|677.17|669.17|677.22|669.22|677.22|669.22|677.17|669.17|4
1726041230000|2024-09-11 07:53:50|677.17|669.17|677.17|669.17|677.17|669.17|677.17|669.17|1
1726041240000|2024-09-11 07:54:00|677.07|669.07|676.9|668.9|677.07|669.07|676.9|668.9|8
1726041250000|2024-09-11 07:54:10|676.95|668.95|677.05|669.05|677.05|669.05|676.95|668.95|3
1726041260000|2024-09-11 07:54:20|677.15|669.15|677.37|669.37|677.37|669.37|677.15|669.15|6
1726041270000|2024-09-11 07:54:30|677.4|669.4|677.55|669.55|677.55|669.55|677.4|669.4|5
1726041280000|2024-09-11 07:54:40|677.6|669.6|677.45|669.45|677.73|669.73|677.45|669.45|11
1726041290000|2024-09-11 07:54:50|677.4|669.4|677.25|669.25|677.45|669.45|677.14|669.14|6
1726041300000|2024-09-11 07:55:00|677.2|669.2|677.05|669.05|677.2|669.2|677|669|5
1726041310000|2024-09-11 07:55:10|677.02|669.02|676.75|668.75|677.18|669.18|676.75|668.75|9
1726041320000|2024-09-11 07:55:20|676.7|668.7|676.6|668.6|676.7|668.7|676.15|668.15|12
1726041330000|2024-09-11 07:55:30|676.65|668.65|676.8|668.8|676.87|668.87|676.6|668.6|11
1726041340000|2024-09-11 07:55:40|676.85|668.85|676.69|668.69|676.9|668.9|676.65|668.65|8
1726041350000|2024-09-11 07:55:50|676.7|668.7|676.7|668.7|676.8|668.8|676.7|668.7|4
1726041360000|2024-09-11 07:56:00|676.8|668.8|677.25|669.25|677.35|669.35|676.8|668.8|11
1726041370000|2024-09-11 07:56:10|677.28|669.28|677.59|669.59|677.6|669.6|677.28|669.28|10
1726041380000|2024-09-11 07:56:20|677.55|669.55|677.4|669.4|677.55|669.55|677.31|669.31|5
1726041390000|2024-09-11 07:56:30|677.5|669.5|677.4|669.4|677.6|669.6|677.39|669.39|11
1726041400000|2024-09-11 07:56:40|677.43|669.43|677.45|669.45|677.65|669.65|677.35|669.35|19
1726041410000|2024-09-11 07:56:50|677.5|669.5|677.87|669.87|677.87|669.87|677.5|669.5|6
1726041420000|2024-09-11 07:57:00|677.82|669.82|677.5|669.5|677.82|669.82|677.45|669.45|9
1726041430000|2024-09-11 07:57:10|677.55|669.55|677.9|669.9|677.95|669.95|677.55|669.55|13
1726041440000|2024-09-11 07:57:20|677.91|669.91|677.55|669.55|677.91|669.91|677.55|669.55|12
1726041450000|2024-09-11 07:57:30|677.5|669.5|677.25|669.25|677.55|669.55|677.21|669.21|11
1726041460000|2024-09-11 07:57:40|677.35|669.35|677.45|669.45|677.45|669.45|677.28|669.28|5
1726041470000|2024-09-11 07:57:50|677.47|669.47|677.65|669.65|677.65|669.65|677.47|669.47|4
1726041480000|2024-09-11 07:58:00|677.7|669.7|677.37|669.37|677.7|669.7|677.37|669.37|11
1726041490000|2024-09-11 07:58:10|677.39|669.39|677.4|669.4|677.55|669.55|677.39|669.39|7
1726041500000|2024-09-11 07:58:20|677.31|669.31|677.35|669.35|677.35|669.35|677.31|669.31|2
1726041510000|2024-09-11 07:58:30|677.27|669.27|677.3|669.3|677.35|669.35|677.27|669.27|4
1726041520000|2024-09-11 07:58:40|677.35|669.35|677.3|669.3|677.35|669.35|677.3|669.3|2
1726041530000|2024-09-11 07:58:50|677.25|669.25|677.14|669.14|677.25|669.25|677.14|669.14|6
1726041540000|2024-09-11 07:59:00|677.11|669.11|677.15|669.15|677.15|669.15|677.11|669.11|3
1726041550000|2024-09-11 07:59:10|677.2|669.2|677.19|669.19|677.25|669.25|677.19|669.19|4
1726041560000|2024-09-11 07:59:20|677.18|669.18|676.8|668.8|677.18|669.18|676.75|668.75|8
1726041570000|2024-09-11 07:59:30|676.75|668.75|677|669|677|669|676.75|668.75|7
1726041580000|2024-09-11 07:59:40|676.95|668.95|676.85|668.85|676.95|668.95|676.85|668.85|3
1726041590000|2024-09-11 07:59:50|676.9|668.9|676.75|668.75|676.9|668.9|676.75|668.75|6
1726041600000|2024-09-11 08:00:00|676.7|668.7|676.4|668.4|676.7|668.7|676.25|668.25|8
1726041610000|2024-09-11 08:00:10|676.45|668.45|676.01|668.01|676.45|668.45|676.01|668.01|11
1726041620000|2024-09-11 08:00:20|676|668|675.85|667.85|676|668|675.85|667.85|5
1726041630000|2024-09-11 08:00:30|675.75|667.75|675.75|667.75|675.8|667.8|675.75|667.75|9
1726041640000|2024-09-11 08:00:40|675.65|667.65|675.5|667.5|675.65|667.65|675.5|667.5|4
1726041650000|2024-09-11 08:00:50|675.45|667.45|675.7|667.7|675.75|667.75|675.36|667.36|20
1726041660000|2024-09-11 08:01:00|675.65|667.65|675.55|667.55|675.65|667.65|675.45|667.45|10
1726041670000|2024-09-11 08:01:10|675.6|667.6|675.6|667.6|675.7|667.7|675.6|667.6|4
1726041680000|2024-09-11 08:01:20|675.65|667.65|675.6|667.6|675.65|667.65|675.6|667.6|4
1726041690000|2024-09-11 08:01:30|675.55|667.55|675.4|667.4|675.6|667.6|675.35|667.35|10
1726041700000|2024-09-11 08:01:40|675.35|667.35|675.1|667.1|675.35|667.35|675.1|667.1|8
1726041710000|2024-09-11 08:01:50|674.91|666.91|674.75|666.75|674.91|666.91|674.75|666.75|12
1726041720000|2024-09-11 08:02:00|674.8|666.8|674.75|666.75|674.8|666.8|674.7|666.7|9
1726041730000|2024-09-11 08:02:10|674.72|666.72|674.52|666.52|674.72|666.72|674.52|666.52|12
1726041740000|2024-09-11 08:02:20|674.55|666.55|674.65|666.65|674.65|666.65|674.55|666.55|3
1726041750000|2024-09-11 08:02:30|674.6|666.6|674.2|666.2|674.6|666.6|674.2|666.2|7
1726041760000|2024-09-11 08:02:40|674.3|666.3|674.65|666.65|674.65|666.65|674.25|666.25|6
1726041770000|2024-09-11 08:02:50|674.7|666.7|674.37|666.37|674.8|666.8|674.37|666.37|13
1726041780000|2024-09-11 08:03:00|674.32|666.32|674.11|666.11|674.32|666.32|674.11|666.11|7
1726041790000|2024-09-11 08:03:10|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726041800000|2024-09-11 08:03:20|674.27|666.27|674.6|666.6|674.65|666.65|674.27|666.27|7
1726041810000|2024-09-11 08:03:30|674.55|666.55|674.65|666.65|674.65|666.65|674.55|666.55|3
1726041820000|2024-09-11 08:03:40|674.69|666.69|674.55|666.55|674.69|666.69|674.55|666.55|5
1726041830000|2024-09-11 08:03:50|674.5|666.5|674.25|666.25|674.5|666.5|674.25|666.25|7
1726041840000|2024-09-11 08:04:00|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726041860000|2024-09-11 08:04:20|674.29|666.29|674.62|666.62|674.7|666.7|674.23|666.23|12
1726041870000|2024-09-11 08:04:30|674.61|666.61|674.35|666.35|674.61|666.61|674.35|666.35|5
1726041880000|2024-09-11 08:04:40|674.33|666.33|674.31|666.31|674.33|666.33|674.31|666.31|2
1726041890000|2024-09-11 08:04:50|674.29|666.29|674.27|666.27|674.3|666.3|674.27|666.27|6
1726041900000|2024-09-11 08:05:00|674.22|666.22|674.2|666.2|674.22|666.22|674.2|666.2|4
1726041910000|2024-09-11 08:05:10|674.25|666.25|674.35|666.35|674.4|666.4|674.25|666.25|4
1726041920000|2024-09-11 08:05:20|674.32|666.32|674.45|666.45|674.5|666.5|674.31|666.31|10
1726041930000|2024-09-11 08:05:30|674.55|666.55|674.65|666.65|674.65|666.65|674.5|666.5|8
1726041940000|2024-09-11 08:05:40|674.7|666.7|674.75|666.75|674.78|666.78|674.65|666.65|5
1726041950000|2024-09-11 08:05:50|674.8|666.8|674.85|666.85|674.85|666.85|674.8|666.8|2
1726041960000|2024-09-11 08:06:00|674.95|666.95|675.25|667.25|675.3|667.3|674.95|666.95|7
1726041970000|2024-09-11 08:06:10|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726041980000|2024-09-11 08:06:20|675.25|667.25|675.3|667.3|675.35|667.35|675.25|667.25|10
1726041990000|2024-09-11 08:06:30|675.25|667.25|675.05|667.05|675.25|667.25|674.95|666.95|7
1726042000000|2024-09-11 08:06:40|675|667|674.92|666.92|675|667|674.9|666.9|4
1726042010000|2024-09-11 08:06:50|674.97|666.97|675.1|667.1|675.1|667.1|674.97|666.97|4
1726042020000|2024-09-11 08:07:00|675.14|667.14|675.4|667.4|675.4|667.4|675.14|667.14|7
1726042030000|2024-09-11 08:07:10|675.45|667.45|675.4|667.4|675.45|667.45|675.35|667.35|4
1726042050000|2024-09-11 08:07:30|675.38|667.38|675.38|667.38|675.38|667.38|675.38|667.38|1
1726042060000|2024-09-11 08:07:40|675.35|667.35|675.2|667.2|675.35|667.35|675.2|667.2|3
1726042080000|2024-09-11 08:08:00|675.25|667.25|675.6|667.6|675.6|667.6|675.2|667.2|6
1726042110000|2024-09-11 08:08:30|675.55|667.55|675.4|667.4|675.55|667.55|675.35|667.35|5
1726042120000|2024-09-11 08:08:40|675.45|667.45|675.5|667.5|675.5|667.5|675.45|667.45|2
1726042130000|2024-09-11 08:08:50|675.7|667.7|675.95|667.95|675.96|667.96|675.65|667.65|8
1726042140000|2024-09-11 08:09:00|676|668|675.65|667.65|676|668|675.65|667.65|9
1726042150000|2024-09-11 08:09:10|675.7|667.7|675.49|667.49|675.7|667.7|675.49|667.49|4
1726042160000|2024-09-11 08:09:20|675.35|667.35|675.72|667.72|675.73|667.73|675.35|667.35|11
1726042170000|2024-09-11 08:09:30|675.71|667.71|675.75|667.75|675.75|667.75|675.71|667.71|2
1726042180000|2024-09-11 08:09:40|675.8|667.8|676.25|668.25|676.25|668.25|675.8|667.8|9
1726042190000|2024-09-11 08:09:50|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726042200000|2024-09-11 08:10:00|676.38|668.38|676.25|668.25|676.48|668.48|676.25|668.25|9
1726042210000|2024-09-11 08:10:10|676.15|668.15|676.2|668.2|676.2|668.2|676.1|668.1|4
1726042220000|2024-09-11 08:10:20|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1726042230000|2024-09-11 08:10:30|676.1|668.1|676.1|668.1|676.15|668.15|676.05|668.05|4
1726042240000|2024-09-11 08:10:40|676.05|668.05|676.05|668.05|676.05|668.05|676.05|668.05|1
1726042250000|2024-09-11 08:10:50|676.1|668.1|676.1|668.1|676.1|668.1|676.1|668.1|1
1726042260000|2024-09-11 08:11:00|676|668|675.95|667.95|676|668|675.95|667.95|2
1726042270000|2024-09-11 08:11:10|675.99|667.99|676.13|668.13|676.13|668.13|675.99|667.99|6
1726042280000|2024-09-11 08:11:20|676.4|668.4|676.3|668.3|676.4|668.4|676.3|668.3|3
1726042290000|2024-09-11 08:11:30|676.25|668.25|676.26|668.26|676.3|668.3|676.25|668.25|3
1726042310000|2024-09-11 08:11:50|676.25|668.25|675.4|667.4|676.25|668.25|675.35|667.35|11
1726042330000|2024-09-11 08:12:10|675.38|667.38|675.25|667.25|675.38|667.38|675.2|667.2|5
1726042340000|2024-09-11 08:12:20|675.3|667.3|675.2|667.2|675.3|667.3|675.2|667.2|2
1726042350000|2024-09-11 08:12:30|675.1|667.1|674.5|666.5|675.1|667.1|674.21|666.21|14
1726042360000|2024-09-11 08:12:40|674.6|666.6|674.75|666.75|674.75|666.75|674.46|666.46|9
1726042370000|2024-09-11 08:12:50|674.8|666.8|674.8|666.8|674.8|666.8|674.75|666.75|3
1726042380000|2024-09-11 08:13:00|674.85|666.85|675.08|667.08|675.08|667.08|674.85|666.85|4
1726042390000|2024-09-11 08:13:10|675.2|667.2|675.25|667.25|675.25|667.25|675.2|667.2|4
1726042400000|2024-09-11 08:13:20|675.2|667.2|674.91|666.91|675.2|667.2|674.91|666.91|6
1726042410000|2024-09-11 08:13:30|674.9|666.9|674.77|666.77|674.9|666.9|674.77|666.77|3
1726042420000|2024-09-11 08:13:40|674.76|666.76|674.55|666.55|674.76|666.76|674.55|666.55|3
1726042430000|2024-09-11 08:13:50|674.5|666.5|674.46|666.46|674.5|666.5|674.46|666.46|4
1726042450000|2024-09-11 08:14:10|674.45|666.45|674.28|666.28|674.45|666.45|674.28|666.28|8
1726042460000|2024-09-11 08:14:20|674.23|666.23|674.07|666.07|674.23|666.23|674.07|666.07|8
1726042470000|2024-09-11 08:14:30|674.06|666.06|673.8|665.8|674.1|666.1|673.8|665.8|12
1726042480000|2024-09-11 08:14:40|673.78|665.78|673.55|665.55|673.78|665.78|673.55|665.55|4
1726042490000|2024-09-11 08:14:50|673.52|665.52|673.61|665.61|673.61|665.61|673.43|665.43|7
1726042500000|2024-09-11 08:15:00|673.56|665.56|673.52|665.52|673.56|665.56|673.52|665.52|4
1726042510000|2024-09-11 08:15:10|673.51|665.51|673.31|665.31|673.51|665.51|673.31|665.31|9
1726042520000|2024-09-11 08:15:20|673.18|665.18|672.9|664.9|673.18|665.18|672.9|664.9|7
1726042530000|2024-09-11 08:15:30|672.94|664.94|673|665|673|665|672.94|664.94|4
1726042540000|2024-09-11 08:15:40|672.99|664.99|672.91|664.91|672.99|664.99|672.8|664.8|9
1726042550000|2024-09-11 08:15:50|672.85|664.85|672.6|664.6|672.85|664.85|672.5|664.5|8
1726042560000|2024-09-11 08:16:00|672.55|664.55|672.12|664.12|672.6|664.6|672.12|664.12|8
1726042570000|2024-09-11 08:16:10|672.11|664.11|672.95|664.95|673|665|672.11|664.11|10
1726042580000|2024-09-11 08:16:20|672.9|664.9|672.6|664.6|672.93|664.93|672.6|664.6|8
1726042590000|2024-09-11 08:16:30|672.71|664.71|673.15|665.15|673.15|665.15|672.71|664.71|14
1726042600000|2024-09-11 08:16:40|673.2|665.2|673.1|665.1|673.2|665.2|673|665|10
1726042610000|2024-09-11 08:16:50|673|665|673.25|665.25|673.25|665.25|673|665|7
1726042620000|2024-09-11 08:17:00|673.3|665.3|673.75|665.75|673.8|665.8|673.3|665.3|16
1726042630000|2024-09-11 08:17:10|673.8|665.8|673.68|665.68|673.84|665.84|673.6|665.6|14
1726042640000|2024-09-11 08:17:20|673.72|665.72|674.2|666.2|674.2|666.2|673.72|665.72|9
1726042650000|2024-09-11 08:17:30|674.3|666.3|674.1|666.1|674.36|666.36|674.02|666.02|12
1726042660000|2024-09-11 08:17:40|674.05|666.05|674.25|666.25|674.25|666.25|674.05|666.05|4
1726042670000|2024-09-11 08:17:50|674.29|666.29|674.29|666.29|674.29|666.29|674.29|666.29|1
1726042680000|2024-09-11 08:18:00|674.34|666.34|673.97|665.97|674.34|666.34|673.97|665.97|8
1726042700000|2024-09-11 08:18:20|673.92|665.92|673.92|665.92|673.93|665.93|673.75|665.75|9
1726042710000|2024-09-11 08:18:30|673.93|665.93|674|666|674|666|673.93|665.93|4
1726042720000|2024-09-11 08:18:40|673.97|665.97|674.05|666.05|674.15|666.15|673.97|665.97|9
1726042730000|2024-09-11 08:18:50|674.06|666.06|674.1|666.1|674.3|666.3|674.06|666.06|10
1726042740000|2024-09-11 08:19:00|674.15|666.15|674.16|666.16|674.17|666.17|674.15|666.15|3
1726042750000|2024-09-11 08:19:10|674.21|666.21|674.16|666.16|674.21|666.21|674.16|666.16|6
1726042760000|2024-09-11 08:19:20|674.21|666.21|674.21|666.21|674.21|666.21|674.21|666.21|1
1726042770000|2024-09-11 08:19:30|674.16|666.16|674.11|666.11|674.16|666.16|674.11|666.11|8
1726042780000|2024-09-11 08:19:40|674.16|666.16|674.14|666.14|674.16|666.16|674.09|666.09|4
1726042790000|2024-09-11 08:19:50|674.13|666.13|674.13|666.13|674.13|666.13|674.13|666.13|1
1726042810000|2024-09-11 08:20:10|674.15|666.15|674.08|666.08|674.25|666.25|674.08|666.08|8
1726042820000|2024-09-11 08:20:20|674.01|666.01|673.95|665.95|674.01|666.01|673.9|665.9|4
1726042830000|2024-09-11 08:20:30|673.8|665.8|674|666|674|666|673.8|665.8|7
1726042840000|2024-09-11 08:20:40|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726042850000|2024-09-11 08:20:50|674.2|666.2|674.25|666.25|674.25|666.25|674.2|666.2|2
1726042860000|2024-09-11 08:21:00|674.2|666.2|674.2|666.2|674.2|666.2|674.1|666.1|11
1726042870000|2024-09-11 08:21:10|674.25|666.25|674.3|666.3|674.3|666.3|674.25|666.25|2
1726042880000|2024-09-11 08:21:20|674.34|666.34|674.22|666.22|674.34|666.34|674.15|666.15|7
1726042890000|2024-09-11 08:21:30|674.25|666.25|674.25|666.25|674.25|666.25|674.2|666.2|3
1726042900000|2024-09-11 08:21:40|674.29|666.29|674.32|666.32|674.32|666.32|674.29|666.29|3
1726042910000|2024-09-11 08:21:50|674.27|666.27|674.32|666.32|674.32|666.32|674.27|666.27|2
1726042920000|2024-09-11 08:22:00|674.45|666.45|674.75|666.75|674.75|666.75|674.45|666.45|4
1726042930000|2024-09-11 08:22:10|674.9|666.9|674.95|666.95|674.95|666.95|674.9|666.9|2
1726042940000|2024-09-11 08:22:20|675|667|674.87|666.87|675|667|674.8|666.8|9
1726042950000|2024-09-11 08:22:30|674.85|666.85|674.92|666.92|674.92|666.92|674.85|666.85|3
1726042960000|2024-09-11 08:22:40|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1726042970000|2024-09-11 08:22:50|674.66|666.66|674.6|666.6|674.71|666.71|674.6|666.6|3
1726042980000|2024-09-11 08:23:00|674.65|666.65|674.7|666.7|674.75|666.75|674.65|666.65|4
1726042990000|2024-09-11 08:23:10|674.75|666.75|674.7|666.7|674.75|666.75|674.5|666.5|10
1726043000000|2024-09-11 08:23:20|674.85|666.85|674.7|666.7|674.9|666.9|674.7|666.7|8
1726043010000|2024-09-11 08:23:30|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726043020000|2024-09-11 08:23:40|674.9|666.9|675.23|667.23|675.23|667.23|674.9|666.9|6
1726043030000|2024-09-11 08:23:50|675.28|667.28|675.3|667.3|675.3|667.3|675.28|667.28|2
1726043040000|2024-09-11 08:24:00|675.35|667.35|675.4|667.4|675.4|667.4|675.33|667.33|4
1726043050000|2024-09-11 08:24:10|675.45|667.45|675.6|667.6|675.6|667.6|675.45|667.45|4
1726043060000|2024-09-11 08:24:20|675.7|667.7|675.8|667.8|675.8|667.8|675.65|667.65|6
1726043070000|2024-09-11 08:24:30|675.89|667.89|676.1|668.1|676.1|668.1|675.89|667.89|4
1726043080000|2024-09-11 08:24:40|676.15|668.15|676.05|668.05|676.2|668.2|676|668|5
1726043090000|2024-09-11 08:24:50|676.1|668.1|676.2|668.2|676.2|668.2|676.1|668.1|2
1726043100000|2024-09-11 08:25:00|676.25|668.25|676.15|668.15|676.25|668.25|675.85|667.85|8
1726043110000|2024-09-11 08:25:10|676.24|668.24|676.5|668.5|676.5|668.5|676.24|668.24|8
1726043130000|2024-09-11 08:25:30|676.47|668.47|676.35|668.35|676.47|668.47|676.35|668.35|4
1726043140000|2024-09-11 08:25:40|676.25|668.25|675.95|667.95|676.34|668.34|675.85|667.85|12
1726043150000|2024-09-11 08:25:50|675.9|667.9|676.03|668.03|676.03|668.03|675.9|667.9|5
1726043160000|2024-09-11 08:26:00|676.05|668.05|676.35|668.35|676.35|668.35|676.05|668.05|9
1726043170000|2024-09-11 08:26:10|676.3|668.3|676.25|668.25|676.3|668.3|676.2|668.2|6
1726043180000|2024-09-11 08:26:20|676.35|668.35|676.51|668.51|676.51|668.51|676.35|668.35|3
1726043190000|2024-09-11 08:26:30|676.56|668.56|676.75|668.75|676.75|668.75|676.56|668.56|6
1726043200000|2024-09-11 08:26:40|676.71|668.71|676.75|668.75|676.75|668.75|676.71|668.71|2
1726043210000|2024-09-11 08:26:50|676.76|668.76|676.9|668.9|676.9|668.9|676.76|668.76|3
1726043220000|2024-09-11 08:27:00|676.95|668.95|676.95|668.95|676.95|668.95|676.9|668.9|3
1726043230000|2024-09-11 08:27:10|676.9|668.9|676.81|668.81|676.9|668.9|676.81|668.81|3
1726043240000|2024-09-11 08:27:20|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1726043250000|2024-09-11 08:27:30|676.7|668.7|676.7|668.7|676.7|668.7|676.65|668.65|3
1726043260000|2024-09-11 08:27:40|676.76|668.76|676.77|668.77|677|669|676.76|668.76|9
1726043270000|2024-09-11 08:27:50|676.85|668.85|676.95|668.95|676.95|668.95|676.85|668.85|3
1726043280000|2024-09-11 08:28:00|676.9|668.9|676.9|668.9|676.9|668.9|676.85|668.85|5
1726043300000|2024-09-11 08:28:20|676.85|668.85|676.85|668.85|676.85|668.85|676.85|668.85|1
1726043310000|2024-09-11 08:28:30|676.9|668.9|676.9|668.9|676.9|668.9|676.85|668.85|5
1726043320000|2024-09-11 08:28:40|677.01|669.01|676.9|668.9|677.06|669.06|676.9|668.9|4
1726043330000|2024-09-11 08:28:50|676.85|668.85|676.85|668.85|676.9|668.9|676.85|668.85|3
1726043340000|2024-09-11 08:29:00|676.9|668.9|676.9|668.9|676.9|668.9|676.85|668.85|5
1726043350000|2024-09-11 08:29:10|676.97|668.97|677.08|669.08|677.08|669.08|676.86|668.86|10
1726043360000|2024-09-11 08:29:20|677.15|669.15|677.35|669.35|677.35|669.35|677.15|669.15|6
1726043390000|2024-09-11 08:29:50|677.3|669.3|677.4|669.4|677.4|669.4|677.3|669.3|3
1726043400000|2024-09-11 08:30:00|677.45|669.45|677.4|669.4|677.45|669.45|677.4|669.4|4
1726043410000|2024-09-11 08:30:10|677.3|669.3|676.85|668.85|677.3|669.3|676.85|668.85|6
1726043420000|2024-09-11 08:30:20|676.8|668.8|676.56|668.56|676.8|668.8|676.56|668.56|6
1726043430000|2024-09-11 08:30:30|676.55|668.55|676.5|668.5|676.56|668.56|676.5|668.5|4
1726043440000|2024-09-11 08:30:40|676.55|668.55|676.55|668.55|676.6|668.6|676.55|668.55|6
1726043450000|2024-09-11 08:30:50|676.6|668.6|676.57|668.57|676.68|668.68|676.57|668.57|5
1726043460000|2024-09-11 08:31:00|676.56|668.56|676.35|668.35|676.56|668.56|676.3|668.3|7
1726043470000|2024-09-11 08:31:10|676.4|668.4|676.32|668.32|676.4|668.4|676.31|668.31|10
1726043480000|2024-09-11 08:31:20|676.31|668.31|676.17|668.17|676.31|668.31|676.1|668.1|8
1726043490000|2024-09-11 08:31:30|676.16|668.16|676|668|676.16|668.16|676|668|3
1726043500000|2024-09-11 08:31:40|676.05|668.05|675.97|667.97|676.05|668.05|675.97|667.97|3
1726043520000|2024-09-11 08:32:00|675.96|667.96|675.95|667.95|675.96|667.96|675.95|667.95|2
1726043530000|2024-09-11 08:32:10|675.94|667.94|675.81|667.81|675.94|667.94|675.75|667.75|8
1726043540000|2024-09-11 08:32:20|675.8|667.8|675.75|667.75|675.8|667.8|675.75|667.75|5
1726043570000|2024-09-11 08:32:50|675.8|667.8|676.09|668.09|676.2|668.2|675.75|667.75|11
1726043580000|2024-09-11 08:33:00|676.08|668.08|676.09|668.09|676.13|668.13|676.08|668.08|8
1726043590000|2024-09-11 08:33:10|676.04|668.04|675.9|667.9|676.04|668.04|675.9|667.9|5
1726043600000|2024-09-11 08:33:20|675.91|667.91|675.98|667.98|676.01|668.01|675.91|667.91|5
1726043610000|2024-09-11 08:33:30|676|668|675.96|667.96|676|668|675.96|667.96|3
1726043620000|2024-09-11 08:33:40|675.95|667.95|675.87|667.87|675.95|667.95|675.82|667.82|3
1726043630000|2024-09-11 08:33:50|675.9|667.9|675.93|667.93|675.93|667.93|675.9|667.9|2
1726043640000|2024-09-11 08:34:00|676.1|668.1|676.6|668.6|676.6|668.6|676.1|668.1|12
1726043650000|2024-09-11 08:34:10|676.58|668.58|676.45|668.45|676.58|668.58|676.4|668.4|6
1726043660000|2024-09-11 08:34:20|676.55|668.55|676.75|668.75|676.75|668.75|676.55|668.55|5
1726043670000|2024-09-11 08:34:30|676.73|668.73|676.67|668.67|676.74|668.74|676.67|668.67|5
1726043680000|2024-09-11 08:34:40|676.65|668.65|676.7|668.7|676.8|668.8|676.65|668.65|8
1726043690000|2024-09-11 08:34:50|676.6|668.6|676.45|668.45|676.6|668.6|676.45|668.45|2
1726043700000|2024-09-11 08:35:00|676.4|668.4|676.7|668.7|676.75|668.75|676.4|668.4|5
1726043710000|2024-09-11 08:35:10|676.75|668.75|676.7|668.7|676.75|668.75|676.7|668.7|2
1726043720000|2024-09-11 08:35:20|676.66|668.66|676.66|668.66|676.66|668.66|676.66|668.66|1
1726043730000|2024-09-11 08:35:30|676.71|668.71|677.25|669.25|677.25|669.25|676.71|668.71|7
1726043740000|2024-09-11 08:35:40|677.2|669.2|676.81|668.81|677.2|669.2|676.76|668.76|10
1726043750000|2024-09-11 08:35:50|676.76|668.76|676.68|668.68|676.83|668.83|676.68|668.68|7
1726043760000|2024-09-11 08:36:00|676.7|668.7|676.52|668.52|676.7|668.7|676.52|668.52|2
1726043770000|2024-09-11 08:36:10|676.45|668.45|676.41|668.41|676.45|668.45|676.4|668.4|3
1726043780000|2024-09-11 08:36:20|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726043790000|2024-09-11 08:36:30|676.27|668.27|676.37|668.37|676.39|668.39|676.27|668.27|7
1726043800000|2024-09-11 08:36:40|676.44|668.44|676.76|668.76|676.76|668.76|676.44|668.44|9
1726043810000|2024-09-11 08:36:50|676.8|668.8|677.01|669.01|677.01|669.01|676.8|668.8|7
1726043820000|2024-09-11 08:37:00|676.99|668.99|676.97|668.97|676.99|668.99|676.9|668.9|5
1726043830000|2024-09-11 08:37:10|676.98|668.98|676.98|668.98|677|669|676.96|668.96|5
1726043840000|2024-09-11 08:37:20|677.04|669.04|676.9|668.9|677.2|669.2|676.85|668.85|12
1726043850000|2024-09-11 08:37:30|676.92|668.92|677.07|669.07|677.07|669.07|676.92|668.92|4
1726043860000|2024-09-11 08:37:40|677.15|669.15|677.45|669.45|677.45|669.45|677.15|669.15|7
1726043870000|2024-09-11 08:37:50|677.4|669.4|677.4|669.4|677.4|669.4|677.35|669.35|5
1726043880000|2024-09-11 08:38:00|677.45|669.45|677.35|669.35|677.55|669.55|677.2|669.2|6
1726043890000|2024-09-11 08:38:10|677.45|669.45|677.5|669.5|677.5|669.5|677.4|669.4|9
1726043900000|2024-09-11 08:38:20|677.45|669.45|677.5|669.5|677.5|669.5|677.45|669.45|2
1726043910000|2024-09-11 08:38:30|677.45|669.45|677.7|669.7|677.91|669.91|677.45|669.45|11
1726043920000|2024-09-11 08:38:40|677.65|669.65|676.76|668.76|677.65|669.65|676.76|668.76|10
1726043930000|2024-09-11 08:38:50|676.71|668.71|677.01|669.01|677.01|669.01|676.7|668.7|11
1726043940000|2024-09-11 08:39:00|677.06|669.06|677.54|669.54|677.54|669.54|677.06|669.06|8
1726043950000|2024-09-11 08:39:10|677.75|669.75|677.75|669.75|677.75|669.75|677.75|669.75|1
1726043960000|2024-09-11 08:39:20|677.7|669.7|678.21|670.21|678.21|670.21|677.7|669.7|5
1726043970000|2024-09-11 08:39:30|678.3|670.3|678.4|670.4|678.4|670.4|678.3|670.3|3
1726043980000|2024-09-11 08:39:40|678.35|670.35|678.19|670.19|678.35|670.35|678.19|670.19|5
1726043990000|2024-09-11 08:39:50|678.14|670.14|677.98|669.98|678.14|670.14|677.93|669.93|5
1726044000000|2024-09-11 08:40:00|677.93|669.93|677.6|669.6|677.93|669.93|677.6|669.6|5
1726044010000|2024-09-11 08:40:10|677.59|669.59|677.65|669.65|677.65|669.65|677.4|669.4|7
1726044020000|2024-09-11 08:40:20|677.75|669.75|677.65|669.65|677.75|669.75|677.65|669.65|6
1726044030000|2024-09-11 08:40:30|677.5|669.5|677.5|669.5|677.5|669.5|677.43|669.43|7
1726044040000|2024-09-11 08:40:40|677.45|669.45|677.45|669.45|677.45|669.45|677.45|669.45|1
1726044050000|2024-09-11 08:40:50|677.43|669.43|677.21|669.21|677.43|669.43|677.21|669.21|7
1726044060000|2024-09-11 08:41:00|677.3|669.3|677.48|669.48|677.48|669.48|677.3|669.3|10
1726044070000|2024-09-11 08:41:10|677.45|669.45|677.25|669.25|677.48|669.48|677.25|669.25|7
1726044090000|2024-09-11 08:41:30|677.3|669.3|677.4|669.4|677.45|669.45|677.3|669.3|4
1726044100000|2024-09-11 08:41:40|677.35|669.35|677.05|669.05|677.35|669.35|676.75|668.75|15
1726044110000|2024-09-11 08:41:50|677|669|676.9|668.9|677.05|669.05|676.8|668.8|9
1726044120000|2024-09-11 08:42:00|676.95|668.95|676.93|668.93|677|669|676.89|668.89|7
1726044130000|2024-09-11 08:42:10|676.88|668.88|676.86|668.86|676.88|668.88|676.85|668.85|6
1726044140000|2024-09-11 08:42:20|676.85|668.85|676.84|668.84|676.85|668.85|676.84|668.84|2
1726044150000|2024-09-11 08:42:30|676.9|668.9|677.35|669.35|677.35|669.35|676.9|668.9|5
1726044160000|2024-09-11 08:42:40|677.29|669.29|677.29|669.29|677.29|669.29|677.29|669.29|1
1726044170000|2024-09-11 08:42:50|677.09|669.09|676.8|668.8|677.09|669.09|676.8|668.8|5
1726044180000|2024-09-11 08:43:00|676.7|668.7|676.53|668.53|676.7|668.7|676.53|668.53|4
1726044190000|2024-09-11 08:43:10|676.52|668.52|676.51|668.51|676.57|668.57|676.51|668.51|4
1726044200000|2024-09-11 08:43:20|676.41|668.41|676.34|668.34|676.41|668.41|676.34|668.34|3
1726044210000|2024-09-11 08:43:30|676.3|668.3|675.95|667.95|676.3|668.3|675.9|667.9|7
1726044220000|2024-09-11 08:43:40|676|668|676.3|668.3|676.3|668.3|676|668|6
1726044230000|2024-09-11 08:43:50|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726044240000|2024-09-11 08:44:00|676.4|668.4|676.1|668.1|676.4|668.4|676.1|668.1|5
1726044250000|2024-09-11 08:44:10|676.05|668.05|676|668|676.1|668.1|676|668|4
1726044260000|2024-09-11 08:44:20|675.9|667.9|676.11|668.11|676.11|668.11|675.85|667.85|8
1726044270000|2024-09-11 08:44:30|676.16|668.16|676.6|668.6|676.6|668.6|676.16|668.16|7
1726044290000|2024-09-11 08:44:50|676.35|668.35|676.05|668.05|676.35|668.35|676.05|668.05|9
1726044300000|2024-09-11 08:45:00|676|668|676.3|668.3|676.3|668.3|675.95|667.95|12
1726044310000|2024-09-11 08:45:10|676.35|668.35|676.4|668.4|676.45|668.45|676.35|668.35|6
1726044320000|2024-09-11 08:45:20|676.35|668.35|676.44|668.44|676.44|668.44|676.35|668.35|3
1726044330000|2024-09-11 08:45:30|676.4|668.4|676.25|668.25|676.4|668.4|676.25|668.25|3
1726044350000|2024-09-11 08:45:50|676.2|668.2|676.2|668.2|676.2|668.2|676.14|668.14|4
1726044360000|2024-09-11 08:46:00|676.25|668.25|676.34|668.34|676.34|668.34|676.25|668.25|3
1726044370000|2024-09-11 08:46:10|676.39|668.39|676.4|668.4|676.4|668.4|676.35|668.35|4
1726044400000|2024-09-11 08:46:40|676.41|668.41|676.4|668.4|676.41|668.41|676.4|668.4|4
1726044410000|2024-09-11 08:46:50|676.42|668.42|676.48|668.48|676.65|668.65|676.42|668.42|8
1726044420000|2024-09-11 08:47:00|676.38|668.38|676.3|668.3|676.43|668.43|676.3|668.3|4
1726044430000|2024-09-11 08:47:10|676.2|668.2|676.22|668.22|676.22|668.22|676.17|668.17|4
1726044440000|2024-09-11 08:47:20|676.35|668.35|676.47|668.47|676.48|668.48|676.35|668.35|5
1726044450000|2024-09-11 08:47:30|676.49|668.49|676.52|668.52|676.52|668.52|676.49|668.49|2
1726044460000|2024-09-11 08:47:40|676.6|668.6|676.8|668.8|676.8|668.8|676.6|668.6|5
1726044470000|2024-09-11 08:47:50|676.9|668.9|676.72|668.72|676.9|668.9|676.7|668.7|8
1726044480000|2024-09-11 08:48:00|676.77|668.77|676.75|668.75|676.77|668.77|676.75|668.75|2
1726044490000|2024-09-11 08:48:10|676.66|668.66|676.69|668.69|676.69|668.69|676.66|668.66|2
1726044500000|2024-09-11 08:48:20|676.66|668.66|676.68|668.68|676.68|668.68|676.66|668.66|2
1726044510000|2024-09-11 08:48:30|676.71|668.71|676.71|668.71|676.71|668.71|676.71|668.71|1
1726044520000|2024-09-11 08:48:40|676.66|668.66|676.48|668.48|676.66|668.66|676.43|668.43|6
1726044540000|2024-09-11 08:49:00|676.47|668.47|676.75|668.75|676.76|668.76|676.47|668.47|6
1726044550000|2024-09-11 08:49:10|676.63|668.63|676.15|668.15|676.63|668.63|676.15|668.15|7
1726044560000|2024-09-11 08:49:20|676.19|668.19|676.15|668.15|676.24|668.24|676.1|668.1|8
1726044570000|2024-09-11 08:49:30|675.95|667.95|676|668|676.1|668.1|675.95|667.95|3
1726044580000|2024-09-11 08:49:40|675.95|667.95|675.78|667.78|675.95|667.95|675.73|667.73|5
1726044590000|2024-09-11 08:49:50|675.85|667.85|675.88|667.88|675.88|667.88|675.85|667.85|2
1726044600000|2024-09-11 08:50:00|675.83|667.83|675.87|667.87|675.87|667.87|675.75|667.75|6
1726044610000|2024-09-11 08:50:10|675.9|667.9|675.85|667.85|675.9|667.9|675.85|667.85|2
1726044620000|2024-09-11 08:50:20|675.9|667.9|676.05|668.05|676.1|668.1|675.9|667.9|8
1726044630000|2024-09-11 08:50:30|676.04|668.04|676.1|668.1|676.1|668.1|676.03|668.03|6
1726044640000|2024-09-11 08:50:40|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1726044650000|2024-09-11 08:50:50|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1726044660000|2024-09-11 08:51:00|676.25|668.25|676.2|668.2|676.25|668.25|676.2|668.2|2
1726044680000|2024-09-11 08:51:20|676.35|668.35|676.56|668.56|676.65|668.65|676.35|668.35|9
1726044690000|2024-09-11 08:51:30|676.61|668.61|676.71|668.71|676.71|668.71|676.61|668.61|2
1726044700000|2024-09-11 08:51:40|676.66|668.66|676.85|668.85|676.86|668.86|676.66|668.66|4
1726044710000|2024-09-11 08:51:50|676.9|668.9|676.85|668.85|676.9|668.9|676.8|668.8|4
1726044720000|2024-09-11 08:52:00|676.9|668.9|677.16|669.16|677.21|669.21|676.9|668.9|6
1726044730000|2024-09-11 08:52:10|677.22|669.22|677.3|669.3|677.4|669.4|677.2|669.2|9
1726044740000|2024-09-11 08:52:20|677.25|669.25|677.42|669.42|677.42|669.42|677.2|669.2|5
1726044750000|2024-09-11 08:52:30|677.45|669.45|677.9|669.9|677.9|669.9|677.45|669.45|9
1726044760000|2024-09-11 08:52:40|677.95|669.95|678.04|670.04|678.1|670.1|677.95|669.95|5
1726044770000|2024-09-11 08:52:50|678.2|670.2|677.95|669.95|678.2|670.2|677.95|669.95|7
1726044780000|2024-09-11 08:53:00|677.94|669.94|678.12|670.12|678.25|670.25|677.94|669.94|11
1726044790000|2024-09-11 08:53:10|678.11|670.11|677.75|669.75|678.12|670.12|677.7|669.7|9
1726044800000|2024-09-11 08:53:20|677.7|669.7|677.45|669.45|677.7|669.7|677.45|669.45|5
1726044810000|2024-09-11 08:53:30|677.4|669.4|677.45|669.45|677.45|669.45|677.4|669.4|2
1726044820000|2024-09-11 08:53:40|677.44|669.44|677.39|669.39|677.44|669.44|677.39|669.39|2
1726044830000|2024-09-11 08:53:50|677.38|669.38|677.6|669.6|677.6|669.6|677.38|669.38|5
1726044840000|2024-09-11 08:54:00|677.55|669.55|677.3|669.3|677.6|669.6|677.3|669.3|10
1726044850000|2024-09-11 08:54:10|677.15|669.15|676.44|668.44|677.15|669.15|676.39|668.39|12
1726044860000|2024-09-11 08:54:20|676.45|668.45|676.15|668.15|676.6|668.6|676.15|668.15|10
1726044870000|2024-09-11 08:54:30|676.2|668.2|675.81|667.81|676.25|668.25|675.81|667.81|4
1726044880000|2024-09-11 08:54:40|675.8|667.8|675.7|667.7|675.8|667.8|675.64|667.64|4
1726044890000|2024-09-11 08:54:50|675.74|667.74|675.65|667.65|675.8|667.8|675.65|667.65|4
1726044900000|2024-09-11 08:55:00|675.7|667.7|675.8|667.8|675.8|667.8|675.7|667.7|2
1726044910000|2024-09-11 08:55:10|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726044920000|2024-09-11 08:55:20|675.65|667.65|675.61|667.61|675.65|667.65|675.56|667.56|6
1726044940000|2024-09-11 08:55:40|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726044960000|2024-09-11 08:56:00|675.65|667.65|676.09|668.09|676.09|668.09|675.65|667.65|6
1726044970000|2024-09-11 08:56:10|676.15|668.15|676.3|668.3|676.35|668.35|676.15|668.15|7
1726044980000|2024-09-11 08:56:20|676.29|668.29|675.99|667.99|676.29|668.29|675.99|667.99|6
1726044990000|2024-09-11 08:56:30|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1726045000000|2024-09-11 08:56:40|675.85|667.85|675.73|667.73|675.85|667.85|675.68|667.68|7
1726045010000|2024-09-11 08:56:50|675.78|667.78|675.68|667.68|675.78|667.78|675.68|667.68|5
1726045020000|2024-09-11 08:57:00|675.67|667.67|675.66|667.66|675.72|667.72|675.66|667.66|6
1726045050000|2024-09-11 08:57:30|675.7|667.7|676.23|668.23|676.23|668.23|675.7|667.7|9
1726045060000|2024-09-11 08:57:40|676.33|668.33|676.33|668.33|676.4|668.4|676.33|668.33|5
1726045070000|2024-09-11 08:57:50|676.35|668.35|676.4|668.4|676.4|668.4|676.35|668.35|2
1726045080000|2024-09-11 08:58:00|676.35|668.35|676.19|668.19|676.46|668.46|676.19|668.19|9
1726045090000|2024-09-11 08:58:10|676.14|668.14|676.3|668.3|676.3|668.3|676.05|668.05|8
1726045100000|2024-09-11 08:58:20|676.35|668.35|676.5|668.5|676.5|668.5|676.35|668.35|6
1726045110000|2024-09-11 08:58:30|676.55|668.55|676.6|668.6|676.6|668.6|676.55|668.55|2
1726045120000|2024-09-11 08:58:40|676.7|668.7|676.7|668.7|676.7|668.7|676.7|668.7|1
1726045130000|2024-09-11 08:58:50|676.65|668.65|676.64|668.64|676.65|668.65|676.59|668.59|6
1726045140000|2024-09-11 08:59:00|676.8|668.8|677.14|669.14|677.2|669.2|676.8|668.8|9
1726045150000|2024-09-11 08:59:10|677.04|669.04|676.9|668.9|677.04|669.04|676.9|668.9|7
1726045160000|2024-09-11 08:59:20|676.85|668.85|676.65|668.65|676.85|668.85|676.65|668.65|9
1726045170000|2024-09-11 08:59:30|676.89|668.89|676.95|668.95|677.15|669.15|676.89|668.89|9
1726045180000|2024-09-11 08:59:40|676.85|668.85|676.55|668.55|676.85|668.85|676.55|668.55|6
1726045190000|2024-09-11 08:59:50|676.65|668.65|676.25|668.25|676.65|668.65|676.25|668.25|8
1726045200000|2024-09-11 09:00:00|676.3|668.3|676.4|668.4|676.4|668.4|676.25|668.25|8
1726045210000|2024-09-11 09:00:10|676.35|668.35|676.35|668.35|676.4|668.4|676.25|668.25|5
1726045220000|2024-09-11 09:00:20|676.4|668.4|676.69|668.69|676.69|668.69|676.4|668.4|7
1726045230000|2024-09-11 09:00:30|676.85|668.85|676.9|668.9|676.9|668.9|676.85|668.85|4
1726045240000|2024-09-11 09:00:40|676.95|668.95|677.2|669.2|677.2|669.2|676.95|668.95|8
1726045250000|2024-09-11 09:00:50|677.15|669.15|677.03|669.03|677.15|669.15|676.95|668.95|6
1726045260000|2024-09-11 09:01:00|676.98|668.98|677.15|669.15|677.3|669.3|676.98|668.98|13
1726045270000|2024-09-11 09:01:10|677.1|669.1|677.1|669.1|677.1|669.1|676.95|668.95|8
1726045280000|2024-09-11 09:01:20|677.05|669.05|677.14|669.14|677.14|669.14|677|669|6
1726045290000|2024-09-11 09:01:30|677.16|669.16|677.3|669.3|677.3|669.3|677.16|669.16|4
1726045300000|2024-09-11 09:01:40|677.55|669.55|677.35|669.35|677.6|669.6|677.35|669.35|4
1726045310000|2024-09-11 09:01:50|677.4|669.4|677.75|669.75|677.75|669.75|677.35|669.35|7
1726045320000|2024-09-11 09:02:00|677.8|669.8|677.85|669.85|677.85|669.85|677.5|669.5|11
1726045330000|2024-09-11 09:02:10|677.9|669.9|677.84|669.84|678.05|670.05|677.79|669.79|11
1726045340000|2024-09-11 09:02:20|677.85|669.85|677.85|669.85|678|670|677.85|669.85|7
1726045350000|2024-09-11 09:02:30|677.79|669.79|678.1|670.1|678.1|670.1|677.69|669.69|7
1726045360000|2024-09-11 09:02:40|678.15|670.15|678.2|670.2|678.2|670.2|678.1|670.1|5
1726045370000|2024-09-11 09:02:50|678.18|670.18|678.25|670.25|678.25|670.25|678.12|670.12|8
1726045380000|2024-09-11 09:03:00|678.2|670.2|678.26|670.26|678.31|670.31|678.2|670.2|5
1726045390000|2024-09-11 09:03:10|678.31|670.31|678.31|670.31|678.31|670.31|678.26|670.26|7
1726045400000|2024-09-11 09:03:20|678.4|670.4|678.4|670.4|678.5|670.5|678.3|670.3|14
1726045410000|2024-09-11 09:03:30|678.45|670.45|678.15|670.15|678.45|670.45|678.15|670.15|7
1726045430000|2024-09-11 09:03:50|678.12|670.12|678.45|670.45|678.45|670.45|678.08|670.08|8
1726045450000|2024-09-11 09:04:10|678.55|670.55|678.95|670.95|679|671|678.55|670.55|11
1726045460000|2024-09-11 09:04:20|679|671|679.1|671.1|679.15|671.15|678.9|670.9|10
1726045470000|2024-09-11 09:04:30|679.15|671.15|678.95|670.95|679.15|671.15|678.95|670.95|8
1726045480000|2024-09-11 09:04:40|678.9|670.9|678.85|670.85|678.95|670.95|678.85|670.85|5
1726045490000|2024-09-11 09:04:50|678.88|670.88|678.95|670.95|679|671|678.88|670.88|7
1726045500000|2024-09-11 09:05:00|678.9|670.9|679|671|679|671|678.9|670.9|3
1726045510000|2024-09-11 09:05:10|679.05|671.05|679.15|671.15|679.2|671.2|679.05|671.05|5
1726045520000|2024-09-11 09:05:20|679.25|671.25|679.3|671.3|679.35|671.35|679.25|671.25|3
1726045530000|2024-09-11 09:05:30|679.25|671.25|679.25|671.25|679.3|671.3|679.25|671.25|3
1726045540000|2024-09-11 09:05:40|679.3|671.3|679|671|679.3|671.3|679|671|9
1726045550000|2024-09-11 09:05:50|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1726045560000|2024-09-11 09:06:00|679|671|679|671|679|671|678.95|670.95|4
1726045570000|2024-09-11 09:06:10|678.9|670.9|678.75|670.75|678.9|670.9|678.75|670.75|3
1726045580000|2024-09-11 09:06:20|678.7|670.7|678.75|670.75|678.75|670.75|678.7|670.7|2
1726045590000|2024-09-11 09:06:30|678.7|670.7|678.88|670.88|678.88|670.88|678.7|670.7|3
1726045600000|2024-09-11 09:06:40|678.93|670.93|678.98|670.98|678.98|670.98|678.88|670.88|4
1726045610000|2024-09-11 09:06:50|679.12|671.12|679.2|671.2|679.2|671.2|679.01|671.01|7
1726045620000|2024-09-11 09:07:00|679.25|671.25|679.3|671.3|679.3|671.3|679.15|671.15|6
1726045630000|2024-09-11 09:07:10|679.2|671.2|679.2|671.2|679.3|671.3|679.15|671.15|10
1726045640000|2024-09-11 09:07:20|679.25|671.25|678.85|670.85|679.3|671.3|678.85|670.85|9
1726045650000|2024-09-11 09:07:30|678.75|670.75|678.85|670.85|678.85|670.85|678.75|670.75|3
1726045660000|2024-09-11 09:07:40|678.9|670.9|679|671|679.05|671.05|678.85|670.85|7
1726045670000|2024-09-11 09:07:50|678.95|670.95|679.15|671.15|679.15|671.15|678.95|670.95|4
1726045680000|2024-09-11 09:08:00|679.1|671.1|679|671|679.1|671.1|678.95|670.95|8
1726045690000|2024-09-11 09:08:10|679.25|671.25|679.7|671.7|679.9|671.9|679.25|671.25|7
1726045700000|2024-09-11 09:08:20|679.65|671.65|679.7|671.7|679.7|671.7|679.65|671.65|2
1726045720000|2024-09-11 09:08:40|679.75|671.75|680.15|672.15|680.2|672.2|679.75|671.75|9
1726045740000|2024-09-11 09:09:00|680.1|672.1|679.8|671.8|680.1|672.1|679.8|671.8|9
1726045750000|2024-09-11 09:09:10|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726045760000|2024-09-11 09:09:20|679.8|671.8|679.7|671.7|679.8|671.8|679.7|671.7|3
1726045770000|2024-09-11 09:09:30|679.75|671.75|679.79|671.79|679.84|671.84|679.75|671.75|4
1726045780000|2024-09-11 09:09:40|679.75|671.75|679.8|671.8|679.8|671.8|679.75|671.75|2
1726045790000|2024-09-11 09:09:50|679.65|671.65|679.65|671.65|679.74|671.74|679.6|671.6|6
1726045800000|2024-09-11 09:10:00|679.74|671.74|679.68|671.68|679.74|671.74|679.68|671.68|5
1726045810000|2024-09-11 09:10:10|679.65|671.65|679|671|679.65|671.65|678.95|670.95|9
1726045820000|2024-09-11 09:10:20|678.95|670.95|678.72|670.72|678.95|670.95|678.6|670.6|11
1726045830000|2024-09-11 09:10:30|678.67|670.67|678.65|670.65|678.72|670.72|678.6|670.6|5
1726045840000|2024-09-11 09:10:40|678.61|670.61|678.6|670.6|678.61|670.61|678.6|670.6|2
1726045850000|2024-09-11 09:10:50|678.59|670.59|679.7|671.7|679.7|671.7|678.59|670.59|7
1726045860000|2024-09-11 09:11:00|679.65|671.65|679.7|671.7|679.7|671.7|679.65|671.65|8
1726045870000|2024-09-11 09:11:10|679.65|671.65|679.5|671.5|679.7|671.7|679.5|671.5|12
1726045880000|2024-09-11 09:11:20|679.55|671.55|679.55|671.55|679.55|671.55|679.55|671.55|1
1726045900000|2024-09-11 09:11:40|679.53|671.53|679.9|671.9|679.9|671.9|679.53|671.53|5
1726045910000|2024-09-11 09:11:50|679.96|671.96|680.05|672.05|680.1|672.1|679.96|671.96|6
1726045920000|2024-09-11 09:12:00|679.99|671.99|680.11|672.11|680.11|672.11|679.85|671.85|6
1726045930000|2024-09-11 09:12:10|680.17|672.17|680.35|672.35|680.35|672.35|680.17|672.17|4
1726045940000|2024-09-11 09:12:20|680.39|672.39|680.65|672.65|680.65|672.65|680.39|672.39|4
1726045950000|2024-09-11 09:12:30|680.6|672.6|680.85|672.85|680.9|672.9|680.5|672.5|7
1726045960000|2024-09-11 09:12:40|680.8|672.8|680.6|672.6|680.9|672.9|680.55|672.55|10
1726045970000|2024-09-11 09:12:50|680.65|672.65|680.15|672.15|680.65|672.65|680.15|672.15|8
1726045980000|2024-09-11 09:13:00|680.1|672.1|679.8|671.8|680.15|672.15|679.8|671.8|4
1726045990000|2024-09-11 09:13:10|679.75|671.75|679.05|671.05|679.75|671.75|679.05|671.05|14
1726046000000|2024-09-11 09:13:20|679|671|679.05|671.05|679.05|671.05|679|671|4
1726046010000|2024-09-11 09:13:30|679.1|671.1|679.2|671.2|679.2|671.2|679.09|671.09|7
1726046020000|2024-09-11 09:13:40|679.25|671.25|679.2|671.2|679.25|671.25|679.2|671.2|2
1726046040000|2024-09-11 09:14:00|679.1|671.1|679|671|679.25|671.25|678.96|670.96|9
1726046050000|2024-09-11 09:14:10|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1726046060000|2024-09-11 09:14:20|679|671|679|671|679|671|679|671|1
1726046070000|2024-09-11 09:14:30|679.05|671.05|679|671|679.05|671.05|679|671|2
1726046080000|2024-09-11 09:14:40|679.1|671.1|679.15|671.15|679.15|671.15|679.1|671.1|4
1726046090000|2024-09-11 09:14:50|679.17|671.17|679.16|671.16|679.25|671.25|679.06|671.06|7
1726046100000|2024-09-11 09:15:00|679.11|671.11|679.05|671.05|679.11|671.11|679|671|6
1726046110000|2024-09-11 09:15:10|679.01|671.01|679.05|671.05|679.06|671.06|679.01|671.01|4
1726046120000|2024-09-11 09:15:20|679.1|671.1|679.1|671.1|679.2|671.2|679.1|671.1|6
1726046130000|2024-09-11 09:15:30|679.25|671.25|679.4|671.4|679.4|671.4|679.25|671.25|4
1726046140000|2024-09-11 09:15:40|679.49|671.49|679.49|671.49|679.49|671.49|679.44|671.44|5
1726046150000|2024-09-11 09:15:50|679.5|671.5|679.75|671.75|679.8|671.8|679.5|671.5|6
1726046160000|2024-09-11 09:16:00|679.8|671.8|680.31|672.31|680.31|672.31|679.8|671.8|13
1726046170000|2024-09-11 09:16:10|680.36|672.36|680.39|672.39|680.6|672.6|680.36|672.36|7
1726046180000|2024-09-11 09:16:20|680.44|672.44|680.6|672.6|680.65|672.65|680.38|672.38|8
1726046190000|2024-09-11 09:16:30|680.65|672.65|680.95|672.95|680.95|672.95|680.65|672.65|6
1726046200000|2024-09-11 09:16:40|680.9|672.9|680.75|672.75|680.9|672.9|680.75|672.75|4
1726046210000|2024-09-11 09:16:50|680.64|672.64|680.63|672.63|680.64|672.64|680.35|672.35|9
1726046220000|2024-09-11 09:17:00|680.7|672.7|681.25|673.25|681.34|673.34|680.7|672.7|10
1726046230000|2024-09-11 09:17:10|681.2|673.2|681.32|673.32|681.32|673.32|681.2|673.2|3
1726046240000|2024-09-11 09:17:20|681.3|673.3|681.3|673.3|681.3|673.3|681.25|673.25|3
1726046250000|2024-09-11 09:17:30|681.25|673.25|681.55|673.55|681.55|673.55|681.25|673.25|7
1726046260000|2024-09-11 09:17:40|681.58|673.58|681.9|673.9|681.95|673.95|681.58|673.58|8
1726046270000|2024-09-11 09:17:50|681.85|673.85|682.01|674.01|682.01|674.01|681.8|673.8|6
1726046280000|2024-09-11 09:18:00|682.06|674.06|682.06|674.06|682.06|674.06|682.06|674.06|1
1726046300000|2024-09-11 09:18:20|682.09|674.09|681.5|673.5|682.15|674.15|681.5|673.5|14
1726046310000|2024-09-11 09:18:30|681.45|673.45|681.4|673.4|681.45|673.45|681.35|673.35|3
1726046340000|2024-09-11 09:19:00|681.3|673.3|681.35|673.35|681.5|673.5|681.2|673.2|9
1726046350000|2024-09-11 09:19:10|681.15|673.15|680.96|672.96|681.15|673.15|680.8|672.8|8
1726046360000|2024-09-11 09:19:20|681.01|673.01|680.8|672.8|681.01|673.01|680.7|672.7|12
1726046380000|2024-09-11 09:19:40|680.86|672.86|680.69|672.69|680.95|672.95|680.69|672.69|7
1726046390000|2024-09-11 09:19:50|680.68|672.68|680.75|672.75|680.75|672.75|680.63|672.63|4
1726046400000|2024-09-11 09:20:00|680.85|672.85|680.6|672.6|680.9|672.9|680.6|672.6|11
1726046410000|2024-09-11 09:20:10|680.62|672.62|680.2|672.2|680.67|672.67|680.2|672.2|11
1726046420000|2024-09-11 09:20:20|680.1|672.1|680.05|672.05|680.1|672.1|679.8|671.8|7
1726046430000|2024-09-11 09:20:30|680.06|672.06|680.06|672.06|680.11|672.11|680.06|672.06|3
1726046440000|2024-09-11 09:20:40|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1726046450000|2024-09-11 09:20:50|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726046460000|2024-09-11 09:21:00|680.15|672.15|679.62|671.62|680.25|672.25|679.6|671.6|11
1726046470000|2024-09-11 09:21:10|679.67|671.67|679.65|671.65|679.7|671.7|679.65|671.65|3
1726046480000|2024-09-11 09:21:20|679.7|671.7|679.7|671.7|679.7|671.7|679.7|671.7|1
1726046490000|2024-09-11 09:21:30|679.65|671.65|679.56|671.56|679.7|671.7|679.56|671.56|5
1726046500000|2024-09-11 09:21:40|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726046510000|2024-09-11 09:21:50|679.54|671.54|679.53|671.53|679.54|671.54|679.53|671.53|2
1726046520000|2024-09-11 09:22:00|679.7|671.7|679.8|671.8|679.8|671.8|679.7|671.7|3
1726046530000|2024-09-11 09:22:10|679.85|671.85|679.8|671.8|679.95|671.95|679.8|671.8|8
1726046540000|2024-09-11 09:22:20|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726046550000|2024-09-11 09:22:30|679.74|671.74|679.72|671.72|679.74|671.74|679.72|671.72|3
1726046560000|2024-09-11 09:22:40|679.71|671.71|679.71|671.71|679.71|671.71|679.71|671.71|1
1726046570000|2024-09-11 09:22:50|679.6|671.6|679.6|671.6|679.7|671.7|679.6|671.6|5
1726046580000|2024-09-11 09:23:00|679.65|671.65|680.19|672.19|680.19|672.19|679.6|671.6|11
1726046590000|2024-09-11 09:23:10|680.24|672.24|680.8|672.8|680.8|672.8|680.24|672.24|8
1726046600000|2024-09-11 09:23:20|680.85|672.85|680.93|672.93|680.99|672.99|680.85|672.85|4
1726046610000|2024-09-11 09:23:30|680.88|672.88|680.85|672.85|680.88|672.88|680.8|672.8|5
1726046620000|2024-09-11 09:23:40|680.86|672.86|681|673|681|673|680.86|672.86|8
1726046630000|2024-09-11 09:23:50|680.93|672.93|681|673|681|673|680.7|672.7|5
1726046640000|2024-09-11 09:24:00|680.95|672.95|680.75|672.75|680.95|672.95|680.7|672.7|5
1726046650000|2024-09-11 09:24:10|680.7|672.7|680.2|672.2|680.7|672.7|680.2|672.2|6
1726046660000|2024-09-11 09:24:20|680.15|672.15|680.05|672.05|680.15|672.15|680.05|672.05|3
1726046670000|2024-09-11 09:24:30|680.03|672.03|679.87|671.87|680.03|672.03|679.87|671.87|3
1726046680000|2024-09-11 09:24:40|679.86|671.86|679.69|671.69|679.86|671.86|679.69|671.69|3
1726046690000|2024-09-11 09:24:50|679.63|671.63|679.62|671.62|679.63|671.63|679.62|671.62|2
1726046700000|2024-09-11 09:25:00|679.6|671.6|679.15|671.15|679.6|671.6|679.15|671.15|7
1726046710000|2024-09-11 09:25:10|679.13|671.13|679.45|671.45|679.5|671.5|679.12|671.12|9
1726046720000|2024-09-11 09:25:20|679.5|671.5|679.6|671.6|679.65|671.65|679.5|671.5|7
1726046730000|2024-09-11 09:25:30|679.59|671.59|679.44|671.44|679.59|671.59|679.44|671.44|5
1726046740000|2024-09-11 09:25:40|679.39|671.39|679.28|671.28|679.39|671.39|679.28|671.28|4
1726046750000|2024-09-11 09:25:50|679.27|671.27|678.88|670.88|679.27|671.27|678.88|670.88|7
1726046760000|2024-09-11 09:26:00|678.83|670.83|678.52|670.52|678.83|670.83|678.52|670.52|9
1726046770000|2024-09-11 09:26:10|678.51|670.51|678.81|670.81|678.81|670.81|678.51|670.51|6
1726046780000|2024-09-11 09:26:20|678.91|670.91|679.04|671.04|679.05|671.05|678.91|670.91|6
1726046790000|2024-09-11 09:26:30|679.1|671.1|679.54|671.54|679.54|671.54|679.1|671.1|14
1726046800000|2024-09-11 09:26:40|679.53|671.53|679.52|671.52|679.53|671.53|679.47|671.47|6
1726046810000|2024-09-11 09:26:50|679.47|671.47|679.2|671.2|679.47|671.47|679.2|671.2|6
1726046820000|2024-09-11 09:27:00|679.19|671.19|679.3|671.3|679.35|671.35|679.19|671.19|6
1726046830000|2024-09-11 09:27:10|679.35|671.35|679.46|671.46|679.6|671.6|679.3|671.3|10
1726046840000|2024-09-11 09:27:20|679.39|671.39|679.5|671.5|679.5|671.5|679.39|671.39|4
1726046860000|2024-09-11 09:27:40|679.65|671.65|679.95|671.95|679.95|671.95|679.65|671.65|4
1726046870000|2024-09-11 09:27:50|680|672|680.04|672.04|680.05|672.05|680|672|3
1726046880000|2024-09-11 09:28:00|679.99|671.99|679.7|671.7|679.99|671.99|679.7|671.7|14
1726046890000|2024-09-11 09:28:10|679.65|671.65|679.71|671.71|679.71|671.71|679.55|671.55|8
1726046900000|2024-09-11 09:28:20|679.66|671.66|679.7|671.7|679.71|671.71|679.65|671.65|7
1726046910000|2024-09-11 09:28:30|679.65|671.65|679.75|671.75|679.75|671.75|679.55|671.55|12
1726046920000|2024-09-11 09:28:40|679.8|671.8|679.9|671.9|679.92|671.92|679.8|671.8|8
1726046930000|2024-09-11 09:28:50|679.85|671.85|680.35|672.35|680.35|672.35|679.85|671.85|11
1726046940000|2024-09-11 09:29:00|680.3|672.3|680.38|672.38|680.38|672.38|680.28|672.28|4
1726046950000|2024-09-11 09:29:10|680.37|672.37|680.37|672.37|680.37|672.37|680.37|672.37|1
1726046960000|2024-09-11 09:29:20|680.36|672.36|680.36|672.36|680.4|672.4|680.36|672.36|3
1726046970000|2024-09-11 09:29:30|680.31|672.31|680.31|672.31|680.31|672.31|680.31|672.31|1
1726046980000|2024-09-11 09:29:40|680.26|672.26|680.02|672.02|680.26|672.26|680.02|672.02|5
1726047300000|2024-09-11 09:35:00|678.41|670.41|677.95|669.95|678.41|670.41|677.95|669.95|9
1726047310000|2024-09-11 09:35:10|677.89|669.89|677.89|669.89|677.89|669.89|677.89|669.89|1
1726047320000|2024-09-11 09:35:20|677.84|669.84|677.43|669.43|677.84|669.84|677.4|669.4|10
1726047330000|2024-09-11 09:35:30|677.4|669.4|677.27|669.27|677.42|669.42|677.27|669.27|10
1726047340000|2024-09-11 09:35:40|677.25|669.25|677.21|669.21|677.25|669.25|677.21|669.21|3
1726047350000|2024-09-11 09:35:50|677.2|669.2|677.19|669.19|677.2|669.2|677.19|669.19|4
1726047360000|2024-09-11 09:36:00|677.17|669.17|676.95|668.95|677.25|669.25|676.95|668.95|7
1726047370000|2024-09-11 09:36:10|676.9|668.9|676.86|668.86|676.9|668.9|676.76|668.76|4
1726047380000|2024-09-11 09:36:20|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1726047390000|2024-09-11 09:36:30|676.8|668.8|676.8|668.8|676.8|668.8|676.8|668.8|1
1726047400000|2024-09-11 09:36:40|676.85|668.85|676.78|668.78|676.85|668.85|676.75|668.75|3
1726047410000|2024-09-11 09:36:50|676.77|668.77|676.7|668.7|676.77|668.77|676.7|668.7|2
1726047420000|2024-09-11 09:37:00|676.55|668.55|676.2|668.2|676.55|668.55|676.05|668.05|16
1726047430000|2024-09-11 09:37:10|676.15|668.15|676.22|668.22|676.23|668.23|676.01|668.01|7
1726047440000|2024-09-11 09:37:20|676.21|668.21|676.11|668.11|676.21|668.21|676.11|668.11|5
1726047450000|2024-09-11 09:37:30|676.1|668.1|676.2|668.2|676.22|668.22|676.1|668.1|7
1726047470000|2024-09-11 09:37:50|676.25|668.25|676.35|668.35|676.35|668.35|676.25|668.25|3
1726047480000|2024-09-11 09:38:00|676.33|668.33|676.04|668.04|676.33|668.33|676.04|668.04|8
1726047490000|2024-09-11 09:38:10|676.02|668.02|675.86|667.86|676.02|668.02|675.86|667.86|7
1726047500000|2024-09-11 09:38:20|675.76|667.76|675.35|667.35|675.76|667.76|675.28|667.28|9
1726047510000|2024-09-11 09:38:30|675.34|667.34|675.07|667.07|675.34|667.34|674.97|666.97|9
1726047520000|2024-09-11 09:38:40|675.02|667.02|674.8|666.8|675.02|667.02|674.8|666.8|6
1726047530000|2024-09-11 09:38:50|674.79|666.79|674.79|666.79|674.79|666.79|674.79|666.79|1
1726047540000|2024-09-11 09:39:00|674.78|666.78|674.51|666.51|674.78|666.78|674.51|666.51|8
1726047550000|2024-09-11 09:39:10|674.6|666.6|674.8|666.8|674.85|666.85|674.46|666.46|8
1726047560000|2024-09-11 09:39:20|674.7|666.7|674.5|666.5|674.7|666.7|674.5|666.5|7
1726047570000|2024-09-11 09:39:30|674.55|666.55|674.64|666.64|674.64|666.64|674.55|666.55|2
1726047580000|2024-09-11 09:39:40|674.7|666.7|675.78|667.78|675.78|667.78|674.7|666.7|10
1726047590000|2024-09-11 09:39:50|675.8|667.8|675.83|667.83|676.15|668.15|675.8|667.8|13
1726047600000|2024-09-11 09:40:00|675.88|667.88|676.03|668.03|676.04|668.04|675.88|667.88|4
1726047610000|2024-09-11 09:40:10|675.98|667.98|675.86|667.86|675.98|667.98|675.86|667.86|4
1726047620000|2024-09-11 09:40:20|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726047630000|2024-09-11 09:40:30|675.83|667.83|676.35|668.35|676.35|668.35|675.83|667.83|7
1726047640000|2024-09-11 09:40:40|676.37|668.37|676.31|668.31|676.37|668.37|676.31|668.31|3
1726047650000|2024-09-11 09:40:50|676.36|668.36|676.36|668.36|676.36|668.36|676.36|668.36|1
1726047660000|2024-09-11 09:41:00|676.38|668.38|676.23|668.23|676.38|668.38|676.23|668.23|5
1726047670000|2024-09-11 09:41:10|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1726047680000|2024-09-11 09:41:20|676.05|668.05|676|668|676.05|668.05|676|668|2
1726047690000|2024-09-11 09:41:30|675.79|667.79|675.77|667.77|675.79|667.79|675.75|667.75|3
1726047700000|2024-09-11 09:41:40|675.76|667.76|675.9|667.9|675.9|667.9|675.76|667.76|3
1726047720000|2024-09-11 09:42:00|675.85|667.85|675.45|667.45|675.85|667.85|675.45|667.45|6
1726047730000|2024-09-11 09:42:10|675.4|667.4|675.3|667.3|675.4|667.4|675.3|667.3|3
1726047740000|2024-09-11 09:42:20|675.32|667.32|676.16|668.16|676.16|668.16|675.32|667.32|10
1726047750000|2024-09-11 09:42:30|676.11|668.11|676.04|668.04|676.11|668.11|676.04|668.04|4
1726047760000|2024-09-11 09:42:40|676.03|668.03|676.03|668.03|676.03|668.03|676.03|668.03|1
1726047770000|2024-09-11 09:42:50|675.98|667.98|675.61|667.61|675.98|667.98|675.61|667.61|7
1726047780000|2024-09-11 09:43:00|675.6|667.6|675.59|667.59|675.6|667.6|675.59|667.59|2
1726047790000|2024-09-11 09:43:10|675.6|667.6|675.47|667.47|675.6|667.6|675.47|667.47|5
1726047800000|2024-09-11 09:43:20|675.45|667.45|675.28|667.28|675.46|667.46|675.28|667.28|8
1726047810000|2024-09-11 09:43:30|675.25|667.25|675.08|667.08|675.25|667.25|675.06|667.06|13
1726047820000|2024-09-11 09:43:40|675.07|667.07|675|667|675.07|667.07|675|667|6
1726047830000|2024-09-11 09:43:50|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726047840000|2024-09-11 09:44:00|675|667|674.77|666.77|675|667|674.65|666.65|13
1726047850000|2024-09-11 09:44:10|674.75|666.75|674.8|666.8|674.8|666.8|674.75|666.75|7
1726047860000|2024-09-11 09:44:20|674.79|666.79|674.64|666.64|674.79|666.79|674.64|666.64|6
1726047870000|2024-09-11 09:44:30|674.59|666.59|674.43|666.43|674.59|666.59|674.43|666.43|4
1726047880000|2024-09-11 09:44:40|674.42|666.42|674.4|666.4|674.42|666.42|674.35|666.35|5
1726047890000|2024-09-11 09:44:50|674.45|666.45|674.5|666.5|674.5|666.5|674.45|666.45|2
1726047900000|2024-09-11 09:45:00|674.6|666.6|674.75|666.75|674.76|666.76|674.58|666.58|11
1726047910000|2024-09-11 09:45:10|674.8|666.8|674.27|666.27|674.8|666.8|674.27|666.27|9
1726047920000|2024-09-11 09:45:20|674.32|666.32|674.5|666.5|674.5|666.5|674.3|666.3|5
1726047930000|2024-09-11 09:45:30|674.45|666.45|674.6|666.6|674.6|666.6|674.45|666.45|6
1726047940000|2024-09-11 09:45:40|674.55|666.55|674.27|666.27|674.55|666.55|674.27|666.27|8
1726047950000|2024-09-11 09:45:50|674.25|666.25|674.3|666.3|674.3|666.3|674.2|666.2|4
1726047960000|2024-09-11 09:46:00|674.34|666.34|674.22|666.22|674.35|666.35|674.22|666.22|5
1726047970000|2024-09-11 09:46:10|674.21|666.21|673.55|665.55|674.21|666.21|673.5|665.5|7
1726047980000|2024-09-11 09:46:20|673.45|665.45|673.6|665.6|673.6|665.6|673.35|665.35|8
1726047990000|2024-09-11 09:46:30|673.72|665.72|674.24|666.24|674.25|666.25|673.72|665.72|11
1726048000000|2024-09-11 09:46:40|674.23|666.23|674.25|666.25|674.25|666.25|674.23|666.23|2
1726048010000|2024-09-11 09:46:50|674.3|666.3|674.74|666.74|674.74|666.74|674.3|666.3|4
1726048020000|2024-09-11 09:47:00|674.75|666.75|675.03|667.03|675.14|667.14|674.75|666.75|9
1726048030000|2024-09-11 09:47:10|674.98|666.98|674.83|666.83|674.98|666.98|674.83|666.83|4
1726048040000|2024-09-11 09:47:20|674.82|666.82|674.8|666.8|674.82|666.82|674.71|666.71|7
1726048050000|2024-09-11 09:47:30|674.76|666.76|674.71|666.71|674.76|666.76|674.71|666.71|2
1726048060000|2024-09-11 09:47:40|674.68|666.68|674.55|666.55|674.68|666.68|674.43|666.43|8
1726048070000|2024-09-11 09:47:50|674.58|666.58|674.58|666.58|674.58|666.58|674.58|666.58|1
1726048080000|2024-09-11 09:48:00|674.68|666.68|674.9|666.9|674.95|666.95|674.68|666.68|6
1726048090000|2024-09-11 09:48:10|674.85|666.85|674.43|666.43|674.85|666.85|674.4|666.4|8
1726048100000|2024-09-11 09:48:20|674.42|666.42|674.83|666.83|674.83|666.83|674.42|666.42|8
1726048110000|2024-09-11 09:48:30|674.88|666.88|675.08|667.08|675.08|667.08|674.88|666.88|4
1726048120000|2024-09-11 09:48:40|675.07|667.07|674.7|666.7|675.07|667.07|674.7|666.7|6
1726048130000|2024-09-11 09:48:50|674.65|666.65|674.64|666.64|674.65|666.65|674.64|666.64|2
1726048140000|2024-09-11 09:49:00|674.63|666.63|675.4|667.4|675.55|667.55|674.63|666.63|16
1726048150000|2024-09-11 09:49:10|675.43|667.43|675.47|667.47|675.58|667.58|675.42|667.42|13
1726048160000|2024-09-11 09:49:20|675.42|667.42|675.55|667.55|675.62|667.62|675.35|667.35|9
1726048170000|2024-09-11 09:49:30|675.5|667.5|675.6|667.6|675.6|667.6|675.5|667.5|3
1726048180000|2024-09-11 09:49:40|675.59|667.59|675.15|667.15|675.59|667.59|675.15|667.15|7
1726048190000|2024-09-11 09:49:50|675.2|667.2|675.05|667.05|675.24|667.24|675|667|6
1726048200000|2024-09-11 09:50:00|675|667|675|667|675|667|675|667|1
1726048220000|2024-09-11 09:50:20|674.9|666.9|674.9|666.9|674.9|666.9|674.83|666.83|5
1726048230000|2024-09-11 09:50:30|674.82|666.82|674.63|666.63|674.82|666.82|674.63|666.63|6
1726048240000|2024-09-11 09:50:40|674.68|666.68|674.7|666.7|674.7|666.7|674.68|666.68|2
1726048250000|2024-09-11 09:50:50|674.74|666.74|674.85|666.85|674.85|666.85|674.74|666.74|3
1726048260000|2024-09-11 09:51:00|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726048270000|2024-09-11 09:51:10|674.75|666.75|674.17|666.17|674.75|666.75|674.12|666.12|13
1726048280000|2024-09-11 09:51:20|674.12|666.12|674.09|666.09|674.12|666.12|674.09|666.09|2
1726048290000|2024-09-11 09:51:30|674.08|666.08|674.02|666.02|674.08|666.08|674.02|666.02|3
1726048300000|2024-09-11 09:51:40|674.01|666.01|673.3|665.3|674.01|666.01|673.2|665.2|8
1726048310000|2024-09-11 09:51:50|673.35|665.35|673.15|665.15|673.41|665.41|673.1|665.1|8
1726048320000|2024-09-11 09:52:00|673.14|665.14|673.65|665.65|673.65|665.65|673.14|665.14|6
1726048330000|2024-09-11 09:52:10|673.59|665.59|673.45|665.45|673.59|665.59|673.44|665.44|6
1726048340000|2024-09-11 09:52:20|673.46|665.46|673.54|665.54|673.65|665.65|673.46|665.46|6
1726048350000|2024-09-11 09:52:30|673.49|665.49|673.47|665.47|673.49|665.49|673.47|665.47|2
1726048360000|2024-09-11 09:52:40|673.44|665.44|673.04|665.04|673.44|665.44|673.04|665.04|9
1726048370000|2024-09-11 09:52:50|673.03|665.03|673.01|665.01|673.03|665.03|672.97|664.97|5
1726048380000|2024-09-11 09:53:00|672.96|664.96|673.42|665.42|673.42|665.42|672.96|664.96|10
1726048390000|2024-09-11 09:53:10|673.47|665.47|673.56|665.56|673.8|665.8|673.46|665.46|13
1726048400000|2024-09-11 09:53:20|673.51|665.51|673.58|665.58|673.6|665.6|673.51|665.51|5
1726048410000|2024-09-11 09:53:30|673.54|665.54|673.8|665.8|673.9|665.9|673.54|665.54|12
1726048420000|2024-09-11 09:53:40|673.75|665.75|673.7|665.7|673.77|665.77|673.7|665.7|4
1726048430000|2024-09-11 09:53:50|673.69|665.69|673.85|665.85|673.85|665.85|673.69|665.69|5
1726048440000|2024-09-11 09:54:00|673.8|665.8|673.8|665.8|673.85|665.85|673.8|665.8|5
1726048450000|2024-09-11 09:54:10|673.82|665.82|673.81|665.81|673.82|665.82|673.81|665.81|2
1726048460000|2024-09-11 09:54:20|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726048470000|2024-09-11 09:54:30|673.73|665.73|673.55|665.55|673.73|665.73|673.55|665.55|5
1726048480000|2024-09-11 09:54:40|673.4|665.4|673.35|665.35|673.4|665.4|673.35|665.35|4
1726048490000|2024-09-11 09:54:50|673.4|665.4|673.06|665.06|673.4|665.4|673.05|665.05|13
1726048500000|2024-09-11 09:55:00|673.09|665.09|673.37|665.37|673.37|665.37|673.06|665.06|10
1726048510000|2024-09-11 09:55:10|673.36|665.36|673.64|665.64|673.7|665.7|673.36|665.36|7
1726048520000|2024-09-11 09:55:20|673.75|665.75|673.8|665.8|673.85|665.85|673.75|665.75|4
1726048530000|2024-09-11 09:55:30|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1726048540000|2024-09-11 09:55:40|673.81|665.81|673.8|665.8|673.81|665.81|673.8|665.8|2
1726048570000|2024-09-11 09:56:10|673.9|665.9|673.85|665.85|673.9|665.9|673.85|665.85|2
1726048590000|2024-09-11 09:56:30|673.9|665.9|673.95|665.95|673.95|665.95|673.9|665.9|2
1726048600000|2024-09-11 09:56:40|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726048630000|2024-09-11 09:57:10|673.7|665.7|673.7|665.7|673.7|665.7|673.7|665.7|1
1726048640000|2024-09-11 09:57:20|673.65|665.65|673.65|665.65|673.68|665.68|673.65|665.65|5
1726048650000|2024-09-11 09:57:30|673.4|665.4|673.25|665.25|673.4|665.4|673.25|665.25|4
1726048660000|2024-09-11 09:57:40|673.3|665.3|673.55|665.55|673.55|665.55|673.3|665.3|4
1726048670000|2024-09-11 09:57:50|673.5|665.5|673.3|665.3|673.5|665.5|673.3|665.3|7
1726048680000|2024-09-11 09:58:00|673.32|665.32|673.32|665.32|673.32|665.32|673.32|665.32|1
1726048690000|2024-09-11 09:58:10|673.31|665.31|673.31|665.31|673.31|665.31|673.31|665.31|1
1726048700000|2024-09-11 09:58:20|673.29|665.29|673.1|665.1|673.29|665.29|673.1|665.1|3
1726048710000|2024-09-11 09:58:30|672.95|664.95|672.7|664.7|672.95|664.95|672.7|664.7|8
1726048720000|2024-09-11 09:58:40|672.69|664.69|672.68|664.68|672.69|664.69|672.68|664.68|2
1726048730000|2024-09-11 09:58:50|672.67|664.67|672.52|664.52|672.67|664.67|672.23|664.23|10
1726048740000|2024-09-11 09:59:00|672.5|664.5|672.1|664.1|672.5|664.5|672.1|664.1|8
1726048750000|2024-09-11 09:59:10|672.09|664.09|672.08|664.08|672.09|664.09|672.08|664.08|2
1726048760000|2024-09-11 09:59:20|672.05|664.05|672.07|664.07|672.07|664.07|672.05|664.05|2
1726048770000|2024-09-11 09:59:30|672.09|664.09|672.6|664.6|672.6|664.6|672.09|664.09|5
1726048780000|2024-09-11 09:59:40|672.55|664.55|672.53|664.53|672.55|664.55|672.5|664.5|5
1726048790000|2024-09-11 09:59:50|672.52|664.52|672.79|664.79|672.79|664.79|672.5|664.5|9
1726048800000|2024-09-11 10:00:00|672.78|664.78|673.01|665.01|673.1|665.1|672.78|664.78|9
1726048810000|2024-09-11 10:00:10|673|665|673|665|673|665|673|665|1
1726048820000|2024-09-11 10:00:20|673.05|665.05|673.61|665.61|673.77|665.77|673.05|665.05|9
1726048830000|2024-09-11 10:00:30|673.6|665.6|673.55|665.55|673.6|665.6|673.55|665.55|2
1726048850000|2024-09-11 10:00:50|673.64|665.64|673.75|665.75|673.75|665.75|673.64|665.64|3
1726048860000|2024-09-11 10:01:00|673.8|665.8|673.88|665.88|673.94|665.94|673.8|665.8|6
1726048870000|2024-09-11 10:01:10|673.78|665.78|673.68|665.68|673.78|665.78|673.68|665.68|6
1726048880000|2024-09-11 10:01:20|673.67|665.67|673.64|665.64|673.67|665.67|673.64|665.64|3
1726048890000|2024-09-11 10:01:30|673.63|665.63|673.85|665.85|673.85|665.85|673.63|665.63|4
1726048900000|2024-09-11 10:01:40|674.01|666.01|673.99|665.99|674.06|666.06|673.95|665.95|6
1726048910000|2024-09-11 10:01:50|673.98|665.98|673.95|665.95|673.98|665.98|673.89|665.89|7
1726048920000|2024-09-11 10:02:00|673.91|665.91|673.6|665.6|673.91|665.91|673.6|665.6|6
1726048930000|2024-09-11 10:02:10|673.65|665.65|673.71|665.71|673.73|665.73|673.65|665.65|4
1726048940000|2024-09-11 10:02:20|673.7|665.7|673.75|665.75|673.75|665.75|673.7|665.7|2
1726048950000|2024-09-11 10:02:30|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726048960000|2024-09-11 10:02:40|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726048970000|2024-09-11 10:02:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726048990000|2024-09-11 10:03:10|673.95|665.95|673.82|665.82|673.95|665.95|673.82|665.82|3
1726049000000|2024-09-11 10:03:20|673.85|665.85|673.95|665.95|673.95|665.95|673.85|665.85|2
1726049020000|2024-09-11 10:03:40|673.85|665.85|673.95|665.95|673.95|665.95|673.85|665.85|3
1726049040000|2024-09-11 10:04:00|673.9|665.9|673.8|665.8|673.9|665.9|673.72|665.72|7
1726049060000|2024-09-11 10:04:20|673.9|665.9|673.97|665.97|674.02|666.02|673.9|665.9|5
1726049070000|2024-09-11 10:04:30|673.96|665.96|673.96|665.96|673.96|665.96|673.96|665.96|1
1726049080000|2024-09-11 10:04:40|673.95|665.95|673.97|665.97|673.98|665.98|673.95|665.95|3
1726049100000|2024-09-11 10:05:00|673.96|665.96|673.96|665.96|673.96|665.96|673.96|665.96|1
1726049120000|2024-09-11 10:05:20|674.13|666.13|676.82|668.82|676.83|668.83|674.1|666.1|14
1726049130000|2024-09-11 10:05:30|676.87|668.87|677.85|669.85|677.9|669.9|676.87|668.87|11
1726049140000|2024-09-11 10:05:40|677.75|669.75|677.72|669.72|677.8|669.8|677.23|669.23|10
1726049150000|2024-09-11 10:05:50|677.71|669.71|677.15|669.15|677.76|669.76|676.9|668.9|11
1726049160000|2024-09-11 10:06:00|677.02|669.02|676.62|668.62|677.02|669.02|676.4|668.4|18
1726049170000|2024-09-11 10:06:10|676.47|668.47|676.07|668.07|676.47|668.47|676.03|668.03|13
1726049180000|2024-09-11 10:06:20|676.06|668.06|676.15|668.15|676.15|668.15|675.85|667.85|7
1726049190000|2024-09-11 10:06:30|676.1|668.1|675.93|667.93|676.15|668.15|675.93|667.93|7
1726049200000|2024-09-11 10:06:40|675.91|667.91|675.9|667.9|675.93|667.93|675.86|667.86|6
1726049210000|2024-09-11 10:06:50|675.89|667.89|675.43|667.43|675.89|667.89|675.43|667.43|6
1726049220000|2024-09-11 10:07:00|675.38|667.38|675.38|667.38|675.46|667.46|675.33|667.33|10
1726049230000|2024-09-11 10:07:10|675.4|667.4|675.65|667.65|675.85|667.85|675.4|667.4|8
1726049240000|2024-09-11 10:07:20|675.6|667.6|675.61|667.61|675.61|667.61|675.55|667.55|4
1726049250000|2024-09-11 10:07:30|675.59|667.59|675.59|667.59|675.59|667.59|675.59|667.59|1
1726049260000|2024-09-11 10:07:40|675.58|667.58|675.4|667.4|675.58|667.58|675.4|667.4|5
1726049270000|2024-09-11 10:07:50|675.48|667.48|675.91|667.91|675.91|667.91|675.48|667.48|8
1726049280000|2024-09-11 10:08:00|675.86|667.86|675.84|667.84|675.86|667.86|675.84|667.84|5
1726049290000|2024-09-11 10:08:10|675.89|667.89|675.9|667.9|675.9|667.9|675.88|667.88|3
1726049300000|2024-09-11 10:08:20|675.95|667.95|675.71|667.71|675.95|667.95|675.66|667.66|7
1726049310000|2024-09-11 10:08:30|675.66|667.66|675|667|675.66|667.66|675|667|11
1726049320000|2024-09-11 10:08:40|674.9|666.9|674.73|666.73|674.9|666.9|674.73|666.73|6
1726049330000|2024-09-11 10:08:50|674.72|666.72|674.49|666.49|674.72|666.72|674.49|666.49|7
1726049340000|2024-09-11 10:09:00|674.44|666.44|675.05|667.05|675.05|667.05|674.44|666.44|13
1726049350000|2024-09-11 10:09:10|675.14|667.14|675.52|667.52|675.52|667.52|675.14|667.14|8
1726049360000|2024-09-11 10:09:20|675.51|667.51|675.27|667.27|675.51|667.51|675.27|667.27|8
1726049370000|2024-09-11 10:09:30|675.22|667.22|675.2|667.2|675.22|667.22|675.15|667.15|4
1726049380000|2024-09-11 10:09:40|675.27|667.27|675.65|667.65|675.7|667.7|675.27|667.27|5
1726049390000|2024-09-11 10:09:50|675.64|667.64|675.6|667.6|675.64|667.64|675.6|667.6|4
1726049400000|2024-09-11 10:10:00|675.61|667.61|675.57|667.57|675.66|667.66|675.57|667.57|4
1726049410000|2024-09-11 10:10:10|675.65|667.65|674.61|666.61|675.65|667.65|674.61|666.61|17
1726049420000|2024-09-11 10:10:20|674.5|666.5|674.47|666.47|674.5|666.5|674.4|666.4|5
1726049440000|2024-09-11 10:10:40|674.45|666.45|674.99|666.99|674.99|666.99|674.45|666.45|5
1726049450000|2024-09-11 10:10:50|674.98|666.98|675.1|667.1|675.1|667.1|674.98|666.98|3
1726049460000|2024-09-11 10:11:00|675.14|667.14|675.18|667.18|675.25|667.25|675.14|667.14|6
1726049470000|2024-09-11 10:11:10|675.21|667.21|675.15|667.15|675.55|667.55|675.15|667.15|8
1726049480000|2024-09-11 10:11:20|675.1|667.1|675|667|675.13|667.13|675|667|4
1726049490000|2024-09-11 10:11:30|674.9|666.9|674.96|666.96|674.96|666.96|674.86|666.86|6
1726049500000|2024-09-11 10:11:40|675.1|667.1|675.05|667.05|675.17|667.17|675.05|667.05|12
1726049510000|2024-09-11 10:11:50|675.1|667.1|675.18|667.18|675.18|667.18|675.05|667.05|4
1726049520000|2024-09-11 10:12:00|675.25|667.25|675.37|667.37|675.45|667.45|675.25|667.25|9
1726049530000|2024-09-11 10:12:10|675.42|667.42|675.41|667.41|675.47|667.47|675.41|667.41|4
1726049540000|2024-09-11 10:12:20|675.36|667.36|674.9|666.9|675.36|667.36|674.9|666.9|9
1726049550000|2024-09-11 10:12:30|674.89|666.89|674.95|666.95|674.95|666.95|674.89|666.89|2
1726049560000|2024-09-11 10:12:40|674.99|666.99|675.2|667.2|675.25|667.25|674.99|666.99|7
1726049570000|2024-09-11 10:12:50|675.19|667.19|675.5|667.5|675.5|667.5|675.19|667.19|5
1726049580000|2024-09-11 10:13:00|675.65|667.65|676.2|668.2|676.2|668.2|675.65|667.65|11
1726049590000|2024-09-11 10:13:10|676.25|668.25|676.35|668.35|676.35|668.35|676.25|668.25|3
1726049600000|2024-09-11 10:13:20|676.4|668.4|676.61|668.61|676.61|668.61|676.4|668.4|5
1726049610000|2024-09-11 10:13:30|676.56|668.56|676.49|668.49|676.56|668.56|676.44|668.44|4
1726049620000|2024-09-11 10:13:40|676.44|668.44|676.55|668.55|676.55|668.55|676.44|668.44|5
1726049630000|2024-09-11 10:13:50|676.66|668.66|676.69|668.69|676.71|668.71|676.66|668.66|3
1726049640000|2024-09-11 10:14:00|676.75|668.75|676.89|668.89|676.9|668.9|676.75|668.75|5
1726049650000|2024-09-11 10:14:10|676.79|668.79|675.95|667.95|676.79|668.79|675.9|667.9|10
1726049660000|2024-09-11 10:14:20|676.1|668.1|676.18|668.18|676.19|668.19|676.1|668.1|4
1726049670000|2024-09-11 10:14:30|676.25|668.25|676.33|668.33|676.39|668.39|676.25|668.25|5
1726049680000|2024-09-11 10:14:40|676.38|668.38|676.32|668.32|676.38|668.38|676.32|668.32|3
1726049690000|2024-09-11 10:14:50|676.25|668.25|676.2|668.2|676.25|668.25|676.2|668.2|4
1726049700000|2024-09-11 10:15:00|676.09|668.09|675.98|667.98|676.09|668.09|675.98|667.98|6
1726049710000|2024-09-11 10:15:10|675.97|667.97|675.72|667.72|675.97|667.97|675.7|667.7|6
1726049720000|2024-09-11 10:15:20|675.7|667.7|675.85|667.85|675.85|667.85|675.6|667.6|8
1726049730000|2024-09-11 10:15:30|675.8|667.8|675.67|667.67|675.8|667.8|675.67|667.67|5
1726049740000|2024-09-11 10:15:40|675.8|667.8|675.9|667.9|675.9|667.9|675.8|667.8|2
1726049750000|2024-09-11 10:15:50|675.89|667.89|675.7|667.7|675.89|667.89|675.7|667.7|4
1726049760000|2024-09-11 10:16:00|675.73|667.73|675.25|667.25|676|668|675.25|667.25|19
1726049770000|2024-09-11 10:16:10|675.2|667.2|675.29|667.29|675.33|667.33|675.2|667.2|7
1726049780000|2024-09-11 10:16:20|675.35|667.35|676.05|668.05|676.05|668.05|675.35|667.35|11
1726049790000|2024-09-11 10:16:30|676.08|668.08|676.08|668.08|676.08|668.08|676.08|668.08|1
1726049800000|2024-09-11 10:16:40|675.98|667.98|675.92|667.92|675.98|667.98|675.92|667.92|3
1726049810000|2024-09-11 10:16:50|675.97|667.97|675.97|667.97|675.97|667.97|675.97|667.97|1
1726049820000|2024-09-11 10:17:00|676.05|668.05|676.11|668.11|676.13|668.13|676.05|668.05|4
1726049830000|2024-09-11 10:17:10|676.01|668.01|675.69|667.69|676.01|668.01|675.6|667.6|9
1726049840000|2024-09-11 10:17:20|675.68|667.68|675.68|667.68|675.68|667.68|675.68|667.68|1
1726049850000|2024-09-11 10:17:30|675.67|667.67|675.67|667.67|675.67|667.67|675.67|667.67|1
1726049860000|2024-09-11 10:17:40|675.85|667.85|675.95|667.95|675.95|667.95|675.85|667.85|2
1726049870000|2024-09-11 10:17:50|675.94|667.94|675.85|667.85|675.94|667.94|675.85|667.85|4
1726049880000|2024-09-11 10:18:00|675.84|667.84|675.84|667.84|675.84|667.84|675.84|667.84|1
1726049890000|2024-09-11 10:18:10|675.85|667.85|675.95|667.95|675.95|667.95|675.85|667.85|2
1726049900000|2024-09-11 10:18:20|675.9|667.9|675.6|667.6|675.9|667.9|675.6|667.6|7
1726049910000|2024-09-11 10:18:30|675.58|667.58|675.58|667.58|675.58|667.58|675.58|667.58|1
1726049920000|2024-09-11 10:18:40|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726049940000|2024-09-11 10:19:00|675.85|667.85|675.9|667.9|676|668|675.85|667.85|5
1726049950000|2024-09-11 10:19:10|675.85|667.85|675.95|667.95|675.95|667.95|675.85|667.85|4
1726049970000|2024-09-11 10:19:30|676.05|668.05|676.38|668.38|676.39|668.39|676.05|668.05|7
1726049980000|2024-09-11 10:19:40|676.43|668.43|676.48|668.48|676.48|668.48|676.43|668.43|2
1726050000000|2024-09-11 10:20:00|676.5|668.5|676.6|668.6|676.65|668.65|676.5|668.5|7
1726050010000|2024-09-11 10:20:10|676.65|668.65|676.67|668.67|676.67|668.67|676.6|668.6|4
1726050020000|2024-09-11 10:20:20|676.62|668.62|676.49|668.49|676.62|668.62|676.49|668.49|3
1726050030000|2024-09-11 10:20:30|676.44|668.44|675.95|667.95|676.44|668.44|675.94|667.94|10
1726050040000|2024-09-11 10:20:40|675.93|667.93|675.86|667.86|675.93|667.93|675.86|667.86|5
1726050050000|2024-09-11 10:20:50|675.84|667.84|675.83|667.83|675.84|667.84|675.8|667.8|3
1726050060000|2024-09-11 10:21:00|675.93|667.93|675.95|667.95|676.05|668.05|675.93|667.93|5
1726050070000|2024-09-11 10:21:10|675.99|667.99|675.86|667.86|676.03|668.03|675.86|667.86|4
1726050080000|2024-09-11 10:21:20|675.85|667.85|675.84|667.84|675.85|667.85|675.84|667.84|2
1726050090000|2024-09-11 10:21:30|675.83|667.83|675.67|667.67|675.83|667.83|675.67|667.67|4
1726050100000|2024-09-11 10:21:40|675.66|667.66|675.66|667.66|675.66|667.66|675.66|667.66|1
1726050110000|2024-09-11 10:21:50|675.56|667.56|675.5|667.5|675.6|667.6|675.5|667.5|4
1726050120000|2024-09-11 10:22:00|675.45|667.45|675.85|667.85|675.85|667.85|675.45|667.45|7
1726050130000|2024-09-11 10:22:10|676.05|668.05|676.07|668.07|676.14|668.14|676.05|668.05|8
1726050140000|2024-09-11 10:22:20|676.05|668.05|676.2|668.2|676.2|668.2|676.05|668.05|5
1726050150000|2024-09-11 10:22:30|676.29|668.29|676.35|668.35|676.35|668.35|676.29|668.29|3
1726050160000|2024-09-11 10:22:40|676.61|668.61|676.61|668.61|676.61|668.61|676.61|668.61|1
1726050170000|2024-09-11 10:22:50|676.51|668.51|676.55|668.55|676.55|668.55|676.42|668.42|9
1726050180000|2024-09-11 10:23:00|676.56|668.56|676.81|668.81|676.81|668.81|676.56|668.56|8
1726050190000|2024-09-11 10:23:10|676.86|668.86|676.76|668.76|676.86|668.86|676.76|668.76|4
1726050200000|2024-09-11 10:23:20|676.66|668.66|676.56|668.56|676.66|668.66|676.56|668.56|6
1726050210000|2024-09-11 10:23:30|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1726050230000|2024-09-11 10:23:50|676.35|668.35|676.38|668.38|676.38|668.38|676.35|668.35|2
1726050240000|2024-09-11 10:24:00|676.37|668.37|676.15|668.15|676.37|668.37|676.15|668.15|4
1726050250000|2024-09-11 10:24:10|676.08|668.08|676.07|668.07|676.08|668.08|676.07|668.07|2
1726050260000|2024-09-11 10:24:20|676.02|668.02|675.9|667.9|676.07|668.07|675.9|667.9|5
1726050270000|2024-09-11 10:24:30|675.95|667.95|675.88|667.88|675.95|667.95|675.8|667.8|6
1726050290000|2024-09-11 10:24:50|675.87|667.87|675.87|667.87|675.87|667.87|675.82|667.82|3
1726050300000|2024-09-11 10:25:00|675.86|667.86|675.22|667.22|675.86|667.86|675.22|667.22|10
1726050310000|2024-09-11 10:25:10|675.21|667.21|674.83|666.83|675.21|667.21|674.83|666.83|14
1726050320000|2024-09-11 10:25:20|674.78|666.78|673.96|665.96|674.78|666.78|673.9|665.9|14
1726050330000|2024-09-11 10:25:30|674|666|673.59|665.59|674.1|666.1|673.59|665.59|11
1726050340000|2024-09-11 10:25:40|672.98|664.98|673.75|665.75|673.75|665.75|672.7|664.7|17
1726050350000|2024-09-11 10:25:50|673.7|665.7|674.19|666.19|674.19|666.19|673.7|665.7|13
1726050360000|2024-09-11 10:26:00|674.14|666.14|673.84|665.84|674.14|666.14|673.79|665.79|10
1726050370000|2024-09-11 10:26:10|673.76|665.76|674.1|666.1|674.12|666.12|673.76|665.76|12
1726050380000|2024-09-11 10:26:20|674.15|666.15|674.68|666.68|674.69|666.69|674.15|666.15|15
1726050390000|2024-09-11 10:26:30|674.73|666.73|674.33|666.33|674.73|666.73|674.29|666.29|10
1726050400000|2024-09-11 10:26:40|674.38|666.38|674.63|666.63|674.65|666.65|674.38|666.38|9
1726050410000|2024-09-11 10:26:50|674.73|666.73|674.2|666.2|674.73|666.73|674.2|666.2|9
1726050420000|2024-09-11 10:27:00|674.19|666.19|673.65|665.65|674.19|666.19|673.65|665.65|9
1726050430000|2024-09-11 10:27:10|673.7|665.7|673.83|665.83|674.15|666.15|673.7|665.7|14
1726050440000|2024-09-11 10:27:20|673.77|665.77|673.95|665.95|674|666|673.7|665.7|10
1726050450000|2024-09-11 10:27:30|673.9|665.9|673.85|665.85|673.95|665.95|673.7|665.7|12
1726050460000|2024-09-11 10:27:40|673.94|665.94|674.2|666.2|674.26|666.26|673.94|665.94|8
1726050470000|2024-09-11 10:27:50|674.16|666.16|674.19|666.19|674.21|666.21|674.16|666.16|4
1726050480000|2024-09-11 10:28:00|673.9|665.9|673.7|665.7|673.9|665.9|673.7|665.7|7
1726050490000|2024-09-11 10:28:10|673.65|665.65|673.65|665.65|673.65|665.65|673.45|665.45|8
1726050500000|2024-09-11 10:28:20|673.67|665.67|674.07|666.07|674.65|666.65|673.65|665.65|14
1726050510000|2024-09-11 10:28:30|674.02|666.02|674.27|666.27|674.28|666.28|674.02|666.02|11
1726050520000|2024-09-11 10:28:40|674.25|666.25|674.4|666.4|674.4|666.4|674.24|666.24|5
1726050530000|2024-09-11 10:28:50|674.45|666.45|674.29|666.29|674.47|666.47|674.29|666.29|6
1726050540000|2024-09-11 10:29:00|674.45|666.45|674.6|666.6|674.63|666.63|674.4|666.4|7
1726050550000|2024-09-11 10:29:10|674.65|666.65|674.65|666.65|674.65|666.65|674.47|666.47|10
1726050560000|2024-09-11 10:29:20|674.6|666.6|674.52|666.52|674.6|666.6|674.52|666.52|4
1726050580000|2024-09-11 10:29:40|674.51|666.51|674.51|666.51|674.51|666.51|674.5|666.5|3
1726050590000|2024-09-11 10:29:50|674.56|666.56|674.6|666.6|674.6|666.6|674.56|666.56|2
1726050600000|2024-09-11 10:30:00|674.45|666.45|674.18|666.18|674.45|666.45|674.18|666.18|8
1726050610000|2024-09-11 10:30:10|674.3|666.3|675|667|675|667|674.3|666.3|11
1726050620000|2024-09-11 10:30:20|675.05|667.05|675.5|667.5|675.55|667.55|675.05|667.05|17
1726050630000|2024-09-11 10:30:30|675.45|667.45|675.85|667.85|675.85|667.85|675.45|667.45|3
1726050640000|2024-09-11 10:30:40|675.8|667.8|675.7|667.7|675.8|667.8|675.7|667.7|7
1726050650000|2024-09-11 10:30:50|675.65|667.65|675.9|667.9|675.9|667.9|675.65|667.65|6
1726050660000|2024-09-11 10:31:00|675.95|667.95|676.64|668.64|676.8|668.8|675.95|667.95|14
1726050670000|2024-09-11 10:31:10|676.59|668.59|676.37|668.37|676.6|668.6|676.37|668.37|7
1726050680000|2024-09-11 10:31:20|676.3|668.3|676.18|668.18|676.36|668.36|676.14|668.14|8
1726050690000|2024-09-11 10:31:30|676.2|668.2|676.5|668.5|676.5|668.5|676.2|668.2|5
1726050700000|2024-09-11 10:31:40|676.57|668.57|676.98|668.98|676.98|668.98|676.55|668.55|6
1726050710000|2024-09-11 10:31:50|677|669|677.26|669.26|677.26|669.26|676.89|668.89|7
1726050720000|2024-09-11 10:32:00|677.31|669.31|677.06|669.06|677.43|669.43|677.06|669.06|9
1726050730000|2024-09-11 10:32:10|677.09|669.09|677.31|669.31|677.32|669.32|677.09|669.09|5
1726050740000|2024-09-11 10:32:20|677.35|669.35|677.32|669.32|677.55|669.55|677.3|669.3|14
1726050750000|2024-09-11 10:32:30|677.27|669.27|677|669|677.27|669.27|677|669|6
1726050760000|2024-09-11 10:32:40|676.78|668.78|677.06|669.06|677.06|669.06|676.78|668.78|5
1726051300000|2024-09-11 10:41:40|676.3|668.3|676.6|668.6|676.65|668.65|676.3|668.3|7
1726051310000|2024-09-11 10:41:50|676.55|668.55|676.43|668.43|676.55|668.55|676.43|668.43|5
1726051320000|2024-09-11 10:42:00|676.42|668.42|676.12|668.12|676.42|668.42|676.12|668.12|9
1726051330000|2024-09-11 10:42:10|676.06|668.06|675.8|667.8|676.06|668.06|675.78|667.78|7
1726051340000|2024-09-11 10:42:20|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726051350000|2024-09-11 10:42:30|675.93|667.93|676.05|668.05|676.05|668.05|675.93|667.93|2
1726051380000|2024-09-11 10:43:00|676|668|675.65|667.65|676|668|675.6|667.6|8
1726051390000|2024-09-11 10:43:10|675.7|667.7|675.59|667.59|675.7|667.7|675.59|667.59|4
1726051400000|2024-09-11 10:43:20|675.54|667.54|674.91|666.91|675.54|667.54|674.81|666.81|15
1726051410000|2024-09-11 10:43:30|674.89|666.89|675.1|667.1|675.15|667.15|674.89|666.89|9
1726051420000|2024-09-11 10:43:40|675.07|667.07|675.2|667.2|675.22|667.22|674.99|666.99|9
1726051430000|2024-09-11 10:43:50|675.17|667.17|674.95|666.95|675.17|667.17|674.95|666.95|7
1726051440000|2024-09-11 10:44:00|675.05|667.05|674.74|666.74|675.1|667.1|674.74|666.74|10
1726051450000|2024-09-11 10:44:10|674.73|666.73|674.71|666.71|674.73|666.73|674.71|666.71|3
1726051460000|2024-09-11 10:44:20|674.69|666.69|674.7|666.7|674.7|666.7|674.64|666.64|3
1726051490000|2024-09-11 10:44:50|674.8|666.8|675.1|667.1|675.1|667.1|674.8|666.8|7
1726051500000|2024-09-11 10:45:00|675.07|667.07|675.15|667.15|675.16|667.16|675.07|667.07|4
1726051510000|2024-09-11 10:45:10|675.14|667.14|675.12|667.12|675.2|667.2|675.12|667.12|7
1726051520000|2024-09-11 10:45:20|675.17|667.17|675.3|667.3|675.35|667.35|675.17|667.17|6
1726051530000|2024-09-11 10:45:30|675.29|667.29|675.54|667.54|675.54|667.54|675.29|667.29|7
1726051540000|2024-09-11 10:45:40|675.7|667.7|675.92|667.92|676|668|675.7|667.7|9
1726051550000|2024-09-11 10:45:50|675.87|667.87|675.96|667.96|676|668|675.85|667.85|6
1726051560000|2024-09-11 10:46:00|676.1|668.1|676.55|668.55|676.55|668.55|676.1|668.1|8
1726051570000|2024-09-11 10:46:10|676.6|668.6|676.75|668.75|676.75|668.75|676.5|668.5|9
1726051580000|2024-09-11 10:46:20|676.7|668.7|676.68|668.68|676.7|668.7|676.68|668.68|2
1726051590000|2024-09-11 10:46:30|676.67|668.67|676.85|668.85|676.85|668.85|676.6|668.6|10
1726051600000|2024-09-11 10:46:40|676.8|668.8|676.75|668.75|676.8|668.8|676.65|668.65|4
1726051610000|2024-09-11 10:46:50|676.7|668.7|676.62|668.62|676.7|668.7|676.6|668.6|5
1726051620000|2024-09-11 10:47:00|676.6|668.6|676.25|668.25|676.6|668.6|676.24|668.24|7
1726051630000|2024-09-11 10:47:10|676.3|668.3|676.6|668.6|676.6|668.6|676.3|668.3|4
1726051650000|2024-09-11 10:47:30|676.64|668.64|676.7|668.7|676.8|668.8|676.64|668.64|6
1726051660000|2024-09-11 10:47:40|676.8|668.8|677.13|669.13|677.13|669.13|676.8|668.8|5
1726051670000|2024-09-11 10:47:50|677.1|669.1|677.08|669.08|677.11|669.11|677.08|669.08|5
1726051680000|2024-09-11 10:48:00|677.03|669.03|676.7|668.7|677.03|669.03|676.7|668.7|8
1726051690000|2024-09-11 10:48:10|676.58|668.58|676.65|668.65|676.65|668.65|676.57|668.57|4
1726051710000|2024-09-11 10:48:30|676.6|668.6|676.6|668.6|676.6|668.6|676.6|668.6|1
1726051720000|2024-09-11 10:48:40|676.57|668.57|676.52|668.52|676.57|668.57|676.52|668.52|2
1726051730000|2024-09-11 10:48:50|676.5|668.5|676.35|668.35|676.5|668.5|676.35|668.35|3
1726051740000|2024-09-11 10:49:00|676.19|668.19|675.71|667.71|676.19|668.19|675.65|667.65|16
1726051750000|2024-09-11 10:49:10|675.76|667.76|675.76|667.76|675.76|667.76|675.76|667.76|1
1726051760000|2024-09-11 10:49:20|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726051770000|2024-09-11 10:49:30|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726051780000|2024-09-11 10:49:40|675.71|667.71|675.71|667.71|675.71|667.71|675.71|667.71|1
1726051790000|2024-09-11 10:49:50|675.76|667.76|675.76|667.76|675.76|667.76|675.76|667.76|1
1726051800000|2024-09-11 10:50:00|675.75|667.75|675.75|667.75|675.77|667.77|675.65|667.65|6
1726051810000|2024-09-11 10:50:10|675.7|667.7|675.56|667.56|675.7|667.7|675.56|667.56|3
1726051820000|2024-09-11 10:50:20|675.51|667.51|675.26|667.26|675.56|667.56|675.26|667.26|4
1726051830000|2024-09-11 10:50:30|675.21|667.21|675.05|667.05|675.21|667.21|674.95|666.95|7
1726051840000|2024-09-11 10:50:40|675.08|667.08|674.95|666.95|675.08|667.08|674.95|666.95|7
1726051850000|2024-09-11 10:50:50|674.96|666.96|674.5|666.5|674.96|666.96|674.5|666.5|12
1726051860000|2024-09-11 10:51:00|674.49|666.49|674.1|666.1|674.49|666.49|674.1|666.1|9
1726051870000|2024-09-11 10:51:10|674.09|666.09|674.05|666.05|674.09|666.09|674.05|666.05|4
1726051880000|2024-09-11 10:51:20|673.97|665.97|673.86|665.86|673.97|665.97|673.85|665.85|6
1726051890000|2024-09-11 10:51:30|673.88|665.88|674.22|666.22|674.25|666.25|673.88|665.88|7
1726051900000|2024-09-11 10:51:40|674.21|666.21|673.99|665.99|674.21|666.21|673.99|665.99|7
1726051910000|2024-09-11 10:51:50|674.05|666.05|674.53|666.53|674.65|666.65|674.05|666.05|9
1726051920000|2024-09-11 10:52:00|674.6|666.6|674.6|666.6|674.84|666.84|674.6|666.6|10
1726051930000|2024-09-11 10:52:10|674.42|666.42|674.12|666.12|674.42|666.42|674.12|666.12|10
1726051940000|2024-09-11 10:52:20|674.17|666.17|674|666|674.17|666.17|674|666|4
1726051950000|2024-09-11 10:52:30|673.99|665.99|673.82|665.82|673.99|665.99|673.82|665.82|6
1726051960000|2024-09-11 10:52:40|673.78|665.78|673.8|665.8|673.8|665.8|673.6|665.6|9
1726051970000|2024-09-11 10:52:50|673.85|665.85|674|666|674|666|673.85|665.85|3
1726051980000|2024-09-11 10:53:00|673.95|665.95|673.95|665.95|674|666|673.95|665.95|3
1726051990000|2024-09-11 10:53:10|673.9|665.9|673.46|665.46|673.9|665.9|673.46|665.46|10
1726052000000|2024-09-11 10:53:20|673.45|665.45|673.65|665.65|673.7|665.7|673.45|665.45|5
1726052010000|2024-09-11 10:53:30|673.6|665.6|673.65|665.65|673.79|665.79|673.6|665.6|8
1726052020000|2024-09-11 10:53:40|673.62|665.62|673.62|665.62|673.62|665.62|673.6|665.6|5
1726052030000|2024-09-11 10:53:50|673.61|665.61|673.75|665.75|673.75|665.75|673.61|665.61|2
1726052040000|2024-09-11 10:54:00|673.85|665.85|674.7|666.7|674.7|666.7|673.85|665.85|10
1726052050000|2024-09-11 10:54:10|674.75|666.75|674.63|666.63|674.8|666.8|674.63|666.63|5
1726052060000|2024-09-11 10:54:20|674.62|666.62|674.62|666.62|674.62|666.62|674.62|666.62|1
1726052070000|2024-09-11 10:54:30|674.7|666.7|674.83|666.83|674.9|666.9|674.7|666.7|6
1726052080000|2024-09-11 10:54:40|674.82|666.82|674.64|666.64|674.82|666.82|674.64|666.64|7
1726052090000|2024-09-11 10:54:50|674.63|666.63|674.62|666.62|674.63|666.63|674.62|666.62|2
1726052100000|2024-09-11 10:55:00|674.65|666.65|674.92|666.92|675|667|674.65|666.65|10
1726052110000|2024-09-11 10:55:10|674.91|666.91|674.23|666.23|674.91|666.91|674.23|666.23|12
1726052120000|2024-09-11 10:55:20|674.33|666.33|674.9|666.9|674.9|666.9|674.33|666.33|9
1726052130000|2024-09-11 10:55:30|674.89|666.89|674.89|666.89|674.89|666.89|674.89|666.89|1
1726052140000|2024-09-11 10:55:40|674.82|666.82|675.1|667.1|675.1|667.1|674.62|666.62|8
1726052150000|2024-09-11 10:55:50|675.2|667.2|675.03|667.03|675.25|667.25|675.03|667.03|8
1726052160000|2024-09-11 10:56:00|675|667|675.27|667.27|675.27|667.27|674.95|666.95|6
1726052170000|2024-09-11 10:56:10|675.17|667.17|675.2|667.2|675.2|667.2|675.1|667.1|5
1726052180000|2024-09-11 10:56:20|675.29|667.29|675.33|667.33|675.33|667.33|675.28|667.28|3
1726052190000|2024-09-11 10:56:30|675.38|667.38|675.5|667.5|675.5|667.5|675.38|667.38|3
1726052200000|2024-09-11 10:56:40|675.65|667.65|675.6|667.6|675.72|667.72|675.6|667.6|4
1726052210000|2024-09-11 10:56:50|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726052220000|2024-09-11 10:57:00|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726052230000|2024-09-11 10:57:10|675.7|667.7|675.9|667.9|675.9|667.9|675.7|667.7|4
1726052240000|2024-09-11 10:57:20|675.82|667.82|675.82|667.82|675.82|667.82|675.82|667.82|1
1726052260000|2024-09-11 10:57:40|675.81|667.81|675.51|667.51|675.81|667.81|675.51|667.51|5
1726052270000|2024-09-11 10:57:50|675.37|667.37|675.22|667.22|675.46|667.46|675.18|667.18|6
1726052280000|2024-09-11 10:58:00|675.27|667.27|674.91|666.91|675.3|667.3|674.91|666.91|7
1726052290000|2024-09-11 10:58:10|674.9|666.9|674.83|666.83|674.9|666.9|674.83|666.83|3
1726052300000|2024-09-11 10:58:20|674.8|666.8|674.69|666.69|674.8|666.8|674.69|666.69|4
1726052310000|2024-09-11 10:58:30|674.68|666.68|674.63|666.63|674.68|666.68|674.63|666.63|2
1726052320000|2024-09-11 10:58:40|674.7|666.7|675.02|667.02|675.04|667.04|674.7|666.7|6
1726052330000|2024-09-11 10:58:50|674.6|666.6|674.44|666.44|674.6|666.6|674.44|666.44|5
1726052340000|2024-09-11 10:59:00|674.41|666.41|674.41|666.41|674.41|666.41|674.41|666.41|1
1726052350000|2024-09-11 10:59:10|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726052360000|2024-09-11 10:59:20|674.33|666.33|674.65|666.65|674.65|666.65|674.33|666.33|7
1726052370000|2024-09-11 10:59:30|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1726052380000|2024-09-11 10:59:40|674.64|666.64|674.64|666.64|674.64|666.64|674.64|666.64|1
1726052400000|2024-09-11 11:00:00|674.8|666.8|674.64|666.64|674.8|666.8|674.64|666.64|7
1726052410000|2024-09-11 11:00:10|674.63|666.63|674.63|666.63|674.63|666.63|674.63|666.63|1
1726052420000|2024-09-11 11:00:20|674.58|666.58|674.63|666.63|674.65|666.65|674.55|666.55|6
1726052430000|2024-09-11 11:00:30|674.68|666.68|674.62|666.62|674.68|666.68|674.62|666.62|4
1726052440000|2024-09-11 11:00:40|674.6|666.6|674.56|666.56|674.6|666.6|674.56|666.56|3
1726052450000|2024-09-11 11:00:50|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1726052460000|2024-09-11 11:01:00|674.7|666.7|674.8|666.8|674.8|666.8|674.61|666.61|6
1726052470000|2024-09-11 11:01:10|674.95|666.95|676.4|668.4|676.4|668.4|674.95|666.95|14
1726052480000|2024-09-11 11:01:20|676.45|668.45|676.05|668.05|676.45|668.45|676.05|668.05|14
1726052490000|2024-09-11 11:01:30|676.1|668.1|676.1|668.1|676.1|668.1|676.1|668.1|1
1726052500000|2024-09-11 11:01:40|676.2|668.2|676.35|668.35|676.5|668.5|676.2|668.2|15
1726052510000|2024-09-11 11:01:50|676.2|668.2|676.05|668.05|676.25|668.25|676.05|668.05|6
1726052520000|2024-09-11 11:02:00|676.15|668.15|676.35|668.35|676.4|668.4|676.15|668.15|6
1726052530000|2024-09-11 11:02:10|676.4|668.4|676.38|668.38|676.4|668.4|676.25|668.25|6
1726052540000|2024-09-11 11:02:20|676.37|668.37|676.35|668.35|676.47|668.47|676.35|668.35|4
1726052550000|2024-09-11 11:02:30|676.41|668.41|676.51|668.51|676.6|668.6|676.41|668.41|8
1726052560000|2024-09-11 11:02:40|676.46|668.46|676.46|668.46|676.46|668.46|676.46|668.46|1
1726052570000|2024-09-11 11:02:50|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1726052580000|2024-09-11 11:03:00|676.45|668.45|676.45|668.45|676.8|668.8|676.45|668.45|12
1726052590000|2024-09-11 11:03:10|676.5|668.5|676.45|668.45|676.5|668.5|676.4|668.4|4
1726052600000|2024-09-11 11:03:20|676.5|668.5|676.45|668.45|676.5|668.5|676.45|668.45|2
1726052610000|2024-09-11 11:03:30|676.5|668.5|676.5|668.5|676.53|668.53|676.5|668.5|3
1726052620000|2024-09-11 11:03:40|676.52|668.52|677.05|669.05|677.05|669.05|676.52|668.52|4
1726052630000|2024-09-11 11:03:50|677.1|669.1|677.15|669.15|677.25|669.25|677.1|669.1|6
1726052640000|2024-09-11 11:04:00|677.1|669.1|677.1|669.1|677.1|669.1|677.1|669.1|1
1726052650000|2024-09-11 11:04:10|677.15|669.15|677.15|669.15|677.15|669.15|677.15|669.15|1
1726052660000|2024-09-11 11:04:20|677.19|669.19|677.19|669.19|677.19|669.19|677.19|669.19|1
1726052670000|2024-09-11 11:04:30|677.24|669.24|677.14|669.14|677.24|669.24|677.14|669.14|3
1726052680000|2024-09-11 11:04:40|677.1|669.1|677.13|669.13|677.13|669.13|677.05|669.05|6
1726052690000|2024-09-11 11:04:50|677.28|669.28|677.28|669.28|677.33|669.33|677.28|669.28|3
1726052700000|2024-09-11 11:05:00|677.35|669.35|677.5|669.5|677.5|669.5|677.35|669.35|4
1726052710000|2024-09-11 11:05:10|677.55|669.55|677.3|669.3|677.77|669.77|677.3|669.3|10
1726052720000|2024-09-11 11:05:20|677.35|669.35|676.8|668.8|677.35|669.35|676.8|668.8|11
1726052730000|2024-09-11 11:05:30|676.75|668.75|676.5|668.5|676.75|668.75|676.4|668.4|8
1726052740000|2024-09-11 11:05:40|676.45|668.45|676.35|668.35|676.5|668.5|676.3|668.3|6
1726052750000|2024-09-11 11:05:50|676.3|668.3|676.3|668.3|676.35|668.35|676.15|668.15|9
1726052760000|2024-09-11 11:06:00|676.35|668.35|676.4|668.4|676.4|668.4|676.3|668.3|7
1726052770000|2024-09-11 11:06:10|676.45|668.45|676.6|668.6|676.6|668.6|676.45|668.45|3
1726052780000|2024-09-11 11:06:20|676.64|668.64|676.65|668.65|676.75|668.75|676.6|668.6|5
1726052790000|2024-09-11 11:06:30|676.55|668.55|676.76|668.76|676.76|668.76|676.5|668.5|6
1726052800000|2024-09-11 11:06:40|676.82|668.82|676.9|668.9|676.95|668.95|676.81|668.81|8
1726052810000|2024-09-11 11:06:50|677.05|669.05|676.85|668.85|677.1|669.1|676.85|668.85|6
1726052820000|2024-09-11 11:07:00|676.8|668.8|676.9|668.9|676.95|668.95|676.8|668.8|6
1726052830000|2024-09-11 11:07:10|676.92|668.92|676.97|668.97|677.1|669.1|676.92|668.92|5
1726052840000|2024-09-11 11:07:20|676.92|668.92|676.96|668.96|676.97|668.97|676.91|668.91|5
1726052850000|2024-09-11 11:07:30|676.91|668.91|676.65|668.65|676.91|668.91|676.65|668.65|7
1726052860000|2024-09-11 11:07:40|676.6|668.6|676.5|668.5|676.6|668.6|676.45|668.45|4
1726052870000|2024-09-11 11:07:50|676.45|668.45|676.45|668.45|676.5|668.5|676.35|668.35|9
1726052880000|2024-09-11 11:08:00|676.4|668.4|676.25|668.25|676.4|668.4|676.2|668.2|8
1726052890000|2024-09-11 11:08:10|676.3|668.3|676.25|668.25|676.3|668.3|676.25|668.25|2
1726052900000|2024-09-11 11:08:20|676.15|668.15|676.2|668.2|676.2|668.2|675.95|667.95|8
1726052910000|2024-09-11 11:08:30|676.25|668.25|676.1|668.1|676.3|668.3|676.1|668.1|5
1726052920000|2024-09-11 11:08:40|676.15|668.15|676.25|668.25|676.25|668.25|676.15|668.15|2
1726052930000|2024-09-11 11:08:50|676.2|668.2|676.2|668.2|676.25|668.25|676.2|668.2|5
1726052940000|2024-09-11 11:09:00|676.05|668.05|675.75|667.75|676.05|668.05|675.75|667.75|7
1726052950000|2024-09-11 11:09:10|675.8|667.8|675.85|667.85|675.85|667.85|675.75|667.75|8
1726052960000|2024-09-11 11:09:20|675.8|667.8|675.65|667.65|675.8|667.8|675.6|667.6|8
1726052970000|2024-09-11 11:09:30|675.7|667.7|676.18|668.18|676.18|668.18|675.7|667.7|8
1726052990000|2024-09-11 11:09:50|676.13|668.13|675.9|667.9|676.13|668.13|675.85|667.85|6
1726053000000|2024-09-11 11:10:00|675.85|667.85|676.25|668.25|676.4|668.4|675.85|667.85|9
1726053010000|2024-09-11 11:10:10|676.3|668.3|676.3|668.3|676.35|668.35|676.3|668.3|5
1726053020000|2024-09-11 11:10:20|676.35|668.35|677.2|669.2|677.2|669.2|676.3|668.3|12
1726053030000|2024-09-11 11:10:30|677.15|669.15|677.55|669.55|677.55|669.55|677.15|669.15|13
1726053040000|2024-09-11 11:10:40|677.6|669.6|677.55|669.55|677.7|669.7|677.45|669.45|10
1726053050000|2024-09-11 11:10:50|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726053060000|2024-09-11 11:11:00|677.65|669.65|677.75|669.75|677.8|669.8|677.65|669.65|4
1726053070000|2024-09-11 11:11:10|677.8|669.8|678.05|670.05|678.05|670.05|677.8|669.8|3
1726053080000|2024-09-11 11:11:20|678.07|670.07|678.07|670.07|678.07|670.07|678.07|670.07|1
1726053090000|2024-09-11 11:11:30|678.15|670.15|678.3|670.3|678.3|670.3|678.15|670.15|3
1726053100000|2024-09-11 11:11:40|678.4|670.4|678.35|670.35|678.6|670.6|678.35|670.35|7
1726053110000|2024-09-11 11:11:50|678.4|670.4|678.35|670.35|678.4|670.4|678.35|670.35|4
1726053120000|2024-09-11 11:12:00|678.4|670.4|678.7|670.7|678.7|670.7|678.35|670.35|5
1726053130000|2024-09-11 11:12:10|678.85|670.85|678.8|670.8|679.05|671.05|678.75|670.75|7
1726053140000|2024-09-11 11:12:20|678.85|670.85|678.8|670.8|679.09|671.09|678.8|670.8|10
1726053150000|2024-09-11 11:12:30|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1726053160000|2024-09-11 11:12:40|678.8|670.8|678.85|670.85|678.85|670.85|678.6|670.6|10
1726053170000|2024-09-11 11:12:50|678.88|670.88|679.03|671.03|679.15|671.15|678.88|670.88|5
1726053180000|2024-09-11 11:13:00|678.98|670.98|678.8|670.8|678.98|670.98|678.75|670.75|10
1726053190000|2024-09-11 11:13:10|678.75|670.75|678.5|670.5|678.75|670.75|678.5|670.5|16
1726053200000|2024-09-11 11:13:20|678.45|670.45|678.3|670.3|678.45|670.45|678.05|670.05|8
1726053220000|2024-09-11 11:13:40|678.35|670.35|678.6|670.6|678.6|670.6|678.35|670.35|9
1726053230000|2024-09-11 11:13:50|678.55|670.55|678.15|670.15|678.55|670.55|678.15|670.15|6
1726053240000|2024-09-11 11:14:00|678.1|670.1|678.3|670.3|678.45|670.45|678|670|10
1726053250000|2024-09-11 11:14:10|678.25|670.25|677.45|669.45|678.25|670.25|677.45|669.45|11
1726053260000|2024-09-11 11:14:20|677.4|669.4|677.6|669.6|677.65|669.65|677.4|669.4|11
1726053270000|2024-09-11 11:14:30|677.65|669.65|677.75|669.75|677.8|669.8|677.65|669.65|10
1726053280000|2024-09-11 11:14:40|677.7|669.7|677.9|669.9|677.9|669.9|677.7|669.7|6
1726053290000|2024-09-11 11:14:50|677.85|669.85|677.9|669.9|677.95|669.95|677.8|669.8|6
1726053300000|2024-09-11 11:15:00|677.95|669.95|678.3|670.3|678.3|670.3|677.95|669.95|7
1726053310000|2024-09-11 11:15:10|678.4|670.4|678.25|670.25|678.53|670.53|678.2|670.2|13
1726053320000|2024-09-11 11:15:20|678.3|670.3|678.3|670.3|678.56|670.56|678.15|670.15|16
1726053330000|2024-09-11 11:15:30|678.25|670.25|677.9|669.9|678.25|670.25|677.9|669.9|10
1726053340000|2024-09-11 11:15:40|677.85|669.85|677.7|669.7|677.85|669.85|677.7|669.7|5
1726053350000|2024-09-11 11:15:50|677.65|669.65|677.5|669.5|677.65|669.65|677.5|669.5|3
1726053360000|2024-09-11 11:16:00|677.55|669.55|677.35|669.35|677.55|669.55|677.35|669.35|5
1726053370000|2024-09-11 11:16:10|677.5|669.5|677.5|669.5|677.95|669.95|677.45|669.45|13
1726053380000|2024-09-11 11:16:20|677.55|669.55|677.5|669.5|677.55|669.55|677.4|669.4|9
1726053390000|2024-09-11 11:16:30|677.45|669.45|677.5|669.5|677.5|669.5|677.45|669.45|6
1726053400000|2024-09-11 11:16:40|677.45|669.45|677.5|669.5|677.5|669.5|677.45|669.45|2
1726053410000|2024-09-11 11:16:50|677.45|669.45|677.5|669.5|677.5|669.5|677.45|669.45|2
1726053420000|2024-09-11 11:17:00|677.6|669.6|678.35|670.35|678.4|670.4|677.6|669.6|12
1726053430000|2024-09-11 11:17:10|678.44|670.44|678.35|670.35|678.54|670.54|678.35|670.35|8
1726053460000|2024-09-11 11:17:40|678.4|670.4|678.43|670.43|678.43|670.43|678.4|670.4|2
1726053470000|2024-09-11 11:17:50|678.4|670.4|678.4|670.4|678.4|670.4|678.35|670.35|3
1726053480000|2024-09-11 11:18:00|678.41|670.41|678.8|670.8|678.85|670.85|678.41|670.41|7
1726053490000|2024-09-11 11:18:10|678.75|670.75|678.3|670.3|678.75|670.75|678.3|670.3|10
1726053500000|2024-09-11 11:18:20|678.35|670.35|678.75|670.75|678.85|670.85|678.35|670.35|17
1726053510000|2024-09-11 11:18:30|678.8|670.8|679.4|671.4|679.4|671.4|678.75|670.75|12
1726053520000|2024-09-11 11:18:40|679.5|671.5|680.1|672.1|680.1|672.1|679.5|671.5|9
1726053530000|2024-09-11 11:18:50|680.2|672.2|680.45|672.45|680.75|672.75|680.2|672.2|11
1726053540000|2024-09-11 11:19:00|680.4|672.4|679.95|671.95|680.45|672.45|679.7|671.7|13
1726053550000|2024-09-11 11:19:10|680|672|680.5|672.5|680.55|672.55|679.95|671.95|11
1726053560000|2024-09-11 11:19:20|680.55|672.55|680.6|672.6|680.6|672.6|680.55|672.55|2
1726053570000|2024-09-11 11:19:30|680.5|672.5|680.25|672.25|680.5|672.5|680.2|672.2|8
1726053580000|2024-09-11 11:19:40|680.3|672.3|680.25|672.25|680.35|672.35|680.25|672.25|8
1726053590000|2024-09-11 11:19:50|680.3|672.3|680.15|672.15|680.3|672.3|680.15|672.15|3
1726053600000|2024-09-11 11:20:00|680.2|672.2|680.35|672.35|680.35|672.35|680.1|672.1|8
1726053610000|2024-09-11 11:20:10|680.3|672.3|679.55|671.55|680.3|672.3|679.55|671.55|17
1726053620000|2024-09-11 11:20:20|679.6|671.6|679.55|671.55|679.7|671.7|679.55|671.55|5
1726053630000|2024-09-11 11:20:30|679.65|671.65|680.05|672.05|680.05|672.05|679.55|671.55|15
1726053640000|2024-09-11 11:20:40|680.1|672.1|680.05|672.05|680.1|672.1|680.05|672.05|2
1726053650000|2024-09-11 11:20:50|680.1|672.1|680.15|672.15|680.15|672.15|680.1|672.1|2
1726053660000|2024-09-11 11:21:00|680.1|672.1|679.95|671.95|680.15|672.15|679.9|671.9|8
1726053670000|2024-09-11 11:21:10|679.85|671.85|679.75|671.75|680.05|672.05|679.75|671.75|12
1726053680000|2024-09-11 11:21:20|679.7|671.7|679.55|671.55|679.7|671.7|679.45|671.45|6
1726053690000|2024-09-11 11:21:30|679.6|671.6|679.65|671.65|679.65|671.65|679.55|671.55|8
1726053700000|2024-09-11 11:21:40|679.7|671.7|679.55|671.55|679.7|671.7|679.55|671.55|3
1726053710000|2024-09-11 11:21:50|679.6|671.6|679.75|671.75|679.75|671.75|679.55|671.55|6
1726053720000|2024-09-11 11:22:00|679.7|671.7|679.6|671.6|679.75|671.75|679.6|671.6|5
1726053730000|2024-09-11 11:22:10|679.65|671.65|680.45|672.45|680.5|672.5|679.65|671.65|8
1726053740000|2024-09-11 11:22:20|680.43|672.43|679.9|671.9|680.43|672.43|679.9|671.9|10
1726053750000|2024-09-11 11:22:30|679.85|671.85|679.6|671.6|679.85|671.85|679.55|671.55|6
1726053760000|2024-09-11 11:22:40|679.55|671.55|679.5|671.5|679.55|671.55|679.5|671.5|2
1726053770000|2024-09-11 11:22:50|679.45|671.45|679.4|671.4|679.45|671.45|679.4|671.4|2
1726053780000|2024-09-11 11:23:00|679.45|671.45|679.55|671.55|679.65|671.65|679.45|671.45|6
1726053790000|2024-09-11 11:23:10|679.6|671.6|679.95|671.95|679.95|671.95|679.6|671.6|7
1726053800000|2024-09-11 11:23:20|679.9|671.9|679.55|671.55|679.9|671.9|679.55|671.55|5
1726053810000|2024-09-11 11:23:30|679.6|671.6|679.45|671.45|679.6|671.6|679.35|671.35|8
1726053820000|2024-09-11 11:23:40|679.5|671.5|679.55|671.55|679.6|671.6|679.5|671.5|4
1726053830000|2024-09-11 11:23:50|679.6|671.6|679.83|671.83|679.83|671.83|679.5|671.5|5
1726053840000|2024-09-11 11:24:00|679.78|671.78|679.5|671.5|679.78|671.78|679.4|671.4|12
1726053850000|2024-09-11 11:24:10|679.6|671.6|679.6|671.6|679.6|671.6|679.55|671.55|3
1726053860000|2024-09-11 11:24:20|679.55|671.55|679.95|671.95|679.95|671.95|679.55|671.55|6
1726053880000|2024-09-11 11:24:40|680.1|672.1|680.2|672.2|680.2|672.2|680.1|672.1|3
1726053890000|2024-09-11 11:24:50|680.22|672.22|680.32|672.32|680.32|672.32|680.22|672.22|2
1726053900000|2024-09-11 11:25:00|680.27|672.27|679.85|671.85|680.27|672.27|679.8|671.8|12
1726053910000|2024-09-11 11:25:10|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726053920000|2024-09-11 11:25:20|679.75|671.75|679.05|671.05|679.75|671.75|678.95|670.95|13
1726053930000|2024-09-11 11:25:30|679.1|671.1|679.15|671.15|679.15|671.15|678.85|670.85|11
1726053940000|2024-09-11 11:25:40|679.2|671.2|679.15|671.15|679.56|671.56|679.1|671.1|13
1726053950000|2024-09-11 11:25:50|679.25|671.25|678.55|670.55|679.3|671.3|678.55|670.55|15
1726053960000|2024-09-11 11:26:00|678.6|670.6|678.5|670.5|678.6|670.6|678.45|670.45|5
1726053970000|2024-09-11 11:26:10|678.45|670.45|678.8|670.8|678.8|670.8|678.45|670.45|8
1726053980000|2024-09-11 11:26:20|678.85|670.85|679|671|679|671|678.85|670.85|4
1726054000000|2024-09-11 11:26:40|678.95|670.95|678.55|670.55|678.95|670.95|678.55|670.55|10
1726054010000|2024-09-11 11:26:50|678.5|670.5|678.45|670.45|678.5|670.5|678.4|670.4|6
1726054020000|2024-09-11 11:27:00|678.55|670.55|678.5|670.5|678.55|670.55|678.5|670.5|2
1726054030000|2024-09-11 11:27:10|678.55|670.55|678.65|670.65|678.65|670.65|678.45|670.45|8
1726054040000|2024-09-11 11:27:20|678.7|670.7|678.9|670.9|678.9|670.9|678.7|670.7|3
1726054050000|2024-09-11 11:27:30|678.95|670.95|678.99|670.99|678.99|670.99|678.95|670.95|2
1726054060000|2024-09-11 11:27:40|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1726054070000|2024-09-11 11:27:50|678.9|670.9|678.85|670.85|678.9|670.9|678.85|670.85|2
1726054080000|2024-09-11 11:28:00|678.91|670.91|678.55|670.55|678.96|670.96|678.55|670.55|8
1726054090000|2024-09-11 11:28:10|678.45|670.45|678.35|670.35|678.45|670.45|678.3|670.3|5
1726054100000|2024-09-11 11:28:20|678.4|670.4|678.4|670.4|678.4|670.4|678.4|670.4|1
1726054110000|2024-09-11 11:28:30|678.45|670.45|678.72|670.72|678.9|670.9|678.45|670.45|8
1726054120000|2024-09-11 11:28:40|678.65|670.65|678.5|670.5|678.65|670.65|678.45|670.45|7
1726054140000|2024-09-11 11:29:00|678.45|670.45|677.8|669.8|678.5|670.5|677.8|669.8|9
1726054150000|2024-09-11 11:29:10|677.85|669.85|678.1|670.1|678.2|670.2|677.85|669.85|8
1726054160000|2024-09-11 11:29:20|678.05|670.05|678.05|670.05|678.1|670.1|678|670|4
1726054170000|2024-09-11 11:29:30|678|670|678.53|670.53|678.53|670.53|677.95|669.95|3
1726054180000|2024-09-11 11:29:40|678.5|670.5|678.52|670.52|678.52|670.52|678.4|670.4|3
1726054190000|2024-09-11 11:29:50|678.51|670.51|678.46|670.46|678.51|670.51|678.46|670.46|2
1726054200000|2024-09-11 11:30:00|678.36|670.36|678.3|670.3|678.36|670.36|678.05|670.05|13
1726054220000|2024-09-11 11:30:20|678.32|670.32|678.7|670.7|678.95|670.95|678.32|670.32|12
1726054230000|2024-09-11 11:30:30|678.65|670.65|678.75|670.75|678.8|670.8|678.55|670.55|16
1726054240000|2024-09-11 11:30:40|678.8|670.8|678.95|670.95|678.95|670.95|678.75|670.75|5
1726054250000|2024-09-11 11:30:50|678.9|670.9|678.95|670.95|678.95|670.95|678.85|670.85|4
1726054260000|2024-09-11 11:31:00|678.9|670.9|678.3|670.3|678.9|670.9|678.25|670.25|8
1726054270000|2024-09-11 11:31:10|678.25|670.25|678.4|670.4|678.45|670.45|678.15|670.15|10
1726054280000|2024-09-11 11:31:20|678.45|670.45|678.8|670.8|678.81|670.81|678.45|670.45|7
1726054300000|2024-09-11 11:31:40|678.79|670.79|678.6|670.6|678.79|670.79|678.5|670.5|8
1726054310000|2024-09-11 11:31:50|678.65|670.65|679.42|671.42|679.42|671.42|678.6|670.6|10
1726054320000|2024-09-11 11:32:00|679.5|671.5|679.35|671.35|679.65|671.65|679.25|671.25|8
1726054330000|2024-09-11 11:32:10|679.4|671.4|679.5|671.5|679.5|671.5|679.4|671.4|2
1726054340000|2024-09-11 11:32:20|679.65|671.65|679.65|671.65|679.65|671.65|679.45|671.45|11
1726054350000|2024-09-11 11:32:30|679.71|671.71|679.65|671.65|679.81|671.81|679.6|671.6|10
1726054360000|2024-09-11 11:32:40|679.4|671.4|679.15|671.15|679.4|671.4|679.15|671.15|7
1726054370000|2024-09-11 11:32:50|678.95|670.95|678.75|670.75|678.95|670.95|678.75|670.75|8
1726054380000|2024-09-11 11:33:00|678.65|670.65|678.7|670.7|678.75|670.75|678.6|670.6|6
1726054390000|2024-09-11 11:33:10|678.65|670.65|678.45|670.45|678.65|670.65|678.4|670.4|7
1726054400000|2024-09-11 11:33:20|678.4|670.4|678.35|670.35|678.4|670.4|678.35|670.35|4
1726054410000|2024-09-11 11:33:30|678.3|670.3|678.15|670.15|678.3|670.3|678.1|670.1|6
1726054420000|2024-09-11 11:33:40|678.1|670.1|678.3|670.3|678.3|670.3|678.1|670.1|5
1726054430000|2024-09-11 11:33:50|678.25|670.25|678.15|670.15|678.25|670.25|678.1|670.1|13
1726054440000|2024-09-11 11:34:00|678.2|670.2|677.95|669.95|678.2|670.2|677.75|669.75|13
1726054450000|2024-09-11 11:34:10|678|670|678.05|670.05|678.05|670.05|678|670|2
1726054470000|2024-09-11 11:34:30|678|670|677.85|669.85|678|670|677.75|669.75|8
1726054480000|2024-09-11 11:34:40|677.95|669.95|678.2|670.2|678.2|670.2|677.95|669.95|5
1726054490000|2024-09-11 11:34:50|678.26|670.26|678.2|670.2|678.26|670.26|678.2|670.2|2
1726054500000|2024-09-11 11:35:00|678.15|670.15|677.75|669.75|678.15|670.15|677.75|669.75|10
1726054510000|2024-09-11 11:35:10|677.8|669.8|677.75|669.75|677.85|669.85|677.75|669.75|4
1726054520000|2024-09-11 11:35:20|677.7|669.7|677.85|669.85|677.85|669.85|677.7|669.7|5
1726054530000|2024-09-11 11:35:30|677.9|669.9|678.11|670.11|678.16|670.16|677.85|669.85|8
1726054540000|2024-09-11 11:35:40|678.1|670.1|678.04|670.04|678.1|670.1|678.04|670.04|3
1726054550000|2024-09-11 11:35:50|677.99|669.99|677.95|669.95|677.99|669.99|677.85|669.85|5
1726054560000|2024-09-11 11:36:00|678.02|670.02|677.97|669.97|678.07|670.07|677.97|669.97|3
1726054570000|2024-09-11 11:36:10|677.96|669.96|678.05|670.05|678.06|670.06|677.96|669.96|3
1726054590000|2024-09-11 11:36:30|678|670|677.75|669.75|678|670|677.75|669.75|4
1726054600000|2024-09-11 11:36:40|677.7|669.7|677.91|669.91|677.92|669.92|677.7|669.7|5
1726054610000|2024-09-11 11:36:50|677.76|669.76|677.5|669.5|677.76|669.76|677.45|669.45|8
1726054620000|2024-09-11 11:37:00|677.6|669.6|677.7|669.7|677.7|669.7|677.6|669.6|4
1726054630000|2024-09-11 11:37:10|677.77|669.77|677.81|669.81|677.82|669.82|677.76|669.76|5
1726054640000|2024-09-11 11:37:20|678.15|670.15|678.25|670.25|678.25|670.25|678.15|670.15|3
1726054650000|2024-09-11 11:37:30|678.2|670.2|678.1|670.1|678.2|670.2|678.1|670.1|3
1726054660000|2024-09-11 11:37:40|678.05|670.05|677.55|669.55|678.05|670.05|677.55|669.55|5
1726054670000|2024-09-11 11:37:50|677.5|669.5|677.25|669.25|677.5|669.5|677.2|669.2|4
1726054680000|2024-09-11 11:38:00|677.35|669.35|677.85|669.85|678.1|670.1|677.35|669.35|14
1726054690000|2024-09-11 11:38:10|677.8|669.8|677.4|669.4|677.8|669.8|677.4|669.4|9
1726054700000|2024-09-11 11:38:20|677.55|669.55|677.75|669.75|677.8|669.8|677.55|669.55|6
1726054710000|2024-09-11 11:38:30|677.7|669.7|677.97|669.97|677.97|669.97|677.7|669.7|3
1726054720000|2024-09-11 11:38:40|677.96|669.96|677.95|669.95|678.06|670.06|677.91|669.91|6
1726054730000|2024-09-11 11:38:50|677.9|669.9|677.6|669.6|677.9|669.9|677.55|669.55|9
1726054740000|2024-09-11 11:39:00|677.55|669.55|677.5|669.5|677.6|669.6|677.5|669.5|8
1726054750000|2024-09-11 11:39:10|677.55|669.55|677.6|669.6|677.6|669.6|677.45|669.45|9
1726054760000|2024-09-11 11:39:20|677.67|669.67|677.76|669.76|677.77|669.77|677.67|669.67|4
1726054770000|2024-09-11 11:39:30|677.81|669.81|678.15|670.15|678.15|670.15|677.81|669.81|6
1726054780000|2024-09-11 11:39:40|678.1|670.1|678.05|670.05|678.2|670.2|678.05|670.05|12
1726054790000|2024-09-11 11:39:50|678|670|678.1|670.1|678.1|670.1|678|670|7
1726054800000|2024-09-11 11:40:00|678.17|670.17|678.05|670.05|678.17|670.17|678|670|6
1726054810000|2024-09-11 11:40:10|678.1|670.1|678.08|670.08|678.15|670.15|677.95|669.95|9
1726054820000|2024-09-11 11:40:20|678.13|670.13|678.22|670.22|678.22|670.22|678.1|670.1|7
1726054830000|2024-09-11 11:40:30|678.21|670.21|678.24|670.24|678.3|670.3|678.21|670.21|5
1726054840000|2024-09-11 11:40:40|678.19|670.19|678.17|670.17|678.19|670.19|678.13|670.13|5
1726054850000|2024-09-11 11:40:50|678.07|670.07|678.06|670.06|678.07|670.07|678.06|670.06|2
1726054860000|2024-09-11 11:41:00|678.11|670.11|678.52|670.52|678.52|670.52|678.1|670.1|8
1726054870000|2024-09-11 11:41:10|678.51|670.51|678.35|670.35|678.51|670.51|678.35|670.35|8
1726054880000|2024-09-11 11:41:20|678.3|670.3|678.42|670.42|678.43|670.43|678.1|670.1|9
1726054890000|2024-09-11 11:41:30|678.32|670.32|678.25|670.25|678.32|670.32|678.25|670.25|3
1726054920000|2024-09-11 11:42:00|678.26|670.26|678.31|670.31|678.31|670.31|678.26|670.26|2
1726054930000|2024-09-11 11:42:10|678.45|670.45|678.6|670.6|678.6|670.6|678.4|670.4|4
1726054940000|2024-09-11 11:42:20|678.55|670.55|678.82|670.82|678.82|670.82|678.55|670.55|8
1726054950000|2024-09-11 11:42:30|678.81|670.81|678.4|670.4|678.81|670.81|678.4|670.4|9
1726054960000|2024-09-11 11:42:40|678.35|670.35|677.95|669.95|678.35|670.35|677.85|669.85|10
1726054970000|2024-09-11 11:42:50|677.9|669.9|677.5|669.5|677.95|669.95|677.5|669.5|6
1726054980000|2024-09-11 11:43:00|677.45|669.45|677.45|669.45|677.45|669.45|677.25|669.25|8
1726054990000|2024-09-11 11:43:10|677.5|669.5|677.65|669.65|677.7|669.7|677.5|669.5|6
1726055000000|2024-09-11 11:43:20|677.55|669.55|677.4|669.4|677.55|669.55|677.4|669.4|9
1726055010000|2024-09-11 11:43:30|677.3|669.3|677.15|669.15|677.3|669.3|677.1|669.1|8
1726055020000|2024-09-11 11:43:40|677.2|669.2|677.2|669.2|677.25|669.25|677|669|11
1726055030000|2024-09-11 11:43:50|677.3|669.3|677.35|669.35|677.36|669.36|677.3|669.3|3
1726055040000|2024-09-11 11:44:00|677.34|669.34|677.23|669.23|677.34|669.34|677.23|669.23|4
1726055050000|2024-09-11 11:44:10|677.18|669.18|677.18|669.18|677.18|669.18|677.18|669.18|1
1726055060000|2024-09-11 11:44:20|677.13|669.13|677.13|669.13|677.13|669.13|677.13|669.13|1
1726055090000|2024-09-11 11:44:50|677.03|669.03|677.1|669.1|677.4|669.4|677.03|669.03|11
1726055100000|2024-09-11 11:45:00|677.05|669.05|676.85|668.85|677.05|669.05|676.85|668.85|4
1726055110000|2024-09-11 11:45:10|676.9|668.9|676.7|668.7|676.9|668.9|676.7|668.7|7
1726055120000|2024-09-11 11:45:20|676.75|668.75|676.65|668.65|676.75|668.75|676.5|668.5|4
1726055130000|2024-09-11 11:45:30|676.7|668.7|677.12|669.12|677.13|669.13|676.65|668.65|6
1726055140000|2024-09-11 11:45:40|677.11|669.11|677.11|669.11|677.12|669.12|677.11|669.11|3
1726055150000|2024-09-11 11:45:50|676.96|668.96|676.95|668.95|676.96|668.96|676.9|668.9|3
1726055160000|2024-09-11 11:46:00|676.9|668.9|676.8|668.8|676.9|668.9|676.7|668.7|8
1726055170000|2024-09-11 11:46:10|676.96|668.96|676.9|668.9|676.96|668.96|676.9|668.9|3
1726055180000|2024-09-11 11:46:20|676.89|668.89|676.88|668.88|676.89|668.89|676.88|668.88|2
1726055190000|2024-09-11 11:46:30|676.87|668.87|676.86|668.86|676.87|668.87|676.86|668.86|2
1726055200000|2024-09-11 11:46:40|677.01|669.01|676.95|668.95|677.01|669.01|676.95|668.95|3
1726055210000|2024-09-11 11:46:50|676.9|668.9|676.74|668.74|676.9|668.9|676.74|668.74|5
1726055220000|2024-09-11 11:47:00|676.69|668.69|676.81|668.81|676.81|668.81|676.6|668.6|6
1726055230000|2024-09-11 11:47:10|676.8|668.8|676.9|668.9|676.9|668.9|676.8|668.8|3
1726055240000|2024-09-11 11:47:20|676.89|668.89|676.84|668.84|676.89|668.89|676.84|668.84|2
1726055250000|2024-09-11 11:47:30|676.83|668.83|676.83|668.83|676.83|668.83|676.83|668.83|1
1726055260000|2024-09-11 11:47:40|676.82|668.82|676.77|668.77|676.82|668.82|676.77|668.77|2
1726055270000|2024-09-11 11:47:50|676.67|668.67|676.7|668.7|676.7|668.7|676.61|668.61|6
1726055280000|2024-09-11 11:48:00|676.65|668.65|676.54|668.54|676.75|668.75|676.5|668.5|9
1726055290000|2024-09-11 11:48:10|676.45|668.45|676.4|668.4|676.45|668.45|676.4|668.4|2
1726055300000|2024-09-11 11:48:20|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1726055310000|2024-09-11 11:48:30|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1726055320000|2024-09-11 11:48:40|676.35|668.35|676.15|668.15|676.35|668.35|676.15|668.15|5
1726055330000|2024-09-11 11:48:50|676.2|668.2|676.15|668.15|676.2|668.2|676.15|668.15|2
1726055340000|2024-09-11 11:49:00|676.1|668.1|676|668|676.1|668.1|676|668|3
1726055350000|2024-09-11 11:49:10|676.05|668.05|676.55|668.55|676.75|668.75|676.05|668.05|13
1726055360000|2024-09-11 11:49:20|676.6|668.6|676.89|668.89|676.89|668.89|676.55|668.55|11
1726055370000|2024-09-11 11:49:30|676.94|668.94|676.93|668.93|676.94|668.94|676.93|668.93|2
1726055380000|2024-09-11 11:49:40|676.96|668.96|676.85|668.85|677.01|669.01|676.85|668.85|5
1726055390000|2024-09-11 11:49:50|676.75|668.75|676.8|668.8|676.8|668.8|676.75|668.75|2
1726055400000|2024-09-11 11:50:00|676.83|668.83|676.93|668.93|677|669|676.83|668.83|5
1726055410000|2024-09-11 11:50:10|676.78|668.78|676.5|668.5|676.78|668.78|676.5|668.5|8
1726055420000|2024-09-11 11:50:20|676.55|668.55|676.78|668.78|676.79|668.79|676.55|668.55|6
1726055430000|2024-09-11 11:50:30|676.68|668.68|676.68|668.68|676.68|668.68|676.68|668.68|1
1726055440000|2024-09-11 11:50:40|676.58|668.58|676.5|668.5|676.58|668.58|676.5|668.5|2
1726055450000|2024-09-11 11:50:50|676.45|668.45|676.2|668.2|676.45|668.45|676.2|668.2|4
1726055460000|2024-09-11 11:51:00|676.15|668.15|676.3|668.3|676.3|668.3|676.1|668.1|6
1726055470000|2024-09-11 11:51:10|676.35|668.35|676.41|668.41|676.56|668.56|676.35|668.35|5
1726055480000|2024-09-11 11:51:20|676.35|668.35|676.35|668.35|676.35|668.35|676.25|668.25|5
1726055490000|2024-09-11 11:51:30|676.3|668.3|676.25|668.25|676.3|668.3|676.2|668.2|4
1726055500000|2024-09-11 11:51:40|676.35|668.35|676.35|668.35|676.4|668.4|676.35|668.35|3
1726055510000|2024-09-11 11:51:50|676.4|668.4|676.38|668.38|676.44|668.44|676.34|668.34|7
1726055520000|2024-09-11 11:52:00|676.33|668.33|676.37|668.37|676.43|668.43|676.33|668.33|4
1726055530000|2024-09-11 11:52:10|676.42|668.42|676.55|668.55|676.7|668.7|676.37|668.37|9
1726055540000|2024-09-11 11:52:20|676.5|668.5|676.55|668.55|676.65|668.65|676.5|668.5|6
1726055550000|2024-09-11 11:52:30|676.6|668.6|676.7|668.7|676.75|668.75|676.6|668.6|4
1726055570000|2024-09-11 11:52:50|676.65|668.65|676.38|668.38|676.65|668.65|676.38|668.38|4
1726055580000|2024-09-11 11:53:00|676.45|668.45|676.64|668.64|676.65|668.65|676.45|668.45|4
1726055590000|2024-09-11 11:53:10|676.69|668.69|676.5|668.5|676.69|668.69|676.5|668.5|6
1726055600000|2024-09-11 11:53:20|676.49|668.49|676.42|668.42|676.49|668.49|676.42|668.42|7
1726055610000|2024-09-11 11:53:30|676.37|668.37|676.15|668.15|676.37|668.37|676.15|668.15|6
1726055620000|2024-09-11 11:53:40|676.14|668.14|676.02|668.02|676.14|668.14|676.02|668.02|6
1726055630000|2024-09-11 11:53:50|676.01|668.01|675.81|667.81|676.01|668.01|675.81|667.81|6
1726055640000|2024-09-11 11:54:00|675.86|667.86|675.86|667.86|675.86|667.86|675.86|667.86|1
1726055650000|2024-09-11 11:54:10|675.81|667.81|675.86|667.86|675.86|667.86|675.81|667.81|2
1726055660000|2024-09-11 11:54:20|675.81|667.81|675.91|667.91|675.92|667.92|675.81|667.81|4
1726055670000|2024-09-11 11:54:30|675.9|667.9|675.88|667.88|675.9|667.9|675.88|667.88|3
1726055680000|2024-09-11 11:54:40|675.83|667.83|675.8|667.8|675.83|667.83|675.8|667.8|5
1726055690000|2024-09-11 11:54:50|675.79|667.79|675.78|667.78|675.79|667.79|675.78|667.78|2
1726055700000|2024-09-11 11:55:00|675.95|667.95|676.02|668.02|676.14|668.14|675.95|667.95|7
1726055710000|2024-09-11 11:55:10|676.01|668.01|676.63|668.63|676.65|668.65|676.01|668.01|11
1726055720000|2024-09-11 11:55:20|676.58|668.58|676.54|668.54|676.59|668.59|676.54|668.54|4
1726055730000|2024-09-11 11:55:30|676.52|668.52|676|668|676.52|668.52|676|668|11
1726055740000|2024-09-11 11:55:40|675.99|667.99|676.01|668.01|676.06|668.06|675.98|667.98|6
1726055750000|2024-09-11 11:55:50|676|668|676.06|668.06|676.11|668.11|676|668|4
1726055760000|2024-09-11 11:56:00|676.11|668.11|676.63|668.63|676.63|668.63|676.11|668.11|9
1726055770000|2024-09-11 11:56:10|676.62|668.62|676.54|668.54|676.62|668.62|676.54|668.54|9
1726055780000|2024-09-11 11:56:20|676.44|668.44|676.7|668.7|676.7|668.7|676.25|668.25|12
1726055790000|2024-09-11 11:56:30|676.65|668.65|676.69|668.69|676.7|668.7|676.65|668.65|5
1726055800000|2024-09-11 11:56:40|676.64|668.64|676.69|668.69|676.69|668.69|676.64|668.64|2
1726055810000|2024-09-11 11:56:50|676.64|668.64|676.62|668.62|676.64|668.64|676.62|668.62|3
1726055820000|2024-09-11 11:57:00|676.67|668.67|676.67|668.67|676.67|668.67|676.67|668.67|1
1726055830000|2024-09-11 11:57:10|676.66|668.66|676.61|668.61|676.66|668.66|676.56|668.56|4
1726055840000|2024-09-11 11:57:20|676.66|668.66|676.55|668.55|676.66|668.66|676.55|668.55|4
1726055850000|2024-09-11 11:57:30|676.6|668.6|676.59|668.59|676.6|668.6|676.59|668.59|2
1726055860000|2024-09-11 11:57:40|676.55|668.55|676.78|668.78|676.85|668.85|676.55|668.55|8
1726055870000|2024-09-11 11:57:50|676.77|668.77|676.85|668.85|676.85|668.85|676.77|668.77|3
1726055880000|2024-09-11 11:58:00|676.8|668.8|676.71|668.71|676.8|668.8|676.71|668.71|4
1726055890000|2024-09-11 11:58:10|676.7|668.7|677.13|669.13|677.13|669.13|676.7|668.7|5
1726055900000|2024-09-11 11:58:20|677.18|669.18|677.29|669.29|677.34|669.34|677.18|669.18|5
1726055910000|2024-09-11 11:58:30|677.28|669.28|677.41|669.41|677.41|669.41|677.28|669.28|3
1726055920000|2024-09-11 11:58:40|677.51|669.51|676.5|668.5|677.51|669.51|676.5|668.5|7
1726055930000|2024-09-11 11:58:50|676.46|668.46|676.32|668.32|676.46|668.46|676.25|668.25|9
1726055940000|2024-09-11 11:59:00|676.31|668.31|676.44|668.44|676.55|668.55|676.26|668.26|7
1726055950000|2024-09-11 11:59:10|676.59|668.59|676.53|668.53|676.59|668.59|676.53|668.53|3
1726055960000|2024-09-11 11:59:20|676.45|668.45|676.45|668.45|676.48|668.48|676.45|668.45|4
1726055970000|2024-09-11 11:59:30|676.43|668.43|676.42|668.42|676.43|668.43|676.42|668.42|2
1726056300000|2024-09-11 12:05:00|676.43|668.43|676.73|668.73|676.74|668.74|676.43|668.43|6
1726056310000|2024-09-11 12:05:10|676.78|668.78|677.2|669.2|677.35|669.35|676.78|668.78|6
1726056320000|2024-09-11 12:05:20|677.19|669.19|677.35|669.35|677.35|669.35|677.19|669.19|5
1726056330000|2024-09-11 12:05:30|677.4|669.4|677.39|669.39|677.4|669.4|677.34|669.34|4
1726056340000|2024-09-11 12:05:40|677.34|669.34|677.38|669.38|677.39|669.39|677.34|669.34|3
1726056360000|2024-09-11 12:06:00|677.37|669.37|677.5|669.5|677.5|669.5|677.37|669.37|3
1726056370000|2024-09-11 12:06:10|677.53|669.53|677.75|669.75|677.85|669.85|677.53|669.53|7
1726056380000|2024-09-11 12:06:20|677.74|669.74|677.61|669.61|677.74|669.74|677.6|669.6|8
1726056390000|2024-09-11 12:06:30|677.6|669.6|677.51|669.51|677.6|669.6|677.5|669.5|7
1726056400000|2024-09-11 12:06:40|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1726056410000|2024-09-11 12:06:50|677.45|669.45|677.24|669.24|677.45|669.45|677.24|669.24|7
1726056420000|2024-09-11 12:07:00|677.23|669.23|677.29|669.29|677.29|669.29|677.23|669.23|3
1726056430000|2024-09-11 12:07:10|677.23|669.23|677.03|669.03|677.23|669.23|677.03|669.03|5
1726056440000|2024-09-11 12:07:20|676.9|668.9|676.66|668.66|676.9|668.9|676.45|668.45|12
1726056450000|2024-09-11 12:07:30|676.71|668.71|676.55|668.55|676.71|668.71|676.55|668.55|5
1726056460000|2024-09-11 12:07:40|676.54|668.54|676.54|668.54|676.54|668.54|676.54|668.54|1
1726056470000|2024-09-11 12:07:50|676.55|668.55|676.7|668.7|676.7|668.7|676.55|668.55|3
1726056480000|2024-09-11 12:08:00|676.65|668.65|676.25|668.25|676.65|668.65|676.25|668.25|6
1726056490000|2024-09-11 12:08:10|676.23|668.23|676.27|668.27|676.28|668.28|676.23|668.23|3
1726056500000|2024-09-11 12:08:20|676.35|668.35|676.85|668.85|676.85|668.85|676.35|668.35|10
1726056510000|2024-09-11 12:08:30|676.83|668.83|676.8|668.8|676.88|668.88|676.75|668.75|9
1726056530000|2024-09-11 12:08:50|676.85|668.85|676.96|668.96|676.96|668.96|676.85|668.85|5
1726056540000|2024-09-11 12:09:00|676.91|668.91|676.55|668.55|676.91|668.91|676.55|668.55|7
1726056550000|2024-09-11 12:09:10|676.5|668.5|676.48|668.48|676.5|668.5|676.43|668.43|5
1726056560000|2024-09-11 12:09:20|676.5|668.5|676.3|668.3|676.5|668.5|676.26|668.26|7
1726056570000|2024-09-11 12:09:30|676.25|668.25|676.51|668.51|676.51|668.51|676.25|668.25|5
1726056580000|2024-09-11 12:09:40|676.55|668.55|676.53|668.53|676.55|668.55|676.53|668.53|3
1726056590000|2024-09-11 12:09:50|676.54|668.54|676.85|668.85|676.85|668.85|676.54|668.54|3
1726056600000|2024-09-11 12:10:00|676.8|668.8|676.49|668.49|676.8|668.8|676.44|668.44|6
1726056610000|2024-09-11 12:10:10|676.44|668.44|676.48|668.48|676.49|668.49|676.44|668.44|3
1726056620000|2024-09-11 12:10:20|676.47|668.47|676.42|668.42|676.47|668.47|676.42|668.42|2
1726056630000|2024-09-11 12:10:30|676.41|668.41|676.41|668.41|676.41|668.41|676.41|668.41|1
1726056640000|2024-09-11 12:10:40|676.46|668.46|676.75|668.75|676.75|668.75|676.46|668.46|7
1726056660000|2024-09-11 12:11:00|676.74|668.74|676.62|668.62|676.79|668.79|676.62|668.62|7
1726056670000|2024-09-11 12:11:10|676.61|668.61|676.5|668.5|676.61|668.61|676.5|668.5|4
1726056680000|2024-09-11 12:11:20|676.47|668.47|676.35|668.35|676.47|668.47|676.35|668.35|5
1726056690000|2024-09-11 12:11:30|676.3|668.3|676.21|668.21|676.3|668.3|676.21|668.21|2
1726056710000|2024-09-11 12:11:50|676.26|668.26|676.4|668.4|676.4|668.4|676.26|668.26|3
1726056720000|2024-09-11 12:12:00|676.35|668.35|676.25|668.25|676.35|668.35|676.25|668.25|4
1726056730000|2024-09-11 12:12:10|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726056740000|2024-09-11 12:12:20|676.29|668.29|676.7|668.7|676.7|668.7|676.29|668.29|8
1726056750000|2024-09-11 12:12:30|676.8|668.8|676.96|668.96|676.96|668.96|676.8|668.8|3
1726056760000|2024-09-11 12:12:40|676.95|668.95|677.05|669.05|677.15|669.15|676.95|668.95|4
1726056770000|2024-09-11 12:12:50|677.04|669.04|677.04|669.04|677.04|669.04|677.04|669.04|1
1726056780000|2024-09-11 12:13:00|677.09|669.09|677.36|669.36|677.43|669.43|677.09|669.09|5
1726056790000|2024-09-11 12:13:10|677.16|669.16|677.2|669.2|677.2|669.2|677.15|669.15|3
1726056800000|2024-09-11 12:13:20|677.25|669.25|677.19|669.19|677.25|669.25|677.19|669.19|5
1726056810000|2024-09-11 12:13:30|677.14|669.14|677.3|669.3|677.3|669.3|677.14|669.14|5
1726056820000|2024-09-11 12:13:40|677.36|669.36|677.51|669.51|677.51|669.51|677.36|669.36|4
1726056830000|2024-09-11 12:13:50|677.7|669.7|677.49|669.49|677.7|669.7|677.49|669.49|9
1726056840000|2024-09-11 12:14:00|677.43|669.43|677.55|669.55|677.55|669.55|677.43|669.43|4
1726056850000|2024-09-11 12:14:10|677.6|669.6|677.8|669.8|677.8|669.8|677.6|669.6|4
1726056860000|2024-09-11 12:14:20|677.75|669.75|677.75|669.75|677.75|669.75|677.51|669.51|9
1726056870000|2024-09-11 12:14:30|677.74|669.74|677.79|669.79|677.79|669.79|677.74|669.74|2
1726056880000|2024-09-11 12:14:40|677.8|669.8|677.85|669.85|677.85|669.85|677.8|669.8|2
1726056900000|2024-09-11 12:15:00|677.8|669.8|677.79|669.79|677.8|669.8|677.62|669.62|13
1726056910000|2024-09-11 12:15:10|677.84|669.84|677.66|669.66|677.84|669.84|677.66|669.66|8
1726056920000|2024-09-11 12:15:20|677.71|669.71|677.7|669.7|677.71|669.71|677.7|669.7|2
1726056930000|2024-09-11 12:15:30|677.75|669.75|677.77|669.77|677.8|669.8|677.75|669.75|4
1726056940000|2024-09-11 12:15:40|677.8|669.8|677.75|669.75|677.89|669.89|677.75|669.75|4
1726056950000|2024-09-11 12:15:50|677.74|669.74|677.85|669.85|677.85|669.85|677.74|669.74|4
1726056960000|2024-09-11 12:16:00|678|670|677.8|669.8|678|670|677.8|669.8|9
1726056970000|2024-09-11 12:16:10|677.79|669.79|677.77|669.77|677.79|669.79|677.72|669.72|5
1726056990000|2024-09-11 12:16:30|677.67|669.67|677.59|669.59|677.67|669.67|677.59|669.59|4
1726057000000|2024-09-11 12:16:40|677.53|669.53|677.45|669.45|677.53|669.53|677.45|669.45|3
1726057010000|2024-09-11 12:16:50|677.31|669.31|677.26|669.26|677.31|669.31|677.26|669.26|4
1726057020000|2024-09-11 12:17:00|677.31|669.31|677.66|669.66|677.66|669.66|677.3|669.3|6
1726057030000|2024-09-11 12:17:10|677.71|669.71|677.7|669.7|677.71|669.71|677.66|669.66|4
1726057040000|2024-09-11 12:17:20|677.75|669.75|678.02|670.02|678.03|670.03|677.75|669.75|5
1726057050000|2024-09-11 12:17:30|678.1|670.1|678.45|670.45|678.45|670.45|678.1|670.1|4
1726057060000|2024-09-11 12:17:40|678.43|670.43|678.5|670.5|678.5|670.5|678.43|670.43|6
1726057070000|2024-09-11 12:17:50|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1726057090000|2024-09-11 12:18:10|678.55|670.55|678.12|670.12|678.55|670.55|678.12|670.12|12
1726057100000|2024-09-11 12:18:20|678.11|670.11|678.11|670.11|678.11|670.11|678.11|670.11|1
1726057110000|2024-09-11 12:18:30|678.06|670.06|677.92|669.92|678.06|670.06|677.92|669.92|3
1726057120000|2024-09-11 12:18:40|677.91|669.91|677.95|669.95|677.95|669.95|677.83|669.83|6
1726057130000|2024-09-11 12:18:50|678|670|678.35|670.35|678.35|670.35|678|670|6
1726057140000|2024-09-11 12:19:00|678.34|670.34|678.36|670.36|678.45|670.45|678.23|670.23|6
1726057150000|2024-09-11 12:19:10|678.26|670.26|678.1|670.1|678.26|670.26|678.05|670.05|9
1726057160000|2024-09-11 12:19:20|678.05|670.05|678.3|670.3|678.3|670.3|678.05|670.05|4
1726057170000|2024-09-11 12:19:30|678.35|670.35|678.66|670.66|678.66|670.66|678.35|670.35|6
1726057200000|2024-09-11 12:20:00|678.7|670.7|678.9|670.9|678.9|670.9|678.7|670.7|5
1726057210000|2024-09-11 12:20:10|678.89|670.89|678.89|670.89|678.89|670.89|678.89|670.89|1
1726057220000|2024-09-11 12:20:20|678.9|670.9|679.15|671.15|679.15|671.15|678.9|670.9|6
1726057230000|2024-09-11 12:20:30|679.25|671.25|679.66|671.66|679.66|671.66|679.25|671.25|8
1726057240000|2024-09-11 12:20:40|679.62|671.62|679.16|671.16|679.62|671.62|679.15|671.15|11
1726057250000|2024-09-11 12:20:50|679.15|671.15|678.91|670.91|679.15|671.15|678.91|670.91|6
1726057270000|2024-09-11 12:21:10|678.96|670.96|679.2|671.2|679.2|671.2|678.95|670.95|11
1726057280000|2024-09-11 12:21:20|679.25|671.25|679.25|671.25|679.25|671.25|679.25|671.25|1
1726057290000|2024-09-11 12:21:30|679.15|671.15|679.15|671.15|679.15|671.15|679.15|671.15|1
1726057300000|2024-09-11 12:21:40|679.25|671.25|679.47|671.47|679.5|671.5|679.25|671.25|4
1726057310000|2024-09-11 12:21:50|679.35|671.35|679.34|671.34|679.35|671.35|679.34|671.34|2
1726057320000|2024-09-11 12:22:00|679.39|671.39|679.34|671.34|679.45|671.45|679.34|671.34|5
1726057330000|2024-09-11 12:22:10|679.33|671.33|679.55|671.55|679.55|671.55|679.33|671.33|4
1726057340000|2024-09-11 12:22:20|679.64|671.64|679.4|671.4|679.64|671.64|679.4|671.4|8
1726057350000|2024-09-11 12:22:30|679.38|671.38|679.4|671.4|679.4|671.4|679.38|671.38|2
1726057360000|2024-09-11 12:22:40|679.5|671.5|679.65|671.65|679.65|671.65|679.5|671.5|2
1726057370000|2024-09-11 12:22:50|679.64|671.64|679.6|671.6|679.64|671.64|679.51|671.51|8
1726057380000|2024-09-11 12:23:00|679.56|671.56|679.43|671.43|679.56|671.56|679.43|671.43|3
1726057390000|2024-09-11 12:23:10|679.41|671.41|679.07|671.07|679.41|671.41|679.05|671.05|9
1726057400000|2024-09-11 12:23:20|679.05|671.05|678.82|670.82|679.07|671.07|678.82|670.82|5
1726057410000|2024-09-11 12:23:30|678.81|670.81|678.76|670.76|678.81|670.81|678.76|670.76|2
1726057420000|2024-09-11 12:23:40|678.72|670.72|678.91|670.91|678.94|670.94|678.65|670.65|8
1726057430000|2024-09-11 12:23:50|678.92|670.92|678.95|670.95|678.95|670.95|678.91|670.91|3
1726057440000|2024-09-11 12:24:00|678.94|670.94|677.75|669.75|678.94|670.94|677.75|669.75|19
1726057450000|2024-09-11 12:24:10|677.78|669.78|677.17|669.17|677.78|669.78|677.1|669.1|15
1726057460000|2024-09-11 12:24:20|677.16|669.16|677.2|669.2|677.21|669.21|677.15|669.15|5
1726057480000|2024-09-11 12:24:40|677.25|669.25|677.2|669.2|677.25|669.25|677.2|669.2|2
1726057490000|2024-09-11 12:24:50|677.19|669.19|677.26|669.26|677.3|669.3|677.19|669.19|8
1726057500000|2024-09-11 12:25:00|677.3|669.3|677.1|669.1|677.3|669.3|677.05|669.05|9
1726057510000|2024-09-11 12:25:10|677.05|669.05|677.55|669.55|677.55|669.55|677.03|669.03|12
1726057520000|2024-09-11 12:25:20|677.53|669.53|677.74|669.74|677.82|669.82|677.53|669.53|8
1726057530000|2024-09-11 12:25:30|677.7|669.7|677.57|669.57|677.7|669.7|677.57|669.57|5
1726057540000|2024-09-11 12:25:40|677.52|669.52|677.6|669.6|677.6|669.6|677.52|669.52|2
1726057560000|2024-09-11 12:26:00|677.52|669.52|677.41|669.41|677.52|669.52|677.41|669.41|4
1726057570000|2024-09-11 12:26:10|677.44|669.44|677.2|669.2|677.44|669.44|677.2|669.2|7
1726057580000|2024-09-11 12:26:20|677.15|669.15|676.85|668.85|677.15|669.15|676.85|668.85|4
1726057590000|2024-09-11 12:26:30|676.73|668.73|676.91|668.91|676.91|668.91|676.73|668.73|4
1726057600000|2024-09-11 12:26:40|676.94|668.94|677.39|669.39|677.4|669.4|676.94|668.94|10
1726057610000|2024-09-11 12:26:50|677.5|669.5|677.59|669.59|677.6|669.6|677.45|669.45|8
1726057620000|2024-09-11 12:27:00|677.54|669.54|677.52|669.52|677.6|669.6|677.52|669.52|6
1726057630000|2024-09-11 12:27:10|677.5|669.5|677.5|669.5|677.8|669.8|677.45|669.45|10
1726057640000|2024-09-11 12:27:20|677.55|669.55|677.53|669.53|677.55|669.55|677.5|669.5|4
1726057650000|2024-09-11 12:27:30|677.52|669.52|677.6|669.6|677.6|669.6|677.51|669.51|3
1726057660000|2024-09-11 12:27:40|677.9|669.9|678.63|670.63|678.64|670.64|677.85|669.85|12
1726057670000|2024-09-11 12:27:50|678.62|670.62|678.61|670.61|678.62|670.62|678.55|670.55|9
1726057680000|2024-09-11 12:28:00|678.66|670.66|678.48|670.48|678.7|670.7|678.48|670.48|5
1726057690000|2024-09-11 12:28:10|678.43|670.43|678.22|670.22|678.43|670.43|678.22|670.22|11
1726057700000|2024-09-11 12:28:20|678.17|670.17|677.91|669.91|678.17|670.17|677.86|669.86|5
1726057710000|2024-09-11 12:28:30|677.96|669.96|678.14|670.14|678.17|670.17|677.96|669.96|5
1726057720000|2024-09-11 12:28:40|678.13|670.13|678.18|670.18|678.18|670.18|678.13|670.13|2
1726057730000|2024-09-11 12:28:50|678.24|670.24|678.45|670.45|678.55|670.55|678.2|670.2|6
1726057740000|2024-09-11 12:29:00|678.6|670.6|678.65|670.65|678.7|670.7|678.51|670.51|9
1726057750000|2024-09-11 12:29:10|678.7|670.7|678.85|670.85|678.85|670.85|678.7|670.7|4
1726057760000|2024-09-11 12:29:20|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1726057770000|2024-09-11 12:29:30|679.2|671.2|679.55|671.55|679.7|671.7|679.15|671.15|9
1726057780000|2024-09-11 12:29:40|679.51|671.51|680.05|672.05|680.05|672.05|679.51|671.51|8
1726057790000|2024-09-11 12:29:50|680.03|672.03|680.15|672.15|680.15|672.15|679.94|671.94|8
1726057800000|2024-09-11 12:30:00|680.1|672.1|679|671|680.2|672.2|678.1|670.1|33
1726057810000|2024-09-11 12:30:10|678.9|670.9|678|670|679.7|671.7|678|670|26
1726057820000|2024-09-11 12:30:20|677.95|669.95|676.65|668.65|677.95|669.95|676.55|668.55|21
1726057830000|2024-09-11 12:30:30|676.6|668.6|676.01|668.01|676.6|668.6|675.6|667.6|24
1726057840000|2024-09-11 12:30:40|675.98|667.98|676.4|668.4|676.64|668.64|675.98|667.98|22
1726057850000|2024-09-11 12:30:50|676.45|668.45|677.2|669.2|678.05|670.05|676.41|668.41|26
1726057860000|2024-09-11 12:31:00|677.25|669.25|677.7|669.7|677.7|669.7|676.45|668.45|25
1726057870000|2024-09-11 12:31:10|677.75|669.75|677.85|669.85|678.55|670.55|677.7|669.7|19
1726057880000|2024-09-11 12:31:20|677.8|669.8|677.63|669.63|677.8|669.8|677.53|669.53|12
1726057890000|2024-09-11 12:31:30|677.7|669.7|679.28|671.28|679.28|671.28|677.7|669.7|18
1726057900000|2024-09-11 12:31:40|679.3|671.3|680.04|672.04|680.1|672.1|679.3|671.3|20
1726057910000|2024-09-11 12:31:50|680.09|672.09|679.45|671.45|680.09|672.09|679.45|671.45|21
1726057920000|2024-09-11 12:32:00|679.4|671.4|677.7|669.7|679.4|671.4|677.7|669.7|29
1726057930000|2024-09-11 12:32:10|677.65|669.65|678.45|670.45|678.45|670.45|677.6|669.6|20
1726057940000|2024-09-11 12:32:20|678.4|670.4|678.96|670.96|678.96|670.96|678.25|670.25|16
1726057950000|2024-09-11 12:32:30|679.22|671.22|679.39|671.39|679.55|671.55|679.22|671.22|13
1726057960000|2024-09-11 12:32:40|679.85|671.85|680.1|672.1|680.3|672.3|679.85|671.85|18
1726057970000|2024-09-11 12:32:50|680.05|672.05|678.85|670.85|680.05|672.05|678.85|670.85|21
1726057980000|2024-09-11 12:33:00|678.8|670.8|678.95|670.95|679.2|671.2|678.6|670.6|15
1726057990000|2024-09-11 12:33:10|678.7|670.7|678.64|670.64|678.9|670.9|678.52|670.52|11
1726058000000|2024-09-11 12:33:20|678.59|670.59|678.4|670.4|678.69|670.69|678.31|670.31|13
1726058010000|2024-09-11 12:33:30|678.35|670.35|678.16|670.16|678.35|670.35|677.81|669.81|14
1726058020000|2024-09-11 12:33:40|678.21|670.21|677.56|669.56|678.26|670.26|677.56|669.56|16
1726058030000|2024-09-11 12:33:50|677.46|669.46|677.82|669.82|677.94|669.94|677.42|669.42|15
1726058040000|2024-09-11 12:34:00|677.77|669.77|677.76|669.76|677.77|669.77|677.11|669.11|14
1726058050000|2024-09-11 12:34:10|677.89|669.89|678.47|670.47|678.47|670.47|677.89|669.89|9
1726058060000|2024-09-11 12:34:20|678.41|670.41|678.37|670.37|678.43|670.43|677.97|669.97|16
1726058070000|2024-09-11 12:34:30|678.32|670.32|678.21|670.21|678.33|670.33|678.01|670.01|12
1726058080000|2024-09-11 12:34:40|678.2|670.2|678.08|670.08|678.31|670.31|677.97|669.97|12
1726058090000|2024-09-11 12:34:50|678.02|670.02|677.65|669.65|678.07|670.07|677.65|669.65|7
1726058100000|2024-09-11 12:35:00|677.63|669.63|677.95|669.95|678.12|670.12|677.24|669.24|13
1726058110000|2024-09-11 12:35:10|677.93|669.93|677.66|669.66|677.93|669.93|677.53|669.53|11
1726058120000|2024-09-11 12:35:20|677.61|669.61|677.07|669.07|677.61|669.61|677.07|669.07|13
1726058130000|2024-09-11 12:35:30|676.92|668.92|676.91|668.91|677|669|676.83|668.83|10
1726058140000|2024-09-11 12:35:40|676.86|668.86|676.81|668.81|677.08|669.08|676.71|668.71|14
1726058150000|2024-09-11 12:35:50|676.65|668.65|676.96|668.96|676.97|668.97|676.36|668.36|15
1726058160000|2024-09-11 12:36:00|676.91|668.91|677.06|669.06|677.06|669.06|676.81|668.81|9
1726058170000|2024-09-11 12:36:10|677.08|669.08|677.6|669.6|677.67|669.67|677.08|669.08|14
1726058180000|2024-09-11 12:36:20|677.59|669.59|676.94|668.94|677.59|669.59|676.84|668.84|10
1726058190000|2024-09-11 12:36:30|677.06|669.06|677.2|669.2|677.2|669.2|677.05|669.05|11
1726058200000|2024-09-11 12:36:40|677.15|669.15|677.12|669.12|677.79|669.79|677.12|669.12|18
1726058210000|2024-09-11 12:36:50|676.97|668.97|676.69|668.69|676.97|668.97|676.42|668.42|14
1726058220000|2024-09-11 12:37:00|676.64|668.64|677.44|669.44|677.54|669.54|676.57|668.57|15
1726058230000|2024-09-11 12:37:10|677.43|669.43|677.18|669.18|677.43|669.43|677.01|669.01|18
1726058240000|2024-09-11 12:37:20|677.23|669.23|677.53|669.53|677.53|669.53|677.23|669.23|10
1726058250000|2024-09-11 12:37:30|677.48|669.48|677.21|669.21|677.55|669.55|677.21|669.21|11
1726058260000|2024-09-11 12:37:40|677.16|669.16|677.02|669.02|677.16|669.16|677.02|669.02|6
1726058270000|2024-09-11 12:37:50|676.97|668.97|676.89|668.89|676.97|668.97|676.84|668.84|5
1726058280000|2024-09-11 12:38:00|676.79|668.79|676.95|668.95|677.3|669.3|676.66|668.66|17
1726058290000|2024-09-11 12:38:10|676.9|668.9|677.47|669.47|677.47|669.47|676.9|668.9|12
1726058300000|2024-09-11 12:38:20|677.46|669.46|677.78|669.78|678.15|670.15|677.29|669.29|16
1726058310000|2024-09-11 12:38:30|677.73|669.73|678.16|670.16|678.36|670.36|677.72|669.72|14
1726058320000|2024-09-11 12:38:40|678.11|670.11|678.3|670.3|678.3|670.3|677.95|669.95|9
1726058330000|2024-09-11 12:38:50|678.31|670.31|679|671|679|671|678.31|670.31|11
1726058340000|2024-09-11 12:39:00|678.95|670.95|679.35|671.35|679.35|671.35|678.84|670.84|10
1726058350000|2024-09-11 12:39:10|679.25|671.25|678.7|670.7|679.35|671.35|678.7|670.7|9
1726058360000|2024-09-11 12:39:20|678.65|670.65|679|671|679|671|678.65|670.65|9
1726058370000|2024-09-11 12:39:30|678.95|670.95|678.28|670.28|678.95|670.95|678.28|670.28|14
1726058380000|2024-09-11 12:39:40|678.33|670.33|678.24|670.24|678.33|670.33|678.19|670.19|9
1726058390000|2024-09-11 12:39:50|678.12|670.12|678.17|670.17|678.25|670.25|678.12|670.12|9
1726058400000|2024-09-11 12:40:00|678.14|670.14|678.6|670.6|678.7|670.7|678.13|670.13|14
1726058410000|2024-09-11 12:40:10|678.62|670.62|679.05|671.05|679.05|671.05|678.62|670.62|8
1726058420000|2024-09-11 12:40:20|679.2|671.2|678.85|670.85|679.25|671.25|678.85|670.85|8
1726058430000|2024-09-11 12:40:30|678.8|670.8|678.3|670.3|678.8|670.8|678.25|670.25|7
1726058440000|2024-09-11 12:40:40|678.4|670.4|678.05|670.05|678.4|670.4|678|670|7
1726058450000|2024-09-11 12:40:50|678.15|670.15|677.95|669.95|678.15|670.15|677.8|669.8|6
1726058460000|2024-09-11 12:41:00|678|670|678.08|670.08|678.08|670.08|678|670|5
1726058470000|2024-09-11 12:41:10|678.18|670.18|677.9|669.9|678.3|670.3|677.9|669.9|10
1726058480000|2024-09-11 12:41:20|677.95|669.95|678.02|670.02|678.02|670.02|677.9|669.9|4
1726058490000|2024-09-11 12:41:30|678.04|670.04|678.9|670.9|678.9|670.9|678.04|670.04|14
1726058500000|2024-09-11 12:41:40|678.85|670.85|678.2|670.2|678.85|670.85|678.2|670.2|6
1726058510000|2024-09-11 12:41:50|678.25|670.25|678.2|670.2|678.25|670.25|678.2|670.2|2
1726058520000|2024-09-11 12:42:00|678.15|670.15|678|670|678.15|670.15|677.6|669.6|14
1726058530000|2024-09-11 12:42:10|678.05|670.05|678|670|678.05|670.05|677.95|669.95|9
1726058540000|2024-09-11 12:42:20|677.95|669.95|677.9|669.9|678|670|677.8|669.8|10
1726058550000|2024-09-11 12:42:30|678.1|670.1|677.7|669.7|678.1|670.1|677.7|669.7|7
1726058560000|2024-09-11 12:42:40|677.65|669.65|677.9|669.9|677.9|669.9|677.6|669.6|6
1726058570000|2024-09-11 12:42:50|678.15|670.15|678.25|670.25|678.25|670.25|678.1|670.1|8
1726058580000|2024-09-11 12:43:00|678.2|670.2|677.55|669.55|678.2|670.2|677.55|669.55|15
1726058590000|2024-09-11 12:43:10|677.5|669.5|677.67|669.67|677.67|669.67|677.4|669.4|6
1726058600000|2024-09-11 12:43:20|677.57|669.57|677.5|669.5|677.57|669.57|677.45|669.45|4
1726058610000|2024-09-11 12:43:30|677.55|669.55|677.89|669.89|677.95|669.95|677.55|669.55|8
1726058620000|2024-09-11 12:43:40|677.8|669.8|677.8|669.8|677.89|669.89|677.8|669.8|5
1726058630000|2024-09-11 12:43:50|677.75|669.75|677.6|669.6|677.75|669.75|677.5|669.5|14
1726058640000|2024-09-11 12:44:00|677.65|669.65|677.13|669.13|677.65|669.65|677.05|669.05|13
1726058650000|2024-09-11 12:44:10|676.95|668.95|676.99|668.99|676.99|668.99|676.8|668.8|10
1726058660000|2024-09-11 12:44:20|677.05|669.05|677.5|669.5|677.55|669.55|677.05|669.05|12
1726058670000|2024-09-11 12:44:30|677.55|669.55|677.55|669.55|677.55|669.55|677.5|669.5|5
1726058680000|2024-09-11 12:44:40|677.58|669.58|677.35|669.35|677.58|669.58|677.35|669.35|2
1726058690000|2024-09-11 12:44:50|677.38|669.38|677|669|677.38|669.38|677|669|11
1726058700000|2024-09-11 12:45:00|677.06|669.06|677.55|669.55|677.55|669.55|677.06|669.06|7
1726058710000|2024-09-11 12:45:10|677.54|669.54|678.01|670.01|678.01|670.01|677.54|669.54|7
1726058720000|2024-09-11 12:45:20|677.96|669.96|677.65|669.65|677.96|669.96|677.65|669.65|6
1726058730000|2024-09-11 12:45:30|677.55|669.55|677.28|669.28|677.55|669.55|677.25|669.25|9
1726058740000|2024-09-11 12:45:40|677.25|669.25|677.05|669.05|677.25|669.25|677.05|669.05|4
1726058750000|2024-09-11 12:45:50|677|669|676.41|668.41|677|669|676.4|668.4|13
1726058760000|2024-09-11 12:46:00|676.46|668.46|675.85|667.85|676.46|668.46|675.7|667.7|17
1726058770000|2024-09-11 12:46:10|675.8|667.8|675.4|667.4|675.8|667.8|675.4|667.4|16
1726058780000|2024-09-11 12:46:20|675.32|667.32|675.33|667.33|675.75|667.75|675.32|667.32|17
1726058790000|2024-09-11 12:46:30|675.32|667.32|674.6|666.6|675.32|667.32|674.23|666.23|23
1726058800000|2024-09-11 12:46:40|674.55|666.55|675.02|667.02|675.25|667.25|674.55|666.55|15
1726058810000|2024-09-11 12:46:50|675.07|667.07|675.74|667.74|675.74|667.74|675.07|667.07|11
1726058820000|2024-09-11 12:47:00|675.75|667.75|675.45|667.45|675.95|667.95|675.35|667.35|20
1726058830000|2024-09-11 12:47:10|675.55|667.55|676.4|668.4|676.4|668.4|675.55|667.55|19
1726058840000|2024-09-11 12:47:20|676.45|668.45|677.38|669.38|677.43|669.43|676.45|668.45|16
1726058850000|2024-09-11 12:47:30|677.45|669.45|677.27|669.27|677.65|669.65|677.05|669.05|17
1726058860000|2024-09-11 12:47:40|677.25|669.25|677.7|669.7|677.75|669.75|677.25|669.25|16
1726058870000|2024-09-11 12:47:50|677.65|669.65|677.65|669.65|678.05|670.05|677.62|669.62|12
1726058880000|2024-09-11 12:48:00|677.7|669.7|677.93|669.93|677.95|669.95|677.28|669.28|19
1726058890000|2024-09-11 12:48:10|677.89|669.89|677.49|669.49|677.99|669.99|677.44|669.44|10
1726058900000|2024-09-11 12:48:20|677.7|669.7|677.3|669.3|677.74|669.74|677.3|669.3|13
1726058910000|2024-09-11 12:48:30|677.25|669.25|676.95|668.95|677.3|669.3|676.73|668.73|12
1726058920000|2024-09-11 12:48:40|677.05|669.05|677.4|669.4|677.46|669.46|677.05|669.05|11
1726058930000|2024-09-11 12:48:50|677.35|669.35|677.13|669.13|677.35|669.35|677.13|669.13|7
1726058940000|2024-09-11 12:49:00|677.08|669.08|677.62|669.62|677.7|669.7|677.01|669.01|9
1726058950000|2024-09-11 12:49:10|677.67|669.67|677.6|669.6|677.67|669.67|677.47|669.47|10
1726058960000|2024-09-11 12:49:20|677.65|669.65|678.35|670.35|678.35|670.35|677.65|669.65|4
1726058970000|2024-09-11 12:49:30|678.3|670.3|677.6|669.6|678.4|670.4|677.55|669.55|18
1726058980000|2024-09-11 12:49:40|677.55|669.55|676.87|668.87|677.55|669.55|676.65|668.65|16
1726058990000|2024-09-11 12:49:50|676.95|668.95|677.31|669.31|677.31|669.31|676.95|668.95|10
1726059000000|2024-09-11 12:50:00|677.42|669.42|677.55|669.55|677.82|669.82|677.42|669.42|13
1726059010000|2024-09-11 12:50:10|677.65|669.65|677.6|669.6|677.65|669.65|677.3|669.3|9
1726059020000|2024-09-11 12:50:20|677.55|669.55|677.52|669.52|677.6|669.6|677.45|669.45|9
1726059030000|2024-09-11 12:50:30|677.57|669.57|677.74|669.74|677.87|669.87|677.57|669.57|11
1726059040000|2024-09-11 12:50:40|677.69|669.69|677.17|669.17|677.69|669.69|677.17|669.17|9
1726059050000|2024-09-11 12:50:50|677.35|669.35|677.33|669.33|677.5|669.5|677.33|669.33|10
1726059060000|2024-09-11 12:51:00|677.23|669.23|677.42|669.42|677.45|669.45|677.23|669.23|10
1726059070000|2024-09-11 12:51:10|677.37|669.37|677.4|669.4|677.4|669.4|677|669|12
1726059080000|2024-09-11 12:51:20|677.5|669.5|677|669|677.6|669.6|677|669|13
1726059090000|2024-09-11 12:51:30|677.1|669.1|677.1|669.1|677.1|669.1|676.97|668.97|8
1726059100000|2024-09-11 12:51:40|677.05|669.05|676.44|668.44|677.05|669.05|676.38|668.38|12
1726059110000|2024-09-11 12:51:50|676.48|668.48|676.55|668.55|676.55|668.55|676.37|668.37|7
1726059120000|2024-09-11 12:52:00|676.4|668.4|676.37|668.37|676.55|668.55|676.25|668.25|13
1726059130000|2024-09-11 12:52:10|676.36|668.36|676.26|668.26|676.36|668.36|675.99|667.99|12
1726059140000|2024-09-11 12:52:20|676.25|668.25|676.25|668.25|676.3|668.3|676.19|668.19|5
1726059150000|2024-09-11 12:52:30|676.3|668.3|676.45|668.45|676.45|668.45|676.18|668.18|9
1726059160000|2024-09-11 12:52:40|676.48|668.48|676.98|668.98|677|669|676.34|668.34|12
1726059170000|2024-09-11 12:52:50|676.94|668.94|677.23|669.23|677.31|669.31|676.93|668.93|9
1726059180000|2024-09-11 12:53:00|677.22|669.22|677.47|669.47|677.47|669.47|677.17|669.17|7
1726059190000|2024-09-11 12:53:10|677.52|669.52|677.37|669.37|677.55|669.55|677.37|669.37|6
1726059200000|2024-09-11 12:53:20|677.36|669.36|677.66|669.66|677.89|669.89|677.36|669.36|13
1726059210000|2024-09-11 12:53:30|677.61|669.61|677.7|669.7|677.7|669.7|677.53|669.53|6
1726059220000|2024-09-11 12:53:40|677.65|669.65|677.76|669.76|677.78|669.78|677.58|669.58|7
1726059230000|2024-09-11 12:53:50|677.86|669.86|678.4|670.4|678.45|670.45|677.86|669.86|15
1726059240000|2024-09-11 12:54:00|678.38|670.38|678.55|670.55|678.67|670.67|678.2|670.2|16
1726059250000|2024-09-11 12:54:10|678.54|670.54|678.84|670.84|678.84|670.84|678.54|670.54|7
1726059260000|2024-09-11 12:54:20|678.89|670.89|679.35|671.35|679.35|671.35|678.89|670.89|7
1726059270000|2024-09-11 12:54:30|679.4|671.4|678.53|670.53|679.4|671.4|678.5|670.5|9
1726059280000|2024-09-11 12:54:40|678.58|670.58|678.65|670.65|678.65|670.65|678.55|670.55|5
1726059290000|2024-09-11 12:54:50|678.7|670.7|678.57|670.57|678.7|670.7|678.57|670.57|4
1726059300000|2024-09-11 12:55:00|678.66|670.66|678.9|670.9|679|671|678.66|670.66|5
1726059310000|2024-09-11 12:55:10|678.89|670.89|678.88|670.88|678.89|670.89|678.84|670.84|4
1726059320000|2024-09-11 12:55:20|678.9|670.9|679.2|671.2|679.4|671.4|678.9|670.9|12
1726059330000|2024-09-11 12:55:30|679.35|671.35|679.15|671.15|679.6|671.6|679.1|671.1|11
1726059340000|2024-09-11 12:55:40|679.25|671.25|679.25|671.25|679.55|671.55|679.25|671.25|4
1726059350000|2024-09-11 12:55:50|679.15|671.15|679.05|671.05|679.15|671.15|679.05|671.05|2
1726059360000|2024-09-11 12:56:00|679.3|671.3|679.35|671.35|679.65|671.65|679.25|671.25|6
1726059370000|2024-09-11 12:56:10|679.25|671.25|679.35|671.35|679.35|671.35|679.25|671.25|2
1726059380000|2024-09-11 12:56:20|679.25|671.25|680.05|672.05|680.05|672.05|679.25|671.25|12
1726059390000|2024-09-11 12:56:30|680.07|672.07|680.28|672.28|680.4|672.4|680.03|672.03|8
1726059400000|2024-09-11 12:56:40|680.14|672.14|681.32|673.32|681.32|673.32|680.07|672.07|16
1726059410000|2024-09-11 12:56:50|681.45|673.45|681.35|673.35|681.53|673.53|681.35|673.35|10
1726059420000|2024-09-11 12:57:00|681.27|673.27|680.9|672.9|681.27|673.27|680.88|672.88|16
1726059430000|2024-09-11 12:57:10|680.95|672.95|681.48|673.48|681.5|673.5|680.95|672.95|9
1726059440000|2024-09-11 12:57:20|681.55|673.55|681.45|673.45|681.6|673.6|681.45|673.45|9
1726059450000|2024-09-11 12:57:30|681.35|673.35|681.23|673.23|681.35|673.35|681|673|14
1726059460000|2024-09-11 12:57:40|681.3|673.3|681.95|673.95|682|674|681.3|673.3|16
1726059470000|2024-09-11 12:57:50|681.9|673.9|682.6|674.6|682.76|674.76|681.84|673.84|16
1726059480000|2024-09-11 12:58:00|682.5|674.5|682.85|674.85|682.85|674.85|682.2|674.2|16
1726059490000|2024-09-11 12:58:10|683|675|682.91|674.91|683|675|682.91|674.91|6
1726059500000|2024-09-11 12:58:20|682.9|674.9|682.8|674.8|682.95|674.95|682.56|674.56|16
1726059510000|2024-09-11 12:58:30|682.75|674.75|682.82|674.82|682.82|674.82|682.65|674.65|7
1726059520000|2024-09-11 12:58:40|682.77|674.77|682.7|674.7|682.89|674.89|682.66|674.66|7
1726059530000|2024-09-11 12:58:50|682.69|674.69|683.13|675.13|683.13|675.13|682.34|674.34|12
1726059540000|2024-09-11 12:59:00|683.1|675.1|683.9|675.9|683.9|675.9|683.06|675.06|15
1726059550000|2024-09-11 12:59:10|683.85|675.85|683.95|675.95|683.95|675.95|683.75|675.75|9
1726059560000|2024-09-11 12:59:20|683.98|675.98|684.25|676.25|684.25|676.25|683.98|675.98|3
1726059570000|2024-09-11 12:59:30|684.15|676.15|683.31|675.31|684.54|676.54|683.31|675.31|13
1726059580000|2024-09-11 12:59:40|683.3|675.3|683.5|675.5|683.5|675.5|683.28|675.28|8
1726059590000|2024-09-11 12:59:50|683.45|675.45|683.56|675.56|683.56|675.56|683.42|675.42|4
1726059600000|2024-09-11 13:00:00|683.41|675.41|683.23|675.23|683.56|675.56|683.23|675.23|8
1726059610000|2024-09-11 13:00:10|683.22|675.22|682.46|674.46|683.22|675.22|682|674|24
1726059620000|2024-09-11 13:00:20|682.33|674.33|682.54|674.54|682.55|674.55|682.09|674.09|15
1726059630000|2024-09-11 13:00:30|682.64|674.64|682.5|674.5|682.64|674.64|682.09|674.09|14
1726059640000|2024-09-11 13:00:40|682.55|674.55|683.41|675.41|683.5|675.5|682.55|674.55|18
1726059650000|2024-09-11 13:00:50|683.51|675.51|683.7|675.7|683.79|675.79|683.04|675.04|16
1726059660000|2024-09-11 13:01:00|683.68|675.68|683.8|675.8|683.95|675.95|683.68|675.68|9
1726059670000|2024-09-11 13:01:10|684.2|676.2|684.1|676.1|684.53|676.53|683.84|675.84|11
1726059680000|2024-09-11 13:01:20|684.05|676.05|683.9|675.9|684.05|676.05|683.85|675.85|7
1726059690000|2024-09-11 13:01:30|683.95|675.95|683.88|675.88|684.1|676.1|683.88|675.88|12
1726059700000|2024-09-11 13:01:40|683.73|675.73|683.46|675.46|683.73|675.73|683.46|675.46|8
1726059710000|2024-09-11 13:01:50|683.35|675.35|683.2|675.2|683.36|675.36|683.05|675.05|9
1726059720000|2024-09-11 13:02:00|683.15|675.15|683.68|675.68|683.8|675.8|683.15|675.15|15
1726059730000|2024-09-11 13:02:10|683.9|675.9|683.68|675.68|683.9|675.9|683.63|675.63|11
1726059740000|2024-09-11 13:02:20|683.79|675.79|683.76|675.76|684.15|676.15|683.76|675.76|15
1726059750000|2024-09-11 13:02:30|683.61|675.61|684.37|676.37|684.37|676.37|683.48|675.48|14
1726059760000|2024-09-11 13:02:40|684.32|676.32|684.3|676.3|685.05|677.05|684.3|676.3|17
1726059770000|2024-09-11 13:02:50|684.2|676.2|684.05|676.05|684.35|676.35|684.05|676.05|8
1726059780000|2024-09-11 13:03:00|684|676|683.85|675.85|684.1|676.1|683.7|675.7|16
1726059790000|2024-09-11 13:03:10|684.1|676.1|684.74|676.74|685|677|684.1|676.1|12
1726059800000|2024-09-11 13:03:20|684.73|676.73|684.66|676.66|684.85|676.85|684.43|676.43|19
1726059810000|2024-09-11 13:03:30|684.6|676.6|684.63|676.63|684.95|676.95|684.6|676.6|13
1726059820000|2024-09-11 13:03:40|684.58|676.58|684.8|676.8|685|677|684.35|676.35|16
1726059830000|2024-09-11 13:03:50|684.75|676.75|684.94|676.94|684.95|676.95|684.61|676.61|11
1726059840000|2024-09-11 13:04:00|684.93|676.93|685.01|677.01|685.52|677.52|684.71|676.71|15
1726059850000|2024-09-11 13:04:10|684.96|676.96|684.86|676.86|684.98|676.98|684.64|676.64|15
1726059860000|2024-09-11 13:04:20|684.91|676.91|685.1|677.1|685.1|677.1|684.84|676.84|11
1726059870000|2024-09-11 13:04:30|685.4|677.4|685.38|677.38|685.6|677.6|685.28|677.28|12
1726059880000|2024-09-11 13:04:40|685.65|677.65|685.6|677.6|686|678|685.45|677.45|18
1726059890000|2024-09-11 13:04:50|685.5|677.5|685.37|677.37|685.6|677.6|685.14|677.14|17
1726059900000|2024-09-11 13:05:00|685.36|677.36|685.26|677.26|685.36|677.36|685.26|677.26|5
1726059910000|2024-09-11 13:05:10|685.21|677.21|685.35|677.35|685.37|677.37|685.05|677.05|11
1726059920000|2024-09-11 13:05:20|685.4|677.4|685.7|677.7|685.78|677.78|685.39|677.39|12
1726059930000|2024-09-11 13:05:30|685.75|677.75|685.88|677.88|685.88|677.88|685.62|677.62|11
1726059940000|2024-09-11 13:05:40|685.87|677.87|686.1|678.1|686.2|678.2|685.87|677.87|13
1726059950000|2024-09-11 13:05:50|686.09|678.09|685.94|677.94|686.09|678.09|685.87|677.87|14
1726059960000|2024-09-11 13:06:00|686|678|687.13|679.13|687.3|679.3|685.97|677.97|16
1726059970000|2024-09-11 13:06:10|687.18|679.18|686.55|678.55|687.18|679.18|686.55|678.55|12
1726059980000|2024-09-11 13:06:20|686.5|678.5|685.73|677.73|686.79|678.79|685.62|677.62|23
1726059990000|2024-09-11 13:06:30|685.68|677.68|686.48|678.48|686.48|678.48|685.48|677.48|19
1726060000000|2024-09-11 13:06:40|686.33|678.33|685.79|677.79|686.33|678.33|685|677|22
1726060010000|2024-09-11 13:06:50|685.59|677.59|685.75|677.75|685.92|677.92|685.37|677.37|16
1726060020000|2024-09-11 13:07:00|685.6|677.6|685.04|677.04|685.6|677.6|684.86|676.86|14
1726060030000|2024-09-11 13:07:10|685.03|677.03|684.18|676.18|685.03|677.03|684.18|676.18|17
1726060040000|2024-09-11 13:07:20|684.23|676.23|683.72|675.72|684.23|676.23|683.67|675.67|12
1726060050000|2024-09-11 13:07:30|684.1|676.1|683.6|675.6|684.1|676.1|683.54|675.54|13
1726060060000|2024-09-11 13:07:40|683.59|675.59|683.52|675.52|683.7|675.7|683.4|675.4|12
1726060070000|2024-09-11 13:07:50|683.57|675.57|683.24|675.24|683.57|675.57|683.03|675.03|15
1726060080000|2024-09-11 13:08:00|683.2|675.2|683.3|675.3|683.3|675.3|682.91|674.91|13
1726060090000|2024-09-11 13:08:10|683.09|675.09|683.38|675.38|683.82|675.82|683.08|675.08|17
1726060100000|2024-09-11 13:08:20|683.48|675.48|682.78|674.78|683.66|675.66|682.78|674.78|17
1726060110000|2024-09-11 13:08:30|682.68|674.68|682.6|674.6|682.8|674.8|682.27|674.27|12
1726060120000|2024-09-11 13:08:40|682.57|674.57|681.88|673.88|682.57|674.57|681.88|673.88|9
1726060130000|2024-09-11 13:08:50|681.85|673.85|681.96|673.96|682.09|674.09|681.75|673.75|8
1726060140000|2024-09-11 13:09:00|682.07|674.07|683.05|675.05|683.25|675.25|682.07|674.07|17
1726060150000|2024-09-11 13:09:10|682.99|674.99|682.89|674.89|683.09|675.09|682.83|674.83|15
1726060160000|2024-09-11 13:09:20|682.76|674.76|682.38|674.38|682.76|674.76|682.23|674.23|10
1726060170000|2024-09-11 13:09:30|682.5|674.5|681.96|673.96|682.59|674.59|681.96|673.96|7
1726060180000|2024-09-11 13:09:40|681.85|673.85|682.05|674.05|682.17|674.17|681.85|673.85|13
1726060190000|2024-09-11 13:09:50|681.85|673.85|682.1|674.1|682.1|674.1|681.85|673.85|7
1726060200000|2024-09-11 13:10:00|682.22|674.22|682.3|674.3|682.62|674.62|681.99|673.99|14
1726060210000|2024-09-11 13:10:10|682.52|674.52|682.39|674.39|682.62|674.62|682.39|674.39|11
1726060220000|2024-09-11 13:10:20|682.38|674.38|682.37|674.37|682.6|674.6|682.08|674.08|16
1726060230000|2024-09-11 13:10:30|682.27|674.27|682.17|674.17|682.27|674.27|681.87|673.87|10
1726060240000|2024-09-11 13:10:40|682.19|674.19|682.74|674.74|682.85|674.85|682.19|674.19|16
1726060250000|2024-09-11 13:10:50|682.69|674.69|682.71|674.71|682.83|674.83|682.65|674.65|9
1726060260000|2024-09-11 13:11:00|682.8|674.8|682.25|674.25|682.82|674.82|682.2|674.2|15
1726060270000|2024-09-11 13:11:10|682.24|674.24|681.83|673.83|682.24|674.24|681.83|673.83|9
1726060280000|2024-09-11 13:11:20|681.86|673.86|681.51|673.51|681.86|673.86|681.3|673.3|9
1726060290000|2024-09-11 13:11:30|681.61|673.61|681.85|673.85|682.03|674.03|681.55|673.55|11
1726060300000|2024-09-11 13:11:40|681.9|673.9|681.93|673.93|682.21|674.21|681.9|673.9|8
1726060310000|2024-09-11 13:11:50|681.87|673.87|682.07|674.07|682.22|674.22|681.87|673.87|11
1726060320000|2024-09-11 13:12:00|682.06|674.06|681.5|673.5|682.06|674.06|681.4|673.4|13
1726060330000|2024-09-11 13:12:10|681.56|673.56|681.85|673.85|681.87|673.87|681.54|673.54|8
1726060340000|2024-09-11 13:12:20|681.9|673.9|682.45|674.45|682.45|674.45|681.9|673.9|9
1726060350000|2024-09-11 13:12:30|682.61|674.61|682.5|674.5|682.76|674.76|682.45|674.45|4
1726060360000|2024-09-11 13:12:40|682.57|674.57|682.71|674.71|683.11|675.11|682.55|674.55|14
1726060370000|2024-09-11 13:12:50|682.88|674.88|682.91|674.91|682.91|674.91|682.72|674.72|7
1726060380000|2024-09-11 13:13:00|683.11|675.11|682.8|674.8|683.35|675.35|682.75|674.75|15
1726060390000|2024-09-11 13:13:10|682.79|674.79|682.89|674.89|683.1|675.1|682.63|674.63|17
1726060400000|2024-09-11 13:13:20|682.88|674.88|682.52|674.52|682.88|674.88|682.52|674.52|7
1726060410000|2024-09-11 13:13:30|682.51|674.51|682.03|674.03|682.56|674.56|681.9|673.9|12
1726060420000|2024-09-11 13:13:40|682.2|674.2|682.1|674.1|682.2|674.2|681.96|673.96|15
1726060430000|2024-09-11 13:13:50|682.05|674.05|682|674|682.05|674.05|681.97|673.97|4
1726060440000|2024-09-11 13:14:00|682.05|674.05|682.02|674.02|682.15|674.15|681.92|673.92|9
1726060450000|2024-09-11 13:14:10|682.05|674.05|682.8|674.8|682.8|674.8|682.05|674.05|14
1726060460000|2024-09-11 13:14:20|682.75|674.75|682.8|674.8|682.8|674.8|682.74|674.74|4
1726060470000|2024-09-11 13:14:30|682.57|674.57|682.93|674.93|682.93|674.93|682.51|674.51|9
1726060480000|2024-09-11 13:14:40|682.95|674.95|683.05|675.05|683.05|675.05|682.95|674.95|3
1726060490000|2024-09-11 13:14:50|683|675|683.07|675.07|683.08|675.08|682.95|674.95|5
1726060500000|2024-09-11 13:15:00|683.02|675.02|682.43|674.43|683.02|675.02|682.43|674.43|8
1726060510000|2024-09-11 13:15:10|682.38|674.38|681.9|673.9|682.38|674.38|681.9|673.9|9
1726060520000|2024-09-11 13:15:20|681.89|673.89|682.2|674.2|682.35|674.35|681.7|673.7|15
1726060530000|2024-09-11 13:15:30|682.1|674.1|682.51|674.51|682.95|674.95|682.06|674.06|17
1726060540000|2024-09-11 13:15:40|682.46|674.46|682.2|674.2|682.51|674.51|682.2|674.2|10
1726060550000|2024-09-11 13:15:50|682.25|674.25|681.91|673.91|682.51|674.51|681.91|673.91|21
1726060560000|2024-09-11 13:16:00|681.88|673.88|682.55|674.55|682.55|674.55|681.84|673.84|12
1726060570000|2024-09-11 13:16:10|682.57|674.57|683.06|675.06|683.3|675.3|682.57|674.57|18
1726060580000|2024-09-11 13:16:20|683.11|675.11|683.18|675.18|683.35|675.35|683.1|675.1|9
1726060590000|2024-09-11 13:16:30|683.16|675.16|683.75|675.75|683.75|675.75|683.05|675.05|14
1726060600000|2024-09-11 13:16:40|683.85|675.85|683.32|675.32|683.85|675.85|683.25|675.25|18
1726060610000|2024-09-11 13:16:50|683.35|675.35|683.55|675.55|683.55|675.55|683.16|675.16|10
1726060620000|2024-09-11 13:17:00|683.45|675.45|684.05|676.05|684.05|676.05|683.45|675.45|14
1726060630000|2024-09-11 13:17:10|684|676|683.79|675.79|684|676|683.76|675.76|14
1726060640000|2024-09-11 13:17:20|683.85|675.85|684.05|676.05|684.21|676.21|683.85|675.85|12
1726060650000|2024-09-11 13:17:30|684|676|683.41|675.41|684|676|683.41|675.41|12
1726060660000|2024-09-11 13:17:40|683.4|675.4|683.33|675.33|683.6|675.6|683.16|675.16|17
1726060670000|2024-09-11 13:17:50|683.32|675.32|683.3|675.3|683.33|675.33|683.27|675.27|5
1726060680000|2024-09-11 13:18:00|683.32|675.32|683.01|675.01|683.65|675.65|683.01|675.01|13
1726060690000|2024-09-11 13:18:10|682.96|674.96|682.85|674.85|682.96|674.96|682.73|674.73|10
1726060700000|2024-09-11 13:18:20|682.99|674.99|682.72|674.72|683.04|675.04|682.7|674.7|11
1726060710000|2024-09-11 13:18:30|682.7|674.7|682.72|674.72|683.02|675.02|682.7|674.7|8
1726060720000|2024-09-11 13:18:40|682.71|674.71|682.97|674.97|683|675|682.71|674.71|9
1726060730000|2024-09-11 13:18:50|683.1|675.1|683.16|675.16|683.27|675.27|683.05|675.05|14
1726060740000|2024-09-11 13:19:00|683.2|675.2|684|676|684|676|683.2|675.2|14
1726060750000|2024-09-11 13:19:10|683.99|675.99|683.6|675.6|683.99|675.99|683.47|675.47|10
1726060760000|2024-09-11 13:19:20|683.5|675.5|683.73|675.73|683.78|675.78|683.5|675.5|9
1726060770000|2024-09-11 13:19:30|683.78|675.78|684.05|676.05|684.15|676.15|683.78|675.78|11
1726060780000|2024-09-11 13:19:40|684.04|676.04|684.3|676.3|684.35|676.35|683.9|675.9|11
1726060790000|2024-09-11 13:19:50|684.2|676.2|684.25|676.25|684.5|676.5|684.1|676.1|17
1726060800000|2024-09-11 13:20:00|684.3|676.3|684.35|676.35|684.4|676.4|684.1|676.1|10
1726060810000|2024-09-11 13:20:10|684.3|676.3|683.6|675.6|684.3|676.3|683.44|675.44|14
1726060820000|2024-09-11 13:20:20|683.59|675.59|683.41|675.41|683.59|675.59|683.3|675.3|10
1726060830000|2024-09-11 13:20:30|683.3|675.3|683.15|675.15|683.3|675.3|683.15|675.15|7
1726060840000|2024-09-11 13:20:40|683.25|675.25|683.1|675.1|683.46|675.46|683.05|675.05|12
1726060850000|2024-09-11 13:20:50|683.09|675.09|682.71|674.71|683.09|675.09|682.71|674.71|7
1726060860000|2024-09-11 13:21:00|682.82|674.82|682.71|674.71|682.9|674.9|682.68|674.68|13
1726060870000|2024-09-11 13:21:10|682.58|674.58|682.1|674.1|682.58|674.58|682.1|674.1|6
1726060880000|2024-09-11 13:21:20|682.15|674.15|682.25|674.25|682.65|674.65|682.15|674.15|11
1726060890000|2024-09-11 13:21:30|682.24|674.24|682.43|674.43|682.47|674.47|682.18|674.18|8
1726060900000|2024-09-11 13:21:40|682.59|674.59|682.06|674.06|682.68|674.68|682.06|674.06|16
1726060910000|2024-09-11 13:21:50|682.1|674.1|682.04|674.04|682.25|674.25|682.04|674.04|11
1726060920000|2024-09-11 13:22:00|682.09|674.09|682.08|674.08|682.09|674.09|681.65|673.65|13
1726060930000|2024-09-11 13:22:10|682|674|681.91|673.91|682.05|674.05|681.87|673.87|9
1726060940000|2024-09-11 13:22:20|681.86|673.86|682.6|674.6|682.6|674.6|681.85|673.85|12
1726060950000|2024-09-11 13:22:30|682.59|674.59|682.53|674.53|682.65|674.65|682.53|674.53|8
1726060960000|2024-09-11 13:22:40|682.58|674.58|682.52|674.52|682.58|674.58|682.47|674.47|4
1726060970000|2024-09-11 13:22:50|682.51|674.51|682.22|674.22|682.51|674.51|682.22|674.22|6
1726060980000|2024-09-11 13:23:00|682.17|674.17|682.43|674.43|682.43|674.43|682.04|674.04|10
1726060990000|2024-09-11 13:23:10|682.45|674.45|682.06|674.06|682.5|674.5|682.05|674.05|21
1726061000000|2024-09-11 13:23:20|682.11|674.11|681.94|673.94|682.23|674.23|681.94|673.94|10
1726061010000|2024-09-11 13:23:30|681.92|673.92|682.25|674.25|682.31|674.31|681.91|673.91|6
1726061020000|2024-09-11 13:23:40|682.24|674.24|681.88|673.88|682.24|674.24|681.88|673.88|9
1726061030000|2024-09-11 13:23:50|681.83|673.83|682.12|674.12|682.12|674.12|681.76|673.76|6
1726061040000|2024-09-11 13:24:00|682.05|674.05|682.61|674.61|682.65|674.65|682.01|674.01|11
1726061050000|2024-09-11 13:24:10|682.6|674.6|682.69|674.69|682.69|674.69|682.6|674.6|2
1726061060000|2024-09-11 13:24:20|682.79|674.79|682.61|674.61|682.87|674.87|682.61|674.61|7
1726061070000|2024-09-11 13:24:30|682.8|674.8|682.84|674.84|682.89|674.89|682.79|674.79|7
1726061080000|2024-09-11 13:24:40|682.83|674.83|682.36|674.36|682.84|674.84|682.36|674.36|10
1726061090000|2024-09-11 13:24:50|682.31|674.31|682.28|674.28|682.31|674.31|682.28|674.28|3
1726061100000|2024-09-11 13:25:00|682.13|674.13|681.95|673.95|682.13|674.13|681.81|673.81|7
1726061110000|2024-09-11 13:25:10|681.8|673.8|681.71|673.71|681.8|673.8|681.71|673.71|7
1726061120000|2024-09-11 13:25:20|681.76|673.76|681.93|673.93|681.98|673.98|681.76|673.76|7
1726061130000|2024-09-11 13:25:30|681.83|673.83|681.7|673.7|681.83|673.83|681.7|673.7|3
1726061140000|2024-09-11 13:25:40|681.69|673.69|681.7|673.7|681.8|673.8|681.69|673.69|8
1726061150000|2024-09-11 13:25:50|681.5|673.5|681.15|673.15|681.5|673.5|681.1|673.1|11
1726061160000|2024-09-11 13:26:00|681.05|673.05|680.83|672.83|681.1|673.1|680.61|672.61|10
1726061170000|2024-09-11 13:26:10|680.77|672.77|680.26|672.26|680.8|672.8|680.26|672.26|10
1726061180000|2024-09-11 13:26:20|680.21|672.21|680.28|672.28|680.37|672.37|680.14|672.14|12
1726061190000|2024-09-11 13:26:30|680.27|672.27|680.03|672.03|680.35|672.35|680.03|672.03|8
1726061200000|2024-09-11 13:26:40|680.08|672.08|679.92|671.92|680.16|672.16|679.92|671.92|12
1726061210000|2024-09-11 13:26:50|679.9|671.9|679.84|671.84|679.95|671.95|679.84|671.84|5
1726061220000|2024-09-11 13:27:00|679.79|671.79|679.52|671.52|679.79|671.79|679.24|671.24|10
1726061230000|2024-09-11 13:27:10|679.55|671.55|679.16|671.16|679.55|671.55|679.16|671.16|10
1726061240000|2024-09-11 13:27:20|679.08|671.08|679.49|671.49|679.85|671.85|679.08|671.08|14
1726061250000|2024-09-11 13:27:30|679.44|671.44|679.64|671.64|679.65|671.65|679.38|671.38|9
1726061260000|2024-09-11 13:27:40|679.54|671.54|680.02|672.02|680.02|672.02|679.47|671.47|10
1726061270000|2024-09-11 13:27:50|679.92|671.92|679.93|671.93|679.97|671.97|679.9|671.9|8
1726061280000|2024-09-11 13:28:00|679.83|671.83|679.7|671.7|679.85|671.85|679.68|671.68|10
1726061290000|2024-09-11 13:28:10|679.69|671.69|679.79|671.79|679.85|671.85|679.69|671.69|7
1726061300000|2024-09-11 13:28:20|679.84|671.84|679.84|671.84|680|672|679.84|671.84|7
1726061310000|2024-09-11 13:28:30|679.83|671.83|679.87|671.87|679.88|671.88|679.83|671.83|5
1726061320000|2024-09-11 13:28:40|680|672|680.14|672.14|680.36|672.36|680|672|9
1726061330000|2024-09-11 13:28:50|680.13|672.13|680|672|680.2|672.2|680|672|7
1726061340000|2024-09-11 13:29:00|679.95|671.95|679.55|671.55|680|672|679.55|671.55|12
1726061350000|2024-09-11 13:29:10|679.3|671.3|679.09|671.09|679.35|671.35|679.09|671.09|12
1726061360000|2024-09-11 13:29:20|679.08|671.08|679.07|671.07|679.25|671.25|679.07|671.07|10
1726061370000|2024-09-11 13:29:30|678.97|670.97|678.68|670.68|678.97|670.97|678.68|670.68|8
1726061380000|2024-09-11 13:29:40|678.64|670.64|678.9|670.9|678.9|670.9|678.63|670.63|9
1726061390000|2024-09-11 13:29:50|678.88|670.88|678.77|670.77|678.95|670.95|678.77|670.77|6
1726061400000|2024-09-11 13:30:00|678.72|670.72|678.79|670.79|678.85|670.85|678.56|670.56|13
1726061410000|2024-09-11 13:30:10|678.57|670.57|677.35|669.35|678.75|670.75|677.35|669.35|19
1726061420000|2024-09-11 13:30:20|677.45|669.45|676.3|668.3|677.8|669.8|676.3|668.3|26
1726061430000|2024-09-11 13:30:30|676.2|668.2|676.35|668.35|676.35|668.35|675.65|667.65|24
1726061440000|2024-09-11 13:30:40|676.3|668.3|676.47|668.47|676.69|668.69|676.15|668.15|26
1726061450000|2024-09-11 13:30:50|676.42|668.42|677.16|669.16|677.3|669.3|676.42|668.42|15
1726061460000|2024-09-11 13:31:00|677.3|669.3|676.75|668.75|677.55|669.55|676.75|668.75|20
1726061470000|2024-09-11 13:31:10|676.7|668.7|676|668|676.7|668.7|675.8|667.8|21
1726061480000|2024-09-11 13:31:20|676.05|668.05|676.05|668.05|676.45|668.45|676.05|668.05|11
1726061490000|2024-09-11 13:31:30|676.08|668.08|676.45|668.45|676.45|668.45|675.55|667.55|18
1726061500000|2024-09-11 13:31:40|676.54|668.54|676.5|668.5|677|669|676.43|668.43|19
1726061510000|2024-09-11 13:31:50|676.51|668.51|676.5|668.5|676.51|668.51|676.2|668.2|15
1726061520000|2024-09-11 13:32:00|676.6|668.6|675.9|667.9|676.7|668.7|675.68|667.68|20
1726061530000|2024-09-11 13:32:10|675.95|667.95|676.55|668.55|676.56|668.56|675.9|667.9|17
1726061540000|2024-09-11 13:32:20|676.5|668.5|676.05|668.05|676.5|668.5|675.9|667.9|14
1726061550000|2024-09-11 13:32:30|676.06|668.06|675.65|667.65|676.1|668.1|675.65|667.65|14
1726061560000|2024-09-11 13:32:40|675.72|667.72|675.4|667.4|675.9|667.9|675.3|667.3|21
1726061570000|2024-09-11 13:32:50|675.35|667.35|675.95|667.95|675.95|667.95|675.2|667.2|13
1726061580000|2024-09-11 13:33:00|675.8|667.8|676.3|668.3|676.35|668.35|675.5|667.5|18
1726061590000|2024-09-11 13:33:10|676.2|668.2|676.45|668.45|676.75|668.75|676.15|668.15|11
1726061600000|2024-09-11 13:33:20|676.4|668.4|676|668|676.4|668.4|675.95|667.95|17
1726061610000|2024-09-11 13:33:30|676.04|668.04|676.2|668.2|676.3|668.3|675.89|667.89|19
1726061620000|2024-09-11 13:33:40|676.25|668.25|676.1|668.1|676.3|668.3|675.96|667.96|16
1726061630000|2024-09-11 13:33:50|675.96|667.96|675.54|667.54|675.96|667.96|675.44|667.44|13
1726061640000|2024-09-11 13:34:00|675.44|667.44|674.85|666.85|675.44|667.44|674.35|666.35|22
1726061650000|2024-09-11 13:34:10|674.8|666.8|674.8|666.8|675.1|667.1|674.8|666.8|15
1726061660000|2024-09-11 13:34:20|674.75|666.75|674.75|666.75|674.87|666.87|674.32|666.32|16
1726061670000|2024-09-11 13:34:30|674.65|666.65|674.41|666.41|674.7|666.7|674.25|666.25|17
1726061680000|2024-09-11 13:34:40|674.56|666.56|673.7|665.7|674.75|666.75|673.65|665.65|14
1726061690000|2024-09-11 13:34:50|673.66|665.66|672.39|664.39|673.75|665.75|672.39|664.39|19
1726061700000|2024-09-11 13:35:00|672.49|664.49|673.35|665.35|673.45|665.45|672.49|664.49|10
1726061710000|2024-09-11 13:35:10|673.5|665.5|673.75|665.75|673.83|665.83|673.45|665.45|10
1726061720000|2024-09-11 13:35:20|673.8|665.8|673.75|665.75|673.92|665.92|673.75|665.75|13
1726061730000|2024-09-11 13:35:30|673.81|665.81|673.95|665.95|674.05|666.05|673.51|665.51|21
1726061740000|2024-09-11 13:35:40|674|666|673.82|665.82|674.1|666.1|673.75|665.75|19
1726061750000|2024-09-11 13:35:50|673.78|665.78|672.8|664.8|673.78|665.78|672.75|664.75|20
1726061760000|2024-09-11 13:36:00|672.85|664.85|672.95|664.95|673.35|665.35|672.85|664.85|19
1726061770000|2024-09-11 13:36:10|672.9|664.9|673.45|665.45|673.55|665.55|672.6|664.6|22
1726061780000|2024-09-11 13:36:20|673.4|665.4|673.85|665.85|673.85|665.85|673.35|665.35|18
1726061790000|2024-09-11 13:36:30|673.89|665.89|673.8|665.8|674.1|666.1|673.75|665.75|15
1726061800000|2024-09-11 13:36:40|673.75|665.75|673.6|665.6|673.85|665.85|673.5|665.5|18
1726061810000|2024-09-11 13:36:50|673.62|665.62|673.5|665.5|673.62|665.62|673.5|665.5|10
1726061820000|2024-09-11 13:37:00|673.55|665.55|673.15|665.15|673.7|665.7|673|665|19
1726061830000|2024-09-11 13:37:10|673.1|665.1|673.75|665.75|673.8|665.8|673.1|665.1|11
1726061840000|2024-09-11 13:37:20|673.68|665.68|673.35|665.35|673.68|665.68|673.1|665.1|15
1726061850000|2024-09-11 13:37:30|673.4|665.4|673.45|665.45|673.5|665.5|673.4|665.4|4
1726061860000|2024-09-11 13:37:40|673.35|665.35|673.11|665.11|673.35|665.35|673.05|665.05|7
1726061870000|2024-09-11 13:37:50|673.16|665.16|673|665|673.16|665.16|673|665|6
1726061880000|2024-09-11 13:38:00|672.95|664.95|673.3|665.3|673.3|665.3|672.55|664.55|23
1726061890000|2024-09-11 13:38:10|673.4|665.4|673.4|665.4|673.4|665.4|673.05|665.05|24
1726061900000|2024-09-11 13:38:20|673.5|665.5|673.44|665.44|673.5|665.5|673.34|665.34|6
1726061910000|2024-09-11 13:38:30|673.42|665.42|673.39|665.39|673.6|665.6|673.29|665.29|14
1726061920000|2024-09-11 13:38:40|673.5|665.5|673.6|665.6|673.6|665.6|673.45|665.45|8
1726061930000|2024-09-11 13:38:50|673.65|665.65|673.84|665.84|674.05|666.05|673.58|665.58|9
1726061940000|2024-09-11 13:39:00|673.79|665.79|673.24|665.24|673.84|665.84|673.07|665.07|27
1726061950000|2024-09-11 13:39:10|673.14|665.14|672.96|664.96|673.17|665.17|672.75|664.75|20
1726061960000|2024-09-11 13:39:20|673.15|665.15|673.2|665.2|673.25|665.25|672.9|664.9|13
1726061970000|2024-09-11 13:39:30|673.25|665.25|672.85|664.85|673.25|665.25|672.85|664.85|9
1726061980000|2024-09-11 13:39:40|672.9|664.9|673.03|665.03|673.1|665.1|672.85|664.85|14
1726061990000|2024-09-11 13:39:50|673|665|672.35|664.35|673|665|672.35|664.35|15
1726062000000|2024-09-11 13:40:00|672.4|664.4|671|663|672.45|664.45|670.91|662.91|24
1726062010000|2024-09-11 13:40:10|670.95|662.95|671.15|663.15|671.32|663.32|670.85|662.85|21
1726062020000|2024-09-11 13:40:20|671.05|663.05|671.49|663.49|671.54|663.54|670.82|662.82|13
1726062030000|2024-09-11 13:40:30|671.6|663.6|672.05|664.05|672.05|664.05|671.5|663.5|18
1726062040000|2024-09-11 13:40:40|672|664|671.99|663.99|672.11|664.11|671.95|663.95|9
1726062050000|2024-09-11 13:40:50|671.9|663.9|671.65|663.65|671.9|663.9|671.65|663.65|11
1726062060000|2024-09-11 13:41:00|671.7|663.7|671.78|663.78|671.95|663.95|671.7|663.7|16
1726062070000|2024-09-11 13:41:10|671.8|663.8|671.98|663.98|672.05|664.05|671.6|663.6|16
1726062080000|2024-09-11 13:41:20|672.08|664.08|672.15|664.15|672.35|664.35|672.08|664.08|10
1726062090000|2024-09-11 13:41:30|672.22|664.22|672.5|664.5|672.51|664.51|672|664|20
1726062100000|2024-09-11 13:41:40|672.6|664.6|673.1|665.1|673.2|665.2|672.53|664.53|15
1726062110000|2024-09-11 13:41:50|673.05|665.05|672.9|664.9|673.15|665.15|672.75|664.75|13
1726062120000|2024-09-11 13:42:00|672.77|664.77|672.9|664.9|672.95|664.95|672.35|664.35|18
1726062130000|2024-09-11 13:42:10|672.85|664.85|672.96|664.96|673.2|665.2|672.85|664.85|17
1726062140000|2024-09-11 13:42:20|672.99|664.99|672.7|664.7|672.99|664.99|672.55|664.55|7
1726062150000|2024-09-11 13:42:30|672.75|664.75|672.98|664.98|673|665|672.75|664.75|9
1726062160000|2024-09-11 13:42:40|673.1|665.1|673.12|665.12|673.12|665.12|672.85|664.85|9
1726062170000|2024-09-11 13:42:50|673.25|665.25|673.05|665.05|673.25|665.25|672.95|664.95|7
1726062180000|2024-09-11 13:43:00|673.01|665.01|672.5|664.5|673.01|665.01|672.5|664.5|10
1726062190000|2024-09-11 13:43:10|672.4|664.4|672.55|664.55|672.55|664.55|672.4|664.4|7
1726062200000|2024-09-11 13:43:20|672.57|664.57|672.75|664.75|672.78|664.78|672.57|664.57|12
1726062210000|2024-09-11 13:43:30|672.72|664.72|671.5|663.5|672.72|664.72|671.5|663.5|12
1726062220000|2024-09-11 13:43:40|671.55|663.55|671.22|663.22|671.59|663.59|671.22|663.22|6
1726062230000|2024-09-11 13:43:50|671.3|663.3|671.3|663.3|671.35|663.35|671.25|663.25|6
1726062240000|2024-09-11 13:44:00|671.25|663.25|671.67|663.67|671.85|663.85|671.25|663.25|26
1726062250000|2024-09-11 13:44:10|671.72|663.72|671.82|663.82|671.85|663.85|671.72|663.72|8
1726062260000|2024-09-11 13:44:20|671.79|663.79|671.7|663.7|671.79|663.79|671.6|663.6|13
1726062270000|2024-09-11 13:44:30|671.8|663.8|672.2|664.2|672.25|664.25|671.8|663.8|10
1726062280000|2024-09-11 13:44:40|672.25|664.25|672.5|664.5|672.5|664.5|672.2|664.2|7
1726062290000|2024-09-11 13:44:50|672.55|664.55|672.6|664.6|672.65|664.65|672.55|664.55|9
1726062300000|2024-09-11 13:45:00|672.59|664.59|672.64|664.64|673|665|672.55|664.55|23
1726062310000|2024-09-11 13:45:10|672.62|664.62|672.72|664.72|672.72|664.72|672.57|664.57|7
1726062320000|2024-09-11 13:45:20|672.79|664.79|672.92|664.92|672.95|664.95|672.67|664.67|14
1726062330000|2024-09-11 13:45:30|672.9|664.9|672.25|664.25|672.9|664.9|672.2|664.2|15
1726062340000|2024-09-11 13:45:40|672.28|664.28|672.06|664.06|672.57|664.57|672.06|664.06|13
1726062350000|2024-09-11 13:45:50|672.11|664.11|671.7|663.7|672.11|664.11|671.61|663.61|7
1726062360000|2024-09-11 13:46:00|671.75|663.75|671.95|663.95|672.35|664.35|671.75|663.75|15
1726062370000|2024-09-11 13:46:10|672.06|664.06|672.2|664.2|672.2|664.2|671.8|663.8|14
1726062380000|2024-09-11 13:46:20|672.25|664.25|672.23|664.23|672.45|664.45|672.17|664.17|11
1726062390000|2024-09-11 13:46:30|672.21|664.21|672.23|664.23|672.29|664.29|671.9|663.9|16
1726062400000|2024-09-11 13:46:40|672.22|664.22|670.78|662.78|672.22|664.22|670.78|662.78|21
1726062410000|2024-09-11 13:46:50|670.75|662.75|670.37|662.37|670.9|662.9|670.12|662.12|23
1726062420000|2024-09-11 13:47:00|670.32|662.32|671.35|663.35|671.4|663.4|670.25|662.25|22
1726062430000|2024-09-11 13:47:10|671.33|663.33|671.14|663.14|671.33|663.33|670.85|662.85|18
1726062440000|2024-09-11 13:47:20|671.13|663.13|671.45|663.45|671.45|663.45|671.07|663.07|20
1726062450000|2024-09-11 13:47:30|671.55|663.55|671.6|663.6|671.66|663.66|671.55|663.55|7
1726062460000|2024-09-11 13:47:40|671.55|663.55|671.5|663.5|671.63|663.63|671.35|663.35|10
1726062470000|2024-09-11 13:47:50|671.55|663.55|671.75|663.75|671.81|663.81|671.55|663.55|5
1726062480000|2024-09-11 13:48:00|671.7|663.7|670.75|662.75|671.7|663.7|670.75|662.75|8
1726062490000|2024-09-11 13:48:10|670.7|662.7|671.05|663.05|671.05|663.05|670.4|662.4|14
1726062500000|2024-09-11 13:48:20|671.15|663.15|671.38|663.38|671.38|663.38|671.1|663.1|10
1726062510000|2024-09-11 13:48:30|671.5|663.5|671.27|663.27|671.55|663.55|671.27|663.27|5
1726062520000|2024-09-11 13:48:40|671.2|663.2|671.09|663.09|671.4|663.4|671.09|663.09|11
1726062530000|2024-09-11 13:48:50|670.94|662.94|670.44|662.44|670.94|662.94|670.44|662.44|7
1726062540000|2024-09-11 13:49:00|670.49|662.49|670.4|662.4|670.85|662.85|670.4|662.4|12
1726062550000|2024-09-11 13:49:10|670.43|662.43|670.91|662.91|670.91|662.91|670.43|662.43|6
1726062560000|2024-09-11 13:49:20|670.96|662.96|670.55|662.55|671.1|663.1|670.44|662.44|13
1726062570000|2024-09-11 13:49:30|670.45|662.45|670.3|662.3|670.5|662.5|670.25|662.25|10
1726062580000|2024-09-11 13:49:40|670.32|662.32|670.57|662.57|670.58|662.58|670.15|662.15|11
1726062590000|2024-09-11 13:49:50|670.55|662.55|670.2|662.2|670.55|662.55|670.19|662.19|11
1726062600000|2024-09-11 13:50:00|670.19|662.19|669.7|661.7|670.26|662.26|669.7|661.7|13
1726062610000|2024-09-11 13:50:10|669.65|661.65|668.81|660.81|669.65|661.65|668.65|660.65|16
1726062620000|2024-09-11 13:50:20|668.86|660.86|668.59|660.59|668.86|660.86|668.59|660.59|12
1726062630000|2024-09-11 13:50:30|668.64|660.64|668.5|660.5|668.64|660.64|668.05|660.05|13
1726062640000|2024-09-11 13:50:40|668.48|660.48|667.05|659.05|668.53|660.53|667|659|15
1726062650000|2024-09-11 13:50:50|667|659|667.65|659.65|667.65|659.65|666.74|658.74|19
1726062660000|2024-09-11 13:51:00|667.9|659.9|668.25|660.25|668.5|660.5|667.9|659.9|25
1726062670000|2024-09-11 13:51:10|668.36|660.36|667.5|659.5|668.36|660.36|667.25|659.25|24
1726062680000|2024-09-11 13:51:20|667.53|659.53|667.65|659.65|668.35|660.35|667.53|659.53|21
1726062690000|2024-09-11 13:51:30|667.62|659.62|667.1|659.1|667.62|659.62|667.05|659.05|24
1726062700000|2024-09-11 13:51:40|667.15|659.15|667.01|659.01|667.45|659.45|667|659|20
1726062710000|2024-09-11 13:51:50|667.05|659.05|667.75|659.75|668|660|667.01|659.01|19
1726062720000|2024-09-11 13:52:00|667.77|659.77|668.29|660.29|668.35|660.35|667.61|659.61|20
1726062730000|2024-09-11 13:52:10|668.65|660.65|667.81|659.81|668.88|660.88|667.76|659.76|17
1726062740000|2024-09-11 13:52:20|667.9|659.9|668.5|660.5|668.69|660.69|667.9|659.9|9
1726062750000|2024-09-11 13:52:30|668.54|660.54|668.23|660.23|668.63|660.63|668.17|660.17|12
1726062760000|2024-09-11 13:52:40|668.17|660.17|668.65|660.65|668.75|660.75|668.07|660.07|14
1726062770000|2024-09-11 13:52:50|668.5|660.5|668.62|660.62|668.7|660.7|668.5|660.5|8
1726062780000|2024-09-11 13:53:00|668.75|660.75|667.75|659.75|668.9|660.9|667.75|659.75|21
1726062790000|2024-09-11 13:53:10|667.7|659.7|667.7|659.7|667.9|659.9|667.6|659.6|13
1726062800000|2024-09-11 13:53:20|667.75|659.75|666.93|658.93|667.85|659.85|666.93|658.93|19
1726062810000|2024-09-11 13:53:30|666.98|658.98|666.85|658.85|666.98|658.98|666.8|658.8|13
1726062820000|2024-09-11 13:53:40|666.8|658.8|665.2|657.2|666.8|658.8|664.8|656.8|26
1726062830000|2024-09-11 13:53:50|665.15|657.15|664.62|656.62|665.15|657.15|664.42|656.42|21
1726062840000|2024-09-11 13:54:00|664.9|656.9|665.35|657.35|665.49|657.49|664.75|656.75|27
1726062850000|2024-09-11 13:54:10|665.4|657.4|665.75|657.75|665.8|657.8|665.2|657.2|26
1726062860000|2024-09-11 13:54:20|665.65|657.65|665.37|657.37|665.9|657.9|665.37|657.37|18
1726062870000|2024-09-11 13:54:30|665.47|657.47|665.25|657.25|665.47|657.47|665.25|657.25|8
1726062880000|2024-09-11 13:54:40|665.26|657.26|665.35|657.35|665.73|657.73|665.26|657.26|14
1726062890000|2024-09-11 13:54:50|665.5|657.5|664.79|656.79|665.5|657.5|664.79|656.79|14
1726062900000|2024-09-11 13:55:00|664.84|656.84|666.4|658.4|666.4|658.4|664.84|656.84|25
1726062910000|2024-09-11 13:55:10|666.42|658.42|666.15|658.15|666.47|658.47|666.15|658.15|11
1726062920000|2024-09-11 13:55:20|666.25|658.25|666.42|658.42|666.55|658.55|665.8|657.8|25
1726062930000|2024-09-11 13:55:30|666.52|658.52|666.82|658.82|666.88|658.88|666.5|658.5|21
1726062940000|2024-09-11 13:55:40|666.64|658.64|666.9|658.9|666.9|658.9|666.35|658.35|24
1726062950000|2024-09-11 13:55:50|666.94|658.94|666.8|658.8|667.32|659.32|666.7|658.7|16
1726062960000|2024-09-11 13:56:00|666.85|658.85|666.91|658.91|667.15|659.15|666.85|658.85|10
1726062970000|2024-09-11 13:56:10|666.85|658.85|666.75|658.75|666.85|658.85|666.45|658.45|23
1726062980000|2024-09-11 13:56:20|666.7|658.7|666.12|658.12|666.7|658.7|665.9|657.9|27
1726062990000|2024-09-11 13:56:30|666.15|658.15|666.2|658.2|666.5|658.5|666.07|658.07|19
1726063000000|2024-09-11 13:56:40|666.19|658.19|666.46|658.46|666.46|658.46|666.19|658.19|7
1726063010000|2024-09-11 13:56:50|666.41|658.41|666.35|658.35|666.7|658.7|666.35|658.35|12
1726063020000|2024-09-11 13:57:00|666.15|658.15|666|658|666.15|658.15|665.82|657.82|15
1726063030000|2024-09-11 13:57:10|666.05|658.05|665.68|657.68|666.05|658.05|665.68|657.68|14
1726063040000|2024-09-11 13:57:20|665.58|657.58|665.7|657.7|665.85|657.85|665.3|657.3|15
1726063050000|2024-09-11 13:57:30|665.75|657.75|665.1|657.1|665.96|657.96|665.1|657.1|14
1726063060000|2024-09-11 13:57:40|664.9|656.9|664.45|656.45|664.9|656.9|664.2|656.2|16
1726063070000|2024-09-11 13:57:50|664.49|656.49|663.9|655.9|664.49|656.49|663.71|655.71|18
1726063080000|2024-09-11 13:58:00|663.95|655.95|665.05|657.05|665.05|657.05|663.95|655.95|22
1726063090000|2024-09-11 13:58:10|665.2|657.2|665.35|657.35|665.4|657.4|665.15|657.15|12
1726063100000|2024-09-11 13:58:20|665.3|657.3|665.37|657.37|665.5|657.5|665.05|657.05|20
1726063110000|2024-09-11 13:58:30|665.47|657.47|665.11|657.11|665.6|657.6|665.11|657.11|10
1726063120000|2024-09-11 13:58:40|665.25|657.25|664.72|656.72|665.35|657.35|664.72|656.72|19
1726063130000|2024-09-11 13:58:50|664.69|656.69|664.9|656.9|664.94|656.94|664.37|656.37|17
1726063140000|2024-09-11 13:59:00|664.85|656.85|665.25|657.25|665.35|657.35|664.58|656.58|13
1726063150000|2024-09-11 13:59:10|665.2|657.2|665.85|657.85|665.85|657.85|665.2|657.2|15
1726063160000|2024-09-11 13:59:20|665.84|657.84|666.1|658.1|666.1|658.1|665.84|657.84|7
1726063170000|2024-09-11 13:59:30|666.05|658.05|664.86|656.86|666.05|658.05|664.8|656.8|18
1726063180000|2024-09-11 13:59:40|664.91|656.91|665|657|665|657|664.79|656.79|7
1726063190000|2024-09-11 13:59:50|665.05|657.05|664.95|656.95|665.05|657.05|664.55|656.55|20
1726063200000|2024-09-11 14:00:00|664.85|656.85|663.83|655.83|664.9|656.9|663.83|655.83|20
1726063210000|2024-09-11 14:00:10|663.8|655.8|663.35|655.35|663.8|655.8|662.85|654.85|17
1726063220000|2024-09-11 14:00:20|663.25|655.25|663.5|655.5|663.95|655.95|663.16|655.16|21
1726063230000|2024-09-11 14:00:30|663.37|655.37|662.85|654.85|663.37|655.37|662.85|654.85|10
1726063240000|2024-09-11 14:00:40|662.8|654.8|663.7|655.7|663.7|655.7|662.75|654.75|13
1726063250000|2024-09-11 14:00:50|663.9|655.9|664.8|656.8|664.8|656.8|663.67|655.67|11
1726063260000|2024-09-11 14:01:00|664.85|656.85|664.75|656.75|664.85|656.85|664.6|656.6|14
1726063270000|2024-09-11 14:01:10|664.9|656.9|664.84|656.84|665.27|657.27|664.84|656.84|14
1726063280000|2024-09-11 14:01:20|664.89|656.89|665.75|657.75|665.75|657.75|664.89|656.89|12
1726063290000|2024-09-11 14:01:30|665.8|657.8|664.19|656.19|665.8|657.8|663.55|655.55|24
1726063300000|2024-09-11 14:01:40|664.18|656.18|664.85|656.85|664.85|656.85|664.18|656.18|8
1726063310000|2024-09-11 14:01:50|664.8|656.8|664.22|656.22|664.95|656.95|664.22|656.22|17
1726063320000|2024-09-11 14:02:00|664.2|656.2|663.75|655.75|664.2|656.2|663.55|655.55|18
1726063330000|2024-09-11 14:02:10|663.8|655.8|664.95|656.95|664.95|656.95|663.8|655.8|17
1726063340000|2024-09-11 14:02:20|665.05|657.05|665.3|657.3|665.3|657.3|664.53|656.53|21
1726063350000|2024-09-11 14:02:30|665.2|657.2|664.99|656.99|665.2|657.2|664.85|656.85|16
1726063360000|2024-09-11 14:02:40|665.05|657.05|664.94|656.94|665.25|657.25|664.85|656.85|14
1726063370000|2024-09-11 14:02:50|664.91|656.91|664.7|656.7|664.91|656.91|664.64|656.64|11
1726063380000|2024-09-11 14:03:00|664.75|656.75|664|656|664.85|656.85|664|656|17
1726063390000|2024-09-11 14:03:10|664.05|656.05|663.8|655.8|664.05|656.05|663.8|655.8|15
1726063400000|2024-09-11 14:03:20|663.75|655.75|664.7|656.7|664.7|656.7|663.7|655.7|14
1726063410000|2024-09-11 14:03:30|664.75|656.75|664.9|656.9|665|657|664.65|656.65|14
1726063420000|2024-09-11 14:03:40|664.95|656.95|665|657|665|657|664.8|656.8|9
1726063430000|2024-09-11 14:03:50|664.9|656.9|664.9|656.9|665|657|664.9|656.9|8
1726063440000|2024-09-11 14:04:00|665|657|665.45|657.45|665.45|657.45|665|657|15
1726063450000|2024-09-11 14:04:10|665.6|657.6|665.81|657.81|665.85|657.85|665.55|657.55|16
1726063460000|2024-09-11 14:04:20|665.85|657.85|665.3|657.3|665.9|657.9|665.3|657.3|12
1726063470000|2024-09-11 14:04:30|665.35|657.35|665.7|657.7|665.7|657.7|665.06|657.06|16
1726063480000|2024-09-11 14:04:40|665.85|657.85|666.3|658.3|666.3|658.3|665.85|657.85|9
1726063490000|2024-09-11 14:04:50|666.25|658.25|666.85|658.85|666.9|658.9|666.24|658.24|13
1726063500000|2024-09-11 14:05:00|666.74|658.74|666.75|658.75|666.8|658.8|666.35|658.35|11
1726063510000|2024-09-11 14:05:10|666.96|658.96|666.78|658.78|667.15|659.15|666.78|658.78|10
1726063520000|2024-09-11 14:05:20|666.65|658.65|666.4|658.4|666.65|658.65|666.09|658.09|10
1726063530000|2024-09-11 14:05:30|666.35|658.35|667.05|659.05|667.05|659.05|666.13|658.13|16
1726063540000|2024-09-11 14:05:40|667|659|668.15|660.15|668.15|660.15|667|659|17
1726063550000|2024-09-11 14:05:50|668.11|660.11|667.95|659.95|668.11|660.11|667.9|659.9|6
1726063560000|2024-09-11 14:06:00|667.9|659.9|669.22|661.22|669.22|661.22|667.9|659.9|12
1726063570000|2024-09-11 14:06:10|669.07|661.07|667.91|659.91|669.07|661.07|667.6|659.6|22
1726063580000|2024-09-11 14:06:20|667.96|659.96|668.18|660.18|668.18|660.18|667.96|659.96|7
1726063590000|2024-09-11 14:06:30|668.13|660.13|668.21|660.21|668.5|660.5|668.05|660.05|14
1726063600000|2024-09-11 14:06:40|668.16|660.16|667.7|659.7|668.16|660.16|667.56|659.56|10
1726063610000|2024-09-11 14:06:50|667.75|659.75|667.39|659.39|667.85|659.85|667.39|659.39|10
1726063620000|2024-09-11 14:07:00|667.31|659.31|667.3|659.3|667.75|659.75|667.12|659.12|19
1726063630000|2024-09-11 14:07:10|667.26|659.26|667.15|659.15|667.31|659.31|666.95|658.95|13
1726063640000|2024-09-11 14:07:20|667.2|659.2|666.29|658.29|667.2|659.2|666.27|658.27|17
1726063650000|2024-09-11 14:07:30|666.19|658.19|665.83|657.83|666.19|658.19|665.83|657.83|6
1726063660000|2024-09-11 14:07:40|665.8|657.8|665.75|657.75|665.83|657.83|665.28|657.28|15
1726063670000|2024-09-11 14:07:50|665.7|657.7|665.46|657.46|665.75|657.75|665.46|657.46|14
1726063680000|2024-09-11 14:08:00|665.4|657.4|665.64|657.64|665.85|657.85|665.35|657.35|13
1726063690000|2024-09-11 14:08:10|665.65|657.65|666.13|658.13|666.45|658.45|665.55|657.55|18
1726063700000|2024-09-11 14:08:20|666.15|658.15|666.5|658.5|666.6|658.6|666.11|658.11|15
1726063710000|2024-09-11 14:08:30|666.55|658.55|667.15|659.15|667.2|659.2|666.45|658.45|11
1726063720000|2024-09-11 14:08:40|667.3|659.3|666.9|658.9|667.3|659.3|666.9|658.9|14
1726063730000|2024-09-11 14:08:50|666.88|658.88|666.45|658.45|666.88|658.88|666.45|658.45|13
1726063740000|2024-09-11 14:09:00|666.42|658.42|667.15|659.15|667.15|659.15|666.42|658.42|8
1726063750000|2024-09-11 14:09:10|667.1|659.1|666.58|658.58|667.15|659.15|666.58|658.58|13
1726063760000|2024-09-11 14:09:20|666.49|658.49|666.43|658.43|666.89|658.89|666.43|658.43|17
1726063770000|2024-09-11 14:09:30|666.4|658.4|666.43|658.43|666.48|658.48|666.39|658.39|12
1726063780000|2024-09-11 14:09:40|666.53|658.53|666.58|658.58|666.81|658.81|666.48|658.48|12
1726063790000|2024-09-11 14:09:50|666.48|658.48|666.15|658.15|666.48|658.48|666.1|658.1|11
1726063800000|2024-09-11 14:10:00|666.12|658.12|666.15|658.15|666.15|658.15|665.79|657.79|10
1726063810000|2024-09-11 14:10:10|666.17|658.17|665.59|657.59|666.17|658.17|665.59|657.59|14
1726063820000|2024-09-11 14:10:20|665.5|657.5|665.32|657.32|665.5|657.5|665.22|657.22|12
1726063830000|2024-09-11 14:10:30|665.37|657.37|665.45|657.45|665.45|657.45|665.32|657.32|7
1726063840000|2024-09-11 14:10:40|665.4|657.4|665.17|657.17|665.4|657.4|665.15|657.15|8
1726063850000|2024-09-11 14:10:50|665.27|657.27|665.19|657.19|665.3|657.3|665.17|657.17|11
1726063860000|2024-09-11 14:11:00|665.17|657.17|666.05|658.05|666.06|658.06|665.17|657.17|12
1726063870000|2024-09-11 14:11:10|666|658|665.95|657.95|666|658|665.67|657.67|19
1726063880000|2024-09-11 14:11:20|665.9|657.9|666.15|658.15|666.3|658.3|665.79|657.79|17
1726063890000|2024-09-11 14:11:30|666.2|658.2|665.8|657.8|666.2|658.2|665.8|657.8|11
1726063900000|2024-09-11 14:11:40|665.7|657.7|665.65|657.65|665.7|657.7|665.4|657.4|13
1726063910000|2024-09-11 14:11:50|665.85|657.85|666.09|658.09|666.09|658.09|665.77|657.77|10
1726063920000|2024-09-11 14:12:00|666|658|666.45|658.45|666.55|658.55|666|658|10
1726063930000|2024-09-11 14:12:10|666.5|658.5|666.55|658.55|666.66|658.66|666.5|658.5|7
1726063940000|2024-09-11 14:12:20|666.5|658.5|666.2|658.2|666.5|658.5|666.2|658.2|8
1726063950000|2024-09-11 14:12:30|666.19|658.19|666.25|658.25|666.25|658.25|666.02|658.02|11
1726063960000|2024-09-11 14:12:40|666.26|658.26|666.9|658.9|666.95|658.95|666.26|658.26|11
1726063970000|2024-09-11 14:12:50|666.85|658.85|666.5|658.5|666.85|658.85|666.48|658.48|7
1726063980000|2024-09-11 14:13:00|666.55|658.55|667|659|667|659|666.55|658.55|9
1726063990000|2024-09-11 14:13:10|667.1|659.1|667.13|659.13|667.32|659.32|667.1|659.1|10
1726064000000|2024-09-11 14:13:20|667.1|659.1|667.15|659.15|667.2|659.2|667.05|659.05|17
1726064010000|2024-09-11 14:13:30|667.1|659.1|667.35|659.35|667.35|659.35|667.07|659.07|4
1726064020000|2024-09-11 14:13:40|667.32|659.32|667.6|659.6|667.6|659.6|667.25|659.25|10
1726064030000|2024-09-11 14:13:50|667.7|659.7|667.74|659.74|667.8|659.8|667.65|659.65|5
1726064040000|2024-09-11 14:14:00|667.73|659.73|667.1|659.1|667.73|659.73|667.05|659.05|18
1726064050000|2024-09-11 14:14:10|667.15|659.15|667.06|659.06|667.15|659.15|667.06|659.06|10
1726064060000|2024-09-11 14:14:20|667.05|659.05|666.93|658.93|667.05|659.05|666.93|658.93|5
1726064070000|2024-09-11 14:14:30|666.95|658.95|666.58|658.58|667|659|666.58|658.58|12
1726064080000|2024-09-11 14:14:40|666.53|658.53|665.95|657.95|666.53|658.53|665.95|657.95|13
1726064090000|2024-09-11 14:14:50|665.94|657.94|665.35|657.35|665.94|657.94|665.35|657.35|7
1726064100000|2024-09-11 14:15:00|665.37|657.37|665.06|657.06|665.37|657.37|664.95|656.95|16
1726064110000|2024-09-11 14:15:10|665.11|657.11|665.16|657.16|665.35|657.35|665.05|657.05|8
1726064120000|2024-09-11 14:15:20|665.11|657.11|663.7|655.7|665.11|657.11|663.7|655.7|17
1726064130000|2024-09-11 14:15:30|663.75|655.75|664.22|656.22|664.5|656.5|663.75|655.75|17
1726064140000|2024-09-11 14:15:40|664.18|656.18|664.05|656.05|664.18|656.18|663.75|655.75|17
1726064150000|2024-09-11 14:15:50|664.1|656.1|664.55|656.55|664.55|656.55|664.08|656.08|13
1726064160000|2024-09-11 14:16:00|664.5|656.5|664.4|656.4|664.6|656.6|664|656|16
1726064170000|2024-09-11 14:16:10|664.45|656.45|664.31|656.31|664.85|656.85|664.26|656.26|13
1726064180000|2024-09-11 14:16:20|664.23|656.23|664.18|656.18|664.35|656.35|664.18|656.18|7
1726064190000|2024-09-11 14:16:30|664.09|656.09|663.45|655.45|664.09|656.09|663.45|655.45|11
1726064200000|2024-09-11 14:16:40|663.5|655.5|663.44|655.44|663.5|655.5|663.44|655.44|2
1726064210000|2024-09-11 14:16:50|663.43|655.43|663.45|655.45|663.45|655.45|663.42|655.42|5
1726064220000|2024-09-11 14:17:00|663.55|655.55|663.1|655.1|663.55|655.55|663.05|655.05|13
1726064230000|2024-09-11 14:17:10|663.07|655.07|663.35|655.35|663.35|655.35|662.9|654.9|16
1726064240000|2024-09-11 14:17:20|663.5|655.5|663.66|655.66|663.72|655.72|663.5|655.5|10
1726064250000|2024-09-11 14:17:30|663.62|655.62|663.49|655.49|663.62|655.62|663.49|655.49|9
1726064260000|2024-09-11 14:17:40|663.48|655.48|663.35|655.35|663.48|655.48|663.15|655.15|11
1726064270000|2024-09-11 14:17:50|663.34|655.34|663.46|655.46|663.46|655.46|663.14|655.14|8
1726064280000|2024-09-11 14:18:00|663.39|655.39|663.82|655.82|663.82|655.82|663.2|655.2|12
1726064290000|2024-09-11 14:18:10|663.81|655.81|664.3|656.3|664.3|656.3|663.81|655.81|13
1726064300000|2024-09-11 14:18:20|664.45|656.45|664.05|656.05|664.5|656.5|664.05|656.05|11
1726064310000|2024-09-11 14:18:30|664.1|656.1|663.96|655.96|664.15|656.15|663.96|655.96|13
1726064320000|2024-09-11 14:18:40|664|656|664.35|656.35|664.35|656.35|664|656|11
1726064330000|2024-09-11 14:18:50|664.4|656.4|664|656|664.5|656.5|663.9|655.9|14
1726064340000|2024-09-11 14:19:00|663.95|655.95|664.4|656.4|664.5|656.5|663.95|655.95|15
1726064350000|2024-09-11 14:19:10|664.35|656.35|664.48|656.48|664.65|656.65|664.32|656.32|10
1726064360000|2024-09-11 14:19:20|664.51|656.51|664.47|656.47|664.75|656.75|664.47|656.47|12
1726064370000|2024-09-11 14:19:30|664.46|656.46|663.75|655.75|664.46|656.46|663.7|655.7|10
1726064380000|2024-09-11 14:19:40|663.79|655.79|663.83|655.83|663.9|655.9|663.75|655.75|13
1726064390000|2024-09-11 14:19:50|663.85|655.85|663.85|655.85|663.85|655.85|663.66|655.66|8
1726064400000|2024-09-11 14:20:00|663.9|655.9|663.7|655.7|663.95|655.95|663.69|655.69|8
1726064410000|2024-09-11 14:20:10|663.75|655.75|664.45|656.45|664.48|656.48|663.7|655.7|15
1726064420000|2024-09-11 14:20:20|664.4|656.4|664.25|656.25|664.4|656.4|664.25|656.25|4
1726064430000|2024-09-11 14:20:30|664.05|656.05|663.75|655.75|664.05|656.05|663.75|655.75|6
1726064440000|2024-09-11 14:20:40|663.8|655.8|663.85|655.85|663.86|655.86|663.8|655.8|7
1726064450000|2024-09-11 14:20:50|663.9|655.9|664.05|656.05|664.05|656.05|663.9|655.9|11
1726064460000|2024-09-11 14:21:00|664.02|656.02|663.38|655.38|664.02|656.02|663.38|655.38|18
1726064470000|2024-09-11 14:21:10|663.37|655.37|663.21|655.21|663.42|655.42|663.21|655.21|15
1726064480000|2024-09-11 14:21:20|663.18|655.18|663.41|655.41|663.41|655.41|663.18|655.18|11
1726064490000|2024-09-11 14:21:30|663.36|655.36|663.15|655.15|663.36|655.36|663.09|655.09|15
1726064500000|2024-09-11 14:21:40|663.1|655.1|663.23|655.23|663.28|655.28|663.1|655.1|8
1726064510000|2024-09-11 14:21:50|663.33|655.33|663.15|655.15|663.7|655.7|663.1|655.1|13
1726064520000|2024-09-11 14:22:00|663.1|655.1|662.7|654.7|663.1|655.1|662.65|654.65|9
1726064530000|2024-09-11 14:22:10|662.69|654.69|663.3|655.3|663.35|655.35|662.54|654.54|18
1726064540000|2024-09-11 14:22:20|663.35|655.35|663.4|655.4|663.4|655.4|663.25|655.25|5
1726064550000|2024-09-11 14:22:30|663.35|655.35|663.45|655.45|663.45|655.45|663.35|655.35|3
1726064560000|2024-09-11 14:22:40|663.5|655.5|664.15|656.15|664.15|656.15|663.5|655.5|6
1726064570000|2024-09-11 14:22:50|664.11|656.11|664.2|656.2|664.2|656.2|664.03|656.03|5
1726064580000|2024-09-11 14:23:00|664.15|656.15|664.74|656.74|664.79|656.79|664.15|656.15|10
1726064590000|2024-09-11 14:23:10|664.79|656.79|664.94|656.94|664.94|656.94|664.69|656.69|8
1726064600000|2024-09-11 14:23:20|664.9|656.9|665.1|657.1|665.1|657.1|664.9|656.9|4
1726064610000|2024-09-11 14:23:30|665.05|657.05|665.13|657.13|665.18|657.18|664.91|656.91|7
1726064620000|2024-09-11 14:23:40|665.12|657.12|665.2|657.2|665.2|657.2|665.12|657.12|3
1726064630000|2024-09-11 14:23:50|665.15|657.15|664.98|656.98|665.15|657.15|664.98|656.98|5
1726064640000|2024-09-11 14:24:00|664.95|656.95|664.6|656.6|664.95|656.95|664.44|656.44|15
1726064650000|2024-09-11 14:24:10|664.55|656.55|664.5|656.5|664.6|656.6|664.5|656.5|7
1726064660000|2024-09-11 14:24:20|664.6|656.6|664.7|656.7|664.7|656.7|664.53|656.53|9
1726064670000|2024-09-11 14:24:30|664.75|656.75|664.95|656.95|664.95|656.95|664.7|656.7|11
1726064680000|2024-09-11 14:24:40|665|657|665.33|657.33|665.33|657.33|665|657|6
1726064690000|2024-09-11 14:24:50|665.43|657.43|665.24|657.24|665.43|657.43|665.24|657.24|8
1726064700000|2024-09-11 14:25:00|665.23|657.23|665.9|657.9|666|658|665.2|657.2|14
1726064710000|2024-09-11 14:25:10|665.86|657.86|665.85|657.85|665.86|657.86|665.6|657.6|12
1726064720000|2024-09-11 14:25:20|666.05|658.05|666.4|658.4|666.4|658.4|665.92|657.92|7
1726064730000|2024-09-11 14:25:30|666.5|658.5|666.61|658.61|666.61|658.61|666.5|658.5|4
1726064740000|2024-09-11 14:25:40|666.56|658.56|665.86|657.86|666.61|658.61|665.8|657.8|12
1726064750000|2024-09-11 14:25:50|665.95|657.95|666|658|666.15|658.15|665.86|657.86|9
1726064760000|2024-09-11 14:26:00|665.95|657.95|665.95|657.95|665.95|657.95|665.7|657.7|8
1726064770000|2024-09-11 14:26:10|665.94|657.94|665.74|657.74|665.95|657.95|665.74|657.74|6
1726064780000|2024-09-11 14:26:20|665.73|657.73|665.35|657.35|665.73|657.73|665.17|657.17|9
1726064790000|2024-09-11 14:26:30|665.3|657.3|665.45|657.45|665.61|657.61|665.3|657.3|13
1726064800000|2024-09-11 14:26:40|665.5|657.5|665.95|657.95|666|658|665.5|657.5|11
1726064810000|2024-09-11 14:26:50|666|658|666.3|658.3|666.3|658.3|666|658|9
1726064820000|2024-09-11 14:27:00|666.33|658.33|666.53|658.53|666.65|658.65|666.32|658.32|9
1726064830000|2024-09-11 14:27:10|666.52|658.52|666.8|658.8|666.8|658.8|666.52|658.52|6
1726064840000|2024-09-11 14:27:20|666.75|658.75|667.05|659.05|667.05|659.05|666.75|658.75|5
1726064850000|2024-09-11 14:27:30|667|659|667.1|659.1|667.15|659.15|667|659|5
1726064860000|2024-09-11 14:27:40|667.15|659.15|667.55|659.55|667.6|659.6|667.14|659.14|10
1726064870000|2024-09-11 14:27:50|667.5|659.5|667.6|659.6|667.6|659.6|667.46|659.46|9
1726064880000|2024-09-11 14:28:00|667.55|659.55|667.55|659.55|667.6|659.6|667.55|659.55|9
1726064890000|2024-09-11 14:28:10|667.6|659.6|667.86|659.86|668.05|660.05|667.55|659.55|15
1726064900000|2024-09-11 14:28:20|667.83|659.83|667.73|659.73|667.83|659.83|667.73|659.73|5
1726064910000|2024-09-11 14:28:30|667.7|659.7|666.67|658.67|667.7|659.7|666.5|658.5|12
1726064920000|2024-09-11 14:28:40|666.72|658.72|666.4|658.4|666.77|658.77|666.4|658.4|8
1726064930000|2024-09-11 14:28:50|666.38|658.38|666.49|658.49|666.49|658.49|666.38|658.38|6
1726064940000|2024-09-11 14:29:00|666.44|658.44|666.07|658.07|666.49|658.49|666.07|658.07|14
1726064950000|2024-09-11 14:29:10|665.85|657.85|665.59|657.59|665.85|657.85|665.59|657.59|5
1726064960000|2024-09-11 14:29:20|665.6|657.6|665.91|657.91|665.91|657.91|665.6|657.6|3
1726064970000|2024-09-11 14:29:30|665.86|657.86|665.86|657.86|665.86|657.86|665.86|657.86|1
1726064980000|2024-09-11 14:29:40|665.8|657.8|665.67|657.67|665.8|657.8|665.67|657.67|5
1726064990000|2024-09-11 14:29:50|665.64|657.64|665.2|657.2|665.64|657.64|665.2|657.2|8
1726065000000|2024-09-11 14:30:00|665.14|657.14|665.35|657.35|665.35|657.35|665.13|657.13|10
1726065010000|2024-09-11 14:30:10|665.3|657.3|665.13|657.13|665.3|657.3|665.13|657.13|5
1726065020000|2024-09-11 14:30:20|665.07|657.07|664.75|656.75|665.07|657.07|664.7|656.7|10
1726065030000|2024-09-11 14:30:30|664.65|656.65|664.45|656.45|664.65|656.65|664.45|656.45|2
1726065040000|2024-09-11 14:30:40|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|5
1726065050000|2024-09-11 14:30:50|664.5|656.5|664.5|656.5|664.55|656.55|664.5|656.5|3
1726065060000|2024-09-11 14:31:00|664.47|656.47|663.71|655.71|664.47|656.47|663.71|655.71|10
1726065070000|2024-09-11 14:31:10|663.9|655.9|663.94|655.94|663.94|655.94|663.75|655.75|7
1726065080000|2024-09-11 14:31:20|664.13|656.13|664.13|656.13|664.2|656.2|663.9|655.9|13
1726065090000|2024-09-11 14:31:30|664.08|656.08|663.95|655.95|664.1|656.1|663.57|655.57|17
1726065100000|2024-09-11 14:31:40|664.1|656.1|663.7|655.7|664.1|656.1|663.7|655.7|9
1726065110000|2024-09-11 14:31:50|663.67|655.67|663.66|655.66|663.9|655.9|663.35|655.35|15
1726065120000|2024-09-11 14:32:00|663.71|655.71|663.5|655.5|663.71|655.71|663.45|655.45|12
1726065130000|2024-09-11 14:32:10|663.4|655.4|663.2|655.2|663.4|655.4|663.05|655.05|9
1726065140000|2024-09-11 14:32:20|663.35|655.35|663.28|655.28|663.4|655.4|663.28|655.28|7
1726065150000|2024-09-11 14:32:30|663.35|655.35|663.3|655.3|663.35|655.35|663.26|655.26|4
1726065160000|2024-09-11 14:32:40|663.26|655.26|662.76|654.76|663.26|655.26|662.7|654.7|15
1726065170000|2024-09-11 14:32:50|662.8|654.8|663.3|655.3|663.35|655.35|662.76|654.76|13
1726065180000|2024-09-11 14:33:00|663.35|655.35|663.98|655.98|664|656|663.2|655.2|19
1726065190000|2024-09-11 14:33:10|663.95|655.95|664.2|656.2|664.45|656.45|663.95|655.95|15
1726065200000|2024-09-11 14:33:20|664.1|656.1|664.15|656.15|664.15|656.15|663.92|655.92|10
1726065210000|2024-09-11 14:33:30|664.2|656.2|664.07|656.07|664.2|656.2|664.07|656.07|5
1726065220000|2024-09-11 14:33:40|664.13|656.13|663.85|655.85|664.25|656.25|663.85|655.85|13
1726065230000|2024-09-11 14:33:50|663.75|655.75|663.75|655.75|663.8|655.8|663.65|655.65|7
1726065240000|2024-09-11 14:34:00|663.69|655.69|663.34|655.34|663.69|655.69|663.34|655.34|9
1726065250000|2024-09-11 14:34:10|663.33|655.33|663.48|655.48|663.55|655.55|663.33|655.33|6
1726065260000|2024-09-11 14:34:20|663.47|655.47|663.21|655.21|663.47|655.47|663.21|655.21|7
1726065270000|2024-09-11 14:34:30|663.15|655.15|662.45|654.45|663.15|655.15|662.45|654.45|16
1726065280000|2024-09-11 14:34:40|662.44|654.44|662.4|654.4|662.45|654.45|662.32|654.32|7
1726065290000|2024-09-11 14:34:50|662.32|654.32|662.25|654.25|662.32|654.32|662.08|654.08|7
1726065300000|2024-09-11 14:35:00|662.3|654.3|663.18|655.18|663.4|655.4|662.3|654.3|22
1726065310000|2024-09-11 14:35:10|663.05|655.05|662.91|654.91|663.05|655.05|662.86|654.86|7
1726065320000|2024-09-11 14:35:20|662.88|654.88|663.25|655.25|663.35|655.35|662.83|654.83|8
1726065330000|2024-09-11 14:35:30|663.18|655.18|663.35|655.35|663.35|655.35|663.15|655.15|7
1726065340000|2024-09-11 14:35:40|663.55|655.55|663.25|655.25|663.6|655.6|663.19|655.19|10
1726065350000|2024-09-11 14:35:50|663.2|655.2|663.05|655.05|663.2|655.2|663|655|9
1726065360000|2024-09-11 14:36:00|663.04|655.04|663.85|655.85|663.85|655.85|663.04|655.04|10
1726065370000|2024-09-11 14:36:10|663.9|655.9|663.78|655.78|663.9|655.9|663.74|655.74|9
1726065380000|2024-09-11 14:36:20|663.9|655.9|663.81|655.81|663.9|655.9|663.81|655.81|6
1726065390000|2024-09-11 14:36:30|663.79|655.79|663.2|655.2|663.79|655.79|663.1|655.1|11
1726065400000|2024-09-11 14:36:40|663.25|655.25|662.95|654.95|663.25|655.25|662.95|654.95|6
1726065410000|2024-09-11 14:36:50|662.89|654.89|662.74|654.74|662.89|654.89|662.74|654.74|6
1726065420000|2024-09-11 14:37:00|662.7|654.7|663|655|663|655|662.61|654.61|8
1726065430000|2024-09-11 14:37:10|663.05|655.05|663.15|655.15|663.15|655.15|663.05|655.05|3
1726065440000|2024-09-11 14:37:20|663.16|655.16|663.2|655.2|663.55|655.55|663.16|655.16|7
1726065450000|2024-09-11 14:37:30|663.15|655.15|662.9|654.9|663.15|655.15|662.78|654.78|11
1726065460000|2024-09-11 14:37:40|662.95|654.95|663.06|655.06|663.1|655.1|662.9|654.9|7
1726065470000|2024-09-11 14:37:50|663.11|655.11|663.4|655.4|663.4|655.4|663.11|655.11|5
1726065480000|2024-09-11 14:38:00|663.35|655.35|663.5|655.5|663.5|655.5|663.35|655.35|4
1726065490000|2024-09-11 14:38:10|663.45|655.45|662.89|654.89|663.45|655.45|662.89|654.89|9
1726065500000|2024-09-11 14:38:20|662.94|654.94|662.3|654.3|662.94|654.94|662.3|654.3|10
1726065510000|2024-09-11 14:38:30|662.25|654.25|662.45|654.45|662.45|654.45|662.25|654.25|7
1726065520000|2024-09-11 14:38:40|662.5|654.5|662.14|654.14|662.5|654.5|662.14|654.14|7
1726065530000|2024-09-11 14:38:50|662.13|654.13|662.31|654.31|662.41|654.41|662.13|654.13|9
1726065540000|2024-09-11 14:39:00|662.24|654.24|662.15|654.15|662.24|654.24|662.1|654.1|8
1726065550000|2024-09-11 14:39:10|662.1|654.1|661.6|653.6|662.1|654.1|661.55|653.55|15
1726065560000|2024-09-11 14:39:20|661.65|653.65|661.85|653.85|661.85|653.85|661.65|653.65|11
1726065570000|2024-09-11 14:39:30|662|654|661.75|653.75|662.1|654.1|661.75|653.75|12
1726065580000|2024-09-11 14:39:40|661.7|653.7|661.44|653.44|661.7|653.7|661.44|653.44|4
1726065590000|2024-09-11 14:39:50|661.54|653.54|661.8|653.8|661.85|653.85|661.54|653.54|6
1726065600000|2024-09-11 14:40:00|661.65|653.65|661.25|653.25|661.65|653.65|661.25|653.25|9
1726065610000|2024-09-11 14:40:10|661.2|653.2|661.11|653.11|661.3|653.3|661.05|653.05|13
1726065620000|2024-09-11 14:40:20|661.1|653.1|661.02|653.02|661.15|653.15|661.02|653.02|6
1726065630000|2024-09-11 14:40:30|661.03|653.03|661.42|653.42|661.42|653.42|661.03|653.03|9
1726065640000|2024-09-11 14:40:40|661.47|653.47|661.95|653.95|661.95|653.95|661.42|653.42|8
1726065650000|2024-09-11 14:40:50|661.97|653.97|662.23|654.23|662.35|654.35|661.97|653.97|14
1726065660000|2024-09-11 14:41:00|662.16|654.16|662.2|654.2|662.22|654.22|662.16|654.16|4
1726065670000|2024-09-11 14:41:10|662.27|654.27|662.38|654.38|662.65|654.65|662.27|654.27|13
1726065680000|2024-09-11 14:41:20|662.35|654.35|662.09|654.09|662.35|654.35|662.09|654.09|8
1726065690000|2024-09-11 14:41:30|662.14|654.14|662.12|654.12|662.15|654.15|662|654|6
1726065700000|2024-09-11 14:41:40|662.13|654.13|662.02|654.02|662.22|654.22|662.02|654.02|7
1726065710000|2024-09-11 14:41:50|661.87|653.87|661.85|653.85|661.87|653.87|661.73|653.73|3
1726065720000|2024-09-11 14:42:00|661.9|653.9|661.99|653.99|662|654|661.73|653.73|8
1726065730000|2024-09-11 14:42:10|661.98|653.98|662.28|654.28|662.28|654.28|661.98|653.98|7
1726065740000|2024-09-11 14:42:20|662.35|654.35|661.95|653.95|662.35|654.35|661.95|653.95|8
1726065750000|2024-09-11 14:42:30|662|654|661.82|653.82|662.1|654.1|661.82|653.82|8
1726065760000|2024-09-11 14:42:40|661.87|653.87|661.82|653.82|661.95|653.95|661.82|653.82|5
1726065770000|2024-09-11 14:42:50|661.8|653.8|661.8|653.8|661.8|653.8|661.8|653.8|1
1726065780000|2024-09-11 14:43:00|661.79|653.79|660.3|652.3|661.79|653.79|660.3|652.3|15
1726065790000|2024-09-11 14:43:10|660.35|652.35|660.9|652.9|660.9|652.9|660.35|652.35|10
1726065800000|2024-09-11 14:43:20|660.95|652.95|661.5|653.5|661.5|653.5|660.95|652.95|11
1726065810000|2024-09-11 14:43:30|661.55|653.55|661.8|653.8|661.94|653.94|661.55|653.55|14
1726065820000|2024-09-11 14:43:40|661.75|653.75|661.1|653.1|661.75|653.75|661.1|653.1|9
1726065830000|2024-09-11 14:43:50|661.08|653.08|661.15|653.15|661.15|653.15|660.8|652.8|14
1726065840000|2024-09-11 14:44:00|661.1|653.1|661.47|653.47|661.47|653.47|661.04|653.04|14
1726065850000|2024-09-11 14:44:10|661.55|653.55|661.74|653.74|661.94|653.94|661.55|653.55|13
1726065860000|2024-09-11 14:44:20|661.57|653.57|661.4|653.4|661.57|653.57|661.37|653.37|5
1726065870000|2024-09-11 14:44:30|661.35|653.35|660.64|652.64|661.35|653.35|660.64|652.64|9
1726065880000|2024-09-11 14:44:40|660.59|652.59|659.75|651.75|660.59|652.59|659.7|651.7|11
1726065890000|2024-09-11 14:44:50|660|652|660.65|652.65|660.85|652.85|660|652|13
1726065900000|2024-09-11 14:45:00|660.8|652.8|661.8|653.8|661.8|653.8|660.8|652.8|16
1726065910000|2024-09-11 14:45:10|661.85|653.85|661.69|653.69|661.88|653.88|661.62|653.62|8
1726065920000|2024-09-11 14:45:20|661.7|653.7|661.74|653.74|661.88|653.88|661.69|653.69|15
1726065930000|2024-09-11 14:45:30|661.64|653.64|661.44|653.44|661.8|653.8|661.25|653.25|20
1726065940000|2024-09-11 14:45:40|661.39|653.39|661|653|661.39|653.39|661|653|14
1726065950000|2024-09-11 14:45:50|661.05|653.05|661.34|653.34|661.34|653.34|661.04|653.04|11
1726065960000|2024-09-11 14:46:00|661.29|653.29|660.86|652.86|661.29|653.29|660.6|652.6|18
1726065970000|2024-09-11 14:46:10|660.9|652.9|661.15|653.15|661.15|653.15|660.8|652.8|11
1726065980000|2024-09-11 14:46:20|661.2|653.2|661.2|653.2|661.5|653.5|661.2|653.2|18
1726065990000|2024-09-11 14:46:30|661.17|653.17|661.39|653.39|661.45|653.45|661.04|653.04|16
1726066000000|2024-09-11 14:46:40|661.3|653.3|660.78|652.78|661.3|653.3|660.75|652.75|11
1726066010000|2024-09-11 14:46:50|660.77|652.77|660.86|652.86|660.92|652.92|660.72|652.72|12
1726066020000|2024-09-11 14:47:00|660.9|652.9|660.14|652.14|660.9|652.9|660.14|652.14|15
1726066030000|2024-09-11 14:47:10|660.13|652.13|660.75|652.75|660.75|652.75|659.9|651.9|15
1726066040000|2024-09-11 14:47:20|660.74|652.74|661.35|653.35|661.65|653.65|660.74|652.74|20
1726066050000|2024-09-11 14:47:30|661.4|653.4|661.55|653.55|661.61|653.61|661.4|653.4|9
1726066060000|2024-09-11 14:47:40|661.51|653.51|661.48|653.48|661.51|653.51|661.25|653.25|14
1726066070000|2024-09-11 14:47:50|661.43|653.43|661.65|653.65|661.7|653.7|661.43|653.43|10
1726066080000|2024-09-11 14:48:00|661.7|653.7|661.55|653.55|661.7|653.7|661.48|653.48|10
1726066090000|2024-09-11 14:48:10|661.6|653.6|661.65|653.65|661.72|653.72|661.46|653.46|12
1726066100000|2024-09-11 14:48:20|661.7|653.7|661.33|653.33|661.77|653.77|661.28|653.28|13
1726066110000|2024-09-11 14:48:30|661.35|653.35|661.55|653.55|662.05|654.05|661.28|653.28|16
1726066120000|2024-09-11 14:48:40|661.45|653.45|661.35|653.35|661.57|653.57|661.35|653.35|13
1726066130000|2024-09-11 14:48:50|661.31|653.31|661.2|653.2|661.4|653.4|661.2|653.2|9
1726066140000|2024-09-11 14:49:00|661.15|653.15|661.32|653.32|661.35|653.35|661.15|653.15|7
1726066150000|2024-09-11 14:49:10|661.37|653.37|661.85|653.85|661.85|653.85|661.37|653.37|9
1726066160000|2024-09-11 14:49:20|661.83|653.83|661.79|653.79|661.83|653.83|661.75|653.75|4
1726066170000|2024-09-11 14:49:30|661.72|653.72|661.66|653.66|661.72|653.72|661.5|653.5|13
1726066180000|2024-09-11 14:49:40|661.63|653.63|661.8|653.8|661.81|653.81|661.56|653.56|9
1726066190000|2024-09-11 14:49:50|661.77|653.77|661.7|653.7|661.77|653.77|661.7|653.7|5
1726066200000|2024-09-11 14:50:00|661.66|653.66|661.68|653.68|661.68|653.68|661.56|653.56|11
1726066210000|2024-09-11 14:50:10|661.69|653.69|662.15|654.15|662.2|654.2|661.69|653.69|15
1726066220000|2024-09-11 14:50:20|662.12|654.12|662.15|654.15|662.15|654.15|662.05|654.05|5
1726066230000|2024-09-11 14:50:30|662.2|654.2|662.5|654.5|662.5|654.5|662.15|654.15|8
1726066240000|2024-09-11 14:50:40|662.45|654.45|662.4|654.4|662.5|654.5|662.35|654.35|5
1726066250000|2024-09-11 14:50:50|662.48|654.48|662.85|654.85|662.92|654.92|662.48|654.48|8
1726066260000|2024-09-11 14:51:00|662.72|654.72|662.81|654.81|662.93|654.93|662.66|654.66|14
1726066270000|2024-09-11 14:51:10|662.78|654.78|662.4|654.4|662.78|654.78|662.4|654.4|6
1726066280000|2024-09-11 14:51:20|662.45|654.45|662.95|654.95|662.95|654.95|662.4|654.4|10
1726066290000|2024-09-11 14:51:30|662.9|654.9|662.49|654.49|662.9|654.9|662.49|654.49|10
1726066300000|2024-09-11 14:51:40|662.48|654.48|662.47|654.47|662.48|654.48|662.45|654.45|4
1726066310000|2024-09-11 14:51:50|662.54|654.54|662.62|654.62|662.66|654.66|662.54|654.54|5
1726066320000|2024-09-11 14:52:00|662.57|654.57|662.57|654.57|662.62|654.62|662.52|654.52|8
1726066330000|2024-09-11 14:52:10|662.55|654.55|662.7|654.7|662.72|654.72|662.4|654.4|14
1726066340000|2024-09-11 14:52:20|662.68|654.68|662.05|654.05|662.68|654.68|662.05|654.05|8
1726066350000|2024-09-11 14:52:30|662.1|654.1|662.13|654.13|662.15|654.15|662.1|654.1|4
1726066360000|2024-09-11 14:52:40|662.18|654.18|662.55|654.55|662.55|654.55|662.18|654.18|4
1726066370000|2024-09-11 14:52:50|662.5|654.5|662.05|654.05|662.5|654.5|662.05|654.05|9
1726066380000|2024-09-11 14:53:00|662|654|662.2|654.2|662.2|654.2|662|654|6
1726066390000|2024-09-11 14:53:10|662.25|654.25|662.37|654.37|662.68|654.68|662.25|654.25|11
1726066400000|2024-09-11 14:53:20|662.36|654.36|662.05|654.05|662.36|654.36|661.84|653.84|10
1726066410000|2024-09-11 14:53:30|662.07|654.07|662.3|654.3|662.35|654.35|662.07|654.07|4
1726066420000|2024-09-11 14:53:40|662.35|654.35|662.51|654.51|662.51|654.51|662.35|654.35|5
1726066430000|2024-09-11 14:53:50|662.61|654.61|662.6|654.6|662.8|654.8|662.6|654.6|9
1726066440000|2024-09-11 14:54:00|662.65|654.65|662.85|654.85|662.85|654.85|662.6|654.6|5
1726066450000|2024-09-11 14:54:10|662.7|654.7|662.8|654.8|662.8|654.8|662.7|654.7|6
1726066460000|2024-09-11 14:54:20|662.95|654.95|663.4|655.4|663.45|655.45|662.95|654.95|9
1726066470000|2024-09-11 14:54:30|663.35|655.35|663.08|655.08|663.35|655.35|663.08|655.08|5
1726066480000|2024-09-11 14:54:40|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1726066490000|2024-09-11 14:54:50|663.15|655.15|663.35|655.35|663.35|655.35|663.15|655.15|7
1726066500000|2024-09-11 14:55:00|663.4|655.4|663.7|655.7|663.7|655.7|663.35|655.35|8
1726066510000|2024-09-11 14:55:10|663.8|655.8|663.68|655.68|663.82|655.82|663.66|655.66|9
1726066520000|2024-09-11 14:55:20|663.64|655.64|663.05|655.05|663.64|655.64|662.9|654.9|11
1726066530000|2024-09-11 14:55:30|663|655|662.71|654.71|663|655|662.56|654.56|9
1726066540000|2024-09-11 14:55:40|662.81|654.81|662.8|654.8|662.95|654.95|662.8|654.8|8
1726066550000|2024-09-11 14:55:50|662.74|654.74|662.5|654.5|662.74|654.74|662.4|654.4|9
1726066560000|2024-09-11 14:56:00|662.52|654.52|663.13|655.13|663.13|655.13|662.5|654.5|12
1726066570000|2024-09-11 14:56:10|663.18|655.18|663.7|655.7|663.7|655.7|663.18|655.18|14
1726066580000|2024-09-11 14:56:20|663.75|655.75|663.7|655.7|663.8|655.8|663.7|655.7|9
1726066590000|2024-09-11 14:56:30|663.8|655.8|663.84|655.84|663.9|655.9|663.8|655.8|9
1726066600000|2024-09-11 14:56:40|663.8|655.8|663.85|655.85|663.85|655.85|663.6|655.6|9
1726066610000|2024-09-11 14:56:50|663.9|655.9|663.77|655.77|663.9|655.9|663.77|655.77|9
1726066620000|2024-09-11 14:57:00|663.95|655.95|664.15|656.15|664.35|656.35|663.9|655.9|16
1726066630000|2024-09-11 14:57:10|664.14|656.14|664|656|664.25|656.25|663.95|655.95|10
1726066640000|2024-09-11 14:57:20|664.04|656.04|664.7|656.7|664.75|656.75|664.04|656.04|10
1726066650000|2024-09-11 14:57:30|664.75|656.75|665.1|657.1|665.1|657.1|664.75|656.75|6
1726066660000|2024-09-11 14:57:40|665.15|657.15|665.55|657.55|665.7|657.7|665.15|657.15|10
1726066670000|2024-09-11 14:57:50|665.5|657.5|665.32|657.32|665.55|657.55|665.32|657.32|14
1726066680000|2024-09-11 14:58:00|665.37|657.37|665.65|657.65|665.7|657.7|665.36|657.36|10
1726066690000|2024-09-11 14:58:10|665.63|657.63|665.05|657.05|665.63|657.63|664.95|656.95|13
1726066700000|2024-09-11 14:58:20|665.1|657.1|665.49|657.49|665.49|657.49|665.1|657.1|5
1726066710000|2024-09-11 14:58:30|665.65|657.65|665.52|657.52|665.75|657.75|665.52|657.52|8
1726066720000|2024-09-11 14:58:40|665.51|657.51|665.13|657.13|665.51|657.51|665.13|657.13|10
1726066730000|2024-09-11 14:58:50|665.15|657.15|665.75|657.75|665.75|657.75|665.15|657.15|13
1726066740000|2024-09-11 14:59:00|665.65|657.65|665.49|657.49|665.65|657.65|665.35|657.35|10
1726066750000|2024-09-11 14:59:10|665.65|657.65|666.7|658.7|666.75|658.75|665.65|657.65|15
1726066760000|2024-09-11 14:59:20|666.65|658.65|667.15|659.15|667.15|659.15|666.65|658.65|15
1726066770000|2024-09-11 14:59:30|667.1|659.1|667|659|667.36|659.36|667|659|12
1726066780000|2024-09-11 14:59:40|666.9|658.9|666.74|658.74|667|659|666.4|658.4|13
1726066790000|2024-09-11 14:59:50|666.95|658.95|666.85|658.85|667|659|666.75|658.75|17
1726066800000|2024-09-11 15:00:00|666.9|658.9|666.52|658.52|666.9|658.9|666.5|658.5|21
1726066810000|2024-09-11 15:00:10|666.5|658.5|666.3|658.3|666.5|658.5|666.03|658.03|15
1726066820000|2024-09-11 15:00:20|666.35|658.35|666.5|658.5|666.5|658.5|666.3|658.3|7
1726066830000|2024-09-11 15:00:30|666.65|658.65|667|659|667.05|659.05|666.65|658.65|11
1726066840000|2024-09-11 15:00:40|667.05|659.05|667.29|659.29|667.45|659.45|667.05|659.05|13
1726066850000|2024-09-11 15:00:50|667.14|659.14|666.95|658.95|667.14|659.14|666.95|658.95|12
1726066860000|2024-09-11 15:01:00|666.85|658.85|667.5|659.5|667.5|659.5|666.8|658.8|19
1726066870000|2024-09-11 15:01:10|667.65|659.65|667.65|659.65|667.76|659.76|667.65|659.65|8
1726066880000|2024-09-11 15:01:20|667.64|659.64|667.44|659.44|667.7|659.7|667.41|659.41|11
1726066890000|2024-09-11 15:01:30|667.41|659.41|666.51|658.51|667.41|659.41|666.46|658.46|14
1726066900000|2024-09-11 15:01:40|666.46|658.46|666.5|658.5|666.65|658.65|666.46|658.46|11
1726066910000|2024-09-11 15:01:50|666.55|658.55|666.8|658.8|666.8|658.8|666.45|658.45|13
1726066920000|2024-09-11 15:02:00|666.75|658.75|666.36|658.36|666.8|658.8|666.31|658.31|9
1726066930000|2024-09-11 15:02:10|666.6|658.6|666.63|658.63|666.85|658.85|666.58|658.58|12
1726066940000|2024-09-11 15:02:20|666.6|658.6|666.55|658.55|666.68|658.68|666.49|658.49|10
1726066950000|2024-09-11 15:02:30|666.6|658.6|667.09|659.09|667.09|659.09|666.6|658.6|11
1726066960000|2024-09-11 15:02:40|667.19|659.19|667.02|659.02|667.2|659.2|667.02|659.02|9
1726066970000|2024-09-11 15:02:50|666.97|658.97|666.3|658.3|666.97|658.97|666.25|658.25|12
1726066980000|2024-09-11 15:03:00|666.4|658.4|666.8|658.8|666.85|658.85|666.4|658.4|14
1726066990000|2024-09-11 15:03:10|666.74|658.74|667.25|659.25|667.25|659.25|666.74|658.74|11
1726067000000|2024-09-11 15:03:20|667.2|659.2|667.35|659.35|667.35|659.35|667.15|659.15|6
1726067010000|2024-09-11 15:03:30|667.42|659.42|667.05|659.05|667.42|659.42|667.04|659.04|9
1726067020000|2024-09-11 15:03:40|667.1|659.1|667.15|659.15|667.35|659.35|667.1|659.1|15
1726067030000|2024-09-11 15:03:50|667.14|659.14|667|659|667.14|659.14|667|659|5
1726067040000|2024-09-11 15:04:00|667.05|659.05|667.22|659.22|667.45|659.45|667.05|659.05|9
1726067050000|2024-09-11 15:04:10|667.25|659.25|667.55|659.55|667.55|659.55|667.2|659.2|7
1726067060000|2024-09-11 15:04:20|667.6|659.6|667.08|659.08|667.6|659.6|667.08|659.08|9
1726067070000|2024-09-11 15:04:30|667.03|659.03|666.95|658.95|667.03|659.03|666.85|658.85|7
1726067080000|2024-09-11 15:04:40|667|659|667.6|659.6|667.6|659.6|667|659|12
1726067090000|2024-09-11 15:04:50|667.55|659.55|667.55|659.55|667.55|659.55|667.35|659.35|5
1726067100000|2024-09-11 15:05:00|667.5|659.5|667.85|659.85|667.9|659.9|667.5|659.5|8
1726067110000|2024-09-11 15:05:10|668.1|660.1|668.3|660.3|668.35|660.35|668.1|660.1|4
1726067120000|2024-09-11 15:05:20|668.45|660.45|668.7|660.7|668.9|660.9|668.45|660.45|9
1726067130000|2024-09-11 15:05:30|668.62|660.62|668.75|660.75|668.8|660.8|668.59|660.59|7
1726067140000|2024-09-11 15:05:40|668.8|660.8|668.95|660.95|669.1|661.1|668.75|660.75|14
1726067150000|2024-09-11 15:05:50|669.05|661.05|669.85|661.85|669.85|661.85|669.05|661.05|10
1726067160000|2024-09-11 15:06:00|669.8|661.8|670.4|662.4|670.4|662.4|669.75|661.75|14
1726067170000|2024-09-11 15:06:10|670.45|662.45|670.05|662.05|670.45|662.45|669.9|661.9|14
1726067180000|2024-09-11 15:06:20|669.95|661.95|670.5|662.5|670.5|662.5|669.85|661.85|11
1726067190000|2024-09-11 15:06:30|670.65|662.65|669.73|661.73|670.65|662.65|669.73|661.73|12
1726067200000|2024-09-11 15:06:40|669.8|661.8|670.2|662.2|670.2|662.2|669.65|661.65|14
1726067210000|2024-09-11 15:06:50|670.05|662.05|669.5|661.5|670.05|662.05|669.22|661.22|16
1726067220000|2024-09-11 15:07:00|669.65|661.65|669.67|661.67|670.3|662.3|669.62|661.62|16
1726067230000|2024-09-11 15:07:10|669.55|661.55|669.9|661.9|669.9|661.9|669.39|661.39|12
1726067240000|2024-09-11 15:07:20|669.95|661.95|669.8|661.8|669.95|661.95|669.71|661.71|13
1726067250000|2024-09-11 15:07:30|669.7|661.7|669.95|661.95|670|662|669.55|661.55|14
1726067260000|2024-09-11 15:07:40|670|662|669.23|661.23|670|662|669.18|661.18|15
1726067270000|2024-09-11 15:07:50|669.02|661.02|668.9|660.9|669.02|661.02|668.9|660.9|4
1726067280000|2024-09-11 15:08:00|668.95|660.95|668.95|660.95|669.25|661.25|668.95|660.95|9
1726067290000|2024-09-11 15:08:10|668.9|660.9|669|661|669.05|661.05|668.9|660.9|6
1726067300000|2024-09-11 15:08:20|669.05|661.05|668.77|660.77|669.25|661.25|668.77|660.77|13
1726067310000|2024-09-11 15:08:30|668.76|660.76|668.7|660.7|668.79|660.79|668.64|660.64|9
1726067320000|2024-09-11 15:08:40|668.74|660.74|668.74|660.74|668.89|660.89|668.7|660.7|8
1726067330000|2024-09-11 15:08:50|668.84|660.84|669.3|661.3|669.3|661.3|668.84|660.84|15
1726067340000|2024-09-11 15:09:00|669.35|661.35|669.45|661.45|669.45|661.45|669.25|661.25|9
1726067350000|2024-09-11 15:09:10|669.55|661.55|669.8|661.8|669.85|661.85|669.45|661.45|15
1726067360000|2024-09-11 15:09:20|669.9|661.9|669.94|661.94|670.2|662.2|669.9|661.9|14
1726067370000|2024-09-11 15:09:30|669.8|661.8|669.85|661.85|670.05|662.05|669.5|661.5|13
1726067380000|2024-09-11 15:09:40|669.8|661.8|669.61|661.61|669.8|661.8|669.51|661.51|7
1726067390000|2024-09-11 15:09:50|669.65|661.65|669.7|661.7|669.7|661.7|669.65|661.65|4
1726067400000|2024-09-11 15:10:00|670|662|669.19|661.19|670.05|662.05|669.19|661.19|11
1726067410000|2024-09-11 15:10:10|669.24|661.24|669|661|669.35|661.35|669|661|13
1726067420000|2024-09-11 15:10:20|669.05|661.05|669.46|661.46|669.55|661.55|669|661|15
1726067430000|2024-09-11 15:10:30|669.51|661.51|669.05|661.05|669.6|661.6|669.05|661.05|11
1726067440000|2024-09-11 15:10:40|669.2|661.2|669.1|661.1|669.2|661.2|669.1|661.1|9
1726067450000|2024-09-11 15:10:50|669.05|661.05|669|661|669.1|661.1|668.95|660.95|8
1726067460000|2024-09-11 15:11:00|668.98|660.98|669.15|661.15|669.15|661.15|668.61|660.61|19
1726067470000|2024-09-11 15:11:10|669.1|661.1|668.9|660.9|669.1|661.1|668.77|660.77|15
1726067480000|2024-09-11 15:11:20|668.85|660.85|669.2|661.2|669.2|661.2|668.71|660.71|15
1726067490000|2024-09-11 15:11:30|669.25|661.25|669.3|661.3|669.4|661.4|669.02|661.02|11
1726067500000|2024-09-11 15:11:40|669.25|661.25|669.43|661.43|669.46|661.46|669|661|10
1726067510000|2024-09-11 15:11:50|669.33|661.33|669.65|661.65|669.65|661.65|669.33|661.33|9
1726067520000|2024-09-11 15:12:00|669.7|661.7|669.86|661.86|670.1|662.1|669.59|661.59|12
1726067530000|2024-09-11 15:12:10|669.91|661.91|669.7|661.7|669.91|661.91|669.65|661.65|10
1726067540000|2024-09-11 15:12:20|669.8|661.8|669.95|661.95|669.95|661.95|669.8|661.8|4
1726067550000|2024-09-11 15:12:30|669.9|661.9|670|662|670.2|662.2|669.85|661.85|10
1726067560000|2024-09-11 15:12:40|670.1|662.1|671.05|663.05|671.05|663.05|670.1|662.1|10
1726067570000|2024-09-11 15:12:50|671|663|670.85|662.85|671|663|670.85|662.85|7
1726067580000|2024-09-11 15:13:00|670.84|662.84|670.95|662.95|671|663|670.77|662.77|10
1726067590000|2024-09-11 15:13:10|671|663|671.3|663.3|671.3|663.3|671|663|6
1726067600000|2024-09-11 15:13:20|671.4|663.4|671.45|663.45|671.5|663.5|671.4|663.4|3
1726067610000|2024-09-11 15:13:30|671.39|663.39|671.18|663.18|671.39|663.39|671.18|663.18|6
1726067620000|2024-09-11 15:13:40|671.16|663.16|671.2|663.2|671.2|663.2|670.99|662.99|8
1726067630000|2024-09-11 15:13:50|671.25|663.25|671.25|663.25|671.25|663.25|671.25|663.25|1
1726067640000|2024-09-11 15:14:00|671.2|663.2|671.14|663.14|671.25|663.25|671.14|663.14|5
1726067650000|2024-09-11 15:14:10|671.1|663.1|671.32|663.32|671.35|663.35|671.1|663.1|8
1726067660000|2024-09-11 15:14:20|671.4|663.4|671.5|663.5|671.5|663.5|671.4|663.4|3
1726067670000|2024-09-11 15:14:30|671.7|663.7|671.9|663.9|671.95|663.95|671.7|663.7|14
1726067680000|2024-09-11 15:14:40|671.88|663.88|671.6|663.6|671.88|663.88|671.6|663.6|6
1726067690000|2024-09-11 15:14:50|671.5|663.5|670.95|662.95|671.5|663.5|670.95|662.95|11
1726067700000|2024-09-11 15:15:00|671|663|671.58|663.58|671.6|663.6|671|663|12
1726067710000|2024-09-11 15:15:10|671.5|663.5|671.85|663.85|671.9|663.9|671.45|663.45|9
1726067720000|2024-09-11 15:15:20|671.8|663.8|671.7|663.7|671.8|663.8|671.7|663.7|3
1726067730000|2024-09-11 15:15:30|671.65|663.65|671.57|663.57|671.65|663.65|671.5|663.5|10
1726067740000|2024-09-11 15:15:40|671.53|663.53|671.27|663.27|671.53|663.53|671.05|663.05|16
1726067750000|2024-09-11 15:15:50|671.25|663.25|670.85|662.85|671.27|663.27|670.85|662.85|15
1726067760000|2024-09-11 15:16:00|670.86|662.86|670.85|662.85|671|663|670.7|662.7|16
1726067770000|2024-09-11 15:16:10|670.82|662.82|670.5|662.5|670.82|662.82|670.5|662.5|12
1726067780000|2024-09-11 15:16:20|670.52|662.52|670.71|662.71|670.75|662.75|670.51|662.51|7
1726067790000|2024-09-11 15:16:30|670.69|662.69|670.52|662.52|670.69|662.69|670.45|662.45|9
1726067800000|2024-09-11 15:16:40|670.47|662.47|670.72|662.72|670.72|662.72|670.4|662.4|9
1726067810000|2024-09-11 15:16:50|671|663|670.85|662.85|671.1|663.1|670.85|662.85|10
1726067820000|2024-09-11 15:17:00|670.95|662.95|671.5|663.5|671.6|663.6|670.84|662.84|15
1726067830000|2024-09-11 15:17:10|671.38|663.38|671.47|663.47|671.6|663.6|671.25|663.25|13
1726067840000|2024-09-11 15:17:20|671.55|663.55|671.84|663.84|671.91|663.91|671.55|663.55|8
1726067850000|2024-09-11 15:17:30|671.81|663.81|671.83|663.83|671.95|663.95|671.77|663.77|6
1726067860000|2024-09-11 15:17:40|671.85|663.85|671.97|663.97|671.97|663.97|671.85|663.85|4
1726067870000|2024-09-11 15:17:50|672.02|664.02|672.05|664.05|672.05|664.05|672.02|664.02|2
1726067880000|2024-09-11 15:18:00|672.1|664.1|671.73|663.73|672.1|664.1|671.73|663.73|9
1726067890000|2024-09-11 15:18:10|671.7|663.7|671.72|663.72|671.72|663.72|671.7|663.7|4
1726067900000|2024-09-11 15:18:20|671.65|663.65|671.9|663.9|671.9|663.9|671.64|663.64|6
1726067910000|2024-09-11 15:18:30|672.05|664.05|672.35|664.35|672.35|664.35|672.05|664.05|5
1726067920000|2024-09-11 15:18:40|672.4|664.4|672.35|664.35|672.4|664.4|672.35|664.35|2
1726067930000|2024-09-11 15:18:50|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726067940000|2024-09-11 15:19:00|672.45|664.45|672.17|664.17|672.6|664.6|672|664|14
1726067950000|2024-09-11 15:19:10|672.23|664.23|672.23|664.23|672.23|664.23|672.16|664.16|5
1726067960000|2024-09-11 15:19:20|672.29|664.29|672.14|664.14|672.6|664.6|672.14|664.14|16
1726067970000|2024-09-11 15:19:30|672.05|664.05|672.29|664.29|672.34|664.34|672.05|664.05|11
1726067980000|2024-09-11 15:19:40|672.3|664.3|672.41|664.41|672.41|664.41|672.3|664.3|6
1726067990000|2024-09-11 15:19:50|672.45|664.45|672.57|664.57|672.57|664.57|672.43|664.43|6
1726068000000|2024-09-11 15:20:00|672.46|664.46|672.2|664.2|672.46|664.46|672.1|664.1|13
1726068010000|2024-09-11 15:20:10|672.14|664.14|671.84|663.84|672.14|664.14|671.73|663.73|16
1726068020000|2024-09-11 15:20:20|671.8|663.8|671.3|663.3|671.8|663.8|671.3|663.3|6
1726068030000|2024-09-11 15:20:30|671.35|663.35|671.36|663.36|671.6|663.6|671.29|663.29|9
1726068040000|2024-09-11 15:20:40|671.35|663.35|671.25|663.25|671.5|663.5|671.25|663.25|11
1726068050000|2024-09-11 15:20:50|671.26|663.26|671.25|663.25|671.35|663.35|671.18|663.18|9
1726068060000|2024-09-11 15:21:00|671.2|663.2|670.69|662.69|671.35|663.35|670.69|662.69|13
1726068070000|2024-09-11 15:21:10|670.65|662.65|670.37|662.37|670.65|662.65|670.37|662.37|9
1726068080000|2024-09-11 15:21:20|670.49|662.49|670.56|662.56|671|663|670.49|662.49|16
1726068090000|2024-09-11 15:21:30|670.46|662.46|670.25|662.25|670.46|662.46|670.2|662.2|8
1726068100000|2024-09-11 15:21:40|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1726068110000|2024-09-11 15:21:50|670.18|662.18|670.3|662.3|670.3|662.3|670.13|662.13|6
1726068120000|2024-09-11 15:22:00|670.23|662.23|670.06|662.06|670.23|662.23|670.06|662.06|6
1726068130000|2024-09-11 15:22:10|670.13|662.13|670.26|662.26|670.26|662.26|670.09|662.09|13
1726068140000|2024-09-11 15:22:20|670.22|662.22|670.32|662.32|670.45|662.45|670.22|662.22|6
1726068150000|2024-09-11 15:22:30|670.27|662.27|670.36|662.36|670.38|662.38|670.2|662.2|9
1726068160000|2024-09-11 15:22:40|670.34|662.34|670.95|662.95|671|663|670.33|662.33|16
1726068170000|2024-09-11 15:22:50|671|663|671|663|671.15|663.15|671|663|6
1726068180000|2024-09-11 15:23:00|670.94|662.94|671|663|671|663|670.9|662.9|4
1726068190000|2024-09-11 15:23:10|671.1|663.1|671.4|663.4|671.45|663.45|671.1|663.1|10
1726068200000|2024-09-11 15:23:20|671.37|663.37|671|663|671.37|663.37|671|663|6
1726068210000|2024-09-11 15:23:30|670.8|662.8|670.35|662.35|670.8|662.8|670.23|662.23|12
1726068220000|2024-09-11 15:23:40|670.33|662.33|670.27|662.27|670.37|662.37|670.27|662.27|4
1726068230000|2024-09-11 15:23:50|670.3|662.3|670.07|662.07|670.3|662.3|670.07|662.07|9
1726068240000|2024-09-11 15:24:00|670.1|662.1|670.4|662.4|670.4|662.4|670.1|662.1|12
1726068250000|2024-09-11 15:24:10|670.43|662.43|670.44|662.44|670.55|662.55|670.43|662.43|8
1726068260000|2024-09-11 15:24:20|670.59|662.59|670.1|662.1|670.6|662.6|670|662|13
1726068270000|2024-09-11 15:24:30|670.15|662.15|670.3|662.3|670.35|662.35|670.15|662.15|8
1726068280000|2024-09-11 15:24:40|670.29|662.29|670.29|662.29|670.29|662.29|670.29|662.29|1
1726068290000|2024-09-11 15:24:50|670.13|662.13|670.11|662.11|670.23|662.23|670.06|662.06|7
1726068300000|2024-09-11 15:25:00|670.06|662.06|670.11|662.11|670.11|662.11|670.06|662.06|6
1726068310000|2024-09-11 15:25:10|670.07|662.07|670.25|662.25|670.25|662.25|670.07|662.07|4
1726068330000|2024-09-11 15:25:30|670.35|662.35|669.95|661.95|670.5|662.5|669.9|661.9|12
1726068340000|2024-09-11 15:25:40|669.98|661.98|669.76|661.76|669.98|661.98|669.71|661.71|11
1726068350000|2024-09-11 15:25:50|669.8|661.8|669.95|661.95|669.95|661.95|669.8|661.8|8
1726068360000|2024-09-11 15:26:00|669.92|661.92|670|662|670.04|662.04|669.92|661.92|5
1726068370000|2024-09-11 15:26:10|669.95|661.95|670.36|662.36|670.36|662.36|669.95|661.95|7
1726068380000|2024-09-11 15:26:20|670.45|662.45|670.55|662.55|670.55|662.55|670.45|662.45|4
1726068390000|2024-09-11 15:26:30|670.65|662.65|670.65|662.65|670.65|662.65|670.5|662.5|6
1726068400000|2024-09-11 15:26:40|670.7|662.7|670.66|662.66|670.7|662.7|670.66|662.66|4
1726068410000|2024-09-11 15:26:50|670.75|662.75|670.63|662.63|670.75|662.75|670.63|662.63|5
1726068420000|2024-09-11 15:27:00|670.53|662.53|670.4|662.4|670.53|662.53|670.32|662.32|8
1726068430000|2024-09-11 15:27:10|670.45|662.45|669.75|661.75|670.45|662.45|669.67|661.67|9
1726068440000|2024-09-11 15:27:20|669.95|661.95|670.3|662.3|670.3|662.3|669.95|661.95|13
1726068450000|2024-09-11 15:27:30|670.2|662.2|669.74|661.74|670.35|662.35|669.74|661.74|10
1726068460000|2024-09-11 15:27:40|669.8|661.8|670.05|662.05|670.15|662.15|669.8|661.8|8
1726068470000|2024-09-11 15:27:50|669.96|661.96|669.7|661.7|669.96|661.96|669.7|661.7|12
1726068480000|2024-09-11 15:28:00|669.73|661.73|670.2|662.2|670.2|662.2|669.73|661.73|10
1726068490000|2024-09-11 15:28:10|670.25|662.25|670.4|662.4|670.4|662.4|670.25|662.25|3
1726068500000|2024-09-11 15:28:20|670.5|662.5|670.42|662.42|670.54|662.54|670.38|662.38|11
1726068510000|2024-09-11 15:28:30|670.45|662.45|670.55|662.55|670.69|662.69|670.45|662.45|9
1726068520000|2024-09-11 15:28:40|670.6|662.6|670.63|662.63|670.7|662.7|670.6|662.6|6
1726068530000|2024-09-11 15:28:50|670.6|662.6|670.8|662.8|670.82|662.82|670.6|662.6|9
1726068540000|2024-09-11 15:29:00|670.77|662.77|670.7|662.7|670.85|662.85|670.63|662.63|10
1726068550000|2024-09-11 15:29:10|670.75|662.75|670.59|662.59|670.75|662.75|670.59|662.59|5
1726068560000|2024-09-11 15:29:20|670.6|662.6|670.58|662.58|670.6|662.6|670.58|662.58|2
1726068570000|2024-09-11 15:29:30|670.59|662.59|670.6|662.6|670.6|662.6|670.56|662.56|4
1726068580000|2024-09-11 15:29:40|670.65|662.65|670.6|662.6|670.75|662.75|670.6|662.6|7
1726068590000|2024-09-11 15:29:50|670.59|662.59|670.41|662.41|670.59|662.59|670.41|662.41|5
1726068600000|2024-09-11 15:30:00|670.46|662.46|670.77|662.77|670.77|662.77|670.46|662.46|7
1726068610000|2024-09-11 15:30:10|670.8|662.8|670.81|662.81|670.81|662.81|670.8|662.8|2
1726068620000|2024-09-11 15:30:20|670.76|662.76|670.06|662.06|670.76|662.76|670.05|662.05|10
1726068630000|2024-09-11 15:30:30|670.05|662.05|670.03|662.03|670.05|662.05|670.03|662.03|2
1726068640000|2024-09-11 15:30:40|669.98|661.98|670.15|662.15|670.25|662.25|669.97|661.97|10
1726068650000|2024-09-11 15:30:50|670.17|662.17|670.21|662.21|670.27|662.27|670.17|662.17|4
1726068660000|2024-09-11 15:31:00|670.35|662.35|670.71|662.71|670.71|662.71|670.35|662.35|6
1726068670000|2024-09-11 15:31:10|670.76|662.76|670.9|662.9|670.9|662.9|670.71|662.71|5
1726068680000|2024-09-11 15:31:20|670.95|662.95|671.24|663.24|671.29|663.29|670.95|662.95|8
1726068690000|2024-09-11 15:31:30|671.3|663.3|671.12|663.12|671.3|663.3|671.12|663.12|6
1726068700000|2024-09-11 15:31:40|671.11|663.11|671.2|663.2|671.2|663.2|671.11|663.11|2
1726068710000|2024-09-11 15:31:50|671.3|663.3|671.45|663.45|671.5|663.5|671.3|663.3|7
1726068720000|2024-09-11 15:32:00|671.5|663.5|671.78|663.78|671.83|663.83|671.5|663.5|11
1726068730000|2024-09-11 15:32:10|671.74|663.74|672.2|664.2|672.2|664.2|671.66|663.66|13
1726068740000|2024-09-11 15:32:20|672.22|664.22|672.33|664.33|672.35|664.35|672.04|664.04|10
1726068750000|2024-09-11 15:32:30|672.28|664.28|671.85|663.85|672.28|664.28|671.8|663.8|10
1726068760000|2024-09-11 15:32:40|671.88|663.88|671.9|663.9|672.15|664.15|671.88|663.88|8
1726068770000|2024-09-11 15:32:50|672|664|671.83|663.83|672|664|671.7|663.7|9
1726068780000|2024-09-11 15:33:00|671.88|663.88|672.17|664.17|672.19|664.19|671.88|663.88|10
1726068790000|2024-09-11 15:33:10|672.1|664.1|671.5|663.5|672.1|664.1|671.5|663.5|17
1726068800000|2024-09-11 15:33:20|671.45|663.45|671.51|663.51|671.51|663.51|671.35|663.35|6
1726068810000|2024-09-11 15:33:30|671.55|663.55|671.73|663.73|671.78|663.78|671.55|663.55|7
1726068820000|2024-09-11 15:33:40|671.75|663.75|671.58|663.58|671.8|663.8|671.58|663.58|6
1726068830000|2024-09-11 15:33:50|671.6|663.6|671.69|663.69|671.75|663.75|671.6|663.6|6
1726068840000|2024-09-11 15:34:00|671.74|663.74|671.95|663.95|671.95|663.95|671.68|663.68|11
1726068850000|2024-09-11 15:34:10|671.97|663.97|671.82|663.82|671.97|663.97|671.82|663.82|6
1726068860000|2024-09-11 15:34:20|671.79|663.79|671.78|663.78|671.82|663.82|671.77|663.77|8
1726068870000|2024-09-11 15:34:30|671.85|663.85|672.3|664.3|672.3|664.3|671.85|663.85|7
1726068880000|2024-09-11 15:34:40|672.23|664.23|672.4|664.4|672.4|664.4|672|664|9
1726068890000|2024-09-11 15:34:50|672.35|664.35|672.45|664.45|672.45|664.45|672.35|664.35|7
1726068900000|2024-09-11 15:35:00|672.5|664.5|672.49|664.49|672.66|664.66|672.47|664.47|14
1726068910000|2024-09-11 15:35:10|672.52|664.52|672.49|664.49|672.52|664.52|672.49|664.49|4
1726068920000|2024-09-11 15:35:20|672.42|664.42|671.71|663.71|672.42|664.42|671.71|663.71|13
1726068930000|2024-09-11 15:35:30|671.7|663.7|671.85|663.85|671.85|663.85|671.7|663.7|3
1726068940000|2024-09-11 15:35:40|671.95|663.95|671.77|663.77|671.95|663.95|671.77|663.77|7
1726068950000|2024-09-11 15:35:50|671.76|663.76|671.75|663.75|671.76|663.76|671.75|663.75|2
1726068960000|2024-09-11 15:36:00|671.73|663.73|671.5|663.5|671.73|663.73|671.5|663.5|4
1726068970000|2024-09-11 15:36:10|671.45|663.45|671.61|663.61|671.65|663.65|671.45|663.45|6
1726068980000|2024-09-11 15:36:20|671.51|663.51|671.7|663.7|671.75|663.75|671.5|663.5|6
1726068990000|2024-09-11 15:36:30|671.8|663.8|671.84|663.84|672.05|664.05|671.8|663.8|8
1726069000000|2024-09-11 15:36:40|671.83|663.83|671.64|663.64|671.83|663.83|671.4|663.4|12
1726069010000|2024-09-11 15:36:50|671.7|663.7|672.2|664.2|672.3|664.3|671.7|663.7|13
1726069020000|2024-09-11 15:37:00|672.15|664.15|672.29|664.29|672.3|664.3|671.95|663.95|13
1726069030000|2024-09-11 15:37:10|672.24|664.24|672.2|664.2|672.25|664.25|672.08|664.08|11
1726069040000|2024-09-11 15:37:20|672.15|664.15|672.3|664.3|672.3|664.3|671.95|663.95|11
1726069050000|2024-09-11 15:37:30|672.15|664.15|672.3|664.3|672.3|664.3|672.15|664.15|7
1726069060000|2024-09-11 15:37:40|672.35|664.35|672.31|664.31|672.35|664.35|672.26|664.26|7
1726069070000|2024-09-11 15:37:50|672.25|664.25|672.21|664.21|672.25|664.25|672.21|664.21|3
1726069080000|2024-09-11 15:38:00|672.32|664.32|672.8|664.8|672.8|664.8|672.32|664.32|6
1726069090000|2024-09-11 15:38:10|672.81|664.81|673.25|665.25|673.25|665.25|672.81|664.81|11
1726069100000|2024-09-11 15:38:20|673.24|665.24|673.5|665.5|673.6|665.6|673.23|665.23|13
1726069110000|2024-09-11 15:38:30|673.54|665.54|673.5|665.5|673.65|665.65|673.5|665.5|7
1726069120000|2024-09-11 15:38:40|673.47|665.47|674.25|666.25|674.25|666.25|673.41|665.41|15
1726069130000|2024-09-11 15:38:50|674.2|666.2|674.57|666.57|674.63|666.63|674.11|666.11|14
1726069140000|2024-09-11 15:39:00|674.55|666.55|675.14|667.14|675.3|667.3|674.55|666.55|10
1726069150000|2024-09-11 15:39:10|675.04|667.04|675.67|667.67|675.91|667.91|675.04|667.04|16
1726069160000|2024-09-11 15:39:20|675.7|667.7|675.36|667.36|675.95|667.95|675.36|667.36|15
1726069170000|2024-09-11 15:39:30|675.3|667.3|675.43|667.43|675.43|667.43|675.22|667.22|13
1726069180000|2024-09-11 15:39:40|675.48|667.48|675.29|667.29|675.7|667.7|675.29|667.29|18
1726069190000|2024-09-11 15:39:50|675.31|667.31|675.83|667.83|675.85|667.85|675.31|667.31|12
1726069200000|2024-09-11 15:40:00|675.9|667.9|675.39|667.39|675.92|667.92|675.28|667.28|13
1726069210000|2024-09-11 15:40:10|675.38|667.38|674.95|666.95|675.38|667.38|674.9|666.9|13
1726069220000|2024-09-11 15:40:20|675|667|675.2|667.2|675.21|667.21|675|667|11
1726069230000|2024-09-11 15:40:30|675.35|667.35|675.78|667.78|675.79|667.79|675.35|667.35|11
1726069240000|2024-09-11 15:40:40|675.9|667.9|675.87|667.87|675.95|667.95|675.74|667.74|12
1726069250000|2024-09-11 15:40:50|675.82|667.82|675.91|667.91|675.98|667.98|675.72|667.72|8
1726069260000|2024-09-11 15:41:00|676.06|668.06|676.28|668.28|676.49|668.49|676.06|668.06|13
1726069270000|2024-09-11 15:41:10|676.26|668.26|676.07|668.07|676.31|668.31|676.03|668.03|8
1726069280000|2024-09-11 15:41:20|676.02|668.02|675.97|667.97|676.16|668.16|675.97|667.97|8
1726069290000|2024-09-11 15:41:30|676.1|668.1|675.86|667.86|676.2|668.2|675.8|667.8|11
1726069300000|2024-09-11 15:41:40|675.91|667.91|676.56|668.56|676.75|668.75|675.9|667.9|16
1726069310000|2024-09-11 15:41:50|676.66|668.66|677.2|669.2|677.2|669.2|676.66|668.66|10
1726069320000|2024-09-11 15:42:00|677.25|669.25|677.06|669.06|677.25|669.25|676.9|668.9|7
1726069330000|2024-09-11 15:42:10|677.03|669.03|678.06|670.06|678.06|670.06|677.03|669.03|16
1726069340000|2024-09-11 15:42:20|678.11|670.11|678.42|670.42|678.44|670.44|677.98|669.98|10
1726069350000|2024-09-11 15:42:30|678.38|670.38|678.8|670.8|678.8|670.8|678.33|670.33|12
1726069360000|2024-09-11 15:42:40|678.77|670.77|678.75|670.75|678.77|670.77|678.49|670.49|13
1726069370000|2024-09-11 15:42:50|678.8|670.8|678.95|670.95|678.95|670.95|678.8|670.8|7
1726069380000|2024-09-11 15:43:00|679.15|671.15|678.7|670.7|679.15|671.15|678.7|670.7|12
1726069390000|2024-09-11 15:43:10|678.72|670.72|678.3|670.3|678.72|670.72|678.01|670.01|14
1726069400000|2024-09-11 15:43:20|678.29|670.29|678.64|670.64|678.7|670.7|678.25|670.25|10
1726069410000|2024-09-11 15:43:30|678.59|670.59|678.41|670.41|678.79|670.79|678.41|670.41|11
1726069420000|2024-09-11 15:43:40|678.55|670.55|679.25|671.25|679.25|671.25|678.55|670.55|8
1726069430000|2024-09-11 15:43:50|679.35|671.35|679.45|671.45|679.55|671.55|679.25|671.25|5
1726069440000|2024-09-11 15:44:00|679.6|671.6|679|671|679.7|671.7|679|671|9
1726069450000|2024-09-11 15:44:10|679.05|671.05|678.61|670.61|679.1|671.1|678.61|670.61|10
1726069460000|2024-09-11 15:44:20|678.55|670.55|678.22|670.22|678.55|670.55|678.17|670.17|15
1726069470000|2024-09-11 15:44:30|678.2|670.2|678.48|670.48|678.56|670.56|678.15|670.15|13
1726069480000|2024-09-11 15:44:40|678.65|670.65|678.78|670.78|678.85|670.85|678.65|670.65|9
1726069490000|2024-09-11 15:44:50|678.72|670.72|678.87|670.87|678.95|670.95|678.71|670.71|12
1726069500000|2024-09-11 15:45:00|678.82|670.82|678.05|670.05|678.95|670.95|678.05|670.05|17
1726069510000|2024-09-11 15:45:10|678.11|670.11|678.17|670.17|678.46|670.46|678.02|670.02|10
1726069520000|2024-09-11 15:45:20|678.25|670.25|678.87|670.87|678.87|670.87|678.25|670.25|15
1726069530000|2024-09-11 15:45:30|678.88|670.88|678.9|670.9|679.1|671.1|678.88|670.88|5
1726069540000|2024-09-11 15:45:40|678.76|670.76|678.46|670.46|678.76|670.76|678.46|670.46|5
1726069550000|2024-09-11 15:45:50|678.3|670.3|678.27|670.27|678.55|670.55|678.27|670.27|6
1726069560000|2024-09-11 15:46:00|678.22|670.22|678.2|670.2|678.58|670.58|678.04|670.04|15
1726069570000|2024-09-11 15:46:10|678.18|670.18|677.97|669.97|678.55|670.55|677.97|669.97|9
1726069580000|2024-09-11 15:46:20|677.92|669.92|678.67|670.67|678.9|670.9|677.84|669.84|13
1726069590000|2024-09-11 15:46:30|678.75|670.75|679.25|671.25|679.55|671.55|678.75|670.75|11
1726069600000|2024-09-11 15:46:40|679.2|671.2|678.9|670.9|679.45|671.45|678.85|670.85|14
1726069610000|2024-09-11 15:46:50|678.95|670.95|678.68|670.68|678.95|670.95|678.53|670.53|11
1726069620000|2024-09-11 15:47:00|678.75|670.75|679.35|671.35|679.5|671.5|678.75|670.75|9
1726069630000|2024-09-11 15:47:10|679.3|671.3|678.72|670.72|679.3|671.3|678.72|670.72|8
1726069640000|2024-09-11 15:47:20|678.7|670.7|678.64|670.64|678.85|670.85|678.59|670.59|11
1726069650000|2024-09-11 15:47:30|678.55|670.55|678.35|670.35|678.82|670.82|678.35|670.35|12
1726069660000|2024-09-11 15:47:40|678.33|670.33|678|670|678.33|670.33|677.98|669.98|9
1726069670000|2024-09-11 15:47:50|677.98|669.98|677.6|669.6|678.05|670.05|677.6|669.6|14
1726069680000|2024-09-11 15:48:00|677.7|669.7|678.07|670.07|678.17|670.17|677.61|669.61|12
1726069690000|2024-09-11 15:48:10|678.12|670.12|678.75|670.75|678.75|670.75|678.11|670.11|10
1726069700000|2024-09-11 15:48:20|678.7|670.7|678.52|670.52|678.75|670.75|678.52|670.52|9
1726069710000|2024-09-11 15:48:30|678.55|670.55|678.31|670.31|678.6|670.6|678.31|670.31|11
1726069720000|2024-09-11 15:48:40|678.25|670.25|678.25|670.25|678.3|670.3|678.02|670.02|10
1726069730000|2024-09-11 15:48:50|678.15|670.15|678.08|670.08|678.22|670.22|677.78|669.78|18
1726069740000|2024-09-11 15:49:00|678.07|670.07|677.91|669.91|678.2|670.2|677.91|669.91|10
1726069750000|2024-09-11 15:49:10|677.86|669.86|677.61|669.61|678.16|670.16|677.61|669.61|13
1726069760000|2024-09-11 15:49:20|677.56|669.56|677.95|669.95|677.95|669.95|677.54|669.54|6
1726069770000|2024-09-11 15:49:30|677.9|669.9|677.42|669.42|677.9|669.9|677.42|669.42|9
1726069780000|2024-09-11 15:49:40|677.37|669.37|677.05|669.05|677.37|669.37|677.05|669.05|8
1726069790000|2024-09-11 15:49:50|677.1|669.1|676.68|668.68|677.15|669.15|676.68|668.68|9
1726069800000|2024-09-11 15:50:00|676.86|668.86|676.45|668.45|677.01|669.01|676.39|668.39|15
1726069810000|2024-09-11 15:50:10|676.35|668.35|676.39|668.39|676.46|668.46|676.16|668.16|12
1726069820000|2024-09-11 15:50:20|676.34|668.34|676.02|668.02|676.34|668.34|675.9|667.9|12
1726069830000|2024-09-11 15:50:30|676.12|668.12|675.6|667.6|676.2|668.2|675.6|667.6|11
1726069840000|2024-09-11 15:50:40|675.49|667.49|675.55|667.55|675.6|667.6|675.37|667.37|8
1726069850000|2024-09-11 15:50:50|675.5|667.5|675.8|667.8|675.8|667.8|675.18|667.18|12
1726069860000|2024-09-11 15:51:00|675.74|667.74|675.37|667.37|675.8|667.8|675.37|667.37|13
1726069870000|2024-09-11 15:51:10|675.42|667.42|675.2|667.2|675.67|667.67|675.16|667.16|12
1726069880000|2024-09-11 15:51:20|675.4|667.4|675.29|667.29|675.4|667.4|675.17|667.17|13
1726069890000|2024-09-11 15:51:30|675.27|667.27|676.04|668.04|676.1|668.1|675.27|667.27|15
1726069900000|2024-09-11 15:51:40|675.99|667.99|675.69|667.69|675.99|667.99|675.6|667.6|8
1726069910000|2024-09-11 15:51:50|675.6|667.6|675.6|667.6|675.92|667.92|675.51|667.51|12
1726069920000|2024-09-11 15:52:00|675.5|667.5|675.6|667.6|675.87|667.87|675.5|667.5|13
1726069930000|2024-09-11 15:52:10|675.45|667.45|675.45|667.45|675.63|667.63|675.39|667.39|10
1726069940000|2024-09-11 15:52:20|675.43|667.43|675.1|667.1|675.43|667.43|675.1|667.1|10
1726069950000|2024-09-11 15:52:30|675.14|667.14|675.94|667.94|676.2|668.2|675.14|667.14|16
1726069960000|2024-09-11 15:52:40|675.89|667.89|675.75|667.75|675.89|667.89|675.75|667.75|5
1726069970000|2024-09-11 15:52:50|675.7|667.7|675.7|667.7|675.7|667.7|675.57|667.57|8
1726069980000|2024-09-11 15:53:00|675.82|667.82|676.09|668.09|676.29|668.29|675.73|667.73|19
1726069990000|2024-09-11 15:53:10|676.19|668.19|675.74|667.74|676.2|668.2|675.74|667.74|12
1726070000000|2024-09-11 15:53:20|675.69|667.69|675.51|667.51|675.8|667.8|675.51|667.51|15
1726070010000|2024-09-11 15:53:30|675.46|667.46|675.8|667.8|675.8|667.8|675.44|667.44|8
1726070020000|2024-09-11 15:53:40|675.65|667.65|675.4|667.4|675.65|667.65|675.4|667.4|6
1726070030000|2024-09-11 15:53:50|675.5|667.5|675.43|667.43|675.5|667.5|675.43|667.43|6
1726070040000|2024-09-11 15:54:00|675.4|667.4|675.3|667.3|675.65|667.65|675.25|667.25|12
1726070050000|2024-09-11 15:54:10|675.2|667.2|675.3|667.3|675.3|667.3|675.11|667.11|8
1726070060000|2024-09-11 15:54:20|675.4|667.4|675.6|667.6|675.6|667.6|675.34|667.34|6
1726070070000|2024-09-11 15:54:30|675.55|667.55|675.65|667.65|675.65|667.65|675.55|667.55|3
1726070090000|2024-09-11 15:54:50|675.72|667.72|675.7|667.7|675.72|667.72|675.7|667.7|2
1726070100000|2024-09-11 15:55:00|675.65|667.65|675.52|667.52|675.95|667.95|675.45|667.45|11
1726070110000|2024-09-11 15:55:10|675.51|667.51|676.13|668.13|676.2|668.2|675.51|667.51|10
1726070120000|2024-09-11 15:55:20|676.25|668.25|676.69|668.69|676.75|668.75|676.25|668.25|10
1726070130000|2024-09-11 15:55:30|676.75|668.75|677.15|669.15|677.17|669.17|676.75|668.75|12
1726070140000|2024-09-11 15:55:40|677.25|669.25|677.2|669.2|677.25|669.25|677.2|669.2|2
1726070150000|2024-09-11 15:55:50|677.1|669.1|676.9|668.9|677.31|669.31|676.9|668.9|8
1726070160000|2024-09-11 15:56:00|676.86|668.86|676.76|668.76|677|669|676.76|668.76|8
1726070170000|2024-09-11 15:56:10|676.6|668.6|676.65|668.65|676.7|668.7|676.45|668.45|10
1726070180000|2024-09-11 15:56:20|676.6|668.6|676.32|668.32|676.6|668.6|676.32|668.32|7
1726070190000|2024-09-11 15:56:30|676.22|668.22|676.15|668.15|676.22|668.22|675.84|667.84|11
1726070200000|2024-09-11 15:56:40|676.1|668.1|675.67|667.67|676.1|668.1|675.6|667.6|14
1726070210000|2024-09-11 15:56:50|675.7|667.7|676.15|668.15|676.15|668.15|675.66|667.66|10
1726070220000|2024-09-11 15:57:00|676.07|668.07|676.14|668.14|676.25|668.25|676.05|668.05|12
1726070230000|2024-09-11 15:57:10|676.09|668.09|675.65|667.65|676.18|668.18|675.65|667.65|12
1726070240000|2024-09-11 15:57:20|675.64|667.64|675.35|667.35|675.7|667.7|675.35|667.35|11
1726070250000|2024-09-11 15:57:30|675.45|667.45|675.81|667.81|675.85|667.85|675.45|667.45|5
1726070260000|2024-09-11 15:57:40|676.06|668.06|676.45|668.45|676.45|668.45|676.04|668.04|10
1726070270000|2024-09-11 15:57:50|676.55|668.55|676.59|668.59|676.7|668.7|676.55|668.55|7
1726070280000|2024-09-11 15:58:00|676.6|668.6|677.04|669.04|677.04|669.04|676.54|668.54|14
1726070290000|2024-09-11 15:58:10|677.14|669.14|676.65|668.65|677.2|669.2|676.62|668.62|13
1726070300000|2024-09-11 15:58:20|676.73|668.73|677.53|669.53|677.65|669.65|676.73|668.73|11
1726070310000|2024-09-11 15:58:30|677.58|669.58|677.6|669.6|677.61|669.61|677.27|669.27|12
1726070320000|2024-09-11 15:58:40|677.58|669.58|677.93|669.93|677.95|669.95|677.57|669.57|10
1726070330000|2024-09-11 15:58:50|678|670|678.03|670.03|678.09|670.09|677.97|669.97|6
1726070340000|2024-09-11 15:59:00|677.98|669.98|677.66|669.66|677.98|669.98|677.66|669.66|8
1726070350000|2024-09-11 15:59:10|677.61|669.61|677.4|669.4|677.61|669.61|677.33|669.33|11
1726070360000|2024-09-11 15:59:20|677.35|669.35|677.51|669.51|677.67|669.67|677.23|669.23|11
1726070370000|2024-09-11 15:59:30|677.55|669.55|677.5|669.5|677.55|669.55|677.29|669.29|8
1726070380000|2024-09-11 15:59:40|677.55|669.55|678|670|678.2|670.2|677.55|669.55|12
1726070390000|2024-09-11 15:59:50|677.98|669.98|678.56|670.56|678.56|670.56|677.98|669.98|11
1726070400000|2024-09-11 16:00:00|678.46|670.46|678.71|670.71|678.75|670.75|678.39|670.39|12
1726070410000|2024-09-11 16:00:10|678.66|670.66|678.55|670.55|678.9|670.9|678.55|670.55|11
1726070420000|2024-09-11 16:00:20|678.5|670.5|678.35|670.35|678.5|670.5|678.35|670.35|10
1726070430000|2024-09-11 16:00:30|678.4|670.4|678.9|670.9|678.9|670.9|678.4|670.4|11
1726070440000|2024-09-11 16:00:40|679.15|671.15|679.05|671.05|679.15|671.15|679.05|671.05|2
1726070450000|2024-09-11 16:00:50|679|671|678.46|670.46|679|671|678.45|670.45|12
1726070460000|2024-09-11 16:01:00|678.41|670.41|679.65|671.65|679.65|671.65|678.2|670.2|13
1726070470000|2024-09-11 16:01:10|679.68|671.68|679.76|671.76|679.86|671.86|679.68|671.68|12
1726070480000|2024-09-11 16:01:20|679.7|671.7|679.74|671.74|679.86|671.86|679.7|671.7|13
1726070490000|2024-09-11 16:01:30|679.73|671.73|679.95|671.95|680|672|679.72|671.72|10
1726070500000|2024-09-11 16:01:40|680.1|672.1|680.09|672.09|680.3|672.3|680.03|672.03|12
1726070510000|2024-09-11 16:01:50|679.99|671.99|680.29|672.29|680.35|672.35|679.95|671.95|8
1726070520000|2024-09-11 16:02:00|680.28|672.28|680.37|672.37|680.37|672.37|679.91|671.91|17
1726070530000|2024-09-11 16:02:10|680.36|672.36|680.03|672.03|680.53|672.53|679.9|671.9|17
1726070540000|2024-09-11 16:02:20|680|672|679.86|671.86|680.05|672.05|679.82|671.82|9
1726070550000|2024-09-11 16:02:30|679.81|671.81|679.6|671.6|679.81|671.81|679.6|671.6|11
1726070560000|2024-09-11 16:02:40|679.65|671.65|679.6|671.6|679.83|671.83|679.6|671.6|6
1726070570000|2024-09-11 16:02:50|679.5|671.5|679.45|671.45|679.57|671.57|679.38|671.38|10
1726070580000|2024-09-11 16:03:00|679.5|671.5|680.21|672.21|680.23|672.23|679.5|671.5|18
1726070590000|2024-09-11 16:03:10|680.2|672.2|679.95|671.95|680.21|672.21|679.8|671.8|6
1726070600000|2024-09-11 16:03:20|679.8|671.8|679.73|671.73|679.85|671.85|679.73|671.73|8
1726070610000|2024-09-11 16:03:30|679.72|671.72|679.85|671.85|679.85|671.85|679.66|671.66|7
1726070620000|2024-09-11 16:03:40|679.94|671.94|679.59|671.59|679.94|671.94|679.59|671.59|6
1726070630000|2024-09-11 16:03:50|679.6|671.6|680.02|672.02|680.02|672.02|679.59|671.59|5
1726070640000|2024-09-11 16:04:00|679.98|671.98|679.67|671.67|679.98|671.98|679.64|671.64|13
1726070650000|2024-09-11 16:04:10|679.72|671.72|679.6|671.6|679.9|671.9|679.6|671.6|7
1726070660000|2024-09-11 16:04:20|679.55|671.55|679.85|671.85|679.85|671.85|679.54|671.54|10
1726070670000|2024-09-11 16:04:30|680|672|680.25|672.25|680.25|672.25|679.97|671.97|6
1726070680000|2024-09-11 16:04:40|680.4|672.4|680.6|672.6|680.65|672.65|680.06|672.06|16
1726070690000|2024-09-11 16:04:50|680.65|672.65|680.95|672.95|680.95|672.95|680.65|672.65|9
1726070700000|2024-09-11 16:05:00|681.1|673.1|681.05|673.05|681.4|673.4|681|673|14
1726070710000|2024-09-11 16:05:10|681|673|681.6|673.6|681.6|673.6|681|673|13
1726070720000|2024-09-11 16:05:20|681.8|673.8|681.75|673.75|681.85|673.85|681.7|673.7|7
1726070730000|2024-09-11 16:05:30|681.85|673.85|681.8|673.8|681.9|673.9|681.8|673.8|6
1726070740000|2024-09-11 16:05:40|681.65|673.65|681.18|673.18|681.65|673.65|681.18|673.18|13
1726070750000|2024-09-11 16:05:50|681.2|673.2|681.6|673.6|681.6|673.6|681.08|673.08|9
1726070760000|2024-09-11 16:06:00|681.55|673.55|680.89|672.89|681.65|673.65|680.89|672.89|11
1726070770000|2024-09-11 16:06:10|680.87|672.87|680.77|672.77|680.87|672.87|680.59|672.59|12
1726070780000|2024-09-11 16:06:20|680.93|672.93|680.98|672.98|681.03|673.03|680.82|672.82|7
1726070790000|2024-09-11 16:06:30|680.93|672.93|680.55|672.55|680.93|672.93|680.51|672.51|11
1726070800000|2024-09-11 16:06:40|680.54|672.54|680.82|672.82|680.85|672.85|680.54|672.54|8
1726070810000|2024-09-11 16:06:50|680.71|672.71|680.49|672.49|680.71|672.71|680.49|672.49|6
1726070820000|2024-09-11 16:07:00|680.63|672.63|680.62|672.62|680.68|672.68|680.62|672.62|7
1726070830000|2024-09-11 16:07:10|680.77|672.77|681.27|673.27|681.4|673.4|680.77|672.77|14
1726070840000|2024-09-11 16:07:20|681.3|673.3|681.45|673.45|681.6|673.6|681.3|673.3|5
1726070850000|2024-09-11 16:07:30|681.4|673.4|681.35|673.35|681.4|673.4|681.3|673.3|3
1726070860000|2024-09-11 16:07:40|681.3|673.3|680.86|672.86|681.3|673.3|680.81|672.81|12
1726070870000|2024-09-11 16:07:50|680.76|672.76|680.86|672.86|680.88|672.88|680.75|672.75|7
1726070880000|2024-09-11 16:08:00|680.81|672.81|680.9|672.9|680.95|672.95|680.73|672.73|11
1726070890000|2024-09-11 16:08:10|680.94|672.94|681.15|673.15|681.15|673.15|680.94|672.94|5
1726070900000|2024-09-11 16:08:20|681.22|673.22|681.55|673.55|681.7|673.7|681.22|673.22|11
1726070910000|2024-09-11 16:08:30|681.5|673.5|681.15|673.15|681.5|673.5|681.15|673.15|6
1726070920000|2024-09-11 16:08:40|681.1|673.1|680.7|672.7|681.1|673.1|680.7|672.7|11
1726070930000|2024-09-11 16:08:50|680.6|672.6|680.35|672.35|680.6|672.6|680.34|672.34|14
1726070940000|2024-09-11 16:09:00|680.28|672.28|679.85|671.85|680.28|672.28|679.85|671.85|12
1726070950000|2024-09-11 16:09:10|679.81|671.81|679.35|671.35|679.81|671.81|679.35|671.35|8
1726070960000|2024-09-11 16:09:20|679.4|671.4|679.3|671.3|679.47|671.47|679.3|671.3|7
1726070970000|2024-09-11 16:09:30|679.27|671.27|679.45|671.45|679.6|671.6|679.27|671.27|15
1726070980000|2024-09-11 16:09:40|679.41|671.41|679.01|671.01|679.41|671.41|679.01|671.01|9
1726070990000|2024-09-11 16:09:50|679.08|671.08|679.24|671.24|679.24|671.24|679.04|671.04|4
1726071000000|2024-09-11 16:10:00|679.35|671.35|679.18|671.18|679.49|671.49|679.18|671.18|14
1726071010000|2024-09-11 16:10:10|679.15|671.15|679.56|671.56|679.6|671.6|679.13|671.13|11
1726071020000|2024-09-11 16:10:20|679.63|671.63|679.73|671.73|680.1|672.1|679.63|671.63|10
1726071030000|2024-09-11 16:10:30|679.78|671.78|679.72|671.72|679.8|671.8|679.72|671.72|5
1726071040000|2024-09-11 16:10:40|679.7|671.7|679.7|671.7|679.7|671.7|679.7|671.7|1
1726071050000|2024-09-11 16:10:50|679.62|671.62|679.56|671.56|679.62|671.62|679.56|671.56|3
1726071060000|2024-09-11 16:11:00|679.5|671.5|679.6|671.6|679.67|671.67|679.5|671.5|8
1726071070000|2024-09-11 16:11:10|679.7|671.7|680.35|672.35|680.35|672.35|679.7|671.7|11
1726071080000|2024-09-11 16:11:20|680.3|672.3|680.31|672.31|680.31|672.31|680.13|672.13|9
1726071090000|2024-09-11 16:11:30|680.36|672.36|680.29|672.29|680.36|672.36|680.29|672.29|5
1726071100000|2024-09-11 16:11:40|680.28|672.28|680.44|672.44|680.55|672.55|680.28|672.28|7
1726071110000|2024-09-11 16:11:50|680.36|672.36|680.45|672.45|680.45|672.45|680.28|672.28|6
1726071120000|2024-09-11 16:12:00|680.4|672.4|680.34|672.34|680.45|672.45|680.34|672.34|3
1726071130000|2024-09-11 16:12:10|680.33|672.33|680.45|672.45|680.45|672.45|680.3|672.3|7
1726071140000|2024-09-11 16:12:20|680.5|672.5|680.9|672.9|680.9|672.9|680.5|672.5|5
1726071150000|2024-09-11 16:12:30|680.95|672.95|681.15|673.15|681.15|673.15|680.95|672.95|12
1726071160000|2024-09-11 16:12:40|681.13|673.13|681.4|673.4|681.4|673.4|681.13|673.13|6
1726071170000|2024-09-11 16:12:50|681.45|673.45|681.5|673.5|681.5|673.5|681.45|673.45|2
1726071180000|2024-09-11 16:13:00|681.45|673.45|680.94|672.94|681.45|673.45|680.94|672.94|9
1726071190000|2024-09-11 16:13:10|680.89|672.89|680.5|672.5|680.99|672.99|680.5|672.5|14
1726071200000|2024-09-11 16:13:20|680.51|672.51|680.09|672.09|680.51|672.51|680.09|672.09|8
1726071210000|2024-09-11 16:13:30|680.04|672.04|679.92|671.92|680.04|672.04|679.92|671.92|6
1726071220000|2024-09-11 16:13:40|679.91|671.91|679.79|671.79|679.91|671.91|679.79|671.79|3
1726071230000|2024-09-11 16:13:50|679.74|671.74|679.85|671.85|679.85|671.85|679.73|671.73|3
1726071240000|2024-09-11 16:14:00|680.04|672.04|680.2|672.2|680.3|672.3|679.99|671.99|12
1726071250000|2024-09-11 16:14:10|680.23|672.23|680.51|672.51|680.51|672.51|680.23|672.23|5
1726071260000|2024-09-11 16:14:20|680.56|672.56|680.9|672.9|680.9|672.9|680.56|672.56|7
1726071270000|2024-09-11 16:14:30|680.86|672.86|680.95|672.95|680.95|672.95|680.83|672.83|5
1726071280000|2024-09-11 16:14:40|681|673|680.87|672.87|681.2|673.2|680.82|672.82|12
1726071290000|2024-09-11 16:14:50|680.9|672.9|681.01|673.01|681.03|673.03|680.9|672.9|4
1726071300000|2024-09-11 16:15:00|681.06|673.06|681.3|673.3|681.3|673.3|681.06|673.06|9
1726071310000|2024-09-11 16:15:10|681.35|673.35|680.78|672.78|681.35|673.35|680.78|672.78|12
1726071320000|2024-09-11 16:15:20|680.73|672.73|681.05|673.05|681.05|673.05|680.71|672.71|9
1726071330000|2024-09-11 16:15:30|681.1|673.1|681.55|673.55|681.7|673.7|681.1|673.1|10
1726071340000|2024-09-11 16:15:40|681.5|673.5|681.37|673.37|681.5|673.5|681.37|673.37|5
1726071350000|2024-09-11 16:15:50|681.36|673.36|681.13|673.13|681.36|673.36|681.1|673.1|8
1726071360000|2024-09-11 16:16:00|681.11|673.11|680.82|672.82|681.11|673.11|680.82|672.82|10
1726071370000|2024-09-11 16:16:10|680.81|672.81|680.55|672.55|680.81|672.81|680.42|672.42|11
1726071380000|2024-09-11 16:16:20|680.65|672.65|679.82|671.82|680.65|672.65|679.65|671.65|20
1726071390000|2024-09-11 16:16:30|679.92|671.92|680.05|672.05|680.2|672.2|679.73|671.73|14
1726071400000|2024-09-11 16:16:40|679.95|671.95|679.85|671.85|679.95|671.95|679.7|671.7|7
1726071410000|2024-09-11 16:16:50|679.75|671.75|680|672|680|672|679.71|671.71|10
1726071420000|2024-09-11 16:17:00|680.1|672.1|680.43|672.43|680.45|672.45|680.1|672.1|9
1726071430000|2024-09-11 16:17:10|680.4|672.4|680.21|672.21|680.4|672.4|680.21|672.21|7
1726071440000|2024-09-11 16:17:20|680.2|672.2|680.41|672.41|680.65|672.65|680.2|672.2|11
1726071450000|2024-09-11 16:17:30|680.45|672.45|680.41|672.41|680.5|672.5|680.4|672.4|8
1726071460000|2024-09-11 16:17:40|680.46|672.46|680.32|672.32|680.46|672.46|680.32|672.32|6
1726071470000|2024-09-11 16:17:50|680.31|672.31|680.3|672.3|680.31|672.31|680.3|672.3|2
1726071480000|2024-09-11 16:18:00|680.35|672.35|680.2|672.2|680.54|672.54|680.2|672.2|12
1726071490000|2024-09-11 16:18:10|680.15|672.15|680|672|680.15|672.15|680|672|6
1726071500000|2024-09-11 16:18:20|679.99|671.99|679.82|671.82|679.99|671.99|679.8|671.8|11
1726071510000|2024-09-11 16:18:30|679.8|671.8|679.8|671.8|679.81|671.81|679.7|671.7|8
1726071520000|2024-09-11 16:18:40|679.75|671.75|679.45|671.45|679.8|671.8|679.45|671.45|8
1726071530000|2024-09-11 16:18:50|679.5|671.5|679.34|671.34|679.5|671.5|679.34|671.34|6
1726071540000|2024-09-11 16:19:00|679.33|671.33|679.8|671.8|679.8|671.8|679.33|671.33|9
1726071550000|2024-09-11 16:19:10|679.85|671.85|679.78|671.78|679.9|671.9|679.75|671.75|7
1726071560000|2024-09-11 16:19:20|679.77|671.77|680.19|672.19|680.3|672.3|679.77|671.77|8
1726071570000|2024-09-11 16:19:30|680.18|672.18|679.75|671.75|680.18|672.18|679.75|671.75|9
1726071580000|2024-09-11 16:19:40|679.74|671.74|680.29|672.29|680.3|672.3|679.74|671.74|9
1726071590000|2024-09-11 16:19:50|680.39|672.39|680.8|672.8|680.86|672.86|680.39|672.39|10
1726071600000|2024-09-11 16:20:00|680.9|672.9|681.1|673.1|681.13|673.13|680.9|672.9|12
1726071610000|2024-09-11 16:20:10|680.97|672.97|681.15|673.15|681.15|673.15|680.96|672.96|7
1726071620000|2024-09-11 16:20:20|681.45|673.45|681.75|673.75|681.75|673.75|681.45|673.45|4
1726071630000|2024-09-11 16:20:30|681.7|673.7|681.55|673.55|681.75|673.75|681.55|673.55|5
1726072050000|2024-09-11 16:27:30|681.2|673.2|681.5|673.5|681.5|673.5|681.2|673.2|4
1726072060000|2024-09-11 16:27:40|681.65|673.65|681.6|673.6|681.85|673.85|681.6|673.6|6
1726072070000|2024-09-11 16:27:50|681.55|673.55|681.5|673.5|681.55|673.55|681.45|673.45|8
1726072080000|2024-09-11 16:28:00|681.55|673.55|681.6|673.6|682.01|674.01|681.55|673.55|8
1726072090000|2024-09-11 16:28:10|681.55|673.55|681.65|673.65|681.65|673.65|681.55|673.55|3
1726072100000|2024-09-11 16:28:20|681.7|673.7|681.75|673.75|681.8|673.8|681.7|673.7|4
1726072110000|2024-09-11 16:28:30|681.8|673.8|681.8|673.8|681.8|673.8|681.8|673.8|1
1726072120000|2024-09-11 16:28:40|681.9|673.9|681.65|673.65|681.95|673.95|681.65|673.65|7
1726072130000|2024-09-11 16:28:50|681.75|673.75|681.95|673.95|681.96|673.96|681.75|673.75|4
1726072140000|2024-09-11 16:29:00|682|674|682.45|674.45|682.45|674.45|682|674|5
1726072150000|2024-09-11 16:29:10|682.55|674.55|682.5|674.5|682.6|674.6|682.5|674.5|4
1726072160000|2024-09-11 16:29:20|682.49|674.49|682.85|674.85|682.9|674.9|682.49|674.49|6
1726072170000|2024-09-11 16:29:30|682.9|674.9|683.1|675.1|683.1|675.1|682.9|674.9|4
1726072180000|2024-09-11 16:29:40|683.15|675.15|683.21|675.21|683.24|675.24|683.15|675.15|9
1726072190000|2024-09-11 16:29:50|683.19|675.19|683.01|675.01|683.19|675.19|683.01|675.01|4
1726072200000|2024-09-11 16:30:00|683.05|675.05|683.4|675.4|683.45|675.45|683.01|675.01|9
1726072210000|2024-09-11 16:30:10|683.35|675.35|683.3|675.3|683.35|675.35|683.25|675.25|5
1726072220000|2024-09-11 16:30:20|683.2|675.2|682.75|674.75|683.2|675.2|682.75|674.75|10
1726072230000|2024-09-11 16:30:30|682.8|674.8|682.3|674.3|682.8|674.8|682.25|674.25|10
1726072240000|2024-09-11 16:30:40|682.35|674.35|682.47|674.47|682.47|674.47|682.35|674.35|4
1726072250000|2024-09-11 16:30:50|682.5|674.5|683.02|675.02|683.02|675.02|682.5|674.5|7
1726072260000|2024-09-11 16:31:00|683|675|683.5|675.5|683.55|675.55|683|675|12
1726072270000|2024-09-11 16:31:10|683.6|675.6|683.7|675.7|683.75|675.75|683.6|675.6|7
1726072280000|2024-09-11 16:31:20|683.69|675.69|683.65|675.65|683.69|675.69|683.63|675.63|4
1726072290000|2024-09-11 16:31:30|683.75|675.75|683.84|675.84|683.84|675.84|683.75|675.75|2
1726072300000|2024-09-11 16:31:40|683.79|675.79|683.7|675.7|684.25|676.25|683.7|675.7|16
1726072310000|2024-09-11 16:31:50|683.75|675.75|683.9|675.9|683.9|675.9|683.75|675.75|10
1726072320000|2024-09-11 16:32:00|684|676|683.95|675.95|684|676|683.83|675.83|10
1726072330000|2024-09-11 16:32:10|684|676|684.2|676.2|684.2|676.2|684|676|10
1726072340000|2024-09-11 16:32:20|684.25|676.25|685.38|677.38|685.4|677.4|684.2|676.2|8
1726072350000|2024-09-11 16:32:30|685.33|677.33|685.76|677.76|685.76|677.76|684.95|676.95|15
1726072360000|2024-09-11 16:32:40|685.8|677.8|684.35|676.35|685.8|677.8|684.35|676.35|20
1726072370000|2024-09-11 16:32:50|684.25|676.25|684.28|676.28|684.4|676.4|684.18|676.18|15
1726072380000|2024-09-11 16:33:00|684.33|676.33|684.27|676.27|684.33|676.33|684.17|676.17|9
1726072390000|2024-09-11 16:33:10|684.22|676.22|683.9|675.9|684.3|676.3|683.83|675.83|15
1726072400000|2024-09-11 16:33:20|684|676|684.2|676.2|684.25|676.25|684|676|10
1726072410000|2024-09-11 16:33:30|684.15|676.15|684.1|676.1|684.2|676.2|684.1|676.1|8
1726072420000|2024-09-11 16:33:40|684.15|676.15|684.25|676.25|684.25|676.25|684.15|676.15|7
1726072430000|2024-09-11 16:33:50|684.2|676.2|683.77|675.77|684.2|676.2|683.77|675.77|10
1726072440000|2024-09-11 16:34:00|683.75|675.75|683.76|675.76|683.82|675.82|683.75|675.75|12
1726072450000|2024-09-11 16:34:10|683.71|675.71|683.85|675.85|683.9|675.9|683.55|675.55|10
1726072460000|2024-09-11 16:34:20|683.9|675.9|683.45|675.45|683.9|675.9|683.45|675.45|10
1726072470000|2024-09-11 16:34:30|683.48|675.48|684|676|684|676|683.45|675.45|9
1726072480000|2024-09-11 16:34:40|683.95|675.95|684|676|684|676|683.95|675.95|4
1726072490000|2024-09-11 16:34:50|684.05|676.05|684.17|676.17|684.3|676.3|684.05|676.05|9
1726072500000|2024-09-11 16:35:00|684.2|676.2|684.2|676.2|684.2|676.2|684.1|676.1|5
1726072510000|2024-09-11 16:35:10|684.25|676.25|685.05|677.05|685.05|677.05|684.25|676.25|9
1726072520000|2024-09-11 16:35:20|685.1|677.1|684.77|676.77|685.2|677.2|684.65|676.65|11
1726072530000|2024-09-11 16:35:30|684.9|676.9|685.25|677.25|685.25|677.25|684.9|676.9|8
1726072540000|2024-09-11 16:35:40|685.3|677.3|685.45|677.45|685.55|677.55|685.3|677.3|10
1726072550000|2024-09-11 16:35:50|685.4|677.4|685.45|677.45|685.45|677.45|685.25|677.25|14
1726072560000|2024-09-11 16:36:00|685.5|677.5|686|678|686.05|678.05|685.5|677.5|11
1726072570000|2024-09-11 16:36:10|686.07|678.07|686.2|678.2|686.5|678.5|686.07|678.07|11
1726072580000|2024-09-11 16:36:20|686.35|678.35|686.6|678.6|686.6|678.6|686.35|678.35|7
1726072590000|2024-09-11 16:36:30|686.55|678.55|686.25|678.25|686.55|678.55|686.15|678.15|11
1726072600000|2024-09-11 16:36:40|686.1|678.1|685.95|677.95|686.1|678.1|685.9|677.9|7
1726072610000|2024-09-11 16:36:50|685.9|677.9|685.65|677.65|685.9|677.9|685.55|677.55|8
1726072620000|2024-09-11 16:37:00|685.7|677.7|685.55|677.55|685.75|677.75|685.55|677.55|6
1726072630000|2024-09-11 16:37:10|685.45|677.45|684.9|676.9|685.45|677.45|684.85|676.85|21
1726072640000|2024-09-11 16:37:20|684.84|676.84|685.5|677.5|685.5|677.5|684.84|676.84|12
1726072650000|2024-09-11 16:37:30|685.55|677.55|686.46|678.46|686.46|678.46|685.5|677.5|10
1726072660000|2024-09-11 16:37:40|686.5|678.5|686.38|678.38|686.6|678.6|686.38|678.38|7
1726072670000|2024-09-11 16:37:50|686.36|678.36|686.25|678.25|686.6|678.6|686.1|678.1|13
1726072680000|2024-09-11 16:38:00|686.26|678.26|686.3|678.3|686.3|678.3|686.1|678.1|9
1726072690000|2024-09-11 16:38:10|686.4|678.4|686.31|678.31|686.6|678.6|686.31|678.31|7
1726072700000|2024-09-11 16:38:20|686.26|678.26|685.89|677.89|686.26|678.26|685.84|677.84|8
1726072710000|2024-09-11 16:38:30|685.84|677.84|686.15|678.15|686.15|678.15|685.65|677.65|9
1726072720000|2024-09-11 16:38:40|686.2|678.2|686.15|678.15|686.2|678.2|686.05|678.05|7
1726072730000|2024-09-11 16:38:50|686.2|678.2|686.15|678.15|686.2|678.2|686.05|678.05|4
1726072740000|2024-09-11 16:39:00|686.2|678.2|686.6|678.6|686.6|678.6|686.2|678.2|5
1726072750000|2024-09-11 16:39:10|686.7|678.7|686.6|678.6|686.7|678.7|686.6|678.6|3
1726072760000|2024-09-11 16:39:20|686.55|678.55|686.31|678.31|686.55|678.55|686.27|678.27|10
1726072770000|2024-09-11 16:39:30|686.26|678.26|686.16|678.16|686.26|678.26|686.16|678.16|2
1726072780000|2024-09-11 16:39:40|686.21|678.21|686.7|678.7|686.7|678.7|686.21|678.21|6
1726072790000|2024-09-11 16:39:50|686.65|678.65|686.7|678.7|686.7|678.7|686.45|678.45|8
1726072800000|2024-09-11 16:40:00|686.65|678.65|686.6|678.6|686.75|678.75|686.6|678.6|5
1726072810000|2024-09-11 16:40:10|686.75|678.75|686.5|678.5|686.85|678.85|686.5|678.5|9
1726072820000|2024-09-11 16:40:20|686.45|678.45|685.85|677.85|686.65|678.65|685.85|677.85|19
1726072830000|2024-09-11 16:40:30|685.82|677.82|685.85|677.85|685.85|677.85|685.64|677.64|11
1726072840000|2024-09-11 16:40:40|685.9|677.9|685.65|677.65|685.9|677.9|685.6|677.6|8
1726072850000|2024-09-11 16:40:50|685.59|677.59|685.35|677.35|685.59|677.59|685.26|677.26|11
1726072860000|2024-09-11 16:41:00|685.4|677.4|685.4|677.4|685.4|677.4|685.31|677.31|4
1726072870000|2024-09-11 16:41:10|685.35|677.35|684.95|676.95|685.35|677.35|684.95|676.95|5
1726072880000|2024-09-11 16:41:20|685|677|685.3|677.3|685.5|677.5|684.95|676.95|10
1726072890000|2024-09-11 16:41:30|685.2|677.2|685.01|677.01|685.2|677.2|684.96|676.96|7
1726072900000|2024-09-11 16:41:40|685|677|684.94|676.94|685|677|684.94|676.94|3
1726072910000|2024-09-11 16:41:50|684.95|676.95|686.1|678.1|686.1|678.1|684.95|676.95|11
1726072920000|2024-09-11 16:42:00|686|678|686.35|678.35|686.35|678.35|686|678|9
1726072930000|2024-09-11 16:42:10|686.4|678.4|686.7|678.7|686.7|678.7|686.4|678.4|5
1726072940000|2024-09-11 16:42:20|686.75|678.75|686.7|678.7|686.75|678.75|686.7|678.7|2
1726072950000|2024-09-11 16:42:30|686.8|678.8|686.7|678.7|686.95|678.95|686.7|678.7|5
1726072960000|2024-09-11 16:42:40|686.65|678.65|686.5|678.5|686.65|678.65|686.5|678.5|3
1726072970000|2024-09-11 16:42:50|686.45|678.45|686.8|678.8|686.8|678.8|686.45|678.45|7
1726072980000|2024-09-11 16:43:00|686.75|678.75|686.7|678.7|686.8|678.8|686.7|678.7|8
1726072990000|2024-09-11 16:43:10|686.75|678.75|686.55|678.55|686.8|678.8|686.55|678.55|3
1726073000000|2024-09-11 16:43:20|686.6|678.6|686.7|678.7|686.7|678.7|686.55|678.55|5
1726073010000|2024-09-11 16:43:30|686.75|678.75|686.75|678.75|686.8|678.8|686.7|678.7|7
1726073020000|2024-09-11 16:43:40|686.7|678.7|686.5|678.5|686.7|678.7|686.5|678.5|2
1726073030000|2024-09-11 16:43:50|686.4|678.4|686.33|678.33|686.4|678.4|686.33|678.33|3
1726073040000|2024-09-11 16:44:00|686.28|678.28|686.55|678.55|686.8|678.8|686.28|678.28|11
1726073050000|2024-09-11 16:44:10|686.5|678.5|686.15|678.15|686.5|678.5|686.1|678.1|16
1726073060000|2024-09-11 16:44:20|686.1|678.1|686.14|678.14|686.15|678.15|686.09|678.09|7
1726073070000|2024-09-11 16:44:30|686.13|678.13|686.13|678.13|686.13|678.13|686.13|678.13|1
1726073080000|2024-09-11 16:44:40|686.08|678.08|686.6|678.6|686.6|678.6|686.08|678.08|3
1726073090000|2024-09-11 16:44:50|686.65|678.65|686.77|678.77|687.05|679.05|686.65|678.65|15
1726073100000|2024-09-11 16:45:00|686.74|678.74|686.73|678.73|686.74|678.74|686.73|678.73|4
1726073110000|2024-09-11 16:45:10|686.75|678.75|688.21|680.21|688.21|680.21|686.75|678.75|9
1726073120000|2024-09-11 16:45:20|688.3|680.3|688.78|680.78|688.78|680.78|688.3|680.3|5
1726073130000|2024-09-11 16:45:30|688.95|680.95|688.49|680.49|689.05|681.05|688.44|680.44|12
1726073140000|2024-09-11 16:45:40|688.48|680.48|688.71|680.71|689|681|688.48|680.48|13
1726073150000|2024-09-11 16:45:50|688.7|680.7|688.9|680.9|688.9|680.9|688.59|680.59|10
1726073160000|2024-09-11 16:46:00|688.95|680.95|688.65|680.65|689.1|681.1|688.61|680.61|13
1726073170000|2024-09-11 16:46:10|688.66|680.66|688.7|680.7|688.7|680.7|688.57|680.57|8
1726073180000|2024-09-11 16:46:20|688.8|680.8|689.25|681.25|689.26|681.26|688.8|680.8|17
1726073190000|2024-09-11 16:46:30|689.3|681.3|688.95|680.95|689.3|681.3|688.95|680.95|13
1726073200000|2024-09-11 16:46:40|688.9|680.9|688.9|680.9|689.1|681.1|688.9|680.9|9
1726073210000|2024-09-11 16:46:50|688.8|680.8|688.2|680.2|688.8|680.8|688.15|680.15|19
1726073220000|2024-09-11 16:47:00|688.1|680.1|687.75|679.75|688.1|680.1|687.7|679.7|18
1726073230000|2024-09-11 16:47:10|687.78|679.78|687.05|679.05|687.78|679.78|687.05|679.05|20
1726073240000|2024-09-11 16:47:20|687.12|679.12|687.16|679.16|687.22|679.22|687.11|679.11|16
1726073250000|2024-09-11 16:47:30|687.11|679.11|686.72|678.72|687.11|679.11|686.67|678.67|13
1726073260000|2024-09-11 16:47:40|686.77|678.77|686.9|678.9|687.15|679.15|686.77|678.77|10
1726073270000|2024-09-11 16:47:50|687.1|679.1|687.13|679.13|687.3|679.3|687.08|679.08|9
1726073280000|2024-09-11 16:48:00|687.08|679.08|687.55|679.55|687.55|679.55|686.96|678.96|12
1726073290000|2024-09-11 16:48:10|687.6|679.6|687.6|679.6|687.6|679.6|687.6|679.6|1
1726073300000|2024-09-11 16:48:20|688.05|680.05|687.8|679.8|688.1|680.1|687.75|679.75|7
1726073310000|2024-09-11 16:48:30|687.75|679.75|688.32|680.32|688.5|680.5|687.75|679.75|10
1726073320000|2024-09-11 16:48:40|688.42|680.42|688.15|680.15|688.42|680.42|688.15|680.15|5
1726073330000|2024-09-11 16:48:50|688.13|680.13|688.15|680.15|688.17|680.17|687.45|679.45|24
1726073340000|2024-09-11 16:49:00|688.13|680.13|688.95|680.95|688.95|680.95|688.13|680.13|10
1726073350000|2024-09-11 16:49:10|689.2|681.2|689.1|681.1|689.62|681.62|689|681|15
1726073360000|2024-09-11 16:49:20|689.15|681.15|688.75|680.75|689.15|681.15|688.7|680.7|14
1726073370000|2024-09-11 16:49:30|688.72|680.72|689.1|681.1|689.1|681.1|688.72|680.72|6
1726073380000|2024-09-11 16:49:40|689|681|688.15|680.15|689|681|688.15|680.15|15
1726073390000|2024-09-11 16:49:50|688.2|680.2|688.21|680.21|688.26|680.26|688.15|680.15|8
1726073400000|2024-09-11 16:50:00|688.3|680.3|688.75|680.75|688.9|680.9|688.3|680.3|13
1726073410000|2024-09-11 16:50:10|688.67|680.67|688.22|680.22|688.67|680.67|688.05|680.05|15
1726073420000|2024-09-11 16:50:20|688.32|680.32|689.7|681.7|689.7|681.7|688.32|680.32|8
1726073430000|2024-09-11 16:50:30|689.63|681.63|690.05|682.05|690.1|682.1|689.1|681.1|20
1726073440000|2024-09-11 16:50:40|689.95|681.95|690.05|682.05|690.15|682.15|689.95|681.95|12
1726073450000|2024-09-11 16:50:50|690|682|690.05|682.05|690.2|682.2|690|682|10
1726073460000|2024-09-11 16:51:00|690.1|682.1|691.22|683.22|691.22|683.22|690.1|682.1|13
1726073470000|2024-09-11 16:51:10|691.12|683.12|691.4|683.4|691.5|683.5|691.05|683.05|18
1726073480000|2024-09-11 16:51:20|691.35|683.35|692.35|684.35|692.35|684.35|691.25|683.25|10
1726073490000|2024-09-11 16:51:30|692.45|684.45|693.35|685.35|693.6|685.6|692.4|684.4|24
1726073500000|2024-09-11 16:51:40|693.43|685.43|693.7|685.7|693.7|685.7|693.43|685.43|13
1726073510000|2024-09-11 16:51:50|693.52|685.52|693.33|685.33|693.55|685.55|692.9|684.9|26
1726073520000|2024-09-11 16:52:00|693.38|685.38|694.65|686.65|694.85|686.85|693.35|685.35|15
1726073530000|2024-09-11 16:52:10|694.55|686.55|695.44|687.44|695.65|687.65|694.5|686.5|20
1726073540000|2024-09-11 16:52:20|695.43|687.43|695.38|687.38|695.48|687.48|695.33|687.33|8
1726073550000|2024-09-11 16:52:30|695.33|687.33|696.3|688.3|696.54|688.54|695.05|687.05|16
1726073560000|2024-09-11 16:52:40|696.35|688.35|695.5|687.5|696.35|688.35|695.35|687.35|20
1726073570000|2024-09-11 16:52:50|695.55|687.55|695.66|687.66|695.66|687.66|695.39|687.39|15
1726073580000|2024-09-11 16:53:00|695.61|687.61|695.85|687.85|696.35|688.35|695.61|687.61|17
1726073590000|2024-09-11 16:53:10|695.8|687.8|694.9|686.9|695.8|687.8|694.85|686.85|20
1726073600000|2024-09-11 16:53:20|694.85|686.85|694.64|686.64|695.2|687.2|694.5|686.5|21
1726073610000|2024-09-11 16:53:30|694.6|686.6|694.7|686.7|694.85|686.85|694.6|686.6|19
1726073620000|2024-09-11 16:53:40|694.75|686.75|695.9|687.9|695.9|687.9|694.7|686.7|14
1726073630000|2024-09-11 16:53:50|695.85|687.85|696.1|688.1|696.5|688.5|695.85|687.85|14
1726073640000|2024-09-11 16:54:00|696.15|688.15|697.05|689.05|697.4|689.4|696.15|688.15|23
1726073650000|2024-09-11 16:54:10|697.1|689.1|697.76|689.76|697.85|689.85|697.1|689.1|30
1726073660000|2024-09-11 16:54:20|697.8|689.8|698.35|690.35|698.35|690.35|697.45|689.45|21
1726073670000|2024-09-11 16:54:30|698.25|690.25|698.25|690.25|698.4|690.4|698.05|690.05|24
1726073680000|2024-09-11 16:54:40|698.3|690.3|697.5|689.5|698.4|690.4|697.4|689.4|28
1726073690000|2024-09-11 16:54:50|697.55|689.55|697.57|689.57|697.65|689.65|697.4|689.4|22
1726073700000|2024-09-11 16:55:00|697.8|689.8|698.27|690.27|698.35|690.35|697.75|689.75|27
1726073710000|2024-09-11 16:55:10|698.3|690.3|698.65|690.65|698.78|690.78|698.3|690.3|11
1726073720000|2024-09-11 16:55:20|698.71|690.71|700.05|692.05|700.05|692.05|698.71|690.71|19
1726073730000|2024-09-11 16:55:30|700.1|692.1|699.55|691.55|700.3|692.3|699.45|691.45|17
1726073740000|2024-09-11 16:55:40|699.6|691.6|698.95|690.95|699.75|691.75|698.9|690.9|18
1726073750000|2024-09-11 16:55:50|698.9|690.9|698.91|690.91|699.2|691.2|698.71|690.71|22
1726073760000|2024-09-11 16:56:00|699.15|691.15|698.75|690.75|699.15|691.15|698.75|690.75|9
1726073770000|2024-09-11 16:56:10|698.7|690.7|699.6|691.6|699.65|691.65|698.7|690.7|13
1726073780000|2024-09-11 16:56:20|699.55|691.55|698.8|690.8|699.55|691.55|698.75|690.75|14
1726073790000|2024-09-11 16:56:30|698.85|690.85|698.95|690.95|699.05|691.05|698.45|690.45|19
1726073800000|2024-09-11 16:56:40|699.15|691.15|699.25|691.25|699.25|691.25|699.15|691.15|17
1726073810000|2024-09-11 16:56:50|699.35|691.35|698.6|690.6|699.7|691.7|698.6|690.6|23
1726073820000|2024-09-11 16:57:00|698.45|690.45|698.36|690.36|698.45|690.45|698.2|690.2|14
1726073830000|2024-09-11 16:57:10|698.41|690.41|697.14|689.14|698.41|690.41|696.95|688.95|21
1726073840000|2024-09-11 16:57:20|697.19|689.19|696.59|688.59|697.19|689.19|696.29|688.29|21
1726073850000|2024-09-11 16:57:30|696.54|688.54|697.25|689.25|697.5|689.5|696.54|688.54|21
1726073860000|2024-09-11 16:57:40|697.3|689.3|697.6|689.6|698.15|690.15|697.3|689.3|20
1726073870000|2024-09-11 16:57:50|697.55|689.55|698.38|690.38|698.39|690.39|697.41|689.41|17
1726073880000|2024-09-11 16:58:00|698.35|690.35|698.35|690.35|698.38|690.38|697.6|689.6|23
1726073890000|2024-09-11 16:58:10|698.4|690.4|698.8|690.8|698.85|690.85|698.35|690.35|17
1726073900000|2024-09-11 16:58:20|698.85|690.85|698.53|690.53|698.9|690.9|698.48|690.48|26
1726073910000|2024-09-11 16:58:30|698.48|690.48|698.25|690.25|698.48|690.48|697.7|689.7|17
1726073920000|2024-09-11 16:58:40|698.3|690.3|698.55|690.55|698.64|690.64|698.2|690.2|15
1726073930000|2024-09-11 16:58:50|698.6|690.6|699.1|691.1|699.2|691.2|698.6|690.6|11
1726073940000|2024-09-11 16:59:00|698.85|690.85|699.53|691.53|699.63|691.63|698.6|690.6|25
1726073950000|2024-09-11 16:59:10|699.58|691.58|700.1|692.1|700.1|692.1|699.25|691.25|19
1726073960000|2024-09-11 16:59:20|699.95|691.95|699.9|691.9|699.95|691.95|699.57|691.57|9
1726073970000|2024-09-11 16:59:30|699.8|691.8|699.3|691.3|699.8|691.8|699.3|691.3|26
1726073980000|2024-09-11 16:59:40|699.25|691.25|699.15|691.15|699.25|691.25|698.75|690.75|12
1726073990000|2024-09-11 16:59:50|699.2|691.2|698.85|690.85|699.2|691.2|698.8|690.8|17
1726074000000|2024-09-11 17:00:00|698.8|690.8|699.85|691.85|699.85|691.85|698.75|690.75|21
1726074010000|2024-09-11 17:00:10|699.95|691.95|701.05|693.05|701.05|693.05|699.95|691.95|19
1726074020000|2024-09-11 17:00:20|700.9|692.9|700.68|692.68|701.06|693.06|700.63|692.63|21
1726074030000|2024-09-11 17:00:30|700.75|692.75|700.25|692.25|700.85|692.85|700.18|692.18|16
1726074040000|2024-09-11 17:00:40|700.35|692.35|701|693|701.08|693.08|700.16|692.16|18
1726074050000|2024-09-11 17:00:50|700.98|692.98|701.2|693.2|701.25|693.25|700.9|692.9|8
1726074060000|2024-09-11 17:01:00|701.15|693.15|701.56|693.56|701.56|693.56|700.85|692.85|19
1726074070000|2024-09-11 17:01:10|701.51|693.51|700.27|692.27|701.51|693.51|700.25|692.25|20
1726074080000|2024-09-11 17:01:20|700.26|692.26|700.45|692.45|700.65|692.65|700.24|692.24|13
1726074090000|2024-09-11 17:01:30|700.4|692.4|701.75|693.75|701.75|693.75|700.4|692.4|14
1726074100000|2024-09-11 17:01:40|701.8|693.8|701.55|693.55|701.8|693.8|701.55|693.55|13
1726074110000|2024-09-11 17:01:50|701.57|693.57|701.8|693.8|701.85|693.85|701.57|693.57|8
1726074120000|2024-09-11 17:02:00|701.85|693.85|702.05|694.05|702.4|694.4|701.75|693.75|20
1726074130000|2024-09-11 17:02:10|702|694|699.3|691.3|702|694|699.3|691.3|26
1726074140000|2024-09-11 17:02:20|699.17|691.17|698.44|690.44|699.17|691.17|697.7|689.7|23
1726074150000|2024-09-11 17:02:30|698.55|690.55|699.25|691.25|699.35|691.35|698.4|690.4|16
1726074160000|2024-09-11 17:02:40|699.2|691.2|698.47|690.47|699.25|691.25|698.47|690.47|16
1726074170000|2024-09-11 17:02:50|698.42|690.42|699|691|699.25|691.25|698.42|690.42|17
1726074180000|2024-09-11 17:03:00|699.3|691.3|698.95|690.95|699.3|691.3|698.95|690.95|11
1726074190000|2024-09-11 17:03:10|699|691|699.05|691.05|699.35|691.35|698.95|690.95|15
1726074200000|2024-09-11 17:03:20|699.2|691.2|699.19|691.19|699.85|691.85|699.15|691.15|22
1726074210000|2024-09-11 17:03:30|699.24|691.24|699.15|691.15|699.75|691.75|698.9|690.9|19
1726074220000|2024-09-11 17:03:40|699.2|691.2|698.9|690.9|699.55|691.55|698.9|690.9|11
1726074230000|2024-09-11 17:03:50|698.95|690.95|698.75|690.75|699.45|691.45|698.75|690.75|17
1726074240000|2024-09-11 17:04:00|698.85|690.85|698.47|690.47|699.1|691.1|698.47|690.47|18
1726074250000|2024-09-11 17:04:10|698.25|690.25|697.95|689.95|698.47|690.47|697.83|689.83|18
1726074260000|2024-09-11 17:04:20|698|690|697.8|689.8|698.05|690.05|697.71|689.71|13
1726074270000|2024-09-11 17:04:30|697.75|689.75|697.25|689.25|697.75|689.75|697.25|689.25|16
1726074280000|2024-09-11 17:04:40|697.3|689.3|696.8|688.8|697.3|689.3|696.75|688.75|12
1726074290000|2024-09-11 17:04:50|696.75|688.75|696.51|688.51|696.75|688.75|696.42|688.42|17
1726074300000|2024-09-11 17:05:00|696.5|688.5|697.3|689.3|697.35|689.35|696.45|688.45|11
1726074310000|2024-09-11 17:05:10|697.2|689.2|697.36|689.36|697.6|689.6|697.2|689.2|9
1726074320000|2024-09-11 17:05:20|697.3|689.3|697.65|689.65|697.7|689.7|697.23|689.23|13
1726074330000|2024-09-11 17:05:30|697.6|689.6|697.15|689.15|697.6|689.6|697.1|689.1|9
1726074340000|2024-09-11 17:05:40|697.05|689.05|696.66|688.66|697.05|689.05|696.66|688.66|5
1726074350000|2024-09-11 17:05:50|696.64|688.64|696.1|688.1|696.69|688.69|696.1|688.1|8
1726074360000|2024-09-11 17:06:00|696.18|688.18|696.17|688.17|696.4|688.4|696.17|688.17|11
1726074370000|2024-09-11 17:06:10|696.12|688.12|696.2|688.2|696.25|688.25|695.9|687.9|12
1726074380000|2024-09-11 17:06:20|696.05|688.05|696.2|688.2|696.25|688.25|695.7|687.7|17
1726074390000|2024-09-11 17:06:30|696.3|688.3|696.29|688.29|696.5|688.5|696.2|688.2|9
1726074400000|2024-09-11 17:06:40|696.28|688.28|696.45|688.45|696.45|688.45|696.28|688.28|4
1726074410000|2024-09-11 17:06:50|696.31|688.31|696.3|688.3|696.31|688.31|696.3|688.3|2
1726074420000|2024-09-11 17:07:00|696.2|688.2|695.97|687.97|696.2|688.2|695.85|687.85|11
1726074430000|2024-09-11 17:07:10|695.94|687.94|695|687|695.94|687.94|695|687|10
1726074440000|2024-09-11 17:07:20|695.05|687.05|695.2|687.2|695.25|687.25|695.05|687.05|12
1726074450000|2024-09-11 17:07:30|695.1|687.1|694.66|686.66|695.15|687.15|694.66|686.66|13
1726074460000|2024-09-11 17:07:40|694.71|686.71|694.62|686.62|694.8|686.8|694.62|686.62|6
1726074470000|2024-09-11 17:07:50|694.6|686.6|694.2|686.2|694.61|686.61|693.95|685.95|16
1726074480000|2024-09-11 17:08:00|694.25|686.25|694.35|686.35|694.75|686.75|694.25|686.25|16
1726074490000|2024-09-11 17:08:10|694.25|686.25|694.48|686.48|694.75|686.75|694.1|686.1|21
1726074500000|2024-09-11 17:08:20|694.43|686.43|695.66|687.66|695.9|687.9|694.36|686.36|18
1726074510000|2024-09-11 17:08:30|695.64|687.64|695.35|687.35|695.64|687.64|695.2|687.2|11
1726074520000|2024-09-11 17:08:40|695.3|687.3|695.4|687.4|695.4|687.4|695.28|687.28|14
1726074530000|2024-09-11 17:08:50|695.45|687.45|695.5|687.5|695.55|687.55|695.24|687.24|12
1726074540000|2024-09-11 17:09:00|695.35|687.35|695|687|695.35|687.35|694.95|686.95|16
1726074550000|2024-09-11 17:09:10|695.05|687.05|695.91|687.91|695.96|687.96|695.05|687.05|17
1726074560000|2024-09-11 17:09:20|696.1|688.1|696.6|688.6|696.85|688.85|696.1|688.1|17
1726074570000|2024-09-11 17:09:30|696.65|688.65|696.2|688.2|696.68|688.68|696.15|688.15|11
1726074580000|2024-09-11 17:09:40|696.15|688.15|695.95|687.95|696.17|688.17|695.95|687.95|8
1726074590000|2024-09-11 17:09:50|695.83|687.83|695.35|687.35|695.83|687.83|695.35|687.35|9
1726074600000|2024-09-11 17:10:00|695.4|687.4|697.05|689.05|697.75|689.75|695.4|687.4|26
1726074610000|2024-09-11 17:10:10|697|689|697.2|689.2|697.2|689.2|696.9|688.9|9
1726074620000|2024-09-11 17:10:20|697.15|689.15|697.21|689.21|697.6|689.6|697.15|689.15|10
1726074630000|2024-09-11 17:10:30|697.26|689.26|697.35|689.35|697.5|689.5|697.25|689.25|15
1726074640000|2024-09-11 17:10:40|697.3|689.3|697.82|689.82|697.82|689.82|697.3|689.3|11
1726074650000|2024-09-11 17:10:50|697.85|689.85|696.95|688.95|697.85|689.85|696.9|688.9|16
1726074660000|2024-09-11 17:11:00|696.8|688.8|696.75|688.75|696.95|688.95|696.5|688.5|21
1726074670000|2024-09-11 17:11:10|696.8|688.8|696.8|688.8|697.1|689.1|696.75|688.75|13
1726074680000|2024-09-11 17:11:20|696.84|688.84|696.45|688.45|696.85|688.85|696.45|688.45|12
1726074690000|2024-09-11 17:11:30|696.42|688.42|696.26|688.26|696.42|688.42|696.2|688.2|11
1726074700000|2024-09-11 17:11:40|696.3|688.3|696.7|688.7|696.7|688.7|696.3|688.3|18
1726074710000|2024-09-11 17:11:50|696.8|688.8|697.15|689.15|697.15|689.15|696.8|688.8|10
1726074720000|2024-09-11 17:12:00|697.2|689.2|696.95|688.95|697.3|689.3|696.8|688.8|16
1726074730000|2024-09-11 17:12:10|696.99|688.99|697.13|689.13|697.55|689.55|696.99|688.99|20
1726074740000|2024-09-11 17:12:20|697.35|689.35|696.7|688.7|697.45|689.45|696.4|688.4|20
1726074750000|2024-09-11 17:12:30|696.75|688.75|696.25|688.25|696.85|688.85|696.2|688.2|15
1726074760000|2024-09-11 17:12:40|696.2|688.2|695.77|687.77|696.2|688.2|695.77|687.77|17
1726074770000|2024-09-11 17:12:50|695.75|687.75|695.35|687.35|695.75|687.75|695.35|687.35|7
1726074780000|2024-09-11 17:13:00|695.4|687.4|695.67|687.67|695.85|687.85|695.4|687.4|16
1726074790000|2024-09-11 17:13:10|695.45|687.45|695.54|687.54|695.54|687.54|695.4|687.4|8
1726074800000|2024-09-11 17:13:20|695.5|687.5|695.35|687.35|695.63|687.63|695.35|687.35|8
1726074810000|2024-09-11 17:13:30|695.4|687.4|695.7|687.7|695.75|687.75|695.4|687.4|5
1726074820000|2024-09-11 17:13:40|695.75|687.75|695.35|687.35|695.75|687.75|695.3|687.3|11
1726074830000|2024-09-11 17:13:50|695.2|687.2|695|687|695.2|687.2|694.85|686.85|10
1726074840000|2024-09-11 17:14:00|695.05|687.05|695.5|687.5|695.6|687.6|695.05|687.05|19
1726074850000|2024-09-11 17:14:10|695.55|687.55|695.56|687.56|695.6|687.6|695.44|687.44|10
1726074860000|2024-09-11 17:14:20|695.6|687.6|695.33|687.33|695.6|687.6|695.33|687.33|7
1726074870000|2024-09-11 17:14:30|695.4|687.4|695.7|687.7|695.7|687.7|695.4|687.4|6
1726074880000|2024-09-11 17:14:40|695.75|687.75|695.45|687.45|695.75|687.75|695.45|687.45|15
1726074890000|2024-09-11 17:14:50|695.44|687.44|695.26|687.26|695.44|687.44|695.26|687.26|5
1726074900000|2024-09-11 17:15:00|695.31|687.31|695.09|687.09|695.35|687.35|694.87|686.87|14
1726074910000|2024-09-11 17:15:10|695.16|687.16|695.7|687.7|696.1|688.1|695.16|687.16|16
1726074920000|2024-09-11 17:15:20|695.65|687.65|696.1|688.1|696.29|688.29|695.35|687.35|18
1726074930000|2024-09-11 17:15:30|696.05|688.05|695.93|687.93|696.12|688.12|695.7|687.7|15
1726074940000|2024-09-11 17:15:40|695.88|687.88|696.15|688.15|696.15|688.15|695.77|687.77|13
1726074950000|2024-09-11 17:15:50|696.2|688.2|696|688|696.2|688.2|696|688|8
1726074960000|2024-09-11 17:16:00|696.1|688.1|696.05|688.05|696.2|688.2|696|688|8
1726074970000|2024-09-11 17:16:10|696.1|688.1|695.9|687.9|696.1|688.1|695.89|687.89|7
1726074980000|2024-09-11 17:16:20|695.95|687.95|696.06|688.06|696.2|688.2|695.94|687.94|11
1726074990000|2024-09-11 17:16:30|696.03|688.03|695.11|687.11|696.03|688.03|695.11|687.11|16
1726075000000|2024-09-11 17:16:40|695.09|687.09|695.7|687.7|695.8|687.8|694.94|686.94|12
1726075010000|2024-09-11 17:16:50|695.65|687.65|696.4|688.4|696.6|688.6|695.6|687.6|13
1726075020000|2024-09-11 17:17:00|696.35|688.35|696.45|688.45|696.5|688.5|696.22|688.22|18
1726075030000|2024-09-11 17:17:10|696.4|688.4|696.6|688.6|696.7|688.7|696.35|688.35|9
1726075040000|2024-09-11 17:17:20|696.55|688.55|696.9|688.9|696.9|688.9|696.35|688.35|14
1726075050000|2024-09-11 17:17:30|696.85|688.85|696.35|688.35|696.85|688.85|696.3|688.3|16
1726075060000|2024-09-11 17:17:40|696.34|688.34|696.38|688.38|696.39|688.39|696.34|688.34|3
1726075070000|2024-09-11 17:17:50|696.33|688.33|696.06|688.06|696.33|688.33|695.88|687.88|16
1726075080000|2024-09-11 17:18:00|696.17|688.17|696|688|696.55|688.55|695.95|687.95|18
1726075090000|2024-09-11 17:18:10|696.05|688.05|695.95|687.95|696.2|688.2|695.95|687.95|17
1726075100000|2024-09-11 17:18:20|695.9|687.9|695.95|687.95|696|688|695.8|687.8|11
1726075110000|2024-09-11 17:18:30|695.9|687.9|695.86|687.86|695.9|687.9|695.8|687.8|9
1726075120000|2024-09-11 17:18:40|695.85|687.85|696.05|688.05|696.05|688.05|695.84|687.84|5
1726075130000|2024-09-11 17:18:50|696|688|696.3|688.3|696.45|688.45|696|688|13
1726075140000|2024-09-11 17:19:00|696.25|688.25|695.8|687.8|696.25|688.25|695.8|687.8|10
1726075150000|2024-09-11 17:19:10|695.85|687.85|695.81|687.81|695.95|687.95|695.81|687.81|8
1726075160000|2024-09-11 17:19:20|695.1|687.1|694.8|686.8|695.1|687.1|694.35|686.35|15
1726075170000|2024-09-11 17:19:30|695.05|687.05|695|687|695.25|687.25|695|687|14
1726075180000|2024-09-11 17:19:40|695.05|687.05|695.26|687.26|695.34|687.34|695.05|687.05|13
1726075190000|2024-09-11 17:19:50|695.25|687.25|695.15|687.15|695.25|687.25|695.15|687.15|6
1726075200000|2024-09-11 17:20:00|695.17|687.17|695.4|687.4|695.8|687.8|695.17|687.17|15
1726075210000|2024-09-11 17:20:10|695.45|687.45|695.8|687.8|695.8|687.8|695.35|687.35|15
1726075220000|2024-09-11 17:20:20|695.85|687.85|695.35|687.35|696.2|688.2|695.3|687.3|22
1726075230000|2024-09-11 17:20:30|695.4|687.4|695.4|687.4|695.4|687.4|695.09|687.09|14
1726075240000|2024-09-11 17:20:40|695.25|687.25|694.85|686.85|695.25|687.25|694.65|686.65|16
1726075250000|2024-09-11 17:20:50|694.91|686.91|695.4|687.4|695.45|687.45|694.91|686.91|17
1726075260000|2024-09-11 17:21:00|695.45|687.45|695.75|687.75|696|688|695.45|687.45|16
1726075270000|2024-09-11 17:21:10|695.8|687.8|695.36|687.36|695.8|687.8|695.3|687.3|19
1726075280000|2024-09-11 17:21:20|695.55|687.55|696.15|688.15|696.3|688.3|695.55|687.55|17
1726075290000|2024-09-11 17:21:30|696.2|688.2|696.45|688.45|696.9|688.9|696.2|688.2|17
1726075300000|2024-09-11 17:21:40|696.48|688.48|696.4|688.4|696.5|688.5|696.4|688.4|5
1726075310000|2024-09-11 17:21:50|696.35|688.35|695.8|687.8|696.35|688.35|695.8|687.8|15
1726075320000|2024-09-11 17:22:00|695.75|687.75|695.7|687.7|695.75|687.75|695.35|687.35|13
1726075330000|2024-09-11 17:22:10|695.73|687.73|695.46|687.46|695.75|687.75|695.25|687.25|17
1726075340000|2024-09-11 17:22:20|695.7|687.7|695.85|687.85|695.85|687.85|695.6|687.6|13
1726075360000|2024-09-11 17:22:40|695.8|687.8|695.4|687.4|695.85|687.85|695.4|687.4|12
1726075370000|2024-09-11 17:22:50|695.35|687.35|694.85|686.85|695.38|687.38|694.85|686.85|17
1726075380000|2024-09-11 17:23:00|694.9|686.9|694.75|686.75|694.9|686.9|694.75|686.75|7
1726075390000|2024-09-11 17:23:10|694.8|686.8|694.7|686.7|694.8|686.8|694.65|686.65|8
1726075400000|2024-09-11 17:23:20|694.74|686.74|694.89|686.89|694.9|686.9|694.74|686.74|4
1726075410000|2024-09-11 17:23:30|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1726075420000|2024-09-11 17:23:40|694.88|686.88|694.4|686.4|694.88|686.88|694.4|686.4|9
1726075430000|2024-09-11 17:23:50|694.45|686.45|693.8|685.8|694.55|686.55|693.8|685.8|20
1726075440000|2024-09-11 17:24:00|693.85|685.85|694.35|686.35|694.4|686.4|693.8|685.8|11
1726075450000|2024-09-11 17:24:10|694.3|686.3|693.85|685.85|694.3|686.3|693.85|685.85|8
1726075460000|2024-09-11 17:24:20|693.79|685.79|694.2|686.2|694.2|686.2|693.79|685.79|7
1726075470000|2024-09-11 17:24:30|694.15|686.15|694|686|694.15|686.15|693.95|685.95|4
1726075480000|2024-09-11 17:24:40|693.85|685.85|693.95|685.95|693.95|685.95|693.85|685.85|2
1726075490000|2024-09-11 17:24:50|694.1|686.1|694.46|686.46|694.46|686.46|694.1|686.1|6
1726075500000|2024-09-11 17:25:00|694.41|686.41|694.5|686.5|694.7|686.7|694.41|686.41|20
1726075510000|2024-09-11 17:25:10|694.46|686.46|695.55|687.55|695.65|687.65|694.46|686.46|22
1726075520000|2024-09-11 17:25:20|695.4|687.4|694.35|686.35|695.45|687.45|694.35|686.35|16
1726075530000|2024-09-11 17:25:30|694.34|686.34|694.55|686.55|694.55|686.55|694.3|686.3|5
1726075540000|2024-09-11 17:25:40|694.7|686.7|693.95|685.95|694.7|686.7|693.95|685.95|12
1726075550000|2024-09-11 17:25:50|693.93|685.93|696.18|688.18|696.21|688.21|693.92|685.92|9
1726075560000|2024-09-11 17:26:00|696.21|688.21|696.29|688.29|696.5|688.5|696.2|688.2|13
1726075570000|2024-09-11 17:26:10|696.2|688.2|696.3|688.3|696.3|688.3|696.05|688.05|13
1726075580000|2024-09-11 17:26:20|696.29|688.29|696.47|688.47|696.47|688.47|696.27|688.27|7
1726075590000|2024-09-11 17:26:30|696.62|688.62|696.85|688.85|696.96|688.96|696.62|688.62|7
1726075600000|2024-09-11 17:26:40|696.9|688.9|696.8|688.8|696.9|688.9|696.79|688.79|6
1726075610000|2024-09-11 17:26:50|696.75|688.75|696.85|688.85|696.85|688.85|696.68|688.68|7
1726075620000|2024-09-11 17:27:00|696.87|688.87|697.01|689.01|697.01|689.01|696.87|688.87|4
1726075630000|2024-09-11 17:27:10|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1726075640000|2024-09-11 17:27:20|697.3|689.3|697.5|689.5|697.5|689.5|697.3|689.3|3
1726075650000|2024-09-11 17:27:30|697.8|689.8|698.11|690.11|698.25|690.25|697.8|689.8|9
1726075660000|2024-09-11 17:27:40|698.1|690.1|697.54|689.54|698.1|690.1|697.5|689.5|9
1726075670000|2024-09-11 17:27:50|697.59|689.59|697.58|689.58|697.6|689.6|697.58|689.58|4
1726075680000|2024-09-11 17:28:00|697.53|689.53|697.4|689.4|697.53|689.53|697.4|689.4|4
1726075690000|2024-09-11 17:28:10|697.35|689.35|697.21|689.21|697.35|689.35|697.04|689.04|10
1726075700000|2024-09-11 17:28:20|697.2|689.2|697.15|689.15|697.2|689.2|697.15|689.15|2
1726075710000|2024-09-11 17:28:30|697.1|689.1|696.8|688.8|697.1|689.1|696.75|688.75|8
1726075720000|2024-09-11 17:28:40|696.75|688.75|696.9|688.9|696.9|688.9|696.75|688.75|6
1726075730000|2024-09-11 17:28:50|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1726075740000|2024-09-11 17:29:00|696.9|688.9|696.6|688.6|696.9|688.9|696.6|688.6|10
1726075750000|2024-09-11 17:29:10|696.58|688.58|696.95|688.95|696.95|688.95|696.58|688.58|8
1726075760000|2024-09-11 17:29:20|697.05|689.05|697.3|689.3|697.3|689.3|697.05|689.05|4
1726075770000|2024-09-11 17:29:30|697.45|689.45|697.63|689.63|697.66|689.66|697.45|689.45|6
1726075780000|2024-09-11 17:29:40|697.62|689.62|697.65|689.65|697.8|689.8|697.62|689.62|6
1726075790000|2024-09-11 17:29:50|697.7|689.7|697.63|689.63|697.7|689.7|697.63|689.63|11
1726075800000|2024-09-11 17:30:00|697.7|689.7|697.75|689.75|697.8|689.8|697.7|689.7|5
1726075810000|2024-09-11 17:30:10|697.95|689.95|697.7|689.7|697.95|689.95|697.36|689.36|15
1726075820000|2024-09-11 17:30:20|697.65|689.65|698.3|690.3|698.3|690.3|697.35|689.35|13
1726075830000|2024-09-11 17:30:30|698.25|690.25|698.45|690.45|698.5|690.5|697.75|689.75|17
1726075840000|2024-09-11 17:30:40|698.5|690.5|700.99|692.99|700.99|692.99|698.5|690.5|9
1726075850000|2024-09-11 17:30:50|700.94|692.94|700.91|692.91|700.94|692.94|700.45|692.45|14
1726075860000|2024-09-11 17:31:00|701.2|693.2|701.83|693.83|701.95|693.95|701.05|693.05|14
1726075870000|2024-09-11 17:31:10|701.78|693.78|700.85|692.85|701.82|693.82|700.85|692.85|10
1726075880000|2024-09-11 17:31:20|700.6|692.6|700.6|692.6|700.6|692.6|700.6|692.6|1
1726075890000|2024-09-11 17:31:30|700.84|692.84|701.2|693.2|701.55|693.55|700.84|692.84|17
1726075900000|2024-09-11 17:31:40|701.15|693.15|700.97|692.97|701.15|693.15|700.97|692.97|4
1726075910000|2024-09-11 17:31:50|700.95|692.95|700.95|692.95|700.95|692.95|700.95|692.95|1
1726075920000|2024-09-11 17:32:00|700.85|692.85|700.35|692.35|700.87|692.87|700.35|692.35|10
1726075930000|2024-09-11 17:32:10|700.15|692.15|698.05|690.05|700.35|692.35|698|690|10
1726075940000|2024-09-11 17:32:20|698.1|690.1|698.15|690.15|698.2|690.2|698.1|690.1|4
1726075950000|2024-09-11 17:32:30|698.1|690.1|698|690|698.1|690.1|698|690|2
1726075960000|2024-09-11 17:32:40|697.95|689.95|697.85|689.85|697.95|689.95|697.75|689.75|3
1726075970000|2024-09-11 17:32:50|697.75|689.75|698.1|690.1|698.2|690.2|697.7|689.7|10
1726075980000|2024-09-11 17:33:00|698|690|697.05|689.05|698|690|697.05|689.05|10
1726075990000|2024-09-11 17:33:10|697.1|689.1|696.76|688.76|697.1|689.1|696.71|688.71|20
1726076000000|2024-09-11 17:33:20|696.66|688.66|696.95|688.95|696.95|688.95|696.53|688.53|10
1726076010000|2024-09-11 17:33:30|697|689|696.6|688.6|697|689|696.6|688.6|5
1726076020000|2024-09-11 17:33:40|696.55|688.55|696.7|688.7|696.75|688.75|696.34|688.34|14
1726076030000|2024-09-11 17:33:50|696.65|688.65|696.43|688.43|696.65|688.65|696.43|688.43|4
1726076040000|2024-09-11 17:34:00|696.65|688.65|696.5|688.5|697.1|689.1|696.48|688.48|10
1726076050000|2024-09-11 17:34:10|696.49|688.49|696.5|688.5|696.5|688.5|696.41|688.41|8
1726076060000|2024-09-11 17:34:20|696.47|688.47|696.45|688.45|696.5|688.5|696.45|688.45|6
1726076070000|2024-09-11 17:34:30|696.5|688.5|696.45|688.45|696.5|688.5|696.42|688.42|8
1726076080000|2024-09-11 17:34:40|696.35|688.35|695.65|687.65|696.35|688.35|695.65|687.65|9
1726076090000|2024-09-11 17:34:50|695.6|687.6|696.27|688.27|696.27|688.27|695.6|687.6|13
1726076100000|2024-09-11 17:35:00|696.35|688.35|696|688|696.35|688.35|695.95|687.95|15
1726076110000|2024-09-11 17:35:10|696.05|688.05|696.47|688.47|696.47|688.47|696.05|688.05|8
1726076120000|2024-09-11 17:35:20|696.52|688.52|696.35|688.35|696.6|688.6|696.35|688.35|6
1726076130000|2024-09-11 17:35:30|696.28|688.28|696.1|688.1|696.28|688.28|696|688|9
1726076140000|2024-09-11 17:35:40|696.15|688.15|696.5|688.5|696.5|688.5|696.15|688.15|6
1726076150000|2024-09-11 17:35:50|696.47|688.47|696.37|688.37|696.47|688.47|696.35|688.35|4
1726076160000|2024-09-11 17:36:00|696.47|688.47|696.95|688.95|697.11|689.11|696.47|688.47|14
1726076170000|2024-09-11 17:36:10|696.9|688.9|697.47|689.47|697.7|689.7|696.85|688.85|18
1726076180000|2024-09-11 17:36:20|697.55|689.55|697.75|689.75|697.8|689.8|697.55|689.55|9
1726076190000|2024-09-11 17:36:30|697.7|689.7|696.9|688.9|697.7|689.7|696.85|688.85|18
1726076200000|2024-09-11 17:36:40|696.85|688.85|696.4|688.4|696.85|688.85|696.38|688.38|13
1726076210000|2024-09-11 17:36:50|696.65|688.65|697|689|697|689|696.65|688.65|14
1726076220000|2024-09-11 17:37:00|697.05|689.05|696.95|688.95|697.1|689.1|696.85|688.85|9
1726076230000|2024-09-11 17:37:10|697|689|696.61|688.61|697|689|696.61|688.61|10
1726076240000|2024-09-11 17:37:20|696.52|688.52|696.35|688.35|696.52|688.52|696.05|688.05|15
1726076250000|2024-09-11 17:37:30|696.4|688.4|696.47|688.47|696.5|688.5|696.4|688.4|5
1726076260000|2024-09-11 17:37:40|696.42|688.42|696.05|688.05|696.42|688.42|695.95|687.95|13
1726076270000|2024-09-11 17:37:50|696.27|688.27|696.27|688.27|696.35|688.35|696.27|688.27|4
1726076280000|2024-09-11 17:38:00|696.32|688.32|696.6|688.6|696.7|688.7|696.32|688.32|12
1726076290000|2024-09-11 17:38:10|696.47|688.47|696.57|688.57|696.6|688.6|696.4|688.4|14
1726076300000|2024-09-11 17:38:20|696.6|688.6|696.6|688.6|696.6|688.6|696.55|688.55|5
1726076310000|2024-09-11 17:38:30|696.55|688.55|696.9|688.9|696.95|688.95|696.51|688.51|9
1726076320000|2024-09-11 17:38:40|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1726076330000|2024-09-11 17:38:50|696.89|688.89|696.6|688.6|696.89|688.89|696.6|688.6|10
1726076340000|2024-09-11 17:39:00|696.65|688.65|696.8|688.8|696.8|688.8|696.55|688.55|8
1726076350000|2024-09-11 17:39:10|696.9|688.9|696.47|688.47|696.95|688.95|696.47|688.47|8
1726076360000|2024-09-11 17:39:20|696.45|688.45|696.4|688.4|696.45|688.45|696.4|688.4|2
1726076370000|2024-09-11 17:39:30|696.3|688.3|696|688|696.3|688.3|696|688|4
1726076390000|2024-09-11 17:39:50|696.05|688.05|696|688|696.05|688.05|695.95|687.95|4
1726076400000|2024-09-11 17:40:00|696.1|688.1|696.38|688.38|696.38|688.38|696.1|688.1|14
1726076410000|2024-09-11 17:40:10|696.52|688.52|696.45|688.45|696.6|688.6|696.45|688.45|7
1726076420000|2024-09-11 17:40:20|696.42|688.42|696.31|688.31|696.42|688.42|696.31|688.31|3
1726076430000|2024-09-11 17:40:30|696.29|688.29|696.86|688.86|696.86|688.86|696.29|688.29|8
1726076440000|2024-09-11 17:40:40|696.85|688.85|696.55|688.55|696.86|688.86|696.52|688.52|12
1726076450000|2024-09-11 17:40:50|696.56|688.56|696.35|688.35|696.61|688.61|696.35|688.35|8
1726076460000|2024-09-11 17:41:00|696.4|688.4|696.41|688.41|696.52|688.52|696.3|688.3|12
1726076470000|2024-09-11 17:41:10|696.44|688.44|696.42|688.42|696.6|688.6|696.42|688.42|7
1726076480000|2024-09-11 17:41:20|696.4|688.4|696.33|688.33|696.4|688.4|696.33|688.33|2
1726076490000|2024-09-11 17:41:30|696.3|688.3|696.1|688.1|696.3|688.3|696.1|688.1|3
1726076510000|2024-09-11 17:41:50|696.05|688.05|696|688|696.05|688.05|696|688|2
1726076520000|2024-09-11 17:42:00|696.05|688.05|696.5|688.5|696.5|688.5|696.05|688.05|6
1726076530000|2024-09-11 17:42:10|696.43|688.43|696.85|688.85|696.95|688.95|696.4|688.4|10
1726076540000|2024-09-11 17:42:20|696.95|688.95|696.75|688.75|696.97|688.97|696.75|688.75|7
1726076550000|2024-09-11 17:42:30|696.78|688.78|697.33|689.33|697.55|689.55|696.78|688.78|15
1726076560000|2024-09-11 17:42:40|697.32|689.32|697.25|689.25|697.35|689.35|697.2|689.2|7
1726076570000|2024-09-11 17:42:50|697.21|689.21|696.9|688.9|697.21|689.21|696.9|688.9|8
1726076580000|2024-09-11 17:43:00|696.85|688.85|696.53|688.53|696.85|688.85|696.53|688.53|5
1726076590000|2024-09-11 17:43:10|696.5|688.5|696.51|688.51|696.51|688.51|696.47|688.47|4
1726076600000|2024-09-11 17:43:20|696.5|688.5|696.55|688.55|696.6|688.6|696.5|688.5|5
1726076610000|2024-09-11 17:43:30|696.52|688.52|696.2|688.2|696.52|688.52|696.2|688.2|4
1726076620000|2024-09-11 17:43:40|696.25|688.25|696.36|688.36|696.5|688.5|696.25|688.25|10
1726076630000|2024-09-11 17:43:50|696.29|688.29|695.95|687.95|696.29|688.29|695.95|687.95|3
1726076640000|2024-09-11 17:44:00|695.9|687.9|695.85|687.85|695.9|687.9|695.85|687.85|2
1726076650000|2024-09-11 17:44:10|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1726076660000|2024-09-11 17:44:20|695.95|687.95|695.95|687.95|695.95|687.95|695.95|687.95|1
1726076670000|2024-09-11 17:44:30|696.05|688.05|696.35|688.35|696.35|688.35|696.05|688.05|7
1726076680000|2024-09-11 17:44:40|696.37|688.37|696.1|688.1|696.37|688.37|696.1|688.1|6
1726076690000|2024-09-11 17:44:50|696.05|688.05|696.05|688.05|696.05|688.05|695.95|687.95|3
1726076700000|2024-09-11 17:45:00|696.1|688.1|696.75|688.75|696.75|688.75|696.1|688.1|9
1726076710000|2024-09-11 17:45:10|696.7|688.7|696.72|688.72|696.82|688.82|696.7|688.7|9
1726076720000|2024-09-11 17:45:20|696.69|688.69|697.1|689.1|697.18|689.18|696.65|688.65|9
1726076730000|2024-09-11 17:45:30|697|689|696.95|688.95|697|689|696.9|688.9|7
1726076740000|2024-09-11 17:45:40|696.9|688.9|697.01|689.01|697.01|689.01|696.9|688.9|4
1726076760000|2024-09-11 17:46:00|697.1|689.1|697.53|689.53|697.58|689.58|697.1|689.1|10
1726076770000|2024-09-11 17:46:10|697.52|689.52|697.15|689.15|697.6|689.6|697.15|689.15|12
1726076780000|2024-09-11 17:46:20|697.08|689.08|696.47|688.47|697.08|689.08|696.47|688.47|4
1726076790000|2024-09-11 17:46:30|696.52|688.52|696.71|688.71|696.71|688.71|696.47|688.47|10
1726076800000|2024-09-11 17:46:40|696.76|688.76|696.59|688.59|696.76|688.76|696.59|688.59|2
1726076810000|2024-09-11 17:46:50|696.61|688.61|696.7|688.7|696.7|688.7|696.61|688.61|3
1726076820000|2024-09-11 17:47:00|696.74|688.74|697.1|689.1|697.27|689.27|696.74|688.74|13
1726076830000|2024-09-11 17:47:10|697.05|689.05|696.21|688.21|697.05|689.05|696.21|688.21|12
1726076840000|2024-09-11 17:47:20|696.26|688.26|696.31|688.31|696.45|688.45|696.21|688.21|13
1726076850000|2024-09-11 17:47:30|696.35|688.35|696.49|688.49|696.6|688.6|696.35|688.35|12
1726076860000|2024-09-11 17:47:40|696.45|688.45|696.9|688.9|697.12|689.12|696.35|688.35|15
1726076870000|2024-09-11 17:47:50|696.85|688.85|696.82|688.82|696.92|688.92|696.6|688.6|14
1726076880000|2024-09-11 17:48:00|696.77|688.77|696.28|688.28|696.77|688.77|696.27|688.27|10
1726076890000|2024-09-11 17:48:10|696.18|688.18|697.15|689.15|697.15|689.15|696|688|24
1726076900000|2024-09-11 17:48:20|697|689|697.32|689.32|697.4|689.4|696.95|688.95|16
1726076910000|2024-09-11 17:48:30|697.4|689.4|697.2|689.2|697.4|689.4|697.2|689.2|10
1726076920000|2024-09-11 17:48:40|697.16|689.16|696.85|688.85|697.21|689.21|696.85|688.85|12
1726076930000|2024-09-11 17:48:50|696.9|688.9|697.4|689.4|697.45|689.45|696.9|688.9|13
1726076940000|2024-09-11 17:49:00|697.32|689.32|697.36|689.36|697.36|689.36|697.18|689.18|10
1726076950000|2024-09-11 17:49:10|697.35|689.35|697.85|689.85|697.85|689.85|697.35|689.35|8
1726076960000|2024-09-11 17:49:20|698.05|690.05|698.18|690.18|698.23|690.23|698.03|690.03|15
1726076970000|2024-09-11 17:49:30|698.2|690.2|698.08|690.08|698.35|690.35|697.8|689.8|21
1726076980000|2024-09-11 17:49:40|698.13|690.13|698.1|690.1|698.15|690.15|698|690|7
1726076990000|2024-09-11 17:49:50|698.13|690.13|698.95|690.95|698.95|690.95|698.13|690.13|19
1726077000000|2024-09-11 17:50:00|698.8|690.8|698.86|690.86|698.89|690.89|698.7|690.7|11
1726077010000|2024-09-11 17:50:10|698.89|690.89|699|691|699.15|691.15|698.89|690.89|10
1726077020000|2024-09-11 17:50:20|699.03|691.03|698.73|690.73|699.05|691.05|698.73|690.73|14
1726077030000|2024-09-11 17:50:30|698.75|690.75|698.35|690.35|698.83|690.83|698.35|690.35|10
1726077040000|2024-09-11 17:50:40|698.38|690.38|698.49|690.49|698.53|690.53|698.38|690.38|7
1726077050000|2024-09-11 17:50:50|698.52|690.52|698.55|690.55|698.61|690.61|698.51|690.51|6
1726077060000|2024-09-11 17:51:00|698.54|690.54|699.04|691.04|699.1|691.1|698.54|690.54|16
1726077070000|2024-09-11 17:51:10|699.1|691.1|698.98|690.98|699.3|691.3|698.95|690.95|12
1726077080000|2024-09-11 17:51:20|698.95|690.95|698.9|690.9|698.99|690.99|698.85|690.85|9
1726077090000|2024-09-11 17:51:30|698.95|690.95|698.45|690.45|698.95|690.95|698.45|690.45|8
1726077100000|2024-09-11 17:51:40|698.47|690.47|698.75|690.75|698.75|690.75|698.47|690.47|13
1726077110000|2024-09-11 17:51:50|698.76|690.76|698.63|690.63|698.8|690.8|698.63|690.63|6
1726077120000|2024-09-11 17:52:00|698.6|690.6|697.73|689.73|698.6|690.6|697.73|689.73|14
1726077130000|2024-09-11 17:52:10|697.68|689.68|697.9|689.9|697.95|689.95|697.39|689.39|14
1726077140000|2024-09-11 17:52:20|697.95|689.95|697.5|689.5|697.95|689.95|697.29|689.29|19
1726077150000|2024-09-11 17:52:30|697.45|689.45|697.62|689.62|697.63|689.63|697.35|689.35|11
1726077160000|2024-09-11 17:52:40|697.6|689.6|697.55|689.55|697.67|689.67|697.55|689.55|3
1726077170000|2024-09-11 17:52:50|697.53|689.53|697.2|689.2|697.53|689.53|697.2|689.2|9
1726077180000|2024-09-11 17:53:00|697.3|689.3|696.7|688.7|697.33|689.33|696.7|688.7|16
1726077190000|2024-09-11 17:53:10|696.75|688.75|696.79|688.79|697|689|696.7|688.7|13
1726077200000|2024-09-11 17:53:20|696.81|688.81|696.45|688.45|696.84|688.84|696.45|688.45|9
1726077210000|2024-09-11 17:53:30|696.49|688.49|696.67|688.67|696.67|688.67|696.49|688.49|5
1726077220000|2024-09-11 17:53:40|696.75|688.75|696.55|688.55|696.77|688.77|696.55|688.55|8
1726077230000|2024-09-11 17:53:50|696.5|688.5|696.25|688.25|696.5|688.5|696.25|688.25|7
1726077240000|2024-09-11 17:54:00|696.17|688.17|695.8|687.8|696.17|688.17|695.8|687.8|4
1726077250000|2024-09-11 17:54:10|695.85|687.85|694.9|686.9|695.9|687.9|694.9|686.9|7
1726077260000|2024-09-11 17:54:20|695|687|694.7|686.7|695|687|694.7|686.7|8
1726077270000|2024-09-11 17:54:30|694.62|686.62|694.65|686.65|694.74|686.74|694.49|686.49|9
1726077280000|2024-09-11 17:54:40|694.63|686.63|694.35|686.35|694.63|686.63|694.3|686.3|8
1726077290000|2024-09-11 17:54:50|694.25|686.25|694.12|686.12|694.25|686.25|694.1|686.1|4
1726077300000|2024-09-11 17:55:00|694.07|686.07|694|686|694.55|686.55|694|686|20
1726077310000|2024-09-11 17:55:10|694.14|686.14|694.66|686.66|694.66|686.66|694.12|686.12|15
1726077320000|2024-09-11 17:55:20|694.71|686.71|693.91|685.91|694.71|686.71|693.65|685.65|17
1726077330000|2024-09-11 17:55:30|693.96|685.96|693.96|685.96|694.1|686.1|693.88|685.88|11
1726077340000|2024-09-11 17:55:40|693.94|685.94|693.9|685.9|693.95|685.95|693.8|685.8|17
1726077350000|2024-09-11 17:55:50|694|686|693.85|685.85|694.65|686.65|693.85|685.85|16
1726077360000|2024-09-11 17:56:00|693.9|685.9|693.73|685.73|693.9|685.9|693.7|685.7|10
1726077370000|2024-09-11 17:56:10|693.7|685.7|693.55|685.55|693.7|685.7|693.2|685.2|14
1726077380000|2024-09-11 17:56:20|693.5|685.5|693.3|685.3|693.5|685.5|693.3|685.3|4
1726077390000|2024-09-11 17:56:30|693.1|685.1|692.85|684.85|693.1|685.1|692.8|684.8|11
1726077400000|2024-09-11 17:56:40|692.8|684.8|692.7|684.7|692.8|684.8|692.7|684.7|4
1726077410000|2024-09-11 17:56:50|692.74|684.74|692.9|684.9|692.9|684.9|692.74|684.74|4
1726077420000|2024-09-11 17:57:00|692.85|684.85|692.6|684.6|692.85|684.85|692.6|684.6|8
1726077430000|2024-09-11 17:57:10|692.62|684.62|692.8|684.8|692.9|684.9|692.62|684.62|17
1726077440000|2024-09-11 17:57:20|692.75|684.75|692.37|684.37|692.75|684.75|692.2|684.2|17
1726077450000|2024-09-11 17:57:30|692.42|684.42|692.35|684.35|692.42|684.42|692.25|684.25|6
1726077460000|2024-09-11 17:57:40|692.29|684.29|692.15|684.15|692.3|684.3|692.15|684.15|11
1726077470000|2024-09-11 17:57:50|692.12|684.12|692.15|684.15|692.15|684.15|692.12|684.12|2
1726077480000|2024-09-11 17:58:00|691.95|683.95|692|684|692|684|691.63|683.63|12
1726077490000|2024-09-11 17:58:10|692.1|684.1|692.41|684.41|692.41|684.41|692.1|684.1|10
1726077500000|2024-09-11 17:58:20|692.47|684.47|692.3|684.3|692.51|684.51|692.3|684.3|7
1726077510000|2024-09-11 17:58:30|692.24|684.24|692.5|684.5|692.5|684.5|692.2|684.2|7
1726077520000|2024-09-11 17:58:40|692.49|684.49|692.48|684.48|692.6|684.6|692.45|684.45|12
1726077530000|2024-09-11 17:58:50|692.45|684.45|692.36|684.36|692.45|684.45|692.33|684.33|6
1726077540000|2024-09-11 17:59:00|692.25|684.25|692.4|684.4|692.4|684.4|692.19|684.19|8
1726077550000|2024-09-11 17:59:10|692.45|684.45|692.7|684.7|692.7|684.7|692.45|684.45|2
1726077560000|2024-09-11 17:59:20|692.65|684.65|692.7|684.7|692.7|684.7|692.65|684.65|4
1726077570000|2024-09-11 17:59:30|692.8|684.8|693.1|685.1|693.1|685.1|692.8|684.8|9
1726077580000|2024-09-11 17:59:40|693.15|685.15|693.21|685.21|693.21|685.21|693.15|685.15|3
1726077590000|2024-09-11 17:59:50|693.18|685.18|693.35|685.35|693.36|685.36|693.16|685.16|6
1726077600000|2024-09-11 18:00:00|693.3|685.3|693.54|685.54|693.83|685.83|693.22|685.22|21
1726077610000|2024-09-11 18:00:10|693.59|685.59|693.85|685.85|693.85|685.85|693.5|685.5|17
1726077620000|2024-09-11 18:00:20|694.05|686.05|694.05|686.05|694.23|686.23|694.05|686.05|11
1726077630000|2024-09-11 18:00:30|694.09|686.09|693.6|685.6|694.09|686.09|693.55|685.55|8
1726077640000|2024-09-11 18:00:40|693.75|685.75|694.11|686.11|694.11|686.11|693.75|685.75|6
1726077650000|2024-09-11 18:00:50|694.1|686.1|694.23|686.23|694.3|686.3|694.1|686.1|12
1726077660000|2024-09-11 18:01:00|694.25|686.25|694.43|686.43|694.43|686.43|694.23|686.23|11
1726077670000|2024-09-11 18:01:10|694.38|686.38|693.4|685.4|694.38|686.38|693.4|685.4|17
1726077680000|2024-09-11 18:01:20|693.35|685.35|693.9|685.9|693.9|685.9|693.35|685.35|20
1726077690000|2024-09-11 18:01:30|693.83|685.83|694.05|686.05|694.05|686.05|693.8|685.8|11
1726077700000|2024-09-11 18:01:40|694.1|686.1|694.43|686.43|694.43|686.43|694.08|686.08|6
1726077710000|2024-09-11 18:01:50|694.45|686.45|693.85|685.85|694.45|686.45|693.85|685.85|8
1726077720000|2024-09-11 18:02:00|693.9|685.9|694.09|686.09|694.25|686.25|693.85|685.85|10
1726077730000|2024-09-11 18:02:10|694.12|686.12|694.8|686.8|694.8|686.8|694.12|686.12|13
1726077740000|2024-09-11 18:02:20|694.85|686.85|694.84|686.84|695.36|687.36|694.75|686.75|18
1726077750000|2024-09-11 18:02:30|694.85|686.85|694.85|686.85|694.91|686.91|694.8|686.8|7
1726077760000|2024-09-11 18:02:40|694.92|686.92|695.2|687.2|695.29|687.29|694.92|686.92|6
1726077770000|2024-09-11 18:02:50|695.16|687.16|695.15|687.15|695.16|687.16|695.15|687.15|2
1726077780000|2024-09-11 18:03:00|695.2|687.2|694.1|686.1|695.2|687.2|694|686|16
1726077790000|2024-09-11 18:03:10|694.2|686.2|694.38|686.38|694.8|686.8|694.2|686.2|15
1726077800000|2024-09-11 18:03:20|694.44|686.44|694.9|686.9|694.9|686.9|694.44|686.44|10
1726077810000|2024-09-11 18:03:30|694.85|686.85|694.75|686.75|694.85|686.85|694.7|686.7|5
1726077820000|2024-09-11 18:03:40|694.8|686.8|694.92|686.92|695.08|687.08|694.8|686.8|13
1726077830000|2024-09-11 18:03:50|694.87|686.87|695.49|687.49|695.49|687.49|694.87|686.87|8
1726077840000|2024-09-11 18:04:00|695.5|687.5|695.2|687.2|695.55|687.55|695.2|687.2|13
1726077850000|2024-09-11 18:04:10|695.21|687.21|695.38|687.38|695.38|687.38|695.21|687.21|6
1726077860000|2024-09-11 18:04:20|695.35|687.35|695.42|687.42|695.45|687.45|695.3|687.3|10
1726077870000|2024-09-11 18:04:30|695.45|687.45|695.85|687.85|695.85|687.85|695.45|687.45|11
1726077880000|2024-09-11 18:04:40|695.9|687.9|695.5|687.5|695.9|687.9|695.5|687.5|7
1726077890000|2024-09-11 18:04:50|695.3|687.3|695.3|687.3|695.3|687.3|695.15|687.15|9
1726077900000|2024-09-11 18:05:00|695.24|687.24|695.33|687.33|695.33|687.33|694.98|686.98|9
1726077910000|2024-09-11 18:05:10|695.35|687.35|695.05|687.05|695.35|687.35|695.05|687.05|6
1726077920000|2024-09-11 18:05:20|695|687|694.94|686.94|695.02|687.02|694.94|686.94|4
1726077930000|2024-09-11 18:05:30|694.95|686.95|694.9|686.9|694.95|686.95|694.9|686.9|2
1726077940000|2024-09-11 18:05:40|694.94|686.94|695.16|687.16|695.21|687.21|694.94|686.94|10
1726077950000|2024-09-11 18:05:50|695.3|687.3|695.35|687.35|695.4|687.4|695.3|687.3|4
1726077960000|2024-09-11 18:06:00|695.4|687.4|695.76|687.76|695.76|687.76|695.3|687.3|9
1726077970000|2024-09-11 18:06:10|695.81|687.81|696.17|688.17|696.22|688.22|695.81|687.81|10
1726077980000|2024-09-11 18:06:20|696.12|688.12|696.6|688.6|696.6|688.6|696.12|688.12|6
1726077990000|2024-09-11 18:06:30|697|689|697.35|689.35|697.4|689.4|697|689|12
1726078000000|2024-09-11 18:06:40|697.4|689.4|697.3|689.3|697.4|689.4|697.24|689.24|9
1726078010000|2024-09-11 18:06:50|697.35|689.35|697.1|689.1|697.45|689.45|697.05|689.05|11
1726078020000|2024-09-11 18:07:00|697.15|689.15|696.75|688.75|697.35|689.35|696.6|688.6|18
1726078030000|2024-09-11 18:07:10|696.72|688.72|696.86|688.86|696.86|688.86|696.62|688.62|9
1726078040000|2024-09-11 18:07:20|696.95|688.95|697.21|689.21|697.27|689.27|696.95|688.95|10
1726078050000|2024-09-11 18:07:30|697.2|689.2|697.38|689.38|697.4|689.4|697.2|689.2|7
1726078060000|2024-09-11 18:07:40|697.4|689.4|697.67|689.67|697.75|689.75|697.4|689.4|11
1726078070000|2024-09-11 18:07:50|697.62|689.62|697.43|689.43|697.67|689.67|697.42|689.42|8
1726078080000|2024-09-11 18:08:00|697.35|689.35|697.3|689.3|697.35|689.35|697.25|689.25|10
1726078090000|2024-09-11 18:08:10|697.35|689.35|697.3|689.3|697.35|689.35|697.3|689.3|2
1726078100000|2024-09-11 18:08:20|697.25|689.25|697.35|689.35|697.35|689.35|697.1|689.1|8
1726078110000|2024-09-11 18:08:30|697.4|689.4|697.1|689.1|697.55|689.55|697.1|689.1|8
1726078120000|2024-09-11 18:08:40|697.15|689.15|696.95|688.95|697.15|689.15|696.95|688.95|11
1726078130000|2024-09-11 18:08:50|696.94|688.94|696.89|688.89|696.94|688.94|696.89|688.89|2
1726078140000|2024-09-11 18:09:00|696.94|688.94|697.1|689.1|697.2|689.2|696.92|688.92|8
1726078150000|2024-09-11 18:09:10|697.05|689.05|696.94|688.94|697.05|689.05|696.89|688.89|6
1726078160000|2024-09-11 18:09:20|696.99|688.99|696.95|688.95|697.16|689.16|696.95|688.95|8
1726078170000|2024-09-11 18:09:30|696.9|688.9|696.87|688.87|696.9|688.9|696.87|688.87|3
1726078180000|2024-09-11 18:09:40|696.92|688.92|696.74|688.74|696.92|688.92|696.7|688.7|9
1726078190000|2024-09-11 18:09:50|696.78|688.78|696.79|688.79|696.79|688.79|696.78|688.78|2
1726078200000|2024-09-11 18:10:00|696.8|688.8|697.2|689.2|697.2|689.2|696.7|688.7|11
1726078210000|2024-09-11 18:10:10|697.15|689.15|696.87|688.87|697.15|689.15|696.82|688.82|8
1726078220000|2024-09-11 18:10:20|696.85|688.85|696.79|688.79|696.87|688.87|696.79|688.79|5
1726078230000|2024-09-11 18:10:30|696.78|688.78|696.78|688.78|696.84|688.84|696.78|688.78|5
1726078240000|2024-09-11 18:10:40|696.77|688.77|696.6|688.6|696.77|688.77|696.6|688.6|6
1726078250000|2024-09-11 18:10:50|696.65|688.65|696.62|688.62|696.67|688.67|696.57|688.57|9
1726078260000|2024-09-11 18:11:00|696.57|688.57|696|688|696.57|688.57|696|688|10
1726078270000|2024-09-11 18:11:10|696.05|688.05|696.05|688.05|696.05|688.05|696|688|5
1726078280000|2024-09-11 18:11:20|696.02|688.02|696.05|688.05|696.05|688.05|696.02|688.02|3
1726078290000|2024-09-11 18:11:30|696.15|688.15|696.15|688.15|696.2|688.2|696.15|688.15|3
1726078300000|2024-09-11 18:11:40|696.05|688.05|696.03|688.03|696.05|688.05|696.03|688.03|4
1726078310000|2024-09-11 18:11:50|695.92|687.92|695.7|687.7|695.92|687.92|695.69|687.69|8
1726078320000|2024-09-11 18:12:00|695.8|687.8|695.63|687.63|695.9|687.9|695.63|687.63|9
1726078330000|2024-09-11 18:12:10|695.68|687.68|696|688|696|688|695.68|687.68|5
1726078340000|2024-09-11 18:12:20|696.05|688.05|696.27|688.27|696.27|688.27|696.05|688.05|3
1726078350000|2024-09-11 18:12:30|696.32|688.32|696.37|688.37|696.37|688.37|696.32|688.32|3
1726078360000|2024-09-11 18:12:40|696.46|688.46|696.55|688.55|696.55|688.55|696.46|688.46|4
1726078370000|2024-09-11 18:12:50|696.6|688.6|696.65|688.65|696.7|688.7|696.6|688.6|3
1726078380000|2024-09-11 18:13:00|696.7|688.7|696.65|688.65|696.7|688.7|696.65|688.65|2
1726078390000|2024-09-11 18:13:10|696.7|688.7|696.65|688.65|696.7|688.7|696.65|688.65|2
1726078400000|2024-09-11 18:13:20|696.7|688.7|696.8|688.8|696.8|688.8|696.7|688.7|3
1726078410000|2024-09-11 18:13:30|696.91|688.91|697.5|689.5|697.52|689.52|696.91|688.91|16
1726078420000|2024-09-11 18:13:40|697.45|689.45|697.35|689.35|697.5|689.5|697.35|689.35|5
1726078430000|2024-09-11 18:13:50|697.34|689.34|697.2|689.2|697.38|689.38|697.2|689.2|7
1726078440000|2024-09-11 18:14:00|697.15|689.15|697|689|697.15|689.15|697|689|3
1726078450000|2024-09-11 18:14:10|697.03|689.03|697.2|689.2|697.2|689.2|696.84|688.84|9
1726078460000|2024-09-11 18:14:20|697.15|689.15|697.51|689.51|697.51|689.51|697.15|689.15|7
1726078470000|2024-09-11 18:14:30|697.45|689.45|697.35|689.35|697.45|689.45|697.35|689.35|2
1726078480000|2024-09-11 18:14:40|697.26|689.26|697.03|689.03|697.26|689.26|696.85|688.85|10
1726078490000|2024-09-11 18:14:50|697.2|689.2|697.35|689.35|697.35|689.35|697.15|689.15|8
1726078500000|2024-09-11 18:15:00|697.39|689.39|697.55|689.55|697.9|689.9|697.39|689.39|13
1726078510000|2024-09-11 18:15:10|697.49|689.49|697.52|689.52|697.64|689.64|697.15|689.15|21
1726078520000|2024-09-11 18:15:20|697.5|689.5|696.68|688.68|697.5|689.5|696.68|688.68|15
1726078530000|2024-09-11 18:15:30|696.65|688.65|696.65|688.65|696.85|688.85|696.55|688.55|20
1726078540000|2024-09-11 18:15:40|696.7|688.7|696.75|688.75|696.85|688.85|696.7|688.7|10
1726078550000|2024-09-11 18:15:50|696.7|688.7|696.78|688.78|696.78|688.78|696.68|688.68|16
1726078560000|2024-09-11 18:16:00|696.8|688.8|697.1|689.1|697.14|689.14|696.8|688.8|15
1726078570000|2024-09-11 18:16:10|697.13|689.13|697.25|689.25|697.25|689.25|697.13|689.13|5
1726078580000|2024-09-11 18:16:20|697.4|689.4|697.39|689.39|697.4|689.4|697.39|689.39|2
1726078590000|2024-09-11 18:16:30|697.48|689.48|696.9|688.9|697.48|689.48|696.89|688.89|15
1726078600000|2024-09-11 18:16:40|696.88|688.88|696.83|688.83|696.88|688.88|696.75|688.75|6
1726078610000|2024-09-11 18:16:50|696.78|688.78|696.92|688.92|696.92|688.92|696.78|688.78|5
1726078620000|2024-09-11 18:17:00|696.94|688.94|697|689|697.07|689.07|696.82|688.82|7
1726078630000|2024-09-11 18:17:10|697.1|689.1|696.77|688.77|697.1|689.1|696.77|688.77|8
1726078640000|2024-09-11 18:17:20|696.82|688.82|696.77|688.77|696.82|688.82|696.77|688.77|4
1726078650000|2024-09-11 18:17:30|696.82|688.82|696.4|688.4|696.82|688.82|696.35|688.35|12
1726078660000|2024-09-11 18:17:40|696.35|688.35|696.24|688.24|696.35|688.35|696.2|688.2|14
1726078670000|2024-09-11 18:17:50|696.23|688.23|695.75|687.75|696.23|688.23|695.75|687.75|9
1726078680000|2024-09-11 18:18:00|695.7|687.7|695.8|687.8|695.99|687.99|695.65|687.65|14
1726078690000|2024-09-11 18:18:10|695.85|687.85|696.15|688.15|696.15|688.15|695.85|687.85|5
1726078700000|2024-09-11 18:18:20|696.19|688.19|695.94|687.94|696.19|688.19|695.89|687.89|12
1726078710000|2024-09-11 18:18:30|695.92|687.92|696.18|688.18|696.2|688.2|695.92|687.92|4
1726078730000|2024-09-11 18:18:50|696.28|688.28|696.25|688.25|696.45|688.45|696.25|688.25|12
1726078740000|2024-09-11 18:19:00|696.2|688.2|695.92|687.92|696.2|688.2|695.8|687.8|12
1726078750000|2024-09-11 18:19:10|696|688|696.07|688.07|696.07|688.07|695.95|687.95|9
1726078760000|2024-09-11 18:19:20|696.11|688.11|696.2|688.2|696.2|688.2|696.09|688.09|8
1726078770000|2024-09-11 18:19:30|696.21|688.21|695.95|687.95|696.21|688.21|695.95|687.95|4
1726078780000|2024-09-11 18:19:40|695.94|687.94|696.15|688.15|696.15|688.15|695.94|687.94|3
1726078800000|2024-09-11 18:20:00|696.2|688.2|697.25|689.25|697.61|689.61|696.2|688.2|13
1726078810000|2024-09-11 18:20:10|697.3|689.3|697.28|689.28|697.3|689.3|697.25|689.25|6
1726078820000|2024-09-11 18:20:20|697.31|689.31|697.45|689.45|697.7|689.7|697.31|689.31|11
1726078830000|2024-09-11 18:20:30|697.4|689.4|697.8|689.8|697.8|689.8|697.4|689.4|14
1726078840000|2024-09-11 18:20:40|697.79|689.79|697.7|689.7|697.79|689.79|697.64|689.64|6
1726078850000|2024-09-11 18:20:50|697.75|689.75|697.75|689.75|697.85|689.85|697.63|689.63|16
1726078860000|2024-09-11 18:21:00|697.7|689.7|697.4|689.4|697.7|689.7|697.23|689.23|11
1726078870000|2024-09-11 18:21:10|697.35|689.35|696.95|688.95|697.35|689.35|696.95|688.95|10
1726078880000|2024-09-11 18:21:20|696.85|688.85|696|688|696.85|688.85|696|688|12
1726078890000|2024-09-11 18:21:30|696.05|688.05|696.45|688.45|696.45|688.45|696.05|688.05|7
1726078900000|2024-09-11 18:21:40|696.55|688.55|696.71|688.71|696.71|688.71|696.45|688.45|9
1726078910000|2024-09-11 18:21:50|696.66|688.66|696.71|688.71|696.71|688.71|696.66|688.66|2
1726078920000|2024-09-11 18:22:00|696.66|688.66|696.36|688.36|696.66|688.66|696.35|688.35|7
1726078930000|2024-09-11 18:22:10|696.35|688.35|696.55|688.55|696.55|688.55|696.35|688.35|4
1726078940000|2024-09-11 18:22:20|696.6|688.6|697.1|689.1|697.18|689.18|696.55|688.55|18
1726078950000|2024-09-11 18:22:30|697.15|689.15|696.85|688.85|697.15|689.15|696.8|688.8|10
1726078960000|2024-09-11 18:22:40|696.87|688.87|697.05|689.05|697.05|689.05|696.87|688.87|7
1726078970000|2024-09-11 18:22:50|697.03|689.03|697.1|689.1|697.1|689.1|696.98|688.98|5
1726078980000|2024-09-11 18:23:00|696.98|688.98|696.75|688.75|696.98|688.98|696.75|688.75|5
1726078990000|2024-09-11 18:23:10|696.65|688.65|696.46|688.46|696.66|688.66|696.46|688.46|6
1726079000000|2024-09-11 18:23:20|696.45|688.45|696.65|688.65|696.65|688.65|696.45|688.45|5
1726079020000|2024-09-11 18:23:40|696.7|688.7|696.8|688.8|696.8|688.8|696.7|688.7|4
1726079030000|2024-09-11 18:23:50|696.88|688.88|697|689|697.01|689.01|696.88|688.88|6
1726079040000|2024-09-11 18:24:00|697.01|689.01|697|689|697.01|689.01|697|689|2
1726079060000|2024-09-11 18:24:20|697.01|689.01|697.15|689.15|697.15|689.15|697.01|689.01|2
1726079070000|2024-09-11 18:24:30|697.24|689.24|697.4|689.4|697.4|689.4|697.24|689.24|10
1726079080000|2024-09-11 18:24:40|697.45|689.45|697.55|689.55|697.6|689.6|697.45|689.45|5
1726079090000|2024-09-11 18:24:50|697.5|689.5|697.4|689.4|697.5|689.5|697.23|689.23|12
1726079100000|2024-09-11 18:25:00|697.45|689.45|697.45|689.45|697.48|689.48|697.45|689.45|3
1726079110000|2024-09-11 18:25:10|697.35|689.35|697.15|689.15|697.4|689.4|697.15|689.15|10
1726079120000|2024-09-11 18:25:20|697.2|689.2|697.45|689.45|697.45|689.45|697.2|689.2|7
1726079130000|2024-09-11 18:25:30|697.4|689.4|697.55|689.55|697.65|689.65|697.35|689.35|10
1726079140000|2024-09-11 18:25:40|697.45|689.45|697.55|689.55|697.6|689.6|697.45|689.45|6
1726079150000|2024-09-11 18:25:50|697.6|689.6|697.7|689.7|697.7|689.7|697.6|689.6|3
1726079160000|2024-09-11 18:26:00|697.74|689.74|698.4|690.4|698.4|690.4|697.74|689.74|5
1726079170000|2024-09-11 18:26:10|698.44|690.44|698.49|690.49|698.49|690.49|698.44|690.44|2
1726079180000|2024-09-11 18:26:20|698.44|690.44|697.9|689.9|698.44|690.44|697.9|689.9|13
1726079190000|2024-09-11 18:26:30|697.85|689.85|697.9|689.9|697.9|689.9|697.78|689.78|9
1726079200000|2024-09-11 18:26:40|697.95|689.95|697.95|689.95|697.95|689.95|697.94|689.94|3
1726079210000|2024-09-11 18:26:50|697.78|689.78|697.3|689.3|697.78|689.78|697.25|689.25|12
1726079220000|2024-09-11 18:27:00|697.35|689.35|696.92|688.92|697.35|689.35|696.85|688.85|11
1726079230000|2024-09-11 18:27:10|696.91|688.91|697.15|689.15|697.2|689.2|696.91|688.91|8
1726079240000|2024-09-11 18:27:20|697.1|689.1|697.05|689.05|697.1|689.1|697.05|689.05|2
1726079250000|2024-09-11 18:27:30|697.15|689.15|698|690|698|690|696.97|688.97|16
1726079260000|2024-09-11 18:27:40|698.05|690.05|698.26|690.26|698.26|690.26|698.05|690.05|10
1726079270000|2024-09-11 18:27:50|698.22|690.22|698.21|690.21|698.26|690.26|698.17|690.17|9
1726079280000|2024-09-11 18:28:00|698.26|690.26|697.95|689.95|698.26|690.26|697.75|689.75|20
1726079290000|2024-09-11 18:28:10|697.97|689.97|697.95|689.95|698.07|690.07|697.9|689.9|11
1726079300000|2024-09-11 18:28:20|697.93|689.93|697.91|689.91|697.98|689.98|697.9|689.9|7
1726079310000|2024-09-11 18:28:30|697.9|689.9|697.71|689.71|697.9|689.9|697.7|689.7|9
1726079320000|2024-09-11 18:28:40|697.66|689.66|697.45|689.45|697.66|689.66|697.4|689.4|7
1726079330000|2024-09-11 18:28:50|697.38|689.38|697.31|689.31|697.38|689.38|697.3|689.3|6
1726079340000|2024-09-11 18:29:00|697.33|689.33|697.32|689.32|697.38|689.38|697.32|689.32|5
1726079350000|2024-09-11 18:29:10|697.33|689.33|697.32|689.32|697.33|689.33|697.3|689.3|4
1726079360000|2024-09-11 18:29:20|697.33|689.33|697.5|689.5|697.5|689.5|697.33|689.33|3
1726079370000|2024-09-11 18:29:30|697.45|689.45|697.3|689.3|697.45|689.45|697.3|689.3|7
1726079380000|2024-09-11 18:29:40|697.29|689.29|697.8|689.8|697.8|689.8|697.24|689.24|5
1726079400000|2024-09-11 18:30:00|697.91|689.91|698.01|690.01|698.1|690.1|697.91|689.91|9
1726079410000|2024-09-11 18:30:10|698.05|690.05|697.5|689.5|698.1|690.1|697.5|689.5|5
1726079420000|2024-09-11 18:30:20|697.45|689.45|697.95|689.95|697.95|689.95|697.45|689.45|8
1726079430000|2024-09-11 18:30:30|698.05|690.05|697.9|689.9|698.05|690.05|697.9|689.9|7
1726079440000|2024-09-11 18:30:40|697.95|689.95|698|690|698.05|690.05|697.95|689.95|6
1726079450000|2024-09-11 18:30:50|697.95|689.95|697.8|689.8|697.95|689.95|697.8|689.8|4
1726079460000|2024-09-11 18:31:00|697.75|689.75|697.71|689.71|697.75|689.75|697.65|689.65|7
1726079470000|2024-09-11 18:31:10|697.66|689.66|697.5|689.5|697.66|689.66|697.44|689.44|10
1726079480000|2024-09-11 18:31:20|697.44|689.44|697.21|689.21|697.44|689.44|697.18|689.18|7
1726079490000|2024-09-11 18:31:30|697.2|689.2|697.45|689.45|697.45|689.45|697.15|689.15|8
1726079500000|2024-09-11 18:31:40|697.55|689.55|698.25|690.25|698.25|690.25|697.55|689.55|15
1726079510000|2024-09-11 18:31:50|698.3|690.3|698.06|690.06|698.35|690.35|698.06|690.06|14
1726079520000|2024-09-11 18:32:00|698.05|690.05|697.35|689.35|698.05|690.05|697.35|689.35|14
1726079530000|2024-09-11 18:32:10|697.4|689.4|697.4|689.4|697.4|689.4|697.35|689.35|3
1726079540000|2024-09-11 18:32:20|697.45|689.45|697.15|689.15|697.6|689.6|697.15|689.15|10
1726079550000|2024-09-11 18:32:30|697.14|689.14|697.25|689.25|697.25|689.25|697.14|689.14|2
1726079560000|2024-09-11 18:32:40|697.2|689.2|697.15|689.15|697.25|689.25|697.15|689.15|4
1726079570000|2024-09-11 18:32:50|697.1|689.1|697.08|689.08|697.1|689.1|697.03|689.03|5
1726079580000|2024-09-11 18:33:00|697.03|689.03|697.1|689.1|697.1|689.1|696.95|688.95|9
1726079590000|2024-09-11 18:33:10|697.05|689.05|696.85|688.85|697.1|689.1|696.85|688.85|11
1726079600000|2024-09-11 18:33:20|696.9|688.9|697.43|689.43|697.62|689.62|696.9|688.9|10
1726079610000|2024-09-11 18:33:30|697.42|689.42|697.65|689.65|697.65|689.65|697.25|689.25|10
1726079620000|2024-09-11 18:33:40|697.85|689.85|698.2|690.2|698.2|690.2|697.85|689.85|9
1726079630000|2024-09-11 18:33:50|698.15|690.15|698.13|690.13|698.15|690.15|698.04|690.04|10
1726079640000|2024-09-11 18:34:00|698.05|690.05|697.36|689.36|698.05|690.05|697.36|689.36|12
1726079650000|2024-09-11 18:34:10|697.41|689.41|697.45|689.45|697.6|689.6|697.41|689.41|7
1726079660000|2024-09-11 18:34:20|697.41|689.41|697.55|689.55|697.55|689.55|697.41|689.41|4
1726079670000|2024-09-11 18:34:30|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1726079680000|2024-09-11 18:34:40|697.55|689.55|697.9|689.9|697.9|689.9|697.55|689.55|6
1726079690000|2024-09-11 18:34:50|697.85|689.85|697.7|689.7|697.85|689.85|697.7|689.7|3
1726079700000|2024-09-11 18:35:00|697.65|689.65|697.4|689.4|697.65|689.65|697.23|689.23|12
1726079710000|2024-09-11 18:35:10|697.35|689.35|696.9|688.9|697.35|689.35|696.85|688.85|15
1726079720000|2024-09-11 18:35:20|696.78|688.78|696.15|688.15|696.78|688.78|696.15|688.15|17
1726079730000|2024-09-11 18:35:30|696.1|688.1|696.55|688.55|696.55|688.55|696.05|688.05|10
1726079740000|2024-09-11 18:35:40|696.8|688.8|696.57|688.57|696.8|688.8|696.55|688.55|10
1726079750000|2024-09-11 18:35:50|696.55|688.55|696.7|688.7|696.8|688.8|696.55|688.55|5
1726079760000|2024-09-11 18:36:00|696.8|688.8|697.35|689.35|697.4|689.4|696.8|688.8|18
1726079770000|2024-09-11 18:36:10|697.25|689.25|697.35|689.35|697.35|689.35|697.25|689.25|5
1726079780000|2024-09-11 18:36:20|697.3|689.3|697.3|689.3|697.5|689.5|697.25|689.25|7
1726079790000|2024-09-11 18:36:30|697.35|689.35|697.55|689.55|697.65|689.65|697.35|689.35|10
1726079800000|2024-09-11 18:36:40|697.63|689.63|698.15|690.15|698.15|690.15|697.63|689.63|7
1726079810000|2024-09-11 18:36:50|698.14|690.14|698.12|690.12|698.14|690.14|698.08|690.08|9
1726079820000|2024-09-11 18:37:00|698.15|690.15|695.9|687.9|698.15|690.15|695.9|687.9|23
1726079830000|2024-09-11 18:37:10|695.99|687.99|696.1|688.1|696.85|688.85|695.99|687.99|20
1726079840000|2024-09-11 18:37:20|696.15|688.15|696.1|688.1|696.23|688.23|695.81|687.81|19
1726079850000|2024-09-11 18:37:30|696.13|688.13|697|689|697|689|696.13|688.13|13
1726079860000|2024-09-11 18:37:40|697.11|689.11|697.11|689.11|697.11|689.11|696.95|688.95|9
1726079870000|2024-09-11 18:37:50|697.08|689.08|697.45|689.45|697.45|689.45|697.08|689.08|10
1726079880000|2024-09-11 18:38:00|697.4|689.4|697.76|689.76|697.76|689.76|697.06|689.06|17
1726079890000|2024-09-11 18:38:10|697.8|689.8|697.8|689.8|698.25|690.25|697.78|689.78|18
1726079900000|2024-09-11 18:38:20|697.65|689.65|697.6|689.6|697.66|689.66|697.4|689.4|17
1726079910000|2024-09-11 18:38:30|697.62|689.62|697.45|689.45|697.66|689.66|697.45|689.45|10
1726079920000|2024-09-11 18:38:40|697.4|689.4|697.4|689.4|697.5|689.5|697.35|689.35|11
1726079930000|2024-09-11 18:38:50|697.35|689.35|696.9|688.9|697.4|689.4|696.85|688.85|17
1726079940000|2024-09-11 18:39:00|696.95|688.95|696.96|688.96|697.2|689.2|696.95|688.95|8
1726079950000|2024-09-11 18:39:10|696.97|688.97|697.2|689.2|697.2|689.2|696.97|688.97|20
1726079960000|2024-09-11 18:39:20|697.3|689.3|697.59|689.59|697.59|689.59|697.3|689.3|8
1726079970000|2024-09-11 18:39:30|697.6|689.6|697.8|689.8|697.8|689.8|697.6|689.6|8
1726079980000|2024-09-11 18:39:40|697.85|689.85|698.02|690.02|698.02|690.02|697.85|689.85|9
1726079990000|2024-09-11 18:39:50|698.07|690.07|698.05|690.05|698.1|690.1|698.05|690.05|5
1726080000000|2024-09-11 18:40:00|698|690|698.1|690.1|698.1|690.1|697.91|689.91|11
1726080010000|2024-09-11 18:40:10|698.15|690.15|698.25|690.25|698.4|690.4|698.05|690.05|9
1726080020000|2024-09-11 18:40:20|698.2|690.2|698.02|690.02|698.2|690.2|697.96|689.96|12
1726080030000|2024-09-11 18:40:30|698.2|690.2|697.85|689.85|698.2|690.2|697.85|689.85|9
1726080040000|2024-09-11 18:40:40|697.8|689.8|697.14|689.14|697.85|689.85|697.14|689.14|14
1726080050000|2024-09-11 18:40:50|697.13|689.13|697.36|689.36|697.42|689.42|697.13|689.13|11
1726080060000|2024-09-11 18:41:00|697.35|689.35|697.22|689.22|697.41|689.41|696.98|688.98|17
1726080070000|2024-09-11 18:41:10|697.2|689.2|697.22|689.22|697.45|689.45|697.15|689.15|12
1726080080000|2024-09-11 18:41:20|697.23|689.23|697.4|689.4|697.45|689.45|697.23|689.23|5
1726080090000|2024-09-11 18:41:30|697.35|689.35|696.9|688.9|697.35|689.35|696.84|688.84|10
1726080100000|2024-09-11 18:41:40|696.95|688.95|697|689|697.1|689.1|696.9|688.9|5
1726080110000|2024-09-11 18:41:50|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1726080120000|2024-09-11 18:42:00|697.1|689.1|697.4|689.4|697.46|689.46|697.1|689.1|7
1726080130000|2024-09-11 18:42:10|697.45|689.45|697.9|689.9|697.9|689.9|697.45|689.45|9
1726080140000|2024-09-11 18:42:20|698.1|690.1|698.55|690.55|698.55|690.55|698.05|690.05|13
1726080150000|2024-09-11 18:42:30|698.6|690.6|698.65|690.65|698.75|690.75|698.01|690.01|21
1726080160000|2024-09-11 18:42:40|698.69|690.69|698.59|690.59|698.69|690.69|698.59|690.59|5
1726080170000|2024-09-11 18:42:50|698.58|690.58|698.05|690.05|698.58|690.58|698.05|690.05|14
1726080180000|2024-09-11 18:43:00|697.95|689.95|697.93|689.93|698.06|690.06|697.7|689.7|20
1726080190000|2024-09-11 18:43:10|697.95|689.95|698.01|690.01|698.01|690.01|697.9|689.9|16
1726080200000|2024-09-11 18:43:20|698.06|690.06|698.47|690.47|698.48|690.48|698.04|690.04|11
1726080210000|2024-09-11 18:43:30|698.52|690.52|698.7|690.7|698.7|690.7|698.52|690.52|15
1726080220000|2024-09-11 18:43:40|698.65|690.65|698.75|690.75|698.75|690.75|698.6|690.6|7
1726080230000|2024-09-11 18:43:50|698.7|690.7|698.53|690.53|698.7|690.7|698.5|690.5|7
1726080240000|2024-09-11 18:44:00|698.52|690.52|698.17|690.17|698.52|690.52|698.1|690.1|14
1726080250000|2024-09-11 18:44:10|698.12|690.12|698.09|690.09|698.19|690.19|698.09|690.09|15
1726080260000|2024-09-11 18:44:20|698.04|690.04|698|690|698.05|690.05|697.9|689.9|6
1726080270000|2024-09-11 18:44:30|698.03|690.03|697.74|689.74|698.05|690.05|697.74|689.74|6
1726080280000|2024-09-11 18:44:40|697.72|689.72|697.2|689.2|697.72|689.72|697.2|689.2|8
1726080290000|2024-09-11 18:44:50|697.3|689.3|697.45|689.45|697.45|689.45|697.3|689.3|2
1726080300000|2024-09-11 18:45:00|697.4|689.4|697.19|689.19|697.5|689.5|697.19|689.19|11
1726080310000|2024-09-11 18:45:10|697.12|689.12|697.4|689.4|697.45|689.45|696.85|688.85|11
1726080320000|2024-09-11 18:45:20|697.35|689.35|697.25|689.25|697.35|689.35|697.25|689.25|5
1726080330000|2024-09-11 18:45:30|697.2|689.2|697.3|689.3|697.4|689.4|697.2|689.2|7
1726080340000|2024-09-11 18:45:40|697.25|689.25|696.96|688.96|697.3|689.3|696.96|688.96|15
1726080350000|2024-09-11 18:45:50|696.87|688.87|697.25|689.25|697.35|689.35|696.75|688.75|18
1726080360000|2024-09-11 18:46:00|697.3|689.3|697.01|689.01|697.3|689.3|697|689|17
1726080370000|2024-09-11 18:46:10|696.95|688.95|696.94|688.94|696.95|688.95|696.88|688.88|7
1726080380000|2024-09-11 18:46:20|696.97|688.97|697.39|689.39|697.45|689.45|696.95|688.95|17
1726080390000|2024-09-11 18:46:30|697.38|689.38|697.85|689.85|697.9|689.9|697.38|689.38|16
1726080400000|2024-09-11 18:46:40|697.8|689.8|697.76|689.76|697.8|689.8|697.61|689.61|10
1726080410000|2024-09-11 18:46:50|697.85|689.85|697.56|689.56|697.95|689.95|697.56|689.56|12
1726080420000|2024-09-11 18:47:00|697.46|689.46|697.55|689.55|697.55|689.55|696.95|688.95|16
1726080430000|2024-09-11 18:47:10|697.4|689.4|696.65|688.65|697.4|689.4|696.6|688.6|16
1726080440000|2024-09-11 18:47:20|696.55|688.55|696.42|688.42|696.55|688.55|696.35|688.35|21
1726080450000|2024-09-11 18:47:30|696.45|688.45|696.9|688.9|696.95|688.95|696.42|688.42|12
1726080460000|2024-09-11 18:47:40|697|689|697.4|689.4|697.4|689.4|697|689|8
1726080470000|2024-09-11 18:47:50|697.45|689.45|697.4|689.4|697.65|689.65|697.4|689.4|9
1726080480000|2024-09-11 18:48:00|697.39|689.39|697.35|689.35|697.5|689.5|696.95|688.95|17
1726080490000|2024-09-11 18:48:10|697.34|689.34|697.55|689.55|697.55|689.55|697.09|689.09|12
1726080500000|2024-09-11 18:48:20|697.5|689.5|697.85|689.85|697.85|689.85|697.4|689.4|12
1726080510000|2024-09-11 18:48:30|698.15|690.15|698.1|690.1|698.5|690.5|698.1|690.1|13
1726080520000|2024-09-11 18:48:40|698.05|690.05|698.03|690.03|698.05|690.05|698.02|690.02|6
1726080530000|2024-09-11 18:48:50|698.05|690.05|698.1|690.1|698.1|690.1|698.05|690.05|2
1726080540000|2024-09-11 18:49:00|698.05|690.05|698.15|690.15|698.2|690.2|697.9|689.9|8
1726080550000|2024-09-11 18:49:10|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1726080560000|2024-09-11 18:49:20|698.2|690.2|697.84|689.84|698.3|690.3|697.8|689.8|12
1726080570000|2024-09-11 18:49:30|697.83|689.83|697.57|689.57|697.83|689.83|697.57|689.57|9
1726080580000|2024-09-11 18:49:40|697.56|689.56|697.05|689.05|697.56|689.56|697.05|689.05|12
1726080590000|2024-09-11 18:49:50|697.13|689.13|697.18|689.18|697.18|689.18|696.98|688.98|11
1726080600000|2024-09-11 18:50:00|697.13|689.13|696.69|688.69|697.13|689.13|696.65|688.65|15
1726080610000|2024-09-11 18:50:10|696.66|688.66|697.3|689.3|697.44|689.44|696.66|688.66|16
1726080620000|2024-09-11 18:50:20|697.35|689.35|697.34|689.34|697.6|689.6|697.34|689.34|12
1726080630000|2024-09-11 18:50:30|697.35|689.35|697.56|689.56|697.56|689.56|697.3|689.3|9
1726080640000|2024-09-11 18:50:40|697.54|689.54|697.65|689.65|697.65|689.65|697.44|689.44|6
1726080650000|2024-09-11 18:50:50|697.6|689.6|697.46|689.46|697.6|689.6|697.2|689.2|13
1726080660000|2024-09-11 18:51:00|697.52|689.52|697|689|697.52|689.52|697|689|10
1726080670000|2024-09-11 18:51:10|696.95|688.95|696.5|688.5|696.95|688.95|696.45|688.45|19
1726080680000|2024-09-11 18:51:20|696.54|688.54|696.35|688.35|696.54|688.54|696.3|688.3|6
1726080690000|2024-09-11 18:51:30|696.3|688.3|696.25|688.25|696.59|688.59|696.25|688.25|14
1726080700000|2024-09-11 18:51:40|696.15|688.15|695.9|687.9|696.15|688.15|695.85|687.85|20
1726080710000|2024-09-11 18:51:50|695.75|687.75|695.2|687.2|695.75|687.75|694.9|686.9|17
1726080720000|2024-09-11 18:52:00|695.25|687.25|695.55|687.55|695.7|687.7|695.25|687.25|9
1726080730000|2024-09-11 18:52:10|695.5|687.5|695.3|687.3|695.5|687.5|695.1|687.1|11
1726080740000|2024-09-11 18:52:20|695.2|687.2|694.68|686.68|695.2|687.2|694.49|686.49|15
1726080750000|2024-09-11 18:52:30|694.9|686.9|695.2|687.2|695.2|687.2|694.9|686.9|10
1726080760000|2024-09-11 18:52:40|695.15|687.15|695.31|687.31|695.33|687.33|695.15|687.15|6
1726080770000|2024-09-11 18:52:50|695.33|687.33|695.33|687.33|695.7|687.7|695.33|687.33|18
1726080780000|2024-09-11 18:53:00|695.23|687.23|695.4|687.4|695.85|687.85|695.2|687.2|22
1726080790000|2024-09-11 18:53:10|695.35|687.35|695.88|687.88|695.88|687.88|695.3|687.3|11
1726080800000|2024-09-11 18:53:20|695.85|687.85|695.35|687.35|695.85|687.85|695.1|687.1|19
1726080810000|2024-09-11 18:53:30|695.4|687.4|695.12|687.12|695.44|687.44|695.1|687.1|13
1726080820000|2024-09-11 18:53:40|695.05|687.05|695.3|687.3|695.4|687.4|695.05|687.05|8
1726080830000|2024-09-11 18:53:50|695.2|687.2|694.9|686.9|695.2|687.2|694.8|686.8|5
1726080840000|2024-09-11 18:54:00|694.96|686.96|695|687|695.21|687.21|694.96|686.96|11
1726080850000|2024-09-11 18:54:10|695.07|687.07|695.7|687.7|695.7|687.7|695.07|687.07|7
1726080860000|2024-09-11 18:54:20|695.75|687.75|696.05|688.05|696.05|688.05|695.7|687.7|16
1726080870000|2024-09-11 18:54:30|696.1|688.1|696.3|688.3|696.49|688.49|696.1|688.1|8
1726080880000|2024-09-11 18:54:40|696.4|688.4|696.35|688.35|696.4|688.4|696.3|688.3|4
1726080890000|2024-09-11 18:54:50|696.37|688.37|696.52|688.52|696.7|688.7|696.37|688.37|11
1726080900000|2024-09-11 18:55:00|696.5|688.5|696.8|688.8|696.8|688.8|696.4|688.4|17
1726080910000|2024-09-11 18:55:10|696.95|688.95|697.95|689.95|697.95|689.95|696.95|688.95|13
1726080920000|2024-09-11 18:55:20|698|690|698.3|690.3|698.3|690.3|697.8|689.8|13
1726080930000|2024-09-11 18:55:30|698.4|690.4|698.45|690.45|698.5|690.5|698.3|690.3|11
1726080940000|2024-09-11 18:55:40|698.55|690.55|698.95|690.95|698.95|690.95|698.55|690.55|10
1726080950000|2024-09-11 18:55:50|699.2|691.2|698.65|690.65|699.45|691.45|698.65|690.65|16
1726080960000|2024-09-11 18:56:00|698.8|690.8|699.3|691.3|699.4|691.4|698.8|690.8|13
1726080970000|2024-09-11 18:56:10|699.2|691.2|699.35|691.35|699.5|691.5|699.15|691.15|11
1726080980000|2024-09-11 18:56:20|699.6|691.6|700.1|692.1|700.25|692.25|699.35|691.35|13
1726080990000|2024-09-11 18:56:30|700|692|699.45|691.45|700|692|699.35|691.35|20
1726081000000|2024-09-11 18:56:40|699.5|691.5|699.2|691.2|699.9|691.9|699.2|691.2|11
1726081010000|2024-09-11 18:56:50|699.1|691.1|699.5|691.5|699.65|691.65|699.05|691.05|12
1726081020000|2024-09-11 18:57:00|699.45|691.45|699.25|691.25|699.45|691.45|699.25|691.25|8
1726081030000|2024-09-11 18:57:10|699.15|691.15|698.75|690.75|699.15|691.15|698.6|690.6|9
1726081040000|2024-09-11 18:57:20|698.85|690.85|698.6|690.6|698.85|690.85|698.55|690.55|9
1726081050000|2024-09-11 18:57:30|698.63|690.63|698.55|690.55|698.8|690.8|698.55|690.55|7
1726081060000|2024-09-11 18:57:40|698.4|690.4|698.2|690.2|698.4|690.4|698.2|690.2|3
1726081070000|2024-09-11 18:57:50|698.05|690.05|698|690|698.05|690.05|697.75|689.75|8
1726081080000|2024-09-11 18:58:00|697.9|689.9|697.8|689.8|697.9|689.9|697.75|689.75|5
1726081090000|2024-09-11 18:58:10|697.84|689.84|698|690|698.05|690.05|697.84|689.84|6
1726081100000|2024-09-11 18:58:20|697.95|689.95|698|690|698|690|697.94|689.94|8
1726081110000|2024-09-11 18:58:30|697.95|689.95|698|690|698|690|697.94|689.94|4
1726081120000|2024-09-11 18:58:40|697.95|689.95|697.94|689.94|697.95|689.95|697.89|689.89|4
1726081130000|2024-09-11 18:58:50|697.95|689.95|698.3|690.3|698.3|690.3|697.95|689.95|4
1726081140000|2024-09-11 18:59:00|698.5|690.5|698.7|690.7|698.91|690.91|698.5|690.5|8
1726081150000|2024-09-11 18:59:10|698.65|690.65|698.4|690.4|698.65|690.65|698.4|690.4|8
1726081160000|2024-09-11 18:59:20|698.45|690.45|698.95|690.95|698.95|690.95|698.4|690.4|9
1726081170000|2024-09-11 18:59:30|698.85|690.85|698.65|690.65|698.85|690.85|698.65|690.65|5
1726081180000|2024-09-11 18:59:40|698.69|690.69|698.8|690.8|698.85|690.85|698.69|690.69|4
1726081190000|2024-09-11 18:59:50|698.75|690.75|698.55|690.55|698.75|690.75|698.5|690.5|8
1726081200000|2024-09-11 19:00:00|698.45|690.45|698.07|690.07|698.45|690.45|697.95|689.95|17
1726081210000|2024-09-11 19:00:10|698|690|697.5|689.5|698|690|697.45|689.45|15
1726081220000|2024-09-11 19:00:20|697.45|689.45|697.45|689.45|697.45|689.45|696.97|688.97|12
1726081230000|2024-09-11 19:00:30|697.4|689.4|697.55|689.55|697.6|689.6|697.15|689.15|13
1726081240000|2024-09-11 19:00:40|697.6|689.6|697.85|689.85|697.95|689.95|697.55|689.55|14
1726081250000|2024-09-11 19:00:50|697.8|689.8|696.75|688.75|697.8|689.8|696.75|688.75|15
1726081260000|2024-09-11 19:01:00|696.65|688.65|696.85|688.85|697.15|689.15|696.6|688.6|16
1726081270000|2024-09-11 19:01:10|696.86|688.86|696.91|688.91|696.91|688.91|696.8|688.8|7
1726081280000|2024-09-11 19:01:20|696.95|688.95|697|689|697|689|696.91|688.91|4
1726081290000|2024-09-11 19:01:30|696.96|688.96|696.64|688.64|696.96|688.96|696.6|688.6|10
1726081300000|2024-09-11 19:01:40|696.59|688.59|696.9|688.9|696.9|688.9|696.59|688.59|7
1726081310000|2024-09-11 19:01:50|696.85|688.85|697.45|689.45|697.45|689.45|696.63|688.63|9
1726081320000|2024-09-11 19:02:00|697.47|689.47|697.4|689.4|697.56|689.56|697.4|689.4|7
1726081330000|2024-09-11 19:02:10|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|2
1726081340000|2024-09-11 19:02:20|697.28|689.28|697.5|689.5|697.6|689.6|697.28|689.28|8
1726081350000|2024-09-11 19:02:30|697.4|689.4|696.9|688.9|697.4|689.4|696.9|688.9|11
1726081360000|2024-09-11 19:02:40|696.95|688.95|696.64|688.64|696.95|688.95|696.64|688.64|7
1726081370000|2024-09-11 19:02:50|696.59|688.59|696.63|688.63|696.64|688.64|696.59|688.59|3
1726081380000|2024-09-11 19:03:00|696.62|688.62|696.57|688.57|696.62|688.62|696.57|688.57|4
1726081390000|2024-09-11 19:03:10|696.52|688.52|696.02|688.02|696.52|688.52|695.97|687.97|8
1726081400000|2024-09-11 19:03:20|696.01|688.01|696.15|688.15|696.15|688.15|696.01|688.01|2
1726081410000|2024-09-11 19:03:30|696.25|688.25|695.9|687.9|696.3|688.3|695.9|687.9|11
1726081420000|2024-09-11 19:03:40|695.8|687.8|695.5|687.5|695.8|687.8|695.5|687.5|4
1726081430000|2024-09-11 19:03:50|695.35|687.35|695.25|687.25|695.35|687.35|695.25|687.25|10
1726081440000|2024-09-11 19:04:00|695.27|687.27|694.93|686.93|695.27|687.27|694.9|686.9|13
1726081450000|2024-09-11 19:04:10|695.05|687.05|694.65|686.65|695.05|687.05|694.65|686.65|10
1726081460000|2024-09-11 19:04:20|694.68|686.68|695.45|687.45|695.5|687.5|694.68|686.68|16
1726081470000|2024-09-11 19:04:30|695.47|687.47|695.45|687.45|695.47|687.47|695.45|687.45|5
1726081480000|2024-09-11 19:04:40|695.3|687.3|694.95|686.95|695.3|687.3|694.75|686.75|10
1726081490000|2024-09-11 19:04:50|694.9|686.9|694.68|686.68|694.9|686.9|694.6|686.6|10
1726081500000|2024-09-11 19:05:00|694.69|686.69|695.3|687.3|695.3|687.3|694.69|686.69|14
1726081510000|2024-09-11 19:05:10|695.25|687.25|694.95|686.95|695.25|687.25|694.95|686.95|11
1726081520000|2024-09-11 19:05:20|694.99|686.99|695.26|687.26|695.27|687.27|694.98|686.98|10
1726081530000|2024-09-11 19:05:30|695.31|687.31|695.35|687.35|695.35|687.35|695.3|687.3|6
1726081540000|2024-09-11 19:05:40|695.55|687.55|695.31|687.31|695.55|687.55|695.26|687.26|11
1726081550000|2024-09-11 19:05:50|695.4|687.4|695.64|687.64|695.64|687.64|695.4|687.4|5
1726081560000|2024-09-11 19:06:00|695.55|687.55|695.51|687.51|695.61|687.61|695.51|687.51|7
1726081570000|2024-09-11 19:06:10|695.49|687.49|695.54|687.54|695.54|687.54|695.49|687.49|2
1726081580000|2024-09-11 19:06:20|695.65|687.65|696.6|688.6|696.65|688.65|695.65|687.65|14
1726081590000|2024-09-11 19:06:30|696.65|688.65|696.2|688.2|696.66|688.66|696.2|688.2|10
1726081610000|2024-09-11 19:06:50|696.24|688.24|696.23|688.23|696.24|688.24|696.2|688.2|5
1726081620000|2024-09-11 19:07:00|696.2|688.2|696.12|688.12|696.2|688.2|696.05|688.05|4
1726081630000|2024-09-11 19:07:10|696.05|688.05|695.85|687.85|696.05|688.05|695.85|687.85|4
1726081640000|2024-09-11 19:07:20|695.8|687.8|695.59|687.59|695.8|687.8|695.45|687.45|9
1726081650000|2024-09-11 19:07:30|695.58|687.58|695.8|687.8|696.1|688.1|695.58|687.58|13
1726081660000|2024-09-11 19:07:40|695.65|687.65|695.85|687.85|695.85|687.85|695.64|687.64|4
1726081670000|2024-09-11 19:07:50|695.8|687.8|695.7|687.7|695.8|687.8|695.69|687.69|5
1726081680000|2024-09-11 19:08:00|695.59|687.59|695.54|687.54|695.64|687.64|695.54|687.54|7
1726081690000|2024-09-11 19:08:10|695.49|687.49|695.1|687.1|695.49|687.49|695.1|687.1|7
1726081700000|2024-09-11 19:08:20|695.17|687.17|695.05|687.05|695.17|687.17|695.05|687.05|6
1726081710000|2024-09-11 19:08:30|695.08|687.08|694.85|686.85|695.13|687.13|694.75|686.75|8
1726081720000|2024-09-11 19:08:40|694.86|686.86|694.35|686.35|694.86|686.86|694.35|686.35|9
1726081730000|2024-09-11 19:08:50|694.26|686.26|694.1|686.1|694.26|686.26|694.1|686.1|3
1726081740000|2024-09-11 19:09:00|694.14|686.14|694.3|686.3|694.4|686.4|694.13|686.13|8
1726081750000|2024-09-11 19:09:10|694.35|686.35|694.13|686.13|694.4|686.4|694.13|686.13|7
1726081760000|2024-09-11 19:09:20|694.08|686.08|693.85|685.85|694.08|686.08|693.8|685.8|7
1726081770000|2024-09-11 19:09:30|693.88|685.88|694.03|686.03|694.03|686.03|693.88|685.88|14
1726081780000|2024-09-11 19:09:40|694.05|686.05|694.05|686.05|694.1|686.1|694|686|5
1726081790000|2024-09-11 19:09:50|694.3|686.3|694.5|686.5|694.6|686.6|694.3|686.3|7
1726081800000|2024-09-11 19:10:00|694.45|686.45|694.4|686.4|694.45|686.45|694.35|686.35|3
1726081810000|2024-09-11 19:10:10|694.55|686.55|694.85|686.85|694.94|686.94|694.55|686.55|10
1726081820000|2024-09-11 19:10:20|694.88|686.88|694.86|686.86|694.88|686.88|694.8|686.8|9
1726081840000|2024-09-11 19:10:40|694.85|686.85|694.91|686.91|694.92|686.92|694.85|686.85|6
1726081850000|2024-09-11 19:10:50|694.9|686.9|694.5|686.5|694.9|686.9|694.5|686.5|8
1726081860000|2024-09-11 19:11:00|694.45|686.45|694.3|686.3|694.45|686.45|694.2|686.2|9
1726081870000|2024-09-11 19:11:10|694.25|686.25|694.35|686.35|694.45|686.45|694.25|686.25|11
1726081880000|2024-09-11 19:11:20|694.4|686.4|694.3|686.3|694.5|686.5|694.3|686.3|8
1726081890000|2024-09-11 19:11:30|694.28|686.28|694.4|686.4|694.6|686.6|694.27|686.27|8
1726081900000|2024-09-11 19:11:40|694.35|686.35|694.22|686.22|694.35|686.35|694.22|686.22|6
1726081910000|2024-09-11 19:11:50|694.2|686.2|693.9|685.9|694.2|686.2|693.8|685.8|12
1726081920000|2024-09-11 19:12:00|693.95|685.95|693.9|685.9|694|686|693.9|685.9|4
1726081930000|2024-09-11 19:12:10|694|686|694.1|686.1|694.1|686.1|694|686|3
1726081940000|2024-09-11 19:12:20|694.2|686.2|694.41|686.41|694.41|686.41|694.2|686.2|6
1726081950000|2024-09-11 19:12:30|694.75|686.75|694.46|686.46|694.75|686.75|694.46|686.46|6
1726081960000|2024-09-11 19:12:40|694.41|686.41|694.6|686.6|694.6|686.6|694.4|686.4|4
1726081970000|2024-09-11 19:12:50|694.65|686.65|694.85|686.85|694.9|686.9|694.65|686.65|10
1726081980000|2024-09-11 19:13:00|694.75|686.75|695.1|687.1|695.1|687.1|694.7|686.7|7
1726081990000|2024-09-11 19:13:10|695.15|687.15|695.7|687.7|695.7|687.7|695.1|687.1|10
1726082000000|2024-09-11 19:13:20|695.75|687.75|695.95|687.95|695.95|687.95|695.75|687.75|6
1726082010000|2024-09-11 19:13:30|696.05|688.05|696.1|688.1|696.15|688.15|696.05|688.05|4
1726082020000|2024-09-11 19:13:40|696.15|688.15|696.15|688.15|696.3|688.3|696.1|688.1|6
1726082030000|2024-09-11 19:13:50|696.05|688.05|696|688|696.05|688.05|696|688|2
1726082040000|2024-09-11 19:14:00|696.05|688.05|696.1|688.1|696.1|688.1|696.05|688.05|2
1726082050000|2024-09-11 19:14:10|696.05|688.05|695.85|687.85|696.05|688.05|695.85|687.85|5
1726082060000|2024-09-11 19:14:20|695.8|687.8|695.79|687.79|695.84|687.84|695.75|687.75|7
1726082070000|2024-09-11 19:14:30|695.85|687.85|695.67|687.67|695.95|687.95|695.55|687.55|9
1726082090000|2024-09-11 19:14:50|695.77|687.77|695.83|687.83|695.85|687.85|695.75|687.75|9
1726082100000|2024-09-11 19:15:00|695.85|687.85|695.9|687.9|695.95|687.95|695.83|687.83|10
1726082110000|2024-09-11 19:15:10|695.95|687.95|695.95|687.95|696.05|688.05|695.95|687.95|4
1726082120000|2024-09-11 19:15:20|695.75|687.75|695.85|687.85|695.9|687.9|695.75|687.75|7
1726082130000|2024-09-11 19:15:30|695.9|687.9|695.84|687.84|695.9|687.9|695.79|687.79|13
1726082140000|2024-09-11 19:15:40|695.83|687.83|695.82|687.82|695.83|687.83|695.78|687.78|8
1726082150000|2024-09-11 19:15:50|695.77|687.77|695.76|687.76|695.77|687.77|695.76|687.76|2
1726082160000|2024-09-11 19:16:00|695.71|687.71|695.7|687.7|695.71|687.71|695.6|687.6|6
1726082170000|2024-09-11 19:16:10|695.75|687.75|696.1|688.1|696.1|688.1|695.75|687.75|3
1726082180000|2024-09-11 19:16:20|696.3|688.3|696.45|688.45|696.55|688.55|696.3|688.3|5
1726082190000|2024-09-11 19:16:30|696.5|688.5|696.45|688.45|696.55|688.55|696.4|688.4|6
1726082200000|2024-09-11 19:16:40|696.4|688.4|696.5|688.5|696.53|688.53|696.35|688.35|8
1726082210000|2024-09-11 19:16:50|696.53|688.53|695.65|687.65|696.53|688.53|695.65|687.65|18
1726082220000|2024-09-11 19:17:00|695.6|687.6|695.25|687.25|695.6|687.6|695.15|687.15|12
1726082230000|2024-09-11 19:17:10|695.2|687.2|694.8|686.8|695.2|687.2|694.75|686.75|13
1726082240000|2024-09-11 19:17:20|694.75|686.75|694.65|686.65|694.75|686.75|694.56|686.56|9
1726082250000|2024-09-11 19:17:30|694.61|686.61|694.75|686.75|694.75|686.75|694.56|686.56|6
1726082260000|2024-09-11 19:17:40|694.8|686.8|695|687|695|687|694.8|686.8|2
1726082270000|2024-09-11 19:17:50|694.95|686.95|695.05|687.05|695.05|687.05|694.95|686.95|6
1726082280000|2024-09-11 19:18:00|695|687|695|687|695.25|687.25|695|687|7
1726082290000|2024-09-11 19:18:10|694.95|686.95|694.74|686.74|694.95|686.95|694.74|686.74|3
1726082300000|2024-09-11 19:18:20|694.73|686.73|695.15|687.15|695.2|687.2|694.73|686.73|13
1726082310000|2024-09-11 19:18:30|695.2|687.2|695.34|687.34|695.34|687.34|695.15|687.15|5
1726082320000|2024-09-11 19:18:40|695.7|687.7|695.8|687.8|695.8|687.8|695.65|687.65|6
1726082330000|2024-09-11 19:18:50|695.7|687.7|695.55|687.55|695.7|687.7|695.55|687.55|6
1726082340000|2024-09-11 19:19:00|695.5|687.5|695.28|687.28|695.5|687.5|695.28|687.28|5
1726082350000|2024-09-11 19:19:10|695.23|687.23|694.9|686.9|695.23|687.23|694.85|686.85|8
1726082360000|2024-09-11 19:19:20|694.89|686.89|694.95|686.95|694.95|686.95|694.88|686.88|3
1726082370000|2024-09-11 19:19:30|694.96|686.96|695.07|687.07|695.08|687.08|694.95|686.95|5
1726082380000|2024-09-11 19:19:40|695.06|687.06|695.05|687.05|695.06|687.06|695.05|687.05|2
1726082390000|2024-09-11 19:19:50|695.04|687.04|694.9|686.9|695.04|687.04|694.9|686.9|6
1726082400000|2024-09-11 19:20:00|694.95|686.95|694.7|686.7|694.95|686.95|694.65|686.65|10
1726082410000|2024-09-11 19:20:10|694.8|686.8|694.76|686.76|694.8|686.8|694.6|686.6|6
1726082420000|2024-09-11 19:20:20|694.81|686.81|694.8|686.8|694.81|686.81|694.75|686.75|9
1726082430000|2024-09-11 19:20:30|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|3
1726082440000|2024-09-11 19:20:40|694.65|686.65|694.7|686.7|694.81|686.81|694.65|686.65|9
1726082450000|2024-09-11 19:20:50|694.75|686.75|694.76|686.76|694.8|686.8|694.74|686.74|5
1726082460000|2024-09-11 19:21:00|694.75|686.75|694.6|686.6|694.75|686.75|694.6|686.6|5
1726082470000|2024-09-11 19:21:10|694.65|686.65|694.95|686.95|695|687|694.65|686.65|10
1726082480000|2024-09-11 19:21:20|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1726082490000|2024-09-11 19:21:30|694.85|686.85|694.81|686.81|694.85|686.85|694.81|686.81|2
1726082500000|2024-09-11 19:21:40|694.76|686.76|694.6|686.6|694.76|686.76|694.6|686.6|11
1726082510000|2024-09-11 19:21:50|694.65|686.65|694.26|686.26|694.65|686.65|694.25|686.25|7
1726082520000|2024-09-11 19:22:00|694.27|686.27|694.55|686.55|694.55|686.55|694.27|686.27|8
1726082530000|2024-09-11 19:22:10|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1726082540000|2024-09-11 19:22:20|694.45|686.45|694.37|686.37|694.45|686.45|694.37|686.37|3
1726082550000|2024-09-11 19:22:30|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1726082570000|2024-09-11 19:22:50|694.37|686.37|694.32|686.32|694.37|686.37|694.32|686.32|2
1726082590000|2024-09-11 19:23:10|694.16|686.16|694.1|686.1|694.16|686.16|694.05|686.05|10
1726082600000|2024-09-11 19:23:20|694|686|694.05|686.05|694.1|686.1|693.8|685.8|6
1726082610000|2024-09-11 19:23:30|694|686|694|686|694.05|686.05|693.95|685.95|5
1726082620000|2024-09-11 19:23:40|693.95|685.95|693.81|685.81|693.95|685.95|693.81|685.81|4
1726082640000|2024-09-11 19:24:00|693.8|685.8|693.79|685.79|693.8|685.8|693.79|685.79|2
1726082650000|2024-09-11 19:24:10|693.74|685.74|693.15|685.15|693.74|685.74|693.15|685.15|8
1726082660000|2024-09-11 19:24:20|693.1|685.1|693.25|685.25|693.25|685.25|693.1|685.1|9
1726082670000|2024-09-11 19:24:30|693.2|685.2|693.1|685.1|693.2|685.2|693.1|685.1|5
1726082680000|2024-09-11 19:24:40|693|685|692.9|684.9|693|685|692.9|684.9|5
1726082690000|2024-09-11 19:24:50|692.85|684.85|692.7|684.7|692.85|684.85|692.7|684.7|4
1726082700000|2024-09-11 19:25:00|692.74|684.74|693.2|685.2|693.2|685.2|692.74|684.74|5
1726082710000|2024-09-11 19:25:10|693.3|685.3|693.5|685.5|693.5|685.5|693.2|685.2|5
1726082720000|2024-09-11 19:25:20|693.45|685.45|693.5|685.5|693.5|685.5|693.45|685.45|5
1726082730000|2024-09-11 19:25:30|693.7|685.7|693.6|685.6|693.7|685.7|693.6|685.6|5
1726082740000|2024-09-11 19:25:40|693.59|685.59|693.52|685.52|693.59|685.59|693.52|685.52|4
1726082750000|2024-09-11 19:25:50|693.47|685.47|693.48|685.48|693.52|685.52|693.47|685.47|5
1726082760000|2024-09-11 19:26:00|693.42|685.42|693.1|685.1|693.42|685.42|693.1|685.1|7
1726082770000|2024-09-11 19:26:10|693.15|685.15|693.11|685.11|693.15|685.15|693.05|685.05|5
1726082780000|2024-09-11 19:26:20|693.1|685.1|693.18|685.18|693.18|685.18|693.1|685.1|3
1726082790000|2024-09-11 19:26:30|693.13|685.13|693.13|685.13|693.13|685.13|692.95|684.95|7
1726082800000|2024-09-11 19:26:40|693.23|685.23|693.3|685.3|693.3|685.3|693.23|685.23|2
1726082810000|2024-09-11 19:26:50|693.25|685.25|693.2|685.2|693.3|685.3|693.2|685.2|3
1726082830000|2024-09-11 19:27:10|693.45|685.45|694|686|694.15|686.15|693.45|685.45|11
1726082840000|2024-09-11 19:27:20|693.95|685.95|694.15|686.15|694.15|686.15|693.95|685.95|5
1726082850000|2024-09-11 19:27:30|694.1|686.1|694.3|686.3|694.3|686.3|694.1|686.1|3
1726082860000|2024-09-11 19:27:40|694.55|686.55|694.8|686.8|695|687|694.55|686.55|8
1726082870000|2024-09-11 19:27:50|694.85|686.85|694.84|686.84|694.85|686.85|694.84|686.84|2
1726082880000|2024-09-11 19:28:00|694.79|686.79|694.9|686.9|694.9|686.9|694.78|686.78|4
1726082890000|2024-09-11 19:28:10|695.1|687.1|695.3|687.3|695.3|687.3|695.1|687.1|2
1726082900000|2024-09-11 19:28:20|695.35|687.35|695.4|687.4|695.4|687.4|695.35|687.35|2
1726082910000|2024-09-11 19:28:30|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1726082920000|2024-09-11 19:28:40|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|4
1726082930000|2024-09-11 19:28:50|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|6
1726082940000|2024-09-11 19:29:00|695.1|687.1|694.57|686.57|695.1|687.1|694.47|686.47|12
1726082950000|2024-09-11 19:29:10|694.72|686.72|694.91|686.91|694.91|686.91|694.72|686.72|3
1726082960000|2024-09-11 19:29:20|694.95|686.95|695.1|687.1|695.1|687.1|694.95|686.95|8
1726082970000|2024-09-11 19:29:30|695.05|687.05|694.96|686.96|695.05|687.05|694.96|686.96|2
1726082980000|2024-09-11 19:29:40|694.91|686.91|694.95|686.95|694.96|686.96|694.91|686.91|4
1726082990000|2024-09-11 19:29:50|695|687|695|687|695|687|695|687|1
1726083000000|2024-09-11 19:30:00|695.05|687.05|695.3|687.3|695.4|687.4|695.05|687.05|5
1726083010000|2024-09-11 19:30:10|695.25|687.25|695.2|687.2|695.25|687.25|695.15|687.15|7
1726083020000|2024-09-11 19:30:20|695.25|687.25|695.45|687.45|695.45|687.45|695.25|687.25|3
1726083030000|2024-09-11 19:30:30|695.55|687.55|695.4|687.4|695.7|687.7|695.4|687.4|6
1726083040000|2024-09-11 19:30:40|695.29|687.29|695.28|687.28|695.29|687.29|695.18|687.18|8
1726083050000|2024-09-11 19:30:50|695.29|687.29|695.28|687.28|695.34|687.34|695.25|687.25|6
1726083060000|2024-09-11 19:31:00|695.2|687.2|695.25|687.25|695.25|687.25|695.16|687.16|4
1726083070000|2024-09-11 19:31:10|695.27|687.27|695.5|687.5|695.5|687.5|695.25|687.25|10
1726083080000|2024-09-11 19:31:20|695.55|687.55|695.7|687.7|695.7|687.7|695.55|687.55|7
1726083090000|2024-09-11 19:31:30|695.65|687.65|696.06|688.06|696.06|688.06|695.65|687.65|7
1726083100000|2024-09-11 19:31:40|696.05|688.05|696.22|688.22|696.22|688.22|696.05|688.05|5
1726083110000|2024-09-11 19:31:50|696.17|688.17|696.04|688.04|696.22|688.22|695.94|687.94|8
1726083120000|2024-09-11 19:32:00|696.14|688.14|696.15|688.15|696.27|688.27|696.14|688.14|9
1726083130000|2024-09-11 19:32:10|696.2|688.2|695.85|687.85|696.2|688.2|695.85|687.85|6
1726083140000|2024-09-11 19:32:20|695.9|687.9|696.1|688.1|696.15|688.15|695.55|687.55|13
1726083150000|2024-09-11 19:32:30|696.15|688.15|696.65|688.65|696.65|688.65|696.15|688.15|6
1726083160000|2024-09-11 19:32:40|696.6|688.6|696.45|688.45|696.7|688.7|696.45|688.45|12
1726083170000|2024-09-11 19:32:50|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1726083180000|2024-09-11 19:33:00|696.55|688.55|696.11|688.11|696.6|688.6|696.11|688.11|8
1726083190000|2024-09-11 19:33:10|696.16|688.16|696.11|688.11|696.16|688.16|695.95|687.95|4
1726083200000|2024-09-11 19:33:20|696|688|696.05|688.05|696.05|688.05|696|688|2
1726083210000|2024-09-11 19:33:30|696.11|688.11|696.26|688.26|696.26|688.26|696.11|688.11|5
1726083220000|2024-09-11 19:33:40|696.3|688.3|696.35|688.35|696.4|688.4|696.3|688.3|3
1726083240000|2024-09-11 19:34:00|696.6|688.6|696.5|688.5|696.6|688.6|696.5|688.5|3
1726083250000|2024-09-11 19:34:10|696.45|688.45|696.55|688.55|696.6|688.6|696.45|688.45|9
1726083260000|2024-09-11 19:34:20|696.5|688.5|696.5|688.5|696.5|688.5|696.45|688.45|3
1726083270000|2024-09-11 19:34:30|696.45|688.45|696.3|688.3|696.45|688.45|696.3|688.3|3
1726083300000|2024-09-11 19:35:00|696.45|688.45|696.5|688.5|696.5|688.5|696.45|688.45|2
1726083310000|2024-09-11 19:35:10|696.45|688.45|696.5|688.5|696.5|688.5|696.45|688.45|2
1726083320000|2024-09-11 19:35:20|696.55|688.55|696.8|688.8|696.85|688.85|696.55|688.55|5
1726083330000|2024-09-11 19:35:30|696.75|688.75|696.4|688.4|696.8|688.8|696.4|688.4|7
1726083340000|2024-09-11 19:35:40|696.44|688.44|696.42|688.42|696.44|688.44|696.4|688.4|6
1726083350000|2024-09-11 19:35:50|696.4|688.4|696.4|688.4|696.4|688.4|696.4|688.4|1
1726083360000|2024-09-11 19:36:00|696.35|688.35|696|688|696.35|688.35|696|688|4
1726083370000|2024-09-11 19:36:10|696.06|688.06|696.16|688.16|696.16|688.16|696.06|688.06|2
1726083380000|2024-09-11 19:36:20|696.11|688.11|696.2|688.2|696.25|688.25|696.11|688.11|9
1726083390000|2024-09-11 19:36:30|696|688|695.95|687.95|696|688|695.95|687.95|2
1726083400000|2024-09-11 19:36:40|695.9|687.9|695.85|687.85|695.9|687.9|695.85|687.85|2
1726083410000|2024-09-11 19:36:50|695.8|687.8|695.45|687.45|695.8|687.8|695.4|687.4|7
1726083420000|2024-09-11 19:37:00|695.4|687.4|695.13|687.13|695.4|687.4|695.1|687.1|9
1726083430000|2024-09-11 19:37:10|695.1|687.1|695.05|687.05|695.13|687.13|695.05|687.05|4
1726083440000|2024-09-11 19:37:20|695.08|687.08|695.3|687.3|695.3|687.3|695.07|687.07|9
1726083450000|2024-09-11 19:37:30|695.25|687.25|695.01|687.01|695.3|687.3|695.01|687.01|8
1726083460000|2024-09-11 19:37:40|694.96|686.96|695.12|687.12|695.25|687.25|694.96|686.96|8
1726083470000|2024-09-11 19:37:50|695.05|687.05|694.95|686.95|695.05|687.05|694.95|686.95|3
1726083480000|2024-09-11 19:38:00|694.85|686.85|694.7|686.7|695|687|694.7|686.7|9
1726083490000|2024-09-11 19:38:10|694.65|686.65|694.5|686.5|694.65|686.65|694.45|686.45|5
1726083500000|2024-09-11 19:38:20|694.45|686.45|694.46|686.46|694.47|686.47|694.45|686.45|6
1726083510000|2024-09-11 19:38:30|694.41|686.41|694.05|686.05|694.41|686.41|694.05|686.05|6
1726083530000|2024-09-11 19:38:50|694.06|686.06|694.05|686.05|694.06|686.06|694.05|686.05|2
1726083540000|2024-09-11 19:39:00|694.04|686.04|694.04|686.04|694.04|686.04|694.04|686.04|1
1726083550000|2024-09-11 19:39:10|694.03|686.03|693.85|685.85|694.03|686.03|693.85|685.85|4
1726083560000|2024-09-11 19:39:20|693.75|685.75|693.77|685.77|693.77|685.77|693.7|685.7|7
1726083580000|2024-09-11 19:39:40|693.7|685.7|693.3|685.3|693.73|685.73|693.3|685.3|7
1726083590000|2024-09-11 19:39:50|693.2|685.2|693|685|693.2|685.2|693|685|4
1726083600000|2024-09-11 19:40:00|693.07|685.07|693.11|685.11|693.12|685.12|693.06|685.06|5
1726083610000|2024-09-11 19:40:10|693.06|685.06|692.8|684.8|693.06|685.06|692.75|684.75|7
1726083620000|2024-09-11 19:40:20|692.82|684.82|692.95|684.95|693.05|685.05|692.82|684.82|5
1726083630000|2024-09-11 19:40:30|692.92|684.92|692.95|684.95|693.6|685.6|692.9|684.9|12
1726083640000|2024-09-11 19:40:40|692.85|684.85|692.7|684.7|692.9|684.9|692.7|684.7|5
1726083650000|2024-09-11 19:40:50|692.65|684.65|692.6|684.6|692.65|684.65|692.55|684.55|4
1726083660000|2024-09-11 19:41:00|692.7|684.7|692.25|684.25|692.7|684.7|692.25|684.25|5
1726083670000|2024-09-11 19:41:10|692.2|684.2|692.2|684.2|692.2|684.2|692.13|684.13|8
1726083680000|2024-09-11 19:41:20|692.18|684.18|692.05|684.05|692.18|684.18|691.85|683.85|11
1726083690000|2024-09-11 19:41:30|691.95|683.95|691.75|683.75|692|684|691.75|683.75|13
1726083700000|2024-09-11 19:41:40|691.7|683.7|691.6|683.6|691.7|683.7|691.6|683.6|3
1726083710000|2024-09-11 19:41:50|691.65|683.65|691.65|683.65|691.65|683.65|691.65|683.65|1
1726083720000|2024-09-11 19:42:00|691.64|683.64|691.65|683.65|691.65|683.65|691.6|683.6|4
1726083730000|2024-09-11 19:42:10|691.69|683.69|691.7|683.7|691.74|683.74|691.69|683.69|4
1726083740000|2024-09-11 19:42:20|691.67|683.67|691.55|683.55|691.67|683.67|691.55|683.55|3
1726083750000|2024-09-11 19:42:30|691.54|683.54|691.35|683.35|691.54|683.54|691.25|683.25|6
1726083760000|2024-09-11 19:42:40|691.39|683.39|691.51|683.51|691.51|683.51|691.39|683.39|5
1726083770000|2024-09-11 19:42:50|691.48|683.48|691.41|683.41|691.51|683.51|691.41|683.41|5
1726083780000|2024-09-11 19:43:00|691.39|683.39|691.31|683.31|691.44|683.44|691.3|683.3|7
1726083790000|2024-09-11 19:43:10|691.46|683.46|691.2|683.2|691.6|683.6|691.2|683.2|9
1726083800000|2024-09-11 19:43:20|691.15|683.15|690.7|682.7|691.15|683.15|690.65|682.65|9
1726083810000|2024-09-11 19:43:30|690.8|682.8|690.95|682.95|691.1|683.1|690.8|682.8|6
1726083820000|2024-09-11 19:43:40|690.85|682.85|690.8|682.8|690.85|682.85|690.75|682.75|4
1726083830000|2024-09-11 19:43:50|690.75|682.75|690.86|682.86|690.86|682.86|690.62|682.62|6
1726083840000|2024-09-11 19:44:00|690.8|682.8|691.22|683.22|691.33|683.33|690.8|682.8|11
1726083850000|2024-09-11 19:44:10|691.17|683.17|691.35|683.35|691.35|683.35|691.09|683.09|10
1726083860000|2024-09-11 19:44:20|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1726083870000|2024-09-11 19:44:30|691.45|683.45|691.6|683.6|691.6|683.6|691.45|683.45|2
1726083880000|2024-09-11 19:44:40|691.65|683.65|691.82|683.82|691.82|683.82|691.65|683.65|7
1726083890000|2024-09-11 19:44:50|691.86|683.86|691.87|683.87|691.87|683.87|691.86|683.86|2
1726083900000|2024-09-11 19:45:00|691.89|683.89|691.71|683.71|691.89|683.89|691.71|683.71|4
1726083910000|2024-09-11 19:45:10|691.61|683.61|692.45|684.45|692.45|684.45|691.5|683.5|15
1726083920000|2024-09-11 19:45:20|692.35|684.35|692.24|684.24|692.35|684.35|692.15|684.15|13
1726083930000|2024-09-11 19:45:30|692.25|684.25|693.35|685.35|693.35|685.35|692.25|684.25|18
1726083940000|2024-09-11 19:45:40|693.4|685.4|694.3|686.3|694.4|686.4|693.35|685.35|11
1726083950000|2024-09-11 19:45:50|694.45|686.45|694.55|686.55|694.55|686.55|694.4|686.4|4
1726083960000|2024-09-11 19:46:00|694.6|686.6|695.9|687.9|695.9|687.9|694.6|686.6|14
1726083970000|2024-09-11 19:46:10|695.85|687.85|695.7|687.7|696.45|688.45|695.7|687.7|16
1726083980000|2024-09-11 19:46:20|695.75|687.75|695.95|687.95|696.6|688.6|695.65|687.65|19
1726083990000|2024-09-11 19:46:30|695.9|687.9|695.1|687.1|695.9|687.9|695.05|687.05|12
1726084000000|2024-09-11 19:46:40|695.15|687.15|694.95|686.95|695.15|687.15|694.9|686.9|13
1726084010000|2024-09-11 19:46:50|694.89|686.89|695.16|687.16|695.16|687.16|694.89|686.89|7
1726084020000|2024-09-11 19:47:00|695.04|687.04|695.3|687.3|695.3|687.3|695.04|687.04|8
1726084030000|2024-09-11 19:47:10|695.25|687.25|695|687|695.25|687.25|694.7|686.7|18
1726084040000|2024-09-11 19:47:20|695.05|687.05|695.02|687.02|695.12|687.12|695.02|687.02|5
1726084050000|2024-09-11 19:47:30|695.04|687.04|694.9|686.9|695.04|687.04|694.45|686.45|13
1726084060000|2024-09-11 19:47:40|694.85|686.85|694.93|686.93|694.93|686.93|694.85|686.85|5
1726084070000|2024-09-11 19:47:50|694.97|686.97|694.97|686.97|694.97|686.97|694.97|686.97|1
1726084080000|2024-09-11 19:48:00|694.95|686.95|695.4|687.4|695.6|687.6|694.95|686.95|15
1726084090000|2024-09-11 19:48:10|695.37|687.37|695.51|687.51|695.6|687.6|695.37|687.37|11
1726084100000|2024-09-11 19:48:20|695.46|687.46|694.85|686.85|695.46|687.46|694.85|686.85|16
1726084110000|2024-09-11 19:48:30|694.75|686.75|694.79|686.79|694.79|686.79|694.65|686.65|7
1726084120000|2024-09-11 19:48:40|694.84|686.84|694.82|686.82|694.84|686.84|694.75|686.75|7
1726084130000|2024-09-11 19:48:50|694.77|686.77|694.75|686.75|694.77|686.77|694.75|686.75|4
1726084140000|2024-09-11 19:49:00|694.68|686.68|694.65|686.65|694.68|686.68|694.63|686.63|5
1726084150000|2024-09-11 19:49:10|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1726084160000|2024-09-11 19:49:20|695|687|695.05|687.05|695.1|687.1|695|687|4
1726084170000|2024-09-11 19:49:30|695|687|695.37|687.37|695.4|687.4|694.95|686.95|10
1726084180000|2024-09-11 19:49:40|695.39|687.39|695.8|687.8|695.8|687.8|695.39|687.39|4
1726084190000|2024-09-11 19:49:50|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1726084200000|2024-09-11 19:50:00|695.75|687.75|695.35|687.35|695.75|687.75|695.35|687.35|15
1726084210000|2024-09-11 19:50:10|695.4|687.4|695.85|687.85|695.85|687.85|695.4|687.4|11
1726084220000|2024-09-11 19:50:20|695.8|687.8|695.7|687.7|695.8|687.8|695.65|687.65|8
1726084230000|2024-09-11 19:50:30|695.65|687.65|695.25|687.25|695.65|687.65|695.05|687.05|12
1726084240000|2024-09-11 19:50:40|695.3|687.3|695.17|687.17|695.3|687.3|695.15|687.15|10
1726084250000|2024-09-11 19:50:50|695.15|687.15|695.3|687.3|695.3|687.3|695.15|687.15|5
1726084260000|2024-09-11 19:51:00|695.25|687.25|695.04|687.04|695.25|687.25|694.99|686.99|13
1726084270000|2024-09-11 19:51:10|695.12|687.12|695.25|687.25|695.3|687.3|695.12|687.12|7
1726084280000|2024-09-11 19:51:20|695.3|687.3|694.55|686.55|695.35|687.35|694.55|686.55|13
1726084290000|2024-09-11 19:51:30|694.59|686.59|694.85|686.85|694.85|686.85|694.55|686.55|6
1726084310000|2024-09-11 19:51:50|694.86|686.86|694.68|686.68|694.86|686.86|694.65|686.65|6
1726084320000|2024-09-11 19:52:00|694.7|686.7|694.95|686.95|695.1|687.1|694.7|686.7|6
1726084330000|2024-09-11 19:52:10|695.05|687.05|694.85|686.85|695.05|687.05|694.85|686.85|4
1726084340000|2024-09-11 19:52:20|694.8|686.8|694.78|686.78|694.8|686.8|694.78|686.78|3
1726084350000|2024-09-11 19:52:30|694.73|686.73|694.66|686.66|694.73|686.73|694.66|686.66|4
1726084360000|2024-09-11 19:52:40|694.65|686.65|694.89|686.89|694.89|686.89|694.65|686.65|4
1726084370000|2024-09-11 19:52:50|695|687|695|687|695|687|695|687|1
1726084380000|2024-09-11 19:53:00|695.05|687.05|695.4|687.4|695.45|687.45|695.05|687.05|7
1726084390000|2024-09-11 19:53:10|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|2
1726084400000|2024-09-11 19:53:20|695.55|687.55|695.95|687.95|696|688|695.55|687.55|5
1726084410000|2024-09-11 19:53:30|696.04|688.04|696.15|688.15|696.17|688.17|696.04|688.04|5
1726084420000|2024-09-11 19:53:40|696.14|688.14|696.15|688.15|696.15|688.15|696.14|688.14|2
1726084430000|2024-09-11 19:53:50|696.18|688.18|696.15|688.15|696.18|688.18|696.15|688.15|2
1726084440000|2024-09-11 19:54:00|696.16|688.16|696.2|688.2|696.21|688.21|696.16|688.16|3
1726084450000|2024-09-11 19:54:10|696.19|688.19|696.35|688.35|696.35|688.35|696.19|688.19|5
1726084460000|2024-09-11 19:54:20|696.34|688.34|696.34|688.34|696.34|688.34|696.34|688.34|1
1726084470000|2024-09-11 19:54:30|696.3|688.3|696.3|688.3|696.3|688.3|696.1|688.1|8
1726084490000|2024-09-11 19:54:50|696.27|688.27|696.3|688.3|696.3|688.3|696.27|688.27|2
1726084500000|2024-09-11 19:55:00|696.28|688.28|697|689|697|689|696.28|688.28|8
1726084510000|2024-09-11 19:55:10|696.95|688.95|696.64|688.64|696.95|688.95|696.64|688.64|5
1726084520000|2024-09-11 19:55:20|696.6|688.6|696.11|688.11|696.6|688.6|696.11|688.11|8
1726084530000|2024-09-11 19:55:30|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1726084540000|2024-09-11 19:55:40|696.05|688.05|696.1|688.1|696.1|688.1|696.05|688.05|2
1726084550000|2024-09-11 19:55:50|696|688|695.85|687.85|696.05|688.05|695.85|687.85|7
1726084560000|2024-09-11 19:56:00|695.8|687.8|695.6|687.6|695.8|687.8|695.55|687.55|8
1726084570000|2024-09-11 19:56:10|695.65|687.65|695.54|687.54|695.7|687.7|695.54|687.54|6
1726084580000|2024-09-11 19:56:20|695.55|687.55|695.53|687.53|695.55|687.55|695.53|687.53|3
1726084590000|2024-09-11 19:56:30|695.52|687.52|695.51|687.51|695.52|687.52|695.51|687.51|2
1726084600000|2024-09-11 19:56:40|695.46|687.46|695.34|687.34|695.46|687.46|695.29|687.29|5
1726084610000|2024-09-11 19:56:50|695.33|687.33|695.38|687.38|695.38|687.38|695.3|687.3|4
1726084620000|2024-09-11 19:57:00|695.33|687.33|695.28|687.28|695.33|687.33|695.2|687.2|8
1726084630000|2024-09-11 19:57:10|695.3|687.3|695.65|687.65|695.65|687.65|695.3|687.3|5
1726084640000|2024-09-11 19:57:20|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1726084650000|2024-09-11 19:57:30|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1726084660000|2024-09-11 19:57:40|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1726084680000|2024-09-11 19:58:00|695.55|687.55|695.55|687.55|695.6|687.6|695.55|687.55|3
1726084690000|2024-09-11 19:58:10|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1726084700000|2024-09-11 19:58:20|696.01|688.01|696.25|688.25|696.41|688.41|696.01|688.01|5
1726084710000|2024-09-11 19:58:30|696.2|688.2|695.75|687.75|696.2|688.2|695.75|687.75|5
1726084720000|2024-09-11 19:58:40|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1726084730000|2024-09-11 19:58:50|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|5
1726084740000|2024-09-11 19:59:00|695.6|687.6|695.47|687.47|695.65|687.65|695.45|687.45|8
1726084750000|2024-09-11 19:59:10|695.52|687.52|695.52|687.52|695.52|687.52|695.47|687.47|3
1726084760000|2024-09-11 19:59:20|695.47|687.47|695.15|687.15|695.47|687.47|695.15|687.15|6
1726084770000|2024-09-11 19:59:30|695.2|687.2|695.3|687.3|695.3|687.3|695.2|687.2|2
1726084780000|2024-09-11 19:59:40|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1726084790000|2024-09-11 19:59:50|695.2|687.2|694.45|686.45|695.2|687.2|694.45|686.45|10
1726084800000|2024-09-11 20:00:00|694.4|686.4|695.05|687.05|695.35|687.35|694.4|686.4|20
1726084810000|2024-09-11 20:00:10|695.03|687.03|694.9|686.9|695.03|687.03|694.85|686.85|4
1726084820000|2024-09-11 20:00:20|694.93|686.93|694.9|686.9|695.08|687.08|694.9|686.9|11
1726084830000|2024-09-11 20:00:30|694.85|686.85|695.18|687.18|695.2|687.2|694.8|686.8|9
1726084840000|2024-09-11 20:00:40|695.2|687.2|695.35|687.35|695.45|687.45|695.2|687.2|8
1726084850000|2024-09-11 20:00:50|695.4|687.4|695|687|695.4|687.4|694.9|686.9|9
1726084860000|2024-09-11 20:01:00|695.05|687.05|695.2|687.2|695.2|687.2|695.05|687.05|3
1726084870000|2024-09-11 20:01:10|695.25|687.25|695.75|687.75|695.75|687.75|695.25|687.25|6
1726084880000|2024-09-11 20:01:20|695.9|687.9|696.15|688.15|696.2|688.2|695.85|687.85|9
1726084890000|2024-09-11 20:01:30|696.2|688.2|695.75|687.75|696.2|688.2|695.75|687.75|9
1726084900000|2024-09-11 20:01:40|695.95|687.95|695.9|687.9|696.1|688.1|695.9|687.9|7
1726084910000|2024-09-11 20:01:50|695.85|687.85|696.34|688.34|696.35|688.35|695.8|687.8|18
1726084920000|2024-09-11 20:02:00|696.35|688.35|696.15|688.15|696.35|688.35|696.15|688.15|4
1726084930000|2024-09-11 20:02:10|696.1|688.1|696.05|688.05|696.15|688.15|696.05|688.05|4
1726084940000|2024-09-11 20:02:20|696|688|695.75|687.75|696|688|695.75|687.75|5
1726084950000|2024-09-11 20:02:30|695.7|687.7|695.45|687.45|695.7|687.7|695.45|687.45|4
1726084960000|2024-09-11 20:02:40|695.39|687.39|695.1|687.1|695.39|687.39|695.1|687.1|4
1726084970000|2024-09-11 20:02:50|695.13|687.13|695.3|687.3|695.3|687.3|695.13|687.13|5
1726084980000|2024-09-11 20:03:00|695.35|687.35|695.47|687.47|695.47|687.47|695.35|687.35|4
1726084990000|2024-09-11 20:03:10|695.5|687.5|695.69|687.69|695.7|687.7|695.5|687.5|5
1726085000000|2024-09-11 20:03:20|695.9|687.9|696.13|688.13|696.13|688.13|695.9|687.9|4
1726085010000|2024-09-11 20:03:30|696.08|688.08|696.08|688.08|696.13|688.13|696|688|7
1726085020000|2024-09-11 20:03:40|696.1|688.1|696.2|688.2|696.2|688.2|696.08|688.08|4
1726085030000|2024-09-11 20:03:50|696.22|688.22|696.25|688.25|696.3|688.3|696.22|688.22|5
1726085040000|2024-09-11 20:04:00|696.28|688.28|696.2|688.2|696.38|688.38|696.15|688.15|12
1726085050000|2024-09-11 20:04:10|696.25|688.25|696.95|688.95|696.95|688.95|696.25|688.25|10
1726085060000|2024-09-11 20:04:20|697.1|689.1|697.4|689.4|697.4|689.4|697.1|689.1|4
1726085070000|2024-09-11 20:04:30|697.35|689.35|697.35|689.35|697.5|689.5|697.3|689.3|9
1726085080000|2024-09-11 20:04:40|697.4|689.4|697.7|689.7|697.7|689.7|697.4|689.4|3
1726085090000|2024-09-11 20:04:50|697.75|689.75|697.25|689.25|697.8|689.8|697.25|689.25|6
1726085100000|2024-09-11 20:05:00|697.2|689.2|697.16|689.16|697.2|689.2|696.95|688.95|7
1726085110000|2024-09-11 20:05:10|697.22|689.22|697.25|689.25|697.25|689.25|697.22|689.22|4
1726085120000|2024-09-11 20:05:20|697.3|689.3|697.38|689.38|697.55|689.55|697.3|689.3|7
1726085130000|2024-09-11 20:05:30|697.35|689.35|697.2|689.2|697.35|689.35|697.05|689.05|16
1726085140000|2024-09-11 20:05:40|697.15|689.15|697.15|689.15|697.25|689.25|697.15|689.15|12
1726085150000|2024-09-11 20:05:50|697.2|689.2|697.2|689.2|697.2|689.2|697.15|689.15|3
1726085160000|2024-09-11 20:06:00|697.35|689.35|697.3|689.3|697.4|689.4|697.25|689.25|8
1726085170000|2024-09-11 20:06:10|697.29|689.29|697.7|689.7|697.8|689.8|697.29|689.29|8
1726085180000|2024-09-11 20:06:20|697.72|689.72|697.75|689.75|697.75|689.75|697.65|689.65|14
1726085190000|2024-09-11 20:06:30|697.7|689.7|697.55|689.55|697.75|689.75|697.55|689.55|5
1726085200000|2024-09-11 20:06:40|697.54|689.54|697.35|689.35|697.54|689.54|697.3|689.3|11
1726085210000|2024-09-11 20:06:50|697.3|689.3|697.3|689.3|697.35|689.35|697.3|689.3|7
1726085220000|2024-09-11 20:07:00|697.35|689.35|697.05|689.05|697.65|689.65|697.05|689.05|9
1726085230000|2024-09-11 20:07:10|697.07|689.07|697.3|689.3|697.35|689.35|697.07|689.07|10
1726085240000|2024-09-11 20:07:20|697.35|689.35|697.7|689.7|697.75|689.75|697.3|689.3|11
1726085250000|2024-09-11 20:07:30|697.65|689.65|697.4|689.4|697.65|689.65|697.4|689.4|4
1726085260000|2024-09-11 20:07:40|697.35|689.35|697.35|689.35|697.4|689.4|697.35|689.35|3
1726085270000|2024-09-11 20:07:50|697.4|689.4|697.3|689.3|697.4|689.4|697.3|689.3|3
1726085280000|2024-09-11 20:08:00|697.28|689.28|697.28|689.28|697.33|689.33|697.28|689.28|5
1726085300000|2024-09-11 20:08:20|697.23|689.23|697.15|689.15|697.23|689.23|696.95|688.95|8
1726085310000|2024-09-11 20:08:30|697.1|689.1|697.1|689.1|697.15|689.15|697.1|689.1|3
1726085320000|2024-09-11 20:08:40|697.15|689.15|697.03|689.03|697.15|689.15|696.95|688.95|10
1726085340000|2024-09-11 20:09:00|697.2|689.2|697.6|689.6|697.6|689.6|697.2|689.2|6
1726085350000|2024-09-11 20:09:10|697.65|689.65|697.7|689.7|697.7|689.7|697.6|689.6|6
1726085360000|2024-09-11 20:09:20|697.8|689.8|697.95|689.95|697.95|689.95|697.74|689.74|5
1726085370000|2024-09-11 20:09:30|698|690|698|690|698|690|697.95|689.95|5
1726085380000|2024-09-11 20:09:40|698.1|690.1|698|690|698.15|690.15|698|690|6
1726085390000|2024-09-11 20:09:50|697.95|689.95|697.9|689.9|698|690|697.85|689.85|8
1726085400000|2024-09-11 20:10:00|697.95|689.95|697.95|689.95|698.1|690.1|697.9|689.9|13
1726085410000|2024-09-11 20:10:10|698.04|690.04|697.65|689.65|698.1|690.1|697.65|689.65|8
1726085420000|2024-09-11 20:10:20|697.7|689.7|697.65|689.65|697.75|689.75|697.65|689.65|4
1726085430000|2024-09-11 20:10:30|697.6|689.6|697.5|689.5|697.6|689.6|697.1|689.1|12
1726085440000|2024-09-11 20:10:40|697.55|689.55|697.55|689.55|697.6|689.6|697.5|689.5|7
1726085450000|2024-09-11 20:10:50|697.6|689.6|697.7|689.7|697.7|689.7|697.55|689.55|9
1726085460000|2024-09-11 20:11:00|697.65|689.65|697.7|689.7|697.7|689.7|697.55|689.55|14
1726085470000|2024-09-11 20:11:10|697.8|689.8|697.95|689.95|697.95|689.95|697.8|689.8|2
1726085480000|2024-09-11 20:11:20|697.9|689.9|697.6|689.6|697.9|689.9|697.6|689.6|6
1726085490000|2024-09-11 20:11:30|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1726085500000|2024-09-11 20:11:40|697.5|689.5|697.65|689.65|697.7|689.7|697.5|689.5|6
1726085510000|2024-09-11 20:11:50|697.7|689.7|697.55|689.55|697.7|689.7|697.55|689.55|10
1726085520000|2024-09-11 20:12:00|697.6|689.6|697.7|689.7|697.7|689.7|697.6|689.6|2
1726085540000|2024-09-11 20:12:20|697.6|689.6|697.6|689.6|697.6|689.6|697.45|689.45|6
1726085550000|2024-09-11 20:12:30|697.65|689.65|697.7|689.7|697.7|689.7|697.65|689.65|10
1726085560000|2024-09-11 20:12:40|697.65|689.65|697.55|689.55|697.7|689.7|697.55|689.55|5
1726085570000|2024-09-11 20:12:50|697.5|689.5|697.1|689.1|697.5|689.5|697.1|689.1|8
1726085580000|2024-09-11 20:13:00|697.05|689.05|696.7|688.7|697.05|689.05|696.7|688.7|7
1726085590000|2024-09-11 20:13:10|696.75|688.75|696.82|688.82|696.82|688.82|696.7|688.7|8
1726085600000|2024-09-11 20:13:20|696.72|688.72|696.67|688.67|696.75|688.75|696.67|688.67|3
1726085610000|2024-09-11 20:13:30|696.65|688.65|696.4|688.4|696.65|688.65|696.31|688.31|15
1726085620000|2024-09-11 20:13:40|696.5|688.5|696.35|688.35|696.5|688.5|696.35|688.35|4
1726085630000|2024-09-11 20:13:50|696.3|688.3|696.25|688.25|696.3|688.3|696.25|688.25|2
1726085640000|2024-09-11 20:14:00|696.3|688.3|696.34|688.34|696.34|688.34|696.3|688.3|2
1726085660000|2024-09-11 20:14:20|696.29|688.29|695.15|687.15|696.29|688.29|695.15|687.15|11
1726085670000|2024-09-11 20:14:30|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1726085680000|2024-09-11 20:14:40|694.75|686.75|694.8|686.8|694.8|686.8|694.75|686.75|2
1726085700000|2024-09-11 20:15:00|694.85|686.85|694.8|686.8|694.9|686.9|694.65|686.65|9
1726085710000|2024-09-11 20:15:10|694.45|686.45|694.65|686.65|694.9|686.9|694.4|686.4|17
1726085720000|2024-09-11 20:15:20|694.7|686.7|694.95|686.95|694.98|686.98|694.7|686.7|4
1726085730000|2024-09-11 20:15:30|694.9|686.9|694.5|686.5|694.9|686.9|694.5|686.5|5
1726085740000|2024-09-11 20:15:40|694.3|686.3|693.7|685.7|694.35|686.35|693.65|685.65|11
1726085750000|2024-09-11 20:15:50|693.6|685.6|693.2|685.2|693.6|685.6|693.2|685.2|19
1726085760000|2024-09-11 20:16:00|693.25|685.25|692.8|684.8|693.35|685.35|692.8|684.8|17
1726085770000|2024-09-11 20:16:10|692.75|684.75|692.85|684.85|692.87|684.87|692.75|684.75|4
1726085790000|2024-09-11 20:16:30|693.07|685.07|693.9|685.9|693.95|685.95|693.07|685.07|9
1726085800000|2024-09-11 20:16:40|693.85|685.85|693.55|685.55|693.85|685.85|693.55|685.55|5
1726085810000|2024-09-11 20:16:50|693.4|685.4|693.2|685.2|693.4|685.4|693.2|685.2|6
1726085820000|2024-09-11 20:17:00|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1726085830000|2024-09-11 20:17:10|693.1|685.1|692.8|684.8|693.1|685.1|692.8|684.8|5
1726085840000|2024-09-11 20:17:20|692.7|684.7|692.5|684.5|692.7|684.7|692.5|684.5|9
1726085850000|2024-09-11 20:17:30|692.55|684.55|693.05|685.05|693.2|685.2|692.5|684.5|13
1726085860000|2024-09-11 20:17:40|692.95|684.95|692.3|684.3|692.95|684.95|692.3|684.3|9
1726085870000|2024-09-11 20:17:50|692.45|684.45|692.69|684.69|692.69|684.69|692.45|684.45|8
1726085880000|2024-09-11 20:18:00|692.75|684.75|692.55|684.55|693.18|685.18|692.55|684.55|13
1726085890000|2024-09-11 20:18:10|692.62|684.62|692.82|684.82|692.82|684.82|692.62|684.62|3
1726085900000|2024-09-11 20:18:20|692.9|684.9|692.9|684.9|692.9|684.9|692.89|684.89|5
1726085910000|2024-09-11 20:18:30|693.05|685.05|692.71|684.71|693.15|685.15|692.71|684.71|7
1726085920000|2024-09-11 20:18:40|692.65|684.65|692.9|684.9|692.9|684.9|692.65|684.65|5
1726085930000|2024-09-11 20:18:50|692.98|684.98|693.24|685.24|693.25|685.25|692.98|684.98|4
1726085940000|2024-09-11 20:19:00|693.3|685.3|693.16|685.16|693.31|685.31|693.16|685.16|3
1726085950000|2024-09-11 20:19:10|693.21|685.21|693.15|685.15|693.21|685.21|693.15|685.15|4
1726085960000|2024-09-11 20:19:20|693.21|685.21|694|686|694|686|693.21|685.21|6
1726085970000|2024-09-11 20:19:30|693.85|685.85|693.7|685.7|693.85|685.85|693.7|685.7|3
1726085980000|2024-09-11 20:19:40|693.65|685.65|693.55|685.55|693.65|685.65|693.5|685.5|11
1726085990000|2024-09-11 20:19:50|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1726086000000|2024-09-11 20:20:00|693.49|685.49|693.49|685.49|693.49|685.49|693.49|685.49|1
1726086010000|2024-09-11 20:20:10|693.5|685.5|693.49|685.49|693.8|685.8|693.49|685.49|7
1726086020000|2024-09-11 20:20:20|693.48|685.48|693.4|685.4|693.48|685.48|693.4|685.4|3
1726086030000|2024-09-11 20:20:30|693.35|685.35|693.25|685.25|693.35|685.35|693.25|685.25|2
1726086040000|2024-09-11 20:20:40|693.3|685.3|693.31|685.31|693.33|685.33|693.3|685.3|3
1726086050000|2024-09-11 20:20:50|693.3|685.3|693.3|685.3|693.32|685.32|693.3|685.3|5
1726086060000|2024-09-11 20:21:00|693.28|685.28|693.23|685.23|693.3|685.3|693.23|685.23|7
1726086070000|2024-09-11 20:21:10|693.19|685.19|692.95|684.95|693.19|685.19|692.95|684.95|5
1726086080000|2024-09-11 20:21:20|692.98|684.98|692.97|684.97|692.98|684.98|692.97|684.97|2
1726086090000|2024-09-11 20:21:30|693.02|685.02|693|685|693.02|685.02|693|685|2
1726086100000|2024-09-11 20:21:40|693.04|685.04|693.1|685.1|693.1|685.1|693.02|685.02|4
1726086130000|2024-09-11 20:22:10|693.15|685.15|693.2|685.2|693.2|685.2|693.15|685.15|2
1726086140000|2024-09-11 20:22:20|693.15|685.15|693.05|685.05|693.15|685.15|693.05|685.05|3
1726086170000|2024-09-11 20:22:50|692.9|684.9|692.7|684.7|692.9|684.9|692.7|684.7|7
1726086180000|2024-09-11 20:23:00|692.68|684.68|692.45|684.45|692.68|684.68|692.45|684.45|5
1726086190000|2024-09-11 20:23:10|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1726086200000|2024-09-11 20:23:20|692.34|684.34|692.34|684.34|692.34|684.34|692.34|684.34|1
1726086210000|2024-09-11 20:23:30|692.24|684.24|692.15|684.15|692.26|684.26|692.15|684.15|6
1726086220000|2024-09-11 20:23:40|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1726086230000|2024-09-11 20:23:50|692.14|684.14|692.14|684.14|692.14|684.14|692.14|684.14|1
1726086240000|2024-09-11 20:24:00|692.24|684.24|692.3|684.3|692.5|684.5|692.24|684.24|6
1726086250000|2024-09-11 20:24:10|692.22|684.22|692.05|684.05|692.22|684.22|692.05|684.05|5
1726086260000|2024-09-11 20:24:20|692|684|691.95|683.95|692|684|691.95|683.95|2
1726086270000|2024-09-11 20:24:30|691.9|683.9|691.85|683.85|691.9|683.9|691.85|683.85|2
1726086280000|2024-09-11 20:24:40|691.8|683.8|691.89|683.89|692.2|684.2|691.75|683.75|11
1726086290000|2024-09-11 20:24:50|691.84|683.84|691.59|683.59|691.84|683.84|691.55|683.55|11
1726086300000|2024-09-11 20:25:00|691.63|683.63|691.4|683.4|691.65|683.65|691.4|683.4|7
1726086320000|2024-09-11 20:25:20|691.45|683.45|691.5|683.5|691.5|683.5|691.45|683.45|2
1726086330000|2024-09-11 20:25:30|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1726086340000|2024-09-11 20:25:40|691.75|683.75|692.3|684.3|692.3|684.3|691.75|683.75|6
1726086350000|2024-09-11 20:25:50|692.35|684.35|692.35|684.35|692.35|684.35|692.3|684.3|3
1726086370000|2024-09-11 20:26:10|692.3|684.3|692.38|684.38|692.45|684.45|692.3|684.3|9
1726086380000|2024-09-11 20:26:20|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1726086390000|2024-09-11 20:26:30|692.35|684.35|692.38|684.38|692.39|684.39|692.35|684.35|3
1726086400000|2024-09-11 20:26:40|692.37|684.37|692.35|684.35|692.37|684.37|692.35|684.35|9
1726086410000|2024-09-11 20:26:50|692.36|684.36|692.35|684.35|692.39|684.39|692.35|684.35|6
1726086420000|2024-09-11 20:27:00|692.38|684.38|691.95|683.95|692.38|684.38|691.95|683.95|7
1726086430000|2024-09-11 20:27:10|692|684|692.15|684.15|692.15|684.15|691.95|683.95|6
1726086440000|2024-09-11 20:27:20|692.16|684.16|692.15|684.15|692.2|684.2|692.15|684.15|3
1726086460000|2024-09-11 20:27:40|692.14|684.14|691.93|683.93|692.15|684.15|691.93|683.93|8
1726086470000|2024-09-11 20:27:50|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1726086480000|2024-09-11 20:28:00|691.85|683.85|691.75|683.75|691.95|683.95|691.7|683.7|8
1726086490000|2024-09-11 20:28:10|691.7|683.7|691.65|683.65|691.75|683.75|691.65|683.65|4
1726086500000|2024-09-11 20:28:20|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1726086510000|2024-09-11 20:28:30|691.5|683.5|691.9|683.9|691.9|683.9|691.45|683.45|8
1726086530000|2024-09-11 20:28:50|691.92|683.92|691.8|683.8|691.92|683.92|691.69|683.69|8
1726086540000|2024-09-11 20:29:00|691.87|683.87|692.06|684.06|692.07|684.07|691.87|683.87|6
1726086550000|2024-09-11 20:29:10|692.07|684.07|692.06|684.06|692.07|684.07|692.06|684.06|2
1726086560000|2024-09-11 20:29:20|692.07|684.07|692.61|684.61|692.61|684.61|692.07|684.07|11
1726086570000|2024-09-11 20:29:30|692.56|684.56|692.56|684.56|692.56|684.56|692.56|684.56|1
1726086580000|2024-09-11 20:29:40|692.61|684.61|692.55|684.55|692.61|684.61|692.55|684.55|3
1726086600000|2024-09-11 20:30:00|692.5|684.5|692.36|684.36|692.53|684.53|692.3|684.3|18
1726086610000|2024-09-11 20:30:10|692.35|684.35|692.6|684.6|692.6|684.6|692.35|684.35|6
1726086620000|2024-09-11 20:30:20|692.68|684.68|692.68|684.68|692.68|684.68|692.68|684.68|1
1726086630000|2024-09-11 20:30:30|692.65|684.65|692.93|684.93|692.95|684.95|692.65|684.65|10
1726086640000|2024-09-11 20:30:40|692.9|684.9|692.46|684.46|692.9|684.9|692.46|684.46|6
1726086650000|2024-09-11 20:30:50|692.45|684.45|692.45|684.45|692.46|684.46|692.4|684.4|5
1726086670000|2024-09-11 20:31:10|692.4|684.4|692.75|684.75|692.81|684.81|692.4|684.4|8
1726086680000|2024-09-11 20:31:20|692.7|684.7|692.05|684.05|692.7|684.7|692|684|10
1726086690000|2024-09-11 20:31:30|692|684|692|684|692.05|684.05|691.95|683.95|8
1726086700000|2024-09-11 20:31:40|691.95|683.95|691.95|683.95|692|684|691.95|683.95|13
1726086710000|2024-09-11 20:31:50|691.94|683.94|691.85|683.85|691.94|683.94|691.85|683.85|5
1726086720000|2024-09-11 20:32:00|691.89|683.89|692.05|684.05|692.22|684.22|691.89|683.89|10
1726086730000|2024-09-11 20:32:10|692|684|691.8|683.8|692.13|684.13|691.8|683.8|10
1726086740000|2024-09-11 20:32:20|691.82|683.82|691.85|683.85|691.85|683.85|691.82|683.82|2
1726086770000|2024-09-11 20:32:50|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1726086780000|2024-09-11 20:33:00|691.7|683.7|691.75|683.75|691.75|683.75|691.7|683.7|2
1726086790000|2024-09-11 20:33:10|691.7|683.7|691.65|683.65|691.7|683.7|691.65|683.65|2
1726086800000|2024-09-11 20:33:20|691.55|683.55|691.45|683.45|691.55|683.55|691.45|683.45|2
1726086810000|2024-09-11 20:33:30|691.48|683.48|692.7|684.7|692.8|684.8|691.48|683.48|15
1726086820000|2024-09-11 20:33:40|692.65|684.65|692.7|684.7|692.75|684.75|692.65|684.65|6
1726086830000|2024-09-11 20:33:50|692.75|684.75|692.69|684.69|692.75|684.75|692.65|684.65|6
1726086840000|2024-09-11 20:34:00|692.59|684.59|692.22|684.22|692.59|684.59|692.22|684.22|8
1726086850000|2024-09-11 20:34:10|692.15|684.15|692.13|684.13|692.15|684.15|692.1|684.1|4
1726086860000|2024-09-11 20:34:20|692.1|684.1|692.15|684.15|692.15|684.15|692.1|684.1|6
1726086870000|2024-09-11 20:34:30|692.13|684.13|692.15|684.15|692.15|684.15|692.13|684.13|8
1726086880000|2024-09-11 20:34:40|692.13|684.13|692.14|684.14|692.15|684.15|692.13|684.13|3
1726086890000|2024-09-11 20:34:50|692.25|684.25|692.4|684.4|692.4|684.4|692.25|684.25|4
1726086900000|2024-09-11 20:35:00|692.33|684.33|692.44|684.44|692.44|684.44|692.29|684.29|13
1726086910000|2024-09-11 20:35:10|692.39|684.39|692.39|684.39|692.39|684.39|692.39|684.39|1
1726086930000|2024-09-11 20:35:30|692.43|684.43|692.48|684.48|692.53|684.53|692.43|684.43|7
1726086950000|2024-09-11 20:35:50|692.52|684.52|692.48|684.48|692.52|684.52|692.48|684.48|3
1726086960000|2024-09-11 20:36:00|692.6|684.6|692.63|684.63|692.63|684.63|692.6|684.6|2
1726086980000|2024-09-11 20:36:20|692.5|684.5|692.4|684.4|692.5|684.5|692.4|684.4|6
1726086990000|2024-09-11 20:36:30|692.41|684.41|692.44|684.44|692.45|684.45|692.41|684.41|8
1726087000000|2024-09-11 20:36:40|692.45|684.45|692.5|684.5|692.5|684.5|692.45|684.45|2
1726087020000|2024-09-11 20:37:00|692.61|684.61|692.66|684.66|692.66|684.66|692.61|684.61|2
1726087030000|2024-09-11 20:37:10|692.61|684.61|692.74|684.74|692.74|684.74|692.61|684.61|3
1726087040000|2024-09-11 20:37:20|693.1|685.1|692.8|684.8|693.25|685.25|692.8|684.8|8
1726087050000|2024-09-11 20:37:30|692.75|684.75|692.75|684.75|692.8|684.8|692.75|684.75|3
1726087060000|2024-09-11 20:37:40|692.72|684.72|692.74|684.74|692.75|684.75|692.72|684.72|7
1726087070000|2024-09-11 20:37:50|692.73|684.73|692.62|684.62|692.73|684.73|692.62|684.62|10
1726087080000|2024-09-11 20:38:00|692.55|684.55|692.5|684.5|692.55|684.55|692.5|684.5|2
1726087090000|2024-09-11 20:38:10|692.47|684.47|692.24|684.24|692.47|684.47|692.24|684.24|5
1726087100000|2024-09-11 20:38:20|692.22|684.22|692.08|684.08|692.22|684.22|692.05|684.05|6
1726087110000|2024-09-11 20:38:30|692.07|684.07|691.9|683.9|692.07|684.07|691.9|683.9|7
1726087120000|2024-09-11 20:38:40|691.87|683.87|691.93|683.93|691.93|683.93|691.87|683.87|3
1726087130000|2024-09-11 20:38:50|691.98|683.98|692.06|684.06|692.06|684.06|691.98|683.98|3
1726087140000|2024-09-11 20:39:00|692.04|684.04|692.27|684.27|692.27|684.27|692.04|684.04|9
1726087150000|2024-09-11 20:39:10|692.3|684.3|692.5|684.5|692.5|684.5|692.3|684.3|4
1726087160000|2024-09-11 20:39:20|692.55|684.55|692.66|684.66|692.8|684.8|692.55|684.55|8
1726087170000|2024-09-11 20:39:30|692.65|684.65|692.79|684.79|692.79|684.79|692.65|684.65|3
1726087180000|2024-09-11 20:39:40|692.94|684.94|693|685|693|685|692.94|684.94|2
1726087200000|2024-09-11 20:40:00|692.95|684.95|692.75|684.75|692.95|684.95|692.75|684.75|6
1726087210000|2024-09-11 20:40:10|692.7|684.7|692.46|684.46|692.7|684.7|692.46|684.46|6
1726087230000|2024-09-11 20:40:30|692.45|684.45|692.65|684.65|692.65|684.65|692.45|684.45|4
1726087240000|2024-09-11 20:40:40|692.6|684.6|692.58|684.58|692.6|684.6|692.58|684.58|3
1726087250000|2024-09-11 20:40:50|692.6|684.6|692.65|684.65|692.65|684.65|692.6|684.6|2
1726087270000|2024-09-11 20:41:10|692.64|684.64|692.64|684.64|692.64|684.64|692.64|684.64|1
1726087280000|2024-09-11 20:41:20|692.63|684.63|692.63|684.63|692.63|684.63|692.63|684.63|1
1726087290000|2024-09-11 20:41:30|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1726087300000|2024-09-11 20:41:40|692.55|684.55|693.2|685.2|693.25|685.25|692.55|684.55|4
1726087310000|2024-09-11 20:41:50|693.25|685.25|693.8|685.8|693.8|685.8|693.25|685.25|5
1726087320000|2024-09-11 20:42:00|693.9|685.9|693.8|685.8|694.02|686.02|693.8|685.8|6
1726087330000|2024-09-11 20:42:10|693.75|685.75|693.8|685.8|693.8|685.8|693.75|685.75|2
1726087340000|2024-09-11 20:42:20|693.91|685.91|694.04|686.04|694.08|686.08|693.91|685.91|6
1726087370000|2024-09-11 20:42:50|694.18|686.18|694.5|686.5|694.5|686.5|694.18|686.18|4
1726087380000|2024-09-11 20:43:00|694.55|686.55|694.5|686.5|694.6|686.6|694.5|686.5|6
1726087390000|2024-09-11 20:43:10|694.45|686.45|694.75|686.75|694.75|686.75|694.45|686.45|6
1726087410000|2024-09-11 20:43:30|694.8|686.8|694.85|686.85|694.85|686.85|694.8|686.8|2
1726087420000|2024-09-11 20:43:40|694.89|686.89|694.85|686.85|694.89|686.89|694.85|686.85|2
1726087430000|2024-09-11 20:43:50|694.75|686.75|694.45|686.45|694.75|686.75|694.45|686.45|3
1726087440000|2024-09-11 20:44:00|694.36|686.36|694.35|686.35|694.4|686.4|694.35|686.35|4
1726087450000|2024-09-11 20:44:10|694.53|686.53|694.63|686.63|694.63|686.63|694.53|686.53|2
1726087480000|2024-09-11 20:44:40|694.65|686.65|694.44|686.44|694.65|686.65|694.44|686.44|5
1726087490000|2024-09-11 20:44:50|694.43|686.43|694.1|686.1|694.43|686.43|694.05|686.05|6
1726087500000|2024-09-11 20:45:00|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1726087520000|2024-09-11 20:45:20|694|686|693.85|685.85|694|686|693.85|685.85|4
1726087530000|2024-09-11 20:45:30|693.9|685.9|694.15|686.15|694.15|686.15|693.9|685.9|2
1726087540000|2024-09-11 20:45:40|694.19|686.19|694.75|686.75|694.75|686.75|694.16|686.16|7
1726087560000|2024-09-11 20:46:00|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1726087570000|2024-09-11 20:46:10|695.02|687.02|695.35|687.35|695.35|687.35|695.02|687.02|3
1726087590000|2024-09-11 20:46:30|695.4|687.4|695.45|687.45|695.45|687.45|695.4|687.4|2
1726087600000|2024-09-11 20:46:40|695.55|687.55|695.9|687.9|695.9|687.9|695.55|687.55|6
1726087610000|2024-09-11 20:46:50|695.85|687.85|695.94|687.94|695.94|687.94|695.85|687.85|3
1726087620000|2024-09-11 20:47:00|695.99|687.99|695.85|687.85|695.99|687.99|695.85|687.85|5
1726087630000|2024-09-11 20:47:10|695.75|687.75|695.5|687.5|695.75|687.75|695.5|687.5|5
1726087640000|2024-09-11 20:47:20|695.45|687.45|695.15|687.15|695.45|687.45|695|687|9
1726087650000|2024-09-11 20:47:30|695.17|687.17|695.15|687.15|695.22|687.22|695.15|687.15|6
1726087660000|2024-09-11 20:47:40|695.2|687.2|694.95|686.95|695.21|687.21|694.95|686.95|8
1726087670000|2024-09-11 20:47:50|694.9|686.9|694.95|686.95|695|687|694.9|686.9|6
1726087680000|2024-09-11 20:48:00|695|687|694.96|686.96|695.01|687.01|694.95|686.95|7
1726087690000|2024-09-11 20:48:10|695.01|687.01|694.95|686.95|695.01|687.01|694.9|686.9|8
1726087700000|2024-09-11 20:48:20|694.9|686.9|694.95|686.95|694.95|686.95|694.9|686.9|2
1726087710000|2024-09-11 20:48:30|694.9|686.9|694.95|686.95|694.95|686.95|694.9|686.9|2
1726087720000|2024-09-11 20:48:40|694.97|686.97|695.05|687.05|695.05|687.05|694.97|686.97|3
1726087730000|2024-09-11 20:48:50|695.02|687.02|694.9|686.9|695.02|687.02|694.85|686.85|4
1726087740000|2024-09-11 20:49:00|694.95|686.95|695.05|687.05|695.05|687.05|694.95|686.95|2
1726087750000|2024-09-11 20:49:10|695.08|687.08|695.08|687.08|695.08|687.08|695.08|687.08|1
1726087760000|2024-09-11 20:49:20|695.05|687.05|695.05|687.05|695.08|687.08|695.05|687.05|3
1726087770000|2024-09-11 20:49:30|695.08|687.08|695.13|687.13|695.13|687.13|695.08|687.08|2
1726087810000|2024-09-11 20:50:10|695.25|687.25|695.75|687.75|695.75|687.75|695.25|687.25|6
1726087820000|2024-09-11 20:50:20|695.81|687.81|695.81|687.81|695.96|687.96|695.81|687.81|7
1726087830000|2024-09-11 20:50:30|695.86|687.86|695.86|687.86|695.86|687.86|695.81|687.81|11
1726087860000|2024-09-11 20:51:00|695.84|687.84|695.78|687.78|695.84|687.84|695.78|687.78|2
1726087870000|2024-09-11 20:51:10|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1726087880000|2024-09-11 20:51:20|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1726087890000|2024-09-11 20:51:30|695.55|687.55|695.7|687.7|695.7|687.7|695.5|687.5|5
1726087900000|2024-09-11 20:51:40|695.69|687.69|695.7|687.7|695.7|687.7|695.65|687.65|3
1726087910000|2024-09-11 20:51:50|695.75|687.75|695.8|687.8|695.8|687.8|695.75|687.75|2
1726087920000|2024-09-11 20:52:00|695.75|687.75|696.1|688.1|696.1|688.1|695.75|687.75|4
1726087940000|2024-09-11 20:52:20|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1726087980000|2024-09-11 20:53:00|696.2|688.2|695.8|687.8|696.2|688.2|695.8|687.8|10
1726087990000|2024-09-11 20:53:10|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1726088000000|2024-09-11 20:53:20|695.76|687.76|695.76|687.76|695.76|687.76|695.76|687.76|1
1726088010000|2024-09-11 20:53:30|695.81|687.81|695.81|687.81|695.81|687.81|695.81|687.81|1
1726088020000|2024-09-11 20:53:40|695.71|687.71|695.5|687.5|695.71|687.71|695.5|687.5|10
1726088030000|2024-09-11 20:53:50|695.55|687.55|695.3|687.3|695.55|687.55|695.3|687.3|8
1726088040000|2024-09-11 20:54:00|695.25|687.25|695.4|687.4|695.4|687.4|695.25|687.25|4
1726088050000|2024-09-11 20:54:10|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1726088060000|2024-09-11 20:54:20|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1726088090000|2024-09-11 20:54:50|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1726088110000|2024-09-11 20:55:10|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1726088130000|2024-09-11 20:55:30|695.43|687.43|695.05|687.05|695.43|687.43|694.95|686.95|8
1726088140000|2024-09-11 20:55:40|695.01|687.01|694.55|686.55|695.01|687.01|694.55|686.55|5
1726088150000|2024-09-11 20:55:50|694.6|686.6|694.91|686.91|694.91|686.91|694.6|686.6|3
1726088160000|2024-09-11 20:56:00|694.86|686.86|694.5|686.5|694.86|686.86|694.5|686.5|7
1726088170000|2024-09-11 20:56:10|694.45|686.45|694.53|686.53|694.53|686.53|694.45|686.45|3
1726088190000|2024-09-11 20:56:30|694.48|686.48|694.48|686.48|694.48|686.48|694.48|686.48|1
1726088200000|2024-09-11 20:56:40|694.53|686.53|694.44|686.44|694.53|686.53|694.4|686.4|10
1726088210000|2024-09-11 20:56:50|694.39|686.39|694.44|686.44|694.44|686.44|694.35|686.35|5
1726088220000|2024-09-11 20:57:00|694.43|686.43|694.35|686.35|694.43|686.43|694.35|686.35|2
1726088230000|2024-09-11 20:57:10|694.3|686.3|694.25|686.25|694.31|686.31|694.25|686.25|4
1726088250000|2024-09-11 20:57:30|694.2|686.2|694.3|686.3|694.3|686.3|694.15|686.15|4
1726088270000|2024-09-11 20:57:50|694.25|686.25|694.18|686.18|694.25|686.25|694.15|686.15|4
1726088280000|2024-09-11 20:58:00|694.23|686.23|694.15|686.15|694.23|686.23|694.1|686.1|8
1726088290000|2024-09-11 20:58:10|694.1|686.1|694.14|686.14|694.14|686.14|694|686|7
1726088300000|2024-09-11 20:58:20|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1726088310000|2024-09-11 20:58:30|694.27|686.27|694.75|686.75|695.05|687.05|694.27|686.27|9
1726088320000|2024-09-11 20:58:40|694.7|686.7|694.55|686.55|694.7|686.7|694.55|686.55|5
1726088330000|2024-09-11 20:58:50|694.6|686.6|694.76|686.76|694.78|686.78|694.6|686.6|10
1726088340000|2024-09-11 20:59:00|694.79|686.79|694.83|686.83|694.83|686.83|694.79|686.79|2
1726088370000|2024-09-11 20:59:30|694.85|686.85|694.87|686.87|694.87|686.87|694.85|686.85|2
1726088380000|2024-09-11 20:59:40|694.85|686.85|694.8|686.8|694.85|686.85|694.8|686.8|5
1726088390000|2024-09-11 20:59:50|694.82|686.82|694.75|686.75|694.82|686.82|694.75|686.75|4
1726088400000|2024-09-11 21:00:00|694.79|686.79|694.83|686.83|694.83|686.83|694.74|686.74|7
1726088410000|2024-09-11 21:00:10|694.84|686.84|694.61|686.61|694.87|686.87|694.6|686.6|9
1726088420000|2024-09-11 21:00:20|694.58|686.58|694.63|686.63|694.63|686.63|694.58|686.58|5
1726088430000|2024-09-11 21:00:30|694.62|686.62|694.02|686.02|694.62|686.62|694.02|686.02|12
1726088440000|2024-09-11 21:00:40|693.97|685.97|694.07|686.07|694.14|686.14|693.97|685.97|14
1726088450000|2024-09-11 21:00:50|694.05|686.05|694.43|686.43|694.44|686.44|694.03|686.03|23
1726088460000|2024-09-11 21:01:00|694.53|686.53|694.64|686.64|694.85|686.85|694.53|686.53|24
1726088470000|2024-09-11 21:01:10|694.68|686.68|694.69|686.69|694.72|686.72|694.64|686.64|10
1726088480000|2024-09-11 21:01:20|694.72|686.72|694.73|686.73|694.76|686.76|694.69|686.69|9
1726088490000|2024-09-11 21:01:30|694.77|686.77|694.77|686.77|694.77|686.77|694.77|686.77|1
1726088500000|2024-09-11 21:01:40|694.75|686.75|694.88|686.88|694.9|686.9|694.75|686.75|12
1726088510000|2024-09-11 21:01:50|694.9|686.9|694.9|686.9|694.9|686.9|694.88|686.88|5
1726088520000|2024-09-11 21:02:00|694.89|686.89|694.58|686.58|694.91|686.91|694.29|686.29|22
1726088530000|2024-09-11 21:02:10|694.55|686.55|694.6|686.6|694.6|686.6|694.54|686.54|17
1726088550000|2024-09-11 21:02:30|694.76|686.76|694.56|686.56|694.88|686.88|694.56|686.56|17
1726088560000|2024-09-11 21:02:40|694.32|686.32|694.33|686.33|694.33|686.33|694.28|686.28|12
1726088580000|2024-09-11 21:03:00|694.35|686.35|694.33|686.33|694.35|686.35|694.33|686.33|7
1726088590000|2024-09-11 21:03:10|694.34|686.34|694.09|686.09|694.4|686.4|693.97|685.97|18
1726088600000|2024-09-11 21:03:20|694.21|686.21|694.24|686.24|694.24|686.24|694.21|686.21|8
1726088610000|2024-09-11 21:03:30|694.22|686.22|694.32|686.32|694.32|686.32|694.22|686.22|10
1726088620000|2024-09-11 21:03:40|694.3|686.3|694.3|686.3|694.32|686.32|694.3|686.3|7
1726088630000|2024-09-11 21:03:50|694.32|686.32|694.3|686.3|694.32|686.32|694.3|686.3|10
1726088640000|2024-09-11 21:04:00|694.31|686.31|694.22|686.22|694.39|686.39|694.2|686.2|13
1726088650000|2024-09-11 21:04:10|694.25|686.25|694.22|686.22|694.25|686.25|694.22|686.22|12
1726088660000|2024-09-11 21:04:20|694.25|686.25|693.91|685.91|694.25|686.25|693.86|685.86|20
1726088670000|2024-09-11 21:04:30|693.88|685.88|693.88|685.88|693.89|685.89|693.88|685.88|5
1726088680000|2024-09-11 21:04:40|693.89|685.89|693.79|685.79|693.93|685.93|693.79|685.79|14
1726088690000|2024-09-11 21:04:50|693.81|685.81|693.8|685.8|693.81|685.81|693.75|685.75|12
1726088700000|2024-09-11 21:05:00|693.76|685.76|693.73|685.73|693.76|685.76|693.71|685.71|12
1726088710000|2024-09-11 21:05:10|693.71|685.71|693.85|685.85|693.89|685.89|693.46|685.46|17
1726088720000|2024-09-11 21:05:20|693.86|685.86|693.91|685.91|693.91|685.91|693.85|685.85|5
1726088730000|2024-09-11 21:05:30|693.89|685.89|693.89|685.89|693.91|685.91|693.88|685.88|19
1726088740000|2024-09-11 21:05:40|693.91|685.91|693.91|685.91|693.91|685.91|693.89|685.89|5
1726088750000|2024-09-11 21:05:50|693.88|685.88|693.69|685.69|693.89|685.89|693.69|685.69|11
1726088760000|2024-09-11 21:06:00|693.68|685.68|693.4|685.4|693.68|685.68|693.36|685.36|10
1726088770000|2024-09-11 21:06:10|693.38|685.38|693.4|685.4|693.42|685.42|693.35|685.35|12
1726088780000|2024-09-11 21:06:20|693.42|685.42|693.45|685.45|693.45|685.45|693.42|685.42|5
1726088800000|2024-09-11 21:06:40|693.44|685.44|693.44|685.44|693.44|685.44|693.44|685.44|1
1726088820000|2024-09-11 21:07:00|693.47|685.47|693.96|685.96|693.97|685.97|693.47|685.47|14
1726088830000|2024-09-11 21:07:10|693.94|685.94|693.87|685.87|693.94|685.94|693.87|685.87|3
1726088840000|2024-09-11 21:07:20|693.89|685.89|693.93|685.93|693.97|685.97|693.89|685.89|6
1726088850000|2024-09-11 21:07:30|693.96|685.96|693.95|685.95|693.96|685.96|693.95|685.95|2
1726088860000|2024-09-11 21:07:40|693.93|685.93|693.91|685.91|693.93|685.93|693.91|685.91|2
1726088870000|2024-09-11 21:07:50|693.93|685.93|693.91|685.91|693.95|685.95|693.91|685.91|8
1726088880000|2024-09-11 21:08:00|693.87|685.87|693.85|685.85|693.87|685.87|693.85|685.85|4
1726088890000|2024-09-11 21:08:10|693.83|685.83|693.63|685.63|693.83|685.83|693.63|685.63|4
1726088900000|2024-09-11 21:08:20|693.59|685.59|693.43|685.43|693.59|685.59|693.4|685.4|14
1726088910000|2024-09-11 21:08:30|693.4|685.4|693.08|685.08|693.45|685.45|693.08|685.08|15
1726088920000|2024-09-11 21:08:40|693.12|685.12|693.08|685.08|693.12|685.12|693.08|685.08|2
1726088940000|2024-09-11 21:09:00|693.06|685.06|693.06|685.06|693.06|685.06|693.05|685.05|3
1726088960000|2024-09-11 21:09:20|692.76|684.76|692.56|684.56|692.76|684.76|692.55|684.55|8
1726088970000|2024-09-11 21:09:30|692.58|684.58|692.34|684.34|692.58|684.58|692.34|684.34|11
1726088980000|2024-09-11 21:09:40|692.36|684.36|692.2|684.2|692.36|684.36|692.18|684.18|9
1726088990000|2024-09-11 21:09:50|692.18|684.18|692.18|684.18|692.2|684.2|692.18|684.18|11
1726089000000|2024-09-11 21:10:00|692.19|684.19|692.22|684.22|692.22|684.22|692.18|684.18|17
1726089010000|2024-09-11 21:10:10|692.27|684.27|692.19|684.19|692.27|684.27|692.14|684.14|8
1726089020000|2024-09-11 21:10:20|692.15|684.15|692.2|684.2|692.2|684.2|692.15|684.15|10
1726089030000|2024-09-11 21:10:30|692.21|684.21|692.27|684.27|692.3|684.3|692.19|684.19|4
1726089040000|2024-09-11 21:10:40|692.3|684.3|692.09|684.09|692.3|684.3|692.05|684.05|10
1726089050000|2024-09-11 21:10:50|692.13|684.13|692.13|684.13|692.14|684.14|692.07|684.07|9
1726089060000|2024-09-11 21:11:00|692.12|684.12|692.38|684.38|692.39|684.39|692.12|684.12|8
1726089070000|2024-09-11 21:11:10|692.36|684.36|692.38|684.38|692.38|684.38|692.36|684.36|2
1726089080000|2024-09-11 21:11:20|692.36|684.36|692.19|684.19|692.36|684.36|692.16|684.16|7
1726089090000|2024-09-11 21:11:30|692.18|684.18|692.03|684.03|692.18|684.18|692|684|8
1726089100000|2024-09-11 21:11:40|691.95|683.95|691.73|683.73|691.95|683.95|691.73|683.73|13
1726089110000|2024-09-11 21:11:50|691.72|683.72|691.64|683.64|691.72|683.72|691.63|683.63|6
1726089120000|2024-09-11 21:12:00|691.67|683.67|691.7|683.7|691.7|683.7|691.63|683.63|6
1726089130000|2024-09-11 21:12:10|691.69|683.69|691.7|683.7|691.7|683.7|691.69|683.69|2
1726089140000|2024-09-11 21:12:20|691.67|683.67|691.67|683.67|691.67|683.67|691.67|683.67|1
1726089150000|2024-09-11 21:12:30|691.69|683.69|692.06|684.06|692.09|684.09|691.69|683.69|10
1726089160000|2024-09-11 21:12:40|691.98|683.98|691.38|683.38|691.98|683.98|691.38|683.38|18
1726089170000|2024-09-11 21:12:50|691.36|683.36|691.53|683.53|691.74|683.74|691.31|683.31|20
1726089180000|2024-09-11 21:13:00|691.55|683.55|691.52|683.52|691.57|683.57|691.52|683.52|4
1726089190000|2024-09-11 21:13:10|691.51|683.51|691.1|683.1|691.51|683.51|690.97|682.97|22
1726089200000|2024-09-11 21:13:20|691.05|683.05|691.03|683.03|691.1|683.1|691.02|683.02|13
1726089210000|2024-09-11 21:13:30|691.05|683.05|691.02|683.02|691.05|683.05|691.02|683.02|12
1726089220000|2024-09-11 21:13:40|690.99|682.99|690.91|682.91|690.99|682.99|690.89|682.89|5
1726089230000|2024-09-11 21:13:50|690.9|682.9|690.97|682.97|690.97|682.97|690.9|682.9|4
1726089240000|2024-09-11 21:14:00|690.96|682.96|690.96|682.96|690.96|682.96|690.95|682.95|3
1726089250000|2024-09-11 21:14:10|691.07|683.07|691.08|683.08|691.08|683.08|691.07|683.07|2
1726089260000|2024-09-11 21:14:20|691.12|683.12|691.18|683.18|691.18|683.18|691.12|683.12|9
1726089270000|2024-09-11 21:14:30|691.21|683.21|691.29|683.29|691.65|683.65|691.21|683.21|9
1726089280000|2024-09-11 21:14:40|691.25|683.25|691.25|683.25|691.32|683.32|691.25|683.25|10
1726089290000|2024-09-11 21:14:50|691.27|683.27|691.54|683.54|691.54|683.54|691.25|683.25|11
1726089300000|2024-09-11 21:15:00|691.56|683.56|691.16|683.16|691.57|683.57|691.16|683.16|10
1726089310000|2024-09-11 21:15:10|691.18|683.18|691.66|683.66|691.66|683.66|691.16|683.16|12
1726089320000|2024-09-11 21:15:20|691.62|683.62|691.94|683.94|692.41|684.41|691.62|683.62|26
1726089330000|2024-09-11 21:15:30|691.9|683.9|691.88|683.88|691.94|683.94|691.87|683.87|16
1726089340000|2024-09-11 21:15:40|691.87|683.87|691.81|683.81|691.92|683.92|691.69|683.69|18
1726089350000|2024-09-11 21:15:50|691.82|683.82|691.85|683.85|691.85|683.85|691.82|683.82|2
1726089360000|2024-09-11 21:16:00|691.82|683.82|691.86|683.86|691.96|683.96|691.75|683.75|21
1726089370000|2024-09-11 21:16:10|691.87|683.87|691.95|683.95|691.95|683.95|691.86|683.86|7
1726089380000|2024-09-11 21:16:20|691.97|683.97|692.32|684.32|692.32|684.32|691.97|683.97|4
1726089390000|2024-09-11 21:16:30|692.37|684.37|692.55|684.55|692.57|684.57|692.37|684.37|9
1726089400000|2024-09-11 21:16:40|692.57|684.57|692.59|684.59|692.72|684.72|692.57|684.57|8
1726089410000|2024-09-11 21:16:50|692.6|684.6|692.55|684.55|692.64|684.64|692.53|684.53|7
1726089420000|2024-09-11 21:17:00|692.58|684.58|692.34|684.34|692.58|684.58|692.34|684.34|16
1726089430000|2024-09-11 21:17:10|692.29|684.29|692.2|684.2|692.29|684.29|692.14|684.14|9
1726089440000|2024-09-11 21:17:20|692.18|684.18|692.2|684.2|692.2|684.2|692.18|684.18|4
1726089450000|2024-09-11 21:17:30|692.18|684.18|692.16|684.16|692.2|684.2|692.16|684.16|8
1726089460000|2024-09-11 21:17:40|692.14|684.14|692.05|684.05|692.17|684.17|692.05|684.05|7
1726089470000|2024-09-11 21:17:50|692.08|684.08|692.05|684.05|692.1|684.1|692.05|684.05|6
1726089480000|2024-09-11 21:18:00|692.08|684.08|691.9|683.9|692.08|684.08|691.9|683.9|7
1726089490000|2024-09-11 21:18:10|691.87|683.87|691.88|683.88|691.89|683.89|691.87|683.87|6
1726089500000|2024-09-11 21:18:20|691.87|683.87|691.95|683.95|691.99|683.99|691.87|683.87|10
1726089510000|2024-09-11 21:18:30|692|684|691.94|683.94|692|684|691.91|683.91|9
1726089520000|2024-09-11 21:18:40|691.93|683.93|691.93|683.93|691.93|683.93|691.93|683.93|1
1726089530000|2024-09-11 21:18:50|691.91|683.91|691.61|683.61|691.91|683.91|691.61|683.61|13
1726089550000|2024-09-11 21:19:10|691.58|683.58|692.2|684.2|692.22|684.22|691.58|683.58|14
1726089560000|2024-09-11 21:19:20|692.24|684.24|692.1|684.1|692.27|684.27|692.07|684.07|16
1726089570000|2024-09-11 21:19:30|692.09|684.09|692.1|684.1|692.11|684.11|692.09|684.09|6
1726089580000|2024-09-11 21:19:40|692.09|684.09|692.1|684.1|692.11|684.11|692.06|684.06|9
1726089590000|2024-09-11 21:19:50|692.08|684.08|691.93|683.93|692.08|684.08|691.87|683.87|7
1726089600000|2024-09-11 21:20:00|691.87|683.87|691.85|683.85|691.88|683.88|691.85|683.85|7
1726089610000|2024-09-11 21:20:10|691.83|683.83|691.83|683.83|691.84|683.84|691.83|683.83|3
1726089620000|2024-09-11 21:20:20|691.81|683.81|691.33|683.33|691.81|683.81|691.29|683.29|19
1726089630000|2024-09-11 21:20:30|691.29|683.29|691.32|683.32|691.42|683.42|691.29|683.29|14
1726089640000|2024-09-11 21:20:40|691.31|683.31|691.36|683.36|691.39|683.39|691.31|683.31|11
1726089650000|2024-09-11 21:20:50|691.35|683.35|691.18|683.18|691.36|683.36|691.18|683.18|10
1726089660000|2024-09-11 21:21:00|691.09|683.09|690.89|682.89|691.16|683.16|690.89|682.89|12
1726089670000|2024-09-11 21:21:10|690.88|682.88|690.89|682.89|690.89|682.89|690.87|682.87|3
1726089680000|2024-09-11 21:21:20|690.91|682.91|690.9|682.9|690.92|682.92|690.9|682.9|4
1726089690000|2024-09-11 21:21:30|690.91|682.91|690.9|682.9|690.91|682.91|690.9|682.9|2
1726089700000|2024-09-11 21:21:40|690.88|682.88|690.75|682.75|690.89|682.89|690.71|682.71|10
1726089710000|2024-09-11 21:21:50|690.77|682.77|690.75|682.75|690.77|682.77|690.75|682.75|8
1726089720000|2024-09-11 21:22:00|690.73|682.73|690.73|682.73|690.73|682.73|690.73|682.73|1
1726089730000|2024-09-11 21:22:10|690.72|682.72|690.74|682.74|690.74|682.74|690.72|682.72|2
1726089750000|2024-09-11 21:22:30|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1726089760000|2024-09-11 21:22:40|690.72|682.72|691.31|683.31|691.31|683.31|690.72|682.72|5
1726089770000|2024-09-11 21:22:50|691.22|683.22|691.07|683.07|691.22|683.22|691.06|683.06|5
1726089780000|2024-09-11 21:23:00|691.06|683.06|690.79|682.79|691.07|683.07|690.79|682.79|11
1726089790000|2024-09-11 21:23:10|690.76|682.76|690.76|682.76|690.76|682.76|690.76|682.76|1
1726089810000|2024-09-11 21:23:30|690.78|682.78|690.89|682.89|690.92|682.92|690.78|682.78|9
1726089820000|2024-09-11 21:23:40|690.85|682.85|690.84|682.84|690.89|682.89|690.84|682.84|16
1726089830000|2024-09-11 21:23:50|690.86|682.86|690.9|682.9|690.95|682.95|690.79|682.79|13
1726089840000|2024-09-11 21:24:00|690.95|682.95|691.04|683.04|691.04|683.04|690.95|682.95|14
1726089850000|2024-09-11 21:24:10|691|683|691.01|683.01|691.04|683.04|691|683|8
1726089860000|2024-09-11 21:24:20|691|683|690.9|682.9|691|683|690.86|682.86|14
1726089870000|2024-09-11 21:24:30|690.91|682.91|691|683|691|683|690.89|682.89|5
1726089880000|2024-09-11 21:24:40|691.01|683.01|691.06|683.06|691.06|683.06|691.01|683.01|4
1726089890000|2024-09-11 21:24:50|691.04|683.04|691.06|683.06|691.06|683.06|691.04|683.04|10
1726089900000|2024-09-11 21:25:00|691.04|683.04|690.83|682.83|691.04|683.04|690.76|682.76|11
1726089910000|2024-09-11 21:25:10|690.81|682.81|690.91|682.91|690.91|682.91|690.75|682.75|6
1726089920000|2024-09-11 21:25:20|690.88|682.88|690.73|682.73|690.88|682.88|690.73|682.73|5
1726089930000|2024-09-11 21:25:30|690.7|682.7|690.63|682.63|690.7|682.7|690.63|682.63|3
1726089940000|2024-09-11 21:25:40|690.59|682.59|690.4|682.4|690.59|682.59|690.37|682.37|9
1726089950000|2024-09-11 21:25:50|690.37|682.37|690.35|682.35|690.37|682.37|690.35|682.35|10
1726089960000|2024-09-11 21:26:00|690.31|682.31|690.32|682.32|690.33|682.33|690.3|682.3|6
1726089970000|2024-09-11 21:26:10|690.38|682.38|691.06|683.06|691.06|683.06|690.38|682.38|7
1726089980000|2024-09-11 21:26:20|691.05|683.05|691.1|683.1|691.12|683.12|691.05|683.05|14
1726089990000|2024-09-11 21:26:30|691.09|683.09|690.52|682.52|691.09|683.09|690.52|682.52|12
1726090000000|2024-09-11 21:26:40|690.51|682.51|690.39|682.39|690.51|682.51|690.39|682.39|8
1726090010000|2024-09-11 21:26:50|690.41|682.41|690.41|682.41|690.41|682.41|690.41|682.41|1
1726090030000|2024-09-11 21:27:10|690.34|682.34|690.26|682.26|690.34|682.34|690.11|682.11|8
1726090040000|2024-09-11 21:27:20|690.32|682.32|690.29|682.29|690.32|682.32|690.29|682.29|2
1726090060000|2024-09-11 21:27:40|690.27|682.27|689.76|681.76|690.27|682.27|689.76|681.76|18
1726090070000|2024-09-11 21:27:50|689.82|681.82|689.81|681.81|689.82|681.82|689.79|681.79|7
1726090080000|2024-09-11 21:28:00|689.79|681.79|689.69|681.69|689.79|681.79|689.69|681.69|7
1726090090000|2024-09-11 21:28:10|689.66|681.66|689.64|681.64|689.66|681.66|689.64|681.64|2
1726090100000|2024-09-11 21:28:20|689.5|681.5|689.52|681.52|689.59|681.59|689.49|681.49|12
1726090120000|2024-09-11 21:28:40|689.45|681.45|689.42|681.42|689.45|681.45|689.42|681.42|3
1726090130000|2024-09-11 21:28:50|689.38|681.38|689.26|681.26|689.38|681.38|689.26|681.26|8
1726090140000|2024-09-11 21:29:00|689.28|681.28|689.32|681.32|689.32|681.32|689.19|681.19|9
1726090150000|2024-09-11 21:29:10|689.34|681.34|689.34|681.34|689.34|681.34|689.34|681.34|1
1726090160000|2024-09-11 21:29:20|689.32|681.32|689.2|681.2|689.32|681.32|689.2|681.2|5
1726090170000|2024-09-11 21:29:30|689.23|681.23|689.37|681.37|689.37|681.37|689.23|681.23|4
1726090190000|2024-09-11 21:29:50|689.36|681.36|689.27|681.27|689.36|681.36|689.27|681.27|6
1726090200000|2024-09-11 21:30:00|689.25|681.25|689.14|681.14|689.25|681.25|689.07|681.07|10
1726090210000|2024-09-11 21:30:10|689.12|681.12|689.13|681.13|689.13|681.13|689.11|681.11|5
1726090220000|2024-09-11 21:30:20|689.1|681.1|689.05|681.05|689.1|681.1|689.05|681.05|4
1726090230000|2024-09-11 21:30:30|689.07|681.07|689.06|681.06|689.09|681.09|689.06|681.06|7
1726090240000|2024-09-11 21:30:40|689.03|681.03|689.08|681.08|689.09|681.09|689.03|681.03|4
1726090250000|2024-09-11 21:30:50|689.01|681.01|688.92|680.92|689.01|681.01|688.92|680.92|8
1726090260000|2024-09-11 21:31:00|688.93|680.93|688.74|680.74|688.93|680.93|688.71|680.71|7
1726090270000|2024-09-11 21:31:10|688.82|680.82|688.82|680.82|688.82|680.82|688.82|680.82|1
1726090280000|2024-09-11 21:31:20|688.77|680.77|689|681|689|681|688.77|680.77|8
1726090290000|2024-09-11 21:31:30|689.04|681.04|689.05|681.05|689.05|681.05|689.04|681.04|2
1726090300000|2024-09-11 21:31:40|689.1|681.1|689.46|681.46|689.46|681.46|689.09|681.09|12
1726090310000|2024-09-11 21:31:50|689.41|681.41|689.32|681.32|689.41|681.41|689.32|681.32|7
1726090320000|2024-09-11 21:32:00|689.3|681.3|689.23|681.23|689.3|681.3|689.23|681.23|5
1726090330000|2024-09-11 21:32:10|689.22|681.22|689.37|681.37|689.37|681.37|689.22|681.22|11
1726090340000|2024-09-11 21:32:20|689.4|681.4|689.5|681.5|689.5|681.5|689.4|681.4|4
1726090360000|2024-09-11 21:32:40|689.68|681.68|689.93|681.93|689.94|681.94|689.68|681.68|11
1726090370000|2024-09-11 21:32:50|689.95|681.95|689.93|681.93|690.01|682.01|689.93|681.93|8
1726090380000|2024-09-11 21:33:00|689.94|681.94|689.94|681.94|689.94|681.94|689.94|681.94|1
1726090390000|2024-09-11 21:33:10|689.96|681.96|689.96|681.96|689.96|681.96|689.94|681.94|3
1726090400000|2024-09-11 21:33:20|689.98|681.98|690|682|690|682|689.98|681.98|2
1726090420000|2024-09-11 21:33:40|689.91|681.91|689.61|681.61|689.91|681.91|689.61|681.61|7
1726090430000|2024-09-11 21:33:50|689.6|681.6|689.61|681.61|689.61|681.61|689.6|681.6|2
1726090440000|2024-09-11 21:34:00|689.64|681.64|689.64|681.64|689.64|681.64|689.64|681.64|1
1726090460000|2024-09-11 21:34:20|689.65|681.65|690.16|682.16|690.2|682.2|689.65|681.65|11
1726090470000|2024-09-11 21:34:30|690.15|682.15|690.14|682.14|690.15|682.15|690.14|682.14|2
1726090480000|2024-09-11 21:34:40|690.15|682.15|690.31|682.31|690.31|682.31|690.15|682.15|5
1726090490000|2024-09-11 21:34:50|690.29|682.29|690.3|682.3|690.31|682.31|690.26|682.26|5
1726090500000|2024-09-11 21:35:00|690.26|682.26|690.45|682.45|690.45|682.45|690.26|682.26|11
1726090510000|2024-09-11 21:35:10|690.4|682.4|690.42|682.42|690.42|682.42|690.4|682.4|3
1726090520000|2024-09-11 21:35:20|690.41|682.41|690.34|682.34|690.41|682.41|690.34|682.34|5
1726090530000|2024-09-11 21:35:30|690.27|682.27|690.12|682.12|690.27|682.27|690.07|682.07|5
1726090540000|2024-09-11 21:35:40|690.1|682.1|689.86|681.86|690.1|682.1|689.84|681.84|12
1726090550000|2024-09-11 21:35:50|689.85|681.85|689.86|681.86|689.86|681.86|689.85|681.85|2
1726090560000|2024-09-11 21:36:00|689.83|681.83|689.85|681.85|689.85|681.85|689.83|681.83|5
1726090590000|2024-09-11 21:36:30|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1726090600000|2024-09-11 21:36:40|689.81|681.81|689.82|681.82|689.82|681.82|689.81|681.81|2
1726090610000|2024-09-11 21:36:50|689.92|681.92|689.9|681.9|689.92|681.92|689.9|681.9|4
1726090620000|2024-09-11 21:37:00|689.92|681.92|690.01|682.01|690.01|682.01|689.9|681.9|6
1726090630000|2024-09-11 21:37:10|690.04|682.04|689.87|681.87|690.04|682.04|689.87|681.87|8
1726090640000|2024-09-11 21:37:20|689.89|681.89|689.97|681.97|689.97|681.97|689.89|681.89|5
1726090650000|2024-09-11 21:37:30|690.01|682.01|690.01|682.01|690.01|682.01|690.01|682.01|1
1726090670000|2024-09-11 21:37:50|689.98|681.98|689.97|681.97|689.98|681.98|689.95|681.95|4
1726090680000|2024-09-11 21:38:00|690.01|682.01|689.97|681.97|690.01|682.01|689.97|681.97|2
1726090690000|2024-09-11 21:38:10|689.96|681.96|690.03|682.03|690.03|682.03|689.94|681.94|4
1726090700000|2024-09-11 21:38:20|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|4
1726090710000|2024-09-11 21:38:30|690.14|682.14|690.2|682.2|690.2|682.2|690.14|682.14|2
1726090720000|2024-09-11 21:38:40|690.17|682.17|690.11|682.11|690.2|682.2|690.11|682.11|5
1726090730000|2024-09-11 21:38:50|690.17|682.17|690.17|682.17|690.17|682.17|690.17|682.17|1
1726090740000|2024-09-11 21:39:00|690.2|682.2|690.35|682.35|690.44|682.44|690.2|682.2|8
1726090750000|2024-09-11 21:39:10|690.34|682.34|690.37|682.37|690.37|682.37|690.34|682.34|2
1726090760000|2024-09-11 21:39:20|690.45|682.45|690.61|682.61|690.61|682.61|690.39|682.39|12
1726090770000|2024-09-11 21:39:30|690.59|682.59|690.63|682.63|690.63|682.63|690.59|682.59|7
1726090780000|2024-09-11 21:39:40|690.65|682.65|690.71|682.71|690.74|682.74|690.65|682.65|4
1726090790000|2024-09-11 21:39:50|690.74|682.74|690.71|682.71|690.74|682.74|690.71|682.71|2
1726090800000|2024-09-11 21:40:00|690.7|682.7|690.1|682.1|690.7|682.7|690.1|682.1|17
1726090810000|2024-09-11 21:40:10|690.09|682.09|690.08|682.08|690.09|682.09|690.07|682.07|4
1726090820000|2024-09-11 21:40:20|690.06|682.06|689.97|681.97|690.06|682.06|689.97|681.97|5
1726090830000|2024-09-11 21:40:30|689.95|681.95|689.85|681.85|689.95|681.95|689.85|681.85|8
1726090840000|2024-09-11 21:40:40|689.84|681.84|689.82|681.82|689.84|681.84|689.81|681.81|5
1726090880000|2024-09-11 21:41:20|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1726090890000|2024-09-11 21:41:30|689.81|681.81|689.93|681.93|689.93|681.93|689.81|681.81|5
1726090900000|2024-09-11 21:41:40|689.91|681.91|689.85|681.85|689.93|681.93|689.84|681.84|10
1726090910000|2024-09-11 21:41:50|689.84|681.84|689.8|681.8|689.85|681.85|689.8|681.8|8
1726090920000|2024-09-11 21:42:00|689.81|681.81|689.8|681.8|689.81|681.81|689.8|681.8|2
1726090940000|2024-09-11 21:42:20|689.82|681.82|689.82|681.82|689.82|681.82|689.82|681.82|1
1726090960000|2024-09-11 21:42:40|689.81|681.81|689.81|681.81|689.81|681.81|689.81|681.81|1
1726090970000|2024-09-11 21:42:50|689.82|681.82|689.82|681.82|689.82|681.82|689.82|681.82|1
1726091000000|2024-09-11 21:43:20|689.85|681.85|689.75|681.75|689.87|681.87|689.75|681.75|8
1726091010000|2024-09-11 21:43:30|689.77|681.77|689.85|681.85|689.85|681.85|689.77|681.77|4
1726091020000|2024-09-11 21:43:40|689.83|681.83|689.85|681.85|689.85|681.85|689.82|681.82|3
1726091030000|2024-09-11 21:43:50|689.83|681.83|689.54|681.54|689.83|681.83|689.52|681.52|13
1726091040000|2024-09-11 21:44:00|689.41|681.41|689|681|689.41|681.41|689|681|8
1726091050000|2024-09-11 21:44:10|688.99|680.99|688.91|680.91|688.99|680.99|688.91|680.91|5
1726091060000|2024-09-11 21:44:20|688.93|680.93|688.7|680.7|688.93|680.93|688.67|680.67|13
1726091070000|2024-09-11 21:44:30|688.68|680.68|688.64|680.64|688.7|680.7|688.64|680.64|6
1726091080000|2024-09-11 21:44:40|688.65|680.65|688.58|680.58|688.65|680.65|688.57|680.57|10
1726091090000|2024-09-11 21:44:50|688.57|680.57|688.56|680.56|688.57|680.57|688.56|680.56|2
1726091100000|2024-09-11 21:45:00|688.54|680.54|688.54|680.54|688.54|680.54|688.54|680.54|1
1726091110000|2024-09-11 21:45:10|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1726091130000|2024-09-11 21:45:30|688.57|680.57|688.67|680.67|688.68|680.68|688.55|680.55|10
1726091140000|2024-09-11 21:45:40|688.66|680.66|688.66|680.66|688.66|680.66|688.66|680.66|1
1726091150000|2024-09-11 21:45:50|688.67|680.67|688.79|680.79|688.79|680.79|688.67|680.67|8
1726091160000|2024-09-11 21:46:00|688.76|680.76|688.9|680.9|688.9|680.9|688.76|680.76|4
1726091190000|2024-09-11 21:46:30|688.93|680.93|688.95|680.95|688.95|680.95|688.93|680.93|2
1726091200000|2024-09-11 21:46:40|689.01|681.01|689.01|681.01|689.01|681.01|689.01|681.01|1
1726091290000|2024-09-11 21:48:10|688.99|680.99|689.24|681.24|689.24|681.24|688.99|680.99|3
1726091300000|2024-09-11 21:48:20|689.06|681.06|689.48|681.48|689.48|681.48|689.06|681.06|7
1726091320000|2024-09-11 21:48:40|689.47|681.47|689.5|681.5|689.5|681.5|689.47|681.47|5
1726091330000|2024-09-11 21:48:50|689.51|681.51|689.61|681.61|689.61|681.61|689.5|681.5|7
1726091340000|2024-09-11 21:49:00|689.62|681.62|689.62|681.62|689.62|681.62|689.62|681.62|1
1726091350000|2024-09-11 21:49:10|689.67|681.67|689.8|681.8|689.8|681.8|689.67|681.67|6
1726091440000|2024-09-11 21:50:40|689.79|681.79|689.83|681.83|689.83|681.83|689.79|681.79|3
1726091470000|2024-09-11 21:51:10|689.82|681.82|689.82|681.82|689.82|681.82|689.82|681.82|1
1726091480000|2024-09-11 21:51:20|689.77|681.77|689.63|681.63|689.77|681.77|689.63|681.63|5
1726091490000|2024-09-11 21:51:30|689.64|681.64|689.28|681.28|689.64|681.64|689.28|681.28|12
1726091500000|2024-09-11 21:51:40|689.25|681.25|689.09|681.09|689.25|681.25|689.02|681.02|8
1726091510000|2024-09-11 21:51:50|689.08|681.08|689.05|681.05|689.08|681.08|689.05|681.05|3
1726091520000|2024-09-11 21:52:00|689.04|681.04|689.03|681.03|689.04|681.04|689.03|681.03|2
1726091530000|2024-09-11 21:52:10|689.02|681.02|689.04|681.04|689.04|681.04|689|681|4
1726091540000|2024-09-11 21:52:20|689.03|681.03|689.03|681.03|689.03|681.03|689.03|681.03|1
1726091550000|2024-09-11 21:52:30|688.9|680.9|688.8|680.8|688.9|680.9|688.79|680.79|5
1726091560000|2024-09-11 21:52:40|688.81|680.81|688.75|680.75|688.81|680.81|688.75|680.75|6
1726091570000|2024-09-11 21:52:50|688.77|680.77|688.75|680.75|688.79|680.79|688.75|680.75|4
1726091580000|2024-09-11 21:53:00|688.74|680.74|688.74|680.74|688.75|680.75|688.71|680.71|4
1726091590000|2024-09-11 21:53:10|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1726091600000|2024-09-11 21:53:20|688.69|680.69|688.67|680.67|688.69|680.69|688.67|680.67|3
1726091610000|2024-09-11 21:53:30|688.66|680.66|688.66|680.66|688.66|680.66|688.66|680.66|1
1726091620000|2024-09-11 21:53:40|688.65|680.65|688.64|680.64|688.65|680.65|688.64|680.64|2
1726091630000|2024-09-11 21:53:50|688.63|680.63|688.61|680.61|688.63|680.63|688.61|680.61|2
1726091640000|2024-09-11 21:54:00|688.56|680.56|688.54|680.54|688.56|680.56|688.5|680.5|7
1726091650000|2024-09-11 21:54:10|688.53|680.53|688.53|680.53|688.53|680.53|688.53|680.53|1
1726091660000|2024-09-11 21:54:20|688.5|680.5|688.37|680.37|688.53|680.53|688.37|680.37|6
1726091680000|2024-09-11 21:54:40|688.34|680.34|688.33|680.33|688.34|680.34|688.33|680.33|2
1726091690000|2024-09-11 21:54:50|688.3|680.3|688.24|680.24|688.3|680.3|688.24|680.24|5
1726091700000|2024-09-11 21:55:00|688.22|680.22|688.14|680.14|688.22|680.22|688.13|680.13|7
1726091710000|2024-09-11 21:55:10|688.12|680.12|688.11|680.11|688.12|680.12|688.11|680.11|2
1726091720000|2024-09-11 21:55:20|688.12|680.12|688.12|680.12|688.12|680.12|688.12|680.12|1
1726091730000|2024-09-11 21:55:30|688.11|680.11|688.11|680.11|688.11|680.11|688.11|680.11|1
1726091740000|2024-09-11 21:55:40|688.09|680.09|688.06|680.06|688.11|680.11|688.03|680.03|9
1726091760000|2024-09-11 21:56:00|688.04|680.04|687.84|679.84|688.04|680.04|687.83|679.83|8
1726091780000|2024-09-11 21:56:20|687.8|679.8|687.63|679.63|687.8|679.8|687.63|679.63|5
1726091790000|2024-09-11 21:56:30|687.64|679.64|687.59|679.59|687.64|679.64|687.59|679.59|3
1726091800000|2024-09-11 21:56:40|687.58|679.58|687.58|679.58|687.58|679.58|687.58|679.58|1
1726091810000|2024-09-11 21:56:50|687.57|679.57|687.62|679.62|687.66|679.66|687.57|679.57|8
1726091820000|2024-09-11 21:57:00|687.64|679.64|687.59|679.59|687.69|679.69|687.59|679.59|5
1726091830000|2024-09-11 21:57:10|687.58|679.58|687.6|679.6|687.6|679.6|687.58|679.58|2
1726091850000|2024-09-11 21:57:30|687.61|679.61|687.6|679.6|687.61|679.61|687.6|679.6|4
1726091860000|2024-09-11 21:57:40|687.61|679.61|687.6|679.6|687.61|679.61|687.6|679.6|2
1726091900000|2024-09-11 21:58:20|687.58|679.58|687.55|679.55|687.58|679.58|687.55|679.55|6
1726091910000|2024-09-11 21:58:30|687.56|679.56|687.58|679.58|687.58|679.58|687.56|679.56|2
1726091940000|2024-09-11 21:59:00|687.57|679.57|687.48|679.48|687.57|679.57|687.48|679.48|5
1726091950000|2024-09-11 21:59:10|687.42|679.42|687.35|679.35|687.42|679.42|687.35|679.35|3
1726091980000|2024-09-11 21:59:40|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1726092000000|2024-09-11 22:00:00|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1726092010000|2024-09-11 22:00:10|687.2|679.2|687.2|679.2|687.2|679.2|687.2|679.2|1
1726092020000|2024-09-11 22:00:20|687.12|679.12|686.93|678.93|687.12|679.12|686.93|678.93|6
1726092050000|2024-09-11 22:00:50|687|679|687.2|679.2|687.2|679.2|687|679|4
1726092060000|2024-09-11 22:01:00|687.4|679.4|687.55|679.55|687.6|679.6|687.4|679.4|5
1726092070000|2024-09-11 22:01:10|687.58|679.58|687.58|679.58|687.58|679.58|687.58|679.58|1
1726092080000|2024-09-11 22:01:20|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1726092090000|2024-09-11 22:01:30|687.54|679.54|687.54|679.54|687.54|679.54|687.54|679.54|1
1726092100000|2024-09-11 22:01:40|687.52|679.52|687.52|679.52|687.52|679.52|687.52|679.52|1
1726092110000|2024-09-11 22:01:50|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1726092120000|2024-09-11 22:02:00|687.4|679.4|687.25|679.25|687.4|679.4|687.25|679.25|2
1726092130000|2024-09-11 22:02:10|687.2|679.2|687.1|679.1|687.2|679.2|687.1|679.1|4
1726092150000|2024-09-11 22:02:30|687.02|679.02|687|679|687.05|679.05|687|679|3
1726092170000|2024-09-11 22:02:50|686.9|678.9|686.8|678.8|686.9|678.9|686.8|678.8|2
1726092180000|2024-09-11 22:03:00|686.65|678.65|686.5|678.5|686.65|678.65|686.25|678.25|8
1726092190000|2024-09-11 22:03:10|686.55|678.55|686.55|678.55|686.55|678.55|686.5|678.5|3
1726092200000|2024-09-11 22:03:20|686.6|678.6|686.7|678.7|686.7|678.7|686.6|678.6|3
1726092210000|2024-09-11 22:03:30|686.8|678.8|687.15|679.15|687.15|679.15|686.8|678.8|10
1726092220000|2024-09-11 22:03:40|687.18|679.18|687.65|679.65|687.7|679.7|687.15|679.15|8
1726092230000|2024-09-11 22:03:50|687.7|679.7|687.65|679.65|687.7|679.7|687.65|679.65|2
1726092240000|2024-09-11 22:04:00|687.7|679.7|688.1|680.1|688.1|680.1|687.7|679.7|3
1726092250000|2024-09-11 22:04:10|688.15|680.15|688.48|680.48|688.49|680.49|688.15|680.15|5
1726092260000|2024-09-11 22:04:20|688.47|680.47|688.45|680.45|688.47|680.47|688.45|680.45|4
1726092270000|2024-09-11 22:04:30|688.46|680.46|688.45|680.45|688.46|680.46|688.45|680.45|2
1726092280000|2024-09-11 22:04:40|688.44|680.44|688.4|680.4|688.5|680.5|688.4|680.4|6
1726092290000|2024-09-11 22:04:50|688.3|680.3|688.15|680.15|688.3|680.3|688.15|680.15|4
1726092300000|2024-09-11 22:05:00|688.1|680.1|687.8|679.8|688.1|680.1|687.8|679.8|5
1726092310000|2024-09-11 22:05:10|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1726092330000|2024-09-11 22:05:30|687.6|679.6|687.05|679.05|687.6|679.6|687.05|679.05|7
1726092340000|2024-09-11 22:05:40|687.08|679.08|687.5|679.5|687.5|679.5|687.05|679.05|10
1726092350000|2024-09-11 22:05:50|687.54|679.54|687.54|679.54|687.54|679.54|687.54|679.54|1
1726092360000|2024-09-11 22:06:00|687.53|679.53|687.7|679.7|687.7|679.7|687.53|679.53|3
1726092380000|2024-09-11 22:06:20|687.75|679.75|687.8|679.8|687.8|679.8|687.75|679.75|4
1726092390000|2024-09-11 22:06:30|687.79|679.79|687.9|679.9|687.9|679.9|687.79|679.79|4
1726092400000|2024-09-11 22:06:40|687.85|679.85|687.45|679.45|687.85|679.85|687.45|679.45|4
1726092410000|2024-09-11 22:06:50|687.49|679.49|687.8|679.8|687.8|679.8|687.48|679.48|6
1726092420000|2024-09-11 22:07:00|687.75|679.75|687.65|679.65|687.75|679.75|687.65|679.65|2
1726092440000|2024-09-11 22:07:20|687.7|679.7|687.9|679.9|687.9|679.9|687.7|679.7|3
1726092450000|2024-09-11 22:07:30|688|680|688|680|688|680|688|680|1
1726092460000|2024-09-11 22:07:40|688.05|680.05|688.1|680.1|688.1|680.1|688.05|680.05|3
1726092470000|2024-09-11 22:07:50|688.12|680.12|688.12|680.12|688.12|680.12|688.12|680.12|1
1726092480000|2024-09-11 22:08:00|688.27|680.27|688.6|680.6|688.6|680.6|688.27|680.27|3
1726092490000|2024-09-11 22:08:10|688.64|680.64|688.72|680.72|688.75|680.75|688.63|680.63|6
1726092500000|2024-09-11 22:08:20|688.73|680.73|688.72|680.72|688.73|680.73|688.72|680.72|2
1726092510000|2024-09-11 22:08:30|688.71|680.71|688.72|680.72|688.73|680.73|688.71|680.71|3
1726092520000|2024-09-11 22:08:40|688.67|680.67|688.05|680.05|688.67|680.67|688.05|680.05|10
1726092540000|2024-09-11 22:09:00|687.9|679.9|688.2|680.2|688.2|680.2|687.79|679.79|5
1726092550000|2024-09-11 22:09:10|688.25|680.25|688.3|680.3|688.3|680.3|688.25|680.25|2
1726092560000|2024-09-11 22:09:20|688.27|680.27|688.3|680.3|688.32|680.32|688.27|680.27|3
1726092570000|2024-09-11 22:09:30|688.25|680.25|688.02|680.02|688.25|680.25|688.02|680.02|5
1726092580000|2024-09-11 22:09:40|687.95|679.95|687.95|679.95|687.95|679.95|687.95|679.95|1
1726092600000|2024-09-11 22:10:00|687.98|679.98|688.1|680.1|688.1|680.1|687.98|679.98|3
1726092620000|2024-09-11 22:10:20|688.02|680.02|687.97|679.97|688.02|680.02|687.97|679.97|2
1726092630000|2024-09-11 22:10:30|687.96|679.96|687.98|679.98|687.98|679.98|687.95|679.95|3
1726092640000|2024-09-11 22:10:40|687.97|679.97|687.96|679.96|687.97|679.97|687.96|679.96|2
1726092650000|2024-09-11 22:10:50|687.95|679.95|688.07|680.07|688.07|680.07|687.95|679.95|5
1726092660000|2024-09-11 22:11:00|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1726092670000|2024-09-11 22:11:10|688|680|687.51|679.51|688|680|687.5|679.5|6
1726092680000|2024-09-11 22:11:20|687.55|679.55|687.45|679.45|687.55|679.55|687.45|679.45|3
1726092690000|2024-09-11 22:11:30|687.4|679.4|686.95|678.95|687.4|679.4|686.95|678.95|8
1726092700000|2024-09-11 22:11:40|686.94|678.94|686.88|678.88|686.94|678.94|686.88|678.88|3
1726092710000|2024-09-11 22:11:50|686.87|678.87|686.86|678.86|686.87|678.87|686.86|678.86|2
1726092720000|2024-09-11 22:12:00|686.88|678.88|686.88|678.88|686.88|678.88|686.88|678.88|1
1726092730000|2024-09-11 22:12:10|686.85|678.85|686.65|678.65|686.85|678.85|686.65|678.65|4
1726092750000|2024-09-11 22:12:30|686.67|678.67|686.67|678.67|686.67|678.67|686.67|678.67|1
1726092770000|2024-09-11 22:12:50|686.71|678.71|686.55|678.55|686.75|678.75|686.55|678.55|5
1726092780000|2024-09-11 22:13:00|686.61|678.61|687|679|687|679|686.61|678.61|4
1726092790000|2024-09-11 22:13:10|686.9|678.9|686.65|678.65|686.9|678.9|686.65|678.65|6
1726092800000|2024-09-11 22:13:20|686.64|678.64|686.66|678.66|686.66|678.66|686.64|678.64|2
1726092810000|2024-09-11 22:13:30|686.65|678.65|686.71|678.71|686.71|678.71|686.65|678.65|2
1726092820000|2024-09-11 22:13:40|686.8|678.8|686.8|678.8|686.8|678.8|686.75|678.75|3
1726092850000|2024-09-11 22:14:10|686.75|678.75|686.71|678.71|686.75|678.75|686.71|678.71|2
1726092870000|2024-09-11 22:14:30|686.69|678.69|686.64|678.64|686.69|678.69|686.64|678.64|2
1726092890000|2024-09-11 22:14:50|686.59|678.59|686.59|678.59|686.59|678.59|686.59|678.59|1
1726092900000|2024-09-11 22:15:00|686.58|678.58|686.9|678.9|686.95|678.95|686.53|678.53|6
1726092910000|2024-09-11 22:15:10|686.85|678.85|686.35|678.35|686.85|678.85|686.35|678.35|5
1726092920000|2024-09-11 22:15:20|686.3|678.3|686|678|686.3|678.3|686|678|6
1726092930000|2024-09-11 22:15:30|686.1|678.1|686.1|678.1|686.2|678.2|686.09|678.09|7
1726092940000|2024-09-11 22:15:40|686.05|678.05|686.05|678.05|686.05|678.05|686|678|3
1726092960000|2024-09-11 22:16:00|686|678|685.75|677.75|686|678|685.75|677.75|7
1726092970000|2024-09-11 22:16:10|685.7|677.7|685.64|677.64|685.7|677.7|685.64|677.64|3
1726092990000|2024-09-11 22:16:30|685.61|677.61|685.4|677.4|685.61|677.61|685.4|677.4|4
1726093000000|2024-09-11 22:16:40|685.35|677.35|685.35|677.35|685.4|677.4|685.35|677.35|3
1726093010000|2024-09-11 22:16:50|685.3|677.3|685.25|677.25|685.3|677.3|685.25|677.25|2
1726093020000|2024-09-11 22:17:00|685.2|677.2|685.31|677.31|685.31|677.31|685.15|677.15|6
1726093030000|2024-09-11 22:17:10|685.36|677.36|685.42|677.42|685.42|677.42|685.36|677.36|3
1726093040000|2024-09-11 22:17:20|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726093050000|2024-09-11 22:17:30|685.55|677.55|685.6|677.6|685.6|677.6|685.55|677.55|2
1726093070000|2024-09-11 22:17:50|685.45|677.45|685.4|677.4|685.45|677.45|685.35|677.35|3
1726093080000|2024-09-11 22:18:00|685.35|677.35|685.6|677.6|685.6|677.6|685.35|677.35|3
1726093090000|2024-09-11 22:18:10|685.55|677.55|685.5|677.5|685.55|677.55|685.5|677.5|2
1726093110000|2024-09-11 22:18:30|685.85|677.85|686.09|678.09|686.1|678.1|685.85|677.85|7
1726093120000|2024-09-11 22:18:40|686.11|678.11|686.13|678.13|686.14|678.14|686.11|678.11|5
1726093130000|2024-09-11 22:18:50|686.15|678.15|686.2|678.2|686.2|678.2|686.15|678.15|2
1726093140000|2024-09-11 22:19:00|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1726093150000|2024-09-11 22:19:10|686.3|678.3|686.3|678.3|686.3|678.3|686.3|678.3|1
1726093160000|2024-09-11 22:19:20|686.4|678.4|686.4|678.4|686.4|678.4|686.4|678.4|1
1726093190000|2024-09-11 22:19:50|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726093200000|2024-09-11 22:20:00|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1726093220000|2024-09-11 22:20:20|686.58|678.58|686.57|678.57|686.58|678.58|686.57|678.57|2
1726093230000|2024-09-11 22:20:30|686.55|678.55|686.3|678.3|686.55|678.55|686.3|678.3|4
1726093240000|2024-09-11 22:20:40|686.25|678.25|686.25|678.25|686.32|678.32|686.2|678.2|5
1726093250000|2024-09-11 22:20:50|686.3|678.3|686.3|678.3|686.3|678.3|686.3|678.3|1
1726093260000|2024-09-11 22:21:00|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726093280000|2024-09-11 22:21:20|686.18|678.18|686.17|678.17|686.23|678.23|686.17|678.17|7
1726093290000|2024-09-11 22:21:30|686.15|678.15|685.95|677.95|686.15|678.15|685.85|677.85|4
1726093300000|2024-09-11 22:21:40|685.97|677.97|685.65|677.65|686.02|678.02|685.65|677.65|10
1726093320000|2024-09-11 22:22:00|685.64|677.64|685.15|677.15|685.64|677.64|685.15|677.15|6
1726093330000|2024-09-11 22:22:10|685.18|677.18|685.23|677.23|685.23|677.23|685.18|677.18|2
1726093340000|2024-09-11 22:22:20|685.28|677.28|685.28|677.28|685.28|677.28|685.28|677.28|1
1726093350000|2024-09-11 22:22:30|685.18|677.18|685.1|677.1|685.18|677.18|685.1|677.1|2
1726093360000|2024-09-11 22:22:40|685.05|677.05|685|677|685.05|677.05|685|677|2
1726093380000|2024-09-11 22:23:00|684.95|676.95|684.9|676.9|684.95|676.95|684.9|676.9|2
1726093400000|2024-09-11 22:23:20|684.87|676.87|684.7|676.7|684.87|676.87|684.7|676.7|5
1726093420000|2024-09-11 22:23:40|684.65|676.65|684.72|676.72|684.72|676.72|684.64|676.64|5
1726093430000|2024-09-11 22:23:50|684.74|676.74|684.85|676.85|684.85|676.85|684.74|676.74|4
1726093440000|2024-09-11 22:24:00|684.91|676.91|684.8|676.8|684.91|676.91|684.8|676.8|4
1726093450000|2024-09-11 22:24:10|684.9|676.9|684.85|676.85|685|677|684.85|676.85|4
1726093460000|2024-09-11 22:24:20|684.67|676.67|684.65|676.65|684.67|676.67|684.65|676.65|2
1726093470000|2024-09-11 22:24:30|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726093490000|2024-09-11 22:24:50|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726093500000|2024-09-11 22:25:00|684.54|676.54|684.53|676.53|684.54|676.54|684.53|676.53|2
1726093510000|2024-09-11 22:25:10|684.52|676.52|684.51|676.51|684.52|676.52|684.51|676.51|2
1726093520000|2024-09-11 22:25:20|684.52|676.52|684.75|676.75|684.75|676.75|684.52|676.52|4
1726093530000|2024-09-11 22:25:30|684.64|676.64|684.52|676.52|684.64|676.64|684.47|676.47|9
1726093540000|2024-09-11 22:25:40|684.42|676.42|684.51|676.51|684.52|676.52|684.25|676.25|13
1726093560000|2024-09-11 22:26:00|684.52|676.52|684.85|676.85|684.85|676.85|684.52|676.52|5
1726093570000|2024-09-11 22:26:10|684.9|676.9|685.1|677.1|685.1|677.1|684.85|676.85|7
1726093580000|2024-09-11 22:26:20|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726093590000|2024-09-11 22:26:30|685.22|677.22|684.8|676.8|685.22|677.22|684.8|676.8|11
1726093600000|2024-09-11 22:26:40|684.75|676.75|684.4|676.4|684.75|676.75|684.4|676.4|6
1726093610000|2024-09-11 22:26:50|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1726093640000|2024-09-11 22:27:20|684.38|676.38|684.37|676.37|684.38|676.38|684.37|676.37|2
1726093650000|2024-09-11 22:27:30|684.36|676.36|684.39|676.39|684.39|676.39|684.36|676.36|2
1726093660000|2024-09-11 22:27:40|684.49|676.49|684.44|676.44|684.49|676.49|684.44|676.44|2
1726093670000|2024-09-11 22:27:50|684.43|676.43|684.43|676.43|684.43|676.43|684.43|676.43|1
1726093680000|2024-09-11 22:28:00|684.38|676.38|684.5|676.5|684.5|676.5|684.35|676.35|6
1726093690000|2024-09-11 22:28:10|684.45|676.45|684.47|676.47|684.5|676.5|684.45|676.45|4
1726093700000|2024-09-11 22:28:20|684.5|676.5|684.47|676.47|684.5|676.5|684.47|676.47|6
1726093710000|2024-09-11 22:28:30|684.5|676.5|684.53|676.53|684.53|676.53|684.47|676.47|7
1726093720000|2024-09-11 22:28:40|684.5|676.5|684.5|676.5|684.51|676.51|684.45|676.45|5
1726093730000|2024-09-11 22:28:50|684.49|676.49|684.49|676.49|684.49|676.49|684.49|676.49|1
1726093740000|2024-09-11 22:29:00|684.55|676.55|684.57|676.57|684.58|676.58|684.55|676.55|3
1726093750000|2024-09-11 22:29:10|684.56|676.56|684.57|676.57|684.57|676.57|684.56|676.56|2
1726093760000|2024-09-11 22:29:20|684.56|676.56|684.55|676.55|684.56|676.56|684.55|676.55|2
1726093770000|2024-09-11 22:29:30|684.59|676.59|684.56|676.56|684.59|676.59|684.56|676.56|2
1726093780000|2024-09-11 22:29:40|684.51|676.51|684.51|676.51|684.51|676.51|684.51|676.51|1
1726093790000|2024-09-11 22:29:50|684.5|676.5|684.5|676.5|684.5|676.5|684.5|676.5|1
1726093800000|2024-09-11 22:30:00|684.45|676.45|684.46|676.46|684.46|676.46|684.45|676.45|2
1726093810000|2024-09-11 22:30:10|684.47|676.47|684.6|676.6|684.6|676.6|684.47|676.47|3
1726093820000|2024-09-11 22:30:20|684.64|676.64|684.7|676.7|684.7|676.7|684.64|676.64|3
1726093830000|2024-09-11 22:30:30|684.9|676.9|684.9|676.9|684.9|676.9|684.85|676.85|3
1726093880000|2024-09-11 22:31:20|684.85|676.85|684.8|676.8|684.85|676.85|684.8|676.8|4
1726093890000|2024-09-11 22:31:30|684.85|676.85|684.9|676.9|684.9|676.9|684.85|676.85|2
1726093900000|2024-09-11 22:31:40|684.95|676.95|684.9|676.9|684.95|676.95|684.9|676.9|2
1726093920000|2024-09-11 22:32:00|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1726093950000|2024-09-11 22:32:30|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726093960000|2024-09-11 22:32:40|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1726093980000|2024-09-11 22:33:00|684.8|676.8|684.75|676.75|684.8|676.8|684.75|676.75|2
1726093990000|2024-09-11 22:33:10|684.9|676.9|685.07|677.07|685.07|677.07|684.9|676.9|3
1726094000000|2024-09-11 22:33:20|685.06|677.06|685.07|677.07|685.07|677.07|685.05|677.05|4
1726094010000|2024-09-11 22:33:30|685.06|677.06|685.05|677.05|685.07|677.07|685.05|677.05|6
1726094020000|2024-09-11 22:33:40|685.07|677.07|685.3|677.3|685.3|677.3|685.07|677.07|5
1726094050000|2024-09-11 22:34:10|685.31|677.31|685.31|677.31|685.31|677.31|685.31|677.31|1
1726094060000|2024-09-11 22:34:20|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1726094080000|2024-09-11 22:34:40|685.25|677.25|685.25|677.25|685.25|677.25|685.25|677.25|1
1726094100000|2024-09-11 22:35:00|685.2|677.2|685.17|677.17|685.2|677.2|685.17|677.17|2
1726094110000|2024-09-11 22:35:10|685.12|677.12|684.9|676.9|685.12|677.12|684.9|676.9|5
1726094120000|2024-09-11 22:35:20|684.94|676.94|684.94|676.94|684.94|676.94|684.94|676.94|1
1726094130000|2024-09-11 22:35:30|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726094140000|2024-09-11 22:35:40|684.91|676.91|684.91|676.91|684.91|676.91|684.91|676.91|1
1726094160000|2024-09-11 22:36:00|684.86|676.86|684.65|676.65|684.86|676.86|684.65|676.65|4
1726094170000|2024-09-11 22:36:10|684.45|676.45|684.25|676.25|684.45|676.45|684.25|676.25|5
1726094180000|2024-09-11 22:36:20|684.2|676.2|684.2|676.2|684.25|676.25|684.2|676.2|3
1726094200000|2024-09-11 22:36:40|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726094210000|2024-09-11 22:36:50|684.18|676.18|684.15|676.15|684.18|676.18|684.15|676.15|2
1726094220000|2024-09-11 22:37:00|684.28|676.28|684.29|676.29|684.29|676.29|684.28|676.28|2
1726094230000|2024-09-11 22:37:10|684.3|676.3|684.3|676.3|684.3|676.3|684.25|676.25|3
1726094240000|2024-09-11 22:37:20|684.28|676.28|684.28|676.28|684.28|676.28|684.28|676.28|1
1726094250000|2024-09-11 22:37:30|684.2|676.2|684.25|676.25|684.25|676.25|684.2|676.2|2
1726094260000|2024-09-11 22:37:40|684.26|676.26|684.25|676.25|684.26|676.26|684.25|676.25|2
1726094290000|2024-09-11 22:38:10|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726094300000|2024-09-11 22:38:20|684.24|676.24|684.24|676.24|684.24|676.24|684.24|676.24|1
1726094310000|2024-09-11 22:38:30|684.3|676.3|684.3|676.3|684.3|676.3|684.3|676.3|1
1726094340000|2024-09-11 22:39:00|684.29|676.29|684.5|676.5|684.5|676.5|684.15|676.15|10
1726094370000|2024-09-11 22:39:30|684.45|676.45|684.4|676.4|684.45|676.45|684.3|676.3|7
1726094380000|2024-09-11 22:39:40|684.45|676.45|684.6|676.6|684.65|676.65|684.4|676.4|6
1726094390000|2024-09-11 22:39:50|684.55|676.55|684.53|676.53|684.55|676.55|684.53|676.53|2
1726094400000|2024-09-11 22:40:00|684.55|676.55|684.55|676.55|684.55|676.55|684.53|676.53|9
1726094410000|2024-09-11 22:40:10|684.53|676.53|684.55|676.55|684.55|676.55|684.53|676.53|2
1726094420000|2024-09-11 22:40:20|684.54|676.54|684.58|676.58|684.61|676.61|684.54|676.54|7
1726094430000|2024-09-11 22:40:30|684.61|676.61|684.55|676.55|684.61|676.61|684.55|676.55|3
1726094440000|2024-09-11 22:40:40|684.56|676.56|684.56|676.56|684.56|676.56|684.56|676.56|1
1726094460000|2024-09-11 22:41:00|684.61|676.61|684.64|676.64|684.64|676.64|684.6|676.6|3
1726094470000|2024-09-11 22:41:10|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726094480000|2024-09-11 22:41:20|684.55|676.55|684.6|676.6|684.98|676.98|684.52|676.52|15
1726094490000|2024-09-11 22:41:30|684.65|676.65|684.7|676.7|684.7|676.7|684.6|676.6|4
1726094510000|2024-09-11 22:41:50|684.67|676.67|684.52|676.52|684.67|676.67|684.52|676.52|4
1726094520000|2024-09-11 22:42:00|684.32|676.32|684.2|676.2|684.37|676.37|684.2|676.2|6
1726094530000|2024-09-11 22:42:10|684.15|676.15|684.1|676.1|684.15|676.15|684.1|676.1|4
1726094540000|2024-09-11 22:42:20|683.95|675.95|683.95|675.95|683.95|675.95|683.9|675.9|3
1726094550000|2024-09-11 22:42:30|684|676|684|676|684|676|684|676|1
1726094560000|2024-09-11 22:42:40|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1726094570000|2024-09-11 22:42:50|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726094580000|2024-09-11 22:43:00|683.79|675.79|683.75|675.75|683.79|675.79|683.74|675.74|3
1726094610000|2024-09-11 22:43:30|683.77|675.77|683.75|675.75|683.77|675.77|683.75|675.75|2
1726094620000|2024-09-11 22:43:40|683.73|675.73|683.73|675.73|683.73|675.73|683.73|675.73|1
1726094630000|2024-09-11 22:43:50|683.68|675.68|683.68|675.68|683.68|675.68|683.68|675.68|1
1726094640000|2024-09-11 22:44:00|683.55|675.55|683.5|675.5|683.55|675.55|683.5|675.5|2
1726094650000|2024-09-11 22:44:10|683.46|675.46|683.58|675.58|683.58|675.58|683.46|675.46|5
1726094660000|2024-09-11 22:44:20|683.6|675.6|683.85|675.85|683.85|675.85|683.6|675.6|4
1726094680000|2024-09-11 22:44:40|683.9|675.9|683.9|675.9|683.9|675.9|683.9|675.9|1
1726094690000|2024-09-11 22:44:50|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1726094700000|2024-09-11 22:45:00|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726094710000|2024-09-11 22:45:10|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1726094720000|2024-09-11 22:45:20|684.05|676.05|684.05|676.05|684.05|676.05|684.05|676.05|1
1726094730000|2024-09-11 22:45:30|684.15|676.15|684.1|676.1|684.15|676.15|684.1|676.1|2
1726094760000|2024-09-11 22:46:00|684.13|676.13|684.3|676.3|684.55|676.55|684.13|676.13|7
1726094780000|2024-09-11 22:46:20|684.2|676.2|684.3|676.3|684.3|676.3|684.2|676.2|3
1726094790000|2024-09-11 22:46:30|684.2|676.2|683.65|675.65|684.2|676.2|683.65|675.65|6
1726094800000|2024-09-11 22:46:40|683.61|675.61|683.6|675.6|683.61|675.61|683.6|675.6|2
1726094810000|2024-09-11 22:46:50|683.7|675.7|683.55|675.55|683.7|675.7|683.55|675.55|4
1726094820000|2024-09-11 22:47:00|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1726094830000|2024-09-11 22:47:10|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1726094840000|2024-09-11 22:47:20|683.44|675.44|683.44|675.44|683.44|675.44|683.44|675.44|1
1726094850000|2024-09-11 22:47:30|683.43|675.43|683.55|675.55|683.55|675.55|683.43|675.43|3
1726094880000|2024-09-11 22:48:00|683.65|675.65|684|676|684|676|683.65|675.65|4
1726094890000|2024-09-11 22:48:10|684.02|676.02|684.4|676.4|684.4|676.4|684.02|676.02|5
1726094910000|2024-09-11 22:48:30|684.35|676.35|684.22|676.22|684.35|676.35|684.22|676.22|3
1726094930000|2024-09-11 22:48:50|684.25|676.25|684.3|676.3|684.3|676.3|684.25|676.25|2
1726094940000|2024-09-11 22:49:00|684.25|676.25|684.22|676.22|684.25|676.25|684.22|676.22|2
1726094960000|2024-09-11 22:49:20|684.25|676.25|684.25|676.25|684.25|676.25|684.25|676.25|1
1726094980000|2024-09-11 22:49:40|684.22|676.22|683.75|675.75|684.22|676.22|683.75|675.75|6
1726094990000|2024-09-11 22:49:50|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1726095000000|2024-09-11 22:50:00|683.63|675.63|683.9|675.9|683.9|675.9|683.63|675.63|8
1726095020000|2024-09-11 22:50:20|683.95|675.95|684|676|684|676|683.95|675.95|2
1726095040000|2024-09-11 22:50:40|684.05|676.05|684.25|676.25|684.25|676.25|684.05|676.05|2
1726095050000|2024-09-11 22:50:50|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1726095060000|2024-09-11 22:51:00|684.4|676.4|684.39|676.39|684.4|676.4|684.39|676.39|2
1726095070000|2024-09-11 22:51:10|684.37|676.37|684.35|676.35|684.37|676.37|684.34|676.34|3
1726095090000|2024-09-11 22:51:30|684.39|676.39|684.3|676.3|684.39|676.39|684.3|676.3|2
1726095100000|2024-09-11 22:51:40|684.25|676.25|684.05|676.05|684.25|676.25|684.05|676.05|4
1726095120000|2024-09-11 22:52:00|684|676|684|676|684|676|684|676|1
1726095130000|2024-09-11 22:52:10|684.05|676.05|684.14|676.14|684.14|676.14|684.05|676.05|7
1726095150000|2024-09-11 22:52:30|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726095160000|2024-09-11 22:52:40|684.27|676.27|684.3|676.3|684.3|676.3|684.25|676.25|4
1726095170000|2024-09-11 22:52:50|684.25|676.25|684.25|676.25|684.25|676.25|684.25|676.25|1
1726095180000|2024-09-11 22:53:00|684.3|676.3|684.2|676.2|684.3|676.3|684.17|676.17|5
1726095190000|2024-09-11 22:53:10|684.19|676.19|684.05|676.05|684.19|676.19|684.05|676.05|3
1726095210000|2024-09-11 22:53:30|684.04|676.04|684|676|684.05|676.05|684|676|3
1726095220000|2024-09-11 22:53:40|683.9|675.9|683.95|675.95|683.95|675.95|683.9|675.9|2
1726095240000|2024-09-11 22:54:00|684|676|684.03|676.03|684.1|676.1|683.95|675.95|9
1726095250000|2024-09-11 22:54:10|684.04|676.04|684.1|676.1|684.12|676.12|684.04|676.04|8
1726095270000|2024-09-11 22:54:30|684.09|676.09|684.08|676.08|684.1|676.1|684.08|676.08|3
1726095280000|2024-09-11 22:54:40|684.1|676.1|684.12|676.12|684.12|676.12|684.1|676.1|2
1726095290000|2024-09-11 22:54:50|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726095300000|2024-09-11 22:55:00|684.09|676.09|684.09|676.09|684.09|676.09|684|676|7
1726095320000|2024-09-11 22:55:20|684.04|676.04|684.03|676.03|684.04|676.04|684.03|676.03|2
1726095330000|2024-09-11 22:55:30|684.05|676.05|684.08|676.08|684.08|676.08|684.05|676.05|2
1726095340000|2024-09-11 22:55:40|684.05|676.05|684.23|676.23|684.23|676.23|684.05|676.05|4
1726095350000|2024-09-11 22:55:50|684.28|676.28|684.28|676.28|684.28|676.28|684.28|676.28|1
1726095360000|2024-09-11 22:56:00|684.5|676.5|684.5|676.5|684.5|676.5|684.5|676.5|1
1726095380000|2024-09-11 22:56:20|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726095400000|2024-09-11 22:56:40|684.5|676.5|684.5|676.5|684.5|676.5|684.5|676.5|1
1726095410000|2024-09-11 22:56:50|684.62|676.62|684.89|676.89|684.89|676.89|684.6|676.6|6
1726095420000|2024-09-11 22:57:00|684.9|676.9|684.89|676.89|684.9|676.9|684.89|676.89|2
1726095430000|2024-09-11 22:57:10|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1726095440000|2024-09-11 22:57:20|684.8|676.8|684.82|676.82|684.82|676.82|684.8|676.8|2
1726095480000|2024-09-11 22:58:00|684.77|676.77|684.7|676.7|684.77|676.77|684.7|676.7|2
1726095490000|2024-09-11 22:58:10|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726095500000|2024-09-11 22:58:20|684.62|676.62|684.5|676.5|684.62|676.62|684.45|676.45|5
1726095510000|2024-09-11 22:58:30|684.45|676.45|684.45|676.45|684.45|676.45|684.4|676.4|3
1726095540000|2024-09-11 22:59:00|684.4|676.4|684|676|684.4|676.4|684|676|6
1726095550000|2024-09-11 22:59:10|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1726095560000|2024-09-11 22:59:20|683.99|675.99|683.98|675.98|683.99|675.99|683.98|675.98|2
1726095570000|2024-09-11 22:59:30|683.95|675.95|683.95|675.95|683.98|675.98|683.95|675.95|3
1726095580000|2024-09-11 22:59:40|683.97|675.97|684.1|676.1|684.1|676.1|683.97|675.97|3
1726095620000|2024-09-11 23:00:20|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|4
1726095630000|2024-09-11 23:00:30|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726095640000|2024-09-11 23:00:40|684.1|676.1|683.85|675.85|684.1|676.1|683.85|675.85|3
1726095660000|2024-09-11 23:01:00|683.86|675.86|683.98|675.98|683.98|675.98|683.86|675.86|3
1726095670000|2024-09-11 23:01:10|684|676|684|676|684|676|684|676|1
1726095680000|2024-09-11 23:01:20|683.96|675.96|683.9|675.9|683.96|675.96|683.9|675.9|2
1726095690000|2024-09-11 23:01:30|683.75|675.75|683.55|675.55|683.75|675.75|683.55|675.55|4
1726095700000|2024-09-11 23:01:40|683.5|675.5|683.35|675.35|683.5|675.5|683.35|675.35|3
1726095710000|2024-09-11 23:01:50|683.25|675.25|683.15|675.15|683.25|675.25|683.15|675.15|6
1726095720000|2024-09-11 23:02:00|683.1|675.1|683.1|675.1|683.1|675.1|683.1|675.1|1
1726095730000|2024-09-11 23:02:10|683.15|675.15|683.15|675.15|683.2|675.2|683.15|675.15|4
1726095740000|2024-09-11 23:02:20|683.1|675.1|683.1|675.1|683.1|675.1|683.1|675.1|1
1726095750000|2024-09-11 23:02:30|683.15|675.15|683.15|675.15|683.15|675.15|683.15|675.15|1
1726095760000|2024-09-11 23:02:40|683.3|675.3|683.75|675.75|683.75|675.75|683.3|675.3|7
1726095770000|2024-09-11 23:02:50|683.8|675.8|683.92|675.92|683.92|675.92|683.8|675.8|5
1726095780000|2024-09-11 23:03:00|683.91|675.91|683.82|675.82|683.91|675.91|683.7|675.7|12
1726095790000|2024-09-11 23:03:10|683.77|675.77|683.76|675.76|683.77|675.77|683.7|675.7|4
1726095800000|2024-09-11 23:03:20|683.7|675.7|683.65|675.65|683.7|675.7|683.65|675.65|2
1726095820000|2024-09-11 23:03:40|683.64|675.64|683.65|675.65|683.65|675.65|683.64|675.64|2
1726095830000|2024-09-11 23:03:50|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1726095840000|2024-09-11 23:04:00|683.71|675.71|683.5|675.5|683.71|675.71|683.5|675.5|4
1726095850000|2024-09-11 23:04:10|683.48|675.48|683.43|675.43|683.48|675.48|683.38|675.38|6
1726095860000|2024-09-11 23:04:20|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726095870000|2024-09-11 23:04:30|683.43|675.43|683.8|675.8|683.8|675.8|683.43|675.43|4
1726095880000|2024-09-11 23:04:40|683.85|675.85|683.9|675.9|683.9|675.9|683.85|675.85|2
1726095890000|2024-09-11 23:04:50|683.85|675.85|683.8|675.8|683.85|675.85|683.79|675.79|4
1726095900000|2024-09-11 23:05:00|683.75|675.75|683.8|675.8|683.8|675.8|683.75|675.75|2
1726095910000|2024-09-11 23:05:10|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726095920000|2024-09-11 23:05:20|683.95|675.95|684.25|676.25|684.25|676.25|683.95|675.95|4
1726095930000|2024-09-11 23:05:30|684.23|676.23|684|676|684.25|676.25|684|676|6
1726095940000|2024-09-11 23:05:40|683.85|675.85|683.75|675.75|683.85|675.85|683.75|675.75|3
1726095950000|2024-09-11 23:05:50|683.65|675.65|683.25|675.25|683.65|675.65|683.25|675.25|6
1726095960000|2024-09-11 23:06:00|683.15|675.15|683|675|683.15|675.15|683|675|4
1726095990000|2024-09-11 23:06:30|682.99|674.99|682.99|674.99|682.99|674.99|682.99|674.99|1
1726096000000|2024-09-11 23:06:40|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726096010000|2024-09-11 23:06:50|682.97|674.97|682.8|674.8|682.97|674.97|682.8|674.8|3
1726096020000|2024-09-11 23:07:00|682.84|674.84|682.8|674.8|682.84|674.84|682.8|674.8|3
1726096030000|2024-09-11 23:07:10|682.75|674.75|682.7|674.7|682.75|674.75|682.7|674.7|2
1726096040000|2024-09-11 23:07:20|682.73|674.73|682.85|674.85|682.85|674.85|682.73|674.73|3
1726096060000|2024-09-11 23:07:40|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1726096070000|2024-09-11 23:07:50|682.78|674.78|682.78|674.78|682.78|674.78|682.78|674.78|1
1726096080000|2024-09-11 23:08:00|682.68|674.68|682.5|674.5|682.73|674.73|682.5|674.5|5
1726096090000|2024-09-11 23:08:10|682.56|674.56|682.7|674.7|682.7|674.7|682.56|674.56|3
1726096100000|2024-09-11 23:08:20|682.75|674.75|682.95|674.95|682.95|674.95|682.75|674.75|4
1726096110000|2024-09-11 23:08:30|683|675|683|675|683|675|683|675|1
1726096120000|2024-09-11 23:08:40|683.05|675.05|683.05|675.05|683.05|675.05|683.05|675.05|1
1726096130000|2024-09-11 23:08:50|683|675|683.1|675.1|683.1|675.1|683|675|7
1726096140000|2024-09-11 23:09:00|683.15|675.15|683.15|675.15|683.15|675.15|683.1|675.1|5
1726096150000|2024-09-11 23:09:10|683.14|675.14|683.15|675.15|683.15|675.15|683.14|675.14|8
1726096170000|2024-09-11 23:09:30|683.1|675.1|682.85|674.85|683.1|675.1|682.8|674.8|8
1726096180000|2024-09-11 23:09:40|682.8|674.8|682.65|674.65|682.85|674.85|682.65|674.65|7
1726096190000|2024-09-11 23:09:50|682.68|674.68|682.65|674.65|682.68|674.68|682.65|674.65|2
1726096200000|2024-09-11 23:10:00|682.6|674.6|682.55|674.55|682.6|674.6|682.55|674.55|2
1726096210000|2024-09-11 23:10:10|682.59|674.59|682.75|674.75|682.75|674.75|682.59|674.59|4
1726096220000|2024-09-11 23:10:20|682.8|674.8|683|675|683|675|682.76|674.76|6
1726096230000|2024-09-11 23:10:30|683.05|675.05|683.05|675.05|683.05|675.05|683|675|5
1726096240000|2024-09-11 23:10:40|683.1|675.1|683.1|675.1|683.12|675.12|683.1|675.1|3
1726096250000|2024-09-11 23:10:50|683.07|675.07|682.85|674.85|683.07|675.07|682.85|674.85|6
1726096260000|2024-09-11 23:11:00|682.8|674.8|682.7|674.7|682.8|674.8|682.7|674.7|13
1726096290000|2024-09-11 23:11:30|682.65|674.65|682.65|674.65|682.65|674.65|682.65|674.65|1
1726096310000|2024-09-11 23:11:50|682.64|674.64|682.64|674.64|682.64|674.64|682.64|674.64|1
1726096320000|2024-09-11 23:12:00|682.6|674.6|682.45|674.45|682.6|674.6|682.45|674.45|4
1726096330000|2024-09-11 23:12:10|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1726096350000|2024-09-11 23:12:30|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726096370000|2024-09-11 23:12:50|682.3|674.3|682.3|674.3|682.3|674.3|682.3|674.3|1
1726096380000|2024-09-11 23:13:00|682.25|674.25|682.35|674.35|682.35|674.35|682.25|674.25|2
1726096400000|2024-09-11 23:13:20|682.49|674.49|682.49|674.49|682.49|674.49|682.49|674.49|1
1726096410000|2024-09-11 23:13:30|682.45|674.45|682.45|674.45|682.45|674.45|682.45|674.45|1
1726096420000|2024-09-11 23:13:40|682.4|674.4|682.33|674.33|682.4|674.4|682.3|674.3|5
1726096430000|2024-09-11 23:13:50|682.3|674.3|682.28|674.28|682.33|674.33|682.27|674.27|7
1726096440000|2024-09-11 23:14:00|682.27|674.27|682.2|674.2|682.27|674.27|682.2|674.2|3
1726096450000|2024-09-11 23:14:10|682.15|674.15|682.05|674.05|682.15|674.15|682|674|7
1726096470000|2024-09-11 23:14:30|682.08|674.08|682.05|674.05|682.08|674.08|682.05|674.05|4
1726096480000|2024-09-11 23:14:40|682.06|674.06|682.06|674.06|682.06|674.06|682.06|674.06|1
1726096490000|2024-09-11 23:14:50|681.86|673.86|682.08|674.08|682.08|674.08|681.75|673.75|8
1726096500000|2024-09-11 23:15:00|682.1|674.1|682.2|674.2|682.2|674.2|682.1|674.1|3
1726096510000|2024-09-11 23:15:10|682.25|674.25|682.2|674.2|682.25|674.25|682.2|674.2|5
1726096520000|2024-09-11 23:15:20|682.25|674.25|682.55|674.55|682.65|674.65|682.25|674.25|7
1726096530000|2024-09-11 23:15:30|682.49|674.49|682.45|674.45|682.5|674.5|682.45|674.45|4
1726096550000|2024-09-11 23:15:50|682.48|674.48|682.52|674.52|682.52|674.52|682.48|674.48|2
1726096560000|2024-09-11 23:16:00|682.45|674.45|682.45|674.45|682.45|674.45|682.45|674.45|1
1726096570000|2024-09-11 23:16:10|682.5|674.5|682.85|674.85|682.85|674.85|682.5|674.5|5
1726096610000|2024-09-11 23:16:50|682.86|674.86|682.93|674.93|682.93|674.93|682.86|674.86|3
1726096620000|2024-09-11 23:17:00|682.82|674.82|682.6|674.6|682.82|674.82|682.6|674.6|4
1726096630000|2024-09-11 23:17:10|682.45|674.45|682.4|674.4|682.45|674.45|682.4|674.4|2
1726096680000|2024-09-11 23:18:00|682.35|674.35|682.15|674.15|682.36|674.36|682.15|674.15|8
1726096690000|2024-09-11 23:18:10|682.2|674.2|682.25|674.25|682.25|674.25|682.2|674.2|2
1726096710000|2024-09-11 23:18:30|682.27|674.27|682.27|674.27|682.27|674.27|682.27|674.27|1
1726096720000|2024-09-11 23:18:40|682.32|674.32|682.32|674.32|682.32|674.32|682.32|674.32|1
1726096730000|2024-09-11 23:18:50|682.27|674.27|682.25|674.25|682.27|674.27|682.25|674.25|2
1726096740000|2024-09-11 23:19:00|682.3|674.3|682.32|674.32|682.32|674.32|682.3|674.3|2
1726096760000|2024-09-11 23:19:20|682.36|674.36|682.35|674.35|682.36|674.36|682.35|674.35|2
1726096770000|2024-09-11 23:19:30|682.34|674.34|682.15|674.15|682.34|674.34|682.15|674.15|5
1726096780000|2024-09-11 23:19:40|682.1|674.1|682.15|674.15|682.15|674.15|682.1|674.1|2
1726096800000|2024-09-11 23:20:00|682.13|674.13|682.15|674.15|682.15|674.15|682.13|674.13|4
1726096810000|2024-09-11 23:20:10|682.2|674.2|682.4|674.4|682.4|674.4|682.2|674.2|3
1726096820000|2024-09-11 23:20:20|682.45|674.45|682.5|674.5|682.5|674.5|682.45|674.45|2
1726096830000|2024-09-11 23:20:30|682.41|674.41|682.15|674.15|682.41|674.41|682.15|674.15|6
1726096840000|2024-09-11 23:20:40|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1726096850000|2024-09-11 23:20:50|682.15|674.15|682.5|674.5|682.5|674.5|682.15|674.15|4
1726096860000|2024-09-11 23:21:00|682.45|674.45|682.25|674.25|682.45|674.45|682.25|674.25|8
1726096880000|2024-09-11 23:21:20|682.24|674.24|682.24|674.24|682.24|674.24|682.24|674.24|1
1726096890000|2024-09-11 23:21:30|682.15|674.15|681.75|673.75|682.15|674.15|681.75|673.75|4
1726096900000|2024-09-11 23:21:40|681.79|673.79|681.77|673.77|681.85|673.85|681.7|673.7|8
1726096920000|2024-09-11 23:22:00|681.8|673.8|681.77|673.77|681.8|673.8|681.77|673.77|2
1726096930000|2024-09-11 23:22:10|681.7|673.7|681.6|673.6|681.7|673.7|681.6|673.6|4
1726096940000|2024-09-11 23:22:20|681.5|673.5|681.5|673.5|681.5|673.5|681.5|673.5|1
1726096950000|2024-09-11 23:22:30|681.45|673.45|681.45|673.45|681.45|673.45|681.45|673.45|1
1726096960000|2024-09-11 23:22:40|681.4|673.4|681|673|681.4|673.4|681|673|4
1726096970000|2024-09-11 23:22:50|681.15|673.15|681.1|673.1|681.23|673.23|681.1|673.1|6
1726096980000|2024-09-11 23:23:00|681|673|680.95|672.95|681|673|680.9|672.9|3
1726096990000|2024-09-11 23:23:10|680.9|672.9|680.95|672.95|681|673|680.9|672.9|4
1726097010000|2024-09-11 23:23:30|680.9|672.9|680.85|672.85|680.9|672.9|680.8|672.8|3
1726097030000|2024-09-11 23:23:50|680.8|672.8|680.8|672.8|680.8|672.8|680.8|672.8|1
1726097070000|2024-09-11 23:24:30|680.75|672.75|680.8|672.8|680.8|672.8|680.75|672.75|2
1726097080000|2024-09-11 23:24:40|680.9|672.9|680.85|672.85|680.9|672.9|680.85|672.85|2
1726097090000|2024-09-11 23:24:50|680.7|672.7|680.6|672.6|680.7|672.7|680.6|672.6|2
1726097100000|2024-09-11 23:25:00|680.55|672.55|680.55|672.55|680.55|672.55|680.55|672.55|1
1726097110000|2024-09-11 23:25:10|680.6|672.6|680.55|672.55|680.6|672.6|680.55|672.55|2
1726097120000|2024-09-11 23:25:20|680.6|672.6|680.55|672.55|680.6|672.6|680.55|672.55|2
1726097150000|2024-09-11 23:25:50|680.3|672.3|680.25|672.25|680.3|672.3|680.25|672.25|2
1726097160000|2024-09-11 23:26:00|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726097170000|2024-09-11 23:26:10|680.17|672.17|680.27|672.27|680.32|672.32|680.17|672.17|4
1726097180000|2024-09-11 23:26:20|680.32|672.32|680.37|672.37|680.37|672.37|680.32|672.32|2
1726097190000|2024-09-11 23:26:30|680.55|672.55|680.55|672.55|680.55|672.55|680.5|672.5|3
1726097240000|2024-09-11 23:27:20|680.5|672.5|680.5|672.5|680.5|672.5|680.5|672.5|1
1726097260000|2024-09-11 23:27:40|680.47|672.47|680.15|672.15|680.47|672.47|680.15|672.15|4
1726097270000|2024-09-11 23:27:50|680.18|672.18|680.18|672.18|680.18|672.18|680.18|672.18|1
1726097290000|2024-09-11 23:28:10|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726097300000|2024-09-11 23:28:20|680.17|672.17|680.17|672.17|680.17|672.17|680.17|672.17|1
1726097310000|2024-09-11 23:28:30|680.21|672.21|680.5|672.5|680.6|672.6|680.21|672.21|5
1726097320000|2024-09-11 23:28:40|680.4|672.4|680.45|672.45|680.45|672.45|680.37|672.37|3
1726097330000|2024-09-11 23:28:50|680.47|672.47|680.53|672.53|680.58|672.58|680.47|672.47|7
1726097340000|2024-09-11 23:29:00|680.57|672.57|680.8|672.8|680.8|672.8|680.57|672.57|5
1726097360000|2024-09-11 23:29:20|680.9|672.9|680.95|672.95|681.2|673.2|680.9|672.9|7
1726097370000|2024-09-11 23:29:30|681.05|673.05|681.01|673.01|681.05|673.05|681|673|3
1726097400000|2024-09-11 23:30:00|680.95|672.95|680.95|672.95|680.95|672.95|680.9|672.9|5
1726097410000|2024-09-11 23:30:10|680.94|672.94|681.35|673.35|681.46|673.46|680.94|672.94|7
1726097420000|2024-09-11 23:30:20|681.3|673.3|681.25|673.25|681.45|673.45|681.25|673.25|7
1726097430000|2024-09-11 23:30:30|681.27|673.27|681.27|673.27|681.27|673.27|681.27|673.27|1
1726097460000|2024-09-11 23:31:00|681.2|673.2|681.62|673.62|681.62|673.62|681.15|673.15|9
1726097470000|2024-09-11 23:31:10|681.8|673.8|682.13|674.13|682.2|674.2|681.8|673.8|15
1726097480000|2024-09-11 23:31:20|682.2|674.2|682.23|674.23|682.28|674.28|682.18|674.18|7
1726097490000|2024-09-11 23:31:30|682.25|674.25|682.12|674.12|682.25|674.25|682.1|674.1|4
1726097500000|2024-09-11 23:31:40|682.1|674.1|682.05|674.05|682.1|674.1|682.05|674.05|2
1726097510000|2024-09-11 23:31:50|682.01|674.01|681.96|673.96|682.01|674.01|681.96|673.96|2
1726097520000|2024-09-11 23:32:00|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1726097550000|2024-09-11 23:32:30|681.98|673.98|682.58|674.58|682.58|674.58|681.98|673.98|9
1726097560000|2024-09-11 23:32:40|682.6|674.6|682.64|674.64|682.64|674.64|682.6|674.6|4
1726097580000|2024-09-11 23:33:00|682.63|674.63|682.55|674.55|682.63|674.63|682.55|674.55|3
1726097600000|2024-09-11 23:33:20|682.52|674.52|682.25|674.25|682.52|674.52|682.25|674.25|6
1726097630000|2024-09-11 23:33:50|682.28|674.28|682.25|674.25|682.28|674.28|682.25|674.25|4
1726097650000|2024-09-11 23:34:10|682.15|674.15|681.95|673.95|682.15|674.15|681.95|673.95|5
1726097660000|2024-09-11 23:34:20|681.9|673.9|681.9|673.9|681.9|673.9|681.9|673.9|1
1726097680000|2024-09-11 23:34:40|681.94|673.94|681.94|673.94|681.94|673.94|681.94|673.94|1
1726097690000|2024-09-11 23:34:50|681.9|673.9|681.9|673.9|681.9|673.9|681.9|673.9|1
1726097700000|2024-09-11 23:35:00|681.88|673.88|681.82|673.82|681.88|673.88|681.75|673.75|6
1726097710000|2024-09-11 23:35:10|681.8|673.8|681.8|673.8|681.8|673.8|681.8|673.8|1
1726097720000|2024-09-11 23:35:20|681.82|673.82|682.1|674.1|682.1|674.1|681.82|673.82|3
1726097740000|2024-09-11 23:35:40|682.15|674.15|682.1|674.1|682.15|674.15|682.1|674.1|2
1726097760000|2024-09-11 23:36:00|682.2|674.2|682.3|674.3|682.3|674.3|682.2|674.2|2
1726097770000|2024-09-11 23:36:10|682.33|674.33|682.51|674.51|682.51|674.51|682.33|674.33|4
1726097780000|2024-09-11 23:36:20|682.55|674.55|682.55|674.55|682.55|674.55|682.55|674.55|1
1726097800000|2024-09-11 23:36:40|682.51|674.51|682.51|674.51|682.51|674.51|682.51|674.51|1
1726097810000|2024-09-11 23:36:50|682.5|674.5|682.34|674.34|682.5|674.5|682.34|674.34|3
1726097820000|2024-09-11 23:37:00|682.1|674.1|681.9|673.9|682.1|674.1|681.9|673.9|3
1726097830000|2024-09-11 23:37:10|681.95|673.95|682.1|674.1|682.1|674.1|681.95|673.95|4
1726097850000|2024-09-11 23:37:30|682.15|674.15|682.2|674.2|682.2|674.2|682.15|674.15|2
1726097860000|2024-09-11 23:37:40|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1726097880000|2024-09-11 23:38:00|681.97|673.97|681.93|673.93|681.97|673.97|681.93|673.93|3
1726097890000|2024-09-11 23:38:10|681.88|673.88|681.75|673.75|681.88|673.88|681.75|673.75|4
1726097900000|2024-09-11 23:38:20|681.7|673.7|681.45|673.45|681.7|673.7|681.45|673.45|6
1726097920000|2024-09-11 23:38:40|681.42|673.42|681.35|673.35|681.42|673.42|681.35|673.35|3
1726097930000|2024-09-11 23:38:50|681.33|673.33|681.34|673.34|681.34|673.34|681.33|673.33|2
1726097940000|2024-09-11 23:39:00|681.3|673.3|681.25|673.25|681.3|673.3|681.25|673.25|2
1726097980000|2024-09-11 23:39:40|681.3|673.3|681.3|673.3|681.3|673.3|681.3|673.3|1
1726097990000|2024-09-11 23:39:50|681.35|673.35|681.35|673.35|681.35|673.35|681.35|673.35|1
1726098000000|2024-09-11 23:40:00|681.15|673.15|681.12|673.12|681.15|673.15|681.1|673.1|5
1726098010000|2024-09-11 23:40:10|681.15|673.15|681.15|673.15|681.15|673.15|680.95|672.95|5
1726098020000|2024-09-11 23:40:20|681.2|673.2|681.2|673.2|681.2|673.2|681.2|673.2|1
1726098030000|2024-09-11 23:40:30|681.4|673.4|681.45|673.45|681.45|673.45|681.4|673.4|2
1726098050000|2024-09-11 23:40:50|681.4|673.4|681.35|673.35|681.4|673.4|681.35|673.35|2
1726098060000|2024-09-11 23:41:00|681.3|673.3|681.4|673.4|681.4|673.4|681.25|673.25|6
1726098070000|2024-09-11 23:41:10|681.35|673.35|681.4|673.4|681.4|673.4|681.25|673.25|6
1726098080000|2024-09-11 23:41:20|681.35|673.35|680.65|672.65|681.35|673.35|680.65|672.65|14
1726098090000|2024-09-11 23:41:30|680.6|672.6|680.6|672.6|680.6|672.6|680.55|672.55|3
1726098100000|2024-09-11 23:41:40|680.55|672.55|680.6|672.6|680.6|672.6|680.55|672.55|2
1726098110000|2024-09-11 23:41:50|680.54|672.54|680.49|672.49|680.54|672.54|680.49|672.49|2
1726098120000|2024-09-11 23:42:00|680.55|672.55|680.55|672.55|680.55|672.55|680.55|672.55|1
1726098130000|2024-09-11 23:42:10|680.6|672.6|680.85|672.85|680.85|672.85|680.6|672.6|3
1726098140000|2024-09-11 23:42:20|681|673|681.05|673.05|681.05|673.05|681|673|2
1726098150000|2024-09-11 23:42:30|681|673|680.6|672.6|681|673|680.6|672.6|5
1726098160000|2024-09-11 23:42:40|680.64|672.64|680.63|672.63|680.64|672.64|680.63|672.63|2
1726098170000|2024-09-11 23:42:50|680.65|672.65|680.65|672.65|680.75|672.75|680.65|672.65|4
1726098180000|2024-09-11 23:43:00|680.64|672.64|680.55|672.55|680.64|672.64|680.55|672.55|4
1726098190000|2024-09-11 23:43:10|680.5|672.5|680.54|672.54|680.55|672.55|680.5|672.5|3
1726098200000|2024-09-11 23:43:20|680.49|672.49|680.49|672.49|680.49|672.49|680.49|672.49|1
1726098210000|2024-09-11 23:43:30|680.31|672.31|680.2|672.2|680.31|672.31|680.2|672.2|3
1726098220000|2024-09-11 23:43:40|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726098230000|2024-09-11 23:43:50|680.1|672.1|680.1|672.1|680.1|672.1|679.95|671.95|5
1726098240000|2024-09-11 23:44:00|680.15|672.15|680.3|672.3|680.3|672.3|680.15|672.15|5
1726098260000|2024-09-11 23:44:20|680.2|672.2|680.25|672.25|680.25|672.25|680.15|672.15|5
1726098270000|2024-09-11 23:44:30|680.2|672.2|680.3|672.3|680.3|672.3|680.2|672.2|2
1726098280000|2024-09-11 23:44:40|680.28|672.28|680.23|672.23|680.28|672.28|680.23|672.23|2
1726098290000|2024-09-11 23:44:50|680.18|672.18|680.04|672.04|680.18|672.18|680|672|5
1726098300000|2024-09-11 23:45:00|680.19|672.19|680.4|672.4|680.5|672.5|680.19|672.19|9
1726098310000|2024-09-11 23:45:10|680.35|672.35|680.3|672.3|680.35|672.35|680.25|672.25|6
1726098330000|2024-09-11 23:45:30|680.26|672.26|680.25|672.25|680.26|672.26|680.2|672.2|4
1726098350000|2024-09-11 23:45:50|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726098360000|2024-09-11 23:46:00|680.1|672.1|679.9|671.9|680.1|672.1|679.9|671.9|3
1726098370000|2024-09-11 23:46:10|679.92|671.92|679.92|671.92|679.92|671.92|679.92|671.92|1
1726098380000|2024-09-11 23:46:20|679.94|671.94|679.93|671.93|679.94|671.94|679.93|671.93|2
1726098400000|2024-09-11 23:46:40|679.9|671.9|679.89|671.89|679.9|671.9|679.89|671.89|2
1726098410000|2024-09-11 23:46:50|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1726098420000|2024-09-11 23:47:00|679.92|671.92|680.2|672.2|680.3|672.3|679.92|671.92|7
1726098430000|2024-09-11 23:47:10|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726098440000|2024-09-11 23:47:20|680.2|672.2|680.3|672.3|680.35|672.35|680.2|672.2|3
1726098450000|2024-09-11 23:47:30|680.25|672.25|680.2|672.2|680.25|672.25|680.2|672.2|2
1726098460000|2024-09-11 23:47:40|680.18|672.18|680.2|672.2|680.2|672.2|680.15|672.15|3
1726098470000|2024-09-11 23:47:50|680.25|672.25|680.45|672.45|680.51|672.51|680.25|672.25|7
1726098480000|2024-09-11 23:48:00|680.48|672.48|680.5|672.5|680.55|672.55|680.48|672.48|5
1726098490000|2024-09-11 23:48:10|680.49|672.49|680.45|672.45|680.49|672.49|680.45|672.45|2
1726098530000|2024-09-11 23:48:50|680.6|672.6|680.6|672.6|680.6|672.6|680.6|672.6|1
1726098540000|2024-09-11 23:49:00|680.62|672.62|680.95|672.95|680.95|672.95|680.62|672.62|5
1726098550000|2024-09-11 23:49:10|681.1|673.1|681.17|673.17|681.2|673.2|681.1|673.1|7
1726098560000|2024-09-11 23:49:20|681.2|673.2|681.17|673.17|681.2|673.2|681.17|673.17|2
1726098570000|2024-09-11 23:49:30|681.2|673.2|681.16|673.16|681.2|673.2|681.16|673.16|3
1726098580000|2024-09-11 23:49:40|681.17|673.17|681.21|673.21|681.25|673.25|681.17|673.17|7
1726098590000|2024-09-11 23:49:50|681.22|673.22|681.21|673.21|681.22|673.22|681.21|673.21|2
1726098600000|2024-09-11 23:50:00|681.25|673.25|681.3|673.3|681.3|673.3|681.25|673.25|2
1726098620000|2024-09-11 23:50:20|681.31|673.31|681.31|673.31|681.31|673.31|681.26|673.26|3
1726098630000|2024-09-11 23:50:30|681.35|673.35|681.4|673.4|681.4|673.4|681.35|673.35|2
1726098640000|2024-09-11 23:50:40|681.36|673.36|681.31|673.31|681.36|673.36|681.31|673.31|2
1726098660000|2024-09-11 23:51:00|681.3|673.3|680.98|672.98|681.3|673.3|680.98|672.98|9
1726098670000|2024-09-11 23:51:10|681.03|673.03|681.15|673.15|681.2|673.2|680.92|672.92|9
1726098680000|2024-09-11 23:51:20|681.2|673.2|681.2|673.2|681.2|673.2|681.2|673.2|1
1726098690000|2024-09-11 23:51:30|681.15|673.15|681.1|673.1|681.15|673.15|681.1|673.1|2
1726098700000|2024-09-11 23:51:40|681.07|673.07|680.95|672.95|681.07|673.07|680.92|672.92|6
1726098710000|2024-09-11 23:51:50|680.96|672.96|680.96|672.96|680.96|672.96|680.96|672.96|1
1726098740000|2024-09-11 23:52:20|680.92|672.92|680.7|672.7|680.92|672.92|680.7|672.7|3
1726098760000|2024-09-11 23:52:40|680.68|672.68|680.25|672.25|680.68|672.68|680.25|672.25|4
1726098770000|2024-09-11 23:52:50|680.36|672.36|680.45|672.45|680.45|672.45|680.36|672.36|3
1726098780000|2024-09-11 23:53:00|680.5|672.5|680.38|672.38|680.5|672.5|680.38|672.38|6
1726098790000|2024-09-11 23:53:10|680.37|672.37|680.29|672.29|680.37|672.37|680.29|672.29|2
1726098800000|2024-09-11 23:53:20|680.2|672.2|680.1|672.1|680.2|672.2|680.1|672.1|3
1726098820000|2024-09-11 23:53:40|680.05|672.05|680.14|672.14|680.14|672.14|680.05|672.05|3
1726098830000|2024-09-11 23:53:50|680.13|672.13|680.12|672.12|680.13|672.13|680.12|672.12|2
1726098840000|2024-09-11 23:54:00|680.13|672.13|680.2|672.2|680.2|672.2|680.13|672.13|3
1726098850000|2024-09-11 23:54:10|680.15|672.15|679.97|671.97|680.15|672.15|679.95|671.95|7
1726098860000|2024-09-11 23:54:20|680.01|672.01|680.14|672.14|680.14|672.14|680.01|672.01|4
1726098870000|2024-09-11 23:54:30|680.18|672.18|680.2|672.2|680.2|672.2|680.18|672.18|3
1726098880000|2024-09-11 23:54:40|680.21|672.21|680.14|672.14|680.21|672.21|680.14|672.14|3
1726098890000|2024-09-11 23:54:50|680.15|672.15|680.2|672.2|680.2|672.2|680.15|672.15|2
1726098900000|2024-09-11 23:55:00|680.25|672.25|680.4|672.4|680.4|672.4|680.25|672.25|2
1726098920000|2024-09-11 23:55:20|680.45|672.45|680.25|672.25|680.75|672.75|680.25|672.25|14
1726098930000|2024-09-11 23:55:30|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726098940000|2024-09-11 23:55:40|680.24|672.24|680.24|672.24|680.24|672.24|680.24|672.24|1
1726098950000|2024-09-11 23:55:50|680.23|672.23|680.17|672.17|680.23|672.23|680.12|672.12|4
1726098960000|2024-09-11 23:56:00|680.16|672.16|680|672|680.16|672.16|680|672|4
1726098970000|2024-09-11 23:56:10|679.95|671.95|679.93|671.93|679.95|671.95|679.93|671.93|3
1726098980000|2024-09-11 23:56:20|679.92|671.92|680.05|672.05|680.05|672.05|679.92|671.92|3
1726098990000|2024-09-11 23:56:30|680.04|672.04|679.99|671.99|680.04|672.04|679.99|671.99|2
1726099000000|2024-09-11 23:56:40|679.9|671.9|679.85|671.85|679.9|671.9|679.85|671.85|2
1726099010000|2024-09-11 23:56:50|679.86|671.86|679.75|671.75|679.91|671.91|679.7|671.7|8
1726099050000|2024-09-11 23:57:30|679.71|671.71|679.73|671.73|679.78|671.78|679.71|671.71|4
1726099060000|2024-09-11 23:57:40|679.72|671.72|679.72|671.72|679.72|671.72|679.72|671.72|1
1726099070000|2024-09-11 23:57:50|679.73|671.73|679.74|671.74|679.76|671.76|679.73|671.73|4
1726099080000|2024-09-11 23:58:00|679.64|671.64|679.45|671.45|679.64|671.64|679.45|671.45|3
1726099090000|2024-09-11 23:58:10|679.43|671.43|679.43|671.43|679.43|671.43|679.43|671.43|1
1726099100000|2024-09-11 23:58:20|679.45|671.45|679.4|671.4|679.45|671.45|679.4|671.4|2
1726099110000|2024-09-11 23:58:30|679.45|671.45|679.45|671.45|679.45|671.45|679.45|671.45|1
1726099130000|2024-09-11 23:58:50|679.42|671.42|679.42|671.42|679.42|671.42|679.42|671.42|1
1726099150000|2024-09-11 23:59:10|679.32|671.32|679.32|671.32|679.32|671.32|679.32|671.32|1
1726099160000|2024-09-11 23:59:20|679.35|671.35|679.3|671.3|679.35|671.35|679.3|671.3|2
1726099170000|2024-09-11 23:59:30|679.25|671.25|679.25|671.25|679.25|671.25|679.25|671.25|1
1726099180000|2024-09-11 23:59:40|679.2|671.2|679.15|671.15|679.2|671.2|679.15|671.15|2
1726099190000|2024-09-11 23:59:50|679.2|671.2|679.1|671.1|679.2|671.2|679.1|671.1|5
1726099210000|2024-09-12 00:00:10|679.13|671.13|679.13|671.13|679.13|671.13|679.1|671.1|5
1726099220000|2024-09-12 00:00:20|679.14|671.14|679.35|671.35|679.4|671.4|679.14|671.14|7
1726099230000|2024-09-12 00:00:30|679.18|671.18|679.13|671.13|679.18|671.18|679.13|671.13|4
1726099250000|2024-09-12 00:00:50|679.18|671.18|679.6|671.6|679.6|671.6|679.18|671.18|7
1726099260000|2024-09-12 00:01:00|679.65|671.65|679.95|671.95|679.95|671.95|679.65|671.65|5
1726099270000|2024-09-12 00:01:10|680|672|679.9|671.9|680.15|672.15|679.85|671.85|11
1726099280000|2024-09-12 00:01:20|679.85|671.85|679.85|671.85|679.85|671.85|679.85|671.85|1
1726099290000|2024-09-12 00:01:30|679.9|671.9|680.03|672.03|680.04|672.04|679.9|671.9|4
1726099300000|2024-09-12 00:01:40|680.04|672.04|680.04|672.04|680.04|672.04|680.04|672.04|1
1726099310000|2024-09-12 00:01:50|680.03|672.03|680.2|672.2|680.2|672.2|680.03|672.03|4
1726099320000|2024-09-12 00:02:00|680.25|672.25|680.2|672.2|680.25|672.25|680.2|672.2|2
1726099330000|2024-09-12 00:02:10|680.23|672.23|679.85|671.85|680.25|672.25|679.85|671.85|8
1726099340000|2024-09-12 00:02:20|679.84|671.84|679.84|671.84|679.84|671.84|679.84|671.84|1
1726099350000|2024-09-12 00:02:30|679.83|671.83|679.83|671.83|679.83|671.83|679.83|671.83|1
1726099360000|2024-09-12 00:02:40|679.76|671.76|679.45|671.45|679.76|671.76|679.45|671.45|3
1726099370000|2024-09-12 00:02:50|679.5|671.5|679.8|671.8|679.8|671.8|679.5|671.5|4
1726099380000|2024-09-12 00:03:00|679.75|671.75|679.65|671.65|679.75|671.75|679.65|671.65|3
1726099390000|2024-09-12 00:03:10|679.68|671.68|679.7|671.7|679.8|671.8|679.65|671.65|5
1726099400000|2024-09-12 00:03:20|679.82|671.82|680.35|672.35|680.35|672.35|679.82|671.82|11
1726099410000|2024-09-12 00:03:30|680.38|672.38|680.38|672.38|680.38|672.38|680.38|672.38|1
1726099420000|2024-09-12 00:03:40|680.37|672.37|680.43|672.43|680.43|672.43|680.35|672.35|5
1726099430000|2024-09-12 00:03:50|680.42|672.42|680.41|672.41|680.42|672.42|680.35|672.35|10
1726099440000|2024-09-12 00:04:00|680.36|672.36|680.36|672.36|680.41|672.41|680.36|672.36|3
1726099450000|2024-09-12 00:04:10|680.35|672.35|680.35|672.35|680.36|672.36|680.35|672.35|3
1726099460000|2024-09-12 00:04:20|680.3|672.3|680.31|672.31|680.31|672.31|680.15|672.15|11
1726099470000|2024-09-12 00:04:30|680.26|672.26|680.1|672.1|680.31|672.31|680.1|672.1|6
1726099490000|2024-09-12 00:04:50|680.08|672.08|680.15|672.15|680.15|672.15|680.08|672.08|6
1726099500000|2024-09-12 00:05:00|680.2|672.2|680.8|672.8|680.9|672.9|680.2|672.2|13
1726099510000|2024-09-12 00:05:10|680.75|672.75|680.54|672.54|680.75|672.75|680.54|672.54|4
1726099520000|2024-09-12 00:05:20|680.49|672.49|680.44|672.44|680.49|672.49|680.44|672.44|2
1726099530000|2024-09-12 00:05:30|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1726099550000|2024-09-12 00:05:50|680.4|672.4|680.4|672.4|680.4|672.4|680.4|672.4|1
1726099560000|2024-09-12 00:06:00|680.35|672.35|680.35|672.35|680.4|672.4|680.35|672.35|3
1726099570000|2024-09-12 00:06:10|680.3|672.3|679.9|671.9|680.3|672.3|679.9|671.9|7
1726099580000|2024-09-12 00:06:20|679.95|671.95|679.95|671.95|679.95|671.95|679.95|671.95|1
1726099600000|2024-09-12 00:06:40|680|672|679.95|671.95|680.02|672.02|679.95|671.95|3
1726099610000|2024-09-12 00:06:50|679.94|671.94|679.94|671.94|679.94|671.94|679.94|671.94|1
1726099620000|2024-09-12 00:07:00|680|672|679.85|671.85|680.1|672.1|679.85|671.85|11
1726099630000|2024-09-12 00:07:10|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726099640000|2024-09-12 00:07:20|679.74|671.74|679.65|671.65|679.74|671.74|679.65|671.65|3
1726099650000|2024-09-12 00:07:30|679.6|671.6|680.2|672.2|680.2|672.2|679.6|671.6|9
1726099660000|2024-09-12 00:07:40|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726099670000|2024-09-12 00:07:50|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1726099680000|2024-09-12 00:08:00|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726099690000|2024-09-12 00:08:10|680.15|672.15|679.65|671.65|680.15|672.15|679.65|671.65|4
1726099700000|2024-09-12 00:08:20|679.71|671.71|680.1|672.1|680.2|672.2|679.71|671.71|4
1726099710000|2024-09-12 00:08:30|680.3|672.3|680.65|672.65|680.95|672.95|680.3|672.3|16
1726099720000|2024-09-12 00:08:40|680.7|672.7|680.79|672.79|680.8|672.8|680.7|672.7|4
1726099730000|2024-09-12 00:08:50|680.78|672.78|680.3|672.3|680.78|672.78|680.3|672.3|10
1726099740000|2024-09-12 00:09:00|680.25|672.25|680.2|672.2|680.25|672.25|680.2|672.2|6
1726099750000|2024-09-12 00:09:10|680.1|672.1|679.85|671.85|680.1|672.1|679.8|671.8|6
1726099760000|2024-09-12 00:09:20|679.86|671.86|680.4|672.4|680.5|672.5|679.86|671.86|9
1726099770000|2024-09-12 00:09:30|680.45|672.45|680.4|672.4|680.45|672.45|680.4|672.4|2
1726099780000|2024-09-12 00:09:40|680.45|672.45|680.43|672.43|680.45|672.45|680.39|672.39|8
1726099790000|2024-09-12 00:09:50|680.5|672.5|680.5|672.5|680.5|672.5|680.5|672.5|1
1726099800000|2024-09-12 00:10:00|680.45|672.45|680.45|672.45|680.45|672.45|680.42|672.42|5
1726099810000|2024-09-12 00:10:10|680.53|672.53|680.8|672.8|680.8|672.8|680.53|672.53|6
1726099820000|2024-09-12 00:10:20|680.85|672.85|681.1|673.1|681.1|673.1|680.85|672.85|6
1726099830000|2024-09-12 00:10:30|681.15|673.15|681.13|673.13|681.18|673.18|681.08|673.08|7
1726099860000|2024-09-12 00:11:00|681.08|673.08|680.91|672.91|681.08|673.08|680.8|672.8|15
1726099870000|2024-09-12 00:11:10|680.86|672.86|680.91|672.91|680.91|672.91|680.86|672.86|2
1726099880000|2024-09-12 00:11:20|680.54|672.54|680.2|672.2|680.56|672.56|680.2|672.2|6
1726099890000|2024-09-12 00:11:30|680.15|672.15|680.22|672.22|680.23|672.23|680.15|672.15|4
1726099900000|2024-09-12 00:11:40|680.17|672.17|680.26|672.26|680.3|672.3|680.17|672.17|7
1726099910000|2024-09-12 00:11:50|680.16|672.16|680.21|672.21|680.3|672.3|680.16|672.16|5
1726099920000|2024-09-12 00:12:00|680.16|672.16|679.85|671.85|680.16|672.16|679.85|671.85|6
1726099930000|2024-09-12 00:12:10|679.8|671.8|679.8|671.8|679.85|671.85|679.8|671.8|3
1726099950000|2024-09-12 00:12:30|679.74|671.74|679.65|671.65|679.74|671.74|679.65|671.65|2
1726099960000|2024-09-12 00:12:40|679.6|671.6|679.25|671.25|679.6|671.6|679.25|671.25|6
1726099970000|2024-09-12 00:12:50|679.2|671.2|679.15|671.15|679.2|671.2|679.15|671.15|2
1726099980000|2024-09-12 00:13:00|679.1|671.1|679.3|671.3|679.4|671.4|679.1|671.1|8
1726099990000|2024-09-12 00:13:10|679.25|671.25|679.24|671.24|679.25|671.25|679.24|671.24|2
1726100000000|2024-09-12 00:13:20|679.23|671.23|679.22|671.22|679.23|671.23|679.22|671.22|2
1726100010000|2024-09-12 00:13:30|679.24|671.24|679.45|671.45|679.45|671.45|679.24|671.24|3
1726100020000|2024-09-12 00:13:40|679.5|671.5|679.55|671.55|679.55|671.55|679.5|671.5|2
1726100030000|2024-09-12 00:13:50|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726100040000|2024-09-12 00:14:00|679.4|671.4|679.85|671.85|679.94|671.94|679.4|671.4|8
1726100050000|2024-09-12 00:14:10|679.8|671.8|679.55|671.55|679.8|671.8|679.55|671.55|8
1726100060000|2024-09-12 00:14:20|679.6|671.6|679.85|671.85|679.85|671.85|679.6|671.6|4
1726100070000|2024-09-12 00:14:30|679.9|671.9|679.95|671.95|679.95|671.95|679.9|671.9|2
1726100080000|2024-09-12 00:14:40|679.9|671.9|680.25|672.25|680.25|672.25|679.9|671.9|4
1726100090000|2024-09-12 00:14:50|680.35|672.35|680.5|672.5|680.5|672.5|680.35|672.35|2
1726100100000|2024-09-12 00:15:00|680.55|672.55|680.8|672.8|680.8|672.8|680.55|672.55|3
1726100110000|2024-09-12 00:15:10|680.75|672.75|680.75|672.75|680.75|672.75|680.7|672.7|3
1726100120000|2024-09-12 00:15:20|680.7|672.7|680.7|672.7|680.7|672.7|680.7|672.7|1
1726100130000|2024-09-12 00:15:30|680.65|672.65|680.62|672.62|680.65|672.65|680.55|672.55|9
1726100140000|2024-09-12 00:15:40|680.61|672.61|680.85|672.85|680.85|672.85|680.61|672.61|6
1726100160000|2024-09-12 00:16:00|680.8|672.8|680.7|672.7|680.8|672.8|680.7|672.7|3
1726100170000|2024-09-12 00:16:10|680.65|672.65|680.53|672.53|680.65|672.65|680.4|672.4|10
1726100180000|2024-09-12 00:16:20|680.6|672.6|680.85|672.85|680.85|672.85|680.6|672.6|4
1726100190000|2024-09-12 00:16:30|681.05|673.05|680.85|672.85|681.05|673.05|680.85|672.85|4
1726100200000|2024-09-12 00:16:40|680.8|672.8|680.4|672.4|680.8|672.8|680.4|672.4|7
1726100210000|2024-09-12 00:16:50|680.25|672.25|679.8|671.8|680.25|672.25|679.8|671.8|9
1726100220000|2024-09-12 00:17:00|679.7|671.7|679.7|671.7|679.75|671.75|679.65|671.65|7
1726100230000|2024-09-12 00:17:10|679.65|671.65|679.5|671.5|679.81|671.81|679.5|671.5|12
1726100240000|2024-09-12 00:17:20|679.45|671.45|679.65|671.65|679.75|671.75|679.45|671.45|8
1726100250000|2024-09-12 00:17:30|679.7|671.7|679.75|671.75|679.75|671.75|679.7|671.7|4
1726100260000|2024-09-12 00:17:40|679.8|671.8|679.85|671.85|679.85|671.85|679.8|671.8|2
1726100270000|2024-09-12 00:17:50|679.9|671.9|679.85|671.85|679.9|671.9|679.85|671.85|2
1726100280000|2024-09-12 00:18:00|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726100290000|2024-09-12 00:18:10|679.75|671.75|680.05|672.05|680.05|672.05|679.75|671.75|4
1726100300000|2024-09-12 00:18:20|679.95|671.95|679.76|671.76|679.95|671.95|679.76|671.76|3
1726100310000|2024-09-12 00:18:30|679.71|671.71|679.71|671.71|679.76|671.76|679.66|671.66|5
1726100320000|2024-09-12 00:18:40|679.69|671.69|679.69|671.69|679.69|671.69|679.69|671.69|1
1726100340000|2024-09-12 00:19:00|679.64|671.64|679.7|671.7|679.7|671.7|679.55|671.55|7
1726100350000|2024-09-12 00:19:10|679.71|671.71|679.73|671.73|679.95|671.95|679.71|671.71|9
1726100360000|2024-09-12 00:19:20|679.81|671.81|680.15|672.15|680.15|672.15|679.81|671.81|5
1726100370000|2024-09-12 00:19:30|680.35|672.35|680.05|672.05|680.35|672.35|680.05|672.05|8
1726100380000|2024-09-12 00:19:40|680|672|679.75|671.75|680.05|672.05|679.75|671.75|6
1726100390000|2024-09-12 00:19:50|679.77|671.77|679.9|671.9|679.9|671.9|679.77|671.77|5
1726100400000|2024-09-12 00:20:00|679.95|671.95|679.77|671.77|679.95|671.95|679.77|671.77|8
1726100410000|2024-09-12 00:20:10|679.7|671.7|679.5|671.5|679.7|671.7|679.5|671.5|6
1726100420000|2024-09-12 00:20:20|679.55|671.55|679.55|671.55|679.6|671.6|679.55|671.55|3
1726100430000|2024-09-12 00:20:30|679.5|671.5|679.3|671.3|679.5|671.5|679.25|671.25|6
1726100440000|2024-09-12 00:20:40|679.45|671.45|679.45|671.45|679.45|671.45|679.45|671.45|1
1726100450000|2024-09-12 00:20:50|679.6|671.6|679.74|671.74|679.75|671.75|679.6|671.6|4
1726100460000|2024-09-12 00:21:00|679.73|671.73|679.78|671.78|679.78|671.78|679.73|671.73|2
1726100470000|2024-09-12 00:21:10|679.8|671.8|679.72|671.72|679.8|671.8|679.67|671.67|6
1726100480000|2024-09-12 00:21:20|679.71|671.71|679.58|671.58|679.71|671.71|679.55|671.55|5
1726100490000|2024-09-12 00:21:30|679.57|671.57|679.75|671.75|679.75|671.75|679.57|671.57|4
1726100500000|2024-09-12 00:21:40|679.7|671.7|679.7|671.7|679.7|671.7|679.7|671.7|1
1726100530000|2024-09-12 00:22:10|679.66|671.66|679.66|671.66|679.66|671.66|679.61|671.61|3
1726100540000|2024-09-12 00:22:20|679.7|671.7|679.75|671.75|679.75|671.75|679.7|671.7|2
1726100550000|2024-09-12 00:22:30|679.66|671.66|679.7|671.7|679.7|671.7|679.66|671.66|2
1726100560000|2024-09-12 00:22:40|679.66|671.66|679.66|671.66|679.66|671.66|679.66|671.66|1
1726100570000|2024-09-12 00:22:50|679.61|671.61|679.66|671.66|679.69|671.69|679.61|671.61|4
1726100580000|2024-09-12 00:23:00|679.61|671.61|679.45|671.45|679.61|671.61|679.45|671.45|7
1726100590000|2024-09-12 00:23:10|679.4|671.4|679.43|671.43|679.43|671.43|679.35|671.35|7
1726100600000|2024-09-12 00:23:20|679.42|671.42|679.25|671.25|679.42|671.42|679.25|671.25|3
1726100610000|2024-09-12 00:23:30|679.27|671.27|679.26|671.26|679.27|671.27|679.26|671.26|2
1726100620000|2024-09-12 00:23:40|679.24|671.24|679.24|671.24|679.24|671.24|679.24|671.24|1
1726100630000|2024-09-12 00:23:50|679.19|671.19|678.8|670.8|679.19|671.19|678.8|670.8|10
1726100640000|2024-09-12 00:24:00|678.75|670.75|678.4|670.4|678.75|670.75|678.4|670.4|3
1726100650000|2024-09-12 00:24:10|678.5|670.5|678.8|670.8|678.8|670.8|678.5|670.5|4
1726100660000|2024-09-12 00:24:20|679.23|671.23|680.95|672.95|681.15|673.15|679.23|671.23|13
1726100670000|2024-09-12 00:24:30|681.4|673.4|681.15|673.15|681.55|673.55|681|673|19
1726100680000|2024-09-12 00:24:40|681.1|673.1|680.7|672.7|681.15|673.15|680.7|672.7|11
1726100690000|2024-09-12 00:24:50|680.75|672.75|680.85|672.85|680.99|672.99|680.7|672.7|14
1726100700000|2024-09-12 00:25:00|680.9|672.9|680.85|672.85|680.9|672.9|680.55|672.55|12
1726100710000|2024-09-12 00:25:10|680.9|672.9|681.35|673.35|681.52|673.52|680.9|672.9|17
1726100720000|2024-09-12 00:25:20|681.4|673.4|681.45|673.45|681.55|673.55|681.4|673.4|9
1726100730000|2024-09-12 00:25:30|681.4|673.4|681.1|673.1|681.44|673.44|681.05|673.05|12
1726100740000|2024-09-12 00:25:40|681.05|673.05|681.75|673.75|681.75|673.75|681.05|673.05|14
1726100750000|2024-09-12 00:25:50|681.7|673.7|682.25|674.25|682.32|674.32|681.7|673.7|20
1726100760000|2024-09-12 00:26:00|682.27|674.27|682.05|674.05|682.27|674.27|681.75|673.75|22
1726100770000|2024-09-12 00:26:10|682.25|674.25|682.95|674.95|683.65|675.65|682.25|674.25|18
1726100780000|2024-09-12 00:26:20|682.85|674.85|682.45|674.45|682.85|674.85|682.45|674.45|6
1726100790000|2024-09-12 00:26:30|682.5|674.5|682.4|674.4|682.52|674.52|682.3|674.3|10
1726100800000|2024-09-12 00:26:40|682.35|674.35|682.02|674.02|682.35|674.35|682|674|7
1726100810000|2024-09-12 00:26:50|681.97|673.97|681.4|673.4|681.97|673.97|681.4|673.4|9
1726100820000|2024-09-12 00:27:00|681.35|673.35|681.1|673.1|681.35|673.35|681.05|673.05|16
1726100830000|2024-09-12 00:27:10|681.2|673.2|681.12|673.12|681.42|673.42|680.95|672.95|13
1726100840000|2024-09-12 00:27:20|681.17|673.17|680.85|672.85|681.17|673.17|680.85|672.85|7
1726100850000|2024-09-12 00:27:30|680.8|672.8|680.75|672.75|680.8|672.8|680.75|672.75|2
1726100860000|2024-09-12 00:27:40|680.8|672.8|680.87|672.87|680.87|672.87|680.8|672.8|2
1726100870000|2024-09-12 00:27:50|680.85|672.85|680.86|672.86|680.87|672.87|680.85|672.85|7
1726100880000|2024-09-12 00:28:00|680.81|672.81|680.8|672.8|680.87|672.87|680.8|672.8|6
1726100890000|2024-09-12 00:28:10|680.83|672.83|680.6|672.6|680.83|672.83|680.6|672.6|11
1726100900000|2024-09-12 00:28:20|680.55|672.55|680.85|672.85|680.85|672.85|680.5|672.5|10
1726100910000|2024-09-12 00:28:30|680.9|672.9|680.9|672.9|680.9|672.9|680.9|672.9|1
1726100920000|2024-09-12 00:28:40|680.95|672.95|680.95|672.95|680.95|672.95|680.95|672.95|1
1726100930000|2024-09-12 00:28:50|680.9|672.9|680.9|672.9|680.9|672.9|680.9|672.9|1
1726100940000|2024-09-12 00:29:00|680.95|672.95|680.8|672.8|681|673|680.8|672.8|8
1726100950000|2024-09-12 00:29:10|680.75|672.75|681.05|673.05|681.05|673.05|680.75|672.75|9
1726100960000|2024-09-12 00:29:20|681.1|673.1|681.35|673.35|681.35|673.35|681|673|7
1726100970000|2024-09-12 00:29:30|681.36|673.36|682|674|682|674|681.36|673.36|13
1726100980000|2024-09-12 00:29:40|682.1|674.1|682.26|674.26|682.26|674.26|682.1|674.1|8
1726100990000|2024-09-12 00:29:50|682.3|674.3|682.05|674.05|682.31|674.31|682.05|674.05|9
1726101000000|2024-09-12 00:30:00|682|674|681.8|673.8|682.05|674.05|681.8|673.8|10
1726101010000|2024-09-12 00:30:10|681.85|673.85|682.59|674.59|682.59|674.59|681.85|673.85|11
1726101020000|2024-09-12 00:30:20|682.54|674.54|682.44|674.44|682.54|674.54|682.4|674.4|7
1726101030000|2024-09-12 00:30:30|682.39|674.39|681.95|673.95|682.39|674.39|681.95|673.95|18
1726101040000|2024-09-12 00:30:40|681.85|673.85|681.95|673.95|681.95|673.95|681.75|673.75|6
1726101050000|2024-09-12 00:30:50|682.05|674.05|682.2|674.2|682.25|674.25|682.05|674.05|8
1726101060000|2024-09-12 00:31:00|682.15|674.15|682.05|674.05|682.15|674.15|681.95|673.95|13
1726101070000|2024-09-12 00:31:10|682.07|674.07|682.11|674.11|682.12|674.12|682.07|674.07|4
1726101080000|2024-09-12 00:31:20|682.1|674.1|682.05|674.05|682.1|674.1|682.05|674.05|2
1726101090000|2024-09-12 00:31:30|682.04|674.04|681.65|673.65|682.04|674.04|681.65|673.65|6
1726101100000|2024-09-12 00:31:40|681.68|673.68|681.68|673.68|681.8|673.8|681.68|673.68|6
1726101110000|2024-09-12 00:31:50|681.65|673.65|681.66|673.66|681.66|673.66|681.55|673.55|10
1726101120000|2024-09-12 00:32:00|681.71|673.71|681.9|673.9|681.9|673.9|681.7|673.7|10
1726101130000|2024-09-12 00:32:10|681.95|673.95|681.85|673.85|682|674|681.85|673.85|9
1726101140000|2024-09-12 00:32:20|681.9|673.9|681.8|673.8|681.9|673.9|681.73|673.73|7
1726101160000|2024-09-12 00:32:40|681.83|673.83|681.73|673.73|681.83|673.83|681.73|673.73|2
1726101170000|2024-09-12 00:32:50|681.68|673.68|681.82|673.82|681.85|673.85|681.65|673.65|11
1726101180000|2024-09-12 00:33:00|681.85|673.85|681.35|673.35|681.85|673.85|681.35|673.35|9
1726101190000|2024-09-12 00:33:10|681.3|673.3|680.9|672.9|681.3|673.3|680.9|672.9|7
1726101200000|2024-09-12 00:33:20|680.85|672.85|680.92|672.92|680.92|672.92|680.85|672.85|3
1726101210000|2024-09-12 00:33:30|680.91|672.91|680.75|672.75|680.91|672.91|680.75|672.75|4
1726101220000|2024-09-12 00:33:40|680.7|672.7|680.76|672.76|680.77|672.77|680.65|672.65|5
1726101230000|2024-09-12 00:33:50|680.81|672.81|680.81|672.81|680.81|672.81|680.81|672.81|1
1726101240000|2024-09-12 00:34:00|680.8|672.8|680.73|672.73|681|673|680.73|672.73|7
1726101250000|2024-09-12 00:34:10|680.65|672.65|680.45|672.45|680.65|672.65|680.45|672.45|6
1726101260000|2024-09-12 00:34:20|680.46|672.46|680.27|672.27|680.46|672.46|680.27|672.27|8
1726101270000|2024-09-12 00:34:30|680.26|672.26|680.4|672.4|680.4|672.4|680.24|672.24|5
1726101280000|2024-09-12 00:34:40|680.5|672.5|680.5|672.5|680.5|672.5|680.5|672.5|1
1726101290000|2024-09-12 00:34:50|680.55|672.55|680.55|672.55|680.55|672.55|680.55|672.55|1
1726101300000|2024-09-12 00:35:00|680.8|672.8|681.05|673.05|681.2|673.2|680.75|672.75|13
1726101310000|2024-09-12 00:35:10|681.1|673.1|681.01|673.01|681.1|673.1|681|673|9
1726101320000|2024-09-12 00:35:20|681.06|673.06|681.76|673.76|681.76|673.76|681.06|673.06|10
1726101330000|2024-09-12 00:35:30|681.82|673.82|682.4|674.4|682.4|674.4|681.82|673.82|10
1726101340000|2024-09-12 00:35:40|682.44|674.44|682.03|674.03|682.6|674.6|682.03|674.03|16
1726101350000|2024-09-12 00:35:50|681.85|673.85|682.4|674.4|682.4|674.4|681.85|673.85|11
1726101360000|2024-09-12 00:36:00|682.35|674.35|682.6|674.6|683.03|675.03|682.35|674.35|18
1726101370000|2024-09-12 00:36:10|682.7|674.7|682.36|674.36|682.77|674.77|682.3|674.3|14
1726101380000|2024-09-12 00:36:20|682.51|674.51|682.85|674.85|682.85|674.85|682.51|674.51|6
1726101390000|2024-09-12 00:36:30|682.95|674.95|682.55|674.55|682.95|674.95|682.55|674.55|12
1726101400000|2024-09-12 00:36:40|682.45|674.45|682.03|674.03|682.45|674.45|681.98|673.98|16
1726101410000|2024-09-12 00:36:50|682.1|674.1|682.62|674.62|682.62|674.62|682.1|674.1|9
1726101420000|2024-09-12 00:37:00|682.57|674.57|682.56|674.56|682.72|674.72|682.35|674.35|14
1726101430000|2024-09-12 00:37:10|682.55|674.55|682.35|674.35|682.55|674.55|682.35|674.35|9
1726101440000|2024-09-12 00:37:20|682.38|674.38|682.42|674.42|682.43|674.43|682.38|674.38|5
1726101450000|2024-09-12 00:37:30|682.37|674.37|681.85|673.85|682.37|674.37|681.85|673.85|11
1726101460000|2024-09-12 00:37:40|681.9|673.9|682.35|674.35|682.49|674.49|681.9|673.9|11
1726101470000|2024-09-12 00:37:50|682.3|674.3|681.95|673.95|682.3|674.3|681.95|673.95|12
1726101480000|2024-09-12 00:38:00|681.9|673.9|681.84|673.84|681.9|673.9|681.75|673.75|8
1726101490000|2024-09-12 00:38:10|681.89|673.89|681.9|673.9|682|674|681.85|673.85|15
1726101500000|2024-09-12 00:38:20|681.87|673.87|682.1|674.1|682.2|674.2|681.85|673.85|10
1726101510000|2024-09-12 00:38:30|682.05|674.05|681.95|673.95|682.05|674.05|681.93|673.93|6
1726101520000|2024-09-12 00:38:40|681.94|673.94|681.89|673.89|681.94|673.94|681.89|673.89|2
1726101530000|2024-09-12 00:38:50|681.87|673.87|682.1|674.1|682.1|674.1|681.85|673.85|5
1726101540000|2024-09-12 00:39:00|682.05|674.05|681.7|673.7|682.1|674.1|681.65|673.65|13
1726101550000|2024-09-12 00:39:10|681.65|673.65|681.65|673.65|681.65|673.65|681.6|673.6|5
1726101560000|2024-09-12 00:39:20|681.55|673.55|681.35|673.35|681.55|673.55|681.35|673.35|4
1726101570000|2024-09-12 00:39:30|681.34|673.34|681.85|673.85|681.98|673.98|681.34|673.34|9
1726101580000|2024-09-12 00:39:40|681.95|673.95|682.07|674.07|682.07|674.07|681.95|673.95|5
1726101590000|2024-09-12 00:39:50|682.1|674.1|682.29|674.29|682.29|674.29|682.1|674.1|10
1726101600000|2024-09-12 00:40:00|682.34|674.34|682.35|674.35|682.65|674.65|682.34|674.34|13
1726101610000|2024-09-12 00:40:10|682.38|674.38|682.2|674.2|682.38|674.38|682.2|674.2|4
1726101620000|2024-09-12 00:40:20|682.1|674.1|682.2|674.2|682.21|674.21|682.05|674.05|7
1726101630000|2024-09-12 00:40:30|682.25|674.25|682.25|674.25|682.35|674.35|682.2|674.2|6
1726101640000|2024-09-12 00:40:40|682.24|674.24|682.24|674.24|682.24|674.24|682.24|674.24|1
1726101650000|2024-09-12 00:40:50|682.25|674.25|682.2|674.2|682.25|674.25|682.15|674.15|3
1726101660000|2024-09-12 00:41:00|682.17|674.17|682.2|674.2|682.2|674.2|682.17|674.17|10
1726101670000|2024-09-12 00:41:10|682.25|674.25|682.28|674.28|682.55|674.55|682.23|674.23|11
1726101680000|2024-09-12 00:41:20|682.23|674.23|682.2|674.2|682.23|674.23|682.2|674.2|2
1726101700000|2024-09-12 00:41:40|682.23|674.23|682.5|674.5|682.5|674.5|682.23|674.23|5
1726101710000|2024-09-12 00:41:50|682.55|674.55|682.55|674.55|682.55|674.55|682.55|674.55|1
1726101720000|2024-09-12 00:42:00|682.6|674.6|683.2|675.2|683.25|675.25|682.6|674.6|5
1726101730000|2024-09-12 00:42:10|683.25|675.25|683.14|675.14|683.25|675.25|683.05|675.05|6
1726101740000|2024-09-12 00:42:20|683.16|675.16|683.05|675.05|683.16|675.16|683.05|675.05|2
1726101750000|2024-09-12 00:42:30|683|675|683|675|683.05|675.05|682.95|674.95|5
1726101760000|2024-09-12 00:42:40|683.05|675.05|683.5|675.5|683.59|675.59|683.05|675.05|20
1726101770000|2024-09-12 00:42:50|683.55|675.55|682.8|674.8|683.55|675.55|682.8|674.8|12
1726101780000|2024-09-12 00:43:00|682.75|674.75|682.33|674.33|682.88|674.88|682.33|674.33|12
1726101790000|2024-09-12 00:43:10|682.35|674.35|682.28|674.28|682.35|674.35|682.28|674.28|3
1726101800000|2024-09-12 00:43:20|682.3|674.3|682.23|674.23|682.3|674.3|682.23|674.23|5
1726101810000|2024-09-12 00:43:30|682.28|674.28|682.36|674.36|682.41|674.41|682.23|674.23|15
1726101820000|2024-09-12 00:43:40|682.35|674.35|682.34|674.34|682.42|674.42|682.34|674.34|8
1726101830000|2024-09-12 00:43:50|682.32|674.32|682.32|674.32|682.33|674.33|682.28|674.28|5
1726101840000|2024-09-12 00:44:00|682.35|674.35|682.34|674.34|682.35|674.35|682.34|674.34|2
1726101850000|2024-09-12 00:44:10|682.32|674.32|682.28|674.28|682.33|674.33|682.28|674.28|7
1726101860000|2024-09-12 00:44:20|682.25|674.25|682.5|674.5|682.6|674.6|682|674|14
1726101870000|2024-09-12 00:44:30|682.45|674.45|682.45|674.45|682.45|674.45|682.45|674.45|1
1726101880000|2024-09-12 00:44:40|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1726101890000|2024-09-12 00:44:50|682.7|674.7|682.55|674.55|682.73|674.73|682.55|674.55|5
1726101900000|2024-09-12 00:45:00|682.45|674.45|682.37|674.37|682.55|674.55|682.37|674.37|5
1726101910000|2024-09-12 00:45:10|682.32|674.32|682.2|674.2|682.32|674.32|682.2|674.2|6
1726101920000|2024-09-12 00:45:20|682.29|674.29|682.36|674.36|682.36|674.36|682.29|674.29|2
1726101930000|2024-09-12 00:45:30|682.31|674.31|682.4|674.4|682.4|674.4|682.31|674.31|2
1726101940000|2024-09-12 00:45:40|682.35|674.35|682|674|682.35|674.35|682|674|6
1726101950000|2024-09-12 00:45:50|682.06|674.06|682|674|682.06|674.06|681.95|673.95|4
1726101960000|2024-09-12 00:46:00|681.95|673.95|681.38|673.38|682|674|681.35|673.35|9
1726101970000|2024-09-12 00:46:10|681.44|673.44|681.42|673.42|681.5|673.5|681.42|673.42|6
1726101980000|2024-09-12 00:46:20|681.41|673.41|681.5|673.5|681.5|673.5|681.41|673.41|4
1726101990000|2024-09-12 00:46:30|681.65|673.65|681.7|673.7|681.8|673.8|681.6|673.6|8
1726102000000|2024-09-12 00:46:40|681.65|673.65|681.55|673.55|681.65|673.65|681.55|673.55|3
1726102010000|2024-09-12 00:46:50|681.5|673.5|681.43|673.43|681.5|673.5|681.43|673.43|3
1726102020000|2024-09-12 00:47:00|681.37|673.37|681.1|673.1|681.37|673.37|681.1|673.1|7
1726102030000|2024-09-12 00:47:10|681.05|673.05|680.8|672.8|681.05|673.05|680.8|672.8|4
1726102040000|2024-09-12 00:47:20|680.75|672.75|680.75|672.75|680.75|672.75|680.65|672.65|7
1726102050000|2024-09-12 00:47:30|680.78|672.78|680.75|672.75|680.92|672.92|680.75|672.75|7
1726102060000|2024-09-12 00:47:40|680.7|672.7|680.55|672.55|680.75|672.75|680.55|672.55|9
1726102070000|2024-09-12 00:47:50|680.5|672.5|680.5|672.5|680.5|672.5|680.5|672.5|1
1726102080000|2024-09-12 00:48:00|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1726102090000|2024-09-12 00:48:10|680.52|672.52|680.66|672.66|680.66|672.66|680.52|672.52|9
1726102100000|2024-09-12 00:48:20|680.7|672.7|680.66|672.66|680.7|672.7|680.66|672.66|2
1726102110000|2024-09-12 00:48:30|680.61|672.61|680.6|672.6|680.61|672.61|680.6|672.6|2
1726102120000|2024-09-12 00:48:40|680.59|672.59|680.6|672.6|680.61|672.61|680.59|672.59|3
1726102130000|2024-09-12 00:48:50|680.55|672.55|680.54|672.54|680.55|672.55|680.54|672.54|2
1726102140000|2024-09-12 00:49:00|680.53|672.53|680.15|672.15|680.53|672.53|680.15|672.15|10
1726102150000|2024-09-12 00:49:10|680.2|672.2|680.5|672.5|680.5|672.5|680.2|672.2|6
1726102160000|2024-09-12 00:49:20|680.45|672.45|680.5|672.5|680.5|672.5|680.42|672.42|5
1726102170000|2024-09-12 00:49:30|680.43|672.43|680.43|672.43|680.43|672.43|680.43|672.43|1
1726102180000|2024-09-12 00:49:40|680.4|672.4|680.41|672.41|680.42|672.42|680.4|672.4|3
1726102190000|2024-09-12 00:49:50|680.4|672.4|680.41|672.41|680.41|672.41|680.4|672.4|2
1726102200000|2024-09-12 00:50:00|680.36|672.36|680.01|672.01|680.36|672.36|679.95|671.95|4
1726102210000|2024-09-12 00:50:10|680.06|672.06|680.11|672.11|680.2|672.2|680.06|672.06|6
1726102220000|2024-09-12 00:50:20|680.16|672.16|680.16|672.16|680.35|672.35|680.16|672.16|5
1726102230000|2024-09-12 00:50:30|680.2|672.2|680.3|672.3|680.4|672.4|680.2|672.2|5
1726102240000|2024-09-12 00:50:40|680.35|672.35|680.35|672.35|680.4|672.4|680.35|672.35|3
1726102250000|2024-09-12 00:50:50|680.45|672.45|680.66|672.66|680.68|672.68|680.45|672.45|4
1726102260000|2024-09-12 00:51:00|680.67|672.67|680.03|672.03|680.67|672.67|679.95|671.95|16
1726102270000|2024-09-12 00:51:10|680|672|680.15|672.15|680.15|672.15|680|672|9
1726102280000|2024-09-12 00:51:20|680.25|672.25|680.3|672.3|680.4|672.4|680.25|672.25|4
1726102290000|2024-09-12 00:51:30|680.25|672.25|680.15|672.15|680.3|672.3|680.15|672.15|6
1726102300000|2024-09-12 00:51:40|680.05|672.05|679.68|671.68|680.05|672.05|679.68|671.68|8
1726102310000|2024-09-12 00:51:50|679.67|671.67|679.63|671.63|679.67|671.67|679.58|671.58|6
1726102320000|2024-09-12 00:52:00|679.62|671.62|679.45|671.45|679.62|671.62|679.45|671.45|5
1726102330000|2024-09-12 00:52:10|679.4|671.4|679.15|671.15|679.4|671.4|679.15|671.15|4
1726102340000|2024-09-12 00:52:20|679.05|671.05|678.95|670.95|679.05|671.05|678.95|670.95|3
1726102350000|2024-09-12 00:52:30|678.9|670.9|678.9|670.9|678.95|670.95|678.9|670.9|7
1726102360000|2024-09-12 00:52:40|678.97|670.97|678.96|670.96|679.02|671.02|678.96|670.96|4
1726102370000|2024-09-12 00:52:50|678.95|670.95|678.65|670.65|678.95|670.95|678.65|670.65|4
1726102380000|2024-09-12 00:53:00|678.6|670.6|678.23|670.23|678.6|670.6|678|670|10
1726102390000|2024-09-12 00:53:10|678.18|670.18|678.3|670.3|678.3|670.3|678.05|670.05|7
1726102400000|2024-09-12 00:53:20|678.25|670.25|678.1|670.1|678.25|670.25|678.1|670.1|8
1726102410000|2024-09-12 00:53:30|678.15|670.15|678.05|670.05|678.19|670.19|678.05|670.05|6
1726102420000|2024-09-12 00:53:40|678.08|670.08|677.9|669.9|678.08|670.08|677.85|669.85|9
1726102430000|2024-09-12 00:53:50|677.95|669.95|678.05|670.05|678.06|670.06|677.95|669.95|4
1726102440000|2024-09-12 00:54:00|677.95|669.95|677.9|669.9|677.95|669.95|677.85|669.85|4
1726102450000|2024-09-12 00:54:10|677.85|669.85|677.49|669.49|677.85|669.85|677.35|669.35|14
1726102460000|2024-09-12 00:54:20|677.45|669.45|677.47|669.47|677.48|669.48|677.25|669.25|14
1726102470000|2024-09-12 00:54:30|677.5|669.5|677.62|669.62|677.63|669.63|677.5|669.5|3
1726102480000|2024-09-12 00:54:40|677.61|669.61|677.65|669.65|677.65|669.65|677.25|669.25|12
1726102490000|2024-09-12 00:54:50|677.7|669.7|677.55|669.55|677.7|669.7|677.5|669.5|7
1726102500000|2024-09-12 00:55:00|677.45|669.45|677.65|669.65|677.7|669.7|677.45|669.45|7
1726102510000|2024-09-12 00:55:10|677.6|669.6|677.3|669.3|677.6|669.6|677.3|669.3|9
1726102520000|2024-09-12 00:55:20|677.31|669.31|677.9|669.9|677.9|669.9|677.31|669.31|12
1726102530000|2024-09-12 00:55:30|677.86|669.86|677.56|669.56|677.86|669.86|677.4|669.4|11
1726102540000|2024-09-12 00:55:40|677.55|669.55|677.45|669.45|677.55|669.55|677.45|669.45|10
1726102550000|2024-09-12 00:55:50|677.5|669.5|677.35|669.35|677.55|669.55|677.35|669.35|12
1726102560000|2024-09-12 00:56:00|677.3|669.3|677.2|669.2|677.3|669.3|677.15|669.15|4
1726102570000|2024-09-12 00:56:10|677.25|669.25|677.3|669.3|677.31|669.31|677.25|669.25|4
1726102580000|2024-09-12 00:56:20|677.55|669.55|677.65|669.65|677.65|669.65|677.55|669.55|2
1726102590000|2024-09-12 00:56:30|677.7|669.7|677.84|669.84|677.84|669.84|677.7|669.7|4
1726102600000|2024-09-12 00:56:40|677.73|669.73|677.5|669.5|677.73|669.73|677.5|669.5|7
1726102620000|2024-09-12 00:57:00|677.45|669.45|677.4|669.4|677.45|669.45|677.4|669.4|2
1726102630000|2024-09-12 00:57:10|677.35|669.35|677.65|669.65|677.65|669.65|677.35|669.35|6
1726102640000|2024-09-12 00:57:20|677.7|669.7|677.75|669.75|677.75|669.75|677.55|669.55|13
1726102650000|2024-09-12 00:57:30|677.8|669.8|678.23|670.23|678.23|670.23|677.8|669.8|8
1726102660000|2024-09-12 00:57:40|678.2|670.2|678.15|670.15|678.2|670.2|678.15|670.15|2
1726102680000|2024-09-12 00:58:00|678.05|670.05|677.71|669.71|678.05|670.05|677.65|669.65|7
1726102690000|2024-09-12 00:58:10|677.7|669.7|677.3|669.3|677.7|669.7|677.3|669.3|7
1726102700000|2024-09-12 00:58:20|677.25|669.25|677.1|669.1|677.25|669.25|676.85|668.85|9
1726102710000|2024-09-12 00:58:30|677.09|669.09|677.09|669.09|677.1|669.1|677.09|669.09|3
1726102720000|2024-09-12 00:58:40|677.05|669.05|676.9|668.9|677.05|669.05|676.88|668.88|7
1726102730000|2024-09-12 00:58:50|676.88|668.88|676.8|668.8|676.9|668.9|676.8|668.8|5
1726102740000|2024-09-12 00:59:00|676.82|668.82|676.82|668.82|676.82|668.82|676.82|668.82|1
1726102750000|2024-09-12 00:59:10|676.87|668.87|677.22|669.22|677.3|669.3|676.87|668.87|9
1726102760000|2024-09-12 00:59:20|677.2|669.2|676.9|668.9|677.2|669.2|676.9|668.9|4
1726102770000|2024-09-12 00:59:30|676.88|668.88|676.75|668.75|676.88|668.88|676.75|668.75|4
1726102780000|2024-09-12 00:59:40|676.8|668.8|676.8|668.8|676.8|668.8|676.8|668.8|1
1726102790000|2024-09-12 00:59:50|676.75|668.75|676.7|668.7|676.75|668.75|676.7|668.7|2
1726102800000|2024-09-12 01:00:00|676.75|668.75|676.7|668.7|677.22|669.22|676.7|668.7|15
1726102810000|2024-09-12 01:00:10|676.75|668.75|677.55|669.55|677.7|669.7|676.75|668.75|22
1726102820000|2024-09-12 01:00:20|677.5|669.5|677.75|669.75|677.75|669.75|677.45|669.45|11
1726102830000|2024-09-12 01:00:30|677.7|669.7|677.45|669.45|677.7|669.7|677.45|669.45|4
1726102840000|2024-09-12 01:00:40|677.4|669.4|677.15|669.15|677.45|669.45|677.15|669.15|10
1726102850000|2024-09-12 01:00:50|677.2|669.2|677.15|669.15|677.5|669.5|677.15|669.15|15
1726102860000|2024-09-12 01:01:00|677|669|677.55|669.55|677.55|669.55|677|669|11
1726102870000|2024-09-12 01:01:10|677.62|669.62|677.59|669.59|677.66|669.66|677.3|669.3|15
1726102880000|2024-09-12 01:01:20|677.55|669.55|677.3|669.3|677.55|669.55|677.3|669.3|7
1726102890000|2024-09-12 01:01:30|677.2|669.2|677.3|669.3|677.3|669.3|677.05|669.05|12
1726102900000|2024-09-12 01:01:40|677.25|669.25|676.95|668.95|677.25|669.25|676.95|668.95|9
1726102910000|2024-09-12 01:01:50|676.96|668.96|676.75|668.75|676.96|668.96|676.75|668.75|6
1726102920000|2024-09-12 01:02:00|676.8|668.8|676.85|668.85|677|669|676.8|668.8|9
1726102930000|2024-09-12 01:02:10|676.75|668.75|676.45|668.45|676.8|668.8|676.45|668.45|10
1726102940000|2024-09-12 01:02:20|676.4|668.4|676.7|668.7|676.7|668.7|676.4|668.4|7
1726102950000|2024-09-12 01:02:30|676.75|668.75|676.75|668.75|676.9|668.9|676.75|668.75|10
1726102960000|2024-09-12 01:02:40|676.65|668.65|676.3|668.3|676.65|668.65|676.3|668.3|3
1726102970000|2024-09-12 01:02:50|676.35|668.35|676.4|668.4|676.45|668.45|676.35|668.35|6
1726102980000|2024-09-12 01:03:00|676.3|668.3|676.37|668.37|676.4|668.4|676.3|668.3|9
1726102990000|2024-09-12 01:03:10|676.32|668.32|676.45|668.45|676.45|668.45|676.1|668.1|16
1726103000000|2024-09-12 01:03:20|676.51|668.51|676.95|668.95|676.95|668.95|676.51|668.51|8
1726103010000|2024-09-12 01:03:30|677|669|677|669|677|669|677|669|1
1726103020000|2024-09-12 01:03:40|677.05|669.05|677.38|669.38|677.41|669.41|677.05|669.05|12
1726103030000|2024-09-12 01:03:50|677.43|669.43|677.38|669.38|677.43|669.43|677.38|669.38|2
1726103040000|2024-09-12 01:04:00|677.27|669.27|677.5|669.5|677.55|669.55|677.14|669.14|7
1726103050000|2024-09-12 01:04:10|677.53|669.53|677.85|669.85|677.9|669.9|677.53|669.53|9
1726103060000|2024-09-12 01:04:20|677.9|669.9|677.88|669.88|677.9|669.9|677.85|669.85|7
1726103070000|2024-09-12 01:04:30|677.9|669.9|678.25|670.25|678.25|670.25|677.9|669.9|9
1726103080000|2024-09-12 01:04:40|678.23|670.23|678.07|670.07|678.23|670.23|678.07|670.07|4
1726103090000|2024-09-12 01:04:50|678.02|670.02|678.06|670.06|678.06|670.06|677.95|669.95|4
1726103100000|2024-09-12 01:05:00|678|670|677.94|669.94|678.04|670.04|677.85|669.85|11
1726103110000|2024-09-12 01:05:10|677.89|669.89|677.75|669.75|677.91|669.91|677.75|669.75|8
1726103120000|2024-09-12 01:05:20|677.79|669.79|678.05|670.05|678.05|670.05|677.79|669.79|6
1726103140000|2024-09-12 01:05:40|678.13|670.13|678.53|670.53|678.55|670.55|678.13|670.13|12
1726103150000|2024-09-12 01:05:50|678.48|670.48|678.25|670.25|678.48|670.48|678.25|670.25|5
1726103160000|2024-09-12 01:06:00|678.4|670.4|678.6|670.6|678.65|670.65|678.4|670.4|9
1726103170000|2024-09-12 01:06:10|678.5|670.5|678.25|670.25|678.5|670.5|678.25|670.25|10
1726103180000|2024-09-12 01:06:20|678.1|670.1|678.15|670.15|678.18|670.18|677.95|669.95|8
1726103190000|2024-09-12 01:06:30|678.17|670.17|678.3|670.3|678.3|670.3|678.15|670.15|5
1726103200000|2024-09-12 01:06:40|678.36|670.36|678.5|670.5|678.63|670.63|678.36|670.36|5
1726103210000|2024-09-12 01:06:50|678.45|670.45|678.25|670.25|678.45|670.45|678.25|670.25|4
1726103220000|2024-09-12 01:07:00|678.28|670.28|678.2|670.2|678.35|670.35|678.2|670.2|7
1726103230000|2024-09-12 01:07:10|678.15|670.15|678.05|670.05|678.2|670.2|678|670|7
1726103240000|2024-09-12 01:07:20|678.1|670.1|678.14|670.14|678.14|670.14|678.1|670.1|2
1726103250000|2024-09-12 01:07:30|678.13|670.13|678.13|670.13|678.13|670.13|678.13|670.13|1
1726103260000|2024-09-12 01:07:40|678.31|670.31|678.35|670.35|678.35|670.35|678.31|670.31|3
1726103270000|2024-09-12 01:07:50|678.37|670.37|678.4|670.4|678.5|670.5|678.37|670.37|9
1726103280000|2024-09-12 01:08:00|678.49|670.49|678.49|670.49|678.51|670.51|678.49|670.49|3
1726103290000|2024-09-12 01:08:10|678.46|670.46|678.44|670.44|678.46|670.46|678.43|670.43|8
1726103300000|2024-09-12 01:08:20|678.41|670.41|678.37|670.37|678.44|670.44|678.37|670.37|9
1726103320000|2024-09-12 01:08:40|678.34|670.34|678.25|670.25|678.34|670.34|678.25|670.25|3
1726103350000|2024-09-12 01:09:10|678.27|670.27|678.3|670.3|678.32|670.32|678.27|670.27|5
1726103360000|2024-09-12 01:09:20|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1726103370000|2024-09-12 01:09:30|678.42|670.42|678.65|670.65|678.65|670.65|678.42|670.42|4
1726103380000|2024-09-12 01:09:40|678.6|670.6|678.35|670.35|678.6|670.6|678.35|670.35|6
1726103390000|2024-09-12 01:09:50|678.38|670.38|678.3|670.3|678.38|670.38|678.3|670.3|5
1726103400000|2024-09-12 01:10:00|678.25|670.25|678|670|678.25|670.25|678|670|5
1726103410000|2024-09-12 01:10:10|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1726103420000|2024-09-12 01:10:20|677.9|669.9|677.75|669.75|677.9|669.9|677.7|669.7|7
1726103430000|2024-09-12 01:10:30|677.7|669.7|677.45|669.45|677.7|669.7|677.45|669.45|8
1726103440000|2024-09-12 01:10:40|677.51|669.51|677.51|669.51|677.56|669.56|677.51|669.51|4
1726103450000|2024-09-12 01:10:50|677.4|669.4|677.35|669.35|677.4|669.4|677.35|669.35|2
1726103460000|2024-09-12 01:11:00|677.3|669.3|677.15|669.15|677.3|669.3|677.1|669.1|6
1726103470000|2024-09-12 01:11:10|677.18|669.18|677.68|669.68|677.68|669.68|677.18|669.18|8
1726103480000|2024-09-12 01:11:20|677.83|669.83|678.3|670.3|678.3|670.3|677.83|669.83|7
1726103490000|2024-09-12 01:11:30|678.15|670.15|677.93|669.93|678.15|670.15|677.9|669.9|7
1726103500000|2024-09-12 01:11:40|678.03|670.03|677.65|669.65|678.03|670.03|677.65|669.65|8
1726103510000|2024-09-12 01:11:50|677.75|669.75|678.7|670.7|678.75|670.75|677.75|669.75|7
1726103520000|2024-09-12 01:12:00|678.65|670.65|678.55|670.55|678.65|670.65|678.35|670.35|8
1726103530000|2024-09-12 01:12:10|678.59|670.59|678.55|670.55|678.59|670.59|678.5|670.5|6
1726103540000|2024-09-12 01:12:20|678.54|670.54|678.54|670.54|678.54|670.54|678.54|670.54|1
1726103550000|2024-09-12 01:12:30|678.5|670.5|678.47|670.47|678.5|670.5|678.45|670.45|3
1726103560000|2024-09-12 01:12:40|678.46|670.46|678.46|670.46|678.46|670.46|678.46|670.46|1
1726103570000|2024-09-12 01:12:50|678.45|670.45|677.75|669.75|678.45|670.45|677.75|669.75|9
1726103580000|2024-09-12 01:13:00|677.7|669.7|677.65|669.65|677.7|669.7|677.6|669.6|4
1726103590000|2024-09-12 01:13:10|677.7|669.7|677.9|669.9|677.9|669.9|677.7|669.7|5
1726103600000|2024-09-12 01:13:20|678|670|678.05|670.05|678.05|670.05|678|670|4
1726103610000|2024-09-12 01:13:30|678|670|678|670|678|670|678|670|1
1726103620000|2024-09-12 01:13:40|678.04|670.04|678.25|670.25|678.25|670.25|678.04|670.04|4
1726103640000|2024-09-12 01:14:00|678.2|670.2|677.96|669.96|678.2|670.2|677.85|669.85|6
1726103650000|2024-09-12 01:14:10|678.01|670.01|678.14|670.14|678.14|670.14|678.01|670.01|4
1726103670000|2024-09-12 01:14:30|678.16|670.16|678.34|670.34|678.34|670.34|678.15|670.15|5
1726103680000|2024-09-12 01:14:40|678.35|670.35|678.4|670.4|678.4|670.4|678.35|670.35|2
1726103690000|2024-09-12 01:14:50|678.44|670.44|678.25|670.25|678.44|670.44|678.23|670.23|6
1726103700000|2024-09-12 01:15:00|678.15|670.15|677.75|669.75|678.15|670.15|677.75|669.75|8
1726103710000|2024-09-12 01:15:10|677.65|669.65|678.4|670.4|678.4|670.4|677.65|669.65|5
1726103720000|2024-09-12 01:15:20|679.1|671.1|678.95|670.95|679.1|671.1|678.95|670.95|10
1726103730000|2024-09-12 01:15:30|679|671|678.75|670.75|679|671|678.75|670.75|8
1726103740000|2024-09-12 01:15:40|678.78|670.78|678.78|670.78|678.78|670.78|678.77|670.77|3
1726103750000|2024-09-12 01:15:50|678.83|670.83|679.15|671.15|679.15|671.15|678.83|670.83|5
1726103760000|2024-09-12 01:16:00|679.3|671.3|679.6|671.6|679.6|671.6|679.3|671.3|14
1726103770000|2024-09-12 01:16:10|679.55|671.55|679.33|671.33|679.55|671.55|679.1|671.1|13
1726103780000|2024-09-12 01:16:20|679.3|671.3|679.55|671.55|679.55|671.55|679.3|671.3|8
1726103790000|2024-09-12 01:16:30|679.5|671.5|679.15|671.15|679.6|671.6|679.15|671.15|15
1726103800000|2024-09-12 01:16:40|679.1|671.1|678.55|670.55|679.1|671.1|678.55|670.55|9
1726103810000|2024-09-12 01:16:50|678.5|670.5|678.3|670.3|678.55|670.55|678.3|670.3|8
1726103820000|2024-09-12 01:17:00|678.35|670.35|677.96|669.96|678.35|670.35|677.95|669.95|9
1726103830000|2024-09-12 01:17:10|677.91|669.91|678.05|670.05|678.25|670.25|677.85|669.85|9
1726103840000|2024-09-12 01:17:20|678.2|670.2|677.87|669.87|678.35|670.35|677.85|669.85|13
1726103850000|2024-09-12 01:17:30|677.89|669.89|678.05|670.05|678.05|670.05|677.88|669.88|4
1726103860000|2024-09-12 01:17:40|678.08|670.08|678.04|670.04|678.08|670.08|677.95|669.95|7
1726103870000|2024-09-12 01:17:50|678.1|670.1|678.17|670.17|678.17|670.17|678.1|670.1|3
1726103880000|2024-09-12 01:18:00|678.22|670.22|677.85|669.85|678.22|670.22|677.85|669.85|8
1726103890000|2024-09-12 01:18:10|677.75|669.75|677.72|669.72|677.75|669.75|677.65|669.65|5
1726103900000|2024-09-12 01:18:20|677.82|669.82|678.1|670.1|678.1|670.1|677.8|669.8|7
1726103910000|2024-09-12 01:18:30|678.2|670.2|677.95|669.95|678.2|670.2|677.9|669.9|12
1726103920000|2024-09-12 01:18:40|677.9|669.9|677.65|669.65|677.95|669.95|677.65|669.65|7
1726103930000|2024-09-12 01:18:50|677.6|669.6|677.84|669.84|677.84|669.84|677.6|669.6|4
1726103940000|2024-09-12 01:19:00|677.89|669.89|678.1|670.1|678.4|670.4|677.89|669.89|16
1726103950000|2024-09-12 01:19:10|678.05|670.05|678.25|670.25|678.35|670.35|678|670|12
1726103960000|2024-09-12 01:19:20|678.2|670.2|678.25|670.25|678.27|670.27|678.2|670.2|4
1726103970000|2024-09-12 01:19:30|678.22|670.22|677.85|669.85|678.22|670.22|677.85|669.85|8
1726103980000|2024-09-12 01:19:40|677.8|669.8|677.73|669.73|677.8|669.8|677.73|669.73|3
1726103990000|2024-09-12 01:19:50|677.75|669.75|677.65|669.65|677.75|669.75|677.65|669.65|3
1726104000000|2024-09-12 01:20:00|677.7|669.7|677.25|669.25|677.74|669.74|677.25|669.25|9
1726104010000|2024-09-12 01:20:10|677.1|669.1|677.4|669.4|677.4|669.4|677.1|669.1|6
1726104020000|2024-09-12 01:20:20|677.31|669.31|677.2|669.2|677.31|669.31|677.2|669.2|3
1726104030000|2024-09-12 01:20:30|677.15|669.15|677.35|669.35|677.35|669.35|677.1|669.1|4
1726104040000|2024-09-12 01:20:40|677.4|669.4|676.95|668.95|677.4|669.4|676.9|668.9|14
1726104050000|2024-09-12 01:20:50|676.88|668.88|676.5|668.5|676.88|668.88|676.5|668.5|12
1726104060000|2024-09-12 01:21:00|676.55|668.55|676.55|668.55|676.58|668.58|676.53|668.53|12
1726104070000|2024-09-12 01:21:10|676.53|668.53|676.95|668.95|676.95|668.95|676.53|668.53|8
1726104080000|2024-09-12 01:21:20|676.9|668.9|676.95|668.95|676.98|668.98|676.9|668.9|6
1726104090000|2024-09-12 01:21:30|676.98|668.98|676.96|668.96|676.98|668.98|676.95|668.95|6
1726104100000|2024-09-12 01:21:40|676.94|668.94|676.93|668.93|676.94|668.94|676.93|668.93|2
1726104110000|2024-09-12 01:21:50|676.95|668.95|677.04|669.04|677.04|669.04|676.95|668.95|3
1726104120000|2024-09-12 01:22:00|677.03|669.03|676.7|668.7|677.03|669.03|676.7|668.7|6
1726104130000|2024-09-12 01:22:10|676.65|668.65|676.52|668.52|676.65|668.65|676.5|668.5|7
1726104140000|2024-09-12 01:22:20|676.61|668.61|676.8|668.8|676.85|668.85|676.61|668.61|7
1726104150000|2024-09-12 01:22:30|676.85|668.85|676.69|668.69|676.85|668.85|676.69|668.69|4
1726104160000|2024-09-12 01:22:40|676.74|668.74|676.72|668.72|676.74|668.74|676.72|668.72|3
1726104170000|2024-09-12 01:22:50|676.71|668.71|676.71|668.71|676.71|668.71|676.71|668.71|1
1726104180000|2024-09-12 01:23:00|676.61|668.61|676.45|668.45|676.61|668.61|676.45|668.45|2
1726104190000|2024-09-12 01:23:10|676.4|668.4|676.55|668.55|676.7|668.7|676.35|668.35|12
1726104200000|2024-09-12 01:23:20|676.5|668.5|676.45|668.45|676.55|668.55|676.45|668.45|8
1726104210000|2024-09-12 01:23:30|676.4|668.4|676.4|668.4|676.45|668.45|676.35|668.35|8
1726104220000|2024-09-12 01:23:40|676.44|668.44|676.5|668.5|676.5|668.5|676.44|668.44|3
1726104230000|2024-09-12 01:23:50|676.55|668.55|676.55|668.55|676.83|668.83|676.55|668.55|11
1726104240000|2024-09-12 01:24:00|676.53|668.53|676.52|668.52|676.57|668.57|676.35|668.35|10
1726104250000|2024-09-12 01:24:10|676.55|668.55|677.3|669.3|677.3|669.3|676.5|668.5|9
1726104260000|2024-09-12 01:24:20|677.4|669.4|677.65|669.65|677.65|669.65|677.4|669.4|3
1726104270000|2024-09-12 01:24:30|677.6|669.6|677.75|669.75|677.75|669.75|677.6|669.6|4
1726104280000|2024-09-12 01:24:40|677.8|669.8|677.65|669.65|677.8|669.8|677.6|669.6|11
1726104290000|2024-09-12 01:24:50|677.69|669.69|677.85|669.85|677.85|669.85|677.69|669.69|3
1726104300000|2024-09-12 01:25:00|677.8|669.8|677.55|669.55|677.8|669.8|677.47|669.47|14
1726104310000|2024-09-12 01:25:10|677.52|669.52|677.55|669.55|677.6|669.6|677.52|669.52|8
1726104320000|2024-09-12 01:25:20|677.6|669.6|677.45|669.45|677.6|669.6|677.4|669.4|7
1726104330000|2024-09-12 01:25:30|677.48|669.48|677.65|669.65|677.65|669.65|677.48|669.48|7
1726104340000|2024-09-12 01:25:40|677.6|669.6|677.85|669.85|677.85|669.85|677.6|669.6|8
1726104360000|2024-09-12 01:26:00|677.89|669.89|678.01|670.01|678.01|670.01|677.85|669.85|8
1726104370000|2024-09-12 01:26:10|678.05|670.05|678.15|670.15|678.2|670.2|678.05|670.05|4
1726104390000|2024-09-12 01:26:30|678.12|670.12|678.34|670.34|678.34|670.34|678.12|670.12|7
1726104400000|2024-09-12 01:26:40|678.4|670.4|678.67|670.67|678.72|670.72|678.4|670.4|9
1726104410000|2024-09-12 01:26:50|678.75|670.75|679|671|679|671|678.75|670.75|5
1726104420000|2024-09-12 01:27:00|678.95|670.95|678.95|670.95|678.95|670.95|678.82|670.82|8
1726104430000|2024-09-12 01:27:10|679|671|679.05|671.05|679.05|671.05|679|671|2
1726104440000|2024-09-12 01:27:20|678.9|670.9|678.83|670.83|678.9|670.9|678.65|670.65|8
1726104450000|2024-09-12 01:27:30|678.85|670.85|678.83|670.83|678.85|670.85|678.83|670.83|3
1726104460000|2024-09-12 01:27:40|678.73|670.73|678.64|670.64|678.78|670.78|678.55|670.55|7
1726104470000|2024-09-12 01:27:50|678.55|670.55|678.76|670.76|678.76|670.76|678.55|670.55|4
1726104480000|2024-09-12 01:28:00|678.8|670.8|678.7|670.7|678.8|670.8|678.7|670.7|3
1726104490000|2024-09-12 01:28:10|678.65|670.65|678.59|670.59|678.65|670.65|678.55|670.55|4
1726104500000|2024-09-12 01:28:20|678.58|670.58|678.65|670.65|678.65|670.65|678.57|670.57|3
1726104510000|2024-09-12 01:28:30|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1726104520000|2024-09-12 01:28:40|678.65|670.65|678.65|670.65|678.65|670.65|678.6|670.6|5
1726104530000|2024-09-12 01:28:50|678.66|670.66|678.6|670.6|678.66|670.66|678.55|670.55|4
1726104540000|2024-09-12 01:29:00|678.62|670.62|678.95|670.95|679|671|678.62|670.62|8
1726104550000|2024-09-12 01:29:10|679|671|679.1|671.1|679.2|671.2|679|671|9
1726104560000|2024-09-12 01:29:20|679.05|671.05|679.1|671.1|679.1|671.1|679.05|671.05|2
1726104580000|2024-09-12 01:29:40|679.15|671.15|679.35|671.35|679.55|671.55|679.15|671.15|6
1726104590000|2024-09-12 01:29:50|679.36|671.36|679.55|671.55|679.55|671.55|679.36|671.36|7
1726104600000|2024-09-12 01:30:00|679.6|671.6|679.35|671.35|679.6|671.6|679.1|671.1|14
1726104610000|2024-09-12 01:30:10|679.36|671.36|679|671|679.36|671.36|679|671|10
1726104620000|2024-09-12 01:30:20|678.95|670.95|678.94|670.94|679|671|678.91|670.91|10
1726104630000|2024-09-12 01:30:30|678.89|670.89|678.74|670.74|678.89|670.89|678.74|670.74|4
1726104640000|2024-09-12 01:30:40|678.69|670.69|678.45|670.45|678.69|670.69|678.45|670.45|3
1726104650000|2024-09-12 01:30:50|678.43|670.43|678.43|670.43|678.45|670.45|678.43|670.43|5
1726104660000|2024-09-12 01:31:00|678.4|670.4|678.75|670.75|678.85|670.85|678.25|670.25|16
1726104670000|2024-09-12 01:31:10|678.8|670.8|679.2|671.2|679.25|671.25|678.8|670.8|11
1726104680000|2024-09-12 01:31:20|679.25|671.25|678.85|670.85|679.25|671.25|678.85|670.85|7
1726104690000|2024-09-12 01:31:30|678.8|670.8|678.85|670.85|678.85|670.85|678.8|670.8|13
1726104700000|2024-09-12 01:31:40|678.8|670.8|678.7|670.7|678.85|670.85|678.7|670.7|13
1726104710000|2024-09-12 01:31:50|678.75|670.75|678.3|670.3|678.75|670.75|678.3|670.3|8
1726104720000|2024-09-12 01:32:00|678.25|670.25|678.3|670.3|678.3|670.3|678.25|670.25|2
1726104730000|2024-09-12 01:32:10|678.25|670.25|678.6|670.6|678.65|670.65|678.25|670.25|13
1726104740000|2024-09-12 01:32:20|678.55|670.55|678.29|670.29|678.55|670.55|678.29|670.29|6
1726104750000|2024-09-12 01:32:30|678.36|670.36|678.53|670.53|678.6|670.6|678.36|670.36|13
1726104760000|2024-09-12 01:32:40|678.58|670.58|678.56|670.56|678.62|670.62|678.56|670.56|5
1726104770000|2024-09-12 01:32:50|678.6|670.6|678.55|670.55|678.6|670.6|678.55|670.55|6
1726104780000|2024-09-12 01:33:00|678.5|670.5|678.35|670.35|678.5|670.5|678.35|670.35|11
1726104790000|2024-09-12 01:33:10|678.3|670.3|678.25|670.25|678.3|670.3|678.25|670.25|6
1726104800000|2024-09-12 01:33:20|678.3|670.3|678.15|670.15|678.3|670.3|678.15|670.15|3
1726104810000|2024-09-12 01:33:30|677.95|669.95|678.25|670.25|678.3|670.3|677.85|669.85|12
1726104820000|2024-09-12 01:33:40|678.3|670.3|678.34|670.34|678.34|670.34|678.25|670.25|5
1726104830000|2024-09-12 01:33:50|678.33|670.33|678.75|670.75|678.8|670.8|678.33|670.33|23
1726104840000|2024-09-12 01:34:00|678.7|670.7|678.1|670.1|678.75|670.75|678.1|670.1|19
1726104850000|2024-09-12 01:34:10|678.17|670.17|678.15|670.15|678.17|670.17|678.15|670.15|3
1726104860000|2024-09-12 01:34:20|678.14|670.14|678.43|670.43|678.43|670.43|678.14|670.14|5
1726104870000|2024-09-12 01:34:30|678.5|670.5|678.71|670.71|678.8|670.8|678.5|670.5|11
1726104880000|2024-09-12 01:34:40|678.81|670.81|678.85|670.85|678.85|670.85|678.81|670.81|2
1726104890000|2024-09-12 01:34:50|678.89|670.89|678.89|670.89|678.89|670.89|678.89|670.89|1
1726104900000|2024-09-12 01:35:00|678.85|670.85|678.65|670.65|678.85|670.85|678.65|670.65|6
1726104910000|2024-09-12 01:35:10|678.58|670.58|678.34|670.34|678.58|670.58|678.29|670.29|8
1726104920000|2024-09-12 01:35:20|678.39|670.39|678.46|670.46|678.46|670.46|678.39|670.39|4
1726104930000|2024-09-12 01:35:30|678.45|670.45|678.15|670.15|678.45|670.45|678.15|670.15|7
1726104940000|2024-09-12 01:35:40|678.18|670.18|678.3|670.3|678.35|670.35|678.18|670.18|3
1726104950000|2024-09-12 01:35:50|678.25|670.25|678.15|670.15|678.3|670.3|678.15|670.15|6
1726104960000|2024-09-12 01:36:00|678.17|670.17|678.3|670.3|678.3|670.3|678.17|670.17|3
1726104970000|2024-09-12 01:36:10|678.35|670.35|678|670|678.35|670.35|678|670|9
1726104980000|2024-09-12 01:36:20|677.95|669.95|677.75|669.75|677.95|669.95|677.75|669.75|6
1726104990000|2024-09-12 01:36:30|677.76|669.76|677.8|669.8|677.8|669.8|677.75|669.75|3
1726105000000|2024-09-12 01:36:40|677.79|669.79|677.75|669.75|677.79|669.79|677.74|669.74|3
1726105010000|2024-09-12 01:36:50|677.79|669.79|677.75|669.75|677.79|669.79|677.75|669.75|5
1726105020000|2024-09-12 01:37:00|677.77|669.77|677.71|669.71|677.77|669.77|677.71|669.71|3
1726105030000|2024-09-12 01:37:10|677.69|669.69|677.55|669.55|677.73|669.73|677.55|669.55|9
1726105040000|2024-09-12 01:37:20|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726105050000|2024-09-12 01:37:30|677.65|669.65|678|670|678|670|677.65|669.65|4
1726105060000|2024-09-12 01:37:40|677.95|669.95|678|670|678|670|677.95|669.95|2
1726105070000|2024-09-12 01:37:50|677.9|669.9|677.85|669.85|677.9|669.9|677.85|669.85|2
1726105080000|2024-09-12 01:38:00|677.8|669.8|678.65|670.65|678.65|670.65|677.8|669.8|13
1726105090000|2024-09-12 01:38:10|678.6|670.6|678.85|670.85|678.85|670.85|678.6|670.6|9
1726105100000|2024-09-12 01:38:20|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1726105110000|2024-09-12 01:38:30|678.9|670.9|678.85|670.85|678.95|670.95|678.85|670.85|4
1726105120000|2024-09-12 01:38:40|678.9|670.9|678.9|670.9|678.9|670.9|678.9|670.9|1
1726105130000|2024-09-12 01:38:50|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1726105150000|2024-09-12 01:39:10|679.01|671.01|679.15|671.15|679.25|671.25|679.01|671.01|5
1726105160000|2024-09-12 01:39:20|679.13|671.13|679.19|671.19|679.2|671.2|679.13|671.13|4
1726105170000|2024-09-12 01:39:30|679|671|679.04|671.04|679.05|671.05|679|671|3
1726105180000|2024-09-12 01:39:40|679.06|671.06|678.99|670.99|679.06|671.06|678.99|670.99|4
1726105210000|2024-09-12 01:40:10|679.04|671.04|679.09|671.09|679.09|671.09|679.04|671.04|3
1726105220000|2024-09-12 01:40:20|679.14|671.14|679.14|671.14|679.14|671.14|679.14|671.14|1
1726105240000|2024-09-12 01:40:40|679.09|671.09|679.09|671.09|679.09|671.09|679.09|671.09|1
1726105270000|2024-09-12 01:41:10|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1726105280000|2024-09-12 01:41:20|679.09|671.09|678.9|670.9|679.34|671.34|678.9|670.9|6
1726105290000|2024-09-12 01:41:30|678.65|670.65|678.25|670.25|678.65|670.65|678.25|670.25|3
1726105300000|2024-09-12 01:41:40|678.2|670.2|677.9|669.9|678.2|670.2|677.9|669.9|8
1726105310000|2024-09-12 01:41:50|677.85|669.85|677.75|669.75|677.88|669.88|677.75|669.75|7
1726105320000|2024-09-12 01:42:00|677.7|669.7|677.7|669.7|677.7|669.7|677.7|669.7|1
1726105330000|2024-09-12 01:42:10|677.65|669.65|677.45|669.45|677.65|669.65|677.45|669.45|6
1726105340000|2024-09-12 01:42:20|677.4|669.4|677.2|669.2|677.4|669.4|677.2|669.2|5
1726105350000|2024-09-12 01:42:30|677.15|669.15|676.93|668.93|677.15|669.15|676.93|668.93|6
1726105360000|2024-09-12 01:42:40|676.92|668.92|676.92|668.92|676.92|668.92|676.92|668.92|1
1726105370000|2024-09-12 01:42:50|676.95|668.95|676.98|668.98|676.99|668.99|676.95|668.95|3
1726105380000|2024-09-12 01:43:00|676.95|668.95|676.95|668.95|677.03|669.03|676.95|668.95|6
1726105390000|2024-09-12 01:43:10|677|669|676.95|668.95|677.3|669.3|676.85|668.85|16
1726105400000|2024-09-12 01:43:20|676.9|668.9|676.88|668.88|676.9|668.9|676.8|668.8|7
1726105410000|2024-09-12 01:43:30|677|669|676.95|668.95|677.1|669.1|676.9|668.9|8
1726105420000|2024-09-12 01:43:40|676.9|668.9|676.99|668.99|676.99|668.99|676.9|668.9|4
1726105430000|2024-09-12 01:43:50|677.1|669.1|677.35|669.35|677.45|669.45|677.1|669.1|7
1726105440000|2024-09-12 01:44:00|677.33|669.33|677.25|669.25|677.35|669.35|677.25|669.25|6
1726105450000|2024-09-12 01:44:10|677.28|669.28|677.27|669.27|677.28|669.28|677.27|669.27|2
1726105470000|2024-09-12 01:44:30|677.24|669.24|677.24|669.24|677.24|669.24|677.24|669.24|1
1726105480000|2024-09-12 01:44:40|677.23|669.23|677.05|669.05|677.23|669.23|677.05|669.05|4
1726105490000|2024-09-12 01:44:50|677.04|669.04|677.05|669.05|677.24|669.24|676.9|668.9|7
1726105500000|2024-09-12 01:45:00|677|669|676.85|668.85|677|669|676.85|668.85|4
1726105510000|2024-09-12 01:45:10|676.87|668.87|676.85|668.85|676.9|668.9|676.85|668.85|3
1726105520000|2024-09-12 01:45:20|676.88|668.88|676.8|668.8|676.88|668.88|676.8|668.8|4
1726105530000|2024-09-12 01:45:30|676.85|668.85|676.95|668.95|676.95|668.95|676.85|668.85|6
1726105540000|2024-09-12 01:45:40|676.85|668.85|676.89|668.89|676.89|668.89|676.85|668.85|2
1726105550000|2024-09-12 01:45:50|676.94|668.94|677.4|669.4|677.4|669.4|676.94|668.94|6
1726105560000|2024-09-12 01:46:00|677.35|669.35|677.15|669.15|677.35|669.35|677.15|669.15|4
1726105570000|2024-09-12 01:46:10|677.05|669.05|677.05|669.05|677.05|669.05|677.05|669.05|1
1726105580000|2024-09-12 01:46:20|677.13|669.13|677.2|669.2|677.2|669.2|677.13|669.13|4
1726105590000|2024-09-12 01:46:30|677.25|669.25|676.9|668.9|677.25|669.25|676.85|668.85|7
1726105600000|2024-09-12 01:46:40|676.85|668.85|676.9|668.9|676.9|668.9|676.85|668.85|6
1726105610000|2024-09-12 01:46:50|676.85|668.85|676.85|668.85|676.85|668.85|676.85|668.85|1
1726105620000|2024-09-12 01:47:00|676.8|668.8|676.75|668.75|676.85|668.85|676.55|668.55|10
1726105630000|2024-09-12 01:47:10|676.8|668.8|677.05|669.05|677.15|669.15|676.75|668.75|14
1726105640000|2024-09-12 01:47:20|677.1|669.1|676.95|668.95|677.17|669.17|676.95|668.95|15
1726105650000|2024-09-12 01:47:30|677|669|677.1|669.1|677.1|669.1|676.99|668.99|8
1726105660000|2024-09-12 01:47:40|677.12|669.12|677.13|669.13|677.17|669.17|677.12|669.12|5
1726105670000|2024-09-12 01:47:50|677.15|669.15|677.3|669.3|677.3|669.3|677.15|669.15|6
1726105680000|2024-09-12 01:48:00|677.25|669.25|677.15|669.15|677.31|669.31|677.15|669.15|4
1726105690000|2024-09-12 01:48:10|677|669|676.95|668.95|677|669|676.75|668.75|10
1726105700000|2024-09-12 01:48:20|676.98|668.98|677.2|669.2|677.3|669.3|676.98|668.98|5
1726105710000|2024-09-12 01:48:30|677.15|669.15|677.21|669.21|677.21|669.21|677.15|669.15|2
1726105720000|2024-09-12 01:48:40|677.15|669.15|677.05|669.05|677.2|669.2|677.05|669.05|6
1726105730000|2024-09-12 01:48:50|677.09|669.09|677.08|669.08|677.09|669.09|677.08|669.08|2
1726105740000|2024-09-12 01:49:00|677.13|669.13|677.3|669.3|677.3|669.3|677.13|669.13|4
1726105750000|2024-09-12 01:49:10|677.35|669.35|677.45|669.45|677.5|669.5|677.35|669.35|4
1726105770000|2024-09-12 01:49:30|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1726105790000|2024-09-12 01:49:50|677.45|669.45|677.45|669.45|677.45|669.45|677.45|669.45|1
1726105800000|2024-09-12 01:50:00|677.53|669.53|677.3|669.3|677.53|669.53|677.3|669.3|7
1726105810000|2024-09-12 01:50:10|677.35|669.35|677.2|669.2|677.35|669.35|677.2|669.2|8
1726105820000|2024-09-12 01:50:20|677.22|669.22|677.22|669.22|677.27|669.27|677.22|669.22|4
1726105830000|2024-09-12 01:50:30|677.17|669.17|677.17|669.17|677.17|669.17|677.17|669.17|1
1726105840000|2024-09-12 01:50:40|677.15|669.15|677.25|669.25|677.25|669.25|677.15|669.15|4
1726105850000|2024-09-12 01:50:50|677.3|669.3|677.35|669.35|677.38|669.38|677.25|669.25|12
1726105860000|2024-09-12 01:51:00|677.37|669.37|677.31|669.31|677.37|669.37|677.31|669.31|8
1726105870000|2024-09-12 01:51:10|677.35|669.35|677.5|669.5|677.65|669.65|677.34|669.34|8
1726105880000|2024-09-12 01:51:20|677.45|669.45|677.25|669.25|677.45|669.45|677.25|669.25|7
1726105890000|2024-09-12 01:51:30|677.15|669.15|677.15|669.15|677.18|669.18|677.15|669.15|4
1726105900000|2024-09-12 01:51:40|677.17|669.17|677.35|669.35|677.47|669.47|677.17|669.17|9
1726105910000|2024-09-12 01:51:50|677.3|669.3|677.35|669.35|677.35|669.35|677.15|669.15|6
1726105920000|2024-09-12 01:52:00|677.55|669.55|677.55|669.55|677.63|669.63|677.55|669.55|4
1726105930000|2024-09-12 01:52:10|677.5|669.5|677.45|669.45|677.5|669.5|677.42|669.42|4
1726105940000|2024-09-12 01:52:20|677.47|669.47|677.45|669.45|677.47|669.47|677.45|669.45|2
1726105950000|2024-09-12 01:52:30|677.5|669.5|677.55|669.55|677.55|669.55|677.45|669.45|7
1726105960000|2024-09-12 01:52:40|677.56|669.56|677.75|669.75|677.86|669.86|677.56|669.56|14
1726105970000|2024-09-12 01:52:50|677.8|669.8|677.7|669.7|677.8|669.8|677.7|669.7|3
1726105980000|2024-09-12 01:53:00|677.65|669.65|677.5|669.5|677.65|669.65|677.5|669.5|5
1726105990000|2024-09-12 01:53:10|677.6|669.6|677.85|669.85|677.85|669.85|677.6|669.6|8
1726106000000|2024-09-12 01:53:20|677.9|669.9|677.75|669.75|677.95|669.95|677.75|669.75|6
1726106010000|2024-09-12 01:53:30|677.82|669.82|677.85|669.85|677.85|669.85|677.8|669.8|4
1726106020000|2024-09-12 01:53:40|677.9|669.9|677.94|669.94|677.95|669.95|677.9|669.9|3
1726106030000|2024-09-12 01:53:50|677.93|669.93|677.92|669.92|677.93|669.93|677.92|669.92|2
1726106040000|2024-09-12 01:54:00|677.87|669.87|677.91|669.91|677.91|669.91|677.8|669.8|4
1726106050000|2024-09-12 01:54:10|678.23|670.23|678.55|670.55|678.7|670.7|678.23|670.23|6
1726106060000|2024-09-12 01:54:20|678.57|670.57|678.6|670.6|678.7|670.7|678.57|670.57|6
1726106070000|2024-09-12 01:54:30|678.55|670.55|678.55|670.55|678.55|670.55|678.55|670.55|1
1726106090000|2024-09-12 01:54:50|678.5|670.5|678.25|670.25|678.5|670.5|678.25|670.25|5
1726106100000|2024-09-12 01:55:00|678.2|670.2|678.05|670.05|678.2|670.2|678.05|670.05|6
1726106110000|2024-09-12 01:55:10|678.1|670.1|678.05|670.05|678.1|670.1|678.05|670.05|8
1726106130000|2024-09-12 01:55:30|678.07|670.07|678.52|670.52|678.52|670.52|678.07|670.07|8
1726106140000|2024-09-12 01:55:40|678.5|670.5|678.05|670.05|678.5|670.5|678|670|12
1726106150000|2024-09-12 01:55:50|678.1|670.1|678.3|670.3|678.3|670.3|678.1|670.1|7
1726106160000|2024-09-12 01:56:00|678.25|670.25|678.25|670.25|678.25|670.25|678.25|670.25|1
1726106170000|2024-09-12 01:56:10|678.2|670.2|678.3|670.3|678.3|670.3|678.2|670.2|3
1726106180000|2024-09-12 01:56:20|678.32|670.32|678.35|670.35|678.4|670.4|678.32|670.32|8
1726106190000|2024-09-12 01:56:30|678.4|670.4|678.55|670.55|678.6|670.6|678.4|670.4|4
1726106200000|2024-09-12 01:56:40|678.6|670.6|678.55|670.55|678.62|670.62|678.55|670.55|10
1726106210000|2024-09-12 01:56:50|678.6|670.6|678.65|670.65|678.65|670.65|678.6|670.6|2
1726106220000|2024-09-12 01:57:00|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1726106230000|2024-09-12 01:57:10|678.55|670.55|678.4|670.4|678.55|670.55|678.35|670.35|5
1726106240000|2024-09-12 01:57:20|678.46|670.46|678.6|670.6|678.6|670.6|678.46|670.46|4
1726106250000|2024-09-12 01:57:30|678.55|670.55|678.55|670.55|678.55|670.55|678.55|670.55|1
1726106260000|2024-09-12 01:57:40|678.61|670.61|678.55|670.55|678.61|670.61|678.55|670.55|3
1726106280000|2024-09-12 01:58:00|678.5|670.5|678.45|670.45|678.5|670.5|678.45|670.45|2
1726106300000|2024-09-12 01:58:20|678.49|670.49|678.5|670.5|678.55|670.55|678.45|670.45|8
1726106310000|2024-09-12 01:58:30|678.55|670.55|678.85|670.85|678.85|670.85|678.5|670.5|10
1726106320000|2024-09-12 01:58:40|678.8|670.8|678.75|670.75|678.8|670.8|678.75|670.75|2
1726106340000|2024-09-12 01:59:00|678.78|670.78|678.94|670.94|678.94|670.94|678.78|670.78|5
1726106350000|2024-09-12 01:59:10|678.9|670.9|678.85|670.85|678.9|670.9|678.8|670.8|12
1726106360000|2024-09-12 01:59:20|678.9|670.9|678.85|670.85|678.9|670.9|678.85|670.85|6
1726106370000|2024-09-12 01:59:30|678.91|670.91|678.95|670.95|678.95|670.95|678.9|670.9|3
1726106380000|2024-09-12 01:59:40|678.97|670.97|678.98|670.98|679.03|671.03|678.95|670.95|5
1726106390000|2024-09-12 01:59:50|679.08|671.08|680.44|672.44|681.25|673.25|679.08|671.08|31
1726106400000|2024-09-12 02:00:00|680.39|672.39|680.65|672.65|681.05|673.05|680.1|672.1|24
1726106410000|2024-09-12 02:00:10|680.64|672.64|680.35|672.35|680.64|672.64|680.05|672.05|23
1726106420000|2024-09-12 02:00:20|680.42|672.42|680.15|672.15|680.6|672.6|680|672|17
1726106430000|2024-09-12 02:00:30|680.35|672.35|680.21|672.21|680.35|672.35|680.05|672.05|11
1726106440000|2024-09-12 02:00:40|680.3|672.3|680.35|672.35|680.6|672.6|680.3|672.3|9
1726106450000|2024-09-12 02:00:50|680.3|672.3|680.95|672.95|681.2|673.2|680.3|672.3|15
1726106460000|2024-09-12 02:01:00|680.85|672.85|682.15|674.15|682.15|674.15|680.85|672.85|21
1726106470000|2024-09-12 02:01:10|682.2|674.2|683|675|683|675|681.9|673.9|17
1726106480000|2024-09-12 02:01:20|683.4|675.4|683.03|675.03|683.75|675.75|683|675|29
1726106490000|2024-09-12 02:01:30|683.15|675.15|682.85|674.85|683.55|675.55|682.85|674.85|25
1726106500000|2024-09-12 02:01:40|682.8|674.8|683.8|675.8|683.8|675.8|682.65|674.65|19
1726106510000|2024-09-12 02:01:50|684|676|683.6|675.6|684|676|683.35|675.35|20
1726106520000|2024-09-12 02:02:00|683.55|675.55|682.9|674.9|683.55|675.55|682.9|674.9|18
1726106530000|2024-09-12 02:02:10|682.95|674.95|683.15|675.15|683.15|675.15|682.65|674.65|9
1726106540000|2024-09-12 02:02:20|683.2|675.2|682.8|674.8|683.47|675.47|682.8|674.8|16
1726106550000|2024-09-12 02:02:30|682.75|674.75|682.85|674.85|683|675|682.75|674.75|10
1726106560000|2024-09-12 02:02:40|682.89|674.89|682.9|674.9|683.15|675.15|682.85|674.85|9
1726106570000|2024-09-12 02:02:50|682.89|674.89|682.94|674.94|683.15|675.15|682.89|674.89|7
1726106580000|2024-09-12 02:03:00|683.2|675.2|683.64|675.64|683.65|675.65|682.85|674.85|15
1726106590000|2024-09-12 02:03:10|683.69|675.69|683.44|675.44|683.69|675.69|683.43|675.43|9
1726106600000|2024-09-12 02:03:20|683.42|675.42|683.2|675.2|683.45|675.45|683.2|675.2|15
1726106610000|2024-09-12 02:03:30|683.35|675.35|683|675|683.35|675.35|683|675|7
1726106620000|2024-09-12 02:03:40|682.96|674.96|682.7|674.7|683.04|675.04|682.7|674.7|13
1726106630000|2024-09-12 02:03:50|682.5|674.5|682.95|674.95|682.95|674.95|682.5|674.5|3
1726106640000|2024-09-12 02:04:00|683.03|675.03|683.76|675.76|683.76|675.76|682.95|674.95|16
1726106650000|2024-09-12 02:04:10|683.81|675.81|683.75|675.75|683.81|675.81|683.68|675.68|9
1726106660000|2024-09-12 02:04:20|683.79|675.79|683.78|675.78|683.79|675.79|683.78|675.78|2
1726106670000|2024-09-12 02:04:30|683.81|675.81|684.45|676.45|684.45|676.45|683.81|675.81|14
1726106680000|2024-09-12 02:04:40|684.4|676.4|684.31|676.31|684.45|676.45|684.26|676.26|6
1726106690000|2024-09-12 02:04:50|684.26|676.26|684.4|676.4|684.4|676.4|684.2|676.2|6
1726106700000|2024-09-12 02:05:00|684.26|676.26|683.2|675.2|684.26|676.26|683.2|675.2|14
1726106710000|2024-09-12 02:05:10|683.17|675.17|682.98|674.98|683.17|675.17|682.85|674.85|12
1726106720000|2024-09-12 02:05:20|683.03|675.03|682.92|674.92|683.03|675.03|682.85|674.85|8
1726106730000|2024-09-12 02:05:30|682.85|674.85|682.6|674.6|682.85|674.85|682.6|674.6|7
1726106740000|2024-09-12 02:05:40|682.35|674.35|682.2|674.2|682.45|674.45|682.2|674.2|8
1726106750000|2024-09-12 02:05:50|682.05|674.05|681.75|673.75|682.05|674.05|681.7|673.7|17
1726106760000|2024-09-12 02:06:00|681.7|673.7|681.6|673.6|681.7|673.7|681.25|673.25|17
1726106770000|2024-09-12 02:06:10|681.55|673.55|681.75|673.75|681.75|673.75|681.55|673.55|6
1726106780000|2024-09-12 02:06:20|681.95|673.95|682.05|674.05|682.35|674.35|681.95|673.95|8
1726106790000|2024-09-12 02:06:30|681.98|673.98|681.85|673.85|681.98|673.98|681.85|673.85|6
1726106800000|2024-09-12 02:06:40|681.84|673.84|681.79|673.79|681.84|673.84|681.79|673.79|2
1726106810000|2024-09-12 02:06:50|681.78|673.78|682.15|674.15|682.15|674.15|681.78|673.78|4
1726106820000|2024-09-12 02:07:00|682.34|674.34|682.34|674.34|682.34|674.34|682.34|674.34|1
1726106830000|2024-09-12 02:07:10|682.4|674.4|682.6|674.6|682.65|674.65|682.4|674.4|7
1726106840000|2024-09-12 02:07:20|682.61|674.61|682.7|674.7|682.75|674.75|682.6|674.6|5
1726106850000|2024-09-12 02:07:30|682.75|674.75|683.31|675.31|683.31|675.31|682.75|674.75|8
1726106860000|2024-09-12 02:07:40|683.25|675.25|682.85|674.85|683.25|675.25|682.85|674.85|11
1726106870000|2024-09-12 02:07:50|682.89|674.89|682.93|674.93|682.94|674.94|682.89|674.89|5
1726106880000|2024-09-12 02:08:00|682.92|674.92|682.65|674.65|682.92|674.92|682.6|674.6|10
1726106890000|2024-09-12 02:08:10|682.75|674.75|682.7|674.7|682.85|674.85|682.7|674.7|5
1726106900000|2024-09-12 02:08:20|682.75|674.75|683|675|683.27|675.27|682.75|674.75|9
1726106910000|2024-09-12 02:08:30|682.95|674.95|682.75|674.75|682.95|674.95|682.75|674.75|5
1726106920000|2024-09-12 02:08:40|682.76|674.76|682.76|674.76|682.76|674.76|682.76|674.76|1
1726106930000|2024-09-12 02:08:50|682.75|674.75|682.76|674.76|682.83|674.83|682.6|674.6|10
1726106940000|2024-09-12 02:09:00|682.75|674.75|682.65|674.65|682.77|674.77|682.6|674.6|11
1726106950000|2024-09-12 02:09:10|682.55|674.55|682|674|682.55|674.55|681.97|673.97|12
1726106960000|2024-09-12 02:09:20|682.1|674.1|682.35|674.35|682.35|674.35|682.05|674.05|6
1726106970000|2024-09-12 02:09:30|682.45|674.45|682.57|674.57|682.6|674.6|682.45|674.45|10
1726106980000|2024-09-12 02:09:40|682.56|674.56|682.45|674.45|682.56|674.56|682.45|674.45|4
1726106990000|2024-09-12 02:09:50|682.4|674.4|682.2|674.2|682.4|674.4|682.2|674.2|7
1726107000000|2024-09-12 02:10:00|682.15|674.15|681.66|673.66|682.15|674.15|681.66|673.66|9
1726107010000|2024-09-12 02:10:10|681.69|673.69|681.8|673.8|681.85|673.85|681.69|673.69|6
1726107020000|2024-09-12 02:10:20|681.75|673.75|681.69|673.69|681.75|673.75|681.64|673.64|7
1726107030000|2024-09-12 02:10:30|681.64|673.64|681.62|673.62|681.64|673.64|681.62|673.62|3
1726107040000|2024-09-12 02:10:40|681.52|673.52|681.19|673.19|681.52|673.52|681.14|673.14|12
1726107050000|2024-09-12 02:10:50|681.25|673.25|681.14|673.14|681.25|673.25|681.14|673.14|4
1726107060000|2024-09-12 02:11:00|681.15|673.15|681.35|673.35|681.45|673.45|681.15|673.15|4
1726107070000|2024-09-12 02:11:10|681.25|673.25|681.2|673.2|681.25|673.25|681.2|673.2|2
1726107080000|2024-09-12 02:11:20|681.19|673.19|681.2|673.2|681.2|673.2|681.06|673.06|8
1726107090000|2024-09-12 02:11:30|681.25|673.25|681.05|673.05|681.25|673.25|681.05|673.05|6
1726107100000|2024-09-12 02:11:40|680.95|672.95|680.72|672.72|680.95|672.95|680.72|672.72|8
1726107110000|2024-09-12 02:11:50|680.71|672.71|681.05|673.05|681.05|673.05|680.7|672.7|8
1726107120000|2024-09-12 02:12:00|681.15|673.15|681.15|673.15|681.15|673.15|681.15|673.15|1
1726107130000|2024-09-12 02:12:10|681.05|673.05|680.8|672.8|681.05|673.05|680.8|672.8|2
1726107140000|2024-09-12 02:12:20|680.79|672.79|680.95|672.95|681.05|673.05|680.74|672.74|5
1726107150000|2024-09-12 02:12:30|680.75|672.75|680.95|672.95|680.95|672.95|680.66|672.66|4
1726107160000|2024-09-12 02:12:40|681.05|673.05|681.55|673.55|681.55|673.55|681.05|673.05|5
1726107170000|2024-09-12 02:12:50|681.54|673.54|681.58|673.58|681.6|673.6|681.53|673.53|5
1726107180000|2024-09-12 02:13:00|681.57|673.57|681.25|673.25|681.59|673.59|681.25|673.25|9
1726107190000|2024-09-12 02:13:10|681.2|673.2|681.05|673.05|681.35|673.35|681.05|673.05|9
1726107200000|2024-09-12 02:13:20|681.04|673.04|681.3|673.3|681.3|673.3|681.04|673.04|4
1726107210000|2024-09-12 02:13:30|681.35|673.35|681.35|673.35|681.35|673.35|681.35|673.35|1
1726107230000|2024-09-12 02:13:50|681.25|673.25|681.35|673.35|681.35|673.35|681.25|673.25|3
1726107240000|2024-09-12 02:14:00|681.4|673.4|681.35|673.35|681.45|673.45|681.35|673.35|4
1726107250000|2024-09-12 02:14:10|681.5|673.5|681.26|673.26|681.5|673.5|681.26|673.26|5
1726107260000|2024-09-12 02:14:20|681.27|673.27|681.27|673.27|681.27|673.27|681.27|673.27|1
1726107270000|2024-09-12 02:14:30|681.26|673.26|681.26|673.26|681.26|673.26|681.26|673.26|1
1726107280000|2024-09-12 02:14:40|681.27|673.27|681.15|673.15|681.27|673.27|680.96|672.96|6
1726107290000|2024-09-12 02:14:50|681.3|673.3|681.3|673.3|681.3|673.3|681.25|673.25|3
1726107300000|2024-09-12 02:15:00|681.25|673.25|681.25|673.25|681.3|673.3|681.1|673.1|5
1726107310000|2024-09-12 02:15:10|681.35|673.35|681.65|673.65|681.65|673.65|681.35|673.35|6
1726107320000|2024-09-12 02:15:20|681.67|673.67|681.71|673.71|681.85|673.85|681.66|673.66|7
1726107330000|2024-09-12 02:15:30|681.72|673.72|682.15|674.15|682.4|674.4|681.72|673.72|12
1726107340000|2024-09-12 02:15:40|682.17|674.17|681.95|673.95|682.17|674.17|681.95|673.95|5
1726107350000|2024-09-12 02:15:50|681.93|673.93|682.05|674.05|682.05|674.05|681.93|673.93|4
1726107360000|2024-09-12 02:16:00|682.15|674.15|682.05|674.05|682.15|674.15|681.99|673.99|3
1726107370000|2024-09-12 02:16:10|682.1|674.1|682.4|674.4|682.4|674.4|682.1|674.1|3
1726107380000|2024-09-12 02:16:20|682.35|674.35|682.76|674.76|682.76|674.76|682.35|674.35|5
1726107390000|2024-09-12 02:16:30|682.75|674.75|682.67|674.67|682.75|674.75|682.67|674.67|4
1726107400000|2024-09-12 02:16:40|682.66|674.66|682.58|674.58|682.66|674.66|682.58|674.58|5
1726107410000|2024-09-12 02:16:50|682.55|674.55|682.34|674.34|682.55|674.55|682.34|674.34|8
1726107420000|2024-09-12 02:17:00|682.19|674.19|681.57|673.57|682.19|674.19|681.57|673.57|9
1726107430000|2024-09-12 02:17:10|681.56|673.56|681.2|673.2|681.56|673.56|681.2|673.2|6
1726107440000|2024-09-12 02:17:20|681.19|673.19|681.06|673.06|681.19|673.19|681|673|6
1726107450000|2024-09-12 02:17:30|681.05|673.05|681.1|673.1|681.1|673.1|680.99|672.99|6
1726107460000|2024-09-12 02:17:40|681.05|673.05|680.98|672.98|681.1|673.1|680.98|672.98|5
1726107470000|2024-09-12 02:17:50|680.97|672.97|680.82|672.82|680.97|672.97|680.67|672.67|12
1726107480000|2024-09-12 02:18:00|680.77|672.77|680.9|672.9|681.05|673.05|680.77|672.77|5
1726107490000|2024-09-12 02:18:10|680.87|672.87|680.81|672.81|680.9|672.9|680.8|672.8|7
1726107500000|2024-09-12 02:18:20|680.9|672.9|680.37|672.37|680.9|672.9|680.27|672.27|7
1726107510000|2024-09-12 02:18:30|680.55|672.55|680.55|672.55|680.55|672.55|680.42|672.42|7
1726107520000|2024-09-12 02:18:40|680.5|672.5|680.6|672.6|680.6|672.6|680.29|672.29|5
1726107530000|2024-09-12 02:18:50|680.55|672.55|680.6|672.6|680.6|672.6|680.5|672.5|3
1726107540000|2024-09-12 02:19:00|680.65|672.65|680.6|672.6|680.7|672.7|680.6|672.6|4
1726107550000|2024-09-12 02:19:10|680.65|672.65|680.39|672.39|680.65|672.65|680.39|672.39|4
1726107560000|2024-09-12 02:19:20|680.34|672.34|680.5|672.5|680.5|672.5|680.34|672.34|3
1726107570000|2024-09-12 02:19:30|680.39|672.39|680.45|672.45|680.45|672.45|680.34|672.34|4
1726107580000|2024-09-12 02:19:40|680.4|672.4|680.33|672.33|680.4|672.4|680.33|672.33|5
1726107590000|2024-09-12 02:19:50|680.32|672.32|680.34|672.34|680.34|672.34|680.32|672.32|2
1726107600000|2024-09-12 02:20:00|680.33|672.33|680.16|672.16|680.38|672.38|680.16|672.16|9
1726107610000|2024-09-12 02:20:10|680.21|672.21|680.3|672.3|680.3|672.3|680.21|672.21|2
1726107620000|2024-09-12 02:20:20|680.25|672.25|680.3|672.3|680.3|672.3|680.25|672.25|2
1726107630000|2024-09-12 02:20:30|680.16|672.16|680.06|672.06|680.16|672.16|680.02|672.02|7
1726107640000|2024-09-12 02:20:40|680.05|672.05|680.09|672.09|680.09|672.09|680.04|672.04|3
1726107650000|2024-09-12 02:20:50|680.25|672.25|680.25|672.25|680.3|672.3|680.25|672.25|5
1726107660000|2024-09-12 02:21:00|680.35|672.35|680.09|672.09|680.35|672.35|680.09|672.09|4
1726107670000|2024-09-12 02:21:10|680.2|672.2|680.15|672.15|680.2|672.2|680.15|672.15|2
1726107680000|2024-09-12 02:21:20|680.2|672.2|680.25|672.25|680.35|672.35|680.2|672.2|5
1726107700000|2024-09-12 02:21:40|680.3|672.3|679.99|671.99|680.3|672.3|679.99|671.99|5
1726107710000|2024-09-12 02:21:50|679.98|671.98|679.96|671.96|679.98|671.98|679.96|671.96|3
1726107720000|2024-09-12 02:22:00|679.95|671.95|679.94|671.94|679.95|671.95|679.89|671.89|4
1726107730000|2024-09-12 02:22:10|679.89|671.89|679.23|671.23|679.89|671.89|679.23|671.23|11
1726107740000|2024-09-12 02:22:20|679.16|671.16|679.3|671.3|679.35|671.35|679.15|671.15|6
1726107750000|2024-09-12 02:22:30|679.45|671.45|679.6|671.6|679.6|671.6|679.45|671.45|2
1726107760000|2024-09-12 02:22:40|679.5|671.5|679.6|671.6|679.6|671.6|679.5|671.5|2
1726107770000|2024-09-12 02:22:50|679.7|671.7|680.02|672.02|680.02|672.02|679.7|671.7|9
1726107780000|2024-09-12 02:23:00|679.97|671.97|679.85|671.85|680|672|679.85|671.85|4
1726107790000|2024-09-12 02:23:10|679.84|671.84|679.84|671.84|679.84|671.84|679.78|671.78|5
1726107800000|2024-09-12 02:23:20|679.89|671.89|679.89|671.89|679.89|671.89|679.66|671.66|8
1726107810000|2024-09-12 02:23:30|680|672|680|672|680|672|680|672|1
1726107820000|2024-09-12 02:23:40|680.1|672.1|679.98|671.98|680.1|672.1|679.98|671.98|6
1726107830000|2024-09-12 02:23:50|679.78|671.78|679.76|671.76|679.83|671.83|679.76|671.76|5
1726107840000|2024-09-12 02:24:00|679.75|671.75|679.74|671.74|679.75|671.75|679.74|671.74|2
1726107850000|2024-09-12 02:24:10|679.75|671.75|680.05|672.05|680.05|672.05|679.74|671.74|7
1726107860000|2024-09-12 02:24:20|680.2|672.2|679.95|671.95|680.2|672.2|679.95|671.95|4
1726107870000|2024-09-12 02:24:30|679.94|671.94|679.74|671.74|679.95|671.95|679.74|671.74|8
1726107880000|2024-09-12 02:24:40|679.8|671.8|679.75|671.75|679.8|671.8|679.75|671.75|6
1726107890000|2024-09-12 02:24:50|679.74|671.74|679.7|671.7|679.76|671.76|679.7|671.7|4
1726107900000|2024-09-12 02:25:00|679.8|671.8|679.68|671.68|679.85|671.85|679.68|671.68|10
1726107910000|2024-09-12 02:25:10|679.73|671.73|679.6|671.6|679.73|671.73|679.6|671.6|6
1726107920000|2024-09-12 02:25:20|679.59|671.59|679.8|671.8|679.8|671.8|679.59|671.59|3
1726107930000|2024-09-12 02:25:30|679.75|671.75|679.75|671.75|679.8|671.8|679.75|671.75|3
1726107940000|2024-09-12 02:25:40|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726107950000|2024-09-12 02:25:50|679.85|671.85|679.8|671.8|679.85|671.85|679.8|671.8|2
1726107960000|2024-09-12 02:26:00|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1726107970000|2024-09-12 02:26:10|680.15|672.15|680.16|672.16|680.19|672.19|680.15|672.15|4
1726107980000|2024-09-12 02:26:20|680.18|672.18|680.28|672.28|680.3|672.3|680.18|672.18|4
1726107990000|2024-09-12 02:26:30|680.3|672.3|680.3|672.3|680.3|672.3|680.28|672.28|3
1726108000000|2024-09-12 02:26:40|680.35|672.35|680.6|672.6|680.6|672.6|680.35|672.35|2
1726108010000|2024-09-12 02:26:50|680.74|672.74|681.1|673.1|681.1|673.1|680.74|672.74|7
1726108020000|2024-09-12 02:27:00|681.05|673.05|680.98|672.98|681.05|673.05|680.98|672.98|3
1726108030000|2024-09-12 02:27:10|681.05|673.05|680.98|672.98|681.05|673.05|680.98|672.98|5
1726108040000|2024-09-12 02:27:20|681|673|681.5|673.5|681.5|673.5|680.98|672.98|9
1726108050000|2024-09-12 02:27:30|681.55|673.55|681.86|673.86|681.86|673.86|681.54|673.54|8
1726108060000|2024-09-12 02:27:40|681.91|673.91|682|674|682|674|681.91|673.91|2
1726108070000|2024-09-12 02:27:50|682.05|674.05|682.05|674.05|682.05|674.05|682.05|674.05|1
1726108090000|2024-09-12 02:28:10|682.2|674.2|682.15|674.15|682.2|674.2|682.15|674.15|2
1726108100000|2024-09-12 02:28:20|682.2|674.2|682.46|674.46|682.52|674.52|682.2|674.2|7
1726108110000|2024-09-12 02:28:30|682.45|674.45|682.45|674.45|682.45|674.45|682.45|674.45|1
1726108120000|2024-09-12 02:28:40|682.44|674.44|682.6|674.6|682.6|674.6|682.44|674.44|4
1726108130000|2024-09-12 02:28:50|682.7|674.7|682.7|674.7|682.7|674.7|682.7|674.7|1
1726108150000|2024-09-12 02:29:10|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1726108160000|2024-09-12 02:29:20|682.9|674.9|683.01|675.01|683.01|675.01|682.9|674.9|4
1726108190000|2024-09-12 02:29:50|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|2
1726108200000|2024-09-12 02:30:00|683.15|675.15|683.01|675.01|683.15|675.15|683.01|675.01|6
1726108210000|2024-09-12 02:30:10|682.86|674.86|682.6|674.6|682.96|674.96|682.6|674.6|11
1726108220000|2024-09-12 02:30:20|682.55|674.55|682.31|674.31|682.55|674.55|682.28|674.28|12
1726108230000|2024-09-12 02:30:30|682.28|674.28|682.35|674.35|682.35|674.35|682.17|674.17|8
1726108240000|2024-09-12 02:30:40|682.25|674.25|682.27|674.27|682.27|674.27|682.16|674.16|6
1726108250000|2024-09-12 02:30:50|682.22|674.22|682.22|674.22|682.22|674.22|682.22|674.22|1
1726108280000|2024-09-12 02:31:20|682.19|674.19|682.06|674.06|682.22|674.22|682.06|674.06|8
1726108290000|2024-09-12 02:31:30|682.05|674.05|682.22|674.22|682.22|674.22|682.05|674.05|7
1726108300000|2024-09-12 02:31:40|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1726108310000|2024-09-12 02:31:50|682.6|674.6|682.6|674.6|682.7|674.7|682.6|674.6|7
1726108320000|2024-09-12 02:32:00|682.4|674.4|682.17|674.17|682.4|674.4|682.17|674.17|6
1726108330000|2024-09-12 02:32:10|682.16|674.16|682.17|674.17|682.17|674.17|682.07|674.07|6
1726108340000|2024-09-12 02:32:20|682.22|674.22|682.5|674.5|682.5|674.5|682.22|674.22|4
1726108350000|2024-09-12 02:32:30|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1726108360000|2024-09-12 02:32:40|682.5|674.5|682.5|674.5|682.5|674.5|682.3|674.3|6
1726108370000|2024-09-12 02:32:50|682.45|674.45|682.89|674.89|682.9|674.9|682.45|674.45|7
1726108380000|2024-09-12 02:33:00|682.88|674.88|682.94|674.94|682.99|674.99|682.88|674.88|6
1726108390000|2024-09-12 02:33:10|682.93|674.93|682.99|674.99|682.99|674.99|682.88|674.88|4
1726108440000|2024-09-12 02:34:00|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1726108450000|2024-09-12 02:34:10|683.15|675.15|683.05|675.05|683.15|675.15|683.05|675.05|3
1726108460000|2024-09-12 02:34:20|683.1|675.1|683.1|675.1|683.1|675.1|683.1|675.1|1
1726108470000|2024-09-12 02:34:30|683.05|675.05|683.05|675.05|683.05|675.05|683.05|675.05|1
1726108480000|2024-09-12 02:34:40|682.99|674.99|682.99|674.99|683|675|682.99|674.99|5
1726108490000|2024-09-12 02:34:50|682.94|674.94|682.86|674.86|682.94|674.94|682.86|674.86|5
1726108500000|2024-09-12 02:35:00|682.91|674.91|683.1|675.1|683.1|675.1|682.91|674.91|3
1726108510000|2024-09-12 02:35:10|683.05|675.05|683.05|675.05|683.05|675.05|683.05|675.05|1
1726108520000|2024-09-12 02:35:20|682.89|674.89|682.82|674.82|682.89|674.89|682.61|674.61|8
1726108530000|2024-09-12 02:35:30|682.81|674.81|683.05|675.05|683.05|675.05|682.78|674.78|7
1726108540000|2024-09-12 02:35:40|683|675|682.93|674.93|683|675|682.93|674.93|3
1726108550000|2024-09-12 02:35:50|682.92|674.92|682.87|674.87|682.92|674.92|682.76|674.76|7
1726108560000|2024-09-12 02:36:00|682.85|674.85|682.8|674.8|682.85|674.85|682.64|674.64|14
1726108570000|2024-09-12 02:36:10|682.79|674.79|682.85|674.85|682.85|674.85|682.79|674.79|3
1726108580000|2024-09-12 02:36:20|682.84|674.84|682.84|674.84|682.84|674.84|682.84|674.84|1
1726108590000|2024-09-12 02:36:30|682.79|674.79|682.76|674.76|682.91|674.91|682.76|674.76|7
1726108600000|2024-09-12 02:36:40|682.75|674.75|682.74|674.74|682.75|674.75|682.74|674.74|2
1726108610000|2024-09-12 02:36:50|682.76|674.76|682.57|674.57|682.76|674.76|682.57|674.57|6
1726108620000|2024-09-12 02:37:00|682.56|674.56|682.6|674.6|682.6|674.6|682.55|674.55|3
1726108630000|2024-09-12 02:37:10|682.62|674.62|682.56|674.56|682.62|674.62|682.56|674.56|3
1726108640000|2024-09-12 02:37:20|682.61|674.61|682.6|674.6|682.61|674.61|682.6|674.6|2
1726108650000|2024-09-12 02:37:30|682.55|674.55|682.84|674.84|682.85|674.85|682.54|674.54|7
1726108660000|2024-09-12 02:37:40|682.9|674.9|683.13|675.13|683.2|675.2|682.88|674.88|10
1726108670000|2024-09-12 02:37:50|683.12|675.12|683.16|675.16|683.16|675.16|683.11|675.11|3
1726108680000|2024-09-12 02:38:00|683.11|675.11|683.25|675.25|683.28|675.28|683.11|675.11|7
1726108690000|2024-09-12 02:38:10|683.24|675.24|683.47|675.47|683.48|675.48|683.16|675.16|12
1726108700000|2024-09-12 02:38:20|683.46|675.46|683.75|675.75|683.76|675.76|683.45|675.45|8
1726108710000|2024-09-12 02:38:30|683.74|675.74|683.72|675.72|683.74|675.74|683.72|675.72|3
1726108720000|2024-09-12 02:38:40|683.7|675.7|683.59|675.59|683.7|675.7|683.59|675.59|7
1726108730000|2024-09-12 02:38:50|683.58|675.58|683.54|675.54|683.58|675.58|683.45|675.45|11
1726108740000|2024-09-12 02:39:00|683.57|675.57|683.61|675.61|683.62|675.62|683.56|675.56|7
1726108750000|2024-09-12 02:39:10|683.6|675.6|683.56|675.56|683.62|675.62|683.56|675.56|3
1726108760000|2024-09-12 02:39:20|683.55|675.55|683.66|675.66|683.66|675.66|683.55|675.55|3
1726108770000|2024-09-12 02:39:30|683.65|675.65|683.63|675.63|683.65|675.65|683.63|675.63|3
1726108780000|2024-09-12 02:39:40|683.67|675.67|683.86|675.86|683.86|675.86|683.67|675.67|8
1726108790000|2024-09-12 02:39:50|683.88|675.88|683.9|675.9|683.9|675.9|683.88|675.88|2
1726108800000|2024-09-12 02:40:00|683.89|675.89|684.09|676.09|684.09|676.09|683.89|675.89|7
1726108810000|2024-09-12 02:40:10|684.08|676.08|684.45|676.45|684.45|676.45|684.06|676.06|8
1726108820000|2024-09-12 02:40:20|684.5|676.5|684.5|676.5|684.5|676.5|684.4|676.4|8
1726108830000|2024-09-12 02:40:30|684.49|676.49|684.79|676.79|684.85|676.85|684.49|676.49|8
1726108840000|2024-09-12 02:40:40|684.76|676.76|685.12|677.12|685.18|677.18|684.76|676.76|14
1726108850000|2024-09-12 02:40:50|685.11|677.11|684.9|676.9|685.11|677.11|684.9|676.9|9
1726108860000|2024-09-12 02:41:00|684.95|676.95|684.88|676.88|684.95|676.95|684.76|676.76|8
1726108870000|2024-09-12 02:41:10|684.94|676.94|685.27|677.27|685.27|677.27|684.86|676.86|11
1726108880000|2024-09-12 02:41:20|685.35|677.35|685.48|677.48|685.5|677.5|685.35|677.35|6
1726108890000|2024-09-12 02:41:30|685.51|677.51|685.79|677.79|685.81|677.81|685.48|677.48|11
1726108900000|2024-09-12 02:41:40|685.75|677.75|685.58|677.58|685.75|677.75|685.58|677.58|8
1726108910000|2024-09-12 02:41:50|685.63|677.63|685.63|677.63|685.63|677.63|685.63|677.63|1
1726108920000|2024-09-12 02:42:00|685.7|677.7|685.67|677.67|685.73|677.73|685.66|677.66|8
1726108930000|2024-09-12 02:42:10|685.66|677.66|685.82|677.82|685.83|677.83|685.64|677.64|8
1726108940000|2024-09-12 02:42:20|685.92|677.92|686.36|678.36|686.36|678.36|685.92|677.92|9
1726108950000|2024-09-12 02:42:30|686.48|678.48|686.46|678.46|686.48|678.48|686.41|678.41|9
1726108960000|2024-09-12 02:42:40|686.42|678.42|686.27|678.27|686.5|678.5|686.22|678.22|12
1726108970000|2024-09-12 02:42:50|686.26|678.26|686.11|678.11|686.26|678.26|686.11|678.11|4
1726108980000|2024-09-12 02:43:00|686.06|678.06|686.05|678.05|686.06|678.06|686.05|678.05|2
1726108990000|2024-09-12 02:43:10|686.04|678.04|686.29|678.29|686.29|678.29|686.04|678.04|5
1726109000000|2024-09-12 02:43:20|686.28|678.28|686.25|678.25|686.28|678.28|686.25|678.25|4
1726109010000|2024-09-12 02:43:30|686.28|678.28|686.26|678.26|686.28|678.28|686.26|678.26|3
1726109020000|2024-09-12 02:43:40|686.25|678.25|686.2|678.2|686.25|678.25|686.2|678.2|2
1726109030000|2024-09-12 02:43:50|686.19|678.19|686.18|678.18|686.19|678.19|686.18|678.18|2
1726109040000|2024-09-12 02:44:00|686.23|678.23|686.27|678.27|686.28|678.28|686.23|678.23|3
1726109050000|2024-09-12 02:44:10|686.33|678.33|686.49|678.49|686.5|678.5|686.33|678.33|4
1726109060000|2024-09-12 02:44:20|686.43|678.43|686.38|678.38|686.43|678.43|686.33|678.33|5
1726109070000|2024-09-12 02:44:30|686.33|678.33|686.13|678.13|686.33|678.33|686.13|678.13|6
1726109080000|2024-09-12 02:44:40|686.12|678.12|686.1|678.1|686.15|678.15|686.1|678.1|5
1726109090000|2024-09-12 02:44:50|686.09|678.09|686.14|678.14|686.14|678.14|686.09|678.09|2
1726109100000|2024-09-12 02:45:00|686.09|678.09|686.35|678.35|686.4|678.4|686.09|678.09|5
1726109110000|2024-09-12 02:45:10|686.29|678.29|686.11|678.11|686.29|678.29|686.11|678.11|4
1726109120000|2024-09-12 02:45:20|686.1|678.1|686.22|678.22|686.27|678.27|686.09|678.09|7
1726109130000|2024-09-12 02:45:30|686.21|678.21|686.29|678.29|686.35|678.35|686.21|678.21|5
1726109140000|2024-09-12 02:45:40|686.35|678.35|686.82|678.82|686.83|678.83|686.35|678.35|12
1726109150000|2024-09-12 02:45:50|686.81|678.81|686.81|678.81|686.81|678.81|686.81|678.81|1
1726109160000|2024-09-12 02:46:00|686.83|678.83|686.87|678.87|687|679|686.83|678.83|6
1726109170000|2024-09-12 02:46:10|686.82|678.82|686.88|678.88|686.88|678.88|686.82|678.82|5
1726109180000|2024-09-12 02:46:20|686.92|678.92|687.22|679.22|687.22|679.22|686.92|678.92|3
1726109190000|2024-09-12 02:46:30|687.21|679.21|687.02|679.02|687.21|679.21|687.02|679.02|5
1726109200000|2024-09-12 02:46:40|687|679|687.01|679.01|687.05|679.05|686.91|678.91|9
1726109210000|2024-09-12 02:46:50|687|679|686.99|678.99|687.01|679.01|686.99|678.99|4
1726109220000|2024-09-12 02:47:00|686.98|678.98|687|679|687.2|679.2|686.98|678.98|9
1726109230000|2024-09-12 02:47:10|686.95|678.95|686.87|678.87|686.95|678.95|686.77|678.77|6
1726109240000|2024-09-12 02:47:20|686.86|678.86|686.86|678.86|686.9|678.9|686.79|678.79|8
1726109250000|2024-09-12 02:47:30|686.85|678.85|687.17|679.17|687.18|679.18|686.85|678.85|13
1726109260000|2024-09-12 02:47:40|687.2|679.2|686.98|678.98|687.2|679.2|686.98|678.98|10
1726109270000|2024-09-12 02:47:50|686.97|678.97|687.19|679.19|687.19|679.19|686.97|678.97|4
1726109280000|2024-09-12 02:48:00|687.18|679.18|686.99|678.99|687.18|679.18|686.99|678.99|4
1726109290000|2024-09-12 02:48:10|686.98|678.98|687.24|679.24|687.25|679.25|686.97|678.97|10
1726109300000|2024-09-12 02:48:20|687.25|679.25|687.5|679.5|687.5|679.5|687.25|679.25|10
1726109310000|2024-09-12 02:48:30|687.49|679.49|687|679|687.49|679.49|686.95|678.95|10
1726109320000|2024-09-12 02:48:40|686.95|678.95|687.09|679.09|687.14|679.14|686.95|678.95|8
1726109330000|2024-09-12 02:48:50|687.07|679.07|687.02|679.02|687.14|679.14|686.98|678.98|10
1726109340000|2024-09-12 02:49:00|687.07|679.07|687.34|679.34|687.34|679.34|687.03|679.03|8
1726109350000|2024-09-12 02:49:10|687.59|679.59|688.39|680.39|688.45|680.45|687.56|679.56|21
1726109360000|2024-09-12 02:49:20|688.38|680.38|688.2|680.2|688.38|680.38|688.1|680.1|11
1726109370000|2024-09-12 02:49:30|688.15|680.15|687.75|679.75|688.15|680.15|687.7|679.7|9
1726109380000|2024-09-12 02:49:40|687.8|679.8|687.98|679.98|688.01|680.01|687.74|679.74|8
1726109390000|2024-09-12 02:49:50|687.97|679.97|687.98|679.98|687.98|679.98|687.97|679.97|2
1726109400000|2024-09-12 02:50:00|687.97|679.97|687.98|679.98|688.1|680.1|687.97|679.97|4
1726109410000|2024-09-12 02:50:10|688.04|680.04|687.93|679.93|688.04|680.04|687.93|679.93|6
1726109420000|2024-09-12 02:50:20|687.92|679.92|687.68|679.68|687.92|679.92|687.68|679.68|11
1726109430000|2024-09-12 02:50:30|687.67|679.67|687.61|679.61|687.67|679.67|687.55|679.55|5
1726109440000|2024-09-12 02:50:40|687.68|679.68|687.59|679.59|687.73|679.73|687.59|679.59|9
1726109450000|2024-09-12 02:50:50|687.58|679.58|687.57|679.57|687.58|679.58|687.57|679.57|2
1726109460000|2024-09-12 02:51:00|687.56|679.56|687.89|679.89|688.02|680.02|687.55|679.55|9
1726109470000|2024-09-12 02:51:10|687.88|679.88|687.5|679.5|687.88|679.88|687.5|679.5|8
1726109480000|2024-09-12 02:51:20|687.55|679.55|687.46|679.46|687.55|679.55|687.44|679.44|5
1726109490000|2024-09-12 02:51:30|687.53|679.53|687.58|679.58|687.63|679.63|687.53|679.53|6
1726109500000|2024-09-12 02:51:40|687.57|679.57|687.55|679.55|687.57|679.57|687.55|679.55|3
1726109510000|2024-09-12 02:51:50|687.54|679.54|687.56|679.56|687.56|679.56|687.54|679.54|2
1726109520000|2024-09-12 02:52:00|687.54|679.54|687.07|679.07|687.54|679.54|687.07|679.07|9
1726109530000|2024-09-12 02:52:10|687.19|679.19|686.92|678.92|687.29|679.29|686.92|678.92|10
1726109540000|2024-09-12 02:52:20|686.97|678.97|687.06|679.06|687.06|679.06|686.97|678.97|11
1726109550000|2024-09-12 02:52:30|686.95|678.95|687.3|679.3|687.35|679.35|686.95|678.95|5
1726109560000|2024-09-12 02:52:40|687.29|679.29|687.08|679.08|687.29|679.29|686.99|678.99|9
1726109570000|2024-09-12 02:52:50|687.06|679.06|687.36|679.36|687.45|679.45|687.06|679.06|6
1726109580000|2024-09-12 02:53:00|687.35|679.35|687.11|679.11|687.38|679.38|687.11|679.11|8
1726109590000|2024-09-12 02:53:10|687.09|679.09|686.8|678.8|687.09|679.09|686.7|678.7|10
1726109600000|2024-09-12 02:53:20|686.79|678.79|686.78|678.78|686.84|678.84|686.78|678.78|4
1726109610000|2024-09-12 02:53:30|686.86|678.86|686.51|678.51|687.29|679.29|686.45|678.45|12
1726109620000|2024-09-12 02:53:40|686.5|678.5|686.81|678.81|686.82|678.82|686.5|678.5|12
1726109630000|2024-09-12 02:53:50|686.86|678.86|686.9|678.9|686.9|678.9|686.85|678.85|3
1726109640000|2024-09-12 02:54:00|686.97|678.97|686.89|678.89|686.97|678.97|686.89|678.89|5
1726109650000|2024-09-12 02:54:10|686.88|678.88|686.78|678.78|686.88|678.88|686.78|678.78|3
1726109660000|2024-09-12 02:54:20|686.77|678.77|686.43|678.43|686.77|678.77|686.43|678.43|6
1726109670000|2024-09-12 02:54:30|686.39|678.39|686.85|678.85|686.9|678.9|686.38|678.38|5
1726109680000|2024-09-12 02:54:40|686.69|678.69|686.65|678.65|686.75|678.75|686.65|678.65|5
1726109690000|2024-09-12 02:54:50|686.5|678.5|686.34|678.34|686.5|678.5|686.34|678.34|8
1726109700000|2024-09-12 02:55:00|686.33|678.33|686.36|678.36|686.46|678.46|686.32|678.32|7
1726109710000|2024-09-12 02:55:10|686.35|678.35|686.38|678.38|686.42|678.42|686.31|678.31|6
1726109720000|2024-09-12 02:55:20|686.31|678.31|686.29|678.29|686.31|678.31|686.29|678.29|3
1726109730000|2024-09-12 02:55:30|686.38|678.38|686.43|678.43|686.43|678.43|686.36|678.36|4
1726109740000|2024-09-12 02:55:40|686.48|678.48|686.38|678.38|686.48|678.48|686.38|678.38|6
1726109750000|2024-09-12 02:55:50|686.37|678.37|686.41|678.41|686.42|678.42|686.37|678.37|3
1726109760000|2024-09-12 02:56:00|686.52|678.52|686.6|678.6|686.63|678.63|686.47|678.47|6
1726109770000|2024-09-12 02:56:10|686.59|678.59|686.58|678.58|686.59|678.59|686.58|678.58|2
1726109780000|2024-09-12 02:56:20|686.56|678.56|687.02|679.02|687.02|679.02|686.56|678.56|8
1726109790000|2024-09-12 02:56:30|686.99|678.99|687.06|679.06|687.16|679.16|686.98|678.98|7
1726109800000|2024-09-12 02:56:40|687.05|679.05|687.03|679.03|687.05|679.05|687.03|679.03|3
1726109810000|2024-09-12 02:56:50|687.02|679.02|686.53|678.53|687.02|679.02|686.53|678.53|9
1726109820000|2024-09-12 02:57:00|686.59|678.59|686.56|678.56|686.65|678.65|686.56|678.56|6
1726109830000|2024-09-12 02:57:10|686.55|678.55|686.37|678.37|686.55|678.55|686.3|678.3|6
1726109840000|2024-09-12 02:57:20|686.36|678.36|686.43|678.43|686.44|678.44|686.36|678.36|3
1726109850000|2024-09-12 02:57:30|686.41|678.41|686.44|678.44|686.44|678.44|686.38|678.38|5
1726109860000|2024-09-12 02:57:40|686.51|678.51|686.55|678.55|686.56|678.56|686.51|678.51|3
1726109870000|2024-09-12 02:57:50|686.57|678.57|686.55|678.55|686.57|678.57|686.55|678.55|3
1726109880000|2024-09-12 02:58:00|686.57|678.57|686.53|678.53|686.62|678.62|686.53|678.53|4
1726109890000|2024-09-12 02:58:10|686.52|678.52|686.67|678.67|686.71|678.71|686.52|678.52|7
1726109900000|2024-09-12 02:58:20|686.66|678.66|686.73|678.73|686.75|678.75|686.66|678.66|5
1726109910000|2024-09-12 02:58:30|686.8|678.8|686.94|678.94|687.04|679.04|686.78|678.78|8
1726109920000|2024-09-12 02:58:40|687.01|679.01|687.17|679.17|687.29|679.29|687.01|679.01|9
1726109930000|2024-09-12 02:58:50|687.16|679.16|686.8|678.8|687.16|679.16|686.8|678.8|6
1726109940000|2024-09-12 02:59:00|686.81|678.81|686.8|678.8|686.9|678.9|686.75|678.75|9
1726109950000|2024-09-12 02:59:10|686.95|678.95|686.88|678.88|687.05|679.05|686.88|678.88|8
1726109960000|2024-09-12 02:59:20|686.93|678.93|687.06|679.06|687.11|679.11|686.93|678.93|7
1726109970000|2024-09-12 02:59:30|687.05|679.05|687.05|679.05|687.06|679.06|687.05|679.05|3
1726109980000|2024-09-12 02:59:40|687.1|679.1|686.96|678.96|687.17|679.17|686.96|678.96|7
1726109990000|2024-09-12 02:59:50|686.95|678.95|687.09|679.09|687.13|679.13|686.88|678.88|9
1726110000000|2024-09-12 03:00:00|687.08|679.08|687.69|679.69|687.69|679.69|687.08|679.08|16
1726110010000|2024-09-12 03:00:10|687.81|679.81|688.13|680.13|688.4|680.4|687.81|679.81|16
1726110020000|2024-09-12 03:00:20|688.05|680.05|687.7|679.7|688.12|680.12|687.59|679.59|8
1726110030000|2024-09-12 03:00:30|687.74|679.74|688.01|680.01|688.14|680.14|687.73|679.73|8
1726110040000|2024-09-12 03:00:40|688|680|687.25|679.25|688|680|687.25|679.25|11
1726110050000|2024-09-12 03:00:50|687.26|679.26|687.45|679.45|687.71|679.71|687.25|679.25|13
1726110060000|2024-09-12 03:01:00|687.51|679.51|688.02|680.02|688.15|680.15|687.51|679.51|13
1726110070000|2024-09-12 03:01:10|687.97|679.97|688.01|680.01|688.19|680.19|687.91|679.91|11
1726110080000|2024-09-12 03:01:20|688.11|680.11|688.2|680.2|688.22|680.22|688.11|680.11|5
1726110090000|2024-09-12 03:01:30|688.19|680.19|688.25|680.25|688.25|680.25|688.19|680.19|3
1726110100000|2024-09-12 03:01:40|688.24|680.24|688.23|680.23|688.24|680.24|688.19|680.19|4
1726110110000|2024-09-12 03:01:50|688.18|680.18|688.1|680.1|688.18|680.18|688.1|680.1|5
1726110120000|2024-09-12 03:02:00|688.02|680.02|687.88|679.88|688.02|680.02|687.82|679.82|9
1726110130000|2024-09-12 03:02:10|687.87|679.87|688.43|680.43|688.43|680.43|687.84|679.84|8
1726110140000|2024-09-12 03:02:20|688.38|680.38|688.5|680.5|688.53|680.53|688.31|680.31|9
1726110150000|2024-09-12 03:02:30|688.49|680.49|688.5|680.5|688.5|680.5|688.38|680.38|6
1726110160000|2024-09-12 03:02:40|688.44|680.44|689.14|681.14|689.31|681.31|688.44|680.44|12
1726110170000|2024-09-12 03:02:50|689.12|681.12|689.11|681.11|689.12|681.12|689.11|681.11|2
1726110180000|2024-09-12 03:03:00|689.1|681.1|689.46|681.46|689.46|681.46|689.1|681.1|10
1726110190000|2024-09-12 03:03:10|689.45|681.45|690.04|682.04|690.05|682.05|689.45|681.45|12
1726110200000|2024-09-12 03:03:20|690.03|682.03|690.1|682.1|690.33|682.33|690.03|682.03|10
1726110210000|2024-09-12 03:03:30|690.08|682.08|690.05|682.05|690.1|682.1|689.9|681.9|8
1726110220000|2024-09-12 03:03:40|690.04|682.04|690.16|682.16|690.16|682.16|690.04|682.04|3
1726110230000|2024-09-12 03:03:50|690.21|682.21|690.84|682.84|690.84|682.84|690.21|682.21|7
1726110240000|2024-09-12 03:04:00|691|683|690.88|682.88|691|683|690.7|682.7|15
1726110250000|2024-09-12 03:04:10|690.79|682.79|690.16|682.16|690.79|682.79|690.16|682.16|9
1726110260000|2024-09-12 03:04:20|690.21|682.21|690.5|682.5|690.75|682.75|690.21|682.21|15
1726110270000|2024-09-12 03:04:30|690.49|682.49|690.48|682.48|690.49|682.49|690.33|682.33|9
1726110280000|2024-09-12 03:04:40|690.55|682.55|690.56|682.56|690.68|682.68|690.52|682.52|8
1726110290000|2024-09-12 03:04:50|690.55|682.55|690.28|682.28|690.56|682.56|690.28|682.28|9
1726110300000|2024-09-12 03:05:00|690.33|682.33|690.43|682.43|690.45|682.45|690.32|682.32|5
1726110310000|2024-09-12 03:05:10|690.5|682.5|690.19|682.19|690.55|682.55|690.19|682.19|13
1726110320000|2024-09-12 03:05:20|690.13|682.13|690.18|682.18|690.24|682.24|690.13|682.13|5
1726110330000|2024-09-12 03:05:30|690.16|682.16|690.43|682.43|690.45|682.45|690.15|682.15|8
1726110340000|2024-09-12 03:05:40|690.48|682.48|690.8|682.8|691.05|683.05|690.48|682.48|12
1726110350000|2024-09-12 03:05:50|690.75|682.75|690.71|682.71|690.75|682.75|690.59|682.59|12
1726110360000|2024-09-12 03:06:00|690.81|682.81|690.85|682.85|690.95|682.95|690.81|682.81|7
1726110370000|2024-09-12 03:06:10|690.9|682.9|691.1|683.1|691.1|683.1|690.9|682.9|5
1726110380000|2024-09-12 03:06:20|691.15|683.15|691.5|683.5|691.6|683.6|691.15|683.15|19
1726110390000|2024-09-12 03:06:30|691.43|683.43|691.41|683.41|691.45|683.45|691.35|683.35|11
1726110400000|2024-09-12 03:06:40|691.34|683.34|691.28|683.28|691.34|683.34|691.22|683.22|8
1726110410000|2024-09-12 03:06:50|691.27|683.27|691.27|683.27|691.27|683.27|691.27|683.27|1
1726110420000|2024-09-12 03:07:00|691.26|683.26|691.35|683.35|691.6|683.6|691.26|683.26|11
1726110430000|2024-09-12 03:07:10|691.3|683.3|691.28|683.28|691.3|683.3|691.28|683.28|3
1726110440000|2024-09-12 03:07:20|691.35|683.35|691.25|683.25|691.45|683.45|691.25|683.25|7
1726110450000|2024-09-12 03:07:30|691.27|683.27|690.9|682.9|691.27|683.27|690.9|682.9|9
1726110460000|2024-09-12 03:07:40|690.89|682.89|690.53|682.53|690.89|682.89|690.51|682.51|7
1726110470000|2024-09-12 03:07:50|690.52|682.52|690.47|682.47|690.52|682.52|690.47|682.47|3
1726110480000|2024-09-12 03:08:00|690.6|682.6|690.4|682.4|690.65|682.65|690.4|682.4|11
1726110490000|2024-09-12 03:08:10|690.39|682.39|690.46|682.46|690.5|682.5|690.39|682.39|6
1726110500000|2024-09-12 03:08:20|690.44|682.44|690.49|682.49|690.5|682.5|690.43|682.43|5
1726110510000|2024-09-12 03:08:30|690.48|682.48|690.52|682.52|690.52|682.52|690.17|682.17|9
1726110520000|2024-09-12 03:08:40|690.46|682.46|690.42|682.42|690.6|682.6|690.42|682.42|8
1726110530000|2024-09-12 03:08:50|690.33|682.33|690.54|682.54|690.55|682.55|690.27|682.27|10
1726110540000|2024-09-12 03:09:00|690.53|682.53|690.47|682.47|690.59|682.59|690.47|682.47|6
1726110550000|2024-09-12 03:09:10|690.46|682.46|690.51|682.51|690.51|682.51|690.46|682.46|2
1726110560000|2024-09-12 03:09:20|690.46|682.46|690.47|682.47|690.5|682.5|690.44|682.44|6
1726110570000|2024-09-12 03:09:30|690.38|682.38|690.73|682.73|690.75|682.75|690.33|682.33|7
1726110580000|2024-09-12 03:09:40|690.7|682.7|691.16|683.16|691.21|683.21|690.69|682.69|9
1726110590000|2024-09-12 03:09:50|691.15|683.15|691.5|683.5|691.5|683.5|691.15|683.15|10
1726110600000|2024-09-12 03:10:00|691.55|683.55|691.42|683.42|691.55|683.55|691.35|683.35|9
1726110610000|2024-09-12 03:10:10|691.35|683.35|691.15|683.15|691.35|683.35|691.15|683.15|5
1726110620000|2024-09-12 03:10:20|691.27|683.27|691.35|683.35|691.44|683.44|691.27|683.27|7
1726110630000|2024-09-12 03:10:30|691.4|683.4|691.79|683.79|691.79|683.79|691.4|683.4|7
1726110640000|2024-09-12 03:10:40|691.84|683.84|691.77|683.77|691.84|683.84|691.77|683.77|4
1726110650000|2024-09-12 03:10:50|691.82|683.82|691.75|683.75|691.82|683.82|691.71|683.71|7
1726110660000|2024-09-12 03:11:00|691.74|683.74|691.59|683.59|692|684|691.52|683.52|13
1726110670000|2024-09-12 03:11:10|691.66|683.66|691.19|683.19|691.66|683.66|691.19|683.19|14
1726110680000|2024-09-12 03:11:20|691.16|683.16|691.46|683.46|691.46|683.46|691.16|683.16|13
1726110690000|2024-09-12 03:11:30|691.45|683.45|691.65|683.65|691.65|683.65|691.19|683.19|8
1726110700000|2024-09-12 03:11:40|691.6|683.6|691.79|683.79|691.83|683.83|691.6|683.6|5
1726110710000|2024-09-12 03:11:50|691.78|683.78|691.87|683.87|691.87|683.87|691.78|683.78|6
1726110720000|2024-09-12 03:12:00|691.84|683.84|692.01|684.01|692.1|684.1|691.83|683.83|10
1726110730000|2024-09-12 03:12:10|691.92|683.92|691.85|683.85|691.92|683.92|691.78|683.78|9
1726110740000|2024-09-12 03:12:20|691.84|683.84|691.94|683.94|691.94|683.94|691.84|683.84|4
1726110750000|2024-09-12 03:12:30|691.79|683.79|691.59|683.59|691.79|683.79|691.59|683.59|6
1726110760000|2024-09-12 03:12:40|691.58|683.58|691.6|683.6|691.6|683.6|691.49|683.49|6
1726110770000|2024-09-12 03:12:50|691.57|683.57|691.46|683.46|691.65|683.65|691.46|683.46|6
1726110780000|2024-09-12 03:13:00|691.52|683.52|691.47|683.47|691.52|683.52|691.47|683.47|4
1726110790000|2024-09-12 03:13:10|691.46|683.46|691.47|683.47|691.55|683.55|691.46|683.46|4
1726110800000|2024-09-12 03:13:20|691.46|683.46|691.22|683.22|691.46|683.46|691.22|683.22|6
1726110810000|2024-09-12 03:13:30|691.18|683.18|691.1|683.1|691.18|683.18|691.07|683.07|7
1726110820000|2024-09-12 03:13:40|691.05|683.05|691.08|683.08|691.11|683.11|691.05|683.05|4
1726110830000|2024-09-12 03:13:50|691.07|683.07|690.98|682.98|691.07|683.07|690.98|682.98|4
1726110840000|2024-09-12 03:14:00|691.12|683.12|690.98|682.98|691.12|683.12|690.93|682.93|4
1726110850000|2024-09-12 03:14:10|690.96|682.96|690.77|682.77|690.96|682.96|690.77|682.77|6
1726110860000|2024-09-12 03:14:20|690.76|682.76|690.9|682.9|690.9|682.9|690.48|682.48|12
1726110870000|2024-09-12 03:14:30|690.8|682.8|690.64|682.64|690.8|682.8|690.64|682.64|7
1726110880000|2024-09-12 03:14:40|690.63|682.63|690.61|682.61|690.68|682.68|690.61|682.61|6
1726110890000|2024-09-12 03:14:50|690.6|682.6|690.7|682.7|690.7|682.7|690.6|682.6|2
1726110900000|2024-09-12 03:15:00|690.9|682.9|691|683|691.09|683.09|690.9|682.9|8
1726110910000|2024-09-12 03:15:10|691.05|683.05|691.07|683.07|691.09|683.09|691.02|683.02|6
1726110920000|2024-09-12 03:15:20|691.06|683.06|691.39|683.39|691.39|683.39|691.06|683.06|7
1726110930000|2024-09-12 03:15:30|691.38|683.38|691.21|683.21|691.38|683.38|691.1|683.1|11
1726110940000|2024-09-12 03:15:40|691.26|683.26|691.1|683.1|691.33|683.33|691.1|683.1|8
1726110950000|2024-09-12 03:15:50|690.97|682.97|690.87|682.87|690.97|682.97|690.64|682.64|11
1726110960000|2024-09-12 03:16:00|690.86|682.86|690.9|682.9|690.91|682.91|690.86|682.86|5
1726110970000|2024-09-12 03:16:10|690.85|682.85|690.69|682.69|690.85|682.85|690.69|682.69|6
1726110980000|2024-09-12 03:16:20|690.66|682.66|690.53|682.53|690.66|682.66|690.53|682.53|5
1726110990000|2024-09-12 03:16:30|690.48|682.48|690.29|682.29|690.48|682.48|690.28|682.28|12
1726111000000|2024-09-12 03:16:40|690.34|682.34|690.32|682.32|690.34|682.34|690.32|682.32|3
1726111010000|2024-09-12 03:16:50|690.41|682.41|690.32|682.32|690.41|682.41|690.31|682.31|7
1726111020000|2024-09-12 03:17:00|690.37|682.37|690.35|682.35|690.55|682.55|690.34|682.34|6
1726111030000|2024-09-12 03:17:10|690.33|682.33|690.16|682.16|690.33|682.33|690.16|682.16|5
1726111040000|2024-09-12 03:17:20|690.15|682.15|690.14|682.14|690.15|682.15|690.14|682.14|2
1726111050000|2024-09-12 03:17:30|690.13|682.13|690.13|682.13|690.13|682.13|690.13|682.13|1
1726111060000|2024-09-12 03:17:40|690.12|682.12|690.14|682.14|690.16|682.16|690.12|682.12|4
1726111070000|2024-09-12 03:17:50|690.13|682.13|690.17|682.17|690.42|682.42|689.98|681.98|9
1726111080000|2024-09-12 03:18:00|690.07|682.07|689.69|681.69|690.07|682.07|689.69|681.69|9
1726111090000|2024-09-12 03:18:10|689.68|681.68|689.66|681.66|689.68|681.68|689.66|681.66|3
1726111100000|2024-09-12 03:18:20|689.65|681.65|689.64|681.64|689.65|681.65|689.64|681.64|2
1726111110000|2024-09-12 03:18:30|689.63|681.63|689.68|681.68|689.71|681.71|689.62|681.62|4
1726111120000|2024-09-12 03:18:40|689.65|681.65|689.71|681.71|689.76|681.76|689.58|681.58|5
1726111130000|2024-09-12 03:18:50|689.64|681.64|689.62|681.62|689.64|681.64|689.57|681.57|6
1726111140000|2024-09-12 03:19:00|689.61|681.61|689.76|681.76|689.76|681.76|689.6|681.6|11
1726111150000|2024-09-12 03:19:10|690.01|682.01|690.74|682.74|690.75|682.75|690.01|682.01|8
1726111160000|2024-09-12 03:19:20|690.73|682.73|690.84|682.84|690.9|682.9|690.73|682.73|4
1726111170000|2024-09-12 03:19:30|690.83|682.83|690.86|682.86|690.88|682.88|690.83|682.83|4
1726111180000|2024-09-12 03:19:40|690.83|682.83|690.49|682.49|690.83|682.83|690.44|682.44|8
1726111190000|2024-09-12 03:19:50|690.47|682.47|690.45|682.45|690.47|682.47|690.45|682.45|3
1726111200000|2024-09-12 03:20:00|690.44|682.44|690.43|682.43|690.44|682.44|690.43|682.43|2
1726111210000|2024-09-12 03:20:10|690.45|682.45|690.56|682.56|690.82|682.82|690.45|682.45|11
1726111220000|2024-09-12 03:20:20|690.55|682.55|690.75|682.75|690.75|682.75|690.27|682.27|8
1726111230000|2024-09-12 03:20:30|690.85|682.85|691.85|683.85|691.85|683.85|690.83|682.83|10
1726111240000|2024-09-12 03:20:40|691.92|683.92|691.98|683.98|691.99|683.99|691.92|683.92|3
1726111250000|2024-09-12 03:20:50|691.97|683.97|692.04|684.04|692.12|684.12|691.97|683.97|6
1726111260000|2024-09-12 03:21:00|692.03|684.03|691.38|683.38|692.03|684.03|691.38|683.38|5
1726111270000|2024-09-12 03:21:10|691.43|683.43|691.76|683.76|691.77|683.77|691.35|683.35|9
1726111280000|2024-09-12 03:21:20|691.75|683.75|691.74|683.74|691.75|683.75|691.74|683.74|2
1726111290000|2024-09-12 03:21:30|691.72|683.72|691.67|683.67|691.72|683.72|691.67|683.67|2
1726111300000|2024-09-12 03:21:40|691.62|683.62|691.56|683.56|691.62|683.62|691.48|683.48|5
1726111310000|2024-09-12 03:21:50|691.48|683.48|691.37|683.37|691.48|683.48|691.37|683.37|6
1726111320000|2024-09-12 03:22:00|691.29|683.29|690.73|682.73|691.29|683.29|690.73|682.73|10
1726111330000|2024-09-12 03:22:10|690.72|682.72|690.46|682.46|690.72|682.72|690.46|682.46|6
1726111340000|2024-09-12 03:22:20|690.45|682.45|690.47|682.47|690.48|682.48|690.45|682.45|3
1726111350000|2024-09-12 03:22:30|690.65|682.65|690.7|682.7|690.72|682.72|690.62|682.62|7
1726111360000|2024-09-12 03:22:40|690.69|682.69|690.89|682.89|691.1|683.1|690.69|682.69|10
1726111370000|2024-09-12 03:22:50|690.88|682.88|690.58|682.58|690.88|682.88|690.58|682.58|6
1726111380000|2024-09-12 03:23:00|690.57|682.57|690.96|682.96|690.96|682.96|690.56|682.56|11
1726111390000|2024-09-12 03:23:10|691|683|690.87|682.87|691|683|690.87|682.87|7
1726111400000|2024-09-12 03:23:20|690.86|682.86|690.47|682.47|690.86|682.86|690.47|682.47|6
1726111410000|2024-09-12 03:23:30|690.46|682.46|690.64|682.64|690.64|682.64|690.46|682.46|4
1726111420000|2024-09-12 03:23:40|690.77|682.77|691.46|683.46|691.46|683.46|690.77|682.77|10
1726111430000|2024-09-12 03:23:50|691.6|683.6|691.51|683.51|691.65|683.65|691.51|683.51|5
1726111440000|2024-09-12 03:24:00|691.5|683.5|691.1|683.1|691.5|683.5|691.1|683.1|7
1726111450000|2024-09-12 03:24:10|691.16|683.16|691.51|683.51|691.6|683.6|691.14|683.14|11
1726111460000|2024-09-12 03:24:20|691.56|683.56|691.62|683.62|691.63|683.63|691.56|683.56|3
1726111470000|2024-09-12 03:24:30|691.59|683.59|692|684|692|684|691.17|683.17|16
1726111480000|2024-09-12 03:24:40|691.96|683.96|691.75|683.75|691.96|683.96|691.75|683.75|6
1726111490000|2024-09-12 03:24:50|691.63|683.63|691.66|683.66|691.67|683.67|691.56|683.56|8
1726111500000|2024-09-12 03:25:00|691.73|683.73|691.7|683.7|692.05|684.05|691.7|683.7|13
1726111510000|2024-09-12 03:25:10|691.8|683.8|691.67|683.67|691.8|683.8|691.67|683.67|4
1726111520000|2024-09-12 03:25:20|691.66|683.66|691.49|683.49|691.66|683.66|691.49|683.49|4
1726111530000|2024-09-12 03:25:30|691.56|683.56|691.81|683.81|691.83|683.83|691.56|683.56|6
1726111540000|2024-09-12 03:25:40|691.8|683.8|691.69|683.69|691.8|683.8|691.69|683.69|7
1726111550000|2024-09-12 03:25:50|691.84|683.84|691.74|683.74|691.9|683.9|691.74|683.74|7
1726111560000|2024-09-12 03:26:00|691.73|683.73|691.89|683.89|691.95|683.95|691.68|683.68|8
1726111570000|2024-09-12 03:26:10|691.74|683.74|691.52|683.52|691.74|683.74|691.52|683.52|6
1726111580000|2024-09-12 03:26:20|691.51|683.51|691.55|683.55|691.56|683.56|691.51|683.51|3
1726111590000|2024-09-12 03:26:30|691.54|683.54|691.54|683.54|691.54|683.54|691.54|683.54|1
1726111600000|2024-09-12 03:26:40|691.63|683.63|691.77|683.77|691.78|683.78|691.62|683.62|7
1726111610000|2024-09-12 03:26:50|691.83|683.83|691.81|683.81|691.83|683.83|691.81|683.81|3
1726111620000|2024-09-12 03:27:00|691.86|683.86|692.18|684.18|692.2|684.2|691.86|683.86|8
1726111630000|2024-09-12 03:27:10|692.17|684.17|692.43|684.43|692.45|684.45|692.17|684.17|4
1726111640000|2024-09-12 03:27:20|692.42|684.42|692.85|684.85|692.85|684.85|692.42|684.42|5
1726111650000|2024-09-12 03:27:30|692.82|684.82|692.7|684.7|692.82|684.82|692.7|684.7|8
1726111660000|2024-09-12 03:27:40|692.6|684.6|692.46|684.46|692.6|684.6|692.41|684.41|7
1726111670000|2024-09-12 03:27:50|692.53|684.53|692.45|684.45|692.53|684.53|692.45|684.45|7
1726111680000|2024-09-12 03:28:00|692.4|684.4|692.51|684.51|692.52|684.52|692.31|684.31|10
1726111690000|2024-09-12 03:28:10|692.56|684.56|692.49|684.49|692.56|684.56|692.49|684.49|5
1726111700000|2024-09-12 03:28:20|692.48|684.48|692.39|684.39|692.48|684.48|692.39|684.39|4
1726111710000|2024-09-12 03:28:30|692.34|684.34|692.24|684.24|692.34|684.34|692.24|684.24|7
1726111720000|2024-09-12 03:28:40|692.23|684.23|692.23|684.23|692.23|684.23|692.23|684.23|1
1726111730000|2024-09-12 03:28:50|692.22|684.22|692.3|684.3|692.3|684.3|692.22|684.22|2
1726111740000|2024-09-12 03:29:00|692.29|684.29|692.19|684.19|692.42|684.42|692.19|684.19|10
1726111750000|2024-09-12 03:29:10|692.18|684.18|691.9|683.9|692.18|684.18|691.9|683.9|5
1726111760000|2024-09-12 03:29:20|691.89|683.89|691.94|683.94|691.94|683.94|691.77|683.77|8
1726111770000|2024-09-12 03:29:30|692|684|692|684|692.05|684.05|692|684|4
1726111780000|2024-09-12 03:29:40|691.98|683.98|691.98|683.98|691.98|683.98|691.98|683.98|1
1726111790000|2024-09-12 03:29:50|692.05|684.05|692.35|684.35|692.35|684.35|692.02|684.02|6
1726111800000|2024-09-12 03:30:00|692.3|684.3|692.3|684.3|692.3|684.3|692.19|684.19|8
1726111810000|2024-09-12 03:30:10|692.25|684.25|692.05|684.05|692.25|684.25|692.05|684.05|5
1726111820000|2024-09-12 03:30:20|692|684|692.3|684.3|692.3|684.3|691.95|683.95|10
1726111830000|2024-09-12 03:30:30|692.2|684.2|691.82|683.82|692.2|684.2|691.7|683.7|11
1726111840000|2024-09-12 03:30:40|691.77|683.77|691.7|683.7|691.85|683.85|691.7|683.7|11
1726111850000|2024-09-12 03:30:50|691.75|683.75|691.85|683.85|691.85|683.85|691.75|683.75|5
1726111860000|2024-09-12 03:31:00|691.83|683.83|692.1|684.1|692.1|684.1|691.83|683.83|4
1726111870000|2024-09-12 03:31:10|692.04|684.04|691.58|683.58|692.04|684.04|691.51|683.51|11
1726111880000|2024-09-12 03:31:20|691.68|683.68|691.97|683.97|692.06|684.06|691.68|683.68|9
1726111890000|2024-09-12 03:31:30|692.07|684.07|692.21|684.21|692.21|684.21|692.07|684.07|4
1726111900000|2024-09-12 03:31:40|692.2|684.2|692.18|684.18|692.2|684.2|692|684|10
1726111910000|2024-09-12 03:31:50|692.23|684.23|692.48|684.48|692.48|684.48|692.23|684.23|6
1726111920000|2024-09-12 03:32:00|692.45|684.45|692.71|684.71|692.71|684.71|692.35|684.35|8
1726111930000|2024-09-12 03:32:10|692.66|684.66|692.72|684.72|692.72|684.72|692.65|684.65|3
1726111940000|2024-09-12 03:32:20|692.7|684.7|692.65|684.65|692.7|684.7|692.65|684.65|2
1726111950000|2024-09-12 03:32:30|692.67|684.67|692.71|684.71|692.72|684.72|692.67|684.67|3
1726111960000|2024-09-12 03:32:40|692.63|684.63|692.58|684.58|692.63|684.63|692.58|684.58|2
1726111970000|2024-09-12 03:32:50|692.57|684.57|692.79|684.79|692.79|684.79|692.57|684.57|4
1726111980000|2024-09-12 03:33:00|692.91|684.91|692.89|684.89|692.91|684.91|692.65|684.65|9
1726111990000|2024-09-12 03:33:10|692.85|684.85|692.71|684.71|692.85|684.85|692.6|684.6|8
1726112000000|2024-09-12 03:33:20|692.68|684.68|692.68|684.68|692.71|684.71|692.68|684.68|3
1726112010000|2024-09-12 03:33:30|692.67|684.67|692.67|684.67|692.67|684.67|692.67|684.67|1
1726112020000|2024-09-12 03:33:40|692.66|684.66|692.7|684.7|692.7|684.7|692.47|684.47|7
1726112030000|2024-09-12 03:33:50|692.76|684.76|692.8|684.8|692.8|684.8|692.75|684.75|3
1726112040000|2024-09-12 03:34:00|692.85|684.85|693.16|685.16|693.16|685.16|692.85|684.85|6
1726112050000|2024-09-12 03:34:10|693.22|685.22|693.51|685.51|693.7|685.7|693.22|685.22|5
1726112060000|2024-09-12 03:34:20|693.56|685.56|693.49|685.49|693.56|685.56|693.49|685.49|7
1726112070000|2024-09-12 03:34:30|693.48|685.48|693.5|685.5|693.5|685.5|693.45|685.45|5
1726112080000|2024-09-12 03:34:40|693.51|685.51|693.41|685.41|693.61|685.61|693.41|685.41|7
1726112090000|2024-09-12 03:34:50|693.36|685.36|693.48|685.48|693.52|685.52|693.36|685.36|8
1726112100000|2024-09-12 03:35:00|693.47|685.47|693.71|685.71|693.73|685.73|693.47|685.47|9
1726112110000|2024-09-12 03:35:10|693.73|685.73|693.75|685.75|693.79|685.79|693.7|685.7|5
1726112120000|2024-09-12 03:35:20|693.79|685.79|693.78|685.78|693.82|685.82|693.78|685.78|4
1726112130000|2024-09-12 03:35:30|693.75|685.75|693.33|685.33|693.75|685.75|693.28|685.28|11
1726112140000|2024-09-12 03:35:40|693.39|685.39|693.19|685.19|693.39|685.39|693.19|685.19|6
1726112150000|2024-09-12 03:35:50|693.26|685.26|693.43|685.43|693.43|685.43|693.26|685.26|10
1726112160000|2024-09-12 03:36:00|693.38|685.38|693.29|685.29|693.44|685.44|693.22|685.22|15
1726112170000|2024-09-12 03:36:10|693.32|685.32|693.46|685.46|693.46|685.46|693.29|685.29|10
1726112180000|2024-09-12 03:36:20|693.56|685.56|693.79|685.79|693.83|685.83|693.56|685.56|6
1726112190000|2024-09-12 03:36:30|693.83|685.83|693.98|685.98|694.04|686.04|693.83|685.83|10
1726112200000|2024-09-12 03:36:40|693.97|685.97|693.87|685.87|693.97|685.97|693.87|685.87|8
1726112210000|2024-09-12 03:36:50|693.92|685.92|693.97|685.97|693.99|685.99|693.9|685.9|7
1726112220000|2024-09-12 03:37:00|693.95|685.95|693.68|685.68|693.98|685.98|693.68|685.68|10
1726112230000|2024-09-12 03:37:10|693.67|685.67|694.17|686.17|694.45|686.45|693.67|685.67|11
1726112240000|2024-09-12 03:37:20|694.16|686.16|694.35|686.35|694.35|686.35|694.16|686.16|5
1726112250000|2024-09-12 03:37:30|694.32|686.32|694.54|686.54|694.54|686.54|694.13|686.13|13
1726112260000|2024-09-12 03:37:40|694.47|686.47|694.24|686.24|694.54|686.54|694.24|686.24|11
1726112270000|2024-09-12 03:37:50|694.23|686.23|693.95|685.95|694.23|686.23|693.95|685.95|6
1726112280000|2024-09-12 03:38:00|694.09|686.09|694.16|686.16|694.27|686.27|694.09|686.09|10
1726112290000|2024-09-12 03:38:10|694.22|686.22|693.77|685.77|694.27|686.27|693.76|685.76|13
1726112300000|2024-09-12 03:38:20|693.69|685.69|693.64|685.64|693.77|685.77|693.55|685.55|11
1726112310000|2024-09-12 03:38:30|693.75|685.75|693.75|685.75|693.76|685.76|693.57|685.57|9
1726112320000|2024-09-12 03:38:40|693.66|685.66|693.89|685.89|693.9|685.9|693.66|685.66|6
1726112330000|2024-09-12 03:38:50|693.86|685.86|693.84|685.84|694|686|693.84|685.84|8
1726112340000|2024-09-12 03:39:00|693.9|685.9|694.35|686.35|694.35|686.35|693.89|685.89|11
1726112350000|2024-09-12 03:39:10|694.38|686.38|694.41|686.41|694.45|686.45|694.32|686.32|11
1726112360000|2024-09-12 03:39:20|694.45|686.45|694.4|686.4|694.58|686.58|694.4|686.4|15
1726112370000|2024-09-12 03:39:30|694.39|686.39|694.39|686.39|694.39|686.39|694.39|686.39|1
1726112380000|2024-09-12 03:39:40|694.41|686.41|694.34|686.34|694.41|686.41|694.29|686.29|4
1726112390000|2024-09-12 03:39:50|694.29|686.29|694.29|686.29|694.36|686.36|694.29|686.29|3
1726112400000|2024-09-12 03:40:00|694.27|686.27|694.46|686.46|694.53|686.53|694.26|686.26|7
1726112410000|2024-09-12 03:40:10|694.51|686.51|694.68|686.68|694.68|686.68|694.51|686.51|2
1726112420000|2024-09-12 03:40:20|694.82|686.82|695.44|687.44|695.49|687.49|694.82|686.82|16
1726112430000|2024-09-12 03:40:30|695.39|687.39|695.51|687.51|695.75|687.75|695.3|687.3|13
1726112440000|2024-09-12 03:40:40|695.43|687.43|695.52|687.52|695.6|687.6|695.38|687.38|8
1726112450000|2024-09-12 03:40:50|695.6|687.6|695.54|687.54|695.6|687.6|695.49|687.49|6
1726112460000|2024-09-12 03:41:00|695.67|687.67|696|688|696|688|695.67|687.67|10
1726112470000|2024-09-12 03:41:10|696.03|688.03|695.99|687.99|696.06|688.06|695.75|687.75|13
1726112480000|2024-09-12 03:41:20|695.92|687.92|695.96|687.96|695.97|687.97|695.76|687.76|8
1726112490000|2024-09-12 03:41:30|695.88|687.88|695.73|687.73|695.95|687.95|695.73|687.73|13
1726112500000|2024-09-12 03:41:40|695.69|687.69|695.48|687.48|695.74|687.74|695.48|687.48|6
1726112510000|2024-09-12 03:41:50|695.29|687.29|695.43|687.43|695.53|687.53|695.29|687.29|9
1726112520000|2024-09-12 03:42:00|695.38|687.38|695.76|687.76|695.76|687.76|695.35|687.35|10
1726112530000|2024-09-12 03:42:10|695.68|687.68|695.3|687.3|695.76|687.76|695.3|687.3|17
1726112540000|2024-09-12 03:42:20|695.19|687.19|695.17|687.17|695.64|687.64|695.17|687.17|16
1726112550000|2024-09-12 03:42:30|695.22|687.22|695.59|687.59|695.59|687.59|695.22|687.22|10
1726112560000|2024-09-12 03:42:40|695.79|687.79|695.75|687.75|695.79|687.79|695.7|687.7|7
1726112570000|2024-09-12 03:42:50|695.84|687.84|695.75|687.75|695.84|687.84|695.44|687.44|12
1726112580000|2024-09-12 03:43:00|695.66|687.66|695.45|687.45|695.75|687.75|695.45|687.45|13
1726112590000|2024-09-12 03:43:10|695.54|687.54|695.38|687.38|695.54|687.54|695.27|687.27|10
1726112600000|2024-09-12 03:43:20|695.45|687.45|695.31|687.31|695.45|687.45|695.31|687.31|7
1726112610000|2024-09-12 03:43:30|695.26|687.26|694.84|686.84|695.26|687.26|694.84|686.84|13
1726112620000|2024-09-12 03:43:40|694.92|686.92|694.95|686.95|694.97|686.97|694.92|686.92|3
1726112630000|2024-09-12 03:43:50|694.93|686.93|694.88|686.88|695.02|687.02|694.78|686.78|12
1726112640000|2024-09-12 03:44:00|694.77|686.77|694.92|686.92|694.97|686.97|694.77|686.77|11
1726112650000|2024-09-12 03:44:10|694.9|686.9|694.88|686.88|695.01|687.01|694.73|686.73|11
1726112660000|2024-09-12 03:44:20|694.86|686.86|694.79|686.79|694.95|686.95|694.79|686.79|7
1726112670000|2024-09-12 03:44:30|694.96|686.96|695.49|687.49|695.65|687.65|694.96|686.96|7
1726112680000|2024-09-12 03:44:40|695.55|687.55|695.74|687.74|695.74|687.74|695.55|687.55|12
1726112690000|2024-09-12 03:44:50|695.66|687.66|695.59|687.59|695.66|687.66|695.59|687.59|3
1726112700000|2024-09-12 03:45:00|695.58|687.58|695.61|687.61|695.64|687.64|695.55|687.55|6
1726112710000|2024-09-12 03:45:10|695.64|687.64|695.55|687.55|695.64|687.64|695.55|687.55|9
1726112720000|2024-09-12 03:45:20|695.5|687.5|695.61|687.61|695.64|687.64|695.44|687.44|6
1726112730000|2024-09-12 03:45:30|695.64|687.64|695.62|687.62|695.64|687.64|695.56|687.56|4
1726112740000|2024-09-12 03:45:40|695.67|687.67|695.83|687.83|695.92|687.92|695.67|687.67|10
1726112750000|2024-09-12 03:45:50|695.88|687.88|696.4|688.4|696.41|688.41|695.88|687.88|11
1726112760000|2024-09-12 03:46:00|696.35|688.35|696.31|688.31|696.38|688.38|696.28|688.28|7
1726112770000|2024-09-12 03:46:10|696.38|688.38|696.4|688.4|696.43|688.43|696.28|688.28|11
1726112780000|2024-09-12 03:46:20|696.52|688.52|696.98|688.98|697.05|689.05|696.51|688.51|9
1726112790000|2024-09-12 03:46:30|697.04|689.04|697.05|689.05|697.08|689.08|696.88|688.88|7
1726112800000|2024-09-12 03:46:40|696.93|688.93|697.08|689.08|697.11|689.11|696.93|688.93|9
1726112810000|2024-09-12 03:46:50|697.12|689.12|697.25|689.25|697.25|689.25|696.98|688.98|10
1726112820000|2024-09-12 03:47:00|697.12|689.12|696.49|688.49|697.15|689.15|696.49|688.49|10
1726112830000|2024-09-12 03:47:10|696.6|688.6|696.43|688.43|696.6|688.6|696.43|688.43|8
1726112840000|2024-09-12 03:47:20|696.49|688.49|696.25|688.25|696.53|688.53|696.25|688.25|5
1726112860000|2024-09-12 03:47:40|696.31|688.31|696.3|688.3|696.33|688.33|696.19|688.19|10
1726112870000|2024-09-12 03:47:50|696.18|688.18|696.24|688.24|696.33|688.33|696.16|688.16|9
1726112880000|2024-09-12 03:48:00|696.3|688.3|696.22|688.22|696.34|688.34|696.22|688.22|9
1726112890000|2024-09-12 03:48:10|696.21|688.21|696.2|688.2|696.34|688.34|696.09|688.09|9
1726112900000|2024-09-12 03:48:20|696.11|688.11|696.14|688.14|696.14|688.14|696.08|688.08|4
1726112910000|2024-09-12 03:48:30|696.2|688.2|696.06|688.06|696.2|688.2|696.06|688.06|5
1726112920000|2024-09-12 03:48:40|696.14|688.14|696.11|688.11|696.2|688.2|696.11|688.11|5
1726112940000|2024-09-12 03:49:00|696.17|688.17|696.1|688.1|696.2|688.2|696.1|688.1|6
1726112950000|2024-09-12 03:49:10|696.08|688.08|696.06|688.06|696.2|688.2|696.06|688.06|6
1726112960000|2024-09-12 03:49:20|696.12|688.12|696.13|688.13|696.2|688.2|696.05|688.05|14
1726112970000|2024-09-12 03:49:30|696.04|688.04|696.08|688.08|696.13|688.13|696.03|688.03|9
1726112980000|2024-09-12 03:49:40|695.98|687.98|695.97|687.97|696.08|688.08|695.97|687.97|8
1726112990000|2024-09-12 03:49:50|696.03|688.03|695.99|687.99|696.08|688.08|695.99|687.99|7
1726113000000|2024-09-12 03:50:00|696.08|688.08|695.54|687.54|696.08|688.08|695.54|687.54|13
1726113010000|2024-09-12 03:50:10|695.5|687.5|695.02|687.02|695.5|687.5|695.02|687.02|17
1726113020000|2024-09-12 03:50:20|694.94|686.94|694.73|686.73|694.94|686.94|694.73|686.73|9
1726113030000|2024-09-12 03:50:30|694.72|686.72|694.45|686.45|694.75|686.75|694.45|686.45|5
1726113040000|2024-09-12 03:50:40|694.44|686.44|694.44|686.44|694.44|686.44|694.44|686.44|1
1726113050000|2024-09-12 03:50:50|694.41|686.41|694.16|686.16|694.41|686.41|694.16|686.16|8
1726113060000|2024-09-12 03:51:00|694.15|686.15|694.13|686.13|694.15|686.15|694.13|686.13|2
1726113070000|2024-09-12 03:51:10|693.98|685.98|693.76|685.76|693.98|685.98|693.76|685.76|7
1726113080000|2024-09-12 03:51:20|693.74|685.74|693.59|685.59|693.79|685.79|693.59|685.59|9
1726113090000|2024-09-12 03:51:30|693.68|685.68|693.81|685.81|693.89|685.89|693.68|685.68|8
1726113100000|2024-09-12 03:51:40|693.75|685.75|693.72|685.72|693.76|685.76|693.66|685.66|6
1726113110000|2024-09-12 03:51:50|693.7|685.7|693.68|685.68|693.8|685.8|693.68|685.68|4
1726113120000|2024-09-12 03:52:00|693.75|685.75|693.94|685.94|694.02|686.02|693.68|685.68|5
1726113130000|2024-09-12 03:52:10|694|686|694.63|686.63|694.63|686.63|693.99|685.99|15
1726113140000|2024-09-12 03:52:20|694.62|686.62|694.4|686.4|694.62|686.62|694.18|686.18|10
1726113150000|2024-09-12 03:52:30|694.39|686.39|694.77|686.77|694.77|686.77|694.39|686.39|8
1726113160000|2024-09-12 03:52:40|694.9|686.9|694.82|686.82|695.21|687.21|694.82|686.82|13
1726113170000|2024-09-12 03:52:50|694.8|686.8|694.78|686.78|694.84|686.84|694.75|686.75|8
1726113180000|2024-09-12 03:53:00|694.74|686.74|694.54|686.54|694.78|686.78|694.54|686.54|6
1726113190000|2024-09-12 03:53:10|694.55|686.55|694.88|686.88|694.88|686.88|694.55|686.55|9
1726113200000|2024-09-12 03:53:20|694.93|686.93|694.66|686.66|695.02|687.02|694.66|686.66|12
1726113210000|2024-09-12 03:53:30|694.72|686.72|695.1|687.1|695.1|687.1|694.71|686.71|8
1726113220000|2024-09-12 03:53:40|695.13|687.13|695.11|687.11|695.13|687.13|694.99|686.99|6
1726113230000|2024-09-12 03:53:50|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1726113240000|2024-09-12 03:54:00|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1726113250000|2024-09-12 03:54:10|695.13|687.13|694.96|686.96|695.13|687.13|694.96|686.96|6
1726113260000|2024-09-12 03:54:20|694.86|686.86|694.95|686.95|694.96|686.96|694.86|686.86|6
1726113270000|2024-09-12 03:54:30|695.01|687.01|695.11|687.11|695.12|687.12|695.01|687.01|4
1726113280000|2024-09-12 03:54:40|695.16|687.16|695.1|687.1|695.16|687.16|695.07|687.07|5
1726113290000|2024-09-12 03:54:50|695.08|687.08|695.08|687.08|695.08|687.08|695.08|687.08|1
1726113300000|2024-09-12 03:55:00|695.07|687.07|694.83|686.83|695.1|687.1|694.83|686.83|5
1726113310000|2024-09-12 03:55:10|694.73|686.73|695.03|687.03|695.03|687.03|694.73|686.73|7
1726113320000|2024-09-12 03:55:20|695.02|687.02|695.01|687.01|695.02|687.02|695.01|687.01|2
1726113340000|2024-09-12 03:55:40|695.05|687.05|695.1|687.1|695.1|687.1|695.05|687.05|2
1726113350000|2024-09-12 03:55:50|695.15|687.15|695.22|687.22|695.22|687.22|695.15|687.15|2
1726113360000|2024-09-12 03:56:00|695.29|687.29|695.86|687.86|695.95|687.95|695.29|687.29|12
1726113370000|2024-09-12 03:56:10|695.92|687.92|695.99|687.99|696.05|688.05|695.92|687.92|7
1726113380000|2024-09-12 03:56:20|695.98|687.98|696.03|688.03|696.03|688.03|695.98|687.98|2
1726113390000|2024-09-12 03:56:30|696.01|688.01|696.06|688.06|696.06|688.06|696.01|688.01|2
1726113410000|2024-09-12 03:56:50|696.04|688.04|695.79|687.79|696.04|688.04|695.79|687.79|8
1726113420000|2024-09-12 03:57:00|695.74|687.74|695.54|687.54|695.74|687.74|695.54|687.54|9
1726113430000|2024-09-12 03:57:10|695.53|687.53|695.3|687.3|695.53|687.53|695.3|687.3|7
1726113440000|2024-09-12 03:57:20|695.29|687.29|695.31|687.31|695.32|687.32|695.24|687.24|5
1726113450000|2024-09-12 03:57:30|695.36|687.36|695.43|687.43|695.49|687.49|695.36|687.36|8
1726113460000|2024-09-12 03:57:40|695.42|687.42|695.7|687.7|695.7|687.7|695.42|687.42|6
1726113470000|2024-09-12 03:57:50|695.69|687.69|695.69|687.69|695.69|687.69|695.69|687.69|1
1726113490000|2024-09-12 03:58:10|695.75|687.75|695.85|687.85|695.85|687.85|695.75|687.75|3
1726113500000|2024-09-12 03:58:20|695.84|687.84|695.65|687.65|695.84|687.84|695.65|687.65|4
1726113510000|2024-09-12 03:58:30|695.53|687.53|695.69|687.69|695.7|687.7|695.48|687.48|7
1726113520000|2024-09-12 03:58:40|695.74|687.74|695.71|687.71|695.87|687.87|695.71|687.71|6
1726113530000|2024-09-12 03:58:50|695.63|687.63|695.85|687.85|695.85|687.85|695.58|687.58|9
1726113540000|2024-09-12 03:59:00|695.84|687.84|695.58|687.58|695.89|687.89|695.58|687.58|8
1726113550000|2024-09-12 03:59:10|695.63|687.63|695.63|687.63|695.65|687.65|695.56|687.56|6
1726113560000|2024-09-12 03:59:20|695.61|687.61|695.59|687.59|695.61|687.61|695.57|687.57|4
1726113570000|2024-09-12 03:59:30|695.55|687.55|695.54|687.54|695.55|687.55|695.54|687.54|2
1726113590000|2024-09-12 03:59:50|695.51|687.51|695.23|687.23|695.57|687.57|695.23|687.23|6
1726113600000|2024-09-12 04:00:00|695.22|687.22|694.96|686.96|695.22|687.22|694.96|686.96|10
1726113610000|2024-09-12 04:00:10|694.87|686.87|694.91|686.91|695.01|687.01|694.86|686.86|10
1726113620000|2024-09-12 04:00:20|694.86|686.86|694.56|686.56|694.86|686.86|694.56|686.56|8
1726113630000|2024-09-12 04:00:30|694.63|686.63|694.63|686.63|694.68|686.68|694.62|686.62|5
1726113640000|2024-09-12 04:00:40|694.61|686.61|694.77|686.77|694.78|686.78|694.61|686.61|4
1726113650000|2024-09-12 04:00:50|694.8|686.8|694.57|686.57|694.8|686.8|694.53|686.53|12
1726113660000|2024-09-12 04:01:00|694.52|686.52|693.93|685.93|694.52|686.52|693.93|685.93|12
1726113670000|2024-09-12 04:01:10|694.03|686.03|694.44|686.44|694.45|686.45|694.03|686.03|8
1726113680000|2024-09-12 04:01:20|694.52|686.52|695.02|687.02|695.02|687.02|694.52|686.52|11
1726113690000|2024-09-12 04:01:30|695|687|695.12|687.12|695.12|687.12|694.99|686.99|5
1726113700000|2024-09-12 04:01:40|695.21|687.21|695.35|687.35|695.36|687.36|695.21|687.21|9
1726113710000|2024-09-12 04:01:50|695.27|687.27|695|687|695.27|687.27|695|687|6
1726113720000|2024-09-12 04:02:00|694.99|686.99|694.75|686.75|694.99|686.99|694.75|686.75|8
1726113730000|2024-09-12 04:02:10|694.74|686.74|694.77|686.77|694.82|686.82|694.74|686.74|5
1726113740000|2024-09-12 04:02:20|694.74|686.74|694.87|686.87|694.87|686.87|694.74|686.74|5
1726113750000|2024-09-12 04:02:30|694.84|686.84|694.7|686.7|694.84|686.84|694.66|686.66|8
1726113760000|2024-09-12 04:02:40|694.69|686.69|694.46|686.46|694.69|686.69|694.41|686.41|9
1726113780000|2024-09-12 04:03:00|694.56|686.56|694.89|686.89|694.89|686.89|694.56|686.56|12
1726113790000|2024-09-12 04:03:10|694.95|686.95|695.23|687.23|695.23|687.23|694.95|686.95|11
1726113800000|2024-09-12 04:03:20|695.28|687.28|695.65|687.65|695.65|687.65|695.28|687.28|8
1726113810000|2024-09-12 04:03:30|695.78|687.78|695.88|687.88|695.88|687.88|695.78|687.78|2
1726113820000|2024-09-12 04:03:40|695.78|687.78|695.71|687.71|695.78|687.78|695.69|687.69|7
1726113830000|2024-09-12 04:03:50|695.7|687.7|695.13|687.13|695.7|687.7|695.13|687.13|15
1726113840000|2024-09-12 04:04:00|695.12|687.12|695.25|687.25|695.38|687.38|694.97|686.97|9
1726113850000|2024-09-12 04:04:10|695.31|687.31|695.42|687.42|695.52|687.52|695.31|687.31|11
1726113860000|2024-09-12 04:04:20|695.36|687.36|695.35|687.35|695.47|687.47|695.27|687.27|10
1726113870000|2024-09-12 04:04:30|695.28|687.28|695.34|687.34|695.47|687.47|695.28|687.28|10
1726113880000|2024-09-12 04:04:40|695.27|687.27|695.33|687.33|695.34|687.34|695.23|687.23|10
1726113890000|2024-09-12 04:04:50|695.32|687.32|695.31|687.31|695.36|687.36|695.31|687.31|8
1726113900000|2024-09-12 04:05:00|695.21|687.21|695.33|687.33|695.33|687.33|695.15|687.15|12
1726113910000|2024-09-12 04:05:10|695.38|687.38|695.15|687.15|695.41|687.41|695.15|687.15|6
1726113920000|2024-09-12 04:05:20|695.21|687.21|694.76|686.76|695.21|687.21|694.76|686.76|15
1726113930000|2024-09-12 04:05:30|694.72|686.72|694.7|686.7|694.72|686.72|694.7|686.7|2
1726113940000|2024-09-12 04:05:40|694.76|686.76|695.3|687.3|695.3|687.3|694.76|686.76|9
1726113950000|2024-09-12 04:05:50|695.35|687.35|695.46|687.46|695.6|687.6|695.35|687.35|11
1726113960000|2024-09-12 04:06:00|695.55|687.55|695.71|687.71|695.72|687.72|695.55|687.55|9
1726113970000|2024-09-12 04:06:10|695.63|687.63|695.52|687.52|695.69|687.69|695.46|687.46|8
1726113980000|2024-09-12 04:06:20|695.51|687.51|695.66|687.66|695.66|687.66|695.49|687.49|6
1726113990000|2024-09-12 04:06:30|695.71|687.71|695.79|687.79|695.79|687.79|695.71|687.71|4
1726114000000|2024-09-12 04:06:40|695.86|687.86|695.94|687.94|695.94|687.94|695.86|687.86|4
1726114010000|2024-09-12 04:06:50|695.99|687.99|695.92|687.92|695.99|687.99|695.92|687.92|3
1726114020000|2024-09-12 04:07:00|695.82|687.82|695.95|687.95|695.95|687.95|695.75|687.75|9
1726114030000|2024-09-12 04:07:10|695.97|687.97|695.76|687.76|695.97|687.97|695.76|687.76|7
1726114040000|2024-09-12 04:07:20|695.75|687.75|695.68|687.68|695.75|687.75|695.63|687.63|6
1726114050000|2024-09-12 04:07:30|695.78|687.78|695.89|687.89|695.91|687.91|695.78|687.78|3
1726114060000|2024-09-12 04:07:40|695.88|687.88|695.78|687.78|695.88|687.88|695.78|687.78|5
1726114070000|2024-09-12 04:07:50|695.83|687.83|696.18|688.18|696.29|688.29|695.83|687.83|11
1726114080000|2024-09-12 04:08:00|696.13|688.13|696.27|688.27|696.29|688.29|696.02|688.02|11
1726114090000|2024-09-12 04:08:10|696.17|688.17|696.08|688.08|696.17|688.17|696.03|688.03|5
1726114100000|2024-09-12 04:08:20|696.09|688.09|696.07|688.07|696.28|688.28|696.05|688.05|12
1726114110000|2024-09-12 04:08:30|696.15|688.15|696.09|688.09|696.15|688.15|696.04|688.04|5
1726114120000|2024-09-12 04:08:40|696.14|688.14|696.19|688.19|696.2|688.2|696.14|688.14|3
1726114130000|2024-09-12 04:08:50|696.18|688.18|696.05|688.05|696.18|688.18|696.05|688.05|4
1726114140000|2024-09-12 04:09:00|696.11|688.11|696.45|688.45|696.45|688.45|696.11|688.11|7
1726114150000|2024-09-12 04:09:10|696.51|688.51|696.97|688.97|697|689|696.51|688.51|8
1726114160000|2024-09-12 04:09:20|697.02|689.02|697.05|689.05|697.05|689.05|697.02|689.02|2
1726114180000|2024-09-12 04:09:40|697.18|689.18|697.38|689.38|697.41|689.41|697.18|689.18|8
1726114190000|2024-09-12 04:09:50|697.33|689.33|697.24|689.24|697.33|689.33|697.19|689.19|5
1726114200000|2024-09-12 04:10:00|697.3|689.3|697.41|689.41|697.5|689.5|697.27|689.27|11
1726114210000|2024-09-12 04:10:10|697.36|689.36|697.42|689.42|697.43|689.43|697.27|689.27|9
1726114220000|2024-09-12 04:10:20|697.41|689.41|697.5|689.5|697.5|689.5|697.39|689.39|4
1726114230000|2024-09-12 04:10:30|697.6|689.6|697.33|689.33|697.6|689.6|697.33|689.33|9
1726114240000|2024-09-12 04:10:40|697.35|689.35|697.48|689.48|697.51|689.51|697.35|689.35|5
1726114250000|2024-09-12 04:10:50|697.55|689.55|697.59|689.59|697.6|689.6|697.55|689.55|3
1726114260000|2024-09-12 04:11:00|697.64|689.64|697.84|689.84|697.84|689.84|697.64|689.64|5
1726114270000|2024-09-12 04:11:10|697.85|689.85|698.05|690.05|698.05|690.05|697.85|689.85|2
1726114280000|2024-09-12 04:11:20|698|690|697.9|689.9|698|690|697.9|689.9|2
1726114290000|2024-09-12 04:11:30|697.95|689.95|697.84|689.84|697.95|689.95|697.84|689.84|4
1726114300000|2024-09-12 04:11:40|697.89|689.89|697.9|689.9|697.9|689.9|697.84|689.84|4
1726114310000|2024-09-12 04:11:50|697.85|689.85|697.3|689.3|697.85|689.85|697.3|689.3|10
1726114320000|2024-09-12 04:12:00|697.2|689.2|696.85|688.85|697.29|689.29|696.85|688.85|9
1726114330000|2024-09-12 04:12:10|696.75|688.75|696.28|688.28|696.75|688.75|696.28|688.28|14
1726114340000|2024-09-12 04:12:20|696.29|688.29|695.99|687.99|696.6|688.6|695.99|687.99|16
1726114350000|2024-09-12 04:12:30|696.03|688.03|695.53|687.53|696.03|688.03|695.53|687.53|14
1726114360000|2024-09-12 04:12:40|695.48|687.48|695.71|687.71|695.73|687.73|695.48|687.48|8
1726114370000|2024-09-12 04:12:50|695.66|687.66|695.97|687.97|696.05|688.05|695.54|687.54|11
1726114380000|2024-09-12 04:13:00|695.85|687.85|695.62|687.62|695.85|687.85|695.62|687.62|9
1726114390000|2024-09-12 04:13:10|695.75|687.75|695.92|687.92|695.94|687.94|695.7|687.7|10
1726114400000|2024-09-12 04:13:20|695.87|687.87|695.91|687.91|695.92|687.92|695.79|687.79|9
1726114410000|2024-09-12 04:13:30|695.89|687.89|696.58|688.58|696.61|688.61|695.89|687.89|8
1726114420000|2024-09-12 04:13:40|696.53|688.53|696.79|688.79|696.9|688.9|696.44|688.44|8
1726114430000|2024-09-12 04:13:50|696.73|688.73|696.51|688.51|696.73|688.73|696.41|688.41|10
1726114440000|2024-09-12 04:14:00|696.46|688.46|696.98|688.98|697|689|696.38|688.38|11
1726114450000|2024-09-12 04:14:10|697.1|689.1|697.31|689.31|697.52|689.52|697.08|689.08|13
1726114460000|2024-09-12 04:14:20|697.3|689.3|697.08|689.08|697.3|689.3|697.08|689.08|10
1726114470000|2024-09-12 04:14:30|697.07|689.07|697.07|689.07|697.07|689.07|697.07|689.07|1
1726114480000|2024-09-12 04:14:40|697.06|689.06|697.09|689.09|697.1|689.1|697.04|689.04|6
1726114490000|2024-09-12 04:14:50|697.07|689.07|697.04|689.04|697.09|689.09|697.04|689.04|7
1726114500000|2024-09-12 04:15:00|697.03|689.03|697.29|689.29|697.35|689.35|696.81|688.81|12
1726114510000|2024-09-12 04:15:10|697.14|689.14|696.92|688.92|697.14|689.14|696.88|688.88|8
1726114520000|2024-09-12 04:15:20|696.87|688.87|696.8|688.8|696.87|688.87|696.69|688.69|7
1726114530000|2024-09-12 04:15:30|696.71|688.71|696.49|688.49|696.72|688.72|696.49|688.49|10
1726114540000|2024-09-12 04:15:40|696.64|688.64|696.62|688.62|696.78|688.78|696.53|688.53|11
1726114550000|2024-09-12 04:15:50|696.57|688.57|697.27|689.27|697.44|689.44|696.57|688.57|11
1726114560000|2024-09-12 04:16:00|697.4|689.4|697.59|689.59|697.61|689.61|697.4|689.4|4
1726114570000|2024-09-12 04:16:10|697.62|689.62|697.53|689.53|697.62|689.62|697.53|689.53|8
1726114580000|2024-09-12 04:16:20|697.51|689.51|697.38|689.38|697.51|689.51|697.38|689.38|6
1726114590000|2024-09-12 04:16:30|697.33|689.33|697.17|689.17|697.33|689.33|697.17|689.17|11
1726114600000|2024-09-12 04:16:40|697.3|689.3|697.46|689.46|697.58|689.58|697.3|689.3|11
1726114610000|2024-09-12 04:16:50|697.57|689.57|697.67|689.67|697.67|689.67|697.57|689.57|2
1726114620000|2024-09-12 04:17:00|697.78|689.78|697.9|689.9|697.9|689.9|697.78|689.78|2
1726114630000|2024-09-12 04:17:10|697.88|689.88|697.77|689.77|697.88|689.88|697.77|689.77|5
1726114640000|2024-09-12 04:17:20|697.75|689.75|697.79|689.79|697.79|689.79|697.74|689.74|3
1726114650000|2024-09-12 04:17:30|697.77|689.77|697.72|689.72|697.79|689.79|697.7|689.7|9
1726114660000|2024-09-12 04:17:40|697.65|689.65|697.41|689.41|697.65|689.65|697.32|689.32|9
1726114670000|2024-09-12 04:17:50|697.36|689.36|697.36|689.36|697.49|689.49|697.33|689.33|12
1726114680000|2024-09-12 04:18:00|697.31|689.31|697.18|689.18|697.41|689.41|697.18|689.18|15
1726114690000|2024-09-12 04:18:10|697.12|689.12|697.12|689.12|697.12|689.12|697.12|689.12|1
1726114700000|2024-09-12 04:18:20|697.19|689.19|697.18|689.18|697.21|689.21|697.18|689.18|4
1726114710000|2024-09-12 04:18:30|697.16|689.16|697.17|689.17|697.3|689.3|697.14|689.14|8
1726114720000|2024-09-12 04:18:40|697.16|689.16|697.11|689.11|697.23|689.23|697.11|689.11|6
1726114730000|2024-09-12 04:18:50|697.06|689.06|696.89|688.89|697.06|689.06|696.89|688.89|3
1726114740000|2024-09-12 04:19:00|696.88|688.88|696.68|688.68|696.89|688.89|696.68|688.68|11
1726114750000|2024-09-12 04:19:10|696.61|688.61|696.38|688.38|696.61|688.61|696.38|688.38|6
1726114760000|2024-09-12 04:19:20|696.36|688.36|695.79|687.79|696.36|688.36|695.79|687.79|7
1726114770000|2024-09-12 04:19:30|695.78|687.78|695.65|687.65|695.78|687.78|695.65|687.65|9
1726114780000|2024-09-12 04:19:40|695.68|687.68|695.41|687.41|695.68|687.68|695.31|687.31|8
1726114790000|2024-09-12 04:19:50|695.4|687.4|695.35|687.35|695.48|687.48|695.35|687.35|8
1726114800000|2024-09-12 04:20:00|695.34|687.34|695.37|687.37|695.39|687.39|695.27|687.27|8
1726114810000|2024-09-12 04:20:10|695.32|687.32|695.44|687.44|695.77|687.77|695.32|687.32|12
1726114820000|2024-09-12 04:20:20|695.39|687.39|695.33|687.33|695.39|687.39|695.33|687.33|5
1726114830000|2024-09-12 04:20:30|695.28|687.28|695.42|687.42|695.42|687.42|695.25|687.25|8
1726114840000|2024-09-12 04:20:40|695.47|687.47|695.27|687.27|695.84|687.84|695.27|687.27|10
1726114850000|2024-09-12 04:20:50|695.32|687.32|695.32|687.32|695.39|687.39|695.27|687.27|13
1726114860000|2024-09-12 04:21:00|695.38|687.38|695.49|687.49|695.49|687.49|695.27|687.27|11
1726114870000|2024-09-12 04:21:10|695.47|687.47|695.38|687.38|695.49|687.49|695.38|687.38|7
1726114880000|2024-09-12 04:21:20|695.33|687.33|695.36|687.36|695.42|687.42|695.32|687.32|10
1726114890000|2024-09-12 04:21:30|695.42|687.42|695.36|687.36|695.58|687.58|695.33|687.33|12
1726114900000|2024-09-12 04:21:40|695.33|687.33|695.35|687.35|695.41|687.41|695.31|687.31|8
1726114910000|2024-09-12 04:21:50|695.29|687.29|695.29|687.29|695.29|687.29|695.29|687.29|1
1726114920000|2024-09-12 04:22:00|695.34|687.34|695.39|687.39|695.41|687.41|695.34|687.34|4
1726114930000|2024-09-12 04:22:10|695.38|687.38|695.29|687.29|695.52|687.52|695.29|687.29|12
1726114950000|2024-09-12 04:22:30|695.42|687.42|695.36|687.36|695.42|687.42|695.24|687.24|6
1726114960000|2024-09-12 04:22:40|695.35|687.35|695.35|687.35|695.35|687.35|695.28|687.28|7
1726114970000|2024-09-12 04:22:50|695.26|687.26|694.89|686.89|695.26|687.26|694.89|686.89|7
1726114980000|2024-09-12 04:23:00|694.84|686.84|694.95|686.95|695.05|687.05|694.83|686.83|9
1726114990000|2024-09-12 04:23:10|694.86|686.86|694.76|686.76|694.86|686.86|694.76|686.76|2
1726115000000|2024-09-12 04:23:20|694.73|686.73|694.61|686.61|694.76|686.76|694.61|686.61|8
1726115010000|2024-09-12 04:23:30|694.56|686.56|694.49|686.49|694.56|686.56|694.45|686.45|5
1726115020000|2024-09-12 04:23:40|694.44|686.44|694.3|686.3|694.44|686.44|694.28|686.28|7
1726115030000|2024-09-12 04:23:50|694.25|686.25|693.98|685.98|694.31|686.31|693.98|685.98|11
1726115040000|2024-09-12 04:24:00|693.97|685.97|694.75|686.75|695.2|687.2|693.96|685.96|19
1726115050000|2024-09-12 04:24:10|694.8|686.8|694.79|686.79|694.99|686.99|694.76|686.76|8
1726115060000|2024-09-12 04:24:20|694.84|686.84|695.02|687.02|695.1|687.1|694.84|686.84|10
1726115070000|2024-09-12 04:24:30|695.01|687.01|694.87|686.87|695.04|687.04|694.87|686.87|6
1726115080000|2024-09-12 04:24:40|694.86|686.86|694.81|686.81|694.86|686.86|694.81|686.81|2
1726115090000|2024-09-12 04:24:50|694.77|686.77|694.98|686.98|695.02|687.02|694.77|686.77|9
1726115100000|2024-09-12 04:25:00|695.02|687.02|695.34|687.34|695.65|687.65|695.02|687.02|16
1726115110000|2024-09-12 04:25:10|695.32|687.32|695.49|687.49|695.49|687.49|695.27|687.27|9
1726115120000|2024-09-12 04:25:20|695.54|687.54|695.61|687.61|695.7|687.7|695.52|687.52|10
1726115130000|2024-09-12 04:25:30|695.68|687.68|695.75|687.75|695.84|687.84|695.68|687.68|7
1726115140000|2024-09-12 04:25:40|695.83|687.83|695.8|687.8|695.83|687.83|695.7|687.7|7
1726115150000|2024-09-12 04:25:50|695.79|687.79|695.57|687.57|695.79|687.79|695.57|687.57|9
1726115160000|2024-09-12 04:26:00|695.56|687.56|695.77|687.77|695.8|687.8|695.46|687.46|11
1726115170000|2024-09-12 04:26:10|695.72|687.72|695.89|687.89|696|688|695.69|687.69|11
1726115180000|2024-09-12 04:26:20|695.87|687.87|695.9|687.9|695.9|687.9|695.8|687.8|8
1726115190000|2024-09-12 04:26:30|695.96|687.96|696.06|688.06|696.06|688.06|695.96|687.96|3
1726115210000|2024-09-12 04:26:50|696.16|688.16|696.36|688.36|696.37|688.37|696.16|688.16|8
1726115220000|2024-09-12 04:27:00|696.34|688.34|696.37|688.37|696.37|688.37|696.33|688.33|3
1726115230000|2024-09-12 04:27:10|696.39|688.39|696.39|688.39|696.39|688.39|696.39|688.39|1
1726115240000|2024-09-12 04:27:20|696.38|688.38|696.34|688.34|696.38|688.38|696.34|688.34|3
1726115250000|2024-09-12 04:27:30|696.4|688.4|696.65|688.65|696.65|688.65|696.33|688.33|10
1726115260000|2024-09-12 04:27:40|696.74|688.74|696.7|688.7|696.79|688.79|696.7|688.7|5
1726115270000|2024-09-12 04:27:50|696.73|688.73|696.63|688.63|696.73|688.73|696.63|688.63|6
1726115280000|2024-09-12 04:28:00|696.58|688.58|695.43|687.43|696.58|688.58|695.43|687.43|14
1726115290000|2024-09-12 04:28:10|695.36|687.36|695.08|687.08|695.36|687.36|695.08|687.08|6
1726115300000|2024-09-12 04:28:20|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1726115310000|2024-09-12 04:28:30|695.14|687.14|695.14|687.14|695.17|687.17|695.08|687.08|5
1726115320000|2024-09-12 04:28:40|695.25|687.25|694.82|686.82|695.25|687.25|694.82|686.82|7
1726115330000|2024-09-12 04:28:50|694.94|686.94|694.96|686.96|694.98|686.98|694.94|686.94|6
1726115340000|2024-09-12 04:29:00|694.95|686.95|695.22|687.22|695.22|687.22|694.95|686.95|8
1726115350000|2024-09-12 04:29:10|695.27|687.27|695.43|687.43|695.49|687.49|695.27|687.27|5
1726115360000|2024-09-12 04:29:20|695.48|687.48|695.52|687.52|695.53|687.53|695.48|687.48|3
1726115370000|2024-09-12 04:29:30|695.57|687.57|695.5|687.5|695.63|687.63|695.47|687.47|7
1726115380000|2024-09-12 04:29:40|695.43|687.43|695.6|687.6|695.68|687.68|695.43|687.43|7
1726115390000|2024-09-12 04:29:50|695.59|687.59|695.51|687.51|695.59|687.59|695.45|687.45|3
1726115400000|2024-09-12 04:30:00|695.5|687.5|696.05|688.05|696.1|688.1|695.5|687.5|7
1726115410000|2024-09-12 04:30:10|696.17|688.17|695.88|687.88|696.32|688.32|695.88|687.88|13
1726115420000|2024-09-12 04:30:20|695.85|687.85|695.27|687.27|695.85|687.85|695.27|687.27|9
1726115430000|2024-09-12 04:30:30|695.26|687.26|695.44|687.44|695.44|687.44|695.11|687.11|12
1726115440000|2024-09-12 04:30:40|695.43|687.43|695.39|687.39|695.43|687.43|695.39|687.39|4
1726115450000|2024-09-12 04:30:50|695.37|687.37|695.57|687.57|695.57|687.57|695.36|687.36|8
1726115460000|2024-09-12 04:31:00|695.56|687.56|695.59|687.59|695.59|687.59|695.47|687.47|5
1726115470000|2024-09-12 04:31:10|695.64|687.64|695.45|687.45|695.7|687.7|695.31|687.31|13
1726115480000|2024-09-12 04:31:20|695.55|687.55|695.97|687.97|696.19|688.19|695.55|687.55|17
1726115490000|2024-09-12 04:31:30|695.87|687.87|695.59|687.59|695.95|687.95|695.59|687.59|13
1726115500000|2024-09-12 04:31:40|695.55|687.55|695.34|687.34|695.55|687.55|695.34|687.34|5
1726115510000|2024-09-12 04:31:50|695.4|687.4|695.69|687.69|695.78|687.78|695.4|687.4|8
1726115520000|2024-09-12 04:32:00|695.76|687.76|696|688|696|688|695.76|687.76|13
1726115530000|2024-09-12 04:32:10|696.02|688.02|695.83|687.83|696.02|688.02|695.72|687.72|11
1726115540000|2024-09-12 04:32:20|695.77|687.77|695.78|687.78|695.83|687.83|695.77|687.77|5
1726115550000|2024-09-12 04:32:30|695.77|687.77|695.78|687.78|695.8|687.8|695.7|687.7|8
1726115560000|2024-09-12 04:32:40|695.73|687.73|695.69|687.69|695.73|687.73|695.69|687.69|4
1726115570000|2024-09-12 04:32:50|695.68|687.68|695.68|687.68|695.68|687.68|695.68|687.68|1
1726115580000|2024-09-12 04:33:00|695.67|687.67|695.8|687.8|695.8|687.8|695.67|687.67|4
1726115590000|2024-09-12 04:33:10|695.7|687.7|695.71|687.71|695.78|687.78|695.65|687.65|9
1726115600000|2024-09-12 04:33:20|695.76|687.76|695.86|687.86|696|688|695.76|687.76|9
1726115610000|2024-09-12 04:33:30|695.92|687.92|695.67|687.67|695.92|687.92|695.67|687.67|9
1726115620000|2024-09-12 04:33:40|695.65|687.65|695.76|687.76|695.76|687.76|695.64|687.64|4
1726115630000|2024-09-12 04:33:50|695.74|687.74|695.65|687.65|695.74|687.74|695.65|687.65|6
1726115650000|2024-09-12 04:34:10|695.67|687.67|695.67|687.67|695.67|687.67|695.64|687.64|4
1726115660000|2024-09-12 04:34:20|695.7|687.7|695.75|687.75|695.9|687.9|695.7|687.7|8
1726115670000|2024-09-12 04:34:30|695.73|687.73|695.69|687.69|695.8|687.8|695.69|687.69|8
1726115680000|2024-09-12 04:34:40|695.68|687.68|695.89|687.89|695.9|687.9|695.68|687.68|9
1726115690000|2024-09-12 04:34:50|695.88|687.88|695.88|687.88|695.88|687.88|695.78|687.78|8
1726115700000|2024-09-12 04:35:00|695.86|687.86|695.99|687.99|696.1|688.1|695.85|687.85|8
1726115710000|2024-09-12 04:35:10|696.03|688.03|696|688|696.03|688.03|696|688|4
1726115720000|2024-09-12 04:35:20|696.07|688.07|696.14|688.14|696.17|688.17|696.07|688.07|5
1726115730000|2024-09-12 04:35:30|696.13|688.13|696.05|688.05|696.13|688.13|696.05|688.05|4
1726115740000|2024-09-12 04:35:40|696.04|688.04|696.09|688.09|696.1|688.1|696.04|688.04|4
1726115750000|2024-09-12 04:35:50|696.07|688.07|696.06|688.06|696.07|688.07|696.06|688.06|2
1726115760000|2024-09-12 04:36:00|696.05|688.05|696|688|696.05|688.05|696|688|2
1726115770000|2024-09-12 04:36:10|696.04|688.04|695.76|687.76|696.09|688.09|695.76|687.76|8
1726115780000|2024-09-12 04:36:20|695.71|687.71|695.63|687.63|695.71|687.71|695.63|687.63|6
1726115790000|2024-09-12 04:36:30|695.67|687.67|695.64|687.64|695.67|687.67|695.64|687.64|4
1726115800000|2024-09-12 04:36:40|695.67|687.67|695.66|687.66|695.67|687.67|695.66|687.66|2
1726115810000|2024-09-12 04:36:50|695.7|687.7|695.68|687.68|695.7|687.7|695.68|687.68|3
1726115820000|2024-09-12 04:37:00|695.67|687.67|695.72|687.72|695.8|687.8|695.64|687.64|8
1726115830000|2024-09-12 04:37:10|695.68|687.68|695.66|687.66|695.68|687.68|695.66|687.66|2
1726115840000|2024-09-12 04:37:20|695.56|687.56|694.6|686.6|695.56|687.56|694.6|686.6|6
1726115850000|2024-09-12 04:37:30|694.55|686.55|694.4|686.4|694.58|686.58|694.36|686.36|7
1726115860000|2024-09-12 04:37:40|694.36|686.36|694.27|686.27|694.36|686.36|694.27|686.27|4
1726115870000|2024-09-12 04:37:50|694.26|686.26|694.17|686.17|694.26|686.26|694.17|686.17|3
1726115880000|2024-09-12 04:38:00|694.2|686.2|693.89|685.89|694.2|686.2|693.89|685.89|7
1726115890000|2024-09-12 04:38:10|693.83|685.83|693.53|685.53|693.83|685.83|693.53|685.53|7
1726115900000|2024-09-12 04:38:20|693.4|685.4|693.21|685.21|693.58|685.58|693.21|685.21|16
1726115910000|2024-09-12 04:38:30|693.19|685.19|693.33|685.33|693.33|685.33|693.17|685.17|7
1726115920000|2024-09-12 04:38:40|693.32|685.32|693.36|685.36|693.38|685.38|693.32|685.32|4
1726115930000|2024-09-12 04:38:50|693.4|685.4|693.39|685.39|693.4|685.4|693.39|685.39|2
1726115940000|2024-09-12 04:39:00|693.38|685.38|693.17|685.17|693.38|685.38|693.17|685.17|8
1726115950000|2024-09-12 04:39:10|693.12|685.12|693.08|685.08|693.12|685.12|693.08|685.08|3
1726115960000|2024-09-12 04:39:20|693|685|693.04|685.04|693.1|685.1|692.94|684.94|8
1726115970000|2024-09-12 04:39:30|692.99|684.99|692.68|684.68|693|685|692.68|684.68|10
1726115980000|2024-09-12 04:39:40|692.67|684.67|692.38|684.38|692.67|684.67|692.38|684.38|5
1726115990000|2024-09-12 04:39:50|692.43|684.43|692.17|684.17|692.43|684.43|692.17|684.17|6
1726116000000|2024-09-12 04:40:00|692.07|684.07|692.47|684.47|693.15|685.15|692.07|684.07|16
1726116010000|2024-09-12 04:40:10|692.46|684.46|693.1|685.1|693.1|685.1|692.46|684.46|12
1726116020000|2024-09-12 04:40:20|693.15|685.15|693.06|685.06|693.3|685.3|693.06|685.06|11
1726116030000|2024-09-12 04:40:30|693.11|685.11|693.1|685.1|693.34|685.34|693.1|685.1|11
1726116040000|2024-09-12 04:40:40|693.09|685.09|693.07|685.07|693.09|685.09|693.07|685.07|3
1726116050000|2024-09-12 04:40:50|693.06|685.06|693.18|685.18|693.18|685.18|693|685|9
1726116060000|2024-09-12 04:41:00|693.13|685.13|693.19|685.19|693.25|685.25|693.13|685.13|8
1726116070000|2024-09-12 04:41:10|693.16|685.16|693.05|685.05|693.4|685.4|693.05|685.05|10
1726116080000|2024-09-12 04:41:20|692.9|684.9|692.91|684.91|692.98|684.98|692.9|684.9|5
1726116090000|2024-09-12 04:41:30|692.81|684.81|692.72|684.72|692.81|684.81|692.6|684.6|10
1726116100000|2024-09-12 04:41:40|692.65|684.65|692.69|684.69|692.76|684.76|692.65|684.65|5
1726116110000|2024-09-12 04:41:50|692.74|684.74|692.71|684.71|692.79|684.79|692.65|684.65|9
1726116120000|2024-09-12 04:42:00|692.7|684.7|692.62|684.62|692.74|684.74|692.62|684.62|5
1726116130000|2024-09-12 04:42:10|692.67|684.67|692.67|684.67|692.67|684.67|692.67|684.67|1
1726116150000|2024-09-12 04:42:30|692.72|684.72|692.76|684.76|693.01|685.01|692.72|684.72|9
1726116160000|2024-09-12 04:42:40|692.69|684.69|692.72|684.72|692.75|684.75|692.62|684.62|9
1726116170000|2024-09-12 04:42:50|692.71|684.71|692.58|684.58|692.71|684.71|692.58|684.58|8
1726116180000|2024-09-12 04:43:00|692.61|684.61|692.58|684.58|692.61|684.61|692.58|684.58|2
1726116190000|2024-09-12 04:43:10|692.57|684.57|692.57|684.57|692.57|684.57|692.57|684.57|1
1726116200000|2024-09-12 04:43:20|692.67|684.67|692.81|684.81|692.82|684.82|692.67|684.67|5
1726116210000|2024-09-12 04:43:30|692.8|684.8|692.78|684.78|692.85|684.85|692.78|684.78|5
1726116220000|2024-09-12 04:43:40|692.74|684.74|692.81|684.81|692.81|684.81|692.74|684.74|2
1726116230000|2024-09-12 04:43:50|692.86|684.86|692.86|684.86|692.86|684.86|692.86|684.86|1
1726116240000|2024-09-12 04:44:00|692.85|684.85|692.7|684.7|692.85|684.85|692.7|684.7|5
1726116250000|2024-09-12 04:44:10|692.75|684.75|692.85|684.85|692.86|684.86|692.75|684.75|4
1726116260000|2024-09-12 04:44:20|692.83|684.83|692.65|684.65|692.83|684.83|692.65|684.65|3
1726116270000|2024-09-12 04:44:30|692.54|684.54|692.65|684.65|692.68|684.68|692.54|684.54|6
1726116280000|2024-09-12 04:44:40|692.6|684.6|692.58|684.58|692.6|684.6|692.58|684.58|2
1726116290000|2024-09-12 04:44:50|692.12|684.12|691.87|683.87|692.12|684.12|691.87|683.87|5
1726116300000|2024-09-12 04:45:00|691.85|683.85|690.99|682.99|691.85|683.85|690.99|682.99|13
1726116310000|2024-09-12 04:45:10|690.84|682.84|690.62|682.62|690.84|682.84|690.62|682.62|10
1726116320000|2024-09-12 04:45:20|690.57|682.57|690.56|682.56|690.57|682.57|690.56|682.56|2
1726116330000|2024-09-12 04:45:30|690.54|682.54|690.46|682.46|690.59|682.59|690.46|682.46|5
1726116340000|2024-09-12 04:45:40|690.52|682.52|690.61|682.61|690.62|682.62|690.52|682.52|6
1726116350000|2024-09-12 04:45:50|690.59|682.59|690.44|682.44|690.59|682.59|690.44|682.44|5
1726116360000|2024-09-12 04:46:00|690.39|682.39|690.49|682.49|690.56|682.56|690.38|682.38|6
1726116370000|2024-09-12 04:46:10|690.44|682.44|690.31|682.31|690.44|682.44|690.29|682.29|7
1726116380000|2024-09-12 04:46:20|690.28|682.28|690.26|682.26|690.29|682.29|690.25|682.25|4
1726116390000|2024-09-12 04:46:30|690.24|682.24|690.23|682.23|690.26|682.26|690.23|682.23|3
1726116400000|2024-09-12 04:46:40|690.21|682.21|689.88|681.88|690.21|682.21|689.88|681.88|5
1726116410000|2024-09-12 04:46:50|689.94|681.94|689.87|681.87|689.94|681.94|689.87|681.87|4
1726116420000|2024-09-12 04:47:00|689.92|681.92|690.44|682.44|690.45|682.45|689.92|681.92|9
1726116430000|2024-09-12 04:47:10|690.39|682.39|690.13|682.13|690.39|682.39|690.13|682.13|7
1726116440000|2024-09-12 04:47:20|690.05|682.05|689.99|681.99|690.05|682.05|689.94|681.94|3
1726116450000|2024-09-12 04:47:30|689.98|681.98|689.93|681.93|689.98|681.98|689.93|681.93|2
1726116460000|2024-09-12 04:47:40|689.92|681.92|689.75|681.75|689.92|681.92|689.75|681.75|4
1726116470000|2024-09-12 04:47:50|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1726116480000|2024-09-12 04:48:00|689.78|681.78|689.73|681.73|689.78|681.78|689.73|681.73|2
1726116490000|2024-09-12 04:48:10|689.72|681.72|689.72|681.72|689.72|681.72|689.72|681.72|1
1726116500000|2024-09-12 04:48:20|689.67|681.67|689.7|681.7|689.71|681.71|689.66|681.66|4
1726116510000|2024-09-12 04:48:30|689.65|681.65|689.95|681.95|689.95|681.95|689.65|681.65|6
1726116520000|2024-09-12 04:48:40|690.05|682.05|690.1|682.1|690.1|682.1|690|682|4
1726116530000|2024-09-12 04:48:50|690.2|682.2|690.44|682.44|690.5|682.5|690.2|682.2|7
1726116540000|2024-09-12 04:49:00|690.32|682.32|690.35|682.35|690.35|682.35|690.3|682.3|4
1726116550000|2024-09-12 04:49:10|690.4|682.4|690.55|682.55|690.6|682.6|690.4|682.4|3
1726116560000|2024-09-12 04:49:20|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1726116580000|2024-09-12 04:49:40|690.2|682.2|689.95|681.95|690.25|682.25|689.85|681.85|12
1726116590000|2024-09-12 04:49:50|690|682|690.13|682.13|690.15|682.15|689.99|681.99|7
1726116600000|2024-09-12 04:50:00|690.08|682.08|690.13|682.13|690.3|682.3|690.08|682.08|6
1726116610000|2024-09-12 04:50:10|690.08|682.08|690.2|682.2|690.2|682.2|690.08|682.08|3
1726116620000|2024-09-12 04:50:20|690.3|682.3|690.45|682.45|690.45|682.45|690.3|682.3|5
1726116640000|2024-09-12 04:50:40|690.55|682.55|690.6|682.6|690.65|682.65|690.55|682.55|4
1726116650000|2024-09-12 04:50:50|690.55|682.55|690.4|682.4|690.55|682.55|690.35|682.35|5
1726116660000|2024-09-12 04:51:00|690.45|682.45|690.5|682.5|690.5|682.5|690.45|682.45|2
1726116680000|2024-09-12 04:51:20|690.55|682.55|690.26|682.26|690.55|682.55|690.26|682.26|4
1726116690000|2024-09-12 04:51:30|690.27|682.27|690.32|682.32|690.32|682.32|690.26|682.26|4
1726116710000|2024-09-12 04:51:50|690.31|682.31|690.26|682.26|690.31|682.31|690.26|682.26|2
1726116720000|2024-09-12 04:52:00|690.2|682.2|690.35|682.35|690.35|682.35|690.16|682.16|5
1726116750000|2024-09-12 04:52:30|690.4|682.4|690.4|682.4|690.45|682.45|690.4|682.4|3
1726116760000|2024-09-12 04:52:40|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1726116770000|2024-09-12 04:52:50|690.5|682.5|690.5|682.5|690.55|682.55|690.5|682.5|3
1726116780000|2024-09-12 04:53:00|690.55|682.55|690.4|682.4|690.55|682.55|690.35|682.35|7
1726116790000|2024-09-12 04:53:10|690.35|682.35|690.3|682.3|690.35|682.35|690.3|682.3|3
1726116800000|2024-09-12 04:53:20|690.35|682.35|690.31|682.31|690.35|682.35|690.31|682.31|2
1726116830000|2024-09-12 04:53:50|690.55|682.55|690.6|682.6|690.6|682.6|690.55|682.55|2
1726116840000|2024-09-12 04:54:00|690.55|682.55|690.4|682.4|690.55|682.55|690.35|682.35|4
1726116850000|2024-09-12 04:54:10|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1726116870000|2024-09-12 04:54:30|690.5|682.5|690.35|682.35|690.5|682.5|690.35|682.35|4
1726116880000|2024-09-12 04:54:40|690.4|682.4|690.45|682.45|690.45|682.45|690.4|682.4|2
1726116890000|2024-09-12 04:54:50|690.5|682.5|690.65|682.65|690.65|682.65|690.5|682.5|2
1726116900000|2024-09-12 04:55:00|690.7|682.7|690.87|682.87|690.92|682.92|690.7|682.7|5
1726116910000|2024-09-12 04:55:10|690.86|682.86|690.87|682.87|690.87|682.87|690.81|682.81|6
1726116940000|2024-09-12 04:55:40|690.9|682.9|690.95|682.95|690.95|682.95|690.9|682.9|2
1726116960000|2024-09-12 04:56:00|691.25|683.25|691.08|683.08|691.39|683.39|691.03|683.03|8
1726116970000|2024-09-12 04:56:10|691.13|683.13|691.08|683.08|691.13|683.13|691.08|683.08|2
1726116980000|2024-09-12 04:56:20|691.06|683.06|690.83|682.83|691.06|683.06|690.83|682.83|5
1726116990000|2024-09-12 04:56:30|690.82|682.82|690.81|682.81|690.82|682.82|690.81|682.81|2
1726117000000|2024-09-12 04:56:40|690.79|682.79|690.62|682.62|690.79|682.79|690.62|682.62|7
1726117010000|2024-09-12 04:56:50|690.57|682.57|690.62|682.62|690.62|682.62|690.56|682.56|4
1726117020000|2024-09-12 04:57:00|690.57|682.57|690.57|682.57|690.57|682.57|690.56|682.56|3
1726117030000|2024-09-12 04:57:10|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1726117040000|2024-09-12 04:57:20|690.75|682.75|690.7|682.7|690.9|682.9|690.7|682.7|4
1726117050000|2024-09-12 04:57:30|690.65|682.65|690.52|682.52|690.65|682.65|690.52|682.52|3
1726117060000|2024-09-12 04:57:40|690.51|682.51|690.48|682.48|690.51|682.51|690.47|682.47|5
1726117070000|2024-09-12 04:57:50|690.47|682.47|690.33|682.33|690.48|682.48|690.33|682.33|3
1726117080000|2024-09-12 04:58:00|690.39|682.39|690.54|682.54|690.55|682.55|690.39|682.39|4
1726117090000|2024-09-12 04:58:10|690.49|682.49|690.44|682.44|690.49|682.49|690.44|682.44|2
1726117100000|2024-09-12 04:58:20|690.38|682.38|690.33|682.33|690.38|682.38|690.33|682.33|2
1726117110000|2024-09-12 04:58:30|690.26|682.26|690.26|682.26|690.26|682.26|690.26|682.26|1
1726117120000|2024-09-12 04:58:40|690.24|682.24|690.19|682.19|690.24|682.24|690.14|682.14|5
1726117130000|2024-09-12 04:58:50|690.35|682.35|690.5|682.5|690.5|682.5|690.35|682.35|3
1726117140000|2024-09-12 04:59:00|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1726117160000|2024-09-12 04:59:20|690.35|682.35|690.24|682.24|690.35|682.35|690.24|682.24|3
1726117170000|2024-09-12 04:59:30|690.25|682.25|690.25|682.25|690.25|682.25|690.25|682.25|1
1726117180000|2024-09-12 04:59:40|690.4|682.4|690.5|682.5|690.5|682.5|690.4|682.4|4
1726117200000|2024-09-12 05:00:00|690.45|682.45|690.35|682.35|690.45|682.45|690.3|682.3|4
1726117230000|2024-09-12 05:00:30|690.29|682.29|690.28|682.28|690.29|682.29|690.28|682.28|2
1726117250000|2024-09-12 05:00:50|690.18|682.18|690.12|682.12|690.18|682.18|690.12|682.12|2
1726117260000|2024-09-12 05:01:00|690.11|682.11|690.08|682.08|690.18|682.18|690.08|682.08|6
1726117270000|2024-09-12 05:01:10|690.03|682.03|689.52|681.52|690.03|682.03|689.52|681.52|9
1726117280000|2024-09-12 05:01:20|689.51|681.51|689.54|681.54|689.55|681.55|689.51|681.51|3
1726117290000|2024-09-12 05:01:30|689.55|681.55|689.7|681.7|689.7|681.7|689.4|681.4|12
1726117300000|2024-09-12 05:01:40|689.6|681.6|689.7|681.7|689.8|681.8|689.6|681.6|6
1726117310000|2024-09-12 05:01:50|689.75|681.75|689.75|681.75|689.8|681.8|689.75|681.75|3
1726117320000|2024-09-12 05:02:00|689.8|681.8|689.48|681.48|689.8|681.8|689.48|681.48|4
1726117330000|2024-09-12 05:02:10|689.43|681.43|689.42|681.42|689.43|681.43|689.39|681.39|6
1726117340000|2024-09-12 05:02:20|689.4|681.4|689.38|681.38|689.42|681.42|689.38|681.38|4
1726117350000|2024-09-12 05:02:30|689.33|681.33|689.27|681.27|689.33|681.33|689.27|681.27|5
1726117360000|2024-09-12 05:02:40|689.26|681.26|689.26|681.26|689.26|681.26|689.26|681.26|1
1726117370000|2024-09-12 05:02:50|689.28|681.28|689.31|681.31|689.45|681.45|689.26|681.26|5
1726117380000|2024-09-12 05:03:00|689.26|681.26|689.19|681.19|689.26|681.26|689.13|681.13|7
1726117400000|2024-09-12 05:03:20|689.2|681.2|689.19|681.19|689.2|681.2|689.14|681.14|3
1726117410000|2024-09-12 05:03:30|689.14|681.14|688.95|680.95|689.14|681.14|688.95|680.95|4
1726117420000|2024-09-12 05:03:40|688.94|680.94|689.01|681.01|689.01|681.01|688.94|680.94|3
1726117440000|2024-09-12 05:04:00|689.15|681.15|689.65|681.65|689.7|681.7|689.15|681.15|8
1726117450000|2024-09-12 05:04:10|689.64|681.64|690.16|682.16|690.16|682.16|689.64|681.64|4
1726117460000|2024-09-12 05:04:20|690.15|682.15|690.35|682.35|690.35|682.35|690.15|682.15|3
1726117470000|2024-09-12 05:04:30|690.4|682.4|689.95|681.95|690.4|682.4|689.95|681.95|7
1726117480000|2024-09-12 05:04:40|689.9|681.9|689.85|681.85|689.9|681.9|689.85|681.85|2
1726117490000|2024-09-12 05:04:50|689.92|681.92|689.9|681.9|689.92|681.92|689.9|681.9|2
1726117500000|2024-09-12 05:05:00|689.89|681.89|689.93|681.93|689.94|681.94|689.89|681.89|3
1726117510000|2024-09-12 05:05:10|689.92|681.92|689.93|681.93|689.94|681.94|689.92|681.92|3
1726117520000|2024-09-12 05:05:20|689.92|681.92|689.77|681.77|689.92|681.92|689.7|681.7|7
1726117530000|2024-09-12 05:05:30|689.82|681.82|689.85|681.85|689.87|681.87|689.82|681.82|4
1726117540000|2024-09-12 05:05:40|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1726117580000|2024-09-12 05:06:20|689.95|681.95|689.95|681.95|689.95|681.95|689.95|681.95|1
1726117590000|2024-09-12 05:06:30|690|682|690.05|682.05|690.05|682.05|690|682|2
1726117600000|2024-09-12 05:06:40|690|682|690|682|690|682|690|682|1
1726117610000|2024-09-12 05:06:50|690.05|682.05|690|682|690.05|682.05|689.95|681.95|3
1726117620000|2024-09-12 05:07:00|689.9|681.9|689.7|681.7|689.9|681.9|689.65|681.65|6
1726117630000|2024-09-12 05:07:10|689.72|681.72|689.76|681.76|689.76|681.76|689.71|681.71|3
1726117640000|2024-09-12 05:07:20|689.75|681.75|689.85|681.85|689.85|681.85|689.75|681.75|3
1726117650000|2024-09-12 05:07:30|689.84|681.84|689.83|681.83|689.84|681.84|689.83|681.83|2
1726117660000|2024-09-12 05:07:40|689.82|681.82|689.95|681.95|690|682|689.82|681.82|4
1726117670000|2024-09-12 05:07:50|689.9|681.9|689.88|681.88|689.9|681.9|689.88|681.88|2
1726117680000|2024-09-12 05:08:00|689.9|681.9|690.05|682.05|690.05|682.05|689.9|681.9|2
1726117690000|2024-09-12 05:08:10|690|682|689.88|681.88|690|682|689.88|681.88|2
1726117700000|2024-09-12 05:08:20|689.83|681.83|689.9|681.9|689.9|681.9|689.83|681.83|2
1726117710000|2024-09-12 05:08:30|689.88|681.88|689.72|681.72|689.88|681.88|689.7|681.7|5
1726117720000|2024-09-12 05:08:40|689.71|681.71|689.7|681.7|689.76|681.76|689.7|681.7|4
1726117730000|2024-09-12 05:08:50|689.75|681.75|689.83|681.83|689.83|681.83|689.74|681.74|6
1726117740000|2024-09-12 05:09:00|689.85|681.85|689.95|681.95|689.95|681.95|689.85|681.85|2
1726117750000|2024-09-12 05:09:10|689.9|681.9|690.05|682.05|690.05|682.05|689.9|681.9|3
1726117760000|2024-09-12 05:09:20|690.1|682.1|690.15|682.15|690.15|682.15|690.1|682.1|2
1726117770000|2024-09-12 05:09:30|690.64|682.64|691.13|683.13|691.14|683.14|690.64|682.64|4
1726117780000|2024-09-12 05:09:40|691.12|683.12|691.22|683.22|691.22|683.22|691.12|683.12|3
1726117790000|2024-09-12 05:09:50|691.35|683.35|691.35|683.35|691.35|683.35|691.35|683.35|1
1726117800000|2024-09-12 05:10:00|691.4|683.4|691.45|683.45|691.45|683.45|691.4|683.4|2
1726117810000|2024-09-12 05:10:10|691.76|683.76|691.76|683.76|691.76|683.76|691.76|683.76|1
1726117820000|2024-09-12 05:10:20|691.75|683.75|691.74|683.74|691.75|683.75|691.74|683.74|2
1726117830000|2024-09-12 05:10:30|691.89|683.89|691.93|683.93|691.95|683.95|691.88|683.88|5
1726117870000|2024-09-12 05:11:10|692.05|684.05|692.54|684.54|692.54|684.54|692|684|6
1726117880000|2024-09-12 05:11:20|692.53|684.53|692.53|684.53|692.53|684.53|692.53|684.53|1
1726117890000|2024-09-12 05:11:30|692.52|684.52|692.5|684.5|692.52|684.52|692.5|684.5|3
1726117900000|2024-09-12 05:11:40|692.55|684.55|692.59|684.59|692.59|684.59|692.54|684.54|3
1726117910000|2024-09-12 05:11:50|692.54|684.54|692.53|684.53|692.54|684.54|692.53|684.53|2
1726117920000|2024-09-12 05:12:00|692.52|684.52|692.1|684.1|692.52|684.52|692.05|684.05|7
1726117930000|2024-09-12 05:12:10|692.15|684.15|692.35|684.35|692.35|684.35|692.14|684.14|5
1726117940000|2024-09-12 05:12:20|692.4|684.4|692.35|684.35|692.45|684.45|692.35|684.35|3
1726117950000|2024-09-12 05:12:30|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|2
1726117960000|2024-09-12 05:12:40|692.6|684.6|692.67|684.67|692.68|684.68|692.6|684.6|5
1726117970000|2024-09-12 05:12:50|692.66|684.66|692.71|684.71|692.71|684.71|692.66|684.66|2
1726117990000|2024-09-12 05:13:10|692.76|684.76|692.76|684.76|692.76|684.76|692.76|684.76|1
1726118000000|2024-09-12 05:13:20|692.66|684.66|692.66|684.66|692.66|684.66|692.66|684.66|1
1726118010000|2024-09-12 05:13:30|692.65|684.65|692.66|684.66|692.66|684.66|692.65|684.65|2
1726118020000|2024-09-12 05:13:40|692.65|684.65|692.66|684.66|692.66|684.66|692.65|684.65|2
1726118030000|2024-09-12 05:13:50|692.71|684.71|692.85|684.85|692.85|684.85|692.71|684.71|3
1726118040000|2024-09-12 05:14:00|692.8|684.8|692.75|684.75|692.8|684.8|692.75|684.75|2
1726118050000|2024-09-12 05:14:10|692.71|684.71|692.66|684.66|692.71|684.71|692.61|684.61|5
1726118090000|2024-09-12 05:14:50|692.71|684.71|692.7|684.7|692.71|684.71|692.7|684.7|2
1726118110000|2024-09-12 05:15:10|692.71|684.71|692.85|684.85|692.85|684.85|692.71|684.71|3
1726118120000|2024-09-12 05:15:20|692.9|684.9|692.95|684.95|692.95|684.95|692.9|684.9|2
1726118140000|2024-09-12 05:15:40|693.05|685.05|692.83|684.83|693.28|685.28|692.83|684.83|8
1726118150000|2024-09-12 05:15:50|692.82|684.82|692.86|684.86|692.86|684.86|692.81|684.81|3
1726118160000|2024-09-12 05:16:00|692.87|684.87|692.77|684.77|692.92|684.92|692.77|684.77|3
1726118170000|2024-09-12 05:16:10|692.74|684.74|692.73|684.73|692.74|684.74|692.73|684.73|2
1726118180000|2024-09-12 05:16:20|692.72|684.72|692.87|684.87|692.87|684.87|692.71|684.71|4
1726118190000|2024-09-12 05:16:30|692.92|684.92|692.97|684.97|692.97|684.97|692.92|684.92|2
1726118200000|2024-09-12 05:16:40|693|685|693|685|693.05|685.05|692.97|684.97|5
1726118210000|2024-09-12 05:16:50|692.95|684.95|692.97|684.97|692.97|684.97|692.92|684.92|3
1726118220000|2024-09-12 05:17:00|692.87|684.87|692.92|684.92|692.92|684.92|692.87|684.87|2
1726118240000|2024-09-12 05:17:20|692.91|684.91|692.91|684.91|692.91|684.91|692.86|684.86|3
1726118250000|2024-09-12 05:17:30|692.92|684.92|692.86|684.86|692.92|684.92|692.86|684.86|5
1726118260000|2024-09-12 05:17:40|692.87|684.87|692.86|684.86|692.87|684.87|692.86|684.86|2
1726118270000|2024-09-12 05:17:50|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1726118280000|2024-09-12 05:18:00|692.95|684.95|692.9|684.9|692.95|684.95|692.9|684.9|2
1726118290000|2024-09-12 05:18:10|692.95|684.95|693|685|693|685|692.95|684.95|2
1726118300000|2024-09-12 05:18:20|693.1|685.1|693|685|693.15|685.15|693|685|3
1726118310000|2024-09-12 05:18:30|693.05|685.05|692.9|684.9|693.05|685.05|692.9|684.9|2
1726118340000|2024-09-12 05:19:00|692.85|684.85|692.79|684.79|692.85|684.85|692.79|684.79|3
1726118350000|2024-09-12 05:19:10|692.78|684.78|692.77|684.77|692.78|684.78|692.77|684.77|2
1726118360000|2024-09-12 05:19:20|692.72|684.72|692.55|684.55|692.72|684.72|692.55|684.55|3
1726118370000|2024-09-12 05:19:30|692.39|684.39|692.28|684.28|692.4|684.4|692.28|684.28|6
1726118380000|2024-09-12 05:19:40|692.27|684.27|692.27|684.27|692.27|684.27|692.27|684.27|1
1726118390000|2024-09-12 05:19:50|692.22|684.22|692.2|684.2|692.22|684.22|692.2|684.2|3
1726118400000|2024-09-12 05:20:00|692.19|684.19|692.17|684.17|692.19|684.19|692.17|684.17|3
1726118410000|2024-09-12 05:20:10|692.15|684.15|691.81|683.81|692.15|684.15|691.81|683.81|7
1726118420000|2024-09-12 05:20:20|691.8|683.8|691.4|683.4|691.8|683.8|691.35|683.35|7
1726118430000|2024-09-12 05:20:30|691.37|683.37|691.08|683.08|691.37|683.37|691.08|683.08|6
1726118440000|2024-09-12 05:20:40|691.07|683.07|691.18|683.18|691.18|683.18|691.07|683.07|4
1726118450000|2024-09-12 05:20:50|691.13|683.13|691.13|683.13|691.13|683.13|691.13|683.13|1
1726118460000|2024-09-12 05:21:00|691.18|683.18|691.35|683.35|691.35|683.35|691.18|683.18|2
1726118530000|2024-09-12 05:22:10|691.25|683.25|691.35|683.35|691.35|683.35|691.25|683.25|2
1726118540000|2024-09-12 05:22:20|691.45|683.45|691.86|683.86|691.87|683.87|691.45|683.45|5
1726118550000|2024-09-12 05:22:30|691.85|683.85|691.81|683.81|691.86|683.86|691.81|683.81|3
1726118560000|2024-09-12 05:22:40|691.79|683.79|691.61|683.61|691.79|683.79|691.61|683.61|6
1726118570000|2024-09-12 05:22:50|691.56|683.56|691.54|683.54|691.56|683.56|691.54|683.54|3
1726118580000|2024-09-12 05:23:00|691.49|683.49|691.49|683.49|691.49|683.49|691.49|683.49|1
1726118590000|2024-09-12 05:23:10|691.48|683.48|691.5|683.5|691.51|683.51|691.48|683.48|3
1726118600000|2024-09-12 05:23:20|691.49|683.49|691.49|683.49|691.49|683.49|691.49|683.49|1
1726118610000|2024-09-12 05:23:30|691.51|683.51|691.55|683.55|691.56|683.56|691.51|683.51|3
1726118620000|2024-09-12 05:23:40|691.56|683.56|691.7|683.7|691.7|683.7|691.56|683.56|2
1726118660000|2024-09-12 05:24:20|691.61|683.61|691.09|683.09|691.61|683.61|691.09|683.09|9
1726118670000|2024-09-12 05:24:30|691.08|683.08|691.28|683.28|691.28|683.28|691.08|683.08|4
1726118680000|2024-09-12 05:24:40|691.35|683.35|691.3|683.3|691.35|683.35|691.3|683.3|2
1726118700000|2024-09-12 05:25:00|691.35|683.35|691.96|683.96|691.96|683.96|691.35|683.35|8
1726118710000|2024-09-12 05:25:10|692.09|684.09|692.55|684.55|692.55|684.55|692.08|684.08|7
1726118720000|2024-09-12 05:25:20|692.54|684.54|692.59|684.59|692.64|684.64|692.24|684.24|13
1726118730000|2024-09-12 05:25:30|692.58|684.58|692.5|684.5|692.58|684.58|692.5|684.5|5
1726118740000|2024-09-12 05:25:40|692.45|684.45|692.39|684.39|692.5|684.5|692.39|684.39|5
1726118750000|2024-09-12 05:25:50|692.4|684.4|692.26|684.26|692.4|684.4|692.26|684.26|6
1726118760000|2024-09-12 05:26:00|692.25|684.25|692.17|684.17|692.25|684.25|692.17|684.17|4
1726118770000|2024-09-12 05:26:10|692.16|684.16|691.92|683.92|692.16|684.16|691.82|683.82|7
1726118780000|2024-09-12 05:26:20|691.97|683.97|691.76|683.76|691.97|683.97|691.76|683.76|5
1726118790000|2024-09-12 05:26:30|691.75|683.75|691.74|683.74|691.75|683.75|691.74|683.74|2
1726118810000|2024-09-12 05:26:50|691.73|683.73|691.73|683.73|691.73|683.73|691.73|683.73|1
1726118820000|2024-09-12 05:27:00|691.68|683.68|691.65|683.65|691.68|683.68|691.65|683.65|3
1726118830000|2024-09-12 05:27:10|691.64|683.64|691.64|683.64|691.64|683.64|691.64|683.64|1
1726118840000|2024-09-12 05:27:20|691.62|683.62|691.53|683.53|691.62|683.62|691.53|683.53|6
1726118850000|2024-09-12 05:27:30|691.52|683.52|691.45|683.45|691.52|683.52|691.45|683.45|3
1726118860000|2024-09-12 05:27:40|691.44|683.44|691.3|683.3|691.44|683.44|691.3|683.3|5
1726118870000|2024-09-12 05:27:50|691.21|683.21|691.21|683.21|691.21|683.21|691.21|683.21|1
1726118880000|2024-09-12 05:28:00|691.2|683.2|691.02|683.02|691.2|683.2|691.02|683.02|4
1726118890000|2024-09-12 05:28:10|691.01|683.01|690.99|682.99|691.01|683.01|690.99|682.99|3
1726118940000|2024-09-12 05:29:00|690.96|682.96|690.83|682.83|690.96|682.96|690.83|682.83|4
1726118950000|2024-09-12 05:29:10|690.82|682.82|690.82|682.82|690.82|682.82|690.82|682.82|1
1726118960000|2024-09-12 05:29:20|690.81|682.81|690.82|682.82|690.82|682.82|690.81|682.81|2
1726118970000|2024-09-12 05:29:30|690.77|682.77|690.6|682.6|690.77|682.77|690.6|682.6|7
1726118980000|2024-09-12 05:29:40|690.59|682.59|690.58|682.58|690.59|682.59|690.58|682.58|2
1726118990000|2024-09-12 05:29:50|690.56|682.56|690.55|682.55|690.56|682.56|690.55|682.55|2
1726119000000|2024-09-12 05:30:00|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1726119010000|2024-09-12 05:30:10|690.59|682.59|690.43|682.43|690.61|682.61|690.36|682.36|7
1726119030000|2024-09-12 05:30:30|690.42|682.42|690.29|682.29|690.42|682.42|690.29|682.29|5
1726119040000|2024-09-12 05:30:40|690.28|682.28|690.07|682.07|690.28|682.28|690.07|682.07|5
1726119050000|2024-09-12 05:30:50|689.97|681.97|689.95|681.95|689.97|681.97|689.95|681.95|3
1726119060000|2024-09-12 05:31:00|689.88|681.88|689.64|681.64|689.88|681.88|689.64|681.64|7
1726119100000|2024-09-12 05:31:40|689.63|681.63|689.63|681.63|689.63|681.63|689.63|681.63|1
1726119120000|2024-09-12 05:32:00|689.62|681.62|689.55|681.55|689.62|681.62|689.55|681.55|4
1726119130000|2024-09-12 05:32:10|689.54|681.54|689.54|681.54|689.54|681.54|689.54|681.54|1
1726119140000|2024-09-12 05:32:20|689.56|681.56|689.7|681.7|689.7|681.7|689.56|681.56|2
1726119150000|2024-09-12 05:32:30|689.61|681.61|689.6|681.6|689.61|681.61|689.6|681.6|2
1726119170000|2024-09-12 05:32:50|689.59|681.59|689.4|681.4|689.59|681.59|689.38|681.38|7
1726119180000|2024-09-12 05:33:00|689.36|681.36|689.23|681.23|689.36|681.36|689.23|681.23|3
1726119190000|2024-09-12 05:33:10|689.22|681.22|688.95|680.95|689.22|681.22|688.95|680.95|7
1726119200000|2024-09-12 05:33:20|688.81|680.81|688.8|680.8|688.81|680.81|688.8|680.8|2
1726119210000|2024-09-12 05:33:30|688.7|680.7|688.79|680.79|688.79|680.79|688.47|680.47|8
1726119220000|2024-09-12 05:33:40|688.69|680.69|688.59|680.59|688.69|680.69|688.59|680.59|3
1726119230000|2024-09-12 05:33:50|688.52|680.52|688.5|680.5|688.52|680.52|688.5|680.5|3
1726119240000|2024-09-12 05:34:00|688.59|680.59|688.65|680.65|688.65|680.65|688.5|680.5|4
1726119250000|2024-09-12 05:34:10|688.6|680.6|688.54|680.54|688.6|680.6|688.54|680.54|3
1726119260000|2024-09-12 05:34:20|688.49|680.49|687.8|679.8|688.55|680.55|687.75|679.75|12
1726119270000|2024-09-12 05:34:30|687.9|679.9|688.4|680.4|688.5|680.5|687.85|679.85|16
1726119280000|2024-09-12 05:34:40|688.35|680.35|688.66|680.66|688.78|680.78|688.35|680.35|7
1726119290000|2024-09-12 05:34:50|688.71|680.71|688.9|680.9|689|681|688.7|680.7|8
1726119300000|2024-09-12 05:35:00|688.8|680.8|688.52|680.52|688.8|680.8|688.52|680.52|10
1726119310000|2024-09-12 05:35:10|688.46|680.46|688.16|680.16|688.52|680.52|688.16|680.16|9
1726119320000|2024-09-12 05:35:20|688.15|680.15|688.3|680.3|688.3|680.3|688|680|13
1726119330000|2024-09-12 05:35:30|688.25|680.25|687.74|679.74|688.25|680.25|687.74|679.74|7
1726119340000|2024-09-12 05:35:40|687.79|679.79|687.78|679.78|687.79|679.79|687.73|679.73|4
1726119350000|2024-09-12 05:35:50|687.83|679.83|688.1|680.1|688.1|680.1|687.78|679.78|6
1726119360000|2024-09-12 05:36:00|688.2|680.2|688.26|680.26|688.27|680.27|688.2|680.2|3
1726119370000|2024-09-12 05:36:10|688.21|680.21|688.1|680.1|688.21|680.21|688.1|680.1|7
1726119380000|2024-09-12 05:36:20|688.09|680.09|687.96|679.96|688.09|680.09|687.91|679.91|6
1726119390000|2024-09-12 05:36:30|687.91|679.91|687.74|679.74|687.91|679.91|687.69|679.69|10
1726119400000|2024-09-12 05:36:40|687.79|679.79|687.69|679.69|687.79|679.79|687.69|679.69|2
1726119410000|2024-09-12 05:36:50|687.74|679.74|687.95|679.95|687.95|679.95|687.74|679.74|3
1726119420000|2024-09-12 05:37:00|688|680|687.95|679.95|688|680|687.9|679.9|4
1726119430000|2024-09-12 05:37:10|688.05|680.05|688.43|680.43|688.43|680.43|688.05|680.05|5
1726119440000|2024-09-12 05:37:20|688.38|680.38|688.6|680.6|688.6|680.6|688.38|680.38|4
1726119450000|2024-09-12 05:37:30|688.65|680.65|688.91|680.91|688.95|680.95|688.65|680.65|5
1726119460000|2024-09-12 05:37:40|688.88|680.88|688.76|680.76|688.88|680.88|688.76|680.76|7
1726119470000|2024-09-12 05:37:50|688.77|680.77|688.76|680.76|688.77|680.77|688.76|680.76|2
1726119480000|2024-09-12 05:38:00|688.71|680.71|688.43|680.43|688.71|680.71|688.43|680.43|6
1726119490000|2024-09-12 05:38:10|688.33|680.33|688.28|680.28|688.33|680.33|688.28|680.28|5
1726119500000|2024-09-12 05:38:20|688.29|680.29|688.36|680.36|688.37|680.37|688.28|680.28|5
1726119510000|2024-09-12 05:38:30|688.41|680.41|688.6|680.6|688.65|680.65|688.41|680.41|5
1726119520000|2024-09-12 05:38:40|688.55|680.55|688.52|680.52|688.55|680.55|688.52|680.52|2
1726119530000|2024-09-12 05:38:50|688.5|680.5|688.75|680.75|688.75|680.75|688.5|680.5|4
1726119540000|2024-09-12 05:39:00|688.8|680.8|688.8|680.8|688.8|680.8|688.7|680.7|5
1726119550000|2024-09-12 05:39:10|688.9|680.9|688.95|680.95|688.95|680.95|688.9|680.9|2
1726119560000|2024-09-12 05:39:20|689.02|681.02|689.02|681.02|689.02|681.02|689.02|681.02|1
1726119570000|2024-09-12 05:39:30|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1726119580000|2024-09-12 05:39:40|689.2|681.2|689.15|681.15|689.49|681.49|689.15|681.15|5
1726119610000|2024-09-12 05:40:10|689.1|681.1|689.2|681.2|689.2|681.2|689.1|681.1|2
1726119620000|2024-09-12 05:40:20|689.35|681.35|689.38|681.38|689.52|681.52|689.35|681.35|10
1726119630000|2024-09-12 05:40:30|689.37|681.37|689.58|681.58|689.58|681.58|689.37|681.37|9
1726119640000|2024-09-12 05:40:40|689.9|681.9|689.85|681.85|689.9|681.9|689.85|681.85|2
1726119650000|2024-09-12 05:40:50|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1726119660000|2024-09-12 05:41:00|689.85|681.85|689.13|681.13|689.85|681.85|689.13|681.13|12
1726119670000|2024-09-12 05:41:10|689.12|681.12|689.16|681.16|689.17|681.17|689.12|681.12|3
1726119680000|2024-09-12 05:41:20|689.13|681.13|689.07|681.07|689.13|681.13|689.07|681.07|3
1726119690000|2024-09-12 05:41:30|689.05|681.05|688.97|680.97|689.05|681.05|688.96|680.96|5
1726119700000|2024-09-12 05:41:40|689.02|681.02|689.02|681.02|689.02|681.02|689.02|681.02|1
1726119710000|2024-09-12 05:41:50|689.2|681.2|689.3|681.3|689.4|681.4|689.2|681.2|5
1726119720000|2024-09-12 05:42:00|689.4|681.4|689.3|681.3|689.4|681.4|689.3|681.3|2
1726119730000|2024-09-12 05:42:10|689.1|681.1|689.1|681.1|689.15|681.15|689.1|681.1|3
1726119740000|2024-09-12 05:42:20|689.02|681.02|689.01|681.01|689.02|681.02|688.96|680.96|4
1726119760000|2024-09-12 05:42:40|689|681|689.02|681.02|689.02|681.02|689|681|2
1726119770000|2024-09-12 05:42:50|688.97|680.97|688.97|680.97|688.97|680.97|688.97|680.97|1
1726119780000|2024-09-12 05:43:00|688.96|680.96|688.63|680.63|688.96|680.96|688.58|680.58|5
1726119790000|2024-09-12 05:43:10|688.61|680.61|688.31|680.31|688.61|680.61|688.31|680.31|6
1726119800000|2024-09-12 05:43:20|688.07|680.07|687.96|679.96|688.07|680.07|687.96|679.96|5
1726119810000|2024-09-12 05:43:30|687.91|679.91|687.89|679.89|687.91|679.91|687.89|679.89|2
1726119820000|2024-09-12 05:43:40|687.88|679.88|687.85|679.85|687.88|679.88|687.85|679.85|5
1726119830000|2024-09-12 05:43:50|687.84|679.84|687.84|679.84|687.84|679.84|687.84|679.84|1
1726119840000|2024-09-12 05:44:00|687.96|679.96|687.63|679.63|687.96|679.96|687.59|679.59|8
1726119860000|2024-09-12 05:44:20|687.58|679.58|687.56|679.56|687.58|679.58|687.56|679.56|3
1726119870000|2024-09-12 05:44:30|687.55|679.55|687.38|679.38|687.55|679.55|687.38|679.38|8
1726119880000|2024-09-12 05:44:40|687.37|679.37|687.3|679.3|687.37|679.37|687.3|679.3|4
1726119890000|2024-09-12 05:44:50|687.29|679.29|687.22|679.22|687.29|679.29|687.22|679.22|2
1726119900000|2024-09-12 05:45:00|687.21|679.21|687.6|679.6|687.6|679.6|687.02|679.02|6
1726119910000|2024-09-12 05:45:10|687.75|679.75|688.17|680.17|688.17|680.17|687.75|679.75|8
1726119920000|2024-09-12 05:45:20|688.22|680.22|688.06|680.06|688.22|680.22|688.06|680.06|6
1726119930000|2024-09-12 05:45:30|688.08|680.08|688.08|680.08|688.08|680.08|688.08|680.08|1
1726119940000|2024-09-12 05:45:40|688.13|680.13|688.13|680.13|688.13|680.13|688.13|680.13|1
1726119960000|2024-09-12 05:46:00|688.12|680.12|687.65|679.65|688.12|680.12|687.65|679.65|6
1726119970000|2024-09-12 05:46:10|687.7|679.7|687.65|679.65|687.7|679.7|687.65|679.65|2
1726119980000|2024-09-12 05:46:20|687.7|679.7|687.7|679.7|687.7|679.7|687.7|679.7|1
1726119990000|2024-09-12 05:46:30|687.65|679.65|687.56|679.56|687.65|679.65|687.56|679.56|6
1726120000000|2024-09-12 05:46:40|687.55|679.55|687.42|679.42|687.55|679.55|687.37|679.37|6
1726120020000|2024-09-12 05:47:00|687.37|679.37|687.06|679.06|687.37|679.37|687.06|679.06|5
1726120030000|2024-09-12 05:47:10|687.05|679.05|687.03|679.03|687.05|679.05|687.03|679.03|3
1726120040000|2024-09-12 05:47:20|687.02|679.02|687.02|679.02|687.02|679.02|687.02|679.02|1
1726120050000|2024-09-12 05:47:30|687.01|679.01|686.82|678.82|687.01|679.01|686.82|678.82|5
1726120060000|2024-09-12 05:47:40|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1726120070000|2024-09-12 05:47:50|686.9|678.9|686.77|678.77|686.9|678.9|686.76|678.76|6
1726120080000|2024-09-12 05:48:00|686.75|678.75|686.74|678.74|686.8|678.8|686.74|678.74|3
1726120100000|2024-09-12 05:48:20|686.73|678.73|686.74|678.74|686.74|678.74|686.73|678.73|2
1726120110000|2024-09-12 05:48:30|686.79|678.79|686.9|678.9|686.9|678.9|686.79|678.79|2
1726120120000|2024-09-12 05:48:40|686.8|678.8|686.74|678.74|686.8|678.8|686.74|678.74|2
1726120130000|2024-09-12 05:48:50|686.73|678.73|686.8|678.8|686.8|678.8|686.73|678.73|3
1726120140000|2024-09-12 05:49:00|686.79|678.79|686.83|678.83|686.83|678.83|686.73|678.73|4
1726120150000|2024-09-12 05:49:10|686.86|678.86|686.95|678.95|687.15|679.15|686.86|678.86|3
1726120160000|2024-09-12 05:49:20|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1726120170000|2024-09-12 05:49:30|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1726120180000|2024-09-12 05:49:40|686.9|678.9|687.4|679.4|687.4|679.4|686.9|678.9|6
1726120190000|2024-09-12 05:49:50|687.39|679.39|687.38|679.38|687.39|679.39|687.38|679.38|2
1726120200000|2024-09-12 05:50:00|687.37|679.37|687.15|679.15|687.37|679.37|687.03|679.03|7
1726120210000|2024-09-12 05:50:10|687.14|679.14|687.14|679.14|687.14|679.14|687.03|679.03|4
1726120220000|2024-09-12 05:50:20|687.19|679.19|687.13|679.13|687.35|679.35|687.13|679.13|6
1726120230000|2024-09-12 05:50:30|687.14|679.14|687.35|679.35|687.35|679.35|687.14|679.14|4
1726120250000|2024-09-12 05:50:50|687.3|679.3|687.3|679.3|687.3|679.3|687.25|679.25|3
1726120260000|2024-09-12 05:51:00|687.14|679.14|687.14|679.14|687.14|679.14|687.14|679.14|1
1726120270000|2024-09-12 05:51:10|687.13|679.13|687.05|679.05|687.13|679.13|687.05|679.05|5
1726120280000|2024-09-12 05:51:20|687.04|679.04|686.61|678.61|687.04|679.04|686.61|678.61|4
1726120290000|2024-09-12 05:51:30|686.56|678.56|686.47|678.47|686.56|678.56|686.47|678.47|4
1726120300000|2024-09-12 05:51:40|686.46|678.46|686.37|678.37|686.46|678.46|686.37|678.37|5
1726120310000|2024-09-12 05:51:50|686.36|678.36|686.65|678.65|686.7|678.7|686.36|678.36|5
1726120320000|2024-09-12 05:52:00|686.7|678.7|686.36|678.36|686.75|678.75|686.36|678.36|5
1726120330000|2024-09-12 05:52:10|686.35|678.35|686.17|678.17|686.35|678.35|686.17|678.17|7
1726120340000|2024-09-12 05:52:20|686.16|678.16|686.25|678.25|686.26|678.26|686.16|678.16|5
1726120350000|2024-09-12 05:52:30|686.2|678.2|686.15|678.15|686.2|678.2|686.15|678.15|6
1726120360000|2024-09-12 05:52:40|686|678|685.76|677.76|686|678|685.76|677.76|5
1726120370000|2024-09-12 05:52:50|685.75|677.75|685.49|677.49|685.75|677.75|685.49|677.49|7
1726120380000|2024-09-12 05:53:00|685.48|677.48|685.49|677.49|685.55|677.55|685.48|677.48|7
1726120390000|2024-09-12 05:53:10|685.48|677.48|685.59|677.59|685.59|677.59|685.48|677.48|11
1726120400000|2024-09-12 05:53:20|685.64|677.64|685.59|677.59|685.75|677.75|685.59|677.59|4
1726120410000|2024-09-12 05:53:30|685.6|677.6|685.65|677.65|685.65|677.65|685.6|677.6|2
1726120420000|2024-09-12 05:53:40|685.6|677.6|685.58|677.58|685.6|677.6|685.58|677.58|3
1726120430000|2024-09-12 05:53:50|685.59|677.59|685.7|677.7|685.7|677.7|685.59|677.59|2
1726120440000|2024-09-12 05:54:00|685.75|677.75|685.9|677.9|685.95|677.95|685.75|677.75|5
1726120450000|2024-09-12 05:54:10|685.95|677.95|685.85|677.85|685.95|677.95|685.85|677.85|4
1726120460000|2024-09-12 05:54:20|685.8|677.8|685.85|677.85|685.85|677.85|685.8|677.8|2
1726120470000|2024-09-12 05:54:30|685.8|677.8|686.08|678.08|686.37|678.37|685.8|677.8|10
1726120480000|2024-09-12 05:54:40|686.13|678.13|686.14|678.14|686.19|678.19|686.13|678.13|6
1726120490000|2024-09-12 05:54:50|686.12|678.12|686.1|678.1|686.14|678.14|686.1|678.1|5
1726120500000|2024-09-12 05:55:00|686|678|686.05|678.05|686.05|678.05|685.83|677.83|11
1726120510000|2024-09-12 05:55:10|686|678|686|678|686|678|685.94|677.94|4
1726120520000|2024-09-12 05:55:20|685.99|677.99|685.99|677.99|685.99|677.99|685.99|677.99|1
1726120530000|2024-09-12 05:55:30|686|678|686.2|678.2|686.2|678.2|686|678|4
1726120540000|2024-09-12 05:55:40|686.25|678.25|686.1|678.1|686.25|678.25|686.1|678.1|4
1726120550000|2024-09-12 05:55:50|686.05|678.05|685.95|677.95|686.05|678.05|685.95|677.95|3
1726120560000|2024-09-12 05:56:00|686|678|685.86|677.86|686|678|685.86|677.86|7
1726120570000|2024-09-12 05:56:10|685.85|677.85|685.88|677.88|685.89|677.89|685.83|677.83|5
1726120580000|2024-09-12 05:56:20|685.89|677.89|686.05|678.05|686.2|678.2|685.89|677.89|7
1726120590000|2024-09-12 05:56:30|686|678|686|678|686|678|686|678|1
1726120600000|2024-09-12 05:56:40|685.98|677.98|685.98|677.98|686|678|685.93|677.93|4
1726120610000|2024-09-12 05:56:50|685.93|677.93|685.88|677.88|685.94|677.94|685.88|677.88|4
1726120620000|2024-09-12 05:57:00|685.83|677.83|685.67|677.67|685.83|677.83|685.67|677.67|5
1726120630000|2024-09-12 05:57:10|685.66|677.66|685.35|677.35|685.66|677.66|685.35|677.35|7
1726120640000|2024-09-12 05:57:20|685.4|677.4|685.45|677.45|685.57|677.57|685.4|677.4|5
1726120650000|2024-09-12 05:57:30|685.35|677.35|685.4|677.4|685.4|677.4|685.35|677.35|2
1726120670000|2024-09-12 05:57:50|685.45|677.45|685.7|677.7|685.8|677.8|685.45|677.45|6
1726120680000|2024-09-12 05:58:00|685.6|677.6|686.53|678.53|686.53|678.53|685.6|677.6|8
1726120690000|2024-09-12 05:58:10|686.43|678.43|686.15|678.15|686.48|678.48|686.1|678.1|9
1726120700000|2024-09-12 05:58:20|686.1|678.1|686.02|678.02|686.1|678.1|686.02|678.02|2
1726120710000|2024-09-12 05:58:30|686.01|678.01|685.9|677.9|686.01|678.01|685.9|677.9|3
1726120720000|2024-09-12 05:58:40|685.95|677.95|686.02|678.02|686.02|678.02|685.95|677.95|3
1726120730000|2024-09-12 05:58:50|686.07|678.07|686.02|678.02|686.07|678.07|686.02|678.02|2
1726120740000|2024-09-12 05:59:00|686.07|678.07|686.25|678.25|686.25|678.25|686.07|678.07|2
1726120750000|2024-09-12 05:59:10|686.45|678.45|686.57|678.57|686.59|678.59|686.45|678.45|5
1726120760000|2024-09-12 05:59:20|686.55|678.55|686.53|678.53|686.55|678.55|686.53|678.53|2
1726120770000|2024-09-12 05:59:30|686.51|678.51|686.33|678.33|686.51|678.51|686.33|678.33|4
1726120780000|2024-09-12 05:59:40|686.25|678.25|686.23|678.23|686.33|678.33|686.22|678.22|7
1726120790000|2024-09-12 05:59:50|686.22|678.22|686.1|678.1|686.22|678.22|686.1|678.1|8
1726120800000|2024-09-12 06:00:00|686.05|678.05|686.15|678.15|686.15|678.15|686.05|678.05|3
1726120810000|2024-09-12 06:00:10|686.19|678.19|686.1|678.1|686.19|678.19|686.1|678.1|3
1726120820000|2024-09-12 06:00:20|686.15|678.15|686.1|678.1|686.15|678.15|686.1|678.1|2
1726120830000|2024-09-12 06:00:30|686.15|678.15|685.85|677.85|686.15|678.15|685.85|677.85|7
1726120840000|2024-09-12 06:00:40|685.8|677.8|685.15|677.15|685.85|677.85|685.14|677.14|7
1726120850000|2024-09-12 06:00:50|685.2|677.2|685.13|677.13|685.2|677.2|685.13|677.13|5
1726120860000|2024-09-12 06:01:00|685.12|677.12|685.12|677.12|685.12|677.12|685.12|677.12|1
1726120870000|2024-09-12 06:01:10|685.14|677.14|685.4|677.4|685.4|677.4|685.07|677.07|7
1726120880000|2024-09-12 06:01:20|685.3|677.3|685.25|677.25|685.3|677.3|685.25|677.25|2
1726120890000|2024-09-12 06:01:30|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1726120900000|2024-09-12 06:01:40|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726120910000|2024-09-12 06:01:50|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726120920000|2024-09-12 06:02:00|685.4|677.4|685.4|677.4|685.4|677.4|685.35|677.35|3
1726120930000|2024-09-12 06:02:10|685.45|677.45|685.92|677.92|685.97|677.97|685.45|677.45|7
1726120940000|2024-09-12 06:02:20|685.85|677.85|685.6|677.6|685.85|677.85|685.6|677.6|9
1726120950000|2024-09-12 06:02:30|685.55|677.55|685.52|677.52|685.55|677.55|685.44|677.44|7
1726120960000|2024-09-12 06:02:40|685.47|677.47|685.4|677.4|685.47|677.47|685.4|677.4|3
1726120970000|2024-09-12 06:02:50|685.39|677.39|685.39|677.39|685.39|677.39|685.39|677.39|1
1726120980000|2024-09-12 06:03:00|685.4|677.4|685.26|677.26|685.4|677.4|685.26|677.26|5
1726120990000|2024-09-12 06:03:10|685.27|677.27|685.6|677.6|685.6|677.6|685.04|677.04|11
1726121000000|2024-09-12 06:03:20|685.7|677.7|685.7|677.7|685.7|677.7|685.7|677.7|1
1726121010000|2024-09-12 06:03:30|685.75|677.75|685.77|677.77|685.77|677.77|685.7|677.7|4
1726121020000|2024-09-12 06:03:40|685.82|677.82|685.58|677.58|685.82|677.82|685.58|677.58|6
1726121030000|2024-09-12 06:03:50|685.53|677.53|685.37|677.37|685.53|677.53|685.37|677.37|4
1726121040000|2024-09-12 06:04:00|685.27|677.27|685.22|677.22|685.27|677.27|685.17|677.17|4
1726121070000|2024-09-12 06:04:30|685.17|677.17|685.17|677.17|685.17|677.17|685.17|677.17|1
1726121080000|2024-09-12 06:04:40|685.22|677.22|685.22|677.22|685.22|677.22|685.22|677.22|1
1726121100000|2024-09-12 06:05:00|685.21|677.21|685.16|677.16|685.22|677.22|685.16|677.16|6
1726121110000|2024-09-12 06:05:10|685.15|677.15|685.22|677.22|685.22|677.22|685.15|677.15|3
1726121120000|2024-09-12 06:05:20|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726121130000|2024-09-12 06:05:30|685.65|677.65|685.85|677.85|685.95|677.95|685.65|677.65|10
1726121140000|2024-09-12 06:05:40|685.88|677.88|685.69|677.69|685.88|677.88|685.69|677.69|8
1726121150000|2024-09-12 06:05:50|685.76|677.76|685.93|677.93|686.05|678.05|685.76|677.76|8
1726121160000|2024-09-12 06:06:00|685.88|677.88|685.81|677.81|686|678|685.81|677.81|10
1726121170000|2024-09-12 06:06:10|685.91|677.91|685.86|677.86|685.91|677.91|685.86|677.86|2
1726121180000|2024-09-12 06:06:20|685.85|677.85|685.79|677.79|685.85|677.85|685.79|677.79|3
1726121190000|2024-09-12 06:06:30|685.83|677.83|686|678|686|678|685.82|677.82|4
1726121200000|2024-09-12 06:06:40|686.15|678.15|686.15|678.15|686.15|678.15|686.1|678.1|3
1726121210000|2024-09-12 06:06:50|686.2|678.2|686.15|678.15|686.2|678.2|686.15|678.15|2
1726121220000|2024-09-12 06:07:00|686.2|678.2|685.98|677.98|686.3|678.3|685.98|677.98|7
1726121230000|2024-09-12 06:07:10|686.1|678.1|686.46|678.46|686.49|678.49|686.1|678.1|6
1726121240000|2024-09-12 06:07:20|686.61|678.61|686.54|678.54|686.8|678.8|686.54|678.54|7
1726121250000|2024-09-12 06:07:30|686.44|678.44|686.31|678.31|686.49|678.49|686.31|678.31|8
1726121260000|2024-09-12 06:07:40|686.3|678.3|685.96|677.96|686.3|678.3|685.96|677.96|5
1726121270000|2024-09-12 06:07:50|685.95|677.95|685.86|677.86|685.95|677.95|685.86|677.86|6
1726121280000|2024-09-12 06:08:00|685.81|677.81|685.79|677.79|685.81|677.81|685.79|677.79|3
1726121290000|2024-09-12 06:08:10|685.78|677.78|685.77|677.77|685.78|677.78|685.77|677.77|2
1726121300000|2024-09-12 06:08:20|685.72|677.72|685.66|677.66|685.72|677.72|685.66|677.66|4
1726121310000|2024-09-12 06:08:30|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1726121320000|2024-09-12 06:08:40|685.75|677.75|686.15|678.15|686.15|678.15|685.65|677.65|5
1726121330000|2024-09-12 06:08:50|686.25|678.25|686.7|678.7|686.71|678.71|686.25|678.25|7
1726121340000|2024-09-12 06:09:00|686.67|678.67|686.66|678.66|686.67|678.67|686.66|678.66|2
1726121350000|2024-09-12 06:09:10|686.65|678.65|686.71|678.71|686.71|678.71|686.64|678.64|3
1726121360000|2024-09-12 06:09:20|686.7|678.7|686.54|678.54|686.7|678.7|686.54|678.54|4
1726121370000|2024-09-12 06:09:30|686.45|678.45|686.46|678.46|686.47|678.47|686.42|678.42|5
1726121380000|2024-09-12 06:09:40|686.47|678.47|686.45|678.45|686.6|678.6|686.45|678.45|6
1726121390000|2024-09-12 06:09:50|686.44|678.44|686.57|678.57|686.57|678.57|686.44|678.44|4
1726121400000|2024-09-12 06:10:00|686.6|678.6|686.46|678.46|686.6|678.6|686.46|678.46|5
1726121410000|2024-09-12 06:10:10|686.45|678.45|686.55|678.55|686.55|678.55|686.45|678.45|4
1726121420000|2024-09-12 06:10:20|686.42|678.42|686.39|678.39|686.42|678.42|686.39|678.39|4
1726121430000|2024-09-12 06:10:30|686.38|678.38|686.17|678.17|686.38|678.38|686.13|678.13|6
1726121440000|2024-09-12 06:10:40|686.16|678.16|686.15|678.15|686.16|678.16|686.15|678.15|2
1726121450000|2024-09-12 06:10:50|686.14|678.14|686.08|678.08|686.14|678.14|686.08|678.08|3
1726121460000|2024-09-12 06:11:00|686.05|678.05|685.89|677.89|686.08|678.08|685.89|677.89|7
1726121470000|2024-09-12 06:11:10|685.88|677.88|685.5|677.5|685.88|677.88|685.5|677.5|8
1726121480000|2024-09-12 06:11:20|685.49|677.49|685.35|677.35|685.49|677.49|685.35|677.35|6
1726121490000|2024-09-12 06:11:30|685.36|677.36|685.3|677.3|685.36|677.36|685.3|677.3|3
1726121500000|2024-09-12 06:11:40|685.29|677.29|685.28|677.28|685.34|677.34|685.28|677.28|4
1726121510000|2024-09-12 06:11:50|685.27|677.27|685.27|677.27|685.27|677.27|685.27|677.27|1
1726121520000|2024-09-12 06:12:00|685.28|677.28|685.28|677.28|685.4|677.4|685.28|677.28|6
1726121530000|2024-09-12 06:12:10|685.27|677.27|685.02|677.02|685.27|677.27|685.02|677.02|7
1726121540000|2024-09-12 06:12:20|684.95|676.95|684.99|676.99|684.99|676.99|684.88|676.88|6
1726121550000|2024-09-12 06:12:30|684.94|676.94|684.94|676.94|684.94|676.94|684.94|676.94|1
1726121560000|2024-09-12 06:12:40|684.84|676.84|684.77|676.77|684.84|676.84|684.77|676.77|3
1726121570000|2024-09-12 06:12:50|684.76|676.76|684.76|676.76|684.77|676.77|684.76|676.76|3
1726121580000|2024-09-12 06:13:00|684.81|676.81|684.8|676.8|684.81|676.81|684.75|676.75|4
1726121590000|2024-09-12 06:13:10|685.1|677.1|684.95|676.95|685.1|677.1|684.9|676.9|3
1726121640000|2024-09-12 06:14:00|684.85|676.85|684.79|676.79|684.85|676.85|684.79|676.79|2
1726121650000|2024-09-12 06:14:10|684.8|676.8|684.95|676.95|684.95|676.95|684.8|676.8|2
1726121660000|2024-09-12 06:14:20|684.79|676.79|684.95|676.95|684.95|676.95|684.68|676.68|5
1726121670000|2024-09-12 06:14:30|684.88|676.88|684.88|676.88|684.88|676.88|684.88|676.88|1
1726121740000|2024-09-12 06:15:40|684.85|676.85|684.83|676.83|684.85|676.85|684.78|676.78|5
1726121750000|2024-09-12 06:15:50|684.78|676.78|684.78|676.78|684.78|676.78|684.78|676.78|1
1726121760000|2024-09-12 06:16:00|684.83|676.83|684.83|676.83|684.83|676.83|684.83|676.83|1
1726121780000|2024-09-12 06:16:20|684.78|676.78|684.75|676.75|684.78|676.78|684.75|676.75|2
1726121820000|2024-09-12 06:17:00|684.83|676.83|684.78|676.78|684.83|676.83|684.78|676.78|4
1726121830000|2024-09-12 06:17:10|684.75|676.75|684.83|676.83|684.83|676.83|684.75|676.75|2
1726121840000|2024-09-12 06:17:20|684.78|676.78|684.78|676.78|684.78|676.78|684.78|676.78|1
1726121870000|2024-09-12 06:17:50|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1726121880000|2024-09-12 06:18:00|684.55|676.55|684.2|676.2|684.55|676.55|683.95|675.95|7
1726121890000|2024-09-12 06:18:10|684.32|676.32|684.19|676.19|684.32|676.32|684.1|676.1|5
1726121900000|2024-09-12 06:18:20|684.18|676.18|684.22|676.22|684.23|676.23|684.18|676.18|3
1726121910000|2024-09-12 06:18:30|684.17|676.17|683.9|675.9|684.17|676.17|683.9|675.9|6
1726121920000|2024-09-12 06:18:40|683.85|675.85|683.9|675.9|683.91|675.91|683.85|675.85|4
1726121930000|2024-09-12 06:18:50|683.88|675.88|683.87|675.87|683.88|675.88|683.87|675.87|2
1726121940000|2024-09-12 06:19:00|683.86|675.86|683.52|675.52|683.86|675.86|683.52|675.52|5
1726121950000|2024-09-12 06:19:10|683.51|675.51|683.6|675.6|683.6|675.6|683.5|675.5|4
1726121960000|2024-09-12 06:19:20|683.59|675.59|683.58|675.58|683.59|675.59|683.58|675.58|2
1726121970000|2024-09-12 06:19:30|683.57|675.57|683.57|675.57|683.57|675.57|683.57|675.57|1
1726121980000|2024-09-12 06:19:40|683.6|675.6|683.6|675.6|683.6|675.6|683.6|675.6|1
1726121990000|2024-09-12 06:19:50|683.72|675.72|683.3|675.3|683.72|675.72|683.25|675.25|7
1726122000000|2024-09-12 06:20:00|683.15|675.15|683.19|675.19|683.2|675.2|683|675|6
1726122010000|2024-09-12 06:20:10|683.24|675.24|683.3|675.3|683.35|675.35|683.09|675.09|8
1726122020000|2024-09-12 06:20:20|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726122030000|2024-09-12 06:20:30|683.38|675.38|683.41|675.41|683.43|675.43|683.38|675.38|4
1726122040000|2024-09-12 06:20:40|683.35|675.35|682.6|674.6|683.35|675.35|682.6|674.6|6
1726122050000|2024-09-12 06:20:50|682.65|674.65|682.41|674.41|682.7|674.7|682.41|674.41|8
1726122060000|2024-09-12 06:21:00|682.46|674.46|682.4|674.4|682.46|674.46|682.4|674.4|3
1726122070000|2024-09-12 06:21:10|682.38|674.38|682.37|674.37|682.38|674.38|682.37|674.37|2
1726122080000|2024-09-12 06:21:20|681.9|673.9|681.92|673.92|681.95|673.95|681.65|673.65|9
1726122090000|2024-09-12 06:21:30|682.02|674.02|681.38|673.38|682.02|674.02|681.12|673.12|15
1726122100000|2024-09-12 06:21:40|681.36|673.36|680.96|672.96|681.36|673.36|680.71|672.71|10
1726122110000|2024-09-12 06:21:50|681|673|679.61|671.61|681|673|679.6|671.6|13
1726122120000|2024-09-12 06:22:00|679.7|671.7|679.41|671.41|679.76|671.76|679.12|671.12|11
1726122130000|2024-09-12 06:22:10|679.39|671.39|679.76|671.76|679.76|671.76|679.34|671.34|11
1726122140000|2024-09-12 06:22:20|679.75|671.75|680.21|672.21|680.21|672.21|679.75|671.75|13
1726122150000|2024-09-12 06:22:30|680.28|672.28|680.43|672.43|680.43|672.43|680.2|672.2|9
1726122160000|2024-09-12 06:22:40|680.41|672.41|680|672|680.41|672.41|680|672|4
1726122170000|2024-09-12 06:22:50|679.95|671.95|679.95|671.95|679.95|671.95|679.95|671.95|1
1726122180000|2024-09-12 06:23:00|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726122190000|2024-09-12 06:23:10|679.78|671.78|679.77|671.77|679.78|671.78|679.77|671.77|2
1726122200000|2024-09-12 06:23:20|679.76|671.76|679.87|671.87|679.9|671.9|679.76|671.76|7
1726122210000|2024-09-12 06:23:30|679.92|671.92|679.9|671.9|679.92|671.92|679.9|671.9|3
1726122220000|2024-09-12 06:23:40|679.89|671.89|679.89|671.89|679.89|671.89|679.89|671.89|1
1726122230000|2024-09-12 06:23:50|679.84|671.84|679.35|671.35|679.84|671.84|679.35|671.35|6
1726122240000|2024-09-12 06:24:00|679.4|671.4|679.68|671.68|679.69|671.69|679.4|671.4|10
1726122250000|2024-09-12 06:24:10|679.67|671.67|679.3|671.3|679.67|671.67|679.2|671.2|8
1726122260000|2024-09-12 06:24:20|679.32|671.32|679.61|671.61|679.61|671.61|679.32|671.32|9
1726122270000|2024-09-12 06:24:30|679.71|671.71|679.64|671.64|679.71|671.71|679.6|671.6|5
1726122280000|2024-09-12 06:24:40|679.65|671.65|679.85|671.85|679.85|671.85|679.65|671.65|3
1726122290000|2024-09-12 06:24:50|679.89|671.89|680.22|672.22|680.25|672.25|679.89|671.89|6
1726122300000|2024-09-12 06:25:00|680.21|672.21|680|672|680.21|672.21|680|672|7
1726122310000|2024-09-12 06:25:10|679.98|671.98|679.97|671.97|679.98|671.98|679.97|671.97|2
1726122320000|2024-09-12 06:25:20|679.96|671.96|680|672|680|672|679.95|671.95|3
1726122330000|2024-09-12 06:25:30|679.95|671.95|680.1|672.1|680.1|672.1|679.95|671.95|4
1726122340000|2024-09-12 06:25:40|680.12|672.12|680.4|672.4|680.42|672.42|680.12|672.12|8
1726122350000|2024-09-12 06:25:50|680.38|672.38|680.65|672.65|680.65|672.65|680.38|672.38|5
1726122360000|2024-09-12 06:26:00|680.6|672.6|680.68|672.68|680.68|672.68|680.54|672.54|8
1726122370000|2024-09-12 06:26:10|680.85|672.85|681|673|681|673|680.85|672.85|4
1726122380000|2024-09-12 06:26:20|681.04|673.04|681.1|673.1|681.1|673.1|681.04|673.04|3
1726122390000|2024-09-12 06:26:30|681.13|673.13|681.13|673.13|681.19|673.19|681.09|673.09|6
1726122400000|2024-09-12 06:26:40|681.12|673.12|680.9|672.9|681.12|673.12|680.85|672.85|9
1726122410000|2024-09-12 06:26:50|680.95|672.95|680.93|672.93|680.95|672.95|680.89|672.89|4
1726122420000|2024-09-12 06:27:00|680.92|672.92|680.65|672.65|680.92|672.92|680.65|672.65|6
1726122430000|2024-09-12 06:27:10|680.69|672.69|680.25|672.25|680.73|672.73|680.25|672.25|11
1726122440000|2024-09-12 06:27:20|680.2|672.2|680.25|672.25|680.25|672.25|680.2|672.2|4
1726122450000|2024-09-12 06:27:30|680.24|672.24|680.23|672.23|680.24|672.24|680.23|672.23|2
1726122460000|2024-09-12 06:27:40|680.22|672.22|680.38|672.38|680.5|672.5|680.22|672.22|6
1726122470000|2024-09-12 06:27:50|680.33|672.33|680.65|672.65|680.65|672.65|680.33|672.33|5
1726122480000|2024-09-12 06:28:00|680.7|672.7|680.75|672.75|680.8|672.8|680.7|672.7|4
1726122490000|2024-09-12 06:28:10|680.7|672.7|680.85|672.85|680.85|672.85|680.7|672.7|4
1726122500000|2024-09-12 06:28:20|680.84|672.84|680.83|672.83|680.89|672.89|680.83|672.83|4
1726122510000|2024-09-12 06:28:30|680.73|672.73|680.58|672.58|680.73|672.73|680.5|672.5|5
1726122520000|2024-09-12 06:28:40|680.63|672.63|680.62|672.62|680.63|672.63|680.62|672.62|2
1726122530000|2024-09-12 06:28:50|680.61|672.61|680.86|672.86|680.86|672.86|680.61|672.61|4
1726122540000|2024-09-12 06:29:00|680.91|672.91|680.96|672.96|680.96|672.96|680.91|672.91|2
1726122550000|2024-09-12 06:29:10|681|673|680.95|672.95|681|673|680.95|672.95|2
1726122560000|2024-09-12 06:29:20|680.9|672.9|680.65|672.65|680.9|672.9|680.6|672.6|8
1726122570000|2024-09-12 06:29:30|680.7|672.7|680.68|672.68|680.7|672.7|680.68|672.68|3
1726122580000|2024-09-12 06:29:40|680.67|672.67|680.72|672.72|680.72|672.72|680.67|672.67|2
1726122590000|2024-09-12 06:29:50|680.71|672.71|680.98|672.98|680.98|672.98|680.71|672.71|6
1726122600000|2024-09-12 06:30:00|680.97|672.97|681.09|673.09|681.1|673.1|680.97|672.97|5
1726122610000|2024-09-12 06:30:10|681.28|673.28|681.05|673.05|681.28|673.28|681.05|673.05|4
1726122620000|2024-09-12 06:30:20|681|673|680.9|672.9|681|673|680.9|672.9|3
1726122630000|2024-09-12 06:30:30|680.93|672.93|680.86|672.86|680.93|672.93|680.86|672.86|4
1726122650000|2024-09-12 06:30:50|680.84|672.84|680.83|672.83|680.84|672.84|680.83|672.83|2
1726122660000|2024-09-12 06:31:00|680.82|672.82|680.81|672.81|680.82|672.82|680.81|672.81|2
1726122670000|2024-09-12 06:31:10|680.9|672.9|680.95|672.95|680.95|672.95|680.9|672.9|2
1726122680000|2024-09-12 06:31:20|680.97|672.97|681|673|681|673|680.97|672.97|2
1726122690000|2024-09-12 06:31:30|681.01|673.01|681|673|681.12|673.12|681|673|6
1726122700000|2024-09-12 06:31:40|681.05|673.05|681.35|673.35|681.35|673.35|681.02|673.02|5
1726122710000|2024-09-12 06:31:50|681.4|673.4|681.45|673.45|681.46|673.46|681.4|673.4|3
1726122720000|2024-09-12 06:32:00|681.35|673.35|681.05|673.05|681.35|673.35|681.05|673.05|7
1726122730000|2024-09-12 06:32:10|681|673|680.9|672.9|681|673|680.9|672.9|3
1726122740000|2024-09-12 06:32:20|680.85|672.85|680.85|672.85|680.85|672.85|680.85|672.85|1
1726122750000|2024-09-12 06:32:30|680.89|672.89|681.17|673.17|681.18|673.18|680.89|672.89|5
1726122760000|2024-09-12 06:32:40|681.16|673.16|681.15|673.15|681.16|673.16|681.15|673.15|2
1726122770000|2024-09-12 06:32:50|681.1|673.1|681.13|673.13|681.14|673.14|681.1|673.1|3
1726122780000|2024-09-12 06:33:00|681.12|673.12|681.17|673.17|681.17|673.17|681.12|673.12|2
1726122790000|2024-09-12 06:33:10|681.3|673.3|681.49|673.49|681.49|673.49|681.3|673.3|6
1726122800000|2024-09-12 06:33:20|681.68|673.68|681.72|673.72|681.72|673.72|681.67|673.67|3
1726122810000|2024-09-12 06:33:30|681.75|673.75|681.7|673.7|681.95|673.95|681.7|673.7|9
1726122830000|2024-09-12 06:33:50|681.74|673.74|681.68|673.68|681.74|673.74|681.68|673.68|3
1726122840000|2024-09-12 06:34:00|681.67|673.67|681.45|673.45|681.72|673.72|681.4|673.4|9
1726122850000|2024-09-12 06:34:10|681.49|673.49|681.87|673.87|681.88|673.88|681.49|673.49|7
1726122860000|2024-09-12 06:34:20|681.92|673.92|681.9|673.9|681.92|673.92|681.86|673.86|5
1726122870000|2024-09-12 06:34:30|681.85|673.85|681.84|673.84|681.85|673.85|681.84|673.84|2
1726122880000|2024-09-12 06:34:40|681.74|673.74|681.64|673.64|681.74|673.74|681.59|673.59|5
1726122890000|2024-09-12 06:34:50|681.63|673.63|681.62|673.62|681.63|673.63|681.62|673.62|2
1726122900000|2024-09-12 06:35:00|681.57|673.57|681.25|673.25|681.57|673.57|681.25|673.25|6
1726122930000|2024-09-12 06:35:30|681.24|673.24|681.15|673.15|681.24|673.24|681.15|673.15|4
1726122940000|2024-09-12 06:35:40|681.14|673.14|681.14|673.14|681.14|673.14|681.14|673.14|1
1726122950000|2024-09-12 06:35:50|681.13|673.13|681.13|673.13|681.13|673.13|681.13|673.13|1
1726122960000|2024-09-12 06:36:00|681.12|673.12|680.9|672.9|681.12|673.12|680.9|672.9|4
1726122970000|2024-09-12 06:36:10|680.88|672.88|680.87|672.87|680.88|672.88|680.87|672.87|2
1726122980000|2024-09-12 06:36:20|680.85|672.85|680.85|672.85|680.86|672.86|680.8|672.8|4
1726122990000|2024-09-12 06:36:30|680.8|672.8|680.83|672.83|680.85|672.85|680.8|672.8|4
1726123000000|2024-09-12 06:36:40|680.82|672.82|680.81|672.81|680.82|672.82|680.81|672.81|2
1726123010000|2024-09-12 06:36:50|680.88|672.88|680.87|672.87|680.88|672.88|680.87|672.87|2
1726123020000|2024-09-12 06:37:00|680.86|672.86|681.13|673.13|681.13|673.13|680.86|672.86|5
1726123030000|2024-09-12 06:37:10|681.12|673.12|680.85|672.85|681.12|673.12|680.85|672.85|8
1726123040000|2024-09-12 06:37:20|680.87|672.87|680.86|672.86|680.87|672.87|680.85|672.85|4
1726123050000|2024-09-12 06:37:30|680.85|672.85|680.85|672.85|680.85|672.85|680.85|672.85|1
1726123060000|2024-09-12 06:37:40|680.84|672.84|680.84|672.84|680.84|672.84|680.84|672.84|1
1726123070000|2024-09-12 06:37:50|680.89|672.89|680.89|672.89|680.89|672.89|680.89|672.89|1
1726123080000|2024-09-12 06:38:00|680.95|672.95|681.15|673.15|681.16|673.16|680.95|672.95|7
1726123090000|2024-09-12 06:38:10|681.2|673.2|680.98|672.98|681.2|673.2|680.9|672.9|7
1726123100000|2024-09-12 06:38:20|680.97|672.97|680.97|672.97|680.97|672.97|680.97|672.97|1
1726123110000|2024-09-12 06:38:30|680.96|672.96|680.95|672.95|680.96|672.96|680.95|672.95|2
1726123120000|2024-09-12 06:38:40|680.94|672.94|681.15|673.15|681.15|673.15|680.94|672.94|4
1726123130000|2024-09-12 06:38:50|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1726123140000|2024-09-12 06:39:00|681.14|673.14|681.05|673.05|681.14|673.14|681|673|6
1726123150000|2024-09-12 06:39:10|681.04|673.04|681.32|673.32|681.32|673.32|681.04|673.04|5
1726123160000|2024-09-12 06:39:20|681.39|673.39|681.44|673.44|681.44|673.44|681.39|673.39|2
1726123170000|2024-09-12 06:39:30|681.49|673.49|681.4|673.4|681.49|673.49|681.4|673.4|4
1726123180000|2024-09-12 06:39:40|681.44|673.44|681.45|673.45|681.45|673.45|681.44|673.44|2
1726123190000|2024-09-12 06:39:50|681.4|673.4|681.26|673.26|681.4|673.4|681.26|673.26|8
1726123200000|2024-09-12 06:40:00|681.21|673.21|680.92|672.92|681.21|673.21|680.92|672.92|5
1726123210000|2024-09-12 06:40:10|681.05|673.05|681.06|673.06|681.1|673.1|681.01|673.01|6
1726123220000|2024-09-12 06:40:20|681.01|673.01|681.04|673.04|681.05|673.05|680.95|672.95|5
1726123230000|2024-09-12 06:40:30|681.03|673.03|681.03|673.03|681.03|673.03|681.03|673.03|1
1726123240000|2024-09-12 06:40:40|681.08|673.08|681.13|673.13|681.14|673.14|681.07|673.07|5
1726123250000|2024-09-12 06:40:50|681.12|673.12|681.13|673.13|681.2|673.2|681.12|673.12|4
1726123260000|2024-09-12 06:41:00|681.3|673.3|681.54|673.54|681.55|673.55|681.3|673.3|5
1726123270000|2024-09-12 06:41:10|681.53|673.53|681.5|673.5|681.53|673.53|681.5|673.5|3
1726123280000|2024-09-12 06:41:20|681.52|673.52|681.5|673.5|681.52|673.52|681.5|673.5|4
1726123290000|2024-09-12 06:41:30|681.49|673.49|681.48|673.48|681.49|673.49|681.48|673.48|2
1726123300000|2024-09-12 06:41:40|681.47|673.47|681.47|673.47|681.47|673.47|681.47|673.47|1
1726123310000|2024-09-12 06:41:50|681.61|673.61|681.77|673.77|681.77|673.77|681.61|673.61|3
1726123320000|2024-09-12 06:42:00|681.76|673.76|681.95|673.95|681.95|673.95|681.76|673.76|7
1726123330000|2024-09-12 06:42:10|682|674|682.05|674.05|682.05|674.05|681.99|673.99|3
1726123340000|2024-09-12 06:42:20|682.08|674.08|682.1|674.1|682.13|674.13|682.08|674.08|3
1726123350000|2024-09-12 06:42:30|682.12|674.12|682.1|674.1|682.12|674.12|682.05|674.05|7
1726123360000|2024-09-12 06:42:40|682.15|674.15|682.2|674.2|682.25|674.25|682.15|674.15|4
1726123370000|2024-09-12 06:42:50|682.19|674.19|682.18|674.18|682.19|674.19|682.18|674.18|2
1726123380000|2024-09-12 06:43:00|682.17|674.17|682.24|674.24|682.24|674.24|682.17|674.17|4
1726123390000|2024-09-12 06:43:10|682.31|674.31|682.35|674.35|682.36|674.36|682.31|674.31|3
1726123400000|2024-09-12 06:43:20|682.34|674.34|682.33|674.33|682.34|674.34|682.33|674.33|2
1726123410000|2024-09-12 06:43:30|682.32|674.32|682.31|674.31|682.32|674.32|682.31|674.31|2
1726123420000|2024-09-12 06:43:40|682.3|674.3|681.85|673.85|682.3|674.3|681.85|673.85|7
1726123430000|2024-09-12 06:43:50|681.9|673.9|681.9|673.9|681.97|673.97|681.9|673.9|4
1726123440000|2024-09-12 06:44:00|681.85|673.85|681.6|673.6|681.85|673.85|681.6|673.6|8
1726123450000|2024-09-12 06:44:10|681.55|673.55|681.49|673.49|681.55|673.55|681.49|673.49|3
1726123460000|2024-09-12 06:44:20|681.48|673.48|681.45|673.45|681.48|673.48|681.45|673.45|5
1726123480000|2024-09-12 06:44:40|681.44|673.44|681.68|673.68|681.69|673.69|681.44|673.44|5
1726123490000|2024-09-12 06:44:50|681.67|673.67|681.66|673.66|681.67|673.67|681.66|673.66|2
1726123500000|2024-09-12 06:45:00|681.65|673.65|681.2|673.2|681.65|673.65|681.2|673.2|7
1726123510000|2024-09-12 06:45:10|681.15|673.15|681.15|673.15|681.15|673.15|681.08|673.08|5
1726123520000|2024-09-12 06:45:20|681.27|673.27|681.35|673.35|681.37|673.37|681.27|673.27|4
1726123530000|2024-09-12 06:45:30|681.4|673.4|681.42|673.42|681.42|673.42|681.4|673.4|2
1726123540000|2024-09-12 06:45:40|681.5|673.5|681.5|673.5|681.5|673.5|681.5|673.5|1
1726123550000|2024-09-12 06:45:50|681.59|673.59|681.57|673.57|681.59|673.59|681.57|673.57|3
1726123560000|2024-09-12 06:46:00|681.6|673.6|681.88|673.88|681.9|673.9|681.6|673.6|6
1726123570000|2024-09-12 06:46:10|681.87|673.87|681.93|673.93|681.94|673.94|681.87|673.87|4
1726123580000|2024-09-12 06:46:20|681.92|673.92|681.92|673.92|681.92|673.92|681.92|673.92|1
1726123590000|2024-09-12 06:46:30|681.99|673.99|682.02|674.02|682.03|674.03|681.98|673.98|4
1726123600000|2024-09-12 06:46:40|682.01|674.01|681.87|673.87|682.01|674.01|681.87|673.87|5
1726123610000|2024-09-12 06:46:50|681.86|673.86|681.92|673.92|681.92|673.92|681.86|673.86|3
1726123620000|2024-09-12 06:47:00|681.99|673.99|682|674|682.25|674.25|681.99|673.99|8
1726123630000|2024-09-12 06:47:10|682.05|674.05|681.9|673.9|682.05|674.05|681.9|673.9|4
1726123640000|2024-09-12 06:47:20|681.87|673.87|681.97|673.97|681.98|673.98|681.87|673.87|4
1726123650000|2024-09-12 06:47:30|681.96|673.96|682.02|674.02|682.02|674.02|681.94|673.94|7
1726123660000|2024-09-12 06:47:40|681.97|673.97|681.85|673.85|681.97|673.97|681.85|673.85|5
1726123670000|2024-09-12 06:47:50|681.8|673.8|681.78|673.78|681.8|673.8|681.78|673.78|3
1726123680000|2024-09-12 06:48:00|681.77|673.77|681.56|673.56|681.77|673.77|681.55|673.55|8
1726123690000|2024-09-12 06:48:10|681.55|673.55|681.6|673.6|681.73|673.73|681.55|673.55|6
1726123700000|2024-09-12 06:48:20|681.59|673.59|681.58|673.58|681.59|673.59|681.58|673.58|2
1726123710000|2024-09-12 06:48:30|681.57|673.57|681.73|673.73|681.73|673.73|681.57|673.57|3
1726123720000|2024-09-12 06:48:40|681.68|673.68|681.66|673.66|681.73|673.73|681.65|673.65|6
1726123730000|2024-09-12 06:48:50|681.72|673.72|681.84|673.84|681.9|673.9|681.72|673.72|9
1726123740000|2024-09-12 06:49:00|681.79|673.79|681.95|673.95|682.15|674.15|681.79|673.79|8
1726123750000|2024-09-12 06:49:10|681.85|673.85|681.77|673.77|681.85|673.85|681.7|673.7|6
1726123760000|2024-09-12 06:49:20|681.79|673.79|681.96|673.96|681.97|673.97|681.79|673.79|6
1726123770000|2024-09-12 06:49:30|682.01|674.01|682.08|674.08|682.09|674.09|682.01|674.01|3
1726123780000|2024-09-12 06:49:40|682.07|674.07|681.94|673.94|682.07|674.07|681.94|673.94|3
1726123790000|2024-09-12 06:49:50|681.89|673.89|681.94|673.94|681.94|673.94|681.89|673.89|2
1726123800000|2024-09-12 06:50:00|682|674|682.17|674.17|682.18|674.18|682|674|7
1726123810000|2024-09-12 06:50:10|682.22|674.22|682.41|674.41|682.42|674.42|682.22|674.22|5
1726123820000|2024-09-12 06:50:20|682.45|674.45|682.58|674.58|682.72|674.72|682.45|674.45|15
1726123830000|2024-09-12 06:50:30|682.63|674.63|682.73|674.73|682.73|674.73|682.63|674.63|4
1726123840000|2024-09-12 06:50:40|682.68|674.68|682.58|674.58|682.68|674.68|682.58|674.58|4
1726123850000|2024-09-12 06:50:50|682.53|674.53|682.56|674.56|682.56|674.56|682.51|674.51|4
1726123860000|2024-09-12 06:51:00|682.7|674.7|682.4|674.4|682.7|674.7|682.35|674.35|5
1726123870000|2024-09-12 06:51:10|682.39|674.39|682.49|674.49|682.49|674.49|682.39|674.39|3
1726123880000|2024-09-12 06:51:20|682.44|674.44|682.3|674.3|682.44|674.44|682.25|674.25|6
1726123890000|2024-09-12 06:51:30|682.25|674.25|682.34|674.34|682.4|674.4|682.2|674.2|8
1726123900000|2024-09-12 06:51:40|682.35|674.35|682.63|674.63|682.64|674.64|682.35|674.35|7
1726123910000|2024-09-12 06:51:50|682.7|674.7|682.7|674.7|682.9|674.9|682.7|674.7|6
1726123920000|2024-09-12 06:52:00|682.65|674.65|682.6|674.6|682.65|674.65|682.6|674.6|2
1726123930000|2024-09-12 06:52:10|682.55|674.55|682.55|674.55|682.55|674.55|682.55|674.55|1
1726123940000|2024-09-12 06:52:20|682.54|674.54|682.52|674.52|682.54|674.54|682.52|674.52|3
1726123950000|2024-09-12 06:52:30|682.55|674.55|682.3|674.3|682.55|674.55|682.3|674.3|4
1726123960000|2024-09-12 06:52:40|682.25|674.25|682.2|674.2|682.25|674.25|682.2|674.2|2
1726123970000|2024-09-12 06:52:50|682.19|674.19|682.25|674.25|682.25|674.25|682.19|674.19|4
1726123980000|2024-09-12 06:53:00|682.29|674.29|682.34|674.34|682.39|674.39|682.29|674.29|3
1726123990000|2024-09-12 06:53:10|682.4|674.4|682.65|674.65|682.66|674.66|682.4|674.4|7
1726124000000|2024-09-12 06:53:20|682.7|674.7|682.72|674.72|682.72|674.72|682.7|674.7|2
1726124010000|2024-09-12 06:53:30|682.71|674.71|682.71|674.71|682.71|674.71|682.71|674.71|1
1726124020000|2024-09-12 06:53:40|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1726124030000|2024-09-12 06:53:50|682.65|674.65|682.64|674.64|682.65|674.65|682.64|674.64|2
1726124040000|2024-09-12 06:54:00|682.69|674.69|682.76|674.76|682.77|674.77|682.69|674.69|4
1726124050000|2024-09-12 06:54:10|682.71|674.71|682.67|674.67|682.71|674.71|682.65|674.65|4
1726124060000|2024-09-12 06:54:20|682.66|674.66|682.71|674.71|682.71|674.71|682.66|674.66|2
1726124070000|2024-09-12 06:54:30|682.72|674.72|682.72|674.72|682.72|674.72|682.72|674.72|1
1726124080000|2024-09-12 06:54:40|682.7|674.7|682.4|674.4|682.7|674.7|682.4|674.4|5
1726124090000|2024-09-12 06:54:50|682.39|674.39|682.37|674.37|682.39|674.39|682.37|674.37|3
1726124100000|2024-09-12 06:55:00|682.32|674.32|682.25|674.25|682.32|674.32|682.25|674.25|4
1726124110000|2024-09-12 06:55:10|682.33|674.33|682.55|674.55|682.55|674.55|682.33|674.33|5
1726124120000|2024-09-12 06:55:20|682.59|674.59|682.59|674.59|682.59|674.59|682.59|674.59|1
1726124130000|2024-09-12 06:55:30|682.58|674.58|682.57|674.57|682.58|674.58|682.57|674.57|2
1726124140000|2024-09-12 06:55:40|682.56|674.56|682.56|674.56|682.56|674.56|682.56|674.56|1
1726124150000|2024-09-12 06:55:50|682.55|674.55|682.54|674.54|682.55|674.55|682.54|674.54|2
1726124160000|2024-09-12 06:56:00|682.59|674.59|682.55|674.55|682.59|674.59|682.55|674.55|3
1726124170000|2024-09-12 06:56:10|682.5|674.5|682.48|674.48|682.52|674.52|682.45|674.45|5
1726124180000|2024-09-12 06:56:20|682.45|674.45|682.47|674.47|682.53|674.53|682.45|674.45|11
1726124190000|2024-09-12 06:56:30|682.45|674.45|682.45|674.45|682.46|674.46|682.45|674.45|7
1726124200000|2024-09-12 06:56:40|682.5|674.5|682.45|674.45|682.5|674.5|682.45|674.45|2
1726124210000|2024-09-12 06:56:50|682.44|674.44|682.44|674.44|682.44|674.44|682.44|674.44|1
1726124220000|2024-09-12 06:57:00|682.43|674.43|682.42|674.42|682.43|674.43|682.42|674.42|2
1726124230000|2024-09-12 06:57:10|682.37|674.37|682.36|674.36|682.37|674.37|682.35|674.35|8
1726124240000|2024-09-12 06:57:20|682.41|674.41|682.43|674.43|682.43|674.43|682.41|674.41|2
1726124250000|2024-09-12 06:57:30|682.42|674.42|682.6|674.6|682.6|674.6|682.42|674.42|3
1726124260000|2024-09-12 06:57:40|682.75|674.75|682.84|674.84|682.86|674.86|682.75|674.75|5
1726124270000|2024-09-12 06:57:50|682.83|674.83|682.95|674.95|682.95|674.95|682.83|674.83|3
1726124280000|2024-09-12 06:58:00|682.9|674.9|682.85|674.85|682.9|674.9|682.85|674.85|2
1726124290000|2024-09-12 06:58:10|682.84|674.84|683.15|675.15|683.15|675.15|682.83|674.83|4
1726124300000|2024-09-12 06:58:20|683.18|675.18|683.17|675.17|683.18|675.18|683.17|675.17|2
1726124310000|2024-09-12 06:58:30|683.16|675.16|683.4|675.4|683.4|675.4|683.16|675.16|3
1726124320000|2024-09-12 06:58:40|683.35|675.35|683.15|675.15|683.35|675.35|683.15|675.15|5
1726124340000|2024-09-12 06:59:00|683.16|675.16|683.32|675.32|683.32|675.32|683.16|675.16|5
1726124350000|2024-09-12 06:59:10|683.39|675.39|683.37|675.37|683.43|675.43|683.37|675.37|5
1726124360000|2024-09-12 06:59:20|683.42|675.42|683.42|675.42|683.42|675.42|683.42|675.42|1
1726124370000|2024-09-12 06:59:30|683.41|675.41|683.41|675.41|683.41|675.41|683.41|675.41|1
1726124380000|2024-09-12 06:59:40|683.51|675.51|683.55|675.55|683.56|675.56|683.51|675.51|3
1726124390000|2024-09-12 06:59:50|683.54|675.54|683.53|675.53|683.54|675.54|683.53|675.53|2
1726124400000|2024-09-12 07:00:00|683.44|675.44|683.21|675.21|683.44|675.44|683.15|675.15|8
1726124410000|2024-09-12 07:00:10|683.16|675.16|683.28|675.28|683.28|675.28|683.16|675.16|3
1726124420000|2024-09-12 07:00:20|683.27|675.27|683.26|675.26|683.27|675.27|683.26|675.26|2
1726124430000|2024-09-12 07:00:30|683.25|675.25|683.15|675.15|683.25|675.25|683.1|675.1|7
1726124440000|2024-09-12 07:00:40|683.14|675.14|683.14|675.14|683.14|675.14|683.14|675.14|1
1726124450000|2024-09-12 07:00:50|683.13|675.13|683.37|675.37|683.37|675.37|683.13|675.13|5
1726124460000|2024-09-12 07:01:00|683.47|675.47|683.56|675.56|683.74|675.74|683.47|675.47|10
1726124470000|2024-09-12 07:01:10|683.54|675.54|683.64|675.64|683.64|675.64|683.49|675.49|5
1726124480000|2024-09-12 07:01:20|683.63|675.63|683.63|675.63|683.63|675.63|683.63|675.63|1
1726124490000|2024-09-12 07:01:30|683.62|675.62|683.6|675.6|683.62|675.62|683.6|675.6|2
1726124500000|2024-09-12 07:01:40|683.62|675.62|683.61|675.61|683.62|675.62|683.61|675.61|2
1726124510000|2024-09-12 07:01:50|683.6|675.6|683.7|675.7|683.7|675.7|683.6|675.6|5
1726124520000|2024-09-12 07:02:00|683.79|675.79|683.76|675.76|683.79|675.79|683.75|675.75|6
1726124530000|2024-09-12 07:02:10|683.75|675.75|684.1|676.1|684.1|676.1|683.75|675.75|12
1726124540000|2024-09-12 07:02:20|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|2
1726124570000|2024-09-12 07:02:50|684.25|676.25|684.49|676.49|684.49|676.49|684.25|676.25|3
1726124580000|2024-09-12 07:03:00|684.55|676.55|684.5|676.5|684.55|676.55|684.49|676.49|4
1726124590000|2024-09-12 07:03:10|684.35|676.35|683.55|675.55|684.35|676.35|683.55|675.55|10
1726124600000|2024-09-12 07:03:20|683.45|675.45|683.3|675.3|683.45|675.45|683.3|675.3|5
1726124610000|2024-09-12 07:03:30|683.25|675.25|683.2|675.2|683.28|675.28|683.2|675.2|5
1726124620000|2024-09-12 07:03:40|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726124630000|2024-09-12 07:03:50|683.18|675.18|683.1|675.1|683.18|675.18|683.1|675.1|3
1726124640000|2024-09-12 07:04:00|683.05|675.05|682.97|674.97|683.05|675.05|682.97|674.97|4
1726124650000|2024-09-12 07:04:10|682.9|674.9|682.89|674.89|682.9|674.9|682.89|674.89|2
1726124660000|2024-09-12 07:04:20|682.84|674.84|682.82|674.82|682.84|674.84|682.82|674.82|3
1726124670000|2024-09-12 07:04:30|682.77|674.77|682.76|674.76|682.81|674.81|682.64|674.64|8
1726124680000|2024-09-12 07:04:40|682.74|674.74|682.74|674.74|682.74|674.74|682.74|674.74|1
1726124690000|2024-09-12 07:04:50|682.69|674.69|682.78|674.78|682.78|674.78|682.68|674.68|4
1726124700000|2024-09-12 07:05:00|682.84|674.84|682.82|674.82|682.84|674.84|682.82|674.82|3
1726124710000|2024-09-12 07:05:10|682.77|674.77|682.72|674.72|682.77|674.77|682.72|674.72|4
1726124720000|2024-09-12 07:05:20|682.71|674.71|682.7|674.7|682.73|674.73|682.65|674.65|6
1726124730000|2024-09-12 07:05:30|682.69|674.69|682.69|674.69|682.69|674.69|682.69|674.69|1
1726124740000|2024-09-12 07:05:40|682.68|674.68|682.57|674.57|682.68|674.68|682.57|674.57|3
1726124750000|2024-09-12 07:05:50|682.55|674.55|682.5|674.5|682.55|674.55|682.5|674.5|4
1726124760000|2024-09-12 07:06:00|682.45|674.45|682.39|674.39|682.45|674.45|682.35|674.35|7
1726124770000|2024-09-12 07:06:10|682.34|674.34|682.33|674.33|682.39|674.39|682.33|674.33|4
1726124780000|2024-09-12 07:06:20|682.32|674.32|682.25|674.25|682.32|674.32|682.25|674.25|3
1726124790000|2024-09-12 07:06:30|682.24|674.24|682.24|674.24|682.24|674.24|682.24|674.24|1
1726124800000|2024-09-12 07:06:40|682.19|674.19|682.07|674.07|682.19|674.19|682.07|674.07|6
1726124810000|2024-09-12 07:06:50|682.05|674.05|682.02|674.02|682.05|674.05|682.02|674.02|4
1726124820000|2024-09-12 07:07:00|682.01|674.01|682.35|674.35|682.4|674.4|682|674|9
1726124830000|2024-09-12 07:07:10|682.32|674.32|682.2|674.2|682.32|674.32|682.2|674.2|6
1726124840000|2024-09-12 07:07:20|682.19|674.19|682.07|674.07|682.19|674.19|682.07|674.07|4
1726124850000|2024-09-12 07:07:30|682.05|674.05|682.04|674.04|682.05|674.05|682.04|674.04|2
1726124860000|2024-09-12 07:07:40|682.03|674.03|682.02|674.02|682.03|674.03|682.02|674.02|2
1726124870000|2024-09-12 07:07:50|681.95|673.95|681.7|673.7|681.95|673.95|681.7|673.7|6
1726124880000|2024-09-12 07:08:00|681.6|673.6|681.53|673.53|681.6|673.6|681.53|673.53|5
1726124890000|2024-09-12 07:08:10|681.5|673.5|681.37|673.37|681.5|673.5|681.35|673.35|6
1726124900000|2024-09-12 07:08:20|681.36|673.36|681.26|673.26|681.36|673.36|681.08|673.08|10
1726124910000|2024-09-12 07:08:30|681.24|673.24|681.3|673.3|681.3|673.3|681.15|673.15|5
1726124920000|2024-09-12 07:08:40|681.25|673.25|681.1|673.1|681.25|673.25|681.1|673.1|6
1726124930000|2024-09-12 07:08:50|681.05|673.05|681.21|673.21|681.21|673.21|681.05|673.05|8
1726124940000|2024-09-12 07:09:00|681.26|673.26|681.31|673.31|681.37|673.37|681.26|673.26|4
1726124950000|2024-09-12 07:09:10|681.4|673.4|681.52|673.52|681.52|673.52|681.4|673.4|4
1726124960000|2024-09-12 07:09:20|681.55|673.55|681.7|673.7|681.7|673.7|681.55|673.55|3
1726124970000|2024-09-12 07:09:30|681.65|673.65|681.64|673.64|681.65|673.65|681.64|673.64|2
1726124980000|2024-09-12 07:09:40|681.63|673.63|681.57|673.57|681.63|673.63|681.57|673.57|3
1726124990000|2024-09-12 07:09:50|681.62|673.62|681.61|673.61|681.62|673.62|681.57|673.57|4
1726125000000|2024-09-12 07:10:00|681.56|673.56|681.47|673.47|681.56|673.56|681.44|673.44|5
1726125010000|2024-09-12 07:10:10|681.46|673.46|681.77|673.77|681.78|673.78|681.46|673.46|7
1726125020000|2024-09-12 07:10:20|681.82|673.82|681.81|673.81|681.82|673.82|681.81|673.81|2
1726125030000|2024-09-12 07:10:30|681.85|673.85|681.92|673.92|681.92|673.92|681.85|673.85|3
1726125040000|2024-09-12 07:10:40|681.91|673.91|681.91|673.91|681.91|673.91|681.91|673.91|1
1726125050000|2024-09-12 07:10:50|681.99|673.99|681.97|673.97|681.99|673.99|681.97|673.97|3
1726125060000|2024-09-12 07:11:00|681.96|673.96|682.3|674.3|682.3|674.3|681.96|673.96|7
1726125070000|2024-09-12 07:11:10|682.4|674.4|682.45|674.45|682.65|674.65|682.4|674.4|12
1726125080000|2024-09-12 07:11:20|682.5|674.5|682.89|674.89|682.9|674.9|682.5|674.5|8
1726125090000|2024-09-12 07:11:30|682.92|674.92|683.17|675.17|683.17|675.17|682.91|674.91|9
1726125100000|2024-09-12 07:11:40|683.23|675.23|683.2|675.2|683.23|675.23|683.15|675.15|8
1726125110000|2024-09-12 07:11:50|683.24|675.24|683.64|675.64|683.64|675.64|683.24|675.24|9
1726125120000|2024-09-12 07:12:00|683.63|675.63|683.4|675.4|683.63|675.63|683.08|675.08|12
1726125130000|2024-09-12 07:12:10|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726125140000|2024-09-12 07:12:20|683.35|675.35|683.24|675.24|683.35|675.35|683.24|675.24|4
1726125150000|2024-09-12 07:12:30|683.23|675.23|683.16|675.16|683.23|675.23|683.16|675.16|4
1726125160000|2024-09-12 07:12:40|683.15|675.15|682.9|674.9|683.15|675.15|682.9|674.9|7
1726125170000|2024-09-12 07:12:50|682.85|674.85|682.77|674.77|682.85|674.85|682.77|674.77|5
1726125180000|2024-09-12 07:13:00|682.76|674.76|682.75|674.75|682.76|674.76|682.75|674.75|2
1726125190000|2024-09-12 07:13:10|682.74|674.74|682.75|674.75|682.75|674.75|682.74|674.74|2
1726125210000|2024-09-12 07:13:30|682.79|674.79|683.05|675.05|683.09|675.09|682.79|674.79|5
1726125220000|2024-09-12 07:13:40|683.08|675.08|683.18|675.18|683.18|675.18|683.07|675.07|7
1726125230000|2024-09-12 07:13:50|683.16|675.16|683.29|675.29|683.3|675.3|683.16|675.16|5
1726125240000|2024-09-12 07:14:00|683.28|675.28|683.28|675.28|683.28|675.28|683.22|675.22|5
1726125250000|2024-09-12 07:14:10|683.27|675.27|683.23|675.23|683.28|675.28|683.23|675.23|3
1726125260000|2024-09-12 07:14:20|683.22|675.22|683.21|675.21|683.22|675.22|683.21|675.21|2
1726125270000|2024-09-12 07:14:30|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1726125280000|2024-09-12 07:14:40|683.19|675.19|683.13|675.13|683.19|675.19|683.13|675.13|3
1726125290000|2024-09-12 07:14:50|683.12|675.12|683.06|675.06|683.12|675.12|683.06|675.06|3
1726125300000|2024-09-12 07:15:00|683.04|675.04|683.03|675.03|683.04|675.04|682.95|674.95|5
1726125310000|2024-09-12 07:15:10|683.02|675.02|683.02|675.02|683.02|675.02|683.02|675.02|1
1726125320000|2024-09-12 07:15:20|683|675|683|675|683|675|683|675|1
1726125330000|2024-09-12 07:15:30|682.99|674.99|683|675|683|675|682.99|674.99|2
1726125340000|2024-09-12 07:15:40|683.04|675.04|683.03|675.03|683.04|675.04|683.03|675.03|2
1726125350000|2024-09-12 07:15:50|683.08|675.08|683.31|675.31|683.31|675.31|683.08|675.08|6
1726125360000|2024-09-12 07:16:00|683.26|675.26|683.18|675.18|683.26|675.26|683.18|675.18|5
1726125370000|2024-09-12 07:16:10|683.23|675.23|683.27|675.27|683.27|675.27|683.22|675.22|3
1726125380000|2024-09-12 07:16:20|683.25|675.25|683.21|675.21|683.25|675.25|683.21|675.21|3
1726125390000|2024-09-12 07:16:30|683.25|675.25|683.52|675.52|683.55|675.55|683.23|675.23|7
1726125400000|2024-09-12 07:16:40|683.51|675.51|683.64|675.64|683.65|675.65|683.46|675.46|7
1726125410000|2024-09-12 07:16:50|683.63|675.63|683.63|675.63|683.63|675.63|683.63|675.63|1
1726125420000|2024-09-12 07:17:00|683.62|675.62|683.8|675.8|683.8|675.8|683.62|675.62|5
1726125430000|2024-09-12 07:17:10|683.85|675.85|683.83|675.83|683.9|675.9|683.83|675.83|5
1726125440000|2024-09-12 07:17:20|683.82|675.82|683.75|675.75|683.82|675.82|683.75|675.75|4
1726125450000|2024-09-12 07:17:30|683.74|675.74|683.73|675.73|683.74|675.74|683.73|675.73|2
1726125460000|2024-09-12 07:17:40|683.72|675.72|683.76|675.76|683.76|675.76|683.71|675.71|3
1726125470000|2024-09-12 07:17:50|683.85|675.85|683.9|675.9|683.9|675.9|683.84|675.84|4
1726125500000|2024-09-12 07:18:20|683.95|675.95|684.05|676.05|684.05|676.05|683.95|675.95|3
1726125510000|2024-09-12 07:18:30|684.1|676.1|684.1|676.1|684.1|676.1|684.05|676.05|3
1726125520000|2024-09-12 07:18:40|684.05|676.05|683.85|675.85|684.05|676.05|683.85|675.85|3
1726125530000|2024-09-12 07:18:50|683.9|675.9|683.9|675.9|683.9|675.9|683.9|675.9|1
1726125540000|2024-09-12 07:19:00|683.89|675.89|683.75|675.75|683.89|675.89|683.75|675.75|5
1726125550000|2024-09-12 07:19:10|683.74|675.74|683.85|675.85|683.85|675.85|683.74|675.74|4
1726125560000|2024-09-12 07:19:20|683.9|675.9|683.8|675.8|683.95|675.95|683.8|675.8|4
1726125570000|2024-09-12 07:19:30|683.75|675.75|683.55|675.55|683.75|675.75|683.55|675.55|4
1726125580000|2024-09-12 07:19:40|683.54|675.54|683|675|683.54|675.54|683|675|10
1726125590000|2024-09-12 07:19:50|682.95|674.95|682.95|674.95|683.1|675.1|682.95|674.95|7
1726125600000|2024-09-12 07:20:00|682.9|674.9|682.54|674.54|682.9|674.9|682.54|674.54|14
1726125610000|2024-09-12 07:20:10|682.59|674.59|682.58|674.58|682.59|674.59|682.53|674.53|4
1726126060000|2024-09-12 07:27:40|682.32|674.32|681.92|673.92|682.32|674.32|681.92|673.92|4
1726126070000|2024-09-12 07:27:50|681.91|673.91|682.25|674.25|682.3|674.3|681.91|673.91|6
1726126080000|2024-09-12 07:28:00|682.24|674.24|681.93|673.93|682.24|674.24|681.93|673.93|4
1726126090000|2024-09-12 07:28:10|681.92|673.92|682.11|674.11|682.11|674.11|681.92|673.92|3
1726126100000|2024-09-12 07:28:20|682.06|674.06|681.81|673.81|682.06|674.06|681.8|673.8|5
1726126110000|2024-09-12 07:28:30|681.8|673.8|682.05|674.05|682.05|674.05|681.8|673.8|8
1726126120000|2024-09-12 07:28:40|682.04|674.04|682.2|674.2|682.2|674.2|682.04|674.04|5
1726126130000|2024-09-12 07:28:50|682.18|674.18|682.12|674.12|682.2|674.2|682.12|674.12|5
1726126140000|2024-09-12 07:29:00|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1726126150000|2024-09-12 07:29:10|682.13|674.13|682.19|674.19|682.19|674.19|682.12|674.12|3
1726126160000|2024-09-12 07:29:20|682.18|674.18|682.04|674.04|682.18|674.18|682.04|674.04|5
1726126170000|2024-09-12 07:29:30|682.03|674.03|681.8|673.8|682.03|674.03|681.8|673.8|5
1726126180000|2024-09-12 07:29:40|681.75|673.75|681.9|673.9|681.9|673.9|681.73|673.73|4
1726126190000|2024-09-12 07:29:50|682.05|674.05|682|674|682.12|674.12|682|674|10
1726126200000|2024-09-12 07:30:00|682.05|674.05|682.03|674.03|682.05|674.05|681.99|673.99|5
1726126210000|2024-09-12 07:30:10|682.02|674.02|682.02|674.02|682.02|674.02|682.02|674.02|1
1726126220000|2024-09-12 07:30:20|682.01|674.01|681.92|673.92|682.01|674.01|681.92|673.92|4
1726126230000|2024-09-12 07:30:30|681.95|673.95|682.05|674.05|682.55|674.55|681.95|673.95|14
1726126240000|2024-09-12 07:30:40|682|674|681.93|673.93|682|674|681.89|673.89|8
1726126250000|2024-09-12 07:30:50|681.88|673.88|681.82|673.82|681.92|673.92|681.82|673.82|5
1726126260000|2024-09-12 07:31:00|681.75|673.75|681.95|673.95|682.15|674.15|681.75|673.75|8
1726126270000|2024-09-12 07:31:10|681.94|673.94|682.01|674.01|682.07|674.07|681.93|673.93|9
1726126280000|2024-09-12 07:31:20|681.96|673.96|681.85|673.85|681.96|673.96|681.85|673.85|4
1726126290000|2024-09-12 07:31:30|681.8|673.8|681.75|673.75|681.85|673.85|681.75|673.75|7
1726126300000|2024-09-12 07:31:40|681.74|673.74|681.73|673.73|681.74|673.74|681.73|673.73|2
1726126310000|2024-09-12 07:31:50|681.72|673.72|681.71|673.71|681.77|673.77|681.71|673.71|4
1726126320000|2024-09-12 07:32:00|681.61|673.61|681.73|673.73|681.74|673.74|681.35|673.35|9
1726126330000|2024-09-12 07:32:10|681.8|673.8|681.68|673.68|681.81|673.81|681.68|673.68|8
1726126340000|2024-09-12 07:32:20|681.64|673.64|681.71|673.71|681.71|673.71|681.63|673.63|4
1726126350000|2024-09-12 07:32:30|681.8|673.8|681.71|673.71|681.83|673.83|681.71|673.71|6
1726126360000|2024-09-12 07:32:40|681.66|673.66|681.51|673.51|681.66|673.66|681.51|673.51|6
1726126370000|2024-09-12 07:32:50|681.46|673.46|681.42|673.42|681.46|673.46|681.42|673.42|5
1726126380000|2024-09-12 07:33:00|681.41|673.41|680.68|672.68|681.41|673.41|680.68|672.68|9
1726126390000|2024-09-12 07:33:10|680.67|672.67|679.97|671.97|680.67|672.67|679.97|671.97|11
1726126400000|2024-09-12 07:33:20|679.95|671.95|679.07|671.07|680.02|672.02|679.07|671.07|15
1726126410000|2024-09-12 07:33:30|679.08|671.08|679.05|671.05|679.08|671.08|679.05|671.05|4
1726126420000|2024-09-12 07:33:40|679|671|679.03|671.03|679.04|671.04|678.99|670.99|4
1726126430000|2024-09-12 07:33:50|679.02|671.02|679.02|671.02|679.02|671.02|679.02|671.02|1
1726126440000|2024-09-12 07:34:00|678.97|670.97|679.01|671.01|679.08|671.08|678.95|670.95|6
1726126450000|2024-09-12 07:34:10|678.99|670.99|679.11|671.11|679.14|671.14|678.98|670.98|7
1726126460000|2024-09-12 07:34:20|679.09|671.09|679.09|671.09|679.11|671.11|679.04|671.04|6
1726126470000|2024-09-12 07:34:30|679.08|671.08|679.08|671.08|679.08|671.08|679.03|671.03|3
1726126480000|2024-09-12 07:34:40|679.07|671.07|679.06|671.06|679.07|671.07|679.06|671.06|2
1726126490000|2024-09-12 07:34:50|679.05|671.05|678.94|670.94|679.05|671.05|678.89|670.89|5
1726126500000|2024-09-12 07:35:00|678.93|670.93|678.75|670.75|678.93|670.93|678.75|670.75|5
1726126510000|2024-09-12 07:35:10|678.76|670.76|678.7|670.7|678.81|670.81|678.66|670.66|6
1726126520000|2024-09-12 07:35:20|678.69|670.69|678.35|670.35|678.69|670.69|678.35|670.35|6
1726126530000|2024-09-12 07:35:30|678.29|670.29|678.35|670.35|678.45|670.45|678.22|670.22|11
1726126540000|2024-09-12 07:35:40|678.34|670.34|678.12|670.12|678.34|670.34|678.08|670.08|9
1726126550000|2024-09-12 07:35:50|678.1|670.1|678.09|670.09|678.1|670.1|678|670|4
1726126560000|2024-09-12 07:36:00|678.08|670.08|678.42|670.42|678.44|670.44|678.02|670.02|11
1726126570000|2024-09-12 07:36:10|678.41|670.41|678.15|670.15|678.41|670.41|678.15|670.15|9
1726126580000|2024-09-12 07:36:20|678.2|670.2|678.47|670.47|678.47|670.47|678.2|670.2|6
1726126590000|2024-09-12 07:36:30|678.46|670.46|678.5|670.5|678.51|670.51|678.46|670.46|3
1726126600000|2024-09-12 07:36:40|678.49|670.49|678.48|670.48|678.49|670.49|678.48|670.48|2
1726126610000|2024-09-12 07:36:50|678.53|670.53|678.72|670.72|678.73|670.73|678.53|670.53|4
1726126620000|2024-09-12 07:37:00|678.62|670.62|678.8|670.8|678.8|670.8|678.61|670.61|6
1726126630000|2024-09-12 07:37:10|678.94|670.94|678.7|670.7|678.94|670.94|678.7|670.7|8
1726126640000|2024-09-12 07:37:20|678.68|670.68|678.66|670.66|678.68|670.68|678.55|670.55|8
1726126650000|2024-09-12 07:37:30|678.71|670.71|679.08|671.08|679.08|671.08|678.71|670.71|6
1726126660000|2024-09-12 07:37:40|679.07|671.07|679.06|671.06|679.07|671.07|679.06|671.06|2
1726126670000|2024-09-12 07:37:50|679.05|671.05|679.04|671.04|679.05|671.05|679.04|671.04|2
1726126680000|2024-09-12 07:38:00|679.03|671.03|678.97|670.97|679.03|671.03|678.95|670.95|5
1726126690000|2024-09-12 07:38:10|678.92|670.92|678.76|670.76|678.92|670.92|678.7|670.7|6
1726126700000|2024-09-12 07:38:20|678.75|670.75|678.85|670.85|678.85|670.85|678.75|670.75|3
1726126710000|2024-09-12 07:38:30|679.01|671.01|679.04|671.04|679.06|671.06|679.01|671.01|4
1726126720000|2024-09-12 07:38:40|679.03|671.03|678.97|670.97|679.03|671.03|678.97|670.97|3
1726126730000|2024-09-12 07:38:50|679.02|671.02|679|671|679.02|671.02|679|671|3
1726126740000|2024-09-12 07:39:00|678.99|670.99|678.99|670.99|678.99|670.99|678.99|670.99|1
1726126750000|2024-09-12 07:39:10|678.98|670.98|678.97|670.97|678.99|670.99|678.97|670.97|6
1726126760000|2024-09-12 07:39:20|678.92|670.92|678.91|670.91|678.92|670.92|678.91|670.91|2
1726126770000|2024-09-12 07:39:30|678.92|670.92|678.92|670.92|678.99|670.99|678.92|670.92|5
1726126780000|2024-09-12 07:39:40|678.91|670.91|678.91|670.91|678.91|670.91|678.91|670.91|1
1726126790000|2024-09-12 07:39:50|678.9|670.9|678.89|670.89|678.9|670.9|678.89|670.89|2
1726126800000|2024-09-12 07:40:00|678.88|670.88|678.87|670.87|678.88|670.88|678.87|670.87|2
1726126810000|2024-09-12 07:40:10|678.86|670.86|678.86|670.86|678.86|670.86|678.86|670.86|1
1726126820000|2024-09-12 07:40:20|678.88|670.88|678.87|670.87|678.88|670.88|678.87|670.87|2
1726126830000|2024-09-12 07:40:30|678.86|670.86|678.6|670.6|678.86|670.86|678.6|670.6|3
1726126840000|2024-09-12 07:40:40|678.59|670.59|678.3|670.3|678.59|670.59|678.3|670.3|7
1726126850000|2024-09-12 07:40:50|678.25|670.25|678.29|670.29|678.29|670.29|678.24|670.24|3
1726126860000|2024-09-12 07:41:00|678.28|670.28|678.32|670.32|678.32|670.32|678.27|670.27|3
1726126870000|2024-09-12 07:41:10|678.31|670.31|678.3|670.3|678.31|670.31|678.3|670.3|2
1726126880000|2024-09-12 07:41:20|678.29|670.29|678.28|670.28|678.29|670.29|678.28|670.28|2
1726126890000|2024-09-12 07:41:30|678.27|670.27|678.27|670.27|678.27|670.27|678.27|670.27|1
1726126900000|2024-09-12 07:41:40|678.26|670.26|678.2|670.2|678.26|670.26|678.2|670.2|3
1726126910000|2024-09-12 07:41:50|678.19|670.19|678.18|670.18|678.19|670.19|678.18|670.18|2
1726126920000|2024-09-12 07:42:00|678.17|670.17|678.17|670.17|678.17|670.17|678.17|670.17|1
1726126930000|2024-09-12 07:42:10|678.16|670.16|678.36|670.36|678.36|670.36|678.16|670.16|3
1726126940000|2024-09-12 07:42:20|678.35|670.35|678.34|670.34|678.35|670.35|678.34|670.34|2
1726126950000|2024-09-12 07:42:30|678.33|670.33|678.27|670.27|678.33|670.33|678.27|670.27|3
1726126960000|2024-09-12 07:42:40|678.26|670.26|678.18|670.18|678.26|670.26|678.18|670.18|4
1726126970000|2024-09-12 07:42:50|678.17|670.17|678.21|670.21|678.21|670.21|678.16|670.16|3
1726126980000|2024-09-12 07:43:00|678.2|670.2|678.19|670.19|678.2|670.2|678.19|670.19|2
1726126990000|2024-09-12 07:43:10|678.22|670.22|678.75|670.75|678.75|670.75|678.21|670.21|7
1726127000000|2024-09-12 07:43:20|678.8|670.8|678.83|670.83|678.84|670.84|678.79|670.79|4
1726127010000|2024-09-12 07:43:30|678.82|670.82|678.81|670.81|678.82|670.82|678.81|670.81|2
1726127020000|2024-09-12 07:43:40|678.8|670.8|678.79|670.79|678.8|670.8|678.79|670.79|2
1726127030000|2024-09-12 07:43:50|678.78|670.78|678.77|670.77|678.78|670.78|678.77|670.77|2
1726127040000|2024-09-12 07:44:00|678.76|670.76|678.71|670.71|678.76|670.76|678.71|670.71|2
1726127050000|2024-09-12 07:44:10|678.7|670.7|678.95|670.95|678.95|670.95|678.7|670.7|4
1726127060000|2024-09-12 07:44:20|678.9|670.9|678.85|670.85|678.9|670.9|678.8|670.8|4
1726127070000|2024-09-12 07:44:30|678.86|670.86|678.84|670.84|678.86|670.86|678.84|670.84|3
1726127080000|2024-09-12 07:44:40|678.83|670.83|678.82|670.82|678.83|670.83|678.82|670.82|2
1726127090000|2024-09-12 07:44:50|678.8|670.8|678.81|670.81|678.81|670.81|678.8|670.8|2
1726127100000|2024-09-12 07:45:00|678.8|670.8|678.79|670.79|678.8|670.8|678.79|670.79|2
1726127110000|2024-09-12 07:45:10|678.78|670.78|678.51|670.51|678.78|670.78|678.51|670.51|4
1726127120000|2024-09-12 07:45:20|678.45|670.45|678.35|670.35|678.46|670.46|678.35|670.35|6
1726127130000|2024-09-12 07:45:30|678.37|670.37|678.4|670.4|678.41|670.41|678.36|670.36|4
1726127140000|2024-09-12 07:45:40|678.39|670.39|678.38|670.38|678.39|670.39|678.38|670.38|2
1726127150000|2024-09-12 07:45:50|678.37|670.37|678.31|670.31|678.37|670.37|678.21|670.21|7
1726127160000|2024-09-12 07:46:00|678.3|670.3|678.29|670.29|678.3|670.3|678.24|670.24|4
1726127170000|2024-09-12 07:46:10|678.28|670.28|678.48|670.48|678.49|670.49|678.28|670.28|5
1726127180000|2024-09-12 07:46:20|678.47|670.47|678.46|670.46|678.47|670.47|678.46|670.46|2
1726127190000|2024-09-12 07:46:30|678.45|670.45|678.55|670.55|678.6|670.6|678.45|670.45|4
1726127200000|2024-09-12 07:46:40|678.45|670.45|678.4|670.4|678.45|670.45|678.4|670.4|4
1726127210000|2024-09-12 07:46:50|678.45|670.45|678.57|670.57|678.57|670.57|678.45|670.45|3
1726127220000|2024-09-12 07:47:00|678.56|670.56|678.73|670.73|678.73|670.73|678.56|670.56|3
1726127230000|2024-09-12 07:47:10|678.72|670.72|678.66|670.66|678.72|670.72|678.66|670.66|3
1726127240000|2024-09-12 07:47:20|678.64|670.64|678.53|670.53|678.64|670.64|678.48|670.48|6
1726127250000|2024-09-12 07:47:30|678.52|670.52|678.42|670.42|678.52|670.52|678.4|670.4|5
1726127260000|2024-09-12 07:47:40|678.37|670.37|678.02|670.02|678.37|670.37|678.02|670.02|8
1726127270000|2024-09-12 07:47:50|678.07|670.07|678.15|670.15|678.16|670.16|678.07|670.07|5
1726127280000|2024-09-12 07:48:00|678|670|677.68|669.68|678|670|677.68|669.68|5
1726127290000|2024-09-12 07:48:10|677.63|669.63|677.62|669.62|677.63|669.63|677.49|669.49|7
1726127300000|2024-09-12 07:48:20|677.71|669.71|678.23|670.23|678.23|670.23|677.71|669.71|11
1726127310000|2024-09-12 07:48:30|678.22|670.22|678.36|670.36|678.36|670.36|678.17|670.17|8
1726127320000|2024-09-12 07:48:40|678.35|670.35|678.4|670.4|678.4|670.4|678.35|670.35|2
1726127330000|2024-09-12 07:48:50|678.35|670.35|678.24|670.24|678.35|670.35|678.19|670.19|10
1726127340000|2024-09-12 07:49:00|678.23|670.23|678.23|670.23|678.23|670.23|678.23|670.23|1
1726127350000|2024-09-12 07:49:10|678.22|670.22|678.21|670.21|678.27|670.27|678.21|670.21|4
1726127360000|2024-09-12 07:49:20|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726127370000|2024-09-12 07:49:30|678.19|670.19|677.84|669.84|678.19|670.19|677.84|669.84|8
1726127380000|2024-09-12 07:49:40|677.83|669.83|677.6|669.6|677.83|669.83|677.6|669.6|8
1726127390000|2024-09-12 07:49:50|677.55|669.55|677.53|669.53|677.55|669.55|677.53|669.53|3
1726127400000|2024-09-12 07:50:00|677.58|669.58|677.87|669.87|677.9|669.9|677.58|669.58|8
1726127410000|2024-09-12 07:50:10|677.92|669.92|678.35|670.35|678.35|670.35|677.92|669.92|5
1726127420000|2024-09-12 07:50:20|678.33|670.33|678.25|670.25|678.33|670.33|678.25|670.25|4
1726127430000|2024-09-12 07:50:30|678.23|670.23|678.16|670.16|678.23|670.23|678.16|670.16|4
1726127440000|2024-09-12 07:50:40|678.15|670.15|678.13|670.13|678.15|670.15|678.13|670.13|3
1726127450000|2024-09-12 07:50:50|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1726127460000|2024-09-12 07:51:00|678.11|670.11|678.11|670.11|678.11|670.11|678.11|670.11|1
1726127470000|2024-09-12 07:51:10|678.08|670.08|678.25|670.25|678.25|670.25|678.08|670.08|3
1726127480000|2024-09-12 07:51:20|678.24|670.24|678.46|670.46|678.47|670.47|678.24|670.24|4
1726127490000|2024-09-12 07:51:30|678.45|670.45|678.44|670.44|678.45|670.45|678.44|670.44|2
1726127500000|2024-09-12 07:51:40|678.4|670.4|677.5|669.5|678.4|670.4|677.5|669.5|5
1726127510000|2024-09-12 07:51:50|677.45|669.45|677.13|669.13|677.55|669.55|677.1|669.1|10
1726127520000|2024-09-12 07:52:00|677.08|669.08|677.36|669.36|677.36|669.36|676.95|668.95|11
1726127530000|2024-09-12 07:52:10|677.46|669.46|677.44|669.44|677.46|669.46|677.44|669.44|3
1726127540000|2024-09-12 07:52:20|677.43|669.43|677.42|669.42|677.43|669.43|677.42|669.42|2
1726127550000|2024-09-12 07:52:30|677.41|669.41|677.59|669.59|677.6|669.6|677.41|669.41|5
1726127560000|2024-09-12 07:52:40|677.54|669.54|677.78|669.78|677.79|669.79|677.39|669.39|9
1726127570000|2024-09-12 07:52:50|677.77|669.77|677.77|669.77|677.77|669.77|677.77|669.77|1
1726127580000|2024-09-12 07:53:00|677.76|669.76|677.76|669.76|677.76|669.76|677.76|669.76|1
1726127590000|2024-09-12 07:53:10|677.87|669.87|677.9|669.9|677.92|669.92|677.87|669.87|5
1726127600000|2024-09-12 07:53:20|677.91|669.91|677.89|669.89|677.91|669.91|677.89|669.89|3
1726127610000|2024-09-12 07:53:30|677.88|669.88|677.83|669.83|677.88|669.88|677.83|669.83|2
1726127620000|2024-09-12 07:53:40|677.81|669.81|677.87|669.87|677.87|669.87|677.81|669.81|3
1726127640000|2024-09-12 07:54:00|677.95|669.95|678.07|670.07|678.1|670.1|677.95|669.95|4
1726127650000|2024-09-12 07:54:10|678.02|670.02|677.96|669.96|678.02|670.02|677.95|669.95|6
1726127660000|2024-09-12 07:54:20|677.95|669.95|677.91|669.91|677.95|669.95|677.91|669.91|4
1726127670000|2024-09-12 07:54:30|677.86|669.86|677.74|669.74|677.86|669.86|677.74|669.74|7
1726127680000|2024-09-12 07:54:40|677.73|669.73|677.45|669.45|677.73|669.73|677.45|669.45|5
1726127690000|2024-09-12 07:54:50|677.44|669.44|677.57|669.57|677.57|669.57|677.44|669.44|3
1726127700000|2024-09-12 07:55:00|677.62|669.62|677.64|669.64|677.68|669.68|677.62|669.62|6
1726127710000|2024-09-12 07:55:10|677.67|669.67|677.85|669.85|677.89|669.89|677.67|669.67|5
1726127720000|2024-09-12 07:55:20|677.88|669.88|677.81|669.81|677.88|669.88|677.81|669.81|8
1726127730000|2024-09-12 07:55:30|677.84|669.84|677.98|669.98|677.99|669.99|677.83|669.83|6
1726127740000|2024-09-12 07:55:40|677.97|669.97|677.97|669.97|677.97|669.97|677.97|669.97|1
1726127750000|2024-09-12 07:55:50|678.06|670.06|678.2|670.2|678.2|670.2|678.06|670.06|4
1726127760000|2024-09-12 07:56:00|678.25|670.25|678|670|678.32|670.32|678|670|8
1726127770000|2024-09-12 07:56:10|677.95|669.95|677.6|669.6|677.95|669.95|677.6|669.6|8
1726127780000|2024-09-12 07:56:20|677.59|669.59|677.6|669.6|677.6|669.6|677.59|669.59|2
1726127790000|2024-09-12 07:56:30|677.59|669.59|677.68|669.68|677.68|669.68|677.58|669.58|5
1726127800000|2024-09-12 07:56:40|677.63|669.63|677.33|669.33|677.63|669.63|677.33|669.33|7
1726127810000|2024-09-12 07:56:50|677.32|669.32|677.22|669.22|677.32|669.32|677.22|669.22|5
1726127820000|2024-09-12 07:57:00|677.17|669.17|677.16|669.16|677.17|669.17|677.16|669.16|2
1726127830000|2024-09-12 07:57:10|677.15|669.15|677.28|669.28|677.28|669.28|677.15|669.15|3
1726127840000|2024-09-12 07:57:20|677.23|669.23|677.31|669.31|677.35|669.35|677.22|669.22|6
1726127850000|2024-09-12 07:57:30|677.3|669.3|676.97|668.97|677.3|669.3|676.95|668.95|14
1726127860000|2024-09-12 07:57:40|676.95|668.95|676.95|668.95|676.97|668.97|676.95|668.95|4
1726127870000|2024-09-12 07:57:50|676.94|668.94|676.98|668.98|677.19|669.19|676.94|668.94|9
1726127880000|2024-09-12 07:58:00|676.9|668.9|676.72|668.72|676.9|668.9|676.72|668.72|7
1726127890000|2024-09-12 07:58:10|676.7|668.7|676.62|668.62|676.71|668.71|676.54|668.54|9
1726127900000|2024-09-12 07:58:20|676.61|668.61|676.85|668.85|676.85|668.85|676.61|668.61|5
1726127910000|2024-09-12 07:58:30|676.84|668.84|676.7|668.7|676.84|668.84|676.54|668.54|10
1726127920000|2024-09-12 07:58:40|676.68|668.68|676.67|668.67|676.68|668.68|676.67|668.67|2
1726127930000|2024-09-12 07:58:50|676.66|668.66|677.05|669.05|677.25|669.25|676.63|668.63|10
1726127940000|2024-09-12 07:59:00|677|669|677.31|669.31|677.31|669.31|676.85|668.85|9
1726127950000|2024-09-12 07:59:10|677.29|669.29|677.26|669.26|677.29|669.29|677.26|669.26|3
1726127960000|2024-09-12 07:59:20|677.31|669.31|677.26|669.26|677.35|669.35|677.26|669.26|5
1726127970000|2024-09-12 07:59:30|677.3|669.3|677.27|669.27|677.4|669.4|677.25|669.25|7
1726127990000|2024-09-12 07:59:50|677.34|669.34|677.35|669.35|677.35|669.35|677.3|669.3|7
1726128000000|2024-09-12 08:00:00|677.4|669.4|677.2|669.2|677.4|669.4|677.2|669.2|9
1726128010000|2024-09-12 08:00:10|677.25|669.25|677.3|669.3|677.37|669.37|677.25|669.25|8
1726128020000|2024-09-12 08:00:20|677.1|669.1|676.71|668.71|677.1|669.1|676.71|668.71|12
1726128030000|2024-09-12 08:00:30|676.65|668.65|676.87|668.87|676.87|668.87|676.53|668.53|12
1726128040000|2024-09-12 08:00:40|676.85|668.85|676.7|668.7|676.9|668.9|676.65|668.65|10
1726128050000|2024-09-12 08:00:50|676.65|668.65|676.6|668.6|676.65|668.65|676.6|668.6|4
1726128060000|2024-09-12 08:01:00|676.55|668.55|676.8|668.8|676.95|668.95|676.55|668.55|9
1726128070000|2024-09-12 08:01:10|676.75|668.75|677.15|669.15|677.25|669.25|676.75|668.75|9
1726128090000|2024-09-12 08:01:30|677.16|669.16|677.11|669.11|677.16|669.16|677.11|669.11|2
1726128100000|2024-09-12 08:01:40|677.09|669.09|677.12|669.12|677.14|669.14|677.09|669.09|4
1726128110000|2024-09-12 08:01:50|677.11|669.11|677.4|669.4|677.4|669.4|677.11|669.11|4
1726128120000|2024-09-12 08:02:00|677.35|669.35|677.31|669.31|677.35|669.35|677.26|669.26|4
1726128130000|2024-09-12 08:02:10|677.3|669.3|677.29|669.29|677.3|669.3|677.29|669.29|2
1726128140000|2024-09-12 08:02:20|677.28|669.28|677.45|669.45|677.45|669.45|677.28|669.28|3
1726128150000|2024-09-12 08:02:30|677.42|669.42|677.34|669.34|677.42|669.42|677.34|669.34|5
1726128160000|2024-09-12 08:02:40|677.33|669.33|677.31|669.31|677.33|669.33|677.31|669.31|3
1726128170000|2024-09-12 08:02:50|677.25|669.25|677.05|669.05|677.25|669.25|677.05|669.05|6
1726128180000|2024-09-12 08:03:00|677|669|677.02|669.02|677.03|669.03|676.98|668.98|4
1726128190000|2024-09-12 08:03:10|677.01|669.01|677|669|677.01|669.01|677|669|2
1726128200000|2024-09-12 08:03:20|676.99|668.99|677|669|677|669|676.99|668.99|2
1726128210000|2024-09-12 08:03:30|677.09|669.09|677.13|669.13|677.13|669.13|677.08|669.08|3
1726128220000|2024-09-12 08:03:40|677.12|669.12|677.26|669.26|677.32|669.32|677.12|669.12|5
1726128230000|2024-09-12 08:03:50|677.25|669.25|677.02|669.02|677.25|669.25|677.02|669.02|5
1726128240000|2024-09-12 08:04:00|677.01|669.01|677.25|669.25|677.25|669.25|676.96|668.96|4
1726128250000|2024-09-12 08:04:10|677.2|669.2|677.17|669.17|677.23|669.23|677.17|669.17|4
1726128260000|2024-09-12 08:04:20|677.16|669.16|677.15|669.15|677.21|669.21|677.15|669.15|4
1726128270000|2024-09-12 08:04:30|677.2|669.2|677.4|669.4|677.45|669.45|677.19|669.19|6
1726128280000|2024-09-12 08:04:40|677.37|669.37|677.47|669.47|677.48|669.48|677.37|669.37|5
1726128290000|2024-09-12 08:04:50|677.46|669.46|677.63|669.63|677.63|669.63|677.46|669.46|5
1726128300000|2024-09-12 08:05:00|677.62|669.62|677.56|669.56|677.62|669.62|677.56|669.56|3
1726128310000|2024-09-12 08:05:10|677.61|669.61|677.58|669.58|677.61|669.61|677.58|669.58|4
1726128320000|2024-09-12 08:05:20|677.43|669.43|677.4|669.4|677.45|669.45|677.4|669.4|4
1726128330000|2024-09-12 08:05:30|677.47|669.47|677.55|669.55|677.6|669.6|677.47|669.47|4
1726128340000|2024-09-12 08:05:40|677.54|669.54|677.39|669.39|677.54|669.54|677.39|669.39|6
1726128350000|2024-09-12 08:05:50|677.34|669.34|677.49|669.49|677.49|669.49|677.32|669.32|8
1726128360000|2024-09-12 08:06:00|677.59|669.59|677.57|669.57|677.59|669.59|677.57|669.57|3
1726128370000|2024-09-12 08:06:10|677.56|669.56|677.56|669.56|677.56|669.56|677.56|669.56|1
1726128380000|2024-09-12 08:06:20|677.71|669.71|677.84|669.84|677.9|669.9|677.69|669.69|6
1726128390000|2024-09-12 08:06:30|677.93|669.93|678|670|678.44|670.44|677.93|669.93|14
1726128400000|2024-09-12 08:06:40|677.95|669.95|677.89|669.89|677.98|669.98|677.89|669.89|9
1726128410000|2024-09-12 08:06:50|677.85|669.85|677.7|669.7|677.85|669.85|677.55|669.55|9
1726128420000|2024-09-12 08:07:00|677.8|669.8|677.97|669.97|677.97|669.97|677.8|669.8|6
1726128430000|2024-09-12 08:07:10|678.1|670.1|678.18|670.18|678.2|670.2|678.1|670.1|3
1726128440000|2024-09-12 08:07:20|678.15|670.15|678.16|670.16|678.18|670.18|678.15|670.15|4
1726128450000|2024-09-12 08:07:30|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1726128460000|2024-09-12 08:07:40|678.14|670.14|678.12|670.12|678.14|670.14|678.12|670.12|3
1726128470000|2024-09-12 08:07:50|678.11|670.11|678.1|670.1|678.11|670.11|678.1|670.1|2
1726128480000|2024-09-12 08:08:00|678.09|670.09|678.12|670.12|678.13|670.13|678.09|670.09|3
1726128490000|2024-09-12 08:08:10|678.11|670.11|678.18|670.18|678.19|670.19|678.11|670.11|3
1726128500000|2024-09-12 08:08:20|678.23|670.23|678.22|670.22|678.23|670.23|678.22|670.22|2
1726128510000|2024-09-12 08:08:30|678.21|670.21|678.46|670.46|678.47|670.47|678.21|670.21|6
1726128520000|2024-09-12 08:08:40|678.45|670.45|678.43|670.43|678.45|670.45|678.43|670.43|3
1726128530000|2024-09-12 08:08:50|678.41|670.41|678.33|670.33|678.41|670.41|678.33|670.33|6
1726128540000|2024-09-12 08:09:00|678.4|670.4|678.52|670.52|678.52|670.52|678.39|670.39|6
1726128550000|2024-09-12 08:09:10|678.51|670.51|678.58|670.58|678.58|670.58|678.5|670.5|3
1726128560000|2024-09-12 08:09:20|678.6|670.6|678.53|670.53|678.65|670.65|678.53|670.53|6
1726128570000|2024-09-12 08:09:30|678.55|670.55|678.64|670.64|678.64|670.64|678.55|670.55|3
1726128580000|2024-09-12 08:09:40|678.63|670.63|678.62|670.62|678.63|670.63|678.62|670.62|2
1726128590000|2024-09-12 08:09:50|678.61|670.61|678.6|670.6|678.61|670.61|678.6|670.6|2
1726128600000|2024-09-12 08:10:00|678.65|670.65|678.8|670.8|678.8|670.8|678.65|670.65|4
1726128610000|2024-09-12 08:10:10|678.82|670.82|678.8|670.8|678.82|670.82|678.8|670.8|3
1726128620000|2024-09-12 08:10:20|678.85|670.85|678.83|670.83|678.85|670.85|678.83|670.83|3
1726128640000|2024-09-12 08:10:40|678.88|670.88|678.92|670.92|678.92|670.92|678.87|670.87|3
1726128650000|2024-09-12 08:10:50|678.91|670.91|679.05|671.05|679.05|671.05|678.9|670.9|3
1726128660000|2024-09-12 08:11:00|679|671|678.15|670.15|679|671|678|670|14
1726128670000|2024-09-12 08:11:10|678.2|670.2|678.15|670.15|678.24|670.24|678.15|670.15|5
1726128680000|2024-09-12 08:11:20|678.14|670.14|678.25|670.25|678.25|670.25|678.14|670.14|3
1726128690000|2024-09-12 08:11:30|678.33|670.33|678.42|670.42|678.57|670.57|678.33|670.33|10
1726128700000|2024-09-12 08:11:40|678.41|670.41|678.36|670.36|678.41|670.41|678.36|670.36|2
1726128710000|2024-09-12 08:11:50|678.35|670.35|678.54|670.54|678.56|670.56|678.35|670.35|7
1726128720000|2024-09-12 08:12:00|678.53|670.53|678.33|670.33|678.53|670.53|678.33|670.33|7
1726128730000|2024-09-12 08:12:10|678.28|670.28|678.09|670.09|678.28|670.28|678.09|670.09|6
1726128740000|2024-09-12 08:12:20|678.08|670.08|678.12|670.12|678.13|670.13|678.08|670.08|3
1726128750000|2024-09-12 08:12:30|678.11|670.11|678.11|670.11|678.11|670.11|678.11|670.11|1
1726128760000|2024-09-12 08:12:40|678.19|670.19|678.6|670.6|678.6|670.6|678.19|670.19|4
1726128770000|2024-09-12 08:12:50|678.57|670.57|678.7|670.7|678.75|670.75|678.57|670.57|3
1726128780000|2024-09-12 08:13:00|678.68|670.68|678.66|670.66|678.68|670.68|678.66|670.66|3
1726128790000|2024-09-12 08:13:10|678.6|670.6|678.65|670.65|678.66|670.66|678.45|670.45|8
1726128800000|2024-09-12 08:13:20|678.64|670.64|678.64|670.64|678.64|670.64|678.64|670.64|1
1726128810000|2024-09-12 08:13:30|678.7|670.7|679.13|671.13|679.15|671.15|678.7|670.7|6
1726128820000|2024-09-12 08:13:40|679.12|671.12|678.8|670.8|679.12|671.12|678.7|670.7|9
1726128830000|2024-09-12 08:13:50|678.89|670.89|678.93|670.93|678.94|670.94|678.89|670.89|3
1726128840000|2024-09-12 08:14:00|678.92|670.92|678.8|670.8|679|671|678.8|670.8|6
1726128850000|2024-09-12 08:14:10|678.77|670.77|678.79|670.79|678.8|670.8|678.75|670.75|4
1726128860000|2024-09-12 08:14:20|678.78|670.78|678.7|670.7|678.78|670.78|678.66|670.66|5
1726128870000|2024-09-12 08:14:30|678.74|670.74|678.81|670.81|678.81|670.81|678.74|670.74|2
1726128880000|2024-09-12 08:14:40|678.82|670.82|678.86|670.86|678.87|670.87|678.82|670.82|3
1726128890000|2024-09-12 08:14:50|678.85|670.85|678.84|670.84|678.85|670.85|678.79|670.79|4
1726128900000|2024-09-12 08:15:00|678.9|670.9|679.3|671.3|679.3|671.3|678.89|670.89|8
1726128910000|2024-09-12 08:15:10|679.65|671.65|679.45|671.45|679.85|671.85|679.45|671.45|8
1726128920000|2024-09-12 08:15:20|679.53|671.53|679.46|671.46|679.53|671.53|679.45|671.45|4
1726128930000|2024-09-12 08:15:30|679.4|671.4|679.26|671.26|679.4|671.4|679.15|671.15|7
1726128940000|2024-09-12 08:15:40|679.25|671.25|679.24|671.24|679.25|671.25|679.24|671.24|2
1726128950000|2024-09-12 08:15:50|679.23|671.23|679.4|671.4|679.4|671.4|679.23|671.23|2
1726128960000|2024-09-12 08:16:00|679.6|671.6|679.73|671.73|679.73|671.73|679.6|671.6|5
1726128970000|2024-09-12 08:16:10|679.86|671.86|679.87|671.87|679.91|671.91|679.85|671.85|4
1726128980000|2024-09-12 08:16:20|679.86|671.86|679.85|671.85|679.86|671.86|679.85|671.85|2
1726128990000|2024-09-12 08:16:30|679.84|671.84|679.84|671.84|679.84|671.84|679.84|671.84|1
1726129000000|2024-09-12 08:16:40|679.83|671.83|679.87|671.87|679.88|671.88|679.83|671.83|3
1726129010000|2024-09-12 08:16:50|679.86|671.86|679.63|671.63|679.86|671.86|679.63|671.63|4
1726129020000|2024-09-12 08:17:00|679.62|671.62|679.55|671.55|679.62|671.62|679.4|671.4|8
1726129030000|2024-09-12 08:17:10|679.52|671.52|679.44|671.44|679.52|671.52|679.39|671.39|5
1726129040000|2024-09-12 08:17:20|679.43|671.43|679.98|671.98|680|672|679.43|671.43|9
1726129050000|2024-09-12 08:17:30|679.97|671.97|680.19|672.19|680.35|672.35|679.97|671.97|10
1726129060000|2024-09-12 08:17:40|680.18|672.18|680.17|672.17|680.18|672.18|680.17|672.17|2
1726129070000|2024-09-12 08:17:50|680.07|672.07|679.99|671.99|680.07|672.07|679.99|671.99|3
1726129080000|2024-09-12 08:18:00|680.04|672.04|680.26|672.26|680.26|672.26|680.03|672.03|7
1726129090000|2024-09-12 08:18:10|680.35|672.35|680.05|672.05|680.35|672.35|680.05|672.05|6
1726129100000|2024-09-12 08:18:20|680.04|672.04|679.82|671.82|680.04|672.04|679.82|671.82|6
1726129110000|2024-09-12 08:18:30|679.89|671.89|679.9|671.9|680.05|672.05|679.89|671.89|6
1726129120000|2024-09-12 08:18:40|679.89|671.89|679.98|671.98|679.99|671.99|679.89|671.89|3
1726129130000|2024-09-12 08:18:50|679.93|671.93|680.01|672.01|680.01|672.01|679.92|671.92|4
1726129140000|2024-09-12 08:19:00|680.13|672.13|680.11|672.11|680.18|672.18|680.11|672.11|3
1726129150000|2024-09-12 08:19:10|680.09|672.09|680.08|672.08|680.09|672.09|680.08|672.08|2
1726129160000|2024-09-12 08:19:20|680.15|672.15|679.73|671.73|680.15|672.15|679.73|671.73|10
1726129170000|2024-09-12 08:19:30|679.72|671.72|679.64|671.64|679.72|671.72|679.64|671.64|3
1726129180000|2024-09-12 08:19:40|679.6|671.6|679.55|671.55|679.6|671.6|679.55|671.55|2
1726129190000|2024-09-12 08:19:50|679.56|671.56|679.55|671.55|679.56|671.56|679.55|671.55|2
1726129200000|2024-09-12 08:20:00|679.54|671.54|679.54|671.54|679.54|671.54|679.54|671.54|1
1726129210000|2024-09-12 08:20:10|679.59|671.59|679.59|671.59|679.64|671.64|679.53|671.53|6
1726129220000|2024-09-12 08:20:20|679.58|671.58|678.7|670.7|679.58|671.58|678.7|670.7|7
1726129230000|2024-09-12 08:20:30|678.6|670.6|678.4|670.4|678.6|670.6|678.4|670.4|4
1726129240000|2024-09-12 08:20:40|678.35|670.35|678.56|670.56|678.56|670.56|678.3|670.3|6
1726129250000|2024-09-12 08:20:50|678.53|670.53|678.46|670.46|678.53|670.53|678.46|670.46|5
1726129260000|2024-09-12 08:21:00|678.45|670.45|678.44|670.44|678.49|670.49|678.44|670.44|5
1726129270000|2024-09-12 08:21:10|678.43|670.43|678.25|670.25|678.43|670.43|678.25|670.25|4
1726129280000|2024-09-12 08:21:20|678.22|670.22|678.27|670.27|678.29|670.29|678.21|670.21|5
1726129290000|2024-09-12 08:21:30|678.37|670.37|678.36|670.36|678.37|670.37|678.36|670.36|2
1726129300000|2024-09-12 08:21:40|678.42|670.42|678.57|670.57|678.6|670.6|678.41|670.41|6
1726129310000|2024-09-12 08:21:50|678.56|670.56|678.54|670.54|678.56|670.56|678.54|670.54|3
1726129320000|2024-09-12 08:22:00|678.53|670.53|678.58|670.58|678.58|670.58|678.51|670.51|4
1726129330000|2024-09-12 08:22:10|678.57|670.57|678.56|670.56|678.57|670.57|678.56|670.56|2
1726129340000|2024-09-12 08:22:20|678.55|670.55|678.53|670.53|678.55|670.55|678.53|670.53|3
1726129350000|2024-09-12 08:22:30|678.52|670.52|678.52|670.52|678.52|670.52|678.52|670.52|1
1726129360000|2024-09-12 08:22:40|678.54|670.54|678.7|670.7|678.7|670.7|678.54|670.54|6
1726129370000|2024-09-12 08:22:50|678.69|670.69|678.82|670.82|678.82|670.82|678.68|670.68|4
1726129380000|2024-09-12 08:23:00|678.81|670.81|679|671|679.15|671.15|678.81|670.81|8
1726129390000|2024-09-12 08:23:10|678.99|670.99|679|671|679.12|671.12|678.99|670.99|6
1726129400000|2024-09-12 08:23:20|678.99|670.99|679.05|671.05|679.07|671.07|678.99|670.99|4
1726129410000|2024-09-12 08:23:30|679.02|671.02|679|671|679.02|671.02|679|671|3
1726129420000|2024-09-12 08:23:40|678.99|670.99|678.99|670.99|678.99|670.99|678.99|670.99|1
1726129430000|2024-09-12 08:23:50|678.98|670.98|678.97|670.97|678.98|670.98|678.97|670.97|2
1726129440000|2024-09-12 08:24:00|678.96|670.96|679.03|671.03|679.06|671.06|678.96|670.96|5
1726129450000|2024-09-12 08:24:10|679.15|671.15|678.78|670.78|679.2|671.2|678.78|670.78|10
1726129460000|2024-09-12 08:24:20|678.77|670.77|678.63|670.63|678.77|670.77|678.63|670.63|5
1726129470000|2024-09-12 08:24:30|678.62|670.62|678.6|670.6|678.63|670.63|678.56|670.56|5
1726129480000|2024-09-12 08:24:40|678.59|670.59|678.58|670.58|678.59|670.59|678.58|670.58|2
1726129490000|2024-09-12 08:24:50|678.57|670.57|678.58|670.58|678.62|670.62|678.56|670.56|6
1726129500000|2024-09-12 08:25:00|678.65|670.65|678.64|670.64|678.77|670.77|678.64|670.64|3
1726129510000|2024-09-12 08:25:10|678.63|670.63|678.6|670.6|678.72|670.72|678.6|670.6|5
1726129520000|2024-09-12 08:25:20|678.59|670.59|678.55|670.55|678.59|670.59|678.53|670.53|4
1726129530000|2024-09-12 08:25:30|678.6|670.6|678.77|670.77|678.77|670.77|678.6|670.6|5
1726129540000|2024-09-12 08:25:40|678.76|670.76|678.69|670.69|678.76|670.76|678.69|670.69|6
1726129550000|2024-09-12 08:25:50|678.57|670.57|678.89|670.89|679.04|671.04|678.52|670.52|12
1726129560000|2024-09-12 08:26:00|678.87|670.87|678.95|670.95|679.1|671.1|678.87|670.87|7
1726129570000|2024-09-12 08:26:10|678.94|670.94|678.93|670.93|678.94|670.94|678.93|670.93|2
1726129580000|2024-09-12 08:26:20|678.92|670.92|678.84|670.84|678.95|670.95|678.84|670.84|6
1726129590000|2024-09-12 08:26:30|678.83|670.83|678.88|670.88|678.89|670.89|678.82|670.82|4
1726129600000|2024-09-12 08:26:40|678.87|670.87|678.86|670.86|678.87|670.87|678.86|670.86|2
1726129610000|2024-09-12 08:26:50|678.89|670.89|678.84|670.84|678.93|670.93|678.84|670.84|7
1726129620000|2024-09-12 08:27:00|678.83|670.83|678.83|670.83|678.83|670.83|678.83|670.83|1
1726129630000|2024-09-12 08:27:10|678.82|670.82|678.81|670.81|678.82|670.82|678.81|670.81|2
1726129640000|2024-09-12 08:27:20|678.84|670.84|679.25|671.25|679.33|671.33|678.84|670.84|8
1726129650000|2024-09-12 08:27:30|679.17|671.17|679.15|671.15|679.22|671.22|679.15|671.15|5
1726129660000|2024-09-12 08:27:40|679.14|671.14|679.11|671.11|679.14|671.14|679.11|671.11|4
1726129670000|2024-09-12 08:27:50|679.3|671.3|679.27|671.27|679.4|671.4|679.27|671.27|7
1726129680000|2024-09-12 08:28:00|679.17|671.17|678.95|670.95|679.17|671.17|678.95|670.95|7
1726129690000|2024-09-12 08:28:10|679.01|671.01|679.82|671.82|679.85|671.85|679.01|671.01|8
1726129700000|2024-09-12 08:28:20|679.81|671.81|679.8|671.8|679.81|671.81|679.8|671.8|2
1726129710000|2024-09-12 08:28:30|679.93|671.93|679.83|671.83|679.93|671.93|679.83|671.83|6
1726129720000|2024-09-12 08:28:40|679.82|671.82|679.81|671.81|679.82|671.82|679.81|671.81|2
1726129730000|2024-09-12 08:28:50|679.8|671.8|679.55|671.55|679.8|671.8|679.55|671.55|5
1726129740000|2024-09-12 08:29:00|679.6|671.6|679.71|671.71|679.77|671.77|679.6|671.6|6
1726129750000|2024-09-12 08:29:10|679.7|671.7|679.69|671.69|679.7|671.7|679.69|671.69|2
1726129760000|2024-09-12 08:29:20|679.68|671.68|679.66|671.66|679.68|671.68|679.66|671.66|3
1726129770000|2024-09-12 08:29:30|679.56|671.56|679.72|671.72|679.73|671.73|679.55|671.55|6
1726129780000|2024-09-12 08:29:40|679.71|671.71|679.71|671.71|679.71|671.71|679.71|671.71|1
1726129790000|2024-09-12 08:29:50|679.7|671.7|679.69|671.69|679.7|671.7|679.69|671.69|2
1726129800000|2024-09-12 08:30:00|679.67|671.67|679.52|671.52|679.67|671.67|679.52|671.52|8
1726129810000|2024-09-12 08:30:10|679.51|671.51|679.78|671.78|679.8|671.8|679.51|671.51|7
1726129820000|2024-09-12 08:30:20|679.73|671.73|679.54|671.54|679.73|671.73|679.54|671.54|5
1726129830000|2024-09-12 08:30:30|679.49|671.49|679.39|671.39|679.49|671.49|679.39|671.39|4
1726129840000|2024-09-12 08:30:40|679.37|671.37|679.37|671.37|679.37|671.37|679.37|671.37|1
1726129850000|2024-09-12 08:30:50|679.42|671.42|679.41|671.41|679.42|671.42|679.41|671.41|2
1726129860000|2024-09-12 08:31:00|679.4|671.4|679.39|671.39|679.4|671.4|679.39|671.39|2
1726129870000|2024-09-12 08:31:10|679.38|671.38|679.12|671.12|679.38|671.38|679.05|671.05|6
1726129880000|2024-09-12 08:31:20|679.11|671.11|679.1|671.1|679.11|671.11|679.1|671.1|2
1726129890000|2024-09-12 08:31:30|679.09|671.09|679.02|671.02|679.09|671.09|679.02|671.02|3
1726129900000|2024-09-12 08:31:40|679.15|671.15|679.16|671.16|679.2|671.2|679.12|671.12|8
1726129910000|2024-09-12 08:31:50|679.15|671.15|678.81|670.81|679.15|671.15|678.81|670.81|8
1726129920000|2024-09-12 08:32:00|678.71|670.71|678.45|670.45|678.71|670.71|678.45|670.45|8
1726129930000|2024-09-12 08:32:10|678.44|670.44|678.19|670.19|678.44|670.44|678.19|670.19|8
1726129940000|2024-09-12 08:32:20|678.18|670.18|678.15|670.15|678.18|670.18|678.15|670.15|4
1726129950000|2024-09-12 08:32:30|678.14|670.14|677.93|669.93|678.14|670.14|677.89|669.89|7
1726129960000|2024-09-12 08:32:40|677.99|669.99|677.98|669.98|678.1|670.1|677.98|669.98|7
1726129970000|2024-09-12 08:32:50|677.96|669.96|677.95|669.95|677.96|669.96|677.95|669.95|2
1726129980000|2024-09-12 08:33:00|677.94|669.94|678.06|670.06|678.07|670.07|677.94|669.94|4
1726129990000|2024-09-12 08:33:10|678.05|670.05|677.98|669.98|678.05|670.05|677.98|669.98|4
1726130000000|2024-09-12 08:33:20|677.97|669.97|678.08|670.08|678.14|670.14|677.97|669.97|5
1726130010000|2024-09-12 08:33:30|678.07|670.07|678.06|670.06|678.07|670.07|678.06|670.06|2
1726130020000|2024-09-12 08:33:40|678.09|670.09|678.14|670.14|678.14|670.14|678.08|670.08|7
1726130030000|2024-09-12 08:33:50|678.09|670.09|678.07|670.07|678.09|670.09|678.07|670.07|3
1726130040000|2024-09-12 08:34:00|678.14|670.14|678.18|670.18|678.24|670.24|678.14|670.14|7
1726130050000|2024-09-12 08:34:10|678.3|670.3|678.28|670.28|678.35|670.35|678.28|670.28|5
1726130060000|2024-09-12 08:34:20|678.23|670.23|678.13|670.13|678.23|670.23|678.13|670.13|5
1726130070000|2024-09-12 08:34:30|678.1|670.1|678.09|670.09|678.1|670.1|678.09|670.09|2
1726130080000|2024-09-12 08:34:40|678.07|670.07|678.01|670.01|678.07|670.07|678.01|670.01|3
1726130090000|2024-09-12 08:34:50|678|670|677.99|669.99|678.05|670.05|677.99|669.99|4
1726130100000|2024-09-12 08:35:00|677.98|669.98|677.86|669.86|677.98|669.98|677.86|669.86|4
1726130110000|2024-09-12 08:35:10|677.8|669.8|677.61|669.61|677.8|669.8|677.56|669.56|7
1726130120000|2024-09-12 08:35:20|677.55|669.55|677.61|669.61|677.62|669.62|677.55|669.55|4
1726130130000|2024-09-12 08:35:30|677.7|669.7|677.71|669.71|677.72|669.72|677.7|669.7|3
1726130140000|2024-09-12 08:35:40|677.7|669.7|677.69|669.69|677.7|669.7|677.69|669.69|2
1726130150000|2024-09-12 08:35:50|677.68|669.68|678.02|670.02|678.11|670.11|677.68|669.68|7
1726130160000|2024-09-12 08:36:00|678.12|670.12|678.07|670.07|678.21|670.21|678.07|670.07|6
1726130170000|2024-09-12 08:36:10|678.02|670.02|678.05|670.05|678.07|670.07|678.02|670.02|4
1726130180000|2024-09-12 08:36:20|678.12|670.12|678.1|670.1|678.12|670.12|678.1|670.1|3
1726130190000|2024-09-12 08:36:30|678.15|670.15|678.26|670.26|678.3|670.3|678.15|670.15|6
1726130200000|2024-09-12 08:36:40|678.25|670.25|678.25|670.25|678.25|670.25|678.25|670.25|1
1726130210000|2024-09-12 08:36:50|678.24|670.24|678.38|670.38|678.39|670.39|678.24|670.24|4
1726130220000|2024-09-12 08:37:00|678.37|670.37|678.3|670.3|678.37|670.37|678.3|670.3|4
1726130230000|2024-09-12 08:37:10|678.35|670.35|678.33|670.33|678.35|670.35|678.33|670.33|3
1726130240000|2024-09-12 08:37:20|678.28|670.28|678.24|670.24|678.28|670.28|678.24|670.24|4
1726130250000|2024-09-12 08:37:30|678.23|670.23|678.23|670.23|678.23|670.23|678.23|670.23|1
1726130260000|2024-09-12 08:37:40|678.3|670.3|678.35|670.35|678.35|670.35|678.3|670.3|2
1726130280000|2024-09-12 08:38:00|678.34|670.34|678.33|670.33|678.34|670.34|678.33|670.33|2
1726130290000|2024-09-12 08:38:10|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1726130300000|2024-09-12 08:38:20|678.32|670.32|678.27|670.27|678.32|670.32|678.27|670.27|2
1726130310000|2024-09-12 08:38:30|678.22|670.22|678.18|670.18|678.22|670.22|678.14|670.14|6
1726130320000|2024-09-12 08:38:40|678.17|670.17|678.16|670.16|678.22|670.22|678.16|670.16|4
1726130330000|2024-09-12 08:38:50|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726130340000|2024-09-12 08:39:00|678.21|670.21|678.25|670.25|678.25|670.25|678.2|670.2|3
1726130350000|2024-09-12 08:39:10|678.24|670.24|677.9|669.9|678.24|670.24|677.9|669.9|3
1726130360000|2024-09-12 08:39:20|677.85|669.85|678.2|670.2|678.2|670.2|677.85|669.85|4
1726130370000|2024-09-12 08:39:30|678.18|670.18|678.17|670.17|678.18|670.18|678.17|670.17|2
1726130380000|2024-09-12 08:39:40|678.16|670.16|678.15|670.15|678.16|670.16|678.15|670.15|2
1726130390000|2024-09-12 08:39:50|678.14|670.14|678.13|670.13|678.14|670.14|678.13|670.13|2
1726130400000|2024-09-12 08:40:00|678.12|670.12|677.95|669.95|678.12|670.12|677.95|669.95|4
1726130410000|2024-09-12 08:40:10|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1726130420000|2024-09-12 08:40:20|677.85|669.85|677.87|669.87|677.88|669.88|677.8|669.8|4
1726130430000|2024-09-12 08:40:30|677.86|669.86|677.95|669.95|677.96|669.96|677.85|669.85|7
1726130440000|2024-09-12 08:40:40|677.94|669.94|677.9|669.9|677.94|669.94|677.9|669.9|3
1726130450000|2024-09-12 08:40:50|677.93|669.93|677.86|669.86|677.93|669.93|677.86|669.86|4
1726130460000|2024-09-12 08:41:00|677.85|669.85|677.9|669.9|677.9|669.9|677.85|669.85|2
1726130470000|2024-09-12 08:41:10|678|670|678.07|670.07|678.07|670.07|678|670|2
1726130480000|2024-09-12 08:41:20|678.06|670.06|678.06|670.06|678.06|670.06|678.06|670.06|1
1726130490000|2024-09-12 08:41:30|678.05|670.05|678.05|670.05|678.05|670.05|678.05|670.05|1
1726130500000|2024-09-12 08:41:40|678.04|670.04|678.03|670.03|678.04|670.04|678.03|670.03|2
1726130510000|2024-09-12 08:41:50|678.02|670.02|678.02|670.02|678.03|670.03|678.02|670.02|3
1726130520000|2024-09-12 08:42:00|678.03|670.03|678.35|670.35|678.35|670.35|678.02|670.02|5
1726130530000|2024-09-12 08:42:10|678.39|670.39|678.38|670.38|678.39|670.39|678.38|670.38|2
1726130540000|2024-09-12 08:42:20|678.37|670.37|678.36|670.36|678.37|670.37|678.36|670.36|2
1726130550000|2024-09-12 08:42:30|678.34|670.34|678.27|670.27|678.34|670.34|678.27|670.27|4
1726130560000|2024-09-12 08:42:40|678.32|670.32|678.4|670.4|678.46|670.46|678.32|670.32|5
1726130570000|2024-09-12 08:42:50|678.39|670.39|678.37|670.37|678.39|670.39|678.37|670.37|3
1726130580000|2024-09-12 08:43:00|678.36|670.36|678.39|670.39|678.41|670.41|678.36|670.36|4
1726130590000|2024-09-12 08:43:10|678.43|670.43|678.41|670.41|678.43|670.43|678.41|670.41|3
1726130600000|2024-09-12 08:43:20|678.4|670.4|678.39|670.39|678.4|670.4|678.39|670.39|2
1726130610000|2024-09-12 08:43:30|678.42|670.42|678.41|670.41|678.42|670.42|678.41|670.41|2
1726130620000|2024-09-12 08:43:40|678.4|670.4|678.4|670.4|678.4|670.4|678.4|670.4|1
1726130630000|2024-09-12 08:43:50|678.39|670.39|678.81|670.81|678.81|670.81|678.39|670.39|7
1726130640000|2024-09-12 08:44:00|678.86|670.86|678.85|670.85|678.86|670.86|678.85|670.85|2
1726130650000|2024-09-12 08:44:10|678.84|670.84|678.94|670.94|678.95|670.95|678.84|670.84|3
1726130660000|2024-09-12 08:44:20|678.93|670.93|679.15|671.15|679.16|671.16|678.93|670.93|3
1726130670000|2024-09-12 08:44:30|679.14|671.14|679|671|679.14|671.14|679|671|4
1726130680000|2024-09-12 08:44:40|678.98|670.98|678.91|670.91|678.98|670.98|678.91|670.91|4
1726130690000|2024-09-12 08:44:50|678.86|670.86|678.82|670.82|678.86|670.86|678.82|670.82|3
1726130700000|2024-09-12 08:45:00|678.81|670.81|678.95|670.95|678.95|670.95|678.8|670.8|3
1726130710000|2024-09-12 08:45:10|679.1|671.1|679.07|671.07|679.1|671.1|679.07|671.07|4
1726130720000|2024-09-12 08:45:20|679.06|671.06|678.85|670.85|679.06|671.06|678.85|670.85|4
1726130730000|2024-09-12 08:45:30|678.8|670.8|678.71|670.71|678.8|670.8|678.71|670.71|5
1726130740000|2024-09-12 08:45:40|678.7|670.7|678.4|670.4|678.7|670.7|678.4|670.4|6
1726130750000|2024-09-12 08:45:50|678.35|670.35|678.31|670.31|678.35|670.35|678.31|670.31|3
1726130760000|2024-09-12 08:46:00|678.3|670.3|678.29|670.29|678.3|670.3|678.29|670.29|2
1726130770000|2024-09-12 08:46:10|678.28|670.28|678.06|670.06|678.28|670.28|678.05|670.05|7
1726130780000|2024-09-12 08:46:20|678.05|670.05|678.04|670.04|678.05|670.05|678.04|670.04|2
1726130790000|2024-09-12 08:46:30|678.03|670.03|678.02|670.02|678.03|670.03|678.02|670.02|2
1726130800000|2024-09-12 08:46:40|678.01|670.01|678|670|678.01|670.01|678|670|2
1726130810000|2024-09-12 08:46:50|678.05|670.05|678.09|670.09|678.09|670.09|678.04|670.04|3
1726130820000|2024-09-12 08:47:00|678.18|670.18|678.24|670.24|678.27|670.27|678.18|670.18|4
1726130830000|2024-09-12 08:47:10|678.23|670.23|678.28|670.28|678.28|670.28|678.22|670.22|3
1726130840000|2024-09-12 08:47:20|678.27|670.27|678.23|670.23|678.27|670.27|678.23|670.23|4
1726130850000|2024-09-12 08:47:30|678.25|670.25|678.26|670.26|678.27|670.27|678.24|670.24|4
1726130860000|2024-09-12 08:47:40|678.25|670.25|678.24|670.24|678.25|670.25|678.24|670.24|2
1726130870000|2024-09-12 08:47:50|678.23|670.23|678.27|670.27|678.27|670.27|678.23|670.23|2
1726130880000|2024-09-12 08:48:00|678.26|670.26|678.25|670.25|678.26|670.26|678.25|670.25|2
1726130890000|2024-09-12 08:48:10|678.24|670.24|678.26|670.26|678.27|670.27|678.24|670.24|3
1726130900000|2024-09-12 08:48:20|678.25|670.25|677.96|669.96|678.25|670.25|677.96|669.96|5
1726130910000|2024-09-12 08:48:30|677.85|669.85|677.85|669.85|677.85|669.85|677.85|669.85|1
1726130920000|2024-09-12 08:48:40|677.84|669.84|677.77|669.77|677.84|669.84|677.77|669.77|4
1726130930000|2024-09-12 08:48:50|677.78|669.78|677.76|669.76|677.78|669.78|677.76|669.76|2
1726130940000|2024-09-12 08:49:00|677.75|669.75|677.68|669.68|677.76|669.76|677.68|669.68|4
1726130950000|2024-09-12 08:49:10|677.67|669.67|677.8|669.8|677.85|669.85|677.65|669.65|5
1726130960000|2024-09-12 08:49:20|677.76|669.76|677.79|669.79|677.79|669.79|677.74|669.74|4
1726130970000|2024-09-12 08:49:30|677.78|669.78|678.01|670.01|678.01|670.01|677.77|669.77|5
1726130980000|2024-09-12 08:49:40|678|670|677.99|669.99|678|670|677.99|669.99|2
1726130990000|2024-09-12 08:49:50|677.98|669.98|677.97|669.97|677.98|669.98|677.97|669.97|2
1726131000000|2024-09-12 08:50:00|677.96|669.96|677.96|669.96|677.96|669.96|677.96|669.96|1
1726131010000|2024-09-12 08:50:10|678.06|670.06|678.2|670.2|678.28|670.28|678.06|670.06|8
1726131020000|2024-09-12 08:50:20|678.17|670.17|678.16|670.16|678.17|670.17|678.16|670.16|2
1726131030000|2024-09-12 08:50:30|678.15|670.15|678.14|670.14|678.15|670.15|678.14|670.14|2
1726131040000|2024-09-12 08:50:40|678.13|670.13|678.16|670.16|678.17|670.17|678.12|670.12|4
1726131050000|2024-09-12 08:50:50|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1726131060000|2024-09-12 08:51:00|678.14|670.14|678.07|670.07|678.14|670.14|678.07|670.07|4
1726131070000|2024-09-12 08:51:10|678.06|670.06|678.05|670.05|678.06|670.06|678.05|670.05|2
1726131080000|2024-09-12 08:51:20|678.04|670.04|678.03|670.03|678.04|670.04|678.03|670.03|2
1726131090000|2024-09-12 08:51:30|678.02|670.02|678.02|670.02|678.02|670.02|678.02|670.02|1
1726131100000|2024-09-12 08:51:40|678.01|670.01|678|670|678.01|670.01|678|670|2
1726131110000|2024-09-12 08:51:50|677.99|669.99|677.92|669.92|677.99|669.99|677.92|669.92|4
1726131120000|2024-09-12 08:52:00|677.9|669.9|677.57|669.57|677.9|669.9|677.57|669.57|8
1726131130000|2024-09-12 08:52:10|677.56|669.56|677.55|669.55|677.56|669.56|677.55|669.55|2
1726131140000|2024-09-12 08:52:20|677.54|669.54|677.53|669.53|677.54|669.54|677.53|669.53|2
1726131150000|2024-09-12 08:52:30|677.52|669.52|677.66|669.66|677.66|669.66|677.52|669.52|4
1726131160000|2024-09-12 08:52:40|677.65|669.65|677.95|669.95|677.96|669.96|677.65|669.65|6
1726131170000|2024-09-12 08:52:50|677.94|669.94|677.85|669.85|677.94|669.94|677.8|669.8|7
1726131180000|2024-09-12 08:53:00|677.84|669.84|677.84|669.84|677.84|669.84|677.84|669.84|1
1726131190000|2024-09-12 08:53:10|677.83|669.83|677.82|669.82|677.83|669.83|677.82|669.82|2
1726131200000|2024-09-12 08:53:20|677.91|669.91|678.06|670.06|678.06|670.06|677.9|669.9|5
1726131210000|2024-09-12 08:53:30|678.04|670.04|677.96|669.96|678.04|670.04|677.96|669.96|5
1726131220000|2024-09-12 08:53:40|677.95|669.95|678.03|670.03|678.03|670.03|677.95|669.95|2
1726131230000|2024-09-12 08:53:50|678.08|670.08|678.03|670.03|678.08|670.08|678.03|670.03|5
1726131240000|2024-09-12 08:54:00|678.02|670.02|678.02|670.02|678.02|670.02|678.02|670.02|1
1726131250000|2024-09-12 08:54:10|678.06|670.06|678.14|670.14|678.16|670.16|678.06|670.06|9
1726131260000|2024-09-12 08:54:20|678.13|670.13|678.13|670.13|678.16|670.16|678.08|670.08|5
1726131270000|2024-09-12 08:54:30|678.08|670.08|678.09|670.09|678.1|670.1|678.08|670.08|3
1726131280000|2024-09-12 08:54:40|678.08|670.08|678.12|670.12|678.13|670.13|678.08|670.08|3
1726131290000|2024-09-12 08:54:50|678.11|670.11|678.11|670.11|678.11|670.11|678.11|670.11|1
1726131300000|2024-09-12 08:55:00|678.1|670.1|678.02|670.02|678.1|670.1|678.02|670.02|5
1726131310000|2024-09-12 08:55:10|678.01|670.01|678.01|670.01|678.01|670.01|678.01|670.01|1
1726131320000|2024-09-12 08:55:20|678.05|670.05|678.03|670.03|678.05|670.05|678.03|670.03|3
1726131330000|2024-09-12 08:55:30|678.09|670.09|677.9|669.9|678.14|670.14|677.9|669.9|6
1726131340000|2024-09-12 08:55:40|677.89|669.89|677.85|669.85|677.89|669.89|677.85|669.85|5
1726131350000|2024-09-12 08:55:50|677.84|669.84|677.84|669.84|677.84|669.84|677.84|669.84|1
1726131360000|2024-09-12 08:56:00|677.83|669.83|677.82|669.82|677.83|669.83|677.82|669.82|2
1726131370000|2024-09-12 08:56:10|677.81|669.81|677.68|669.68|677.81|669.81|677.68|669.68|6
1726131380000|2024-09-12 08:56:20|677.6|669.6|677.32|669.32|677.6|669.6|677.32|669.32|4
1726131390000|2024-09-12 08:56:30|677.31|669.31|677.34|669.34|677.36|669.36|677.31|669.31|3
1726131400000|2024-09-12 08:56:40|677.33|669.33|677.02|669.02|677.33|669.33|677.02|669.02|6
1726131410000|2024-09-12 08:56:50|677.01|669.01|676.71|668.71|677.01|669.01|676.71|668.71|4
1726131420000|2024-09-12 08:57:00|676.76|668.76|677.09|669.09|677.09|669.09|676.75|668.75|8
1726131430000|2024-09-12 08:57:10|676.99|668.99|676.7|668.7|676.99|668.99|676.64|668.64|11
1726131440000|2024-09-12 08:57:20|676.69|668.69|676.8|668.8|676.8|668.8|676.69|668.69|3
1726131450000|2024-09-12 08:57:30|676.79|668.79|676.74|668.74|676.79|668.79|676.74|668.74|5
1726131460000|2024-09-12 08:57:40|676.73|668.73|676.71|668.71|676.73|668.73|676.71|668.71|3
1726131470000|2024-09-12 08:57:50|676.66|668.66|676.66|668.66|676.66|668.66|676.66|668.66|1
1726131480000|2024-09-12 08:58:00|676.69|668.69|676.55|668.55|676.69|668.69|676.55|668.55|5
1726131490000|2024-09-12 08:58:10|676.53|668.53|676.48|668.48|676.53|668.53|676.48|668.48|5
1726131500000|2024-09-12 08:58:20|676.47|668.47|676.52|668.52|676.52|668.52|676.47|668.47|2
1726131510000|2024-09-12 08:58:30|676.51|668.51|676.37|668.37|676.51|668.51|676.37|668.37|7
1726131520000|2024-09-12 08:58:40|676.36|668.36|676.32|668.32|676.36|668.36|676.32|668.32|5
1726131530000|2024-09-12 08:58:50|676.31|668.31|676.38|668.38|676.39|668.39|676.31|668.31|3
1726131540000|2024-09-12 08:59:00|676.37|668.37|676.37|668.37|676.37|668.37|676.37|668.37|1
1726131550000|2024-09-12 08:59:10|676.36|668.36|676.35|668.35|676.36|668.36|676.35|668.35|2
1726131560000|2024-09-12 08:59:20|676.54|668.54|676.97|668.97|676.97|668.97|676.54|668.54|8
1726131570000|2024-09-12 08:59:30|676.96|668.96|677.15|669.15|677.2|669.2|676.96|668.96|5
1726131580000|2024-09-12 08:59:40|677.19|669.19|677.18|669.18|677.19|669.19|677.18|669.18|2
1726131590000|2024-09-12 08:59:50|677.22|669.22|677.22|669.22|677.22|669.22|677.22|669.22|1
1726131600000|2024-09-12 09:00:00|677.24|669.24|677.29|669.29|677.29|669.29|677.22|669.22|6
1726131610000|2024-09-12 09:00:10|677.28|669.28|677.14|669.14|677.37|669.37|677.14|669.14|7
1726131620000|2024-09-12 09:00:20|677.13|669.13|677.07|669.07|677.13|669.13|677.07|669.07|3
1726131630000|2024-09-12 09:00:30|677.06|669.06|677.2|669.2|677.2|669.2|677.05|669.05|4
1726131640000|2024-09-12 09:00:40|677.19|669.19|677.3|669.3|677.31|669.31|677.19|669.19|5
1726131650000|2024-09-12 09:00:50|677.29|669.29|677.28|669.28|677.29|669.29|677.28|669.28|2
1726131660000|2024-09-12 09:01:00|677.26|669.26|677.37|669.37|677.39|669.39|677.23|669.23|8
1726131670000|2024-09-12 09:01:10|677.42|669.42|677.9|669.9|677.9|669.9|677.42|669.42|6
1726131680000|2024-09-12 09:01:20|677.83|669.83|677.57|669.57|677.83|669.83|677.57|669.57|8
1726131690000|2024-09-12 09:01:30|677.53|669.53|677.19|669.19|677.53|669.53|677.19|669.19|10
1726131700000|2024-09-12 09:01:40|677.17|669.17|676.82|668.82|677.17|669.17|676.82|668.82|11
1726131710000|2024-09-12 09:01:50|676.87|668.87|677.09|669.09|677.17|669.17|676.87|668.87|10
1726131720000|2024-09-12 09:02:00|677.08|669.08|677.12|669.12|677.13|669.13|677.08|669.08|3
1726131730000|2024-09-12 09:02:10|677.18|669.18|677.16|669.16|677.18|669.18|677.16|669.16|3
1726131740000|2024-09-12 09:02:20|677.13|669.13|677.1|669.1|677.13|669.13|677.1|669.1|3
1726131750000|2024-09-12 09:02:30|677.09|669.09|677.08|669.08|677.09|669.09|677.08|669.08|2
1726131760000|2024-09-12 09:02:40|677.14|669.14|677.17|669.17|677.25|669.25|677.13|669.13|6
1726131770000|2024-09-12 09:02:50|677.16|669.16|677.2|669.2|677.21|669.21|677.16|669.16|3
1726131780000|2024-09-12 09:03:00|677.24|669.24|677.3|669.3|677.31|669.31|677.24|669.24|5
1726131790000|2024-09-12 09:03:10|677.29|669.29|677.34|669.34|677.34|669.34|677.29|669.29|2
1726131800000|2024-09-12 09:03:20|677.33|669.33|677.32|669.32|677.33|669.33|677.32|669.32|2
1726131810000|2024-09-12 09:03:30|677.31|669.31|677.3|669.3|677.31|669.31|677.3|669.3|2
1726131820000|2024-09-12 09:03:40|677.29|669.29|677.24|669.24|677.29|669.29|677.24|669.24|2
1726131830000|2024-09-12 09:03:50|677.23|669.23|677.37|669.37|677.45|669.45|677.23|669.23|6
1726131840000|2024-09-12 09:04:00|677.36|669.36|677.33|669.33|677.36|669.36|677.33|669.33|4
1726131850000|2024-09-12 09:04:10|677.32|669.32|677.15|669.15|677.32|669.32|677.15|669.15|4
1726131860000|2024-09-12 09:04:20|677.14|669.14|677.13|669.13|677.14|669.14|677.13|669.13|2
1726131870000|2024-09-12 09:04:30|677.12|669.12|677.13|669.13|677.14|669.14|677.12|669.12|3
1726131880000|2024-09-12 09:04:40|677.34|669.34|677.35|669.35|677.44|669.44|677.34|669.34|4
1726131890000|2024-09-12 09:04:50|677.34|669.34|677.34|669.34|677.34|669.34|677.34|669.34|1
1726131900000|2024-09-12 09:05:00|677.33|669.33|677.31|669.31|677.33|669.33|677.26|669.26|5
1726131910000|2024-09-12 09:05:10|677.3|669.3|677.35|669.35|677.36|669.36|677.29|669.29|4
1726131920000|2024-09-12 09:05:20|677.44|669.44|677.53|669.53|677.54|669.54|677.44|669.44|3
1726131930000|2024-09-12 09:05:30|677.52|669.52|677.63|669.63|677.64|669.64|677.52|669.52|4
1726131940000|2024-09-12 09:05:40|677.62|669.62|677.61|669.61|677.62|669.62|677.61|669.61|2
1726131950000|2024-09-12 09:05:50|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726131960000|2024-09-12 09:06:00|677.59|669.59|677.68|669.68|677.76|669.76|677.59|669.59|7
1726131970000|2024-09-12 09:06:10|677.74|669.74|677.8|669.8|677.84|669.84|677.74|669.74|4
1726131980000|2024-09-12 09:06:20|677.79|669.79|677.78|669.78|677.79|669.79|677.78|669.78|2
1726131990000|2024-09-12 09:06:30|677.86|669.86|677.84|669.84|677.86|669.86|677.84|669.84|3
1726132000000|2024-09-12 09:06:40|677.83|669.83|677.82|669.82|677.83|669.83|677.82|669.82|2
1726132010000|2024-09-12 09:06:50|677.87|669.87|677.97|669.97|677.97|669.97|677.87|669.87|2
1726132020000|2024-09-12 09:07:00|678.02|670.02|678.06|670.06|678.08|670.08|678.02|670.02|5
1726132030000|2024-09-12 09:07:10|678.11|670.11|678.31|670.31|678.32|670.32|678.11|670.11|6
1726132040000|2024-09-12 09:07:20|678.3|670.3|678.3|670.3|678.3|670.3|678.3|670.3|1
1726132050000|2024-09-12 09:07:30|678.29|670.29|678.45|670.45|678.46|670.46|678.29|670.29|6
1726132060000|2024-09-12 09:07:40|678.44|670.44|678.48|670.48|678.49|670.49|678.44|670.44|3
1726132070000|2024-09-12 09:07:50|678.47|670.47|678.49|670.49|678.5|670.5|678.47|670.47|3
1726132080000|2024-09-12 09:08:00|678.48|670.48|678.53|670.53|678.54|670.54|678.48|670.48|3
1726132090000|2024-09-12 09:08:10|678.62|670.62|678.62|670.62|678.67|670.67|678.62|670.62|6
1726132100000|2024-09-12 09:08:20|678.68|670.68|678.67|670.67|678.68|670.68|678.67|670.67|2
1726132110000|2024-09-12 09:08:30|678.66|670.66|678.65|670.65|678.66|670.66|678.65|670.65|2
1726132120000|2024-09-12 09:08:40|678.64|670.64|678.64|670.64|678.64|670.64|678.64|670.64|1
1726132130000|2024-09-12 09:08:50|678.63|670.63|678.89|670.89|678.91|670.91|678.63|670.63|7
1726132140000|2024-09-12 09:09:00|678.94|670.94|678.87|670.87|678.94|670.94|678.87|670.87|4
1726132150000|2024-09-12 09:09:10|678.86|670.86|678.86|670.86|678.91|670.91|678.86|670.86|3
1726132160000|2024-09-12 09:09:20|678.85|670.85|678.94|670.94|678.96|670.96|678.85|670.85|5
1726132170000|2024-09-12 09:09:30|678.93|670.93|678.93|670.93|678.95|670.95|678.93|670.93|4
1726132180000|2024-09-12 09:09:40|678.92|670.92|678.92|670.92|678.92|670.92|678.92|670.92|1
1726132190000|2024-09-12 09:09:50|678.91|670.91|678.9|670.9|678.91|670.91|678.9|670.9|2
1726132200000|2024-09-12 09:10:00|678.89|670.89|678.95|670.95|678.95|670.95|678.88|670.88|3
1726132210000|2024-09-12 09:10:10|678.94|670.94|678.93|670.93|678.94|670.94|678.93|670.93|2
1726132220000|2024-09-12 09:10:20|678.92|670.92|678.94|670.94|678.95|670.95|678.92|670.92|3
1726132230000|2024-09-12 09:10:30|678.99|670.99|679.03|671.03|679.05|671.05|678.99|670.99|4
1726132240000|2024-09-12 09:10:40|679.01|671.01|678.99|670.99|679.01|671.01|678.99|670.99|2
1726132250000|2024-09-12 09:10:50|678.89|670.89|678.34|670.34|678.89|670.89|678.34|670.34|6
1726132260000|2024-09-12 09:11:00|678.27|670.27|678.21|670.21|678.27|670.27|678.16|670.16|4
1726132270000|2024-09-12 09:11:10|678.2|670.2|678.19|670.19|678.2|670.2|678.19|670.19|2
1726132280000|2024-09-12 09:11:20|678.18|670.18|678.23|670.23|678.26|670.26|678.18|670.18|4
1726132290000|2024-09-12 09:11:30|678.22|670.22|678.17|670.17|678.22|670.22|678.17|670.17|3
1726132300000|2024-09-12 09:11:40|678.16|670.16|678.19|670.19|678.28|670.28|678.14|670.14|6
1726132310000|2024-09-12 09:11:50|678.18|670.18|678.27|670.27|678.27|670.27|678.18|670.18|3
1726132320000|2024-09-12 09:12:00|678.29|670.29|678.57|670.57|678.57|670.57|678.29|670.29|9
1726132330000|2024-09-12 09:12:10|678.56|670.56|678.56|670.56|678.56|670.56|678.56|670.56|1
1726132340000|2024-09-12 09:12:20|678.55|670.55|678.55|670.55|678.59|670.59|678.55|670.55|4
1726132350000|2024-09-12 09:12:30|678.5|670.5|678.49|670.49|678.5|670.5|678.48|670.48|4
1726132360000|2024-09-12 09:12:40|678.55|670.55|678.52|670.52|678.55|670.55|678.52|670.52|4
1726132370000|2024-09-12 09:12:50|678.62|670.62|678.62|670.62|678.62|670.62|678.62|670.62|1
1726132380000|2024-09-12 09:13:00|678.61|670.61|678.6|670.6|678.61|670.61|678.6|670.6|2
1726132390000|2024-09-12 09:13:10|678.59|670.59|678.59|670.59|678.59|670.59|678.59|670.59|1
1726132400000|2024-09-12 09:13:20|678.66|670.66|678.63|670.63|678.72|670.72|678.63|670.63|5
1726132410000|2024-09-12 09:13:30|678.62|670.62|678.66|670.66|678.67|670.67|678.62|670.62|3
1726132420000|2024-09-12 09:13:40|678.65|670.65|678.65|670.65|678.65|670.65|678.65|670.65|1
1726132430000|2024-09-12 09:13:50|678.64|670.64|678.63|670.63|678.64|670.64|678.63|670.63|2
1726132440000|2024-09-12 09:14:00|678.62|670.62|678.99|670.99|679.03|671.03|678.62|670.62|8
1726132450000|2024-09-12 09:14:10|678.98|670.98|678.98|670.98|678.98|670.98|678.98|670.98|1
1726132460000|2024-09-12 09:14:20|678.97|670.97|678.99|670.99|678.99|670.99|678.97|670.97|2
1726132470000|2024-09-12 09:14:30|678.98|670.98|678.98|670.98|678.98|670.98|678.98|670.98|1
1726132480000|2024-09-12 09:14:40|678.97|670.97|678.84|670.84|678.97|670.97|678.84|670.84|6
1726132490000|2024-09-12 09:14:50|678.83|670.83|678.82|670.82|678.83|670.83|678.82|670.82|2
1726132500000|2024-09-12 09:15:00|678.81|670.81|678.94|670.94|678.95|670.95|678.81|670.81|4
1726132510000|2024-09-12 09:15:10|678.93|670.93|678.65|670.65|678.93|670.93|678.65|670.65|6
1726132520000|2024-09-12 09:15:20|678.64|670.64|678.69|670.69|679|671|678.62|670.62|10
1726132530000|2024-09-12 09:15:30|678.68|670.68|678.46|670.46|678.77|670.77|678.46|670.46|7
1726132540000|2024-09-12 09:15:40|678.37|670.37|678.36|670.36|678.37|670.37|678.36|670.36|2
1726132550000|2024-09-12 09:15:50|678.35|670.35|678.54|670.54|678.54|670.54|678.33|670.33|7
1726132560000|2024-09-12 09:16:00|678.53|670.53|678.6|670.6|678.6|670.6|678.52|670.52|3
1726132570000|2024-09-12 09:16:10|678.5|670.5|678.27|670.27|678.5|670.5|678.27|670.27|5
1726132580000|2024-09-12 09:16:20|678.26|670.26|678.46|670.46|678.48|670.48|678.26|670.26|6
1726132590000|2024-09-12 09:16:30|678.45|670.45|678.44|670.44|678.45|670.45|678.44|670.44|2
1726132600000|2024-09-12 09:16:40|678.6|670.6|678.77|670.77|678.81|670.81|678.6|670.6|7
1726132610000|2024-09-12 09:16:50|678.74|670.74|678.67|670.67|678.74|670.74|678.67|670.67|2
1726132620000|2024-09-12 09:17:00|678.8|670.8|678.74|670.74|678.8|670.8|678.74|670.74|4
1726132630000|2024-09-12 09:17:10|678.64|670.64|678.49|670.49|678.64|670.64|678.49|670.49|9
1726132640000|2024-09-12 09:17:20|678.48|670.48|678.47|670.47|678.48|670.48|678.47|670.47|2
1726132650000|2024-09-12 09:17:30|678.49|670.49|678.48|670.48|678.49|670.49|678.48|670.48|2
1726132660000|2024-09-12 09:17:40|678.53|670.53|678.54|670.54|678.6|670.6|678.51|670.51|5
1726132670000|2024-09-12 09:17:50|678.49|670.49|678.47|670.47|678.49|670.49|678.47|670.47|3
1726132680000|2024-09-12 09:18:00|678.46|670.46|678.38|670.38|678.49|670.49|678.38|670.38|5
1726132690000|2024-09-12 09:18:10|678.37|670.37|678.16|670.16|678.37|670.37|678.16|670.16|5
1726132700000|2024-09-12 09:18:20|678.15|670.15|677.92|669.92|678.15|670.15|677.92|669.92|6
1726132710000|2024-09-12 09:18:30|677.77|669.77|677.57|669.57|677.77|669.77|677.57|669.57|7
1726132720000|2024-09-12 09:18:40|677.62|669.62|677.58|669.58|677.62|669.62|677.58|669.58|4
1726132730000|2024-09-12 09:18:50|677.63|669.63|677.65|669.65|677.69|669.69|677.63|669.63|5
1726132740000|2024-09-12 09:19:00|677.63|669.63|678.14|670.14|678.2|670.2|677.62|669.62|13
1726132750000|2024-09-12 09:19:10|678.16|670.16|677.79|669.79|678.2|670.2|677.79|669.79|12
1726132760000|2024-09-12 09:19:20|677.78|669.78|677.84|669.84|677.84|669.84|677.78|669.78|3
1726132770000|2024-09-12 09:19:30|677.83|669.83|677.83|669.83|677.83|669.83|677.83|669.83|1
1726132780000|2024-09-12 09:19:40|677.78|669.78|677.73|669.73|677.78|669.78|677.73|669.73|4
1726132790000|2024-09-12 09:19:50|677.72|669.72|677.74|669.74|677.74|669.74|677.72|669.72|2
1726132800000|2024-09-12 09:20:00|677.9|669.9|678.28|670.28|678.28|670.28|677.9|669.9|10
1726132810000|2024-09-12 09:20:10|678.26|670.26|678.08|670.08|678.26|670.26|677.98|669.98|9
1726132820000|2024-09-12 09:20:20|678.07|670.07|678.01|670.01|678.07|670.07|677.96|669.96|4
1726132830000|2024-09-12 09:20:30|677.93|669.93|677.96|669.96|677.99|669.99|677.93|669.93|5
1726132840000|2024-09-12 09:20:40|677.95|669.95|678.14|670.14|678.15|670.15|677.95|669.95|9
1726132850000|2024-09-12 09:20:50|678.13|670.13|678.23|670.23|678.23|670.23|678.13|670.13|6
1726132860000|2024-09-12 09:21:00|678.34|670.34|678.44|670.44|678.44|670.44|678.34|670.34|2
1726132870000|2024-09-12 09:21:10|678.49|670.49|678.65|670.65|678.65|670.65|678.49|670.49|8
1726132880000|2024-09-12 09:21:20|678.75|670.75|678.64|670.64|678.75|670.75|678.64|670.64|5
1726132890000|2024-09-12 09:21:30|678.63|670.63|678.56|670.56|678.75|670.75|678.5|670.5|9
1726132900000|2024-09-12 09:21:40|678.55|670.55|678.56|670.56|678.59|670.59|678.52|670.52|7
1726132910000|2024-09-12 09:21:50|678.55|670.55|678.46|670.46|678.55|670.55|678.41|670.41|7
1726132920000|2024-09-12 09:22:00|678.52|670.52|678.6|670.6|678.62|670.62|678.52|670.52|5
1726132930000|2024-09-12 09:22:10|678.59|670.59|678.59|670.59|678.59|670.59|678.59|670.59|1
1726132940000|2024-09-12 09:22:20|678.58|670.58|678.65|670.65|678.67|670.67|678.58|670.58|4
1726132950000|2024-09-12 09:22:30|678.71|670.71|678.74|670.74|678.76|670.76|678.71|670.71|4
1726132960000|2024-09-12 09:22:40|678.75|670.75|678.58|670.58|678.97|670.97|678.58|670.58|10
1726132970000|2024-09-12 09:22:50|678.63|670.63|678.69|670.69|678.69|670.69|678.62|670.62|3
1726132980000|2024-09-12 09:23:00|678.74|670.74|679.02|671.02|679.07|671.07|678.74|670.74|7
1726132990000|2024-09-12 09:23:10|678.97|670.97|678.83|670.83|678.97|670.97|678.79|670.79|7
1726133000000|2024-09-12 09:23:20|678.82|670.82|678.82|670.82|678.82|670.82|678.82|670.82|1
1726133010000|2024-09-12 09:23:30|678.89|670.89|678.91|670.91|678.94|670.94|678.89|670.89|3
1726133020000|2024-09-12 09:23:40|678.76|670.76|678.66|670.66|678.76|670.76|678.56|670.56|11
1726133030000|2024-09-12 09:23:50|678.71|670.71|678.75|670.75|678.8|670.8|678.66|670.66|9
1726133040000|2024-09-12 09:24:00|678.76|670.76|678.75|670.75|678.76|670.76|678.75|670.75|2
1726133050000|2024-09-12 09:24:10|678.74|670.74|678.65|670.65|678.74|670.74|678.65|670.65|8
1726133060000|2024-09-12 09:24:20|678.64|670.64|678.64|670.64|678.64|670.64|678.64|670.64|1
1726133070000|2024-09-12 09:24:30|678.63|670.63|678.64|670.64|678.65|670.65|678.63|670.63|3
1726133080000|2024-09-12 09:24:40|678.7|670.7|678.8|670.8|678.8|670.8|678.7|670.7|3
1726133090000|2024-09-12 09:24:50|678.84|670.84|678.89|670.89|678.89|670.89|678.84|670.84|2
1726133100000|2024-09-12 09:25:00|678.84|670.84|678.78|670.78|678.84|670.84|678.78|670.78|3
1726133110000|2024-09-12 09:25:10|678.77|670.77|678.7|670.7|678.77|670.77|678.7|670.7|2
1726133120000|2024-09-12 09:25:20|678.75|670.75|678.65|670.65|678.75|670.75|678.65|670.65|3
1726133140000|2024-09-12 09:25:40|678.7|670.7|678.8|670.8|678.8|670.8|678.7|670.7|3
1726133150000|2024-09-12 09:25:50|678.85|670.85|679.04|671.04|679.15|671.15|678.85|670.85|9
1726133160000|2024-09-12 09:26:00|679.03|671.03|678.74|670.74|679.03|671.03|678.7|670.7|10
1726133170000|2024-09-12 09:26:10|678.73|670.73|678.78|670.78|678.78|670.78|678.72|670.72|4
1726133180000|2024-09-12 09:26:20|678.77|670.77|678.77|670.77|678.77|670.77|678.77|670.77|1
1726133190000|2024-09-12 09:26:30|678.82|670.82|678.88|670.88|678.89|670.89|678.82|670.82|3
1726133210000|2024-09-12 09:26:50|678.95|670.95|678.94|670.94|678.95|670.95|678.94|670.94|2
1726133220000|2024-09-12 09:27:00|678.99|670.99|678.78|670.78|678.99|670.99|678.78|670.78|5
1726133230000|2024-09-12 09:27:10|678.77|670.77|678.7|670.7|678.77|670.77|678.7|670.7|4
1726133240000|2024-09-12 09:27:20|678.65|670.65|678.62|670.62|678.65|670.65|678.62|670.62|4
1726133250000|2024-09-12 09:27:30|678.61|670.61|678.6|670.6|678.61|670.61|678.6|670.6|2
1726133260000|2024-09-12 09:27:40|678.63|670.63|678.61|670.61|678.63|670.63|678.61|670.61|3
1726133270000|2024-09-12 09:27:50|678.58|670.58|678.41|670.41|678.58|670.58|678.41|670.41|5
1726133280000|2024-09-12 09:28:00|678.4|670.4|678.39|670.39|678.4|670.4|678.39|670.39|2
1726133290000|2024-09-12 09:28:10|678.38|670.38|678.38|670.38|678.38|670.38|678.38|670.38|1
1726133300000|2024-09-12 09:28:20|678.37|670.37|678.19|670.19|678.37|670.37|678.19|670.19|5
1726133310000|2024-09-12 09:28:30|678.17|670.17|678.09|670.09|678.17|670.17|678.09|670.09|5
1726133320000|2024-09-12 09:28:40|678.08|670.08|678.07|670.07|678.08|670.08|678.07|670.07|2
1726133330000|2024-09-12 09:28:50|678.06|670.06|678.36|670.36|678.36|670.36|678.06|670.06|6
1726133340000|2024-09-12 09:29:00|678.41|670.41|678.39|670.39|678.62|670.62|678.39|670.39|10
1726133350000|2024-09-12 09:29:10|678.38|670.38|678.39|670.39|678.39|670.39|678.38|670.38|2
1726133360000|2024-09-12 09:29:20|678.38|670.38|678.37|670.37|678.38|670.38|678.37|670.37|2
1726133370000|2024-09-12 09:29:30|678.36|670.36|678.4|670.4|678.41|670.41|678.35|670.35|6
1726133380000|2024-09-12 09:29:40|678.39|670.39|678.43|670.43|678.44|670.44|678.39|670.39|3
1726133390000|2024-09-12 09:29:50|678.42|670.42|678.41|670.41|678.42|670.42|678.41|670.41|2
1726133400000|2024-09-12 09:30:00|678.4|670.4|678.39|670.39|678.4|670.4|678.39|670.39|2
1726133410000|2024-09-12 09:30:10|678.6|670.6|678.56|670.56|678.74|670.74|678.56|670.56|7
1726133420000|2024-09-12 09:30:20|678.62|670.62|678.71|670.71|678.71|670.71|678.62|670.62|4
1726133430000|2024-09-12 09:30:30|678.77|670.77|678.81|670.81|678.81|670.81|678.76|670.76|3
1726133440000|2024-09-12 09:30:40|678.86|670.86|678.86|670.86|678.92|670.92|678.86|670.86|4
1726133450000|2024-09-12 09:30:50|678.85|670.85|678.95|670.95|678.97|670.97|678.85|670.85|5
1726133460000|2024-09-12 09:31:00|678.9|670.9|678.92|670.92|678.96|670.96|678.85|670.85|8
1726133470000|2024-09-12 09:31:10|678.91|670.91|678.96|670.96|678.97|670.97|678.86|670.86|5
1726133480000|2024-09-12 09:31:20|678.95|670.95|678.93|670.93|678.95|670.95|678.93|670.93|3
1726133490000|2024-09-12 09:31:30|678.92|670.92|678.91|670.91|678.92|670.92|678.91|670.91|2
1726133500000|2024-09-12 09:31:40|678.94|670.94|678.94|670.94|678.94|670.94|678.94|670.94|1
1726133510000|2024-09-12 09:31:50|678.93|670.93|678.94|670.94|678.94|670.94|678.92|670.92|3
1726133520000|2024-09-12 09:32:00|678.93|670.93|679.03|671.03|679.13|671.13|678.93|670.93|7
1726133530000|2024-09-12 09:32:10|678.98|670.98|679.01|671.01|679.03|671.03|678.98|670.98|4
1726133540000|2024-09-12 09:32:20|679|671|678.99|670.99|679|671|678.99|670.99|2
1726133550000|2024-09-12 09:32:30|679.03|671.03|679.01|671.01|679.03|671.03|679.01|671.01|3
1726133560000|2024-09-12 09:32:40|679|671|679.23|671.23|679.23|671.23|679|671|5
1726133570000|2024-09-12 09:32:50|679.22|671.22|679.22|671.22|679.22|671.22|679.22|671.22|1
1726133580000|2024-09-12 09:33:00|679.3|671.3|678.96|670.96|679.34|671.34|678.96|670.96|6
1726133590000|2024-09-12 09:33:10|678.95|670.95|678.65|670.65|678.95|670.95|678.65|670.65|6
1726133600000|2024-09-12 09:33:20|678.64|670.64|678.41|670.41|678.64|670.64|678.41|670.41|6
1726133610000|2024-09-12 09:33:30|678.4|670.4|678.25|670.25|678.4|670.4|678.25|670.25|4
1726133620000|2024-09-12 09:33:40|678.23|670.23|677.89|669.89|678.23|670.23|677.89|669.89|9
1726133630000|2024-09-12 09:33:50|677.86|669.86|677.73|669.73|677.88|669.88|677.73|669.73|6
1726133640000|2024-09-12 09:34:00|677.71|669.71|677.96|669.96|678.02|670.02|677.71|669.71|8
1726133650000|2024-09-12 09:34:10|678.01|670.01|678.24|670.24|678.24|670.24|678.01|670.01|9
1726133660000|2024-09-12 09:34:20|678.23|670.23|678.2|670.2|678.23|670.23|678.2|670.2|4
1726133670000|2024-09-12 09:34:30|678.19|670.19|678.35|670.35|678.35|670.35|678.19|670.19|2
1726133700000|2024-09-12 09:35:00|678.5|670.5|678.64|670.64|678.64|670.64|678.5|670.5|10
1726133710000|2024-09-12 09:35:10|678.63|670.63|678.62|670.62|678.63|670.63|678.62|670.62|2
1726133720000|2024-09-12 09:35:20|678.61|670.61|678.68|670.68|678.68|670.68|678.61|670.61|3
1726133730000|2024-09-12 09:35:30|678.74|670.74|678.72|670.72|678.74|670.74|678.72|670.72|3
1726133740000|2024-09-12 09:35:40|678.71|670.71|678.66|670.66|678.71|670.71|678.6|670.6|5
1726133750000|2024-09-12 09:35:50|678.65|670.65|678.68|670.68|678.7|670.7|678.65|670.65|4
1726133760000|2024-09-12 09:36:00|678.67|670.67|678.5|670.5|678.67|670.67|678.45|670.45|6
1726133770000|2024-09-12 09:36:10|678.45|670.45|678.52|670.52|678.53|670.53|678.45|670.45|8
1726133780000|2024-09-12 09:36:20|678.51|670.51|678.51|670.51|678.51|670.51|678.51|670.51|1
1726133790000|2024-09-12 09:36:30|678.39|670.39|678.37|670.37|678.39|670.39|678.37|670.37|3
1726133800000|2024-09-12 09:36:40|678.36|670.36|678.36|670.36|678.36|670.36|678.36|670.36|1
1726133810000|2024-09-12 09:36:50|678.3|670.3|678.14|670.14|678.3|670.3|678.14|670.14|4
1726133820000|2024-09-12 09:37:00|678.09|670.09|678.03|670.03|678.09|670.09|678.03|670.03|5
1726133830000|2024-09-12 09:37:10|677.98|669.98|677.82|669.82|677.98|669.98|677.79|669.79|7
1726133840000|2024-09-12 09:37:20|677.87|669.87|677.93|669.93|677.94|669.94|677.87|669.87|3
1726133850000|2024-09-12 09:37:30|677.92|669.92|677.91|669.91|677.92|669.92|677.91|669.91|2
1726133860000|2024-09-12 09:37:40|677.9|669.9|677.89|669.89|677.9|669.9|677.89|669.89|2
1726133870000|2024-09-12 09:37:50|677.88|669.88|677.82|669.82|677.88|669.88|677.82|669.82|3
1726133880000|2024-09-12 09:38:00|677.81|669.81|677.81|669.81|677.81|669.81|677.81|669.81|1
1726133890000|2024-09-12 09:38:10|677.8|669.8|677.54|669.54|677.8|669.8|677.54|669.54|3
1726133900000|2024-09-12 09:38:20|677.53|669.53|677.92|669.92|677.99|669.99|677.53|669.53|5
1726133910000|2024-09-12 09:38:30|677.86|669.86|677.75|669.75|677.86|669.86|677.75|669.75|6
1726133920000|2024-09-12 09:38:40|677.7|669.7|677.63|669.63|677.73|669.73|677.63|669.63|9
1726133930000|2024-09-12 09:38:50|677.64|669.64|677.53|669.53|677.64|669.64|677.53|669.53|5
1726133940000|2024-09-12 09:39:00|677.52|669.52|677.12|669.12|677.52|669.52|677.08|669.08|12
1726133950000|2024-09-12 09:39:10|677.11|669.11|677|669|677.15|669.15|677|669|7
1726133960000|2024-09-12 09:39:20|676.98|668.98|677.01|669.01|677.03|669.03|676.96|668.96|6
1726133970000|2024-09-12 09:39:30|676.96|668.96|676.96|668.96|676.96|668.96|676.96|668.96|1
1726134000000|2024-09-12 09:40:00|676.95|668.95|676.91|668.91|676.95|668.95|676.91|668.91|4
1726134010000|2024-09-12 09:40:10|677.09|669.09|676.93|668.93|677.14|669.14|676.93|668.93|6
1726134020000|2024-09-12 09:40:20|676.92|668.92|676.85|668.85|676.92|668.92|676.85|668.85|3
1726134030000|2024-09-12 09:40:30|676.84|668.84|676.85|668.85|676.85|668.85|676.83|668.83|3
1726134040000|2024-09-12 09:40:40|676.84|668.84|676.83|668.83|676.84|668.84|676.83|668.83|2
1726134050000|2024-09-12 09:40:50|676.82|668.82|676.82|668.82|676.85|668.85|676.82|668.82|4
1726134060000|2024-09-12 09:41:00|676.8|668.8|676.78|668.78|676.8|668.8|676.78|668.78|3
1726134070000|2024-09-12 09:41:10|676.75|668.75|676.53|668.53|676.76|668.76|676.53|668.53|7
1726134080000|2024-09-12 09:41:20|676.52|668.52|676.85|668.85|676.85|668.85|676.52|668.52|9
1726134090000|2024-09-12 09:41:30|676.84|668.84|676.74|668.74|676.84|668.84|676.74|668.74|5
1726134100000|2024-09-12 09:41:40|676.72|668.72|676.72|668.72|676.72|668.72|676.72|668.72|1
1726134110000|2024-09-12 09:41:50|676.65|668.65|676.61|668.61|676.65|668.65|676.61|668.61|3
1726134120000|2024-09-12 09:42:00|676.6|668.6|676.53|668.53|676.6|668.6|676.53|668.53|3
1726134130000|2024-09-12 09:42:10|676.52|668.52|676.35|668.35|676.52|668.52|676.35|668.35|3
1726134140000|2024-09-12 09:42:20|676.34|668.34|676.34|668.34|676.34|668.34|676.34|668.34|1
1726134150000|2024-09-12 09:42:30|676.39|668.39|676.51|668.51|676.51|668.51|676.39|668.39|3
1726134160000|2024-09-12 09:42:40|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1726134170000|2024-09-12 09:42:50|676.48|668.48|676.47|668.47|676.5|668.5|676.47|668.47|4
1726134180000|2024-09-12 09:43:00|676.46|668.46|676.39|668.39|676.53|668.53|676.39|668.39|7
1726134190000|2024-09-12 09:43:10|676.38|668.38|676.32|668.32|676.38|668.38|676.32|668.32|3
1726134200000|2024-09-12 09:43:20|676.31|668.31|676.29|668.29|676.31|668.31|676.29|668.29|3
1726134210000|2024-09-12 09:43:30|676.28|668.28|676.44|668.44|676.45|668.45|676.27|668.27|5
1726134220000|2024-09-12 09:43:40|676.32|668.32|676.35|668.35|676.37|668.37|676.32|668.32|4
1726134230000|2024-09-12 09:43:50|676.34|668.34|676.34|668.34|676.39|668.39|676.3|668.3|6
1726134240000|2024-09-12 09:44:00|676.32|668.32|676.39|668.39|676.39|668.39|676.31|668.31|7
1726134250000|2024-09-12 09:44:10|676.38|668.38|676.37|668.37|676.39|668.39|676.37|668.37|4
1726134260000|2024-09-12 09:44:20|676.36|668.36|676.19|668.19|676.36|668.36|676.19|668.19|5
1726134270000|2024-09-12 09:44:30|676.15|668.15|676.13|668.13|676.15|668.15|676.13|668.13|3
1726134280000|2024-09-12 09:44:40|676.12|668.12|676.13|668.13|676.15|668.15|676.11|668.11|4
1726134290000|2024-09-12 09:44:50|676.12|668.12|676.23|668.23|676.23|668.23|676.1|668.1|4
1726134300000|2024-09-12 09:45:00|676.16|668.16|676.46|668.46|676.57|668.57|676.16|668.16|12
1726134310000|2024-09-12 09:45:10|676.41|668.41|676.31|668.31|676.53|668.53|676.29|668.29|11
1726134320000|2024-09-12 09:45:20|676.37|668.37|676.78|668.78|676.78|668.78|676.37|668.37|15
1726134330000|2024-09-12 09:45:30|676.79|668.79|676.55|668.55|676.85|668.85|676.55|668.55|7
1726134340000|2024-09-12 09:45:40|676.54|668.54|676.41|668.41|676.54|668.54|676.41|668.41|4
1726134350000|2024-09-12 09:45:50|676.4|668.4|676.44|668.44|676.45|668.45|676.4|668.4|5
1726134360000|2024-09-12 09:46:00|676.48|668.48|676.62|668.62|676.62|668.62|676.48|668.48|4
1726134370000|2024-09-12 09:46:10|676.7|668.7|676.63|668.63|676.7|668.7|676.63|668.63|6
1726134380000|2024-09-12 09:46:20|676.61|668.61|676.42|668.42|676.61|668.61|676.38|668.38|5
1726134390000|2024-09-12 09:46:30|676.39|668.39|676.38|668.38|676.39|668.39|676.38|668.38|2
1726134400000|2024-09-12 09:46:40|676.43|668.43|676.3|668.3|676.43|668.43|676.3|668.3|7
1726134410000|2024-09-12 09:46:50|676.23|668.23|676.1|668.1|676.23|668.23|676.1|668.1|6
1726134420000|2024-09-12 09:47:00|676.14|668.14|676.15|668.15|676.22|668.22|676.12|668.12|7
1726134430000|2024-09-12 09:47:10|676.14|668.14|676.12|668.12|676.19|668.19|676.11|668.11|6
1726134440000|2024-09-12 09:47:20|676.11|668.11|676.11|668.11|676.11|668.11|676.11|668.11|1
1726134450000|2024-09-12 09:47:30|676.12|668.12|676.15|668.15|676.15|668.15|676.07|668.07|4
1726134460000|2024-09-12 09:47:40|676.14|668.14|676.01|668.01|676.15|668.15|676.01|668.01|6
1726134470000|2024-09-12 09:47:50|676.07|668.07|676.06|668.06|676.11|668.11|676.06|668.06|4
1726134480000|2024-09-12 09:48:00|676.05|668.05|676.07|668.07|676.13|668.13|676.05|668.05|5
1726134490000|2024-09-12 09:48:10|676.04|668.04|675.75|667.75|676.04|668.04|675.75|667.75|8
1726134500000|2024-09-12 09:48:20|675.8|667.8|675.72|667.72|675.81|667.81|675.71|667.71|10
1726134510000|2024-09-12 09:48:30|675.67|667.67|675.76|667.76|675.78|667.78|675.64|667.64|9
1726134520000|2024-09-12 09:48:40|675.75|667.75|676.13|668.13|676.29|668.29|675.75|667.75|12
1726134530000|2024-09-12 09:48:50|676.18|668.18|676.16|668.16|676.29|668.29|676.11|668.11|8
1726134540000|2024-09-12 09:49:00|676.15|668.15|676.36|668.36|676.37|668.37|676.15|668.15|8
1726134550000|2024-09-12 09:49:10|676.35|668.35|676.55|668.55|676.55|668.55|676.35|668.35|4
1726134560000|2024-09-12 09:49:20|676.54|668.54|676.58|668.58|676.59|668.59|676.54|668.54|3
1726134570000|2024-09-12 09:49:30|676.61|668.61|676.59|668.59|676.61|668.61|676.59|668.59|3
1726134580000|2024-09-12 09:49:40|676.58|668.58|676.65|668.65|676.65|668.65|676.58|668.58|3
1726134590000|2024-09-12 09:49:50|676.74|668.74|676.88|668.88|676.89|668.89|676.73|668.73|5
1726134600000|2024-09-12 09:50:00|676.9|668.9|676.82|668.82|676.9|668.9|676.76|668.76|7
1726134610000|2024-09-12 09:50:10|676.88|668.88|676.93|668.93|676.93|668.93|676.88|668.88|2
1726134620000|2024-09-12 09:50:20|676.92|668.92|676.9|668.9|676.92|668.92|676.9|668.9|3
1726134630000|2024-09-12 09:50:30|676.85|668.85|676.86|668.86|676.87|668.87|676.82|668.82|4
1726134640000|2024-09-12 09:50:40|676.85|668.85|676.49|668.49|676.85|668.85|676.49|668.49|11
1726134650000|2024-09-12 09:50:50|676.44|668.44|676.39|668.39|676.44|668.44|676.35|668.35|5
1726134660000|2024-09-12 09:51:00|676.45|668.45|676.4|668.4|676.45|668.45|676.4|668.4|4
1726134670000|2024-09-12 09:51:10|676.39|668.39|676.51|668.51|676.51|668.51|676.39|668.39|4
1726134680000|2024-09-12 09:51:20|676.56|668.56|676.56|668.56|676.56|668.56|676.56|668.56|1
1726134690000|2024-09-12 09:51:30|676.55|668.55|676.56|668.56|676.56|668.56|676.53|668.53|4
1726134700000|2024-09-12 09:51:40|676.52|668.52|676.56|668.56|676.56|668.56|676.52|668.52|2
1726134710000|2024-09-12 09:51:50|676.44|668.44|676.22|668.22|676.44|668.44|676.22|668.22|5
1726134720000|2024-09-12 09:52:00|676.27|668.27|676.57|668.57|676.67|668.67|676.27|668.27|8
1726134730000|2024-09-12 09:52:10|676.65|668.65|676.74|668.74|676.75|668.75|676.65|668.65|6
1726134740000|2024-09-12 09:52:20|676.76|668.76|676.8|668.8|676.81|668.81|676.76|668.76|3
1726134750000|2024-09-12 09:52:30|676.79|668.79|676.78|668.78|676.79|668.79|676.78|668.78|2
1726134760000|2024-09-12 09:52:40|676.77|668.77|676.77|668.77|676.77|668.77|676.77|668.77|1
1726134770000|2024-09-12 09:52:50|676.8|668.8|676.79|668.79|676.8|668.8|676.79|668.79|2
1726134790000|2024-09-12 09:53:10|676.85|668.85|676.74|668.74|676.85|668.85|676.74|668.74|4
1726134800000|2024-09-12 09:53:20|676.73|668.73|676.7|668.7|676.73|668.73|676.7|668.7|3
1726134810000|2024-09-12 09:53:30|676.65|668.65|676.64|668.64|676.65|668.65|676.61|668.61|4
1726134820000|2024-09-12 09:53:40|676.66|668.66|676.65|668.65|676.66|668.66|676.65|668.65|2
1726134830000|2024-09-12 09:53:50|676.7|668.7|676.73|668.73|676.77|668.77|676.7|668.7|6
1726134840000|2024-09-12 09:54:00|676.71|668.71|676.59|668.59|676.71|668.71|676.59|668.59|8
1726134850000|2024-09-12 09:54:10|676.58|668.58|676.6|668.6|676.6|668.6|676.58|668.58|2
1726134860000|2024-09-12 09:54:20|676.64|668.64|676.73|668.73|676.74|668.74|676.63|668.63|5
1726134870000|2024-09-12 09:54:30|676.72|668.72|676.74|668.74|676.75|668.75|676.72|668.72|3
1726134880000|2024-09-12 09:54:40|676.73|668.73|676.73|668.73|676.73|668.73|676.73|668.73|1
1726134890000|2024-09-12 09:54:50|676.75|668.75|676.68|668.68|676.75|668.75|676.68|668.68|4
1726134900000|2024-09-12 09:55:00|676.63|668.63|676.59|668.59|676.63|668.63|676.59|668.59|4
1726134910000|2024-09-12 09:55:10|676.58|668.58|676.41|668.41|676.58|668.58|676.36|668.36|9
1726134920000|2024-09-12 09:55:20|676.4|668.4|676.56|668.56|676.57|668.57|676.4|668.4|8
1726134930000|2024-09-12 09:55:30|676.61|668.61|676.62|668.62|676.66|668.66|676.61|668.61|5
1726134940000|2024-09-12 09:55:40|676.67|668.67|676.62|668.62|676.67|668.67|676.62|668.62|4
1726134960000|2024-09-12 09:56:00|676.57|668.57|676.46|668.46|676.57|668.57|676.46|668.46|4
1726134970000|2024-09-12 09:56:10|676.51|668.51|676.4|668.4|676.54|668.54|676.4|668.4|7
1726134980000|2024-09-12 09:56:20|676.34|668.34|676.33|668.33|676.35|668.35|676.32|668.32|6
1726134990000|2024-09-12 09:56:30|676.38|668.38|676.42|668.42|676.43|668.43|676.38|668.38|3
1726135000000|2024-09-12 09:56:40|676.41|668.41|676.34|668.34|676.41|668.41|676.34|668.34|4
1726135010000|2024-09-12 09:56:50|676.33|668.33|676.43|668.43|676.43|668.43|676.33|668.33|3
1726135020000|2024-09-12 09:57:00|676.42|668.42|676.39|668.39|676.42|668.42|676.39|668.39|4
1726135030000|2024-09-12 09:57:10|676.41|668.41|676.11|668.11|676.41|668.41|676.11|668.11|7
1726135040000|2024-09-12 09:57:20|676.1|668.1|676.02|668.02|676.1|668.1|676.02|668.02|4
1726135050000|2024-09-12 09:57:30|676.08|668.08|675.65|667.65|676.08|668.08|675.6|667.6|11
1726135060000|2024-09-12 09:57:40|675.63|667.63|675.79|667.79|675.79|667.79|675.63|667.63|6
1726135070000|2024-09-12 09:57:50|675.86|667.86|675.83|667.83|675.94|667.94|675.82|667.82|8
1726135080000|2024-09-12 09:58:00|675.82|667.82|675.81|667.81|675.92|667.92|675.81|667.81|9
1726135090000|2024-09-12 09:58:10|675.8|667.8|675.78|667.78|675.8|667.8|675.78|667.78|3
1726135100000|2024-09-12 09:58:20|675.84|667.84|675.82|667.82|675.84|667.84|675.82|667.82|3
1726135110000|2024-09-12 09:58:30|675.83|667.83|675.83|667.83|675.83|667.83|675.83|667.83|1
1726135120000|2024-09-12 09:58:40|675.82|667.82|676.04|668.04|676.04|668.04|675.82|667.82|6
1726135130000|2024-09-12 09:58:50|676.03|668.03|676.02|668.02|676.03|668.03|676.02|668.02|2
1726135140000|2024-09-12 09:59:00|676.01|668.01|676.01|668.01|676.04|668.04|676.01|668.01|3
1726135150000|2024-09-12 09:59:10|676.04|668.04|675.97|667.97|676.04|668.04|675.97|667.97|4
1726135170000|2024-09-12 09:59:30|676.02|668.02|676.02|668.02|676.02|668.02|676.02|668.02|1
1726135180000|2024-09-12 09:59:40|676.01|668.01|676.01|668.01|676.01|668.01|676.01|668.01|1
1726135190000|2024-09-12 09:59:50|675.9|667.9|675.88|667.88|675.9|667.9|675.88|667.88|3
1726135200000|2024-09-12 10:00:00|675.95|667.95|675.94|667.94|675.95|667.95|675.94|667.94|2
1726135210000|2024-09-12 10:00:10|675.93|667.93|676.03|668.03|676.06|668.06|675.93|667.93|4
1726135220000|2024-09-12 10:00:20|675.98|667.98|675.66|667.66|675.98|667.98|675.66|667.66|7
1726135230000|2024-09-12 10:00:30|675.71|667.71|675.75|667.75|675.77|667.77|675.71|667.71|6
1726135240000|2024-09-12 10:00:40|675.76|667.76|675.73|667.73|675.76|667.76|675.73|667.73|4
1726135250000|2024-09-12 10:00:50|675.72|667.72|675.66|667.66|675.72|667.72|675.66|667.66|3
1726135260000|2024-09-12 10:01:00|675.7|667.7|676.01|668.01|676.01|668.01|675.7|667.7|9
1726135270000|2024-09-12 10:01:10|676.06|668.06|676.11|668.11|676.17|668.17|676.06|668.06|8
1726135280000|2024-09-12 10:01:20|676.16|668.16|676.19|668.19|676.2|668.2|676.15|668.15|4
1726135290000|2024-09-12 10:01:30|676.18|668.18|676.17|668.17|676.18|668.18|676.17|668.17|2
1726135300000|2024-09-12 10:01:40|676.16|668.16|676.16|668.16|676.16|668.16|676.16|668.16|1
1726135310000|2024-09-12 10:01:50|676.11|668.11|676.13|668.13|676.18|668.18|676.1|668.1|6
1726135320000|2024-09-12 10:02:00|676.12|668.12|676.3|668.3|676.38|668.38|676.03|668.03|10
1726135330000|2024-09-12 10:02:10|676.42|668.42|676.85|668.85|676.91|668.91|676.36|668.36|13
1726135340000|2024-09-12 10:02:20|676.84|668.84|676.88|668.88|676.89|668.89|676.84|668.84|3
1726135350000|2024-09-12 10:02:30|676.94|668.94|677.05|669.05|677.05|669.05|676.94|668.94|3
1726135360000|2024-09-12 10:02:40|677.03|669.03|677.26|669.26|677.34|669.34|677.03|669.03|5
1726135370000|2024-09-12 10:02:50|677.25|669.25|677.24|669.24|677.25|669.25|677.24|669.24|2
1726135380000|2024-09-12 10:03:00|677.23|669.23|677.22|669.22|677.23|669.23|677.22|669.22|2
1726135390000|2024-09-12 10:03:10|677.21|669.21|677.2|669.2|677.21|669.21|677.2|669.2|2
1726135400000|2024-09-12 10:03:20|677.35|669.35|677.35|669.35|677.42|669.42|677.35|669.35|5
1726135410000|2024-09-12 10:03:30|677.41|669.41|677.33|669.33|677.41|669.41|677.33|669.33|3
1726135420000|2024-09-12 10:03:40|677.32|669.32|677.31|669.31|677.32|669.32|677.31|669.31|2
1726135430000|2024-09-12 10:03:50|677.16|669.16|676.75|668.75|677.16|669.16|676.75|668.75|6
1726135440000|2024-09-12 10:04:00|676.74|668.74|676.97|668.97|677.2|669.2|676.74|668.74|6
1726135450000|2024-09-12 10:04:10|677.02|669.02|676.92|668.92|677.02|669.02|676.92|668.92|6
1726135460000|2024-09-12 10:04:20|676.82|668.82|676.66|668.66|676.82|668.82|676.66|668.66|6
1726135470000|2024-09-12 10:04:30|676.72|668.72|676.88|668.88|676.88|668.88|676.72|668.72|5
1726135480000|2024-09-12 10:04:40|676.83|668.83|676.73|668.73|676.83|668.83|676.73|668.73|5
1726135490000|2024-09-12 10:04:50|676.72|668.72|676.71|668.71|676.72|668.72|676.71|668.71|2
1726135500000|2024-09-12 10:05:00|676.7|668.7|676.73|668.73|676.73|668.73|676.7|668.7|2
1726135510000|2024-09-12 10:05:10|676.72|668.72|676.85|668.85|676.86|668.86|676.72|668.72|5
1726135520000|2024-09-12 10:05:20|676.84|668.84|676.82|668.82|676.84|668.84|676.82|668.82|3
1726135530000|2024-09-12 10:05:30|676.81|668.81|676.74|668.74|676.81|668.81|676.74|668.74|4
1726135540000|2024-09-12 10:05:40|676.73|668.73|676.72|668.72|676.73|668.73|676.72|668.72|2
1726135550000|2024-09-12 10:05:50|676.71|668.71|676.6|668.6|676.71|668.71|676.6|668.6|4
1726135560000|2024-09-12 10:06:00|676.65|668.65|676.55|668.55|676.65|668.65|676.55|668.55|6
1726135570000|2024-09-12 10:06:10|676.54|668.54|676.52|668.52|676.59|668.59|676.52|668.52|4
1726135580000|2024-09-12 10:06:20|676.51|668.51|676.51|668.51|676.51|668.51|676.51|668.51|1
1726135590000|2024-09-12 10:06:30|676.49|668.49|676.41|668.41|676.49|668.49|676.38|668.38|6
1726135600000|2024-09-12 10:06:40|676.4|668.4|676.51|668.51|676.52|668.52|676.4|668.4|4
1726135620000|2024-09-12 10:07:00|676.49|668.49|676.52|668.52|676.54|668.54|676.49|668.49|4
1726135630000|2024-09-12 10:07:10|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1726135640000|2024-09-12 10:07:20|676.49|668.49|676.52|668.52|676.54|668.54|676.49|668.49|4
1726135650000|2024-09-12 10:07:30|676.51|668.51|676.51|668.51|676.51|668.51|676.51|668.51|1
1726135660000|2024-09-12 10:07:40|676.5|668.5|676.45|668.45|676.5|668.5|676.44|668.44|4
1726135670000|2024-09-12 10:07:50|676.48|668.48|676.52|668.52|676.53|668.53|676.48|668.48|3
1726135680000|2024-09-12 10:08:00|676.51|668.51|676.81|668.81|676.82|668.82|676.51|668.51|9
1726135690000|2024-09-12 10:08:10|676.76|668.76|676.67|668.67|676.76|668.76|676.67|668.67|3
1726135710000|2024-09-12 10:08:30|676.62|668.62|676.63|668.63|676.66|668.66|676.62|668.62|5
1726135720000|2024-09-12 10:08:40|676.61|668.61|676.6|668.6|676.61|668.61|676.6|668.6|2
1726135730000|2024-09-12 10:08:50|676.59|668.59|676.6|668.6|676.61|668.61|676.59|668.59|3
1726135740000|2024-09-12 10:09:00|676.65|668.65|676.55|668.55|676.65|668.65|676.55|668.55|5
1726135750000|2024-09-12 10:09:10|676.6|668.6|676.55|668.55|676.6|668.6|676.55|668.55|2
1726135760000|2024-09-12 10:09:20|676.6|668.6|676.85|668.85|676.85|668.85|676.6|668.6|9
1726135770000|2024-09-12 10:09:30|676.84|668.84|677.17|669.17|677.17|669.17|676.84|668.84|9
1726135780000|2024-09-12 10:09:40|677.16|669.16|677.2|669.2|677.21|669.21|677.16|669.16|3
1726135790000|2024-09-12 10:09:50|677.19|669.19|677.18|669.18|677.19|669.19|677.18|669.18|2
1726135800000|2024-09-12 10:10:00|677.2|669.2|677.17|669.17|677.2|669.2|677.17|669.17|5
1726135810000|2024-09-12 10:10:10|677.23|669.23|677.21|669.21|677.23|669.23|677.21|669.21|3
1726135820000|2024-09-12 10:10:20|677.2|669.2|677.36|669.36|677.36|669.36|677.2|669.2|6
1726135830000|2024-09-12 10:10:30|677.41|669.41|677.43|669.43|677.45|669.45|677.41|669.41|4
1726135850000|2024-09-12 10:10:50|677.47|669.47|677.88|669.88|677.9|669.9|677.47|669.47|9
1726135860000|2024-09-12 10:11:00|677.86|669.86|677.84|669.84|677.91|669.91|677.84|669.84|6
1726135870000|2024-09-12 10:11:10|677.89|669.89|677.98|669.98|677.98|669.98|677.88|669.88|8
1726135880000|2024-09-12 10:11:20|678.03|670.03|678.03|670.03|678.03|670.03|678.03|670.03|1
1726135890000|2024-09-12 10:11:30|678.02|670.02|678.37|670.37|678.37|670.37|678.02|670.02|8
1726135900000|2024-09-12 10:11:40|678.36|670.36|678.52|670.52|678.64|670.64|678.35|670.35|10
1726135910000|2024-09-12 10:11:50|678.51|670.51|678.51|670.51|678.51|670.51|678.51|670.51|1
1726135920000|2024-09-12 10:12:00|678.61|670.61|678.6|670.6|678.62|670.62|678.6|670.6|4
1726135930000|2024-09-12 10:12:10|678.59|670.59|678.65|670.65|678.66|670.66|678.59|670.59|3
1726135940000|2024-09-12 10:12:20|678.6|670.6|678.73|670.73|678.74|670.74|678.59|670.59|8
1726135950000|2024-09-12 10:12:30|678.72|670.72|678.7|670.7|678.72|670.72|678.7|670.7|2
1726135960000|2024-09-12 10:12:40|678.55|670.55|678.41|670.41|678.55|670.55|678.41|670.41|4
1726135970000|2024-09-12 10:12:50|678.4|670.4|678.4|670.4|678.4|670.4|678.4|670.4|1
1726135980000|2024-09-12 10:13:00|678.44|670.44|678.44|670.44|678.44|670.44|678.44|670.44|1
1726135990000|2024-09-12 10:13:10|678.43|670.43|678.42|670.42|678.43|670.43|678.42|670.42|2
1726136000000|2024-09-12 10:13:20|678.41|670.41|678.45|670.45|678.46|670.46|678.41|670.41|3
1726136010000|2024-09-12 10:13:30|678.44|670.44|678.44|670.44|678.44|670.44|678.44|670.44|1
1726136020000|2024-09-12 10:13:40|678.72|670.72|678.73|670.73|678.74|670.74|678.64|670.64|10
1726136030000|2024-09-12 10:13:50|678.72|670.72|678.74|670.74|678.74|670.74|678.71|670.71|3
1726136040000|2024-09-12 10:14:00|678.79|670.79|678.82|670.82|678.97|670.97|678.79|670.79|9
1726136050000|2024-09-12 10:14:10|678.76|670.76|678.82|670.82|678.82|670.82|678.7|670.7|5
1726136060000|2024-09-12 10:14:20|678.81|670.81|678.8|670.8|678.81|670.81|678.8|670.8|2
1726136070000|2024-09-12 10:14:30|678.87|670.87|678.85|670.85|678.87|670.87|678.85|670.85|3
1726136080000|2024-09-12 10:14:40|678.79|670.79|678.89|670.89|678.9|670.9|678.79|670.79|4
1726136090000|2024-09-12 10:14:50|678.88|670.88|678.92|670.92|678.92|670.92|678.87|670.87|3
1726136100000|2024-09-12 10:15:00|678.86|670.86|678.86|670.86|678.86|670.86|678.86|670.86|1
1726136120000|2024-09-12 10:15:20|678.81|670.81|678.54|670.54|678.81|670.81|678.49|670.49|9
1726136130000|2024-09-12 10:15:30|678.57|670.57|678.41|670.41|678.57|670.57|678.41|670.41|6
1726136140000|2024-09-12 10:15:40|678.4|670.4|678.14|670.14|678.4|670.4|678.14|670.14|3
1726136150000|2024-09-12 10:15:50|678.13|670.13|678.33|670.33|678.35|670.35|678.13|670.13|6
1726136160000|2024-09-12 10:16:00|678.32|670.32|678.43|670.43|678.44|670.44|678.32|670.32|4
1726136170000|2024-09-12 10:16:10|678.5|670.5|678.53|670.53|678.54|670.54|678.5|670.5|3
1726136180000|2024-09-12 10:16:20|678.55|670.55|678.64|670.64|678.67|670.67|678.55|670.55|6
1726136190000|2024-09-12 10:16:30|678.63|670.63|678.55|670.55|678.64|670.64|678.55|670.55|7
1726136200000|2024-09-12 10:16:40|678.6|670.6|678.55|670.55|678.72|670.72|678.54|670.54|11
1726136210000|2024-09-12 10:16:50|678.54|670.54|678.51|670.51|678.55|670.55|678.51|670.51|4
1726136220000|2024-09-12 10:17:00|678.57|670.57|678.46|670.46|678.61|670.61|678.46|670.46|8
1726136230000|2024-09-12 10:17:10|678.44|670.44|678.56|670.56|678.62|670.62|678.44|670.44|5
1726136240000|2024-09-12 10:17:20|678.61|670.61|678.58|670.58|678.67|670.67|678.53|670.53|8
1726136250000|2024-09-12 10:17:30|678.57|670.57|678.61|670.61|678.62|670.62|678.52|670.52|6
1726136260000|2024-09-12 10:17:40|678.59|670.59|678.54|670.54|678.59|670.59|678.54|670.54|2
1726136270000|2024-09-12 10:17:50|678.53|670.53|678.5|670.5|678.62|670.62|678.5|670.5|7
1726136280000|2024-09-12 10:18:00|678.49|670.49|678.41|670.41|678.54|670.54|678.41|670.41|5
1726136290000|2024-09-12 10:18:10|678.35|670.35|678.21|670.21|678.47|670.47|678.17|670.17|9
1726136300000|2024-09-12 10:18:20|678.14|670.14|677.99|669.99|678.14|670.14|677.99|669.99|6
1726136310000|2024-09-12 10:18:30|677.84|669.84|677.85|669.85|677.86|669.86|677.84|669.84|3
1726136320000|2024-09-12 10:18:40|677.84|669.84|677.75|669.75|677.84|669.84|677.75|669.75|7
1726136330000|2024-09-12 10:18:50|677.74|669.74|677.72|669.72|677.74|669.74|677.72|669.72|3
1726136340000|2024-09-12 10:19:00|677.67|669.67|677.42|669.42|677.72|669.72|677.42|669.42|9
1726136350000|2024-09-12 10:19:10|677.4|669.4|677.54|669.54|677.68|669.68|677.4|669.4|5
1726136360000|2024-09-12 10:19:20|677.53|669.53|677.63|669.63|677.63|669.63|677.52|669.52|3
1726136370000|2024-09-12 10:19:30|677.62|669.62|677.72|669.72|677.73|669.73|677.62|669.62|4
1726136380000|2024-09-12 10:19:40|677.78|669.78|677.78|669.78|677.78|669.78|677.78|669.78|1
1726136390000|2024-09-12 10:19:50|677.83|669.83|677.83|669.83|677.83|669.83|677.83|669.83|1
1726136400000|2024-09-12 10:20:00|677.75|669.75|677.84|669.84|677.85|669.85|677.72|669.72|6
1726136410000|2024-09-12 10:20:10|677.83|669.83|677.83|669.83|677.83|669.83|677.83|669.83|1
1726136420000|2024-09-12 10:20:20|677.82|669.82|678.02|670.02|678.02|670.02|677.82|669.82|8
1726136430000|2024-09-12 10:20:30|678.05|670.05|678.05|670.05|678.05|670.05|678.05|670.05|1
1726136440000|2024-09-12 10:20:40|678.02|670.02|678.02|670.02|678.02|670.02|678.02|670.02|1
1726136450000|2024-09-12 10:20:50|678.05|670.05|677.8|669.8|678.05|670.05|677.8|669.8|6
1726136460000|2024-09-12 10:21:00|677.77|669.77|677.76|669.76|677.81|669.81|677.76|669.76|6
1726136470000|2024-09-12 10:21:10|677.8|669.8|677.68|669.68|677.81|669.81|677.65|669.65|8
1726136480000|2024-09-12 10:21:20|677.67|669.67|677.59|669.59|677.67|669.67|677.59|669.59|3
1726136490000|2024-09-12 10:21:30|677.54|669.54|677.25|669.25|677.54|669.54|677.25|669.25|7
1726136500000|2024-09-12 10:21:40|677.24|669.24|677.23|669.23|677.24|669.24|677.23|669.23|2
1726136510000|2024-09-12 10:21:50|677.22|669.22|677.23|669.23|677.25|669.25|677.12|669.12|8
1726136520000|2024-09-12 10:22:00|677.33|669.33|677.55|669.55|677.55|669.55|677.33|669.33|8
1726136540000|2024-09-12 10:22:20|677.44|669.44|677.42|669.42|677.44|669.44|677.42|669.42|3
1726136550000|2024-09-12 10:22:30|677.43|669.43|677.43|669.43|677.43|669.43|677.43|669.43|1
1726136560000|2024-09-12 10:22:40|677.42|669.42|677.42|669.42|677.42|669.42|677.42|669.42|1
1726136570000|2024-09-12 10:22:50|677.43|669.43|677.24|669.24|677.43|669.43|677.14|669.14|7
1726136580000|2024-09-12 10:23:00|677.23|669.23|677.3|669.3|677.34|669.34|677.23|669.23|4
1726136590000|2024-09-12 10:23:10|677.35|669.35|677.44|669.44|677.51|669.51|677.34|669.34|4
1726136640000|2024-09-12 10:24:00|677.35|669.35|677.21|669.21|677.35|669.35|677.21|669.21|10
1726136650000|2024-09-12 10:24:10|677.16|669.16|677.12|669.12|677.16|669.16|677.12|669.12|4
1726136660000|2024-09-12 10:24:20|677.1|669.1|677.14|669.14|677.17|669.17|677.1|669.1|5
1726136670000|2024-09-12 10:24:30|677.13|669.13|677.15|669.15|677.23|669.23|677.13|669.13|6
1726136680000|2024-09-12 10:24:40|677.14|669.14|677.13|669.13|677.14|669.14|677.06|669.06|5
1726136690000|2024-09-12 10:24:50|677.18|669.18|677.18|669.18|677.18|669.18|677.18|669.18|1
1726136700000|2024-09-12 10:25:00|677.13|669.13|677.1|669.1|677.18|669.18|677.1|669.1|3
1726136710000|2024-09-12 10:25:10|677.15|669.15|677.14|669.14|677.15|669.15|677.14|669.14|2
1726136720000|2024-09-12 10:25:20|677.13|669.13|677.38|669.38|677.38|669.38|677.13|669.13|5
1726136730000|2024-09-12 10:25:30|677.32|669.32|677.41|669.41|677.43|669.43|677.32|669.32|5
1726136750000|2024-09-12 10:25:50|677.4|669.4|677.32|669.32|677.4|669.4|677.32|669.32|4
1726136780000|2024-09-12 10:26:20|677.2|669.2|677.15|669.15|677.2|669.2|677.15|669.15|4
1726136790000|2024-09-12 10:26:30|677.18|669.18|677.42|669.42|677.56|669.56|677.18|669.18|10
1726136800000|2024-09-12 10:26:40|677.43|669.43|677.42|669.42|677.43|669.43|677.42|669.42|2
1726136810000|2024-09-12 10:26:50|677.43|669.43|677.44|669.44|677.44|669.44|677.42|669.42|3
1726136820000|2024-09-12 10:27:00|677.47|669.47|677.14|669.14|677.47|669.47|677.14|669.14|8
1726136830000|2024-09-12 10:27:10|677.13|669.13|676.99|668.99|677.13|669.13|676.99|668.99|5
1726136840000|2024-09-12 10:27:20|676.98|668.98|677.13|669.13|677.13|669.13|676.98|668.98|7
1726136860000|2024-09-12 10:27:40|677.12|669.12|677.12|669.12|677.12|669.12|677.12|669.12|1
1726136870000|2024-09-12 10:27:50|677.17|669.17|677.12|669.12|677.17|669.17|677.12|669.12|2
1726136880000|2024-09-12 10:28:00|677.17|669.17|677.14|669.14|677.21|669.21|677.14|669.14|5
1726136910000|2024-09-12 10:28:30|677.19|669.19|677.3|669.3|677.3|669.3|677.19|669.19|3
1726136920000|2024-09-12 10:28:40|677.35|669.35|677.32|669.32|677.35|669.35|677.32|669.32|4
1726136930000|2024-09-12 10:28:50|677.3|669.3|677.25|669.25|677.3|669.3|677.25|669.25|2
1726136960000|2024-09-12 10:29:20|677.3|669.3|677.4|669.4|677.4|669.4|677.3|669.3|3
1726136970000|2024-09-12 10:29:30|677.39|669.39|677.42|669.42|677.45|669.45|677.39|669.39|4
1726136980000|2024-09-12 10:29:40|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1726137000000|2024-09-12 10:30:00|677.3|669.3|677.12|669.12|677.3|669.3|677.12|669.12|4
1726137010000|2024-09-12 10:30:10|677.22|669.22|677.21|669.21|677.23|669.23|677.18|669.18|5
1726137020000|2024-09-12 10:30:20|677.14|669.14|677.13|669.13|677.14|669.14|677.13|669.13|2
1726137030000|2024-09-12 10:30:30|677.12|669.12|677.12|669.12|677.12|669.12|677.12|669.12|1
1726137040000|2024-09-12 10:30:40|677.17|669.17|677.33|669.33|677.34|669.34|677.17|669.17|5
1726137050000|2024-09-12 10:30:50|677.32|669.32|677.32|669.32|677.32|669.32|677.32|669.32|1
1726137060000|2024-09-12 10:31:00|677.31|669.31|677.39|669.39|677.39|669.39|677.19|669.19|9
1726137070000|2024-09-12 10:31:10|677.38|669.38|677.43|669.43|677.45|669.45|677.23|669.23|10
1726137080000|2024-09-12 10:31:20|677.41|669.41|677.81|669.81|677.81|669.81|677.35|669.35|9
1726137090000|2024-09-12 10:31:30|677.86|669.86|677.86|669.86|677.86|669.86|677.86|669.86|1
1726137100000|2024-09-12 10:31:40|677.85|669.85|677.91|669.91|677.95|669.95|677.84|669.84|6
1726137110000|2024-09-12 10:31:50|677.75|669.75|677.66|669.66|677.75|669.75|677.66|669.66|3
1726137120000|2024-09-12 10:32:00|677.65|669.65|677.56|669.56|677.65|669.65|677.56|669.56|5
1726137130000|2024-09-12 10:32:10|677.55|669.55|677.52|669.52|677.55|669.55|677.47|669.47|5
1726137140000|2024-09-12 10:32:20|677.47|669.47|677.31|669.31|677.47|669.47|677.26|669.26|5
1726137170000|2024-09-12 10:32:50|677.3|669.3|677.3|669.3|677.3|669.3|677.3|669.3|1
1726137190000|2024-09-12 10:33:10|677.25|669.25|677.38|669.38|677.38|669.38|677.22|669.22|5
1726137200000|2024-09-12 10:33:20|677.37|669.37|677.45|669.45|677.45|669.45|677.36|669.36|4
1726137230000|2024-09-12 10:33:50|677.4|669.4|677.24|669.24|677.4|669.4|677.24|669.24|4
1726137240000|2024-09-12 10:34:00|677.23|669.23|677.18|669.18|677.23|669.23|677.18|669.18|2
1726137270000|2024-09-12 10:34:30|677.35|669.35|677.61|669.61|677.63|669.63|677.32|669.32|9
1726137280000|2024-09-12 10:34:40|677.6|669.6|677.65|669.65|677.66|669.66|677.6|669.6|3
1726137290000|2024-09-12 10:34:50|677.7|669.7|677.72|669.72|677.75|669.75|677.7|669.7|4
1726137300000|2024-09-12 10:35:00|677.71|669.71|677.71|669.71|677.71|669.71|677.71|669.71|1
1726137310000|2024-09-12 10:35:10|677.73|669.73|677.72|669.72|677.73|669.73|677.72|669.72|2
1726137320000|2024-09-12 10:35:20|677.78|669.78|677.83|669.83|677.83|669.83|677.78|669.78|2
1726137330000|2024-09-12 10:35:30|677.82|669.82|677.81|669.81|677.82|669.82|677.81|669.81|2
1726137340000|2024-09-12 10:35:40|677.8|669.8|677.79|669.79|677.8|669.8|677.79|669.79|2
1726137350000|2024-09-12 10:35:50|677.88|669.88|678.06|670.06|678.06|670.06|677.84|669.84|7
1726137360000|2024-09-12 10:36:00|678.05|670.05|678.02|670.02|678.05|670.05|678.02|670.02|4
1726137370000|2024-09-12 10:36:10|678.01|670.01|678|670|678.01|670.01|678|670|2
1726137380000|2024-09-12 10:36:20|677.99|669.99|677.98|669.98|677.99|669.99|677.98|669.98|2
1726137390000|2024-09-12 10:36:30|677.93|669.93|677.92|669.92|677.93|669.93|677.92|669.92|2
1726137400000|2024-09-12 10:36:40|677.96|669.96|677.9|669.9|677.96|669.96|677.9|669.9|3
1726137410000|2024-09-12 10:36:50|677.85|669.85|677.8|669.8|677.85|669.85|677.8|669.8|2
1726137420000|2024-09-12 10:37:00|677.85|669.85|677.89|669.89|677.9|669.9|677.85|669.85|3
1726137430000|2024-09-12 10:37:10|677.94|669.94|677.92|669.92|677.94|669.94|677.92|669.92|3
1726137440000|2024-09-12 10:37:20|677.91|669.91|677.9|669.9|677.91|669.91|677.9|669.9|2
1726137450000|2024-09-12 10:37:30|677.92|669.92|677.92|669.92|677.92|669.92|677.92|669.92|1
1726137460000|2024-09-12 10:37:40|677.91|669.91|677.86|669.86|677.91|669.91|677.86|669.86|2
1726137480000|2024-09-12 10:38:00|677.85|669.85|677.84|669.84|677.85|669.85|677.84|669.84|2
1726137490000|2024-09-12 10:38:10|677.83|669.83|677.74|669.74|677.9|669.9|677.74|669.74|5
1726137500000|2024-09-12 10:38:20|677.55|669.55|677.52|669.52|677.55|669.55|677.52|669.52|3
1726137520000|2024-09-12 10:38:40|677.42|669.42|677.35|669.35|677.42|669.42|677.35|669.35|2
1726137530000|2024-09-12 10:38:50|677.32|669.32|677.32|669.32|677.32|669.32|677.32|669.32|1
1726137540000|2024-09-12 10:39:00|677.38|669.38|677.42|669.42|677.42|669.42|677.38|669.38|2
1726137550000|2024-09-12 10:39:10|677.37|669.37|677.32|669.32|677.37|669.37|677.32|669.32|6
1726137560000|2024-09-12 10:39:20|677.27|669.27|677.23|669.23|677.27|669.27|677.23|669.23|3
1726137570000|2024-09-12 10:39:30|677.22|669.22|677.22|669.22|677.22|669.22|677.22|669.22|1
1726137580000|2024-09-12 10:39:40|677.24|669.24|677.23|669.23|677.24|669.24|677.23|669.23|2
1726137590000|2024-09-12 10:39:50|677.22|669.22|677.22|669.22|677.22|669.22|677.22|669.22|1
1726137600000|2024-09-12 10:40:00|677.21|669.21|676.8|668.8|677.24|669.24|676.74|668.74|11
1726137610000|2024-09-12 10:40:10|676.65|668.65|676.57|668.57|676.68|668.68|676.57|668.57|10
1726137620000|2024-09-12 10:40:20|676.54|668.54|676.52|668.52|676.54|668.54|676.52|668.52|3
1726137630000|2024-09-12 10:40:30|676.51|668.51|676.5|668.5|676.51|668.51|676.5|668.5|2
1726137640000|2024-09-12 10:40:40|676.45|668.45|676.14|668.14|676.45|668.45|676.14|668.14|9
1726137650000|2024-09-12 10:40:50|676.13|668.13|676.12|668.12|676.13|668.13|676.12|668.12|2
1726137660000|2024-09-12 10:41:00|676.17|668.17|676.45|668.45|676.45|668.45|676.17|668.17|5
1726137670000|2024-09-12 10:41:10|676.44|668.44|676.33|668.33|676.44|668.44|676.33|668.33|4
1726137680000|2024-09-12 10:41:20|676.32|668.32|676.43|668.43|676.44|668.44|676.32|668.32|4
1726137690000|2024-09-12 10:41:30|676.41|668.41|676.35|668.35|676.41|668.41|676.3|668.3|5
1726137700000|2024-09-12 10:41:40|676.37|668.37|676.41|668.41|676.42|668.42|676.37|668.37|3
1726137710000|2024-09-12 10:41:50|676.4|668.4|676.32|668.32|676.4|668.4|676.32|668.32|7
1726137720000|2024-09-12 10:42:00|676.38|668.38|676.33|668.33|676.38|668.38|676.33|668.33|4
1726137730000|2024-09-12 10:42:10|676.32|668.32|676.35|668.35|676.37|668.37|676.32|668.32|4
1726137740000|2024-09-12 10:42:20|676.34|668.34|676.19|668.19|676.37|668.37|676.19|668.19|7
1726137750000|2024-09-12 10:42:30|676.12|668.12|676.12|668.12|676.12|668.12|676.12|668.12|1
1726137770000|2024-09-12 10:42:50|676.03|668.03|676.01|668.01|676.03|668.03|676.01|668.01|3
1726137780000|2024-09-12 10:43:00|675.96|667.96|675.93|667.93|675.96|667.96|675.92|667.92|4
1726137790000|2024-09-12 10:43:10|675.92|667.92|675.97|667.97|675.97|667.97|675.92|667.92|2
1726137800000|2024-09-12 10:43:20|675.96|667.96|675.72|667.72|675.96|667.96|675.72|667.72|5
1726137820000|2024-09-12 10:43:40|675.73|667.73|676.46|668.46|676.47|668.47|675.73|667.73|7
1726137830000|2024-09-12 10:43:50|676.44|668.44|676.46|668.46|676.46|668.46|676.37|668.37|7
1726137840000|2024-09-12 10:44:00|676.45|668.45|676.53|668.53|676.53|668.53|676.42|668.42|6
1726137850000|2024-09-12 10:44:10|676.48|668.48|676.4|668.4|676.48|668.48|676.34|668.34|5
1726137860000|2024-09-12 10:44:20|676.45|668.45|676.51|668.51|676.51|668.51|676.45|668.45|2
1726137870000|2024-09-12 10:44:30|676.5|668.5|676.42|668.42|676.5|668.5|676.42|668.42|3
1726137880000|2024-09-12 10:44:40|676.47|668.47|676.51|668.51|676.52|668.52|676.47|668.47|3
1726137890000|2024-09-12 10:44:50|676.5|668.5|676.55|668.55|676.55|668.55|676.5|668.5|2
1726137900000|2024-09-12 10:45:00|676.59|668.59|676.9|668.9|676.9|668.9|676.59|668.59|8
1726137910000|2024-09-12 10:45:10|676.92|668.92|676.62|668.62|676.92|668.92|676.62|668.62|7
1726137920000|2024-09-12 10:45:20|676.57|668.57|676.52|668.52|676.57|668.57|676.45|668.45|7
1726137930000|2024-09-12 10:45:30|676.51|668.51|676.58|668.58|676.59|668.59|676.46|668.46|5
1726137940000|2024-09-12 10:45:40|676.57|668.57|676.96|668.96|676.96|668.96|676.57|668.57|6
1726137950000|2024-09-12 10:45:50|676.95|668.95|676.8|668.8|676.95|668.95|676.8|668.8|3
1726137960000|2024-09-12 10:46:00|676.94|668.94|676.95|668.95|677.04|669.04|676.94|668.94|6
1726137970000|2024-09-12 10:46:10|676.8|668.8|676.56|668.56|676.8|668.8|676.45|668.45|10
1726137980000|2024-09-12 10:46:20|676.55|668.55|676.75|668.75|676.8|668.8|676.55|668.55|6
1726137990000|2024-09-12 10:46:30|676.72|668.72|676.62|668.62|676.72|668.72|676.57|668.57|7
1726138000000|2024-09-12 10:46:40|676.67|668.67|676.62|668.62|676.67|668.67|676.62|668.62|2
1726138010000|2024-09-12 10:46:50|676.67|668.67|676.62|668.62|676.67|668.67|676.62|668.62|2
1726138020000|2024-09-12 10:47:00|676.54|668.54|676.51|668.51|676.54|668.54|676.5|668.5|5
1726138030000|2024-09-12 10:47:10|676.49|668.49|676.34|668.34|676.49|668.49|676.34|668.34|6
1726138040000|2024-09-12 10:47:20|676.32|668.32|676.28|668.28|676.32|668.32|676.23|668.23|5
1726138050000|2024-09-12 10:47:30|676.24|668.24|676.25|668.25|676.25|668.25|676.18|668.18|5
1726138060000|2024-09-12 10:47:40|676.32|668.32|676.42|668.42|676.42|668.42|676.32|668.32|2
1726138070000|2024-09-12 10:47:50|676.37|668.37|676.33|668.33|676.37|668.37|676.33|668.33|5
1726138080000|2024-09-12 10:48:00|676.32|668.32|676.32|668.32|676.32|668.32|676.32|668.32|1
1726138090000|2024-09-12 10:48:10|676.34|668.34|676.34|668.34|676.34|668.34|676.34|668.34|1
1726138100000|2024-09-12 10:48:20|676.33|668.33|676.41|668.41|676.41|668.41|676.32|668.32|4
1726138110000|2024-09-12 10:48:30|676.4|668.4|676.73|668.73|676.89|668.89|676.4|668.4|6
1726138120000|2024-09-12 10:48:40|676.68|668.68|676.68|668.68|676.68|668.68|676.68|668.68|1
1726138130000|2024-09-12 10:48:50|676.73|668.73|676.72|668.72|676.73|668.73|676.72|668.72|2
1726138140000|2024-09-12 10:49:00|676.71|668.71|676.65|668.65|676.71|668.71|676.65|668.65|3
1726138150000|2024-09-12 10:49:10|676.67|668.67|676.62|668.62|676.74|668.74|676.62|668.62|9
1726138160000|2024-09-12 10:49:20|676.61|668.61|676.7|668.7|676.7|668.7|676.61|668.61|3
1726138170000|2024-09-12 10:49:30|676.65|668.65|676.41|668.41|676.65|668.65|676.41|668.41|5
1726138180000|2024-09-12 10:49:40|676.35|668.35|676.51|668.51|676.51|668.51|676.35|668.35|5
1726138190000|2024-09-12 10:49:50|676.5|668.5|676.42|668.42|676.5|668.5|676.42|668.42|4
1726138200000|2024-09-12 10:50:00|676.41|668.41|675.9|667.9|676.41|668.41|675.85|667.85|10
1726138210000|2024-09-12 10:50:10|675.89|667.89|676.09|668.09|676.1|668.1|675.89|667.89|4
1726138220000|2024-09-12 10:50:20|676.04|668.04|675.92|667.92|676.05|668.05|675.92|667.92|6
1726138230000|2024-09-12 10:50:30|675.97|667.97|676.25|668.25|676.39|668.39|675.97|667.97|7
1726138240000|2024-09-12 10:50:40|676.23|668.23|676.04|668.04|676.23|668.23|676.04|668.04|6
1726138250000|2024-09-12 10:50:50|676.03|668.03|676.03|668.03|676.03|668.03|676.03|668.03|1
1726138260000|2024-09-12 10:51:00|676.01|668.01|675.83|667.83|676.01|668.01|675.83|667.83|8
1726138270000|2024-09-12 10:51:10|675.88|667.88|675.85|667.85|675.93|667.93|675.82|667.82|8
1726138280000|2024-09-12 10:51:20|675.83|667.83|675.74|667.74|675.83|667.83|675.74|667.74|9
1726138290000|2024-09-12 10:51:30|675.79|667.79|675.74|667.74|675.92|667.92|675.74|667.74|9
1726138300000|2024-09-12 10:51:40|675.66|667.66|675.62|667.62|675.66|667.66|675.59|667.59|7
1726138310000|2024-09-12 10:51:50|675.64|667.64|675.68|667.68|675.68|667.68|675.63|667.63|3
1726138320000|2024-09-12 10:52:00|675.67|667.67|675.65|667.65|675.71|667.71|675.65|667.65|4
1726138330000|2024-09-12 10:52:10|675.64|667.64|675.62|667.62|675.64|667.64|675.62|667.62|3
1726138340000|2024-09-12 10:52:20|675.61|667.61|675.6|667.6|675.61|667.61|675.6|667.6|2
1726138390000|2024-09-12 10:53:10|675.67|667.67|675.64|667.64|675.67|667.67|675.64|667.64|2
1726138400000|2024-09-12 10:53:20|675.69|667.69|675.67|667.67|675.69|667.69|675.67|667.67|3
1726138410000|2024-09-12 10:53:30|675.69|667.69|675.7|667.7|675.83|667.83|675.69|667.69|6
1726138420000|2024-09-12 10:53:40|675.69|667.69|675.91|667.91|676.01|668.01|675.69|667.69|7
1726138430000|2024-09-12 10:53:50|675.86|667.86|676|668|676|668|675.85|667.85|7
1726138440000|2024-09-12 10:54:00|675.95|667.95|675.9|667.9|675.95|667.95|675.9|667.9|2
1726138450000|2024-09-12 10:54:10|675.95|667.95|675.9|667.9|675.95|667.95|675.85|667.85|6
1726138460000|2024-09-12 10:54:20|675.88|667.88|675.87|667.87|675.95|667.95|675.87|667.87|6
1726138470000|2024-09-12 10:54:30|675.92|667.92|675.92|667.92|675.92|667.92|675.92|667.92|1
1726138480000|2024-09-12 10:54:40|675.9|667.9|675.65|667.65|675.9|667.9|675.65|667.65|7
1726138490000|2024-09-12 10:54:50|675.64|667.64|675.74|667.74|675.74|667.74|675.64|667.64|4
1726138500000|2024-09-12 10:55:00|675.73|667.73|675.59|667.59|675.73|667.73|675.59|667.59|7
1726138510000|2024-09-12 10:55:10|675.58|667.58|675.57|667.57|675.58|667.58|675.57|667.57|2
1726138520000|2024-09-12 10:55:20|675.56|667.56|675.58|667.58|675.59|667.59|675.56|667.56|3
1726138530000|2024-09-12 10:55:30|675.57|667.57|676.1|668.1|676.1|668.1|675.57|667.57|9
1726138540000|2024-09-12 10:55:40|676.15|668.15|676.12|668.12|676.15|668.15|676.12|668.12|3
1726138560000|2024-09-12 10:56:00|676.06|668.06|675.95|667.95|676.06|668.06|675.95|667.95|7
1726138570000|2024-09-12 10:56:10|676|668|675.83|667.83|676.05|668.05|675.83|667.83|7
1726138580000|2024-09-12 10:56:20|675.88|667.88|675.87|667.87|675.88|667.88|675.87|667.87|2
1726138590000|2024-09-12 10:56:30|675.77|667.77|675.78|667.78|675.8|667.8|675.74|667.74|7
1726138600000|2024-09-12 10:56:40|675.79|667.79|675.75|667.75|675.79|667.79|675.75|667.75|2
1726138610000|2024-09-12 10:56:50|675.8|667.8|675.89|667.89|675.9|667.9|675.8|667.8|4
1726138620000|2024-09-12 10:57:00|675.88|667.88|675.82|667.82|675.88|667.88|675.82|667.82|3
1726138630000|2024-09-12 10:57:10|675.84|667.84|675.83|667.83|675.84|667.84|675.83|667.83|2
1726138640000|2024-09-12 10:57:20|675.82|667.82|675.7|667.7|675.84|667.84|675.7|667.7|6
1726138650000|2024-09-12 10:57:30|675.65|667.65|675.58|667.58|675.65|667.65|675.58|667.58|10
1726138660000|2024-09-12 10:57:40|675.62|667.62|675.38|667.38|675.62|667.62|675.38|667.38|7
1726138670000|2024-09-12 10:57:50|675.37|667.37|675.43|667.43|675.43|667.43|675.37|667.37|3
1726138680000|2024-09-12 10:58:00|675.42|667.42|675.33|667.33|675.42|667.42|675.33|667.33|6
1726138690000|2024-09-12 10:58:10|675.28|667.28|675.21|667.21|675.28|667.28|675.21|667.21|6
1726138700000|2024-09-12 10:58:20|675.2|667.2|675.3|667.3|675.32|667.32|675.2|667.2|5
1726138710000|2024-09-12 10:58:30|675.29|667.29|675.28|667.28|675.29|667.29|675.28|667.28|2
1726138720000|2024-09-12 10:58:40|675.27|667.27|675.27|667.27|675.27|667.27|675.27|667.27|1
1726138730000|2024-09-12 10:58:50|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726138740000|2024-09-12 10:59:00|675.17|667.17|675.24|667.24|675.24|667.24|675.17|667.17|2
1726138750000|2024-09-12 10:59:10|675.1|667.1|674.9|666.9|675.1|667.1|674.81|666.81|8
1726138760000|2024-09-12 10:59:20|674.89|666.89|674.89|666.89|674.89|666.89|674.89|666.89|1
1726138770000|2024-09-12 10:59:30|674.88|666.88|674.92|666.92|674.92|666.92|674.87|666.87|3
1726138780000|2024-09-12 10:59:40|674.91|666.91|674.88|666.88|674.91|666.91|674.88|666.88|4
1726138790000|2024-09-12 10:59:50|674.87|666.87|674.87|666.87|674.87|666.87|674.87|666.87|1
1726138800000|2024-09-12 11:00:00|675.14|667.14|674.97|666.97|675.19|667.19|674.92|666.92|8
1726138810000|2024-09-12 11:00:10|674.85|666.85|674.82|666.82|674.85|666.85|674.82|666.82|4
1726138820000|2024-09-12 11:00:20|674.81|666.81|674.89|666.89|674.9|666.9|674.73|666.73|8
1726138830000|2024-09-12 11:00:30|674.88|666.88|674.62|666.62|674.88|666.88|674.61|666.61|7
1726138840000|2024-09-12 11:00:40|674.61|666.61|674.59|666.59|674.61|666.61|674.59|666.59|3
1726138850000|2024-09-12 11:00:50|674.65|666.65|674.86|666.86|674.86|666.86|674.65|666.65|8
1726138860000|2024-09-12 11:01:00|674.83|666.83|674.89|666.89|674.89|666.89|674.62|666.62|7
1726138870000|2024-09-12 11:01:10|674.74|666.74|674.62|666.62|674.87|666.87|674.62|666.62|9
1726138880000|2024-09-12 11:01:20|674.68|666.68|674.6|666.6|674.68|666.68|674.6|666.6|4
1726138890000|2024-09-12 11:01:30|674.59|666.59|675.14|667.14|675.14|667.14|674.59|666.59|8
1726138900000|2024-09-12 11:01:40|675.13|667.13|675.1|667.1|675.13|667.13|675.1|667.1|3
1726138910000|2024-09-12 11:01:50|675.17|667.17|675.21|667.21|675.22|667.22|675.17|667.17|3
1726138920000|2024-09-12 11:02:00|675.16|667.16|674.6|666.6|675.16|667.16|674.6|666.6|10
1726138930000|2024-09-12 11:02:10|674.59|666.59|674.6|666.6|674.6|666.6|674.58|666.58|3
1726138940000|2024-09-12 11:02:20|674.59|666.59|674.59|666.59|674.6|666.6|674.59|666.59|3
1726138960000|2024-09-12 11:02:40|674.57|666.57|674.57|666.57|674.57|666.57|674.57|666.57|1
1726138970000|2024-09-12 11:02:50|674.52|666.52|674.52|666.52|674.52|666.52|674.52|666.52|1
1726138980000|2024-09-12 11:03:00|674.47|666.47|674.59|666.59|674.6|666.6|674.4|666.4|9
1726138990000|2024-09-12 11:03:10|674.65|666.65|674.42|666.42|674.75|666.75|674.42|666.42|7
1726139000000|2024-09-12 11:03:20|674.41|666.41|674.31|666.31|674.41|666.41|674.31|666.31|6
1726139010000|2024-09-12 11:03:30|674.29|666.29|674.18|666.18|674.29|666.29|674.18|666.18|6
1726139020000|2024-09-12 11:03:40|674.17|666.17|674.17|666.17|674.17|666.17|674.17|666.17|1
1726139030000|2024-09-12 11:03:50|674.16|666.16|674.19|666.19|674.2|666.2|674.16|666.16|3
1726139040000|2024-09-12 11:04:00|674.21|666.21|674.18|666.18|674.23|666.23|674.18|666.18|5
1726139050000|2024-09-12 11:04:10|674.17|666.17|674.16|666.16|674.17|666.17|674.16|666.16|2
1726139060000|2024-09-12 11:04:20|674.15|666.15|674.13|666.13|674.15|666.15|674.13|666.13|3
1726139070000|2024-09-12 11:04:30|674.15|666.15|674.58|666.58|674.84|666.84|674.14|666.14|9
1726139080000|2024-09-12 11:04:40|674.57|666.57|674.67|666.67|674.73|666.73|674.56|666.56|7
1726139090000|2024-09-12 11:04:50|674.66|666.66|674.61|666.61|674.66|666.66|674.54|666.54|10
1726139100000|2024-09-12 11:05:00|674.56|666.56|674.53|666.53|674.56|666.56|674.53|666.53|4
1726139110000|2024-09-12 11:05:10|674.52|666.52|674.49|666.49|674.52|666.52|674.45|666.45|6
1726139120000|2024-09-12 11:05:20|674.47|666.47|674.42|666.42|674.47|666.47|674.42|666.42|2
1726139130000|2024-09-12 11:05:30|674.46|666.46|674.5|666.5|674.51|666.51|674.46|666.46|3
1726139140000|2024-09-12 11:05:40|674.49|666.49|674.42|666.42|674.49|666.49|674.42|666.42|4
1726139150000|2024-09-12 11:05:50|674.47|666.47|674.65|666.65|674.66|666.66|674.47|666.47|7
1726139160000|2024-09-12 11:06:00|674.7|666.7|674.72|666.72|674.85|666.85|674.7|666.7|7
1726139190000|2024-09-12 11:06:30|674.77|666.77|675.2|667.2|675.2|667.2|674.77|666.77|8
1726139200000|2024-09-12 11:06:40|675.26|667.26|675.35|667.35|675.35|667.35|675.26|667.26|5
1726139210000|2024-09-12 11:06:50|675.34|667.34|675.75|667.75|675.86|667.86|675.33|667.33|13
1726139220000|2024-09-12 11:07:00|675.74|667.74|675.72|667.72|675.74|667.74|675.72|667.72|3
1726139230000|2024-09-12 11:07:10|675.74|667.74|675.72|667.72|675.79|667.79|675.72|667.72|5
1726139240000|2024-09-12 11:07:20|675.67|667.67|675.28|667.28|675.67|667.67|675.28|667.28|9
1726139250000|2024-09-12 11:07:30|675.27|667.27|675.21|667.21|675.32|667.32|675.21|667.21|5
1726139260000|2024-09-12 11:07:40|675.14|667.14|675.07|667.07|675.14|667.14|675.07|667.07|6
1726139270000|2024-09-12 11:07:50|675.11|667.11|675.11|667.11|675.11|667.11|675.11|667.11|1
1726139280000|2024-09-12 11:08:00|675.1|667.1|675.33|667.33|675.35|667.35|675.1|667.1|6
1726139290000|2024-09-12 11:08:10|675.32|667.32|675.13|667.13|675.32|667.32|675.13|667.13|5
1726139300000|2024-09-12 11:08:20|675.12|667.12|675.11|667.11|675.12|667.12|675.11|667.11|2
1726139310000|2024-09-12 11:08:30|675.19|667.19|675.14|667.14|675.23|667.23|675.14|667.14|8
1726139320000|2024-09-12 11:08:40|675.13|667.13|675.18|667.18|675.18|667.18|675.13|667.13|2
1726139330000|2024-09-12 11:08:50|675.17|667.17|675.2|667.2|675.2|667.2|675.12|667.12|4
1726139340000|2024-09-12 11:09:00|675.19|667.19|675.43|667.43|675.48|667.48|675.19|667.19|6
1726139350000|2024-09-12 11:09:10|675.45|667.45|675.33|667.33|675.45|667.45|675.33|667.33|5
1726139360000|2024-09-12 11:09:20|675.28|667.28|675.12|667.12|675.28|667.28|675.12|667.12|3
1726139390000|2024-09-12 11:09:50|675.13|667.13|675.17|667.17|675.17|667.17|675.12|667.12|3
1726139410000|2024-09-12 11:10:10|675.2|667.2|675.12|667.12|675.2|667.2|675.12|667.12|5
1726139420000|2024-09-12 11:10:20|675.13|667.13|675.12|667.12|675.18|667.18|675.12|667.12|4
1726139440000|2024-09-12 11:10:40|675.09|667.09|674.95|666.95|675.09|667.09|674.95|666.95|4
1726139450000|2024-09-12 11:10:50|674.9|666.9|674.72|666.72|674.9|666.9|674.72|666.72|9
1726139460000|2024-09-12 11:11:00|674.77|666.77|674.8|666.8|674.81|666.81|674.76|666.76|4
1726139470000|2024-09-12 11:11:10|674.75|666.75|674.63|666.63|674.75|666.75|674.63|666.63|7
1726139500000|2024-09-12 11:11:40|674.75|666.75|674.81|666.81|674.95|666.95|674.75|666.75|3
1726139510000|2024-09-12 11:11:50|674.8|666.8|674.73|666.73|674.8|666.8|674.73|666.73|4
1726139520000|2024-09-12 11:12:00|674.72|666.72|674.72|666.72|674.72|666.72|674.72|666.72|1
1726139540000|2024-09-12 11:12:20|674.7|666.7|674.78|666.78|674.78|666.78|674.7|666.7|2
1726139550000|2024-09-12 11:12:30|674.77|666.77|674.9|666.9|674.9|666.9|674.77|666.77|3
1726139570000|2024-09-12 11:12:50|674.95|666.95|675|667|675|667|674.94|666.94|4
1726139580000|2024-09-12 11:13:00|675.03|667.03|674.91|666.91|675.03|667.03|674.91|666.91|5
1726139590000|2024-09-12 11:13:10|674.9|666.9|674.82|666.82|674.9|666.9|674.82|666.82|4
1726139600000|2024-09-12 11:13:20|674.77|666.77|674.72|666.72|674.77|666.77|674.72|666.72|3
1726139610000|2024-09-12 11:13:30|674.66|666.66|674.73|666.73|674.73|666.73|674.6|666.6|3
1726139620000|2024-09-12 11:13:40|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1726139630000|2024-09-12 11:13:50|674.59|666.59|674.62|666.62|674.63|666.63|674.59|666.59|3
1726139640000|2024-09-12 11:14:00|674.61|666.61|674.61|666.61|674.61|666.61|674.61|666.61|1
1726139660000|2024-09-12 11:14:20|674.66|666.66|674.63|666.63|674.7|666.7|674.63|666.63|5
1726139670000|2024-09-12 11:14:30|674.62|666.62|674.62|666.62|674.62|666.62|674.62|666.62|1
1726139680000|2024-09-12 11:14:40|674.65|666.65|674.69|666.69|674.69|666.69|674.64|666.64|3
1726139690000|2024-09-12 11:14:50|674.68|666.68|674.67|666.67|674.68|666.68|674.67|666.67|2
1726139700000|2024-09-12 11:15:00|674.62|666.62|674.41|666.41|674.62|666.62|674.41|666.41|4
1726139710000|2024-09-12 11:15:10|674.3|666.3|674.52|666.52|674.53|666.53|674.29|666.29|6
1726139720000|2024-09-12 11:15:20|674.59|666.59|674.59|666.59|674.59|666.59|674.59|666.59|1
1726139730000|2024-09-12 11:15:30|674.56|666.56|674.42|666.42|674.56|666.56|674.42|666.42|6
1726139750000|2024-09-12 11:15:50|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726139760000|2024-09-12 11:16:00|674.42|666.42|674.52|666.52|674.53|666.53|674.42|666.42|5
1726139770000|2024-09-12 11:16:10|674.57|666.57|674.57|666.57|674.57|666.57|674.57|666.57|1
1726139780000|2024-09-12 11:16:20|674.58|666.58|674.57|666.57|674.58|666.58|674.57|666.57|2
1726139790000|2024-09-12 11:16:30|674.52|666.52|674.61|666.61|674.62|666.62|674.52|666.52|4
1726139800000|2024-09-12 11:16:40|674.6|666.6|674.75|666.75|674.83|666.83|674.6|666.6|7
1726139810000|2024-09-12 11:16:50|674.8|666.8|674.68|666.68|674.8|666.8|674.68|666.68|5
1726139820000|2024-09-12 11:17:00|674.69|666.69|674.76|666.76|674.81|666.81|674.69|666.69|8
1726139830000|2024-09-12 11:17:10|674.81|666.81|674.93|666.93|674.94|666.94|674.8|666.8|4
1726139840000|2024-09-12 11:17:20|675.03|667.03|674.96|666.96|675.04|667.04|674.92|666.92|8
1726139850000|2024-09-12 11:17:30|675.01|667.01|675.12|667.12|675.12|667.12|675|667|4
1726139870000|2024-09-12 11:17:50|675.13|667.13|675.13|667.13|675.13|667.13|675.13|667.13|1
1726139880000|2024-09-12 11:18:00|675.33|667.33|675.34|667.34|675.38|667.38|675.33|667.33|5
1726139890000|2024-09-12 11:18:10|675.33|667.33|675.32|667.32|675.33|667.33|675.32|667.32|2
1726139900000|2024-09-12 11:18:20|675.33|667.33|675.42|667.42|675.42|667.42|675.33|667.33|7
1726139910000|2024-09-12 11:18:30|675.37|667.37|675.01|667.01|675.37|667.37|675.01|667.01|7
1726139920000|2024-09-12 11:18:40|674.84|666.84|674.82|666.82|674.84|666.84|674.73|666.73|6
1726139930000|2024-09-12 11:18:50|674.83|666.83|674.78|666.78|674.83|666.83|674.78|666.78|4
1726139940000|2024-09-12 11:19:00|674.83|666.83|674.8|666.8|674.83|666.83|674.8|666.8|2
1726139950000|2024-09-12 11:19:10|674.75|666.75|674.85|666.85|674.96|666.96|674.75|666.75|5
1726139960000|2024-09-12 11:19:20|674.9|666.9|674.88|666.88|674.9|666.9|674.88|666.88|3
1726139970000|2024-09-12 11:19:30|674.91|666.91|674.83|666.83|674.91|666.91|674.83|666.83|7
1726139980000|2024-09-12 11:19:40|674.88|666.88|675.01|667.01|675.01|667.01|674.88|666.88|5
1726139990000|2024-09-12 11:19:50|675.05|667.05|675.16|667.16|675.16|667.16|675.05|667.05|3
1726140000000|2024-09-12 11:20:00|675.21|667.21|675.16|667.16|675.21|667.21|675.16|667.16|2
1726140010000|2024-09-12 11:20:10|675.15|667.15|674.99|666.99|675.15|667.15|674.99|666.99|7
1726140020000|2024-09-12 11:20:20|675|667|674.93|666.93|675|667|674.93|666.93|3
1726140030000|2024-09-12 11:20:30|674.92|666.92|674.86|666.86|674.92|666.92|674.86|666.86|3
1726140040000|2024-09-12 11:20:40|674.85|666.85|674.84|666.84|674.85|666.85|674.84|666.84|2
1726140050000|2024-09-12 11:20:50|674.82|666.82|674.75|666.75|674.82|666.82|674.73|666.73|4
1726140060000|2024-09-12 11:21:00|674.68|666.68|674.68|666.68|674.68|666.68|674.68|666.68|1
1726140070000|2024-09-12 11:21:10|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726140080000|2024-09-12 11:21:20|674.8|666.8|674.85|666.85|674.85|666.85|674.8|666.8|2
1726140090000|2024-09-12 11:21:30|674.91|666.91|674.84|666.84|674.91|666.91|674.84|666.84|4
1726140100000|2024-09-12 11:21:40|674.83|666.83|674.65|666.65|674.83|666.83|674.65|666.65|4
1726140110000|2024-09-12 11:21:50|674.64|666.64|674.62|666.62|674.68|666.68|674.62|666.62|5
1726140120000|2024-09-12 11:22:00|674.67|666.67|674.67|666.67|674.67|666.67|674.67|666.67|1
1726140130000|2024-09-12 11:22:10|674.71|666.71|674.71|666.71|674.71|666.71|674.71|666.71|1
1726140140000|2024-09-12 11:22:20|674.7|666.7|674.69|666.69|674.7|666.7|674.69|666.69|2
1726140150000|2024-09-12 11:22:30|674.72|666.72|674.63|666.63|674.72|666.72|674.63|666.63|5
1726140170000|2024-09-12 11:22:50|674.64|666.64|674.64|666.64|674.64|666.64|674.64|666.64|1
1726140180000|2024-09-12 11:23:00|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726140190000|2024-09-12 11:23:10|674.85|666.85|674.9|666.9|674.9|666.9|674.85|666.85|2
1726140200000|2024-09-12 11:23:20|674.97|666.97|675.1|667.1|675.1|667.1|674.97|666.97|3
1726140220000|2024-09-12 11:23:40|675.05|667.05|674.97|666.97|675.05|667.05|674.92|666.92|8
1726140230000|2024-09-12 11:23:50|674.92|666.92|674.94|666.94|674.97|666.97|674.92|666.92|6
1726140240000|2024-09-12 11:24:00|675.01|667.01|675.12|667.12|675.21|667.21|675.01|667.01|10
1726140250000|2024-09-12 11:24:10|674.99|666.99|674.99|666.99|674.99|666.99|674.99|666.99|1
1726140260000|2024-09-12 11:24:20|675.04|667.04|675.1|667.1|675.11|667.11|675.04|667.04|4
1726140270000|2024-09-12 11:24:30|675.09|667.09|675.08|667.08|675.09|667.09|675.08|667.08|2
1726140280000|2024-09-12 11:24:40|675.04|667.04|675.09|667.09|675.09|667.09|675.04|667.04|2
1726140290000|2024-09-12 11:24:50|675.08|667.08|675.45|667.45|675.47|667.47|675.08|667.08|8
1726140300000|2024-09-12 11:25:00|675.4|667.4|675.36|667.36|675.43|667.43|675.22|667.22|9
1726140310000|2024-09-12 11:25:10|675.35|667.35|675.25|667.25|675.38|667.38|675.23|667.23|10
1726140320000|2024-09-12 11:25:20|675.24|667.24|675.22|667.22|675.24|667.24|675.22|667.22|2
1726140330000|2024-09-12 11:25:30|675.35|667.35|675.07|667.07|675.35|667.35|675.07|667.07|8
1726140340000|2024-09-12 11:25:40|675.12|667.12|675.19|667.19|675.19|667.19|675.04|667.04|6
1726140350000|2024-09-12 11:25:50|675.18|667.18|675|667|675.18|667.18|675|667|5
1726140360000|2024-09-12 11:26:00|674.95|666.95|675.05|667.05|675.05|667.05|674.95|666.95|4
1726140380000|2024-09-12 11:26:20|675.02|667.02|675.02|667.02|675.02|667.02|675.02|667.02|1
1726140390000|2024-09-12 11:26:30|675.1|667.1|675.14|667.14|675.2|667.2|675.1|667.1|5
1726140400000|2024-09-12 11:26:40|675.12|667.12|675.12|667.12|675.12|667.12|675.12|667.12|1
1726140420000|2024-09-12 11:27:00|674.93|666.93|674.93|666.93|674.93|666.93|674.93|666.93|1
1726140440000|2024-09-12 11:27:20|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1726140450000|2024-09-12 11:27:30|674.92|666.92|674.94|666.94|675.27|667.27|674.9|666.9|7
1726140460000|2024-09-12 11:27:40|674.99|666.99|674.92|666.92|674.99|666.99|674.87|666.87|6
1726140470000|2024-09-12 11:27:50|674.85|666.85|674.82|666.82|674.9|666.9|674.82|666.82|3
1726140480000|2024-09-12 11:28:00|674.85|666.85|674.82|666.82|674.85|666.85|674.82|666.82|2
1726140490000|2024-09-12 11:28:10|674.72|666.72|674.72|666.72|674.72|666.72|674.72|666.72|1
1726140500000|2024-09-12 11:28:20|674.6|666.6|674.55|666.55|674.6|666.6|674.55|666.55|2
1726140510000|2024-09-12 11:28:30|674.6|666.6|674.55|666.55|674.6|666.6|674.55|666.55|2
1726140520000|2024-09-12 11:28:40|674.54|666.54|674.47|666.47|674.54|666.54|674.47|666.47|4
1726140530000|2024-09-12 11:28:50|674.42|666.42|674.23|666.23|674.42|666.42|674.23|666.23|6
1726140540000|2024-09-12 11:29:00|674.28|666.28|674.32|666.32|674.33|666.33|674.28|666.28|3
1726140550000|2024-09-12 11:29:10|674.31|666.31|674.29|666.29|674.31|666.31|674.29|666.29|3
1726140560000|2024-09-12 11:29:20|674.3|666.3|674.29|666.29|674.31|666.31|674.29|666.29|5
1726140570000|2024-09-12 11:29:30|674.28|666.28|674.3|666.3|674.3|666.3|674.28|666.28|4
1726140580000|2024-09-12 11:29:40|674.29|666.29|674.28|666.28|674.29|666.29|674.28|666.28|2
1726140600000|2024-09-12 11:30:00|674.27|666.27|674.27|666.27|674.27|666.27|674.27|666.27|1
1726140610000|2024-09-12 11:30:10|674.28|666.28|674.32|666.32|674.32|666.32|674.28|666.28|3
1726140620000|2024-09-12 11:30:20|674.36|666.36|674.34|666.34|674.51|666.51|674.34|666.34|8
1726140630000|2024-09-12 11:30:30|674.33|666.33|674.15|666.15|674.33|666.33|674.15|666.15|4
1726140640000|2024-09-12 11:30:40|674.14|666.14|674.2|666.2|674.27|666.27|674.14|666.14|5
1726140650000|2024-09-12 11:30:50|674.19|666.19|674.18|666.18|674.19|666.19|674.18|666.18|2
1726140660000|2024-09-12 11:31:00|674.17|666.17|674.17|666.17|674.17|666.17|674.17|666.17|1
1726140670000|2024-09-12 11:31:10|674.19|666.19|674.18|666.18|674.19|666.19|674.18|666.18|2
1726140680000|2024-09-12 11:31:20|674.2|666.2|674.35|666.35|674.45|666.45|674.19|666.19|8
1726140690000|2024-09-12 11:31:30|674.32|666.32|674.23|666.23|674.32|666.32|674.23|666.23|5
1726140700000|2024-09-12 11:31:40|674.22|666.22|674.22|666.22|674.22|666.22|674.22|666.22|1
1726140710000|2024-09-12 11:31:50|674.24|666.24|674.23|666.23|674.24|666.24|674.23|666.23|2
1726140720000|2024-09-12 11:32:00|674.22|666.22|674.44|666.44|674.44|666.44|674.22|666.22|7
1726140730000|2024-09-12 11:32:10|674.49|666.49|674.93|666.93|674.99|666.99|674.49|666.49|14
1726140740000|2024-09-12 11:32:20|675.1|667.1|675.03|667.03|675.19|667.19|674.96|666.96|14
1726140750000|2024-09-12 11:32:30|675.02|667.02|674.7|666.7|675.02|667.02|674.7|666.7|9
1726140760000|2024-09-12 11:32:40|674.68|666.68|674.39|666.39|674.68|666.68|674.39|666.39|5
1726140770000|2024-09-12 11:32:50|674.38|666.38|674.4|666.4|674.4|666.4|674.34|666.34|5
1726140780000|2024-09-12 11:33:00|674.45|666.45|674.5|666.5|674.5|666.5|674.45|666.45|2
1726140790000|2024-09-12 11:33:10|674.49|666.49|674.48|666.48|674.49|666.49|674.48|666.48|2
1726140800000|2024-09-12 11:33:20|674.72|666.72|674.71|666.71|674.72|666.72|674.61|666.61|3
1726140820000|2024-09-12 11:33:40|674.7|666.7|674.89|666.89|674.89|666.89|674.7|666.7|4
1726140830000|2024-09-12 11:33:50|675|667|674.83|666.83|675|667|674.83|666.83|3
1726140840000|2024-09-12 11:34:00|674.76|666.76|674.61|666.61|674.76|666.76|674.61|666.61|4
1726140850000|2024-09-12 11:34:10|674.56|666.56|674.55|666.55|674.56|666.56|674.53|666.53|4
1726140860000|2024-09-12 11:34:20|674.53|666.53|674.33|666.33|674.53|666.53|674.33|666.33|7
1726140870000|2024-09-12 11:34:30|674.35|666.35|674.31|666.31|674.35|666.35|674.26|666.26|4
1726140890000|2024-09-12 11:34:50|674.3|666.3|674.25|666.25|674.3|666.3|674.2|666.2|5
1726140900000|2024-09-12 11:35:00|674.27|666.27|674.32|666.32|674.36|666.36|674.27|666.27|6
1726140910000|2024-09-12 11:35:10|674.3|666.3|674.18|666.18|674.3|666.3|674.18|666.18|6
1726140920000|2024-09-12 11:35:20|674.16|666.16|674.14|666.14|674.16|666.16|674.14|666.14|3
1726140930000|2024-09-12 11:35:30|674.13|666.13|674.13|666.13|674.13|666.13|674.13|666.13|1
1726140960000|2024-09-12 11:36:00|674.15|666.15|674.42|666.42|674.55|666.55|674.15|666.15|7
1726140970000|2024-09-12 11:36:10|674.39|666.39|674.19|666.19|674.39|666.39|674.19|666.19|10
1726140980000|2024-09-12 11:36:20|674.18|666.18|674.16|666.16|674.18|666.18|674.16|666.16|3
1726140990000|2024-09-12 11:36:30|674.14|666.14|674.02|666.02|674.14|666.14|674.02|666.02|4
1726141000000|2024-09-12 11:36:40|673.82|665.82|672.97|664.97|673.82|665.82|672.97|664.97|16
1726141010000|2024-09-12 11:36:50|672.88|664.88|673.47|665.47|673.6|665.6|672.88|664.88|11
1726141020000|2024-09-12 11:37:00|673.46|665.46|673.31|665.31|673.46|665.46|673.31|665.31|5
1726141030000|2024-09-12 11:37:10|673.35|665.35|674.09|666.09|674.2|666.2|673.35|665.35|16
1726141040000|2024-09-12 11:37:20|674.05|666.05|674.09|666.09|674.1|666.1|674.05|666.05|3
1726141060000|2024-09-12 11:37:40|674.21|666.21|674.2|666.2|674.21|666.21|674.2|666.2|2
1726141070000|2024-09-12 11:37:50|674.3|666.3|674.29|666.29|674.3|666.3|674.29|666.29|2
1726141080000|2024-09-12 11:38:00|674.41|666.41|674.66|666.66|674.66|666.66|674.31|666.31|5
1726141090000|2024-09-12 11:38:10|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1726141110000|2024-09-12 11:38:30|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726141120000|2024-09-12 11:38:40|674.69|666.69|674.69|666.69|674.69|666.69|674.69|666.69|1
1726141130000|2024-09-12 11:38:50|674.68|666.68|674.63|666.63|674.68|666.68|674.63|666.63|2
1726141140000|2024-09-12 11:39:00|674.62|666.62|674.62|666.62|674.62|666.62|674.62|666.62|1
1726141160000|2024-09-12 11:39:20|674.61|666.61|674.61|666.61|674.61|666.61|674.61|666.61|1
1726141170000|2024-09-12 11:39:30|674.66|666.66|674.66|666.66|674.66|666.66|674.66|666.66|1
1726141200000|2024-09-12 11:40:00|674.83|666.83|674.84|666.84|674.84|666.84|674.79|666.79|3
1726141210000|2024-09-12 11:40:10|674.83|666.83|674.83|666.83|674.83|666.83|674.83|666.83|1
1726141220000|2024-09-12 11:40:20|674.82|666.82|675.11|667.11|675.19|667.19|674.82|666.82|6
1726141230000|2024-09-12 11:40:30|675.1|667.1|675.09|667.09|675.1|667.1|675.09|667.09|2
1726141240000|2024-09-12 11:40:40|675.07|667.07|674.98|666.98|675.09|667.09|674.93|666.93|9
1726141250000|2024-09-12 11:40:50|674.96|666.96|674.95|666.95|674.96|666.96|674.95|666.95|2
1726141260000|2024-09-12 11:41:00|675.06|667.06|675.05|667.05|675.06|667.06|675.05|667.05|2
1726141270000|2024-09-12 11:41:10|675.04|667.04|675.04|667.04|675.04|667.04|675.04|667.04|1
1726141280000|2024-09-12 11:41:20|675.09|667.09|675.09|667.09|675.09|667.09|675.09|667.09|1
1726141290000|2024-09-12 11:41:30|675.08|667.08|675.43|667.43|675.43|667.43|675.08|667.08|5
1726141300000|2024-09-12 11:41:40|675.42|667.42|675.62|667.62|675.62|667.62|675.42|667.42|3
1726141310000|2024-09-12 11:41:50|675.61|667.61|675.55|667.55|675.61|667.61|675.55|667.55|3
1726141320000|2024-09-12 11:42:00|675.56|667.56|675.66|667.66|675.66|667.66|675.51|667.51|3
1726141330000|2024-09-12 11:42:10|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726141340000|2024-09-12 11:42:20|675.64|667.64|675.54|667.54|675.64|667.64|675.54|667.54|6
1726141350000|2024-09-12 11:42:30|675.53|667.53|675.45|667.45|675.53|667.53|675.45|667.45|5
1726141370000|2024-09-12 11:42:50|675.44|667.44|675.44|667.44|675.44|667.44|675.44|667.44|1
1726141380000|2024-09-12 11:43:00|675.43|667.43|675.43|667.43|675.43|667.43|675.43|667.43|1
1726141400000|2024-09-12 11:43:20|675.42|667.42|675.42|667.42|675.42|667.42|675.42|667.42|1
1726141410000|2024-09-12 11:43:30|675.41|667.41|675.41|667.41|675.41|667.41|675.41|667.41|1
1726141420000|2024-09-12 11:43:40|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1726141430000|2024-09-12 11:43:50|675.34|667.34|675.34|667.34|675.34|667.34|675.34|667.34|1
1726141440000|2024-09-12 11:44:00|675.33|667.33|675.33|667.33|675.33|667.33|675.33|667.33|1
1726141450000|2024-09-12 11:44:10|675.15|667.15|675.13|667.13|675.23|667.23|675.13|667.13|4
1726141470000|2024-09-12 11:44:30|675.12|667.12|675.12|667.12|675.12|667.12|675.12|667.12|1
1726141480000|2024-09-12 11:44:40|675.17|667.17|675.17|667.17|675.17|667.17|675.17|667.17|1
1726141490000|2024-09-12 11:44:50|675.16|667.16|675.16|667.16|675.16|667.16|675.16|667.16|1
1726141500000|2024-09-12 11:45:00|675.35|667.35|675.48|667.48|675.5|667.5|675.35|667.35|6
1726141510000|2024-09-12 11:45:10|675.53|667.53|675.52|667.52|675.53|667.53|675.52|667.52|2
1726141520000|2024-09-12 11:45:20|675.51|667.51|675.22|667.22|675.51|667.51|675.22|667.22|5
1726141530000|2024-09-12 11:45:30|675.21|667.21|675.18|667.18|675.21|667.21|675.18|667.18|4
1726141550000|2024-09-12 11:45:50|675.17|667.17|675.17|667.17|675.17|667.17|675.17|667.17|1
1726141560000|2024-09-12 11:46:00|675.16|667.16|674.74|666.74|675.16|667.16|674.74|666.74|4
1726141570000|2024-09-12 11:46:10|674.72|666.72|674.69|666.69|674.72|666.72|674.69|666.69|3
1726141580000|2024-09-12 11:46:20|674.68|666.68|674.68|666.68|674.68|666.68|674.68|666.68|1
1726141590000|2024-09-12 11:46:30|674.67|666.67|674.62|666.62|674.67|666.67|674.62|666.62|2
1726141600000|2024-09-12 11:46:40|674.6|666.6|674.21|666.21|674.6|666.6|674.21|666.21|8
1726141610000|2024-09-12 11:46:50|674.2|666.2|674.42|666.42|674.42|666.42|674.2|666.2|3
1726141620000|2024-09-12 11:47:00|674.47|666.47|674.47|666.47|674.5|666.5|674.47|666.47|3
1726141630000|2024-09-12 11:47:10|674.58|666.58|674.52|666.52|674.63|666.63|674.52|666.52|5
1726141640000|2024-09-12 11:47:20|674.51|666.51|674.51|666.51|674.51|666.51|674.51|666.51|1
1726141650000|2024-09-12 11:47:30|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1726141660000|2024-09-12 11:47:40|674.49|666.49|674.36|666.36|674.49|666.49|674.36|666.36|5
1726141670000|2024-09-12 11:47:50|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726141680000|2024-09-12 11:48:00|674.24|666.24|674.23|666.23|674.24|666.24|674.23|666.23|2
1726141690000|2024-09-12 11:48:10|674.22|666.22|674.18|666.18|674.22|666.22|674.18|666.18|2
1726141710000|2024-09-12 11:48:30|674.17|666.17|674.17|666.17|674.18|666.18|674.17|666.17|3
1726141730000|2024-09-12 11:48:50|674.16|666.16|674.16|666.16|674.16|666.16|674.16|666.16|1
1726141740000|2024-09-12 11:49:00|674.3|666.3|674.23|666.23|674.3|666.3|674.23|666.23|4
1726141750000|2024-09-12 11:49:10|674.21|666.21|674.21|666.21|674.23|666.23|674.21|666.21|3
1726141760000|2024-09-12 11:49:20|674.2|666.2|674.41|666.41|674.55|666.55|674.2|666.2|4
1726141770000|2024-09-12 11:49:30|674.46|666.46|674.72|666.72|674.72|666.72|674.46|666.46|6
1726141780000|2024-09-12 11:49:40|674.71|666.71|674.71|666.71|674.71|666.71|674.71|666.71|1
1726141790000|2024-09-12 11:49:50|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726141800000|2024-09-12 11:50:00|674.68|666.68|674.41|666.41|674.68|666.68|674.41|666.41|9
1726141810000|2024-09-12 11:50:10|674.4|666.4|674.39|666.39|674.4|666.4|674.39|666.39|2
1726141820000|2024-09-12 11:50:20|674.36|666.36|674.36|666.36|674.36|666.36|674.36|666.36|1
1726141850000|2024-09-12 11:50:50|674.38|666.38|674.38|666.38|674.38|666.38|674.38|666.38|1
1726141860000|2024-09-12 11:51:00|674.36|666.36|674.52|666.52|674.59|666.59|674.36|666.36|6
1726141870000|2024-09-12 11:51:10|674.51|666.51|674.48|666.48|674.51|666.51|674.48|666.48|3
1726141880000|2024-09-12 11:51:20|674.47|666.47|674.47|666.47|674.47|666.47|674.47|666.47|1
1726141890000|2024-09-12 11:51:30|674.37|666.37|674.27|666.27|674.37|666.37|674.27|666.27|3
1726141900000|2024-09-12 11:51:40|674.22|666.22|674.27|666.27|674.27|666.27|674.22|666.22|2
1726141910000|2024-09-12 11:51:50|674.26|666.26|674.26|666.26|674.26|666.26|674.26|666.26|1
1726141920000|2024-09-12 11:52:00|674.45|666.45|674.44|666.44|674.45|666.45|674.39|666.39|4
1726141930000|2024-09-12 11:52:10|674.42|666.42|674.41|666.41|674.42|666.42|674.41|666.41|2
1726141940000|2024-09-12 11:52:20|674.37|666.37|674.35|666.35|674.37|666.37|674.35|666.35|3
1726141970000|2024-09-12 11:52:50|674.38|666.38|674.38|666.38|674.38|666.38|674.38|666.38|1
1726141980000|2024-09-12 11:53:00|674.37|666.37|674.37|666.37|674.37|666.37|674.37|666.37|1
1726142000000|2024-09-12 11:53:20|674.35|666.35|674.29|666.29|674.35|666.35|674.25|666.25|4
1726142010000|2024-09-12 11:53:30|674.28|666.28|674.28|666.28|674.28|666.28|674.28|666.28|1
1726142020000|2024-09-12 11:53:40|674.26|666.26|674.25|666.25|674.26|666.26|674.25|666.25|2
1726142040000|2024-09-12 11:54:00|674.24|666.24|674.24|666.24|674.24|666.24|674.24|666.24|1
1726142050000|2024-09-12 11:54:10|674.23|666.23|674.06|666.06|674.23|666.23|674.06|666.06|4
1726142060000|2024-09-12 11:54:20|674.05|666.05|673.85|665.85|674.06|666.06|673.85|665.85|7
1726142070000|2024-09-12 11:54:30|673.89|665.89|673.89|665.89|673.89|665.89|673.89|665.89|1
1726142080000|2024-09-12 11:54:40|674.05|666.05|674.13|666.13|674.35|666.35|674.05|666.05|11
1726142090000|2024-09-12 11:54:50|674.12|666.12|674.23|666.23|674.23|666.23|674.12|666.12|4
1726142100000|2024-09-12 11:55:00|674.22|666.22|674.06|666.06|674.22|666.22|674.06|666.06|4
1726142120000|2024-09-12 11:55:20|674.05|666.05|673.97|665.97|674.05|666.05|673.97|665.97|4
1726142130000|2024-09-12 11:55:30|674.05|666.05|673.95|665.95|674.05|666.05|673.95|665.95|5
1726142140000|2024-09-12 11:55:40|673.94|665.94|673.91|665.91|673.94|665.94|673.91|665.91|5
1726142160000|2024-09-12 11:56:00|674.03|666.03|674|666|674.12|666.12|673.94|665.94|7
1726142170000|2024-09-12 11:56:10|674.11|666.11|674.04|666.04|674.11|666.11|674.04|666.04|3
1726142180000|2024-09-12 11:56:20|674.03|666.03|674.03|666.03|674.03|666.03|674.03|666.03|1
1726142190000|2024-09-12 11:56:30|674.02|666.02|674.06|666.06|674.06|666.06|674.02|666.02|2
1726142200000|2024-09-12 11:56:40|674.05|666.05|674.05|666.05|674.06|666.06|674.02|666.02|7
1726142210000|2024-09-12 11:56:50|674.04|666.04|674.04|666.04|674.05|666.05|674.04|666.04|5
1726142220000|2024-09-12 11:57:00|674.03|666.03|674.18|666.18|674.2|666.2|673.94|665.94|10
1726142230000|2024-09-12 11:57:10|674.3|666.3|674.27|666.27|674.3|666.3|674.17|666.17|3
1726142240000|2024-09-12 11:57:20|674.22|666.22|674.05|666.05|674.22|666.22|674.05|666.05|3
1726142260000|2024-09-12 11:57:40|674.04|666.04|674.03|666.03|674.04|666.04|674.03|666.03|4
1726142270000|2024-09-12 11:57:50|674.02|666.02|674.02|666.02|674.02|666.02|674.02|666.02|1
1726142280000|2024-09-12 11:58:00|673.97|665.97|674|666|674|666|673.97|665.97|2
1726142290000|2024-09-12 11:58:10|673.99|665.99|673.98|665.98|673.99|665.99|673.98|665.98|2
1726142300000|2024-09-12 11:58:20|673.97|665.97|673.97|665.97|673.97|665.97|673.97|665.97|1
1726142310000|2024-09-12 11:58:30|673.96|665.96|673.97|665.97|673.97|665.97|673.96|665.96|2
1726142330000|2024-09-12 11:58:50|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|2
1726142340000|2024-09-12 11:59:00|674|666|673.89|665.89|674|666|673.89|665.89|3
1726142350000|2024-09-12 11:59:10|673.94|665.94|673.93|665.93|673.94|665.94|673.93|665.93|2
1726142360000|2024-09-12 11:59:20|673.92|665.92|673.92|665.92|673.92|665.92|673.92|665.92|1
1726142370000|2024-09-12 11:59:30|674.01|666.01|673.93|665.93|674.01|666.01|673.93|665.93|2
1726142380000|2024-09-12 11:59:40|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726142390000|2024-09-12 11:59:50|673.89|665.89|673.89|665.89|673.89|665.89|673.85|665.85|3
1726142400000|2024-09-12 12:00:00|673.85|665.85|673.96|665.96|673.96|665.96|673.85|665.85|5
1726142410000|2024-09-12 12:00:10|673.95|665.95|673.86|665.86|673.95|665.95|673.86|665.86|5
1726142420000|2024-09-12 12:00:20|673.6|665.6|673.52|665.52|673.6|665.6|673.52|665.52|4
1726142430000|2024-09-12 12:00:30|673.49|665.49|673.6|665.6|673.7|665.7|673.39|665.39|9
1726142440000|2024-09-12 12:00:40|673.47|665.47|673.91|665.91|673.92|665.92|673.42|665.42|6
1726142450000|2024-09-12 12:00:50|674.04|666.04|674.16|666.16|674.19|666.19|674.04|666.04|5
1726142460000|2024-09-12 12:01:00|674.14|666.14|674.13|666.13|674.14|666.14|674.13|666.13|2
1726142470000|2024-09-12 12:01:10|674.09|666.09|674.09|666.09|674.09|666.09|674.09|666.09|1
1726142480000|2024-09-12 12:01:20|674.19|666.19|674.52|666.52|674.52|666.52|674.11|666.11|6
1726142490000|2024-09-12 12:01:30|674.57|666.57|674.78|666.78|674.78|666.78|674.57|666.57|5
1726142500000|2024-09-12 12:01:40|674.83|666.83|675.04|667.04|675.04|667.04|674.83|666.83|3
1726142520000|2024-09-12 12:02:00|675|667|674.94|666.94|675|667|674.94|666.94|3
1726142530000|2024-09-12 12:02:10|674.93|666.93|674.92|666.92|674.93|666.93|674.92|666.92|2
1726142540000|2024-09-12 12:02:20|674.97|666.97|674.92|666.92|674.97|666.97|674.92|666.92|2
1726142550000|2024-09-12 12:02:30|674.97|666.97|674.99|666.99|675.01|667.01|674.89|666.89|6
1726142580000|2024-09-12 12:03:00|674.94|666.94|674.83|666.83|674.94|666.94|674.72|666.72|5
1726142590000|2024-09-12 12:03:10|674.77|666.77|674.71|666.71|674.77|666.77|674.71|666.71|4
1726142600000|2024-09-12 12:03:20|674.7|666.7|674.41|666.41|674.7|666.7|674.41|666.41|6
1726142610000|2024-09-12 12:03:30|674.36|666.36|674.24|666.24|674.36|666.36|674.24|666.24|5
1726142620000|2024-09-12 12:03:40|674.22|666.22|674.21|666.21|674.22|666.22|674.21|666.21|2
1726142630000|2024-09-12 12:03:50|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726142640000|2024-09-12 12:04:00|674.19|666.19|674.22|666.22|674.22|666.22|674.19|666.19|5
1726142650000|2024-09-12 12:04:10|674.21|666.21|674.34|666.34|674.38|666.38|674.21|666.21|5
1726142660000|2024-09-12 12:04:20|674.32|666.32|674.23|666.23|674.32|666.32|674.23|666.23|4
1726142670000|2024-09-12 12:04:30|674.28|666.28|674.28|666.28|674.28|666.28|674.28|666.28|1
1726142680000|2024-09-12 12:04:40|674.27|666.27|674.31|666.31|674.32|666.32|674.27|666.27|5
1726142700000|2024-09-12 12:05:00|674.37|666.37|674.34|666.34|674.37|666.37|674.34|666.34|2
1726142710000|2024-09-12 12:05:10|674.3|666.3|674.19|666.19|674.34|666.34|674.19|666.19|6
1726142720000|2024-09-12 12:05:20|674.18|666.18|674.21|666.21|674.23|666.23|674.18|666.18|3
1726142730000|2024-09-12 12:05:30|674.18|666.18|674.58|666.58|674.58|666.58|674.18|666.18|9
1726142740000|2024-09-12 12:05:40|674.66|666.66|674.71|666.71|674.71|666.71|674.66|666.66|2
1726142750000|2024-09-12 12:05:50|674.73|666.73|674.78|666.78|674.78|666.78|674.73|666.73|4
1726142760000|2024-09-12 12:06:00|674.88|666.88|674.73|666.73|674.88|666.88|674.73|666.73|5
1726142780000|2024-09-12 12:06:20|674.7|666.7|674.54|666.54|674.73|666.73|674.54|666.54|5
1726142790000|2024-09-12 12:06:30|674.59|666.59|674.64|666.64|674.65|666.65|674.59|666.59|3
1726142810000|2024-09-12 12:06:50|674.68|666.68|674.91|666.91|674.96|666.96|674.68|666.68|5
1726142820000|2024-09-12 12:07:00|674.89|666.89|674.64|666.64|674.89|666.89|674.64|666.64|5
1726142830000|2024-09-12 12:07:10|674.6|666.6|674.54|666.54|674.6|666.6|674.54|666.54|3
1726142840000|2024-09-12 12:07:20|674.6|666.6|674.59|666.59|674.6|666.6|674.59|666.59|2
1726142850000|2024-09-12 12:07:30|674.54|666.54|674.62|666.62|674.62|666.62|674.48|666.48|6
1726142860000|2024-09-12 12:07:40|674.61|666.61|674.6|666.6|674.61|666.61|674.59|666.59|4
1726142870000|2024-09-12 12:07:50|674.58|666.58|674.58|666.58|674.58|666.58|674.58|666.58|1
1726142890000|2024-09-12 12:08:10|674.7|666.7|674.96|666.96|674.96|666.96|674.7|666.7|4
1726142900000|2024-09-12 12:08:20|675.07|667.07|675.12|667.12|675.12|667.12|675.07|667.07|2
1726142910000|2024-09-12 12:08:30|675.11|667.11|675.1|667.1|675.11|667.11|675.1|667.1|2
1726142920000|2024-09-12 12:08:40|675.2|667.2|675.46|667.46|675.5|667.5|675.2|667.2|6
1726142930000|2024-09-12 12:08:50|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726142940000|2024-09-12 12:09:00|675.44|667.44|675.39|667.39|675.44|667.44|675.29|667.29|6
1726142970000|2024-09-12 12:09:30|675.38|667.38|675.7|667.7|675.7|667.7|675.38|667.38|3
1726142980000|2024-09-12 12:09:40|675.69|667.69|675.69|667.69|675.69|667.69|675.69|667.69|1
1726142990000|2024-09-12 12:09:50|675.66|667.66|675.66|667.66|675.66|667.66|675.66|667.66|1
1726143000000|2024-09-12 12:10:00|675.8|667.8|675.69|667.69|675.8|667.8|675.69|667.69|3
1726143010000|2024-09-12 12:10:10|675.68|667.68|675.56|667.56|675.68|667.68|675.56|667.56|5
1726143020000|2024-09-12 12:10:20|675.65|667.65|675.58|667.58|675.65|667.65|675.58|667.58|2
1726143030000|2024-09-12 12:10:30|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726143040000|2024-09-12 12:10:40|675.7|667.7|675.42|667.42|675.7|667.7|675.42|667.42|5
1726143050000|2024-09-12 12:10:50|675.33|667.33|675.27|667.27|675.33|667.33|675.22|667.22|6
1726143060000|2024-09-12 12:11:00|675.26|667.26|675.3|667.3|675.32|667.32|675.26|667.26|3
1726143070000|2024-09-12 12:11:10|675.49|667.49|675.44|667.44|675.49|667.49|675.44|667.44|2
1726143080000|2024-09-12 12:11:20|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1726143100000|2024-09-12 12:11:40|675.48|667.48|675.48|667.48|675.53|667.53|675.48|667.48|5
1726143110000|2024-09-12 12:11:50|675.38|667.38|675.34|667.34|675.38|667.38|675.32|667.32|7
1726143120000|2024-09-12 12:12:00|675.32|667.32|675.2|667.2|675.32|667.32|675.19|667.19|7
1726143130000|2024-09-12 12:12:10|675.19|667.19|675.22|667.22|675.3|667.3|675.18|667.18|4
1726143150000|2024-09-12 12:12:30|675.17|667.17|674.76|666.76|675.17|667.17|674.76|666.76|6
1726143160000|2024-09-12 12:12:40|674.71|666.71|674.6|666.6|674.71|666.71|674.6|666.6|6
1726143170000|2024-09-12 12:12:50|674.57|666.57|674.57|666.57|674.57|666.57|674.57|666.57|1
1726143180000|2024-09-12 12:13:00|674.52|666.52|674.38|666.38|674.52|666.52|674.38|666.38|4
1726143190000|2024-09-12 12:13:10|674.36|666.36|674.38|666.38|674.45|666.45|674.31|666.31|5
1726143200000|2024-09-12 12:13:20|674.37|666.37|674.37|666.37|674.37|666.37|674.37|666.37|1
1726143210000|2024-09-12 12:13:30|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726143220000|2024-09-12 12:13:40|674.24|666.24|674.08|666.08|674.24|666.24|674.08|666.08|5
1726143230000|2024-09-12 12:13:50|674.03|666.03|673.9|665.9|674.03|666.03|673.9|665.9|5
1726143240000|2024-09-12 12:14:00|673.91|665.91|673.91|665.91|673.91|665.91|673.91|665.91|1
1726143250000|2024-09-12 12:14:10|673.92|665.92|674.02|666.02|674.04|666.04|673.92|665.92|6
1726143260000|2024-09-12 12:14:20|674.13|666.13|674.23|666.23|674.23|666.23|674.13|666.13|2
1726143270000|2024-09-12 12:14:30|674.2|666.2|674.21|666.21|674.21|666.21|674.2|666.2|2
1726143280000|2024-09-12 12:14:40|674.2|666.2|674.19|666.19|674.2|666.2|674.19|666.19|2
1726143300000|2024-09-12 12:15:00|674.18|666.18|674.18|666.18|674.18|666.18|674.17|666.17|3
1726143310000|2024-09-12 12:15:10|674.16|666.16|674.03|666.03|674.16|666.16|674.03|666.03|4
1726143320000|2024-09-12 12:15:20|673.96|665.96|673.89|665.89|673.96|665.96|673.89|665.89|5
1726143330000|2024-09-12 12:15:30|673.88|665.88|673.92|665.92|673.92|665.92|673.88|665.88|3
1726143340000|2024-09-12 12:15:40|674.12|666.12|674.13|666.13|674.13|666.13|674.05|666.05|3
1726143350000|2024-09-12 12:15:50|674.08|666.08|674.56|666.56|674.56|666.56|674.08|666.08|7
1726143360000|2024-09-12 12:16:00|674.53|666.53|674.2|666.2|674.53|666.53|674.2|666.2|5
1726143370000|2024-09-12 12:16:10|674.28|666.28|674.53|666.53|674.54|666.54|674.28|666.28|6
1726143380000|2024-09-12 12:16:20|674.51|666.51|674.39|666.39|674.51|666.51|674.39|666.39|5
1726143390000|2024-09-12 12:16:30|674.6|666.6|674.82|666.82|675|667|674.6|666.6|11
1726143400000|2024-09-12 12:16:40|674.81|666.81|674.8|666.8|674.81|666.81|674.8|666.8|2
1726143410000|2024-09-12 12:16:50|674.79|666.79|674.69|666.69|674.81|666.81|674.69|666.69|3
1726143420000|2024-09-12 12:17:00|674.74|666.74|674.86|666.86|674.86|666.86|674.7|666.7|7
1726143430000|2024-09-12 12:17:10|674.83|666.83|675|667|675|667|674.72|666.72|13
1726143440000|2024-09-12 12:17:20|675.1|667.1|675.12|667.12|675.12|667.12|675.1|667.1|2
1726143450000|2024-09-12 12:17:30|675.17|667.17|675.43|667.43|675.44|667.44|675.16|667.16|8
1726143460000|2024-09-12 12:17:40|675.42|667.42|675.31|667.31|675.42|667.42|675.31|667.31|4
1726143470000|2024-09-12 12:17:50|675.36|667.36|675.65|667.65|675.65|667.65|675.36|667.36|6
1726143480000|2024-09-12 12:18:00|675.63|667.63|675.73|667.73|675.73|667.73|675.58|667.58|5
1726143490000|2024-09-12 12:18:10|675.71|667.71|675.73|667.73|675.8|667.8|675.7|667.7|4
1726143500000|2024-09-12 12:18:20|675.72|667.72|675.84|667.84|675.84|667.84|675.57|667.57|10
1726143510000|2024-09-12 12:18:30|675.89|667.89|675.81|667.81|675.89|667.89|675.81|667.81|5
1726143520000|2024-09-12 12:18:40|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726143530000|2024-09-12 12:18:50|675.78|667.78|675.67|667.67|675.78|667.78|675.67|667.67|3
1726143540000|2024-09-12 12:19:00|675.73|667.73|675.6|667.6|675.73|667.73|675.55|667.55|10
1726143550000|2024-09-12 12:19:10|675.59|667.59|675.66|667.66|675.66|667.66|675.59|667.59|5
1726143560000|2024-09-12 12:19:20|675.65|667.65|675.33|667.33|675.65|667.65|675.33|667.33|5
1726143570000|2024-09-12 12:19:30|675.35|667.35|675.42|667.42|675.44|667.44|675.35|667.35|5
1726143580000|2024-09-12 12:19:40|675.37|667.37|675.32|667.32|675.37|667.37|675.32|667.32|2
1726143590000|2024-09-12 12:19:50|675.31|667.31|675.42|667.42|675.42|667.42|675.31|667.31|4
1726143600000|2024-09-12 12:20:00|675.41|667.41|674.86|666.86|675.41|667.41|674.81|666.81|12
1726143610000|2024-09-12 12:20:10|674.79|666.79|674.84|666.84|674.86|666.86|674.79|666.79|3
1726143620000|2024-09-12 12:20:20|674.89|666.89|674.93|666.93|674.99|666.99|674.89|666.89|5
1726143630000|2024-09-12 12:20:30|674.92|666.92|674.83|666.83|674.92|666.92|674.83|666.83|4
1726143640000|2024-09-12 12:20:40|674.82|666.82|674.82|666.82|674.82|666.82|674.82|666.82|1
1726143660000|2024-09-12 12:21:00|674.8|666.8|674.7|666.7|674.8|666.8|674.7|666.7|3
1726143670000|2024-09-12 12:21:10|674.75|666.75|674.71|666.71|674.75|666.75|674.71|666.71|3
1726143680000|2024-09-12 12:21:20|674.78|666.78|674.73|666.73|674.78|666.78|674.73|666.73|4
1726143690000|2024-09-12 12:21:30|674.69|666.69|674.54|666.54|674.69|666.69|674.54|666.54|5
1726143700000|2024-09-12 12:21:40|674.55|666.55|674.59|666.59|674.6|666.6|674.55|666.55|3
1726143710000|2024-09-12 12:21:50|674.54|666.54|674.54|666.54|674.54|666.54|674.54|666.54|1
1726143720000|2024-09-12 12:22:00|674.5|666.5|674.52|666.52|674.52|666.52|674.42|666.42|6
1726143730000|2024-09-12 12:22:10|674.51|666.51|674.5|666.5|674.51|666.51|674.5|666.5|2
1726143740000|2024-09-12 12:22:20|674.48|666.48|674.48|666.48|674.48|666.48|674.48|666.48|1
1726143750000|2024-09-12 12:22:30|674.43|666.43|674.22|666.22|674.43|666.43|674.22|666.22|4
1726143760000|2024-09-12 12:22:40|674.17|666.17|674.24|666.24|674.27|666.27|674.17|666.17|4
1726143770000|2024-09-12 12:22:50|674.23|666.23|674.22|666.22|674.23|666.23|674.22|666.22|2
1726143780000|2024-09-12 12:23:00|674.17|666.17|674.25|666.25|674.31|666.31|674.1|666.1|6
1726143790000|2024-09-12 12:23:10|674.24|666.24|674.23|666.23|674.24|666.24|674.23|666.23|2
1726143800000|2024-09-12 12:23:20|674.22|666.22|674.21|666.21|674.22|666.22|674.21|666.21|2
1726143810000|2024-09-12 12:23:30|674.18|666.18|674.18|666.18|674.18|666.18|674.16|666.16|3
1726143840000|2024-09-12 12:24:00|674.16|666.16|674.47|666.47|674.55|666.55|674.16|666.16|7
1726143850000|2024-09-12 12:24:10|674.45|666.45|674.5|666.5|674.5|666.5|674.45|666.45|2
1726143860000|2024-09-12 12:24:20|674.49|666.49|674.5|666.5|674.5|666.5|674.49|666.49|2
1726143870000|2024-09-12 12:24:30|674.49|666.49|674.46|666.46|674.49|666.49|674.46|666.46|2
1726143880000|2024-09-12 12:24:40|674.48|666.48|674.54|666.54|674.55|666.55|674.48|666.48|3
1726143890000|2024-09-12 12:24:50|674.53|666.53|674.48|666.48|674.53|666.53|674.48|666.48|2
1726143900000|2024-09-12 12:25:00|674.53|666.53|674.53|666.53|674.53|666.53|674.49|666.49|3
1726143910000|2024-09-12 12:25:10|674.52|666.52|674.51|666.51|674.52|666.52|674.51|666.51|2
1726143940000|2024-09-12 12:25:40|674.5|666.5|674.49|666.49|674.5|666.5|674.44|666.44|3
1726143980000|2024-09-12 12:26:20|674.44|666.44|674.88|666.88|674.88|666.88|674.44|666.44|7
1726144000000|2024-09-12 12:26:40|674.93|666.93|675.13|667.13|675.19|667.19|674.93|666.93|5
1726144010000|2024-09-12 12:26:50|675.2|667.2|675.24|667.24|675.24|667.24|675.2|667.2|2
1726144020000|2024-09-12 12:27:00|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726144030000|2024-09-12 12:27:10|675.29|667.29|675.04|667.04|675.29|667.29|675.04|667.04|5
1726144040000|2024-09-12 12:27:20|674.99|666.99|674.99|666.99|674.99|666.99|674.99|666.99|1
1726144050000|2024-09-12 12:27:30|674.94|666.94|674.94|666.94|674.94|666.94|674.94|666.94|1
1726144070000|2024-09-12 12:27:50|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726144080000|2024-09-12 12:28:00|674.84|666.84|674.74|666.74|674.84|666.84|674.74|666.74|2
1726144090000|2024-09-12 12:28:10|674.63|666.63|674.63|666.63|674.63|666.63|674.63|666.63|1
1726144100000|2024-09-12 12:28:20|674.58|666.58|674.53|666.53|674.6|666.6|674.48|666.48|7
1726144130000|2024-09-12 12:28:50|674.48|666.48|674.48|666.48|674.48|666.48|674.48|666.48|1
1726144140000|2024-09-12 12:29:00|674.43|666.43|674.32|666.32|674.55|666.55|674.32|666.32|5
1726144150000|2024-09-12 12:29:10|674.33|666.33|674.33|666.33|674.33|666.33|674.33|666.33|1
1726144160000|2024-09-12 12:29:20|674.22|666.22|674.29|666.29|674.33|666.33|674.22|666.22|3
1726144170000|2024-09-12 12:29:30|674.18|666.18|674.34|666.34|674.34|666.34|674.18|666.18|3
1726144190000|2024-09-12 12:29:50|674.47|666.47|674.37|666.37|674.57|666.57|674.37|666.37|6
1726144200000|2024-09-12 12:30:00|674.36|666.36|674.15|666.15|674.8|666.8|674.15|666.15|14
1726144210000|2024-09-12 12:30:10|674.14|666.14|674.18|666.18|674.25|666.25|674.14|666.14|7
1726144220000|2024-09-12 12:30:20|674.25|666.25|673.88|665.88|674.25|666.25|673.83|665.83|9
1726144230000|2024-09-12 12:30:30|673.89|665.89|673.43|665.43|674.02|666.02|673.43|665.43|12
1726144240000|2024-09-12 12:30:40|673.63|665.63|673.41|665.41|673.65|665.65|673.41|665.41|8
1726144250000|2024-09-12 12:30:50|673.47|665.47|673.6|665.6|673.65|665.65|673.36|665.36|9
1726144260000|2024-09-12 12:31:00|673.62|665.62|673.3|665.3|673.62|665.62|673.3|665.3|13
1726144270000|2024-09-12 12:31:10|673.31|665.31|673.56|665.56|673.56|665.56|673.31|665.31|13
1726144280000|2024-09-12 12:31:20|673.49|665.49|673.55|665.55|673.55|665.55|673.49|665.49|2
1726144290000|2024-09-12 12:31:30|673.5|665.5|673.59|665.59|673.66|665.66|673.5|665.5|5
1726144300000|2024-09-12 12:31:40|673.75|665.75|673.85|665.85|673.85|665.85|673.51|665.51|13
1726144310000|2024-09-12 12:31:50|673.89|665.89|673.88|665.88|674|666|673.88|665.88|5
1726144320000|2024-09-12 12:32:00|673.9|665.9|673.88|665.88|673.9|665.9|673.61|665.61|9
1726144330000|2024-09-12 12:32:10|673.83|665.83|673.67|665.67|673.85|665.85|673.67|665.67|7
1726144340000|2024-09-12 12:32:20|673.77|665.77|673.64|665.64|673.77|665.77|673.53|665.53|9
1726144350000|2024-09-12 12:32:30|673.66|665.66|673.66|665.66|673.66|665.66|673.66|665.66|1
1726144360000|2024-09-12 12:32:40|673.64|665.64|673.6|665.6|673.72|665.72|673.5|665.5|15
1726144370000|2024-09-12 12:32:50|673.66|665.66|673.87|665.87|673.87|665.87|673.66|665.66|3
1726144380000|2024-09-12 12:33:00|673.9|665.9|674|666|674.05|666.05|673.82|665.82|11
1726144390000|2024-09-12 12:33:10|674.05|666.05|674.05|666.05|674.05|666.05|674|666|3
1726144400000|2024-09-12 12:33:20|674|666|673.67|665.67|674|666|673.62|665.62|10
1726144410000|2024-09-12 12:33:30|673.56|665.56|673.2|665.2|673.57|665.57|673.15|665.15|10
1726144420000|2024-09-12 12:33:40|673.25|665.25|673.25|665.25|673.4|665.4|673.25|665.25|8
1726144430000|2024-09-12 12:33:50|673.2|665.2|673.25|665.25|673.33|665.33|673.2|665.2|14
1726144440000|2024-09-12 12:34:00|673.3|665.3|673.8|665.8|673.8|665.8|673.3|665.3|9
1726144460000|2024-09-12 12:34:20|673.85|665.85|674.15|666.15|674.2|666.2|673.85|665.85|7
1726144470000|2024-09-12 12:34:30|674.2|666.2|674.4|666.4|674.5|666.5|674.2|666.2|7
1726144480000|2024-09-12 12:34:40|674.35|666.35|674.45|666.45|674.45|666.45|674.35|666.35|3
1726144490000|2024-09-12 12:34:50|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1726144500000|2024-09-12 12:35:00|674.55|666.55|674.3|666.3|674.65|666.65|674.1|666.1|14
1726144510000|2024-09-12 12:35:10|674.25|666.25|674.2|666.2|674.29|666.29|674.2|666.2|4
1726144520000|2024-09-12 12:35:20|674.1|666.1|673.7|665.7|674.2|666.2|673.7|665.7|15
1726144530000|2024-09-12 12:35:30|673.75|665.75|673.7|665.7|673.86|665.86|673.7|665.7|6
1726144550000|2024-09-12 12:35:50|673.75|665.75|673.85|665.85|673.85|665.85|673.7|665.7|5
1726144560000|2024-09-12 12:36:00|673.8|665.8|673.7|665.7|673.8|665.8|673.7|665.7|5
1726144570000|2024-09-12 12:36:10|673.6|665.6|673.75|665.75|673.8|665.8|673.55|665.55|12
1726144580000|2024-09-12 12:36:20|673.8|665.8|673.97|665.97|674|666|673.75|665.75|8
1726144590000|2024-09-12 12:36:30|674.02|666.02|673.81|665.81|674.02|666.02|673.81|665.81|11
1726144600000|2024-09-12 12:36:40|673.86|665.86|673.97|665.97|674.02|666.02|673.81|665.81|12
1726144610000|2024-09-12 12:36:50|673.95|665.95|673.8|665.8|673.97|665.97|673.65|665.65|15
1726144620000|2024-09-12 12:37:00|673.75|665.75|673.4|665.4|673.8|665.8|673.4|665.4|14
1726144630000|2024-09-12 12:37:10|673.25|665.25|673.41|665.41|673.41|665.41|673.2|665.2|19
1726144640000|2024-09-12 12:37:20|673.36|665.36|673.36|665.36|673.46|665.46|673.31|665.31|6
1726144650000|2024-09-12 12:37:30|673.41|665.41|673.46|665.46|673.55|665.55|673.3|665.3|15
1726144660000|2024-09-12 12:37:40|673.41|665.41|673.4|665.4|673.5|665.5|673.4|665.4|6
1726144670000|2024-09-12 12:37:50|673.45|665.45|673.45|665.45|673.45|665.45|673.45|665.45|1
1726144680000|2024-09-12 12:38:00|673.4|665.4|673.65|665.65|673.7|665.7|673.4|665.4|7
1726144690000|2024-09-12 12:38:10|673.61|665.61|673.37|665.37|673.61|665.61|673.25|665.25|8
1726144700000|2024-09-12 12:38:20|673.32|665.32|672.8|664.8|673.32|665.32|672.25|664.25|18
1726144710000|2024-09-12 12:38:30|672.65|664.65|673|665|673|665|672.65|664.65|8
1726144720000|2024-09-12 12:38:40|673.03|665.03|673.3|665.3|673.3|665.3|673.03|665.03|4
1726144730000|2024-09-12 12:38:50|673.25|665.25|673.14|665.14|673.25|665.25|673.05|665.05|7
1726144740000|2024-09-12 12:39:00|673.15|665.15|673.35|665.35|673.35|665.35|673.05|665.05|8
1726144750000|2024-09-12 12:39:10|673.45|665.45|673.4|665.4|673.45|665.45|673.4|665.4|2
1726144760000|2024-09-12 12:39:20|673.39|665.39|673.45|665.45|673.45|665.45|673.39|665.39|6
1726144770000|2024-09-12 12:39:30|673.5|665.5|673.5|665.5|673.55|665.55|673.48|665.48|7
1726144780000|2024-09-12 12:39:40|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1726144790000|2024-09-12 12:39:50|673.6|665.6|673.65|665.65|673.65|665.65|673.6|665.6|2
1726144800000|2024-09-12 12:40:00|673.6|665.6|673.93|665.93|673.93|665.93|673.5|665.5|9
1726144810000|2024-09-12 12:40:10|674.03|666.03|674.09|666.09|674.09|666.09|674.03|666.03|3
1726144820000|2024-09-12 12:40:20|674.14|666.14|675|667|675|667|674.14|666.14|8
1726144830000|2024-09-12 12:40:30|674.8|666.8|674.9|666.9|675|667|674.55|666.55|23
1726144840000|2024-09-12 12:40:40|674.95|666.95|674.65|666.65|675.45|667.45|674.65|666.65|17
1726144850000|2024-09-12 12:40:50|674.66|666.66|674.95|666.95|674.95|666.95|674.66|666.66|7
1726144860000|2024-09-12 12:41:00|674.9|666.9|674.55|666.55|674.95|666.95|674.4|666.4|13
1726144870000|2024-09-12 12:41:10|674.7|666.7|674.84|666.84|674.85|666.85|674.7|666.7|5
1726144880000|2024-09-12 12:41:20|674.9|666.9|675.8|667.8|676|668|674.9|666.9|11
1726144890000|2024-09-12 12:41:30|675.75|667.75|675.72|667.72|675.81|667.81|675.7|667.7|5
1726144900000|2024-09-12 12:41:40|675.7|667.7|675.56|667.56|675.7|667.7|675.56|667.56|4
1726144910000|2024-09-12 12:41:50|675.63|667.63|676.6|668.6|676.6|668.6|675.63|667.63|14
1726144920000|2024-09-12 12:42:00|676.7|668.7|677.5|669.5|677.5|669.5|676.7|668.7|14
1726144930000|2024-09-12 12:42:10|677.45|669.45|676.85|668.85|677.45|669.45|676.7|668.7|16
1726144940000|2024-09-12 12:42:20|676.8|668.8|676.01|668.01|676.8|668.8|676|668|10
1726144950000|2024-09-12 12:42:30|675.96|667.96|676.37|668.37|676.37|668.37|675.92|667.92|6
1726144960000|2024-09-12 12:42:40|676.42|668.42|676.42|668.42|676.42|668.42|676.42|668.42|1
1726144970000|2024-09-12 12:42:50|676.47|668.47|676.47|668.47|676.47|668.47|676.47|668.47|1
1726144980000|2024-09-12 12:43:00|676.37|668.37|675.75|667.75|676.37|668.37|675.75|667.75|13
1726144990000|2024-09-12 12:43:10|675.65|667.65|675.6|667.6|675.65|667.65|675.38|667.38|9
1726145000000|2024-09-12 12:43:20|675.59|667.59|675.86|667.86|675.9|667.9|675.59|667.59|8
1726145010000|2024-09-12 12:43:30|675.85|667.85|675.34|667.34|675.95|667.95|675.34|667.34|12
1726145020000|2024-09-12 12:43:40|675.33|667.33|675.03|667.03|675.33|667.33|675.03|667.03|5
1726145030000|2024-09-12 12:43:50|675.02|667.02|674.92|666.92|675.02|667.02|674.91|666.91|7
1726145040000|2024-09-12 12:44:00|674.91|666.91|675|667|675.03|667.03|674.91|666.91|6
1726145050000|2024-09-12 12:44:10|675.27|667.27|675.23|667.23|675.27|667.27|675.23|667.23|2
1726145060000|2024-09-12 12:44:20|675.2|667.2|675.09|667.09|675.2|667.2|675.09|667.09|4
1726145070000|2024-09-12 12:44:30|674.91|666.91|674.78|666.78|674.91|666.91|674.78|666.78|5
1726145080000|2024-09-12 12:44:40|674.77|666.77|675.03|667.03|675.03|667.03|674.77|666.77|8
1726145090000|2024-09-12 12:44:50|675.01|667.01|675.01|667.01|675.01|667.01|675.01|667.01|1
1726145100000|2024-09-12 12:45:00|675.06|667.06|675.1|667.1|675.17|667.17|675.06|667.06|7
1726145110000|2024-09-12 12:45:10|675.15|667.15|675.27|667.27|675.27|667.27|675.15|667.15|5
1726145120000|2024-09-12 12:45:20|675.37|667.37|675.58|667.58|675.68|667.68|675.37|667.37|7
1726145130000|2024-09-12 12:45:30|675.36|667.36|675.65|667.65|675.65|667.65|675.36|667.36|7
1726145140000|2024-09-12 12:45:40|675.6|667.6|675.37|667.37|675.6|667.6|675.32|667.32|7
1726145150000|2024-09-12 12:45:50|675.42|667.42|675.7|667.7|675.73|667.73|675.42|667.42|8
1726145160000|2024-09-12 12:46:00|675.64|667.64|675.77|667.77|675.77|667.77|675.57|667.57|9
1726145170000|2024-09-12 12:46:10|676.02|668.02|675.78|667.78|676.02|668.02|675.52|667.52|9
1726145180000|2024-09-12 12:46:20|675.73|667.73|674.82|666.82|675.73|667.73|674.82|666.82|13
1726145190000|2024-09-12 12:46:30|675.05|667.05|675.08|667.08|675.15|667.15|675.03|667.03|7
1726145200000|2024-09-12 12:46:40|675.03|667.03|675.01|667.01|675.06|667.06|674.79|666.79|8
1726145210000|2024-09-12 12:46:50|674.88|666.88|675.04|667.04|675.04|667.04|674.88|666.88|3
1726145220000|2024-09-12 12:47:00|675.03|667.03|674.98|666.98|675.35|667.35|674.9|666.9|11
1726145230000|2024-09-12 12:47:10|674.95|666.95|674.56|666.56|674.95|666.95|674.56|666.56|11
1726145240000|2024-09-12 12:47:20|674.61|666.61|674.8|666.8|674.8|666.8|674.51|666.51|11
1726145250000|2024-09-12 12:47:30|674.78|666.78|674.52|666.52|674.82|666.82|674.52|666.52|8
1726145260000|2024-09-12 12:47:40|674.57|666.57|674.67|666.67|674.67|666.67|674.57|666.57|3
1726145270000|2024-09-12 12:47:50|674.76|666.76|674.81|666.81|674.86|666.86|674.76|666.76|4
1726145280000|2024-09-12 12:48:00|674.79|666.79|674.5|666.5|674.79|666.79|674.5|666.5|9
1726145290000|2024-09-12 12:48:10|674.49|666.49|674.27|666.27|674.49|666.49|674.27|666.27|6
1726145300000|2024-09-12 12:48:20|674.22|666.22|674.21|666.21|674.22|666.22|674.21|666.21|2
1726145310000|2024-09-12 12:48:30|674.26|666.26|674.5|666.5|674.5|666.5|674.26|666.26|5
1726145320000|2024-09-12 12:48:40|674.6|666.6|674.43|666.43|674.65|666.65|674.43|666.43|6
1726145330000|2024-09-12 12:48:50|674.33|666.33|674.25|666.25|674.33|666.33|674.25|666.25|3
1726145340000|2024-09-12 12:49:00|674.24|666.24|674.34|666.34|674.34|666.34|674.22|666.22|5
1726145350000|2024-09-12 12:49:10|674.45|666.45|674.2|666.2|674.5|666.5|674.2|666.2|8
1726145360000|2024-09-12 12:49:20|674.16|666.16|674.17|666.17|674.17|666.17|674.16|666.16|2
1726145370000|2024-09-12 12:49:30|674.19|666.19|674.85|666.85|674.85|666.85|674.19|666.19|8
1726145380000|2024-09-12 12:49:40|674.77|666.77|674.81|666.81|674.81|666.81|674.76|666.76|3
1726145390000|2024-09-12 12:49:50|674.76|666.76|674.86|666.86|674.86|666.86|674.76|666.76|3
1726145400000|2024-09-12 12:50:00|674.89|666.89|674.89|666.89|674.89|666.89|674.89|666.89|1
1726145410000|2024-09-12 12:50:10|674.87|666.87|675.11|667.11|675.11|667.11|674.82|666.82|5
1726145420000|2024-09-12 12:50:20|675.16|667.16|675.23|667.23|675.42|667.42|675.16|667.16|7
1726145430000|2024-09-12 12:50:30|675.22|667.22|674.77|666.77|675.22|667.22|674.77|666.77|9
1726145440000|2024-09-12 12:50:40|674.82|666.82|675.1|667.1|675.1|667.1|674.82|666.82|6
1726145450000|2024-09-12 12:50:50|675.09|667.09|674.64|666.64|675.09|667.09|674.64|666.64|13
1726145460000|2024-09-12 12:51:00|674.63|666.63|674.7|666.7|674.7|666.7|674.35|666.35|16
1726145470000|2024-09-12 12:51:10|674.85|666.85|675.18|667.18|675.29|667.29|674.85|666.85|8
1726145480000|2024-09-12 12:51:20|675.16|667.16|675.88|667.88|675.9|667.9|675.16|667.16|12
1726145490000|2024-09-12 12:51:30|675.93|667.93|675.7|667.7|675.93|667.93|675.6|667.6|9
1726145500000|2024-09-12 12:51:40|675.67|667.67|675.72|667.72|675.9|667.9|675.67|667.67|9
1726145510000|2024-09-12 12:51:50|675.67|667.67|675.54|667.54|675.67|667.67|675.45|667.45|6
1726145520000|2024-09-12 12:52:00|675.52|667.52|675.29|667.29|675.52|667.52|675.24|667.24|6
1726145530000|2024-09-12 12:52:10|675.34|667.34|675.59|667.59|675.61|667.61|675.34|667.34|8
1726145540000|2024-09-12 12:52:20|675.49|667.49|675.47|667.47|675.49|667.49|675.47|667.47|2
1726145550000|2024-09-12 12:52:30|675.46|667.46|675.51|667.51|675.51|667.51|675.46|667.46|2
1726145560000|2024-09-12 12:52:40|675.46|667.46|675.51|667.51|675.51|667.51|675.46|667.46|4
1726145570000|2024-09-12 12:52:50|675.56|667.56|675.83|667.83|675.83|667.83|675.56|667.56|3
1726145580000|2024-09-12 12:53:00|675.8|667.8|675.61|667.61|675.8|667.8|675.61|667.61|5
1726145590000|2024-09-12 12:53:10|675.7|667.7|675.52|667.52|675.75|667.75|675.52|667.52|6
1726145600000|2024-09-12 12:53:20|675.57|667.57|675.43|667.43|675.7|667.7|675.43|667.43|7
1726145610000|2024-09-12 12:53:30|675.28|667.28|674.65|666.65|675.28|667.28|674.65|666.65|11
1726145620000|2024-09-12 12:53:40|674.6|666.6|674.58|666.58|674.6|666.6|674.48|666.48|6
1726145630000|2024-09-12 12:53:50|674.53|666.53|674.25|666.25|674.53|666.53|674.25|666.25|6
1726145640000|2024-09-12 12:54:00|674.15|666.15|673.85|665.85|674.15|666.15|673.82|665.82|8
1726145650000|2024-09-12 12:54:10|673.9|665.9|674.19|666.19|674.21|666.21|673.9|665.9|5
1726145660000|2024-09-12 12:54:20|674.15|666.15|674.23|666.23|674.3|666.3|673.8|665.8|15
1726145670000|2024-09-12 12:54:30|674.3|666.3|674.65|666.65|674.75|666.75|674.3|666.3|11
1726145680000|2024-09-12 12:54:40|674.55|666.55|674.5|666.5|674.65|666.65|674.4|666.4|10
1726145690000|2024-09-12 12:54:50|674.45|666.45|674.53|666.53|674.6|666.6|674.45|666.45|8
1726145700000|2024-09-12 12:55:00|674.58|666.58|675.06|667.06|675.06|667.06|674.52|666.52|8
1726145710000|2024-09-12 12:55:10|675.01|667.01|674.39|666.39|675.01|667.01|674.34|666.34|12
1726145720000|2024-09-12 12:55:20|674.42|666.42|675.05|667.05|675.05|667.05|674.42|666.42|9
1726145730000|2024-09-12 12:55:30|674.95|666.95|675.35|667.35|675.35|667.35|674.87|666.87|10
1726145740000|2024-09-12 12:55:40|675.39|667.39|675.33|667.33|675.39|667.39|675.33|667.33|4
1726145750000|2024-09-12 12:55:50|675.43|667.43|675.51|667.51|675.53|667.53|675.43|667.43|4
1726145760000|2024-09-12 12:56:00|675.5|667.5|675.26|667.26|675.5|667.5|675.26|667.26|7
1726145770000|2024-09-12 12:56:10|675.31|667.31|675.01|667.01|675.31|667.31|675.01|667.01|9
1726145780000|2024-09-12 12:56:20|674.95|666.95|675.12|667.12|675.14|667.14|674.72|666.72|11
1726145790000|2024-09-12 12:56:30|675.17|667.17|675.14|667.14|675.17|667.17|675.14|667.14|4
1726145800000|2024-09-12 12:56:40|675.09|667.09|674.82|666.82|675.09|667.09|674.82|666.82|7
1726145810000|2024-09-12 12:56:50|674.8|666.8|674.75|666.75|674.8|666.8|674.75|666.75|4
1726145820000|2024-09-12 12:57:00|674.73|666.73|674.74|666.74|674.74|666.74|674.65|666.65|10
1726145830000|2024-09-12 12:57:10|674.85|666.85|675.1|667.1|675.27|667.27|674.85|666.85|11
1726145840000|2024-09-12 12:57:20|675.06|667.06|674.98|666.98|675.11|667.11|674.98|666.98|7
1726145850000|2024-09-12 12:57:30|674.97|666.97|675.18|667.18|675.19|667.19|674.97|666.97|5
1726145860000|2024-09-12 12:57:40|675.19|667.19|675.57|667.57|675.59|667.59|675.19|667.19|7
1726145870000|2024-09-12 12:57:50|675.56|667.56|675.5|667.5|675.57|667.57|675.45|667.45|6
1726145880000|2024-09-12 12:58:00|675.45|667.45|675.25|667.25|675.45|667.45|675.25|667.25|6
1726145890000|2024-09-12 12:58:10|675.24|667.24|675.13|667.13|675.24|667.24|675.08|667.08|7
1726145910000|2024-09-12 12:58:30|675.18|667.18|674.85|666.85|675.18|667.18|674.85|666.85|6
1726145920000|2024-09-12 12:58:40|674.8|666.8|674.34|666.34|674.8|666.8|674.34|666.34|8
1726145930000|2024-09-12 12:58:50|674.28|666.28|674.21|666.21|674.28|666.28|674.16|666.16|7
1726145940000|2024-09-12 12:59:00|674.16|666.16|674.08|666.08|674.16|666.16|674.08|666.08|3
1726145950000|2024-09-12 12:59:10|674.07|666.07|674.02|666.02|674.08|666.08|674.01|666.01|6
1726145960000|2024-09-12 12:59:20|674.1|666.1|674.35|666.35|674.4|666.4|674.1|666.1|4
1726145970000|2024-09-12 12:59:30|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726145980000|2024-09-12 12:59:40|674.45|666.45|674.48|666.48|674.5|666.5|674.45|666.45|3
1726145990000|2024-09-12 12:59:50|674.53|666.53|674.65|666.65|674.65|666.65|674.53|666.53|2
1726146000000|2024-09-12 13:00:00|674.6|666.6|674.48|666.48|674.6|666.6|674.48|666.48|4
1726146010000|2024-09-12 13:00:10|674.43|666.43|674.48|666.48|674.48|666.48|674.38|666.38|4
1726146020000|2024-09-12 13:00:20|674.65|666.65|674.9|666.9|674.9|666.9|674.65|666.65|8
1726146030000|2024-09-12 13:00:30|674.8|666.8|674.34|666.34|674.8|666.8|674.34|666.34|8
1726146040000|2024-09-12 13:00:40|674.29|666.29|674.16|666.16|674.29|666.29|674.16|666.16|5
1726146050000|2024-09-12 13:00:50|674.15|666.15|674.88|666.88|674.94|666.94|674.15|666.15|12
1726146060000|2024-09-12 13:01:00|674.87|666.87|675.06|667.06|675.06|667.06|674.8|666.8|12
1726146070000|2024-09-12 13:01:10|675.01|667.01|675.01|667.01|675.01|667.01|675.01|667.01|1
1726146080000|2024-09-12 13:01:20|675.06|667.06|675.32|667.32|675.32|667.32|675.06|667.06|4
1726146090000|2024-09-12 13:01:30|675.37|667.37|675.34|667.34|675.37|667.37|675.34|667.34|3
1726146100000|2024-09-12 13:01:40|675.33|667.33|675.33|667.33|675.33|667.33|675.33|667.33|1
1726146120000|2024-09-12 13:02:00|675.31|667.31|675.68|667.68|675.68|667.68|675.31|667.31|12
1726146130000|2024-09-12 13:02:10|675.58|667.58|675.42|667.42|675.58|667.58|675.42|667.42|5
1726146140000|2024-09-12 13:02:20|675.37|667.37|675.3|667.3|675.37|667.37|675.3|667.3|3
1726146150000|2024-09-12 13:02:30|675.37|667.37|675.62|667.62|675.62|667.62|675.37|667.37|7
1726146160000|2024-09-12 13:02:40|675.57|667.57|675.32|667.32|675.62|667.62|675.32|667.32|6
1726146170000|2024-09-12 13:02:50|675.27|667.27|675.31|667.31|675.31|667.31|675.26|667.26|3
1726146200000|2024-09-12 13:03:20|675.26|667.26|675.02|667.02|675.26|667.26|675|667|4
1726146210000|2024-09-12 13:03:30|675.07|667.07|675.07|667.07|675.07|667.07|675.07|667.07|1
1726146220000|2024-09-12 13:03:40|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726146230000|2024-09-12 13:03:50|675.07|667.07|674.65|666.65|675.07|667.07|674.65|666.65|8
1726146240000|2024-09-12 13:04:00|674.66|666.66|674.71|666.71|674.71|666.71|674.66|666.66|2
1726146250000|2024-09-12 13:04:10|674.8|666.8|674.87|666.87|674.93|666.93|674.8|666.8|8
1726146260000|2024-09-12 13:04:20|674.82|666.82|674.77|666.77|674.82|666.82|674.77|666.77|2
1726146270000|2024-09-12 13:04:30|674.72|666.72|674.6|666.6|674.72|666.72|674.55|666.55|4
1726146280000|2024-09-12 13:04:40|674.63|666.63|674.63|666.63|674.63|666.63|674.63|666.63|1
1726146290000|2024-09-12 13:04:50|674.62|666.62|674.62|666.62|674.62|666.62|674.62|666.62|1
1726146300000|2024-09-12 13:05:00|674.67|666.67|674.62|666.62|674.67|666.67|674.6|666.6|4
1726146310000|2024-09-12 13:05:10|674.67|666.67|674.95|666.95|674.97|666.97|674.67|666.67|7
1726146320000|2024-09-12 13:05:20|674.96|666.96|674.97|666.97|674.97|666.97|674.9|666.9|5
1726146330000|2024-09-12 13:05:30|675.02|667.02|675.03|667.03|675.27|667.27|675|667|9
1726146340000|2024-09-12 13:05:40|675.02|667.02|675.02|667.02|675.02|667.02|674.95|666.95|5
1726146350000|2024-09-12 13:05:50|675|667|674.89|666.89|675|667|674.89|666.89|5
1726146360000|2024-09-12 13:06:00|674.84|666.84|674.82|666.82|674.84|666.84|674.75|666.75|4
1726146370000|2024-09-12 13:06:10|674.81|666.81|674.9|666.9|674.9|666.9|674.81|666.81|2
1726146380000|2024-09-12 13:06:20|674.95|666.95|675.07|667.07|675.08|667.08|674.95|666.95|3
1726146390000|2024-09-12 13:06:30|675.17|667.17|675.2|667.2|675.2|667.2|675.17|667.17|2
1726146400000|2024-09-12 13:06:40|675.28|667.28|675.33|667.33|675.38|667.38|675.28|667.28|4
1726146410000|2024-09-12 13:06:50|675.44|667.44|675.7|667.7|675.7|667.7|675.36|667.36|6
1726146420000|2024-09-12 13:07:00|675.8|667.8|675.05|667.05|675.85|667.85|675|667|16
1726146430000|2024-09-12 13:07:10|675|667|674.95|666.95|675.05|667.05|674.95|666.95|5
1726146440000|2024-09-12 13:07:20|674.97|666.97|675.15|667.15|675.15|667.15|674.97|666.97|3
1726146450000|2024-09-12 13:07:30|675.2|667.2|675.3|667.3|675.3|667.3|675.2|667.2|5
1726146460000|2024-09-12 13:07:40|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726146470000|2024-09-12 13:07:50|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1726146480000|2024-09-12 13:08:00|675.7|667.7|675.75|667.75|675.75|667.75|675.7|667.7|2
1726146490000|2024-09-12 13:08:10|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726146520000|2024-09-12 13:08:40|675.75|667.75|675.4|667.4|675.75|667.75|675.4|667.4|11
1726146530000|2024-09-12 13:08:50|675.27|667.27|675.22|667.22|675.27|667.27|675.22|667.22|2
1726146540000|2024-09-12 13:09:00|675.19|667.19|674.97|666.97|675.19|667.19|674.97|666.97|3
1726146550000|2024-09-12 13:09:10|674.95|666.95|675.17|667.17|675.17|667.17|674.95|666.95|4
1726146560000|2024-09-12 13:09:20|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1726146570000|2024-09-12 13:09:30|675.13|667.13|675.12|667.12|675.13|667.13|675.12|667.12|2
1726146590000|2024-09-12 13:09:50|675.1|667.1|675.05|667.05|675.1|667.1|675.05|667.05|2
1726146600000|2024-09-12 13:10:00|675|667|674.95|666.95|675|667|674.89|666.89|6
1726146610000|2024-09-12 13:10:10|675.05|667.05|675.2|667.2|675.2|667.2|675.05|667.05|4
1726146620000|2024-09-12 13:10:20|675.18|667.18|675.12|667.12|675.18|667.18|675.12|667.12|3
1726146630000|2024-09-12 13:10:30|675.07|667.07|675.1|667.1|675.12|667.12|675.07|667.07|7
1726146640000|2024-09-12 13:10:40|675.05|667.05|674.82|666.82|675.1|667.1|674.82|666.82|9
1726146670000|2024-09-12 13:11:10|674.85|666.85|674.91|666.91|674.91|666.91|674.85|666.85|3
1726146680000|2024-09-12 13:11:20|674.96|666.96|675.15|667.15|675.15|667.15|674.96|666.96|6
1726146690000|2024-09-12 13:11:30|675.24|667.24|675.24|667.24|675.24|667.24|675.24|667.24|1
1726146700000|2024-09-12 13:11:40|675.2|667.2|675.06|667.06|675.2|667.2|675.05|667.05|6
1726146710000|2024-09-12 13:11:50|675.04|667.04|675.04|667.04|675.04|667.04|675.04|667.04|1
1726146720000|2024-09-12 13:12:00|675.03|667.03|674.98|666.98|675.03|667.03|674.98|666.98|2
1726146730000|2024-09-12 13:12:10|674.94|666.94|674.9|666.9|674.94|666.94|674.9|666.9|2
1726146740000|2024-09-12 13:12:20|674.94|666.94|674.94|666.94|674.94|666.94|674.94|666.94|1
1726146750000|2024-09-12 13:12:30|674.9|666.9|674.93|666.93|674.94|666.94|674.9|666.9|3
1726146760000|2024-09-12 13:12:40|674.92|666.92|674.92|666.92|674.92|666.92|674.92|666.92|1
1726146770000|2024-09-12 13:12:50|674.97|666.97|674.97|666.97|674.97|666.97|674.97|666.97|1
1726146780000|2024-09-12 13:13:00|674.92|666.92|674.92|666.92|674.92|666.92|674.92|666.92|1
1726146790000|2024-09-12 13:13:10|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1726146820000|2024-09-12 13:13:40|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1726146870000|2024-09-12 13:14:30|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726146890000|2024-09-12 13:14:50|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726146900000|2024-09-12 13:15:00|674.75|666.75|674.75|666.75|674.8|666.8|674.7|666.7|4
1726146910000|2024-09-12 13:15:10|674.7|666.7|674.45|666.45|674.7|666.7|674.45|666.45|5
1726146920000|2024-09-12 13:15:20|674.44|666.44|674.3|666.3|674.44|666.44|674.3|666.3|7
1726146930000|2024-09-12 13:15:30|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726146940000|2024-09-12 13:15:40|674.29|666.29|674.5|666.5|674.5|666.5|674.29|666.29|5
1726146950000|2024-09-12 13:15:50|674.55|666.55|674.7|666.7|674.7|666.7|674.55|666.55|5
1726146960000|2024-09-12 13:16:00|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726146970000|2024-09-12 13:16:10|674.8|666.8|674.6|666.6|674.8|666.8|674.6|666.6|3
1726146980000|2024-09-12 13:16:20|674.55|666.55|674.48|666.48|674.55|666.55|674.48|666.48|3
1726146990000|2024-09-12 13:16:30|674.58|666.58|674.53|666.53|674.62|666.62|674.52|666.52|8
1726147000000|2024-09-12 13:16:40|674.48|666.48|674.41|666.41|674.48|666.48|674.41|666.41|2
1726147010000|2024-09-12 13:16:50|674.36|666.36|674.3|666.3|674.36|666.36|674.3|666.3|2
1726147030000|2024-09-12 13:17:10|674.34|666.34|674.34|666.34|674.34|666.34|674.34|666.34|1
1726147050000|2024-09-12 13:17:30|674.35|666.35|674.54|666.54|674.6|666.6|674.35|666.35|4
1726147060000|2024-09-12 13:17:40|674.49|666.49|674.35|666.35|674.49|666.49|674.35|666.35|2
1726147070000|2024-09-12 13:17:50|674.37|666.37|674.37|666.37|674.37|666.37|674.37|666.37|1
1726147080000|2024-09-12 13:18:00|674.35|666.35|674.2|666.2|674.35|666.35|674.2|666.2|5
1726147090000|2024-09-12 13:18:10|674.15|666.15|674.23|666.23|674.23|666.23|674.15|666.15|3
1726147100000|2024-09-12 13:18:20|674.21|666.21|674.21|666.21|674.21|666.21|674.21|666.21|1
1726147110000|2024-09-12 13:18:30|674.18|666.18|674.21|666.21|674.21|666.21|674.18|666.18|3
1726147120000|2024-09-12 13:18:40|674.25|666.25|674.41|666.41|674.41|666.41|674.24|666.24|5
1726147130000|2024-09-12 13:18:50|674.46|666.46|674.46|666.46|674.46|666.46|674.46|666.46|1
1726147140000|2024-09-12 13:19:00|674.5|666.5|674.65|666.65|674.65|666.65|674.5|666.5|3
1726147160000|2024-09-12 13:19:20|674.7|666.7|674.63|666.63|674.7|666.7|674.63|666.63|5
1726147180000|2024-09-12 13:19:40|674.58|666.58|674.48|666.48|674.58|666.58|674.48|666.48|2
1726147200000|2024-09-12 13:20:00|674.53|666.53|674.65|666.65|674.65|666.65|674.53|666.53|3
1726147210000|2024-09-12 13:20:10|674.68|666.68|674.65|666.65|674.68|666.68|674.65|666.65|2
1726147230000|2024-09-12 13:20:30|674.7|666.7|674.92|666.92|674.94|666.94|674.7|666.7|6
1726147240000|2024-09-12 13:20:40|674.9|666.9|674.91|666.91|674.91|666.91|674.9|666.9|2
1726147250000|2024-09-12 13:20:50|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1726147260000|2024-09-12 13:21:00|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726147270000|2024-09-12 13:21:10|674.74|666.74|674.64|666.64|674.74|666.74|674.64|666.64|4
1726147280000|2024-09-12 13:21:20|674.63|666.63|674.18|666.18|674.63|666.63|674.18|666.18|6
1726147290000|2024-09-12 13:21:30|674.16|666.16|674|666|674.16|666.16|674|666|5
1726147300000|2024-09-12 13:21:40|674.03|666.03|674.05|666.05|674.06|666.06|674.03|666.03|3
1726147310000|2024-09-12 13:21:50|674.12|666.12|674.01|666.01|674.12|666.12|674.01|666.01|4
1726147320000|2024-09-12 13:22:00|674.12|666.12|674.19|666.19|674.21|666.21|674.12|666.12|6
1726147330000|2024-09-12 13:22:10|674.14|666.14|674.25|666.25|674.25|666.25|674.02|666.02|10
1726147340000|2024-09-12 13:22:20|674.21|666.21|674.21|666.21|674.21|666.21|674.21|666.21|1
1726147350000|2024-09-12 13:22:30|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726147360000|2024-09-12 13:22:40|674.27|666.27|674.3|666.3|674.3|666.3|674.27|666.27|2
1726147370000|2024-09-12 13:22:50|674.45|666.45|674.54|666.54|674.54|666.54|674.45|666.45|2
1726147380000|2024-09-12 13:23:00|674.53|666.53|674.52|666.52|674.53|666.53|674.48|666.48|4
1726147390000|2024-09-12 13:23:10|674.51|666.51|674.43|666.43|674.51|666.51|674.43|666.43|4
1726147400000|2024-09-12 13:23:20|674.42|666.42|674.42|666.42|674.42|666.42|674.42|666.42|1
1726147410000|2024-09-12 13:23:30|674.37|666.37|674.31|666.31|674.37|666.37|674.31|666.31|2
1726147420000|2024-09-12 13:23:40|674.36|666.36|674.36|666.36|674.4|666.4|674.36|666.36|5
1726147430000|2024-09-12 13:23:50|674.47|666.47|674.42|666.42|674.47|666.47|674.42|666.42|2
1726147440000|2024-09-12 13:24:00|674.41|666.41|674.41|666.41|674.41|666.41|674.41|666.41|1
1726147450000|2024-09-12 13:24:10|674.31|666.31|674.22|666.22|674.31|666.31|674.22|666.22|4
1726147460000|2024-09-12 13:24:20|674.27|666.27|674.27|666.27|674.27|666.27|674.27|666.27|1
1726147490000|2024-09-12 13:24:50|674.22|666.22|674.22|666.22|674.22|666.22|674.22|666.22|1
1726147500000|2024-09-12 13:25:00|674.3|666.3|674.41|666.41|674.41|666.41|674.3|666.3|4
1726147510000|2024-09-12 13:25:10|674.36|666.36|674.37|666.37|674.37|666.37|674.32|666.32|5
1726147540000|2024-09-12 13:25:40|674.36|666.36|674.31|666.31|674.36|666.36|674.31|666.31|2
1726147550000|2024-09-12 13:25:50|674.28|666.28|674.21|666.21|674.28|666.28|674.21|666.21|4
1726147570000|2024-09-12 13:26:10|674.24|666.24|674.3|666.3|674.3|666.3|674.24|666.24|3
1726147580000|2024-09-12 13:26:20|674.29|666.29|674.33|666.33|674.33|666.33|674.28|666.28|3
1726147590000|2024-09-12 13:26:30|674.38|666.38|674.38|666.38|674.38|666.38|674.38|666.38|1
1726147600000|2024-09-12 13:26:40|674.37|666.37|674.37|666.37|674.37|666.37|674.37|666.37|1
1726147610000|2024-09-12 13:26:50|674.36|666.36|674.36|666.36|674.36|666.36|674.36|666.36|1
1726147620000|2024-09-12 13:27:00|674.31|666.31|674.36|666.36|674.36|666.36|674.31|666.31|2
1726147640000|2024-09-12 13:27:20|674.5|666.5|674.72|666.72|674.73|666.73|674.5|666.5|6
1726147660000|2024-09-12 13:27:40|674.75|666.75|674.83|666.83|674.85|666.85|674.75|666.75|4
1726147670000|2024-09-12 13:27:50|674.82|666.82|674.81|666.81|674.82|666.82|674.81|666.81|2
1726147690000|2024-09-12 13:28:10|674.76|666.76|674.8|666.8|674.81|666.81|674.76|666.76|3
1726147700000|2024-09-12 13:28:20|674.75|666.75|674.91|666.91|674.91|666.91|674.74|666.74|6
1726147710000|2024-09-12 13:28:30|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1726147720000|2024-09-12 13:28:40|674.89|666.89|674.89|666.89|674.89|666.89|674.89|666.89|1
1726147730000|2024-09-12 13:28:50|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1726147740000|2024-09-12 13:29:00|674.94|666.94|674.93|666.93|674.94|666.94|674.93|666.93|2
1726147750000|2024-09-12 13:29:10|674.88|666.88|674.91|666.91|674.91|666.91|674.86|666.86|3
1726147770000|2024-09-12 13:29:30|674.96|666.96|675.01|667.01|675.01|667.01|674.96|666.96|2
1726147780000|2024-09-12 13:29:40|675|667|674.99|666.99|675|667|674.99|666.99|2
1726147790000|2024-09-12 13:29:50|674.98|666.98|674.97|666.97|674.98|666.98|674.97|666.97|2
1726147800000|2024-09-12 13:30:00|674.96|666.96|674.8|666.8|674.96|666.96|674.8|666.8|4
1726147810000|2024-09-12 13:30:10|674.75|666.75|674.55|666.55|674.81|666.81|674.55|666.55|7
1726147820000|2024-09-12 13:30:20|674.54|666.54|674.57|666.57|674.57|666.57|674.45|666.45|6
1726147830000|2024-09-12 13:30:30|674.47|666.47|674.15|666.15|674.47|666.47|674.15|666.15|11
1726147840000|2024-09-12 13:30:40|674.12|666.12|674.1|666.1|674.12|666.12|674.06|666.06|4
1726147850000|2024-09-12 13:30:50|674.07|666.07|674.04|666.04|674.09|666.09|674.04|666.04|6
1726147860000|2024-09-12 13:31:00|674.03|666.03|674.03|666.03|674.03|666.03|674.03|666.03|1
1726147870000|2024-09-12 13:31:10|674.06|666.06|674.46|666.46|674.46|666.46|674.06|666.06|4
1726147880000|2024-09-12 13:31:20|674.76|666.76|674.44|666.44|674.76|666.76|674.35|666.35|12
1726147890000|2024-09-12 13:31:30|674.45|666.45|674.47|666.47|674.62|666.62|674.45|666.45|11
1726147900000|2024-09-12 13:31:40|674.52|666.52|674.8|666.8|674.8|666.8|674.52|666.52|4
1726147910000|2024-09-12 13:31:50|674.85|666.85|675.19|667.19|675.2|667.2|674.85|666.85|8
1726147920000|2024-09-12 13:32:00|675.15|667.15|676.25|668.25|676.25|668.25|675.15|667.15|17
1726147930000|2024-09-12 13:32:10|676.2|668.2|675.8|667.8|676.2|668.2|675.76|667.76|14
1726147940000|2024-09-12 13:32:20|675.75|667.75|675.03|667.03|675.75|667.75|675.03|667.03|16
1726147950000|2024-09-12 13:32:30|675.08|667.08|674.6|666.6|675.08|667.08|674.6|666.6|7
1726147960000|2024-09-12 13:32:40|674.67|666.67|675.15|667.15|675.21|667.21|674.56|666.56|15
1726147970000|2024-09-12 13:32:50|675.1|667.1|674.81|666.81|675.1|667.1|674.81|666.81|8
1726147980000|2024-09-12 13:33:00|674.86|666.86|675.01|667.01|675.01|667.01|674.52|666.52|10
1726147990000|2024-09-12 13:33:10|675.06|667.06|674.71|666.71|675.06|667.06|674.71|666.71|11
1726148000000|2024-09-12 13:33:20|674.65|666.65|675.01|667.01|675.05|667.05|674.65|666.65|12
1726148010000|2024-09-12 13:33:30|675|667|674.95|666.95|675.05|667.05|674.95|666.95|8
1726148020000|2024-09-12 13:33:40|675|667|674.95|666.95|675|667|674.93|666.93|4
1726148030000|2024-09-12 13:33:50|675|667|674.9|666.9|675.13|667.13|674.9|666.9|8
1726148040000|2024-09-12 13:34:00|674.92|666.92|675.18|667.18|675.23|667.23|674.92|666.92|9
1726148050000|2024-09-12 13:34:10|675.17|667.17|675.32|667.32|675.32|667.32|675.15|667.15|6
1726148060000|2024-09-12 13:34:20|675.35|667.35|675.9|667.9|675.9|667.9|675.35|667.35|9
1726148070000|2024-09-12 13:34:30|675.96|667.96|676|668|676|668|675.86|667.86|8
1726148080000|2024-09-12 13:34:40|675.95|667.95|675.77|667.77|676|668|675.77|667.77|8
1726148090000|2024-09-12 13:34:50|675.82|667.82|675.76|667.76|675.82|667.82|675.71|667.71|10
1726148100000|2024-09-12 13:35:00|675.71|667.71|675.65|667.65|675.71|667.71|675.63|667.63|5
1726148110000|2024-09-12 13:35:10|675.62|667.62|675.27|667.27|675.62|667.62|675.27|667.27|13
1726148120000|2024-09-12 13:35:20|675.26|667.26|675.35|667.35|675.35|667.35|675.2|667.2|6
1726148130000|2024-09-12 13:35:30|675.32|667.32|675.21|667.21|675.32|667.32|675.21|667.21|5
1726148140000|2024-09-12 13:35:40|675.26|667.26|675.65|667.65|675.65|667.65|675.26|667.26|7
1726148150000|2024-09-12 13:35:50|675.61|667.61|675.8|667.8|675.8|667.8|675.61|667.61|8
1726148160000|2024-09-12 13:36:00|675.9|667.9|675.62|667.62|675.93|667.93|675.6|667.6|14
1726148170000|2024-09-12 13:36:10|675.61|667.61|675.35|667.35|675.61|667.61|675.35|667.35|5
1726148180000|2024-09-12 13:36:20|675.5|667.5|675.2|667.2|675.5|667.5|675.16|667.16|8
1726148190000|2024-09-12 13:36:30|675.3|667.3|675.81|667.81|675.81|667.81|675.3|667.3|9
1726148200000|2024-09-12 13:36:40|675.9|667.9|675.75|667.75|675.97|667.97|675.75|667.75|10
1726148210000|2024-09-12 13:36:50|675.7|667.7|675.65|667.65|675.7|667.7|675.62|667.62|5
1726148220000|2024-09-12 13:37:00|675.7|667.7|675.5|667.5|675.72|667.72|675.5|667.5|7
1726148230000|2024-09-12 13:37:10|675.45|667.45|675.87|667.87|675.88|667.88|675.43|667.43|9
1726148240000|2024-09-12 13:37:20|675.9|667.9|676.3|668.3|676.3|668.3|675.9|667.9|11
1726148250000|2024-09-12 13:37:30|676.39|668.39|676.45|668.45|676.45|668.45|676.35|668.35|8
1726148260000|2024-09-12 13:37:40|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726148270000|2024-09-12 13:37:50|676.45|668.45|676.4|668.4|676.45|668.45|676.4|668.4|2
1726148280000|2024-09-12 13:38:00|676.35|668.35|676.2|668.2|676.35|668.35|676.14|668.14|8
1726148300000|2024-09-12 13:38:20|676.25|668.25|676.52|668.52|676.52|668.52|676.25|668.25|5
1726148310000|2024-09-12 13:38:30|676.55|668.55|676.63|668.63|676.75|668.75|676.55|668.55|12
1726148320000|2024-09-12 13:38:40|676.68|668.68|676.9|668.9|676.9|668.9|676.68|668.68|9
1726148330000|2024-09-12 13:38:50|676.95|668.95|677|669|677.1|669.1|676.95|668.95|5
1726148340000|2024-09-12 13:39:00|677.05|669.05|676.51|668.51|677.05|669.05|676.51|668.51|11
1726148350000|2024-09-12 13:39:10|676.43|668.43|675.77|667.77|676.43|668.43|675.77|667.77|14
1726148360000|2024-09-12 13:39:20|675.76|667.76|675.61|667.61|675.76|667.76|675.61|667.61|5
1726148370000|2024-09-12 13:39:30|675.64|667.64|675.91|667.91|675.91|667.91|675.64|667.64|5
1726148390000|2024-09-12 13:39:50|675.96|667.96|675.95|667.95|675.96|667.96|675.95|667.95|2
1726148400000|2024-09-12 13:40:00|675.85|667.85|676.14|668.14|676.19|668.19|675.84|667.84|8
1726148410000|2024-09-12 13:40:10|676.19|668.19|676.55|668.55|676.55|668.55|676.18|668.18|10
1726148420000|2024-09-12 13:40:20|676.66|668.66|676.38|668.38|676.66|668.66|676.33|668.33|9
1726148430000|2024-09-12 13:40:30|676.37|668.37|676.36|668.36|676.37|668.37|676.36|668.36|2
1726148470000|2024-09-12 13:41:10|676.31|668.31|676.15|668.15|676.31|668.31|676.15|668.15|6
1726148480000|2024-09-12 13:41:20|676.2|668.2|676.25|668.25|676.25|668.25|676.19|668.19|4
1726148490000|2024-09-12 13:41:30|676.2|668.2|675.78|667.78|676.2|668.2|675.78|667.78|9
1726148500000|2024-09-12 13:41:40|675.75|667.75|675.52|667.52|675.75|667.75|675.45|667.45|9
1726148510000|2024-09-12 13:41:50|675.45|667.45|675.43|667.43|675.45|667.45|675.38|667.38|6
1726148520000|2024-09-12 13:42:00|675.38|667.38|675.25|667.25|675.38|667.38|675.2|667.2|7
1726148530000|2024-09-12 13:42:10|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726148540000|2024-09-12 13:42:20|675.45|667.45|675.55|667.55|675.55|667.55|675.45|667.45|2
1726148550000|2024-09-12 13:42:30|675.65|667.65|675.62|667.62|675.65|667.65|675.62|667.62|3
1726148560000|2024-09-12 13:42:40|675.61|667.61|675.66|667.66|675.66|667.66|675.61|667.61|2
1726148570000|2024-09-12 13:42:50|675.61|667.61|675.61|667.61|675.61|667.61|675.61|667.61|1
1726148580000|2024-09-12 13:43:00|675.56|667.56|675.45|667.45|675.56|667.56|675.45|667.45|4
1726148590000|2024-09-12 13:43:10|675.47|667.47|675.35|667.35|675.51|667.51|675.35|667.35|9
1726148600000|2024-09-12 13:43:20|675.39|667.39|675.34|667.34|675.39|667.39|675.34|667.34|4
1726148610000|2024-09-12 13:43:30|675.33|667.33|675.3|667.3|675.33|667.33|675.25|667.25|4
1726148620000|2024-09-12 13:43:40|675.4|667.4|675.27|667.27|675.5|667.5|675.27|667.27|7
1726148630000|2024-09-12 13:43:50|675.32|667.32|675.32|667.32|675.32|667.32|675.32|667.32|1
1726148640000|2024-09-12 13:44:00|675.27|667.27|675.32|667.32|675.32|667.32|675.27|667.27|2
1726148650000|2024-09-12 13:44:10|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726148660000|2024-09-12 13:44:20|675.56|667.56|675.55|667.55|675.56|667.56|675.55|667.55|2
1726148670000|2024-09-12 13:44:30|675.6|667.6|675.7|667.7|675.7|667.7|675.55|667.55|4
1726148680000|2024-09-12 13:44:40|675.65|667.65|675.55|667.55|675.65|667.65|675.55|667.55|7
1726148690000|2024-09-12 13:44:50|675.6|667.6|675.7|667.7|675.7|667.7|675.6|667.6|2
1726148700000|2024-09-12 13:45:00|675.65|667.65|675.74|667.74|675.87|667.87|675.65|667.65|13
1726148710000|2024-09-12 13:45:10|675.73|667.73|675.56|667.56|675.73|667.73|675.51|667.51|7
1726148720000|2024-09-12 13:45:20|675.51|667.51|675.51|667.51|675.51|667.51|675.51|667.51|1
1726148730000|2024-09-12 13:45:30|675.5|667.5|675.09|667.09|675.5|667.5|675.09|667.09|8
1726148740000|2024-09-12 13:45:40|675.15|667.15|675.46|667.46|675.55|667.55|675.15|667.15|8
1726148750000|2024-09-12 13:45:50|675.44|667.44|675.33|667.33|675.44|667.44|675.33|667.33|5
1726148760000|2024-09-12 13:46:00|675.32|667.32|674.93|666.93|675.32|667.32|674.93|666.93|8
1726148770000|2024-09-12 13:46:10|674.88|666.88|674.22|666.22|674.88|666.88|674.18|666.18|18
1726148780000|2024-09-12 13:46:20|674.32|666.32|674.08|666.08|674.35|666.35|674.08|666.08|10
1726148790000|2024-09-12 13:46:30|674.05|666.05|673.97|665.97|674.05|666.05|673.65|665.65|8
1726148800000|2024-09-12 13:46:40|673.98|665.98|673.9|665.9|674.07|666.07|673.9|665.9|9
1726148810000|2024-09-12 13:46:50|673.89|665.89|673.82|665.82|673.9|665.9|673.82|665.82|5
1726148820000|2024-09-12 13:47:00|673.87|665.87|673.77|665.77|673.87|665.87|673.75|665.75|6
1726148830000|2024-09-12 13:47:10|673.74|665.74|673.4|665.4|673.74|665.74|673.25|665.25|13
1726148840000|2024-09-12 13:47:20|673.3|665.3|673.25|665.25|673.3|665.3|673.2|665.2|9
1726148850000|2024-09-12 13:47:30|673.28|665.28|673.31|665.31|673.38|665.38|673.25|665.25|8
1726148860000|2024-09-12 13:47:40|673.45|665.45|673.55|665.55|673.9|665.9|673.45|665.45|15
1726148870000|2024-09-12 13:47:50|673.6|665.6|673.95|665.95|673.95|665.95|673.6|665.6|8
1726148880000|2024-09-12 13:48:00|673.94|665.94|673.79|665.79|673.94|665.94|673.75|665.75|5
1726148890000|2024-09-12 13:48:10|673.77|665.77|673.65|665.65|673.77|665.77|673.6|665.6|6
1726148900000|2024-09-12 13:48:20|673.66|665.66|673.59|665.59|673.7|665.7|673.55|665.55|12
1726148910000|2024-09-12 13:48:30|673.63|665.63|673.45|665.45|673.63|665.63|673.4|665.4|7
1726148920000|2024-09-12 13:48:40|673.4|665.4|673.75|665.75|673.75|665.75|673.35|665.35|18
1726148930000|2024-09-12 13:48:50|673.7|665.7|673.4|665.4|673.7|665.7|673.4|665.4|5
1726148940000|2024-09-12 13:49:00|673.3|665.3|673.6|665.6|673.75|665.75|673.3|665.3|10
1726148950000|2024-09-12 13:49:10|673.58|665.58|673.1|665.1|673.58|665.58|673.05|665.05|9
1726148960000|2024-09-12 13:49:20|673.15|665.15|673.35|665.35|673.45|665.45|673.15|665.15|11
1726148970000|2024-09-12 13:49:30|673.4|665.4|673.49|665.49|673.5|665.5|673.4|665.4|9
1726148980000|2024-09-12 13:49:40|673.54|665.54|673.54|665.54|673.54|665.54|673.49|665.49|3
1726148990000|2024-09-12 13:49:50|673.65|665.65|673.29|665.29|673.65|665.65|673.29|665.29|4
1726149000000|2024-09-12 13:50:00|673.27|665.27|672.95|664.95|673.27|665.27|672.95|664.95|7
1726149010000|2024-09-12 13:50:10|672.9|664.9|672.93|664.93|673|665|672.85|664.85|10
1726149020000|2024-09-12 13:50:20|673.03|665.03|672.93|664.93|673.21|665.21|672.93|664.93|8
1726149030000|2024-09-12 13:50:30|672.91|664.91|672.8|664.8|672.93|664.93|672.8|664.8|6
1726149040000|2024-09-12 13:50:40|672.79|664.79|672.85|664.85|672.85|664.85|672.6|664.6|7
1726149050000|2024-09-12 13:50:50|672.82|664.82|672.74|664.74|672.82|664.82|672.7|664.7|8
1726149060000|2024-09-12 13:51:00|672.6|664.6|672.49|664.49|672.65|664.65|672.49|664.49|6
1726149070000|2024-09-12 13:51:10|672.4|664.4|672.62|664.62|672.62|664.62|672.35|664.35|11
1726149080000|2024-09-12 13:51:20|672.67|664.67|673.15|665.15|673.2|665.2|672.62|664.62|20
1726149090000|2024-09-12 13:51:30|673.18|665.18|673.1|665.1|673.25|665.25|673.1|665.1|8
1726149100000|2024-09-12 13:51:40|673.07|665.07|673.05|665.05|673.07|665.07|672.7|664.7|16
1726149110000|2024-09-12 13:51:50|672.95|664.95|673|665|673.02|665.02|672.95|664.95|6
1726149120000|2024-09-12 13:52:00|673.02|665.02|673.25|665.25|673.4|665.4|673.01|665.01|14
1726149130000|2024-09-12 13:52:10|673.3|665.3|672.9|664.9|673.3|665.3|672.9|664.9|15
1726149140000|2024-09-12 13:52:20|672.95|664.95|673.35|665.35|673.35|665.35|672.9|664.9|18
1726149150000|2024-09-12 13:52:30|673.4|665.4|673.8|665.8|673.8|665.8|673.4|665.4|8
1726149160000|2024-09-12 13:52:40|673.95|665.95|673.65|665.65|674|666|673.6|665.6|11
1726149170000|2024-09-12 13:52:50|673.76|665.76|673.85|665.85|673.9|665.9|673.76|665.76|6
1726149180000|2024-09-12 13:53:00|673.8|665.8|673.75|665.75|673.8|665.8|673.6|665.6|7
1726149190000|2024-09-12 13:53:10|673.7|665.7|673.6|665.6|673.8|665.8|673.6|665.6|11
1726149200000|2024-09-12 13:53:20|673.5|665.5|673.55|665.55|673.65|665.65|673.5|665.5|9
1726149210000|2024-09-12 13:53:30|673.5|665.5|673.65|665.65|673.65|665.65|673.5|665.5|5
1726149220000|2024-09-12 13:53:40|673.76|665.76|673.9|665.9|673.9|665.9|673.76|665.76|3
1726149230000|2024-09-12 13:53:50|673.95|665.95|673.77|665.77|674|666|673.77|665.77|8
1726149240000|2024-09-12 13:54:00|673.75|665.75|673.7|665.7|673.77|665.77|673.65|665.65|9
1726149250000|2024-09-12 13:54:10|673.72|665.72|673.7|665.7|673.72|665.72|673.7|665.7|2
1726149260000|2024-09-12 13:54:20|673.75|665.75|673.94|665.94|673.94|665.94|673.75|665.75|5
1726149270000|2024-09-12 13:54:30|674.04|666.04|674.04|666.04|674.04|666.04|673.95|665.95|3
1726149280000|2024-09-12 13:54:40|674.03|666.03|674.08|666.08|674.08|666.08|674.03|666.03|2
1726149310000|2024-09-12 13:55:10|674.07|666.07|673.99|665.99|674.07|666.07|673.99|665.99|3
1726149320000|2024-09-12 13:55:20|673.97|665.97|673.6|665.6|673.97|665.97|673.55|665.55|13
1726149330000|2024-09-12 13:55:30|673.65|665.65|673.55|665.55|673.66|665.66|673.5|665.5|8
1726149340000|2024-09-12 13:55:40|673.52|665.52|673.47|665.47|673.52|665.52|673.47|665.47|2
1726149350000|2024-09-12 13:55:50|673.52|665.52|673.45|665.45|673.52|665.52|673.45|665.45|5
1726149360000|2024-09-12 13:56:00|673.4|665.4|673.35|665.35|673.73|665.73|673.35|665.35|15
1726149370000|2024-09-12 13:56:10|673.4|665.4|673.7|665.7|673.7|665.7|673.4|665.4|6
1726149380000|2024-09-12 13:56:20|673.75|665.75|673.52|665.52|673.75|665.75|673.47|665.47|9
1726149390000|2024-09-12 13:56:30|673.46|665.46|673.44|665.44|673.5|665.5|673.44|665.44|4
1726149400000|2024-09-12 13:56:40|673.42|665.42|673.41|665.41|673.44|665.44|673.41|665.41|4
1726149410000|2024-09-12 13:56:50|673.34|665.34|673.34|665.34|673.34|665.34|673.34|665.34|1
1726149420000|2024-09-12 13:57:00|673.25|665.25|672.95|664.95|673.25|665.25|672.95|664.95|8
1726149430000|2024-09-12 13:57:10|673|665|672.75|664.75|673|665|672.7|664.7|9
1726149450000|2024-09-12 13:57:30|672.82|664.82|673.05|665.05|673.05|665.05|672.82|664.82|5
1726149460000|2024-09-12 13:57:40|673.02|665.02|673.5|665.5|673.5|665.5|673.02|665.02|12
1726149470000|2024-09-12 13:57:50|673.45|665.45|673.25|665.25|673.55|665.55|673.25|665.25|7
1726149480000|2024-09-12 13:58:00|673.3|665.3|673.62|665.62|673.62|665.62|673.25|665.25|7
1726149490000|2024-09-12 13:58:10|673.57|665.57|673.55|665.55|673.57|665.57|673.55|665.55|2
1726149500000|2024-09-12 13:58:20|673.5|665.5|673.61|665.61|673.61|665.61|673.4|665.4|6
1726149510000|2024-09-12 13:58:30|673.56|665.56|673.37|665.37|673.56|665.56|673.37|665.37|9
1726149520000|2024-09-12 13:58:40|673.42|665.42|673.34|665.34|673.42|665.42|673.34|665.34|5
1726149530000|2024-09-12 13:58:50|673.37|665.37|673.32|665.32|673.37|665.37|673.32|665.32|3
1726149540000|2024-09-12 13:59:00|673.34|665.34|673.14|665.14|673.34|665.34|673.14|665.14|6
1726149550000|2024-09-12 13:59:10|673.15|665.15|673.4|665.4|673.4|665.4|673.15|665.15|3
1726149560000|2024-09-12 13:59:20|673.46|665.46|673.42|665.42|673.51|665.51|673.42|665.42|9
1726149570000|2024-09-12 13:59:30|673.47|665.47|673.5|665.5|673.5|665.5|673.47|665.47|2
1726149580000|2024-09-12 13:59:40|673.59|665.59|673.8|665.8|673.8|665.8|673.58|665.58|6
1726149590000|2024-09-12 13:59:50|674|666|673.95|665.95|674.05|666.05|673.95|665.95|4
1726149600000|2024-09-12 14:00:00|674|666|673.92|665.92|674.08|666.08|673.9|665.9|11
1726149610000|2024-09-12 14:00:10|673.9|665.9|673.62|665.62|673.92|665.92|673.62|665.62|7
1726149620000|2024-09-12 14:00:20|673.55|665.55|673.55|665.55|673.55|665.55|673.5|665.5|7
1726149630000|2024-09-12 14:00:30|673.62|665.62|673.5|665.5|673.62|665.62|673.5|665.5|3
1726149640000|2024-09-12 14:00:40|673.6|665.6|674.3|666.3|674.3|666.3|673.6|665.6|10
1726149650000|2024-09-12 14:00:50|674.35|666.35|674.47|666.47|674.47|666.47|674.3|666.3|9
1726149660000|2024-09-12 14:01:00|674.5|666.5|674.58|666.58|674.68|666.68|674.5|666.5|10
1726149670000|2024-09-12 14:01:10|674.55|666.55|674.2|666.2|674.58|666.58|674.2|666.2|8
1726149680000|2024-09-12 14:01:20|674.25|666.25|674.2|666.2|674.25|666.25|674.2|666.2|2
1726149690000|2024-09-12 14:01:30|674.25|666.25|674.07|666.07|674.25|666.25|674.05|666.05|7
1726149700000|2024-09-12 14:01:40|674.05|666.05|673.85|665.85|674.07|666.07|673.8|665.8|12
1726149710000|2024-09-12 14:01:50|673.9|665.9|673.7|665.7|673.9|665.9|673.7|665.7|5
1726149720000|2024-09-12 14:02:00|673.69|665.69|673.54|665.54|673.69|665.69|673.54|665.54|8
1726149730000|2024-09-12 14:02:10|673.52|665.52|673.54|665.54|673.54|665.54|673.52|665.52|4
1726149740000|2024-09-12 14:02:20|673.58|665.58|673.4|665.4|673.58|665.58|673.4|665.4|6
1726149750000|2024-09-12 14:02:30|673.45|665.45|673.52|665.52|673.52|665.52|673.45|665.45|5
1726149760000|2024-09-12 14:02:40|673.57|665.57|673.85|665.85|673.85|665.85|673.57|665.57|5
1726149770000|2024-09-12 14:02:50|673.87|665.87|673.92|665.92|673.92|665.92|673.85|665.85|4
1726149780000|2024-09-12 14:03:00|674|666|674.11|666.11|674.2|666.2|673.97|665.97|7
1726149790000|2024-09-12 14:03:10|674.15|666.15|674.2|666.2|674.2|666.2|674.15|666.15|2
1726149800000|2024-09-12 14:03:20|674.25|666.25|674.35|666.35|674.37|666.37|674.25|666.25|3
1726149810000|2024-09-12 14:03:30|674.37|666.37|674.37|666.37|674.37|666.37|674.37|666.37|1
1726149820000|2024-09-12 14:03:40|674.62|666.62|675.01|667.01|675.01|667.01|674.62|666.62|5
1726149830000|2024-09-12 14:03:50|675.05|667.05|674.9|666.9|675.23|667.23|674.9|666.9|9
1726149840000|2024-09-12 14:04:00|674.95|666.95|674.55|666.55|674.95|666.95|674.55|666.55|11
1726149850000|2024-09-12 14:04:10|674.58|666.58|674.45|666.45|674.58|666.58|674.35|666.35|10
1726149860000|2024-09-12 14:04:20|674.35|666.35|674.8|666.8|674.8|666.8|674.25|666.25|9
1726149870000|2024-09-12 14:04:30|674.85|666.85|674.82|666.82|674.85|666.85|674.82|666.82|2
1726149880000|2024-09-12 14:04:40|674.87|666.87|674.82|666.82|674.87|666.87|674.82|666.82|2
1726149890000|2024-09-12 14:04:50|674.77|666.77|674.77|666.77|674.77|666.77|674.65|666.65|7
1726149900000|2024-09-12 14:05:00|674.75|666.75|674.65|666.65|674.8|666.8|674.65|666.65|8
1726149910000|2024-09-12 14:05:10|674.6|666.6|674.35|666.35|674.6|666.6|674.35|666.35|6
1726149920000|2024-09-12 14:05:20|674.3|666.3|674.25|666.25|674.3|666.3|674.2|666.2|6
1726149930000|2024-09-12 14:05:30|674.2|666.2|674.1|666.1|674.2|666.2|674|666|9
1726149940000|2024-09-12 14:05:40|674.07|666.07|674.1|666.1|674.1|666.1|674.07|666.07|2
1726149950000|2024-09-12 14:05:50|674.07|666.07|674.35|666.35|674.35|666.35|674.07|666.07|7
1726149960000|2024-09-12 14:06:00|674.45|666.45|674.5|666.5|674.5|666.5|674.45|666.45|2
1726149970000|2024-09-12 14:06:10|674.45|666.45|674.5|666.5|674.5|666.5|674.45|666.45|2
1726149980000|2024-09-12 14:06:20|674.48|666.48|674.47|666.47|674.48|666.48|674.47|666.47|2
1726149990000|2024-09-12 14:06:30|674.55|666.55|674.66|666.66|674.8|666.8|674.55|666.55|11
1726150000000|2024-09-12 14:06:40|674.75|666.75|674.56|666.56|674.75|666.75|674.56|666.56|4
1726150010000|2024-09-12 14:06:50|674.5|666.5|674.5|666.5|674.5|666.5|674.4|666.4|5
1726150020000|2024-09-12 14:07:00|674.45|666.45|674.7|666.7|674.8|666.8|674.45|666.45|8
1726150030000|2024-09-12 14:07:10|674.75|666.75|674.5|666.5|674.8|666.8|674.45|666.45|12
1726150040000|2024-09-12 14:07:20|674.55|666.55|674.35|666.35|674.55|666.55|674.35|666.35|4
1726150050000|2024-09-12 14:07:30|674.3|666.3|674.11|666.11|674.35|666.35|674.11|666.11|8
1726150060000|2024-09-12 14:07:40|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726150080000|2024-09-12 14:08:00|674.05|666.05|673.32|665.32|674.05|666.05|673.32|665.32|12
1726150090000|2024-09-12 14:08:10|673.3|665.3|673.37|665.37|673.42|665.42|673.3|665.3|9
1726150100000|2024-09-12 14:08:20|673.42|665.42|673.45|665.45|673.47|665.47|673.37|665.37|9
1726150110000|2024-09-12 14:08:30|673.47|665.47|673.7|665.7|673.7|665.7|673.47|665.47|4
1726150120000|2024-09-12 14:08:40|673.67|665.67|673.55|665.55|673.67|665.67|673.55|665.55|5
1726150130000|2024-09-12 14:08:50|673.61|665.61|673.66|665.66|673.71|665.71|673.61|665.61|3
1726150140000|2024-09-12 14:09:00|673.71|665.71|673.71|665.71|673.71|665.71|673.71|665.71|1
1726150150000|2024-09-12 14:09:10|673.66|665.66|673.66|665.66|673.66|665.66|673.66|665.66|1
1726150160000|2024-09-12 14:09:20|673.71|665.71|673.59|665.59|673.71|665.71|673.59|665.59|2
1726150170000|2024-09-12 14:09:30|673.64|665.64|673.65|665.65|673.7|665.7|673.64|665.64|5
1726150180000|2024-09-12 14:09:40|673.61|665.61|673.59|665.59|673.75|665.75|673.59|665.59|10
1726150190000|2024-09-12 14:09:50|673.54|665.54|673.75|665.75|673.75|665.75|673.54|665.54|4
1726150200000|2024-09-12 14:10:00|673.74|665.74|673.74|665.74|673.74|665.74|673.74|665.74|1
1726150210000|2024-09-12 14:10:10|673.7|665.7|673.64|665.64|673.7|665.7|673.5|665.5|6
1726150220000|2024-09-12 14:10:20|673.68|665.68|673.75|665.75|673.8|665.8|673.68|665.68|6
1726150230000|2024-09-12 14:10:30|673.74|665.74|673.85|665.85|673.95|665.95|673.74|665.74|6
1726150240000|2024-09-12 14:10:40|673.83|665.83|673.83|665.83|673.85|665.85|673.83|665.83|3
1726150250000|2024-09-12 14:10:50|673.82|665.82|673.9|665.9|673.9|665.9|673.82|665.82|3
1726150260000|2024-09-12 14:11:00|674|666|674.01|666.01|674.05|666.05|674|666|5
1726150270000|2024-09-12 14:11:10|674.06|666.06|674.35|666.35|674.5|666.5|674.06|666.06|9
1726150280000|2024-09-12 14:11:20|674.3|666.3|674.25|666.25|674.3|666.3|674.25|666.25|2
1726150290000|2024-09-12 14:11:30|674.17|666.17|674.16|666.16|674.17|666.17|674.16|666.16|2
1726150300000|2024-09-12 14:11:40|674.11|666.11|674.3|666.3|674.35|666.35|674.11|666.11|5
1726150310000|2024-09-12 14:11:50|674.2|666.2|674.18|666.18|674.2|666.2|674.18|666.18|2
1726150320000|2024-09-12 14:12:00|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726150330000|2024-09-12 14:12:10|674.25|666.25|674.6|666.6|674.6|666.6|674.25|666.25|8
1726150340000|2024-09-12 14:12:20|674.55|666.55|674.92|666.92|675|667|674.55|666.55|11
1726150350000|2024-09-12 14:12:30|675|667|675|667|675|667|675|667|1
1726150360000|2024-09-12 14:12:40|675.05|667.05|675.05|667.05|675.2|667.2|675.05|667.05|6
1726150370000|2024-09-12 14:12:50|675.1|667.1|675.3|667.3|675.3|667.3|675.1|667.1|3
1726150380000|2024-09-12 14:13:00|675.2|667.2|675|667|675.2|667.2|675|667|6
1726150390000|2024-09-12 14:13:10|674.95|666.95|675.25|667.25|675.25|667.25|674.95|666.95|5
1726150400000|2024-09-12 14:13:20|675.3|667.3|675.35|667.35|675.4|667.4|675.25|667.25|6
1726150410000|2024-09-12 14:13:30|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726150430000|2024-09-12 14:13:50|675.5|667.5|675.68|667.68|675.8|667.8|675.5|667.5|6
1726150440000|2024-09-12 14:14:00|675.7|667.7|676|668|676.1|668.1|675.7|667.7|10
1726150450000|2024-09-12 14:14:10|675.95|667.95|675.7|667.7|675.95|667.95|675.65|667.65|6
1726150460000|2024-09-12 14:14:20|675.72|667.72|676|668|676|668|675.72|667.72|4
1726150470000|2024-09-12 14:14:30|675.95|667.95|676|668|676|668|675.9|667.9|4
1726150480000|2024-09-12 14:14:40|676.05|668.05|676.15|668.15|676.15|668.15|676.05|668.05|2
1726150490000|2024-09-12 14:14:50|676.2|668.2|676.35|668.35|676.35|668.35|676.2|668.2|6
1726150500000|2024-09-12 14:15:00|676.3|668.3|675.95|667.95|676.3|668.3|675.95|667.95|7
1726150510000|2024-09-12 14:15:10|676|668|675.55|667.55|676.15|668.15|675.55|667.55|15
1726150530000|2024-09-12 14:15:30|675.52|667.52|675.45|667.45|675.52|667.52|675.45|667.45|8
1726150540000|2024-09-12 14:15:40|675.5|667.5|675.75|667.75|675.75|667.75|675.5|667.5|4
1726150550000|2024-09-12 14:15:50|675.79|667.79|675.75|667.75|675.79|667.79|675.75|667.75|3
1726150560000|2024-09-12 14:16:00|675.7|667.7|675.65|667.65|675.7|667.7|675.63|667.63|3
1726150570000|2024-09-12 14:16:10|675.75|667.75|675.64|667.64|675.85|667.85|675.64|667.64|6
1726150580000|2024-09-12 14:16:20|675.55|667.55|676.25|668.25|676.25|668.25|675.55|667.55|6
1726150590000|2024-09-12 14:16:30|676.29|668.29|676.31|668.31|676.31|668.31|676.26|668.26|4
1726150600000|2024-09-12 14:16:40|676.26|668.26|676.2|668.2|676.26|668.26|676.04|668.04|7
1726150610000|2024-09-12 14:16:50|676.25|668.25|676.71|668.71|676.71|668.71|676.25|668.25|9
1726150620000|2024-09-12 14:17:00|676.81|668.81|676.69|668.69|676.81|668.81|676.6|668.6|8
1726150630000|2024-09-12 14:17:10|676.74|668.74|676.9|668.9|677.08|669.08|676.74|668.74|14
1726150640000|2024-09-12 14:17:20|677.03|669.03|677.38|669.38|677.38|669.38|677|669|9
1726150650000|2024-09-12 14:17:30|677.43|669.43|677.2|669.2|677.43|669.43|677.2|669.2|7
1726150660000|2024-09-12 14:17:40|677.15|669.15|677|669|677.15|669.15|677|669|4
1726150670000|2024-09-12 14:17:50|677.05|669.05|676.94|668.94|677.05|669.05|676.94|668.94|4
1726150680000|2024-09-12 14:18:00|676.89|668.89|677.55|669.55|677.55|669.55|676.89|668.89|13
1726150690000|2024-09-12 14:18:10|677.5|669.5|677.45|669.45|677.5|669.5|677.3|669.3|6
1726150700000|2024-09-12 14:18:20|677.55|669.55|677.6|669.6|677.6|669.6|677.55|669.55|4
1726150710000|2024-09-12 14:18:30|677.55|669.55|677.36|669.36|677.6|669.6|677.31|669.31|11
1726150720000|2024-09-12 14:18:40|677.31|669.31|677.28|669.28|677.31|669.31|677.1|669.1|10
1726150730000|2024-09-12 14:18:50|677.23|669.23|677.23|669.23|677.28|669.28|677.23|669.23|3
1726150740000|2024-09-12 14:19:00|677.35|669.35|677.85|669.85|677.85|669.85|677.35|669.35|7
1726150750000|2024-09-12 14:19:10|677.8|669.8|677.7|669.7|677.8|669.8|677.7|669.7|9
1726150760000|2024-09-12 14:19:20|677.6|669.6|677.45|669.45|677.6|669.6|677.4|669.4|3
1726150770000|2024-09-12 14:19:30|677.55|669.55|677.49|669.49|677.6|669.6|677.49|669.49|6
1726150780000|2024-09-12 14:19:40|677.34|669.34|677.23|669.23|677.39|669.39|677.23|669.23|5
1726150790000|2024-09-12 14:19:50|677.3|669.3|677.23|669.23|677.3|669.3|677.23|669.23|3
1726150800000|2024-09-12 14:20:00|677.13|669.13|677.1|669.1|677.35|669.35|677.1|669.1|11
1726150810000|2024-09-12 14:20:10|677.05|669.05|676.93|668.93|677.09|669.09|676.93|668.93|5
1726150820000|2024-09-12 14:20:20|676.98|668.98|676.88|668.88|676.98|668.98|676.83|668.83|5
1726150830000|2024-09-12 14:20:30|676.83|668.83|676.93|668.93|676.93|668.93|676.83|668.83|3
1726150840000|2024-09-12 14:20:40|676.88|668.88|676.83|668.83|676.93|668.93|676.83|668.83|4
1726150850000|2024-09-12 14:20:50|676.88|668.88|676.91|668.91|676.93|668.93|676.88|668.88|3
1726150860000|2024-09-12 14:21:00|676.86|668.86|676.81|668.81|676.86|668.86|676.81|668.81|2
1726150870000|2024-09-12 14:21:10|676.66|668.66|676.5|668.5|676.66|668.66|676.45|668.45|6
1726150880000|2024-09-12 14:21:20|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1726150890000|2024-09-12 14:21:30|676.5|668.5|676.55|668.55|676.55|668.55|676.25|668.25|6
1726150900000|2024-09-12 14:21:40|676.61|668.61|676.55|668.55|676.66|668.66|676.55|668.55|4
1726150910000|2024-09-12 14:21:50|676.7|668.7|676.99|668.99|676.99|668.99|676.58|668.58|7
1726150920000|2024-09-12 14:22:00|677.04|669.04|677.02|669.02|677.07|669.07|677.01|669.01|6
1726150930000|2024-09-12 14:22:10|677|669|677.61|669.61|677.71|669.71|677|669|8
1726150940000|2024-09-12 14:22:20|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726150950000|2024-09-12 14:22:30|677.55|669.55|677.7|669.7|677.7|669.7|677.55|669.55|5
1726150960000|2024-09-12 14:22:40|677.65|669.65|677.62|669.62|677.65|669.65|677.62|669.62|3
1726150970000|2024-09-12 14:22:50|677.64|669.64|677.7|669.7|677.7|669.7|677.64|669.64|7
1726150980000|2024-09-12 14:23:00|677.75|669.75|677.45|669.45|677.75|669.75|677.45|669.45|5
1726150990000|2024-09-12 14:23:10|677.52|669.52|677.57|669.57|677.57|669.57|677.52|669.52|2
1726151000000|2024-09-12 14:23:20|677.47|669.47|677.3|669.3|677.47|669.47|677.3|669.3|4
1726151010000|2024-09-12 14:23:30|677.25|669.25|677.15|669.15|677.3|669.3|677.1|669.1|13
1726151020000|2024-09-12 14:23:40|677.1|669.1|677.2|669.2|677.2|669.2|677.1|669.1|11
1726151030000|2024-09-12 14:23:50|677.15|669.15|677.1|669.1|677.15|669.15|677.1|669.1|2
1726151040000|2024-09-12 14:24:00|677.05|669.05|676.85|668.85|677.05|669.05|676.65|668.65|13
1726151050000|2024-09-12 14:24:10|676.8|668.8|676.72|668.72|676.9|668.9|676.72|668.72|6
1726151060000|2024-09-12 14:24:20|676.67|668.67|676.67|668.67|676.67|668.67|676.67|668.67|1
1726151070000|2024-09-12 14:24:30|676.6|668.6|676.33|668.33|676.6|668.6|676.33|668.33|11
1726151080000|2024-09-12 14:24:40|676.18|668.18|676.25|668.25|676.38|668.38|676.18|668.18|6
1726151090000|2024-09-12 14:24:50|676.21|668.21|676.52|668.52|676.52|668.52|676.21|668.21|5
1726151100000|2024-09-12 14:25:00|676.6|668.6|676.51|668.51|676.6|668.6|676.46|668.46|4
1726151110000|2024-09-12 14:25:10|676.63|668.63|676.35|668.35|676.63|668.63|676.35|668.35|4
1726151120000|2024-09-12 14:25:20|676.3|668.3|676.13|668.13|676.3|668.3|676.13|668.13|4
1726151130000|2024-09-12 14:25:30|675.98|667.98|676.28|668.28|676.28|668.28|675.92|667.92|8
1726151140000|2024-09-12 14:25:40|676.33|668.33|676.36|668.36|676.36|668.36|676.33|668.33|2
1726151150000|2024-09-12 14:25:50|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726151160000|2024-09-12 14:26:00|676.45|668.45|676.44|668.44|676.45|668.45|676.44|668.44|2
1726151170000|2024-09-12 14:26:10|676.34|668.34|676.14|668.14|676.34|668.34|676.14|668.14|2
1726151180000|2024-09-12 14:26:20|676.19|668.19|676.19|668.19|676.19|668.19|676.19|668.19|1
1726151190000|2024-09-12 14:26:30|676.37|668.37|676.42|668.42|676.42|668.42|676.37|668.37|2
1726151200000|2024-09-12 14:26:40|676.37|668.37|676.37|668.37|676.37|668.37|676.37|668.37|1
1726151210000|2024-09-12 14:26:50|676.42|668.42|676.5|668.5|676.55|668.55|676.42|668.42|4
1726151230000|2024-09-12 14:27:10|676.45|668.45|676.21|668.21|676.45|668.45|676.21|668.21|6
1726151240000|2024-09-12 14:27:20|676.16|668.16|676.02|668.02|676.16|668.16|676.02|668.02|3
1726151250000|2024-09-12 14:27:30|675.92|667.92|675.8|667.8|675.92|667.92|675.8|667.8|2
1726151260000|2024-09-12 14:27:40|675.7|667.7|675.74|667.74|675.74|667.74|675.69|667.69|3
1726151270000|2024-09-12 14:27:50|675.7|667.7|675.62|667.62|675.7|667.7|675.62|667.62|2
1726151280000|2024-09-12 14:28:00|675.52|667.52|675.3|667.3|675.52|667.52|675.3|667.3|7
1726151290000|2024-09-12 14:28:10|675.35|667.35|675.75|667.75|675.75|667.75|675.35|667.35|4
1726151300000|2024-09-12 14:28:20|675.7|667.7|675.55|667.55|675.7|667.7|675.55|667.55|5
1726151310000|2024-09-12 14:28:30|675.6|667.6|675.55|667.55|675.6|667.6|675.55|667.55|2
1726151320000|2024-09-12 14:28:40|675.5|667.5|675.5|667.5|675.5|667.5|675.5|667.5|1
1726151330000|2024-09-12 14:28:50|675.68|667.68|675.67|667.67|675.68|667.68|675.67|667.67|2
1726151340000|2024-09-12 14:29:00|675.62|667.62|675.72|667.72|675.77|667.77|675.62|667.62|4
1726151350000|2024-09-12 14:29:10|675.62|667.62|675.64|667.64|675.7|667.7|675.62|667.62|7
1726151360000|2024-09-12 14:29:20|675.59|667.59|675.75|667.75|675.8|667.8|675.55|667.55|8
1726151370000|2024-09-12 14:29:30|675.8|667.8|675.85|667.85|675.85|667.85|675.8|667.8|4
1726151380000|2024-09-12 14:29:40|675.8|667.8|675.9|667.9|675.9|667.9|675.8|667.8|11
1726151390000|2024-09-12 14:29:50|676|668|675.99|667.99|676.04|668.04|675.99|667.99|4
1726151400000|2024-09-12 14:30:00|676.04|668.04|676.26|668.26|676.27|668.27|675.93|667.93|7
1726151410000|2024-09-12 14:30:10|676.36|668.36|676.1|668.1|676.41|668.41|676.1|668.1|8
1726151420000|2024-09-12 14:30:20|676.15|668.15|676.27|668.27|676.27|668.27|676.15|668.15|5
1726151430000|2024-09-12 14:30:30|676.22|668.22|676.35|668.35|676.4|668.4|676.16|668.16|10
1726151440000|2024-09-12 14:30:40|676.4|668.4|676.58|668.58|676.66|668.66|676.4|668.4|7
1726151450000|2024-09-12 14:30:50|676.68|668.68|677.07|669.07|677.07|669.07|676.68|668.68|11
1726151460000|2024-09-12 14:31:00|677.06|669.06|676.99|668.99|677.06|669.06|676.99|668.99|4
1726151470000|2024-09-12 14:31:10|677.14|669.14|676.97|668.97|677.14|669.14|676.97|668.97|4
1726151480000|2024-09-12 14:31:20|676.9|668.9|676.9|668.9|676.9|668.9|676.9|668.9|1
1726151490000|2024-09-12 14:31:30|676.85|668.85|676.68|668.68|676.85|668.85|676.59|668.59|8
1726151500000|2024-09-12 14:31:40|676.6|668.6|676.53|668.53|676.6|668.6|676.48|668.48|5
1726151510000|2024-09-12 14:31:50|676.6|668.6|676.63|668.63|676.65|668.65|676.6|668.6|3
1726151520000|2024-09-12 14:32:00|676.73|668.73|677.3|669.3|677.3|669.3|676.73|668.73|11
1726151530000|2024-09-12 14:32:10|677.25|669.25|677.44|669.44|677.44|669.44|677.25|669.25|6
1726151540000|2024-09-12 14:32:20|677.3|669.3|677.08|669.08|677.3|669.3|677.08|669.08|4
1726151550000|2024-09-12 14:32:30|677.15|669.15|676.95|668.95|677.15|669.15|676.75|668.75|10
1726151560000|2024-09-12 14:32:40|676.85|668.85|676.95|668.95|676.95|668.95|676.75|668.75|12
1726151570000|2024-09-12 14:32:50|676.92|668.92|676.75|668.75|676.92|668.92|676.75|668.75|3
1726151580000|2024-09-12 14:33:00|676.8|668.8|676.7|668.7|676.8|668.8|676.62|668.62|5
1726151590000|2024-09-12 14:33:10|676.75|668.75|677|669|677|669|676.75|668.75|4
1726151600000|2024-09-12 14:33:20|677.05|669.05|677.3|669.3|677.3|669.3|677.05|669.05|5
1726151610000|2024-09-12 14:33:30|677.34|669.34|677.59|669.59|677.8|669.8|677.34|669.34|10
1726151620000|2024-09-12 14:33:40|677.45|669.45|677.53|669.53|677.53|669.53|677.3|669.3|9
1726151630000|2024-09-12 14:33:50|677.48|669.48|677.29|669.29|677.5|669.5|677.28|669.28|16
1726151640000|2024-09-12 14:34:00|677.34|669.34|677.51|669.51|677.51|669.51|677.34|669.34|4
1726151650000|2024-09-12 14:34:10|677.46|669.46|677.7|669.7|677.7|669.7|677.25|669.25|12
1726151660000|2024-09-12 14:34:20|677.75|669.75|677.65|669.65|677.75|669.75|677.65|669.65|5
1726151670000|2024-09-12 14:34:30|677.7|669.7|678.23|670.23|678.65|670.65|677.7|669.7|10
1726151680000|2024-09-12 14:34:40|678.35|670.35|678.12|670.12|678.35|670.35|678.09|670.09|13
1726151690000|2024-09-12 14:34:50|678.17|670.17|678.11|670.11|678.17|670.17|677.9|669.9|13
1726151700000|2024-09-12 14:35:00|678.16|670.16|677.55|669.55|678.16|670.16|677.35|669.35|16
1726151710000|2024-09-12 14:35:10|677.5|669.5|677.65|669.65|677.65|669.65|677.2|669.2|19
1726151720000|2024-09-12 14:35:20|677.55|669.55|677.5|669.5|677.55|669.55|677.3|669.3|14
1726151730000|2024-09-12 14:35:30|677.6|669.6|676.95|668.95|677.7|669.7|676.92|668.92|17
1726151740000|2024-09-12 14:35:40|676.9|668.9|676.7|668.7|676.9|668.9|676.66|668.66|14
1726151750000|2024-09-12 14:35:50|676.65|668.65|676.67|668.67|676.75|668.75|676.39|668.39|12
1726151760000|2024-09-12 14:36:00|676.7|668.7|675.92|667.92|676.7|668.7|675.92|667.92|20
1726151770000|2024-09-12 14:36:10|675.77|667.77|675.55|667.55|675.77|667.77|675.5|667.5|16
1726151780000|2024-09-12 14:36:20|675.6|667.6|675.25|667.25|675.9|667.9|675.25|667.25|18
1726151790000|2024-09-12 14:36:30|675.2|667.2|675.85|667.85|675.85|667.85|675.2|667.2|11
1726151800000|2024-09-12 14:36:40|675.8|667.8|675.4|667.4|675.8|667.8|675.33|667.33|15
1726151810000|2024-09-12 14:36:50|675.45|667.45|675.7|667.7|675.8|667.8|675.45|667.45|13
1726151820000|2024-09-12 14:37:00|675.65|667.65|675.7|667.7|675.7|667.7|675.4|667.4|16
1726151830000|2024-09-12 14:37:10|675.65|667.65|675.95|667.95|676|668|675.5|667.5|11
1726151840000|2024-09-12 14:37:20|675.89|667.89|675.55|667.55|675.94|667.94|675.5|667.5|15
1726151850000|2024-09-12 14:37:30|675.65|667.65|675.9|667.9|675.95|667.95|675.65|667.65|11
1726151860000|2024-09-12 14:37:40|675.95|667.95|675.9|667.9|676.05|668.05|675.8|667.8|6
1726151870000|2024-09-12 14:37:50|675.95|667.95|676|668|676|668|675.8|667.8|18
1726151880000|2024-09-12 14:38:00|675.95|667.95|675.85|667.85|675.95|667.95|675.55|667.55|10
1726151890000|2024-09-12 14:38:10|675.75|667.75|676|668|676|668|675.65|667.65|11
1726151900000|2024-09-12 14:38:20|675.95|667.95|676.05|668.05|676.05|668.05|675.7|667.7|11
1726151910000|2024-09-12 14:38:30|676|668|675.8|667.8|676|668|675.75|667.75|7
1726151920000|2024-09-12 14:38:40|675.75|667.75|675.6|667.6|675.8|667.8|675.6|667.6|6
1726151930000|2024-09-12 14:38:50|675.55|667.55|675.75|667.75|675.75|667.75|675.55|667.55|13
1726151940000|2024-09-12 14:39:00|675.7|667.7|675.6|667.6|675.7|667.7|675.55|667.55|12
1726151950000|2024-09-12 14:39:10|675.65|667.65|675.1|667.1|675.65|667.65|675.05|667.05|13
1726151960000|2024-09-12 14:39:20|675.05|667.05|674.75|666.75|675.05|667.05|674.75|666.75|15
1726151970000|2024-09-12 14:39:30|674.65|666.65|675.14|667.14|675.15|667.15|674.55|666.55|22
1726151980000|2024-09-12 14:39:40|675.19|667.19|675.75|667.75|675.75|667.75|675.09|667.09|14
1726151990000|2024-09-12 14:39:50|675.66|667.66|675.65|667.65|675.85|667.85|675.65|667.65|13
1726152000000|2024-09-12 14:40:00|675.75|667.75|675.4|667.4|675.75|667.75|675.35|667.35|24
1726152010000|2024-09-12 14:40:10|675.35|667.35|674.88|666.88|675.35|667.35|674.88|666.88|22
1726152020000|2024-09-12 14:40:20|674.95|666.95|675.14|667.14|675.2|667.2|674.95|666.95|10
1726152030000|2024-09-12 14:40:30|675.15|667.15|675.1|667.1|675.15|667.15|674.65|666.65|23
1726152040000|2024-09-12 14:40:40|675.05|667.05|674.83|666.83|675.1|667.1|674.78|666.78|13
1726152050000|2024-09-12 14:40:50|674.78|666.78|675.15|667.15|675.35|667.35|674.78|666.78|12
1726152060000|2024-09-12 14:41:00|675.1|667.1|675.05|667.05|675.15|667.15|674.85|666.85|16
1726152070000|2024-09-12 14:41:10|675|667|674.95|666.95|675.05|667.05|674.9|666.9|6
1726152080000|2024-09-12 14:41:20|674.9|666.9|674.25|666.25|674.9|666.9|674.05|666.05|23
1726152090000|2024-09-12 14:41:30|674.3|666.3|674.45|666.45|674.46|666.46|674.3|666.3|6
1726152100000|2024-09-12 14:41:40|674.4|666.4|674.7|666.7|674.7|666.7|674.35|666.35|7
1726152110000|2024-09-12 14:41:50|674.65|666.65|674.35|666.35|674.7|666.7|674.3|666.3|10
1726152120000|2024-09-12 14:42:00|674.3|666.3|674.3|666.3|674.4|666.4|674.3|666.3|9
1726152130000|2024-09-12 14:42:10|674.25|666.25|674.4|666.4|674.4|666.4|674.25|666.25|6
1726152140000|2024-09-12 14:42:20|674.45|666.45|674.3|666.3|674.5|666.5|674.3|666.3|11
1726152150000|2024-09-12 14:42:30|674.35|666.35|674.35|666.35|674.45|666.45|674.3|666.3|9
1726152160000|2024-09-12 14:42:40|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|6
1726152170000|2024-09-12 14:42:50|674.4|666.4|674.3|666.3|674.4|666.4|674.2|666.2|6
1726152180000|2024-09-12 14:43:00|674.25|666.25|674.35|666.35|674.4|666.4|674.2|666.2|14
1726152190000|2024-09-12 14:43:10|674.4|666.4|674.3|666.3|674.45|666.45|674.3|666.3|7
1726152200000|2024-09-12 14:43:20|674.35|666.35|674.3|666.3|674.35|666.35|674.3|666.3|6
1726152210000|2024-09-12 14:43:30|674.35|666.35|674.22|666.22|674.4|666.4|674.22|666.22|6
1726152220000|2024-09-12 14:43:40|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726152230000|2024-09-12 14:43:50|674.35|666.35|674.15|666.15|674.4|666.4|674.15|666.15|11
1726152240000|2024-09-12 14:44:00|674.25|666.25|674.25|666.25|674.3|666.3|674.2|666.2|4
1726152250000|2024-09-12 14:44:10|674.3|666.3|674.15|666.15|674.35|666.35|674.15|666.15|17
1726152260000|2024-09-12 14:44:20|674.2|666.2|674.65|666.65|674.75|666.75|674.15|666.15|8
1726152270000|2024-09-12 14:44:30|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726152280000|2024-09-12 14:44:40|674.66|666.66|674.6|666.6|674.66|666.66|674.57|666.57|6
1726152290000|2024-09-12 14:44:50|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1726152300000|2024-09-12 14:45:00|674.45|666.45|674.28|666.28|674.45|666.45|674.2|666.2|11
1726152310000|2024-09-12 14:45:10|674.21|666.21|674.3|666.3|674.4|666.4|674.21|666.21|8
1726152320000|2024-09-12 14:45:20|674.35|666.35|674.25|666.25|674.4|666.4|674.25|666.25|10
1726152330000|2024-09-12 14:45:30|674.23|666.23|674.13|666.13|674.23|666.23|674.13|666.13|3
1726152340000|2024-09-12 14:45:40|674.1|666.1|673.8|665.8|674.1|666.1|673.7|665.7|8
1726152350000|2024-09-12 14:45:50|673.85|665.85|673.9|665.9|673.9|665.9|673.75|665.75|9
1726152360000|2024-09-12 14:46:00|673.85|665.85|673.85|665.85|674.1|666.1|673.85|665.85|14
1726152370000|2024-09-12 14:46:10|673.8|665.8|673.76|665.76|673.9|665.9|673.76|665.76|10
1726152380000|2024-09-12 14:46:20|673.71|665.71|673.25|665.25|673.71|665.71|673.2|665.2|15
1726152390000|2024-09-12 14:46:30|673.2|665.2|673.09|665.09|673.35|665.35|673.09|665.09|9
1726152400000|2024-09-12 14:46:40|673.04|665.04|672.75|664.75|673.04|665.04|672.65|664.65|10
1726152410000|2024-09-12 14:46:50|672.74|664.74|671.75|663.75|672.74|664.74|671.7|663.7|15
1726152420000|2024-09-12 14:47:00|671.65|663.65|671.34|663.34|672|664|671.3|663.3|23
1726152430000|2024-09-12 14:47:10|671.3|663.3|671.34|663.34|671.49|663.49|671.15|663.15|15
1726152440000|2024-09-12 14:47:20|671.44|663.44|671.9|663.9|672.1|664.1|671.44|663.44|16
1726152450000|2024-09-12 14:47:30|671.85|663.85|672.2|664.2|672.2|664.2|671.85|663.85|12
1726152460000|2024-09-12 14:47:40|672.25|664.25|672.3|664.3|672.3|664.3|672.15|664.15|8
1726152470000|2024-09-12 14:47:50|672.25|664.25|672|664|672.25|664.25|672|664|4
1726152480000|2024-09-12 14:48:00|672.1|664.1|671.56|663.56|672.15|664.15|671.55|663.55|11
1726152490000|2024-09-12 14:48:10|671.46|663.46|671.5|663.5|671.5|663.5|671.35|663.35|5
1726152500000|2024-09-12 14:48:20|671.35|663.35|671.01|663.01|671.35|663.35|671|663|8
1726152510000|2024-09-12 14:48:30|671.05|663.05|670.88|662.88|671.25|663.25|670.88|662.88|9
1726152520000|2024-09-12 14:48:40|670.83|662.83|671.15|663.15|671.15|663.15|670.75|662.75|12
1726152530000|2024-09-12 14:48:50|671.1|663.1|670.9|662.9|671.1|663.1|670.8|662.8|10
1726152540000|2024-09-12 14:49:00|670.88|662.88|671.2|663.2|671.25|663.25|670.85|662.85|19
1726152550000|2024-09-12 14:49:10|671.15|663.15|670.9|662.9|671.15|663.15|670.9|662.9|8
1726152560000|2024-09-12 14:49:20|670.99|662.99|671.3|663.3|671.3|663.3|670.99|662.99|12
1726152570000|2024-09-12 14:49:30|671.31|663.31|671.05|663.05|671.35|663.35|671.05|663.05|6
1726152580000|2024-09-12 14:49:40|670.95|662.95|671.19|663.19|671.19|663.19|670.95|662.95|5
1726152590000|2024-09-12 14:49:50|671.25|663.25|671|663|671.4|663.4|670.9|662.9|9
1726152600000|2024-09-12 14:50:00|671.15|663.15|671.15|663.15|671.25|663.25|671.05|663.05|9
1726152610000|2024-09-12 14:50:10|671.1|663.1|671.3|663.3|671.35|663.35|671.1|663.1|8
1726152620000|2024-09-12 14:50:20|671.4|663.4|671.65|663.65|671.75|663.75|671.4|663.4|10
1726152630000|2024-09-12 14:50:30|671.6|663.6|671.46|663.46|671.8|663.8|671.46|663.46|12
1726152640000|2024-09-12 14:50:40|671.3|663.3|671.61|663.61|671.61|663.61|671.3|663.3|9
1726152650000|2024-09-12 14:50:50|671.62|663.62|671.7|663.7|671.8|663.8|671.62|663.62|10
1726152660000|2024-09-12 14:51:00|671.65|663.65|671.55|663.55|671.82|663.82|671.55|663.55|14
1726152670000|2024-09-12 14:51:10|671.5|663.5|671.65|663.65|671.65|663.65|671.5|663.5|8
1726152680000|2024-09-12 14:51:20|671.7|663.7|672.05|664.05|672.05|664.05|671.7|663.7|9
1726152690000|2024-09-12 14:51:30|672|664|671.6|663.6|672.1|664.1|671.6|663.6|10
1726152700000|2024-09-12 14:51:40|671.5|663.5|671.65|663.65|671.65|663.65|671.5|663.5|4
1726152710000|2024-09-12 14:51:50|671.7|663.7|671.9|663.9|671.9|663.9|671.7|663.7|5
1726152720000|2024-09-12 14:52:00|671.91|663.91|671.62|663.62|671.91|663.91|671.62|663.62|6
1726152730000|2024-09-12 14:52:10|671.25|663.25|670.99|662.99|671.25|663.25|670.99|662.99|10
1726152740000|2024-09-12 14:52:20|670.9|662.9|670.8|662.8|670.9|662.9|670.75|662.75|5
1726152750000|2024-09-12 14:52:30|670.85|662.85|670.92|662.92|670.98|662.98|670.85|662.85|6
1726152760000|2024-09-12 14:52:40|670.9|662.9|671.2|663.2|671.2|663.2|670.9|662.9|10
1726152770000|2024-09-12 14:52:50|671.16|663.16|671.11|663.11|671.16|663.16|671.06|663.06|3
1726152780000|2024-09-12 14:53:00|671.25|663.25|671|663|671.25|663.25|671|663|6
1726152790000|2024-09-12 14:53:10|670.85|662.85|670.55|662.55|670.9|662.9|670.55|662.55|6
1726152800000|2024-09-12 14:53:20|670.4|662.4|670.75|662.75|670.75|662.75|670.4|662.4|11
1726152810000|2024-09-12 14:53:30|670.8|662.8|670.75|662.75|670.8|662.8|670.71|662.71|4
1726152820000|2024-09-12 14:53:40|670.72|662.72|670.75|662.75|670.75|662.75|670.7|662.7|3
1726152830000|2024-09-12 14:53:50|670.7|662.7|670.45|662.45|670.7|662.7|670.45|662.45|5
1726152840000|2024-09-12 14:54:00|670.4|662.4|670.53|662.53|670.53|662.53|670.3|662.3|7
1726152850000|2024-09-12 14:54:10|670.58|662.58|670.63|662.63|670.65|662.65|670.58|662.58|4
1726152860000|2024-09-12 14:54:20|670.65|662.65|670.69|662.69|670.75|662.75|670.65|662.65|4
1726152870000|2024-09-12 14:54:30|670.64|662.64|670.5|662.5|670.64|662.64|670.5|662.5|4
1726152880000|2024-09-12 14:54:40|670.55|662.55|670.6|662.6|670.7|662.7|670.55|662.55|9
1726152890000|2024-09-12 14:54:50|670.64|662.64|670.64|662.64|670.75|662.75|670.64|662.64|6
1726152900000|2024-09-12 14:55:00|670.65|662.65|670.85|662.85|670.85|662.85|670.65|662.65|8
1726152910000|2024-09-12 14:55:10|670.9|662.9|671.45|663.45|671.45|663.45|670.9|662.9|13
1726152920000|2024-09-12 14:55:20|671.5|663.5|671.75|663.75|671.75|663.75|671.5|663.5|6
1726152930000|2024-09-12 14:55:30|671.7|663.7|671.58|663.58|671.75|663.75|671.58|663.58|6
1726152940000|2024-09-12 14:55:40|671.63|663.63|671.65|663.65|671.65|663.65|671.63|663.63|6
1726152950000|2024-09-12 14:55:50|671.7|663.7|671.7|663.7|671.8|663.8|671.7|663.7|5
1726152960000|2024-09-12 14:56:00|671.75|663.75|671.85|663.85|671.85|663.85|671.75|663.75|5
1726152970000|2024-09-12 14:56:10|671.95|663.95|671.8|663.8|671.95|663.95|671.8|663.8|4
1726152980000|2024-09-12 14:56:20|671.7|663.7|671.7|663.7|671.7|663.7|671.7|663.7|1
1726152990000|2024-09-12 14:56:30|671.75|663.75|671.7|663.7|671.8|663.8|671.65|663.65|5
1726153000000|2024-09-12 14:56:40|671.65|663.65|671.3|663.3|671.65|663.65|671.3|663.3|7
1726153010000|2024-09-12 14:56:50|671.25|663.25|670.85|662.85|671.25|663.25|670.85|662.85|6
1726153020000|2024-09-12 14:57:00|670.8|662.8|669.85|661.85|670.8|662.8|669.85|661.85|11
1726153030000|2024-09-12 14:57:10|669.8|661.8|670.05|662.05|670.05|662.05|669.6|661.6|10
1726153040000|2024-09-12 14:57:20|670.1|662.1|669.95|661.95|670.3|662.3|669.95|661.95|10
1726153050000|2024-09-12 14:57:30|670.05|662.05|669.95|661.95|670.1|662.1|669.95|661.95|3
1726153060000|2024-09-12 14:57:40|670|662|670.25|662.25|670.25|662.25|670|662|6
1726153070000|2024-09-12 14:57:50|670.3|662.3|670.35|662.35|670.35|662.35|670.3|662.3|2
1726153080000|2024-09-12 14:58:00|670.31|662.31|670.05|662.05|670.31|662.31|670.05|662.05|9
1726153090000|2024-09-12 14:58:10|669.9|661.9|669.85|661.85|669.9|661.9|669.69|661.69|17
1726153100000|2024-09-12 14:58:20|669.8|661.8|669.95|661.95|669.99|661.99|669.8|661.8|8
1726153110000|2024-09-12 14:58:30|669.94|661.94|669.7|661.7|669.94|661.94|669.7|661.7|5
1726153120000|2024-09-12 14:58:40|669.75|661.75|668.85|660.85|669.75|661.75|668.8|660.8|13
1726153130000|2024-09-12 14:58:50|668.9|660.9|669.03|661.03|669.15|661.15|668.9|660.9|14
1726153140000|2024-09-12 14:59:00|669.05|661.05|668.75|660.75|669.05|661.05|668.55|660.55|14
1726153150000|2024-09-12 14:59:10|668.8|660.8|668.63|660.63|668.8|660.8|668.58|660.58|10
1726153160000|2024-09-12 14:59:20|668.65|660.65|668.62|660.62|668.83|660.83|668.62|660.62|13
1726153170000|2024-09-12 14:59:30|668.58|660.58|668.59|660.59|668.65|660.65|668.58|660.58|11
1726153180000|2024-09-12 14:59:40|668.5|660.5|668.1|660.1|668.5|660.5|668.05|660.05|12
1726153190000|2024-09-12 14:59:50|668.05|660.05|667.8|659.8|668.15|660.15|667.8|659.8|6
1726153200000|2024-09-12 15:00:00|667.78|659.78|667.2|659.2|667.78|659.78|667.2|659.2|12
1726153210000|2024-09-12 15:00:10|667.25|659.25|666.95|658.95|667.55|659.55|666.95|658.95|14
1726153220000|2024-09-12 15:00:20|667|659|668|660|668.05|660.05|667|659|13
1726153230000|2024-09-12 15:00:30|667.95|659.95|667.4|659.4|667.97|659.97|667.4|659.4|13
1726153240000|2024-09-12 15:00:40|667.35|659.35|666.9|658.9|667.42|659.42|666.85|658.85|19
1726153250000|2024-09-12 15:00:50|666.95|658.95|667|659|667.15|659.15|666.84|658.84|21
1726153260000|2024-09-12 15:01:00|666.94|658.94|666.75|658.75|666.94|658.94|666.2|658.2|25
1726153270000|2024-09-12 15:01:10|666.8|658.8|667.25|659.25|667.25|659.25|666.75|658.75|23
1726153280000|2024-09-12 15:01:20|667.3|659.3|667.57|659.57|667.57|659.57|667.3|659.3|11
1726153290000|2024-09-12 15:01:30|667.6|659.6|667.75|659.75|667.75|659.75|667.5|659.5|14
1726153300000|2024-09-12 15:01:40|667.82|659.82|668.3|660.3|668.3|660.3|667.8|659.8|19
1726153310000|2024-09-12 15:01:50|668.35|660.35|668.65|660.65|668.65|660.65|668.35|660.35|14
1726153320000|2024-09-12 15:02:00|668.75|660.75|668.85|660.85|668.9|660.9|668.65|660.65|12
1726153330000|2024-09-12 15:02:10|668.9|660.9|669.02|661.02|669.02|661.02|668.8|660.8|19
1726153340000|2024-09-12 15:02:20|669.1|661.1|669.35|661.35|669.4|661.4|669.1|661.1|9
1726153350000|2024-09-12 15:02:30|669.3|661.3|669.3|661.3|669.3|661.3|669.15|661.15|13
1726153360000|2024-09-12 15:02:40|669.25|661.25|669.45|661.45|669.45|661.45|669.2|661.2|13
1726153370000|2024-09-12 15:02:50|669.4|661.4|669.63|661.63|669.63|661.63|669.35|661.35|13
1726153380000|2024-09-12 15:03:00|669.7|661.7|669.56|661.56|669.75|661.75|669.38|661.38|18
1726153390000|2024-09-12 15:03:10|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1726153400000|2024-09-12 15:03:20|669.55|661.55|669.3|661.3|669.55|661.55|669.3|661.3|10
1726153410000|2024-09-12 15:03:30|669.2|661.2|669.65|661.65|669.65|661.65|669.1|661.1|11
1726153420000|2024-09-12 15:03:40|669.6|661.6|669.3|661.3|669.6|661.6|669.25|661.25|12
1726153430000|2024-09-12 15:03:50|669.25|661.25|669.44|661.44|669.5|661.5|669.2|661.2|13
1726153440000|2024-09-12 15:04:00|669.49|661.49|669.65|661.65|669.65|661.65|669.49|661.49|3
1726153450000|2024-09-12 15:04:10|669.7|661.7|670.2|662.2|670.2|662.2|669.7|661.7|11
1726153460000|2024-09-12 15:04:20|670.25|662.25|670.65|662.65|670.7|662.7|670.25|662.25|15
1726153470000|2024-09-12 15:04:30|670.75|662.75|671.1|663.1|671.2|663.2|670.65|662.65|11
1726153480000|2024-09-12 15:04:40|671.05|663.05|671.25|663.25|671.25|663.25|671.05|663.05|7
1726153490000|2024-09-12 15:04:50|671.3|663.3|671.35|663.35|671.35|663.35|671.25|663.25|4
1726153500000|2024-09-12 15:05:00|671.39|663.39|672.05|664.05|672.05|664.05|671.39|663.39|10
1726153510000|2024-09-12 15:05:10|672.1|664.1|672.05|664.05|672.15|664.15|671.99|663.99|12
1726153520000|2024-09-12 15:05:20|672.1|664.1|672.15|664.15|672.2|664.2|672.05|664.05|10
1726153530000|2024-09-12 15:05:30|672.13|664.13|671.65|663.65|672.15|664.15|671.65|663.65|9
1726153540000|2024-09-12 15:05:40|671.6|663.6|672.2|664.2|672.2|664.2|671.5|663.5|17
1726153550000|2024-09-12 15:05:50|672.25|664.25|672.06|664.06|672.28|664.28|672.06|664.06|12
1726153560000|2024-09-12 15:06:00|672.11|664.11|672.28|664.28|672.33|664.33|672.11|664.11|6
1726153570000|2024-09-12 15:06:10|672.33|664.33|672.33|664.33|672.33|664.33|672.28|664.28|3
1726153580000|2024-09-12 15:06:20|672.28|664.28|672.28|664.28|672.28|664.28|672.28|664.28|1
1726153590000|2024-09-12 15:06:30|672.33|664.33|672.11|664.11|672.33|664.33|672.11|664.11|6
1726153600000|2024-09-12 15:06:40|672.08|664.08|671.9|663.9|672.08|664.08|671.9|663.9|8
1726153610000|2024-09-12 15:06:50|671.95|663.95|671.87|663.87|671.95|663.95|671.87|663.87|6
1726153620000|2024-09-12 15:07:00|671.92|663.92|671.98|663.98|671.98|663.98|671.92|663.92|8
1726153630000|2024-09-12 15:07:10|671.97|663.97|671.6|663.6|671.97|663.97|671.6|663.6|6
1726153640000|2024-09-12 15:07:20|671.65|663.65|671.61|663.61|671.75|663.75|671.56|663.56|8
1726153650000|2024-09-12 15:07:30|671.66|663.66|671.67|663.67|671.7|663.7|671.61|663.61|5
1726153660000|2024-09-12 15:07:40|671.63|663.63|671.57|663.57|671.63|663.63|671.56|663.56|3
1726153670000|2024-09-12 15:07:50|671.51|663.51|671.5|663.5|671.51|663.51|671.5|663.5|2
1726153680000|2024-09-12 15:08:00|671.51|663.51|671.61|663.61|671.7|663.7|671.51|663.51|5
1726153690000|2024-09-12 15:08:10|671.65|663.65|671.65|663.65|671.95|663.95|671.65|663.65|12
1726153700000|2024-09-12 15:08:20|671.7|663.7|671.75|663.75|671.75|663.75|671.55|663.55|7
1726153710000|2024-09-12 15:08:30|671.85|663.85|672.02|664.02|672.02|664.02|671.85|663.85|6
1726153720000|2024-09-12 15:08:40|671.95|663.95|672.2|664.2|672.2|664.2|671.95|663.95|7
1726153730000|2024-09-12 15:08:50|672.25|664.25|672.3|664.3|672.3|664.3|672.25|664.25|2
1726153740000|2024-09-12 15:09:00|672.25|664.25|672.18|664.18|672.3|664.3|672.09|664.09|7
1726153750000|2024-09-12 15:09:10|672.25|664.25|672.46|664.46|672.46|664.46|672.18|664.18|9
1726153760000|2024-09-12 15:09:20|672.41|664.41|672.17|664.17|672.41|664.41|672.17|664.17|7
1726153770000|2024-09-12 15:09:30|672.15|664.15|672.04|664.04|672.15|664.15|672.04|664.04|7
1726153780000|2024-09-12 15:09:40|671.99|663.99|671.75|663.75|672.04|664.04|671.7|663.7|7
1726153790000|2024-09-12 15:09:50|671.83|663.83|671.8|663.8|671.83|663.83|671.8|663.8|2
1726153800000|2024-09-12 15:10:00|671.83|663.83|671.55|663.55|671.83|663.83|671.5|663.5|12
1726153810000|2024-09-12 15:10:10|671.5|663.5|671.04|663.04|671.5|663.5|670.99|662.99|9
1726153820000|2024-09-12 15:10:20|671.09|663.09|671.35|663.35|671.35|663.35|671.09|663.09|13
1726153830000|2024-09-12 15:10:30|671.45|663.45|671.35|663.35|671.55|663.55|671.35|663.35|7
1726153840000|2024-09-12 15:10:40|671.33|663.33|671.75|663.75|671.75|663.75|671.33|663.33|9
1726153850000|2024-09-12 15:10:50|671.95|663.95|672|664|672.03|664.03|671.9|663.9|10
1726153860000|2024-09-12 15:11:00|672.03|664.03|672.01|664.01|672.07|664.07|672|664|6
1726153870000|2024-09-12 15:11:10|671.95|663.95|671.75|663.75|671.95|663.95|671.75|663.75|11
1726153880000|2024-09-12 15:11:20|671.8|663.8|671.87|663.87|671.87|663.87|671.8|663.8|5
1726153890000|2024-09-12 15:11:30|671.83|663.83|671.8|663.8|671.83|663.83|671.75|663.75|7
1726153900000|2024-09-12 15:11:40|671.83|663.83|672.15|664.15|672.15|664.15|671.8|663.8|6
1726153910000|2024-09-12 15:11:50|672.18|664.18|672.05|664.05|672.23|664.23|672.05|664.05|6
1726153920000|2024-09-12 15:12:00|672.15|664.15|672.15|664.15|672.28|664.28|672.15|664.15|11
1726153930000|2024-09-12 15:12:10|672.2|664.2|672.32|664.32|672.32|664.32|672.2|664.2|4
1726153940000|2024-09-12 15:12:20|672.44|664.44|672.38|664.38|672.44|664.44|672.38|664.38|4
1726153950000|2024-09-12 15:12:30|672.4|664.4|672.55|664.55|672.6|664.6|672.4|664.4|7
1726153960000|2024-09-12 15:12:40|672.6|664.6|672.6|664.6|672.75|664.75|672.6|664.6|10
1726153970000|2024-09-12 15:12:50|672.65|664.65|672.8|664.8|672.8|664.8|672.62|664.62|6
1726153980000|2024-09-12 15:13:00|672.85|664.85|673.5|665.5|673.5|665.5|672.85|664.85|11
1726153990000|2024-09-12 15:13:10|673.55|665.55|673.8|665.8|673.8|665.8|673.55|665.55|5
1726154000000|2024-09-12 15:13:20|673.75|665.75|673.9|665.9|673.9|665.9|673.75|665.75|5
1726154010000|2024-09-12 15:13:30|673.95|665.95|673.91|665.91|674|666|673.91|665.91|4
1726154020000|2024-09-12 15:13:40|673.96|665.96|673.75|665.75|673.96|665.96|673.75|665.75|10
1726154030000|2024-09-12 15:13:50|673.8|665.8|673.84|665.84|673.86|665.86|673.8|665.8|5
1726154040000|2024-09-12 15:14:00|673.89|665.89|673.67|665.67|673.89|665.89|673.67|665.67|6
1726154050000|2024-09-12 15:14:10|673.49|665.49|673.2|665.2|673.49|665.49|673.2|665.2|8
1726154070000|2024-09-12 15:14:30|673.15|665.15|673.2|665.2|673.2|665.2|673.15|665.15|2
1726154080000|2024-09-12 15:14:40|673.15|665.15|673.16|665.16|673.2|665.2|673.06|665.06|4
1726154090000|2024-09-12 15:14:50|673.34|665.34|673.39|665.39|673.44|665.44|673.34|665.34|4
1726154100000|2024-09-12 15:15:00|673.32|665.32|672.9|664.9|673.32|665.32|672.77|664.77|11
1726154110000|2024-09-12 15:15:10|672.85|664.85|672.66|664.66|672.85|664.85|672.66|664.66|8
1726154130000|2024-09-12 15:15:30|672.62|664.62|672.25|664.25|672.81|664.81|672.24|664.24|10
1726154140000|2024-09-12 15:15:40|672.4|664.4|672.02|664.02|672.45|664.45|672.02|664.02|9
1726154150000|2024-09-12 15:15:50|671.99|663.99|671.53|663.53|671.99|663.99|671.48|663.48|9
1726154160000|2024-09-12 15:16:00|671.48|663.48|671.82|663.82|671.94|663.94|671.15|663.15|21
1726154170000|2024-09-12 15:16:10|671.84|663.84|672.1|664.1|672.15|664.15|671.84|663.84|11
1726154180000|2024-09-12 15:16:20|672.07|664.07|672.07|664.07|672.12|664.12|672.07|664.07|3
1726154190000|2024-09-12 15:16:30|672.06|664.06|671.93|663.93|672.06|664.06|671.86|663.86|10
1726154200000|2024-09-12 15:16:40|671.89|663.89|671.89|663.89|671.93|663.93|671.89|663.89|3
1726154210000|2024-09-12 15:16:50|671.76|663.76|671.91|663.91|671.91|663.91|671.76|663.76|3
1726154220000|2024-09-12 15:17:00|671.86|663.86|671.56|663.56|671.86|663.86|671.55|663.55|7
1726154230000|2024-09-12 15:17:10|671.5|663.5|671.36|663.36|671.5|663.5|671.24|663.24|6
1726154240000|2024-09-12 15:17:20|671.31|663.31|671.31|663.31|671.36|663.36|671.16|663.16|7
1726154250000|2024-09-12 15:17:30|671.29|663.29|671.36|663.36|671.5|663.5|671.29|663.29|4
1726154260000|2024-09-12 15:17:40|671.32|663.32|671.32|663.32|671.32|663.32|671.32|663.32|1
1726154270000|2024-09-12 15:17:50|671.13|663.13|671.26|663.26|671.26|663.26|671.13|663.13|3
1726154280000|2024-09-12 15:18:00|671.17|663.17|671.4|663.4|671.4|663.4|671.17|663.17|5
1726154290000|2024-09-12 15:18:10|671.45|663.45|671.19|663.19|671.45|663.45|671.19|663.19|7
1726154300000|2024-09-12 15:18:20|671.36|663.36|671.5|663.5|671.51|663.51|671.26|663.26|10
1726154310000|2024-09-12 15:18:30|671.45|663.45|671.65|663.65|671.7|663.7|671.45|663.45|9
1726154320000|2024-09-12 15:18:40|671.6|663.6|671.38|663.38|671.65|663.65|671.28|663.28|11
1726154340000|2024-09-12 15:19:00|671.35|663.35|671.85|663.85|671.85|663.85|671.35|663.35|10
1726154350000|2024-09-12 15:19:10|671.9|663.9|671.56|663.56|671.95|663.95|671.56|663.56|7
1726154360000|2024-09-12 15:19:20|671.5|663.5|671.79|663.79|671.79|663.79|671.5|663.5|12
1726154370000|2024-09-12 15:19:30|671.74|663.74|671.74|663.74|671.74|663.74|671.74|663.74|1
1726154380000|2024-09-12 15:19:40|671.79|663.79|671.63|663.63|671.84|663.84|671.58|663.58|7
1726154390000|2024-09-12 15:19:50|671.58|663.58|671.5|663.5|671.63|663.63|671.5|663.5|9
1726154400000|2024-09-12 15:20:00|671.51|663.51|671.51|663.51|671.51|663.51|671.48|663.48|5
1726154410000|2024-09-12 15:20:10|671.48|663.48|670.9|662.9|671.51|663.51|670.9|662.9|8
1726154430000|2024-09-12 15:20:30|670.77|662.77|670.6|662.6|670.82|662.82|670.39|662.39|11
1726154440000|2024-09-12 15:20:40|670.47|662.47|670.76|662.76|670.96|662.96|670.47|662.47|13
1726154450000|2024-09-12 15:20:50|670.72|662.72|670.83|662.83|671|663|670.72|662.72|10
1726154460000|2024-09-12 15:21:00|670.88|662.88|670.88|662.88|670.93|662.93|670.88|662.88|3
1726154470000|2024-09-12 15:21:10|670.81|662.81|670.57|662.57|670.93|662.93|670.57|662.57|9
1726154480000|2024-09-12 15:21:20|670.51|662.51|670.73|662.73|670.8|662.8|670.36|662.36|8
1726154490000|2024-09-12 15:21:30|670.9|662.9|670.82|662.82|671.2|663.2|670.82|662.82|11
1726154500000|2024-09-12 15:21:40|670.95|662.95|671|663|671|663|670.95|662.95|4
1726154510000|2024-09-12 15:21:50|670.95|662.95|671.01|663.01|671.24|663.24|670.95|662.95|9
1726154520000|2024-09-12 15:22:00|670.98|662.98|671.02|663.02|671.12|663.12|670.9|662.9|10
1726154530000|2024-09-12 15:22:10|670.85|662.85|670.32|662.32|670.85|662.85|670.32|662.32|9
1726154540000|2024-09-12 15:22:20|670.26|662.26|669.45|661.45|670.26|662.26|669.4|661.4|13
1726154550000|2024-09-12 15:22:30|669.4|661.4|669.1|661.1|669.4|661.4|669.1|661.1|13
1726154560000|2024-09-12 15:22:40|669.09|661.09|669.11|661.11|669.15|661.15|668.8|660.8|14
1726154570000|2024-09-12 15:22:50|669.06|661.06|669.11|661.11|669.16|661.16|669.06|661.06|6
1726154580000|2024-09-12 15:23:00|669.06|661.06|669|661|669.11|661.11|669|661|4
1726154590000|2024-09-12 15:23:10|668.97|660.97|669.2|661.2|669.3|661.3|668.97|660.97|9
1726154600000|2024-09-12 15:23:20|669.15|661.15|669.6|661.6|669.65|661.65|669.15|661.15|9
1726154610000|2024-09-12 15:23:30|669.55|661.55|669.3|661.3|669.6|661.6|669.25|661.25|14
1726154620000|2024-09-12 15:23:40|669.31|661.31|669|661|669.31|661.31|668.95|660.95|8
1726154630000|2024-09-12 15:23:50|668.9|660.9|668.55|660.55|668.9|660.9|668.45|660.45|11
1726154640000|2024-09-12 15:24:00|668.6|660.6|668.61|660.61|668.66|660.66|668.55|660.55|5
1726154650000|2024-09-12 15:24:10|668.66|660.66|669|661|669.05|661.05|668.55|660.55|10
1726154660000|2024-09-12 15:24:20|669.05|661.05|669.15|661.15|669.15|661.15|669.05|661.05|3
1726154670000|2024-09-12 15:24:30|669.1|661.1|669.15|661.15|669.15|661.15|669|661|8
1726154680000|2024-09-12 15:24:40|669.05|661.05|668.75|660.75|669.05|661.05|668.75|660.75|5
1726154690000|2024-09-12 15:24:50|668.85|660.85|668.99|660.99|668.99|660.99|668.85|660.85|6
1726154700000|2024-09-12 15:25:00|668.91|660.91|668.55|660.55|668.91|660.91|668.55|660.55|8
1726154710000|2024-09-12 15:25:10|668.6|660.6|668.39|660.39|668.7|660.7|668.39|660.39|7
1726154720000|2024-09-12 15:25:20|668.25|660.25|668.1|660.1|668.25|660.25|668.1|660.1|2
1726154730000|2024-09-12 15:25:30|668.15|660.15|668.25|660.25|668.25|660.25|668.05|660.05|12
1726154740000|2024-09-12 15:25:40|668.15|660.15|668.05|660.05|668.3|660.3|668.05|660.05|14
1726154750000|2024-09-12 15:25:50|668.06|660.06|668.06|660.06|668.2|660.2|668.06|660.06|6
1726154760000|2024-09-12 15:26:00|668.09|660.09|667|659|668.09|660.09|666.95|658.95|11
1726154770000|2024-09-12 15:26:10|666.95|658.95|666.7|658.7|666.95|658.95|666.55|658.55|19
1726154780000|2024-09-12 15:26:20|666.6|658.6|666.8|658.8|666.85|658.85|666.6|658.6|8
1726154790000|2024-09-12 15:26:30|666.9|658.9|667.01|659.01|667.13|659.13|666.9|658.9|10
1726154800000|2024-09-12 15:26:40|667.15|659.15|667.3|659.3|667.4|659.4|667.04|659.04|12
1726154810000|2024-09-12 15:26:50|667.35|659.35|667.5|659.5|667.75|659.75|667.35|659.35|17
1726154820000|2024-09-12 15:27:00|667.45|659.45|667.45|659.45|667.55|659.55|667.45|659.45|9
1726154830000|2024-09-12 15:27:10|667.5|659.5|667.75|659.75|667.8|659.8|667.45|659.45|12
1726154840000|2024-09-12 15:27:20|667.7|659.7|668.2|660.2|668.2|660.2|667.62|659.62|10
1726154850000|2024-09-12 15:27:30|668.25|660.25|668.25|660.25|668.3|660.3|668.25|660.25|3
1726154860000|2024-09-12 15:27:40|668.14|660.14|668.25|660.25|668.3|660.3|668.09|660.09|7
1726154870000|2024-09-12 15:27:50|668.19|660.19|668.14|660.14|668.23|660.23|668.09|660.09|9
1726154880000|2024-09-12 15:28:00|668.17|660.17|668.09|660.09|668.28|660.28|668.09|660.09|6
1726154890000|2024-09-12 15:28:10|668.11|660.11|667.75|659.75|668.11|660.11|667.75|659.75|9
1726154900000|2024-09-12 15:28:20|667.9|659.9|668.25|660.25|668.25|660.25|667.9|659.9|11
1726154910000|2024-09-12 15:28:30|668.2|660.2|668.22|660.22|668.22|660.22|668.15|660.15|11
1726154920000|2024-09-12 15:28:40|668.3|660.3|668.23|660.23|668.3|660.3|668.23|660.23|3
1726154930000|2024-09-12 15:28:50|668.3|660.3|668.49|660.49|668.49|660.49|668.3|660.3|9
1726154940000|2024-09-12 15:29:00|668.44|660.44|668.1|660.1|668.44|660.44|668.05|660.05|9
1726154950000|2024-09-12 15:29:10|668.05|660.05|667.75|659.75|668.05|660.05|667.64|659.64|10
1726154960000|2024-09-12 15:29:20|667.8|659.8|667.7|659.7|667.85|659.85|667.7|659.7|9
1726154970000|2024-09-12 15:29:30|667.65|659.65|667.67|659.67|667.75|659.75|667.65|659.65|5
1726154980000|2024-09-12 15:29:40|667.55|659.55|667.45|659.45|667.57|659.57|667.45|659.45|13
1726154990000|2024-09-12 15:29:50|667.4|659.4|667.2|659.2|667.4|659.4|667|659|9
1726155000000|2024-09-12 15:30:00|667.25|659.25|667.45|659.45|667.5|659.5|667.25|659.25|7
1726155010000|2024-09-12 15:30:10|667.35|659.35|667.2|659.2|667.4|659.4|667.2|659.2|13
1726155020000|2024-09-12 15:30:20|667.3|659.3|667.65|659.65|667.65|659.65|667.3|659.3|13
1726155030000|2024-09-12 15:30:30|667.7|659.7|667.7|659.7|667.9|659.9|667.7|659.7|8
1726155040000|2024-09-12 15:30:40|667.65|659.65|667.45|659.45|667.65|659.65|667.45|659.45|4
1726155050000|2024-09-12 15:30:50|667.5|659.5|667.6|659.6|667.6|659.6|667.4|659.4|12
1726155060000|2024-09-12 15:31:00|667.55|659.55|667.55|659.55|667.55|659.55|667.45|659.45|7
1726155070000|2024-09-12 15:31:10|667.57|659.57|667.55|659.55|667.57|659.57|667.55|659.55|2
1726155080000|2024-09-12 15:31:20|667.5|659.5|667.81|659.81|667.81|659.81|667.5|659.5|5
1726155090000|2024-09-12 15:31:30|667.8|659.8|668.1|660.1|668.1|660.1|667.8|659.8|7
1726155100000|2024-09-12 15:31:40|668.05|660.05|668.2|660.2|668.3|660.3|668.05|660.05|10
1726155110000|2024-09-12 15:31:50|668.25|660.25|668.65|660.65|668.7|660.7|668.23|660.23|9
1726155120000|2024-09-12 15:32:00|668.64|660.64|668.66|660.66|668.85|660.85|668.64|660.64|9
1726155130000|2024-09-12 15:32:10|668.71|660.71|668.78|660.78|668.8|660.8|668.66|660.66|14
1726155140000|2024-09-12 15:32:20|668.83|660.83|669.09|661.09|669.15|661.15|668.83|660.83|7
1726155150000|2024-09-12 15:32:30|668.95|660.95|668.95|660.95|669.1|661.1|668.95|660.95|7
1726155160000|2024-09-12 15:32:40|668.93|660.93|668.7|660.7|668.93|660.93|668.7|660.7|9
1726155170000|2024-09-12 15:32:50|668.75|660.75|668.7|660.7|668.85|660.85|668.7|660.7|12
1726155180000|2024-09-12 15:33:00|668.73|660.73|668.93|660.93|668.93|660.93|668.73|660.73|10
1726155190000|2024-09-12 15:33:10|668.9|660.9|668.88|660.88|668.93|660.93|668.8|660.8|8
1726155200000|2024-09-12 15:33:20|668.93|660.93|668.93|660.93|669|661|668.93|660.93|6
1726155210000|2024-09-12 15:33:30|668.95|660.95|669.03|661.03|669.03|661.03|668.95|660.95|7
1726155220000|2024-09-12 15:33:40|669.08|661.08|668.65|660.65|669.08|661.08|668.65|660.65|8
1726155230000|2024-09-12 15:33:50|668.7|660.7|668.89|660.89|668.94|660.94|668.7|660.7|7
1726155240000|2024-09-12 15:34:00|668.8|660.8|668.7|660.7|668.8|660.8|668.7|660.7|3
1726155250000|2024-09-12 15:34:10|668.6|660.6|668.55|660.55|668.6|660.6|668.4|660.4|7
1726155260000|2024-09-12 15:34:20|668.6|660.6|668.37|660.37|668.6|660.6|668.3|660.3|10
1726155270000|2024-09-12 15:34:30|668.35|660.35|668.25|660.25|668.35|660.35|668.25|660.25|2
1726155280000|2024-09-12 15:34:40|668.15|660.15|668.05|660.05|668.15|660.15|667.76|659.76|10
1726155290000|2024-09-12 15:34:50|667.99|659.99|668|660|668.05|660.05|667.94|659.94|5
1726155300000|2024-09-12 15:35:00|668.05|660.05|668|660|668.05|660.05|668|660|4
1726155310000|2024-09-12 15:35:10|668.05|660.05|667.94|659.94|668.1|660.1|667.94|659.94|5
1726155320000|2024-09-12 15:35:20|667.84|659.84|667.94|659.94|667.99|659.99|667.84|659.84|5
1726155330000|2024-09-12 15:35:30|667.84|659.84|667.55|659.55|667.84|659.84|667.55|659.55|6
1726155340000|2024-09-12 15:35:40|667.6|659.6|668.2|660.2|668.2|660.2|667.6|659.6|7
1726155350000|2024-09-12 15:35:50|668.1|660.1|668.15|660.15|668.15|660.15|668.1|660.1|2
1726155360000|2024-09-12 15:36:00|668.1|660.1|668.35|660.35|668.35|660.35|668.1|660.1|6
1726155370000|2024-09-12 15:36:10|668.4|660.4|668.4|660.4|668.45|660.45|668.32|660.32|9
1726155380000|2024-09-12 15:36:20|668.25|660.25|668.45|660.45|668.45|660.45|668.22|660.22|7
1726155390000|2024-09-12 15:36:30|668.5|660.5|668.5|660.5|668.55|660.55|668.5|660.5|3
1726155400000|2024-09-12 15:36:40|668.55|660.55|668.45|660.45|668.55|660.55|668.45|660.45|3
1726155420000|2024-09-12 15:37:00|668.5|660.5|668.85|660.85|668.85|660.85|668.5|660.5|6
1726155430000|2024-09-12 15:37:10|668.79|660.79|668.1|660.1|668.79|660.79|668.1|660.1|8
1726155440000|2024-09-12 15:37:20|668.25|660.25|668.8|660.8|668.85|660.85|668.25|660.25|10
1726155450000|2024-09-12 15:37:30|668.75|660.75|668.8|660.8|668.8|660.8|668.75|660.75|2
1726155460000|2024-09-12 15:37:40|668.85|660.85|668.85|660.85|668.85|660.85|668.85|660.85|1
1726155470000|2024-09-12 15:37:50|668.9|660.9|668.8|660.8|668.9|660.9|668.8|660.8|3
1726155480000|2024-09-12 15:38:00|668.75|660.75|668.65|660.65|668.75|660.75|668.65|660.65|4
1726155490000|2024-09-12 15:38:10|668.68|660.68|668.68|660.68|668.75|660.75|668.68|660.68|4
1726155500000|2024-09-12 15:38:20|668.6|660.6|668.6|660.6|668.68|660.68|668.6|660.6|5
1726155510000|2024-09-12 15:38:30|668.5|660.5|668.32|660.32|668.5|660.5|668.32|660.32|4
1726155520000|2024-09-12 15:38:40|668.07|660.07|668.07|660.07|668.07|660.07|668.07|660.07|1
1726155530000|2024-09-12 15:38:50|668.12|660.12|668.12|660.12|668.15|660.15|668.12|660.12|3
1726155540000|2024-09-12 15:39:00|668.17|660.17|668.15|660.15|668.3|660.3|668.15|660.15|8
1726155550000|2024-09-12 15:39:10|668.2|660.2|668.3|660.3|668.3|660.3|668.2|660.2|3
1726155560000|2024-09-12 15:39:20|668.35|660.35|668.12|660.12|668.35|660.35|668.12|660.12|5
1726155570000|2024-09-12 15:39:30|668.07|660.07|668.2|660.2|668.2|660.2|668.07|660.07|6
1726155580000|2024-09-12 15:39:40|668.25|660.25|668.65|660.65|668.7|660.7|668.25|660.25|9
1726155590000|2024-09-12 15:39:50|668.66|660.66|668.85|660.85|668.85|660.85|668.66|660.66|7
1726155600000|2024-09-12 15:40:00|668.82|660.82|668.82|660.82|668.82|660.82|668.82|660.82|1
1726155610000|2024-09-12 15:40:10|668.85|660.85|669|661|669|661|668.85|660.85|4
1726155620000|2024-09-12 15:40:20|669.05|661.05|668.96|660.96|669.05|661.05|668.96|660.96|3
1726155630000|2024-09-12 15:40:30|669|661|669.05|661.05|669.05|661.05|669|661|2
1726155640000|2024-09-12 15:40:40|669.02|661.02|669.04|661.04|669.04|661.04|668.97|660.97|4
1726155650000|2024-09-12 15:40:50|669.18|661.18|669.25|661.25|669.25|661.25|669.18|661.18|2
1726155660000|2024-09-12 15:41:00|669.35|661.35|669.3|661.3|669.5|661.5|669.3|661.3|8
1726155670000|2024-09-12 15:41:10|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1726155680000|2024-09-12 15:41:20|669.4|661.4|669.6|661.6|669.6|661.6|669.4|661.4|3
1726155690000|2024-09-12 15:41:30|669.65|661.65|669.65|661.65|669.75|661.75|669.65|661.65|3
1726155700000|2024-09-12 15:41:40|669.6|661.6|669.6|661.6|669.75|661.75|669.6|661.6|8
1726155710000|2024-09-12 15:41:50|669.57|661.57|669.57|661.57|669.57|661.57|669.57|661.57|1
1726155720000|2024-09-12 15:42:00|669.55|661.55|669.4|661.4|669.55|661.55|669.4|661.4|4
1726155730000|2024-09-12 15:42:10|669.45|661.45|669.43|661.43|669.45|661.45|669.43|661.43|2
1726155740000|2024-09-12 15:42:20|669.4|661.4|669.05|661.05|669.4|661.4|669.05|661.05|7
1726155750000|2024-09-12 15:42:30|669.1|661.1|669.1|661.1|669.1|661.1|669.05|661.05|3
1726155760000|2024-09-12 15:42:40|669.15|661.15|669.2|661.2|669.2|661.2|669.1|661.1|4
1726155770000|2024-09-12 15:42:50|669.19|661.19|668.65|660.65|669.19|661.19|668.65|660.65|5
1726155780000|2024-09-12 15:43:00|668.7|660.7|668.27|660.27|668.7|660.7|668.27|660.27|9
1726155790000|2024-09-12 15:43:10|668.25|660.25|668.42|660.42|668.42|660.42|668.2|660.2|6
1726155800000|2024-09-12 15:43:20|668.47|660.47|668.95|660.95|669|661|668.47|660.47|9
1726155810000|2024-09-12 15:43:30|668.9|660.9|668.75|660.75|668.9|660.9|668.7|660.7|6
1726155820000|2024-09-12 15:43:40|668.7|660.7|668.5|660.5|668.7|660.7|668.5|660.5|3
1726155830000|2024-09-12 15:43:50|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|2
1726155840000|2024-09-12 15:44:00|668.29|660.29|668.19|660.19|668.29|660.29|668.19|660.19|2
1726155850000|2024-09-12 15:44:10|668.39|660.39|668.27|660.27|668.39|660.39|668.27|660.27|4
1726155860000|2024-09-12 15:44:20|668.21|660.21|667.97|659.97|668.21|660.21|667.97|659.97|4
1726155870000|2024-09-12 15:44:30|667.92|659.92|667.75|659.75|667.92|659.92|667.7|659.7|3
1726155880000|2024-09-12 15:44:40|667.8|659.8|667.8|659.8|667.85|659.85|667.8|659.8|15
1726155890000|2024-09-12 15:44:50|667.85|659.85|667.67|659.67|667.85|659.85|667.67|659.67|7
1726155900000|2024-09-12 15:45:00|667.72|659.72|667.77|659.77|667.85|659.85|667.72|659.72|7
1726155910000|2024-09-12 15:45:10|667.35|659.35|667.25|659.25|667.35|659.35|667.25|659.25|4
1726155920000|2024-09-12 15:45:20|667.3|659.3|667.53|659.53|667.53|659.53|667.3|659.3|5
1726155930000|2024-09-12 15:45:30|667.6|659.6|667.6|659.6|667.7|659.7|667.6|659.6|7
1726155940000|2024-09-12 15:45:40|667.35|659.35|667.38|659.38|667.38|659.38|667.34|659.34|3
1726155950000|2024-09-12 15:45:50|667.34|659.34|667.34|659.34|667.34|659.34|667.34|659.34|1
1726155960000|2024-09-12 15:46:00|667.25|659.25|667.11|659.11|667.25|659.25|667|659|11
1726155970000|2024-09-12 15:46:10|667.25|659.25|666.55|658.55|667.3|659.3|666.45|658.45|10
1726155980000|2024-09-12 15:46:20|666.5|658.5|666.5|658.5|666.5|658.5|666.4|658.4|8
1726155990000|2024-09-12 15:46:30|666.55|658.55|666.64|658.64|666.7|658.7|666.55|658.55|5
1726156000000|2024-09-12 15:46:40|666.49|658.49|666.3|658.3|666.49|658.49|666.25|658.25|8
1726156010000|2024-09-12 15:46:50|666.2|658.2|665.85|657.85|666.2|658.2|665.85|657.85|9
1726156020000|2024-09-12 15:47:00|665.8|657.8|665.65|657.65|665.85|657.85|665.65|657.65|5
1726156030000|2024-09-12 15:47:10|665.7|657.7|665.85|657.85|665.85|657.85|665.7|657.7|9
1726156040000|2024-09-12 15:47:20|665.9|657.9|666.46|658.46|666.46|658.46|665.9|657.9|8
1726156050000|2024-09-12 15:47:30|666.7|658.7|666.83|658.83|666.83|658.83|666.7|658.7|8
1726156060000|2024-09-12 15:47:40|666.94|658.94|666.4|658.4|667|659|666.4|658.4|12
1726156070000|2024-09-12 15:47:50|666.45|658.45|666.55|658.55|666.6|658.6|666.45|658.45|7
1726156080000|2024-09-12 15:48:00|666.5|658.5|666.85|658.85|666.88|658.88|666.5|658.5|10
1726156090000|2024-09-12 15:48:10|666.9|658.9|667.1|659.1|667.1|659.1|666.9|658.9|6
1726156100000|2024-09-12 15:48:20|667.07|659.07|667.3|659.3|667.3|659.3|667.07|659.07|7
1726156110000|2024-09-12 15:48:30|667.24|659.24|667|659|667.24|659.24|667|659|10
1726156120000|2024-09-12 15:48:40|667.05|659.05|667.05|659.05|667.14|659.14|667.01|659.01|7
1726156130000|2024-09-12 15:48:50|667.1|659.1|667.09|659.09|667.14|659.14|667.09|659.09|5
1726156140000|2024-09-12 15:49:00|667.14|659.14|666.8|658.8|667.25|659.25|666.8|658.8|9
1726156150000|2024-09-12 15:49:10|666.7|658.7|666.8|658.8|666.9|658.9|666.7|658.7|7
1726156160000|2024-09-12 15:49:20|666.75|658.75|666.8|658.8|666.8|658.8|666.75|658.75|2
1726156170000|2024-09-12 15:49:30|666.75|658.75|666.5|658.5|666.75|658.75|666.5|658.5|7
1726156180000|2024-09-12 15:49:40|666.53|658.53|666.5|658.5|666.53|658.53|666.5|658.5|2
1726156190000|2024-09-12 15:49:50|666.53|658.53|666.55|658.55|666.6|658.6|666.5|658.5|7
1726156200000|2024-09-12 15:50:00|666.6|658.6|666.71|658.71|666.71|658.71|666.59|658.59|7
1726156210000|2024-09-12 15:50:10|666.66|658.66|666.7|658.7|666.7|658.7|666.66|658.66|2
1726156220000|2024-09-12 15:50:20|666.65|658.65|666.49|658.49|666.65|658.65|666.49|658.49|2
1726156230000|2024-09-12 15:50:30|666.55|658.55|666.65|658.65|666.7|658.7|666.55|658.55|4
1726156240000|2024-09-12 15:50:40|666.6|658.6|666.53|658.53|666.65|658.65|666.53|658.53|5
1726156250000|2024-09-12 15:50:50|666.55|658.55|666.15|658.15|666.65|658.65|666.15|658.15|10
1726156260000|2024-09-12 15:51:00|666.2|658.2|666.45|658.45|666.45|658.45|665.95|657.95|11
1726156270000|2024-09-12 15:51:10|666.5|658.5|666.85|658.85|666.85|658.85|666.5|658.5|8
1726156280000|2024-09-12 15:51:20|667|659|666.6|658.6|667|659|666.6|658.6|8
1726156290000|2024-09-12 15:51:30|666.7|658.7|667.05|659.05|667.05|659.05|666.7|658.7|9
1726156300000|2024-09-12 15:51:40|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|2
1726156310000|2024-09-12 15:51:50|667.25|659.25|667.5|659.5|667.55|659.55|667.25|659.25|11
1726156320000|2024-09-12 15:52:00|667.45|659.45|667.55|659.55|667.55|659.55|667.28|659.28|15
1726156330000|2024-09-12 15:52:10|667.6|659.6|667.9|659.9|667.9|659.9|667.6|659.6|5
1726156340000|2024-09-12 15:52:20|668.05|660.05|667.77|659.77|668.05|660.05|667.77|659.77|10
1726156350000|2024-09-12 15:52:30|667.85|659.85|668.05|660.05|668.05|660.05|667.85|659.85|4
1726156360000|2024-09-12 15:52:40|668.01|660.01|668.15|660.15|668.15|660.15|667.9|659.9|8
1726156370000|2024-09-12 15:52:50|668.2|660.2|668.35|660.35|668.35|660.35|668.2|660.2|3
1726156380000|2024-09-12 15:53:00|668.38|660.38|668.45|660.45|668.45|660.45|668.35|660.35|4
1726156390000|2024-09-12 15:53:10|668.4|660.4|668.55|660.55|668.6|660.6|668.35|660.35|9
1726156420000|2024-09-12 15:53:40|668.52|660.52|668.47|660.47|668.52|660.52|668.47|660.47|2
1726156430000|2024-09-12 15:53:50|668.44|660.44|668.44|660.44|668.44|660.44|668.44|660.44|1
1726156440000|2024-09-12 15:54:00|668.42|660.42|667.45|659.45|668.42|660.42|667.45|659.45|13
1726156450000|2024-09-12 15:54:10|667.5|659.5|667.7|659.7|667.7|659.7|667.5|659.5|5
1726156460000|2024-09-12 15:54:20|667.67|659.67|667.57|659.57|667.67|659.67|667.52|659.52|5
1726156470000|2024-09-12 15:54:30|667.62|659.62|667.7|659.7|667.78|659.78|667.58|659.58|14
1726156480000|2024-09-12 15:54:40|667.65|659.65|667.8|659.8|667.8|659.8|667.62|659.62|5
1726156490000|2024-09-12 15:54:50|667.85|659.85|667.95|659.95|667.95|659.95|667.85|659.85|5
1726156500000|2024-09-12 15:55:00|668|660|668.45|660.45|668.45|660.45|668|660|4
1726156510000|2024-09-12 15:55:10|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1726156520000|2024-09-12 15:55:20|668.65|660.65|669.05|661.05|669.05|661.05|668.65|660.65|6
1726156530000|2024-09-12 15:55:30|669|661|669|661|669.03|661.03|668.95|660.95|7
1726156540000|2024-09-12 15:55:40|669.05|661.05|669|661|669.1|661.1|669|661|7
1726156550000|2024-09-12 15:55:50|668.95|660.95|668.85|660.85|668.95|660.95|668.85|660.85|3
1726156560000|2024-09-12 15:56:00|668.75|660.75|668.86|660.86|668.86|660.86|668.75|660.75|6
1726156570000|2024-09-12 15:56:10|668.88|660.88|668.98|660.98|669.03|661.03|668.84|660.84|10
1726156580000|2024-09-12 15:56:20|669.5|661.5|669.25|661.25|669.5|661.5|669.2|661.2|9
1726156590000|2024-09-12 15:56:30|669.2|661.2|669.2|661.2|669.25|661.25|669.2|661.2|9
1726156600000|2024-09-12 15:56:40|669.1|661.1|668.95|660.95|669.1|661.1|668.95|660.95|10
1726156610000|2024-09-12 15:56:50|669|661|669.15|661.15|669.17|661.17|669|661|6
1726156620000|2024-09-12 15:57:00|669.1|661.1|668.9|660.9|669.1|661.1|668.9|660.9|6
1726156630000|2024-09-12 15:57:10|668.85|660.85|669.45|661.45|669.55|661.55|668.85|660.85|10
1726156640000|2024-09-12 15:57:20|669.5|661.5|669.45|661.45|669.55|661.55|669.45|661.45|8
1726156650000|2024-09-12 15:57:30|669.3|661.3|669.4|661.4|669.45|661.45|669.3|661.3|10
1726156660000|2024-09-12 15:57:40|669.45|661.45|669.35|661.35|669.45|661.45|669.35|661.35|4
1726156670000|2024-09-12 15:57:50|669.15|661.15|668.95|660.95|669.15|661.15|668.95|660.95|6
1726156690000|2024-09-12 15:58:10|669|661|668.85|660.85|669|661|668.8|660.8|11
1726156700000|2024-09-12 15:58:20|668.95|660.95|669.25|661.25|669.25|661.25|668.95|660.95|5
1726156710000|2024-09-12 15:58:30|669.3|661.3|669.35|661.35|669.35|661.35|669.3|661.3|2
1726156720000|2024-09-12 15:58:40|669.4|661.4|669.45|661.45|669.45|661.45|669.4|661.4|2
1726156730000|2024-09-12 15:58:50|669.4|661.4|669.4|661.4|669.4|661.4|669.35|661.35|3
1726156740000|2024-09-12 15:59:00|669.45|661.45|669.24|661.24|669.45|661.45|669.24|661.24|5
1726156750000|2024-09-12 15:59:10|669.2|661.2|669.14|661.14|669.2|661.2|669.05|661.05|5
1726156760000|2024-09-12 15:59:20|669.09|661.09|669.1|661.1|669.14|661.14|669.09|661.09|4
1726156770000|2024-09-12 15:59:30|669.15|661.15|669.25|661.25|669.25|661.25|669.15|661.15|4
1726156780000|2024-09-12 15:59:40|669.3|661.3|669.54|661.54|669.54|661.54|669.2|661.2|7
1726156790000|2024-09-12 15:59:50|669.65|661.65|669.53|661.53|669.65|661.65|669.53|661.53|4
1726156800000|2024-09-12 16:00:00|669.55|661.55|669.5|661.5|669.55|661.55|669.4|661.4|7
1726156810000|2024-09-12 16:00:10|669.47|661.47|669.65|661.65|669.65|661.65|669.47|661.47|7
1726156820000|2024-09-12 16:00:20|669.55|661.55|669.58|661.58|669.6|661.6|669.55|661.55|6
1726156830000|2024-09-12 16:00:30|669.6|661.6|669.75|661.75|669.8|661.8|669.6|661.6|8
1726156840000|2024-09-12 16:00:40|669.8|661.8|669.85|661.85|669.85|661.85|669.8|661.8|2
1726156850000|2024-09-12 16:00:50|669.9|661.9|669.95|661.95|670|662|669.9|661.9|3
1726156860000|2024-09-12 16:01:00|670|662|670.35|662.35|670.35|662.35|670|662|9
1726156870000|2024-09-12 16:01:10|670.4|662.4|670.3|662.3|670.44|662.44|669.97|661.97|14
1726156880000|2024-09-12 16:01:20|670.35|662.35|670.55|662.55|670.55|662.55|670.35|662.35|7
1726156890000|2024-09-12 16:01:30|670.5|662.5|670.7|662.7|670.8|662.8|670.5|662.5|7
1726156900000|2024-09-12 16:01:40|670.65|662.65|670.51|662.51|670.75|662.75|670.51|662.51|8
1726156910000|2024-09-12 16:01:50|670.55|662.55|670.47|662.47|670.55|662.55|670.39|662.39|10
1726156920000|2024-09-12 16:02:00|670.5|662.5|670.92|662.92|670.92|662.92|670.5|662.5|11
1726156930000|2024-09-12 16:02:10|670.95|662.95|671.45|663.45|671.45|663.45|670.95|662.95|9
1726156940000|2024-09-12 16:02:20|671.4|663.4|671.45|663.45|671.45|663.45|671.4|663.4|2
1726156950000|2024-09-12 16:02:30|671.5|663.5|671.55|663.55|671.55|663.55|671.48|663.48|4
1726156960000|2024-09-12 16:02:40|671.53|663.53|671.85|663.85|671.85|663.85|671.53|663.53|7
1726156970000|2024-09-12 16:02:50|671.83|663.83|671.75|663.75|671.83|663.83|671.65|663.65|6
1726156980000|2024-09-12 16:03:00|671.78|663.78|671.75|663.75|671.85|663.85|671.64|663.64|10
1726156990000|2024-09-12 16:03:10|671.8|663.8|671.75|663.75|671.8|663.8|671.74|663.74|3
1726157000000|2024-09-12 16:03:20|671.8|663.8|671.85|663.85|671.85|663.85|671.8|663.8|2
1726157010000|2024-09-12 16:03:30|671.81|663.81|671.78|663.78|671.85|663.85|671.55|663.55|11
1726157020000|2024-09-12 16:03:40|671.8|663.8|672.05|664.05|672.05|664.05|671.8|663.8|3
1726157030000|2024-09-12 16:03:50|672|664|672|664|672.05|664.05|672|664|5
1726157040000|2024-09-12 16:04:00|671.95|663.95|672.3|664.3|672.3|664.3|671.95|663.95|6
1726157050000|2024-09-12 16:04:10|672.29|664.29|672.3|664.3|672.3|664.3|672.29|664.29|2
1726157060000|2024-09-12 16:04:20|672.25|664.25|672.12|664.12|672.25|664.25|672.12|664.12|5
1726157070000|2024-09-12 16:04:30|672|664|672.02|664.02|672.02|664.02|672|664|2
1726157080000|2024-09-12 16:04:40|672|664|671.87|663.87|672|664|671.87|663.87|3
1726157090000|2024-09-12 16:04:50|671.92|663.92|672.05|664.05|672.05|664.05|671.92|663.92|5
1726157100000|2024-09-12 16:05:00|672.1|664.1|672.25|664.25|672.35|664.35|672.1|664.1|7
1726157110000|2024-09-12 16:05:10|672.27|664.27|672.22|664.22|672.35|664.35|672.22|664.22|6
1726157120000|2024-09-12 16:05:20|672.17|664.17|671.75|663.75|672.22|664.22|671.7|663.7|9
1726157130000|2024-09-12 16:05:30|671.7|663.7|671.58|663.58|671.7|663.7|671.58|663.58|3
1726157140000|2024-09-12 16:05:40|671.53|663.53|671.65|663.65|671.65|663.65|671.53|663.53|6
1726157150000|2024-09-12 16:05:50|671.7|663.7|671.7|663.7|671.75|663.75|671.61|663.61|6
1726157160000|2024-09-12 16:06:00|671.6|663.6|671.8|663.8|671.8|663.8|671.5|663.5|12
1726157170000|2024-09-12 16:06:10|671.75|663.75|672.05|664.05|672.05|664.05|671.75|663.75|9
1726157180000|2024-09-12 16:06:20|672.2|664.2|672.15|664.15|672.2|664.2|672.08|664.08|7
1726157190000|2024-09-12 16:06:30|672.1|664.1|672.05|664.05|672.1|664.1|671.99|663.99|5
1726157200000|2024-09-12 16:06:40|672.1|664.1|672.05|664.05|672.15|664.15|672.05|664.05|6
1726157210000|2024-09-12 16:06:50|671.95|663.95|671.93|663.93|671.95|663.95|671.93|663.93|2
1726157220000|2024-09-12 16:07:00|671.88|663.88|671.88|663.88|671.88|663.88|671.88|663.88|1
1726157230000|2024-09-12 16:07:10|671.8|663.8|671.4|663.4|671.8|663.8|671.4|663.4|12
1726157240000|2024-09-12 16:07:20|671.36|663.36|671.23|663.23|671.36|663.36|671.23|663.23|4
1726157250000|2024-09-12 16:07:30|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726157260000|2024-09-12 16:07:40|671.28|663.28|671.34|663.34|671.34|663.34|671.25|663.25|5
1726157270000|2024-09-12 16:07:50|671.4|663.4|671.08|663.08|671.4|663.4|671.08|663.08|6
1726157280000|2024-09-12 16:08:00|671.11|663.11|671.16|663.16|671.21|663.21|671.06|663.06|11
1726157290000|2024-09-12 16:08:10|671.13|663.13|671.11|663.11|671.13|663.13|671.11|663.11|2
1726157300000|2024-09-12 16:08:20|671.15|663.15|671.16|663.16|671.16|663.16|671.02|663.02|8
1726157310000|2024-09-12 16:08:30|671.2|663.2|671.15|663.15|671.2|663.2|671.15|663.15|3
1726157320000|2024-09-12 16:08:40|671.2|663.2|671.6|663.6|671.6|663.6|671.2|663.2|6
1726157330000|2024-09-12 16:08:50|671.65|663.65|671.66|663.66|671.66|663.66|671.65|663.65|2
1726157340000|2024-09-12 16:09:00|671.61|663.61|671.46|663.46|671.61|663.61|671.45|663.45|5
1726157350000|2024-09-12 16:09:10|671.45|663.45|671.4|663.4|671.5|663.5|671.4|663.4|6
1726157360000|2024-09-12 16:09:20|671.5|663.5|671.45|663.45|671.55|663.55|671.45|663.45|8
1726157370000|2024-09-12 16:09:30|671.43|663.43|671.42|663.42|671.5|663.5|671.42|663.42|6
1726157380000|2024-09-12 16:09:40|671.5|663.5|671.49|663.49|671.55|663.55|671.49|663.49|5
1726157390000|2024-09-12 16:09:50|671.5|663.5|671.54|663.54|671.54|663.54|671.5|663.5|2
1726157400000|2024-09-12 16:10:00|671.48|663.48|671.48|663.48|671.48|663.48|671.48|663.48|1
1726157410000|2024-09-12 16:10:10|671.56|663.56|671.65|663.65|671.7|663.7|671.56|663.56|7
1726157420000|2024-09-12 16:10:20|671.62|663.62|671.88|663.88|671.88|663.88|671.56|663.56|9
1726157430000|2024-09-12 16:10:30|671.87|663.87|671.95|663.95|672.1|664.1|671.87|663.87|8
1726157440000|2024-09-12 16:10:40|671.9|663.9|672.03|664.03|672.05|664.05|671.85|663.85|6
1726157450000|2024-09-12 16:10:50|672.05|664.05|671.94|663.94|672.05|664.05|671.94|663.94|3
1726157460000|2024-09-12 16:11:00|672|664|672.12|664.12|672.15|664.15|672|664|4
1726157470000|2024-09-12 16:11:10|672.05|664.05|671.79|663.79|672.05|664.05|671.79|663.79|8
1726157480000|2024-09-12 16:11:20|671.73|663.73|671.52|663.52|671.73|663.73|671.52|663.52|6
1726157490000|2024-09-12 16:11:30|671.6|663.6|671.57|663.57|671.6|663.6|671.57|663.57|2
1726157510000|2024-09-12 16:11:50|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1726157530000|2024-09-12 16:12:10|671.5|663.5|671.45|663.45|671.5|663.5|671.41|663.41|4
1726157540000|2024-09-12 16:12:20|671.41|663.41|671.42|663.42|671.42|663.42|671.32|663.32|7
1726157550000|2024-09-12 16:12:30|671.45|663.45|671.43|663.43|671.45|663.45|671.43|663.43|2
1726157560000|2024-09-12 16:12:40|671.5|663.5|671.41|663.41|671.5|663.5|671.41|663.41|3
1726157570000|2024-09-12 16:12:50|671.36|663.36|671.4|663.4|671.45|663.45|671.36|663.36|3
1726157580000|2024-09-12 16:13:00|671.37|663.37|670.89|662.89|671.37|663.37|670.89|662.89|10
1726157590000|2024-09-12 16:13:10|670.85|662.85|671.15|663.15|671.15|663.15|670.78|662.78|12
1726157600000|2024-09-12 16:13:20|671.09|663.09|671.2|663.2|671.2|663.2|671.09|663.09|3
1726157610000|2024-09-12 16:13:30|671.15|663.15|671.15|663.15|671.15|663.15|671.13|663.13|5
1726157620000|2024-09-12 16:13:40|671.13|663.13|671.18|663.18|671.18|663.18|671.13|663.13|2
1726157630000|2024-09-12 16:13:50|671.13|663.13|671.02|663.02|671.13|663.13|671.02|663.02|3
1726157640000|2024-09-12 16:14:00|671.03|663.03|671.18|663.18|671.18|663.18|671.03|663.03|5
1726157650000|2024-09-12 16:14:10|671.25|663.25|671.34|663.34|671.4|663.4|671.25|663.25|4
1726157660000|2024-09-12 16:14:20|671.35|663.35|671.6|663.6|671.6|663.6|671.35|663.35|9
1726157670000|2024-09-12 16:14:30|671.82|663.82|671.87|663.87|671.87|663.87|671.79|663.79|4
1726157680000|2024-09-12 16:14:40|671.84|663.84|671.77|663.77|671.87|663.87|671.77|663.77|5
1726157690000|2024-09-12 16:14:50|671.75|663.75|671.68|663.68|671.75|663.75|671.68|663.68|4
1726157700000|2024-09-12 16:15:00|671.7|663.7|671.75|663.75|671.75|663.75|671.7|663.7|4
1726157710000|2024-09-12 16:15:10|671.82|663.82|671.82|663.82|671.85|663.85|671.82|663.82|5
1726157720000|2024-09-12 16:15:20|671.77|663.77|671.9|663.9|671.9|663.9|671.77|663.77|5
1726157730000|2024-09-12 16:15:30|671.95|663.95|672.15|664.15|672.2|664.2|671.91|663.91|7
1726157750000|2024-09-12 16:15:50|672.13|664.13|672.15|664.15|672.15|664.15|672.13|664.13|2
1726157760000|2024-09-12 16:16:00|672|664|672|664|672|664|672|664|1
1726157770000|2024-09-12 16:16:10|671.95|663.95|672.13|664.13|672.13|664.13|671.95|663.95|4
1726157780000|2024-09-12 16:16:20|672.14|664.14|672|664|672.2|664.2|671.98|663.98|9
1726157790000|2024-09-12 16:16:30|672.04|664.04|672|664|672.05|664.05|672|664|4
1726157800000|2024-09-12 16:16:40|672.03|664.03|672.7|664.7|672.75|664.75|672.03|664.03|14
1726157810000|2024-09-12 16:16:50|672.8|664.8|672.53|664.53|672.8|664.8|672.53|664.53|10
1726157820000|2024-09-12 16:17:00|672.52|664.52|672.4|664.4|672.52|664.52|672.4|664.4|4
1726157830000|2024-09-12 16:17:10|672.43|664.43|672.55|664.55|672.6|664.6|672.43|664.43|3
1726157840000|2024-09-12 16:17:20|672.52|664.52|672.19|664.19|672.52|664.52|672.13|664.13|11
1726157850000|2024-09-12 16:17:30|672.25|664.25|672.11|664.11|672.25|664.25|672.11|664.11|6
1726157860000|2024-09-12 16:17:40|672.15|664.15|672.2|664.2|672.2|664.2|672.15|664.15|2
1726157870000|2024-09-12 16:17:50|672.16|664.16|672.6|664.6|672.6|664.6|672.16|664.16|2
1726157890000|2024-09-12 16:18:10|672.85|664.85|672.9|664.9|672.9|664.9|672.85|664.85|2
1726157900000|2024-09-12 16:18:20|672.95|664.95|673.11|665.11|673.15|665.15|672.95|664.95|4
1726157910000|2024-09-12 16:18:30|673.15|665.15|673.02|665.02|673.15|665.15|672.94|664.94|8
1726157920000|2024-09-12 16:18:40|672.97|664.97|672.97|664.97|672.97|664.97|672.97|664.97|1
1726157930000|2024-09-12 16:18:50|672.95|664.95|672.89|664.89|672.95|664.95|672.85|664.85|4
1726157940000|2024-09-12 16:19:00|672.9|664.9|673.15|665.15|673.15|665.15|672.9|664.9|6
1726157950000|2024-09-12 16:19:10|673.08|665.08|672.93|664.93|673.08|665.08|672.93|664.93|2
1726157960000|2024-09-12 16:19:20|672.92|664.92|672.9|664.9|672.92|664.92|672.9|664.9|3
1726157970000|2024-09-12 16:19:30|672.92|664.92|672.87|664.87|672.92|664.92|672.87|664.87|5
1726157980000|2024-09-12 16:19:40|672.86|664.86|672.85|664.85|672.86|664.86|672.85|664.85|2
1726157990000|2024-09-12 16:19:50|672.67|664.67|672.65|664.65|672.67|664.67|672.57|664.57|5
1726158000000|2024-09-12 16:20:00|672.62|664.62|672.65|664.65|672.65|664.65|672.62|664.62|2
1726158020000|2024-09-12 16:20:20|672.6|664.6|672.43|664.43|672.61|664.61|672.43|664.43|6
1726158030000|2024-09-12 16:20:30|672.38|664.38|672.52|664.52|672.52|664.52|672.32|664.32|7
1726158040000|2024-09-12 16:20:40|672.6|664.6|672.72|664.72|672.72|664.72|672.6|664.6|4
1726158050000|2024-09-12 16:20:50|672.71|664.71|672.71|664.71|672.71|664.71|672.71|664.71|1
1726158070000|2024-09-12 16:21:10|672.66|664.66|672.61|664.61|672.66|664.66|672.61|664.61|2
1726158080000|2024-09-12 16:21:20|672.59|664.59|672.56|664.56|672.59|664.59|672.45|664.45|9
1726158090000|2024-09-12 16:21:30|672.53|664.53|672.54|664.54|672.56|664.56|672.45|664.45|13
1726158100000|2024-09-12 16:21:40|672.53|664.53|672.53|664.53|672.53|664.53|672.53|664.53|1
1726158110000|2024-09-12 16:21:50|672.58|664.58|672.5|664.5|672.58|664.58|672.5|664.5|5
1726158120000|2024-09-12 16:22:00|672.49|664.49|672.63|664.63|672.65|664.65|672.46|664.46|8
1726158130000|2024-09-12 16:22:10|672.58|664.58|672.98|664.98|673.05|665.05|672.58|664.58|11
1726158140000|2024-09-12 16:22:20|672.93|664.93|672.98|664.98|673|665|672.93|664.93|3
1726158150000|2024-09-12 16:22:30|672.93|664.93|672.91|664.91|672.93|664.93|672.91|664.91|2
1726158160000|2024-09-12 16:22:40|672.95|664.95|673|665|673.05|665.05|672.95|664.95|3
1726158170000|2024-09-12 16:22:50|672.95|664.95|672.97|664.97|672.97|664.97|672.92|664.92|3
1726158180000|2024-09-12 16:23:00|672.92|664.92|672.8|664.8|672.92|664.92|672.79|664.79|6
1726158190000|2024-09-12 16:23:10|672.78|664.78|672.67|664.67|672.78|664.78|672.67|664.67|4
1726158200000|2024-09-12 16:23:20|672.66|664.66|672.51|664.51|672.66|664.66|672.51|664.51|3
1726158210000|2024-09-12 16:23:30|672.4|664.4|672.45|664.45|672.45|664.45|672.4|664.4|2
1726158220000|2024-09-12 16:23:40|672.4|664.4|672.26|664.26|672.4|664.4|672.26|664.26|8
1726158230000|2024-09-12 16:23:50|672.25|664.25|672.2|664.2|672.25|664.25|672.2|664.2|2
1726158240000|2024-09-12 16:24:00|672.08|664.08|672.11|664.11|672.2|664.2|671.93|663.93|9
1726158250000|2024-09-12 16:24:10|672.16|664.16|672.3|664.3|672.3|664.3|672.11|664.11|6
1726158260000|2024-09-12 16:24:20|672.26|664.26|672.16|664.16|672.26|664.26|672.16|664.16|5
1726158270000|2024-09-12 16:24:30|672.12|664.12|672.05|664.05|672.12|664.12|672.05|664.05|3
1726158280000|2024-09-12 16:24:40|672|664|671.9|663.9|672|664|671.9|663.9|5
1726158290000|2024-09-12 16:24:50|671.85|663.85|671.85|663.85|671.85|663.85|671.85|663.85|1
1726158300000|2024-09-12 16:25:00|671.83|663.83|671.83|663.83|671.83|663.83|671.83|663.83|1
1726158310000|2024-09-12 16:25:10|671.88|663.88|672.1|664.1|672.1|664.1|671.88|663.88|6
1726158320000|2024-09-12 16:25:20|672.15|664.15|671.97|663.97|672.15|664.15|671.97|663.97|6
1726158330000|2024-09-12 16:25:30|671.95|663.95|672.13|664.13|672.14|664.14|671.93|663.93|8
1726158340000|2024-09-12 16:25:40|672.12|664.12|672.31|664.31|672.33|664.33|672.12|664.12|7
1726158350000|2024-09-12 16:25:50|672.3|664.3|672.29|664.29|672.3|664.3|672.29|664.29|2
1726158360000|2024-09-12 16:26:00|672.32|664.32|672.88|664.88|672.9|664.9|672.32|664.32|13
1726158370000|2024-09-12 16:26:10|672.83|664.83|672.8|664.8|672.83|664.83|672.66|664.66|7
1726158380000|2024-09-12 16:26:20|672.9|664.9|672.95|664.95|672.95|664.95|672.81|664.81|8
1726158390000|2024-09-12 16:26:30|673|665|673|665|673.05|665.05|673|665|3
1726158400000|2024-09-12 16:26:40|672.92|664.92|672.88|664.88|672.92|664.92|672.88|664.88|4
1726158410000|2024-09-12 16:26:50|672.87|664.87|672.81|664.81|672.87|664.87|672.76|664.76|7
1726158420000|2024-09-12 16:27:00|672.75|664.75|672.55|664.55|672.75|664.75|672.51|664.51|5
1726158430000|2024-09-12 16:27:10|672.51|664.51|672.32|664.32|672.51|664.51|672.22|664.22|6
1726158440000|2024-09-12 16:27:20|672.27|664.27|672.26|664.26|672.4|664.4|672.26|664.26|6
1726158450000|2024-09-12 16:27:30|672.22|664.22|672.03|664.03|672.22|664.22|672.03|664.03|5
1726158460000|2024-09-12 16:27:40|671.98|663.98|671.88|663.88|671.98|663.98|671.88|663.88|4
1726158470000|2024-09-12 16:27:50|671.8|663.8|671.8|663.8|671.8|663.8|671.8|663.8|1
1726158480000|2024-09-12 16:28:00|671.7|663.7|671.7|663.7|671.7|663.7|671.65|663.65|3
1726158490000|2024-09-12 16:28:10|671.67|663.67|671.7|663.7|671.7|663.7|671.67|663.67|2
1726158500000|2024-09-12 16:28:20|671.62|663.62|671.6|663.6|671.62|663.62|671.56|663.56|5
1726158510000|2024-09-12 16:28:30|671.56|663.56|671.67|663.67|671.67|663.67|671.55|663.55|5
1726158520000|2024-09-12 16:28:40|671.82|663.82|672.05|664.05|672.15|664.15|671.82|663.82|8
1726158530000|2024-09-12 16:28:50|672|664|671.84|663.84|672|664|671.84|663.84|4
1726158540000|2024-09-12 16:29:00|671.89|663.89|671.95|663.95|671.96|663.96|671.85|663.85|4
1726158560000|2024-09-12 16:29:20|671.91|663.91|672.05|664.05|672.1|664.1|671.91|663.91|5
1726158570000|2024-09-12 16:29:30|672.02|664.02|671.9|663.9|672.02|664.02|671.9|663.9|3
1726158580000|2024-09-12 16:29:40|671.84|663.84|671.81|663.81|671.84|663.84|671.81|663.81|3
1726158600000|2024-09-12 16:30:00|671.78|663.78|671.81|663.81|671.81|663.81|671.78|663.78|2
1726158610000|2024-09-12 16:30:10|671.78|663.78|671.78|663.78|671.78|663.78|671.78|663.78|1
1726158620000|2024-09-12 16:30:20|671.72|663.72|671.57|663.57|671.75|663.75|671.57|663.57|4
1726158630000|2024-09-12 16:30:30|671.66|663.66|671.72|663.72|671.72|663.72|671.66|663.66|2
1726158640000|2024-09-12 16:30:40|671.7|663.7|671.66|663.66|671.72|663.72|671.66|663.66|7
1726158650000|2024-09-12 16:30:50|671.7|663.7|671.35|663.35|671.7|663.7|671.2|663.2|14
1726158660000|2024-09-12 16:31:00|671.4|663.4|671.57|663.57|671.57|663.57|671.4|663.4|6
1726158670000|2024-09-12 16:31:10|671.6|663.6|671.75|663.75|671.85|663.85|671.55|663.55|11
1726158680000|2024-09-12 16:31:20|671.8|663.8|671.85|663.85|671.85|663.85|671.8|663.8|2
1726158690000|2024-09-12 16:31:30|671.8|663.8|671.8|663.8|671.8|663.8|671.75|663.75|3
1726158700000|2024-09-12 16:31:40|671.75|663.75|671.7|663.7|671.75|663.75|671.7|663.7|2
1726158710000|2024-09-12 16:31:50|671.65|663.65|671.4|663.4|671.65|663.65|671.4|663.4|6
1726158720000|2024-09-12 16:32:00|671.35|663.35|671.1|663.1|671.4|663.4|671.1|663.1|7
1726158730000|2024-09-12 16:32:10|671.15|663.15|671.3|663.3|671.3|663.3|671.1|663.1|7
1726158740000|2024-09-12 16:32:20|671.25|663.25|671|663|671.25|663.25|671|663|6
1726158750000|2024-09-12 16:32:30|670.75|662.75|670.6|662.6|670.75|662.75|670.6|662.6|6
1726158760000|2024-09-12 16:32:40|670.65|662.65|670.6|662.6|670.65|662.65|670.6|662.6|2
1726158770000|2024-09-12 16:32:50|670.55|662.55|670.4|662.4|670.55|662.55|670.4|662.4|4
1726158780000|2024-09-12 16:33:00|670.3|662.3|670|662|670.3|662.3|670|662|5
1726158790000|2024-09-12 16:33:10|669.95|661.95|670|662|670|662|669.95|661.95|2
1726158800000|2024-09-12 16:33:20|670.1|662.1|670.5|662.5|670.5|662.5|670.1|662.1|10
1726158810000|2024-09-12 16:33:30|670.55|662.55|670.55|662.55|670.65|662.65|670.5|662.5|7
1726158820000|2024-09-12 16:33:40|670.6|662.6|670.4|662.4|670.6|662.6|670.4|662.4|4
1726158840000|2024-09-12 16:34:00|670.35|662.35|670.45|662.45|670.5|662.5|670.3|662.3|9
1726158850000|2024-09-12 16:34:10|670.3|662.3|670.25|662.25|670.3|662.3|670.25|662.25|2
1726158860000|2024-09-12 16:34:20|670.2|662.2|670.1|662.1|670.2|662.2|670.1|662.1|7
1726158880000|2024-09-12 16:34:40|670.15|662.15|670.2|662.2|670.2|662.2|670.1|662.1|4
1726158890000|2024-09-12 16:34:50|670.15|662.15|670.1|662.1|670.15|662.15|670.1|662.1|2
1726158900000|2024-09-12 16:35:00|670.2|662.2|670.05|662.05|670.2|662.2|670.05|662.05|4
1726158910000|2024-09-12 16:35:10|670.1|662.1|670.3|662.3|670.35|662.35|670.05|662.05|7
1726158920000|2024-09-12 16:35:20|670.25|662.25|670.2|662.2|670.25|662.25|670.15|662.15|4
1726158930000|2024-09-12 16:35:30|670.15|662.15|670.41|662.41|670.41|662.41|670.05|662.05|11
1726158950000|2024-09-12 16:35:50|670.36|662.36|670.35|662.35|670.36|662.36|670.35|662.35|4
1726158960000|2024-09-12 16:36:00|670.3|662.3|670.25|662.25|670.3|662.3|670.05|662.05|9
1726158970000|2024-09-12 16:36:10|670.2|662.2|670.1|662.1|670.2|662.2|670.1|662.1|3
1726158980000|2024-09-12 16:36:20|670.05|662.05|669.9|661.9|670.05|662.05|669.9|661.9|5
1726158990000|2024-09-12 16:36:30|669.95|661.95|669.65|661.65|669.95|661.95|669.65|661.65|5
1726159000000|2024-09-12 16:36:40|669.7|661.7|669.7|661.7|669.7|661.7|669.65|661.65|3
1726159020000|2024-09-12 16:37:00|669.75|661.75|670|662|670.1|662.1|669.75|661.75|9
1726159030000|2024-09-12 16:37:10|669.95|661.95|669.84|661.84|669.95|661.95|669.84|661.84|3
1726159040000|2024-09-12 16:37:20|669.79|661.79|669.79|661.79|669.79|661.79|669.7|661.7|5
1726159050000|2024-09-12 16:37:30|669.85|661.85|669.9|661.9|669.9|661.9|669.85|661.85|2
1726159060000|2024-09-12 16:37:40|670|662|670.2|662.2|670.2|662.2|670|662|3
1726159070000|2024-09-12 16:37:50|670.15|662.15|670.21|662.21|670.21|662.21|670.03|662.03|6
1726159080000|2024-09-12 16:38:00|670.31|662.31|670.45|662.45|670.45|662.45|670.31|662.31|3
1726159090000|2024-09-12 16:38:10|670.4|662.4|670.35|662.35|670.4|662.4|670.3|662.3|5
1726159100000|2024-09-12 16:38:20|670.45|662.45|670.35|662.35|670.45|662.45|670.35|662.35|5
1726159110000|2024-09-12 16:38:30|670.34|662.34|670.55|662.55|670.55|662.55|670.34|662.34|6
1726159120000|2024-09-12 16:38:40|670.59|662.59|670.64|662.64|670.64|662.64|670.59|662.59|2
1726159130000|2024-09-12 16:38:50|670.55|662.55|670.55|662.55|670.55|662.55|670.55|662.55|1
1726159140000|2024-09-12 16:39:00|670.58|662.58|670.63|662.63|670.7|662.7|670.55|662.55|7
1726159150000|2024-09-12 16:39:10|670.6|662.6|670.45|662.45|670.6|662.6|670.4|662.4|10
1726159160000|2024-09-12 16:39:20|670.4|662.4|670.45|662.45|670.45|662.45|670.4|662.4|6
1726159170000|2024-09-12 16:39:30|670.4|662.4|670.4|662.4|670.5|662.5|670.4|662.4|9
1726159180000|2024-09-12 16:39:40|670.45|662.45|670.35|662.35|670.45|662.45|670.3|662.3|9
1726159190000|2024-09-12 16:39:50|670.3|662.3|670.35|662.35|670.35|662.35|670.3|662.3|6
1726159200000|2024-09-12 16:40:00|670.3|662.3|670.25|662.25|670.3|662.3|670.15|662.15|7
1726159210000|2024-09-12 16:40:10|670.3|662.3|670.25|662.25|670.3|662.3|670.25|662.25|6
1726159220000|2024-09-12 16:40:20|670.2|662.2|670.15|662.15|670.2|662.2|670.1|662.1|8
1726159230000|2024-09-12 16:40:30|670.1|662.1|670.15|662.15|670.15|662.15|670.1|662.1|2
1726159240000|2024-09-12 16:40:40|670.1|662.1|670|662|670.15|662.15|670|662|8
1726159250000|2024-09-12 16:40:50|669.95|661.95|670|662|670.05|662.05|669.95|661.95|6
1726159260000|2024-09-12 16:41:00|670.05|662.05|670.4|662.4|670.4|662.4|670.05|662.05|13
1726159290000|2024-09-12 16:41:30|670.41|662.41|670.41|662.41|670.41|662.41|670.41|662.41|1
1726159300000|2024-09-12 16:41:40|670.46|662.46|670.8|662.8|670.8|662.8|670.46|662.46|7
1726159310000|2024-09-12 16:41:50|670.82|662.82|670.87|662.87|670.87|662.87|670.82|662.82|2
1726159320000|2024-09-12 16:42:00|670.95|662.95|670.95|662.95|670.95|662.95|670.95|662.95|1
1726159330000|2024-09-12 16:42:10|671|663|671.1|663.1|671.25|663.25|671|663|8
1726159340000|2024-09-12 16:42:20|671.15|663.15|670.95|662.95|671.15|663.15|670.91|662.91|10
1726159350000|2024-09-12 16:42:30|670.96|662.96|670.96|662.96|671.01|663.01|670.95|662.95|5
1726159360000|2024-09-12 16:42:40|670.95|662.95|670.9|662.9|670.96|662.96|670.9|662.9|5
1726159370000|2024-09-12 16:42:50|670.95|662.95|670.95|662.95|670.95|662.95|670.95|662.95|1
1726159390000|2024-09-12 16:43:10|671|663|671.06|663.06|671.06|663.06|671|663|5
1726159400000|2024-09-12 16:43:20|671.15|663.15|671.15|663.15|671.15|663.15|671.15|663.15|1
1726159410000|2024-09-12 16:43:30|671.19|663.19|671.18|663.18|671.24|663.24|671.18|663.18|4
1726159420000|2024-09-12 16:43:40|671.15|663.15|671.1|663.1|671.15|663.15|671.1|663.1|2
1726159430000|2024-09-12 16:43:50|671.05|663.05|671.05|663.05|671.05|663.05|671|663|5
1726159440000|2024-09-12 16:44:00|671|663|670.85|662.85|671|663|670.85|662.85|9
1726159450000|2024-09-12 16:44:10|670.9|662.9|670.9|662.9|670.9|662.9|670.85|662.85|7
1726159460000|2024-09-12 16:44:20|671|663|670.95|662.95|671|663|670.95|662.95|2
1726159480000|2024-09-12 16:44:40|670.9|662.9|670.8|662.8|670.9|662.9|670.8|662.8|2
1726159490000|2024-09-12 16:44:50|670.85|662.85|670.95|662.95|670.95|662.95|670.85|662.85|3
1726159500000|2024-09-12 16:45:00|670.9|662.9|670.7|662.7|670.9|662.9|670.65|662.65|12
1726159510000|2024-09-12 16:45:10|670.65|662.65|670.55|662.55|670.7|662.7|670.55|662.55|7
1726159520000|2024-09-12 16:45:20|670.45|662.45|670.35|662.35|670.5|662.5|670.3|662.3|5
1726159530000|2024-09-12 16:45:30|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1726159540000|2024-09-12 16:45:40|670.45|662.45|670.55|662.55|670.55|662.55|670.45|662.45|3
1726159550000|2024-09-12 16:45:50|670.6|662.6|670.8|662.8|670.8|662.8|670.6|662.6|3
1726159560000|2024-09-12 16:46:00|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1726159570000|2024-09-12 16:46:10|670.8|662.8|670.85|662.85|670.85|662.85|670.8|662.8|2
1726159580000|2024-09-12 16:46:20|670.8|662.8|670.8|662.8|670.85|662.85|670.8|662.8|3
1726159590000|2024-09-12 16:46:30|670.85|662.85|671|663|671|663|670.85|662.85|3
1726159600000|2024-09-12 16:46:40|671.05|663.05|671.25|663.25|671.25|663.25|671.05|663.05|2
1726159610000|2024-09-12 16:46:50|671.29|663.29|671.25|663.25|671.34|663.34|671.25|663.25|4
1726159620000|2024-09-12 16:47:00|671.28|663.28|671.22|663.22|671.28|663.28|671.22|663.22|3
1726159630000|2024-09-12 16:47:10|671.17|663.17|671.17|663.17|671.17|663.17|671.17|663.17|1
1726159640000|2024-09-12 16:47:20|671.15|663.15|671.17|663.17|671.17|663.17|671.15|663.15|6
1726159650000|2024-09-12 16:47:30|671.12|663.12|671.12|663.12|671.17|663.17|671.12|663.12|7
1726159660000|2024-09-12 16:47:40|671.17|663.17|671.3|663.3|671.3|663.3|671.12|663.12|8
1726159670000|2024-09-12 16:47:50|671.24|663.24|671.24|663.24|671.29|663.29|671.21|663.21|5
1726159680000|2024-09-12 16:48:00|671.25|663.25|671.3|663.3|671.3|663.3|671.25|663.25|2
1726159690000|2024-09-12 16:48:10|671.4|663.4|671.4|663.4|671.4|663.4|671.4|663.4|1
1726159700000|2024-09-12 16:48:20|671.3|663.3|671.3|663.3|671.3|663.3|671.25|663.25|3
1726159710000|2024-09-12 16:48:30|671.25|663.25|671.25|663.25|671.25|663.25|671.25|663.25|1
1726159720000|2024-09-12 16:48:40|671.3|663.3|671.4|663.4|671.4|663.4|671.3|663.3|2
1726159730000|2024-09-12 16:48:50|671.3|663.3|671.5|663.5|671.5|663.5|671.3|663.3|4
1726159740000|2024-09-12 16:49:00|671.55|663.55|671.55|663.55|671.6|663.6|671.45|663.45|7
1726159750000|2024-09-12 16:49:10|671.7|663.7|671.75|663.75|671.75|663.75|671.7|663.7|2
1726159760000|2024-09-12 16:49:20|671.8|663.8|671.85|663.85|671.85|663.85|671.8|663.8|2
1726159770000|2024-09-12 16:49:30|671.8|663.8|671.67|663.67|671.8|663.8|671.67|663.67|4
1726159780000|2024-09-12 16:49:40|671.72|663.72|671.72|663.72|671.72|663.72|671.72|663.72|1
1726159800000|2024-09-12 16:50:00|671.67|663.67|671.72|663.72|671.72|663.72|671.67|663.67|2
1726159810000|2024-09-12 16:50:10|671.74|663.74|671.82|663.82|671.82|663.82|671.74|663.74|2
1726159820000|2024-09-12 16:50:20|671.85|663.85|672.1|664.1|672.13|664.13|671.85|663.85|5
1726159830000|2024-09-12 16:50:30|672.13|664.13|672.12|664.12|672.17|664.17|672.1|664.1|10
1726159840000|2024-09-12 16:50:40|672.1|664.1|672.12|664.12|672.12|664.12|672.1|664.1|2
1726159860000|2024-09-12 16:51:00|672.1|664.1|672.1|664.1|672.1|664.1|672.1|664.1|1
1726159870000|2024-09-12 16:51:10|672.11|664.11|672.21|664.21|672.21|664.21|672.11|664.11|2
1726159900000|2024-09-12 16:51:40|672.26|664.26|672.45|664.45|672.45|664.45|672.26|664.26|3
1726159910000|2024-09-12 16:51:50|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1726159920000|2024-09-12 16:52:00|672.58|664.58|672.7|664.7|672.7|664.7|672.58|664.58|4
1726159940000|2024-09-12 16:52:20|672.75|664.75|672.8|664.8|672.8|664.8|672.75|664.75|2
1726159950000|2024-09-12 16:52:30|672.75|664.75|672.75|664.75|672.75|664.75|672.75|664.75|1
1726159970000|2024-09-12 16:52:50|672.7|664.7|672.59|664.59|672.7|664.7|672.59|664.59|5
1726159990000|2024-09-12 16:53:10|672.58|664.58|672.58|664.58|672.58|664.58|672.58|664.58|1
1726160000000|2024-09-12 16:53:20|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1726160010000|2024-09-12 16:53:30|672.54|664.54|672.57|664.57|672.57|664.57|672.54|664.54|2
1726160020000|2024-09-12 16:53:40|672.6|664.6|672.6|664.6|672.6|664.6|672.6|664.6|1
1726160030000|2024-09-12 16:53:50|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1726160040000|2024-09-12 16:54:00|672.59|664.59|672.57|664.57|672.59|664.59|672.57|664.57|2
1726160050000|2024-09-12 16:54:10|672.5|664.5|672.45|664.45|672.5|664.5|672.35|664.35|6
1726160060000|2024-09-12 16:54:20|672.4|664.4|672.35|664.35|672.4|664.4|672.35|664.35|6
1726160070000|2024-09-12 16:54:30|672.4|664.4|672.3|664.3|672.4|664.4|672.3|664.3|11
1726160080000|2024-09-12 16:54:40|672.35|664.35|672.35|664.35|672.35|664.35|672.3|664.3|3
1726160090000|2024-09-12 16:54:50|672.3|664.3|672.3|664.3|672.35|664.35|672.2|664.2|6
1726160100000|2024-09-12 16:55:00|672.35|664.35|672.8|664.8|672.8|664.8|672.35|664.35|4
1726160110000|2024-09-12 16:55:10|672.85|664.85|672.4|664.4|672.85|664.85|672.4|664.4|9
1726160120000|2024-09-12 16:55:20|672.35|664.35|672.35|664.35|672.35|664.35|672.25|664.25|6
1726160130000|2024-09-12 16:55:30|672.3|664.3|672.35|664.35|672.35|664.35|672.3|664.3|2
1726160140000|2024-09-12 16:55:40|672.3|664.3|672.3|664.3|672.3|664.3|672.25|664.25|7
1726160150000|2024-09-12 16:55:50|672.25|664.25|672.35|664.35|672.35|664.35|672.25|664.25|9
1726160160000|2024-09-12 16:56:00|672.4|664.4|672.4|664.4|672.55|664.55|672.4|664.4|9
1726160170000|2024-09-12 16:56:10|672.35|664.35|672.35|664.35|672.35|664.35|672.3|664.3|5
1726160180000|2024-09-12 16:56:20|672.3|664.3|672.35|664.35|672.35|664.35|672.3|664.3|2
1726160190000|2024-09-12 16:56:30|672.3|664.3|672.3|664.3|672.35|664.35|672.3|664.3|7
1726160200000|2024-09-12 16:56:40|672.35|664.35|672.35|664.35|672.35|664.35|672.35|664.35|1
1726160210000|2024-09-12 16:56:50|672.3|664.3|672.4|664.4|672.4|664.4|672.3|664.3|2
1726160220000|2024-09-12 16:57:00|672.5|664.5|672.64|664.64|672.64|664.64|672.5|664.5|5
1726160230000|2024-09-12 16:57:10|672.67|664.67|672.73|664.73|672.78|664.78|672.67|664.67|4
1726160240000|2024-09-12 16:57:20|672.8|664.8|673|665|673.05|665.05|672.76|664.76|6
1726160250000|2024-09-12 16:57:30|673.1|665.1|673.1|665.1|673.15|665.15|673.1|665.1|3
1726160260000|2024-09-12 16:57:40|673.05|665.05|672.98|664.98|673.05|665.05|672.98|664.98|2
1726160270000|2024-09-12 16:57:50|673.03|665.03|673.1|665.1|673.1|665.1|672.98|664.98|5
1726160280000|2024-09-12 16:58:00|673.2|665.2|673.3|665.3|673.38|665.38|673.2|665.2|6
1726160290000|2024-09-12 16:58:10|673.25|665.25|673.32|665.32|673.37|665.37|673.25|665.25|7
1726160300000|2024-09-12 16:58:20|673.37|665.37|673.3|665.3|673.37|665.37|673.3|665.3|3
1726160310000|2024-09-12 16:58:30|673.25|665.25|673.2|665.2|673.25|665.25|673.15|665.15|4
1726160320000|2024-09-12 16:58:40|673.25|665.25|673.25|665.25|673.25|665.25|673.25|665.25|1
1726160330000|2024-09-12 16:58:50|673.29|665.29|673.34|665.34|673.34|665.34|673.29|665.29|2
1726160340000|2024-09-12 16:59:00|673.29|665.29|673.15|665.15|673.29|665.29|673.15|665.15|6
1726160350000|2024-09-12 16:59:10|673.1|665.1|673|665|673.1|665.1|672.85|664.85|5
1726160360000|2024-09-12 16:59:20|673.05|665.05|673|665|673.05|665.05|673|665|4
1726160370000|2024-09-12 16:59:30|672.95|664.95|673|665|673|665|672.95|664.95|2
1726160390000|2024-09-12 16:59:50|672.9|664.9|673.1|665.1|673.1|665.1|672.9|664.9|4
1726160400000|2024-09-12 17:00:00|673.15|665.15|673.15|665.15|673.15|665.15|673.15|665.15|1
1726160410000|2024-09-12 17:00:10|673.17|665.17|673.22|665.22|673.22|665.22|673.17|665.17|4
1726160420000|2024-09-12 17:00:20|673.17|665.17|673.05|665.05|673.17|665.17|673.05|665.05|3
1726160430000|2024-09-12 17:00:30|673|665|672.85|664.85|673|665|672.85|664.85|4
1726160440000|2024-09-12 17:00:40|672.8|664.8|672.8|664.8|672.8|664.8|672.75|664.75|3
1726160450000|2024-09-12 17:00:50|672.9|664.9|672.8|664.8|672.9|664.9|672.75|664.75|7
1726160460000|2024-09-12 17:01:00|672.75|664.75|672.85|664.85|672.85|664.85|672.75|664.75|5
1726160470000|2024-09-12 17:01:10|672.8|664.8|672.95|664.95|673|665|672.8|664.8|11
1726160490000|2024-09-12 17:01:30|672.9|664.9|672.6|664.6|672.9|664.9|672.6|664.6|6
1726160500000|2024-09-12 17:01:40|672.65|664.65|672.6|664.6|672.65|664.65|672.6|664.6|4
1726160510000|2024-09-12 17:01:50|672.55|664.55|672.4|664.4|672.55|664.55|672.4|664.4|2
1726160520000|2024-09-12 17:02:00|672.35|664.35|672.45|664.45|672.45|664.45|672.25|664.25|6
1726160530000|2024-09-12 17:02:10|672.4|664.4|672.55|664.55|672.55|664.55|672.4|664.4|3
1726160540000|2024-09-12 17:02:20|672.6|664.6|672.75|664.75|672.75|664.75|672.6|664.6|6
1726160550000|2024-09-12 17:02:30|672.8|664.8|673.4|665.4|673.4|665.4|672.8|664.8|6
1726160570000|2024-09-12 17:02:50|673.5|665.5|673.4|665.4|673.5|665.5|673.4|665.4|3
1726160580000|2024-09-12 17:03:00|673.28|665.28|673.3|665.3|673.3|665.3|673.2|665.2|9
1726160590000|2024-09-12 17:03:10|673.38|665.38|673.34|665.34|673.39|665.39|673.34|665.34|3
1726160600000|2024-09-12 17:03:20|673.39|665.39|673.39|665.39|673.4|665.4|673.34|665.34|9
1726160610000|2024-09-12 17:03:30|673.4|665.4|673.25|665.25|673.4|665.4|673.25|665.25|8
1726160620000|2024-09-12 17:03:40|673.2|665.2|673.39|665.39|673.4|665.4|673.15|665.15|6
1726160630000|2024-09-12 17:03:50|673.34|665.34|673.39|665.39|673.39|665.39|673.34|665.34|4
1726160640000|2024-09-12 17:04:00|673.34|665.34|673.72|665.72|673.72|665.72|673.34|665.34|7
1726160650000|2024-09-12 17:04:10|673.67|665.67|673.67|665.67|673.67|665.67|673.67|665.67|1
1726160660000|2024-09-12 17:04:20|673.62|665.62|673.6|665.6|673.62|665.62|673.52|665.52|7
1726160670000|2024-09-12 17:04:30|673.66|665.66|673.66|665.66|673.66|665.66|673.61|665.61|3
1726160680000|2024-09-12 17:04:40|673.61|665.61|673.66|665.66|673.66|665.66|673.61|665.61|2
1726160710000|2024-09-12 17:05:10|673.73|665.73|673.85|665.85|673.85|665.85|673.73|665.73|3
1726160720000|2024-09-12 17:05:20|673.9|665.9|673.8|665.8|673.9|665.9|673.8|665.8|2
1726160730000|2024-09-12 17:05:30|673.75|665.75|673.55|665.55|673.8|665.8|673.55|665.55|5
1726160740000|2024-09-12 17:05:40|673.4|665.4|673.65|665.65|673.65|665.65|673.4|665.4|4
1726160750000|2024-09-12 17:05:50|673.55|665.55|673.25|665.25|673.6|665.6|673.25|665.25|11
1726160760000|2024-09-12 17:06:00|673.2|665.2|672.6|664.6|673.2|665.2|672.5|664.5|14
1726160770000|2024-09-12 17:06:10|672.65|664.65|672.75|664.75|672.75|664.75|672.65|664.65|5
1726160780000|2024-09-12 17:06:20|672.7|664.7|672.7|664.7|672.8|664.8|672.7|664.7|5
1726160790000|2024-09-12 17:06:30|672.75|664.75|672.75|664.75|672.95|664.95|672.7|664.7|9
1726160800000|2024-09-12 17:06:40|672.8|664.8|672.75|664.75|672.8|664.8|672.7|664.7|6
1726160810000|2024-09-12 17:06:50|672.65|664.65|672.25|664.25|672.65|664.65|672.25|664.25|5
1726160820000|2024-09-12 17:07:00|672.2|664.2|672.4|664.4|672.55|664.55|672.15|664.15|14
1726160830000|2024-09-12 17:07:10|672.35|664.35|672.15|664.15|672.45|664.45|672.15|664.15|12
1726160840000|2024-09-12 17:07:20|672.05|664.05|672.3|664.3|672.3|664.3|672.05|664.05|9
1726160850000|2024-09-12 17:07:30|672.25|664.25|672.35|664.35|672.35|664.35|672.25|664.25|7
1726160860000|2024-09-12 17:07:40|672.4|664.4|672.4|664.4|672.45|664.45|672.4|664.4|3
1726160870000|2024-09-12 17:07:50|672.5|664.5|672.55|664.55|672.6|664.6|672.5|664.5|6
1726160880000|2024-09-12 17:08:00|672.5|664.5|672.35|664.35|672.5|664.5|672.35|664.35|3
1726160890000|2024-09-12 17:08:10|672.3|664.3|672.4|664.4|672.4|664.4|672.3|664.3|3
1726160900000|2024-09-12 17:08:20|672.45|664.45|672.35|664.35|672.45|664.45|672.35|664.35|5
1726160920000|2024-09-12 17:08:40|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726160940000|2024-09-12 17:09:00|672.45|664.45|672.45|664.45|672.45|664.45|672.45|664.45|1
1726160950000|2024-09-12 17:09:10|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726160960000|2024-09-12 17:09:20|672.35|664.35|672.45|664.45|672.45|664.45|672.3|664.3|10
1726160970000|2024-09-12 17:09:30|672.5|664.5|672.55|664.55|672.55|664.55|672.5|664.5|2
1726160980000|2024-09-12 17:09:40|672.58|664.58|672.58|664.58|672.58|664.58|672.58|664.58|1
1726161000000|2024-09-12 17:10:00|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1726161020000|2024-09-12 17:10:20|672.7|664.7|672.8|664.8|672.85|664.85|672.7|664.7|4
1726161030000|2024-09-12 17:10:30|672.72|664.72|672.72|664.72|672.72|664.72|672.72|664.72|1
1726161040000|2024-09-12 17:10:40|672.8|664.8|673.15|665.15|673.15|665.15|672.8|664.8|10
1726161050000|2024-09-12 17:10:50|673.2|665.2|673.32|665.32|673.32|665.32|673.2|665.2|5
1726161060000|2024-09-12 17:11:00|673.27|665.27|673.27|665.27|673.27|665.27|673.27|665.27|1
1726161070000|2024-09-12 17:11:10|673.25|665.25|672.85|664.85|673.27|665.27|672.85|664.85|10
1726161080000|2024-09-12 17:11:20|672.8|664.8|672.7|664.7|672.8|664.8|672.65|664.65|7
1726161090000|2024-09-12 17:11:30|672.6|664.6|672.5|664.5|672.6|664.6|672.5|664.5|2
1726161120000|2024-09-12 17:12:00|672.45|664.45|672.5|664.5|672.6|664.6|672.45|664.45|8
1726161130000|2024-09-12 17:12:10|672.45|664.45|672.45|664.45|672.45|664.45|672.45|664.45|1
1726161140000|2024-09-12 17:12:20|672.5|664.5|672.45|664.45|672.5|664.5|672.45|664.45|6
1726161150000|2024-09-12 17:12:30|672.5|664.5|672.85|664.85|672.85|664.85|672.5|664.5|13
1726161160000|2024-09-12 17:12:40|672.8|664.8|672.75|664.75|672.8|664.8|672.75|664.75|4
1726161170000|2024-09-12 17:12:50|672.7|664.7|672.6|664.6|672.75|664.75|672.6|664.6|5
1726161180000|2024-09-12 17:13:00|672.55|664.55|672.55|664.55|672.6|664.6|672.55|664.55|3
1726161190000|2024-09-12 17:13:10|672.5|664.5|672.45|664.45|672.5|664.5|672.45|664.45|4
1726161200000|2024-09-12 17:13:20|672.4|664.4|672.25|664.25|672.4|664.4|672.25|664.25|7
1726161210000|2024-09-12 17:13:30|672.2|664.2|672.12|664.12|672.2|664.2|672.07|664.07|5
1726161220000|2024-09-12 17:13:40|672.07|664.07|672.12|664.12|672.12|664.12|672.07|664.07|6
1726161230000|2024-09-12 17:13:50|672.07|664.07|672.2|664.2|672.2|664.2|672.07|664.07|8
1726161240000|2024-09-12 17:14:00|672.15|664.15|672.4|664.4|672.4|664.4|672.15|664.15|4
1726161250000|2024-09-12 17:14:10|672.35|664.35|672.3|664.3|672.35|664.35|672.2|664.2|6
1726161260000|2024-09-12 17:14:20|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1726161270000|2024-09-12 17:14:30|672.3|664.3|672.3|664.3|672.3|664.3|672.25|664.25|5
1726161280000|2024-09-12 17:14:40|672.4|664.4|672.65|664.65|672.65|664.65|672.4|664.4|6
1726161300000|2024-09-12 17:15:00|672.6|664.6|672.4|664.4|672.6|664.6|672.4|664.4|5
1726161310000|2024-09-12 17:15:10|672.45|664.45|672.4|664.4|672.5|664.5|672.4|664.4|6
1726161320000|2024-09-12 17:15:20|672.35|664.35|672.3|664.3|672.35|664.35|672.15|664.15|16
1726161330000|2024-09-12 17:15:30|672.25|664.25|672.35|664.35|672.35|664.35|672.25|664.25|3
1726161340000|2024-09-12 17:15:40|672.4|664.4|672.45|664.45|672.5|664.5|672.4|664.4|4
1726161350000|2024-09-12 17:15:50|672.4|664.4|672.45|664.45|672.5|664.5|672.4|664.4|6
1726161360000|2024-09-12 17:16:00|672.4|664.4|672.4|664.4|672.45|664.45|672.35|664.35|9
1726161370000|2024-09-12 17:16:10|672.58|664.58|672.57|664.57|672.58|664.58|672.55|664.55|4
1726161380000|2024-09-12 17:16:20|672.55|664.55|672.75|664.75|672.75|664.75|672.5|664.5|7
1726161390000|2024-09-12 17:16:30|672.8|664.8|672.8|664.8|672.9|664.9|672.8|664.8|4
1726161400000|2024-09-12 17:16:40|672.75|664.75|672.75|664.75|672.75|664.75|672.55|664.55|16
1726161410000|2024-09-12 17:16:50|672.85|664.85|672.85|664.85|672.85|664.85|672.85|664.85|1
1726161420000|2024-09-12 17:17:00|672.8|664.8|672.8|664.8|672.8|664.8|672.8|664.8|1
1726161450000|2024-09-12 17:17:30|672.75|664.75|672.7|664.7|672.75|664.75|672.7|664.7|2
1726161460000|2024-09-12 17:17:40|672.75|664.75|672.91|664.91|672.91|664.91|672.75|664.75|4
1726161470000|2024-09-12 17:17:50|672.96|664.96|672.96|664.96|672.96|664.96|672.91|664.91|5
1726161510000|2024-09-12 17:18:30|672.9|664.9|672.77|664.77|672.9|664.9|672.77|664.77|4
1726161520000|2024-09-12 17:18:40|672.82|664.82|672.94|664.94|672.94|664.94|672.82|664.82|4
1726161530000|2024-09-12 17:18:50|672.89|664.89|672.85|664.85|672.89|664.89|672.85|664.85|3
1726161540000|2024-09-12 17:19:00|672.82|664.82|672.87|664.87|672.87|664.87|672.77|664.77|4
1726161550000|2024-09-12 17:19:10|672.84|664.84|672.92|664.92|672.92|664.92|672.84|664.84|3
1726161570000|2024-09-12 17:19:30|672.95|664.95|672.95|664.95|672.95|664.95|672.95|664.95|1
1726161580000|2024-09-12 17:19:40|672.92|664.92|673.2|665.2|673.2|665.2|672.92|664.92|4
1726161590000|2024-09-12 17:19:50|673.25|665.25|673.25|665.25|673.25|665.25|673.25|665.25|1
1726161600000|2024-09-12 17:20:00|673.32|665.32|673.18|665.18|673.37|665.37|673.08|665.08|14
1726161610000|2024-09-12 17:20:10|673.2|665.2|673.2|665.2|673.25|665.25|673.2|665.2|3
1726161620000|2024-09-12 17:20:20|673.15|665.15|673.13|665.13|673.2|665.2|673.13|665.13|8
1726161630000|2024-09-12 17:20:30|673.18|665.18|673.03|665.03|673.18|665.18|672.98|664.98|5
1726161640000|2024-09-12 17:20:40|672.98|664.98|673|665|673.03|665.03|672.98|664.98|7
1726161660000|2024-09-12 17:21:00|673.05|665.05|673.15|665.15|673.15|665.15|673|665|5
1726161670000|2024-09-12 17:21:10|673.19|665.19|673.19|665.19|673.24|665.24|673.19|665.19|3
1726161680000|2024-09-12 17:21:20|673.16|665.16|673.16|665.16|673.16|665.16|673.08|665.08|5
1726161690000|2024-09-12 17:21:30|673.28|665.28|673.3|665.3|673.4|665.4|673.28|665.28|3
1726161700000|2024-09-12 17:21:40|673.35|665.35|673.28|665.28|673.35|665.35|673.18|665.18|5
1726161710000|2024-09-12 17:21:50|673.3|665.3|673.35|665.35|673.35|665.35|673.3|665.3|2
1726161720000|2024-09-12 17:22:00|673.3|665.3|673.3|665.3|673.35|665.35|673.3|665.3|3
1726161730000|2024-09-12 17:22:10|673.5|665.5|673.6|665.6|673.67|665.67|673.5|665.5|4
1726161740000|2024-09-12 17:22:20|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1726161750000|2024-09-12 17:22:30|673.61|665.61|673.55|665.55|673.66|665.66|673.55|665.55|4
1726161760000|2024-09-12 17:22:40|673.6|665.6|673.65|665.65|673.65|665.65|673.6|665.6|2
1726161770000|2024-09-12 17:22:50|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1726161780000|2024-09-12 17:23:00|673.55|665.55|673.5|665.5|673.55|665.55|673.5|665.5|2
1726161790000|2024-09-12 17:23:10|673.45|665.45|673.57|665.57|673.58|665.58|673.45|665.45|5
1726161800000|2024-09-12 17:23:20|673.55|665.55|673.4|665.4|673.55|665.55|673.4|665.4|4
1726161810000|2024-09-12 17:23:30|673.35|665.35|673.05|665.05|673.35|665.35|673.05|665.05|3
1726161820000|2024-09-12 17:23:40|673|665|672.6|664.6|673.05|665.05|672.6|664.6|7
1726161830000|2024-09-12 17:23:50|672.55|664.55|672.5|664.5|672.55|664.55|672.45|664.45|4
1726161840000|2024-09-12 17:24:00|672.45|664.45|672.45|664.45|672.5|664.5|672.45|664.45|3
1726161850000|2024-09-12 17:24:10|672.41|664.41|672.55|664.55|672.7|664.7|672.35|664.35|12
1726161860000|2024-09-12 17:24:20|672.5|664.5|672.41|664.41|672.5|664.5|672.36|664.36|8
1726161870000|2024-09-12 17:24:30|672.36|664.36|672.36|664.36|672.36|664.36|672.35|664.35|3
1726161880000|2024-09-12 17:24:40|672.35|664.35|672.36|664.36|672.36|664.36|672.35|664.35|4
1726161890000|2024-09-12 17:24:50|672.35|664.35|672.35|664.35|672.36|664.36|672.35|664.35|7
1726161900000|2024-09-12 17:25:00|672.36|664.36|672.15|664.15|672.36|664.36|672.15|664.15|10
1726161910000|2024-09-12 17:25:10|672.1|664.1|672.1|664.1|672.15|664.15|672.05|664.05|7
1726161920000|2024-09-12 17:25:20|672.05|664.05|672.05|664.05|672.1|664.1|672.05|664.05|3
1726161930000|2024-09-12 17:25:30|671.95|663.95|671.7|663.7|671.95|663.95|671.7|663.7|5
1726161940000|2024-09-12 17:25:40|671.65|663.65|671.52|663.52|671.65|663.65|671.52|663.52|5
1726161950000|2024-09-12 17:25:50|671.47|663.47|671.35|663.35|671.47|663.47|671.35|663.35|8
1726161960000|2024-09-12 17:26:00|671.25|663.25|671.42|663.42|671.42|663.42|671.15|663.15|5
1726161970000|2024-09-12 17:26:10|671.35|663.35|671.3|663.3|671.35|663.35|671.3|663.3|2
1726161980000|2024-09-12 17:26:20|671.35|663.35|671.52|663.52|671.52|663.52|671.35|663.35|3
1726161990000|2024-09-12 17:26:30|671.47|663.47|671.47|663.47|671.52|663.52|671.47|663.47|3
1726162000000|2024-09-12 17:26:40|671.52|663.52|671.52|663.52|671.52|663.52|671.52|663.52|1
1726162010000|2024-09-12 17:26:50|671.47|663.47|671.52|663.52|671.52|663.52|671.47|663.47|2
1726162020000|2024-09-12 17:27:00|671.45|663.45|671.15|663.15|671.47|663.47|671.15|663.15|13
1726162030000|2024-09-12 17:27:10|671.1|663.1|671.1|663.1|671.1|663.1|671.1|663.1|1
1726162050000|2024-09-12 17:27:30|671.15|663.15|671.2|663.2|671.25|663.25|671.15|663.15|11
1726162060000|2024-09-12 17:27:40|671.15|663.15|671.1|663.1|671.2|663.2|671.1|663.1|6
1726162070000|2024-09-12 17:27:50|671|663|671.05|663.05|671.05|663.05|671|663|2
1726162110000|2024-09-12 17:28:30|671.25|663.25|671.2|663.2|671.25|663.25|671.15|663.15|4
1726162120000|2024-09-12 17:28:40|671.25|663.25|671.25|663.25|671.25|663.25|671.25|663.25|1
1726162130000|2024-09-12 17:28:50|671.2|663.2|671|663|671.25|663.25|671|663|7
1726162140000|2024-09-12 17:29:00|671.05|663.05|671|663|671.05|663.05|671|663|2
1726162150000|2024-09-12 17:29:10|670.9|662.9|670.45|662.45|670.9|662.9|670.45|662.45|8
1726162160000|2024-09-12 17:29:20|670.64|662.64|670.35|662.35|670.64|662.64|670.3|662.3|16
1726162170000|2024-09-12 17:29:30|670.3|662.3|670.35|662.35|670.35|662.35|670.3|662.3|4
1726162180000|2024-09-12 17:29:40|670.4|662.4|670.5|662.5|670.5|662.5|670.4|662.4|4
1726162190000|2024-09-12 17:29:50|670.45|662.45|670.5|662.5|670.5|662.5|670.45|662.45|2
1726162200000|2024-09-12 17:30:00|670.45|662.45|670.3|662.3|670.45|662.45|670.25|662.25|4
1726162210000|2024-09-12 17:30:10|670.25|662.25|670.25|662.25|670.3|662.3|670.2|662.2|5
1726162220000|2024-09-12 17:30:20|670.2|662.2|670.15|662.15|670.2|662.2|670.1|662.1|10
1726162230000|2024-09-12 17:30:30|670.1|662.1|670.15|662.15|670.15|662.15|670.1|662.1|4
1726162240000|2024-09-12 17:30:40|670.1|662.1|670.05|662.05|670.1|662.1|670|662|7
1726162250000|2024-09-12 17:30:50|670|662|670.2|662.2|670.2|662.2|670|662|5
1726162260000|2024-09-12 17:31:00|670.15|662.15|670|662|670.15|662.15|670|662|4
1726162270000|2024-09-12 17:31:10|670.05|662.05|669.91|661.91|670.2|662.2|669.91|661.91|9
1726162280000|2024-09-12 17:31:20|669.86|661.86|669.85|661.85|669.86|661.86|669.8|661.8|9
1726162290000|2024-09-12 17:31:30|669.8|661.8|669.8|661.8|669.85|661.85|669.7|661.7|11
1726162300000|2024-09-12 17:31:40|669.86|661.86|670.15|662.15|670.15|662.15|669.86|661.86|5
1726162320000|2024-09-12 17:32:00|670.1|662.1|669.86|661.86|670.1|662.1|669.86|661.86|7
1726162330000|2024-09-12 17:32:10|669.76|661.76|669.8|661.8|669.91|661.91|669.75|661.75|8
1726162340000|2024-09-12 17:32:20|669.81|661.81|669.86|661.86|669.86|661.86|669.8|661.8|6
1726162350000|2024-09-12 17:32:30|669.91|661.91|670.05|662.05|670.15|662.15|669.91|661.91|10
1726162360000|2024-09-12 17:32:40|670|662|669.95|661.95|670|662|669.95|661.95|2
1726162370000|2024-09-12 17:32:50|670|662|670.1|662.1|670.1|662.1|670|662|3
1726162380000|2024-09-12 17:33:00|670.15|662.15|670.37|662.37|670.37|662.37|670.15|662.15|5
1726162390000|2024-09-12 17:33:10|670.42|662.42|670.15|662.15|670.42|662.42|670.15|662.15|6
1726162400000|2024-09-12 17:33:20|670.1|662.1|669.85|661.85|670.1|662.1|669.85|661.85|3
1726162420000|2024-09-12 17:33:40|669.75|661.75|669.75|661.75|669.75|661.75|669.7|661.7|3
1726162430000|2024-09-12 17:33:50|669.8|661.8|669.95|661.95|669.95|661.95|669.8|661.8|6
1726162440000|2024-09-12 17:34:00|670|662|670.21|662.21|670.21|662.21|670|662|3
1726162450000|2024-09-12 17:34:10|670.31|662.31|670.23|662.23|670.4|662.4|670.23|662.23|7
1726162460000|2024-09-12 17:34:20|670.17|662.17|670.3|662.3|670.3|662.3|670.17|662.17|3
1726162470000|2024-09-12 17:34:30|670.25|662.25|670.25|662.25|670.3|662.3|670.25|662.25|3
1726162480000|2024-09-12 17:34:40|670.2|662.2|670.3|662.3|670.3|662.3|670.17|662.17|4
1726162490000|2024-09-12 17:34:50|670.25|662.25|670.3|662.3|670.35|662.35|670.25|662.25|3
1726162500000|2024-09-12 17:35:00|670.25|662.25|670.22|662.22|670.45|662.45|670.22|662.22|9
1726162510000|2024-09-12 17:35:10|670.17|662.17|670.27|662.27|670.27|662.27|670.17|662.17|9
1726162520000|2024-09-12 17:35:20|670.22|662.22|670.15|662.15|670.22|662.22|670.1|662.1|7
1726162530000|2024-09-12 17:35:30|670.17|662.17|670.22|662.22|670.27|662.27|670.1|662.1|9
1726162540000|2024-09-12 17:35:40|670.17|662.17|670.05|662.05|670.22|662.22|670.05|662.05|4
1726162550000|2024-09-12 17:35:50|670|662|670|662|670|662|669.9|661.9|8
1726162560000|2024-09-12 17:36:00|670.05|662.05|670.27|662.27|670.27|662.27|670.05|662.05|9
1726162570000|2024-09-12 17:36:10|670.32|662.32|670.4|662.4|670.5|662.5|670.32|662.32|6
1726162580000|2024-09-12 17:36:20|670.34|662.34|670.34|662.34|670.39|662.39|670.29|662.29|5
1726162590000|2024-09-12 17:36:30|670.45|662.45|670.5|662.5|670.5|662.5|670.4|662.4|4
1726162600000|2024-09-12 17:36:40|670.45|662.45|670.9|662.9|670.95|662.95|670.4|662.4|8
1726162610000|2024-09-12 17:36:50|670.95|662.95|670.67|662.67|671.05|663.05|670.67|662.67|10
1726162620000|2024-09-12 17:37:00|670.72|662.72|670.85|662.85|670.85|662.85|670.72|662.72|4
1726162630000|2024-09-12 17:37:10|670.82|662.82|670.72|662.72|670.82|662.82|670.72|662.72|3
1726162640000|2024-09-12 17:37:20|670.65|662.65|670.67|662.67|670.67|662.67|670.65|662.65|4
1726162650000|2024-09-12 17:37:30|670.65|662.65|670.67|662.67|670.67|662.67|670.65|662.65|4
1726162660000|2024-09-12 17:37:40|670.65|662.65|670.4|662.4|670.67|662.67|670.4|662.4|14
1726162670000|2024-09-12 17:37:50|670.35|662.35|670.3|662.3|670.4|662.4|670.3|662.3|4
1726162680000|2024-09-12 17:38:00|670.35|662.35|670.2|662.2|670.35|662.35|670.15|662.15|6
1726162690000|2024-09-12 17:38:10|670.25|662.25|670.25|662.25|670.4|662.4|670.25|662.25|4
1726162700000|2024-09-12 17:38:20|670.15|662.15|670.15|662.15|670.2|662.2|670.05|662.05|5
1726162710000|2024-09-12 17:38:30|670.05|662.05|670.15|662.15|670.15|662.15|670.05|662.05|2
1726162720000|2024-09-12 17:38:40|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1726162730000|2024-09-12 17:38:50|670.35|662.35|670.3|662.3|670.35|662.35|670.25|662.25|6
1726162750000|2024-09-12 17:39:10|670.25|662.25|670.2|662.2|670.3|662.3|670.2|662.2|10
1726162760000|2024-09-12 17:39:20|670.1|662.1|670.15|662.15|670.2|662.2|670.1|662.1|6
1726162770000|2024-09-12 17:39:30|670.05|662.05|670.15|662.15|670.15|662.15|670|662|5
1726162780000|2024-09-12 17:39:40|670.1|662.1|669.85|661.85|670.15|662.15|669.85|661.85|4
1726162790000|2024-09-12 17:39:50|669.9|661.9|669.9|661.9|669.9|661.9|669.9|661.9|1
1726162800000|2024-09-12 17:40:00|669.85|661.85|670.05|662.05|670.05|662.05|669.8|661.8|7
1726162810000|2024-09-12 17:40:10|670|662|669.9|661.9|670.05|662.05|669.9|661.9|5
1726162830000|2024-09-12 17:40:30|670|662|670|662|670|662|670|662|1
1726162840000|2024-09-12 17:40:40|670.1|662.1|670.15|662.15|670.15|662.15|670.1|662.1|2
1726162850000|2024-09-12 17:40:50|670.1|662.1|670.05|662.05|670.1|662.1|670.05|662.05|2
1726162860000|2024-09-12 17:41:00|670.1|662.1|670.05|662.05|670.15|662.15|669.9|661.9|8
1726162870000|2024-09-12 17:41:10|670|662|669.85|661.85|670.05|662.05|669.85|661.85|6
1726162880000|2024-09-12 17:41:20|669.8|661.8|669.85|661.85|669.85|661.85|669.8|661.8|2
1726162890000|2024-09-12 17:41:30|669.75|661.75|669.83|661.83|669.85|661.85|669.7|661.7|7
1726162910000|2024-09-12 17:41:50|669.88|661.88|669.98|661.98|670.03|662.03|669.88|661.88|5
1726162920000|2024-09-12 17:42:00|670.03|662.03|670.3|662.3|670.35|662.35|670.03|662.03|7
1726162930000|2024-09-12 17:42:10|670.35|662.35|670.4|662.4|670.4|662.4|670.35|662.35|4
1726162940000|2024-09-12 17:42:20|670.43|662.43|670.35|662.35|670.43|662.43|670.35|662.35|3
1726162950000|2024-09-12 17:42:30|670.38|662.38|670.58|662.58|670.58|662.58|670.38|662.38|4
1726162960000|2024-09-12 17:42:40|670.6|662.6|670.65|662.65|670.65|662.65|670.6|662.6|2
1726162970000|2024-09-12 17:42:50|670.63|662.63|670.53|662.53|670.63|662.63|670.53|662.53|2
1726162980000|2024-09-12 17:43:00|670.5|662.5|670.85|662.85|670.95|662.95|670.5|662.5|6
1726162990000|2024-09-12 17:43:10|670.8|662.8|670.7|662.7|670.8|662.8|670.7|662.7|2
1726163000000|2024-09-12 17:43:20|670.65|662.65|670.65|662.65|670.65|662.65|670.64|662.64|3
1726163010000|2024-09-12 17:43:30|670.64|662.64|670.69|662.69|670.7|662.7|670.64|662.64|3
1726163020000|2024-09-12 17:43:40|670.65|662.65|670.85|662.85|670.85|662.85|670.65|662.65|3
1726163030000|2024-09-12 17:43:50|670.8|662.8|670.76|662.76|670.85|662.85|670.75|662.75|5
1726163040000|2024-09-12 17:44:00|670.75|662.75|670.71|662.71|670.76|662.76|670.71|662.71|3
1726163060000|2024-09-12 17:44:20|670.66|662.66|670.66|662.66|670.71|662.71|670.66|662.66|5
1726163070000|2024-09-12 17:44:30|670.71|662.71|670.45|662.45|670.71|662.71|670.45|662.45|10
1726163080000|2024-09-12 17:44:40|670.5|662.5|670.66|662.66|670.66|662.66|670.45|662.45|7
1726163090000|2024-09-12 17:44:50|670.65|662.65|670.7|662.7|670.7|662.7|670.65|662.65|6
1726163100000|2024-09-12 17:45:00|670.65|662.65|670.7|662.7|670.71|662.71|670.6|662.6|14
1726163110000|2024-09-12 17:45:10|670.75|662.75|670.85|662.85|670.9|662.9|670.75|662.75|6
1726163120000|2024-09-12 17:45:20|670.91|662.91|671.06|663.06|671.06|663.06|670.91|662.91|5
1726163130000|2024-09-12 17:45:30|671.01|663.01|671.06|663.06|671.06|663.06|671.01|663.01|2
1726163140000|2024-09-12 17:45:40|671.16|663.16|671.16|663.16|671.16|663.16|671.16|663.16|1
1726163160000|2024-09-12 17:46:00|671.37|663.37|671.37|663.37|671.37|663.37|671.37|663.37|1
1726163170000|2024-09-12 17:46:10|671.3|663.3|671.17|663.17|671.3|663.3|671.07|663.07|7
1726163180000|2024-09-12 17:46:20|671.12|663.12|671.17|663.17|671.17|663.17|671.12|663.12|6
1726163200000|2024-09-12 17:46:40|671.12|663.12|671.17|663.17|671.17|663.17|671.1|663.1|7
1726163210000|2024-09-12 17:46:50|671.12|663.12|671|663|671.12|663.12|671|663|4
1726163220000|2024-09-12 17:47:00|670.95|662.95|671|663|671|663|670.95|662.95|10
1726163230000|2024-09-12 17:47:10|670.95|662.95|671|663|671.05|663.05|670.95|662.95|12
1726163240000|2024-09-12 17:47:20|670.95|662.95|670.8|662.8|671|663|670.8|662.8|7
1726163250000|2024-09-12 17:47:30|670.75|662.75|670.6|662.6|670.8|662.8|670.6|662.6|9
1726163260000|2024-09-12 17:47:40|670.55|662.55|670.35|662.35|670.55|662.55|670.35|662.35|4
1726163270000|2024-09-12 17:47:50|670.4|662.4|670.5|662.5|670.5|662.5|670.4|662.4|3
1726163280000|2024-09-12 17:48:00|670.45|662.45|670.35|662.35|670.5|662.5|670.3|662.3|10
1726163290000|2024-09-12 17:48:10|670.3|662.3|670.3|662.3|670.35|662.35|670.3|662.3|7
1726163300000|2024-09-12 17:48:20|670.15|662.15|670.25|662.25|670.45|662.45|670.15|662.15|10
1726163310000|2024-09-12 17:48:30|670.2|662.2|669.95|661.95|670.2|662.2|669.95|661.95|7
1726163320000|2024-09-12 17:48:40|670|662|670.05|662.05|670.05|662.05|669.9|661.9|6
1726163330000|2024-09-12 17:48:50|670.09|662.09|670.05|662.05|670.09|662.09|669.95|661.95|5
1726163340000|2024-09-12 17:49:00|670|662|669.9|661.9|670|662|669.9|661.9|3
1726163350000|2024-09-12 17:49:10|669.85|661.85|669.85|661.85|669.85|661.85|669.8|661.8|5
1726163360000|2024-09-12 17:49:20|669.8|661.8|669.8|661.8|669.85|661.85|669.8|661.8|5
1726163380000|2024-09-12 17:49:40|669.85|661.85|669.9|661.9|670.05|662.05|669.85|661.85|8
1726163400000|2024-09-12 17:50:00|669.85|661.85|669.8|661.8|669.85|661.85|669.8|661.8|4
1726163410000|2024-09-12 17:50:10|669.75|661.75|669.75|661.75|669.8|661.8|669.7|661.7|5
1726163420000|2024-09-12 17:50:20|669.8|661.8|669.75|661.75|669.8|661.8|669.7|661.7|6
1726163430000|2024-09-12 17:50:30|669.8|661.8|670.05|662.05|670.19|662.19|669.8|661.8|9
1726163440000|2024-09-12 17:50:40|669.95|661.95|669.9|661.9|669.95|661.95|669.9|661.9|2
1726163450000|2024-09-12 17:50:50|669.85|661.85|669.95|661.95|669.95|661.95|669.85|661.85|3
1726163460000|2024-09-12 17:51:00|670.05|662.05|670.14|662.14|670.14|662.14|670.05|662.05|3
1726163470000|2024-09-12 17:51:10|670.19|662.19|670.19|662.19|670.19|662.19|670.19|662.19|1
1726163810000|2024-09-12 17:56:50|670.82|662.82|671.32|663.32|671.47|663.47|670.82|662.82|5
1726163820000|2024-09-12 17:57:00|671.3|663.3|671.2|663.2|671.3|663.3|671.05|663.05|10
1726163830000|2024-09-12 17:57:10|671.3|663.3|671.2|663.2|671.3|663.3|671.1|663.1|5
1726163840000|2024-09-12 17:57:20|671.3|663.3|671.25|663.25|671.3|663.3|671.25|663.25|2
1726163850000|2024-09-12 17:57:30|671.2|663.2|671.25|663.25|671.25|663.25|671.2|663.2|2
1726163860000|2024-09-12 17:57:40|671.2|663.2|671.2|663.2|671.2|663.2|671.2|663.2|1
1726163870000|2024-09-12 17:57:50|671.3|663.3|671.32|663.32|671.32|663.32|671.25|663.25|4
1726163880000|2024-09-12 17:58:00|671.42|663.42|671.37|663.37|671.42|663.42|671.37|663.37|2
1726163890000|2024-09-12 17:58:10|671.27|663.27|671.3|663.3|671.37|663.37|671.15|663.15|8
1726163900000|2024-09-12 17:58:20|671.32|663.32|671.3|663.3|671.42|663.42|671.3|663.3|7
1726163910000|2024-09-12 17:58:30|671.2|663.2|671.1|663.1|671.3|663.3|671.1|663.1|5
1726163920000|2024-09-12 17:58:40|670.75|662.75|670.95|662.95|671|663|670.75|662.75|6
1726163930000|2024-09-12 17:58:50|671|663|671.05|663.05|671.05|663.05|671|663|6
1726163940000|2024-09-12 17:59:00|671|663|671.2|663.2|671.2|663.2|671|663|5
1726163950000|2024-09-12 17:59:10|671.1|663.1|670.85|662.85|671.15|663.15|670.85|662.85|14
1726163970000|2024-09-12 17:59:30|670.9|662.9|670.95|662.95|671|663|670.9|662.9|3
1726163980000|2024-09-12 17:59:40|670.9|662.9|670.9|662.9|670.9|662.9|670.9|662.9|1
1726164000000|2024-09-12 18:00:00|670.95|662.95|671|663|671|663|670.95|662.95|4
1726164010000|2024-09-12 18:00:10|670.85|662.85|671|663|671|663|670.85|662.85|2
1726164020000|2024-09-12 18:00:20|671.1|663.1|671.2|663.2|671.25|663.25|671.1|663.1|3
1726164030000|2024-09-12 18:00:30|671.25|663.25|671.37|663.37|671.45|663.45|671.25|663.25|6
1726164040000|2024-09-12 18:00:40|671.42|663.42|671.45|663.45|671.45|663.45|671.37|663.37|6
1726164050000|2024-09-12 18:00:50|671.42|663.42|671.45|663.45|671.45|663.45|671.37|663.37|4
1726164060000|2024-09-12 18:01:00|671.4|663.4|671.05|663.05|671.4|663.4|670.95|662.95|7
1726164070000|2024-09-12 18:01:10|671.1|663.1|671.42|663.42|671.5|663.5|671|663|11
1726164080000|2024-09-12 18:01:20|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1726164090000|2024-09-12 18:01:30|671.5|663.5|671.61|663.61|671.62|663.62|671.5|663.5|4
1726164100000|2024-09-12 18:01:40|671.62|663.62|671.95|663.95|671.95|663.95|671.61|663.61|8
1726164110000|2024-09-12 18:01:50|671.9|663.9|671.72|663.72|672|664|671.72|663.72|8
1726164120000|2024-09-12 18:02:00|671.77|663.77|671.7|663.7|671.82|663.82|671.7|663.7|10
1726164130000|2024-09-12 18:02:10|671.77|663.77|671.77|663.77|671.77|663.77|671.6|663.6|6
1726164140000|2024-09-12 18:02:20|671.75|663.75|671.88|663.88|671.88|663.88|671.7|663.7|7
1726164150000|2024-09-12 18:02:30|671.93|663.93|672.35|664.35|672.4|664.4|671.93|663.93|10
1726164160000|2024-09-12 18:02:40|672.3|664.3|672.25|664.25|672.3|664.3|672.25|664.25|2
1726164170000|2024-09-12 18:02:50|672.24|664.24|672.1|664.1|672.24|664.24|672.1|664.1|3
1726164180000|2024-09-12 18:03:00|672|664|672|664|672|664|672|664|1
1726164190000|2024-09-12 18:03:10|672.05|664.05|672.1|664.1|672.15|664.15|672.05|664.05|5
1726164200000|2024-09-12 18:03:20|672.05|664.05|672.1|664.1|672.1|664.1|672|664|3
1726164210000|2024-09-12 18:03:30|672.05|664.05|671.8|663.8|672.05|664.05|671.8|663.8|4
1726164220000|2024-09-12 18:03:40|671.75|663.75|671.6|663.6|671.75|663.75|671.6|663.6|3
1726164230000|2024-09-12 18:03:50|671.65|663.65|671.6|663.6|671.65|663.65|671.6|663.6|8
1726164240000|2024-09-12 18:04:00|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1726164250000|2024-09-12 18:04:10|671.5|663.5|671.3|663.3|671.5|663.5|671.3|663.3|2
1726164260000|2024-09-12 18:04:20|671.35|663.35|671.4|663.4|671.4|663.4|671.3|663.3|4
1726164270000|2024-09-12 18:04:30|671.35|663.35|671.35|663.35|671.4|663.4|671.35|663.35|3
1726164280000|2024-09-12 18:04:40|671.4|663.4|671.5|663.5|671.55|663.55|671.35|663.35|7
1726164290000|2024-09-12 18:04:50|671.55|663.55|671.7|663.7|671.7|663.7|671.45|663.45|8
1726164300000|2024-09-12 18:05:00|671.75|663.75|671.95|663.95|671.95|663.95|671.75|663.75|4
1726164310000|2024-09-12 18:05:10|671.9|663.9|671.78|663.78|671.9|663.9|671.73|663.73|10
1726164320000|2024-09-12 18:05:20|671.83|663.83|671.73|663.73|671.88|663.88|671.73|663.73|8
1726164340000|2024-09-12 18:05:40|671.7|663.7|671.7|663.7|671.7|663.7|671.68|663.68|3
1726164350000|2024-09-12 18:05:50|671.73|663.73|671.73|663.73|671.73|663.73|671.7|663.7|3
1726164360000|2024-09-12 18:06:00|671.7|663.7|671.5|663.5|671.73|663.73|671.5|663.5|5
1726164370000|2024-09-12 18:06:10|671.45|663.45|671.35|663.35|671.5|663.5|671.3|663.3|12
1726164380000|2024-09-12 18:06:20|671.3|663.3|671.68|663.68|671.68|663.68|671.3|663.3|12
1726164390000|2024-09-12 18:06:30|671.65|663.65|671.65|663.65|671.68|663.68|671.65|663.65|11
1726164400000|2024-09-12 18:06:40|671.6|663.6|671.45|663.45|671.6|663.6|671.35|663.35|5
1726164410000|2024-09-12 18:06:50|671.4|663.4|671.55|663.55|671.55|663.55|671.4|663.4|7
1726164420000|2024-09-12 18:07:00|671.6|663.6|671.4|663.4|671.63|663.63|671.35|663.35|8
1726164430000|2024-09-12 18:07:10|671.1|663.1|670.9|662.9|671.15|663.15|670.8|662.8|9
1726164440000|2024-09-12 18:07:20|670.95|662.95|671|663|671|663|670.95|662.95|6
1726164450000|2024-09-12 18:07:30|670.95|662.95|671.2|663.2|671.2|663.2|670.95|662.95|3
1726164460000|2024-09-12 18:07:40|671.25|663.25|671.25|663.25|671.25|663.25|671.2|663.2|3
1726164470000|2024-09-12 18:07:50|671.3|663.3|671.35|663.35|671.35|663.35|671.3|663.3|4
1726164480000|2024-09-12 18:08:00|671.4|663.4|671.15|663.15|671.4|663.4|671.15|663.15|7
1726164490000|2024-09-12 18:08:10|671.2|663.2|670.85|662.85|671.2|663.2|670.85|662.85|11
1726164500000|2024-09-12 18:08:20|670.9|662.9|671.15|663.15|671.15|663.15|670.9|662.9|13
1726164510000|2024-09-12 18:08:30|671.1|663.1|671.05|663.05|671.1|663.1|670.95|662.95|5
1726164520000|2024-09-12 18:08:40|671|663|670.9|662.9|671.05|663.05|670.9|662.9|15
1726164530000|2024-09-12 18:08:50|670.85|662.85|670.8|662.8|670.85|662.85|670.8|662.8|2
1726164540000|2024-09-12 18:09:00|670.75|662.75|671.2|663.2|671.2|663.2|670.75|662.75|10
1726164550000|2024-09-12 18:09:10|671.15|663.15|671.15|663.15|671.15|663.15|671.1|663.1|3
1726164560000|2024-09-12 18:09:20|671.1|663.1|671|663|671.1|663.1|671|663|3
1726164570000|2024-09-12 18:09:30|670.85|662.85|670.55|662.55|670.85|662.85|670.55|662.55|5
1726164580000|2024-09-12 18:09:40|670.6|662.6|670.95|662.95|670.95|662.95|670.6|662.6|8
1726164590000|2024-09-12 18:09:50|670.9|662.9|670.95|662.95|670.95|662.95|670.9|662.9|2
1726164600000|2024-09-12 18:10:00|670.9|662.9|671.16|663.16|671.16|663.16|670.9|662.9|7
1726164610000|2024-09-12 18:10:10|671.21|663.21|671.34|663.34|671.34|663.34|671.16|663.16|6
1726164620000|2024-09-12 18:10:20|671.29|663.29|671.21|663.21|671.29|663.29|671.21|663.21|3
1726164630000|2024-09-12 18:10:30|671.16|663.16|671.25|663.25|671.25|663.25|671.16|663.16|5
1726164650000|2024-09-12 18:10:50|671.29|663.29|671.4|663.4|671.4|663.4|671.29|663.29|2
1726164660000|2024-09-12 18:11:00|671.5|663.5|671.55|663.55|671.55|663.55|671.5|663.5|2
1726164670000|2024-09-12 18:11:10|671.6|663.6|671.65|663.65|671.7|663.7|671.55|663.55|6
1726164680000|2024-09-12 18:11:20|671.6|663.6|671.6|663.6|671.6|663.6|671.55|663.55|3
1726164690000|2024-09-12 18:11:30|671.71|663.71|672.7|664.7|672.85|664.85|671.71|663.71|4
1726164700000|2024-09-12 18:11:40|672.75|664.75|672.7|664.7|672.75|664.75|672.7|664.7|8
1726164710000|2024-09-12 18:11:50|672.75|664.75|672.7|664.7|672.8|664.8|672.7|664.7|8
1726164720000|2024-09-12 18:12:00|672.6|664.6|672.9|664.9|672.9|664.9|672.6|664.6|5
1726164730000|2024-09-12 18:12:10|672.95|664.95|673|665|673|665|672.95|664.95|2
1726164740000|2024-09-12 18:12:20|672.95|664.95|672.86|664.86|672.95|664.95|672.85|664.85|7
1726164750000|2024-09-12 18:12:30|672.91|664.91|672.91|664.91|672.91|664.91|672.91|664.91|1
1726164760000|2024-09-12 18:12:40|672.96|664.96|672.96|664.96|672.96|664.96|672.96|664.96|1
1726164770000|2024-09-12 18:12:50|673|665|672.95|664.95|673|665|672.95|664.95|4
1726164790000|2024-09-12 18:13:10|673|665|673|665|673|665|673|665|1
1726164800000|2024-09-12 18:13:20|672.95|664.95|672.95|664.95|673|665|672.95|664.95|3
1726164810000|2024-09-12 18:13:30|673|665|673|665|673|665|673|665|1
1726164820000|2024-09-12 18:13:40|673.05|665.05|673.05|665.05|673.05|665.05|673.05|665.05|1
1726164830000|2024-09-12 18:13:50|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1726164840000|2024-09-12 18:14:00|673.15|665.15|673.15|665.15|673.15|665.15|673.1|665.1|3
1726164850000|2024-09-12 18:14:10|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1726164860000|2024-09-12 18:14:20|673.15|665.15|673.15|665.15|673.15|665.15|673.15|665.15|1
1726164880000|2024-09-12 18:14:40|673.2|665.2|673.2|665.2|673.2|665.2|673.2|665.2|1
1726164900000|2024-09-12 18:15:00|673.4|665.4|673.5|665.5|673.5|665.5|673.4|665.4|6
1726164910000|2024-09-12 18:15:10|673.55|665.55|673.88|665.88|673.88|665.88|673.55|665.55|5
1726164940000|2024-09-12 18:15:40|673.93|665.93|673.88|665.88|673.93|665.93|673.88|665.88|2
1726164950000|2024-09-12 18:15:50|673.93|665.93|673.93|665.93|673.93|665.93|673.93|665.93|1
1726164960000|2024-09-12 18:16:00|673.98|665.98|673.98|665.98|673.98|665.98|673.98|665.98|1
1726164970000|2024-09-12 18:16:10|673.93|665.93|673.98|665.98|673.98|665.98|673.93|665.93|2
1726165010000|2024-09-12 18:16:50|673.99|665.99|673.98|665.98|673.99|665.99|673.98|665.98|2
1726165020000|2024-09-12 18:17:00|674.05|666.05|674.1|666.1|674.1|666.1|674.05|666.05|2
1726165050000|2024-09-12 18:17:30|674.09|666.09|674.09|666.09|674.09|666.09|674.09|666.09|1
1726165060000|2024-09-12 18:17:40|674.1|666.1|674.2|666.2|674.2|666.2|674.1|666.1|2
1726165070000|2024-09-12 18:17:50|674.45|666.45|674.3|666.3|674.55|666.55|674.3|666.3|7
1726165080000|2024-09-12 18:18:00|674.35|666.35|674.6|666.6|674.6|666.6|674.3|666.3|8
1726165090000|2024-09-12 18:18:10|674.55|666.55|674.25|666.25|674.55|666.55|674.2|666.2|14
1726165100000|2024-09-12 18:18:20|674.2|666.2|674.45|666.45|674.55|666.55|674.2|666.2|8
1726165110000|2024-09-12 18:18:30|674.35|666.35|674.2|666.2|674.35|666.35|674.15|666.15|4
1726165120000|2024-09-12 18:18:40|674.15|666.15|674.05|666.05|674.2|666.2|674.05|666.05|3
1726165130000|2024-09-12 18:18:50|674.01|666.01|673.96|665.96|674.01|666.01|673.96|665.96|2
1726165140000|2024-09-12 18:19:00|674.01|666.01|673.96|665.96|674.01|666.01|673.96|665.96|2
1726165150000|2024-09-12 18:19:10|673.91|665.91|673.8|665.8|673.96|665.96|673.8|665.8|4
1726165160000|2024-09-12 18:19:20|673.85|665.85|673.91|665.91|673.91|665.91|673.85|665.85|4
1726165170000|2024-09-12 18:19:30|673.6|665.6|673.7|665.7|673.8|665.8|673.6|665.6|16
1726165180000|2024-09-12 18:19:40|673.65|665.65|673.65|665.65|673.7|665.7|673.6|665.6|6
1726165190000|2024-09-12 18:19:50|673.7|665.7|673.8|665.8|673.8|665.8|673.7|665.7|4
1726165200000|2024-09-12 18:20:00|673.75|665.75|674|666|674|666|673.75|665.75|5
1726165210000|2024-09-12 18:20:10|673.96|665.96|673.96|665.96|673.96|665.96|673.96|665.96|1
1726165230000|2024-09-12 18:20:30|674|666|674|666|674|666|674|666|1
1726165240000|2024-09-12 18:20:40|674.05|666.05|674.2|666.2|674.25|666.25|674.05|666.05|5
1726165250000|2024-09-12 18:20:50|674.25|666.25|674.2|666.2|674.25|666.25|674.2|666.2|4
1726165260000|2024-09-12 18:21:00|674.15|666.15|674.05|666.05|674.15|666.15|674.05|666.05|2
1726165270000|2024-09-12 18:21:10|674|666|674.15|666.15|674.15|666.15|674|666|3
1726165280000|2024-09-12 18:21:20|674.1|666.1|674.15|666.15|674.15|666.15|674.05|666.05|4
1726165290000|2024-09-12 18:21:30|674.1|666.1|674.25|666.25|674.25|666.25|674.1|666.1|3
1726165300000|2024-09-12 18:21:40|674.3|666.3|674.5|666.5|674.5|666.5|674.3|666.3|6
1726165310000|2024-09-12 18:21:50|674.55|666.55|674.65|666.65|674.65|666.65|674.55|666.55|3
1726165320000|2024-09-12 18:22:00|674.75|666.75|674.7|666.7|674.9|666.9|674.7|666.7|7
1726165330000|2024-09-12 18:22:10|674.65|666.65|674.9|666.9|674.9|666.9|674.65|666.65|7
1726165340000|2024-09-12 18:22:20|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1726165350000|2024-09-12 18:22:30|675|667|675|667|675.05|667.05|675|667|3
1726165360000|2024-09-12 18:22:40|674.95|666.95|675|667|675|667|674.95|666.95|2
1726165370000|2024-09-12 18:22:50|675.05|667.05|675.1|667.1|675.1|667.1|675.05|667.05|2
1726165380000|2024-09-12 18:23:00|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1726165400000|2024-09-12 18:23:20|675.1|667.1|675.05|667.05|675.1|667.1|674.9|666.9|6
1726165410000|2024-09-12 18:23:30|675.12|667.12|675.17|667.17|675.22|667.22|675.12|667.12|3
1726165420000|2024-09-12 18:23:40|675.22|667.22|674.85|666.85|675.22|667.22|674.85|666.85|6
1726165430000|2024-09-12 18:23:50|674.9|666.9|674.85|666.85|674.9|666.9|674.85|666.85|2
1726165440000|2024-09-12 18:24:00|674.9|666.9|675.05|667.05|675.05|667.05|674.9|666.9|4
1726165450000|2024-09-12 18:24:10|675|667|675.15|667.15|675.15|667.15|674.9|666.9|4
1726165460000|2024-09-12 18:24:20|675.25|667.25|675.25|667.25|675.3|667.3|675.25|667.25|3
1726165470000|2024-09-12 18:24:30|675.3|667.3|675.35|667.35|675.35|667.35|675.3|667.3|6
1726165480000|2024-09-12 18:24:40|675.3|667.3|675.35|667.35|675.35|667.35|675.25|667.25|4
1726165500000|2024-09-12 18:25:00|675.43|667.43|675.5|667.5|675.63|667.63|675.43|667.43|5
1726165510000|2024-09-12 18:25:10|675.53|667.53|675.53|667.53|675.53|667.53|675.48|667.48|3
1726165520000|2024-09-12 18:25:20|675.58|667.58|675.53|667.53|675.58|667.58|675.53|667.53|2
1726165530000|2024-09-12 18:25:30|675.48|667.48|675.48|667.48|675.48|667.48|675.48|667.48|1
1726165550000|2024-09-12 18:25:50|675.53|667.53|675.48|667.48|675.53|667.53|675.48|667.48|2
1726165570000|2024-09-12 18:26:10|675.58|667.58|675.53|667.53|675.58|667.58|675.53|667.53|2
1726165590000|2024-09-12 18:26:30|675.58|667.58|675.43|667.43|675.58|667.58|675.43|667.43|3
1726165600000|2024-09-12 18:26:40|675.48|667.48|675.63|667.63|675.63|667.63|675.48|667.48|3
1726165610000|2024-09-12 18:26:50|675.58|667.58|675.58|667.58|675.58|667.58|675.58|667.58|1
1726165620000|2024-09-12 18:27:00|675.53|667.53|675.5|667.5|675.58|667.58|675.5|667.5|4
1726165630000|2024-09-12 18:27:10|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1726165650000|2024-09-12 18:27:30|675.35|667.35|675.25|667.25|675.35|667.35|675.25|667.25|2
1726165660000|2024-09-12 18:27:40|675.2|667.2|675.05|667.05|675.2|667.2|675.05|667.05|10
1726165670000|2024-09-12 18:27:50|675.1|667.1|675.05|667.05|675.2|667.2|675.05|667.05|6
1726165680000|2024-09-12 18:28:00|674.9|666.9|674.83|666.83|674.9|666.9|674.83|666.83|3
1726165690000|2024-09-12 18:28:10|674.78|666.78|674.9|666.9|674.9|666.9|674.78|666.78|3
1726165720000|2024-09-12 18:28:40|674.83|666.83|674.8|666.8|674.83|666.83|674.8|666.8|2
1726165730000|2024-09-12 18:28:50|674.78|666.78|675.27|667.27|675.27|667.27|674.78|666.78|6
1726165740000|2024-09-12 18:29:00|675.15|667.15|675.2|667.2|675.2|667.2|675.15|667.15|2
1726165760000|2024-09-12 18:29:20|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726165770000|2024-09-12 18:29:30|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1726165780000|2024-09-12 18:29:40|675.1|667.1|674.95|666.95|675.1|667.1|674.95|666.95|8
1726165790000|2024-09-12 18:29:50|674.85|666.85|675.15|667.15|675.15|667.15|674.85|666.85|5
1726165800000|2024-09-12 18:30:00|675.2|667.2|675.37|667.37|675.37|667.37|675.2|667.2|4
1726165810000|2024-09-12 18:30:10|675.42|667.42|675.55|667.55|675.55|667.55|675.37|667.37|6
1726165830000|2024-09-12 18:30:30|675.5|667.5|675.45|667.45|675.5|667.5|675.45|667.45|2
1726165840000|2024-09-12 18:30:40|675.5|667.5|675.35|667.35|675.5|667.5|675.35|667.35|4
1726165850000|2024-09-12 18:30:50|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|4
1726165860000|2024-09-12 18:31:00|675.3|667.3|675.22|667.22|675.3|667.3|675.22|667.22|3
1726165870000|2024-09-12 18:31:10|675.3|667.3|675.6|667.6|675.65|667.65|675.3|667.3|6
1726165880000|2024-09-12 18:31:20|675.55|667.55|675.45|667.45|675.55|667.55|675.45|667.45|5
1726165890000|2024-09-12 18:31:30|675.5|667.5|674.9|666.9|675.5|667.5|674.85|666.85|19
1726165900000|2024-09-12 18:31:40|674.85|666.85|674.85|666.85|674.85|666.85|674.75|666.75|7
1726165910000|2024-09-12 18:31:50|674.9|666.9|674.8|666.8|674.9|666.9|674.8|666.8|5
1726165920000|2024-09-12 18:32:00|674.85|666.85|674.85|666.85|674.9|666.9|674.8|666.8|5
1726165930000|2024-09-12 18:32:10|674.9|666.9|675.3|667.3|675.3|667.3|674.9|666.9|8
1726165940000|2024-09-12 18:32:20|675.25|667.25|675.3|667.3|675.3|667.3|675.1|667.1|12
1726165950000|2024-09-12 18:32:30|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726165960000|2024-09-12 18:32:40|675.25|667.25|675.2|667.2|675.25|667.25|675.05|667.05|11
1726165970000|2024-09-12 18:32:50|675.15|667.15|675.39|667.39|675.39|667.39|675.15|667.15|7
1726165980000|2024-09-12 18:33:00|675.44|667.44|675.39|667.39|675.44|667.44|675.39|667.39|2
1726166000000|2024-09-12 18:33:20|675.44|667.44|675.44|667.44|675.44|667.44|675.44|667.44|1
1726166010000|2024-09-12 18:33:30|675.39|667.39|675.39|667.39|675.39|667.39|675.39|667.39|1
1726166020000|2024-09-12 18:33:40|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726166030000|2024-09-12 18:33:50|675.39|667.39|675.44|667.44|675.44|667.44|675.39|667.39|2
1726166040000|2024-09-12 18:34:00|675.49|667.49|675.44|667.44|675.49|667.49|675.44|667.44|2
1726166050000|2024-09-12 18:34:10|675.49|667.49|675.49|667.49|675.49|667.49|675.49|667.49|1
1726166060000|2024-09-12 18:34:20|675.7|667.7|675.75|667.75|675.75|667.75|675.7|667.7|2
1726166080000|2024-09-12 18:34:40|675.7|667.7|675.5|667.5|675.7|667.7|675.5|667.5|3
1726166090000|2024-09-12 18:34:50|675.7|667.7|675.75|667.75|675.75|667.75|675.7|667.7|2
1726166100000|2024-09-12 18:35:00|675.7|667.7|675.65|667.65|675.75|667.75|675.65|667.65|8
1726166110000|2024-09-12 18:35:10|675.7|667.7|675.75|667.75|675.75|667.75|675.7|667.7|4
1726166120000|2024-09-12 18:35:20|675.6|667.6|676.05|668.05|676.05|668.05|675.6|667.6|3
1726166130000|2024-09-12 18:35:30|676.1|668.1|676.2|668.2|676.2|668.2|676.1|668.1|3
1726166160000|2024-09-12 18:36:00|676.15|668.15|676.2|668.2|676.2|668.2|676.1|668.1|3
1726166170000|2024-09-12 18:36:10|676.29|668.29|676.34|668.34|676.34|668.34|676.29|668.29|2
1726166180000|2024-09-12 18:36:20|676.4|668.4|676.45|668.45|676.45|668.45|676.39|668.39|3
1726166190000|2024-09-12 18:36:30|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1726166200000|2024-09-12 18:36:40|676.45|668.45|676.5|668.5|676.5|668.5|676.45|668.45|2
1726166230000|2024-09-12 18:37:10|676.65|668.65|676.8|668.8|676.9|668.9|676.65|668.65|7
1726166240000|2024-09-12 18:37:20|676.75|668.75|677.3|669.3|677.4|669.4|676.75|668.75|11
1726166250000|2024-09-12 18:37:30|677.25|669.25|676.85|668.85|677.25|669.25|676.85|668.85|7
1726166260000|2024-09-12 18:37:40|676.9|668.9|676.9|668.9|676.95|668.95|676.9|668.9|3
1726166270000|2024-09-12 18:37:50|676.85|668.85|676.85|668.85|676.9|668.9|676.8|668.8|5
1726166280000|2024-09-12 18:38:00|676.95|668.95|676.6|668.6|676.95|668.95|676.5|668.5|12
1726166290000|2024-09-12 18:38:10|676.55|668.55|676.85|668.85|676.9|668.9|676.5|668.5|11
1726166300000|2024-09-12 18:38:20|676.9|668.9|677.4|669.4|677.5|669.5|676.9|668.9|6
1726166320000|2024-09-12 18:38:40|677.45|669.45|677.55|669.55|677.55|669.55|677.45|669.45|2
1726166330000|2024-09-12 18:38:50|677.5|669.5|677.5|669.5|677.5|669.5|677.45|669.45|5
1726166340000|2024-09-12 18:39:00|677.55|669.55|677.5|669.5|677.55|669.55|677.4|669.4|8
1726166350000|2024-09-12 18:39:10|677.45|669.45|677.2|669.2|677.5|669.5|677.2|669.2|12
1726166360000|2024-09-12 18:39:20|677.25|669.25|677.2|669.2|677.25|669.25|677.2|669.2|2
1726166370000|2024-09-12 18:39:30|677.25|669.25|677.25|669.25|677.25|669.25|677.25|669.25|1
1726166380000|2024-09-12 18:39:40|677.2|669.2|677.2|669.2|677.2|669.2|677.15|669.15|9
1726166390000|2024-09-12 18:39:50|677.25|669.25|677.2|669.2|677.25|669.25|677.2|669.2|6
1726166400000|2024-09-12 18:40:00|677.15|669.15|677.1|669.1|677.2|669.2|677.1|669.1|4
1726166410000|2024-09-12 18:40:10|677.05|669.05|677.05|669.05|677.05|669.05|677.05|669.05|1
1726166420000|2024-09-12 18:40:20|676.95|668.95|676.95|668.95|677|669|676.7|668.7|18
1726166430000|2024-09-12 18:40:30|677|669|676.85|668.85|677|669|676.85|668.85|10
1726166440000|2024-09-12 18:40:40|676.8|668.8|676.85|668.85|676.85|668.85|676.8|668.8|18
1726166460000|2024-09-12 18:41:00|676.8|668.8|676.85|668.85|676.85|668.85|676.8|668.8|6
1726166470000|2024-09-12 18:41:10|676.9|668.9|677.1|669.1|677.15|669.15|676.9|668.9|7
1726166480000|2024-09-12 18:41:20|677.15|669.15|677.05|669.05|677.15|669.15|677|669|8
1726166490000|2024-09-12 18:41:30|677.1|669.1|677.2|669.2|677.2|669.2|677.1|669.1|5
1726166500000|2024-09-12 18:41:40|677.15|669.15|676.95|668.95|677.15|669.15|676.9|668.9|13
1726166510000|2024-09-12 18:41:50|677|669|677.25|669.25|677.25|669.25|677|669|4
1726166520000|2024-09-12 18:42:00|677.3|669.3|677.3|669.3|677.3|669.3|677.3|669.3|1
1726166530000|2024-09-12 18:42:10|677.34|669.34|677.6|669.6|677.6|669.6|677.33|669.33|4
1726166540000|2024-09-12 18:42:20|677.65|669.65|677.7|669.7|677.75|669.75|677.65|669.65|4
1726166550000|2024-09-12 18:42:30|677.75|669.75|677.75|669.75|677.8|669.8|677.75|669.75|5
1726166560000|2024-09-12 18:42:40|677.7|669.7|677.7|669.7|677.7|669.7|677.65|669.65|3
1726166570000|2024-09-12 18:42:50|677.65|669.65|677.7|669.7|677.7|669.7|677.65|669.65|2
1726166580000|2024-09-12 18:43:00|677.65|669.65|677.55|669.55|677.65|669.65|677.5|669.5|8
1726166590000|2024-09-12 18:43:10|677.6|669.6|677.6|669.6|677.6|669.6|677.55|669.55|3
1726166610000|2024-09-12 18:43:30|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1726166620000|2024-09-12 18:43:40|677.45|669.45|677.3|669.3|677.45|669.45|677.2|669.2|8
1726166630000|2024-09-12 18:43:50|677.25|669.25|677.15|669.15|677.25|669.25|677.15|669.15|2
1726166640000|2024-09-12 18:44:00|677.1|669.1|677.25|669.25|677.25|669.25|677.1|669.1|5
1726166650000|2024-09-12 18:44:10|677.2|669.2|677.25|669.25|677.25|669.25|677.2|669.2|2
1726166660000|2024-09-12 18:44:20|677.3|669.3|677.35|669.35|677.35|669.35|677.3|669.3|2
1726166670000|2024-09-12 18:44:30|677.55|669.55|677.45|669.45|677.55|669.55|677.45|669.45|5
1726166680000|2024-09-12 18:44:40|677.4|669.4|677.4|669.4|677.4|669.4|677.35|669.35|3
1726166690000|2024-09-12 18:44:50|677.35|669.35|677.4|669.4|677.4|669.4|677.35|669.35|4
1726166710000|2024-09-12 18:45:10|677.5|669.5|677.59|669.59|677.6|669.6|677.5|669.5|3
1726166720000|2024-09-12 18:45:20|677.58|669.58|677.58|669.58|677.58|669.58|677.58|669.58|1
1726166730000|2024-09-12 18:45:30|677.55|669.55|677.35|669.35|677.55|669.55|677.35|669.35|4
1726166740000|2024-09-12 18:45:40|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1726166750000|2024-09-12 18:45:50|677.35|669.35|677.2|669.2|677.35|669.35|677.2|669.2|5
1726166760000|2024-09-12 18:46:00|677.25|669.25|677.3|669.3|677.35|669.35|677.2|669.2|12
1726166770000|2024-09-12 18:46:10|677.25|669.25|677.3|669.3|677.3|669.3|677.25|669.25|2
1726166780000|2024-09-12 18:46:20|677.25|669.25|677.25|669.25|677.3|669.3|677.2|669.2|5
1726166790000|2024-09-12 18:46:30|677.3|669.3|677.3|669.3|677.3|669.3|677.25|669.25|3
1726166800000|2024-09-12 18:46:40|677.25|669.25|677.3|669.3|677.3|669.3|677.25|669.25|2
1726166810000|2024-09-12 18:46:50|677.35|669.35|677.35|669.35|677.35|669.35|677.3|669.3|3
1726166820000|2024-09-12 18:47:00|677.3|669.3|677.3|669.3|677.35|669.35|677.25|669.25|5
1726166830000|2024-09-12 18:47:10|677.25|669.25|677|669|677.25|669.25|677|669|6
1726166840000|2024-09-12 18:47:20|676.95|668.95|676.8|668.8|676.95|668.95|676.7|668.7|8
1726166850000|2024-09-12 18:47:30|676.85|668.85|677.1|669.1|677.1|669.1|676.85|668.85|10
1726166860000|2024-09-12 18:47:40|677.05|669.05|677.05|669.05|677.1|669.1|677|669|5
1726166870000|2024-09-12 18:47:50|677|669|677.1|669.1|677.1|669.1|677|669|3
1726166880000|2024-09-12 18:48:00|677.05|669.05|676.75|668.75|677.05|669.05|676.75|668.75|10
1726166890000|2024-09-12 18:48:10|676.7|668.7|676.35|668.35|676.75|668.75|676.3|668.3|12
1726166900000|2024-09-12 18:48:20|676.4|668.4|676.4|668.4|676.4|668.4|676.35|668.35|3
1726166910000|2024-09-12 18:48:30|676.35|668.35|676.25|668.25|676.35|668.35|676.2|668.2|7
1726166920000|2024-09-12 18:48:40|676.2|668.2|675.9|667.9|676.25|668.25|675.85|667.85|14
1726166930000|2024-09-12 18:48:50|675.85|667.85|675.8|667.8|675.85|667.85|675.7|667.7|10
1726166940000|2024-09-12 18:49:00|675.75|667.75|675.75|667.75|675.75|667.75|675.5|667.5|9
1726166950000|2024-09-12 18:49:10|675.7|667.7|675.85|667.85|675.9|667.9|675.5|667.5|12
1726166960000|2024-09-12 18:49:20|675.8|667.8|675.4|667.4|675.85|667.85|675.4|667.4|12
1726166970000|2024-09-12 18:49:30|675.45|667.45|675.35|667.35|675.45|667.45|675.3|667.3|16
1726166980000|2024-09-12 18:49:40|675.3|667.3|675.5|667.5|675.5|667.5|675.3|667.3|9
1726167000000|2024-09-12 18:50:00|675.55|667.55|675.75|667.75|675.75|667.75|675.55|667.55|5
1726167010000|2024-09-12 18:50:10|675.7|667.7|675.7|667.7|675.75|667.75|675.7|667.7|7
1726167020000|2024-09-12 18:50:20|675.5|667.5|675.3|667.3|675.5|667.5|675.3|667.3|5
1726167030000|2024-09-12 18:50:30|675.35|667.35|675.45|667.45|675.45|667.45|675.35|667.35|7
1726167040000|2024-09-12 18:50:40|675.4|667.4|675.2|667.2|675.4|667.4|675.15|667.15|13
1726167050000|2024-09-12 18:50:50|675.15|667.15|675.2|667.2|675.25|667.25|675.1|667.1|8
1726167060000|2024-09-12 18:51:00|675.15|667.15|675.3|667.3|675.35|667.35|675.1|667.1|8
1726167070000|2024-09-12 18:51:10|675.25|667.25|675.25|667.25|675.3|667.3|675.2|667.2|5
1726167080000|2024-09-12 18:51:20|675.3|667.3|675.15|667.15|675.3|667.3|675.1|667.1|9
1726167090000|2024-09-12 18:51:30|675.1|667.1|675.1|667.1|675.15|667.15|675.05|667.05|5
1726167100000|2024-09-12 18:51:40|675|667|674.7|666.7|675|667|674.45|666.45|11
1726167110000|2024-09-12 18:51:50|674.75|666.75|674.75|666.75|674.75|666.75|674.55|666.55|7
1726167120000|2024-09-12 18:52:00|674.7|666.7|674.4|666.4|674.7|666.7|674.2|666.2|13
1726167130000|2024-09-12 18:52:10|674.3|666.3|674.15|666.15|674.3|666.3|674|666|5
1726167140000|2024-09-12 18:52:20|674.25|666.25|674.5|666.5|674.55|666.55|674.25|666.25|5
1726167150000|2024-09-12 18:52:30|674.55|666.55|674.45|666.45|674.6|666.6|674.4|666.4|9
1726167160000|2024-09-12 18:52:40|674.4|666.4|674.45|666.45|674.45|666.45|674.25|666.25|7
1726167170000|2024-09-12 18:52:50|674.55|666.55|674.3|666.3|674.55|666.55|674.3|666.3|4
1726167180000|2024-09-12 18:53:00|674.25|666.25|674|666|674.25|666.25|673.95|665.95|8
1726167190000|2024-09-12 18:53:10|673.95|665.95|674.65|666.65|674.65|666.65|673.95|665.95|18
1726167200000|2024-09-12 18:53:20|674.68|666.68|674.73|666.73|674.73|666.73|674.68|666.68|4
1726167210000|2024-09-12 18:53:30|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|2
1726167230000|2024-09-12 18:53:50|674.5|666.5|674.5|666.5|674.5|666.5|674.45|666.45|13
1726167240000|2024-09-12 18:54:00|674.55|666.55|674.65|666.65|674.91|666.91|674.45|666.45|12
1726167250000|2024-09-12 18:54:10|674.6|666.6|674.5|666.5|674.6|666.6|674.4|666.4|8
1726167260000|2024-09-12 18:54:20|674.45|666.45|674.6|666.6|674.6|666.6|674.35|666.35|14
1726167270000|2024-09-12 18:54:30|674.55|666.55|674.71|666.71|674.77|666.77|674.4|666.4|12
1726167280000|2024-09-12 18:54:40|674.81|666.81|674.86|666.86|674.86|666.86|674.81|666.81|2
1726167290000|2024-09-12 18:54:50|675.05|667.05|675.2|667.2|675.2|667.2|674.91|666.91|7
1726167300000|2024-09-12 18:55:00|675.35|667.35|675.35|667.35|675.36|667.36|675.3|667.3|5
1726167310000|2024-09-12 18:55:10|675.4|667.4|675.39|667.39|675.45|667.45|675.39|667.39|4
1726167320000|2024-09-12 18:55:20|675.44|667.44|675.55|667.55|675.55|667.55|675.44|667.44|3
1726167330000|2024-09-12 18:55:30|675.7|667.7|675.9|667.9|675.9|667.9|675.7|667.7|6
1726167340000|2024-09-12 18:55:40|675.85|667.85|675.9|667.9|675.9|667.9|675.85|667.85|2
1726167350000|2024-09-12 18:55:50|676|668|676.36|668.36|676.36|668.36|676|668|4
1726167360000|2024-09-12 18:56:00|676.3|668.3|676.5|668.5|676.6|668.6|676.2|668.2|10
1726167370000|2024-09-12 18:56:10|676.45|668.45|676.3|668.3|676.45|668.45|676.3|668.3|4
1726167380000|2024-09-12 18:56:20|676.35|668.35|676.25|668.25|676.39|668.39|676.25|668.25|7
1726167390000|2024-09-12 18:56:30|676.2|668.2|675.9|667.9|676.25|668.25|675.8|667.8|13
1726167400000|2024-09-12 18:56:40|675.95|667.95|676.05|668.05|676.05|668.05|675.9|667.9|13
1726167410000|2024-09-12 18:56:50|676|668|675.85|667.85|676|668|675.85|667.85|10
1726167420000|2024-09-12 18:57:00|675.8|667.8|675.6|667.6|675.8|667.8|675.55|667.55|11
1726167430000|2024-09-12 18:57:10|675.55|667.55|675.6|667.6|675.6|667.6|675.55|667.55|14
1726167440000|2024-09-12 18:57:20|675.55|667.55|675.55|667.55|675.55|667.55|675.5|667.5|5
1726167450000|2024-09-12 18:57:30|675.5|667.5|675.7|667.7|675.75|667.75|675.5|667.5|9
1726167460000|2024-09-12 18:57:40|675.75|667.75|676.25|668.25|676.25|668.25|675.75|667.75|6
1726167470000|2024-09-12 18:57:50|676.23|668.23|676.25|668.25|676.25|668.25|676.23|668.23|2
1726167480000|2024-09-12 18:58:00|676.23|668.23|676.55|668.55|676.55|668.55|676.23|668.23|6
1726167490000|2024-09-12 18:58:10|676.6|668.6|676.55|668.55|676.6|668.6|676.55|668.55|2
1726167500000|2024-09-12 18:58:20|676.5|668.5|676.55|668.55|676.6|668.6|676.5|668.5|8
1726167510000|2024-09-12 18:58:30|676.5|668.5|676.35|668.35|676.5|668.5|676.25|668.25|14
1726167520000|2024-09-12 18:58:40|676.4|668.4|676.55|668.55|676.55|668.55|676.4|668.4|8
1726167530000|2024-09-12 18:58:50|676.6|668.6|676.71|668.71|676.76|668.76|676.6|668.6|6
1726167540000|2024-09-12 18:59:00|676.7|668.7|676.74|668.74|676.74|668.74|676.69|668.69|3
1726167550000|2024-09-12 18:59:10|676.69|668.69|676.6|668.6|676.69|668.69|676.5|668.5|8
1726167560000|2024-09-12 18:59:20|676.55|668.55|676.67|668.67|676.72|668.72|676.55|668.55|5
1726167570000|2024-09-12 18:59:30|676.72|668.72|676.85|668.85|676.85|668.85|676.72|668.72|5
1726167580000|2024-09-12 18:59:40|676.8|668.8|676.9|668.9|676.9|668.9|676.8|668.8|3
1726167590000|2024-09-12 18:59:50|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1726167600000|2024-09-12 19:00:00|676.9|668.9|676.8|668.8|676.9|668.9|676.75|668.75|5
1726167610000|2024-09-12 19:00:10|676.75|668.75|677|669|677|669|676.75|668.75|4
1726167620000|2024-09-12 19:00:20|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1726167640000|2024-09-12 19:00:40|677|669|677.05|669.05|677.05|669.05|677|669|6
1726167650000|2024-09-12 19:00:50|677.14|669.14|677.29|669.29|677.3|669.3|677.14|669.14|5
1726167660000|2024-09-12 19:01:00|677.34|669.34|677.8|669.8|677.8|669.8|677.34|669.34|7
1726167670000|2024-09-12 19:01:10|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1726167680000|2024-09-12 19:01:20|678.05|670.05|678.05|670.05|678.05|670.05|678.05|670.05|1
1726167690000|2024-09-12 19:01:30|678.1|670.1|678.15|670.15|678.15|670.15|678.1|670.1|2
1726167700000|2024-09-12 19:01:40|678.3|670.3|678.85|670.85|678.85|670.85|678.3|670.3|4
1726167710000|2024-09-12 19:01:50|678.9|670.9|678.9|670.9|678.9|670.9|678.9|670.9|1
1726167720000|2024-09-12 19:02:00|678.85|670.85|678.85|670.85|678.85|670.85|678.8|670.8|3
1726167730000|2024-09-12 19:02:10|679.05|671.05|679.45|671.45|679.45|671.45|679.05|671.05|6
1726167740000|2024-09-12 19:02:20|679.4|671.4|679.44|671.44|679.44|671.44|679.3|671.3|6
1726167760000|2024-09-12 19:02:40|679.4|671.4|679.4|671.4|679.44|671.44|679.4|671.4|4
1726167770000|2024-09-12 19:02:50|679.35|671.35|679.32|671.32|679.35|671.35|679.25|671.25|5
1726167780000|2024-09-12 19:03:00|679.25|671.25|679.31|671.31|679.31|671.31|679.25|671.25|3
1726167790000|2024-09-12 19:03:10|679.41|671.41|679.41|671.41|679.41|671.41|679.41|671.41|1
1726167820000|2024-09-12 19:03:40|679.36|671.36|678.95|670.95|679.36|671.36|678.95|670.95|13
1726167830000|2024-09-12 19:03:50|679|671|678.7|670.7|679|671|678.7|670.7|5
1726167840000|2024-09-12 19:04:00|678.83|670.83|678.93|670.93|678.93|670.93|678.83|670.83|2
1726167860000|2024-09-12 19:04:20|678.98|670.98|678.98|670.98|678.98|670.98|678.98|670.98|1
1726167870000|2024-09-12 19:04:30|679.05|671.05|679.2|671.2|679.2|671.2|679.05|671.05|3
1726167880000|2024-09-12 19:04:40|679.1|671.1|679.1|671.1|679.1|671.1|679|671|3
1726167890000|2024-09-12 19:04:50|679.15|671.15|679.3|671.3|679.3|671.3|679.15|671.15|4
1726167900000|2024-09-12 19:05:00|679.35|671.35|679.45|671.45|679.5|671.5|679.3|671.3|6
1726167910000|2024-09-12 19:05:10|679.4|671.4|679.4|671.4|679.45|671.45|679.4|671.4|3
1726167920000|2024-09-12 19:05:20|679.35|671.35|679.5|671.5|679.5|671.5|679.3|671.3|5
1726167930000|2024-09-12 19:05:30|679.45|671.45|679.25|671.25|679.45|671.45|679.25|671.25|4
1726167940000|2024-09-12 19:05:40|679.2|671.2|678.75|670.75|679.2|671.2|678.75|670.75|8
1726167950000|2024-09-12 19:05:50|678.8|670.8|679.05|671.05|679.05|671.05|678.75|670.75|13
1726167960000|2024-09-12 19:06:00|679|671|679.05|671.05|679.05|671.05|678.95|670.95|4
1726167970000|2024-09-12 19:06:10|679.2|671.2|679.45|671.45|679.45|671.45|679.2|671.2|2
1726167980000|2024-09-12 19:06:20|679.4|671.4|679.45|671.45|679.45|671.45|679.4|671.4|2
1726167990000|2024-09-12 19:06:30|679.4|671.4|679.25|671.25|679.4|671.4|679.2|671.2|5
1726168000000|2024-09-12 19:06:40|679.3|671.3|679.4|671.4|679.4|671.4|679.3|671.3|3
1726168010000|2024-09-12 19:06:50|679.35|671.35|679.1|671.1|679.35|671.35|679.1|671.1|5
1726168020000|2024-09-12 19:07:00|679.05|671.05|678.95|670.95|679.1|671.1|678.95|670.95|5
1726168030000|2024-09-12 19:07:10|679|671|679.07|671.07|679.07|671.07|678.97|670.97|6
1726168040000|2024-09-12 19:07:20|679.1|671.1|679.15|671.15|679.15|671.15|679.1|671.1|2
1726168060000|2024-09-12 19:07:40|679.16|671.16|679.45|671.45|679.45|671.45|679.16|671.16|3
1726168070000|2024-09-12 19:07:50|681.04|673.04|681.5|673.5|681.6|673.6|681.04|673.04|6
1726168080000|2024-09-12 19:08:00|681.33|673.33|680.97|672.97|681.9|673.9|680.95|672.95|18
1726168090000|2024-09-12 19:08:10|680.9|672.9|682.8|674.8|682.8|674.8|680.7|672.7|8
1726168100000|2024-09-12 19:08:20|682.9|674.9|681.65|673.65|683|675|681.65|673.65|19
1726168110000|2024-09-12 19:08:30|681.7|673.7|681.66|673.66|681.86|673.86|681.65|673.65|8
1726168120000|2024-09-12 19:08:40|681.61|673.61|681.15|673.15|681.61|673.61|681.15|673.15|8
1726168130000|2024-09-12 19:08:50|681.17|673.17|681.22|673.22|681.27|673.27|681.05|673.05|7
1726168140000|2024-09-12 19:09:00|681.21|673.21|681.1|673.1|681.21|673.21|681.07|673.07|5
1726168150000|2024-09-12 19:09:10|681.15|673.15|680.95|672.95|681.2|673.2|680.95|672.95|9
1726168160000|2024-09-12 19:09:20|680.9|672.9|680.6|672.6|680.95|672.95|680.6|672.6|7
1726168170000|2024-09-12 19:09:30|680.55|672.55|680.15|672.15|680.55|672.55|680|672|5
1726168180000|2024-09-12 19:09:40|680.2|672.2|680.1|672.1|680.25|672.25|680.1|672.1|4
1726168190000|2024-09-12 19:09:50|680.05|672.05|679.95|671.95|680.05|672.05|679.91|671.91|4
1726168200000|2024-09-12 19:10:00|680|672|680.1|672.1|680.1|672.1|679.85|671.85|6
1726168210000|2024-09-12 19:10:10|680.15|672.15|680.15|672.15|680.2|672.2|680.15|672.15|7
1726168220000|2024-09-12 19:10:20|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1726168230000|2024-09-12 19:10:30|680.2|672.2|680.3|672.3|680.3|672.3|680.2|672.2|2
1726168240000|2024-09-12 19:10:40|680.4|672.4|680.4|672.4|680.4|672.4|680.4|672.4|1
1726168250000|2024-09-12 19:10:50|680.45|672.45|680.55|672.55|680.95|672.95|680.45|672.45|9
1726168260000|2024-09-12 19:11:00|680.53|672.53|680.45|672.45|680.53|672.53|680.4|672.4|7
1726168270000|2024-09-12 19:11:10|680.47|672.47|680.6|672.6|680.7|672.7|680.47|672.47|6
1726168280000|2024-09-12 19:11:20|681.16|673.16|681.85|673.85|682|674|681.16|673.16|11
1726168290000|2024-09-12 19:11:30|681.8|673.8|681.5|673.5|681.8|673.8|681.5|673.5|6
1726168300000|2024-09-12 19:11:40|681.35|673.35|681.3|673.3|681.35|673.35|681.3|673.3|2
1726168310000|2024-09-12 19:11:50|681.25|673.25|681.5|673.5|681.5|673.5|681.2|673.2|8
1726168320000|2024-09-12 19:12:00|681.55|673.55|681.25|673.25|681.75|673.75|681.15|673.15|7
1726168330000|2024-09-12 19:12:10|681.2|673.2|681|673|681.2|673.2|681|673|4
1726168340000|2024-09-12 19:12:20|681.05|673.05|681.18|673.18|681.28|673.28|681.05|673.05|5
1726168350000|2024-09-12 19:12:30|681.1|673.1|681.05|673.05|681.1|673.1|681.05|673.05|2
1726168360000|2024-09-12 19:12:40|681.1|673.1|681.1|673.1|681.1|673.1|681.03|673.03|4
1726168370000|2024-09-12 19:12:50|681.2|673.2|681.1|673.1|681.2|673.2|681.03|673.03|4
1726168380000|2024-09-12 19:13:00|681.14|673.14|681.03|673.03|681.2|673.2|681.03|673.03|6
1726168390000|2024-09-12 19:13:10|681|673|681.3|673.3|681.3|673.3|680.95|672.95|6
1726168400000|2024-09-12 19:13:20|681.4|673.4|681.6|673.6|681.64|673.64|681.4|673.4|6
1726168410000|2024-09-12 19:13:30|681.7|673.7|681.65|673.65|681.7|673.7|681.65|673.65|2
1726168420000|2024-09-12 19:13:40|681.8|673.8|681.75|673.75|681.8|673.8|681.75|673.75|2
1726168430000|2024-09-12 19:13:50|681.65|673.65|681.65|673.65|681.65|673.65|681.65|673.65|1
1726168440000|2024-09-12 19:14:00|681.6|673.6|681.4|673.4|681.6|673.6|681.4|673.4|5
1726168450000|2024-09-12 19:14:10|681.35|673.35|681.23|673.23|681.35|673.35|681.15|673.15|5
1726168460000|2024-09-12 19:14:20|681.22|673.22|681.65|673.65|681.7|673.7|681.22|673.22|5
1726168470000|2024-09-12 19:14:30|681.6|673.6|681.6|673.6|681.6|673.6|681.6|673.6|1
1726168480000|2024-09-12 19:14:40|681.5|673.5|681.5|673.5|681.5|673.5|681.4|673.4|5
1726168490000|2024-09-12 19:14:50|681.55|673.55|681.55|673.55|681.55|673.55|681.5|673.5|3
1726168500000|2024-09-12 19:15:00|681.6|673.6|681.5|673.5|681.7|673.7|681.5|673.5|8
1726168510000|2024-09-12 19:15:10|681.45|673.45|681.18|673.18|681.45|673.45|681.18|673.18|6
1726168520000|2024-09-12 19:15:20|681.23|673.23|681.3|673.3|681.3|673.3|681.15|673.15|9
1726168530000|2024-09-12 19:15:30|681.4|673.4|681.21|673.21|681.55|673.55|681.21|673.21|7
1726168540000|2024-09-12 19:15:40|681.26|673.26|681.35|673.35|681.45|673.45|681.15|673.15|8
1726168560000|2024-09-12 19:16:00|681.3|673.3|681.55|673.55|681.7|673.7|681.3|673.3|6
1726168570000|2024-09-12 19:16:10|681.5|673.5|681.45|673.45|681.5|673.5|681.4|673.4|4
1726168580000|2024-09-12 19:16:20|681.35|673.35|681.5|673.5|681.55|673.55|681.12|673.12|7
1726168590000|2024-09-12 19:16:30|681.45|673.45|681.5|673.5|681.5|673.5|681.45|673.45|2
1726168600000|2024-09-12 19:16:40|681.35|673.35|680.83|672.83|681.35|673.35|680.83|672.83|11
1726168610000|2024-09-12 19:16:50|680.65|672.65|680.42|672.42|680.65|672.65|680.4|672.4|9
1726168620000|2024-09-12 19:17:00|680.45|672.45|680.55|672.55|680.7|672.7|680.45|672.45|4
1726168640000|2024-09-12 19:17:20|680.5|672.5|680.5|672.5|680.5|672.5|680.47|672.47|3
1726168650000|2024-09-12 19:17:30|680.42|672.42|679.95|671.95|680.46|672.46|679.95|671.95|12
1726168660000|2024-09-12 19:17:40|680.01|672.01|680.2|672.2|680.2|672.2|680.01|672.01|3
1726168670000|2024-09-12 19:17:50|680.15|672.15|680|672|680.15|672.15|679.95|671.95|9
1726168680000|2024-09-12 19:18:00|680.1|672.1|680.3|672.3|680.3|672.3|680.1|672.1|3
1726168690000|2024-09-12 19:18:10|680.35|672.35|680.45|672.45|680.45|672.45|680.35|672.35|3
1726168700000|2024-09-12 19:18:20|680.4|672.4|680.85|672.85|680.85|672.85|680.3|672.3|10
1726168710000|2024-09-12 19:18:30|681|673|681.25|673.25|681.33|673.33|681|673|9
1726168720000|2024-09-12 19:18:40|681.2|673.2|681.45|673.45|681.45|673.45|681.2|673.2|4
1726168730000|2024-09-12 19:18:50|681.4|673.4|680.91|672.91|681.4|673.4|680.91|672.91|9
1726168740000|2024-09-12 19:19:00|681.01|673.01|681.3|673.3|681.35|673.35|681|673|5
1726168750000|2024-09-12 19:19:10|681.35|673.35|681.48|673.48|681.83|673.83|681.35|673.35|11
1726168760000|2024-09-12 19:19:20|681.47|673.47|681.9|673.9|681.9|673.9|681.47|673.47|6
1726168780000|2024-09-12 19:19:40|681.95|673.95|682.15|674.15|682.15|674.15|681.95|673.95|3
1726168790000|2024-09-12 19:19:50|682.3|674.3|682.17|674.17|682.3|674.3|682.17|674.17|2
1726168800000|2024-09-12 19:20:00|682.12|674.12|681.65|673.65|682.12|674.12|681.65|673.65|11
1726168810000|2024-09-12 19:20:10|681.6|673.6|681.05|673.05|681.6|673.6|681.05|673.05|9
1726168830000|2024-09-12 19:20:30|681|673|681|673|681|673|681|673|1
1726168840000|2024-09-12 19:20:40|681.05|673.05|681.1|673.1|681.25|673.25|681.05|673.05|5
1726168850000|2024-09-12 19:20:50|681.04|673.04|681.09|673.09|681.25|673.25|681.04|673.04|5
1726168860000|2024-09-12 19:21:00|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1726168870000|2024-09-12 19:21:10|681.09|673.09|681.15|673.15|681.15|673.15|681.05|673.05|5
1726168880000|2024-09-12 19:21:20|681.04|673.04|680.9|672.9|681.04|673.04|680.9|672.9|4
1726168890000|2024-09-12 19:21:30|680.95|672.95|680.9|672.9|680.95|672.95|680.9|672.9|2
1726168900000|2024-09-12 19:21:40|680.94|672.94|680.95|672.95|681.05|673.05|680.93|672.93|5
1726168910000|2024-09-12 19:21:50|680.93|672.93|680.58|672.58|680.93|672.93|680.55|672.55|10
1726168920000|2024-09-12 19:22:00|680.63|672.63|680.75|672.75|680.75|672.75|680.63|672.63|3
1726168930000|2024-09-12 19:22:10|681.35|673.35|681.78|673.78|681.8|673.8|681.35|673.35|7
1726168940000|2024-09-12 19:22:20|681.88|673.88|681.83|673.83|681.88|673.88|681.83|673.83|2
1726168950000|2024-09-12 19:22:30|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1726168960000|2024-09-12 19:22:40|682.05|674.05|682.4|674.4|682.6|674.6|682.05|674.05|7
1726168970000|2024-09-12 19:22:50|682.34|674.34|682.55|674.55|682.65|674.65|682.34|674.34|6
1726168980000|2024-09-12 19:23:00|682.8|674.8|682.88|674.88|683.05|675.05|682.8|674.8|9
1726168990000|2024-09-12 19:23:10|682.95|674.95|683.45|675.45|683.45|675.45|682.95|674.95|8
1726169000000|2024-09-12 19:23:20|683.5|675.5|684.36|676.36|684.36|676.36|683.5|675.5|10
1726169010000|2024-09-12 19:23:30|684.41|676.41|684.46|676.46|684.48|676.48|684.4|676.4|8
1726169020000|2024-09-12 19:23:40|684.52|676.52|684.76|676.76|684.76|676.76|684.52|676.52|9
1726169040000|2024-09-12 19:24:00|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1726169050000|2024-09-12 19:24:10|684.76|676.76|684.95|676.95|684.95|676.95|684.76|676.76|3
1726169060000|2024-09-12 19:24:20|684.8|676.8|684.76|676.76|684.8|676.8|684.76|676.76|2
1726169070000|2024-09-12 19:24:30|684.71|676.71|684.22|676.22|684.76|676.76|684.22|676.22|15
1726169080000|2024-09-12 19:24:40|684.17|676.17|684.35|676.35|684.4|676.4|684.14|676.14|8
1726169090000|2024-09-12 19:24:50|684.45|676.45|684.66|676.66|684.66|676.66|684.45|676.45|5
1726169100000|2024-09-12 19:25:00|684.65|676.65|685.1|677.1|685.15|677.15|684.64|676.64|8
1726169110000|2024-09-12 19:25:10|685.05|677.05|685.32|677.32|685.38|677.38|685.05|677.05|7
1726169120000|2024-09-12 19:25:20|685.33|677.33|685.95|677.95|685.95|677.95|685.33|677.33|7
1726169130000|2024-09-12 19:25:30|685.9|677.9|685.8|677.8|685.9|677.9|685.69|677.69|8
1726169140000|2024-09-12 19:25:40|685.75|677.75|685.9|677.9|685.95|677.95|685.74|677.74|5
1726169150000|2024-09-12 19:25:50|685.85|677.85|685.79|677.79|685.85|677.85|685.79|677.79|2
1726169160000|2024-09-12 19:26:00|685.95|677.95|686.3|678.3|686.3|678.3|685.95|677.95|5
1726169170000|2024-09-12 19:26:10|686.5|678.5|686.25|678.25|686.5|678.5|686.25|678.25|5
1726169180000|2024-09-12 19:26:20|686.35|678.35|686.35|678.35|686.35|678.35|686.35|678.35|1
1726169190000|2024-09-12 19:26:30|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726169200000|2024-09-12 19:26:40|686.55|678.55|686.6|678.6|686.6|678.6|686.45|678.45|4
1726169210000|2024-09-12 19:26:50|686.59|678.59|686.85|678.85|686.85|678.85|686.58|678.58|3
1726169220000|2024-09-12 19:27:00|686.8|678.8|686.86|678.86|686.9|678.9|686.75|678.75|6
1726169230000|2024-09-12 19:27:10|686.84|678.84|686.13|678.13|686.84|678.84|686.13|678.13|13
1726169240000|2024-09-12 19:27:20|686.08|678.08|686.25|678.25|686.25|678.25|686.06|678.06|4
1726169250000|2024-09-12 19:27:30|686.3|678.3|685.49|677.49|686.3|678.3|685.49|677.49|9
1726169260000|2024-09-12 19:27:40|685.54|677.54|685.95|677.95|685.95|677.95|685.54|677.54|5
1726169270000|2024-09-12 19:27:50|686.1|678.1|686.16|678.16|686.16|678.16|686.1|678.1|3
1726169280000|2024-09-12 19:28:00|686.11|678.11|685.64|677.64|686.11|678.11|685.64|677.64|8
1726169290000|2024-09-12 19:28:10|685.63|677.63|685.36|677.36|685.63|677.63|685.36|677.36|8
1726169300000|2024-09-12 19:28:20|685.34|677.34|685.8|677.8|685.8|677.8|685.34|677.34|5
1726169310000|2024-09-12 19:28:30|685.75|677.75|685.95|677.95|686.05|678.05|685.75|677.75|4
1726169320000|2024-09-12 19:28:40|685.9|677.9|686.47|678.47|686.47|678.47|685.9|677.9|6
1726169330000|2024-09-12 19:28:50|686.45|678.45|686.65|678.65|686.8|678.8|686.45|678.45|8
1726169340000|2024-09-12 19:29:00|686.7|678.7|686.85|678.85|686.85|678.85|686.7|678.7|3
1726169350000|2024-09-12 19:29:10|686.91|678.91|686.94|678.94|687.16|679.16|686.91|678.91|6
1726169360000|2024-09-12 19:29:20|686.95|678.95|687.05|679.05|687.05|679.05|686.95|678.95|2
1726169370000|2024-09-12 19:29:30|687|679|687.15|679.15|687.15|679.15|687|679|4
1726169380000|2024-09-12 19:29:40|687.2|679.2|687.49|679.49|687.57|679.57|687.2|679.2|5
1726169390000|2024-09-12 19:29:50|687.55|679.55|687.55|679.55|687.6|679.6|687.55|679.55|5
1726169400000|2024-09-12 19:30:00|687.45|679.45|687.75|679.75|687.75|679.75|687.26|679.26|8
1726169410000|2024-09-12 19:30:10|687.77|679.77|688.3|680.3|688.35|680.35|687.77|679.77|12
1726169420000|2024-09-12 19:30:20|688.25|680.25|688.3|680.3|688.35|680.35|688.2|680.2|7
1726169430000|2024-09-12 19:30:30|688.25|680.25|688.45|680.45|688.45|680.45|688.25|680.25|4
1726169440000|2024-09-12 19:30:40|688.4|680.4|688.25|680.25|688.4|680.4|688.25|680.25|2
1726169450000|2024-09-12 19:30:50|688.2|680.2|688.85|680.85|688.85|680.85|688.15|680.15|7
1726169460000|2024-09-12 19:31:00|689.12|681.12|689.25|681.25|689.65|681.65|689.12|681.12|19
1726169470000|2024-09-12 19:31:10|689.15|681.15|689.2|681.2|689.25|681.25|688.61|680.61|19
1726169480000|2024-09-12 19:31:20|689.15|681.15|689.01|681.01|689.7|681.7|688.96|680.96|14
1726169490000|2024-09-12 19:31:30|688.96|680.96|687.84|679.84|688.96|680.96|687.84|679.84|19
1726169500000|2024-09-12 19:31:40|688.03|680.03|688.17|680.17|688.18|680.18|688.03|680.03|5
1726169510000|2024-09-12 19:31:50|688.16|680.16|689.85|681.85|689.85|681.85|688.16|680.16|18
1726169520000|2024-09-12 19:32:00|689.8|681.8|689.32|681.32|689.8|681.8|689.27|681.27|11
1726169530000|2024-09-12 19:32:10|689.37|681.37|689.12|681.12|689.37|681.37|688.97|680.97|10
1726169540000|2024-09-12 19:32:20|689.11|681.11|688.71|680.71|689.11|681.11|688.66|680.66|7
1726169550000|2024-09-12 19:32:30|688.76|680.76|689.08|681.08|689.17|681.17|688.76|680.76|5
1726169560000|2024-09-12 19:32:40|689.07|681.07|688.57|680.57|689.07|681.07|688.57|680.57|11
1726169570000|2024-09-12 19:32:50|688.52|680.52|688.6|680.6|688.75|680.75|688.4|680.4|8
1726169580000|2024-09-12 19:33:00|688.5|680.5|688.3|680.3|688.76|680.76|688.3|680.3|9
1726169590000|2024-09-12 19:33:10|688.33|680.33|688.49|680.49|688.9|680.9|688.15|680.15|19
1726169600000|2024-09-12 19:33:20|688.48|680.48|688.41|680.41|688.48|680.48|688.36|680.36|9
1726169610000|2024-09-12 19:33:30|688.33|680.33|688.75|680.75|688.85|680.85|688.33|680.33|11
1726169620000|2024-09-12 19:33:40|688.46|680.46|688.26|680.26|688.46|680.46|688.21|680.21|8
1726169630000|2024-09-12 19:33:50|688.31|680.31|688.4|680.4|688.4|680.4|688.31|680.31|3
1726169640000|2024-09-12 19:34:00|688.35|680.35|688.45|680.45|688.45|680.45|688.15|680.15|9
1726169650000|2024-09-12 19:34:10|688.7|680.7|689.16|681.16|689.35|681.35|688.65|680.65|16
1726169660000|2024-09-12 19:34:20|689.11|681.11|688.87|680.87|689.11|681.11|688.38|680.38|15
1726169670000|2024-09-12 19:34:30|688.92|680.92|688.91|680.91|688.97|680.97|688.91|680.91|4
1726169680000|2024-09-12 19:34:40|689.05|681.05|689.1|681.1|689.1|681.1|689.05|681.05|4
1726169690000|2024-09-12 19:34:50|689.05|681.05|688.64|680.64|689.05|681.05|688.59|680.59|12
1726169700000|2024-09-12 19:35:00|688.59|680.59|688.14|680.14|688.59|680.59|688.1|680.1|10
1726169710000|2024-09-12 19:35:10|688.25|680.25|687.72|679.72|688.25|680.25|687.72|679.72|11
1726169720000|2024-09-12 19:35:20|687.65|679.65|687.87|679.87|687.87|679.87|687.63|679.63|7
1726169730000|2024-09-12 19:35:30|688.11|680.11|689|681|689|681|688.11|680.11|12
1726169740000|2024-09-12 19:35:40|688.9|680.9|688.41|680.41|688.9|680.9|688.31|680.31|13
1726169750000|2024-09-12 19:35:50|688.4|680.4|688.21|680.21|688.4|680.4|688.1|680.1|10
1726169760000|2024-09-12 19:36:00|688.16|680.16|688.1|680.1|688.5|680.5|688.05|680.05|14
1726169770000|2024-09-12 19:36:10|688.03|680.03|688.35|680.35|688.35|680.35|688.02|680.02|9
1726169780000|2024-09-12 19:36:20|688.4|680.4|688.35|680.35|688.48|680.48|688.35|680.35|8
1726169790000|2024-09-12 19:36:30|688.3|680.3|688.1|680.1|688.3|680.3|688.05|680.05|8
1726169800000|2024-09-12 19:36:40|688.15|680.15|688.25|680.25|688.3|680.3|688.15|680.15|4
1726169810000|2024-09-12 19:36:50|688.2|680.2|688.25|680.25|688.4|680.4|688.2|680.2|5
1726169820000|2024-09-12 19:37:00|688.2|680.2|688.55|680.55|688.55|680.55|688.2|680.2|5
1726169830000|2024-09-12 19:37:10|688.45|680.45|687.55|679.55|688.45|680.45|687.55|679.55|12
1726169840000|2024-09-12 19:37:20|687.53|679.53|687.26|679.26|687.53|679.53|687.25|679.25|10
1726169850000|2024-09-12 19:37:30|687.25|679.25|687.95|679.95|687.95|679.95|687.25|679.25|7
1726169860000|2024-09-12 19:37:40|688|680|688.2|680.2|688.3|680.3|688|680|6
1726169870000|2024-09-12 19:37:50|688.15|680.15|687.95|679.95|688.15|680.15|687.95|679.95|5
1726169880000|2024-09-12 19:38:00|687.94|679.94|688.2|680.2|688.5|680.5|687.94|679.94|10
1726169890000|2024-09-12 19:38:10|688.15|680.15|687.91|679.91|688.15|680.15|687.91|679.91|6
1726169900000|2024-09-12 19:38:20|688|680|688.48|680.48|688.48|680.48|688|680|7
1726169910000|2024-09-12 19:38:30|688.68|680.68|688.75|680.75|688.75|680.75|688.68|680.68|2
1726169920000|2024-09-12 19:38:40|688.85|680.85|689.38|681.38|689.44|681.44|688.85|680.85|5
1726169930000|2024-09-12 19:38:50|689.33|681.33|689.2|681.2|689.42|681.42|689.16|681.16|10
1726169940000|2024-09-12 19:39:00|689.14|681.14|689.55|681.55|689.55|681.55|689.14|681.14|6
1726169950000|2024-09-12 19:39:10|689.7|681.7|689.37|681.37|689.76|681.76|689.37|681.37|8
1726169960000|2024-09-12 19:39:20|689.32|681.32|689.08|681.08|689.32|681.32|689.08|681.08|10
1726169970000|2024-09-12 19:39:30|689.07|681.07|689.3|681.3|689.3|681.3|689.02|681.02|7
1726169980000|2024-09-12 19:39:40|689.45|681.45|689.42|681.42|689.45|681.45|689.37|681.37|6
1726169990000|2024-09-12 19:39:50|689.52|681.52|690.2|682.2|690.5|682.5|689.52|681.52|16
1726170000000|2024-09-12 19:40:00|690.3|682.3|689.6|681.6|690.3|682.3|689.6|681.6|10
1726170010000|2024-09-12 19:40:10|689.55|681.55|689.54|681.54|689.55|681.55|689.49|681.49|5
1726170020000|2024-09-12 19:40:20|689.55|681.55|689.9|681.9|689.9|681.9|689.54|681.54|5
1726170030000|2024-09-12 19:40:30|689.85|681.85|689.1|681.1|689.85|681.85|689.1|681.1|12
1726170040000|2024-09-12 19:40:40|689.2|681.2|689.74|681.74|689.74|681.74|689.2|681.2|11
1726170050000|2024-09-12 19:40:50|689.7|681.7|688.87|680.87|689.7|681.7|688.87|680.87|11
1726170060000|2024-09-12 19:41:00|688.85|680.85|688.73|680.73|688.87|680.87|688.73|680.73|5
1726170070000|2024-09-12 19:41:10|689|681|689.4|681.4|689.4|681.4|688.95|680.95|6
1726170080000|2024-09-12 19:41:20|689.35|681.35|689.3|681.3|689.4|681.4|689.25|681.25|5
1726170090000|2024-09-12 19:41:30|689.25|681.25|688.76|680.76|689.25|681.25|688.76|680.76|13
1726170100000|2024-09-12 19:41:40|688.73|680.73|688.61|680.61|688.75|680.75|688.61|680.61|3
1726170110000|2024-09-12 19:41:50|689|681|688.7|680.7|689.1|681.1|688.7|680.7|5
1726170120000|2024-09-12 19:42:00|688.28|680.28|688.12|680.12|688.28|680.28|688.12|680.12|4
1726170130000|2024-09-12 19:42:10|687.95|679.95|687.52|679.52|688.02|680.02|687.5|679.5|13
1726170140000|2024-09-12 19:42:20|687.7|679.7|687.95|679.95|688.05|680.05|687.7|679.7|8
1726170150000|2024-09-12 19:42:30|687.98|679.98|688.06|680.06|688.06|680.06|687.97|679.97|5
1726170160000|2024-09-12 19:42:40|688.1|680.1|688.7|680.7|688.7|680.7|688.1|680.1|9
1726170170000|2024-09-12 19:42:50|688.75|680.75|688.75|680.75|688.75|680.75|688.75|680.75|1
1726170180000|2024-09-12 19:43:00|688.85|680.85|688.4|680.4|688.85|680.85|688.35|680.35|12
1726170190000|2024-09-12 19:43:10|688.45|680.45|688.6|680.6|688.6|680.6|688.45|680.45|3
1726170200000|2024-09-12 19:43:20|688.65|680.65|688.69|680.69|688.7|680.7|688.65|680.65|3
1726170210000|2024-09-12 19:43:30|688.64|680.64|687.85|679.85|688.68|680.68|687.85|679.85|9
1726170220000|2024-09-12 19:43:40|687.8|679.8|687.8|679.8|687.8|679.8|687.7|679.7|6
1726170230000|2024-09-12 19:43:50|687.85|679.85|687.75|679.75|687.85|679.85|687.75|679.75|5
1726170240000|2024-09-12 19:44:00|687.7|679.7|687.55|679.55|687.8|679.8|687.55|679.55|8
1726170250000|2024-09-12 19:44:10|687.58|679.58|687.45|679.45|687.63|679.63|687.45|679.45|8
1726170260000|2024-09-12 19:44:20|687.43|679.43|687.32|679.32|687.43|679.43|687.32|679.32|4
1726170270000|2024-09-12 19:44:30|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1726170280000|2024-09-12 19:44:40|687.4|679.4|687.4|679.4|687.45|679.45|687.4|679.4|3
1726170290000|2024-09-12 19:44:50|687.45|679.45|688.1|680.1|688.15|680.15|687.45|679.45|9
1726170300000|2024-09-12 19:45:00|688.05|680.05|688.05|680.05|688.05|680.05|688|680|3
1726170310000|2024-09-12 19:45:10|688|680|688.2|680.2|688.2|680.2|688|680|3
1726170320000|2024-09-12 19:45:20|688.35|680.35|688.5|680.5|688.5|680.5|688.35|680.35|4
1726170330000|2024-09-12 19:45:30|688.4|680.4|687.7|679.7|688.4|680.4|687.7|679.7|9
1726170340000|2024-09-12 19:45:40|687.55|679.55|687.55|679.55|687.6|679.6|687.4|679.4|8
1726170350000|2024-09-12 19:45:50|687.49|679.49|687.41|679.41|687.49|679.49|687.36|679.36|6
1726170360000|2024-09-12 19:46:00|687.45|679.45|687.17|679.17|687.45|679.45|687.17|679.17|13
1726170370000|2024-09-12 19:46:10|687|679|687.04|679.04|687.11|679.11|687|679|5
1726170380000|2024-09-12 19:46:20|686.98|678.98|686.87|678.87|686.98|678.98|686.87|678.87|5
1726170390000|2024-09-12 19:46:30|686.9|678.9|686.39|678.39|686.9|678.9|686.39|678.39|15
1726170400000|2024-09-12 19:46:40|686.54|678.54|686.75|678.75|686.75|678.75|686.54|678.54|6
1726170410000|2024-09-12 19:46:50|686.7|678.7|687.06|679.06|687.07|679.07|686.7|678.7|7
1726170420000|2024-09-12 19:47:00|687.04|679.04|686.3|678.3|687.04|679.04|686.3|678.3|14
1726170430000|2024-09-12 19:47:10|686.33|678.33|686.16|678.16|686.33|678.33|686.16|678.16|12
1726170440000|2024-09-12 19:47:20|686.12|678.12|685.9|677.9|686.12|678.12|685.9|677.9|6
1726170450000|2024-09-12 19:47:30|685.88|677.88|685.65|677.65|685.88|677.88|685.65|677.65|4
1726170460000|2024-09-12 19:47:40|685.64|677.64|685.6|677.6|685.64|677.64|685.45|677.45|6
1726170470000|2024-09-12 19:47:50|685.55|677.55|685.43|677.43|685.55|677.55|685.35|677.35|10
1726170480000|2024-09-12 19:48:00|685.53|677.53|685.6|677.6|685.65|677.65|685.46|677.46|7
1726170490000|2024-09-12 19:48:10|685.55|677.55|685.39|677.39|685.55|677.55|685.39|677.39|11
1726170500000|2024-09-12 19:48:20|685.35|677.35|685.05|677.05|685.35|677.35|685.05|677.05|14
1726170510000|2024-09-12 19:48:30|685.1|677.1|684.63|676.63|685.1|677.1|684.63|676.63|10
1726170520000|2024-09-12 19:48:40|684.62|676.62|684.3|676.3|684.67|676.67|684.3|676.3|7
1726170530000|2024-09-12 19:48:50|684.27|676.27|684.14|676.14|684.5|676.5|684.14|676.14|10
1726170540000|2024-09-12 19:49:00|684.09|676.09|683.9|675.9|684.09|676.09|683.64|675.64|14
1726170550000|2024-09-12 19:49:10|683.8|675.8|683.7|675.7|683.8|675.8|683.65|675.65|4
1726170560000|2024-09-12 19:49:20|683.65|675.65|683.6|675.6|683.7|675.7|683.52|675.52|7
1726170570000|2024-09-12 19:49:30|683.55|675.55|683.75|675.75|683.85|675.85|683.55|675.55|6
1726170580000|2024-09-12 19:49:40|683.9|675.9|683.7|675.7|683.9|675.9|683.7|675.7|3
1726170590000|2024-09-12 19:49:50|683.69|675.69|683.62|675.62|683.69|675.69|683.55|675.55|9
1726170600000|2024-09-12 19:50:00|683.52|675.52|684.05|676.05|684.05|676.05|683.47|675.47|8
1726170610000|2024-09-12 19:50:10|684|676|684|676|684.1|676.1|684|676|7
1726170620000|2024-09-12 19:50:20|684.05|676.05|683.9|675.9|684.05|676.05|683.9|675.9|6
1726170630000|2024-09-12 19:50:30|683.8|675.8|683.7|675.7|683.8|675.8|683.7|675.7|5
1726170640000|2024-09-12 19:50:40|683.65|675.65|683.53|675.53|683.65|675.65|683.46|675.46|7
1726170650000|2024-09-12 19:50:50|683.48|675.48|683.38|675.38|683.5|675.5|683.38|675.38|8
1726170660000|2024-09-12 19:51:00|683.4|675.4|683.38|675.38|683.45|675.45|683.38|675.38|5
1726170670000|2024-09-12 19:51:10|683.4|675.4|683.16|675.16|683.4|675.4|683.1|675.1|9
1726170680000|2024-09-12 19:51:20|683.21|675.21|683.4|675.4|683.4|675.4|683.21|675.21|6
1726170690000|2024-09-12 19:51:30|683.7|675.7|683.55|675.55|683.85|675.85|683.55|675.55|4
1726170700000|2024-09-12 19:51:40|683.6|675.6|683.5|675.5|683.65|675.65|683.5|675.5|4
1726170710000|2024-09-12 19:51:50|683.55|675.55|683.55|675.55|683.65|675.65|683.5|675.5|6
1726170720000|2024-09-12 19:52:00|683.65|675.65|683.95|675.95|683.95|675.95|683.55|675.55|7
1726170730000|2024-09-12 19:52:10|684|676|684.33|676.33|684.61|676.61|684|676|12
1726170740000|2024-09-12 19:52:20|684.24|676.24|683.95|675.95|684.25|676.25|683.95|675.95|9
1726170750000|2024-09-12 19:52:30|683.85|675.85|683.57|675.57|683.85|675.85|683.57|675.57|9
1726170760000|2024-09-12 19:52:40|683.52|675.52|683.25|675.25|683.54|675.54|683.25|675.25|7
1726170770000|2024-09-12 19:52:50|683.4|675.4|683.25|675.25|683.45|675.45|683.25|675.25|5
1726170780000|2024-09-12 19:53:00|683.45|675.45|683.95|675.95|684|676|683.45|675.45|7
1726170790000|2024-09-12 19:53:10|684|676|683.74|675.74|684|676|683.74|675.74|4
1726170800000|2024-09-12 19:53:20|683.69|675.69|683.6|675.6|683.69|675.69|683.57|675.57|7
1726170810000|2024-09-12 19:53:30|683.55|675.55|683.45|675.45|683.55|675.55|683.4|675.4|10
1726170820000|2024-09-12 19:53:40|683.4|675.4|683.35|675.35|683.4|675.4|683.34|675.34|6
1726170830000|2024-09-12 19:53:50|683.4|675.4|683.4|675.4|683.5|675.5|683.4|675.4|6
1726170840000|2024-09-12 19:54:00|683.35|675.35|683.16|675.16|683.45|675.45|683.16|675.16|10
1726170850000|2024-09-12 19:54:10|683.36|675.36|685.25|677.25|685.3|677.3|683.36|675.36|18
1726170860000|2024-09-12 19:54:20|685.2|677.2|685.24|677.24|685.24|677.24|685.13|677.13|6
1726170870000|2024-09-12 19:54:30|685.23|677.23|685.11|677.11|685.23|677.23|685.06|677.06|8
1726170880000|2024-09-12 19:54:40|685.1|677.1|685.02|677.02|685.12|677.12|685.02|677.02|4
1726170890000|2024-09-12 19:54:50|685.01|677.01|684.9|676.9|685.01|677.01|684.68|676.68|12
1726170900000|2024-09-12 19:55:00|685.15|677.15|685.5|677.5|685.65|677.65|685.15|677.15|7
1726170910000|2024-09-12 19:55:10|685.45|677.45|685.6|677.6|685.6|677.6|685.45|677.45|3
1726170920000|2024-09-12 19:55:20|685.55|677.55|685.5|677.5|685.55|677.55|685.5|677.5|4
1726170930000|2024-09-12 19:55:30|685.6|677.6|685.93|677.93|686.41|678.41|685.6|677.6|10
1726170940000|2024-09-12 19:55:40|685.92|677.92|686.15|678.15|686.2|678.2|685.78|677.78|9
1726170950000|2024-09-12 19:55:50|686.25|678.25|686.1|678.1|686.25|678.25|686.1|678.1|5
1726170960000|2024-09-12 19:56:00|686.2|678.2|687.09|679.09|687.09|679.09|686.2|678.2|12
1726170970000|2024-09-12 19:56:10|687.03|679.03|686.86|678.86|687.03|679.03|686.86|678.86|5
1726170980000|2024-09-12 19:56:20|686.7|678.7|687|679|687.1|679.1|686.65|678.65|8
1726170990000|2024-09-12 19:56:30|687.05|679.05|686.55|678.55|687.05|679.05|686.55|678.55|8
1726171000000|2024-09-12 19:56:40|686.5|678.5|686.6|678.6|686.6|678.6|686.44|678.44|5
1726171010000|2024-09-12 19:56:50|686.55|678.55|686.38|678.38|686.55|678.55|686.38|678.38|7
1726171020000|2024-09-12 19:57:00|686.28|678.28|686.3|678.3|686.41|678.41|686.11|678.11|9
1726171030000|2024-09-12 19:57:10|686.25|678.25|686.4|678.4|686.5|678.5|686.11|678.11|9
1726171040000|2024-09-12 19:57:20|686.25|678.25|686.4|678.4|686.4|678.4|686.25|678.25|4
1726171050000|2024-09-12 19:57:30|686.35|678.35|686.1|678.1|686.35|678.35|686.06|678.06|7
1726171060000|2024-09-12 19:57:40|686.09|678.09|686.05|678.05|686.09|678.09|686.03|678.03|3
1726171070000|2024-09-12 19:57:50|686.01|678.01|685.88|677.88|686.05|678.05|685.88|677.88|6
1726171090000|2024-09-12 19:58:10|686.1|678.1|686.23|678.23|686.4|678.4|686.1|678.1|7
1726171100000|2024-09-12 19:58:20|686.22|678.22|686.22|678.22|686.22|678.22|686.22|678.22|1
1726171110000|2024-09-12 19:58:30|686.17|678.17|686.16|678.16|686.17|678.17|686.16|678.16|2
1726171120000|2024-09-12 19:58:40|686.26|678.26|686.45|678.45|686.55|678.55|686.26|678.26|7
1726171130000|2024-09-12 19:58:50|686.4|678.4|686.35|678.35|686.4|678.4|686.35|678.35|2
1726171140000|2024-09-12 19:59:00|686.27|678.27|685.85|677.85|686.27|678.27|685.69|677.69|11
1726171150000|2024-09-12 19:59:10|685.75|677.75|685.75|677.75|685.75|677.75|685.75|677.75|1
1726171160000|2024-09-12 19:59:20|685.8|677.8|686.1|678.1|686.1|678.1|685.8|677.8|3
1726171170000|2024-09-12 19:59:30|686|678|686.31|678.31|686.31|678.31|686|678|6
1726171180000|2024-09-12 19:59:40|686.28|678.28|686.18|678.18|686.31|678.31|686.18|678.18|5
1726171190000|2024-09-12 19:59:50|686.21|678.21|686.19|678.19|686.21|678.21|686.19|678.19|2
1726171200000|2024-09-12 20:00:00|686.14|678.14|684.72|676.72|686.14|678.14|684.72|676.72|18
1726171210000|2024-09-12 20:00:10|685.15|677.15|684.95|676.95|685.15|677.15|684.95|676.95|4
1726171220000|2024-09-12 20:00:20|684.85|676.85|684.41|676.41|684.85|676.85|684.41|676.41|7
1726171230000|2024-09-12 20:00:30|684.6|676.6|684.45|676.45|684.6|676.6|684.45|676.45|3
1726171240000|2024-09-12 20:00:40|684.35|676.35|684.24|676.24|684.35|676.35|684.24|676.24|5
1726171250000|2024-09-12 20:00:50|684.55|676.55|684.89|676.89|684.9|676.9|684.35|676.35|11
1726171260000|2024-09-12 20:01:00|684.79|676.79|683.81|675.81|684.79|676.79|683.81|675.81|12
1726171270000|2024-09-12 20:01:10|683.76|675.76|683.72|675.72|683.81|675.81|683.69|675.69|8
1726171280000|2024-09-12 20:01:20|683.74|675.74|684.16|676.16|684.35|676.35|683.74|675.74|6
1726171290000|2024-09-12 20:01:30|684.21|676.21|684.12|676.12|684.21|676.21|684.05|676.05|12
1726171300000|2024-09-12 20:01:40|684.1|676.1|684.7|676.7|684.75|676.75|684.1|676.1|10
1726171310000|2024-09-12 20:01:50|684.83|676.83|684.57|676.57|684.88|676.88|684.52|676.52|14
1726171320000|2024-09-12 20:02:00|684.5|676.5|684.12|676.12|684.5|676.5|684.12|676.12|7
1726171330000|2024-09-12 20:02:10|684.04|676.04|683.79|675.79|684.04|676.04|683.79|675.79|10
1726171340000|2024-09-12 20:02:20|683.78|675.78|683.47|675.47|683.78|675.78|683.47|675.47|7
1726171350000|2024-09-12 20:02:30|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726171360000|2024-09-12 20:02:40|683.42|675.42|683.85|675.85|684.25|676.25|683.42|675.42|10
1726171370000|2024-09-12 20:02:50|683.84|675.84|683.9|675.9|683.91|675.91|683.83|675.83|6
1726171380000|2024-09-12 20:03:00|683.83|675.83|684.25|676.25|684.25|676.25|683.83|675.83|4
1726171390000|2024-09-12 20:03:10|684.05|676.05|683.87|675.87|684.05|676.05|683.87|675.87|4
1726171400000|2024-09-12 20:03:20|683.82|675.82|683.75|675.75|683.82|675.82|683.75|675.75|3
1726171410000|2024-09-12 20:03:30|683.65|675.65|683.69|675.69|683.7|675.7|683.65|675.65|3
1726171420000|2024-09-12 20:03:40|683.64|675.64|683.32|675.32|683.64|675.64|683.32|675.32|9
1726171430000|2024-09-12 20:03:50|683.29|675.29|683.2|675.2|683.29|675.29|683.16|675.16|8
1726171440000|2024-09-12 20:04:00|683.21|675.21|683.9|675.9|683.9|675.9|683.15|675.15|7
1726171450000|2024-09-12 20:04:10|683.95|675.95|684.05|676.05|684.05|676.05|683.95|675.95|2
1726171460000|2024-09-12 20:04:20|684|676|683.82|675.82|684|676|683.78|675.78|7
1726171470000|2024-09-12 20:04:30|683.87|675.87|683.82|675.82|683.87|675.87|683.82|675.82|2
1726171480000|2024-09-12 20:04:40|683.87|675.87|683.69|675.69|683.87|675.87|683.69|675.69|4
1726171490000|2024-09-12 20:04:50|683.7|675.7|683.64|675.64|683.7|675.7|683.64|675.64|3
1726171500000|2024-09-12 20:05:00|683.54|675.54|683.21|675.21|683.54|675.54|683.16|675.16|7
1726171510000|2024-09-12 20:05:10|683.2|675.2|683.45|675.45|683.45|675.45|683.2|675.2|4
1726171520000|2024-09-12 20:05:20|683.65|675.65|684.04|676.04|684.1|676.1|683.65|675.65|11
1726171530000|2024-09-12 20:05:30|684.09|676.09|684.03|676.03|684.09|676.09|684.03|676.03|3
1726171540000|2024-09-12 20:05:40|684.08|676.08|684.07|676.07|684.08|676.08|684.07|676.07|2
1726171550000|2024-09-12 20:05:50|684.02|676.02|683.74|675.74|684.02|676.02|683.69|675.69|11
1726171560000|2024-09-12 20:06:00|683.73|675.73|683.64|675.64|683.73|675.73|683.64|675.64|4
1726171570000|2024-09-12 20:06:10|683.56|675.56|683.28|675.28|683.56|675.56|683.28|675.28|7
1726171580000|2024-09-12 20:06:20|683.23|675.23|683.6|675.6|683.6|675.6|683.13|675.13|7
1726171590000|2024-09-12 20:06:30|683.8|675.8|684.05|676.05|684.05|676.05|683.7|675.7|7
1726171600000|2024-09-12 20:06:40|684|676|684.25|676.25|684.25|676.25|684|676|5
1726171610000|2024-09-12 20:06:50|684.38|676.38|684.62|676.62|684.9|676.9|684.38|676.38|6
1726171620000|2024-09-12 20:07:00|684.67|676.67|684.16|676.16|684.67|676.67|684.12|676.12|13
1726171630000|2024-09-12 20:07:10|684.21|676.21|683.83|675.83|684.21|676.21|683.83|675.83|9
1726171640000|2024-09-12 20:07:20|683.81|675.81|683.56|675.56|683.83|675.83|683.51|675.51|12
1726171650000|2024-09-12 20:07:30|683.5|675.5|683.4|675.4|683.5|675.5|683.32|675.32|9
1726171670000|2024-09-12 20:07:50|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1726171680000|2024-09-12 20:08:00|683.4|675.4|683.45|675.45|683.45|675.45|683.4|675.4|2
1726171690000|2024-09-12 20:08:10|683.37|675.37|683.4|675.4|683.4|675.4|683.37|675.37|2
1726171700000|2024-09-12 20:08:20|683.37|675.37|683.5|675.5|683.5|675.5|683.37|675.37|3
1726171710000|2024-09-12 20:08:30|683.6|675.6|683.79|675.79|683.85|675.85|683.6|675.6|6
1726171720000|2024-09-12 20:08:40|683.84|675.84|683.62|675.62|683.84|675.84|683.62|675.62|7
1726171730000|2024-09-12 20:08:50|683.6|675.6|683.6|675.6|683.6|675.6|683.57|675.57|5
1726171740000|2024-09-12 20:09:00|683.8|675.8|683.95|675.95|683.95|675.95|683.65|675.65|6
1726171750000|2024-09-12 20:09:10|684.05|676.05|684.27|676.27|684.27|676.27|684.05|676.05|2
1726171760000|2024-09-12 20:09:20|684.47|676.47|684.5|676.5|684.65|676.65|684.47|676.47|6
1726171770000|2024-09-12 20:09:30|684.45|676.45|684.3|676.3|684.5|676.5|684.3|676.3|7
1726171780000|2024-09-12 20:09:40|684.22|676.22|684.2|676.2|684.22|676.22|684.2|676.2|2
1726171790000|2024-09-12 20:09:50|684.22|676.22|684.5|676.5|684.5|676.5|684.22|676.22|4
1726171800000|2024-09-12 20:10:00|684.55|676.55|684.3|676.3|684.55|676.55|684.22|676.22|5
1726171810000|2024-09-12 20:10:10|684.25|676.25|683.9|675.9|684.25|676.25|683.9|675.9|10
1726171820000|2024-09-12 20:10:20|683.94|675.94|683.9|675.9|683.99|675.99|683.9|675.9|7
1726171830000|2024-09-12 20:10:30|683.89|675.89|683.89|675.89|683.89|675.89|683.89|675.89|1
1726171840000|2024-09-12 20:10:40|683.84|675.84|683.8|675.8|683.89|675.89|683.8|675.8|4
1726171850000|2024-09-12 20:10:50|683.72|675.72|683.74|675.74|683.74|675.74|683.67|675.67|4
1726171860000|2024-09-12 20:11:00|683.75|675.75|683.45|675.45|683.75|675.75|683.45|675.45|4
1726171870000|2024-09-12 20:11:10|683.44|675.44|683.3|675.3|683.44|675.44|683.16|675.16|8
1726171880000|2024-09-12 20:11:20|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726171890000|2024-09-12 20:11:30|683.3|675.3|683.35|675.35|683.35|675.35|683.3|675.3|2
1726171900000|2024-09-12 20:11:40|683.65|675.65|683.5|675.5|683.65|675.65|683.4|675.4|3
1726171920000|2024-09-12 20:12:00|683.45|675.45|682.87|674.87|683.45|675.45|682.87|674.87|6
1726171930000|2024-09-12 20:12:10|682.82|674.82|682.8|674.8|682.82|674.82|682.8|674.8|2
1726171940000|2024-09-12 20:12:20|682.77|674.77|683.05|675.05|683.05|675.05|682.72|674.72|6
1726171950000|2024-09-12 20:12:30|683|675|683.05|675.05|683.05|675.05|683|675|2
1726171960000|2024-09-12 20:12:40|683.1|675.1|683.1|675.1|683.1|675.1|683.05|675.05|5
1726171970000|2024-09-12 20:12:50|683.35|675.35|683.12|675.12|683.4|675.4|683.12|675.12|9
1726171980000|2024-09-12 20:13:00|682.97|674.97|682.94|674.94|683.12|675.12|682.91|674.91|11
1726171990000|2024-09-12 20:13:10|682.89|674.89|682.93|674.93|682.94|674.94|682.88|674.88|13
1726172000000|2024-09-12 20:13:20|682.88|674.88|682.93|674.93|682.95|674.95|682.88|674.88|4
1726172010000|2024-09-12 20:13:30|682.88|674.88|682.65|674.65|682.88|674.88|682.6|674.6|7
1726172020000|2024-09-12 20:13:40|682.7|674.7|682.6|674.6|682.7|674.7|682.6|674.6|2
1726172040000|2024-09-12 20:14:00|682.5|674.5|682.62|674.62|682.63|674.63|682.18|674.18|9
1726172050000|2024-09-12 20:14:10|682.57|674.57|682.6|674.6|682.6|674.6|682.53|674.53|4
1726172060000|2024-09-12 20:14:20|682.55|674.55|682.5|674.5|682.55|674.55|682.5|674.5|2
1726172070000|2024-09-12 20:14:30|682.49|674.49|682.55|674.55|682.58|674.58|682.49|674.49|6
1726172080000|2024-09-12 20:14:40|682.52|674.52|682.52|674.52|682.52|674.52|682.52|674.52|1
1726172090000|2024-09-12 20:14:50|682.42|674.42|682.26|674.26|682.42|674.42|682.26|674.26|3
1726172100000|2024-09-12 20:15:00|682.25|674.25|682.1|674.1|682.4|674.4|681.77|673.77|15
1726172110000|2024-09-12 20:15:10|682.2|674.2|682.35|674.35|682.35|674.35|682.2|674.2|2
1726172120000|2024-09-12 20:15:20|682.2|674.2|682.2|674.2|682.2|674.2|682.2|674.2|1
1726172130000|2024-09-12 20:15:30|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1726172140000|2024-09-12 20:15:40|682.2|674.2|682.3|674.3|682.3|674.3|682.2|674.2|2
1726172150000|2024-09-12 20:15:50|682.25|674.25|681.92|673.92|682.25|674.25|681.92|673.92|3
1726172160000|2024-09-12 20:16:00|681.87|673.87|681.56|673.56|681.87|673.87|681.53|673.53|9
1726172170000|2024-09-12 20:16:10|681.46|673.46|681.51|673.51|681.51|673.51|681.46|673.46|4
1726172180000|2024-09-12 20:16:20|681.53|673.53|681.85|673.85|681.9|673.9|681.52|673.52|9
1726172190000|2024-09-12 20:16:30|681.9|673.9|681.8|673.8|682|674|681.8|673.8|4
1726172200000|2024-09-12 20:16:40|681.75|673.75|681.75|673.75|681.75|673.75|681.75|673.75|1
1726172210000|2024-09-12 20:16:50|681.8|673.8|681.8|673.8|681.8|673.8|681.8|673.8|1
1726172220000|2024-09-12 20:17:00|681.65|673.65|681.95|673.95|681.95|673.95|681.6|673.6|7
1726172230000|2024-09-12 20:17:10|681.9|673.9|681.75|673.75|681.9|673.9|681.75|673.75|2
1726172240000|2024-09-12 20:17:20|681.65|673.65|681.65|673.65|681.65|673.65|681.65|673.65|1
1726172250000|2024-09-12 20:17:30|681.62|673.62|681.62|673.62|681.62|673.62|681.62|673.62|1
1726172260000|2024-09-12 20:17:40|681.57|673.57|681.56|673.56|681.57|673.57|681.56|673.56|2
1726172280000|2024-09-12 20:18:00|681.55|673.55|681.4|673.4|681.55|673.55|681.11|673.11|12
1726172300000|2024-09-12 20:18:20|681.3|673.3|681.5|673.5|681.5|673.5|681.3|673.3|5
1726172310000|2024-09-12 20:18:30|681.65|673.65|681.6|673.6|681.65|673.65|681.6|673.6|4
1726172330000|2024-09-12 20:18:50|681.65|673.65|681.5|673.5|681.65|673.65|681.5|673.5|3
1726172340000|2024-09-12 20:19:00|681.39|673.39|681.05|673.05|681.39|673.39|681.05|673.05|4
1726172350000|2024-09-12 20:19:10|681.02|673.02|681.12|673.12|681.15|673.15|681.02|673.02|5
1726172360000|2024-09-12 20:19:20|681.1|673.1|681|673|681.1|673.1|681|673|2
1726172370000|2024-09-12 20:19:30|681.15|673.15|681.15|673.15|681.15|673.15|681.15|673.15|1
1726172400000|2024-09-12 20:20:00|681.1|673.1|681.05|673.05|681.1|673.1|681.05|673.05|2
1726172410000|2024-09-12 20:20:10|681|673|681.05|673.05|681.05|673.05|681|673|2
1726172420000|2024-09-12 20:20:20|680.99|672.99|680.82|672.82|680.99|672.99|680.82|672.82|4
1726172430000|2024-09-12 20:20:30|680.9|672.9|680.85|672.85|680.9|672.9|680.85|672.85|2
1726172440000|2024-09-12 20:20:40|680.8|672.8|680.65|672.65|680.8|672.8|680.48|672.48|6
1726172450000|2024-09-12 20:20:50|680.75|672.75|680.75|672.75|680.75|672.75|680.75|672.75|1
1726172460000|2024-09-12 20:21:00|680.85|672.85|681.08|673.08|681.09|673.09|680.85|672.85|3
1726172470000|2024-09-12 20:21:10|681.02|673.02|681.01|673.01|681.02|673.02|681.01|673.01|2
1726172500000|2024-09-12 20:21:40|681|673|681|673|681|673|681|673|1
1726172520000|2024-09-12 20:22:00|681.1|673.1|681.05|673.05|681.1|673.1|681.05|673.05|2
1726172530000|2024-09-12 20:22:10|681.1|673.1|681.05|673.05|681.1|673.1|681.05|673.05|2
1726172540000|2024-09-12 20:22:20|680.95|672.95|680.95|672.95|680.95|672.95|680.95|672.95|1
1726172550000|2024-09-12 20:22:30|681|673|681.05|673.05|681.05|673.05|681|673|4
1726172560000|2024-09-12 20:22:40|681|673|681.2|673.2|681.25|673.25|681|673|4
1726172590000|2024-09-12 20:23:10|681.15|673.15|681|673|681.15|673.15|681|673|3
1726172600000|2024-09-12 20:23:20|680.91|672.91|680.9|672.9|680.95|672.95|680.9|672.9|7
1726172610000|2024-09-12 20:23:30|680.88|672.88|680.9|672.9|680.9|672.9|680.88|672.88|2
1726172620000|2024-09-12 20:23:40|680.95|672.95|680.85|672.85|680.95|672.95|680.85|672.85|4
1726172630000|2024-09-12 20:23:50|680.87|672.87|680.79|672.79|680.87|672.87|680.79|672.79|3
1726172640000|2024-09-12 20:24:00|680.78|672.78|680.83|672.83|680.83|672.83|680.78|672.78|2
1726172660000|2024-09-12 20:24:20|680.78|672.78|680.78|672.78|680.78|672.78|680.78|672.78|1
1726172670000|2024-09-12 20:24:30|680.77|672.77|680.51|672.51|680.78|672.78|680.51|672.51|6
1726172680000|2024-09-12 20:24:40|680.56|672.56|680.56|672.56|680.56|672.56|680.51|672.51|3
1726172690000|2024-09-12 20:24:50|680.51|672.51|680.38|672.38|680.51|672.51|680.38|672.38|4
1726172700000|2024-09-12 20:25:00|680.4|672.4|680.6|672.6|680.6|672.6|680.4|672.4|5
1726172710000|2024-09-12 20:25:10|680.55|672.55|680.6|672.6|680.6|672.6|680.55|672.55|2
1726172720000|2024-09-12 20:25:20|680.55|672.55|680.5|672.5|680.55|672.55|680.5|672.5|2
1726172740000|2024-09-12 20:25:40|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1726172750000|2024-09-12 20:25:50|680.35|672.35|680.35|672.35|680.35|672.35|680.35|672.35|1
1726172760000|2024-09-12 20:26:00|680.4|672.4|680.35|672.35|680.4|672.4|680.35|672.35|4
1726172790000|2024-09-12 20:26:30|680.3|672.3|680.3|672.3|680.3|672.3|680.26|672.26|3
1726172800000|2024-09-12 20:26:40|680.26|672.26|680.27|672.27|680.3|672.3|680.26|672.26|3
1726172810000|2024-09-12 20:26:50|680.26|672.26|680.25|672.25|680.26|672.26|680.24|672.24|3
1726172820000|2024-09-12 20:27:00|680.21|672.21|680.3|672.3|680.3|672.3|680.21|672.21|3
1726172830000|2024-09-12 20:27:10|680.25|672.25|680.25|672.25|680.25|672.25|680.21|672.21|3
1726172840000|2024-09-12 20:27:20|680.2|672.2|679.98|671.98|680.2|672.2|679.98|671.98|4
1726172850000|2024-09-12 20:27:30|679.97|671.97|679.92|671.92|679.97|671.97|679.92|671.92|2
1726172860000|2024-09-12 20:27:40|679.86|671.86|680.2|672.2|680.2|672.2|679.83|671.83|6
1726172870000|2024-09-12 20:27:50|680.1|672.1|680.1|672.1|680.2|672.2|680.1|672.1|6
1726172880000|2024-09-12 20:28:00|680.05|672.05|679.92|671.92|680.05|672.05|679.92|671.92|3
1726172890000|2024-09-12 20:28:10|680.1|672.1|680.05|672.05|680.1|672.1|680.05|672.05|2
1726172900000|2024-09-12 20:28:20|680|672|679.87|671.87|680|672|679.87|671.87|3
1726172920000|2024-09-12 20:28:40|679.92|671.92|679.95|671.95|679.95|671.95|679.88|671.88|6
1726172930000|2024-09-12 20:28:50|679.92|671.92|679.92|671.92|679.92|671.92|679.92|671.92|1
1726172940000|2024-09-12 20:29:00|679.95|671.95|679.92|671.92|679.95|671.95|679.92|671.92|4
1726172960000|2024-09-12 20:29:20|679.89|671.89|679.85|671.85|679.89|671.89|679.8|671.8|8
1726172970000|2024-09-12 20:29:30|679.8|671.8|679.78|671.78|679.8|671.8|679.78|671.78|3
1726172980000|2024-09-12 20:29:40|679.77|671.77|679.77|671.77|679.77|671.77|679.77|671.77|1
1726172990000|2024-09-12 20:29:50|679.95|671.95|680.1|672.1|680.1|672.1|679.95|671.95|2
1726173000000|2024-09-12 20:30:00|680.25|672.25|680.05|672.05|680.25|672.25|680.05|672.05|3
1726173010000|2024-09-12 20:30:10|680.1|672.1|680.35|672.35|680.35|672.35|680.1|672.1|3
1726173030000|2024-09-12 20:30:30|680.25|672.25|680.17|672.17|680.25|672.25|680.17|672.17|2
1726173050000|2024-09-12 20:30:50|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726173060000|2024-09-12 20:31:00|680.11|672.11|680.35|672.35|680.35|672.35|680.11|672.11|4
1726173070000|2024-09-12 20:31:10|680.25|672.25|680.19|672.19|680.25|672.25|680.19|672.19|4
1726173080000|2024-09-12 20:31:20|680.25|672.25|680.25|672.25|680.25|672.25|680.2|672.2|5
1726173090000|2024-09-12 20:31:30|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726173100000|2024-09-12 20:31:40|680.25|672.25|680.4|672.4|680.45|672.45|680.25|672.25|5
1726173110000|2024-09-12 20:31:50|680.45|672.45|680.4|672.4|680.45|672.45|680.4|672.4|2
1726173120000|2024-09-12 20:32:00|680.5|672.5|680.6|672.6|680.65|672.65|680.5|672.5|4
1726173130000|2024-09-12 20:32:10|680.55|672.55|680.14|672.14|680.55|672.55|680.14|672.14|5
1726173140000|2024-09-12 20:32:20|680.16|672.16|681.01|673.01|681.13|673.13|680.16|672.16|9
1726173150000|2024-09-12 20:32:30|681.1|673.1|681.2|673.2|681.3|673.3|681.1|673.1|7
1726173160000|2024-09-12 20:32:40|681.25|673.25|681.4|673.4|681.4|673.4|681.25|673.25|4
1726173170000|2024-09-12 20:32:50|681.35|673.35|681.95|673.95|681.95|673.95|681.25|673.25|8
1726173180000|2024-09-12 20:33:00|682|674|682|674|682.1|674.1|682|674|4
1726173190000|2024-09-12 20:33:10|681.95|673.95|682.1|674.1|682.1|674.1|681.9|673.9|3
1726173200000|2024-09-12 20:33:20|682.05|674.05|682.05|674.05|682.05|674.05|682.05|674.05|1
1726173210000|2024-09-12 20:33:30|682.1|674.1|682.2|674.2|682.2|674.2|682.1|674.1|3
1726173220000|2024-09-12 20:33:40|682.34|674.34|682.4|674.4|682.4|674.4|682.3|674.3|3
1726173230000|2024-09-12 20:33:50|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726173240000|2024-09-12 20:34:00|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1726173250000|2024-09-12 20:34:10|682.55|674.55|682.81|674.81|682.81|674.81|682.45|674.45|5
1726173260000|2024-09-12 20:34:20|682.85|674.85|684.08|676.08|684.15|676.15|682.85|674.85|13
1726173270000|2024-09-12 20:34:30|684.13|676.13|684.2|676.2|684.2|676.2|684.08|676.08|4
1726173280000|2024-09-12 20:34:40|684.35|676.35|685.07|677.07|685.07|677.07|684.35|676.35|9
1726173290000|2024-09-12 20:34:50|685.2|677.2|685.8|677.8|685.8|677.8|685.2|677.2|6
1726173300000|2024-09-12 20:35:00|685.65|677.65|689.65|681.65|689.65|681.65|685.65|677.65|16
1726173310000|2024-09-12 20:35:10|689.61|681.61|691.6|683.6|692.25|684.25|689.61|681.61|29
1726173320000|2024-09-12 20:35:20|691.5|683.5|689.34|681.34|692.05|684.05|689.12|681.12|29
1726173330000|2024-09-12 20:35:30|689.62|681.62|690|682|690.45|682.45|689.62|681.62|15
1726173340000|2024-09-12 20:35:40|690.05|682.05|689.6|681.6|691.25|683.25|689.6|681.6|23
1726173350000|2024-09-12 20:35:50|689.67|681.67|689.75|681.75|690.2|682.2|689.45|681.45|21
1726173360000|2024-09-12 20:36:00|689.8|681.8|690.25|682.25|690.4|682.4|689.35|681.35|19
1726173370000|2024-09-12 20:36:10|690.3|682.3|690.22|682.22|690.45|682.45|690.15|682.15|10
1726173380000|2024-09-12 20:36:20|690.45|682.45|690.16|682.16|690.45|682.45|690.15|682.15|7
1726173390000|2024-09-12 20:36:30|690.21|682.21|690.14|682.14|690.21|682.21|690.14|682.14|4
1726173400000|2024-09-12 20:36:40|690.1|682.1|690.45|682.45|690.85|682.85|690.1|682.1|11
1726173410000|2024-09-12 20:36:50|690.5|682.5|690.65|682.65|690.75|682.75|690.5|682.5|7
1726173420000|2024-09-12 20:37:00|690.74|682.74|690.85|682.85|691|683|690.74|682.74|8
1726173430000|2024-09-12 20:37:10|691|683|690.25|682.25|691.25|683.25|690.15|682.15|18
1726173440000|2024-09-12 20:37:20|690.27|682.27|690.4|682.4|690.65|682.65|690.25|682.25|13
1726173450000|2024-09-12 20:37:30|690.35|682.35|690.4|682.4|690.5|682.5|690.35|682.35|7
1726173460000|2024-09-12 20:37:40|690.5|682.5|690.05|682.05|690.5|682.5|690.05|682.05|8
1726173470000|2024-09-12 20:37:50|690.07|682.07|690.11|682.11|690.12|682.12|690.07|682.07|5
1726173480000|2024-09-12 20:38:00|690.06|682.06|690.35|682.35|690.35|682.35|690|682|5
1726173490000|2024-09-12 20:38:10|690.4|682.4|690.95|682.95|691|683|690.3|682.3|8
1726173500000|2024-09-12 20:38:20|691.05|683.05|690.9|682.9|691.08|683.08|690.85|682.85|7
1726173520000|2024-09-12 20:38:40|690.85|682.85|690.53|682.53|690.9|682.9|690.5|682.5|10
1726173530000|2024-09-12 20:38:50|690.61|682.61|690.7|682.7|690.7|682.7|690.5|682.5|10
1726173540000|2024-09-12 20:39:00|690.65|682.65|690.7|682.7|690.7|682.7|690.65|682.65|4
1726173550000|2024-09-12 20:39:10|690.64|682.64|690.75|682.75|690.95|682.95|690.56|682.56|12
1726173560000|2024-09-12 20:39:20|690.8|682.8|689.45|681.45|690.8|682.8|689.45|681.45|11
1726173570000|2024-09-12 20:39:30|689.5|681.5|689.45|681.45|689.69|681.69|689.4|681.4|9
1726173580000|2024-09-12 20:39:40|689.35|681.35|689|681|689.35|681.35|688.95|680.95|7
1726173590000|2024-09-12 20:39:50|688.94|680.94|688.85|680.85|688.95|680.95|688.85|680.85|4
1726173600000|2024-09-12 20:40:00|688.9|680.9|688.95|680.95|689.1|681.1|688.8|680.8|8
1726173610000|2024-09-12 20:40:10|688.9|680.9|688.9|680.9|689|681|688.85|680.85|6
1726173620000|2024-09-12 20:40:20|688.95|680.95|688.9|680.9|689|681|688.9|680.9|10
1726173630000|2024-09-12 20:40:30|688.88|680.88|688.82|680.82|688.88|680.88|688.82|680.82|3
1726173640000|2024-09-12 20:40:40|688.81|680.81|688.45|680.45|688.81|680.81|688.45|680.45|8
1726173650000|2024-09-12 20:40:50|688.48|680.48|688.35|680.35|688.48|680.48|688.35|680.35|5
1726173660000|2024-09-12 20:41:00|688.27|680.27|688.21|680.21|688.27|680.27|688.15|680.15|10
1726173670000|2024-09-12 20:41:10|688.16|680.16|688.2|680.2|688.2|680.2|688.15|680.15|3
1726173690000|2024-09-12 20:41:30|688.14|680.14|688.12|680.12|688.14|680.14|688.12|680.12|3
1726173700000|2024-09-12 20:41:40|688.11|680.11|688.01|680.01|688.11|680.11|688.01|680.01|3
1726173710000|2024-09-12 20:41:50|687.89|679.89|687.8|679.8|687.89|679.89|687.75|679.75|7
1726173720000|2024-09-12 20:42:00|687.81|679.81|687.94|679.94|688.2|680.2|687.81|679.81|10
1726173730000|2024-09-12 20:42:10|687.89|679.89|687.75|679.75|687.89|679.89|687.75|679.75|7
1726173740000|2024-09-12 20:42:20|687.73|679.73|687.72|679.72|687.73|679.73|687.72|679.72|2
1726173750000|2024-09-12 20:42:30|687.67|679.67|687.71|679.71|687.8|679.8|687.65|679.65|5
1726173760000|2024-09-12 20:42:40|687.66|679.66|687.46|679.46|687.66|679.66|687.46|679.46|7
1726173770000|2024-09-12 20:42:50|687.6|679.6|688|680|688.15|680.15|687.6|679.6|8
1726173780000|2024-09-12 20:43:00|687.95|679.95|688.05|680.05|688.1|680.1|687.95|679.95|6
1726173790000|2024-09-12 20:43:10|688|680|688.05|680.05|688.05|680.05|688|680|4
1726173800000|2024-09-12 20:43:20|688.16|680.16|688.01|680.01|688.55|680.55|687.96|679.96|14
1726173810000|2024-09-12 20:43:30|687.96|679.96|687.88|679.88|687.96|679.96|687.88|679.88|4
1726173820000|2024-09-12 20:43:40|687.85|679.85|687.56|679.56|687.87|679.87|687.5|679.5|11
1726173830000|2024-09-12 20:43:50|687.51|679.51|687.57|679.57|687.57|679.57|687.48|679.48|7
1726173840000|2024-09-12 20:44:00|687.7|679.7|688.05|680.05|688.1|680.1|687.65|679.65|12
1726173850000|2024-09-12 20:44:10|688.1|680.1|688.2|680.2|688.2|680.2|688.08|680.08|3
1726173860000|2024-09-12 20:44:20|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726173870000|2024-09-12 20:44:30|688.12|680.12|688.06|680.06|688.12|680.12|688.06|680.06|3
1726173880000|2024-09-12 20:44:40|688.11|680.11|688.4|680.4|688.4|680.4|688.11|680.11|4
1726173890000|2024-09-12 20:44:50|688.54|680.54|688.72|680.72|688.8|680.8|688.54|680.54|7
1726173900000|2024-09-12 20:45:00|688.71|680.71|688.25|680.25|688.8|680.8|688.25|680.25|8
1726173910000|2024-09-12 20:45:10|688.2|680.2|688.01|680.01|688.2|680.2|687.96|679.96|6
1726173920000|2024-09-12 20:45:20|688.05|680.05|687.95|679.95|688.1|680.1|687.95|679.95|4
1726173930000|2024-09-12 20:45:30|687.93|679.93|687.62|679.62|687.93|679.93|687.62|679.62|9
1726173940000|2024-09-12 20:45:40|687.57|679.57|687.35|679.35|687.57|679.57|687.25|679.25|8
1726173950000|2024-09-12 20:45:50|687.3|679.3|687.03|679.03|687.3|679.3|687.03|679.03|9
1726173960000|2024-09-12 20:46:00|686.98|678.98|686.95|678.95|687|679|686.87|678.87|7
1726173970000|2024-09-12 20:46:10|687|679|686.95|678.95|687|679|686.95|678.95|2
1726173980000|2024-09-12 20:46:20|686.85|678.85|686.22|678.22|686.85|678.85|686.22|678.22|9
1726173990000|2024-09-12 20:46:30|686.21|678.21|686.05|678.05|686.21|678.21|686.05|678.05|5
1726174000000|2024-09-12 20:46:40|686.2|678.2|686.15|678.15|686.25|678.25|686.15|678.15|4
1726174010000|2024-09-12 20:46:50|686.3|678.3|686.5|678.5|686.5|678.5|686.2|678.2|6
1726174020000|2024-09-12 20:47:00|686.3|678.3|686.7|678.7|686.75|678.75|686.3|678.3|9
1726174030000|2024-09-12 20:47:10|686.5|678.5|686.1|678.1|686.5|678.5|686.1|678.1|6
1726174040000|2024-09-12 20:47:20|686|678|686.05|678.05|686.05|678.05|685.95|677.95|3
1726174050000|2024-09-12 20:47:30|686|678|686|678|686|678|685.9|677.9|4
1726174070000|2024-09-12 20:47:50|685.95|677.95|685.9|677.9|685.95|677.95|685.9|677.9|2
1726174080000|2024-09-12 20:48:00|685.85|677.85|685.85|677.85|685.85|677.85|685.64|677.64|8
1726174090000|2024-09-12 20:48:10|685.7|677.7|685.7|677.7|685.7|677.7|685.7|677.7|1
1726174100000|2024-09-12 20:48:20|685.65|677.65|685.65|677.65|685.65|677.65|685.6|677.6|3
1726174110000|2024-09-12 20:48:30|685.51|677.51|685.45|677.45|685.51|677.51|685.43|677.43|5
1726174120000|2024-09-12 20:48:40|685.42|677.42|685.42|677.42|685.42|677.42|685.42|677.42|1
1726174130000|2024-09-12 20:48:50|685.41|677.41|685.41|677.41|685.41|677.41|685.41|677.41|1
1726174150000|2024-09-12 20:49:10|685.39|677.39|685.39|677.39|685.39|677.39|685.39|677.39|1
1726174160000|2024-09-12 20:49:20|685.38|677.38|685.38|677.38|685.38|677.38|685.38|677.38|1
1726174170000|2024-09-12 20:49:30|685.23|677.23|685.21|677.21|685.26|677.26|685.16|677.16|6
1726174180000|2024-09-12 20:49:40|685.5|677.5|685.85|677.85|685.9|677.9|685.5|677.5|7
1726174190000|2024-09-12 20:49:50|685.8|677.8|685.8|677.8|685.8|677.8|685.66|677.66|5
1726174200000|2024-09-12 20:50:00|685.85|677.85|685.95|677.95|685.95|677.95|685.8|677.8|3
1726174210000|2024-09-12 20:50:10|686|678|685.95|677.95|686|678|685.9|677.9|4
1726174220000|2024-09-12 20:50:20|685.9|677.9|685.85|677.85|685.9|677.9|685.85|677.85|4
1726174230000|2024-09-12 20:50:30|685.64|677.64|685.53|677.53|685.65|677.65|685.53|677.53|6
1726174240000|2024-09-12 20:50:40|685.5|677.5|685.5|677.5|685.5|677.5|685.46|677.46|3
1726174250000|2024-09-12 20:50:50|685.47|677.47|685.46|677.46|685.47|677.47|685.46|677.46|2
1726174260000|2024-09-12 20:51:00|685.5|677.5|685.6|677.6|685.6|677.6|685.5|677.5|2
1726174270000|2024-09-12 20:51:10|685.55|677.55|685.45|677.45|685.55|677.55|685.45|677.45|4
1726174300000|2024-09-12 20:51:40|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726174310000|2024-09-12 20:51:50|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726174320000|2024-09-12 20:52:00|685.6|677.6|685.8|677.8|685.8|677.8|685.6|677.6|2
1726174330000|2024-09-12 20:52:10|685.85|677.85|685.85|677.85|685.95|677.95|685.85|677.85|3
1726174340000|2024-09-12 20:52:20|685.8|677.8|685.75|677.75|685.8|677.8|685.75|677.75|2
1726174360000|2024-09-12 20:52:40|685.7|677.7|685.6|677.6|685.7|677.7|685.6|677.6|3
1726174380000|2024-09-12 20:53:00|685.5|677.5|685.1|677.1|685.5|677.5|685.1|677.1|6
1726174390000|2024-09-12 20:53:10|685.06|677.06|685.25|677.25|685.3|677.3|685.03|677.03|7
1726174400000|2024-09-12 20:53:20|685.15|677.15|685.06|677.06|685.15|677.15|685.06|677.06|3
1726174410000|2024-09-12 20:53:30|685.02|677.02|685.05|677.05|685.05|677.05|685.02|677.02|2
1726174420000|2024-09-12 20:53:40|685.03|677.03|685.05|677.05|685.05|677.05|685.03|677.03|2
1726174440000|2024-09-12 20:54:00|685.03|677.03|685.03|677.03|685.03|677.03|685.03|677.03|1
1726174460000|2024-09-12 20:54:20|684.98|676.98|684.98|676.98|684.98|676.98|684.98|676.98|1
1726174480000|2024-09-12 20:54:40|685|677|685.18|677.18|685.18|677.18|685|677|2
1726174490000|2024-09-12 20:54:50|685.58|677.58|686.61|678.61|686.61|678.61|685.32|677.32|16
1726174500000|2024-09-12 20:55:00|686.85|678.85|686.75|678.75|686.85|678.85|686.64|678.64|8
1726174510000|2024-09-12 20:55:10|686.7|678.7|686.64|678.64|686.7|678.7|686.64|678.64|3
1726174520000|2024-09-12 20:55:20|686.62|678.62|686.61|678.61|686.62|678.62|686.59|678.59|4
1726174530000|2024-09-12 20:55:30|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1726174540000|2024-09-12 20:55:40|686.75|678.75|686.75|678.75|686.75|678.75|686.75|678.75|1
1726174550000|2024-09-12 20:55:50|687.03|679.03|687.28|679.28|687.28|679.28|687.03|679.03|5
1726174560000|2024-09-12 20:56:00|687.27|679.27|687.7|679.7|687.75|679.75|687.27|679.27|4
1726174570000|2024-09-12 20:56:10|687.69|679.69|687.63|679.63|687.69|679.69|687.63|679.63|3
1726174580000|2024-09-12 20:56:20|687.62|679.62|687.37|679.37|687.62|679.62|687.37|679.37|4
1726174590000|2024-09-12 20:56:30|687.34|679.34|687.75|679.75|687.75|679.75|687.34|679.34|6
1726174600000|2024-09-12 20:56:40|687.65|679.65|687.95|679.95|687.95|679.95|687.65|679.65|4
1726174610000|2024-09-12 20:56:50|687.99|679.99|688.05|680.05|688.05|680.05|687.98|679.98|3
1726174620000|2024-09-12 20:57:00|688|680|688.33|680.33|688.33|680.33|687.97|679.97|7
1726174630000|2024-09-12 20:57:10|688.5|680.5|688.37|680.37|688.5|680.5|688.37|680.37|5
1726174640000|2024-09-12 20:57:20|688.15|680.15|688.02|680.02|688.15|680.15|687.95|679.95|11
1726174650000|2024-09-12 20:57:30|687.97|679.97|687.72|679.72|687.97|679.97|687.61|679.61|10
1726174660000|2024-09-12 20:57:40|688.05|680.05|687.85|679.85|688.4|680.4|687.85|679.85|9
1726174670000|2024-09-12 20:57:50|687.84|679.84|687.65|679.65|687.84|679.84|687.65|679.65|4
1726174680000|2024-09-12 20:58:00|687.61|679.61|687.34|679.34|687.61|679.61|687.34|679.34|4
1726174690000|2024-09-12 20:58:10|687.31|679.31|687.31|679.31|687.31|679.31|687.31|679.31|1
1726174700000|2024-09-12 20:58:20|687.28|679.28|687.3|679.3|687.35|679.35|687.15|679.15|7
1726174710000|2024-09-12 20:58:30|687.25|679.25|687.25|679.25|687.25|679.25|687.15|679.15|6
1726174720000|2024-09-12 20:58:40|687.2|679.2|687|679|687.2|679.2|686.96|678.96|8
1726174730000|2024-09-12 20:58:50|687.05|679.05|686.95|678.95|687.05|679.05|686.95|678.95|5
1726174740000|2024-09-12 20:59:00|687.06|679.06|687.25|679.25|687.25|679.25|687.06|679.06|3
1726174750000|2024-09-12 20:59:10|687.24|679.24|687.16|679.16|687.24|679.24|687.16|679.16|5
1726174760000|2024-09-12 20:59:20|687.15|679.15|687.14|679.14|687.15|679.15|687.14|679.14|2
1726174770000|2024-09-12 20:59:30|687.15|679.15|687.12|679.12|687.15|679.15|687.12|679.12|2
1726174780000|2024-09-12 20:59:40|687.07|679.07|687.11|679.11|687.14|679.14|687.07|679.07|6
1726174790000|2024-09-12 20:59:50|687.12|679.12|687.13|679.13|687.13|679.13|687.12|679.12|2
1726174800000|2024-09-12 21:00:00|687.1|679.1|687.1|679.1|687.12|679.12|687.1|679.1|6
1726174810000|2024-09-12 21:00:10|687.18|679.18|687.7|679.7|687.83|679.83|687.18|679.18|22
1726174820000|2024-09-12 21:00:20|687.71|679.71|687.51|679.51|687.73|679.73|687.49|679.49|16
1726174830000|2024-09-12 21:00:30|687.53|679.53|687.47|679.47|687.54|679.54|687.45|679.45|12
1726174840000|2024-09-12 21:00:40|687.51|679.51|687.48|679.48|687.51|679.51|687.46|679.46|6
1726174850000|2024-09-12 21:00:50|687.49|679.49|687.21|679.21|687.49|679.49|687.21|679.21|15
1726174860000|2024-09-12 21:01:00|687.23|679.23|687.26|679.26|687.26|679.26|686.83|678.83|17
1726174870000|2024-09-12 21:01:10|687.25|679.25|687.03|679.03|687.27|679.27|686.94|678.94|15
1726174880000|2024-09-12 21:01:20|687.05|679.05|687.02|679.02|687.05|679.05|687.02|679.02|4
1726174890000|2024-09-12 21:01:30|687.05|679.05|687.01|679.01|687.05|679.05|687.01|679.01|4
1726174900000|2024-09-12 21:01:40|686.99|678.99|686.76|678.76|687.01|679.01|686.76|678.76|11
1726174910000|2024-09-12 21:01:50|686.74|678.74|686.71|678.71|686.74|678.74|686.71|678.71|4
1726174920000|2024-09-12 21:02:00|686.73|678.73|686.54|678.54|687.25|679.25|686.52|678.52|25
1726174930000|2024-09-12 21:02:10|686.42|678.42|686.7|678.7|686.7|678.7|686.39|678.39|14
1726174940000|2024-09-12 21:02:20|686.63|678.63|687.64|679.64|687.71|679.71|686.6|678.6|21
1726174950000|2024-09-12 21:02:30|687.62|679.62|687.48|679.48|687.63|679.63|687.42|679.42|17
1726174970000|2024-09-12 21:02:50|687.57|679.57|687.64|679.64|687.71|679.71|687.57|679.57|10
1726174980000|2024-09-12 21:03:00|687.52|679.52|687.45|679.45|687.52|679.52|687.24|679.24|16
1726174990000|2024-09-12 21:03:10|687.43|679.43|687.19|679.19|687.43|679.43|687.19|679.19|10
1726175000000|2024-09-12 21:03:20|687.18|679.18|687.48|679.48|687.49|679.49|687.14|679.14|16
1726175010000|2024-09-12 21:03:30|687.47|679.47|687.52|679.52|687.54|679.54|687.47|679.47|5
1726175020000|2024-09-12 21:03:40|687.53|679.53|687.54|679.54|687.57|679.57|687.53|679.53|3
1726175030000|2024-09-12 21:03:50|687.53|679.53|687.42|679.42|687.53|679.53|687.39|679.39|7
1726175040000|2024-09-12 21:04:00|687.46|679.46|687.39|679.39|687.61|679.61|687.39|679.39|18
1726175050000|2024-09-12 21:04:10|687.37|679.37|687.04|679.04|687.38|679.38|687.04|679.04|5
1726175060000|2024-09-12 21:04:20|687.02|679.02|687.1|679.1|687.1|679.1|687.01|679.01|7
1726175070000|2024-09-12 21:04:30|687.09|679.09|687|679|687.09|679.09|686.98|678.98|8
1726175080000|2024-09-12 21:04:40|686.98|678.98|686.98|678.98|686.98|678.98|686.98|678.98|1
1726175120000|2024-09-12 21:05:20|686.93|678.93|686.84|678.84|686.93|678.93|686.36|678.36|16
1726175130000|2024-09-12 21:05:30|686.83|678.83|686.44|678.44|686.83|678.83|686.44|678.44|12
1726175140000|2024-09-12 21:05:40|686.42|678.42|686.34|678.34|686.45|678.45|686.33|678.33|7
1726175150000|2024-09-12 21:05:50|686.39|678.39|686.18|678.18|686.39|678.39|686.18|678.18|12
1726175160000|2024-09-12 21:06:00|686.2|678.2|686.21|678.21|686.22|678.22|686.18|678.18|7
1726175170000|2024-09-12 21:06:10|686.2|678.2|686.11|678.11|686.2|678.2|686.04|678.04|9
1726175180000|2024-09-12 21:06:20|686.06|678.06|686.02|678.02|686.06|678.06|685.98|677.98|5
1726175190000|2024-09-12 21:06:30|685.94|677.94|685.92|677.92|685.94|677.94|685.9|677.9|5
1726175200000|2024-09-12 21:06:40|685.93|677.93|686.25|678.25|686.28|678.28|685.93|677.93|9
1726175210000|2024-09-12 21:06:50|686.23|678.23|685.85|677.85|686.24|678.24|685.85|677.85|13
1726175220000|2024-09-12 21:07:00|685.89|677.89|686.36|678.36|686.37|678.37|685.89|677.89|13
1726175230000|2024-09-12 21:07:10|686.35|678.35|686.15|678.15|686.35|678.35|686.15|678.15|9
1726175240000|2024-09-12 21:07:20|686.14|678.14|686.11|678.11|686.16|678.16|686.11|678.11|6
1726175250000|2024-09-12 21:07:30|686.13|678.13|686.49|678.49|686.57|678.57|686.13|678.13|14
1726175260000|2024-09-12 21:07:40|686.48|678.48|686.49|678.49|686.5|678.5|686.48|678.48|4
1726175270000|2024-09-12 21:07:50|686.47|678.47|686.47|678.47|686.47|678.47|686.47|678.47|1
1726175290000|2024-09-12 21:08:10|686.46|678.46|686.46|678.46|686.46|678.46|686.46|678.46|1
1726175300000|2024-09-12 21:08:20|686.42|678.42|687.18|679.18|687.18|679.18|686.42|678.42|7
1726175310000|2024-09-12 21:08:30|687.21|679.21|687.03|679.03|687.42|679.42|687.03|679.03|9
1726175320000|2024-09-12 21:08:40|687.04|679.04|687.26|679.26|687.39|679.39|687.04|679.04|9
1726175330000|2024-09-12 21:08:50|687.28|679.28|687.24|679.24|687.28|679.28|687.24|679.24|5
1726175340000|2024-09-12 21:09:00|687.21|679.21|687.11|679.11|687.21|679.21|687.11|679.11|3
1726175350000|2024-09-12 21:09:10|686.99|678.99|686.93|678.93|686.99|678.99|686.92|678.92|5
1726175360000|2024-09-12 21:09:20|686.94|678.94|686.99|678.99|686.99|678.99|686.94|678.94|3
1726175380000|2024-09-12 21:09:40|687|679|687.1|679.1|687.1|679.1|687|679|3
1726175400000|2024-09-12 21:10:00|687.08|679.08|686.86|678.86|687.08|679.08|686.86|678.86|9
1726175410000|2024-09-12 21:10:10|686.85|678.85|686.53|678.53|686.85|678.85|686.53|678.53|6
1726175420000|2024-09-12 21:10:20|686.54|678.54|685.97|677.97|686.54|678.54|685.97|677.97|14
1726175430000|2024-09-12 21:10:30|685.88|677.88|685.49|677.49|685.88|677.88|685.49|677.49|9
1726175440000|2024-09-12 21:10:40|685.43|677.43|685.59|677.59|685.77|677.77|685.42|677.42|16
1726175450000|2024-09-12 21:10:50|685.51|677.51|685.45|677.45|685.56|677.56|685.41|677.41|16
1726175460000|2024-09-12 21:11:00|685.41|677.41|685.25|677.25|685.41|677.41|685.25|677.25|7
1726175470000|2024-09-12 21:11:10|685.21|677.21|685.2|677.2|685.26|677.26|685.12|677.12|12
1726175480000|2024-09-12 21:11:20|685.19|677.19|685.64|677.64|685.65|677.65|685.19|677.19|10
1726175490000|2024-09-12 21:11:30|685.65|677.65|685.65|677.65|685.65|677.65|685.58|677.58|10
1726175500000|2024-09-12 21:11:40|685.61|677.61|685.65|677.65|685.65|677.65|685.61|677.61|8
1726175510000|2024-09-12 21:11:50|685.61|677.61|685.61|677.61|685.65|677.65|685.61|677.61|5
1726175520000|2024-09-12 21:12:00|685.52|677.52|685.48|677.48|685.56|677.56|685.43|677.43|11
1726175530000|2024-09-12 21:12:10|685.51|677.51|685.63|677.63|685.63|677.63|685.48|677.48|19
1726175540000|2024-09-12 21:12:20|685.64|677.64|686.5|678.5|686.7|678.7|685.64|677.64|26
1726175550000|2024-09-12 21:12:30|686.49|678.49|686.33|678.33|686.52|678.52|686.33|678.33|8
1726175560000|2024-09-12 21:12:40|686.32|678.32|686.31|678.31|686.32|678.32|686.31|678.31|2
1726175570000|2024-09-12 21:12:50|686.29|678.29|686.54|678.54|686.55|678.55|686.29|678.29|10
1726175580000|2024-09-12 21:13:00|686.45|678.45|686.32|678.32|686.45|678.45|686.32|678.32|4
1726175590000|2024-09-12 21:13:10|686.33|678.33|686.32|678.32|686.33|678.33|686.32|678.32|2
1726175610000|2024-09-12 21:13:30|686.31|678.31|686.29|678.29|686.33|678.33|686.29|678.29|3
1726175620000|2024-09-12 21:13:40|686.21|678.21|686.07|678.07|686.21|678.21|686.04|678.04|8
1726175630000|2024-09-12 21:13:50|686.08|678.08|685.8|677.8|686.08|678.08|685.76|677.76|14
1726175640000|2024-09-12 21:14:00|685.81|677.81|685.71|677.71|685.9|677.9|685.71|677.71|14
1726175650000|2024-09-12 21:14:10|685.7|677.7|685.7|677.7|685.7|677.7|685.54|677.54|12
1726175660000|2024-09-12 21:14:20|685.68|677.68|685.55|677.55|685.68|677.68|685.49|677.49|8
1726175670000|2024-09-12 21:14:30|685.56|677.56|685.36|677.36|685.68|677.68|685.36|677.36|8
1726175680000|2024-09-12 21:14:40|685.35|677.35|685.3|677.3|685.35|677.35|685.29|677.29|3
1726175690000|2024-09-12 21:14:50|685.29|677.29|685.29|677.29|685.31|677.31|685.2|677.2|15
1726175700000|2024-09-12 21:15:00|685.28|677.28|684.86|676.86|685.28|677.28|684.82|676.82|18
1726175710000|2024-09-12 21:15:10|684.82|676.82|684.49|676.49|684.87|676.87|684.44|676.44|19
1726175720000|2024-09-12 21:15:20|684.44|676.44|684|676|684.44|676.44|684|676|14
1726175730000|2024-09-12 21:15:30|684.01|676.01|683.91|675.91|684.2|676.2|683.83|675.83|18
1726175740000|2024-09-12 21:15:40|683.93|675.93|683.62|675.62|683.93|675.93|683.62|675.62|10
1726175750000|2024-09-12 21:15:50|683.63|675.63|683.68|675.68|683.68|675.68|683.62|675.62|8
1726175760000|2024-09-12 21:16:00|683.69|675.69|683.72|675.72|683.72|675.72|683.67|675.67|4
1726175780000|2024-09-12 21:16:20|683.71|675.71|683.77|675.77|683.77|675.77|683.71|675.71|8
1726175800000|2024-09-12 21:16:40|683.76|675.76|683.65|675.65|683.76|675.76|683.65|675.65|4
1726175810000|2024-09-12 21:16:50|683.68|675.68|683.48|675.48|683.68|675.68|683.48|675.48|7
1726175820000|2024-09-12 21:17:00|683.45|675.45|683.52|675.52|683.52|675.52|683.44|675.44|7
1726175830000|2024-09-12 21:17:10|683.51|675.51|683.49|675.49|683.52|675.52|683.49|675.49|4
1726175840000|2024-09-12 21:17:20|683.52|675.52|683.52|675.52|683.53|675.53|683.52|675.52|3
1726175850000|2024-09-12 21:17:30|683.51|675.51|683.34|675.34|683.52|675.52|683.34|675.34|9
1726175860000|2024-09-12 21:17:40|683.36|675.36|683.37|675.37|683.38|675.38|683.34|675.34|5
1726175870000|2024-09-12 21:17:50|683.39|675.39|683.6|675.6|683.7|675.7|683.37|675.37|20
1726175880000|2024-09-12 21:18:00|683.61|675.61|683.52|675.52|683.61|675.61|683.52|675.52|3
1726175890000|2024-09-12 21:18:10|683.4|675.4|683.05|675.05|683.4|675.4|683.05|675.05|14
1726175900000|2024-09-12 21:18:20|683.04|675.04|682.65|674.65|683.05|675.05|682.46|674.46|23
1726175910000|2024-09-12 21:18:30|682.71|674.71|682.77|674.77|682.77|674.77|682.71|674.71|8
1726175920000|2024-09-12 21:18:40|682.81|674.81|682.85|674.85|682.85|674.85|682.8|674.8|4
1726175930000|2024-09-12 21:18:50|682.84|674.84|682.94|674.94|682.94|674.94|682.84|674.84|4
1726175960000|2024-09-12 21:19:20|682.95|674.95|682.95|674.95|682.95|674.95|682.95|674.95|1
1726175970000|2024-09-12 21:19:30|682.94|674.94|682.94|674.94|682.94|674.94|682.94|674.94|1
1726176000000|2024-09-12 21:20:00|682.91|674.91|682.75|674.75|682.91|674.91|682.75|674.75|4
1726176010000|2024-09-12 21:20:10|682.71|674.71|682.69|674.69|682.71|674.71|682.69|674.69|3
1726176020000|2024-09-12 21:20:20|682.68|674.68|682.67|674.67|682.68|674.68|682.67|674.67|2
1726176030000|2024-09-12 21:20:30|682.69|674.69|682.67|674.67|682.69|674.69|682.67|674.67|2
1726176060000|2024-09-12 21:21:00|682.62|674.62|682.38|674.38|682.62|674.62|682.34|674.34|12
1726176070000|2024-09-12 21:21:10|682.34|674.34|682.32|674.32|682.34|674.34|682.32|674.32|2
1726176080000|2024-09-12 21:21:20|682.31|674.31|682.21|674.21|682.31|674.31|682.21|674.21|4
1726176090000|2024-09-12 21:21:30|682.2|674.2|682.14|674.14|682.2|674.2|682.13|674.13|7
1726176110000|2024-09-12 21:21:50|682.13|674.13|682.01|674.01|682.13|674.13|682.01|674.01|6
1726176120000|2024-09-12 21:22:00|682.03|674.03|682|674|682.03|674.03|681.95|673.95|5
1726176130000|2024-09-12 21:22:10|681.95|673.95|681.94|673.94|682|674|681.94|673.94|4
1726176140000|2024-09-12 21:22:20|682|674|682|674|682|674|682|674|1
1726176160000|2024-09-12 21:22:40|681.94|673.94|681.94|673.94|681.94|673.94|681.94|673.94|1
1726176170000|2024-09-12 21:22:50|681.93|673.93|681.94|673.94|681.94|673.94|681.93|673.93|2
1726176190000|2024-09-12 21:23:10|682|674|682.19|674.19|682.19|674.19|682|674|6
1726176200000|2024-09-12 21:23:20|682.15|674.15|682.1|674.1|682.15|674.15|682.1|674.1|3
1726176210000|2024-09-12 21:23:30|682.05|674.05|681.1|673.1|682.05|674.05|681.09|673.09|12
1726176220000|2024-09-12 21:23:40|681.22|673.22|681.5|673.5|681.55|673.55|681.22|673.22|10
1726176230000|2024-09-12 21:23:50|681.53|673.53|681.62|673.62|681.67|673.67|681.53|673.53|13
1726176240000|2024-09-12 21:24:00|681.59|673.59|681.36|673.36|681.59|673.59|681.36|673.36|8
1726176250000|2024-09-12 21:24:10|681.33|673.33|681.25|673.25|681.34|673.34|681.24|673.24|6
1726176260000|2024-09-12 21:24:20|681.22|673.22|681.21|673.21|681.22|673.22|681.19|673.19|7
1726176280000|2024-09-12 21:24:40|681.23|673.23|681.04|673.04|681.23|673.23|681|673|10
1726176290000|2024-09-12 21:24:50|681.1|673.1|681.07|673.07|681.1|673.1|681.01|673.01|6
1726176300000|2024-09-12 21:25:00|681.01|673.01|680.6|672.6|681.01|673.01|680.6|672.6|10
1726176310000|2024-09-12 21:25:10|680.52|672.52|680.33|672.33|680.52|672.52|680.33|672.33|7
1726176320000|2024-09-12 21:25:20|680.28|672.28|680.31|672.31|680.35|672.35|680.12|672.12|14
1726176330000|2024-09-12 21:25:30|680.34|672.34|680.35|672.35|680.35|672.35|680.34|672.34|2
1726176350000|2024-09-12 21:25:50|680.3|672.3|680.21|672.21|680.3|672.3|680.21|672.21|7
1726176360000|2024-09-12 21:26:00|680.18|672.18|680.04|672.04|680.18|672.18|680.04|672.04|5
1726176370000|2024-09-12 21:26:10|680.02|672.02|680.02|672.02|680.04|672.04|679.94|671.94|7
1726176380000|2024-09-12 21:26:20|680.06|672.06|680.07|672.07|680.07|672.07|680.06|672.06|2
1726176390000|2024-09-12 21:26:30|680.05|672.05|679.98|671.98|680.05|672.05|679.76|671.76|12
1726176400000|2024-09-12 21:26:40|679.94|671.94|680.23|672.23|680.23|672.23|679.94|671.94|8
1726176410000|2024-09-12 21:26:50|680.24|672.24|679.9|671.9|680.25|672.25|679.9|671.9|10
1726176420000|2024-09-12 21:27:00|679.92|671.92|679.99|671.99|680.04|672.04|679.92|671.92|3
1726176430000|2024-09-12 21:27:10|680.04|672.04|680.05|672.05|680.05|672.05|680.04|672.04|2
1726176440000|2024-09-12 21:27:20|680.06|672.06|680.05|672.05|680.09|672.09|680.05|672.05|8
1726176450000|2024-09-12 21:27:30|680.06|672.06|680.14|672.14|680.14|672.14|680.06|672.06|6
1726176460000|2024-09-12 21:27:40|680.09|672.09|680.09|672.09|680.14|672.14|680.09|672.09|5
1726176470000|2024-09-12 21:27:50|680.14|672.14|680.14|672.14|680.14|672.14|680.14|672.14|1
1726176490000|2024-09-12 21:28:10|680.1|672.1|679.96|671.96|680.1|672.1|679.96|671.96|7
1726176500000|2024-09-12 21:28:20|679.97|671.97|680.01|672.01|680.01|672.01|679.97|671.97|3
1726176520000|2024-09-12 21:28:40|680.07|672.07|680.24|672.24|680.24|672.24|680.07|672.07|3
1726176530000|2024-09-12 21:28:50|680.19|672.19|680.1|672.1|680.19|672.19|680.1|672.1|3
1726176550000|2024-09-12 21:29:10|680.14|672.14|680.05|672.05|680.14|672.14|680.05|672.05|4
1726176560000|2024-09-12 21:29:20|679.93|671.93|679.91|671.91|679.94|671.94|679.79|671.79|9
1726176570000|2024-09-12 21:29:30|679.95|671.95|680.09|672.09|680.09|672.09|679.95|671.95|4
1726176580000|2024-09-12 21:29:40|680.1|672.1|680.11|672.11|680.14|672.14|680.1|672.1|4
1726176590000|2024-09-12 21:29:50|680.15|672.15|680.24|672.24|680.24|672.24|680.12|672.12|4
1726176600000|2024-09-12 21:30:00|680.29|672.29|680.72|672.72|680.72|672.72|680.29|672.29|11
1726176610000|2024-09-12 21:30:10|680.71|672.71|680.62|672.62|680.71|672.71|680.62|672.62|3
1726176620000|2024-09-12 21:30:20|680.66|672.66|680.66|672.66|680.66|672.66|680.66|672.66|1
1726176640000|2024-09-12 21:30:40|680.7|672.7|680.86|672.86|680.86|672.86|680.7|672.7|4
1726176650000|2024-09-12 21:30:50|680.9|672.9|680.9|672.9|680.9|672.9|680.9|672.9|1
1726176660000|2024-09-12 21:31:00|680.86|672.86|681.21|673.21|681.21|673.21|680.86|672.86|12
1726176670000|2024-09-12 21:31:10|681.22|673.22|681.31|673.31|681.31|673.31|681.22|673.22|4
1726176680000|2024-09-12 21:31:20|681.4|673.4|681.41|673.41|681.41|673.41|681.4|673.4|2
1726176690000|2024-09-12 21:31:30|681.42|673.42|681.84|673.84|681.86|673.86|681.42|673.42|13
1726176700000|2024-09-12 21:31:40|681.86|673.86|681.68|673.68|681.86|673.86|681.66|673.66|6
1726176710000|2024-09-12 21:31:50|681.69|673.69|681.68|673.68|681.69|673.69|681.68|673.68|2
1726176720000|2024-09-12 21:32:00|681.67|673.67|681.69|673.69|681.69|673.69|681.66|673.66|4
1726176730000|2024-09-12 21:32:10|681.75|673.75|681.8|673.8|681.8|673.8|681.75|673.75|2
1726176740000|2024-09-12 21:32:20|681.81|673.81|682.98|674.98|682.98|674.98|681.81|673.81|13
1726176750000|2024-09-12 21:32:30|683|675|683.45|675.45|683.6|675.6|683|675|11
1726176760000|2024-09-12 21:32:40|683.38|675.38|684.32|676.32|684.34|676.34|683.31|675.31|18
1726176770000|2024-09-12 21:32:50|684.35|676.35|684.85|676.85|684.85|676.85|684.28|676.28|17
1726176780000|2024-09-12 21:33:00|684.91|676.91|685.22|677.22|685.29|677.29|684.91|676.91|20
1726176790000|2024-09-12 21:33:10|685.2|677.2|684.7|676.7|685.23|677.23|684.7|676.7|14
1726176800000|2024-09-12 21:33:20|684.67|676.67|684.54|676.54|684.67|676.67|684.54|676.54|25
1726176810000|2024-09-12 21:33:30|684.53|676.53|683.45|675.45|684.53|676.53|681.91|673.91|23
1726176820000|2024-09-12 21:33:40|683.46|675.46|682.47|674.47|683.46|675.46|682.46|674.46|27
1726176830000|2024-09-12 21:33:50|682.44|674.44|681.9|673.9|682.44|674.44|681.9|673.9|23
1726176840000|2024-09-12 21:34:00|681.93|673.93|682.16|674.16|682.16|674.16|681.9|673.9|10
1726176850000|2024-09-12 21:34:10|682.17|674.17|682.21|674.21|682.26|674.26|682.17|674.17|8
1726176860000|2024-09-12 21:34:20|682.23|674.23|682.25|674.25|682.25|674.25|682.2|674.2|8
1726176870000|2024-09-12 21:34:30|682.27|674.27|683.01|675.01|683.01|675.01|682.27|674.27|10
1726176880000|2024-09-12 21:34:40|683.14|675.14|683.2|675.2|683.24|675.24|683.14|675.14|11
1726176890000|2024-09-12 21:34:50|683.18|675.18|683.12|675.12|683.18|675.18|683.12|675.12|3
1726176900000|2024-09-12 21:35:00|683.08|675.08|682.66|674.66|683.1|675.1|682.65|674.65|20
1726176910000|2024-09-12 21:35:10|682.65|674.65|682.61|674.61|682.66|674.66|682.42|674.42|16
1726176920000|2024-09-12 21:35:20|682.55|674.55|682.61|674.61|682.61|674.61|682.52|674.52|10
1726176930000|2024-09-12 21:35:30|682.62|674.62|682.7|674.7|682.72|674.72|682.62|674.62|4
1726176940000|2024-09-12 21:35:40|682.71|674.71|682.79|674.79|682.8|674.8|682.7|674.7|9
1726176950000|2024-09-12 21:35:50|682.8|674.8|682.79|674.79|682.84|674.84|682.79|674.79|3
1726176960000|2024-09-12 21:36:00|682.8|674.8|682.75|674.75|682.8|674.8|682.7|674.7|5
1726176970000|2024-09-12 21:36:10|682.76|674.76|682.89|674.89|682.89|674.89|682.76|674.76|4
1726176980000|2024-09-12 21:36:20|682.9|674.9|683.18|675.18|683.23|675.23|682.9|674.9|13
1726176990000|2024-09-12 21:36:30|683.17|675.17|683.27|675.27|683.31|675.31|683.17|675.17|10
1726177000000|2024-09-12 21:36:40|683.26|675.26|683.21|675.21|683.26|675.26|683.17|675.17|7
1726177010000|2024-09-12 21:36:50|683.23|675.23|683.04|675.04|683.23|675.23|683.04|675.04|8
1726177020000|2024-09-12 21:37:00|683|675|682.98|674.98|683.02|675.02|682.98|674.98|8
1726177030000|2024-09-12 21:37:10|683.02|675.02|683.02|675.02|683.03|675.03|683.01|675.01|7
1726177040000|2024-09-12 21:37:20|683.01|675.01|683.02|675.02|683.02|675.02|682.97|674.97|5
1726177050000|2024-09-12 21:37:30|683.06|675.06|683.02|675.02|683.07|675.07|683.02|675.02|6
1726177060000|2024-09-12 21:37:40|683.03|675.03|683.03|675.03|683.05|675.05|683.02|675.02|4
1726177070000|2024-09-12 21:37:50|682.99|674.99|682.94|674.94|683.03|675.03|682.94|674.94|7
1726177080000|2024-09-12 21:38:00|682.97|674.97|682.98|674.98|683.01|675.01|682.94|674.94|5
1726177090000|2024-09-12 21:38:10|682.97|674.97|682.89|674.89|682.97|674.97|682.89|674.89|8
1726177100000|2024-09-12 21:38:20|682.93|674.93|682.66|674.66|682.93|674.93|682.66|674.66|5
1726177110000|2024-09-12 21:38:30|682.65|674.65|682.66|674.66|682.69|674.69|682.65|674.65|7
1726177120000|2024-09-12 21:38:40|682.65|674.65|682.67|674.67|682.67|674.67|682.65|674.65|2
1726177130000|2024-09-12 21:38:50|682.64|674.64|682.67|674.67|682.7|674.7|682.64|674.64|6
1726177140000|2024-09-12 21:39:00|682.68|674.68|682.59|674.59|682.72|674.72|682.57|674.57|13
1726177150000|2024-09-12 21:39:10|682.58|674.58|682.46|674.46|682.58|674.58|682.46|674.46|9
1726177160000|2024-09-12 21:39:20|682.47|674.47|682.54|674.54|682.54|674.54|682.47|674.47|4
1726177180000|2024-09-12 21:39:40|682.55|674.55|682.62|674.62|682.62|674.62|682.55|674.55|6
1726177190000|2024-09-12 21:39:50|682.61|674.61|682.62|674.62|682.66|674.66|682.6|674.6|8
1726177200000|2024-09-12 21:40:00|682.63|674.63|682.84|674.84|682.84|674.84|682.62|674.62|8
1726177210000|2024-09-12 21:40:10|682.8|674.8|682.71|674.71|682.8|674.8|682.71|674.71|9
1726177220000|2024-09-12 21:40:20|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1726177230000|2024-09-12 21:40:30|682.76|674.76|682.8|674.8|682.8|674.8|682.71|674.71|6
1726177250000|2024-09-12 21:40:50|682.79|674.79|682.76|674.76|682.8|674.8|682.76|674.76|3
1726177260000|2024-09-12 21:41:00|682.75|674.75|682.54|674.54|682.75|674.75|682.46|674.46|12
1726177270000|2024-09-12 21:41:10|682.5|674.5|682.46|674.46|682.5|674.5|682.45|674.45|5
1726177320000|2024-09-12 21:42:00|682.45|674.45|682.37|674.37|682.45|674.45|682.35|674.35|17
1726177330000|2024-09-12 21:42:10|682.34|674.34|682.36|674.36|682.37|674.37|682.34|674.34|5
1726177340000|2024-09-12 21:42:20|682.34|674.34|682.24|674.24|682.37|674.37|682.24|674.24|8
1726177350000|2024-09-12 21:42:30|682.26|674.26|682.23|674.23|682.26|674.26|682.23|674.23|10
1726177360000|2024-09-12 21:42:40|682.22|674.22|682.18|674.18|682.22|674.22|682.18|674.18|2
1726177390000|2024-09-12 21:43:10|682.17|674.17|682.17|674.17|682.17|674.17|682.17|674.17|1
1726177400000|2024-09-12 21:43:20|682.16|674.16|682.15|674.15|682.16|674.16|682.15|674.15|2
1726177410000|2024-09-12 21:43:30|682.12|674.12|682.11|674.11|682.12|674.12|682.11|674.11|2
1726177420000|2024-09-12 21:43:40|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1726177430000|2024-09-12 21:43:50|682.09|674.09|682.12|674.12|682.12|674.12|682.09|674.09|3
1726177440000|2024-09-12 21:44:00|682.14|674.14|682.15|674.15|682.15|674.15|682.12|674.12|7
1726177450000|2024-09-12 21:44:10|682.18|674.18|682.34|674.34|682.34|674.34|682.17|674.17|6
1726177470000|2024-09-12 21:44:30|682.36|674.36|682.12|674.12|682.36|674.36|682.12|674.12|4
1726177480000|2024-09-12 21:44:40|682.1|674.1|682.05|674.05|682.1|674.1|682.05|674.05|5
1726177490000|2024-09-12 21:44:50|682.04|674.04|682|674|682.04|674.04|682|674|2
1726177510000|2024-09-12 21:45:10|681.99|673.99|682.05|674.05|682.05|674.05|681.94|673.94|5
1726177520000|2024-09-12 21:45:20|682.04|674.04|682.25|674.25|682.25|674.25|682.04|674.04|8
1726177530000|2024-09-12 21:45:30|682.28|674.28|682.36|674.36|682.36|674.36|682.28|674.28|4
1726177540000|2024-09-12 21:45:40|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726177550000|2024-09-12 21:45:50|682.4|674.4|682.68|674.68|682.68|674.68|682.4|674.4|7
1726177560000|2024-09-12 21:46:00|682.67|674.67|682.69|674.69|682.7|674.7|682.67|674.67|4
1726177570000|2024-09-12 21:46:10|682.67|674.67|682.6|674.6|682.67|674.67|682.59|674.59|5
1726177580000|2024-09-12 21:46:20|682.59|674.59|682.59|674.59|682.59|674.59|682.59|674.59|1
1726177590000|2024-09-12 21:46:30|682.61|674.61|682.74|674.74|682.74|674.74|682.61|674.61|3
1726177600000|2024-09-12 21:46:40|682.76|674.76|682.76|674.76|682.76|674.76|682.76|674.76|1
1726177640000|2024-09-12 21:47:20|682.74|674.74|682.6|674.6|682.74|674.74|682.6|674.6|3
1726177650000|2024-09-12 21:47:30|682.62|674.62|682.59|674.59|682.62|674.62|682.59|674.59|3
1726177670000|2024-09-12 21:47:50|682.6|674.6|683.09|675.09|683.11|675.11|682.6|674.6|10
1726177680000|2024-09-12 21:48:00|683.08|675.08|683.08|675.08|683.08|675.08|683.08|675.08|1
1726177700000|2024-09-12 21:48:20|683.06|675.06|683.11|675.11|683.11|675.11|683.06|675.06|4
1726177720000|2024-09-12 21:48:40|683.12|675.12|683.11|675.11|683.12|675.12|683.11|675.11|2
1726177760000|2024-09-12 21:49:20|683.12|675.12|683.12|675.12|683.12|675.12|683.12|675.12|1
1726177780000|2024-09-12 21:49:40|683.14|675.14|683.18|675.18|683.18|675.18|683.14|675.14|2
1726177790000|2024-09-12 21:49:50|683.19|675.19|683.22|675.22|683.26|675.26|683.17|675.17|6
1726177800000|2024-09-12 21:50:00|683.26|675.26|683.22|675.22|683.28|675.28|683.22|675.22|6
1726177810000|2024-09-12 21:50:10|683.26|675.26|683.22|675.22|683.26|675.26|683.22|675.22|4
1726177820000|2024-09-12 21:50:20|683.26|675.26|683.26|675.26|683.26|675.26|683.22|675.22|3
1726177830000|2024-09-12 21:50:30|683.22|675.22|682.4|674.4|683.22|675.22|682.4|674.4|14
1726177840000|2024-09-12 21:50:40|682.39|674.39|682.42|674.42|682.42|674.42|682.39|674.39|5
1726177860000|2024-09-12 21:51:00|682.41|674.41|682.41|674.41|682.41|674.41|682.41|674.41|1
1726177870000|2024-09-12 21:51:10|682.4|674.4|682.39|674.39|682.4|674.4|682.38|674.38|6
1726177880000|2024-09-12 21:51:20|682.41|674.41|682.44|674.44|682.44|674.44|682.41|674.41|2
1726177890000|2024-09-12 21:51:30|682.43|674.43|683.04|675.04|683.05|675.05|682.4|674.4|19
1726177900000|2024-09-12 21:51:40|683.03|675.03|683.03|675.03|683.03|675.03|683.03|675.03|1
1726177910000|2024-09-12 21:51:50|683.05|675.05|683.06|675.06|683.11|675.11|683.05|675.05|6
1726177920000|2024-09-12 21:52:00|683.05|675.05|682.86|674.86|683.05|675.05|682.86|674.86|9
1726177930000|2024-09-12 21:52:10|682.85|674.85|682.76|674.76|682.85|674.85|682.74|674.74|8
1726177940000|2024-09-12 21:52:20|682.72|674.72|682.72|674.72|682.72|674.72|682.72|674.72|1
1726177950000|2024-09-12 21:52:30|682.69|674.69|682.69|674.69|682.69|674.69|682.69|674.69|1
1726177960000|2024-09-12 21:52:40|682.67|674.67|682.67|674.67|682.67|674.67|682.67|674.67|1
1726177970000|2024-09-12 21:52:50|682.63|674.63|682.58|674.58|682.63|674.63|682.58|674.58|4
1726177980000|2024-09-12 21:53:00|682.6|674.6|682.38|674.38|682.6|674.6|682.38|674.38|7
1726177990000|2024-09-12 21:53:10|682.39|674.39|682.43|674.43|682.44|674.44|682.39|674.39|4
1726178000000|2024-09-12 21:53:20|682.39|674.39|682.36|674.36|682.39|674.39|682.36|674.36|2
1726178010000|2024-09-12 21:53:30|682.35|674.35|682.19|674.19|682.35|674.35|682.17|674.17|9
1726178020000|2024-09-12 21:53:40|682.18|674.18|682.21|674.21|682.21|674.21|682.18|674.18|5
1726178030000|2024-09-12 21:53:50|682.19|674.19|682.21|674.21|682.21|674.21|682.17|674.17|10
1726178040000|2024-09-12 21:54:00|682.2|674.2|682.24|674.24|682.24|674.24|682.17|674.17|5
1726178050000|2024-09-12 21:54:10|682.21|674.21|682.24|674.24|682.25|674.25|682.21|674.21|3
1726178060000|2024-09-12 21:54:20|682.2|674.2|682.08|674.08|682.2|674.2|682.08|674.08|4
1726178070000|2024-09-12 21:54:30|682.07|674.07|682.03|674.03|682.07|674.07|682.01|674.01|5
1726178080000|2024-09-12 21:54:40|682.05|674.05|682.04|674.04|682.05|674.05|682.03|674.03|3
1726178100000|2024-09-12 21:55:00|682.03|674.03|682.08|674.08|682.15|674.15|682.03|674.03|6
1726178110000|2024-09-12 21:55:10|682.06|674.06|681.39|673.39|682.06|674.06|681.39|673.39|11
1726178120000|2024-09-12 21:55:20|681.38|673.38|681.37|673.37|681.38|673.38|681.37|673.37|2
1726178130000|2024-09-12 21:55:30|681.38|673.38|681.32|673.32|681.38|673.38|681.32|673.32|4
1726178140000|2024-09-12 21:55:40|681.28|673.28|681.2|673.2|681.28|673.28|681.2|673.2|5
1726178150000|2024-09-12 21:55:50|681.18|673.18|681.18|673.18|681.18|673.18|681.17|673.17|3
1726178160000|2024-09-12 21:56:00|681.17|673.17|681.19|673.19|681.19|673.19|681.17|673.17|2
1726178170000|2024-09-12 21:56:10|681.17|673.17|681.14|673.14|681.2|673.2|681.14|673.14|6
1726178180000|2024-09-12 21:56:20|681.12|673.12|681.12|673.12|681.12|673.12|681.11|673.11|3
1726178190000|2024-09-12 21:56:30|681.11|673.11|681.11|673.11|681.11|673.11|681.11|673.11|1
1726178200000|2024-09-12 21:56:40|681.05|673.05|680.98|672.98|681.05|673.05|680.98|672.98|4
1726178210000|2024-09-12 21:56:50|680.76|672.76|680.68|672.68|680.76|672.76|680.65|672.65|5
1726178220000|2024-09-12 21:57:00|680.65|672.65|680.6|672.6|680.65|672.65|680.6|672.6|3
1726178260000|2024-09-12 21:57:40|680.5|672.5|680.46|672.46|680.5|672.5|680.45|672.45|4
1726178270000|2024-09-12 21:57:50|680.45|672.45|680.47|672.47|680.47|672.47|680.45|672.45|3
1726178280000|2024-09-12 21:58:00|680.45|672.45|680.37|672.37|680.45|672.45|680.37|672.37|2
1726178290000|2024-09-12 21:58:10|680.34|672.34|680.38|672.38|680.38|672.38|680.34|672.34|2
1726178300000|2024-09-12 21:58:20|680.35|672.35|680.36|672.36|680.36|672.36|680.35|672.35|2
1726178310000|2024-09-12 21:58:30|680.4|672.4|680.7|672.7|680.7|672.7|680.4|672.4|13
1726178320000|2024-09-12 21:58:40|680.73|672.73|680.7|672.7|680.73|672.73|680.7|672.7|2
1726178330000|2024-09-12 21:58:50|680.73|672.73|680.91|672.91|680.94|672.94|680.72|672.72|7
1726178340000|2024-09-12 21:59:00|680.96|672.96|680.96|672.96|680.96|672.96|680.96|672.96|1
1726178350000|2024-09-12 21:59:10|681|673|681|673|681|673|681|673|1
1726178360000|2024-09-12 21:59:20|680.95|672.95|681.1|673.1|681.1|673.1|680.95|672.95|5
1726178380000|2024-09-12 21:59:40|681.05|673.05|681|673|681.05|673.05|681|673|2
1726178390000|2024-09-12 21:59:50|680.97|672.97|680.97|672.97|680.97|672.97|680.97|672.97|1
1726178400000|2024-09-12 22:00:00|680.85|672.85|681|673|681|673|680.85|672.85|4
1726178410000|2024-09-12 22:00:10|680.95|672.95|680.95|672.95|680.95|672.95|680.95|672.95|1
1726178420000|2024-09-12 22:00:20|681|673|681|673|681|673|681|673|1
1726178430000|2024-09-12 22:00:30|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1726178450000|2024-09-12 22:00:50|681.2|673.2|681.2|673.2|681.2|673.2|681.2|673.2|1
1726178460000|2024-09-12 22:01:00|681.1|673.1|680.83|672.83|681.1|673.1|680.83|672.83|6
1726178470000|2024-09-12 22:01:10|680.82|672.82|680.76|672.76|680.82|672.82|680.76|672.76|3
1726178480000|2024-09-12 22:01:20|680.71|672.71|680.65|672.65|680.71|672.71|680.65|672.65|2
1726178490000|2024-09-12 22:01:30|680.6|672.6|680.6|672.6|680.6|672.6|680.6|672.6|1
1726178520000|2024-09-12 22:02:00|680.7|672.7|681.35|673.35|681.5|673.5|680.7|672.7|10
1726178530000|2024-09-12 22:02:10|681.32|673.32|681.27|673.27|681.32|673.32|681.27|673.27|2
1726178540000|2024-09-12 22:02:20|681.3|673.3|681.35|673.35|681.35|673.35|681.3|673.3|3
1726178550000|2024-09-12 22:02:30|681.33|673.33|681.35|673.35|681.35|673.35|681.33|673.33|4
1726178560000|2024-09-12 22:02:40|681.5|673.5|682.13|674.13|682.19|674.19|681.5|673.5|8
1726178570000|2024-09-12 22:02:50|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1726178580000|2024-09-12 22:03:00|682.13|674.13|681.28|673.28|682.13|674.13|681.28|673.28|12
1726178590000|2024-09-12 22:03:10|681.27|673.27|681.5|673.5|681.5|673.5|681.26|673.26|5
1726178600000|2024-09-12 22:03:20|681.4|673.4|681.25|673.25|681.4|673.4|681.25|673.25|4
1726178610000|2024-09-12 22:03:30|681.35|673.35|681.45|673.45|681.45|673.45|681.35|673.35|3
1726178620000|2024-09-12 22:03:40|681.65|673.65|681.75|673.75|681.75|673.75|681.65|673.65|3
1726178630000|2024-09-12 22:03:50|681.85|673.85|681.75|673.75|682|674|681.75|673.75|5
1726178640000|2024-09-12 22:04:00|681.74|673.74|681.73|673.73|681.74|673.74|681.73|673.73|2
1726178650000|2024-09-12 22:04:10|681.72|673.72|681.56|673.56|681.72|673.72|681.56|673.56|3
1726178660000|2024-09-12 22:04:20|681.54|673.54|681.51|673.51|681.54|673.54|681.3|673.3|7
1726178670000|2024-09-12 22:04:30|681.5|673.5|681.45|673.45|681.5|673.5|681.38|673.38|6
1726178680000|2024-09-12 22:04:40|681.5|673.5|681.93|673.93|682.01|674.01|681.5|673.5|12
1726178700000|2024-09-12 22:05:00|681.91|673.91|681.65|673.65|681.91|673.91|681.65|673.65|7
1726178710000|2024-09-12 22:05:10|681.7|673.7|681.7|673.7|681.7|673.7|681.7|673.7|1
1726178720000|2024-09-12 22:05:20|681.65|673.65|681.7|673.7|681.7|673.7|681.65|673.65|2
1726178730000|2024-09-12 22:05:30|681.65|673.65|681.44|673.44|681.65|673.65|681.36|673.36|7
1726178740000|2024-09-12 22:05:40|681.4|673.4|681.5|673.5|681.5|673.5|681.4|673.4|3
1726178760000|2024-09-12 22:06:00|681.45|673.45|681.26|673.26|681.45|673.45|681.26|673.26|5
1726178770000|2024-09-12 22:06:10|681.21|673.21|681.25|673.25|681.25|673.25|681.17|673.17|5
1726178780000|2024-09-12 22:06:20|681.5|673.5|681.55|673.55|681.55|673.55|681.4|673.4|3
1726178790000|2024-09-12 22:06:30|681.5|673.5|681.45|673.45|681.5|673.5|681.45|673.45|2
1726178800000|2024-09-12 22:06:40|681.25|673.25|681.01|673.01|681.25|673.25|681.01|673.01|6
1726178810000|2024-09-12 22:06:50|681|673|680.94|672.94|681|673|680.94|672.94|3
1726178820000|2024-09-12 22:07:00|680.93|672.93|681|673|681|673|680.93|672.93|2
1726178830000|2024-09-12 22:07:10|680.98|672.98|680.92|672.92|681|673|680.92|672.92|6
1726178840000|2024-09-12 22:07:20|680.91|672.91|680.63|672.63|680.91|672.91|680.63|672.63|8
1726178850000|2024-09-12 22:07:30|680.61|672.61|680.4|672.4|680.61|672.61|680.4|672.4|4
1726178870000|2024-09-12 22:07:50|680.39|672.39|680.39|672.39|680.39|672.39|680.39|672.39|1
1726178880000|2024-09-12 22:08:00|680.29|672.29|680.21|672.21|680.29|672.29|680.21|672.21|3
1726178890000|2024-09-12 22:08:10|680.16|672.16|680.21|672.21|680.21|672.21|680.16|672.16|2
1726178900000|2024-09-12 22:08:20|680.2|672.2|680.15|672.15|680.2|672.2|680.15|672.15|2
1726178910000|2024-09-12 22:08:30|680.14|672.14|680.14|672.14|680.14|672.14|680.14|672.14|1
1726178920000|2024-09-12 22:08:40|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726178930000|2024-09-12 22:08:50|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726178940000|2024-09-12 22:09:00|680.09|672.09|679.76|671.76|680.09|672.09|679.75|671.75|6
1726178950000|2024-09-12 22:09:10|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1726178960000|2024-09-12 22:09:20|680|672|680|672|680|672|680|672|1
1726178980000|2024-09-12 22:09:40|679.95|671.95|679.9|671.9|679.95|671.95|679.9|671.9|2
1726179000000|2024-09-12 22:10:00|679.85|671.85|679.85|671.85|679.85|671.85|679.81|671.81|3
1726179010000|2024-09-12 22:10:10|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1726179020000|2024-09-12 22:10:20|679.85|671.85|679.8|671.8|679.85|671.85|679.75|671.75|4
1726179040000|2024-09-12 22:10:40|679.75|671.75|679.9|671.9|680|672|679.67|671.67|10
1726179050000|2024-09-12 22:10:50|679.85|671.85|679.8|671.8|679.85|671.85|679.77|671.77|3
1726179060000|2024-09-12 22:11:00|679.77|671.77|679.72|671.72|679.77|671.77|679.67|671.67|4
1726179070000|2024-09-12 22:11:10|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726179090000|2024-09-12 22:11:30|679.7|671.7|679.62|671.62|679.7|671.7|679.62|671.62|3
1726179110000|2024-09-12 22:11:50|679.6|671.6|679.41|671.41|679.6|671.6|679.41|671.41|3
1726179120000|2024-09-12 22:12:00|679.45|671.45|679.5|671.5|679.5|671.5|679.45|671.45|2
1726179130000|2024-09-12 22:12:10|679.55|671.55|679.65|671.65|679.65|671.65|679.55|671.55|3
1726179140000|2024-09-12 22:12:20|679.7|671.7|679.85|671.85|679.85|671.85|679.7|671.7|2
1726179150000|2024-09-12 22:12:30|679.8|671.8|679.85|671.85|679.85|671.85|679.8|671.8|2
1726179170000|2024-09-12 22:12:50|679.8|671.8|679.7|671.7|679.8|671.8|679.7|671.7|2
1726179180000|2024-09-12 22:13:00|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1726179200000|2024-09-12 22:13:20|679.6|671.6|679.55|671.55|679.6|671.6|679.55|671.55|2
1726179230000|2024-09-12 22:13:50|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726179240000|2024-09-12 22:14:00|679.45|671.45|679.42|671.42|679.45|671.45|679.42|671.42|2
1726179250000|2024-09-12 22:14:10|679.31|671.31|679.6|671.6|679.6|671.6|679.31|671.31|3
1726179260000|2024-09-12 22:14:20|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726179270000|2024-09-12 22:14:30|679.54|671.54|679.64|671.64|679.64|671.64|679.54|671.54|2
1726179280000|2024-09-12 22:14:40|679.65|671.65|679.9|671.9|679.9|671.9|679.65|671.65|4
1726179300000|2024-09-12 22:15:00|679.95|671.95|679.9|671.9|679.95|671.95|679.9|671.9|2
1726179340000|2024-09-12 22:15:40|679.8|671.8|679.43|671.43|679.8|671.8|679.43|671.43|5
1726179350000|2024-09-12 22:15:50|679.45|671.45|679.42|671.42|679.45|671.45|679.42|671.42|2
1726179360000|2024-09-12 22:16:00|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1726179370000|2024-09-12 22:16:10|679.85|671.85|680.03|672.03|680.05|672.05|679.85|671.85|3
1726179380000|2024-09-12 22:16:20|680.11|672.11|680.13|672.13|680.35|672.35|680.11|672.11|9
1726179390000|2024-09-12 22:16:30|680.08|672.08|679.82|671.82|680.08|672.08|679.82|671.82|7
1726179400000|2024-09-12 22:16:40|679.77|671.77|679.71|671.71|679.77|671.77|679.71|671.71|4
1726179410000|2024-09-12 22:16:50|679.74|671.74|679.45|671.45|679.74|671.74|679.45|671.45|10
1726179420000|2024-09-12 22:17:00|679.4|671.4|679.31|671.31|679.4|671.4|679.31|671.31|8
1726179430000|2024-09-12 22:17:10|679.21|671.21|679.24|671.24|679.25|671.25|679.17|671.17|6
1726179440000|2024-09-12 22:17:20|679.14|671.14|678.92|670.92|679.14|671.14|678.92|670.92|4
1726179450000|2024-09-12 22:17:30|678.91|670.91|678.85|670.85|678.91|670.91|678.85|670.85|3
1726179460000|2024-09-12 22:17:40|678.83|670.83|678.76|670.76|678.83|670.83|678.76|670.76|3
1726179470000|2024-09-12 22:17:50|678.81|670.81|678.81|670.81|678.81|670.81|678.81|670.81|1
1726179480000|2024-09-12 22:18:00|678.8|670.8|678.8|670.8|678.8|670.8|678.8|670.8|1
1726179490000|2024-09-12 22:18:10|678.85|670.85|678.95|670.95|678.95|670.95|678.85|670.85|2
1726179500000|2024-09-12 22:18:20|679|671|679|671|679|671|679|671|1
1726179510000|2024-09-12 22:18:30|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1726179520000|2024-09-12 22:18:40|678.9|670.9|679|671|679|671|678.9|670.9|3
1726179530000|2024-09-12 22:18:50|679.25|671.25|679.46|671.46|679.46|671.46|679.13|671.13|5
1726179540000|2024-09-12 22:19:00|679.51|671.51|679.55|671.55|679.55|671.55|679.51|671.51|2
1726179550000|2024-09-12 22:19:10|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726179560000|2024-09-12 22:19:20|679.45|671.45|679.22|671.22|679.45|671.45|679.22|671.22|7
1726179570000|2024-09-12 22:19:30|679.21|671.21|679.21|671.21|679.21|671.21|679.21|671.21|1
1726179580000|2024-09-12 22:19:40|679.16|671.16|679.05|671.05|679.16|671.16|679.01|671.01|6
1726179610000|2024-09-12 22:20:10|678.99|670.99|678.85|670.85|679|671|678.65|670.65|10
1726179620000|2024-09-12 22:20:20|678.84|670.84|678.8|670.8|678.85|670.85|678.8|670.8|4
1726179640000|2024-09-12 22:20:40|678.7|670.7|678.56|670.56|678.7|670.7|678.55|670.55|10
1726179650000|2024-09-12 22:20:50|678.61|670.61|678.37|670.37|678.61|670.61|678.37|670.37|4
1726179660000|2024-09-12 22:21:00|678.42|670.42|678.3|670.3|678.42|670.42|678.3|670.3|7
1726179670000|2024-09-12 22:21:10|678.2|670.2|678.11|670.11|678.2|670.2|678.11|670.11|6
1726179680000|2024-09-12 22:21:20|678.05|670.05|677.91|669.91|678.05|670.05|677.91|669.91|5
1726179690000|2024-09-12 22:21:30|677.86|669.86|677.77|669.77|677.86|669.86|677.77|669.77|3
1726179700000|2024-09-12 22:21:40|677.72|669.72|677.6|669.6|677.72|669.72|677.6|669.6|3
1726179720000|2024-09-12 22:22:00|677.65|669.65|677.65|669.65|677.65|669.65|677.65|669.65|1
1726179730000|2024-09-12 22:22:10|677.75|669.75|678.15|670.15|678.15|670.15|677.75|669.75|9
1726179740000|2024-09-12 22:22:20|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726179760000|2024-09-12 22:22:40|678.17|670.17|678.17|670.17|678.17|670.17|678.17|670.17|1
1726179770000|2024-09-12 22:22:50|678.12|670.12|677.92|669.92|678.12|670.12|677.87|669.87|8
1726179780000|2024-09-12 22:23:00|677.91|669.91|677.74|669.74|677.91|669.91|677.74|669.74|9
1726179800000|2024-09-12 22:23:20|677.73|669.73|677.7|669.7|677.73|669.73|677.7|669.7|2
1726179820000|2024-09-12 22:23:40|677.65|669.65|678.15|670.15|678.15|670.15|677.65|669.65|7
1726179830000|2024-09-12 22:23:50|678.14|670.14|678.14|670.14|678.14|670.14|678.14|670.14|1
1726179840000|2024-09-12 22:24:00|678.19|670.19|678.2|670.2|678.2|670.2|678.19|670.19|2
1726179860000|2024-09-12 22:24:20|678.18|670.18|678.18|670.18|678.18|670.18|678.18|670.18|1
1726179870000|2024-09-12 22:24:30|678.17|670.17|678.02|670.02|678.17|670.17|678.02|670.02|4
1726179880000|2024-09-12 22:24:40|677.96|669.96|677.9|669.9|678.02|670.02|677.9|669.9|5
1726179890000|2024-09-12 22:24:50|678.25|670.25|678.2|670.2|678.25|670.25|678.11|670.11|3
1726179900000|2024-09-12 22:25:00|678.16|670.16|678.02|670.02|678.16|670.16|678.02|670.02|5
1726179910000|2024-09-12 22:25:10|677.97|669.97|677.84|669.84|677.97|669.97|677.84|669.84|3
1726179920000|2024-09-12 22:25:20|677.94|669.94|677.95|669.95|677.95|669.95|677.9|669.9|3
1726179930000|2024-09-12 22:25:30|677.9|669.9|677.77|669.77|677.9|669.9|677.75|669.75|6
1726179940000|2024-09-12 22:25:40|677.65|669.65|677.65|669.65|677.65|669.65|677.65|669.65|1
1726179960000|2024-09-12 22:26:00|677.85|669.85|677.97|669.97|677.97|669.97|677.85|669.85|3
1726179970000|2024-09-12 22:26:10|677.96|669.96|678.01|670.01|678.01|670.01|677.96|669.96|2
1726179980000|2024-09-12 22:26:20|678|670|678|670|678|670|678|670|1
1726179990000|2024-09-12 22:26:30|677.99|669.99|677.99|669.99|677.99|669.99|677.99|669.99|1
1726180000000|2024-09-12 22:26:40|677.98|669.98|677.73|669.73|677.98|669.98|677.73|669.73|6
1726180010000|2024-09-12 22:26:50|677.72|669.72|677.7|669.7|677.72|669.72|677.7|669.7|3
1726180030000|2024-09-12 22:27:10|677.65|669.65|677.77|669.77|677.77|669.77|677.65|669.65|6
1726180040000|2024-09-12 22:27:20|677.85|669.85|677.95|669.95|677.95|669.95|677.8|669.8|3
1726180060000|2024-09-12 22:27:40|677.9|669.9|677.87|669.87|677.9|669.9|677.87|669.87|2
1726180070000|2024-09-12 22:27:50|677.86|669.86|677.86|669.86|677.86|669.86|677.86|669.86|1
1726180080000|2024-09-12 22:28:00|677.81|669.81|677.69|669.69|677.81|669.81|677.69|669.69|3
1726180090000|2024-09-12 22:28:10|677.68|669.68|677.85|669.85|677.85|669.85|677.68|669.68|3
1726180100000|2024-09-12 22:28:20|677.9|669.9|678.15|670.15|678.18|670.18|677.9|669.9|9
1726180110000|2024-09-12 22:28:30|678.11|670.11|677.9|669.9|678.11|670.11|677.89|669.89|8
1726180120000|2024-09-12 22:28:40|677.95|669.95|678|670|678|670|677.95|669.95|2
1726180130000|2024-09-12 22:28:50|678.1|670.1|677.97|669.97|678.1|670.1|677.97|669.97|6
1726180140000|2024-09-12 22:29:00|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1726180150000|2024-09-12 22:29:10|677.95|669.95|677.78|669.78|677.95|669.95|677.78|669.78|3
1726180160000|2024-09-12 22:29:20|677.75|669.75|677.75|669.75|677.75|669.75|677.75|669.75|1
1726180170000|2024-09-12 22:29:30|677.67|669.67|677.98|669.98|677.98|669.98|677.67|669.67|7
1726180180000|2024-09-12 22:29:40|677.93|669.93|677.82|669.82|677.93|669.93|677.82|669.82|4
1726180190000|2024-09-12 22:29:50|677.8|669.8|677.95|669.95|677.97|669.97|677.8|669.8|4
1726180200000|2024-09-12 22:30:00|677.93|669.93|677.98|669.98|678|670|677.92|669.92|8
1726180210000|2024-09-12 22:30:10|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1726180220000|2024-09-12 22:30:20|677.9|669.9|677.87|669.87|677.9|669.9|677.87|669.87|2
1726180230000|2024-09-12 22:30:30|677.86|669.86|677.58|669.58|677.86|669.86|677.58|669.58|7
1726180240000|2024-09-12 22:30:40|677.48|669.48|677.48|669.48|677.48|669.48|677.48|669.48|1
1726180250000|2024-09-12 22:30:50|677.47|669.47|677.71|669.71|677.8|669.8|677.47|669.47|5
1726180260000|2024-09-12 22:31:00|677.7|669.7|677.7|669.7|677.7|669.7|677.7|669.7|1
1726180270000|2024-09-12 22:31:10|677.69|669.69|677.58|669.58|677.69|669.69|677.58|669.58|5
1726180280000|2024-09-12 22:31:20|677.57|669.57|677.49|669.49|677.57|669.57|677.49|669.49|3
1726180290000|2024-09-12 22:31:30|677.48|669.48|678.32|670.32|678.32|670.32|677.42|669.42|14
1726180300000|2024-09-12 22:31:40|678.27|670.27|678.56|670.56|678.56|670.56|678.26|670.26|6
1726180310000|2024-09-12 22:31:50|678.55|670.55|678.18|670.18|678.55|670.55|678.18|670.18|8
1726180320000|2024-09-12 22:32:00|678.17|670.17|678.33|670.33|678.33|670.33|678.17|670.17|4
1726180330000|2024-09-12 22:32:10|678.4|670.4|678.63|670.63|678.7|670.7|678.4|670.4|7
1726180340000|2024-09-12 22:32:20|678.62|670.62|678.62|670.62|678.62|670.62|678.62|670.62|1
1726180350000|2024-09-12 22:32:30|678.74|670.74|678.81|670.81|678.84|670.84|678.74|670.74|4
1726180360000|2024-09-12 22:32:40|678.8|670.8|678.79|670.79|678.8|670.8|678.79|670.79|2
1726180370000|2024-09-12 22:32:50|678.75|670.75|678.46|670.46|678.79|670.79|678.46|670.46|7
1726180380000|2024-09-12 22:33:00|678.41|670.41|678.3|670.3|678.45|670.45|678.3|670.3|5
1726180390000|2024-09-12 22:33:10|678.21|670.21|678.08|670.08|678.21|670.21|678.03|670.03|8
1726180400000|2024-09-12 22:33:20|678.05|670.05|677.9|669.9|678.05|670.05|677.9|669.9|5
1726180410000|2024-09-12 22:33:30|677.88|669.88|677.87|669.87|677.88|669.88|677.87|669.87|2
1726180430000|2024-09-12 22:33:50|677.86|669.86|677.86|669.86|677.86|669.86|677.86|669.86|1
1726180440000|2024-09-12 22:34:00|677.85|669.85|678.28|670.28|678.3|670.3|677.85|669.85|10
1726180450000|2024-09-12 22:34:10|678.23|670.23|678.09|670.09|678.23|670.23|678.04|670.04|7
1726180460000|2024-09-12 22:34:20|678.08|670.08|678.32|670.32|678.32|670.32|678.08|670.08|3
1726180470000|2024-09-12 22:34:30|678.25|670.25|678.25|670.25|678.25|670.25|678.25|670.25|1
1726180480000|2024-09-12 22:34:40|678.3|670.3|678.36|670.36|678.37|670.37|678.3|670.3|3
1726180490000|2024-09-12 22:34:50|678.3|670.3|677.98|669.98|678.3|670.3|677.98|669.98|10
1726180510000|2024-09-12 22:35:10|677.97|669.97|677.97|669.97|677.97|669.97|677.97|669.97|1
1726180520000|2024-09-12 22:35:20|678|670|678.35|670.35|678.4|670.4|677.97|669.97|15
1726180530000|2024-09-12 22:35:30|678.34|670.34|678.34|670.34|678.34|670.34|678.34|670.34|1
1726180540000|2024-09-12 22:35:40|678.35|670.35|678.56|670.56|678.6|670.6|678.35|670.35|4
1726180550000|2024-09-12 22:35:50|678.53|670.53|678.66|670.66|678.67|670.67|678.52|670.52|4
1726180560000|2024-09-12 22:36:00|678.65|670.65|678.53|670.53|678.65|670.65|678.53|670.53|3
1726180570000|2024-09-12 22:36:10|678.6|670.6|678.58|670.58|678.6|670.6|678.58|670.58|2
1726180580000|2024-09-12 22:36:20|678.57|670.57|678.5|670.5|678.57|670.57|678.5|670.5|3
1726180590000|2024-09-12 22:36:30|678.36|670.36|678.35|670.35|678.36|670.36|678.34|670.34|4
1726180600000|2024-09-12 22:36:40|678.58|670.58|678.75|670.75|678.75|670.75|678.57|670.57|4
1726180610000|2024-09-12 22:36:50|678.83|670.83|679.2|671.2|679.25|671.25|678.83|670.83|5
1726180620000|2024-09-12 22:37:00|679.25|671.25|679.4|671.4|679.45|671.45|679.25|671.25|5
1726180630000|2024-09-12 22:37:10|679.35|671.35|679.35|671.35|679.4|671.4|679.35|671.35|5
1726180650000|2024-09-12 22:37:30|679.3|671.3|679.12|671.12|679.3|671.3|679.12|671.12|4
1726180660000|2024-09-12 22:37:40|679.01|671.01|679.05|671.05|679.05|671.05|679.01|671.01|2
1726180670000|2024-09-12 22:37:50|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1726180720000|2024-09-12 22:38:40|679.35|671.35|679.15|671.15|679.35|671.35|679.15|671.15|4
1726180730000|2024-09-12 22:38:50|679.2|671.2|679.15|671.15|679.2|671.2|679.15|671.15|2
1726180740000|2024-09-12 22:39:00|679.2|671.2|679.1|671.1|679.2|671.2|679.1|671.1|3
1726180760000|2024-09-12 22:39:20|679.05|671.05|678.75|670.75|679.05|671.05|678.75|670.75|6
1726180770000|2024-09-12 22:39:30|678.8|670.8|678.71|670.71|678.8|670.8|678.71|670.71|3
1726180780000|2024-09-12 22:39:40|678.7|670.7|678.9|670.9|678.92|670.92|678.7|670.7|3
1726180790000|2024-09-12 22:39:50|678.89|670.89|678.89|670.89|678.89|670.89|678.89|670.89|1
1726180800000|2024-09-12 22:40:00|678.87|670.87|678.87|670.87|678.87|670.87|678.87|670.87|1
1726180810000|2024-09-12 22:40:10|678.93|670.93|679.4|671.4|679.4|671.4|678.93|670.93|4
1726180820000|2024-09-12 22:40:20|679.5|671.5|679.58|671.58|679.65|671.65|679.5|671.5|5
1726180830000|2024-09-12 22:40:30|679.6|671.6|679.85|671.85|679.85|671.85|679.58|671.58|4
1726180840000|2024-09-12 22:40:40|679.95|671.95|680.5|672.5|680.5|672.5|679.95|671.95|8
1726180850000|2024-09-12 22:40:50|680.51|672.51|680.7|672.7|680.75|672.75|680.51|672.51|5
1726180860000|2024-09-12 22:41:00|680.75|672.75|680.85|672.85|680.85|672.85|680.6|672.6|6
1726180870000|2024-09-12 22:41:10|680.8|672.8|681.3|673.3|681.35|673.35|680.8|672.8|6
1726180880000|2024-09-12 22:41:20|681.25|673.25|681.3|673.3|681.3|673.3|681.17|673.17|5
1726180890000|2024-09-12 22:41:30|681.35|673.35|681.3|673.3|681.35|673.35|681.3|673.3|2
1726180900000|2024-09-12 22:41:40|681.23|673.23|681.5|673.5|681.5|673.5|681.1|673.1|9
1726180910000|2024-09-12 22:41:50|681.45|673.45|681.5|673.5|681.5|673.5|681.45|673.45|2
1726180920000|2024-09-12 22:42:00|681.45|673.45|682.55|674.55|682.55|674.55|681.45|673.45|8
1726180940000|2024-09-12 22:42:20|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726180950000|2024-09-12 22:42:30|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1726180960000|2024-09-12 22:42:40|683.15|675.15|683.15|675.15|683.15|675.15|683.15|675.15|1
1726180970000|2024-09-12 22:42:50|683.1|675.1|683.2|675.2|683.35|675.35|683.1|675.1|6
1726180980000|2024-09-12 22:43:00|683.25|675.25|683.3|675.3|683.35|675.35|683.25|675.25|3
1726180990000|2024-09-12 22:43:10|683.35|675.35|683.2|675.2|683.35|675.35|682.85|674.85|7
1726181000000|2024-09-12 22:43:20|683.25|675.25|683.3|675.3|683.3|675.3|683.25|675.25|2
1726181010000|2024-09-12 22:43:30|683.65|675.65|683.9|675.9|683.9|675.9|683.65|675.65|6
1726181020000|2024-09-12 22:43:40|683.8|675.8|683.6|675.6|683.8|675.8|683.55|675.55|4
1726181030000|2024-09-12 22:43:50|683.56|675.56|683.51|675.51|683.56|675.56|683.51|675.51|2
1726181050000|2024-09-12 22:44:10|683.56|675.56|683.55|675.55|683.56|675.56|683.5|675.5|3
1726181060000|2024-09-12 22:44:20|683.65|675.65|683.8|675.8|683.85|675.85|683.65|675.65|3
1726181080000|2024-09-12 22:44:40|684.05|676.05|684.05|676.05|684.05|676.05|684.05|676.05|1
1726181090000|2024-09-12 22:44:50|683.95|675.95|684|676|684|676|683.95|675.95|2
1726181100000|2024-09-12 22:45:00|684.1|676.1|684.4|676.4|684.4|676.4|684.1|676.1|6
1726181110000|2024-09-12 22:45:10|684.43|676.43|684.6|676.6|684.6|676.6|684.43|676.43|5
1726181120000|2024-09-12 22:45:20|684.79|676.79|684.84|676.84|685.05|677.05|684.79|676.79|9
1726181130000|2024-09-12 22:45:30|684.89|676.89|684.89|676.89|684.89|676.89|684.89|676.89|1
1726181140000|2024-09-12 22:45:40|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726181150000|2024-09-12 22:45:50|685.25|677.25|685.35|677.35|685.35|677.35|685.25|677.25|2
1726181160000|2024-09-12 22:46:00|685.3|677.3|685.35|677.35|685.35|677.35|685.3|677.3|2
1726181170000|2024-09-12 22:46:10|685.3|677.3|685.05|677.05|685.35|677.35|685.05|677.05|11
1726181180000|2024-09-12 22:46:20|685.06|677.06|685.2|677.2|685.2|677.2|685.06|677.06|4
1726181190000|2024-09-12 22:46:30|685.45|677.45|685.59|677.59|685.8|677.8|685.45|677.45|16
1726181200000|2024-09-12 22:46:40|685.64|677.64|685.17|677.17|685.64|677.64|685.1|677.1|13
1726181210000|2024-09-12 22:46:50|685.22|677.22|684.85|676.85|685.22|677.22|684.85|676.85|9
1726181220000|2024-09-12 22:47:00|685|677|685.2|677.2|685.2|677.2|685|677|4
1726181230000|2024-09-12 22:47:10|685.15|677.15|685.15|677.15|685.2|677.2|685.15|677.15|9
1726181240000|2024-09-12 22:47:20|684.93|676.93|684.55|676.55|684.93|676.93|684.3|676.3|7
1726181250000|2024-09-12 22:47:30|684.45|676.45|683.88|675.88|684.45|676.45|683.8|675.8|11
1726181260000|2024-09-12 22:47:40|684.03|676.03|683.95|675.95|684.1|676.1|683.95|675.95|7
1726181270000|2024-09-12 22:47:50|683.9|675.9|683.94|675.94|683.95|675.95|683.89|675.89|5
1726181280000|2024-09-12 22:48:00|683.89|675.89|683.95|675.95|683.95|675.95|683.88|675.88|4
1726181290000|2024-09-12 22:48:10|684.05|676.05|684.35|676.35|684.35|676.35|684.05|676.05|5
1726181300000|2024-09-12 22:48:20|684.4|676.4|684.35|676.35|684.4|676.4|684.25|676.25|8
1726181310000|2024-09-12 22:48:30|684.25|676.25|683.35|675.35|684.25|676.25|683.35|675.35|16
1726181320000|2024-09-12 22:48:40|683.45|675.45|683.35|675.35|683.45|675.45|683.35|675.35|4
1726181330000|2024-09-12 22:48:50|683.33|675.33|682.9|674.9|683.33|675.33|682.9|674.9|6
1726181340000|2024-09-12 22:49:00|682.8|674.8|682.15|674.15|682.8|674.8|682.15|674.15|8
1726181350000|2024-09-12 22:49:10|682.14|674.14|681.65|673.65|682.14|674.14|681.55|673.55|14
1726181360000|2024-09-12 22:49:20|681.67|673.67|682.1|674.1|682.1|674.1|681.67|673.67|10
1726181370000|2024-09-12 22:49:30|682|674|681.85|673.85|682|674|681.85|673.85|6
1726181380000|2024-09-12 22:49:40|681.9|673.9|681.67|673.67|681.9|673.9|681.63|673.63|7
1726181390000|2024-09-12 22:49:50|681.62|673.62|681.33|673.33|681.62|673.62|681.25|673.25|9
1726181400000|2024-09-12 22:50:00|681.35|673.35|681.35|673.35|681.4|673.4|681.35|673.35|5
1726181410000|2024-09-12 22:50:10|681.4|673.4|681.32|673.32|681.4|673.4|681.32|673.32|3
1726181420000|2024-09-12 22:50:20|681.14|673.14|681.05|673.05|681.2|673.2|681|673|8
1726181430000|2024-09-12 22:50:30|681.04|673.04|681.04|673.04|681.04|673.04|681.04|673.04|1
1726181440000|2024-09-12 22:50:40|681.02|673.02|680.99|672.99|681.02|673.02|680.99|672.99|3
1726181450000|2024-09-12 22:50:50|680.89|672.89|680.7|672.7|680.89|672.89|680.5|672.5|11
1726181460000|2024-09-12 22:51:00|680.65|672.65|680.55|672.55|680.65|672.65|680.55|672.55|5
1726181470000|2024-09-12 22:51:10|680.54|672.54|680.31|672.31|680.54|672.54|680.2|672.2|8
1726181480000|2024-09-12 22:51:20|680.7|672.7|680.75|672.75|680.75|672.75|680.7|672.7|2
1726181490000|2024-09-12 22:51:30|680.8|672.8|680.33|672.33|680.9|672.9|680.33|672.33|11
1726181500000|2024-09-12 22:51:40|680.35|672.35|680.8|672.8|680.8|672.8|680.35|672.35|6
1726181510000|2024-09-12 22:51:50|680.91|672.91|680.89|672.89|681.14|673.14|680.86|672.86|7
1726181520000|2024-09-12 22:52:00|681.11|673.11|681.65|673.65|681.65|673.65|681.11|673.11|4
1726181530000|2024-09-12 22:52:10|681.64|673.64|681.6|673.6|681.64|673.64|681.18|673.18|9
1726181540000|2024-09-12 22:52:20|681.5|673.5|681.4|673.4|681.5|673.5|681.35|673.35|3
1726181550000|2024-09-12 22:52:30|681.5|673.5|681.67|673.67|681.67|673.67|681.5|673.5|4
1726181560000|2024-09-12 22:52:40|681.95|673.95|682.25|674.25|682.25|674.25|681.82|673.82|7
1726181570000|2024-09-12 22:52:50|682.4|674.4|682.6|674.6|682.6|674.6|682.4|674.4|3
1726181580000|2024-09-12 22:53:00|682.5|674.5|682.3|674.3|682.5|674.5|682.3|674.3|4
1726181590000|2024-09-12 22:53:10|682.24|674.24|682.6|674.6|682.6|674.6|682.24|674.24|5
1726181600000|2024-09-12 22:53:20|682.65|674.65|682.65|674.65|682.65|674.65|682.65|674.65|1
1726181620000|2024-09-12 22:53:40|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726181630000|2024-09-12 22:53:50|682.55|674.55|682.85|674.85|682.85|674.85|682.51|674.51|7
1726181640000|2024-09-12 22:54:00|682.9|674.9|683.2|675.2|683.3|675.3|682.9|674.9|5
1726181650000|2024-09-12 22:54:10|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1726181660000|2024-09-12 22:54:20|683.3|675.3|683.2|675.2|683.3|675.3|683.2|675.2|4
1726181670000|2024-09-12 22:54:30|683.35|675.35|683.65|675.65|683.8|675.8|683.35|675.35|8
1726181680000|2024-09-12 22:54:40|683.64|675.64|683.25|675.25|683.64|675.64|683.25|675.25|3
1726181690000|2024-09-12 22:54:50|683.2|675.2|683.33|675.33|683.33|675.33|683.15|675.15|4
1726181700000|2024-09-12 22:55:00|683.32|675.32|683.15|675.15|683.32|675.32|682.87|674.87|9
1726181710000|2024-09-12 22:55:10|683.2|675.2|682.82|674.82|683.2|675.2|682.82|674.82|8
1726181720000|2024-09-12 22:55:20|682.81|674.81|682.55|674.55|682.81|674.81|682.55|674.55|6
1726181730000|2024-09-12 22:55:30|682.7|674.7|682.8|674.8|682.8|674.8|682.7|674.7|3
1726181740000|2024-09-12 22:55:40|682.63|674.63|682.53|674.53|682.63|674.63|682.48|674.48|4
1726181750000|2024-09-12 22:55:50|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1726181760000|2024-09-12 22:56:00|682.45|674.45|682.7|674.7|682.7|674.7|682.35|674.35|5
1726181780000|2024-09-12 22:56:20|682.8|674.8|683.1|675.1|683.1|675.1|682.8|674.8|5
1726181790000|2024-09-12 22:56:30|683.15|675.15|683.15|675.15|683.2|675.2|683.15|675.15|3
1726181800000|2024-09-12 22:56:40|683.1|675.1|683.25|675.25|683.25|675.25|682.95|674.95|6
1726181810000|2024-09-12 22:56:50|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726181820000|2024-09-12 22:57:00|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726181830000|2024-09-12 22:57:10|683.4|675.4|683.79|675.79|683.79|675.79|683.4|675.4|5
1726181840000|2024-09-12 22:57:20|683.78|675.78|683.78|675.78|683.78|675.78|683.78|675.78|1
1726181850000|2024-09-12 22:57:30|683.73|675.73|683.73|675.73|683.73|675.73|683.73|675.73|1
1726181860000|2024-09-12 22:57:40|683.75|675.75|684.15|676.15|684.15|676.15|683.75|675.75|6
1726181870000|2024-09-12 22:57:50|684.25|676.25|684.17|676.17|684.25|676.25|684.17|676.17|3
1726181880000|2024-09-12 22:58:00|684.16|676.16|684.16|676.16|684.16|676.16|684.16|676.16|1
1726181890000|2024-09-12 22:58:10|684.11|676.11|684.16|676.16|684.16|676.16|684.11|676.11|2
1726181900000|2024-09-12 22:58:20|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726181920000|2024-09-12 22:58:40|684.35|676.35|684.65|676.65|684.65|676.65|684.35|676.35|6
1726181930000|2024-09-12 22:58:50|684.68|676.68|684.75|676.75|684.75|676.75|684.68|676.68|2
1726181940000|2024-09-12 22:59:00|686.21|678.21|687.45|679.45|687.85|679.85|686.21|678.21|16
1726181950000|2024-09-12 22:59:10|687.35|679.35|687.15|679.15|687.35|679.35|686.95|678.95|14
1726181960000|2024-09-12 22:59:20|687.25|679.25|687.25|679.25|687.25|679.25|687.15|679.15|7
1726181970000|2024-09-12 22:59:30|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1726181980000|2024-09-12 22:59:40|687.2|679.2|687.45|679.45|687.45|679.45|687.05|679.05|10
1726181990000|2024-09-12 22:59:50|687.33|679.33|687.5|679.5|687.55|679.55|687.25|679.25|8
1726182000000|2024-09-12 23:00:00|687.55|679.55|687.83|679.83|687.83|679.83|687.5|679.5|12
1726182010000|2024-09-12 23:00:10|687.88|679.88|687.85|679.85|688.15|680.15|687.8|679.8|6
1726182020000|2024-09-12 23:00:20|687.8|679.8|687.7|679.7|687.95|679.95|687.6|679.6|14
1726182030000|2024-09-12 23:00:30|687.69|679.69|687.8|679.8|687.8|679.8|687.68|679.68|4
1726182040000|2024-09-12 23:00:40|687.95|679.95|688.75|680.75|688.75|680.75|687.95|679.95|20
1726182050000|2024-09-12 23:00:50|688.65|680.65|687.25|679.25|688.65|680.65|687.25|679.25|14
1726182060000|2024-09-12 23:01:00|687.15|679.15|686.95|678.95|687.33|679.33|686.95|678.95|15
1726182070000|2024-09-12 23:01:10|686.9|678.9|687.11|679.11|687.45|679.45|686.9|678.9|15
1726182080000|2024-09-12 23:01:20|687.16|679.16|687.65|679.65|687.65|679.65|687.16|679.16|6
1726182090000|2024-09-12 23:01:30|687.95|679.95|688.15|680.15|688.15|680.15|687.95|679.95|2
1726182100000|2024-09-12 23:01:40|688|680|687.46|679.46|688|680|687.46|679.46|10
1726182110000|2024-09-12 23:01:50|687.4|679.4|687.41|679.41|687.41|679.41|687.4|679.4|4
1726182120000|2024-09-12 23:02:00|687.4|679.4|687.14|679.14|687.4|679.4|687.1|679.1|13
1726182130000|2024-09-12 23:02:10|687.13|679.13|686.15|678.15|687.13|679.13|686.15|678.15|11
1726182140000|2024-09-12 23:02:20|686.09|678.09|686.27|678.27|686.3|678.3|686.05|678.05|13
1726182150000|2024-09-12 23:02:30|686.35|678.35|686.58|678.58|686.78|678.78|686.35|678.35|9
1726182160000|2024-09-12 23:02:40|686.55|678.55|686.8|678.8|686.8|678.8|686.55|678.55|3
1726182170000|2024-09-12 23:02:50|686.75|678.75|686.55|678.55|686.8|678.8|686.55|678.55|8
1726182180000|2024-09-12 23:03:00|686.5|678.5|686.15|678.15|686.5|678.5|685.8|677.8|13
1726182190000|2024-09-12 23:03:10|686.1|678.1|686.1|678.1|686.1|678.1|685.8|677.8|11
1726182200000|2024-09-12 23:03:20|686.05|678.05|686.15|678.15|686.15|678.15|686.05|678.05|4
1726182210000|2024-09-12 23:03:30|686.1|678.1|685.92|677.92|686.1|678.1|685.87|677.87|7
1726182220000|2024-09-12 23:03:40|685.91|677.91|685.78|677.78|685.91|677.91|685.78|677.78|4
1726182230000|2024-09-12 23:03:50|685.83|677.83|686|678|686|678|685.78|677.78|4
1726182240000|2024-09-12 23:04:00|685.95|677.95|685.77|677.77|685.95|677.95|685.77|677.77|5
1726182250000|2024-09-12 23:04:10|685.72|677.72|685.74|677.74|685.77|677.77|685.72|677.72|5
1726182260000|2024-09-12 23:04:20|685.69|677.69|685.08|677.08|685.69|677.69|685.08|677.08|11
1726182270000|2024-09-12 23:04:30|684.87|676.87|684.64|676.64|684.87|676.87|684.64|676.64|8
1726182280000|2024-09-12 23:04:40|684.63|676.63|684.62|676.62|684.68|676.68|684.62|676.62|4
1726182290000|2024-09-12 23:04:50|684.6|676.6|684.62|676.62|684.62|676.62|684.6|676.6|2
1726182300000|2024-09-12 23:05:00|684.45|676.45|684.45|676.45|684.45|676.45|684.4|676.4|3
1726182310000|2024-09-12 23:05:10|684.25|676.25|684.5|676.5|684.5|676.5|684.25|676.25|4
1726182320000|2024-09-12 23:05:20|684.45|676.45|684.2|676.2|684.45|676.45|684.2|676.2|6
1726182330000|2024-09-12 23:05:30|684.15|676.15|684.75|676.75|684.75|676.75|684.12|676.12|8
1726182340000|2024-09-12 23:05:40|684.7|676.7|684.5|676.5|684.7|676.7|684.5|676.5|7
1726182350000|2024-09-12 23:05:50|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726182360000|2024-09-12 23:06:00|684.5|676.5|684.75|676.75|684.75|676.75|684.4|676.4|4
1726182380000|2024-09-12 23:06:20|684.7|676.7|684.6|676.6|684.7|676.7|684.6|676.6|3
1726182390000|2024-09-12 23:06:30|684.65|676.65|684.8|676.8|685|677|684.65|676.65|7
1726182400000|2024-09-12 23:06:40|684.65|676.65|685.15|677.15|685.2|677.2|684.65|676.65|7
1726182410000|2024-09-12 23:06:50|685.1|677.1|685.25|677.25|685.25|677.25|685.1|677.1|3
1726182420000|2024-09-12 23:07:00|685.2|677.2|685.1|677.1|685.2|677.2|684.85|676.85|8
1726182440000|2024-09-12 23:07:20|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726182450000|2024-09-12 23:07:30|685.05|677.05|684.3|676.3|685.05|677.05|684.3|676.3|9
1726182460000|2024-09-12 23:07:40|684.25|676.25|684.23|676.23|684.25|676.25|684.23|676.23|2
1726182470000|2024-09-12 23:07:50|684.22|676.22|684.22|676.22|684.22|676.22|684.22|676.22|1
1726182480000|2024-09-12 23:08:00|684.25|676.25|684.25|676.25|684.25|676.25|684.25|676.25|1
1726182490000|2024-09-12 23:08:10|684.3|676.3|684.3|676.3|684.3|676.3|684.3|676.3|1
1726182500000|2024-09-12 23:08:20|684.35|676.35|684.4|676.4|684.4|676.4|684.35|676.35|2
1726182510000|2024-09-12 23:08:30|684.45|676.45|684.4|676.4|684.45|676.45|684.4|676.4|2
1726182520000|2024-09-12 23:08:40|684.25|676.25|684.2|676.2|684.3|676.3|684.15|676.15|5
1726182530000|2024-09-12 23:08:50|684.25|676.25|684.1|676.1|684.25|676.25|684.1|676.1|3
1726182540000|2024-09-12 23:09:00|684.05|676.05|684.3|676.3|684.3|676.3|684.03|676.03|7
1726182550000|2024-09-12 23:09:10|684.2|676.2|684.3|676.3|684.65|676.65|684.2|676.2|12
1726182560000|2024-09-12 23:09:20|684.25|676.25|684.22|676.22|684.25|676.25|684.17|676.17|5
1726182570000|2024-09-12 23:09:30|684.12|676.12|683.79|675.79|684.12|676.12|683.77|675.77|6
1726182580000|2024-09-12 23:09:40|683.75|675.75|683.85|675.85|683.9|675.9|683.75|675.75|6
1726182590000|2024-09-12 23:09:50|683.9|675.9|684.4|676.4|684.4|676.4|683.9|675.9|7
1726182600000|2024-09-12 23:10:00|684.3|676.3|684.35|676.35|684.35|676.35|684.22|676.22|5
1726182610000|2024-09-12 23:10:10|684.25|676.25|684.06|676.06|684.3|676.3|684.06|676.06|9
1726182620000|2024-09-12 23:10:20|684.01|676.01|683.81|675.81|684.01|676.01|683.75|675.75|5
1726182630000|2024-09-12 23:10:30|683.8|675.8|683.64|675.64|683.8|675.8|683.64|675.64|2
1726182640000|2024-09-12 23:10:40|683.63|675.63|683.63|675.63|683.63|675.63|683.63|675.63|1
1726182650000|2024-09-12 23:10:50|683.6|675.6|683.35|675.35|683.62|675.62|683.35|675.35|5
1726182660000|2024-09-12 23:11:00|683.4|675.4|683.43|675.43|683.44|675.44|683.4|675.4|3
1726182670000|2024-09-12 23:11:10|683.44|675.44|683.9|675.9|683.94|675.94|683.44|675.44|8
1726182680000|2024-09-12 23:11:20|683.85|675.85|684.2|676.2|684.2|676.2|683.55|675.55|12
1726182690000|2024-09-12 23:11:30|684.4|676.4|684.05|676.05|684.4|676.4|684.05|676.05|10
1726182700000|2024-09-12 23:11:40|684.1|676.1|684.1|676.1|684.1|676.1|684.05|676.05|3
1726182710000|2024-09-12 23:11:50|683.9|675.9|683.65|675.65|683.9|675.9|683.65|675.65|5
1726182720000|2024-09-12 23:12:00|683.6|675.6|683.65|675.65|683.74|675.74|683.45|675.45|9
1726182730000|2024-09-12 23:12:10|683.6|675.6|683.4|675.4|683.6|675.6|683.35|675.35|6
1726182740000|2024-09-12 23:12:20|683.44|675.44|683.43|675.43|683.44|675.44|683.33|675.33|7
1726182750000|2024-09-12 23:12:30|683.48|675.48|683.45|675.45|683.48|675.48|683.45|675.45|2
1726182760000|2024-09-12 23:12:40|683.42|675.42|683.31|675.31|683.42|675.42|683.31|675.31|3
1726182770000|2024-09-12 23:12:50|683.35|675.35|683.5|675.5|683.75|675.75|683.35|675.35|6
1726182780000|2024-09-12 23:13:00|683.45|675.45|683.43|675.43|683.45|675.45|683.43|675.43|3
1726182790000|2024-09-12 23:13:10|683.41|675.41|683.43|675.43|683.43|675.43|683.41|675.41|2
1726182800000|2024-09-12 23:13:20|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1726182810000|2024-09-12 23:13:30|683.47|675.47|683.31|675.31|683.47|675.47|683.31|675.31|6
1726182820000|2024-09-12 23:13:40|683.26|675.26|683.31|675.31|683.31|675.31|683.26|675.26|2
1726182860000|2024-09-12 23:14:20|683.26|675.26|682.75|674.75|683.26|675.26|682.75|674.75|4
1726182870000|2024-09-12 23:14:30|682.78|674.78|682.5|674.5|682.78|674.78|682.4|674.4|16
1726182880000|2024-09-12 23:14:40|682.45|674.45|682.4|674.4|682.45|674.45|682.4|674.4|2
1726182890000|2024-09-12 23:14:50|682.39|674.39|682.55|674.55|682.6|674.6|682.39|674.39|3
1726182900000|2024-09-12 23:15:00|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1726182910000|2024-09-12 23:15:10|682.8|674.8|683|675|683|675|682.8|674.8|5
1726182920000|2024-09-12 23:15:20|683.05|675.05|684|676|684|676|683.05|675.05|17
1726182930000|2024-09-12 23:15:30|684.15|676.15|684.4|676.4|684.4|676.4|684.15|676.15|5
1726182940000|2024-09-12 23:15:40|684.45|676.45|684.74|676.74|684.74|676.74|684.45|676.45|6
1726182950000|2024-09-12 23:15:50|684.69|676.69|684.9|676.9|684.9|676.9|684.69|676.69|5
1726182960000|2024-09-12 23:16:00|684.85|676.85|685.1|677.1|685.1|677.1|684.85|676.85|7
1726182970000|2024-09-12 23:16:10|685.05|677.05|684.68|676.68|685.05|677.05|684.68|676.68|5
1726182980000|2024-09-12 23:16:20|684.73|676.73|684.65|676.65|684.73|676.73|684.65|676.65|4
1726182990000|2024-09-12 23:16:30|684.67|676.67|684.6|676.6|684.72|676.72|684.6|676.6|5
1726183000000|2024-09-12 23:16:40|684.65|676.65|684.69|676.69|684.7|676.7|684.65|676.65|3
1726183010000|2024-09-12 23:16:50|684.54|676.54|684.15|676.15|684.54|676.54|684.1|676.1|5
1726183020000|2024-09-12 23:17:00|684.21|676.21|684.5|676.5|684.55|676.55|684.21|676.21|6
1726183030000|2024-09-12 23:17:10|684.65|676.65|684.45|676.45|684.7|676.7|684.45|676.45|8
1726183040000|2024-09-12 23:17:20|684.49|676.49|684.54|676.54|684.54|676.54|684.49|676.49|2
1726183050000|2024-09-12 23:17:30|684.49|676.49|684.26|676.26|684.49|676.49|684.26|676.26|5
1726183070000|2024-09-12 23:17:50|684.31|676.31|684.31|676.31|684.31|676.31|684.31|676.31|1
1726183080000|2024-09-12 23:18:00|684.26|676.26|684.36|676.36|684.36|676.36|684.26|676.26|5
1726183090000|2024-09-12 23:18:10|684.4|676.4|684.4|676.4|684.45|676.45|684.4|676.4|3
1726183110000|2024-09-12 23:18:30|684.45|676.45|684.7|676.7|684.7|676.7|684.45|676.45|4
1726183120000|2024-09-12 23:18:40|684.6|676.6|684.5|676.5|684.65|676.65|684.45|676.45|7
1726183130000|2024-09-12 23:18:50|684.45|676.45|683.95|675.95|684.5|676.5|683.95|675.95|9
1726183150000|2024-09-12 23:19:10|683.81|675.81|683.75|675.75|683.91|675.91|683.75|675.75|8
1726183160000|2024-09-12 23:19:20|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1726183170000|2024-09-12 23:19:30|683.65|675.65|683.58|675.58|683.65|675.65|683.58|675.58|5
1726183180000|2024-09-12 23:19:40|683.85|675.85|683.8|675.8|683.85|675.85|683.8|675.8|2
1726183190000|2024-09-12 23:19:50|683.83|675.83|683.6|675.6|684|676|683.55|675.55|7
1726183200000|2024-09-12 23:20:00|683.55|675.55|683.53|675.53|683.55|675.55|683.4|675.4|5
1726183210000|2024-09-12 23:20:10|683.6|675.6|683.58|675.58|683.6|675.6|683.53|675.53|3
1726183220000|2024-09-12 23:20:20|683.7|675.7|683.8|675.8|683.8|675.8|683.7|675.7|3
1726183230000|2024-09-12 23:20:30|683.9|675.9|683.95|675.95|683.95|675.95|683.9|675.9|4
1726183240000|2024-09-12 23:20:40|684.2|676.2|684.1|676.1|684.55|676.55|684.1|676.1|10
1726183250000|2024-09-12 23:20:50|684.05|676.05|684.04|676.04|684.15|676.15|684.04|676.04|5
1726183260000|2024-09-12 23:21:00|684.09|676.09|684.05|676.05|684.13|676.13|684.05|676.05|6
1726183270000|2024-09-12 23:21:10|684.06|676.06|684.5|676.5|684.5|676.5|684.06|676.06|3
1726183280000|2024-09-12 23:21:20|684.45|676.45|684.2|676.2|684.45|676.45|684.17|676.17|6
1726183290000|2024-09-12 23:21:30|684.25|676.25|684.2|676.2|684.25|676.25|684.2|676.2|2
1726183300000|2024-09-12 23:21:40|684.3|676.3|684.4|676.4|684.45|676.45|684.3|676.3|4
1726183310000|2024-09-12 23:21:50|684.35|676.35|684.7|676.7|684.7|676.7|684.35|676.35|8
1726183320000|2024-09-12 23:22:00|684.75|676.75|684.7|676.7|684.85|676.85|684.65|676.65|7
1726183330000|2024-09-12 23:22:10|684.74|676.74|684.79|676.79|684.79|676.79|684.74|676.74|2
1726183340000|2024-09-12 23:22:20|684.73|676.73|684.45|676.45|684.73|676.73|684.45|676.45|4
1726183350000|2024-09-12 23:22:30|684.4|676.4|684.4|676.4|684.4|676.4|684.4|676.4|1
1726183360000|2024-09-12 23:22:40|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1726183370000|2024-09-12 23:22:50|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|2
1726183380000|2024-09-12 23:23:00|684.3|676.3|684.76|676.76|684.82|676.82|684.3|676.3|11
1726183390000|2024-09-12 23:23:10|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726183400000|2024-09-12 23:23:20|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|2
1726183410000|2024-09-12 23:23:30|684.6|676.6|684.55|676.55|684.6|676.6|684.55|676.55|2
1726183430000|2024-09-12 23:23:50|684.6|676.6|684.7|676.7|684.7|676.7|684.6|676.6|2
1726183440000|2024-09-12 23:24:00|684.79|676.79|685|677|685|677|684.79|676.79|3
1726183450000|2024-09-12 23:24:10|684.95|676.95|685|677|685|677|684.95|676.95|2
1726183460000|2024-09-12 23:24:20|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726183470000|2024-09-12 23:24:30|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1726183480000|2024-09-12 23:24:40|685.15|677.15|685.45|677.45|685.45|677.45|685.15|677.15|3
1726183500000|2024-09-12 23:25:00|685.35|677.35|685.14|677.14|685.35|677.35|685.09|677.09|5
1726183510000|2024-09-12 23:25:10|685.04|677.04|684.95|676.95|685.04|677.04|684.95|676.95|2
1726183520000|2024-09-12 23:25:20|684.9|676.9|684.8|676.8|684.9|676.9|684.8|676.8|3
1726183530000|2024-09-12 23:25:30|684.82|676.82|684.82|676.82|684.82|676.82|684.82|676.82|1
1726183550000|2024-09-12 23:25:50|684.75|676.75|684.56|676.56|684.75|676.75|684.56|676.56|4
1726183560000|2024-09-12 23:26:00|684.38|676.38|684.35|676.35|684.38|676.38|684.35|676.35|2
1726183570000|2024-09-12 23:26:10|684.3|676.3|684.34|676.34|684.35|676.35|684.29|676.29|5
1726183580000|2024-09-12 23:26:20|684.49|676.49|684.7|676.7|684.7|676.7|684.49|676.49|3
1726183590000|2024-09-12 23:26:30|684.65|676.65|684.55|676.55|684.65|676.65|684.55|676.55|5
1726183600000|2024-09-12 23:26:40|684.5|676.5|684.5|676.5|684.5|676.5|684.5|676.5|1
1726183610000|2024-09-12 23:26:50|684.45|676.45|684.4|676.4|684.45|676.45|684.4|676.4|2
1726183620000|2024-09-12 23:27:00|684.45|676.45|684.34|676.34|684.65|676.65|684.34|676.34|7
1726183630000|2024-09-12 23:27:10|684.29|676.29|684.25|676.25|684.29|676.29|684.25|676.25|2
1726183640000|2024-09-12 23:27:20|684.26|676.26|684.26|676.26|684.26|676.26|684.26|676.26|1
1726183650000|2024-09-12 23:27:30|684.31|676.31|684.31|676.31|684.31|676.31|684.31|676.31|1
1726183660000|2024-09-12 23:27:40|684.35|676.35|684.4|676.4|684.4|676.4|684.25|676.25|11
1726183700000|2024-09-12 23:28:20|684.45|676.45|684.83|676.83|684.83|676.83|684.45|676.45|4
1726183720000|2024-09-12 23:28:40|684.93|676.93|684.92|676.92|684.93|676.93|684.92|676.92|2
1726183730000|2024-09-12 23:28:50|684.9|676.9|684.75|676.75|684.9|676.9|684.75|676.75|3
1726183740000|2024-09-12 23:29:00|684.65|676.65|684.25|676.25|684.65|676.65|684.25|676.25|5
1726183750000|2024-09-12 23:29:10|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726183760000|2024-09-12 23:29:20|684.25|676.25|684.25|676.25|684.25|676.25|684.25|676.25|1
1726183770000|2024-09-12 23:29:30|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726183780000|2024-09-12 23:29:40|684.25|676.25|684.05|676.05|684.25|676.25|684.05|676.05|4
1726183790000|2024-09-12 23:29:50|684.1|676.1|684.3|676.3|684.3|676.3|684.1|676.1|4
1726183800000|2024-09-12 23:30:00|684.45|676.45|684.55|676.55|684.6|676.6|684.45|676.45|9
1726183810000|2024-09-12 23:30:10|684.6|676.6|684.55|676.55|684.6|676.6|684.5|676.5|7
1726183820000|2024-09-12 23:30:20|684.6|676.6|684.95|676.95|685|677|684.55|676.55|10
1726183830000|2024-09-12 23:30:30|685.01|677.01|685.01|677.01|685.01|677.01|685.01|677.01|1
1726183840000|2024-09-12 23:30:40|684.9|676.9|684.69|676.69|684.9|676.9|684.65|676.65|7
1726183850000|2024-09-12 23:30:50|684.64|676.64|684.45|676.45|684.64|676.64|684.45|676.45|7
1726183860000|2024-09-12 23:31:00|684.4|676.4|684.35|676.35|684.41|676.41|684.35|676.35|5
1726183870000|2024-09-12 23:31:10|684.4|676.4|684.5|676.5|684.5|676.5|684.4|676.4|3
1726183880000|2024-09-12 23:31:20|684.4|676.4|684.15|676.15|684.4|676.4|684.15|676.15|6
1726183890000|2024-09-12 23:31:30|684.2|676.2|684.15|676.15|684.2|676.2|684.15|676.15|4
1726183900000|2024-09-12 23:31:40|684.2|676.2|684.16|676.16|684.25|676.25|684.16|676.16|3
1726183910000|2024-09-12 23:31:50|684.11|676.11|684.1|676.1|684.11|676.11|684.1|676.1|2
1726183920000|2024-09-12 23:32:00|684.15|676.15|684.75|676.75|684.75|676.75|684.1|676.1|8
1726183930000|2024-09-12 23:32:10|684.7|676.7|684.75|676.75|684.75|676.75|684.7|676.7|2
1726183950000|2024-09-12 23:32:30|684.7|676.7|684.48|676.48|684.7|676.7|684.48|676.48|8
1726183960000|2024-09-12 23:32:40|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726183970000|2024-09-12 23:32:50|684.4|676.4|684.15|676.15|684.4|676.4|684.15|676.15|5
1726183980000|2024-09-12 23:33:00|684.1|676.1|683.9|675.9|684.1|676.1|683.9|675.9|3
1726183990000|2024-09-12 23:33:10|683.95|675.95|684.08|676.08|684.08|676.08|683.95|675.95|8
1726184000000|2024-09-12 23:33:20|684.1|676.1|684.03|676.03|684.15|676.15|684.03|676.03|7
1726184010000|2024-09-12 23:33:30|684.08|676.08|684.08|676.08|684.1|676.1|684.03|676.03|5
1726184020000|2024-09-12 23:33:40|684.03|676.03|684|676|684.03|676.03|684|676|2
1726184050000|2024-09-12 23:34:10|683.95|675.95|683.9|675.9|683.95|675.95|683.87|675.87|4
1726184060000|2024-09-12 23:34:20|683.95|675.95|684.25|676.25|684.25|676.25|683.95|675.95|3
1726184070000|2024-09-12 23:34:30|684.3|676.3|684.15|676.15|684.5|676.5|684.15|676.15|6
1726184110000|2024-09-12 23:35:10|684.17|676.17|684.27|676.27|684.27|676.27|684.17|676.17|3
1726184120000|2024-09-12 23:35:20|684.22|676.22|684.05|676.05|684.27|676.27|683.9|675.9|7
1726184130000|2024-09-12 23:35:30|684|676|683.95|675.95|684|676|683.95|675.95|2
1726184140000|2024-09-12 23:35:40|683.93|675.93|683.93|675.93|683.93|675.93|683.93|675.93|1
1726184160000|2024-09-12 23:36:00|683.85|675.85|684.56|676.56|684.56|676.56|683.85|675.85|13
1726184170000|2024-09-12 23:36:10|684.63|676.63|684.45|676.45|684.63|676.63|684.45|676.45|4
1726184180000|2024-09-12 23:36:20|684.43|676.43|684.43|676.43|684.43|676.43|684.43|676.43|1
1726184220000|2024-09-12 23:37:00|684.25|676.25|684.17|676.17|684.25|676.25|684.17|676.17|3
1726184230000|2024-09-12 23:37:10|684.14|676.14|683.75|675.75|684.14|676.14|683.7|675.7|6
1726184240000|2024-09-12 23:37:20|683.65|675.65|683.4|675.4|683.65|675.65|683.4|675.4|4
1726184250000|2024-09-12 23:37:30|683.43|675.43|683.48|675.48|683.48|675.48|683.43|675.43|2
1726184260000|2024-09-12 23:37:40|683.43|675.43|683.48|675.48|683.48|675.48|683.26|675.26|6
1726184280000|2024-09-12 23:38:00|683.38|675.38|683.43|675.43|683.43|675.43|683.35|675.35|4
1726184290000|2024-09-12 23:38:10|683.48|675.48|683.43|675.43|683.6|675.6|683.43|675.43|6
1726184300000|2024-09-12 23:38:20|683.4|675.4|683.4|675.4|683.43|675.43|683.4|675.4|3
1726184310000|2024-09-12 23:38:30|683.45|675.45|683.45|675.45|683.5|675.5|683.45|675.45|3
1726184320000|2024-09-12 23:38:40|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1726184330000|2024-09-12 23:38:50|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726184340000|2024-09-12 23:39:00|683.3|675.3|683.13|675.13|683.3|675.3|683.1|675.1|5
1726184350000|2024-09-12 23:39:10|683.1|675.1|683.18|675.18|683.18|675.18|683.1|675.1|3
1726184360000|2024-09-12 23:39:20|683.13|675.13|683.13|675.13|683.18|675.18|683.13|675.13|3
1726184370000|2024-09-12 23:39:30|683.18|675.18|683.15|675.15|683.2|675.2|683.1|675.1|6
1726184380000|2024-09-12 23:39:40|683.3|675.3|683.2|675.2|683.3|675.3|683.2|675.2|3
1726184390000|2024-09-12 23:39:50|683.1|675.1|683.03|675.03|683.1|675.1|683.03|675.03|3
1726184400000|2024-09-12 23:40:00|683|675|683.03|675.03|683.03|675.03|682.95|674.95|3
1726184410000|2024-09-12 23:40:10|683.2|675.2|683.25|675.25|683.25|675.25|683.2|675.2|6
1726184420000|2024-09-12 23:40:20|683.2|675.2|683.2|675.2|683.25|675.25|683.2|675.2|3
1726184430000|2024-09-12 23:40:30|683.1|675.1|683.1|675.1|683.1|675.1|683.1|675.1|1
1726184440000|2024-09-12 23:40:40|683.08|675.08|683.1|675.1|683.1|675.1|683.05|675.05|4
1726184450000|2024-09-12 23:40:50|683.2|675.2|683.2|675.2|683.25|675.25|683.2|675.2|3
1726184460000|2024-09-12 23:41:00|683.15|675.15|682.92|674.92|683.15|675.15|682.92|674.92|4
1726184470000|2024-09-12 23:41:10|683.1|675.1|683.15|675.15|683.2|675.2|683.1|675.1|4
1726184480000|2024-09-12 23:41:20|683.1|675.1|682.9|674.9|683.1|675.1|682.9|674.9|6
1726184490000|2024-09-12 23:41:30|682.95|674.95|682.95|674.95|683|675|682.9|674.9|8
1726184500000|2024-09-12 23:41:40|683|675|683.05|675.05|683.1|675.1|683|675|7
1726184510000|2024-09-12 23:41:50|683.1|675.1|683.2|675.2|683.2|675.2|683.05|675.05|4
1726184520000|2024-09-12 23:42:00|683.25|675.25|683.2|675.2|683.25|675.25|683.2|675.2|2
1726184530000|2024-09-12 23:42:10|683.25|675.25|683.2|675.2|683.25|675.25|683.2|675.2|2
1726184540000|2024-09-12 23:42:20|683.25|675.25|683.2|675.2|683.25|675.25|683.2|675.2|2
1726184550000|2024-09-12 23:42:30|683.3|675.3|683.35|675.35|683.35|675.35|683.3|675.3|8
1726184560000|2024-09-12 23:42:40|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726184600000|2024-09-12 23:43:20|683.26|675.26|683.26|675.26|683.26|675.26|683.26|675.26|1
1726184610000|2024-09-12 23:43:30|683.11|675.11|683.16|675.16|683.16|675.16|683.11|675.11|2
1726184620000|2024-09-12 23:43:40|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726184630000|2024-09-12 23:43:50|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|2
1726184640000|2024-09-12 23:44:00|683.35|675.35|683.21|675.21|683.35|675.35|683.21|675.21|6
1726184660000|2024-09-12 23:44:20|683.2|675.2|683.1|675.1|683.2|675.2|683.1|675.1|5
1726184670000|2024-09-12 23:44:30|683.05|675.05|683.05|675.05|683.1|675.1|683.05|675.05|3
1726184680000|2024-09-12 23:44:40|683.03|675.03|682.95|674.95|683.03|675.03|682.95|674.95|3
1726184690000|2024-09-12 23:44:50|682.9|674.9|683|675|683|675|682.9|674.9|4
1726184700000|2024-09-12 23:45:00|682.95|674.95|682.9|674.9|683|675|682.9|674.9|4
1726184710000|2024-09-12 23:45:10|682.85|674.85|682.9|674.9|682.9|674.9|682.85|674.85|2
1726184720000|2024-09-12 23:45:20|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726184740000|2024-09-12 23:45:40|682.9|674.9|682.85|674.85|682.9|674.9|682.85|674.85|2
1726184750000|2024-09-12 23:45:50|682.87|674.87|682.95|674.95|682.95|674.95|682.87|674.87|2
1726184760000|2024-09-12 23:46:00|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726184770000|2024-09-12 23:46:10|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726184780000|2024-09-12 23:46:20|683.29|675.29|683.24|675.24|683.29|675.29|683.24|675.24|2
1726184790000|2024-09-12 23:46:30|683.19|675.19|683.24|675.24|683.24|675.24|683.19|675.19|2
1726184800000|2024-09-12 23:46:40|683.45|675.45|683.75|675.75|683.75|675.75|683.35|675.35|8
1726184810000|2024-09-12 23:46:50|683.8|675.8|683.55|675.55|683.8|675.8|683.55|675.55|4
1726184820000|2024-09-12 23:47:00|683.57|675.57|683.7|675.7|683.7|675.7|683.57|675.57|3
1726184830000|2024-09-12 23:47:10|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|2
1726184860000|2024-09-12 23:47:40|683.62|675.62|683.55|675.55|683.62|675.62|683.55|675.55|3
1726184870000|2024-09-12 23:47:50|683.56|675.56|683.5|675.5|683.61|675.61|683.5|675.5|5
1726184880000|2024-09-12 23:48:00|683.45|675.45|683.4|675.4|683.45|675.45|683.35|675.35|5
1726184900000|2024-09-12 23:48:20|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1726184910000|2024-09-12 23:48:30|683.4|675.4|683.4|675.4|683.4|675.4|683.35|675.35|9
1726184930000|2024-09-12 23:48:50|683.35|675.35|683.26|675.26|683.35|675.35|683.26|675.26|3
1726184940000|2024-09-12 23:49:00|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726184950000|2024-09-12 23:49:10|683.4|675.4|683.5|675.5|683.5|675.5|683.4|675.4|2
1726184970000|2024-09-12 23:49:30|683.45|675.45|683.3|675.3|683.45|675.45|683.25|675.25|6
1726184980000|2024-09-12 23:49:40|683.4|675.4|683.4|675.4|683.45|675.45|683.4|675.4|3
1726184990000|2024-09-12 23:49:50|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726185010000|2024-09-12 23:50:10|683.55|675.55|683.7|675.7|683.7|675.7|683.55|675.55|6
1726185020000|2024-09-12 23:50:20|683.75|675.75|684|676|684|676|683.75|675.75|4
1726185030000|2024-09-12 23:50:30|684.05|676.05|684.1|676.1|684.1|676.1|684.05|676.05|2
1726185040000|2024-09-12 23:50:40|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726185060000|2024-09-12 23:51:00|684.3|676.3|684.3|676.3|684.3|676.3|684.25|676.25|3
1726185070000|2024-09-12 23:51:10|684.25|676.25|684.15|676.15|684.25|676.25|684|676|5
1726185080000|2024-09-12 23:51:20|684.1|676.1|684.1|676.1|684.1|676.1|684.05|676.05|3
1726185090000|2024-09-12 23:51:30|684.05|676.05|683.71|675.71|684.1|676.1|683.7|675.7|17
1726185100000|2024-09-12 23:51:40|683.66|675.66|683.65|675.65|683.71|675.71|683.65|675.65|3
1726185110000|2024-09-12 23:51:50|683.66|675.66|683.66|675.66|683.66|675.66|683.66|675.66|1
1726185120000|2024-09-12 23:52:00|683.71|675.71|683.9|675.9|683.9|675.9|683.71|675.71|4
1726185140000|2024-09-12 23:52:20|683.85|675.85|683.8|675.8|683.9|675.9|683.8|675.8|5
1726185150000|2024-09-12 23:52:30|683.69|675.69|683.68|675.68|683.74|675.74|683.68|675.68|4
1726185160000|2024-09-12 23:52:40|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1726185170000|2024-09-12 23:52:50|683.6|675.6|683.55|675.55|683.6|675.6|683.55|675.55|2
1726185180000|2024-09-12 23:53:00|683.6|675.6|683.4|675.4|683.6|675.6|683.4|675.4|4
1726185190000|2024-09-12 23:53:10|683.45|675.45|683.5|675.5|683.5|675.5|683.45|675.45|2
1726185240000|2024-09-12 23:54:00|683.45|675.45|683.12|675.12|683.45|675.45|683.08|675.08|8
1726185250000|2024-09-12 23:54:10|683.07|675.07|683.07|675.07|683.12|675.12|683.07|675.07|3
1726185260000|2024-09-12 23:54:20|683.05|675.05|683.05|675.05|683.1|675.1|683.05|675.05|3
1726185270000|2024-09-12 23:54:30|683.1|675.1|683.2|675.2|683.2|675.2|683.1|675.1|2
1726185290000|2024-09-12 23:54:50|683.1|675.1|683.05|675.05|683.1|675.1|683.05|675.05|2
1726185300000|2024-09-12 23:55:00|683|675|683.8|675.8|683.8|675.8|683|675|10
1726185320000|2024-09-12 23:55:20|683.75|675.75|683.74|675.74|683.75|675.75|683.74|675.74|2
1726185330000|2024-09-12 23:55:30|683.69|675.69|683.72|675.72|683.74|675.74|683.69|675.69|3
1726185340000|2024-09-12 23:55:40|683.67|675.67|683.72|675.72|683.72|675.72|683.67|675.67|2
1726185350000|2024-09-12 23:55:50|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1726185360000|2024-09-12 23:56:00|683.65|675.65|683.5|675.5|683.65|675.65|683.5|675.5|3
1726185370000|2024-09-12 23:56:10|683.4|675.4|683.6|675.6|683.6|675.6|683.4|675.4|4
1726185380000|2024-09-12 23:56:20|683.55|675.55|683.5|675.5|683.55|675.55|683.5|675.5|2
1726185390000|2024-09-12 23:56:30|683.45|675.45|683.4|675.4|683.45|675.45|683.4|675.4|2
1726185400000|2024-09-12 23:56:40|683.35|675.35|683.17|675.17|683.35|675.35|683.17|675.17|5
1726185410000|2024-09-12 23:56:50|683.22|675.22|683.2|675.2|683.22|675.22|683.2|675.2|2
1726185420000|2024-09-12 23:57:00|683.15|675.15|683.2|675.2|683.2|675.2|683.15|675.15|2
1726185430000|2024-09-12 23:57:10|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|2
1726185450000|2024-09-12 23:57:30|683.05|675.05|683|675|683.05|675.05|683|675|2
1726185470000|2024-09-12 23:57:50|682.95|674.95|683|675|683|675|682.95|674.95|2
1726185480000|2024-09-12 23:58:00|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|2
1726185500000|2024-09-12 23:58:20|683.15|675.15|683.15|675.15|683.15|675.15|683.15|675.15|1
1726185510000|2024-09-12 23:58:30|683.25|675.25|683.2|675.2|683.25|675.25|683.2|675.2|2
1726185520000|2024-09-12 23:58:40|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|2
1726185550000|2024-09-12 23:59:10|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|2
1726185570000|2024-09-12 23:59:30|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|2
1726185600000|2024-09-13 00:00:00|683.05|675.05|683.3|675.3|683.3|675.3|683.05|675.05|5
1726185610000|2024-09-13 00:00:10|683.35|675.35|683.55|675.55|683.55|675.55|683.3|675.3|7
1726185620000|2024-09-13 00:00:20|683.5|675.5|683.31|675.31|683.5|675.5|683.31|675.31|6
1726185630000|2024-09-13 00:00:30|683.26|675.26|683.05|675.05|683.26|675.26|683.05|675.05|4
1726185660000|2024-09-13 00:01:00|683|675|683.1|675.1|683.1|675.1|683|675|3
1726185680000|2024-09-13 00:01:20|683|675|682.95|674.95|683|675|682.95|674.95|2
1726185720000|2024-09-13 00:02:00|683|675|683|675|683|675|683|675|1
1726185740000|2024-09-13 00:02:20|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|2
1726185750000|2024-09-13 00:02:30|683.05|675.05|682.9|674.9|683.05|675.05|682.9|674.9|4
1726185760000|2024-09-13 00:02:40|682.87|674.87|682.81|674.81|682.87|674.87|682.81|674.81|3
1726185780000|2024-09-13 00:03:00|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1726185790000|2024-09-13 00:03:10|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726185800000|2024-09-13 00:03:20|682.9|674.9|682.9|674.9|682.9|674.9|682.9|674.9|1
1726185810000|2024-09-13 00:03:30|682.85|674.85|682.8|674.8|682.85|674.85|682.8|674.8|2
1726185820000|2024-09-13 00:03:40|682.85|674.85|683.15|675.15|683.15|675.15|682.85|674.85|4
1726185830000|2024-09-13 00:03:50|683.18|675.18|683.15|675.15|683.19|675.19|683.15|675.15|4
1726185850000|2024-09-13 00:04:10|683.1|675.1|682.95|674.95|683.1|675.1|682.95|674.95|4
1726185860000|2024-09-13 00:04:20|682.89|674.89|682.79|674.79|682.89|674.89|682.79|674.79|3
1726185880000|2024-09-13 00:04:40|682.7|674.7|682.7|674.7|682.7|674.7|682.7|674.7|1
1726185890000|2024-09-13 00:04:50|682.65|674.65|682.65|674.65|682.65|674.65|682.65|674.65|1
1726185900000|2024-09-13 00:05:00|682.7|674.7|682.8|674.8|682.8|674.8|682.65|674.65|5
1726185910000|2024-09-13 00:05:10|682.85|674.85|682.9|674.9|682.9|674.9|682.85|674.85|2
1726185930000|2024-09-13 00:05:30|683.05|675.05|683.1|675.1|683.15|675.15|683.05|675.05|3
1726185950000|2024-09-13 00:05:50|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|2
1726185960000|2024-09-13 00:06:00|683.05|675.05|683|675|683.05|675.05|683|675|2
1726185970000|2024-09-13 00:06:10|682.95|674.95|682.95|674.95|682.95|674.95|682.95|674.95|1
1726185980000|2024-09-13 00:06:20|682.92|674.92|682.92|674.92|682.92|674.92|682.92|674.92|1
1726185990000|2024-09-13 00:06:30|682.9|674.9|682.86|674.86|682.9|674.9|682.85|674.85|3
1726186000000|2024-09-13 00:06:40|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1726186010000|2024-09-13 00:06:50|682.75|674.75|682.6|674.6|682.75|674.75|682.6|674.6|4
1726186030000|2024-09-13 00:07:10|682.5|674.5|682.4|674.4|682.5|674.5|682.4|674.4|4
1726186040000|2024-09-13 00:07:20|682.45|674.45|682.45|674.45|682.45|674.45|682.45|674.45|1
1726186050000|2024-09-13 00:07:30|682.4|674.4|682.6|674.6|682.6|674.6|682.4|674.4|8
1726186060000|2024-09-13 00:07:40|682.65|674.65|682.96|674.96|682.96|674.96|682.65|674.65|5
1726186070000|2024-09-13 00:07:50|682.75|674.75|682.7|674.7|682.75|674.75|682.65|674.65|4
1726186080000|2024-09-13 00:08:00|682.65|674.65|682.6|674.6|682.7|674.7|682.6|674.6|5
1726186090000|2024-09-13 00:08:10|682.55|674.55|682.46|674.46|682.55|674.55|682.46|674.46|3
1726186100000|2024-09-13 00:08:20|682.45|674.45|682.3|674.3|682.45|674.45|682.3|674.3|3
1726186110000|2024-09-13 00:08:30|682.4|674.4|682.4|674.4|682.5|674.5|682.4|674.4|3
1726186120000|2024-09-13 00:08:40|682.6|674.6|682.49|674.49|682.6|674.6|682.49|674.49|4
1726186130000|2024-09-13 00:08:50|682.45|674.45|682.45|674.45|682.45|674.45|682.45|674.45|1
1726186140000|2024-09-13 00:09:00|682.5|674.5|682.8|674.8|682.8|674.8|682.5|674.5|3
1726186150000|2024-09-13 00:09:10|682.75|674.75|682.7|674.7|682.75|674.75|682.7|674.7|2
1726186170000|2024-09-13 00:09:30|682.75|674.75|682.98|674.98|683.12|675.12|682.75|674.75|11
1726186180000|2024-09-13 00:09:40|682.93|674.93|682.85|674.85|682.93|674.93|682.85|674.85|3
1726186190000|2024-09-13 00:09:50|682.78|674.78|682.78|674.78|682.78|674.78|682.78|674.78|1
1726186200000|2024-09-13 00:10:00|682.73|674.73|682.7|674.7|682.73|674.73|682.7|674.7|2
1726186210000|2024-09-13 00:10:10|682.75|674.75|682.7|674.7|682.8|674.8|682.7|674.7|4
1726186220000|2024-09-13 00:10:20|682.85|674.85|683.14|675.14|683.15|675.15|682.85|674.85|6
1726186230000|2024-09-13 00:10:30|683.09|675.09|683.02|675.02|683.09|675.09|683.02|675.02|3
1726186240000|2024-09-13 00:10:40|682.97|674.97|682.92|674.92|683.02|675.02|682.92|674.92|5
1726186250000|2024-09-13 00:10:50|682.89|674.89|682.8|674.8|682.89|674.89|682.79|674.79|5
1726186260000|2024-09-13 00:11:00|682.75|674.75|682.7|674.7|682.75|674.75|682.7|674.7|2
1726186270000|2024-09-13 00:11:10|682.75|674.75|682.7|674.7|682.9|674.9|682.7|674.7|7
1726186280000|2024-09-13 00:11:20|682.65|674.65|682.7|674.7|682.7|674.7|682.65|674.65|2
1726186290000|2024-09-13 00:11:30|682.65|674.65|682.65|674.65|682.65|674.65|682.65|674.65|1
1726186300000|2024-09-13 00:11:40|682.7|674.7|682.75|674.75|682.75|674.75|682.7|674.7|2
1726186320000|2024-09-13 00:12:00|682.85|674.85|682.95|674.95|682.95|674.95|682.85|674.85|2
1726186330000|2024-09-13 00:12:10|683.05|675.05|683|675|683.05|675.05|683|675|2
1726186340000|2024-09-13 00:12:20|682.95|674.95|682.88|674.88|682.95|674.95|682.88|674.88|3
1726186350000|2024-09-13 00:12:30|682.83|674.83|682.74|674.74|682.83|674.83|682.74|674.74|4
1726186360000|2024-09-13 00:12:40|682.7|674.7|682.55|674.55|682.7|674.7|682.55|674.55|5
1726186370000|2024-09-13 00:12:50|682.53|674.53|682.52|674.52|682.55|674.55|682.52|674.52|3
1726186380000|2024-09-13 00:13:00|682.45|674.45|682.45|674.45|682.45|674.45|682.4|674.4|3
1726186420000|2024-09-13 00:13:40|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1726186430000|2024-09-13 00:13:50|682.29|674.29|682.25|674.25|682.29|674.29|682.23|674.23|4
1726186480000|2024-09-13 00:14:40|682.3|674.3|682.3|674.3|682.3|674.3|682.3|674.3|1
1726186500000|2024-09-13 00:15:00|682.45|674.45|682.45|674.45|682.45|674.45|682.45|674.45|1
1726186510000|2024-09-13 00:15:10|682.65|674.65|682.6|674.6|682.65|674.65|682.6|674.6|2
1726186520000|2024-09-13 00:15:20|682.55|674.55|682.35|674.35|682.55|674.55|682.35|674.35|5
1726186530000|2024-09-13 00:15:30|682.3|674.3|682.25|674.25|682.3|674.3|682.25|674.25|2
1726186540000|2024-09-13 00:15:40|682.15|674.15|682.2|674.2|682.2|674.2|682.15|674.15|2
1726186550000|2024-09-13 00:15:50|682.18|674.18|682.45|674.45|682.45|674.45|682.18|674.18|2
1726186590000|2024-09-13 00:16:30|682.4|674.4|682.4|674.4|682.4|674.4|682.3|674.3|4
1726186600000|2024-09-13 00:16:40|682.35|674.35|682.3|674.3|682.35|674.35|682.3|674.3|2
1726186610000|2024-09-13 00:16:50|682.25|674.25|682.25|674.25|682.25|674.25|682.25|674.25|1
1726186620000|2024-09-13 00:17:00|682.2|674.2|682.2|674.2|682.2|674.2|682.2|674.2|1
1726186630000|2024-09-13 00:17:10|682.25|674.25|682.35|674.35|682.35|674.35|682.25|674.25|2
1726186640000|2024-09-13 00:17:20|682.3|674.3|682.15|674.15|682.3|674.3|682.15|674.15|4
1726186650000|2024-09-13 00:17:30|682.25|674.25|682.35|674.35|682.35|674.35|682.25|674.25|2
1726186680000|2024-09-13 00:18:00|682.45|674.45|682.92|674.92|682.92|674.92|682.45|674.45|7
1726186690000|2024-09-13 00:18:10|682.87|674.87|682.65|674.65|682.87|674.87|682.65|674.65|3
1726186700000|2024-09-13 00:18:20|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1726186710000|2024-09-13 00:18:30|682.71|674.71|682.65|674.65|682.71|674.71|682.65|674.65|2
1726186740000|2024-09-13 00:19:00|682.5|674.5|682.26|674.26|682.5|674.5|682.21|674.21|9
1726186750000|2024-09-13 00:19:10|682.21|674.21|682.4|674.4|682.4|674.4|682.21|674.21|2
1726186760000|2024-09-13 00:19:20|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726186790000|2024-09-13 00:19:50|682.3|674.3|682.3|674.3|682.3|674.3|682.3|674.3|1
1726186810000|2024-09-13 00:20:10|682.25|674.25|682.13|674.13|682.25|674.25|682.13|674.13|3
1726186820000|2024-09-13 00:20:20|682.08|674.08|681.52|673.52|682.08|674.08|681.45|673.45|12
1726186830000|2024-09-13 00:20:30|681.4|673.4|681.23|673.23|681.4|673.4|681.23|673.23|7
1726186840000|2024-09-13 00:20:40|681.28|673.28|681.28|673.28|681.28|673.28|681.28|673.28|1
1726186860000|2024-09-13 00:21:00|681.33|673.33|681.5|673.5|681.5|673.5|681.33|673.33|3
1726186870000|2024-09-13 00:21:10|681.45|673.45|681.21|673.21|681.45|673.45|681.21|673.21|8
1726186880000|2024-09-13 00:21:20|681.16|673.16|680.75|672.75|681.16|673.16|680.75|672.75|6
1726186890000|2024-09-13 00:21:30|680.69|672.69|680.67|672.67|680.69|672.69|680.67|672.67|3
1726186900000|2024-09-13 00:21:40|680.62|672.62|680.48|672.48|680.62|672.62|680.48|672.48|4
1726186910000|2024-09-13 00:21:50|680.45|672.45|680.35|672.35|680.45|672.45|680.35|672.35|2
1726186930000|2024-09-13 00:22:10|680.3|672.3|680.2|672.2|680.3|672.3|680.2|672.2|3
1726186940000|2024-09-13 00:22:20|680.19|672.19|680.19|672.19|680.19|672.19|680.19|672.19|1
1726186950000|2024-09-13 00:22:30|680.14|672.14|680.1|672.1|680.14|672.14|680.1|672.1|3
1726186970000|2024-09-13 00:22:50|680.09|672.09|679.9|671.9|680.09|672.09|679.9|671.9|3
1726186980000|2024-09-13 00:23:00|679.85|671.85|679.78|671.78|679.85|671.85|679.78|671.78|2
1726186990000|2024-09-13 00:23:10|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726187010000|2024-09-13 00:23:30|679.78|671.78|680.05|672.05|680.05|672.05|679.78|671.78|3
1726187050000|2024-09-13 00:24:10|680.2|672.2|680.6|672.6|680.6|672.6|680.2|672.2|4
1726187060000|2024-09-13 00:24:20|680.7|672.7|680.85|672.85|680.9|672.9|680.7|672.7|3
1726187080000|2024-09-13 00:24:40|680.7|672.7|680.61|672.61|680.7|672.7|680.6|672.6|4
1726187090000|2024-09-13 00:24:50|680.6|672.6|680.55|672.55|680.6|672.6|680.55|672.55|2
1726187100000|2024-09-13 00:25:00|680.5|672.5|680.55|672.55|680.55|672.55|680.5|672.5|2
1726187110000|2024-09-13 00:25:10|680.5|672.5|680.4|672.4|680.5|672.5|680.4|672.4|3
1726187120000|2024-09-13 00:25:20|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1726187130000|2024-09-13 00:25:30|680.47|672.47|680.47|672.47|680.47|672.47|680.47|672.47|1
1726187150000|2024-09-13 00:25:50|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1726187170000|2024-09-13 00:26:10|680.8|672.8|680.89|672.89|680.95|672.95|680.8|672.8|5
1726187180000|2024-09-13 00:26:20|680.99|672.99|680.95|672.95|680.99|672.99|680.95|672.95|2
1726187190000|2024-09-13 00:26:30|680.9|672.9|680.64|672.64|680.9|672.9|680.64|672.64|7
1726187200000|2024-09-13 00:26:40|680.6|672.6|680.6|672.6|680.6|672.6|680.6|672.6|1
1726187210000|2024-09-13 00:26:50|680.55|672.55|680.55|672.55|680.55|672.55|680.55|672.55|1
1726187220000|2024-09-13 00:27:00|680.54|672.54|680.54|672.54|680.54|672.54|680.54|672.54|1
1726187230000|2024-09-13 00:27:10|680.48|672.48|680.31|672.31|680.48|672.48|680.31|672.31|5
1726187240000|2024-09-13 00:27:20|680.26|672.26|680.2|672.2|680.26|672.26|680.2|672.2|2
1726187260000|2024-09-13 00:27:40|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726187270000|2024-09-13 00:27:50|680.1|672.1|679.89|671.89|680.1|672.1|679.89|671.89|8
1726187280000|2024-09-13 00:28:00|679.88|671.88|679.82|671.82|679.88|671.88|679.82|671.82|5
1726187290000|2024-09-13 00:28:10|679.81|671.81|679.8|671.8|679.81|671.81|679.8|671.8|2
1726187300000|2024-09-13 00:28:20|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726187310000|2024-09-13 00:28:30|679.85|671.85|680.04|672.04|680.05|672.05|679.85|671.85|3
1726187320000|2024-09-13 00:28:40|680.24|672.24|680.23|672.23|680.24|672.24|680.23|672.23|2
1726187330000|2024-09-13 00:28:50|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726187340000|2024-09-13 00:29:00|680.15|672.15|680.04|672.04|680.15|672.15|680.04|672.04|3
1726187350000|2024-09-13 00:29:10|680|672|680.03|672.03|680.03|672.03|680|672|4
1726187360000|2024-09-13 00:29:20|680|672|679.9|671.9|680|672|679.9|671.9|3
1726187370000|2024-09-13 00:29:30|679.85|671.85|679.8|671.8|679.85|671.85|679.8|671.8|2
1726187380000|2024-09-13 00:29:40|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726187430000|2024-09-13 00:30:30|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1726187440000|2024-09-13 00:30:40|679.95|671.95|679.85|671.85|679.95|671.95|679.85|671.85|2
1726187450000|2024-09-13 00:30:50|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726187470000|2024-09-13 00:31:10|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726187480000|2024-09-13 00:31:20|679.7|671.7|679.6|671.6|679.7|671.7|679.6|671.6|2
1726187490000|2024-09-13 00:31:30|679.55|671.55|679.4|671.4|679.55|671.55|679.4|671.4|4
1726187500000|2024-09-13 00:31:40|679.41|671.41|679.65|671.65|679.65|671.65|679.41|671.41|3
1726187520000|2024-09-13 00:32:00|679.95|671.95|680.3|672.3|680.3|672.3|679.95|671.95|7
1726187530000|2024-09-13 00:32:10|680.35|672.35|680.55|672.55|680.6|672.6|680.35|672.35|6
1726187540000|2024-09-13 00:32:20|680.45|672.45|680.45|672.45|680.45|672.45|680.4|672.4|3
1726187550000|2024-09-13 00:32:30|680.55|672.55|680.9|672.9|680.9|672.9|680.55|672.55|5
1726187560000|2024-09-13 00:32:40|680.95|672.95|681.1|673.1|681.1|673.1|680.95|672.95|4
1726187570000|2024-09-13 00:32:50|680.95|672.95|680.95|672.95|680.95|672.95|680.95|672.95|1
1726187580000|2024-09-13 00:33:00|680.9|672.9|680.77|672.77|680.9|672.9|680.72|672.72|5
1726187590000|2024-09-13 00:33:10|680.72|672.72|680.7|672.7|680.72|672.72|680.7|672.7|2
1726187600000|2024-09-13 00:33:20|680.69|672.69|680.69|672.69|680.69|672.69|680.69|672.69|1
1726187610000|2024-09-13 00:33:30|680.6|672.6|680.44|672.44|680.6|672.6|680.44|672.44|5
1726187620000|2024-09-13 00:33:40|680.43|672.43|680.38|672.38|680.43|672.43|680.38|672.38|3
1726187630000|2024-09-13 00:33:50|680.33|672.33|680.31|672.31|680.33|672.33|680.31|672.31|2
1726187640000|2024-09-13 00:34:00|680.33|672.33|680.6|672.6|680.65|672.65|680.33|672.33|5
1726187650000|2024-09-13 00:34:10|680.55|672.55|680.55|672.55|680.55|672.55|680.55|672.55|1
1726187660000|2024-09-13 00:34:20|680.5|672.5|680.31|672.31|680.5|672.5|680.31|672.31|3
1726187670000|2024-09-13 00:34:30|680.3|672.3|680.29|672.29|680.3|672.3|680.24|672.24|4
1726187680000|2024-09-13 00:34:40|680.31|672.31|680.75|672.75|680.77|672.77|680.31|672.31|6
1726187690000|2024-09-13 00:34:50|680.7|672.7|680.65|672.65|680.72|672.72|680.65|672.65|4
1726187700000|2024-09-13 00:35:00|680.64|672.64|680.55|672.55|680.69|672.69|680.55|672.55|4
1726187710000|2024-09-13 00:35:10|680.5|672.5|680.26|672.26|680.5|672.5|680.26|672.26|6
1726187720000|2024-09-13 00:35:20|680.24|672.24|680.1|672.1|680.24|672.24|680.1|672.1|5
1726187730000|2024-09-13 00:35:30|680.05|672.05|680.03|672.03|680.1|672.1|680.03|672.03|6
1726187740000|2024-09-13 00:35:40|679.98|671.98|679.65|671.65|679.98|671.98|679.65|671.65|8
1726187750000|2024-09-13 00:35:50|679.6|671.6|679.3|671.3|679.6|671.6|679.3|671.3|9
1726187760000|2024-09-13 00:36:00|679.2|671.2|679.15|671.15|679.2|671.2|679.1|671.1|4
1726187770000|2024-09-13 00:36:10|679.25|671.25|679.2|671.2|679.25|671.25|679.2|671.2|2
1726187780000|2024-09-13 00:36:20|679.19|671.19|679.18|671.18|679.19|671.19|679.1|671.1|5
1726187790000|2024-09-13 00:36:30|679.15|671.15|679.15|671.15|679.15|671.15|679.15|671.15|1
1726187800000|2024-09-13 00:36:40|679.2|671.2|679.25|671.25|679.25|671.25|679.2|671.2|2
1726187810000|2024-09-13 00:36:50|679.17|671.17|679.11|671.11|679.17|671.17|679.11|671.11|5
1726187820000|2024-09-13 00:37:00|679.08|671.08|679.03|671.03|679.08|671.08|679.03|671.03|6
1726187830000|2024-09-13 00:37:10|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1726187860000|2024-09-13 00:37:40|679.35|671.35|679.33|671.33|679.45|671.45|679.33|671.33|5
1726187870000|2024-09-13 00:37:50|679.3|671.3|679.17|671.17|679.3|671.3|679.17|671.17|3
1726187880000|2024-09-13 00:38:00|679.21|671.21|679.45|671.45|679.45|671.45|679.21|671.21|2
1726187890000|2024-09-13 00:38:10|679.5|671.5|680.1|672.1|680.1|672.1|679.5|671.5|7
1726187900000|2024-09-13 00:38:20|680.16|672.16|680.16|672.16|680.16|672.16|680.16|672.16|1
1726187910000|2024-09-13 00:38:30|680.21|672.21|680.21|672.21|680.21|672.21|680.21|672.21|1
1726187920000|2024-09-13 00:38:40|680.2|672.2|679.99|671.99|680.2|672.2|679.99|671.99|5
1726187930000|2024-09-13 00:38:50|679.94|671.94|679.81|671.81|679.94|671.94|679.76|671.76|6
1726187940000|2024-09-13 00:39:00|679.89|671.89|679.9|671.9|679.9|671.9|679.83|671.83|4
1726187950000|2024-09-13 00:39:10|680|672|679.93|671.93|680|672|679.93|671.93|2
1726187960000|2024-09-13 00:39:20|679.92|671.92|679.9|671.9|679.92|671.92|679.9|671.9|4
1726187970000|2024-09-13 00:39:30|679.85|671.85|679.8|671.8|679.85|671.85|679.8|671.8|2
1726187990000|2024-09-13 00:39:50|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726188030000|2024-09-13 00:40:30|680|672|679.95|671.95|680.17|672.17|679.95|671.95|6
1726188040000|2024-09-13 00:40:40|679.85|671.85|679.65|671.65|679.85|671.85|679.65|671.65|4
1726188050000|2024-09-13 00:40:50|679.66|671.66|679.71|671.71|679.71|671.71|679.66|671.66|2
1726188060000|2024-09-13 00:41:00|679.77|671.77|679.86|671.86|679.86|671.86|679.77|671.77|2
1726188070000|2024-09-13 00:41:10|679.9|671.9|679.76|671.76|679.9|671.9|679.76|671.76|4
1726188080000|2024-09-13 00:41:20|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726188110000|2024-09-13 00:41:50|679.7|671.7|679.65|671.65|679.7|671.7|679.65|671.65|2
1726188120000|2024-09-13 00:42:00|679.6|671.6|679.65|671.65|679.65|671.65|679.43|671.43|5
1726188130000|2024-09-13 00:42:10|679.55|671.55|679.35|671.35|679.55|671.55|679.35|671.35|5
1726188140000|2024-09-13 00:42:20|679.36|671.36|679.2|671.2|679.36|671.36|679.2|671.2|3
1726188150000|2024-09-13 00:42:30|679.19|671.19|679|671|679.19|671.19|679|671|5
1726188160000|2024-09-13 00:42:40|678.95|670.95|678.84|670.84|678.95|670.95|678.84|670.84|4
1726188170000|2024-09-13 00:42:50|678.78|670.78|678.72|670.72|678.78|670.78|678.72|670.72|3
1726188180000|2024-09-13 00:43:00|678.8|670.8|678.9|670.9|679.1|671.1|678.8|670.8|7
1726188190000|2024-09-13 00:43:10|678.95|670.95|679.48|671.48|679.48|671.48|678.95|670.95|8
1726188200000|2024-09-13 00:43:20|679.47|671.47|679.5|671.5|679.52|671.52|679.47|671.47|3
1726188210000|2024-09-13 00:43:30|679.45|671.45|679.32|671.32|679.45|671.45|679.29|671.29|5
1726188230000|2024-09-13 00:43:50|679.35|671.35|679.7|671.7|679.7|671.7|679.35|671.35|5
1726188240000|2024-09-13 00:44:00|679.6|671.6|679.45|671.45|679.6|671.6|679.45|671.45|5
1726188250000|2024-09-13 00:44:10|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726188260000|2024-09-13 00:44:20|679.45|671.45|679.34|671.34|679.45|671.45|679.34|671.34|4
1726188270000|2024-09-13 00:44:30|679.33|671.33|679.33|671.33|679.33|671.33|679.33|671.33|1
1726188280000|2024-09-13 00:44:40|679.3|671.3|679.15|671.15|679.3|671.3|679.15|671.15|4
1726188290000|2024-09-13 00:44:50|679.11|671.11|679.06|671.06|679.11|671.11|679.06|671.06|2
1726188300000|2024-09-13 00:45:00|679.08|671.08|679.11|671.11|679.11|671.11|679.06|671.06|4
1726188310000|2024-09-13 00:45:10|679.06|671.06|679.1|671.1|679.11|671.11|679.05|671.05|5
1726188330000|2024-09-13 00:45:30|679.05|671.05|679.1|671.1|679.1|671.1|679.05|671.05|2
1726188340000|2024-09-13 00:45:40|679.12|671.12|679.2|671.2|679.35|671.35|679.12|671.12|5
1726188350000|2024-09-13 00:45:50|679.11|671.11|679.11|671.11|679.11|671.11|679.11|671.11|1
1726188360000|2024-09-13 00:46:00|679.05|671.05|679|671|679.05|671.05|679|671|2
1726188370000|2024-09-13 00:46:10|678.95|670.95|678.85|670.85|678.95|670.95|678.85|670.85|5
1726188380000|2024-09-13 00:46:20|678.8|670.8|678.8|670.8|678.8|670.8|678.8|670.8|1
1726188400000|2024-09-13 00:46:40|678.85|670.85|678.9|670.9|678.9|670.9|678.85|670.85|2
1726188410000|2024-09-13 00:46:50|678.85|670.85|678.75|670.75|678.85|670.85|678.75|670.75|4
1726188420000|2024-09-13 00:47:00|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1726188430000|2024-09-13 00:47:10|678.84|670.84|679.25|671.25|679.25|671.25|678.84|670.84|5
1726188450000|2024-09-13 00:47:30|679.29|671.29|679.45|671.45|679.45|671.45|679.29|671.29|3
1726188460000|2024-09-13 00:47:40|679.55|671.55|679.65|671.65|679.65|671.65|679.55|671.55|2
1726188470000|2024-09-13 00:47:50|679.7|671.7|679.7|671.7|679.7|671.7|679.7|671.7|1
1726188480000|2024-09-13 00:48:00|679.75|671.75|679.84|671.84|679.86|671.86|679.75|671.75|3
1726188490000|2024-09-13 00:48:10|679.83|671.83|679.79|671.79|679.83|671.83|679.79|671.79|5
1726188500000|2024-09-13 00:48:20|679.78|671.78|679.78|671.78|679.78|671.78|679.78|671.78|1
1726188510000|2024-09-13 00:48:30|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726188540000|2024-09-13 00:49:00|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1726188550000|2024-09-13 00:49:10|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1726188560000|2024-09-13 00:49:20|680|672|679.92|671.92|680|672|679.92|671.92|2
1726188570000|2024-09-13 00:49:30|679.86|671.86|679.81|671.81|679.86|671.86|679.81|671.81|2
1726188580000|2024-09-13 00:49:40|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726188600000|2024-09-13 00:50:00|679.85|671.85|679.85|671.85|679.85|671.85|679.85|671.85|1
1726188660000|2024-09-13 00:51:00|680.15|672.15|680.43|672.43|680.5|672.5|680.15|672.15|7
1726188670000|2024-09-13 00:51:10|680.38|672.38|680.25|672.25|680.38|672.38|680.15|672.15|5
1726188680000|2024-09-13 00:51:20|680.2|672.2|680.25|672.25|680.25|672.25|680.2|672.2|2
1726188690000|2024-09-13 00:51:30|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726188700000|2024-09-13 00:51:40|680.1|672.1|680.45|672.45|680.45|672.45|680.1|672.1|5
1726188710000|2024-09-13 00:51:50|680.42|672.42|680.8|672.8|680.8|672.8|680.42|672.42|10
1726188730000|2024-09-13 00:52:10|680.9|672.9|680.8|672.8|680.9|672.9|680.51|672.51|8
1726188740000|2024-09-13 00:52:20|680.75|672.75|680.3|672.3|680.8|672.8|680.3|672.3|9
1726188750000|2024-09-13 00:52:30|680.1|672.1|680.08|672.08|680.1|672.1|679.95|671.95|6
1726188760000|2024-09-13 00:52:40|680.15|672.15|680.3|672.3|680.3|672.3|680.15|672.15|4
1726188770000|2024-09-13 00:52:50|680.4|672.4|680.91|672.91|680.91|672.91|680.4|672.4|8
1726188780000|2024-09-13 00:53:00|681.2|673.2|681.4|673.4|681.4|673.4|681.2|673.2|6
1726188790000|2024-09-13 00:53:10|681.55|673.55|681.59|673.59|681.6|673.6|681.49|673.49|6
1726188800000|2024-09-13 00:53:20|681.6|673.6|681.9|673.9|681.95|673.95|681.6|673.6|8
1726188810000|2024-09-13 00:53:30|681.95|673.95|681.8|673.8|682|674|681.75|673.75|7
1726188820000|2024-09-13 00:53:40|681.85|673.85|681.9|673.9|681.9|673.9|681.85|673.85|2
1726188830000|2024-09-13 00:53:50|681.85|673.85|681.5|673.5|681.9|673.9|681.25|673.25|7
1726188840000|2024-09-13 00:54:00|681.53|673.53|680.9|672.9|681.53|673.53|680.9|672.9|7
1726188850000|2024-09-13 00:54:10|680.85|672.85|680.85|672.85|680.85|672.85|680.85|672.85|1
1726188860000|2024-09-13 00:54:20|680.8|672.8|680.8|672.8|680.8|672.8|680.8|672.8|1
1726188870000|2024-09-13 00:54:30|680.85|672.85|681.15|673.15|681.2|673.2|680.85|672.85|5
1726188880000|2024-09-13 00:54:40|681.2|673.2|681.15|673.15|681.2|673.2|681.15|673.15|2
1726188890000|2024-09-13 00:54:50|681.2|673.2|681.15|673.15|681.2|673.2|681.15|673.15|6
1726188900000|2024-09-13 00:55:00|681.1|673.1|680.45|672.45|681.1|673.1|680.45|672.45|13
1726188920000|2024-09-13 00:55:20|680.4|672.4|680.17|672.17|680.4|672.4|680.17|672.17|7
1726188930000|2024-09-13 00:55:30|680.22|672.22|680.17|672.17|680.22|672.22|680.17|672.17|6
1726188940000|2024-09-13 00:55:40|680.16|672.16|680.4|672.4|680.4|672.4|680.16|672.16|8
1726188950000|2024-09-13 00:55:50|680.45|672.45|680.45|672.45|680.5|672.5|680.4|672.4|7
1726188960000|2024-09-13 00:56:00|680.5|672.5|680.15|672.15|680.5|672.5|680.12|672.12|8
1726188970000|2024-09-13 00:56:10|680|672|680.7|672.7|680.7|672.7|679.9|671.9|11
1726188980000|2024-09-13 00:56:20|680.75|672.75|680.85|672.85|680.85|672.85|680.75|672.75|4
1726188990000|2024-09-13 00:56:30|680.9|672.9|680.76|672.76|680.9|672.9|680.71|672.71|5
1726189000000|2024-09-13 00:56:40|680.71|672.71|680.3|672.3|680.76|672.76|680.25|672.25|10
1726189010000|2024-09-13 00:56:50|680.2|672.2|680.15|672.15|680.25|672.25|680.15|672.15|4
1726189020000|2024-09-13 00:57:00|680.05|672.05|680.15|672.15|680.15|672.15|680.05|672.05|3
1726189030000|2024-09-13 00:57:10|680.1|672.1|680.1|672.1|680.15|672.15|680.1|672.1|9
1726189040000|2024-09-13 00:57:20|680.09|672.09|680.09|672.09|680.09|672.09|680.09|672.09|1
1726189050000|2024-09-13 00:57:30|680.13|672.13|680.12|672.12|680.13|672.13|680.12|672.12|2
1726189060000|2024-09-13 00:57:40|680.17|672.17|679.92|671.92|680.2|672.2|679.92|671.92|5
1726189070000|2024-09-13 00:57:50|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726189080000|2024-09-13 00:58:00|679.85|671.85|680.2|672.2|680.25|672.25|679.85|671.85|6
1726189090000|2024-09-13 00:58:10|680.25|672.25|680.3|672.3|680.3|672.3|680.25|672.25|2
1726189110000|2024-09-13 00:58:30|680.25|672.25|680.25|672.25|680.25|672.25|680.25|672.25|1
1726189120000|2024-09-13 00:58:40|680.3|672.3|680.2|672.2|680.3|672.3|680.2|672.2|2
1726189130000|2024-09-13 00:58:50|680.25|672.25|680.2|672.2|680.25|672.25|680.2|672.2|2
1726189140000|2024-09-13 00:59:00|680.1|672.1|680.05|672.05|680.1|672.1|679.84|671.84|5
1726189150000|2024-09-13 00:59:10|680|672|679.95|671.95|680|672|679.95|671.95|8
1726189160000|2024-09-13 00:59:20|680|672|679.95|671.95|680|672|679.95|671.95|6
1726189170000|2024-09-13 00:59:30|680|672|680.1|672.1|680.1|672.1|679.95|671.95|5
1726189190000|2024-09-13 00:59:50|680.4|672.4|680.4|672.4|680.4|672.4|680.4|672.4|1
1726189200000|2024-09-13 01:00:00|680.5|672.5|680.75|672.75|680.76|672.76|680.5|672.5|7
1726189210000|2024-09-13 01:00:10|680.7|672.7|680.9|672.9|680.9|672.9|680.4|672.4|12
1726189220000|2024-09-13 01:00:20|680.65|672.65|680.75|672.75|680.8|672.8|680.65|672.65|9
1726189230000|2024-09-13 01:00:30|680.8|672.8|680.8|672.8|680.8|672.8|680.8|672.8|1
1726189240000|2024-09-13 01:00:40|680.9|672.9|681.27|673.27|681.28|673.28|680.9|672.9|10
1726189250000|2024-09-13 01:00:50|681.35|673.35|681.8|673.8|681.8|673.8|681.35|673.35|9
1726189260000|2024-09-13 01:01:00|681.75|673.75|681.46|673.46|681.75|673.75|681.46|673.46|5
1726189270000|2024-09-13 01:01:10|681.51|673.51|681.46|673.46|681.7|673.7|681.46|673.46|6
1726189280000|2024-09-13 01:01:20|681.51|673.51|681.46|673.46|681.51|673.51|681.46|673.46|4
1726189290000|2024-09-13 01:01:30|681.41|673.41|680.5|672.5|681.41|673.41|680.5|672.5|11
1726189300000|2024-09-13 01:01:40|680.55|672.55|680.56|672.56|680.56|672.56|680.45|672.45|10
1726189310000|2024-09-13 01:01:50|680.55|672.55|680.25|672.25|680.55|672.55|680.2|672.2|10
1726189320000|2024-09-13 01:02:00|680.2|672.2|680.55|672.55|680.55|672.55|680.2|672.2|8
1726189330000|2024-09-13 01:02:10|680.5|672.5|680.65|672.65|680.7|672.7|680.5|672.5|12
1726189340000|2024-09-13 01:02:20|680.6|672.6|680.4|672.4|680.6|672.6|680.4|672.4|8
1726189350000|2024-09-13 01:02:30|680.35|672.35|680.75|672.75|680.8|672.8|680.35|672.35|18
1726189360000|2024-09-13 01:02:40|680.8|672.8|680.75|672.75|680.8|672.8|680.75|672.75|10
1726189370000|2024-09-13 01:02:50|680.7|672.7|680.75|672.75|680.75|672.75|680.7|672.7|2
1726189380000|2024-09-13 01:03:00|680.8|672.8|680.9|672.9|680.9|672.9|680.8|672.8|3
1726189390000|2024-09-13 01:03:10|680.95|672.95|681|673|681.1|673.1|680.95|672.95|5
1726189400000|2024-09-13 01:03:20|680.95|672.95|680.65|672.65|680.95|672.95|680.6|672.6|6
1726189420000|2024-09-13 01:03:40|680.75|672.75|680.78|672.78|680.78|672.78|680.75|672.75|2
1726189430000|2024-09-13 01:03:50|680.83|672.83|680.68|672.68|680.83|672.83|680.68|672.68|8
1726189440000|2024-09-13 01:04:00|680.67|672.67|680.67|672.67|680.72|672.72|680.67|672.67|3
1726189450000|2024-09-13 01:04:10|680.57|672.57|680.71|672.71|680.71|672.71|680.55|672.55|7
1726189460000|2024-09-13 01:04:20|680.65|672.65|680.45|672.45|680.65|672.65|680.4|672.4|6
1726189470000|2024-09-13 01:04:30|680.5|672.5|680.39|672.39|680.55|672.55|680.39|672.39|8
1726189480000|2024-09-13 01:04:40|680.44|672.44|680.28|672.28|680.44|672.44|680.28|672.28|6
1726189500000|2024-09-13 01:05:00|680.24|672.24|679.85|671.85|680.24|672.24|679.85|671.85|6
1726189510000|2024-09-13 01:05:10|679.8|671.8|679.7|671.7|679.85|671.85|679.6|671.6|15
1726189520000|2024-09-13 01:05:20|679.75|671.75|679.6|671.6|679.75|671.75|679.6|671.6|4
1726189530000|2024-09-13 01:05:30|679.65|671.65|679.75|671.75|679.75|671.75|679.65|671.65|4
1726189540000|2024-09-13 01:05:40|679.8|671.8|679.95|671.95|679.95|671.95|679.8|671.8|3
1726189550000|2024-09-13 01:05:50|680|672|679.7|671.7|680.1|672.1|679.7|671.7|10
1726189560000|2024-09-13 01:06:00|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1726189570000|2024-09-13 01:06:10|679.55|671.55|679.35|671.35|679.55|671.55|679.3|671.3|4
1726189590000|2024-09-13 01:06:30|679.25|671.25|679.15|671.15|679.25|671.25|679.15|671.15|2
1726189600000|2024-09-13 01:06:40|679.1|671.1|679.3|671.3|679.35|671.35|679.05|671.05|6
1726189610000|2024-09-13 01:06:50|679.35|671.35|679.75|671.75|679.75|671.75|679.35|671.35|5
1726189620000|2024-09-13 01:07:00|679.8|671.8|679.65|671.65|679.8|671.8|679.65|671.65|3
1726189630000|2024-09-13 01:07:10|679.7|671.7|680.1|672.1|680.15|672.15|679.7|671.7|16
1726189640000|2024-09-13 01:07:20|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726189660000|2024-09-13 01:07:40|680.1|672.1|679.9|671.9|680.1|672.1|679.9|671.9|6
1726189670000|2024-09-13 01:07:50|679.95|671.95|679.7|671.7|679.95|671.95|679.7|671.7|5
1726189680000|2024-09-13 01:08:00|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726189690000|2024-09-13 01:08:10|679.7|671.7|679.65|671.65|679.7|671.7|679.5|671.5|4
1726189700000|2024-09-13 01:08:20|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1726189710000|2024-09-13 01:08:30|679.65|671.65|679.71|671.71|679.71|671.71|679.55|671.55|7
1726189720000|2024-09-13 01:08:40|679.76|671.76|679.61|671.61|679.76|671.76|679.61|671.61|3
1726189730000|2024-09-13 01:08:50|679.66|671.66|679.64|671.64|679.66|671.66|679.64|671.64|3
1726189740000|2024-09-13 01:09:00|679.55|671.55|679.33|671.33|679.55|671.55|679.33|671.33|2
1726189750000|2024-09-13 01:09:10|679.4|671.4|679.39|671.39|679.45|671.45|679.3|671.3|7
1726189760000|2024-09-13 01:09:20|679.38|671.38|679.38|671.38|679.38|671.38|679.38|671.38|1
1726189770000|2024-09-13 01:09:30|679.3|671.3|679.3|671.3|679.3|671.3|679.25|671.25|3
1726189790000|2024-09-13 01:09:50|679.23|671.23|679.11|671.11|679.23|671.23|679|671|6
1726189800000|2024-09-13 01:10:00|679.1|671.1|679.5|671.5|679.5|671.5|679.1|671.1|5
1726189810000|2024-09-13 01:10:10|679.63|671.63|679.85|671.85|679.85|671.85|679.63|671.63|4
1726189830000|2024-09-13 01:10:30|679.8|671.8|679.85|671.85|679.85|671.85|679.8|671.8|2
1726189840000|2024-09-13 01:10:40|679.9|671.9|680.01|672.01|680.01|672.01|679.9|671.9|6
1726189860000|2024-09-13 01:11:00|680.25|672.25|680.25|672.25|680.25|672.25|680.25|672.25|1
1726189870000|2024-09-13 01:11:10|680.3|672.3|680.9|672.9|680.98|672.98|680.3|672.3|11
1726189880000|2024-09-13 01:11:20|680.92|672.92|681.25|673.25|681.25|673.25|680.92|672.92|5
1726189890000|2024-09-13 01:11:30|681.2|673.2|681.45|673.45|681.45|673.45|681.2|673.2|10
1726189900000|2024-09-13 01:11:40|681.55|673.55|681.58|673.58|681.65|673.65|681.55|673.55|5
1726189910000|2024-09-13 01:11:50|681.43|673.43|681.55|673.55|681.6|673.6|681.43|673.43|7
1726189920000|2024-09-13 01:12:00|681.52|673.52|681.75|673.75|681.75|673.75|681.47|673.47|7
1726189930000|2024-09-13 01:12:10|681.7|673.7|681.3|673.3|681.7|673.7|681.2|673.2|12
1726189940000|2024-09-13 01:12:20|681.25|673.25|681.1|673.1|681.25|673.25|681.1|673.1|5
1726189950000|2024-09-13 01:12:30|681.15|673.15|681.22|673.22|681.22|673.22|681.15|673.15|3
1726189960000|2024-09-13 01:12:40|681.2|673.2|680.9|672.9|681.2|673.2|680.9|672.9|4
1726189970000|2024-09-13 01:12:50|680.85|672.85|680.9|672.9|680.9|672.9|680.65|672.65|9
1726189990000|2024-09-13 01:13:10|680.85|672.85|680.8|672.8|680.85|672.85|680.77|672.77|3
1726190000000|2024-09-13 01:13:20|680.85|672.85|681|673|681|673|680.85|672.85|3
1726190010000|2024-09-13 01:13:30|680.95|672.95|680.21|672.21|680.95|672.95|680.21|672.21|10
1726190020000|2024-09-13 01:13:40|680.1|672.1|680.19|672.19|680.19|672.19|680|672|5
1726190030000|2024-09-13 01:13:50|680.21|672.21|680.21|672.21|680.21|672.21|680.21|672.21|1
1726190040000|2024-09-13 01:14:00|680.2|672.2|680.25|672.25|680.25|672.25|680.2|672.2|2
1726190050000|2024-09-13 01:14:10|680.3|672.3|680.55|672.55|680.6|672.6|680.3|672.3|5
1726190060000|2024-09-13 01:14:20|680.6|672.6|680.7|672.7|680.75|672.75|680.55|672.55|10
1726190070000|2024-09-13 01:14:30|680.75|672.75|680.75|672.75|680.8|672.8|680.7|672.7|5
1726190090000|2024-09-13 01:14:50|680.7|672.7|680.42|672.42|680.7|672.7|680.3|672.3|9
1726190100000|2024-09-13 01:15:00|680.37|672.37|680.5|672.5|680.5|672.5|680.37|672.37|3
1726190110000|2024-09-13 01:15:10|680.47|672.47|680.46|672.46|680.5|672.5|680.46|672.46|4
1726190120000|2024-09-13 01:15:20|680.34|672.34|680.19|672.19|680.34|672.34|680.09|672.09|7
1726190130000|2024-09-13 01:15:30|680.2|672.2|680.25|672.25|680.25|672.25|680.2|672.2|3
1726190140000|2024-09-13 01:15:40|680.4|672.4|680.4|672.4|680.4|672.4|680.4|672.4|1
1726190150000|2024-09-13 01:15:50|680.45|672.45|680.5|672.5|680.5|672.5|680.45|672.45|2
1726190160000|2024-09-13 01:16:00|680.55|672.55|680.5|672.5|680.55|672.55|680.5|672.5|2
1726190170000|2024-09-13 01:16:10|680.45|672.45|680.15|672.15|680.45|672.45|680.15|672.15|6
1726190180000|2024-09-13 01:16:20|680.1|672.1|679.7|671.7|680.1|672.1|679.7|671.7|5
1726190190000|2024-09-13 01:16:30|679.75|671.75|679.7|671.7|679.75|671.75|679.7|671.7|2
1726190200000|2024-09-13 01:16:40|679.69|671.69|679.7|671.7|679.7|671.7|679.69|671.69|2
1726190210000|2024-09-13 01:16:50|679.75|671.75|679.9|671.9|679.9|671.9|679.75|671.75|3
1726190220000|2024-09-13 01:17:00|680|672|679.85|671.85|680|672|679.85|671.85|3
1726190230000|2024-09-13 01:17:10|679.75|671.75|679.6|671.6|679.75|671.75|679.6|671.6|4
1726190240000|2024-09-13 01:17:20|679.5|671.5|679.4|671.4|679.5|671.5|679.4|671.4|2
1726190260000|2024-09-13 01:17:40|679.35|671.35|679.06|671.06|679.35|671.35|679.01|671.01|5
1726190270000|2024-09-13 01:17:50|679.11|671.11|679.09|671.09|679.11|671.11|679.09|671.09|2
1726190280000|2024-09-13 01:18:00|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1726190290000|2024-09-13 01:18:10|679.11|671.11|679.11|671.11|679.5|671.5|679|671|11
1726190300000|2024-09-13 01:18:20|679.06|671.06|679.11|671.11|679.11|671.11|679.06|671.06|2
1726190310000|2024-09-13 01:18:30|679.26|671.26|679.26|671.26|679.26|671.26|679.26|671.26|1
1726190320000|2024-09-13 01:18:40|679.45|671.45|679.65|671.65|679.65|671.65|679.45|671.45|4
1726190330000|2024-09-13 01:18:50|679.6|671.6|679.43|671.43|679.6|671.6|679.43|671.43|6
1726190340000|2024-09-13 01:19:00|679.38|671.38|679.1|671.1|679.38|671.38|679.1|671.1|5
1726190350000|2024-09-13 01:19:10|678.9|670.9|678.9|670.9|678.95|670.95|678.9|670.9|9
1726190360000|2024-09-13 01:19:20|678.95|670.95|678.95|670.95|678.95|670.95|678.9|670.9|5
1726190370000|2024-09-13 01:19:30|679|671|679.01|671.01|679.01|671.01|678.96|670.96|4
1726190380000|2024-09-13 01:19:40|678.96|670.96|678.9|670.9|679.01|671.01|678.9|670.9|8
1726190390000|2024-09-13 01:19:50|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1726190410000|2024-09-13 01:20:10|679|671|679.1|671.1|679.1|671.1|679|671|5
1726190420000|2024-09-13 01:20:20|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1726190430000|2024-09-13 01:20:30|679|671|679.05|671.05|679.05|671.05|678.95|670.95|6
1726190440000|2024-09-13 01:20:40|679.2|671.2|679.02|671.02|679.2|671.2|679.02|671.02|5
1726190450000|2024-09-13 01:20:50|678.97|670.97|678.82|670.82|678.97|670.97|678.82|670.82|5
1726190460000|2024-09-13 01:21:00|678.87|670.87|679.02|671.02|679.02|671.02|678.87|670.87|3
1726190470000|2024-09-13 01:21:10|679.07|671.07|679.3|671.3|679.3|671.3|679.07|671.07|3
1726190480000|2024-09-13 01:21:20|679.25|671.25|679.25|671.25|679.3|671.3|679.25|671.25|3
1726190490000|2024-09-13 01:21:30|679.3|671.3|679.3|671.3|679.3|671.3|679.25|671.25|5
1726190500000|2024-09-13 01:21:40|679.25|671.25|679.4|671.4|679.4|671.4|679.25|671.25|4
1726190510000|2024-09-13 01:21:50|679.45|671.45|679.55|671.55|679.57|671.57|679.4|671.4|9
1726190520000|2024-09-13 01:22:00|679.5|671.5|679.35|671.35|679.5|671.5|679.35|671.35|4
1726190530000|2024-09-13 01:22:10|679.3|671.3|679.3|671.3|679.4|671.4|679.3|671.3|5
1726190540000|2024-09-13 01:22:20|679.16|671.16|679.21|671.21|679.21|671.21|679.16|671.16|2
1726190580000|2024-09-13 01:23:00|679.1|671.1|679.05|671.05|679.1|671.1|679.05|671.05|2
1726190590000|2024-09-13 01:23:10|678.95|670.95|679.25|671.25|679.25|671.25|678.83|670.83|6
1726190600000|2024-09-13 01:23:20|679.3|671.3|679.35|671.35|679.35|671.35|679.25|671.25|4
1726190610000|2024-09-13 01:23:30|679.3|671.3|679.3|671.3|679.35|671.35|679.25|671.25|6
1726190620000|2024-09-13 01:23:40|679.35|671.35|679.35|671.35|679.35|671.35|679.3|671.3|3
1726190630000|2024-09-13 01:23:50|679.3|671.3|679.1|671.1|679.3|671.3|679.1|671.1|8
1726190640000|2024-09-13 01:24:00|679.05|671.05|679|671|679.05|671.05|678.95|670.95|5
1726190650000|2024-09-13 01:24:10|679.05|671.05|679.3|671.3|679.3|671.3|679.05|671.05|10
1726190660000|2024-09-13 01:24:20|679.25|671.25|679.35|671.35|679.35|671.35|679.25|671.25|3
1726190670000|2024-09-13 01:24:30|679.3|671.3|679.3|671.3|679.3|671.3|679.25|671.25|3
1726190690000|2024-09-13 01:24:50|679.25|671.25|679.2|671.2|679.25|671.25|679.15|671.15|3
1726190700000|2024-09-13 01:25:00|679.15|671.15|679.15|671.15|679.2|671.2|679.15|671.15|5
1726190710000|2024-09-13 01:25:10|679.2|671.2|679.1|671.1|679.2|671.2|679.1|671.1|5
1726190720000|2024-09-13 01:25:20|679.25|671.25|679.3|671.3|679.3|671.3|679.25|671.25|2
1726190730000|2024-09-13 01:25:30|679.25|671.25|679.15|671.15|679.25|671.25|679.15|671.15|3
1726190740000|2024-09-13 01:25:40|679.2|671.2|679.2|671.2|679.2|671.2|679.15|671.15|3
1726190750000|2024-09-13 01:25:50|679.15|671.15|679.15|671.15|679.15|671.15|679.15|671.15|1
1726190760000|2024-09-13 01:26:00|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1726190770000|2024-09-13 01:26:10|679.05|671.05|679|671|679.05|671.05|679|671|2
1726190780000|2024-09-13 01:26:20|678.95|670.95|678.86|670.86|678.95|670.95|678.86|670.86|3
1726190790000|2024-09-13 01:26:30|678.8|670.8|678.8|670.8|678.8|670.8|678.75|670.75|3
1726190810000|2024-09-13 01:26:50|678.84|670.84|678.85|670.85|678.85|670.85|678.84|670.84|2
1726190840000|2024-09-13 01:27:20|678.76|670.76|678.76|670.76|678.76|670.76|678.76|670.76|1
1726190870000|2024-09-13 01:27:50|678.71|670.71|678.5|670.5|678.71|670.71|678.5|670.5|2
1726190880000|2024-09-13 01:28:00|678.55|670.55|678.7|670.7|678.71|670.71|678.55|670.55|5
1726190890000|2024-09-13 01:28:10|678.65|670.65|678.65|670.65|678.7|670.7|678.65|670.65|5
1726190910000|2024-09-13 01:28:30|678.7|670.7|678.7|670.7|678.75|670.75|678.65|670.65|7
1726190930000|2024-09-13 01:28:50|678.72|670.72|678.9|670.9|678.95|670.95|678.72|670.72|4
1726190940000|2024-09-13 01:29:00|678.95|670.95|678.9|670.9|678.95|670.95|678.9|670.9|4
1726190950000|2024-09-13 01:29:10|678.95|670.95|678.9|670.9|678.95|670.95|678.9|670.9|2
1726190960000|2024-09-13 01:29:20|678.95|670.95|678.9|670.9|678.95|670.95|678.9|670.9|4
1726191000000|2024-09-13 01:30:00|678.95|670.95|678.9|670.9|678.95|670.95|678.9|670.9|2
1726191020000|2024-09-13 01:30:20|678.86|670.86|678.86|670.86|678.86|670.86|678.86|670.86|1
1726191030000|2024-09-13 01:30:30|678.81|670.81|678.82|670.82|678.82|670.82|678.71|670.71|11
1726191050000|2024-09-13 01:30:50|678.8|670.8|678.45|670.45|678.8|670.8|678.45|670.45|6
1726191060000|2024-09-13 01:31:00|678.4|670.4|678.3|670.3|678.4|670.4|678.3|670.3|2
1726191070000|2024-09-13 01:31:10|678.25|670.25|678.05|670.05|678.25|670.25|678|670|8
1726191080000|2024-09-13 01:31:20|678|670|678|670|678|670|677.97|669.97|3
1726191090000|2024-09-13 01:31:30|678.05|670.05|678.15|670.15|678.15|670.15|678.05|670.05|3
1726191100000|2024-09-13 01:31:40|678.18|670.18|678.7|670.7|678.7|670.7|678.18|670.18|16
1726191110000|2024-09-13 01:31:50|678.64|670.64|678.7|670.7|678.7|670.7|678.64|670.64|3
1726191140000|2024-09-13 01:32:20|678.75|670.75|678.88|670.88|678.88|670.88|678.75|670.75|4
1726191150000|2024-09-13 01:32:30|678.78|670.78|678.77|670.77|678.82|670.82|678.77|670.77|4
1726191160000|2024-09-13 01:32:40|678.8|670.8|678.86|670.86|678.86|670.86|678.8|670.8|4
1726191170000|2024-09-13 01:32:50|678.9|670.9|678.95|670.95|679|671|678.9|670.9|4
1726191180000|2024-09-13 01:33:00|678.9|670.9|678.8|670.8|678.9|670.9|678.8|670.8|3
1726191190000|2024-09-13 01:33:10|678.75|670.75|678.85|670.85|678.9|670.9|678.75|670.75|4
1726191200000|2024-09-13 01:33:20|678.8|670.8|678.51|670.51|678.8|670.8|678.35|670.35|7
1726191210000|2024-09-13 01:33:30|678.6|670.6|678.51|670.51|678.6|670.6|678.51|670.51|2
1726191220000|2024-09-13 01:33:40|678.46|670.46|678.46|670.46|678.46|670.46|678.46|670.46|1
1726191240000|2024-09-13 01:34:00|678.44|670.44|678.43|670.43|678.44|670.44|678.43|670.43|2
1726191250000|2024-09-13 01:34:10|678.42|670.42|678.65|670.65|678.65|670.65|678.42|670.42|4
1726191260000|2024-09-13 01:34:20|678.7|670.7|678.65|670.65|678.7|670.7|678.65|670.65|2
1726191300000|2024-09-13 01:35:00|678.68|670.68|678.7|670.7|678.7|670.7|678.68|670.68|2
1726191310000|2024-09-13 01:35:10|678.8|670.8|678.8|670.8|678.8|670.8|678.8|670.8|1
1726191320000|2024-09-13 01:35:20|678.78|670.78|678.68|670.68|678.78|670.78|678.68|670.68|3
1726191360000|2024-09-13 01:36:00|678.74|670.74|678.4|670.4|678.74|670.74|678.4|670.4|6
1726191370000|2024-09-13 01:36:10|678.45|670.45|678.35|670.35|678.45|670.45|678.35|670.35|3
1726191390000|2024-09-13 01:36:30|678.38|670.38|678.38|670.38|678.5|670.5|678.38|670.38|5
1726191400000|2024-09-13 01:36:40|678.35|670.35|678.35|670.35|678.43|670.43|678.35|670.35|6
1726191420000|2024-09-13 01:37:00|678.4|670.4|678.46|670.46|678.46|670.46|678.4|670.4|3
1726191430000|2024-09-13 01:37:10|678.41|670.41|678.41|670.41|678.41|670.41|678.41|670.41|1
1726191440000|2024-09-13 01:37:20|678.45|670.45|678.4|670.4|678.45|670.45|678.4|670.4|2
1726191450000|2024-09-13 01:37:30|678.36|670.36|678.31|670.31|678.36|670.36|678.31|670.31|2
1726191460000|2024-09-13 01:37:40|678.3|670.3|678.3|670.3|678.3|670.3|678.3|670.3|1
1726191470000|2024-09-13 01:37:50|678.35|670.35|678.49|670.49|678.49|670.49|678.35|670.35|4
1726191480000|2024-09-13 01:38:00|678.54|670.54|678.8|670.8|678.83|670.83|678.54|670.54|6
1726191490000|2024-09-13 01:38:10|678.82|670.82|678.82|670.82|678.82|670.82|678.82|670.82|1
1726191500000|2024-09-13 01:38:20|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1726191510000|2024-09-13 01:38:30|678.82|670.82|678.82|670.82|678.82|670.82|678.82|670.82|1
1726191520000|2024-09-13 01:38:40|678.75|670.75|678.8|670.8|678.8|670.8|678.75|670.75|2
1726191530000|2024-09-13 01:38:50|678.75|670.75|678.75|670.75|678.75|670.75|678.75|670.75|1
1726191550000|2024-09-13 01:39:10|678.85|670.85|679.06|671.06|679.06|671.06|678.85|670.85|4
1726191560000|2024-09-13 01:39:20|679.11|671.11|679.1|671.1|679.3|671.3|679.1|671.1|5
1726191570000|2024-09-13 01:39:30|679.05|671.05|678.95|670.95|679.05|671.05|678.95|670.95|3
1726191580000|2024-09-13 01:39:40|678.94|670.94|678.94|670.94|678.94|670.94|678.94|670.94|1
1726191590000|2024-09-13 01:39:50|678.89|670.89|678.89|670.89|678.89|670.89|678.89|670.89|1
1726191600000|2024-09-13 01:40:00|678.88|670.88|678.88|670.88|678.88|670.88|678.88|670.88|1
1726191610000|2024-09-13 01:40:10|678.93|670.93|679.1|671.1|679.1|671.1|678.93|670.93|3
1726191620000|2024-09-13 01:40:20|679.15|671.15|679.15|671.15|679.15|671.15|679.15|671.15|1
1726191630000|2024-09-13 01:40:30|679.2|671.2|679.4|671.4|679.4|671.4|679.2|671.2|3
1726191640000|2024-09-13 01:40:40|679.45|671.45|679.45|671.45|679.45|671.45|679.45|671.45|1
1726191650000|2024-09-13 01:40:50|679.4|671.4|679.15|671.15|679.4|671.4|679.15|671.15|6
1726191660000|2024-09-13 01:41:00|679.1|671.1|678.9|670.9|679.1|671.1|678.9|670.9|4
1726191680000|2024-09-13 01:41:20|678.85|670.85|678.8|670.8|678.85|670.85|678.8|670.8|2
1726191690000|2024-09-13 01:41:30|678.85|670.85|678.68|670.68|678.85|670.85|678.68|670.68|4
1726191700000|2024-09-13 01:41:40|678.65|670.65|678.35|670.35|678.65|670.65|678.35|670.35|4
1726191710000|2024-09-13 01:41:50|678.28|670.28|678.28|670.28|678.28|670.28|678.28|670.28|1
1726191720000|2024-09-13 01:42:00|678.15|670.15|678|670|678.15|670.15|677.95|669.95|5
1726191740000|2024-09-13 01:42:20|677.95|669.95|677.85|669.85|677.95|669.95|677.85|669.85|2
1726191750000|2024-09-13 01:42:30|677.75|669.75|677.8|669.8|677.8|669.8|677.75|669.75|7
1726191770000|2024-09-13 01:42:50|678|670|678.1|670.1|678.1|670.1|677.9|669.9|3
1726191780000|2024-09-13 01:43:00|678.07|670.07|678.06|670.06|678.07|670.07|678.06|670.06|2
1726191800000|2024-09-13 01:43:20|678.01|670.01|678.01|670.01|678.01|670.01|678.01|670.01|1
1726191830000|2024-09-13 01:43:50|677.96|669.96|677.96|669.96|677.96|669.96|677.96|669.96|1
1726191840000|2024-09-13 01:44:00|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1726191850000|2024-09-13 01:44:10|677.99|669.99|678.05|670.05|678.1|670.1|677.99|669.99|5
1726191860000|2024-09-13 01:44:20|678.1|670.1|678.25|670.25|678.25|670.25|678.1|670.1|3
1726191870000|2024-09-13 01:44:30|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1726191910000|2024-09-13 01:45:10|678.4|670.4|678.66|670.66|678.66|670.66|678.4|670.4|4
1726191920000|2024-09-13 01:45:20|678.75|670.75|678.78|670.78|678.78|670.78|678.75|670.75|2
1726191930000|2024-09-13 01:45:30|678.9|670.9|679.1|671.1|679.25|671.25|678.9|670.9|8
1726191940000|2024-09-13 01:45:40|679.05|671.05|679|671|679.05|671.05|679|671|2
1726191950000|2024-09-13 01:45:50|678.95|670.95|679|671|679|671|678.95|670.95|2
1726191960000|2024-09-13 01:46:00|678.95|670.95|679.2|671.2|679.2|671.2|678.95|670.95|7
1726191970000|2024-09-13 01:46:10|679.25|671.25|679.45|671.45|679.45|671.45|679.25|671.25|3
1726191980000|2024-09-13 01:46:20|679.63|671.63|679.78|671.78|679.78|671.78|679.63|671.63|5
1726191990000|2024-09-13 01:46:30|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726192000000|2024-09-13 01:46:40|679.76|671.76|679.76|671.76|679.76|671.76|679.76|671.76|1
1726192010000|2024-09-13 01:46:50|679.66|671.66|680|672|680|672|679.66|671.66|5
1726192020000|2024-09-13 01:47:00|679.95|671.95|679.65|671.65|679.95|671.95|679.65|671.65|4
1726192030000|2024-09-13 01:47:10|679.6|671.6|679.45|671.45|679.6|671.6|679.45|671.45|6
1726192040000|2024-09-13 01:47:20|679.4|671.4|679.44|671.44|679.45|671.45|679.4|671.4|3
1726192050000|2024-09-13 01:47:30|679.39|671.39|679.38|671.38|679.44|671.44|679.38|671.38|4
1726192060000|2024-09-13 01:47:40|679.43|671.43|679.65|671.65|679.65|671.65|679.43|671.43|2
1726192070000|2024-09-13 01:47:50|679.68|671.68|680.16|672.16|680.26|672.26|679.68|671.68|7
1726192080000|2024-09-13 01:48:00|680.1|672.1|680.03|672.03|680.1|672.1|680.03|672.03|4
1726192100000|2024-09-13 01:48:20|680.02|672.02|680.02|672.02|680.02|672.02|680.02|672.02|1
1726192110000|2024-09-13 01:48:30|680.12|672.12|680.12|672.12|680.12|672.12|680.12|672.12|1
1726192120000|2024-09-13 01:48:40|680.25|672.25|680.35|672.35|680.35|672.35|680.25|672.25|2
1726192130000|2024-09-13 01:48:50|680.3|672.3|680.25|672.25|680.3|672.3|680.25|672.25|2
1726192170000|2024-09-13 01:49:30|680.35|672.35|680.45|672.45|680.45|672.45|680.35|672.35|2
1726192180000|2024-09-13 01:49:40|680.55|672.55|680.5|672.5|680.55|672.55|680.5|672.5|2
1726192190000|2024-09-13 01:49:50|680.55|672.55|680.55|672.55|680.55|672.55|680.55|672.55|1
1726192200000|2024-09-13 01:50:00|680.65|672.65|680.7|672.7|680.7|672.7|680.65|672.65|2
1726192210000|2024-09-13 01:50:10|680.65|672.65|680.65|672.65|680.65|672.65|680.65|672.65|1
1726192230000|2024-09-13 01:50:30|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1726192240000|2024-09-13 01:50:40|680.5|672.5|680.55|672.55|680.55|672.55|680.5|672.5|2
1726192250000|2024-09-13 01:50:50|680.5|672.5|680.55|672.55|680.55|672.55|680.45|672.45|3
1726192270000|2024-09-13 01:51:10|680.6|672.6|680.6|672.6|680.6|672.6|680.6|672.6|1
1726192280000|2024-09-13 01:51:20|680.69|672.69|680.8|672.8|680.8|672.8|680.69|672.69|3
1726192290000|2024-09-13 01:51:30|680.85|672.85|680.9|672.9|680.9|672.9|680.85|672.85|2
1726192320000|2024-09-13 01:52:00|680.8|672.8|680.85|672.85|680.85|672.85|680.8|672.8|2
1726192330000|2024-09-13 01:52:10|680.9|672.9|680.9|672.9|680.9|672.9|680.9|672.9|1
1726192340000|2024-09-13 01:52:20|680.95|672.95|681|673|681|673|680.95|672.95|2
1726192350000|2024-09-13 01:52:30|681.05|673.05|681.15|673.15|681.15|673.15|681.05|673.05|3
1726192360000|2024-09-13 01:52:40|681.25|673.25|681.25|673.25|681.25|673.25|681.25|673.25|1
1726192370000|2024-09-13 01:52:50|681.15|673.15|681|673|681.15|673.15|681|673|5
1726192380000|2024-09-13 01:53:00|681.05|673.05|681.1|673.1|681.1|673.1|681.05|673.05|2
1726192400000|2024-09-13 01:53:20|680.95|672.95|680.73|672.73|680.95|672.95|680.73|672.73|4
1726192410000|2024-09-13 01:53:30|680.7|672.7|680.68|672.68|680.7|672.7|680.68|672.68|3
1726192420000|2024-09-13 01:53:40|680.67|672.67|680.67|672.67|680.67|672.67|680.67|672.67|1
1726192430000|2024-09-13 01:53:50|680.66|672.66|680.61|672.61|680.66|672.66|680.61|672.61|2
1726192440000|2024-09-13 01:54:00|680.56|672.56|680.52|672.52|680.56|672.56|680.5|672.5|4
1726192450000|2024-09-13 01:54:10|680.51|672.51|680.45|672.45|680.51|672.51|680.45|672.45|3
1726192460000|2024-09-13 01:54:20|680.4|672.4|680.2|672.2|680.4|672.4|680.2|672.2|6
1726192470000|2024-09-13 01:54:30|680.19|672.19|680.14|672.14|680.19|672.19|680.14|672.14|2
1726192480000|2024-09-13 01:54:40|680.19|672.19|680.3|672.3|680.3|672.3|680.18|672.18|4
1726192490000|2024-09-13 01:54:50|680.25|672.25|680.25|672.25|680.25|672.25|680.25|672.25|1
1726192500000|2024-09-13 01:55:00|680.2|672.2|680.35|672.35|680.4|672.4|680.18|672.18|5
1726192510000|2024-09-13 01:55:10|680.4|672.4|680.4|672.4|680.4|672.4|680.35|672.35|3
1726192520000|2024-09-13 01:55:20|680.35|672.35|680.35|672.35|680.35|672.35|680.35|672.35|1
1726192530000|2024-09-13 01:55:30|680.3|672.3|680.15|672.15|680.3|672.3|680.15|672.15|3
1726192550000|2024-09-13 01:55:50|680.25|672.25|680.3|672.3|680.3|672.3|680.25|672.25|2
1726192560000|2024-09-13 01:56:00|680.35|672.35|680.35|672.35|680.35|672.35|680.35|672.35|1
1726192570000|2024-09-13 01:56:10|680.3|672.3|680.3|672.3|680.3|672.3|680.3|672.3|1
1726192580000|2024-09-13 01:56:20|680.45|672.45|680.55|672.55|680.6|672.6|680.45|672.45|5
1726192590000|2024-09-13 01:56:30|680.6|672.6|680.7|672.7|680.76|672.76|680.6|672.6|5
1726192600000|2024-09-13 01:56:40|680.9|672.9|681.23|673.23|681.3|673.3|680.9|672.9|7
1726192610000|2024-09-13 01:56:50|681.25|673.25|681.4|673.4|681.4|673.4|681.25|673.25|8
1726192620000|2024-09-13 01:57:00|681.45|673.45|681.85|673.85|681.85|673.85|681.4|673.4|6
1726192630000|2024-09-13 01:57:10|681.84|673.84|681.65|673.65|681.84|673.84|681.65|673.65|4
1726192640000|2024-09-13 01:57:20|681.55|673.55|681.52|673.52|681.62|673.62|681.52|673.52|9
1726192650000|2024-09-13 01:57:30|681.45|673.45|681.04|673.04|681.45|673.45|681.04|673.04|8
1726192660000|2024-09-13 01:57:40|681.02|673.02|680.54|672.54|681.02|673.02|680.54|672.54|9
1726192670000|2024-09-13 01:57:50|680.5|672.5|680.21|672.21|680.5|672.5|680.2|672.2|7
1726192680000|2024-09-13 01:58:00|680.2|672.2|679.9|671.9|680.2|672.2|679.9|671.9|7
1726192690000|2024-09-13 01:58:10|679.89|671.89|679.92|671.92|679.92|671.92|679.77|671.77|6
1726192700000|2024-09-13 01:58:20|679.97|671.97|680.1|672.1|680.2|672.2|679.97|671.97|5
1726192710000|2024-09-13 01:58:30|680.2|672.2|680.2|672.2|680.2|672.2|680.15|672.15|3
1726192720000|2024-09-13 01:58:40|680.15|672.15|680.1|672.1|680.15|672.15|680.05|672.05|4
1726192730000|2024-09-13 01:58:50|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726192740000|2024-09-13 01:59:00|680.3|672.3|680.5|672.5|680.5|672.5|680.3|672.3|3
1726192750000|2024-09-13 01:59:10|680.6|672.6|680.55|672.55|680.7|672.7|680.55|672.55|6
1726192760000|2024-09-13 01:59:20|680.41|672.41|680.35|672.35|680.51|672.51|680.35|672.35|10
1726192770000|2024-09-13 01:59:30|680.41|672.41|680.51|672.51|680.51|672.51|680.41|672.41|4
1726192780000|2024-09-13 01:59:40|680.5|672.5|680.4|672.4|680.5|672.5|680.4|672.4|3
1726192790000|2024-09-13 01:59:50|680.44|672.44|680.45|672.45|680.45|672.45|680.44|672.44|2
1726192800000|2024-09-13 02:00:00|680.5|672.5|680.8|672.8|680.8|672.8|680.5|672.5|6
1726192810000|2024-09-13 02:00:10|680.85|672.85|681.05|673.05|681.05|673.05|680.85|672.85|3
1726192820000|2024-09-13 02:00:20|681.1|673.1|681.25|673.25|681.3|673.3|681.1|673.1|4
1726192830000|2024-09-13 02:00:30|681.2|673.2|681.15|673.15|681.2|673.2|681.15|673.15|4
1726192840000|2024-09-13 02:00:40|681.2|673.2|681.1|673.1|681.2|673.2|681.1|673.1|3
1726192850000|2024-09-13 02:00:50|681.05|673.05|680.95|672.95|681.05|673.05|680.95|672.95|5
1726192860000|2024-09-13 02:01:00|680.8|672.8|680.6|672.6|680.82|672.82|680.6|672.6|8
1726192870000|2024-09-13 02:01:10|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1726192880000|2024-09-13 02:01:20|680.4|672.4|680.3|672.3|680.4|672.4|680.25|672.25|7
1726192890000|2024-09-13 02:01:30|680.25|672.25|679.98|671.98|680.25|672.25|679.98|671.98|9
1726192900000|2024-09-13 02:01:40|679.8|671.8|679.75|671.75|679.8|671.8|679.75|671.75|2
1726192910000|2024-09-13 02:01:50|679.8|671.8|679.75|671.75|679.8|671.8|679.75|671.75|4
1726192920000|2024-09-13 02:02:00|679.8|671.8|679.75|671.75|679.9|671.9|679.75|671.75|9
1726192930000|2024-09-13 02:02:10|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726192940000|2024-09-13 02:02:20|679.85|671.85|680.15|672.15|680.15|672.15|679.85|671.85|6
1726192950000|2024-09-13 02:02:30|680.2|672.2|680.25|672.25|680.3|672.3|680.2|672.2|5
1726192960000|2024-09-13 02:02:40|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726192980000|2024-09-13 02:03:00|680.15|672.15|679.73|671.73|680.15|672.15|679.73|671.73|12
1726192990000|2024-09-13 02:03:10|679.68|671.68|679.45|671.45|679.73|671.73|679.45|671.45|8
1726193000000|2024-09-13 02:03:20|679.4|671.4|679.2|671.2|679.4|671.4|679.2|671.2|5
1726193010000|2024-09-13 02:03:30|679.17|671.17|679.29|671.29|679.29|671.29|679.12|671.12|4
1726193020000|2024-09-13 02:03:40|679.25|671.25|678.84|670.84|679.25|671.25|678.84|670.84|5
1726193030000|2024-09-13 02:03:50|678.8|670.8|678.72|670.72|678.8|670.8|678.7|670.7|6
1726193040000|2024-09-13 02:04:00|678.7|670.7|678.55|670.55|678.7|670.7|678.54|670.54|6
1726193050000|2024-09-13 02:04:10|678.6|670.6|678.56|670.56|678.61|670.61|678.56|670.56|7
1726193060000|2024-09-13 02:04:20|678.51|670.51|678.15|670.15|678.51|670.51|678.15|670.15|7
1726193070000|2024-09-13 02:04:30|678.2|670.2|678.1|670.1|678.2|670.2|678.1|670.1|3
1726193080000|2024-09-13 02:04:40|678.05|670.05|678|670|678.05|670.05|678|670|2
1726193090000|2024-09-13 02:04:50|677.95|669.95|677.85|669.85|677.95|669.95|677.85|669.85|5
1726193100000|2024-09-13 02:05:00|677.74|669.74|677.53|669.53|677.74|669.74|677.53|669.53|6
1726193110000|2024-09-13 02:05:10|677.5|669.5|677.54|669.54|677.54|669.54|677.45|669.45|4
1726193120000|2024-09-13 02:05:20|677.57|669.57|677.66|669.66|677.67|669.67|677.57|669.57|3
1726193140000|2024-09-13 02:05:40|677.6|669.6|677.5|669.5|677.6|669.6|677.5|669.5|3
1726193150000|2024-09-13 02:05:50|677.55|669.55|677.6|669.6|677.6|669.6|677.55|669.55|8
1726193160000|2024-09-13 02:06:00|677.55|669.55|677.86|669.86|677.86|669.86|677.55|669.55|10
1726193170000|2024-09-13 02:06:10|677.91|669.91|677.85|669.85|677.91|669.91|677.85|669.85|4
1726193180000|2024-09-13 02:06:20|677.8|669.8|677.8|669.8|677.83|669.83|677.77|669.77|4
1726193190000|2024-09-13 02:06:30|677.76|669.76|677.71|669.71|677.8|669.8|677.71|669.71|3
1726193200000|2024-09-13 02:06:40|677.7|669.7|677.45|669.45|677.7|669.7|677.45|669.45|4
1726193210000|2024-09-13 02:06:50|677.49|669.49|677.53|669.53|677.53|669.53|677.45|669.45|5
1726193220000|2024-09-13 02:07:00|677.51|669.51|677.52|669.52|677.53|669.53|677.48|669.48|5
1726193230000|2024-09-13 02:07:10|677.47|669.47|677.3|669.3|677.47|669.47|677.3|669.3|6
1726193240000|2024-09-13 02:07:20|677.35|669.35|677.3|669.3|677.35|669.35|677.3|669.3|2
1726193250000|2024-09-13 02:07:30|677.35|669.35|677.3|669.3|677.35|669.35|677.3|669.3|2
1726193260000|2024-09-13 02:07:40|677.35|669.35|677.45|669.45|677.45|669.45|677.3|669.3|5
1726193270000|2024-09-13 02:07:50|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1726193280000|2024-09-13 02:08:00|677.35|669.35|677.5|669.5|677.5|669.5|677.2|669.2|12
1726193290000|2024-09-13 02:08:10|677.44|669.44|677.55|669.55|677.55|669.55|677.44|669.44|5
1726193300000|2024-09-13 02:08:20|677.5|669.5|677.6|669.6|677.6|669.6|677.3|669.3|12
1726193310000|2024-09-13 02:08:30|677.65|669.65|677.65|669.65|677.65|669.65|677.65|669.65|1
1726193330000|2024-09-13 02:08:50|677.55|669.55|677.52|669.52|677.55|669.55|677.52|669.52|2
1726193340000|2024-09-13 02:09:00|677.44|669.44|677.36|669.36|677.44|669.44|677.27|669.27|7
1726193350000|2024-09-13 02:09:10|677.31|669.31|677.31|669.31|677.31|669.31|677.31|669.31|1
1726193360000|2024-09-13 02:09:20|677.2|669.2|677.2|669.2|677.2|669.2|677.2|669.2|1
1726193370000|2024-09-13 02:09:30|677.15|669.15|677.15|669.15|677.15|669.15|677.15|669.15|1
1726193380000|2024-09-13 02:09:40|677.31|669.31|677.4|669.4|677.45|669.45|677.31|669.31|5
1726193390000|2024-09-13 02:09:50|677.35|669.35|677.25|669.25|677.35|669.35|677.25|669.25|3
1726193400000|2024-09-13 02:10:00|677.3|669.3|677.3|669.3|677.3|669.3|677.25|669.25|3
1726193410000|2024-09-13 02:10:10|677.25|669.25|677.15|669.15|677.25|669.25|677.15|669.15|3
1726193420000|2024-09-13 02:10:20|677.05|669.05|676.97|668.97|677.05|669.05|676.97|668.97|3
1726193430000|2024-09-13 02:10:30|676.95|668.95|676.4|668.4|676.95|668.95|676.25|668.25|7
1726193450000|2024-09-13 02:10:50|676.35|668.35|676.2|668.2|676.35|668.35|676.2|668.2|4
1726193460000|2024-09-13 02:11:00|676.15|668.15|676.05|668.05|676.15|668.15|676.05|668.05|2
1726193470000|2024-09-13 02:11:10|676|668|676|668|676|668|676|668|1
1726193480000|2024-09-13 02:11:20|675.85|667.85|675.75|667.75|675.85|667.85|675.75|667.75|2
1726193500000|2024-09-13 02:11:40|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726193530000|2024-09-13 02:12:10|675.8|667.8|675.8|667.8|675.9|667.9|675.73|667.73|6
1726193540000|2024-09-13 02:12:20|675.75|667.75|675.8|667.8|675.8|667.8|675.75|667.75|6
1726193550000|2024-09-13 02:12:30|675.76|667.76|675.76|667.76|675.8|667.8|675.76|667.76|3
1726193560000|2024-09-13 02:12:40|675.8|667.8|675.75|667.75|675.8|667.8|675.71|667.71|6
1726193570000|2024-09-13 02:12:50|675.8|667.8|675.8|667.8|675.9|667.9|675.8|667.8|6
1726193580000|2024-09-13 02:13:00|675.83|667.83|675.92|667.92|675.92|667.92|675.8|667.8|8
1726193590000|2024-09-13 02:13:10|675.9|667.9|675.8|667.8|675.9|667.9|675.8|667.8|2
1726193640000|2024-09-13 02:14:00|675.78|667.78|675.7|667.7|675.78|667.78|675.7|667.7|3
1726193650000|2024-09-13 02:14:10|675.74|667.74|675.77|667.77|675.77|667.77|675.74|667.74|2
1726193660000|2024-09-13 02:14:20|675.73|667.73|675.7|667.7|675.73|667.73|675.7|667.7|2
1726193670000|2024-09-13 02:14:30|675.49|667.49|674.9|666.9|675.49|667.49|674.85|666.85|8
1726193680000|2024-09-13 02:14:40|674.95|666.95|675|667|675|667|674.95|666.95|2
1726193690000|2024-09-13 02:14:50|674.99|666.99|674.99|666.99|674.99|666.99|674.99|666.99|1
1726193710000|2024-09-13 02:15:10|675.04|667.04|675.32|667.32|675.4|667.4|675.04|667.04|8
1726193720000|2024-09-13 02:15:20|675.37|667.37|675.31|667.31|675.37|667.37|675.31|667.31|3
1726193730000|2024-09-13 02:15:30|675.36|667.36|675.4|667.4|675.4|667.4|675.31|667.31|6
1726193740000|2024-09-13 02:15:40|675.45|667.45|676.1|668.1|676.1|668.1|675.45|667.45|7
1726193750000|2024-09-13 02:15:50|676.05|668.05|675.7|667.7|676.05|668.05|675.7|667.7|7
1726193770000|2024-09-13 02:16:10|675.69|667.69|676.05|668.05|676.05|668.05|675.69|667.69|7
1726193780000|2024-09-13 02:16:20|676|668|676.05|668.05|676.05|668.05|676|668|8
1726193790000|2024-09-13 02:16:30|676.13|668.13|676.05|668.05|676.13|668.13|676|668|4
1726193800000|2024-09-13 02:16:40|676.12|668.12|676.2|668.2|676.2|668.2|676.07|668.07|5
1726193810000|2024-09-13 02:16:50|676.23|668.23|676.1|668.1|676.3|668.3|676.1|668.1|6
1726193830000|2024-09-13 02:17:10|676.05|668.05|675.9|667.9|676.05|668.05|675.9|667.9|9
1726193840000|2024-09-13 02:17:20|675.85|667.85|675.75|667.75|675.85|667.85|675.75|667.75|2
1726193850000|2024-09-13 02:17:30|675.8|667.8|676.15|668.15|676.15|668.15|675.8|667.8|3
1726193860000|2024-09-13 02:17:40|676.1|668.1|676.21|668.21|676.21|668.21|676.05|668.05|5
1726193880000|2024-09-13 02:18:00|676.16|668.16|676.2|668.2|676.2|668.2|676.15|668.15|3
1726193890000|2024-09-13 02:18:10|676.25|668.25|676.25|668.25|676.45|668.45|676.25|668.25|4
1726193900000|2024-09-13 02:18:20|676.33|668.33|676.33|668.33|676.33|668.33|676.33|668.33|1
1726193910000|2024-09-13 02:18:30|676.32|668.32|676.32|668.32|676.32|668.32|676.32|668.32|1
1726193920000|2024-09-13 02:18:40|676.31|668.31|676.31|668.31|676.31|668.31|676.31|668.31|1
1726193930000|2024-09-13 02:18:50|676.08|668.08|676.08|668.08|676.08|668.08|676.08|668.08|1
1726193940000|2024-09-13 02:19:00|676.05|668.05|676.12|668.12|676.12|668.12|676.05|668.05|3
1726193950000|2024-09-13 02:19:10|676.11|668.11|675.95|667.95|676.11|668.11|675.95|667.95|6
1726193990000|2024-09-13 02:19:50|676.01|668.01|676.1|668.1|676.1|668.1|676.01|668.01|3
1726194000000|2024-09-13 02:20:00|676.17|668.17|676.3|668.3|676.3|668.3|676.17|668.17|2
1726194020000|2024-09-13 02:20:20|676.35|668.35|676.65|668.65|676.7|668.7|676.35|668.35|6
1726194030000|2024-09-13 02:20:30|676.6|668.6|676.55|668.55|676.6|668.6|676.55|668.55|2
1726194040000|2024-09-13 02:20:40|676.6|668.6|676.8|668.8|676.85|668.85|676.6|668.6|3
1726194050000|2024-09-13 02:20:50|676.85|668.85|676.84|668.84|676.85|668.85|676.84|668.84|2
1726194060000|2024-09-13 02:21:00|676.85|668.85|676.74|668.74|676.9|668.9|676.74|668.74|8
1726194070000|2024-09-13 02:21:10|676.75|668.75|676.75|668.75|676.78|668.78|676.75|668.75|4
1726194080000|2024-09-13 02:21:20|676.7|668.7|676.65|668.65|676.7|668.7|676.6|668.6|4
1726194090000|2024-09-13 02:21:30|676.6|668.6|676.95|668.95|676.95|668.95|676.6|668.6|10
1726194100000|2024-09-13 02:21:40|676.93|668.93|676.85|668.85|676.93|668.93|676.85|668.85|3
1726194110000|2024-09-13 02:21:50|676.9|668.9|676.85|668.85|676.9|668.9|676.8|668.8|4
1726194120000|2024-09-13 02:22:00|676.75|668.75|676.72|668.72|676.75|668.75|676.67|668.67|4
1726194130000|2024-09-13 02:22:10|676.66|668.66|676.35|668.35|676.66|668.66|676.35|668.35|7
1726194140000|2024-09-13 02:22:20|676.3|668.3|676.15|668.15|676.3|668.3|676.15|668.15|3
1726194150000|2024-09-13 02:22:30|676.1|668.1|676.15|668.15|676.15|668.15|676.1|668.1|2
1726194160000|2024-09-13 02:22:40|676.1|668.1|676.05|668.05|676.1|668.1|676.05|668.05|2
1726194170000|2024-09-13 02:22:50|676|668|676|668|676|668|676|668|1
1726194180000|2024-09-13 02:23:00|675.95|667.95|675.85|667.85|675.95|667.95|675.85|667.85|3
1726194190000|2024-09-13 02:23:10|675.75|667.75|675.78|667.78|675.8|667.8|675.75|667.75|5
1726194200000|2024-09-13 02:23:20|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726194210000|2024-09-13 02:23:30|675.81|667.81|675.81|667.81|675.81|667.81|675.81|667.81|1
1726194220000|2024-09-13 02:23:40|675.83|667.83|675.98|667.98|675.99|667.99|675.83|667.83|7
1726194230000|2024-09-13 02:23:50|675.95|667.95|675.93|667.93|675.95|667.95|675.93|667.93|2
1726194240000|2024-09-13 02:24:00|675.95|667.95|675.85|667.85|675.98|667.98|675.85|667.85|4
1726194250000|2024-09-13 02:24:10|675.9|667.9|675.91|667.91|675.92|667.92|675.9|667.9|3
1726194260000|2024-09-13 02:24:20|675.95|667.95|676.2|668.2|676.2|668.2|675.95|667.95|4
1726194270000|2024-09-13 02:24:30|676.25|668.25|676.35|668.35|676.35|668.35|676.25|668.25|4
1726194290000|2024-09-13 02:24:50|676.37|668.37|676.55|668.55|676.55|668.55|676.37|668.37|4
1726194300000|2024-09-13 02:25:00|676.65|668.65|676.65|668.65|676.66|668.66|676.65|668.65|3
1726194310000|2024-09-13 02:25:10|676.6|668.6|676.45|668.45|676.6|668.6|676.45|668.45|4
1726194320000|2024-09-13 02:25:20|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1726194330000|2024-09-13 02:25:30|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726194340000|2024-09-13 02:25:40|676.3|668.3|676.25|668.25|676.3|668.3|676.25|668.25|2
1726194360000|2024-09-13 02:26:00|676.3|668.3|676.5|668.5|676.5|668.5|676.3|668.3|5
1726194380000|2024-09-13 02:26:20|676.55|668.55|676.65|668.65|676.65|668.65|676.55|668.55|3
1726194390000|2024-09-13 02:26:30|676.8|668.8|676.65|668.65|676.8|668.8|676.65|668.65|3
1726194400000|2024-09-13 02:26:40|676.63|668.63|676.63|668.63|676.63|668.63|676.63|668.63|1
1726194410000|2024-09-13 02:26:50|676.58|668.58|676.58|668.58|676.58|668.58|676.58|668.58|1
1726194420000|2024-09-13 02:27:00|676.53|668.53|676.15|668.15|676.53|668.53|676.1|668.1|9
1726194430000|2024-09-13 02:27:10|676.16|668.16|676.26|668.26|676.26|668.26|676.16|668.16|2
1726194440000|2024-09-13 02:27:20|676.21|668.21|676.26|668.26|676.26|668.26|676.21|668.21|2
1726194450000|2024-09-13 02:27:30|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726194470000|2024-09-13 02:27:50|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1726194480000|2024-09-13 02:28:00|676.25|668.25|676.13|668.13|676.25|668.25|676.13|668.13|7
1726194490000|2024-09-13 02:28:10|676.15|668.15|676.07|668.07|676.2|668.2|676.07|668.07|6
1726194540000|2024-09-13 02:29:00|676|668|676|668|676|668|676|668|1
1726194560000|2024-09-13 02:29:20|676.05|668.05|676|668|676.1|668.1|676|668|4
1726194570000|2024-09-13 02:29:30|676.01|668.01|676.07|668.07|676.07|668.07|676.01|668.01|2
1726194580000|2024-09-13 02:29:40|676.06|668.06|676.1|668.1|676.1|668.1|676.06|668.06|2
1726194600000|2024-09-13 02:30:00|676.05|668.05|676|668|676.05|668.05|676|668|2
1726194630000|2024-09-13 02:30:30|676.05|668.05|676.04|668.04|676.05|668.05|676.04|668.04|2
1726194640000|2024-09-13 02:30:40|675.94|667.94|675.73|667.73|675.94|667.94|675.73|667.73|5
1726194660000|2024-09-13 02:31:00|675.78|667.78|675.78|667.78|675.78|667.78|675.78|667.78|1
1726194670000|2024-09-13 02:31:10|675.73|667.73|675.73|667.73|675.73|667.73|675.73|667.73|1
1726194680000|2024-09-13 02:31:20|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726194690000|2024-09-13 02:31:30|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726194700000|2024-09-13 02:31:40|675.5|667.5|675.44|667.44|675.5|667.5|675.44|667.44|3
1726194710000|2024-09-13 02:31:50|675.24|667.24|675.26|667.26|675.29|667.29|675.15|667.15|5
1726194720000|2024-09-13 02:32:00|675.31|667.31|675.21|667.21|675.31|667.31|675.21|667.21|5
1726194730000|2024-09-13 02:32:10|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1726194740000|2024-09-13 02:32:20|675.2|667.2|675.1|667.1|675.2|667.2|675.1|667.1|3
1726194750000|2024-09-13 02:32:30|675.06|667.06|675.05|667.05|675.06|667.06|675.05|667.05|2
1726194760000|2024-09-13 02:32:40|675|667|674.95|666.95|675|667|674.95|666.95|2
1726194780000|2024-09-13 02:33:00|675|667|675.1|667.1|675.1|667.1|675|667|5
1726194790000|2024-09-13 02:33:10|675|667|675|667|675.1|667.1|675|667|5
1726194800000|2024-09-13 02:33:20|674.97|666.97|674.9|666.9|674.97|666.97|674.9|666.9|3
1726194810000|2024-09-13 02:33:30|675|667|675.35|667.35|675.35|667.35|675|667|4
1726194820000|2024-09-13 02:33:40|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1726194830000|2024-09-13 02:33:50|675.35|667.35|675.35|667.35|675.35|667.35|675.3|667.3|3
1726194840000|2024-09-13 02:34:00|675.3|667.3|675.25|667.25|675.3|667.3|675.25|667.25|2
1726194850000|2024-09-13 02:34:10|675.2|667.2|675.25|667.25|675.25|667.25|675.2|667.2|2
1726194860000|2024-09-13 02:34:20|675.15|667.15|675.05|667.05|675.15|667.15|675.05|667.05|3
1726194870000|2024-09-13 02:34:30|675.04|667.04|674.95|666.95|675.04|667.04|674.9|666.9|7
1726194880000|2024-09-13 02:34:40|674.9|666.9|674.95|666.95|674.95|666.95|674.9|666.9|2
1726194900000|2024-09-13 02:35:00|675|667|675.25|667.25|675.25|667.25|675|667|5
1726194930000|2024-09-13 02:35:30|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1726194940000|2024-09-13 02:35:40|675.15|667.15|675.1|667.1|675.15|667.15|675.1|667.1|2
1726194950000|2024-09-13 02:35:50|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1726194960000|2024-09-13 02:36:00|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1726194980000|2024-09-13 02:36:20|675.15|667.15|675.13|667.13|675.15|667.15|675.13|667.13|2
1726194990000|2024-09-13 02:36:30|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726195010000|2024-09-13 02:36:50|675.05|667.05|674.95|666.95|675.05|667.05|674.95|666.95|4
1726195020000|2024-09-13 02:37:00|675.05|667.05|675.05|667.05|675.05|667.05|675|667|3
1726195030000|2024-09-13 02:37:10|675|667|675|667|675.05|667.05|675|667|3
1726195050000|2024-09-13 02:37:30|674.95|666.95|675|667|675|667|674.95|666.95|4
1726195060000|2024-09-13 02:37:40|674.95|666.95|674.9|666.9|674.95|666.95|674.9|666.9|2
1726195080000|2024-09-13 02:38:00|674.77|666.77|674.6|666.6|674.77|666.77|674.6|666.6|5
1726195090000|2024-09-13 02:38:10|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|2
1726195100000|2024-09-13 02:38:20|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1726195110000|2024-09-13 02:38:30|674.7|666.7|675.27|667.27|675.32|667.32|674.7|666.7|11
1726195120000|2024-09-13 02:38:40|675.22|667.22|675.2|667.2|675.22|667.22|675.2|667.2|2
1726195130000|2024-09-13 02:38:50|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1726195140000|2024-09-13 02:39:00|675.2|667.2|675.35|667.35|675.35|667.35|675.2|667.2|3
1726195150000|2024-09-13 02:39:10|675.3|667.3|675.25|667.25|675.3|667.3|675.25|667.25|2
1726195160000|2024-09-13 02:39:20|675.2|667.2|674.95|666.95|675.2|667.2|674.95|666.95|5
1726195170000|2024-09-13 02:39:30|675|667|675.02|667.02|675.03|667.03|675|667|3
1726195180000|2024-09-13 02:39:40|675|667|674.95|666.95|675|667|674.95|666.95|4
1726195190000|2024-09-13 02:39:50|675|667|674.9|666.9|675|667|674.9|666.9|4
1726195200000|2024-09-13 02:40:00|674.89|666.89|674.75|666.75|674.9|666.9|674.75|666.75|5
1726195230000|2024-09-13 02:40:30|674.77|666.77|674.81|666.81|674.86|666.86|674.76|666.76|5
1726195240000|2024-09-13 02:40:40|674.86|666.86|674.85|666.85|674.86|666.86|674.85|666.85|2
1726195250000|2024-09-13 02:40:50|674.8|666.8|674.9|666.9|674.9|666.9|674.8|666.8|3
1726195260000|2024-09-13 02:41:00|674.95|666.95|674.9|666.9|675|667|674.9|666.9|4
1726195280000|2024-09-13 02:41:20|674.88|666.88|674.82|666.82|674.88|666.88|674.82|666.82|2
1726195290000|2024-09-13 02:41:30|674.72|666.72|674.5|666.5|674.72|666.72|674.5|666.5|4
1726195310000|2024-09-13 02:41:50|674.49|666.49|674.54|666.54|674.54|666.54|674.49|666.49|2
1726195320000|2024-09-13 02:42:00|674.55|666.55|674.7|666.7|674.75|666.75|674.55|666.55|4
1726195330000|2024-09-13 02:42:10|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|2
1726195340000|2024-09-13 02:42:20|674.64|666.64|674.73|666.73|674.74|666.74|674.64|666.64|3
1726195360000|2024-09-13 02:42:40|674.68|666.68|674.3|666.3|674.68|666.68|674.2|666.2|10
1726195370000|2024-09-13 02:42:50|674.4|666.4|674.64|666.64|674.85|666.85|674.4|666.4|12
1726195380000|2024-09-13 02:43:00|674.59|666.59|674.68|666.68|674.68|666.68|674.59|666.59|5
1726195390000|2024-09-13 02:43:10|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726195400000|2024-09-13 02:43:20|674.57|666.57|674.45|666.45|674.57|666.57|674.45|666.45|4
1726195410000|2024-09-13 02:43:30|674.4|666.4|674.35|666.35|674.4|666.4|674.35|666.35|2
1726195420000|2024-09-13 02:43:40|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726195440000|2024-09-13 02:44:00|674.26|666.26|674.26|666.26|674.26|666.26|674.26|666.26|1
1726195460000|2024-09-13 02:44:20|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726195470000|2024-09-13 02:44:30|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726195480000|2024-09-13 02:44:40|674.2|666.2|674.45|666.45|674.45|666.45|674.2|666.2|5
1726195500000|2024-09-13 02:45:00|674.51|666.51|674.51|666.51|674.51|666.51|674.51|666.51|1
1726195510000|2024-09-13 02:45:10|674.5|666.5|674.45|666.45|674.5|666.5|674.45|666.45|2
1726195520000|2024-09-13 02:45:20|674.34|666.34|674.25|666.25|674.34|666.34|674.25|666.25|2
1726195530000|2024-09-13 02:45:30|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726195540000|2024-09-13 02:45:40|674.2|666.2|674.05|666.05|674.2|666.2|674.05|666.05|6
1726195560000|2024-09-13 02:46:00|674.07|666.07|674.06|666.06|674.07|666.07|674.06|666.06|2
1726195570000|2024-09-13 02:46:10|674.15|666.15|674.3|666.3|674.3|666.3|674.15|666.15|4
1726195580000|2024-09-13 02:46:20|674.25|666.25|674.3|666.3|674.35|666.35|674.25|666.25|3
1726195590000|2024-09-13 02:46:30|674.25|666.25|674.22|666.22|674.25|666.25|674.22|666.22|2
1726195610000|2024-09-13 02:46:50|674.21|666.21|674.15|666.15|674.21|666.21|674.15|666.15|2
1726195620000|2024-09-13 02:47:00|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726195660000|2024-09-13 02:47:40|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726195700000|2024-09-13 02:48:20|674.2|666.2|674.25|666.25|674.3|666.3|674.2|666.2|7
1726195710000|2024-09-13 02:48:30|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726195730000|2024-09-13 02:48:50|674.34|666.34|674.34|666.34|674.34|666.34|674.34|666.34|1
1726195740000|2024-09-13 02:49:00|674.39|666.39|674.34|666.34|674.39|666.39|674.34|666.34|2
1726195750000|2024-09-13 02:49:10|674.39|666.39|674.34|666.34|674.39|666.39|674.34|666.34|2
1726195770000|2024-09-13 02:49:30|674.39|666.39|674.35|666.35|674.4|666.4|674.35|666.35|3
1726195800000|2024-09-13 02:50:00|674.3|666.3|674.3|666.3|674.3|666.3|674.26|666.26|3
1726195820000|2024-09-13 02:50:20|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726195830000|2024-09-13 02:50:30|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726195840000|2024-09-13 02:50:40|674.18|666.18|674.12|666.12|674.18|666.18|674.12|666.12|3
1726195850000|2024-09-13 02:50:50|674.1|666.1|674.05|666.05|674.1|666.1|674.05|666.05|2
1726195870000|2024-09-13 02:51:10|674.1|666.1|674.05|666.05|674.1|666.1|674.05|666.05|2
1726195880000|2024-09-13 02:51:20|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726195890000|2024-09-13 02:51:30|673.9|665.9|673.95|665.95|673.95|665.95|673.9|665.9|2
1726195900000|2024-09-13 02:51:40|673.8|665.8|674.15|666.15|674.15|666.15|673.8|665.8|5
1726195910000|2024-09-13 02:51:50|674.2|666.2|674.21|666.21|674.22|666.22|674.2|666.2|3
1726195920000|2024-09-13 02:52:00|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726195950000|2024-09-13 02:52:30|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726195970000|2024-09-13 02:52:50|674.13|666.13|674.15|666.15|674.15|666.15|674.13|666.13|2
1726195980000|2024-09-13 02:53:00|674.13|666.13|674.15|666.15|674.15|666.15|674.13|666.13|2
1726195990000|2024-09-13 02:53:10|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726196000000|2024-09-13 02:53:20|674.26|666.26|674.33|666.33|674.33|666.33|674.26|666.26|3
1726196010000|2024-09-13 02:53:30|674.38|666.38|674.4|666.4|674.4|666.4|674.38|666.38|2
1726196030000|2024-09-13 02:53:50|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726196040000|2024-09-13 02:54:00|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726196060000|2024-09-13 02:54:20|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726196070000|2024-09-13 02:54:30|674.35|666.35|674.4|666.4|674.45|666.45|674.35|666.35|3
1726196100000|2024-09-13 02:55:00|674.39|666.39|674.34|666.34|674.39|666.39|674.34|666.34|2
1726196110000|2024-09-13 02:55:10|674.33|666.33|674.34|666.34|674.34|666.34|674.33|666.33|2
1726196120000|2024-09-13 02:55:20|674.32|666.32|674.34|666.34|674.34|666.34|674.32|666.32|4
1726196150000|2024-09-13 02:55:50|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726196170000|2024-09-13 02:56:10|674.21|666.21|674.4|666.4|674.4|666.4|674.21|666.21|5
1726196180000|2024-09-13 02:56:20|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|2
1726196190000|2024-09-13 02:56:30|674.35|666.35|674.3|666.3|674.35|666.35|674.3|666.3|2
1726196220000|2024-09-13 02:57:00|674.25|666.25|674.2|666.2|674.25|666.25|674.2|666.2|2
1726196230000|2024-09-13 02:57:10|674.25|666.25|674.45|666.45|674.45|666.45|674.25|666.25|3
1726196260000|2024-09-13 02:57:40|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1726196270000|2024-09-13 02:57:50|674.55|666.55|674.6|666.6|674.6|666.6|674.5|666.5|3
1726196280000|2024-09-13 02:58:00|674.95|666.95|674.95|666.95|675|667|674.95|666.95|3
1726196290000|2024-09-13 02:58:10|674.9|666.9|674.85|666.85|674.9|666.9|674.8|666.8|3
1726196330000|2024-09-13 02:58:50|674.8|666.8|674.46|666.46|674.8|666.8|674.46|666.46|8
1726196340000|2024-09-13 02:59:00|674.41|666.41|674.35|666.35|674.41|666.41|674.35|666.35|2
1726196350000|2024-09-13 02:59:10|674.3|666.3|674.19|666.19|674.3|666.3|674.19|666.19|4
1726196360000|2024-09-13 02:59:20|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726196370000|2024-09-13 02:59:30|674.11|666.11|674.15|666.15|674.15|666.15|674.11|666.11|2
1726196380000|2024-09-13 02:59:40|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726196390000|2024-09-13 02:59:50|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726196400000|2024-09-13 03:00:00|674.1|666.1|673.85|665.85|674.1|666.1|673.85|665.85|3
1726196420000|2024-09-13 03:00:20|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726196440000|2024-09-13 03:00:40|674|666|674.1|666.1|674.1|666.1|674|666|2
1726196460000|2024-09-13 03:01:00|674.05|666.05|674.05|666.05|674.05|666.05|674.02|666.02|3
1726196480000|2024-09-13 03:01:20|674.01|666.01|674.05|666.05|674.05|666.05|674.01|666.01|2
1726196520000|2024-09-13 03:02:00|674.17|666.17|674.22|666.22|674.22|666.22|674.17|666.17|2
1726196530000|2024-09-13 03:02:10|674.17|666.17|674.16|666.16|674.17|666.17|674.1|666.1|4
1726196540000|2024-09-13 03:02:20|674.15|666.15|674.4|666.4|674.4|666.4|674.15|666.15|4
1726196550000|2024-09-13 03:02:30|674.55|666.55|674.7|666.7|674.7|666.7|674.55|666.55|4
1726196560000|2024-09-13 03:02:40|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|2
1726196570000|2024-09-13 03:02:50|674.55|666.55|674.5|666.5|674.55|666.55|674.5|666.5|2
1726196600000|2024-09-13 03:03:20|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1726196610000|2024-09-13 03:03:30|674.35|666.35|674.15|666.15|674.35|666.35|674.15|666.15|4
1726196640000|2024-09-13 03:04:00|674.17|666.17|674.4|666.4|674.4|666.4|674.17|666.17|5
1726196670000|2024-09-13 03:04:30|674.45|666.45|674.48|666.48|674.48|666.48|674.45|666.45|2
1726196680000|2024-09-13 03:04:40|674.53|666.53|674.29|666.29|674.53|666.53|674.29|666.29|6
1726196690000|2024-09-13 03:04:50|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726196720000|2024-09-13 03:05:20|674.25|666.25|674.45|666.45|674.5|666.5|674.25|666.25|6
1726196740000|2024-09-13 03:05:40|674.44|666.44|674.44|666.44|674.44|666.44|674.44|666.44|1
1726196760000|2024-09-13 03:06:00|674.39|666.39|674.25|666.25|674.39|666.39|674.25|666.25|4
1726196770000|2024-09-13 03:06:10|674.27|666.27|674.27|666.27|674.27|666.27|674.27|666.27|1
1726196790000|2024-09-13 03:06:30|674.28|666.28|674.32|666.32|674.32|666.32|674.28|666.28|2
1726196800000|2024-09-13 03:06:40|674.3|666.3|674.3|666.3|674.3|666.3|674.25|666.25|3
1726196810000|2024-09-13 03:06:50|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726196820000|2024-09-13 03:07:00|674.3|666.3|674.35|666.35|674.35|666.35|674.3|666.3|2
1726196840000|2024-09-13 03:07:20|674.3|666.3|674.25|666.25|674.3|666.3|674.25|666.25|2
1726196850000|2024-09-13 03:07:30|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726196870000|2024-09-13 03:07:50|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726196880000|2024-09-13 03:08:00|674.25|666.25|674.96|666.96|674.96|666.96|674.25|666.25|10
1726196890000|2024-09-13 03:08:10|675|667|674.85|666.85|675|667|674.85|666.85|3
1726196900000|2024-09-13 03:08:20|674.75|666.75|674.7|666.7|674.75|666.75|674.7|666.7|2
1726196910000|2024-09-13 03:08:30|674.73|666.73|675.05|667.05|675.05|667.05|674.73|666.73|6
1726196920000|2024-09-13 03:08:40|675.1|667.1|675.15|667.15|675.15|667.15|675.1|667.1|2
1726196930000|2024-09-13 03:08:50|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1726196950000|2024-09-13 03:09:10|675.25|667.25|675.25|667.25|675.3|667.3|675.25|667.25|3
1726196960000|2024-09-13 03:09:20|675.3|667.3|675.4|667.4|675.4|667.4|675.3|667.3|4
1726196970000|2024-09-13 03:09:30|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726197000000|2024-09-13 03:10:00|675.41|667.41|675.5|667.5|675.5|667.5|675.41|667.41|4
1726197010000|2024-09-13 03:10:10|675.55|667.55|675.6|667.6|675.65|667.65|675.55|667.55|3
1726197030000|2024-09-13 03:10:30|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726197040000|2024-09-13 03:10:40|675.68|667.68|675.74|667.74|675.74|667.74|675.68|667.68|3
1726197050000|2024-09-13 03:10:50|675.73|667.73|675.68|667.68|675.73|667.73|675.68|667.68|2
1726197060000|2024-09-13 03:11:00|675.65|667.65|675.7|667.7|675.75|667.75|675.65|667.65|3
1726197090000|2024-09-13 03:11:30|675.75|667.75|675.78|667.78|675.78|667.78|675.75|667.75|2
1726197100000|2024-09-13 03:11:40|675.83|667.83|675.83|667.83|675.83|667.83|675.83|667.83|1
1726197110000|2024-09-13 03:11:50|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726197120000|2024-09-13 03:12:00|675.85|667.85|676.04|668.04|676.04|668.04|675.85|667.85|4
1726197140000|2024-09-13 03:12:20|676|668|676|668|676|668|676|668|1
1726197150000|2024-09-13 03:12:30|676.05|668.05|676.05|668.05|676.1|668.1|676.05|668.05|3
1726197170000|2024-09-13 03:12:50|676.06|668.06|676.06|668.06|676.06|668.06|676.06|668.06|1
1726197180000|2024-09-13 03:13:00|676.01|668.01|675.95|667.95|676.01|668.01|675.95|667.95|2
1726197200000|2024-09-13 03:13:20|675.9|667.9|675.92|667.92|675.92|667.92|675.87|667.87|3
1726197210000|2024-09-13 03:13:30|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1726197230000|2024-09-13 03:13:50|675.87|667.87|675.95|667.95|675.95|667.95|675.87|667.87|3
1726197260000|2024-09-13 03:14:20|675.63|667.63|675.58|667.58|675.63|667.63|675.58|667.58|2
1726197270000|2024-09-13 03:14:30|675.63|667.63|675.55|667.55|675.68|667.68|675.55|667.55|4
1726197300000|2024-09-13 03:15:00|675.56|667.56|675.93|667.93|675.93|667.93|675.56|667.56|5
1726197310000|2024-09-13 03:15:10|676.05|668.05|676.3|668.3|676.3|668.3|676.05|668.05|4
1726197320000|2024-09-13 03:15:20|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726197330000|2024-09-13 03:15:30|676.29|668.29|676.38|668.38|676.38|668.38|676.28|668.28|3
1726197340000|2024-09-13 03:15:40|676.4|668.4|676.76|668.76|676.76|668.76|676.4|668.4|6
1726197350000|2024-09-13 03:15:50|676.83|668.83|676.45|668.45|677.15|669.15|676.45|668.45|16
1726197360000|2024-09-13 03:16:00|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1726197370000|2024-09-13 03:16:10|676.35|668.35|676.1|668.1|676.35|668.35|676.1|668.1|5
1726197380000|2024-09-13 03:16:20|675.99|667.99|676.15|668.15|676.15|668.15|675.99|667.99|3
1726197390000|2024-09-13 03:16:30|676.1|668.1|675.96|667.96|676.1|668.1|675.96|667.96|3
1726197410000|2024-09-13 03:16:50|676.01|668.01|675.95|667.95|676.01|668.01|675.95|667.95|2
1726197420000|2024-09-13 03:17:00|676|668|675.7|667.7|676.1|668.1|675.7|667.7|10
1726197430000|2024-09-13 03:17:10|675.6|667.6|675.2|667.2|675.6|667.6|675.2|667.2|5
1726197440000|2024-09-13 03:17:20|675.25|667.25|675.3|667.3|675.3|667.3|675.25|667.25|2
1726197450000|2024-09-13 03:17:30|675.32|667.32|675.5|667.5|675.5|667.5|675.32|667.32|5
1726197470000|2024-09-13 03:17:50|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726197480000|2024-09-13 03:18:00|675.5|667.5|675.15|667.15|675.5|667.5|675.15|667.15|8
1726197490000|2024-09-13 03:18:10|675.18|667.18|675.45|667.45|675.45|667.45|675.18|667.18|5
1726197500000|2024-09-13 03:18:20|675.5|667.5|675.52|667.52|675.52|667.52|675.5|667.5|2
1726197510000|2024-09-13 03:18:30|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1726197520000|2024-09-13 03:18:40|675.32|667.32|675.05|667.05|675.32|667.32|675.05|667.05|7
1726197530000|2024-09-13 03:18:50|675.1|667.1|675.13|667.13|675.13|667.13|675.1|667.1|2
1726197540000|2024-09-13 03:19:00|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726197560000|2024-09-13 03:19:20|675.15|667.15|675.2|667.2|675.2|667.2|675.15|667.15|2
1726197580000|2024-09-13 03:19:40|675.3|667.3|675.45|667.45|675.45|667.45|675.3|667.3|4
1726197590000|2024-09-13 03:19:50|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1726197600000|2024-09-13 03:20:00|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726197610000|2024-09-13 03:20:10|675.25|667.25|675.05|667.05|675.25|667.25|675.05|667.05|4
1726197630000|2024-09-13 03:20:30|675|667|675.55|667.55|675.55|667.55|675|667|5
1726197640000|2024-09-13 03:20:40|675.5|667.5|675.45|667.45|675.5|667.5|675.45|667.45|2
1726197670000|2024-09-13 03:21:10|675.21|667.21|675.26|667.26|675.26|667.26|675.16|667.16|5
1726197680000|2024-09-13 03:21:20|675.25|667.25|675.6|667.6|675.6|667.6|675.25|667.25|7
1726197690000|2024-09-13 03:21:30|675.55|667.55|675.54|667.54|675.55|667.55|675.54|667.54|2
1726197740000|2024-09-13 03:22:20|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1726197750000|2024-09-13 03:22:30|675.43|667.43|675.45|667.45|675.48|667.48|675.43|667.43|3
1726197760000|2024-09-13 03:22:40|675.43|667.43|675.38|667.38|675.43|667.43|675.38|667.38|2
1726197770000|2024-09-13 03:22:50|675.43|667.43|675.43|667.43|675.43|667.43|675.38|667.38|5
1726197780000|2024-09-13 03:23:00|675.38|667.38|675.33|667.33|675.38|667.38|675.33|667.33|2
1726197800000|2024-09-13 03:23:20|675.4|667.4|675.45|667.45|675.45|667.45|675.4|667.4|2
1726197820000|2024-09-13 03:23:40|675.4|667.4|675.45|667.45|675.45|667.45|675.4|667.4|2
1726197830000|2024-09-13 03:23:50|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1726197840000|2024-09-13 03:24:00|675.55|667.55|675.45|667.45|675.55|667.55|675.45|667.45|3
1726197850000|2024-09-13 03:24:10|675.5|667.5|675.55|667.55|675.55|667.55|675.5|667.5|2
1726197860000|2024-09-13 03:24:20|675.56|667.56|675.61|667.61|675.61|667.61|675.56|667.56|2
1726197870000|2024-09-13 03:24:30|675.7|667.7|675.8|667.8|675.85|667.85|675.7|667.7|4
1726197880000|2024-09-13 03:24:40|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726197900000|2024-09-13 03:25:00|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726197910000|2024-09-13 03:25:10|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726197920000|2024-09-13 03:25:20|675.7|667.7|675.69|667.69|675.74|667.74|675.69|667.69|3
1726197930000|2024-09-13 03:25:30|675.67|667.67|675.67|667.67|675.72|667.72|675.67|667.67|3
1726197940000|2024-09-13 03:25:40|675.72|667.72|675.72|667.72|675.72|667.72|675.72|667.72|1
1726197950000|2024-09-13 03:25:50|675.7|667.7|675.7|667.7|675.75|667.75|675.7|667.7|3
1726197960000|2024-09-13 03:26:00|675.75|667.75|675.7|667.7|675.75|667.75|675.7|667.7|7
1726197970000|2024-09-13 03:26:10|675.69|667.69|675.74|667.74|675.74|667.74|675.69|667.69|2
1726197980000|2024-09-13 03:26:20|675.7|667.7|675.75|667.75|675.75|667.75|675.7|667.7|2
1726197990000|2024-09-13 03:26:30|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726198000000|2024-09-13 03:26:40|675.75|667.75|675.9|667.9|675.9|667.9|675.75|667.75|3
1726198010000|2024-09-13 03:26:50|676.05|668.05|675.78|667.78|676.05|668.05|675.78|667.78|4
1726198020000|2024-09-13 03:27:00|675.73|667.73|675.78|667.78|675.78|667.78|675.73|667.73|2
1726198030000|2024-09-13 03:27:10|675.7|667.7|675.95|667.95|675.95|667.95|675.7|667.7|3
1726198040000|2024-09-13 03:27:20|675.94|667.94|676.1|668.1|676.1|668.1|675.94|667.94|4
1726198050000|2024-09-13 03:27:30|676.05|668.05|676|668|676.05|668.05|676|668|2
1726198060000|2024-09-13 03:27:40|675.98|667.98|675.75|667.75|675.98|667.98|675.75|667.75|4
1726198070000|2024-09-13 03:27:50|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726198090000|2024-09-13 03:28:10|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726198100000|2024-09-13 03:28:20|675.7|667.7|675.65|667.65|675.7|667.7|675.65|667.65|2
1726198110000|2024-09-13 03:28:30|675.6|667.6|675.4|667.4|675.6|667.6|675.4|667.4|4
1726198120000|2024-09-13 03:28:40|675.5|667.5|675.59|667.59|675.59|667.59|675.5|667.5|2
1726198130000|2024-09-13 03:28:50|675.55|667.55|675.62|667.62|675.62|667.62|675.55|667.55|3
1726198140000|2024-09-13 03:29:00|675.65|667.65|675.6|667.6|675.65|667.65|675.6|667.6|2
1726198150000|2024-09-13 03:29:10|675.55|667.55|675.53|667.53|675.55|667.55|675.53|667.53|2
1726198170000|2024-09-13 03:29:30|675.5|667.5|675.4|667.4|675.5|667.5|675.4|667.4|2
1726198240000|2024-09-13 03:30:40|675.5|667.5|675.65|667.65|675.68|667.68|675.5|667.5|6
1726198250000|2024-09-13 03:30:50|675.66|667.66|675.66|667.66|675.66|667.66|675.66|667.66|1
1726198260000|2024-09-13 03:31:00|675.6|667.6|675.57|667.57|675.62|667.62|675.55|667.55|5
1726198280000|2024-09-13 03:31:20|675.49|667.49|675.47|667.47|675.49|667.49|675.47|667.47|2
1726198290000|2024-09-13 03:31:30|675.37|667.37|675.1|667.1|675.37|667.37|675.1|667.1|4
1726198300000|2024-09-13 03:31:40|675.05|667.05|675.02|667.02|675.05|667.05|675.02|667.02|2
1726198310000|2024-09-13 03:31:50|674.97|666.97|674.97|666.97|674.97|666.97|674.97|666.97|1
1726198320000|2024-09-13 03:32:00|674.92|666.92|674.97|666.97|674.98|666.98|674.85|666.85|9
1726198330000|2024-09-13 03:32:10|674.95|666.95|674.9|666.9|674.95|666.95|674.9|666.9|2
1726198360000|2024-09-13 03:32:40|674.75|666.75|675.4|667.4|675.47|667.47|674.75|666.75|12
1726198370000|2024-09-13 03:32:50|675.37|667.37|675.4|667.4|675.4|667.4|675.35|667.35|3
1726198380000|2024-09-13 03:33:00|675.45|667.45|675.95|667.95|675.95|667.95|675.45|667.45|8
1726198390000|2024-09-13 03:33:10|676|668|675.75|667.75|676|668|675.75|667.75|11
1726198400000|2024-09-13 03:33:20|675.65|667.65|675.65|667.65|675.65|667.65|675.65|667.65|1
1726198410000|2024-09-13 03:33:30|675.6|667.6|675.5|667.5|675.65|667.65|675.5|667.5|5
1726198420000|2024-09-13 03:33:40|675.6|667.6|675.38|667.38|675.6|667.6|675.38|667.38|6
1726198430000|2024-09-13 03:33:50|675.35|667.35|675.37|667.37|675.37|667.37|675.35|667.35|2
1726198440000|2024-09-13 03:34:00|675.42|667.42|675.37|667.37|675.47|667.47|675.37|667.37|6
1726198450000|2024-09-13 03:34:10|675.42|667.42|675.6|667.6|675.6|667.6|675.42|667.42|3
1726198460000|2024-09-13 03:34:20|675.55|667.55|675.59|667.59|675.59|667.59|675.55|667.55|2
1726198470000|2024-09-13 03:34:30|675.55|667.55|675.85|667.85|675.9|667.9|675.55|667.55|8
1726198480000|2024-09-13 03:34:40|675.88|667.88|675.88|667.88|675.88|667.88|675.88|667.88|1
1726198490000|2024-09-13 03:34:50|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726198500000|2024-09-13 03:35:00|675.8|667.8|675.72|667.72|675.8|667.8|675.72|667.72|3
1726198510000|2024-09-13 03:35:10|675.67|667.67|675.67|667.67|675.67|667.67|675.67|667.67|1
1726198520000|2024-09-13 03:35:20|675.58|667.58|675.62|667.62|675.63|667.63|675.57|667.57|11
1726198530000|2024-09-13 03:35:30|675.6|667.6|675.6|667.6|675.6|667.6|675.55|667.55|3
1726198540000|2024-09-13 03:35:40|675.55|667.55|675.65|667.65|675.65|667.65|675.55|667.55|5
1726198550000|2024-09-13 03:35:50|675.67|667.67|675.72|667.72|675.72|667.72|675.67|667.67|2
1726198560000|2024-09-13 03:36:00|675.8|667.8|675.85|667.85|675.85|667.85|675.76|667.76|5
1726198570000|2024-09-13 03:36:10|675.8|667.8|675.73|667.73|675.8|667.8|675.73|667.73|5
1726198580000|2024-09-13 03:36:20|675.68|667.68|675.48|667.48|675.68|667.68|675.45|667.45|8
1726198590000|2024-09-13 03:36:30|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726198600000|2024-09-13 03:36:40|675.35|667.35|675.13|667.13|675.35|667.35|675.13|667.13|6
1726198610000|2024-09-13 03:36:50|675.1|667.1|675.08|667.08|675.1|667.1|675.08|667.08|3
1726198620000|2024-09-13 03:37:00|675.06|667.06|675.06|667.06|675.06|667.06|675.06|667.06|1
1726198630000|2024-09-13 03:37:10|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726198640000|2024-09-13 03:37:20|675|667|674.8|666.8|675|667|674.8|666.8|3
1726198650000|2024-09-13 03:37:30|674.82|666.82|675.14|667.14|675.14|667.14|674.82|666.82|6
1726198660000|2024-09-13 03:37:40|675.11|667.11|675.1|667.1|675.11|667.11|675.1|667.1|2
1726198680000|2024-09-13 03:38:00|675.05|667.05|675.1|667.1|675.1|667.1|675.05|667.05|2
1726198690000|2024-09-13 03:38:10|675.15|667.15|675.2|667.2|675.24|667.24|675.15|667.15|3
1726198700000|2024-09-13 03:38:20|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726198710000|2024-09-13 03:38:30|675|667|674.95|666.95|675|667|674.85|666.85|9
1726198720000|2024-09-13 03:38:40|674.9|666.9|674.85|666.85|674.9|666.9|674.85|666.85|2
1726198730000|2024-09-13 03:38:50|674.83|666.83|674.73|666.73|674.83|666.83|674.73|666.73|4
1726198740000|2024-09-13 03:39:00|674.68|666.68|674.66|666.66|674.68|666.68|674.65|666.65|4
1726198750000|2024-09-13 03:39:10|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1726198770000|2024-09-13 03:39:30|674.7|666.7|674.75|666.75|674.75|666.75|674.7|666.7|2
1726198780000|2024-09-13 03:39:40|674.85|666.85|674.9|666.9|674.9|666.9|674.85|666.85|2
1726198790000|2024-09-13 03:39:50|674.85|666.85|674.8|666.8|674.85|666.85|674.75|666.75|3
1726198800000|2024-09-13 03:40:00|674.75|666.75|674.66|666.66|674.8|666.8|674.66|666.66|7
1726198810000|2024-09-13 03:40:10|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|2
1726198820000|2024-09-13 03:40:20|674.65|666.65|674.68|666.68|674.74|666.74|674.65|666.65|5
1726198830000|2024-09-13 03:40:30|674.58|666.58|674.54|666.54|674.58|666.58|674.54|666.54|3
1726198840000|2024-09-13 03:40:40|674.5|666.5|674.51|666.51|674.51|666.51|674.5|666.5|2
1726198850000|2024-09-13 03:40:50|674.56|666.56|674.6|666.6|674.6|666.6|674.56|666.56|2
1726198880000|2024-09-13 03:41:20|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|2
1726198900000|2024-09-13 03:41:40|674.55|666.55|674.25|666.25|674.55|666.55|674.2|666.2|4
1726198910000|2024-09-13 03:41:50|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726198920000|2024-09-13 03:42:00|674.15|666.15|674.62|666.62|674.65|666.65|674.15|666.15|8
1726198930000|2024-09-13 03:42:10|674.43|666.43|674.43|666.43|674.43|666.43|674.43|666.43|1
1726198940000|2024-09-13 03:42:20|674.48|666.48|674.55|666.55|674.55|666.55|674.48|666.48|2
1726198950000|2024-09-13 03:42:30|674.5|666.5|674.65|666.65|674.65|666.65|674.5|666.5|3
1726198970000|2024-09-13 03:42:50|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726198990000|2024-09-13 03:43:10|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726199000000|2024-09-13 03:43:20|674.72|666.72|674.72|666.72|674.72|666.72|674.67|666.67|3
1726199010000|2024-09-13 03:43:30|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726199020000|2024-09-13 03:43:40|674.85|666.85|674.95|666.95|674.95|666.95|674.85|666.85|2
1726199030000|2024-09-13 03:43:50|674.94|666.94|674.85|666.85|674.94|666.94|674.85|666.85|3
1726199040000|2024-09-13 03:44:00|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726199050000|2024-09-13 03:44:10|674.75|666.75|674.7|666.7|674.75|666.75|674.7|666.7|2
1726199060000|2024-09-13 03:44:20|674.74|666.74|674.74|666.74|674.74|666.74|674.74|666.74|1
1726199080000|2024-09-13 03:44:40|674.7|666.7|674.65|666.65|674.7|666.7|674.65|666.65|2
1726199090000|2024-09-13 03:44:50|674.7|666.7|674.75|666.75|674.75|666.75|674.7|666.7|2
1726199100000|2024-09-13 03:45:00|674.85|666.85|674.95|666.95|674.95|666.95|674.85|666.85|3
1726199110000|2024-09-13 03:45:10|675|667|675.14|667.14|675.14|667.14|675|667|5
1726199130000|2024-09-13 03:45:30|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726199140000|2024-09-13 03:45:40|675.25|667.25|675.08|667.08|675.3|667.3|675.03|667.03|7
1726199150000|2024-09-13 03:45:50|675.13|667.13|675.13|667.13|675.13|667.13|675.13|667.13|1
1726199160000|2024-09-13 03:46:00|675.08|667.08|675.08|667.08|675.08|667.08|675.08|667.08|1
1726199170000|2024-09-13 03:46:10|674.95|666.95|674.69|666.69|674.95|666.95|674.69|666.69|7
1726199180000|2024-09-13 03:46:20|674.65|666.65|674.7|666.7|674.74|666.74|674.65|666.65|4
1726199190000|2024-09-13 03:46:30|674.65|666.65|674.95|666.95|674.95|666.95|674.65|666.65|5
1726199200000|2024-09-13 03:46:40|675.05|667.05|675.18|667.18|675.18|667.18|675.05|667.05|2
1726199210000|2024-09-13 03:46:50|675.23|667.23|675.35|667.35|675.35|667.35|675.23|667.23|3
1726199220000|2024-09-13 03:47:00|675.25|667.25|675.25|667.25|675.3|667.3|675.25|667.25|3
1726199230000|2024-09-13 03:47:10|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726199240000|2024-09-13 03:47:20|675.4|667.4|675.5|667.5|675.5|667.5|675.4|667.4|2
1726199250000|2024-09-13 03:47:30|675.55|667.55|675.64|667.64|675.64|667.64|675.55|667.55|3
1726199260000|2024-09-13 03:47:40|675.69|667.69|675.74|667.74|675.74|667.74|675.69|667.69|2
1726199270000|2024-09-13 03:47:50|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726199280000|2024-09-13 03:48:00|675.8|667.8|675.7|667.7|675.8|667.8|675.7|667.7|5
1726199300000|2024-09-13 03:48:20|675.75|667.75|675.65|667.65|675.75|667.75|675.65|667.65|8
1726199310000|2024-09-13 03:48:30|675.6|667.6|675.55|667.55|675.6|667.6|675.5|667.5|4
1726199320000|2024-09-13 03:48:40|675.5|667.5|675.36|667.36|675.5|667.5|675.25|667.25|7
1726199330000|2024-09-13 03:48:50|675.46|667.46|675.5|667.5|675.5|667.5|675.46|667.46|2
1726199340000|2024-09-13 03:49:00|675.55|667.55|675.6|667.6|675.7|667.7|675.55|667.55|5
1726199400000|2024-09-13 03:50:00|675.65|667.65|675.85|667.85|675.85|667.85|675.65|667.65|3
1726199410000|2024-09-13 03:50:10|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726199430000|2024-09-13 03:50:30|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726199450000|2024-09-13 03:50:50|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726199480000|2024-09-13 03:51:20|675.79|667.79|675.72|667.72|675.79|667.79|675.65|667.65|5
1726199490000|2024-09-13 03:51:30|675.77|667.77|676.18|668.18|676.23|668.23|675.77|667.77|4
1726199520000|2024-09-13 03:52:00|676.1|668.1|676.1|668.1|676.1|668.1|676.1|668.1|1
1726199530000|2024-09-13 03:52:10|676.21|668.21|676.25|668.25|676.25|668.25|676.21|668.21|2
1726199540000|2024-09-13 03:52:20|676.32|668.32|676.37|668.37|676.37|668.37|676.32|668.32|2
1726199550000|2024-09-13 03:52:30|676.35|668.35|676.35|668.35|676.35|668.35|676.35|668.35|1
1726199560000|2024-09-13 03:52:40|676.43|668.43|676.47|668.47|676.5|668.5|676.42|668.42|4
1726199570000|2024-09-13 03:52:50|676.46|668.46|676.41|668.41|676.46|668.46|676.41|668.41|2
1726199580000|2024-09-13 03:53:00|676.36|668.36|676.26|668.26|676.36|668.36|676.26|668.26|3
1726199590000|2024-09-13 03:53:10|676.25|668.25|675.92|667.92|676.25|668.25|675.92|667.92|6
1726199600000|2024-09-13 03:53:20|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1726199610000|2024-09-13 03:53:30|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1726199640000|2024-09-13 03:54:00|675.9|667.9|676.18|668.18|676.18|668.18|675.9|667.9|5
1726199650000|2024-09-13 03:54:10|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1726199670000|2024-09-13 03:54:30|676.13|668.13|675.85|667.85|676.13|668.13|675.85|667.85|8
1726199680000|2024-09-13 03:54:40|675.8|667.8|675.9|667.9|675.92|667.92|675.8|667.8|5
1726199700000|2024-09-13 03:55:00|675.85|667.85|675.8|667.8|675.85|667.85|675.8|667.8|2
1726199710000|2024-09-13 03:55:10|675.75|667.75|675.55|667.55|675.75|667.75|675.55|667.55|7
1726199720000|2024-09-13 03:55:20|675.56|667.56|675.7|667.7|675.7|667.7|675.56|667.56|3
1726199730000|2024-09-13 03:55:30|675.51|667.51|675.51|667.51|675.51|667.51|675.51|667.51|1
1726199760000|2024-09-13 03:56:00|675.56|667.56|675.51|667.51|675.56|667.56|675.51|667.51|2
1726199790000|2024-09-13 03:56:30|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726199800000|2024-09-13 03:56:40|675.44|667.44|675.4|667.4|675.44|667.44|675.4|667.4|2
1726199810000|2024-09-13 03:56:50|675.35|667.35|675.3|667.3|675.35|667.35|675.3|667.3|2
1726199820000|2024-09-13 03:57:00|675.25|667.25|675.05|667.05|675.25|667.25|675|667|7
1726199840000|2024-09-13 03:57:20|675|667|675|667|675.04|667.04|675|667|3
1726199850000|2024-09-13 03:57:30|675.05|667.05|675.15|667.15|675.15|667.15|675.05|667.05|2
1726199860000|2024-09-13 03:57:40|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726199870000|2024-09-13 03:57:50|675|667|675|667|675|667|675|667|1
1726199880000|2024-09-13 03:58:00|675.1|667.1|675.1|667.1|675.15|667.15|675.05|667.05|4
1726199890000|2024-09-13 03:58:10|675.05|667.05|674.85|666.85|675.05|667.05|674.85|666.85|4
1726199910000|2024-09-13 03:58:30|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726199920000|2024-09-13 03:58:40|674.88|666.88|674.95|666.95|674.95|666.95|674.88|666.88|3
1726199930000|2024-09-13 03:58:50|674.85|666.85|674.73|666.73|674.85|666.85|674.73|666.73|5
1726199940000|2024-09-13 03:59:00|674.68|666.68|674.65|666.65|674.68|666.68|674.65|666.65|2
1726199950000|2024-09-13 03:59:10|674.62|666.62|674.62|666.62|674.62|666.62|674.62|666.62|1
1726199960000|2024-09-13 03:59:20|674.5|666.5|674.3|666.3|674.5|666.5|674.25|666.25|8
1726199970000|2024-09-13 03:59:30|674.2|666.2|674.15|666.15|674.2|666.2|674.15|666.15|2
1726199980000|2024-09-13 03:59:40|673.9|665.9|673.85|665.85|673.9|665.9|673.8|665.8|4
1726199990000|2024-09-13 03:59:50|673.8|665.8|673.9|665.9|673.9|665.9|673.8|665.8|3
1726200000000|2024-09-13 04:00:00|673.95|665.95|673.98|665.98|673.98|665.98|673.95|665.95|2
1726200010000|2024-09-13 04:00:10|673.55|665.55|673.7|665.7|673.7|665.7|673.4|665.4|14
1726200020000|2024-09-13 04:00:20|673.71|665.71|673.65|665.65|673.76|665.76|673.65|665.65|5
1726200030000|2024-09-13 04:00:30|673.57|665.57|673.75|665.75|673.75|665.75|673.55|665.55|9
1726200040000|2024-09-13 04:00:40|673.7|665.7|673.8|665.8|673.8|665.8|673.66|665.66|4
1726200050000|2024-09-13 04:00:50|673.85|665.85|673.95|665.95|673.95|665.95|673.85|665.85|4
1726200060000|2024-09-13 04:01:00|674.02|666.02|674.08|666.08|674.08|666.08|674.02|666.02|3
1726200070000|2024-09-13 04:01:10|674.3|666.3|674.17|666.17|674.35|666.35|674.17|666.17|5
1726200080000|2024-09-13 04:01:20|674.2|666.2|674.2|666.2|674.2|666.2|674.17|666.17|3
1726200090000|2024-09-13 04:01:30|674.25|666.25|674.26|666.26|674.31|666.31|674.25|666.25|3
1726200100000|2024-09-13 04:01:40|674.31|666.31|674.4|666.4|674.4|666.4|674.31|666.31|3
1726200110000|2024-09-13 04:01:50|674.42|666.42|674.6|666.6|674.6|666.6|674.42|666.42|4
1726200120000|2024-09-13 04:02:00|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1726200130000|2024-09-13 04:02:10|674.5|666.5|674.5|666.5|674.5|666.5|674.45|666.45|3
1726200140000|2024-09-13 04:02:20|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1726200150000|2024-09-13 04:02:30|674.55|666.55|674.42|666.42|674.55|666.55|674.42|666.42|4
1726200180000|2024-09-13 04:03:00|674.47|666.47|674.5|666.5|674.5|666.5|674.47|666.47|2
1726200190000|2024-09-13 04:03:10|674.55|666.55|674.66|666.66|674.66|666.66|674.55|666.55|2
1726200200000|2024-09-13 04:03:20|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726200210000|2024-09-13 04:03:30|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726200220000|2024-09-13 04:03:40|674.85|666.85|674.8|666.8|674.9|666.9|674.8|666.8|4
1726200230000|2024-09-13 04:03:50|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1726200250000|2024-09-13 04:04:10|674.5|666.5|674.05|666.05|674.5|666.5|674.05|666.05|5
1726200260000|2024-09-13 04:04:20|674|666|673.35|665.35|674|666|673.3|665.3|7
1726200270000|2024-09-13 04:04:30|673.45|665.45|673.5|665.5|673.5|665.5|673.45|665.45|2
1726200280000|2024-09-13 04:04:40|673.55|665.55|673.85|665.85|673.85|665.85|673.55|665.55|5
1726200290000|2024-09-13 04:04:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726200300000|2024-09-13 04:05:00|673.92|665.92|674.2|666.2|674.2|666.2|673.92|665.92|4
1726200310000|2024-09-13 04:05:10|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726200330000|2024-09-13 04:05:30|674.1|666.1|674.25|666.25|674.25|666.25|674.1|666.1|4
1726200340000|2024-09-13 04:05:40|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726200350000|2024-09-13 04:05:50|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726200360000|2024-09-13 04:06:00|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1726200370000|2024-09-13 04:06:10|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|2
1726200380000|2024-09-13 04:06:20|674.64|666.64|674.64|666.64|674.64|666.64|674.64|666.64|1
1726200390000|2024-09-13 04:06:30|674.75|666.75|674.55|666.55|674.75|666.75|674.55|666.55|3
1726200400000|2024-09-13 04:06:40|674.6|666.6|674.6|666.6|674.6|666.6|674.55|666.55|3
1726200420000|2024-09-13 04:07:00|674.57|666.57|674.57|666.57|674.57|666.57|674.57|666.57|1
1726200430000|2024-09-13 04:07:10|674.62|666.62|674.75|666.75|674.75|666.75|674.62|666.62|2
1726200440000|2024-09-13 04:07:20|674.86|666.86|674.9|666.9|674.9|666.9|674.86|666.86|2
1726200460000|2024-09-13 04:07:40|674.83|666.83|674.73|666.73|674.83|666.83|674.73|666.73|2
1726200480000|2024-09-13 04:08:00|674.78|666.78|674.75|666.75|674.78|666.78|674.7|666.7|4
1726200490000|2024-09-13 04:08:10|674.77|666.77|674.77|666.77|674.78|666.78|674.77|666.77|3
1726200500000|2024-09-13 04:08:20|674.69|666.69|674.69|666.69|674.69|666.69|674.69|666.69|1
1726200510000|2024-09-13 04:08:30|674.55|666.55|674.25|666.25|674.55|666.55|674.25|666.25|5
1726200540000|2024-09-13 04:09:00|674.3|666.3|674.4|666.4|674.4|666.4|674.3|666.3|3
1726200590000|2024-09-13 04:09:50|674.36|666.36|674.36|666.36|674.36|666.36|674.36|666.36|1
1726200600000|2024-09-13 04:10:00|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1726200610000|2024-09-13 04:10:10|674.5|666.5|674.59|666.59|674.59|666.59|674.5|666.5|2
1726200620000|2024-09-13 04:10:20|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726200640000|2024-09-13 04:10:40|674.78|666.78|675.35|667.35|675.35|667.35|674.78|666.78|7
1726200650000|2024-09-13 04:10:50|675.4|667.4|675.45|667.45|675.5|667.5|675.4|667.4|5
1726200660000|2024-09-13 04:11:00|675.44|667.44|675.34|667.34|675.44|667.44|675.34|667.34|3
1726200670000|2024-09-13 04:11:10|675.3|667.3|675.42|667.42|675.42|667.42|675.3|667.3|4
1726200680000|2024-09-13 04:11:20|675.47|667.47|675.47|667.47|675.47|667.47|675.47|667.47|1
1726200690000|2024-09-13 04:11:30|675.45|667.45|675.31|667.31|675.45|667.45|675.31|667.31|4
1726200700000|2024-09-13 04:11:40|675.3|667.3|675.21|667.21|675.3|667.3|675.21|667.21|3
1726200720000|2024-09-13 04:12:00|675.35|667.35|675.58|667.58|675.63|667.63|675.35|667.35|4
1726200730000|2024-09-13 04:12:10|675.63|667.63|675.63|667.63|675.63|667.63|675.63|667.63|1
1726200740000|2024-09-13 04:12:20|675.68|667.68|675.7|667.7|675.7|667.7|675.68|667.68|2
1726200770000|2024-09-13 04:12:50|675.73|667.73|675.67|667.67|675.73|667.73|675.67|667.67|2
1726200780000|2024-09-13 04:13:00|675.62|667.62|675.61|667.61|675.67|667.67|675.61|667.61|3
1726200790000|2024-09-13 04:13:10|675.66|667.66|675.94|667.94|675.94|667.94|675.66|667.66|5
1726200800000|2024-09-13 04:13:20|675.99|667.99|676|668|676|668|675.99|667.99|2
1726200810000|2024-09-13 04:13:30|675.94|667.94|675.64|667.64|675.94|667.94|675.64|667.64|6
1726200820000|2024-09-13 04:13:40|675.65|667.65|675.66|667.66|675.66|667.66|675.65|667.65|2
1726200830000|2024-09-13 04:13:50|675.76|667.76|675.81|667.81|675.81|667.81|675.76|667.76|2
1726200850000|2024-09-13 04:14:10|675.76|667.76|675.65|667.65|675.76|667.76|675.65|667.65|3
1726200860000|2024-09-13 04:14:20|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726200870000|2024-09-13 04:14:30|675.65|667.65|675.65|667.65|675.7|667.7|675.65|667.65|3
1726200880000|2024-09-13 04:14:40|675.7|667.7|675.8|667.8|675.8|667.8|675.7|667.7|2
1726200890000|2024-09-13 04:14:50|675.75|667.75|676.6|668.6|676.7|668.7|675.75|667.75|9
1726200900000|2024-09-13 04:15:00|676.57|668.57|676.72|668.72|676.72|668.72|676.57|668.57|5
1726200910000|2024-09-13 04:15:10|676.67|668.67|676.6|668.6|676.67|668.67|676.6|668.6|3
1726200920000|2024-09-13 04:15:20|676.65|668.65|676.74|668.74|676.74|668.74|676.65|668.65|3
1726200930000|2024-09-13 04:15:30|676.79|668.79|676.79|668.79|676.79|668.79|676.79|668.79|1
1726200940000|2024-09-13 04:15:40|676.74|668.74|676.74|668.74|676.74|668.74|676.74|668.74|1
1726200960000|2024-09-13 04:16:00|676.7|668.7|676.7|668.7|676.7|668.7|676.7|668.7|1
1726200970000|2024-09-13 04:16:10|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1726200980000|2024-09-13 04:16:20|676.8|668.8|676.74|668.74|676.8|668.8|676.74|668.74|3
1726200990000|2024-09-13 04:16:30|676.5|668.5|676.5|668.5|676.5|668.5|676.42|668.42|5
1726201000000|2024-09-13 04:16:40|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1726201020000|2024-09-13 04:17:00|676.6|668.6|676.7|668.7|676.7|668.7|676.6|668.6|5
1726201030000|2024-09-13 04:17:10|676.65|668.65|676.6|668.6|676.65|668.65|676.6|668.6|2
1726201040000|2024-09-13 04:17:20|676.55|668.55|676.42|668.42|676.55|668.55|676.42|668.42|4
1726201050000|2024-09-13 04:17:30|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1726201060000|2024-09-13 04:17:40|676.35|668.35|676.4|668.4|676.4|668.4|676.31|668.31|3
1726201080000|2024-09-13 04:18:00|676.44|668.44|676.28|668.28|676.44|668.44|676.28|668.28|3
1726201090000|2024-09-13 04:18:10|676.33|668.33|676.24|668.24|676.33|668.33|676.24|668.24|3
1726201100000|2024-09-13 04:18:20|676.3|668.3|676.3|668.3|676.4|668.4|676.3|668.3|6
1726201120000|2024-09-13 04:18:40|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1726201140000|2024-09-13 04:19:00|676.15|668.15|676.18|668.18|676.18|668.18|676.15|668.15|2
1726201160000|2024-09-13 04:19:20|676.1|668.1|675.98|667.98|676.1|668.1|675.98|667.98|3
1726201180000|2024-09-13 04:19:40|675.94|667.94|675.94|667.94|675.94|667.94|675.94|667.94|1
1726201190000|2024-09-13 04:19:50|675.89|667.89|675.78|667.78|675.89|667.89|675.78|667.78|4
1726201200000|2024-09-13 04:20:00|675.73|667.73|675.8|667.8|675.8|667.8|675.7|667.7|5
1726201210000|2024-09-13 04:20:10|675.75|667.75|675.73|667.73|675.75|667.75|675.73|667.73|2
1726201230000|2024-09-13 04:20:30|675.78|667.78|675.8|667.8|675.8|667.8|675.78|667.78|2
1726201250000|2024-09-13 04:20:50|675.77|667.77|675.75|667.75|675.77|667.77|675.75|667.75|2
1726201260000|2024-09-13 04:21:00|675.73|667.73|675.7|667.7|675.73|667.73|675.7|667.7|2
1726201270000|2024-09-13 04:21:10|675.55|667.55|675.6|667.6|675.6|667.6|675.55|667.55|2
1726201290000|2024-09-13 04:21:30|675.55|667.55|675.5|667.5|675.55|667.55|675.5|667.5|2
1726201320000|2024-09-13 04:22:00|675.55|667.55|676|668|676|668|675.55|667.55|8
1726201330000|2024-09-13 04:22:10|675.95|667.95|676.05|668.05|676.05|668.05|675.95|667.95|2
1726201340000|2024-09-13 04:22:20|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726201350000|2024-09-13 04:22:30|675.88|667.88|675.83|667.83|675.88|667.88|675.83|667.83|2
1726201370000|2024-09-13 04:22:50|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726201380000|2024-09-13 04:23:00|675.75|667.75|675.7|667.7|675.75|667.75|675.68|667.68|4
1726201390000|2024-09-13 04:23:10|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726201400000|2024-09-13 04:23:20|675.78|667.78|675.78|667.78|675.78|667.78|675.78|667.78|1
1726201410000|2024-09-13 04:23:30|675.75|667.75|675.9|667.9|675.9|667.9|675.75|667.75|3
1726201430000|2024-09-13 04:23:50|675.95|667.95|676|668|676.02|668.02|675.95|667.95|4
1726201440000|2024-09-13 04:24:00|676.02|668.02|676.26|668.26|676.26|668.26|676|668|6
1726201460000|2024-09-13 04:24:20|676.33|668.33|676.33|668.33|676.33|668.33|676.33|668.33|1
1726201470000|2024-09-13 04:24:30|676.3|668.3|676.5|668.5|676.5|668.5|676.3|668.3|3
1726201480000|2024-09-13 04:24:40|676.45|668.45|676.4|668.4|676.45|668.45|676.4|668.4|2
1726201490000|2024-09-13 04:24:50|676.47|668.47|676.65|668.65|676.65|668.65|676.47|668.47|3
1726201500000|2024-09-13 04:25:00|676.72|668.72|676.78|668.78|676.83|668.83|676.65|668.65|5
1726201510000|2024-09-13 04:25:10|676.65|668.65|676.36|668.36|676.65|668.65|676.36|668.36|7
1726201520000|2024-09-13 04:25:20|676.26|668.26|675.93|667.93|676.26|668.26|675.93|667.93|5
1726201530000|2024-09-13 04:25:30|675.9|667.9|675.93|667.93|675.93|667.93|675.9|667.9|2
1726201540000|2024-09-13 04:25:40|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1726201560000|2024-09-13 04:26:00|675.85|667.85|675.95|667.95|675.95|667.95|675.8|667.8|5
1726201570000|2024-09-13 04:26:10|675.94|667.94|676.1|668.1|676.1|668.1|675.94|667.94|2
1726201580000|2024-09-13 04:26:20|676.15|668.15|676.14|668.14|676.19|668.19|676.14|668.14|3
1726201590000|2024-09-13 04:26:30|676.19|668.19|676.85|668.85|677.05|669.05|676.19|668.19|19
1726201600000|2024-09-13 04:26:40|676.75|668.75|676.7|668.7|676.75|668.75|676.7|668.7|2
1726201610000|2024-09-13 04:26:50|676.65|668.65|676.65|668.65|676.65|668.65|676.65|668.65|1
1726201620000|2024-09-13 04:27:00|676.6|668.6|676.3|668.3|676.6|668.6|676.3|668.3|2
1726201630000|2024-09-13 04:27:10|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1726201660000|2024-09-13 04:27:40|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1726201670000|2024-09-13 04:27:50|676.04|668.04|675.85|667.85|676.04|668.04|675.85|667.85|3
1726201680000|2024-09-13 04:28:00|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726201690000|2024-09-13 04:28:10|675.75|667.75|675.75|667.75|675.75|667.75|675.75|667.75|1
1726201710000|2024-09-13 04:28:30|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726201720000|2024-09-13 04:28:40|675.75|667.75|675.94|667.94|675.95|667.95|675.75|667.75|4
1726201730000|2024-09-13 04:28:50|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726201740000|2024-09-13 04:29:00|676.2|668.2|676.19|668.19|676.2|668.2|676.19|668.19|2
1726201750000|2024-09-13 04:29:10|676.09|668.09|676.01|668.01|676.09|668.09|676|668|3
1726201760000|2024-09-13 04:29:20|676|668|676|668|676|668|676|668|1
1726201780000|2024-09-13 04:29:40|676.05|668.05|676.05|668.05|676.05|668.05|676.05|668.05|1
1726201800000|2024-09-13 04:30:00|676.1|668.1|676.1|668.1|676.1|668.1|676.1|668.1|1
1726201810000|2024-09-13 04:30:10|676.2|668.2|675.95|667.95|676.2|668.2|675.95|667.95|8
1726201820000|2024-09-13 04:30:20|675.9|667.9|675.5|667.5|675.9|667.9|675.5|667.5|6
1726201840000|2024-09-13 04:30:40|675.52|667.52|675.57|667.57|675.57|667.57|675.52|667.52|2
1726201860000|2024-09-13 04:31:00|675.52|667.52|675.4|667.4|675.52|667.52|675.4|667.4|4
1726201890000|2024-09-13 04:31:30|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726201900000|2024-09-13 04:31:40|675.3|667.3|675.2|667.2|675.3|667.3|675.2|667.2|2
1726201910000|2024-09-13 04:31:50|675.15|667.15|675.06|667.06|675.15|667.15|675.06|667.06|2
1726201920000|2024-09-13 04:32:00|675.01|667.01|674.58|666.58|675.01|667.01|674.53|666.53|9
1726201930000|2024-09-13 04:32:10|674.57|666.57|674.67|666.67|674.67|666.67|674.57|666.57|2
1726201940000|2024-09-13 04:32:20|674.61|666.61|674.51|666.51|674.61|666.61|674.51|666.51|3
1726201950000|2024-09-13 04:32:30|674.43|666.43|674.4|666.4|674.43|666.43|674.4|666.4|2
1726201970000|2024-09-13 04:32:50|674.27|666.27|674.45|666.45|674.45|666.45|674.27|666.27|5
1726201980000|2024-09-13 04:33:00|674.55|666.55|674.45|666.45|674.7|666.7|674.45|666.45|7
1726201990000|2024-09-13 04:33:10|674.32|666.32|674.32|666.32|674.32|666.32|674.32|666.32|1
1726202000000|2024-09-13 04:33:20|674.27|666.27|674.27|666.27|674.27|666.27|674.27|666.27|1
1726202010000|2024-09-13 04:33:30|674.3|666.3|674.32|666.32|674.32|666.32|674.3|666.3|2
1726202020000|2024-09-13 04:33:40|674.4|666.4|674.1|666.1|674.4|666.4|674.1|666.1|5
1726202030000|2024-09-13 04:33:50|674.05|666.05|673.85|665.85|674.05|666.05|673.85|665.85|4
1726202040000|2024-09-13 04:34:00|673.8|665.8|673.85|665.85|673.85|665.85|673.75|665.75|4
1726202060000|2024-09-13 04:34:20|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726202070000|2024-09-13 04:34:30|673.85|665.85|673.75|665.75|673.85|665.85|673.75|665.75|2
1726202090000|2024-09-13 04:34:50|673.85|665.85|673.95|665.95|673.95|665.95|673.85|665.85|2
1726202100000|2024-09-13 04:35:00|673.97|665.97|674|666|674|666|673.97|665.97|2
1726202110000|2024-09-13 04:35:10|673.97|665.97|673.7|665.7|673.98|665.98|673.7|665.7|4
1726202120000|2024-09-13 04:35:20|673.54|665.54|673.08|665.08|673.54|665.54|672.95|664.95|11
1726202130000|2024-09-13 04:35:30|673.13|665.13|673.7|665.7|673.7|665.7|673.06|665.06|15
1726202140000|2024-09-13 04:35:40|673.6|665.6|673.65|665.65|673.65|665.65|673.55|665.55|4
1726202150000|2024-09-13 04:35:50|673.64|665.64|673.16|665.16|673.64|665.64|672.95|664.95|8
1726202160000|2024-09-13 04:36:00|673.2|665.2|673.96|665.96|673.96|665.96|673.2|665.2|10
1726202170000|2024-09-13 04:36:10|674.01|666.01|674.3|666.3|674.3|666.3|674.01|666.01|5
1726202180000|2024-09-13 04:36:20|674.12|666.12|674|666|674.12|666.12|674|666|3
1726202190000|2024-09-13 04:36:30|673.8|665.8|674.25|666.25|674.35|666.35|673.8|665.8|6
1726202200000|2024-09-13 04:36:40|674.2|666.2|674.15|666.15|674.2|666.2|674.15|666.15|3
1726202210000|2024-09-13 04:36:50|674.1|666.1|674|666|674.1|666.1|674|666|2
1726202240000|2024-09-13 04:37:20|674.05|666.05|674.65|666.65|674.75|666.75|674.05|666.05|9
1726202250000|2024-09-13 04:37:30|674.55|666.55|674.2|666.2|674.55|666.55|674.2|666.2|6
1726202260000|2024-09-13 04:37:40|674.1|666.1|674.06|666.06|674.1|666.1|674|666|4
1726202270000|2024-09-13 04:37:50|674.05|666.05|674.1|666.1|674.1|666.1|674.05|666.05|2
1726202280000|2024-09-13 04:38:00|674.25|666.25|674.59|666.59|674.65|666.65|674.25|666.25|7
1726202290000|2024-09-13 04:38:10|674.6|666.6|674.54|666.54|674.6|666.6|674.54|666.54|2
1726202300000|2024-09-13 04:38:20|674.55|666.55|674.15|666.15|674.55|666.55|674.15|666.15|7
1726202320000|2024-09-13 04:38:40|674.13|666.13|674.15|666.15|674.15|666.15|674.13|666.13|2
1726202330000|2024-09-13 04:38:50|674.07|666.07|674.1|666.1|674.15|666.15|674.07|666.07|3
1726202340000|2024-09-13 04:39:00|674.05|666.05|673.9|665.9|674.05|666.05|673.9|665.9|2
1726202350000|2024-09-13 04:39:10|674|666|674.05|666.05|674.05|666.05|674|666|2
1726202360000|2024-09-13 04:39:20|674.1|666.1|673.8|665.8|674.1|666.1|673.8|665.8|4
1726202370000|2024-09-13 04:39:30|673.7|665.7|673.7|665.7|673.7|665.7|673.7|665.7|1
1726202380000|2024-09-13 04:39:40|673.75|665.75|673.9|665.9|673.9|665.9|673.75|665.75|4
1726202400000|2024-09-13 04:40:00|674|666|674.15|666.15|674.25|666.25|674|666|6
1726202420000|2024-09-13 04:40:20|674.13|666.13|673.9|665.9|674.13|666.13|673.9|665.9|5
1726202430000|2024-09-13 04:40:30|673.85|665.85|673.89|665.89|673.89|665.89|673.8|665.8|4
1726202440000|2024-09-13 04:40:40|673.9|665.9|674.15|666.15|674.25|666.25|673.9|665.9|6
1726202450000|2024-09-13 04:40:50|674.2|666.2|674.18|666.18|674.2|666.2|674.18|666.18|2
1726202460000|2024-09-13 04:41:00|674.2|666.2|674.43|666.43|674.43|666.43|674.2|666.2|5
1726202470000|2024-09-13 04:41:10|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726202480000|2024-09-13 04:41:20|674.3|666.3|674.1|666.1|674.3|666.3|674.07|666.07|5
1726202490000|2024-09-13 04:41:30|674.15|666.15|674.05|666.05|674.15|666.15|674.05|666.05|3
1726202500000|2024-09-13 04:41:40|674.1|666.1|674.13|666.13|674.13|666.13|674.1|666.1|3
1726202510000|2024-09-13 04:41:50|674.31|666.31|674.6|666.6|674.6|666.6|674.31|666.31|6
1726202520000|2024-09-13 04:42:00|674.55|666.55|674.35|666.35|674.55|666.55|674.35|666.35|6
1726202530000|2024-09-13 04:42:10|674.28|666.28|674.23|666.23|674.28|666.28|674.23|666.23|2
1726202540000|2024-09-13 04:42:20|674.13|666.13|673.85|665.85|674.13|666.13|673.8|665.8|6
1726202580000|2024-09-13 04:43:00|673.8|665.8|674.12|666.12|674.12|666.12|673.7|665.7|8
1726202590000|2024-09-13 04:43:10|674.15|666.15|674.02|666.02|674.2|666.2|674.02|666.02|7
1726202600000|2024-09-13 04:43:20|674|666|673.8|665.8|674.02|666.02|673.8|665.8|6
1726202610000|2024-09-13 04:43:30|673.75|665.75|673.8|665.8|673.8|665.8|673.75|665.75|2
1726202630000|2024-09-13 04:43:50|673.85|665.85|674|666|674|666|673.85|665.85|3
1726202640000|2024-09-13 04:44:00|674.02|666.02|674.25|666.25|674.25|666.25|674.02|666.02|7
1726202650000|2024-09-13 04:44:10|674.32|666.32|674.41|666.41|674.41|666.41|674.32|666.32|3
1726202660000|2024-09-13 04:44:20|674.38|666.38|674.2|666.2|674.41|666.41|674.2|666.2|8
1726202670000|2024-09-13 04:44:30|674.15|666.15|674|666|674.15|666.15|674|666|3
1726202680000|2024-09-13 04:44:40|674.05|666.05|673.9|665.9|674.05|666.05|673.9|665.9|3
1726202700000|2024-09-13 04:45:00|673.95|665.95|674.08|666.08|674.11|666.11|673.95|665.95|6
1726202710000|2024-09-13 04:45:10|674.03|666.03|674.08|666.08|674.1|666.1|674.03|666.03|3
1726202720000|2024-09-13 04:45:20|674.1|666.1|674.15|666.15|674.15|666.15|674.08|666.08|4
1726202730000|2024-09-13 04:45:30|674.1|666.1|674.46|666.46|674.46|666.46|674.1|666.1|6
1726202740000|2024-09-13 04:45:40|674.55|666.55|674.55|666.55|674.55|666.55|674.55|666.55|1
1726202750000|2024-09-13 04:45:50|674.53|666.53|674.4|666.4|674.53|666.53|674.4|666.4|4
1726202760000|2024-09-13 04:46:00|674.35|666.35|674.4|666.4|674.4|666.4|674.35|666.35|2
1726202770000|2024-09-13 04:46:10|674.33|666.33|674.47|666.47|674.47|666.47|674.31|666.31|6
1726202780000|2024-09-13 04:46:20|674.42|666.42|674.34|666.34|674.42|666.42|674.34|666.34|3
1726202790000|2024-09-13 04:46:30|674.33|666.33|674.45|666.45|674.45|666.45|674.15|666.15|7
1726202800000|2024-09-13 04:46:40|674.4|666.4|674.4|666.4|674.45|666.45|674.37|666.37|5
1726202810000|2024-09-13 04:46:50|674.3|666.3|674.2|666.2|674.3|666.3|674.2|666.2|3
1726202820000|2024-09-13 04:47:00|674.25|666.25|674.4|666.4|674.4|666.4|674.25|666.25|3
1726202830000|2024-09-13 04:47:10|674.42|666.42|674.7|666.7|674.7|666.7|674.42|666.42|5
1726202840000|2024-09-13 04:47:20|674.65|666.65|674.6|666.6|674.65|666.65|674.56|666.56|3
1726202850000|2024-09-13 04:47:30|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1726202860000|2024-09-13 04:47:40|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1726202870000|2024-09-13 04:47:50|674.55|666.55|674.5|666.5|674.55|666.55|674.5|666.5|2
1726202880000|2024-09-13 04:48:00|674.55|666.55|674.67|666.67|674.75|666.75|674.55|666.55|6
1726202890000|2024-09-13 04:48:10|674.62|666.62|674.55|666.55|674.62|666.62|674.55|666.55|3
1726202900000|2024-09-13 04:48:20|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1726202910000|2024-09-13 04:48:30|674.55|666.55|674.55|666.55|674.65|666.65|674.55|666.55|6
1726202920000|2024-09-13 04:48:40|674.46|666.46|674.4|666.4|674.46|666.46|674.4|666.4|2
1726202930000|2024-09-13 04:48:50|674.35|666.35|674.1|666.1|674.35|666.35|674.1|666.1|4
1726202940000|2024-09-13 04:49:00|674.13|666.13|674.15|666.15|674.15|666.15|674.13|666.13|2
1726202950000|2024-09-13 04:49:10|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726202970000|2024-09-13 04:49:30|674.3|666.3|674.35|666.35|674.45|666.45|674.3|666.3|7
1726202980000|2024-09-13 04:49:40|674.3|666.3|674.35|666.35|674.35|666.35|674.27|666.27|3
1726203000000|2024-09-13 04:50:00|674.3|666.3|673.9|665.9|674.3|666.3|673.9|665.9|7
1726203010000|2024-09-13 04:50:10|673.91|665.91|673.91|665.91|673.91|665.91|673.91|665.91|1
1726203020000|2024-09-13 04:50:20|673.95|665.95|674.22|666.22|674.22|666.22|673.95|665.95|3
1726203030000|2024-09-13 04:50:30|674.25|666.25|674.15|666.15|674.25|666.25|674.15|666.15|4
1726203040000|2024-09-13 04:50:40|674.07|666.07|674.15|666.15|674.15|666.15|674.07|666.07|3
1726203050000|2024-09-13 04:50:50|674.19|666.19|674.1|666.1|674.27|666.27|674.1|666.1|7
1726203080000|2024-09-13 04:51:20|674.15|666.15|674.1|666.1|674.15|666.15|674.1|666.1|2
1726203090000|2024-09-13 04:51:30|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1726203100000|2024-09-13 04:51:40|673.95|665.95|674|666|674|666|673.95|665.95|2
1726203110000|2024-09-13 04:51:50|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726203120000|2024-09-13 04:52:00|674|666|674.07|666.07|674.07|666.07|674|666|3
1726203130000|2024-09-13 04:52:10|674.05|666.05|674.02|666.02|674.07|666.07|674.02|666.02|5
1726203150000|2024-09-13 04:52:30|674.05|666.05|674.3|666.3|674.3|666.3|674.05|666.05|7
1726203160000|2024-09-13 04:52:40|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726203170000|2024-09-13 04:52:50|674.2|666.2|674.1|666.1|674.2|666.2|674.1|666.1|4
1726203180000|2024-09-13 04:53:00|674.13|666.13|674.05|666.05|674.13|666.13|674.05|666.05|2
1726203190000|2024-09-13 04:53:10|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726203200000|2024-09-13 04:53:20|674.07|666.07|674.15|666.15|674.15|666.15|674.07|666.07|3
1726203210000|2024-09-13 04:53:30|674.2|666.2|674.25|666.25|674.25|666.25|674.18|666.18|3
1726203220000|2024-09-13 04:53:40|674.2|666.2|674.17|666.17|674.2|666.2|674.17|666.17|2
1726203230000|2024-09-13 04:53:50|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726203240000|2024-09-13 04:54:00|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726203260000|2024-09-13 04:54:20|674.13|666.13|674.13|666.13|674.15|666.15|674.13|666.13|3
1726203270000|2024-09-13 04:54:30|674.14|666.14|674.17|666.17|674.17|666.17|674.13|666.13|5
1726203280000|2024-09-13 04:54:40|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726203290000|2024-09-13 04:54:50|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726203300000|2024-09-13 04:55:00|674.13|666.13|674.22|666.22|674.22|666.22|674.13|666.13|2
1726203310000|2024-09-13 04:55:10|674.3|666.3|674.38|666.38|674.38|666.38|674.3|666.3|3
1726203320000|2024-09-13 04:55:20|674.4|666.4|674.4|666.4|674.4|666.4|674.38|666.38|5
1726203330000|2024-09-13 04:55:30|674.45|666.45|674.53|666.53|674.53|666.53|674.45|666.45|3
1726203350000|2024-09-13 04:55:50|674.45|666.45|674.25|666.25|674.45|666.45|674.25|666.25|6
1726203360000|2024-09-13 04:56:00|674.23|666.23|674.1|666.1|674.23|666.23|674.1|666.1|3
1726203370000|2024-09-13 04:56:10|674.06|666.06|674.05|666.05|674.06|666.06|674.05|666.05|2
1726203380000|2024-09-13 04:56:20|674|666|673.29|665.29|674|666|673.29|665.29|9
1726203390000|2024-09-13 04:56:30|673.2|665.2|673.24|665.24|673.29|665.29|673.2|665.2|4
1726203400000|2024-09-13 04:56:40|673.2|665.2|673.5|665.5|673.55|665.55|673.2|665.2|6
1726203410000|2024-09-13 04:56:50|673.45|665.45|673.45|665.45|673.45|665.45|673.45|665.45|1
1726203420000|2024-09-13 04:57:00|673.5|665.5|673.85|665.85|673.85|665.85|673.5|665.5|5
1726203440000|2024-09-13 04:57:20|673.84|665.84|673.85|665.85|673.85|665.85|673.84|665.84|6
1726203450000|2024-09-13 04:57:30|673.95|665.95|673.95|665.95|673.95|665.95|673.9|665.9|3
1726203460000|2024-09-13 04:57:40|674.05|666.05|674.07|666.07|674.07|666.07|674.05|666.05|2
1726203470000|2024-09-13 04:57:50|674.05|666.05|674|666|674.05|666.05|674|666|2
1726203480000|2024-09-13 04:58:00|674.01|666.01|673.9|665.9|674.01|666.01|673.8|665.8|6
1726203500000|2024-09-13 04:58:20|673.85|665.85|673.9|665.9|673.9|665.9|673.85|665.85|2
1726203530000|2024-09-13 04:58:50|673.85|665.85|673.9|665.9|673.9|665.9|673.85|665.85|2
1726203560000|2024-09-13 04:59:20|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726203600000|2024-09-13 05:00:00|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726203610000|2024-09-13 05:00:10|673.7|665.7|673.6|665.6|673.7|665.7|673.6|665.6|2
1726203620000|2024-09-13 05:00:20|673.65|665.65|673.9|665.9|673.9|665.9|673.65|665.65|5
1726203630000|2024-09-13 05:00:30|674|666|674|666|674|666|674|666|1
1726203640000|2024-09-13 05:00:40|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726203650000|2024-09-13 05:00:50|674.05|666.05|674.09|666.09|674.09|666.09|674.05|666.05|2
1726203660000|2024-09-13 05:01:00|674.2|666.2|674.6|666.6|674.6|666.6|674.2|666.2|7
1726203670000|2024-09-13 05:01:10|674.55|666.55|674.6|666.6|674.6|666.6|674.55|666.55|2
1726203680000|2024-09-13 05:01:20|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|2
1726203700000|2024-09-13 05:01:40|674.65|666.65|674.95|666.95|674.95|666.95|674.65|666.65|7
1726203710000|2024-09-13 05:01:50|675|667|675|667|675|667|675|667|1
1726203720000|2024-09-13 05:02:00|674.95|666.95|674.65|666.65|674.95|666.95|674.65|666.65|6
1726203730000|2024-09-13 05:02:10|674.6|666.6|674.6|666.6|674.6|666.6|674.55|666.55|3
1726203740000|2024-09-13 05:02:20|674.7|666.7|674.85|666.85|674.85|666.85|674.7|666.7|4
1726203750000|2024-09-13 05:02:30|674.9|666.9|674.94|666.94|674.94|666.94|674.85|666.85|4
1726203770000|2024-09-13 05:02:50|674.92|666.92|674.97|666.97|674.97|666.97|674.92|666.92|2
1726203790000|2024-09-13 05:03:10|675.05|667.05|675.19|667.19|675.19|667.19|675.05|667.05|4
1726203800000|2024-09-13 05:03:20|675.17|667.17|675.08|667.08|675.17|667.17|675.08|667.08|3
1726203810000|2024-09-13 05:03:30|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726203820000|2024-09-13 05:03:40|675|667|675|667|675|667|675|667|1
1726203830000|2024-09-13 05:03:50|675.07|667.07|674.94|666.94|675.07|667.07|674.94|666.94|3
1726203840000|2024-09-13 05:04:00|674.99|666.99|675.1|667.1|675.1|667.1|674.99|666.99|2
1726203850000|2024-09-13 05:04:10|675.05|667.05|674.98|666.98|675.05|667.05|674.98|666.98|3
1726203860000|2024-09-13 05:04:20|675|667|675|667|675.05|667.05|674.98|666.98|4
1726203870000|2024-09-13 05:04:30|675.08|667.08|675.25|667.25|675.25|667.25|675.08|667.08|4
1726203890000|2024-09-13 05:04:50|675.23|667.23|675.15|667.15|675.28|667.28|675.15|667.15|5
1726203900000|2024-09-13 05:05:00|675.1|667.1|675.17|667.17|675.17|667.17|675.04|667.04|9
1726203910000|2024-09-13 05:05:10|675.12|667.12|675.12|667.12|675.12|667.12|675.12|667.12|1
1726203930000|2024-09-13 05:05:30|675.14|667.14|675.32|667.32|675.32|667.32|675.14|667.14|4
1726203950000|2024-09-13 05:05:50|675.28|667.28|674.95|666.95|675.28|667.28|674.95|666.95|9
1726203960000|2024-09-13 05:06:00|675|667|675.12|667.12|675.12|667.12|675|667|3
1726203970000|2024-09-13 05:06:10|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1726203980000|2024-09-13 05:06:20|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726203990000|2024-09-13 05:06:30|675.1|667.1|674.65|666.65|675.1|667.1|674.65|666.65|6
1726204000000|2024-09-13 05:06:40|674.6|666.6|674.35|666.35|674.6|666.6|674.35|666.35|6
1726204010000|2024-09-13 05:06:50|674.34|666.34|674.48|666.48|674.48|666.48|674.34|666.34|5
1726204020000|2024-09-13 05:07:00|674.47|666.47|674.65|666.65|674.85|666.85|674.47|666.47|12
1726204030000|2024-09-13 05:07:10|674.63|666.63|674.35|666.35|674.63|666.63|674.35|666.35|7
1726204050000|2024-09-13 05:07:30|674.3|666.3|674.25|666.25|674.3|666.3|674.25|666.25|2
1726204060000|2024-09-13 05:07:40|674.22|666.22|674.08|666.08|674.22|666.22|674.08|666.08|4
1726204070000|2024-09-13 05:07:50|674.1|666.1|674.15|666.15|674.15|666.15|674.1|666.1|2
1726204080000|2024-09-13 05:08:00|674.1|666.1|674.32|666.32|674.32|666.32|674.1|666.1|7
1726204090000|2024-09-13 05:08:10|674.25|666.25|674.25|666.25|674.28|666.28|674.25|666.25|3
1726204100000|2024-09-13 05:08:20|674.28|666.28|674.18|666.18|674.28|666.28|674.18|666.18|5
1726204110000|2024-09-13 05:08:30|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726204120000|2024-09-13 05:08:40|674.15|666.15|674|666|674.15|666.15|674|666|4
1726204130000|2024-09-13 05:08:50|674.02|666.02|674|666|674.02|666.02|674|666|2
1726204140000|2024-09-13 05:09:00|674.01|666.01|674.2|666.2|674.28|666.28|674.01|666.01|7
1726204150000|2024-09-13 05:09:10|674.1|666.1|674.05|666.05|674.1|666.1|674.05|666.05|2
1726204160000|2024-09-13 05:09:20|674.09|666.09|674.45|666.45|674.5|666.5|674.09|666.09|6
1726204170000|2024-09-13 05:09:30|674.5|666.5|674.3|666.3|674.69|666.69|674.25|666.25|12
1726204190000|2024-09-13 05:09:50|674.2|666.2|674.45|666.45|674.55|666.55|674.2|666.2|9
1726204200000|2024-09-13 05:10:00|674.5|666.5|674.8|666.8|674.8|666.8|674.45|666.45|9
1726204210000|2024-09-13 05:10:10|674.82|666.82|674.93|666.93|674.93|666.93|674.8|666.8|6
1726204220000|2024-09-13 05:10:20|675|667|675.05|667.05|675.05|667.05|675|667|2
1726204230000|2024-09-13 05:10:30|675.2|667.2|675.25|667.25|675.26|667.26|675.2|667.2|4
1726204240000|2024-09-13 05:10:40|675.2|667.2|675.05|667.05|675.2|667.2|675.05|667.05|4
1726204250000|2024-09-13 05:10:50|675|667|675|667|675|667|675|667|1
1726204260000|2024-09-13 05:11:00|674.97|666.97|674.97|666.97|674.97|666.97|674.97|666.97|1
1726204270000|2024-09-13 05:11:10|675.02|667.02|675|667|675.15|667.15|675|667|7
1726204280000|2024-09-13 05:11:20|675.05|667.05|674.94|666.94|675.05|667.05|674.94|666.94|2
1726204290000|2024-09-13 05:11:30|674.93|666.93|674.93|666.93|674.93|666.93|674.88|666.88|3
1726204300000|2024-09-13 05:11:40|675|667|675.15|667.15|675.2|667.2|675|667|4
1726204310000|2024-09-13 05:11:50|675.13|667.13|675|667|675.13|667.13|675|667|3
1726204320000|2024-09-13 05:12:00|674.99|666.99|674.99|666.99|674.99|666.99|674.99|666.99|1
1726204330000|2024-09-13 05:12:10|675|667|675.35|667.35|675.35|667.35|675|667|4
1726204340000|2024-09-13 05:12:20|675.39|667.39|675.44|667.44|675.44|667.44|675.39|667.39|2
1726204350000|2024-09-13 05:12:30|675.4|667.4|675.65|667.65|675.7|667.7|675.4|667.4|6
1726204360000|2024-09-13 05:12:40|675.67|667.67|675.7|667.7|675.7|667.7|675.67|667.67|2
1726204370000|2024-09-13 05:12:50|675.74|667.74|675.7|667.7|675.74|667.74|675.7|667.7|6
1726204380000|2024-09-13 05:13:00|675.69|667.69|675.6|667.6|675.69|667.69|675.55|667.55|6
1726204390000|2024-09-13 05:13:10|675.55|667.55|675.5|667.5|675.55|667.55|675.5|667.5|2
1726204400000|2024-09-13 05:13:20|675.55|667.55|675.6|667.6|675.6|667.6|675.55|667.55|2
1726204410000|2024-09-13 05:13:30|675.62|667.62|675.62|667.62|675.62|667.62|675.59|667.59|3
1726204420000|2024-09-13 05:13:40|675.59|667.59|675.75|667.75|675.85|667.85|675.57|667.57|8
1726204440000|2024-09-13 05:14:00|675.73|667.73|675.68|667.68|675.73|667.73|675.68|667.68|2
1726204450000|2024-09-13 05:14:10|675.65|667.65|675.6|667.6|675.65|667.65|675.55|667.55|3
1726204460000|2024-09-13 05:14:20|675.55|667.55|675.7|667.7|675.7|667.7|675.55|667.55|4
1726204470000|2024-09-13 05:14:30|675.73|667.73|675.7|667.7|675.73|667.73|675.7|667.7|2
1726204480000|2024-09-13 05:14:40|675.85|667.85|675.75|667.75|675.85|667.85|675.7|667.7|4
1726204490000|2024-09-13 05:14:50|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726204500000|2024-09-13 05:15:00|675.69|667.69|675.79|667.79|675.79|667.79|675.69|667.69|2
1726204510000|2024-09-13 05:15:10|675.89|667.89|676.47|668.47|676.52|668.52|675.89|667.89|10
1726204520000|2024-09-13 05:15:20|676.42|668.42|676.32|668.32|676.42|668.42|676.27|668.27|4
1726204530000|2024-09-13 05:15:30|676.2|668.2|676.15|668.15|676.2|668.2|676.15|668.15|2
1726204550000|2024-09-13 05:15:50|676.2|668.2|676.21|668.21|676.24|668.24|676.2|668.2|3
1726204560000|2024-09-13 05:16:00|676.19|668.19|676.14|668.14|676.19|668.19|676.14|668.14|2
1726204570000|2024-09-13 05:16:10|676.15|668.15|676.4|668.4|676.45|668.45|676.15|668.15|6
1726204580000|2024-09-13 05:16:20|676.45|668.45|676.44|668.44|676.51|668.51|676.44|668.44|4
1726204590000|2024-09-13 05:16:30|676.39|668.39|676.45|668.45|676.45|668.45|676.35|668.35|6
1726204600000|2024-09-13 05:16:40|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1726204620000|2024-09-13 05:17:00|676.35|668.35|676.6|668.6|676.6|668.6|676.35|668.35|5
1726204630000|2024-09-13 05:17:10|676.63|668.63|676.63|668.63|676.63|668.63|676.63|668.63|1
1726204650000|2024-09-13 05:17:30|676.6|668.6|676.6|668.6|676.6|668.6|676.58|668.58|3
1726204660000|2024-09-13 05:17:40|676.63|668.63|676.63|668.63|676.63|668.63|676.63|668.63|1
1726204680000|2024-09-13 05:18:00|676.65|668.65|676.7|668.7|676.7|668.7|676.65|668.65|2
1726204690000|2024-09-13 05:18:10|676.6|668.6|676.51|668.51|676.6|668.6|676.48|668.48|5
1726204710000|2024-09-13 05:18:30|676.46|668.46|676.33|668.33|676.46|668.46|676.33|668.33|4
1726204720000|2024-09-13 05:18:40|676.28|668.28|676.16|668.16|676.28|668.28|676.16|668.16|5
1726204730000|2024-09-13 05:18:50|676.05|668.05|675.71|667.71|676.05|668.05|675.71|667.71|7
1726204740000|2024-09-13 05:19:00|675.66|667.66|675.7|667.7|675.7|667.7|675.54|667.54|8
1726204760000|2024-09-13 05:19:20|675.74|667.74|675.85|667.85|675.85|667.85|675.74|667.74|5
1726204770000|2024-09-13 05:19:30|675.83|667.83|675.69|667.69|675.83|667.83|675.69|667.69|5
1726204780000|2024-09-13 05:19:40|675.68|667.68|675.73|667.73|675.73|667.73|675.68|667.68|2
1726204790000|2024-09-13 05:19:50|675.7|667.7|675.64|667.64|675.7|667.7|675.64|667.64|3
1726204800000|2024-09-13 05:20:00|675.63|667.63|675.55|667.55|675.63|667.63|675.55|667.55|2
1726204810000|2024-09-13 05:20:10|675.5|667.5|675.65|667.65|675.65|667.65|675.5|667.5|4
1726204820000|2024-09-13 05:20:20|675.7|667.7|675.75|667.75|675.91|667.91|675.7|667.7|6
1726204830000|2024-09-13 05:20:30|675.7|667.7|675.7|667.7|675.7|667.7|675.7|667.7|1
1726204840000|2024-09-13 05:20:40|675.65|667.65|675.9|667.9|675.9|667.9|675.6|667.6|8
1726204850000|2024-09-13 05:20:50|675.85|667.85|675.88|667.88|675.88|667.88|675.85|667.85|2
1726204860000|2024-09-13 05:21:00|675.9|667.9|676.2|668.2|676.2|668.2|675.9|667.9|5
1726204870000|2024-09-13 05:21:10|676.15|668.15|676.1|668.1|676.15|668.15|676.1|668.1|3
1726204890000|2024-09-13 05:21:30|676.05|668.05|676.03|668.03|676.05|668.05|676.03|668.03|2
1726204900000|2024-09-13 05:21:40|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726204910000|2024-09-13 05:21:50|675.89|667.89|675.89|667.89|675.89|667.89|675.89|667.89|1
1726204920000|2024-09-13 05:22:00|675.87|667.87|676.03|668.03|676.05|668.05|675.85|667.85|8
1726204930000|2024-09-13 05:22:10|676.13|668.13|676.1|668.1|676.13|668.13|676.1|668.1|2
1726204940000|2024-09-13 05:22:20|676.05|668.05|675.9|667.9|676.05|668.05|675.9|667.9|5
1726204950000|2024-09-13 05:22:30|675.95|667.95|675.99|667.99|676.13|668.13|675.95|667.95|8
1726204960000|2024-09-13 05:22:40|676.04|668.04|676.14|668.14|676.14|668.14|676.04|668.04|5
1726204970000|2024-09-13 05:22:50|676.2|668.2|676.55|668.55|676.55|668.55|676.2|668.2|4
1726204980000|2024-09-13 05:23:00|676.6|668.6|676.55|668.55|676.6|668.6|676.55|668.55|2
1726204990000|2024-09-13 05:23:10|676.51|668.51|676.6|668.6|676.6|668.6|676.51|668.51|3
1726205000000|2024-09-13 05:23:20|676.58|668.58|676.55|668.55|676.58|668.58|676.55|668.55|4
1726205010000|2024-09-13 05:23:30|676.6|668.6|676.65|668.65|676.65|668.65|676.6|668.6|2
1726205020000|2024-09-13 05:23:40|676.64|668.64|676.64|668.64|676.64|668.64|676.64|668.64|1
1726205030000|2024-09-13 05:23:50|676.6|668.6|676.6|668.6|676.6|668.6|676.6|668.6|1
1726205040000|2024-09-13 05:24:00|676.55|668.55|676.26|668.26|676.55|668.55|676.2|668.2|9
1726205060000|2024-09-13 05:24:20|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1726205070000|2024-09-13 05:24:30|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726205080000|2024-09-13 05:24:40|676.25|668.25|676.24|668.24|676.25|668.25|676.24|668.24|2
1726205100000|2024-09-13 05:25:00|676.27|668.27|676.42|668.42|676.42|668.42|676.27|668.27|3
1726205110000|2024-09-13 05:25:10|676.4|668.4|676.41|668.41|676.41|668.41|676.4|668.4|2
1726205130000|2024-09-13 05:25:30|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1726205140000|2024-09-13 05:25:40|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|2
1726205150000|2024-09-13 05:25:50|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1726205160000|2024-09-13 05:26:00|676.6|668.6|676.56|668.56|676.65|668.65|676.56|668.56|4
1726205170000|2024-09-13 05:26:10|676.51|668.51|676.55|668.55|676.55|668.55|676.5|668.5|3
1726205190000|2024-09-13 05:26:30|676.7|668.7|676.7|668.7|676.72|668.72|676.7|668.7|3
1726205210000|2024-09-13 05:26:50|676.75|668.75|676.7|668.7|676.75|668.75|676.7|668.7|2
1726205220000|2024-09-13 05:27:00|676.65|668.65|676.55|668.55|676.65|668.65|676.55|668.55|4
1726205230000|2024-09-13 05:27:10|676.5|668.5|676.5|668.5|676.5|668.5|676.5|668.5|1
1726205240000|2024-09-13 05:27:20|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1726205250000|2024-09-13 05:27:30|676.5|668.5|676.55|668.55|676.55|668.55|676.5|668.5|2
1726205260000|2024-09-13 05:27:40|676.65|668.65|676.72|668.72|676.72|668.72|676.65|668.65|2
1726205270000|2024-09-13 05:27:50|676.82|668.82|677.01|669.01|677.01|669.01|676.82|668.82|4
1726205280000|2024-09-13 05:28:00|676.85|668.85|676.45|668.45|676.85|668.85|676.4|668.4|8
1726205290000|2024-09-13 05:28:10|676.41|668.41|676.5|668.5|676.5|668.5|676.41|668.41|3
1726205310000|2024-09-13 05:28:30|676.58|668.58|676.5|668.5|676.63|668.63|676.5|668.5|6
1726205320000|2024-09-13 05:28:40|676.49|668.49|676.44|668.44|676.49|668.49|676.44|668.44|2
1726205330000|2024-09-13 05:28:50|676.41|668.41|676.36|668.36|676.41|668.41|676.36|668.36|2
1726205340000|2024-09-13 05:29:00|676.3|668.3|676.43|668.43|676.43|668.43|676.3|668.3|5
1726205350000|2024-09-13 05:29:10|676.41|668.41|676.41|668.41|676.41|668.41|676.41|668.41|1
1726205360000|2024-09-13 05:29:20|676.5|668.5|676.64|668.64|676.64|668.64|676.5|668.5|3
1726205370000|2024-09-13 05:29:30|676.63|668.63|676.61|668.61|676.63|668.63|676.6|668.6|5
1726205380000|2024-09-13 05:29:40|676.7|668.7|676.75|668.75|676.75|668.75|676.7|668.7|2
1726205390000|2024-09-13 05:29:50|676.7|668.7|676.7|668.7|676.7|668.7|676.7|668.7|1
1726205400000|2024-09-13 05:30:00|676.72|668.72|676.5|668.5|676.72|668.72|676.5|668.5|7
1726205410000|2024-09-13 05:30:10|676.53|668.53|676.7|668.7|676.7|668.7|676.53|668.53|5
1726205430000|2024-09-13 05:30:30|676.68|668.68|676.39|668.39|676.68|668.68|676.39|668.39|7
1726205440000|2024-09-13 05:30:40|676.34|668.34|676.37|668.37|676.39|668.39|676.32|668.32|6
1726205450000|2024-09-13 05:30:50|676.32|668.32|676.3|668.3|676.32|668.32|676.3|668.3|2
1726205460000|2024-09-13 05:31:00|676.25|668.25|676.13|668.13|676.25|668.25|676.13|668.13|3
1726205470000|2024-09-13 05:31:10|676.15|668.15|676.69|668.69|676.7|668.7|676.15|668.15|8
1726205480000|2024-09-13 05:31:20|676.7|668.7|676.91|668.91|676.91|668.91|676.7|668.7|5
1726205490000|2024-09-13 05:31:30|676.85|668.85|676.93|668.93|676.93|668.93|676.85|668.85|4
1726205510000|2024-09-13 05:31:50|676.98|668.98|676.85|668.85|676.98|668.98|676.85|668.85|5
1726205530000|2024-09-13 05:32:10|676.8|668.8|676.8|668.8|676.8|668.8|676.75|668.75|3
1726205540000|2024-09-13 05:32:20|676.81|668.81|676.8|668.8|676.85|668.85|676.8|668.8|3
1726205550000|2024-09-13 05:32:30|677.12|669.12|677.1|669.1|677.15|669.15|677.07|669.07|4
1726205560000|2024-09-13 05:32:40|677.08|669.08|676.76|668.76|677.08|669.08|676.76|668.76|7
1726205570000|2024-09-13 05:32:50|676.81|668.81|676.81|668.81|676.81|668.81|676.81|668.81|1
1726205580000|2024-09-13 05:33:00|676.76|668.76|676.66|668.66|676.76|668.76|676.66|668.66|5
1726205590000|2024-09-13 05:33:10|676.61|668.61|676.48|668.48|676.61|668.61|676.42|668.42|6
1726205600000|2024-09-13 05:33:20|676.47|668.47|676.55|668.55|676.55|668.55|676.41|668.41|7
1726205610000|2024-09-13 05:33:30|676.53|668.53|676.53|668.53|676.53|668.53|676.53|668.53|1
1726205630000|2024-09-13 05:33:50|676.5|668.5|676.45|668.45|676.55|668.55|676.45|668.45|5
1726205640000|2024-09-13 05:34:00|676.4|668.4|676.45|668.45|676.45|668.45|676.28|668.28|6
1726205650000|2024-09-13 05:34:10|676.43|668.43|676.43|668.43|676.43|668.43|676.43|668.43|1
1726205660000|2024-09-13 05:34:20|676.4|668.4|676.31|668.31|676.43|668.43|676.31|668.31|4
1726205670000|2024-09-13 05:34:30|676.4|668.4|676.45|668.45|676.45|668.45|676.4|668.4|2
1726205680000|2024-09-13 05:34:40|676.4|668.4|676.5|668.5|676.5|668.5|676.4|668.4|4
1726205690000|2024-09-13 05:34:50|676.6|668.6|676.6|668.6|676.6|668.6|676.6|668.6|1
1726205700000|2024-09-13 05:35:00|676.55|668.55|676.6|668.6|676.6|668.6|676.52|668.52|3
1726205710000|2024-09-13 05:35:10|676.65|668.65|676.6|668.6|676.65|668.65|676.6|668.6|3
1726205720000|2024-09-13 05:35:20|676.56|668.56|676.56|668.56|676.56|668.56|676.56|668.56|1
1726205730000|2024-09-13 05:35:30|676.6|668.6|676.64|668.64|676.64|668.64|676.6|668.6|2
1726205750000|2024-09-13 05:35:50|676.6|668.6|676.46|668.46|676.6|668.6|676.46|668.46|4
1726205760000|2024-09-13 05:36:00|676.41|668.41|676.46|668.46|676.5|668.5|676.34|668.34|7
1726205770000|2024-09-13 05:36:10|676.51|668.51|676.6|668.6|676.6|668.6|676.51|668.51|3
1726205780000|2024-09-13 05:36:20|676.59|668.59|676.59|668.59|676.59|668.59|676.59|668.59|1
1726205790000|2024-09-13 05:36:30|676.64|668.64|676.64|668.64|676.64|668.64|676.64|668.64|1
1726205800000|2024-09-13 05:36:40|676.62|668.62|676.62|668.62|676.62|668.62|676.62|668.62|1
1726205810000|2024-09-13 05:36:50|676.61|668.61|676.61|668.61|676.61|668.61|676.61|668.61|1
1726205820000|2024-09-13 05:37:00|676.77|668.77|676.8|668.8|676.8|668.8|676.77|668.77|4
1726205840000|2024-09-13 05:37:20|676.56|668.56|676.77|668.77|676.8|668.8|676.56|668.56|5
1726205850000|2024-09-13 05:37:30|676.76|668.76|676.76|668.76|676.76|668.76|676.76|668.76|1
1726205860000|2024-09-13 05:37:40|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1726205870000|2024-09-13 05:37:50|676.7|668.7|676.7|668.7|676.7|668.7|676.7|668.7|1
1726205880000|2024-09-13 05:38:00|676.75|668.75|676.95|668.95|676.95|668.95|676.75|668.75|4
1726205890000|2024-09-13 05:38:10|677|669|677.12|669.12|677.12|669.12|676.94|668.94|8
1726205900000|2024-09-13 05:38:20|677.2|669.2|677.51|669.51|677.51|669.51|677.2|669.2|6
1726205920000|2024-09-13 05:38:40|677.65|669.65|677.63|669.63|677.65|669.65|677.6|669.6|4
1726205930000|2024-09-13 05:38:50|677.6|669.6|677.65|669.65|677.65|669.65|677.6|669.6|2
1726205940000|2024-09-13 05:39:00|677.66|669.66|678.03|670.03|678.03|670.03|677.66|669.66|6
1726205950000|2024-09-13 05:39:10|678|670|678.03|670.03|678.03|670.03|678|670|2
1726205960000|2024-09-13 05:39:20|678.08|670.08|678.25|670.25|678.35|670.35|678.08|670.08|6
1726205970000|2024-09-13 05:39:30|678.24|670.24|678.04|670.04|678.24|670.24|678.04|670.04|7
1726205980000|2024-09-13 05:39:40|678.02|670.02|678.19|670.19|678.24|670.24|678.02|670.02|4
1726205990000|2024-09-13 05:39:50|678.15|670.15|678.16|670.16|678.21|670.21|678.15|670.15|3
1726206000000|2024-09-13 05:40:00|678.1|670.1|678.04|670.04|678.1|670.1|678.04|670.04|3
1726206010000|2024-09-13 05:40:10|678.03|670.03|677.94|669.94|678.03|670.03|677.94|669.94|3
1726206020000|2024-09-13 05:40:20|677.93|669.93|678.02|670.02|678.03|670.03|677.93|669.93|5
1726206030000|2024-09-13 05:40:30|678.01|670.01|678.01|670.01|678.01|670.01|678.01|670.01|1
1726206040000|2024-09-13 05:40:40|677.96|669.96|677.95|669.95|677.96|669.96|677.91|669.91|3
1726206050000|2024-09-13 05:40:50|678|670|678|670|678|670|678|670|1
1726206060000|2024-09-13 05:41:00|678.1|670.1|678.16|670.16|678.16|670.16|678.1|670.1|3
1726206070000|2024-09-13 05:41:10|678.21|670.21|678.31|670.31|678.31|670.31|678.21|670.21|3
1726206080000|2024-09-13 05:41:20|678.26|670.26|678.28|670.28|678.28|670.28|678.23|670.23|4
1726206090000|2024-09-13 05:41:30|678.26|670.26|678.26|670.26|678.26|670.26|678.26|670.26|1
1726206100000|2024-09-13 05:41:40|678.21|670.21|678.21|670.21|678.21|670.21|678.21|670.21|1
1726206120000|2024-09-13 05:42:00|678.2|670.2|678.37|670.37|678.4|670.4|678.2|670.2|7
1726206130000|2024-09-13 05:42:10|678.36|670.36|678.3|670.3|678.36|670.36|678.3|670.3|2
1726206140000|2024-09-13 05:42:20|678.25|670.25|678.08|670.08|678.25|670.25|678.08|670.08|5
1726206150000|2024-09-13 05:42:30|678|670|677.89|669.89|678|670|677.89|669.89|4
1726206160000|2024-09-13 05:42:40|677.88|669.88|677.88|669.88|677.88|669.88|677.88|669.88|1
1726206170000|2024-09-13 05:42:50|677.85|669.85|677.85|669.85|677.85|669.85|677.85|669.85|1
1726206180000|2024-09-13 05:43:00|677.8|669.8|677.63|669.63|677.8|669.8|677.63|669.63|6
1726206190000|2024-09-13 05:43:10|677.58|669.58|677.55|669.55|677.58|669.58|677.55|669.55|2
1726206200000|2024-09-13 05:43:20|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726206210000|2024-09-13 05:43:30|677.62|669.62|677.75|669.75|677.75|669.75|677.62|669.62|3
1726206220000|2024-09-13 05:43:40|677.74|669.74|677.85|669.85|677.85|669.85|677.73|669.73|4
1726206230000|2024-09-13 05:43:50|677.83|669.83|677.82|669.82|677.83|669.83|677.82|669.82|2
1726206240000|2024-09-13 05:44:00|677.77|669.77|677.74|669.74|677.77|669.77|677.7|669.7|5
1726206250000|2024-09-13 05:44:10|677.7|669.7|677.74|669.74|677.74|669.74|677.7|669.7|2
1726206260000|2024-09-13 05:44:20|677.7|669.7|677.72|669.72|677.8|669.8|677.7|669.7|4
1726206270000|2024-09-13 05:44:30|677.57|669.57|677.43|669.43|677.57|669.57|677.38|669.38|4
1726206280000|2024-09-13 05:44:40|677.48|669.48|677.48|669.48|677.48|669.48|677.48|669.48|1
1726206290000|2024-09-13 05:44:50|677.57|669.57|677.61|669.61|677.65|669.65|677.57|669.57|5
1726206300000|2024-09-13 05:45:00|677.56|669.56|677.56|669.56|677.56|669.56|677.56|669.56|1
1726206310000|2024-09-13 05:45:10|677.53|669.53|677.53|669.53|677.53|669.53|677.53|669.53|1
1726206320000|2024-09-13 05:45:20|677.48|669.48|677.36|669.36|677.48|669.48|677.36|669.36|3
1726206340000|2024-09-13 05:45:40|677.34|669.34|677.27|669.27|677.34|669.34|677.27|669.27|3
1726206350000|2024-09-13 05:45:50|677.3|669.3|677.33|669.33|677.33|669.33|677.3|669.3|2
1726206360000|2024-09-13 05:46:00|677.35|669.35|677.43|669.43|677.43|669.43|677.35|669.35|3
1726206370000|2024-09-13 05:46:10|677.38|669.38|677.34|669.34|677.38|669.38|677.24|669.24|4
1726206380000|2024-09-13 05:46:20|677.45|669.45|677.43|669.43|677.45|669.45|677.43|669.43|2
1726206390000|2024-09-13 05:46:30|677.38|669.38|677.38|669.38|677.38|669.38|677.38|669.38|1
1726206400000|2024-09-13 05:46:40|677.36|669.36|677.36|669.36|677.36|669.36|677.36|669.36|1
1726206420000|2024-09-13 05:47:00|677.4|669.4|677.42|669.42|677.42|669.42|677.4|669.4|2
1726206430000|2024-09-13 05:47:10|677.41|669.41|677.48|669.48|677.48|669.48|677.41|669.41|3
1726206480000|2024-09-13 05:48:00|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1726206490000|2024-09-13 05:48:10|677.55|669.55|677.5|669.5|677.55|669.55|677.5|669.5|2
1726206510000|2024-09-13 05:48:30|677.6|669.6|677.68|669.68|677.73|669.73|677.6|669.6|4
1726206520000|2024-09-13 05:48:40|677.75|669.75|677.9|669.9|677.9|669.9|677.74|669.74|5
1726206530000|2024-09-13 05:48:50|678.05|670.05|678.2|670.2|678.2|670.2|678.05|670.05|4
1726206540000|2024-09-13 05:49:00|678.17|670.17|678.16|670.16|678.17|670.17|678.16|670.16|2
1726206550000|2024-09-13 05:49:10|678.21|670.21|678.21|670.21|678.21|670.21|678.21|670.21|1
1726206570000|2024-09-13 05:49:30|678.11|670.11|677.94|669.94|678.11|670.11|677.94|669.94|5
1726206580000|2024-09-13 05:49:40|677.89|669.89|677.89|669.89|677.89|669.89|677.89|669.89|1
1726206600000|2024-09-13 05:50:00|677.85|669.85|677.85|669.85|677.85|669.85|677.85|669.85|1
1726206610000|2024-09-13 05:50:10|677.83|669.83|677.81|669.81|677.83|669.83|677.81|669.81|3
1726206620000|2024-09-13 05:50:20|677.76|669.76|677.64|669.64|677.76|669.76|677.64|669.64|6
1726206630000|2024-09-13 05:50:30|677.65|669.65|677.65|669.65|677.65|669.65|677.65|669.65|1
1726206650000|2024-09-13 05:50:50|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726206670000|2024-09-13 05:51:10|677.55|669.55|677.47|669.47|677.55|669.55|677.47|669.47|3
1726206690000|2024-09-13 05:51:30|677.45|669.45|677.5|669.5|677.5|669.5|677.45|669.45|3
1726206700000|2024-09-13 05:51:40|677.55|669.55|677.52|669.52|677.55|669.55|677.52|669.52|2
1726206710000|2024-09-13 05:51:50|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1726206720000|2024-09-13 05:52:00|677.45|669.45|677.42|669.42|677.45|669.45|677.4|669.4|3
1726206730000|2024-09-13 05:52:10|677.5|669.5|677.62|669.62|677.62|669.62|677.5|669.5|4
1726206740000|2024-09-13 05:52:20|677.69|669.69|677.73|669.73|677.73|669.73|677.68|669.68|3
1726206750000|2024-09-13 05:52:30|677.68|669.68|677.67|669.67|677.68|669.68|677.67|669.67|2
1726206760000|2024-09-13 05:52:40|677.66|669.66|677.66|669.66|677.67|669.67|677.66|669.66|3
1726206780000|2024-09-13 05:53:00|677.61|669.61|677.61|669.61|677.61|669.61|677.61|669.61|1
1726206790000|2024-09-13 05:53:10|677.53|669.53|677.53|669.53|677.53|669.53|677.53|669.53|1
1726206800000|2024-09-13 05:53:20|677.48|669.48|677.48|669.48|677.48|669.48|677.48|669.48|1
1726206830000|2024-09-13 05:53:50|677.41|669.41|677.41|669.41|677.41|669.41|677.41|669.41|1
1726206840000|2024-09-13 05:54:00|677.36|669.36|677.23|669.23|677.36|669.36|677.23|669.23|2
1726206850000|2024-09-13 05:54:10|677.2|669.2|677.2|669.2|677.2|669.2|677.2|669.2|1
1726206860000|2024-09-13 05:54:20|677.25|669.25|677.64|669.64|677.64|669.64|677.25|669.25|4
1726206870000|2024-09-13 05:54:30|677.59|669.59|677.55|669.55|677.59|669.59|677.55|669.55|2
1726206880000|2024-09-13 05:54:40|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1726206900000|2024-09-13 05:55:00|677.54|669.54|677.43|669.43|677.54|669.54|677.43|669.43|4
1726206930000|2024-09-13 05:55:30|677.38|669.38|677.35|669.35|677.38|669.38|677.34|669.34|3
1726206940000|2024-09-13 05:55:40|677.34|669.34|677.25|669.25|677.34|669.34|677.25|669.25|2
1726206950000|2024-09-13 05:55:50|677.24|669.24|677.25|669.25|677.25|669.25|677.24|669.24|2
1726206990000|2024-09-13 05:56:30|677.3|669.3|677.28|669.28|677.3|669.3|677.28|669.28|2
1726207000000|2024-09-13 05:56:40|677.27|669.27|677.38|669.38|677.4|669.4|677.27|669.27|4
1726207010000|2024-09-13 05:56:50|677.35|669.35|677.25|669.25|677.35|669.35|677.25|669.25|3
1726207020000|2024-09-13 05:57:00|677.22|669.22|677.12|669.12|677.22|669.22|677.12|669.12|4
1726207030000|2024-09-13 05:57:10|677.1|669.1|677.1|669.1|677.1|669.1|677.1|669.1|1
1726207040000|2024-09-13 05:57:20|677.05|669.05|677|669|677.05|669.05|676.95|668.95|5
1726207050000|2024-09-13 05:57:30|677.05|669.05|677.07|669.07|677.07|669.07|677.05|669.05|2
1726207070000|2024-09-13 05:57:50|677.06|669.06|677.06|669.06|677.06|669.06|677.06|669.06|1
1726207080000|2024-09-13 05:58:00|677.11|669.11|677.11|669.11|677.11|669.11|677.11|669.11|1
1726207090000|2024-09-13 05:58:10|677.15|669.15|677.28|669.28|677.28|669.28|677.15|669.15|4
1726207100000|2024-09-13 05:58:20|677.33|669.33|677.26|669.26|677.33|669.33|677.26|669.26|3
1726207120000|2024-09-13 05:58:40|677.25|669.25|677.25|669.25|677.25|669.25|677.25|669.25|1
1726207130000|2024-09-13 05:58:50|677.2|669.2|677.15|669.15|677.2|669.2|677.15|669.15|2
1726207180000|2024-09-13 05:59:40|677.13|669.13|677.13|669.13|677.13|669.13|677.13|669.13|1
1726207190000|2024-09-13 05:59:50|677.15|669.15|677.15|669.15|677.15|669.15|677.15|669.15|1
1726207200000|2024-09-13 06:00:00|677.2|669.2|677.15|669.15|677.2|669.2|677.15|669.15|2
1726207210000|2024-09-13 06:00:10|677.12|669.12|677.04|669.04|677.12|669.12|677.04|669.04|3
1726207220000|2024-09-13 06:00:20|677.03|669.03|677.03|669.03|677.03|669.03|677.03|669.03|1
1726207230000|2024-09-13 06:00:30|676.98|668.98|676.9|668.9|676.98|668.98|676.9|668.9|3
1726207240000|2024-09-13 06:00:40|676.85|668.85|676.64|668.64|676.85|668.85|676.64|668.64|5
1726207250000|2024-09-13 06:00:50|676.59|668.59|676.57|668.57|676.59|668.59|676.57|668.57|2
1726207260000|2024-09-13 06:01:00|676.62|668.62|676.62|668.62|676.62|668.62|676.62|668.62|1
1726207270000|2024-09-13 06:01:10|676.6|668.6|676.47|668.47|676.6|668.6|676.47|668.47|5
1726207280000|2024-09-13 06:01:20|676.45|668.45|676.25|668.25|676.45|668.45|676.25|668.25|4
1726207300000|2024-09-13 06:01:40|676.23|668.23|676.23|668.23|676.23|668.23|676.23|668.23|1
1726207310000|2024-09-13 06:01:50|676.22|668.22|676.22|668.22|676.22|668.22|676.22|668.22|1
1726207330000|2024-09-13 06:02:10|676.32|668.32|676.32|668.32|676.32|668.32|676.32|668.32|1
1726207340000|2024-09-13 06:02:20|676.5|668.5|676.45|668.45|676.69|668.69|676.45|668.45|7
1726207350000|2024-09-13 06:02:30|676.44|668.44|676.44|668.44|676.44|668.44|676.44|668.44|1
1726207360000|2024-09-13 06:02:40|676.5|668.5|676.55|668.55|676.55|668.55|676.5|668.5|2
1726207380000|2024-09-13 06:03:00|676.5|668.5|676.43|668.43|676.5|668.5|676.43|668.43|2
1726207390000|2024-09-13 06:03:10|676.38|668.38|676.35|668.35|676.38|668.38|676.35|668.35|3
1726207400000|2024-09-13 06:03:20|676.34|668.34|676.34|668.34|676.34|668.34|676.34|668.34|1
1726207420000|2024-09-13 06:03:40|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726207430000|2024-09-13 06:03:50|676.28|668.28|676.23|668.23|676.28|668.28|676.23|668.23|2
1726207440000|2024-09-13 06:04:00|676.18|668.18|676.03|668.03|676.18|668.18|676.03|668.03|5
1726207450000|2024-09-13 06:04:10|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726207460000|2024-09-13 06:04:20|675.93|667.93|675.84|667.84|675.93|667.93|675.84|667.84|4
1726207470000|2024-09-13 06:04:30|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726207480000|2024-09-13 06:04:40|675.84|667.84|675.95|667.95|675.95|667.95|675.84|667.84|4
1726207530000|2024-09-13 06:05:30|676|668|676.15|668.15|676.15|668.15|676|668|3
1726207540000|2024-09-13 06:05:40|676.13|668.13|676.27|668.27|676.27|668.27|676.1|668.1|5
1726207550000|2024-09-13 06:05:50|676.25|668.25|676.14|668.14|676.25|668.25|676.14|668.14|6
1726207560000|2024-09-13 06:06:00|676.1|668.1|676.1|668.1|676.1|668.1|676.1|668.1|1
1726207570000|2024-09-13 06:06:10|676.14|668.14|676.14|668.14|676.14|668.14|676.11|668.11|5
1726207600000|2024-09-13 06:06:40|676.2|668.2|676.25|668.25|676.3|668.3|676.2|668.2|3
1726207620000|2024-09-13 06:07:00|676.35|668.35|676.29|668.29|676.35|668.35|676.29|668.29|3
1726207630000|2024-09-13 06:07:10|676.24|668.24|676.15|668.15|676.24|668.24|676.15|668.15|2
1726207640000|2024-09-13 06:07:20|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1726207680000|2024-09-13 06:08:00|676.35|668.35|676.3|668.3|676.35|668.35|676.3|668.3|2
1726207690000|2024-09-13 06:08:10|676.33|668.33|676.33|668.33|676.33|668.33|676.33|668.33|1
1726207700000|2024-09-13 06:08:20|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726207710000|2024-09-13 06:08:30|676.33|668.33|676.33|668.33|676.33|668.33|676.33|668.33|1
1726207720000|2024-09-13 06:08:40|676.32|668.32|676.13|668.13|676.32|668.32|676.08|668.08|6
1726207740000|2024-09-13 06:09:00|676.08|668.08|675.97|667.97|676.08|668.08|675.97|667.97|4
1726207760000|2024-09-13 06:09:20|675.95|667.95|675.97|667.97|675.97|667.97|675.95|667.95|2
1726207770000|2024-09-13 06:09:30|675.9|667.9|675.96|667.96|675.97|667.97|675.85|667.85|5
1726207780000|2024-09-13 06:09:40|676.01|668.01|676.05|668.05|676.05|668.05|676.01|668.01|3
1726207800000|2024-09-13 06:10:00|676.07|668.07|676.2|668.2|676.2|668.2|676.07|668.07|3
1726207810000|2024-09-13 06:10:10|676.14|668.14|676.2|668.2|676.2|668.2|676.14|668.14|3
1726207820000|2024-09-13 06:10:20|676.28|668.28|676.28|668.28|676.28|668.28|676.28|668.28|1
1726207830000|2024-09-13 06:10:30|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1726207840000|2024-09-13 06:10:40|676.21|668.21|676.15|668.15|676.21|668.21|676.15|668.15|3
1726207850000|2024-09-13 06:10:50|676.17|668.17|676.17|668.17|676.17|668.17|676.15|668.15|3
1726207860000|2024-09-13 06:11:00|676.16|668.16|676.05|668.05|676.16|668.16|676.05|668.05|4
1726207870000|2024-09-13 06:11:10|676.02|668.02|675.86|667.86|676.02|668.02|675.86|667.86|5
1726207880000|2024-09-13 06:11:20|675.84|667.84|675.84|667.84|675.84|667.84|675.84|667.84|1
1726207890000|2024-09-13 06:11:30|675.66|667.66|675.35|667.35|675.66|667.66|675.35|667.35|6
1726207900000|2024-09-13 06:11:40|675.34|667.34|674.15|666.15|675.34|667.34|674.15|666.15|14
1726207910000|2024-09-13 06:11:50|674.2|666.2|674.47|666.47|674.47|666.47|674.2|666.2|6
1726207920000|2024-09-13 06:12:00|674.5|666.5|674.65|666.65|674.65|666.65|674.5|666.5|4
1726207930000|2024-09-13 06:12:10|674.57|666.57|674.57|666.57|674.57|666.57|674.57|666.57|1
1726207950000|2024-09-13 06:12:30|674.6|666.6|674.65|666.65|674.65|666.65|674.6|666.6|2
1726207960000|2024-09-13 06:12:40|674.68|666.68|674.8|666.8|674.8|666.8|674.68|666.68|3
1726207970000|2024-09-13 06:12:50|674.85|666.85|674.82|666.82|674.85|666.85|674.8|666.8|3
1726207980000|2024-09-13 06:13:00|674.92|666.92|675.03|667.03|675.03|667.03|674.92|666.92|3
1726207990000|2024-09-13 06:13:10|675|667|674.85|666.85|675|667|674.85|666.85|5
1726208000000|2024-09-13 06:13:20|674.88|666.88|674.88|666.88|674.9|666.9|674.88|666.88|3
1726208020000|2024-09-13 06:13:40|674.9|666.9|675.15|667.15|675.15|667.15|674.9|666.9|4
1726208030000|2024-09-13 06:13:50|675.1|667.1|675.15|667.15|675.15|667.15|675.06|667.06|3
1726208040000|2024-09-13 06:14:00|675.1|667.1|674.8|666.8|675.1|667.1|674.8|666.8|6
1726208050000|2024-09-13 06:14:10|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726208070000|2024-09-13 06:14:30|674.67|666.67|674.68|666.68|674.7|666.7|674.67|666.67|3
1726208090000|2024-09-13 06:14:50|674.67|666.67|674.77|666.77|674.8|666.8|674.67|666.67|8
1726208100000|2024-09-13 06:15:00|674.72|666.72|674.5|666.5|674.72|666.72|674.5|666.5|5
1726208110000|2024-09-13 06:15:10|674.55|666.55|674.9|666.9|674.9|666.9|674.55|666.55|5
1726208120000|2024-09-13 06:15:20|674.93|666.93|675.04|667.04|675.04|667.04|674.93|666.93|3
1726208130000|2024-09-13 06:15:30|674.97|666.97|674.97|666.97|674.97|666.97|674.97|666.97|1
1726208160000|2024-09-13 06:16:00|674.93|666.93|674.77|666.77|674.93|666.93|674.77|666.77|3
1726208170000|2024-09-13 06:16:10|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726208180000|2024-09-13 06:16:20|674.74|666.74|674.67|666.67|674.74|666.74|674.67|666.67|2
1726208190000|2024-09-13 06:16:30|674.7|666.7|674.8|666.8|674.8|666.8|674.7|666.7|2
1726208230000|2024-09-13 06:17:10|674.85|666.85|674.93|666.93|674.93|666.93|674.85|666.85|2
1726208250000|2024-09-13 06:17:30|674.88|666.88|674.45|666.45|674.88|666.88|674.4|666.4|10
1726208260000|2024-09-13 06:17:40|674.37|666.37|674.1|666.1|674.37|666.37|674.1|666.1|3
1726208270000|2024-09-13 06:17:50|674.01|666.01|674.01|666.01|674.01|666.01|674.01|666.01|1
1726208280000|2024-09-13 06:18:00|673.95|665.95|673.95|665.95|673.95|665.95|673.9|665.9|3
1726208290000|2024-09-13 06:18:10|673.9|665.9|673.8|665.8|673.9|665.9|673.8|665.8|2
1726208300000|2024-09-13 06:18:20|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1726208310000|2024-09-13 06:18:30|673.8|665.8|673.85|665.85|673.85|665.85|673.8|665.8|2
1726208320000|2024-09-13 06:18:40|673.9|665.9|673.9|665.9|674.05|666.05|673.9|665.9|3
1726208340000|2024-09-13 06:19:00|673.97|665.97|673.97|665.97|673.97|665.97|673.97|665.97|1
1726208360000|2024-09-13 06:19:20|674|666|673.96|665.96|674|666|673.91|665.91|5
1726208390000|2024-09-13 06:19:50|674.01|666.01|674.2|666.2|674.2|666.2|674.01|666.01|4
1726208400000|2024-09-13 06:20:00|674.15|666.15|673.85|665.85|674.15|666.15|673.8|665.8|5
1726208410000|2024-09-13 06:20:10|673.89|665.89|673.85|665.85|673.89|665.89|673.85|665.85|2
1726208420000|2024-09-13 06:20:20|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726208450000|2024-09-13 06:20:50|673.85|665.85|673.85|665.85|673.85|665.85|673.8|665.8|3
1726208470000|2024-09-13 06:21:10|673.8|665.8|673.7|665.7|673.8|665.8|673.7|665.7|3
1726208480000|2024-09-13 06:21:20|673.6|665.6|673.45|665.45|673.6|665.6|673.45|665.45|3
1726208490000|2024-09-13 06:21:30|673.5|665.5|673.55|665.55|673.55|665.55|673.5|665.5|2
1726208510000|2024-09-13 06:21:50|673.6|665.6|673.85|665.85|673.85|665.85|673.6|665.6|5
1726208520000|2024-09-13 06:22:00|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726208530000|2024-09-13 06:22:10|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726208560000|2024-09-13 06:22:40|673.86|665.86|673.86|665.86|673.86|665.86|673.86|665.86|1
1726208570000|2024-09-13 06:22:50|673.82|665.82|673.82|665.82|673.86|665.86|673.82|665.82|3
1726208580000|2024-09-13 06:23:00|673.86|665.86|673.86|665.86|673.86|665.86|673.86|665.86|1
1726208590000|2024-09-13 06:23:10|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726208610000|2024-09-13 06:23:30|673.85|665.85|673.75|665.75|673.85|665.85|673.75|665.75|2
1726208620000|2024-09-13 06:23:40|673.8|665.8|673.6|665.6|673.8|665.8|673.6|665.6|2
1726208630000|2024-09-13 06:23:50|673.65|665.65|673.8|665.8|673.8|665.8|673.65|665.65|3
1726208650000|2024-09-13 06:24:10|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726208660000|2024-09-13 06:24:20|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726208720000|2024-09-13 06:25:20|673.85|665.85|673.75|665.75|673.85|665.85|673.75|665.75|3
1726208730000|2024-09-13 06:25:30|673.7|665.7|673.7|665.7|673.7|665.7|673.7|665.7|1
1726208740000|2024-09-13 06:25:40|673.75|665.75|673.7|665.7|673.75|665.75|673.7|665.7|2
1726208750000|2024-09-13 06:25:50|673.55|665.55|673.6|665.6|673.65|665.65|673.55|665.55|4
1726208760000|2024-09-13 06:26:00|673.65|665.65|673.6|665.6|673.65|665.65|673.6|665.6|2
1726208770000|2024-09-13 06:26:10|673.55|665.55|673.6|665.6|673.6|665.6|673.45|665.45|3
1726208780000|2024-09-13 06:26:20|673.65|665.65|673.65|665.65|673.7|665.7|673.65|665.65|3
1726208940000|2024-09-13 06:29:00|673.45|665.45|673.65|665.65|673.65|665.65|673.45|665.45|3
1726209000000|2024-09-13 06:30:00|673.7|665.7|673.75|665.75|673.75|665.75|673.7|665.7|2
1726209020000|2024-09-13 06:30:20|673.8|665.8|674.01|666.01|674.01|666.01|673.8|665.8|3
1726209030000|2024-09-13 06:30:30|674.06|666.06|674.06|666.06|674.06|666.06|674.01|666.01|3
1726209040000|2024-09-13 06:30:40|674.01|666.01|674.01|666.01|674.01|666.01|674.01|666.01|1
1726209060000|2024-09-13 06:31:00|673.95|665.95|674.01|666.01|674.01|666.01|673.95|665.95|3
1726209080000|2024-09-13 06:31:20|674.06|666.06|674.31|666.31|674.31|666.31|674.06|666.06|6
1726209090000|2024-09-13 06:31:30|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726209100000|2024-09-13 06:31:40|674.25|666.25|674.15|666.15|674.25|666.25|674.15|666.15|3
1726209110000|2024-09-13 06:31:50|674.2|666.2|674.25|666.25|674.25|666.25|674.2|666.2|2
1726209120000|2024-09-13 06:32:00|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1726209130000|2024-09-13 06:32:10|674.35|666.35|674.45|666.45|674.45|666.45|674.35|666.35|3
1726209150000|2024-09-13 06:32:30|674.5|666.5|674.7|666.7|674.7|666.7|674.5|666.5|4
1726209160000|2024-09-13 06:32:40|674.75|666.75|674.95|666.95|674.95|666.95|674.75|666.75|4
1726209180000|2024-09-13 06:33:00|675|667|674.55|666.55|675|667|674.5|666.5|9
1726209190000|2024-09-13 06:33:10|674.5|666.5|674.35|666.35|674.5|666.5|674.3|666.3|4
1726209200000|2024-09-13 06:33:20|674.29|666.29|674.2|666.2|674.29|666.29|674.2|666.2|3
1726209210000|2024-09-13 06:33:30|674.11|666.11|673.95|665.95|674.11|666.11|673.95|665.95|3
1726209220000|2024-09-13 06:33:40|674|666|674.11|666.11|674.11|666.11|674|666|6
1726209230000|2024-09-13 06:33:50|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726209240000|2024-09-13 06:34:00|674.17|666.17|674.1|666.1|674.17|666.17|674.1|666.1|3
1726209250000|2024-09-13 06:34:10|674.07|666.07|674.08|666.08|674.08|666.08|674.02|666.02|4
1726209260000|2024-09-13 06:34:20|674.1|666.1|674.15|666.15|674.17|666.17|674.1|666.1|6
1726209270000|2024-09-13 06:34:30|674.1|666.1|674.01|666.01|674.1|666.1|674.01|666.01|3
1726209290000|2024-09-13 06:34:50|673.97|665.97|673.97|665.97|673.97|665.97|673.97|665.97|1
1726209300000|2024-09-13 06:35:00|673.72|665.72|673.6|665.6|673.72|665.72|673.6|665.6|2
1726209310000|2024-09-13 06:35:10|673.55|665.55|673.45|665.45|673.55|665.55|673.45|665.45|2
1726209320000|2024-09-13 06:35:20|673.4|665.4|673.55|665.55|673.55|665.55|673.1|665.1|7
1726209330000|2024-09-13 06:35:30|673.65|665.65|673.75|665.75|673.75|665.75|673.65|665.65|3
1726209340000|2024-09-13 06:35:40|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726209350000|2024-09-13 06:35:50|673.9|665.9|673.98|665.98|673.98|665.98|673.9|665.9|2
1726209360000|2024-09-13 06:36:00|674.05|666.05|674.05|666.05|674.05|666.05|674|666|3
1726209370000|2024-09-13 06:36:10|674.13|666.13|674.13|666.13|674.13|666.13|674.13|666.13|1
1726209380000|2024-09-13 06:36:20|674.17|666.17|674.15|666.15|674.17|666.17|674.15|666.15|2
1726209390000|2024-09-13 06:36:30|674.05|666.05|673.85|665.85|674.05|666.05|673.85|665.85|3
1726209400000|2024-09-13 06:36:40|673.8|665.8|673.65|665.65|673.8|665.8|673.65|665.65|2
1726209410000|2024-09-13 06:36:50|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1726209420000|2024-09-13 06:37:00|673.6|665.6|673.85|665.85|673.85|665.85|673.6|665.6|5
1726209430000|2024-09-13 06:37:10|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726209440000|2024-09-13 06:37:20|673.95|665.95|674.25|666.25|674.25|666.25|673.95|665.95|8
1726209450000|2024-09-13 06:37:30|674.15|666.15|673.85|665.85|674.15|666.15|673.8|665.8|6
1726209470000|2024-09-13 06:37:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726209500000|2024-09-13 06:38:20|673.85|665.85|673.84|665.84|673.85|665.85|673.84|665.84|2
1726209510000|2024-09-13 06:38:30|673.85|665.85|673.84|665.84|673.85|665.85|673.84|665.84|2
1726209520000|2024-09-13 06:38:40|673.82|665.82|673.85|665.85|673.85|665.85|673.82|665.82|2
1726209530000|2024-09-13 06:38:50|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1726209540000|2024-09-13 06:39:00|673.84|665.84|673.84|665.84|673.84|665.84|673.84|665.84|1
1726209550000|2024-09-13 06:39:10|673.85|665.85|673.92|665.92|673.92|665.92|673.85|665.85|3
1726209600000|2024-09-13 06:40:00|673.75|665.75|673.65|665.65|673.75|665.75|673.65|665.65|3
1726209610000|2024-09-13 06:40:10|673.7|665.7|673.9|665.9|673.9|665.9|673.7|665.7|6
1726209620000|2024-09-13 06:40:20|673.85|665.85|673.9|665.9|673.9|665.9|673.85|665.85|2
1726209630000|2024-09-13 06:40:30|673.85|665.85|673.95|665.95|674.02|666.02|673.85|665.85|4
1726209640000|2024-09-13 06:40:40|673.97|665.97|673.92|665.92|674|666|673.92|665.92|4
1726209660000|2024-09-13 06:41:00|673.96|665.96|673.97|665.97|674.02|666.02|673.96|665.96|3
1726209670000|2024-09-13 06:41:10|673.95|665.95|673.97|665.97|673.97|665.97|673.95|665.95|2
1726209680000|2024-09-13 06:41:20|673.92|665.92|673.97|665.97|673.97|665.97|673.92|665.92|2
1726209690000|2024-09-13 06:41:30|673.92|665.92|673.92|665.92|673.92|665.92|673.92|665.92|1
1726209710000|2024-09-13 06:41:50|673.97|665.97|674.3|666.3|674.3|666.3|673.97|665.97|5
1726209720000|2024-09-13 06:42:00|674.25|666.25|674.4|666.4|674.4|666.4|674.25|666.25|4
1726209730000|2024-09-13 06:42:10|674.39|666.39|674.45|666.45|674.45|666.45|674.35|666.35|4
1726209740000|2024-09-13 06:42:20|674.5|666.5|674.45|666.45|674.53|666.53|674.45|666.45|3
1726209750000|2024-09-13 06:42:30|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1726209760000|2024-09-13 06:42:40|674.45|666.45|674.45|666.45|674.5|666.5|674.45|666.45|3
1726209770000|2024-09-13 06:42:50|674.5|666.5|674.65|666.65|674.65|666.65|674.5|666.5|4
1726209780000|2024-09-13 06:43:00|674.69|666.69|674.9|666.9|674.9|666.9|674.69|666.69|5
1726209790000|2024-09-13 06:43:10|674.99|666.99|675.05|667.05|675.05|667.05|674.99|666.99|3
1726209800000|2024-09-13 06:43:20|675.04|667.04|675.04|667.04|675.04|667.04|675.04|667.04|1
1726209810000|2024-09-13 06:43:30|675.1|667.1|675.15|667.15|675.15|667.15|675.1|667.1|2
1726209830000|2024-09-13 06:43:50|675.1|667.1|674.95|666.95|675.1|667.1|674.95|666.95|3
1726209840000|2024-09-13 06:44:00|674.92|666.92|674.92|666.92|674.97|666.97|674.92|666.92|3
1726209850000|2024-09-13 06:44:10|674.94|666.94|674.92|666.92|674.94|666.94|674.92|666.92|2
1726209860000|2024-09-13 06:44:20|674.95|666.95|675.04|667.04|675.04|667.04|674.95|666.95|3
1726209870000|2024-09-13 06:44:30|675.01|667.01|674.75|666.75|675.01|667.01|674.7|666.7|5
1726209880000|2024-09-13 06:44:40|674.8|666.8|674.75|666.75|674.8|666.8|674.75|666.75|2
1726209910000|2024-09-13 06:45:10|674.7|666.7|674.55|666.55|674.7|666.7|674.55|666.55|4
1726209920000|2024-09-13 06:45:20|674.2|666.2|674.05|666.05|674.2|666.2|674.05|666.05|2
1726209930000|2024-09-13 06:45:30|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726209940000|2024-09-13 06:45:40|673.78|665.78|673.53|665.53|673.78|665.78|673.53|665.53|3
1726209960000|2024-09-13 06:46:00|673.35|665.35|672.5|664.5|673.35|665.35|672.5|664.5|10
1726209970000|2024-09-13 06:46:10|672.53|664.53|672.78|664.78|672.78|664.78|672.4|664.4|12
1726209980000|2024-09-13 06:46:20|672.8|664.8|672.75|664.75|672.85|664.85|672.75|664.75|4
1726210000000|2024-09-13 06:46:40|672.7|664.7|672.7|664.7|672.7|664.7|672.65|664.65|3
1726210010000|2024-09-13 06:46:50|672.65|664.65|672.6|664.6|672.65|664.65|672.6|664.6|2
1726210020000|2024-09-13 06:47:00|672.63|664.63|672.95|664.95|672.95|664.95|672.63|664.63|3
1726210030000|2024-09-13 06:47:10|672.9|664.9|672.9|664.9|672.9|664.9|672.9|664.9|1
1726210050000|2024-09-13 06:47:30|672.95|664.95|673.03|665.03|673.03|665.03|672.95|664.95|2
1726210060000|2024-09-13 06:47:40|673|665|673|665|673.03|665.03|673|665|3
1726210070000|2024-09-13 06:47:50|673.03|665.03|673.03|665.03|673.03|665.03|673.03|665.03|1
1726210080000|2024-09-13 06:48:00|673.1|665.1|673.3|665.3|673.35|665.35|673.1|665.1|6
1726210100000|2024-09-13 06:48:20|673.25|665.25|673.25|665.25|673.25|665.25|673.25|665.25|1
1726210110000|2024-09-13 06:48:30|673.28|665.28|673.26|665.26|673.28|665.28|673.26|665.26|2
1726210120000|2024-09-13 06:48:40|673.3|665.3|673.3|665.3|673.3|665.3|673.3|665.3|1
1726210140000|2024-09-13 06:49:00|673.25|665.25|673.22|665.22|673.25|665.25|673.22|665.22|2
1726210150000|2024-09-13 06:49:10|673.1|665.1|672.9|664.9|673.1|665.1|672.9|664.9|6
1726210160000|2024-09-13 06:49:20|672.85|664.85|673.1|665.1|673.1|665.1|672.85|664.85|9
1726210170000|2024-09-13 06:49:30|673.15|665.15|672.65|664.65|673.15|665.15|672.6|664.6|10
1726210190000|2024-09-13 06:49:50|672.6|664.6|672.64|664.64|672.64|664.64|672.6|664.6|2
1726210200000|2024-09-13 06:50:00|672.57|664.57|673.05|665.05|673.05|665.05|672.56|664.56|11
1726210230000|2024-09-13 06:50:30|673.04|665.04|672.9|664.9|673.04|665.04|672.83|664.83|7
1726210240000|2024-09-13 06:50:40|672.88|664.88|672.88|664.88|672.88|664.88|672.88|664.88|1
1726210260000|2024-09-13 06:51:00|672.7|664.7|672.83|664.83|672.83|664.83|672.7|664.7|4
1726210270000|2024-09-13 06:51:10|672.8|664.8|673.1|665.1|673.1|665.1|672.8|664.8|7
1726210280000|2024-09-13 06:51:20|673.05|665.05|673.05|665.05|673.1|665.1|673.05|665.05|3
1726210290000|2024-09-13 06:51:30|673.06|665.06|673.11|665.11|673.11|665.11|673.06|665.06|2
1726210300000|2024-09-13 06:51:40|673.2|665.2|673.65|665.65|673.75|665.75|673.2|665.2|12
1726210310000|2024-09-13 06:51:50|673.6|665.6|673.55|665.55|673.6|665.6|673.55|665.55|2
1726210320000|2024-09-13 06:52:00|673.6|665.6|673.63|665.63|673.64|665.64|673.6|665.6|3
1726210330000|2024-09-13 06:52:10|673.68|665.68|673.7|665.7|673.7|665.7|673.68|665.68|2
1726210340000|2024-09-13 06:52:20|673.69|665.69|673.69|665.69|673.69|665.69|673.69|665.69|1
1726210350000|2024-09-13 06:52:30|673.65|665.65|673.35|665.35|673.65|665.65|673.35|665.35|2
1726210360000|2024-09-13 06:52:40|673.4|665.4|673.4|665.4|673.4|665.4|673.4|665.4|1
1726210370000|2024-09-13 06:52:50|673.1|665.1|672.7|664.7|673.1|665.1|672.7|664.7|4
1726210380000|2024-09-13 06:53:00|672.74|664.74|673.4|665.4|673.4|665.4|672.74|664.74|7
1726210390000|2024-09-13 06:53:10|673.35|665.35|673.2|665.2|673.35|665.35|673.2|665.2|4
1726210410000|2024-09-13 06:53:30|673.23|665.23|673.23|665.23|673.23|665.23|673.2|665.2|3
1726210420000|2024-09-13 06:53:40|673.2|665.2|673.18|665.18|673.22|665.22|673.18|665.18|4
1726210430000|2024-09-13 06:53:50|673.2|665.2|673.2|665.2|673.2|665.2|673.2|665.2|1
1726210440000|2024-09-13 06:54:00|673.21|665.21|673.35|665.35|673.35|665.35|673.21|665.21|4
1726210450000|2024-09-13 06:54:10|673.4|665.4|673.48|665.48|673.48|665.48|673.4|665.4|3
1726210460000|2024-09-13 06:54:20|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1726210480000|2024-09-13 06:54:40|673.5|665.5|673.4|665.4|673.5|665.5|673.35|665.35|3
1726210490000|2024-09-13 06:54:50|673.46|665.46|673.51|665.51|673.51|665.51|673.46|665.46|2
1726210520000|2024-09-13 06:55:20|673.46|665.46|673.56|665.56|673.56|665.56|673.46|665.46|4
1726210530000|2024-09-13 06:55:30|673.6|665.6|673.85|665.85|673.85|665.85|673.6|665.6|6
1726210540000|2024-09-13 06:55:40|673.86|665.86|674|666|674|666|673.85|665.85|4
1726210550000|2024-09-13 06:55:50|674.15|666.15|674|666|674.25|666.25|674|666|5
1726210560000|2024-09-13 06:56:00|673.96|665.96|673.9|665.9|673.96|665.96|673.9|665.9|2
1726210570000|2024-09-13 06:56:10|673.91|665.91|673.93|665.93|673.93|665.93|673.91|665.91|2
1726210580000|2024-09-13 06:56:20|674.01|666.01|674.12|666.12|674.18|666.18|674.01|666.01|5
1726210600000|2024-09-13 06:56:40|674.17|666.17|674.25|666.25|674.3|666.3|674.17|666.17|3
1726210610000|2024-09-13 06:56:50|674.2|666.2|674.24|666.24|674.24|666.24|674.15|666.15|4
1726210620000|2024-09-13 06:57:00|674.19|666.19|674.23|666.23|674.23|666.23|674.15|666.15|4
1726210630000|2024-09-13 06:57:10|674.28|666.28|674.3|666.3|674.3|666.3|674.27|666.27|3
1726210640000|2024-09-13 06:57:20|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726210660000|2024-09-13 06:57:40|674.3|666.3|674.09|666.09|674.3|666.3|673.96|665.96|6
1726210670000|2024-09-13 06:57:50|674.04|666.04|674.04|666.04|674.09|666.09|674.02|666.02|5
1726210680000|2024-09-13 06:58:00|674.05|666.05|674.1|666.1|674.1|666.1|674.05|666.05|2
1726210690000|2024-09-13 06:58:10|674.05|666.05|674.1|666.1|674.11|666.11|674.04|666.04|5
1726210710000|2024-09-13 06:58:30|674.09|666.09|674.09|666.09|674.09|666.09|674.09|666.09|1
1726210740000|2024-09-13 06:59:00|674.2|666.2|674|666|674.2|666.2|674|666|4
1726210760000|2024-09-13 06:59:20|674.03|666.03|674.03|666.03|674.03|666.03|674.03|666.03|1
1726210770000|2024-09-13 06:59:30|674|666|673.8|665.8|674|666|673.8|665.8|4
1726210780000|2024-09-13 06:59:40|673.85|665.85|673.89|665.89|673.89|665.89|673.8|665.8|4
1726210790000|2024-09-13 06:59:50|673.93|665.93|673.93|665.93|673.93|665.93|673.93|665.93|1
1726210800000|2024-09-13 07:00:00|674.04|666.04|674.09|666.09|674.09|666.09|674.04|666.04|2
1726210810000|2024-09-13 07:00:10|674.05|666.05|673.96|665.96|674.05|666.05|673.96|665.96|3
1726210820000|2024-09-13 07:00:20|673.99|665.99|674.26|666.26|674.26|666.26|673.99|665.99|4
1726210830000|2024-09-13 07:00:30|674.31|666.31|674.3|666.3|674.31|666.31|674.3|666.3|2
1726210840000|2024-09-13 07:00:40|674.35|666.35|674.45|666.45|674.45|666.45|674.35|666.35|3
1726210850000|2024-09-13 07:00:50|674.5|666.5|674.6|666.6|674.6|666.6|674.5|666.5|3
1726210860000|2024-09-13 07:01:00|674.65|666.65|674.68|666.68|674.68|666.68|674.65|666.65|2
1726210870000|2024-09-13 07:01:10|674.78|666.78|674.78|666.78|674.78|666.78|674.78|666.78|1
1726210880000|2024-09-13 07:01:20|674.77|666.77|674.77|666.77|674.77|666.77|674.77|666.77|1
1726210890000|2024-09-13 07:01:30|674.82|666.82|674.92|666.92|674.92|666.92|674.82|666.82|2
1726210900000|2024-09-13 07:01:40|674.97|666.97|674.97|666.97|674.97|666.97|674.97|666.97|1
1726210920000|2024-09-13 07:02:00|674.92|666.92|674.9|666.9|674.92|666.92|674.9|666.9|2
1726210930000|2024-09-13 07:02:10|674.84|666.84|674.89|666.89|674.89|666.89|674.7|666.7|5
1726210960000|2024-09-13 07:02:40|674.84|666.84|674.83|666.83|674.84|666.84|674.83|666.83|2
1726210970000|2024-09-13 07:02:50|674.88|666.88|675.1|667.1|675.1|667.1|674.88|666.88|4
1726210980000|2024-09-13 07:03:00|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726211000000|2024-09-13 07:03:20|675.15|667.15|675.2|667.2|675.2|667.2|675.15|667.15|3
1726211010000|2024-09-13 07:03:30|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1726211050000|2024-09-13 07:04:10|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1726211060000|2024-09-13 07:04:20|675.24|667.24|675.29|667.29|675.29|667.29|675.24|667.24|2
1726211070000|2024-09-13 07:04:30|675.25|667.25|675|667|675.25|667.25|675|667|5
1726211090000|2024-09-13 07:04:50|674.95|666.95|674.95|666.95|674.95|666.95|674.9|666.9|3
1726211100000|2024-09-13 07:05:00|674.96|666.96|675.06|667.06|675.06|667.06|674.96|666.96|2
1726211110000|2024-09-13 07:05:10|675.01|667.01|674.96|666.96|675.01|667.01|674.96|666.96|2
1726211130000|2024-09-13 07:05:30|674.91|666.91|674.86|666.86|674.91|666.91|674.86|666.86|2
1726211140000|2024-09-13 07:05:40|674.7|666.7|674.65|666.65|674.7|666.7|674.65|666.65|2
1726211150000|2024-09-13 07:05:50|674.66|666.66|674.85|666.85|674.85|666.85|674.66|666.66|6
1726211160000|2024-09-13 07:06:00|674.86|666.86|674.95|666.95|674.95|666.95|674.86|666.86|3
1726211170000|2024-09-13 07:06:10|675.1|667.1|675.27|667.27|675.27|667.27|675.1|667.1|7
1726211180000|2024-09-13 07:06:20|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726211190000|2024-09-13 07:06:30|675.33|667.33|675.24|667.24|675.33|667.33|675.24|667.24|4
1726211200000|2024-09-13 07:06:40|675.19|667.19|675.27|667.27|675.27|667.27|675.17|667.17|6
1726211210000|2024-09-13 07:06:50|675.22|667.22|675.12|667.12|675.22|667.22|675.12|667.12|2
1726211240000|2024-09-13 07:07:20|675.03|667.03|674.8|666.8|675.03|667.03|674.8|666.8|4
1726211250000|2024-09-13 07:07:30|674.81|666.81|674.95|666.95|674.95|666.95|674.81|666.81|4
1726211260000|2024-09-13 07:07:40|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1726211280000|2024-09-13 07:08:00|674.95|666.95|674.63|666.63|674.95|666.95|674.63|666.63|4
1726211290000|2024-09-13 07:08:10|674.53|666.53|674.52|666.52|674.57|666.57|674.52|666.52|4
1726211310000|2024-09-13 07:08:30|674.5|666.5|674.35|666.35|674.5|666.5|674.35|666.35|2
1726211320000|2024-09-13 07:08:40|674.33|666.33|674.33|666.33|674.33|666.33|674.33|666.33|1
1726211330000|2024-09-13 07:08:50|674.32|666.32|674.45|666.45|674.45|666.45|674.32|666.32|4
1726211340000|2024-09-13 07:09:00|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1726211350000|2024-09-13 07:09:10|674.53|666.53|674.52|666.52|674.53|666.53|674.52|666.52|2
1726211360000|2024-09-13 07:09:20|674.47|666.47|674.52|666.52|674.52|666.52|674.47|666.47|2
1726211380000|2024-09-13 07:09:40|674.6|666.6|674.77|666.77|674.78|666.78|674.6|666.6|4
1726211390000|2024-09-13 07:09:50|674.81|666.81|674.9|666.9|674.9|666.9|674.81|666.81|3
1726211400000|2024-09-13 07:10:00|674.95|666.95|675.05|667.05|675.05|667.05|674.95|666.95|3
1726211410000|2024-09-13 07:10:10|675.14|667.14|675.13|667.13|675.14|667.14|675.13|667.13|2
1726211420000|2024-09-13 07:10:20|675.12|667.12|675.3|667.3|675.3|667.3|675.12|667.12|3
1726211430000|2024-09-13 07:10:30|675.34|667.34|675.5|667.5|675.5|667.5|675.34|667.34|3
1726211440000|2024-09-13 07:10:40|675.6|667.6|675.45|667.45|675.65|667.65|675.35|667.35|7
1726211450000|2024-09-13 07:10:50|675.46|667.46|675.72|667.72|675.72|667.72|675.46|667.46|3
1726211460000|2024-09-13 07:11:00|675.87|667.87|675.82|667.82|675.87|667.87|675.82|667.82|2
1726211470000|2024-09-13 07:11:10|675.81|667.81|676.15|668.15|676.15|668.15|675.81|667.81|5
1726211480000|2024-09-13 07:11:20|676.2|668.2|676.18|668.18|676.24|668.24|676.18|668.18|4
1726211490000|2024-09-13 07:11:30|676.16|668.16|676.25|668.25|676.25|668.25|676.16|668.16|2
1726211500000|2024-09-13 07:11:40|676.4|668.4|676.44|668.44|676.44|668.44|676.4|668.4|2
1726211510000|2024-09-13 07:11:50|676.49|668.49|676.45|668.45|676.5|668.5|676.44|668.44|5
1726211520000|2024-09-13 07:12:00|676.43|668.43|676.8|668.8|676.8|668.8|676.33|668.33|10
1726211530000|2024-09-13 07:12:10|676.75|668.75|676.75|668.75|676.75|668.75|676.75|668.75|1
1726211540000|2024-09-13 07:12:20|676.7|668.7|676.79|668.79|676.79|668.79|676.7|668.7|4
1726211550000|2024-09-13 07:12:30|676.85|668.85|676.8|668.8|676.85|668.85|676.8|668.8|2
1726211570000|2024-09-13 07:12:50|676.79|668.79|676.72|668.72|676.79|668.79|676.68|668.68|6
1726211580000|2024-09-13 07:13:00|676.62|668.62|676.67|668.67|676.67|668.67|676.62|668.62|2
1726211590000|2024-09-13 07:13:10|676.57|668.57|676.52|668.52|676.57|668.57|676.52|668.52|2
1726211660000|2024-09-13 07:14:20|676.34|668.34|676.34|668.34|676.34|668.34|676.34|668.34|1
1726211670000|2024-09-13 07:14:30|676.29|668.29|676.27|668.27|676.29|668.29|676.2|668.2|4
1726211680000|2024-09-13 07:14:40|676.26|668.26|676.5|668.5|676.5|668.5|676.26|668.26|4
1726211720000|2024-09-13 07:15:20|676.55|668.55|676.84|668.84|676.84|668.84|676.55|668.55|5
1726211730000|2024-09-13 07:15:30|676.9|668.9|676.9|668.9|676.9|668.9|676.85|668.85|3
1726211740000|2024-09-13 07:15:40|676.84|668.84|676.78|668.78|676.84|668.84|676.78|668.78|3
1726211750000|2024-09-13 07:15:50|676.83|668.83|676.86|668.86|676.87|668.87|676.82|668.82|4
1726211770000|2024-09-13 07:16:10|676.81|668.81|676.81|668.81|676.81|668.81|676.81|668.81|1
1726211810000|2024-09-13 07:16:50|676.7|668.7|676.8|668.8|676.8|668.8|676.7|668.7|3
1726211830000|2024-09-13 07:17:10|676.75|668.75|676.8|668.8|676.8|668.8|676.75|668.75|2
1726211860000|2024-09-13 07:17:40|676.84|668.84|676.84|668.84|676.84|668.84|676.84|668.84|1
1726211870000|2024-09-13 07:17:50|676.89|668.89|676.99|668.99|676.99|668.99|676.89|668.89|3
1726211880000|2024-09-13 07:18:00|677.05|669.05|677.05|669.05|677.05|669.05|677.05|669.05|1
1726211900000|2024-09-13 07:18:20|677.15|669.15|677.15|669.15|677.15|669.15|677.15|669.15|1
1726211910000|2024-09-13 07:18:30|677.25|669.25|677.3|669.3|677.3|669.3|677.25|669.25|2
1726211920000|2024-09-13 07:18:40|677.34|669.34|677.34|669.34|677.34|669.34|677.34|669.34|1
1726211930000|2024-09-13 07:18:50|677.39|669.39|677.45|669.45|677.45|669.45|677.39|669.39|4
1726211940000|2024-09-13 07:19:00|677.5|669.5|677.58|669.58|677.58|669.58|677.5|669.5|3
1726211950000|2024-09-13 07:19:10|677.65|669.65|677.64|669.64|677.65|669.65|677.64|669.64|2
1726211960000|2024-09-13 07:19:20|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726211970000|2024-09-13 07:19:30|677.63|669.63|677.62|669.62|677.63|669.63|677.62|669.62|2
1726211980000|2024-09-13 07:19:40|677.65|669.65|677.73|669.73|677.73|669.73|677.65|669.65|3
1726211990000|2024-09-13 07:19:50|677.78|669.78|677.72|669.72|677.78|669.78|677.72|669.72|2
1726212000000|2024-09-13 07:20:00|677.77|669.77|677.9|669.9|677.9|669.9|677.77|669.77|3
1726212010000|2024-09-13 07:20:10|677.85|669.85|677.85|669.85|677.85|669.85|677.85|669.85|1
1726212020000|2024-09-13 07:20:20|677.75|669.75|677.65|669.65|677.8|669.8|677.65|669.65|9
1726212030000|2024-09-13 07:20:30|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726212040000|2024-09-13 07:20:40|677.65|669.65|677.55|669.55|677.65|669.65|677.46|669.46|4
1726212050000|2024-09-13 07:20:50|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726212060000|2024-09-13 07:21:00|677.59|669.59|677.65|669.65|677.65|669.65|677.59|669.59|3
1726212070000|2024-09-13 07:21:10|677.7|669.7|678.05|670.05|678.05|670.05|677.7|669.7|5
1726212100000|2024-09-13 07:21:40|678.1|670.1|678.1|670.1|678.1|670.1|678.1|670.1|1
1726212130000|2024-09-13 07:22:10|678.09|670.09|678.09|670.09|678.09|670.09|678.09|670.09|1
1726212140000|2024-09-13 07:22:20|678.08|670.08|678.3|670.3|678.3|670.3|678.08|670.08|6
1726212150000|2024-09-13 07:22:30|678.33|670.33|678.37|670.37|678.37|670.37|678.32|670.32|3
1726212160000|2024-09-13 07:22:40|678.32|670.32|678.36|670.36|678.36|670.36|678.31|670.31|3
1726212180000|2024-09-13 07:23:00|678.31|670.31|677.9|669.9|678.31|670.31|677.9|669.9|8
1726212190000|2024-09-13 07:23:10|677.85|669.85|677.95|669.95|677.95|669.95|677.85|669.85|2
1726212200000|2024-09-13 07:23:20|678.06|670.06|678.39|670.39|678.39|670.39|678.06|670.06|4
1726212210000|2024-09-13 07:23:30|678.38|670.38|678.38|670.38|678.38|670.38|678.38|670.38|1
1726212240000|2024-09-13 07:24:00|678.37|670.37|678.22|670.22|678.37|670.37|678.16|670.16|7
1726212250000|2024-09-13 07:24:10|678.25|670.25|678.25|670.25|678.25|670.25|678.25|670.25|1
1726212260000|2024-09-13 07:24:20|678.27|670.27|678.13|670.13|678.27|670.27|678.13|670.13|6
1726212270000|2024-09-13 07:24:30|678.08|670.08|677.62|669.62|678.08|670.08|677.62|669.62|7
1726212300000|2024-09-13 07:25:00|677.67|669.67|677.88|669.88|677.88|669.88|677.67|669.67|5
1726212310000|2024-09-13 07:25:10|677.87|669.87|677.46|669.46|677.87|669.87|677.46|669.46|8
1726212320000|2024-09-13 07:25:20|677.45|669.45|677.1|669.1|677.45|669.45|677.05|669.05|4
1726212330000|2024-09-13 07:25:30|677.09|669.09|677.02|669.02|677.09|669.09|677.02|669.02|4
1726212340000|2024-09-13 07:25:40|676.96|668.96|676.83|668.83|676.96|668.96|676.83|668.83|3
1726212350000|2024-09-13 07:25:50|676.78|668.78|676.7|668.7|676.78|668.78|676.7|668.7|3
1726212360000|2024-09-13 07:26:00|676.75|668.75|677.15|669.15|677.15|669.15|676.75|668.75|8
1726212370000|2024-09-13 07:26:10|677.13|669.13|677.12|669.12|677.13|669.13|677.12|669.12|2
1726212380000|2024-09-13 07:26:20|677.25|669.25|677.13|669.13|677.39|669.39|677.13|669.13|7
1726212390000|2024-09-13 07:26:30|677.09|669.09|677.07|669.07|677.1|669.1|677.02|669.02|5
1726212400000|2024-09-13 07:26:40|677|669|677|669|677|669|677|669|1
1726212410000|2024-09-13 07:26:50|676.97|668.97|676.75|668.75|676.97|668.97|676.75|668.75|5
1726212420000|2024-09-13 07:27:00|676.65|668.65|676.85|668.85|676.85|668.85|676.6|668.6|10
1726212430000|2024-09-13 07:27:10|676.83|668.83|676.8|668.8|676.84|668.84|676.8|668.8|3
1726212440000|2024-09-13 07:27:20|676.85|668.85|676.95|668.95|676.95|668.95|676.85|668.85|3
1726212450000|2024-09-13 07:27:30|676.8|668.8|676.96|668.96|676.97|668.97|676.8|668.8|6
1726212460000|2024-09-13 07:27:40|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1726212480000|2024-09-13 07:28:00|677.04|669.04|677.02|669.02|677.09|669.09|677.02|669.02|4
1726212490000|2024-09-13 07:28:10|677.07|669.07|676.94|668.94|677.07|669.07|676.94|668.94|8
1726212500000|2024-09-13 07:28:20|676.91|668.91|676.89|668.89|676.91|668.91|676.89|668.89|5
1726212510000|2024-09-13 07:28:30|676.85|668.85|676.77|668.77|676.89|668.89|676.72|668.72|10
1726212520000|2024-09-13 07:28:40|676.71|668.71|676.76|668.76|676.76|668.76|676.71|668.71|2
1726212530000|2024-09-13 07:28:50|676.8|668.8|676.9|668.9|676.9|668.9|676.8|668.8|4
1726212540000|2024-09-13 07:29:00|676.95|668.95|676.9|668.9|676.95|668.95|676.9|668.9|2
1726212550000|2024-09-13 07:29:10|677|669|677.07|669.07|677.1|669.1|677|669|3
1726212560000|2024-09-13 07:29:20|677.06|669.06|677.15|669.15|677.15|669.15|677.05|669.05|3
1726212570000|2024-09-13 07:29:30|677.2|669.2|677.18|669.18|677.25|669.25|677.18|669.18|4
1726212580000|2024-09-13 07:29:40|677.17|669.17|677.48|669.48|677.48|669.48|677.17|669.17|7
1726212590000|2024-09-13 07:29:50|677.47|669.47|677.5|669.5|677.5|669.5|677.47|669.47|2
1726212600000|2024-09-13 07:30:00|677.6|669.6|677.73|669.73|677.73|669.73|677.6|669.6|3
1726212610000|2024-09-13 07:30:10|677.72|669.72|677.95|669.95|677.95|669.95|677.72|669.72|4
1726212620000|2024-09-13 07:30:20|678|670|677.92|669.92|678|670|677.9|669.9|4
1726212630000|2024-09-13 07:30:30|677.97|669.97|677.92|669.92|677.97|669.97|677.92|669.92|2
1726212650000|2024-09-13 07:30:50|677.87|669.87|677.74|669.74|677.87|669.87|677.74|669.74|4
1726212660000|2024-09-13 07:31:00|677.73|669.73|677.72|669.72|677.73|669.73|677.72|669.72|2
1726212670000|2024-09-13 07:31:10|677.67|669.67|677.65|669.65|677.72|669.72|677.65|669.65|4
1726212690000|2024-09-13 07:31:30|677.5|669.5|677.4|669.4|677.5|669.5|677.35|669.35|3
1726212710000|2024-09-13 07:31:50|677.35|669.35|677.32|669.32|677.35|669.35|677.32|669.32|2
1726212720000|2024-09-13 07:32:00|677.31|669.31|677.31|669.31|677.31|669.31|677.31|669.31|1
1726212730000|2024-09-13 07:32:10|677.36|669.36|677.36|669.36|677.36|669.36|677.36|669.36|1
1726212740000|2024-09-13 07:32:20|677.35|669.35|677.3|669.3|677.35|669.35|677.3|669.3|2
1726212770000|2024-09-13 07:32:50|677.35|669.35|677.7|669.7|677.7|669.7|677.35|669.35|5
1726212780000|2024-09-13 07:33:00|677.65|669.65|677.62|669.62|677.65|669.65|677.62|669.62|3
1726212790000|2024-09-13 07:33:10|677.61|669.61|677.9|669.9|677.98|669.98|677.61|669.61|8
1726212800000|2024-09-13 07:33:20|677.89|669.89|677.7|669.7|677.89|669.89|677.7|669.7|4
1726212810000|2024-09-13 07:33:30|677.65|669.65|677.53|669.53|677.65|669.65|677.53|669.53|3
1726212830000|2024-09-13 07:33:50|677.55|669.55|677.55|669.55|677.55|669.55|677.55|669.55|1
1726212840000|2024-09-13 07:34:00|677.6|669.6|677.73|669.73|677.73|669.73|677.6|669.6|3
1726212850000|2024-09-13 07:34:10|677.72|669.72|677.77|669.77|677.77|669.77|677.72|669.72|2
1726212860000|2024-09-13 07:34:20|677.76|669.76|677.85|669.85|677.85|669.85|677.76|669.76|3
1726297200000|2024-09-14 07:00:00|680.48|672.48|680.4|672.4|680.48|672.48|680.36|672.36|4
1726297210000|2024-09-14 07:00:10|680.43|672.43|680.18|672.18|680.43|672.43|680.18|672.18|5
1726297220000|2024-09-14 07:00:20|680.17|672.17|680.11|672.11|680.17|672.17|680.11|672.11|5
1726297230000|2024-09-14 07:00:30|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726297240000|2024-09-14 07:00:40|680.08|672.08|680.06|672.06|680.08|672.08|680.06|672.06|3
1726297250000|2024-09-14 07:00:50|680|672|678.58|670.58|680.03|672.03|678.58|670.58|8
1726297260000|2024-09-14 07:01:00|678.51|670.51|677.01|669.01|678.51|670.51|676.63|668.63|27
1726297270000|2024-09-14 07:01:10|677.03|669.03|677.52|669.52|677.53|669.53|677.03|669.03|19
1726297280000|2024-09-14 07:01:20|677.56|669.56|678.04|670.04|678.05|670.05|677.56|669.56|15
1726297290000|2024-09-14 07:01:30|678.07|670.07|678.24|670.24|678.38|670.38|678.07|670.07|17
1726297300000|2024-09-14 07:01:40|678.27|670.27|678.38|670.38|678.46|670.46|678.25|670.25|17
1726297310000|2024-09-14 07:01:50|678.35|670.35|678.48|670.48|678.48|670.48|678.35|670.35|14
1726297320000|2024-09-14 07:02:00|678.53|670.53|678.66|670.66|678.66|670.66|678.35|670.35|19
1726297330000|2024-09-14 07:02:10|678.69|670.69|679.23|671.23|679.23|671.23|678.69|670.69|21
1726297340000|2024-09-14 07:02:20|679.27|671.27|679.15|671.15|679.27|671.27|679.01|671.01|11
1726297350000|2024-09-14 07:02:30|679.16|671.16|679.39|671.39|679.39|671.39|679.09|671.09|16
1726297360000|2024-09-14 07:02:40|679.33|671.33|679.37|671.37|679.37|671.37|679.28|671.28|12
1726297370000|2024-09-14 07:02:50|679.39|671.39|679.52|671.52|679.52|671.52|679.35|671.35|11
1726297380000|2024-09-14 07:03:00|679.51|671.51|679.46|671.46|679.52|671.52|679.31|671.31|13
1726297390000|2024-09-14 07:03:10|679.48|671.48|679.29|671.29|679.5|671.5|679.25|671.25|17
1726297400000|2024-09-14 07:03:20|679.26|671.26|679.29|671.29|679.34|671.34|679.22|671.22|6
1726297410000|2024-09-14 07:03:30|679.21|671.21|679.39|671.39|679.39|671.39|679.21|671.21|21
1726297420000|2024-09-14 07:03:40|679.38|671.38|679.47|671.47|679.48|671.48|679.38|671.38|8
1726297430000|2024-09-14 07:03:50|679.48|671.48|679.6|671.6|679.6|671.6|679.48|671.48|5
1726297440000|2024-09-14 07:04:00|679.62|671.62|679.62|671.62|679.62|671.62|679.62|671.62|1
1726297450000|2024-09-14 07:04:10|679.63|671.63|679.68|671.68|679.68|671.68|679.63|671.63|3
1726297460000|2024-09-14 07:04:20|679.67|671.67|679.67|671.67|679.67|671.67|679.67|671.67|1
1726297470000|2024-09-14 07:04:30|679.66|671.66|679.45|671.45|679.68|671.68|679.37|671.37|7
1726297480000|2024-09-14 07:04:40|679.49|671.49|679.5|671.5|679.5|671.5|679.49|671.49|4
1726297500000|2024-09-14 07:05:00|679.49|671.49|679.47|671.47|679.53|671.53|679.47|671.47|8
1726297510000|2024-09-14 07:05:10|679.4|671.4|679.18|671.18|679.41|671.41|679.18|671.18|8
1726297520000|2024-09-14 07:05:20|679.17|671.17|679.09|671.09|679.17|671.17|679.06|671.06|6
1726297530000|2024-09-14 07:05:30|679.08|671.08|678.85|670.85|679.08|671.08|678.85|670.85|12
1726297540000|2024-09-14 07:05:40|678.86|670.86|678.88|670.88|678.89|670.89|678.85|670.85|13
1726297560000|2024-09-14 07:06:00|678.8|670.8|678.84|670.84|678.86|670.86|678.76|670.76|12
1726297570000|2024-09-14 07:06:10|678.86|670.86|678.85|670.85|678.87|670.87|678.84|670.84|5
1726297580000|2024-09-14 07:06:20|678.64|670.64|678.75|670.75|678.75|670.75|678.64|670.64|8
1726297590000|2024-09-14 07:06:30|678.71|670.71|678.71|670.71|678.71|670.71|678.7|670.7|3
1726297610000|2024-09-14 07:06:50|678.69|670.69|678.71|670.71|678.71|670.71|678.69|670.69|2
1726297620000|2024-09-14 07:07:00|678.54|670.54|678.38|670.38|678.55|670.55|678.38|670.38|13
1726297630000|2024-09-14 07:07:10|678.42|670.42|678.42|670.42|678.42|670.42|678.38|670.38|3
1726297640000|2024-09-14 07:07:20|678.4|670.4|678.4|670.4|678.4|670.4|678.4|670.4|1
1726297650000|2024-09-14 07:07:30|678.2|670.2|678.24|670.24|678.25|670.25|678.13|670.13|12
1726297660000|2024-09-14 07:07:40|678.25|670.25|678.25|670.25|678.26|670.26|678.23|670.23|4
1726297670000|2024-09-14 07:07:50|678.26|670.26|678.26|670.26|678.26|670.26|678.26|670.26|1
1726297680000|2024-09-14 07:08:00|678.25|670.25|678.25|670.25|678.27|670.27|678.25|670.25|3
1726297690000|2024-09-14 07:08:10|678.24|670.24|678.26|670.26|678.26|670.26|678.24|670.24|2
1726297700000|2024-09-14 07:08:20|678.24|670.24|678.18|670.18|678.24|670.24|678.16|670.16|6
1726297710000|2024-09-14 07:08:30|678.16|670.16|678|670|678.16|670.16|677.95|669.95|11
1726297720000|2024-09-14 07:08:40|678.01|670.01|678.01|670.01|678.01|670.01|678.01|670.01|1
1726297730000|2024-09-14 07:08:50|678|670|678.04|670.04|678.06|670.06|678|670|6
1726297740000|2024-09-14 07:09:00|678.05|670.05|678.13|670.13|678.14|670.14|678.04|670.04|9
1726297750000|2024-09-14 07:09:10|678.12|670.12|678.47|670.47|678.47|670.47|678.11|670.11|10
1726297760000|2024-09-14 07:09:20|678.24|670.24|678.17|670.17|678.24|670.24|678.12|670.12|11
1726297770000|2024-09-14 07:09:30|678.16|670.16|678.17|670.17|678.17|670.17|678.16|670.16|2
1726297780000|2024-09-14 07:09:40|678.16|670.16|678.23|670.23|678.23|670.23|678.09|670.09|3
1726297790000|2024-09-14 07:09:50|678.24|670.24|678.09|670.09|678.24|670.24|678.09|670.09|8
1726297800000|2024-09-14 07:10:00|678.15|670.15|678.19|670.19|678.19|670.19|678.14|670.14|6
1726297810000|2024-09-14 07:10:10|678.22|670.22|678.46|670.46|678.46|670.46|678.22|670.22|7
1726297820000|2024-09-14 07:10:20|678.49|670.49|678.4|670.4|678.49|670.49|678.36|670.36|9
1726297830000|2024-09-14 07:10:30|678.43|670.43|678.58|670.58|678.59|670.59|678.4|670.4|10
1726297840000|2024-09-14 07:10:40|678.64|670.64|678.63|670.63|678.64|670.64|678.63|670.63|2
1726297850000|2024-09-14 07:10:50|678.62|670.62|678.68|670.68|678.68|670.68|678.62|670.62|5
1726297860000|2024-09-14 07:11:00|678.67|670.67|678.67|670.67|678.67|670.67|678.67|670.67|1
1726297870000|2024-09-14 07:11:10|678.69|670.69|678.69|670.69|678.69|670.69|678.69|670.69|1
1726297890000|2024-09-14 07:11:30|678.68|670.68|678.68|670.68|678.68|670.68|678.68|670.68|1
1726297900000|2024-09-14 07:11:40|678.69|670.69|678.7|670.7|678.7|670.7|678.69|670.69|2
1726297910000|2024-09-14 07:11:50|678.74|670.74|678.81|670.81|678.84|670.84|678.74|670.74|7
1726297920000|2024-09-14 07:12:00|678.82|670.82|678.5|670.5|678.82|670.82|678.46|670.46|7
1726297930000|2024-09-14 07:12:10|678.49|670.49|678.59|670.59|678.59|670.59|678.45|670.45|15
1726297940000|2024-09-14 07:12:20|678.57|670.57|678.72|670.72|678.76|670.76|678.57|670.57|5
1726297950000|2024-09-14 07:12:30|678.76|670.76|678.79|670.79|678.79|670.79|678.76|670.76|2
1726297960000|2024-09-14 07:12:40|678.74|670.74|678.79|670.79|678.79|670.79|678.74|670.74|3
1726297980000|2024-09-14 07:13:00|678.78|670.78|678.79|670.79|678.79|670.79|678.78|670.78|2
1726297990000|2024-09-14 07:13:10|678.69|670.69|678.68|670.68|678.69|670.69|678.62|670.62|6
1726298000000|2024-09-14 07:13:20|678.69|670.69|678.81|670.81|678.81|670.81|678.65|670.65|9
1726298010000|2024-09-14 07:13:30|678.76|670.76|678.8|670.8|678.8|670.8|678.76|670.76|2
1726298020000|2024-09-14 07:13:40|678.74|670.74|678.71|670.71|678.79|670.79|678.71|670.71|11
1726298030000|2024-09-14 07:13:50|678.66|670.66|678.7|670.7|678.7|670.7|678.65|670.65|7
1726298040000|2024-09-14 07:14:00|678.73|670.73|678.79|670.79|678.8|670.8|678.66|670.66|15
1726298050000|2024-09-14 07:14:10|678.78|670.78|678.79|670.79|678.79|670.79|678.78|670.78|2
1726298060000|2024-09-14 07:14:20|678.81|670.81|678.78|670.78|678.82|670.82|678.78|670.78|8
1726298070000|2024-09-14 07:14:30|678.8|670.8|678.81|670.81|678.82|670.82|678.78|670.78|8
1726298080000|2024-09-14 07:14:40|678.8|670.8|678.78|670.78|678.8|670.8|678.76|670.76|10
1726298090000|2024-09-14 07:14:50|678.72|670.72|678.63|670.63|678.72|670.72|678.6|670.6|8
1726298100000|2024-09-14 07:15:00|678.64|670.64|678.69|670.69|678.69|670.69|678.64|670.64|3
1726298110000|2024-09-14 07:15:10|678.68|670.68|678.59|670.59|678.69|670.69|678.59|670.59|12
1726298120000|2024-09-14 07:15:20|678.57|670.57|678.63|670.63|678.63|670.63|678.36|670.36|20
1726298130000|2024-09-14 07:15:30|678.6|670.6|678.7|670.7|678.7|670.7|678.6|670.6|5
1726298140000|2024-09-14 07:15:40|678.69|670.69|678.96|670.96|678.99|670.99|678.62|670.62|14
1726298150000|2024-09-14 07:15:50|678.98|670.98|678.94|670.94|679.01|671.01|678.9|670.9|22
1726298160000|2024-09-14 07:16:00|678.91|670.91|678.96|670.96|678.96|670.96|678.91|670.91|7
1726298170000|2024-09-14 07:16:10|678.94|670.94|678.61|670.61|678.96|670.96|678.6|670.6|16
1726298180000|2024-09-14 07:16:20|678.65|670.65|678.62|670.62|678.65|670.65|678.59|670.59|4
1726298190000|2024-09-14 07:16:30|678.65|670.65|678.44|670.44|678.65|670.65|678.42|670.42|14
1726298200000|2024-09-14 07:16:40|678.46|670.46|678.14|670.14|678.46|670.46|678.14|670.14|14
1726298210000|2024-09-14 07:16:50|678.15|670.15|678.17|670.17|678.18|670.18|678.15|670.15|10
1726298220000|2024-09-14 07:17:00|678.19|670.19|678.13|670.13|678.19|670.19|678.13|670.13|8
1726298230000|2024-09-14 07:17:10|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1726298240000|2024-09-14 07:17:20|678.06|670.06|678.02|670.02|678.08|670.08|678.02|670.02|5
1726298260000|2024-09-14 07:17:40|678.01|670.01|677.93|669.93|678.01|670.01|677.91|669.91|9
1726298270000|2024-09-14 07:17:50|677.91|669.91|677.93|669.93|677.93|669.93|677.91|669.91|2
1726298280000|2024-09-14 07:18:00|678.1|670.1|678.4|670.4|678.4|670.4|678.1|670.1|8
1726298290000|2024-09-14 07:18:10|678.41|670.41|678.4|670.4|678.42|670.42|678.39|670.39|5
1726298300000|2024-09-14 07:18:20|678.42|670.42|678.54|670.54|678.54|670.54|678.42|670.42|5
1726298310000|2024-09-14 07:18:30|678.51|670.51|678.37|670.37|678.52|670.52|678.37|670.37|5
1726298320000|2024-09-14 07:18:40|678.34|670.34|678.42|670.42|678.42|670.42|678.34|670.34|11
1726298330000|2024-09-14 07:18:50|678.48|670.48|678.48|670.48|678.48|670.48|678.48|670.48|1
1726298340000|2024-09-14 07:19:00|678.47|670.47|678.2|670.2|678.47|670.47|678.2|670.2|11
1726298350000|2024-09-14 07:19:10|678.17|670.17|678.21|670.21|678.21|670.21|678.1|670.1|7
1726298360000|2024-09-14 07:19:20|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726298370000|2024-09-14 07:19:30|678.21|670.21|678.16|670.16|678.21|670.21|678.14|670.14|6
1726298380000|2024-09-14 07:19:40|678.15|670.15|678.11|670.11|678.15|670.15|678.07|670.07|8
1726298390000|2024-09-14 07:19:50|678.12|670.12|678.25|670.25|678.26|670.26|678.12|670.12|6
1726298400000|2024-09-14 07:20:00|678.26|670.26|678.26|670.26|678.26|670.26|678.26|670.26|1
1726298410000|2024-09-14 07:20:10|678.28|670.28|678.57|670.57|678.58|670.58|678.28|670.28|10
1726298420000|2024-09-14 07:20:20|678.58|670.58|678.66|670.66|678.68|670.68|678.57|670.57|6
1726298430000|2024-09-14 07:20:30|678.62|670.62|678.7|670.7|678.78|670.78|678.62|670.62|19
1726298440000|2024-09-14 07:20:40|678.74|670.74|678.72|670.72|678.74|670.74|678.61|670.61|12
1726298450000|2024-09-14 07:20:50|678.76|670.76|678.77|670.77|678.77|670.77|678.73|670.73|8
1726298460000|2024-09-14 07:21:00|678.72|670.72|678.7|670.7|678.72|670.72|678.7|670.7|3
1726298470000|2024-09-14 07:21:10|678.67|670.67|678.61|670.61|678.7|670.7|678.61|670.61|7
1726298480000|2024-09-14 07:21:20|678.6|670.6|678.54|670.54|678.6|670.6|678.51|670.51|7
1726298490000|2024-09-14 07:21:30|678.56|670.56|678.26|670.26|678.56|670.56|678.26|670.26|15
1726298500000|2024-09-14 07:21:40|678.3|670.3|678.31|670.31|678.32|670.32|678.25|670.25|6
1726298510000|2024-09-14 07:21:50|678.27|670.27|678.3|670.3|678.3|670.3|678.27|670.27|2
1726298520000|2024-09-14 07:22:00|678.28|670.28|678.28|670.28|678.28|670.28|678.27|670.27|3
1726298530000|2024-09-14 07:22:10|678.19|670.19|678|670|678.19|670.19|677.94|669.94|10
1726298540000|2024-09-14 07:22:20|677.99|669.99|678.03|670.03|678.03|670.03|677.98|669.98|5
1726298550000|2024-09-14 07:22:30|678.02|670.02|678.06|670.06|678.06|670.06|678.02|670.02|4
1726298560000|2024-09-14 07:22:40|678.05|670.05|678.02|670.02|678.06|670.06|678|670|5
1726298570000|2024-09-14 07:22:50|678.03|670.03|678.03|670.03|678.03|670.03|678.02|670.02|3
1726298580000|2024-09-14 07:23:00|678.02|670.02|678.01|670.01|678.07|670.07|678|670|10
1726298590000|2024-09-14 07:23:10|678|670|677.92|669.92|678|670|677.92|669.92|5
1726298600000|2024-09-14 07:23:20|677.94|669.94|677.91|669.91|677.94|669.94|677.91|669.91|8
1726298610000|2024-09-14 07:23:30|677.9|669.9|677.89|669.89|677.9|669.9|677.89|669.89|2
1726298620000|2024-09-14 07:23:40|677.9|669.9|678.29|670.29|678.3|670.3|677.9|669.9|8
1726298630000|2024-09-14 07:23:50|678.31|670.31|678.31|670.31|678.31|670.31|678.31|670.31|1
1726298640000|2024-09-14 07:24:00|678.3|670.3|678.17|670.17|678.31|670.31|678.17|670.17|9
1726298650000|2024-09-14 07:24:10|678.16|670.16|678.22|670.22|678.22|670.22|678.14|670.14|8
1726298660000|2024-09-14 07:24:20|678.23|670.23|678.12|670.12|678.38|670.38|678.08|670.08|13
1726298670000|2024-09-14 07:24:30|678.11|670.11|678.09|670.09|678.12|670.12|678.09|670.09|5
1726298680000|2024-09-14 07:24:40|678.1|670.1|678.21|670.21|678.24|670.24|678.1|670.1|12
1726298690000|2024-09-14 07:24:50|678.2|670.2|678.21|670.21|678.22|670.22|678.2|670.2|3
1726298700000|2024-09-14 07:25:00|678.17|670.17|678.17|670.17|678.18|670.18|678.17|670.17|3
1726298710000|2024-09-14 07:25:10|678.16|670.16|678.19|670.19|678.19|670.19|678.16|670.16|3
1726298720000|2024-09-14 07:25:20|678.17|670.17|678.17|670.17|678.18|670.18|678.15|670.15|6
1726298730000|2024-09-14 07:25:30|678.16|670.16|678.15|670.15|678.16|670.16|678.15|670.15|4
1726298740000|2024-09-14 07:25:40|678.13|670.13|678.57|670.57|678.58|670.58|678.11|670.11|11
1726298750000|2024-09-14 07:25:50|678.52|670.52|678.65|670.65|678.66|670.66|678.52|670.52|10
1726298760000|2024-09-14 07:26:00|678.64|670.64|678.69|670.69|678.69|670.69|678.64|670.64|4
1726298770000|2024-09-14 07:26:10|678.67|670.67|678.51|670.51|678.67|670.67|678.51|670.51|14
1726298780000|2024-09-14 07:26:20|678.48|670.48|678.31|670.31|678.48|670.48|678.19|670.19|17
1726298790000|2024-09-14 07:26:30|678.3|670.3|678.38|670.38|678.42|670.42|678.3|670.3|12
1726298800000|2024-09-14 07:26:40|678.36|670.36|678.33|670.33|678.36|670.36|678.31|670.31|5
1726298810000|2024-09-14 07:26:50|678.31|670.31|678.42|670.42|678.43|670.43|678.31|670.31|8
1726298820000|2024-09-14 07:27:00|678.39|670.39|678.23|670.23|678.39|670.39|678.15|670.15|15
1726298830000|2024-09-14 07:27:10|678.19|670.19|678.18|670.18|678.2|670.2|678.17|670.17|8
1726298840000|2024-09-14 07:27:20|678.16|670.16|678.16|670.16|678.17|670.17|678.16|670.16|3
1726298850000|2024-09-14 07:27:30|678.17|670.17|678.24|670.24|678.25|670.25|678.17|670.17|3
1726298860000|2024-09-14 07:27:40|678.23|670.23|678.22|670.22|678.23|670.23|678.22|670.22|4
1726298870000|2024-09-14 07:27:50|678.27|670.27|678.27|670.27|678.27|670.27|678.27|670.27|1
1726298880000|2024-09-14 07:28:00|678.24|670.24|678.17|670.17|678.24|670.24|678.17|670.17|4
1726298890000|2024-09-14 07:28:10|678.16|670.16|678.23|670.23|678.24|670.24|678.14|670.14|12
1726298910000|2024-09-14 07:28:30|678.24|670.24|678.1|670.1|678.24|670.24|678.07|670.07|6
1726298920000|2024-09-14 07:28:40|678.11|670.11|677.88|669.88|678.11|670.11|677.84|669.84|12
1726298930000|2024-09-14 07:28:50|677.89|669.89|677.83|669.83|677.89|669.89|677.83|669.83|4
1726298940000|2024-09-14 07:29:00|677.87|669.87|677.88|669.88|677.88|669.88|677.86|669.86|7
1726298950000|2024-09-14 07:29:10|677.87|669.87|677.87|669.87|677.88|669.88|677.87|669.87|5
1726298960000|2024-09-14 07:29:20|677.86|669.86|677.6|669.6|677.87|669.87|677.6|669.6|6
1726298970000|2024-09-14 07:29:30|677.51|669.51|677.61|669.61|677.65|669.65|677.4|669.4|12
1726298980000|2024-09-14 07:29:40|677.59|669.59|677.86|669.86|677.86|669.86|677.59|669.59|11
1726298990000|2024-09-14 07:29:50|677.82|669.82|678.02|670.02|678.09|670.09|677.67|669.67|19
1726299000000|2024-09-14 07:30:00|677.96|669.96|677.9|669.9|677.98|669.98|677.9|669.9|12
1726299010000|2024-09-14 07:30:10|677.91|669.91|677.9|669.9|677.91|669.91|677.9|669.9|10
1726299020000|2024-09-14 07:30:20|677.91|669.91|678.06|670.06|678.06|670.06|677.9|669.9|10
1726299030000|2024-09-14 07:30:30|678.09|670.09|678.2|670.2|678.2|670.2|678.09|670.09|12
1726299040000|2024-09-14 07:30:40|678.24|670.24|678.2|670.2|678.26|670.26|678.19|670.19|11
1726299050000|2024-09-14 07:30:50|678.18|670.18|678.14|670.14|678.18|670.18|678.14|670.14|2
1726299060000|2024-09-14 07:31:00|678.2|670.2|678.2|670.2|678.21|670.21|678.2|670.2|3
1726299070000|2024-09-14 07:31:10|678.15|670.15|678.14|670.14|678.15|670.15|678.14|670.14|2
1726299080000|2024-09-14 07:31:20|678.16|670.16|678.2|670.2|678.26|670.26|678.16|670.16|10
1726299090000|2024-09-14 07:31:30|678.21|670.21|678.15|670.15|678.21|670.21|678.15|670.15|7
1726299100000|2024-09-14 07:31:40|678.11|670.11|678.06|670.06|678.11|670.11|678.06|670.06|6
1726299110000|2024-09-14 07:31:50|678.05|670.05|678.06|670.06|678.06|670.06|678.05|670.05|2
1726299120000|2024-09-14 07:32:00|678.07|670.07|678.1|670.1|678.1|670.1|678.07|670.07|4
1726299130000|2024-09-14 07:32:10|678.15|670.15|678.24|670.24|678.25|670.25|678.15|670.15|12
1726299140000|2024-09-14 07:32:20|678.22|670.22|678.22|670.22|678.23|670.23|678.2|670.2|7
1726299150000|2024-09-14 07:32:30|678.28|670.28|678.22|670.22|678.28|670.28|678.22|670.22|13
1726299160000|2024-09-14 07:32:40|678.21|670.21|678.21|670.21|678.23|670.23|678.21|670.21|3
1726299170000|2024-09-14 07:32:50|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726299180000|2024-09-14 07:33:00|678.19|670.19|678.13|670.13|678.2|670.2|678.13|670.13|4
1726299190000|2024-09-14 07:33:10|678.07|670.07|678.09|670.09|678.12|670.12|678.04|670.04|9
1726299200000|2024-09-14 07:33:20|678.1|670.1|678.12|670.12|678.12|670.12|678.09|670.09|6
1726299210000|2024-09-14 07:33:30|678.16|670.16|678.16|670.16|678.16|670.16|678.16|670.16|1
1726299220000|2024-09-14 07:33:40|678.18|670.18|678.12|670.12|678.18|670.18|678.12|670.12|2
1726299240000|2024-09-14 07:34:00|678.11|670.11|678.11|670.11|678.11|670.11|678.11|670.11|1
1726299250000|2024-09-14 07:34:10|678.1|670.1|678.1|670.1|678.1|670.1|678.1|670.1|1
1726299260000|2024-09-14 07:34:20|678.09|670.09|678.12|670.12|678.12|670.12|678.09|670.09|2
1726299280000|2024-09-14 07:34:40|678.22|670.22|678.49|670.49|678.51|670.51|678.22|670.22|7
1726299290000|2024-09-14 07:34:50|678.46|670.46|678.34|670.34|678.46|670.46|678.31|670.31|10
1726299300000|2024-09-14 07:35:00|678.23|670.23|678.28|670.28|678.31|670.31|678.21|670.21|6
1726299310000|2024-09-14 07:35:10|678.27|670.27|678.28|670.28|678.35|670.35|678.27|670.27|9
1726299320000|2024-09-14 07:35:20|678.29|670.29|678.28|670.28|678.29|670.29|678.28|670.28|2
1726299340000|2024-09-14 07:35:40|678.29|670.29|678.34|670.34|678.35|670.35|678.28|670.28|6
1726299350000|2024-09-14 07:35:50|678.33|670.33|678.21|670.21|678.33|670.33|678.19|670.19|8
1726299360000|2024-09-14 07:36:00|678.22|670.22|678.22|670.22|678.22|670.22|678.22|670.22|1
1726299370000|2024-09-14 07:36:10|678.27|670.27|678.3|670.3|678.3|670.3|678.27|670.27|10
1726299380000|2024-09-14 07:36:20|678.31|670.31|678.31|670.31|678.31|670.31|678.31|670.31|1
1726299390000|2024-09-14 07:36:30|678.32|670.32|678.3|670.3|678.32|670.32|678.3|670.3|2
1726299400000|2024-09-14 07:36:40|678.32|670.32|678.32|670.32|678.32|670.32|678.32|670.32|1
1726299410000|2024-09-14 07:36:50|678.3|670.3|678.38|670.38|678.38|670.38|678.3|670.3|6
1726299420000|2024-09-14 07:37:00|678.39|670.39|678.4|670.4|678.4|670.4|678.39|670.39|2
1726299430000|2024-09-14 07:37:10|678.44|670.44|678.78|670.78|678.78|670.78|678.44|670.44|8
1726299440000|2024-09-14 07:37:20|678.73|670.73|678.77|670.77|678.78|670.78|678.73|670.73|3
1726299450000|2024-09-14 07:37:30|678.81|670.81|678.86|670.86|678.9|670.9|678.77|670.77|14
1726299460000|2024-09-14 07:37:40|678.87|670.87|679.07|671.07|679.07|671.07|678.87|670.87|16
1726299470000|2024-09-14 07:37:50|679.06|671.06|679.02|671.02|679.12|671.12|679.02|671.02|7
1726299480000|2024-09-14 07:38:00|678.96|670.96|678.24|670.24|678.96|670.96|678.24|670.24|17
1726299490000|2024-09-14 07:38:10|678.25|670.25|678.25|670.25|678.25|670.25|678.25|670.25|1
1726299500000|2024-09-14 07:38:20|678.24|670.24|677.98|669.98|678.25|670.25|677.91|669.91|11
1726299510000|2024-09-14 07:38:30|677.97|669.97|677.96|669.96|677.99|669.99|677.96|669.96|6
1726299520000|2024-09-14 07:38:40|678|670|677.98|669.98|678|670|677.98|669.98|2
1726299530000|2024-09-14 07:38:50|677.97|669.97|677.8|669.8|677.99|669.99|677.8|669.8|9
1726299540000|2024-09-14 07:39:00|677.81|669.81|677.75|669.75|677.81|669.81|677.72|669.72|10
1726299550000|2024-09-14 07:39:10|677.74|669.74|677.75|669.75|677.76|669.76|677.74|669.74|3
1726299560000|2024-09-14 07:39:20|677.77|669.77|677.75|669.75|677.81|669.81|677.73|669.73|12
1726299570000|2024-09-14 07:39:30|677.76|669.76|677.61|669.61|677.76|669.76|677.61|669.61|13
1726299580000|2024-09-14 07:39:40|677.6|669.6|677.63|669.63|677.63|669.63|677.58|669.58|13
1726299590000|2024-09-14 07:39:50|677.62|669.62|677.31|669.31|677.62|669.62|677.31|669.31|6
1726299600000|2024-09-14 07:40:00|677.33|669.33|677.7|669.7|677.73|669.73|677.32|669.32|20
1726299610000|2024-09-14 07:40:10|677.68|669.68|677.64|669.64|677.7|669.7|677.6|669.6|8
1726299630000|2024-09-14 07:40:30|677.62|669.62|677.55|669.55|677.62|669.62|677.55|669.55|2
1726299640000|2024-09-14 07:40:40|677.6|669.6|677.56|669.56|677.6|669.6|677.51|669.51|9
1726299650000|2024-09-14 07:40:50|677.6|669.6|677.75|669.75|677.8|669.8|677.59|669.59|12
1726299670000|2024-09-14 07:41:10|677.74|669.74|677.75|669.75|677.76|669.76|677.74|669.74|4
1726299680000|2024-09-14 07:41:20|677.72|669.72|677.58|669.58|677.72|669.72|677.58|669.58|7
1726299690000|2024-09-14 07:41:30|677.55|669.55|677.59|669.59|677.59|669.59|677.55|669.55|11
1726299700000|2024-09-14 07:41:40|677.55|669.55|677.55|669.55|677.55|669.55|677.55|669.55|1
1726299710000|2024-09-14 07:41:50|677.59|669.59|677.59|669.59|677.59|669.59|677.59|669.59|1
1726299720000|2024-09-14 07:42:00|677.56|669.56|677.49|669.49|677.56|669.56|677.47|669.47|9
1726299740000|2024-09-14 07:42:20|677.47|669.47|677.38|669.38|677.47|669.47|677.38|669.38|4
1726299750000|2024-09-14 07:42:30|677.35|669.35|677.55|669.55|677.55|669.55|677.35|669.35|6
1726299760000|2024-09-14 07:42:40|677.54|669.54|677.54|669.54|677.54|669.54|677.54|669.54|1
1726299770000|2024-09-14 07:42:50|677.53|669.53|677.45|669.45|677.53|669.53|677.4|669.4|6
1726299780000|2024-09-14 07:43:00|677.44|669.44|677.4|669.4|677.48|669.48|677.4|669.4|4
1726299800000|2024-09-14 07:43:20|677.39|669.39|677.38|669.38|677.39|669.39|677.35|669.35|12
1726299810000|2024-09-14 07:43:30|677.35|669.35|677.4|669.4|677.4|669.4|677.35|669.35|4
1726299830000|2024-09-14 07:43:50|677.38|669.38|677.39|669.39|677.39|669.39|677.38|669.38|6
1726299840000|2024-09-14 07:44:00|677.38|669.38|677.38|669.38|677.39|669.39|677.38|669.38|5
1726299850000|2024-09-14 07:44:10|677.41|669.41|677.4|669.4|677.41|669.41|677.39|669.39|6
1726299860000|2024-09-14 07:44:20|677.44|669.44|677.57|669.57|677.57|669.57|677.44|669.44|8
1726299870000|2024-09-14 07:44:30|677.59|669.59|677.78|669.78|677.79|669.79|677.59|669.59|11
1726299880000|2024-09-14 07:44:40|677.79|669.79|677.83|669.83|677.84|669.84|677.79|669.79|6
1726299890000|2024-09-14 07:44:50|677.82|669.82|677.83|669.83|677.83|669.83|677.8|669.8|6
1726299900000|2024-09-14 07:45:00|677.85|669.85|677.78|669.78|677.85|669.85|677.72|669.72|13
1726299910000|2024-09-14 07:45:10|677.77|669.77|677.77|669.77|677.78|669.78|677.77|669.77|5
1726299920000|2024-09-14 07:45:20|677.73|669.73|677.6|669.6|677.73|669.73|677.59|669.59|12
1726299930000|2024-09-14 07:45:30|677.58|669.58|677.58|669.58|677.58|669.58|677.58|669.58|1
1726299940000|2024-09-14 07:45:40|677.57|669.57|677.38|669.38|677.59|669.59|677.36|669.36|7
1726299950000|2024-09-14 07:45:50|677.36|669.36|677.38|669.38|677.39|669.39|677.35|669.35|5
1726299960000|2024-09-14 07:46:00|677.39|669.39|677.38|669.38|677.39|669.39|677.38|669.38|4
1726299970000|2024-09-14 07:46:10|677.35|669.35|677.23|669.23|677.35|669.35|677.23|669.23|10
1726299980000|2024-09-14 07:46:20|677.22|669.22|677.22|669.22|677.22|669.22|677.22|669.22|1
1726299990000|2024-09-14 07:46:30|677.16|669.16|677.15|669.15|677.2|669.2|677.09|669.09|14
1726300000000|2024-09-14 07:46:40|677.05|669.05|676.95|668.95|677.05|669.05|676.75|668.75|12
1726300010000|2024-09-14 07:46:50|676.94|668.94|676.89|668.89|676.94|668.94|676.89|668.89|5
1726300020000|2024-09-14 07:47:00|676.9|668.9|676.92|668.92|676.92|668.92|676.9|668.9|3
1726300030000|2024-09-14 07:47:10|676.86|668.86|676.9|668.9|676.91|668.91|676.82|668.82|6
1726300040000|2024-09-14 07:47:20|676.94|668.94|677.16|669.16|677.2|669.2|676.89|668.89|9
1726300050000|2024-09-14 07:47:30|677.2|669.2|677.3|669.3|677.34|669.34|677.16|669.16|12
1726300060000|2024-09-14 07:47:40|677.34|669.34|677.33|669.33|677.34|669.34|677.29|669.29|7
1726300070000|2024-09-14 07:47:50|677.29|669.29|677.37|669.37|677.37|669.37|677.29|669.29|3
1726300080000|2024-09-14 07:48:00|677.36|669.36|677.36|669.36|677.36|669.36|677.36|669.36|1
1726300090000|2024-09-14 07:48:10|677.38|669.38|677.37|669.37|677.38|669.38|677.36|669.36|6
1726300100000|2024-09-14 07:48:20|677.4|669.4|677.76|669.76|677.76|669.76|677.4|669.4|16
1726300110000|2024-09-14 07:48:30|677.74|669.74|677.72|669.72|677.76|669.76|677.7|669.7|13
1726300120000|2024-09-14 07:48:40|677.76|669.76|677.76|669.76|677.77|669.77|677.7|669.7|8
1726300130000|2024-09-14 07:48:50|677.77|669.77|677.69|669.69|677.81|669.81|677.69|669.69|13
1726300140000|2024-09-14 07:49:00|677.7|669.7|677.93|669.93|677.93|669.93|677.68|669.68|21
1726300150000|2024-09-14 07:49:10|677.92|669.92|677.96|669.96|677.96|669.96|677.92|669.92|3
1726300160000|2024-09-14 07:49:20|677.98|669.98|678.27|670.27|678.27|670.27|677.98|669.98|9
1726300170000|2024-09-14 07:49:30|678.22|670.22|678.25|670.25|678.27|670.27|678.22|670.22|4
1726300180000|2024-09-14 07:49:40|678.27|670.27|678.36|670.36|678.38|670.38|678.25|670.25|16
1726300190000|2024-09-14 07:49:50|678.34|670.34|678.37|670.37|678.38|670.38|678.34|670.34|5
1726300200000|2024-09-14 07:50:00|678.32|670.32|678.33|670.33|678.33|670.33|678.3|670.3|18
1726300210000|2024-09-14 07:50:10|678.32|670.32|678.33|670.33|678.34|670.34|678.31|670.31|5
1726300220000|2024-09-14 07:50:20|678.31|670.31|678.34|670.34|678.36|670.36|678.31|670.31|8
1726300230000|2024-09-14 07:50:30|678.33|670.33|678.33|670.33|678.34|670.34|678.33|670.33|3
1726300240000|2024-09-14 07:50:40|678.29|670.29|678.21|670.21|678.29|670.29|678.12|670.12|13
1726300250000|2024-09-14 07:50:50|678.17|670.17|678.16|670.16|678.22|670.22|678.15|670.15|11
1726300260000|2024-09-14 07:51:00|678.18|670.18|678.11|670.11|678.18|670.18|678.11|670.11|13
1726300270000|2024-09-14 07:51:10|678.09|670.09|678.19|670.19|678.19|670.19|678.09|670.09|8
1726300280000|2024-09-14 07:51:20|678.18|670.18|678.18|670.18|678.18|670.18|678.18|670.18|1
1726300290000|2024-09-14 07:51:30|678.23|670.23|678.5|670.5|678.51|670.51|678.23|670.23|12
1726300300000|2024-09-14 07:51:40|678.49|670.49|678.46|670.46|678.49|670.49|678.46|670.46|2
1726300310000|2024-09-14 07:51:50|678.41|670.41|678.29|670.29|678.41|670.41|678.27|670.27|12
1726300320000|2024-09-14 07:52:00|678.27|670.27|678.43|670.43|678.56|670.56|678.27|670.27|11
1726300330000|2024-09-14 07:52:10|678.42|670.42|678.35|670.35|678.42|670.42|678.26|670.26|8
1726300340000|2024-09-14 07:52:20|678.34|670.34|678.32|670.32|678.34|670.34|678.29|670.29|4
1726300350000|2024-09-14 07:52:30|678.31|670.31|678.28|670.28|678.31|670.31|678.28|670.28|3
1726300360000|2024-09-14 07:52:40|678.29|670.29|678.28|670.28|678.29|670.29|678.25|670.25|4
1726300370000|2024-09-14 07:52:50|678.25|670.25|678.31|670.31|678.33|670.33|678.25|670.25|7
1726300380000|2024-09-14 07:53:00|678.3|670.3|678.31|670.31|678.31|670.31|678.3|670.3|2
1726300390000|2024-09-14 07:53:10|678.3|670.3|678.35|670.35|678.45|670.45|678.28|670.28|9
1726300400000|2024-09-14 07:53:20|678.34|670.34|678.3|670.3|678.34|670.34|678.3|670.3|2
1726300410000|2024-09-14 07:53:30|678.23|670.23|678.1|670.1|678.23|670.23|678.1|670.1|9
1726300420000|2024-09-14 07:53:40|678.09|670.09|678.22|670.22|678.23|670.23|678.09|670.09|10
1726300430000|2024-09-14 07:53:50|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1726300440000|2024-09-14 07:54:00|678.14|670.14|678.12|670.12|678.14|670.14|678.12|670.12|3
1726300450000|2024-09-14 07:54:10|678.09|670.09|678.05|670.05|678.09|670.09|678.05|670.05|2
1726300460000|2024-09-14 07:54:20|678.1|670.1|678.05|670.05|678.1|670.1|678.05|670.05|3
1726300470000|2024-09-14 07:54:30|677.99|669.99|677.9|669.9|677.99|669.99|677.86|669.86|9
1726300480000|2024-09-14 07:54:40|677.85|669.85|677.85|669.85|677.86|669.86|677.85|669.85|3
1726300490000|2024-09-14 07:54:50|677.84|669.84|677.84|669.84|677.84|669.84|677.84|669.84|1
1726300500000|2024-09-14 07:55:00|677.81|669.81|677.71|669.71|677.84|669.84|677.66|669.66|7
1726300520000|2024-09-14 07:55:20|677.79|669.79|677.66|669.66|677.79|669.79|677.66|669.66|5
1726300530000|2024-09-14 07:55:30|677.68|669.68|677.69|669.69|677.69|669.69|677.66|669.66|7
1726300540000|2024-09-14 07:55:40|677.72|669.72|677.66|669.66|677.72|669.72|677.66|669.66|6
1726300550000|2024-09-14 07:55:50|677.65|669.65|677.66|669.66|677.67|669.67|677.65|669.65|3
1726300560000|2024-09-14 07:56:00|677.65|669.65|677.72|669.72|677.72|669.72|677.58|669.58|6
1726300570000|2024-09-14 07:56:10|677.76|669.76|677.95|669.95|677.96|669.96|677.76|669.76|7
1726300580000|2024-09-14 07:56:20|677.9|669.9|677.9|669.9|677.97|669.97|677.9|669.9|9
1726300590000|2024-09-14 07:56:30|677.93|669.93|677.94|669.94|677.94|669.94|677.93|669.93|2
1726300600000|2024-09-14 07:56:40|677.93|669.93|678.13|670.13|678.13|670.13|677.93|669.93|6
1726300610000|2024-09-14 07:56:50|678.22|670.22|678.21|670.21|678.23|670.23|678.21|670.21|6
1726300620000|2024-09-14 07:57:00|678.22|670.22|677.9|669.9|678.22|670.22|677.9|669.9|14
1726300630000|2024-09-14 07:57:10|677.96|669.96|676.95|668.95|677.96|669.96|676.59|668.59|19
1726300640000|2024-09-14 07:57:20|677|669|677.04|669.04|677.09|669.09|677|669|8
1726300650000|2024-09-14 07:57:30|677|669|676.99|668.99|677|669|676.96|668.96|5
1726300660000|2024-09-14 07:57:40|676.98|668.98|677.34|669.34|677.35|669.35|676.97|668.97|15
1726300670000|2024-09-14 07:57:50|677.3|669.3|677.44|669.44|677.45|669.45|677.29|669.29|12
1726300680000|2024-09-14 07:58:00|677.42|669.42|677.39|669.39|677.44|669.44|677.37|669.37|9
1726300690000|2024-09-14 07:58:10|677.33|669.33|677.48|669.48|677.5|669.5|677.3|669.3|14
1726300700000|2024-09-14 07:58:20|677.47|669.47|677.45|669.45|677.47|669.47|677.45|669.45|2
1726300710000|2024-09-14 07:58:30|677.46|669.46|677.33|669.33|677.46|669.46|677.3|669.3|13
1726300720000|2024-09-14 07:58:40|677.31|669.31|677.16|669.16|677.32|669.32|677.05|669.05|12
1726300730000|2024-09-14 07:58:50|677.15|669.15|677.18|669.18|677.18|669.18|677.11|669.11|13
1726300740000|2024-09-14 07:59:00|677.2|669.2|677.17|669.17|677.21|669.21|677.14|669.14|12
1726300750000|2024-09-14 07:59:10|677.15|669.15|677.08|669.08|677.15|669.15|677.07|669.07|7
1726300760000|2024-09-14 07:59:20|677.04|669.04|677.22|669.22|677.23|669.23|677.04|669.04|14
1726300770000|2024-09-14 07:59:30|677.21|669.21|677.12|669.12|677.23|669.23|677.12|669.12|11
1726300780000|2024-09-14 07:59:40|677.13|669.13|677.13|669.13|677.13|669.13|677.13|669.13|1
1726300790000|2024-09-14 07:59:50|677.08|669.08|677.04|669.04|677.11|669.11|677|669|14
1726300800000|2024-09-14 08:00:00|677.03|669.03|676.79|668.79|677.09|669.09|676.79|668.79|20
1726300810000|2024-09-14 08:00:10|676.8|668.8|677.2|669.2|677.27|669.27|676.8|668.8|17
1726300820000|2024-09-14 08:00:20|677.33|669.33|677.46|669.46|677.56|669.56|677.33|669.33|9
1726300830000|2024-09-14 08:00:30|677.51|669.51|677.76|669.76|677.83|669.83|677.51|669.51|18
1726300840000|2024-09-14 08:00:40|677.66|669.66|677.45|669.45|677.7|669.7|677.45|669.45|9
1726300850000|2024-09-14 08:00:50|677.41|669.41|677.35|669.35|677.41|669.41|677.21|669.21|12
1726300860000|2024-09-14 08:01:00|677.39|669.39|677.66|669.66|677.77|669.77|677.39|669.39|21
1726300870000|2024-09-14 08:01:10|677.71|669.71|677.67|669.67|677.71|669.71|677.62|669.62|12
1726300880000|2024-09-14 08:01:20|677.64|669.64|677.48|669.48|677.64|669.64|677.45|669.45|6
1726300890000|2024-09-14 08:01:30|677.46|669.46|677.61|669.61|677.61|669.61|677.46|669.46|8
1726300900000|2024-09-14 08:01:40|677.62|669.62|677.66|669.66|677.66|669.66|677.62|669.62|8
1726300910000|2024-09-14 08:01:50|677.63|669.63|677.62|669.62|677.68|669.68|677.55|669.55|10
1726300920000|2024-09-14 08:02:00|677.55|669.55|677.53|669.53|677.55|669.55|677.37|669.37|15
1726300930000|2024-09-14 08:02:10|677.52|669.52|677.38|669.38|677.52|669.52|677.38|669.38|10
1726300940000|2024-09-14 08:02:20|677.41|669.41|677.46|669.46|677.48|669.48|677.37|669.37|11
1726300950000|2024-09-14 08:02:30|677.44|669.44|677.67|669.67|677.68|669.68|677.43|669.43|12
1726300960000|2024-09-14 08:02:40|677.7|669.7|677.66|669.66|677.7|669.7|677.66|669.66|4
1726300970000|2024-09-14 08:02:50|677.62|669.62|677.55|669.55|677.62|669.62|677.55|669.55|8
1726300980000|2024-09-14 08:03:00|677.58|669.58|677.52|669.52|677.6|669.6|677.47|669.47|14
1726300990000|2024-09-14 08:03:10|677.55|669.55|677.44|669.44|677.55|669.55|677.4|669.4|10
1726301000000|2024-09-14 08:03:20|677.46|669.46|677.38|669.38|677.46|669.46|677.35|669.35|8
1726301010000|2024-09-14 08:03:30|677.4|669.4|677.39|669.39|677.4|669.4|677.39|669.39|2
1726301020000|2024-09-14 08:03:40|677.32|669.32|677.35|669.35|677.38|669.38|677.32|669.32|5
1726301030000|2024-09-14 08:03:50|677.38|669.38|677.41|669.41|677.41|669.41|677.28|669.28|17
1726301040000|2024-09-14 08:04:00|677.36|669.36|677.46|669.46|677.53|669.53|677.36|669.36|10
1726301050000|2024-09-14 08:04:10|677.48|669.48|677.6|669.6|677.6|669.6|677.48|669.48|10
1726301060000|2024-09-14 08:04:20|677.58|669.58|677.61|669.61|677.66|669.66|677.52|669.52|14
1726301070000|2024-09-14 08:04:30|677.71|669.71|677.63|669.63|677.71|669.71|677.63|669.63|5
1726301080000|2024-09-14 08:04:40|677.62|669.62|677.61|669.61|677.78|669.78|677.41|669.41|14
1726301090000|2024-09-14 08:04:50|677.6|669.6|677.75|669.75|677.89|669.89|677.6|669.6|10
1726301100000|2024-09-14 08:05:00|677.72|669.72|677.44|669.44|677.78|669.78|677.44|669.44|15
1726301110000|2024-09-14 08:05:10|677.48|669.48|677.47|669.47|677.48|669.48|677.39|669.39|11
1726301120000|2024-09-14 08:05:20|677.41|669.41|677.64|669.64|677.64|669.64|677.41|669.41|13
1726301130000|2024-09-14 08:05:30|677.56|669.56|677.67|669.67|677.7|669.7|677.56|669.56|5
1726301140000|2024-09-14 08:05:40|677.77|669.77|678.02|670.02|678.02|670.02|677.77|669.77|14
1726301150000|2024-09-14 08:05:50|678.01|670.01|678.12|670.12|678.12|670.12|677.97|669.97|5
1726301160000|2024-09-14 08:06:00|678.24|670.24|677.87|669.87|678.29|670.29|677.87|669.87|19
1726301170000|2024-09-14 08:06:10|677.89|669.89|677.89|669.89|677.89|669.89|677.89|669.89|1
1726301180000|2024-09-14 08:06:20|677.87|669.87|677.87|669.87|677.87|669.87|677.87|669.87|1
1726301190000|2024-09-14 08:06:30|677.9|669.9|678|670|678.01|670.01|677.9|669.9|6
1726301200000|2024-09-14 08:06:40|677.99|669.99|678.11|670.11|678.11|670.11|677.97|669.97|11
1726301210000|2024-09-14 08:06:50|678.05|670.05|678.12|670.12|678.15|670.15|678.05|670.05|8
1726301220000|2024-09-14 08:07:00|678.09|670.09|677.92|669.92|678.09|670.09|677.92|669.92|14
1726301230000|2024-09-14 08:07:10|677.87|669.87|677.7|669.7|677.87|669.87|677.63|669.63|10
1726301240000|2024-09-14 08:07:20|677.68|669.68|677.66|669.66|677.73|669.73|677.64|669.64|9
1726301250000|2024-09-14 08:07:30|677.64|669.64|677.62|669.62|677.64|669.64|677.58|669.58|4
1726301260000|2024-09-14 08:07:40|677.64|669.64|677.64|669.64|677.64|669.64|677.64|669.64|1
1726301270000|2024-09-14 08:07:50|677.61|669.61|677.68|669.68|677.77|669.77|677.61|669.61|16
1726301280000|2024-09-14 08:08:00|677.67|669.67|677.67|669.67|677.68|669.68|677.67|669.67|3
1726301290000|2024-09-14 08:08:10|677.66|669.66|677.66|669.66|677.67|669.67|677.66|669.66|3
1726301300000|2024-09-14 08:08:20|677.68|669.68|677.67|669.67|677.69|669.69|677.66|669.66|10
1726301310000|2024-09-14 08:08:30|677.66|669.66|677.72|669.72|677.75|669.75|677.66|669.66|13
1726301320000|2024-09-14 08:08:40|677.75|669.75|677.77|669.77|677.78|669.78|677.73|669.73|10
1726301330000|2024-09-14 08:08:50|677.76|669.76|677.75|669.75|677.76|669.76|677.75|669.75|2
1726301340000|2024-09-14 08:09:00|677.71|669.71|677.71|669.71|677.72|669.72|677.67|669.67|14
1726301350000|2024-09-14 08:09:10|677.76|669.76|677.76|669.76|677.78|669.78|677.76|669.76|3
1726301360000|2024-09-14 08:09:20|677.78|669.78|677.7|669.7|677.78|669.78|677.68|669.68|12
1726301370000|2024-09-14 08:09:30|677.69|669.69|677.66|669.66|677.7|669.7|677.64|669.64|14
1726301380000|2024-09-14 08:09:40|677.64|669.64|677.29|669.29|677.66|669.66|677.24|669.24|15
1726301390000|2024-09-14 08:09:50|677.28|669.28|677.43|669.43|677.44|669.44|677.2|669.2|12
1726301400000|2024-09-14 08:10:00|677.42|669.42|677.66|669.66|677.66|669.66|677.42|669.42|14
1726301410000|2024-09-14 08:10:10|677.65|669.65|677.69|669.69|677.69|669.69|677.65|669.65|5
1726301420000|2024-09-14 08:10:20|677.68|669.68|677.78|669.78|677.79|669.79|677.67|669.67|13
1726301430000|2024-09-14 08:10:30|677.79|669.79|678.3|670.3|678.38|670.38|677.76|669.76|19
1726301440000|2024-09-14 08:10:40|678.29|670.29|678.3|670.3|678.35|670.35|678.25|670.25|19
1726301450000|2024-09-14 08:10:50|678.29|670.29|678.11|670.11|678.32|670.32|678.07|670.07|14
1726301460000|2024-09-14 08:11:00|678.1|670.1|678.04|670.04|678.1|670.1|678.04|670.04|13
1726301470000|2024-09-14 08:11:10|678.03|670.03|678.09|670.09|678.09|670.09|678.03|670.03|12
1726301480000|2024-09-14 08:11:20|678.08|670.08|678.09|670.09|678.11|670.11|678.04|670.04|17
1726301490000|2024-09-14 08:11:30|678.05|670.05|678.03|670.03|678.09|670.09|677.98|669.98|10
1726301500000|2024-09-14 08:11:40|678.04|670.04|678.07|670.07|678.08|670.08|678.04|670.04|5
1726301510000|2024-09-14 08:11:50|678.06|670.06|678.05|670.05|678.06|670.06|678.05|670.05|6
1726301520000|2024-09-14 08:12:00|678.08|670.08|678.12|670.12|678.12|670.12|678.07|670.07|4
1726301530000|2024-09-14 08:12:10|678.11|670.11|678.33|670.33|678.33|670.33|678.11|670.11|9
1726301540000|2024-09-14 08:12:20|678.42|670.42|678.43|670.43|678.43|670.43|678.42|670.42|2
1726301550000|2024-09-14 08:12:30|678.42|670.42|678.38|670.38|678.42|670.42|678.38|670.38|2
1726301560000|2024-09-14 08:12:40|678.39|670.39|678.39|670.39|678.39|670.39|678.39|670.39|1
1726301570000|2024-09-14 08:12:50|678.4|670.4|678.39|670.39|678.4|670.4|678.39|670.39|2
1726301580000|2024-09-14 08:13:00|678.38|670.38|678.35|670.35|678.39|670.39|678.35|670.35|4
1726301590000|2024-09-14 08:13:10|678.34|670.34|678.28|670.28|678.34|670.34|678.25|670.25|7
1726301600000|2024-09-14 08:13:20|678.26|670.26|678.23|670.23|678.28|670.28|678.23|670.23|6
1726301610000|2024-09-14 08:13:30|678.24|670.24|678.23|670.23|678.24|670.24|678.23|670.23|2
1726301620000|2024-09-14 08:13:40|678.22|670.22|678.24|670.24|678.25|670.25|678.22|670.22|5
1726301630000|2024-09-14 08:13:50|678.26|670.26|678.1|670.1|678.3|670.3|678.08|670.08|13
1726301640000|2024-09-14 08:14:00|678.11|670.11|678.13|670.13|678.16|670.16|678.1|670.1|15
1726301650000|2024-09-14 08:14:10|678.07|670.07|678.03|670.03|678.09|670.09|678.01|670.01|13
1726301660000|2024-09-14 08:14:20|677.99|669.99|677.62|669.62|677.99|669.99|677.61|669.61|12
1726301670000|2024-09-14 08:14:30|677.64|669.64|677.62|669.62|677.65|669.65|677.62|669.62|7
1726301680000|2024-09-14 08:14:40|677.64|669.64|677.6|669.6|677.65|669.65|677.6|669.6|15
1726301690000|2024-09-14 08:14:50|677.65|669.65|677.61|669.61|677.65|669.65|677.6|669.6|10
1726301700000|2024-09-14 08:15:00|677.62|669.62|677.6|669.6|677.62|669.62|677.6|669.6|3
1726301710000|2024-09-14 08:15:10|677.59|669.59|677.62|669.62|677.62|669.62|677.57|669.57|8
1726301720000|2024-09-14 08:15:20|677.61|669.61|677.62|669.62|677.63|669.63|677.61|669.61|4
1726301730000|2024-09-14 08:15:30|677.61|669.61|677.63|669.63|677.63|669.63|677.61|669.61|2
1726301740000|2024-09-14 08:15:40|677.64|669.64|677.64|669.64|677.64|669.64|677.63|669.63|3
1726301750000|2024-09-14 08:15:50|677.63|669.63|677.14|669.14|677.63|669.63|677.14|669.14|17
1726301760000|2024-09-14 08:16:00|677.2|669.2|677.33|669.33|677.35|669.35|677.2|669.2|5
1726301770000|2024-09-14 08:16:10|677.23|669.23|677.33|669.33|677.44|669.44|677.19|669.19|20
1726301780000|2024-09-14 08:16:20|677.38|669.38|677.66|669.66|677.66|669.66|677.37|669.37|18
1726301790000|2024-09-14 08:16:30|677.65|669.65|677.57|669.57|677.68|669.68|677.56|669.56|16
1726301800000|2024-09-14 08:16:40|677.62|669.62|677.64|669.64|677.66|669.66|677.57|669.57|13
1726301810000|2024-09-14 08:16:50|677.65|669.65|677.64|669.64|677.65|669.65|677.6|669.6|10
1726301820000|2024-09-14 08:17:00|677.67|669.67|677.24|669.24|677.67|669.67|677.21|669.21|9
1726301830000|2024-09-14 08:17:10|677.23|669.23|677.21|669.21|677.23|669.23|677.2|669.2|6
1726301840000|2024-09-14 08:17:20|677.2|669.2|677.27|669.27|677.3|669.3|677.2|669.2|12
1726301850000|2024-09-14 08:17:30|677.28|669.28|677.26|669.26|677.29|669.29|677.19|669.19|18
1726301860000|2024-09-14 08:17:40|677.23|669.23|677.19|669.19|677.27|669.27|677.19|669.19|16
1726301870000|2024-09-14 08:17:50|677.2|669.2|677.25|669.25|677.25|669.25|677.19|669.19|6
1726301880000|2024-09-14 08:18:00|677.27|669.27|677.06|669.06|677.27|669.27|677.06|669.06|10
1726301890000|2024-09-14 08:18:10|677.03|669.03|677.07|669.07|677.11|669.11|677.02|669.02|16
1726301900000|2024-09-14 08:18:20|677.12|669.12|677.11|669.11|677.13|669.13|677.11|669.11|4
1726301910000|2024-09-14 08:18:30|677.07|669.07|677.02|669.02|677.07|669.07|676.95|668.95|13
1726301920000|2024-09-14 08:18:40|676.98|668.98|677.02|669.02|677.02|669.02|676.98|668.98|11
1726301930000|2024-09-14 08:18:50|677.01|669.01|677.03|669.03|677.03|669.03|677|669|3
1726301940000|2024-09-14 08:19:00|677.04|669.04|677.02|669.02|677.04|669.04|677.02|669.02|3
1726301950000|2024-09-14 08:19:10|677.01|669.01|677.04|669.04|677.04|669.04|677|669|7
1726301960000|2024-09-14 08:19:20|677.16|669.16|677.19|669.19|677.19|669.19|677.13|669.13|12
1726301970000|2024-09-14 08:19:30|677.2|669.2|677.15|669.15|677.2|669.2|677.15|669.15|5
1726301980000|2024-09-14 08:19:40|677.17|669.17|677.16|669.16|677.18|669.18|677.16|669.16|9
1726301990000|2024-09-14 08:19:50|677.17|669.17|676.94|668.94|677.18|669.18|676.9|668.9|11
1726302000000|2024-09-14 08:20:00|676.93|668.93|676.87|668.87|676.93|668.93|676.81|668.81|15
1726302010000|2024-09-14 08:20:10|676.86|668.86|676.94|668.94|676.94|668.94|676.86|668.86|3
1726302020000|2024-09-14 08:20:20|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1726302030000|2024-09-14 08:20:30|676.94|668.94|677.03|669.03|677.03|669.03|676.94|668.94|4
1726302040000|2024-09-14 08:20:40|677.02|669.02|677.02|669.02|677.03|669.03|677.01|669.01|5
1726302050000|2024-09-14 08:20:50|676.99|668.99|677.1|669.1|677.11|669.11|676.98|668.98|14
1726302060000|2024-09-14 08:21:00|677.07|669.07|677.03|669.03|677.1|669.1|676.99|668.99|10
1726302070000|2024-09-14 08:21:10|677.07|669.07|677.06|669.06|677.07|669.07|677.02|669.02|15
1726302080000|2024-09-14 08:21:20|677.03|669.03|677.03|669.03|677.06|669.06|676.99|668.99|18
1726302090000|2024-09-14 08:21:30|676.99|668.99|677.13|669.13|677.18|669.18|676.77|668.77|16
1726302100000|2024-09-14 08:21:40|677.12|669.12|677.25|669.25|677.25|669.25|677.12|669.12|6
1726302110000|2024-09-14 08:21:50|677.24|669.24|676.76|668.76|677.24|669.24|676.76|668.76|12
1726302120000|2024-09-14 08:22:00|676.78|668.78|676.7|668.7|676.78|668.78|676.7|668.7|11
1726302130000|2024-09-14 08:22:10|676.74|668.74|676.74|668.74|676.74|668.74|676.74|668.74|1
1726302140000|2024-09-14 08:22:20|676.75|668.75|676.74|668.74|676.77|668.77|676.74|668.74|5
1726302150000|2024-09-14 08:22:30|676.76|668.76|676.76|668.76|676.76|668.76|676.76|668.76|1
1726302160000|2024-09-14 08:22:40|676.72|668.72|676.76|668.76|676.76|668.76|676.7|668.7|6
1726302170000|2024-09-14 08:22:50|676.75|668.75|676.74|668.74|676.75|668.75|676.74|668.74|2
1726302180000|2024-09-14 08:23:00|676.75|668.75|676.79|668.79|676.83|668.83|676.75|668.75|4
1726302190000|2024-09-14 08:23:10|676.81|668.81|676.77|668.77|676.81|668.81|676.76|668.76|4
1726302200000|2024-09-14 08:23:20|676.78|668.78|676.8|668.8|676.85|668.85|676.78|668.78|7
1726302210000|2024-09-14 08:23:30|676.83|668.83|676.83|668.83|676.84|668.84|676.82|668.82|4
1726302220000|2024-09-14 08:23:40|676.79|668.79|676.65|668.65|676.86|668.86|676.65|668.65|10
1726302230000|2024-09-14 08:23:50|676.64|668.64|675.98|667.98|676.64|668.64|675.91|667.91|21
1726302240000|2024-09-14 08:24:00|675.95|667.95|675.78|667.78|676.07|668.07|675.7|667.7|17
1726302250000|2024-09-14 08:24:10|675.77|667.77|675.71|667.71|675.77|667.77|675.65|667.65|12
1726302260000|2024-09-14 08:24:20|675.78|667.78|675.86|667.86|675.86|667.86|675.78|667.78|7
1726302270000|2024-09-14 08:24:30|675.87|667.87|675.87|667.87|675.88|667.88|675.87|667.87|3
1726302280000|2024-09-14 08:24:40|675.88|667.88|676.17|668.17|676.21|668.21|675.84|667.84|16
1726302290000|2024-09-14 08:24:50|676.21|668.21|676.22|668.22|676.22|668.22|676.2|668.2|3
1726302300000|2024-09-14 08:25:00|676.19|668.19|676.27|668.27|676.27|668.27|676.19|668.19|14
1726302310000|2024-09-14 08:25:10|676.24|668.24|676.19|668.19|676.24|668.24|676.17|668.17|7
1726302320000|2024-09-14 08:25:20|676.21|668.21|676.21|668.21|676.23|668.23|676.21|668.21|3
1726302330000|2024-09-14 08:25:30|676.2|668.2|676.25|668.25|676.25|668.25|676.2|668.2|3
1726302340000|2024-09-14 08:25:40|676.26|668.26|676.65|668.65|676.65|668.65|676.26|668.26|15
1726302350000|2024-09-14 08:25:50|676.66|668.66|676.66|668.66|676.66|668.66|676.6|668.6|3
1726302360000|2024-09-14 08:26:00|676.6|668.6|676.34|668.34|676.6|668.6|676.24|668.24|15
1726302370000|2024-09-14 08:26:10|676.25|668.25|676.34|668.34|676.35|668.35|676.25|668.25|5
1726302380000|2024-09-14 08:26:20|676.3|668.3|676.33|668.33|676.33|668.33|676.14|668.14|14
1726302390000|2024-09-14 08:26:30|676.35|668.35|676.47|668.47|676.47|668.47|676.31|668.31|14
1726302400000|2024-09-14 08:26:40|676.49|668.49|676.26|668.26|676.51|668.51|676.26|668.26|14
1726302410000|2024-09-14 08:26:50|676.31|668.31|676.07|668.07|676.32|668.32|676.04|668.04|12
1726302420000|2024-09-14 08:27:00|676.14|668.14|676.27|668.27|676.27|668.27|676.08|668.08|11
1726302430000|2024-09-14 08:27:10|676.21|668.21|676.09|668.09|676.21|668.21|676.07|668.07|5
1726302440000|2024-09-14 08:27:20|676.13|668.13|676.17|668.17|676.2|668.2|676.13|668.13|5
1726302450000|2024-09-14 08:27:30|676.16|668.16|676.16|668.16|676.16|668.16|676.16|668.16|1
1726302460000|2024-09-14 08:27:40|676.17|668.17|676.2|668.2|676.2|668.2|676.15|668.15|9
1726302470000|2024-09-14 08:27:50|676.19|668.19|676.12|668.12|676.19|668.19|675.88|667.88|18
1726302480000|2024-09-14 08:28:00|676.13|668.13|676.36|668.36|676.39|668.39|676.07|668.07|20
1726302490000|2024-09-14 08:28:10|676.31|668.31|676.45|668.45|676.45|668.45|676.31|668.31|13
1726302500000|2024-09-14 08:28:20|676.4|668.4|676.39|668.39|676.4|668.4|676.31|668.31|9
1726302510000|2024-09-14 08:28:30|676.36|668.36|676.39|668.39|676.39|668.39|676.35|668.35|11
1726302520000|2024-09-14 08:28:40|676.35|668.35|676.39|668.39|676.44|668.44|676.35|668.35|4
1726302530000|2024-09-14 08:28:50|676.4|668.4|676.39|668.39|676.44|668.44|676.39|668.39|4
1726302540000|2024-09-14 08:29:00|676.4|668.4|676.44|668.44|676.44|668.44|676.4|668.4|3
1726302550000|2024-09-14 08:29:10|676.4|668.4|676.38|668.38|676.4|668.4|676.36|668.36|4
1726302560000|2024-09-14 08:29:20|676.4|668.4|676.37|668.37|676.42|668.42|676.37|668.37|8
1726302570000|2024-09-14 08:29:30|676.4|668.4|676.46|668.46|676.48|668.48|676.4|668.4|9
1726302580000|2024-09-14 08:29:40|676.47|668.47|676.45|668.45|676.47|668.47|676.42|668.42|9
1726302590000|2024-09-14 08:29:50|676.46|668.46|676.47|668.47|676.47|668.47|676.45|668.45|6
1726302600000|2024-09-14 08:30:00|676.48|668.48|676.51|668.51|676.51|668.51|676.43|668.43|8
1726302610000|2024-09-14 08:30:10|676.53|668.53|676.57|668.57|676.57|668.57|676.45|668.45|8
1726302630000|2024-09-14 08:30:30|676.02|668.02|675.64|667.64|676.09|668.09|675.59|667.59|12
1726302640000|2024-09-14 08:30:40|675.65|667.65|675.54|667.54|675.65|667.65|675.54|667.54|11
1726302650000|2024-09-14 08:30:50|675.51|667.51|675.59|667.59|675.62|667.62|675.51|667.51|8
1726302660000|2024-09-14 08:31:00|675.61|667.61|675.78|667.78|675.82|667.82|675.61|667.61|8
1726302670000|2024-09-14 08:31:10|675.79|667.79|675.83|667.83|675.84|667.84|675.79|667.79|6
1726302680000|2024-09-14 08:31:20|675.84|667.84|675.84|667.84|675.85|667.85|675.79|667.79|10
1726302690000|2024-09-14 08:31:30|675.85|667.85|675.89|667.89|675.89|667.89|675.85|667.85|6
1726302700000|2024-09-14 08:31:40|675.82|667.82|675.69|667.69|675.82|667.82|675.68|667.68|11
1726302710000|2024-09-14 08:31:50|675.7|667.7|675.74|667.74|675.74|667.74|675.7|667.7|2
1726302720000|2024-09-14 08:32:00|675.75|667.75|675.53|667.53|675.75|667.75|675.21|667.21|26
1726302730000|2024-09-14 08:32:10|675.5|667.5|675.49|667.49|675.54|667.54|675.45|667.45|13
1726302740000|2024-09-14 08:32:20|675.46|667.46|675.52|667.52|675.52|667.52|675.41|667.41|18
1726302750000|2024-09-14 08:32:30|675.51|667.51|675.81|667.81|675.81|667.81|675.51|667.51|13
1726302760000|2024-09-14 08:32:40|675.77|667.77|675.8|667.8|675.8|667.8|675.69|667.69|11
1726302770000|2024-09-14 08:32:50|675.81|667.81|675.94|667.94|675.94|667.94|675.81|667.81|10
1726302780000|2024-09-14 08:33:00|675.84|667.84|675.79|667.79|675.84|667.84|675.36|667.36|21
1726302790000|2024-09-14 08:33:10|675.76|667.76|675.83|667.83|675.89|667.89|675.76|667.76|21
1726302800000|2024-09-14 08:33:20|675.84|667.84|675.86|667.86|675.88|667.88|675.81|667.81|12
1726302810000|2024-09-14 08:33:30|675.89|667.89|675.87|667.87|675.93|667.93|675.86|667.86|11
1726302820000|2024-09-14 08:33:40|675.94|667.94|675.92|667.92|675.94|667.94|675.89|667.89|3
1726302830000|2024-09-14 08:33:50|675.89|667.89|675.87|667.87|675.93|667.93|675.87|667.87|7
1726302840000|2024-09-14 08:34:00|675.85|667.85|675.57|667.57|675.85|667.85|675.55|667.55|13
1726302850000|2024-09-14 08:34:10|675.58|667.58|675.39|667.39|675.58|667.58|675.35|667.35|14
1726302860000|2024-09-14 08:34:20|675.45|667.45|675.42|667.42|675.45|667.45|675.39|667.39|5
1726302870000|2024-09-14 08:34:30|675.43|667.43|675.42|667.42|675.43|667.43|675.42|667.42|4
1726302880000|2024-09-14 08:34:40|675.43|667.43|675.42|667.42|675.44|667.44|675.39|667.39|8
1726302890000|2024-09-14 08:34:50|675.38|667.38|675.26|667.26|675.38|667.38|675.26|667.26|6
1726302900000|2024-09-14 08:35:00|675.28|667.28|675.7|667.7|675.73|667.73|675.28|667.28|13
1726302910000|2024-09-14 08:35:10|675.74|667.74|675.76|667.76|675.76|667.76|675.69|667.69|5
1726302930000|2024-09-14 08:35:30|675.77|667.77|675.81|667.81|675.81|667.81|675.7|667.7|8
1726302940000|2024-09-14 08:35:40|675.82|667.82|676.01|668.01|676.01|668.01|675.82|667.82|6
1726302950000|2024-09-14 08:35:50|676.05|668.05|676.15|668.15|676.18|668.18|676.04|668.04|12
1726302960000|2024-09-14 08:36:00|676.14|668.14|676.02|668.02|676.14|668.14|676|668|9
1726302970000|2024-09-14 08:36:10|675.99|667.99|675.95|667.95|676.03|668.03|675.91|667.91|12
1726302980000|2024-09-14 08:36:20|675.93|667.93|675.95|667.95|675.97|667.97|675.92|667.92|11
1726302990000|2024-09-14 08:36:30|675.91|667.91|675.78|667.78|675.91|667.91|675.73|667.73|12
1726303000000|2024-09-14 08:36:40|675.79|667.79|675.79|667.79|675.79|667.79|675.7|667.7|8
1726303020000|2024-09-14 08:37:00|675.77|667.77|675.53|667.53|675.77|667.77|675.49|667.49|21
1726303030000|2024-09-14 08:37:10|675.58|667.58|675.31|667.31|675.58|667.58|675.31|667.31|12
1726303040000|2024-09-14 08:37:20|675.26|667.26|675.4|667.4|675.4|667.4|675.26|667.26|11
1726303050000|2024-09-14 08:37:30|675.38|667.38|675.5|667.5|675.5|667.5|675.38|667.38|9
1726303080000|2024-09-14 08:38:00|675.48|667.48|675.42|667.42|675.5|667.5|675.39|667.39|7
1726303090000|2024-09-14 08:38:10|675.44|667.44|675.33|667.33|675.44|667.44|675.31|667.31|8
1726303100000|2024-09-14 08:38:20|675.34|667.34|675.4|667.4|675.4|667.4|675.33|667.33|11
1726303110000|2024-09-14 08:38:30|675.41|667.41|675.4|667.4|675.41|667.41|675.38|667.38|10
1726303120000|2024-09-14 08:38:40|675.38|667.38|675.43|667.43|675.47|667.47|675.38|667.38|14
1726303130000|2024-09-14 08:38:50|675.39|667.39|675.46|667.46|675.46|667.46|675.39|667.39|9
1726303140000|2024-09-14 08:39:00|675.47|667.47|675.49|667.49|675.49|667.49|675.43|667.43|12
1726303150000|2024-09-14 08:39:10|675.59|667.59|675.58|667.58|675.59|667.59|675.5|667.5|13
1726303170000|2024-09-14 08:39:30|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726303180000|2024-09-14 08:39:40|675.54|667.54|675.44|667.44|675.54|667.54|675.44|667.44|7
1726303200000|2024-09-14 08:40:00|675.45|667.45|676.01|668.01|676.01|668.01|675.45|667.45|16
1726303210000|2024-09-14 08:40:10|676.03|668.03|676.33|668.33|676.34|668.34|676.03|668.03|15
1726303220000|2024-09-14 08:40:20|676.34|668.34|676.58|668.58|676.58|668.58|676.34|668.34|8
1726303230000|2024-09-14 08:40:30|676.54|668.54|676.6|668.6|676.6|668.6|676.54|668.54|4
1726303240000|2024-09-14 08:40:40|676.59|668.59|676.59|668.59|676.59|668.59|676.55|668.55|3
1726303250000|2024-09-14 08:40:50|676.55|668.55|676.59|668.59|676.63|668.63|676.55|668.55|4
1726303260000|2024-09-14 08:41:00|676.63|668.63|676.68|668.68|676.89|668.89|676.63|668.63|17
1726303270000|2024-09-14 08:41:10|676.69|668.69|676.71|668.71|676.76|668.76|676.67|668.67|11
1726303280000|2024-09-14 08:41:20|676.73|668.73|676.8|668.8|676.81|668.81|676.73|668.73|12
1726303290000|2024-09-14 08:41:30|676.81|668.81|676.81|668.81|676.81|668.81|676.81|668.81|1
1726303300000|2024-09-14 08:41:40|676.75|668.75|676.81|668.81|676.81|668.81|676.75|668.75|4
1726303320000|2024-09-14 08:42:00|676.8|668.8|676.58|668.58|676.8|668.8|676.53|668.53|19
1726303330000|2024-09-14 08:42:10|676.59|668.59|676.59|668.59|676.66|668.66|676.55|668.55|17
1726303340000|2024-09-14 08:42:20|676.61|668.61|676.59|668.59|676.61|668.61|676.59|668.59|6
1726303350000|2024-09-14 08:42:30|676.61|668.61|676.46|668.46|676.61|668.61|676.44|668.44|14
1726303360000|2024-09-14 08:42:40|676.42|668.42|676.47|668.47|676.47|668.47|676.41|668.41|9
1726303370000|2024-09-14 08:42:50|676.43|668.43|676.47|668.47|676.47|668.47|676.43|668.43|6
1726303380000|2024-09-14 08:43:00|676.4|668.4|676.28|668.28|676.4|668.4|676.12|668.12|18
1726303390000|2024-09-14 08:43:10|676.24|668.24|676.28|668.28|676.28|668.28|676.19|668.19|4
1726303400000|2024-09-14 08:43:20|676.23|668.23|676.28|668.28|676.28|668.28|676.23|668.23|9
1726303410000|2024-09-14 08:43:30|676.27|668.27|676.31|668.31|676.31|668.31|676.21|668.21|7
1726303420000|2024-09-14 08:43:40|676.32|668.32|676.31|668.31|676.32|668.32|676.31|668.31|6
1726303440000|2024-09-14 08:44:00|676.26|668.26|676.09|668.09|676.26|668.26|676.07|668.07|12
1726303450000|2024-09-14 08:44:10|676.1|668.1|675.95|667.95|676.1|668.1|675.93|667.93|11
1726303460000|2024-09-14 08:44:20|675.91|667.91|675.96|667.96|676.02|668.02|675.91|667.91|8
1726303470000|2024-09-14 08:44:30|675.97|667.97|675.98|667.98|675.99|667.99|675.93|667.93|10
1726303480000|2024-09-14 08:44:40|675.97|667.97|675.89|667.89|675.97|667.97|675.89|667.89|10
1726303490000|2024-09-14 08:44:50|675.84|667.84|675.87|667.87|675.87|667.87|675.8|667.8|7
1726303500000|2024-09-14 08:45:00|675.83|667.83|675.63|667.63|675.85|667.85|675.63|667.63|12
1726303510000|2024-09-14 08:45:10|675.67|667.67|675.69|667.69|675.69|667.69|675.63|667.63|11
1726303520000|2024-09-14 08:45:20|675.64|667.64|675.73|667.73|675.88|667.88|675.64|667.64|10
1726303530000|2024-09-14 08:45:30|675.72|667.72|675.67|667.67|675.72|667.72|675.6|667.6|12
1726303540000|2024-09-14 08:45:40|675.66|667.66|675.37|667.37|675.66|667.66|675.37|667.37|5
1726303550000|2024-09-14 08:45:50|675.32|667.32|675.33|667.33|675.48|667.48|675.31|667.31|18
1726303560000|2024-09-14 08:46:00|675.41|667.41|675.83|667.83|675.94|667.94|675.41|667.41|21
1726303570000|2024-09-14 08:46:10|675.84|667.84|675.87|667.87|675.9|667.9|675.83|667.83|9
1726303580000|2024-09-14 08:46:20|675.92|667.92|675.93|667.93|675.96|667.96|675.87|667.87|11
1726303590000|2024-09-14 08:46:30|675.89|667.89|675.75|667.75|675.89|667.89|675.74|667.74|8
1726303600000|2024-09-14 08:46:40|675.8|667.8|675.91|667.91|675.92|667.92|675.8|667.8|6
1726303610000|2024-09-14 08:46:50|675.93|667.93|675.93|667.93|675.93|667.93|675.93|667.93|1
1726303620000|2024-09-14 08:47:00|675.87|667.87|675.56|667.56|675.87|667.87|675.52|667.52|13
1726303630000|2024-09-14 08:47:10|675.57|667.57|675.7|667.7|675.7|667.7|675.56|667.56|9
1726303640000|2024-09-14 08:47:20|675.56|667.56|675.74|667.74|675.74|667.74|675.56|667.56|14
1726303650000|2024-09-14 08:47:30|675.73|667.73|675.7|667.7|675.73|667.73|675.63|667.63|12
1726303660000|2024-09-14 08:47:40|675.64|667.64|675.68|667.68|675.68|667.68|675.61|667.61|10
1726303670000|2024-09-14 08:47:50|675.69|667.69|675.67|667.67|675.69|667.69|675.66|667.66|7
1726303680000|2024-09-14 08:48:00|675.71|667.71|675.6|667.6|675.71|667.71|675.58|667.58|10
1726303690000|2024-09-14 08:48:10|675.61|667.61|675.61|667.61|675.61|667.61|675.61|667.61|1
1726303700000|2024-09-14 08:48:20|675.6|667.6|675.64|667.64|675.64|667.64|675.57|667.57|9
1726303710000|2024-09-14 08:48:30|675.62|667.62|675.66|667.66|675.83|667.83|675.62|667.62|8
1726303720000|2024-09-14 08:48:40|675.64|667.64|675.6|667.6|675.71|667.71|675.52|667.52|16
1726303730000|2024-09-14 08:48:50|675.61|667.61|675.42|667.42|675.67|667.67|675.32|667.32|16
1726303740000|2024-09-14 08:49:00|675.41|667.41|675.17|667.17|675.46|667.46|675.14|667.14|24
1726303750000|2024-09-14 08:49:10|675.18|667.18|675.1|667.1|675.18|667.18|675.05|667.05|19
1726303760000|2024-09-14 08:49:20|675.11|667.11|675.3|667.3|675.39|667.39|675.11|667.11|20
1726303770000|2024-09-14 08:49:30|675.36|667.36|675.62|667.62|675.64|667.64|675.3|667.3|10
1726303780000|2024-09-14 08:49:40|675.6|667.6|675.61|667.61|675.66|667.66|675.56|667.56|19
1726303790000|2024-09-14 08:49:50|675.58|667.58|675.6|667.6|675.66|667.66|675.57|667.57|18
1726303800000|2024-09-14 08:50:00|675.58|667.58|675.43|667.43|675.63|667.63|675.27|667.27|23
1726303810000|2024-09-14 08:50:10|675.44|667.44|675.5|667.5|675.54|667.54|675.44|667.44|13
1726303820000|2024-09-14 08:50:20|675.44|667.44|675.41|667.41|675.51|667.51|675.41|667.41|8
1726303830000|2024-09-14 08:50:30|675.43|667.43|675.19|667.19|675.43|667.43|675.18|667.18|14
1726303840000|2024-09-14 08:50:40|675.2|667.2|675.29|667.29|675.29|667.29|675.19|667.19|15
1726303850000|2024-09-14 08:50:50|675.26|667.26|675.19|667.19|675.27|667.27|675.18|667.18|11
1726303860000|2024-09-14 08:51:00|675.22|667.22|675.51|667.51|675.51|667.51|675.22|667.22|13
1726303870000|2024-09-14 08:51:10|675.57|667.57|675.57|667.57|675.61|667.61|675.57|667.57|15
1726303880000|2024-09-14 08:51:20|675.62|667.62|675.62|667.62|675.62|667.62|675.56|667.56|11
1726303890000|2024-09-14 08:51:30|675.61|667.61|675.64|667.64|675.65|667.65|675.61|667.61|10
1726303900000|2024-09-14 08:51:40|675.65|667.65|675.64|667.64|675.65|667.65|675.63|667.63|4
1726303910000|2024-09-14 08:51:50|675.65|667.65|675.76|667.76|675.76|667.76|675.65|667.65|6
1726303920000|2024-09-14 08:52:00|675.79|667.79|675.83|667.83|675.88|667.88|675.79|667.79|6
1726303930000|2024-09-14 08:52:10|675.77|667.77|675.73|667.73|675.77|667.77|675.67|667.67|14
1726303940000|2024-09-14 08:52:20|675.72|667.72|675.74|667.74|675.74|667.74|675.72|667.72|10
1726303950000|2024-09-14 08:52:30|675.73|667.73|675.75|667.75|675.79|667.79|675.73|667.73|7
1726303960000|2024-09-14 08:52:40|675.79|667.79|675.68|667.68|675.79|667.79|675.63|667.63|17
1726303970000|2024-09-14 08:52:50|675.71|667.71|675.87|667.87|675.89|667.89|675.68|667.68|10
1726303980000|2024-09-14 08:53:00|675.85|667.85|675.84|667.84|675.87|667.87|675.84|667.84|6
1726303990000|2024-09-14 08:53:10|675.76|667.76|675.63|667.63|675.8|667.8|675.63|667.63|13
1726304000000|2024-09-14 08:53:20|675.65|667.65|675.58|667.58|675.65|667.65|675.58|667.58|18
1726304010000|2024-09-14 08:53:30|675.57|667.57|675.63|667.63|675.64|667.64|675.57|667.57|6
1726304020000|2024-09-14 08:53:40|675.62|667.62|675.54|667.54|675.64|667.64|675.51|667.51|8
1726304030000|2024-09-14 08:53:50|675.52|667.52|675.59|667.59|675.6|667.6|675.45|667.45|13
1726304040000|2024-09-14 08:54:00|675.57|667.57|675.66|667.66|675.66|667.66|675.57|667.57|6
1726304050000|2024-09-14 08:54:10|675.67|667.67|675.7|667.7|675.7|667.7|675.67|667.67|3
1726304060000|2024-09-14 08:54:20|675.72|667.72|675.72|667.72|675.72|667.72|675.72|667.72|1
1726304070000|2024-09-14 08:54:30|675.76|667.76|675.9|667.9|675.9|667.9|675.76|667.76|7
1726304080000|2024-09-14 08:54:40|675.92|667.92|675.91|667.91|675.95|667.95|675.91|667.91|12
1726304090000|2024-09-14 08:54:50|675.89|667.89|675.87|667.87|675.89|667.89|675.87|667.87|3
1726304100000|2024-09-14 08:55:00|675.89|667.89|675.85|667.85|675.94|667.94|675.72|667.72|19
1726304110000|2024-09-14 08:55:10|675.87|667.87|675.91|667.91|675.91|667.91|675.82|667.82|13
1726304120000|2024-09-14 08:55:20|675.93|667.93|675.91|667.91|675.93|667.93|675.9|667.9|4
1726304130000|2024-09-14 08:55:30|675.92|667.92|675.89|667.89|675.92|667.92|675.87|667.87|3
1726304140000|2024-09-14 08:55:40|675.87|667.87|675.92|667.92|675.95|667.95|675.86|667.86|17
1726304150000|2024-09-14 08:55:50|675.93|667.93|675.93|667.93|675.93|667.93|675.91|667.91|3
1726304160000|2024-09-14 08:56:00|675.9|667.9|675.68|667.68|675.9|667.9|675.68|667.68|11
1726304170000|2024-09-14 08:56:10|675.69|667.69|675.86|667.86|675.86|667.86|675.68|667.68|10
1726304180000|2024-09-14 08:56:20|675.9|667.9|675.89|667.89|675.93|667.93|675.89|667.89|8
1726304190000|2024-09-14 08:56:30|675.91|667.91|675.91|667.91|675.91|667.91|675.88|667.88|7
1726304200000|2024-09-14 08:56:40|675.92|667.92|675.95|667.95|675.95|667.95|675.92|667.92|3
1726304210000|2024-09-14 08:56:50|675.94|667.94|675.82|667.82|675.95|667.95|675.82|667.82|15
1726304220000|2024-09-14 08:57:00|675.67|667.67|675.16|667.16|675.67|667.67|675.16|667.16|13
1726304230000|2024-09-14 08:57:10|675.18|667.18|675.43|667.43|675.44|667.44|675.18|667.18|12
1726304240000|2024-09-14 08:57:20|675.42|667.42|675.4|667.4|675.43|667.43|675.39|667.39|8
1726304250000|2024-09-14 08:57:30|675.42|667.42|675.42|667.42|675.44|667.44|675.4|667.4|7
1726304260000|2024-09-14 08:57:40|675.44|667.44|675.45|667.45|675.45|667.45|675.44|667.44|2
1726304270000|2024-09-14 08:57:50|675.46|667.46|675.58|667.58|675.58|667.58|675.46|667.46|13
1726304280000|2024-09-14 08:58:00|675.56|667.56|675.5|667.5|675.56|667.56|675.47|667.47|8
1726304290000|2024-09-14 08:58:10|675.52|667.52|675.65|667.65|675.69|667.69|675.52|667.52|10
1726304300000|2024-09-14 08:58:20|675.66|667.66|675.66|667.66|675.67|667.67|675.66|667.66|3
1726304310000|2024-09-14 08:58:30|675.68|667.68|675.81|667.81|675.83|667.83|675.68|667.68|10
1726304320000|2024-09-14 08:58:40|675.82|667.82|675.85|667.85|675.85|667.85|675.82|667.82|3
1726304350000|2024-09-14 08:59:10|675.84|667.84|675.84|667.84|675.84|667.84|675.82|667.82|3
1726304360000|2024-09-14 08:59:20|675.87|667.87|675.86|667.86|675.92|667.92|675.86|667.86|5
1726304370000|2024-09-14 08:59:30|675.85|667.85|675.79|667.79|675.85|667.85|675.75|667.75|6
1726304380000|2024-09-14 08:59:40|675.82|667.82|675.82|667.82|675.82|667.82|675.82|667.82|1
1726304390000|2024-09-14 08:59:50|675.79|667.79|675.82|667.82|675.82|667.82|675.79|667.79|2
1726304400000|2024-09-14 09:00:00|675.79|667.79|675.8|667.8|675.8|667.8|675.58|667.58|17
1726304410000|2024-09-14 09:00:10|675.73|667.73|675.72|667.72|675.73|667.73|675.66|667.66|11
1726304420000|2024-09-14 09:00:20|675.73|667.73|675.73|667.73|675.73|667.73|675.68|667.68|6
1726304430000|2024-09-14 09:00:30|675.71|667.71|675.7|667.7|675.74|667.74|675.69|667.69|5
1726304440000|2024-09-14 09:00:40|675.65|667.65|675.61|667.61|675.65|667.65|675.58|667.58|10
1726304450000|2024-09-14 09:00:50|675.57|667.57|675.4|667.4|675.57|667.57|675.36|667.36|12
1726304460000|2024-09-14 09:01:00|675.44|667.44|675.2|667.2|675.44|667.44|675.1|667.1|13
1726304470000|2024-09-14 09:01:10|675.15|667.15|675.32|667.32|675.32|667.32|675.14|667.14|18
1726304480000|2024-09-14 09:01:20|675.31|667.31|675.25|667.25|675.32|667.32|675.25|667.25|10
1726304490000|2024-09-14 09:01:30|675.24|667.24|675.23|667.23|675.24|667.24|675.17|667.17|8
1726304500000|2024-09-14 09:01:40|675.21|667.21|675.18|667.18|675.24|667.24|675.18|667.18|23
1726304510000|2024-09-14 09:01:50|675.21|667.21|675.2|667.2|675.21|667.21|675.18|667.18|6
1726304520000|2024-09-14 09:02:00|675.21|667.21|675.21|667.21|675.21|667.21|675.2|667.2|3
1726304530000|2024-09-14 09:02:10|675.2|667.2|675.41|667.41|675.41|667.41|675.03|667.03|17
1726304540000|2024-09-14 09:02:20|675.4|667.4|675.33|667.33|675.4|667.4|675.3|667.3|7
1726304550000|2024-09-14 09:02:30|675.28|667.28|675.28|667.28|675.3|667.3|675.28|667.28|3
1726304560000|2024-09-14 09:02:40|675.27|667.27|675.32|667.32|675.37|667.37|675.27|667.27|10
1726304570000|2024-09-14 09:02:50|675.37|667.37|675.37|667.37|675.37|667.37|675.37|667.37|1
1726304580000|2024-09-14 09:03:00|675.28|667.28|675.25|667.25|675.28|667.28|675.16|667.16|8
1726304590000|2024-09-14 09:03:10|675.26|667.26|675.26|667.26|675.31|667.31|675.24|667.24|10
1726304600000|2024-09-14 09:03:20|675.27|667.27|675.29|667.29|675.31|667.31|675.24|667.24|10
1726304610000|2024-09-14 09:03:30|675.33|667.33|675.34|667.34|675.34|667.34|675.33|667.33|2
1726304620000|2024-09-14 09:03:40|675.36|667.36|675.37|667.37|675.37|667.37|675.36|667.36|2
1726304630000|2024-09-14 09:03:50|675.36|667.36|675.38|667.38|675.38|667.38|675.36|667.36|5
1726304640000|2024-09-14 09:04:00|675.37|667.37|675.27|667.27|675.37|667.37|675.21|667.21|11
1726304650000|2024-09-14 09:04:10|675.28|667.28|675.21|667.21|675.28|667.28|675.21|667.21|8
1726304660000|2024-09-14 09:04:20|675.22|667.22|675.23|667.23|675.24|667.24|675.21|667.21|6
1726304670000|2024-09-14 09:04:30|675.27|667.27|675.35|667.35|675.46|667.46|675.27|667.27|10
1726304690000|2024-09-14 09:04:50|675.36|667.36|675.37|667.37|675.37|667.37|675.36|667.36|2
1726304700000|2024-09-14 09:05:00|675.36|667.36|675.27|667.27|675.37|667.37|675.27|667.27|11
1726304710000|2024-09-14 09:05:10|675.33|667.33|675.33|667.33|675.34|667.34|675.27|667.27|7
1726304720000|2024-09-14 09:05:20|675.34|667.34|675.38|667.38|675.4|667.4|675.33|667.33|7
1726304730000|2024-09-14 09:05:30|675.47|667.47|675.75|667.75|675.81|667.81|675.47|667.47|22
1726304740000|2024-09-14 09:05:40|675.68|667.68|675.3|667.3|675.68|667.68|675.3|667.3|15
1726304750000|2024-09-14 09:05:50|675.35|667.35|675.35|667.35|675.4|667.4|675.32|667.32|9
1726304760000|2024-09-14 09:06:00|675.34|667.34|675.48|667.48|675.48|667.48|675.24|667.24|14
1726304770000|2024-09-14 09:06:10|675.49|667.49|675.57|667.57|675.57|667.57|675.49|667.49|6
1726304780000|2024-09-14 09:06:20|675.61|667.61|675.83|667.83|675.83|667.83|675.61|667.61|14
1726304790000|2024-09-14 09:06:30|675.84|667.84|675.9|667.9|675.98|667.98|675.82|667.82|16
1726304800000|2024-09-14 09:06:40|675.86|667.86|676.13|668.13|676.13|668.13|675.85|667.85|16
1726304810000|2024-09-14 09:06:50|676.1|668.1|676.24|668.24|676.29|668.29|676.1|668.1|23
1726304820000|2024-09-14 09:07:00|676.26|668.26|676.12|668.12|676.26|668.26|676.12|668.12|7
1726304830000|2024-09-14 09:07:10|676.16|668.16|676.08|668.08|676.18|668.18|676.08|668.08|11
1726304840000|2024-09-14 09:07:20|675.97|667.97|675.92|667.92|675.97|667.97|675.83|667.83|13
1726304850000|2024-09-14 09:07:30|675.94|667.94|675.95|667.95|675.99|667.99|675.93|667.93|11
1726304860000|2024-09-14 09:07:40|675.96|667.96|675.94|667.94|675.96|667.96|675.94|667.94|3
1726304870000|2024-09-14 09:07:50|675.82|667.82|675.74|667.74|675.83|667.83|675.71|667.71|13
1726304880000|2024-09-14 09:08:00|675.75|667.75|675.66|667.66|675.77|667.77|675.63|667.63|12
1726304890000|2024-09-14 09:08:10|675.65|667.65|675.72|667.72|675.72|667.72|675.64|667.64|9
1726304900000|2024-09-14 09:08:20|675.7|667.7|675.69|667.69|675.7|667.7|675.69|667.69|2
1726304910000|2024-09-14 09:08:30|675.67|667.67|675.67|667.67|675.71|667.71|675.67|667.67|3
1726304920000|2024-09-14 09:08:40|675.74|667.74|675.79|667.79|675.8|667.8|675.74|667.74|12
1726304930000|2024-09-14 09:08:50|675.76|667.76|675.74|667.74|675.77|667.77|675.74|667.74|3
1726304940000|2024-09-14 09:09:00|675.72|667.72|675.75|667.75|675.75|667.75|675.65|667.65|16
1726304950000|2024-09-14 09:09:10|675.8|667.8|675.87|667.87|675.89|667.89|675.78|667.78|10
1726304960000|2024-09-14 09:09:20|675.85|667.85|675.84|667.84|675.85|667.85|675.83|667.83|5
1726304970000|2024-09-14 09:09:30|675.85|667.85|675.89|667.89|675.89|667.89|675.84|667.84|4
1726304980000|2024-09-14 09:09:40|675.95|667.95|675.93|667.93|675.95|667.95|675.89|667.89|5
1726304990000|2024-09-14 09:09:50|675.91|667.91|676.16|668.16|676.18|668.18|675.9|667.9|13
1726305000000|2024-09-14 09:10:00|676.17|668.17|675.99|667.99|676.17|668.17|675.95|667.95|23
1726305010000|2024-09-14 09:10:10|675.97|667.97|675.93|667.93|675.98|667.98|675.93|667.93|7
1726305020000|2024-09-14 09:10:20|675.95|667.95|676.09|668.09|676.09|668.09|675.93|667.93|15
1726305030000|2024-09-14 09:10:30|676.1|668.1|676.09|668.09|676.11|668.11|676.09|668.09|4
1726305040000|2024-09-14 09:10:40|676.12|668.12|676.09|668.09|676.12|668.12|676.09|668.09|2
1726305050000|2024-09-14 09:10:50|676.07|668.07|676.05|668.05|676.07|668.07|676.05|668.05|5
1726305060000|2024-09-14 09:11:00|676.06|668.06|676.06|668.06|676.07|668.07|676.03|668.03|7
1726305070000|2024-09-14 09:11:10|676.11|668.11|676.08|668.08|676.11|668.11|676.08|668.08|6
1726305080000|2024-09-14 09:11:20|676.1|668.1|676.14|668.14|676.15|668.15|676.1|668.1|7
1726305100000|2024-09-14 09:11:40|676.13|668.13|676.14|668.14|676.14|668.14|676.1|668.1|7
1726305110000|2024-09-14 09:11:50|676.1|668.1|676.08|668.08|676.14|668.14|676.08|668.08|4
1726305120000|2024-09-14 09:12:00|676.1|668.1|676.03|668.03|676.1|668.1|676|668|18
1726305130000|2024-09-14 09:12:10|676.07|668.07|676.02|668.02|676.08|668.08|676.02|668.02|13
1726305140000|2024-09-14 09:12:20|676.09|668.09|676.21|668.21|676.21|668.21|676.09|668.09|19
1726305150000|2024-09-14 09:12:30|676.19|668.19|676.18|668.18|676.19|668.19|676.18|668.18|2
1726305160000|2024-09-14 09:12:40|676.19|668.19|676.28|668.28|676.28|668.28|676.19|668.19|7
1726305170000|2024-09-14 09:12:50|676.32|668.32|676.53|668.53|676.56|668.56|676.32|668.32|12
1726305180000|2024-09-14 09:13:00|676.51|668.51|676.16|668.16|676.51|668.51|676.15|668.15|9
1726305190000|2024-09-14 09:13:10|676.12|668.12|675.96|667.96|676.13|668.13|675.95|667.95|7
1726305200000|2024-09-14 09:13:20|676.02|668.02|676.18|668.18|676.18|668.18|676.02|668.02|10
1726305210000|2024-09-14 09:13:30|676.16|668.16|676.17|668.17|676.17|668.17|676.12|668.12|3
1726305220000|2024-09-14 09:13:40|676.19|668.19|676.19|668.19|676.2|668.2|676.19|668.19|7
1726305230000|2024-09-14 09:13:50|676.2|668.2|676.2|668.2|676.2|668.2|676.19|668.19|9
1726305240000|2024-09-14 09:14:00|676.19|668.19|676.16|668.16|676.2|668.2|676.16|668.16|6
1726305250000|2024-09-14 09:14:10|676.15|668.15|676.2|668.2|676.2|668.2|676.14|668.14|12
1726305260000|2024-09-14 09:14:20|676.17|668.17|675.99|667.99|676.2|668.2|675.92|667.92|13
1726305270000|2024-09-14 09:14:30|675.95|667.95|676.04|668.04|676.04|668.04|675.93|667.93|14
1726305280000|2024-09-14 09:14:40|676.05|668.05|676.27|668.27|676.29|668.29|676|668|17
1726305290000|2024-09-14 09:14:50|676.29|668.29|676.27|668.27|676.29|668.29|676.27|668.27|7
1726305300000|2024-09-14 09:15:00|676.25|668.25|676.22|668.22|676.25|668.25|676.19|668.19|9
1726305310000|2024-09-14 09:15:10|676.19|668.19|676.23|668.23|676.24|668.24|676.15|668.15|16
1726305330000|2024-09-14 09:15:30|676.24|668.24|675.97|667.97|676.24|668.24|675.94|667.94|21
1726305340000|2024-09-14 09:15:40|675.96|667.96|675.94|667.94|675.97|667.97|675.94|667.94|3
1726305350000|2024-09-14 09:15:50|675.93|667.93|675.92|667.92|675.94|667.94|675.92|667.92|3
1726305360000|2024-09-14 09:16:00|675.91|667.91|675.94|667.94|675.96|667.96|675.91|667.91|9
1726305370000|2024-09-14 09:16:10|675.96|667.96|676.01|668.01|676.02|668.02|675.96|667.96|5
1726305380000|2024-09-14 09:16:20|676.02|668.02|675.95|667.95|676.02|668.02|675.95|667.95|7
1726305390000|2024-09-14 09:16:30|675.98|667.98|675.99|667.99|676|668|675.98|667.98|3
1726305400000|2024-09-14 09:16:40|675.96|667.96|676.29|668.29|676.31|668.31|675.96|667.96|13
1726305410000|2024-09-14 09:16:50|676.31|668.31|676.29|668.29|676.32|668.32|676.29|668.29|8
1726305420000|2024-09-14 09:17:00|676.31|668.31|676.38|668.38|676.4|668.4|676.31|668.31|8
1726305430000|2024-09-14 09:17:10|676.37|668.37|676.3|668.3|676.37|668.37|676.27|668.27|9
1726305440000|2024-09-14 09:17:20|676.29|668.29|676.28|668.28|676.29|668.29|676.28|668.28|2
1726305450000|2024-09-14 09:17:30|676.29|668.29|676.36|668.36|676.36|668.36|676.26|668.26|9
1726305460000|2024-09-14 09:17:40|676.37|668.37|676.36|668.36|676.37|668.37|676.36|668.36|2
1726305470000|2024-09-14 09:17:50|676.34|668.34|676.35|668.35|676.36|668.36|676.34|668.34|3
1726305480000|2024-09-14 09:18:00|676.37|668.37|676.36|668.36|676.38|668.38|676.36|668.36|3
1726305490000|2024-09-14 09:18:10|676.35|668.35|676.67|668.67|676.7|668.7|676.33|668.33|18
1726305500000|2024-09-14 09:18:20|676.66|668.66|676.64|668.64|676.7|668.7|676.64|668.64|4
1726305510000|2024-09-14 09:18:30|676.63|668.63|676.63|668.63|676.63|668.63|676.63|668.63|1
1726305520000|2024-09-14 09:18:40|676.62|668.62|676.79|668.79|676.8|668.8|676.58|668.58|16
1726305530000|2024-09-14 09:18:50|676.81|668.81|677.02|669.02|677.05|669.05|676.81|668.81|10
1726305540000|2024-09-14 09:19:00|677.08|669.08|676.93|668.93|677.08|669.08|676.91|668.91|16
1726305550000|2024-09-14 09:19:10|676.89|668.89|676.82|668.82|676.89|668.89|676.78|668.78|9
1726305560000|2024-09-14 09:19:20|676.83|668.83|676.97|668.97|676.97|668.97|676.83|668.83|8
1726305570000|2024-09-14 09:19:30|676.9|668.9|676.82|668.82|676.92|668.92|676.82|668.82|5
1726305580000|2024-09-14 09:19:40|676.81|668.81|676.72|668.72|676.81|668.81|676.59|668.59|19
1726305590000|2024-09-14 09:19:50|676.69|668.69|676.7|668.7|676.77|668.77|676.65|668.65|15
1726305600000|2024-09-14 09:20:00|676.66|668.66|676.68|668.68|676.7|668.7|676.64|668.64|5
1726305610000|2024-09-14 09:20:10|676.69|668.69|676.96|668.96|676.98|668.98|676.69|668.69|9
1726305620000|2024-09-14 09:20:20|676.95|668.95|677.38|669.38|677.39|669.39|676.95|668.95|12
1726305630000|2024-09-14 09:20:30|677.39|669.39|677.4|669.4|677.4|669.4|677.35|669.35|14
1726305640000|2024-09-14 09:20:40|677.41|669.41|677.41|669.41|677.41|669.41|677.4|669.4|3
1726305650000|2024-09-14 09:20:50|677.42|669.42|677.45|669.45|677.48|669.48|677.4|669.4|5
1726305660000|2024-09-14 09:21:00|677.43|669.43|677.43|669.43|677.43|669.43|677.32|669.32|11
1726305670000|2024-09-14 09:21:10|677.46|669.46|677.36|669.36|677.46|669.46|677.33|669.33|10
1726305680000|2024-09-14 09:21:20|677.33|669.33|677.41|669.41|677.42|669.42|677.31|669.31|15
1726305690000|2024-09-14 09:21:30|677.4|669.4|677.39|669.39|677.41|669.41|677.39|669.39|6
1726305700000|2024-09-14 09:21:40|677.37|669.37|677.37|669.37|677.37|669.37|677.37|669.37|1
1726305710000|2024-09-14 09:21:50|677.39|669.39|677.33|669.33|677.39|669.39|677.32|669.32|7
1726305720000|2024-09-14 09:22:00|677.34|669.34|677.2|669.2|677.41|669.41|677.2|669.2|12
1726305730000|2024-09-14 09:22:10|677.16|669.16|677.01|669.01|677.16|669.16|676.95|668.95|13
1726305740000|2024-09-14 09:22:20|677.06|669.06|677.08|669.08|677.09|669.09|677|669|14
1726305760000|2024-09-14 09:22:40|677.09|669.09|677.12|669.12|677.15|669.15|677.09|669.09|7
1726305780000|2024-09-14 09:23:00|677.14|669.14|677.12|669.12|677.14|669.14|677.12|669.12|2
1726305790000|2024-09-14 09:23:10|677.13|669.13|676.86|668.86|677.16|669.16|676.86|668.86|17
1726305800000|2024-09-14 09:23:20|676.84|668.84|676.98|668.98|676.98|668.98|676.84|668.84|7
1726305810000|2024-09-14 09:23:30|677|669|676.98|668.98|677|669|676.98|668.98|2
1726305820000|2024-09-14 09:23:40|676.96|668.96|677.1|669.1|677.1|669.1|676.89|668.89|13
1726305830000|2024-09-14 09:23:50|677.09|669.09|677.18|669.18|677.18|669.18|677.09|669.09|7
1726305840000|2024-09-14 09:24:00|677.16|669.16|676.97|668.97|677.16|669.16|676.95|668.95|8
1726305850000|2024-09-14 09:24:10|676.96|668.96|676.92|668.92|676.96|668.96|676.92|668.92|5
1726305860000|2024-09-14 09:24:20|676.94|668.94|676.91|668.91|676.96|668.96|676.91|668.91|14
1726305870000|2024-09-14 09:24:30|676.94|668.94|676.99|668.99|677|669|676.94|668.94|7
1726305880000|2024-09-14 09:24:40|677|669|677|669|677|669|677|669|1
1726305890000|2024-09-14 09:24:50|676.99|668.99|676.9|668.9|676.99|668.99|676.9|668.9|4
1726305900000|2024-09-14 09:25:00|676.92|668.92|676.86|668.86|676.92|668.92|676.86|668.86|4
1726305910000|2024-09-14 09:25:10|676.8|668.8|676.7|668.7|676.8|668.8|676.7|668.7|3
1726305920000|2024-09-14 09:25:20|676.69|668.69|676.79|668.79|676.8|668.8|676.69|668.69|17
1726305930000|2024-09-14 09:25:30|676.74|668.74|676.77|668.77|676.77|668.77|676.72|668.72|5
1726305940000|2024-09-14 09:25:40|676.74|668.74|676.79|668.79|676.8|668.8|676.74|668.74|9
1726305950000|2024-09-14 09:25:50|676.77|668.77|676.8|668.8|676.8|668.8|676.72|668.72|4
1726305960000|2024-09-14 09:26:00|676.78|668.78|676.78|668.78|676.78|668.78|676.78|668.78|1
1726305970000|2024-09-14 09:26:10|676.85|668.85|676.91|668.91|676.91|668.91|676.84|668.84|5
1726305990000|2024-09-14 09:26:30|676.93|668.93|677.01|669.01|677.02|669.02|676.93|668.93|10
1726306000000|2024-09-14 09:26:40|677.02|669.02|677.18|669.18|677.23|669.23|677.02|669.02|14
1726306010000|2024-09-14 09:26:50|677.21|669.21|677.21|669.21|677.21|669.21|677.21|669.21|1
1726306020000|2024-09-14 09:27:00|677.2|669.2|677.03|669.03|677.22|669.22|677.03|669.03|16
1726306030000|2024-09-14 09:27:10|677.05|669.05|676.94|668.94|677.05|669.05|676.94|668.94|9
1726306040000|2024-09-14 09:27:20|676.96|668.96|676.92|668.92|677.01|669.01|676.79|668.79|17
1726306050000|2024-09-14 09:27:30|676.9|668.9|676.93|668.93|676.93|668.93|676.84|668.84|12
1726306060000|2024-09-14 09:27:40|676.94|668.94|677.04|669.04|677.1|669.1|676.94|668.94|16
1726306070000|2024-09-14 09:27:50|677.1|669.1|677.02|669.02|677.1|669.1|677.02|669.02|3
1726306080000|2024-09-14 09:28:00|676.99|668.99|677.08|669.08|677.1|669.1|676.99|668.99|11
1726306090000|2024-09-14 09:28:10|677.07|669.07|677|669|677.07|669.07|676.96|668.96|4
1726306100000|2024-09-14 09:28:20|676.96|668.96|677.16|669.16|677.19|669.19|676.96|668.96|13
1726306110000|2024-09-14 09:28:30|677.18|669.18|677.18|669.18|677.18|669.18|677.14|669.14|4
1726306120000|2024-09-14 09:28:40|677.19|669.19|677.14|669.14|677.19|669.19|677.14|669.14|9
1726306130000|2024-09-14 09:28:50|677.16|669.16|677.09|669.09|677.18|669.18|677.09|669.09|9
1726306140000|2024-09-14 09:29:00|677.08|669.08|676.98|668.98|677.09|669.09|676.98|668.98|9
1726306150000|2024-09-14 09:29:10|676.97|668.97|676.81|668.81|676.97|668.97|676.75|668.75|12
1726306160000|2024-09-14 09:29:20|676.77|668.77|676.71|668.71|676.77|668.77|676.67|668.67|12
1726306170000|2024-09-14 09:29:30|676.74|668.74|676.84|668.84|676.84|668.84|676.7|668.7|13
1726306180000|2024-09-14 09:29:40|676.83|668.83|676.8|668.8|676.83|668.83|676.8|668.8|2
1726306190000|2024-09-14 09:29:50|676.77|668.77|676.4|668.4|676.77|668.77|676.37|668.37|14
1726306210000|2024-09-14 09:30:10|676.41|668.41|676.41|668.41|676.41|668.41|676.41|668.41|1
1726306220000|2024-09-14 09:30:20|676.44|668.44|676.54|668.54|676.54|668.54|676.44|668.44|4
1726306230000|2024-09-14 09:30:30|676.5|668.5|676.45|668.45|676.51|668.51|676.44|668.44|12
1726306240000|2024-09-14 09:30:40|676.47|668.47|676.47|668.47|676.47|668.47|676.47|668.47|1
1726306260000|2024-09-14 09:31:00|676.4|668.4|676.26|668.26|676.4|668.4|676.26|668.26|12
1726306270000|2024-09-14 09:31:10|676.3|668.3|676.3|668.3|676.32|668.32|676.26|668.26|9
1726306280000|2024-09-14 09:31:20|676.32|668.32|676.19|668.19|676.33|668.33|676.19|668.19|13
1726306290000|2024-09-14 09:31:30|676.21|668.21|676.44|668.44|676.44|668.44|676.19|668.19|13
1726306300000|2024-09-14 09:31:40|676.45|668.45|676.48|668.48|676.48|668.48|676.41|668.41|3
1726306310000|2024-09-14 09:31:50|676.49|668.49|676.5|668.5|676.53|668.53|676.43|668.43|16
1726306320000|2024-09-14 09:32:00|676.47|668.47|676.42|668.42|676.47|668.47|676.39|668.39|8
1726306330000|2024-09-14 09:32:10|676.41|668.41|676.41|668.41|676.41|668.41|676.41|668.41|1
1726306340000|2024-09-14 09:32:20|676.4|668.4|676.3|668.3|676.4|668.4|676.3|668.3|5
1726306350000|2024-09-14 09:32:30|676.28|668.28|676.2|668.2|676.28|668.28|676.16|668.16|8
1726306360000|2024-09-14 09:32:40|676.18|668.18|676.24|668.24|676.24|668.24|676.15|668.15|12
1726306370000|2024-09-14 09:32:50|676.18|668.18|676.22|668.22|676.26|668.26|676.13|668.13|10
1726306380000|2024-09-14 09:33:00|676.23|668.23|676.27|668.27|676.32|668.32|676.23|668.23|8
1726306390000|2024-09-14 09:33:10|676.23|668.23|676.32|668.32|676.32|668.32|676.21|668.21|17
1726306400000|2024-09-14 09:33:20|676.31|668.31|676.28|668.28|676.31|668.31|676.27|668.27|3
1726306430000|2024-09-14 09:33:50|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1726306440000|2024-09-14 09:34:00|676.31|668.31|676.31|668.31|676.31|668.31|676.31|668.31|1
1726306470000|2024-09-14 09:34:30|676.28|668.28|676.26|668.26|676.28|668.28|676.26|668.26|2
1726306480000|2024-09-14 09:34:40|676.22|668.22|676.25|668.25|676.26|668.26|676.2|668.2|9
1726306490000|2024-09-14 09:34:50|676.21|668.21|676.25|668.25|676.25|668.25|676.19|668.19|4
1726306500000|2024-09-14 09:35:00|676.27|668.27|676.21|668.21|676.27|668.27|676.21|668.21|3
1726306510000|2024-09-14 09:35:10|676.25|668.25|676.23|668.23|676.26|668.26|676.19|668.19|7
1726306520000|2024-09-14 09:35:20|676.26|668.26|676.42|668.42|676.42|668.42|676.26|668.26|14
1726306530000|2024-09-14 09:35:30|676.39|668.39|676.43|668.43|676.45|668.45|676.39|668.39|4
1726306540000|2024-09-14 09:35:40|676.49|668.49|676.64|668.64|676.67|668.67|676.45|668.45|15
1726306550000|2024-09-14 09:35:50|676.63|668.63|676.51|668.51|676.64|668.64|676.51|668.51|13
1726306560000|2024-09-14 09:36:00|676.47|668.47|676.28|668.28|676.47|668.47|676.25|668.25|17
1726306580000|2024-09-14 09:36:20|676.3|668.3|676.45|668.45|676.46|668.46|676.26|668.26|9
1726306590000|2024-09-14 09:36:30|676.44|668.44|676.4|668.4|676.44|668.44|676.4|668.4|2
1726306600000|2024-09-14 09:36:40|676.44|668.44|676.34|668.34|676.44|668.44|676.34|668.34|12
1726306610000|2024-09-14 09:36:50|676.32|668.32|676.39|668.39|676.44|668.44|676.32|668.32|9
1726306620000|2024-09-14 09:37:00|676.44|668.44|676.45|668.45|676.46|668.46|676.4|668.4|6
1726306630000|2024-09-14 09:37:10|676.4|668.4|676.49|668.49|676.5|668.5|676.4|668.4|13
1726306640000|2024-09-14 09:37:20|676.45|668.45|676.65|668.65|676.65|668.65|676.45|668.45|11
1726306650000|2024-09-14 09:37:30|676.6|668.6|676.51|668.51|676.6|668.6|676.44|668.44|13
1726306660000|2024-09-14 09:37:40|676.55|668.55|676.58|668.58|676.58|668.58|676.5|668.5|13
1726306670000|2024-09-14 09:37:50|676.61|668.61|676.63|668.63|676.65|668.65|676.61|668.61|4
1726306680000|2024-09-14 09:38:00|676.66|668.66|676.67|668.67|676.67|668.67|676.66|668.66|2
1726306690000|2024-09-14 09:38:10|676.65|668.65|676.67|668.67|676.67|668.67|676.65|668.65|2
1726306710000|2024-09-14 09:38:30|676.63|668.63|676.45|668.45|676.63|668.63|676.43|668.43|9
1726306720000|2024-09-14 09:38:40|676.47|668.47|676.48|668.48|676.52|668.52|676.44|668.44|5
1726306730000|2024-09-14 09:38:50|676.43|668.43|676.46|668.46|676.48|668.48|676.41|668.41|10
1726306740000|2024-09-14 09:39:00|676.48|668.48|676.47|668.47|676.48|668.48|676.45|668.45|4
1726306750000|2024-09-14 09:39:10|676.45|668.45|676.47|668.47|676.47|668.47|676.44|668.44|6
1726306760000|2024-09-14 09:39:20|676.46|668.46|676.45|668.45|676.47|668.47|676.45|668.45|7
1726306770000|2024-09-14 09:39:30|676.46|668.46|676.45|668.45|676.46|668.46|676.45|668.45|2
1726306780000|2024-09-14 09:39:40|676.43|668.43|676.54|668.54|676.59|668.59|676.36|668.36|13
1726306790000|2024-09-14 09:39:50|676.56|668.56|676.59|668.59|676.59|668.59|676.56|668.56|4
1726306800000|2024-09-14 09:40:00|676.58|668.58|676.51|668.51|676.58|668.58|676.48|668.48|8
1726306810000|2024-09-14 09:40:10|676.5|668.5|676.41|668.41|676.5|668.5|676.41|668.41|4
1726306820000|2024-09-14 09:40:20|676.39|668.39|676.31|668.31|676.39|668.39|676.31|668.31|4
1726306830000|2024-09-14 09:40:30|676.32|668.32|676.33|668.33|676.44|668.44|676.32|668.32|15
1726306840000|2024-09-14 09:40:40|676.37|668.37|676.28|668.28|676.37|668.37|676.28|668.28|3
1726306850000|2024-09-14 09:40:50|676.29|668.29|676.29|668.29|676.29|668.29|676.27|668.27|5
1726306860000|2024-09-14 09:41:00|676.3|668.3|676.3|668.3|676.3|668.3|676.27|668.27|3
1726306870000|2024-09-14 09:41:10|676.27|668.27|676.31|668.31|676.32|668.32|676.26|668.26|9
1726306880000|2024-09-14 09:41:20|676.32|668.32|676.32|668.32|676.32|668.32|676.31|668.31|3
1726306890000|2024-09-14 09:41:30|676.3|668.3|676.21|668.21|676.3|668.3|676.2|668.2|9
1726306900000|2024-09-14 09:41:40|676.15|668.15|676.26|668.26|676.27|668.27|676.15|668.15|17
1726306910000|2024-09-14 09:41:50|676.27|668.27|676.26|668.26|676.27|668.27|676.26|668.26|4
1726306920000|2024-09-14 09:42:00|676.25|668.25|675.46|667.46|676.25|668.25|675.41|667.41|19
1726306930000|2024-09-14 09:42:10|675.41|667.41|675.47|667.47|675.51|667.51|675.32|667.32|20
1726306940000|2024-09-14 09:42:20|675.46|667.46|675.5|667.5|675.5|667.5|675.46|667.46|2
1726306950000|2024-09-14 09:42:30|675.46|667.46|675.65|667.65|675.69|667.69|675.46|667.46|10
1726306960000|2024-09-14 09:42:40|675.63|667.63|675.56|667.56|675.65|667.65|675.56|667.56|7
1726306970000|2024-09-14 09:42:50|675.58|667.58|675.49|667.49|675.59|667.59|675.45|667.45|15
1726306980000|2024-09-14 09:43:00|675.53|667.53|675.55|667.55|675.55|667.55|675.53|667.53|2
1726306990000|2024-09-14 09:43:10|675.56|667.56|675.56|667.56|675.56|667.56|675.52|667.52|5
1726307000000|2024-09-14 09:43:20|675.52|667.52|675.52|667.52|675.56|667.56|675.52|667.52|3
1726307010000|2024-09-14 09:43:30|675.47|667.47|675.28|667.28|675.5|667.5|675.25|667.25|11
1726307020000|2024-09-14 09:43:40|675.27|667.27|675.38|667.38|675.4|667.4|675.12|667.12|18
1726307030000|2024-09-14 09:43:50|675.31|667.31|675.39|667.39|675.39|667.39|675.31|667.31|17
1726307050000|2024-09-14 09:44:10|675.41|667.41|675.31|667.31|675.41|667.41|675.31|667.31|8
1726307060000|2024-09-14 09:44:20|675.36|667.36|675.2|667.2|675.38|667.38|675.2|667.2|14
1726307070000|2024-09-14 09:44:30|675.23|667.23|675.26|667.26|675.26|667.26|675.21|667.21|10
1726307080000|2024-09-14 09:44:40|675.24|667.24|675.44|667.44|675.44|667.44|675.2|667.2|16
1726307090000|2024-09-14 09:44:50|675.4|667.4|675.44|667.44|675.46|667.46|675.4|667.4|5
1726307100000|2024-09-14 09:45:00|675.38|667.38|675.4|667.4|675.44|667.44|675.36|667.36|13
1726307110000|2024-09-14 09:45:10|675.43|667.43|675.42|667.42|675.44|667.44|675.36|667.36|14
1726307120000|2024-09-14 09:45:20|675.43|667.43|675.34|667.34|675.43|667.43|675.34|667.34|10
1726307130000|2024-09-14 09:45:30|675.29|667.29|675.4|667.4|675.44|667.44|675.29|667.29|18
1726307140000|2024-09-14 09:45:40|675.43|667.43|675.54|667.54|675.54|667.54|675.4|667.4|6
1726307160000|2024-09-14 09:46:00|675.48|667.48|675.54|667.54|675.54|667.54|675.48|667.48|4
1726307170000|2024-09-14 09:46:10|675.52|667.52|675.52|667.52|675.54|667.54|675.46|667.46|7
1726307180000|2024-09-14 09:46:20|675.48|667.48|675.48|667.48|675.54|667.54|675.37|667.37|18
1726307190000|2024-09-14 09:46:30|675.49|667.49|675.52|667.52|675.52|667.52|675.49|667.49|3
1726307200000|2024-09-14 09:46:40|675.46|667.46|675.45|667.45|675.46|667.46|675.39|667.39|8
1726307210000|2024-09-14 09:46:50|675.43|667.43|675.46|667.46|675.48|667.48|675.43|667.43|8
1726307220000|2024-09-14 09:47:00|675.48|667.48|675.71|667.71|675.72|667.72|675.48|667.48|14
1726307230000|2024-09-14 09:47:10|675.74|667.74|675.69|667.69|675.75|667.75|675.65|667.65|14
1726307240000|2024-09-14 09:47:20|675.66|667.66|675.65|667.65|675.69|667.69|675.65|667.65|9
1726307250000|2024-09-14 09:47:30|675.69|667.69|675.76|667.76|675.8|667.8|675.65|667.65|12
1726307260000|2024-09-14 09:47:40|675.8|667.8|675.81|667.81|675.89|667.89|675.8|667.8|11
1726307270000|2024-09-14 09:47:50|675.84|667.84|675.93|667.93|675.93|667.93|675.84|667.84|7
1726307280000|2024-09-14 09:48:00|675.91|667.91|675.91|667.91|675.93|667.93|675.87|667.87|7
1726307290000|2024-09-14 09:48:10|675.89|667.89|675.92|667.92|675.92|667.92|675.89|667.89|3
1726307300000|2024-09-14 09:48:20|675.91|667.91|675.96|667.96|675.97|667.97|675.89|667.89|10
1726307310000|2024-09-14 09:48:30|675.95|667.95|676.01|668.01|676.01|668.01|675.95|667.95|4
1726307320000|2024-09-14 09:48:40|676|668|675.99|667.99|676|668|675.99|667.99|2
1726307330000|2024-09-14 09:48:50|675.94|667.94|675.56|667.56|675.94|667.94|675.51|667.51|16
1726307340000|2024-09-14 09:49:00|675.55|667.55|675.6|667.6|675.63|667.63|675.55|667.55|9
1726307350000|2024-09-14 09:49:10|675.55|667.55|675.45|667.45|675.57|667.57|675.39|667.39|13
1726307360000|2024-09-14 09:49:20|675.38|667.38|675.59|667.59|675.59|667.59|675.38|667.38|12
1726307370000|2024-09-14 09:49:30|675.6|667.6|675.6|667.6|675.63|667.63|675.55|667.55|10
1726307380000|2024-09-14 09:49:40|675.64|667.64|675.78|667.78|675.78|667.78|675.64|667.64|12
1726307390000|2024-09-14 09:49:50|675.79|667.79|675.87|667.87|675.92|667.92|675.75|667.75|22
1726307400000|2024-09-14 09:50:00|675.91|667.91|676.08|668.08|676.08|668.08|675.88|667.88|12
1726307410000|2024-09-14 09:50:10|676.07|668.07|675.92|667.92|676.07|668.07|675.88|667.88|13
1726307420000|2024-09-14 09:50:20|675.94|667.94|675.93|667.93|675.96|667.96|675.93|667.93|3
1726307430000|2024-09-14 09:50:30|675.94|667.94|675.95|667.95|675.95|667.95|675.93|667.93|3
1726307440000|2024-09-14 09:50:40|675.97|667.97|676.25|668.25|676.26|668.26|675.97|667.97|21
1726307450000|2024-09-14 09:50:50|676.26|668.26|676.31|668.31|676.31|668.31|676.21|668.21|8
1726307460000|2024-09-14 09:51:00|676.27|668.27|676.27|668.27|676.31|668.31|676.27|668.27|4
1726307470000|2024-09-14 09:51:10|676.3|668.3|676.6|668.6|676.63|668.63|676.3|668.3|19
1726307480000|2024-09-14 09:51:20|676.64|668.64|676.52|668.52|676.64|668.64|676.48|668.48|10
1726307490000|2024-09-14 09:51:30|676.47|668.47|676.43|668.43|676.49|668.49|676.43|668.43|14
1726307500000|2024-09-14 09:51:40|676.46|668.46|676.66|668.66|676.66|668.66|676.43|668.43|16
1726307510000|2024-09-14 09:51:50|676.62|668.62|676.65|668.65|676.66|668.66|676.62|668.62|3
1726307520000|2024-09-14 09:52:00|676.61|668.61|676.46|668.46|676.65|668.65|676.46|668.46|9
1726307530000|2024-09-14 09:52:10|676.45|668.45|676.55|668.55|676.65|668.65|676.35|668.35|16
1726307540000|2024-09-14 09:52:20|676.51|668.51|676.6|668.6|676.6|668.6|676.51|668.51|10
1726307550000|2024-09-14 09:52:30|676.56|668.56|676.65|668.65|676.65|668.65|676.56|668.56|12
1726307560000|2024-09-14 09:52:40|676.67|668.67|676.72|668.72|676.74|668.74|676.61|668.61|18
1726307570000|2024-09-14 09:52:50|676.71|668.71|676.79|668.79|676.79|668.79|676.71|668.71|10
1726307580000|2024-09-14 09:53:00|676.76|668.76|676.7|668.7|676.79|668.79|676.69|668.69|9
1726307590000|2024-09-14 09:53:10|676.73|668.73|676.74|668.74|676.74|668.74|676.73|668.73|2
1726307600000|2024-09-14 09:53:20|676.71|668.71|676.76|668.76|676.9|668.9|676.67|668.67|14
1726307610000|2024-09-14 09:53:30|676.79|668.79|676.82|668.82|676.83|668.83|676.76|668.76|5
1726307620000|2024-09-14 09:53:40|676.76|668.76|676.82|668.82|676.82|668.82|676.75|668.75|7
1726307630000|2024-09-14 09:53:50|676.85|668.85|676.85|668.85|676.85|668.85|676.85|668.85|1
1726307640000|2024-09-14 09:54:00|676.86|668.86|676.9|668.9|676.93|668.93|676.86|668.86|4
1726307650000|2024-09-14 09:54:10|676.86|668.86|676.79|668.79|676.98|668.98|676.79|668.79|9
1726307660000|2024-09-14 09:54:20|676.8|668.8|676.9|668.9|676.9|668.9|676.78|668.78|8
1726307680000|2024-09-14 09:54:40|676.99|668.99|677|669|677.18|669.18|676.92|668.92|19
1726307690000|2024-09-14 09:54:50|676.94|668.94|677|669|677.01|669.01|676.94|668.94|8
1726307700000|2024-09-14 09:55:00|677.03|669.03|676.66|668.66|677.03|669.03|676.64|668.64|18
1726307710000|2024-09-14 09:55:10|676.71|668.71|676.94|668.94|676.94|668.94|676.71|668.71|9
1726307720000|2024-09-14 09:55:20|676.93|668.93|677.02|669.02|677.02|669.02|676.93|668.93|6
1726307730000|2024-09-14 09:55:30|677.03|669.03|677.02|669.02|677.08|669.08|677.02|669.02|6
1726307740000|2024-09-14 09:55:40|676.99|668.99|676.99|668.99|676.99|668.99|676.99|668.99|1
1726307750000|2024-09-14 09:55:50|677.03|669.03|677.15|669.15|677.16|669.16|677.03|669.03|7
1726307760000|2024-09-14 09:56:00|677.13|669.13|677.13|669.13|677.13|669.13|677.06|669.06|10
1726307770000|2024-09-14 09:56:10|677.11|669.11|677.12|669.12|677.16|669.16|677.1|669.1|6
1726307780000|2024-09-14 09:56:20|677.13|669.13|677.01|669.01|677.13|669.13|677.01|669.01|5
1726307790000|2024-09-14 09:56:30|677|669|677|669|677|669|677|669|1
1726307800000|2024-09-14 09:56:40|676.98|668.98|676.97|668.97|676.98|668.98|676.97|668.97|2
1726307810000|2024-09-14 09:56:50|677|669|677.21|669.21|677.22|669.22|677|669|6
1726307820000|2024-09-14 09:57:00|677.22|669.22|677.12|669.12|677.22|669.22|677.12|669.12|5
1726307830000|2024-09-14 09:57:10|677.09|669.09|677.08|669.08|677.09|669.09|677.08|669.08|2
1726307840000|2024-09-14 09:57:20|677.09|669.09|677.08|669.08|677.09|669.09|677.08|669.08|2
1726307850000|2024-09-14 09:57:30|677.09|669.09|677.08|669.08|677.09|669.09|677.08|669.08|2
1726307860000|2024-09-14 09:57:40|677.03|669.03|676.96|668.96|677.04|669.04|676.96|668.96|8
1726307870000|2024-09-14 09:57:50|676.97|668.97|677|669|677|669|676.97|668.97|2
1726307880000|2024-09-14 09:58:00|676.95|668.95|676.96|668.96|676.96|668.96|676.95|668.95|2
1726307890000|2024-09-14 09:58:10|676.95|668.95|677.17|669.17|677.19|669.19|676.95|668.95|9
1726307900000|2024-09-14 09:58:20|677.19|669.19|677.25|669.25|677.34|669.34|677.17|669.17|15
1726307910000|2024-09-14 09:58:30|677.24|669.24|677.24|669.24|677.24|669.24|677.24|669.24|1
1726307920000|2024-09-14 09:58:40|677.27|669.27|677.39|669.39|677.39|669.39|677.27|669.27|7
1726307940000|2024-09-14 09:59:00|677.37|669.37|677.32|669.32|677.38|669.38|677.3|669.3|9
1726307950000|2024-09-14 09:59:10|677.35|669.35|677.26|669.26|677.35|669.35|677.23|669.23|6
1726307960000|2024-09-14 09:59:20|677.19|669.19|677.03|669.03|677.26|669.26|677.03|669.03|11
1726307970000|2024-09-14 09:59:30|676.99|668.99|676.95|668.95|676.99|668.99|676.93|668.93|4
1726307980000|2024-09-14 09:59:40|676.93|668.93|676.92|668.92|676.93|668.93|676.92|668.92|2
1726307990000|2024-09-14 09:59:50|676.91|668.91|676.93|668.93|676.95|668.95|676.89|668.89|9
1726308000000|2024-09-14 10:00:00|676.95|668.95|676.46|668.46|676.95|668.95|676.43|668.43|22
1726308010000|2024-09-14 10:00:10|676.48|668.48|676.78|668.78|676.8|668.8|676.45|668.45|14
1726308020000|2024-09-14 10:00:20|676.77|668.77|676.65|668.65|676.79|668.79|676.61|668.61|16
1726308030000|2024-09-14 10:00:30|676.61|668.61|676.49|668.49|676.65|668.65|676.44|668.44|18
1726308040000|2024-09-14 10:00:40|676.53|668.53|676.47|668.47|676.53|668.53|676.39|668.39|12
1726308050000|2024-09-14 10:00:50|676.46|668.46|676.21|668.21|676.47|668.47|676.2|668.2|12
1726308060000|2024-09-14 10:01:00|676.19|668.19|675.69|667.69|676.19|668.19|675.58|667.58|23
1726308070000|2024-09-14 10:01:10|675.74|667.74|675.81|667.81|675.82|667.82|675.64|667.64|12
1726308080000|2024-09-14 10:01:20|675.78|667.78|675.75|667.75|675.81|667.81|675.73|667.73|14
1726308090000|2024-09-14 10:01:30|675.77|667.77|675.76|667.76|675.79|667.79|675.7|667.7|17
1726308100000|2024-09-14 10:01:40|675.8|667.8|675.69|667.69|675.85|667.85|675.69|667.69|15
1726308110000|2024-09-14 10:01:50|675.73|667.73|675.51|667.51|675.73|667.73|675.34|667.34|18
1726308120000|2024-09-14 10:02:00|675.52|667.52|675.06|667.06|675.52|667.52|675.06|667.06|16
1726308130000|2024-09-14 10:02:10|675.01|667.01|675.04|667.04|675.19|667.19|674.96|666.96|17
1726308140000|2024-09-14 10:02:20|675.06|667.06|674.93|666.93|675.08|667.08|674.87|666.87|17
1726308150000|2024-09-14 10:02:30|674.89|666.89|674.95|666.95|674.95|666.95|674.85|666.85|18
1726308160000|2024-09-14 10:02:40|674.9|666.9|674.98|666.98|675.03|667.03|674.89|666.89|20
1726308170000|2024-09-14 10:02:50|674.97|666.97|674.86|666.86|674.97|666.97|674.85|666.85|14
1726308180000|2024-09-14 10:03:00|674.81|666.81|674.99|666.99|674.99|666.99|674.63|666.63|16
1726308190000|2024-09-14 10:03:10|674.95|666.95|675.19|667.19|675.21|667.21|674.95|666.95|25
1726308200000|2024-09-14 10:03:20|675.15|667.15|674.91|666.91|675.21|667.21|674.89|666.89|25
1726308210000|2024-09-14 10:03:30|674.89|666.89|675.22|667.22|675.22|667.22|674.89|666.89|21
1726308220000|2024-09-14 10:03:40|675.23|667.23|674.95|666.95|675.23|667.23|674.89|666.89|20
1726308230000|2024-09-14 10:03:50|674.88|666.88|674.99|666.99|674.99|666.99|674.88|666.88|8
1726308240000|2024-09-14 10:04:00|674.95|666.95|675|667|675|667|674.95|666.95|5
1726308250000|2024-09-14 10:04:10|674.99|666.99|675.18|667.18|675.18|667.18|674.97|666.97|10
1726308260000|2024-09-14 10:04:20|675.19|667.19|675.29|667.29|675.29|667.29|675.13|667.13|8
1726308270000|2024-09-14 10:04:30|675.3|667.3|675.02|667.02|675.35|667.35|675.02|667.02|10
1726308280000|2024-09-14 10:04:40|675.04|667.04|675.23|667.23|675.23|667.23|675.02|667.02|18
1726308290000|2024-09-14 10:04:50|675.27|667.27|675.31|667.31|675.35|667.35|675.24|667.24|9
1726308300000|2024-09-14 10:05:00|675.36|667.36|675.16|667.16|675.36|667.36|675.16|667.16|16
1726308310000|2024-09-14 10:05:10|675.17|667.17|675.16|667.16|675.17|667.17|675.16|667.16|2
1726308320000|2024-09-14 10:05:20|675.17|667.17|675.09|667.09|675.17|667.17|675.09|667.09|5
1726308330000|2024-09-14 10:05:30|675.06|667.06|675.02|667.02|675.12|667.12|675.02|667.02|7
1726308340000|2024-09-14 10:05:40|675.01|667.01|674.98|666.98|675.07|667.07|674.98|666.98|4
1726308350000|2024-09-14 10:05:50|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1726308360000|2024-09-14 10:06:00|674.97|666.97|674.97|666.97|674.97|666.97|674.97|666.97|1
1726308370000|2024-09-14 10:06:10|674.96|666.96|674.97|666.97|674.98|666.98|674.96|666.96|3
1726308380000|2024-09-14 10:06:20|674.98|666.98|675.07|667.07|675.08|667.08|674.98|666.98|15
1726308390000|2024-09-14 10:06:30|675.08|667.08|675.07|667.07|675.08|667.08|675.07|667.07|4
1726308400000|2024-09-14 10:06:40|675.06|667.06|675.05|667.05|675.06|667.06|675.05|667.05|2
1726308410000|2024-09-14 10:06:50|675.04|667.04|675.04|667.04|675.04|667.04|675.04|667.04|1
1726308420000|2024-09-14 10:07:00|675.03|667.03|675.03|667.03|675.03|667.03|675.03|667.03|1
1726308430000|2024-09-14 10:07:10|675.02|667.02|674.87|666.87|675.02|667.02|674.77|666.77|7
1726308440000|2024-09-14 10:07:20|674.84|666.84|674.84|666.84|674.85|666.85|674.8|666.8|4
1726308450000|2024-09-14 10:07:30|674.79|666.79|674.85|666.85|674.89|666.89|674.79|666.79|6
1726308460000|2024-09-14 10:07:40|674.81|666.81|674.76|666.76|674.86|666.86|674.72|666.72|10
1726308470000|2024-09-14 10:07:50|674.71|666.71|674.42|666.42|674.85|666.85|674.42|666.42|16
1726308480000|2024-09-14 10:08:00|674.5|666.5|674.65|666.65|674.65|666.65|674.45|666.45|14
1726308490000|2024-09-14 10:08:10|674.66|666.66|674.73|666.73|674.73|666.73|674.66|666.66|3
1726308510000|2024-09-14 10:08:30|674.66|666.66|674.63|666.63|674.66|666.66|674.63|666.63|2
1726308520000|2024-09-14 10:08:40|674.56|666.56|674.54|666.54|674.65|666.65|674.54|666.54|6
1726308530000|2024-09-14 10:08:50|674.55|666.55|674.43|666.43|674.55|666.55|674.43|666.43|8
1726308540000|2024-09-14 10:09:00|674.48|666.48|674.53|666.53|674.57|666.57|674.43|666.43|12
1726308550000|2024-09-14 10:09:10|674.52|666.52|674.43|666.43|674.52|666.52|674.43|666.43|6
1726308560000|2024-09-14 10:09:20|674.4|666.4|674.42|666.42|674.42|666.42|674.39|666.39|3
1726308570000|2024-09-14 10:09:30|674.35|666.35|674.48|666.48|674.5|666.5|674.3|666.3|14
1726308580000|2024-09-14 10:09:40|674.46|666.46|674.49|666.49|674.53|666.53|674.46|666.46|9
1726308590000|2024-09-14 10:09:50|674.48|666.48|674.48|666.48|674.48|666.48|674.48|666.48|1
1726308600000|2024-09-14 10:10:00|674.51|666.51|674.63|666.63|674.63|666.63|674.46|666.46|10
1726308610000|2024-09-14 10:10:10|674.62|666.62|674.5|666.5|674.62|666.62|674.49|666.49|12
1726308620000|2024-09-14 10:10:20|674.49|666.49|674.37|666.37|674.54|666.54|674.33|666.33|14
1726308630000|2024-09-14 10:10:30|674.39|666.39|674.37|666.37|674.39|666.39|674.31|666.31|6
1726308640000|2024-09-14 10:10:40|674.36|666.36|674.27|666.27|674.36|666.36|674.27|666.27|7
1726308650000|2024-09-14 10:10:50|674.3|666.3|674.32|666.32|674.32|666.32|674.3|666.3|2
1726308660000|2024-09-14 10:11:00|674.27|666.27|673.2|665.2|674.31|666.31|672.59|664.59|33
1726308670000|2024-09-14 10:11:10|673.17|665.17|673.75|665.75|673.9|665.9|673.16|665.16|16
1726308680000|2024-09-14 10:11:20|673.84|665.84|674.26|666.26|674.28|666.28|673.84|665.84|19
1726308690000|2024-09-14 10:11:30|674.3|666.3|674.05|666.05|674.3|666.3|673.9|665.9|17
1726308700000|2024-09-14 10:11:40|674.1|666.1|674.07|666.07|674.22|666.22|673.97|665.97|15
1726308710000|2024-09-14 10:11:50|674.02|666.02|674.03|666.03|674.04|666.04|674.02|666.02|3
1726308740000|2024-09-14 10:12:20|674.05|666.05|674.04|666.04|674.11|666.11|674.04|666.04|6
1726308750000|2024-09-14 10:12:30|674.03|666.03|673.96|665.96|674.09|666.09|673.93|665.93|6
1726308760000|2024-09-14 10:12:40|673.98|665.98|674.03|666.03|674.03|666.03|673.98|665.98|2
1726308770000|2024-09-14 10:12:50|674.06|666.06|674.06|666.06|674.06|666.06|674.06|666.06|1
1726308790000|2024-09-14 10:13:10|673.91|665.91|673.86|665.86|673.91|665.91|673.86|665.86|4
1726308800000|2024-09-14 10:13:20|673.89|665.89|673.89|665.89|673.91|665.91|673.86|665.86|5
1726308810000|2024-09-14 10:13:30|673.97|665.97|674.15|666.15|674.15|666.15|673.97|665.97|13
1726308820000|2024-09-14 10:13:40|674.14|666.14|674.1|666.1|674.15|666.15|673.99|665.99|12
1726308830000|2024-09-14 10:13:50|674.12|666.12|674.13|666.13|674.15|666.15|674.06|666.06|13
1726308840000|2024-09-14 10:14:00|674.17|666.17|674.31|666.31|674.31|666.31|674.13|666.13|16
1726308850000|2024-09-14 10:14:10|674.3|666.3|674.33|666.33|674.38|666.38|674.29|666.29|11
1726308860000|2024-09-14 10:14:20|674.37|666.37|674.35|666.35|674.39|666.39|674.35|666.35|4
1726308870000|2024-09-14 10:14:30|674.37|666.37|674.46|666.46|674.46|666.46|674.37|666.37|2
1726308880000|2024-09-14 10:14:40|674.36|666.36|674.41|666.41|674.42|666.42|674.36|666.36|5
1726308890000|2024-09-14 10:14:50|674.38|666.38|674.36|666.36|674.4|666.4|674.36|666.36|5
1726308900000|2024-09-14 10:15:00|674.45|666.45|674.39|666.39|674.52|666.52|674.32|666.32|21
1726308910000|2024-09-14 10:15:10|674.35|666.35|674.16|666.16|674.35|666.35|674.16|666.16|11
1726308920000|2024-09-14 10:15:20|674.14|666.14|674.08|666.08|674.15|666.15|674.08|666.08|6
1726308930000|2024-09-14 10:15:30|674.1|666.1|673.94|665.94|674.1|666.1|673.94|665.94|11
1726308940000|2024-09-14 10:15:40|673.95|665.95|673.72|665.72|673.95|665.95|673.72|665.72|8
1726308950000|2024-09-14 10:15:50|673.78|665.78|674.2|666.2|674.2|666.2|673.78|665.78|20
1726308960000|2024-09-14 10:16:00|674.16|666.16|674.09|666.09|674.16|666.16|674.08|666.08|11
1726308970000|2024-09-14 10:16:10|674.11|666.11|674.1|666.1|674.11|666.11|674.08|666.08|5
1726308980000|2024-09-14 10:16:20|674.13|666.13|674.38|666.38|674.44|666.44|674.13|666.13|13
1726308990000|2024-09-14 10:16:30|674.39|666.39|674.46|666.46|674.46|666.46|674.39|666.39|6
1726309000000|2024-09-14 10:16:40|674.47|666.47|674.62|666.62|674.62|666.62|674.45|666.45|9
1726309010000|2024-09-14 10:16:50|674.57|666.57|674.49|666.49|674.66|666.66|674.49|666.49|18
1726309020000|2024-09-14 10:17:00|674.52|666.52|674.42|666.42|674.62|666.62|674.37|666.37|16
1726309030000|2024-09-14 10:17:10|674.44|666.44|674.51|666.51|674.51|666.51|674.32|666.32|14
1726309040000|2024-09-14 10:17:20|674.5|666.5|674.58|666.58|674.58|666.58|674.49|666.49|7
1726309050000|2024-09-14 10:17:30|674.48|666.48|674.23|666.23|674.48|666.48|674.23|666.23|10
1726309060000|2024-09-14 10:17:40|674.24|666.24|674.42|666.42|674.42|666.42|674.24|666.24|11
1726309070000|2024-09-14 10:17:50|674.39|666.39|674.42|666.42|674.42|666.42|674.39|666.39|8
1726309080000|2024-09-14 10:18:00|674.39|666.39|674.42|666.42|674.42|666.42|674.39|666.39|2
1726309090000|2024-09-14 10:18:10|674.39|666.39|674.39|666.39|674.39|666.39|674.39|666.39|1
1726309120000|2024-09-14 10:18:40|674.43|666.43|674.43|666.43|674.43|666.43|674.42|666.42|3
1726309130000|2024-09-14 10:18:50|674.55|666.55|674.68|666.68|674.68|666.68|674.55|666.55|6
1726309140000|2024-09-14 10:19:00|674.69|666.69|674.75|666.75|674.76|666.76|674.69|666.69|10
1726309150000|2024-09-14 10:19:10|674.76|666.76|674.76|666.76|674.77|666.77|674.76|666.76|3
1726309160000|2024-09-14 10:19:20|674.72|666.72|674.67|666.67|674.72|666.72|674.67|666.67|3
1726309170000|2024-09-14 10:19:30|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726309190000|2024-09-14 10:19:50|674.6|666.6|674.41|666.41|674.6|666.6|674.38|666.38|5
1726309200000|2024-09-14 10:20:00|674.38|666.38|674.41|666.41|674.41|666.41|674.38|666.38|2
1726309210000|2024-09-14 10:20:10|674.44|666.44|674.45|666.45|674.47|666.47|674.44|666.44|6
1726309220000|2024-09-14 10:20:20|674.47|666.47|674.48|666.48|674.48|666.48|674.47|666.47|2
1726309230000|2024-09-14 10:20:30|674.42|666.42|674.48|666.48|674.48|666.48|674.42|666.42|6
1726309240000|2024-09-14 10:20:40|674.53|666.53|674.53|666.53|674.61|666.61|674.51|666.51|8
1726309250000|2024-09-14 10:20:50|674.54|666.54|674.54|666.54|674.54|666.54|674.54|666.54|1
1726309260000|2024-09-14 10:21:00|674.55|666.55|674.57|666.57|674.62|666.62|674.55|666.55|9
1726309270000|2024-09-14 10:21:10|674.53|666.53|674.46|666.46|674.53|666.53|674.46|666.46|7
1726309280000|2024-09-14 10:21:20|674.49|666.49|674.49|666.49|674.49|666.49|674.49|666.49|1
1726309290000|2024-09-14 10:21:30|674.47|666.47|674.47|666.47|674.47|666.47|674.43|666.43|3
1726309300000|2024-09-14 10:21:40|674.43|666.43|674.13|666.13|674.47|666.47|674.13|666.13|11
1726309310000|2024-09-14 10:21:50|674.1|666.1|674|666|674.13|666.13|674|666|6
1726309320000|2024-09-14 10:22:00|673.84|665.84|674.04|666.04|674.04|666.04|673.51|665.51|20
1726309330000|2024-09-14 10:22:10|674|666|673.94|665.94|674.04|666.04|673.94|665.94|14
1726309340000|2024-09-14 10:22:20|673.98|665.98|673.98|665.98|673.98|665.98|673.94|665.94|5
1726309350000|2024-09-14 10:22:30|674.03|666.03|674.1|666.1|674.16|666.16|674.03|666.03|15
1726309360000|2024-09-14 10:22:40|674.05|666.05|674|666|674.05|666.05|674|666|3
1726309370000|2024-09-14 10:22:50|674.02|666.02|674|666|674.05|666.05|674|666|3
1726309380000|2024-09-14 10:23:00|673.99|665.99|674|666|674|666|673.95|665.95|12
1726309390000|2024-09-14 10:23:10|673.96|665.96|673.9|665.9|674|666|673.9|665.9|9
1726309400000|2024-09-14 10:23:20|673.86|665.86|673.76|665.76|673.86|665.86|673.72|665.72|12
1726309410000|2024-09-14 10:23:30|673.72|665.72|673.71|665.71|673.72|665.72|673.71|665.71|2
1726309420000|2024-09-14 10:23:40|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1726309430000|2024-09-14 10:23:50|673.81|665.81|673.9|665.9|673.94|665.94|673.81|665.81|5
1726309450000|2024-09-14 10:24:10|673.88|665.88|673.88|665.88|673.88|665.88|673.88|665.88|1
1726309460000|2024-09-14 10:24:20|673.73|665.73|673.99|665.99|674|666|673.73|665.73|13
1726309470000|2024-09-14 10:24:30|674.03|666.03|674.09|666.09|674.09|666.09|674.03|666.03|3
1726309480000|2024-09-14 10:24:40|674.1|666.1|674.14|666.14|674.14|666.14|674.1|666.1|2
1726309500000|2024-09-14 10:25:00|674.13|666.13|674.07|666.07|674.14|666.14|674.07|666.07|8
1726309510000|2024-09-14 10:25:10|674.09|666.09|674.11|666.11|674.11|666.11|674.07|666.07|7
1726309520000|2024-09-14 10:25:20|674.12|666.12|674.25|666.25|674.31|666.31|674.12|666.12|10
1726309530000|2024-09-14 10:25:30|674.29|666.29|674.44|666.44|674.47|666.47|674.26|666.26|13
1726309540000|2024-09-14 10:25:40|674.5|666.5|674.69|666.69|674.69|666.69|674.5|666.5|12
1726309550000|2024-09-14 10:25:50|674.72|666.72|674.72|666.72|674.79|666.79|674.69|666.69|14
1726309560000|2024-09-14 10:26:00|674.7|666.7|674.56|666.56|674.7|666.7|674.56|666.56|6
1726309570000|2024-09-14 10:26:10|674.54|666.54|674.41|666.41|674.54|666.54|674.36|666.36|11
1726309580000|2024-09-14 10:26:20|674.39|666.39|674.52|666.52|674.52|666.52|674.39|666.39|17
1726309590000|2024-09-14 10:26:30|674.48|666.48|674.52|666.52|674.52|666.52|674.48|666.48|4
1726309610000|2024-09-14 10:26:50|674.54|666.54|674.55|666.55|674.55|666.55|674.54|666.54|2
1726309620000|2024-09-14 10:27:00|674.5|666.5|674.56|666.56|674.56|666.56|674.5|666.5|3
1726309630000|2024-09-14 10:27:10|674.52|666.52|674.5|666.5|674.52|666.52|674.5|666.5|2
1726309660000|2024-09-14 10:27:40|674.47|666.47|674.19|666.19|674.47|666.47|674.19|666.19|6
1726309670000|2024-09-14 10:27:50|674.25|666.25|674.17|666.17|674.25|666.25|674.15|666.15|6
1726309680000|2024-09-14 10:28:00|674.25|666.25|674.26|666.26|674.26|666.26|674.24|666.24|4
1726309690000|2024-09-14 10:28:10|674.27|666.27|674.28|666.28|674.32|666.32|674.27|666.27|4
1726309710000|2024-09-14 10:28:30|674.26|666.26|674.28|666.28|674.28|666.28|674.26|666.26|2
1726309720000|2024-09-14 10:28:40|674.26|666.26|674.26|666.26|674.28|666.28|674.26|666.26|3
1726309730000|2024-09-14 10:28:50|674.28|666.28|674.28|666.28|674.28|666.28|674.26|666.26|7
1726309740000|2024-09-14 10:29:00|674.26|666.26|674.26|666.26|674.28|666.28|674.26|666.26|9
1726309750000|2024-09-14 10:29:10|674.33|666.33|674.21|666.21|674.33|666.33|674.21|666.21|9
1726309760000|2024-09-14 10:29:20|674.25|666.25|674.17|666.17|674.25|666.25|674.17|666.17|3
1726309770000|2024-09-14 10:29:30|674.2|666.2|674.2|666.2|674.24|666.24|674.2|666.2|3
1726309790000|2024-09-14 10:29:50|674.21|666.21|674.28|666.28|674.4|666.4|674.21|666.21|7
1726309800000|2024-09-14 10:30:00|674.19|666.19|673.99|665.99|674.19|666.19|673.95|665.95|11
1726309810000|2024-09-14 10:30:10|673.98|665.98|673.85|665.85|673.99|665.99|673.85|665.85|11
1726309820000|2024-09-14 10:30:20|673.89|665.89|673.85|665.85|673.89|665.89|673.85|665.85|3
1726309830000|2024-09-14 10:30:30|673.84|665.84|673.84|665.84|673.85|665.85|673.84|665.84|5
1726309840000|2024-09-14 10:30:40|673.85|665.85|673.88|665.88|673.88|665.88|673.84|665.84|3
1726309850000|2024-09-14 10:30:50|673.84|665.84|673.88|665.88|673.88|665.88|673.84|665.84|4
1726309860000|2024-09-14 10:31:00|673.84|665.84|673.97|665.97|673.97|665.97|673.84|665.84|7
1726309870000|2024-09-14 10:31:10|673.99|665.99|674.1|666.1|674.1|666.1|673.99|665.99|6
1726309880000|2024-09-14 10:31:20|674.08|666.08|674.14|666.14|674.14|666.14|674.08|666.08|3
1726309890000|2024-09-14 10:31:30|674.16|666.16|674.27|666.27|674.27|666.27|674.16|666.16|5
1726309900000|2024-09-14 10:31:40|674.25|666.25|674.21|666.21|674.29|666.29|674.21|666.21|5
1726309910000|2024-09-14 10:31:50|674.22|666.22|674.24|666.24|674.24|666.24|674.22|666.22|2
1726309920000|2024-09-14 10:32:00|674.23|666.23|674.23|666.23|674.23|666.23|674.23|666.23|1
1726309930000|2024-09-14 10:32:10|674.25|666.25|674.26|666.26|674.28|666.28|674.25|666.25|10
1726309940000|2024-09-14 10:32:20|674.22|666.22|674.26|666.26|674.26|666.26|674.22|666.22|2
1726309950000|2024-09-14 10:32:30|674.27|666.27|674.29|666.29|674.29|666.29|674.23|666.23|4
1726309960000|2024-09-14 10:32:40|674.27|666.27|674.37|666.37|674.37|666.37|674.27|666.27|4
1726309980000|2024-09-14 10:33:00|674.35|666.35|674.3|666.3|674.35|666.35|674.3|666.3|3
1726309990000|2024-09-14 10:33:10|674.26|666.26|674.19|666.19|674.26|666.26|674.18|666.18|4
1726310020000|2024-09-14 10:33:40|674.18|666.18|674|666|674.18|666.18|673.99|665.99|7
1726310030000|2024-09-14 10:33:50|673.99|665.99|674.04|666.04|674.04|666.04|673.99|665.99|3
1726310040000|2024-09-14 10:34:00|674.05|666.05|674.24|666.24|674.24|666.24|674.05|666.05|13
1726310050000|2024-09-14 10:34:10|674.26|666.26|674.26|666.26|674.26|666.26|674.26|666.26|1
1726310070000|2024-09-14 10:34:30|674.24|666.24|674.24|666.24|674.24|666.24|674.24|666.24|1
1726310080000|2024-09-14 10:34:40|674.25|666.25|674.35|666.35|674.35|666.35|674.25|666.25|3
1726310090000|2024-09-14 10:34:50|674.38|666.38|674.42|666.42|674.42|666.42|674.34|666.34|5
1726310100000|2024-09-14 10:35:00|674.43|666.43|674.36|666.36|674.5|666.5|674.36|666.36|8
1726310110000|2024-09-14 10:35:10|674.35|666.35|674.31|666.31|674.35|666.35|674.3|666.3|5
1726310120000|2024-09-14 10:35:20|674.29|666.29|674.27|666.27|674.29|666.29|674.24|666.24|4
1726310130000|2024-09-14 10:35:30|674.29|666.29|674.21|666.21|674.29|666.29|674.21|666.21|6
1726310140000|2024-09-14 10:35:40|674.17|666.17|674.21|666.21|674.21|666.21|674.17|666.17|2
1726310150000|2024-09-14 10:35:50|674.17|666.17|674.21|666.21|674.21|666.21|674.17|666.17|2
1726310160000|2024-09-14 10:36:00|674.23|666.23|674.3|666.3|674.3|666.3|674.23|666.23|9
1726310170000|2024-09-14 10:36:10|674.33|666.33|674.34|666.34|674.34|666.34|674.33|666.33|2
1726310190000|2024-09-14 10:36:30|674.35|666.35|674.39|666.39|674.39|666.39|674.35|666.35|10
1726310200000|2024-09-14 10:36:40|674.36|666.36|674.39|666.39|674.39|666.39|674.36|666.36|2
1726310220000|2024-09-14 10:37:00|674.4|666.4|674.6|666.6|674.6|666.6|674.4|666.4|10
1726310240000|2024-09-14 10:37:20|674.63|666.63|674.72|666.72|674.72|666.72|674.6|666.6|8
1726310250000|2024-09-14 10:37:30|674.74|666.74|674.77|666.77|674.83|666.83|674.67|666.67|7
1726310260000|2024-09-14 10:37:40|674.83|666.83|674.83|666.83|674.83|666.83|674.78|666.78|3
1726310270000|2024-09-14 10:37:50|674.84|666.84|674.84|666.84|674.84|666.84|674.84|666.84|1
1726310280000|2024-09-14 10:38:00|674.77|666.77|674.39|666.39|674.77|666.77|674.39|666.39|17
1726310290000|2024-09-14 10:38:10|674.42|666.42|674.44|666.44|674.44|666.44|674.42|666.42|4
1726310310000|2024-09-14 10:38:30|674.45|666.45|674.47|666.47|674.47|666.47|674.45|666.45|2
1726310330000|2024-09-14 10:38:50|674.45|666.45|674.32|666.32|674.49|666.49|674.32|666.32|7
1726310340000|2024-09-14 10:39:00|674.28|666.28|674.41|666.41|674.46|666.46|674.28|666.28|9
1726310350000|2024-09-14 10:39:10|674.47|666.47|674.63|666.63|674.63|666.63|674.47|666.47|3
1726310360000|2024-09-14 10:39:20|674.64|666.64|674.69|666.69|674.73|666.73|674.55|666.55|9
1726310370000|2024-09-14 10:39:30|674.81|666.81|674.77|666.77|674.81|666.81|674.71|666.71|3
1726310380000|2024-09-14 10:39:40|674.75|666.75|674.54|666.54|674.81|666.81|674.54|666.54|8
1726310390000|2024-09-14 10:39:50|674.57|666.57|674.57|666.57|674.57|666.57|674.57|666.57|1
1726310400000|2024-09-14 10:40:00|674.54|666.54|674.46|666.46|674.54|666.54|674.43|666.43|8
1726310410000|2024-09-14 10:40:10|674.43|666.43|674.27|666.27|674.46|666.46|674.23|666.23|13
1726310420000|2024-09-14 10:40:20|674.28|666.28|674.18|666.18|674.29|666.29|674.18|666.18|8
1726310430000|2024-09-14 10:40:30|674.19|666.19|674.2|666.2|674.2|666.2|674.18|666.18|3
1726310440000|2024-09-14 10:40:40|674.18|666.18|674.21|666.21|674.21|666.21|674.18|666.18|2
1726310450000|2024-09-14 10:40:50|674.18|666.18|674.15|666.15|674.18|666.18|674.15|666.15|2
1726310460000|2024-09-14 10:41:00|674.16|666.16|674.07|666.07|674.16|666.16|674.07|666.07|4
1726310520000|2024-09-14 10:42:00|674.14|666.14|674.16|666.16|674.16|666.16|674.14|666.14|4
1726310530000|2024-09-14 10:42:10|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726310540000|2024-09-14 10:42:20|674.01|666.01|673.91|665.91|674.01|666.01|673.91|665.91|6
1726310550000|2024-09-14 10:42:30|673.9|665.9|673.82|665.82|673.9|665.9|673.82|665.82|5
1726310560000|2024-09-14 10:42:40|673.81|665.81|673.79|665.79|673.81|665.81|673.72|665.72|6
1726310570000|2024-09-14 10:42:50|673.8|665.8|673.81|665.81|673.85|665.85|673.8|665.8|5
1726310580000|2024-09-14 10:43:00|673.8|665.8|673.86|665.86|673.9|665.9|673.77|665.77|10
1726310590000|2024-09-14 10:43:10|673.82|665.82|673.89|665.89|673.93|665.93|673.82|665.82|9
1726310600000|2024-09-14 10:43:20|673.86|665.86|673.91|665.91|673.94|665.94|673.86|665.86|12
1726310610000|2024-09-14 10:43:30|673.9|665.9|673.82|665.82|673.9|665.9|673.82|665.82|5
1726310620000|2024-09-14 10:43:40|673.85|665.85|673.41|665.41|673.85|665.85|673.35|665.35|22
1726310630000|2024-09-14 10:43:50|673.42|665.42|673.79|665.79|673.79|665.79|673.4|665.4|12
1726310640000|2024-09-14 10:44:00|673.85|665.85|673.85|665.85|673.85|665.85|673.48|665.48|27
1726310650000|2024-09-14 10:44:10|673.86|665.86|673.87|665.87|673.88|665.88|673.64|665.64|17
1726310700000|2024-09-14 10:45:00|673.97|665.97|674|666|674|666|673.97|665.97|3
1726310710000|2024-09-14 10:45:10|673.96|665.96|673.65|665.65|673.96|665.96|673.57|665.57|8
1726310720000|2024-09-14 10:45:20|673.71|665.71|673.55|665.55|673.71|665.71|673.55|665.55|14
1726310730000|2024-09-14 10:45:30|673.57|665.57|673.8|665.8|673.8|665.8|673.57|665.57|12
1726310740000|2024-09-14 10:45:40|673.77|665.77|673.77|665.77|673.8|665.8|673.65|665.65|17
1726310750000|2024-09-14 10:45:50|673.8|665.8|673.77|665.77|673.8|665.8|673.77|665.77|2
1726310760000|2024-09-14 10:46:00|673.78|665.78|674.31|666.31|674.31|666.31|673.78|665.78|10
1726310770000|2024-09-14 10:46:10|674.27|666.27|674.23|666.23|674.27|666.27|674.23|666.23|4
1726310780000|2024-09-14 10:46:20|674.25|666.25|674.26|666.26|674.29|666.29|674.23|666.23|7
1726310790000|2024-09-14 10:46:30|674.3|666.3|674.16|666.16|674.3|666.3|674.15|666.15|10
1726310800000|2024-09-14 10:46:40|674.14|666.14|674.14|666.14|674.14|666.14|674.09|666.09|3
1726310820000|2024-09-14 10:47:00|674.09|666.09|673.96|665.96|674.14|666.14|673.91|665.91|13
1726310830000|2024-09-14 10:47:10|674|666|674.14|666.14|674.14|666.14|673.96|665.96|7
1726310840000|2024-09-14 10:47:20|674.16|666.16|674.15|666.15|674.31|666.31|674.15|666.15|20
1726310850000|2024-09-14 10:47:30|674.17|666.17|674.34|666.34|674.34|666.34|674.17|666.17|13
1726310860000|2024-09-14 10:47:40|674.33|666.33|674.17|666.17|674.33|666.33|674.17|666.17|7
1726310870000|2024-09-14 10:47:50|674.19|666.19|674.17|666.17|674.23|666.23|674.17|666.17|5
1726310880000|2024-09-14 10:48:00|674.14|666.14|674.1|666.1|674.14|666.14|674.1|666.1|4
1726310900000|2024-09-14 10:48:20|674.11|666.11|674.15|666.15|674.15|666.15|674.11|666.11|2
1726310910000|2024-09-14 10:48:30|674.16|666.16|674.24|666.24|674.24|666.24|674.16|666.16|3
1726310920000|2024-09-14 10:48:40|674.23|666.23|674.19|666.19|674.23|666.23|674.19|666.19|2
1726310930000|2024-09-14 10:48:50|674.17|666.17|674.15|666.15|674.18|666.18|674.11|666.11|11
1726310940000|2024-09-14 10:49:00|674.11|666.11|674.1|666.1|674.14|666.14|674.1|666.1|4
1726310950000|2024-09-14 10:49:10|674.09|666.09|673.77|665.77|674.11|666.11|673.77|665.77|13
1726310960000|2024-09-14 10:49:20|673.8|665.8|673.87|665.87|673.93|665.93|673.8|665.8|31
1726310970000|2024-09-14 10:49:30|673.88|665.88|673.96|665.96|673.96|665.96|673.82|665.82|13
1726310980000|2024-09-14 10:49:40|674.01|666.01|674|666|674.01|666.01|674|666|4
1726310990000|2024-09-14 10:49:50|673.96|665.96|673.9|665.9|673.96|665.96|673.9|665.9|4
1726311000000|2024-09-14 10:50:00|673.89|665.89|673.9|665.9|673.95|665.95|673.62|665.62|21
1726311010000|2024-09-14 10:50:10|673.91|665.91|673.82|665.82|673.91|665.91|673.82|665.82|9
1726311020000|2024-09-14 10:50:20|673.86|665.86|673.9|665.9|673.9|665.9|673.83|665.83|4
1726311030000|2024-09-14 10:50:30|673.86|665.86|673.88|665.88|673.88|665.88|673.71|665.71|13
1726311040000|2024-09-14 10:50:40|673.84|665.84|673.9|665.9|673.9|665.9|673.82|665.82|10
1726311050000|2024-09-14 10:50:50|673.86|665.86|673.82|665.82|673.91|665.91|673.82|665.82|6
1726311060000|2024-09-14 10:51:00|673.86|665.86|673.96|665.96|674.01|666.01|673.86|665.86|16
1726311070000|2024-09-14 10:51:10|674.02|666.02|674.3|666.3|674.33|666.33|674.02|666.02|14
1726311080000|2024-09-14 10:51:20|674.33|666.33|674.16|666.16|674.33|666.33|674.14|666.14|10
1726311090000|2024-09-14 10:51:30|674.15|666.15|674.07|666.07|674.15|666.15|674.07|666.07|3
1726311100000|2024-09-14 10:51:40|674.05|666.05|673.96|665.96|674.07|666.07|673.95|665.95|12
1726311110000|2024-09-14 10:51:50|674|666|673.94|665.94|674|666|673.9|665.9|16
1726311120000|2024-09-14 10:52:00|673.96|665.96|673.95|665.95|673.96|665.96|673.95|665.95|6
1726311130000|2024-09-14 10:52:10|673.9|665.9|673.9|665.9|673.94|665.94|673.9|665.9|4
1726311140000|2024-09-14 10:52:20|673.86|665.86|673.9|665.9|673.94|665.94|673.86|665.86|11
1726311150000|2024-09-14 10:52:30|673.87|665.87|673.85|665.85|673.9|665.9|673.81|665.81|7
1726311160000|2024-09-14 10:52:40|673.81|665.81|673.8|665.8|673.81|665.81|673.58|665.58|12
1726311170000|2024-09-14 10:52:50|673.84|665.84|674.07|666.07|674.07|666.07|673.84|665.84|14
1726311180000|2024-09-14 10:53:00|674.1|666.1|674.07|666.07|674.1|666.1|674.01|666.01|5
1726311190000|2024-09-14 10:53:10|674.05|666.05|674.11|666.11|674.11|666.11|674.05|666.05|4
1726311200000|2024-09-14 10:53:20|674.13|666.13|674.18|666.18|674.22|666.22|674.13|666.13|7
1726311210000|2024-09-14 10:53:30|674.16|666.16|674.11|666.11|674.16|666.16|674.11|666.11|3
1726311220000|2024-09-14 10:53:40|674.15|666.15|673.95|665.95|674.2|666.2|673.95|665.95|12
1726311230000|2024-09-14 10:53:50|673.96|665.96|674.15|666.15|674.19|666.19|673.96|665.96|13
1726311240000|2024-09-14 10:54:00|674.19|666.19|674.17|666.17|674.21|666.21|674.15|666.15|13
1726311250000|2024-09-14 10:54:10|674.18|666.18|674.24|666.24|674.24|666.24|674.18|666.18|6
1726311260000|2024-09-14 10:54:20|674.23|666.23|673.56|665.56|674.23|666.23|673.54|665.54|20
1726311270000|2024-09-14 10:54:30|673.51|665.51|673.7|665.7|673.73|665.73|672.46|664.46|27
1726311280000|2024-09-14 10:54:40|673.73|665.73|673.7|665.7|673.73|665.73|673.65|665.65|10
1726311290000|2024-09-14 10:54:50|673.69|665.69|673.69|665.69|673.7|665.7|673.65|665.65|7
1726311300000|2024-09-14 10:55:00|673.65|665.65|673.34|665.34|673.69|665.69|673.23|665.23|15
1726311310000|2024-09-14 10:55:10|673.49|665.49|673.24|665.24|673.5|665.5|673.24|665.24|10
1726311320000|2024-09-14 10:55:20|673.2|665.2|673.06|665.06|673.28|665.28|673.06|665.06|11
1726311330000|2024-09-14 10:55:30|673.08|665.08|673.09|665.09|673.09|665.09|673.08|665.08|2
1726311340000|2024-09-14 10:55:40|673.07|665.07|673|665|673.08|665.08|673|665|3
1726311350000|2024-09-14 10:55:50|672.99|664.99|673.09|665.09|673.16|665.16|672.99|664.99|9
1726311360000|2024-09-14 10:56:00|673.08|665.08|673.24|665.24|673.24|665.24|673.08|665.08|8
1726311370000|2024-09-14 10:56:10|673.25|665.25|673.28|665.28|673.28|665.28|673.25|665.25|2
1726311380000|2024-09-14 10:56:20|673.26|665.26|673.27|665.27|673.27|665.27|673.26|665.26|2
1726311390000|2024-09-14 10:56:30|673.26|665.26|673.28|665.28|673.28|665.28|673.25|665.25|4
1726311400000|2024-09-14 10:56:40|673.26|665.26|673.26|665.26|673.27|665.27|673.24|665.24|4
1726311410000|2024-09-14 10:56:50|673.25|665.25|673.26|665.26|673.26|665.26|673.21|665.21|5
1726311420000|2024-09-14 10:57:00|673.24|665.24|672.81|664.81|673.24|665.24|672.81|664.81|13
1726311430000|2024-09-14 10:57:10|672.79|664.79|672.75|664.75|672.85|664.85|672.71|664.71|9
1726311440000|2024-09-14 10:57:20|672.67|664.67|672.7|664.7|672.7|664.7|672.67|664.67|4
1726311450000|2024-09-14 10:57:30|672.67|664.67|672.67|664.67|672.7|664.7|672.67|664.67|3
1726311460000|2024-09-14 10:57:40|672.64|664.64|672.92|664.92|672.92|664.92|672.64|664.64|8
1726311470000|2024-09-14 10:57:50|672.93|664.93|672.96|664.96|673.01|665.01|672.93|664.93|13
1726311480000|2024-09-14 10:58:00|673.03|665.03|673.62|665.62|673.64|665.64|673.03|665.03|14
1726311490000|2024-09-14 10:58:10|673.63|665.63|673.64|665.64|673.64|665.64|673.63|665.63|2
1726311500000|2024-09-14 10:58:20|673.67|665.67|673.67|665.67|673.73|665.73|673.56|665.56|11
1726311510000|2024-09-14 10:58:30|673.71|665.71|673.74|665.74|673.74|665.74|673.71|665.71|3
1726311520000|2024-09-14 10:58:40|673.76|665.76|673.71|665.71|673.76|665.76|673.71|665.71|3
1726311530000|2024-09-14 10:58:50|673.68|665.68|673.69|665.69|673.69|665.69|673.62|665.62|7
1726311540000|2024-09-14 10:59:00|673.71|665.71|673.67|665.67|673.77|665.77|673.67|665.67|7
1726311550000|2024-09-14 10:59:10|673.66|665.66|673.57|665.57|673.66|665.66|673.57|665.57|4
1726311560000|2024-09-14 10:59:20|673.52|665.52|673.44|665.44|673.52|665.52|673.44|665.44|3
1726311570000|2024-09-14 10:59:30|673.42|665.42|673.46|665.46|673.46|665.46|673.41|665.41|4
1726311580000|2024-09-14 10:59:40|673.48|665.48|673.48|665.48|673.48|665.48|673.48|665.48|1
1726311590000|2024-09-14 10:59:50|673.49|665.49|673.49|665.49|673.49|665.49|673.49|665.49|1
1726311600000|2024-09-14 11:00:00|673.41|665.41|673.09|665.09|673.42|665.42|673.09|665.09|21
1726311610000|2024-09-14 11:00:10|673.01|665.01|672.95|664.95|673.01|665.01|672.92|664.92|6
1726311620000|2024-09-14 11:00:20|672.92|664.92|672.94|664.94|672.97|664.97|672.87|664.87|11
1726311630000|2024-09-14 11:00:30|672.92|664.92|672.78|664.78|672.93|664.93|672.76|664.76|9
1726311640000|2024-09-14 11:00:40|672.83|664.83|672.93|664.93|673.02|665.02|672.83|664.83|12
1726311650000|2024-09-14 11:00:50|672.87|664.87|672.95|664.95|672.95|664.95|672.87|664.87|6
1726311660000|2024-09-14 11:01:00|672.98|664.98|673.07|665.07|673.11|665.11|672.98|664.98|8
1726311670000|2024-09-14 11:01:10|673.08|665.08|672.99|664.99|673.09|665.09|672.98|664.98|11
1726311680000|2024-09-14 11:01:20|673.01|665.01|672.95|664.95|673.01|665.01|672.92|664.92|8
1726311700000|2024-09-14 11:01:40|672.99|664.99|672.95|664.95|673|665|672.95|664.95|4
1726311710000|2024-09-14 11:01:50|672.94|664.94|672.97|664.97|672.99|664.99|672.94|664.94|4
1726311720000|2024-09-14 11:02:00|673|665|673.11|665.11|673.11|665.11|673|665|4
1726311730000|2024-09-14 11:02:10|673.07|665.07|673.07|665.07|673.07|665.07|673.07|665.07|1
1726311740000|2024-09-14 11:02:20|673.06|665.06|673.28|665.28|673.28|665.28|673.06|665.06|11
1726311750000|2024-09-14 11:02:30|673.27|665.27|673.06|665.06|673.27|665.27|673.06|665.06|7
1726311760000|2024-09-14 11:02:40|673.07|665.07|673.11|665.11|673.12|665.12|673.07|665.07|4
1726311770000|2024-09-14 11:02:50|673.1|665.1|673.12|665.12|673.12|665.12|673.1|665.1|2
1726311780000|2024-09-14 11:03:00|673.14|665.14|672.92|664.92|673.15|665.15|672.88|664.88|9
1726311790000|2024-09-14 11:03:10|672.96|664.96|672.96|664.96|672.96|664.96|672.93|664.93|5
1726311800000|2024-09-14 11:03:20|672.87|664.87|672.87|664.87|672.87|664.87|672.84|664.84|4
1726311810000|2024-09-14 11:03:30|672.94|664.94|672.79|664.79|672.94|664.94|672.79|664.79|6
1726311820000|2024-09-14 11:03:40|672.75|664.75|672.58|664.58|672.75|664.75|672.44|664.44|20
1726311830000|2024-09-14 11:03:50|672.59|664.59|672.51|664.51|672.61|664.61|672.51|664.51|5
1726311840000|2024-09-14 11:04:00|672.52|664.52|672.88|664.88|672.89|664.89|672.51|664.51|11
1726311850000|2024-09-14 11:04:10|672.89|664.89|672.66|664.66|672.89|664.89|672.66|664.66|9
1726311860000|2024-09-14 11:04:20|672.72|664.72|672.61|664.61|672.72|664.72|672.61|664.61|3
1726311870000|2024-09-14 11:04:30|672.59|664.59|672.57|664.57|672.64|664.64|672.56|664.56|4
1726311880000|2024-09-14 11:04:40|672.62|664.62|672.63|664.63|672.63|664.63|672.59|664.59|4
1726311890000|2024-09-14 11:04:50|672.58|664.58|672.63|664.63|672.63|664.63|672.58|664.58|7
1726311900000|2024-09-14 11:05:00|672.64|664.64|672.59|664.59|672.65|664.65|672.59|664.59|4
1726311910000|2024-09-14 11:05:10|672.55|664.55|672.46|664.46|672.55|664.55|672.44|664.44|12
1726311920000|2024-09-14 11:05:20|672.41|664.41|672.48|664.48|672.48|664.48|672.41|664.41|13
1726311930000|2024-09-14 11:05:30|672.5|664.5|672.66|664.66|672.68|664.68|672.5|664.5|9
1726311940000|2024-09-14 11:05:40|672.63|664.63|672.63|664.63|672.66|664.66|672.61|664.61|8
1726311950000|2024-09-14 11:05:50|672.62|664.62|672.84|664.84|672.84|664.84|672.62|664.62|6
1726311960000|2024-09-14 11:06:00|672.82|664.82|673.1|665.1|673.16|665.16|672.78|664.78|22
1726311970000|2024-09-14 11:06:10|673.09|665.09|672.89|664.89|673.09|665.09|672.89|664.89|16
1726311980000|2024-09-14 11:06:20|672.81|664.81|672.82|664.82|672.88|664.88|672.81|664.81|9
1726311990000|2024-09-14 11:06:30|672.87|664.87|672.87|664.87|672.87|664.87|672.87|664.87|1
1726312000000|2024-09-14 11:06:40|672.82|664.82|672.76|664.76|672.83|664.83|672.73|664.73|12
1726312010000|2024-09-14 11:06:50|672.75|664.75|672.45|664.45|672.76|664.76|672.45|664.45|8
1726312020000|2024-09-14 11:07:00|672.46|664.46|672.82|664.82|672.82|664.82|672.43|664.43|18
1726312030000|2024-09-14 11:07:10|672.83|664.83|672.81|664.81|672.83|664.83|672.79|664.79|6
1726312040000|2024-09-14 11:07:20|672.79|664.79|672.82|664.82|672.82|664.82|672.79|664.79|3
1726312050000|2024-09-14 11:07:30|672.83|664.83|672.86|664.86|672.86|664.86|672.83|664.83|2
1726312070000|2024-09-14 11:07:50|672.84|664.84|672.79|664.79|672.84|664.84|672.76|664.76|4
1726312080000|2024-09-14 11:08:00|672.87|664.87|672.86|664.86|672.87|664.87|672.83|664.83|5
1726312090000|2024-09-14 11:08:10|672.81|664.81|672.83|664.83|672.83|664.83|672.81|664.81|3
1726312100000|2024-09-14 11:08:20|672.84|664.84|672.81|664.81|672.84|664.84|672.8|664.8|3
1726312110000|2024-09-14 11:08:30|672.82|664.82|672.94|664.94|672.95|664.95|672.82|664.82|5
1726312120000|2024-09-14 11:08:40|672.95|664.95|672.61|664.61|673.05|665.05|672.55|664.55|11
1726312130000|2024-09-14 11:08:50|672.59|664.59|672.6|664.6|672.66|664.66|672.59|664.59|8
1726312140000|2024-09-14 11:09:00|672.61|664.61|672.63|664.63|672.68|664.68|672.58|664.58|10
1726312150000|2024-09-14 11:09:10|672.67|664.67|672.68|664.68|672.68|664.68|672.63|664.63|4
1726312160000|2024-09-14 11:09:20|672.59|664.59|672.61|664.61|672.61|664.61|672.58|664.58|4
1726312180000|2024-09-14 11:09:40|672.6|664.6|672.49|664.49|672.6|664.6|672.49|664.49|5
1726312190000|2024-09-14 11:09:50|672.45|664.45|672.4|664.4|672.49|664.49|672.4|664.4|7
1726312200000|2024-09-14 11:10:00|672.44|664.44|672.42|664.42|672.5|664.5|672.4|664.4|13
1726312210000|2024-09-14 11:10:10|672.43|664.43|672.46|664.46|672.5|664.5|672.42|664.42|10
1726312220000|2024-09-14 11:10:20|672.5|664.5|672.48|664.48|672.5|664.5|672.43|664.43|12
1726312230000|2024-09-14 11:10:30|672.46|664.46|672.5|664.5|672.51|664.51|672.45|664.45|16
1726312240000|2024-09-14 11:10:40|672.46|664.46|672.37|664.37|672.5|664.5|672.36|664.36|7
1726312250000|2024-09-14 11:10:50|672.34|664.34|672.31|664.31|672.39|664.39|672.27|664.27|12
1726312260000|2024-09-14 11:11:00|672.35|664.35|672.37|664.37|672.37|664.37|672.28|664.28|21
1726312270000|2024-09-14 11:11:10|672.42|664.42|672.67|664.67|672.67|664.67|672.42|664.42|11
1726312280000|2024-09-14 11:11:20|672.72|664.72|672.67|664.67|672.81|664.81|672.63|664.63|20
1726312290000|2024-09-14 11:11:30|672.71|664.71|672.63|664.63|672.72|664.72|672.59|664.59|12
1726312300000|2024-09-14 11:11:40|672.6|664.6|672.63|664.63|672.63|664.63|672.57|664.57|7
1726312310000|2024-09-14 11:11:50|672.64|664.64|672.6|664.6|672.64|664.64|672.58|664.58|8
1726312320000|2024-09-14 11:12:00|672.59|664.59|672.32|664.32|672.59|664.59|672.31|664.31|16
1726312330000|2024-09-14 11:12:10|672.33|664.33|670.92|662.92|672.33|664.33|670.88|662.88|23
1726312340000|2024-09-14 11:12:20|670.89|662.89|670.89|662.89|670.9|662.9|670.79|662.79|12
1726312350000|2024-09-14 11:12:30|670.92|662.92|671.15|663.15|671.15|663.15|670.92|662.92|5
1726312360000|2024-09-14 11:12:40|671.16|663.16|670.98|662.98|671.16|663.16|670.92|662.92|11
1726312370000|2024-09-14 11:12:50|671.01|663.01|671.03|663.03|671.03|663.03|670.98|662.98|5
1726312380000|2024-09-14 11:13:00|671|663|670.94|662.94|671|663|670.86|662.86|22
1726312390000|2024-09-14 11:13:10|670.91|662.91|670.89|662.89|670.92|662.92|670.89|662.89|3
1726312400000|2024-09-14 11:13:20|670.9|662.9|670.77|662.77|670.91|662.91|670.77|662.77|11
1726312410000|2024-09-14 11:13:30|670.75|662.75|670.96|662.96|670.98|662.98|670.74|662.74|22
1726312420000|2024-09-14 11:13:40|670.94|662.94|671.05|663.05|671.05|663.05|670.94|662.94|9
1726312430000|2024-09-14 11:13:50|671.04|663.04|671.05|663.05|671.1|663.1|671.01|663.01|6
1726312440000|2024-09-14 11:14:00|671.06|663.06|671.11|663.11|671.15|663.15|671.06|663.06|11
1726312450000|2024-09-14 11:14:10|671.15|663.15|671.11|663.11|671.15|663.15|671.11|663.11|2
1726312460000|2024-09-14 11:14:20|671.15|663.15|671.38|663.38|671.41|663.41|671.15|663.15|18
1726312470000|2024-09-14 11:14:30|671.39|663.39|671.47|663.47|671.5|663.5|671.39|663.39|12
1726312480000|2024-09-14 11:14:40|671.43|663.43|671.29|663.29|671.43|663.43|671.29|663.29|13
1726312490000|2024-09-14 11:14:50|671.32|663.32|671.41|663.41|671.41|663.41|671.29|663.29|10
1726312500000|2024-09-14 11:15:00|671.42|663.42|671.28|663.28|671.48|663.48|671.25|663.25|17
1726312510000|2024-09-14 11:15:10|671.25|663.25|671.14|663.14|671.28|663.28|671.12|663.12|11
1726312520000|2024-09-14 11:15:20|671.03|663.03|671.07|663.07|671.07|663.07|671.03|663.03|2
1726312530000|2024-09-14 11:15:30|671.09|663.09|671.3|663.3|671.33|663.33|671.09|663.09|14
1726312540000|2024-09-14 11:15:40|671.34|663.34|671.59|663.59|671.59|663.59|671.31|663.31|15
1726312550000|2024-09-14 11:15:50|671.57|663.57|671.66|663.66|671.66|663.66|671.57|663.57|8
1726312560000|2024-09-14 11:16:00|671.65|663.65|671.45|663.45|671.71|663.71|671.45|663.45|17
1726312570000|2024-09-14 11:16:10|671.43|663.43|671.5|663.5|671.5|663.5|671.37|663.37|16
1726312580000|2024-09-14 11:16:20|671.51|663.51|671.54|663.54|671.54|663.54|671.46|663.46|6
1726312590000|2024-09-14 11:16:30|671.59|663.59|671.69|663.69|671.71|663.71|671.56|663.56|10
1726312600000|2024-09-14 11:16:40|671.67|663.67|672.01|664.01|672.01|664.01|671.67|663.67|22
1726312610000|2024-09-14 11:16:50|671.99|663.99|672.02|664.02|672.14|664.14|671.95|663.95|18
1726312620000|2024-09-14 11:17:00|671.99|663.99|672.31|664.31|672.33|664.33|671.99|663.99|17
1726312630000|2024-09-14 11:17:10|672.35|664.35|672.47|664.47|672.47|664.47|672.32|664.32|13
1726312640000|2024-09-14 11:17:20|672.42|664.42|672.55|664.55|672.55|664.55|672.42|664.42|15
1726312650000|2024-09-14 11:17:30|672.51|664.51|672.52|664.52|672.52|664.52|672.47|664.47|6
1726312660000|2024-09-14 11:17:40|672.57|664.57|672.55|664.55|672.59|664.59|672.55|664.55|4
1726312670000|2024-09-14 11:17:50|672.53|664.53|672.18|664.18|672.53|664.53|672.18|664.18|15
1726312680000|2024-09-14 11:18:00|672.22|664.22|672.24|664.24|672.24|664.24|672.2|664.2|5
1726312690000|2024-09-14 11:18:10|672.31|664.31|672.34|664.34|672.34|664.34|672.29|664.29|4
1726312700000|2024-09-14 11:18:20|672.32|664.32|672.31|664.31|672.32|664.32|672.24|664.24|5
1726312710000|2024-09-14 11:18:30|672.22|664.22|672.23|664.23|672.24|664.24|672.16|664.16|8
1726312720000|2024-09-14 11:18:40|672.2|664.2|672.23|664.23|672.23|664.23|672.16|664.16|8
1726312730000|2024-09-14 11:18:50|672.2|664.2|672.13|664.13|672.23|664.23|672.13|664.13|8
1726312740000|2024-09-14 11:19:00|672.12|664.12|672.09|664.09|672.21|664.21|672.09|664.09|7
1726312750000|2024-09-14 11:19:10|672.04|664.04|671.96|663.96|672.04|664.04|671.89|663.89|11
1726312760000|2024-09-14 11:19:20|671.92|663.92|671.76|663.76|671.96|663.96|671.76|663.76|4
1726312770000|2024-09-14 11:19:30|671.83|663.83|671.51|663.51|671.84|663.84|671.51|663.51|17
1726312780000|2024-09-14 11:19:40|671.48|663.48|671.52|663.52|671.55|663.55|671.47|663.47|9
1726312790000|2024-09-14 11:19:50|671.53|663.53|671.48|663.48|671.55|663.55|671.48|663.48|4
1726312800000|2024-09-14 11:20:00|671.53|663.53|671.57|663.57|671.59|663.59|671.49|663.49|14
1726312810000|2024-09-14 11:20:10|671.53|663.53|671.53|663.53|671.53|663.53|671.53|663.53|1
1726312820000|2024-09-14 11:20:20|671.54|663.54|671.58|663.58|671.58|663.58|671.54|663.54|2
1726312840000|2024-09-14 11:20:40|671.54|663.54|671.52|663.52|671.54|663.54|671.52|663.52|4
1726312850000|2024-09-14 11:20:50|671.47|663.47|671.53|663.53|671.53|663.53|671.47|663.47|4
1726312860000|2024-09-14 11:21:00|671.56|663.56|671.35|663.35|671.56|663.56|671.27|663.27|12
1726312870000|2024-09-14 11:21:10|671.34|663.34|671.16|663.16|671.34|663.34|671.16|663.16|13
1726312880000|2024-09-14 11:21:20|671.14|663.14|671.26|663.26|671.26|663.26|671.14|663.14|14
1726312890000|2024-09-14 11:21:30|671.06|663.06|670.95|662.95|671.06|663.06|670.85|662.85|13
1726312900000|2024-09-14 11:21:40|670.85|662.85|670.95|662.95|670.98|662.98|670.84|662.84|9
1726312910000|2024-09-14 11:21:50|670.96|662.96|670.81|662.81|671.06|663.06|670.81|662.81|14
1726312920000|2024-09-14 11:22:00|670.8|662.8|670.82|662.82|670.9|662.9|670.77|662.77|17
1726312930000|2024-09-14 11:22:10|670.85|662.85|670.92|662.92|670.97|662.97|670.82|662.82|19
1726312940000|2024-09-14 11:22:20|670.88|662.88|670.89|662.89|670.9|662.9|670.78|662.78|13
1726312950000|2024-09-14 11:22:30|670.92|662.92|671.04|663.04|671.05|663.05|670.89|662.89|14
1726312960000|2024-09-14 11:22:40|671|663|671.1|663.1|671.14|663.14|671|663|7
1726312970000|2024-09-14 11:22:50|671.14|663.14|671.13|663.13|671.24|663.24|671.13|663.13|15
1726312980000|2024-09-14 11:23:00|671.07|663.07|670.93|662.93|671.07|663.07|670.87|662.87|19
1726312990000|2024-09-14 11:23:10|670.81|662.81|670.81|662.81|670.89|662.89|670.8|662.8|5
1726313000000|2024-09-14 11:23:20|670.75|662.75|670.6|662.6|670.75|662.75|670.57|662.57|10
1726313010000|2024-09-14 11:23:30|670.55|662.55|670.59|662.59|670.62|662.62|670.53|662.53|12
1726313020000|2024-09-14 11:23:40|670.61|662.61|670.68|662.68|670.68|662.68|670.57|662.57|8
1726313030000|2024-09-14 11:23:50|670.69|662.69|670.68|662.68|670.72|662.72|670.68|662.68|5
1726313040000|2024-09-14 11:24:00|670.71|662.71|670.63|662.63|670.71|662.71|670.63|662.63|7
1726313050000|2024-09-14 11:24:10|670.67|662.67|670.51|662.51|670.68|662.68|670.47|662.47|20
1726313060000|2024-09-14 11:24:20|670.47|662.47|670.53|662.53|670.53|662.53|670.47|662.47|13
1726313080000|2024-09-14 11:24:40|670.49|662.49|670.6|662.6|670.64|662.64|670.49|662.49|11
1726313090000|2024-09-14 11:24:50|670.58|662.58|670.86|662.86|670.86|662.86|670.58|662.58|12
1726313100000|2024-09-14 11:25:00|670.82|662.82|671|663|671|663|670.82|662.82|9
1726313110000|2024-09-14 11:25:10|670.94|662.94|671.08|663.08|671.09|663.09|670.94|662.94|7
1726313120000|2024-09-14 11:25:20|671.11|663.11|671.05|663.05|671.25|663.25|671.01|663.01|17
1726313130000|2024-09-14 11:25:30|671.01|663.01|671.04|663.04|671.12|663.12|671.01|663.01|5
1726313140000|2024-09-14 11:25:40|671.08|663.08|671.2|663.2|671.2|663.2|671.08|663.08|6
1726313150000|2024-09-14 11:25:50|671.23|663.23|671.51|663.51|671.51|663.51|671.23|663.23|19
1726313160000|2024-09-14 11:26:00|671.58|663.58|671.58|663.58|671.58|663.58|671.51|663.51|10
1726313170000|2024-09-14 11:26:10|671.52|663.52|671.5|663.5|671.52|663.52|671.43|663.43|10
1726313180000|2024-09-14 11:26:20|671.47|663.47|671.52|663.52|671.52|663.52|671.46|663.46|6
1726313200000|2024-09-14 11:26:40|671.51|663.51|671.69|663.69|671.69|663.69|671.51|663.51|7
1726313210000|2024-09-14 11:26:50|671.64|663.64|671.67|663.67|671.67|663.67|671.64|663.64|3
1726313220000|2024-09-14 11:27:00|671.66|663.66|671.59|663.59|671.68|663.68|671.48|663.48|11
1726313230000|2024-09-14 11:27:10|671.6|663.6|671.68|663.68|671.69|663.69|671.59|663.59|8
1726313240000|2024-09-14 11:27:20|671.64|663.64|671.75|663.75|671.75|663.75|671.64|663.64|8
1726313250000|2024-09-14 11:27:30|671.71|663.71|671.87|663.87|671.87|663.87|671.71|663.71|9
1726313260000|2024-09-14 11:27:40|671.89|663.89|671.93|663.93|671.97|663.97|671.84|663.84|6
1726313270000|2024-09-14 11:27:50|671.97|663.97|671.96|663.96|672|664|671.92|663.92|10
1726313280000|2024-09-14 11:28:00|671.97|663.97|671.96|663.96|671.99|663.99|671.84|663.84|16
1726313290000|2024-09-14 11:28:10|671.92|663.92|672.08|664.08|672.08|664.08|671.92|663.92|12
1726313300000|2024-09-14 11:28:20|672.03|664.03|672.1|664.1|672.1|664.1|672.03|664.03|7
1726313310000|2024-09-14 11:28:30|672.15|664.15|672.29|664.29|672.29|664.29|672.12|664.12|10
1726313320000|2024-09-14 11:28:40|672.25|664.25|672.32|664.32|672.32|664.32|672.25|664.25|8
1726313330000|2024-09-14 11:28:50|672.34|664.34|672.31|664.31|672.34|664.34|672.27|664.27|12
1726313340000|2024-09-14 11:29:00|672.25|664.25|672.25|664.25|672.25|664.25|672.25|664.25|1
1726313350000|2024-09-14 11:29:10|672.09|664.09|672.08|664.08|672.09|664.09|671.9|663.9|18
1726313360000|2024-09-14 11:29:20|672.04|664.04|672|664|672.08|664.08|671.95|663.95|9
1726313370000|2024-09-14 11:29:30|671.95|663.95|672.19|664.19|672.24|664.24|671.95|663.95|14
1726313380000|2024-09-14 11:29:40|672.06|664.06|671.92|663.92|672.06|664.06|671.9|663.9|18
1726313390000|2024-09-14 11:29:50|671.96|663.96|671.99|663.99|672.02|664.02|671.96|663.96|6
1726313400000|2024-09-14 11:30:00|671.97|663.97|671.99|663.99|671.99|663.99|671.94|663.94|4
1726313410000|2024-09-14 11:30:10|672.08|664.08|672.28|664.28|672.28|664.28|672.03|664.03|18
1726313420000|2024-09-14 11:30:20|672.23|664.23|672.21|664.21|672.27|664.27|672.16|664.16|11
1726313430000|2024-09-14 11:30:30|672.15|664.15|672.16|664.16|672.23|664.23|672.11|664.11|14
1726313440000|2024-09-14 11:30:40|672.17|664.17|672.08|664.08|672.19|664.19|672.02|664.02|14
1726313450000|2024-09-14 11:30:50|672.15|664.15|672.32|664.32|672.4|664.4|672.15|664.15|14
1726313460000|2024-09-14 11:31:00|672.36|664.36|672.29|664.29|672.37|664.37|672.29|664.29|7
1726313470000|2024-09-14 11:31:10|672.33|664.33|672.38|664.38|672.38|664.38|672.3|664.3|13
1726313480000|2024-09-14 11:31:20|672.4|664.4|672.5|664.5|672.5|664.5|672.4|664.4|7
1726313490000|2024-09-14 11:31:30|672.49|664.49|672.49|664.49|672.49|664.49|672.49|664.49|1
1726313500000|2024-09-14 11:31:40|672.53|664.53|672.62|664.62|672.64|664.64|672.48|664.48|10
1726313510000|2024-09-14 11:31:50|672.65|664.65|672.67|664.67|672.67|664.67|672.65|664.65|3
1726313520000|2024-09-14 11:32:00|672.66|664.66|672.68|664.68|672.68|664.68|672.66|664.66|4
1726313530000|2024-09-14 11:32:10|672.66|664.66|672.7|664.7|672.7|664.7|672.66|664.66|5
1726313540000|2024-09-14 11:32:20|672.68|664.68|672.68|664.68|672.68|664.68|672.68|664.68|1
1726313550000|2024-09-14 11:32:30|672.64|664.64|672.69|664.69|672.77|664.77|672.64|664.64|10
1726313560000|2024-09-14 11:32:40|672.67|664.67|672.42|664.42|672.67|664.67|672.4|664.4|15
1726313570000|2024-09-14 11:32:50|672.46|664.46|672.42|664.42|672.46|664.46|672.42|664.42|2
1726313580000|2024-09-14 11:33:00|672.4|664.4|672.55|664.55|672.61|664.61|672.4|664.4|11
1726313590000|2024-09-14 11:33:10|672.54|664.54|672.56|664.56|672.56|664.56|672.5|664.5|8
1726313600000|2024-09-14 11:33:20|672.58|664.58|672.66|664.66|672.67|664.67|672.58|664.58|9
1726313620000|2024-09-14 11:33:40|672.61|664.61|672.73|664.73|672.73|664.73|672.61|664.61|4
1726313630000|2024-09-14 11:33:50|672.68|664.68|672.63|664.63|672.68|664.68|672.63|664.63|3
1726313640000|2024-09-14 11:34:00|672.61|664.61|672.61|664.61|672.67|664.67|672.61|664.61|7
1726313650000|2024-09-14 11:34:10|672.62|664.62|672.62|664.62|672.64|664.64|672.59|664.59|10
1726313660000|2024-09-14 11:34:20|672.66|664.66|672.66|664.66|672.67|664.67|672.66|664.66|3
1726313670000|2024-09-14 11:34:30|672.67|664.67|672.67|664.67|672.67|664.67|672.67|664.67|1
1726313680000|2024-09-14 11:34:40|672.66|664.66|672.68|664.68|672.7|664.7|672.62|664.62|7
1726313690000|2024-09-14 11:34:50|672.7|664.7|672.68|664.68|672.7|664.7|672.68|664.68|2
1726313700000|2024-09-14 11:35:00|672.7|664.7|672.7|664.7|672.7|664.7|672.68|664.68|5
1726313710000|2024-09-14 11:35:10|672.68|664.68|672.67|664.67|672.68|664.68|672.67|664.67|2
1726313720000|2024-09-14 11:35:20|672.65|664.65|672.95|664.95|672.95|664.95|672.65|664.65|15
1726313730000|2024-09-14 11:35:30|672.96|664.96|672.98|664.98|672.98|664.98|672.96|664.96|2
1726313740000|2024-09-14 11:35:40|672.97|664.97|672.96|664.96|672.99|664.99|672.96|664.96|6
1726313750000|2024-09-14 11:35:50|672.97|664.97|672.91|664.91|672.97|664.97|672.88|664.88|7
1726313760000|2024-09-14 11:36:00|672.89|664.89|672.92|664.92|672.93|664.93|672.89|664.89|4
1726313770000|2024-09-14 11:36:10|672.91|664.91|672.98|664.98|672.98|664.98|672.88|664.88|7
1726313780000|2024-09-14 11:36:20|673.06|665.06|673.04|665.04|673.11|665.11|673.04|665.04|8
1726313790000|2024-09-14 11:36:30|673.02|665.02|673.06|665.06|673.06|665.06|673.02|665.02|2
1726313800000|2024-09-14 11:36:40|673.02|665.02|673.02|665.02|673.02|665.02|673.02|665.02|1
1726313820000|2024-09-14 11:37:00|673.03|665.03|673.03|665.03|673.07|665.07|673.03|665.03|3
1726313830000|2024-09-14 11:37:10|673.07|665.07|673.19|665.19|673.2|665.2|673.07|665.07|6
1726313840000|2024-09-14 11:37:20|673.2|665.2|673.18|665.18|673.2|665.2|673.16|665.16|5
1726313860000|2024-09-14 11:37:40|673.17|665.17|673.18|665.18|673.18|665.18|673.17|665.17|2
1726313880000|2024-09-14 11:38:00|673.21|665.21|673.21|665.21|673.21|665.21|673.21|665.21|1
1726313900000|2024-09-14 11:38:20|673.22|665.22|673.2|665.2|673.22|665.22|673.2|665.2|5
1726313910000|2024-09-14 11:38:30|673.19|665.19|673.19|665.19|673.19|665.19|673.16|665.16|3
1726313920000|2024-09-14 11:38:40|673.2|665.2|673.2|665.2|673.2|665.2|673.19|665.19|3
1726313940000|2024-09-14 11:39:00|673.21|665.21|673.21|665.21|673.21|665.21|673.21|665.21|1
1726313950000|2024-09-14 11:39:10|673.22|665.22|673.04|665.04|673.22|665.22|673.04|665.04|7
1726313970000|2024-09-14 11:39:30|673.02|665.02|673.1|665.1|673.12|665.12|673.02|665.02|5
1726313980000|2024-09-14 11:39:40|673.06|665.06|673.09|665.09|673.09|665.09|673.06|665.06|3
1726314000000|2024-09-14 11:40:00|673.04|665.04|672.96|664.96|673.04|665.04|672.96|664.96|10
1726314010000|2024-09-14 11:40:10|672.99|664.99|673|665|673|665|672.96|664.96|5
1726314020000|2024-09-14 11:40:20|672.96|664.96|672.92|664.92|672.96|664.96|672.9|664.9|8
1726314030000|2024-09-14 11:40:30|672.93|664.93|672.92|664.92|672.93|664.93|672.92|664.92|4
1726314040000|2024-09-14 11:40:40|672.93|664.93|672.92|664.92|672.93|664.93|672.92|664.92|2
1726314050000|2024-09-14 11:40:50|672.93|664.93|672.9|664.9|672.93|664.93|672.9|664.9|4
1726314060000|2024-09-14 11:41:00|672.83|664.83|672.82|664.82|672.83|664.83|672.82|664.82|2
1726314070000|2024-09-14 11:41:10|672.85|664.85|672.82|664.82|672.85|664.85|672.82|664.82|4
1726314080000|2024-09-14 11:41:20|672.86|664.86|673.1|665.1|673.1|665.1|672.86|664.86|11
1726314090000|2024-09-14 11:41:30|673.11|665.11|673.11|665.11|673.11|665.11|673.09|665.09|4
1726314100000|2024-09-14 11:41:40|673.16|665.16|673.09|665.09|673.19|665.19|673.09|665.09|5
1726314110000|2024-09-14 11:41:50|673.12|665.12|673.14|665.14|673.17|665.17|673.12|665.12|5
1726314120000|2024-09-14 11:42:00|673.17|665.17|673.14|665.14|673.17|665.17|673.14|665.14|6
1726314130000|2024-09-14 11:42:10|673.18|665.18|673.12|665.12|673.21|665.21|673.12|665.12|7
1726314140000|2024-09-14 11:42:20|673.13|665.13|673.03|665.03|673.13|665.13|673.02|665.02|9
1726314150000|2024-09-14 11:42:30|673.04|665.04|673.12|665.12|673.12|665.12|673.04|665.04|7
1726314160000|2024-09-14 11:42:40|673.1|665.1|673.05|665.05|673.13|665.13|673.03|665.03|5
1726314170000|2024-09-14 11:42:50|673.03|665.03|673.03|665.03|673.05|665.05|673.03|665.03|5
1726314180000|2024-09-14 11:43:00|673.05|665.05|672.72|664.72|673.05|665.05|672.72|664.72|9
1726314190000|2024-09-14 11:43:10|672.71|664.71|672.65|664.65|672.71|664.71|672.61|664.61|6
1726314200000|2024-09-14 11:43:20|672.62|664.62|672.45|664.45|672.65|664.65|672.45|664.45|15
1726314210000|2024-09-14 11:43:30|672.47|664.47|672.43|664.43|672.48|664.48|672.39|664.39|7
1726314220000|2024-09-14 11:43:40|672.41|664.41|672.42|664.42|672.42|664.42|672.41|664.41|2
1726314230000|2024-09-14 11:43:50|672.46|664.46|672.48|664.48|672.52|664.52|672.46|664.46|4
1726314240000|2024-09-14 11:44:00|672.59|664.59|672.67|664.67|672.68|664.68|672.59|664.59|9
1726314250000|2024-09-14 11:44:10|672.66|664.66|672.53|664.53|672.69|664.69|672.53|664.53|9
1726314260000|2024-09-14 11:44:20|672.57|664.57|672.69|664.69|672.74|664.74|672.57|664.57|6
1726314270000|2024-09-14 11:44:30|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1726314280000|2024-09-14 11:44:40|672.73|664.73|672.97|664.97|672.97|664.97|672.73|664.73|6
1726314290000|2024-09-14 11:44:50|672.96|664.96|672.97|664.97|672.97|664.97|672.96|664.96|4
1726314300000|2024-09-14 11:45:00|672.96|664.96|672.96|664.96|673.02|665.02|672.92|664.92|10
1726314310000|2024-09-14 11:45:10|672.91|664.91|672.79|664.79|672.94|664.94|672.79|664.79|8
1726314320000|2024-09-14 11:45:20|672.78|664.78|672.72|664.72|672.82|664.82|672.69|664.69|15
1726314330000|2024-09-14 11:45:30|672.69|664.69|672.69|664.69|672.69|664.69|672.62|664.62|5
1726314340000|2024-09-14 11:45:40|672.66|664.66|672.69|664.69|672.69|664.69|672.66|664.66|4
1726314350000|2024-09-14 11:45:50|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1726314370000|2024-09-14 11:46:10|672.72|664.72|672.79|664.79|672.84|664.84|672.72|664.72|9
1726314380000|2024-09-14 11:46:20|672.83|664.83|672.83|664.83|672.83|664.83|672.83|664.83|1
1726314390000|2024-09-14 11:46:30|672.79|664.79|672.88|664.88|672.91|664.91|672.79|664.79|8
1726314400000|2024-09-14 11:46:40|672.92|664.92|672.87|664.87|672.93|664.93|672.87|664.87|9
1726314410000|2024-09-14 11:46:50|672.91|664.91|672.87|664.87|672.91|664.91|672.87|664.87|4
1726314420000|2024-09-14 11:47:00|672.83|664.83|672.9|664.9|672.9|664.9|672.83|664.83|5
1726314430000|2024-09-14 11:47:10|672.86|664.86|672.7|664.7|672.9|664.9|672.7|664.7|11
1726314440000|2024-09-14 11:47:20|672.71|664.71|672.72|664.72|672.72|664.72|672.68|664.68|4
1726314450000|2024-09-14 11:47:30|672.71|664.71|672.79|664.79|672.79|664.79|672.69|664.69|6
1726314460000|2024-09-14 11:47:40|672.73|664.73|672.76|664.76|672.81|664.81|672.73|664.73|6
1726314470000|2024-09-14 11:47:50|672.8|664.8|672.77|664.77|672.8|664.8|672.76|664.76|7
1726314480000|2024-09-14 11:48:00|672.8|664.8|672.8|664.8|672.84|664.84|672.8|664.8|3
1726314500000|2024-09-14 11:48:20|672.76|664.76|672.69|664.69|672.77|664.77|672.69|664.69|9
1726314510000|2024-09-14 11:48:30|672.7|664.7|672.71|664.71|672.71|664.71|672.69|664.69|3
1726314520000|2024-09-14 11:48:40|672.76|664.76|672.68|664.68|672.76|664.76|672.68|664.68|7
1726314530000|2024-09-14 11:48:50|672.67|664.67|672.63|664.63|672.67|664.67|672.63|664.63|2
1726314540000|2024-09-14 11:49:00|672.65|664.65|672.67|664.67|672.67|664.67|672.63|664.63|3
1726314550000|2024-09-14 11:49:10|672.68|664.68|672.29|664.29|672.68|664.68|672.26|664.26|14
1726314560000|2024-09-14 11:49:20|672.31|664.31|672.19|664.19|672.31|664.31|672.09|664.09|13
1726314570000|2024-09-14 11:49:30|672.21|664.21|672.03|664.03|672.22|664.22|672.03|664.03|11
1726314580000|2024-09-14 11:49:40|672.08|664.08|672.03|664.03|672.08|664.08|672.03|664.03|10
1726314590000|2024-09-14 11:49:50|672.01|664.01|672.05|664.05|672.05|664.05|671.97|663.97|14
1726314600000|2024-09-14 11:50:00|672.02|664.02|671.7|663.7|672.02|664.02|671.69|663.69|14
1726314610000|2024-09-14 11:50:10|671.72|663.72|671.87|663.87|671.89|663.89|671.66|663.66|21
1726314620000|2024-09-14 11:50:20|671.84|663.84|671.87|663.87|671.98|663.98|671.84|663.84|9
1726314630000|2024-09-14 11:50:30|671.81|663.81|671.71|663.71|671.81|663.81|671.71|663.71|17
1726314640000|2024-09-14 11:50:40|671.72|663.72|671.66|663.66|671.79|663.79|671.61|663.61|16
1726314650000|2024-09-14 11:50:50|671.58|663.58|671.34|663.34|671.58|663.58|671.24|663.24|21
1726314660000|2024-09-14 11:51:00|671.37|663.37|671.62|663.62|671.62|663.62|671.37|663.37|14
1726314670000|2024-09-14 11:51:10|671.58|663.58|671.56|663.56|671.66|663.66|671.54|663.54|9
1726314680000|2024-09-14 11:51:20|671.57|663.57|671.38|663.38|671.57|663.57|671.38|663.38|19
1726314690000|2024-09-14 11:51:30|671.43|663.43|671.35|663.35|671.43|663.43|671.29|663.29|10
1726314700000|2024-09-14 11:51:40|671.36|663.36|671.26|663.26|671.4|663.4|671.23|663.23|11
1726314710000|2024-09-14 11:51:50|671.21|663.21|671.23|663.23|671.25|663.25|671.16|663.16|15
1726314720000|2024-09-14 11:52:00|671.22|663.22|671.16|663.16|671.26|663.26|671.16|663.16|7
1726314730000|2024-09-14 11:52:10|671.17|663.17|671.1|663.1|671.19|663.19|671.08|663.08|10
1726314740000|2024-09-14 11:52:20|671.09|663.09|671.04|663.04|671.1|663.1|670.92|662.92|18
1726314750000|2024-09-14 11:52:30|671.06|663.06|671.07|663.07|671.07|663.07|671.04|663.04|10
1726314760000|2024-09-14 11:52:40|671.05|663.05|671.15|663.15|671.15|663.15|671.05|663.05|15
1726314770000|2024-09-14 11:52:50|671.16|663.16|671.35|663.35|671.35|663.35|671.16|663.16|5
1726314780000|2024-09-14 11:53:00|671.34|663.34|671.35|663.35|671.35|663.35|671.34|663.34|2
1726314800000|2024-09-14 11:53:20|671.38|663.38|671.46|663.46|671.46|663.46|671.35|663.35|13
1726314810000|2024-09-14 11:53:30|671.45|663.45|671.47|663.47|671.47|663.47|671.45|663.45|3
1726314820000|2024-09-14 11:53:40|671.45|663.45|671.58|663.58|671.59|663.59|671.45|663.45|14
1726314830000|2024-09-14 11:53:50|671.61|663.61|671.87|663.87|671.87|663.87|671.58|663.58|9
1726314840000|2024-09-14 11:54:00|671.83|663.83|671.9|663.9|671.9|663.9|671.79|663.79|13
1726314850000|2024-09-14 11:54:10|671.86|663.86|671.92|663.92|671.92|663.92|671.86|663.86|9
1726314860000|2024-09-14 11:54:20|671.96|663.96|671.98|663.98|671.98|663.98|671.96|663.96|2
1726314870000|2024-09-14 11:54:30|671.97|663.97|672.03|664.03|672.06|664.06|671.97|663.97|6
1726314880000|2024-09-14 11:54:40|671.99|663.99|672|664|672|664|671.96|663.96|8
1726314890000|2024-09-14 11:54:50|672.01|664.01|672.01|664.01|672.03|664.03|672.01|664.01|5
1726314900000|2024-09-14 11:55:00|672.03|664.03|672.15|664.15|672.15|664.15|672.03|664.03|3
1726314910000|2024-09-14 11:55:10|672.11|664.11|672|664|672.14|664.14|672|664|14
1726314920000|2024-09-14 11:55:20|671.98|663.98|672.03|664.03|672.05|664.05|671.98|663.98|6
1726314930000|2024-09-14 11:55:30|672|664|671.89|663.89|672.03|664.03|671.89|663.89|8
1726314940000|2024-09-14 11:55:40|671.87|663.87|671.95|663.95|671.95|663.95|671.85|663.85|14
1726314950000|2024-09-14 11:55:50|671.96|663.96|671.89|663.89|671.96|663.96|671.85|663.85|6
1726314960000|2024-09-14 11:56:00|671.9|663.9|671.9|663.9|671.9|663.9|671.9|663.9|1
1726314970000|2024-09-14 11:56:10|671.96|663.96|671.94|663.94|671.96|663.96|671.94|663.94|2
1726314980000|2024-09-14 11:56:20|671.9|663.9|671.9|663.9|671.91|663.91|671.85|663.85|6
1726314990000|2024-09-14 11:56:30|671.89|663.89|671.74|663.74|671.89|663.89|671.73|663.73|14
1726315000000|2024-09-14 11:56:40|671.7|663.7|671.74|663.74|671.74|663.74|671.7|663.7|6
1726315020000|2024-09-14 11:57:00|671.69|663.69|671.75|663.75|671.81|663.81|671.69|663.69|11
1726315030000|2024-09-14 11:57:10|671.79|663.79|672.05|664.05|672.05|664.05|671.79|663.79|6
1726315040000|2024-09-14 11:57:20|672.04|664.04|672.04|664.04|672.04|664.04|672.04|664.04|1
1726315050000|2024-09-14 11:57:30|671.98|663.98|672.01|664.01|672.01|664.01|671.94|663.94|10
1726315060000|2024-09-14 11:57:40|671.99|663.99|672.13|664.13|672.13|664.13|671.95|663.95|11
1726315070000|2024-09-14 11:57:50|672.11|664.11|672.11|664.11|672.11|664.11|672.11|664.11|1
1726315080000|2024-09-14 11:58:00|672.07|664.07|672.01|664.01|672.07|664.07|671.98|663.98|10
1726315090000|2024-09-14 11:58:10|671.98|663.98|672.01|664.01|672.01|664.01|671.98|663.98|2
1726315100000|2024-09-14 11:58:20|672.02|664.02|672.05|664.05|672.05|664.05|672|664|10
1726315110000|2024-09-14 11:58:30|672.03|664.03|671.91|663.91|672.03|664.03|671.91|663.91|12
1726315120000|2024-09-14 11:58:40|671.88|663.88|671.92|663.92|671.94|663.94|671.6|663.6|17
1726315130000|2024-09-14 11:58:50|671.96|663.96|671.93|663.93|671.97|663.97|671.92|663.92|5
1726315140000|2024-09-14 11:59:00|671.91|663.91|671.96|663.96|671.96|663.96|671.91|663.91|9
1726315150000|2024-09-14 11:59:10|671.94|663.94|671.92|663.92|671.94|663.94|671.92|663.92|2
1726315160000|2024-09-14 11:59:20|671.94|663.94|671.94|663.94|671.94|663.94|671.94|663.94|1
1726315170000|2024-09-14 11:59:30|671.95|663.95|671.98|663.98|671.98|663.98|671.94|663.94|4
1726315180000|2024-09-14 11:59:40|671.96|663.96|671.98|663.98|671.98|663.98|671.96|663.96|2
1726315190000|2024-09-14 11:59:50|671.96|663.96|672.2|664.2|672.2|664.2|671.86|663.86|16
1726315200000|2024-09-14 12:00:00|672.18|664.18|672.14|664.14|672.35|664.35|672.13|664.13|18
1726315210000|2024-09-14 12:00:10|672.1|664.1|671.58|663.58|672.13|664.13|671.56|663.56|18
1726315220000|2024-09-14 12:00:20|671.63|663.63|671.7|663.7|671.7|663.7|671.58|663.58|15
1726315230000|2024-09-14 12:00:30|671.66|663.66|671.65|663.65|671.7|663.7|671.64|663.64|8
1726315240000|2024-09-14 12:00:40|671.7|663.7|671.68|663.68|671.7|663.7|671.65|663.65|7
1726315250000|2024-09-14 12:00:50|671.67|663.67|671.64|663.64|671.68|663.68|671.64|663.64|4
1726315260000|2024-09-14 12:01:00|671.58|663.58|671.59|663.59|671.59|663.59|671.5|663.5|13
1726315270000|2024-09-14 12:01:10|671.62|663.62|671.7|663.7|671.74|663.74|671.62|663.62|17
1726315280000|2024-09-14 12:01:20|671.62|663.62|671.56|663.56|671.64|663.64|671.56|663.56|5
1726315290000|2024-09-14 12:01:30|671.51|663.51|671.41|663.41|671.51|663.51|671.34|663.34|12
1726315300000|2024-09-14 12:01:40|671.43|663.43|671.41|663.41|671.43|663.43|671.4|663.4|3
1726315310000|2024-09-14 12:01:50|671.37|663.37|671.38|663.38|671.43|663.43|671.36|663.36|5
1726315320000|2024-09-14 12:02:00|671.39|663.39|671.73|663.73|671.74|663.74|671.39|663.39|15
1726315330000|2024-09-14 12:02:10|671.68|663.68|671.68|663.68|671.72|663.72|671.66|663.66|8
1726315340000|2024-09-14 12:02:20|671.67|663.67|671.64|663.64|671.67|663.67|671.64|663.64|4
1726315350000|2024-09-14 12:02:30|671.69|663.69|671.76|663.76|671.76|663.76|671.68|663.68|5
1726315360000|2024-09-14 12:02:40|671.72|663.72|671.78|663.78|671.81|663.81|671.72|663.72|19
1726315370000|2024-09-14 12:02:50|671.74|663.74|671.95|663.95|671.97|663.97|671.74|663.74|12
1726315380000|2024-09-14 12:03:00|671.94|663.94|672.13|664.13|672.18|664.18|671.94|663.94|6
1726315390000|2024-09-14 12:03:10|672.18|664.18|672.14|664.14|672.2|664.2|672.13|664.13|9
1726315400000|2024-09-14 12:03:20|672.2|664.2|672.2|664.2|672.2|664.2|672.2|664.2|1
1726315420000|2024-09-14 12:03:40|672.19|664.19|672.16|664.16|672.21|664.21|672.15|664.15|5
1726315430000|2024-09-14 12:03:50|672.21|664.21|672.13|664.13|672.39|664.39|672.13|664.13|10
1726315440000|2024-09-14 12:04:00|672.14|664.14|672.16|664.16|672.23|664.23|672.13|664.13|14
1726315450000|2024-09-14 12:04:10|672.23|664.23|671.97|663.97|672.24|664.24|671.95|663.95|15
1726315460000|2024-09-14 12:04:20|672.01|664.01|672.01|664.01|672.01|664.01|671.95|663.95|6
1726315470000|2024-09-14 12:04:30|671.97|663.97|671.96|663.96|672.01|664.01|671.96|663.96|3
1726315480000|2024-09-14 12:04:40|672.01|664.01|671.59|663.59|672.01|664.01|671.54|663.54|9
1726315490000|2024-09-14 12:04:50|671.63|663.63|671.64|663.64|671.64|663.64|671.59|663.59|4
1726315500000|2024-09-14 12:05:00|671.62|663.62|671.65|663.65|671.76|663.76|671.62|663.62|15
1726315510000|2024-09-14 12:05:10|671.64|663.64|671.48|663.48|671.66|663.66|671.45|663.45|11
1726315520000|2024-09-14 12:05:20|671.52|663.52|671.5|663.5|671.54|663.54|671.46|663.46|6
1726315530000|2024-09-14 12:05:30|671.48|663.48|671.47|663.47|671.52|663.52|671.47|663.47|8
1726315540000|2024-09-14 12:05:40|671.51|663.51|671.49|663.49|671.51|663.51|671.49|663.49|4
1726315550000|2024-09-14 12:05:50|671.45|663.45|671.26|663.26|671.47|663.47|671.23|663.23|10
1726315560000|2024-09-14 12:06:00|671.25|663.25|671.22|663.22|671.25|663.25|671.21|663.21|4
1726315570000|2024-09-14 12:06:10|671.2|663.2|671.03|663.03|671.21|663.21|670.99|662.99|15
1726315580000|2024-09-14 12:06:20|670.99|662.99|670.97|662.97|671.03|663.03|670.97|662.97|3
1726315590000|2024-09-14 12:06:30|670.98|662.98|670.83|662.83|670.98|662.98|670.79|662.79|18
1726315600000|2024-09-14 12:06:40|670.81|662.81|670.84|662.84|670.85|662.85|670.81|662.81|7
1726315610000|2024-09-14 12:06:50|670.8|662.8|670.82|662.82|670.85|662.85|670.78|662.78|9
1726315620000|2024-09-14 12:07:00|670.81|662.81|670.72|662.72|670.81|662.81|670.72|662.72|9
1726315630000|2024-09-14 12:07:10|670.73|662.73|670.72|662.72|670.73|662.73|670.57|662.57|20
1726315640000|2024-09-14 12:07:20|670.78|662.78|670.86|662.86|670.86|662.86|670.78|662.78|4
1726315650000|2024-09-14 12:07:30|670.87|662.87|670.88|662.88|670.88|662.88|670.86|662.86|8
1726315660000|2024-09-14 12:07:40|670.86|662.86|670.86|662.86|670.89|662.89|670.86|662.86|13
1726315670000|2024-09-14 12:07:50|670.84|662.84|670.88|662.88|670.88|662.88|670.84|662.84|3
1726315680000|2024-09-14 12:08:00|670.85|662.85|670.85|662.85|670.85|662.85|670.84|662.84|3
1726315690000|2024-09-14 12:08:10|670.84|662.84|670.85|662.85|670.85|662.85|670.84|662.84|2
1726315700000|2024-09-14 12:08:20|670.88|662.88|671.28|663.28|671.28|663.28|670.88|662.88|14
1726315710000|2024-09-14 12:08:30|671.25|663.25|671.31|663.31|671.31|663.31|671.22|663.22|13
1726315720000|2024-09-14 12:08:40|671.3|663.3|671.42|663.42|671.42|663.42|671.22|663.22|18
1726315730000|2024-09-14 12:08:50|671.43|663.43|671.72|663.72|671.72|663.72|671.43|663.43|11
1726315740000|2024-09-14 12:09:00|671.69|663.69|671.71|663.71|671.71|663.71|671.65|663.65|6
1726315750000|2024-09-14 12:09:10|671.72|663.72|672.18|664.18|672.18|664.18|671.72|663.72|18
1726315760000|2024-09-14 12:09:20|672.19|664.19|672.56|664.56|672.56|664.56|672.19|664.19|17
1726315770000|2024-09-14 12:09:30|672.57|664.57|672.27|664.27|672.64|664.64|672.26|664.26|26
1726315780000|2024-09-14 12:09:40|672.26|664.26|672.34|664.34|672.38|664.38|672.21|664.21|21
1726315790000|2024-09-14 12:09:50|672.38|664.38|672.36|664.36|672.41|664.41|672.34|664.34|7
1726315800000|2024-09-14 12:10:00|672.39|664.39|672.43|664.43|672.51|664.51|672.39|664.39|14
1726315810000|2024-09-14 12:10:10|672.4|664.4|672.09|664.09|672.4|664.4|672.04|664.04|18
1726315820000|2024-09-14 12:10:20|672.1|664.1|672.2|664.2|672.2|664.2|672.1|664.1|6
1726315830000|2024-09-14 12:10:30|672.21|664.21|672.23|664.23|672.32|664.32|672.21|664.21|11
1726315840000|2024-09-14 12:10:40|672.19|664.19|672.05|664.05|672.24|664.24|672.01|664.01|15
1726315850000|2024-09-14 12:10:50|672.03|664.03|671.95|663.95|672.03|664.03|671.91|663.91|19
1726315860000|2024-09-14 12:11:00|671.93|663.93|671.97|663.97|671.97|663.97|671.8|663.8|12
1726315870000|2024-09-14 12:11:10|672|664|672.36|664.36|672.36|664.36|672|664|11
1726315880000|2024-09-14 12:11:20|672.33|664.33|672.44|664.44|672.44|664.44|672.33|664.33|7
1726315890000|2024-09-14 12:11:30|672.46|664.46|672.5|664.5|672.5|664.5|672.44|664.44|5
1726315900000|2024-09-14 12:11:40|672.52|664.52|672.59|664.59|672.6|664.6|672.51|664.51|7
1726315910000|2024-09-14 12:11:50|672.6|664.6|672.6|664.6|672.6|664.6|672.59|664.59|3
1726315920000|2024-09-14 12:12:00|672.61|664.61|672.62|664.62|672.77|664.77|672.59|664.59|16
1726315930000|2024-09-14 12:12:10|672.66|664.66|672.64|664.64|672.66|664.66|672.58|664.58|16
1726315940000|2024-09-14 12:12:20|672.65|664.65|672.49|664.49|672.65|664.65|672.44|664.44|17
1726315950000|2024-09-14 12:12:30|672.45|664.45|672.35|664.35|672.49|664.49|672.31|664.31|11
1726315960000|2024-09-14 12:12:40|672.33|664.33|672.29|664.29|672.4|664.4|672.29|664.29|12
1726315970000|2024-09-14 12:12:50|672.36|664.36|672.27|664.27|672.39|664.39|672.27|664.27|12
1726315980000|2024-09-14 12:13:00|672.23|664.23|672.18|664.18|672.23|664.23|672.14|664.14|8
1726315990000|2024-09-14 12:13:10|672.13|664.13|672.18|664.18|672.18|664.18|672.13|664.13|5
1726316000000|2024-09-14 12:13:20|672.22|664.22|672.22|664.22|672.22|664.22|672.22|664.22|1
1726316010000|2024-09-14 12:13:30|672.19|664.19|672.07|664.07|672.19|664.19|671.94|663.94|18
1726316020000|2024-09-14 12:13:40|672.08|664.08|672.23|664.23|672.24|664.24|672.08|664.08|7
1726316040000|2024-09-14 12:14:00|672.17|664.17|672.13|664.13|672.2|664.2|672.13|664.13|15
1726316050000|2024-09-14 12:14:10|672.16|664.16|672.16|664.16|672.16|664.16|672.13|664.13|7
1726316060000|2024-09-14 12:14:20|672.17|664.17|672.13|664.13|672.17|664.17|672.1|664.1|5
1726316070000|2024-09-14 12:14:30|672.24|664.24|672.27|664.27|672.27|664.27|672.23|664.23|4
1726316080000|2024-09-14 12:14:40|672.28|664.28|672.27|664.27|672.28|664.28|672.27|664.27|2
1726316090000|2024-09-14 12:14:50|672.24|664.24|672.16|664.16|672.24|664.24|672.16|664.16|12
1726316100000|2024-09-14 12:15:00|672.13|664.13|671.95|663.95|672.13|664.13|671.88|663.88|16
1726316110000|2024-09-14 12:15:10|671.98|663.98|671.89|663.89|672|664|671.89|663.89|13
1726316120000|2024-09-14 12:15:20|671.95|663.95|671.99|663.99|671.99|663.99|671.88|663.88|11
1726316130000|2024-09-14 12:15:30|671.96|663.96|671.94|663.94|672|664|671.91|663.91|8
1726316140000|2024-09-14 12:15:40|672|664|672.07|664.07|672.07|664.07|671.94|663.94|22
1726316150000|2024-09-14 12:15:50|672.1|664.1|672.35|664.35|672.35|664.35|672.1|664.1|10
1726316160000|2024-09-14 12:16:00|672.36|664.36|672.66|664.66|672.69|664.69|672.35|664.35|20
1726316170000|2024-09-14 12:16:10|672.63|664.63|672.79|664.79|672.88|664.88|672.63|664.63|10
1726316180000|2024-09-14 12:16:20|672.81|664.81|672.98|664.98|672.98|664.98|672.81|664.81|11
1726316190000|2024-09-14 12:16:30|672.94|664.94|672.82|664.82|672.99|664.99|672.79|664.79|7
1726316200000|2024-09-14 12:16:40|672.84|664.84|672.91|664.91|672.97|664.97|672.83|664.83|10
1726316210000|2024-09-14 12:16:50|672.85|664.85|672.82|664.82|672.9|664.9|672.8|664.8|10
1726316220000|2024-09-14 12:17:00|672.86|664.86|672.72|664.72|672.86|664.86|672.67|664.67|9
1726316230000|2024-09-14 12:17:10|672.73|664.73|672.86|664.86|672.94|664.94|672.73|664.73|17
1726316240000|2024-09-14 12:17:20|672.91|664.91|672.98|664.98|672.98|664.98|672.91|664.91|6
1726316250000|2024-09-14 12:17:30|672.99|664.99|672.97|664.97|673.03|665.03|672.93|664.93|10
1726316260000|2024-09-14 12:17:40|672.93|664.93|672.8|664.8|672.93|664.93|672.68|664.68|15
1726316270000|2024-09-14 12:17:50|672.76|664.76|672.95|664.95|672.95|664.95|672.76|664.76|6
1726316280000|2024-09-14 12:18:00|672.96|664.96|672.99|664.99|673.03|665.03|672.94|664.94|12
1726316290000|2024-09-14 12:18:10|673|665|672.92|664.92|673.01|665.01|672.92|664.92|10
1726316300000|2024-09-14 12:18:20|672.97|664.97|672.99|664.99|672.99|664.99|672.88|664.88|20
1726316310000|2024-09-14 12:18:30|672.96|664.96|672.95|664.95|673|665|672.95|664.95|6
1726316320000|2024-09-14 12:18:40|673|665|673|665|673|665|672.95|664.95|10
1726316330000|2024-09-14 12:18:50|672.93|664.93|672.95|664.95|673|665|672.93|664.93|8
1726316340000|2024-09-14 12:19:00|673.05|665.05|673.02|665.02|673.05|665.05|673|665|6
1726316350000|2024-09-14 12:19:10|673.03|665.03|673.09|665.09|673.09|665.09|673.03|665.03|3
1726316360000|2024-09-14 12:19:20|673.05|665.05|673.15|665.15|673.15|665.15|673.05|665.05|5
1726316370000|2024-09-14 12:19:30|673.14|665.14|673.04|665.04|673.14|665.14|673.04|665.04|10
1726316380000|2024-09-14 12:19:40|673.08|665.08|673.03|665.03|673.08|665.08|672.97|664.97|14
1726316390000|2024-09-14 12:19:50|673.07|665.07|673.03|665.03|673.07|665.07|673.03|665.03|4
1726316400000|2024-09-14 12:20:00|673.08|665.08|673.03|665.03|673.08|665.08|673.03|665.03|4
1726316410000|2024-09-14 12:20:10|673|665|672.84|664.84|673|665|672.84|664.84|16
1726316420000|2024-09-14 12:20:20|672.8|664.8|672.93|664.93|672.93|664.93|672.75|664.75|16
1726316430000|2024-09-14 12:20:30|672.9|664.9|673.03|665.03|673.03|665.03|672.9|664.9|7
1726316440000|2024-09-14 12:20:40|673.04|665.04|673|665|673.22|665.22|672.95|664.95|15
1726316450000|2024-09-14 12:20:50|672.97|664.97|672.9|664.9|672.97|664.97|672.86|664.86|11
1726316460000|2024-09-14 12:21:00|672.86|664.86|672.77|664.77|672.87|664.87|672.77|664.77|8
1726316470000|2024-09-14 12:21:10|672.8|664.8|672.77|664.77|672.8|664.8|672.77|664.77|2
1726316480000|2024-09-14 12:21:20|672.76|664.76|672.63|664.63|672.76|664.76|672.39|664.39|13
1726316490000|2024-09-14 12:21:30|672.51|664.51|672.43|664.43|672.52|664.52|672.37|664.37|15
1726316500000|2024-09-14 12:21:40|672.38|664.38|672.43|664.43|672.43|664.43|672.36|664.36|6
1726316510000|2024-09-14 12:21:50|672.38|664.38|672.39|664.39|672.46|664.46|672.33|664.33|15
1726316520000|2024-09-14 12:22:00|672.44|664.44|672.44|664.44|672.45|664.45|672.41|664.41|5
1726316530000|2024-09-14 12:22:10|672.41|664.41|672.44|664.44|672.44|664.44|672.35|664.35|12
1726316540000|2024-09-14 12:22:20|672.42|664.42|672.26|664.26|672.44|664.44|672.26|664.26|13
1726316550000|2024-09-14 12:22:30|672.28|664.28|672.31|664.31|672.31|664.31|672.26|664.26|9
1726316560000|2024-09-14 12:22:40|672.25|664.25|672.32|664.32|672.36|664.36|672.25|664.25|7
1726316570000|2024-09-14 12:22:50|672.27|664.27|672.32|664.32|672.32|664.32|672.27|664.27|13
1726316580000|2024-09-14 12:23:00|672.28|664.28|672.52|664.52|672.52|664.52|672.28|664.28|12
1726316590000|2024-09-14 12:23:10|672.51|664.51|672.38|664.38|672.51|664.51|672.37|664.37|9
1726316600000|2024-09-14 12:23:20|672.37|664.37|672.42|664.42|672.42|664.42|672.37|664.37|2
1726316610000|2024-09-14 12:23:30|672.43|664.43|672.54|664.54|672.54|664.54|672.43|664.43|8
1726316620000|2024-09-14 12:23:40|672.53|664.53|672.64|664.64|672.64|664.64|672.53|664.53|14
1726316630000|2024-09-14 12:23:50|672.68|664.68|672.64|664.64|672.68|664.68|672.64|664.64|2
1726316640000|2024-09-14 12:24:00|672.63|664.63|672.69|664.69|672.69|664.69|672.63|664.63|5
1726316650000|2024-09-14 12:24:10|672.7|664.7|672.71|664.71|672.73|664.73|672.66|664.66|5
1726316670000|2024-09-14 12:24:30|672.73|664.73|672.8|664.8|672.8|664.8|672.73|664.73|7
1726316680000|2024-09-14 12:24:40|672.83|664.83|672.91|664.91|672.99|664.99|672.83|664.83|19
1726316690000|2024-09-14 12:24:50|672.9|664.9|672.85|664.85|672.94|664.94|672.79|664.79|10
1726316700000|2024-09-14 12:25:00|672.81|664.81|672.86|664.86|672.86|664.86|672.73|664.73|9
1726316710000|2024-09-14 12:25:10|672.84|664.84|672.86|664.86|672.86|664.86|672.84|664.84|2
1726316720000|2024-09-14 12:25:20|672.85|664.85|672.8|664.8|672.85|664.85|672.76|664.76|12
1726316730000|2024-09-14 12:25:30|672.83|664.83|672.94|664.94|672.95|664.95|672.77|664.77|18
1726316740000|2024-09-14 12:25:40|672.95|664.95|672.9|664.9|672.95|664.95|672.9|664.9|7
1726316750000|2024-09-14 12:25:50|672.94|664.94|672.95|664.95|672.95|664.95|672.9|664.9|8
1726316760000|2024-09-14 12:26:00|672.94|664.94|672.95|664.95|672.99|664.99|672.9|664.9|8
1726316770000|2024-09-14 12:26:10|672.93|664.93|673.03|665.03|673.07|665.07|672.93|664.93|19
1726316780000|2024-09-14 12:26:20|673|665|673|665|673|665|672.96|664.96|3
1726316790000|2024-09-14 12:26:30|672.95|664.95|672.94|664.94|672.97|664.97|672.88|664.88|10
1726316800000|2024-09-14 12:26:40|672.91|664.91|673.03|665.03|673.03|665.03|672.91|664.91|7
1726316810000|2024-09-14 12:26:50|673.02|665.02|673.15|665.15|673.15|665.15|672.98|664.98|15
1726316820000|2024-09-14 12:27:00|673.11|665.11|673.03|665.03|673.14|665.14|673.01|665.01|20
1726316830000|2024-09-14 12:27:10|673.05|665.05|673.14|665.14|673.14|665.14|673.02|665.02|18
1726316840000|2024-09-14 12:27:20|673.16|665.16|673.02|665.02|673.16|665.16|673.02|665.02|7
1726316850000|2024-09-14 12:27:30|673.03|665.03|673.07|665.07|673.07|665.07|673.02|665.02|5
1726316860000|2024-09-14 12:27:40|673.12|665.12|673.13|665.13|673.13|665.13|673.12|665.12|2
1726316870000|2024-09-14 12:27:50|673.12|665.12|673.2|665.2|673.22|665.22|673.12|665.12|9
1726316880000|2024-09-14 12:28:00|673.25|665.25|673.31|665.31|673.31|665.31|673.25|665.25|3
1726316890000|2024-09-14 12:28:10|673.27|665.27|673.26|665.26|673.27|665.27|673.21|665.21|6
1726316900000|2024-09-14 12:28:20|673.3|665.3|673.31|665.31|673.31|665.31|673.25|665.25|3
1726316910000|2024-09-14 12:28:30|673.35|665.35|673.52|665.52|673.53|665.53|673.35|665.35|11
1726316920000|2024-09-14 12:28:40|673.46|665.46|673.51|665.51|673.54|665.54|673.44|665.44|8
1726316930000|2024-09-14 12:28:50|673.46|665.46|673.52|665.52|673.52|665.52|673.42|665.42|9
1726316940000|2024-09-14 12:29:00|673.53|665.53|673.6|665.6|673.63|665.63|673.53|665.53|14
1726316960000|2024-09-14 12:29:20|673.57|665.57|673.51|665.51|673.57|665.57|673.42|665.42|12
1726316970000|2024-09-14 12:29:30|673.55|665.55|673.59|665.59|673.61|665.61|673.52|665.52|7
1726316980000|2024-09-14 12:29:40|673.57|665.57|673.45|665.45|673.57|665.57|673.45|665.45|4
1726316990000|2024-09-14 12:29:50|673.43|665.43|673.44|665.44|673.48|665.48|673.41|665.41|11
1726317000000|2024-09-14 12:30:00|673.48|665.48|673.39|665.39|673.48|665.48|673.34|665.34|11
1726317010000|2024-09-14 12:30:10|673.37|665.37|673.18|665.18|673.37|665.37|673.16|665.16|20
1726317020000|2024-09-14 12:30:20|673.19|665.19|672.95|664.95|673.19|665.19|672.91|664.91|16
1726317030000|2024-09-14 12:30:30|672.91|664.91|672.95|664.95|673.01|665.01|672.87|664.87|13
1726317040000|2024-09-14 12:30:40|673.01|665.01|673.01|665.01|673.01|665.01|672.95|664.95|3
1726317050000|2024-09-14 12:30:50|673.02|665.02|673.05|665.05|673.09|665.09|673|665|10
1726317060000|2024-09-14 12:31:00|673.01|665.01|672.88|664.88|673.01|665.01|672.85|664.85|9
1726317070000|2024-09-14 12:31:10|672.9|664.9|673.05|665.05|673.08|665.08|672.9|664.9|14
1726317080000|2024-09-14 12:31:20|673.08|665.08|673.18|665.18|673.18|665.18|673.05|665.05|11
1726317090000|2024-09-14 12:31:30|673.19|665.19|673.2|665.2|673.2|665.2|673.14|665.14|13
1726317100000|2024-09-14 12:31:40|673.15|665.15|673.25|665.25|673.26|665.26|673.15|665.15|16
1726317110000|2024-09-14 12:31:50|673.31|665.31|673.15|665.15|673.31|665.31|673.15|665.15|15
1726317120000|2024-09-14 12:32:00|673.11|665.11|673.06|665.06|673.11|665.11|673.05|665.05|11
1726317130000|2024-09-14 12:32:10|673.05|665.05|672.98|664.98|673.05|665.05|672.98|664.98|4
1726317140000|2024-09-14 12:32:20|672.99|664.99|672.99|664.99|672.99|664.99|672.99|664.99|1
1726317150000|2024-09-14 12:32:30|672.98|664.98|672.96|664.96|672.98|664.98|672.94|664.94|4
1726317160000|2024-09-14 12:32:40|672.94|664.94|672.96|664.96|672.96|664.96|672.94|664.94|2
1726317170000|2024-09-14 12:32:50|672.94|664.94|672.56|664.56|672.94|664.94|672.56|664.56|7
1726317180000|2024-09-14 12:33:00|672.57|664.57|672.62|664.62|672.62|664.62|672.57|664.57|12
1726317190000|2024-09-14 12:33:10|672.61|664.61|672.57|664.57|672.62|664.62|672.57|664.57|12
1726317200000|2024-09-14 12:33:20|672.54|664.54|672.48|664.48|672.54|664.54|672.48|664.48|4
1726317210000|2024-09-14 12:33:30|672.5|664.5|672.69|664.69|672.69|664.69|672.48|664.48|13
1726317220000|2024-09-14 12:33:40|672.71|664.71|672.71|664.71|672.71|664.71|672.71|664.71|1
1726317230000|2024-09-14 12:33:50|672.68|664.68|672.62|664.62|672.68|664.68|672.55|664.55|13
1726317240000|2024-09-14 12:34:00|672.58|664.58|672.91|664.91|672.97|664.97|672.58|664.58|24
1726317250000|2024-09-14 12:34:10|672.86|664.86|672.93|664.93|672.93|664.93|672.86|664.86|7
1726317260000|2024-09-14 12:34:20|672.91|664.91|672.93|664.93|672.93|664.93|672.91|664.91|6
1726317270000|2024-09-14 12:34:30|672.91|664.91|672.93|664.93|672.93|664.93|672.91|664.91|4
1726317290000|2024-09-14 12:34:50|672.91|664.91|673|665|673|665|672.91|664.91|7
1726317300000|2024-09-14 12:35:00|672.96|664.96|672.91|664.91|673|665|672.91|664.91|8
1726317310000|2024-09-14 12:35:10|672.92|664.92|672.74|664.74|672.92|664.92|672.74|664.74|19
1726317320000|2024-09-14 12:35:20|672.7|664.7|672.79|664.79|672.79|664.79|672.68|664.68|13
1726317330000|2024-09-14 12:35:30|672.74|664.74|672.69|664.69|672.79|664.79|672.63|664.63|18
1726317340000|2024-09-14 12:35:40|672.7|664.7|672.72|664.72|672.72|664.72|672.69|664.69|4
1726317350000|2024-09-14 12:35:50|672.73|664.73|672.74|664.74|672.74|664.74|672.73|664.73|2
1726317360000|2024-09-14 12:36:00|672.75|664.75|672.75|664.75|672.81|664.81|672.74|664.74|8
1726317370000|2024-09-14 12:36:10|672.73|664.73|672.67|664.67|672.73|664.73|672.67|664.67|7
1726317380000|2024-09-14 12:36:20|672.69|664.69|672.76|664.76|672.77|664.77|672.69|664.69|3
1726317390000|2024-09-14 12:36:30|672.78|664.78|672.86|664.86|672.86|664.86|672.74|664.74|7
1726317400000|2024-09-14 12:36:40|672.9|664.9|672.86|664.86|672.9|664.9|672.86|664.86|5
1726317420000|2024-09-14 12:37:00|672.8|664.8|672.75|664.75|672.8|664.8|672.73|664.73|7
1726317430000|2024-09-14 12:37:10|672.79|664.79|672.79|664.79|672.79|664.79|672.75|664.75|3
1726317440000|2024-09-14 12:37:20|672.77|664.77|672.65|664.65|672.77|664.77|672.65|664.65|4
1726317450000|2024-09-14 12:37:30|672.56|664.56|672.58|664.58|672.58|664.58|672.49|664.49|13
1726317460000|2024-09-14 12:37:40|672.59|664.59|672.6|664.6|672.61|664.61|672.59|664.59|4
1726317470000|2024-09-14 12:37:50|672.58|664.58|672.53|664.53|672.6|664.6|672.51|664.51|14
1726317480000|2024-09-14 12:38:00|672.6|664.6|672.6|664.6|672.63|664.63|672.6|664.6|5
1726317490000|2024-09-14 12:38:10|672.52|664.52|672.52|664.52|672.52|664.52|672.52|664.52|1
1726317500000|2024-09-14 12:38:20|672.58|664.58|672.58|664.58|672.58|664.58|672.58|664.58|1
1726317510000|2024-09-14 12:38:30|672.6|664.6|672.6|664.6|672.6|664.6|672.56|664.56|4
1726317520000|2024-09-14 12:38:40|672.56|664.56|672.51|664.51|672.6|664.6|672.47|664.47|9
1726317530000|2024-09-14 12:38:50|672.47|664.47|672.52|664.52|672.52|664.52|672.42|664.42|7
1726317540000|2024-09-14 12:39:00|672.49|664.49|672.52|664.52|672.52|664.52|672.49|664.49|2
1726317550000|2024-09-14 12:39:10|672.46|664.46|672.46|664.46|672.52|664.52|672.46|664.46|21
1726317560000|2024-09-14 12:39:20|672.48|664.48|672.49|664.49|672.53|664.53|672.46|664.46|10
1726317570000|2024-09-14 12:39:30|672.53|664.53|672.53|664.53|672.53|664.53|672.49|664.49|3
1726317580000|2024-09-14 12:39:40|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1726317590000|2024-09-14 12:39:50|672.65|664.65|672.83|664.83|672.83|664.83|672.65|664.65|5
1726317600000|2024-09-14 12:40:00|672.87|664.87|673|665|673.01|665.01|672.81|664.81|18
1726317610000|2024-09-14 12:40:10|673.02|665.02|673.03|665.03|673.03|665.03|673|665|6
1726317620000|2024-09-14 12:40:20|673|665|673.12|665.12|673.12|665.12|672.85|664.85|15
1726317630000|2024-09-14 12:40:30|673.11|665.11|673.08|665.08|673.12|665.12|673.05|665.05|10
1726317640000|2024-09-14 12:40:40|673.12|665.12|673.09|665.09|673.13|665.13|673.09|665.09|4
1726317650000|2024-09-14 12:40:50|673.06|665.06|673.04|665.04|673.06|665.06|672.92|664.92|20
1726317660000|2024-09-14 12:41:00|673|665|673.07|665.07|673.07|665.07|673|665|7
1726317670000|2024-09-14 12:41:10|673|665|672.85|664.85|673|665|672.85|664.85|6
1726317680000|2024-09-14 12:41:20|672.83|664.83|672.84|664.84|672.85|664.85|672.83|664.83|4
1726317690000|2024-09-14 12:41:30|672.83|664.83|672.84|664.84|672.84|664.84|672.83|664.83|2
1726317700000|2024-09-14 12:41:40|672.83|664.83|672.67|664.67|672.84|664.84|672.62|664.62|16
1726317710000|2024-09-14 12:41:50|672.63|664.63|672.45|664.45|672.67|664.67|672.39|664.39|15
1726317720000|2024-09-14 12:42:00|672.46|664.46|672.45|664.45|672.46|664.46|672.45|664.45|2
1726317730000|2024-09-14 12:42:10|672.47|664.47|672.39|664.39|672.47|664.47|672.37|664.37|8
1726317740000|2024-09-14 12:42:20|672.3|664.3|672.19|664.19|672.3|664.3|672.16|664.16|8
1726317760000|2024-09-14 12:42:40|672.2|664.2|672.24|664.24|672.29|664.29|672.2|664.2|6
1726317770000|2024-09-14 12:42:50|672.25|664.25|672.03|664.03|672.25|664.25|672.03|664.03|12
1726317780000|2024-09-14 12:43:00|672.04|664.04|671.93|663.93|672.04|664.04|671.85|663.85|15
1726317790000|2024-09-14 12:43:10|672|664|672.01|664.01|672.03|664.03|671.95|663.95|12
1726317800000|2024-09-14 12:43:20|672.05|664.05|672.05|664.05|672.06|664.06|672.03|664.03|6
1726317810000|2024-09-14 12:43:30|672.06|664.06|672.06|664.06|672.09|664.09|672.06|664.06|3
1726317820000|2024-09-14 12:43:40|672.05|664.05|672.1|664.1|672.1|664.1|672.05|664.05|7
1726317830000|2024-09-14 12:43:50|672.09|664.09|672.09|664.09|672.1|664.1|672.09|664.09|5
1726317840000|2024-09-14 12:44:00|672.1|664.1|672.03|664.03|672.1|664.1|671.96|663.96|14
1726317850000|2024-09-14 12:44:10|672.01|664.01|671.94|663.94|672.01|664.01|671.92|663.92|7
1726317860000|2024-09-14 12:44:20|671.92|663.92|671.91|663.91|671.95|663.95|671.91|663.91|10
1726317870000|2024-09-14 12:44:30|671.94|663.94|671.95|663.95|671.95|663.95|671.91|663.91|5
1726317880000|2024-09-14 12:44:40|672|664|672.13|664.13|672.13|664.13|672|664|6
1726317890000|2024-09-14 12:44:50|672.15|664.15|672.16|664.16|672.16|664.16|672.1|664.1|4
1726317900000|2024-09-14 12:45:00|672.15|664.15|672.09|664.09|672.16|664.16|671.99|663.99|14
1726317910000|2024-09-14 12:45:10|672.05|664.05|672.09|664.09|672.09|664.09|672.03|664.03|6
1726317920000|2024-09-14 12:45:20|672.1|664.1|672.08|664.08|672.13|664.13|672.08|664.08|6
1726317930000|2024-09-14 12:45:30|672.14|664.14|672.33|664.33|672.33|664.33|672.14|664.14|11
1726317940000|2024-09-14 12:45:40|672.3|664.3|672.26|664.26|672.31|664.31|672.21|664.21|16
1726317950000|2024-09-14 12:45:50|672.3|664.3|672.32|664.32|672.34|664.34|672.26|664.26|10
1726317960000|2024-09-14 12:46:00|672.27|664.27|672.15|664.15|672.32|664.32|672.15|664.15|14
1726317970000|2024-09-14 12:46:10|672.17|664.17|672.2|664.2|672.2|664.2|672.17|664.17|2
1726317980000|2024-09-14 12:46:20|672.24|664.24|672.37|664.37|672.37|664.37|672.24|664.24|8
1726317990000|2024-09-14 12:46:30|672.38|664.38|672.4|664.4|672.43|664.43|672.38|664.38|4
1726318000000|2024-09-14 12:46:40|672.41|664.41|672.48|664.48|672.48|664.48|672.37|664.37|9
1726318010000|2024-09-14 12:46:50|672.47|664.47|672.58|664.58|672.58|664.58|672.41|664.41|7
1726318020000|2024-09-14 12:47:00|672.57|664.57|672.37|664.37|672.58|664.58|672.32|664.32|19
1726318030000|2024-09-14 12:47:10|672.35|664.35|672.58|664.58|672.58|664.58|672.35|664.35|12
1726318040000|2024-09-14 12:47:20|672.55|664.55|672.57|664.57|672.6|664.6|672.55|664.55|18
1726318050000|2024-09-14 12:47:30|672.6|664.6|672.49|664.49|672.6|664.6|672.37|664.37|14
1726318060000|2024-09-14 12:47:40|672.5|664.5|672.4|664.4|672.54|664.54|672.4|664.4|12
1726318070000|2024-09-14 12:47:50|672.38|664.38|672.32|664.32|672.38|664.38|672.29|664.29|11
1726318080000|2024-09-14 12:48:00|672.31|664.31|672.41|664.41|672.43|664.43|672.28|664.28|15
1726318090000|2024-09-14 12:48:10|672.43|664.43|672.43|664.43|672.43|664.43|672.43|664.43|1
1726318100000|2024-09-14 12:48:20|672.44|664.44|672.34|664.34|672.44|664.44|672.34|664.34|8
1726318110000|2024-09-14 12:48:30|672.36|664.36|672.34|664.34|672.4|664.4|672.34|664.34|9
1726318120000|2024-09-14 12:48:40|672.4|664.4|672.34|664.34|672.4|664.4|672.34|664.34|4
1726318130000|2024-09-14 12:48:50|672.32|664.32|672.32|664.32|672.34|664.34|672.26|664.26|8
1726318140000|2024-09-14 12:49:00|672.33|664.33|672.55|664.55|672.55|664.55|672.27|664.27|14
1726318150000|2024-09-14 12:49:10|672.53|664.53|672.42|664.42|672.53|664.53|672.42|664.42|16
1726318160000|2024-09-14 12:49:20|672.37|664.37|672.34|664.34|672.37|664.37|672.33|664.33|5
1726318170000|2024-09-14 12:49:30|672.36|664.36|672.52|664.52|672.52|664.52|672.36|664.36|9
1726318180000|2024-09-14 12:49:40|672.48|664.48|672.49|664.49|672.53|664.53|672.48|664.48|4
1726318190000|2024-09-14 12:49:50|672.53|664.53|672.92|664.92|672.94|664.94|672.49|664.49|10
1726318200000|2024-09-14 12:50:00|672.9|664.9|672.59|664.59|672.98|664.98|672.59|664.59|17
1726318210000|2024-09-14 12:50:10|672.57|664.57|672.4|664.4|672.59|664.59|672.4|664.4|8
1726318220000|2024-09-14 12:50:20|672.38|664.38|672.25|664.25|672.4|664.4|672.24|664.24|13
1726318230000|2024-09-14 12:50:30|672.21|664.21|672.21|664.21|672.21|664.21|672.15|664.15|3
1726318240000|2024-09-14 12:50:40|672.22|664.22|672.22|664.22|672.22|664.22|672.16|664.16|7
1726318250000|2024-09-14 12:50:50|672.12|664.12|672.01|664.01|672.13|664.13|672.01|664.01|9
1726318260000|2024-09-14 12:51:00|671.99|663.99|671.91|663.91|671.99|663.99|671.91|663.91|2
1726318270000|2024-09-14 12:51:10|671.9|663.9|671.88|663.88|671.91|663.91|671.88|663.88|5
1726318280000|2024-09-14 12:51:20|671.78|663.78|671.74|663.74|671.81|663.81|671.74|663.74|12
1726318290000|2024-09-14 12:51:30|671.72|663.72|671.74|663.74|671.79|663.79|671.65|663.65|16
1726318300000|2024-09-14 12:51:40|671.71|663.71|671.68|663.68|671.71|663.71|671.61|663.61|18
1726318310000|2024-09-14 12:51:50|671.65|663.65|671.68|663.68|671.68|663.68|671.65|663.65|8
1726318320000|2024-09-14 12:52:00|671.67|663.67|671.6|663.6|671.67|663.67|671.6|663.6|8
1726318330000|2024-09-14 12:52:10|671.63|663.63|671.63|663.63|671.64|663.64|671.56|663.56|10
1726318340000|2024-09-14 12:52:20|671.58|663.58|671.63|663.63|671.64|663.64|671.58|663.58|6
1726318350000|2024-09-14 12:52:30|671.59|663.59|671.6|663.6|671.6|663.6|671.56|663.56|4
1726318380000|2024-09-14 12:53:00|671.64|663.64|671.6|663.6|671.64|663.64|671.6|663.6|2
1726318390000|2024-09-14 12:53:10|671.62|663.62|671.62|663.62|671.62|663.62|671.62|663.62|1
1726318400000|2024-09-14 12:53:20|671.66|663.66|671.42|663.42|671.66|663.66|671.42|663.42|11
1726318410000|2024-09-14 12:53:30|671.39|663.39|671.33|663.33|671.42|663.42|671.29|663.29|9
1726318430000|2024-09-14 12:53:50|671.37|663.37|671.37|663.37|671.37|663.37|671.37|663.37|1
1726318440000|2024-09-14 12:54:00|671.38|663.38|671.34|663.34|671.38|663.38|671.34|663.34|2
1726318460000|2024-09-14 12:54:20|671.33|663.33|671.33|663.33|671.33|663.33|671.33|663.33|1
1726318470000|2024-09-14 12:54:30|671.34|663.34|671.29|663.29|671.34|663.34|671.29|663.29|3
1726318480000|2024-09-14 12:54:40|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726318510000|2024-09-14 12:55:10|671.36|663.36|671.34|663.34|671.36|663.36|671.34|663.34|2
1726318520000|2024-09-14 12:55:20|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726318530000|2024-09-14 12:55:30|671.34|663.34|671.67|663.67|671.67|663.67|671.34|663.34|10
1726318540000|2024-09-14 12:55:40|671.65|663.65|671.67|663.67|671.67|663.67|671.65|663.65|2
1726318550000|2024-09-14 12:55:50|671.66|663.66|671.66|663.66|671.66|663.66|671.66|663.66|1
1726318560000|2024-09-14 12:56:00|671.6|663.6|671.56|663.56|671.64|663.64|671.56|663.56|9
1726318570000|2024-09-14 12:56:10|671.49|663.49|671.5|663.5|671.52|663.52|671.48|663.48|8
1726318580000|2024-09-14 12:56:20|671.48|663.48|671.5|663.5|671.5|663.5|671.48|663.48|2
1726318590000|2024-09-14 12:56:30|671.52|663.52|671.52|663.52|671.53|663.53|671.48|663.48|6
1726318600000|2024-09-14 12:56:40|671.56|663.56|671.56|663.56|671.56|663.56|671.56|663.56|1
1726318610000|2024-09-14 12:56:50|671.52|663.52|671.52|663.52|671.56|663.56|671.52|663.52|5
1726318620000|2024-09-14 12:57:00|671.53|663.53|671.5|663.5|671.53|663.53|671.47|663.47|12
1726318640000|2024-09-14 12:57:20|671.47|663.47|671.47|663.47|671.48|663.48|671.47|663.47|3
1726318650000|2024-09-14 12:57:30|671.46|663.46|671.46|663.46|671.47|663.47|671.45|663.45|7
1726318660000|2024-09-14 12:57:40|671.47|663.47|671.52|663.52|671.52|663.52|671.46|663.46|4
1726318670000|2024-09-14 12:57:50|671.49|663.49|671.45|663.45|671.49|663.49|671.42|663.42|12
1726318680000|2024-09-14 12:58:00|671.48|663.48|671.45|663.45|671.5|663.5|671.45|663.45|7
1726318690000|2024-09-14 12:58:10|671.41|663.41|671.47|663.47|671.48|663.48|671.39|663.39|7
1726318700000|2024-09-14 12:58:20|671.48|663.48|671.48|663.48|671.48|663.48|671.48|663.48|1
1726318720000|2024-09-14 12:58:40|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1726318730000|2024-09-14 12:58:50|671.47|663.47|671.45|663.45|671.5|663.5|671.44|663.44|5
1726318740000|2024-09-14 12:59:00|671.46|663.46|671.47|663.47|671.47|663.47|671.42|663.42|4
1726318750000|2024-09-14 12:59:10|671.46|663.46|671.46|663.46|671.47|663.47|671.44|663.44|5
1726318760000|2024-09-14 12:59:20|671.42|663.42|671.45|663.45|671.45|663.45|671.42|663.42|3
1726318770000|2024-09-14 12:59:30|671.46|663.46|671.51|663.51|671.51|663.51|671.46|663.46|6
1726318790000|2024-09-14 12:59:50|671.47|663.47|671.46|663.46|671.48|663.48|671.42|663.42|10
1726318800000|2024-09-14 13:00:00|671.49|663.49|671.53|663.53|671.55|663.55|671.36|663.36|22
1726318810000|2024-09-14 13:00:10|671.49|663.49|671.4|663.4|671.53|663.53|671.4|663.4|7
1726318820000|2024-09-14 13:00:20|671.41|663.41|671.45|663.45|671.45|663.45|671.4|663.4|6
1726318830000|2024-09-14 13:00:30|671.44|663.44|671.23|663.23|671.44|663.44|671.23|663.23|5
1726318840000|2024-09-14 13:00:40|671.26|663.26|671.26|663.26|671.26|663.26|671.23|663.23|3
1726318850000|2024-09-14 13:00:50|671.27|663.27|671.26|663.26|671.27|663.27|671.26|663.26|6
1726318860000|2024-09-14 13:01:00|671.27|663.27|671.26|663.26|671.27|663.27|671.26|663.26|4
1726318870000|2024-09-14 13:01:10|671.27|663.27|671.66|663.66|671.67|663.67|671.26|663.26|16
1726318880000|2024-09-14 13:01:20|671.67|663.67|671.66|663.66|671.67|663.67|671.66|663.66|4
1726318890000|2024-09-14 13:01:30|671.64|663.64|671.63|663.63|671.64|663.64|671.53|663.53|17
1726318900000|2024-09-14 13:01:40|671.64|663.64|671.67|663.67|671.67|663.67|671.64|663.64|3
1726318910000|2024-09-14 13:01:50|671.66|663.66|671.66|663.66|671.66|663.66|671.66|663.66|1
1726318920000|2024-09-14 13:02:00|671.64|663.64|671.51|663.51|671.64|663.64|671.42|663.42|20
1726318930000|2024-09-14 13:02:10|671.46|663.46|671.47|663.47|671.52|663.52|671.46|663.46|10
1726318940000|2024-09-14 13:02:20|671.45|663.45|671.46|663.46|671.47|663.47|671.4|663.4|11
1726318950000|2024-09-14 13:02:30|671.41|663.41|671.56|663.56|671.56|663.56|671.34|663.34|14
1726318960000|2024-09-14 13:02:40|671.63|663.63|671.78|663.78|671.78|663.78|671.63|663.63|8
1726318970000|2024-09-14 13:02:50|671.77|663.77|671.7|663.7|671.78|663.78|671.7|663.7|9
1726318980000|2024-09-14 13:03:00|671.72|663.72|671.72|663.72|671.72|663.72|671.71|663.71|3
1726318990000|2024-09-14 13:03:10|671.73|663.73|671.73|663.73|671.73|663.73|671.73|663.73|1
1726319000000|2024-09-14 13:03:20|671.78|663.78|671.8|663.8|671.8|663.8|671.74|663.74|6
1726319010000|2024-09-14 13:03:30|671.76|663.76|672.14|664.14|672.18|664.18|671.76|663.76|20
1726319020000|2024-09-14 13:03:40|672.13|664.13|672.13|664.13|672.17|664.17|672.1|664.1|7
1726319030000|2024-09-14 13:03:50|672.15|664.15|672.13|664.13|672.17|664.17|672.13|664.13|4
1726319040000|2024-09-14 13:04:00|672.12|664.12|672.12|664.12|672.16|664.16|671.97|663.97|16
1726319050000|2024-09-14 13:04:10|672.17|664.17|672.33|664.33|672.33|664.33|672.14|664.14|7
1726319060000|2024-09-14 13:04:20|672.37|664.37|672.3|664.3|672.37|664.37|672.3|664.3|4
1726319070000|2024-09-14 13:04:30|672.31|664.31|672.32|664.32|672.37|664.37|672.18|664.18|16
1726319080000|2024-09-14 13:04:40|672.29|664.29|672.07|664.07|672.3|664.3|672.02|664.02|19
1726319090000|2024-09-14 13:04:50|672.11|664.11|672.13|664.13|672.14|664.14|672.08|664.08|10
1726319100000|2024-09-14 13:05:00|672.14|664.14|672.14|664.14|672.21|664.21|672.14|664.14|7
1726319110000|2024-09-14 13:05:10|672.1|664.1|671.81|663.81|672.1|664.1|671.79|663.79|9
1726319120000|2024-09-14 13:05:20|671.79|663.79|671.8|663.8|671.81|663.81|671.76|663.76|8
1726319140000|2024-09-14 13:05:40|671.79|663.79|671.73|663.73|671.81|663.81|671.71|663.71|12
1726319150000|2024-09-14 13:05:50|671.78|663.78|671.59|663.59|671.8|663.8|671.59|663.59|12
1726319160000|2024-09-14 13:06:00|671.58|663.58|671.67|663.67|671.67|663.67|671.58|663.58|3
1726319170000|2024-09-14 13:06:10|671.62|663.62|671.6|663.6|671.62|663.62|671.58|663.58|4
1726319180000|2024-09-14 13:06:20|671.62|663.62|671.62|663.62|671.62|663.62|671.62|663.62|1
1726319190000|2024-09-14 13:06:30|671.58|663.58|671.57|663.57|671.58|663.58|671.57|663.57|2
1726319200000|2024-09-14 13:06:40|671.49|663.49|671.51|663.51|671.53|663.53|671.48|663.48|6
1726319210000|2024-09-14 13:06:50|671.52|663.52|671.46|663.46|671.52|663.52|671.46|663.46|9
1726319220000|2024-09-14 13:07:00|671.52|663.52|671.52|663.52|671.52|663.52|671.46|663.46|3
1726319230000|2024-09-14 13:07:10|671.48|663.48|671.45|663.45|671.52|663.52|671.38|663.38|13
1726319240000|2024-09-14 13:07:20|671.46|663.46|671.46|663.46|671.47|663.47|671.43|663.43|7
1726319250000|2024-09-14 13:07:30|671.44|663.44|671.46|663.46|671.46|663.46|671.44|663.44|3
1726319260000|2024-09-14 13:07:40|671.39|663.39|671.39|663.39|671.45|663.45|671.39|663.39|6
1726319270000|2024-09-14 13:07:50|671.45|663.45|671.47|663.47|671.47|663.47|671.45|663.45|2
1726319280000|2024-09-14 13:08:00|671.46|663.46|671.48|663.48|671.52|663.52|671.46|663.46|5
1726319290000|2024-09-14 13:08:10|671.47|663.47|671.43|663.43|671.47|663.47|671.42|663.42|4
1726319300000|2024-09-14 13:08:20|671.47|663.47|671.37|663.37|671.47|663.47|671.37|663.37|4
1726319310000|2024-09-14 13:08:30|671.35|663.35|671.16|663.16|671.35|663.35|671.15|663.15|6
1726319320000|2024-09-14 13:08:40|671.12|663.12|671.12|663.12|671.12|663.12|671.12|663.12|1
1726319330000|2024-09-14 13:08:50|671.14|663.14|671.12|663.12|671.18|663.18|671.12|663.12|8
1726319360000|2024-09-14 13:09:20|671.08|663.08|671.12|663.12|671.12|663.12|671.08|663.08|2
1726319370000|2024-09-14 13:09:30|671.14|663.14|671.17|663.17|671.21|663.21|671.14|663.14|6
1726319380000|2024-09-14 13:09:40|671.18|663.18|670.95|662.95|671.18|663.18|670.95|662.95|8
1726319400000|2024-09-14 13:10:00|670.97|662.97|670.9|662.9|670.98|662.98|670.89|662.89|7
1726319410000|2024-09-14 13:10:10|670.83|662.83|670.83|662.83|670.83|662.83|670.83|662.83|1
1726319420000|2024-09-14 13:10:20|670.81|662.81|670.77|662.77|670.81|662.81|670.77|662.77|3
1726319430000|2024-09-14 13:10:30|670.8|662.8|670.81|662.81|670.82|662.82|670.8|662.8|3
1726319440000|2024-09-14 13:10:40|670.82|662.82|670.98|662.98|671.11|663.11|670.8|662.8|14
1726319450000|2024-09-14 13:10:50|670.99|662.99|670.94|662.94|670.99|662.99|670.94|662.94|3
1726319460000|2024-09-14 13:11:00|670.93|662.93|671.07|663.07|671.07|663.07|670.93|662.93|6
1726319470000|2024-09-14 13:11:10|671.08|663.08|671.04|663.04|671.09|663.09|671.04|663.04|4
1726319480000|2024-09-14 13:11:20|671.05|663.05|671.05|663.05|671.05|663.05|671.05|663.05|1
1726319490000|2024-09-14 13:11:30|671.09|663.09|671.06|663.06|671.18|663.18|671.06|663.06|11
1726319500000|2024-09-14 13:11:40|671.1|663.1|671.06|663.06|671.1|663.1|671.06|663.06|2
1726319510000|2024-09-14 13:11:50|671.07|663.07|671.07|663.07|671.07|663.07|671.07|663.07|1
1726319520000|2024-09-14 13:12:00|671.03|663.03|671.03|663.03|671.03|663.03|671.03|663.03|1
1726319530000|2024-09-14 13:12:10|671.07|663.07|671|663|671.07|663.07|670.95|662.95|8
1726319540000|2024-09-14 13:12:20|670.97|662.97|670.92|662.92|670.97|662.97|670.92|662.92|2
1726319550000|2024-09-14 13:12:30|670.95|662.95|671.09|663.09|671.09|663.09|670.95|662.95|5
1726319560000|2024-09-14 13:12:40|671.18|663.18|671.26|663.26|671.26|663.26|671.15|663.15|6
1726319570000|2024-09-14 13:12:50|671.27|663.27|671.44|663.44|671.57|663.57|671.27|663.27|18
1726319580000|2024-09-14 13:13:00|671.45|663.45|671.53|663.53|671.53|663.53|671.44|663.44|12
1726319590000|2024-09-14 13:13:10|671.52|663.52|671.6|663.6|671.6|663.6|671.52|663.52|8
1726319600000|2024-09-14 13:13:20|671.61|663.61|671.6|663.6|671.61|663.61|671.6|663.6|2
1726319610000|2024-09-14 13:13:30|671.61|663.61|671.6|663.6|671.61|663.61|671.6|663.6|2
1726319620000|2024-09-14 13:13:40|671.58|663.58|671.61|663.61|671.61|663.61|671.58|663.58|2
1726319630000|2024-09-14 13:13:50|671.58|663.58|671.49|663.49|671.61|663.61|671.49|663.49|16
1726319640000|2024-09-14 13:14:00|671.41|663.41|671.42|663.42|671.45|663.45|671.41|663.41|15
1726319650000|2024-09-14 13:14:10|671.47|663.47|671.53|663.53|671.53|663.53|671.47|663.47|8
1726319660000|2024-09-14 13:14:20|671.54|663.54|671.53|663.53|671.54|663.54|671.53|663.53|2
1726319670000|2024-09-14 13:14:30|671.49|663.49|671.45|663.45|671.49|663.49|671.45|663.45|3
1726319680000|2024-09-14 13:14:40|671.39|663.39|671.28|663.28|671.39|663.39|671.28|663.28|4
1726319700000|2024-09-14 13:15:00|671.29|663.29|671.15|663.15|671.29|663.29|671.15|663.15|3
1726319710000|2024-09-14 13:15:10|671.1|663.1|670.98|662.98|671.11|663.11|670.98|662.98|7
1726319720000|2024-09-14 13:15:20|670.95|662.95|670.82|662.82|670.95|662.95|670.82|662.82|4
1726319730000|2024-09-14 13:15:30|670.71|662.71|670.71|662.71|670.76|662.76|670.67|662.67|17
1726319740000|2024-09-14 13:15:40|670.68|662.68|670.46|662.46|670.68|662.68|670.42|662.42|15
1726319750000|2024-09-14 13:15:50|670.47|662.47|670.43|662.43|670.47|662.47|670.43|662.43|4
1726319760000|2024-09-14 13:16:00|670.44|662.44|670.42|662.42|670.44|662.44|670.41|662.41|4
1726319770000|2024-09-14 13:16:10|670.39|662.39|670.43|662.43|670.43|662.43|670.39|662.39|5
1726319780000|2024-09-14 13:16:20|670.39|662.39|670.43|662.43|670.43|662.43|670.39|662.39|5
1726319790000|2024-09-14 13:16:30|670.42|662.42|670.45|662.45|670.47|662.47|670.42|662.42|5
1726319800000|2024-09-14 13:16:40|670.51|662.51|670.71|662.71|670.75|662.75|670.51|662.51|14
1726319810000|2024-09-14 13:16:50|670.67|662.67|670.96|662.96|670.97|662.97|670.67|662.67|17
1726319820000|2024-09-14 13:17:00|670.94|662.94|670.77|662.77|670.94|662.94|670.73|662.73|12
1726319830000|2024-09-14 13:17:10|670.73|662.73|670.77|662.77|670.77|662.77|670.73|662.73|4
1726319840000|2024-09-14 13:17:20|670.79|662.79|670.75|662.75|670.8|662.8|670.75|662.75|7
1726319850000|2024-09-14 13:17:30|670.74|662.74|670.74|662.74|670.75|662.75|670.74|662.74|3
1726319860000|2024-09-14 13:17:40|670.75|662.75|670.72|662.72|670.75|662.75|670.71|662.71|4
1726319870000|2024-09-14 13:17:50|670.71|662.71|670.71|662.71|670.72|662.72|670.71|662.71|5
1726319880000|2024-09-14 13:18:00|670.67|662.67|670.5|662.5|670.67|662.67|670.46|662.46|12
1726319890000|2024-09-14 13:18:10|670.51|662.51|670.43|662.43|670.51|662.51|670.43|662.43|10
1726319900000|2024-09-14 13:18:20|670.47|662.47|670.51|662.51|670.52|662.52|670.43|662.43|12
1726319910000|2024-09-14 13:18:30|670.48|662.48|670.42|662.42|670.51|662.51|670.42|662.42|13
1726319920000|2024-09-14 13:18:40|670.44|662.44|670.32|662.32|670.45|662.45|670.31|662.31|5
1726319930000|2024-09-14 13:18:50|670.29|662.29|670.25|662.25|670.29|662.29|670.25|662.25|5
1726319940000|2024-09-14 13:19:00|670.23|662.23|670.24|662.24|670.24|662.24|670.23|662.23|2
1726319950000|2024-09-14 13:19:10|670.25|662.25|670.26|662.26|670.26|662.26|670.22|662.22|4
1726319960000|2024-09-14 13:19:20|670.25|662.25|670.27|662.27|670.28|662.28|670.25|662.25|3
1726319970000|2024-09-14 13:19:30|670.31|662.31|670.24|662.24|670.36|662.36|670.24|662.24|18
1726319980000|2024-09-14 13:19:40|670.27|662.27|671.07|663.07|671.18|663.18|670.25|662.25|15
1726319990000|2024-09-14 13:19:50|671.06|663.06|671.05|663.05|671.08|663.08|670.97|662.97|15
1726320000000|2024-09-14 13:20:00|671.06|663.06|670.98|662.98|671.09|663.09|670.95|662.95|11
1726320010000|2024-09-14 13:20:10|670.96|662.96|671.03|663.03|671.08|663.08|670.96|662.96|10
1726320020000|2024-09-14 13:20:20|670.99|662.99|671.51|663.51|671.54|663.54|670.97|662.97|22
1726320030000|2024-09-14 13:20:30|671.5|663.5|671.36|663.36|671.5|663.5|671.33|663.33|9
1726320040000|2024-09-14 13:20:40|671.37|663.37|671.24|663.24|671.37|663.37|671.24|663.24|11
1726320050000|2024-09-14 13:20:50|671.23|663.23|670.82|662.82|671.23|663.23|670.77|662.77|20
1726320060000|2024-09-14 13:21:00|670.77|662.77|670.76|662.76|670.84|662.84|670.7|662.7|18
1726320070000|2024-09-14 13:21:10|670.79|662.79|670.7|662.7|670.8|662.8|670.7|662.7|10
1726320080000|2024-09-14 13:21:20|670.76|662.76|670.64|662.64|670.76|662.76|670.64|662.64|4
1726320090000|2024-09-14 13:21:30|670.75|662.75|670.86|662.86|670.94|662.94|670.71|662.71|18
1726320100000|2024-09-14 13:21:40|670.79|662.79|670.8|662.8|670.83|662.83|670.71|662.71|11
1726320110000|2024-09-14 13:21:50|670.77|662.77|670.87|662.87|670.87|662.87|670.71|662.71|7
1726320120000|2024-09-14 13:22:00|670.85|662.85|670.75|662.75|670.89|662.89|670.74|662.74|10
1726320130000|2024-09-14 13:22:10|670.77|662.77|670.56|662.56|670.81|662.81|670.5|662.5|15
1726320140000|2024-09-14 13:22:20|670.6|662.6|670.72|662.72|670.78|662.78|670.6|662.6|20
1726320150000|2024-09-14 13:22:30|670.7|662.7|670.76|662.76|670.8|662.8|670.69|662.69|10
1726320160000|2024-09-14 13:22:40|670.7|662.7|670.78|662.78|670.8|662.8|670.66|662.66|20
1726320180000|2024-09-14 13:23:00|670.79|662.79|670.79|662.79|670.79|662.79|670.79|662.79|1
1726320200000|2024-09-14 13:23:20|670.84|662.84|670.94|662.94|670.94|662.94|670.82|662.82|9
1726320210000|2024-09-14 13:23:30|670.92|662.92|671.11|663.11|671.11|663.11|670.92|662.92|12
1726320220000|2024-09-14 13:23:40|671.08|663.08|671.2|663.2|671.2|663.2|671.08|663.08|11
1726320230000|2024-09-14 13:23:50|671.26|663.26|671.14|663.14|671.26|663.26|671.09|663.09|21
1726320240000|2024-09-14 13:24:00|671.17|663.17|671.11|663.11|671.17|663.17|671.1|663.1|10
1726320250000|2024-09-14 13:24:10|671.1|663.1|670.71|662.71|671.1|663.1|670.71|662.71|14
1726320260000|2024-09-14 13:24:20|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1726320270000|2024-09-14 13:24:30|670.81|662.81|670.64|662.64|670.81|662.81|670.64|662.64|4
1726320280000|2024-09-14 13:24:40|670.63|662.63|670.63|662.63|670.67|662.67|670.63|662.63|3
1726320300000|2024-09-14 13:25:00|670.67|662.67|670.47|662.47|670.67|662.67|670.47|662.47|8
1726320310000|2024-09-14 13:25:10|670.51|662.51|670.51|662.51|670.61|662.61|670.49|662.49|12
1726320320000|2024-09-14 13:25:20|670.46|662.46|670.64|662.64|670.64|662.64|670.42|662.42|8
1726320330000|2024-09-14 13:25:30|670.61|662.61|670.58|662.58|670.64|662.64|670.49|662.49|12
1726320340000|2024-09-14 13:25:40|670.57|662.57|670.69|662.69|670.69|662.69|670.5|662.5|13
1726320350000|2024-09-14 13:25:50|670.74|662.74|670.78|662.78|670.83|662.83|670.74|662.74|7
1726320360000|2024-09-14 13:26:00|670.8|662.8|670.78|662.78|670.8|662.8|670.75|662.75|9
1726320370000|2024-09-14 13:26:10|670.84|662.84|670.85|662.85|670.86|662.86|670.81|662.81|10
1726320380000|2024-09-14 13:26:20|670.86|662.86|670.87|662.87|670.87|662.87|670.85|662.85|3
1726320390000|2024-09-14 13:26:30|670.92|662.92|670.97|662.97|670.99|662.99|670.89|662.89|24
1726320400000|2024-09-14 13:26:40|670.94|662.94|670.85|662.85|670.94|662.94|670.85|662.85|6
1726320410000|2024-09-14 13:26:50|670.89|662.89|670.83|662.83|670.89|662.89|670.71|662.71|14
1726320420000|2024-09-14 13:27:00|670.81|662.81|670.79|662.79|670.84|662.84|670.77|662.77|14
1726320430000|2024-09-14 13:27:10|670.78|662.78|670.79|662.79|670.79|662.79|670.78|662.78|2
1726320440000|2024-09-14 13:27:20|670.77|662.77|670.61|662.61|670.81|662.81|670.58|662.58|7
1726320450000|2024-09-14 13:27:30|670.59|662.59|670.4|662.4|670.64|662.64|670.4|662.4|10
1726320460000|2024-09-14 13:27:40|670.44|662.44|670.42|662.42|670.45|662.45|670.4|662.4|5
1726320470000|2024-09-14 13:27:50|670.43|662.43|670.65|662.65|670.67|662.67|670.43|662.43|12
1726320480000|2024-09-14 13:28:00|670.67|662.67|670.7|662.7|670.74|662.74|670.62|662.62|10
1726320490000|2024-09-14 13:28:10|670.69|662.69|670.63|662.63|670.69|662.69|670.59|662.59|10
1726320500000|2024-09-14 13:28:20|670.62|662.62|670.53|662.53|670.62|662.62|670.53|662.53|13
1726320510000|2024-09-14 13:28:30|670.48|662.48|670.59|662.59|670.59|662.59|670.48|662.48|11
1726320520000|2024-09-14 13:28:40|670.55|662.55|670.68|662.68|670.72|662.72|670.55|662.55|14
1726320530000|2024-09-14 13:28:50|670.76|662.76|670.76|662.76|670.76|662.76|670.72|662.72|7
1726320540000|2024-09-14 13:29:00|670.75|662.75|670.78|662.78|670.78|662.78|670.73|662.73|5
1726320550000|2024-09-14 13:29:10|670.79|662.79|670.8|662.8|670.84|662.84|670.79|662.79|10
1726320570000|2024-09-14 13:29:30|670.83|662.83|670.9|662.9|670.9|662.9|670.83|662.83|4
1726320580000|2024-09-14 13:29:40|670.89|662.89|670.71|662.71|670.89|662.89|670.71|662.71|12
1726320590000|2024-09-14 13:29:50|670.75|662.75|670.75|662.75|670.79|662.79|670.75|662.75|7
1726320600000|2024-09-14 13:30:00|670.71|662.71|670.75|662.75|670.75|662.75|670.71|662.71|8
1726320610000|2024-09-14 13:30:10|670.77|662.77|670.71|662.71|670.77|662.77|670.68|662.68|10
1726320620000|2024-09-14 13:30:20|670.75|662.75|670.88|662.88|670.88|662.88|670.74|662.74|9
1726320630000|2024-09-14 13:30:30|670.85|662.85|670.86|662.86|670.86|662.86|670.85|662.85|2
1726320640000|2024-09-14 13:30:40|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1726320650000|2024-09-14 13:30:50|670.81|662.81|670.86|662.86|670.86|662.86|670.79|662.79|10
1726320660000|2024-09-14 13:31:00|670.85|662.85|670.65|662.65|670.85|662.85|670.65|662.65|19
1726320670000|2024-09-14 13:31:10|670.67|662.67|670.82|662.82|670.85|662.85|670.67|662.67|11
1726320680000|2024-09-14 13:31:20|670.87|662.87|670.96|662.96|670.98|662.98|670.79|662.79|14
1726320690000|2024-09-14 13:31:30|670.98|662.98|670.8|662.8|670.98|662.98|670.76|662.76|17
1726320700000|2024-09-14 13:31:40|670.76|662.76|670.47|662.47|670.92|662.92|670.47|662.47|18
1726320710000|2024-09-14 13:31:50|670.44|662.44|670.49|662.49|670.59|662.59|670.44|662.44|15
1726320720000|2024-09-14 13:32:00|670.52|662.52|670.47|662.47|670.54|662.54|670.4|662.4|14
1726320730000|2024-09-14 13:32:10|670.48|662.48|670.51|662.51|670.51|662.51|670.39|662.39|14
1726320740000|2024-09-14 13:32:20|670.49|662.49|670.22|662.22|670.51|662.51|670.22|662.22|16
1726320750000|2024-09-14 13:32:30|670.27|662.27|670.12|662.12|670.29|662.29|670.12|662.12|10
1726320760000|2024-09-14 13:32:40|670.11|662.11|670.45|662.45|670.47|662.47|670.09|662.09|16
1726320770000|2024-09-14 13:32:50|670.53|662.53|670.6|662.6|670.64|662.64|670.53|662.53|6
1726320780000|2024-09-14 13:33:00|670.67|662.67|670.96|662.96|670.96|662.96|670.6|662.6|12
1726320790000|2024-09-14 13:33:10|670.97|662.97|671.07|663.07|671.07|663.07|670.96|662.96|15
1726320800000|2024-09-14 13:33:20|671.08|663.08|671.27|663.27|671.31|663.31|671.08|663.08|11
1726320810000|2024-09-14 13:33:30|671.28|663.28|671.32|663.32|671.32|663.32|671.27|663.27|7
1726320820000|2024-09-14 13:33:40|671.33|663.33|671.34|663.34|671.34|663.34|671.25|663.25|11
1726320830000|2024-09-14 13:33:50|671.3|663.3|671.36|663.36|671.36|663.36|671.3|663.3|9
1726320840000|2024-09-14 13:34:00|671.3|663.3|671.34|663.34|671.36|663.36|671.3|663.3|8
1726320850000|2024-09-14 13:34:10|671.3|663.3|671.28|663.28|671.3|663.3|671.23|663.23|15
1726320860000|2024-09-14 13:34:20|671.26|663.26|671.26|663.26|671.26|663.26|671.26|663.26|1
1726320870000|2024-09-14 13:34:30|671.22|663.22|671.1|663.1|671.31|663.31|671.1|663.1|15
1726320880000|2024-09-14 13:34:40|671.08|663.08|670.95|662.95|671.08|663.08|670.9|662.9|14
1726320890000|2024-09-14 13:34:50|670.96|662.96|670.97|662.97|670.97|662.97|670.93|662.93|6
1726320900000|2024-09-14 13:35:00|671.03|663.03|671.01|663.01|671.03|663.03|670.96|662.96|6
1726320910000|2024-09-14 13:35:10|671.07|663.07|671.07|663.07|671.07|663.07|671.05|663.05|3
1726320920000|2024-09-14 13:35:20|671.05|663.05|671.1|663.1|671.1|663.1|671.05|663.05|13
1726320930000|2024-09-14 13:35:30|671.14|663.14|671.21|663.21|671.27|663.27|671.14|663.14|9
1726320940000|2024-09-14 13:35:40|671.18|663.18|671.09|663.09|671.18|663.18|671.04|663.04|12
1726320950000|2024-09-14 13:35:50|671.01|663.01|670.86|662.86|671.01|663.01|670.76|662.76|15
1726320960000|2024-09-14 13:36:00|670.85|662.85|670.97|662.97|670.97|662.97|670.8|662.8|12
1726320970000|2024-09-14 13:36:10|670.98|662.98|670.96|662.96|670.98|662.98|670.92|662.92|13
1726320980000|2024-09-14 13:36:20|670.9|662.9|670.8|662.8|670.93|662.93|670.79|662.79|6
1726320990000|2024-09-14 13:36:30|670.79|662.79|670.6|662.6|670.8|662.8|670.47|662.47|22
1726321000000|2024-09-14 13:36:40|670.53|662.53|670.52|662.52|670.59|662.59|670.5|662.5|17
1726321010000|2024-09-14 13:36:50|670.58|662.58|670.58|662.58|670.58|662.58|670.55|662.55|8
1726321020000|2024-09-14 13:37:00|670.51|662.51|670.34|662.34|670.51|662.51|670.34|662.34|15
1726321030000|2024-09-14 13:37:10|670.32|662.32|670.3|662.3|670.41|662.41|670.3|662.3|14
1726321040000|2024-09-14 13:37:20|670.22|662.22|670.19|662.19|670.29|662.29|670.13|662.13|21
1726321050000|2024-09-14 13:37:30|670.23|662.23|670.2|662.2|670.23|662.23|670.15|662.15|7
1726321060000|2024-09-14 13:37:40|670.14|662.14|670.37|662.37|670.39|662.39|670.13|662.13|18
1726321070000|2024-09-14 13:37:50|670.39|662.39|670.36|662.36|670.4|662.4|670.34|662.34|8
1726321080000|2024-09-14 13:38:00|670.38|662.38|670.67|662.67|670.71|662.71|670.38|662.38|14
1726321090000|2024-09-14 13:38:10|670.68|662.68|670.82|662.82|670.82|662.82|670.66|662.66|24
1726321100000|2024-09-14 13:38:20|670.78|662.78|670.78|662.78|670.86|662.86|670.74|662.74|21
1726321110000|2024-09-14 13:38:30|670.79|662.79|670.64|662.64|670.8|662.8|670.64|662.64|13
1726321120000|2024-09-14 13:38:40|670.68|662.68|670.64|662.64|670.7|662.7|670.62|662.62|8
1726321130000|2024-09-14 13:38:50|670.6|662.6|670.62|662.62|670.65|662.65|670.56|662.56|19
1726321140000|2024-09-14 13:39:00|670.57|662.57|670.51|662.51|670.63|662.63|670.49|662.49|18
1726321150000|2024-09-14 13:39:10|670.43|662.43|670.4|662.4|670.49|662.49|670.4|662.4|11
1726321160000|2024-09-14 13:39:20|670.45|662.45|670.45|662.45|670.49|662.49|670.4|662.4|12
1726321170000|2024-09-14 13:39:30|670.44|662.44|670.35|662.35|670.46|662.46|670.18|662.18|16
1726321180000|2024-09-14 13:39:40|670.34|662.34|670.25|662.25|670.44|662.44|670.25|662.25|9
1726321190000|2024-09-14 13:39:50|670.23|662.23|670.23|662.23|670.23|662.23|670.23|662.23|1
1726321200000|2024-09-14 13:40:00|670.24|662.24|670.24|662.24|670.26|662.26|670.19|662.19|12
1726321210000|2024-09-14 13:40:10|670.25|662.25|670.27|662.27|670.27|662.27|670.21|662.21|10
1726321220000|2024-09-14 13:40:20|670.26|662.26|670.23|662.23|670.27|662.27|670.23|662.23|7
1726321230000|2024-09-14 13:40:30|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1726321240000|2024-09-14 13:40:40|670.15|662.15|670.14|662.14|670.15|662.15|670.14|662.14|2
1726321250000|2024-09-14 13:40:50|670.11|662.11|670.2|662.2|670.3|662.3|670.11|662.11|14
1726321260000|2024-09-14 13:41:00|670.22|662.22|670.49|662.49|670.49|662.49|670.18|662.18|17
1726321270000|2024-09-14 13:41:10|670.51|662.51|670.43|662.43|670.51|662.51|670.43|662.43|3
1726321280000|2024-09-14 13:41:20|670.31|662.31|670.55|662.55|670.55|662.55|670.31|662.31|6
1726321290000|2024-09-14 13:41:30|670.58|662.58|670.58|662.58|670.62|662.62|670.53|662.53|21
1726321300000|2024-09-14 13:41:40|670.6|662.6|670.72|662.72|670.72|662.72|670.54|662.54|14
1726321310000|2024-09-14 13:41:50|670.77|662.77|670.75|662.75|670.82|662.82|670.75|662.75|4
1726321320000|2024-09-14 13:42:00|670.73|662.73|670.79|662.79|670.81|662.81|670.73|662.73|11
1726321330000|2024-09-14 13:42:10|670.8|662.8|670.66|662.66|670.8|662.8|670.63|662.63|11
1726321340000|2024-09-14 13:42:20|670.61|662.61|670.69|662.69|670.73|662.73|670.61|662.61|10
1726321350000|2024-09-14 13:42:30|670.66|662.66|670.6|662.6|670.69|662.69|670.48|662.48|9
1726321360000|2024-09-14 13:42:40|670.56|662.56|670.58|662.58|670.6|662.6|670.54|662.54|9
1726321370000|2024-09-14 13:42:50|670.54|662.54|670.58|662.58|670.58|662.58|670.54|662.54|4
1726321380000|2024-09-14 13:43:00|670.55|662.55|670.48|662.48|670.57|662.57|670.45|662.45|8
1726321390000|2024-09-14 13:43:10|670.55|662.55|670.71|662.71|670.71|662.71|670.55|662.55|7
1726321400000|2024-09-14 13:43:20|670.66|662.66|670.74|662.74|670.78|662.78|670.66|662.66|10
1726321410000|2024-09-14 13:43:30|670.7|662.7|670.69|662.69|670.7|662.7|670.69|662.69|2
1726321420000|2024-09-14 13:43:40|670.76|662.76|670.69|662.69|670.76|662.76|670.69|662.69|4
1726321430000|2024-09-14 13:43:50|670.76|662.76|670.76|662.76|670.78|662.78|670.7|662.7|13
1726321440000|2024-09-14 13:44:00|670.77|662.77|670.69|662.69|670.8|662.8|670.68|662.68|13
1726321450000|2024-09-14 13:44:10|670.72|662.72|670.69|662.69|670.72|662.72|670.61|662.61|17
1726321460000|2024-09-14 13:44:20|670.7|662.7|670.77|662.77|670.79|662.79|670.66|662.66|20
1726321470000|2024-09-14 13:44:30|670.73|662.73|670.78|662.78|670.78|662.78|670.73|662.73|3
1726321480000|2024-09-14 13:44:40|670.81|662.81|670.79|662.79|670.81|662.81|670.79|662.79|2
1726321500000|2024-09-14 13:45:00|670.8|662.8|670.77|662.77|670.83|662.83|670.76|662.76|12
1726321510000|2024-09-14 13:45:10|670.7|662.7|670.79|662.79|670.81|662.81|670.7|662.7|12
1726321520000|2024-09-14 13:45:20|670.81|662.81|670.79|662.79|670.81|662.81|670.79|662.79|8
1726321530000|2024-09-14 13:45:30|670.78|662.78|670.86|662.86|670.86|662.86|670.78|662.78|11
1726321540000|2024-09-14 13:45:40|670.8|662.8|670.86|662.86|670.88|662.88|670.8|662.8|4
1726321550000|2024-09-14 13:45:50|670.8|662.8|670.79|662.79|670.86|662.86|670.74|662.74|9
1726321560000|2024-09-14 13:46:00|670.67|662.67|670.55|662.55|670.67|662.67|670.54|662.54|16
1726321570000|2024-09-14 13:46:10|670.59|662.59|670.8|662.8|670.8|662.8|670.55|662.55|12
1726321580000|2024-09-14 13:46:20|670.81|662.81|670.88|662.88|670.88|662.88|670.81|662.81|8
1726321590000|2024-09-14 13:46:30|670.86|662.86|670.78|662.78|670.86|662.86|670.78|662.78|3
1726321600000|2024-09-14 13:46:40|670.74|662.74|670.78|662.78|670.85|662.85|670.74|662.74|3
1726321610000|2024-09-14 13:46:50|670.79|662.79|670.79|662.79|670.79|662.79|670.74|662.74|9
1726321620000|2024-09-14 13:47:00|670.78|662.78|670.78|662.78|670.79|662.79|670.78|662.78|3
1726321630000|2024-09-14 13:47:10|670.79|662.79|670.81|662.81|670.82|662.82|670.74|662.74|11
1726321640000|2024-09-14 13:47:20|670.79|662.79|670.79|662.79|670.81|662.81|670.79|662.79|11
1726321650000|2024-09-14 13:47:30|670.81|662.81|670.79|662.79|670.81|662.81|670.79|662.79|10
1726321660000|2024-09-14 13:47:40|670.81|662.81|670.81|662.81|670.83|662.83|670.64|662.64|17
1726321670000|2024-09-14 13:47:50|670.87|662.87|670.89|662.89|670.91|662.91|670.85|662.85|11
1726321680000|2024-09-14 13:48:00|670.88|662.88|670.87|662.87|670.88|662.88|670.82|662.82|9
1726321690000|2024-09-14 13:48:10|670.85|662.85|670.79|662.79|670.85|662.85|670.79|662.79|4
1726321710000|2024-09-14 13:48:30|670.8|662.8|670.89|662.89|670.89|662.89|670.8|662.8|4
1726321720000|2024-09-14 13:48:40|670.91|662.91|671.09|663.09|671.16|663.16|670.89|662.89|15
1726321730000|2024-09-14 13:48:50|671.01|663.01|671.01|663.01|671.01|663.01|671.01|663.01|1
1726321740000|2024-09-14 13:49:00|670.94|662.94|670.86|662.86|671|663|670.86|662.86|6
1726321750000|2024-09-14 13:49:10|670.89|662.89|670.9|662.9|670.9|662.9|670.83|662.83|14
1726321760000|2024-09-14 13:49:20|670.91|662.91|670.89|662.89|670.91|662.91|670.89|662.89|9
1726321770000|2024-09-14 13:49:30|670.93|662.93|670.89|662.89|670.93|662.93|670.78|662.78|8
1726321780000|2024-09-14 13:49:40|670.79|662.79|670.82|662.82|670.82|662.82|670.75|662.75|8
1726321790000|2024-09-14 13:49:50|670.72|662.72|670.72|662.72|670.72|662.72|670.72|662.72|1
1726321800000|2024-09-14 13:50:00|670.71|662.71|670.59|662.59|670.76|662.76|670.56|662.56|12
1726321810000|2024-09-14 13:50:10|670.52|662.52|670.5|662.5|670.55|662.55|670.43|662.43|14
1726321820000|2024-09-14 13:50:20|670.43|662.43|670.46|662.46|670.5|662.5|670.39|662.39|7
1726321830000|2024-09-14 13:50:30|670.36|662.36|670.34|662.34|670.44|662.44|670.34|662.34|6
1726321840000|2024-09-14 13:50:40|670.33|662.33|670.28|662.28|670.42|662.42|670.23|662.23|15
1726321850000|2024-09-14 13:50:50|670.27|662.27|670.28|662.28|670.28|662.28|670.19|662.19|6
1726321860000|2024-09-14 13:51:00|670.25|662.25|670.2|662.2|670.27|662.27|670.2|662.2|10
1726321870000|2024-09-14 13:51:10|670.23|662.23|670.2|662.2|670.23|662.23|670.17|662.17|10
1726321880000|2024-09-14 13:51:20|670.17|662.17|670.13|662.13|670.23|662.23|670.11|662.11|13
1726321890000|2024-09-14 13:51:30|670.14|662.14|670.12|662.12|670.14|662.14|669.9|661.9|16
1726321900000|2024-09-14 13:51:40|670.2|662.2|670.37|662.37|670.4|662.4|670.2|662.2|13
1726321910000|2024-09-14 13:51:50|670.4|662.4|670.45|662.45|670.47|662.47|670.38|662.38|14
1726321920000|2024-09-14 13:52:00|670.47|662.47|670.7|662.7|670.72|662.72|670.47|662.47|15
1726321930000|2024-09-14 13:52:10|670.67|662.67|670.72|662.72|670.72|662.72|670.62|662.62|15
1726321940000|2024-09-14 13:52:20|670.67|662.67|670.72|662.72|670.76|662.76|670.67|662.67|7
1726321950000|2024-09-14 13:52:30|670.69|662.69|670.78|662.78|670.78|662.78|670.69|662.69|5
1726321960000|2024-09-14 13:52:40|670.73|662.73|670.85|662.85|670.87|662.87|670.73|662.73|13
1726321970000|2024-09-14 13:52:50|670.81|662.81|670.73|662.73|670.81|662.81|670.7|662.7|10
1726321980000|2024-09-14 13:53:00|670.77|662.77|670.98|662.98|670.98|662.98|670.77|662.77|14
1726321990000|2024-09-14 13:53:10|670.97|662.97|670.67|662.67|670.97|662.97|670.33|662.33|15
1726322000000|2024-09-14 13:53:20|670.62|662.62|670.66|662.66|670.66|662.66|670.59|662.59|8
1726322010000|2024-09-14 13:53:30|670.62|662.62|670.76|662.76|670.76|662.76|670.62|662.62|8
1726322020000|2024-09-14 13:53:40|670.72|662.72|670.82|662.82|670.87|662.87|670.72|662.72|13
1726322030000|2024-09-14 13:53:50|670.85|662.85|670.89|662.89|670.89|662.89|670.79|662.79|9
1726322040000|2024-09-14 13:54:00|670.86|662.86|670.68|662.68|670.87|662.87|670.68|662.68|9
1726322050000|2024-09-14 13:54:10|670.69|662.69|670.69|662.69|670.7|662.7|670.69|662.69|3
1726322070000|2024-09-14 13:54:30|670.67|662.67|670.61|662.61|670.67|662.67|670.54|662.54|7
1726322080000|2024-09-14 13:54:40|670.6|662.6|670.58|662.58|670.6|662.6|670.54|662.54|4
1726322090000|2024-09-14 13:54:50|670.6|662.6|670.61|662.61|670.61|662.61|670.6|662.6|2
1726322100000|2024-09-14 13:55:00|670.58|662.58|670.53|662.53|670.61|662.61|670.53|662.53|6
1726322110000|2024-09-14 13:55:10|670.52|662.52|670.31|662.31|670.52|662.52|670.31|662.31|16
1726322120000|2024-09-14 13:55:20|670.3|662.3|670.35|662.35|670.37|662.37|670.3|662.3|12
1726322130000|2024-09-14 13:55:30|670.37|662.37|670.4|662.4|670.44|662.44|670.35|662.35|8
1726322140000|2024-09-14 13:55:40|670.38|662.38|670.39|662.39|670.4|662.4|670.3|662.3|14
1726322150000|2024-09-14 13:55:50|670.35|662.35|670.4|662.4|670.45|662.45|670.35|662.35|9
1726322160000|2024-09-14 13:56:00|670.46|662.46|670.51|662.51|670.51|662.51|670.44|662.44|6
1726322170000|2024-09-14 13:56:10|670.59|662.59|670.6|662.6|670.66|662.66|670.58|662.58|8
1726322180000|2024-09-14 13:56:20|670.61|662.61|670.44|662.44|670.61|662.61|670.38|662.38|11
1726322190000|2024-09-14 13:56:30|670.42|662.42|670.47|662.47|670.47|662.47|670.37|662.37|14
1726322200000|2024-09-14 13:56:40|670.5|662.5|670.44|662.44|670.5|662.5|670.44|662.44|8
1726322210000|2024-09-14 13:56:50|670.46|662.46|670.47|662.47|670.47|662.47|670.41|662.41|7
1726322220000|2024-09-14 13:57:00|670.43|662.43|670.44|662.44|670.49|662.49|670.38|662.38|8
1726322230000|2024-09-14 13:57:10|670.33|662.33|670.37|662.37|670.39|662.39|670.31|662.31|16
1726322240000|2024-09-14 13:57:20|670.38|662.38|670.34|662.34|670.39|662.39|670.34|662.34|3
1726322250000|2024-09-14 13:57:30|670.31|662.31|670.35|662.35|670.35|662.35|670.27|662.27|13
1726322260000|2024-09-14 13:57:40|670.37|662.37|670.31|662.31|670.51|662.51|670.31|662.31|14
1726322270000|2024-09-14 13:57:50|670.34|662.34|670.34|662.34|670.34|662.34|670.34|662.34|1
1726322280000|2024-09-14 13:58:00|670.31|662.31|670.31|662.31|670.34|662.34|670.28|662.28|15
1726322290000|2024-09-14 13:58:10|670.28|662.28|670.28|662.28|670.29|662.29|670.24|662.24|4
1726322300000|2024-09-14 13:58:20|670.25|662.25|670.28|662.28|670.28|662.28|670.24|662.24|3
1726322310000|2024-09-14 13:58:30|670.24|662.24|670.28|662.28|670.3|662.3|670.24|662.24|6
1726322320000|2024-09-14 13:58:40|670.3|662.3|670.28|662.28|670.3|662.3|670.28|662.28|2
1726322330000|2024-09-14 13:58:50|670.3|662.3|670.28|662.28|670.3|662.3|670.28|662.28|2
1726322340000|2024-09-14 13:59:00|670.3|662.3|670.07|662.07|670.3|662.3|670.06|662.06|12
1726322350000|2024-09-14 13:59:10|670.2|662.2|670.31|662.31|670.38|662.38|670.2|662.2|14
1726322360000|2024-09-14 13:59:20|670.36|662.36|670.26|662.26|670.39|662.39|670.23|662.23|11
1726322370000|2024-09-14 13:59:30|670.25|662.25|670.21|662.21|670.25|662.25|670.21|662.21|4
1726322380000|2024-09-14 13:59:40|670.18|662.18|670.18|662.18|670.18|662.18|670.18|662.18|1
1726322400000|2024-09-14 14:00:00|670.16|662.16|670.02|662.02|670.18|662.18|669.99|661.99|21
1726322410000|2024-09-14 14:00:10|670.03|662.03|670.13|662.13|670.21|662.21|670.03|662.03|24
1726322420000|2024-09-14 14:00:20|670.16|662.16|670.34|662.34|670.34|662.34|670.12|662.12|14
1726322430000|2024-09-14 14:00:30|670.27|662.27|670.25|662.25|670.46|662.46|670.22|662.22|22
1726322440000|2024-09-14 14:00:40|670.22|662.22|670.15|662.15|670.27|662.27|670.15|662.15|13
1726322450000|2024-09-14 14:00:50|670.11|662.11|670.09|662.09|670.11|662.11|670.09|662.09|6
1726322460000|2024-09-14 14:01:00|670.11|662.11|670.05|662.05|670.11|662.11|670.05|662.05|6
1726322470000|2024-09-14 14:01:10|670.1|662.1|670.26|662.26|670.27|662.27|670.1|662.1|13
1726322480000|2024-09-14 14:01:20|670.22|662.22|670.26|662.26|670.31|662.31|670.22|662.22|9
1726322490000|2024-09-14 14:01:30|670.17|662.17|670.1|662.1|670.17|662.17|670.09|662.09|15
1726322500000|2024-09-14 14:01:40|670.09|662.09|670.06|662.06|670.12|662.12|670.06|662.06|4
1726322510000|2024-09-14 14:01:50|670.05|662.05|670.26|662.26|670.26|662.26|670.01|662.01|10
1726322520000|2024-09-14 14:02:00|670.21|662.21|670.21|662.21|670.26|662.26|670.2|662.2|7
1726322530000|2024-09-14 14:02:10|670.23|662.23|670.28|662.28|670.34|662.34|670.23|662.23|6
1726322540000|2024-09-14 14:02:20|670.26|662.26|670.26|662.26|670.28|662.28|670.26|662.26|5
1726322550000|2024-09-14 14:02:30|670.28|662.28|670.28|662.28|670.28|662.28|670.28|662.28|1
1726322560000|2024-09-14 14:02:40|670.26|662.26|670.26|662.26|670.26|662.26|670.26|662.26|1
1726322570000|2024-09-14 14:02:50|670.25|662.25|670.27|662.27|670.27|662.27|670.25|662.25|4
1726322580000|2024-09-14 14:03:00|670.29|662.29|670.52|662.52|670.52|662.52|670.27|662.27|17
1726322590000|2024-09-14 14:03:10|670.49|662.49|670.57|662.57|670.61|662.61|670.42|662.42|13
1726322600000|2024-09-14 14:03:20|670.58|662.58|670.37|662.37|670.65|662.65|670.34|662.34|18
1726322610000|2024-09-14 14:03:30|670.41|662.41|670.5|662.5|670.5|662.5|670.29|662.29|13
1726322620000|2024-09-14 14:03:40|670.54|662.54|670.65|662.65|670.65|662.65|670.51|662.51|8
1726322640000|2024-09-14 14:04:00|670.67|662.67|670.69|662.69|670.74|662.74|670.62|662.62|7
1726322650000|2024-09-14 14:04:10|670.74|662.74|671.07|663.07|671.13|663.13|670.74|662.74|10
1726322660000|2024-09-14 14:04:20|671.03|663.03|671.15|663.15|671.15|663.15|671.03|663.03|5
1726322670000|2024-09-14 14:04:30|671.09|663.09|671.22|663.22|671.23|663.23|671.07|663.07|7
1726322680000|2024-09-14 14:04:40|671.23|663.23|671.28|663.28|671.33|663.33|671.23|663.23|6
1726322690000|2024-09-14 14:04:50|671.34|663.34|671.24|663.24|671.34|663.34|671.23|663.23|10
1726322700000|2024-09-14 14:05:00|671.28|663.28|671.01|663.01|671.28|663.28|670.98|662.98|13
1726322710000|2024-09-14 14:05:10|670.91|662.91|670.91|662.91|670.91|662.91|670.85|662.85|18
1726322720000|2024-09-14 14:05:20|670.95|662.95|671.04|663.04|671.06|663.06|670.92|662.92|9
1726322730000|2024-09-14 14:05:30|671.06|663.06|670.98|662.98|671.06|663.06|670.98|662.98|7
1726322740000|2024-09-14 14:05:40|670.99|662.99|670.85|662.85|671.01|663.01|670.85|662.85|5
1726322750000|2024-09-14 14:05:50|670.86|662.86|670.77|662.77|670.88|662.88|670.75|662.75|7
1726322760000|2024-09-14 14:06:00|670.76|662.76|670.74|662.74|670.78|662.78|670.74|662.74|9
1726322770000|2024-09-14 14:06:10|670.75|662.75|670.75|662.75|670.75|662.75|670.7|662.7|9
1726322780000|2024-09-14 14:06:20|670.74|662.74|670.67|662.67|670.76|662.76|670.61|662.61|9
1726322790000|2024-09-14 14:06:30|670.63|662.63|670.67|662.67|670.67|662.67|670.63|662.63|3
1726322800000|2024-09-14 14:06:40|670.79|662.79|670.89|662.89|670.89|662.89|670.76|662.76|9
1726322810000|2024-09-14 14:06:50|670.96|662.96|670.97|662.97|671.03|663.03|670.96|662.96|4
1726322820000|2024-09-14 14:07:00|671.03|663.03|670.96|662.96|671.06|663.06|670.93|662.93|9
1726322830000|2024-09-14 14:07:10|670.99|662.99|670.77|662.77|670.99|662.99|670.75|662.75|9
1726322840000|2024-09-14 14:07:20|670.81|662.81|670.77|662.77|670.81|662.81|670.77|662.77|2
1726322850000|2024-09-14 14:07:30|670.81|662.81|670.76|662.76|670.81|662.81|670.7|662.7|8
1726322860000|2024-09-14 14:07:40|670.8|662.8|670.88|662.88|670.88|662.88|670.76|662.76|4
1726322870000|2024-09-14 14:07:50|670.82|662.82|670.79|662.79|670.84|662.84|670.79|662.79|13
1726322880000|2024-09-14 14:08:00|670.86|662.86|670.86|662.86|670.9|662.9|670.86|662.86|3
1726322890000|2024-09-14 14:08:10|670.82|662.82|670.86|662.86|670.86|662.86|670.82|662.82|2
1726322910000|2024-09-14 14:08:30|670.82|662.82|670.82|662.82|670.82|662.82|670.82|662.82|1
1726322920000|2024-09-14 14:08:40|670.85|662.85|670.81|662.81|670.85|662.85|670.81|662.81|2
1726322930000|2024-09-14 14:08:50|670.79|662.79|670.79|662.79|670.82|662.82|670.79|662.79|10
1726322940000|2024-09-14 14:09:00|670.82|662.82|670.82|662.82|670.82|662.82|670.82|662.82|1
1726322970000|2024-09-14 14:09:30|670.87|662.87|670.79|662.79|670.87|662.87|670.79|662.79|3
1726322980000|2024-09-14 14:09:40|670.84|662.84|670.84|662.84|670.84|662.84|670.84|662.84|1
1726322990000|2024-09-14 14:09:50|670.88|662.88|670.88|662.88|670.88|662.88|670.88|662.88|1
1726323000000|2024-09-14 14:10:00|670.84|662.84|670.61|662.61|670.84|662.84|670.61|662.61|7
1726323010000|2024-09-14 14:10:10|670.63|662.63|670.76|662.76|670.76|662.76|670.63|662.63|4
1726323020000|2024-09-14 14:10:20|670.77|662.77|670.77|662.77|670.84|662.84|670.77|662.77|7
1726323030000|2024-09-14 14:10:30|670.74|662.74|670.85|662.85|670.86|662.86|670.69|662.69|13
1726323040000|2024-09-14 14:10:40|670.87|662.87|670.83|662.83|670.87|662.87|670.83|662.83|3
1726323050000|2024-09-14 14:10:50|670.85|662.85|670.84|662.84|670.86|662.86|670.84|662.84|5
1726323060000|2024-09-14 14:11:00|670.86|662.86|670.76|662.76|670.86|662.86|670.71|662.71|7
1726323070000|2024-09-14 14:11:10|670.71|662.71|670.59|662.59|670.71|662.71|670.56|662.56|15
1726323080000|2024-09-14 14:11:20|670.56|662.56|670.63|662.63|670.65|662.65|670.55|662.55|10
1726323090000|2024-09-14 14:11:30|670.65|662.65|670.65|662.65|670.65|662.65|670.61|662.61|3
1726323100000|2024-09-14 14:11:40|670.68|662.68|670.65|662.65|670.68|662.68|670.65|662.65|2
1726323110000|2024-09-14 14:11:50|670.61|662.61|670.59|662.59|670.61|662.61|670.59|662.59|5
1726323120000|2024-09-14 14:12:00|670.55|662.55|670.59|662.59|670.6|662.6|670.55|662.55|3
1726323130000|2024-09-14 14:12:10|670.53|662.53|670.49|662.49|670.53|662.53|670.49|662.49|3
1726323140000|2024-09-14 14:12:20|670.5|662.5|670.51|662.51|670.51|662.51|670.45|662.45|3
1726323150000|2024-09-14 14:12:30|670.55|662.55|670.54|662.54|670.66|662.66|670.54|662.54|15
1726323160000|2024-09-14 14:12:40|670.58|662.58|670.35|662.35|670.58|662.58|670.29|662.29|12
1726323170000|2024-09-14 14:12:50|670.33|662.33|670.32|662.32|670.35|662.35|670.32|662.32|8
1726323180000|2024-09-14 14:13:00|670.36|662.36|670.37|662.37|670.39|662.39|670.3|662.3|19
1726323190000|2024-09-14 14:13:10|670.42|662.42|670.44|662.44|670.48|662.48|670.39|662.39|9
1726323200000|2024-09-14 14:13:20|670.42|662.42|670.45|662.45|670.48|662.48|670.38|662.38|14
1726323210000|2024-09-14 14:13:30|670.41|662.41|670.45|662.45|670.45|662.45|670.41|662.41|2
1726323220000|2024-09-14 14:13:40|670.41|662.41|670.45|662.45|670.45|662.45|670.41|662.41|2
1726323230000|2024-09-14 14:13:50|670.41|662.41|670.63|662.63|670.63|662.63|670.41|662.41|6
1726323240000|2024-09-14 14:14:00|670.59|662.59|670.56|662.56|670.63|662.63|670.48|662.48|15
1726323260000|2024-09-14 14:14:20|670.53|662.53|670.56|662.56|670.56|662.56|670.53|662.53|2
1726323270000|2024-09-14 14:14:30|670.57|662.57|670.55|662.55|670.57|662.57|670.51|662.51|4
1726323280000|2024-09-14 14:14:40|670.48|662.48|670.55|662.55|670.55|662.55|670.48|662.48|3
1726323300000|2024-09-14 14:15:00|670.51|662.51|670.51|662.51|670.55|662.55|670.51|662.51|3
1726323310000|2024-09-14 14:15:10|670.55|662.55|670.49|662.49|670.55|662.55|670.49|662.49|6
1726323320000|2024-09-14 14:15:20|670.51|662.51|670.48|662.48|670.55|662.55|670.48|662.48|5
1726323330000|2024-09-14 14:15:30|670.49|662.49|670.53|662.53|670.57|662.57|670.49|662.49|5
1726323340000|2024-09-14 14:15:40|670.6|662.6|670.48|662.48|670.6|662.6|670.44|662.44|10
1726323350000|2024-09-14 14:15:50|670.42|662.42|670.41|662.41|670.42|662.42|670.41|662.41|2
1726323370000|2024-09-14 14:16:10|670.42|662.42|670.4|662.4|670.42|662.42|670.4|662.4|6
1726323380000|2024-09-14 14:16:20|670.42|662.42|670.41|662.41|670.42|662.42|670.41|662.41|6
1726323390000|2024-09-14 14:16:30|670.4|662.4|670.4|662.4|670.43|662.43|670.4|662.4|7
1726323400000|2024-09-14 14:16:40|670.42|662.42|670.4|662.4|670.42|662.42|670.37|662.37|4
1726323410000|2024-09-14 14:16:50|670.33|662.33|670.41|662.41|670.41|662.41|670.33|662.33|9
1726323420000|2024-09-14 14:17:00|670.39|662.39|670.43|662.43|670.43|662.43|670.38|662.38|7
1726323430000|2024-09-14 14:17:10|670.39|662.39|670.47|662.47|670.47|662.47|670.36|662.36|10
1726323440000|2024-09-14 14:17:20|670.46|662.46|670.47|662.47|670.47|662.47|670.46|662.46|2
1726323450000|2024-09-14 14:17:30|670.46|662.46|670.47|662.47|670.47|662.47|670.46|662.46|8
1726323460000|2024-09-14 14:17:40|670.46|662.46|670.31|662.31|670.47|662.47|670.31|662.31|10
1726323470000|2024-09-14 14:17:50|670.32|662.32|670.31|662.31|670.32|662.32|670.31|662.31|6
1726323480000|2024-09-14 14:18:00|670.32|662.32|670.45|662.45|670.45|662.45|670.31|662.31|10
1726323490000|2024-09-14 14:18:10|670.38|662.38|670.39|662.39|670.45|662.45|670.36|662.36|5
1726323500000|2024-09-14 14:18:20|670.45|662.45|670.53|662.53|670.56|662.56|670.45|662.45|8
1726323510000|2024-09-14 14:18:30|670.56|662.56|670.62|662.62|670.62|662.62|670.56|662.56|4
1726323520000|2024-09-14 14:18:40|670.58|662.58|670.51|662.51|670.58|662.58|670.51|662.51|4
1726323530000|2024-09-14 14:18:50|670.49|662.49|670.5|662.5|670.56|662.56|670.49|662.49|10
1726323540000|2024-09-14 14:19:00|670.52|662.52|670.39|662.39|670.56|662.56|670.37|662.37|16
1726323550000|2024-09-14 14:19:10|670.37|662.37|670.38|662.38|670.45|662.45|670.37|662.37|14
1726323560000|2024-09-14 14:19:20|670.4|662.4|670.38|662.38|670.4|662.4|670.38|662.38|2
1726323570000|2024-09-14 14:19:30|670.45|662.45|670.38|662.38|670.45|662.45|670.38|662.38|5
1726323590000|2024-09-14 14:19:50|670.4|662.4|670.45|662.45|670.45|662.45|670.38|662.38|3
1726323600000|2024-09-14 14:20:00|670.38|662.38|670.38|662.38|670.41|662.41|670.38|662.38|3
1726323610000|2024-09-14 14:20:10|670.45|662.45|670.57|662.57|670.57|662.57|670.45|662.45|17
1726323620000|2024-09-14 14:20:20|670.56|662.56|670.6|662.6|670.64|662.64|670.56|662.56|13
1726323630000|2024-09-14 14:20:30|670.57|662.57|670.6|662.6|670.61|662.61|670.52|662.52|17
1726323640000|2024-09-14 14:20:40|670.53|662.53|670.48|662.48|670.53|662.53|670.44|662.44|3
1726323650000|2024-09-14 14:20:50|670.49|662.49|670.55|662.55|670.55|662.55|670.49|662.49|2
1726323670000|2024-09-14 14:21:10|670.49|662.49|670.57|662.57|670.57|662.57|670.49|662.49|13
1726323680000|2024-09-14 14:21:20|670.53|662.53|670.77|662.77|670.77|662.77|670.51|662.51|13
1726323690000|2024-09-14 14:21:30|670.75|662.75|670.71|662.71|670.77|662.77|670.71|662.71|8
1726323700000|2024-09-14 14:21:40|670.77|662.77|670.77|662.77|670.77|662.77|670.77|662.77|1
1726323710000|2024-09-14 14:21:50|670.81|662.81|670.78|662.78|670.81|662.81|670.78|662.78|2
1726323720000|2024-09-14 14:22:00|670.75|662.75|670.75|662.75|670.78|662.78|670.75|662.75|3
1726323730000|2024-09-14 14:22:10|670.77|662.77|670.76|662.76|670.77|662.77|670.72|662.72|6
1726323740000|2024-09-14 14:22:20|670.72|662.72|670.76|662.76|670.76|662.76|670.72|662.72|2
1726323750000|2024-09-14 14:22:30|670.77|662.77|671.16|663.16|671.17|663.17|670.77|662.77|16
1726323760000|2024-09-14 14:22:40|671.17|663.17|671.11|663.11|671.22|663.22|671.11|663.11|9
1726323770000|2024-09-14 14:22:50|671.08|663.08|671.22|663.22|671.22|663.22|671.06|663.06|15
1726323780000|2024-09-14 14:23:00|671.23|663.23|671.33|663.33|671.33|663.33|671.2|663.2|12
1726323790000|2024-09-14 14:23:10|671.37|663.37|671.49|663.49|671.49|663.49|671.37|663.37|8
1726323800000|2024-09-14 14:23:20|671.5|663.5|671.59|663.59|671.61|663.61|671.46|663.46|10
1726323810000|2024-09-14 14:23:30|671.61|663.61|671.91|663.91|671.91|663.91|671.59|663.59|7
1726323820000|2024-09-14 14:23:40|671.92|663.92|671.89|663.89|671.92|663.92|671.89|663.89|10
1726323830000|2024-09-14 14:23:50|671.8|663.8|671.91|663.91|671.91|663.91|671.7|663.7|19
1726323840000|2024-09-14 14:24:00|671.87|663.87|672.1|664.1|672.1|664.1|671.87|663.87|12
1726323850000|2024-09-14 14:24:10|672.09|664.09|672.3|664.3|672.3|664.3|672.09|664.09|17
1726323860000|2024-09-14 14:24:20|672.25|664.25|672.26|664.26|672.3|664.3|672.25|664.25|3
1726323870000|2024-09-14 14:24:30|672.21|664.21|672.29|664.29|672.29|664.29|672.15|664.15|20
1726323880000|2024-09-14 14:24:40|672.24|664.24|672.28|664.28|672.3|664.3|672.24|664.24|10
1726323890000|2024-09-14 14:24:50|672.24|664.24|672.47|664.47|672.47|664.47|672.24|664.24|12
1726323900000|2024-09-14 14:25:00|672.49|664.49|672.33|664.33|672.51|664.51|672.28|664.28|14
1726323910000|2024-09-14 14:25:10|672.2|664.2|672.03|664.03|672.2|664.2|672.03|664.03|8
1726323920000|2024-09-14 14:25:20|672.02|664.02|672.08|664.08|672.12|664.12|671.9|663.9|12
1726323930000|2024-09-14 14:25:30|672.1|664.1|672.25|664.25|672.27|664.27|672.06|664.06|16
1726323940000|2024-09-14 14:25:40|672.21|664.21|672.32|664.32|672.41|664.41|672.21|664.21|19
1726323950000|2024-09-14 14:25:50|672.35|664.35|672.56|664.56|672.56|664.56|672.34|664.34|14
1726323960000|2024-09-14 14:26:00|672.5|664.5|672.54|664.54|672.59|664.59|672.43|664.43|25
1726323970000|2024-09-14 14:26:10|672.56|664.56|672.73|664.73|672.73|664.73|672.55|664.55|19
1726323980000|2024-09-14 14:26:20|672.85|664.85|672.88|664.88|672.91|664.91|672.74|664.74|21
1726323990000|2024-09-14 14:26:30|672.99|664.99|673.05|665.05|673.1|665.1|672.99|664.99|20
1726324000000|2024-09-14 14:26:40|673.08|665.08|673.31|665.31|673.33|665.33|673.04|665.04|17
1726324010000|2024-09-14 14:26:50|673.21|665.21|673.19|665.19|673.22|665.22|673.17|665.17|12
1726324020000|2024-09-14 14:27:00|673.22|665.22|673.28|665.28|673.28|665.28|673.17|665.17|22
1726324030000|2024-09-14 14:27:10|673.32|665.32|673.45|665.45|673.45|665.45|673.3|665.3|18
1726324040000|2024-09-14 14:27:20|673.46|665.46|673.48|665.48|673.5|665.5|673.4|665.4|16
1726324050000|2024-09-14 14:27:30|673.47|665.47|673.06|665.06|673.47|665.47|673.02|665.02|22
1726324060000|2024-09-14 14:27:40|673.04|665.04|673.41|665.41|673.42|665.42|673.04|665.04|20
1726324070000|2024-09-14 14:27:50|673.42|665.42|673.38|665.38|673.42|665.42|673.36|665.36|11
1726324080000|2024-09-14 14:28:00|673.36|665.36|673.46|665.46|673.5|665.5|673.36|665.36|14
1726324090000|2024-09-14 14:28:10|673.47|665.47|673.47|665.47|673.54|665.54|673.45|665.45|13
1726324100000|2024-09-14 14:28:20|673.45|665.45|673.31|665.31|673.49|665.49|673.27|665.27|16
1726324110000|2024-09-14 14:28:30|673.32|665.32|673.3|665.3|673.33|665.33|673.23|665.23|11
1726324120000|2024-09-14 14:28:40|673.37|665.37|673.37|665.37|673.37|665.37|673.27|665.27|9
1726324130000|2024-09-14 14:28:50|673.33|665.33|673.34|665.34|673.38|665.38|673.33|665.33|6
1726324140000|2024-09-14 14:29:00|673.38|665.38|673.24|665.24|673.38|665.38|673.23|665.23|14
1726324150000|2024-09-14 14:29:10|673.26|665.26|673.24|665.24|673.28|665.28|673.23|665.23|9
1726324160000|2024-09-14 14:29:20|673.28|665.28|673.21|665.21|673.29|665.29|673.21|665.21|8
1726324170000|2024-09-14 14:29:30|673.19|665.19|673.16|665.16|673.22|665.22|673.16|665.16|7
1726324180000|2024-09-14 14:29:40|673.17|665.17|673.52|665.52|673.64|665.64|673.05|665.05|17
1726324190000|2024-09-14 14:29:50|673.5|665.5|673.49|665.49|673.53|665.53|673.49|665.49|9
1726324200000|2024-09-14 14:30:00|673.51|665.51|673.48|665.48|673.53|665.53|673.42|665.42|18
1726324210000|2024-09-14 14:30:10|673.49|665.49|673.63|665.63|673.76|665.76|673.49|665.49|19
1726324220000|2024-09-14 14:30:20|673.66|665.66|673.77|665.77|673.82|665.82|673.63|665.63|20
1726324230000|2024-09-14 14:30:30|673.83|665.83|673.9|665.9|673.92|665.92|673.83|665.83|9
1726324240000|2024-09-14 14:30:40|673.89|665.89|673.87|665.87|673.94|665.94|673.78|665.78|17
1726324250000|2024-09-14 14:30:50|673.93|665.93|674|666|674.01|666.01|673.91|665.91|16
1726324260000|2024-09-14 14:31:00|673.96|665.96|673.93|665.93|674.07|666.07|673.86|665.86|18
1726324270000|2024-09-14 14:31:10|673.96|665.96|674.07|666.07|674.07|666.07|673.92|665.92|16
1726324280000|2024-09-14 14:31:20|674.03|666.03|673.87|665.87|674.04|666.04|673.87|665.87|10
1726324290000|2024-09-14 14:31:30|673.81|665.81|673.92|665.92|673.94|665.94|673.81|665.81|18
1726324300000|2024-09-14 14:31:40|673.86|665.86|673.81|665.81|673.89|665.89|673.81|665.81|12
1726324310000|2024-09-14 14:31:50|673.8|665.8|673.89|665.89|673.89|665.89|673.63|665.63|10
1726324320000|2024-09-14 14:32:00|673.88|665.88|673.81|665.81|673.88|665.88|673.8|665.8|5
1726324330000|2024-09-14 14:32:10|673.88|665.88|673.95|665.95|673.95|665.95|673.87|665.87|9
1726324340000|2024-09-14 14:32:20|673.99|665.99|674.17|666.17|674.17|666.17|673.99|665.99|14
1726324350000|2024-09-14 14:32:30|674.13|666.13|674.14|666.14|674.16|666.16|674.1|666.1|15
1726324360000|2024-09-14 14:32:40|674.1|666.1|673.9|665.9|674.14|666.14|673.9|665.9|10
1726324370000|2024-09-14 14:32:50|673.89|665.89|673.9|665.9|673.94|665.94|673.89|665.89|13
1726324380000|2024-09-14 14:33:00|673.89|665.89|673.91|665.91|673.91|665.91|673.87|665.87|3
1726324390000|2024-09-14 14:33:10|673.87|665.87|674.13|666.13|674.13|666.13|673.85|665.85|14
1726324400000|2024-09-14 14:33:20|674.11|666.11|674.13|666.13|674.13|666.13|674.07|666.07|12
1726324410000|2024-09-14 14:33:30|674.11|666.11|674.12|666.12|674.12|666.12|674.05|666.05|12
1726324420000|2024-09-14 14:33:40|674.15|666.15|674.27|666.27|674.27|666.27|674.15|666.15|7
1726324430000|2024-09-14 14:33:50|674.3|666.3|674.23|666.23|674.3|666.3|674.2|666.2|10
1726324440000|2024-09-14 14:34:00|674.18|666.18|674.11|666.11|674.22|666.22|674.11|666.11|10
1726324450000|2024-09-14 14:34:10|674.12|666.12|674.02|666.02|674.12|666.12|673.92|665.92|9
1726324460000|2024-09-14 14:34:20|674.03|666.03|674.22|666.22|674.22|666.22|674.03|666.03|14
1726324470000|2024-09-14 14:34:30|674.26|666.26|674.27|666.27|674.32|666.32|674.2|666.2|17
1726324480000|2024-09-14 14:34:40|674.26|666.26|674.27|666.27|674.31|666.31|674.22|666.22|18
1726324490000|2024-09-14 14:34:50|674.28|666.28|674.23|666.23|674.28|666.28|674.22|666.22|5
1726324500000|2024-09-14 14:35:00|674.27|666.27|674.57|666.57|674.57|666.57|674.23|666.23|15
1726324510000|2024-09-14 14:35:10|674.53|666.53|674.3|666.3|674.57|666.57|674.3|666.3|19
1726324520000|2024-09-14 14:35:20|674.26|666.26|673.87|665.87|674.26|666.26|673.8|665.8|21
1726324530000|2024-09-14 14:35:30|673.84|665.84|673.65|665.65|673.84|665.84|673.64|665.64|15
1726324540000|2024-09-14 14:35:40|673.61|665.61|672.73|664.73|673.7|665.7|672.73|664.73|29
1726324550000|2024-09-14 14:35:50|672.65|664.65|672.92|664.92|672.98|664.98|672.57|664.57|23
1726324560000|2024-09-14 14:36:00|672.93|664.93|673.11|665.11|673.11|665.11|672.85|664.85|25
1726324570000|2024-09-14 14:36:10|673.16|665.16|673.01|665.01|673.22|665.22|672.99|664.99|17
1726324580000|2024-09-14 14:36:20|672.98|664.98|672.98|664.98|673.04|665.04|672.91|664.91|14
1726324590000|2024-09-14 14:36:30|672.94|664.94|673|665|673|665|672.94|664.94|11
1726324600000|2024-09-14 14:36:40|673.01|665.01|673.18|665.18|673.18|665.18|672.96|664.96|10
1726324610000|2024-09-14 14:36:50|673.13|665.13|673.28|665.28|673.28|665.28|673.13|665.13|14
1726324620000|2024-09-14 14:37:00|673.24|665.24|673.03|665.03|673.24|665.24|673.03|665.03|11
1726324630000|2024-09-14 14:37:10|673.04|665.04|673.01|665.01|673.09|665.09|673.01|665.01|11
1726324640000|2024-09-14 14:37:20|673.04|665.04|673.04|665.04|673.04|665.04|673.04|665.04|1
1726324650000|2024-09-14 14:37:30|673.05|665.05|673.05|665.05|673.05|665.05|673.02|665.02|3
1726324660000|2024-09-14 14:37:40|673.01|665.01|672.58|664.58|673.05|665.05|672.56|664.56|8
1726324670000|2024-09-14 14:37:50|672.52|664.52|673.01|665.01|673.02|665.02|672.43|664.43|18
1726324680000|2024-09-14 14:38:00|672.91|664.91|672.88|664.88|672.91|664.91|672.75|664.75|16
1726324690000|2024-09-14 14:38:10|672.9|664.9|673.27|665.27|673.36|665.36|672.88|664.88|22
1726324700000|2024-09-14 14:38:20|673.28|665.28|673.39|665.39|673.45|665.45|673.27|665.27|12
1726324710000|2024-09-14 14:38:30|673.37|665.37|673.67|665.67|673.67|665.67|673.37|665.37|16
1726324720000|2024-09-14 14:38:40|673.66|665.66|673.86|665.86|673.87|665.87|673.62|665.62|19
1726324730000|2024-09-14 14:38:50|673.89|665.89|674.1|666.1|674.1|666.1|673.85|665.85|19
1726324740000|2024-09-14 14:39:00|674.06|666.06|674.02|666.02|674.11|666.11|674.01|666.01|12
1726324750000|2024-09-14 14:39:10|674.06|666.06|674.33|666.33|674.37|666.37|674.06|666.06|11
1726324760000|2024-09-14 14:39:20|674.34|666.34|674.11|666.11|674.34|666.34|674.11|666.11|12
1726324770000|2024-09-14 14:39:30|674.07|666.07|674.1|666.1|674.16|666.16|674.07|666.07|9
1726324780000|2024-09-14 14:39:40|674.09|666.09|673.8|665.8|674.11|666.11|673.8|665.8|21
1726324790000|2024-09-14 14:39:50|673.78|665.78|673.77|665.77|673.87|665.87|673.77|665.77|18
1726324800000|2024-09-14 14:40:00|673.75|665.75|673.49|665.49|673.76|665.76|673.47|665.47|16
1726324810000|2024-09-14 14:40:10|673.47|665.47|673.42|665.42|673.49|665.49|673.37|665.37|8
1726324820000|2024-09-14 14:40:20|673.38|665.38|673.42|665.42|673.42|665.42|673.38|665.38|4
1726324830000|2024-09-14 14:40:30|673.38|665.38|673.27|665.27|673.38|665.38|673.17|665.17|15
1726324840000|2024-09-14 14:40:40|673.23|665.23|673.25|665.25|673.31|665.31|673.23|665.23|18
1726324850000|2024-09-14 14:40:50|673.24|665.24|673|665|673.24|665.24|672.96|664.96|15
1726324860000|2024-09-14 14:41:00|673.04|665.04|672.96|664.96|673.04|665.04|672.94|664.94|18
1726324870000|2024-09-14 14:41:10|673|665|672.74|664.74|673|665|672.74|664.74|20
1726324880000|2024-09-14 14:41:20|672.75|664.75|672.73|664.73|672.79|664.79|672.68|664.68|10
1726324890000|2024-09-14 14:41:30|672.72|664.72|672.99|664.99|672.99|664.99|672.67|664.67|19
1726324900000|2024-09-14 14:41:40|672.95|664.95|672.91|664.91|672.95|664.95|672.83|664.83|7
1726324910000|2024-09-14 14:41:50|672.92|664.92|672.88|664.88|672.94|664.94|672.88|664.88|5
1726324920000|2024-09-14 14:42:00|672.92|664.92|673.25|665.25|673.28|665.28|672.92|664.92|21
1726324930000|2024-09-14 14:42:10|673.23|665.23|673.28|665.28|673.29|665.29|673.19|665.19|13
1726324940000|2024-09-14 14:42:20|673.25|665.25|673.22|665.22|673.29|665.29|673.22|665.22|6
1726324950000|2024-09-14 14:42:30|673.25|665.25|673.1|665.1|673.26|665.26|673.09|665.09|25
1726324960000|2024-09-14 14:42:40|673.14|665.14|673.12|665.12|673.2|665.2|673.12|665.12|8
1726324970000|2024-09-14 14:42:50|673.1|665.1|673.03|665.03|673.12|665.12|673.03|665.03|11
1726324980000|2024-09-14 14:43:00|672.99|664.99|672.86|664.86|673.03|665.03|672.79|664.79|16
1726324990000|2024-09-14 14:43:10|672.79|664.79|672.86|664.86|672.92|664.92|672.79|664.79|14
1726325000000|2024-09-14 14:43:20|672.89|664.89|672.94|664.94|672.98|664.98|672.86|664.86|15
1726325010000|2024-09-14 14:43:30|672.98|664.98|672.92|664.92|672.98|664.98|672.82|664.82|15
1726325020000|2024-09-14 14:43:40|672.93|664.93|672.91|664.91|672.93|664.93|672.91|664.91|2
1726325030000|2024-09-14 14:43:50|672.86|664.86|672.86|664.86|672.91|664.91|672.81|664.81|13
1726325040000|2024-09-14 14:44:00|672.87|664.87|672.75|664.75|672.88|664.88|672.75|664.75|7
1726325050000|2024-09-14 14:44:10|672.73|664.73|672.74|664.74|672.77|664.77|672.7|664.7|9
1726325070000|2024-09-14 14:44:30|672.76|664.76|672.81|664.81|672.81|664.81|672.76|664.76|6
1726325080000|2024-09-14 14:44:40|672.82|664.82|672.95|664.95|672.95|664.95|672.79|664.79|10
1726325090000|2024-09-14 14:44:50|672.93|664.93|672.86|664.86|672.95|664.95|672.84|664.84|17
1726325100000|2024-09-14 14:45:00|672.85|664.85|672.86|664.86|672.9|664.9|672.81|664.81|13
1726325110000|2024-09-14 14:45:10|672.84|664.84|672.84|664.84|672.85|664.85|672.81|664.81|7
1726325120000|2024-09-14 14:45:20|672.85|664.85|672.81|664.81|672.85|664.85|672.77|664.77|7
1726325130000|2024-09-14 14:45:30|672.77|664.77|672.79|664.79|672.79|664.79|672.77|664.77|2
1726325140000|2024-09-14 14:45:40|672.77|664.77|672.74|664.74|672.8|664.8|672.74|664.74|4
1726325150000|2024-09-14 14:45:50|672.78|664.78|672.82|664.82|672.86|664.86|672.74|664.74|14
1726325160000|2024-09-14 14:46:00|672.81|664.81|672.7|664.7|672.81|664.81|672.7|664.7|6
1726325170000|2024-09-14 14:46:10|672.74|664.74|673.03|665.03|673.06|665.06|672.74|664.74|12
1726325180000|2024-09-14 14:46:20|673.04|665.04|673.14|665.14|673.15|665.15|672.93|664.93|20
1726325190000|2024-09-14 14:46:30|673.1|665.1|673.13|665.13|673.14|665.14|673.04|665.04|18
1726325200000|2024-09-14 14:46:40|673.1|665.1|673.13|665.13|673.15|665.15|673.08|665.08|14
1726325210000|2024-09-14 14:46:50|673.15|665.15|673.03|665.03|673.15|665.15|673.03|665.03|13
1726325220000|2024-09-14 14:47:00|673|665|673.13|665.13|673.17|665.17|673|665|17
1726325230000|2024-09-14 14:47:10|673.11|665.11|673.07|665.07|673.13|665.13|673.07|665.07|8
1726325240000|2024-09-14 14:47:20|673.05|665.05|672.92|664.92|673.05|665.05|672.87|664.87|11
1726325250000|2024-09-14 14:47:30|672.88|664.88|672.92|664.92|672.93|664.93|672.88|664.88|8
1726325260000|2024-09-14 14:47:40|672.93|664.93|673.02|665.02|673.05|665.05|672.93|664.93|10
1726325270000|2024-09-14 14:47:50|673.05|665.05|673.04|665.04|673.05|665.05|673.01|665.01|7
1726325280000|2024-09-14 14:48:00|673.03|665.03|673.01|665.01|673.03|665.03|673.01|665.01|3
1726325290000|2024-09-14 14:48:10|673.02|665.02|673.04|665.04|673.05|665.05|673.02|665.02|6
1726325300000|2024-09-14 14:48:20|673.06|665.06|673.01|665.01|673.06|665.06|673|665|7
1726325310000|2024-09-14 14:48:30|673|665|673.05|665.05|673.07|665.07|673|665|11
1726325320000|2024-09-14 14:48:40|673.04|665.04|673.07|665.07|673.07|665.07|673.04|665.04|4
1726325330000|2024-09-14 14:48:50|673.05|665.05|673.08|665.08|673.08|665.08|673.05|665.05|3
1726325340000|2024-09-14 14:49:00|673.12|665.12|673.03|665.03|673.12|665.12|673.03|665.03|12
1726325350000|2024-09-14 14:49:10|673.02|665.02|672.98|664.98|673.03|665.03|672.95|664.95|23
1726325360000|2024-09-14 14:49:20|673.02|665.02|672.98|664.98|673.02|665.02|672.94|664.94|23
1726325370000|2024-09-14 14:49:30|672.99|664.99|672.98|664.98|672.99|664.99|672.98|664.98|2
1726325380000|2024-09-14 14:49:40|672.99|664.99|673|665|673.03|665.03|672.98|664.98|13
1726325390000|2024-09-14 14:49:50|672.99|664.99|673.09|665.09|673.09|665.09|672.99|664.99|6
1726325400000|2024-09-14 14:50:00|673.1|665.1|672.99|664.99|673.16|665.16|672.98|664.98|17
1726325410000|2024-09-14 14:50:10|672.98|664.98|672.91|664.91|672.98|664.98|672.87|664.87|10
1726325420000|2024-09-14 14:50:20|672.87|664.87|673.01|665.01|673.01|665.01|672.87|664.87|10
1726325430000|2024-09-14 14:50:30|673|665|672.94|664.94|673.08|665.08|672.94|664.94|20
1726325440000|2024-09-14 14:50:40|672.95|664.95|672.88|664.88|673.01|665.01|672.88|664.88|15
1726325450000|2024-09-14 14:50:50|672.89|664.89|672.8|664.8|672.89|664.89|672.77|664.77|14
1726325460000|2024-09-14 14:51:00|672.81|664.81|672.89|664.89|672.92|664.92|672.81|664.81|7
1726325470000|2024-09-14 14:51:10|672.9|664.9|672.88|664.88|672.97|664.97|672.88|664.88|15
1726325480000|2024-09-14 14:51:20|672.89|664.89|672.88|664.88|672.91|664.91|672.87|664.87|10
1726325490000|2024-09-14 14:51:30|672.84|664.84|672.83|664.83|672.88|664.88|672.83|664.83|9
1726325500000|2024-09-14 14:51:40|672.84|664.84|672.83|664.83|672.84|664.84|672.83|664.83|4
1726325510000|2024-09-14 14:51:50|672.82|664.82|672.83|664.83|672.83|664.83|672.82|664.82|2
1726325520000|2024-09-14 14:52:00|672.82|664.82|672.8|664.8|672.83|664.83|672.77|664.77|5
1726325530000|2024-09-14 14:52:10|672.79|664.79|672.83|664.83|672.85|664.85|672.78|664.78|10
1726325540000|2024-09-14 14:52:20|672.8|664.8|672.8|664.8|672.8|664.8|672.76|664.76|3
1726325550000|2024-09-14 14:52:30|672.82|664.82|673.14|665.14|673.14|665.14|672.82|664.82|8
1726325560000|2024-09-14 14:52:40|673.1|665.1|673.07|665.07|673.1|665.1|673.02|665.02|9
1726325570000|2024-09-14 14:52:50|673.02|665.02|673.01|665.01|673.02|665.02|672.95|664.95|14
1726325580000|2024-09-14 14:53:00|672.99|664.99|672.92|664.92|673.01|665.01|672.89|664.89|10
1726325590000|2024-09-14 14:53:10|672.9|664.9|672.84|664.84|672.9|664.9|672.84|664.84|13
1726325600000|2024-09-14 14:53:20|672.89|664.89|672.85|664.85|672.89|664.89|672.84|664.84|3
1726325610000|2024-09-14 14:53:30|672.91|664.91|672.93|664.93|672.96|664.96|672.9|664.9|13
1726325620000|2024-09-14 14:53:40|672.92|664.92|672.98|664.98|672.99|664.99|672.92|664.92|5
1726325630000|2024-09-14 14:53:50|672.99|664.99|673.45|665.45|673.45|665.45|672.99|664.99|14
1726325640000|2024-09-14 14:54:00|673.5|665.5|673.29|665.29|673.5|665.5|673.22|665.22|15
1726325650000|2024-09-14 14:54:10|673.31|665.31|673.36|665.36|673.43|665.43|673.29|665.29|16
1726325660000|2024-09-14 14:54:20|673.38|665.38|673.33|665.33|673.39|665.39|673.31|665.31|13
1726325670000|2024-09-14 14:54:30|673.34|665.34|673.25|665.25|673.34|665.34|673.25|665.25|13
1726325680000|2024-09-14 14:54:40|673.24|665.24|673.45|665.45|673.45|665.45|673.22|665.22|16
1726325690000|2024-09-14 14:54:50|673.42|665.42|673.31|665.31|673.42|665.42|673.31|665.31|6
1726325700000|2024-09-14 14:55:00|673.32|665.32|673.33|665.33|673.42|665.42|673.29|665.29|8
1726325710000|2024-09-14 14:55:10|673.39|665.39|673.35|665.35|673.39|665.39|673.31|665.31|14
1726325720000|2024-09-14 14:55:20|673.34|665.34|673.32|665.32|673.34|665.34|673.29|665.29|4
1726325730000|2024-09-14 14:55:30|673.34|665.34|673.22|665.22|673.34|665.34|673.22|665.22|12
1726325740000|2024-09-14 14:55:40|673.23|665.23|673.24|665.24|673.26|665.26|673.23|665.23|7
1726325750000|2024-09-14 14:55:50|673.23|665.23|673.53|665.53|673.6|665.6|673.23|665.23|9
1726325760000|2024-09-14 14:56:00|673.49|665.49|673.43|665.43|673.49|665.49|673.42|665.42|7
1726325770000|2024-09-14 14:56:10|673.42|665.42|673.36|665.36|673.45|665.45|673.34|665.34|20
1726325780000|2024-09-14 14:56:20|673.4|665.4|673.4|665.4|673.4|665.4|673.4|665.4|1
1726325790000|2024-09-14 14:56:30|673.36|665.36|673.4|665.4|673.4|665.4|673.36|665.36|8
1726325800000|2024-09-14 14:56:40|673.21|665.21|673.2|665.2|673.28|665.28|673.01|665.01|22
1726325810000|2024-09-14 14:56:50|673.16|665.16|673.19|665.19|673.35|665.35|673.16|665.16|20
1726325820000|2024-09-14 14:57:00|673.24|665.24|672.98|664.98|673.24|665.24|672.97|664.97|19
1726325830000|2024-09-14 14:57:10|672.97|664.97|672.81|664.81|673.07|665.07|672.81|664.81|16
1726325840000|2024-09-14 14:57:20|672.8|664.8|672.82|664.82|672.82|664.82|672.8|664.8|2
1726325850000|2024-09-14 14:57:30|672.91|664.91|672.9|664.9|672.94|664.94|672.88|664.88|11
1726325860000|2024-09-14 14:57:40|672.91|664.91|672.91|664.91|672.91|664.91|672.89|664.89|5
1726325870000|2024-09-14 14:57:50|672.96|664.96|672.97|664.97|672.97|664.97|672.96|664.96|2
1726325880000|2024-09-14 14:58:00|672.99|664.99|672.92|664.92|672.99|664.99|672.89|664.89|5
1726325890000|2024-09-14 14:58:10|672.9|664.9|672.89|664.89|672.9|664.9|672.89|664.89|2
1726325900000|2024-09-14 14:58:20|672.9|664.9|672.97|664.97|672.97|664.97|672.88|664.88|6
1726325910000|2024-09-14 14:58:30|672.91|664.91|672.88|664.88|672.93|664.93|672.88|664.88|3
1726325920000|2024-09-14 14:58:40|672.9|664.9|672.97|664.97|672.97|664.97|672.9|664.9|2
1726325930000|2024-09-14 14:58:50|672.94|664.94|672.88|664.88|672.97|664.97|672.88|664.88|4
1726325940000|2024-09-14 14:59:00|672.91|664.91|672.9|664.9|672.91|664.91|672.83|664.83|10
1726325950000|2024-09-14 14:59:10|672.78|664.78|672.78|664.78|672.84|664.84|672.78|664.78|6
1726325960000|2024-09-14 14:59:20|672.91|664.91|672.81|664.81|672.91|664.91|672.81|664.81|3
1726325970000|2024-09-14 14:59:30|672.82|664.82|672.88|664.88|672.88|664.88|672.8|664.8|6
1726325980000|2024-09-14 14:59:40|672.92|664.92|672.77|664.77|672.92|664.92|672.77|664.77|3
1726325990000|2024-09-14 14:59:50|672.89|664.89|672.9|664.9|672.99|664.99|672.89|664.89|8
1726326000000|2024-09-14 15:00:00|672.88|664.88|672.72|664.72|672.88|664.88|672.49|664.49|13
1726326010000|2024-09-14 15:00:10|672.76|664.76|672.92|664.92|672.96|664.96|672.76|664.76|5
1726326020000|2024-09-14 15:00:20|672.9|664.9|672.82|664.82|672.92|664.92|672.82|664.82|5
1726326030000|2024-09-14 15:00:30|672.81|664.81|672.88|664.88|672.92|664.92|672.81|664.81|19
1726326040000|2024-09-14 15:00:40|672.9|664.9|672.88|664.88|672.9|664.9|672.86|664.86|9
1726326050000|2024-09-14 15:00:50|672.81|664.81|672.81|664.81|672.91|664.91|672.78|664.78|16
1726326060000|2024-09-14 15:01:00|672.84|664.84|672.39|664.39|672.86|664.86|672.38|664.38|13
1726326070000|2024-09-14 15:01:10|672.37|664.37|672.4|664.4|672.5|664.5|672.32|664.32|21
1726326080000|2024-09-14 15:01:20|672.31|664.31|672.07|664.07|672.34|664.34|672.04|664.04|19
1726326090000|2024-09-14 15:01:30|672.08|664.08|671.92|663.92|672.08|664.08|671.92|663.92|8
1726326100000|2024-09-14 15:01:40|671.96|663.96|672.04|664.04|672.04|664.04|671.88|663.88|14
1726326110000|2024-09-14 15:01:50|672.02|664.02|672.23|664.23|672.23|664.23|672.01|664.01|15
1726326120000|2024-09-14 15:02:00|672.17|664.17|672.25|664.25|672.25|664.25|672.09|664.09|14
1726326130000|2024-09-14 15:02:10|672.24|664.24|672.25|664.25|672.25|664.25|672.24|664.24|2
1726326150000|2024-09-14 15:02:30|672.26|664.26|672.25|664.25|672.26|664.26|672.25|664.25|2
1726326160000|2024-09-14 15:02:40|672.26|664.26|671.88|663.88|672.46|664.46|671.88|663.88|24
1726326170000|2024-09-14 15:02:50|671.86|663.86|671.85|663.85|671.89|663.89|671.85|663.85|5
1726326180000|2024-09-14 15:03:00|671.87|663.87|671.88|663.88|671.9|663.9|671.85|663.85|12
1726326190000|2024-09-14 15:03:10|671.89|663.89|671.88|663.88|671.89|663.89|671.88|663.88|4
1726326200000|2024-09-14 15:03:20|671.86|663.86|671.86|663.86|671.87|663.87|671.86|663.86|3
1726326210000|2024-09-14 15:03:30|671.84|663.84|671.91|663.91|671.97|663.97|671.83|663.83|10
1726326220000|2024-09-14 15:03:40|671.93|663.93|671.93|663.93|671.95|663.95|671.93|663.93|6
1726326230000|2024-09-14 15:03:50|671.94|663.94|671.97|663.97|671.97|663.97|671.93|663.93|11
1726326240000|2024-09-14 15:04:00|671.95|663.95|671.93|663.93|672|664|671.93|663.93|10
1726326250000|2024-09-14 15:04:10|671.98|663.98|671.98|663.98|672.02|664.02|671.98|663.98|5
1726326260000|2024-09-14 15:04:20|672.02|664.02|672.04|664.04|672.06|664.06|671.98|663.98|6
1726326270000|2024-09-14 15:04:30|672.06|664.06|671.98|663.98|672.06|664.06|671.96|663.96|11
1726326280000|2024-09-14 15:04:40|671.91|663.91|671.94|663.94|671.98|663.98|671.84|663.84|16
1726326290000|2024-09-14 15:04:50|671.96|663.96|672.04|664.04|672.04|664.04|671.96|663.96|6
1726326300000|2024-09-14 15:05:00|672.08|664.08|672.18|664.18|672.18|664.18|672.06|664.06|14
1726326310000|2024-09-14 15:05:10|672.14|664.14|672.13|664.13|672.18|664.18|672.1|664.1|6
1726326320000|2024-09-14 15:05:20|672.17|664.17|672.19|664.19|672.19|664.19|672.11|664.11|8
1726326330000|2024-09-14 15:05:30|672.13|664.13|672.08|664.08|672.13|664.13|672.05|664.05|17
1726326340000|2024-09-14 15:05:40|672.11|664.11|672.05|664.05|672.11|664.11|672.05|664.05|7
1726326350000|2024-09-14 15:05:50|671.96|663.96|671.98|663.98|672.03|664.03|671.96|663.96|6
1726326360000|2024-09-14 15:06:00|672.02|664.02|671.99|663.99|672.03|664.03|671.98|663.98|5
1726326370000|2024-09-14 15:06:10|672.04|664.04|672.04|664.04|672.04|664.04|671.99|663.99|5
1726326380000|2024-09-14 15:06:20|672.05|664.05|671.99|663.99|672.05|664.05|671.99|663.99|6
1726326390000|2024-09-14 15:06:30|672.02|664.02|672.13|664.13|672.13|664.13|672.02|664.02|6
1726326400000|2024-09-14 15:06:40|672.24|664.24|672.29|664.29|672.29|664.29|672.24|664.24|3
1726326410000|2024-09-14 15:06:50|672.24|664.24|672.28|664.28|672.29|664.29|672.15|664.15|15
1726326420000|2024-09-14 15:07:00|672.24|664.24|672.36|664.36|672.36|664.36|672.23|664.23|6
1726326430000|2024-09-14 15:07:10|672.49|664.49|673.06|665.06|673.06|665.06|672.49|664.49|24
1726326440000|2024-09-14 15:07:20|673.08|665.08|673.06|665.06|673.09|665.09|673.02|665.02|14
1726326450000|2024-09-14 15:07:30|673.07|665.07|673.13|665.13|673.15|665.15|673.07|665.07|8
1726326460000|2024-09-14 15:07:40|673.15|665.15|673.43|665.43|673.48|665.48|673.13|665.13|20
1726326470000|2024-09-14 15:07:50|673.42|665.42|673.49|665.49|673.49|665.49|673.42|665.42|9
1726326480000|2024-09-14 15:08:00|673.5|665.5|673.59|665.59|673.6|665.6|673.47|665.47|15
1726326490000|2024-09-14 15:08:10|673.6|665.6|673.51|665.51|673.6|665.6|673.47|665.47|9
1726326500000|2024-09-14 15:08:20|673.52|665.52|673.53|665.53|673.57|665.57|673.49|665.49|9
1726326510000|2024-09-14 15:08:30|673.54|665.54|673.5|665.5|673.54|665.54|673.47|665.47|8
1726326520000|2024-09-14 15:08:40|673.51|665.51|673.47|665.47|673.56|665.56|673.47|665.47|11
1726326530000|2024-09-14 15:08:50|673.48|665.48|673.51|665.51|673.53|665.53|673.48|665.48|6
1726326540000|2024-09-14 15:09:00|673.47|665.47|673.44|665.44|673.51|665.51|673.39|665.39|11
1726326550000|2024-09-14 15:09:10|673.45|665.45|673.52|665.52|673.57|665.57|673.45|665.45|12
1726326560000|2024-09-14 15:09:20|673.53|665.53|673.53|665.53|673.56|665.56|673.52|665.52|4
1726326570000|2024-09-14 15:09:30|673.47|665.47|673.56|665.56|673.56|665.56|673.4|665.4|9
1726326580000|2024-09-14 15:09:40|673.57|665.57|673.73|665.73|673.73|665.73|673.57|665.57|17
1726326590000|2024-09-14 15:09:50|673.68|665.68|673.8|665.8|673.83|665.83|673.68|665.68|9
1726326600000|2024-09-14 15:10:00|673.83|665.83|673.84|665.84|673.85|665.85|673.81|665.81|6
1726326610000|2024-09-14 15:10:10|673.9|665.9|674.18|666.18|674.18|666.18|673.9|665.9|12
1726326620000|2024-09-14 15:10:20|674.17|666.17|674.22|666.22|674.26|666.26|674.15|666.15|7
1726326630000|2024-09-14 15:10:30|674.19|666.19|674.36|666.36|674.37|666.37|674.17|666.17|7
1726326640000|2024-09-14 15:10:40|674.34|666.34|674.29|666.29|674.36|666.36|674.29|666.29|6
1726326650000|2024-09-14 15:10:50|674.3|666.3|674.37|666.37|674.37|666.37|674.3|666.3|7
1726326660000|2024-09-14 15:11:00|674.33|666.33|674.26|666.26|674.34|666.34|674.22|666.22|7
1726326670000|2024-09-14 15:11:10|674.27|666.27|674.23|666.23|674.3|666.3|674.22|666.22|14
1726326680000|2024-09-14 15:11:20|674.24|666.24|674.24|666.24|674.24|666.24|674.23|666.23|3
1726326690000|2024-09-14 15:11:30|674.23|666.23|674.23|666.23|674.23|666.23|674.23|666.23|1
1726326700000|2024-09-14 15:11:40|674.2|666.2|674.06|666.06|674.2|666.2|674.06|666.06|4
1726326710000|2024-09-14 15:11:50|674.09|666.09|674.03|666.03|674.1|666.1|674.03|666.03|9
1726326720000|2024-09-14 15:12:00|674.04|666.04|674|666|674.05|666.05|673.97|665.97|12
1726326730000|2024-09-14 15:12:10|673.99|665.99|674.3|666.3|674.35|666.35|673.99|665.99|26
1726326740000|2024-09-14 15:12:20|674.31|666.31|674.21|666.21|674.32|666.32|674.13|666.13|17
1726326750000|2024-09-14 15:12:30|674.22|666.22|674.22|666.22|674.22|666.22|674.22|666.22|1
1726326760000|2024-09-14 15:12:40|674.23|666.23|674.33|666.33|674.33|666.33|674.22|666.22|3
1726326770000|2024-09-14 15:12:50|674.26|666.26|674.29|666.29|674.32|666.32|674.26|666.26|8
1726326780000|2024-09-14 15:13:00|674.27|666.27|674.24|666.24|674.27|666.27|674.23|666.23|5
1726326790000|2024-09-14 15:13:10|674.26|666.26|674.49|666.49|674.49|666.49|674.26|666.26|9
1726326800000|2024-09-14 15:13:20|674.44|666.44|674.44|666.44|674.44|666.44|674.44|666.44|1
1726326810000|2024-09-14 15:13:30|674.49|666.49|674.59|666.59|674.6|666.6|674.49|666.49|11
1726326820000|2024-09-14 15:13:40|674.65|666.65|674.89|666.89|674.89|666.89|674.65|666.65|11
1726326830000|2024-09-14 15:13:50|674.86|666.86|674.92|666.92|674.95|666.95|674.86|666.86|12
1726326840000|2024-09-14 15:14:00|674.95|666.95|674.95|666.95|674.97|666.97|674.91|666.91|10
1726326850000|2024-09-14 15:14:10|674.97|666.97|674.97|666.97|674.97|666.97|674.95|666.95|7
1726326870000|2024-09-14 15:14:30|674.98|666.98|674.94|666.94|674.98|666.98|674.94|666.94|2
1726326880000|2024-09-14 15:14:40|674.92|666.92|674.88|666.88|674.93|666.93|674.86|666.86|6
1726326890000|2024-09-14 15:14:50|674.84|666.84|674.84|666.84|674.84|666.84|674.84|666.84|1
1726326900000|2024-09-14 15:15:00|674.83|666.83|674.73|666.73|674.83|666.83|674.68|666.68|11
1726326910000|2024-09-14 15:15:10|674.75|666.75|674.86|666.86|674.86|666.86|674.73|666.73|7
1726326920000|2024-09-14 15:15:20|674.87|666.87|674.87|666.87|674.87|666.87|674.86|666.86|3
1726326930000|2024-09-14 15:15:30|674.88|666.88|674.84|666.84|674.88|666.88|674.83|666.83|13
1726326940000|2024-09-14 15:15:40|674.83|666.83|674.73|666.73|674.86|666.86|674.72|666.72|12
1726326950000|2024-09-14 15:15:50|674.71|666.71|674.54|666.54|674.74|666.74|674.52|666.52|16
1726326960000|2024-09-14 15:16:00|674.55|666.55|674.66|666.66|674.69|666.69|674.54|666.54|15
1726326970000|2024-09-14 15:16:10|674.67|666.67|674.65|666.65|674.74|666.74|674.65|666.65|11
1726326980000|2024-09-14 15:16:20|674.66|666.66|674.51|666.51|674.66|666.66|674.47|666.47|12
1726326990000|2024-09-14 15:16:30|674.47|666.47|674.48|666.48|674.49|666.49|674.45|666.45|5
1726327000000|2024-09-14 15:16:40|674.45|666.45|674.45|666.45|674.46|666.46|674.44|666.44|5
1726327010000|2024-09-14 15:16:50|674.46|666.46|674.45|666.45|674.51|666.51|674.41|666.41|9
1726327020000|2024-09-14 15:17:00|674.46|666.46|674.44|666.44|674.46|666.46|674.44|666.44|3
1726327030000|2024-09-14 15:17:10|674.39|666.39|674.33|666.33|674.44|666.44|674.16|666.16|20
1726327040000|2024-09-14 15:17:20|674.35|666.35|674.23|666.23|674.36|666.36|674.23|666.23|14
1726327050000|2024-09-14 15:17:30|674.19|666.19|674.14|666.14|674.2|666.2|674.14|666.14|4
1726327060000|2024-09-14 15:17:40|674.13|666.13|673.94|665.94|674.13|666.13|673.94|665.94|4
1726327070000|2024-09-14 15:17:50|673.97|665.97|674.12|666.12|674.13|666.13|673.94|665.94|19
1726327080000|2024-09-14 15:18:00|674.14|666.14|674.16|666.16|674.23|666.23|674.14|666.14|10
1726327090000|2024-09-14 15:18:10|674.17|666.17|674.16|666.16|674.18|666.18|674.15|666.15|8
1726327100000|2024-09-14 15:18:20|674.17|666.17|674.16|666.16|674.18|666.18|674.14|666.14|6
1726327110000|2024-09-14 15:18:30|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726327120000|2024-09-14 15:18:40|674.12|666.12|674.14|666.14|674.14|666.14|674.12|666.12|7
1726327130000|2024-09-14 15:18:50|674.12|666.12|674.1|666.1|674.15|666.15|674.09|666.09|14
1726327140000|2024-09-14 15:19:00|674.01|666.01|674.04|666.04|674.07|666.07|674.01|666.01|6
1726327150000|2024-09-14 15:19:10|674.03|666.03|674.01|666.01|674.04|666.04|673.96|665.96|17
1726327160000|2024-09-14 15:19:20|674.03|666.03|674|666|674.09|666.09|674|666|8
1726327170000|2024-09-14 15:19:30|674.01|666.01|673.95|665.95|674.01|666.01|673.95|665.95|8
1726327180000|2024-09-14 15:19:40|673.97|665.97|674.31|666.31|674.35|666.35|673.95|665.95|17
1726327190000|2024-09-14 15:19:50|674.33|666.33|674.59|666.59|674.6|666.6|674.31|666.31|13
1726327200000|2024-09-14 15:20:00|674.6|666.6|674.53|666.53|674.6|666.6|674.53|666.53|14
1726327210000|2024-09-14 15:20:10|674.54|666.54|674.46|666.46|674.58|666.58|674.46|666.46|15
1726327220000|2024-09-14 15:20:20|674.5|666.5|674.47|666.47|674.5|666.5|674.42|666.42|11
1726327230000|2024-09-14 15:20:30|674.48|666.48|675.08|667.08|675.08|667.08|674.48|666.48|24
1726327240000|2024-09-14 15:20:40|675.03|667.03|675.09|667.09|675.09|667.09|675.03|667.03|3
1726327250000|2024-09-14 15:20:50|675.21|667.21|675.12|667.12|675.29|667.29|675.12|667.12|10
1726327260000|2024-09-14 15:21:00|675.13|667.13|675.16|667.16|675.18|667.18|675.13|667.13|8
1726327270000|2024-09-14 15:21:10|675.18|667.18|675.36|667.36|675.38|667.38|675.18|667.18|11
1726327280000|2024-09-14 15:21:20|675.33|667.33|675.29|667.29|675.36|667.36|675.29|667.29|11
1726327290000|2024-09-14 15:21:30|675.27|667.27|675.26|667.26|675.31|667.31|675.24|667.24|14
1726327300000|2024-09-14 15:21:40|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726327310000|2024-09-14 15:21:50|675.31|667.31|675.3|667.3|675.31|667.31|675.27|667.27|5
1726327320000|2024-09-14 15:22:00|675.33|667.33|675.4|667.4|675.47|667.47|675.33|667.33|10
1726327330000|2024-09-14 15:22:10|675.42|667.42|675.44|667.44|675.48|667.48|675.4|667.4|7
1726327350000|2024-09-14 15:22:30|675.48|667.48|675.48|667.48|675.53|667.53|675.45|667.45|14
1726327360000|2024-09-14 15:22:40|675.44|667.44|675.43|667.43|675.53|667.53|675.43|667.43|15
1726327370000|2024-09-14 15:22:50|675.44|667.44|675.52|667.52|675.52|667.52|675.43|667.43|8
1726327380000|2024-09-14 15:23:00|675.56|667.56|675.6|667.6|675.61|667.61|675.55|667.55|10
1726327390000|2024-09-14 15:23:10|675.59|667.59|675.52|667.52|675.6|667.6|675.52|667.52|6
1726327400000|2024-09-14 15:23:20|675.56|667.56|675.52|667.52|675.56|667.56|675.52|667.52|2
1726327410000|2024-09-14 15:23:30|675.56|667.56|675.41|667.41|675.58|667.58|675.4|667.4|13
1726327420000|2024-09-14 15:23:40|675.38|667.38|675.42|667.42|675.42|667.42|675.38|667.38|10
1726327430000|2024-09-14 15:23:50|675.39|667.39|675.39|667.39|675.39|667.39|675.39|667.39|1
1726327440000|2024-09-14 15:24:00|675.35|667.35|675.28|667.28|675.35|667.35|675.25|667.25|9
1726327450000|2024-09-14 15:24:10|675.24|667.24|675.26|667.26|675.26|667.26|675.24|667.24|2
1726327460000|2024-09-14 15:24:20|675.24|667.24|675.34|667.34|675.34|667.34|675.21|667.21|14
1726327470000|2024-09-14 15:24:30|675.35|667.35|675.5|667.5|675.6|667.6|675.35|667.35|9
1726327480000|2024-09-14 15:24:40|675.48|667.48|675.51|667.51|675.58|667.58|675.48|667.48|10
1726327490000|2024-09-14 15:24:50|675.52|667.52|675.45|667.45|675.54|667.54|675.45|667.45|12
1726327500000|2024-09-14 15:25:00|675.49|667.49|675.7|667.7|675.7|667.7|675.49|667.49|17
1726327510000|2024-09-14 15:25:10|675.72|667.72|675.79|667.79|675.97|667.97|675.7|667.7|18
1726327520000|2024-09-14 15:25:20|675.76|667.76|675.73|667.73|675.79|667.79|675.73|667.73|18
1726327530000|2024-09-14 15:25:30|675.77|667.77|675.8|667.8|675.85|667.85|675.77|667.77|10
1726327540000|2024-09-14 15:25:40|675.78|667.78|675.77|667.77|675.82|667.82|675.72|667.72|12
1726327550000|2024-09-14 15:25:50|675.78|667.78|675.74|667.74|675.8|667.8|675.7|667.7|11
1726327560000|2024-09-14 15:26:00|675.8|667.8|675.7|667.7|675.8|667.8|675.7|667.7|14
1726327570000|2024-09-14 15:26:10|675.75|667.75|675.68|667.68|675.75|667.75|675.68|667.68|8
1726327580000|2024-09-14 15:26:20|675.66|667.66|675.5|667.5|675.68|667.68|675.45|667.45|10
1726327590000|2024-09-14 15:26:30|675.51|667.51|675.53|667.53|675.53|667.53|675.48|667.48|5
1726327600000|2024-09-14 15:26:40|675.54|667.54|675.52|667.52|675.54|667.54|675.5|667.5|6
1726327610000|2024-09-14 15:26:50|675.53|667.53|675.56|667.56|675.56|667.56|675.53|667.53|2
1726327620000|2024-09-14 15:27:00|675.64|667.64|675.76|667.76|675.76|667.76|675.64|667.64|11
1726327630000|2024-09-14 15:27:10|675.8|667.8|676.1|668.1|676.14|668.14|675.8|667.8|8
1726327650000|2024-09-14 15:27:30|676.13|668.13|676.1|668.1|676.13|668.13|676.1|668.1|2
1726327660000|2024-09-14 15:27:40|676.05|668.05|675.96|667.96|676.07|668.07|675.93|667.93|10
1726327670000|2024-09-14 15:27:50|676|668|675.82|667.82|676|668|675.8|667.8|12
1726327680000|2024-09-14 15:28:00|675.88|667.88|675.88|667.88|675.88|667.88|675.72|667.72|15
1726327690000|2024-09-14 15:28:10|675.89|667.89|675.9|667.9|675.9|667.9|675.88|667.88|4
1726327700000|2024-09-14 15:28:20|675.89|667.89|675.89|667.89|675.93|667.93|675.89|667.89|3
1726327710000|2024-09-14 15:28:30|675.92|667.92|675.89|667.89|675.92|667.92|675.89|667.89|2
1726327720000|2024-09-14 15:28:40|675.92|667.92|675.88|667.88|675.92|667.92|675.84|667.84|4
1726327730000|2024-09-14 15:28:50|675.89|667.89|675.87|667.87|675.9|667.9|675.87|667.87|9
1726327740000|2024-09-14 15:29:00|675.85|667.85|675.85|667.85|675.89|667.89|675.85|667.85|3
1726327750000|2024-09-14 15:29:10|675.88|667.88|676.01|668.01|676.01|668.01|675.85|667.85|9
1726327760000|2024-09-14 15:29:20|676.04|668.04|675.96|667.96|676.04|668.04|675.91|667.91|8
1726327770000|2024-09-14 15:29:30|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726327780000|2024-09-14 15:29:40|675.96|667.96|675.95|667.95|676.02|668.02|675.94|667.94|14
1726327790000|2024-09-14 15:29:50|675.97|667.97|676|668|676|668|675.97|667.97|2
1726327800000|2024-09-14 15:30:00|676.03|668.03|675.35|667.35|676.03|668.03|675.12|667.12|20
1726327810000|2024-09-14 15:30:10|675.37|667.37|675.7|667.7|675.71|667.71|675.36|667.36|18
1726327820000|2024-09-14 15:30:20|675.71|667.71|675.68|667.68|675.71|667.71|675.68|667.68|4
1726327830000|2024-09-14 15:30:30|675.65|667.65|675.59|667.59|675.65|667.65|675.48|667.48|21
1726327840000|2024-09-14 15:30:40|675.6|667.6|675.8|667.8|675.8|667.8|675.5|667.5|17
1726327850000|2024-09-14 15:30:50|675.76|667.76|675.49|667.49|675.76|667.76|675.45|667.45|21
1726327860000|2024-09-14 15:31:00|675.5|667.5|675.8|667.8|675.8|667.8|675.39|667.39|25
1726327870000|2024-09-14 15:31:10|675.75|667.75|675.66|667.66|675.77|667.77|675.66|667.66|8
1726327880000|2024-09-14 15:31:20|675.7|667.7|675.73|667.73|675.79|667.79|675.7|667.7|5
1726327890000|2024-09-14 15:31:30|675.71|667.71|675.72|667.72|675.76|667.76|675.71|667.71|4
1726327900000|2024-09-14 15:31:40|675.68|667.68|675.61|667.61|675.68|667.68|675.61|667.61|6
1726327910000|2024-09-14 15:31:50|675.65|667.65|675.81|667.81|675.81|667.81|675.63|667.63|8
1726327920000|2024-09-14 15:32:00|675.74|667.74|675.89|667.89|675.94|667.94|675.74|667.74|8
1726327930000|2024-09-14 15:32:10|675.9|667.9|675.71|667.71|675.9|667.9|675.61|667.61|24
1726327940000|2024-09-14 15:32:20|675.76|667.76|675.8|667.8|675.8|667.8|675.61|667.61|15
1726327950000|2024-09-14 15:32:30|675.76|667.76|675.68|667.68|675.76|667.76|675.63|667.63|14
1726327960000|2024-09-14 15:32:40|675.66|667.66|675.67|667.67|675.67|667.67|675.58|667.58|15
1726327970000|2024-09-14 15:32:50|675.69|667.69|675.49|667.49|675.69|667.69|675.49|667.49|12
1726327980000|2024-09-14 15:33:00|675.48|667.48|675.47|667.47|675.48|667.48|675.47|667.47|2
1726327990000|2024-09-14 15:33:10|675.46|667.46|675.44|667.44|675.46|667.46|675.43|667.43|4
1726328000000|2024-09-14 15:33:20|675.5|667.5|675.84|667.84|675.84|667.84|675.5|667.5|8
1726328010000|2024-09-14 15:33:30|675.8|667.8|675.84|667.84|675.9|667.9|675.77|667.77|10
1726328020000|2024-09-14 15:33:40|675.82|667.82|675.87|667.87|675.88|667.88|675.81|667.81|11
1726328030000|2024-09-14 15:33:50|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726328040000|2024-09-14 15:34:00|675.81|667.81|675.82|667.82|675.82|667.82|675.77|667.77|4
1726328050000|2024-09-14 15:34:10|675.88|667.88|675.85|667.85|675.9|667.9|675.85|667.85|11
1726328060000|2024-09-14 15:34:20|675.83|667.83|676.04|668.04|676.04|668.04|675.8|667.8|9
1726328070000|2024-09-14 15:34:30|676|668|676.02|668.02|676.02|668.02|675.98|667.98|3
1726328080000|2024-09-14 15:34:40|676.03|668.03|676.03|668.03|676.05|668.05|676.03|668.03|3
1726328090000|2024-09-14 15:34:50|676.02|668.02|676.43|668.43|676.43|668.43|676.02|668.02|8
1726328100000|2024-09-14 15:35:00|676.36|668.36|676.39|668.39|676.44|668.44|676.36|668.36|5
1726328110000|2024-09-14 15:35:10|676.44|668.44|676.44|668.44|676.44|668.44|676.44|668.44|1
1726328120000|2024-09-14 15:35:20|676.4|668.4|676.44|668.44|676.44|668.44|676.4|668.4|4
1726328130000|2024-09-14 15:35:30|676.43|668.43|676.36|668.36|676.43|668.43|676.34|668.34|6
1726328140000|2024-09-14 15:35:40|676.38|668.38|676.44|668.44|676.44|668.44|676.38|668.38|9
1726328150000|2024-09-14 15:35:50|676.43|668.43|676.1|668.1|676.5|668.5|676.1|668.1|13
1726328160000|2024-09-14 15:36:00|676.08|668.08|675.98|667.98|676.08|668.08|675.98|667.98|6
1726328170000|2024-09-14 15:36:10|675.97|667.97|675.93|667.93|675.97|667.97|675.93|667.93|4
1726328180000|2024-09-14 15:36:20|675.94|667.94|675.99|667.99|676.02|668.02|675.93|667.93|10
1726328190000|2024-09-14 15:36:30|676|668|675.99|667.99|676|668|675.98|667.98|4
1726328200000|2024-09-14 15:36:40|675.98|667.98|675.93|667.93|675.98|667.98|675.92|667.92|6
1726328210000|2024-09-14 15:36:50|675.95|667.95|675.91|667.91|675.97|667.97|675.91|667.91|9
1726328220000|2024-09-14 15:37:00|675.89|667.89|675.82|667.82|675.89|667.89|675.82|667.82|4
1726328230000|2024-09-14 15:37:10|675.79|667.79|675.68|667.68|675.79|667.79|675.68|667.68|5
1726328240000|2024-09-14 15:37:20|675.69|667.69|675.7|667.7|675.73|667.73|675.69|667.69|7
1726328250000|2024-09-14 15:37:30|675.68|667.68|675.56|667.56|675.68|667.68|675.56|667.56|7
1726328260000|2024-09-14 15:37:40|675.51|667.51|675.43|667.43|675.51|667.51|675.43|667.43|6
1726328270000|2024-09-14 15:37:50|675.45|667.45|675.65|667.65|675.65|667.65|675.43|667.43|8
1726328280000|2024-09-14 15:38:00|675.62|667.62|675.66|667.66|675.69|667.69|675.59|667.59|12
1726328290000|2024-09-14 15:38:10|675.67|667.67|675.77|667.77|675.77|667.77|675.67|667.67|10
1726328300000|2024-09-14 15:38:20|675.76|667.76|676.01|668.01|676.04|668.04|675.74|667.74|13
1726328310000|2024-09-14 15:38:30|676.07|668.07|676.11|668.11|676.15|668.15|676.07|668.07|7
1726328320000|2024-09-14 15:38:40|676.12|668.12|676.09|668.09|676.16|668.16|676.06|668.06|8
1726328330000|2024-09-14 15:38:50|676.1|668.1|676.29|668.29|676.3|668.3|676.1|668.1|16
1726328340000|2024-09-14 15:39:00|676.28|668.28|676.25|668.25|676.29|668.29|676.23|668.23|8
1726328350000|2024-09-14 15:39:10|676.26|668.26|676.66|668.66|676.72|668.72|676.25|668.25|16
1726328360000|2024-09-14 15:39:20|676.62|668.62|676.67|668.67|676.67|668.67|676.62|668.62|5
1726328370000|2024-09-14 15:39:30|676.66|668.66|676.47|668.47|676.66|668.66|676.45|668.45|13
1726328380000|2024-09-14 15:39:40|676.46|668.46|676.46|668.46|676.49|668.49|676.46|668.46|5
1726328390000|2024-09-14 15:39:50|676.47|668.47|676.45|668.45|676.47|668.47|676.45|668.45|2
1726328400000|2024-09-14 15:40:00|676.43|668.43|675.96|667.96|676.43|668.43|675.96|667.96|13
1726328410000|2024-09-14 15:40:10|675.92|667.92|675.45|667.45|675.92|667.92|675.45|667.45|16
1726328420000|2024-09-14 15:40:20|675.43|667.43|675.28|667.28|675.43|667.43|675.26|667.26|11
1726328430000|2024-09-14 15:40:30|675.25|667.25|675.43|667.43|675.43|667.43|675.22|667.22|19
1726328440000|2024-09-14 15:40:40|675.4|667.4|675.34|667.34|675.44|667.44|675.34|667.34|13
1726328450000|2024-09-14 15:40:50|675.29|667.29|675.21|667.21|675.29|667.29|675.2|667.2|14
1726328460000|2024-09-14 15:41:00|675.24|667.24|675.3|667.3|675.33|667.33|675.24|667.24|9
1726328470000|2024-09-14 15:41:10|675.29|667.29|674.97|666.97|675.34|667.34|674.97|666.97|11
1726328480000|2024-09-14 15:41:20|674.9|666.9|674.95|666.95|674.97|666.97|674.81|666.81|20
1726328490000|2024-09-14 15:41:30|674.97|666.97|674.83|666.83|674.97|666.97|674.83|666.83|9
1726328500000|2024-09-14 15:41:40|674.82|666.82|674.75|666.75|674.82|666.82|674.71|666.71|4
1726328510000|2024-09-14 15:41:50|674.74|666.74|674.4|666.4|674.75|666.75|674.4|666.4|17
1726328520000|2024-09-14 15:42:00|674.44|666.44|674.43|666.43|674.48|666.48|674.43|666.43|14
1726328530000|2024-09-14 15:42:10|674.44|666.44|674.25|666.25|674.44|666.44|674.25|666.25|12
1726328540000|2024-09-14 15:42:20|674.24|666.24|674.36|666.36|674.37|666.37|674.18|666.18|10
1726328550000|2024-09-14 15:42:30|674.33|666.33|674.28|666.28|674.33|666.33|674.28|666.28|6
1726328560000|2024-09-14 15:42:40|674.3|666.3|674.31|666.31|674.41|666.41|674.3|666.3|13
1726328570000|2024-09-14 15:42:50|674.33|666.33|674.6|666.6|674.63|666.63|674.3|666.3|20
1726328580000|2024-09-14 15:43:00|674.59|666.59|674.46|666.46|674.62|666.62|674.46|666.46|10
1726328590000|2024-09-14 15:43:10|674.45|666.45|674.47|666.47|674.47|666.47|674.39|666.39|13
1726328600000|2024-09-14 15:43:20|674.45|666.45|674.48|666.48|674.51|666.51|674.4|666.4|8
1726328610000|2024-09-14 15:43:30|674.44|666.44|674.5|666.5|674.51|666.51|674.44|666.44|7
1726328620000|2024-09-14 15:43:40|674.45|666.45|674.42|666.42|674.46|666.46|674.4|666.4|7
1726328630000|2024-09-14 15:43:50|674.45|666.45|674.42|666.42|674.46|666.46|674.41|666.41|14
1726328640000|2024-09-14 15:44:00|674.4|666.4|674.35|666.35|674.4|666.4|674.31|666.31|8
1726328650000|2024-09-14 15:44:10|674.32|666.32|674.26|666.26|674.32|666.32|674.24|666.24|5
1726328660000|2024-09-14 15:44:20|674.24|666.24|674.28|666.28|674.36|666.36|674.21|666.21|11
1726328670000|2024-09-14 15:44:30|674.29|666.29|674.21|666.21|674.29|666.29|674.21|666.21|5
1726328680000|2024-09-14 15:44:40|674.17|666.17|674.05|666.05|674.17|666.17|674.05|666.05|10
1726328690000|2024-09-14 15:44:50|674.03|666.03|673.92|665.92|674.03|666.03|673.87|665.87|11
1726328700000|2024-09-14 15:45:00|673.91|665.91|674.15|666.15|674.15|666.15|673.9|665.9|8
1726328710000|2024-09-14 15:45:10|674.11|666.11|674.07|666.07|674.12|666.12|674.04|666.04|17
1726328720000|2024-09-14 15:45:20|674.08|666.08|673.98|665.98|674.12|666.12|673.95|665.95|19
1726328730000|2024-09-14 15:45:30|673.91|665.91|673.96|665.96|673.96|665.96|673.9|665.9|3
1726328740000|2024-09-14 15:45:40|673.95|665.95|673.93|665.93|673.95|665.95|673.89|665.89|13
1726328750000|2024-09-14 15:45:50|673.96|665.96|674.03|666.03|674.05|666.05|673.96|665.96|6
1726328760000|2024-09-14 15:46:00|674.02|666.02|673.95|665.95|674.04|666.04|673.95|665.95|10
1726328770000|2024-09-14 15:46:10|673.96|665.96|673.97|665.97|674.02|666.02|673.95|665.95|12
1726328780000|2024-09-14 15:46:20|673.95|665.95|673.77|665.77|673.95|665.95|673.77|665.77|17
1726328790000|2024-09-14 15:46:30|673.8|665.8|674.24|666.24|674.25|666.25|673.8|665.8|20
1726328800000|2024-09-14 15:46:40|674.21|666.21|673.94|665.94|674.21|666.21|673.91|665.91|17
1726328810000|2024-09-14 15:46:50|673.96|665.96|673.92|665.92|674.08|666.08|673.91|665.91|15
1726328820000|2024-09-14 15:47:00|673.91|665.91|674|666|674|666|673.86|665.86|14
1726328830000|2024-09-14 15:47:10|673.99|665.99|674.87|666.87|674.87|666.87|673.99|665.99|21
1726328840000|2024-09-14 15:47:20|674.84|666.84|674.84|666.84|674.92|666.92|674.81|666.81|18
1726328850000|2024-09-14 15:47:30|674.85|666.85|674.89|666.89|674.91|666.91|674.74|666.74|18
1726328860000|2024-09-14 15:47:40|674.91|666.91|674.89|666.89|674.91|666.91|674.86|666.86|14
1726328870000|2024-09-14 15:47:50|674.91|666.91|674.81|666.81|674.91|666.91|674.81|666.81|7
1726328880000|2024-09-14 15:48:00|674.8|666.8|674.54|666.54|674.81|666.81|674.54|666.54|13
1726328890000|2024-09-14 15:48:10|674.58|666.58|674.75|666.75|674.8|666.8|674.58|666.58|20
1726328900000|2024-09-14 15:48:20|674.8|666.8|674.82|666.82|674.92|666.92|674.8|666.8|16
1726328910000|2024-09-14 15:48:30|674.81|666.81|674.79|666.79|674.88|666.88|674.77|666.77|10
1726328920000|2024-09-14 15:48:40|674.83|666.83|674.75|666.75|674.86|666.86|674.75|666.75|16
1726328930000|2024-09-14 15:48:50|674.8|666.8|674.69|666.69|674.8|666.8|674.66|666.66|10
1726328940000|2024-09-14 15:49:00|674.74|666.74|674.82|666.82|674.82|666.82|674.66|666.66|11
1726328950000|2024-09-14 15:49:10|674.8|666.8|674.63|666.63|674.82|666.82|674.63|666.63|17
1726328960000|2024-09-14 15:49:20|674.56|666.56|674.86|666.86|674.92|666.92|674.56|666.56|26
1726328970000|2024-09-14 15:49:30|674.81|666.81|674.7|666.7|674.82|666.82|674.67|666.67|10
1726328980000|2024-09-14 15:49:40|674.68|666.68|674.74|666.74|674.78|666.78|674.68|666.68|4
1726328990000|2024-09-14 15:49:50|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726329000000|2024-09-14 15:50:00|674.74|666.74|674.84|666.84|674.84|666.84|674.74|666.74|6
1726329010000|2024-09-14 15:50:10|674.88|666.88|674.94|666.94|675.01|667.01|674.88|666.88|11
1726329020000|2024-09-14 15:50:20|674.97|666.97|674.97|666.97|675|667|674.97|666.97|11
1726329030000|2024-09-14 15:50:30|675.01|667.01|674.95|666.95|675.05|667.05|674.95|666.95|10
1726329040000|2024-09-14 15:50:40|674.9|666.9|674.8|666.8|674.92|666.92|674.64|666.64|17
1726329050000|2024-09-14 15:50:50|674.73|666.73|674.85|666.85|674.88|666.88|674.73|666.73|8
1726329060000|2024-09-14 15:51:00|674.86|666.86|674.86|666.86|674.88|666.88|674.83|666.83|9
1726329070000|2024-09-14 15:51:10|674.88|666.88|674.85|666.85|674.88|666.88|674.82|666.82|8
1726329080000|2024-09-14 15:51:20|674.86|666.86|675.05|667.05|675.11|667.11|674.82|666.82|13
1726329090000|2024-09-14 15:51:30|675.06|667.06|675.32|667.32|675.39|667.39|675.06|667.06|12
1726329100000|2024-09-14 15:51:40|675.31|667.31|675.36|667.36|675.36|667.36|675.31|667.31|7
1726329110000|2024-09-14 15:51:50|675.34|667.34|675.36|667.36|675.36|667.36|675.34|667.34|4
1726329120000|2024-09-14 15:52:00|675.4|667.4|675.42|667.42|675.42|667.42|675.4|667.4|2
1726329130000|2024-09-14 15:52:10|675.43|667.43|675.34|667.34|675.45|667.45|675.34|667.34|8
1726329140000|2024-09-14 15:52:20|675.36|667.36|675.33|667.33|675.36|667.36|675.33|667.33|2
1726329150000|2024-09-14 15:52:30|675.31|667.31|675.31|667.31|675.31|667.31|675.27|667.27|8
1726329160000|2024-09-14 15:52:40|675.3|667.3|675.25|667.25|675.3|667.3|675.25|667.25|5
1726329170000|2024-09-14 15:52:50|675.29|667.29|675.28|667.28|675.32|667.32|675.28|667.28|6
1726329180000|2024-09-14 15:53:00|675.29|667.29|675.28|667.28|675.29|667.29|675.28|667.28|2
1726329190000|2024-09-14 15:53:10|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1726329200000|2024-09-14 15:53:20|675.13|667.13|675.04|667.04|675.15|667.15|675.01|667.01|12
1726329210000|2024-09-14 15:53:30|675.05|667.05|675.03|667.03|675.06|667.06|675.03|667.03|6
1726329220000|2024-09-14 15:53:40|675|667|675.01|667.01|675.01|667.01|675|667|2
1726329230000|2024-09-14 15:53:50|675.03|667.03|675.03|667.03|675.03|667.03|674.97|666.97|4
1726329240000|2024-09-14 15:54:00|675.04|667.04|675.09|667.09|675.11|667.11|675.04|667.04|11
1726329250000|2024-09-14 15:54:10|675.07|667.07|675.13|667.13|675.17|667.17|675.07|667.07|13
1726329260000|2024-09-14 15:54:20|675.09|667.09|675.13|667.13|675.13|667.13|675.08|667.08|13
1726329270000|2024-09-14 15:54:30|675.1|667.1|675.1|667.1|675.13|667.13|675.1|667.1|5
1726329280000|2024-09-14 15:54:40|675.13|667.13|675.13|667.13|675.14|667.14|675.1|667.1|5
1726329290000|2024-09-14 15:54:50|675.15|667.15|675.16|667.16|675.16|667.16|675.11|667.11|7
1726329300000|2024-09-14 15:55:00|675.15|667.15|675.05|667.05|675.16|667.16|675.05|667.05|9
1726329310000|2024-09-14 15:55:10|675.16|667.16|675.19|667.19|675.2|667.2|675.15|667.15|8
1726329320000|2024-09-14 15:55:20|675.2|667.2|675.16|667.16|675.2|667.2|675.06|667.06|11
1726329330000|2024-09-14 15:55:30|675.18|667.18|675.17|667.17|675.18|667.18|675.17|667.17|2
1726329340000|2024-09-14 15:55:40|675.19|667.19|675.19|667.19|675.24|667.24|675.19|667.19|8
1726329360000|2024-09-14 15:56:00|675.15|667.15|675.05|667.05|675.15|667.15|675.03|667.03|8
1726329370000|2024-09-14 15:56:10|675.01|667.01|675|667|675.02|667.02|675|667|6
1726329380000|2024-09-14 15:56:20|675.02|667.02|674.83|666.83|675.02|667.02|674.77|666.77|16
1726329390000|2024-09-14 15:56:30|674.81|666.81|674.8|666.8|674.81|666.81|674.71|666.71|11
1726329400000|2024-09-14 15:56:40|674.76|666.76|674.78|666.78|674.78|666.78|674.7|666.7|8
1726329410000|2024-09-14 15:56:50|674.75|666.75|674.67|666.67|674.75|666.75|674.67|666.67|8
1726329420000|2024-09-14 15:57:00|674.66|666.66|674.42|666.42|674.66|666.66|674.42|666.42|9
1726329430000|2024-09-14 15:57:10|674.44|666.44|674.4|666.4|674.44|666.44|674.4|666.4|8
1726329440000|2024-09-14 15:57:20|674.27|666.27|674.22|666.22|674.31|666.31|674.22|666.22|10
1726329450000|2024-09-14 15:57:30|674.25|666.25|674.21|666.21|674.25|666.25|674.21|666.21|3
1726329460000|2024-09-14 15:57:40|674.23|666.23|674.23|666.23|674.23|666.23|674.21|666.21|5
1726329470000|2024-09-14 15:57:50|674.22|666.22|674.28|666.28|674.28|666.28|674.22|666.22|7
1726329480000|2024-09-14 15:58:00|674.3|666.3|674.36|666.36|674.4|666.4|674.3|666.3|9
1726329490000|2024-09-14 15:58:10|674.38|666.38|674.31|666.31|674.4|666.4|674.31|666.31|5
1726329500000|2024-09-14 15:58:20|674.28|666.28|674.27|666.27|674.3|666.3|674.22|666.22|11
1726329510000|2024-09-14 15:58:30|674.29|666.29|674.35|666.35|674.36|666.36|674.29|666.29|12
1726329520000|2024-09-14 15:58:40|674.34|666.34|674.38|666.38|674.38|666.38|674.29|666.29|5
1726329530000|2024-09-14 15:58:50|674.39|666.39|674.42|666.42|674.42|666.42|674.39|666.39|3
1726329540000|2024-09-14 15:59:00|674.41|666.41|674.41|666.41|674.41|666.41|674.39|666.39|3
1726329550000|2024-09-14 15:59:10|674.39|666.39|674.3|666.3|674.39|666.39|674.28|666.28|7
1726329560000|2024-09-14 15:59:20|674.28|666.28|674.37|666.37|674.38|666.38|674.28|666.28|10
1726329570000|2024-09-14 15:59:30|674.38|666.38|674.29|666.29|674.38|666.38|674.27|666.27|7
1726329580000|2024-09-14 15:59:40|674.31|666.31|674.31|666.31|674.31|666.31|674.29|666.29|3
1726329590000|2024-09-14 15:59:50|674.33|666.33|674.27|666.27|674.33|666.33|674.21|666.21|4
1726329600000|2024-09-14 16:00:00|674.25|666.25|673.77|665.77|674.29|666.29|673.77|665.77|15
1726329610000|2024-09-14 16:00:10|673.81|665.81|674.41|666.41|674.41|666.41|673.81|665.81|19
1726329620000|2024-09-14 16:00:20|674.38|666.38|674.36|666.36|674.42|666.42|674.35|666.35|10
1726329630000|2024-09-14 16:00:30|674.4|666.4|674.13|666.13|674.4|666.4|674.13|666.13|14
1726329640000|2024-09-14 16:00:40|674.1|666.1|674.15|666.15|674.15|666.15|674.09|666.09|10
1726329650000|2024-09-14 16:00:50|674.2|666.2|673.98|665.98|674.27|666.27|673.98|665.98|15
1726329660000|2024-09-14 16:01:00|673.96|665.96|673.96|665.96|673.96|665.96|673.96|665.96|1
1726329670000|2024-09-14 16:01:10|673.95|665.95|673.72|665.72|673.95|665.95|673.72|665.72|8
1726329680000|2024-09-14 16:01:20|673.73|665.73|673.71|665.71|673.73|665.73|673.71|665.71|3
1726329690000|2024-09-14 16:01:30|673.69|665.69|673.44|665.44|673.69|665.69|673.44|665.44|10
1726329700000|2024-09-14 16:01:40|673.49|665.49|673.36|665.36|673.49|665.49|673.34|665.34|23
1726329710000|2024-09-14 16:01:50|673.41|665.41|673.39|665.39|673.45|665.45|673.26|665.26|11
1726329720000|2024-09-14 16:02:00|673.4|665.4|673.34|665.34|673.41|665.41|673.32|665.32|10
1726329730000|2024-09-14 16:02:10|673.32|665.32|673.38|665.38|673.4|665.4|673.21|665.21|14
1726329740000|2024-09-14 16:02:20|673.4|665.4|673.21|665.21|673.4|665.4|673.21|665.21|11
1726329750000|2024-09-14 16:02:30|673.24|665.24|673.37|665.37|673.37|665.37|673.22|665.22|7
1726329760000|2024-09-14 16:02:40|673.39|665.39|673.24|665.24|673.49|665.49|673.24|665.24|14
1726329770000|2024-09-14 16:02:50|673.22|665.22|673.11|665.11|673.22|665.22|673.11|665.11|14
1726329780000|2024-09-14 16:03:00|673.13|665.13|673.1|665.1|673.15|665.15|672.85|664.85|17
1726329790000|2024-09-14 16:03:10|673.12|665.12|673.28|665.28|673.28|665.28|673.08|665.08|12
1726329800000|2024-09-14 16:03:20|673.27|665.27|672.94|664.94|673.29|665.29|672.94|664.94|11
1726329810000|2024-09-14 16:03:30|672.92|664.92|672.79|664.79|672.92|664.92|672.79|664.79|12
1726329820000|2024-09-14 16:03:40|672.85|664.85|672.77|664.77|672.85|664.85|672.77|664.77|13
1726329830000|2024-09-14 16:03:50|672.78|664.78|672.91|664.91|672.96|664.96|672.78|664.78|19
1726329840000|2024-09-14 16:04:00|672.87|664.87|673.14|665.14|673.14|665.14|672.84|664.84|19
1726329850000|2024-09-14 16:04:10|673.12|665.12|673.01|665.01|673.14|665.14|672.97|664.97|15
1726329860000|2024-09-14 16:04:20|672.97|664.97|672.93|664.93|672.99|664.99|672.9|664.9|8
1726329870000|2024-09-14 16:04:30|672.94|664.94|672.88|664.88|672.94|664.94|672.88|664.88|14
1726329880000|2024-09-14 16:04:40|672.89|664.89|673.19|665.19|673.19|665.19|672.88|664.88|17
1726329890000|2024-09-14 16:04:50|673.16|665.16|673.34|665.34|673.34|665.34|673.16|665.16|19
1726329900000|2024-09-14 16:05:00|673.31|665.31|673.5|665.5|673.63|665.63|673.31|665.31|22
1726329910000|2024-09-14 16:05:10|673.46|665.46|673.36|665.36|673.54|665.54|673.36|665.36|10
1726329920000|2024-09-14 16:05:20|673.35|665.35|673.51|665.51|673.51|665.51|673.35|665.35|13
1726329930000|2024-09-14 16:05:30|673.53|665.53|673.53|665.53|673.53|665.53|673.51|665.51|4
1726329940000|2024-09-14 16:05:40|673.62|665.62|673.74|665.74|673.74|665.74|673.62|665.62|9
1726329950000|2024-09-14 16:05:50|673.77|665.77|673.74|665.74|673.77|665.77|673.73|665.73|8
1726329960000|2024-09-14 16:06:00|673.78|665.78|674.01|666.01|674.01|666.01|673.78|665.78|21
1726329970000|2024-09-14 16:06:10|673.99|665.99|674.1|666.1|674.17|666.17|673.99|665.99|17
1726329980000|2024-09-14 16:06:20|674.13|666.13|674.21|666.21|674.41|666.41|674.1|666.1|18
1726329990000|2024-09-14 16:06:30|674.16|666.16|674.12|666.12|674.21|666.21|674.08|666.08|13
1726330000000|2024-09-14 16:06:40|674.11|666.11|674|666|674.13|666.13|674|666|8
1726330010000|2024-09-14 16:06:50|673.98|665.98|673.92|665.92|674|666|673.92|665.92|6
1726330020000|2024-09-14 16:07:00|673.91|665.91|673.75|665.75|673.91|665.91|673.75|665.75|9
1726330030000|2024-09-14 16:07:10|673.76|665.76|673.62|665.62|673.76|665.76|673.47|665.47|19
1726330040000|2024-09-14 16:07:20|673.57|665.57|673.52|665.52|673.62|665.62|673.5|665.5|13
1726330050000|2024-09-14 16:07:30|673.5|665.5|673.25|665.25|673.5|665.5|673.21|665.21|12
1726330060000|2024-09-14 16:07:40|673.24|665.24|673.3|665.3|673.33|665.33|673.14|665.14|14
1726330070000|2024-09-14 16:07:50|673.32|665.32|673.15|665.15|673.32|665.32|673.15|665.15|10
1726330080000|2024-09-14 16:08:00|673.09|665.09|672.87|664.87|673.09|665.09|672.87|664.87|17
1726330090000|2024-09-14 16:08:10|672.84|664.84|672.85|664.85|672.87|664.87|672.84|664.84|13
1726330100000|2024-09-14 16:08:20|672.81|664.81|672.84|664.84|672.85|664.85|672.8|664.8|4
1726330110000|2024-09-14 16:08:30|672.8|664.8|672.77|664.77|672.84|664.84|672.68|664.68|19
1726330120000|2024-09-14 16:08:40|672.78|664.78|672.89|664.89|673.05|665.05|672.77|664.77|22
1726330130000|2024-09-14 16:08:50|672.9|664.9|672.81|664.81|672.9|664.9|672.81|664.81|14
1726330140000|2024-09-14 16:09:00|672.79|664.79|672.82|664.82|672.82|664.82|672.76|664.76|15
1726330150000|2024-09-14 16:09:10|672.8|664.8|672.87|664.87|672.87|664.87|672.8|664.8|19
1726330160000|2024-09-14 16:09:20|672.84|664.84|672.77|664.77|672.87|664.87|672.77|664.77|13
1726330170000|2024-09-14 16:09:30|672.75|664.75|672.69|664.69|672.75|664.75|672.68|664.68|5
1726330180000|2024-09-14 16:09:40|672.62|664.62|672.59|664.59|672.62|664.62|672.57|664.57|9
1726330190000|2024-09-14 16:09:50|672.6|664.6|672.62|664.62|672.69|664.69|672.58|664.58|13
1726330200000|2024-09-14 16:10:00|672.63|664.63|672.66|664.66|672.69|664.69|672.62|664.62|8
1726330210000|2024-09-14 16:10:10|672.65|664.65|672.65|664.65|672.67|664.67|672.63|664.63|7
1726330220000|2024-09-14 16:10:20|672.63|664.63|672.69|664.69|672.69|664.69|672.63|664.63|11
1726330230000|2024-09-14 16:10:30|672.68|664.68|673.23|665.23|673.25|665.25|672.67|664.67|21
1726330240000|2024-09-14 16:10:40|673.25|665.25|673.41|665.41|673.41|665.41|673.22|665.22|13
1726330250000|2024-09-14 16:10:50|673.38|665.38|673.26|665.26|673.41|665.41|673.25|665.25|9
1726330260000|2024-09-14 16:11:00|673.25|665.25|673.19|665.19|673.25|665.25|673.19|665.19|10
1726330270000|2024-09-14 16:11:10|673.15|665.15|673.08|665.08|673.16|665.16|673.02|665.02|19
1726330280000|2024-09-14 16:11:20|673.09|665.09|673.2|665.2|673.2|665.2|673.08|665.08|13
1726330290000|2024-09-14 16:11:30|673.22|665.22|673.39|665.39|673.54|665.54|673.22|665.22|15
1726330300000|2024-09-14 16:11:40|673.31|665.31|673.27|665.27|673.4|665.4|673.26|665.26|13
1726330310000|2024-09-14 16:11:50|673.26|665.26|673.31|665.31|673.35|665.35|673.09|665.09|18
1726330320000|2024-09-14 16:12:00|673.3|665.3|673.38|665.38|673.38|665.38|673.28|665.28|11
1726330330000|2024-09-14 16:12:10|673.35|665.35|673.47|665.47|673.47|665.47|673.29|665.29|14
1726330340000|2024-09-14 16:12:20|673.44|665.44|673.34|665.34|673.44|665.44|673.34|665.34|9
1726330350000|2024-09-14 16:12:30|673.36|665.36|673.49|665.49|673.52|665.52|673.36|665.36|13
1726330360000|2024-09-14 16:12:40|673.47|665.47|673.37|665.37|673.58|665.58|673.36|665.36|14
1726330370000|2024-09-14 16:12:50|673.36|665.36|673.29|665.29|673.37|665.37|673.29|665.29|6
1726330380000|2024-09-14 16:13:00|673.31|665.31|673.41|665.41|673.41|665.41|673.28|665.28|11
1726330390000|2024-09-14 16:13:10|673.4|665.4|673.37|665.37|673.41|665.41|673.36|665.36|8
1726330400000|2024-09-14 16:13:20|673.32|665.32|673.28|665.28|673.32|665.32|673.28|665.28|3
1726330410000|2024-09-14 16:13:30|673.27|665.27|673.13|665.13|673.27|665.27|673.05|665.05|12
1726330420000|2024-09-14 16:13:40|673.14|665.14|673.64|665.64|673.65|665.65|673.14|665.14|17
1726330430000|2024-09-14 16:13:50|673.65|665.65|673.64|665.64|673.65|665.65|673.55|665.55|9
1726330440000|2024-09-14 16:14:00|673.67|665.67|673.86|665.86|673.86|665.86|673.63|665.63|19
1726330450000|2024-09-14 16:14:10|673.87|665.87|673.96|665.96|673.97|665.97|673.87|665.87|9
1726330460000|2024-09-14 16:14:20|673.95|665.95|673.67|665.67|673.96|665.96|673.64|665.64|10
1726330470000|2024-09-14 16:14:30|673.66|665.66|673.64|665.64|673.72|665.72|673.6|665.6|10
1726330480000|2024-09-14 16:14:40|673.61|665.61|673.62|665.62|673.71|665.71|673.61|665.61|12
1726330490000|2024-09-14 16:14:50|673.61|665.61|673.58|665.58|673.61|665.61|673.55|665.55|6
1726330500000|2024-09-14 16:15:00|673.57|665.57|673.42|665.42|673.57|665.57|673.35|665.35|15
1726330510000|2024-09-14 16:15:10|673.52|665.52|673.45|665.45|673.57|665.57|673.45|665.45|15
1726330520000|2024-09-14 16:15:20|673.47|665.47|673.27|665.27|673.47|665.47|673.27|665.27|10
1726330530000|2024-09-14 16:15:30|673.28|665.28|673.41|665.41|673.41|665.41|673.28|665.28|14
1726330540000|2024-09-14 16:15:40|673.37|665.37|673.12|665.12|673.37|665.37|673.12|665.12|16
1726330550000|2024-09-14 16:15:50|673.13|665.13|673.09|665.09|673.14|665.14|673.02|665.02|20
1726330560000|2024-09-14 16:16:00|673.13|665.13|673.18|665.18|673.28|665.28|673.11|665.11|15
1726330570000|2024-09-14 16:16:10|673.15|665.15|672.97|664.97|673.15|665.15|672.95|664.95|13
1726330580000|2024-09-14 16:16:20|672.95|664.95|673.02|665.02|673.02|665.02|672.95|664.95|10
1726330590000|2024-09-14 16:16:30|673.01|665.01|672.96|664.96|673.1|665.1|672.96|664.96|14
1726330600000|2024-09-14 16:16:40|672.95|664.95|672.83|664.83|672.95|664.95|672.76|664.76|16
1726330610000|2024-09-14 16:16:50|672.79|664.79|672.72|664.72|672.83|664.83|672.72|664.72|9
1726330620000|2024-09-14 16:17:00|672.74|664.74|672.84|664.84|672.89|664.89|672.72|664.72|13
1726330630000|2024-09-14 16:17:10|672.81|664.81|673.02|665.02|673.02|665.02|672.79|664.79|8
1726330640000|2024-09-14 16:17:20|672.97|664.97|672.93|664.93|673.01|665.01|672.88|664.88|8
1726330650000|2024-09-14 16:17:30|672.96|664.96|673.12|665.12|673.12|665.12|672.96|664.96|9
1726330660000|2024-09-14 16:17:40|673.11|665.11|673.17|665.17|673.18|665.18|673.1|665.1|12
1726330670000|2024-09-14 16:17:50|673.13|665.13|673.28|665.28|673.28|665.28|673.13|665.13|9
1726330680000|2024-09-14 16:18:00|673.29|665.29|673.28|665.28|673.29|665.29|673.23|665.23|4
1726330690000|2024-09-14 16:18:10|673.22|665.22|673.14|665.14|673.22|665.22|673.14|665.14|5
1726330700000|2024-09-14 16:18:20|673.13|665.13|673.02|665.02|673.13|665.13|672.94|664.94|11
1726330710000|2024-09-14 16:18:30|673.04|665.04|673.19|665.19|673.23|665.23|673.04|665.04|11
1726330720000|2024-09-14 16:18:40|673.23|665.23|673.23|665.23|673.27|665.27|673.23|665.23|7
1726330730000|2024-09-14 16:18:50|673.19|665.19|673.21|665.21|673.21|665.21|673.12|665.12|7
1726330740000|2024-09-14 16:19:00|673.17|665.17|673.23|665.23|673.28|665.28|673.17|665.17|12
1726330750000|2024-09-14 16:19:10|673.19|665.19|672.91|664.91|673.19|665.19|672.9|664.9|14
1726330760000|2024-09-14 16:19:20|672.87|664.87|672.7|664.7|672.87|664.87|672.66|664.66|16
1726330770000|2024-09-14 16:19:30|672.67|664.67|672.63|664.63|672.67|664.67|672.57|664.57|10
1726330780000|2024-09-14 16:19:40|672.62|664.62|672.55|664.55|672.62|664.62|672.55|664.55|4
1726330790000|2024-09-14 16:19:50|672.6|664.6|672.56|664.56|672.6|664.6|672.56|664.56|4
1726330800000|2024-09-14 16:20:00|672.55|664.55|672.5|664.5|672.59|664.59|672.49|664.49|10
1726330810000|2024-09-14 16:20:10|672.46|664.46|672.21|664.21|672.46|664.46|672.17|664.17|17
1726330820000|2024-09-14 16:20:20|672.22|664.22|672.41|664.41|672.45|664.45|672.17|664.17|16
1726330830000|2024-09-14 16:20:30|672.46|664.46|672.41|664.41|672.46|664.46|672.41|664.41|6
1726330840000|2024-09-14 16:20:40|672.39|664.39|672.49|664.49|672.49|664.49|672.39|664.39|11
1726330850000|2024-09-14 16:20:50|672.56|664.56|672.57|664.57|672.6|664.6|672.55|664.55|8
1726330860000|2024-09-14 16:21:00|672.53|664.53|672.39|664.39|672.53|664.53|672.35|664.35|10
1726330870000|2024-09-14 16:21:10|672.4|664.4|672.5|664.5|672.53|664.53|672.36|664.36|15
1726330880000|2024-09-14 16:21:20|672.51|664.51|672.68|664.68|672.71|664.71|672.5|664.5|11
1726330890000|2024-09-14 16:21:30|672.69|664.69|672.35|664.35|672.69|664.69|672.35|664.35|16
1726330900000|2024-09-14 16:21:40|672.27|664.27|672.05|664.05|672.27|664.27|672.02|664.02|13
1726330910000|2024-09-14 16:21:50|672.02|664.02|671.81|663.81|672.06|664.06|671.72|663.72|13
1726330920000|2024-09-14 16:22:00|671.8|663.8|671.64|663.64|671.8|663.8|671.64|663.64|11
1726330930000|2024-09-14 16:22:10|671.65|663.65|671.66|663.66|671.68|663.68|671.6|663.6|15
1726330940000|2024-09-14 16:22:20|671.65|663.65|671.6|663.6|671.66|663.66|671.59|663.59|12
1726330950000|2024-09-14 16:22:30|671.64|663.64|671.62|663.62|671.65|663.65|671.62|663.62|6
1726330960000|2024-09-14 16:22:40|671.58|663.58|671.5|663.5|671.58|663.58|671.48|663.48|12
1726330970000|2024-09-14 16:22:50|671.51|663.51|671.58|663.58|671.58|663.58|671.49|663.49|10
1726330980000|2024-09-14 16:23:00|671.6|663.6|671.66|663.66|671.7|663.7|671.58|663.58|14
1726330990000|2024-09-14 16:23:10|671.68|663.68|671.68|663.68|671.7|663.7|671.66|663.66|10
1726331000000|2024-09-14 16:23:20|671.66|663.66|671.91|663.91|671.91|663.91|671.66|663.66|8
1726331010000|2024-09-14 16:23:30|671.9|663.9|671.82|663.82|671.93|663.93|671.82|663.82|5
1726331020000|2024-09-14 16:23:40|671.76|663.76|671.53|663.53|671.76|663.76|671.5|663.5|20
1726331030000|2024-09-14 16:23:50|671.51|663.51|671.52|663.52|671.6|663.6|671.5|663.5|22
1726331040000|2024-09-14 16:24:00|671.5|663.5|671.53|663.53|671.53|663.53|671.39|663.39|9
1726331050000|2024-09-14 16:24:10|671.48|663.48|671.53|663.53|671.54|663.54|671.48|663.48|6
1726331060000|2024-09-14 16:24:20|671.59|663.59|671.66|663.66|671.68|663.68|671.59|663.59|8
1726331070000|2024-09-14 16:24:30|671.61|663.61|671.63|663.63|671.68|663.68|671.52|663.52|18
1726331080000|2024-09-14 16:24:40|671.61|663.61|671.7|663.7|671.7|663.7|671.59|663.59|17
1726331090000|2024-09-14 16:24:50|671.71|663.71|671.63|663.63|671.74|663.74|671.63|663.63|6
1726331100000|2024-09-14 16:25:00|671.61|663.61|671.51|663.51|671.61|663.61|671.45|663.45|13
1726331110000|2024-09-14 16:25:10|671.52|663.52|671.45|663.45|671.53|663.53|671.45|663.45|8
1726331120000|2024-09-14 16:25:20|671.41|663.41|671.3|663.3|671.41|663.41|671.22|663.22|18
1726331130000|2024-09-14 16:25:30|671.34|663.34|671.26|663.26|671.34|663.34|671.25|663.25|6
1726331140000|2024-09-14 16:25:40|671.16|663.16|671.08|663.08|671.3|663.3|671.08|663.08|19
1726331150000|2024-09-14 16:25:50|671.11|663.11|670.9|662.9|671.11|663.11|670.87|662.87|14
1726331160000|2024-09-14 16:26:00|670.89|662.89|671.23|663.23|671.24|663.24|670.79|662.79|18
1726331170000|2024-09-14 16:26:10|671.18|663.18|670.91|662.91|671.18|663.18|670.9|662.9|23
1726331180000|2024-09-14 16:26:20|670.96|662.96|671.01|663.01|671.07|663.07|670.96|662.96|14
1726331190000|2024-09-14 16:26:30|670.96|662.96|670.83|662.83|670.96|662.96|670.8|662.8|12
1726331200000|2024-09-14 16:26:40|670.82|662.82|670.8|662.8|670.82|662.82|670.8|662.8|2
1726331210000|2024-09-14 16:26:50|670.81|662.81|670.86|662.86|670.86|662.86|670.8|662.8|9
1726331220000|2024-09-14 16:27:00|670.87|662.87|670.78|662.78|670.89|662.89|670.72|662.72|24
1726331230000|2024-09-14 16:27:10|670.79|662.79|670.72|662.72|670.82|662.82|670.72|662.72|10
1726331240000|2024-09-14 16:27:20|670.71|662.71|670.78|662.78|670.78|662.78|670.69|662.69|6
1726331250000|2024-09-14 16:27:30|670.82|662.82|670.92|662.92|670.93|662.93|670.81|662.81|10
1726331260000|2024-09-14 16:27:40|670.91|662.91|670.84|662.84|670.91|662.91|670.84|662.84|4
1726331270000|2024-09-14 16:27:50|670.86|662.86|671.05|663.05|671.05|663.05|670.86|662.86|2
1726331280000|2024-09-14 16:28:00|671.1|663.1|671.04|663.04|671.1|663.1|671.04|663.04|6
1726331290000|2024-09-14 16:28:10|671.09|663.09|671.24|663.24|671.24|663.24|671.06|663.06|10
1726331300000|2024-09-14 16:28:20|671.16|663.16|670.96|662.96|671.16|663.16|670.96|662.96|16
1726331310000|2024-09-14 16:28:30|670.91|662.91|670.96|662.96|671.02|663.02|670.85|662.85|17
1726331320000|2024-09-14 16:28:40|670.91|662.91|671.2|663.2|671.2|663.2|670.83|662.83|8
1726331330000|2024-09-14 16:28:50|671.22|663.22|671.12|663.12|671.23|663.23|671.12|663.12|14
1726331340000|2024-09-14 16:29:00|671.2|663.2|670.97|662.97|671.2|663.2|670.97|662.97|17
1726331350000|2024-09-14 16:29:10|670.99|662.99|670.77|662.77|671.01|663.01|670.75|662.75|14
1726331360000|2024-09-14 16:29:20|670.87|662.87|671.04|663.04|671.05|663.05|670.87|662.87|11
1726331370000|2024-09-14 16:29:30|671.02|663.02|670.75|662.75|671.02|663.02|670.75|662.75|13
1726331380000|2024-09-14 16:29:40|670.79|662.79|670.78|662.78|670.81|662.81|670.68|662.68|13
1726331390000|2024-09-14 16:29:50|670.74|662.74|670.88|662.88|670.91|662.91|670.71|662.71|20
1726331400000|2024-09-14 16:30:00|670.87|662.87|670.87|662.87|671|663|670.87|662.87|17
1726331410000|2024-09-14 16:30:10|670.84|662.84|670.75|662.75|670.84|662.84|670.75|662.75|7
1726331420000|2024-09-14 16:30:20|670.74|662.74|670.73|662.73|670.78|662.78|670.69|662.69|9
1726331430000|2024-09-14 16:30:30|670.69|662.69|670.66|662.66|670.72|662.72|670.66|662.66|14
1726331440000|2024-09-14 16:30:40|670.68|662.68|670.8|662.8|670.81|662.81|670.68|662.68|7
1726331450000|2024-09-14 16:30:50|670.78|662.78|670.7|662.7|670.78|662.78|670.69|662.69|5
1726331460000|2024-09-14 16:31:00|670.72|662.72|670.66|662.66|670.72|662.72|670.62|662.62|10
1726331470000|2024-09-14 16:31:10|670.62|662.62|670.47|662.47|670.66|662.66|670.42|662.42|15
1726331480000|2024-09-14 16:31:20|670.46|662.46|670.38|662.38|670.46|662.46|670.38|662.38|5
1726331490000|2024-09-14 16:31:30|670.35|662.35|670.23|662.23|670.35|662.35|670.23|662.23|8
1726331500000|2024-09-14 16:31:40|670.19|662.19|669.99|661.99|670.19|662.19|669.99|661.99|12
1726331510000|2024-09-14 16:31:50|669.98|661.98|669.66|661.66|670|662|669.37|661.37|25
1726331520000|2024-09-14 16:32:00|669.65|661.65|669.17|661.17|669.65|661.65|669.17|661.17|18
1726331530000|2024-09-14 16:32:10|669|661|668.8|660.8|669.08|661.08|668.37|660.37|25
1726331540000|2024-09-14 16:32:20|668.74|660.74|668.62|660.62|668.8|660.8|668.58|660.58|14
1726331550000|2024-09-14 16:32:30|668.64|660.64|668.55|660.55|668.64|660.64|668.4|660.4|14
1726331560000|2024-09-14 16:32:40|668.61|660.61|668.83|660.83|668.94|660.94|668.56|660.56|19
1726331570000|2024-09-14 16:32:50|668.86|660.86|668.67|660.67|668.86|660.86|668.65|660.65|11
1726331580000|2024-09-14 16:33:00|668.69|660.69|669.18|661.18|669.3|661.3|668.68|660.68|22
1726331590000|2024-09-14 16:33:10|669.17|661.17|669.13|661.13|669.2|661.2|669.05|661.05|23
1726331600000|2024-09-14 16:33:20|669.12|661.12|669.61|661.61|669.67|661.67|669.12|661.12|19
1726331610000|2024-09-14 16:33:30|669.56|661.56|669.25|661.25|669.59|661.59|669.19|661.19|20
1726331620000|2024-09-14 16:33:40|669.2|661.2|669.43|661.43|669.43|661.43|669.2|661.2|18
1726331630000|2024-09-14 16:33:50|669.5|661.5|669.59|661.59|669.59|661.59|669.49|661.49|12
1726331640000|2024-09-14 16:34:00|669.57|661.57|669.62|661.62|669.68|661.68|669.53|661.53|18
1726331650000|2024-09-14 16:34:10|669.6|661.6|670.06|662.06|670.06|662.06|669.6|661.6|18
1726331660000|2024-09-14 16:34:20|670.1|662.1|669.91|661.91|670.14|662.14|669.91|661.91|12
1726331670000|2024-09-14 16:34:30|669.88|661.88|669.97|661.97|669.97|661.97|669.85|661.85|16
1726331680000|2024-09-14 16:34:40|669.99|661.99|670.11|662.11|670.14|662.14|669.99|661.99|18
1726331690000|2024-09-14 16:34:50|670.14|662.14|670.1|662.1|670.14|662.14|670.07|662.07|5
1726331700000|2024-09-14 16:35:00|670.09|662.09|670.23|662.23|670.23|662.23|670|662|15
1726331710000|2024-09-14 16:35:10|670.24|662.24|670.23|662.23|670.33|662.33|670.14|662.14|21
1726331720000|2024-09-14 16:35:20|670.24|662.24|670.11|662.11|670.24|662.24|670.09|662.09|10
1726331730000|2024-09-14 16:35:30|670.09|662.09|670.11|662.11|670.11|662.11|670.05|662.05|5
1726331740000|2024-09-14 16:35:40|670.1|662.1|670.21|662.21|670.24|662.24|670.07|662.07|12
1726331750000|2024-09-14 16:35:50|670.2|662.2|670.11|662.11|670.2|662.2|670.1|662.1|10
1726331760000|2024-09-14 16:36:00|670.1|662.1|670.03|662.03|670.1|662.1|670.03|662.03|3
1726331780000|2024-09-14 16:36:20|670.01|662.01|669.9|661.9|670.01|662.01|669.9|661.9|2
1726331790000|2024-09-14 16:36:30|669.85|661.85|669.66|661.66|669.85|661.85|669.66|661.66|7
1726331800000|2024-09-14 16:36:40|669.67|661.67|669.55|661.55|669.67|661.67|669.53|661.53|5
1726331810000|2024-09-14 16:36:50|669.51|661.51|669.33|661.33|669.51|661.51|669.16|661.16|15
1726331820000|2024-09-14 16:37:00|669.35|661.35|669.51|661.51|669.54|661.54|669.35|661.35|20
1726331830000|2024-09-14 16:37:10|669.47|661.47|669.65|661.65|669.65|661.65|669.47|661.47|11
1726331840000|2024-09-14 16:37:20|669.67|661.67|669.24|661.24|669.67|661.67|669.24|661.24|16
1726331850000|2024-09-14 16:37:30|669.28|661.28|669.1|661.1|669.3|661.3|669.07|661.07|9
1726331860000|2024-09-14 16:37:40|669.07|661.07|669.11|661.11|669.12|661.12|669.07|661.07|5
1726331870000|2024-09-14 16:37:50|669.12|661.12|669.07|661.07|669.12|661.12|669.05|661.05|10
1726331880000|2024-09-14 16:38:00|669.1|661.1|669.44|661.44|669.5|661.5|669.1|661.1|15
1726331890000|2024-09-14 16:38:10|669.51|661.51|669.67|661.67|669.67|661.67|669.47|661.47|12
1726331900000|2024-09-14 16:38:20|669.6|661.6|669.61|661.61|669.63|661.63|669.56|661.56|7
1726331910000|2024-09-14 16:38:30|669.62|661.62|669.7|661.7|669.73|661.73|669.61|661.61|13
1726331920000|2024-09-14 16:38:40|669.71|661.71|669.64|661.64|669.98|661.98|669.64|661.64|17
1726331930000|2024-09-14 16:38:50|669.65|661.65|669.51|661.51|669.65|661.65|669.51|661.51|12
1726331940000|2024-09-14 16:39:00|669.49|661.49|669.31|661.31|669.5|661.5|669.31|661.31|11
1726331950000|2024-09-14 16:39:10|669.35|661.35|669.47|661.47|669.53|661.53|669.34|661.34|14
1726331960000|2024-09-14 16:39:20|669.42|661.42|669.39|661.39|669.49|661.49|669.37|661.37|17
1726331970000|2024-09-14 16:39:30|669.37|661.37|669.24|661.24|669.39|661.39|669.24|661.24|13
1726331980000|2024-09-14 16:39:40|669.19|661.19|669.26|661.26|669.26|661.26|668.96|660.96|21
1726331990000|2024-09-14 16:39:50|669.2|661.2|669.29|661.29|669.3|661.3|669.2|661.2|13
1726332000000|2024-09-14 16:40:00|669.25|661.25|669.4|661.4|669.42|661.42|669.19|661.19|15
1726332010000|2024-09-14 16:40:10|669.41|661.41|668.91|660.91|669.41|661.41|668.9|660.9|16
1726332020000|2024-09-14 16:40:20|668.9|660.9|668.6|660.6|668.91|660.91|668.6|660.6|19
1726332030000|2024-09-14 16:40:30|668.61|660.61|668.8|660.8|668.8|660.8|668.6|660.6|15
1726332040000|2024-09-14 16:40:40|668.76|660.76|668.59|660.59|668.81|660.81|668.57|660.57|14
1726332050000|2024-09-14 16:40:50|668.6|660.6|668.27|660.27|668.6|660.6|668.23|660.23|14
1726332060000|2024-09-14 16:41:00|668.32|660.32|668.56|660.56|668.56|660.56|668.32|660.32|16
1726332070000|2024-09-14 16:41:10|668.51|660.51|668.27|660.27|668.56|660.56|668.27|660.27|20
1726332080000|2024-09-14 16:41:20|668.28|660.28|668.52|660.52|668.52|660.52|668.28|660.28|15
1726332090000|2024-09-14 16:41:30|668.55|660.55|668.36|660.36|668.6|660.6|668.31|660.31|14
1726332100000|2024-09-14 16:41:40|668.41|660.41|668.37|660.37|668.47|660.47|668.37|660.37|9
1726332110000|2024-09-14 16:41:50|668.41|660.41|668.4|660.4|668.42|660.42|668.4|660.4|4
1726332120000|2024-09-14 16:42:00|668.39|660.39|668.25|660.25|668.39|660.39|668.04|660.04|21
1726332130000|2024-09-14 16:42:10|668.27|660.27|668.02|660.02|668.27|660.27|668.01|660.01|14
1726332140000|2024-09-14 16:42:20|668.01|660.01|667.66|659.66|668.05|660.05|667.64|659.64|15
1726332150000|2024-09-14 16:42:30|667.61|659.61|666.99|658.99|667.64|659.64|666.94|658.94|28
1726332160000|2024-09-14 16:42:40|667.04|659.04|666.93|658.93|667.16|659.16|666.66|658.66|30
1726332170000|2024-09-14 16:42:50|667.03|659.03|667.77|659.77|667.77|659.77|667.03|659.03|22
1726332180000|2024-09-14 16:43:00|667.79|659.79|667.92|659.92|667.92|659.92|667.77|659.77|10
1726332190000|2024-09-14 16:43:10|667.87|659.87|667.62|659.62|667.96|659.96|667.62|659.62|19
1726332200000|2024-09-14 16:43:20|667.63|659.63|667.64|659.64|667.71|659.71|667.63|659.63|13
1726332210000|2024-09-14 16:43:30|667.62|659.62|667.51|659.51|667.62|659.62|667.46|659.46|10
1726332220000|2024-09-14 16:43:40|667.46|659.46|667.35|659.35|667.52|659.52|667.35|659.35|14
1726332230000|2024-09-14 16:43:50|667.31|659.31|667.37|659.37|667.37|659.37|667.26|659.26|12
1726332240000|2024-09-14 16:44:00|667.38|659.38|667.4|659.4|667.4|659.4|667.32|659.32|6
1726332250000|2024-09-14 16:44:10|667.38|659.38|667.34|659.34|667.39|659.39|667.29|659.29|15
1726332260000|2024-09-14 16:44:20|667.32|659.32|667.39|659.39|667.39|659.39|667.31|659.31|7
1726332280000|2024-09-14 16:44:40|667.38|659.38|667.36|659.36|667.39|659.39|667.3|659.3|11
1726332290000|2024-09-14 16:44:50|667.39|659.39|667.58|659.58|667.68|659.68|667.39|659.39|14
1726332300000|2024-09-14 16:45:00|667.59|659.59|667.87|659.87|667.91|659.91|667.59|659.59|18
1726332310000|2024-09-14 16:45:10|667.83|659.83|667.7|659.7|667.83|659.83|667.62|659.62|13
1726332320000|2024-09-14 16:45:20|667.65|659.65|667.65|659.65|667.65|659.65|667.57|659.57|16
1726332330000|2024-09-14 16:45:30|667.64|659.64|667.45|659.45|667.67|659.67|667.45|659.45|17
1726332340000|2024-09-14 16:45:40|667.46|659.46|667.44|659.44|667.66|659.66|667.37|659.37|25
1726332350000|2024-09-14 16:45:50|667.28|659.28|667.34|659.34|667.34|659.34|667.18|659.18|16
1726332360000|2024-09-14 16:46:00|667.23|659.23|667.72|659.72|667.72|659.72|667.23|659.23|28
1726332370000|2024-09-14 16:46:10|667.75|659.75|667.7|659.7|667.76|659.76|667.55|659.55|17
1726332380000|2024-09-14 16:46:20|667.68|659.68|667.9|659.9|667.9|659.9|667.68|659.68|21
1726332390000|2024-09-14 16:46:30|667.99|659.99|668.24|660.24|668.32|660.32|667.94|659.94|27
1726332400000|2024-09-14 16:46:40|668.22|660.22|668.18|660.18|668.36|660.36|668.18|660.18|20
1726332410000|2024-09-14 16:46:50|668.2|660.2|668.43|660.43|668.44|660.44|668.2|660.2|15
1726332420000|2024-09-14 16:47:00|668.38|660.38|668.55|660.55|668.55|660.55|668.35|660.35|24
1726332430000|2024-09-14 16:47:10|668.58|660.58|668.74|660.74|668.74|660.74|668.54|660.54|21
1726332440000|2024-09-14 16:47:20|668.75|660.75|668.81|660.81|668.9|660.9|668.72|660.72|13
1726332450000|2024-09-14 16:47:30|668.78|660.78|668.8|660.8|668.97|660.97|668.76|660.76|21
1726332460000|2024-09-14 16:47:40|668.77|660.77|669|661|669.05|661.05|668.76|660.76|15
1726332470000|2024-09-14 16:47:50|668.98|660.98|669.01|661.01|669.01|661.01|668.9|660.9|6
1726332480000|2024-09-14 16:48:00|668.99|660.99|669.08|661.08|669.08|661.08|668.92|660.92|18
1726332490000|2024-09-14 16:48:10|669.24|661.24|669.19|661.19|669.25|661.25|669.1|661.1|14
1726332500000|2024-09-14 16:48:20|669.2|661.2|669.39|661.39|669.43|661.43|669.2|661.2|17
1726332510000|2024-09-14 16:48:30|669.28|661.28|669.49|661.49|669.57|661.57|669.28|661.28|8
1726332520000|2024-09-14 16:48:40|669.56|661.56|669.5|661.5|669.56|661.56|669.43|661.43|6
1726332530000|2024-09-14 16:48:50|669.49|661.49|669.88|661.88|669.91|661.91|669.49|661.49|16
1726332540000|2024-09-14 16:49:00|669.9|661.9|669.67|661.67|669.9|661.9|669.61|661.61|21
1726332550000|2024-09-14 16:49:10|669.64|661.64|669.67|661.67|669.76|661.76|669.54|661.54|16
1726332560000|2024-09-14 16:49:20|669.65|661.65|669.69|661.69|669.74|661.74|669.58|661.58|17
1726332570000|2024-09-14 16:49:30|669.7|661.7|669.7|661.7|669.74|661.74|669.69|661.69|7
1726332580000|2024-09-14 16:49:40|669.69|661.69|669.61|661.61|669.7|661.7|669.61|661.61|11
1726332590000|2024-09-14 16:49:50|669.57|661.57|669.62|661.62|669.62|661.62|669.54|661.54|16
1726332600000|2024-09-14 16:50:00|669.54|661.54|669.23|661.23|669.54|661.54|669.23|661.23|16
1726332610000|2024-09-14 16:50:10|669.24|661.24|669.45|661.45|669.53|661.53|669.16|661.16|19
1726332620000|2024-09-14 16:50:20|669.47|661.47|669.64|661.64|669.64|661.64|669.45|661.45|11
1726332630000|2024-09-14 16:50:30|669.65|661.65|669.77|661.77|669.77|661.77|669.64|661.64|14
1726332640000|2024-09-14 16:50:40|669.78|661.78|669.57|661.57|669.78|661.78|669.53|661.53|14
1726332650000|2024-09-14 16:50:50|669.59|661.59|669.65|661.65|669.66|661.66|669.59|661.59|6
1726332660000|2024-09-14 16:51:00|669.67|661.67|669.85|661.85|669.85|661.85|669.65|661.65|13
1726332670000|2024-09-14 16:51:10|669.75|661.75|669.77|661.77|669.77|661.77|669.69|661.69|8
1726332680000|2024-09-14 16:51:20|669.83|661.83|669.75|661.75|669.83|661.83|669.74|661.74|17
1726332690000|2024-09-14 16:51:30|669.78|661.78|669.86|661.86|669.86|661.86|669.77|661.77|4
1726332710000|2024-09-14 16:51:50|669.87|661.87|669.94|661.94|669.94|661.94|669.86|661.86|11
1726332720000|2024-09-14 16:52:00|669.95|661.95|669.78|661.78|669.96|661.96|669.76|661.76|13
1726332730000|2024-09-14 16:52:10|669.81|661.81|669.85|661.85|669.85|661.85|669.78|661.78|6
1726332740000|2024-09-14 16:52:20|669.82|661.82|669.85|661.85|669.85|661.85|669.79|661.79|3
1726332750000|2024-09-14 16:52:30|669.86|661.86|669.97|661.97|669.97|661.97|669.86|661.86|8
1726332760000|2024-09-14 16:52:40|669.96|661.96|669.97|661.97|669.97|661.97|669.96|661.96|2
1726332780000|2024-09-14 16:53:00|669.96|661.96|669.67|661.67|669.96|661.96|669.67|661.67|11
1726332790000|2024-09-14 16:53:10|669.78|661.78|669.8|661.8|669.8|661.8|669.62|661.62|11
1726332800000|2024-09-14 16:53:20|669.73|661.73|669.8|661.8|669.8|661.8|669.72|661.72|4
1726332810000|2024-09-14 16:53:30|669.79|661.79|669.79|661.79|669.79|661.79|669.79|661.79|1
1726332820000|2024-09-14 16:53:40|669.72|661.72|669.78|661.78|669.79|661.79|669.72|661.72|3
1726332830000|2024-09-14 16:53:50|669.76|661.76|669.77|661.77|669.77|661.77|669.69|661.69|4
1726332840000|2024-09-14 16:54:00|669.71|661.71|669.8|661.8|669.8|661.8|669.7|661.7|8
1726332860000|2024-09-14 16:54:20|669.68|661.68|669.68|661.68|669.68|661.68|669.68|661.68|1
1726332870000|2024-09-14 16:54:30|669.67|661.67|669.68|661.68|669.68|661.68|669.67|661.67|2
1726332880000|2024-09-14 16:54:40|669.66|661.66|669.62|661.62|669.71|661.71|669.55|661.55|12
1726332890000|2024-09-14 16:54:50|669.61|661.61|669.71|661.71|669.71|661.71|669.58|661.58|8
1726332900000|2024-09-14 16:55:00|669.7|661.7|669.7|661.7|669.76|661.76|669.68|661.68|10
1726332910000|2024-09-14 16:55:10|669.77|661.77|669.77|661.77|669.8|661.8|669.74|661.74|12
1726332920000|2024-09-14 16:55:20|669.84|661.84|669.85|661.85|669.85|661.85|669.77|661.77|8
1726332930000|2024-09-14 16:55:30|669.78|661.78|669.71|661.71|669.81|661.81|669.71|661.71|4
1726332940000|2024-09-14 16:55:40|669.8|661.8|669.78|661.78|669.8|661.8|669.78|661.78|2
1726332950000|2024-09-14 16:55:50|669.79|661.79|669.97|661.97|669.97|661.97|669.77|661.77|10
1726332960000|2024-09-14 16:56:00|669.95|661.95|670.34|662.34|670.34|662.34|669.95|661.95|20
1726332970000|2024-09-14 16:56:10|670.33|662.33|670.26|662.26|670.33|662.33|670.24|662.24|5
1726332980000|2024-09-14 16:56:20|670.24|662.24|670.33|662.33|670.33|662.33|670.24|662.24|8
1726332990000|2024-09-14 16:56:30|670.28|662.28|670.33|662.33|670.34|662.34|670.24|662.24|8
1726333000000|2024-09-14 16:56:40|670.32|662.32|670.33|662.33|670.34|662.34|670.28|662.28|12
1726333010000|2024-09-14 16:56:50|670.34|662.34|670.33|662.33|670.43|662.43|670.33|662.33|11
1726333020000|2024-09-14 16:57:00|670.38|662.38|670.49|662.49|670.49|662.49|670.38|662.38|11
1726333030000|2024-09-14 16:57:10|670.47|662.47|670.76|662.76|670.77|662.77|670.42|662.42|16
1726333040000|2024-09-14 16:57:20|670.75|662.75|670.69|662.69|670.77|662.77|670.65|662.65|8
1726333050000|2024-09-14 16:57:30|670.7|662.7|670.69|662.69|670.7|662.7|670.69|662.69|4
1726333060000|2024-09-14 16:57:40|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1726333070000|2024-09-14 16:57:50|670.68|662.68|670.6|662.6|670.68|662.68|670.59|662.59|4
1726333080000|2024-09-14 16:58:00|670.57|662.57|670.62|662.62|670.62|662.62|670.56|662.56|13
1726333090000|2024-09-14 16:58:10|670.63|662.63|670.79|662.79|670.79|662.79|670.62|662.62|12
1726333100000|2024-09-14 16:58:20|670.78|662.78|670.77|662.77|670.78|662.78|670.77|662.77|2
1726333110000|2024-09-14 16:58:30|670.81|662.81|670.81|662.81|670.83|662.83|670.78|662.78|7
1726333130000|2024-09-14 16:58:50|670.83|662.83|670.79|662.79|670.91|662.91|670.79|662.79|7
1726333140000|2024-09-14 16:59:00|670.83|662.83|670.82|662.82|670.83|662.83|670.77|662.77|6
1726333150000|2024-09-14 16:59:10|670.83|662.83|670.95|662.95|671.1|663.1|670.83|662.83|6
1726333160000|2024-09-14 16:59:20|670.96|662.96|670.42|662.42|670.96|662.96|670.34|662.34|15
1726333170000|2024-09-14 16:59:30|670.45|662.45|670.35|662.35|670.45|662.45|670.27|662.27|7
1726333190000|2024-09-14 16:59:50|670.37|662.37|670.35|662.35|670.37|662.37|670.26|662.26|4
1726333200000|2024-09-14 17:00:00|670.26|662.26|669.66|661.66|670.26|662.26|669.66|661.66|20
1726333210000|2024-09-14 17:00:10|669.65|661.65|669.62|661.62|669.79|661.79|669.62|661.62|9
1726333220000|2024-09-14 17:00:20|669.7|661.7|669.7|661.7|669.7|661.7|669.64|661.64|3
1726333230000|2024-09-14 17:00:30|669.64|661.64|669.7|661.7|669.7|661.7|669.64|661.64|4
1726333240000|2024-09-14 17:00:40|669.64|661.64|669.59|661.59|669.7|661.7|669.51|661.51|12
1726333250000|2024-09-14 17:00:50|669.55|661.55|669.59|661.59|669.59|661.59|669.55|661.55|2
1726333260000|2024-09-14 17:01:00|669.6|661.6|669.6|661.6|669.6|661.6|669.56|661.56|3
1726333270000|2024-09-14 17:01:10|669.61|661.61|670.23|662.23|670.34|662.34|669.61|661.61|17
1726333280000|2024-09-14 17:01:20|670.21|662.21|670.3|662.3|670.31|662.31|670.18|662.18|15
1726333290000|2024-09-14 17:01:30|670.31|662.31|670.11|662.11|670.31|662.31|670.09|662.09|7
1726333300000|2024-09-14 17:01:40|670.04|662.04|670.13|662.13|670.13|662.13|670.04|662.04|4
1726333310000|2024-09-14 17:01:50|670.12|662.12|670.01|662.01|670.13|662.13|670|662|7
1726333320000|2024-09-14 17:02:00|670|662|670.16|662.16|670.21|662.21|670|662|17
1726333330000|2024-09-14 17:02:10|670.21|662.21|670.18|662.18|670.21|662.21|670.11|662.11|8
1726333340000|2024-09-14 17:02:20|670.12|662.12|670.12|662.12|670.12|662.12|670.03|662.03|10
1726333350000|2024-09-14 17:02:30|670.05|662.05|670.01|662.01|670.12|662.12|670.01|662.01|7
1726333360000|2024-09-14 17:02:40|669.96|661.96|670|662|670|662|669.95|661.95|3
1726333370000|2024-09-14 17:02:50|669.95|661.95|669.96|661.96|669.96|661.96|669.95|661.95|2
1726333380000|2024-09-14 17:03:00|669.95|661.95|670.04|662.04|670.06|662.06|669.95|661.95|7
1726333390000|2024-09-14 17:03:10|670.08|662.08|670.37|662.37|670.41|662.41|670.08|662.08|14
1726333400000|2024-09-14 17:03:20|670.36|662.36|670.52|662.52|670.52|662.52|670.34|662.34|11
1726333410000|2024-09-14 17:03:30|670.5|662.5|670.58|662.58|670.58|662.58|670.5|662.5|4
1726333420000|2024-09-14 17:03:40|670.52|662.52|670.51|662.51|670.52|662.52|670.5|662.5|5
1726333440000|2024-09-14 17:04:00|670.45|662.45|670.51|662.51|670.51|662.51|670.45|662.45|6
1726333450000|2024-09-14 17:04:10|670.45|662.45|670.52|662.52|670.52|662.52|670.45|662.45|5
1726333460000|2024-09-14 17:04:20|670.46|662.46|670.36|662.36|670.52|662.52|670.34|662.34|13
1726333470000|2024-09-14 17:04:30|670.33|662.33|670.39|662.39|670.41|662.41|670.31|662.31|12
1726333480000|2024-09-14 17:04:40|670.41|662.41|670.42|662.42|670.42|662.42|670.36|662.36|13
1726333490000|2024-09-14 17:04:50|670.4|662.4|670.15|662.15|670.4|662.4|670.13|662.13|6
1726333500000|2024-09-14 17:05:00|670.13|662.13|669.98|661.98|670.15|662.15|669.98|661.98|13
1726333510000|2024-09-14 17:05:10|669.91|661.91|669.9|661.9|669.96|661.96|669.88|661.88|12
1726333520000|2024-09-14 17:05:20|669.93|661.93|669.81|661.81|669.93|661.93|669.81|661.81|8
1726333530000|2024-09-14 17:05:30|669.82|661.82|669.61|661.61|669.82|661.82|669.61|661.61|7
1726333540000|2024-09-14 17:05:40|669.54|661.54|669.29|661.29|669.54|661.54|669.2|661.2|14
1726333550000|2024-09-14 17:05:50|669.35|661.35|669.42|661.42|669.42|661.42|669.35|661.35|12
1726333560000|2024-09-14 17:06:00|669.41|661.41|669.58|661.58|669.62|661.62|669.41|661.41|11
1726333570000|2024-09-14 17:06:10|669.54|661.54|669.55|661.55|669.62|661.62|669.5|661.5|16
1726333580000|2024-09-14 17:06:20|669.56|661.56|669.55|661.55|669.59|661.59|669.55|661.55|15
1726333590000|2024-09-14 17:06:30|669.51|661.51|669.4|661.4|669.52|661.52|669.37|661.37|15
1726333600000|2024-09-14 17:06:40|669.34|661.34|669|661|669.35|661.35|668.88|660.88|17
1726333610000|2024-09-14 17:06:50|669.04|661.04|669.24|661.24|669.24|661.24|669.04|661.04|13
1726333620000|2024-09-14 17:07:00|669.29|661.29|669.32|661.32|669.42|661.42|669.29|661.29|14
1726333630000|2024-09-14 17:07:10|669.22|661.22|668.86|660.86|669.22|661.22|668.84|660.84|18
1726333640000|2024-09-14 17:07:20|668.91|660.91|669.02|661.02|669.08|661.08|668.81|660.81|16
1726333650000|2024-09-14 17:07:30|669.03|661.03|668.92|660.92|669.03|661.03|668.88|660.88|15
1726333660000|2024-09-14 17:07:40|668.89|660.89|668.69|660.69|668.94|660.94|668.66|660.66|14
1726333670000|2024-09-14 17:07:50|668.73|660.73|668.58|660.58|668.73|660.73|668.53|660.53|18
1726333680000|2024-09-14 17:08:00|668.6|660.6|669.19|661.19|669.21|661.21|668.6|660.6|18
1726333690000|2024-09-14 17:08:10|669.14|661.14|669.15|661.15|669.15|661.15|668.99|660.99|11
1726333700000|2024-09-14 17:08:20|669.13|661.13|669.14|661.14|669.2|661.2|668.92|660.92|18
1726333710000|2024-09-14 17:08:30|669.19|661.19|669.2|661.2|669.2|661.2|669.19|661.19|6
1726333720000|2024-09-14 17:08:40|669.11|661.11|668.76|660.76|669.11|661.11|668.76|660.76|11
1726333730000|2024-09-14 17:08:50|668.78|660.78|669.06|661.06|669.1|661.1|668.71|660.71|22
1726333740000|2024-09-14 17:09:00|669.07|661.07|669.11|661.11|669.13|661.13|668.97|660.97|11
1726333750000|2024-09-14 17:09:10|669.13|661.13|668.99|660.99|669.13|661.13|668.98|660.98|3
1726333760000|2024-09-14 17:09:20|668.98|660.98|668.98|660.98|668.99|660.99|668.98|660.98|5
1726333770000|2024-09-14 17:09:30|668.99|660.99|668.97|660.97|669.07|661.07|668.97|660.97|6
1726333780000|2024-09-14 17:09:40|669.08|661.08|668.98|660.98|669.11|661.11|668.98|660.98|11
1726333790000|2024-09-14 17:09:50|668.99|660.99|668.95|660.95|669.06|661.06|668.95|660.95|12
1726333800000|2024-09-14 17:10:00|669.01|661.01|668.91|660.91|669.03|661.03|668.86|660.86|21
1726333810000|2024-09-14 17:10:10|668.88|660.88|668.9|660.9|668.93|660.93|668.88|660.88|5
1726333820000|2024-09-14 17:10:20|668.88|660.88|668.62|660.62|668.89|660.89|668.61|660.61|20
1726333830000|2024-09-14 17:10:30|668.61|660.61|668.62|660.62|668.62|660.62|668.57|660.57|4
1726333840000|2024-09-14 17:10:40|668.69|660.69|668.62|660.62|668.7|660.7|668.62|660.62|7
1726333850000|2024-09-14 17:10:50|668.74|660.74|668.72|660.72|668.74|660.74|668.72|660.72|2
1726333860000|2024-09-14 17:11:00|668.76|660.76|668.68|660.68|668.77|660.77|668.68|660.68|5
1726333870000|2024-09-14 17:11:10|668.71|660.71|668.79|660.79|668.79|660.79|668.71|660.71|3
1726333880000|2024-09-14 17:11:20|668.73|660.73|668.73|660.73|668.79|660.79|668.72|660.72|5
1726333890000|2024-09-14 17:11:30|668.69|660.69|668.96|660.96|668.96|660.96|668.69|660.69|12
1726333900000|2024-09-14 17:11:40|668.97|660.97|668.91|660.91|668.97|660.97|668.9|660.9|6
1726333910000|2024-09-14 17:11:50|668.92|660.92|668.94|660.94|669.06|661.06|668.85|660.85|18
1726333920000|2024-09-14 17:12:00|668.91|660.91|668.9|660.9|669.01|661.01|668.9|660.9|8
1726333930000|2024-09-14 17:12:10|668.79|660.79|668.85|660.85|668.91|660.91|668.73|660.73|16
1726333940000|2024-09-14 17:12:20|668.83|660.83|668.94|660.94|668.94|660.94|668.83|660.83|7
1726333950000|2024-09-14 17:12:30|668.93|660.93|668.94|660.94|668.94|660.94|668.91|660.91|3
1726333960000|2024-09-14 17:12:40|668.9|660.9|668.9|660.9|668.9|660.9|668.9|660.9|1
1726333970000|2024-09-14 17:12:50|668.91|660.91|668.91|660.91|668.91|660.91|668.9|660.9|3
1726333980000|2024-09-14 17:13:00|668.9|660.9|668.88|660.88|668.9|660.9|668.86|660.86|3
1726333990000|2024-09-14 17:13:10|668.83|660.83|668.71|660.71|668.83|660.83|668.64|660.64|8
1726334000000|2024-09-14 17:13:20|668.77|660.77|668.76|660.76|668.77|660.77|668.71|660.71|6
1726334010000|2024-09-14 17:13:30|668.69|660.69|668.39|660.39|668.76|660.76|668.38|660.38|19
1726334020000|2024-09-14 17:13:40|668.41|660.41|668.34|660.34|668.41|660.41|668.31|660.31|12
1726334030000|2024-09-14 17:13:50|668.32|660.32|668.39|660.39|668.41|660.41|668.31|660.31|8
1726334040000|2024-09-14 17:14:00|668.38|660.38|668.38|660.38|668.45|660.45|668.37|660.37|7
1726334050000|2024-09-14 17:14:10|668.39|660.39|668.47|660.47|668.47|660.47|668.39|660.39|10
1726334060000|2024-09-14 17:14:20|668.46|660.46|668.46|660.46|668.47|660.47|668.46|660.46|3
1726334070000|2024-09-14 17:14:30|668.43|660.43|668.38|660.38|668.43|660.43|668.38|660.38|3
1726334080000|2024-09-14 17:14:40|668.36|660.36|668.34|660.34|668.38|660.38|668.34|660.34|3
1726334090000|2024-09-14 17:14:50|668.38|660.38|668.34|660.34|668.42|660.42|668.34|660.34|7
1726334100000|2024-09-14 17:15:00|668.3|660.3|668.31|660.31|668.39|660.39|668.28|660.28|6
1726334110000|2024-09-14 17:15:10|668.29|660.29|668.27|660.27|668.37|660.37|668.27|660.27|7
1726334120000|2024-09-14 17:15:20|668.37|660.37|668.71|660.71|668.78|660.78|668.37|660.37|17
1726334130000|2024-09-14 17:15:30|668.76|660.76|668.75|660.75|668.84|660.84|668.71|660.71|7
1726334140000|2024-09-14 17:15:40|668.8|660.8|668.75|660.75|668.8|660.8|668.69|660.69|6
1726334150000|2024-09-14 17:15:50|668.73|660.73|668.53|660.53|668.73|660.73|668.53|660.53|13
1726334160000|2024-09-14 17:16:00|668.57|660.57|668.62|660.62|668.66|660.66|668.57|660.57|8
1726334170000|2024-09-14 17:16:10|668.65|660.65|668.6|660.6|668.66|660.66|668.6|660.6|8
1726334180000|2024-09-14 17:16:20|668.61|660.61|668.6|660.6|668.61|660.61|668.58|660.58|4
1726334190000|2024-09-14 17:16:30|668.61|660.61|668.57|660.57|668.64|660.64|668.57|660.57|10
1726334200000|2024-09-14 17:16:40|668.53|660.53|668.42|660.42|668.53|660.53|668.4|660.4|11
1726334210000|2024-09-14 17:16:50|668.5|660.5|668.76|660.76|668.79|660.79|668.5|660.5|14
1726334220000|2024-09-14 17:17:00|668.78|660.78|668.67|660.67|668.78|660.78|668.66|660.66|10
1726334230000|2024-09-14 17:17:10|668.66|660.66|668.68|660.68|668.68|660.68|668.65|660.65|7
1726334240000|2024-09-14 17:17:20|668.69|660.69|668.78|660.78|668.78|660.78|668.69|660.69|6
1726334250000|2024-09-14 17:17:30|668.76|660.76|668.83|660.83|668.83|660.83|668.76|660.76|5
1726334260000|2024-09-14 17:17:40|668.84|660.84|669.01|661.01|669.03|661.03|668.84|660.84|15
1726334270000|2024-09-14 17:17:50|668.98|660.98|669.02|661.02|669.04|661.04|668.95|660.95|14
1726334280000|2024-09-14 17:18:00|668.97|660.97|669.08|661.08|669.08|661.08|668.97|660.97|14
1726334290000|2024-09-14 17:18:10|669.09|661.09|669.1|661.1|669.1|661.1|669.08|661.08|5
1726334300000|2024-09-14 17:18:20|669.09|661.09|669.11|661.11|669.11|661.11|669.04|661.04|13
1726334310000|2024-09-14 17:18:30|669.04|661.04|669.09|661.09|669.09|661.09|669.01|661.01|5
1726334320000|2024-09-14 17:18:40|669.03|661.03|669.01|661.01|669.03|661.03|669.01|661.01|7
1726334330000|2024-09-14 17:18:50|668.98|660.98|668.81|660.81|668.98|660.98|668.81|660.81|8
1726334340000|2024-09-14 17:19:00|668.82|660.82|668.86|660.86|668.86|660.86|668.82|660.82|2
1726334350000|2024-09-14 17:19:10|668.87|660.87|668.82|660.82|668.87|660.87|668.82|660.82|5
1726334360000|2024-09-14 17:19:20|668.86|660.86|668.82|660.82|668.86|660.86|668.82|660.82|4
1726334380000|2024-09-14 17:19:40|668.78|660.78|668.78|660.78|668.78|660.78|668.78|660.78|1
1726334390000|2024-09-14 17:19:50|668.75|660.75|668.71|660.71|668.76|660.76|668.71|660.71|5
1726334400000|2024-09-14 17:20:00|668.68|660.68|668.61|660.61|668.68|660.68|668.56|660.56|7
1726334410000|2024-09-14 17:20:10|668.57|660.57|668.6|660.6|668.62|660.62|668.56|660.56|12
1726334420000|2024-09-14 17:20:20|668.62|660.62|668.86|660.86|668.86|660.86|668.54|660.54|17
1726334430000|2024-09-14 17:20:30|668.92|660.92|668.96|660.96|668.96|660.96|668.89|660.89|9
1726334440000|2024-09-14 17:20:40|668.97|660.97|669.17|661.17|669.19|661.19|668.97|660.97|19
1726334450000|2024-09-14 17:20:50|669.24|661.24|669.19|661.19|669.25|661.25|669.13|661.13|13
1726334460000|2024-09-14 17:21:00|669.13|661.13|669.11|661.11|669.13|661.13|669.1|661.1|6
1726334470000|2024-09-14 17:21:10|669.08|661.08|668.96|660.96|669.09|661.09|668.96|660.96|16
1726334480000|2024-09-14 17:21:20|669.01|661.01|669.05|661.05|669.05|661.05|669.01|661.01|4
1726334490000|2024-09-14 17:21:30|669.1|661.1|668.98|660.98|669.1|661.1|668.98|660.98|7
1726334500000|2024-09-14 17:21:40|669.02|661.02|669.02|661.02|669.08|661.08|669.02|661.02|11
1726334520000|2024-09-14 17:22:00|669|661|668.94|660.94|669|661|668.92|660.92|5
1726334530000|2024-09-14 17:22:10|668.99|660.99|668.94|660.94|668.99|660.99|668.94|660.94|2
1726334540000|2024-09-14 17:22:20|668.99|660.99|668.94|660.94|668.99|660.99|668.94|660.94|2
1726334560000|2024-09-14 17:22:40|668.99|660.99|668.92|660.92|668.99|660.99|668.92|660.92|3
1726334570000|2024-09-14 17:22:50|668.94|660.94|668.91|660.91|668.94|660.94|668.91|660.91|3
1726334580000|2024-09-14 17:23:00|668.96|660.96|668.98|660.98|668.99|660.99|668.92|660.92|11
1726334590000|2024-09-14 17:23:10|669.02|661.02|669.03|661.03|669.03|661.03|668.98|660.98|12
1726334600000|2024-09-14 17:23:20|669.07|661.07|669.08|661.08|669.08|661.08|669.07|661.07|2
1726334610000|2024-09-14 17:23:30|669.03|661.03|669.03|661.03|669.03|661.03|669.03|661.03|1
1726334620000|2024-09-14 17:23:40|668.99|660.99|669.01|661.01|669.05|661.05|668.96|660.96|12
1726334630000|2024-09-14 17:23:50|669.05|661.05|669|661|669.05|661.05|668.95|660.95|12
1726334640000|2024-09-14 17:24:00|669.03|661.03|669|661|669.03|661.03|669|661|4
1726334650000|2024-09-14 17:24:10|668.92|660.92|668.9|660.9|668.92|660.92|668.89|660.89|3
1726334660000|2024-09-14 17:24:20|668.89|660.89|668.88|660.88|668.89|660.89|668.81|660.81|9
1726334670000|2024-09-14 17:24:30|668.82|660.82|668.87|660.87|668.87|660.87|668.81|660.81|5
1726334680000|2024-09-14 17:24:40|668.83|660.83|668.82|660.82|668.83|660.83|668.81|660.81|4
1726334690000|2024-09-14 17:24:50|668.81|660.81|668.81|660.81|668.82|660.82|668.8|660.8|5
1726334700000|2024-09-14 17:25:00|668.88|660.88|668.97|660.97|668.98|660.98|668.88|660.88|7
1726334710000|2024-09-14 17:25:10|668.98|660.98|668.98|660.98|669|661|668.96|660.96|12
1726334720000|2024-09-14 17:25:20|669|661|668.96|660.96|669|661|668.9|660.9|7
1726334730000|2024-09-14 17:25:30|668.9|660.9|668.99|660.99|668.99|660.99|668.9|660.9|5
1726334740000|2024-09-14 17:25:40|668.97|660.97|668.92|660.92|668.98|660.98|668.92|660.92|4
1726334750000|2024-09-14 17:25:50|668.91|660.91|668.92|660.92|668.92|660.92|668.91|660.91|6
1726334760000|2024-09-14 17:26:00|668.91|660.91|668.91|660.91|668.92|660.92|668.91|660.91|5
1726334770000|2024-09-14 17:26:10|668.86|660.86|668.78|660.78|668.86|660.86|668.78|660.78|2
1726334780000|2024-09-14 17:26:20|668.72|660.72|668.72|660.72|668.72|660.72|668.72|660.72|1
1726334790000|2024-09-14 17:26:30|668.74|660.74|668.88|660.88|668.91|660.91|668.74|660.74|8
1726334800000|2024-09-14 17:26:40|668.91|660.91|669.15|661.15|669.15|661.15|668.88|660.88|15
1726334810000|2024-09-14 17:26:50|669.16|661.16|669.25|661.25|669.26|661.26|669.16|661.16|7
1726334820000|2024-09-14 17:27:00|669.27|661.27|669.35|661.35|669.36|661.36|669.27|661.27|12
1726334830000|2024-09-14 17:27:10|669.3|661.3|669.31|661.31|669.31|661.31|669.3|661.3|2
1726334840000|2024-09-14 17:27:20|669.35|661.35|669.45|661.45|669.45|661.45|669.29|661.29|6
1726334850000|2024-09-14 17:27:30|669.39|661.39|669.38|661.38|669.45|661.45|669.38|661.38|21
1726334860000|2024-09-14 17:27:40|669.45|661.45|669.31|661.31|669.45|661.45|669.27|661.27|18
1726334870000|2024-09-14 17:27:50|669.3|661.3|669.57|661.57|669.62|661.62|669.3|661.3|14
1726334880000|2024-09-14 17:28:00|669.62|661.62|669.44|661.44|669.62|661.62|669.42|661.42|9
1726334890000|2024-09-14 17:28:10|669.38|661.38|669.34|661.34|669.41|661.41|669.34|661.34|11
1726334900000|2024-09-14 17:28:20|669.38|661.38|669.38|661.38|669.38|661.38|669.38|661.38|1
1726334910000|2024-09-14 17:28:30|669.39|661.39|669.39|661.39|669.39|661.39|669.39|661.39|1
1726334920000|2024-09-14 17:28:40|669.37|661.37|669.3|661.3|669.37|661.37|669.3|661.3|3
1726334930000|2024-09-14 17:28:50|669.29|661.29|669.29|661.29|669.29|661.29|669.29|661.29|1
1726334940000|2024-09-14 17:29:00|669.3|661.3|668.99|660.99|669.3|661.3|668.93|660.93|16
1726334950000|2024-09-14 17:29:10|668.95|660.95|668.81|660.81|668.95|660.95|668.73|660.73|10
1726334960000|2024-09-14 17:29:20|668.8|660.8|668.76|660.76|668.81|660.81|668.71|660.71|7
1726334970000|2024-09-14 17:29:30|668.75|660.75|668.65|660.65|668.77|660.77|668.62|660.62|9
1726334980000|2024-09-14 17:29:40|668.62|660.62|668.48|660.48|668.62|660.62|668.35|660.35|12
1726334990000|2024-09-14 17:29:50|668.46|660.46|668.43|660.43|668.48|660.48|668.4|660.4|5
1726335000000|2024-09-14 17:30:00|668.45|660.45|668.47|660.47|668.49|660.49|668.45|660.45|9
1726335010000|2024-09-14 17:30:10|668.46|660.46|668.18|660.18|668.46|660.46|668.18|660.18|6
1726335020000|2024-09-14 17:30:20|668.19|660.19|668.1|660.1|668.19|660.19|668.07|660.07|7
1726335030000|2024-09-14 17:30:30|668.07|660.07|668.09|660.09|668.13|660.13|668.06|660.06|8
1726335040000|2024-09-14 17:30:40|668.1|660.1|668.27|660.27|668.28|660.28|668.1|660.1|8
1726335050000|2024-09-14 17:30:50|668.28|660.28|668.7|660.7|668.71|660.71|668.27|660.27|20
1726335060000|2024-09-14 17:31:00|668.66|660.66|668.93|660.93|668.95|660.95|668.66|660.66|12
1726335070000|2024-09-14 17:31:10|668.89|660.89|668.94|660.94|668.94|660.94|668.89|660.89|2
1726335090000|2024-09-14 17:31:30|668.9|660.9|668.99|660.99|668.99|660.99|668.9|660.9|4
1726335100000|2024-09-14 17:31:40|668.97|660.97|668.91|660.91|669|661|668.91|660.91|9
1726335110000|2024-09-14 17:31:50|668.94|660.94|668.93|660.93|668.94|660.94|668.9|660.9|8
1726335120000|2024-09-14 17:32:00|668.91|660.91|668.98|660.98|668.98|660.98|668.87|660.87|9
1726335130000|2024-09-14 17:32:10|668.97|660.97|669.05|661.05|669.05|661.05|668.96|660.96|4
1726335150000|2024-09-14 17:32:30|669.07|661.07|669.08|661.08|669.09|661.09|669.01|661.01|14
1726335160000|2024-09-14 17:32:40|669.07|661.07|669|661|669.07|661.07|669|661|4
1726335170000|2024-09-14 17:32:50|668.99|660.99|668.97|660.97|668.99|660.99|668.97|660.97|3
1726335180000|2024-09-14 17:33:00|668.93|660.93|668.92|660.92|668.93|660.93|668.92|660.92|2
1726335190000|2024-09-14 17:33:10|668.95|660.95|668.93|660.93|668.95|660.95|668.81|660.81|9
1726335200000|2024-09-14 17:33:20|668.94|660.94|668.93|660.93|668.96|660.96|668.93|660.93|4
1726335210000|2024-09-14 17:33:30|668.9|660.9|668.91|660.91|668.92|660.92|668.79|660.79|13
1726335220000|2024-09-14 17:33:40|668.92|660.92|668.97|660.97|668.97|660.97|668.91|660.91|6
1726335230000|2024-09-14 17:33:50|668.96|660.96|668.98|660.98|668.98|660.98|668.9|660.9|9
1726335240000|2024-09-14 17:34:00|668.97|660.97|668.99|660.99|669.03|661.03|668.96|660.96|7
1726335250000|2024-09-14 17:34:10|668.96|660.96|668.84|660.84|668.96|660.96|668.84|660.84|6
1726335260000|2024-09-14 17:34:20|668.85|660.85|668.88|660.88|668.88|660.88|668.84|660.84|4
1726335270000|2024-09-14 17:34:30|668.91|660.91|669.02|661.02|669.03|661.03|668.91|660.91|9
1726335280000|2024-09-14 17:34:40|669.03|661.03|669.08|661.08|669.1|661.1|669.03|661.03|6
1726335290000|2024-09-14 17:34:50|669.09|661.09|669.1|661.1|669.11|661.11|669.08|661.08|5
1726335300000|2024-09-14 17:35:00|669.09|661.09|668.84|660.84|669.09|661.09|668.84|660.84|13
1726335310000|2024-09-14 17:35:10|668.81|660.81|668.8|660.8|668.83|660.83|668.77|660.77|8
1726335320000|2024-09-14 17:35:20|668.83|660.83|668.79|660.79|668.83|660.83|668.78|660.78|5
1726335330000|2024-09-14 17:35:30|668.78|660.78|668.69|660.69|668.83|660.83|668.61|660.61|12
1726335340000|2024-09-14 17:35:40|668.68|660.68|668.68|660.68|668.68|660.68|668.68|660.68|1
1726335350000|2024-09-14 17:35:50|668.69|660.69|668.83|660.83|668.83|660.83|668.69|660.69|19
1726335360000|2024-09-14 17:36:00|668.82|660.82|668.79|660.79|668.83|660.83|668.79|660.79|10
1726335370000|2024-09-14 17:36:10|668.78|660.78|668.68|660.68|668.79|660.79|668.68|660.68|8
1726335380000|2024-09-14 17:36:20|668.69|660.69|668.79|660.79|668.79|660.79|668.66|660.66|19
1726335390000|2024-09-14 17:36:30|668.78|660.78|668.96|660.96|668.96|660.96|668.78|660.78|12
1726335400000|2024-09-14 17:36:40|668.97|660.97|668.98|660.98|669.01|661.01|668.97|660.97|4
1726335410000|2024-09-14 17:36:50|668.99|660.99|669.09|661.09|669.09|661.09|668.99|660.99|8
1726335420000|2024-09-14 17:37:00|669.07|661.07|669.01|661.01|669.1|661.1|669.01|661.01|7
1726335430000|2024-09-14 17:37:10|668.97|660.97|668.99|660.99|668.99|660.99|668.96|660.96|5
1726335440000|2024-09-14 17:37:20|668.98|660.98|669.11|661.11|669.11|661.11|668.97|660.97|14
1726335450000|2024-09-14 17:37:30|669.09|661.09|668.99|660.99|669.09|661.09|668.99|660.99|4
1726335460000|2024-09-14 17:37:40|669.02|661.02|669.09|661.09|669.09|661.09|668.99|660.99|12
1726335470000|2024-09-14 17:37:50|669.07|661.07|669.1|661.1|669.13|661.13|669.07|661.07|6
1726335480000|2024-09-14 17:38:00|669.11|661.11|669.11|661.11|669.13|661.13|669.1|661.1|6
1726335490000|2024-09-14 17:38:10|669.13|661.13|669.12|661.12|669.13|661.13|669.12|661.12|2
1726335500000|2024-09-14 17:38:20|669.16|661.16|669.39|661.39|669.46|661.46|669.16|661.16|6
1726335510000|2024-09-14 17:38:30|669.53|661.53|669.65|661.65|669.65|661.65|669.53|661.53|8
1726335520000|2024-09-14 17:38:40|669.63|661.63|669.52|661.52|669.65|661.65|669.47|661.47|12
1726335530000|2024-09-14 17:38:50|669.54|661.54|669.41|661.41|669.57|661.57|669.41|661.41|10
1726335550000|2024-09-14 17:39:10|669.37|661.37|669.37|661.37|669.37|661.37|669.36|661.36|5
1726335560000|2024-09-14 17:39:20|669.36|661.36|669.25|661.25|669.36|661.36|669.22|661.22|7
1726335570000|2024-09-14 17:39:30|669.23|661.23|669.23|661.23|669.23|661.23|669.23|661.23|1
1726335580000|2024-09-14 17:39:40|669.24|661.24|669.23|661.23|669.24|661.24|669.23|661.23|2
1726335600000|2024-09-14 17:40:00|669.19|661.19|669.3|661.3|669.3|661.3|669.19|661.19|8
1726335610000|2024-09-14 17:40:10|669.27|661.27|669.28|661.28|669.31|661.31|669.27|661.27|10
1726335620000|2024-09-14 17:40:20|669.31|661.31|669.36|661.36|669.36|661.36|669.28|661.28|7
1726335640000|2024-09-14 17:40:40|669.34|661.34|669.34|661.34|669.34|661.34|669.31|661.31|3
1726335650000|2024-09-14 17:40:50|669.31|661.31|669.34|661.34|669.34|661.34|669.31|661.31|4
1726335660000|2024-09-14 17:41:00|669.31|661.31|669.37|661.37|669.37|661.37|669.28|661.28|11
1726335670000|2024-09-14 17:41:10|669.35|661.35|669.55|661.55|669.55|661.55|669.35|661.35|8
1726335680000|2024-09-14 17:41:20|669.51|661.51|669.47|661.47|669.55|661.55|669.41|661.41|8
1726335690000|2024-09-14 17:41:30|669.46|661.46|669.45|661.45|669.46|661.46|669.41|661.41|3
1726335700000|2024-09-14 17:41:40|669.42|661.42|669.42|661.42|669.45|661.45|669.41|661.41|10
1726335710000|2024-09-14 17:41:50|669.43|661.43|669.47|661.47|669.49|661.49|669.42|661.42|11
1726335720000|2024-09-14 17:42:00|669.49|661.49|669.38|661.38|669.49|661.49|669.38|661.38|6
1726335730000|2024-09-14 17:42:10|669.29|661.29|669.11|661.11|669.29|661.29|669.11|661.11|8
1726335740000|2024-09-14 17:42:20|669.12|661.12|668.94|660.94|669.16|661.16|668.94|660.94|8
1726335750000|2024-09-14 17:42:30|668.98|660.98|668.99|660.99|669|661|668.94|660.94|16
1726335760000|2024-09-14 17:42:40|668.98|660.98|668.95|660.95|668.98|660.98|668.95|660.95|3
1726335770000|2024-09-14 17:42:50|668.96|660.96|668.95|660.95|668.96|660.96|668.95|660.95|2
1726335780000|2024-09-14 17:43:00|668.9|660.9|668.86|660.86|668.93|660.93|668.86|660.86|6
1726335790000|2024-09-14 17:43:10|668.89|660.89|668.95|660.95|668.99|660.99|668.86|660.86|19
1726335800000|2024-09-14 17:43:20|668.98|660.98|668.93|660.93|668.98|660.98|668.93|660.93|3
1726335810000|2024-09-14 17:43:30|668.86|660.86|668.78|660.78|668.86|660.86|668.77|660.77|7
1726335820000|2024-09-14 17:43:40|668.79|660.79|668.79|660.79|668.79|660.79|668.79|660.79|1
1726335830000|2024-09-14 17:43:50|668.78|660.78|668.79|660.79|668.79|660.79|668.74|660.74|5
1726335850000|2024-09-14 17:44:10|668.78|660.78|668.79|660.79|668.79|660.79|668.78|660.78|2
1726335860000|2024-09-14 17:44:20|668.8|660.8|668.82|660.82|668.82|660.82|668.8|660.8|5
1726335870000|2024-09-14 17:44:30|668.84|660.84|669|661|669|661|668.84|660.84|8
1726335880000|2024-09-14 17:44:40|668.99|660.99|669.03|661.03|669.03|661.03|668.99|660.99|5
1726335890000|2024-09-14 17:44:50|669|661|668.99|660.99|669|661|668.99|660.99|2
1726335900000|2024-09-14 17:45:00|669|661|668.99|660.99|669|661|668.99|660.99|4
1726335910000|2024-09-14 17:45:10|668.95|660.95|668.91|660.91|668.95|660.95|668.91|660.91|2
1726335920000|2024-09-14 17:45:20|668.89|660.89|669|661|669.01|661.01|668.89|660.89|10
1726335930000|2024-09-14 17:45:30|668.97|660.97|669.14|661.14|669.14|661.14|668.96|660.96|12
1726335940000|2024-09-14 17:45:40|669.12|661.12|669.07|661.07|669.12|661.12|669.07|661.07|5
1726335950000|2024-09-14 17:45:50|669.08|661.08|668.99|660.99|669.08|661.08|668.99|660.99|6
1726335960000|2024-09-14 17:46:00|668.97|660.97|668.9|660.9|668.97|660.97|668.87|660.87|9
1726335980000|2024-09-14 17:46:20|668.89|660.89|668.89|660.89|668.89|660.89|668.89|660.89|1
1726335990000|2024-09-14 17:46:30|668.85|660.85|669.03|661.03|669.03|661.03|668.75|660.75|17
1726336000000|2024-09-14 17:46:40|669.01|661.01|669.01|661.01|669.01|661.01|669.01|661.01|1
1726336010000|2024-09-14 17:46:50|668.99|660.99|668.99|660.99|669.01|661.01|668.99|660.99|3
1726336020000|2024-09-14 17:47:00|668.97|660.97|668.98|660.98|668.99|660.99|668.92|660.92|10
1726336030000|2024-09-14 17:47:10|668.97|660.97|668.99|660.99|668.99|660.99|668.97|660.97|4
1726336040000|2024-09-14 17:47:20|669.02|661.02|669.02|661.02|669.02|661.02|668.99|660.99|13
1726336050000|2024-09-14 17:47:30|668.99|660.99|669.17|661.17|669.17|661.17|668.99|660.99|10
1726336060000|2024-09-14 17:47:40|669.19|661.19|669.3|661.3|669.45|661.45|669.16|661.16|15
1726336070000|2024-09-14 17:47:50|669.23|661.23|669.09|661.09|669.23|661.23|669.09|661.09|10
1726336080000|2024-09-14 17:48:00|669.08|661.08|669.07|661.07|669.1|661.1|669.03|661.03|9
1726336090000|2024-09-14 17:48:10|669.09|661.09|669.09|661.09|669.09|661.09|669.09|661.09|1
1726336100000|2024-09-14 17:48:20|669.07|661.07|669.12|661.12|669.18|661.18|669.07|661.07|7
1726336110000|2024-09-14 17:48:30|669.14|661.14|669.24|661.24|669.24|661.24|669.14|661.14|9
1726336120000|2024-09-14 17:48:40|669.25|661.25|669.24|661.24|669.25|661.25|669.24|661.24|2
1726336130000|2024-09-14 17:48:50|669.23|661.23|669.2|661.2|669.23|661.23|669.2|661.2|2
1726336140000|2024-09-14 17:49:00|669.22|661.22|668.97|660.97|669.22|661.22|668.97|660.97|8
1726336150000|2024-09-14 17:49:10|668.95|660.95|668.93|660.93|668.95|660.95|668.9|660.9|4
1726336160000|2024-09-14 17:49:20|668.88|660.88|668.95|660.95|668.95|660.95|668.88|660.88|3
1726336170000|2024-09-14 17:49:30|668.9|660.9|668.78|660.78|668.9|660.9|668.77|660.77|12
1726336180000|2024-09-14 17:49:40|668.77|660.77|668.78|660.78|668.78|660.78|668.77|660.77|2
1726336190000|2024-09-14 17:49:50|668.65|660.65|668.53|660.53|668.65|660.65|668.53|660.53|3
1726336200000|2024-09-14 17:50:00|668.57|660.57|668.71|660.71|668.71|660.71|668.57|660.57|9
1726336210000|2024-09-14 17:50:10|668.84|660.84|669.01|661.01|669.07|661.07|668.84|660.84|9
1726336220000|2024-09-14 17:50:20|669.02|661.02|668.76|660.76|669.02|661.02|668.76|660.76|16
1726336230000|2024-09-14 17:50:30|668.8|660.8|668.8|660.8|668.83|660.83|668.77|660.77|14
1726336240000|2024-09-14 17:50:40|668.83|660.83|668.79|660.79|668.83|660.83|668.79|660.79|2
1726336250000|2024-09-14 17:50:50|668.78|660.78|669.11|661.11|669.11|661.11|668.78|660.78|7
1726336260000|2024-09-14 17:51:00|669.08|661.08|668.93|660.93|669.11|661.11|668.93|660.93|8
1726336270000|2024-09-14 17:51:10|668.89|660.89|668.84|660.84|668.89|660.89|668.84|660.84|4
1726336280000|2024-09-14 17:51:20|668.8|660.8|668.8|660.8|668.8|660.8|668.77|660.77|5
1726336290000|2024-09-14 17:51:30|668.76|660.76|668.81|660.81|668.81|660.81|668.76|660.76|9
1726336300000|2024-09-14 17:51:40|668.79|660.79|668.75|660.75|668.83|660.83|668.7|660.7|15
1726336310000|2024-09-14 17:51:50|668.73|660.73|668.65|660.65|668.75|660.75|668.65|660.65|6
1726336320000|2024-09-14 17:52:00|668.66|660.66|668.75|660.75|668.75|660.75|668.66|660.66|6
1726336330000|2024-09-14 17:52:10|668.77|660.77|668.75|660.75|668.77|660.77|668.75|660.75|6
1726336340000|2024-09-14 17:52:20|668.73|660.73|668.73|660.73|668.73|660.73|668.73|660.73|1
1726336350000|2024-09-14 17:52:30|668.71|660.71|668.65|660.65|668.71|660.71|668.65|660.65|5
1726336360000|2024-09-14 17:52:40|668.63|660.63|668.65|660.65|668.65|660.65|668.63|660.63|2
1726336380000|2024-09-14 17:53:00|668.75|660.75|668.92|660.92|668.92|660.92|668.75|660.75|11
1726336390000|2024-09-14 17:53:10|668.81|660.81|668.81|660.81|668.81|660.81|668.81|660.81|1
1726336410000|2024-09-14 17:53:30|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1726336420000|2024-09-14 17:53:40|668.83|660.83|668.73|660.73|668.83|660.83|668.73|660.73|5
1726336440000|2024-09-14 17:54:00|668.74|660.74|668.97|660.97|668.97|660.97|668.72|660.72|10
1726336450000|2024-09-14 17:54:10|668.93|660.93|669.02|661.02|669.05|661.05|668.93|660.93|9
1726336460000|2024-09-14 17:54:20|669.05|661.05|669.17|661.17|669.21|661.21|669.02|661.02|14
1726336470000|2024-09-14 17:54:30|669.21|661.21|669.17|661.17|669.21|661.21|669.14|661.14|8
1726336480000|2024-09-14 17:54:40|669.15|661.15|669.14|661.14|669.15|661.15|669.09|661.09|12
1726336490000|2024-09-14 17:54:50|669.17|661.17|669.16|661.16|669.17|661.17|669.12|661.12|9
1726336500000|2024-09-14 17:55:00|669.15|661.15|668.92|660.92|669.15|661.15|668.9|660.9|12
1726336510000|2024-09-14 17:55:10|668.9|660.9|668.74|660.74|668.9|660.9|668.65|660.65|13
1726336520000|2024-09-14 17:55:20|668.72|660.72|668.75|660.75|668.81|660.81|668.7|660.7|14
1726336530000|2024-09-14 17:55:30|668.76|660.76|668.75|660.75|668.76|660.76|668.75|660.75|12
1726336540000|2024-09-14 17:55:40|668.76|660.76|668.75|660.75|668.76|660.76|668.75|660.75|6
1726336550000|2024-09-14 17:55:50|668.76|660.76|668.75|660.75|668.76|660.76|668.69|660.69|10
1726336560000|2024-09-14 17:56:00|668.71|660.71|668.65|660.65|668.71|660.71|668.62|660.62|14
1726336570000|2024-09-14 17:56:10|668.64|660.64|668.72|660.72|668.75|660.75|668.64|660.64|10
1726336580000|2024-09-14 17:56:20|668.75|660.75|668.73|660.73|668.8|660.8|668.73|660.73|13
1726336590000|2024-09-14 17:56:30|668.75|660.75|668.94|660.94|668.94|660.94|668.74|660.74|12
1726336600000|2024-09-14 17:56:40|668.96|660.96|668.98|660.98|668.98|660.98|668.9|660.9|10
1726336610000|2024-09-14 17:56:50|668.93|660.93|668.92|660.92|668.98|660.98|668.92|660.92|5
1726336620000|2024-09-14 17:57:00|668.96|660.96|668.89|660.89|668.96|660.96|668.88|660.88|4
1726336630000|2024-09-14 17:57:10|668.88|660.88|668.89|660.89|668.89|660.89|668.88|660.88|2
1726336640000|2024-09-14 17:57:20|668.88|660.88|668.89|660.89|668.89|660.89|668.85|660.85|12
1726336650000|2024-09-14 17:57:30|668.88|660.88|668.88|660.88|668.93|660.93|668.85|660.85|11
1726336660000|2024-09-14 17:57:40|668.86|660.86|668.86|660.86|668.88|660.88|668.85|660.85|20
1726336670000|2024-09-14 17:57:50|668.85|660.85|668.86|660.86|668.87|660.87|668.85|660.85|8
1726336680000|2024-09-14 17:58:00|668.93|660.93|668.9|660.9|668.95|660.95|668.82|660.82|19
1726336690000|2024-09-14 17:58:10|668.94|660.94|668.85|660.85|668.95|660.95|668.85|660.85|6
1726336740000|2024-09-14 17:59:00|668.86|660.86|668.78|660.78|668.86|660.86|668.76|660.76|7
1726336750000|2024-09-14 17:59:10|668.77|660.77|668.68|660.68|668.78|660.78|668.66|660.66|8
1726336760000|2024-09-14 17:59:20|668.66|660.66|668.69|660.69|668.69|660.69|668.66|660.66|4
1726336770000|2024-09-14 17:59:30|668.68|660.68|668.7|660.7|668.72|660.72|668.67|660.67|12
1726336780000|2024-09-14 17:59:40|668.73|660.73|668.9|660.9|668.9|660.9|668.73|660.73|11
1726336790000|2024-09-14 17:59:50|668.88|660.88|668.9|660.9|668.9|660.9|668.88|660.88|2
1726336800000|2024-09-14 18:00:00|668.88|660.88|668.8|660.8|668.93|660.93|668.75|660.75|17
1726336810000|2024-09-14 18:00:10|668.76|660.76|668.75|660.75|668.77|660.77|668.71|660.71|10
1726336820000|2024-09-14 18:00:20|668.76|660.76|668.67|660.67|668.76|660.76|668.61|660.61|13
1726336830000|2024-09-14 18:00:30|668.68|660.68|668.89|660.89|668.89|660.89|668.63|660.63|8
1726336840000|2024-09-14 18:00:40|668.88|660.88|668.96|660.96|668.98|660.98|668.88|660.88|8
1726336850000|2024-09-14 18:00:50|668.97|660.97|668.96|660.96|668.98|660.98|668.92|660.92|8
1726336860000|2024-09-14 18:01:00|668.92|660.92|668.69|660.69|668.93|660.93|668.67|660.67|14
1726336870000|2024-09-14 18:01:10|668.68|660.68|668.84|660.84|668.84|660.84|668.68|660.68|8
1726336880000|2024-09-14 18:01:20|668.8|660.8|668.7|660.7|668.8|660.8|668.64|660.64|19
1726336890000|2024-09-14 18:01:30|668.73|660.73|668.7|660.7|668.78|660.78|668.69|660.69|14
1726336900000|2024-09-14 18:01:40|668.71|660.71|668.69|660.69|668.86|660.86|668.69|660.69|12
1726336910000|2024-09-14 18:01:50|668.7|660.7|668.66|660.66|668.7|660.7|668.61|660.61|9
1726336920000|2024-09-14 18:02:00|668.61|660.61|668.68|660.68|668.68|660.68|668.47|660.47|16
1726336930000|2024-09-14 18:02:10|668.65|660.65|668.61|660.61|668.69|660.69|668.61|660.61|11
1726336940000|2024-09-14 18:02:20|668.65|660.65|668.61|660.61|668.65|660.65|668.61|660.61|2
1726336950000|2024-09-14 18:02:30|668.65|660.65|668.7|660.7|668.71|660.71|668.65|660.65|6
1726336960000|2024-09-14 18:02:40|668.68|660.68|668.67|660.67|668.68|660.68|668.67|660.67|2
1726336970000|2024-09-14 18:02:50|668.66|660.66|668.67|660.67|668.67|660.67|668.65|660.65|6
1726336980000|2024-09-14 18:03:00|668.63|660.63|668.63|660.63|668.63|660.63|668.59|660.59|4
1726336990000|2024-09-14 18:03:10|668.59|660.59|668.48|660.48|668.59|660.59|668.43|660.43|7
1726337000000|2024-09-14 18:03:20|668.45|660.45|668.47|660.47|668.56|660.56|668.41|660.41|8
1726337010000|2024-09-14 18:03:30|668.43|660.43|668.43|660.43|668.47|660.47|668.43|660.43|7
1726337020000|2024-09-14 18:03:40|668.45|660.45|668.32|660.32|668.47|660.47|668.26|660.26|16
1726337030000|2024-09-14 18:03:50|668.18|660.18|668.22|660.22|668.22|660.22|668.17|660.17|7
1726337040000|2024-09-14 18:04:00|668.27|660.27|668.26|660.26|668.31|660.31|668.18|660.18|11
1726337050000|2024-09-14 18:04:10|668.22|660.22|668.2|660.2|668.26|660.26|668.19|660.19|9
1726337060000|2024-09-14 18:04:20|668.19|660.19|668.18|660.18|668.2|660.2|668.12|660.12|7
1726337070000|2024-09-14 18:04:30|668.12|660.12|668.26|660.26|668.26|660.26|668.12|660.12|9
1726337080000|2024-09-14 18:04:40|668.27|660.27|668.3|660.3|668.34|660.34|668.24|660.24|10
1726337090000|2024-09-14 18:04:50|668.28|660.28|668.3|660.3|668.3|660.3|668.26|660.26|15
1726337100000|2024-09-14 18:05:00|668.26|660.26|668.65|660.65|668.68|660.68|668.26|660.26|16
1726337110000|2024-09-14 18:05:10|668.69|660.69|668.71|660.71|668.71|660.71|668.66|660.66|8
1726337120000|2024-09-14 18:05:20|668.68|660.68|668.8|660.8|668.8|660.8|668.68|660.68|8
1726337130000|2024-09-14 18:05:30|668.79|660.79|668.8|660.8|668.8|660.8|668.79|660.79|4
1726337140000|2024-09-14 18:05:40|668.77|660.77|668.58|660.58|668.77|660.77|668.48|660.48|19
1726337150000|2024-09-14 18:05:50|668.52|660.52|668.52|660.52|668.52|660.52|668.5|660.5|5
1726337160000|2024-09-14 18:06:00|668.5|660.5|668.41|660.41|668.5|660.5|668.41|660.41|7
1726337170000|2024-09-14 18:06:10|668.44|660.44|668.27|660.27|668.44|660.44|668.22|660.22|10
1726337180000|2024-09-14 18:06:20|668.22|660.22|668.15|660.15|668.24|660.24|668.08|660.08|13
1726337190000|2024-09-14 18:06:30|668.11|660.11|668.07|660.07|668.15|660.15|668.07|660.07|8
1726337200000|2024-09-14 18:06:40|668.02|660.02|668.02|660.02|668.07|660.07|668.02|660.02|7
1726337210000|2024-09-14 18:06:50|668|660|668.04|660.04|668.12|660.12|668|660|14
1726337220000|2024-09-14 18:07:00|668.07|660.07|668.18|660.18|668.19|660.19|668.04|660.04|16
1726337230000|2024-09-14 18:07:10|668.19|660.19|668.2|660.2|668.2|660.2|668.16|660.16|11
1726337240000|2024-09-14 18:07:20|668.19|660.19|666.73|658.73|668.2|660.2|666.72|658.72|21
1726337250000|2024-09-14 18:07:30|666.77|658.77|666.3|658.3|666.77|658.77|666.18|658.18|37
1726337260000|2024-09-14 18:07:40|666.23|658.23|664.57|656.57|666.23|658.23|663.92|655.92|36
1726337270000|2024-09-14 18:07:50|664.61|656.61|664.66|656.66|664.81|656.81|664.33|656.33|36
1726337280000|2024-09-14 18:08:00|664.63|656.63|664.55|656.55|664.85|656.85|664.17|656.17|30
1726337290000|2024-09-14 18:08:10|664.53|656.53|664.47|656.47|664.96|656.96|664.3|656.3|31
1726337300000|2024-09-14 18:08:20|664.49|656.49|664.39|656.39|664.91|656.91|664.36|656.36|30
1726337310000|2024-09-14 18:08:30|664.44|656.44|664.72|656.72|664.79|656.79|664.3|656.3|30
1726337320000|2024-09-14 18:08:40|664.73|656.73|665.24|657.24|665.25|657.25|664.64|656.64|32
1726337330000|2024-09-14 18:08:50|665.29|657.29|665.53|657.53|665.8|657.8|665.29|657.29|28
1726337340000|2024-09-14 18:09:00|665.5|657.5|665.5|657.5|665.7|657.7|665.15|657.15|28
1726337350000|2024-09-14 18:09:10|665.43|657.43|664.79|656.79|665.43|657.43|664.76|656.76|32
1726337360000|2024-09-14 18:09:20|664.77|656.77|664.09|656.09|664.77|656.77|663.86|655.86|32
1726337370000|2024-09-14 18:09:30|664.1|656.1|664.33|656.33|664.33|656.33|663.56|655.56|30
1726337380000|2024-09-14 18:09:40|664.34|656.34|664.57|656.57|664.75|656.75|664.34|656.34|28
1726337390000|2024-09-14 18:09:50|664.58|656.58|664.47|656.47|664.78|656.78|664.38|656.38|36
1726337400000|2024-09-14 18:10:00|664.51|656.51|665.56|657.56|665.63|657.63|664.35|656.35|33
1726337410000|2024-09-14 18:10:10|665.52|657.52|664.83|656.83|665.52|657.52|664.83|656.83|33
1726337420000|2024-09-14 18:10:20|664.76|656.76|664.44|656.44|664.84|656.84|664.4|656.4|32
1726337430000|2024-09-14 18:10:30|664.39|656.39|664.24|656.24|664.45|656.45|664.1|656.1|23
1726337440000|2024-09-14 18:10:40|664.22|656.22|665.15|657.15|665.15|657.15|664.21|656.21|33
1726337450000|2024-09-14 18:10:50|665.27|657.27|666.9|658.9|666.96|658.96|665.27|657.27|32
1726337460000|2024-09-14 18:11:00|666.96|658.96|667.05|659.05|667.18|659.18|666.7|658.7|38
1726337470000|2024-09-14 18:11:10|667.09|659.09|667.76|659.76|668.06|660.06|667.09|659.09|34
1726337480000|2024-09-14 18:11:20|667.8|659.8|667.19|659.19|667.9|659.9|667.09|659.09|24
1726337490000|2024-09-14 18:11:30|667.34|659.34|667.8|659.8|667.8|659.8|667.32|659.32|29
1726337500000|2024-09-14 18:11:40|667.77|659.77|667.58|659.58|667.96|659.96|667.58|659.58|19
1726337510000|2024-09-14 18:11:50|667.56|659.56|667.48|659.48|667.74|659.74|667.48|659.48|21
1726337520000|2024-09-14 18:12:00|667.49|659.49|667.9|659.9|667.9|659.9|667.48|659.48|21
1726337530000|2024-09-14 18:12:10|667.86|659.86|668.53|660.53|668.56|660.56|667.86|659.86|24
1726337540000|2024-09-14 18:12:20|668.49|660.49|668.5|660.5|668.53|660.53|668.35|660.35|23
1726337550000|2024-09-14 18:12:30|668.52|660.52|668.96|660.96|669.04|661.04|668.51|660.51|24
1726337560000|2024-09-14 18:12:40|668.95|660.95|669.08|661.08|669.08|661.08|668.73|660.73|24
1726337570000|2024-09-14 18:12:50|669.09|661.09|669.29|661.29|669.38|661.38|669.09|661.09|21
1726337580000|2024-09-14 18:13:00|669.27|661.27|669.54|661.54|669.57|661.57|669.27|661.27|17
1726337590000|2024-09-14 18:13:10|669.56|661.56|669.04|661.04|669.56|661.56|668.64|660.64|29
1726337600000|2024-09-14 18:13:20|669.06|661.06|668.33|660.33|669.08|661.08|668.27|660.27|32
1726337610000|2024-09-14 18:13:30|668.27|660.27|667.93|659.93|668.33|660.33|667.83|659.83|25
1726337620000|2024-09-14 18:13:40|667.95|659.95|667.84|659.84|667.95|659.95|667.82|659.82|17
1726337630000|2024-09-14 18:13:50|667.79|659.79|667.87|659.87|667.87|659.87|667.64|659.64|16
1726337640000|2024-09-14 18:14:00|667.86|659.86|667.49|659.49|667.86|659.86|667.3|659.3|26
1726337650000|2024-09-14 18:14:10|667.47|659.47|667.15|659.15|667.47|659.47|666.96|658.96|25
1726337660000|2024-09-14 18:14:20|667.24|659.24|666.63|658.63|667.5|659.5|666.63|658.63|23
1726337670000|2024-09-14 18:14:30|666.57|658.57|666.7|658.7|667.1|659.1|666.49|658.49|28
1726337680000|2024-09-14 18:14:40|666.69|658.69|667.08|659.08|667.21|659.21|666.66|658.66|28
1726337690000|2024-09-14 18:14:50|667.03|659.03|667|659|667.08|659.08|666.81|658.81|24
1726337700000|2024-09-14 18:15:00|666.94|658.94|666.74|658.74|667.17|659.17|666.71|658.71|31
1726337710000|2024-09-14 18:15:10|666.65|658.65|666.73|658.73|666.74|658.74|666.34|658.34|28
1726337720000|2024-09-14 18:15:20|666.74|658.74|667.66|659.66|667.67|659.67|666.74|658.74|29
1726337730000|2024-09-14 18:15:30|667.64|659.64|667.44|659.44|667.64|659.64|667.41|659.41|18
1726337740000|2024-09-14 18:15:40|667.43|659.43|667.52|659.52|667.59|659.59|667.41|659.41|22
1726337750000|2024-09-14 18:15:50|667.5|659.5|667.41|659.41|667.67|659.67|667.41|659.41|23
1726337760000|2024-09-14 18:16:00|667.39|659.39|667.54|659.54|667.54|659.54|667.29|659.29|32
1726337770000|2024-09-14 18:16:10|667.47|659.47|667.42|659.42|667.49|659.49|667.29|659.29|26
1726337780000|2024-09-14 18:16:20|667.33|659.33|667.2|659.2|667.36|659.36|667.11|659.11|25
1726337790000|2024-09-14 18:16:30|667.22|659.22|666.49|658.49|667.22|659.22|666.49|658.49|26
1726337800000|2024-09-14 18:16:40|666.41|658.41|666.52|658.52|666.52|658.52|666.38|658.38|20
1726337810000|2024-09-14 18:16:50|666.47|658.47|666.68|658.68|666.85|658.85|666.45|658.45|26
1726337820000|2024-09-14 18:17:00|666.66|658.66|666.92|658.92|666.94|658.94|666.56|658.56|21
1726337830000|2024-09-14 18:17:10|666.95|658.95|667.11|659.11|667.29|659.29|666.8|658.8|29
1726337840000|2024-09-14 18:17:20|667.13|659.13|667.24|659.24|667.25|659.25|667.09|659.09|16
1726337850000|2024-09-14 18:17:30|667.2|659.2|667.76|659.76|667.81|659.81|667.2|659.2|22
1726337860000|2024-09-14 18:17:40|667.75|659.75|667.88|659.88|667.92|659.92|667.75|659.75|24
1726337870000|2024-09-14 18:17:50|667.86|659.86|668.02|660.02|668.03|660.03|667.85|659.85|23
1726337880000|2024-09-14 18:18:00|668.03|660.03|667.89|659.89|668.03|660.03|667.81|659.81|17
1726337890000|2024-09-14 18:18:10|667.84|659.84|667.48|659.48|667.87|659.87|667.46|659.46|23
1726337900000|2024-09-14 18:18:20|667.49|659.49|667.65|659.65|667.82|659.82|667.49|659.49|23
1726337910000|2024-09-14 18:18:30|667.63|659.63|667.53|659.53|667.68|659.68|667.45|659.45|24
1726337920000|2024-09-14 18:18:40|667.54|659.54|667.54|659.54|667.72|659.72|667.46|659.46|22
1726337930000|2024-09-14 18:18:50|667.65|659.65|667.71|659.71|667.81|659.81|667.52|659.52|20
1726337940000|2024-09-14 18:19:00|667.73|659.73|667.78|659.78|667.8|659.8|667.51|659.51|19
1726337950000|2024-09-14 18:19:10|667.79|659.79|667.96|659.96|667.96|659.96|667.75|659.75|14
1726337960000|2024-09-14 18:19:20|667.93|659.93|667.98|659.98|667.98|659.98|667.93|659.93|17
1726337970000|2024-09-14 18:19:30|668.03|660.03|668.04|660.04|668.12|660.12|668.03|660.03|13
1726337980000|2024-09-14 18:19:40|668.06|660.06|668.18|660.18|668.18|660.18|668.06|660.06|11
1726337990000|2024-09-14 18:19:50|668.15|660.15|668.18|660.18|668.2|660.2|668.13|660.13|16
1726338000000|2024-09-14 18:20:00|668.24|660.24|668.3|660.3|668.3|660.3|668.12|660.12|14
1726338010000|2024-09-14 18:20:10|668.34|660.34|668.43|660.43|668.43|660.43|668.26|660.26|20
1726338020000|2024-09-14 18:20:20|668.45|660.45|668.71|660.71|668.72|660.72|668.45|660.45|18
1726338030000|2024-09-14 18:20:30|668.66|660.66|668.73|660.73|668.77|660.77|668.65|660.65|18
1726338040000|2024-09-14 18:20:40|668.76|660.76|668.93|660.93|668.99|660.99|668.76|660.76|23
1726338050000|2024-09-14 18:20:50|668.91|660.91|669.17|661.17|669.17|661.17|668.85|660.85|22
1726338060000|2024-09-14 18:21:00|669.18|661.18|669.64|661.64|669.68|661.68|669.12|661.12|25
1726338070000|2024-09-14 18:21:10|669.67|661.67|669.81|661.81|669.82|661.82|669.67|661.67|18
1726338080000|2024-09-14 18:21:20|669.83|661.83|669.88|661.88|669.89|661.89|669.82|661.82|15
1726338090000|2024-09-14 18:21:30|669.83|661.83|669.73|661.73|669.91|661.91|669.73|661.73|18
1726338100000|2024-09-14 18:21:40|669.84|661.84|669.91|661.91|669.99|661.99|669.81|661.81|16
1726338110000|2024-09-14 18:21:50|669.9|661.9|669.88|661.88|669.9|661.9|669.86|661.86|12
1726338120000|2024-09-14 18:22:00|669.87|661.87|669.9|661.9|669.9|661.9|669.77|661.77|22
1726338130000|2024-09-14 18:22:10|669.92|661.92|669.89|661.89|669.93|661.93|669.89|661.89|7
1726338140000|2024-09-14 18:22:20|669.8|661.8|669.95|661.95|669.96|661.96|669.8|661.8|14
1726338150000|2024-09-14 18:22:30|669.97|661.97|669.89|661.89|670.01|662.01|669.76|661.76|16
1726338160000|2024-09-14 18:22:40|669.9|661.9|669.91|661.91|669.91|661.91|669.89|661.89|5
1726338170000|2024-09-14 18:22:50|669.89|661.89|669.93|661.93|669.93|661.93|669.86|661.86|12
1726338180000|2024-09-14 18:23:00|669.91|661.91|669.84|661.84|669.91|661.91|669.76|661.76|18
1726338190000|2024-09-14 18:23:10|669.83|661.83|669.88|661.88|669.89|661.89|669.68|661.68|23
1726338200000|2024-09-14 18:23:20|669.87|661.87|669.77|661.77|669.87|661.87|669.77|661.77|11
1726338210000|2024-09-14 18:23:30|669.75|661.75|669.64|661.64|669.75|661.75|669.64|661.64|17
1726338220000|2024-09-14 18:23:40|669.68|661.68|669.93|661.93|669.93|661.93|669.64|661.64|20
1726338230000|2024-09-14 18:23:50|669.91|661.91|669.91|661.91|669.94|661.94|669.91|661.91|3
1726338240000|2024-09-14 18:24:00|669.93|661.93|669.91|661.91|669.93|661.93|669.91|661.91|6
1726338250000|2024-09-14 18:24:10|669.9|661.9|669.92|661.92|669.92|661.92|669.9|661.9|4
1726338260000|2024-09-14 18:24:20|669.9|661.9|669.75|661.75|669.9|661.9|669.73|661.73|7
1726338270000|2024-09-14 18:24:30|669.76|661.76|669.75|661.75|669.76|661.76|669.75|661.75|6
1726338280000|2024-09-14 18:24:40|669.76|661.76|669.66|661.66|669.82|661.82|669.66|661.66|11
1726338290000|2024-09-14 18:24:50|669.72|661.72|669.65|661.65|669.72|661.72|669.62|661.62|9
1726338300000|2024-09-14 18:25:00|669.64|661.64|669.72|661.72|669.76|661.76|669.62|661.62|24
1726338310000|2024-09-14 18:25:10|669.73|661.73|669.68|661.68|669.73|661.73|669.66|661.66|7
1726338320000|2024-09-14 18:25:20|669.52|661.52|669.35|661.35|669.57|661.57|669.35|661.35|17
1726338330000|2024-09-14 18:25:30|669.36|661.36|669.28|661.28|669.37|661.37|669.28|661.28|8
1726338340000|2024-09-14 18:25:40|669.25|661.25|669.12|661.12|669.27|661.27|669.09|661.09|13
1726338350000|2024-09-14 18:25:50|669.11|661.11|668.84|660.84|669.11|661.11|668.8|660.8|20
1726338360000|2024-09-14 18:26:00|668.76|660.76|668.77|660.77|668.84|660.84|668.76|660.76|16
1726338370000|2024-09-14 18:26:10|668.8|660.8|668.6|660.6|668.81|660.81|668.6|660.6|13
1726338380000|2024-09-14 18:26:20|668.61|660.61|668.55|660.55|668.61|660.61|668.49|660.49|7
1726338390000|2024-09-14 18:26:30|668.56|660.56|668.49|660.49|668.59|660.59|668.49|660.49|11
1726338400000|2024-09-14 18:26:40|668.51|660.51|668.44|660.44|668.51|660.51|668.36|660.36|16
1726338420000|2024-09-14 18:27:00|668.45|660.45|668.49|660.49|668.53|660.53|668.44|660.44|5
1726338430000|2024-09-14 18:27:10|668.53|660.53|668.8|660.8|668.8|660.8|668.53|660.53|11
1726338440000|2024-09-14 18:27:20|668.83|660.83|668.84|660.84|668.85|660.85|668.81|660.81|6
1726338450000|2024-09-14 18:27:30|668.81|660.81|668.83|660.83|668.83|660.83|668.81|660.81|6
1726338460000|2024-09-14 18:27:40|668.84|660.84|668.84|660.84|668.86|660.86|668.84|660.84|3
1726338470000|2024-09-14 18:27:50|668.85|660.85|668.84|660.84|668.85|660.85|668.83|660.83|4
1726338480000|2024-09-14 18:28:00|668.86|660.86|668.84|660.84|668.86|660.86|668.84|660.84|2
1726338490000|2024-09-14 18:28:10|668.86|660.86|668.93|660.93|668.95|660.95|668.86|660.86|9
1726338500000|2024-09-14 18:28:20|668.94|660.94|668.93|660.93|668.97|660.97|668.87|660.87|5
1726338510000|2024-09-14 18:28:30|668.95|660.95|669.06|661.06|669.06|661.06|668.95|660.95|15
1726338520000|2024-09-14 18:28:40|669.07|661.07|668.96|660.96|669.07|661.07|668.96|660.96|6
1726338530000|2024-09-14 18:28:50|668.99|660.99|669.06|661.06|669.1|661.1|668.96|660.96|13
1726338540000|2024-09-14 18:29:00|669.05|661.05|668.94|660.94|669.11|661.11|668.94|660.94|16
1726338550000|2024-09-14 18:29:10|668.93|660.93|668.82|660.82|668.97|660.97|668.8|660.8|18
1726338560000|2024-09-14 18:29:20|668.71|660.71|668.68|660.68|668.71|660.71|668.56|660.56|18
1726338570000|2024-09-14 18:29:30|668.63|660.63|668.62|660.62|668.69|660.69|668.6|660.6|11
1726338580000|2024-09-14 18:29:40|668.61|660.61|668.27|660.27|668.61|660.61|668.27|660.27|20
1726338590000|2024-09-14 18:29:50|668.26|660.26|668.06|660.06|668.33|660.33|668.06|660.06|17
1726338600000|2024-09-14 18:30:00|667.96|659.96|667.97|659.97|668.06|660.06|667.96|659.96|16
1726338610000|2024-09-14 18:30:10|667.98|659.98|668.22|660.22|668.22|660.22|667.98|659.98|9
1726338620000|2024-09-14 18:30:20|668.18|660.18|668.66|660.66|668.66|660.66|668.18|660.18|25
1726338630000|2024-09-14 18:30:30|668.71|660.71|668.91|660.91|668.95|660.95|668.71|660.71|17
1726338640000|2024-09-14 18:30:40|668.86|660.86|668.78|660.78|668.91|660.91|668.78|660.78|12
1726338650000|2024-09-14 18:30:50|668.75|660.75|668.91|660.91|668.91|660.91|668.75|660.75|19
1726338660000|2024-09-14 18:31:00|668.87|660.87|668.86|660.86|668.94|660.94|668.74|660.74|21
1726338670000|2024-09-14 18:31:10|668.78|660.78|668.95|660.95|668.95|660.95|668.68|660.68|18
1726338680000|2024-09-14 18:31:20|668.97|660.97|668.98|660.98|668.99|660.99|668.93|660.93|6
1726338690000|2024-09-14 18:31:30|669.02|661.02|669.22|661.22|669.26|661.26|668.98|660.98|18
1726338700000|2024-09-14 18:31:40|669.23|661.23|669|661|669.23|661.23|669|661|19
1726338710000|2024-09-14 18:31:50|669.06|661.06|669.4|661.4|669.4|661.4|669.06|661.06|16
1726338720000|2024-09-14 18:32:00|669.38|661.38|669.31|661.31|669.4|661.4|669.26|661.26|18
1726338730000|2024-09-14 18:32:10|669.35|661.35|669.36|661.36|669.36|661.36|669.35|661.35|2
1726338740000|2024-09-14 18:32:20|669.35|661.35|669.46|661.46|669.52|661.52|669.35|661.35|10
1726338750000|2024-09-14 18:32:30|669.45|661.45|669.54|661.54|669.55|661.55|669.45|661.45|18
1726338760000|2024-09-14 18:32:40|669.48|661.48|669.22|661.22|669.5|661.5|669.22|661.22|23
1726338770000|2024-09-14 18:32:50|669.23|661.23|669.22|661.22|669.25|661.25|669.11|661.11|22
1726338780000|2024-09-14 18:33:00|669.26|661.26|669.47|661.47|669.5|661.5|669.26|661.26|15
1726338790000|2024-09-14 18:33:10|669.41|661.41|669.42|661.42|669.42|661.42|669.34|661.34|11
1726338800000|2024-09-14 18:33:20|669.41|661.41|669.42|661.42|669.43|661.43|669.36|661.36|8
1726338810000|2024-09-14 18:33:30|669.36|661.36|669.35|661.35|669.42|661.42|669.32|661.32|11
1726338820000|2024-09-14 18:33:40|669.31|661.31|669.31|661.31|669.31|661.31|669.3|661.3|9
1726338830000|2024-09-14 18:33:50|669.3|661.3|669.33|661.33|669.33|661.33|669.3|661.3|6
1726338840000|2024-09-14 18:34:00|669.22|661.22|669.26|661.26|669.28|661.28|669.2|661.2|6
1726338850000|2024-09-14 18:34:10|669.24|661.24|669.15|661.15|669.27|661.27|669.15|661.15|14
1726338860000|2024-09-14 18:34:20|669.19|661.19|669.04|661.04|669.19|661.19|669.04|661.04|2
1726338870000|2024-09-14 18:34:30|669.12|661.12|669.13|661.13|669.16|661.16|669.05|661.05|11
1726338880000|2024-09-14 18:34:40|669.15|661.15|668.77|660.77|669.18|661.18|668.77|660.77|19
1726338890000|2024-09-14 18:34:50|668.8|660.8|668.75|660.75|668.81|660.81|668.75|660.75|10
1726338900000|2024-09-14 18:35:00|668.76|660.76|668.74|660.74|668.76|660.76|668.66|660.66|11
1726338910000|2024-09-14 18:35:10|668.75|660.75|668.57|660.57|668.76|660.76|668.49|660.49|25
1726338920000|2024-09-14 18:35:20|668.53|660.53|668.5|660.5|668.65|660.65|668.49|660.49|19
1726338930000|2024-09-14 18:35:30|668.51|660.51|668.33|660.33|668.51|660.51|668.33|660.33|20
1726338940000|2024-09-14 18:35:40|668.36|660.36|668.36|660.36|668.39|660.39|668.36|660.36|3
1726338960000|2024-09-14 18:36:00|668.33|660.33|668.34|660.34|668.35|660.35|668.25|660.25|19
1726338970000|2024-09-14 18:36:10|668.36|660.36|668.35|660.35|668.44|660.44|668.29|660.29|17
1726338980000|2024-09-14 18:36:20|668.34|660.34|668.45|660.45|668.46|660.46|668.26|660.26|18
1726338990000|2024-09-14 18:36:30|668.44|660.44|668.4|660.4|668.46|660.46|668.39|660.39|17
1726339000000|2024-09-14 18:36:40|668.45|660.45|668.44|660.44|668.45|660.45|668.44|660.44|2
1726339010000|2024-09-14 18:36:50|668.42|660.42|668.49|660.49|668.49|660.49|668.34|660.34|13
1726339020000|2024-09-14 18:37:00|668.37|660.37|668.36|660.36|668.41|660.41|668.35|660.35|10
1726339040000|2024-09-14 18:37:20|668.41|660.41|668.35|660.35|668.51|660.51|668.33|660.33|19
1726339050000|2024-09-14 18:37:30|668.33|660.33|668.35|660.35|668.35|660.35|668.33|660.33|4
1726339060000|2024-09-14 18:37:40|668.36|660.36|668.44|660.44|668.45|660.45|668.36|660.36|8
1726339070000|2024-09-14 18:37:50|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1726339080000|2024-09-14 18:38:00|668.44|660.44|668.45|660.45|668.45|660.45|668.44|660.44|2
1726339090000|2024-09-14 18:38:10|668.44|660.44|668.45|660.45|668.45|660.45|668.44|660.44|2
1726339100000|2024-09-14 18:38:20|668.44|660.44|668.45|660.45|668.45|660.45|668.43|660.43|7
1726339140000|2024-09-14 18:39:00|668.48|660.48|668.55|660.55|668.55|660.55|668.47|660.47|9
1726339150000|2024-09-14 18:39:10|668.62|660.62|668.77|660.77|668.78|660.78|668.62|660.62|17
1726339160000|2024-09-14 18:39:20|668.78|660.78|668.75|660.75|668.78|660.78|668.75|660.75|13
1726339170000|2024-09-14 18:39:30|668.77|660.77|668.92|660.92|668.92|660.92|668.77|660.77|12
1726339180000|2024-09-14 18:39:40|668.91|660.91|668.93|660.93|668.93|660.93|668.85|660.85|9
1726339190000|2024-09-14 18:39:50|668.92|660.92|668.92|660.92|668.93|660.93|668.92|660.92|5
1726339200000|2024-09-14 18:40:00|668.93|660.93|668.85|660.85|668.95|660.95|668.85|660.85|8
1726339210000|2024-09-14 18:40:10|668.87|660.87|668.86|660.86|668.87|660.87|668.85|660.85|10
1726339220000|2024-09-14 18:40:20|668.87|660.87|669.07|661.07|669.07|661.07|668.87|660.87|13
1726339230000|2024-09-14 18:40:30|669.06|661.06|669.07|661.07|669.08|661.08|669.06|661.06|10
1726339240000|2024-09-14 18:40:40|669.11|661.11|669.06|661.06|669.12|661.12|669.01|661.01|12
1726339250000|2024-09-14 18:40:50|669.08|661.08|669.4|661.4|669.4|661.4|669.08|661.08|9
1726339260000|2024-09-14 18:41:00|669.42|661.42|669.49|661.49|669.49|661.49|669.42|661.42|7
1726339270000|2024-09-14 18:41:10|669.52|661.52|669.51|661.51|669.52|661.52|669.5|661.5|4
1726339280000|2024-09-14 18:41:20|669.57|661.57|669.56|661.56|669.61|661.61|669.54|661.54|8
1726339290000|2024-09-14 18:41:30|669.54|661.54|669.54|661.54|669.54|661.54|669.54|661.54|1
1726339300000|2024-09-14 18:41:40|669.55|661.55|669.45|661.45|669.55|661.55|669.45|661.45|11
1726339310000|2024-09-14 18:41:50|669.44|661.44|669.46|661.46|669.46|661.46|669.44|661.44|9
1726339320000|2024-09-14 18:42:00|669.45|661.45|669.52|661.52|669.54|661.54|669.45|661.45|12
1726339330000|2024-09-14 18:42:10|669.48|661.48|669.47|661.47|669.48|661.48|669.44|661.44|9
1726339340000|2024-09-14 18:42:20|669.48|661.48|669.44|661.44|669.48|661.48|669.44|661.44|9
1726339350000|2024-09-14 18:42:30|669.45|661.45|669.34|661.34|669.47|661.47|669.32|661.32|12
1726339360000|2024-09-14 18:42:40|669.28|661.28|669.37|661.37|669.39|661.39|669.28|661.28|9
1726339370000|2024-09-14 18:42:50|669.35|661.35|669.28|661.28|669.35|661.35|669.26|661.26|7
1726339380000|2024-09-14 18:43:00|669.32|661.32|669.15|661.15|669.32|661.32|669.14|661.14|7
1726339390000|2024-09-14 18:43:10|669.14|661.14|669.13|661.13|669.14|661.14|669.13|661.13|2
1726339400000|2024-09-14 18:43:20|669.09|661.09|669.19|661.19|669.25|661.25|669.09|661.09|5
1726339410000|2024-09-14 18:43:30|669.18|661.18|669.18|661.18|669.18|661.18|669.18|661.18|1
1726339430000|2024-09-14 18:43:50|669.17|661.17|669.17|661.17|669.17|661.17|669.17|661.17|1
1726339440000|2024-09-14 18:44:00|669.19|661.19|669.51|661.51|669.51|661.51|669.17|661.17|18
1726339450000|2024-09-14 18:44:10|669.5|661.5|669.45|661.45|669.52|661.52|669.43|661.43|7
1726339460000|2024-09-14 18:44:20|669.43|661.43|669.45|661.45|669.48|661.48|669.43|661.43|4
1726339490000|2024-09-14 18:44:50|669.36|661.36|669.45|661.45|669.45|661.45|669.36|661.36|3
1726339500000|2024-09-14 18:45:00|669.47|661.47|669.28|661.28|669.47|661.47|669.28|661.28|21
1726339510000|2024-09-14 18:45:10|669.3|661.3|669.16|661.16|669.3|661.3|669.14|661.14|14
1726339520000|2024-09-14 18:45:20|669.15|661.15|668.96|660.96|669.19|661.19|668.95|660.95|11
1726339530000|2024-09-14 18:45:30|668.95|660.95|669|661|669.03|661.03|668.95|660.95|6
1726339540000|2024-09-14 18:45:40|669.14|661.14|669.31|661.31|669.31|661.31|669.13|661.13|13
1726339550000|2024-09-14 18:45:50|669.25|661.25|669|661|669.25|661.25|669|661|11
1726339560000|2024-09-14 18:46:00|669.06|661.06|668.79|660.79|669.11|661.11|668.79|660.79|15
1726339570000|2024-09-14 18:46:10|668.76|660.76|668.7|660.7|668.81|660.81|668.62|660.62|11
1726339580000|2024-09-14 18:46:20|668.64|660.64|668.63|660.63|668.66|660.66|668.53|660.53|11
1726339590000|2024-09-14 18:46:30|668.57|660.57|668.53|660.53|668.57|660.57|668.53|660.53|7
1726339600000|2024-09-14 18:46:40|668.55|660.55|668.9|660.9|668.97|660.97|668.54|660.54|13
1726339610000|2024-09-14 18:46:50|668.95|660.95|669.02|661.02|669.04|661.04|668.92|660.92|10
1726339620000|2024-09-14 18:47:00|668.96|660.96|668.93|660.93|669.02|661.02|668.86|660.86|9
1726339630000|2024-09-14 18:47:10|668.92|660.92|668.77|660.77|668.92|660.92|668.77|660.77|10
1726339640000|2024-09-14 18:47:20|668.81|660.81|668.77|660.77|668.84|660.84|668.77|660.77|11
1726339650000|2024-09-14 18:47:30|668.8|660.8|668.59|660.59|668.8|660.8|668.5|660.5|29
1726339660000|2024-09-14 18:47:40|668.51|660.51|668.5|660.5|668.51|660.51|668.4|660.4|7
1726339670000|2024-09-14 18:47:50|668.46|660.46|668.46|660.46|668.47|660.47|668.37|660.37|7
1726339680000|2024-09-14 18:48:00|668.47|660.47|668.42|660.42|668.47|660.47|668.34|660.34|18
1726339690000|2024-09-14 18:48:10|668.47|660.47|668.54|660.54|668.55|660.55|668.45|660.45|11
1726339700000|2024-09-14 18:48:20|668.56|660.56|668.55|660.55|668.56|660.56|668.47|660.47|6
1726339710000|2024-09-14 18:48:30|668.56|660.56|668.54|660.54|668.56|660.56|668.54|660.54|2
1726339720000|2024-09-14 18:48:40|668.56|660.56|668.57|660.57|668.6|660.6|668.5|660.5|9
1726339730000|2024-09-14 18:48:50|668.58|660.58|668.59|660.59|668.59|660.59|668.58|660.58|2
1726339740000|2024-09-14 18:49:00|668.58|660.58|668.39|660.39|668.58|660.58|668.38|660.38|16
1726339750000|2024-09-14 18:49:10|668.38|660.38|668.35|660.35|668.44|660.44|668.27|660.27|9
1726339760000|2024-09-14 18:49:20|668.34|660.34|668.37|660.37|668.37|660.37|668.26|660.26|8
1726339770000|2024-09-14 18:49:30|668.34|660.34|668.3|660.3|668.35|660.35|668.26|660.26|18
1726339780000|2024-09-14 18:49:40|668.35|660.35|668.59|660.59|668.59|660.59|668.35|660.35|7
1726339790000|2024-09-14 18:49:50|668.56|660.56|668.69|660.69|668.75|660.75|668.56|660.56|9
1726339800000|2024-09-14 18:50:00|668.66|660.66|669.22|661.22|669.25|661.25|668.66|660.66|26
1726339810000|2024-09-14 18:50:10|669.25|661.25|669.17|661.17|669.35|661.35|669.17|661.17|20
1726339820000|2024-09-14 18:50:20|669.11|661.11|669.08|661.08|669.11|661.11|669.03|661.03|12
1726339830000|2024-09-14 18:50:30|669.09|661.09|669.07|661.07|669.09|661.09|669.07|661.07|3
1726339840000|2024-09-14 18:50:40|669.11|661.11|669.07|661.07|669.11|661.11|669.07|661.07|6
1726339850000|2024-09-14 18:50:50|669.08|661.08|669.42|661.42|669.42|661.42|669.07|661.07|26
1726339860000|2024-09-14 18:51:00|669.39|661.39|669.7|661.7|669.7|661.7|669.39|661.39|24
1726339870000|2024-09-14 18:51:10|669.65|661.65|669.64|661.64|669.66|661.66|669.55|661.55|19
1726339880000|2024-09-14 18:51:20|669.6|661.6|669.65|661.65|669.72|661.72|669.6|661.6|13
1726339890000|2024-09-14 18:51:30|669.63|661.63|669.78|661.78|669.78|661.78|669.63|661.63|10
1726339900000|2024-09-14 18:51:40|669.72|661.72|669.76|661.76|669.76|661.76|669.72|661.72|2
1726339910000|2024-09-14 18:51:50|669.78|661.78|669.6|661.6|669.78|661.78|669.6|661.6|13
1726339920000|2024-09-14 18:52:00|669.61|661.61|669.7|661.7|669.75|661.75|669.58|661.58|13
1726339930000|2024-09-14 18:52:10|669.75|661.75|669.75|661.75|669.79|661.79|669.7|661.7|14
1726339940000|2024-09-14 18:52:20|669.7|661.7|669.7|661.7|669.74|661.74|669.69|661.69|10
1726339950000|2024-09-14 18:52:30|669.69|661.69|669.61|661.61|669.72|661.72|669.61|661.61|6
1726339960000|2024-09-14 18:52:40|669.71|661.71|669.94|661.94|669.94|661.94|669.69|661.69|17
1726339970000|2024-09-14 18:52:50|669.88|661.88|670.07|662.07|670.07|662.07|669.85|661.85|14
1726339980000|2024-09-14 18:53:00|670.09|662.09|670.09|662.09|670.18|662.18|670.07|662.07|19
1726339990000|2024-09-14 18:53:10|670.1|662.1|670.02|662.02|670.1|662.1|669.96|661.96|18
1726340000000|2024-09-14 18:53:20|670.03|662.03|670.1|662.1|670.1|662.1|670.03|662.03|4
1726340010000|2024-09-14 18:53:30|670.09|662.09|670.28|662.28|670.3|662.3|670.06|662.06|16
1726340020000|2024-09-14 18:53:40|670.3|662.3|670.21|662.21|670.3|662.3|670.12|662.12|8
1726340030000|2024-09-14 18:53:50|670.22|662.22|670.22|662.22|670.22|662.22|670.22|662.22|1
1726340040000|2024-09-14 18:54:00|670.19|662.19|670.22|662.22|670.22|662.22|670.17|662.17|6
1726340050000|2024-09-14 18:54:10|670.21|662.21|670.05|662.05|670.21|662.21|670.05|662.05|11
1726340060000|2024-09-14 18:54:20|670.13|662.13|670.13|662.13|670.2|662.2|670.05|662.05|7
1726340070000|2024-09-14 18:54:30|670.17|662.17|670.09|662.09|670.2|662.2|670.03|662.03|16
1726340080000|2024-09-14 18:54:40|670.07|662.07|670.27|662.27|670.29|662.29|670.03|662.03|10
1726340090000|2024-09-14 18:54:50|670.28|662.28|670.29|662.29|670.32|662.32|670.21|662.21|18
1726340100000|2024-09-14 18:55:00|670.32|662.32|670.3|662.3|670.32|662.32|670.26|662.26|9
1726340110000|2024-09-14 18:55:10|670.33|662.33|670.25|662.25|670.33|662.33|670.25|662.25|7
1726340120000|2024-09-14 18:55:20|670.29|662.29|670.23|662.23|670.29|662.29|670.22|662.22|7
1726340130000|2024-09-14 18:55:30|670.25|662.25|670.19|662.19|670.25|662.25|670.11|662.11|23
1726340140000|2024-09-14 18:55:40|670.13|662.13|670.3|662.3|670.32|662.32|670.13|662.13|20
1726340150000|2024-09-14 18:55:50|670.32|662.32|670.32|662.32|670.32|662.32|670.29|662.29|4
1726340160000|2024-09-14 18:56:00|670.29|662.29|670.51|662.51|670.52|662.52|670.27|662.27|18
1726340170000|2024-09-14 18:56:10|670.5|662.5|670.48|662.48|670.51|662.51|670.46|662.46|9
1726340180000|2024-09-14 18:56:20|670.49|662.49|670.48|662.48|670.49|662.49|670.48|662.48|4
1726340190000|2024-09-14 18:56:30|670.52|662.52|670.54|662.54|670.54|662.54|670.52|662.52|4
1726340200000|2024-09-14 18:56:40|670.52|662.52|670.52|662.52|670.53|662.53|670.43|662.43|7
1726340210000|2024-09-14 18:56:50|670.49|662.49|670.54|662.54|670.54|662.54|670.47|662.47|4
1726340220000|2024-09-14 18:57:00|670.47|662.47|670.52|662.52|670.54|662.54|670.47|662.47|6
1726340230000|2024-09-14 18:57:10|670.48|662.48|670.45|662.45|670.48|662.48|670.45|662.45|3
1726340240000|2024-09-14 18:57:20|670.41|662.41|670.48|662.48|670.48|662.48|670.41|662.41|4
1726340250000|2024-09-14 18:57:30|670.44|662.44|670.2|662.2|670.44|662.44|670.17|662.17|11
1726340260000|2024-09-14 18:57:40|670.18|662.18|670.3|662.3|670.34|662.34|670.18|662.18|7
1726340270000|2024-09-14 18:57:50|670.31|662.31|670.2|662.2|670.31|662.31|670.13|662.13|10
1726340280000|2024-09-14 18:58:00|670.08|662.08|670.17|662.17|670.2|662.2|670.06|662.06|12
1726340290000|2024-09-14 18:58:10|670.15|662.15|670.14|662.14|670.17|662.17|670.12|662.12|7
1726340300000|2024-09-14 18:58:20|670.12|662.12|670.11|662.11|670.18|662.18|670.11|662.11|4
1726340310000|2024-09-14 18:58:30|670.1|662.1|670.06|662.06|670.11|662.11|669.99|661.99|8
1726340320000|2024-09-14 18:58:40|670.08|662.08|670.1|662.1|670.12|662.12|670.04|662.04|13
1726340330000|2024-09-14 18:58:50|670.11|662.11|669.88|661.88|670.11|662.11|669.88|661.88|8
1726340340000|2024-09-14 18:59:00|669.89|661.89|669.69|661.69|669.93|661.93|669.63|661.63|16
1726340350000|2024-09-14 18:59:10|669.68|661.68|669.68|661.68|669.68|661.68|669.63|661.63|3
1726340360000|2024-09-14 18:59:20|669.66|661.66|669.6|661.6|669.68|661.68|669.6|661.6|8
1726340370000|2024-09-14 18:59:30|669.57|661.57|669.58|661.58|669.6|661.6|669.57|661.57|4
1726340380000|2024-09-14 18:59:40|669.57|661.57|669.61|661.61|669.62|661.62|669.56|661.56|7
1726340390000|2024-09-14 18:59:50|669.62|661.62|669.62|661.62|669.63|661.63|669.61|661.61|6
1726340400000|2024-09-14 19:00:00|669.63|661.63|669.56|661.56|669.66|661.66|669.55|661.55|12
1726340410000|2024-09-14 19:00:10|669.62|661.62|669.63|661.63|669.65|661.65|669.58|661.58|11
1726340420000|2024-09-14 19:00:20|669.64|661.64|669.56|661.56|669.65|661.65|669.56|661.56|6
1726340430000|2024-09-14 19:00:30|669.57|661.57|669.45|661.45|669.58|661.58|669.25|661.25|23
1726340440000|2024-09-14 19:00:40|669.38|661.38|669.47|661.47|669.54|661.54|669.34|661.34|15
1726340450000|2024-09-14 19:00:50|669.4|661.4|669.59|661.59|669.59|661.59|669.4|661.4|13
1726340460000|2024-09-14 19:01:00|669.61|661.61|669.89|661.89|669.89|661.89|669.61|661.61|18
1726340470000|2024-09-14 19:01:10|669.85|661.85|669.89|661.89|669.89|661.89|669.85|661.85|2
1726340480000|2024-09-14 19:01:20|669.88|661.88|669.89|661.89|669.89|661.89|669.88|661.88|2
1726340490000|2024-09-14 19:01:30|669.88|661.88|669.9|661.9|669.9|661.9|669.88|661.88|5
1726340500000|2024-09-14 19:01:40|669.89|661.89|669.86|661.86|669.91|661.91|669.82|661.82|8
1726340510000|2024-09-14 19:01:50|669.85|661.85|670.03|662.03|670.05|662.05|669.77|661.77|9
1726340520000|2024-09-14 19:02:00|670.08|662.08|670.22|662.22|670.22|662.22|670.02|662.02|9
1726340530000|2024-09-14 19:02:10|670.2|662.2|670.49|662.49|670.52|662.52|670.19|662.19|14
1726340540000|2024-09-14 19:02:20|670.5|662.5|670.57|662.57|670.57|662.57|670.5|662.5|4
1726340550000|2024-09-14 19:02:30|670.55|662.55|670.55|662.55|670.57|662.57|670.51|662.51|6
1726340560000|2024-09-14 19:02:40|670.57|662.57|670.58|662.58|670.59|662.59|670.54|662.54|8
1726340570000|2024-09-14 19:02:50|670.59|662.59|670.58|662.58|670.59|662.59|670.58|662.58|2
1726340580000|2024-09-14 19:03:00|670.54|662.54|670.54|662.54|670.58|662.58|670.54|662.54|3
1726340590000|2024-09-14 19:03:10|670.58|662.58|670.59|662.59|670.61|662.61|670.52|662.52|7
1726340600000|2024-09-14 19:03:20|670.53|662.53|670.59|662.59|670.59|662.59|670.53|662.53|2
1726340610000|2024-09-14 19:03:30|670.53|662.53|670.59|662.59|670.59|662.59|670.53|662.53|4
1726340620000|2024-09-14 19:03:40|670.61|662.61|670.6|662.6|670.61|662.61|670.6|662.6|2
1726340630000|2024-09-14 19:03:50|670.54|662.54|670.39|662.39|670.54|662.54|670.34|662.34|6
1726340640000|2024-09-14 19:04:00|670.44|662.44|670.45|662.45|670.45|662.45|670.39|662.39|7
1726340650000|2024-09-14 19:04:10|670.46|662.46|670.61|662.61|670.61|662.61|670.36|662.36|19
1726340660000|2024-09-14 19:04:20|670.57|662.57|670.58|662.58|670.61|662.61|670.51|662.51|6
1726340670000|2024-09-14 19:04:30|670.59|662.59|670.59|662.59|670.59|662.59|670.59|662.59|1
1726340680000|2024-09-14 19:04:40|670.6|662.6|670.43|662.43|670.61|662.61|670.43|662.43|11
1726340690000|2024-09-14 19:04:50|670.47|662.47|670.29|662.29|670.47|662.47|670.22|662.22|15
1726340700000|2024-09-14 19:05:00|670.38|662.38|670.65|662.65|670.65|662.65|670.38|662.38|13
1726340710000|2024-09-14 19:05:10|670.64|662.64|670.4|662.4|670.64|662.64|670.37|662.37|10
1726340720000|2024-09-14 19:05:20|670.3|662.3|670.04|662.04|670.3|662.3|670.04|662.04|12
1726340730000|2024-09-14 19:05:30|670.05|662.05|669.75|661.75|670.07|662.07|669.69|661.69|10
1726340740000|2024-09-14 19:05:40|669.69|661.69|669.75|661.75|669.75|661.75|669.69|661.69|4
1726340750000|2024-09-14 19:05:50|669.69|661.69|669.5|661.5|669.69|661.69|669.5|661.5|13
1726340760000|2024-09-14 19:06:00|669.46|661.46|669.76|661.76|669.76|661.76|669.46|661.46|14
1726340770000|2024-09-14 19:06:10|669.72|661.72|669.56|661.56|669.79|661.79|669.52|661.52|16
1726340780000|2024-09-14 19:06:20|669.58|661.58|669.68|661.68|669.68|661.68|669.58|661.58|10
1726340790000|2024-09-14 19:06:30|669.63|661.63|669.69|661.69|669.69|661.69|669.62|661.62|8
1726340800000|2024-09-14 19:06:40|669.68|661.68|669.68|661.68|669.69|661.69|669.52|661.52|8
1726340810000|2024-09-14 19:06:50|669.61|661.61|669.58|661.58|669.68|661.68|669.56|661.56|9
1726340820000|2024-09-14 19:07:00|669.6|661.6|669.62|661.62|669.63|661.63|669.55|661.55|10
1726340830000|2024-09-14 19:07:10|669.6|661.6|669.64|661.64|669.64|661.64|669.58|661.58|4
1726340840000|2024-09-14 19:07:20|669.65|661.65|669.63|661.63|669.65|661.65|669.63|661.63|9
1726340850000|2024-09-14 19:07:30|669.65|661.65|669.57|661.57|669.65|661.65|669.57|661.57|3
1726340860000|2024-09-14 19:07:40|669.63|661.63|669.44|661.44|669.63|661.63|669.44|661.44|6
1726340870000|2024-09-14 19:07:50|669.31|661.31|669.37|661.37|669.39|661.39|669.23|661.23|13
1726340880000|2024-09-14 19:08:00|669.38|661.38|669.41|661.41|669.42|661.42|669.38|661.38|5
1726340890000|2024-09-14 19:08:10|669.39|661.39|669.34|661.34|669.41|661.41|669.23|661.23|14
1726340900000|2024-09-14 19:08:20|669.32|661.32|669.11|661.11|669.32|661.32|669.11|661.11|17
1726340910000|2024-09-14 19:08:30|669.1|661.1|669|661|669.1|661.1|669|661|5
1726340920000|2024-09-14 19:08:40|668.96|660.96|668.76|660.76|668.96|660.96|668.61|660.61|13
1726340930000|2024-09-14 19:08:50|668.67|660.67|668.69|660.69|668.78|660.78|668.62|660.62|11
1726340940000|2024-09-14 19:09:00|668.71|660.71|668.71|660.71|668.71|660.71|668.59|660.59|14
1726340950000|2024-09-14 19:09:10|668.67|660.67|668.65|660.65|668.68|660.68|668.59|660.59|8
1726340960000|2024-09-14 19:09:20|668.68|660.68|668.72|660.72|668.72|660.72|668.58|660.58|10
1726340970000|2024-09-14 19:09:30|668.68|660.68|668.66|660.66|668.68|660.68|668.64|660.64|4
1726340980000|2024-09-14 19:09:40|668.68|660.68|668.71|660.71|668.71|660.71|668.65|660.65|10
1726340990000|2024-09-14 19:09:50|668.67|660.67|668.54|660.54|668.67|660.67|668.54|660.54|15
1726341000000|2024-09-14 19:10:00|668.58|660.58|668.53|660.53|668.61|660.61|668.53|660.53|10
1726341010000|2024-09-14 19:10:10|668.58|660.58|668.56|660.56|668.61|660.61|668.56|660.56|10
1726341020000|2024-09-14 19:10:20|668.58|660.58|668.75|660.75|668.81|660.81|668.56|660.56|14
1726341030000|2024-09-14 19:10:30|668.82|660.82|668.77|660.77|668.82|660.82|668.77|660.77|5
1726341040000|2024-09-14 19:10:40|668.82|660.82|668.64|660.64|668.82|660.82|668.57|660.57|18
1726341050000|2024-09-14 19:10:50|668.47|660.47|668.57|660.57|668.59|660.59|668.47|660.47|12
1726341060000|2024-09-14 19:11:00|668.55|660.55|668.55|660.55|668.55|660.55|668.47|660.47|4
1726341070000|2024-09-14 19:11:10|668.54|660.54|668.4|660.4|668.55|660.55|668.27|660.27|18
1726341080000|2024-09-14 19:11:20|668.38|660.38|668.33|660.33|668.38|660.38|668.33|660.33|3
1726341090000|2024-09-14 19:11:30|668.19|660.19|668.37|660.37|668.37|660.37|668.19|660.19|14
1726341100000|2024-09-14 19:11:40|668.38|660.38|668.4|660.4|668.41|660.41|668.34|660.34|11
1726341110000|2024-09-14 19:11:50|668.38|660.38|668.36|660.36|668.38|660.38|668.36|660.36|4
1726341120000|2024-09-14 19:12:00|668.38|660.38|668.38|660.38|668.38|660.38|668.36|660.36|5
1726341130000|2024-09-14 19:12:10|668.32|660.32|668.38|660.38|668.38|660.38|668.28|660.28|4
1726341140000|2024-09-14 19:12:20|668.27|660.27|668.27|660.27|668.28|660.28|668.27|660.27|3
1726341150000|2024-09-14 19:12:30|668.3|660.3|668.45|660.45|668.45|660.45|668.3|660.3|12
1726341160000|2024-09-14 19:12:40|668.44|660.44|668.32|660.32|668.44|660.44|668.28|660.28|12
1726341170000|2024-09-14 19:12:50|668.33|660.33|668.37|660.37|668.37|660.37|668.2|660.2|9
1726341180000|2024-09-14 19:13:00|668.35|660.35|668.32|660.32|668.35|660.35|668.24|660.24|11
1726341190000|2024-09-14 19:13:10|668.3|660.3|668.45|660.45|668.47|660.47|668.3|660.3|13
1726341200000|2024-09-14 19:13:20|668.47|660.47|668.38|660.38|668.48|660.48|668.34|660.34|18
1726341210000|2024-09-14 19:13:30|668.47|660.47|668.65|660.65|668.68|660.68|668.45|660.45|17
1726341220000|2024-09-14 19:13:40|668.66|660.66|668.78|660.78|668.78|660.78|668.66|660.66|3
1726341230000|2024-09-14 19:13:50|668.71|660.71|668.73|660.73|668.73|660.73|668.62|660.62|6
1726341240000|2024-09-14 19:14:00|668.8|660.8|668.86|660.86|668.9|660.9|668.73|660.73|12
1726341250000|2024-09-14 19:14:10|668.83|660.83|668.86|660.86|668.86|660.86|668.83|660.83|2
1726341260000|2024-09-14 19:14:20|668.85|660.85|668.72|660.72|668.85|660.85|668.71|660.71|11
1726341270000|2024-09-14 19:14:30|668.68|660.68|668.71|660.71|668.73|660.73|668.68|660.68|14
1726341280000|2024-09-14 19:14:40|668.72|660.72|668.8|660.8|668.8|660.8|668.7|660.7|10
1726341290000|2024-09-14 19:14:50|668.77|660.77|668.77|660.77|668.8|660.8|668.77|660.77|3
1726341300000|2024-09-14 19:15:00|668.78|660.78|668.95|660.95|669.01|661.01|668.78|660.78|14
1726341310000|2024-09-14 19:15:10|668.99|660.99|668.9|660.9|668.99|660.99|668.88|660.88|4
1726341320000|2024-09-14 19:15:20|668.92|660.92|668.86|660.86|668.95|660.95|668.86|660.86|15
1726341330000|2024-09-14 19:15:30|668.9|660.9|668.9|660.9|668.94|660.94|668.86|660.86|6
1726341340000|2024-09-14 19:15:40|668.83|660.83|668.56|660.56|668.85|660.85|668.56|660.56|15
1726341350000|2024-09-14 19:15:50|668.55|660.55|668.5|660.5|668.58|660.58|668.5|660.5|10
1726341360000|2024-09-14 19:16:00|668.53|660.53|668.93|660.93|669.02|661.02|668.53|660.53|22
1726341370000|2024-09-14 19:16:10|669.01|661.01|668.93|660.93|669.01|661.01|668.91|660.91|4
1726341380000|2024-09-14 19:16:20|668.92|660.92|668.92|660.92|668.92|660.92|668.9|660.9|3
1726341390000|2024-09-14 19:16:30|668.87|660.87|668.92|660.92|668.92|660.92|668.87|660.87|7
1726341400000|2024-09-14 19:16:40|668.91|660.91|669.02|661.02|669.02|661.02|668.87|660.87|9
1726341410000|2024-09-14 19:16:50|668.97|660.97|668.97|660.97|669.02|661.02|668.97|660.97|5
1726341420000|2024-09-14 19:17:00|669|661|668.96|660.96|669.1|661.1|668.89|660.89|13
1726341430000|2024-09-14 19:17:10|668.99|660.99|668.92|660.92|668.99|660.99|668.92|660.92|4
1726341440000|2024-09-14 19:17:20|668.91|660.91|668.94|660.94|668.96|660.96|668.91|660.91|10
1726341450000|2024-09-14 19:17:30|668.96|660.96|668.94|660.94|668.99|660.99|668.92|660.92|12
1726341460000|2024-09-14 19:17:40|668.93|660.93|668.96|660.96|668.96|660.96|668.93|660.93|5
1726341470000|2024-09-14 19:17:50|668.94|660.94|668.96|660.96|668.96|660.96|668.94|660.94|7
1726341480000|2024-09-14 19:18:00|668.97|660.97|668.96|660.96|668.97|660.97|668.96|660.96|2
1726341490000|2024-09-14 19:18:10|668.99|660.99|669.11|661.11|669.11|661.11|668.98|660.98|11
1726341500000|2024-09-14 19:18:20|669.08|661.08|669.02|661.02|669.15|661.15|668.99|660.99|17
1726341510000|2024-09-14 19:18:30|669.01|661.01|669.08|661.08|669.09|661.09|669.01|661.01|7
1726341520000|2024-09-14 19:18:40|669.09|661.09|669.11|661.11|669.11|661.11|669.09|661.09|3
1726341530000|2024-09-14 19:18:50|669.1|661.1|669.12|661.12|669.17|661.17|669.1|661.1|7
1726341540000|2024-09-14 19:19:00|669.07|661.07|668.89|660.89|669.13|661.13|668.86|660.86|14
1726341550000|2024-09-14 19:19:10|668.86|660.86|668.94|660.94|668.98|660.98|668.86|660.86|10
1726341560000|2024-09-14 19:19:20|668.99|660.99|668.85|660.85|668.99|660.99|668.85|660.85|6
1726341570000|2024-09-14 19:19:30|668.89|660.89|668.93|660.93|668.93|660.93|668.87|660.87|8
1726341580000|2024-09-14 19:19:40|668.82|660.82|668.85|660.85|668.88|660.88|668.79|660.79|15
1726341590000|2024-09-14 19:19:50|668.86|660.86|668.85|660.85|668.87|660.87|668.85|660.85|3
1726341600000|2024-09-14 19:20:00|668.86|660.86|668.91|660.91|668.91|660.91|668.85|660.85|5
1726341610000|2024-09-14 19:20:10|668.94|660.94|668.92|660.92|668.94|660.94|668.92|660.92|5
1726341620000|2024-09-14 19:20:20|668.94|660.94|669.1|661.1|669.1|661.1|668.92|660.92|24
1726341630000|2024-09-14 19:20:30|668.95|660.95|669.08|661.08|669.1|661.1|668.94|660.94|13
1726341640000|2024-09-14 19:20:40|669.09|661.09|669.08|661.08|669.11|661.11|669.06|661.06|17
1726341650000|2024-09-14 19:20:50|669.07|661.07|669.07|661.07|669.08|661.08|669.06|661.06|10
1726341660000|2024-09-14 19:21:00|669.06|661.06|669.42|661.42|669.42|661.42|669.06|661.06|17
1726341670000|2024-09-14 19:21:10|669.39|661.39|669.23|661.23|669.41|661.41|669.23|661.23|10
1726341680000|2024-09-14 19:21:20|669.29|661.29|669.29|661.29|669.29|661.29|669.22|661.22|7
1726341690000|2024-09-14 19:21:30|669.28|661.28|669.39|661.39|669.4|661.4|669.26|661.26|8
1726341700000|2024-09-14 19:21:40|669.38|661.38|669.33|661.33|669.38|661.38|669.27|661.27|10
1726341710000|2024-09-14 19:21:50|669.3|661.3|669.26|661.26|669.3|661.3|669.19|661.19|14
1726341720000|2024-09-14 19:22:00|669.24|661.24|669.25|661.25|669.32|661.32|669.2|661.2|10
1726341730000|2024-09-14 19:22:10|669.23|661.23|669.23|661.23|669.25|661.25|669.19|661.19|12
1726341740000|2024-09-14 19:22:20|669.25|661.25|669.02|661.02|669.25|661.25|668.93|660.93|12
1726341750000|2024-09-14 19:22:30|668.96|660.96|668.9|660.9|669.06|661.06|668.81|660.81|18
1726341760000|2024-09-14 19:22:40|668.91|660.91|668.92|660.92|668.93|660.93|668.87|660.87|13
1726341770000|2024-09-14 19:22:50|668.98|660.98|669.2|661.2|669.27|661.27|668.98|660.98|9
1726341780000|2024-09-14 19:23:00|669.26|661.26|669.31|661.31|669.31|661.31|669.23|661.23|12
1726341790000|2024-09-14 19:23:10|669.24|661.24|669.22|661.22|669.32|661.32|669.22|661.22|11
1726341800000|2024-09-14 19:23:20|669.28|661.28|669.37|661.37|669.39|661.39|669.28|661.28|13
1726341810000|2024-09-14 19:23:30|669.36|661.36|669.36|661.36|669.38|661.38|669.36|661.36|5
1726341820000|2024-09-14 19:23:40|669.38|661.38|669.38|661.38|669.38|661.38|669.34|661.34|9
1726341830000|2024-09-14 19:23:50|669.39|661.39|669.38|661.38|669.39|661.39|669.36|661.36|4
1726341840000|2024-09-14 19:24:00|669.37|661.37|669.42|661.42|669.47|661.47|669.37|661.37|11
1726341850000|2024-09-14 19:24:10|669.41|661.41|669.41|661.41|669.41|661.41|669.37|661.37|8
1726341860000|2024-09-14 19:24:20|669.38|661.38|669.41|661.41|669.41|661.41|669.37|661.37|5
1726341880000|2024-09-14 19:24:40|669.45|661.45|669.47|661.47|669.49|661.49|669.45|661.45|9
1726341890000|2024-09-14 19:24:50|669.48|661.48|669.48|661.48|669.49|661.49|669.47|661.47|5
1726341900000|2024-09-14 19:25:00|669.47|661.47|669.77|661.77|669.77|661.77|669.47|661.47|17
1726341910000|2024-09-14 19:25:10|669.78|661.78|670.01|662.01|670.08|662.08|669.77|661.77|15
1726341920000|2024-09-14 19:25:20|670.05|662.05|670.07|662.07|670.07|662.07|670.05|662.05|6
1726341930000|2024-09-14 19:25:30|670.1|662.1|670.51|662.51|670.51|662.51|670.1|662.1|9
1726341940000|2024-09-14 19:25:40|670.49|662.49|670.5|662.5|670.52|662.52|670.49|662.49|6
1726341950000|2024-09-14 19:25:50|670.49|662.49|670.49|662.49|670.52|662.52|670.4|662.4|6
1726341960000|2024-09-14 19:26:00|670.5|662.5|670.51|662.51|670.53|662.53|670.5|662.5|9
1726341970000|2024-09-14 19:26:10|670.54|662.54|670.21|662.21|670.54|662.54|670.19|662.19|12
1726341980000|2024-09-14 19:26:20|670.14|662.14|670.03|662.03|670.19|662.19|670.01|662.01|21
1726341990000|2024-09-14 19:26:30|670|662|670.11|662.11|670.11|662.11|670|662|3
1726342000000|2024-09-14 19:26:40|670.09|662.09|670.05|662.05|670.17|662.17|669.94|661.94|13
1726342010000|2024-09-14 19:26:50|670.02|662.02|669.9|661.9|670.02|662.02|669.81|661.81|20
1726342020000|2024-09-14 19:27:00|669.89|661.89|670.35|662.35|670.35|662.35|669.88|661.88|14
1726342030000|2024-09-14 19:27:10|670.37|662.37|670.41|662.41|670.41|662.41|670.37|662.37|6
1726342040000|2024-09-14 19:27:20|670.4|662.4|670.17|662.17|670.43|662.43|670.09|662.09|14
1726342050000|2024-09-14 19:27:30|670.09|662.09|670.04|662.04|670.17|662.17|670.04|662.04|11
1726342060000|2024-09-14 19:27:40|670.13|662.13|670.21|662.21|670.21|662.21|670.01|662.01|15
1726342070000|2024-09-14 19:27:50|670.26|662.26|670.26|662.26|670.38|662.38|670.26|662.26|18
1726342080000|2024-09-14 19:28:00|670.3|662.3|670.29|662.29|670.32|662.32|670.09|662.09|18
1726342090000|2024-09-14 19:28:10|670.18|662.18|669.97|661.97|670.18|662.18|669.97|661.97|14
1726342100000|2024-09-14 19:28:20|669.89|661.89|670.04|662.04|670.04|662.04|669.87|661.87|11
1726342110000|2024-09-14 19:28:30|670.03|662.03|669.98|661.98|670.04|662.04|669.98|661.98|11
1726342120000|2024-09-14 19:28:40|669.97|661.97|670|662|670.01|662.01|669.97|661.97|10
1726342130000|2024-09-14 19:28:50|669.99|661.99|670|662|670.03|662.03|669.98|661.98|6
1726342140000|2024-09-14 19:29:00|670.02|662.02|670.29|662.29|670.33|662.33|670.02|662.02|15
1726342150000|2024-09-14 19:29:10|670.3|662.3|670.37|662.37|670.39|662.39|670.27|662.27|21
1726342160000|2024-09-14 19:29:20|670.39|662.39|670.34|662.34|670.39|662.39|670.27|662.27|12
1726342170000|2024-09-14 19:29:30|670.35|662.35|670.27|662.27|670.39|662.39|670.25|662.25|14
1726342180000|2024-09-14 19:29:40|670.25|662.25|670.3|662.3|670.41|662.41|670.25|662.25|16
1726342190000|2024-09-14 19:29:50|670.34|662.34|670.29|662.29|670.34|662.34|670.22|662.22|7
1726342200000|2024-09-14 19:30:00|670.22|662.22|670.34|662.34|670.47|662.47|670.22|662.22|15
1726342210000|2024-09-14 19:30:10|670.37|662.37|670.14|662.14|670.37|662.37|670.1|662.1|14
1726342220000|2024-09-14 19:30:20|670.12|662.12|670.14|662.14|670.15|662.15|670.12|662.12|6
1726342230000|2024-09-14 19:30:30|670.24|662.24|670.43|662.43|670.49|662.49|670.22|662.22|17
1726342240000|2024-09-14 19:30:40|670.4|662.4|670.32|662.32|670.43|662.43|670.31|662.31|15
1726342250000|2024-09-14 19:30:50|670.37|662.37|670.14|662.14|670.43|662.43|670.14|662.14|22
1726342260000|2024-09-14 19:31:00|670.22|662.22|670.32|662.32|670.33|662.33|670.16|662.16|27
1726342270000|2024-09-14 19:31:10|670.23|662.23|670.11|662.11|670.23|662.23|669.97|661.97|28
1726342280000|2024-09-14 19:31:20|670.08|662.08|670.08|662.08|670.12|662.12|669.93|661.93|13
1726342290000|2024-09-14 19:31:30|670.05|662.05|670.02|662.02|670.08|662.08|669.94|661.94|12
1726342300000|2024-09-14 19:31:40|670.01|662.01|670.08|662.08|670.08|662.08|669.96|661.96|12
1726342310000|2024-09-14 19:31:50|670.11|662.11|670|662|670.11|662.11|669.95|661.95|15
1726342320000|2024-09-14 19:32:00|669.99|661.99|669.91|661.91|669.99|661.99|669.89|661.89|10
1726342330000|2024-09-14 19:32:10|669.74|661.74|669.8|661.8|669.81|661.81|669.71|661.71|9
1726342340000|2024-09-14 19:32:20|669.81|661.81|669.47|661.47|669.81|661.81|669.4|661.4|15
1726342350000|2024-09-14 19:32:30|669.4|661.4|669.46|661.46|669.49|661.49|669.3|661.3|14
1726342360000|2024-09-14 19:32:40|669.45|661.45|669.66|661.66|669.67|661.67|669.39|661.39|21
1726342370000|2024-09-14 19:32:50|669.74|661.74|669.76|661.76|669.76|661.76|669.72|661.72|5
1726342380000|2024-09-14 19:33:00|669.75|661.75|669.79|661.79|669.83|661.83|669.68|661.68|19
1726342390000|2024-09-14 19:33:10|669.77|661.77|669.77|661.77|669.79|661.79|669.6|661.6|14
1726342400000|2024-09-14 19:33:20|669.74|661.74|669.52|661.52|669.77|661.77|669.52|661.52|21
1726342410000|2024-09-14 19:33:30|669.49|661.49|669.3|661.3|669.6|661.6|669.15|661.15|21
1726342420000|2024-09-14 19:33:40|669.27|661.27|669.26|661.26|669.39|661.39|669.26|661.26|20
1726342430000|2024-09-14 19:33:50|669.28|661.28|669.42|661.42|669.51|661.51|669.28|661.28|15
1726342440000|2024-09-14 19:34:00|669.41|661.41|669.4|661.4|669.44|661.44|669.36|661.36|15
1726342450000|2024-09-14 19:34:10|669.38|661.38|669.36|661.36|669.44|661.44|669.36|661.36|10
1726342460000|2024-09-14 19:34:20|669.35|661.35|669.38|661.38|669.41|661.41|669.34|661.34|18
1726342470000|2024-09-14 19:34:30|669.39|661.39|669.3|661.3|669.42|661.42|669.3|661.3|15
1726342480000|2024-09-14 19:34:40|669.22|661.22|669.2|661.2|669.29|661.29|669.15|661.15|11
1726342490000|2024-09-14 19:34:50|669.13|661.13|669.2|661.2|669.28|661.28|669.12|661.12|15
1726342500000|2024-09-14 19:35:00|669.17|661.17|669.39|661.39|669.39|661.39|669.1|661.1|24
1726342510000|2024-09-14 19:35:10|669.38|661.38|669.4|661.4|669.4|661.4|669.37|661.37|8
1726342520000|2024-09-14 19:35:20|669.37|661.37|669.37|661.37|669.37|661.37|669.37|661.37|1
1726342530000|2024-09-14 19:35:30|669.4|661.4|669.44|661.44|669.44|661.44|669.37|661.37|8
1726342540000|2024-09-14 19:35:40|669.42|661.42|669.43|661.43|669.44|661.44|669.41|661.41|8
1726342550000|2024-09-14 19:35:50|669.42|661.42|669.52|661.52|669.53|661.53|669.42|661.42|8
1726342560000|2024-09-14 19:36:00|669.51|661.51|669.52|661.52|669.52|661.52|669.51|661.51|4
1726342570000|2024-09-14 19:36:10|669.57|661.57|669.5|661.5|669.57|661.57|669.5|661.5|8
1726342580000|2024-09-14 19:36:20|669.48|661.48|669.49|661.49|669.54|661.54|669.47|661.47|12
1726342590000|2024-09-14 19:36:30|669.48|661.48|669.26|661.26|669.48|661.48|669.26|661.26|24
1726342600000|2024-09-14 19:36:40|669.19|661.19|669.65|661.65|669.65|661.65|669.19|661.19|26
1726342610000|2024-09-14 19:36:50|669.64|661.64|669.65|661.65|669.65|661.65|669.56|661.56|10
1726342620000|2024-09-14 19:37:00|669.68|661.68|669.79|661.79|669.94|661.94|669.65|661.65|14
1726342630000|2024-09-14 19:37:10|669.78|661.78|669.79|661.79|669.79|661.79|669.69|661.69|5
1726342640000|2024-09-14 19:37:20|669.77|661.77|669.95|661.95|669.95|661.95|669.76|661.76|12
1726342650000|2024-09-14 19:37:30|669.99|661.99|669.97|661.97|670.01|662.01|669.95|661.95|10
1726342660000|2024-09-14 19:37:40|669.96|661.96|669.94|661.94|669.97|661.97|669.94|661.94|8
1726342670000|2024-09-14 19:37:50|669.95|661.95|669.67|661.67|669.95|661.95|669.67|661.67|13
1726342680000|2024-09-14 19:38:00|669.68|661.68|669.54|661.54|669.7|661.7|669.54|661.54|15
1726342690000|2024-09-14 19:38:10|669.5|661.5|669.53|661.53|669.54|661.54|669.5|661.5|5
1726342700000|2024-09-14 19:38:20|669.58|661.58|669.36|661.36|669.59|661.59|669.36|661.36|20
1726342710000|2024-09-14 19:38:30|669.37|661.37|669.65|661.65|669.65|661.65|669.36|661.36|19
1726342720000|2024-09-14 19:38:40|669.64|661.64|669.74|661.74|669.74|661.74|669.64|661.64|13
1726342730000|2024-09-14 19:38:50|669.77|661.77|669.8|661.8|669.8|661.8|669.75|661.75|10
1726342740000|2024-09-14 19:39:00|669.83|661.83|669.81|661.81|669.84|661.84|669.8|661.8|5
1726342750000|2024-09-14 19:39:10|669.8|661.8|669.78|661.78|669.8|661.8|669.74|661.74|14
1726342760000|2024-09-14 19:39:20|669.77|661.77|669.65|661.65|669.79|661.79|669.65|661.65|16
1726342770000|2024-09-14 19:39:30|669.62|661.62|669.61|661.61|669.62|661.62|669.61|661.61|4
1726342780000|2024-09-14 19:39:40|669.62|661.62|669.64|661.64|669.67|661.67|669.62|661.62|13
1726342790000|2024-09-14 19:39:50|669.65|661.65|669.58|661.58|669.65|661.65|669.58|661.58|5
1726342800000|2024-09-14 19:40:00|669.61|661.61|669.66|661.66|669.7|661.7|669.61|661.61|18
1726342810000|2024-09-14 19:40:10|669.67|661.67|669.65|661.65|669.95|661.95|669.65|661.65|19
1726342830000|2024-09-14 19:40:30|669.61|661.61|669.45|661.45|669.61|661.61|669.43|661.43|6
1726342840000|2024-09-14 19:40:40|669.43|661.43|669.53|661.53|669.53|661.53|669.37|661.37|9
1726342850000|2024-09-14 19:40:50|669.52|661.52|669.48|661.48|669.53|661.53|669.46|661.46|13
1726342860000|2024-09-14 19:41:00|669.44|661.44|669.52|661.52|669.58|661.58|669.43|661.43|19
1726342870000|2024-09-14 19:41:10|669.51|661.51|669.98|661.98|669.98|661.98|669.49|661.49|20
1726342880000|2024-09-14 19:41:20|669.95|661.95|669.85|661.85|669.98|661.98|669.85|661.85|14
1726342890000|2024-09-14 19:41:30|669.83|661.83|669.82|661.82|669.9|661.9|669.74|661.74|12
1726342900000|2024-09-14 19:41:40|669.74|661.74|669.75|661.75|669.79|661.79|669.72|661.72|13
1726342910000|2024-09-14 19:41:50|669.74|661.74|669.75|661.75|669.75|661.75|669.74|661.74|8
1726342920000|2024-09-14 19:42:00|669.74|661.74|670.2|662.2|670.21|662.21|669.74|661.74|25
1726342930000|2024-09-14 19:42:10|670.15|662.15|670.29|662.29|670.36|662.36|670.15|662.15|16
1726342940000|2024-09-14 19:42:20|670.08|662.08|670.05|662.05|670.08|662.08|670.01|662.01|13
1726342950000|2024-09-14 19:42:30|670.04|662.04|670.21|662.21|670.21|662.21|670.02|662.02|11
1726342960000|2024-09-14 19:42:40|670.15|662.15|670.26|662.26|670.26|662.26|670.15|662.15|6
1726342970000|2024-09-14 19:42:50|670.25|662.25|670.23|662.23|670.26|662.26|670.23|662.23|4
1726342980000|2024-09-14 19:43:00|670.24|662.24|670.23|662.23|670.24|662.24|670.23|662.23|2
1726342990000|2024-09-14 19:43:10|670.17|662.17|670.15|662.15|670.17|662.17|670.11|662.11|8
1726343000000|2024-09-14 19:43:20|670.1|662.1|670.1|662.1|670.15|662.15|670.09|662.09|13
1726343010000|2024-09-14 19:43:30|670.09|662.09|670.15|662.15|670.15|662.15|670.01|662.01|8
1726343020000|2024-09-14 19:43:40|670.17|662.17|670.16|662.16|670.17|662.17|670.16|662.16|6
1726343030000|2024-09-14 19:43:50|670.15|662.15|670.16|662.16|670.16|662.16|670.15|662.15|6
1726343040000|2024-09-14 19:44:00|670.15|662.15|670.15|662.15|670.16|662.16|670.15|662.15|5
1726343050000|2024-09-14 19:44:10|670.1|662.1|670.15|662.15|670.15|662.15|670.1|662.1|2
1726343060000|2024-09-14 19:44:20|670.16|662.16|670.27|662.27|670.27|662.27|670.16|662.16|8
1726343070000|2024-09-14 19:44:30|670.3|662.3|670.32|662.32|670.32|662.32|670.3|662.3|2
1726343090000|2024-09-14 19:44:50|670.28|662.28|670.17|662.17|670.28|662.28|670.17|662.17|4
1726343100000|2024-09-14 19:45:00|670.15|662.15|669.98|661.98|670.15|662.15|669.97|661.97|13
1726343110000|2024-09-14 19:45:10|669.97|661.97|669.95|661.95|669.99|661.99|669.89|661.89|11
1726343130000|2024-09-14 19:45:30|669.94|661.94|669.85|661.85|669.94|661.94|669.85|661.85|5
1726343140000|2024-09-14 19:45:40|669.81|661.81|669.79|661.79|669.81|661.81|669.76|661.76|5
1726343150000|2024-09-14 19:45:50|669.77|661.77|669.77|661.77|669.79|661.79|669.77|661.77|6
1726343160000|2024-09-14 19:46:00|669.75|661.75|669.94|661.94|670.03|662.03|669.75|661.75|17
1726343170000|2024-09-14 19:46:10|669.9|661.9|669.87|661.87|669.94|661.94|669.75|661.75|21
1726343180000|2024-09-14 19:46:20|669.86|661.86|669.87|661.87|669.87|661.87|669.84|661.84|11
1726343190000|2024-09-14 19:46:30|669.85|661.85|669.74|661.74|669.87|661.87|669.73|661.73|13
1726343200000|2024-09-14 19:46:40|669.75|661.75|669.76|661.76|669.76|661.76|669.69|661.69|12
1726343210000|2024-09-14 19:46:50|669.77|661.77|669.83|661.83|669.83|661.83|669.75|661.75|8
1726343220000|2024-09-14 19:47:00|669.82|661.82|669.82|661.82|669.82|661.82|669.82|661.82|1
1726343230000|2024-09-14 19:47:10|669.77|661.77|669.79|661.79|669.79|661.79|669.7|661.7|17
1726343240000|2024-09-14 19:47:20|669.8|661.8|669.77|661.77|669.8|661.8|669.76|661.76|10
1726343250000|2024-09-14 19:47:30|669.75|661.75|669.75|661.75|669.76|661.76|669.74|661.74|11
1726343260000|2024-09-14 19:47:40|669.74|661.74|669.86|661.86|669.89|661.89|669.73|661.73|13
1726343270000|2024-09-14 19:47:50|669.88|661.88|669.84|661.84|669.89|661.89|669.84|661.84|7
1726343280000|2024-09-14 19:48:00|669.81|661.81|669.79|661.79|669.81|661.81|669.79|661.79|2
1726343290000|2024-09-14 19:48:10|669.81|661.81|670.05|662.05|670.05|662.05|669.81|661.81|16
1726343300000|2024-09-14 19:48:20|670.06|662.06|670.05|662.05|670.07|662.07|670.02|662.02|14
1726343310000|2024-09-14 19:48:30|670.06|662.06|670.08|662.08|670.08|662.08|670.05|662.05|4
1726343320000|2024-09-14 19:48:40|670.09|662.09|670.27|662.27|670.3|662.3|670.08|662.08|12
1726343330000|2024-09-14 19:48:50|670.29|662.29|670.33|662.33|670.33|662.33|670.26|662.26|16
1726343340000|2024-09-14 19:49:00|670.28|662.28|670.32|662.32|670.34|662.34|670.26|662.26|15
1726343350000|2024-09-14 19:49:10|670.33|662.33|670.32|662.32|670.4|662.4|670.31|662.31|10
1726343360000|2024-09-14 19:49:20|670.31|662.31|670.3|662.3|670.35|662.35|670.3|662.3|5
1726343370000|2024-09-14 19:49:30|670.29|662.29|670.17|662.17|670.29|662.29|670.05|662.05|22
1726343380000|2024-09-14 19:49:40|670.18|662.18|670.16|662.16|670.18|662.18|670.1|662.1|6
1726343390000|2024-09-14 19:49:50|670.17|662.17|670.12|662.12|670.18|662.18|670.12|662.12|8
1726343400000|2024-09-14 19:50:00|670.07|662.07|669.84|661.84|670.07|662.07|669.82|661.82|10
1726343410000|2024-09-14 19:50:10|669.87|661.87|669.94|661.94|669.98|661.98|669.87|661.87|16
1726343420000|2024-09-14 19:50:20|669.96|661.96|670.07|662.07|670.09|662.09|669.96|661.96|12
1726343430000|2024-09-14 19:50:30|670.08|662.08|669.99|661.99|670.08|662.08|669.99|661.99|15
1726343440000|2024-09-14 19:50:40|670|662|670.14|662.14|670.16|662.16|669.99|661.99|13
1726343450000|2024-09-14 19:50:50|670.15|662.15|670.2|662.2|670.2|662.2|670.11|662.11|14
1726343460000|2024-09-14 19:51:00|670.18|662.18|670.18|662.18|670.2|662.2|670.17|662.17|6
1726343470000|2024-09-14 19:51:10|670.17|662.17|670.19|662.19|670.19|662.19|670.16|662.16|9
1726343480000|2024-09-14 19:51:20|670.18|662.18|670.2|662.2|670.2|662.2|670.18|662.18|8
1726343490000|2024-09-14 19:51:30|670.19|662.19|670.1|662.1|670.2|662.2|670.09|662.09|12
1726343500000|2024-09-14 19:51:40|670.09|662.09|670.11|662.11|670.12|662.12|670.08|662.08|7
1726343510000|2024-09-14 19:51:50|670.12|662.12|670.1|662.1|670.12|662.12|670.1|662.1|8
1726343520000|2024-09-14 19:52:00|670.12|662.12|670.07|662.07|670.12|662.12|670.07|662.07|8
1726343530000|2024-09-14 19:52:10|670.02|662.02|669.8|661.8|670.02|662.02|669.8|661.8|20
1726343540000|2024-09-14 19:52:20|669.81|661.81|669.8|661.8|669.82|661.82|669.8|661.8|6
1726343550000|2024-09-14 19:52:30|669.85|661.85|669.9|661.9|669.91|661.91|669.85|661.85|8
1726343560000|2024-09-14 19:52:40|669.91|661.91|669.9|661.9|669.91|661.91|669.9|661.9|6
1726343570000|2024-09-14 19:52:50|669.91|661.91|669.79|661.79|669.91|661.91|669.78|661.78|7
1726343580000|2024-09-14 19:53:00|669.81|661.81|669.82|661.82|669.82|661.82|669.79|661.79|3
1726343590000|2024-09-14 19:53:10|669.83|661.83|669.86|661.86|669.86|661.86|669.82|661.82|8
1726343600000|2024-09-14 19:53:20|669.87|661.87|669.85|661.85|669.87|661.87|669.85|661.85|3
1726343610000|2024-09-14 19:53:30|669.86|661.86|669.83|661.83|669.86|661.86|669.82|661.82|7
1726343620000|2024-09-14 19:53:40|669.82|661.82|669.81|661.81|669.82|661.82|669.8|661.8|6
1726343630000|2024-09-14 19:53:50|669.82|661.82|669.85|661.85|669.85|661.85|669.81|661.81|5
1726343640000|2024-09-14 19:54:00|669.86|661.86|669.85|661.85|669.86|661.86|669.85|661.85|2
1726343650000|2024-09-14 19:54:10|669.84|661.84|669.81|661.81|669.84|661.84|669.79|661.79|13
1726343660000|2024-09-14 19:54:20|669.82|661.82|669.92|661.92|669.95|661.95|669.81|661.81|12
1726343670000|2024-09-14 19:54:30|669.91|661.91|669.91|661.91|669.91|661.91|669.91|661.91|1
1726343680000|2024-09-14 19:54:40|669.92|661.92|669.91|661.91|669.92|661.92|669.91|661.91|6
1726343690000|2024-09-14 19:54:50|669.96|661.96|669.92|661.92|669.96|661.96|669.92|661.92|2
1726343700000|2024-09-14 19:55:00|669.91|661.91|669.9|661.9|669.92|661.92|669.9|661.9|4
1726343710000|2024-09-14 19:55:10|669.89|661.89|669.9|661.9|669.94|661.94|669.89|661.89|10
1726343720000|2024-09-14 19:55:20|669.91|661.91|669.9|661.9|669.91|661.91|669.89|661.89|6
1726343740000|2024-09-14 19:55:40|669.95|661.95|669.95|661.95|669.95|661.95|669.94|661.94|5
1726343750000|2024-09-14 19:55:50|669.94|661.94|669.95|661.95|669.95|661.95|669.94|661.94|4
1726343760000|2024-09-14 19:56:00|669.9|661.9|669.9|661.9|669.9|661.9|669.89|661.89|5
1726343770000|2024-09-14 19:56:10|669.87|661.87|669.85|661.85|669.9|661.9|669.85|661.85|6
1726343780000|2024-09-14 19:56:20|669.86|661.86|669.91|661.91|669.91|661.91|669.86|661.86|7
1726343790000|2024-09-14 19:56:30|669.95|661.95|670.17|662.17|670.18|662.18|669.9|661.9|12
1726343800000|2024-09-14 19:56:40|670.18|662.18|670.18|662.18|670.18|662.18|670.15|662.15|11
1726343810000|2024-09-14 19:56:50|670.17|662.17|670.19|662.19|670.19|662.19|670.17|662.17|9
1726343820000|2024-09-14 19:57:00|670.2|662.2|670.17|662.17|670.2|662.2|670.17|662.17|9
1726343840000|2024-09-14 19:57:20|670.14|662.14|670.17|662.17|670.17|662.17|670.14|662.14|3
1726343850000|2024-09-14 19:57:30|670.1|662.1|670.12|662.12|670.13|662.13|670.09|662.09|8
1726343860000|2024-09-14 19:57:40|670.11|662.11|670.13|662.13|670.13|662.13|670.11|662.11|6
1726343870000|2024-09-14 19:57:50|670.16|662.16|670.17|662.17|670.17|662.17|670.13|662.13|8
1726343880000|2024-09-14 19:58:00|670.16|662.16|670.16|662.16|670.17|662.17|670.11|662.11|12
1726343890000|2024-09-14 19:58:10|670.13|662.13|670.11|662.11|670.14|662.14|670.11|662.11|7
1726343900000|2024-09-14 19:58:20|670.13|662.13|670.13|662.13|670.13|662.13|670.13|662.13|1
1726343910000|2024-09-14 19:58:30|670.11|662.11|670.13|662.13|670.13|662.13|670.11|662.11|2
1726343920000|2024-09-14 19:58:40|670.08|662.08|669.83|661.83|670.08|662.08|669.83|661.83|11
1726343930000|2024-09-14 19:58:50|669.82|661.82|669.78|661.78|669.82|661.82|669.76|661.76|8
1726343940000|2024-09-14 19:59:00|669.71|661.71|669.36|661.36|669.71|661.71|669.29|661.29|16
1726343950000|2024-09-14 19:59:10|669.38|661.38|669.31|661.31|669.38|661.38|669.31|661.31|8
1726343960000|2024-09-14 19:59:20|669.36|661.36|669.39|661.39|669.4|661.4|669.36|661.36|8
1726343970000|2024-09-14 19:59:30|669.38|661.38|669.37|661.37|669.39|661.39|669.36|661.36|8
1726343980000|2024-09-14 19:59:40|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1726343990000|2024-09-14 19:59:50|669.36|661.36|669.39|661.39|669.4|661.4|669.36|661.36|7
1726344000000|2024-09-14 20:00:00|669.4|661.4|669.6|661.6|669.6|661.6|669.33|661.33|17
1726344010000|2024-09-14 20:00:10|669.59|661.59|669.61|661.61|669.61|661.61|669.59|661.59|5
1726344020000|2024-09-14 20:00:20|669.7|661.7|669.6|661.6|669.72|661.72|669.55|661.55|14
1726344030000|2024-09-14 20:00:30|669.62|661.62|669.74|661.74|669.74|661.74|669.61|661.61|9
1726344040000|2024-09-14 20:00:40|669.71|661.71|669.71|661.71|669.72|661.72|669.69|661.69|10
1726344050000|2024-09-14 20:00:50|669.7|661.7|669.71|661.71|669.72|661.72|669.69|661.69|6
1726344060000|2024-09-14 20:01:00|669.72|661.72|670.16|662.16|670.16|662.16|669.7|661.7|17
1726344070000|2024-09-14 20:01:10|670.12|662.12|670.29|662.29|670.33|662.33|670.12|662.12|19
1726344080000|2024-09-14 20:01:20|670.3|662.3|670.18|662.18|670.32|662.32|670.18|662.18|20
1726344090000|2024-09-14 20:01:30|670.19|662.19|669.98|661.98|670.19|662.19|669.98|661.98|17
1726344100000|2024-09-14 20:01:40|669.99|661.99|670.3|662.3|670.34|662.34|669.97|661.97|16
1726344110000|2024-09-14 20:01:50|670.32|662.32|670.39|662.39|670.4|662.4|670.29|662.29|14
1726344120000|2024-09-14 20:02:00|670.36|662.36|670.41|662.41|670.43|662.43|670.36|662.36|10
1726344130000|2024-09-14 20:02:10|670.4|662.4|670.48|662.48|670.5|662.5|670.4|662.4|14
1726344140000|2024-09-14 20:02:20|670.44|662.44|670.71|662.71|670.72|662.72|670.44|662.44|10
1726344150000|2024-09-14 20:02:30|670.7|662.7|670.78|662.78|670.78|662.78|670.68|662.68|7
1726344160000|2024-09-14 20:02:40|670.79|662.79|670.79|662.79|670.8|662.8|670.75|662.75|11
1726344170000|2024-09-14 20:02:50|670.78|662.78|670.71|662.71|670.8|662.8|670.71|662.71|14
1726344180000|2024-09-14 20:03:00|670.68|662.68|670.63|662.63|670.68|662.68|670.49|662.49|15
1726344190000|2024-09-14 20:03:10|670.57|662.57|670.58|662.58|670.58|662.58|670.56|662.56|6
1726344200000|2024-09-14 20:03:20|670.57|662.57|670.6|662.6|670.6|662.6|670.57|662.57|13
1726344210000|2024-09-14 20:03:30|670.54|662.54|670.57|662.57|670.63|662.63|670.52|662.52|8
1726344220000|2024-09-14 20:03:40|670.59|662.59|670.62|662.62|670.76|662.76|670.59|662.59|18
1726344230000|2024-09-14 20:03:50|670.57|662.57|670.59|662.59|670.61|662.61|670.57|662.57|8
1726344240000|2024-09-14 20:04:00|670.56|662.56|670.58|662.58|670.59|662.59|670.56|662.56|3
1726344250000|2024-09-14 20:04:10|670.46|662.46|670.59|662.59|670.61|662.61|670.46|662.46|10
1726344260000|2024-09-14 20:04:20|670.6|662.6|670.6|662.6|670.61|662.61|670.52|662.52|5
1726344270000|2024-09-14 20:04:30|670.61|662.61|670.6|662.6|670.62|662.62|670.59|662.59|5
1726344280000|2024-09-14 20:04:40|670.61|662.61|670.74|662.74|670.76|662.76|670.6|662.6|13
1726344290000|2024-09-14 20:04:50|670.73|662.73|670.76|662.76|670.76|662.76|670.73|662.73|6
1726344300000|2024-09-14 20:05:00|670.75|662.75|670.79|662.79|670.79|662.79|670.73|662.73|14
1726344320000|2024-09-14 20:05:20|670.8|662.8|670.72|662.72|670.8|662.8|670.72|662.72|11
1726344330000|2024-09-14 20:05:30|670.76|662.76|670.58|662.58|670.76|662.76|670.58|662.58|16
1726344340000|2024-09-14 20:05:40|670.62|662.62|670.91|662.91|670.91|662.91|670.58|662.58|20
1726344350000|2024-09-14 20:05:50|670.93|662.93|670.86|662.86|670.95|662.95|670.86|662.86|19
1726344360000|2024-09-14 20:06:00|670.87|662.87|670.79|662.79|670.9|662.9|670.71|662.71|13
1726344370000|2024-09-14 20:06:10|670.8|662.8|670.77|662.77|670.81|662.81|670.76|662.76|14
1726344380000|2024-09-14 20:06:20|670.84|662.84|670.89|662.89|670.89|662.89|670.79|662.79|18
1726344390000|2024-09-14 20:06:30|670.88|662.88|670.91|662.91|670.91|662.91|670.88|662.88|11
1726344400000|2024-09-14 20:06:40|670.93|662.93|670.95|662.95|670.95|662.95|670.9|662.9|9
1726344410000|2024-09-14 20:06:50|670.92|662.92|670.89|662.89|670.92|662.92|670.86|662.86|9
1726344420000|2024-09-14 20:07:00|670.88|662.88|670.53|662.53|670.88|662.88|670.53|662.53|15
1726344430000|2024-09-14 20:07:10|670.54|662.54|670.62|662.62|670.62|662.62|670.53|662.53|10
1726344440000|2024-09-14 20:07:20|670.63|662.63|670.63|662.63|670.63|662.63|670.62|662.62|3
1726344450000|2024-09-14 20:07:30|670.64|662.64|670.67|662.67|670.7|662.7|670.64|662.64|15
1726344460000|2024-09-14 20:07:40|670.66|662.66|670.59|662.59|670.66|662.66|670.59|662.59|10
1726344470000|2024-09-14 20:07:50|670.6|662.6|670.62|662.62|670.62|662.62|670.59|662.59|4
1726344480000|2024-09-14 20:08:00|670.63|662.63|670.62|662.62|670.65|662.65|670.56|662.56|20
1726344490000|2024-09-14 20:08:10|670.63|662.63|670.62|662.62|670.63|662.63|670.62|662.62|2
1726344500000|2024-09-14 20:08:20|670.63|662.63|670.62|662.62|670.63|662.63|670.61|662.61|6
1726344530000|2024-09-14 20:08:50|670.63|662.63|670.69|662.69|670.72|662.72|670.63|662.63|13
1726344540000|2024-09-14 20:09:00|670.7|662.7|670.79|662.79|670.79|662.79|670.7|662.7|5
1726344550000|2024-09-14 20:09:10|670.83|662.83|670.84|662.84|670.84|662.84|670.8|662.8|4
1726344560000|2024-09-14 20:09:20|670.83|662.83|670.83|662.83|670.84|662.84|670.83|662.83|3
1726344570000|2024-09-14 20:09:30|670.84|662.84|670.84|662.84|670.84|662.84|670.84|662.84|1
1726344580000|2024-09-14 20:09:40|670.8|662.8|670.79|662.79|670.8|662.8|670.79|662.79|2
1726344590000|2024-09-14 20:09:50|670.81|662.81|670.81|662.81|670.81|662.81|670.81|662.81|1
1726344600000|2024-09-14 20:10:00|670.8|662.8|670.8|662.8|670.8|662.8|670.78|662.78|5
1726344610000|2024-09-14 20:10:10|670.79|662.79|670.79|662.79|670.79|662.79|670.78|662.78|3
1726344620000|2024-09-14 20:10:20|670.78|662.78|670.63|662.63|670.78|662.78|670.6|662.6|10
1726344630000|2024-09-14 20:10:30|670.62|662.62|670.62|662.62|670.62|662.62|670.59|662.59|7
1726344640000|2024-09-14 20:10:40|670.61|662.61|670.56|662.56|670.62|662.62|670.52|662.52|11
1726344650000|2024-09-14 20:10:50|670.54|662.54|670.47|662.47|670.54|662.54|670.46|662.46|3
1726344660000|2024-09-14 20:11:00|670.46|662.46|670.57|662.57|670.6|662.6|670.46|662.46|14
1726344670000|2024-09-14 20:11:10|670.56|662.56|670.64|662.64|670.64|662.64|670.55|662.55|18
1726344680000|2024-09-14 20:11:20|670.66|662.66|670.72|662.72|670.72|662.72|670.66|662.66|6
1726344690000|2024-09-14 20:11:30|670.74|662.74|670.72|662.72|670.74|662.74|670.71|662.71|6
1726344700000|2024-09-14 20:11:40|670.73|662.73|670.72|662.72|670.73|662.73|670.72|662.72|2
1726344710000|2024-09-14 20:11:50|670.71|662.71|670.8|662.8|670.82|662.82|670.71|662.71|6
1726344720000|2024-09-14 20:12:00|670.82|662.82|670.79|662.79|670.83|662.83|670.79|662.79|4
1726344730000|2024-09-14 20:12:10|670.8|662.8|670.8|662.8|670.8|662.8|670.8|662.8|1
1726344740000|2024-09-14 20:12:20|670.81|662.81|670.81|662.81|670.81|662.81|670.81|662.81|1
1726344750000|2024-09-14 20:12:30|670.79|662.79|670.76|662.76|670.8|662.8|670.75|662.75|5
1726344760000|2024-09-14 20:12:40|670.75|662.75|670.51|662.51|670.75|662.75|670.51|662.51|11
1726344770000|2024-09-14 20:12:50|670.54|662.54|670.62|662.62|670.62|662.62|670.54|662.54|7
1726344780000|2024-09-14 20:13:00|670.66|662.66|670.62|662.62|670.66|662.66|670.61|662.61|5
1726344790000|2024-09-14 20:13:10|670.56|662.56|670.56|662.56|670.57|662.57|670.5|662.5|9
1726344800000|2024-09-14 20:13:20|670.57|662.57|670.6|662.6|670.6|662.6|670.56|662.56|15
1726344810000|2024-09-14 20:13:30|670.57|662.57|670.63|662.63|670.65|662.65|670.56|662.56|9
1726344820000|2024-09-14 20:13:40|670.65|662.65|670.48|662.48|670.67|662.67|670.48|662.48|9
1726344830000|2024-09-14 20:13:50|670.46|662.46|670.48|662.48|670.48|662.48|670.46|662.46|6
1726344840000|2024-09-14 20:14:00|670.51|662.51|670.57|662.57|670.57|662.57|670.51|662.51|7
1726344850000|2024-09-14 20:14:10|670.56|662.56|670.46|662.46|670.57|662.57|670.43|662.43|10
1726344860000|2024-09-14 20:14:20|670.45|662.45|670.47|662.47|670.48|662.48|670.45|662.45|7
1726344870000|2024-09-14 20:14:30|670.46|662.46|670.46|662.46|670.46|662.46|670.46|662.46|1
1726344880000|2024-09-14 20:14:40|670.47|662.47|670.56|662.56|670.57|662.57|670.46|662.46|10
1726344890000|2024-09-14 20:14:50|670.57|662.57|670.59|662.59|670.59|662.59|670.57|662.57|2
1726344900000|2024-09-14 20:15:00|670.57|662.57|670.28|662.28|670.57|662.57|670.24|662.24|17
1726344910000|2024-09-14 20:15:10|670.27|662.27|670.26|662.26|670.27|662.27|670.24|662.24|4
1726344920000|2024-09-14 20:15:20|670.28|662.28|670.36|662.36|670.36|662.36|670.26|662.26|11
1726344930000|2024-09-14 20:15:30|670.3|662.3|670.32|662.32|670.37|662.37|670.3|662.3|9
1726344940000|2024-09-14 20:15:40|670.29|662.29|670.31|662.31|670.31|662.31|670.28|662.28|5
1726344950000|2024-09-14 20:15:50|670.3|662.3|670.31|662.31|670.31|662.31|670.24|662.24|8
1726344960000|2024-09-14 20:16:00|670.33|662.33|670.29|662.29|670.36|662.36|670.29|662.29|13
1726344970000|2024-09-14 20:16:10|670.3|662.3|670.3|662.3|670.3|662.3|670.3|662.3|1
1726344980000|2024-09-14 20:16:20|670.27|662.27|670.3|662.3|670.3|662.3|670.27|662.27|3
1726344990000|2024-09-14 20:16:30|670.27|662.27|670.61|662.61|670.61|662.61|670.26|662.26|16
1726345000000|2024-09-14 20:16:40|670.65|662.65|670.78|662.78|670.78|662.78|670.65|662.65|12
1726345020000|2024-09-14 20:17:00|670.77|662.77|670.76|662.76|670.77|662.77|670.76|662.76|2
1726345030000|2024-09-14 20:17:10|670.75|662.75|670.78|662.78|670.78|662.78|670.75|662.75|4
1726345040000|2024-09-14 20:17:20|670.81|662.81|670.94|662.94|670.94|662.94|670.81|662.81|6
1726345070000|2024-09-14 20:17:50|670.91|662.91|670.86|662.86|670.94|662.94|670.86|662.86|5
1726345080000|2024-09-14 20:18:00|670.87|662.87|670.87|662.87|670.87|662.87|670.87|662.87|1
1726345090000|2024-09-14 20:18:10|670.9|662.9|670.9|662.9|670.92|662.92|670.85|662.85|13
1726345100000|2024-09-14 20:18:20|670.91|662.91|670.93|662.93|670.93|662.93|670.91|662.91|2
1726345140000|2024-09-14 20:19:00|670.98|662.98|671.05|663.05|671.05|663.05|670.98|662.98|5
1726345150000|2024-09-14 20:19:10|671.04|663.04|671.04|663.04|671.04|663.04|671.04|663.04|1
1726345200000|2024-09-14 20:20:00|671.05|663.05|671.04|663.04|671.05|663.05|671.04|663.04|2
1726345210000|2024-09-14 20:20:10|671.02|663.02|671.02|663.02|671.04|663.04|671.02|663.02|9
1726345220000|2024-09-14 20:20:20|671.03|663.03|671.12|663.12|671.12|663.12|671.02|663.02|16
1726345230000|2024-09-14 20:20:30|671.15|663.15|671.15|663.15|671.15|663.15|671.15|663.15|1
1726345240000|2024-09-14 20:20:40|671.13|663.13|671.13|663.13|671.13|663.13|671.13|663.13|1
1726345260000|2024-09-14 20:21:00|671.14|663.14|671.33|663.33|671.33|663.33|671.14|663.14|8
1726345270000|2024-09-14 20:21:10|671.45|663.45|671.61|663.61|671.61|663.61|671.45|663.45|9
1726345280000|2024-09-14 20:21:20|671.64|663.64|671.65|663.65|671.65|663.65|671.64|663.64|4
1726345290000|2024-09-14 20:21:30|671.64|663.64|671.64|663.64|671.68|663.68|671.64|663.64|4
1726345300000|2024-09-14 20:21:40|671.61|663.61|671.75|663.75|671.8|663.8|671.61|663.61|5
1726345310000|2024-09-14 20:21:50|671.8|663.8|671.94|663.94|671.94|663.94|671.8|663.8|10
1726345320000|2024-09-14 20:22:00|671.95|663.95|671.91|663.91|671.95|663.95|671.9|663.9|3
1726345340000|2024-09-14 20:22:20|671.95|663.95|671.95|663.95|671.95|663.95|671.95|663.95|1
1726345360000|2024-09-14 20:22:40|671.89|663.89|671.93|663.93|671.93|663.93|671.89|663.89|2
1726345370000|2024-09-14 20:22:50|671.95|663.95|671.95|663.95|671.95|663.95|671.91|663.91|4
1726345380000|2024-09-14 20:23:00|671.93|663.93|671.92|663.92|671.95|663.95|671.73|663.73|13
1726345390000|2024-09-14 20:23:10|671.84|663.84|671.92|663.92|671.96|663.96|671.84|663.84|7
1726345400000|2024-09-14 20:23:20|671.91|663.91|671.95|663.95|671.97|663.97|671.91|663.91|8
1726345410000|2024-09-14 20:23:30|671.97|663.97|671.97|663.97|671.97|663.97|671.97|663.97|1
1726345440000|2024-09-14 20:24:00|672.01|664.01|672.26|664.26|672.26|664.26|671.95|663.95|11
1726345450000|2024-09-14 20:24:10|672.27|664.27|672.31|664.31|672.31|664.31|672.27|664.27|4
1726345460000|2024-09-14 20:24:20|672.32|664.32|672.33|664.33|672.34|664.34|672.32|664.32|3
1726345470000|2024-09-14 20:24:30|672.34|664.34|672.34|664.34|672.36|664.36|672.29|664.29|10
1726345480000|2024-09-14 20:24:40|672.35|664.35|672.3|664.3|672.36|664.36|672.28|664.28|12
1726345490000|2024-09-14 20:24:50|672.28|664.28|672.57|664.57|672.57|664.57|672.28|664.28|15
1726345500000|2024-09-14 20:25:00|672.55|664.55|672.52|664.52|672.56|664.56|672.46|664.46|11
1726345510000|2024-09-14 20:25:10|672.54|664.54|672.73|664.73|672.73|664.73|672.47|664.47|20
1726345520000|2024-09-14 20:25:20|672.72|664.72|672.67|664.67|672.72|664.72|672.54|664.54|19
1726345530000|2024-09-14 20:25:30|672.61|664.61|672.6|664.6|672.67|664.67|672.53|664.53|10
1726345540000|2024-09-14 20:25:40|672.53|664.53|672.62|664.62|672.67|664.67|672.53|664.53|15
1726345550000|2024-09-14 20:25:50|672.63|664.63|672.63|664.63|672.66|664.66|672.63|664.63|7
1726345560000|2024-09-14 20:26:00|672.59|664.59|672.97|664.97|672.97|664.97|672.59|664.59|7
1726345570000|2024-09-14 20:26:10|673.04|665.04|673.24|665.24|673.47|665.47|672.96|664.96|34
1726345580000|2024-09-14 20:26:20|673.22|665.22|672.81|664.81|673.27|665.27|672.81|664.81|27
1726345590000|2024-09-14 20:26:30|672.86|664.86|672.56|664.56|672.88|664.88|672.48|664.48|21
1726345600000|2024-09-14 20:26:40|672.58|664.58|672.62|664.62|672.65|664.65|672.47|664.47|22
1726345610000|2024-09-14 20:26:50|672.63|664.63|672.66|664.66|672.71|664.71|672.63|664.63|13
1726345620000|2024-09-14 20:27:00|672.61|664.61|672.48|664.48|672.61|664.61|672.48|664.48|13
1726345630000|2024-09-14 20:27:10|672.41|664.41|672.38|664.38|672.42|664.42|672.37|664.37|16
1726345640000|2024-09-14 20:27:20|672.4|664.4|672.35|664.35|672.42|664.42|672.35|664.35|21
1726345650000|2024-09-14 20:27:30|672.3|664.3|672.07|664.07|672.3|664.3|672.07|664.07|25
1726345660000|2024-09-14 20:27:40|672.08|664.08|671.84|663.84|672.1|664.1|671.84|663.84|22
1726345670000|2024-09-14 20:27:50|671.8|663.8|671.81|663.81|671.87|663.87|671.77|663.77|16
1726345680000|2024-09-14 20:28:00|671.78|663.78|671.99|663.99|672|664|671.78|663.78|14
1726345690000|2024-09-14 20:28:10|671.94|663.94|671.86|663.86|671.94|663.94|671.79|663.79|9
1726345700000|2024-09-14 20:28:20|671.82|663.82|671.58|663.58|671.82|663.82|671.54|663.54|11
1726345710000|2024-09-14 20:28:30|671.61|663.61|671.47|663.47|671.61|663.61|671.46|663.46|17
1726345720000|2024-09-14 20:28:40|671.48|663.48|671.63|663.63|671.63|663.63|671.46|663.46|16
1726345730000|2024-09-14 20:28:50|671.68|663.68|671.99|663.99|671.99|663.99|671.68|663.68|20
1726345740000|2024-09-14 20:29:00|672.02|664.02|671.97|663.97|672.07|664.07|671.97|663.97|22
1726345750000|2024-09-14 20:29:10|671.95|663.95|671.77|663.77|671.95|663.95|671.77|663.77|16
1726345760000|2024-09-14 20:29:20|671.83|663.83|671.73|663.73|671.83|663.83|671.7|663.7|15
1726345770000|2024-09-14 20:29:30|671.66|663.66|671.64|663.64|671.69|663.69|671.6|663.6|13
1726345780000|2024-09-14 20:29:40|671.6|663.6|671.56|663.56|671.62|663.62|671.54|663.54|25
1726345790000|2024-09-14 20:29:50|671.57|663.57|671.55|663.55|671.57|663.57|671.46|663.46|16
1726345800000|2024-09-14 20:30:00|671.52|663.52|671.95|663.95|671.96|663.96|671.47|663.47|24
1726345810000|2024-09-14 20:30:10|671.96|663.96|671.88|663.88|671.96|663.96|671.88|663.88|12
1726345820000|2024-09-14 20:30:20|671.91|663.91|671.82|663.82|671.91|663.91|671.82|663.82|22
1726345830000|2024-09-14 20:30:30|671.73|663.73|671.65|663.65|671.73|663.73|671.61|663.61|10
1726345840000|2024-09-14 20:30:40|671.6|663.6|671.6|663.6|671.61|663.61|671.59|663.59|12
1726345850000|2024-09-14 20:30:50|671.59|663.59|671.6|663.6|671.6|663.6|671.59|663.59|10
1726345860000|2024-09-14 20:31:00|671.61|663.61|671.46|663.46|671.62|663.62|671.45|663.45|14
1726345870000|2024-09-14 20:31:10|671.47|663.47|671.54|663.54|671.57|663.57|671.46|663.46|13
1726345880000|2024-09-14 20:31:20|671.51|663.51|671.5|663.5|671.55|663.55|671.47|663.47|12
1726345890000|2024-09-14 20:31:30|671.49|663.49|671.5|663.5|671.57|663.57|671.48|663.48|11
1726345900000|2024-09-14 20:31:40|671.45|663.45|671.4|663.4|671.46|663.46|671.36|663.36|18
1726345910000|2024-09-14 20:31:50|671.39|663.39|671.39|663.39|671.4|663.4|671.38|663.38|7
1726345920000|2024-09-14 20:32:00|671.4|663.4|671.4|663.4|671.46|663.46|671.39|663.39|10
1726345930000|2024-09-14 20:32:10|671.39|663.39|671.55|663.55|671.56|663.56|671.38|663.38|11
1726345940000|2024-09-14 20:32:20|671.56|663.56|672.06|664.06|672.1|664.1|671.56|663.56|19
1726345950000|2024-09-14 20:32:30|672.09|664.09|672.13|664.13|672.13|664.13|672.06|664.06|15
1726345960000|2024-09-14 20:32:40|672.17|664.17|672.24|664.24|672.28|664.28|672.16|664.16|11
1726345970000|2024-09-14 20:32:50|672.26|664.26|672.2|664.2|672.27|664.27|672.17|664.17|19
1726345980000|2024-09-14 20:33:00|672.18|664.18|671.84|663.84|672.21|664.21|671.75|663.75|30
1726345990000|2024-09-14 20:33:10|671.8|663.8|671.93|663.93|671.93|663.93|671.8|663.8|16
1726346000000|2024-09-14 20:33:20|671.91|663.91|671.93|663.93|671.93|663.93|671.89|663.89|4
1726346010000|2024-09-14 20:33:30|671.91|663.91|671.9|663.9|671.91|663.91|671.9|663.9|2
1726346020000|2024-09-14 20:33:40|671.92|663.92|671.9|663.9|671.92|663.92|671.9|663.9|2
1726346040000|2024-09-14 20:34:00|671.87|663.87|671.83|663.83|671.94|663.94|671.83|663.83|11
1726346050000|2024-09-14 20:34:10|671.84|663.84|671.96|663.96|671.96|663.96|671.78|663.78|8
1726346060000|2024-09-14 20:34:20|671.97|663.97|671.95|663.95|671.97|663.97|671.94|663.94|8
1726346070000|2024-09-14 20:34:30|671.94|663.94|671.95|663.95|671.95|663.95|671.94|663.94|4
1726346080000|2024-09-14 20:34:40|671.96|663.96|671.97|663.97|671.97|663.97|671.95|663.95|4
1726346090000|2024-09-14 20:34:50|671.83|663.83|671.97|663.97|671.97|663.97|671.83|663.83|2
1726346100000|2024-09-14 20:35:00|671.96|663.96|671.96|663.96|671.96|663.96|671.96|663.96|1
1726346110000|2024-09-14 20:35:10|671.97|663.97|671.95|663.95|671.97|663.97|671.95|663.95|3
1726346120000|2024-09-14 20:35:20|671.94|663.94|671.97|663.97|671.97|663.97|671.94|663.94|8
1726346130000|2024-09-14 20:35:30|671.96|663.96|671.96|663.96|671.97|663.97|671.96|663.96|5
1726346150000|2024-09-14 20:35:50|671.97|663.97|671.96|663.96|671.97|663.97|671.96|663.96|2
1726346160000|2024-09-14 20:36:00|671.95|663.95|671.82|663.82|671.95|663.95|671.8|663.8|14
1726346170000|2024-09-14 20:36:10|671.83|663.83|671.85|663.85|671.87|663.87|671.83|663.83|5
1726346180000|2024-09-14 20:36:20|671.84|663.84|671.85|663.85|671.85|663.85|671.8|663.8|12
1726346190000|2024-09-14 20:36:30|671.84|663.84|671.94|663.94|671.95|663.95|671.84|663.84|7
1726346200000|2024-09-14 20:36:40|671.9|663.9|672.14|664.14|672.18|664.18|671.9|663.9|18
1726346210000|2024-09-14 20:36:50|672.16|664.16|672.35|664.35|672.36|664.36|672.16|664.16|11
1726346220000|2024-09-14 20:37:00|672.36|664.36|672.08|664.08|672.36|664.36|672.08|664.08|17
1726346230000|2024-09-14 20:37:10|672.09|664.09|672.13|664.13|672.14|664.14|672.08|664.08|13
1726346240000|2024-09-14 20:37:20|672.12|664.12|672.09|664.09|672.12|664.12|672.09|664.09|2
1726346250000|2024-09-14 20:37:30|672.15|664.15|672.09|664.09|672.15|664.15|672.09|664.09|9
1726346260000|2024-09-14 20:37:40|672.11|664.11|672.12|664.12|672.16|664.16|672.11|664.11|14
1726346270000|2024-09-14 20:37:50|672.11|664.11|672.16|664.16|672.16|664.16|672.11|664.11|15
1726346280000|2024-09-14 20:38:00|672.12|664.12|672.07|664.07|672.12|664.12|672.07|664.07|10
1726346290000|2024-09-14 20:38:10|672.06|664.06|671.88|663.88|672.07|664.07|671.82|663.82|9
1726346300000|2024-09-14 20:38:20|671.86|663.86|671.74|663.74|671.94|663.94|671.66|663.66|17
1726346310000|2024-09-14 20:38:30|671.76|663.76|671.74|663.74|671.76|663.76|671.74|663.74|8
1726346320000|2024-09-14 20:38:40|671.77|663.77|671.86|663.86|671.86|663.86|671.77|663.77|9
1726346330000|2024-09-14 20:38:50|671.88|663.88|672.04|664.04|672.05|664.05|671.88|663.88|16
1726346340000|2024-09-14 20:39:00|672.05|664.05|672.28|664.28|672.28|664.28|672.01|664.01|15
1726346350000|2024-09-14 20:39:10|672.34|664.34|672.33|664.33|672.34|664.34|672.31|664.31|4
1726346360000|2024-09-14 20:39:20|672.32|664.32|672.41|664.41|672.41|664.41|672.28|664.28|12
1726346370000|2024-09-14 20:39:30|672.4|664.4|672.4|664.4|672.42|664.42|672.4|664.4|5
1726346380000|2024-09-14 20:39:40|672.39|664.39|672.16|664.16|672.39|664.39|672.15|664.15|9
1726346390000|2024-09-14 20:39:50|672.13|664.13|672.09|664.09|672.17|664.17|672.09|664.09|16
1726346400000|2024-09-14 20:40:00|672.08|664.08|672.14|664.14|672.14|664.14|672.06|664.06|11
1726346410000|2024-09-14 20:40:10|672.23|664.23|672.29|664.29|672.3|664.3|672.23|664.23|11
1726346420000|2024-09-14 20:40:20|672.3|664.3|672.3|664.3|672.3|664.3|672.28|664.28|7
1726346430000|2024-09-14 20:40:30|672.31|664.31|672.35|664.35|672.36|664.36|672.3|664.3|12
1726346440000|2024-09-14 20:40:40|672.34|664.34|672.28|664.28|672.34|664.34|672.28|664.28|6
1726346450000|2024-09-14 20:40:50|672.26|664.26|672.22|664.22|672.26|664.26|672.22|664.22|6
1726346460000|2024-09-14 20:41:00|672.24|664.24|672.25|664.25|672.27|664.27|672.22|664.22|13
1726346470000|2024-09-14 20:41:10|672.27|664.27|672.27|664.27|672.28|664.28|672.24|664.24|16
1726346490000|2024-09-14 20:41:30|672.29|664.29|672.27|664.27|672.29|664.29|672.27|664.27|4
1726346500000|2024-09-14 20:41:40|672.3|664.3|672.29|664.29|672.3|664.3|672.29|664.29|2
1726346510000|2024-09-14 20:41:50|672.3|664.3|672.31|664.31|672.33|664.33|672.29|664.29|13
1726346520000|2024-09-14 20:42:00|672.32|664.32|672.39|664.39|672.39|664.39|672.31|664.31|10
1726346530000|2024-09-14 20:42:10|672.4|664.4|672.4|664.4|672.41|664.41|672.39|664.39|8
1726346540000|2024-09-14 20:42:20|672.39|664.39|672.4|664.4|672.4|664.4|672.39|664.39|4
1726346550000|2024-09-14 20:42:30|672.39|664.39|672.4|664.4|672.43|664.43|672.39|664.39|7
1726346560000|2024-09-14 20:42:40|672.42|664.42|672.42|664.42|672.43|664.43|672.42|664.42|7
1726346570000|2024-09-14 20:42:50|672.44|664.44|672.31|664.31|672.44|664.44|672.29|664.29|9
1726346580000|2024-09-14 20:43:00|672.29|664.29|672.23|664.23|672.29|664.29|672.23|664.23|12
1726346590000|2024-09-14 20:43:10|672.25|664.25|672.23|664.23|672.25|664.25|672.23|664.23|4
1726346600000|2024-09-14 20:43:20|672.21|664.21|672.01|664.01|672.21|664.21|672.01|664.01|7
1726346610000|2024-09-14 20:43:30|672|664|671.98|663.98|672|664|671.92|663.92|15
1726346620000|2024-09-14 20:43:40|671.99|663.99|672.04|664.04|672.06|664.06|671.98|663.98|10
1726346630000|2024-09-14 20:43:50|672.07|664.07|672.01|664.01|672.07|664.07|672.01|664.01|8
1726346640000|2024-09-14 20:44:00|672.02|664.02|672|664|672.06|664.06|672|664|11
1726346650000|2024-09-14 20:44:10|671.87|663.87|671.76|663.76|671.87|663.87|671.73|663.73|13
1726346660000|2024-09-14 20:44:20|671.77|663.77|671.7|663.7|671.77|663.77|671.7|663.7|6
1726346670000|2024-09-14 20:44:30|671.68|663.68|671.66|663.66|671.74|663.74|671.65|663.65|11
1726346680000|2024-09-14 20:44:40|671.67|663.67|671.69|663.69|671.76|663.76|671.67|663.67|11
1726346690000|2024-09-14 20:44:50|671.74|663.74|671.7|663.7|671.74|663.74|671.67|663.67|6
1726346700000|2024-09-14 20:45:00|671.67|663.67|671.68|663.68|671.7|663.7|671.67|663.67|8
1726346710000|2024-09-14 20:45:10|671.67|663.67|671.67|663.67|671.67|663.67|671.67|663.67|1
1726346720000|2024-09-14 20:45:20|671.68|663.68|671.68|663.68|671.68|663.68|671.67|663.67|11
1726346730000|2024-09-14 20:45:30|671.67|663.67|671.68|663.68|671.68|663.68|671.67|663.67|6
1726346740000|2024-09-14 20:45:40|671.7|663.7|671.67|663.67|671.71|663.71|671.67|663.67|11
1726346750000|2024-09-14 20:45:50|671.68|663.68|671.7|663.7|671.78|663.78|671.67|663.67|17
1726346760000|2024-09-14 20:46:00|671.67|663.67|671.67|663.67|671.7|663.7|671.67|663.67|7
1726346780000|2024-09-14 20:46:20|671.68|663.68|671.6|663.6|671.68|663.68|671.6|663.6|4
1726346790000|2024-09-14 20:46:30|671.61|663.61|671.57|663.57|671.66|663.66|671.56|663.56|10
1726346800000|2024-09-14 20:46:40|671.56|663.56|671.72|663.72|671.76|663.76|671.56|663.56|11
1726346810000|2024-09-14 20:46:50|671.7|663.7|671.6|663.6|671.72|663.72|671.6|663.6|8
1726346820000|2024-09-14 20:47:00|671.61|663.61|671.6|663.6|671.61|663.61|671.6|663.6|6
1726346840000|2024-09-14 20:47:20|671.56|663.56|671.56|663.56|671.59|663.59|671.51|663.51|13
1726346850000|2024-09-14 20:47:30|671.55|663.55|671.48|663.48|671.56|663.56|671.47|663.47|14
1726346860000|2024-09-14 20:47:40|671.47|663.47|671.26|663.26|671.47|663.47|671.26|663.26|13
1726346870000|2024-09-14 20:47:50|671.2|663.2|671.16|663.16|671.24|663.24|671.1|663.1|15
1726346880000|2024-09-14 20:48:00|671.14|663.14|671.1|663.1|671.16|663.16|671.1|663.1|10
1726346890000|2024-09-14 20:48:10|671.12|663.12|670.93|662.93|671.12|663.12|670.93|662.93|13
1726346900000|2024-09-14 20:48:20|670.91|662.91|670.78|662.78|670.92|662.92|670.67|662.67|8
1726346910000|2024-09-14 20:48:30|670.77|662.77|670.78|662.78|670.78|662.78|670.77|662.77|2
1726346920000|2024-09-14 20:48:40|670.73|662.73|670.66|662.66|670.73|662.73|670.66|662.66|12
1726346930000|2024-09-14 20:48:50|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1726346940000|2024-09-14 20:49:00|670.66|662.66|670.73|662.73|670.73|662.73|670.65|662.65|4
1726346950000|2024-09-14 20:49:10|670.68|662.68|670.81|662.81|670.81|662.81|670.68|662.68|12
1726346960000|2024-09-14 20:49:20|670.8|662.8|670.79|662.79|670.81|662.81|670.79|662.79|6
1726346970000|2024-09-14 20:49:30|670.8|662.8|670.79|662.79|670.81|662.81|670.79|662.79|8
1726346980000|2024-09-14 20:49:40|670.8|662.8|670.81|662.81|670.81|662.81|670.8|662.8|6
1726346990000|2024-09-14 20:49:50|670.82|662.82|670.81|662.81|670.82|662.82|670.8|662.8|9
1726347000000|2024-09-14 20:50:00|670.8|662.8|670.81|662.81|670.82|662.82|670.8|662.8|7
1726347010000|2024-09-14 20:50:10|670.79|662.79|670.87|662.87|670.88|662.88|670.79|662.79|15
1726347020000|2024-09-14 20:50:20|670.88|662.88|670.91|662.91|670.93|662.93|670.86|662.86|11
1726347030000|2024-09-14 20:50:30|670.92|662.92|670.87|662.87|670.92|662.92|670.87|662.87|4
1726347040000|2024-09-14 20:50:40|670.89|662.89|670.95|662.95|670.95|662.95|670.87|662.87|7
1726347060000|2024-09-14 20:51:00|670.92|662.92|670.91|662.91|670.94|662.94|670.91|662.91|5
1726347070000|2024-09-14 20:51:10|670.9|662.9|670.82|662.82|670.9|662.9|670.77|662.77|23
1726347080000|2024-09-14 20:51:20|670.8|662.8|670.8|662.8|670.83|662.83|670.8|662.8|12
1726347090000|2024-09-14 20:51:30|670.82|662.82|670.97|662.97|670.98|662.98|670.82|662.82|18
1726347100000|2024-09-14 20:51:40|670.99|662.99|670.99|662.99|670.99|662.99|670.97|662.97|10
1726347110000|2024-09-14 20:51:50|670.97|662.97|670.99|662.99|670.99|662.99|670.97|662.97|10
1726347120000|2024-09-14 20:52:00|670.97|662.97|671.16|663.16|671.16|663.16|670.97|662.97|7
1726347130000|2024-09-14 20:52:10|671.15|663.15|671.15|663.15|671.15|663.15|671.1|663.1|3
1726347140000|2024-09-14 20:52:20|671.1|663.1|671.1|663.1|671.15|663.15|671.1|663.1|7
1726347150000|2024-09-14 20:52:30|671.15|663.15|671.1|663.1|671.15|663.15|671.04|663.04|11
1726347160000|2024-09-14 20:52:40|671.09|663.09|671|663|671.09|663.09|670.99|662.99|13
1726347170000|2024-09-14 20:52:50|671.01|663.01|671|663|671.01|663.01|671|663|2
1726347180000|2024-09-14 20:53:00|670.97|662.97|671.03|663.03|671.03|663.03|670.97|662.97|12
1726347190000|2024-09-14 20:53:10|671.01|663.01|671.1|663.1|671.1|663.1|671.01|663.01|8
1726347200000|2024-09-14 20:53:20|671.17|663.17|671.19|663.19|671.19|663.19|671.15|663.15|4
1726347210000|2024-09-14 20:53:30|671.17|663.17|671.18|663.18|671.2|663.2|671.09|663.09|12
1726347220000|2024-09-14 20:53:40|671.17|663.17|671.38|663.38|671.38|663.38|671.17|663.17|25
1726347230000|2024-09-14 20:53:50|671.39|663.39|671.48|663.48|671.49|663.49|671.39|663.39|11
1726347240000|2024-09-14 20:54:00|671.47|663.47|671.41|663.41|671.51|663.51|671.4|663.4|15
1726347250000|2024-09-14 20:54:10|671.39|663.39|671.48|663.48|671.48|663.48|671.39|663.39|15
1726347260000|2024-09-14 20:54:20|671.5|663.5|671.58|663.58|671.58|663.58|671.5|663.5|14
1726347270000|2024-09-14 20:54:30|671.6|663.6|671.59|663.59|671.6|663.6|671.58|663.58|3
1726347280000|2024-09-14 20:54:40|671.66|663.66|671.66|663.66|671.69|663.69|671.61|663.61|6
1726347290000|2024-09-14 20:54:50|671.68|663.68|671.68|663.68|671.75|663.75|671.67|663.67|10
1726347300000|2024-09-14 20:55:00|671.71|663.71|671.76|663.76|671.76|663.76|671.69|663.69|4
1726347310000|2024-09-14 20:55:10|671.75|663.75|671.77|663.77|671.79|663.79|671.75|663.75|13
1726347320000|2024-09-14 20:55:20|671.83|663.83|672.06|664.06|672.06|664.06|671.83|663.83|6
1726347330000|2024-09-14 20:55:30|671.99|663.99|671.95|663.95|672.06|664.06|671.89|663.89|15
1726347340000|2024-09-14 20:55:40|671.94|663.94|672|664|672.01|664.01|671.94|663.94|7
1726347350000|2024-09-14 20:55:50|671.99|663.99|672.02|664.02|672.02|664.02|671.95|663.95|13
1726347360000|2024-09-14 20:56:00|671.94|663.94|672.02|664.02|672.03|664.03|671.93|663.93|12
1726347370000|2024-09-14 20:56:10|671.91|663.91|671.43|663.43|671.94|663.94|671.42|663.42|22
1726347380000|2024-09-14 20:56:20|671.37|663.37|671.43|663.43|671.46|663.46|671.36|663.36|15
1726347390000|2024-09-14 20:56:30|671.37|663.37|671.38|663.38|671.39|663.39|671.29|663.29|12
1726347400000|2024-09-14 20:56:40|671.36|663.36|671.29|663.29|671.39|663.39|671.29|663.29|12
1726347410000|2024-09-14 20:56:50|671.38|663.38|671.23|663.23|671.38|663.38|671.2|663.2|7
1726347420000|2024-09-14 20:57:00|671.22|663.22|671.17|663.17|671.25|663.25|671.17|663.17|19
1726347430000|2024-09-14 20:57:10|671.16|663.16|671.07|663.07|671.18|663.18|671.07|663.07|14
1726347440000|2024-09-14 20:57:20|671.08|663.08|671.28|663.28|671.29|663.29|671.07|663.07|23
1726347450000|2024-09-14 20:57:30|671.29|663.29|671.31|663.31|671.33|663.33|671.26|663.26|15
1726347460000|2024-09-14 20:57:40|671.3|663.3|671.3|663.3|671.31|663.31|671.3|663.3|5
1726347470000|2024-09-14 20:57:50|671.31|663.31|671.34|663.34|671.34|663.34|671.3|663.3|7
1726347480000|2024-09-14 20:58:00|671.33|663.33|671.28|663.28|671.34|663.34|671.28|663.28|7
1726347490000|2024-09-14 20:58:10|671.29|663.29|671.29|663.29|671.29|663.29|671.29|663.29|1
1726347500000|2024-09-14 20:58:20|671.28|663.28|671.28|663.28|671.28|663.28|671.28|663.28|1
1726347510000|2024-09-14 20:58:30|671.29|663.29|671.29|663.29|671.29|663.29|671.29|663.29|1
1726347520000|2024-09-14 20:58:40|671.28|663.28|671.28|663.28|671.3|663.3|671.28|663.28|5
1726347530000|2024-09-14 20:58:50|671.29|663.29|671.28|663.28|671.29|663.29|671.25|663.25|8
1726347540000|2024-09-14 20:59:00|671.29|663.29|671.27|663.27|671.29|663.29|671.25|663.25|14
1726347550000|2024-09-14 20:59:10|671.25|663.25|671.25|663.25|671.28|663.28|671.22|663.22|20
1726347560000|2024-09-14 20:59:20|671.27|663.27|671.27|663.27|671.28|663.28|671.25|663.25|9
1726347570000|2024-09-14 20:59:30|671.25|663.25|671.17|663.17|671.27|663.27|671.17|663.17|14
1726347580000|2024-09-14 20:59:40|671.11|663.11|671.08|663.08|671.18|663.18|671.07|663.07|16
1726347590000|2024-09-14 20:59:50|671.07|663.07|671.08|663.08|671.08|663.08|671.05|663.05|10
1726347600000|2024-09-14 21:00:00|671.06|663.06|671.17|663.17|671.17|663.17|671.06|663.06|12
1726347610000|2024-09-14 21:00:10|671.16|663.16|671.15|663.15|671.18|663.18|671.14|663.14|15
1726347620000|2024-09-14 21:00:20|671.14|663.14|671.28|663.28|671.28|663.28|671.14|663.14|14
1726347630000|2024-09-14 21:00:30|671.29|663.29|671.36|663.36|671.36|663.36|671.29|663.29|5
1726347640000|2024-09-14 21:00:40|671.38|663.38|671.39|663.39|671.4|663.4|671.34|663.34|22
1726347650000|2024-09-14 21:00:50|671.38|663.38|671.38|663.38|671.38|663.38|671.38|663.38|1
1726347660000|2024-09-14 21:01:00|671.37|663.37|671.18|663.18|671.39|663.39|671.18|663.18|10
1726347670000|2024-09-14 21:01:10|671.19|663.19|670.99|662.99|671.19|663.19|670.98|662.98|12
1726347680000|2024-09-14 21:01:20|670.98|662.98|670.94|662.94|670.98|662.98|670.94|662.94|6
1726347690000|2024-09-14 21:01:30|670.89|662.89|670.78|662.78|670.89|662.89|670.78|662.78|7
1726347700000|2024-09-14 21:01:40|670.79|662.79|670.9|662.9|670.91|662.91|670.78|662.78|12
1726347710000|2024-09-14 21:01:50|670.89|662.89|670.73|662.73|670.9|662.9|670.73|662.73|15
1726347720000|2024-09-14 21:02:00|670.77|662.77|670.77|662.77|670.77|662.77|670.73|662.73|3
1726347730000|2024-09-14 21:02:10|670.73|662.73|670.6|662.6|670.77|662.77|670.57|662.57|9
1726347740000|2024-09-14 21:02:20|670.55|662.55|670.43|662.43|670.55|662.55|670.41|662.41|6
1726347750000|2024-09-14 21:02:30|670.42|662.42|670.42|662.42|670.42|662.42|670.39|662.39|3
1726347760000|2024-09-14 21:02:40|670.43|662.43|670.4|662.4|670.43|662.43|670.39|662.39|5
1726347770000|2024-09-14 21:02:50|670.35|662.35|670.3|662.3|670.35|662.35|670.3|662.3|6
1726347780000|2024-09-14 21:03:00|670.34|662.34|670.57|662.57|670.58|662.58|670.34|662.34|10
1726347790000|2024-09-14 21:03:10|670.58|662.58|670.59|662.59|670.59|662.59|670.57|662.57|8
1726347800000|2024-09-14 21:03:20|670.58|662.58|670.59|662.59|670.61|662.61|670.58|662.58|11
1726347810000|2024-09-14 21:03:30|670.58|662.58|670.52|662.52|670.58|662.58|670.52|662.52|5
1726347820000|2024-09-14 21:03:40|670.55|662.55|670.52|662.52|670.55|662.55|670.52|662.52|5
1726347830000|2024-09-14 21:03:50|670.53|662.53|670.52|662.52|670.53|662.53|670.52|662.52|2
1726347840000|2024-09-14 21:04:00|670.55|662.55|670.95|662.95|670.97|662.97|670.55|662.55|9
1726347850000|2024-09-14 21:04:10|670.97|662.97|670.89|662.89|670.99|662.99|670.88|662.88|7
1726347860000|2024-09-14 21:04:20|670.88|662.88|670.89|662.89|670.89|662.89|670.88|662.88|2
1726347870000|2024-09-14 21:04:30|670.85|662.85|670.96|662.96|670.96|662.96|670.85|662.85|5
1726347880000|2024-09-14 21:04:40|670.97|662.97|670.95|662.95|670.97|662.97|670.91|662.91|10
1726347890000|2024-09-14 21:04:50|670.88|662.88|670.7|662.7|670.88|662.88|670.7|662.7|6
1726347900000|2024-09-14 21:05:00|670.72|662.72|670.93|662.93|670.94|662.94|670.7|662.7|13
1726347910000|2024-09-14 21:05:10|670.94|662.94|670.94|662.94|670.96|662.96|670.93|662.93|12
1726347920000|2024-09-14 21:05:20|670.83|662.83|670.93|662.93|670.94|662.94|670.83|662.83|3
1726347930000|2024-09-14 21:05:30|670.96|662.96|670.94|662.94|670.96|662.96|670.93|662.93|5
1726347940000|2024-09-14 21:05:40|670.96|662.96|670.94|662.94|670.96|662.96|670.83|662.83|4
1726347950000|2024-09-14 21:05:50|670.96|662.96|670.97|662.97|670.99|662.99|670.94|662.94|8
1726347960000|2024-09-14 21:06:00|670.93|662.93|670.9|662.9|670.93|662.93|670.79|662.79|9
1726347970000|2024-09-14 21:06:10|670.87|662.87|670.83|662.83|670.96|662.96|670.83|662.83|13
1726347980000|2024-09-14 21:06:20|670.79|662.79|670.83|662.83|670.86|662.86|670.7|662.7|8
1726347990000|2024-09-14 21:06:30|670.77|662.77|670.67|662.67|670.81|662.81|670.57|662.57|14
1726348000000|2024-09-14 21:06:40|670.65|662.65|670.63|662.63|670.66|662.66|670.59|662.59|6
1726348010000|2024-09-14 21:06:50|670.59|662.59|670.6|662.6|670.61|662.61|670.59|662.59|6
1726348020000|2024-09-14 21:07:00|670.59|662.59|670.58|662.58|670.6|662.6|670.49|662.49|6
1726348030000|2024-09-14 21:07:10|670.55|662.55|670.54|662.54|670.55|662.55|670.49|662.49|4
1726348040000|2024-09-14 21:07:20|670.53|662.53|670.52|662.52|670.53|662.53|670.52|662.52|4
1726348050000|2024-09-14 21:07:30|670.53|662.53|670.52|662.52|670.53|662.53|670.52|662.52|2
1726348060000|2024-09-14 21:07:40|670.53|662.53|670.4|662.4|670.53|662.53|670.4|662.4|10
1726348080000|2024-09-14 21:08:00|670.41|662.41|670.41|662.41|670.41|662.41|670.41|662.41|1
1726348090000|2024-09-14 21:08:10|670.4|662.4|670.4|662.4|670.41|662.41|670.39|662.39|5
1726348100000|2024-09-14 21:08:20|670.44|662.44|670.4|662.4|670.44|662.44|670.4|662.4|4
1726348110000|2024-09-14 21:08:30|670.41|662.41|670.4|662.4|670.41|662.41|670.4|662.4|4
1726348120000|2024-09-14 21:08:40|670.39|662.39|670.4|662.4|670.4|662.4|670.39|662.39|2
1726348140000|2024-09-14 21:09:00|670.41|662.41|670.4|662.4|670.41|662.41|670.4|662.4|4
1726348150000|2024-09-14 21:09:10|670.38|662.38|670.17|662.17|670.38|662.38|670.06|662.06|12
1726348160000|2024-09-14 21:09:20|670.16|662.16|670.14|662.14|670.17|662.17|670.14|662.14|8
1726348200000|2024-09-14 21:10:00|670.11|662.11|670.11|662.11|670.16|662.16|670.07|662.07|16
1726348210000|2024-09-14 21:10:10|670.12|662.12|670.15|662.15|670.16|662.16|670.11|662.11|8
1726348220000|2024-09-14 21:10:20|670.13|662.13|670.24|662.24|670.24|662.24|670.13|662.13|19
1726348230000|2024-09-14 21:10:30|670.22|662.22|670.27|662.27|670.27|662.27|670.22|662.22|8
1726348240000|2024-09-14 21:10:40|670.26|662.26|670.17|662.17|670.26|662.26|670.14|662.14|24
1726348250000|2024-09-14 21:10:50|670.14|662.14|670.11|662.11|670.19|662.19|670.08|662.08|12
1726348260000|2024-09-14 21:11:00|670.08|662.08|670.19|662.19|670.2|662.2|670.08|662.08|16
1726348270000|2024-09-14 21:11:10|670.17|662.17|670.2|662.2|670.23|662.23|670.16|662.16|11
1726348280000|2024-09-14 21:11:20|670.18|662.18|670.18|662.18|670.2|662.2|670.18|662.18|10
1726348290000|2024-09-14 21:11:30|670.17|662.17|669.94|661.94|670.17|662.17|669.87|661.87|11
1726348300000|2024-09-14 21:11:40|669.93|661.93|669.85|661.85|669.93|661.93|669.81|661.81|14
1726348310000|2024-09-14 21:11:50|669.89|661.89|670.32|662.32|670.34|662.34|669.85|661.85|12
1726348320000|2024-09-14 21:12:00|670.33|662.33|670.66|662.66|670.68|662.68|670.32|662.32|16
1726348330000|2024-09-14 21:12:10|670.58|662.58|670.48|662.48|670.58|662.58|670.46|662.46|12
1726348340000|2024-09-14 21:12:20|670.42|662.42|670.4|662.4|670.42|662.42|670.37|662.37|9
1726348350000|2024-09-14 21:12:30|670.37|662.37|670.38|662.38|670.42|662.42|670.37|662.37|12
1726348360000|2024-09-14 21:12:40|670.4|662.4|670.39|662.39|670.4|662.4|670.38|662.38|9
1726348370000|2024-09-14 21:12:50|670.38|662.38|670.39|662.39|670.42|662.42|670.36|662.36|11
1726348380000|2024-09-14 21:13:00|670.4|662.4|670.38|662.38|670.4|662.4|670.29|662.29|5
1726348390000|2024-09-14 21:13:10|670.29|662.29|670.38|662.38|670.38|662.38|670.29|662.29|2
1726348400000|2024-09-14 21:13:20|670.37|662.37|670.4|662.4|670.41|662.41|670.35|662.35|8
1726348410000|2024-09-14 21:13:30|670.39|662.39|670.38|662.38|670.39|662.39|670.38|662.38|4
1726348420000|2024-09-14 21:13:40|670.39|662.39|670.38|662.38|670.39|662.39|670.38|662.38|2
1726348430000|2024-09-14 21:13:50|670.28|662.28|670.41|662.41|670.41|662.41|670.28|662.28|3
1726348440000|2024-09-14 21:14:00|670.37|662.37|670.31|662.31|670.38|662.38|670.27|662.27|18
1726348450000|2024-09-14 21:14:10|670.28|662.28|670.28|662.28|670.31|662.31|670.28|662.28|10
1726348460000|2024-09-14 21:14:20|670.27|662.27|670.39|662.39|670.39|662.39|670.23|662.23|14
1726348470000|2024-09-14 21:14:30|670.32|662.32|670.71|662.71|670.71|662.71|670.32|662.32|13
1726348480000|2024-09-14 21:14:40|670.75|662.75|670.81|662.81|670.84|662.84|670.75|662.75|10
1726348490000|2024-09-14 21:14:50|670.8|662.8|670.66|662.66|670.8|662.8|670.62|662.62|18
1726348500000|2024-09-14 21:15:00|670.67|662.67|670.71|662.71|670.76|662.76|670.67|662.67|15
1726348510000|2024-09-14 21:15:10|670.69|662.69|670.83|662.83|670.83|662.83|670.69|662.69|9
1726348520000|2024-09-14 21:15:20|670.86|662.86|670.89|662.89|670.9|662.9|670.86|662.86|6
1726348530000|2024-09-14 21:15:30|670.88|662.88|670.88|662.88|670.9|662.9|670.88|662.88|12
1726348540000|2024-09-14 21:15:40|670.86|662.86|670.68|662.68|670.89|662.89|670.68|662.68|13
1726348550000|2024-09-14 21:15:50|670.67|662.67|670.67|662.67|670.75|662.75|670.54|662.54|15
1726348560000|2024-09-14 21:16:00|670.66|662.66|671.22|663.22|671.23|663.23|670.64|662.64|20
1726348570000|2024-09-14 21:16:10|671.24|663.24|671.18|663.18|671.24|663.24|671.18|663.18|7
1726348580000|2024-09-14 21:16:20|671.13|663.13|670.83|662.83|671.13|663.13|670.83|662.83|14
1726348590000|2024-09-14 21:16:30|670.8|662.8|670.68|662.68|670.94|662.94|670.67|662.67|18
1726348600000|2024-09-14 21:16:40|670.67|662.67|670.76|662.76|670.76|662.76|670.67|662.67|19
1726348610000|2024-09-14 21:16:50|670.82|662.82|670.76|662.76|670.82|662.82|670.76|662.76|5
1726348620000|2024-09-14 21:17:00|670.77|662.77|670.77|662.77|670.77|662.77|670.76|662.76|7
1726348630000|2024-09-14 21:17:10|670.73|662.73|670.7|662.7|670.76|662.76|670.67|662.67|12
1726348640000|2024-09-14 21:17:20|670.68|662.68|670.68|662.68|670.68|662.68|670.67|662.67|5
1726348650000|2024-09-14 21:17:30|670.67|662.67|670.88|662.88|670.89|662.89|670.67|662.67|18
1726348660000|2024-09-14 21:17:40|670.89|662.89|670.86|662.86|670.92|662.92|670.85|662.85|15
1726348670000|2024-09-14 21:17:50|670.87|662.87|670.92|662.92|670.92|662.92|670.86|662.86|9
1726348680000|2024-09-14 21:18:00|670.9|662.9|670.89|662.89|670.9|662.9|670.89|662.89|4
1726348690000|2024-09-14 21:18:10|670.9|662.9|670.9|662.9|670.93|662.93|670.89|662.89|10
1726348700000|2024-09-14 21:18:20|670.89|662.89|670.93|662.93|670.93|662.93|670.89|662.89|14
1726348710000|2024-09-14 21:18:30|670.92|662.92|670.78|662.78|670.93|662.93|670.77|662.77|15
1726348720000|2024-09-14 21:18:40|670.75|662.75|670.73|662.73|670.81|662.81|670.73|662.73|13
1726348730000|2024-09-14 21:18:50|670.72|662.72|670.77|662.77|670.77|662.77|670.72|662.72|5
1726348740000|2024-09-14 21:19:00|670.79|662.79|670.84|662.84|670.85|662.85|670.79|662.79|12
1726348750000|2024-09-14 21:19:10|670.85|662.85|670.85|662.85|670.86|662.86|670.83|662.83|8
1726348760000|2024-09-14 21:19:20|670.83|662.83|670.76|662.76|670.85|662.85|670.74|662.74|18
1726348770000|2024-09-14 21:19:30|670.75|662.75|670.53|662.53|670.76|662.76|670.53|662.53|17
1726348780000|2024-09-14 21:19:40|670.57|662.57|670.37|662.37|670.58|662.58|670.37|662.37|13
1726348790000|2024-09-14 21:19:50|670.34|662.34|670.38|662.38|670.38|662.38|670.32|662.32|18
1726348800000|2024-09-14 21:20:00|670.39|662.39|670.39|662.39|670.39|662.39|670.35|662.35|5
1726348810000|2024-09-14 21:20:10|670.38|662.38|670.38|662.38|670.39|662.39|670.36|662.36|5
1726348820000|2024-09-14 21:20:20|670.39|662.39|670.38|662.38|670.39|662.39|670.35|662.35|12
1726348830000|2024-09-14 21:20:30|670.36|662.36|670.36|662.36|670.39|662.39|670.36|662.36|13
1726348840000|2024-09-14 21:20:40|670.38|662.38|670.38|662.38|670.42|662.42|670.38|662.38|6
1726348850000|2024-09-14 21:20:50|670.39|662.39|670.39|662.39|670.39|662.39|670.36|662.36|3
1726348860000|2024-09-14 21:21:00|670.41|662.41|670.4|662.4|670.41|662.41|670.36|662.36|9
1726348870000|2024-09-14 21:21:10|670.38|662.38|670.6|662.6|670.63|662.63|670.36|662.36|14
1726348880000|2024-09-14 21:21:20|670.58|662.58|670.66|662.66|670.7|662.7|670.58|662.58|12
1726348890000|2024-09-14 21:21:30|670.65|662.65|670.66|662.66|670.66|662.66|670.65|662.65|6
1726348900000|2024-09-14 21:21:40|670.65|662.65|670.7|662.7|670.7|662.7|670.65|662.65|11
1726348910000|2024-09-14 21:21:50|670.69|662.69|670.77|662.77|670.77|662.77|670.65|662.65|9
1726348920000|2024-09-14 21:22:00|670.78|662.78|670.77|662.77|670.78|662.78|670.77|662.77|4
1726348930000|2024-09-14 21:22:10|670.81|662.81|670.82|662.82|670.83|662.83|670.81|662.81|18
1726348940000|2024-09-14 21:22:20|670.81|662.81|670.83|662.83|670.83|662.83|670.81|662.81|6
1726348950000|2024-09-14 21:22:30|670.81|662.81|670.85|662.85|670.85|662.85|670.81|662.81|9
1726348960000|2024-09-14 21:22:40|670.84|662.84|670.85|662.85|670.85|662.85|670.82|662.82|4
1726348970000|2024-09-14 21:22:50|670.86|662.86|670.85|662.85|670.86|662.86|670.83|662.83|6
1726348990000|2024-09-14 21:23:10|670.84|662.84|670.88|662.88|670.88|662.88|670.84|662.84|13
1726349000000|2024-09-14 21:23:20|670.85|662.85|670.86|662.86|670.87|662.87|670.85|662.85|8
1726349010000|2024-09-14 21:23:30|670.85|662.85|670.86|662.86|670.86|662.86|670.85|662.85|8
1726349020000|2024-09-14 21:23:40|670.87|662.87|670.88|662.88|670.97|662.97|670.87|662.87|10
1726349030000|2024-09-14 21:23:50|670.92|662.92|670.94|662.94|670.94|662.94|670.88|662.88|14
1726349040000|2024-09-14 21:24:00|670.93|662.93|670.96|662.96|670.96|662.96|670.93|662.93|13
1726349050000|2024-09-14 21:24:10|670.94|662.94|670.96|662.96|670.96|662.96|670.93|662.93|8
1726349060000|2024-09-14 21:24:20|670.94|662.94|670.94|662.94|670.96|662.96|670.94|662.94|7
1726349070000|2024-09-14 21:24:30|670.93|662.93|670.93|662.93|670.94|662.94|670.93|662.93|17
1726349080000|2024-09-14 21:24:40|670.94|662.94|670.92|662.92|670.94|662.94|670.88|662.88|11
1726349090000|2024-09-14 21:24:50|670.9|662.9|670.9|662.9|670.92|662.92|670.89|662.89|9
1726349100000|2024-09-14 21:25:00|670.88|662.88|670.85|662.85|670.88|662.88|670.75|662.75|9
1726349110000|2024-09-14 21:25:10|670.83|662.83|670.83|662.83|670.85|662.85|670.83|662.83|3
1726349120000|2024-09-14 21:25:20|670.85|662.85|670.8|662.8|670.85|662.85|670.75|662.75|20
1726349130000|2024-09-14 21:25:30|670.75|662.75|670.78|662.78|670.8|662.8|670.75|662.75|12
1726349140000|2024-09-14 21:25:40|670.77|662.77|670.8|662.8|670.8|662.8|670.76|662.76|9
1726349150000|2024-09-14 21:25:50|670.81|662.81|670.78|662.78|670.81|662.81|670.76|662.76|17
1726349160000|2024-09-14 21:26:00|670.76|662.76|670.77|662.77|670.78|662.78|670.74|662.74|14
1726349170000|2024-09-14 21:26:10|670.76|662.76|670.77|662.77|670.78|662.78|670.76|662.76|8
1726349180000|2024-09-14 21:26:20|670.78|662.78|670.78|662.78|670.78|662.78|670.76|662.76|3
1726349190000|2024-09-14 21:26:30|670.81|662.81|670.76|662.76|670.81|662.81|670.76|662.76|4
1726349200000|2024-09-14 21:26:40|670.78|662.78|670.77|662.77|670.78|662.78|670.76|662.76|4
1726349210000|2024-09-14 21:26:50|670.76|662.76|670.76|662.76|670.76|662.76|670.75|662.75|3
1726349220000|2024-09-14 21:27:00|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1726349240000|2024-09-14 21:27:20|670.7|662.7|670.42|662.42|670.7|662.7|670.37|662.37|10
1726349250000|2024-09-14 21:27:30|670.39|662.39|670.34|662.34|670.49|662.49|670.33|662.33|11
1726349260000|2024-09-14 21:27:40|670.33|662.33|670.32|662.32|670.35|662.35|670.32|662.32|8
1726349270000|2024-09-14 21:27:50|670.33|662.33|670.34|662.34|670.35|662.35|670.32|662.32|7
1726349280000|2024-09-14 21:28:00|670.33|662.33|670.33|662.33|670.35|662.35|670.33|662.33|9
1726349290000|2024-09-14 21:28:10|670.35|662.35|670.6|662.6|670.6|662.6|670.35|662.35|10
1726349300000|2024-09-14 21:28:20|670.58|662.58|670.6|662.6|670.6|662.6|670.58|662.58|6
1726349310000|2024-09-14 21:28:30|670.59|662.59|670.47|662.47|670.6|662.6|670.47|662.47|8
1726349320000|2024-09-14 21:28:40|670.51|662.51|670.56|662.56|670.57|662.57|670.51|662.51|14
1726349330000|2024-09-14 21:28:50|670.57|662.57|670.54|662.54|670.57|662.57|670.54|662.54|4
1726349340000|2024-09-14 21:29:00|670.56|662.56|670.61|662.61|670.61|662.61|670.56|662.56|3
1726349350000|2024-09-14 21:29:10|670.58|662.58|670.61|662.61|670.62|662.62|670.58|662.58|10
1726349370000|2024-09-14 21:29:30|670.65|662.65|670.79|662.79|670.81|662.81|670.65|662.65|4
1726349380000|2024-09-14 21:29:40|670.8|662.8|670.8|662.8|670.8|662.8|670.79|662.79|3
1726349400000|2024-09-14 21:30:00|670.76|662.76|670.76|662.76|670.76|662.76|670.68|662.68|6
1726349410000|2024-09-14 21:30:10|670.72|662.72|670.73|662.73|670.76|662.76|670.72|662.72|5
1726349420000|2024-09-14 21:30:20|670.71|662.71|670.51|662.51|670.74|662.74|670.48|662.48|13
1726349430000|2024-09-14 21:30:30|670.55|662.55|670.51|662.51|670.55|662.55|670.51|662.51|2
1726349440000|2024-09-14 21:30:40|670.49|662.49|670.5|662.5|670.51|662.51|670.49|662.49|5
1726349450000|2024-09-14 21:30:50|670.51|662.51|670.51|662.51|670.51|662.51|670.51|662.51|1
1726349460000|2024-09-14 21:31:00|670.5|662.5|670.46|662.46|670.5|662.5|670.46|662.46|2
1726349470000|2024-09-14 21:31:10|670.43|662.43|670.44|662.44|670.44|662.44|670.41|662.41|4
1726349490000|2024-09-14 21:31:30|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1726349500000|2024-09-14 21:31:40|670.44|662.44|670.44|662.44|670.44|662.44|670.44|662.44|1
1726349540000|2024-09-14 21:32:20|670.42|662.42|670.44|662.44|670.44|662.44|670.42|662.42|2
1726349560000|2024-09-14 21:32:40|670.4|662.4|670.44|662.44|670.44|662.44|670.4|662.4|2
1726349580000|2024-09-14 21:33:00|670.45|662.45|670.47|662.47|670.47|662.47|670.45|662.45|3
1726349600000|2024-09-14 21:33:20|670.42|662.42|670.48|662.48|670.48|662.48|670.42|662.42|2
1726349650000|2024-09-14 21:34:10|670.41|662.41|670.4|662.4|670.45|662.45|670.37|662.37|11
1726349670000|2024-09-14 21:34:30|670.44|662.44|670.44|662.44|670.44|662.44|670.44|662.44|1
1726349680000|2024-09-14 21:34:40|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1726349690000|2024-09-14 21:34:50|670.44|662.44|670.44|662.44|670.44|662.44|670.4|662.4|5
1726349700000|2024-09-14 21:35:00|670.4|662.4|670.4|662.4|670.44|662.44|670.4|662.4|5
1726349710000|2024-09-14 21:35:10|670.44|662.44|670.44|662.44|670.44|662.44|670.4|662.4|3
1726349720000|2024-09-14 21:35:20|670.4|662.4|670.14|662.14|670.44|662.44|670.14|662.14|12
1726349730000|2024-09-14 21:35:30|670.1|662.1|670.06|662.06|670.14|662.14|670.06|662.06|4
1726349740000|2024-09-14 21:35:40|670.04|662.04|670.05|662.05|670.05|662.05|670.03|662.03|3
1726349750000|2024-09-14 21:35:50|670.03|662.03|670|662|670.06|662.06|670|662|4
1726349760000|2024-09-14 21:36:00|669.99|661.99|670|662|670|662|669.99|661.99|2
1726349770000|2024-09-14 21:36:10|669.96|661.96|669.99|661.99|670.01|662.01|669.95|661.95|9
1726349780000|2024-09-14 21:36:20|669.96|661.96|669.82|661.82|669.99|661.99|669.8|661.8|11
1726349790000|2024-09-14 21:36:30|669.8|661.8|669.74|661.74|669.83|661.83|669.74|661.74|7
1726349800000|2024-09-14 21:36:40|669.7|661.7|669.65|661.65|669.7|661.7|669.61|661.61|4
1726349810000|2024-09-14 21:36:50|669.64|661.64|669.64|661.64|669.64|661.64|669.64|661.64|1
1726349820000|2024-09-14 21:37:00|669.65|661.65|669.64|661.64|669.65|661.65|669.64|661.64|2
1726349830000|2024-09-14 21:37:10|669.65|661.65|669.73|661.73|669.75|661.75|669.65|661.65|5
1726349840000|2024-09-14 21:37:20|669.69|661.69|669.73|661.73|669.73|661.73|669.67|661.67|7
1726349870000|2024-09-14 21:37:50|669.72|661.72|669.87|661.87|669.87|661.87|669.72|661.72|8
1726349890000|2024-09-14 21:38:10|669.85|661.85|669.82|661.82|669.85|661.85|669.8|661.8|4
1726349900000|2024-09-14 21:38:20|669.8|661.8|669.82|661.82|669.82|661.82|669.8|661.8|2
1726349920000|2024-09-14 21:38:40|669.83|661.83|669.82|661.82|669.83|661.83|669.82|661.82|2
1726349930000|2024-09-14 21:38:50|669.81|661.81|669.76|661.76|669.81|661.81|669.76|661.76|4
1726349940000|2024-09-14 21:39:00|669.75|661.75|669.7|661.7|669.75|661.75|669.67|661.67|9
1726349950000|2024-09-14 21:39:10|669.74|661.74|669.75|661.75|669.75|661.75|669.73|661.73|5
1726349960000|2024-09-14 21:39:20|669.74|661.74|669.75|661.75|669.75|661.75|669.74|661.74|6
1726349980000|2024-09-14 21:39:40|669.74|661.74|669.75|661.75|669.75|661.75|669.74|661.74|2
1726349990000|2024-09-14 21:39:50|669.74|661.74|669.8|661.8|669.8|661.8|669.74|661.74|5
1726350000000|2024-09-14 21:40:00|669.83|661.83|669.73|661.73|669.89|661.89|669.71|661.71|15
1726350010000|2024-09-14 21:40:10|669.69|661.69|669.71|661.71|669.71|661.71|669.67|661.67|4
1726350020000|2024-09-14 21:40:20|669.69|661.69|669.67|661.67|669.69|661.69|669.67|661.67|2
1726350030000|2024-09-14 21:40:30|669.69|661.69|669.67|661.67|669.69|661.69|669.67|661.67|2
1726350070000|2024-09-14 21:41:10|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1726350080000|2024-09-14 21:41:20|669.62|661.62|669.36|661.36|669.62|661.62|669.36|661.36|13
1726350090000|2024-09-14 21:41:30|669.31|661.31|669.27|661.27|669.31|661.31|669.27|661.27|5
1726350100000|2024-09-14 21:41:40|669.34|661.34|669.42|661.42|669.47|661.47|669.34|661.34|6
1726350110000|2024-09-14 21:41:50|669.43|661.43|669.36|661.36|669.44|661.44|669.36|661.36|7
1726350120000|2024-09-14 21:42:00|669.38|661.38|669.38|661.38|669.38|661.38|669.38|661.38|1
1726350150000|2024-09-14 21:42:30|669.36|661.36|669.34|661.34|669.36|661.36|669.34|661.34|2
1726350160000|2024-09-14 21:42:40|669.36|661.36|669.36|661.36|669.36|661.36|669.34|661.34|3
1726350170000|2024-09-14 21:42:50|669.34|661.34|669.26|661.26|669.34|661.34|669.23|661.23|8
1726350180000|2024-09-14 21:43:00|669.22|661.22|669.22|661.22|669.22|661.22|669.18|661.18|3
1726350190000|2024-09-14 21:43:10|669.18|661.18|669.19|661.19|669.19|661.19|669.18|661.18|2
1726350200000|2024-09-14 21:43:20|669.11|661.11|669.08|661.08|669.11|661.11|669.07|661.07|5
1726350210000|2024-09-14 21:43:30|669.07|661.07|669.09|661.09|669.09|661.09|669.07|661.07|9
1726350220000|2024-09-14 21:43:40|669.08|661.08|669.08|661.08|669.08|661.08|669.05|661.05|5
1726350230000|2024-09-14 21:43:50|669.03|661.03|668.99|660.99|669.03|661.03|668.99|660.99|2
1726350240000|2024-09-14 21:44:00|668.98|660.98|669|661|669.01|661.01|668.98|660.98|5
1726350250000|2024-09-14 21:44:10|669.01|661.01|669.15|661.15|669.15|661.15|669.01|661.01|9
1726350280000|2024-09-14 21:44:40|669.13|661.13|669.11|661.11|669.13|661.13|669.11|661.11|2
1726350350000|2024-09-14 21:45:50|669.09|661.09|669.03|661.03|669.09|661.09|669.03|661.03|6
1726350370000|2024-09-14 21:46:10|669.01|661.01|668.99|660.99|669.01|661.01|668.99|660.99|2
1726350380000|2024-09-14 21:46:20|668.98|660.98|668.98|660.98|668.98|660.98|668.98|660.98|1
1726350390000|2024-09-14 21:46:30|668.94|660.94|668.95|660.95|668.95|660.95|668.94|660.94|2
1726350400000|2024-09-14 21:46:40|668.88|660.88|668.83|660.83|668.88|660.88|668.82|660.82|3
1726350410000|2024-09-14 21:46:50|668.82|660.82|668.82|660.82|668.89|660.89|668.82|660.82|5
1726350430000|2024-09-14 21:47:10|668.87|660.87|668.82|660.82|668.87|660.87|668.82|660.82|4
1726350450000|2024-09-14 21:47:30|668.8|660.8|668.81|660.81|668.81|660.81|668.77|660.77|7
1726350460000|2024-09-14 21:47:40|668.85|660.85|668.86|660.86|668.86|660.86|668.85|660.85|2
1726350470000|2024-09-14 21:47:50|668.87|660.87|668.82|660.82|668.87|660.87|668.82|660.82|2
1726350560000|2024-09-14 21:49:20|668.79|660.79|668.74|660.74|668.79|660.79|668.74|660.74|6
1726350570000|2024-09-14 21:49:30|668.77|660.77|668.57|660.57|668.77|660.77|668.57|660.57|9
1726350580000|2024-09-14 21:49:40|668.6|660.6|668.53|660.53|668.62|660.62|668.53|660.53|11
1726350590000|2024-09-14 21:49:50|668.52|660.52|668.55|660.55|668.55|660.55|668.45|660.45|7
1726350600000|2024-09-14 21:50:00|668.56|660.56|668.52|660.52|668.63|660.63|668.44|660.44|12
1726350610000|2024-09-14 21:50:10|668.54|660.54|668.58|660.58|668.62|660.62|668.49|660.49|10
1726350620000|2024-09-14 21:50:20|668.63|660.63|668.63|660.63|668.63|660.63|668.63|660.63|1
1726350630000|2024-09-14 21:50:30|668.62|660.62|668.62|660.62|668.62|660.62|668.62|660.62|1
1726350660000|2024-09-14 21:51:00|668.63|660.63|668.63|660.63|668.63|660.63|668.63|660.63|1
1726350680000|2024-09-14 21:51:20|668.55|660.55|668.45|660.45|668.55|660.55|668.45|660.45|6
1726350690000|2024-09-14 21:51:30|668.46|660.46|668.19|660.19|668.47|660.47|668.19|660.19|13
1726350700000|2024-09-14 21:51:40|668.25|660.25|668.57|660.57|668.57|660.57|668.25|660.25|8
1726350710000|2024-09-14 21:51:50|668.61|660.61|668.62|660.62|668.62|660.62|668.57|660.57|4
1726350730000|2024-09-14 21:52:10|668.63|660.63|668.62|660.62|668.63|660.63|668.62|660.62|2
1726350750000|2024-09-14 21:52:30|668.63|660.63|668.63|660.63|668.63|660.63|668.63|660.63|1
1726350760000|2024-09-14 21:52:40|668.66|660.66|668.91|660.91|668.96|660.96|668.66|660.66|11
1726350770000|2024-09-14 21:52:50|668.93|660.93|668.96|660.96|668.96|660.96|668.91|660.91|7
1726350780000|2024-09-14 21:53:00|668.94|660.94|668.9|660.9|668.96|660.96|668.86|660.86|7
1726350790000|2024-09-14 21:53:10|668.92|660.92|668.94|660.94|668.94|660.94|668.86|660.86|8
1726350800000|2024-09-14 21:53:20|668.92|660.92|668.94|660.94|668.94|660.94|668.92|660.92|2
1726350810000|2024-09-14 21:53:30|668.92|660.92|669|661|669|661|668.92|660.92|6
1726350820000|2024-09-14 21:53:40|668.98|660.98|669.01|661.01|669.05|661.05|668.98|660.98|4
1726350830000|2024-09-14 21:53:50|669.03|661.03|669.05|661.05|669.05|661.05|668.99|660.99|9
1726350850000|2024-09-14 21:54:10|669.06|661.06|669.36|661.36|669.36|661.36|669.06|661.06|9
1726350860000|2024-09-14 21:54:20|669.32|661.32|669.52|661.52|669.52|661.52|669.32|661.32|15
1726350870000|2024-09-14 21:54:30|669.57|661.57|669.62|661.62|669.62|661.62|669.53|661.53|5
1726350880000|2024-09-14 21:54:40|669.64|661.64|669.64|661.64|669.66|661.66|669.62|661.62|9
1726350890000|2024-09-14 21:54:50|669.66|661.66|669.71|661.71|669.76|661.76|669.64|661.64|11
1726350900000|2024-09-14 21:55:00|669.76|661.76|669.71|661.71|669.76|661.76|669.71|661.71|11
1726350910000|2024-09-14 21:55:10|669.75|661.75|669.8|661.8|669.8|661.8|669.75|661.75|6
1726350920000|2024-09-14 21:55:20|669.78|661.78|669.78|661.78|669.78|661.78|669.77|661.77|5
1726350930000|2024-09-14 21:55:30|669.77|661.77|669.76|661.76|669.78|661.78|669.76|661.76|6
1726350950000|2024-09-14 21:55:50|669.72|661.72|669.73|661.73|669.73|661.73|669.6|661.6|13
1726350960000|2024-09-14 21:56:00|669.7|661.7|670.14|662.14|670.14|662.14|669.7|661.7|8
1726350970000|2024-09-14 21:56:10|670.12|662.12|670.25|662.25|670.25|662.25|670.09|662.09|7
1726350980000|2024-09-14 21:56:20|670.24|662.24|670.25|662.25|670.25|662.25|670.21|662.21|4
1726350990000|2024-09-14 21:56:30|670.24|662.24|670.24|662.24|670.24|662.24|670.24|662.24|1
1726351010000|2024-09-14 21:56:50|670.28|662.28|670.27|662.27|670.32|662.32|670.24|662.24|11
1726351020000|2024-09-14 21:57:00|670.31|662.31|670.31|662.31|670.31|662.31|670.27|662.27|3
1726351060000|2024-09-14 21:57:40|670.3|662.3|670.24|662.24|670.32|662.32|670.2|662.2|7
1726351070000|2024-09-14 21:57:50|670.29|662.29|670.29|662.29|670.29|662.29|670.29|662.29|1
1726351090000|2024-09-14 21:58:10|670.27|662.27|670.27|662.27|670.27|662.27|670.27|662.27|1
1726351100000|2024-09-14 21:58:20|670.22|662.22|669.78|661.78|670.23|662.23|669.76|661.76|6
1726351110000|2024-09-14 21:58:30|669.72|661.72|669.81|661.81|669.82|661.82|669.69|661.69|11
1726351120000|2024-09-14 21:58:40|669.82|661.82|669.79|661.79|669.82|661.82|669.79|661.79|2
1726351130000|2024-09-14 21:58:50|669.78|661.78|669.79|661.79|669.79|661.79|669.76|661.76|5
1726351140000|2024-09-14 21:59:00|669.85|661.85|669.85|661.85|669.85|661.85|669.82|661.82|3
1726351160000|2024-09-14 21:59:20|669.83|661.83|669.92|661.92|670.01|662.01|669.77|661.77|12
1726351170000|2024-09-14 21:59:30|669.96|661.96|670.01|662.01|670.01|662.01|669.96|661.96|4
1726351180000|2024-09-14 21:59:40|669.98|661.98|669.91|661.91|669.98|661.98|669.91|661.91|12
1726351190000|2024-09-14 21:59:50|669.94|661.94|669.9|661.9|669.94|661.94|669.9|661.9|10
1726351200000|2024-09-14 22:00:00|669.94|661.94|669.85|661.85|669.94|661.94|669.82|661.82|10
1726351210000|2024-09-14 22:00:10|669.79|661.79|669.79|661.79|669.85|661.85|669.79|661.79|3
1726351220000|2024-09-14 22:00:20|669.85|661.85|669.72|661.72|669.85|661.85|669.68|661.68|7
1726351230000|2024-09-14 22:00:30|669.73|661.73|670.06|662.06|670.06|662.06|669.69|661.69|9
1726351240000|2024-09-14 22:00:40|670.1|662.1|670.26|662.26|670.26|662.26|670.09|662.09|4
1726351250000|2024-09-14 22:00:50|670.28|662.28|670.28|662.28|670.28|662.28|670.28|662.28|1
1726351260000|2024-09-14 22:01:00|670.31|662.31|670.32|662.32|670.32|662.32|670.28|662.28|7
1726351270000|2024-09-14 22:01:10|670.33|662.33|670.31|662.31|670.33|662.33|670.31|662.31|2
1726351280000|2024-09-14 22:01:20|670.34|662.34|670.46|662.46|670.46|662.46|670.34|662.34|7
1726351290000|2024-09-14 22:01:30|670.44|662.44|670.46|662.46|670.46|662.46|670.4|662.4|6
1726351310000|2024-09-14 22:01:50|670.44|662.44|670.31|662.31|670.46|662.46|670.31|662.31|5
1726351320000|2024-09-14 22:02:00|670.34|662.34|670.03|662.03|670.35|662.35|669.98|661.98|20
1726351330000|2024-09-14 22:02:10|670.04|662.04|670.14|662.14|670.14|662.14|670.02|662.02|20
1726351340000|2024-09-14 22:02:20|670.16|662.16|669.91|661.91|670.17|662.17|669.87|661.87|14
1726351350000|2024-09-14 22:02:30|669.87|661.87|669.82|661.82|669.91|661.91|669.79|661.79|18
1726351360000|2024-09-14 22:02:40|669.87|661.87|669.86|661.86|669.99|661.99|669.86|661.86|20
1726351370000|2024-09-14 22:02:50|669.88|661.88|669.99|661.99|670.05|662.05|669.84|661.84|15
1726351380000|2024-09-14 22:03:00|670.05|662.05|670.13|662.13|670.13|662.13|670.02|662.02|16
1726351390000|2024-09-14 22:03:10|670.09|662.09|670.14|662.14|670.22|662.22|670.06|662.06|18
1726351400000|2024-09-14 22:03:20|670.12|662.12|670.13|662.13|670.22|662.22|670.12|662.12|18
1726351410000|2024-09-14 22:03:30|670.14|662.14|670.13|662.13|670.2|662.2|670.12|662.12|23
1726351420000|2024-09-14 22:03:40|670.17|662.17|670.14|662.14|670.2|662.2|670.09|662.09|22
1726351430000|2024-09-14 22:03:50|670.12|662.12|670.03|662.03|670.15|662.15|670.03|662.03|12
1726351440000|2024-09-14 22:04:00|669.99|661.99|669.94|661.94|669.99|661.99|669.81|661.81|16
1726351450000|2024-09-14 22:04:10|669.91|661.91|670.11|662.11|670.11|662.11|669.87|661.87|22
1726351460000|2024-09-14 22:04:20|670.13|662.13|670.13|662.13|670.49|662.49|670.07|662.07|27
1726351470000|2024-09-14 22:04:30|670.12|662.12|670.07|662.07|670.17|662.17|670.06|662.06|10
1726351480000|2024-09-14 22:04:40|670.05|662.05|670.36|662.36|670.48|662.48|670.03|662.03|19
1726351490000|2024-09-14 22:04:50|670.38|662.38|670.48|662.48|670.48|662.48|670.37|662.37|5
1726351500000|2024-09-14 22:05:00|670.51|662.51|670.45|662.45|670.51|662.51|670.36|662.36|10
1726351510000|2024-09-14 22:05:10|670.37|662.37|670.19|662.19|670.42|662.42|669.86|661.86|25
1726351520000|2024-09-14 22:05:20|670.14|662.14|670.38|662.38|670.38|662.38|670.1|662.1|15
1726351530000|2024-09-14 22:05:30|670.32|662.32|669.93|661.93|670.32|662.32|669.93|661.93|20
1726351540000|2024-09-14 22:05:40|669.85|661.85|670.11|662.11|670.12|662.12|669.84|661.84|14
1726351550000|2024-09-14 22:05:50|670.15|662.15|670.27|662.27|670.36|662.36|670.15|662.15|13
1726351560000|2024-09-14 22:06:00|670.24|662.24|670.25|662.25|670.36|662.36|670.24|662.24|15
1726351570000|2024-09-14 22:06:10|670.27|662.27|670.11|662.11|670.27|662.27|670.07|662.07|9
1726351580000|2024-09-14 22:06:20|670.12|662.12|670.09|662.09|670.16|662.16|670.07|662.07|7
1726351590000|2024-09-14 22:06:30|670.12|662.12|670.23|662.23|670.25|662.25|670.12|662.12|13
1726351600000|2024-09-14 22:06:40|670.26|662.26|670.26|662.26|670.26|662.26|670.25|662.25|3
1726351610000|2024-09-14 22:06:50|670.22|662.22|669.69|661.69|670.22|662.22|669.65|661.65|17
1726351620000|2024-09-14 22:07:00|669.74|661.74|669.67|661.67|669.74|661.74|669.66|661.66|7
1726351630000|2024-09-14 22:07:10|669.66|661.66|669.5|661.5|669.66|661.66|669.45|661.45|7
1726351640000|2024-09-14 22:07:20|669.47|661.47|669.42|661.42|669.47|661.47|669.38|661.38|12
1726351650000|2024-09-14 22:07:30|669.44|661.44|669.57|661.57|669.57|661.57|669.41|661.41|10
1726351660000|2024-09-14 22:07:40|669.54|661.54|669.38|661.38|669.54|661.54|669.38|661.38|6
1726351670000|2024-09-14 22:07:50|669.37|661.37|669.39|661.39|669.42|661.42|669.37|661.37|7
1726351680000|2024-09-14 22:08:00|669.42|661.42|669.55|661.55|669.55|661.55|669.41|661.41|13
1726351690000|2024-09-14 22:08:10|669.56|661.56|669.5|661.5|669.56|661.56|669.45|661.45|13
1726351700000|2024-09-14 22:08:20|669.55|661.55|669.55|661.55|669.56|661.56|669.5|661.5|5
1726351710000|2024-09-14 22:08:30|669.56|661.56|669.55|661.55|669.57|661.57|669.55|661.55|3
1726351720000|2024-09-14 22:08:40|669.57|661.57|669.66|661.66|669.69|661.69|669.57|661.57|10
1726351730000|2024-09-14 22:08:50|669.67|661.67|669.64|661.64|669.67|661.67|669.64|661.64|5
1726351740000|2024-09-14 22:09:00|669.62|661.62|669.59|661.59|669.62|661.62|669.59|661.59|2
1726351750000|2024-09-14 22:09:10|669.55|661.55|669.21|661.21|669.55|661.55|669.21|661.21|18
1726351760000|2024-09-14 22:09:20|669.22|661.22|669.23|661.23|669.23|661.23|669.21|661.21|4
1726351770000|2024-09-14 22:09:30|669.21|661.21|669.11|661.11|669.21|661.21|669.11|661.11|4
1726351780000|2024-09-14 22:09:40|669.18|661.18|669|661|669.28|661.28|668.96|660.96|8
1726351790000|2024-09-14 22:09:50|669.02|661.02|669.02|661.02|669.02|661.02|668.98|660.98|3
1726351800000|2024-09-14 22:10:00|669.01|661.01|668.96|660.96|669.01|661.01|668.88|660.88|11
1726351810000|2024-09-14 22:10:10|668.97|660.97|668.97|660.97|669.01|661.01|668.92|660.92|10
1726351820000|2024-09-14 22:10:20|668.96|660.96|668.88|660.88|669|661|668.88|660.88|8
1726351830000|2024-09-14 22:10:30|668.92|660.92|668.97|660.97|668.97|660.97|668.92|660.92|2
1726351840000|2024-09-14 22:10:40|669|661|669.01|661.01|669.01|661.01|669|661|2
1726351850000|2024-09-14 22:10:50|669.07|661.07|669.17|661.17|669.17|661.17|669.07|661.07|10
1726351870000|2024-09-14 22:11:10|669.18|661.18|669.18|661.18|669.18|661.18|669.17|661.17|3
1726351880000|2024-09-14 22:11:20|669.2|661.2|669.21|661.21|669.21|661.21|669.19|661.19|4
1726351890000|2024-09-14 22:11:30|669.23|661.23|669.25|661.25|669.25|661.25|669.23|661.23|2
1726351900000|2024-09-14 22:11:40|669.27|661.27|669.28|661.28|669.28|661.28|669.27|661.27|2
1726351910000|2024-09-14 22:11:50|669.3|661.3|669.45|661.45|669.46|661.46|669.27|661.27|17
1726351920000|2024-09-14 22:12:00|669.47|661.47|669.4|661.4|669.54|661.54|669.4|661.4|11
1726351930000|2024-09-14 22:12:10|669.38|661.38|669.31|661.31|669.38|661.38|669.26|661.26|10
1726351940000|2024-09-14 22:12:20|669.34|661.34|669.26|661.26|669.34|661.34|669.26|661.26|7
1726351950000|2024-09-14 22:12:30|669.23|661.23|669.07|661.07|669.23|661.23|669.07|661.07|5
1726351960000|2024-09-14 22:12:40|669.06|661.06|668.98|660.98|669.07|661.07|668.98|660.98|4
1726351970000|2024-09-14 22:12:50|668.99|660.99|668.92|660.92|668.99|660.99|668.89|660.89|5
1726351980000|2024-09-14 22:13:00|668.88|660.88|668.88|660.88|668.92|660.92|668.88|660.88|3
1726352020000|2024-09-14 22:13:40|668.92|660.92|669.07|661.07|669.09|661.09|668.92|660.92|6
1726352030000|2024-09-14 22:13:50|669.05|661.05|669.02|661.02|669.05|661.05|669|661|4
1726352040000|2024-09-14 22:14:00|668.98|660.98|668.88|660.88|668.98|660.98|668.88|660.88|4
1726352060000|2024-09-14 22:14:20|668.91|660.91|669.1|661.1|669.16|661.16|668.91|660.91|12
1726352070000|2024-09-14 22:14:30|669.08|661.08|668.95|660.95|669.08|661.08|668.95|660.95|5
1726352080000|2024-09-14 22:14:40|668.92|660.92|668.96|660.96|669|661|668.92|660.92|4
1726352100000|2024-09-14 22:15:00|669.03|661.03|669.2|661.2|669.2|661.2|669.03|661.03|6
1726352110000|2024-09-14 22:15:10|669.19|661.19|669.13|661.13|669.19|661.19|669.13|661.13|6
1726352120000|2024-09-14 22:15:20|669.14|661.14|669.18|661.18|669.18|661.18|669.13|661.13|9
1726352130000|2024-09-14 22:15:30|669.2|661.2|669.44|661.44|669.45|661.45|669.2|661.2|8
1726352140000|2024-09-14 22:15:40|669.42|661.42|669.42|661.42|669.42|661.42|669.42|661.42|1
1726352150000|2024-09-14 22:15:50|669.41|661.41|669.36|661.36|669.41|661.41|669.36|661.36|4
1726352160000|2024-09-14 22:16:00|669.37|661.37|669.38|661.38|669.41|661.41|669.34|661.34|7
1726352170000|2024-09-14 22:16:10|669.36|661.36|669.29|661.29|669.36|661.36|669.27|661.27|7
1726352180000|2024-09-14 22:16:20|669.26|661.26|669.44|661.44|669.44|661.44|669.26|661.26|10
1726352210000|2024-09-14 22:16:50|669.47|661.47|669.47|661.47|669.47|661.47|669.47|661.47|1
1726352220000|2024-09-14 22:17:00|669.49|661.49|669.47|661.47|669.49|661.49|669.46|661.46|4
1726352240000|2024-09-14 22:17:20|669.48|661.48|669.46|661.46|669.7|661.7|669.43|661.43|13
1726352250000|2024-09-14 22:17:30|669.51|661.51|669.56|661.56|669.56|661.56|669.51|661.51|4
1726352260000|2024-09-14 22:17:40|669.54|661.54|669.36|661.36|669.54|661.54|669.36|661.36|6
1726352270000|2024-09-14 22:17:50|669.37|661.37|669.37|661.37|669.41|661.41|669.34|661.34|8
1726352280000|2024-09-14 22:18:00|669.36|661.36|669.23|661.23|669.36|661.36|669.23|661.23|8
1726352290000|2024-09-14 22:18:10|669.26|661.26|669.36|661.36|669.36|661.36|669.26|661.26|5
1726352300000|2024-09-14 22:18:20|669.37|661.37|669.37|661.37|669.37|661.37|669.35|661.35|6
1726352310000|2024-09-14 22:18:30|669.38|661.38|669.63|661.63|669.63|661.63|669.36|661.36|16
1726352320000|2024-09-14 22:18:40|669.58|661.58|669.63|661.63|669.63|661.63|669.58|661.58|2
1726352330000|2024-09-14 22:18:50|669.64|661.64|669.64|661.64|669.64|661.64|669.64|661.64|1
1726352340000|2024-09-14 22:19:00|669.63|661.63|669.44|661.44|669.63|661.63|669.44|661.44|10
1726352350000|2024-09-14 22:19:10|669.47|661.47|669.5|661.5|669.5|661.5|669.36|661.36|10
1726352360000|2024-09-14 22:19:20|669.52|661.52|669.53|661.53|669.53|661.53|669.52|661.52|2
1726352370000|2024-09-14 22:19:30|669.44|661.44|669.39|661.39|669.44|661.44|669.39|661.39|2
1726352380000|2024-09-14 22:19:40|669.33|661.33|669.27|661.27|669.33|661.33|669.25|661.25|13
1726352390000|2024-09-14 22:19:50|669.31|661.31|669.32|661.32|669.32|661.32|669.3|661.3|3
1726352400000|2024-09-14 22:20:00|669.35|661.35|669.25|661.25|669.35|661.35|669.25|661.25|6
1726352410000|2024-09-14 22:20:10|669.24|661.24|669.24|661.24|669.24|661.24|669.22|661.22|7
1726352420000|2024-09-14 22:20:20|669.23|661.23|669.27|661.27|669.29|661.29|669.21|661.21|9
1726352430000|2024-09-14 22:20:30|669.25|661.25|669.27|661.27|669.27|661.27|669.25|661.25|2
1726352440000|2024-09-14 22:20:40|669.29|661.29|669.33|661.33|669.33|661.33|669.29|661.29|5
1726352450000|2024-09-14 22:20:50|669.3|661.3|669.42|661.42|669.43|661.43|669.3|661.3|16
1726352460000|2024-09-14 22:21:00|669.39|661.39|669.42|661.42|669.43|661.43|669.39|661.39|5
1726352480000|2024-09-14 22:21:20|669.39|661.39|669.39|661.39|669.39|661.39|669.39|661.39|1
1726352490000|2024-09-14 22:21:30|669.42|661.42|669.39|661.39|669.42|661.42|669.39|661.39|2
1726352500000|2024-09-14 22:21:40|669.36|661.36|669.37|661.37|669.37|661.37|669.34|661.34|6
1726352510000|2024-09-14 22:21:50|669.39|661.39|669.44|661.44|669.44|661.44|669.39|661.39|5
1726352530000|2024-09-14 22:22:10|669.42|661.42|669.29|661.29|669.42|661.42|669.29|661.29|6
1726352550000|2024-09-14 22:22:30|669.3|661.3|669.35|661.35|669.35|661.35|669.3|661.3|4
1726352580000|2024-09-14 22:23:00|669.33|661.33|669.31|661.31|669.33|661.33|669.28|661.28|8
1726352590000|2024-09-14 22:23:10|669.32|661.32|669.41|661.41|669.41|661.41|669.32|661.32|5
1726352600000|2024-09-14 22:23:20|669.37|661.37|669.41|661.41|669.41|661.41|669.37|661.37|2
1726352620000|2024-09-14 22:23:40|669.4|661.4|669.37|661.37|669.4|661.4|669.37|661.37|2
1726352630000|2024-09-14 22:23:50|669.41|661.41|669.41|661.41|669.41|661.41|669.41|661.41|1
1726352640000|2024-09-14 22:24:00|669.39|661.39|669.46|661.46|669.46|661.46|669.37|661.37|11
1726352650000|2024-09-14 22:24:10|669.47|661.47|669.47|661.47|669.49|661.49|669.46|661.46|8
1726352660000|2024-09-14 22:24:20|669.46|661.46|669.46|661.46|669.46|661.46|669.46|661.46|1
1726352670000|2024-09-14 22:24:30|669.49|661.49|669.76|661.76|669.77|661.77|669.46|661.46|13
1726352680000|2024-09-14 22:24:40|669.74|661.74|669.73|661.73|669.79|661.79|669.73|661.73|4
1726352690000|2024-09-14 22:24:50|669.79|661.79|669.8|661.8|669.8|661.8|669.73|661.73|11
1726352700000|2024-09-14 22:25:00|669.79|661.79|669.89|661.89|669.89|661.89|669.79|661.79|9
1726352710000|2024-09-14 22:25:10|669.87|661.87|669.87|661.87|669.87|661.87|669.87|661.87|1
1726352720000|2024-09-14 22:25:20|669.89|661.89|669.87|661.87|669.89|661.89|669.87|661.87|2
1726352730000|2024-09-14 22:25:30|669.84|661.84|669.86|661.86|669.92|661.92|669.83|661.83|6
1726352740000|2024-09-14 22:25:40|669.82|661.82|669.77|661.77|669.85|661.85|669.77|661.77|4
1726352750000|2024-09-14 22:25:50|669.8|661.8|669.81|661.81|669.81|661.81|669.77|661.77|4
1726352760000|2024-09-14 22:26:00|669.79|661.79|669.85|661.85|669.86|661.86|669.78|661.78|5
1726352770000|2024-09-14 22:26:10|669.86|661.86|669.86|661.86|669.86|661.86|669.86|661.86|1
1726352780000|2024-09-14 22:26:20|669.82|661.82|669.95|661.95|669.95|661.95|669.82|661.82|9
1726352790000|2024-09-14 22:26:30|670|662|670|662|670|662|669.94|661.94|5
1726352800000|2024-09-14 22:26:40|669.95|661.95|669.96|661.96|670.01|662.01|669.95|661.95|4
1726352810000|2024-09-14 22:26:50|670.01|662.01|669.99|661.99|670.01|662.01|669.99|661.99|2
1726352820000|2024-09-14 22:27:00|669.97|661.97|669.96|661.96|669.98|661.98|669.96|661.96|3
1726352830000|2024-09-14 22:27:10|669.97|661.97|669.97|661.97|669.97|661.97|669.94|661.94|5
1726352850000|2024-09-14 22:27:30|669.96|661.96|669.9|661.9|669.96|661.96|669.87|661.87|7
1726352860000|2024-09-14 22:27:40|669.89|661.89|669.92|661.92|669.93|661.93|669.88|661.88|8
1726352870000|2024-09-14 22:27:50|669.95|661.95|670|662|670.03|662.03|669.92|661.92|9
1726352880000|2024-09-14 22:28:00|669.98|661.98|669.98|661.98|669.98|661.98|669.98|661.98|1
1726352890000|2024-09-14 22:28:10|670|662|670|662|670|662|670|662|1
1726352900000|2024-09-14 22:28:20|669.97|661.97|669.66|661.66|669.97|661.97|669.66|661.66|9
1726352910000|2024-09-14 22:28:30|669.63|661.63|669.7|661.7|669.7|661.7|669.59|661.59|15
1726352920000|2024-09-14 22:28:40|669.65|661.65|669.64|661.64|669.7|661.7|669.61|661.61|9
1726352930000|2024-09-14 22:28:50|669.66|661.66|669.63|661.63|669.7|661.7|669.63|661.63|9
1726352940000|2024-09-14 22:29:00|669.65|661.65|669.65|661.65|669.65|661.65|669.59|661.59|11
1726352950000|2024-09-14 22:29:10|669.63|661.63|669.72|661.72|669.72|661.72|669.63|661.63|5
1726352970000|2024-09-14 22:29:30|669.74|661.74|669.56|661.56|669.74|661.74|669.56|661.56|5
1726352980000|2024-09-14 22:29:40|669.5|661.5|669.52|661.52|669.58|661.58|669.49|661.49|17
1726352990000|2024-09-14 22:29:50|669.51|661.51|669.54|661.54|669.59|661.59|669.51|661.51|7
1726353000000|2024-09-14 22:30:00|669.53|661.53|669.65|661.65|669.65|661.65|669.53|661.53|8
1726353010000|2024-09-14 22:30:10|669.63|661.63|669.78|661.78|669.78|661.78|669.63|661.63|8
1726353020000|2024-09-14 22:30:20|669.76|661.76|669.72|661.72|669.95|661.95|669.72|661.72|17
1726353030000|2024-09-14 22:30:30|669.75|661.75|669.75|661.75|669.77|661.77|669.75|661.75|4
1726353040000|2024-09-14 22:30:40|669.67|661.67|669.75|661.75|669.77|661.77|669.67|661.67|10
1726353050000|2024-09-14 22:30:50|669.77|661.77|669.79|661.79|669.8|661.8|669.75|661.75|9
1726353060000|2024-09-14 22:31:00|669.8|661.8|669.92|661.92|669.94|661.94|669.8|661.8|8
1726353070000|2024-09-14 22:31:10|669.95|661.95|670.02|662.02|670.05|662.05|669.92|661.92|11
1726353080000|2024-09-14 22:31:20|670.04|662.04|670.09|662.09|670.09|662.09|670.04|662.04|11
1726353090000|2024-09-14 22:31:30|670.08|662.08|670.05|662.05|670.08|662.08|670.05|662.05|2
1726353100000|2024-09-14 22:31:40|670.04|662.04|670.05|662.05|670.05|662.05|670.04|662.04|2
1726353120000|2024-09-14 22:32:00|670.04|662.04|670.04|662.04|670.04|662.04|670.04|662.04|1
1726353130000|2024-09-14 22:32:10|670.05|662.05|670|662|670.05|662.05|669.98|661.98|9
1726353140000|2024-09-14 22:32:20|669.97|661.97|669.99|661.99|670|662|669.97|661.97|3
1726353170000|2024-09-14 22:32:50|669.98|661.98|669.99|661.99|670.03|662.03|669.96|661.96|5
1726353180000|2024-09-14 22:33:00|669.98|661.98|669.8|661.8|669.98|661.98|669.76|661.76|9
1726353190000|2024-09-14 22:33:10|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1726353200000|2024-09-14 22:33:20|669.79|661.79|669.8|661.8|669.8|661.8|669.79|661.79|2
1726353210000|2024-09-14 22:33:30|669.81|661.81|670.12|662.12|670.15|662.15|669.81|661.81|20
1726353220000|2024-09-14 22:33:40|670.14|662.14|670|662|670.14|662.14|670|662|11
1726353230000|2024-09-14 22:33:50|670.03|662.03|669.96|661.96|670.03|662.03|669.96|661.96|6
1726353240000|2024-09-14 22:34:00|669.95|661.95|670|662|670|662|669.95|661.95|3
1726353250000|2024-09-14 22:34:10|670.03|662.03|670.03|662.03|670.03|662.03|670.03|662.03|1
1726353260000|2024-09-14 22:34:20|670.05|662.05|670.06|662.06|670.06|662.06|670.05|662.05|2
1726353270000|2024-09-14 22:34:30|670.07|662.07|670.08|662.08|670.08|662.08|670.07|662.07|2
1726353280000|2024-09-14 22:34:40|670.13|662.13|670.21|662.21|670.35|662.35|670.13|662.13|6
1726353290000|2024-09-14 22:34:50|670.22|662.22|670.26|662.26|670.27|662.27|670.21|662.21|9
1726353300000|2024-09-14 22:35:00|670.22|662.22|670.2|662.2|670.3|662.3|670.13|662.13|17
1726353310000|2024-09-14 22:35:10|670.24|662.24|670.18|662.18|670.24|662.24|670.11|662.11|10
1726353330000|2024-09-14 22:35:30|670.17|662.17|670.41|662.41|670.41|662.41|670.16|662.16|10
1726353340000|2024-09-14 22:35:40|670.42|662.42|670.57|662.57|670.57|662.57|670.42|662.42|17
1726353350000|2024-09-14 22:35:50|670.47|662.47|670.47|662.47|670.48|662.48|670.42|662.42|7
1726353360000|2024-09-14 22:36:00|670.43|662.43|670.48|662.48|670.51|662.51|670.43|662.43|12
1726353370000|2024-09-14 22:36:10|670.55|662.55|670.71|662.71|670.71|662.71|670.49|662.49|17
1726353380000|2024-09-14 22:36:20|670.73|662.73|670.74|662.74|670.74|662.74|670.67|662.67|14
1726353390000|2024-09-14 22:36:30|670.75|662.75|670.75|662.75|670.75|662.75|670.74|662.74|3
1726353400000|2024-09-14 22:36:40|670.76|662.76|670.75|662.75|670.76|662.76|670.75|662.75|2
1726353410000|2024-09-14 22:36:50|670.74|662.74|670.78|662.78|670.89|662.89|670.74|662.74|10
1726353420000|2024-09-14 22:37:00|670.85|662.85|670.85|662.85|670.87|662.87|670.8|662.8|7
1726353430000|2024-09-14 22:37:10|670.84|662.84|670.88|662.88|670.92|662.92|670.84|662.84|10
1726353440000|2024-09-14 22:37:20|670.92|662.92|670.9|662.9|670.94|662.94|670.85|662.85|12
1726353450000|2024-09-14 22:37:30|670.88|662.88|670.87|662.87|670.94|662.94|670.87|662.87|10
1726353460000|2024-09-14 22:37:40|670.8|662.8|670.82|662.82|670.83|662.83|670.63|662.63|15
1726353470000|2024-09-14 22:37:50|670.81|662.81|670.77|662.77|670.83|662.83|670.75|662.75|8
1726353480000|2024-09-14 22:38:00|670.81|662.81|670.77|662.77|670.82|662.82|670.77|662.77|7
1726353490000|2024-09-14 22:38:10|670.76|662.76|670.78|662.78|670.78|662.78|670.71|662.71|8
1726353500000|2024-09-14 22:38:20|670.82|662.82|670.76|662.76|670.82|662.82|670.75|662.75|7
1726353510000|2024-09-14 22:38:30|670.78|662.78|670.78|662.78|670.78|662.78|670.69|662.69|8
1726353520000|2024-09-14 22:38:40|670.7|662.7|670.78|662.78|670.78|662.78|670.7|662.7|2
1726353530000|2024-09-14 22:38:50|670.76|662.76|670.72|662.72|670.81|662.81|670.7|662.7|9
1726353540000|2024-09-14 22:39:00|670.7|662.7|670.66|662.66|670.73|662.73|670.64|662.64|8
1726353550000|2024-09-14 22:39:10|670.64|662.64|670.64|662.64|670.64|662.64|670.59|662.59|3
1726353560000|2024-09-14 22:39:20|670.54|662.54|670.63|662.63|670.63|662.63|670.54|662.54|7
1726353570000|2024-09-14 22:39:30|670.62|662.62|670.76|662.76|670.76|662.76|670.57|662.57|15
1726353580000|2024-09-14 22:39:40|670.74|662.74|670.77|662.77|670.77|662.77|670.74|662.74|5
1726353590000|2024-09-14 22:39:50|670.74|662.74|670.74|662.74|670.77|662.77|670.74|662.74|8
1726353600000|2024-09-14 22:40:00|670.72|662.72|670.75|662.75|670.76|662.76|670.69|662.69|13
1726353610000|2024-09-14 22:40:10|670.77|662.77|670.8|662.8|670.8|662.8|670.7|662.7|11
1726353620000|2024-09-14 22:40:20|670.85|662.85|670.86|662.86|670.9|662.9|670.85|662.85|12
1726353630000|2024-09-14 22:40:30|670.9|662.9|670.96|662.96|670.96|662.96|670.86|662.86|6
1726353640000|2024-09-14 22:40:40|670.94|662.94|670.96|662.96|670.96|662.96|670.94|662.94|2
1726353650000|2024-09-14 22:40:50|670.97|662.97|670.94|662.94|670.97|662.97|670.94|662.94|2
1726353660000|2024-09-14 22:41:00|670.97|662.97|670.97|662.97|670.97|662.97|670.95|662.95|3
1726353670000|2024-09-14 22:41:10|670.95|662.95|670.77|662.77|670.95|662.95|670.68|662.68|9
1726353680000|2024-09-14 22:41:20|670.74|662.74|670.63|662.63|670.74|662.74|670.46|662.46|14
1726353690000|2024-09-14 22:41:30|670.59|662.59|670.58|662.58|670.63|662.63|670.56|662.56|6
1726353700000|2024-09-14 22:41:40|670.59|662.59|670.55|662.55|670.64|662.64|670.55|662.55|5
1726353710000|2024-09-14 22:41:50|670.48|662.48|670.48|662.48|670.51|662.51|670.48|662.48|8
1726353720000|2024-09-14 22:42:00|670.51|662.51|670.49|662.49|670.55|662.55|670.49|662.49|6
1726353730000|2024-09-14 22:42:10|670.55|662.55|670.55|662.55|670.55|662.55|670.55|662.55|1
1726353740000|2024-09-14 22:42:20|670.52|662.52|670.53|662.53|670.53|662.53|670.48|662.48|4
1726353750000|2024-09-14 22:42:30|670.51|662.51|670.53|662.53|670.53|662.53|670.51|662.51|2
1726353760000|2024-09-14 22:42:40|670.56|662.56|670.57|662.57|670.61|662.61|670.56|662.56|8
1726353770000|2024-09-14 22:42:50|670.58|662.58|670.58|662.58|670.58|662.58|670.58|662.58|1
1726353780000|2024-09-14 22:43:00|670.56|662.56|670.56|662.56|670.57|662.57|670.55|662.55|6
1726353790000|2024-09-14 22:43:10|670.55|662.55|670.56|662.56|670.58|662.58|670.55|662.55|6
1726353800000|2024-09-14 22:43:20|670.58|662.58|670.56|662.56|670.58|662.58|670.56|662.56|6
1726353840000|2024-09-14 22:44:00|670.53|662.53|670.49|662.49|670.53|662.53|670.49|662.49|2
1726353850000|2024-09-14 22:44:10|670.51|662.51|670.49|662.49|670.51|662.51|670.49|662.49|10
1726353860000|2024-09-14 22:44:20|670.51|662.51|670.49|662.49|670.51|662.51|670.49|662.49|6
1726353870000|2024-09-14 22:44:30|670.51|662.51|670.49|662.49|670.51|662.51|670.49|662.49|4
1726353890000|2024-09-14 22:44:50|670.51|662.51|670.49|662.49|670.51|662.51|670.49|662.49|2
1726353900000|2024-09-14 22:45:00|670.47|662.47|670.49|662.49|670.51|662.51|670.47|662.47|4
1726353910000|2024-09-14 22:45:10|670.51|662.51|670.51|662.51|670.51|662.51|670.49|662.49|3
1726353920000|2024-09-14 22:45:20|670.49|662.49|670.49|662.49|670.51|662.51|670.49|662.49|3
1726353930000|2024-09-14 22:45:30|670.51|662.51|670.52|662.52|670.52|662.52|670.49|662.49|4
1726353940000|2024-09-14 22:45:40|670.51|662.51|670.53|662.53|670.53|662.53|670.51|662.51|2
1726353950000|2024-09-14 22:45:50|670.51|662.51|670.53|662.53|670.53|662.53|670.51|662.51|6
1726353960000|2024-09-14 22:46:00|670.51|662.51|670.72|662.72|670.72|662.72|670.51|662.51|6
1726353970000|2024-09-14 22:46:10|670.67|662.67|670.5|662.5|670.69|662.69|670.45|662.45|8
1726353980000|2024-09-14 22:46:20|670.51|662.51|670.49|662.49|670.52|662.52|670.49|662.49|3
1726353990000|2024-09-14 22:46:30|670.52|662.52|670.55|662.55|670.55|662.55|670.51|662.51|3
1726354000000|2024-09-14 22:46:40|670.51|662.51|670.51|662.51|670.55|662.55|670.51|662.51|5
1726354010000|2024-09-14 22:46:50|670.49|662.49|670.57|662.57|670.59|662.59|670.49|662.49|10
1726354020000|2024-09-14 22:47:00|670.51|662.51|670.51|662.51|670.56|662.56|670.5|662.5|5
1726354030000|2024-09-14 22:47:10|670.52|662.52|670.57|662.57|670.57|662.57|670.51|662.51|5
1726354040000|2024-09-14 22:47:20|670.56|662.56|670.64|662.64|670.64|662.64|670.51|662.51|14
1726354050000|2024-09-14 22:47:30|670.65|662.65|670.62|662.62|670.68|662.68|670.61|662.61|9
1726354060000|2024-09-14 22:47:40|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1726354080000|2024-09-14 22:48:00|670.67|662.67|670.65|662.65|670.67|662.67|670.65|662.65|2
1726354090000|2024-09-14 22:48:10|670.66|662.66|670.66|662.66|670.66|662.66|670.66|662.66|1
1726354100000|2024-09-14 22:48:20|670.67|662.67|670.66|662.66|670.67|662.67|670.66|662.66|2
1726354150000|2024-09-14 22:49:10|670.63|662.63|670.63|662.63|670.63|662.63|670.63|662.63|1
1726354160000|2024-09-14 22:49:20|670.66|662.66|670.66|662.66|670.66|662.66|670.66|662.66|1
1726354170000|2024-09-14 22:49:30|670.41|662.41|670.41|662.41|670.41|662.41|670.41|662.41|1
1726354180000|2024-09-14 22:49:40|670.37|662.37|669.72|661.72|670.38|662.38|669.71|661.71|10
1726354190000|2024-09-14 22:49:50|669.7|661.7|669.66|661.66|669.7|661.7|669.66|661.66|2
1726354200000|2024-09-14 22:50:00|669.64|661.64|669.6|661.6|669.64|661.64|669.6|661.6|5
1726354210000|2024-09-14 22:50:10|669.66|661.66|669.7|661.7|669.77|661.77|669.66|661.66|7
1726354220000|2024-09-14 22:50:20|669.71|661.71|669.75|661.75|669.76|661.76|669.69|661.69|13
1726354230000|2024-09-14 22:50:30|669.76|661.76|669.71|661.71|669.76|661.76|669.71|661.71|11
1726354240000|2024-09-14 22:50:40|669.7|661.7|669.62|661.62|669.7|661.7|669.61|661.61|8
1726354250000|2024-09-14 22:50:50|669.63|661.63|669.67|661.67|669.69|661.69|669.61|661.61|8
1726354280000|2024-09-14 22:51:20|669.69|661.69|669.91|661.91|670.04|662.04|669.61|661.61|18
1726354290000|2024-09-14 22:51:30|669.89|661.89|669.89|661.89|669.91|661.91|669.8|661.8|10
1726354300000|2024-09-14 22:51:40|669.88|661.88|669.96|661.96|669.96|661.96|669.88|661.88|7
1726354310000|2024-09-14 22:51:50|669.99|661.99|670.03|662.03|670.03|662.03|669.99|661.99|8
1726354320000|2024-09-14 22:52:00|670.01|662.01|670.04|662.04|670.04|662.04|669.99|661.99|12
1726354330000|2024-09-14 22:52:10|670.02|662.02|670.06|662.06|670.06|662.06|670.02|662.02|5
1726354340000|2024-09-14 22:52:20|670.09|662.09|670.11|662.11|670.11|662.11|670.09|662.09|5
1726354350000|2024-09-14 22:52:30|670.12|662.12|670.12|662.12|670.12|662.12|670.11|662.11|3
1726354370000|2024-09-14 22:52:50|670.14|662.14|670.14|662.14|670.16|662.16|670.12|662.12|5
1726354380000|2024-09-14 22:53:00|670.12|662.12|670.11|662.11|670.12|662.12|670.11|662.11|2
1726354390000|2024-09-14 22:53:10|670.12|662.12|670.12|662.12|670.12|662.12|670.11|662.11|3
1726354400000|2024-09-14 22:53:20|670.11|662.11|669.96|661.96|670.11|662.11|669.96|661.96|4
1726354410000|2024-09-14 22:53:30|669.98|661.98|669.99|661.99|670|662|669.98|661.98|4
1726354420000|2024-09-14 22:53:40|669.97|661.97|669.99|661.99|669.99|661.99|669.97|661.97|2
1726354430000|2024-09-14 22:53:50|669.97|661.97|669.95|661.95|669.97|661.97|669.95|661.95|2
1726354450000|2024-09-14 22:54:10|669.93|661.93|669.94|661.94|669.94|661.94|669.93|661.93|2
1726354500000|2024-09-14 22:55:00|669.96|661.96|669.94|661.94|669.96|661.96|669.94|661.94|4
1726354510000|2024-09-14 22:55:10|669.98|661.98|670.01|662.01|670.02|662.02|669.98|661.98|4
1726354520000|2024-09-14 22:55:20|670.03|662.03|670.01|662.01|670.03|662.03|670.01|662.01|2
1726354570000|2024-09-14 22:56:10|670.03|662.03|670.06|662.06|670.06|662.06|670.03|662.03|5
1726354580000|2024-09-14 22:56:20|670.1|662.1|670.02|662.02|670.15|662.15|670.02|662.02|8
1726354590000|2024-09-14 22:56:30|670.04|662.04|670.08|662.08|670.08|662.08|670.04|662.04|3
1726354600000|2024-09-14 22:56:40|670.06|662.06|670.06|662.06|670.08|662.08|670.06|662.06|3
1726354610000|2024-09-14 22:56:50|670.04|662.04|670.14|662.14|670.14|662.14|670.04|662.04|11
1726354620000|2024-09-14 22:57:00|670.12|662.12|670.16|662.16|670.16|662.16|670.12|662.12|3
1726354630000|2024-09-14 22:57:10|670.14|662.14|670.11|662.11|670.14|662.14|670.11|662.11|3
1726354660000|2024-09-14 22:57:40|670.12|662.12|670.12|662.12|670.12|662.12|670.12|662.12|1
1726354670000|2024-09-14 22:57:50|670.11|662.11|670.12|662.12|670.12|662.12|670.11|662.11|2
1726354690000|2024-09-14 22:58:10|670.14|662.14|670.12|662.12|670.14|662.14|670.12|662.12|2
1726354700000|2024-09-14 22:58:20|670.14|662.14|670.36|662.36|670.36|662.36|670.14|662.14|7
1726354720000|2024-09-14 22:58:40|670.38|662.38|670.39|662.39|670.39|662.39|670.34|662.34|3
1726354730000|2024-09-14 22:58:50|670.38|662.38|670.36|662.36|670.38|662.38|670.36|662.36|2
1726354740000|2024-09-14 22:59:00|670.31|662.31|670.28|662.28|670.31|662.31|670.28|662.28|3
1726354760000|2024-09-14 22:59:20|670.23|662.23|670.28|662.28|670.28|662.28|670.23|662.23|3
1726354770000|2024-09-14 22:59:30|670.32|662.32|670.32|662.32|670.32|662.32|670.32|662.32|1
1726354780000|2024-09-14 22:59:40|670.28|662.28|670.28|662.28|670.28|662.28|670.28|662.28|1
1726354790000|2024-09-14 22:59:50|670.23|662.23|670.23|662.23|670.23|662.23|670.23|662.23|1
1726354800000|2024-09-14 23:00:00|670.22|662.22|670.28|662.28|670.28|662.28|670.22|662.22|6
1726354810000|2024-09-14 23:00:10|670.23|662.23|670.27|662.27|670.28|662.28|670.22|662.22|5
1726354820000|2024-09-14 23:00:20|670.22|662.22|670.28|662.28|670.28|662.28|670.22|662.22|9
1726354830000|2024-09-14 23:00:30|670.27|662.27|670.28|662.28|670.3|662.3|670.27|662.27|4
1726354840000|2024-09-14 23:00:40|670.27|662.27|670.18|662.18|670.27|662.27|670.08|662.08|10
1726354850000|2024-09-14 23:00:50|670.19|662.19|670.28|662.28|670.28|662.28|670.19|662.19|3
1726354860000|2024-09-14 23:01:00|670.3|662.3|670.34|662.34|670.34|662.34|670.3|662.3|2
1726354870000|2024-09-14 23:01:10|670.3|662.3|670.46|662.46|670.46|662.46|670.3|662.3|7
1726354880000|2024-09-14 23:01:20|670.48|662.48|670.47|662.47|670.5|662.5|670.47|662.47|9
1726354890000|2024-09-14 23:01:30|670.49|662.49|670.47|662.47|670.49|662.49|670.46|662.46|6
1726354900000|2024-09-14 23:01:40|670.49|662.49|670.6|662.6|670.6|662.6|670.47|662.47|5
1726354910000|2024-09-14 23:01:50|670.61|662.61|670.7|662.7|670.82|662.82|670.61|662.61|18
1726354920000|2024-09-14 23:02:00|670.68|662.68|670.71|662.71|670.76|662.76|670.68|662.68|11
1726354930000|2024-09-14 23:02:10|670.7|662.7|670.61|662.61|670.7|662.7|670.57|662.57|14
1726354940000|2024-09-14 23:02:20|670.62|662.62|670.77|662.77|670.77|662.77|670.62|662.62|15
1726354950000|2024-09-14 23:02:30|670.75|662.75|670.77|662.77|670.77|662.77|670.75|662.75|6
1726354970000|2024-09-14 23:02:50|670.78|662.78|670.78|662.78|670.78|662.78|670.78|662.78|1
1726354980000|2024-09-14 23:03:00|670.8|662.8|670.87|662.87|670.87|662.87|670.8|662.8|3
1726354990000|2024-09-14 23:03:10|670.81|662.81|670.86|662.86|670.88|662.88|670.8|662.8|7
1726355010000|2024-09-14 23:03:30|670.89|662.89|671.05|663.05|671.06|663.06|670.89|662.89|10
1726355020000|2024-09-14 23:03:40|671.03|663.03|671.03|663.03|671.03|663.03|671.03|663.03|1
1726355030000|2024-09-14 23:03:50|671.01|663.01|670.86|662.86|671.01|663.01|670.86|662.86|7
1726355040000|2024-09-14 23:04:00|670.85|662.85|670.92|662.92|670.92|662.92|670.85|662.85|13
1726355050000|2024-09-14 23:04:10|670.91|662.91|670.77|662.77|670.94|662.94|670.55|662.55|14
1726355060000|2024-09-14 23:04:20|670.74|662.74|670.86|662.86|670.86|662.86|670.73|662.73|12
1726355070000|2024-09-14 23:04:30|670.87|662.87|671.06|663.06|671.06|663.06|670.87|662.87|7
1726355080000|2024-09-14 23:04:40|671.08|663.08|671.04|663.04|671.09|663.09|671.03|663.03|17
1726355090000|2024-09-14 23:04:50|671.02|663.02|671.01|663.01|671.02|663.02|671|663|5
1726355100000|2024-09-14 23:05:00|670.97|662.97|670.99|662.99|670.99|662.99|670.97|662.97|2
1726355110000|2024-09-14 23:05:10|671.01|663.01|671.16|663.16|671.16|663.16|670.98|662.98|9
1726355120000|2024-09-14 23:05:20|671.13|663.13|671.01|663.01|671.13|663.13|670.97|662.97|19
1726355130000|2024-09-14 23:05:30|671.02|663.02|671.02|663.02|671.03|663.03|671.02|663.02|3
1726355140000|2024-09-14 23:05:40|671.04|663.04|671.59|663.59|671.59|663.59|671.04|663.04|13
1726355150000|2024-09-14 23:05:50|671.6|663.6|671.6|663.6|671.64|663.64|671.56|663.56|11
1726355160000|2024-09-14 23:06:00|671.58|663.58|671.74|663.74|671.74|663.74|671.58|663.58|15
1726355170000|2024-09-14 23:06:10|671.73|663.73|671.72|663.72|671.75|663.75|671.67|663.67|9
1726355180000|2024-09-14 23:06:20|671.7|663.7|671.67|663.67|671.72|663.72|671.67|663.67|6
1726355190000|2024-09-14 23:06:30|671.64|663.64|671.55|663.55|671.64|663.64|671.51|663.51|7
1726355200000|2024-09-14 23:06:40|671.54|663.54|671.69|663.69|671.7|663.7|671.54|663.54|14
1726355210000|2024-09-14 23:06:50|671.7|663.7|671.7|663.7|671.7|663.7|671.7|663.7|1
1726355220000|2024-09-14 23:07:00|671.69|663.69|671.69|663.69|671.69|663.69|671.67|663.67|3
1726355230000|2024-09-14 23:07:10|671.67|663.67|671.55|663.55|671.7|663.7|671.54|663.54|9
1726355240000|2024-09-14 23:07:20|671.58|663.58|671.7|663.7|671.7|663.7|671.58|663.58|11
1726355250000|2024-09-14 23:07:30|671.67|663.67|671.63|663.63|671.71|663.71|671.63|663.63|7
1726355260000|2024-09-14 23:07:40|671.68|663.68|671.65|663.65|671.68|663.68|671.64|663.64|4
1726355270000|2024-09-14 23:07:50|671.64|663.64|671.65|663.65|671.65|663.65|671.64|663.64|6
1726355280000|2024-09-14 23:08:00|671.64|663.64|671.65|663.65|671.66|663.66|671.64|663.64|6
1726355290000|2024-09-14 23:08:10|671.66|663.66|671.66|663.66|671.66|663.66|671.65|663.65|5
1726355300000|2024-09-14 23:08:20|671.65|663.65|671.65|663.65|671.65|663.65|671.65|663.65|1
1726355310000|2024-09-14 23:08:30|671.64|663.64|671.64|663.64|671.65|663.65|671.64|663.64|9
1726355320000|2024-09-14 23:08:40|671.65|663.65|671.66|663.66|671.66|663.66|671.65|663.65|4
1726355330000|2024-09-14 23:08:50|671.65|663.65|671.66|663.66|671.66|663.66|671.65|663.65|6
1726355360000|2024-09-14 23:09:20|671.68|663.68|671.65|663.65|671.68|663.68|671.64|663.64|6
1726355370000|2024-09-14 23:09:30|671.66|663.66|671.66|663.66|671.66|663.66|671.66|663.66|1
1726355380000|2024-09-14 23:09:40|671.68|663.68|671.66|663.66|671.69|663.69|671.66|663.66|3
1726355390000|2024-09-14 23:09:50|671.69|663.69|671.67|663.67|671.69|663.69|671.67|663.67|4
1726355400000|2024-09-14 23:10:00|671.64|663.64|671.67|663.67|671.67|663.67|671.64|663.64|4
1726355410000|2024-09-14 23:10:10|671.45|663.45|671.35|663.35|671.46|663.46|671.32|663.32|5
1726355420000|2024-09-14 23:10:20|671.36|663.36|671.48|663.48|671.55|663.55|671.36|663.36|8
1726355430000|2024-09-14 23:10:30|671.45|663.45|671.34|663.34|671.45|663.45|671.32|663.32|10
1726355440000|2024-09-14 23:10:40|671.33|663.33|671.28|663.28|671.34|663.34|671.27|663.27|6
1726355450000|2024-09-14 23:10:50|671.27|663.27|671.27|663.27|671.28|663.28|671.27|663.27|5
1726355460000|2024-09-14 23:11:00|671.25|663.25|671.25|663.25|671.28|663.28|671.22|663.22|13
1726355470000|2024-09-14 23:11:10|671.24|663.24|671.13|663.13|671.25|663.25|671.13|663.13|15
1726355480000|2024-09-14 23:11:20|671.14|663.14|671.07|663.07|671.14|663.14|671.05|663.05|10
1726355490000|2024-09-14 23:11:30|671.13|663.13|671.14|663.14|671.15|663.15|671.13|663.13|4
1726355500000|2024-09-14 23:11:40|671.15|663.15|671.42|663.42|671.44|663.44|671.15|663.15|20
1726355510000|2024-09-14 23:11:50|671.4|663.4|671.37|663.37|671.4|663.4|671.37|663.37|2
1726355520000|2024-09-14 23:12:00|671.39|663.39|671.37|663.37|671.41|663.41|671.37|663.37|8
1726355530000|2024-09-14 23:12:10|671.39|663.39|671.39|663.39|671.39|663.39|671.37|663.37|7
1726355540000|2024-09-14 23:12:20|671.37|663.37|671.37|663.37|671.37|663.37|671.37|663.37|1
1726355550000|2024-09-14 23:12:30|671.39|663.39|671.44|663.44|671.44|663.44|671.39|663.39|8
1726355560000|2024-09-14 23:12:40|671.42|663.42|671.44|663.44|671.44|663.44|671.4|663.4|8
1726355570000|2024-09-14 23:12:50|671.42|663.42|671.44|663.44|671.44|663.44|671.39|663.39|6
1726355580000|2024-09-14 23:13:00|671.43|663.43|671.43|663.43|671.44|663.44|671.4|663.4|7
1726355590000|2024-09-14 23:13:10|671.38|663.38|671.38|663.38|671.44|663.44|671.38|663.38|7
1726355600000|2024-09-14 23:13:20|671.41|663.41|671.38|663.38|671.41|663.41|671.38|663.38|2
1726355610000|2024-09-14 23:13:30|671.41|663.41|671.4|663.4|671.44|663.44|671.38|663.38|10
1726355620000|2024-09-14 23:13:40|671.42|663.42|671.41|663.41|671.42|663.42|671.38|663.38|14
1726355630000|2024-09-14 23:13:50|671.4|663.4|671.4|663.4|671.4|663.4|671.38|663.38|5
1726355640000|2024-09-14 23:14:00|671.38|663.38|671.38|663.38|671.41|663.41|671.38|663.38|3
1726355650000|2024-09-14 23:14:10|671.34|663.34|671.25|663.25|671.34|663.34|671.24|663.24|8
1726355660000|2024-09-14 23:14:20|671.26|663.26|671.39|663.39|671.39|663.39|671.25|663.25|9
1726355670000|2024-09-14 23:14:30|671.37|663.37|671.39|663.39|671.39|663.39|671.37|663.37|2
1726355680000|2024-09-14 23:14:40|671.37|663.37|671.26|663.26|671.37|663.37|671.25|663.25|6
1726355700000|2024-09-14 23:15:00|671.28|663.28|671.36|663.36|671.36|663.36|671.28|663.28|6
1726355710000|2024-09-14 23:15:10|671.35|663.35|671.36|663.36|671.36|663.36|671.35|663.35|2
1726355720000|2024-09-14 23:15:20|671.35|663.35|671.36|663.36|671.36|663.36|671.35|663.35|2
1726355730000|2024-09-14 23:15:30|671.35|663.35|671.36|663.36|671.37|663.37|671.35|663.35|8
1726355740000|2024-09-14 23:15:40|671.34|663.34|671.36|663.36|671.36|663.36|671.34|663.34|4
1726355750000|2024-09-14 23:15:50|671.35|663.35|671.36|663.36|671.36|663.36|671.35|663.35|2
1726355770000|2024-09-14 23:16:10|671.32|663.32|671.45|663.45|671.45|663.45|671.32|663.32|3
1726355780000|2024-09-14 23:16:20|671.42|663.42|671.42|663.42|671.42|663.42|671.42|663.42|1
1726355790000|2024-09-14 23:16:30|671.44|663.44|671.45|663.45|671.45|663.45|671.42|663.42|5
1726355800000|2024-09-14 23:16:40|671.42|663.42|671.45|663.45|671.45|663.45|671.42|663.42|4
1726355810000|2024-09-14 23:16:50|671.42|663.42|671.37|663.37|671.45|663.45|671.37|663.37|5
1726355820000|2024-09-14 23:17:00|671.35|663.35|671.16|663.16|671.36|663.36|671.16|663.16|15
1726355830000|2024-09-14 23:17:10|671.17|663.17|671.16|663.16|671.17|663.17|671.16|663.16|2
1726355840000|2024-09-14 23:17:20|671.15|663.15|671.09|663.09|671.16|663.16|671.09|663.09|7
1726355860000|2024-09-14 23:17:40|671.07|663.07|670.96|662.96|671.09|663.09|670.96|662.96|6
1726355880000|2024-09-14 23:18:00|670.91|662.91|670.95|662.95|670.96|662.96|670.91|662.91|5
1726355890000|2024-09-14 23:18:10|670.91|662.91|671.04|663.04|671.04|663.04|670.83|662.83|18
1726355900000|2024-09-14 23:18:20|671.03|663.03|671.03|663.03|671.04|663.04|671.03|663.03|3
1726355910000|2024-09-14 23:18:30|671.04|663.04|671.05|663.05|671.05|663.05|671.03|663.03|5
1726355920000|2024-09-14 23:18:40|671.03|663.03|671.05|663.05|671.05|663.05|671.03|663.03|2
1726355930000|2024-09-14 23:18:50|671.03|663.03|671.02|663.02|671.05|663.05|671.02|663.02|6
1726355940000|2024-09-14 23:19:00|671.04|663.04|671.12|663.12|671.22|663.22|671.04|663.04|19
1726355950000|2024-09-14 23:19:10|671.13|663.13|671.1|663.1|671.13|663.13|671.1|663.1|5
1726355960000|2024-09-14 23:19:20|671.12|663.12|671.14|663.14|671.14|663.14|671.12|663.12|5
1726355970000|2024-09-14 23:19:30|671.16|663.16|671.19|663.19|671.2|663.2|671.12|663.12|5
1726355980000|2024-09-14 23:19:40|671.18|663.18|671.14|663.14|671.18|663.18|671.13|663.13|8
1726355990000|2024-09-14 23:19:50|671.13|663.13|671.13|663.13|671.14|663.14|671.13|663.13|3
1726356000000|2024-09-14 23:20:00|671.14|663.14|671.13|663.13|671.14|663.14|671.13|663.13|2
1726356010000|2024-09-14 23:20:10|671.14|663.14|671.13|663.13|671.14|663.14|671.13|663.13|2
1726356020000|2024-09-14 23:20:20|671.12|663.12|671.13|663.13|671.13|663.13|671.12|663.12|2
1726356030000|2024-09-14 23:20:30|671.1|663.1|670.86|662.86|671.1|663.1|670.81|662.81|8
1726356040000|2024-09-14 23:20:40|670.83|662.83|670.86|662.86|670.87|662.87|670.83|662.83|10
1726356050000|2024-09-14 23:20:50|670.85|662.85|670.73|662.73|670.85|662.85|670.65|662.65|14
1726356060000|2024-09-14 23:21:00|670.76|662.76|670.73|662.73|670.76|662.76|670.68|662.68|5
1726356070000|2024-09-14 23:21:10|670.71|662.71|670.74|662.74|670.74|662.74|670.71|662.71|3
1726356080000|2024-09-14 23:21:20|670.73|662.73|670.74|662.74|670.74|662.74|670.71|662.71|6
1726356100000|2024-09-14 23:21:40|670.73|662.73|670.71|662.71|670.73|662.73|670.71|662.71|2
1726356120000|2024-09-14 23:22:00|670.68|662.68|670.69|662.69|670.69|662.69|670.66|662.66|5
1726356140000|2024-09-14 23:22:20|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1726356160000|2024-09-14 23:22:40|670.69|662.69|670.69|662.69|670.7|662.7|670.69|662.69|3
1726356170000|2024-09-14 23:22:50|670.71|662.71|670.7|662.7|670.71|662.71|670.69|662.69|4
1726356200000|2024-09-14 23:23:20|670.71|662.71|670.7|662.7|670.71|662.71|670.7|662.7|2
1726356220000|2024-09-14 23:23:40|670.71|662.71|670.72|662.72|670.74|662.74|670.71|662.71|3
1726356230000|2024-09-14 23:23:50|670.74|662.74|670.72|662.72|670.74|662.74|670.72|662.72|2
1726356240000|2024-09-14 23:24:00|670.75|662.75|670.73|662.73|670.77|662.77|670.73|662.73|4
1726356250000|2024-09-14 23:24:10|670.71|662.71|670.69|662.69|670.71|662.71|670.69|662.69|2
1726356270000|2024-09-14 23:24:30|670.61|662.61|670.21|662.21|670.61|662.61|670.2|662.2|6
1726356280000|2024-09-14 23:24:40|670.23|662.23|669.95|661.95|670.25|662.25|669.88|661.88|13
1726356290000|2024-09-14 23:24:50|669.89|661.89|669.88|661.88|670.06|662.06|669.61|661.61|14
1726356300000|2024-09-14 23:25:00|669.86|661.86|669.78|661.78|669.86|661.86|669.73|661.73|8
1726356310000|2024-09-14 23:25:10|669.79|661.79|669.73|661.73|669.79|661.79|669.73|661.73|2
1726356320000|2024-09-14 23:25:20|669.72|661.72|669.69|661.69|669.79|661.79|669.67|661.67|7
1726356330000|2024-09-14 23:25:30|669.67|661.67|669.69|661.69|669.69|661.69|669.67|661.67|2
1726356340000|2024-09-14 23:25:40|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1726356350000|2024-09-14 23:25:50|669.72|661.72|669.71|661.71|669.72|661.72|669.71|661.71|2
1726356360000|2024-09-14 23:26:00|669.69|661.69|669.62|661.62|669.69|661.69|669.62|661.62|3
1726356370000|2024-09-14 23:26:10|669.61|661.61|669.6|661.6|669.61|661.61|669.56|661.56|5
1726356380000|2024-09-14 23:26:20|669.59|661.59|669.59|661.59|669.59|661.59|669.58|661.58|5
1726356390000|2024-09-14 23:26:30|669.58|661.58|669.58|661.58|669.59|661.59|669.58|661.58|3
1726356400000|2024-09-14 23:26:40|669.57|661.57|669.57|661.57|669.57|661.57|669.57|661.57|1
1726356410000|2024-09-14 23:26:50|669.56|661.56|669.58|661.58|669.59|661.59|669.54|661.54|7
1726356420000|2024-09-14 23:27:00|669.7|661.7|670|662|670|662|669.7|661.7|8
1726356430000|2024-09-14 23:27:10|670.02|662.02|670.16|662.16|670.16|662.16|670.02|662.02|8
1726356440000|2024-09-14 23:27:20|670.15|662.15|670.07|662.07|670.15|662.15|670.07|662.07|4
1726356450000|2024-09-14 23:27:30|670.09|662.09|670.13|662.13|670.13|662.13|670.09|662.09|2
1726356460000|2024-09-14 23:27:40|670.1|662.1|670.01|662.01|670.1|662.1|670.01|662.01|6
1726356470000|2024-09-14 23:27:50|670.04|662.04|670.04|662.04|670.04|662.04|670.01|662.01|3
1726356490000|2024-09-14 23:28:10|670.03|662.03|670.03|662.03|670.03|662.03|670.03|662.03|1
1726356520000|2024-09-14 23:28:40|670.04|662.04|670.24|662.24|670.26|662.26|670.04|662.04|7
1726356530000|2024-09-14 23:28:50|670.26|662.26|670.34|662.34|670.35|662.35|670.26|662.26|10
1726356540000|2024-09-14 23:29:00|670.33|662.33|670.28|662.28|670.33|662.33|670.25|662.25|7
1726356550000|2024-09-14 23:29:10|670.25|662.25|670.28|662.28|670.28|662.28|670.25|662.25|2
1726356590000|2024-09-14 23:29:50|670.31|662.31|670.31|662.31|670.31|662.31|670.31|662.31|1
1726356600000|2024-09-14 23:30:00|670.32|662.32|670.46|662.46|670.46|662.46|670.32|662.32|7
1726356610000|2024-09-14 23:30:10|670.44|662.44|670.45|662.45|670.45|662.45|670.43|662.43|7
1726356620000|2024-09-14 23:30:20|670.43|662.43|670.43|662.43|670.45|662.45|670.43|662.43|5
1726356630000|2024-09-14 23:30:30|670.38|662.38|670.37|662.37|670.43|662.43|670.36|662.36|6
1726356640000|2024-09-14 23:30:40|670.4|662.4|670.4|662.4|670.43|662.43|670.4|662.4|3
1726356650000|2024-09-14 23:30:50|670.43|662.43|670.47|662.47|670.47|662.47|670.4|662.4|7
1726356660000|2024-09-14 23:31:00|670.48|662.48|670.22|662.22|670.48|662.48|670.22|662.22|10
1726356690000|2024-09-14 23:31:30|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1726356700000|2024-09-14 23:31:40|670.22|662.22|670.13|662.13|670.22|662.22|670.13|662.13|4
1726356710000|2024-09-14 23:31:50|670.09|662.09|670.09|662.09|670.09|662.09|670.09|662.09|1
1726356720000|2024-09-14 23:32:00|670.07|662.07|670.16|662.16|670.18|662.18|670.07|662.07|10
1726356740000|2024-09-14 23:32:20|670.19|662.19|670.21|662.21|670.21|662.21|670.18|662.18|3
1726356750000|2024-09-14 23:32:30|670.23|662.23|670.32|662.32|670.32|662.32|670.2|662.2|11
1726356760000|2024-09-14 23:32:40|670.31|662.31|670.32|662.32|670.32|662.32|670.31|662.31|4
1726356780000|2024-09-14 23:33:00|670.3|662.3|670.31|662.31|670.31|662.31|670.3|662.3|2
1726356800000|2024-09-14 23:33:20|670.33|662.33|670.47|662.47|670.47|662.47|670.32|662.32|10
1726356810000|2024-09-14 23:33:30|670.46|662.46|670.47|662.47|670.47|662.47|670.46|662.46|2
1726356820000|2024-09-14 23:33:40|670.49|662.49|670.47|662.47|670.51|662.51|670.47|662.47|3
1726356840000|2024-09-14 23:34:00|670.5|662.5|670.71|662.71|670.71|662.71|670.5|662.5|4
1726356850000|2024-09-14 23:34:10|670.7|662.7|670.71|662.71|670.71|662.71|670.7|662.7|2
1726356890000|2024-09-14 23:34:50|670.63|662.63|670.62|662.62|670.67|662.67|670.6|662.6|8
1726356900000|2024-09-14 23:35:00|670.63|662.63|670.72|662.72|670.72|662.72|670.63|662.63|4
1726356910000|2024-09-14 23:35:10|670.68|662.68|670.68|662.68|670.68|662.68|670.68|662.68|1
1726356940000|2024-09-14 23:35:40|670.72|662.72|670.72|662.72|670.72|662.72|670.72|662.72|1
1726356950000|2024-09-14 23:35:50|670.7|662.7|670.68|662.68|670.72|662.72|670.68|662.68|3
1726356960000|2024-09-14 23:36:00|670.67|662.67|670.67|662.67|670.67|662.67|670.67|662.67|1
1726356980000|2024-09-14 23:36:20|670.68|662.68|671.03|663.03|671.03|663.03|670.67|662.67|7
1726356990000|2024-09-14 23:36:30|671.04|663.04|671.01|663.01|671.07|663.07|670.98|662.98|10
1726357000000|2024-09-14 23:36:40|671.07|663.07|671.07|663.07|671.07|663.07|671.07|663.07|1
1726357010000|2024-09-14 23:36:50|671.08|663.08|671.13|663.13|671.14|663.14|671.07|663.07|12
1726357020000|2024-09-14 23:37:00|671.14|663.14|671.14|663.14|671.14|663.14|671.14|663.14|1
1726357030000|2024-09-14 23:37:10|671.09|663.09|671.17|663.17|671.17|663.17|671.09|663.09|6
1726357040000|2024-09-14 23:37:20|671.16|663.16|671.1|663.1|671.16|663.16|671.1|663.1|3
1726357050000|2024-09-14 23:37:30|671.12|663.12|671.16|663.16|671.16|663.16|671.12|663.12|2
1726357060000|2024-09-14 23:37:40|671.17|663.17|671.18|663.18|671.18|663.18|671.17|663.17|2
1726357070000|2024-09-14 23:37:50|671.19|663.19|671.26|663.26|671.26|663.26|671.18|663.18|5
1726357080000|2024-09-14 23:38:00|671.29|663.29|671.22|663.22|671.29|663.29|671.22|663.22|2
1726357090000|2024-09-14 23:38:10|671.27|663.27|671.27|663.27|671.27|663.27|671.27|663.27|1
1726357100000|2024-09-14 23:38:20|671.22|663.22|671.22|663.22|671.22|663.22|671.22|663.22|1
1726357110000|2024-09-14 23:38:30|671.1|663.1|671.03|663.03|671.11|663.11|671.03|663.03|4
1726357120000|2024-09-14 23:38:40|671.09|663.09|671.03|663.03|671.09|663.09|671.03|663.03|2
1726357130000|2024-09-14 23:38:50|671.07|663.07|671.07|663.07|671.07|663.07|671.07|663.07|1
1726357140000|2024-09-14 23:39:00|671.12|663.12|671.13|663.13|671.13|663.13|671.12|663.12|2
1726357150000|2024-09-14 23:39:10|671.14|663.14|671.15|663.15|671.15|663.15|671.13|663.13|3
1726357160000|2024-09-14 23:39:20|671.11|663.11|670.97|662.97|671.11|663.11|670.97|662.97|2
1726357170000|2024-09-14 23:39:30|670.95|662.95|670.93|662.93|670.95|662.95|670.86|662.86|7
1726357180000|2024-09-14 23:39:40|670.94|662.94|670.94|662.94|670.94|662.94|670.94|662.94|1
1726357200000|2024-09-14 23:40:00|670.96|662.96|671.06|663.06|671.06|663.06|670.96|662.96|6
1726357210000|2024-09-14 23:40:10|671.02|663.02|671.02|663.02|671.02|663.02|671.02|663.02|1
1726357230000|2024-09-14 23:40:30|671.07|663.07|671.12|663.12|671.12|663.12|671.07|663.07|4
1726357240000|2024-09-14 23:40:40|671.16|663.16|671.16|663.16|671.16|663.16|671.16|663.16|1
1726357250000|2024-09-14 23:40:50|671.14|663.14|671.08|663.08|671.14|663.14|671.05|663.05|6
1726357260000|2024-09-14 23:41:00|671.07|663.07|670.99|662.99|671.08|663.08|670.97|662.97|8
1726357270000|2024-09-14 23:41:10|670.97|662.97|670.97|662.97|671.01|663.01|670.97|662.97|6
1726357280000|2024-09-14 23:41:20|670.99|662.99|671.03|663.03|671.04|663.04|670.99|662.99|3
1726357290000|2024-09-14 23:41:30|671.04|663.04|671.07|663.07|671.07|663.07|671.04|663.04|5
1726357320000|2024-09-14 23:42:00|671.04|663.04|670.95|662.95|671.04|663.04|670.95|662.95|4
1726357330000|2024-09-14 23:42:10|670.96|662.96|670.88|662.88|670.96|662.96|670.88|662.88|5
1726357340000|2024-09-14 23:42:20|670.87|662.87|670.88|662.88|670.88|662.88|670.87|662.87|4
1726357350000|2024-09-14 23:42:30|670.87|662.87|670.88|662.88|670.88|662.88|670.85|662.85|3
1726357360000|2024-09-14 23:42:40|670.89|662.89|670.89|662.89|670.89|662.89|670.89|662.89|1
1726357370000|2024-09-14 23:42:50|670.91|662.91|670.97|662.97|670.97|662.97|670.91|662.91|6
1726357380000|2024-09-14 23:43:00|671|663|670.99|662.99|671|663|670.99|662.99|2
1726357390000|2024-09-14 23:43:10|670.98|662.98|670.98|662.98|670.98|662.98|670.98|662.98|1
1726357420000|2024-09-14 23:43:40|671|663|671.05|663.05|671.05|663.05|671|663|5
1726357430000|2024-09-14 23:43:50|671.08|663.08|671.15|663.15|671.15|663.15|671.08|663.08|9
1726357440000|2024-09-14 23:44:00|671.17|663.17|671.17|663.17|671.17|663.17|671.17|663.17|1
1726357450000|2024-09-14 23:44:10|671.23|663.23|671.44|663.44|671.44|663.44|671.23|663.23|15
1726357460000|2024-09-14 23:44:20|671.45|663.45|671.45|663.45|671.45|663.45|671.43|663.43|3
1726357470000|2024-09-14 23:44:30|671.44|663.44|671.46|663.46|671.46|663.46|671.44|663.44|3
1726357480000|2024-09-14 23:44:40|671.44|663.44|671.44|663.44|671.44|663.44|671.44|663.44|1
1726357490000|2024-09-14 23:44:50|671.39|663.39|671.39|663.39|671.41|663.41|671.39|663.39|3
1726357500000|2024-09-14 23:45:00|671.43|663.43|671.41|663.41|671.43|663.43|671.39|663.39|3
1726357510000|2024-09-14 23:45:10|671.39|663.39|671.39|663.39|671.41|663.41|671.39|663.39|4
1726357530000|2024-09-14 23:45:30|671.4|663.4|671.4|663.4|671.4|663.4|671.39|663.39|3
1726357560000|2024-09-14 23:46:00|671.39|663.39|671.01|663.01|671.39|663.39|670.99|662.99|12
1726357580000|2024-09-14 23:46:20|671.12|663.12|671.35|663.35|671.35|663.35|671.12|663.12|14
1726357590000|2024-09-14 23:46:30|671.29|663.29|671.29|663.29|671.3|663.3|671.29|663.29|3
1726357600000|2024-09-14 23:46:40|671.31|663.31|671.31|663.31|671.31|663.31|671.31|663.31|1
1726357620000|2024-09-14 23:47:00|671.29|663.29|671.27|663.27|671.52|663.52|671.27|663.27|13
1726357630000|2024-09-14 23:47:10|671.28|663.28|671.39|663.39|671.39|663.39|671.27|663.27|13
1726357640000|2024-09-14 23:47:20|671.43|663.43|671.43|663.43|671.43|663.43|671.43|663.43|1
1726357650000|2024-09-14 23:47:30|671.45|663.45|671.43|663.43|671.45|663.45|671.43|663.43|2
1726357680000|2024-09-14 23:48:00|671.46|663.46|671.48|663.48|671.48|663.48|671.46|663.46|2
1726357700000|2024-09-14 23:48:20|671.43|663.43|671.39|663.39|671.47|663.47|671.36|663.36|6
1726357710000|2024-09-14 23:48:30|671.36|663.36|671.38|663.38|671.38|663.38|671.36|663.36|4
1726357720000|2024-09-14 23:48:40|671.36|663.36|671.29|663.29|671.36|663.36|671.27|663.27|4
1726357730000|2024-09-14 23:48:50|671.3|663.3|671.35|663.35|671.35|663.35|671.3|663.3|2
1726357740000|2024-09-14 23:49:00|671.31|663.31|671.33|663.33|671.33|663.33|671.27|663.27|5
1726357750000|2024-09-14 23:49:10|671.34|663.34|671.3|663.3|671.34|663.34|671.3|663.3|3
1726357760000|2024-09-14 23:49:20|671.29|663.29|671.2|663.2|671.29|663.29|671.17|663.17|6
1726357770000|2024-09-14 23:49:30|671.18|663.18|671.12|663.12|671.18|663.18|671.12|663.12|3
1726357780000|2024-09-14 23:49:40|671.1|663.1|670.77|662.77|671.11|663.11|670.77|662.77|12
1726357790000|2024-09-14 23:49:50|670.79|662.79|670.91|662.91|670.96|662.96|670.77|662.77|14
1726357800000|2024-09-14 23:50:00|670.95|662.95|671.08|663.08|671.13|663.13|670.94|662.94|14
1726357810000|2024-09-14 23:50:10|671.1|663.1|671.19|663.19|671.22|663.22|671.09|663.09|12
1726357820000|2024-09-14 23:50:20|671.22|663.22|671.18|663.18|671.22|663.22|671.18|663.18|4
1726357830000|2024-09-14 23:50:30|671.13|663.13|671.13|663.13|671.14|663.14|671.13|663.13|3
1726357840000|2024-09-14 23:50:40|671.14|663.14|671.13|663.13|671.14|663.14|671.13|663.13|2
1726357850000|2024-09-14 23:50:50|671.12|663.12|671.06|663.06|671.12|663.12|671.05|663.05|6
1726357860000|2024-09-14 23:51:00|671.05|663.05|671.2|663.2|671.2|663.2|671.01|663.01|16
1726357870000|2024-09-14 23:51:10|671.21|663.21|671.16|663.16|671.21|663.21|671.15|663.15|6
1726357880000|2024-09-14 23:51:20|671.14|663.14|671.13|663.13|671.14|663.14|671.1|663.1|7
1726357890000|2024-09-14 23:51:30|671.12|663.12|671.08|663.08|671.12|663.12|671.05|663.05|5
1726357900000|2024-09-14 23:51:40|671.1|663.1|671.25|663.25|671.25|663.25|671.08|663.08|5
1726357910000|2024-09-14 23:51:50|671.24|663.24|671.47|663.47|671.48|663.48|671.24|663.24|11
1726357920000|2024-09-14 23:52:00|671.46|663.46|671.29|663.29|671.46|663.46|671.24|663.24|20
1726357930000|2024-09-14 23:52:10|671.33|663.33|671.28|663.28|671.35|663.35|671.17|663.17|15
1726357940000|2024-09-14 23:52:20|671.33|663.33|671.4|663.4|671.46|663.46|671.33|663.33|15
1726357950000|2024-09-14 23:52:30|671.42|663.42|671.42|663.42|671.42|663.42|671.4|663.4|3
1726357960000|2024-09-14 23:52:40|671.4|663.4|671.52|663.52|671.52|663.52|671.36|663.36|16
1726357970000|2024-09-14 23:52:50|671.47|663.47|671.53|663.53|671.53|663.53|671.45|663.45|17
1726357980000|2024-09-14 23:53:00|671.55|663.55|671.53|663.53|671.61|663.61|671.5|663.5|11
1726357990000|2024-09-14 23:53:10|671.55|663.55|671.55|663.55|671.55|663.55|671.53|663.53|5
1726358000000|2024-09-14 23:53:20|671.53|663.53|671.55|663.55|671.63|663.63|671.52|663.52|7
1726358010000|2024-09-14 23:53:30|671.54|663.54|671.54|663.54|671.54|663.54|671.54|663.54|1
1726358020000|2024-09-14 23:53:40|671.51|663.51|671.53|663.53|671.53|663.53|671.44|663.44|8
1726358030000|2024-09-14 23:53:50|671.49|663.49|671.52|663.52|671.53|663.53|671.49|663.49|5
1726358040000|2024-09-14 23:54:00|671.56|663.56|671.54|663.54|671.57|663.57|671.54|663.54|4
1726358050000|2024-09-14 23:54:10|671.56|663.56|671.56|663.56|671.56|663.56|671.56|663.56|1
1726358060000|2024-09-14 23:54:20|671.51|663.51|671.25|663.25|671.54|663.54|671.24|663.24|9
1726358070000|2024-09-14 23:54:30|671.27|663.27|671.26|663.26|671.29|663.29|671.24|663.24|5
1726358080000|2024-09-14 23:54:40|671.25|663.25|671.29|663.29|671.29|663.29|671.25|663.25|6
1726358090000|2024-09-14 23:54:50|671.28|663.28|671.26|663.26|671.29|663.29|671.26|663.26|5
1726358100000|2024-09-14 23:55:00|671.25|663.25|671.39|663.39|671.4|663.4|671.21|663.21|15
1726358110000|2024-09-14 23:55:10|671.36|663.36|671.3|663.3|671.36|663.36|671.3|663.3|4
1726358120000|2024-09-14 23:55:20|671.32|663.32|671.32|663.32|671.32|663.32|671.24|663.24|3
1726358150000|2024-09-14 23:55:50|671.33|663.33|671.32|663.32|671.33|663.33|671.32|663.32|2
1726358160000|2024-09-14 23:56:00|671.3|663.3|671.33|663.33|671.35|663.35|671.3|663.3|6
1726358170000|2024-09-14 23:56:10|671.35|663.35|671.27|663.27|671.44|663.44|671.27|663.27|12
1726358180000|2024-09-14 23:56:20|671.28|663.28|671.26|663.26|671.33|663.33|671.26|663.26|6
1726358190000|2024-09-14 23:56:30|671.3|663.3|671.17|663.17|671.3|663.3|671.17|663.17|7
1726358200000|2024-09-14 23:56:40|671.12|663.12|671.18|663.18|671.18|663.18|671.12|663.12|4
1726358210000|2024-09-14 23:56:50|671.2|663.2|671.13|663.13|671.2|663.2|671.13|663.13|3
1726358220000|2024-09-14 23:57:00|671.09|663.09|671|663|671.13|663.13|670.86|662.86|12
1726358230000|2024-09-14 23:57:10|670.99|662.99|670.98|662.98|671|663|670.98|662.98|8
1726358240000|2024-09-14 23:57:20|671|663|670.96|662.96|671|663|670.94|662.94|5
1726358260000|2024-09-14 23:57:40|670.94|662.94|670.96|662.96|670.96|662.96|670.94|662.94|2
1726358280000|2024-09-14 23:58:00|670.88|662.88|670.96|662.96|670.96|662.96|670.88|662.88|2
1726358290000|2024-09-14 23:58:10|670.87|662.87|670.87|662.87|670.96|662.96|670.87|662.87|4
1726358310000|2024-09-14 23:58:30|670.83|662.83|670.83|662.83|670.83|662.83|670.83|662.83|1
1726358330000|2024-09-14 23:58:50|670.82|662.82|670.67|662.67|670.83|662.83|670.66|662.66|13
1726358340000|2024-09-14 23:59:00|670.69|662.69|670.69|662.69|670.69|662.69|670.68|662.68|3
1726358350000|2024-09-14 23:59:10|670.66|662.66|670.69|662.69|670.69|662.69|670.66|662.66|2
1726358370000|2024-09-14 23:59:30|670.71|662.71|670.71|662.71|670.71|662.71|670.71|662.71|1
1726358400000|2024-09-15 00:00:00|670.76|662.76|670.31|662.31|670.76|662.76|670.31|662.31|14
1726358410000|2024-09-15 00:00:10|670.34|662.34|670.36|662.36|670.4|662.4|670.29|662.29|15
1726358420000|2024-09-15 00:00:20|670.34|662.34|670.37|662.37|670.37|662.37|670.34|662.34|2
1726358430000|2024-09-15 00:00:30|670.38|662.38|670.37|662.37|670.38|662.38|670.37|662.37|2
1726358440000|2024-09-15 00:00:40|670.39|662.39|670.41|662.41|670.46|662.46|670.38|662.38|7
1726358450000|2024-09-15 00:00:50|670.4|662.4|670.28|662.28|670.4|662.4|670.26|662.26|10
1726358460000|2024-09-15 00:01:00|670.32|662.32|670.41|662.41|670.41|662.41|670.32|662.32|10
1726358470000|2024-09-15 00:01:10|670.39|662.39|670.39|662.39|670.41|662.41|670.37|662.37|7
1726358480000|2024-09-15 00:01:20|670.41|662.41|670.42|662.42|670.42|662.42|670.41|662.41|2
1726358490000|2024-09-15 00:01:30|670.46|662.46|670.38|662.38|670.46|662.46|670.38|662.38|3
1726358500000|2024-09-15 00:01:40|670.43|662.43|670.68|662.68|670.68|662.68|670.38|662.38|10
1726358510000|2024-09-15 00:01:50|670.65|662.65|670.64|662.64|670.68|662.68|670.64|662.64|6
1726358520000|2024-09-15 00:02:00|670.66|662.66|670.66|662.66|670.66|662.66|670.66|662.66|1
1726358530000|2024-09-15 00:02:10|670.68|662.68|670.7|662.7|670.7|662.7|670.66|662.66|6
1726358540000|2024-09-15 00:02:20|670.69|662.69|670.64|662.64|670.7|662.7|670.64|662.64|6
1726358550000|2024-09-15 00:02:30|670.62|662.62|670.39|662.39|670.65|662.65|670.39|662.39|7
1726358560000|2024-09-15 00:02:40|670.36|662.36|670.38|662.38|670.38|662.38|670.33|662.33|3
1726358570000|2024-09-15 00:02:50|670.36|662.36|670.39|662.39|670.39|662.39|670.36|662.36|4
1726358590000|2024-09-15 00:03:10|670.36|662.36|670.36|662.36|670.36|662.36|670.36|662.36|1
1726358600000|2024-09-15 00:03:20|670.32|662.32|670.31|662.31|670.32|662.32|670.31|662.31|2
1726358610000|2024-09-15 00:03:30|670.22|662.22|670.35|662.35|670.37|662.37|670.15|662.15|8
1726358620000|2024-09-15 00:03:40|670.31|662.31|670.26|662.26|670.31|662.31|670.26|662.26|3
1726358630000|2024-09-15 00:03:50|670.23|662.23|670.11|662.11|670.26|662.26|670.11|662.11|7
1726358640000|2024-09-15 00:04:00|670.12|662.12|670.2|662.2|670.29|662.29|670.12|662.12|16
1726358650000|2024-09-15 00:04:10|670.22|662.22|670.12|662.12|670.22|662.22|670.12|662.12|7
1726358660000|2024-09-15 00:04:20|670.11|662.11|670.12|662.12|670.14|662.14|670.11|662.11|4
1726358670000|2024-09-15 00:04:30|670.13|662.13|670.16|662.16|670.16|662.16|670.13|662.13|3
1726358680000|2024-09-15 00:04:40|670.15|662.15|670.25|662.25|670.25|662.25|670.15|662.15|7
1726358690000|2024-09-15 00:04:50|670.26|662.26|670.27|662.27|670.28|662.28|670.25|662.25|5
1726358700000|2024-09-15 00:05:00|670.29|662.29|670.3|662.3|670.3|662.3|670.27|662.27|4
1726358710000|2024-09-15 00:05:10|670.31|662.31|670.21|662.21|670.31|662.31|670.2|662.2|6
1726358720000|2024-09-15 00:05:20|670.18|662.18|670.07|662.07|670.18|662.18|670.07|662.07|6
1726358730000|2024-09-15 00:05:30|670.08|662.08|670.07|662.07|670.08|662.08|670.07|662.07|2
1726358740000|2024-09-15 00:05:40|670.06|662.06|669.98|661.98|670.07|662.07|669.97|661.97|4
1726358750000|2024-09-15 00:05:50|669.95|661.95|669.89|661.89|669.95|661.95|669.86|661.86|6
1726358760000|2024-09-15 00:06:00|669.88|661.88|669.86|661.86|669.88|661.88|669.85|661.85|7
1726358770000|2024-09-15 00:06:10|669.88|661.88|669.95|661.95|669.96|661.96|669.88|661.88|6
1726358780000|2024-09-15 00:06:20|669.97|661.97|669.97|661.97|669.97|661.97|669.97|661.97|1
1726358800000|2024-09-15 00:06:40|669.95|661.95|669.79|661.79|669.95|661.95|669.79|661.79|10
1726358810000|2024-09-15 00:06:50|669.82|661.82|669.68|661.68|669.86|661.86|669.65|661.65|15
1726358820000|2024-09-15 00:07:00|669.66|661.66|669.66|661.66|669.68|661.68|669.66|661.66|3
1726358830000|2024-09-15 00:07:10|669.62|661.62|669.66|661.66|669.66|661.66|669.62|661.62|2
1726358850000|2024-09-15 00:07:30|669.65|661.65|669.59|661.59|669.65|661.65|669.53|661.53|9
1726358870000|2024-09-15 00:07:50|669.6|661.6|669.66|661.66|669.66|661.66|669.58|661.58|7
1726358880000|2024-09-15 00:08:00|669.62|661.62|669.67|661.67|669.7|661.7|669.62|661.62|4
1726358890000|2024-09-15 00:08:10|669.71|661.71|669.71|661.71|669.71|661.71|669.71|661.71|1
1726358900000|2024-09-15 00:08:20|669.75|661.75|669.75|661.75|669.75|661.75|669.75|661.75|1
1726358910000|2024-09-15 00:08:30|669.74|661.74|669.79|661.79|669.79|661.79|669.74|661.74|9
1726358920000|2024-09-15 00:08:40|669.82|661.82|669.85|661.85|669.85|661.85|669.82|661.82|4
1726358930000|2024-09-15 00:08:50|669.86|661.86|669.89|661.89|669.91|661.91|669.86|661.86|10
1726358940000|2024-09-15 00:09:00|669.91|661.91|669.79|661.79|669.91|661.91|669.77|661.77|11
1726358950000|2024-09-15 00:09:10|669.77|661.77|669.66|661.66|669.77|661.77|669.65|661.65|7
1726358960000|2024-09-15 00:09:20|669.67|661.67|669.6|661.6|669.67|661.67|669.6|661.6|6
1726358970000|2024-09-15 00:09:30|669.64|661.64|669.66|661.66|669.66|661.66|669.64|661.64|2
1726358980000|2024-09-15 00:09:40|669.65|661.65|669.67|661.67|669.67|661.67|669.61|661.61|5
1726359000000|2024-09-15 00:10:00|669.66|661.66|669.81|661.81|669.83|661.83|669.66|661.66|9
1726359010000|2024-09-15 00:10:10|669.8|661.8|669.73|661.73|669.8|661.8|669.71|661.71|10
1726359020000|2024-09-15 00:10:20|669.75|661.75|669.75|661.75|669.75|661.75|669.75|661.75|1
1726359030000|2024-09-15 00:10:30|669.76|661.76|669.8|661.8|669.8|661.8|669.76|661.76|6
1726359040000|2024-09-15 00:10:40|669.79|661.79|669.7|661.7|669.8|661.8|669.69|661.69|10
1726359050000|2024-09-15 00:10:50|669.69|661.69|669.6|661.6|669.69|661.69|669.59|661.59|7
1726359060000|2024-09-15 00:11:00|669.61|661.61|669.83|661.83|669.88|661.88|669.59|661.59|18
1726359070000|2024-09-15 00:11:10|669.82|661.82|669.82|661.82|669.82|661.82|669.82|661.82|1
1726359080000|2024-09-15 00:11:20|669.8|661.8|669.67|661.67|669.82|661.82|669.66|661.66|10
1726359090000|2024-09-15 00:11:30|669.66|661.66|669.65|661.65|669.67|661.67|669.65|661.65|6
1726359100000|2024-09-15 00:11:40|669.61|661.61|669.61|661.61|669.61|661.61|669.61|661.61|1
1726359110000|2024-09-15 00:11:50|669.59|661.59|669.56|661.56|669.59|661.59|669.56|661.56|4
1726359120000|2024-09-15 00:12:00|669.51|661.51|669.44|661.44|669.51|661.51|669.44|661.44|9
1726359130000|2024-09-15 00:12:10|669.46|661.46|669.46|661.46|669.46|661.46|669.44|661.44|7
1726359140000|2024-09-15 00:12:20|669.44|661.44|669.29|661.29|669.44|661.44|669.24|661.24|5
1726359150000|2024-09-15 00:12:30|669.28|661.28|669.61|661.61|669.61|661.61|669.28|661.28|9
1726359160000|2024-09-15 00:12:40|669.62|661.62|669.71|661.71|669.71|661.71|669.62|661.62|7
1726359170000|2024-09-15 00:12:50|669.74|661.74|669.64|661.64|669.74|661.74|669.63|661.63|8
1726359180000|2024-09-15 00:13:00|669.66|661.66|669.73|661.73|669.73|661.73|669.66|661.66|9
1726359190000|2024-09-15 00:13:10|669.7|661.7|669.68|661.68|669.7|661.7|669.67|661.67|4
1726359200000|2024-09-15 00:13:20|669.67|661.67|670.04|662.04|670.04|662.04|669.67|661.67|14
1726359210000|2024-09-15 00:13:30|670.06|662.06|669.86|661.86|670.06|662.06|669.86|661.86|10
1726359220000|2024-09-15 00:13:40|669.87|661.87|669.89|661.89|669.89|661.89|669.87|661.87|3
1726359230000|2024-09-15 00:13:50|669.91|661.91|670.05|662.05|670.05|662.05|669.9|661.9|6
1726359240000|2024-09-15 00:14:00|670.01|662.01|670.05|662.05|670.06|662.06|670.01|662.01|3
1726359250000|2024-09-15 00:14:10|670.07|662.07|669.98|661.98|670.07|662.07|669.98|661.98|8
1726359260000|2024-09-15 00:14:20|669.95|661.95|669.86|661.86|669.95|661.95|669.84|661.84|10
1726359280000|2024-09-15 00:14:40|669.91|661.91|669.96|661.96|669.97|661.97|669.91|661.91|7
1726359290000|2024-09-15 00:14:50|669.97|661.97|670.02|662.02|670.13|662.13|669.97|661.97|11
1726359300000|2024-09-15 00:15:00|669.97|661.97|669.94|661.94|669.97|661.97|669.86|661.86|11
1726359310000|2024-09-15 00:15:10|669.93|661.93|669.94|661.94|669.94|661.94|669.89|661.89|5
1726359320000|2024-09-15 00:15:20|669.93|661.93|669.87|661.87|669.93|661.93|669.84|661.84|8
1726359330000|2024-09-15 00:15:30|669.85|661.85|669.79|661.79|669.85|661.85|669.78|661.78|10
1726359350000|2024-09-15 00:15:50|669.78|661.78|669.66|661.66|669.8|661.8|669.54|661.54|12
1726359360000|2024-09-15 00:16:00|669.68|661.68|669.7|661.7|669.75|661.75|669.66|661.66|10
1726359370000|2024-09-15 00:16:10|669.68|661.68|669.84|661.84|669.88|661.88|669.68|661.68|9
1726359380000|2024-09-15 00:16:20|669.87|661.87|669.86|661.86|669.87|661.87|669.79|661.79|8
1726359390000|2024-09-15 00:16:30|669.87|661.87|669.93|661.93|669.95|661.95|669.86|661.86|14
1726359400000|2024-09-15 00:16:40|669.95|661.95|669.85|661.85|669.95|661.95|669.85|661.85|12
1726359410000|2024-09-15 00:16:50|669.84|661.84|669.86|661.86|669.86|661.86|669.83|661.83|10
1726359420000|2024-09-15 00:17:00|669.87|661.87|670.04|662.04|670.07|662.07|669.86|661.86|22
1726359430000|2024-09-15 00:17:10|670.06|662.06|669.86|661.86|670.09|662.09|669.86|661.86|14
1726359440000|2024-09-15 00:17:20|669.9|661.9|670.02|662.02|670.02|662.02|669.87|661.87|14
1726359450000|2024-09-15 00:17:30|670.03|662.03|670.05|662.05|670.05|662.05|670|662|6
1726359460000|2024-09-15 00:17:40|670.08|662.08|670.3|662.3|670.3|662.3|670.08|662.08|18
1726359470000|2024-09-15 00:17:50|670.33|662.33|670.59|662.59|670.59|662.59|670.33|662.33|11
1726359480000|2024-09-15 00:18:00|670.6|662.6|670.34|662.34|670.6|662.6|670.27|662.27|14
1726359490000|2024-09-15 00:18:10|670.29|662.29|670.41|662.41|670.48|662.48|670.29|662.29|11
1726359500000|2024-09-15 00:18:20|670.39|662.39|670.18|662.18|670.4|662.4|670.14|662.14|9
1726359510000|2024-09-15 00:18:30|670.2|662.2|670.17|662.17|670.25|662.25|670.17|662.17|10
1726359520000|2024-09-15 00:18:40|670.12|662.12|670.16|662.16|670.16|662.16|670.12|662.12|2
1726359530000|2024-09-15 00:18:50|670.25|662.25|670.24|662.24|670.28|662.28|670.2|662.2|7
1726359540000|2024-09-15 00:19:00|670.25|662.25|670.26|662.26|670.26|662.26|670.25|662.25|2
1726359550000|2024-09-15 00:19:10|670.29|662.29|670.71|662.71|670.73|662.73|670.26|662.26|12
1726359560000|2024-09-15 00:19:20|670.77|662.77|670.74|662.74|670.77|662.77|670.67|662.67|6
1726359570000|2024-09-15 00:19:30|670.76|662.76|670.78|662.78|670.79|662.79|670.72|662.72|11
1726359580000|2024-09-15 00:19:40|670.79|662.79|670.76|662.76|670.92|662.92|670.76|662.76|12
1726359590000|2024-09-15 00:19:50|670.78|662.78|670.83|662.83|670.9|662.9|670.75|662.75|12
1726359600000|2024-09-15 00:20:00|670.77|662.77|670.77|662.77|670.83|662.83|670.77|662.77|3
1726359610000|2024-09-15 00:20:10|670.79|662.79|670.77|662.77|670.79|662.79|670.77|662.77|2
1726359620000|2024-09-15 00:20:20|670.78|662.78|670.78|662.78|670.78|662.78|670.78|662.78|1
1726359640000|2024-09-15 00:20:40|670.74|662.74|670.82|662.82|670.82|662.82|670.74|662.74|5
1726359650000|2024-09-15 00:20:50|670.68|662.68|670.82|662.82|670.82|662.82|670.68|662.68|11
1726359660000|2024-09-15 00:21:00|670.9|662.9|671.04|663.04|671.06|663.06|670.89|662.89|7
1726359670000|2024-09-15 00:21:10|671.06|663.06|671.15|663.15|671.16|663.16|671.05|663.05|8
1726359680000|2024-09-15 00:21:20|671.16|663.16|671.15|663.15|671.16|663.16|671.08|663.08|8
1726359690000|2024-09-15 00:21:30|671.12|663.12|671.12|663.12|671.14|663.14|671.12|663.12|3
1726359700000|2024-09-15 00:21:40|671.13|663.13|671.17|663.17|671.17|663.17|671.11|663.11|5
1726359710000|2024-09-15 00:21:50|671.16|663.16|671.32|663.32|671.32|663.32|671.16|663.16|8
1726359720000|2024-09-15 00:22:00|671.33|663.33|671.17|663.17|671.34|663.34|671.17|663.17|5
1726359730000|2024-09-15 00:22:10|671.16|663.16|671.36|663.36|671.36|663.36|671.16|663.16|22
1726359740000|2024-09-15 00:22:20|671.35|663.35|671.51|663.51|671.51|663.51|671.31|663.31|11
1726359750000|2024-09-15 00:22:30|671.43|663.43|671.36|663.36|671.45|663.45|671.25|663.25|17
1726359760000|2024-09-15 00:22:40|671.37|663.37|671.37|663.37|671.37|663.37|671.37|663.37|1
1726359780000|2024-09-15 00:23:00|671.19|663.19|671.23|663.23|671.23|663.23|671.08|663.08|13
1726359790000|2024-09-15 00:23:10|671.22|663.22|671.22|663.22|671.22|663.22|671.22|663.22|1
1726359810000|2024-09-15 00:23:30|671.23|663.23|671.35|663.35|671.35|663.35|671.19|663.19|5
1726359820000|2024-09-15 00:23:40|671.37|663.37|671.36|663.36|671.37|663.37|671.3|663.3|4
1726359830000|2024-09-15 00:23:50|671.38|663.38|671.36|663.36|671.38|663.38|671.36|663.36|2
1726359840000|2024-09-15 00:24:00|671.42|663.42|671.39|663.39|671.46|663.46|671.39|663.39|13
1726359850000|2024-09-15 00:24:10|671.41|663.41|671.39|663.39|671.42|663.42|671.38|663.38|5
1726359860000|2024-09-15 00:24:20|671.38|663.38|671.38|663.38|671.38|663.38|671.38|663.38|1
1726359870000|2024-09-15 00:24:30|671.36|663.36|671.38|663.38|671.39|663.39|671.29|663.29|10
1726359880000|2024-09-15 00:24:40|671.4|663.4|671.37|663.37|671.4|663.4|671.37|663.37|5
1726359890000|2024-09-15 00:24:50|671.39|663.39|671.39|663.39|671.39|663.39|671.32|663.32|3
1726359900000|2024-09-15 00:25:00|671.42|663.42|671.49|663.49|671.49|663.49|671.35|663.35|6
1726359910000|2024-09-15 00:25:10|671.55|663.55|671.59|663.59|671.59|663.59|671.53|663.53|6
1726359920000|2024-09-15 00:25:20|671.58|663.58|671.56|663.56|671.59|663.59|671.55|663.55|8
1726359930000|2024-09-15 00:25:30|671.55|663.55|671.51|663.51|671.56|663.56|671.49|663.49|9
1726359940000|2024-09-15 00:25:40|671.53|663.53|671.52|663.52|671.53|663.53|671.51|663.51|7
1726359950000|2024-09-15 00:25:50|671.53|663.53|671.59|663.59|671.62|663.62|671.52|663.52|13
1726359960000|2024-09-15 00:26:00|671.61|663.61|671.55|663.55|671.62|663.62|671.55|663.55|6
1726359970000|2024-09-15 00:26:10|671.61|663.61|671.59|663.59|671.61|663.61|671.53|663.53|9
1726359980000|2024-09-15 00:26:20|671.57|663.57|671.58|663.58|671.6|663.6|671.53|663.53|12
1726359990000|2024-09-15 00:26:30|671.56|663.56|671.51|663.51|671.59|663.59|671.51|663.51|8
1726360000000|2024-09-15 00:26:40|671.52|663.52|671.52|663.52|671.52|663.52|671.52|663.52|1
1726360010000|2024-09-15 00:26:50|671.56|663.56|671.52|663.52|671.56|663.56|671.51|663.51|4
1726360020000|2024-09-15 00:27:00|671.53|663.53|671.52|663.52|671.53|663.53|671.52|663.52|2
1726360030000|2024-09-15 00:27:10|671.57|663.57|671.59|663.59|671.59|663.59|671.57|663.57|6
1726360040000|2024-09-15 00:27:20|671.54|663.54|671.52|663.52|671.59|663.59|671.52|663.52|6
1726360050000|2024-09-15 00:27:30|671.53|663.53|671.56|663.56|671.56|663.56|671.53|663.53|3
1726360060000|2024-09-15 00:27:40|671.48|663.48|671.56|663.56|671.56|663.56|671.48|663.48|2
1726360080000|2024-09-15 00:28:00|671.48|663.48|671.44|663.44|671.56|663.56|671.39|663.39|14
1726360090000|2024-09-15 00:28:10|671.43|663.43|671.43|663.43|671.46|663.46|671.28|663.28|17
1726360100000|2024-09-15 00:28:20|671.44|663.44|671.57|663.57|671.57|663.57|671.44|663.44|10
1726360110000|2024-09-15 00:28:30|671.58|663.58|671.66|663.66|671.71|663.71|671.58|663.58|7
1726360120000|2024-09-15 00:28:40|671.68|663.68|671.8|663.8|671.8|663.8|671.68|663.68|5
1726360140000|2024-09-15 00:29:00|671.78|663.78|671.68|663.68|671.78|663.78|671.55|663.55|8
1726360150000|2024-09-15 00:29:10|671.69|663.69|671.68|663.68|671.69|663.69|671.67|663.67|4
1726360160000|2024-09-15 00:29:20|671.69|663.69|671.8|663.8|671.8|663.8|671.69|663.69|5
1726360170000|2024-09-15 00:29:30|671.81|663.81|671.69|663.69|671.81|663.81|671.65|663.65|7
1726360180000|2024-09-15 00:29:40|671.76|663.76|671.78|663.78|671.78|663.78|671.72|663.72|5
1726360190000|2024-09-15 00:29:50|671.72|663.72|671.83|663.83|671.83|663.83|671.71|663.71|6
1726360200000|2024-09-15 00:30:00|671.81|663.81|671.8|663.8|671.83|663.83|671.8|663.8|4
1726360210000|2024-09-15 00:30:10|671.82|663.82|671.8|663.8|671.83|663.83|671.8|663.8|5
1726360230000|2024-09-15 00:30:30|671.79|663.79|671.8|663.8|671.81|663.81|671.79|663.79|4
1726360240000|2024-09-15 00:30:40|671.81|663.81|671.81|663.81|671.81|663.81|671.75|663.75|3
1726360260000|2024-09-15 00:31:00|671.87|663.87|672.02|664.02|672.04|664.04|671.87|663.87|9
1726360270000|2024-09-15 00:31:10|672.03|664.03|672.29|664.29|672.29|664.29|672.03|664.03|12
1726360280000|2024-09-15 00:31:20|672.26|664.26|672.26|664.26|672.28|664.28|672.26|664.26|3
1726360290000|2024-09-15 00:31:30|672.28|664.28|672.26|664.26|672.28|664.28|672.18|664.18|5
1726360300000|2024-09-15 00:31:40|672.28|664.28|672.27|664.27|672.3|664.3|672.2|664.2|10
1726360310000|2024-09-15 00:31:50|672.26|664.26|672.28|664.28|672.33|664.33|672.2|664.2|11
1726360320000|2024-09-15 00:32:00|672.34|664.34|672.25|664.25|672.34|664.34|672.19|664.19|13
1726360330000|2024-09-15 00:32:10|672.2|664.2|672.25|664.25|672.28|664.28|672.2|664.2|4
1726360340000|2024-09-15 00:32:20|672.2|664.2|672.25|664.25|672.25|664.25|672.13|664.13|9
1726360350000|2024-09-15 00:32:30|672.2|664.2|672.36|664.36|672.36|664.36|672.2|664.2|6
1726360360000|2024-09-15 00:32:40|672.4|664.4|672.39|664.39|672.41|664.41|672.38|664.38|9
1726360370000|2024-09-15 00:32:50|672.38|664.38|672.3|664.3|672.41|664.41|672.24|664.24|13
1726360380000|2024-09-15 00:33:00|672.21|664.21|672.22|664.22|672.23|664.23|672.19|664.19|8
1726360390000|2024-09-15 00:33:10|672.29|664.29|672.45|664.45|672.5|664.5|672.29|664.29|9
1726360400000|2024-09-15 00:33:20|672.46|664.46|672.55|664.55|672.55|664.55|672.46|664.46|5
1726360420000|2024-09-15 00:33:40|672.56|664.56|672.52|664.52|672.67|664.67|672.52|664.52|12
1726360430000|2024-09-15 00:33:50|672.53|664.53|672.67|664.67|672.67|664.67|672.53|664.53|6
1726360450000|2024-09-15 00:34:10|672.66|664.66|672.61|664.61|672.66|664.66|672.55|664.55|4
1726360460000|2024-09-15 00:34:20|672.55|664.55|672.46|664.46|672.55|664.55|672.42|664.42|5
1726360470000|2024-09-15 00:34:30|672.44|664.44|672.46|664.46|672.46|664.46|672.44|664.44|4
1726360480000|2024-09-15 00:34:40|672.47|664.47|672.47|664.47|672.47|664.47|672.4|664.4|3
1726360510000|2024-09-15 00:35:10|672.4|664.4|672.66|664.66|672.66|664.66|672.4|664.4|7
1726360520000|2024-09-15 00:35:20|672.61|664.61|672.59|664.59|672.67|664.67|672.59|664.59|6
1726360530000|2024-09-15 00:35:30|672.71|664.71|672.7|664.7|672.71|664.71|672.69|664.69|3
1726360540000|2024-09-15 00:35:40|672.71|664.71|672.71|664.71|672.71|664.71|672.71|664.71|1
1726360550000|2024-09-15 00:35:50|672.63|664.63|672.63|664.63|672.63|664.63|672.63|664.63|1
1726360560000|2024-09-15 00:36:00|672.71|664.71|672.71|664.71|672.71|664.71|672.71|664.71|1
1726360580000|2024-09-15 00:36:20|672.67|664.67|672.71|664.71|672.71|664.71|672.67|664.67|4
1726360590000|2024-09-15 00:36:30|672.65|664.65|672.62|664.62|672.65|664.65|672.62|664.62|2
1726360600000|2024-09-15 00:36:40|672.76|664.76|673|665|673|665|672.76|664.76|6
1726360620000|2024-09-15 00:37:00|672.98|664.98|672.75|664.75|672.98|664.98|672.69|664.69|8
1726360630000|2024-09-15 00:37:10|672.69|664.69|672.69|664.69|672.69|664.69|672.69|664.69|1
1726360640000|2024-09-15 00:37:20|672.75|664.75|672.71|664.71|672.75|664.75|672.71|664.71|2
1726360650000|2024-09-15 00:37:30|672.73|664.73|672.73|664.73|672.73|664.73|672.73|664.73|1
1726360660000|2024-09-15 00:37:40|672.68|664.68|672.73|664.73|672.73|664.73|672.68|664.68|2
1726360680000|2024-09-15 00:38:00|672.68|664.68|672.73|664.73|672.73|664.73|672.68|664.68|2
1726360690000|2024-09-15 00:38:10|672.68|664.68|672.43|664.43|672.68|664.68|672.37|664.37|12
1726360700000|2024-09-15 00:38:20|672.44|664.44|672.45|664.45|672.45|664.45|672.44|664.44|2
1726360710000|2024-09-15 00:38:30|672.44|664.44|672.44|664.44|672.45|664.45|672.44|664.44|3
1726360720000|2024-09-15 00:38:40|672.39|664.39|672.4|664.4|672.4|664.4|672.39|664.39|2
1726360730000|2024-09-15 00:38:50|672.38|664.38|672.45|664.45|672.45|664.45|672.38|664.38|4
1726360740000|2024-09-15 00:39:00|672.37|664.37|672.42|664.42|672.42|664.42|672.37|664.37|5
1726360750000|2024-09-15 00:39:10|672.46|664.46|672.58|664.58|672.65|664.65|672.46|664.46|11
1726360760000|2024-09-15 00:39:20|672.55|664.55|672.61|664.61|672.61|664.61|672.55|664.55|6
1726360770000|2024-09-15 00:39:30|672.66|664.66|672.58|664.58|672.66|664.66|672.58|664.58|3
1726360780000|2024-09-15 00:39:40|672.51|664.51|672.41|664.41|672.53|664.53|672.39|664.39|8
1726360790000|2024-09-15 00:39:50|672.46|664.46|672.24|664.24|672.46|664.46|672.22|664.22|13
1726360800000|2024-09-15 00:40:00|672.29|664.29|672.45|664.45|672.47|664.47|672.22|664.22|18
1726360810000|2024-09-15 00:40:10|672.39|664.39|672.77|664.77|672.82|664.82|672.39|664.39|18
1726360820000|2024-09-15 00:40:20|672.72|664.72|672.84|664.84|672.88|664.88|672.72|664.72|18
1726360830000|2024-09-15 00:40:30|672.79|664.79|672.79|664.79|672.79|664.79|672.73|664.73|6
1726360840000|2024-09-15 00:40:40|672.78|664.78|672.93|664.93|672.96|664.96|672.77|664.77|25
1726360850000|2024-09-15 00:40:50|672.91|664.91|672.95|664.95|672.95|664.95|672.88|664.88|6
1726360860000|2024-09-15 00:41:00|672.88|664.88|672.95|664.95|672.98|664.98|672.88|664.88|10
1726360870000|2024-09-15 00:41:10|672.96|664.96|672.96|664.96|672.96|664.96|672.96|664.96|1
1726360880000|2024-09-15 00:41:20|672.94|664.94|672.98|664.98|672.98|664.98|672.94|664.94|3
1726360890000|2024-09-15 00:41:30|672.92|664.92|672.93|664.93|672.96|664.96|672.86|664.86|6
1726360900000|2024-09-15 00:41:40|672.88|664.88|672.88|664.88|672.88|664.88|672.81|664.81|3
1726360910000|2024-09-15 00:41:50|672.93|664.93|672.93|664.93|672.93|664.93|672.93|664.93|1
1726360920000|2024-09-15 00:42:00|672.87|664.87|672.69|664.69|672.87|664.87|672.69|664.69|11
1726360930000|2024-09-15 00:42:10|672.76|664.76|672.76|664.76|672.78|664.78|672.76|664.76|3
1726360940000|2024-09-15 00:42:20|672.67|664.67|672.67|664.67|672.67|664.67|672.63|664.63|3
1726360950000|2024-09-15 00:42:30|672.68|664.68|672.68|664.68|672.68|664.68|672.64|664.64|7
1726360960000|2024-09-15 00:42:40|672.64|664.64|672.64|664.64|672.68|664.68|672.64|664.64|3
1726360970000|2024-09-15 00:42:50|672.68|664.68|672.68|664.68|672.68|664.68|672.64|664.64|3
1726360980000|2024-09-15 00:43:00|672.64|664.64|672.75|664.75|672.83|664.83|672.64|664.64|14
1726360990000|2024-09-15 00:43:10|672.7|664.7|672.7|664.7|672.7|664.7|672.61|664.61|5
1726361000000|2024-09-15 00:43:20|672.77|664.77|672.65|664.65|672.77|664.77|672.65|664.65|8
1726361010000|2024-09-15 00:43:30|672.66|664.66|672.66|664.66|672.67|664.67|672.65|664.65|5
1726361020000|2024-09-15 00:43:40|672.67|664.67|672.62|664.62|672.67|664.67|672.62|664.62|2
1726361030000|2024-09-15 00:43:50|672.54|664.54|672.49|664.49|672.58|664.58|672.49|664.49|5
1726361040000|2024-09-15 00:44:00|672.51|664.51|672.63|664.63|672.64|664.64|672.51|664.51|6
1726361050000|2024-09-15 00:44:10|672.58|664.58|672.63|664.63|672.63|664.63|672.58|664.58|2
1726361060000|2024-09-15 00:44:20|672.65|664.65|672.75|664.75|672.76|664.76|672.65|664.65|10
1726361070000|2024-09-15 00:44:30|672.82|664.82|672.82|664.82|672.84|664.84|672.82|664.82|5
1726361080000|2024-09-15 00:44:40|672.77|664.77|672.75|664.75|672.82|664.82|672.75|664.75|8
1726361090000|2024-09-15 00:44:50|672.79|664.79|672.79|664.79|672.79|664.79|672.75|664.75|5
1726361100000|2024-09-15 00:45:00|672.76|664.76|672.68|664.68|672.79|664.79|672.67|664.67|11
1726361110000|2024-09-15 00:45:10|672.63|664.63|672.55|664.55|672.66|664.66|672.54|664.54|7
1726361120000|2024-09-15 00:45:20|672.59|664.59|672.55|664.55|672.59|664.59|672.52|664.52|7
1726361130000|2024-09-15 00:45:30|672.52|664.52|672.56|664.56|672.56|664.56|672.52|664.52|2
1726361140000|2024-09-15 00:45:40|672.53|664.53|672.54|664.54|672.56|664.56|672.53|664.53|3
1726361150000|2024-09-15 00:45:50|672.5|664.5|672.41|664.41|672.5|664.5|672.34|664.34|8
1726361160000|2024-09-15 00:46:00|672.39|664.39|672.32|664.32|672.39|664.39|672.31|664.31|12
1726361170000|2024-09-15 00:46:10|672.39|664.39|672.38|664.38|672.4|664.4|672.27|664.27|7
1726361180000|2024-09-15 00:46:20|672.27|664.27|672.52|664.52|672.53|664.53|672.27|664.27|6
1726361190000|2024-09-15 00:46:30|672.56|664.56|672.62|664.62|672.63|664.63|672.56|664.56|13
1726361200000|2024-09-15 00:46:40|672.63|664.63|672.75|664.75|672.76|664.76|672.63|664.63|9
1726361210000|2024-09-15 00:46:50|672.77|664.77|672.69|664.69|672.84|664.84|672.69|664.69|19
1726361220000|2024-09-15 00:47:00|672.64|664.64|672.69|664.69|672.79|664.79|672.64|664.64|10
1726361230000|2024-09-15 00:47:10|672.75|664.75|672.76|664.76|672.76|664.76|672.75|664.75|2
1726361240000|2024-09-15 00:47:20|672.7|664.7|672.67|664.67|672.71|664.71|672.66|664.66|7
1726361250000|2024-09-15 00:47:30|672.69|664.69|672.67|664.67|672.69|664.69|672.67|664.67|2
1726361270000|2024-09-15 00:47:50|672.65|664.65|672.68|664.68|672.68|664.68|672.65|664.65|2
1726361290000|2024-09-15 00:48:10|672.64|664.64|672.56|664.56|672.64|664.64|672.56|664.56|6
1726361300000|2024-09-15 00:48:20|672.59|664.59|672.5|664.5|672.62|664.62|672.46|664.46|11
1726361310000|2024-09-15 00:48:30|672.49|664.49|672.42|664.42|672.49|664.49|672.36|664.36|11
1726361320000|2024-09-15 00:48:40|672.48|664.48|672.4|664.4|672.48|664.48|672.32|664.32|8
1726361330000|2024-09-15 00:48:50|672.42|664.42|672.37|664.37|672.42|664.42|672.26|664.26|12
1726361340000|2024-09-15 00:49:00|672.46|664.46|672.57|664.57|672.64|664.64|672.44|664.44|10
1726361350000|2024-09-15 00:49:10|672.52|664.52|672.58|664.58|672.63|664.63|672.52|664.52|11
1726361360000|2024-09-15 00:49:20|672.51|664.51|672.63|664.63|672.64|664.64|672.51|664.51|6
1726361370000|2024-09-15 00:49:30|672.59|664.59|672.58|664.58|672.65|664.65|672.54|664.54|12
1726361380000|2024-09-15 00:49:40|672.57|664.57|672.53|664.53|672.58|664.58|672.51|664.51|7
1726361390000|2024-09-15 00:49:50|672.51|664.51|672.63|664.63|672.63|664.63|672.51|664.51|13
1726361400000|2024-09-15 00:50:00|672.56|664.56|672.65|664.65|672.65|664.65|672.56|664.56|4
1726361410000|2024-09-15 00:50:10|672.67|664.67|672.65|664.65|672.87|664.87|672.62|664.62|15
1726361420000|2024-09-15 00:50:20|672.67|664.67|672.67|664.67|672.67|664.67|672.54|664.54|7
1726361430000|2024-09-15 00:50:30|672.63|664.63|672.67|664.67|672.67|664.67|672.55|664.55|3
1726361440000|2024-09-15 00:50:40|672.68|664.68|672.68|664.68|672.68|664.68|672.68|664.68|1
1726361450000|2024-09-15 00:50:50|672.7|664.7|672.89|664.89|672.94|664.94|672.69|664.69|15
1726361460000|2024-09-15 00:51:00|672.86|664.86|672.86|664.86|672.92|664.92|672.84|664.84|14
1726361470000|2024-09-15 00:51:10|672.85|664.85|672.8|664.8|672.86|664.86|672.8|664.8|8
1726361480000|2024-09-15 00:51:20|672.86|664.86|672.95|664.95|672.95|664.95|672.86|664.86|4
1726361490000|2024-09-15 00:51:30|672.94|664.94|672.91|664.91|672.95|664.95|672.91|664.91|6
1726361500000|2024-09-15 00:51:40|672.94|664.94|672.96|664.96|672.96|664.96|672.88|664.88|11
1726361510000|2024-09-15 00:51:50|672.98|664.98|672.99|664.99|672.99|664.99|672.96|664.96|4
1726361520000|2024-09-15 00:52:00|673.01|665.01|672.81|664.81|673.01|665.01|672.78|664.78|6
1726361530000|2024-09-15 00:52:10|672.75|664.75|672.87|664.87|672.97|664.97|672.75|664.75|10
1726361540000|2024-09-15 00:52:20|672.96|664.96|673|665|673|665|672.92|664.92|9
1726361560000|2024-09-15 00:52:40|672.97|664.97|673|665|673|665|672.97|664.97|2
1726361580000|2024-09-15 00:53:00|672.87|664.87|672.73|664.73|672.87|664.87|672.73|664.73|3
1726361590000|2024-09-15 00:53:10|672.75|664.75|672.74|664.74|672.83|664.83|672.69|664.69|7
1726361610000|2024-09-15 00:53:30|672.75|664.75|672.68|664.68|672.75|664.75|672.68|664.68|7
1726361620000|2024-09-15 00:53:40|672.73|664.73|672.68|664.68|672.73|664.73|672.68|664.68|2
1726361630000|2024-09-15 00:53:50|672.66|664.66|672.52|664.52|672.66|664.66|672.52|664.52|4
1726361640000|2024-09-15 00:54:00|672.51|664.51|672.57|664.57|672.59|664.59|672.51|664.51|8
1726361650000|2024-09-15 00:54:10|672.59|664.59|672.77|664.77|672.81|664.81|672.59|664.59|12
1726361660000|2024-09-15 00:54:20|672.76|664.76|672.84|664.84|672.87|664.87|672.76|664.76|11
1726361670000|2024-09-15 00:54:30|672.8|664.8|672.68|664.68|672.86|664.86|672.68|664.68|16
1726361680000|2024-09-15 00:54:40|672.7|664.7|672.57|664.57|672.7|664.7|672.57|664.57|5
1726361690000|2024-09-15 00:54:50|672.58|664.58|672.65|664.65|672.65|664.65|672.57|664.57|7
1726361700000|2024-09-15 00:55:00|672.64|664.64|672.65|664.65|672.66|664.66|672.64|664.64|4
1726361710000|2024-09-15 00:55:10|672.66|664.66|672.58|664.58|672.66|664.66|672.55|664.55|8
1726361720000|2024-09-15 00:55:20|672.57|664.57|672.49|664.49|672.57|664.57|672.45|664.45|12
1726361730000|2024-09-15 00:55:30|672.45|664.45|672.35|664.35|672.47|664.47|672.35|664.35|12
1726361740000|2024-09-15 00:55:40|672.24|664.24|672.08|664.08|672.33|664.33|671.99|663.99|21
1726361750000|2024-09-15 00:55:50|672|664|671.93|663.93|672.06|664.06|671.77|663.77|19
1726361760000|2024-09-15 00:56:00|671.92|663.92|671.94|663.94|671.98|663.98|671.92|663.92|7
1726361770000|2024-09-15 00:56:10|672|664|672.05|664.05|672.1|664.1|672|664|10
1726361780000|2024-09-15 00:56:20|672.1|664.1|672.01|664.01|672.1|664.1|672.01|664.01|11
1726361790000|2024-09-15 00:56:30|672.04|664.04|672.01|664.01|672.08|664.08|672.01|664.01|8
1726361800000|2024-09-15 00:56:40|672.04|664.04|671.98|663.98|672.04|664.04|671.98|663.98|4
1726361810000|2024-09-15 00:56:50|671.94|663.94|671.93|663.93|671.94|663.94|671.93|663.93|2
1726361830000|2024-09-15 00:57:10|671.99|663.99|671.93|663.93|671.99|663.99|671.93|663.93|2
1726361850000|2024-09-15 00:57:30|671.97|663.97|671.97|663.97|671.97|663.97|671.97|663.97|1
1726361860000|2024-09-15 00:57:40|671.99|663.99|671.99|663.99|671.99|663.99|671.99|663.99|1
1726361870000|2024-09-15 00:57:50|671.97|663.97|671.93|663.93|671.97|663.97|671.9|663.9|10
1726361880000|2024-09-15 00:58:00|671.89|663.89|671.9|663.9|671.9|663.9|671.89|663.89|2
1726361890000|2024-09-15 00:58:10|671.89|663.89|671.83|663.83|671.89|663.89|671.83|663.83|4
1726361910000|2024-09-15 00:58:30|671.82|663.82|671.84|663.84|671.84|663.84|671.82|663.82|4
1726361920000|2024-09-15 00:58:40|671.88|663.88|671.88|663.88|671.88|663.88|671.88|663.88|1
1726361940000|2024-09-15 00:59:00|671.86|663.86|671.85|663.85|671.86|663.86|671.78|663.78|5
1726361950000|2024-09-15 00:59:10|671.79|663.79|671.79|663.79|671.85|663.85|671.79|663.79|5
1726361970000|2024-09-15 00:59:30|671.77|663.77|671.77|663.77|671.82|663.82|671.77|663.77|4
1726361980000|2024-09-15 00:59:40|671.78|663.78|671.8|663.8|671.82|663.82|671.78|663.78|3
1726362000000|2024-09-15 01:00:00|671.95|663.95|671.56|663.56|672.04|664.04|671.51|663.51|19
1726362010000|2024-09-15 01:00:10|671.65|663.65|671.61|663.61|671.76|663.76|671.61|663.61|13
1726362020000|2024-09-15 01:00:20|671.73|663.73|671.74|663.74|671.74|663.74|671.68|663.68|6
1726362030000|2024-09-15 01:00:30|671.75|663.75|671.95|663.95|671.95|663.95|671.73|663.73|14
1726362040000|2024-09-15 01:00:40|671.96|663.96|671.97|663.97|671.97|663.97|671.93|663.93|5
1726362050000|2024-09-15 01:00:50|672.03|664.03|672.04|664.04|672.04|664.04|671.99|663.99|6
1726362060000|2024-09-15 01:01:00|672.06|664.06|672.09|664.09|672.09|664.09|672.05|664.05|4
1726362070000|2024-09-15 01:01:10|672.11|664.11|672.15|664.15|672.15|664.15|672.1|664.1|7
1726362080000|2024-09-15 01:01:20|672.12|664.12|672.12|664.12|672.12|664.12|672.12|664.12|1
1726362090000|2024-09-15 01:01:30|672.23|664.23|672.28|664.28|672.41|664.41|672.23|664.23|4
1726362100000|2024-09-15 01:01:40|672.35|664.35|672.28|664.28|672.35|664.35|672.16|664.16|17
1726362110000|2024-09-15 01:01:50|672.29|664.29|672.48|664.48|672.52|664.52|672.29|664.29|14
1726362120000|2024-09-15 01:02:00|672.53|664.53|672.56|664.56|672.56|664.56|672.43|664.43|13
1726362130000|2024-09-15 01:02:10|672.51|664.51|672.58|664.58|672.64|664.64|672.5|664.5|18
1726362140000|2024-09-15 01:02:20|672.59|664.59|672.51|664.51|672.59|664.59|672.32|664.32|19
1726362150000|2024-09-15 01:02:30|672.55|664.55|672.38|664.38|672.55|664.55|672.29|664.29|19
1726362160000|2024-09-15 01:02:40|672.39|664.39|672.37|664.37|672.39|664.39|672.37|664.37|6
1726362170000|2024-09-15 01:02:50|672.38|664.38|672.37|664.37|672.38|664.38|672.37|664.37|2
1726362190000|2024-09-15 01:03:10|672.41|664.41|672.53|664.53|672.58|664.58|672.41|664.41|10
1726362200000|2024-09-15 01:03:20|672.52|664.52|672.6|664.6|672.6|664.6|672.52|664.52|16
1726362210000|2024-09-15 01:03:30|672.55|664.55|672.6|664.6|672.62|664.62|672.5|664.5|8
1726362220000|2024-09-15 01:03:40|672.8|664.8|672.99|664.99|672.99|664.99|672.8|664.8|7
1726362230000|2024-09-15 01:03:50|672.97|664.97|673|665|673|665|672.97|664.97|6
1726362240000|2024-09-15 01:04:00|672.97|664.97|672.97|664.97|672.97|664.97|672.97|664.97|1
1726362260000|2024-09-15 01:04:20|672.83|664.83|672.85|664.85|672.85|664.85|672.83|664.83|2
1726362270000|2024-09-15 01:04:30|672.8|664.8|672.79|664.79|672.89|664.89|672.79|664.79|7
1726362280000|2024-09-15 01:04:40|672.8|664.8|672.8|664.8|672.89|664.89|672.79|664.79|9
1726362290000|2024-09-15 01:04:50|672.82|664.82|672.8|664.8|672.82|664.82|672.8|664.8|2
1726362300000|2024-09-15 01:05:00|672.86|664.86|672.68|664.68|672.86|664.86|672.68|664.68|14
1726362310000|2024-09-15 01:05:10|672.65|664.65|672.55|664.55|672.65|664.65|672.41|664.41|8
1726362320000|2024-09-15 01:05:20|672.48|664.48|672.54|664.54|672.54|664.54|672.48|664.48|3
1726362330000|2024-09-15 01:05:30|672.56|664.56|672.54|664.54|672.56|664.56|672.49|664.49|3
1726362340000|2024-09-15 01:05:40|672.56|664.56|672.56|664.56|672.56|664.56|672.56|664.56|1
1726362350000|2024-09-15 01:05:50|672.59|664.59|672.63|664.63|672.63|664.63|672.59|664.59|2
1726362360000|2024-09-15 01:06:00|672.59|664.59|672.56|664.56|672.59|664.59|672.56|664.56|2
1726362370000|2024-09-15 01:06:10|672.57|664.57|672.57|664.57|672.61|664.61|672.57|664.57|3
1726362380000|2024-09-15 01:06:20|672.63|664.63|672.86|664.86|672.86|664.86|672.63|664.63|12
1726362390000|2024-09-15 01:06:30|672.8|664.8|672.86|664.86|672.86|664.86|672.8|664.8|4
1726362400000|2024-09-15 01:06:40|672.8|664.8|672.6|664.6|672.86|664.86|672.6|664.6|5
1726362410000|2024-09-15 01:06:50|672.61|664.61|672.63|664.63|672.63|664.63|672.51|664.51|7
1726362420000|2024-09-15 01:07:00|672.64|664.64|672.63|664.63|672.64|664.64|672.63|664.63|2
1726362430000|2024-09-15 01:07:10|672.55|664.55|672.87|664.87|672.87|664.87|672.55|664.55|9
1726362440000|2024-09-15 01:07:20|672.86|664.86|673.09|665.09|673.15|665.15|672.81|664.81|18
1726362450000|2024-09-15 01:07:30|673.14|665.14|673.14|665.14|673.14|665.14|673.14|665.14|1
1726362460000|2024-09-15 01:07:40|673.15|665.15|673.17|665.17|673.17|665.17|673.13|665.13|3
1726362470000|2024-09-15 01:07:50|673.14|665.14|673.14|665.14|673.15|665.15|673.14|665.14|3
1726362480000|2024-09-15 01:08:00|673.13|665.13|673.13|665.13|673.13|665.13|673.13|665.13|1
1726362490000|2024-09-15 01:08:10|673.18|665.18|673.34|665.34|673.34|665.34|673.18|665.18|11
1726362500000|2024-09-15 01:08:20|673.4|665.4|673.52|665.52|673.52|665.52|673.4|665.4|16
1726362510000|2024-09-15 01:08:30|673.49|665.49|673.65|665.65|673.65|665.65|673.46|665.46|12
1726362520000|2024-09-15 01:08:40|673.66|665.66|673.62|665.62|673.67|665.67|673.56|665.56|19
1726362530000|2024-09-15 01:08:50|673.64|665.64|673.66|665.66|673.71|665.71|673.63|665.63|11
1726362540000|2024-09-15 01:09:00|673.67|665.67|673.72|665.72|673.72|665.72|673.64|665.64|15
1726362550000|2024-09-15 01:09:10|673.71|665.71|673.68|665.68|673.71|665.71|673.67|665.67|4
1726362560000|2024-09-15 01:09:20|673.67|665.67|673.64|665.64|673.68|665.68|673.64|665.64|5
1726362570000|2024-09-15 01:09:30|673.68|665.68|673.66|665.66|673.68|665.68|673.63|665.63|7
1726362580000|2024-09-15 01:09:40|673.63|665.63|673.72|665.72|673.72|665.72|673.63|665.63|10
1726362590000|2024-09-15 01:09:50|673.67|665.67|673.82|665.82|673.82|665.82|673.67|665.67|6
1726362600000|2024-09-15 01:10:00|673.86|665.86|674.1|666.1|674.12|666.12|673.86|665.86|11
1726362610000|2024-09-15 01:10:10|674.09|666.09|674.08|666.08|674.1|666.1|674.06|666.06|5
1726362620000|2024-09-15 01:10:20|674.07|666.07|674.08|666.08|674.09|666.09|673.91|665.91|10
1726362630000|2024-09-15 01:10:30|674.05|666.05|674.11|666.11|674.13|666.13|674.05|666.05|8
1726362640000|2024-09-15 01:10:40|674.1|666.1|674.12|666.12|674.13|666.13|674.1|666.1|3
1726362650000|2024-09-15 01:10:50|674.11|666.11|674.13|666.13|674.13|666.13|674.01|666.01|9
1726362660000|2024-09-15 01:11:00|674.14|666.14|674.11|666.11|674.14|666.14|674.1|666.1|7
1726362670000|2024-09-15 01:11:10|674.1|666.1|674.13|666.13|674.13|666.13|674.1|666.1|2
1726362680000|2024-09-15 01:11:20|674.12|666.12|673.99|665.99|674.13|666.13|673.96|665.96|9
1726362690000|2024-09-15 01:11:30|673.97|665.97|673.95|665.95|673.99|665.99|673.9|665.9|15
1726362700000|2024-09-15 01:11:40|673.96|665.96|674.09|666.09|674.12|666.12|673.95|665.95|8
1726362710000|2024-09-15 01:11:50|674.1|666.1|674.2|666.2|674.2|666.2|674.07|666.07|8
1726362720000|2024-09-15 01:12:00|674.31|666.31|674.37|666.37|674.49|666.49|674.31|666.31|19
1726362730000|2024-09-15 01:12:10|674.39|666.39|674.5|666.5|674.53|666.53|674.38|666.38|10
1726362740000|2024-09-15 01:12:20|674.48|666.48|674.51|666.51|674.51|666.51|674.43|666.43|9
1726362750000|2024-09-15 01:12:30|674.52|666.52|674.49|666.49|674.52|666.52|674.49|666.49|3
1726362760000|2024-09-15 01:12:40|674.51|666.51|674.43|666.43|674.51|666.51|674.38|666.38|7
1726362770000|2024-09-15 01:12:50|674.41|666.41|674.41|666.41|674.44|666.44|674.38|666.38|9
1726362780000|2024-09-15 01:13:00|674.42|666.42|674.47|666.47|674.49|666.49|674.39|666.39|6
1726362790000|2024-09-15 01:13:10|674.5|666.5|674.63|666.63|674.63|666.63|674.41|666.41|13
1726362800000|2024-09-15 01:13:20|674.66|666.66|674.64|666.64|674.66|666.66|674.58|666.58|6
1726362810000|2024-09-15 01:13:30|674.61|666.61|674.73|666.73|674.73|666.73|674.58|666.58|12
1726362820000|2024-09-15 01:13:40|674.71|666.71|674.57|666.57|674.74|666.74|674.57|666.57|12
1726362830000|2024-09-15 01:13:50|674.56|666.56|674.6|666.6|674.6|666.6|674.51|666.51|8
1726362850000|2024-09-15 01:14:10|674.58|666.58|674.79|666.79|674.82|666.82|674.58|666.58|11
1726362860000|2024-09-15 01:14:20|674.81|666.81|674.78|666.78|674.82|666.82|674.78|666.78|9
1726362870000|2024-09-15 01:14:30|674.81|666.81|674.67|666.67|674.82|666.82|674.67|666.67|15
1726362880000|2024-09-15 01:14:40|674.7|666.7|674.71|666.71|674.74|666.74|674.7|666.7|4
1726362890000|2024-09-15 01:14:50|674.73|666.73|674.71|666.71|674.73|666.73|674.71|666.71|2
1726362900000|2024-09-15 01:15:00|674.61|666.61|674.7|666.7|674.72|666.72|674.59|666.59|10
1726362910000|2024-09-15 01:15:10|674.72|666.72|674.65|666.65|674.72|666.72|674.51|666.51|9
1726362920000|2024-09-15 01:15:20|674.61|666.61|674.61|666.61|674.65|666.65|674.61|666.61|4
1726362930000|2024-09-15 01:15:30|674.59|666.59|674.59|666.59|674.59|666.59|674.57|666.57|5
1726362940000|2024-09-15 01:15:40|674.57|666.57|674.61|666.61|674.61|666.61|674.55|666.55|12
1726362950000|2024-09-15 01:15:50|674.6|666.6|674.56|666.56|674.6|666.6|674.53|666.53|9
1726362960000|2024-09-15 01:16:00|674.57|666.57|674.52|666.52|674.57|666.57|674.52|666.52|6
1726362970000|2024-09-15 01:16:10|674.47|666.47|674.48|666.48|674.54|666.54|674.38|666.38|11
1726362980000|2024-09-15 01:16:20|674.38|666.38|674.55|666.55|674.56|666.56|674.38|666.38|13
1726362990000|2024-09-15 01:16:30|674.59|666.59|674.85|666.85|674.85|666.85|674.58|666.58|11
1726363000000|2024-09-15 01:16:40|674.86|666.86|674.89|666.89|674.9|666.9|674.82|666.82|8
1726363010000|2024-09-15 01:16:50|674.83|666.83|674.89|666.89|674.91|666.91|674.83|666.83|4
1726363020000|2024-09-15 01:17:00|674.88|666.88|674.66|666.66|674.88|666.88|674.64|666.64|11
1726363030000|2024-09-15 01:17:10|674.74|666.74|674.68|666.68|674.78|666.78|674.66|666.66|10
1726363040000|2024-09-15 01:17:20|674.69|666.69|674.71|666.71|674.71|666.71|674.69|666.69|3
1726363050000|2024-09-15 01:17:30|674.7|666.7|674.68|666.68|674.7|666.7|674.64|666.64|4
1726363060000|2024-09-15 01:17:40|674.71|666.71|674.99|666.99|674.99|666.99|674.71|666.71|7
1726363070000|2024-09-15 01:17:50|675.04|667.04|675.01|667.01|675.11|667.11|674.98|666.98|15
1726363080000|2024-09-15 01:18:00|675.04|667.04|674.93|666.93|675.04|667.04|674.81|666.81|8
1726363090000|2024-09-15 01:18:10|674.94|666.94|675.18|667.18|675.18|667.18|674.93|666.93|13
1726363100000|2024-09-15 01:18:20|675.06|667.06|675.15|667.15|675.15|667.15|675.06|667.06|6
1726363110000|2024-09-15 01:18:30|675.18|667.18|675.17|667.17|675.18|667.18|675.15|667.15|6
1726363120000|2024-09-15 01:18:40|675.1|667.1|675.17|667.17|675.17|667.17|675.1|667.1|2
1726363130000|2024-09-15 01:18:50|675.14|667.14|675.17|667.17|675.17|667.17|675.13|667.13|4
1726363140000|2024-09-15 01:19:00|675.11|667.11|675.17|667.17|675.17|667.17|675.11|667.11|2
1726363150000|2024-09-15 01:19:10|675.13|667.13|675.43|667.43|675.51|667.51|675.13|667.13|16
1726363160000|2024-09-15 01:19:20|675.45|667.45|675.69|667.69|675.69|667.69|675.39|667.39|16
1726363170000|2024-09-15 01:19:30|675.67|667.67|675.54|667.54|675.68|667.68|675.5|667.5|16
1726363180000|2024-09-15 01:19:40|675.51|667.51|675.59|667.59|675.59|667.59|675.48|667.48|10
1726363190000|2024-09-15 01:19:50|675.61|667.61|675.71|667.71|675.71|667.71|675.61|667.61|10
1726363200000|2024-09-15 01:20:00|675.64|667.64|675.38|667.38|675.75|667.75|675.38|667.38|17
1726363210000|2024-09-15 01:20:10|675.31|667.31|675.36|667.36|675.36|667.36|675.18|667.18|13
1726363220000|2024-09-15 01:20:20|675.27|667.27|675.19|667.19|675.3|667.3|675.09|667.09|13
1726363230000|2024-09-15 01:20:30|675.1|667.1|675.21|667.21|675.22|667.22|675.04|667.04|13
1726363240000|2024-09-15 01:20:40|675.23|667.23|675.32|667.32|675.36|667.36|675.18|667.18|14
1726363250000|2024-09-15 01:20:50|675.23|667.23|675.2|667.2|675.26|667.26|675.18|667.18|9
1726363260000|2024-09-15 01:21:00|675.12|667.12|675.1|667.1|675.16|667.16|675|667|11
1726363270000|2024-09-15 01:21:10|675.03|667.03|674.84|666.84|675.07|667.07|674.74|666.74|12
1726363280000|2024-09-15 01:21:20|674.86|666.86|674.62|666.62|674.86|666.86|674.62|666.62|14
1726363290000|2024-09-15 01:21:30|674.57|666.57|674.54|666.54|674.68|666.68|674.46|666.46|21
1726363300000|2024-09-15 01:21:40|674.52|666.52|674.48|666.48|674.58|666.58|674.38|666.38|18
1726363310000|2024-09-15 01:21:50|674.53|666.53|674.49|666.49|674.53|666.53|674.48|666.48|5
1726363320000|2024-09-15 01:22:00|674.5|666.5|674.45|666.45|674.5|666.5|674.45|666.45|3
1726363330000|2024-09-15 01:22:10|674.39|666.39|674.37|666.37|674.45|666.45|674.34|666.34|10
1726363340000|2024-09-15 01:22:20|674.31|666.31|673.96|665.96|674.39|666.39|673.96|665.96|23
1726363350000|2024-09-15 01:22:30|673.88|665.88|674.07|666.07|674.07|666.07|673.88|665.88|11
1726363360000|2024-09-15 01:22:40|674.06|666.06|674.06|666.06|674.06|666.06|674|666|7
1726363370000|2024-09-15 01:22:50|674.01|666.01|674.01|666.01|674.01|666.01|674.01|666.01|1
1726363380000|2024-09-15 01:23:00|674|666|674.16|666.16|674.16|666.16|674|666|10
1726363390000|2024-09-15 01:23:10|674.11|666.11|674.07|666.07|674.11|666.11|674.07|666.07|13
1726363400000|2024-09-15 01:23:20|674.02|666.02|674.07|666.07|674.11|666.11|674.02|666.02|12
1726363410000|2024-09-15 01:23:30|674.1|666.1|674.1|666.1|674.11|666.11|674.08|666.08|5
1726363420000|2024-09-15 01:23:40|674.16|666.16|674.3|666.3|674.3|666.3|674.02|666.02|11
1726363430000|2024-09-15 01:23:50|674.33|666.33|674.22|666.22|674.33|666.33|674.2|666.2|8
1726363440000|2024-09-15 01:24:00|674.18|666.18|673.96|665.96|674.2|666.2|673.96|665.96|12
1726363450000|2024-09-15 01:24:10|673.91|665.91|673.9|665.9|674.02|666.02|673.89|665.89|14
1726363460000|2024-09-15 01:24:20|673.85|665.85|673.87|665.87|673.89|665.89|673.81|665.81|6
1726363470000|2024-09-15 01:24:30|673.82|665.82|673.71|665.71|673.87|665.87|673.61|665.61|17
1726363480000|2024-09-15 01:24:40|673.69|665.69|673.58|665.58|673.74|665.74|673.58|665.58|15
1726363490000|2024-09-15 01:24:50|673.65|665.65|673.48|665.48|673.71|665.71|673.48|665.48|14
1726363500000|2024-09-15 01:25:00|673.52|665.52|673.45|665.45|673.52|665.52|673.45|665.45|5
1726363510000|2024-09-15 01:25:10|673.41|665.41|673.14|665.14|673.41|665.41|673.11|665.11|16
1726363520000|2024-09-15 01:25:20|673.12|665.12|673.08|665.08|673.12|665.12|673.08|665.08|4
1726363530000|2024-09-15 01:25:30|673.1|665.1|673.23|665.23|673.32|665.32|673.1|665.1|18
1726363540000|2024-09-15 01:25:40|673.27|665.27|673.19|665.19|673.27|665.27|673.17|665.17|14
1726363550000|2024-09-15 01:25:50|673.18|665.18|673.09|665.09|673.19|665.19|673.09|665.09|8
1726363560000|2024-09-15 01:26:00|673.11|665.11|673.02|665.02|673.11|665.11|673.02|665.02|11
1726363570000|2024-09-15 01:26:10|673.03|665.03|673.09|665.09|673.09|665.09|673.03|665.03|4
1726363580000|2024-09-15 01:26:20|673.07|665.07|673.03|665.03|673.07|665.07|673.02|665.02|9
1726363590000|2024-09-15 01:26:30|673.02|665.02|672.98|664.98|673.02|665.02|672.95|664.95|6
1726363600000|2024-09-15 01:26:40|672.99|664.99|672.98|664.98|672.99|664.99|672.95|664.95|4
1726363610000|2024-09-15 01:26:50|672.94|664.94|672.94|664.94|672.94|664.94|672.94|664.94|1
1726363620000|2024-09-15 01:27:00|673.01|665.01|673|665|673.02|665.02|672.96|664.96|8
1726363640000|2024-09-15 01:27:20|673.02|665.02|673|665|673.02|665.02|672.96|664.96|4
1726363650000|2024-09-15 01:27:30|673.04|665.04|673.05|665.05|673.05|665.05|673.04|665.04|2
1726363660000|2024-09-15 01:27:40|673.01|665.01|673.31|665.31|673.31|665.31|673.01|665.01|11
1726363670000|2024-09-15 01:27:50|673.33|665.33|673.45|665.45|673.45|665.45|673.33|665.33|13
1726363680000|2024-09-15 01:28:00|673.39|665.39|673.37|665.37|673.41|665.41|673.33|665.33|12
1726363690000|2024-09-15 01:28:10|673.36|665.36|673.27|665.27|673.36|665.36|673.27|665.27|9
1726363700000|2024-09-15 01:28:20|673.24|665.24|673.67|665.67|673.73|665.73|673.24|665.24|13
1726363710000|2024-09-15 01:28:30|673.68|665.68|673.61|665.61|673.7|665.7|673.61|665.61|10
1726363720000|2024-09-15 01:28:40|673.63|665.63|673.76|665.76|673.85|665.85|673.63|665.63|16
1726363730000|2024-09-15 01:28:50|673.77|665.77|673.98|665.98|673.98|665.98|673.77|665.77|17
1726363740000|2024-09-15 01:29:00|674|666|673.94|665.94|674.11|666.11|673.94|665.94|12
1726363750000|2024-09-15 01:29:10|673.95|665.95|673.93|665.93|673.95|665.95|673.93|665.93|6
1726363760000|2024-09-15 01:29:20|673.87|665.87|673.87|665.87|673.95|665.95|673.68|665.68|18
1726363770000|2024-09-15 01:29:30|673.8|665.8|673.82|665.82|673.84|665.84|673.73|665.73|18
1726363780000|2024-09-15 01:29:40|673.81|665.81|673.9|665.9|673.93|665.93|673.81|665.81|8
1726363790000|2024-09-15 01:29:50|673.89|665.89|674.06|666.06|674.11|666.11|673.89|665.89|17
1726363800000|2024-09-15 01:30:00|674.03|666.03|674.09|666.09|674.09|666.09|674.01|666.01|12
1726363810000|2024-09-15 01:30:10|674.08|666.08|674.37|666.37|674.37|666.37|674.08|666.08|18
1726363820000|2024-09-15 01:30:20|674.44|666.44|674.53|666.53|674.56|666.56|674.44|666.44|13
1726363830000|2024-09-15 01:30:30|674.51|666.51|674.52|666.52|674.54|666.54|674.46|666.46|10
1726363840000|2024-09-15 01:30:40|674.5|666.5|674.52|666.52|674.52|666.52|674.5|666.5|2
1726363850000|2024-09-15 01:30:50|674.51|666.51|674.52|666.52|674.52|666.52|674.47|666.47|6
1726363860000|2024-09-15 01:31:00|674.53|666.53|674.61|666.61|674.7|666.7|674.5|666.5|17
1726363870000|2024-09-15 01:31:10|674.59|666.59|674.8|666.8|674.85|666.85|674.59|666.59|17
1726363880000|2024-09-15 01:31:20|674.77|666.77|674.8|666.8|674.8|666.8|674.77|666.77|4
1726363890000|2024-09-15 01:31:30|674.94|666.94|674.97|666.97|674.97|666.97|674.94|666.94|3
1726363900000|2024-09-15 01:31:40|675.02|667.02|675|667|675.02|667.02|674.97|666.97|4
1726363910000|2024-09-15 01:31:50|674.94|666.94|674.9|666.9|674.99|666.99|674.88|666.88|7
1726363920000|2024-09-15 01:32:00|674.93|666.93|674.63|666.63|674.93|666.93|674.63|666.63|11
1726363930000|2024-09-15 01:32:10|674.62|666.62|674.58|666.58|674.62|666.62|674.52|666.52|5
1726363940000|2024-09-15 01:32:20|674.59|666.59|674.58|666.58|674.59|666.59|674.58|666.58|2
1726363950000|2024-09-15 01:32:30|674.59|666.59|674.8|666.8|674.8|666.8|674.59|666.59|14
1726363960000|2024-09-15 01:32:40|674.83|666.83|674.86|666.86|674.86|666.86|674.69|666.69|10
1726363970000|2024-09-15 01:32:50|674.93|666.93|674.93|666.93|674.93|666.93|674.85|666.85|3
1726363980000|2024-09-15 01:33:00|674.99|666.99|674.99|666.99|674.99|666.99|674.99|666.99|1
1726363990000|2024-09-15 01:33:10|674.93|666.93|674.93|666.93|674.93|666.93|674.92|666.92|3
1726364000000|2024-09-15 01:33:20|674.92|666.92|674.96|666.96|674.96|666.96|674.92|666.92|3
1726364010000|2024-09-15 01:33:30|674.98|666.98|675.08|667.08|675.08|667.08|674.98|666.98|5
1726364020000|2024-09-15 01:33:40|675.09|667.09|675.24|667.24|675.28|667.28|675.09|667.09|11
1726364030000|2024-09-15 01:33:50|675.16|667.16|675.13|667.13|675.16|667.16|675.11|667.11|11
1726364040000|2024-09-15 01:34:00|675.12|667.12|675.13|667.13|675.24|667.24|675.07|667.07|16
1726364050000|2024-09-15 01:34:10|675.17|667.17|675.12|667.12|675.19|667.19|675.02|667.02|13
1726364060000|2024-09-15 01:34:20|675.02|667.02|675.12|667.12|675.14|667.14|675.02|667.02|4
1726364070000|2024-09-15 01:34:30|675.14|667.14|675.12|667.12|675.16|667.16|675.02|667.02|11
1726364080000|2024-09-15 01:34:40|675.17|667.17|675.16|667.16|675.17|667.17|675.12|667.12|5
1726364090000|2024-09-15 01:34:50|675.15|667.15|674.81|666.81|675.15|667.15|674.62|666.62|14
1726364100000|2024-09-15 01:35:00|674.78|666.78|674.79|666.79|674.82|666.82|674.78|666.78|11
1726364110000|2024-09-15 01:35:10|674.82|666.82|674.78|666.78|674.82|666.82|674.71|666.71|10
1726364120000|2024-09-15 01:35:20|674.77|666.77|674.75|666.75|674.79|666.79|674.73|666.73|8
1726364130000|2024-09-15 01:35:30|674.73|666.73|674.62|666.62|674.78|666.78|674.62|666.62|12
1726364140000|2024-09-15 01:35:40|674.65|666.65|674.69|666.69|674.71|666.71|674.65|666.65|5
1726364150000|2024-09-15 01:35:50|674.75|666.75|674.85|666.85|674.88|666.88|674.72|666.72|11
1726364160000|2024-09-15 01:36:00|674.91|666.91|674.97|666.97|674.97|666.97|674.91|666.91|10
1726364170000|2024-09-15 01:36:10|674.93|666.93|674.97|666.97|674.97|666.97|674.86|666.86|10
1726364180000|2024-09-15 01:36:20|674.94|666.94|674.99|666.99|675|667|674.94|666.94|8
1726364190000|2024-09-15 01:36:30|675.02|667.02|674.91|666.91|675.02|667.02|674.91|666.91|3
1726364200000|2024-09-15 01:36:40|674.99|666.99|674.98|666.98|674.99|666.99|674.98|666.98|2
1726364210000|2024-09-15 01:36:50|674.99|666.99|675|667|675.01|667.01|674.97|666.97|6
1726364220000|2024-09-15 01:37:00|675.18|667.18|675.28|667.28|675.28|667.28|675.15|667.15|15
1726364230000|2024-09-15 01:37:10|675.21|667.21|675.33|667.33|675.34|667.34|675.21|667.21|10
1726364240000|2024-09-15 01:37:20|675.34|667.34|675.47|667.47|675.47|667.47|675.34|667.34|4
1726364250000|2024-09-15 01:37:30|675.49|667.49|675.66|667.66|675.66|667.66|675.48|667.48|11
1726364260000|2024-09-15 01:37:40|675.68|667.68|675.65|667.65|675.68|667.68|675.65|667.65|3
1726364270000|2024-09-15 01:37:50|675.55|667.55|675.49|667.49|675.65|667.65|675.43|667.43|17
1726364280000|2024-09-15 01:38:00|675.35|667.35|675.42|667.42|675.49|667.49|675.35|667.35|4
1726364290000|2024-09-15 01:38:10|675.49|667.49|675.32|667.32|675.49|667.49|675.31|667.31|12
1726364300000|2024-09-15 01:38:20|675.23|667.23|675.23|667.23|675.23|667.23|675.22|667.22|3
1726364310000|2024-09-15 01:38:30|675.24|667.24|675.23|667.23|675.24|667.24|675.23|667.23|2
1726364320000|2024-09-15 01:38:40|675.22|667.22|675.09|667.09|675.23|667.23|675.09|667.09|8
1726364330000|2024-09-15 01:38:50|675.14|667.14|674.98|666.98|675.14|667.14|674.98|666.98|12
1726364340000|2024-09-15 01:39:00|674.97|666.97|674.95|666.95|674.98|666.98|674.85|666.85|12
1726364360000|2024-09-15 01:39:20|674.89|666.89|674.95|666.95|674.98|666.98|674.85|666.85|9
1726364370000|2024-09-15 01:39:30|674.7|666.7|674.79|666.79|674.79|666.79|674.7|666.7|3
1726364380000|2024-09-15 01:39:40|674.72|666.72|674.72|666.72|674.82|666.82|674.72|666.72|8
1726364390000|2024-09-15 01:39:50|674.74|666.74|674.81|666.81|674.81|666.81|674.74|666.74|6
1726364400000|2024-09-15 01:40:00|674.77|666.77|674.78|666.78|674.78|666.78|674.68|666.68|6
1726364410000|2024-09-15 01:40:10|674.71|666.71|674.76|666.76|674.78|666.78|674.68|666.68|5
1726364420000|2024-09-15 01:40:20|674.77|666.77|674.77|666.77|674.77|666.77|674.72|666.72|3
1726364430000|2024-09-15 01:40:30|674.75|666.75|674.65|666.65|674.75|666.75|674.61|666.61|8
1726364440000|2024-09-15 01:40:40|674.69|666.69|674.78|666.78|674.79|666.79|674.68|666.68|8
1726364450000|2024-09-15 01:40:50|674.74|666.74|674.78|666.78|674.78|666.78|674.74|666.74|2
1726364460000|2024-09-15 01:41:00|674.7|666.7|674.54|666.54|674.81|666.81|674.44|666.44|13
1726364470000|2024-09-15 01:41:10|674.45|666.45|674.5|666.5|674.54|666.54|674.45|666.45|6
1726364480000|2024-09-15 01:41:20|674.51|666.51|674.51|666.51|674.51|666.51|674.51|666.51|1
1726364490000|2024-09-15 01:41:30|674.53|666.53|674.49|666.49|674.53|666.53|674.49|666.49|7
1726364500000|2024-09-15 01:41:40|674.51|666.51|674.47|666.47|674.53|666.53|674.42|666.42|10
1726364510000|2024-09-15 01:41:50|674.5|666.5|674.38|666.38|674.5|666.5|674.3|666.3|18
1726364520000|2024-09-15 01:42:00|674.39|666.39|674.43|666.43|674.45|666.45|674.38|666.38|10
1726364530000|2024-09-15 01:42:10|674.44|666.44|674.42|666.42|674.51|666.51|674.38|666.38|9
1726364540000|2024-09-15 01:42:20|674.38|666.38|674.17|666.17|674.38|666.38|674.09|666.09|9
1726364550000|2024-09-15 01:42:30|674.1|666.1|674.36|666.36|674.39|666.39|674.1|666.1|16
1726364560000|2024-09-15 01:42:40|674.39|666.39|674.29|666.29|674.39|666.39|674.25|666.25|8
1726364570000|2024-09-15 01:42:50|674.35|666.35|674.36|666.36|674.38|666.38|674.35|666.35|7
1726364580000|2024-09-15 01:43:00|674.39|666.39|674.39|666.39|674.39|666.39|674.39|666.39|1
1726364590000|2024-09-15 01:43:10|674.32|666.32|674.35|666.35|674.36|666.36|674.3|666.3|9
1726364600000|2024-09-15 01:43:20|674.38|666.38|674.38|666.38|674.38|666.38|674.34|666.34|4
1726364610000|2024-09-15 01:43:30|674.31|666.31|674.32|666.32|674.32|666.32|674.26|666.26|4
1726364620000|2024-09-15 01:43:40|674.33|666.33|674.29|666.29|674.33|666.33|674.29|666.29|2
1726364630000|2024-09-15 01:43:50|674.26|666.26|674.27|666.27|674.31|666.31|674.24|666.24|4
1726364640000|2024-09-15 01:44:00|674.21|666.21|674.3|666.3|674.3|666.3|674.21|666.21|4
1726364650000|2024-09-15 01:44:10|674.28|666.28|674.17|666.17|674.3|666.3|674.16|666.16|10
1726364700000|2024-09-15 01:45:00|674.29|666.29|674.61|666.61|674.61|666.61|674.27|666.27|11
1726364710000|2024-09-15 01:45:10|674.66|666.66|674.82|666.82|674.82|666.82|674.66|666.66|17
1726364720000|2024-09-15 01:45:20|674.85|666.85|675.16|667.16|675.19|667.19|674.85|666.85|19
1726364730000|2024-09-15 01:45:30|675.18|667.18|675|667|675.21|667.21|674.99|666.99|15
1726364740000|2024-09-15 01:45:40|674.96|666.96|674.86|666.86|674.96|666.96|674.76|666.76|8
1726364750000|2024-09-15 01:45:50|674.87|666.87|674.87|666.87|674.87|666.87|674.84|666.84|6
1726364760000|2024-09-15 01:46:00|674.89|666.89|675.09|667.09|675.09|667.09|674.87|666.87|20
1726364770000|2024-09-15 01:46:10|675.08|667.08|674.91|666.91|675.08|667.08|674.89|666.89|8
1726364780000|2024-09-15 01:46:20|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1726364790000|2024-09-15 01:46:30|674.91|666.91|674.88|666.88|674.93|666.93|674.88|666.88|8
1726364800000|2024-09-15 01:46:40|674.92|666.92|674.66|666.66|674.92|666.92|674.65|666.65|9
1726364810000|2024-09-15 01:46:50|674.64|666.64|674.59|666.59|674.64|666.64|674.48|666.48|11
1726364820000|2024-09-15 01:47:00|674.61|666.61|674.26|666.26|674.61|666.61|674.26|666.26|8
1726364830000|2024-09-15 01:47:10|674.21|666.21|674.2|666.2|674.22|666.22|674.2|666.2|3
1726364840000|2024-09-15 01:47:20|674.22|666.22|674.22|666.22|674.22|666.22|674.22|666.22|1
1726364850000|2024-09-15 01:47:30|674.23|666.23|674.38|666.38|674.4|666.4|674.23|666.23|9
1726364860000|2024-09-15 01:47:40|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726364880000|2024-09-15 01:48:00|674.39|666.39|674.31|666.31|674.39|666.39|674.3|666.3|9
1726364890000|2024-09-15 01:48:10|674.3|666.3|674.34|666.34|674.34|666.34|674.21|666.21|5
1726364900000|2024-09-15 01:48:20|674.3|666.3|674.21|666.21|674.37|666.37|674.21|666.21|9
1726364910000|2024-09-15 01:48:30|674.19|666.19|673.94|665.94|674.22|666.22|673.94|665.94|8
1726364920000|2024-09-15 01:48:40|674.01|666.01|673.92|665.92|674.01|666.01|673.92|665.92|8
1726364930000|2024-09-15 01:48:50|673.96|665.96|673.87|665.87|673.96|665.96|673.85|665.85|7
1726364940000|2024-09-15 01:49:00|673.92|665.92|673.96|665.96|673.98|665.98|673.88|665.88|14
1726364950000|2024-09-15 01:49:10|673.92|665.92|673.93|665.93|673.96|665.96|673.92|665.92|4
1726364960000|2024-09-15 01:49:20|673.97|665.97|673.98|665.98|673.98|665.98|673.93|665.93|6
1726364970000|2024-09-15 01:49:30|673.94|665.94|674.02|666.02|674.05|666.05|673.94|665.94|10
1726364980000|2024-09-15 01:49:40|674.01|666.01|673.85|665.85|674.01|666.01|673.84|665.84|10
1726364990000|2024-09-15 01:49:50|673.86|665.86|673.75|665.75|673.87|665.87|673.75|665.75|7
1726365000000|2024-09-15 01:50:00|673.79|665.79|673.57|665.57|673.96|665.96|673.54|665.54|24
1726365010000|2024-09-15 01:50:10|673.58|665.58|673.99|665.99|673.99|665.99|673.58|665.58|16
1726365020000|2024-09-15 01:50:20|674|666|673.93|665.93|674|666|673.92|665.92|10
1726365030000|2024-09-15 01:50:30|673.97|665.97|673.88|665.88|673.97|665.97|673.88|665.88|7
1726365040000|2024-09-15 01:50:40|673.9|665.9|673.89|665.89|673.99|665.99|673.89|665.89|13
1726365050000|2024-09-15 01:50:50|673.87|665.87|673.92|665.92|673.94|665.94|673.7|665.7|13
1726365060000|2024-09-15 01:51:00|673.93|665.93|673.96|665.96|674.05|666.05|673.93|665.93|15
1726365070000|2024-09-15 01:51:10|673.94|665.94|673.83|665.83|673.94|665.94|673.81|665.81|12
1726365080000|2024-09-15 01:51:20|673.85|665.85|673.84|665.84|673.9|665.9|673.84|665.84|9
1726365100000|2024-09-15 01:51:40|673.83|665.83|674|666|674|666|673.78|665.78|11
1726365110000|2024-09-15 01:51:50|673.96|665.96|673.98|665.98|673.98|665.98|673.93|665.93|9
1726365120000|2024-09-15 01:52:00|673.97|665.97|673.75|665.75|673.98|665.98|673.69|665.69|18
1726365130000|2024-09-15 01:52:10|673.77|665.77|673.71|665.71|673.78|665.78|673.71|665.71|4
1726365140000|2024-09-15 01:52:20|673.78|665.78|673.78|665.78|673.83|665.83|673.76|665.76|10
1726365150000|2024-09-15 01:52:30|673.76|665.76|673.8|665.8|673.8|665.8|673.76|665.76|5
1726365160000|2024-09-15 01:52:40|673.79|665.79|673.84|665.84|673.92|665.92|673.79|665.79|13
1726365170000|2024-09-15 01:52:50|673.85|665.85|674.01|666.01|674.01|666.01|673.85|665.85|8
1726365180000|2024-09-15 01:53:00|674.02|666.02|673.98|665.98|674.02|666.02|673.98|665.98|5
1726365190000|2024-09-15 01:53:10|674.01|666.01|674.03|666.03|674.03|666.03|673.96|665.96|9
1726365200000|2024-09-15 01:53:20|674.01|666.01|674.01|666.01|674.08|666.08|674|666|13
1726365210000|2024-09-15 01:53:30|673.95|665.95|673.91|665.91|673.95|665.95|673.91|665.91|2
1726365220000|2024-09-15 01:53:40|673.92|665.92|673.93|665.93|673.93|665.93|673.86|665.86|4
1726365230000|2024-09-15 01:53:50|673.92|665.92|673.92|665.92|673.92|665.92|673.87|665.87|3
1726365240000|2024-09-15 01:54:00|673.93|665.93|673.98|665.98|673.98|665.98|673.92|665.92|7
1726365250000|2024-09-15 01:54:10|673.97|665.97|673.97|665.97|673.97|665.97|673.92|665.92|5
1726365260000|2024-09-15 01:54:20|673.92|665.92|673.92|665.92|673.92|665.92|673.92|665.92|1
1726365290000|2024-09-15 01:54:50|673.93|665.93|673.96|665.96|673.96|665.96|673.9|665.9|5
1726365300000|2024-09-15 01:55:00|673.97|665.97|673.97|665.97|673.97|665.97|673.96|665.96|5
1726365310000|2024-09-15 01:55:10|673.98|665.98|674.07|666.07|674.16|666.16|673.98|665.98|12
1726365320000|2024-09-15 01:55:20|674.09|666.09|674.12|666.12|674.12|666.12|674.07|666.07|7
1726365330000|2024-09-15 01:55:30|674.16|666.16|674.36|666.36|674.39|666.39|674.16|666.16|9
1726365340000|2024-09-15 01:55:40|674.38|666.38|674.07|666.07|674.58|666.58|673.72|665.72|18
1726365350000|2024-09-15 01:55:50|674.1|666.1|674.2|666.2|674.2|666.2|674.1|666.1|5
1726365360000|2024-09-15 01:56:00|674.21|666.21|674.42|666.42|674.42|666.42|674.2|666.2|12
1726365370000|2024-09-15 01:56:10|674.43|666.43|674.46|666.46|674.48|666.48|674.43|666.43|5
1726365380000|2024-09-15 01:56:20|674.48|666.48|674.51|666.51|674.51|666.51|674.48|666.48|3
1726365390000|2024-09-15 01:56:30|674.52|666.52|674.52|666.52|674.52|666.52|674.52|666.52|1
1726365400000|2024-09-15 01:56:40|674.5|666.5|674.55|666.55|674.55|666.55|674.5|666.5|5
1726365410000|2024-09-15 01:56:50|674.63|666.63|674.65|666.65|674.65|666.65|674.63|666.63|3
1726365420000|2024-09-15 01:57:00|674.66|666.66|674.79|666.79|674.95|666.95|674.66|666.66|6
1726365440000|2024-09-15 01:57:20|674.81|666.81|674.81|666.81|674.81|666.81|674.81|666.81|1
1726365450000|2024-09-15 01:57:30|674.78|666.78|674.71|666.71|674.82|666.82|674.69|666.69|8
1726365460000|2024-09-15 01:57:40|674.77|666.77|674.78|666.78|674.8|666.8|674.77|666.77|5
1726365470000|2024-09-15 01:57:50|674.81|666.81|674.81|666.81|674.81|666.81|674.81|666.81|1
1726365480000|2024-09-15 01:58:00|674.84|666.84|674.83|666.83|674.84|666.84|674.8|666.8|5
1726365490000|2024-09-15 01:58:10|674.84|666.84|674.73|666.73|674.84|666.84|674.73|666.73|4
1726365500000|2024-09-15 01:58:20|674.71|666.71|674.63|666.63|674.73|666.73|674.6|666.6|4
1726365510000|2024-09-15 01:58:30|674.64|666.64|674.58|666.58|674.64|666.64|674.54|666.54|4
1726365520000|2024-09-15 01:58:40|674.54|666.54|674.54|666.54|674.56|666.56|674.52|666.52|5
1726365530000|2024-09-15 01:58:50|674.69|666.69|674.66|666.66|674.7|666.7|674.66|666.66|5
1726365540000|2024-09-15 01:59:00|674.67|666.67|674.7|666.7|674.77|666.77|674.67|666.67|5
1726365550000|2024-09-15 01:59:10|674.77|666.77|674.77|666.77|674.78|666.78|674.77|666.77|3
1726365560000|2024-09-15 01:59:20|674.79|666.79|674.76|666.76|674.79|666.79|674.76|666.76|2
1726365570000|2024-09-15 01:59:30|674.71|666.71|674.79|666.79|674.79|666.79|674.71|666.71|3
1726365580000|2024-09-15 01:59:40|674.72|666.72|674.73|666.73|674.73|666.73|674.72|666.72|2
1726365590000|2024-09-15 01:59:50|674.71|666.71|674.6|666.6|674.71|666.71|674.6|666.6|3
1726365600000|2024-09-15 02:00:00|674.61|666.61|674.52|666.52|674.69|666.69|674.45|666.45|10
1726365610000|2024-09-15 02:00:10|674.42|666.42|674.61|666.61|674.64|666.64|674.42|666.42|12
1726365620000|2024-09-15 02:00:20|674.59|666.59|674.59|666.59|674.59|666.59|674.59|666.59|1
1726365630000|2024-09-15 02:00:30|674.61|666.61|674.67|666.67|674.69|666.69|674.61|666.61|9
1726365640000|2024-09-15 02:00:40|674.69|666.69|674.69|666.69|674.69|666.69|674.69|666.69|1
1726365650000|2024-09-15 02:00:50|674.7|666.7|674.85|666.85|674.85|666.85|674.7|666.7|8
1726365660000|2024-09-15 02:01:00|674.84|666.84|674.9|666.9|674.9|666.9|674.84|666.84|7
1726365670000|2024-09-15 02:01:10|674.91|666.91|674.97|666.97|674.97|666.97|674.91|666.91|2
1726365680000|2024-09-15 02:01:20|674.99|666.99|674.84|666.84|674.99|666.99|674.84|666.84|6
1726365690000|2024-09-15 02:01:30|674.74|666.74|674.72|666.72|674.83|666.83|674.7|666.7|7
1726365700000|2024-09-15 02:01:40|674.71|666.71|674.62|666.62|674.71|666.71|674.53|666.53|8
1726365710000|2024-09-15 02:01:50|674.54|666.54|674.71|666.71|674.75|666.75|674.54|666.54|10
1726365720000|2024-09-15 02:02:00|674.75|666.75|674.79|666.79|674.79|666.79|674.75|666.75|6
1726365730000|2024-09-15 02:02:10|674.8|666.8|674.95|666.95|674.98|666.98|674.8|666.8|8
1726365740000|2024-09-15 02:02:20|674.94|666.94|674.98|666.98|674.98|666.98|674.94|666.94|3
1726365750000|2024-09-15 02:02:30|674.96|666.96|674.98|666.98|674.99|666.99|674.96|666.96|6
1726365760000|2024-09-15 02:02:40|674.92|666.92|674.89|666.89|674.92|666.92|674.86|666.86|3
1726365770000|2024-09-15 02:02:50|674.86|666.86|674.9|666.9|674.9|666.9|674.86|666.86|6
1726365780000|2024-09-15 02:03:00|674.88|666.88|674.81|666.81|674.88|666.88|674.81|666.81|4
1726365790000|2024-09-15 02:03:10|674.83|666.83|674.79|666.79|674.83|666.83|674.7|666.7|8
1726365800000|2024-09-15 02:03:20|674.8|666.8|674.79|666.79|674.81|666.81|674.78|666.78|6
1726365810000|2024-09-15 02:03:30|674.81|666.81|674.72|666.72|674.82|666.82|674.69|666.69|7
1726365820000|2024-09-15 02:03:40|674.68|666.68|674.68|666.68|674.74|666.74|674.63|666.63|4
1726365830000|2024-09-15 02:03:50|674.69|666.69|674.69|666.69|674.69|666.69|674.69|666.69|1
1726365840000|2024-09-15 02:04:00|674.71|666.71|674.71|666.71|674.71|666.71|674.71|666.71|1
1726365850000|2024-09-15 02:04:10|674.7|666.7|674.66|666.66|674.7|666.7|674.65|666.65|5
1726365860000|2024-09-15 02:04:20|674.68|666.68|674.69|666.69|674.69|666.69|674.68|666.68|4
1726365870000|2024-09-15 02:04:30|674.78|666.78|674.78|666.78|674.78|666.78|674.76|666.76|4
1726365880000|2024-09-15 02:04:40|674.81|666.81|674.67|666.67|674.81|666.81|674.67|666.67|8
1726365900000|2024-09-15 02:05:00|674.69|666.69|674.8|666.8|674.8|666.8|674.69|666.69|9
1726365910000|2024-09-15 02:05:10|674.78|666.78|674.86|666.86|674.86|666.86|674.78|666.78|5
1726365920000|2024-09-15 02:05:20|674.88|666.88|675.04|667.04|675.04|667.04|674.88|666.88|7
1726365930000|2024-09-15 02:05:30|675.05|667.05|675.06|667.06|675.06|667.06|675.05|667.05|2
1726365940000|2024-09-15 02:05:40|675.04|667.04|675.07|667.07|675.13|667.13|675.04|667.04|5
1726365950000|2024-09-15 02:05:50|675.06|667.06|675.08|667.08|675.08|667.08|675.06|667.06|3
1726365970000|2024-09-15 02:06:10|675.06|667.06|675.18|667.18|675.18|667.18|675.06|667.06|7
1726365980000|2024-09-15 02:06:20|675.19|667.19|675.25|667.25|675.27|667.27|675.19|667.19|4
1726365990000|2024-09-15 02:06:30|675.26|667.26|675.26|667.26|675.28|667.28|675.26|667.26|3
1726366000000|2024-09-15 02:06:40|675.2|667.2|675.07|667.07|675.23|667.23|675.07|667.07|5
1726366010000|2024-09-15 02:06:50|675.06|667.06|675.15|667.15|675.18|667.18|675.06|667.06|5
1726366020000|2024-09-15 02:07:00|675.18|667.18|674.99|666.99|675.18|667.18|674.99|666.99|6
1726366030000|2024-09-15 02:07:10|675.01|667.01|675.03|667.03|675.03|667.03|675|667|3
1726366040000|2024-09-15 02:07:20|674.96|666.96|674.66|666.66|674.96|666.96|674.61|666.61|13
1726366050000|2024-09-15 02:07:30|674.67|666.67|674.65|666.65|674.67|666.67|674.59|666.59|10
1726366070000|2024-09-15 02:07:50|674.62|666.62|674.61|666.61|674.64|666.64|674.61|666.61|5
1726366080000|2024-09-15 02:08:00|674.62|666.62|674.53|666.53|674.62|666.62|674.52|666.52|6
1726366090000|2024-09-15 02:08:10|674.55|666.55|674.56|666.56|674.56|666.56|674.55|666.55|2
1726366100000|2024-09-15 02:08:20|674.58|666.58|674.72|666.72|674.73|666.73|674.58|666.58|9
1726366110000|2024-09-15 02:08:30|674.71|666.71|674.64|666.64|674.72|666.72|674.63|666.63|6
1726366120000|2024-09-15 02:08:40|674.59|666.59|674.66|666.66|674.66|666.66|674.59|666.59|3
1726366130000|2024-09-15 02:08:50|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1726366140000|2024-09-15 02:09:00|674.67|666.67|674.63|666.63|674.72|666.72|674.63|666.63|10
1726366150000|2024-09-15 02:09:10|674.65|666.65|674.55|666.55|674.65|666.65|674.55|666.55|6
1726366160000|2024-09-15 02:09:20|674.53|666.53|674.54|666.54|674.54|666.54|674.49|666.49|7
1726366170000|2024-09-15 02:09:30|674.52|666.52|674.38|666.38|674.53|666.53|674.38|666.38|16
1726366180000|2024-09-15 02:09:40|674.45|666.45|674.4|666.4|674.47|666.47|674.4|666.4|5
1726366190000|2024-09-15 02:09:50|674.36|666.36|674.36|666.36|674.36|666.36|674.36|666.36|1
1726366200000|2024-09-15 02:10:00|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726366210000|2024-09-15 02:10:10|674.41|666.41|674.46|666.46|674.52|666.52|674.41|666.41|15
1726366220000|2024-09-15 02:10:20|674.45|666.45|674.46|666.46|674.46|666.46|674.45|666.45|2
1726366230000|2024-09-15 02:10:30|674.42|666.42|674.46|666.46|674.46|666.46|674.42|666.42|2
1726366240000|2024-09-15 02:10:40|674.42|666.42|674.44|666.44|674.45|666.45|674.42|666.42|3
1726366250000|2024-09-15 02:10:50|674.45|666.45|674.44|666.44|674.45|666.45|674.4|666.4|5
1726366260000|2024-09-15 02:11:00|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1726366270000|2024-09-15 02:11:10|674.43|666.43|674.44|666.44|674.45|666.45|674.43|666.43|3
1726366280000|2024-09-15 02:11:20|674.45|666.45|674.39|666.39|674.47|666.47|674.39|666.39|6
1726366290000|2024-09-15 02:11:30|674.41|666.41|674.41|666.41|674.41|666.41|674.41|666.41|1
1726366300000|2024-09-15 02:11:40|674.37|666.37|674.38|666.38|674.38|666.38|674.37|666.37|2
1726366310000|2024-09-15 02:11:50|674.39|666.39|674.31|666.31|674.39|666.39|674.31|666.31|3
1726366320000|2024-09-15 02:12:00|674.29|666.29|674.31|666.31|674.38|666.38|674.27|666.27|14
1726366330000|2024-09-15 02:12:10|674.35|666.35|674.35|666.35|674.37|666.37|674.35|666.35|5
1726366340000|2024-09-15 02:12:20|674.3|666.3|674.14|666.14|674.35|666.35|674.14|666.14|6
1726366350000|2024-09-15 02:12:30|674.16|666.16|674.13|666.13|674.16|666.16|674.08|666.08|8
1726366360000|2024-09-15 02:12:40|674.16|666.16|674.13|666.13|674.16|666.16|674.13|666.13|2
1726366370000|2024-09-15 02:12:50|674.16|666.16|674.1|666.1|674.16|666.16|674.1|666.1|2
1726366380000|2024-09-15 02:13:00|674.09|666.09|673.98|665.98|674.12|666.12|673.98|665.98|5
1726366390000|2024-09-15 02:13:10|673.99|665.99|673.98|665.98|673.99|665.99|673.98|665.98|2
1726366400000|2024-09-15 02:13:20|673.99|665.99|673.93|665.93|673.99|665.99|673.83|665.83|12
1726366410000|2024-09-15 02:13:30|673.91|665.91|673.91|665.91|673.91|665.91|673.91|665.91|1
1726366420000|2024-09-15 02:13:40|673.9|665.9|673.91|665.91|673.91|665.91|673.89|665.89|5
1726366430000|2024-09-15 02:13:50|673.9|665.9|673.79|665.79|673.9|665.9|673.78|665.78|13
1726366440000|2024-09-15 02:14:00|673.77|665.77|673.8|665.8|673.8|665.8|673.77|665.77|3
1726366450000|2024-09-15 02:14:10|673.81|665.81|673.81|665.81|673.81|665.81|673.81|665.81|1
1726366460000|2024-09-15 02:14:20|673.93|665.93|674.04|666.04|674.04|666.04|673.93|665.93|8
1726366470000|2024-09-15 02:14:30|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1726366480000|2024-09-15 02:14:40|674.06|666.06|674.05|666.05|674.06|666.06|674.05|666.05|2
1726366490000|2024-09-15 02:14:50|674.06|666.06|674.07|666.07|674.07|666.07|674.06|666.06|2
1726366500000|2024-09-15 02:15:00|674.11|666.11|674.15|666.15|674.19|666.19|674.11|666.11|6
1726366510000|2024-09-15 02:15:10|674.16|666.16|674.16|666.16|674.16|666.16|674.15|666.15|3
1726366530000|2024-09-15 02:15:30|674.11|666.11|673.9|665.9|674.11|666.11|673.9|665.9|4
1726366540000|2024-09-15 02:15:40|673.87|665.87|673.89|665.89|673.89|665.89|673.87|665.87|4
1726366550000|2024-09-15 02:15:50|673.87|665.87|673.86|665.86|673.88|665.88|673.86|665.86|3
1726366560000|2024-09-15 02:16:00|673.88|665.88|673.86|665.86|673.88|665.88|673.85|665.85|4
1726366570000|2024-09-15 02:16:10|673.85|665.85|673.87|665.87|673.87|665.87|673.85|665.85|3
1726366580000|2024-09-15 02:16:20|673.88|665.88|673.88|665.88|673.88|665.88|673.88|665.88|1
1726366590000|2024-09-15 02:16:30|673.86|665.86|673.66|665.66|673.87|665.87|673.66|665.66|10
1726366600000|2024-09-15 02:16:40|673.67|665.67|673.8|665.8|673.82|665.82|673.67|665.67|11
1726366610000|2024-09-15 02:16:50|673.81|665.81|673.86|665.86|673.87|665.87|673.81|665.81|4
1726366620000|2024-09-15 02:17:00|673.81|665.81|673.67|665.67|673.83|665.83|673.64|665.64|5
1726366630000|2024-09-15 02:17:10|673.69|665.69|673.6|665.6|673.71|665.71|673.6|665.6|7
1726366640000|2024-09-15 02:17:20|673.66|665.66|673.68|665.68|673.7|665.7|673.66|665.66|7
1726366650000|2024-09-15 02:17:30|673.69|665.69|673.7|665.7|673.71|665.71|673.69|665.69|4
1726366660000|2024-09-15 02:17:40|673.69|665.69|673.7|665.7|673.71|665.71|673.69|665.69|4
1726366670000|2024-09-15 02:17:50|673.76|665.76|673.68|665.68|673.76|665.76|673.68|665.68|7
1726366680000|2024-09-15 02:18:00|673.69|665.69|673.85|665.85|673.85|665.85|673.69|665.69|6
1726366690000|2024-09-15 02:18:10|673.86|665.86|673.86|665.86|673.86|665.86|673.86|665.86|1
1726366700000|2024-09-15 02:18:20|673.91|665.91|673.99|665.99|674.13|666.13|673.88|665.88|13
1726366710000|2024-09-15 02:18:30|674.06|666.06|674.05|666.05|674.06|666.06|674|666|6
1726366720000|2024-09-15 02:18:40|674.06|666.06|674.05|666.05|674.09|666.09|674|666|5
1726366730000|2024-09-15 02:18:50|674|666|674.06|666.06|674.06|666.06|674|666|4
1726366740000|2024-09-15 02:19:00|674.01|666.01|674.01|666.01|674.01|666.01|674.01|666.01|1
1726366760000|2024-09-15 02:19:20|674.02|666.02|674.02|666.02|674.02|666.02|674.02|666.02|1
1726366770000|2024-09-15 02:19:30|674.03|666.03|674.01|666.01|674.03|666.03|674.01|666.01|5
1726366780000|2024-09-15 02:19:40|674.02|666.02|674.2|666.2|674.2|666.2|674.02|666.02|14
1726366790000|2024-09-15 02:19:50|674.17|666.17|674.22|666.22|674.3|666.3|674.17|666.17|8
1726366800000|2024-09-15 02:20:00|674.21|666.21|674.37|666.37|674.49|666.49|674.21|666.21|18
1726366810000|2024-09-15 02:20:10|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1726366820000|2024-09-15 02:20:20|674.45|666.45|674.49|666.49|674.49|666.49|674.39|666.39|9
1726366830000|2024-09-15 02:20:30|674.48|666.48|674.49|666.49|674.53|666.53|674.41|666.41|7
1726366840000|2024-09-15 02:20:40|674.5|666.5|674.47|666.47|674.54|666.54|674.47|666.47|7
1726366850000|2024-09-15 02:20:50|674.46|666.46|674.62|666.62|674.62|666.62|674.46|666.46|10
1726366860000|2024-09-15 02:21:00|674.59|666.59|674.59|666.59|674.59|666.59|674.58|666.58|3
1726366870000|2024-09-15 02:21:10|674.6|666.6|674.6|666.6|674.6|666.6|674.59|666.59|3
1726366880000|2024-09-15 02:21:20|674.59|666.59|674.59|666.59|674.6|666.6|674.58|666.58|6
1726366890000|2024-09-15 02:21:30|674.64|666.64|674.58|666.58|674.64|666.64|674.53|666.53|7
1726366900000|2024-09-15 02:21:40|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1726366910000|2024-09-15 02:21:50|674.63|666.63|674.63|666.63|674.63|666.63|674.6|666.6|3
1726366920000|2024-09-15 02:22:00|674.61|666.61|674.57|666.57|674.61|666.61|674.57|666.57|5
1726366930000|2024-09-15 02:22:10|674.58|666.58|674.58|666.58|674.58|666.58|674.58|666.58|1
1726366940000|2024-09-15 02:22:20|674.57|666.57|674.62|666.62|674.62|666.62|674.57|666.57|4
1726366950000|2024-09-15 02:22:30|674.61|666.61|674.61|666.61|674.61|666.61|674.61|666.61|1
1726366960000|2024-09-15 02:22:40|674.58|666.58|674.57|666.57|674.61|666.61|674.57|666.57|3
1726366970000|2024-09-15 02:22:50|674.61|666.61|674.53|666.53|674.61|666.61|674.53|666.53|5
1726366980000|2024-09-15 02:23:00|674.56|666.56|674.29|666.29|674.57|666.57|674.27|666.27|15
1726367000000|2024-09-15 02:23:20|674.25|666.25|674.25|666.25|674.29|666.29|674.25|666.25|3
1726367010000|2024-09-15 02:23:30|674.17|666.17|674.1|666.1|674.17|666.17|674.08|666.08|6
1726367020000|2024-09-15 02:23:40|674.11|666.11|674.11|666.11|674.11|666.11|674.1|666.1|3
1726367030000|2024-09-15 02:23:50|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726367040000|2024-09-15 02:24:00|674.08|666.08|674.06|666.06|674.08|666.08|674.06|666.06|2
1726367050000|2024-09-15 02:24:10|674.05|666.05|674.05|666.05|674.05|666.05|674.04|666.04|3
1726367060000|2024-09-15 02:24:20|674.04|666.04|674.05|666.05|674.05|666.05|674.04|666.04|2
1726367070000|2024-09-15 02:24:30|674.04|666.04|674.06|666.06|674.07|666.07|674.04|666.04|4
1726367080000|2024-09-15 02:24:40|674.07|666.07|674.09|666.09|674.09|666.09|674.07|666.07|3
1726367090000|2024-09-15 02:24:50|674.08|666.08|674.09|666.09|674.09|666.09|674.08|666.08|2
1726367100000|2024-09-15 02:25:00|674.12|666.12|674.25|666.25|674.25|666.25|674.12|666.12|4
1726367110000|2024-09-15 02:25:10|674.23|666.23|674.18|666.18|674.23|666.23|674.18|666.18|7
1726367120000|2024-09-15 02:25:20|674.17|666.17|674.17|666.17|674.18|666.18|674.17|666.17|3
1726367130000|2024-09-15 02:25:30|674.16|666.16|674.18|666.18|674.18|666.18|674.16|666.16|2
1726367140000|2024-09-15 02:25:40|674.2|666.2|674.52|666.52|674.52|666.52|674.18|666.18|11
1726367150000|2024-09-15 02:25:50|674.53|666.53|674.53|666.53|674.53|666.53|674.53|666.53|1
1726367160000|2024-09-15 02:26:00|674.54|666.54|674.66|666.66|674.67|666.67|674.54|666.54|9
1726367170000|2024-09-15 02:26:10|674.65|666.65|674.53|666.53|674.65|666.65|674.53|666.53|5
1726367180000|2024-09-15 02:26:20|674.52|666.52|674.53|666.53|674.54|666.54|674.48|666.48|7
1726367190000|2024-09-15 02:26:30|674.46|666.46|674.7|666.7|674.7|666.7|674.46|666.46|12
1726367200000|2024-09-15 02:26:40|674.66|666.66|674.7|666.7|674.7|666.7|674.65|666.65|6
1726367210000|2024-09-15 02:26:50|674.69|666.69|674.67|666.67|674.69|666.69|674.67|666.67|2
1726367230000|2024-09-15 02:27:10|674.71|666.71|674.7|666.7|674.71|666.71|674.67|666.67|9
1726367240000|2024-09-15 02:27:20|674.69|666.69|674.67|666.67|674.7|666.7|674.67|666.67|6
1726367250000|2024-09-15 02:27:30|674.69|666.69|674.69|666.69|674.69|666.69|674.67|666.67|3
1726367270000|2024-09-15 02:27:50|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726367280000|2024-09-15 02:28:00|674.69|666.69|674.7|666.7|674.7|666.7|674.69|666.69|2
1726367290000|2024-09-15 02:28:10|674.69|666.69|674.71|666.71|674.71|666.71|674.69|666.69|3
1726367300000|2024-09-15 02:28:20|674.7|666.7|674.66|666.66|674.7|666.7|674.66|666.66|3
1726367310000|2024-09-15 02:28:30|674.73|666.73|674.87|666.87|674.87|666.87|674.7|666.7|12
1726367320000|2024-09-15 02:28:40|674.85|666.85|674.88|666.88|674.88|666.88|674.85|666.85|3
1726367340000|2024-09-15 02:29:00|674.89|666.89|674.89|666.89|674.89|666.89|674.88|666.88|5
1726367350000|2024-09-15 02:29:10|674.93|666.93|674.94|666.94|674.94|666.94|674.93|666.93|2
1726367370000|2024-09-15 02:29:30|674.95|666.95|674.77|666.77|674.95|666.95|674.77|666.77|5
1726367380000|2024-09-15 02:29:40|674.8|666.8|674.7|666.7|674.8|666.8|674.7|666.7|3
1726367390000|2024-09-15 02:29:50|674.71|666.71|674.71|666.71|674.71|666.71|674.71|666.71|1
1726367400000|2024-09-15 02:30:00|674.74|666.74|674.85|666.85|674.89|666.89|674.72|666.72|10
1726367410000|2024-09-15 02:30:10|674.88|666.88|674.99|666.99|675.01|667.01|674.88|666.88|10
1726367420000|2024-09-15 02:30:20|674.98|666.98|674.97|666.97|675.03|667.03|674.95|666.95|8
1726367430000|2024-09-15 02:30:30|674.98|666.98|675|667|675|667|674.98|666.98|5
1726367440000|2024-09-15 02:30:40|675.05|667.05|675.19|667.19|675.19|667.19|675.05|667.05|9
1726367450000|2024-09-15 02:30:50|675.22|667.22|675.23|667.23|675.23|667.23|675.22|667.22|2
1726367460000|2024-09-15 02:31:00|675.21|667.21|675.18|667.18|675.24|667.24|675.18|667.18|7
1726367470000|2024-09-15 02:31:10|675.14|667.14|675.45|667.45|675.45|667.45|675.14|667.14|9
1726367480000|2024-09-15 02:31:20|675.46|667.46|675.45|667.45|675.46|667.46|675.44|667.44|5
1726367490000|2024-09-15 02:31:30|675.46|667.46|675.3|667.3|675.5|667.5|675.2|667.2|22
1726367500000|2024-09-15 02:31:40|675.28|667.28|675.27|667.27|675.29|667.29|675.27|667.27|4
1726367510000|2024-09-15 02:31:50|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726367520000|2024-09-15 02:32:00|675.31|667.31|675.49|667.49|675.49|667.49|675.31|667.31|8
1726367530000|2024-09-15 02:32:10|675.56|667.56|675.48|667.48|675.56|667.56|675.45|667.45|15
1726367540000|2024-09-15 02:32:20|675.49|667.49|675.5|667.5|675.5|667.5|675.48|667.48|4
1726367550000|2024-09-15 02:32:30|675.57|667.57|675.53|667.53|675.58|667.58|675.49|667.49|7
1726367560000|2024-09-15 02:32:40|675.57|667.57|675.61|667.61|675.61|667.61|675.54|667.54|8
1726367570000|2024-09-15 02:32:50|675.62|667.62|675.62|667.62|675.62|667.62|675.61|667.61|3
1726367580000|2024-09-15 02:33:00|675.61|667.61|675.54|667.54|675.62|667.62|675.48|667.48|12
1726367590000|2024-09-15 02:33:10|675.55|667.55|675.49|667.49|675.55|667.55|675.42|667.42|7
1726367600000|2024-09-15 02:33:20|675.5|667.5|675.48|667.48|675.5|667.5|675.43|667.43|4
1726367610000|2024-09-15 02:33:30|675.49|667.49|675.52|667.52|675.52|667.52|675.48|667.48|5
1726367620000|2024-09-15 02:33:40|675.5|667.5|675.52|667.52|675.52|667.52|675.5|667.5|4
1726367630000|2024-09-15 02:33:50|675.51|667.51|675.46|667.46|675.51|667.51|675.42|667.42|6
1726367640000|2024-09-15 02:34:00|675.42|667.42|675.47|667.47|675.51|667.51|675.42|667.42|8
1726367650000|2024-09-15 02:34:10|675.5|667.5|675.5|667.5|675.5|667.5|675.47|667.47|3
1726367660000|2024-09-15 02:34:20|675.51|667.51|675.48|667.48|675.51|667.51|675.48|667.48|3
1726367670000|2024-09-15 02:34:30|675.45|667.45|675.47|667.47|675.49|667.49|675.39|667.39|8
1726367680000|2024-09-15 02:34:40|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1726367690000|2024-09-15 02:34:50|675.39|667.39|675.47|667.47|675.47|667.47|675.39|667.39|3
1726367700000|2024-09-15 02:35:00|675.45|667.45|675.47|667.47|675.47|667.47|675.45|667.45|2
1726367710000|2024-09-15 02:35:10|675.49|667.49|675.5|667.5|675.5|667.5|675.48|667.48|4
1726367720000|2024-09-15 02:35:20|675.55|667.55|675.63|667.63|675.63|667.63|675.55|667.55|8
1726367730000|2024-09-15 02:35:30|675.65|667.65|675.67|667.67|675.67|667.67|675.65|667.65|3
1726367740000|2024-09-15 02:35:40|675.69|667.69|675.66|667.66|675.71|667.71|675.64|667.64|15
1726367750000|2024-09-15 02:35:50|675.61|667.61|675.66|667.66|675.67|667.67|675.59|667.59|7
1726367760000|2024-09-15 02:36:00|675.69|667.69|675.54|667.54|675.69|667.69|675.54|667.54|6
1726367770000|2024-09-15 02:36:10|675.53|667.53|675.55|667.55|675.55|667.55|675.51|667.51|7
1726367790000|2024-09-15 02:36:30|675.53|667.53|675.43|667.43|675.53|667.53|675.43|667.43|8
1726367800000|2024-09-15 02:36:40|675.35|667.35|674.84|666.84|675.35|667.35|674.84|666.84|15
1726367810000|2024-09-15 02:36:50|674.79|666.79|674.82|666.82|674.85|666.85|674.74|666.74|15
1726367820000|2024-09-15 02:37:00|674.78|666.78|674.8|666.8|674.82|666.82|674.76|666.76|11
1726367830000|2024-09-15 02:37:10|674.77|666.77|674.77|666.77|674.81|666.81|674.77|666.77|6
1726367840000|2024-09-15 02:37:20|674.78|666.78|674.78|666.78|674.81|666.81|674.78|666.78|3
1726367850000|2024-09-15 02:37:30|674.8|666.8|675.08|667.08|675.09|667.09|674.78|666.78|16
1726367860000|2024-09-15 02:37:40|675.01|667.01|674.6|666.6|675.03|667.03|674.49|666.49|24
1726367870000|2024-09-15 02:37:50|674.58|666.58|674.36|666.36|674.6|666.6|674.31|666.31|25
1726367880000|2024-09-15 02:38:00|674.3|666.3|674.5|666.5|674.57|666.57|674.3|666.3|10
1726367890000|2024-09-15 02:38:10|674.55|666.55|674.55|666.55|674.57|666.57|674.54|666.54|6
1726367900000|2024-09-15 02:38:20|674.56|666.56|674.55|666.55|674.56|666.56|674.55|666.55|2
1726367910000|2024-09-15 02:38:30|674.56|666.56|674.65|666.65|674.65|666.65|674.55|666.55|11
1726367920000|2024-09-15 02:38:40|674.63|666.63|674.65|666.65|674.67|666.67|674.63|666.63|6
1726367930000|2024-09-15 02:38:50|674.66|666.66|674.72|666.72|674.72|666.72|674.65|666.65|12
1726367940000|2024-09-15 02:39:00|674.7|666.7|674.7|666.7|674.76|666.76|674.68|666.68|10
1726367950000|2024-09-15 02:39:10|674.69|666.69|674.69|666.69|674.7|666.7|674.69|666.69|3
1726367960000|2024-09-15 02:39:20|674.7|666.7|674.6|666.6|674.73|666.73|674.6|666.6|7
1726367970000|2024-09-15 02:39:30|674.59|666.59|676.73|668.73|676.73|668.73|674.59|666.59|23
1726367980000|2024-09-15 02:39:40|676.74|668.74|676.67|668.67|676.86|668.86|676.57|668.57|19
1726367990000|2024-09-15 02:39:50|676.64|668.64|676.59|668.59|676.68|668.68|676.58|668.58|15
1726368000000|2024-09-15 02:40:00|676.6|668.6|676.5|668.5|676.62|668.62|676.46|668.46|16
1726368010000|2024-09-15 02:40:10|676.51|668.51|675.94|667.94|676.51|668.51|675.88|667.88|11
1726368020000|2024-09-15 02:40:20|675.96|667.96|675.95|667.95|675.98|667.98|675.9|667.9|13
1726368030000|2024-09-15 02:40:30|675.97|667.97|675.93|667.93|675.97|667.97|675.86|667.86|7
1726368040000|2024-09-15 02:40:40|675.96|667.96|675.99|667.99|675.99|667.99|675.87|667.87|7
1726368050000|2024-09-15 02:40:50|675.96|667.96|675.97|667.97|675.97|667.97|675.96|667.96|6
1726368060000|2024-09-15 02:41:00|675.98|667.98|675.93|667.93|676.04|668.04|675.93|667.93|7
1726368070000|2024-09-15 02:41:10|675.89|667.89|675.93|667.93|675.93|667.93|675.84|667.84|5
1726368080000|2024-09-15 02:41:20|675.91|667.91|675.91|667.91|675.91|667.91|675.91|667.91|1
1726368100000|2024-09-15 02:41:40|675.89|667.89|675.91|667.91|675.91|667.91|675.89|667.89|2
1726368110000|2024-09-15 02:41:50|675.89|667.89|675.91|667.91|675.93|667.93|675.89|667.89|6
1726368120000|2024-09-15 02:42:00|675.88|667.88|676.05|668.05|676.08|668.08|675.88|667.88|8
1726368130000|2024-09-15 02:42:10|676.06|668.06|676.05|668.05|676.06|668.06|675.99|667.99|6
1726368140000|2024-09-15 02:42:20|676.03|668.03|676.01|668.01|676.05|668.05|676.01|668.01|3
1726368150000|2024-09-15 02:42:30|676|668|676|668|676|668|676|668|1
1726368190000|2024-09-15 02:43:10|675.98|667.98|676|668|676|668|675.98|667.98|4
1726368200000|2024-09-15 02:43:20|676.01|668.01|676.01|668.01|676.01|668.01|676.01|668.01|1
1726368210000|2024-09-15 02:43:30|675.97|667.97|675.97|667.97|675.97|667.97|675.97|667.97|1
1726368230000|2024-09-15 02:43:50|675.96|667.96|675.96|667.96|675.96|667.96|675.96|667.96|1
1726368250000|2024-09-15 02:44:10|675.92|667.92|676|668|676|668|675.92|667.92|2
1726368260000|2024-09-15 02:44:20|675.98|667.98|675.97|667.97|675.99|667.99|675.97|667.97|3
1726368270000|2024-09-15 02:44:30|675.92|667.92|675.92|667.92|675.92|667.92|675.92|667.92|1
1726368280000|2024-09-15 02:44:40|675.97|667.97|675.97|667.97|675.97|667.97|675.97|667.97|1
1726368290000|2024-09-15 02:44:50|675.98|667.98|675.97|667.97|675.98|667.98|675.97|667.97|4
1726368310000|2024-09-15 02:45:10|676.02|668.02|676.12|668.12|676.16|668.16|676.02|668.02|8
1726368320000|2024-09-15 02:45:20|676.21|668.21|676.35|668.35|676.35|668.35|676.21|668.21|7
1726368330000|2024-09-15 02:45:30|676.37|668.37|676.4|668.4|676.41|668.41|676.33|668.33|8
1726368350000|2024-09-15 02:45:50|676.39|668.39|676.4|668.4|676.41|668.41|676.39|668.39|4
1726368360000|2024-09-15 02:46:00|676.39|668.39|676.16|668.16|676.39|668.39|676.16|668.16|3
1726368370000|2024-09-15 02:46:10|676.17|668.17|676.1|668.1|676.17|668.17|675.82|667.82|14
1726368380000|2024-09-15 02:46:20|676.11|668.11|675.77|667.77|676.11|668.11|675.74|667.74|13
1726368390000|2024-09-15 02:46:30|675.8|667.8|675.81|667.81|675.81|667.81|675.8|667.8|2
1726368400000|2024-09-15 02:46:40|675.8|667.8|676.08|668.08|676.09|668.09|675.8|667.8|9
1726368410000|2024-09-15 02:46:50|676.09|668.09|676.17|668.17|676.19|668.19|676.09|668.09|8
1726368420000|2024-09-15 02:47:00|676.07|668.07|676.27|668.27|676.47|668.47|676.07|668.07|21
1726368430000|2024-09-15 02:47:10|676.29|668.29|676.38|668.38|676.45|668.45|676.29|668.29|8
1726368440000|2024-09-15 02:47:20|676.37|668.37|676.36|668.36|676.38|668.38|676.35|668.35|7
1726368450000|2024-09-15 02:47:30|676.38|668.38|676.4|668.4|676.4|668.4|676.36|668.36|4
1726368460000|2024-09-15 02:47:40|676.46|668.46|676.48|668.48|676.49|668.49|676.42|668.42|12
1726368470000|2024-09-15 02:47:50|676.49|668.49|676.48|668.48|676.49|668.49|676.48|668.48|2
1726368480000|2024-09-15 02:48:00|676.46|668.46|676.62|668.62|676.62|668.62|676.39|668.39|16
1726368490000|2024-09-15 02:48:10|676.6|668.6|676.6|668.6|676.6|668.6|676.6|668.6|1
1726368500000|2024-09-15 02:48:20|676.58|668.58|676.61|668.61|676.61|668.61|676.57|668.57|4
1726368510000|2024-09-15 02:48:30|676.62|668.62|676.59|668.59|676.62|668.62|676.59|668.59|3
1726368520000|2024-09-15 02:48:40|676.57|668.57|676.6|668.6|676.6|668.6|676.57|668.57|5
1726368530000|2024-09-15 02:48:50|676.59|668.59|676.65|668.65|676.65|668.65|676.59|668.59|6
1726368540000|2024-09-15 02:49:00|676.67|668.67|676.95|668.95|676.99|668.99|676.64|668.64|21
1726368550000|2024-09-15 02:49:10|676.96|668.96|676.92|668.92|677.01|669.01|676.9|668.9|10
1726368560000|2024-09-15 02:49:20|676.9|668.9|676.92|668.92|676.92|668.92|676.9|668.9|3
1726368570000|2024-09-15 02:49:30|676.91|668.91|676.9|668.9|676.92|668.92|676.9|668.9|3
1726368590000|2024-09-15 02:49:50|676.92|668.92|676.9|668.9|676.92|668.92|676.9|668.9|2
1726368600000|2024-09-15 02:50:00|676.92|668.92|676.82|668.82|676.92|668.92|676.81|668.81|10
1726368610000|2024-09-15 02:50:10|676.87|668.87|676.81|668.81|676.87|668.87|676.81|668.81|5
1726368620000|2024-09-15 02:50:20|676.82|668.82|676.79|668.79|676.84|668.84|676.79|668.79|5
1726368630000|2024-09-15 02:50:30|676.81|668.81|676.81|668.81|676.82|668.82|676.79|668.79|5
1726368640000|2024-09-15 02:50:40|676.85|668.85|676.81|668.81|676.85|668.85|676.79|668.79|4
1726368650000|2024-09-15 02:50:50|676.82|668.82|676.8|668.8|676.85|668.85|676.79|668.79|8
1726368660000|2024-09-15 02:51:00|676.81|668.81|676.83|668.83|676.87|668.87|676.8|668.8|10
1726368670000|2024-09-15 02:51:10|676.86|668.86|676.86|668.86|676.87|668.87|676.86|668.86|3
1726368680000|2024-09-15 02:51:20|676.83|668.83|676.87|668.87|676.87|668.87|676.83|668.83|4
1726368690000|2024-09-15 02:51:30|676.86|668.86|676.86|668.86|676.87|668.87|676.86|668.86|3
1726368700000|2024-09-15 02:51:40|676.87|668.87|676.87|668.87|676.87|668.87|676.83|668.83|6
1726368710000|2024-09-15 02:51:50|676.86|668.86|676.9|668.9|676.9|668.9|676.86|668.86|4
1726368720000|2024-09-15 02:52:00|676.91|668.91|676.91|668.91|676.94|668.94|676.91|668.91|5
1726368730000|2024-09-15 02:52:10|676.93|668.93|676.88|668.88|676.93|668.93|676.86|668.86|7
1726368740000|2024-09-15 02:52:20|676.89|668.89|676.9|668.9|676.9|668.9|676.89|668.89|2
1726368750000|2024-09-15 02:52:30|676.91|668.91|676.92|668.92|676.92|668.92|676.91|668.91|2
1726368760000|2024-09-15 02:52:40|676.93|668.93|677.07|669.07|677.07|669.07|676.93|668.93|4
1726368770000|2024-09-15 02:52:50|677.08|669.08|677.08|669.08|677.09|669.09|677.08|669.08|5
1726368780000|2024-09-15 02:53:00|677.06|669.06|677.18|669.18|677.29|669.29|677.06|669.06|15
1726368790000|2024-09-15 02:53:10|677.17|669.17|677.09|669.09|677.2|669.2|677.07|669.07|10
1726368800000|2024-09-15 02:53:20|677.11|669.11|677.09|669.09|677.11|669.11|677.09|669.09|7
1726368810000|2024-09-15 02:53:30|677.08|669.08|677.09|669.09|677.09|669.09|677.07|669.07|6
1726368820000|2024-09-15 02:53:40|677.08|669.08|677.08|669.08|677.08|669.08|677.08|669.08|1
1726368830000|2024-09-15 02:53:50|677.07|669.07|677.08|669.08|677.08|669.08|677.07|669.07|2
1726368840000|2024-09-15 02:54:00|677.11|669.11|677.29|669.29|677.3|669.3|677.1|669.1|11
1726368850000|2024-09-15 02:54:10|677.32|669.32|677.52|669.52|677.52|669.52|677.29|669.29|11
1726368860000|2024-09-15 02:54:20|677.51|669.51|677.52|669.52|677.52|669.52|677.48|669.48|4
1726368870000|2024-09-15 02:54:30|677.39|669.39|677.46|669.46|677.48|669.48|677.33|669.33|9
1726368880000|2024-09-15 02:54:40|677.53|669.53|677.62|669.62|677.62|669.62|677.53|669.53|6
1726368890000|2024-09-15 02:54:50|677.52|669.52|677.65|669.65|677.65|669.65|677.52|669.52|11
1726368900000|2024-09-15 02:55:00|677.67|669.67|677.73|669.73|677.73|669.73|677.67|669.67|7
1726368910000|2024-09-15 02:55:10|677.8|669.8|677.81|669.81|677.81|669.81|677.79|669.79|8
1726368920000|2024-09-15 02:55:20|677.8|669.8|677.88|669.88|677.88|669.88|677.72|669.72|9
1726368930000|2024-09-15 02:55:30|677.81|669.81|677.86|669.86|677.87|669.87|677.8|669.8|8
1726368940000|2024-09-15 02:55:40|677.88|669.88|677.87|669.87|677.93|669.93|677.81|669.81|11
1726368950000|2024-09-15 02:55:50|677.88|669.88|677.87|669.87|677.88|669.88|677.87|669.87|2
1726368960000|2024-09-15 02:56:00|677.88|669.88|677.85|669.85|677.92|669.92|677.82|669.82|9
1726368970000|2024-09-15 02:56:10|677.86|669.86|677.89|669.89|677.89|669.89|677.85|669.85|4
1726368980000|2024-09-15 02:56:20|677.88|669.88|677.84|669.84|677.88|669.88|677.84|669.84|6
1726368990000|2024-09-15 02:56:30|677.8|669.8|677.8|669.8|677.8|669.8|677.8|669.8|1
1726369000000|2024-09-15 02:56:40|677.83|669.83|677.8|669.8|677.83|669.83|677.8|669.8|2
1726369020000|2024-09-15 02:57:00|677.78|669.78|677.65|669.65|677.78|669.78|677.59|669.59|9
1726369030000|2024-09-15 02:57:10|677.66|669.66|677.66|669.66|677.67|669.67|677.62|669.62|7
1726369040000|2024-09-15 02:57:20|677.65|669.65|677.66|669.66|677.66|669.66|677.65|669.65|2
1726369050000|2024-09-15 02:57:30|677.67|669.67|677.69|669.69|677.69|669.69|677.67|669.67|3
1726369060000|2024-09-15 02:57:40|677.67|669.67|677.53|669.53|677.67|669.67|677.44|669.44|8
1726369070000|2024-09-15 02:57:50|677.54|669.54|677.62|669.62|677.72|669.72|677.51|669.51|8
1726369080000|2024-09-15 02:58:00|677.63|669.63|677.69|669.69|677.69|669.69|677.63|669.63|2
1726369100000|2024-09-15 02:58:20|677.61|669.61|677.65|669.65|677.65|669.65|677.61|669.61|2
1726369110000|2024-09-15 02:58:30|677.61|669.61|677.53|669.53|677.63|669.63|677.53|669.53|4
1726369120000|2024-09-15 02:58:40|677.52|669.52|677.52|669.52|677.63|669.63|677.52|669.52|5
1726369130000|2024-09-15 02:58:50|677.57|669.57|677.57|669.57|677.58|669.58|677.57|669.57|5
1726369140000|2024-09-15 02:59:00|677.58|669.58|677.59|669.59|677.59|669.59|677.58|669.58|2
1726369150000|2024-09-15 02:59:10|677.55|669.55|677.66|669.66|677.66|669.66|677.55|669.55|5
1726369160000|2024-09-15 02:59:20|677.62|669.62|677.29|669.29|677.62|669.62|677.18|669.18|13
1726369170000|2024-09-15 02:59:30|677.3|669.3|677.29|669.29|677.31|669.31|677.29|669.29|5
1726369180000|2024-09-15 02:59:40|677.34|669.34|677.34|669.34|677.34|669.34|677.34|669.34|1
1726369190000|2024-09-15 02:59:50|677.36|669.36|677.39|669.39|677.39|669.39|677.26|669.26|8
1726369200000|2024-09-15 03:00:00|677.36|669.36|677.28|669.28|677.38|669.38|677.28|669.28|12
1726369210000|2024-09-15 03:00:10|677.19|669.19|677.28|669.28|677.28|669.28|677.17|669.17|10
1726369220000|2024-09-15 03:00:20|677.29|669.29|677.26|669.26|677.29|669.29|677.24|669.24|7
1726369230000|2024-09-15 03:00:30|677.27|669.27|677.29|669.29|677.29|669.29|677.25|669.25|6
1726369240000|2024-09-15 03:00:40|677.21|669.21|677.28|669.28|677.28|669.28|677.21|669.21|2
1726369250000|2024-09-15 03:00:50|677.26|669.26|677.19|669.19|677.26|669.26|677.19|669.19|4
1726369260000|2024-09-15 03:01:00|677.23|669.23|677.18|669.18|677.23|669.23|677.18|669.18|3
1726369270000|2024-09-15 03:01:10|677.28|669.28|677.18|669.18|677.28|669.28|677.18|669.18|4
1726369280000|2024-09-15 03:01:20|677.16|669.16|677.17|669.17|677.17|669.17|677.16|669.16|2
1726369290000|2024-09-15 03:01:30|677.14|669.14|677.18|669.18|677.2|669.2|677.14|669.14|7
1726369300000|2024-09-15 03:01:40|677.16|669.16|677.29|669.29|677.32|669.32|677.16|669.16|8
1726369310000|2024-09-15 03:01:50|677.3|669.3|677.3|669.3|677.3|669.3|677.3|669.3|1
1726369330000|2024-09-15 03:02:10|677.34|669.34|677.31|669.31|677.34|669.34|677.3|669.3|3
1726369340000|2024-09-15 03:02:20|677.3|669.3|677.3|669.3|677.33|669.33|677.27|669.27|7
1726369350000|2024-09-15 03:02:30|677.22|669.22|677.16|669.16|677.22|669.22|677.02|669.02|8
1726369360000|2024-09-15 03:02:40|677.17|669.17|677.17|669.17|677.17|669.17|677.17|669.17|1
1726369370000|2024-09-15 03:02:50|677.18|669.18|677.19|669.19|677.19|669.19|677.18|669.18|2
1726369380000|2024-09-15 03:03:00|677.2|669.2|677.31|669.31|677.31|669.31|677.18|669.18|4
1726369390000|2024-09-15 03:03:10|677.3|669.3|677.3|669.3|677.3|669.3|677.27|669.27|3
1726369400000|2024-09-15 03:03:20|677.27|669.27|677.17|669.17|677.28|669.28|677.09|669.09|6
1726369410000|2024-09-15 03:03:30|677.13|669.13|677.16|669.16|677.18|669.18|677.13|669.13|5
1726369420000|2024-09-15 03:03:40|677.15|669.15|677.18|669.18|677.18|669.18|677.15|669.15|4
1726369440000|2024-09-15 03:04:00|677.11|669.11|677.02|669.02|677.11|669.11|677.02|669.02|4
1726369460000|2024-09-15 03:04:20|677.1|669.1|677.19|669.19|677.19|669.19|677.1|669.1|2
1726369500000|2024-09-15 03:05:00|677.18|669.18|677.19|669.19|677.2|669.2|677.16|669.16|5
1726369510000|2024-09-15 03:05:10|677.11|669.11|677.14|669.14|677.14|669.14|677.09|669.09|10
1726369520000|2024-09-15 03:05:20|677.1|669.1|677.14|669.14|677.15|669.15|677.1|669.1|8
1726369530000|2024-09-15 03:05:30|677.15|669.15|677.14|669.14|677.15|669.15|677.14|669.14|2
1726369540000|2024-09-15 03:05:40|677.15|669.15|677.15|669.15|677.16|669.16|677.15|669.15|3
1726369550000|2024-09-15 03:05:50|677.14|669.14|677.04|669.04|677.14|669.14|677.04|669.04|3
1726369560000|2024-09-15 03:06:00|677|669|677.03|669.03|677.08|669.08|676.99|668.99|10
1726369570000|2024-09-15 03:06:10|677.05|669.05|677.1|669.1|677.11|669.11|677.01|669.01|9
1726369580000|2024-09-15 03:06:20|677.04|669.04|676.87|668.87|677.04|669.04|676.82|668.82|5
1726369590000|2024-09-15 03:06:30|676.81|668.81|676.84|668.84|676.87|668.87|676.81|668.81|5
1726369600000|2024-09-15 03:06:40|676.82|668.82|676.61|668.61|676.87|668.87|676.6|668.6|12
1726369610000|2024-09-15 03:06:50|676.6|668.6|676.6|668.6|676.6|668.6|676.6|668.6|1
1726369620000|2024-09-15 03:07:00|676.62|668.62|676.72|668.72|676.72|668.72|676.62|668.62|4
1726369630000|2024-09-15 03:07:10|676.64|668.64|676.68|668.68|676.72|668.72|676.64|668.64|3
1726369640000|2024-09-15 03:07:20|676.6|668.6|676.58|668.58|676.64|668.64|676.53|668.53|7
1726369650000|2024-09-15 03:07:30|676.49|668.49|676.32|668.32|676.5|668.5|676.28|668.28|6
1726369660000|2024-09-15 03:07:40|676.33|668.33|676.34|668.34|676.36|668.36|676.27|668.27|7
1726369670000|2024-09-15 03:07:50|676.33|668.33|676.33|668.33|676.33|668.33|676.27|668.27|8
1726369680000|2024-09-15 03:08:00|676.4|668.4|676.27|668.27|676.42|668.42|676.27|668.27|10
1726369690000|2024-09-15 03:08:10|676.29|668.29|676.29|668.29|676.3|668.3|676.29|668.29|3
1726369700000|2024-09-15 03:08:20|676.27|668.27|676.29|668.29|676.29|668.29|676.21|668.21|5
1726369710000|2024-09-15 03:08:30|676.25|668.25|676.26|668.26|676.3|668.3|676.21|668.21|7
1726369720000|2024-09-15 03:08:40|676.25|668.25|676.27|668.27|676.27|668.27|676.2|668.2|10
1726369730000|2024-09-15 03:08:50|676.26|668.26|676.3|668.3|676.3|668.3|676.26|668.26|5
1726369740000|2024-09-15 03:09:00|676.35|668.35|676.37|668.37|676.42|668.42|676.33|668.33|12
1726369750000|2024-09-15 03:09:10|676.35|668.35|676.35|668.35|676.41|668.41|676.35|668.35|7
1726369760000|2024-09-15 03:09:20|676.37|668.37|676.38|668.38|676.39|668.39|676.35|668.35|10
1726369770000|2024-09-15 03:09:30|676.39|668.39|676.27|668.27|676.39|668.39|676.27|668.27|8
1726369780000|2024-09-15 03:09:40|676.25|668.25|676.31|668.31|676.31|668.31|676.23|668.23|9
1726369790000|2024-09-15 03:09:50|676.24|668.24|676.32|668.32|676.32|668.32|676.18|668.18|8
1726369800000|2024-09-15 03:10:00|676.27|668.27|676.59|668.59|676.65|668.65|676.27|668.27|14
1726369810000|2024-09-15 03:10:10|676.65|668.65|676.86|668.86|676.88|668.88|676.65|668.65|13
1726369820000|2024-09-15 03:10:20|676.89|668.89|676.83|668.83|676.95|668.95|676.77|668.77|16
1726369830000|2024-09-15 03:10:30|676.78|668.78|676.48|668.48|676.78|668.78|676.39|668.39|15
1726369840000|2024-09-15 03:10:40|676.47|668.47|676.47|668.47|676.48|668.48|676.47|668.47|5
1726369850000|2024-09-15 03:10:50|676.39|668.39|676.49|668.49|676.49|668.49|676.39|668.39|12
1726369860000|2024-09-15 03:11:00|676.47|668.47|676.24|668.24|676.47|668.47|676.17|668.17|11
1726369870000|2024-09-15 03:11:10|676.27|668.27|676.24|668.24|676.27|668.27|676.17|668.17|8
1726369880000|2024-09-15 03:11:20|676.17|668.17|676.17|668.17|676.17|668.17|676.17|668.17|1
1726369890000|2024-09-15 03:11:30|676.16|668.16|676.23|668.23|676.24|668.24|676.13|668.13|8
1726369900000|2024-09-15 03:11:40|676.2|668.2|676.23|668.23|676.25|668.25|676.2|668.2|4
1726369910000|2024-09-15 03:11:50|676.25|668.25|676.15|668.15|676.25|668.25|676.15|668.15|6
1726369920000|2024-09-15 03:12:00|676.11|668.11|676.23|668.23|676.23|668.23|676.11|668.11|5
1726369930000|2024-09-15 03:12:10|676.19|668.19|676.09|668.09|676.27|668.27|676.08|668.08|9
1726369940000|2024-09-15 03:12:20|676.12|668.12|676.41|668.41|676.41|668.41|676.08|668.08|10
1726369950000|2024-09-15 03:12:30|676.46|668.46|676.45|668.45|676.48|668.48|676.44|668.44|12
1726369960000|2024-09-15 03:12:40|676.47|668.47|676.44|668.44|676.47|668.47|676.42|668.42|4
1726369970000|2024-09-15 03:12:50|676.45|668.45|676.42|668.42|676.45|668.45|676.37|668.37|7
1726369980000|2024-09-15 03:13:00|676.44|668.44|676.42|668.42|676.44|668.44|676.42|668.42|2
1726369990000|2024-09-15 03:13:10|676.37|668.37|676.4|668.4|676.42|668.42|676.37|668.37|3
1726370000000|2024-09-15 03:13:20|676.35|668.35|676.36|668.36|676.44|668.44|676.31|668.31|7
1726370010000|2024-09-15 03:13:30|676.32|668.32|676.32|668.32|676.32|668.32|676.32|668.32|1
1726370020000|2024-09-15 03:13:40|676.34|668.34|676.32|668.32|676.34|668.34|676.27|668.27|3
1726370030000|2024-09-15 03:13:50|676.33|668.33|676.31|668.31|676.33|668.33|676.28|668.28|3
1726370040000|2024-09-15 03:14:00|676.35|668.35|676.44|668.44|676.44|668.44|676.35|668.35|4
1726370050000|2024-09-15 03:14:10|676.46|668.46|676.63|668.63|676.68|668.68|676.46|668.46|11
1726370060000|2024-09-15 03:14:20|676.59|668.59|677.09|669.09|677.09|669.09|676.57|668.57|17
1726370070000|2024-09-15 03:14:30|677.04|669.04|677.16|669.16|677.17|669.17|677.04|669.04|13
1726370080000|2024-09-15 03:14:40|677.18|669.18|676.97|668.97|677.22|669.22|676.97|668.97|10
1726370090000|2024-09-15 03:14:50|677.04|669.04|677.1|669.1|677.1|669.1|677.02|669.02|4
1726370100000|2024-09-15 03:15:00|677.09|669.09|677.05|669.05|677.13|669.13|676.97|668.97|7
1726370110000|2024-09-15 03:15:10|676.98|668.98|677.2|669.2|677.21|669.21|676.98|668.98|9
1726370120000|2024-09-15 03:15:20|677.27|669.27|677.3|669.3|677.3|669.3|677.27|669.27|5
1726370140000|2024-09-15 03:15:40|677.32|669.32|677.38|669.38|677.38|669.38|677.31|669.31|5
1726370150000|2024-09-15 03:15:50|677.4|669.4|677.4|669.4|677.41|669.41|677.4|669.4|5
1726370160000|2024-09-15 03:16:00|677.41|669.41|677.34|669.34|677.55|669.55|677.34|669.34|13
1726370170000|2024-09-15 03:16:10|677.33|669.33|677.42|669.42|677.42|669.42|677.33|669.33|4
1726370180000|2024-09-15 03:16:20|677.33|669.33|677.01|669.01|677.33|669.33|676.97|668.97|11
1726370190000|2024-09-15 03:16:30|677|669|676.98|668.98|677|669|676.97|668.97|3
1726370200000|2024-09-15 03:16:40|676.94|668.94|676.98|668.98|676.98|668.98|676.94|668.94|2
1726370210000|2024-09-15 03:16:50|676.96|668.96|677|669|677|669|676.92|668.92|6
1726370220000|2024-09-15 03:17:00|676.98|668.98|676.98|668.98|676.98|668.98|676.98|668.98|1
1726370230000|2024-09-15 03:17:10|677|669|677|669|677|669|677|669|1
1726370240000|2024-09-15 03:17:20|677.01|669.01|677|669|677.01|669.01|677|669|4
1726370250000|2024-09-15 03:17:30|676.92|668.92|676.95|668.95|676.95|668.95|676.91|668.91|4
1726370260000|2024-09-15 03:17:40|676.97|668.97|676.92|668.92|677|669|676.92|668.92|7
1726370270000|2024-09-15 03:17:50|677|669|676.94|668.94|677|669|676.88|668.88|12
1726370280000|2024-09-15 03:18:00|676.93|668.93|677.08|669.08|677.08|669.08|676.9|668.9|12
1726370290000|2024-09-15 03:18:10|677.15|669.15|677.18|669.18|677.18|669.18|677.15|669.15|6
1726370300000|2024-09-15 03:18:20|677.24|669.24|677.29|669.29|677.32|669.32|677.18|669.18|10
1726370310000|2024-09-15 03:18:30|677.32|669.32|677.39|669.39|677.39|669.39|677.29|669.29|8
1726370320000|2024-09-15 03:18:40|677.44|669.44|677.68|669.68|677.68|669.68|677.44|669.44|11
1726370330000|2024-09-15 03:18:50|677.6|669.6|677.58|669.58|677.68|669.68|677.57|669.57|9
1726370340000|2024-09-15 03:19:00|677.56|669.56|677.68|669.68|677.75|669.75|677.56|669.56|10
1726370350000|2024-09-15 03:19:10|677.66|669.66|677.64|669.64|677.68|669.68|677.56|669.56|9
1726370360000|2024-09-15 03:19:20|677.52|669.52|677.51|669.51|677.64|669.64|677.51|669.51|3
1726370370000|2024-09-15 03:19:30|677.49|669.49|677.61|669.61|677.61|669.61|677.49|669.49|9
1726370380000|2024-09-15 03:19:40|677.62|669.62|678.01|670.01|678.01|670.01|677.61|669.61|13
1726370390000|2024-09-15 03:19:50|677.93|669.93|677.96|669.96|677.96|669.96|677.9|669.9|4
1726370400000|2024-09-15 03:20:00|677.95|669.95|677.75|669.75|677.96|669.96|677.69|669.69|13
1726370410000|2024-09-15 03:20:10|677.66|669.66|677.7|669.7|677.72|669.72|677.66|669.66|7
1726370420000|2024-09-15 03:20:20|677.66|669.66|677.75|669.75|677.75|669.75|677.66|669.66|3
1726370430000|2024-09-15 03:20:30|677.73|669.73|677.75|669.75|677.75|669.75|677.73|669.73|2
1726370450000|2024-09-15 03:20:50|677.79|669.79|677.84|669.84|677.86|669.86|677.68|669.68|13
1726370460000|2024-09-15 03:21:00|677.75|669.75|677.76|669.76|677.76|669.76|677.75|669.75|2
1726370470000|2024-09-15 03:21:10|678.67|670.67|679.14|671.14|679.31|671.31|678.67|670.67|18
1726370480000|2024-09-15 03:21:20|679.31|671.31|679.33|671.33|679.43|671.43|679.22|671.22|12
1726370490000|2024-09-15 03:21:30|679.43|671.43|679.33|671.33|679.44|671.44|679.33|671.33|3
1726370500000|2024-09-15 03:21:40|679.28|671.28|679.37|671.37|679.38|671.38|679.15|671.15|16
1726370510000|2024-09-15 03:21:50|679.28|671.28|679.24|671.24|679.37|671.37|679.24|671.24|4
1726370520000|2024-09-15 03:22:00|679.32|671.32|679.04|671.04|679.33|671.33|679.04|671.04|7
1726370530000|2024-09-15 03:22:10|678.96|670.96|679.06|671.06|679.07|671.07|678.96|670.96|4
1726370540000|2024-09-15 03:22:20|678.92|670.92|678.79|670.79|678.98|670.98|678.79|670.79|7
1726370550000|2024-09-15 03:22:30|678.76|670.76|678.6|670.6|678.81|670.81|678.6|670.6|12
1726370560000|2024-09-15 03:22:40|678.63|670.63|678.75|670.75|678.75|670.75|678.58|670.58|15
1726370570000|2024-09-15 03:22:50|678.76|670.76|679.18|671.18|679.18|671.18|678.68|670.68|18
1726370580000|2024-09-15 03:23:00|679.13|671.13|678.96|670.96|679.13|671.13|678.96|670.96|5
1726370590000|2024-09-15 03:23:10|678.99|670.99|678.98|670.98|679.03|671.03|678.93|670.93|10
1726370600000|2024-09-15 03:23:20|678.99|670.99|678.86|670.86|678.99|670.99|678.81|670.81|11
1726370610000|2024-09-15 03:23:30|678.85|670.85|678.83|670.83|678.91|670.91|678.74|670.74|15
1726370620000|2024-09-15 03:23:40|678.8|670.8|678.81|670.81|678.83|670.83|678.8|670.8|3
1726370630000|2024-09-15 03:23:50|678.83|670.83|678.81|670.81|678.86|670.86|678.81|670.81|3
1726370640000|2024-09-15 03:24:00|678.78|670.78|678.68|670.68|678.87|670.87|678.66|670.66|16
1726370650000|2024-09-15 03:24:10|678.66|670.66|678.68|670.68|678.7|670.7|678.66|670.66|8
1726370660000|2024-09-15 03:24:20|678.7|670.7|678.6|670.6|678.7|670.7|678.56|670.56|9
1726370670000|2024-09-15 03:24:30|678.58|670.58|678.51|670.51|678.63|670.63|678.51|670.51|7
1726370680000|2024-09-15 03:24:40|678.54|670.54|678.59|670.59|678.65|670.65|678.51|670.51|5
1726370690000|2024-09-15 03:24:50|678.61|670.61|678.61|670.61|678.61|670.61|678.58|670.58|3
1726370700000|2024-09-15 03:25:00|678.63|670.63|678.7|670.7|678.7|670.7|678.58|670.58|12
1726370710000|2024-09-15 03:25:10|678.66|670.66|678.83|670.83|678.83|670.83|678.66|670.66|10
1726370730000|2024-09-15 03:25:30|678.85|670.85|678.78|670.78|678.88|670.88|678.7|670.7|11
1726370740000|2024-09-15 03:25:40|678.75|670.75|678.76|670.76|678.76|670.76|678.75|670.75|6
1726370750000|2024-09-15 03:25:50|678.78|670.78|678.78|670.78|678.78|670.78|678.78|670.78|1
1726370760000|2024-09-15 03:26:00|678.79|670.79|678.76|670.76|678.79|670.79|678.75|670.75|8
1726370770000|2024-09-15 03:26:10|678.77|670.77|678.81|670.81|678.81|670.81|678.77|670.77|3
1726370780000|2024-09-15 03:26:20|678.83|670.83|678.78|670.78|678.83|670.83|678.78|670.78|8
1726370790000|2024-09-15 03:26:30|678.77|670.77|678.71|670.71|678.77|670.77|678.71|670.71|2
1726370800000|2024-09-15 03:26:40|678.79|670.79|678.64|670.64|678.79|670.79|678.6|670.6|6
1726370810000|2024-09-15 03:26:50|678.62|670.62|678.58|670.58|678.62|670.62|678.58|670.58|3
1726370820000|2024-09-15 03:27:00|678.62|670.62|678.52|670.52|678.62|670.62|678.5|670.5|4
1726370830000|2024-09-15 03:27:10|678.61|670.61|678.57|670.57|678.62|670.62|678.56|670.56|6
1726370840000|2024-09-15 03:27:20|678.56|670.56|678.54|670.54|678.61|670.61|678.5|670.5|13
1726370850000|2024-09-15 03:27:30|678.43|670.43|678.33|670.33|678.43|670.43|678.33|670.33|4
1726370860000|2024-09-15 03:27:40|678.36|670.36|678.08|670.08|678.38|670.38|678.08|670.08|10
1726370870000|2024-09-15 03:27:50|678.05|670.05|678.01|670.01|678.05|670.05|678.01|670.01|4
1726370880000|2024-09-15 03:28:00|677.99|669.99|677.98|669.98|677.99|669.99|677.98|669.98|2
1726370890000|2024-09-15 03:28:10|677.99|669.99|677.98|669.98|677.99|669.99|677.98|669.98|2
1726370900000|2024-09-15 03:28:20|677.89|669.89|678|670|678|670|677.88|669.88|10
1726370910000|2024-09-15 03:28:30|677.96|669.96|677.77|669.77|677.98|669.98|677.77|669.77|15
1726370920000|2024-09-15 03:28:40|677.75|669.75|677.79|669.79|677.79|669.79|677.75|669.75|11
1726370930000|2024-09-15 03:28:50|677.77|669.77|677.78|669.78|677.78|669.78|677.64|669.64|7
1726370940000|2024-09-15 03:29:00|677.81|669.81|677.81|669.81|677.84|669.84|677.76|669.76|7
1726370950000|2024-09-15 03:29:10|677.88|669.88|677.98|669.98|678.01|670.01|677.88|669.88|13
1726370960000|2024-09-15 03:29:20|677.99|669.99|678.07|670.07|678.07|670.07|677.99|669.99|5
1726370980000|2024-09-15 03:29:40|678|670|677.88|669.88|678|670|677.77|669.77|13
1726370990000|2024-09-15 03:29:50|677.82|669.82|677.88|669.88|677.88|669.88|677.82|669.82|2
1726371000000|2024-09-15 03:30:00|677.8|669.8|677.93|669.93|677.93|669.93|677.8|669.8|9
1726371010000|2024-09-15 03:30:10|677.91|669.91|677.92|669.92|677.92|669.92|677.91|669.91|2
1726371030000|2024-09-15 03:30:30|677.9|669.9|677.78|669.78|677.9|669.9|677.76|669.76|5
1726371040000|2024-09-15 03:30:40|677.8|669.8|677.71|669.71|677.8|669.8|677.71|669.71|5
1726371050000|2024-09-15 03:30:50|677.68|669.68|677.61|669.61|677.73|669.73|677.55|669.55|16
1726371060000|2024-09-15 03:31:00|677.64|669.64|677.76|669.76|677.76|669.76|677.63|669.63|13
1726371070000|2024-09-15 03:31:10|677.77|669.77|677.76|669.76|677.77|669.77|677.76|669.76|4
1726371080000|2024-09-15 03:31:20|677.77|669.77|677.82|669.82|677.82|669.82|677.71|669.71|6
1726371090000|2024-09-15 03:31:30|677.94|669.94|677.92|669.92|677.94|669.94|677.92|669.92|2
1726371100000|2024-09-15 03:31:40|677.93|669.93|677.92|669.92|677.94|669.94|677.92|669.92|5
1726371110000|2024-09-15 03:31:50|677.93|669.93|677.91|669.91|677.94|669.94|677.91|669.91|10
1726371120000|2024-09-15 03:32:00|677.95|669.95|677.88|669.88|677.95|669.95|677.86|669.86|9
1726371130000|2024-09-15 03:32:10|677.95|669.95|677.99|669.99|677.99|669.99|677.95|669.95|4
1726371140000|2024-09-15 03:32:20|678.01|670.01|677.99|669.99|678.05|670.05|677.99|669.99|6
1726371150000|2024-09-15 03:32:30|678.09|670.09|678.31|670.31|678.33|670.33|678.09|670.09|10
1726371160000|2024-09-15 03:32:40|678.32|670.32|678.48|670.48|678.49|670.49|678.32|670.32|10
1726371170000|2024-09-15 03:32:50|678.49|670.49|678.49|670.49|678.49|670.49|678.49|670.49|1
1726371180000|2024-09-15 03:33:00|678.48|670.48|678.49|670.49|678.49|670.49|678.48|670.48|2
1726371200000|2024-09-15 03:33:20|678.51|670.51|678.65|670.65|678.65|670.65|678.51|670.51|4
1726371210000|2024-09-15 03:33:30|678.6|670.6|678.65|670.65|678.65|670.65|678.6|670.6|4
1726371240000|2024-09-15 03:34:00|678.66|670.66|678.65|670.65|678.66|670.66|678.65|670.65|2
1726371250000|2024-09-15 03:34:10|678.69|670.69|678.7|670.7|678.74|670.74|678.69|670.69|4
1726371260000|2024-09-15 03:34:20|678.71|670.71|678.71|670.71|678.72|670.72|678.71|670.71|3
1726371270000|2024-09-15 03:34:30|678.72|670.72|678.76|670.76|678.76|670.76|678.72|670.72|2
1726371280000|2024-09-15 03:34:40|678.75|670.75|678.55|670.55|678.76|670.76|678.55|670.55|13
1726371290000|2024-09-15 03:34:50|678.59|670.59|678.51|670.51|678.62|670.62|678.45|670.45|20
1726371300000|2024-09-15 03:35:00|678.55|670.55|678.66|670.66|678.69|670.69|678.55|670.55|14
1726371310000|2024-09-15 03:35:10|678.65|670.65|678.67|670.67|678.69|670.69|678.65|670.65|7
1726371320000|2024-09-15 03:35:20|678.69|670.69|678.69|670.69|678.69|670.69|678.69|670.69|1
1726371330000|2024-09-15 03:35:30|678.67|670.67|678.66|670.66|678.67|670.67|678.66|670.66|2
1726371340000|2024-09-15 03:35:40|678.69|670.69|678.58|670.58|678.69|670.69|678.55|670.55|11
1726371350000|2024-09-15 03:35:50|678.56|670.56|678.55|670.55|678.62|670.62|678.55|670.55|13
1726371360000|2024-09-15 03:36:00|678.59|670.59|678.44|670.44|678.59|670.59|678.44|670.44|8
1726371370000|2024-09-15 03:36:10|678.45|670.45|678.51|670.51|678.51|670.51|678.45|670.45|7
1726371390000|2024-09-15 03:36:30|678.55|670.55|678.56|670.56|678.58|670.58|678.54|670.54|6
1726371400000|2024-09-15 03:36:40|678.57|670.57|678.72|670.72|678.73|670.73|678.57|670.57|7
1726371410000|2024-09-15 03:36:50|678.76|670.76|678.71|670.71|678.77|670.77|678.71|670.71|5
1726371420000|2024-09-15 03:37:00|678.76|670.76|678.97|670.97|678.97|670.97|678.71|670.71|9
1726371430000|2024-09-15 03:37:10|678.96|670.96|678.85|670.85|678.99|670.99|678.83|670.83|11
1726371440000|2024-09-15 03:37:20|678.86|670.86|678.85|670.85|678.86|670.86|678.85|670.85|6
1726371460000|2024-09-15 03:37:40|678.84|670.84|678.77|670.77|678.84|670.84|678.75|670.75|16
1726371470000|2024-09-15 03:37:50|678.79|670.79|678.77|670.77|678.79|670.79|678.76|670.76|4
1726371480000|2024-09-15 03:38:00|678.76|670.76|678.77|670.77|678.77|670.77|678.76|670.76|2
1726371490000|2024-09-15 03:38:10|678.8|670.8|679.02|671.02|679.02|671.02|678.8|670.8|5
1726371500000|2024-09-15 03:38:20|679.01|671.01|678.96|670.96|679.08|671.08|678.96|670.96|19
1726371510000|2024-09-15 03:38:30|678.95|670.95|678.87|670.87|678.96|670.96|678.85|670.85|11
1726371520000|2024-09-15 03:38:40|678.88|670.88|678.88|670.88|678.88|670.88|678.85|670.85|9
1726371530000|2024-09-15 03:38:50|678.86|670.86|678.95|670.95|678.95|670.95|678.86|670.86|5
1726371540000|2024-09-15 03:39:00|678.96|670.96|678.9|670.9|678.96|670.96|678.89|670.89|4
1726371550000|2024-09-15 03:39:10|678.88|670.88|678.73|670.73|678.88|670.88|678.72|670.72|21
1726371560000|2024-09-15 03:39:20|678.75|670.75|678.77|670.77|678.78|670.78|678.75|670.75|6
1726371570000|2024-09-15 03:39:30|678.82|670.82|678.82|670.82|678.82|670.82|678.82|670.82|1
1726371580000|2024-09-15 03:39:40|678.84|670.84|678.88|670.88|678.98|670.98|678.84|670.84|12
1726371590000|2024-09-15 03:39:50|678.9|670.9|678.79|670.79|678.9|670.9|678.76|670.76|27
1726371600000|2024-09-15 03:40:00|678.78|670.78|678.78|670.78|678.87|670.87|678.78|670.78|21
1726371610000|2024-09-15 03:40:10|678.82|670.82|678.82|670.82|678.85|670.85|678.78|670.78|8
1726371620000|2024-09-15 03:40:20|678.78|670.78|678.74|670.74|678.79|670.79|678.71|670.71|10
1726371630000|2024-09-15 03:40:30|678.76|670.76|678.91|670.91|678.97|670.97|678.76|670.76|14
1726371640000|2024-09-15 03:40:40|678.89|670.89|679.09|671.09|679.11|671.11|678.89|670.89|8
1726371650000|2024-09-15 03:40:50|679.15|671.15|679.22|671.22|679.28|671.28|679.13|671.13|14
1726371660000|2024-09-15 03:41:00|679.21|671.21|679.06|671.06|679.21|671.21|678.98|670.98|13
1726371670000|2024-09-15 03:41:10|679.07|671.07|679.07|671.07|679.13|671.13|679.07|671.07|11
1726371680000|2024-09-15 03:41:20|679.06|671.06|678.96|670.96|679.06|671.06|678.96|670.96|4
1726371690000|2024-09-15 03:41:30|678.99|670.99|679.05|671.05|679.05|671.05|678.99|670.99|3
1726371700000|2024-09-15 03:41:40|679.04|671.04|679.27|671.27|679.28|671.28|679.04|671.04|7
1726371710000|2024-09-15 03:41:50|679.31|671.31|679.28|671.28|679.5|671.5|679.28|671.28|14
1726371720000|2024-09-15 03:42:00|679.25|671.25|679.14|671.14|679.25|671.25|679.07|671.07|20
1726371730000|2024-09-15 03:42:10|679.15|671.15|679.08|671.08|679.16|671.16|679.08|671.08|7
1726371740000|2024-09-15 03:42:20|679.09|671.09|679.19|671.19|679.19|671.19|679.06|671.06|8
1726371750000|2024-09-15 03:42:30|679.2|671.2|679.38|671.38|679.43|671.43|679.19|671.19|13
1726371770000|2024-09-15 03:42:50|679.4|671.4|679.38|671.38|679.4|671.4|679.38|671.38|4
1726371780000|2024-09-15 03:43:00|679.42|671.42|679.47|671.47|679.48|671.48|679.42|671.42|7
1726371790000|2024-09-15 03:43:10|679.4|671.4|679.26|671.26|679.4|671.4|679.26|671.26|11
1726371800000|2024-09-15 03:43:20|679.27|671.27|679.27|671.27|679.27|671.27|679.27|671.27|1
1726371810000|2024-09-15 03:43:30|679.29|671.29|679.27|671.27|679.29|671.29|679.26|671.26|8
1726371820000|2024-09-15 03:43:40|679.29|671.29|679.25|671.25|679.29|671.29|679.25|671.25|2
1726371830000|2024-09-15 03:43:50|679.26|671.26|679.34|671.34|679.34|671.34|679.26|671.26|5
1726371840000|2024-09-15 03:44:00|679.35|671.35|679.26|671.26|679.35|671.35|679.26|671.26|7
1726371850000|2024-09-15 03:44:10|679.28|671.28|679.29|671.29|679.29|671.29|679.28|671.28|2
1726371870000|2024-09-15 03:44:30|679.33|671.33|679.35|671.35|679.35|671.35|679.29|671.29|6
1726371880000|2024-09-15 03:44:40|679.37|671.37|679.36|671.36|679.37|671.37|679.33|671.33|6
1726371890000|2024-09-15 03:44:50|679.32|671.32|679.36|671.36|679.36|671.36|679.31|671.31|4
1726371910000|2024-09-15 03:45:10|679.28|671.28|679.07|671.07|679.28|671.28|679|671|7
1726371920000|2024-09-15 03:45:20|679.13|671.13|679.07|671.07|679.13|671.13|679.07|671.07|2
1726371930000|2024-09-15 03:45:30|679.11|671.11|679.26|671.26|679.26|671.26|679.11|671.11|12
1726371940000|2024-09-15 03:45:40|679.17|671.17|679.17|671.17|679.17|671.17|679.17|671.17|1
1726371950000|2024-09-15 03:45:50|679.09|671.09|679.09|671.09|679.09|671.09|679.09|671.09|1
1726371960000|2024-09-15 03:46:00|679.03|671.03|678.82|670.82|679.03|671.03|678.82|670.82|9
1726371970000|2024-09-15 03:46:10|678.72|670.72|678.85|670.85|678.85|670.85|678.72|670.72|8
1726371980000|2024-09-15 03:46:20|678.81|670.81|678.88|670.88|678.88|670.88|678.77|670.77|4
1726371990000|2024-09-15 03:46:30|678.86|670.86|678.87|670.87|678.88|670.88|678.86|670.86|3
1726372000000|2024-09-15 03:46:40|678.86|670.86|678.83|670.83|678.86|670.86|678.79|670.79|10
1726372010000|2024-09-15 03:46:50|678.8|670.8|678.82|670.82|678.82|670.82|678.8|670.8|2
1726372020000|2024-09-15 03:47:00|678.83|670.83|678.82|670.82|678.83|670.83|678.75|670.75|12
1726372030000|2024-09-15 03:47:10|678.84|670.84|678.83|670.83|678.84|670.84|678.75|670.75|8
1726372040000|2024-09-15 03:47:20|678.77|670.77|678.76|670.76|678.82|670.82|678.74|670.74|7
1726372050000|2024-09-15 03:47:30|678.71|670.71|678.71|670.71|678.73|670.73|678.71|670.71|5
1726372070000|2024-09-15 03:47:50|678.73|670.73|678.86|670.86|678.86|670.86|678.71|670.71|8
1726372080000|2024-09-15 03:48:00|678.88|670.88|678.87|670.87|678.88|670.88|678.83|670.83|8
1726372090000|2024-09-15 03:48:10|678.84|670.84|678.81|670.81|678.87|670.87|678.81|670.81|11
1726372110000|2024-09-15 03:48:30|678.77|670.77|678.74|670.74|678.79|670.79|678.74|670.74|10
1726372120000|2024-09-15 03:48:40|678.67|670.67|678.69|670.69|678.76|670.76|678.67|670.67|9
1726372130000|2024-09-15 03:48:50|678.7|670.7|678.74|670.74|678.75|670.75|678.68|670.68|8
1726372140000|2024-09-15 03:49:00|678.59|670.59|678.55|670.55|678.6|670.6|678.52|670.52|12
1726372150000|2024-09-15 03:49:10|678.59|670.59|678.63|670.63|678.65|670.65|678.59|670.59|5
1726372160000|2024-09-15 03:49:20|678.61|670.61|678.67|670.67|678.67|670.67|678.61|670.61|6
1726372170000|2024-09-15 03:49:30|678.66|670.66|678.64|670.64|678.66|670.66|678.64|670.64|2
1726372180000|2024-09-15 03:49:40|678.66|670.66|678.66|670.66|678.66|670.66|678.63|670.63|11
1726372190000|2024-09-15 03:49:50|678.65|670.65|678.66|670.66|678.66|670.66|678.65|670.65|4
1726372200000|2024-09-15 03:50:00|678.65|670.65|678.67|670.67|678.67|670.67|678.58|670.58|12
1726372210000|2024-09-15 03:50:10|678.66|670.66|678.84|670.84|678.84|670.84|678.66|670.66|6
1726372220000|2024-09-15 03:50:20|678.85|670.85|678.97|670.97|678.97|670.97|678.85|670.85|9
1726372230000|2024-09-15 03:50:30|678.99|670.99|678.89|670.89|678.99|670.99|678.85|670.85|7
1726372240000|2024-09-15 03:50:40|678.88|670.88|678.89|670.89|678.89|670.89|678.88|670.88|4
1726372250000|2024-09-15 03:50:50|678.88|670.88|678.89|670.89|678.89|670.89|678.87|670.87|4
1726372260000|2024-09-15 03:51:00|678.87|670.87|678.88|670.88|678.89|670.89|678.85|670.85|8
1726372270000|2024-09-15 03:51:10|678.78|670.78|678.53|670.53|678.83|670.83|678.53|670.53|9
1726372280000|2024-09-15 03:51:20|678.57|670.57|678.53|670.53|678.57|670.57|678.53|670.53|2
1726372290000|2024-09-15 03:51:30|678.61|670.61|678.35|670.35|678.61|670.61|678.35|670.35|8
1726372300000|2024-09-15 03:51:40|678.39|670.39|678.12|670.12|678.39|670.39|678.11|670.11|14
1726372310000|2024-09-15 03:51:50|678.11|670.11|678.22|670.22|678.23|670.23|678.11|670.11|12
1726372320000|2024-09-15 03:52:00|678.16|670.16|678.21|670.21|678.21|670.21|678.15|670.15|6
1726372330000|2024-09-15 03:52:10|678.15|670.15|678.14|670.14|678.21|670.21|678.14|670.14|5
1726372340000|2024-09-15 03:52:20|678.18|670.18|678.14|670.14|678.18|670.18|678.07|670.07|4
1726372350000|2024-09-15 03:52:30|678.07|670.07|678.11|670.11|678.14|670.14|678.07|670.07|5
1726372360000|2024-09-15 03:52:40|678.12|670.12|678.18|670.18|678.18|670.18|678.12|670.12|2
1726372370000|2024-09-15 03:52:50|678.16|670.16|678.15|670.15|678.21|670.21|678.15|670.15|4
1726372380000|2024-09-15 03:53:00|678.18|670.18|678.18|670.18|678.18|670.18|678.18|670.18|1
1726372440000|2024-09-15 03:54:00|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1726372450000|2024-09-15 03:54:10|678.18|670.18|678.15|670.15|678.18|670.18|678.15|670.15|8
1726372460000|2024-09-15 03:54:20|678.18|670.18|678.22|670.22|678.22|670.22|678.16|670.16|3
1726372480000|2024-09-15 03:54:40|678.16|670.16|678.18|670.18|678.18|670.18|678.16|670.16|2
1726372500000|2024-09-15 03:55:00|678.15|670.15|678.16|670.16|678.18|670.18|678.07|670.07|7
1726372510000|2024-09-15 03:55:10|678.22|670.22|678.22|670.22|678.22|670.22|678.2|670.2|3
1726372530000|2024-09-15 03:55:30|678.18|670.18|678.14|670.14|678.18|670.18|678.07|670.07|6
1726372540000|2024-09-15 03:55:40|678.11|670.11|678.22|670.22|678.22|670.22|678.11|670.11|3
1726372550000|2024-09-15 03:55:50|678.21|670.21|677.91|669.91|678.21|670.21|677.91|669.91|11
1726372560000|2024-09-15 03:56:00|677.99|669.99|678.22|670.22|678.22|670.22|677.99|669.99|10
1726372570000|2024-09-15 03:56:10|678.16|670.16|678.22|670.22|678.22|670.22|678.16|670.16|4
1726372580000|2024-09-15 03:56:20|678.16|670.16|678.15|670.15|678.22|670.22|678.15|670.15|3
1726372590000|2024-09-15 03:56:30|678.21|670.21|678.22|670.22|678.22|670.22|678.15|670.15|5
1726372620000|2024-09-15 03:57:00|678.16|670.16|678.22|670.22|678.22|670.22|678.16|670.16|2
1726372630000|2024-09-15 03:57:10|678.16|670.16|678.25|670.25|678.25|670.25|678.16|670.16|6
1726372640000|2024-09-15 03:57:20|678.23|670.23|678.23|670.23|678.23|670.23|678.23|670.23|1
1726372650000|2024-09-15 03:57:30|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726372660000|2024-09-15 03:57:40|678.21|670.21|678.21|670.21|678.21|670.21|678.21|670.21|1
1726372670000|2024-09-15 03:57:50|678.19|670.19|678.21|670.21|678.21|670.21|678.19|670.19|2
1726372680000|2024-09-15 03:58:00|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726372690000|2024-09-15 03:58:10|678.22|670.22|678.22|670.22|678.22|670.22|678.22|670.22|1
1726372700000|2024-09-15 03:58:20|678.23|670.23|678.23|670.23|678.23|670.23|678.23|670.23|1
1726372710000|2024-09-15 03:58:30|678.25|670.25|678.23|670.23|678.25|670.25|678.23|670.23|2
1726372730000|2024-09-15 03:58:50|678.42|670.42|678.47|670.47|678.51|670.51|678.42|670.42|3
1726372750000|2024-09-15 03:59:10|678.51|670.51|678.47|670.47|678.51|670.51|678.47|670.47|2
1726372760000|2024-09-15 03:59:20|678.51|670.51|678.47|670.47|678.51|670.51|678.47|670.47|6
1726372770000|2024-09-15 03:59:30|678.48|670.48|678.65|670.65|678.65|670.65|678.48|670.48|3
1726372780000|2024-09-15 03:59:40|678.71|670.71|678.7|670.7|678.74|670.74|678.62|670.62|12
1726372790000|2024-09-15 03:59:50|678.66|670.66|678.45|670.45|678.7|670.7|678.44|670.44|11
1726372800000|2024-09-15 04:00:00|678.44|670.44|678.38|670.38|678.48|670.48|678.35|670.35|20
1726372810000|2024-09-15 04:00:10|678.42|670.42|678.23|670.23|678.44|670.44|678.23|670.23|15
1726372820000|2024-09-15 04:00:20|678.19|670.19|678.2|670.2|678.24|670.24|678.19|670.19|6
1726372830000|2024-09-15 04:00:30|678.24|670.24|678.23|670.23|678.29|670.29|678.23|670.23|3
1726372840000|2024-09-15 04:00:40|678.2|670.2|678.27|670.27|678.29|670.29|678.2|670.2|5
1726372850000|2024-09-15 04:00:50|678.29|670.29|678.2|670.2|678.31|670.31|678.2|670.2|7
1726372860000|2024-09-15 04:01:00|678.14|670.14|678.51|670.51|678.52|670.52|677.99|669.99|12
1726372870000|2024-09-15 04:01:10|678.56|670.56|679.46|671.46|679.6|671.6|678.54|670.54|17
1726372880000|2024-09-15 04:01:20|679.56|671.56|679.47|671.47|679.68|671.68|679.35|671.35|22
1726372890000|2024-09-15 04:01:30|679.51|671.51|679.42|671.42|679.59|671.59|679.34|671.34|13
1726372900000|2024-09-15 04:01:40|679.93|671.93|680.44|672.44|680.77|672.77|679.93|671.93|26
1726372910000|2024-09-15 04:01:50|680.41|672.41|680.3|672.3|680.41|672.41|680.1|672.1|17
1726372920000|2024-09-15 04:02:00|680.2|672.2|680.4|672.4|680.4|672.4|680.09|672.09|10
1726372930000|2024-09-15 04:02:10|680.43|672.43|680.46|672.46|680.66|672.66|680.43|672.43|10
1726372940000|2024-09-15 04:02:20|680.37|672.37|680.17|672.17|680.44|672.44|680.17|672.17|15
1726372950000|2024-09-15 04:02:30|680.03|672.03|680.14|672.14|680.17|672.17|679.97|671.97|14
1726372960000|2024-09-15 04:02:40|680.12|672.12|679.91|671.91|680.22|672.22|679.91|671.91|13
1726372970000|2024-09-15 04:02:50|679.89|671.89|679.88|671.88|679.97|671.97|679.88|671.88|12
1726372980000|2024-09-15 04:03:00|679.86|671.86|679.84|671.84|679.92|671.92|679.79|671.79|8
1726372990000|2024-09-15 04:03:10|679.73|671.73|679.54|671.54|679.81|671.81|679.44|671.44|13
1726373000000|2024-09-15 04:03:20|679.52|671.52|679.52|671.52|679.54|671.54|679.46|671.46|6
1726373010000|2024-09-15 04:03:30|679.53|671.53|679.55|671.55|679.57|671.57|679.52|671.52|11
1726373020000|2024-09-15 04:03:40|679.53|671.53|679.74|671.74|679.74|671.74|679.53|671.53|9
1726373030000|2024-09-15 04:03:50|679.71|671.71|679.74|671.74|679.74|671.74|679.71|671.71|6
1726373040000|2024-09-15 04:04:00|679.65|671.65|679.6|671.6|679.65|671.65|679.52|671.52|11
1726373050000|2024-09-15 04:04:10|679.53|671.53|679.77|671.77|679.77|671.77|679.53|671.53|8
1726373060000|2024-09-15 04:04:20|679.7|671.7|679.75|671.75|679.8|671.8|679.67|671.67|12
1726373070000|2024-09-15 04:04:30|679.76|671.76|679.71|671.71|679.76|671.76|679.7|671.7|7
1726373080000|2024-09-15 04:04:40|679.7|671.7|679.7|671.7|679.71|671.71|679.69|671.69|6
1726373090000|2024-09-15 04:04:50|679.69|671.69|679.69|671.69|679.69|671.69|679.69|671.69|1
1726373100000|2024-09-15 04:05:00|679.7|671.7|679.7|671.7|679.7|671.7|679.69|671.69|5
1726373110000|2024-09-15 04:05:10|679.69|671.69|679.69|671.69|679.72|671.72|679.69|671.69|4
1726373120000|2024-09-15 04:05:20|679.64|671.64|679.62|671.62|679.64|671.64|679.62|671.62|2
1726373130000|2024-09-15 04:05:30|679.54|671.54|679.64|671.64|679.66|671.66|679.49|671.49|14
1726373140000|2024-09-15 04:05:40|679.72|671.72|679.78|671.78|679.78|671.78|679.69|671.69|5
1726373150000|2024-09-15 04:05:50|679.74|671.74|680.33|672.33|680.34|672.34|679.74|671.74|9
1726373160000|2024-09-15 04:06:00|680.27|672.27|680.42|672.42|680.49|672.49|680.27|672.27|13
1726373170000|2024-09-15 04:06:10|680.41|672.41|680.48|672.48|680.53|672.53|680.41|672.41|8
1726373180000|2024-09-15 04:06:20|680.49|672.49|680.5|672.5|680.5|672.5|680.44|672.44|5
1726373190000|2024-09-15 04:06:30|680.53|672.53|680.48|672.48|680.54|672.54|680.48|672.48|5
1726373200000|2024-09-15 04:06:40|680.41|672.41|680.54|672.54|680.54|672.54|680.4|672.4|10
1726373210000|2024-09-15 04:06:50|680.53|672.53|680.64|672.64|680.65|672.65|680.53|672.53|5
1726373220000|2024-09-15 04:07:00|680.65|672.65|680.61|672.61|680.65|672.65|680.54|672.54|6
1726373230000|2024-09-15 04:07:10|680.53|672.53|680.54|672.54|680.54|672.54|680.53|672.53|2
1726373240000|2024-09-15 04:07:20|680.58|672.58|680.87|672.87|680.93|672.93|680.58|672.58|17
1726373250000|2024-09-15 04:07:30|680.91|672.91|680.92|672.92|681.01|673.01|680.91|672.91|13
1726373260000|2024-09-15 04:07:40|680.89|672.89|680.9|672.9|680.9|672.9|680.77|672.77|12
1726373270000|2024-09-15 04:07:50|680.92|672.92|680.94|672.94|680.94|672.94|680.92|672.92|3
1726373280000|2024-09-15 04:08:00|681|673|681.11|673.11|681.12|673.12|680.93|672.93|10
1726373290000|2024-09-15 04:08:10|681.05|673.05|681.41|673.41|681.42|673.42|681.05|673.05|16
1726373300000|2024-09-15 04:08:20|681.38|673.38|681.23|673.23|681.38|673.38|681.22|673.22|9
1726373310000|2024-09-15 04:08:30|681.24|673.24|681.29|673.29|681.31|673.31|681.24|673.24|4
1726373320000|2024-09-15 04:08:40|681.28|673.28|681.23|673.23|681.31|673.31|681.23|673.23|6
1726373330000|2024-09-15 04:08:50|681.22|673.22|681.23|673.23|681.27|673.27|681.22|673.22|7
1726373340000|2024-09-15 04:09:00|681.28|673.28|681.33|673.33|681.41|673.41|681.28|673.28|7
1726373350000|2024-09-15 04:09:10|681.31|673.31|681.35|673.35|681.35|673.35|681.31|673.31|2
1726373360000|2024-09-15 04:09:20|681.34|673.34|681.31|673.31|681.34|673.34|681.31|673.31|2
1726373370000|2024-09-15 04:09:30|681.3|673.3|681.03|673.03|681.3|673.3|681.03|673.03|5
1726373380000|2024-09-15 04:09:40|681.01|673.01|681.03|673.03|681.03|673.03|681.01|673.01|3
1726373390000|2024-09-15 04:09:50|681.02|673.02|680.72|672.72|681.02|673.02|680.64|672.64|12
1726373400000|2024-09-15 04:10:00|680.7|672.7|680.68|672.68|680.73|672.73|680.64|672.64|12
1726373410000|2024-09-15 04:10:10|680.69|672.69|680.88|672.88|680.93|672.93|680.69|672.69|11
1726373420000|2024-09-15 04:10:20|680.92|672.92|680.94|672.94|680.98|672.98|680.88|672.88|10
1726373430000|2024-09-15 04:10:30|680.84|672.84|680.9|672.9|680.94|672.94|680.79|672.79|12
1726373450000|2024-09-15 04:10:50|680.92|672.92|681.01|673.01|681.07|673.07|680.9|672.9|11
1726373460000|2024-09-15 04:11:00|680.99|672.99|680.74|672.74|680.99|672.99|680.64|672.64|16
1726373470000|2024-09-15 04:11:10|680.82|672.82|681|673|681.06|673.06|680.82|672.82|8
1726373480000|2024-09-15 04:11:20|681.01|673.01|681.04|673.04|681.11|673.11|681.01|673.01|10
1726373490000|2024-09-15 04:11:30|681.11|673.11|681.04|673.04|681.11|673.11|681.02|673.02|10
1726373500000|2024-09-15 04:11:40|681.03|673.03|681.03|673.03|681.03|673.03|681.03|673.03|1
1726373510000|2024-09-15 04:11:50|681.04|673.04|681.03|673.03|681.04|673.04|681.03|673.03|2
1726373520000|2024-09-15 04:12:00|680.82|672.82|680.88|672.88|680.91|672.91|680.81|672.81|7
1726373530000|2024-09-15 04:12:10|680.89|672.89|680.88|672.88|680.9|672.9|680.88|672.88|3
1726373540000|2024-09-15 04:12:20|680.87|672.87|681.13|673.13|681.13|673.13|680.85|672.85|12
1726373550000|2024-09-15 04:12:30|681.17|673.17|681.21|673.21|681.23|673.23|681.14|673.14|16
1726373560000|2024-09-15 04:12:40|681.12|673.12|681.21|673.21|681.21|673.21|681.12|673.12|4
1726373570000|2024-09-15 04:12:50|681.11|673.11|681.16|673.16|681.16|673.16|681.11|673.11|2
1726373580000|2024-09-15 04:13:00|681.21|673.21|681.16|673.16|681.21|673.21|681.16|673.16|2
1726373590000|2024-09-15 04:13:10|681.11|673.11|681.16|673.16|681.17|673.17|681.11|673.11|4
1726373600000|2024-09-15 04:13:20|681.17|673.17|681.16|673.16|681.17|673.17|681.16|673.16|2
1726373610000|2024-09-15 04:13:30|681.2|673.2|681.19|673.19|681.21|673.21|681.15|673.15|4
1726373620000|2024-09-15 04:13:40|681.21|673.21|681.17|673.17|681.21|673.21|681.17|673.17|2
1726373630000|2024-09-15 04:13:50|681.24|673.24|681.1|673.1|681.24|673.24|681.08|673.08|11
1726373640000|2024-09-15 04:14:00|681.17|673.17|681.03|673.03|681.17|673.17|681.03|673.03|7
1726373650000|2024-09-15 04:14:10|681.07|673.07|681.25|673.25|681.27|673.27|681.07|673.07|8
1726373660000|2024-09-15 04:14:20|681.21|673.21|681.29|673.29|681.29|673.29|681.21|673.21|3
1726373670000|2024-09-15 04:14:30|681.23|673.23|681.12|673.12|681.23|673.23|681.12|673.12|8
1726373680000|2024-09-15 04:14:40|681.02|673.02|681.01|673.01|681.12|673.12|681.01|673.01|5
1726373690000|2024-09-15 04:14:50|681.11|673.11|681.15|673.15|681.21|673.21|681.1|673.1|9
1726373700000|2024-09-15 04:15:00|681.18|673.18|680.79|672.79|681.18|673.18|680.79|672.79|12
1726373710000|2024-09-15 04:15:10|680.78|672.78|680.87|672.87|680.9|672.9|680.77|672.77|12
1726373720000|2024-09-15 04:15:20|680.86|672.86|680.85|672.85|680.86|672.86|680.82|672.82|4
1726373730000|2024-09-15 04:15:30|680.82|672.82|680.82|672.82|680.86|672.86|680.72|672.72|9
1726373740000|2024-09-15 04:15:40|680.72|672.72|680.82|672.82|680.82|672.82|680.72|672.72|4
1726373750000|2024-09-15 04:15:50|680.8|672.8|680.84|672.84|680.84|672.84|680.8|672.8|2
1726373760000|2024-09-15 04:16:00|680.86|672.86|680.83|672.83|680.86|672.86|680.82|672.82|4
1726373770000|2024-09-15 04:16:10|680.85|672.85|680.81|672.81|680.85|672.85|680.79|672.79|7
1726373790000|2024-09-15 04:16:30|680.77|672.77|680.84|672.84|680.84|672.84|680.75|672.75|9
1726373800000|2024-09-15 04:16:40|680.81|672.81|680.84|672.84|680.84|672.84|680.81|672.81|2
1726373810000|2024-09-15 04:16:50|680.8|672.8|680.8|672.8|680.89|672.89|680.8|672.8|7
1726373820000|2024-09-15 04:17:00|680.71|672.71|680.72|672.72|680.73|672.73|680.71|672.71|3
1726373830000|2024-09-15 04:17:10|680.73|672.73|680.84|672.84|680.84|672.84|680.71|672.71|7
1726373840000|2024-09-15 04:17:20|680.8|672.8|680.8|672.8|680.84|672.84|680.75|672.75|8
1726373850000|2024-09-15 04:17:30|680.82|672.82|680.9|672.9|680.9|672.9|680.82|672.82|4
1726373860000|2024-09-15 04:17:40|680.93|672.93|680.81|672.81|680.93|672.93|680.69|672.69|12
1726373870000|2024-09-15 04:17:50|680.78|672.78|680.74|672.74|680.78|672.78|680.74|672.74|3
1726373880000|2024-09-15 04:18:00|680.84|672.84|680.81|672.81|680.85|672.85|680.77|672.77|7
1726373890000|2024-09-15 04:18:10|680.83|672.83|680.83|672.83|680.86|672.86|680.81|672.81|9
1726373910000|2024-09-15 04:18:30|680.81|672.81|680.83|672.83|680.83|672.83|680.81|672.81|2
1726373940000|2024-09-15 04:19:00|680.81|672.81|680.74|672.74|680.81|672.81|680.74|672.74|3
1726373950000|2024-09-15 04:19:10|680.83|672.83|680.8|672.8|680.83|672.83|680.8|672.8|2
1726373970000|2024-09-15 04:19:30|680.84|672.84|680.84|672.84|680.85|672.85|680.84|672.84|3
1726373980000|2024-09-15 04:19:40|680.91|672.91|680.94|672.94|680.94|672.94|680.91|672.91|6
1726373990000|2024-09-15 04:19:50|680.91|672.91|680.91|672.91|680.91|672.91|680.91|672.91|1
1726374000000|2024-09-15 04:20:00|680.88|672.88|680.91|672.91|680.91|672.91|680.88|672.88|2
1726374010000|2024-09-15 04:20:10|680.88|672.88|680.88|672.88|680.88|672.88|680.88|672.88|1
1726374020000|2024-09-15 04:20:20|680.79|672.79|680.81|672.81|680.81|672.81|680.79|672.79|2
1726374030000|2024-09-15 04:20:30|680.78|672.78|680.42|672.42|680.81|672.81|680.42|672.42|6
1726374040000|2024-09-15 04:20:40|680.43|672.43|680.22|672.22|680.43|672.43|680.22|672.22|11
1726374050000|2024-09-15 04:20:50|680.16|672.16|680.08|672.08|680.16|672.16|680.05|672.05|7
1726374060000|2024-09-15 04:21:00|680.07|672.07|680.08|672.08|680.08|672.08|680.07|672.07|2
1726374070000|2024-09-15 04:21:10|680.07|672.07|680.07|672.07|680.07|672.07|680.03|672.03|3
1726374080000|2024-09-15 04:21:20|680.19|672.19|680.21|672.21|680.24|672.24|680.18|672.18|9
1726374090000|2024-09-15 04:21:30|680.2|672.2|680.12|672.12|680.2|672.2|680.12|672.12|9
1726374100000|2024-09-15 04:21:40|680.13|672.13|680.16|672.16|680.16|672.16|680.13|672.13|5
1726374120000|2024-09-15 04:22:00|680.13|672.13|680.03|672.03|680.13|672.13|680.03|672.03|6
1726374130000|2024-09-15 04:22:10|680.01|672.01|680.01|672.01|680.01|672.01|680.01|672.01|1
1726374140000|2024-09-15 04:22:20|680|672|679.35|671.35|680|672|679.27|671.27|23
1726374150000|2024-09-15 04:22:30|679.32|671.32|679.09|671.09|679.35|671.35|679.09|671.09|13
1726374160000|2024-09-15 04:22:40|679.07|671.07|678.99|670.99|679.07|671.07|678.98|670.98|13
1726374170000|2024-09-15 04:22:50|679|671|679.14|671.14|679.14|671.14|679|671|6
1726374180000|2024-09-15 04:23:00|679.18|671.18|679.26|671.26|679.27|671.27|679.06|671.06|10
1726374190000|2024-09-15 04:23:10|679.17|671.17|679.16|671.16|679.25|671.25|679.15|671.15|7
1726374200000|2024-09-15 04:23:20|679.15|671.15|679.07|671.07|679.18|671.18|679.05|671.05|7
1726374210000|2024-09-15 04:23:30|679.06|671.06|678.87|670.87|679.06|671.06|678.77|670.77|15
1726374220000|2024-09-15 04:23:40|678.82|670.82|679.02|671.02|679.03|671.03|678.82|670.82|11
1726374230000|2024-09-15 04:23:50|679.03|671.03|678.94|670.94|679.03|671.03|678.94|670.94|3
1726374240000|2024-09-15 04:24:00|678.85|670.85|679.03|671.03|679.03|671.03|678.81|670.81|13
1726374250000|2024-09-15 04:24:10|679|671|679.02|671.02|679.02|671.02|679|671|6
1726374260000|2024-09-15 04:24:20|679.1|671.1|679.09|671.09|679.12|671.12|679.08|671.08|7
1726374270000|2024-09-15 04:24:30|679.12|671.12|679.14|671.14|679.14|671.14|679.12|671.12|4
1726374280000|2024-09-15 04:24:40|679.12|671.12|679.12|671.12|679.12|671.12|679.12|671.12|1
1726374290000|2024-09-15 04:24:50|679.14|671.14|679.12|671.12|679.14|671.14|679.12|671.12|4
1726374300000|2024-09-15 04:25:00|679.1|671.1|679.13|671.13|679.15|671.15|679.1|671.1|10
1726374310000|2024-09-15 04:25:10|679.12|671.12|678.8|670.8|679.12|671.12|678.57|670.57|15
1726374320000|2024-09-15 04:25:20|678.75|670.75|678.55|670.55|678.75|670.75|678.38|670.38|14
1726374330000|2024-09-15 04:25:30|678.57|670.57|678.32|670.32|678.57|670.57|678.32|670.32|3
1726374340000|2024-09-15 04:25:40|678.38|670.38|678.37|670.37|678.46|670.46|678.37|670.37|9
1726374360000|2024-09-15 04:26:00|678.38|670.38|678.37|670.37|678.38|670.38|678.33|670.33|4
1726374370000|2024-09-15 04:26:10|678.33|670.33|678.31|670.31|678.33|670.33|678.27|670.27|3
1726374380000|2024-09-15 04:26:20|678.27|670.27|678.36|670.36|678.36|670.36|678.27|670.27|3
1726374390000|2024-09-15 04:26:30|678.27|670.27|678.29|670.29|678.29|670.29|678.27|670.27|2
1726374400000|2024-09-15 04:26:40|678.19|670.19|678.19|670.19|678.19|670.19|678.19|670.19|1
1726374420000|2024-09-15 04:27:00|678.09|670.09|678.08|670.08|678.17|670.17|678.08|670.08|9
1726374430000|2024-09-15 04:27:10|678.11|670.11|678.08|670.08|678.11|670.11|678.08|670.08|2
1726374440000|2024-09-15 04:27:20|678.07|670.07|677.85|669.85|678.07|670.07|677.75|669.75|11
1726374450000|2024-09-15 04:27:30|677.81|669.81|677.71|669.71|677.82|669.82|677.71|669.71|6
1726374460000|2024-09-15 04:27:40|677.85|669.85|677.79|669.79|677.88|669.88|677.79|669.79|4
1726374490000|2024-09-15 04:28:10|677.78|669.78|677.73|669.73|677.78|669.78|677.73|669.73|2
1726374500000|2024-09-15 04:28:20|677.78|669.78|677.79|669.79|677.79|669.79|677.78|669.78|2
1726374510000|2024-09-15 04:28:30|677.78|669.78|677.71|669.71|677.78|669.78|677.71|669.71|4
1726374530000|2024-09-15 04:28:50|677.7|669.7|677.55|669.55|677.7|669.7|677.55|669.55|4
1726374540000|2024-09-15 04:29:00|677.66|669.66|677.61|669.61|677.66|669.66|677.61|669.61|4
1726374550000|2024-09-15 04:29:10|677.6|669.6|677.75|669.75|677.83|669.83|677.6|669.6|7
1726374560000|2024-09-15 04:29:20|677.76|669.76|677.73|669.73|677.8|669.8|677.73|669.73|7
1726374570000|2024-09-15 04:29:30|677.74|669.74|677.68|669.68|677.74|669.74|677.68|669.68|2
1726374580000|2024-09-15 04:29:40|677.74|669.74|677.74|669.74|677.74|669.74|677.74|669.74|1
1726374590000|2024-09-15 04:29:50|677.75|669.75|677.75|669.75|677.75|669.75|677.75|669.75|1
1726374600000|2024-09-15 04:30:00|677.68|669.68|677.62|669.62|677.68|669.68|677.62|669.62|6
1726374610000|2024-09-15 04:30:10|677.63|669.63|677.54|669.54|677.63|669.63|677.51|669.51|5
1726374620000|2024-09-15 04:30:20|677.57|669.57|677.53|669.53|677.63|669.63|677.52|669.52|6
1726374630000|2024-09-15 04:30:30|677.33|669.33|677|669|677.33|669.33|676.91|668.91|9
1726374640000|2024-09-15 04:30:40|676.92|668.92|676.94|668.94|676.94|668.94|676.92|668.92|2
1726374650000|2024-09-15 04:30:50|677|669|676.97|668.97|677.02|669.02|676.95|668.95|7
1726374660000|2024-09-15 04:31:00|676.99|668.99|677.28|669.28|677.29|669.29|676.99|668.99|8
1726374670000|2024-09-15 04:31:10|677.29|669.29|677.34|669.34|677.34|669.34|677.29|669.29|3
1726374680000|2024-09-15 04:31:20|677.36|669.36|677.36|669.36|677.36|669.36|677.36|669.36|1
1726374700000|2024-09-15 04:31:40|677.34|669.34|677.42|669.42|677.44|669.44|677.34|669.34|5
1726374710000|2024-09-15 04:31:50|677.43|669.43|677.51|669.51|677.51|669.51|677.43|669.43|5
1726374740000|2024-09-15 04:32:20|677.49|669.49|677.6|669.6|677.63|669.63|677.49|669.49|4
1726374750000|2024-09-15 04:32:30|677.51|669.51|677.62|669.62|677.64|669.64|677.51|669.51|7
1726374760000|2024-09-15 04:32:40|677.6|669.6|677.82|669.82|677.83|669.83|677.6|669.6|13
1726374770000|2024-09-15 04:32:50|677.81|669.81|677.81|669.81|677.82|669.82|677.81|669.81|3
1726374780000|2024-09-15 04:33:00|677.77|669.77|678.88|670.88|678.88|670.88|677.77|669.77|17
1726374790000|2024-09-15 04:33:10|678.74|670.74|678.81|670.81|678.88|670.88|678.62|670.62|22
1726374800000|2024-09-15 04:33:20|678.82|670.82|678.57|670.57|678.82|670.82|678.57|670.57|8
1726374810000|2024-09-15 04:33:30|678.52|670.52|678.68|670.68|678.69|670.69|678.52|670.52|6
1726374820000|2024-09-15 04:33:40|678.66|670.66|678.61|670.61|678.66|670.66|678.56|670.56|3
1726374830000|2024-09-15 04:33:50|678.51|670.51|678.54|670.54|678.54|670.54|678.47|670.47|8
1726374840000|2024-09-15 04:34:00|678.56|670.56|678.55|670.55|678.56|670.56|678.54|670.54|3
1726374850000|2024-09-15 04:34:10|678.53|670.53|677.91|669.91|678.53|670.53|677.83|669.83|11
1726374860000|2024-09-15 04:34:20|677.98|669.98|677.93|669.93|678.03|670.03|677.86|669.86|12
1726374870000|2024-09-15 04:34:30|677.94|669.94|677.94|669.94|677.94|669.94|677.93|669.93|3
1726374880000|2024-09-15 04:34:40|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1726374890000|2024-09-15 04:34:50|677.94|669.94|677.94|669.94|677.94|669.94|677.94|669.94|1
1726374900000|2024-09-15 04:35:00|677.92|669.92|677.65|669.65|677.92|669.92|677.61|669.61|9
1726374910000|2024-09-15 04:35:10|677.67|669.67|677.66|669.66|677.67|669.67|677.64|669.64|5
1726374920000|2024-09-15 04:35:20|677.67|669.67|677.81|669.81|677.82|669.82|677.67|669.67|8
1726374930000|2024-09-15 04:35:30|677.85|669.85|677.87|669.87|677.87|669.87|677.82|669.82|5
1726374940000|2024-09-15 04:35:40|677.88|669.88|678|670|678|670|677.88|669.88|3
1726374950000|2024-09-15 04:35:50|678.01|670.01|678.25|670.25|678.36|670.36|678.01|670.01|10
1726374960000|2024-09-15 04:36:00|678.23|670.23|678.22|670.22|678.23|670.23|678.22|670.22|2
1726374970000|2024-09-15 04:36:10|678.23|670.23|678.65|670.65|678.65|670.65|678.23|670.23|7
1726374980000|2024-09-15 04:36:20|678.66|670.66|679.01|671.01|679.04|671.04|678.66|670.66|18
1726374990000|2024-09-15 04:36:30|679.02|671.02|678.82|670.82|679.03|671.03|678.72|670.72|10
1726375000000|2024-09-15 04:36:40|678.8|670.8|678.22|670.22|678.86|670.86|678.21|670.21|16
1726375010000|2024-09-15 04:36:50|678.26|670.26|678.59|670.59|678.63|670.63|678.16|670.16|21
1726375020000|2024-09-15 04:37:00|678.6|670.6|678.58|670.58|678.6|670.6|678.54|670.54|8
1726375030000|2024-09-15 04:37:10|678.59|670.59|678.89|670.89|678.89|670.89|678.58|670.58|17
1726375040000|2024-09-15 04:37:20|678.86|670.86|678.91|670.91|678.95|670.95|678.86|670.86|5
1726375050000|2024-09-15 04:37:30|678.85|670.85|678.58|670.58|678.85|670.85|678.4|670.4|14
1726375060000|2024-09-15 04:37:40|678.55|670.55|678.55|670.55|678.58|670.58|678.51|670.51|5
1726375070000|2024-09-15 04:37:50|678.8|670.8|678.75|670.75|678.8|670.8|678.75|670.75|2
1726375080000|2024-09-15 04:38:00|678.77|670.77|678.79|670.79|678.79|670.79|678.77|670.77|4
1726375090000|2024-09-15 04:38:10|678.73|670.73|678.74|670.74|678.79|670.79|678.72|670.72|5
1726375100000|2024-09-15 04:38:20|678.72|670.72|678.72|670.72|678.72|670.72|678.72|670.72|1
1726375110000|2024-09-15 04:38:30|678.7|670.7|678.64|670.64|678.72|670.72|678.61|670.61|10
1726375120000|2024-09-15 04:38:40|678.62|670.62|678.61|670.61|678.7|670.7|678.59|670.59|7
1726375130000|2024-09-15 04:38:50|678.69|670.69|678.81|670.81|678.81|670.81|678.69|670.69|6
1726375140000|2024-09-15 04:39:00|678.9|670.9|679.08|671.08|679.08|671.08|678.89|670.89|4
1726375150000|2024-09-15 04:39:10|679.1|671.1|679.13|671.13|679.14|671.14|679.05|671.05|9
1726375160000|2024-09-15 04:39:20|679.14|671.14|679.04|671.04|679.14|671.14|679.04|671.04|2
1726375170000|2024-09-15 04:39:30|679.02|671.02|679.08|671.08|679.13|671.13|679.02|671.02|5
1726375180000|2024-09-15 04:39:40|679.12|671.12|679.64|671.64|679.67|671.67|679.12|671.12|16
1726375190000|2024-09-15 04:39:50|679.71|671.71|679.84|671.84|679.85|671.85|679.7|671.7|6
1726375200000|2024-09-15 04:40:00|679.78|671.78|679.69|671.69|679.78|671.78|679.5|671.5|22
1726375210000|2024-09-15 04:40:10|679.64|671.64|679.65|671.65|679.69|671.69|679.59|671.59|7
1726375220000|2024-09-15 04:40:20|679.53|671.53|679.55|671.55|679.65|671.65|679.51|671.51|14
1726375230000|2024-09-15 04:40:30|679.54|671.54|679.55|671.55|679.55|671.55|679.54|671.54|2
1726375240000|2024-09-15 04:40:40|679.58|671.58|679.76|671.76|679.76|671.76|679.58|671.58|4
1726375250000|2024-09-15 04:40:50|679.7|671.7|679.63|671.63|679.73|671.73|679.53|671.53|8
1726375260000|2024-09-15 04:41:00|679.55|671.55|679.24|671.24|679.55|671.55|679.21|671.21|14
1726375270000|2024-09-15 04:41:10|679.19|671.19|679.69|671.69|679.69|671.69|679.14|671.14|15
1726375280000|2024-09-15 04:41:20|679.74|671.74|679.44|671.44|679.74|671.74|679.44|671.44|12
1726375290000|2024-09-15 04:41:30|679.45|671.45|679.54|671.54|679.54|671.54|679.45|671.45|5
1726375300000|2024-09-15 04:41:40|679.53|671.53|679.63|671.63|679.63|671.63|679.53|671.53|4
1726375310000|2024-09-15 04:41:50|679.53|671.53|679.48|671.48|679.62|671.62|679.47|671.47|8
1726375320000|2024-09-15 04:42:00|679.45|671.45|679.35|671.35|679.45|671.45|679.35|671.35|5
1726375330000|2024-09-15 04:42:10|679.34|671.34|679.26|671.26|679.34|671.34|679.22|671.22|11
1726375340000|2024-09-15 04:42:20|679.37|671.37|679.49|671.49|679.49|671.49|679.3|671.3|8
1726375350000|2024-09-15 04:42:30|679.5|671.5|679.58|671.58|679.73|671.73|679.5|671.5|16
1726375360000|2024-09-15 04:42:40|679.59|671.59|679.66|671.66|679.66|671.66|679.59|671.59|6
1726375370000|2024-09-15 04:42:50|679.62|671.62|679.62|671.62|679.62|671.62|679.62|671.62|1
1726375380000|2024-09-15 04:43:00|679.61|671.61|679.77|671.77|679.77|671.77|679.6|671.6|12
1726375390000|2024-09-15 04:43:10|679.78|671.78|679.79|671.79|679.85|671.85|679.78|671.78|5
1726375400000|2024-09-15 04:43:20|679.86|671.86|680|672|680.07|672.07|679.86|671.86|16
1726375410000|2024-09-15 04:43:30|679.99|671.99|679.98|671.98|680.04|672.04|679.94|671.94|6
1726375420000|2024-09-15 04:43:40|680.04|672.04|680.04|672.04|680.04|672.04|680.04|672.04|1
1726375430000|2024-09-15 04:43:50|679.99|671.99|680.12|672.12|680.14|672.14|679.97|671.97|16
1726375440000|2024-09-15 04:44:00|680.16|672.16|680.13|672.13|680.23|672.23|680.13|672.13|12
1726375450000|2024-09-15 04:44:10|680.11|672.11|680.01|672.01|680.11|672.11|680.01|672.01|4
1726375460000|2024-09-15 04:44:20|680.06|672.06|680.3|672.3|680.36|672.36|680.06|672.06|11
1726375470000|2024-09-15 04:44:30|680.35|672.35|680.38|672.38|680.38|672.38|680.34|672.34|5
1726375480000|2024-09-15 04:44:40|680.32|672.32|680.44|672.44|680.44|672.44|680.28|672.28|9
1726375490000|2024-09-15 04:44:50|680.37|672.37|680.31|672.31|680.43|672.43|680.26|672.26|13
1726375500000|2024-09-15 04:45:00|680.17|672.17|680.17|672.17|680.19|672.19|680.1|672.1|8
1726375510000|2024-09-15 04:45:10|680.14|672.14|680.06|672.06|680.14|672.14|679.97|671.97|11
1726375520000|2024-09-15 04:45:20|680.08|672.08|680.07|672.07|680.12|672.12|679.98|671.98|9
1726375530000|2024-09-15 04:45:30|680.01|672.01|680.06|672.06|680.12|672.12|679.98|671.98|14
1726375540000|2024-09-15 04:45:40|680.02|672.02|679.85|671.85|680.02|672.02|679.77|671.77|6
1726375550000|2024-09-15 04:45:50|679.86|671.86|679.85|671.85|679.89|671.89|679.71|671.71|17
1726375560000|2024-09-15 04:46:00|679.81|671.81|679.81|671.81|679.81|671.81|679.81|671.81|1
1726375570000|2024-09-15 04:46:10|679.88|671.88|679.84|671.84|680.04|672.04|679.81|671.81|14
1726375580000|2024-09-15 04:46:20|679.82|671.82|679.75|671.75|679.82|671.82|679.71|671.71|8
1726375590000|2024-09-15 04:46:30|679.73|671.73|679.54|671.54|679.73|671.73|679.54|671.54|5
1726375600000|2024-09-15 04:46:40|679.59|671.59|679.61|671.61|679.61|671.61|679.59|671.59|2
1726375610000|2024-09-15 04:46:50|679.45|671.45|679.29|671.29|679.5|671.5|679.29|671.29|11
1726375620000|2024-09-15 04:47:00|679.37|671.37|679.39|671.39|679.42|671.42|679.37|671.37|4
1726375640000|2024-09-15 04:47:20|679.4|671.4|679.4|671.4|679.4|671.4|679.39|671.39|3
1726375650000|2024-09-15 04:47:30|679.39|671.39|679.48|671.48|679.48|671.48|679.39|671.39|3
1726375660000|2024-09-15 04:47:40|679.49|671.49|679.6|671.6|679.61|671.61|679.49|671.49|4
1726375670000|2024-09-15 04:47:50|679.61|671.61|679.59|671.59|679.62|671.62|679.59|671.59|6
1726375680000|2024-09-15 04:48:00|679.58|671.58|679.63|671.63|679.63|671.63|679.58|671.58|10
1726375690000|2024-09-15 04:48:10|679.77|671.77|679.78|671.78|679.8|671.8|679.77|671.77|4
1726375700000|2024-09-15 04:48:20|679.8|671.8|679.6|671.6|679.84|671.84|679.6|671.6|11
1726375710000|2024-09-15 04:48:30|679.61|671.61|679.66|671.66|679.66|671.66|679.61|671.61|8
1726375720000|2024-09-15 04:48:40|679.61|671.61|679.61|671.61|679.61|671.61|679.61|671.61|1
1726375730000|2024-09-15 04:48:50|679.62|671.62|679.65|671.65|679.65|671.65|679.61|671.61|4
1726375740000|2024-09-15 04:49:00|679.67|671.67|679.66|671.66|679.67|671.67|679.62|671.62|12
1726375750000|2024-09-15 04:49:10|679.63|671.63|679.66|671.66|679.67|671.67|679.62|671.62|13
1726375760000|2024-09-15 04:49:20|679.67|671.67|679.76|671.76|679.78|671.78|679.67|671.67|9
1726375770000|2024-09-15 04:49:30|679.77|671.77|679.85|671.85|679.88|671.88|679.77|671.77|5
1726375780000|2024-09-15 04:49:40|679.88|671.88|679.86|671.86|679.89|671.89|679.86|671.86|3
1726375790000|2024-09-15 04:49:50|679.91|671.91|680.11|672.11|680.12|672.12|679.91|671.91|11
1726375800000|2024-09-15 04:50:00|680.12|672.12|680.43|672.43|680.43|672.43|680.12|672.12|15
1726375810000|2024-09-15 04:50:10|680.42|672.42|680.35|672.35|680.49|672.49|680.35|672.35|14
1726375820000|2024-09-15 04:50:20|680.48|672.48|680.58|672.58|680.69|672.69|680.45|672.45|16
1726375830000|2024-09-15 04:50:30|680.55|672.55|680.7|672.7|680.7|672.7|680.55|672.55|10
1726375840000|2024-09-15 04:50:40|680.72|672.72|680.75|672.75|680.75|672.75|680.69|672.69|8
1726375850000|2024-09-15 04:50:50|680.73|672.73|680.73|672.73|680.73|672.73|680.73|672.73|1
1726375860000|2024-09-15 04:51:00|680.74|672.74|681.04|673.04|681.04|673.04|680.74|672.74|7
1726375870000|2024-09-15 04:51:10|681|673|681|673|681|673|681|673|1
1726375880000|2024-09-15 04:51:20|680.99|672.99|681|673|681|673|680.99|672.99|2
1726375890000|2024-09-15 04:51:30|680.96|672.96|681.01|673.01|681.01|673.01|680.96|672.96|2
1726375900000|2024-09-15 04:51:40|681.02|673.02|680.9|672.9|681.04|673.04|680.9|672.9|7
1726375910000|2024-09-15 04:51:50|680.96|672.96|680.99|672.99|680.99|672.99|680.96|672.96|2
1726375920000|2024-09-15 04:52:00|681.02|673.02|680.75|672.75|681.02|673.02|680.74|672.74|5
1726375930000|2024-09-15 04:52:10|680.74|672.74|680.61|672.61|680.74|672.74|680.61|672.61|6
1726375940000|2024-09-15 04:52:20|680.67|672.67|680.71|672.71|680.71|672.71|680.61|672.61|9
1726375950000|2024-09-15 04:52:30|680.72|672.72|680.72|672.72|680.72|672.72|680.64|672.64|5
1726375960000|2024-09-15 04:52:40|680.63|672.63|680.71|672.71|680.72|672.72|680.63|672.63|3
1726375970000|2024-09-15 04:52:50|680.63|672.63|680.86|672.86|680.86|672.86|680.63|672.63|9
1726375980000|2024-09-15 04:53:00|680.83|672.83|681.06|673.06|681.09|673.09|680.83|672.83|13
1726375990000|2024-09-15 04:53:10|681.08|673.08|680.99|672.99|681.11|673.11|680.95|672.95|9
1726376000000|2024-09-15 04:53:20|680.95|672.95|680.96|672.96|681.01|673.01|680.95|672.95|9
1726376010000|2024-09-15 04:53:30|681.05|673.05|681.09|673.09|681.09|673.09|680.88|672.88|18
1726376020000|2024-09-15 04:53:40|681.04|673.04|680.82|672.82|681.06|673.06|680.8|672.8|12
1726376030000|2024-09-15 04:53:50|680.77|672.77|680.55|672.55|680.82|672.82|680.44|672.44|15
1726376040000|2024-09-15 04:54:00|680.57|672.57|680.59|672.59|680.63|672.63|680.52|672.52|13
1726376050000|2024-09-15 04:54:10|680.55|672.55|680.6|672.6|680.6|672.6|680.55|672.55|3
1726376060000|2024-09-15 04:54:20|680.64|672.64|680.45|672.45|680.64|672.64|680.37|672.37|11
1726376070000|2024-09-15 04:54:30|680.4|672.4|680.32|672.32|680.45|672.45|680.32|672.32|7
1726376080000|2024-09-15 04:54:40|680.4|672.4|680.4|672.4|680.41|672.41|680.32|672.32|9
1726376090000|2024-09-15 04:54:50|680.37|672.37|680.41|672.41|680.44|672.44|680.37|672.37|11
1726376100000|2024-09-15 04:55:00|680.43|672.43|680.4|672.4|680.45|672.45|680.4|672.4|6
1726376110000|2024-09-15 04:55:10|680.42|672.42|680.24|672.24|680.42|672.42|680.17|672.17|9
1726376120000|2024-09-15 04:55:20|680.27|672.27|680.53|672.53|680.55|672.55|680.27|672.27|16
1726376130000|2024-09-15 04:55:30|680.51|672.51|680.3|672.3|680.51|672.51|680.2|672.2|15
1726376140000|2024-09-15 04:55:40|680.27|672.27|680.25|672.25|680.3|672.3|680.25|672.25|6
1726376150000|2024-09-15 04:55:50|680.26|672.26|680.25|672.25|680.26|672.26|680.25|672.25|2
1726376160000|2024-09-15 04:56:00|680.22|672.22|680.1|672.1|680.22|672.22|680.04|672.04|10
1726376170000|2024-09-15 04:56:10|680.15|672.15|680.18|672.18|680.19|672.19|680.15|672.15|6
1726376180000|2024-09-15 04:56:20|680.16|672.16|680.19|672.19|680.25|672.25|680.16|672.16|8
1726376190000|2024-09-15 04:56:30|680.22|672.22|680.21|672.21|680.22|672.22|680.19|672.19|6
1726376200000|2024-09-15 04:56:40|680.2|672.2|680.18|672.18|680.2|672.2|680.18|672.18|4
1726376210000|2024-09-15 04:56:50|680.19|672.19|680.43|672.43|680.44|672.44|680.19|672.19|14
1726376220000|2024-09-15 04:57:00|680.41|672.41|680.23|672.23|680.43|672.43|680.08|672.08|15
1726376230000|2024-09-15 04:57:10|680.18|672.18|680.35|672.35|680.35|672.35|680.16|672.16|12
1726376240000|2024-09-15 04:57:20|680.34|672.34|680.6|672.6|680.65|672.65|680.22|672.22|16
1726376250000|2024-09-15 04:57:30|680.55|672.55|680.5|672.5|680.6|672.6|680.41|672.41|17
1726376260000|2024-09-15 04:57:40|680.55|672.55|680.46|672.46|680.55|672.55|680.46|672.46|5
1726376270000|2024-09-15 04:57:50|680.48|672.48|680.59|672.59|680.59|672.59|680.45|672.45|9
1726376280000|2024-09-15 04:58:00|680.64|672.64|680.97|672.97|680.98|672.98|680.64|672.64|7
1726376290000|2024-09-15 04:58:10|680.96|672.96|680.57|672.57|680.97|672.97|680.57|672.57|13
1726376300000|2024-09-15 04:58:20|680.51|672.51|680.65|672.65|680.65|672.65|680.34|672.34|20
1726376310000|2024-09-15 04:58:30|680.7|672.7|680.7|672.7|680.7|672.7|680.65|672.65|8
1726376320000|2024-09-15 04:58:40|680.68|672.68|680.84|672.84|680.85|672.85|680.68|672.68|6
1726376330000|2024-09-15 04:58:50|680.82|672.82|680.82|672.82|680.88|672.88|680.81|672.81|5
1726376340000|2024-09-15 04:59:00|680.91|672.91|680.81|672.81|681.02|673.02|680.81|672.81|10
1726376350000|2024-09-15 04:59:10|680.91|672.91|680.63|672.63|680.94|672.94|680.62|672.62|15
1726376360000|2024-09-15 04:59:20|680.66|672.66|680.63|672.63|680.72|672.72|680.63|672.63|6
1726376370000|2024-09-15 04:59:30|680.71|672.71|680.75|672.75|680.75|672.75|680.63|672.63|11
1726376380000|2024-09-15 04:59:40|680.73|672.73|680.84|672.84|680.84|672.84|680.72|672.72|11
1726376390000|2024-09-15 04:59:50|680.79|672.79|680.89|672.89|680.92|672.92|680.79|672.79|7
1726376400000|2024-09-15 05:00:00|680.82|672.82|680.63|672.63|680.82|672.82|680.59|672.59|15
1726376410000|2024-09-15 05:00:10|680.59|672.59|680.82|672.82|680.82|672.82|680.59|672.59|14
1726376420000|2024-09-15 05:00:20|680.88|672.88|680.64|672.64|680.98|672.98|680.64|672.64|11
1726376430000|2024-09-15 05:00:30|680.65|672.65|680.86|672.86|680.93|672.93|680.6|672.6|15
1726376440000|2024-09-15 05:00:40|680.79|672.79|680.73|672.73|680.79|672.79|680.73|672.73|3
1726376450000|2024-09-15 05:00:50|680.75|672.75|680.91|672.91|680.91|672.91|680.72|672.72|12
1726376460000|2024-09-15 05:01:00|680.89|672.89|680.89|672.89|680.92|672.92|680.83|672.83|13
1726376470000|2024-09-15 05:01:10|680.9|672.9|680.89|672.89|680.96|672.96|680.89|672.89|12
1726376480000|2024-09-15 05:01:20|680.9|672.9|681.21|673.21|681.24|673.24|680.9|672.9|12
1726376490000|2024-09-15 05:01:30|681.2|673.2|681.27|673.27|681.29|673.29|681.2|673.2|12
1726376500000|2024-09-15 05:01:40|681.26|673.26|681.28|673.28|681.28|673.28|681.21|673.21|5
1726376510000|2024-09-15 05:01:50|681.27|673.27|681.26|673.26|681.27|673.27|681.19|673.19|9
1726376520000|2024-09-15 05:02:00|681.25|673.25|681.38|673.38|681.38|673.38|681.21|673.21|18
1726376530000|2024-09-15 05:02:10|681.37|673.37|681.58|673.58|681.59|673.59|681.37|673.37|14
1726376540000|2024-09-15 05:02:20|681.51|673.51|681.51|673.51|681.59|673.59|681.45|673.45|10
1726376550000|2024-09-15 05:02:30|681.48|673.48|681.41|673.41|681.48|673.48|681.37|673.37|5
1726376560000|2024-09-15 05:02:40|681.39|673.39|680.92|672.92|681.39|673.39|680.92|672.92|16
1726376570000|2024-09-15 05:02:50|680.79|672.79|680.64|672.64|680.79|672.79|680.47|672.47|18
1726376580000|2024-09-15 05:03:00|680.57|672.57|680.51|672.51|680.57|672.57|680.5|672.5|5
1726376590000|2024-09-15 05:03:10|680.52|672.52|680.5|672.5|680.57|672.57|680.45|672.45|11
1726376600000|2024-09-15 05:03:20|680.49|672.49|680.51|672.51|680.56|672.56|680.49|672.49|13
1726376610000|2024-09-15 05:03:30|680.5|672.5|680.45|672.45|680.55|672.55|680.45|672.45|9
1726376630000|2024-09-15 05:03:50|680.47|672.47|680.49|672.49|680.55|672.55|680.45|672.45|8
1726376640000|2024-09-15 05:04:00|680.47|672.47|680.8|672.8|680.88|672.88|680.47|672.47|17
1726376650000|2024-09-15 05:04:10|680.79|672.79|681|673|681|673|680.79|672.79|9
1726376660000|2024-09-15 05:04:20|681.01|673.01|681.07|673.07|681.18|673.18|681.01|673.01|15
1726376670000|2024-09-15 05:04:30|681.1|673.1|681.15|673.15|681.17|673.17|681.04|673.04|12
1726376680000|2024-09-15 05:04:40|681.16|673.16|681.19|673.19|681.24|673.24|681.14|673.14|9
1726376690000|2024-09-15 05:04:50|681.18|673.18|681.17|673.17|681.21|673.21|681.17|673.17|5
1726376700000|2024-09-15 05:05:00|681.16|673.16|681.23|673.23|681.23|673.23|681.12|673.12|7
1726376710000|2024-09-15 05:05:10|681.29|673.29|681.35|673.35|681.41|673.41|681.26|673.26|8
1726376720000|2024-09-15 05:05:20|681.26|673.26|681.25|673.25|681.41|673.41|681.2|673.2|11
1726376730000|2024-09-15 05:05:30|681.28|673.28|681.05|673.05|681.28|673.28|681.01|673.01|13
1726376740000|2024-09-15 05:05:40|681.08|673.08|681.33|673.33|681.34|673.34|681.03|673.03|14
1726376750000|2024-09-15 05:05:50|681.36|673.36|681.42|673.42|681.45|673.45|681.29|673.29|14
1726376760000|2024-09-15 05:06:00|681.44|673.44|681.15|673.15|681.57|673.57|681.05|673.05|23
1726376770000|2024-09-15 05:06:10|681.19|673.19|681.41|673.41|681.46|673.46|681.18|673.18|14
1726376780000|2024-09-15 05:06:20|681.43|673.43|681.32|673.32|681.43|673.43|681.32|673.32|7
1726376790000|2024-09-15 05:06:30|681.33|673.33|681.29|673.29|681.33|673.33|681.18|673.18|9
1726376800000|2024-09-15 05:06:40|681.26|673.26|681.25|673.25|681.29|673.29|681.05|673.05|14
1726376810000|2024-09-15 05:06:50|681.28|673.28|681.35|673.35|681.35|673.35|681.25|673.25|7
1726376820000|2024-09-15 05:07:00|681.32|673.32|681.22|673.22|681.32|673.32|681.11|673.11|10
1726376830000|2024-09-15 05:07:10|681.16|673.16|680.91|672.91|681.22|673.22|680.81|672.81|20
1726376840000|2024-09-15 05:07:20|680.89|672.89|680.84|672.84|680.89|672.89|680.84|672.84|6
1726376860000|2024-09-15 05:07:40|680.83|672.83|680.84|672.84|680.84|672.84|680.83|672.83|2
1726376870000|2024-09-15 05:07:50|680.83|672.83|680.51|672.51|680.88|672.88|680.46|672.46|13
1726376890000|2024-09-15 05:08:10|680.5|672.5|680.49|672.49|680.5|672.5|680.39|672.39|4
1726376910000|2024-09-15 05:08:30|680.5|672.5|680.65|672.65|680.74|672.74|680.49|672.49|10
1726376920000|2024-09-15 05:08:40|680.66|672.66|680.65|672.65|680.66|672.66|680.65|672.65|2
1726376930000|2024-09-15 05:08:50|680.63|672.63|680.74|672.74|680.74|672.74|680.63|672.63|5
1726376940000|2024-09-15 05:09:00|680.78|672.78|681|673|681.04|673.04|680.75|672.75|14
1726376950000|2024-09-15 05:09:10|681.02|673.02|681|673|681.02|673.02|681|673|2
1726376960000|2024-09-15 05:09:20|680.99|672.99|681|673|681|673|680.99|672.99|4
1726376970000|2024-09-15 05:09:30|680.99|672.99|681|673|681.01|673.01|680.98|672.98|7
1726376980000|2024-09-15 05:09:40|681.01|673.01|681|673|681.07|673.07|680.99|672.99|8
1726376990000|2024-09-15 05:09:50|680.99|672.99|680.98|672.98|680.99|672.99|680.98|672.98|4
1726377000000|2024-09-15 05:10:00|680.97|672.97|680.99|672.99|681.01|673.01|680.95|672.95|13
1726377010000|2024-09-15 05:10:10|681|673|681.18|673.18|681.43|673.43|681|673|23
1726377020000|2024-09-15 05:10:20|681.15|673.15|681.26|673.26|681.26|673.26|681.11|673.11|15
1726377030000|2024-09-15 05:10:30|681.25|673.25|681.32|673.32|681.32|673.32|681.23|673.23|14
1726377040000|2024-09-15 05:10:40|681.31|673.31|681.54|673.54|681.54|673.54|681.27|673.27|12
1726377050000|2024-09-15 05:10:50|681.57|673.57|681.48|673.48|681.6|673.6|681.48|673.48|8
1726377060000|2024-09-15 05:11:00|681.41|673.41|681.46|673.46|681.58|673.58|681.41|673.41|13
1726377070000|2024-09-15 05:11:10|681.47|673.47|681.48|673.48|681.51|673.51|681.36|673.36|14
1726377080000|2024-09-15 05:11:20|681.49|673.49|681.49|673.49|681.51|673.51|681.45|673.45|13
1726377090000|2024-09-15 05:11:30|681.48|673.48|681.48|673.48|681.51|673.51|681.48|673.48|3
1726377100000|2024-09-15 05:11:40|681.46|673.46|681.57|673.57|681.57|673.57|681.43|673.43|9
1726377110000|2024-09-15 05:11:50|681.56|673.56|681.53|673.53|681.59|673.59|681.53|673.53|3
1726377120000|2024-09-15 05:12:00|681.46|673.46|681.38|673.38|681.49|673.49|681.38|673.38|13
1726377130000|2024-09-15 05:12:10|681.37|673.37|681.39|673.39|681.39|673.39|681.37|673.37|3
1726377140000|2024-09-15 05:12:20|681.4|673.4|681.4|673.4|681.4|673.4|681.4|673.4|1
1726377150000|2024-09-15 05:12:30|681.45|673.45|681.59|673.59|681.59|673.59|681.43|673.43|11
1726377160000|2024-09-15 05:12:40|681.62|673.62|681.59|673.59|681.62|673.62|681.59|673.59|2
1726377170000|2024-09-15 05:12:50|681.6|673.6|681.68|673.68|681.68|673.68|681.59|673.59|6
1726377180000|2024-09-15 05:13:00|681.66|673.66|681.7|673.7|681.74|673.74|681.66|673.66|5
1726377190000|2024-09-15 05:13:10|681.74|673.74|681.74|673.74|681.74|673.74|681.73|673.73|3
1726377210000|2024-09-15 05:13:30|681.73|673.73|681.7|673.7|681.86|673.86|681.59|673.59|10
1726377220000|2024-09-15 05:13:40|681.67|673.67|681.89|673.89|681.94|673.94|681.67|673.67|6
1726377230000|2024-09-15 05:13:50|681.95|673.95|682.01|674.01|682.05|674.05|681.95|673.95|7
1726377240000|2024-09-15 05:14:00|681.97|673.97|682.04|674.04|682.05|674.05|681.97|673.97|10
1726377250000|2024-09-15 05:14:10|682.02|674.02|681.87|673.87|682.02|674.02|681.87|673.87|7
1726377260000|2024-09-15 05:14:20|681.86|673.86|681.91|673.91|682.01|674.01|681.86|673.86|8
1726377270000|2024-09-15 05:14:30|681.94|673.94|682|674|682|674|681.94|673.94|4
1726377280000|2024-09-15 05:14:40|681.97|673.97|681.97|673.97|681.98|673.98|681.97|673.97|3
1726377300000|2024-09-15 05:15:00|681.98|673.98|682.02|674.02|682.02|674.02|681.98|673.98|2
1726377310000|2024-09-15 05:15:10|682.03|674.03|682.04|674.04|682.04|674.04|681.98|673.98|8
1726377320000|2024-09-15 05:15:20|682.02|674.02|681.96|673.96|682.02|674.02|681.96|673.96|5
1726377330000|2024-09-15 05:15:30|681.98|673.98|682.01|674.01|682.01|674.01|681.94|673.94|9
1726377340000|2024-09-15 05:15:40|681.94|673.94|681.9|673.9|681.94|673.94|681.83|673.83|5
1726377360000|2024-09-15 05:16:00|681.89|673.89|681.89|673.89|681.89|673.89|681.89|673.89|1
1726377370000|2024-09-15 05:16:10|681.9|673.9|681.87|673.87|681.9|673.9|681.87|673.87|2
1726377380000|2024-09-15 05:16:20|681.89|673.89|682|674|682.07|674.07|681.89|673.89|7
1726377390000|2024-09-15 05:16:30|681.88|673.88|681.84|673.84|681.88|673.88|681.84|673.84|2
1726377400000|2024-09-15 05:16:40|681.76|673.76|681.68|673.68|681.76|673.76|681.67|673.67|5
1726377410000|2024-09-15 05:16:50|681.74|673.74|681.74|673.74|681.75|673.75|681.71|673.71|5
1726377420000|2024-09-15 05:17:00|681.75|673.75|681.75|673.75|681.75|673.75|681.75|673.75|1
1726377430000|2024-09-15 05:17:10|681.73|673.73|681.73|673.73|681.76|673.76|681.68|673.68|9
1726377440000|2024-09-15 05:17:20|681.72|673.72|681.22|673.22|681.72|673.72|681.22|673.22|9
1726377450000|2024-09-15 05:17:30|681.17|673.17|681.18|673.18|681.25|673.25|681.13|673.13|6
1726377460000|2024-09-15 05:17:40|681.06|673.06|681.18|673.18|681.18|673.18|681.06|673.06|4
1726377470000|2024-09-15 05:17:50|681.11|673.11|681.18|673.18|681.18|673.18|681.11|673.11|2
1726377480000|2024-09-15 05:18:00|681.17|673.17|681.17|673.17|681.17|673.17|681.12|673.12|3
1726377490000|2024-09-15 05:18:10|681.14|673.14|681.1|673.1|681.17|673.17|681.04|673.04|5
1726377500000|2024-09-15 05:18:20|681.04|673.04|681.1|673.1|681.1|673.1|681.04|673.04|4
1726377510000|2024-09-15 05:18:30|680.92|672.92|680.91|672.91|680.94|672.94|680.91|672.91|4
1726377520000|2024-09-15 05:18:40|680.95|672.95|680.68|672.68|680.95|672.95|680.65|672.65|13
1726377530000|2024-09-15 05:18:50|680.66|672.66|680.85|672.85|680.88|672.88|680.66|672.66|11
1726377540000|2024-09-15 05:19:00|680.87|672.87|680.6|672.6|680.87|672.87|680.52|672.52|10
1726377550000|2024-09-15 05:19:10|680.56|672.56|680.46|672.46|680.56|672.56|680.38|672.38|16
1726377560000|2024-09-15 05:19:20|680.44|672.44|680.46|672.46|680.46|672.46|680.44|672.44|8
1726377570000|2024-09-15 05:19:30|680.41|672.41|680.38|672.38|680.44|672.44|680.38|672.38|5
1726377590000|2024-09-15 05:19:50|680.41|672.41|680.5|672.5|680.51|672.51|680.38|672.38|10
1726377600000|2024-09-15 05:20:00|680.46|672.46|680.5|672.5|680.55|672.55|680.46|672.46|9
1726377610000|2024-09-15 05:20:10|680.51|672.51|680.48|672.48|680.51|672.51|680.47|672.47|4
1726377620000|2024-09-15 05:20:20|680.51|672.51|680.41|672.41|680.56|672.56|680.41|672.41|17
1726377630000|2024-09-15 05:20:30|680.46|672.46|680.56|672.56|680.57|672.57|680.46|672.46|8
1726377640000|2024-09-15 05:20:40|680.55|672.55|680.55|672.55|680.56|672.56|680.55|672.55|3
1726377650000|2024-09-15 05:20:50|680.56|672.56|680.55|672.55|680.57|672.57|680.51|672.51|7
1726377660000|2024-09-15 05:21:00|680.56|672.56|680.55|672.55|680.57|672.57|680.51|672.51|11
1726377670000|2024-09-15 05:21:10|680.56|672.56|680.57|672.57|680.57|672.57|680.56|672.56|6
1726377680000|2024-09-15 05:21:20|680.56|672.56|680.57|672.57|680.57|672.57|680.55|672.55|6
1726377690000|2024-09-15 05:21:30|680.56|672.56|680.55|672.55|680.57|672.57|680.55|672.55|4
1726377700000|2024-09-15 05:21:40|680.56|672.56|680.56|672.56|680.58|672.58|680.53|672.53|13
1726377710000|2024-09-15 05:21:50|680.58|672.58|680.49|672.49|680.58|672.58|680.49|672.49|11
1726377720000|2024-09-15 05:22:00|680.5|672.5|680.5|672.5|680.5|672.5|680.5|672.5|1
1726377730000|2024-09-15 05:22:10|680.54|672.54|680.46|672.46|680.74|672.74|680.46|672.46|13
1726377740000|2024-09-15 05:22:20|680.51|672.51|680.46|672.46|680.51|672.51|680.41|672.41|11
1726377750000|2024-09-15 05:22:30|680.42|672.42|680.5|672.5|680.54|672.54|680.42|672.42|8
1726377760000|2024-09-15 05:22:40|680.54|672.54|680.71|672.71|680.71|672.71|680.54|672.54|7
1726377780000|2024-09-15 05:23:00|680.63|672.63|680.54|672.54|680.63|672.63|680.49|672.49|10
1726377790000|2024-09-15 05:23:10|680.5|672.5|680.5|672.5|680.5|672.5|680.36|672.36|10
1726377810000|2024-09-15 05:23:30|680.48|672.48|680.48|672.48|680.53|672.53|680.48|672.48|5
1726377820000|2024-09-15 05:23:40|680.47|672.47|680.19|672.19|680.47|672.47|680.19|672.19|6
1726377830000|2024-09-15 05:23:50|680.2|672.2|680.27|672.27|680.29|672.29|680.2|672.2|9
1726377840000|2024-09-15 05:24:00|680.29|672.29|680.21|672.21|680.29|672.29|680.21|672.21|4
1726377850000|2024-09-15 05:24:10|680.22|672.22|680.2|672.2|680.24|672.24|680.2|672.2|5
1726377870000|2024-09-15 05:24:30|680.24|672.24|680.19|672.19|680.24|672.24|680.19|672.19|3
1726377880000|2024-09-15 05:24:40|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726377890000|2024-09-15 05:24:50|680.19|672.19|680.21|672.21|680.21|672.21|680.18|672.18|4
1726377900000|2024-09-15 05:25:00|680.22|672.22|680.17|672.17|680.22|672.22|680.12|672.12|14
1726377910000|2024-09-15 05:25:10|680.11|672.11|680.2|672.2|680.2|672.2|680.11|672.11|9
1726377920000|2024-09-15 05:25:20|680.22|672.22|680.31|672.31|680.38|672.38|680.22|672.22|16
1726377930000|2024-09-15 05:25:30|680.3|672.3|680.71|672.71|680.75|672.75|680.28|672.28|12
1726377940000|2024-09-15 05:25:40|680.67|672.67|680.67|672.67|680.71|672.71|680.63|672.63|9
1726377950000|2024-09-15 05:25:50|680.68|672.68|680.57|672.57|680.82|672.82|680.57|672.57|20
1726377960000|2024-09-15 05:26:00|680.61|672.61|680.71|672.71|680.71|672.71|680.55|672.55|15
1726377970000|2024-09-15 05:26:10|680.75|672.75|680.61|672.61|680.83|672.83|680.61|672.61|12
1726377980000|2024-09-15 05:26:20|680.62|672.62|680.62|672.62|680.67|672.67|680.62|672.62|6
1726377990000|2024-09-15 05:26:30|680.66|672.66|680.61|672.61|680.66|672.66|680.61|672.61|4
1726378030000|2024-09-15 05:27:10|680.62|672.62|680.66|672.66|680.66|672.66|680.62|672.62|4
1726378040000|2024-09-15 05:27:20|680.65|672.65|680.62|672.62|680.67|672.67|680.62|672.62|6
1726378050000|2024-09-15 05:27:30|680.64|672.64|680.73|672.73|680.73|672.73|680.63|672.63|7
1726378060000|2024-09-15 05:27:40|680.72|672.72|680.64|672.64|680.72|672.72|680.64|672.64|5
1726378070000|2024-09-15 05:27:50|680.63|672.63|680.63|672.63|680.63|672.63|680.63|672.63|1
1726378080000|2024-09-15 05:28:00|680.64|672.64|680.61|672.61|680.64|672.64|680.61|672.61|2
1726378090000|2024-09-15 05:28:10|680.64|672.64|680.54|672.54|680.64|672.64|680.47|672.47|6
1726378100000|2024-09-15 05:28:20|680.59|672.59|680.59|672.59|680.59|672.59|680.52|672.52|3
1726378110000|2024-09-15 05:28:30|680.52|672.52|680.58|672.58|680.59|672.59|680.52|672.52|3
1726378120000|2024-09-15 05:28:40|680.6|672.6|680.61|672.61|680.61|672.61|680.58|672.58|5
1726378130000|2024-09-15 05:28:50|680.58|672.58|680.62|672.62|680.68|672.68|680.58|672.58|13
1726378140000|2024-09-15 05:29:00|680.71|672.71|680.68|672.68|680.71|672.71|680.68|672.68|4
1726378150000|2024-09-15 05:29:10|680.71|672.71|680.71|672.71|680.71|672.71|680.71|672.71|1
1726378160000|2024-09-15 05:29:20|680.75|672.75|680.74|672.74|680.75|672.75|680.71|672.71|6
1726378170000|2024-09-15 05:29:30|680.7|672.7|680.74|672.74|680.74|672.74|680.7|672.7|6
1726378180000|2024-09-15 05:29:40|680.65|672.65|680.63|672.63|680.65|672.65|680.63|672.63|2
1726378200000|2024-09-15 05:30:00|680.62|672.62|680.66|672.66|680.71|672.71|680.62|672.62|12
1726378210000|2024-09-15 05:30:10|680.65|672.65|681.03|673.03|681.08|673.08|680.65|672.65|10
1726378220000|2024-09-15 05:30:20|681.01|673.01|680.9|672.9|681.05|673.05|680.86|672.86|12
1726378230000|2024-09-15 05:30:30|680.88|672.88|680.91|672.91|680.95|672.95|680.87|672.87|9
1726378240000|2024-09-15 05:30:40|680.86|672.86|680.86|672.86|680.93|672.93|680.83|672.83|16
1726378250000|2024-09-15 05:30:50|680.89|672.89|680.88|672.88|680.9|672.9|680.83|672.83|8
1726378260000|2024-09-15 05:31:00|680.82|672.82|680.88|672.88|680.92|672.92|680.73|672.73|20
1726378270000|2024-09-15 05:31:10|680.87|672.87|680.39|672.39|680.87|672.87|680.39|672.39|16
1726378280000|2024-09-15 05:31:20|680.4|672.4|680.42|672.42|680.42|672.42|680.32|672.32|7
1726378290000|2024-09-15 05:31:30|680.4|672.4|680.22|672.22|680.4|672.4|680.21|672.21|7
1726378300000|2024-09-15 05:31:40|680.27|672.27|680.15|672.15|680.27|672.27|680.11|672.11|5
1726378310000|2024-09-15 05:31:50|679.97|671.97|680.1|672.1|680.12|672.12|679.89|671.89|19
1726378320000|2024-09-15 05:32:00|680.13|672.13|679.92|671.92|680.13|672.13|679.92|671.92|9
1726378330000|2024-09-15 05:32:10|679.91|671.91|679.47|671.47|679.91|671.91|679.45|671.45|16
1726378340000|2024-09-15 05:32:20|679.49|671.49|679.43|671.43|679.49|671.49|679.33|671.33|5
1726378350000|2024-09-15 05:32:30|679.33|671.33|679.48|671.48|679.48|671.48|679.33|671.33|4
1726378360000|2024-09-15 05:32:40|679.46|671.46|679.41|671.41|679.46|671.46|679.36|671.36|6
1726378370000|2024-09-15 05:32:50|679.38|671.38|679.41|671.41|679.43|671.43|679.38|671.38|7
1726378380000|2024-09-15 05:33:00|679.39|671.39|679.39|671.39|679.43|671.43|679.39|671.39|6
1726378390000|2024-09-15 05:33:10|679.38|671.38|679.26|671.26|679.38|671.38|679.26|671.26|5
1726378400000|2024-09-15 05:33:20|679.27|671.27|679.19|671.19|679.27|671.27|679.19|671.19|5
1726378410000|2024-09-15 05:33:30|679.21|671.21|679.17|671.17|679.21|671.21|679.06|671.06|13
1726378420000|2024-09-15 05:33:40|679.18|671.18|679.4|671.4|679.4|671.4|679.18|671.18|12
1726378430000|2024-09-15 05:33:50|679.37|671.37|679.36|671.36|679.42|671.42|679.34|671.34|8
1726378440000|2024-09-15 05:34:00|679.33|671.33|679.06|671.06|679.36|671.36|679.06|671.06|15
1726378450000|2024-09-15 05:34:10|679.05|671.05|678.94|670.94|679.14|671.14|678.87|670.87|15
1726378460000|2024-09-15 05:34:20|678.92|670.92|678.91|670.91|679|671|678.81|670.81|7
1726378470000|2024-09-15 05:34:30|678.9|670.9|678.89|670.89|678.92|670.92|678.86|670.86|6
1726378480000|2024-09-15 05:34:40|678.88|670.88|678.92|670.92|678.92|670.92|678.83|670.83|7
1726378490000|2024-09-15 05:34:50|678.91|670.91|678.92|670.92|678.92|670.92|678.91|670.91|2
1726378500000|2024-09-15 05:35:00|678.9|670.9|678.49|670.49|678.92|670.92|678.48|670.48|13
1726378510000|2024-09-15 05:35:10|678.51|670.51|678.45|670.45|678.56|670.56|678.44|670.44|12
1726378520000|2024-09-15 05:35:20|678.41|670.41|678.81|670.81|678.81|670.81|678.36|670.36|10
1726378530000|2024-09-15 05:35:30|678.8|670.8|678.87|670.87|678.87|670.87|678.8|670.8|5
1726378540000|2024-09-15 05:35:40|678.9|670.9|678.97|670.97|678.99|670.99|678.9|670.9|7
1726378550000|2024-09-15 05:35:50|678.99|670.99|678.99|670.99|678.99|670.99|678.92|670.92|7
1726378560000|2024-09-15 05:36:00|678.97|670.97|678.99|670.99|678.99|670.99|678.97|670.97|2
1726378570000|2024-09-15 05:36:10|678.98|670.98|678.99|670.99|678.99|670.99|678.97|670.97|4
1726378580000|2024-09-15 05:36:20|679.05|671.05|679.05|671.05|679.06|671.06|679.05|671.05|3
1726378590000|2024-09-15 05:36:30|678.99|670.99|679.07|671.07|679.07|671.07|678.97|670.97|9
1726378600000|2024-09-15 05:36:40|679.08|671.08|679.07|671.07|679.11|671.11|679.07|671.07|10
1726378610000|2024-09-15 05:36:50|679.08|671.08|679.15|671.15|679.15|671.15|678.99|670.99|9
1726378620000|2024-09-15 05:37:00|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1726378630000|2024-09-15 05:37:10|679.12|671.12|679.46|671.46|679.49|671.49|679.12|671.12|11
1726378640000|2024-09-15 05:37:20|679.49|671.49|679.4|671.4|679.49|671.49|679.35|671.35|7
1726378650000|2024-09-15 05:37:30|679.37|671.37|679.35|671.35|679.37|671.37|679.33|671.33|3
1726378660000|2024-09-15 05:37:40|679.37|671.37|679.37|671.37|679.37|671.37|679.37|671.37|1
1726378680000|2024-09-15 05:38:00|679.35|671.35|679.37|671.37|679.37|671.37|679.35|671.35|2
1726378690000|2024-09-15 05:38:10|679.36|671.36|679.37|671.37|679.37|671.37|679.35|671.35|3
1726378710000|2024-09-15 05:38:30|679.36|671.36|679.37|671.37|679.37|671.37|679.36|671.36|2
1726378720000|2024-09-15 05:38:40|679.31|671.31|679.37|671.37|679.37|671.37|679.31|671.31|2
1726378730000|2024-09-15 05:38:50|679.35|671.35|679.37|671.37|679.38|671.38|679.32|671.32|7
1726378740000|2024-09-15 05:39:00|679.36|671.36|679.2|671.2|679.36|671.36|679.18|671.18|8
1726378750000|2024-09-15 05:39:10|679.22|671.22|679.26|671.26|679.28|671.28|679.21|671.21|10
1726378760000|2024-09-15 05:39:20|679.22|671.22|679.17|671.17|679.26|671.26|679.17|671.17|7
1726378770000|2024-09-15 05:39:30|679.21|671.21|679.12|671.12|679.21|671.21|679.09|671.09|8
1726378780000|2024-09-15 05:39:40|679.1|671.1|679.14|671.14|679.14|671.14|679.1|671.1|4
1726378790000|2024-09-15 05:39:50|679.09|671.09|679.09|671.09|679.09|671.09|679.09|671.09|1
1726378800000|2024-09-15 05:40:00|679.11|671.11|679.16|671.16|679.16|671.16|679.11|671.11|5
1726378810000|2024-09-15 05:40:10|679.17|671.17|679.27|671.27|679.29|671.29|679.17|671.17|6
1726378820000|2024-09-15 05:40:20|679.11|671.11|679.11|671.11|679.12|671.12|679.06|671.06|9
1726378830000|2024-09-15 05:40:30|679.1|671.1|679.21|671.21|679.21|671.21|679.1|671.1|8
1726378840000|2024-09-15 05:40:40|679.19|671.19|679.28|671.28|679.33|671.33|679.19|671.19|4
1726378850000|2024-09-15 05:40:50|679.27|671.27|679.27|671.27|679.33|671.33|679.27|671.27|3
1726378860000|2024-09-15 05:41:00|679.32|671.32|679.27|671.27|679.32|671.32|679.27|671.27|6
1726378870000|2024-09-15 05:41:10|679.28|671.28|679.3|671.3|679.3|671.3|679.27|671.27|5
1726378880000|2024-09-15 05:41:20|679.28|671.28|679.29|671.29|679.33|671.33|679.27|671.27|9
1726378890000|2024-09-15 05:41:30|679.32|671.32|679.4|671.4|679.46|671.46|679.32|671.32|7
1726378900000|2024-09-15 05:41:40|679.46|671.46|679.59|671.59|679.63|671.63|679.46|671.46|8
1726378910000|2024-09-15 05:41:50|679.58|671.58|679.65|671.65|679.65|671.65|679.58|671.58|3
1726378920000|2024-09-15 05:42:00|679.6|671.6|679.78|671.78|679.79|671.79|679.6|671.6|12
1726378930000|2024-09-15 05:42:10|679.77|671.77|679.87|671.87|680.07|672.07|679.74|671.74|14
1726378940000|2024-09-15 05:42:20|679.89|671.89|679.78|671.78|679.89|671.89|679.71|671.71|8
1726378950000|2024-09-15 05:42:30|679.79|671.79|679.85|671.85|679.89|671.89|679.78|671.78|9
1726378960000|2024-09-15 05:42:40|679.86|671.86|679.92|671.92|679.92|671.92|679.85|671.85|6
1726378970000|2024-09-15 05:42:50|679.9|671.9|679.86|671.86|679.92|671.92|679.86|671.86|7
1726378980000|2024-09-15 05:43:00|679.8|671.8|679.91|671.91|679.92|671.92|679.8|671.8|8
1726378990000|2024-09-15 05:43:10|679.94|671.94|680.13|672.13|680.13|672.13|679.94|671.94|14
1726379000000|2024-09-15 05:43:20|680.12|672.12|680.16|672.16|680.16|672.16|680.11|672.11|10
1726379010000|2024-09-15 05:43:30|680.17|672.17|680.17|672.17|680.17|672.17|680.17|672.17|1
1726379020000|2024-09-15 05:43:40|680.19|672.19|680.26|672.26|680.26|672.26|680.19|672.19|4
1726379030000|2024-09-15 05:43:50|680.21|672.21|680.18|672.18|680.29|672.29|680.16|672.16|13
1726379040000|2024-09-15 05:44:00|680.19|672.19|680.34|672.34|680.37|672.37|680.19|672.19|12
1726379050000|2024-09-15 05:44:10|680.37|672.37|680.38|672.38|680.39|672.39|680.37|672.37|3
1726379060000|2024-09-15 05:44:20|680.44|672.44|680.44|672.44|680.44|672.44|680.44|672.44|1
1726379070000|2024-09-15 05:44:30|680.38|672.38|680.38|672.38|680.44|672.44|680.38|672.38|3
1726379080000|2024-09-15 05:44:40|680.34|672.34|680.23|672.23|680.34|672.34|680.23|672.23|4
1726379090000|2024-09-15 05:44:50|680.28|672.28|680.28|672.28|680.28|672.28|680.28|672.28|1
1726379100000|2024-09-15 05:45:00|680.25|672.25|680.27|672.27|680.27|672.27|680.23|672.23|7
1726379110000|2024-09-15 05:45:10|680.28|672.28|680.29|672.29|680.35|672.35|680.28|672.28|12
1726379120000|2024-09-15 05:45:20|680.28|672.28|680.23|672.23|680.3|672.3|680.17|672.17|10
1726379130000|2024-09-15 05:45:30|680.2|672.2|680.18|672.18|680.24|672.24|680.18|672.18|5
1726379140000|2024-09-15 05:45:40|680.2|672.2|680.04|672.04|680.2|672.2|680.02|672.02|18
1726379150000|2024-09-15 05:45:50|680.01|672.01|680.06|672.06|680.08|672.08|680.01|672.01|7
1726379160000|2024-09-15 05:46:00|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1726379170000|2024-09-15 05:46:10|680.11|672.11|680|672|680.11|672.11|680|672|7
1726379180000|2024-09-15 05:46:20|679.97|671.97|679.86|671.86|680.01|672.01|679.86|671.86|9
1726379190000|2024-09-15 05:46:30|679.85|671.85|679.55|671.55|679.85|671.85|679.54|671.54|10
1726379200000|2024-09-15 05:46:40|679.58|671.58|679.55|671.55|679.58|671.58|679.55|671.55|2
1726379210000|2024-09-15 05:46:50|679.58|671.58|679.6|671.6|679.63|671.63|679.57|671.57|4
1726379220000|2024-09-15 05:47:00|679.65|671.65|679.65|671.65|679.68|671.68|679.65|671.65|3
1726379230000|2024-09-15 05:47:10|679.68|671.68|679.58|671.58|679.68|671.68|679.58|671.58|4
1726379240000|2024-09-15 05:47:20|679.61|671.61|679.38|671.38|679.61|671.61|679.38|671.38|12
1726379250000|2024-09-15 05:47:30|679.39|671.39|679.39|671.39|679.46|671.46|679.38|671.38|8
1726379260000|2024-09-15 05:47:40|679.31|671.31|679.49|671.49|679.56|671.56|679.31|671.31|17
1726379270000|2024-09-15 05:47:50|679.54|671.54|679.54|671.54|679.56|671.56|679.54|671.54|3
1726379280000|2024-09-15 05:48:00|679.49|671.49|679.48|671.48|679.55|671.55|679.43|671.43|12
1726379290000|2024-09-15 05:48:10|679.52|671.52|679.55|671.55|679.55|671.55|679.52|671.52|2
1726379300000|2024-09-15 05:48:20|679.57|671.57|679.46|671.46|679.57|671.57|679.45|671.45|5
1726379310000|2024-09-15 05:48:30|679.45|671.45|679.35|671.35|679.48|671.48|679.28|671.28|12
1726379320000|2024-09-15 05:48:40|679.36|671.36|679.17|671.17|679.38|671.38|679.16|671.16|11
1726379330000|2024-09-15 05:48:50|679.18|671.18|679.26|671.26|679.26|671.26|679.18|671.18|4
1726379340000|2024-09-15 05:49:00|679.32|671.32|679.39|671.39|679.39|671.39|679.32|671.32|4
1726379350000|2024-09-15 05:49:10|679.4|671.4|679.3|671.3|679.4|671.4|679.3|671.3|6
1726379360000|2024-09-15 05:49:20|679.29|671.29|679.29|671.29|679.36|671.36|679.29|671.29|6
1726379370000|2024-09-15 05:49:30|679.26|671.26|679.25|671.25|679.28|671.28|679.08|671.08|11
1726379380000|2024-09-15 05:49:40|679.27|671.27|679.31|671.31|679.37|671.37|679.27|671.27|7
1726379390000|2024-09-15 05:49:50|679.33|671.33|679.37|671.37|679.39|671.39|679.31|671.31|5
1726379400000|2024-09-15 05:50:00|679.32|671.32|679.22|671.22|679.32|671.32|679.17|671.17|10
1726379410000|2024-09-15 05:50:10|679.14|671.14|679.17|671.17|679.17|671.17|679.12|671.12|7
1726379420000|2024-09-15 05:50:20|679.18|671.18|679.18|671.18|679.2|671.2|679.14|671.14|5
1726379430000|2024-09-15 05:50:30|679.1|671.1|679.02|671.02|679.15|671.15|679.02|671.02|7
1726379440000|2024-09-15 05:50:40|678.97|670.97|678.86|670.86|679.02|671.02|678.77|670.77|11
1726379450000|2024-09-15 05:50:50|678.85|670.85|679.05|671.05|679.05|671.05|678.84|670.84|11
1726379460000|2024-09-15 05:51:00|679.03|671.03|679.12|671.12|679.15|671.15|679.02|671.02|15
1726379470000|2024-09-15 05:51:10|679.08|671.08|679.08|671.08|679.08|671.08|679.08|671.08|1
1726379480000|2024-09-15 05:51:20|679.07|671.07|678.99|670.99|679.07|671.07|678.94|670.94|9
1726379490000|2024-09-15 05:51:30|678.98|670.98|679|671|679|671|678.9|670.9|9
1726379500000|2024-09-15 05:51:40|679.01|671.01|679|671|679.03|671.03|678.96|670.96|12
1726379510000|2024-09-15 05:51:50|679.03|671.03|678.93|670.93|679.03|671.03|678.93|670.93|5
1726379520000|2024-09-15 05:52:00|678.92|670.92|679|671|679|671|678.92|670.92|2
1726379530000|2024-09-15 05:52:10|678.93|670.93|678.89|670.89|678.95|670.95|678.89|670.89|5
1726379540000|2024-09-15 05:52:20|678.87|670.87|678.94|670.94|678.95|670.95|678.86|670.86|10
1726379550000|2024-09-15 05:52:30|678.88|670.88|678.88|670.88|678.95|670.95|678.86|670.86|8
1726379560000|2024-09-15 05:52:40|678.87|670.87|678.89|670.89|678.91|670.91|678.87|670.87|4
1726379570000|2024-09-15 05:52:50|678.87|670.87|678.71|670.71|678.9|670.9|678.68|670.68|9
1726379580000|2024-09-15 05:53:00|678.68|670.68|678.67|670.67|678.68|670.68|678.67|670.67|2
1726379600000|2024-09-15 05:53:20|678.64|670.64|678.66|670.66|678.67|670.67|678.64|670.64|3
1726379610000|2024-09-15 05:53:30|678.6|670.6|678.61|670.61|678.66|670.66|678.57|670.57|13
1726379620000|2024-09-15 05:53:40|678.6|670.6|678.47|670.47|678.6|670.6|678.44|670.44|7
1726379630000|2024-09-15 05:53:50|678.36|670.36|678.4|670.4|678.42|670.42|678.32|670.32|10
1726379640000|2024-09-15 05:54:00|678.38|670.38|678.62|670.62|678.65|670.65|678.38|670.38|13
1726379650000|2024-09-15 05:54:10|678.6|670.6|678.58|670.58|678.62|670.62|678.58|670.58|6
1726379660000|2024-09-15 05:54:20|678.52|670.52|678.58|670.58|678.6|670.6|678.47|670.47|6
1726379670000|2024-09-15 05:54:30|678.57|670.57|678.31|670.31|678.57|670.57|678.31|670.31|8
1726379680000|2024-09-15 05:54:40|678.39|670.39|678.43|670.43|678.45|670.45|678.35|670.35|10
1726379690000|2024-09-15 05:54:50|678.45|670.45|678.35|670.35|678.45|670.45|678.35|670.35|3
1726379700000|2024-09-15 05:55:00|678.25|670.25|678.32|670.32|678.33|670.33|678.25|670.25|10
1726379710000|2024-09-15 05:55:10|678.31|670.31|678.12|670.12|678.31|670.31|678.09|670.09|8
1726379720000|2024-09-15 05:55:20|678.04|670.04|677.96|669.96|678.05|670.05|677.9|669.9|10
1726379730000|2024-09-15 05:55:30|677.95|669.95|677.95|669.95|677.98|669.98|677.95|669.95|3
1726379740000|2024-09-15 05:55:40|678.01|670.01|677.9|669.9|678.02|670.02|677.9|669.9|7
1726379750000|2024-09-15 05:55:50|677.88|669.88|677.87|669.87|677.88|669.88|677.76|669.76|21
1726379760000|2024-09-15 05:56:00|677.88|669.88|677.81|669.81|677.88|669.88|677.79|669.79|13
1726379770000|2024-09-15 05:56:10|677.82|669.82|677.78|669.78|677.82|669.82|677.78|669.78|3
1726379780000|2024-09-15 05:56:20|677.84|669.84|677.89|669.89|677.89|669.89|677.82|669.82|12
1726379790000|2024-09-15 05:56:30|677.82|669.82|677.79|669.79|677.86|669.86|677.79|669.79|8
1726379800000|2024-09-15 05:56:40|677.83|669.83|677.83|669.83|677.83|669.83|677.83|669.83|1
1726379810000|2024-09-15 05:56:50|677.79|669.79|677.79|669.79|677.79|669.79|677.79|669.79|1
1726379820000|2024-09-15 05:57:00|677.8|669.8|678.34|670.34|678.39|670.39|677.8|669.8|17
1726379830000|2024-09-15 05:57:10|678.35|670.35|678.34|670.34|678.35|670.35|678.33|670.33|3
1726379840000|2024-09-15 05:57:20|678.39|670.39|678.06|670.06|678.39|670.39|678.06|670.06|9
1726379850000|2024-09-15 05:57:30|678.18|670.18|677.95|669.95|678.18|670.18|677.92|669.92|9
1726379860000|2024-09-15 05:57:40|677.93|669.93|677.83|669.83|678.03|670.03|677.76|669.76|11
1726379870000|2024-09-15 05:57:50|677.85|669.85|677.83|669.83|677.85|669.85|677.79|669.79|5
1726379880000|2024-09-15 05:58:00|677.84|669.84|677.81|669.81|677.85|669.85|677.81|669.81|11
1726379890000|2024-09-15 05:58:10|677.82|669.82|677.92|669.92|677.94|669.94|677.82|669.82|6
1726379900000|2024-09-15 05:58:20|677.91|669.91|677.96|669.96|677.97|669.97|677.9|669.9|5
1726379910000|2024-09-15 05:58:30|677.94|669.94|677.96|669.96|677.96|669.96|677.94|669.94|2
1726379920000|2024-09-15 05:58:40|677.95|669.95|678|670|678.03|670.03|677.93|669.93|5
1726379930000|2024-09-15 05:58:50|678.04|670.04|677.95|669.95|678.05|670.05|677.92|669.92|9
1726379940000|2024-09-15 05:59:00|677.94|669.94|677.93|669.93|677.95|669.95|677.89|669.89|8
1726379950000|2024-09-15 05:59:10|677.94|669.94|677.95|669.95|677.95|669.95|677.94|669.94|2
1726379960000|2024-09-15 05:59:20|677.91|669.91|677.94|669.94|677.95|669.95|677.91|669.91|5
1726379970000|2024-09-15 05:59:30|677.9|669.9|677.93|669.93|677.93|669.93|677.9|669.9|2
1726379980000|2024-09-15 05:59:40|677.92|669.92|678.11|670.11|678.12|670.12|677.92|669.92|8
1726379990000|2024-09-15 05:59:50|678.12|670.12|678.25|670.25|678.25|670.25|678.09|670.09|7
1726380000000|2024-09-15 06:00:00|678.13|670.13|678.35|670.35|678.46|670.46|678.13|670.13|14
1726380010000|2024-09-15 06:00:10|678.32|670.32|678.25|670.25|678.33|670.33|678.21|670.21|12
1726380020000|2024-09-15 06:00:20|678.26|670.26|678.24|670.24|678.26|670.26|678.22|670.22|4
1726380030000|2024-09-15 06:00:30|678.18|670.18|678.46|670.46|678.48|670.48|678.18|670.18|10
1726380040000|2024-09-15 06:00:40|678.43|670.43|678.11|670.11|678.43|670.43|678.06|670.06|15
1726380050000|2024-09-15 06:00:50|678.09|670.09|678.04|670.04|678.09|670.09|678.02|670.02|4
1726380060000|2024-09-15 06:01:00|678.05|670.05|678.03|670.03|678.07|670.07|677.97|669.97|21
1726380070000|2024-09-15 06:01:10|678.01|670.01|677.92|669.92|678.03|670.03|677.92|669.92|9
1726380080000|2024-09-15 06:01:20|677.84|669.84|677.87|669.87|677.87|669.87|677.83|669.83|6
1726380090000|2024-09-15 06:01:30|677.88|669.88|677.89|669.89|677.99|669.99|677.84|669.84|9
1726380100000|2024-09-15 06:01:40|677.93|669.93|677.93|669.93|677.93|669.93|677.93|669.93|1
1726380110000|2024-09-15 06:01:50|677.89|669.89|677.93|669.93|677.93|669.93|677.89|669.89|2
1726380120000|2024-09-15 06:02:00|677.88|669.88|677.99|669.99|678.02|670.02|677.88|669.88|5
1726380130000|2024-09-15 06:02:10|678.01|670.01|677.99|669.99|678.07|670.07|677.99|669.99|7
1726380140000|2024-09-15 06:02:20|678.02|670.02|677.92|669.92|678.02|670.02|677.92|669.92|3
1726380150000|2024-09-15 06:02:30|677.91|669.91|677.91|669.91|677.91|669.91|677.91|669.91|1
1726380160000|2024-09-15 06:02:40|677.98|669.98|678.68|670.68|678.68|670.68|677.94|669.94|21
1726380170000|2024-09-15 06:02:50|678.69|670.69|679.26|671.26|679.26|671.26|678.69|670.69|19
1726380180000|2024-09-15 06:03:00|679.32|671.32|679.35|671.35|679.49|671.49|679.32|671.32|11
1726380190000|2024-09-15 06:03:10|679.43|671.43|679.5|671.5|679.5|671.5|679.01|671.01|23
1726380200000|2024-09-15 06:03:20|679.46|671.46|679.66|671.66|679.66|671.66|679.42|671.42|11
1726380210000|2024-09-15 06:03:30|679.64|671.64|679.57|671.57|679.64|671.64|679.52|671.52|12
1726380220000|2024-09-15 06:03:40|679.56|671.56|679.55|671.55|679.56|671.56|679.52|671.52|6
1726380230000|2024-09-15 06:03:50|679.5|671.5|679.56|671.56|679.57|671.57|679.5|671.5|7
1726380240000|2024-09-15 06:04:00|679.54|671.54|679.49|671.49|679.58|671.58|679.46|671.46|8
1726380250000|2024-09-15 06:04:10|679.47|671.47|679.69|671.69|679.69|671.69|679.38|671.38|13
1726380260000|2024-09-15 06:04:20|679.74|671.74|679.6|671.6|679.81|671.81|679.6|671.6|8
1726380270000|2024-09-15 06:04:30|679.61|671.61|679.4|671.4|679.85|671.85|679.4|671.4|19
1726380280000|2024-09-15 06:04:40|679.46|671.46|679.81|671.81|679.88|671.88|679.18|671.18|18
1726380290000|2024-09-15 06:04:50|679.79|671.79|680.12|672.12|680.18|672.18|679.79|671.79|12
1726380300000|2024-09-15 06:05:00|680.16|672.16|680.07|672.07|680.16|672.16|679.98|671.98|10
1726380310000|2024-09-15 06:05:10|680.09|672.09|680.34|672.34|680.41|672.41|680.09|672.09|13
1726380320000|2024-09-15 06:05:20|680.36|672.36|680.32|672.32|680.37|672.37|680.32|672.32|6
1726380330000|2024-09-15 06:05:30|680.3|672.3|680.27|672.27|680.3|672.3|680.21|672.21|8
1726380340000|2024-09-15 06:05:40|680.29|672.29|680.32|672.32|680.32|672.32|680.29|672.29|2
1726380350000|2024-09-15 06:05:50|680.29|672.29|680.3|672.3|680.32|672.32|680.2|672.2|10
1726380360000|2024-09-15 06:06:00|680.29|672.29|680.53|672.53|680.53|672.53|680.22|672.22|15
1726380370000|2024-09-15 06:06:10|680.55|672.55|680.64|672.64|680.75|672.75|680.52|672.52|14
1726380380000|2024-09-15 06:06:20|680.66|672.66|680.85|672.85|680.94|672.94|680.64|672.64|12
1726380390000|2024-09-15 06:06:30|680.94|672.94|680.83|672.83|680.94|672.94|680.83|672.83|6
1726380400000|2024-09-15 06:06:40|680.81|672.81|680.76|672.76|680.94|672.94|680.69|672.69|22
1726380410000|2024-09-15 06:06:50|680.75|672.75|680.7|672.7|680.76|672.76|680.65|672.65|7
1726380420000|2024-09-15 06:07:00|680.65|672.65|681.12|673.12|681.12|673.12|680.65|672.65|7
1726380430000|2024-09-15 06:07:10|681.09|673.09|680.84|672.84|681.09|673.09|680.84|672.84|8
1726380440000|2024-09-15 06:07:20|680.74|672.74|680.67|672.67|680.74|672.74|680.67|672.67|2
1726380450000|2024-09-15 06:07:30|680.68|672.68|679.75|671.75|680.78|672.78|679.75|671.75|16
1726380460000|2024-09-15 06:07:40|679.73|671.73|678.54|670.54|679.73|671.73|678.54|670.54|20
1726380470000|2024-09-15 06:07:50|678.53|670.53|678.91|670.91|678.91|670.91|678.44|670.44|17
1726380480000|2024-09-15 06:08:00|678.97|670.97|678.98|670.98|679|671|678.95|670.95|10
1726380490000|2024-09-15 06:08:10|679|671|679.17|671.17|679.34|671.34|679|671|18
1726380500000|2024-09-15 06:08:20|678.94|670.94|678.58|670.58|678.94|670.94|678.58|670.58|8
1726380510000|2024-09-15 06:08:30|678.59|670.59|678.58|670.58|678.74|670.74|678.58|670.58|9
1726380520000|2024-09-15 06:08:40|678.67|670.67|679.83|671.83|679.83|671.83|678.67|670.67|23
1726380530000|2024-09-15 06:08:50|679.7|671.7|678.45|670.45|679.7|671.7|678.42|670.42|18
1726380540000|2024-09-15 06:09:00|678.33|670.33|678.01|670.01|678.63|670.63|677.9|669.9|17
1726380550000|2024-09-15 06:09:10|678|670|677.8|669.8|678|670|677.67|669.67|8
1726380560000|2024-09-15 06:09:20|677.81|669.81|677.94|669.94|678.01|670.01|677.81|669.81|12
1726380570000|2024-09-15 06:09:30|677.9|669.9|678.39|670.39|678.47|670.47|677.9|669.9|18
1726380580000|2024-09-15 06:09:40|677.91|669.91|678.68|670.68|678.68|670.68|677.91|669.91|24
1726380590000|2024-09-15 06:09:50|678.67|670.67|678.81|670.81|678.89|670.89|678.59|670.59|20
1726380600000|2024-09-15 06:10:00|678.75|670.75|679.05|671.05|679.14|671.14|678.75|670.75|20
1726380610000|2024-09-15 06:10:10|679.07|671.07|679.5|671.5|679.5|671.5|679.07|671.07|21
1726380620000|2024-09-15 06:10:20|679.49|671.49|679.19|671.19|679.49|671.49|679.17|671.17|10
1726380630000|2024-09-15 06:10:30|679.18|671.18|679.23|671.23|679.23|671.23|679.04|671.04|12
1726380640000|2024-09-15 06:10:40|679.25|671.25|679.38|671.38|679.38|671.38|679.25|671.25|7
1726380650000|2024-09-15 06:10:50|679.4|671.4|679.48|671.48|679.49|671.49|679.4|671.4|4
1726380660000|2024-09-15 06:11:00|679.54|671.54|679.5|671.5|679.54|671.54|679.5|671.5|6
1726380670000|2024-09-15 06:11:10|679.52|671.52|679.55|671.55|679.57|671.57|679.5|671.5|9
1726380680000|2024-09-15 06:11:20|679.54|671.54|679.49|671.49|679.54|671.54|679.38|671.38|11
1726380690000|2024-09-15 06:11:30|679.48|671.48|679.65|671.65|679.67|671.67|679.46|671.46|18
1726380700000|2024-09-15 06:11:40|679.69|671.69|679.7|671.7|679.72|671.72|679.66|671.66|12
1726380710000|2024-09-15 06:11:50|679.72|671.72|679.76|671.76|679.81|671.81|679.6|671.6|13
1726380720000|2024-09-15 06:12:00|679.75|671.75|679.8|671.8|679.86|671.86|679.75|671.75|15
1726380730000|2024-09-15 06:12:10|679.79|671.79|679.86|671.86|679.9|671.9|679.79|671.79|11
1726380740000|2024-09-15 06:12:20|679.87|671.87|679.93|671.93|679.93|671.93|679.87|671.87|6
1726380760000|2024-09-15 06:12:40|679.89|671.89|680.24|672.24|680.24|672.24|679.87|671.87|15
1726380770000|2024-09-15 06:12:50|680.28|672.28|680.46|672.46|680.46|672.46|680.28|672.28|9
1726380780000|2024-09-15 06:13:00|680.47|672.47|680.74|672.74|680.74|672.74|680.46|672.46|10
1726380790000|2024-09-15 06:13:10|680.73|672.73|680.74|672.74|680.74|672.74|680.63|672.63|3
1726380800000|2024-09-15 06:13:20|680.73|672.73|680.66|672.66|680.73|672.73|680.52|672.52|11
1726380810000|2024-09-15 06:13:30|680.59|672.59|680.59|672.59|680.59|672.59|680.57|672.57|3
1726380820000|2024-09-15 06:13:40|680.67|672.67|680.68|672.68|680.71|672.71|680.67|672.67|7
1726380830000|2024-09-15 06:13:50|680.71|672.71|680.71|672.71|680.71|672.71|680.71|672.71|1
1726380840000|2024-09-15 06:14:00|680.69|672.69|680.66|672.66|680.69|672.69|680.66|672.66|3
1726380850000|2024-09-15 06:14:10|680.65|672.65|680.66|672.66|680.66|672.66|680.6|672.6|6
1726380860000|2024-09-15 06:14:20|680.61|672.61|680.66|672.66|680.66|672.66|680.61|672.61|6
1726380870000|2024-09-15 06:14:30|680.67|672.67|680.67|672.67|680.67|672.67|680.66|672.66|3
1726380880000|2024-09-15 06:14:40|680.7|672.7|680.75|672.75|680.75|672.75|680.7|672.7|3
1726380890000|2024-09-15 06:14:50|680.79|672.79|680.7|672.7|680.79|672.79|680.7|672.7|3
1726380900000|2024-09-15 06:15:00|680.68|672.68|681.07|673.07|681.1|673.1|680.63|672.63|15
1726380910000|2024-09-15 06:15:10|681.03|673.03|680.6|672.6|681.03|673.03|680.56|672.56|8
1726380920000|2024-09-15 06:15:20|680.67|672.67|680.27|672.27|680.68|672.68|680.23|672.23|10
1726380930000|2024-09-15 06:15:30|680.28|672.28|680.24|672.24|680.36|672.36|680.24|672.24|12
1726380940000|2024-09-15 06:15:40|680.25|672.25|680.15|672.15|680.25|672.25|680.1|672.1|8
1726380950000|2024-09-15 06:15:50|680.16|672.16|680.15|672.15|680.16|672.16|680.14|672.14|4
1726380960000|2024-09-15 06:16:00|680.16|672.16|680.3|672.3|680.33|672.33|680.1|672.1|26
1726380970000|2024-09-15 06:16:10|680.34|672.34|680.64|672.64|680.78|672.78|680.32|672.32|21
1726380980000|2024-09-15 06:16:20|680.55|672.55|680.8|672.8|680.8|672.8|680.5|672.5|16
1726380990000|2024-09-15 06:16:30|680.87|672.87|680.87|672.87|680.91|672.91|680.82|672.82|10
1726381000000|2024-09-15 06:16:40|680.86|672.86|680.87|672.87|680.87|672.87|680.86|672.86|2
1726381010000|2024-09-15 06:16:50|680.86|672.86|680.81|672.81|680.88|672.88|680.75|672.75|11
1726381020000|2024-09-15 06:17:00|680.68|672.68|680.86|672.86|680.9|672.9|680.55|672.55|12
1726381030000|2024-09-15 06:17:10|680.89|672.89|680.76|672.76|680.89|672.89|680.76|672.76|11
1726381040000|2024-09-15 06:17:20|680.78|672.78|680.53|672.53|680.78|672.78|680.49|672.49|12
1726381050000|2024-09-15 06:17:30|680.52|672.52|680.58|672.58|680.6|672.6|680.5|672.5|10
1726381060000|2024-09-15 06:17:40|680.57|672.57|680.24|672.24|680.61|672.61|680.16|672.16|18
1726381070000|2024-09-15 06:17:50|680.22|672.22|679.95|671.95|680.22|672.22|679.94|671.94|6
1726381080000|2024-09-15 06:18:00|679.9|671.9|679.95|671.95|679.95|671.95|679.73|671.73|12
1726381090000|2024-09-15 06:18:10|679.91|671.91|679.91|671.91|679.95|671.95|679.9|671.9|9
1726381100000|2024-09-15 06:18:20|679.92|671.92|679.95|671.95|679.97|671.97|679.91|671.91|10
1726381110000|2024-09-15 06:18:30|679.94|671.94|679.85|671.85|680.06|672.06|679.85|671.85|19
1726381120000|2024-09-15 06:18:40|679.88|671.88|679.88|671.88|679.88|671.88|679.78|671.78|9
1726381130000|2024-09-15 06:18:50|679.8|671.8|679.93|671.93|679.97|671.97|679.66|671.66|10
1726381140000|2024-09-15 06:19:00|680.02|672.02|679.4|671.4|680.02|672.02|679.4|671.4|17
1726381150000|2024-09-15 06:19:10|679.42|671.42|679.47|671.47|679.47|671.47|679.4|671.4|7
1726381160000|2024-09-15 06:19:20|679.46|671.46|679.45|671.45|679.46|671.46|679.45|671.45|2
1726381170000|2024-09-15 06:19:30|679.42|671.42|679.36|671.36|679.42|671.42|679.25|671.25|12
1726381180000|2024-09-15 06:19:40|679.34|671.34|679.35|671.35|679.36|671.36|679.34|671.34|3
1726381200000|2024-09-15 06:20:00|679.37|671.37|679.14|671.14|679.37|671.37|679.14|671.14|9
1726381210000|2024-09-15 06:20:10|679.13|671.13|679.36|671.36|679.45|671.45|678.98|670.98|20
1726381220000|2024-09-15 06:20:20|679.34|671.34|679.34|671.34|679.36|671.36|679.29|671.29|7
1726381230000|2024-09-15 06:20:30|679.27|671.27|679.36|671.36|679.4|671.4|679.27|671.27|9
1726381240000|2024-09-15 06:20:40|679.38|671.38|679.6|671.6|679.62|671.62|679.38|671.38|12
1726381250000|2024-09-15 06:20:50|679.62|671.62|679.82|671.82|679.89|671.89|679.49|671.49|20
1726381260000|2024-09-15 06:21:00|679.85|671.85|679.63|671.63|679.87|671.87|679.58|671.58|12
1726381280000|2024-09-15 06:21:20|679.66|671.66|679.66|671.66|679.67|671.67|679.66|671.66|3
1726381290000|2024-09-15 06:21:30|679.68|671.68|679.47|671.47|679.68|671.68|679.47|671.47|5
1726381310000|2024-09-15 06:21:50|679.46|671.46|679.47|671.47|679.48|671.48|679.46|671.46|4
1726381320000|2024-09-15 06:22:00|679.48|671.48|679.46|671.46|679.48|671.48|679.46|671.46|3
1726381330000|2024-09-15 06:22:10|679.49|671.49|679.45|671.45|679.49|671.49|679.38|671.38|9
1726381340000|2024-09-15 06:22:20|679.47|671.47|679.77|671.77|679.77|671.77|679.4|671.4|17
1726381350000|2024-09-15 06:22:30|679.76|671.76|679.74|671.74|679.76|671.76|679.74|671.74|4
1726381360000|2024-09-15 06:22:40|679.8|671.8|679.81|671.81|679.83|671.83|679.74|671.74|6
1726381370000|2024-09-15 06:22:50|679.83|671.83|679.77|671.77|679.84|671.84|679.77|671.77|9
1726381380000|2024-09-15 06:23:00|679.81|671.81|679.78|671.78|679.85|671.85|679.77|671.77|8
1726381390000|2024-09-15 06:23:10|679.82|671.82|679.73|671.73|679.84|671.84|679.73|671.73|6
1726381400000|2024-09-15 06:23:20|679.7|671.7|679.65|671.65|679.7|671.7|679.64|671.64|8
1726381410000|2024-09-15 06:23:30|679.63|671.63|679.29|671.29|679.63|671.63|679.29|671.29|14
1726381420000|2024-09-15 06:23:40|679.28|671.28|679.27|671.27|679.29|671.29|679.21|671.21|10
1726381430000|2024-09-15 06:23:50|679.25|671.25|679.18|671.18|679.25|671.25|679.16|671.16|7
1726381440000|2024-09-15 06:24:00|679.21|671.21|679.19|671.19|679.23|671.23|679.14|671.14|9
1726381450000|2024-09-15 06:24:10|679.2|671.2|679.36|671.36|679.36|671.36|679.19|671.19|6
1726381460000|2024-09-15 06:24:20|679.34|671.34|679.53|671.53|679.54|671.54|679.33|671.33|9
1726381470000|2024-09-15 06:24:30|679.55|671.55|679.59|671.59|679.59|671.59|679.46|671.46|11
1726381480000|2024-09-15 06:24:40|679.55|671.55|679.52|671.52|679.57|671.57|679.47|671.47|8
1726381490000|2024-09-15 06:24:50|679.54|671.54|679.81|671.81|679.86|671.86|679.54|671.54|14
1726381500000|2024-09-15 06:25:00|679.84|671.84|679.94|671.94|679.96|671.96|679.82|671.82|11
1726381510000|2024-09-15 06:25:10|679.9|671.9|679.71|671.71|679.9|671.9|679.53|671.53|16
1726381520000|2024-09-15 06:25:20|679.75|671.75|679.79|671.79|679.87|671.87|679.75|671.75|13
1726381530000|2024-09-15 06:25:30|679.89|671.89|679.86|671.86|679.89|671.89|679.77|671.77|7
1726381540000|2024-09-15 06:25:40|679.85|671.85|679.91|671.91|679.91|671.91|679.85|671.85|3
1726381550000|2024-09-15 06:25:50|679.93|671.93|680.01|672.01|680.01|672.01|679.83|671.83|16
1726381560000|2024-09-15 06:26:00|680.03|672.03|680.24|672.24|680.3|672.3|680|672|14
1726381570000|2024-09-15 06:26:10|680.31|672.31|680.34|672.34|680.35|672.35|680.21|672.21|22
1726381580000|2024-09-15 06:26:20|680.33|672.33|680.29|672.29|680.41|672.41|680.27|672.27|15
1726381590000|2024-09-15 06:26:30|680.31|672.31|680.37|672.37|680.37|672.37|680.29|672.29|10
1726381600000|2024-09-15 06:26:40|680.35|672.35|680.31|672.31|680.37|672.37|680.3|672.3|9
1726381610000|2024-09-15 06:26:50|680.32|672.32|680.39|672.39|680.41|672.41|680.31|672.31|10
1726381620000|2024-09-15 06:27:00|680.4|672.4|680.25|672.25|680.4|672.4|680.24|672.24|11
1726381630000|2024-09-15 06:27:10|680.29|672.29|680.31|672.31|680.31|672.31|680.29|672.29|6
1726381640000|2024-09-15 06:27:20|680.29|672.29|680.21|672.21|680.3|672.3|680.21|672.21|5
1726381650000|2024-09-15 06:27:30|680.25|672.25|680.35|672.35|680.35|672.35|680.25|672.25|7
1726381660000|2024-09-15 06:27:40|680.36|672.36|680.29|672.29|680.38|672.38|680.29|672.29|6
1726381670000|2024-09-15 06:27:50|680.32|672.32|680.17|672.17|680.32|672.32|680.17|672.17|5
1726381680000|2024-09-15 06:28:00|680.16|672.16|680.23|672.23|680.23|672.23|680.09|672.09|7
1726381690000|2024-09-15 06:28:10|680.26|672.26|680.18|672.18|680.26|672.26|680.17|672.17|9
1726381700000|2024-09-15 06:28:20|680.22|672.22|680.17|672.17|680.22|672.22|680.17|672.17|4
1726381710000|2024-09-15 06:28:30|680.21|672.21|679.99|671.99|680.21|672.21|679.99|671.99|12
1726381720000|2024-09-15 06:28:40|680.03|672.03|679.82|671.82|680.03|672.03|679.79|671.79|14
1726381730000|2024-09-15 06:28:50|679.78|671.78|679.83|671.83|679.83|671.83|679.78|671.78|3
1726381740000|2024-09-15 06:29:00|679.82|671.82|679.92|671.92|680|672|679.76|671.76|13
1726381750000|2024-09-15 06:29:10|679.9|671.9|679.95|671.95|679.96|671.96|679.87|671.87|12
1726381760000|2024-09-15 06:29:20|679.93|671.93|679.75|671.75|679.95|671.95|679.74|671.74|13
1726381770000|2024-09-15 06:29:30|679.77|671.77|679.76|671.76|679.78|671.78|679.74|671.74|6
1726381780000|2024-09-15 06:29:40|679.66|671.66|679.61|671.61|679.66|671.66|679.59|671.59|11
1726381790000|2024-09-15 06:29:50|679.59|671.59|679.59|671.59|679.59|671.59|679.59|671.59|1
1726381800000|2024-09-15 06:30:00|679.64|671.64|679.85|671.85|679.85|671.85|679.64|671.64|14
1726381810000|2024-09-15 06:30:10|679.89|671.89|679.99|671.99|680.05|672.05|679.76|671.76|13
1726381820000|2024-09-15 06:30:20|679.96|671.96|680.1|672.1|680.14|672.14|679.96|671.96|13
1726381830000|2024-09-15 06:30:30|680.02|672.02|680.16|672.16|680.18|672.18|680.02|672.02|9
1726381840000|2024-09-15 06:30:40|680.17|672.17|679.97|671.97|680.23|672.23|679.91|671.91|21
1726381850000|2024-09-15 06:30:50|679.96|671.96|679.97|671.97|680.01|672.01|679.96|671.96|4
1726381860000|2024-09-15 06:31:00|679.96|671.96|680.19|672.19|680.19|672.19|679.87|671.87|16
1726381870000|2024-09-15 06:31:10|680.22|672.22|680.54|672.54|680.54|672.54|680.22|672.22|9
1726381880000|2024-09-15 06:31:20|680.64|672.64|680.75|672.75|680.75|672.75|680.64|672.64|11
1726381890000|2024-09-15 06:31:30|680.76|672.76|680.76|672.76|680.8|672.8|680.75|672.75|11
1726381900000|2024-09-15 06:31:40|680.73|672.73|680.99|672.99|681.09|673.09|680.65|672.65|17
1726381910000|2024-09-15 06:31:50|680.98|672.98|680.78|672.78|680.98|672.98|680.74|672.74|11
1726381920000|2024-09-15 06:32:00|680.82|672.82|680.63|672.63|680.82|672.82|680.59|672.59|14
1726381930000|2024-09-15 06:32:10|680.62|672.62|680.52|672.52|680.62|672.62|680.49|672.49|8
1726381940000|2024-09-15 06:32:20|680.55|672.55|680.55|672.55|680.58|672.58|680.54|672.54|6
1726381950000|2024-09-15 06:32:30|680.53|672.53|680.53|672.53|680.53|672.53|680.53|672.53|1
1726381960000|2024-09-15 06:32:40|680.46|672.46|680.33|672.33|680.46|672.46|680.26|672.26|7
1726381970000|2024-09-15 06:32:50|680.28|672.28|680.42|672.42|680.42|672.42|680.24|672.24|9
1726381980000|2024-09-15 06:33:00|680.35|672.35|680.36|672.36|680.38|672.38|680.35|672.35|5
1726381990000|2024-09-15 06:33:10|680.35|672.35|680.37|672.37|680.42|672.42|680.35|672.35|7
1726382000000|2024-09-15 06:33:20|680.36|672.36|679.96|671.96|680.36|672.36|679.96|671.96|10
1726382010000|2024-09-15 06:33:30|679.95|671.95|680.06|672.06|680.08|672.08|679.95|671.95|6
1726382020000|2024-09-15 06:33:40|680.03|672.03|680.01|672.01|680.06|672.06|679.96|671.96|7
1726382030000|2024-09-15 06:33:50|679.96|671.96|680.01|672.01|680.03|672.03|679.93|671.93|8
1726382040000|2024-09-15 06:34:00|679.96|671.96|680.01|672.01|680.01|672.01|679.93|671.93|7
1726382050000|2024-09-15 06:34:10|680|672|680.01|672.01|680.01|672.01|679.95|671.95|8
1726382060000|2024-09-15 06:34:20|680.04|672.04|679.95|671.95|680.04|672.04|679.94|671.94|8
1726382070000|2024-09-15 06:34:30|679.97|671.97|680.27|672.27|680.27|672.27|679.95|671.95|9
1726382080000|2024-09-15 06:34:40|680.3|672.3|680.11|672.11|680.3|672.3|680.09|672.09|11
1726382090000|2024-09-15 06:34:50|680.07|672.07|680.1|672.1|680.11|672.11|680.07|672.07|3
1726382100000|2024-09-15 06:35:00|680.07|672.07|680.07|672.07|680.07|672.07|679.85|671.85|14
1726382110000|2024-09-15 06:35:10|680.04|672.04|680.08|672.08|680.08|672.08|680.04|672.04|9
1726382120000|2024-09-15 06:35:20|680.05|672.05|679.84|671.84|680.07|672.07|679.81|671.81|12
1726382130000|2024-09-15 06:35:30|679.88|671.88|679.86|671.86|679.89|671.89|679.75|671.75|11
1726382140000|2024-09-15 06:35:40|679.89|671.89|679.85|671.85|679.89|671.89|679.72|671.72|8
1726382150000|2024-09-15 06:35:50|679.86|671.86|680.07|672.07|680.07|672.07|679.77|671.77|12
1726382160000|2024-09-15 06:36:00|680.05|672.05|679.95|671.95|680.05|672.05|679.94|671.94|9
1726382170000|2024-09-15 06:36:10|680.02|672.02|679.92|671.92|680.02|672.02|679.92|671.92|7
1726382180000|2024-09-15 06:36:20|679.79|671.79|679.94|671.94|679.97|671.97|679.71|671.71|16
1726382190000|2024-09-15 06:36:30|680.02|672.02|680.15|672.15|680.29|672.29|680.02|672.02|21
1726382200000|2024-09-15 06:36:40|680.18|672.18|680.06|672.06|680.18|672.18|680.06|672.06|6
1726382210000|2024-09-15 06:36:50|680.05|672.05|680.08|672.08|680.1|672.1|680.05|672.05|7
1726382220000|2024-09-15 06:37:00|680.14|672.14|679.99|671.99|680.15|672.15|679.96|671.96|15
1726382230000|2024-09-15 06:37:10|679.96|671.96|679.96|671.96|679.96|671.96|679.96|671.96|1
1726382240000|2024-09-15 06:37:20|679.87|671.87|679.87|671.87|679.87|671.87|679.85|671.85|3
1726382250000|2024-09-15 06:37:30|679.86|671.86|679.99|671.99|679.99|671.99|679.86|671.86|7
1726382260000|2024-09-15 06:37:40|679.98|671.98|680.02|672.02|680.07|672.07|679.98|671.98|11
1726382270000|2024-09-15 06:37:50|680.03|672.03|680.03|672.03|680.05|672.05|679.96|671.96|7
1726382280000|2024-09-15 06:38:00|680.01|672.01|679.76|671.76|680.01|672.01|679.76|671.76|12
1726382290000|2024-09-15 06:38:10|679.77|671.77|679.75|671.75|679.79|671.79|679.75|671.75|4
1726382300000|2024-09-15 06:38:20|679.79|671.79|679.8|671.8|679.88|671.88|679.74|671.74|11
1726382310000|2024-09-15 06:38:30|679.78|671.78|679.67|671.67|679.8|671.8|679.63|671.63|9
1726382320000|2024-09-15 06:38:40|679.65|671.65|679.73|671.73|679.73|671.73|679.63|671.63|10
1726382330000|2024-09-15 06:38:50|679.74|671.74|679.75|671.75|679.76|671.76|679.73|671.73|5
1726382340000|2024-09-15 06:39:00|679.77|671.77|679.5|671.5|679.77|671.77|679.5|671.5|7
1726382350000|2024-09-15 06:39:10|679.51|671.51|679.59|671.59|679.64|671.64|679.51|671.51|8
1726382360000|2024-09-15 06:39:20|679.61|671.61|679.59|671.59|679.61|671.61|679.58|671.58|10
1726382370000|2024-09-15 06:39:30|679.64|671.64|679.68|671.68|679.68|671.68|679.59|671.59|7
1726382380000|2024-09-15 06:39:40|679.66|671.66|679.7|671.7|679.7|671.7|679.56|671.56|6
1726382390000|2024-09-15 06:39:50|679.67|671.67|679.66|671.66|679.67|671.67|679.66|671.66|2
1726382400000|2024-09-15 06:40:00|679.69|671.69|679.66|671.66|679.69|671.69|679.63|671.63|6
1726382410000|2024-09-15 06:40:10|679.67|671.67|679.68|671.68|679.68|671.68|679.66|671.66|11
1726382420000|2024-09-15 06:40:20|679.69|671.69|679.68|671.68|679.69|671.69|679.68|671.68|4
1726382430000|2024-09-15 06:40:30|679.69|671.69|680.02|672.02|680.04|672.04|679.68|671.68|13
1726382440000|2024-09-15 06:40:40|679.96|671.96|679.97|671.97|679.98|671.98|679.94|671.94|5
1726382450000|2024-09-15 06:40:50|679.95|671.95|680.02|672.02|680.04|672.04|679.95|671.95|6
1726382460000|2024-09-15 06:41:00|679.95|671.95|680.4|672.4|680.4|672.4|679.95|671.95|17
1726382470000|2024-09-15 06:41:10|680.41|672.41|680.13|672.13|680.41|672.41|680.13|672.13|8
1726382480000|2024-09-15 06:41:20|680.04|672.04|679.83|671.83|680.08|672.08|679.79|671.79|15
1726382490000|2024-09-15 06:41:30|679.85|671.85|679.85|671.85|679.85|671.85|679.75|671.75|8
1726382500000|2024-09-15 06:41:40|679.83|671.83|679.78|671.78|679.83|671.83|679.75|671.75|5
1726382520000|2024-09-15 06:42:00|679.74|671.74|679.66|671.66|679.74|671.74|679.66|671.66|3
1726382530000|2024-09-15 06:42:10|679.65|671.65|679.58|671.58|679.65|671.65|679.45|671.45|9
1726382540000|2024-09-15 06:42:20|679.6|671.6|679.54|671.54|679.6|671.6|679.53|671.53|8
1726382550000|2024-09-15 06:42:30|679.53|671.53|679.69|671.69|679.7|671.7|679.4|671.4|17
1726382560000|2024-09-15 06:42:40|679.65|671.65|679.59|671.59|679.7|671.7|679.59|671.59|7
1726382570000|2024-09-15 06:42:50|679.53|671.53|679.54|671.54|679.54|671.54|679.53|671.53|4
1726382580000|2024-09-15 06:43:00|679.53|671.53|679.56|671.56|679.67|671.67|679.51|671.51|11
1726382590000|2024-09-15 06:43:10|679.55|671.55|679.54|671.54|679.61|671.61|679.48|671.48|11
1726382600000|2024-09-15 06:43:20|679.61|671.61|679.55|671.55|679.61|671.61|679.53|671.53|11
1726382610000|2024-09-15 06:43:30|679.53|671.53|679.42|671.42|679.55|671.55|679.35|671.35|11
1726382620000|2024-09-15 06:43:40|679.44|671.44|679.09|671.09|679.44|671.44|679.08|671.08|13
1726382630000|2024-09-15 06:43:50|679.11|671.11|678.94|670.94|679.16|671.16|678.89|670.89|11
1726382640000|2024-09-15 06:44:00|678.87|670.87|678.76|670.76|678.87|670.87|678.67|670.67|10
1726382650000|2024-09-15 06:44:10|678.72|670.72|678.77|670.77|678.81|670.81|678.72|670.72|5
1726382660000|2024-09-15 06:44:20|678.76|670.76|678.67|670.67|678.76|670.76|678.67|670.67|4
1726382670000|2024-09-15 06:44:30|678.68|670.68|678.99|670.99|678.99|670.99|678.67|670.67|8
1726382680000|2024-09-15 06:44:40|678.92|670.92|678.78|670.78|678.95|670.95|678.78|670.78|9
1726382690000|2024-09-15 06:44:50|678.9|670.9|678.89|670.89|678.9|670.9|678.89|670.89|2
1726382700000|2024-09-15 06:45:00|678.87|670.87|678.87|670.87|678.94|670.94|678.75|670.75|12
1726382710000|2024-09-15 06:45:10|678.86|670.86|679.11|671.11|679.11|671.11|678.83|670.83|12
1726382720000|2024-09-15 06:45:20|679.15|671.15|679.17|671.17|679.2|671.2|679.1|671.1|8
1726382740000|2024-09-15 06:45:40|679.13|671.13|679.09|671.09|679.17|671.17|679.09|671.09|14
1726382750000|2024-09-15 06:45:50|679.11|671.11|679.15|671.15|679.15|671.15|679.01|671.01|13
1726382760000|2024-09-15 06:46:00|679.07|671.07|678.92|670.92|679.08|671.08|678.85|670.85|13
1726382770000|2024-09-15 06:46:10|678.93|670.93|679.11|671.11|679.12|671.12|678.92|670.92|12
1726382780000|2024-09-15 06:46:20|679.06|671.06|679.05|671.05|679.06|671.06|679.03|671.03|8
1726382790000|2024-09-15 06:46:30|679.03|671.03|679.06|671.06|679.08|671.08|679.03|671.03|5
1726382800000|2024-09-15 06:46:40|679.05|671.05|679.06|671.06|679.06|671.06|679.05|671.05|2
1726382810000|2024-09-15 06:46:50|679.05|671.05|679.23|671.23|679.23|671.23|679.05|671.05|14
1726382820000|2024-09-15 06:47:00|679.21|671.21|679.14|671.14|679.21|671.21|679.12|671.12|5
1726382830000|2024-09-15 06:47:10|679.16|671.16|679.09|671.09|679.17|671.17|679.08|671.08|11
1726382840000|2024-09-15 06:47:20|679.08|671.08|679.14|671.14|679.14|671.14|679.08|671.08|2
1726382850000|2024-09-15 06:47:30|679.08|671.08|679.14|671.14|679.14|671.14|679.07|671.07|7
1726382860000|2024-09-15 06:47:40|679.12|671.12|679.11|671.11|679.12|671.12|679.11|671.11|2
1726382870000|2024-09-15 06:47:50|679.16|671.16|679.12|671.12|679.17|671.17|679.11|671.11|5
1726382880000|2024-09-15 06:48:00|679.13|671.13|679.14|671.14|679.14|671.14|679.12|671.12|6
1726382890000|2024-09-15 06:48:10|679.13|671.13|678.98|670.98|679.16|671.16|678.98|670.98|11
1726382900000|2024-09-15 06:48:20|679|671|678.99|670.99|679.05|671.05|678.96|670.96|5
1726382910000|2024-09-15 06:48:30|678.98|670.98|678.98|670.98|678.98|670.98|678.98|670.98|1
1726382940000|2024-09-15 06:49:00|678.97|670.97|678.89|670.89|679|671|678.89|670.89|4
1726382950000|2024-09-15 06:49:10|678.88|670.88|678.89|670.89|678.89|670.89|678.88|670.88|4
1726382960000|2024-09-15 06:49:20|678.88|670.88|678.88|670.88|678.95|670.95|678.88|670.88|6
1726382970000|2024-09-15 06:49:30|678.85|670.85|678.77|670.77|678.85|670.85|678.77|670.77|6
1726382980000|2024-09-15 06:49:40|678.79|670.79|679.04|671.04|679.04|671.04|678.78|670.78|12
1726382990000|2024-09-15 06:49:50|679|671|679.06|671.06|679.06|671.06|679|671|9
1726383000000|2024-09-15 06:50:00|679.03|671.03|679.09|671.09|679.09|671.09|678.99|670.99|14
1726383010000|2024-09-15 06:50:10|679.1|671.1|679.14|671.14|679.14|671.14|679.05|671.05|9
1726383020000|2024-09-15 06:50:20|679.13|671.13|679.2|671.2|679.2|671.2|679.11|671.11|4
1726383030000|2024-09-15 06:50:30|679.24|671.24|679.53|671.53|679.53|671.53|679.24|671.24|8
1726383040000|2024-09-15 06:50:40|679.45|671.45|679.41|671.41|679.45|671.45|679.4|671.4|3
1726383050000|2024-09-15 06:50:50|679.39|671.39|679.21|671.21|679.39|671.39|679.21|671.21|8
1726383060000|2024-09-15 06:51:00|679.24|671.24|679.21|671.21|679.28|671.28|679.19|671.19|7
1726383070000|2024-09-15 06:51:10|679.28|671.28|679.45|671.45|679.47|671.47|679.2|671.2|11
1726383080000|2024-09-15 06:51:20|679.4|671.4|679.13|671.13|679.4|671.4|679.02|671.02|11
1726383090000|2024-09-15 06:51:30|679.12|671.12|679.12|671.12|679.12|671.12|679.12|671.12|1
1726383100000|2024-09-15 06:51:40|679.1|671.1|679.12|671.12|679.12|671.12|679|671|9
1726383110000|2024-09-15 06:51:50|679.11|671.11|679.15|671.15|679.15|671.15|679.11|671.11|2
1726383130000|2024-09-15 06:52:10|679.16|671.16|679.14|671.14|679.16|671.16|679.14|671.14|7
1726383140000|2024-09-15 06:52:20|679.13|671.13|679.13|671.13|679.13|671.13|679.13|671.13|1
1726383150000|2024-09-15 06:52:30|679.15|671.15|679.16|671.16|679.16|671.16|679.14|671.14|3
1726383160000|2024-09-15 06:52:40|679.14|671.14|679.14|671.14|679.14|671.14|679.14|671.14|1
1726383170000|2024-09-15 06:52:50|679.15|671.15|679.4|671.4|679.45|671.45|679.13|671.13|6
1726383180000|2024-09-15 06:53:00|679.38|671.38|679.31|671.31|679.43|671.43|679.25|671.25|8
1726383190000|2024-09-15 06:53:10|679.33|671.33|679.67|671.67|679.68|671.68|679.33|671.33|16
1726383200000|2024-09-15 06:53:20|679.66|671.66|679.66|671.66|679.66|671.66|679.66|671.66|1
1726383210000|2024-09-15 06:53:30|679.67|671.67|679.69|671.69|679.69|671.69|679.64|671.64|5
1726383220000|2024-09-15 06:53:40|679.68|671.68|679.74|671.74|679.77|671.77|679.68|671.68|12
1726383230000|2024-09-15 06:53:50|679.77|671.77|679.89|671.89|679.89|671.89|679.77|671.77|6
1726383240000|2024-09-15 06:54:00|679.83|671.83|680.12|672.12|680.14|672.14|679.83|671.83|10
1726383250000|2024-09-15 06:54:10|680.13|672.13|679.86|671.86|680.13|672.13|679.86|671.86|12
1726383260000|2024-09-15 06:54:20|679.9|671.9|679.83|671.83|679.91|671.91|679.83|671.83|6
1726383270000|2024-09-15 06:54:30|679.86|671.86|679.98|671.98|680.01|672.01|679.83|671.83|17
1726383280000|2024-09-15 06:54:40|679.93|671.93|680.01|672.01|680.01|672.01|679.86|671.86|6
1726383290000|2024-09-15 06:54:50|679.96|671.96|680.01|672.01|680.01|672.01|679.96|671.96|2
1726383300000|2024-09-15 06:55:00|679.95|671.95|679.9|671.9|680|672|679.84|671.84|10
1726383310000|2024-09-15 06:55:10|679.94|671.94|679.9|671.9|679.94|671.94|679.9|671.9|2
1726383320000|2024-09-15 06:55:20|680|672|680.06|672.06|680.18|672.18|679.98|671.98|10
1726383330000|2024-09-15 06:55:30|679.98|671.98|680.01|672.01|680.08|672.08|679.96|671.96|16
1726383340000|2024-09-15 06:55:40|680|672|679.99|671.99|680.04|672.04|679.91|671.91|8
1726383350000|2024-09-15 06:55:50|679.91|671.91|679.91|671.91|679.91|671.91|679.91|671.91|1
1726383360000|2024-09-15 06:56:00|679.83|671.83|679.54|671.54|679.84|671.84|679.54|671.54|14
1726383370000|2024-09-15 06:56:10|679.59|671.59|679.62|671.62|679.62|671.62|679.51|671.51|10
1726383380000|2024-09-15 06:56:20|679.55|671.55|679.46|671.46|679.55|671.55|679.45|671.45|10
1726383390000|2024-09-15 06:56:30|679.45|671.45|679.45|671.45|679.45|671.45|679.44|671.44|3
1726383400000|2024-09-15 06:56:40|679.39|671.39|679.38|671.38|679.45|671.45|679.38|671.38|3
1726383410000|2024-09-15 06:56:50|679.39|671.39|679.45|671.45|679.48|671.48|679.38|671.38|8
1726383420000|2024-09-15 06:57:00|679.39|671.39|679.54|671.54|679.59|671.59|679.39|671.39|6
1726383430000|2024-09-15 06:57:10|679.59|671.59|679.61|671.61|679.61|671.61|679.59|671.59|3
1726383440000|2024-09-15 06:57:20|679.54|671.54|679.58|671.58|679.61|671.61|679.54|671.54|3
1726383460000|2024-09-15 06:57:40|679.54|671.54|679.62|671.62|679.63|671.63|679.54|671.54|8
1726383470000|2024-09-15 06:57:50|679.63|671.63|679.76|671.76|679.76|671.76|679.63|671.63|6
1726383480000|2024-09-15 06:58:00|679.7|671.7|679.65|671.65|679.75|671.75|679.65|671.65|4
1726383490000|2024-09-15 06:58:10|679.68|671.68|679.75|671.75|679.75|671.75|679.65|671.65|20
1726383500000|2024-09-15 06:58:20|679.73|671.73|679.82|671.82|679.82|671.82|679.73|671.73|8
1726383510000|2024-09-15 06:58:30|679.76|671.76|679.82|671.82|679.83|671.83|679.76|671.76|5
1726383520000|2024-09-15 06:58:40|679.83|671.83|679.97|671.97|679.97|671.97|679.83|671.83|8
1726383530000|2024-09-15 06:58:50|679.98|671.98|680.13|672.13|680.23|672.23|679.97|671.97|8
1726383540000|2024-09-15 06:59:00|680|672|680.01|672.01|680.01|672.01|679.97|671.97|4
1726383550000|2024-09-15 06:59:10|679.97|671.97|680.04|672.04|680.04|672.04|679.97|671.97|5
1726383560000|2024-09-15 06:59:20|679.98|671.98|680.13|672.13|680.13|672.13|679.96|671.96|9
1726383570000|2024-09-15 06:59:30|680.06|672.06|680.07|672.07|680.07|672.07|680.04|672.04|4
1726383580000|2024-09-15 06:59:40|679.98|671.98|680.05|672.05|680.06|672.06|679.97|671.97|8
1726383590000|2024-09-15 06:59:50|680.04|672.04|680.04|672.04|680.04|672.04|680.04|672.04|1
1726383600000|2024-09-15 07:00:00|679.98|671.98|680.15|672.15|680.15|672.15|679.98|671.98|11
1726383610000|2024-09-15 07:00:10|680.08|672.08|680.07|672.07|680.11|672.11|680.07|672.07|5
1726383620000|2024-09-15 07:00:20|680|672|680|672|680.03|672.03|679.99|671.99|6
1726383630000|2024-09-15 07:00:30|679.96|671.96|679.97|671.97|680|672|679.9|671.9|6
1726383640000|2024-09-15 07:00:40|679.96|671.96|679.97|671.97|679.97|671.97|679.9|671.9|4
1726383650000|2024-09-15 07:00:50|679.96|671.96|679.9|671.9|679.96|671.96|679.89|671.89|4
1726383660000|2024-09-15 07:01:00|679.86|671.86|680.67|672.67|680.67|672.67|679.86|671.86|13
1726383670000|2024-09-15 07:01:10|680.6|672.6|680.69|672.69|680.73|672.73|680.58|672.58|15
1726383680000|2024-09-15 07:01:20|680.7|672.7|680.69|672.69|680.83|672.83|680.67|672.67|13
1726383690000|2024-09-15 07:01:30|680.7|672.7|680.92|672.92|680.95|672.95|680.7|672.7|12
1726383700000|2024-09-15 07:01:40|680.93|672.93|680.91|672.91|680.95|672.95|680.86|672.86|13
1726383710000|2024-09-15 07:01:50|680.95|672.95|680.99|672.99|680.99|672.99|680.91|672.91|12
1726383720000|2024-09-15 07:02:00|681.02|673.02|681.03|673.03|681.04|673.04|680.99|672.99|6
1726383730000|2024-09-15 07:02:10|681.02|673.02|681.04|673.04|681.04|673.04|680.7|672.7|18
1726383740000|2024-09-15 07:02:20|681.05|673.05|680.97|672.97|681.05|673.05|680.96|672.96|6
1726383750000|2024-09-15 07:02:30|681.05|673.05|681.05|673.05|681.06|673.06|680.99|672.99|11
1726383760000|2024-09-15 07:02:40|681.06|673.06|681.08|673.08|681.1|673.1|681.06|673.06|6
1726383770000|2024-09-15 07:02:50|681.09|673.09|681.2|673.2|681.2|673.2|681.09|673.09|6
1726383780000|2024-09-15 07:03:00|681.19|673.19|680.67|672.67|681.3|673.3|680.67|672.67|12
1726383790000|2024-09-15 07:03:10|680.7|672.7|680.09|672.09|680.7|672.7|680.09|672.09|23
1726383800000|2024-09-15 07:03:20|680.05|672.05|680.16|672.16|680.18|672.18|679.97|671.97|18
1726383810000|2024-09-15 07:03:30|680.15|672.15|680.56|672.56|680.56|672.56|680.15|672.15|19
1726383820000|2024-09-15 07:03:40|680.55|672.55|680.52|672.52|680.55|672.55|680.45|672.45|13
1726383830000|2024-09-15 07:03:50|680.53|672.53|680.59|672.59|680.59|672.59|680.53|672.53|13
1726383840000|2024-09-15 07:04:00|680.6|672.6|680.59|672.59|680.6|672.6|680.57|672.57|4
1726383850000|2024-09-15 07:04:10|680.56|672.56|680.65|672.65|680.65|672.65|680.56|672.56|14
1726383860000|2024-09-15 07:04:20|680.59|672.59|680.51|672.51|680.65|672.65|680.51|672.51|5
1726383870000|2024-09-15 07:04:30|680.52|672.52|680.49|672.49|680.58|672.58|680.38|672.38|16
1726383880000|2024-09-15 07:04:40|680.53|672.53|680.49|672.49|680.55|672.55|680.45|672.45|10
1726383890000|2024-09-15 07:04:50|680.5|672.5|680.57|672.57|680.58|672.58|680.5|672.5|8
1726383900000|2024-09-15 07:05:00|680.54|672.54|680.57|672.57|680.57|672.57|680.39|672.39|13
1726383910000|2024-09-15 07:05:10|680.56|672.56|680.85|672.85|680.91|672.91|680.56|672.56|16
1726383920000|2024-09-15 07:05:20|680.78|672.78|680.83|672.83|680.84|672.84|680.76|672.76|9
1726383930000|2024-09-15 07:05:30|680.85|672.85|680.79|672.79|680.86|672.86|680.79|672.79|5
1726383940000|2024-09-15 07:05:40|680.84|672.84|680.95|672.95|680.95|672.95|680.8|672.8|8
1726383950000|2024-09-15 07:05:50|680.96|672.96|680.89|672.89|680.96|672.96|680.89|672.89|2
1726383960000|2024-09-15 07:06:00|680.83|672.83|680.88|672.88|680.9|672.9|680.81|672.81|5
1726383970000|2024-09-15 07:06:10|680.87|672.87|680.88|672.88|680.88|672.88|680.85|672.85|8
1726383980000|2024-09-15 07:06:20|680.85|672.85|680.35|672.35|680.85|672.85|680.35|672.35|13
1726383990000|2024-09-15 07:06:30|680.34|672.34|680.24|672.24|680.43|672.43|680.24|672.24|12
1726384000000|2024-09-15 07:06:40|680.26|672.26|680.28|672.28|680.35|672.35|680.24|672.24|11
1726384010000|2024-09-15 07:06:50|680.27|672.27|680.16|672.16|680.29|672.29|680.16|672.16|5
1726384020000|2024-09-15 07:07:00|680.08|672.08|679.68|671.68|680.09|672.09|679.62|671.62|20
1726384030000|2024-09-15 07:07:10|679.69|671.69|679.75|671.75|679.75|671.75|679.67|671.67|11
1726384040000|2024-09-15 07:07:20|679.72|671.72|679.54|671.54|679.72|671.72|679.48|671.48|14
1726384060000|2024-09-15 07:07:40|679.51|671.51|679.42|671.42|679.63|671.63|679.42|671.42|10
1726384070000|2024-09-15 07:07:50|679.51|671.51|679.56|671.56|679.57|671.57|679.51|671.51|8
1726384080000|2024-09-15 07:08:00|679.53|671.53|679.3|671.3|679.53|671.53|679.28|671.28|13
1726384090000|2024-09-15 07:08:10|679.37|671.37|679.26|671.26|679.37|671.37|679.24|671.24|11
1726384100000|2024-09-15 07:08:20|679.24|671.24|679.22|671.22|679.24|671.24|679.1|671.1|11
1726384110000|2024-09-15 07:08:30|679.24|671.24|679.5|671.5|679.5|671.5|679.22|671.22|10
1726384120000|2024-09-15 07:08:40|679.47|671.47|679.48|671.48|679.51|671.51|679.45|671.45|8
1726384130000|2024-09-15 07:08:50|679.46|671.46|679.47|671.47|679.47|671.47|679.44|671.44|4
1726384140000|2024-09-15 07:09:00|679.46|671.46|679.48|671.48|679.48|671.48|679.46|671.46|5
1726384150000|2024-09-15 07:09:10|679.47|671.47|679.47|671.47|679.47|671.47|679.46|671.46|3
1726384160000|2024-09-15 07:09:20|679.48|671.48|679.48|671.48|679.48|671.48|679.48|671.48|1
1726384170000|2024-09-15 07:09:30|679.47|671.47|679.45|671.45|679.5|671.5|679.45|671.45|7
1726384180000|2024-09-15 07:09:40|679.42|671.42|679.45|671.45|679.45|671.45|679.42|671.42|2
1726384190000|2024-09-15 07:09:50|679.49|671.49|679.45|671.45|679.49|671.49|679.45|671.45|2
1726384200000|2024-09-15 07:10:00|679.46|671.46|679.41|671.41|679.55|671.55|679.41|671.41|7
1726384210000|2024-09-15 07:10:10|679.45|671.45|679.37|671.37|679.46|671.46|679.32|671.32|10
1726384220000|2024-09-15 07:10:20|679.3|671.3|679.26|671.26|679.37|671.37|679.25|671.25|10
1726384230000|2024-09-15 07:10:30|679.32|671.32|679.21|671.21|679.32|671.32|679.21|671.21|9
1726384240000|2024-09-15 07:10:40|679.15|671.15|679.21|671.21|679.29|671.29|679.15|671.15|8
1726384250000|2024-09-15 07:10:50|679.18|671.18|679.14|671.14|679.21|671.21|679.14|671.14|5
1726384260000|2024-09-15 07:11:00|679.11|671.11|679.31|671.31|679.33|671.33|679.11|671.11|11
1726384270000|2024-09-15 07:11:10|679.32|671.32|679.19|671.19|679.32|671.32|679.13|671.13|12
1726384280000|2024-09-15 07:11:20|679.01|671.01|678.97|670.97|679.09|671.09|678.94|670.94|7
1726384300000|2024-09-15 07:11:40|678.82|670.82|678.82|670.82|678.95|670.95|678.82|670.82|6
1726384310000|2024-09-15 07:11:50|678.83|670.83|678.83|670.83|678.84|670.84|678.83|670.83|3
1726384320000|2024-09-15 07:12:00|678.84|670.84|679.03|671.03|679.03|671.03|678.84|670.84|6
1726384330000|2024-09-15 07:12:10|679.02|671.02|679|671|679.02|671.02|679|671|5
1726384340000|2024-09-15 07:12:20|679.01|671.01|679.01|671.01|679.02|671.02|679.01|671.01|3
1726384350000|2024-09-15 07:12:30|679.02|671.02|679.03|671.03|679.06|671.06|679|671|6
1726384360000|2024-09-15 07:12:40|679.04|671.04|679.07|671.07|679.07|671.07|679.03|671.03|7
1726384370000|2024-09-15 07:12:50|679.1|671.1|679.44|671.44|679.47|671.47|679.1|671.1|13
1726384380000|2024-09-15 07:13:00|679.39|671.39|679.26|671.26|679.39|671.39|679.24|671.24|19
1726384390000|2024-09-15 07:13:10|679.28|671.28|679.29|671.29|679.34|671.34|679.26|671.26|9
1726384400000|2024-09-15 07:13:20|679.26|671.26|679.29|671.29|679.29|671.29|679.26|671.26|2
1726384410000|2024-09-15 07:13:30|679.26|671.26|679.31|671.31|679.31|671.31|679.25|671.25|6
1726384420000|2024-09-15 07:13:40|679.29|671.29|679.29|671.29|679.29|671.29|679.25|671.25|3
1726384430000|2024-09-15 07:13:50|679.24|671.24|679.31|671.31|679.31|671.31|679.24|671.24|4
1726384440000|2024-09-15 07:14:00|679.3|671.3|679.4|671.4|679.4|671.4|679.3|671.3|5
1726384450000|2024-09-15 07:14:10|679.38|671.38|679.66|671.66|679.66|671.66|679.38|671.38|9
1726384460000|2024-09-15 07:14:20|679.63|671.63|679.68|671.68|679.7|671.7|679.63|671.63|6
1726384470000|2024-09-15 07:14:30|679.7|671.7|679.7|671.7|679.83|671.83|679.6|671.6|18
1726384480000|2024-09-15 07:14:40|679.64|671.64|679.67|671.67|679.72|671.72|679.59|671.59|6
1726384490000|2024-09-15 07:14:50|679.72|671.72|679.72|671.72|679.72|671.72|679.66|671.66|5
1726384500000|2024-09-15 07:15:00|679.71|671.71|679.73|671.73|679.95|671.95|679.71|671.71|15
1726384510000|2024-09-15 07:15:10|679.66|671.66|679.61|671.61|679.66|671.66|679.61|671.61|6
1726384520000|2024-09-15 07:15:20|679.62|671.62|679.82|671.82|679.82|671.82|679.61|671.61|8
1726384530000|2024-09-15 07:15:30|679.83|671.83|679.35|671.35|679.83|671.83|679.35|671.35|11
1726384540000|2024-09-15 07:15:40|679.41|671.41|679.43|671.43|679.51|671.51|679.4|671.4|9
1726384550000|2024-09-15 07:15:50|679.36|671.36|679.43|671.43|679.46|671.46|679.35|671.35|12
1726384560000|2024-09-15 07:16:00|679.39|671.39|679.45|671.45|679.45|671.45|679.33|671.33|4
1726384580000|2024-09-15 07:16:20|679.43|671.43|679.61|671.61|679.63|671.63|679.43|671.43|12
1726384590000|2024-09-15 07:16:30|679.63|671.63|679.63|671.63|679.63|671.63|679.61|671.61|3
1726384600000|2024-09-15 07:16:40|679.57|671.57|679.37|671.37|679.57|671.57|679.36|671.36|9
1726384610000|2024-09-15 07:16:50|679.41|671.41|679.44|671.44|679.44|671.44|679.37|671.37|6
1726384620000|2024-09-15 07:17:00|679.38|671.38|679.37|671.37|679.44|671.44|679.31|671.31|9
1726384630000|2024-09-15 07:17:10|679.4|671.4|679.13|671.13|679.4|671.4|679|671|9
1726384640000|2024-09-15 07:17:20|679.08|671.08|679|671|679.1|671.1|679|671|10
1726384650000|2024-09-15 07:17:30|679.07|671.07|678.95|670.95|679.07|671.07|678.94|670.94|14
1726384660000|2024-09-15 07:17:40|678.96|670.96|679.16|671.16|679.17|671.17|678.96|670.96|5
1726384670000|2024-09-15 07:17:50|679.14|671.14|679.16|671.16|679.17|671.17|679.13|671.13|10
1726384680000|2024-09-15 07:18:00|679.13|671.13|679.46|671.46|679.5|671.5|679.13|671.13|16
1726384690000|2024-09-15 07:18:10|679.51|671.51|679.38|671.38|679.51|671.51|679.36|671.36|14
1726384700000|2024-09-15 07:18:20|679.37|671.37|679.3|671.3|679.37|671.37|679.21|671.21|6
1726384710000|2024-09-15 07:18:30|679.31|671.31|679.36|671.36|679.36|671.36|679.28|671.28|4
1726384720000|2024-09-15 07:18:40|679.31|671.31|679.43|671.43|679.44|671.44|679.31|671.31|7
1726384730000|2024-09-15 07:18:50|679.44|671.44|679.52|671.52|679.52|671.52|679.43|671.43|7
1726384740000|2024-09-15 07:19:00|679.54|671.54|679.45|671.45|679.54|671.54|679.43|671.43|16
1726384750000|2024-09-15 07:19:10|679.42|671.42|679.56|671.56|679.56|671.56|679.42|671.42|6
1726384760000|2024-09-15 07:19:20|679.63|671.63|679.63|671.63|679.68|671.68|679.62|671.62|8
1726384770000|2024-09-15 07:19:30|679.66|671.66|679.63|671.63|679.66|671.66|679.59|671.59|9
1726384780000|2024-09-15 07:19:40|679.64|671.64|679.63|671.63|679.65|671.65|679.63|671.63|4
1726384790000|2024-09-15 07:19:50|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1726384800000|2024-09-15 07:20:00|679.63|671.63|679.63|671.63|679.63|671.63|679.63|671.63|1
1726384810000|2024-09-15 07:20:10|679.65|671.65|679.65|671.65|679.65|671.65|679.63|671.63|3
1726384820000|2024-09-15 07:20:20|679.63|671.63|679.65|671.65|679.65|671.65|679.63|671.63|2
1726384830000|2024-09-15 07:20:30|679.63|671.63|679.86|671.86|679.88|671.88|679.63|671.63|12
1726384840000|2024-09-15 07:20:40|679.88|671.88|679.86|671.86|679.88|671.88|679.86|671.86|3
1726384850000|2024-09-15 07:20:50|679.83|671.83|679.9|671.9|679.94|671.94|679.83|671.83|11
1726384860000|2024-09-15 07:21:00|679.91|671.91|679.94|671.94|679.94|671.94|679.9|671.9|5
1726384870000|2024-09-15 07:21:10|679.92|671.92|680.11|672.11|680.11|672.11|679.92|671.92|9
1726384880000|2024-09-15 07:21:20|680.1|672.1|680.22|672.22|680.22|672.22|680.07|672.07|11
1726384890000|2024-09-15 07:21:30|680.23|672.23|680.3|672.3|680.3|672.3|680.21|672.21|15
1726384900000|2024-09-15 07:21:40|680.29|672.29|680.72|672.72|680.72|672.72|680.29|672.29|10
1726384910000|2024-09-15 07:21:50|680.65|672.65|680.65|672.65|680.66|672.66|680.64|672.64|5
1726384920000|2024-09-15 07:22:00|680.59|672.59|680.65|672.65|680.66|672.66|680.59|672.59|4
1726384930000|2024-09-15 07:22:10|680.61|672.61|680.67|672.67|680.67|672.67|680.61|672.61|3
1726384940000|2024-09-15 07:22:20|680.64|672.64|680.64|672.64|680.64|672.64|680.64|672.64|1
1726384950000|2024-09-15 07:22:30|680.66|672.66|680.67|672.67|680.69|672.69|680.66|672.66|7
1726384960000|2024-09-15 07:22:40|680.68|672.68|680.12|672.12|680.74|672.74|680.12|672.12|15
1726384970000|2024-09-15 07:22:50|680.18|672.18|680.17|672.17|680.18|672.18|680.17|672.17|2
1726384980000|2024-09-15 07:23:00|680.18|672.18|680.09|672.09|680.18|672.18|680.09|672.09|5
1726384990000|2024-09-15 07:23:10|680.13|672.13|680.17|672.17|680.21|672.21|680.13|672.13|8
1726385000000|2024-09-15 07:23:20|680.1|672.1|679.98|671.98|680.1|672.1|679.98|671.98|7
1726385020000|2024-09-15 07:23:40|679.97|671.97|679.98|671.98|680|672|679.94|671.94|8
1726385030000|2024-09-15 07:23:50|680|672|680.03|672.03|680.03|672.03|680|672|2
1726385040000|2024-09-15 07:24:00|679.98|671.98|679.98|671.98|679.98|671.98|679.98|671.98|1
1726385050000|2024-09-15 07:24:10|680.03|672.03|680|672|680.03|672.03|679.96|671.96|7
1726385060000|2024-09-15 07:24:20|679.99|671.99|680.22|672.22|680.25|672.25|679.97|671.97|15
1726385070000|2024-09-15 07:24:30|680.26|672.26|680.25|672.25|680.27|672.27|680.25|672.25|6
1726385080000|2024-09-15 07:24:40|680.22|672.22|680.22|672.22|680.22|672.22|680.21|672.21|5
1726385090000|2024-09-15 07:24:50|680.21|672.21|680.21|672.21|680.22|672.22|680.21|672.21|5
1726385100000|2024-09-15 07:25:00|680.16|672.16|680.37|672.37|680.37|672.37|680.16|672.16|13
1726385110000|2024-09-15 07:25:10|680.38|672.38|680.14|672.14|680.43|672.43|680.14|672.14|19
1726385120000|2024-09-15 07:25:20|680.15|672.15|680.05|672.05|680.15|672.15|679.95|671.95|17
1726385130000|2024-09-15 07:25:30|680.02|672.02|680.04|672.04|680.1|672.1|679.86|671.86|15
1726385140000|2024-09-15 07:25:40|680.02|672.02|679.93|671.93|680.02|672.02|679.88|671.88|11
1726385150000|2024-09-15 07:25:50|679.94|671.94|679.86|671.86|679.94|671.94|679.77|671.77|10
1726385160000|2024-09-15 07:26:00|679.88|671.88|679.85|671.85|679.88|671.88|679.73|671.73|8
1726385170000|2024-09-15 07:26:10|679.84|671.84|679.84|671.84|679.86|671.86|679.84|671.84|5
1726385180000|2024-09-15 07:26:20|679.86|671.86|679.86|671.86|679.86|671.86|679.82|671.82|3
1726385190000|2024-09-15 07:26:30|679.84|671.84|679.84|671.84|679.86|671.86|679.84|671.84|3
1726385200000|2024-09-15 07:26:40|679.92|671.92|679.91|671.91|679.94|671.94|679.91|671.91|5
1726385210000|2024-09-15 07:26:50|679.87|671.87|679.85|671.85|679.91|671.91|679.85|671.85|6
1726385220000|2024-09-15 07:27:00|679.9|671.9|679.96|671.96|679.96|671.96|679.9|671.9|5
1726385230000|2024-09-15 07:27:10|679.92|671.92|679.94|671.94|679.99|671.99|679.92|671.92|4
1726385240000|2024-09-15 07:27:20|679.99|671.99|679.93|671.93|679.99|671.99|679.93|671.93|7
1726385250000|2024-09-15 07:27:30|679.97|671.97|679.97|671.97|679.99|671.99|679.97|671.97|3
1726385260000|2024-09-15 07:27:40|679.93|671.93|679.99|671.99|679.99|671.99|679.93|671.93|7
1726385270000|2024-09-15 07:27:50|679.98|671.98|679.9|671.9|679.98|671.98|679.87|671.87|7
1726385280000|2024-09-15 07:28:00|679.94|671.94|680.09|672.09|680.1|672.1|679.94|671.94|16
1726385290000|2024-09-15 07:28:10|680.1|672.1|680.1|672.1|680.11|672.11|680.07|672.07|4
1726385300000|2024-09-15 07:28:20|680.07|672.07|680.1|672.1|680.1|672.1|680.05|672.05|8
1726385310000|2024-09-15 07:28:30|680.09|672.09|680.09|672.09|680.09|672.09|680.08|672.08|3
1726385320000|2024-09-15 07:28:40|680.06|672.06|680.09|672.09|680.09|672.09|680.05|672.05|6
1726385340000|2024-09-15 07:29:00|680.07|672.07|680.07|672.07|680.07|672.07|680.07|672.07|1
1726385350000|2024-09-15 07:29:10|680.13|672.13|680.21|672.21|680.21|672.21|680.13|672.13|6
1726385360000|2024-09-15 07:29:20|680.22|672.22|680.3|672.3|680.3|672.3|680.21|672.21|10
1726385370000|2024-09-15 07:29:30|680.28|672.28|680.3|672.3|680.3|672.3|680.22|672.22|7
1726385380000|2024-09-15 07:29:40|680.28|672.28|680.3|672.3|680.3|672.3|680.26|672.26|8
1726385390000|2024-09-15 07:29:50|680.28|672.28|680.4|672.4|680.48|672.48|680.26|672.26|12
1726385400000|2024-09-15 07:30:00|680.38|672.38|680.46|672.46|680.48|672.48|680.37|672.37|15
1726385410000|2024-09-15 07:30:10|680.48|672.48|680.31|672.31|680.48|672.48|680.23|672.23|10
1726385420000|2024-09-15 07:30:20|680.33|672.33|680.37|672.37|680.37|672.37|680.23|672.23|7
1726385430000|2024-09-15 07:30:30|680.35|672.35|680.35|672.35|680.38|672.38|680.31|672.31|10
1726385450000|2024-09-15 07:30:50|680.34|672.34|680.38|672.38|680.38|672.38|680.34|672.34|7
1726385460000|2024-09-15 07:31:00|680.39|672.39|680.43|672.43|680.43|672.43|680.39|672.39|4
1726385470000|2024-09-15 07:31:10|680.44|672.44|680.47|672.47|680.47|672.47|680.41|672.41|5
1726385480000|2024-09-15 07:31:20|680.49|672.49|680.49|672.49|680.49|672.49|680.49|672.49|1
1726385490000|2024-09-15 07:31:30|680.48|672.48|680.48|672.48|680.48|672.48|680.48|672.48|1
1726385500000|2024-09-15 07:31:40|680.53|672.53|680.72|672.72|680.72|672.72|680.53|672.53|5
1726385510000|2024-09-15 07:31:50|680.89|672.89|680.89|672.89|680.96|672.96|680.85|672.85|10
1726385520000|2024-09-15 07:32:00|680.8|672.8|680.9|672.9|680.9|672.9|680.79|672.79|9
1726385530000|2024-09-15 07:32:10|680.83|672.83|680.87|672.87|680.9|672.9|680.83|672.83|7
1726385540000|2024-09-15 07:32:20|680.9|672.9|680.87|672.87|680.9|672.9|680.85|672.85|4
1726385550000|2024-09-15 07:32:30|681.02|673.02|680.92|672.92|681.02|673.02|680.89|672.89|17
1726385560000|2024-09-15 07:32:40|680.96|672.96|680.95|672.95|680.96|672.96|680.89|672.89|7
1726385570000|2024-09-15 07:32:50|680.85|672.85|680.7|672.7|680.95|672.95|680.64|672.64|12
1726385580000|2024-09-15 07:33:00|680.72|672.72|680.54|672.54|680.76|672.76|680.54|672.54|9
1726385590000|2024-09-15 07:33:10|680.56|672.56|680.58|672.58|680.61|672.61|680.52|672.52|13
1726385600000|2024-09-15 07:33:20|680.59|672.59|680.3|672.3|680.59|672.59|680.29|672.29|12
1726385610000|2024-09-15 07:33:30|680.36|672.36|680.18|672.18|680.36|672.36|680.18|672.18|13
1726385620000|2024-09-15 07:33:40|680.16|672.16|680.26|672.26|680.26|672.26|679.99|671.99|14
1726385630000|2024-09-15 07:33:50|680.28|672.28|680.31|672.31|680.31|672.31|680.28|672.28|6
1726385640000|2024-09-15 07:34:00|680.28|672.28|679.97|671.97|680.28|672.28|679.91|671.91|17
1726385650000|2024-09-15 07:34:10|679.99|671.99|679.91|671.91|679.99|671.99|679.83|671.83|16
1726385660000|2024-09-15 07:34:20|679.92|671.92|679.77|671.77|679.92|671.92|679.75|671.75|11
1726385670000|2024-09-15 07:34:30|679.74|671.74|679.75|671.75|679.76|671.76|679.74|671.74|4
1726385680000|2024-09-15 07:34:40|679.82|671.82|679.81|671.81|679.82|671.82|679.81|671.81|4
1726385690000|2024-09-15 07:34:50|679.83|671.83|679.83|671.83|679.83|671.83|679.83|671.83|1
1726385700000|2024-09-15 07:35:00|679.82|671.82|679.85|671.85|679.86|671.86|679.79|671.79|4
1726385710000|2024-09-15 07:35:10|679.82|671.82|679.78|671.78|679.85|671.85|679.78|671.78|7
1726385720000|2024-09-15 07:35:20|679.76|671.76|679.77|671.77|679.82|671.82|679.75|671.75|7
1726385730000|2024-09-15 07:35:30|679.84|671.84|679.75|671.75|679.84|671.84|679.75|671.75|9
1726385740000|2024-09-15 07:35:40|679.77|671.77|679.57|671.57|679.77|671.77|679.53|671.53|20
1726385750000|2024-09-15 07:35:50|679.54|671.54|679.78|671.78|679.78|671.78|679.54|671.54|9
1726385760000|2024-09-15 07:36:00|679.71|671.71|679.68|671.68|679.71|671.71|679.61|671.61|7
1726385770000|2024-09-15 07:36:10|679.64|671.64|679.72|671.72|679.72|671.72|679.64|671.64|5
1726385780000|2024-09-15 07:36:20|679.7|671.7|679.57|671.57|679.7|671.7|679.43|671.43|11
1726385790000|2024-09-15 07:36:30|679.59|671.59|679.64|671.64|679.67|671.67|679.55|671.55|8
1726385810000|2024-09-15 07:36:50|679.67|671.67|679.87|671.87|679.87|671.87|679.67|671.67|6
1726385820000|2024-09-15 07:37:00|679.9|671.9|680.02|672.02|680.07|672.07|679.9|671.9|16
1726385830000|2024-09-15 07:37:10|679.96|671.96|680.01|672.01|680.01|672.01|679.96|671.96|6
1726385840000|2024-09-15 07:37:20|679.96|671.96|679.97|671.97|680.01|672.01|679.94|671.94|6
1726385850000|2024-09-15 07:37:30|679.94|671.94|679.95|671.95|679.95|671.95|679.94|671.94|4
1726385860000|2024-09-15 07:37:40|679.94|671.94|680.25|672.25|680.25|672.25|679.94|671.94|8
1726385870000|2024-09-15 07:37:50|680.31|672.31|680.31|672.31|680.42|672.42|680.31|672.31|14
1726385880000|2024-09-15 07:38:00|680.33|672.33|680.03|672.03|680.33|672.33|680.03|672.03|11
1726385890000|2024-09-15 07:38:10|680.04|672.04|680.06|672.06|680.1|672.1|680.01|672.01|12
1726385900000|2024-09-15 07:38:20|680.09|672.09|680.16|672.16|680.16|672.16|680.09|672.09|3
1726385910000|2024-09-15 07:38:30|680.25|672.25|680.36|672.36|680.36|672.36|680.25|672.25|6
1726385920000|2024-09-15 07:38:40|680.38|672.38|680.55|672.55|680.55|672.55|680.38|672.38|8
1726385930000|2024-09-15 07:38:50|680.48|672.48|680.4|672.4|680.55|672.55|680.28|672.28|16
1726385940000|2024-09-15 07:39:00|680.46|672.46|680.53|672.53|680.53|672.53|680.41|672.41|12
1726385950000|2024-09-15 07:39:10|680.5|672.5|680.49|672.49|680.5|672.5|680.45|672.45|11
1726385960000|2024-09-15 07:39:20|680.47|672.47|680.49|672.49|680.52|672.52|680.47|672.47|4
1726385970000|2024-09-15 07:39:30|680.47|672.47|680.48|672.48|680.49|672.49|680.46|672.46|8
1726385980000|2024-09-15 07:39:40|680.47|672.47|680.49|672.49|680.53|672.53|680.47|672.47|11
1726385990000|2024-09-15 07:39:50|680.48|672.48|680.53|672.53|680.53|672.53|680.48|672.48|7
1726386000000|2024-09-15 07:40:00|680.55|672.55|680.95|672.95|680.95|672.95|680.55|672.55|15
1726386010000|2024-09-15 07:40:10|680.93|672.93|680.83|672.83|680.95|672.95|680.83|672.83|6
1726386030000|2024-09-15 07:40:30|680.87|672.87|680.92|672.92|680.92|672.92|680.87|672.87|2
1726386040000|2024-09-15 07:40:40|680.88|672.88|680.88|672.88|680.88|672.88|680.88|672.88|1
1726386050000|2024-09-15 07:40:50|680.89|672.89|680.89|672.89|680.89|672.89|680.89|672.89|1
1726386060000|2024-09-15 07:41:00|680.9|672.9|680.9|672.9|680.9|672.9|680.9|672.9|1
1726386070000|2024-09-15 07:41:10|680.83|672.83|680.87|672.87|680.87|672.87|680.72|672.72|8
1726386080000|2024-09-15 07:41:20|680.85|672.85|680.88|672.88|680.9|672.9|680.84|672.84|5
1726386090000|2024-09-15 07:41:30|680.87|672.87|680.9|672.9|680.9|672.9|680.87|672.87|5
1726386110000|2024-09-15 07:41:50|680.89|672.89|680.89|672.89|680.89|672.89|680.89|672.89|1
1726386120000|2024-09-15 07:42:00|680.9|672.9|681.08|673.08|681.08|673.08|680.9|672.9|6
1726386130000|2024-09-15 07:42:10|681.05|673.05|681.02|673.02|681.24|673.24|681.02|673.02|10
1726386140000|2024-09-15 07:42:20|681.03|673.03|681.06|673.06|681.13|673.13|681|673|8
1726386150000|2024-09-15 07:42:30|681.13|673.13|681.1|673.1|681.13|673.13|681.02|673.02|6
1726386160000|2024-09-15 07:42:40|681.12|673.12|681.35|673.35|681.36|673.36|681.12|673.12|13
1726386170000|2024-09-15 07:42:50|681.34|673.34|681.34|673.34|681.35|673.35|681.3|673.3|10
1726386180000|2024-09-15 07:43:00|681.28|673.28|681.31|673.31|681.4|673.4|681.28|673.28|8
1726386190000|2024-09-15 07:43:10|681.36|673.36|681.54|673.54|681.55|673.55|681.36|673.36|12
1726386210000|2024-09-15 07:43:30|681.5|673.5|681.5|673.5|681.54|673.54|681.48|673.48|10
1726386220000|2024-09-15 07:43:40|681.51|673.51|681.44|673.44|681.53|673.53|681.39|673.39|10
1726386230000|2024-09-15 07:43:50|681.43|673.43|681.45|673.45|681.5|673.5|681.43|673.43|3
1726386240000|2024-09-15 07:44:00|681.4|673.4|681.45|673.45|681.46|673.46|681.4|673.4|5
1726386250000|2024-09-15 07:44:10|681.46|673.46|681.45|673.45|681.46|673.46|681.44|673.44|6
1726386270000|2024-09-15 07:44:30|681.46|673.46|681.44|673.44|681.46|673.46|681.44|673.44|3
1726386280000|2024-09-15 07:44:40|681.45|673.45|681.44|673.44|681.45|673.45|681.44|673.44|4
1726386290000|2024-09-15 07:44:50|681.45|673.45|681.44|673.44|681.45|673.45|681.44|673.44|2
1726386300000|2024-09-15 07:45:00|681.45|673.45|681.45|673.45|681.45|673.45|681.44|673.44|3
1726386310000|2024-09-15 07:45:10|681.47|673.47|681.58|673.58|681.58|673.58|681.47|673.47|4
1726386320000|2024-09-15 07:45:20|681.57|673.57|681.58|673.58|681.6|673.6|681.57|673.57|4
1726386330000|2024-09-15 07:45:30|681.6|673.6|681.56|673.56|681.6|673.6|681.53|673.53|6
1726386340000|2024-09-15 07:45:40|681.57|673.57|681.57|673.57|681.58|673.58|681.54|673.54|7
1726386350000|2024-09-15 07:45:50|681.59|673.59|681.6|673.6|681.6|673.6|681.48|673.48|9
1726386360000|2024-09-15 07:46:00|681.59|673.59|681.53|673.53|681.59|673.59|681.39|673.39|8
1726386370000|2024-09-15 07:46:10|681.47|673.47|681.4|673.4|681.47|673.47|681.4|673.4|4
1726386380000|2024-09-15 07:46:20|681.39|673.39|681.59|673.59|681.59|673.59|681.39|673.39|5
1726386390000|2024-09-15 07:46:30|681.6|673.6|681.87|673.87|681.92|673.92|681.49|673.49|15
1726386400000|2024-09-15 07:46:40|681.83|673.83|681.82|673.82|681.83|673.83|681.82|673.82|2
1726386410000|2024-09-15 07:46:50|681.87|673.87|681.84|673.84|681.87|673.87|681.84|673.84|3
1726386420000|2024-09-15 07:47:00|681.87|673.87|681.74|673.74|681.87|673.87|681.68|673.68|11
1726386430000|2024-09-15 07:47:10|681.73|673.73|681.87|673.87|681.9|673.9|681.73|673.73|11
1726386440000|2024-09-15 07:47:20|681.88|673.88|681.79|673.79|681.97|673.97|681.71|673.71|10
1726386450000|2024-09-15 07:47:30|681.8|673.8|681.94|673.94|681.95|673.95|681.79|673.79|8
1726386460000|2024-09-15 07:47:40|681.96|673.96|681.94|673.94|681.96|673.96|681.88|673.88|4
1726386470000|2024-09-15 07:47:50|681.88|673.88|681.88|673.88|681.95|673.95|681.88|673.88|10
1726386480000|2024-09-15 07:48:00|681.89|673.89|682.07|674.07|682.07|674.07|681.89|673.89|10
1726386490000|2024-09-15 07:48:10|682.1|674.1|682.07|674.07|682.1|674.1|682.06|674.06|4
1726386500000|2024-09-15 07:48:20|682.06|674.06|681.86|673.86|682.06|674.06|681.85|673.85|11
1726386510000|2024-09-15 07:48:30|681.83|673.83|681.96|673.96|681.96|673.96|681.83|673.83|6
1726386520000|2024-09-15 07:48:40|681.94|673.94|681.96|673.96|681.96|673.96|681.94|673.94|2
1726386530000|2024-09-15 07:48:50|681.98|673.98|682.04|674.04|682.04|674.04|681.97|673.97|4
1726386540000|2024-09-15 07:49:00|682|674|682|674|682.13|674.13|682|674|11
1726386550000|2024-09-15 07:49:10|682.03|674.03|682.28|674.28|682.28|674.28|682.03|674.03|13
1726386560000|2024-09-15 07:49:20|682.27|674.27|682.16|674.16|682.28|674.28|682.16|674.16|6
1726386570000|2024-09-15 07:49:30|682.18|674.18|682.16|674.16|682.18|674.18|682.16|674.16|2
1726386580000|2024-09-15 07:49:40|682.15|674.15|682.24|674.24|682.24|674.24|682.15|674.15|13
1726386590000|2024-09-15 07:49:50|682.17|674.17|682.31|674.31|682.31|674.31|682.17|674.17|11
1726386600000|2024-09-15 07:50:00|682.33|674.33|682.47|674.47|682.49|674.49|682.32|674.32|16
1726386610000|2024-09-15 07:50:10|682.46|674.46|682.46|674.46|682.46|674.46|682.46|674.46|1
1726386620000|2024-09-15 07:50:20|682.45|674.45|682.47|674.47|682.48|674.48|682.43|674.43|9
1726386630000|2024-09-15 07:50:30|682.48|674.48|682.72|674.72|682.72|674.72|682.48|674.48|6
1726386640000|2024-09-15 07:50:40|682.73|674.73|682.67|674.67|682.74|674.74|682.55|674.55|19
1726386650000|2024-09-15 07:50:50|682.73|674.73|682.8|674.8|682.81|674.81|682.65|674.65|12
1726386670000|2024-09-15 07:51:10|682.79|674.79|682.82|674.82|682.82|674.82|682.76|674.76|4
1726386680000|2024-09-15 07:51:20|682.84|674.84|682.83|674.83|682.85|674.85|682.82|674.82|7
1726386690000|2024-09-15 07:51:30|682.78|674.78|682.8|674.8|682.83|674.83|682.78|674.78|4
1726386700000|2024-09-15 07:51:40|682.77|674.77|682.74|674.74|682.83|674.83|682.67|674.67|12
1726386710000|2024-09-15 07:51:50|682.78|674.78|682.76|674.76|682.78|674.78|682.66|674.66|10
1726386720000|2024-09-15 07:52:00|682.73|674.73|682.67|674.67|682.73|674.73|682.66|674.66|8
1726386730000|2024-09-15 07:52:10|682.75|674.75|682.88|674.88|682.88|674.88|682.75|674.75|10
1726386740000|2024-09-15 07:52:20|682.83|674.83|682.88|674.88|682.88|674.88|682.83|674.83|4
1726386750000|2024-09-15 07:52:30|682.87|674.87|683.01|675.01|683.01|675.01|682.87|674.87|5
1726386760000|2024-09-15 07:52:40|683|675|683|675|683|675|683|675|1
1726386770000|2024-09-15 07:52:50|683.02|675.02|683.01|675.01|683.03|675.03|683.01|675.01|5
1726386780000|2024-09-15 07:53:00|682.99|674.99|682.88|674.88|682.99|674.99|682.88|674.88|5
1726386790000|2024-09-15 07:53:10|682.91|674.91|682.87|674.87|682.91|674.91|682.87|674.87|2
1726386800000|2024-09-15 07:53:20|682.91|674.91|682.86|674.86|682.91|674.91|682.81|674.81|12
1726386810000|2024-09-15 07:53:30|682.87|674.87|682.96|674.96|682.96|674.96|682.87|674.87|3
1726386820000|2024-09-15 07:53:40|682.94|674.94|682.96|674.96|682.96|674.96|682.94|674.94|4
1726386830000|2024-09-15 07:53:50|682.91|674.91|682.45|674.45|682.91|674.91|682.37|674.37|10
1726386840000|2024-09-15 07:54:00|682.46|674.46|682.34|674.34|682.46|674.46|682.34|674.34|11
1726386850000|2024-09-15 07:54:10|682.33|674.33|682.36|674.36|682.36|674.36|682.31|674.31|6
1726386860000|2024-09-15 07:54:20|682.35|674.35|682.23|674.23|682.35|674.35|682.08|674.08|12
1726386870000|2024-09-15 07:54:30|682.22|674.22|682.22|674.22|682.22|674.22|682.22|674.22|1
1726386880000|2024-09-15 07:54:40|682.17|674.17|682.14|674.14|682.17|674.17|682.14|674.14|5
1726386890000|2024-09-15 07:54:50|682.16|674.16|682.29|674.29|682.29|674.29|682.16|674.16|4
1726386900000|2024-09-15 07:55:00|682.32|674.32|682.51|674.51|682.51|674.51|682.29|674.29|8
1726386910000|2024-09-15 07:55:10|682.54|674.54|682.74|674.74|682.75|674.75|682.52|674.52|15
1726386920000|2024-09-15 07:55:20|682.75|674.75|682.71|674.71|682.75|674.75|682.69|674.69|6
1726386930000|2024-09-15 07:55:30|682.74|674.74|682.46|674.46|682.76|674.76|682.44|674.44|14
1726386940000|2024-09-15 07:55:40|682.43|674.43|682.43|674.43|682.43|674.43|682.36|674.36|7
1726386950000|2024-09-15 07:55:50|682.38|674.38|682.38|674.38|682.38|674.38|682.38|674.38|1
1726386960000|2024-09-15 07:56:00|682.39|674.39|682.38|674.38|682.39|674.39|682.34|674.34|6
1726386970000|2024-09-15 07:56:10|682.34|674.34|682.35|674.35|682.38|674.38|682.34|674.34|4
1726386980000|2024-09-15 07:56:20|682.38|674.38|682.35|674.35|682.39|674.39|682.35|674.35|6
1726386990000|2024-09-15 07:56:30|682.38|674.38|682.38|674.38|682.38|674.38|682.36|674.36|3
1726387000000|2024-09-15 07:56:40|682.36|674.36|682.36|674.36|682.36|674.36|682.28|674.28|7
1726387010000|2024-09-15 07:56:50|682.37|674.37|682.36|674.36|682.37|674.37|682.35|674.35|4
1726387020000|2024-09-15 07:57:00|682.33|674.33|682.38|674.38|682.38|674.38|682.33|674.33|11
1726387030000|2024-09-15 07:57:10|682.39|674.39|682.37|674.37|682.4|674.4|682.37|674.37|6
1726387040000|2024-09-15 07:57:20|682.38|674.38|682.4|674.4|682.43|674.43|682.37|674.37|7
1726387050000|2024-09-15 07:57:30|682.43|674.43|682.6|674.6|682.6|674.6|682.41|674.41|7
1726387060000|2024-09-15 07:57:40|682.63|674.63|682.73|674.73|682.73|674.73|682.63|674.63|9
1726387070000|2024-09-15 07:57:50|682.74|674.74|682.47|674.47|682.76|674.76|682.46|674.46|10
1726387080000|2024-09-15 07:58:00|682.54|674.54|682.44|674.44|682.54|674.54|682.44|674.44|12
1726387090000|2024-09-15 07:58:10|682.42|674.42|682.4|674.4|682.43|674.43|682.36|674.36|5
1726387100000|2024-09-15 07:58:20|682.38|674.38|682.55|674.55|682.55|674.55|682.38|674.38|10
1726387110000|2024-09-15 07:58:30|682.61|674.61|682.61|674.61|682.61|674.61|682.61|674.61|1
1726387120000|2024-09-15 07:58:40|682.63|674.63|682.63|674.63|682.63|674.63|682.62|674.62|5
1726387130000|2024-09-15 07:58:50|682.65|674.65|682.56|674.56|682.65|674.65|682.56|674.56|3
1726387140000|2024-09-15 07:59:00|682.55|674.55|682.64|674.64|682.64|674.64|682.55|674.55|8
1726387150000|2024-09-15 07:59:10|682.65|674.65|682.72|674.72|682.73|674.73|682.65|674.65|10
1726387160000|2024-09-15 07:59:20|682.73|674.73|682.87|674.87|682.87|674.87|682.73|674.73|9
1726387170000|2024-09-15 07:59:30|682.9|674.9|682.84|674.84|682.9|674.9|682.83|674.83|5
1726387180000|2024-09-15 07:59:40|682.85|674.85|682.89|674.89|682.91|674.91|682.85|674.85|6
1726387190000|2024-09-15 07:59:50|682.95|674.95|682.97|674.97|682.97|674.97|682.95|674.95|4
1726387200000|2024-09-15 08:00:00|683|675|682.58|674.58|683|675|682.58|674.58|12
1726387210000|2024-09-15 08:00:10|682.55|674.55|682.88|674.88|682.88|674.88|682.55|674.55|12
1726387230000|2024-09-15 08:00:30|682.87|674.87|682.88|674.88|682.88|674.88|682.87|674.87|2
1726387240000|2024-09-15 08:00:40|682.87|674.87|682.88|674.88|682.88|674.88|682.87|674.87|2
1726387250000|2024-09-15 08:00:50|682.89|674.89|683.11|675.11|683.11|675.11|682.89|674.89|8
1726387260000|2024-09-15 08:01:00|683.15|675.15|683.22|675.22|683.22|675.22|683.09|675.09|8
1726387270000|2024-09-15 08:01:10|683.27|675.27|683.26|675.26|683.27|675.27|683.2|675.2|5
1726387280000|2024-09-15 08:01:20|683.27|675.27|683.18|675.18|683.27|675.27|683.18|675.18|3
1726387290000|2024-09-15 08:01:30|683.23|675.23|683.24|675.24|683.4|675.4|683.17|675.17|13
1726387300000|2024-09-15 08:01:40|683.16|675.16|683.22|675.22|683.27|675.27|683.16|675.16|7
1726387310000|2024-09-15 08:01:50|683.15|675.15|683.21|675.21|683.25|675.25|683.1|675.1|13
1726387320000|2024-09-15 08:02:00|683.22|675.22|683.19|675.19|683.22|675.22|683.18|675.18|7
1726387330000|2024-09-15 08:02:10|683.23|675.23|683.23|675.23|683.23|675.23|683.23|675.23|1
1726387340000|2024-09-15 08:02:20|683.25|675.25|683.52|675.52|683.52|675.52|683.18|675.18|12
1726387350000|2024-09-15 08:02:30|683.47|675.47|683.43|675.43|683.51|675.51|683.43|675.43|12
1726387360000|2024-09-15 08:02:40|683.44|675.44|683.46|675.46|683.51|675.51|683.36|675.36|20
1726387370000|2024-09-15 08:02:50|683.45|675.45|683.66|675.66|683.67|675.67|683.45|675.45|11
1726387380000|2024-09-15 08:03:00|683.67|675.67|683.81|675.81|683.96|675.96|683.65|675.65|12
1726387390000|2024-09-15 08:03:10|683.79|675.79|683.64|675.64|683.79|675.79|683.64|675.64|13
1726387400000|2024-09-15 08:03:20|683.67|675.67|683.64|675.64|683.67|675.67|683.64|675.64|7
1726387410000|2024-09-15 08:03:30|683.62|675.62|683.47|675.47|683.68|675.68|683.47|675.47|15
1726387420000|2024-09-15 08:03:40|683.49|675.49|683.47|675.47|683.49|675.49|683.37|675.37|13
1726387430000|2024-09-15 08:03:50|683.45|675.45|683.54|675.54|683.59|675.59|683.44|675.44|15
1726387440000|2024-09-15 08:04:00|683.57|675.57|683.61|675.61|683.61|675.61|683.53|675.53|17
1726387450000|2024-09-15 08:04:10|683.56|675.56|683.68|675.68|683.68|675.68|683.56|675.56|8
1726387460000|2024-09-15 08:04:20|683.66|675.66|683.47|675.47|683.66|675.66|683.43|675.43|12
1726387470000|2024-09-15 08:04:30|683.49|675.49|683.21|675.21|683.49|675.49|683.21|675.21|17
1726387480000|2024-09-15 08:04:40|683.27|675.27|683.32|675.32|683.37|675.37|683.18|675.18|18
1726387490000|2024-09-15 08:04:50|683.27|675.27|683.02|675.02|683.32|675.32|683.02|675.02|18
1726387500000|2024-09-15 08:05:00|683.05|675.05|683.05|675.05|683.05|675.05|683.05|675.05|1
1726387510000|2024-09-15 08:05:10|683.06|675.06|683.25|675.25|683.25|675.25|683.06|675.06|6
1726387520000|2024-09-15 08:05:20|683.23|675.23|683.63|675.63|683.63|675.63|683.23|675.23|12
1726387530000|2024-09-15 08:05:30|683.6|675.6|683.62|675.62|683.62|675.62|683.6|675.6|3
1726387540000|2024-09-15 08:05:40|683.6|675.6|683.63|675.63|683.63|675.63|683.6|675.6|2
1726387550000|2024-09-15 08:05:50|683.61|675.61|683.64|675.64|683.64|675.64|683.56|675.56|9
1726387560000|2024-09-15 08:06:00|683.58|675.58|683.72|675.72|683.79|675.79|683.55|675.55|15
1726387570000|2024-09-15 08:06:10|683.67|675.67|684.16|676.16|684.19|676.19|683.67|675.67|11
1726387580000|2024-09-15 08:06:20|684.21|676.21|684.27|676.27|684.3|676.3|684.21|676.21|7
1726387590000|2024-09-15 08:06:30|684.26|676.26|684.26|676.26|684.27|676.27|684.26|676.26|5
1726387600000|2024-09-15 08:06:40|684.27|676.27|684.16|676.16|684.27|676.27|684.16|676.16|15
1726387610000|2024-09-15 08:06:50|684.15|676.15|684.28|676.28|684.28|676.28|684.14|676.14|9
1726387620000|2024-09-15 08:07:00|684.27|676.27|684.37|676.37|684.37|676.37|684.19|676.19|10
1726387630000|2024-09-15 08:07:10|684.35|676.35|684.39|676.39|684.42|676.42|684.35|676.35|7
1726387640000|2024-09-15 08:07:20|684.4|676.4|684.28|676.28|684.44|676.44|684.22|676.22|19
1726387650000|2024-09-15 08:07:30|684.26|676.26|684.11|676.11|684.3|676.3|684|676|16
1726387660000|2024-09-15 08:07:40|684.1|676.1|684.06|676.06|684.15|676.15|684.06|676.06|8
1726387670000|2024-09-15 08:07:50|684.05|676.05|684.06|676.06|684.09|676.09|684.02|676.02|11
1726387680000|2024-09-15 08:08:00|684.04|676.04|684.08|676.08|684.08|676.08|684.04|676.04|3
1726387690000|2024-09-15 08:08:10|684.06|676.06|684.07|676.07|684.07|676.07|684.06|676.06|2
1726387700000|2024-09-15 08:08:20|684.09|676.09|684.04|676.04|684.22|676.22|684.04|676.04|9
1726387710000|2024-09-15 08:08:30|684.05|676.05|684.26|676.26|684.26|676.26|684.04|676.04|12
1726387720000|2024-09-15 08:08:40|684.27|676.27|684.27|676.27|684.28|676.28|684.22|676.22|9
1726387730000|2024-09-15 08:08:50|684.26|676.26|684.27|676.27|684.28|676.28|684.26|676.26|6
1726387740000|2024-09-15 08:09:00|684.26|676.26|684.5|676.5|684.56|676.56|684.26|676.26|14
1726387750000|2024-09-15 08:09:10|684.45|676.45|684.4|676.4|684.45|676.45|684.39|676.39|3
1726387770000|2024-09-15 08:09:30|684.47|676.47|684.65|676.65|684.66|676.66|684.42|676.42|14
1726387780000|2024-09-15 08:09:40|684.66|676.66|684.34|676.34|684.66|676.66|684.31|676.31|14
1726387790000|2024-09-15 08:09:50|684.36|676.36|684.22|676.22|684.37|676.37|684.22|676.22|6
1726387800000|2024-09-15 08:10:00|684.25|676.25|684.25|676.25|684.25|676.25|684.04|676.04|20
1726387810000|2024-09-15 08:10:10|684.23|676.23|684.24|676.24|684.25|676.25|684.23|676.23|3
1726387820000|2024-09-15 08:10:20|684.25|676.25|683.99|675.99|684.25|676.25|683.92|675.92|14
1726387830000|2024-09-15 08:10:30|683.97|675.97|683.86|675.86|683.99|675.99|683.86|675.86|17
1726387840000|2024-09-15 08:10:40|683.83|675.83|684.09|676.09|684.09|676.09|683.83|675.83|5
1726387850000|2024-09-15 08:10:50|684.1|676.1|684.05|676.05|684.1|676.1|684.04|676.04|7
1726387860000|2024-09-15 08:11:00|684.1|676.1|683.93|675.93|684.1|676.1|683.93|675.93|11
1726387870000|2024-09-15 08:11:10|683.95|675.95|684.06|676.06|684.06|676.06|683.92|675.92|19
1726387880000|2024-09-15 08:11:20|684.16|676.16|684.31|676.31|684.41|676.41|684.16|676.16|9
1726387890000|2024-09-15 08:11:30|684.25|676.25|684.3|676.3|684.3|676.3|684.24|676.24|5
1726387900000|2024-09-15 08:11:40|684.31|676.31|684|676|684.31|676.31|683.87|675.87|11
1726387910000|2024-09-15 08:11:50|683.99|675.99|684.03|676.03|684.03|676.03|683.94|675.94|7
1726387920000|2024-09-15 08:12:00|684|676|684.02|676.02|684.15|676.15|684|676|7
1726387930000|2024-09-15 08:12:10|684|676|683.84|675.84|684.02|676.02|683.84|675.84|9
1726387940000|2024-09-15 08:12:20|683.86|675.86|683.94|675.94|683.94|675.94|683.86|675.86|8
1726387950000|2024-09-15 08:12:30|683.93|675.93|683.95|675.95|683.95|675.95|683.92|675.92|3
1726387960000|2024-09-15 08:12:40|683.93|675.93|683.83|675.83|683.93|675.93|683.83|675.83|4
1726387970000|2024-09-15 08:12:50|683.86|675.86|683.83|675.83|683.86|675.86|683.83|675.83|6
1726387980000|2024-09-15 08:13:00|683.82|675.82|683.82|675.82|683.82|675.82|683.82|675.82|1
1726387990000|2024-09-15 08:13:10|683.83|675.83|683.75|675.75|683.83|675.83|683.75|675.75|3
1726388000000|2024-09-15 08:13:20|683.74|675.74|683.74|675.74|683.77|675.77|683.74|675.74|5
1726388010000|2024-09-15 08:13:30|683.77|675.77|683.93|675.93|683.93|675.93|683.44|675.44|14
1726388020000|2024-09-15 08:13:40|684.26|676.26|683.81|675.81|684.26|676.26|683.77|675.77|16
1726388030000|2024-09-15 08:13:50|683.83|675.83|683.79|675.79|683.87|675.87|683.79|675.79|5
1726388040000|2024-09-15 08:14:00|683.87|675.87|683.87|675.87|683.87|675.87|683.77|675.77|5
1726388050000|2024-09-15 08:14:10|683.81|675.81|684.16|676.16|684.16|676.16|683.81|675.81|10
1726388060000|2024-09-15 08:14:20|684.22|676.22|684.19|676.19|684.22|676.22|684.16|676.16|13
1726388070000|2024-09-15 08:14:30|684.17|676.17|684.37|676.37|684.37|676.37|684.16|676.16|13
1726388080000|2024-09-15 08:14:40|684.4|676.4|684.64|676.64|684.66|676.66|684.4|676.4|11
1726388090000|2024-09-15 08:14:50|684.59|676.59|684.58|676.58|684.64|676.64|684.5|676.5|9
1726388100000|2024-09-15 08:15:00|684.57|676.57|684.57|676.57|684.64|676.64|684.57|676.57|5
1726388110000|2024-09-15 08:15:10|684.64|676.64|684.63|676.63|684.67|676.67|684.63|676.63|11
1726388120000|2024-09-15 08:15:20|684.61|676.61|684.63|676.63|684.63|676.63|684.6|676.6|6
1726388130000|2024-09-15 08:15:30|684.65|676.65|684.64|676.64|684.65|676.65|684.61|676.61|13
1726388140000|2024-09-15 08:15:40|684.62|676.62|684.54|676.54|684.64|676.64|684.53|676.53|7
1726388150000|2024-09-15 08:15:50|684.53|676.53|684.53|676.53|684.53|676.53|684.53|676.53|1
1726388160000|2024-09-15 08:16:00|684.54|676.54|684.79|676.79|684.82|676.82|684.54|676.54|13
1726388170000|2024-09-15 08:16:10|684.8|676.8|684.95|676.95|684.95|676.95|684.8|676.8|5
1726388180000|2024-09-15 08:16:20|684.99|676.99|684.99|676.99|684.99|676.99|684.93|676.93|6
1726388190000|2024-09-15 08:16:30|684.93|676.93|684.86|676.86|684.93|676.93|684.84|676.84|6
1726388200000|2024-09-15 08:16:40|684.84|676.84|684.86|676.86|684.86|676.86|684.83|676.83|4
1726388210000|2024-09-15 08:16:50|684.62|676.62|684.59|676.59|684.63|676.63|684.53|676.53|6
1726388220000|2024-09-15 08:17:00|684.58|676.58|684.78|676.78|684.78|676.78|684.58|676.58|5
1726388230000|2024-09-15 08:17:10|684.76|676.76|684.84|676.84|684.92|676.92|684.75|676.75|12
1726388240000|2024-09-15 08:17:20|684.91|676.91|684.77|676.77|684.91|676.91|684.77|676.77|4
1726388250000|2024-09-15 08:17:30|684.73|676.73|684.72|676.72|684.73|676.73|684.72|676.72|2
1726388260000|2024-09-15 08:17:40|684.67|676.67|684.69|676.69|684.69|676.69|684.67|676.67|2
1726388270000|2024-09-15 08:17:50|684.66|676.66|684.69|676.69|684.69|676.69|684.66|676.66|2
1726388280000|2024-09-15 08:18:00|684.79|676.79|685.02|677.02|685.21|677.21|684.79|676.79|12
1726388290000|2024-09-15 08:18:10|684.97|676.97|685.05|677.05|685.05|677.05|684.92|676.92|5
1726388300000|2024-09-15 08:18:20|684.94|676.94|684.95|676.95|685.06|677.06|684.9|676.9|10
1726388310000|2024-09-15 08:18:30|684.99|676.99|685.06|677.06|685.08|677.08|684.99|676.99|5
1726388320000|2024-09-15 08:18:40|685.04|677.04|684.61|676.61|685.06|677.06|684.61|676.61|12
1726388330000|2024-09-15 08:18:50|684.63|676.63|683.94|675.94|684.64|676.64|683.94|675.94|19
1726388340000|2024-09-15 08:19:00|683.87|675.87|683.4|675.4|683.87|675.87|683.4|675.4|23
1726388350000|2024-09-15 08:19:10|683.47|675.47|683.22|675.22|683.52|675.52|683.22|675.22|16
1726388360000|2024-09-15 08:19:20|683.3|675.3|683.32|675.32|683.32|675.32|683.21|675.21|7
1726388370000|2024-09-15 08:19:30|683.31|675.31|683.27|675.27|683.31|675.31|683.22|675.22|9
1726388380000|2024-09-15 08:19:40|683.29|675.29|683.12|675.12|683.29|675.29|683.06|675.06|11
1726388390000|2024-09-15 08:19:50|683.13|675.13|683.06|675.06|683.13|675.13|683.01|675.01|11
1726388400000|2024-09-15 08:20:00|683|675|682.83|674.83|683.05|675.05|682.69|674.69|12
1726388410000|2024-09-15 08:20:10|682.84|674.84|682.87|674.87|682.91|674.91|682.78|674.78|14
1726388420000|2024-09-15 08:20:20|682.9|674.9|683.21|675.21|683.21|675.21|682.9|674.9|5
1726388430000|2024-09-15 08:20:30|683.22|675.22|683.34|675.34|683.34|675.34|683.19|675.19|11
1726388440000|2024-09-15 08:20:40|683.33|675.33|683.24|675.24|683.34|675.34|683.22|675.22|14
1726388450000|2024-09-15 08:20:50|683.25|675.25|683.25|675.25|683.25|675.25|683.23|675.23|6
1726388460000|2024-09-15 08:21:00|683.19|675.19|682.93|674.93|683.25|675.25|682.92|674.92|13
1726388470000|2024-09-15 08:21:10|682.92|674.92|683.03|675.03|683.05|675.05|682.91|674.91|17
1726388480000|2024-09-15 08:21:20|682.96|674.96|682.88|674.88|683.04|675.04|682.87|674.87|16
1726388490000|2024-09-15 08:21:30|682.92|674.92|682.7|674.7|682.92|674.92|682.68|674.68|13
1726388500000|2024-09-15 08:21:40|682.68|674.68|682.68|674.68|682.74|674.74|682.68|674.68|6
1726388510000|2024-09-15 08:21:50|682.71|674.71|682.69|674.69|682.71|674.71|682.67|674.67|4
1726388520000|2024-09-15 08:22:00|682.55|674.55|682.56|674.56|682.62|674.62|682.45|674.45|15
1726388530000|2024-09-15 08:22:10|682.5|674.5|682.56|674.56|682.62|674.62|682.42|674.42|10
1726388540000|2024-09-15 08:22:20|682.59|674.59|682.59|674.59|682.6|674.6|682.51|674.51|9
1726388550000|2024-09-15 08:22:30|682.56|674.56|682.53|674.53|682.62|674.62|682.53|674.53|8
1726388560000|2024-09-15 08:22:40|682.62|674.62|682.62|674.62|682.62|674.62|682.62|674.62|1
1726388570000|2024-09-15 08:22:50|682.59|674.59|682.57|674.57|682.59|674.59|682.56|674.56|3
1726388580000|2024-09-15 08:23:00|682.56|674.56|682.57|674.57|682.59|674.59|682.56|674.56|8
1726388590000|2024-09-15 08:23:10|682.51|674.51|682.27|674.27|682.57|674.57|682.27|674.27|7
1726388600000|2024-09-15 08:23:20|682.3|674.3|682.33|674.33|682.33|674.33|682.29|674.29|5
1726388610000|2024-09-15 08:23:30|682.32|674.32|682.22|674.22|682.33|674.33|682.22|674.22|11
1726388620000|2024-09-15 08:23:40|682.19|674.19|681.99|673.99|682.19|674.19|681.99|673.99|3
1726388630000|2024-09-15 08:23:50|682.07|674.07|682.01|674.01|682.07|674.07|681.99|673.99|7
1726388640000|2024-09-15 08:24:00|681.93|673.93|682.24|674.24|682.24|674.24|681.75|673.75|13
1726388650000|2024-09-15 08:24:10|682.26|674.26|682.72|674.72|682.79|674.79|682.26|674.26|27
1726388660000|2024-09-15 08:24:20|682.73|674.73|682.67|674.67|682.73|674.73|682.65|674.65|12
1726388670000|2024-09-15 08:24:30|682.69|674.69|682.69|674.69|682.69|674.69|682.69|674.69|1
1726388680000|2024-09-15 08:24:40|682.65|674.65|682.46|674.46|682.65|674.65|682.42|674.42|10
1726388690000|2024-09-15 08:24:50|682.48|674.48|682.47|674.47|682.48|674.48|682.45|674.45|4
1726388700000|2024-09-15 08:25:00|682.56|674.56|682.72|674.72|682.73|674.73|682.56|674.56|9
1726388710000|2024-09-15 08:25:10|682.71|674.71|682.76|674.76|682.76|674.76|682.63|674.63|11
1726388720000|2024-09-15 08:25:20|682.7|674.7|682.82|674.82|682.82|674.82|682.68|674.68|6
1726388730000|2024-09-15 08:25:30|682.84|674.84|683.25|675.25|683.25|675.25|682.84|674.84|12
1726388740000|2024-09-15 08:25:40|683.18|675.18|683.23|675.23|683.23|675.23|683.16|675.16|8
1726388750000|2024-09-15 08:25:50|683.26|675.26|683.44|675.44|683.44|675.44|683.26|675.26|7
1726388760000|2024-09-15 08:26:00|683.45|675.45|683.35|675.35|683.45|675.45|683.19|675.19|15
1726388770000|2024-09-15 08:26:10|683.25|675.25|683.23|675.23|683.31|675.31|683.18|675.18|7
1726388780000|2024-09-15 08:26:20|683.27|675.27|683.07|675.07|683.36|675.36|683.07|675.07|12
1726388790000|2024-09-15 08:26:30|683.12|675.12|682.97|674.97|683.25|675.25|682.93|674.93|14
1726388800000|2024-09-15 08:26:40|683.02|675.02|682.96|674.96|683.03|675.03|682.83|674.83|13
1726388810000|2024-09-15 08:26:50|682.95|674.95|683.12|675.12|683.12|675.12|682.94|674.94|15
1726388820000|2024-09-15 08:27:00|683.17|675.17|683.17|675.17|683.22|675.22|683.17|675.17|7
1726388830000|2024-09-15 08:27:10|683.22|675.22|683.28|675.28|683.32|675.32|683.17|675.17|10
1726388840000|2024-09-15 08:27:20|683.27|675.27|683.27|675.27|683.27|675.27|683.26|675.26|3
1726388850000|2024-09-15 08:27:30|683.28|675.28|683.27|675.27|683.28|675.28|683.27|675.27|2
1726388860000|2024-09-15 08:27:40|683.28|675.28|683.28|675.28|683.28|675.28|683.28|675.28|1
1726388870000|2024-09-15 08:27:50|683.27|675.27|683.25|675.25|683.27|675.27|683.13|675.13|10
1726388880000|2024-09-15 08:28:00|683.28|675.28|683.54|675.54|683.54|675.54|683.27|675.27|12
1726388890000|2024-09-15 08:28:10|683.55|675.55|683.69|675.69|683.69|675.69|683.52|675.52|9
1726388900000|2024-09-15 08:28:20|683.7|675.7|683.69|675.69|683.7|675.7|683.68|675.68|9
1726388920000|2024-09-15 08:28:40|683.68|675.68|683.87|675.87|683.87|675.87|683.68|675.68|11
1726388930000|2024-09-15 08:28:50|683.85|675.85|683.86|675.86|683.88|675.88|683.85|675.85|6
1726388940000|2024-09-15 08:29:00|683.85|675.85|683.96|675.96|683.98|675.98|683.85|675.85|16
1726388950000|2024-09-15 08:29:10|683.99|675.99|683.99|675.99|684|676|683.99|675.99|3
1726388970000|2024-09-15 08:29:30|684.02|676.02|684.07|676.07|684.07|676.07|683.99|675.99|5
1726388980000|2024-09-15 08:29:40|684|676|684.03|676.03|684.06|676.06|684|676|3
1726388990000|2024-09-15 08:29:50|683.97|675.97|684.04|676.04|684.04|676.04|683.97|675.97|6
1726389000000|2024-09-15 08:30:00|683.99|675.99|683.86|675.86|684.05|676.05|683.82|675.82|12
1726389010000|2024-09-15 08:30:10|683.85|675.85|683.88|675.88|683.88|675.88|683.85|675.85|5
1726389020000|2024-09-15 08:30:20|683.87|675.87|683.93|675.93|683.93|675.93|683.87|675.87|5
1726389030000|2024-09-15 08:30:30|683.96|675.96|684|676|684|676|683.87|675.87|9
1726389040000|2024-09-15 08:30:40|684.01|676.01|684.11|676.11|684.17|676.17|684.01|676.01|14
1726389050000|2024-09-15 08:30:50|684.1|676.1|684.09|676.09|684.2|676.2|684.07|676.07|13
1726389060000|2024-09-15 08:31:00|684.06|676.06|684.13|676.13|684.13|676.13|684.06|676.06|9
1726389070000|2024-09-15 08:31:10|684.25|676.25|684.31|676.31|684.38|676.38|684.23|676.23|9
1726389080000|2024-09-15 08:31:20|684.29|676.29|684.5|676.5|684.53|676.53|684.29|676.29|11
1726389100000|2024-09-15 08:31:40|684.48|676.48|684.15|676.15|684.48|676.48|684.15|676.15|10
1726389110000|2024-09-15 08:31:50|684.14|676.14|684.14|676.14|684.14|676.14|684.14|676.14|1
1726389120000|2024-09-15 08:32:00|684.12|676.12|683.45|675.45|684.12|676.12|683.45|675.45|13
1726389130000|2024-09-15 08:32:10|683.46|675.46|683.46|675.46|683.46|675.46|683.46|675.46|1
1726389140000|2024-09-15 08:32:20|683.43|675.43|683.25|675.25|683.43|675.43|683.14|675.14|14
1726389150000|2024-09-15 08:32:30|683.33|675.33|683.42|675.42|683.44|675.44|683.31|675.31|9
1726389160000|2024-09-15 08:32:40|683.41|675.41|683.24|675.24|683.41|675.41|683.24|675.24|5
1726389170000|2024-09-15 08:32:50|683.11|675.11|683.14|675.14|683.17|675.17|683.06|675.06|10
1726389180000|2024-09-15 08:33:00|683.11|675.11|683.14|675.14|683.14|675.14|683.11|675.11|2
1726389190000|2024-09-15 08:33:10|683.16|675.16|683.14|675.14|683.16|675.16|683.13|675.13|4
1726389200000|2024-09-15 08:33:20|683.13|675.13|683.09|675.09|683.13|675.13|682.94|674.94|12
1726389210000|2024-09-15 08:33:30|683.07|675.07|682.98|674.98|683.07|675.07|682.93|674.93|7
1726389220000|2024-09-15 08:33:40|682.96|674.96|683|675|683|675|682.96|674.96|3
1726389230000|2024-09-15 08:33:50|682.96|674.96|683.05|675.05|683.07|675.07|682.96|674.96|6
1726389240000|2024-09-15 08:34:00|683.12|675.12|683.13|675.13|683.13|675.13|683.12|675.12|2
1726389250000|2024-09-15 08:34:10|683.12|675.12|682.97|674.97|683.13|675.13|682.97|674.97|7
1726389260000|2024-09-15 08:34:20|682.98|674.98|683|675|683|675|682.98|674.98|2
1726389270000|2024-09-15 08:34:30|682.99|674.99|682.99|674.99|683|675|682.96|674.96|5
1726389280000|2024-09-15 08:34:40|682.96|674.96|682.75|674.75|682.96|674.96|682.68|674.68|12
1726389290000|2024-09-15 08:34:50|682.73|674.73|682.76|674.76|682.81|674.81|682.73|674.73|5
1726389300000|2024-09-15 08:35:00|682.73|674.73|682.73|674.73|682.73|674.73|682.65|674.65|4
1726389310000|2024-09-15 08:35:10|682.72|674.72|682.66|674.66|682.72|674.72|682.58|674.58|9
1726389320000|2024-09-15 08:35:20|682.65|674.65|682.99|674.99|682.99|674.99|682.65|674.65|15
1726389330000|2024-09-15 08:35:30|683.01|675.01|683.17|675.17|683.17|675.17|683.01|675.01|16
1726389340000|2024-09-15 08:35:40|683.16|675.16|683.29|675.29|683.29|675.29|683.14|675.14|5
1726389350000|2024-09-15 08:35:50|683.24|675.24|682.94|674.94|683.24|675.24|682.94|674.94|11
1726389360000|2024-09-15 08:36:00|682.96|674.96|682.97|674.97|682.98|674.98|682.9|674.9|6
1726389370000|2024-09-15 08:36:10|682.9|674.9|682.81|674.81|682.97|674.97|682.78|674.78|8
1726389380000|2024-09-15 08:36:20|682.79|674.79|682.39|674.39|682.79|674.79|682.39|674.39|10
1726389390000|2024-09-15 08:36:30|682.37|674.37|682.43|674.43|682.47|674.47|682.37|674.37|11
1726389400000|2024-09-15 08:36:40|682.47|674.47|682.43|674.43|682.47|674.47|682.39|674.39|10
1726389410000|2024-09-15 08:36:50|682.38|674.38|682.43|674.43|682.43|674.43|682.38|674.38|6
1726389420000|2024-09-15 08:37:00|682.41|674.41|682.39|674.39|682.41|674.41|682.21|674.21|10
1726389430000|2024-09-15 08:37:10|682.43|674.43|682.28|674.28|682.45|674.45|682.2|674.2|11
1726389440000|2024-09-15 08:37:20|682.2|674.2|682.14|674.14|682.28|674.28|682.11|674.11|8
1726389450000|2024-09-15 08:37:30|682.06|674.06|681.93|673.93|682.06|674.06|681.85|673.85|10
1726389460000|2024-09-15 08:37:40|681.88|673.88|682.07|674.07|682.07|674.07|681.88|673.88|8
1726389470000|2024-09-15 08:37:50|682.04|674.04|682.03|674.03|682.04|674.04|682.03|674.03|2
1726389480000|2024-09-15 08:38:00|681.99|673.99|682.02|674.02|682.03|674.03|681.99|673.99|5
1726389490000|2024-09-15 08:38:10|681.98|673.98|682.02|674.02|682.02|674.02|681.98|673.98|2
1726389500000|2024-09-15 08:38:20|681.97|673.97|681.97|673.97|681.97|673.97|681.97|673.97|1
1726389510000|2024-09-15 08:38:30|682.04|674.04|682.09|674.09|682.1|674.1|682.04|674.04|5
1726389520000|2024-09-15 08:38:40|682.1|674.1|682.35|674.35|682.35|674.35|682.1|674.1|8
1726389530000|2024-09-15 08:38:50|682.37|674.37|682.35|674.35|682.37|674.37|682.35|674.35|2
1726389540000|2024-09-15 08:39:00|682.29|674.29|682.37|674.37|682.37|674.37|682.29|674.29|3
1726389550000|2024-09-15 08:39:10|682.35|674.35|682.19|674.19|682.37|674.37|682.18|674.18|8
1726389560000|2024-09-15 08:39:20|682.18|674.18|682.04|674.04|682.18|674.18|681.93|673.93|14
1726389570000|2024-09-15 08:39:30|682.09|674.09|682.17|674.17|682.18|674.18|682.09|674.09|4
1726389580000|2024-09-15 08:39:40|682.23|674.23|682.22|674.22|682.25|674.25|682.22|674.22|4
1726389590000|2024-09-15 08:39:50|682.23|674.23|682.23|674.23|682.23|674.23|682.23|674.23|1
1726389600000|2024-09-15 08:40:00|682.19|674.19|682.22|674.22|682.24|674.24|682.19|674.19|4
1726389610000|2024-09-15 08:40:10|682.23|674.23|682.24|674.24|682.25|674.25|682.23|674.23|3
1726389620000|2024-09-15 08:40:20|682.25|674.25|682.3|674.3|682.3|674.3|682.25|674.25|4
1726389630000|2024-09-15 08:40:30|682.29|674.29|682.29|674.29|682.29|674.29|682.29|674.29|1
1726389640000|2024-09-15 08:40:40|682.3|674.3|682.3|674.3|682.3|674.3|682.3|674.3|1
1726389650000|2024-09-15 08:40:50|682.28|674.28|682.52|674.52|682.6|674.6|682.28|674.28|15
1726389660000|2024-09-15 08:41:00|682.48|674.48|682.52|674.52|682.52|674.52|682.46|674.46|6
1726389680000|2024-09-15 08:41:20|682.55|674.55|683.26|675.26|683.29|675.29|682.55|674.55|18
1726389690000|2024-09-15 08:41:30|683.32|675.32|683.37|675.37|683.42|675.42|683.27|675.27|12
1726389700000|2024-09-15 08:41:40|683.35|675.35|683.36|675.36|683.37|675.37|683.35|675.35|3
1726389710000|2024-09-15 08:41:50|683.14|675.14|683.14|675.14|683.15|675.15|683.12|675.12|5
1726389720000|2024-09-15 08:42:00|683.15|675.15|683.15|675.15|683.16|675.16|683.14|675.14|4
1726389730000|2024-09-15 08:42:10|683.19|675.19|683.84|675.84|683.84|675.84|683.17|675.17|12
1726389740000|2024-09-15 08:42:20|683.77|675.77|684.05|676.05|684.05|676.05|683.77|675.77|10
1726389750000|2024-09-15 08:42:30|683.98|675.98|683.98|675.98|684.04|676.04|683.95|675.95|7
1726389760000|2024-09-15 08:42:40|683.9|675.9|683.97|675.97|683.98|675.98|683.9|675.9|3
1726389770000|2024-09-15 08:42:50|684.02|676.02|684.16|676.16|684.17|676.17|684.02|676.02|6
1726389780000|2024-09-15 08:43:00|684.19|676.19|684.19|676.19|684.19|676.19|684.19|676.19|1
1726389790000|2024-09-15 08:43:10|684.25|676.25|684.33|676.33|684.33|676.33|684.23|676.23|6
1726389800000|2024-09-15 08:43:20|684.34|676.34|684.29|676.29|684.34|676.34|684.29|676.29|3
1726389810000|2024-09-15 08:43:30|684.23|676.23|684.14|676.14|684.23|676.23|684.07|676.07|5
1726389820000|2024-09-15 08:43:40|684.17|676.17|684.24|676.24|684.29|676.29|684.17|676.17|7
1726389830000|2024-09-15 08:43:50|684.31|676.31|684.24|676.24|684.31|676.31|684.2|676.2|15
1726389840000|2024-09-15 08:44:00|684.32|676.32|684.37|676.37|684.37|676.37|684.32|676.32|2
1726389850000|2024-09-15 08:44:10|684.3|676.3|684.04|676.04|684.3|676.3|684.03|676.03|10
1726389860000|2024-09-15 08:44:20|684.05|676.05|684.06|676.06|684.06|676.06|684.05|676.05|2
1726389870000|2024-09-15 08:44:30|684.05|676.05|684.05|676.05|684.05|676.05|684.04|676.04|3
1726389880000|2024-09-15 08:44:40|683.95|675.95|683.63|675.63|683.95|675.95|683.59|675.59|17
1726389890000|2024-09-15 08:44:50|683.62|675.62|683.57|675.57|683.63|675.63|683.54|675.54|6
1726389900000|2024-09-15 08:45:00|683.44|675.44|683.26|675.26|683.44|675.44|683.16|675.16|15
1726389910000|2024-09-15 08:45:10|683.33|675.33|683.21|675.21|683.43|675.43|683.06|675.06|15
1726389920000|2024-09-15 08:45:20|683.22|675.22|683.37|675.37|683.42|675.42|683.19|675.19|12
1726389930000|2024-09-15 08:45:30|683.38|675.38|683.61|675.61|683.61|675.61|683.32|675.32|10
1726389940000|2024-09-15 08:45:40|683.65|675.65|683.54|675.54|683.65|675.65|683.51|675.51|10
1726389950000|2024-09-15 08:45:50|683.5|675.5|683.4|675.4|683.5|675.5|683.4|675.4|3
1726389960000|2024-09-15 08:46:00|683.43|675.43|683.27|675.27|683.44|675.44|683.22|675.22|10
1726389970000|2024-09-15 08:46:10|683.18|675.18|683.37|675.37|683.39|675.39|683.18|675.18|17
1726389980000|2024-09-15 08:46:20|683.29|675.29|683.36|675.36|683.38|675.38|683.28|675.28|16
1726389990000|2024-09-15 08:46:30|683.35|675.35|683.38|675.38|683.46|675.46|683.3|675.3|10
1726390000000|2024-09-15 08:46:40|683.37|675.37|683.38|675.38|683.38|675.38|683.37|675.37|4
1726390010000|2024-09-15 08:46:50|683.37|675.37|683.38|675.38|683.38|675.38|683.31|675.31|7
1726390020000|2024-09-15 08:47:00|683.32|675.32|683.33|675.33|683.34|675.34|683.19|675.19|14
1726390030000|2024-09-15 08:47:10|683.31|675.31|683.38|675.38|683.39|675.39|683.3|675.3|11
1726390040000|2024-09-15 08:47:20|683.31|675.31|682.99|674.99|683.31|675.31|682.99|674.99|8
1726390050000|2024-09-15 08:47:30|682.98|674.98|683.26|675.26|683.29|675.29|682.98|674.98|9
1726390060000|2024-09-15 08:47:40|683.27|675.27|683.13|675.13|683.29|675.29|683.13|675.13|10
1726390070000|2024-09-15 08:47:50|683.15|675.15|683.3|675.3|683.34|675.34|683.15|675.15|12
1726390080000|2024-09-15 08:48:00|683.23|675.23|683.28|675.28|683.3|675.3|683.23|675.23|7
1726390090000|2024-09-15 08:48:10|683.3|675.3|683.28|675.28|683.3|675.3|683.23|675.23|5
1726390100000|2024-09-15 08:48:20|683.24|675.24|683.3|675.3|683.3|675.3|683.23|675.23|4
1726390110000|2024-09-15 08:48:30|683.29|675.29|683.37|675.37|683.37|675.37|683.29|675.29|3
1726390130000|2024-09-15 08:48:50|683.24|675.24|683.37|675.37|683.37|675.37|683.23|675.23|6
1726390140000|2024-09-15 08:49:00|683.35|675.35|683.56|675.56|683.62|675.62|683.35|675.35|12
1726390150000|2024-09-15 08:49:10|683.57|675.57|683.59|675.59|683.8|675.8|683.57|675.57|12
1726390160000|2024-09-15 08:49:20|683.6|675.6|683.6|675.6|683.61|675.61|683.5|675.5|9
1726390170000|2024-09-15 08:49:30|683.62|675.62|683.59|675.59|683.63|675.63|683.58|675.58|7
1726390180000|2024-09-15 08:49:40|683.61|675.61|683.7|675.7|683.81|675.81|683.61|675.61|9
1726390190000|2024-09-15 08:49:50|683.77|675.77|683.77|675.77|683.78|675.78|683.77|675.77|3
1726390200000|2024-09-15 08:50:00|683.78|675.78|683.78|675.78|683.78|675.78|683.76|675.76|3
1726390210000|2024-09-15 08:50:10|683.7|675.7|683.45|675.45|683.72|675.72|683.45|675.45|8
1726390220000|2024-09-15 08:50:20|683.41|675.41|683.54|675.54|683.57|675.57|683.37|675.37|19
1726390230000|2024-09-15 08:50:30|683.48|675.48|683.61|675.61|683.67|675.67|683.48|675.48|9
1726390240000|2024-09-15 08:50:40|683.62|675.62|683.65|675.65|683.65|675.65|683.6|675.6|11
1726390250000|2024-09-15 08:50:50|683.62|675.62|683.62|675.62|683.62|675.62|683.62|675.62|1
1726390260000|2024-09-15 08:51:00|683.61|675.61|683.54|675.54|683.63|675.63|683.54|675.54|10
1726390270000|2024-09-15 08:51:10|683.57|675.57|683.63|675.63|683.63|675.63|683.57|675.57|2
1726390280000|2024-09-15 08:51:20|683.64|675.64|683.5|675.5|683.7|675.7|683.5|675.5|10
1726390290000|2024-09-15 08:51:30|683.45|675.45|683.56|675.56|683.56|675.56|683.35|675.35|12
1726390300000|2024-09-15 08:51:40|683.55|675.55|683.36|675.36|683.55|675.55|683.33|675.33|7
1726390310000|2024-09-15 08:51:50|683.29|675.29|683.21|675.21|683.36|675.36|683.2|675.2|9
1726390320000|2024-09-15 08:52:00|683.11|675.11|683.14|675.14|683.21|675.21|683.11|675.11|7
1726390330000|2024-09-15 08:52:10|683.07|675.07|683.25|675.25|683.32|675.32|682.93|674.93|16
1726390340000|2024-09-15 08:52:20|683.26|675.26|683.26|675.26|683.26|675.26|683.26|675.26|1
1726390350000|2024-09-15 08:52:30|683.23|675.23|683.25|675.25|683.26|675.26|683.23|675.23|3
1726390360000|2024-09-15 08:52:40|683.2|675.2|682.84|674.84|683.2|675.2|682.83|674.83|6
1726390370000|2024-09-15 08:52:50|682.88|674.88|682.87|674.87|682.9|674.9|682.86|674.86|6
1726390380000|2024-09-15 08:53:00|682.91|674.91|682.93|674.93|682.93|674.93|682.83|674.83|5
1726390390000|2024-09-15 08:53:10|682.92|674.92|682.62|674.62|682.92|674.92|682.62|674.62|5
1726390400000|2024-09-15 08:53:20|682.61|674.61|682.33|674.33|682.61|674.61|682.32|674.32|11
1726390410000|2024-09-15 08:53:30|682.3|674.3|682.22|674.22|682.3|674.3|682.17|674.17|10
1726390420000|2024-09-15 08:53:40|682.23|674.23|682.23|674.23|682.23|674.23|682.23|674.23|1
1726390430000|2024-09-15 08:53:50|682.21|674.21|682.2|674.2|682.22|674.22|682.03|674.03|10
1726390440000|2024-09-15 08:54:00|682.21|674.21|682.2|674.2|682.22|674.22|682.2|674.2|3
1726390450000|2024-09-15 08:54:10|682.16|674.16|682.16|674.16|682.16|674.16|682.16|674.16|1
1726390460000|2024-09-15 08:54:20|682.21|674.21|682.23|674.23|682.23|674.23|682.21|674.21|2
1726390470000|2024-09-15 08:54:30|682.22|674.22|682.22|674.22|682.22|674.22|682.22|674.22|1
1726390480000|2024-09-15 08:54:40|682.23|674.23|682.23|674.23|682.23|674.23|682.23|674.23|1
1726390500000|2024-09-15 08:55:00|682.25|674.25|682.26|674.26|682.26|674.26|682.25|674.25|2
1726390510000|2024-09-15 08:55:10|682.24|674.24|682.48|674.48|682.48|674.48|682.24|674.24|8
1726390520000|2024-09-15 08:55:20|682.42|674.42|682.48|674.48|682.48|674.48|682.42|674.42|2
1726390530000|2024-09-15 08:55:30|682.42|674.42|682.43|674.43|682.44|674.44|682.42|674.42|3
1726390540000|2024-09-15 08:55:40|682.41|674.41|682.37|674.37|682.42|674.42|682.37|674.37|7
1726390550000|2024-09-15 08:55:50|682.32|674.32|682.3|674.3|682.32|674.32|682.3|674.3|2
1726390560000|2024-09-15 08:56:00|682.34|674.34|682.33|674.33|682.36|674.36|682.27|674.27|7
1726390570000|2024-09-15 08:56:10|682.22|674.22|682.47|674.47|682.47|674.47|682.22|674.22|9
1726390580000|2024-09-15 08:56:20|682.41|674.41|682.47|674.47|682.47|674.47|682.41|674.41|5
1726390590000|2024-09-15 08:56:30|682.48|674.48|682.44|674.44|682.48|674.48|682.43|674.43|3
1726390600000|2024-09-15 08:56:40|682.43|674.43|682.41|674.41|682.43|674.43|682.41|674.41|2
1726390610000|2024-09-15 08:56:50|682.36|674.36|682.34|674.34|682.36|674.36|682.34|674.34|2
1726390620000|2024-09-15 08:57:00|682.35|674.35|682.47|674.47|682.47|674.47|682.35|674.35|3
1726390630000|2024-09-15 08:57:10|682.49|674.49|682.57|674.57|682.58|674.58|682.49|674.49|8
1726390640000|2024-09-15 08:57:20|682.58|674.58|682.7|674.7|682.7|674.7|682.57|674.57|6
1726390650000|2024-09-15 08:57:30|682.74|674.74|682.76|674.76|682.76|674.76|682.74|674.74|2
1726390660000|2024-09-15 08:57:40|682.78|674.78|682.88|674.88|682.88|674.88|682.74|674.74|5
1726390670000|2024-09-15 08:57:50|682.81|674.81|682.84|674.84|682.84|674.84|682.81|674.81|3
1726390680000|2024-09-15 08:58:00|682.82|674.82|682.82|674.82|682.83|674.83|682.82|674.82|3
1726390690000|2024-09-15 08:58:10|682.7|674.7|682.75|674.75|682.75|674.75|682.7|674.7|4
1726390700000|2024-09-15 08:58:20|682.78|674.78|682.73|674.73|682.78|674.78|682.72|674.72|4
1726390710000|2024-09-15 08:58:30|682.71|674.71|682.66|674.66|682.73|674.73|682.66|674.66|5
1726390720000|2024-09-15 08:58:40|682.7|674.7|682.69|674.69|682.75|674.75|682.59|674.59|13
1726390730000|2024-09-15 08:58:50|682.7|674.7|682.67|674.67|682.71|674.71|682.67|674.67|5
1726390750000|2024-09-15 08:59:10|682.71|674.71|682.73|674.73|682.82|674.82|682.71|674.71|7
1726390760000|2024-09-15 08:59:20|682.82|674.82|682.82|674.82|682.82|674.82|682.82|674.82|1
1726390770000|2024-09-15 08:59:30|682.83|674.83|682.89|674.89|682.9|674.9|682.83|674.83|5
1726390790000|2024-09-15 08:59:50|682.9|674.9|682.9|674.9|682.9|674.9|682.9|674.9|1
1726390800000|2024-09-15 09:00:00|682.91|674.91|682.94|674.94|682.94|674.94|682.84|674.84|4
1726390810000|2024-09-15 09:00:10|682.97|674.97|683.07|675.07|683.15|675.15|682.97|674.97|17
1726390820000|2024-09-15 09:00:20|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726390830000|2024-09-15 09:00:30|682.99|674.99|683.02|675.02|683.02|675.02|682.94|674.94|6
1726390840000|2024-09-15 09:00:40|682.93|674.93|683.24|675.24|683.24|675.24|682.93|674.93|10
1726390850000|2024-09-15 09:00:50|683.25|675.25|683.26|675.26|683.32|675.32|683.25|675.25|4
1726390860000|2024-09-15 09:01:00|683.34|675.34|683.61|675.61|683.61|675.61|683.34|675.34|4
1726390870000|2024-09-15 09:01:10|683.6|675.6|683.6|675.6|683.6|675.6|683.59|675.59|3
1726390880000|2024-09-15 09:01:20|683.61|675.61|683.87|675.87|683.87|675.87|683.61|675.61|15
1726390890000|2024-09-15 09:01:30|683.81|675.81|684.02|676.02|684.02|676.02|683.81|675.81|10
1726390900000|2024-09-15 09:01:40|684.03|676.03|684.05|676.05|684.06|676.06|684|676|6
1726390910000|2024-09-15 09:01:50|684.11|676.11|684.1|676.1|684.12|676.12|684.1|676.1|3
1726390920000|2024-09-15 09:02:00|684.11|676.11|684.12|676.12|684.12|676.12|684.11|676.11|2
1726390930000|2024-09-15 09:02:10|684.08|676.08|683.9|675.9|684.12|676.12|683.9|675.9|10
1726390940000|2024-09-15 09:02:20|683.99|675.99|684.01|676.01|684.01|676.01|683.93|675.93|6
1726390950000|2024-09-15 09:02:30|683.97|675.97|684.04|676.04|684.11|676.11|683.97|675.97|8
1726390960000|2024-09-15 09:02:40|684.05|676.05|684.05|676.05|684.05|676.05|684.05|676.05|1
1726390970000|2024-09-15 09:02:50|683.98|675.98|683.93|675.93|683.98|675.98|683.92|675.92|7
1726390980000|2024-09-15 09:03:00|683.96|675.96|684.01|676.01|684.01|676.01|683.96|675.96|5
1726390990000|2024-09-15 09:03:10|683.93|675.93|684.01|676.01|684.01|676.01|683.93|675.93|2
1726391000000|2024-09-15 09:03:20|683.94|675.94|683.95|675.95|684.01|676.01|683.88|675.88|10
1726391010000|2024-09-15 09:03:30|683.81|675.81|683.86|675.86|683.95|675.95|683.8|675.8|6
1726391020000|2024-09-15 09:03:40|683.87|675.87|684.08|676.08|684.08|676.08|683.87|675.87|9
1726391030000|2024-09-15 09:03:50|684.1|676.1|684.54|676.54|684.54|676.54|684.1|676.1|13
1726391040000|2024-09-15 09:04:00|684.49|676.49|684.21|676.21|684.58|676.58|684.21|676.21|13
1726391050000|2024-09-15 09:04:10|684.2|676.2|684|676|684.25|676.25|684|676|10
1726391060000|2024-09-15 09:04:20|684.01|676.01|684.01|676.01|684.01|676.01|684|676|3
1726391070000|2024-09-15 09:04:30|684.06|676.06|684.13|676.13|684.13|676.13|684.03|676.03|7
1726391080000|2024-09-15 09:04:40|684.09|676.09|684.14|676.14|684.15|676.15|684.07|676.07|8
1726391100000|2024-09-15 09:05:00|684.01|676.01|684.11|676.11|684.14|676.14|683.9|675.9|11
1726391110000|2024-09-15 09:05:10|684.12|676.12|683.92|675.92|684.12|676.12|683.92|675.92|5
1726391120000|2024-09-15 09:05:20|683.93|675.93|683.96|675.96|683.96|675.96|683.92|675.92|6
1726391130000|2024-09-15 09:05:30|684.06|676.06|683.75|675.75|684.12|676.12|683.75|675.75|14
1726391140000|2024-09-15 09:05:40|683.88|675.88|683.98|675.98|683.98|675.98|683.7|675.7|16
1726391150000|2024-09-15 09:05:50|683.99|675.99|684.18|676.18|684.18|676.18|683.99|675.99|6
1726391160000|2024-09-15 09:06:00|684.15|676.15|684.29|676.29|684.33|676.33|684.15|676.15|13
1726391170000|2024-09-15 09:06:10|684.3|676.3|684.41|676.41|684.41|676.41|684.3|676.3|9
1726391180000|2024-09-15 09:06:20|684.44|676.44|684.45|676.45|684.52|676.52|684.43|676.43|9
1726391190000|2024-09-15 09:06:30|684.4|676.4|684.47|676.47|684.47|676.47|684.33|676.33|7
1726391200000|2024-09-15 09:06:40|684.31|676.31|684.41|676.41|684.45|676.45|684.31|676.31|7
1726391210000|2024-09-15 09:06:50|684.31|676.31|684.14|676.14|684.37|676.37|684.1|676.1|13
1726391220000|2024-09-15 09:07:00|684.12|676.12|684.19|676.19|684.19|676.19|684.08|676.08|11
1726391230000|2024-09-15 09:07:10|684.16|676.16|684.17|676.17|684.2|676.2|684.16|676.16|3
1726391240000|2024-09-15 09:07:20|684.24|676.24|683.91|675.91|684.24|676.24|683.9|675.9|8
1726391250000|2024-09-15 09:07:30|683.9|675.9|683.93|675.93|683.93|675.93|683.89|675.89|7
1726391260000|2024-09-15 09:07:40|683.94|675.94|683.95|675.95|683.96|675.96|683.94|675.94|3
1726391270000|2024-09-15 09:07:50|683.86|675.86|683.85|675.85|683.86|675.86|683.85|675.85|2
1726391280000|2024-09-15 09:08:00|683.84|675.84|683.79|675.79|683.95|675.95|683.68|675.68|12
1726391290000|2024-09-15 09:08:10|683.69|675.69|683.9|675.9|683.9|675.9|683.69|675.69|9
1726391300000|2024-09-15 09:08:20|683.91|675.91|683.84|675.84|683.91|675.91|683.83|675.83|3
1726391320000|2024-09-15 09:08:40|683.83|675.83|683.87|675.87|683.87|675.87|683.83|675.83|2
1726391330000|2024-09-15 09:08:50|683.84|675.84|683.9|675.9|683.92|675.92|683.84|675.84|4
1726391340000|2024-09-15 09:09:00|683.88|675.88|683.8|675.8|683.89|675.89|683.74|675.74|14
1726391350000|2024-09-15 09:09:10|683.81|675.81|683.89|675.89|683.92|675.92|683.81|675.81|8
1726391360000|2024-09-15 09:09:20|683.92|675.92|683.9|675.9|683.92|675.92|683.83|675.83|5
1726391370000|2024-09-15 09:09:30|683.88|675.88|683.9|675.9|683.9|675.9|683.87|675.87|4
1726391380000|2024-09-15 09:09:40|683.87|675.87|683.87|675.87|683.88|675.88|683.87|675.87|3
1726391390000|2024-09-15 09:09:50|683.89|675.89|683.89|675.89|683.89|675.89|683.89|675.89|1
1726391400000|2024-09-15 09:10:00|683.87|675.87|683.89|675.89|683.89|675.89|683.83|675.83|4
1726391410000|2024-09-15 09:10:10|683.83|675.83|683.8|675.8|683.89|675.89|683.78|675.78|9
1726391420000|2024-09-15 09:10:20|683.81|675.81|683.87|675.87|683.87|675.87|683.74|675.74|4
1726391430000|2024-09-15 09:10:30|683.81|675.81|683.81|675.81|683.81|675.81|683.74|675.74|7
1726391440000|2024-09-15 09:10:40|683.77|675.77|684.11|676.11|684.11|676.11|683.77|675.77|12
1726391450000|2024-09-15 09:10:50|684.1|676.1|684.11|676.11|684.11|676.11|684.02|676.02|6
1726391460000|2024-09-15 09:11:00|684.1|676.1|684.15|676.15|684.16|676.16|684.1|676.1|3
1726391470000|2024-09-15 09:11:10|684.09|676.09|684.38|676.38|684.38|676.38|684.08|676.08|13
1726391480000|2024-09-15 09:11:20|684.44|676.44|684.42|676.42|684.46|676.46|684.32|676.32|9
1726391490000|2024-09-15 09:11:30|684.48|676.48|684.43|676.43|684.48|676.48|684.32|676.32|12
1726391500000|2024-09-15 09:11:40|684.42|676.42|684.24|676.24|684.43|676.43|684.21|676.21|7
1726391510000|2024-09-15 09:11:50|684.21|676.21|683.84|675.84|684.21|676.21|683.84|675.84|7
1726391520000|2024-09-15 09:12:00|683.76|675.76|683.29|675.29|683.89|675.89|683.24|675.24|16
1726391530000|2024-09-15 09:12:10|683.21|675.21|682.92|674.92|683.3|675.3|682.85|674.85|18
1726391540000|2024-09-15 09:12:20|683.01|675.01|682.9|674.9|683.02|675.02|682.9|674.9|8
1726391550000|2024-09-15 09:12:30|682.89|674.89|682.71|674.71|682.89|674.89|682.63|674.63|14
1726391560000|2024-09-15 09:12:40|682.72|674.72|682.5|674.5|682.77|674.77|682.47|674.47|12
1726391570000|2024-09-15 09:12:50|682.4|674.4|682.37|674.37|682.47|674.47|682.37|674.37|11
1726391580000|2024-09-15 09:13:00|682.36|674.36|682.26|674.26|682.36|674.36|682.26|674.26|7
1726391590000|2024-09-15 09:13:10|682.31|674.31|682.36|674.36|682.36|674.36|682.28|674.28|3
1726391600000|2024-09-15 09:13:20|682.38|674.38|682.33|674.33|682.42|674.42|682.29|674.29|11
1726391610000|2024-09-15 09:13:30|682.34|674.34|682.43|674.43|682.45|674.45|682.33|674.33|10
1726391620000|2024-09-15 09:13:40|682.45|674.45|682.44|674.44|682.45|674.45|682.44|674.44|2
1726391630000|2024-09-15 09:13:50|682.45|674.45|682.62|674.62|682.62|674.62|682.44|674.44|9
1726391640000|2024-09-15 09:14:00|682.66|674.66|682.45|674.45|682.66|674.66|682.34|674.34|14
1726391650000|2024-09-15 09:14:10|682.39|674.39|682.41|674.41|682.41|674.41|682.28|674.28|11
1726391660000|2024-09-15 09:14:20|682.42|674.42|682.46|674.46|682.46|674.46|682.34|674.34|12
1726391670000|2024-09-15 09:14:30|682.4|674.4|682.45|674.45|682.45|674.45|682.33|674.33|5
1726391680000|2024-09-15 09:14:40|682.48|674.48|682.46|674.46|682.48|674.48|682.45|674.45|4
1726391690000|2024-09-15 09:14:50|682.47|674.47|682.46|674.46|682.47|674.47|682.46|674.46|4
1726391700000|2024-09-15 09:15:00|682.47|674.47|682.42|674.42|682.49|674.49|682.39|674.39|10
1726391710000|2024-09-15 09:15:10|682.49|674.49|682.5|674.5|682.5|674.5|682.39|674.39|9
1726391720000|2024-09-15 09:15:20|682.51|674.51|682.49|674.49|682.52|674.52|682.41|674.41|5
1726391730000|2024-09-15 09:15:30|682.5|674.5|682.68|674.68|682.69|674.69|682.5|674.5|6
1726391740000|2024-09-15 09:15:40|682.7|674.7|682.7|674.7|682.73|674.73|682.67|674.67|6
1726391750000|2024-09-15 09:15:50|682.67|674.67|682.64|674.64|682.7|674.7|682.63|674.63|15
1726391760000|2024-09-15 09:16:00|682.57|674.57|682.58|674.58|682.58|674.58|682.5|674.5|3
1726391770000|2024-09-15 09:16:10|682.51|674.51|682.58|674.58|682.6|674.6|682.51|674.51|8
1726391780000|2024-09-15 09:16:20|682.61|674.61|682.66|674.66|682.66|674.66|682.57|674.57|14
1726391790000|2024-09-15 09:16:30|682.68|674.68|682.88|674.88|682.91|674.91|682.68|674.68|7
1726391800000|2024-09-15 09:16:40|682.86|674.86|682.87|674.87|682.9|674.9|682.86|674.86|9
1726391810000|2024-09-15 09:16:50|682.89|674.89|682.89|674.89|682.89|674.89|682.85|674.85|5
1726391820000|2024-09-15 09:17:00|682.85|674.85|682.94|674.94|682.94|674.94|682.85|674.85|8
1726391830000|2024-09-15 09:17:10|682.96|674.96|682.91|674.91|682.96|674.96|682.8|674.8|5
1726391840000|2024-09-15 09:17:20|682.81|674.81|683.21|675.21|683.21|675.21|682.81|674.81|10
1726391850000|2024-09-15 09:17:30|683.2|675.2|683.53|675.53|683.53|675.53|683.2|675.2|12
1726391860000|2024-09-15 09:17:40|683.61|675.61|683.64|675.64|683.68|675.68|683.57|675.57|15
1726391870000|2024-09-15 09:17:50|683.59|675.59|683.58|675.58|683.64|675.64|683.53|675.53|8
1726391880000|2024-09-15 09:18:00|683.53|675.53|683.65|675.65|683.65|675.65|683.51|675.51|7
1726391890000|2024-09-15 09:18:10|683.59|675.59|683.85|675.85|683.85|675.85|683.59|675.59|11
1726391900000|2024-09-15 09:18:20|683.75|675.75|683.9|675.9|683.9|675.9|683.75|675.75|7
1726391910000|2024-09-15 09:18:30|683.91|675.91|683.7|675.7|683.91|675.91|683.7|675.7|11
1726391920000|2024-09-15 09:18:40|683.66|675.66|683.61|675.61|683.71|675.71|683.61|675.61|10
1726391930000|2024-09-15 09:18:50|683.62|675.62|683.8|675.8|683.84|675.84|683.62|675.62|13
1726391940000|2024-09-15 09:19:00|683.86|675.86|683.9|675.9|683.9|675.9|683.86|675.86|2
1726391950000|2024-09-15 09:19:10|683.81|675.81|683.9|675.9|683.9|675.9|683.81|675.81|2
1726391960000|2024-09-15 09:19:20|683.87|675.87|683.78|675.78|683.9|675.9|683.69|675.69|13
1726391970000|2024-09-15 09:19:30|683.77|675.77|683.73|675.73|683.77|675.77|683.72|675.72|4
1726391980000|2024-09-15 09:19:40|683.82|675.82|683.82|675.82|683.82|675.82|683.73|675.73|13
1726391990000|2024-09-15 09:19:50|683.85|675.85|683.74|675.74|683.85|675.85|683.74|675.74|3
1726392000000|2024-09-15 09:20:00|683.75|675.75|683.83|675.83|683.83|675.83|683.73|675.73|5
1726392010000|2024-09-15 09:20:10|683.84|675.84|683.62|675.62|683.84|675.84|683.62|675.62|6
1726392020000|2024-09-15 09:20:20|683.6|675.6|683.68|675.68|683.73|675.73|683.6|675.6|9
1726392030000|2024-09-15 09:20:30|683.69|675.69|683.92|675.92|683.92|675.92|683.69|675.69|5
1726392040000|2024-09-15 09:20:40|683.84|675.84|683.67|675.67|683.92|675.92|683.65|675.65|10
1726392050000|2024-09-15 09:20:50|683.68|675.68|683.67|675.67|683.69|675.69|683.67|675.67|6
1726392070000|2024-09-15 09:21:10|683.68|675.68|683.6|675.6|683.68|675.68|683.58|675.58|6
1726392090000|2024-09-15 09:21:30|683.61|675.61|683.68|675.68|683.68|675.68|683.61|675.61|5
1726392100000|2024-09-15 09:21:40|683.69|675.69|684.18|676.18|684.18|676.18|683.69|675.69|17
1726392110000|2024-09-15 09:21:50|684.22|676.22|684.26|676.26|684.26|676.26|684.22|676.22|4
1726392120000|2024-09-15 09:22:00|684.27|676.27|684.11|676.11|684.27|676.27|684.03|676.03|10
1726392130000|2024-09-15 09:22:10|684.14|676.14|684.12|676.12|684.14|676.14|684.12|676.12|7
1726392140000|2024-09-15 09:22:20|684.13|676.13|684.13|676.13|684.13|676.13|684.03|676.03|6
1726392150000|2024-09-15 09:22:30|684.12|676.12|684.11|676.11|684.12|676.12|684.03|676.03|7
1726392160000|2024-09-15 09:22:40|684.12|676.12|684.01|676.01|684.15|676.15|683.97|675.97|7
1726392170000|2024-09-15 09:22:50|683.96|675.96|683.89|675.89|684.01|676.01|683.89|675.89|10
1726392180000|2024-09-15 09:23:00|683.98|675.98|684.03|676.03|684.03|676.03|683.89|675.89|8
1726392190000|2024-09-15 09:23:10|684.12|676.12|684.16|676.16|684.16|676.16|684.08|676.08|6
1726392200000|2024-09-15 09:23:20|684.17|676.17|684.16|676.16|684.22|676.22|684.1|676.1|7
1726392210000|2024-09-15 09:23:30|684.11|676.11|684.16|676.16|684.16|676.16|684.11|676.11|2
1726392220000|2024-09-15 09:23:40|684.12|676.12|684.11|676.11|684.14|676.14|684.11|676.11|5
1726392230000|2024-09-15 09:23:50|684.05|676.05|684.1|676.1|684.1|676.1|684|676|5
1726392240000|2024-09-15 09:24:00|684.11|676.11|684.12|676.12|684.12|676.12|684.11|676.11|4
1726392250000|2024-09-15 09:24:10|684.13|676.13|684.13|676.13|684.13|676.13|684.13|676.13|1
1726392260000|2024-09-15 09:24:20|684.16|676.16|684.12|676.12|684.16|676.16|684.12|676.12|3
1726392270000|2024-09-15 09:24:30|684.13|676.13|684.01|676.01|684.14|676.14|684.01|676.01|5
1726392280000|2024-09-15 09:24:40|683.98|675.98|684|676|684.01|676.01|683.98|675.98|4
1726392290000|2024-09-15 09:24:50|684.01|676.01|684.12|676.12|684.12|676.12|684.01|676.01|4
1726392300000|2024-09-15 09:25:00|684.13|676.13|684.13|676.13|684.13|676.13|684.13|676.13|1
1726392310000|2024-09-15 09:25:10|684.09|676.09|684.1|676.1|684.1|676.1|684.09|676.09|2
1726392330000|2024-09-15 09:25:30|684.11|676.11|684.11|676.11|684.11|676.11|684.11|676.11|1
1726392340000|2024-09-15 09:25:40|684.1|676.1|684.05|676.05|684.13|676.13|684.05|676.05|5
1726392350000|2024-09-15 09:25:50|684.13|676.13|684.14|676.14|684.14|676.14|684.13|676.13|2
1726392360000|2024-09-15 09:26:00|684.12|676.12|684.04|676.04|684.12|676.12|684.04|676.04|2
1726392370000|2024-09-15 09:26:10|684|676|684.09|676.09|684.09|676.09|683.9|675.9|10
1726392380000|2024-09-15 09:26:20|684.01|676.01|684.01|676.01|684.01|676.01|684.01|676.01|1
1726392390000|2024-09-15 09:26:30|684.02|676.02|684.02|676.02|684.1|676.1|684.02|676.02|3
1726392400000|2024-09-15 09:26:40|684.03|676.03|684.03|676.03|684.03|676.03|684.03|676.03|1
1726392410000|2024-09-15 09:26:50|684.11|676.11|684.03|676.03|684.11|676.11|684.03|676.03|6
1726392420000|2024-09-15 09:27:00|684.07|676.07|684.15|676.15|684.15|676.15|684.07|676.07|4
1726392430000|2024-09-15 09:27:10|684.16|676.16|684.15|676.15|684.16|676.16|684.15|676.15|2
1726392440000|2024-09-15 09:27:20|684.16|676.16|684.11|676.11|684.16|676.16|684.11|676.11|3
1726392450000|2024-09-15 09:27:30|684.13|676.13|684.13|676.13|684.14|676.14|684.12|676.12|4
1726392460000|2024-09-15 09:27:40|684.15|676.15|684.14|676.14|684.15|676.15|684.13|676.13|3
1726392470000|2024-09-15 09:27:50|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726392480000|2024-09-15 09:28:00|684.16|676.16|684.16|676.16|684.16|676.16|684.16|676.16|1
1726392510000|2024-09-15 09:28:30|684.1|676.1|684.03|676.03|684.1|676.1|684|676|6
1726392520000|2024-09-15 09:28:40|684.12|676.12|684.04|676.04|684.12|676.12|684.02|676.02|6
1726392530000|2024-09-15 09:28:50|684.03|676.03|684.13|676.13|684.13|676.13|684.03|676.03|6
1726392550000|2024-09-15 09:29:10|684.14|676.14|684.14|676.14|684.14|676.14|684.14|676.14|1
1726392570000|2024-09-15 09:29:30|684.13|676.13|684.12|676.12|684.13|676.13|684.11|676.11|3
1726392580000|2024-09-15 09:29:40|684.11|676.11|683.87|675.87|684.11|676.11|683.8|675.8|15
1726392590000|2024-09-15 09:29:50|683.86|675.86|683.86|675.86|683.87|675.87|683.82|675.82|7
1726392600000|2024-09-15 09:30:00|683.81|675.81|683.96|675.96|683.97|675.97|683.81|675.81|12
1726392610000|2024-09-15 09:30:10|683.95|675.95|683.91|675.91|683.96|675.96|683.9|675.9|10
1726392620000|2024-09-15 09:30:20|683.92|675.92|683.68|675.68|683.92|675.92|683.67|675.67|9
1726392630000|2024-09-15 09:30:30|683.67|675.67|683.58|675.58|683.68|675.68|683.55|675.55|8
1726392640000|2024-09-15 09:30:40|683.64|675.64|683.63|675.63|683.65|675.65|683.63|675.63|3
1726392650000|2024-09-15 09:30:50|683.62|675.62|683.56|675.56|683.65|675.65|683.55|675.55|9
1726392660000|2024-09-15 09:31:00|683.61|675.61|683.59|675.59|683.61|675.61|683.56|675.56|6
1726392670000|2024-09-15 09:31:10|683.73|675.73|683.99|675.99|683.99|675.99|683.73|675.73|7
1726392680000|2024-09-15 09:31:20|684.01|676.01|684.39|676.39|684.39|676.39|684.01|676.01|9
1726392690000|2024-09-15 09:31:30|684.37|676.37|684.69|676.69|684.69|676.69|684.37|676.37|7
1726392700000|2024-09-15 09:31:40|684.7|676.7|684.69|676.69|684.7|676.7|684.66|676.66|7
1726392710000|2024-09-15 09:31:50|684.66|676.66|684.66|676.66|684.66|676.66|684.66|676.66|1
1726392720000|2024-09-15 09:32:00|684.67|676.67|684.75|676.75|684.83|676.83|684.67|676.67|5
1726392730000|2024-09-15 09:32:10|684.83|676.83|684.83|676.83|684.83|676.83|684.78|676.78|5
1726392740000|2024-09-15 09:32:20|684.84|676.84|684.8|676.8|684.85|676.85|684.8|676.8|6
1726392750000|2024-09-15 09:32:30|684.79|676.79|684.6|676.6|684.81|676.81|684.52|676.52|12
1726392760000|2024-09-15 09:32:40|684.54|676.54|684.67|676.67|684.7|676.7|684.54|676.54|14
1726392770000|2024-09-15 09:32:50|684.66|676.66|684.66|676.66|684.67|676.67|684.61|676.61|5
1726392780000|2024-09-15 09:33:00|684.61|676.61|684.52|676.52|684.62|676.62|684.52|676.52|4
1726392790000|2024-09-15 09:33:10|684.53|676.53|684.5|676.5|684.54|676.54|684.43|676.43|5
1726392800000|2024-09-15 09:33:20|684.54|676.54|684.63|676.63|684.63|676.63|684.54|676.54|6
1726392810000|2024-09-15 09:33:30|684.6|676.6|684.65|676.65|684.68|676.68|684.6|676.6|3
1726392820000|2024-09-15 09:33:40|684.69|676.69|684.69|676.69|684.7|676.7|684.61|676.61|6
1726392830000|2024-09-15 09:33:50|684.7|676.7|684.75|676.75|684.75|676.75|684.67|676.67|7
1726392840000|2024-09-15 09:34:00|684.77|676.77|684.76|676.76|684.85|676.85|684.76|676.76|5
1726392850000|2024-09-15 09:34:10|684.85|676.85|684.9|676.9|684.9|676.9|684.85|676.85|2
1726392860000|2024-09-15 09:34:20|684.94|676.94|684.94|676.94|684.94|676.94|684.94|676.94|1
1726392880000|2024-09-15 09:34:40|684.9|676.9|684.84|676.84|684.9|676.9|684.82|676.82|3
1726392890000|2024-09-15 09:34:50|684.77|676.77|684.68|676.68|684.84|676.84|684.67|676.67|6
1726392900000|2024-09-15 09:35:00|684.66|676.66|684.79|676.79|684.79|676.79|684.64|676.64|9
1726392910000|2024-09-15 09:35:10|684.8|676.8|684.8|676.8|684.82|676.82|684.72|676.72|5
1726392920000|2024-09-15 09:35:20|684.86|676.86|684.86|676.86|684.86|676.86|684.86|676.86|1
1726392930000|2024-09-15 09:35:30|684.82|676.82|684.4|676.4|684.82|676.82|684.4|676.4|8
1726392940000|2024-09-15 09:35:40|684.29|676.29|684.28|676.28|684.34|676.34|684.28|676.28|6
1726392950000|2024-09-15 09:35:50|684.34|676.34|684.49|676.49|684.51|676.51|684.34|676.34|8
1726392960000|2024-09-15 09:36:00|684.56|676.56|684.49|676.49|684.56|676.56|684.49|676.49|2
1726392970000|2024-09-15 09:36:10|684.52|676.52|684.46|676.46|684.52|676.52|684.45|676.45|5
1726392980000|2024-09-15 09:36:20|684.55|676.55|684.54|676.54|684.55|676.55|684.54|676.54|2
1726392990000|2024-09-15 09:36:30|684.63|676.63|684.81|676.81|684.81|676.81|684.63|676.63|3
1726393000000|2024-09-15 09:36:40|684.79|676.79|684.75|676.75|684.87|676.87|684.75|676.75|10
1726393010000|2024-09-15 09:36:50|684.76|676.76|684.87|676.87|684.87|676.87|684.76|676.76|10
1726393020000|2024-09-15 09:37:00|684.83|676.83|684.81|676.81|684.87|676.87|684.69|676.69|6
1726393030000|2024-09-15 09:37:10|684.74|676.74|684.31|676.31|684.81|676.81|684.31|676.31|9
1726393050000|2024-09-15 09:37:30|684.38|676.38|684.15|676.15|684.39|676.39|684.1|676.1|14
1726393060000|2024-09-15 09:37:40|684.14|676.14|684.14|676.14|684.17|676.17|684.14|676.14|3
1726393070000|2024-09-15 09:37:50|684.17|676.17|684.17|676.17|684.17|676.17|684.14|676.14|3
1726393080000|2024-09-15 09:38:00|684.02|676.02|683.79|675.79|684.02|676.02|683.65|675.65|12
1726393090000|2024-09-15 09:38:10|683.77|675.77|683.65|675.65|683.77|675.77|683.54|675.54|9
1726393100000|2024-09-15 09:38:20|683.6|675.6|683.56|675.56|683.64|675.64|683.43|675.43|12
1726393110000|2024-09-15 09:38:30|683.53|675.53|683.25|675.25|683.56|675.56|683.25|675.25|9
1726393120000|2024-09-15 09:38:40|683.26|675.26|682.99|674.99|683.26|675.26|682.98|674.98|13
1726393130000|2024-09-15 09:38:50|682.97|674.97|682.84|674.84|682.97|674.97|682.82|674.82|7
1726393150000|2024-09-15 09:39:10|682.85|674.85|682.84|674.84|682.94|674.94|682.84|674.84|7
1726393160000|2024-09-15 09:39:20|682.85|674.85|682.74|674.74|682.85|674.85|682.74|674.74|5
1726393170000|2024-09-15 09:39:30|682.72|674.72|682.61|674.61|682.72|674.72|682.58|674.58|14
1726393180000|2024-09-15 09:39:40|682.67|674.67|682.64|674.64|682.75|674.75|682.63|674.63|9
1726393190000|2024-09-15 09:39:50|682.63|674.63|682.62|674.62|682.63|674.63|682.62|674.62|2
1726393210000|2024-09-15 09:40:10|682.55|674.55|682.42|674.42|682.55|674.55|682.34|674.34|14
1726393220000|2024-09-15 09:40:20|682.43|674.43|682.49|674.49|682.49|674.49|682.42|674.42|3
1726393230000|2024-09-15 09:40:30|682.46|674.46|682.16|674.16|682.46|674.46|682.13|674.13|10
1726393240000|2024-09-15 09:40:40|682.18|674.18|682.33|674.33|682.33|674.33|682.15|674.15|15
1726393250000|2024-09-15 09:40:50|682.36|674.36|682.49|674.49|682.49|674.49|682.36|674.36|3
1726393260000|2024-09-15 09:41:00|682.47|674.47|681.95|673.95|682.49|674.49|681.92|673.92|10
1726393270000|2024-09-15 09:41:10|681.96|673.96|682.18|674.18|682.18|674.18|681.93|673.93|11
1726393280000|2024-09-15 09:41:20|682.19|674.19|682.31|674.31|682.39|674.39|682.19|674.19|10
1726393290000|2024-09-15 09:41:30|682.33|674.33|682.44|674.44|682.44|674.44|682.33|674.33|7
1726393300000|2024-09-15 09:41:40|682.47|674.47|682.26|674.26|682.47|674.47|682.2|674.2|7
1726393310000|2024-09-15 09:41:50|682.18|674.18|682.27|674.27|682.29|674.29|682.18|674.18|5
1726393320000|2024-09-15 09:42:00|682.17|674.17|682.25|674.25|682.27|674.27|682.17|674.17|8
1726393330000|2024-09-15 09:42:10|682.24|674.24|682.23|674.23|682.24|674.24|682.23|674.23|2
1726393340000|2024-09-15 09:42:20|682.19|674.19|682.15|674.15|682.19|674.19|682.14|674.14|4
1726393350000|2024-09-15 09:42:30|682.13|674.13|682.51|674.51|682.51|674.51|682.13|674.13|13
1726393360000|2024-09-15 09:42:40|682.54|674.54|682.51|674.51|682.54|674.54|682.5|674.5|10
1726393380000|2024-09-15 09:43:00|682.56|674.56|682.28|674.28|682.56|674.56|682.27|674.27|8
1726393390000|2024-09-15 09:43:10|682.27|674.27|682.07|674.07|682.27|674.27|682.07|674.07|10
1726393400000|2024-09-15 09:43:20|682.21|674.21|682.03|674.03|682.21|674.21|682.02|674.02|11
1726393410000|2024-09-15 09:43:30|682.04|674.04|682.03|674.03|682.04|674.04|682.03|674.03|6
1726393420000|2024-09-15 09:43:40|682.02|674.02|682.06|674.06|682.06|674.06|681.99|673.99|7
1726393430000|2024-09-15 09:43:50|682.07|674.07|682.07|674.07|682.07|674.07|682.07|674.07|1
1726393450000|2024-09-15 09:44:10|682.03|674.03|682.03|674.03|682.05|674.05|682.03|674.03|6
1726393460000|2024-09-15 09:44:20|682.04|674.04|682.04|674.04|682.04|674.04|682.04|674.04|1
1726393470000|2024-09-15 09:44:30|682.03|674.03|682.18|674.18|682.18|674.18|682.03|674.03|6
1726393480000|2024-09-15 09:44:40|682.17|674.17|682.13|674.13|682.17|674.17|682.13|674.13|4
1726393490000|2024-09-15 09:44:50|682.11|674.11|682.05|674.05|682.11|674.11|682.05|674.05|3
1726393500000|2024-09-15 09:45:00|682|674|682.01|674.01|682.02|674.02|682|674|3
1726393510000|2024-09-15 09:45:10|681.95|673.95|682|674|682|674|681.95|673.95|3
1726393520000|2024-09-15 09:45:20|682.02|674.02|682.07|674.07|682.07|674.07|682.02|674.02|4
1726393530000|2024-09-15 09:45:30|682.08|674.08|682.16|674.16|682.16|674.16|682.08|674.08|4
1726393540000|2024-09-15 09:45:40|682.17|674.17|682.17|674.17|682.17|674.17|682.17|674.17|1
1726393550000|2024-09-15 09:45:50|682.19|674.19|682.14|674.14|682.19|674.19|682.14|674.14|2
1726393560000|2024-09-15 09:46:00|682.22|674.22|682.28|674.28|682.41|674.41|682.22|674.22|8
1726393570000|2024-09-15 09:46:10|682.24|674.24|682.4|674.4|682.4|674.4|682.24|674.24|12
1726393590000|2024-09-15 09:46:30|682.46|674.46|682.8|674.8|682.8|674.8|682.46|674.46|9
1726393600000|2024-09-15 09:46:40|682.78|674.78|682.81|674.81|682.81|674.81|682.77|674.77|3
1726393610000|2024-09-15 09:46:50|682.82|674.82|682.83|674.83|682.83|674.83|682.81|674.81|4
1726393620000|2024-09-15 09:47:00|682.82|674.82|682.71|674.71|682.83|674.83|682.7|674.7|14
1726393630000|2024-09-15 09:47:10|682.7|674.7|682.7|674.7|682.71|674.71|682.7|674.7|3
1726393640000|2024-09-15 09:47:20|682.71|674.71|682.71|674.71|682.71|674.71|682.71|674.71|1
1726393650000|2024-09-15 09:47:30|682.7|674.7|682.76|674.76|682.76|674.76|682.69|674.69|3
1726393660000|2024-09-15 09:47:40|682.78|674.78|682.86|674.86|682.86|674.86|682.78|674.78|4
1726393670000|2024-09-15 09:47:50|682.87|674.87|682.89|674.89|682.89|674.89|682.87|674.87|3
1726393710000|2024-09-15 09:48:30|682.91|674.91|683.16|675.16|683.16|675.16|682.91|674.91|9
1726393720000|2024-09-15 09:48:40|683.17|675.17|683.27|675.27|683.29|675.29|683.17|675.17|10
1726393730000|2024-09-15 09:48:50|683.28|675.28|683.05|675.05|683.28|675.28|683.05|675.05|13
1726393740000|2024-09-15 09:49:00|683.02|675.02|682.86|674.86|683.03|675.03|682.86|674.86|6
1726393750000|2024-09-15 09:49:10|682.8|674.8|682.8|674.8|682.8|674.8|682.71|674.71|11
1726393760000|2024-09-15 09:49:20|682.79|674.79|682.78|674.78|682.8|674.8|682.78|674.78|3
1726393770000|2024-09-15 09:49:30|682.79|674.79|682.85|674.85|682.85|674.85|682.79|674.79|3
1726393780000|2024-09-15 09:49:40|682.86|674.86|682.85|674.85|682.87|674.87|682.82|674.82|8
1726393790000|2024-09-15 09:49:50|682.8|674.8|682.92|674.92|682.92|674.92|682.71|674.71|13
1726393800000|2024-09-15 09:50:00|682.91|674.91|682.91|674.91|682.95|674.95|682.9|674.9|8
1726393810000|2024-09-15 09:50:10|682.9|674.9|682.77|674.77|682.92|674.92|682.7|674.7|10
1726393820000|2024-09-15 09:50:20|682.8|674.8|682.78|674.78|682.81|674.81|682.62|674.62|11
1726393830000|2024-09-15 09:50:30|682.73|674.73|682.81|674.81|682.81|674.81|682.73|674.73|6
1726393840000|2024-09-15 09:50:40|682.83|674.83|683.11|675.11|683.13|675.13|682.83|674.83|10
1726393850000|2024-09-15 09:50:50|683|675|683|675|683.01|675.01|682.96|674.96|9
1726393860000|2024-09-15 09:51:00|682.97|674.97|682.97|674.97|682.97|674.97|682.97|674.97|1
1726393870000|2024-09-15 09:51:10|682.96|674.96|683.01|675.01|683.01|675.01|682.96|674.96|2
1726393880000|2024-09-15 09:51:20|683.02|675.02|683.03|675.03|683.03|675.03|683.02|675.02|2
1726393890000|2024-09-15 09:51:30|683.04|675.04|683.04|675.04|683.04|675.04|683.04|675.04|1
1726393920000|2024-09-15 09:52:00|682.96|674.96|682.8|674.8|683|675|682.8|674.8|7
1726393930000|2024-09-15 09:52:10|682.79|674.79|682.52|674.52|682.79|674.79|682.49|674.49|20
1726393940000|2024-09-15 09:52:20|682.51|674.51|682.51|674.51|682.52|674.52|682.41|674.41|6
1726393950000|2024-09-15 09:52:30|682.53|674.53|682.67|674.67|682.82|674.82|682.53|674.53|9
1726393970000|2024-09-15 09:52:50|682.63|674.63|682.63|674.63|682.63|674.63|682.63|674.63|1
1726393980000|2024-09-15 09:53:00|682.58|674.58|682.62|674.62|682.65|674.65|682.39|674.39|10
1726393990000|2024-09-15 09:53:10|682.69|674.69|683.09|675.09|683.09|675.09|682.69|674.69|6
1726394000000|2024-09-15 09:53:20|683.1|675.1|683.21|675.21|683.21|675.21|683.06|675.06|6
1726394010000|2024-09-15 09:53:30|683.25|675.25|683.33|675.33|683.41|675.41|683.25|675.25|10
1726394020000|2024-09-15 09:53:40|683.24|675.24|683.29|675.29|683.33|675.33|683.23|675.23|6
1726394030000|2024-09-15 09:53:50|683.33|675.33|683.33|675.33|683.35|675.35|683.33|675.33|3
1726394040000|2024-09-15 09:54:00|683.31|675.31|683.13|675.13|683.31|675.31|683.13|675.13|11
1726394050000|2024-09-15 09:54:10|683.18|675.18|683.26|675.26|683.26|675.26|683.14|675.14|5
1726394060000|2024-09-15 09:54:20|683.24|675.24|683.16|675.16|683.24|675.24|683.16|675.16|2
1726394080000|2024-09-15 09:54:40|683.2|675.2|683.31|675.31|683.32|675.32|683.19|675.19|6
1726394090000|2024-09-15 09:54:50|683.3|675.3|683.37|675.37|683.5|675.5|683.3|675.3|12
1726394100000|2024-09-15 09:55:00|683.39|675.39|683.26|675.26|683.39|675.39|683.26|675.26|6
1726394110000|2024-09-15 09:55:10|683.39|675.39|683.39|675.39|683.39|675.39|683.39|675.39|1
1726394120000|2024-09-15 09:55:20|683.3|675.3|683.21|675.21|683.33|675.33|683.17|675.17|8
1726394130000|2024-09-15 09:55:30|683.19|675.19|682.81|674.81|683.19|675.19|682.76|674.76|8
1726394140000|2024-09-15 09:55:40|682.76|674.76|682.77|674.77|682.77|674.77|682.65|674.65|7
1726394150000|2024-09-15 09:55:50|682.73|674.73|682.73|674.73|682.77|674.77|682.69|674.69|5
1726394160000|2024-09-15 09:56:00|682.71|674.71|682.95|674.95|682.95|674.95|682.69|674.69|7
1726394170000|2024-09-15 09:56:10|682.98|674.98|683.09|675.09|683.09|675.09|682.98|674.98|11
1726394180000|2024-09-15 09:56:20|683.16|675.16|682.9|674.9|683.25|675.25|682.9|674.9|13
1726394190000|2024-09-15 09:56:30|682.91|674.91|682.89|674.89|682.92|674.92|682.86|674.86|6
1726394200000|2024-09-15 09:56:40|682.9|674.9|682.84|674.84|682.9|674.9|682.8|674.8|8
1726394210000|2024-09-15 09:56:50|682.91|674.91|682.92|674.92|682.92|674.92|682.91|674.91|2
1726394220000|2024-09-15 09:57:00|682.79|674.79|682.85|674.85|682.85|674.85|682.79|674.79|2
1726394230000|2024-09-15 09:57:10|682.84|674.84|683.26|675.26|683.26|675.26|682.81|674.81|15
1726394240000|2024-09-15 09:57:20|683.19|675.19|683.03|675.03|683.19|675.19|682.93|674.93|8
1726394250000|2024-09-15 09:57:30|683.01|675.01|682.76|674.76|683.01|675.01|682.72|674.72|7
1726394260000|2024-09-15 09:57:40|682.74|674.74|682.85|674.85|682.85|674.85|682.72|674.72|6
1726394270000|2024-09-15 09:57:50|682.81|674.81|682.81|674.81|682.81|674.81|682.81|674.81|1
1726394280000|2024-09-15 09:58:00|682.85|674.85|683.21|675.21|683.21|675.21|682.85|674.85|8
1726394290000|2024-09-15 09:58:10|683.1|675.1|683.07|675.07|683.1|675.1|683.07|675.07|2
1726394300000|2024-09-15 09:58:20|683.09|675.09|683.07|675.07|683.11|675.11|683.02|675.02|6
1726394310000|2024-09-15 09:58:30|683.04|675.04|683.04|675.04|683.04|675.04|683.04|675.04|1
1726394320000|2024-09-15 09:58:40|683.03|675.03|683.06|675.06|683.06|675.06|683.03|675.03|2
1726394330000|2024-09-15 09:58:50|682.93|674.93|683.04|675.04|683.04|675.04|682.93|674.93|7
1726394340000|2024-09-15 09:59:00|682.96|674.96|683.27|675.27|683.27|675.27|682.96|674.96|8
1726394350000|2024-09-15 09:59:10|683.25|675.25|683.36|675.36|683.38|675.38|683.25|675.25|8
1726394360000|2024-09-15 09:59:20|683.33|675.33|683.24|675.24|683.34|675.34|683.21|675.21|7
1726394370000|2024-09-15 09:59:30|683.18|675.18|683.24|675.24|683.24|675.24|683.13|675.13|7
1726394380000|2024-09-15 09:59:40|683.25|675.25|683.24|675.24|683.25|675.25|683.24|675.24|2
1726394390000|2024-09-15 09:59:50|683.25|675.25|683.24|675.24|683.25|675.25|683.24|675.24|2
1726394400000|2024-09-15 10:00:00|683.25|675.25|683.55|675.55|683.55|675.55|683.22|675.22|12
1726394410000|2024-09-15 10:00:10|683.57|675.57|683.67|675.67|683.69|675.69|683.57|675.57|5
1726394420000|2024-09-15 10:00:20|683.75|675.75|683.89|675.89|683.98|675.98|683.75|675.75|9
1726394430000|2024-09-15 10:00:30|683.87|675.87|683.82|675.82|683.89|675.89|683.76|675.76|10
1726394440000|2024-09-15 10:00:40|683.79|675.79|683.73|675.73|683.79|675.79|683.59|675.59|10
1726394450000|2024-09-15 10:00:50|683.71|675.71|683.75|675.75|683.75|675.75|683.71|675.71|6
1726394460000|2024-09-15 10:01:00|683.7|675.7|683.69|675.69|683.7|675.7|683.58|675.58|5
1726394470000|2024-09-15 10:01:10|683.73|675.73|683.73|675.73|683.74|675.74|683.73|675.73|3
1726394480000|2024-09-15 10:01:20|683.69|675.69|683.35|675.35|683.69|675.69|683.3|675.3|8
1726394490000|2024-09-15 10:01:30|683.38|675.38|683.71|675.71|683.71|675.71|683.38|675.38|7
1726394500000|2024-09-15 10:01:40|683.69|675.69|683.79|675.79|683.88|675.88|683.67|675.67|10
1726394510000|2024-09-15 10:01:50|683.8|675.8|683.8|675.8|683.8|675.8|683.8|675.8|1
1726394520000|2024-09-15 10:02:00|683.73|675.73|683.54|675.54|683.77|675.77|683.54|675.54|10
1726394530000|2024-09-15 10:02:10|683.46|675.46|683.35|675.35|683.5|675.5|683.31|675.31|7
1726394540000|2024-09-15 10:02:20|683.25|675.25|683.22|675.22|683.25|675.25|683.16|675.16|6
1726394550000|2024-09-15 10:02:30|683.24|675.24|683.24|675.24|683.24|675.24|683.24|675.24|1
1726394560000|2024-09-15 10:02:40|683.29|675.29|683.5|675.5|683.54|675.54|683.29|675.29|11
1726394570000|2024-09-15 10:02:50|683.54|675.54|683.5|675.5|683.54|675.54|683.5|675.5|2
1726394580000|2024-09-15 10:03:00|683.47|675.47|683.49|675.49|683.56|675.56|683.37|675.37|16
1726394590000|2024-09-15 10:03:10|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1726394600000|2024-09-15 10:03:20|683.39|675.39|683.61|675.61|683.61|675.61|683.39|675.39|7
1726394610000|2024-09-15 10:03:30|683.6|675.6|683.64|675.64|683.67|675.67|683.59|675.59|8
1726394620000|2024-09-15 10:03:40|683.65|675.65|683.73|675.73|683.73|675.73|683.65|675.65|2
1726394630000|2024-09-15 10:03:50|683.71|675.71|683.77|675.77|683.77|675.77|683.71|675.71|2
1726394640000|2024-09-15 10:04:00|683.75|675.75|683.73|675.73|683.76|675.76|683.69|675.69|6
1726394650000|2024-09-15 10:04:10|683.76|675.76|683.76|675.76|683.76|675.76|683.76|675.76|1
1726394660000|2024-09-15 10:04:20|683.73|675.73|683.71|675.71|683.78|675.78|683.71|675.71|8
1726394670000|2024-09-15 10:04:30|683.74|675.74|683.85|675.85|683.85|675.85|683.56|675.56|14
1726394680000|2024-09-15 10:04:40|683.87|675.87|683.68|675.68|683.87|675.87|683.64|675.64|9
1726394690000|2024-09-15 10:04:50|683.64|675.64|683.71|675.71|683.74|675.74|683.6|675.6|7
1726394700000|2024-09-15 10:05:00|683.58|675.58|683.38|675.38|683.58|675.58|683.34|675.34|15
1726394710000|2024-09-15 10:05:10|683.31|675.31|683.28|675.28|683.35|675.35|683.17|675.17|11
1726394720000|2024-09-15 10:05:20|683.26|675.26|682.99|674.99|683.26|675.26|682.89|674.89|12
1726394730000|2024-09-15 10:05:30|682.9|674.9|682.75|674.75|682.9|674.9|682.59|674.59|13
1726394740000|2024-09-15 10:05:40|682.76|674.76|682.74|674.74|682.76|674.76|682.69|674.69|4
1726394760000|2024-09-15 10:06:00|682.65|674.65|682.34|674.34|682.65|674.65|682.34|674.34|10
1726394770000|2024-09-15 10:06:10|682.45|674.45|682.27|674.27|682.47|674.47|682.25|674.25|16
1726394780000|2024-09-15 10:06:20|682.28|674.28|682.01|674.01|682.28|674.28|682|674|18
1726394790000|2024-09-15 10:06:30|682.02|674.02|682.06|674.06|682.07|674.07|682|674|7
1726394800000|2024-09-15 10:06:40|682.05|674.05|682.01|674.01|682.05|674.05|682.01|674.01|2
1726394810000|2024-09-15 10:06:50|682.02|674.02|682.39|674.39|682.4|674.4|682.02|674.02|9
1726394820000|2024-09-15 10:07:00|682.45|674.45|682.39|674.39|682.46|674.46|682.29|674.29|13
1726394830000|2024-09-15 10:07:10|682.48|674.48|682.49|674.49|682.56|674.56|682.48|674.48|8
1726394840000|2024-09-15 10:07:20|682.48|674.48|682.54|674.54|682.54|674.54|682.48|674.48|3
1726394850000|2024-09-15 10:07:30|682.5|674.5|682.37|674.37|682.5|674.5|682.3|674.3|5
1726394860000|2024-09-15 10:07:40|682.35|674.35|682.37|674.37|682.37|674.37|682.35|674.35|4
1726394870000|2024-09-15 10:07:50|682.38|674.38|682.4|674.4|682.4|674.4|682.37|674.37|4
1726394880000|2024-09-15 10:08:00|682.42|674.42|682.18|674.18|682.42|674.42|682.18|674.18|6
1726394890000|2024-09-15 10:08:10|682.17|674.17|682.19|674.19|682.19|674.19|682.17|674.17|2
1726394900000|2024-09-15 10:08:20|682.17|674.17|682.11|674.11|682.17|674.17|682.11|674.11|3
1726394910000|2024-09-15 10:08:30|682.1|674.1|682.08|674.08|682.1|674.1|682.08|674.08|2
1726394920000|2024-09-15 10:08:40|682.06|674.06|681.98|673.98|682.07|674.07|681.9|673.9|9
1726394930000|2024-09-15 10:08:50|681.96|673.96|681.81|673.81|681.96|673.96|681.71|673.71|6
1726394940000|2024-09-15 10:09:00|681.8|673.8|681.78|673.78|681.81|673.81|681.66|673.66|11
1726394950000|2024-09-15 10:09:10|681.8|673.8|682.17|674.17|682.17|674.17|681.78|673.78|17
1726394960000|2024-09-15 10:09:20|682.15|674.15|682.09|674.09|682.15|674.15|682.07|674.07|3
1726394970000|2024-09-15 10:09:30|682.1|674.1|682.19|674.19|682.2|674.2|682.1|674.1|6
1726394980000|2024-09-15 10:09:40|682.18|674.18|682.19|674.19|682.19|674.19|682.18|674.18|2
1726394990000|2024-09-15 10:09:50|682.18|674.18|682.18|674.18|682.18|674.18|682.18|674.18|1
1726395000000|2024-09-15 10:10:00|682.19|674.19|682.19|674.19|682.19|674.19|682.18|674.18|5
1726395010000|2024-09-15 10:10:10|682.21|674.21|682.22|674.22|682.22|674.22|682.21|674.21|2
1726395020000|2024-09-15 10:10:20|682.2|674.2|682.18|674.18|682.2|674.2|682.15|674.15|7
1726395040000|2024-09-15 10:10:40|682.11|674.11|682.18|674.18|682.18|674.18|682.11|674.11|4
1726395050000|2024-09-15 10:10:50|682.11|674.11|681.89|673.89|682.18|674.18|681.88|673.88|8
1726395060000|2024-09-15 10:11:00|681.92|673.92|681.84|673.84|681.92|673.92|681.83|673.83|6
1726395070000|2024-09-15 10:11:10|681.92|673.92|681.92|673.92|681.92|673.92|681.92|673.92|1
1726395080000|2024-09-15 10:11:20|681.82|673.82|681.88|673.88|681.9|673.9|681.82|673.82|5
1726395090000|2024-09-15 10:11:30|681.86|673.86|681.79|673.79|681.86|673.86|681.79|673.79|4
1726395100000|2024-09-15 10:11:40|681.77|673.77|681.69|673.69|681.82|673.82|681.69|673.69|7
1726395110000|2024-09-15 10:11:50|681.67|673.67|681.51|673.51|681.67|673.67|681.44|673.44|10
1726395120000|2024-09-15 10:12:00|681.52|673.52|681.61|673.61|681.72|673.72|681.52|673.52|10
1726395130000|2024-09-15 10:12:10|681.64|673.64|681.49|673.49|681.64|673.64|681.49|673.49|5
1726395140000|2024-09-15 10:12:20|681.47|673.47|681.27|673.27|681.51|673.51|681.27|673.27|14
1726395150000|2024-09-15 10:12:30|681.22|673.22|681.16|673.16|681.27|673.27|681.16|673.16|7
1726395160000|2024-09-15 10:12:40|681.14|673.14|681.07|673.07|681.14|673.14|681.02|673.02|11
1726395170000|2024-09-15 10:12:50|681.05|673.05|681.05|673.05|681.07|673.07|681.04|673.04|4
1726395180000|2024-09-15 10:13:00|681.04|673.04|680.99|672.99|681.04|673.04|680.97|672.97|5
1726395190000|2024-09-15 10:13:10|680.98|672.98|680.98|672.98|680.98|672.98|680.98|672.98|1
1726395200000|2024-09-15 10:13:20|680.87|672.87|680.7|672.7|680.88|672.88|680.69|672.69|7
1726395210000|2024-09-15 10:13:30|680.67|672.67|680.58|672.58|680.67|672.67|680.55|672.55|5
1726395220000|2024-09-15 10:13:40|680.63|672.63|680.61|672.61|680.63|672.63|680.61|672.61|2
1726395230000|2024-09-15 10:13:50|680.66|672.66|680.82|672.82|680.82|672.82|680.66|672.66|9
1726395240000|2024-09-15 10:14:00|680.77|672.77|680.55|672.55|680.77|672.77|680.55|672.55|8
1726395260000|2024-09-15 10:14:20|680.52|672.52|680.68|672.68|680.68|672.68|680.46|672.46|10
1726395270000|2024-09-15 10:14:30|680.73|672.73|680.37|672.37|680.74|672.74|680.37|672.37|8
1726395280000|2024-09-15 10:14:40|680.36|672.36|680.25|672.25|680.37|672.37|680.22|672.22|8
1726395290000|2024-09-15 10:14:50|680.24|672.24|680.18|672.18|680.24|672.24|680.08|672.08|10
1726395300000|2024-09-15 10:15:00|680.19|672.19|680.57|672.57|680.57|672.57|680.18|672.18|14
1726395310000|2024-09-15 10:15:10|680.58|672.58|680.39|672.39|680.58|672.58|680.38|672.38|12
1726395320000|2024-09-15 10:15:20|680.46|672.46|680.41|672.41|680.49|672.49|680.41|672.41|6
1726395330000|2024-09-15 10:15:30|680.3|672.3|680.22|672.22|680.31|672.31|680.08|672.08|12
1726395340000|2024-09-15 10:15:40|680.28|672.28|680.08|672.08|680.37|672.37|680.08|672.08|12
1726395350000|2024-09-15 10:15:50|680.1|672.1|680.14|672.14|680.18|672.18|680.01|672.01|10
1726395360000|2024-09-15 10:16:00|680.13|672.13|680.07|672.07|680.19|672.19|680.04|672.04|9
1726395370000|2024-09-15 10:16:10|680.06|672.06|679.68|671.68|680.07|672.07|679.65|671.65|13
1726395380000|2024-09-15 10:16:20|679.66|671.66|679.6|671.6|679.69|671.69|679.49|671.49|16
1726395390000|2024-09-15 10:16:30|679.58|671.58|679.49|671.49|679.6|671.6|679.49|671.49|10
1726395400000|2024-09-15 10:16:40|679.45|671.45|679.35|671.35|679.5|671.5|679.33|671.33|14
1726395410000|2024-09-15 10:16:50|679.28|671.28|679.28|671.28|679.28|671.28|679.25|671.25|3
1726395420000|2024-09-15 10:17:00|679.38|671.38|679.58|671.58|679.62|671.62|679.35|671.35|18
1726395430000|2024-09-15 10:17:10|679.53|671.53|679.4|671.4|679.55|671.55|679.37|671.37|8
1726395440000|2024-09-15 10:17:20|679.39|671.39|679.26|671.26|679.39|671.39|679.17|671.17|8
1726395450000|2024-09-15 10:17:30|679.28|671.28|679.29|671.29|679.29|671.29|679.27|671.27|4
1726395460000|2024-09-15 10:17:40|679.27|671.27|679.38|671.38|679.38|671.38|679.27|671.27|5
1726395470000|2024-09-15 10:17:50|679.37|671.37|679.28|671.28|679.37|671.37|679.28|671.28|4
1726395480000|2024-09-15 10:18:00|679.27|671.27|679.33|671.33|679.33|671.33|679.27|671.27|3
1726395490000|2024-09-15 10:18:10|679.34|671.34|679.27|671.27|679.34|671.34|679.26|671.26|6
1726395500000|2024-09-15 10:18:20|679.24|671.24|679.28|671.28|679.28|671.28|679.24|671.24|3
1726395510000|2024-09-15 10:18:30|679.26|671.26|678.99|670.99|679.26|671.26|678.89|670.89|12
1726395520000|2024-09-15 10:18:40|678.92|670.92|679.01|671.01|679.32|671.32|678.86|670.86|22
1726395530000|2024-09-15 10:18:50|678.85|670.85|678.95|670.95|679|671|678.85|670.85|13
1726395540000|2024-09-15 10:19:00|678.94|670.94|679.08|671.08|679.09|671.09|678.94|670.94|9
1726395550000|2024-09-15 10:19:10|679.07|671.07|678.96|670.96|679.07|671.07|678.93|670.93|7
1726395560000|2024-09-15 10:19:20|678.95|670.95|678.96|670.96|678.96|670.96|678.95|670.95|2
1726395570000|2024-09-15 10:19:30|678.94|670.94|678.58|670.58|678.94|670.94|678.56|670.56|11
1726395580000|2024-09-15 10:19:40|678.54|670.54|678.57|670.57|678.57|670.57|678.48|670.48|7
1726395590000|2024-09-15 10:19:50|678.55|670.55|678.57|670.57|678.61|670.61|678.45|670.45|10
1726395600000|2024-09-15 10:20:00|678.58|670.58|678.58|670.58|678.58|670.58|678.58|670.58|1
1726395610000|2024-09-15 10:20:10|678.66|670.66|678.56|670.56|678.66|670.66|678.56|670.56|11
1726395620000|2024-09-15 10:20:20|678.48|670.48|678.37|670.37|678.48|670.48|678.37|670.37|4
1726395630000|2024-09-15 10:20:30|678.39|670.39|678.26|670.26|678.39|670.39|678.25|670.25|6
1726395640000|2024-09-15 10:20:40|678.21|670.21|677.95|669.95|678.24|670.24|677.86|669.86|19
1726395650000|2024-09-15 10:20:50|677.97|669.97|678.1|670.1|678.25|670.25|677.97|669.97|9
1726395670000|2024-09-15 10:21:10|678.09|670.09|678.28|670.28|678.28|670.28|678.09|670.09|7
1726395680000|2024-09-15 10:21:20|678.38|670.38|678.38|670.38|678.58|670.58|678.38|670.38|18
1726395690000|2024-09-15 10:21:30|678.45|670.45|679.06|671.06|679.08|671.08|678.45|670.45|15
1726395700000|2024-09-15 10:21:40|679.08|671.08|679.07|671.07|679.08|671.08|679.06|671.06|3
1726395710000|2024-09-15 10:21:50|679.09|671.09|678.98|670.98|679.09|671.09|678.98|670.98|10
1726395720000|2024-09-15 10:22:00|679|671|679.11|671.11|679.11|671.11|679|671|6
1726395730000|2024-09-15 10:22:10|679.09|671.09|678.99|670.99|679.09|671.09|678.98|670.98|7
1726395740000|2024-09-15 10:22:20|679.03|671.03|679.09|671.09|679.09|671.09|679.03|671.03|3
1726395750000|2024-09-15 10:22:30|679.08|671.08|679.08|671.08|679.08|671.08|679.08|671.08|1
1726395760000|2024-09-15 10:22:40|679.09|671.09|679.08|671.08|679.09|671.09|678.99|670.99|8
1726395770000|2024-09-15 10:22:50|679.1|671.1|679.1|671.1|679.1|671.1|679.09|671.09|3
1726395780000|2024-09-15 10:23:00|679.08|671.08|679.27|671.27|679.27|671.27|679.08|671.08|4
1726395790000|2024-09-15 10:23:10|679.31|671.31|679.35|671.35|679.4|671.4|679.31|671.31|7
1726395800000|2024-09-15 10:23:20|679.36|671.36|679.34|671.34|679.36|671.36|679.33|671.33|3
1726395810000|2024-09-15 10:23:30|679.37|671.37|679.37|671.37|679.37|671.37|679.37|671.37|1
1726395820000|2024-09-15 10:23:40|679.31|671.31|679.31|671.31|679.31|671.31|679.26|671.26|3
1726395830000|2024-09-15 10:23:50|679.27|671.27|679.31|671.31|679.31|671.31|679.27|671.27|2
1726395840000|2024-09-15 10:24:00|679.29|671.29|679.3|671.3|679.3|671.3|679.2|671.2|12
1726395850000|2024-09-15 10:24:10|679.23|671.23|678.92|670.92|679.3|671.3|678.81|670.81|13
1726395860000|2024-09-15 10:24:20|678.91|670.91|678.55|670.55|678.91|670.91|678.55|670.55|10
1726395870000|2024-09-15 10:24:30|678.49|670.49|678.5|670.5|678.51|670.51|678.44|670.44|11
1726395880000|2024-09-15 10:24:40|678.4|670.4|678.43|670.43|678.51|670.51|678.35|670.35|9
1726395890000|2024-09-15 10:24:50|678.38|670.38|678.41|670.41|678.43|670.43|678.31|670.31|14
1726395900000|2024-09-15 10:25:00|678.4|670.4|678.42|670.42|678.46|670.46|678.4|670.4|7
1726395910000|2024-09-15 10:25:10|678.46|670.46|678.67|670.67|678.67|670.67|678.46|670.46|5
1726395920000|2024-09-15 10:25:20|678.5|670.5|678.71|670.71|678.73|670.73|678.43|670.43|12
1726395930000|2024-09-15 10:25:30|678.73|670.73|678.85|670.85|678.85|670.85|678.69|670.69|9
1726395950000|2024-09-15 10:25:50|678.76|670.76|678.79|670.79|678.8|670.8|678.76|670.76|4
1726395960000|2024-09-15 10:26:00|678.77|670.77|678.79|670.79|678.82|670.82|678.69|670.69|11
1726395970000|2024-09-15 10:26:10|678.69|670.69|678.76|670.76|678.76|670.76|678.69|670.69|6
1726395980000|2024-09-15 10:26:20|678.8|670.8|678.83|670.83|678.83|670.83|678.8|670.8|2
1726395990000|2024-09-15 10:26:30|678.89|670.89|678.92|670.92|678.92|670.92|678.87|670.87|7
1726396000000|2024-09-15 10:26:40|679|671|679.11|671.11|679.11|671.11|679|671|5
1726396010000|2024-09-15 10:26:50|679.1|671.1|679.08|671.08|679.11|671.11|679.01|671.01|7
1726396020000|2024-09-15 10:27:00|679.11|671.11|678.63|670.63|679.11|671.11|678.63|670.63|11
1726396030000|2024-09-15 10:27:10|678.6|670.6|678.56|670.56|678.6|670.6|678.54|670.54|6
1726396040000|2024-09-15 10:27:20|678.55|670.55|678.58|670.58|678.58|670.58|678.55|670.55|3
1726396050000|2024-09-15 10:27:30|678.52|670.52|678.43|670.43|678.56|670.56|678.41|670.41|4
1726396060000|2024-09-15 10:27:40|678.44|670.44|678.44|670.44|678.44|670.44|678.44|670.44|1
1726396070000|2024-09-15 10:27:50|678.5|670.5|678.43|670.43|678.55|670.55|678.41|670.41|8
1726396080000|2024-09-15 10:28:00|678.41|670.41|678.6|670.6|678.6|670.6|678.41|670.41|5
1726396090000|2024-09-15 10:28:10|678.58|670.58|678.39|670.39|678.58|670.58|678.39|670.39|5
1726396100000|2024-09-15 10:28:20|678.4|670.4|678.4|670.4|678.4|670.4|678.4|670.4|1
1726396110000|2024-09-15 10:28:30|678.41|670.41|678.61|670.61|678.61|670.61|678.4|670.4|5
1726396130000|2024-09-15 10:28:50|678.6|670.6|678.54|670.54|678.6|670.6|678.54|670.54|2
1726396140000|2024-09-15 10:29:00|678.59|670.59|678.39|670.39|678.63|670.63|678.38|670.38|12
1726396150000|2024-09-15 10:29:10|678.41|670.41|678.09|670.09|678.41|670.41|678.09|670.09|6
1726396160000|2024-09-15 10:29:20|678.06|670.06|678.09|670.09|678.09|670.09|678.06|670.06|5
1726396170000|2024-09-15 10:29:30|678.13|670.13|678.12|670.12|678.21|670.21|678.1|670.1|10
1726396180000|2024-09-15 10:29:40|678.13|670.13|678.08|670.08|678.14|670.14|678.08|670.08|6
1726396190000|2024-09-15 10:29:50|678.11|670.11|678.06|670.06|678.11|670.11|678.06|670.06|6
1726396200000|2024-09-15 10:30:00|678.09|670.09|678.13|670.13|678.13|670.13|678.09|670.09|4
1726396210000|2024-09-15 10:30:10|678.11|670.11|678.1|670.1|678.11|670.11|678.07|670.07|7
1726396220000|2024-09-15 10:30:20|678.08|670.08|678.29|670.29|678.41|670.41|678.08|670.08|16
1726396230000|2024-09-15 10:30:30|678.26|670.26|678.25|670.25|678.29|670.29|678.24|670.24|9
1726396240000|2024-09-15 10:30:40|678.27|670.27|678.02|670.02|678.31|670.31|678.02|670.02|13
1726396250000|2024-09-15 10:30:50|678.03|670.03|678.04|670.04|678.04|670.04|678|670|6
1726396260000|2024-09-15 10:31:00|678.12|670.12|678.3|670.3|678.3|670.3|678.12|670.12|11
1726396270000|2024-09-15 10:31:10|678.31|670.31|678.3|670.3|678.31|670.31|678.29|670.29|3
1726396280000|2024-09-15 10:31:20|678.29|670.29|678.43|670.43|678.45|670.45|678.29|670.29|9
1726396290000|2024-09-15 10:31:30|678.45|670.45|678.41|670.41|678.45|670.45|678.41|670.41|5
1726396300000|2024-09-15 10:31:40|678.38|670.38|678.24|670.24|678.42|670.42|678.17|670.17|13
1726396310000|2024-09-15 10:31:50|678.21|670.21|677.89|669.89|678.24|670.24|677.79|669.79|25
1726396320000|2024-09-15 10:32:00|677.96|669.96|677.44|669.44|678.03|670.03|677.38|669.38|23
1726396330000|2024-09-15 10:32:10|677.45|669.45|678.54|670.54|678.58|670.58|677.45|669.45|25
1726396340000|2024-09-15 10:32:20|678.5|670.5|678.65|670.65|678.67|670.67|678.5|670.5|14
1726396350000|2024-09-15 10:32:30|678.69|670.69|679.1|671.1|679.1|671.1|678.69|670.69|18
1726396360000|2024-09-15 10:32:40|679.11|671.11|679.19|671.19|679.19|671.19|678.99|670.99|18
1726396370000|2024-09-15 10:32:50|679.24|671.24|679.41|671.41|679.41|671.41|679.24|671.24|16
1726396380000|2024-09-15 10:33:00|679.45|671.45|679.34|671.34|679.45|671.45|679.25|671.25|14
1726396390000|2024-09-15 10:33:10|679.36|671.36|679.61|671.61|679.61|671.61|679.3|671.3|21
1726396400000|2024-09-15 10:33:20|679.62|671.62|679.46|671.46|679.75|671.75|679.46|671.46|19
1726396410000|2024-09-15 10:33:30|679.45|671.45|679.26|671.26|679.45|671.45|679.15|671.15|21
1726396420000|2024-09-15 10:33:40|679.28|671.28|679.29|671.29|679.29|671.29|679.27|671.27|3
1726396430000|2024-09-15 10:33:50|679.28|671.28|679.15|671.15|679.28|671.28|679.15|671.15|7
1726396440000|2024-09-15 10:34:00|679.08|671.08|678.81|670.81|679.08|671.08|678.75|670.75|11
1726396450000|2024-09-15 10:34:10|678.85|670.85|678.87|670.87|678.91|670.91|678.85|670.85|7
1726396460000|2024-09-15 10:34:20|678.89|670.89|678.88|670.88|678.89|670.89|678.88|670.88|2
1726396470000|2024-09-15 10:34:30|678.9|670.9|678.88|670.88|678.9|670.9|678.88|670.88|2
1726396480000|2024-09-15 10:34:40|679|671|678.99|670.99|679|671|678.99|670.99|2
1726396490000|2024-09-15 10:34:50|679.02|671.02|679.1|671.1|679.13|671.13|679.02|671.02|4
1726396500000|2024-09-15 10:35:00|679.11|671.11|679.59|671.59|679.59|671.59|679.11|671.11|17
1726396510000|2024-09-15 10:35:10|679.57|671.57|679.57|671.57|679.58|671.58|679.49|671.49|10
1726396520000|2024-09-15 10:35:20|679.52|671.52|679.7|671.7|679.7|671.7|679.52|671.52|6
1726396530000|2024-09-15 10:35:30|679.67|671.67|679.58|671.58|679.67|671.67|679.56|671.56|6
1726396540000|2024-09-15 10:35:40|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1726396550000|2024-09-15 10:35:50|679.67|671.67|679.26|671.26|679.7|671.7|679.26|671.26|20
1726396560000|2024-09-15 10:36:00|679.27|671.27|679.33|671.33|679.36|671.36|679.27|671.27|10
1726396570000|2024-09-15 10:36:10|679.34|671.34|679.27|671.27|679.34|671.34|679.25|671.25|6
1726396580000|2024-09-15 10:36:20|679.21|671.21|679.25|671.25|679.35|671.35|679.21|671.21|15
1726396590000|2024-09-15 10:36:30|679.18|671.18|678.97|670.97|679.18|671.18|678.97|670.97|10
1726396600000|2024-09-15 10:36:40|678.95|670.95|678.97|670.97|679.04|671.04|678.92|670.92|12
1726396610000|2024-09-15 10:36:50|679.04|671.04|679.04|671.04|679.04|671.04|679.04|671.04|1
1726396620000|2024-09-15 10:37:00|679|671|678.94|670.94|679.05|671.05|678.88|670.88|11
1726396630000|2024-09-15 10:37:10|678.9|670.9|678.6|670.6|678.9|670.9|678.6|670.6|9
1726396640000|2024-09-15 10:37:20|678.57|670.57|678.66|670.66|678.66|670.66|678.57|670.57|7
1726396650000|2024-09-15 10:37:30|678.65|670.65|678.47|670.47|678.65|670.65|678.47|670.47|7
1726396660000|2024-09-15 10:37:40|678.35|670.35|678.26|670.26|678.36|670.36|678.26|670.26|3
1726396670000|2024-09-15 10:37:50|678.3|670.3|678.45|670.45|678.45|670.45|678.3|670.3|7
1726396680000|2024-09-15 10:38:00|678.46|670.46|678.7|670.7|678.7|670.7|678.46|670.46|10
1726396690000|2024-09-15 10:38:10|678.69|670.69|678.67|670.67|678.75|670.75|678.66|670.66|7
1726396700000|2024-09-15 10:38:20|678.65|670.65|678.65|670.65|678.65|670.65|678.51|670.51|11
1726396710000|2024-09-15 10:38:30|678.66|670.66|678.66|670.66|678.66|670.66|678.66|670.66|1
1726396720000|2024-09-15 10:38:40|678.65|670.65|678.65|670.65|678.65|670.65|678.65|670.65|1
1726396730000|2024-09-15 10:38:50|678.54|670.54|678.47|670.47|678.55|670.55|678.47|670.47|10
1726396740000|2024-09-15 10:39:00|678.45|670.45|678.47|670.47|678.47|670.47|678.45|670.45|4
1726396750000|2024-09-15 10:39:10|678.45|670.45|678.53|670.53|678.53|670.53|678.35|670.35|12
1726396760000|2024-09-15 10:39:20|678.57|670.57|678.64|670.64|678.64|670.64|678.57|670.57|3
1726396770000|2024-09-15 10:39:30|678.63|670.63|678.17|670.17|678.63|670.63|678.16|670.16|15
1726396780000|2024-09-15 10:39:40|678.15|670.15|678.17|670.17|678.18|670.18|678.15|670.15|4
1726396790000|2024-09-15 10:39:50|678.18|670.18|678.31|670.31|678.33|670.33|678.17|670.17|10
1726396800000|2024-09-15 10:40:00|678.33|670.33|678.26|670.26|678.33|670.33|678.13|670.13|10
1726396810000|2024-09-15 10:40:10|678.3|670.3|678.47|670.47|678.47|670.47|678.3|670.3|11
1726396820000|2024-09-15 10:40:20|678.43|670.43|678.17|670.17|678.43|670.43|678.16|670.16|12
1726396830000|2024-09-15 10:40:30|678.16|670.16|678.25|670.25|678.25|670.25|678.14|670.14|4
1726396840000|2024-09-15 10:40:40|678.26|670.26|678.05|670.05|678.26|670.26|678.05|670.05|11
1726396850000|2024-09-15 10:40:50|678.06|670.06|677.96|669.96|678.06|670.06|677.96|669.96|4
1726396860000|2024-09-15 10:41:00|677.9|669.9|678.05|670.05|678.05|670.05|677.9|669.9|8
1726396870000|2024-09-15 10:41:10|678.04|670.04|678.25|670.25|678.25|670.25|678.04|670.04|7
1726396880000|2024-09-15 10:41:20|678.24|670.24|678.24|670.24|678.24|670.24|678.24|670.24|1
1726396890000|2024-09-15 10:41:30|678.25|670.25|678.25|670.25|678.29|670.29|678.25|670.25|6
1726396910000|2024-09-15 10:41:50|678.27|670.27|678.27|670.27|678.27|670.27|678.27|670.27|1
1726396930000|2024-09-15 10:42:10|678.21|670.21|678.21|670.21|678.21|670.21|678.21|670.21|1
1726396940000|2024-09-15 10:42:20|678.32|670.32|678.41|670.41|678.41|670.41|678.32|670.32|7
1726396950000|2024-09-15 10:42:30|678.43|670.43|678.46|670.46|678.46|670.46|678.43|670.43|3
1726396960000|2024-09-15 10:42:40|678.45|670.45|678.45|670.45|678.45|670.45|678.44|670.44|3
1726396970000|2024-09-15 10:42:50|678.44|670.44|678.45|670.45|678.46|670.46|678.44|670.44|6
1726396980000|2024-09-15 10:43:00|678.48|670.48|678.48|670.48|678.48|670.48|678.48|670.48|1
1726396990000|2024-09-15 10:43:10|678.46|670.46|678.22|670.22|678.48|670.48|678.21|670.21|8
1726397000000|2024-09-15 10:43:20|678.17|670.17|678.4|670.4|678.4|670.4|678.16|670.16|10
1726397010000|2024-09-15 10:43:30|678.43|670.43|678.36|670.36|678.51|670.51|678.34|670.34|16
1726397020000|2024-09-15 10:43:40|678.35|670.35|678.36|670.36|678.36|670.36|678.27|670.27|11
1726397030000|2024-09-15 10:43:50|678.42|670.42|678.42|670.42|678.42|670.42|678.42|670.42|1
1726397050000|2024-09-15 10:44:10|678.4|670.4|678.4|670.4|678.4|670.4|678.4|670.4|1
1726397060000|2024-09-15 10:44:20|678.42|670.42|678.65|670.65|678.65|670.65|678.4|670.4|5
1726397070000|2024-09-15 10:44:30|678.63|670.63|678.76|670.76|678.94|670.94|678.6|670.6|20
1726397080000|2024-09-15 10:44:40|678.73|670.73|678.76|670.76|678.76|670.76|678.73|670.73|3
1726397100000|2024-09-15 10:45:00|678.77|670.77|678.87|670.87|678.91|670.91|678.77|670.77|9
1726397110000|2024-09-15 10:45:10|678.85|670.85|678.87|670.87|678.87|670.87|678.83|670.83|6
1726397130000|2024-09-15 10:45:30|678.89|670.89|678.87|670.87|678.91|670.91|678.87|670.87|8
1726397140000|2024-09-15 10:45:40|678.88|670.88|678.88|670.88|678.9|670.9|678.86|670.86|10
1726397150000|2024-09-15 10:45:50|678.89|670.89|678.78|670.78|678.89|670.89|678.78|670.78|9
1726397160000|2024-09-15 10:46:00|678.71|670.71|678.71|670.71|678.71|670.71|678.6|670.6|8
1726397170000|2024-09-15 10:46:10|678.75|670.75|678.81|670.81|678.88|670.88|678.75|670.75|6
1726397180000|2024-09-15 10:46:20|678.79|670.79|678.76|670.76|678.84|670.84|678.76|670.76|7
1726397190000|2024-09-15 10:46:30|678.77|670.77|678.77|670.77|678.77|670.77|678.77|670.77|1
1726397210000|2024-09-15 10:46:50|678.76|670.76|678.76|670.76|678.76|670.76|678.76|670.76|1
1726397220000|2024-09-15 10:47:00|678.77|670.77|678.79|670.79|678.79|670.79|678.77|670.77|2
1726397230000|2024-09-15 10:47:10|678.82|670.82|678.78|670.78|678.82|670.82|678.78|670.78|7
1726397240000|2024-09-15 10:47:20|678.76|670.76|678.4|670.4|678.76|670.76|678.39|670.39|21
1726397250000|2024-09-15 10:47:30|678.39|670.39|678.47|670.47|678.47|670.47|678.39|670.39|10
1726397260000|2024-09-15 10:47:40|678.45|670.45|678.33|670.33|678.45|670.45|678.33|670.33|5
1726397270000|2024-09-15 10:47:50|678.39|670.39|678.17|670.17|678.39|670.39|678.13|670.13|17
1726397280000|2024-09-15 10:48:00|678.15|670.15|678.13|670.13|678.17|670.17|678.13|670.13|4
1726397290000|2024-09-15 10:48:10|678.15|670.15|678.21|670.21|678.21|670.21|678.15|670.15|5
1726397300000|2024-09-15 10:48:20|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726397310000|2024-09-15 10:48:30|678.21|670.21|678.38|670.38|678.38|670.38|678.21|670.21|14
1726397320000|2024-09-15 10:48:40|678.31|670.31|678.31|670.31|678.37|670.37|678.26|670.26|13
1726397330000|2024-09-15 10:48:50|678.26|670.26|678.21|670.21|678.3|670.3|678.21|670.21|5
1726397340000|2024-09-15 10:49:00|678.2|670.2|677.88|669.88|678.2|670.2|677.88|669.88|12
1726397370000|2024-09-15 10:49:30|677.91|669.91|677.93|669.93|677.95|669.95|677.91|669.91|3
1726397380000|2024-09-15 10:49:40|677.88|669.88|677.88|669.88|677.88|669.88|677.88|669.88|1
1726397390000|2024-09-15 10:49:50|677.9|669.9|677.86|669.86|677.94|669.94|677.86|669.86|5
1726397400000|2024-09-15 10:50:00|677.88|669.88|677.71|669.71|677.89|669.89|677.6|669.6|13
1726397410000|2024-09-15 10:50:10|677.69|669.69|677.76|669.76|677.76|669.76|677.69|669.69|8
1726397420000|2024-09-15 10:50:20|677.77|669.77|677.74|669.74|677.8|669.8|677.73|669.73|10
1726397430000|2024-09-15 10:50:30|677.69|669.69|677.99|669.99|677.99|669.99|677.67|669.67|11
1726397440000|2024-09-15 10:50:40|678.04|670.04|678.12|670.12|678.12|670.12|677.98|669.98|5
1726397450000|2024-09-15 10:50:50|678.15|670.15|678.24|670.24|678.24|670.24|678.15|670.15|6
1726397460000|2024-09-15 10:51:00|678.31|670.31|678.27|670.27|678.35|670.35|678.27|670.27|10
1726397470000|2024-09-15 10:51:10|678.25|670.25|678.23|670.23|678.28|670.28|678.23|670.23|4
1726397490000|2024-09-15 10:51:30|678.15|670.15|678.16|670.16|678.16|670.16|678.15|670.15|2
1726397500000|2024-09-15 10:51:40|678.15|670.15|678|670|678.15|670.15|678|670|7
1726397510000|2024-09-15 10:51:50|677.88|669.88|677.84|669.84|677.88|669.88|677.82|669.82|8
1726397520000|2024-09-15 10:52:00|677.85|669.85|677.94|669.94|677.97|669.97|677.85|669.85|9
1726397530000|2024-09-15 10:52:10|677.93|669.93|678.08|670.08|678.08|670.08|677.93|669.93|9
1726397540000|2024-09-15 10:52:20|678.13|670.13|678.15|670.15|678.15|670.15|678.13|670.13|2
1726397550000|2024-09-15 10:52:30|678.11|670.11|678.14|670.14|678.16|670.16|678.11|670.11|7
1726397580000|2024-09-15 10:53:00|678.05|670.05|677.97|669.97|678.07|670.07|677.97|669.97|4
1726397590000|2024-09-15 10:53:10|678|670|678.15|670.15|678.16|670.16|678|670|6
1726397600000|2024-09-15 10:53:20|678.16|670.16|678.2|670.2|678.2|670.2|678.16|670.16|4
1726397610000|2024-09-15 10:53:30|678.18|670.18|678.1|670.1|678.21|670.21|678.1|670.1|10
1726397620000|2024-09-15 10:53:40|678.16|670.16|677.99|669.99|678.16|670.16|677.97|669.97|12
1726397630000|2024-09-15 10:53:50|678|670|678.02|670.02|678.02|670.02|678|670|2
1726397640000|2024-09-15 10:54:00|677.95|669.95|677.92|669.92|677.95|669.95|677.92|669.92|4
1726397650000|2024-09-15 10:54:10|677.94|669.94|677.97|669.97|677.97|669.97|677.94|669.94|3
1726397660000|2024-09-15 10:54:20|677.98|669.98|678.11|670.11|678.11|670.11|677.95|669.95|5
1726397670000|2024-09-15 10:54:30|678.15|670.15|678.31|670.31|678.32|670.32|678.15|670.15|7
1726397680000|2024-09-15 10:54:40|678.32|670.32|678.32|670.32|678.32|670.32|678.32|670.32|1
1726397700000|2024-09-15 10:55:00|678.3|670.3|677.75|669.75|678.3|670.3|677.75|669.75|11
1726397710000|2024-09-15 10:55:10|677.72|669.72|677.82|669.82|677.82|669.82|677.67|669.67|12
1726397720000|2024-09-15 10:55:20|677.81|669.81|678.04|670.04|678.04|670.04|677.81|669.81|8
1726397730000|2024-09-15 10:55:30|678.05|670.05|678.15|670.15|678.15|670.15|678.05|670.05|6
1726397740000|2024-09-15 10:55:40|678.13|670.13|677.97|669.97|678.13|670.13|677.91|669.91|16
1726397750000|2024-09-15 10:55:50|677.93|669.93|677.97|669.97|677.97|669.97|677.93|669.93|3
1726397770000|2024-09-15 10:56:10|677.95|669.95|677.93|669.93|677.95|669.95|677.87|669.87|6
1726397810000|2024-09-15 10:56:50|677.94|669.94|677.94|669.94|677.94|669.94|677.94|669.94|1
1726397820000|2024-09-15 10:57:00|677.93|669.93|677.93|669.93|677.93|669.93|677.93|669.93|1
1726397830000|2024-09-15 10:57:10|677.91|669.91|677.77|669.77|677.91|669.91|677.77|669.77|10
1726397840000|2024-09-15 10:57:20|677.78|669.78|677.85|669.85|677.85|669.85|677.67|669.67|15
1726397850000|2024-09-15 10:57:30|677.87|669.87|677.87|669.87|677.95|669.95|677.87|669.87|9
1726397860000|2024-09-15 10:57:40|677.86|669.86|677.7|669.7|677.86|669.86|677.7|669.7|7
1726397870000|2024-09-15 10:57:50|677.73|669.73|677.73|669.73|677.75|669.75|677.73|669.73|6
1726397880000|2024-09-15 10:58:00|677.74|669.74|677.77|669.77|677.91|669.91|677.74|669.74|12
1726397890000|2024-09-15 10:58:10|677.75|669.75|677.75|669.75|677.76|669.76|677.75|669.75|9
1726397900000|2024-09-15 10:58:20|677.77|669.77|677.67|669.67|677.8|669.8|677.67|669.67|6
1726397910000|2024-09-15 10:58:30|677.68|669.68|677.68|669.68|677.7|669.7|677.68|669.68|3
1726397930000|2024-09-15 10:58:50|677.66|669.66|677.66|669.66|677.68|669.68|677.66|669.66|3
1726397940000|2024-09-15 10:59:00|677.65|669.65|677.46|669.46|677.65|669.65|677.45|669.45|18
1726397950000|2024-09-15 10:59:10|677.45|669.45|677.45|669.45|677.46|669.46|677.45|669.45|5
1726397960000|2024-09-15 10:59:20|677.44|669.44|677.4|669.4|677.44|669.44|677.4|669.4|7
1726397970000|2024-09-15 10:59:30|677.39|669.39|677.39|669.39|677.39|669.39|677.39|669.39|1
1726398000000|2024-09-15 11:00:00|677.4|669.4|677.45|669.45|677.45|669.45|677.36|669.36|9
1726398010000|2024-09-15 11:00:10|677.41|669.41|676.97|668.97|677.41|669.41|676.92|668.92|14
1726398020000|2024-09-15 11:00:20|677.02|669.02|677.07|669.07|677.07|669.07|676.97|668.97|7
1726398030000|2024-09-15 11:00:30|677.11|669.11|677.12|669.12|677.19|669.19|677.11|669.11|5
1726398040000|2024-09-15 11:00:40|677.11|669.11|677.33|669.33|677.33|669.33|677.11|669.11|6
1726398050000|2024-09-15 11:00:50|677.34|669.34|677.53|669.53|677.53|669.53|677.34|669.34|6
1726398060000|2024-09-15 11:01:00|677.54|669.54|677.54|669.54|677.54|669.54|677.54|669.54|1
1726398070000|2024-09-15 11:01:10|677.58|669.58|677.61|669.61|677.61|669.61|677.58|669.58|4
1726398120000|2024-09-15 11:02:00|677.57|669.57|677.52|669.52|677.57|669.57|677.52|669.52|2
1726398130000|2024-09-15 11:02:10|677.54|669.54|677.55|669.55|677.55|669.55|677.54|669.54|2
1726398140000|2024-09-15 11:02:20|677.52|669.52|677.55|669.55|677.56|669.56|677.52|669.52|4
1726398160000|2024-09-15 11:02:40|677.54|669.54|677.16|669.16|677.54|669.54|677.12|669.12|11
1726398170000|2024-09-15 11:02:50|677.21|669.21|677.17|669.17|677.21|669.21|677.1|669.1|4
1726398180000|2024-09-15 11:03:00|677.22|669.22|677.39|669.39|677.39|669.39|677.22|669.22|4
1726398190000|2024-09-15 11:03:10|677.35|669.35|677.4|669.4|677.4|669.4|677.35|669.35|3
1726398200000|2024-09-15 11:03:20|677.39|669.39|677.39|669.39|677.39|669.39|677.39|669.39|1
1726398210000|2024-09-15 11:03:30|677.38|669.38|677.38|669.38|677.38|669.38|677.38|669.38|1
1726398230000|2024-09-15 11:03:50|677.39|669.39|677.4|669.4|677.4|669.4|677.39|669.39|2
1726398240000|2024-09-15 11:04:00|677.44|669.44|677.57|669.57|677.62|669.62|677.44|669.44|8
1726398250000|2024-09-15 11:04:10|677.48|669.48|677.58|669.58|677.58|669.58|677.48|669.48|3
1726398260000|2024-09-15 11:04:20|677.57|669.57|677.49|669.49|677.57|669.57|677.49|669.49|2
1726398270000|2024-09-15 11:04:30|677.58|669.58|677.54|669.54|677.58|669.58|677.54|669.54|2
1726398280000|2024-09-15 11:04:40|677.58|669.58|677.3|669.3|677.58|669.58|677.3|669.3|5
1726398290000|2024-09-15 11:04:50|677.27|669.27|677.3|669.3|677.3|669.3|677.26|669.26|4
1726398300000|2024-09-15 11:05:00|677.31|669.31|677.08|669.08|677.31|669.31|677.08|669.08|12
1726398310000|2024-09-15 11:05:10|677.04|669.04|676.93|668.93|677.12|669.12|676.93|668.93|6
1726398320000|2024-09-15 11:05:20|676.94|668.94|677.13|669.13|677.13|669.13|676.88|668.88|7
1726398330000|2024-09-15 11:05:30|677.08|669.08|676.7|668.7|677.11|669.11|676.7|668.7|18
1726398340000|2024-09-15 11:05:40|676.69|668.69|676.73|668.73|676.73|668.73|676.69|668.69|2
1726398350000|2024-09-15 11:05:50|676.76|668.76|676.73|668.73|676.76|668.76|676.69|668.69|6
1726398360000|2024-09-15 11:06:00|676.8|668.8|676.89|668.89|676.98|668.98|676.8|668.8|10
1726398370000|2024-09-15 11:06:10|676.9|668.9|677.07|669.07|677.07|669.07|676.9|668.9|8
1726398380000|2024-09-15 11:06:20|677.08|669.08|677.17|669.17|677.17|669.17|677.06|669.06|5
1726398390000|2024-09-15 11:06:30|677.18|669.18|677.13|669.13|677.18|669.18|677.09|669.09|5
1726398400000|2024-09-15 11:06:40|677.09|669.09|677.13|669.13|677.13|669.13|677.09|669.09|3
1726398410000|2024-09-15 11:06:50|677.18|669.18|677.18|669.18|677.18|669.18|677.17|669.17|3
1726398420000|2024-09-15 11:07:00|677.1|669.1|677.27|669.27|677.3|669.3|677.1|669.1|6
1726398430000|2024-09-15 11:07:10|677.18|669.18|677.27|669.27|677.27|669.27|677.18|669.18|3
1726398440000|2024-09-15 11:07:20|677.24|669.24|677.19|669.19|677.24|669.24|677.19|669.19|3
1726398450000|2024-09-15 11:07:30|677.27|669.27|677.27|669.27|677.27|669.27|677.27|669.27|1
1726398470000|2024-09-15 11:07:50|677.28|669.28|677.28|669.28|677.28|669.28|677.28|669.28|1
1726398480000|2024-09-15 11:08:00|677.23|669.23|677.28|669.28|677.28|669.28|677.19|669.19|4
1726398490000|2024-09-15 11:08:10|677.32|669.32|677.48|669.48|677.49|669.49|677.32|669.32|7
1726398500000|2024-09-15 11:08:20|677.56|669.56|677.53|669.53|677.67|669.67|677.49|669.49|7
1726398520000|2024-09-15 11:08:40|677.49|669.49|677.53|669.53|677.53|669.53|677.49|669.49|2
1726398530000|2024-09-15 11:08:50|677.57|669.57|677.58|669.58|677.58|669.58|677.57|669.57|2
1726398540000|2024-09-15 11:09:00|677.54|669.54|677.27|669.27|677.54|669.54|677.18|669.18|12
1726398550000|2024-09-15 11:09:10|677.24|669.24|677.22|669.22|677.27|669.27|677.22|669.22|3
1726398560000|2024-09-15 11:09:20|677.21|669.21|677.08|669.08|677.21|669.21|677.08|669.08|5
1726398570000|2024-09-15 11:09:30|677.03|669.03|676.89|668.89|677.05|669.05|676.89|668.89|6
1726398580000|2024-09-15 11:09:40|676.87|668.87|676.99|668.99|676.99|668.99|676.87|668.87|8
1726398590000|2024-09-15 11:09:50|676.98|668.98|676.99|668.99|676.99|668.99|676.95|668.95|4
1726398600000|2024-09-15 11:10:00|676.98|668.98|676.55|668.55|676.98|668.98|676.55|668.55|8
1726398610000|2024-09-15 11:10:10|676.5|668.5|676.27|668.27|676.51|668.51|676.25|668.25|16
1726398620000|2024-09-15 11:10:20|676.18|668.18|676.01|668.01|676.27|668.27|676.01|668.01|11
1726398630000|2024-09-15 11:10:30|676.02|668.02|675.96|667.96|676.02|668.02|675.78|667.78|13
1726398640000|2024-09-15 11:10:40|675.92|667.92|675.58|667.58|675.96|667.96|675.49|667.49|18
1726398650000|2024-09-15 11:10:50|675.57|667.57|675.57|667.57|675.62|667.62|675.43|667.43|12
1726398660000|2024-09-15 11:11:00|675.47|667.47|675.4|667.4|675.49|667.49|675.35|667.35|9
1726398670000|2024-09-15 11:11:10|675.44|667.44|675.67|667.67|675.68|667.68|675.44|667.44|8
1726398680000|2024-09-15 11:11:20|675.63|667.63|675.76|667.76|675.76|667.76|675.63|667.63|5
1726398690000|2024-09-15 11:11:30|675.77|667.77|675.76|667.76|675.77|667.77|675.76|667.76|2
1726398700000|2024-09-15 11:11:40|675.77|667.77|675.77|667.77|675.83|667.83|675.77|667.77|6
1726398710000|2024-09-15 11:11:50|675.82|667.82|675.88|667.88|675.97|667.97|675.77|667.77|11
1726398720000|2024-09-15 11:12:00|675.93|667.93|675.92|667.92|675.97|667.97|675.89|667.89|5
1726398730000|2024-09-15 11:12:10|675.93|667.93|676.11|668.11|676.11|668.11|675.93|667.93|8
1726398740000|2024-09-15 11:12:20|676.17|668.17|676.52|668.52|676.52|668.52|676.17|668.17|16
1726398750000|2024-09-15 11:12:30|676.53|668.53|676.57|668.57|676.57|668.57|676.53|668.53|4
1726398770000|2024-09-15 11:12:50|676.58|668.58|676.43|668.43|676.58|668.58|676.31|668.31|13
1726398780000|2024-09-15 11:13:00|676.44|668.44|676.57|668.57|676.57|668.57|676.44|668.44|5
1726398790000|2024-09-15 11:13:10|676.58|668.58|676.62|668.62|676.62|668.62|676.58|668.58|2
1726398800000|2024-09-15 11:13:20|676.63|668.63|676.63|668.63|676.63|668.63|676.63|668.63|1
1726398810000|2024-09-15 11:13:30|676.78|668.78|677.36|669.36|677.36|669.36|676.78|668.78|10
1726398820000|2024-09-15 11:13:40|677.42|669.42|677.48|669.48|677.48|669.48|677.42|669.42|5
1726398830000|2024-09-15 11:13:50|677.44|669.44|677.4|669.4|677.49|669.49|677.35|669.35|9
1726398840000|2024-09-15 11:14:00|677.39|669.39|678.25|670.25|678.28|670.28|677.29|669.29|8
1726398850000|2024-09-15 11:14:10|678.91|670.91|679.57|671.57|679.57|671.57|678.91|670.91|23
1726398860000|2024-09-15 11:14:20|679.53|671.53|679.59|671.59|679.63|671.63|679.51|671.51|8
1726398870000|2024-09-15 11:14:30|679.58|671.58|679.59|671.59|679.59|671.59|679.58|671.58|2
1726398880000|2024-09-15 11:14:40|679.54|671.54|679.32|671.32|679.54|671.54|679.25|671.25|11
1726398890000|2024-09-15 11:14:50|679.43|671.43|679.44|671.44|679.44|671.44|679.43|671.43|2
1726398900000|2024-09-15 11:15:00|679.45|671.45|679.23|671.23|679.45|671.45|679.23|671.23|14
1726398910000|2024-09-15 11:15:10|679.22|671.22|679.22|671.22|679.22|671.22|679.14|671.14|4
1726398920000|2024-09-15 11:15:20|679.17|671.17|678.96|670.96|679.17|671.17|678.96|670.96|5
1726398940000|2024-09-15 11:15:40|679.03|671.03|678.98|670.98|679.03|671.03|678.96|670.96|4
1726398950000|2024-09-15 11:15:50|678.91|670.91|678.69|670.69|678.91|670.91|678.69|670.69|8
1726398960000|2024-09-15 11:16:00|678.68|670.68|678.67|670.67|678.68|670.68|678.67|670.67|2
1726398970000|2024-09-15 11:16:10|678.66|670.66|678.67|670.67|678.67|670.67|678.66|670.66|6
1726398980000|2024-09-15 11:16:20|678.69|670.69|678.78|670.78|678.82|670.82|678.69|670.69|8
1726398990000|2024-09-15 11:16:30|678.82|670.82|678.9|670.9|678.9|670.9|678.79|670.79|4
1726399000000|2024-09-15 11:16:40|678.91|670.91|678.9|670.9|678.91|670.91|678.82|670.82|11
1726399010000|2024-09-15 11:16:50|678.91|670.91|679.09|671.09|679.09|671.09|678.88|670.88|5
1726399020000|2024-09-15 11:17:00|679.1|671.1|678.77|670.77|679.1|671.1|678.64|670.64|9
1726399030000|2024-09-15 11:17:10|678.68|670.68|678.9|670.9|678.92|670.92|678.67|670.67|12
1726399040000|2024-09-15 11:17:20|678.91|670.91|679.02|671.02|679.02|671.02|678.91|670.91|7
1726399050000|2024-09-15 11:17:30|679.04|671.04|679.19|671.19|679.19|671.19|678.97|670.97|10
1726399060000|2024-09-15 11:17:40|679.2|671.2|679.4|671.4|679.4|671.4|679.2|671.2|10
1726399070000|2024-09-15 11:17:50|679.43|671.43|679.45|671.45|679.45|671.45|679.41|671.41|12
1726399080000|2024-09-15 11:18:00|679.44|671.44|679.12|671.12|679.49|671.49|679.07|671.07|9
1726399090000|2024-09-15 11:18:10|679.07|671.07|679.18|671.18|679.22|671.22|678.98|670.98|14
1726399100000|2024-09-15 11:18:20|679.15|671.15|678.88|670.88|679.15|671.15|678.78|670.78|12
1726399110000|2024-09-15 11:18:30|678.89|670.89|678.93|670.93|678.93|670.93|678.86|670.86|6
1726399120000|2024-09-15 11:18:40|678.92|670.92|678.96|670.96|678.96|670.96|678.92|670.92|6
1726399130000|2024-09-15 11:18:50|678.92|670.92|678.95|670.95|678.96|670.96|678.87|670.87|17
1726399140000|2024-09-15 11:19:00|678.94|670.94|678.87|670.87|678.95|670.95|678.87|670.87|7
1726399160000|2024-09-15 11:19:20|678.81|670.81|678.81|670.81|678.81|670.81|678.81|670.81|1
1726399170000|2024-09-15 11:19:30|678.71|670.71|678.85|670.85|678.86|670.86|678.71|670.71|6
1726399180000|2024-09-15 11:19:40|678.86|670.86|678.86|670.86|678.86|670.86|678.85|670.85|3
1726399190000|2024-09-15 11:19:50|678.85|670.85|679.09|671.09|679.09|671.09|678.85|670.85|3
1726399200000|2024-09-15 11:20:00|679.12|671.12|679.19|671.19|679.19|671.19|679.1|671.1|13
1726399210000|2024-09-15 11:20:10|679.14|671.14|679.26|671.26|679.26|671.26|679.1|671.1|8
1726399220000|2024-09-15 11:20:20|679.27|671.27|679.28|671.28|679.28|671.28|679.27|671.27|2
1726399230000|2024-09-15 11:20:30|679.27|671.27|679.28|671.28|679.28|671.28|679.27|671.27|2
1726399240000|2024-09-15 11:20:40|679.27|671.27|679.27|671.27|679.3|671.3|679.27|671.27|3
1726399250000|2024-09-15 11:20:50|679.41|671.41|679.61|671.61|679.62|671.62|679.34|671.34|12
1726399260000|2024-09-15 11:21:00|679.65|671.65|679.61|671.61|679.65|671.65|679.61|671.61|2
1726399270000|2024-09-15 11:21:10|679.56|671.56|679.53|671.53|679.61|671.61|679.49|671.49|13
1726399280000|2024-09-15 11:21:20|679.52|671.52|679.21|671.21|679.52|671.52|679.21|671.21|9
1726399290000|2024-09-15 11:21:30|679.2|671.2|679.2|671.2|679.21|671.21|679.2|671.2|3
1726399300000|2024-09-15 11:21:40|679.21|671.21|679.35|671.35|679.36|671.36|679.21|671.21|9
1726399310000|2024-09-15 11:21:50|679.37|671.37|679.51|671.51|679.53|671.53|679.26|671.26|18
1726399320000|2024-09-15 11:22:00|679.46|671.46|679.09|671.09|679.46|671.46|679.09|671.09|11
1726399330000|2024-09-15 11:22:10|679.08|671.08|679.07|671.07|679.08|671.08|679.07|671.07|2
1726399340000|2024-09-15 11:22:20|679.03|671.03|678.93|670.93|679.03|671.03|678.93|670.93|9
1726399350000|2024-09-15 11:22:30|678.96|670.96|679.01|671.01|679.01|671.01|678.91|670.91|6
1726399360000|2024-09-15 11:22:40|679|671|679|671|679|671|679|671|1
1726399370000|2024-09-15 11:22:50|679.05|671.05|679.06|671.06|679.06|671.06|679.05|671.05|2
1726399380000|2024-09-15 11:23:00|679.05|671.05|679|671|679.05|671.05|679|671|2
1726399390000|2024-09-15 11:23:10|678.99|670.99|678.99|670.99|679|671|678.99|670.99|3
1726399400000|2024-09-15 11:23:20|679.04|671.04|679.42|671.42|679.42|671.42|679.04|671.04|19
1726399410000|2024-09-15 11:23:30|679.47|671.47|679.58|671.58|679.58|671.58|679.47|671.47|8
1726399420000|2024-09-15 11:23:40|679.59|671.59|679.6|671.6|679.6|671.6|679.59|671.59|2
1726399430000|2024-09-15 11:23:50|679.59|671.59|679.6|671.6|679.6|671.6|679.59|671.59|2
1726399440000|2024-09-15 11:24:00|679.51|671.51|679.6|671.6|679.6|671.6|679.51|671.51|2
1726399450000|2024-09-15 11:24:10|679.69|671.69|679.84|671.84|679.87|671.87|679.68|671.68|8
1726399490000|2024-09-15 11:24:50|679.92|671.92|680.03|672.03|680.03|672.03|679.9|671.9|9
1726399500000|2024-09-15 11:25:00|680.05|672.05|679.96|671.96|680.05|672.05|679.91|671.91|6
1726399510000|2024-09-15 11:25:10|679.9|671.9|679.93|671.93|679.93|671.93|679.9|671.9|6
1726399520000|2024-09-15 11:25:20|679.97|671.97|679.99|671.99|679.99|671.99|679.97|671.97|6
1726399530000|2024-09-15 11:25:30|680.02|672.02|680.1|672.1|680.11|672.11|680.02|672.02|6
1726399540000|2024-09-15 11:25:40|680.15|672.15|680.13|672.13|680.19|672.19|680.11|672.11|9
1726399550000|2024-09-15 11:25:50|680.08|672.08|680.07|672.07|680.08|672.08|680.06|672.06|3
1726399560000|2024-09-15 11:26:00|680.06|672.06|679.96|671.96|680.06|672.06|679.92|671.92|10
1726399570000|2024-09-15 11:26:10|679.95|671.95|680.18|672.18|680.18|672.18|679.95|671.95|8
1726399580000|2024-09-15 11:26:20|680.15|672.15|680.36|672.36|680.36|672.36|680.15|672.15|9
1726399590000|2024-09-15 11:26:30|680.34|672.34|680.29|672.29|680.36|672.36|680.29|672.29|5
1726399600000|2024-09-15 11:26:40|680.34|672.34|680.28|672.28|680.34|672.34|680.27|672.27|5
1726399610000|2024-09-15 11:26:50|680.3|672.3|680.16|672.16|680.34|672.34|680.16|672.16|11
1726399620000|2024-09-15 11:27:00|680.17|672.17|679.86|671.86|680.22|672.22|679.86|671.86|10
1726399630000|2024-09-15 11:27:10|679.87|671.87|679.87|671.87|679.93|671.93|679.87|671.87|7
1726399640000|2024-09-15 11:27:20|679.91|671.91|679.87|671.87|679.91|671.91|679.87|671.87|2
1726399650000|2024-09-15 11:27:30|679.9|671.9|679.87|671.87|679.9|671.9|679.87|671.87|4
1726399660000|2024-09-15 11:27:40|679.86|671.86|679.85|671.85|679.87|671.87|679.85|671.85|4
1726399670000|2024-09-15 11:27:50|679.87|671.87|679.85|671.85|679.87|671.87|679.85|671.85|6
1726399680000|2024-09-15 11:28:00|679.84|671.84|679.38|671.38|679.84|671.84|679.38|671.38|16
1726399690000|2024-09-15 11:28:10|679.39|671.39|679.15|671.15|679.39|671.39|679.12|671.12|11
1726399700000|2024-09-15 11:28:20|679.14|671.14|679.15|671.15|679.15|671.15|679.14|671.14|2
1726399710000|2024-09-15 11:28:30|679.21|671.21|679.27|671.27|679.3|671.3|679.21|671.21|7
1726399720000|2024-09-15 11:28:40|679.4|671.4|679.04|671.04|679.44|671.44|679.04|671.04|12
1726399730000|2024-09-15 11:28:50|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1726399740000|2024-09-15 11:29:00|679.03|671.03|678.91|670.91|679.05|671.05|678.9|670.9|10
1726399750000|2024-09-15 11:29:10|678.95|670.95|679.05|671.05|679.09|671.09|678.95|670.95|9
1726399760000|2024-09-15 11:29:20|679.04|671.04|679.02|671.02|679.04|671.04|679.02|671.02|2
1726399770000|2024-09-15 11:29:30|679.04|671.04|679.34|671.34|679.37|671.37|679.04|671.04|13
1726399780000|2024-09-15 11:29:40|679.36|671.36|679.39|671.39|679.39|671.39|679.36|671.36|3
1726399790000|2024-09-15 11:29:50|679.35|671.35|679.35|671.35|679.35|671.35|679.35|671.35|1
1726399800000|2024-09-15 11:30:00|679.38|671.38|679.06|671.06|679.42|671.42|679.05|671.05|11
1726399810000|2024-09-15 11:30:10|679.08|671.08|679.39|671.39|679.4|671.4|679.07|671.07|14
1726399830000|2024-09-15 11:30:30|679.36|671.36|679.25|671.25|679.36|671.36|679.25|671.25|9
1726399840000|2024-09-15 11:30:40|679.26|671.26|678.97|670.97|679.28|671.28|678.97|670.97|15
1726399850000|2024-09-15 11:30:50|679.01|671.01|678.95|670.95|679.04|671.04|678.95|670.95|3
1726399860000|2024-09-15 11:31:00|678.97|670.97|678.95|670.95|679.01|671.01|678.93|670.93|8
1726399870000|2024-09-15 11:31:10|678.94|670.94|678.95|670.95|678.95|670.95|678.92|670.92|10
1726399880000|2024-09-15 11:31:20|678.98|670.98|679.26|671.26|679.28|671.28|678.98|670.98|13
1726399890000|2024-09-15 11:31:30|679.28|671.28|679.28|671.28|679.28|671.28|679.28|671.28|1
1726399900000|2024-09-15 11:31:40|679.27|671.27|679.44|671.44|679.46|671.46|679.27|671.27|6
1726399910000|2024-09-15 11:31:50|679.43|671.43|679.43|671.43|679.44|671.44|679.43|671.43|3
1726399920000|2024-09-15 11:32:00|679.39|671.39|679.1|671.1|679.39|671.39|679.1|671.1|7
1726399930000|2024-09-15 11:32:10|679.11|671.11|679.24|671.24|679.24|671.24|679.1|671.1|8
1726399940000|2024-09-15 11:32:20|679.27|671.27|679.22|671.22|679.31|671.31|679.22|671.22|7
1726399950000|2024-09-15 11:32:30|679.28|671.28|679.31|671.31|679.31|671.31|679.26|671.26|3
1726399960000|2024-09-15 11:32:40|679.28|671.28|679.22|671.22|679.28|671.28|679.22|671.22|10
1726399970000|2024-09-15 11:32:50|679.25|671.25|679.26|671.26|679.26|671.26|679.22|671.22|10
1726399980000|2024-09-15 11:33:00|679.25|671.25|679.02|671.02|679.25|671.25|678.99|670.99|15
1726399990000|2024-09-15 11:33:10|679.03|671.03|679.13|671.13|679.16|671.16|679.03|671.03|6
1726400000000|2024-09-15 11:33:20|679.16|671.16|679.16|671.16|679.16|671.16|679.12|671.12|12
1726400010000|2024-09-15 11:33:30|679.12|671.12|678.94|670.94|679.12|671.12|678.93|670.93|6
1726400020000|2024-09-15 11:33:40|678.93|670.93|678.93|670.93|678.93|670.93|678.93|670.93|1
1726400030000|2024-09-15 11:33:50|678.88|670.88|678.64|670.64|678.88|670.88|678.64|670.64|8
1726400040000|2024-09-15 11:34:00|678.6|670.6|678.39|670.39|678.6|670.6|678.37|670.37|9
1726400050000|2024-09-15 11:34:10|678.46|670.46|678.56|670.56|678.56|670.56|678.46|670.46|7
1726400060000|2024-09-15 11:34:20|678.54|670.54|678.64|670.64|678.64|670.64|678.54|670.54|8
1726400070000|2024-09-15 11:34:30|678.6|670.6|678.73|670.73|678.73|670.73|678.6|670.6|9
1726400080000|2024-09-15 11:34:40|678.71|670.71|678.76|670.76|678.76|670.76|678.71|670.71|4
1726400090000|2024-09-15 11:34:50|678.78|670.78|678.77|670.77|678.79|670.79|678.77|670.77|5
1726400100000|2024-09-15 11:35:00|678.75|670.75|678.45|670.45|678.77|670.77|678.44|670.44|15
1726400110000|2024-09-15 11:35:10|678.48|670.48|678.49|670.49|678.51|670.51|678.48|670.48|5
1726400120000|2024-09-15 11:35:20|678.48|670.48|678.48|670.48|678.48|670.48|678.47|670.47|3
1726400130000|2024-09-15 11:35:30|678.46|670.46|678.37|670.37|678.46|670.46|678.2|670.2|13
1726400140000|2024-09-15 11:35:40|678.38|670.38|678.36|670.36|678.39|670.39|678.36|670.36|3
1726400150000|2024-09-15 11:35:50|678.35|670.35|678.36|670.36|678.36|670.36|678.26|670.26|10
1726400160000|2024-09-15 11:36:00|678.28|670.28|678.08|670.08|678.28|670.28|678.08|670.08|8
1726400170000|2024-09-15 11:36:10|678.07|670.07|678.22|670.22|678.26|670.26|678.06|670.06|11
1726400180000|2024-09-15 11:36:20|678.26|670.26|678.09|670.09|678.26|670.26|678.09|670.09|7
1726400190000|2024-09-15 11:36:30|678.07|670.07|678.27|670.27|678.3|670.3|678.07|670.07|8
1726400200000|2024-09-15 11:36:40|678.25|670.25|678.09|670.09|678.26|670.26|678.09|670.09|11
1726400210000|2024-09-15 11:36:50|678.12|670.12|678.27|670.27|678.28|670.28|678.09|670.09|11
1726400220000|2024-09-15 11:37:00|678.26|670.26|678.12|670.12|678.27|670.27|678.07|670.07|14
1726400230000|2024-09-15 11:37:10|678.11|670.11|678.16|670.16|678.16|670.16|678.11|670.11|3
1726400240000|2024-09-15 11:37:20|678.18|670.18|678.4|670.4|678.4|670.4|678.18|670.18|8
1726400250000|2024-09-15 11:37:30|678.47|670.47|678.67|670.67|678.67|670.67|678.46|670.46|17
1726400260000|2024-09-15 11:37:40|678.72|670.72|678.99|670.99|678.99|670.99|678.67|670.67|18
1726400270000|2024-09-15 11:37:50|679.01|671.01|679.09|671.09|679.09|671.09|678.96|670.96|13
1726400280000|2024-09-15 11:38:00|679.1|671.1|679.15|671.15|679.15|671.15|679.08|671.08|8
1726400290000|2024-09-15 11:38:10|679.14|671.14|678.96|670.96|679.14|671.14|678.9|670.9|14
1726400300000|2024-09-15 11:38:20|678.97|670.97|678.94|670.94|678.97|670.97|678.94|670.94|13
1726400310000|2024-09-15 11:38:30|678.97|670.97|678.87|670.87|678.97|670.97|678.84|670.84|9
1726400320000|2024-09-15 11:38:40|678.85|670.85|678.87|670.87|678.87|670.87|678.84|670.84|7
1726400330000|2024-09-15 11:38:50|678.85|670.85|679.01|671.01|679.05|671.05|678.84|670.84|12
1726400340000|2024-09-15 11:39:00|679.05|671.05|678.87|670.87|679.05|671.05|678.85|670.85|15
1726400350000|2024-09-15 11:39:10|678.89|670.89|678.97|670.97|678.97|670.97|678.87|670.87|11
1726400360000|2024-09-15 11:39:20|678.95|670.95|678.85|670.85|678.95|670.95|678.85|670.85|6
1726400370000|2024-09-15 11:39:30|678.86|670.86|678.88|670.88|678.9|670.9|678.85|670.85|14
1726400380000|2024-09-15 11:39:40|678.9|670.9|678.9|670.9|678.95|670.95|678.9|670.9|8
1726400390000|2024-09-15 11:39:50|678.95|670.95|678.9|670.9|678.95|670.95|678.9|670.9|9
1726400400000|2024-09-15 11:40:00|678.91|670.91|679.25|671.25|679.34|671.34|678.9|670.9|19
1726400410000|2024-09-15 11:40:10|679.24|671.24|679.26|671.26|679.27|671.27|679.22|671.22|7
1726400420000|2024-09-15 11:40:20|679.28|671.28|679.31|671.31|679.34|671.34|679.28|671.28|4
1726400440000|2024-09-15 11:40:40|679.35|671.35|679.35|671.35|679.35|671.35|679.35|671.35|1
1726400450000|2024-09-15 11:40:50|679.37|671.37|679.63|671.63|679.65|671.65|679.37|671.37|12
1726400460000|2024-09-15 11:41:00|679.66|671.66|679.97|671.97|680.02|672.02|679.66|671.66|14
1726400470000|2024-09-15 11:41:10|679.98|671.98|679.98|671.98|680|672|679.98|671.98|3
1726400480000|2024-09-15 11:41:20|680.09|672.09|680.04|672.04|680.09|672.09|680.04|672.04|2
1726400500000|2024-09-15 11:41:40|679.98|671.98|679.79|671.79|679.98|671.98|679.79|671.79|11
1726400510000|2024-09-15 11:41:50|679.84|671.84|679.79|671.79|679.85|671.85|679.79|671.79|8
1726400520000|2024-09-15 11:42:00|679.83|671.83|679.95|671.95|679.97|671.97|679.83|671.83|13
1726400530000|2024-09-15 11:42:10|679.96|671.96|680.35|672.35|680.35|672.35|679.96|671.96|8
1726400540000|2024-09-15 11:42:20|680.34|672.34|680.54|672.54|680.55|672.55|680.29|672.29|16
1726400550000|2024-09-15 11:42:30|680.55|672.55|680.52|672.52|680.58|672.58|680.51|672.51|18
1726400560000|2024-09-15 11:42:40|680.51|672.51|680.56|672.56|680.56|672.56|680.51|672.51|4
1726400570000|2024-09-15 11:42:50|680.53|672.53|680.55|672.55|680.58|672.58|680.46|672.46|12
1726400580000|2024-09-15 11:43:00|680.52|672.52|680.35|672.35|680.52|672.52|680.32|672.32|16
1726400590000|2024-09-15 11:43:10|680.37|672.37|680.52|672.52|680.55|672.55|680.37|672.37|9
1726400600000|2024-09-15 11:43:20|680.54|672.54|680.62|672.62|680.68|672.68|680.52|672.52|10
1726400610000|2024-09-15 11:43:30|680.64|672.64|680.66|672.66|680.83|672.83|680.63|672.63|16
1726400620000|2024-09-15 11:43:40|680.67|672.67|680.77|672.77|680.78|672.78|680.66|672.66|7
1726400630000|2024-09-15 11:43:50|680.78|672.78|680.78|672.78|680.82|672.82|680.78|672.78|7
1726400640000|2024-09-15 11:44:00|680.79|672.79|680.77|672.77|680.79|672.79|680.77|672.77|7
1726400650000|2024-09-15 11:44:10|680.75|672.75|680.77|672.77|680.77|672.77|680.75|672.75|3
1726400660000|2024-09-15 11:44:20|680.68|672.68|680.66|672.66|680.72|672.72|680.32|672.32|16
1726400670000|2024-09-15 11:44:30|680.69|672.69|680.77|672.77|680.79|672.79|680.69|672.69|11
1726400680000|2024-09-15 11:44:40|680.78|672.78|680.77|672.77|680.78|672.78|680.77|672.77|2
1726400690000|2024-09-15 11:44:50|680.79|672.79|680.78|672.78|680.84|672.84|680.77|672.77|16
1726400700000|2024-09-15 11:45:00|680.79|672.79|680.49|672.49|680.79|672.79|680.49|672.49|9
1726400710000|2024-09-15 11:45:10|680.47|672.47|679.99|671.99|680.52|672.52|679.99|671.99|10
1726400720000|2024-09-15 11:45:20|679.93|671.93|680.03|672.03|680.03|672.03|679.81|671.81|14
1726400730000|2024-09-15 11:45:30|680.06|672.06|680.05|672.05|680.07|672.07|680.05|672.05|3
1726400740000|2024-09-15 11:45:40|680.07|672.07|680.04|672.04|680.07|672.07|680.02|672.02|3
1726400750000|2024-09-15 11:45:50|680.02|672.02|680.05|672.05|680.11|672.11|680.02|672.02|14
1726400760000|2024-09-15 11:46:00|680.02|672.02|679.86|671.86|680.06|672.06|679.81|671.81|13
1726400770000|2024-09-15 11:46:10|679.87|671.87|679.75|671.75|679.87|671.87|679.75|671.75|16
1726400780000|2024-09-15 11:46:20|679.76|671.76|679.67|671.67|679.77|671.77|679.67|671.67|11
1726400800000|2024-09-15 11:46:40|679.69|671.69|679.9|671.9|679.9|671.9|679.69|671.69|5
1726400810000|2024-09-15 11:46:50|679.89|671.89|679.89|671.89|679.89|671.89|679.89|671.89|1
1726400820000|2024-09-15 11:47:00|679.85|671.85|679.86|671.86|679.95|671.95|679.78|671.78|15
1726400830000|2024-09-15 11:47:10|679.89|671.89|679.93|671.93|679.97|671.97|679.84|671.84|20
1726400840000|2024-09-15 11:47:20|679.94|671.94|679.98|671.98|679.98|671.98|679.94|671.94|3
1726400850000|2024-09-15 11:47:30|680.01|672.01|680.21|672.21|680.21|672.21|680.01|672.01|8
1726400860000|2024-09-15 11:47:40|680.26|672.26|680.46|672.46|680.46|672.46|680.25|672.25|13
1726400870000|2024-09-15 11:47:50|680.45|672.45|680.44|672.44|680.48|672.48|680.44|672.44|10
1726400880000|2024-09-15 11:48:00|680.48|672.48|680.49|672.49|680.53|672.53|680.45|672.45|10
1726400890000|2024-09-15 11:48:10|680.47|672.47|680.46|672.46|680.48|672.48|680.41|672.41|12
1726400900000|2024-09-15 11:48:20|680.48|672.48|680.66|672.66|680.66|672.66|680.48|672.48|7
1726400910000|2024-09-15 11:48:30|680.65|672.65|680.73|672.73|680.82|672.82|680.65|672.65|10
1726400920000|2024-09-15 11:48:40|680.76|672.76|680.78|672.78|680.78|672.78|680.76|672.76|2
1726400940000|2024-09-15 11:49:00|680.79|672.79|680.95|672.95|680.95|672.95|680.79|672.79|6
1726400960000|2024-09-15 11:49:20|680.94|672.94|680.89|672.89|680.94|672.94|680.88|672.88|4
1726400970000|2024-09-15 11:49:30|680.88|672.88|680.88|672.88|680.89|672.89|680.79|672.79|9
1726400990000|2024-09-15 11:49:50|680.9|672.9|680.95|672.95|680.98|672.98|680.9|672.9|8
1726401000000|2024-09-15 11:50:00|681.02|673.02|681.4|673.4|681.4|673.4|681.02|673.02|11
1726401010000|2024-09-15 11:50:10|681.38|673.38|681.47|673.47|681.47|673.47|681.38|673.38|6
1726401020000|2024-09-15 11:50:20|681.49|673.49|681.38|673.38|681.61|673.61|681.36|673.36|15
1726401030000|2024-09-15 11:50:30|681.36|673.36|681.36|673.36|681.38|673.38|681.36|673.36|3
1726401050000|2024-09-15 11:50:50|681.38|673.38|681.36|673.36|681.38|673.38|681.36|673.36|2
1726401060000|2024-09-15 11:51:00|681.4|673.4|681.41|673.41|681.45|673.45|681.4|673.4|4
1726401070000|2024-09-15 11:51:10|681.4|673.4|681.49|673.49|681.52|673.52|681.4|673.4|5
1726401080000|2024-09-15 11:51:20|681.46|673.46|681.53|673.53|681.53|673.53|681.46|673.46|7
1726401090000|2024-09-15 11:51:30|681.57|673.57|681.47|673.47|681.58|673.58|681.45|673.45|8
1726401100000|2024-09-15 11:51:40|681.55|673.55|681.65|673.65|681.74|673.74|681.55|673.55|20
1726401110000|2024-09-15 11:51:50|681.67|673.67|681.64|673.64|681.75|673.75|681.64|673.64|10
1726401120000|2024-09-15 11:52:00|681.53|673.53|681.28|673.28|681.53|673.53|681.25|673.25|10
1726401130000|2024-09-15 11:52:10|681.3|673.3|681.34|673.34|681.34|673.34|681.28|673.28|9
1726401140000|2024-09-15 11:52:20|681.33|673.33|681.36|673.36|681.36|673.36|681.29|673.29|8
1726401150000|2024-09-15 11:52:30|681.34|673.34|681.36|673.36|681.36|673.36|681.27|673.27|15
1726401160000|2024-09-15 11:52:40|681.4|673.4|681.37|673.37|681.4|673.4|681.37|673.37|2
1726401170000|2024-09-15 11:52:50|681.35|673.35|681.35|673.35|681.35|673.35|681.28|673.28|7
1726401180000|2024-09-15 11:53:00|681.36|673.36|681.24|673.24|681.36|673.36|681.21|673.21|15
1726401190000|2024-09-15 11:53:10|681.18|673.18|681.19|673.19|681.21|673.21|681.18|673.18|10
1726401200000|2024-09-15 11:53:20|681.18|673.18|681.11|673.11|681.2|673.2|681.11|673.11|9
1726401220000|2024-09-15 11:53:40|681.15|673.15|681.24|673.24|681.25|673.25|681.15|673.15|4
1726401230000|2024-09-15 11:53:50|681.25|673.25|681.25|673.25|681.25|673.25|681.24|673.24|3
1726401240000|2024-09-15 11:54:00|681.24|673.24|681.22|673.22|681.25|673.25|681.22|673.22|4
1726401250000|2024-09-15 11:54:10|681.24|673.24|681.25|673.25|681.25|673.25|681.24|673.24|2
1726401260000|2024-09-15 11:54:20|681.24|673.24|681.25|673.25|681.25|673.25|681.24|673.24|4
1726401280000|2024-09-15 11:54:40|681.27|673.27|681.27|673.27|681.27|673.27|681.27|673.27|1
1726401290000|2024-09-15 11:54:50|681.25|673.25|681.25|673.25|681.25|673.25|681.24|673.24|3
1726401310000|2024-09-15 11:55:10|681.21|673.21|681.05|673.05|681.21|673.21|681.05|673.05|5
1726401360000|2024-09-15 11:56:00|681.06|673.06|681.56|673.56|681.56|673.56|681.06|673.06|12
1726401370000|2024-09-15 11:56:10|681.61|673.61|681.77|673.77|681.8|673.8|681.61|673.61|11
1726401380000|2024-09-15 11:56:20|681.68|673.68|681.55|673.55|681.68|673.68|681.51|673.51|11
1726401400000|2024-09-15 11:56:40|681.57|673.57|681.57|673.57|681.57|673.57|681.57|673.57|1
1726401410000|2024-09-15 11:56:50|681.55|673.55|681.46|673.46|681.55|673.55|681.46|673.46|7
1726401420000|2024-09-15 11:57:00|681.52|673.52|681.55|673.55|681.55|673.55|681.52|673.52|2
1726401430000|2024-09-15 11:57:10|681.57|673.57|681.55|673.55|681.57|673.57|681.55|673.55|4
1726401440000|2024-09-15 11:57:20|681.56|673.56|681.58|673.58|681.76|673.76|681.56|673.56|12
1726401450000|2024-09-15 11:57:30|681.59|673.59|681.78|673.78|681.85|673.85|681.57|673.57|12
1726401460000|2024-09-15 11:57:40|681.77|673.77|681.76|673.76|681.88|673.88|681.71|673.71|12
1726401470000|2024-09-15 11:57:50|681.75|673.75|681.88|673.88|681.88|673.88|681.74|673.74|17
1726401480000|2024-09-15 11:58:00|681.87|673.87|681.94|673.94|681.96|673.96|681.87|673.87|12
1726401490000|2024-09-15 11:58:10|681.95|673.95|682|674|682|674|681.95|673.95|2
1726401500000|2024-09-15 11:58:20|681.98|673.98|681.7|673.7|681.98|673.98|681.7|673.7|12
1726401520000|2024-09-15 11:58:40|681.76|673.76|681.83|673.83|681.86|673.86|681.76|673.76|9
1726401530000|2024-09-15 11:58:50|681.8|673.8|681.77|673.77|681.8|673.8|681.77|673.77|2
1726401540000|2024-09-15 11:59:00|681.84|673.84|681.95|673.95|682|674|681.84|673.84|9
1726401560000|2024-09-15 11:59:20|681.93|673.93|681.78|673.78|681.93|673.93|681.78|673.78|7
1726401570000|2024-09-15 11:59:30|681.64|673.64|681.66|673.66|681.66|673.66|681.62|673.62|6
1726401590000|2024-09-15 11:59:50|681.61|673.61|681.48|673.48|681.61|673.61|681.45|673.45|7
1726401600000|2024-09-15 12:00:00|681.42|673.42|681.25|673.25|681.43|673.43|681.25|673.25|14
1726401610000|2024-09-15 12:00:10|681.22|673.22|681.02|673.02|681.25|673.25|680.94|672.94|17
1726401620000|2024-09-15 12:00:20|681.06|673.06|681.05|673.05|681.06|673.06|680.98|672.98|12
1726401630000|2024-09-15 12:00:30|681.04|673.04|681.05|673.05|681.05|673.05|681.04|673.04|2
1726401640000|2024-09-15 12:00:40|681.04|673.04|681.17|673.17|681.22|673.22|680.99|672.99|13
1726401650000|2024-09-15 12:00:50|681.2|673.2|681.15|673.15|681.2|673.2|681.15|673.15|3
1726401660000|2024-09-15 12:01:00|681.16|673.16|681.16|673.16|681.16|673.16|681.15|673.15|3
1726401670000|2024-09-15 12:01:10|681.2|673.2|681.24|673.24|681.25|673.25|681.2|673.2|4
1726401680000|2024-09-15 12:01:20|681.25|673.25|680.55|672.55|681.25|673.25|680.55|672.55|11
1726401690000|2024-09-15 12:01:30|680.53|672.53|680.43|672.43|680.53|672.53|680.43|672.43|8
1726401700000|2024-09-15 12:01:40|680.39|672.39|680.47|672.47|680.47|672.47|680.31|672.31|11
1726401710000|2024-09-15 12:01:50|680.5|672.5|680.47|672.47|680.5|672.5|680.47|672.47|2
1726401720000|2024-09-15 12:02:00|680.43|672.43|680.47|672.47|680.47|672.47|680.43|672.43|4
1726401730000|2024-09-15 12:02:10|680.5|672.5|680.55|672.55|680.56|672.56|680.5|672.5|3
1726401740000|2024-09-15 12:02:20|680.53|672.53|680.8|672.8|680.8|672.8|680.53|672.53|8
1726401750000|2024-09-15 12:02:30|680.77|672.77|680.9|672.9|680.9|672.9|680.77|672.77|5
1726401760000|2024-09-15 12:02:40|680.92|672.92|680.93|672.93|680.94|672.94|680.92|672.92|3
1726401770000|2024-09-15 12:02:50|680.92|672.92|680.62|672.62|680.92|672.92|680.62|672.62|10
1726401780000|2024-09-15 12:03:00|680.61|672.61|680.4|672.4|680.61|672.61|680.36|672.36|13
1726401790000|2024-09-15 12:03:10|680.38|672.38|680.13|672.13|680.4|672.4|680.13|672.13|10
1726401800000|2024-09-15 12:03:20|680.14|672.14|680.37|672.37|680.37|672.37|680.14|672.14|11
1726401810000|2024-09-15 12:03:30|680.36|672.36|680.38|672.38|680.4|672.4|680.36|672.36|4
1726401820000|2024-09-15 12:03:40|680.4|672.4|680.38|672.38|680.4|672.4|680.38|672.38|4
1726401830000|2024-09-15 12:03:50|680.39|672.39|680.37|672.37|680.43|672.43|680.33|672.33|6
1726401840000|2024-09-15 12:04:00|680.35|672.35|680.26|672.26|680.35|672.35|680.26|672.26|4
1726401850000|2024-09-15 12:04:10|680.28|672.28|680.27|672.27|680.28|672.28|680.18|672.18|11
1726401860000|2024-09-15 12:04:20|680.31|672.31|680.27|672.27|680.31|672.31|680.24|672.24|6
1726401870000|2024-09-15 12:04:30|680.25|672.25|680.45|672.45|680.47|672.47|680.25|672.25|6
1726401880000|2024-09-15 12:04:40|680.44|672.44|680.34|672.34|680.44|672.44|680.32|672.32|11
1726401900000|2024-09-15 12:05:00|680.41|672.41|680.45|672.45|680.45|672.45|680.41|672.41|2
1726401910000|2024-09-15 12:05:10|680.44|672.44|680.44|672.44|680.44|672.44|680.44|672.44|1
1726401930000|2024-09-15 12:05:30|680.42|672.42|680.35|672.35|680.42|672.42|680.35|672.35|4
1726401940000|2024-09-15 12:05:40|680.36|672.36|680.35|672.35|680.38|672.38|680.35|672.35|15
1726401950000|2024-09-15 12:05:50|680.34|672.34|680.35|672.35|680.36|672.36|680.34|672.34|4
1726401960000|2024-09-15 12:06:00|680.4|672.4|680.37|672.37|680.4|672.4|680.37|672.37|2
1726401970000|2024-09-15 12:06:10|680.4|672.4|680.4|672.4|680.4|672.4|680.4|672.4|1
1726401980000|2024-09-15 12:06:20|680.41|672.41|680.38|672.38|680.41|672.41|680.38|672.38|3
1726401990000|2024-09-15 12:06:30|680.4|672.4|680.46|672.46|680.46|672.46|680.4|672.4|4
1726402000000|2024-09-15 12:06:40|680.45|672.45|680.38|672.38|680.45|672.45|680.34|672.34|8
1726402010000|2024-09-15 12:06:50|680.35|672.35|680.28|672.28|680.38|672.38|680.28|672.28|6
1726402020000|2024-09-15 12:07:00|680.15|672.15|680.28|672.28|680.28|672.28|680.08|672.08|17
1726402030000|2024-09-15 12:07:10|680.27|672.27|680.43|672.43|680.43|672.43|680.27|672.27|5
1726402050000|2024-09-15 12:07:30|680.42|672.42|680.43|672.43|680.43|672.43|680.42|672.42|2
1726402060000|2024-09-15 12:07:40|680.44|672.44|680.39|672.39|680.48|672.48|680.38|672.38|15
1726402070000|2024-09-15 12:07:50|680.38|672.38|680.38|672.38|680.39|672.39|680.36|672.36|11
1726402080000|2024-09-15 12:08:00|680.33|672.33|680.3|672.3|680.33|672.33|680.28|672.28|3
1726402090000|2024-09-15 12:08:10|680.28|672.28|680.35|672.35|680.35|672.35|680.28|672.28|3
1726402100000|2024-09-15 12:08:20|680.34|672.34|680.34|672.34|680.34|672.34|680.34|672.34|1
1726402110000|2024-09-15 12:08:30|680.32|672.32|680.26|672.26|680.32|672.32|680.26|672.26|6
1726402120000|2024-09-15 12:08:40|680.25|672.25|680.21|672.21|680.25|672.25|680.19|672.19|3
1726402130000|2024-09-15 12:08:50|680.19|672.19|679.97|671.97|680.2|672.2|679.95|671.95|9
1726402140000|2024-09-15 12:09:00|680|672|679.79|671.79|680|672|679.79|671.79|10
1726402150000|2024-09-15 12:09:10|679.77|671.77|680|672|680|672|679.75|671.75|8
1726402160000|2024-09-15 12:09:20|680.04|672.04|680.15|672.15|680.16|672.16|680.04|672.04|6
1726402170000|2024-09-15 12:09:30|680.18|672.18|680.18|672.18|680.25|672.25|680.18|672.18|5
1726402180000|2024-09-15 12:09:40|680.14|672.14|680.14|672.14|680.16|672.16|680.14|672.14|4
1726402190000|2024-09-15 12:09:50|680.13|672.13|680.08|672.08|680.13|672.13|680.05|672.05|6
1726402200000|2024-09-15 12:10:00|680.05|672.05|680.04|672.04|680.05|672.05|680.04|672.04|2
1726402210000|2024-09-15 12:10:10|680.05|672.05|679.97|671.97|680.05|672.05|679.95|671.95|7
1726402220000|2024-09-15 12:10:20|679.98|671.98|680|672|680|672|679.96|671.96|4
1726402230000|2024-09-15 12:10:30|679.96|671.96|679.96|671.96|680|672|679.95|671.95|6
1726402240000|2024-09-15 12:10:40|679.98|671.98|680.07|672.07|680.09|672.09|679.98|671.98|7
1726402250000|2024-09-15 12:10:50|680.09|672.09|680.35|672.35|680.37|672.37|680.09|672.09|9
1726402260000|2024-09-15 12:11:00|680.37|672.37|680.37|672.37|680.4|672.4|680.37|672.37|3
1726402270000|2024-09-15 12:11:10|680.38|672.38|680.28|672.28|680.4|672.4|680.24|672.24|7
1726402280000|2024-09-15 12:11:20|680.3|672.3|680.37|672.37|680.37|672.37|680.24|672.24|6
1726402290000|2024-09-15 12:11:30|680.32|672.32|680.25|672.25|680.32|672.32|680.25|672.25|2
1726402300000|2024-09-15 12:11:40|680.3|672.3|680.25|672.25|680.32|672.32|680.25|672.25|4
1726402310000|2024-09-15 12:11:50|680.26|672.26|680.84|672.84|680.85|672.85|680.26|672.26|15
1726402320000|2024-09-15 12:12:00|680.82|672.82|680.7|672.7|680.84|672.84|680.7|672.7|14
1726402330000|2024-09-15 12:12:10|680.62|672.62|680.48|672.48|680.65|672.65|680.48|672.48|8
1726402340000|2024-09-15 12:12:20|680.45|672.45|680.38|672.38|680.47|672.47|680.38|672.38|11
1726402350000|2024-09-15 12:12:30|680.39|672.39|680.35|672.35|680.4|672.4|680.35|672.35|4
1726402360000|2024-09-15 12:12:40|680.37|672.37|680.37|672.37|680.37|672.37|680.37|672.37|1
1726402370000|2024-09-15 12:12:50|680.35|672.35|680.35|672.35|680.35|672.35|680.35|672.35|1
1726402380000|2024-09-15 12:13:00|680.37|672.37|680.36|672.36|680.37|672.37|680.28|672.28|15
1726402390000|2024-09-15 12:13:10|680.35|672.35|680.35|672.35|680.36|672.36|680.35|672.35|3
1726402410000|2024-09-15 12:13:30|680.31|672.31|680.38|672.38|680.39|672.39|680.31|672.31|8
1726402420000|2024-09-15 12:13:40|680.4|672.4|680.38|672.38|680.4|672.4|680.36|672.36|4
1726402430000|2024-09-15 12:13:50|680.36|672.36|680.38|672.38|680.38|672.38|680.36|672.36|2
1726402440000|2024-09-15 12:14:00|680.36|672.36|680.46|672.46|680.46|672.46|680.34|672.34|8
1726402450000|2024-09-15 12:14:10|680.52|672.52|680.61|672.61|680.62|672.62|680.52|672.52|4
1726402460000|2024-09-15 12:14:20|680.67|672.67|680.67|672.67|680.67|672.67|680.67|672.67|1
1726402470000|2024-09-15 12:14:30|680.69|672.69|680.73|672.73|680.73|672.73|680.69|672.69|4
1726402480000|2024-09-15 12:14:40|680.69|672.69|680.38|672.38|680.69|672.69|680.32|672.32|21
1726402490000|2024-09-15 12:14:50|680.4|672.4|680.35|672.35|680.4|672.4|680.35|672.35|3
1726402500000|2024-09-15 12:15:00|680.36|672.36|680.12|672.12|680.36|672.36|680.1|672.1|9
1726402510000|2024-09-15 12:15:10|680.14|672.14|680.06|672.06|680.16|672.16|680.06|672.06|14
1726402520000|2024-09-15 12:15:20|680.09|672.09|680.2|672.2|680.2|672.2|680.09|672.09|4
1726402530000|2024-09-15 12:15:30|680.19|672.19|680.16|672.16|680.19|672.19|680.16|672.16|3
1726402540000|2024-09-15 12:15:40|680.18|672.18|680.27|672.27|680.29|672.29|680.18|672.18|6
1726402550000|2024-09-15 12:15:50|680.29|672.29|680.34|672.34|680.35|672.35|680.29|672.29|6
1726402560000|2024-09-15 12:16:00|680.33|672.33|680.08|672.08|680.33|672.33|680.04|672.04|22
1726402570000|2024-09-15 12:16:10|680.06|672.06|680.06|672.06|680.06|672.06|680.06|672.06|1
1726402580000|2024-09-15 12:16:20|680.05|672.05|680.15|672.15|680.19|672.19|680.05|672.05|10
1726402590000|2024-09-15 12:16:30|680.13|672.13|680.15|672.15|680.15|672.15|680.13|672.13|2
1726402610000|2024-09-15 12:16:50|680.17|672.17|680.2|672.2|680.2|672.2|680.17|672.17|2
1726402620000|2024-09-15 12:17:00|680.15|672.15|680.38|672.38|680.4|672.4|680.15|672.15|9
1726402630000|2024-09-15 12:17:10|680.4|672.4|680.49|672.49|680.49|672.49|680.4|672.4|5
1726402640000|2024-09-15 12:17:20|680.52|672.52|680.47|672.47|680.52|672.52|680.47|672.47|2
1726402650000|2024-09-15 12:17:30|680.49|672.49|680.47|672.47|680.49|672.49|680.47|672.47|2
1726402660000|2024-09-15 12:17:40|680.49|672.49|680.49|672.49|680.49|672.49|680.49|672.49|1
1726402680000|2024-09-15 12:18:00|680.44|672.44|680.28|672.28|680.44|672.44|680.28|672.28|12
1726402690000|2024-09-15 12:18:10|680.3|672.3|680.25|672.25|680.3|672.3|680.25|672.25|7
1726402710000|2024-09-15 12:18:30|680.26|672.26|680.25|672.25|680.26|672.26|680.25|672.25|2
1726402720000|2024-09-15 12:18:40|680.28|672.28|680.31|672.31|680.31|672.31|680.28|672.28|2
1726402730000|2024-09-15 12:18:50|680.39|672.39|680.4|672.4|680.41|672.41|680.38|672.38|4
1726402740000|2024-09-15 12:19:00|680.41|672.41|680.81|672.81|680.81|672.81|680.41|672.41|8
1726402750000|2024-09-15 12:19:10|680.82|672.82|681.1|673.1|681.15|673.15|680.82|672.82|13
1726402760000|2024-09-15 12:19:20|681.12|673.12|681.15|673.15|681.15|673.15|681.12|673.12|3
1726402770000|2024-09-15 12:19:30|681.16|673.16|681.25|673.25|681.25|673.25|681.15|673.15|8
1726402780000|2024-09-15 12:19:40|681.24|673.24|681.04|673.04|681.25|673.25|681.04|673.04|12
1726402790000|2024-09-15 12:19:50|681.08|673.08|681.23|673.23|681.24|673.24|681.08|673.08|6
1726402800000|2024-09-15 12:20:00|681.24|673.24|681.29|673.29|681.3|673.3|681.24|673.24|6
1726402820000|2024-09-15 12:20:20|681.3|673.3|681.29|673.29|681.4|673.4|681.29|673.29|10
1726402830000|2024-09-15 12:20:30|681.3|673.3|681.46|673.46|681.46|673.46|681.3|673.3|6
1726402840000|2024-09-15 12:20:40|681.5|673.5|681.58|673.58|681.62|673.62|681.49|673.49|13
1726402850000|2024-09-15 12:20:50|681.6|673.6|681.65|673.65|681.66|673.66|681.6|673.6|5
1726402860000|2024-09-15 12:21:00|681.63|673.63|681.77|673.77|681.77|673.77|681.63|673.63|6
1726402870000|2024-09-15 12:21:10|681.75|673.75|681.77|673.77|681.87|673.87|681.75|673.75|13
1726402880000|2024-09-15 12:21:20|681.78|673.78|681.75|673.75|681.78|673.78|681.75|673.75|7
1726402890000|2024-09-15 12:21:30|681.76|673.76|682|674|682|674|681.75|673.75|14
1726402900000|2024-09-15 12:21:40|682.07|674.07|682.12|674.12|682.12|674.12|682.07|674.07|5
1726402910000|2024-09-15 12:21:50|682.16|674.16|682.12|674.12|682.16|674.16|682.12|674.12|4
1726402920000|2024-09-15 12:22:00|682.11|674.11|681.57|673.57|682.11|674.11|681.57|673.57|15
1726402930000|2024-09-15 12:22:10|681.59|673.59|681.64|673.64|681.65|673.65|681.56|673.56|14
1726402940000|2024-09-15 12:22:20|681.6|673.6|681.6|673.6|681.62|673.62|681.6|673.6|3
1726402950000|2024-09-15 12:22:30|681.59|673.59|681.85|673.85|681.87|673.87|681.51|673.51|23
1726402960000|2024-09-15 12:22:40|681.82|673.82|681.75|673.75|681.82|673.82|681.58|673.58|10
1726402970000|2024-09-15 12:22:50|681.74|673.74|681.77|673.77|681.82|673.82|681.69|673.69|13
1726402980000|2024-09-15 12:23:00|681.75|673.75|681.74|673.74|681.75|673.75|681.74|673.74|4
1726402990000|2024-09-15 12:23:10|681.71|673.71|682.05|674.05|682.05|674.05|681.71|673.71|14
1726403000000|2024-09-15 12:23:20|682.06|674.06|682.06|674.06|682.06|674.06|682.06|674.06|1
1726403010000|2024-09-15 12:23:30|682.08|674.08|682.11|674.11|682.14|674.14|682.08|674.08|7
1726403020000|2024-09-15 12:23:40|682.04|674.04|681.67|673.67|682.04|674.04|681.66|673.66|11
1726403030000|2024-09-15 12:23:50|681.66|673.66|681.58|673.58|681.66|673.66|681.58|673.58|12
1726403040000|2024-09-15 12:24:00|681.6|673.6|681.53|673.53|681.6|673.6|681.45|673.45|11
1726403050000|2024-09-15 12:24:10|681.51|673.51|681.53|673.53|681.53|673.53|681.5|673.5|6
1726403060000|2024-09-15 12:24:20|681.47|673.47|681.47|673.47|681.48|673.48|681.47|673.47|7
1726403070000|2024-09-15 12:24:30|681.49|673.49|681.6|673.6|681.6|673.6|681.49|673.49|7
1726403080000|2024-09-15 12:24:40|681.58|673.58|681.58|673.58|681.58|673.58|681.58|673.58|1
1726403090000|2024-09-15 12:24:50|681.56|673.56|681.64|673.64|681.66|673.66|681.56|673.56|5
1726403100000|2024-09-15 12:25:00|681.61|673.61|681.66|673.66|681.67|673.67|681.58|673.58|8
1726403110000|2024-09-15 12:25:10|681.64|673.64|681.82|673.82|681.82|673.82|681.64|673.64|11
1726403120000|2024-09-15 12:25:20|681.8|673.8|682.04|674.04|682.05|674.05|681.79|673.79|10
1726403130000|2024-09-15 12:25:30|682.01|674.01|681.99|673.99|682.01|674.01|681.99|673.99|4
1726403140000|2024-09-15 12:25:40|682|674|681.99|673.99|682|674|681.99|673.99|2
1726403150000|2024-09-15 12:25:50|681.93|673.93|681.84|673.84|681.93|673.93|681.76|673.76|13
1726403160000|2024-09-15 12:26:00|681.85|673.85|681.99|673.99|681.99|673.99|681.82|673.82|17
1726403170000|2024-09-15 12:26:10|681.97|673.97|681.95|673.95|681.97|673.97|681.9|673.9|5
1726403210000|2024-09-15 12:26:50|681.91|673.91|681.95|673.95|681.95|673.95|681.91|673.91|2
1726403230000|2024-09-15 12:27:10|681.93|673.93|681.73|673.73|681.93|673.93|681.71|673.71|7
1726403240000|2024-09-15 12:27:20|681.7|673.7|681.64|673.64|681.7|673.7|681.64|673.64|12
1726403250000|2024-09-15 12:27:30|681.63|673.63|681.64|673.64|681.64|673.64|681.63|673.63|2
1726403260000|2024-09-15 12:27:40|681.65|673.65|681.64|673.64|681.65|673.65|681.6|673.6|4
1726403280000|2024-09-15 12:28:00|681.57|673.57|681.56|673.56|681.57|673.57|681.56|673.56|4
1726403290000|2024-09-15 12:28:10|681.54|673.54|681.34|673.34|681.57|673.57|681.3|673.3|13
1726403300000|2024-09-15 12:28:20|681.38|673.38|681.4|673.4|681.4|673.4|681.38|673.38|2
1726403310000|2024-09-15 12:28:30|681.44|673.44|681.48|673.48|681.49|673.49|681.44|673.44|5
1726403320000|2024-09-15 12:28:40|681.46|673.46|681.38|673.38|681.46|673.46|681.35|673.35|7
1726403330000|2024-09-15 12:28:50|681.4|673.4|681.28|673.28|681.45|673.45|681.28|673.28|8
1726403340000|2024-09-15 12:29:00|681.24|673.24|681.15|673.15|681.25|673.25|681.08|673.08|10
1726403360000|2024-09-15 12:29:20|681.18|673.18|681.2|673.2|681.2|673.2|681.18|673.18|4
1726403370000|2024-09-15 12:29:30|681.18|673.18|681.28|673.28|681.28|673.28|681.18|673.18|5
1726403380000|2024-09-15 12:29:40|681.26|673.26|681.23|673.23|681.26|673.26|681.23|673.23|3
1726403390000|2024-09-15 12:29:50|681.24|673.24|681.28|673.28|681.28|673.28|681.24|673.24|3
1726403400000|2024-09-15 12:30:00|681.26|673.26|681.28|673.28|681.28|673.28|681.24|673.24|8
1726403410000|2024-09-15 12:30:10|681.26|673.26|681.25|673.25|681.26|673.26|681.25|673.25|2
1726403420000|2024-09-15 12:30:20|681.24|673.24|681.24|673.24|681.24|673.24|681.24|673.24|1
1726403430000|2024-09-15 12:30:30|681.25|673.25|681.4|673.4|681.45|673.45|681.25|673.25|5
1726403440000|2024-09-15 12:30:40|681.43|673.43|681.39|673.39|681.43|673.43|681.37|673.37|10
1726403450000|2024-09-15 12:30:50|681.42|673.42|681.35|673.35|681.42|673.42|681.35|673.35|6
1726403460000|2024-09-15 12:31:00|681.34|673.34|681.14|673.14|681.34|673.34|681.07|673.07|12
1726403470000|2024-09-15 12:31:10|681.15|673.15|681.16|673.16|681.17|673.17|681.14|673.14|7
1726403480000|2024-09-15 12:31:20|681.1|673.1|681.05|673.05|681.11|673.11|681|673|9
1726403490000|2024-09-15 12:31:30|681.04|673.04|680.97|672.97|681.04|673.04|680.95|672.95|7
1726403500000|2024-09-15 12:31:40|681|673|681.01|673.01|681.07|673.07|681|673|10
1726403510000|2024-09-15 12:31:50|681|673|681.17|673.17|681.17|673.17|681|673|14
1726403520000|2024-09-15 12:32:00|681.16|673.16|681.17|673.17|681.17|673.17|681.16|673.16|6
1726403530000|2024-09-15 12:32:10|681.22|673.22|681.3|673.3|681.3|673.3|681.22|673.22|3
1726403540000|2024-09-15 12:32:20|681.26|673.26|681.31|673.31|681.34|673.34|681.26|673.26|10
1726403550000|2024-09-15 12:32:30|681.29|673.29|680.94|672.94|681.29|673.29|680.9|672.9|19
1726403560000|2024-09-15 12:32:40|680.9|672.9|680.88|672.88|680.9|672.9|680.88|672.88|4
1726403570000|2024-09-15 12:32:50|680.9|672.9|680.9|672.9|680.91|672.91|680.9|672.9|3
1726403580000|2024-09-15 12:33:00|680.88|672.88|680.75|672.75|680.88|672.88|680.75|672.75|9
1726403590000|2024-09-15 12:33:10|680.76|672.76|680.76|672.76|680.76|672.76|680.76|672.76|1
1726403600000|2024-09-15 12:33:20|680.75|672.75|681.01|673.01|681.01|673.01|680.75|672.75|9
1726403610000|2024-09-15 12:33:30|681|673|681|673|681.01|673.01|681|673|5
1726403630000|2024-09-15 12:33:50|681.02|673.02|681.15|673.15|681.16|673.16|681.02|673.02|5
1726403640000|2024-09-15 12:34:00|681.14|673.14|680.78|672.78|681.14|673.14|680.78|672.78|14
1726403650000|2024-09-15 12:34:10|680.76|672.76|680.86|672.86|680.86|672.86|680.68|672.68|12
1726403660000|2024-09-15 12:34:20|680.84|672.84|681.25|673.25|681.26|673.26|680.83|672.83|15
1726403670000|2024-09-15 12:34:30|681.21|673.21|681.24|673.24|681.24|673.24|681.21|673.21|2
1726403680000|2024-09-15 12:34:40|681.25|673.25|681.32|673.32|681.32|673.32|681.25|673.25|3
1726403690000|2024-09-15 12:34:50|681.31|673.31|681.31|673.31|681.31|673.31|681.31|673.31|1
1726403700000|2024-09-15 12:35:00|681.27|673.27|681.29|673.29|681.29|673.29|681.27|673.27|2
1726403710000|2024-09-15 12:35:10|681.26|673.26|681.09|673.09|681.26|673.26|681.08|673.08|13
1726403720000|2024-09-15 12:35:20|681.12|673.12|681.06|673.06|681.12|673.12|681.06|673.06|4
1726403730000|2024-09-15 12:35:30|681.05|673.05|681.1|673.1|681.14|673.14|681.05|673.05|8
1726403750000|2024-09-15 12:35:50|681.12|673.12|681.17|673.17|681.17|673.17|681.1|673.1|5
1726403760000|2024-09-15 12:36:00|681.21|673.21|681.35|673.35|681.36|673.36|681.21|673.21|4
1726403800000|2024-09-15 12:36:40|681.24|673.24|681.2|673.2|681.24|673.24|681.16|673.16|3
1726403810000|2024-09-15 12:36:50|681.17|673.17|681.14|673.14|681.18|673.18|681.14|673.14|6
1726403820000|2024-09-15 12:37:00|681.09|673.09|680.98|672.98|681.13|673.13|680.96|672.96|15
1726403830000|2024-09-15 12:37:10|681.02|673.02|681.04|673.04|681.04|673.04|680.98|672.98|8
1726403840000|2024-09-15 12:37:20|681.05|673.05|681.12|673.12|681.13|673.13|681.05|673.05|17
1726403850000|2024-09-15 12:37:30|681.09|673.09|681|673|681.09|673.09|680.97|672.97|13
1726403860000|2024-09-15 12:37:40|681.05|673.05|681.1|673.1|681.13|673.13|681.05|673.05|5
1726403870000|2024-09-15 12:37:50|681.07|673.07|681.09|673.09|681.1|673.1|681.07|673.07|10
1726403880000|2024-09-15 12:38:00|681.07|673.07|681.13|673.13|681.13|673.13|681.07|673.07|5
1726403890000|2024-09-15 12:38:10|681.09|673.09|681.2|673.2|681.24|673.24|681.09|673.09|5
1726403900000|2024-09-15 12:38:20|681.19|673.19|681.37|673.37|681.37|673.37|681.19|673.19|7
1726403910000|2024-09-15 12:38:30|681.36|673.36|681.26|673.26|681.36|673.36|681.25|673.25|10
1726403920000|2024-09-15 12:38:40|681.25|673.25|681.21|673.21|681.25|673.25|681.19|673.19|6
1726403930000|2024-09-15 12:38:50|681.24|673.24|680.96|672.96|681.24|673.24|680.95|672.95|18
1726403940000|2024-09-15 12:39:00|680.95|672.95|680.98|672.98|680.98|672.98|680.95|672.95|5
1726403950000|2024-09-15 12:39:10|680.94|672.94|681.03|673.03|681.03|673.03|680.94|672.94|3
1726403960000|2024-09-15 12:39:20|681.04|673.04|681.09|673.09|681.09|673.09|681.04|673.04|4
1726403970000|2024-09-15 12:39:30|681.07|673.07|680.99|672.99|681.09|673.09|680.99|672.99|9
1726403980000|2024-09-15 12:39:40|681.01|673.01|680.96|672.96|681.01|673.01|680.96|672.96|3
1726403990000|2024-09-15 12:39:50|680.95|672.95|680.95|672.95|680.96|672.96|680.9|672.9|5
1726404030000|2024-09-15 12:40:30|680.98|672.98|680.98|672.98|680.98|672.98|680.98|672.98|1
1726404040000|2024-09-15 12:40:40|681|673|680.98|672.98|681|673|680.98|672.98|2
1726404050000|2024-09-15 12:40:50|680.95|672.95|680.95|672.95|680.96|672.96|680.94|672.94|7
1726404060000|2024-09-15 12:41:00|680.96|672.96|680.95|672.95|680.96|672.96|680.95|672.95|2
1726404070000|2024-09-15 12:41:10|680.94|672.94|680.44|672.44|680.94|672.94|680.44|672.44|9
1726404080000|2024-09-15 12:41:20|680.39|672.39|680.6|672.6|680.63|672.63|680.31|672.31|10
1726404090000|2024-09-15 12:41:30|680.63|672.63|680.73|672.73|680.76|672.76|680.63|672.63|10
1726404100000|2024-09-15 12:41:40|680.74|672.74|680.73|672.73|680.78|672.78|680.7|672.7|13
1726404110000|2024-09-15 12:41:50|680.7|672.7|680.77|672.77|680.8|672.8|680.65|672.65|25
1726404120000|2024-09-15 12:42:00|680.78|672.78|680.67|672.67|680.84|672.84|680.65|672.65|16
1726404130000|2024-09-15 12:42:10|680.68|672.68|680.79|672.79|680.8|672.8|680.68|672.68|9
1726404150000|2024-09-15 12:42:30|680.8|672.8|680.9|672.9|680.91|672.91|680.78|672.78|5
1726404160000|2024-09-15 12:42:40|680.91|672.91|680.9|672.9|680.95|672.95|680.9|672.9|8
1726404170000|2024-09-15 12:42:50|680.86|672.86|680.75|672.75|680.86|672.86|680.73|672.73|14
1726404180000|2024-09-15 12:43:00|680.79|672.79|680.8|672.8|680.86|672.86|680.79|672.79|16
1726404190000|2024-09-15 12:43:10|680.86|672.86|680.8|672.8|680.91|672.91|680.79|672.79|10
1726404200000|2024-09-15 12:43:20|680.79|672.79|680.8|672.8|680.8|672.8|680.79|672.79|2
1726404210000|2024-09-15 12:43:30|680.79|672.79|680.95|672.95|680.96|672.96|680.79|672.79|8
1726404220000|2024-09-15 12:43:40|680.9|672.9|680.9|672.9|680.9|672.9|680.9|672.9|1
1726404230000|2024-09-15 12:43:50|681.18|673.18|681.41|673.41|681.41|673.41|681.11|673.11|12
1726404240000|2024-09-15 12:44:00|681.45|673.45|681.67|673.67|681.67|673.67|681.45|673.45|9
1726404250000|2024-09-15 12:44:10|681.62|673.62|681.59|673.59|681.72|673.72|681.54|673.54|12
1726404260000|2024-09-15 12:44:20|681.6|673.6|681.71|673.71|681.84|673.84|681.6|673.6|13
1726404270000|2024-09-15 12:44:30|681.7|673.7|681.71|673.71|681.74|673.74|681.65|673.65|14
1726404280000|2024-09-15 12:44:40|681.66|673.66|681.5|673.5|681.66|673.66|681.5|673.5|5
1726404290000|2024-09-15 12:44:50|681.51|673.51|681.64|673.64|681.64|673.64|681.5|673.5|5
1726404300000|2024-09-15 12:45:00|681.63|673.63|681.73|673.73|681.73|673.73|681.62|673.62|11
1726404310000|2024-09-15 12:45:10|681.75|673.75|682.09|674.09|682.12|674.12|681.75|673.75|17
1726404320000|2024-09-15 12:45:20|682.1|674.1|682.1|674.1|682.1|674.1|682.09|674.09|3
1726404330000|2024-09-15 12:45:30|682.09|674.09|682.22|674.22|682.24|674.24|682.09|674.09|7
1726404340000|2024-09-15 12:45:40|682.2|674.2|682.2|674.2|682.21|674.21|682.2|674.2|3
1726404350000|2024-09-15 12:45:50|682.22|674.22|682.23|674.23|682.23|674.23|682.22|674.22|2
1726404360000|2024-09-15 12:46:00|682.19|674.19|682.29|674.29|682.32|674.32|682.19|674.19|8
1726404370000|2024-09-15 12:46:10|682.3|674.3|682.3|674.3|682.32|674.32|682.26|674.26|9
1726404380000|2024-09-15 12:46:20|682.34|674.34|682.38|674.38|682.38|674.38|682.34|674.34|4
1726404390000|2024-09-15 12:46:30|682.35|674.35|682.38|674.38|682.38|674.38|682.35|674.35|5
1726404400000|2024-09-15 12:46:40|682.41|674.41|682.4|674.4|682.41|674.41|682.4|674.4|4
1726404410000|2024-09-15 12:46:50|682.42|674.42|682.34|674.34|682.42|674.42|682.34|674.34|4
1726404420000|2024-09-15 12:47:00|682.35|674.35|682.25|674.25|682.35|674.35|682.18|674.18|8
1726404430000|2024-09-15 12:47:10|682.27|674.27|682.09|674.09|682.28|674.28|682.09|674.09|4
1726404440000|2024-09-15 12:47:20|682.11|674.11|682.06|674.06|682.11|674.11|682.06|674.06|3
1726404450000|2024-09-15 12:47:30|682.09|674.09|682.44|674.44|682.44|674.44|682.09|674.09|11
1726404460000|2024-09-15 12:47:40|682.42|674.42|682.51|674.51|682.51|674.51|682.42|674.42|5
1726404470000|2024-09-15 12:47:50|682.52|674.52|682.52|674.52|682.57|674.57|682.52|674.52|8
1726404480000|2024-09-15 12:48:00|682.56|674.56|683.15|675.15|683.15|675.15|682.56|674.56|7
1726404490000|2024-09-15 12:48:10|683.1|675.1|683.05|675.05|683.14|675.14|683|675|17
1726404500000|2024-09-15 12:48:20|683.09|675.09|683.22|675.22|683.22|675.22|683.09|675.09|13
1726404520000|2024-09-15 12:48:40|683.24|675.24|683.22|675.22|683.24|675.24|683.22|675.22|2
1726404530000|2024-09-15 12:48:50|683.25|675.25|683.28|675.28|683.31|675.31|683.25|675.25|7
1726404540000|2024-09-15 12:49:00|683.26|675.26|682.78|674.78|683.26|675.26|682.78|674.78|17
1726404550000|2024-09-15 12:49:10|682.76|674.76|682.81|674.81|682.81|674.81|682.68|674.68|12
1726404560000|2024-09-15 12:49:20|682.82|674.82|682.87|674.87|682.88|674.88|682.79|674.79|15
1726404570000|2024-09-15 12:49:30|682.88|674.88|682.87|674.87|682.88|674.88|682.87|674.87|2
1726404580000|2024-09-15 12:49:40|682.86|674.86|682.77|674.77|682.86|674.86|682.76|674.76|5
1726404590000|2024-09-15 12:49:50|682.75|674.75|682.71|674.71|682.76|674.76|682.55|674.55|10
1726404600000|2024-09-15 12:50:00|682.72|674.72|682.84|674.84|682.84|674.84|682.68|674.68|16
1726404610000|2024-09-15 12:50:10|682.87|674.87|682.89|674.89|682.95|674.95|682.85|674.85|11
1726404620000|2024-09-15 12:50:20|682.9|674.9|682.78|674.78|682.9|674.9|682.76|674.76|9
1726404630000|2024-09-15 12:50:30|682.8|674.8|682.86|674.86|682.86|674.86|682.8|674.8|4
1726404640000|2024-09-15 12:50:40|682.88|674.88|683|675|683.03|675.03|682.88|674.88|11
1726404650000|2024-09-15 12:50:50|683.04|675.04|683.19|675.19|683.19|675.19|683.04|675.04|10
1726404660000|2024-09-15 12:51:00|683.21|675.21|683.18|675.18|683.25|675.25|683.18|675.18|10
1726404670000|2024-09-15 12:51:10|683.13|675.13|682.97|674.97|683.13|675.13|682.97|674.97|15
1726404680000|2024-09-15 12:51:20|683|675|683|675|683|675|682.97|674.97|8
1726404690000|2024-09-15 12:51:30|682.96|674.96|682.85|674.85|682.96|674.96|682.85|674.85|8
1726404700000|2024-09-15 12:51:40|682.86|674.86|682.85|674.85|682.86|674.86|682.85|674.85|4
1726404720000|2024-09-15 12:52:00|682.89|674.89|682.9|674.9|682.97|674.97|682.85|674.85|15
1726404730000|2024-09-15 12:52:10|682.91|674.91|682.64|674.64|682.91|674.91|682.64|674.64|7
1726404770000|2024-09-15 12:52:50|682.62|674.62|682.35|674.35|682.62|674.62|682.34|674.34|14
1726404780000|2024-09-15 12:53:00|682.32|674.32|682.3|674.3|682.32|674.32|682.28|674.28|3
1726404790000|2024-09-15 12:53:10|682.25|674.25|682.38|674.38|682.38|674.38|682.25|674.25|7
1726404800000|2024-09-15 12:53:20|682.51|674.51|682.56|674.56|682.59|674.59|682.51|674.51|9
1726404810000|2024-09-15 12:53:30|682.59|674.59|682.58|674.58|682.59|674.59|682.58|674.58|2
1726404820000|2024-09-15 12:53:40|682.59|674.59|682.63|674.63|682.63|674.63|682.59|674.59|4
1726404840000|2024-09-15 12:54:00|682.57|674.57|682.3|674.3|682.58|674.58|682.3|674.3|16
1726404850000|2024-09-15 12:54:10|682.26|674.26|682.26|674.26|682.35|674.35|682.25|674.25|9
1726404860000|2024-09-15 12:54:20|682.25|674.25|682.25|674.25|682.25|674.25|682.25|674.25|1
1726404870000|2024-09-15 12:54:30|682.26|674.26|682.18|674.18|682.26|674.26|682.18|674.18|7
1726404880000|2024-09-15 12:54:40|682.16|674.16|682.2|674.2|682.2|674.2|682.16|674.16|2
1726404890000|2024-09-15 12:54:50|682.24|674.24|682.45|674.45|682.45|674.45|682.24|674.24|7
1726404900000|2024-09-15 12:55:00|682.44|674.44|682.44|674.44|682.45|674.45|682.44|674.44|5
1726404910000|2024-09-15 12:55:10|682.45|674.45|682.44|674.44|682.45|674.45|682.44|674.44|2
1726404930000|2024-09-15 12:55:30|682.45|674.45|682.64|674.64|682.64|674.64|682.44|674.44|7
1726404940000|2024-09-15 12:55:40|682.66|674.66|682.85|674.85|682.86|674.86|682.66|674.66|8
1726404950000|2024-09-15 12:55:50|682.86|674.86|682.85|674.85|682.87|674.87|682.85|674.85|7
1726404970000|2024-09-15 12:56:10|682.84|674.84|682.78|674.78|682.84|674.84|682.77|674.77|4
1726404980000|2024-09-15 12:56:20|682.77|674.77|682.8|674.8|682.8|674.8|682.73|674.73|7
1726404990000|2024-09-15 12:56:30|682.81|674.81|682.88|674.88|682.9|674.9|682.81|674.81|4
1726405000000|2024-09-15 12:56:40|682.9|674.9|683.01|675.01|683.04|675.04|682.9|674.9|8
1726405010000|2024-09-15 12:56:50|683.1|675.1|683.16|675.16|683.19|675.19|683.1|675.1|7
1726405020000|2024-09-15 12:57:00|683.15|675.15|683.25|675.25|683.3|675.3|683.15|675.15|11
1726405030000|2024-09-15 12:57:10|683.26|675.26|683.35|675.35|683.36|675.36|683.26|675.26|9
1726405050000|2024-09-15 12:57:30|683.37|675.37|683.47|675.47|683.56|675.56|683.37|675.37|11
1726405060000|2024-09-15 12:57:40|683.46|675.46|683.16|675.16|683.46|675.46|683.16|675.16|12
1726405070000|2024-09-15 12:57:50|683.15|675.15|683.06|675.06|683.15|675.15|683.06|675.06|6
1726405080000|2024-09-15 12:58:00|683.07|675.07|682.94|674.94|683.07|675.07|682.94|674.94|5
1726405090000|2024-09-15 12:58:10|682.96|674.96|682.88|674.88|682.96|674.96|682.88|674.88|11
1726405100000|2024-09-15 12:58:20|682.9|674.9|683.11|675.11|683.11|675.11|682.9|674.9|9
1726405110000|2024-09-15 12:58:30|683.14|675.14|682.97|674.97|683.35|675.35|682.97|674.97|9
1726405120000|2024-09-15 12:58:40|682.89|674.89|682.85|674.85|682.91|674.91|682.85|674.85|14
1726405130000|2024-09-15 12:58:50|682.87|674.87|683|675|683|675|682.87|674.87|13
1726405140000|2024-09-15 12:59:00|683.03|675.03|683.15|675.15|683.23|675.23|683.03|675.03|19
1726405150000|2024-09-15 12:59:10|683.14|675.14|683.13|675.13|683.14|675.14|683.08|675.08|9
1726405160000|2024-09-15 12:59:20|683.15|675.15|683.45|675.45|683.45|675.45|683.15|675.15|13
1726405170000|2024-09-15 12:59:30|683.44|675.44|683.46|675.46|683.62|675.62|683.44|675.44|17
1726405180000|2024-09-15 12:59:40|683.47|675.47|683.21|675.21|683.47|675.47|683.21|675.21|13
1726405190000|2024-09-15 12:59:50|683.22|675.22|683.24|675.24|683.24|675.24|683.19|675.19|7
1726405200000|2024-09-15 13:00:00|683.25|675.25|683.17|675.17|683.25|675.25|683.17|675.17|3
1726405210000|2024-09-15 13:00:10|683.19|675.19|683.04|675.04|683.45|675.45|682.85|674.85|27
1726405220000|2024-09-15 13:00:20|683.05|675.05|683.06|675.06|683.06|675.06|682.95|674.95|15
1726405230000|2024-09-15 13:00:30|683.05|675.05|683.04|675.04|683.2|675.2|683.04|675.04|9
1726405240000|2024-09-15 13:00:40|683.03|675.03|682.57|674.57|683.03|675.03|682.56|674.56|14
1726405250000|2024-09-15 13:00:50|682.64|674.64|682.34|674.34|682.64|674.64|682.34|674.34|11
1726405260000|2024-09-15 13:01:00|682.36|674.36|682.56|674.56|682.65|674.65|682.36|674.36|11
1726405270000|2024-09-15 13:01:10|682.55|674.55|682.55|674.55|682.56|674.56|682.55|674.55|7
1726405280000|2024-09-15 13:01:20|682.56|674.56|682.55|674.55|682.56|674.56|682.55|674.55|2
1726405290000|2024-09-15 13:01:30|682.54|674.54|682.24|674.24|682.54|674.54|682.18|674.18|17
1726405300000|2024-09-15 13:01:40|682.22|674.22|682.29|674.29|682.29|674.29|682.22|674.22|5
1726405310000|2024-09-15 13:01:50|682.3|674.3|682.16|674.16|682.31|674.31|682.15|674.15|10
1726405320000|2024-09-15 13:02:00|682.15|674.15|682.57|674.57|682.57|674.57|682|674|15
1726405330000|2024-09-15 13:02:10|682.53|674.53|682.61|674.61|682.67|674.67|682.48|674.48|15
1726405340000|2024-09-15 13:02:20|682.58|674.58|682.69|674.69|682.69|674.69|682.58|674.58|8
1726405350000|2024-09-15 13:02:30|682.64|674.64|682.65|674.65|682.8|674.8|682.64|674.64|14
1726405360000|2024-09-15 13:02:40|682.64|674.64|682.11|674.11|682.64|674.64|682.09|674.09|24
1726405370000|2024-09-15 13:02:50|682.13|674.13|682.01|674.01|682.13|674.13|681.91|673.91|14
1726405380000|2024-09-15 13:03:00|681.98|673.98|681.97|673.97|681.98|673.98|681.92|673.92|5
1726405390000|2024-09-15 13:03:10|682|674|682.01|674.01|682.02|674.02|681.96|673.96|6
1726405400000|2024-09-15 13:03:20|682.02|674.02|682.11|674.11|682.11|674.11|682.02|674.02|7
1726405410000|2024-09-15 13:03:30|682.12|674.12|682.23|674.23|682.23|674.23|682.12|674.12|4
1726405420000|2024-09-15 13:03:40|682.27|674.27|682.29|674.29|682.29|674.29|682.27|674.27|2
1726405440000|2024-09-15 13:04:00|682.3|674.3|682.29|674.29|682.3|674.3|682.29|674.29|2
1726405450000|2024-09-15 13:04:10|682.3|674.3|682.31|674.31|682.32|674.32|682.3|674.3|4
1726405460000|2024-09-15 13:04:20|682.34|674.34|682.44|674.44|682.44|674.44|682.34|674.34|2
1726405470000|2024-09-15 13:04:30|682.46|674.46|682.6|674.6|682.6|674.6|682.46|674.46|12
1726405480000|2024-09-15 13:04:40|682.64|674.64|682.93|674.93|683.05|675.05|682.64|674.64|22
1726405490000|2024-09-15 13:04:50|682.95|674.95|683.44|675.44|683.49|675.49|682.93|674.93|20
1726405500000|2024-09-15 13:05:00|683.45|675.45|683.77|675.77|683.84|675.84|683.39|675.39|17
1726405510000|2024-09-15 13:05:10|683.79|675.79|683.82|675.82|683.85|675.85|683.75|675.75|18
1726405520000|2024-09-15 13:05:20|683.81|675.81|683.5|675.5|683.82|675.82|683.5|675.5|26
1726405530000|2024-09-15 13:05:30|683.49|675.49|683.26|675.26|683.61|675.61|683.02|675.02|26
1726405540000|2024-09-15 13:05:40|683.31|675.31|683.44|675.44|683.44|675.44|683.21|675.21|14
1726405550000|2024-09-15 13:05:50|683.41|675.41|683.36|675.36|683.44|675.44|683.31|675.31|20
1726405560000|2024-09-15 13:06:00|683.38|675.38|683.24|675.24|683.38|675.38|683.06|675.06|24
1726405570000|2024-09-15 13:06:10|683.17|675.17|683.29|675.29|683.31|675.31|683.08|675.08|22
1726405580000|2024-09-15 13:06:20|683.27|675.27|683.24|675.24|683.31|675.31|683.24|675.24|11
1726405590000|2024-09-15 13:06:30|683.22|675.22|683.23|675.23|683.27|675.27|683.17|675.17|13
1726405600000|2024-09-15 13:06:40|683.19|675.19|683.19|675.19|683.23|675.23|683.17|675.17|11
1726405610000|2024-09-15 13:06:50|683.23|675.23|683.25|675.25|683.25|675.25|683.23|675.23|14
1726405620000|2024-09-15 13:07:00|683.23|675.23|683.05|675.05|683.25|675.25|683.05|675.05|13
1726405630000|2024-09-15 13:07:10|683.09|675.09|682.86|674.86|683.09|675.09|682.86|674.86|9
1726405640000|2024-09-15 13:07:20|682.85|674.85|682.83|674.83|682.86|674.86|682.83|674.83|8
1726405650000|2024-09-15 13:07:30|682.64|674.64|682.75|674.75|682.75|674.75|682.51|674.51|22
1726405660000|2024-09-15 13:07:40|682.79|674.79|682.8|674.8|682.85|674.85|682.69|674.69|18
1726405670000|2024-09-15 13:07:50|682.77|674.77|682.76|674.76|682.8|674.8|682.76|674.76|12
1726405680000|2024-09-15 13:08:00|682.79|674.79|682.64|674.64|682.79|674.79|682.64|674.64|8
1726405690000|2024-09-15 13:08:10|682.6|674.6|682.69|674.69|682.7|674.7|682.56|674.56|7
1726405700000|2024-09-15 13:08:20|682.7|674.7|682.69|674.69|682.71|674.71|682.69|674.69|4
1726405710000|2024-09-15 13:08:30|682.68|674.68|682.54|674.54|682.68|674.68|682.54|674.54|4
1726405720000|2024-09-15 13:08:40|682.56|674.56|682.53|674.53|682.57|674.57|682.52|674.52|14
1726405730000|2024-09-15 13:08:50|682.5|674.5|682.53|674.53|682.53|674.53|682.5|674.5|8
1726405740000|2024-09-15 13:09:00|682.63|674.63|682.79|674.79|682.84|674.84|682.61|674.61|14
1726405750000|2024-09-15 13:09:10|682.81|674.81|682.83|674.83|682.83|674.83|682.79|674.79|11
1726405760000|2024-09-15 13:09:20|682.8|674.8|682.84|674.84|682.84|674.84|682.8|674.8|7
1726405770000|2024-09-15 13:09:30|682.81|674.81|682.82|674.82|682.85|674.85|682.81|674.81|8
1726405780000|2024-09-15 13:09:40|682.85|674.85|682.87|674.87|682.88|674.88|682.82|674.82|7
1726405790000|2024-09-15 13:09:50|682.88|674.88|682.94|674.94|682.94|674.94|682.88|674.88|8
1726405800000|2024-09-15 13:10:00|682.95|674.95|682.68|674.68|683.25|675.25|682.68|674.68|20
1726405810000|2024-09-15 13:10:10|682.75|674.75|682.85|674.85|682.87|674.87|682.75|674.75|16
1726405820000|2024-09-15 13:10:20|682.89|674.89|683.1|675.1|683.17|675.17|682.86|674.86|21
1726405830000|2024-09-15 13:10:30|683.15|675.15|683.15|675.15|683.17|675.17|683.11|675.11|13
1726405840000|2024-09-15 13:10:40|683.14|675.14|683.24|675.24|683.24|675.24|683.13|675.13|12
1726405850000|2024-09-15 13:10:50|683.2|675.2|683.58|675.58|683.58|675.58|683.2|675.2|20
1726405860000|2024-09-15 13:11:00|683.61|675.61|683.59|675.59|683.61|675.61|683.5|675.5|17
1726405870000|2024-09-15 13:11:10|683.6|675.6|683.8|675.8|683.91|675.91|683.6|675.6|17
1726405880000|2024-09-15 13:11:20|683.81|675.81|683.87|675.87|683.87|675.87|683.81|675.81|4
1726405900000|2024-09-15 13:11:40|683.8|675.8|683.75|675.75|683.87|675.87|683.66|675.66|17
1726405910000|2024-09-15 13:11:50|683.7|675.7|683.8|675.8|683.84|675.84|683.56|675.56|22
1726405920000|2024-09-15 13:12:00|683.81|675.81|683.86|675.86|683.89|675.89|683.77|675.77|11
1726405930000|2024-09-15 13:12:10|683.91|675.91|683.93|675.93|683.93|675.93|683.9|675.9|5
1726405940000|2024-09-15 13:12:20|683.91|675.91|683.88|675.88|683.91|675.91|683.87|675.87|10
1726405950000|2024-09-15 13:12:30|683.89|675.89|683.91|675.91|683.91|675.91|683.86|675.86|6
1726405960000|2024-09-15 13:12:40|683.88|675.88|683.92|675.92|683.97|675.97|683.88|675.88|13
1726405970000|2024-09-15 13:12:50|683.91|675.91|683.59|675.59|683.92|675.92|683.59|675.59|11
1726405980000|2024-09-15 13:13:00|683.65|675.65|683.71|675.71|683.75|675.75|683.62|675.62|13
1726405990000|2024-09-15 13:13:10|683.69|675.69|683.59|675.59|683.75|675.75|683.56|675.56|10
1726406000000|2024-09-15 13:13:20|683.58|675.58|683.58|675.58|683.6|675.6|683.56|675.56|11
1726406010000|2024-09-15 13:13:30|683.61|675.61|683.61|675.61|683.66|675.66|683.61|675.61|10
1726406020000|2024-09-15 13:13:40|683.65|675.65|683.61|675.61|683.65|675.65|683.61|675.61|4
1726406030000|2024-09-15 13:13:50|683.62|675.62|683.63|675.63|683.67|675.67|683.61|675.61|6
1726406040000|2024-09-15 13:14:00|683.67|675.67|683.32|675.32|683.67|675.67|683.32|675.32|10
1726406050000|2024-09-15 13:14:10|683.27|675.27|683.32|675.32|683.36|675.36|683.26|675.26|17
1726406060000|2024-09-15 13:14:20|683.33|675.33|683.36|675.36|683.46|675.46|683.33|675.33|18
1726406070000|2024-09-15 13:14:30|683.38|675.38|683.39|675.39|683.39|675.39|683.35|675.35|5
1726406090000|2024-09-15 13:14:50|683.43|675.43|683.39|675.39|683.43|675.43|683.39|675.39|2
1726406100000|2024-09-15 13:15:00|683.4|675.4|683.45|675.45|683.45|675.45|683.36|675.36|10
1726406110000|2024-09-15 13:15:10|683.41|675.41|683.67|675.67|683.67|675.67|683.41|675.41|20
1726406120000|2024-09-15 13:15:20|683.71|675.71|683.69|675.69|683.85|675.85|683.66|675.66|13
1726406130000|2024-09-15 13:15:30|683.74|675.74|683.49|675.49|683.74|675.74|683.49|675.49|15
1726406140000|2024-09-15 13:15:40|683.48|675.48|683.51|675.51|683.55|675.55|683.48|675.48|8
1726406150000|2024-09-15 13:15:50|683.55|675.55|683.56|675.56|683.57|675.57|683.51|675.51|8
1726406160000|2024-09-15 13:16:00|683.52|675.52|683.73|675.73|683.73|675.73|683.45|675.45|17
1726406170000|2024-09-15 13:16:10|683.75|675.75|683.79|675.79|683.88|675.88|683.75|675.75|18
1726406190000|2024-09-15 13:16:30|683.78|675.78|683.69|675.69|683.78|675.78|683.68|675.68|10
1726406200000|2024-09-15 13:16:40|683.73|675.73|683.69|675.69|683.75|675.75|683.69|675.69|9
1726406210000|2024-09-15 13:16:50|683.7|675.7|683.9|675.9|683.93|675.93|683.7|675.7|12
1726406220000|2024-09-15 13:17:00|683.93|675.93|683.75|675.75|683.93|675.93|683.71|675.71|19
1726406230000|2024-09-15 13:17:10|683.79|675.79|683.74|675.74|683.79|675.79|683.7|675.7|12
1726406240000|2024-09-15 13:17:20|683.7|675.7|683.81|675.81|683.81|675.81|683.7|675.7|12
1726406250000|2024-09-15 13:17:30|683.8|675.8|683.78|675.78|683.92|675.92|683.74|675.74|16
1726406260000|2024-09-15 13:17:40|683.79|675.79|683.8|675.8|683.83|675.83|683.79|675.79|7
1726406270000|2024-09-15 13:17:50|683.83|675.83|683.76|675.76|683.83|675.83|683.74|675.74|6
1726406280000|2024-09-15 13:18:00|683.79|675.79|683.91|675.91|683.93|675.93|683.79|675.79|10
1726406290000|2024-09-15 13:18:10|683.9|675.9|683.9|675.9|683.94|675.94|683.9|675.9|8
1726406300000|2024-09-15 13:18:20|683.91|675.91|683.89|675.89|683.94|675.94|683.89|675.89|7
1726406310000|2024-09-15 13:18:30|683.9|675.9|683.96|675.96|683.96|675.96|683.86|675.86|7
1726406320000|2024-09-15 13:18:40|683.91|675.91|684.1|676.1|684.19|676.19|683.9|675.9|16
1726406330000|2024-09-15 13:18:50|684.15|676.15|684.15|676.15|684.26|676.26|684.1|676.1|16
1726406340000|2024-09-15 13:19:00|684.13|676.13|684.28|676.28|684.28|676.28|684.13|676.13|20
1726406350000|2024-09-15 13:19:10|684.3|676.3|684.29|676.29|684.35|676.35|684.29|676.29|7
1726406360000|2024-09-15 13:19:20|684.28|676.28|684.27|676.27|684.28|676.28|684.21|676.21|8
1726406370000|2024-09-15 13:19:30|684.21|676.21|684.26|676.26|684.3|676.3|684.16|676.16|14
1726406380000|2024-09-15 13:19:40|684.28|676.28|684.28|676.28|684.31|676.31|684.28|676.28|13
1726406390000|2024-09-15 13:19:50|684.23|676.23|684.19|676.19|684.23|676.23|684.15|676.15|4
1726406400000|2024-09-15 13:20:00|684.18|676.18|684.06|676.06|684.31|676.31|684.06|676.06|17
1726406410000|2024-09-15 13:20:10|684.12|676.12|684.09|676.09|684.12|676.12|684.06|676.06|6
1726406420000|2024-09-15 13:20:20|684.06|676.06|684.09|676.09|684.09|676.09|684.06|676.06|2
1726406430000|2024-09-15 13:20:30|684.1|676.1|684.41|676.41|684.47|676.47|684.09|676.09|30
1726406440000|2024-09-15 13:20:40|684.45|676.45|684.36|676.36|684.45|676.45|684.36|676.36|20
1726406450000|2024-09-15 13:20:50|684.37|676.37|684.82|676.82|684.83|676.83|684.36|676.36|23
1726406460000|2024-09-15 13:21:00|684.79|676.79|684.91|676.91|685.01|677.01|684.76|676.76|20
1726406470000|2024-09-15 13:21:10|684.96|676.96|684.99|676.99|685|677|684.88|676.88|21
1726406480000|2024-09-15 13:21:20|685.09|677.09|684.73|676.73|685.14|677.14|684.66|676.66|23
1726406490000|2024-09-15 13:21:30|684.71|676.71|684.5|676.5|684.75|676.75|684.46|676.46|27
1726406500000|2024-09-15 13:21:40|684.54|676.54|684.43|676.43|684.63|676.63|684.42|676.42|21
1726406510000|2024-09-15 13:21:50|684.41|676.41|684.53|676.53|684.53|676.53|684.41|676.41|16
1726406520000|2024-09-15 13:22:00|684.49|676.49|684.66|676.66|684.71|676.71|684.46|676.46|13
1726406530000|2024-09-15 13:22:10|684.65|676.65|684.62|676.62|684.81|676.81|684.62|676.62|23
1726406540000|2024-09-15 13:22:20|684.66|676.66|684.67|676.67|684.72|676.72|684.62|676.62|18
1726406550000|2024-09-15 13:22:30|684.71|676.71|684.64|676.64|684.71|676.71|684.61|676.61|9
1726406560000|2024-09-15 13:22:40|684.65|676.65|684.36|676.36|684.65|676.65|684.31|676.31|19
1726406570000|2024-09-15 13:22:50|684.34|676.34|684.32|676.32|684.34|676.34|684.24|676.24|11
1726406580000|2024-09-15 13:23:00|684.31|676.31|684.31|676.31|684.31|676.31|684.31|676.31|1
1726406590000|2024-09-15 13:23:10|684.29|676.29|684.13|676.13|684.29|676.29|684.11|676.11|4
1726406600000|2024-09-15 13:23:20|684.06|676.06|683.91|675.91|684.1|676.1|683.85|675.85|18
1726406610000|2024-09-15 13:23:30|683.88|675.88|683.96|675.96|684.05|676.05|683.88|675.88|14
1726406620000|2024-09-15 13:23:40|683.92|675.92|684.02|676.02|684.04|676.04|683.92|675.92|13
1726406630000|2024-09-15 13:23:50|683.99|675.99|683.99|675.99|684.02|676.02|683.99|675.99|5
1726406640000|2024-09-15 13:24:00|683.94|675.94|683.61|675.61|683.94|675.94|683.61|675.61|26
1726406650000|2024-09-15 13:24:10|683.57|675.57|683.56|675.56|683.58|675.58|683.55|675.55|15
1726406670000|2024-09-15 13:24:30|683.44|675.44|683.42|675.42|683.49|675.49|683.42|675.42|7
1726406680000|2024-09-15 13:24:40|683.46|675.46|683.27|675.27|683.46|675.46|683.25|675.25|17
1726406690000|2024-09-15 13:24:50|683.28|675.28|683.16|675.16|683.28|675.28|683.16|675.16|5
1726406700000|2024-09-15 13:25:00|683.15|675.15|683.06|675.06|683.17|675.17|683.06|675.06|12
1726406710000|2024-09-15 13:25:10|683.02|675.02|682.86|674.86|683.02|675.02|682.85|674.85|15
1726406720000|2024-09-15 13:25:20|682.85|674.85|682.66|674.66|682.9|674.9|682.66|674.66|8
1726406730000|2024-09-15 13:25:30|682.67|674.67|682.56|674.56|682.68|674.68|682.52|674.52|20
1726406740000|2024-09-15 13:25:40|682.52|674.52|682.46|674.46|682.54|674.54|682.45|674.45|18
1726406750000|2024-09-15 13:25:50|682.45|674.45|682.39|674.39|682.49|674.49|682.35|674.35|17
1726406760000|2024-09-15 13:26:00|682.35|674.35|682.34|674.34|682.44|674.44|682.34|674.34|14
1726406770000|2024-09-15 13:26:10|682.33|674.33|682.68|674.68|682.68|674.68|682.33|674.33|16
1726406780000|2024-09-15 13:26:20|682.7|674.7|682.66|674.66|682.7|674.7|682.66|674.66|4
1726406790000|2024-09-15 13:26:30|682.67|674.67|682.55|674.55|682.67|674.67|682.53|674.53|10
1726406800000|2024-09-15 13:26:40|682.58|674.58|682.56|674.56|682.59|674.59|682.55|674.55|11
1726406810000|2024-09-15 13:26:50|682.58|674.58|682.48|674.48|682.58|674.58|682.48|674.48|5
1726406820000|2024-09-15 13:27:00|682.49|674.49|682.56|674.56|682.63|674.63|682.46|674.46|21
1726406830000|2024-09-15 13:27:10|682.55|674.55|682.76|674.76|682.78|674.78|682.54|674.54|10
1726406840000|2024-09-15 13:27:20|682.78|674.78|682.79|674.79|682.79|674.79|682.75|674.75|7
1726406850000|2024-09-15 13:27:30|682.81|674.81|682.86|674.86|682.86|674.86|682.81|674.81|5
1726406870000|2024-09-15 13:27:50|682.87|674.87|682.95|674.95|682.96|674.96|682.87|674.87|13
1726406880000|2024-09-15 13:28:00|682.89|674.89|682.7|674.7|682.89|674.89|682.69|674.69|10
1726406890000|2024-09-15 13:28:10|682.72|674.72|682.76|674.76|682.76|674.76|682.69|674.69|11
1726406900000|2024-09-15 13:28:20|682.78|674.78|682.74|674.74|682.78|674.78|682.74|674.74|7
1726406910000|2024-09-15 13:28:30|682.72|674.72|682.79|674.79|682.79|674.79|682.72|674.72|4
1726406920000|2024-09-15 13:28:40|682.82|674.82|682.88|674.88|682.9|674.9|682.82|674.82|9
1726406930000|2024-09-15 13:28:50|682.87|674.87|682.83|674.83|682.89|674.89|682.79|674.79|14
1726406940000|2024-09-15 13:29:00|682.87|674.87|682.64|674.64|682.87|674.87|682.6|674.6|10
1726406950000|2024-09-15 13:29:10|682.6|674.6|682.64|674.64|682.64|674.64|682.59|674.59|7
1726406960000|2024-09-15 13:29:20|682.67|674.67|682.68|674.68|682.75|674.75|682.64|674.64|15
1726406970000|2024-09-15 13:29:30|682.64|674.64|682.59|674.59|682.64|674.64|682.59|674.59|5
1726406980000|2024-09-15 13:29:40|682.63|674.63|682.63|674.63|682.63|674.63|682.63|674.63|1
1726406990000|2024-09-15 13:29:50|682.62|674.62|682.62|674.62|682.62|674.62|682.62|674.62|1
1726407000000|2024-09-15 13:30:00|682.59|674.59|682.77|674.77|682.77|674.77|682.59|674.59|10
1726407010000|2024-09-15 13:30:10|682.73|674.73|682.72|674.72|682.8|674.8|682.72|674.72|9
1726407020000|2024-09-15 13:30:20|682.74|674.74|682.63|674.63|682.74|674.74|682.61|674.61|15
1726407030000|2024-09-15 13:30:30|682.64|674.64|682.62|674.62|682.65|674.65|682.62|674.62|9
1726407040000|2024-09-15 13:30:40|682.65|674.65|682.43|674.43|682.65|674.65|682.43|674.43|10
1726407050000|2024-09-15 13:30:50|682.44|674.44|682.6|674.6|682.61|674.61|682.43|674.43|8
1726407060000|2024-09-15 13:31:00|682.59|674.59|682.39|674.39|682.59|674.59|682.37|674.37|11
1726407070000|2024-09-15 13:31:10|682.44|674.44|682.4|674.4|682.56|674.56|682.4|674.4|20
1726407080000|2024-09-15 13:31:20|682.42|674.42|682.4|674.4|682.46|674.46|682.4|674.4|8
1726407090000|2024-09-15 13:31:30|682.42|674.42|682.45|674.45|682.45|674.45|682.4|674.4|6
1726407100000|2024-09-15 13:31:40|682.43|674.43|682.44|674.44|682.44|674.44|682.41|674.41|5
1726407110000|2024-09-15 13:31:50|682.45|674.45|682.49|674.49|682.49|674.49|682.45|674.45|7
1726407120000|2024-09-15 13:32:00|682.73|674.73|682.89|674.89|682.94|674.94|682.73|674.73|18
1726407130000|2024-09-15 13:32:10|682.94|674.94|683.21|675.21|683.22|675.22|682.94|674.94|11
1726407140000|2024-09-15 13:32:20|683.18|675.18|683.54|675.54|683.54|675.54|683.18|675.18|16
1726407150000|2024-09-15 13:32:30|683.5|675.5|683.49|675.49|683.5|675.5|683.31|675.31|14
1726407160000|2024-09-15 13:32:40|683.47|675.47|683.45|675.45|683.57|675.57|683.45|675.45|19
1726407170000|2024-09-15 13:32:50|683.39|675.39|683.35|675.35|683.39|675.39|683.32|675.32|9
1726407180000|2024-09-15 13:33:00|683.3|675.3|683.13|675.13|683.3|675.3|683.12|675.12|16
1726407190000|2024-09-15 13:33:10|683.15|675.15|682.88|674.88|683.15|675.15|682.78|674.78|24
1726407200000|2024-09-15 13:33:20|682.92|674.92|682.74|674.74|682.92|674.92|682.71|674.71|27
1726407210000|2024-09-15 13:33:30|682.75|674.75|682.44|674.44|682.77|674.77|682.42|674.42|21
1726407220000|2024-09-15 13:33:40|682.42|674.42|682.37|674.37|682.42|674.42|682.35|674.35|9
1726407230000|2024-09-15 13:33:50|682.39|674.39|682.61|674.61|682.66|674.66|682.39|674.39|15
1726407240000|2024-09-15 13:34:00|682.64|674.64|682.92|674.92|682.93|674.93|682.61|674.61|21
1726407250000|2024-09-15 13:34:10|682.88|674.88|682.85|674.85|682.96|674.96|682.84|674.84|17
1726407260000|2024-09-15 13:34:20|682.87|674.87|682.87|674.87|682.93|674.93|682.85|674.85|19
1726407270000|2024-09-15 13:34:30|682.89|674.89|682.98|674.98|682.98|674.98|682.89|674.89|8
1726407280000|2024-09-15 13:34:40|683.01|675.01|683.09|675.09|683.09|675.09|682.98|674.98|5
1726407290000|2024-09-15 13:34:50|683.15|675.15|683.16|675.16|683.2|675.2|683.15|675.15|12
1726407300000|2024-09-15 13:35:00|683.15|675.15|682.86|674.86|683.15|675.15|682.81|674.81|10
1726407310000|2024-09-15 13:35:10|682.85|674.85|682.83|674.83|682.89|674.89|682.79|674.79|14
1726407320000|2024-09-15 13:35:20|682.8|674.8|682.95|674.95|682.96|674.96|682.8|674.8|24
1726407330000|2024-09-15 13:35:30|682.96|674.96|682.91|674.91|682.96|674.96|682.91|674.91|5
1726407340000|2024-09-15 13:35:40|682.95|674.95|683.05|675.05|683.05|675.05|682.95|674.95|14
1726407350000|2024-09-15 13:35:50|682.99|674.99|682.99|674.99|683.03|675.03|682.94|674.94|9
1726407360000|2024-09-15 13:36:00|683.03|675.03|683.2|675.2|683.25|675.25|683.03|675.03|18
1726407370000|2024-09-15 13:36:10|683.22|675.22|683.35|675.35|683.35|675.35|683.2|675.2|15
1726407380000|2024-09-15 13:36:20|683.36|675.36|683.36|675.36|683.36|675.36|683.31|675.31|7
1726407390000|2024-09-15 13:36:30|683.35|675.35|683.39|675.39|683.39|675.39|683.35|675.35|8
1726407400000|2024-09-15 13:36:40|683.38|675.38|683.34|675.34|683.39|675.39|683.34|675.34|7
1726407410000|2024-09-15 13:36:50|683.26|675.26|683.26|675.26|683.27|675.27|683.1|675.1|14
1726407420000|2024-09-15 13:37:00|683.19|675.19|683|675|683.19|675.19|682.96|674.96|11
1726407430000|2024-09-15 13:37:10|683.04|675.04|683.05|675.05|683.07|675.07|683.01|675.01|10
1726407440000|2024-09-15 13:37:20|683.01|675.01|683|675|683.04|675.04|682.96|674.96|14
1726407450000|2024-09-15 13:37:30|683.04|675.04|683.04|675.04|683.04|675.04|683|675|7
1726407460000|2024-09-15 13:37:40|683|675|682.85|674.85|683|675|682.8|674.8|12
1726407470000|2024-09-15 13:37:50|682.83|674.83|682.85|674.85|682.85|674.85|682.81|674.81|6
1726407480000|2024-09-15 13:38:00|682.88|674.88|683.18|675.18|683.25|675.25|682.86|674.86|14
1726407490000|2024-09-15 13:38:10|683.2|675.2|683.26|675.26|683.27|675.27|683.17|675.17|19
1726407500000|2024-09-15 13:38:20|683.25|675.25|683.25|675.25|683.26|675.26|683.25|675.25|3
1726407510000|2024-09-15 13:38:30|683.21|675.21|683.26|675.26|683.3|675.3|683.19|675.19|21
1726407520000|2024-09-15 13:38:40|683.25|675.25|683.29|675.29|683.29|675.29|683.25|675.25|7
1726407530000|2024-09-15 13:38:50|683.25|675.25|683.27|675.27|683.29|675.29|683.25|675.25|5
1726407540000|2024-09-15 13:39:00|683.29|675.29|683.4|675.4|683.5|675.5|683.25|675.25|21
1726407550000|2024-09-15 13:39:10|683.42|675.42|683.45|675.45|683.46|675.46|683.4|675.4|7
1726407560000|2024-09-15 13:39:20|683.46|675.46|683.45|675.45|683.46|675.46|683.45|675.45|6
1726407570000|2024-09-15 13:39:30|683.41|675.41|683.85|675.85|683.85|675.85|683.41|675.41|19
1726407580000|2024-09-15 13:39:40|683.88|675.88|683.83|675.83|683.88|675.88|683.83|675.83|11
1726407590000|2024-09-15 13:39:50|683.8|675.8|683.84|675.84|683.84|675.84|683.8|675.8|2
1726407600000|2024-09-15 13:40:00|683.8|675.8|683.79|675.79|683.87|675.87|683.76|675.76|16
1726407610000|2024-09-15 13:40:10|683.77|675.77|683.9|675.9|683.96|675.96|683.77|675.77|20
1726407620000|2024-09-15 13:40:20|683.87|675.87|683.63|675.63|683.87|675.87|683.58|675.58|20
1726407630000|2024-09-15 13:40:30|683.65|675.65|683.52|675.52|683.65|675.65|683.48|675.48|17
1726407640000|2024-09-15 13:40:40|683.51|675.51|683.54|675.54|683.55|675.55|683.48|675.48|12
1726407650000|2024-09-15 13:40:50|683.55|675.55|683.48|675.48|683.65|675.65|683.47|675.47|19
1726407660000|2024-09-15 13:41:00|683.49|675.49|683.28|675.28|683.49|675.49|683.28|675.28|7
1726407670000|2024-09-15 13:41:10|683.31|675.31|683.31|675.31|683.31|675.31|683.28|675.28|5
1726407680000|2024-09-15 13:41:20|683.33|675.33|683.33|675.33|683.46|675.46|683.33|675.33|20
1726407690000|2024-09-15 13:41:30|683.37|675.37|683.29|675.29|683.4|675.4|683.28|675.28|16
1726407710000|2024-09-15 13:41:50|683.28|675.28|683.29|675.29|683.31|675.31|683.27|675.27|7
1726407720000|2024-09-15 13:42:00|683.3|675.3|683.12|675.12|683.3|675.3|683.12|675.12|11
1726407730000|2024-09-15 13:42:10|683.17|675.17|683.14|675.14|683.21|675.21|683.09|675.09|6
1726407740000|2024-09-15 13:42:20|683.12|675.12|682.75|674.75|683.12|675.12|682.7|674.7|13
1726407750000|2024-09-15 13:42:30|682.76|674.76|682.76|674.76|682.78|674.78|682.75|674.75|8
1726407760000|2024-09-15 13:42:40|682.77|674.77|682.95|674.95|682.95|674.95|682.77|674.77|10
1726407770000|2024-09-15 13:42:50|682.93|674.93|682.89|674.89|682.95|674.95|682.89|674.89|5
1726407780000|2024-09-15 13:43:00|682.86|674.86|682.8|674.8|682.87|674.87|682.78|674.78|11
1726407790000|2024-09-15 13:43:10|682.78|674.78|682.78|674.78|682.78|674.78|682.78|674.78|1
1726407800000|2024-09-15 13:43:20|682.81|674.81|682.82|674.82|682.84|674.84|682.81|674.81|4
1726407810000|2024-09-15 13:43:30|682.8|674.8|682.73|674.73|682.82|674.82|682.73|674.73|7
1726407820000|2024-09-15 13:43:40|682.69|674.69|682.65|674.65|682.74|674.74|682.61|674.61|19
1726407830000|2024-09-15 13:43:50|682.66|674.66|682.66|674.66|682.66|674.66|682.64|674.64|10
1726407850000|2024-09-15 13:44:10|682.69|674.69|682.75|674.75|682.75|674.75|682.69|674.69|3
1726407860000|2024-09-15 13:44:20|682.74|674.74|682.66|674.66|682.81|674.81|682.66|674.66|14
1726407870000|2024-09-15 13:44:30|682.7|674.7|682.67|674.67|682.7|674.7|682.66|674.66|7
1726407880000|2024-09-15 13:44:40|682.66|674.66|682.67|674.67|682.67|674.67|682.66|674.66|4
1726407890000|2024-09-15 13:44:50|682.66|674.66|682.69|674.69|682.7|674.7|682.66|674.66|5
1726407900000|2024-09-15 13:45:00|682.68|674.68|682.63|674.63|682.69|674.69|682.63|674.63|14
1726407910000|2024-09-15 13:45:10|682.64|674.64|682.64|674.64|682.65|674.65|682.64|674.64|3
1726407920000|2024-09-15 13:45:20|682.66|674.66|682.75|674.75|682.75|674.75|682.66|674.66|4
1726407930000|2024-09-15 13:45:30|682.77|674.77|682.75|674.75|682.82|674.82|682.75|674.75|16
1726407940000|2024-09-15 13:45:40|682.73|674.73|682.66|674.66|682.78|674.78|682.64|674.64|20
1726407950000|2024-09-15 13:45:50|682.68|674.68|682.45|674.45|682.69|674.69|682.41|674.41|12
1726407960000|2024-09-15 13:46:00|682.48|674.48|682.47|674.47|682.49|674.49|682.47|674.47|10
1726407970000|2024-09-15 13:46:10|682.45|674.45|682.35|674.35|682.45|674.45|682.34|674.34|11
1726407980000|2024-09-15 13:46:20|682.38|674.38|682.29|674.29|682.4|674.4|682.27|674.27|23
1726408000000|2024-09-15 13:46:40|682.3|674.3|682.3|674.3|682.3|674.3|682.29|674.29|3
1726408010000|2024-09-15 13:46:50|682.34|674.34|682.34|674.34|682.34|674.34|682.34|674.34|1
1726408020000|2024-09-15 13:47:00|682.32|674.32|682.15|674.15|682.34|674.34|682.15|674.15|13
1726408030000|2024-09-15 13:47:10|682.16|674.16|682.15|674.15|682.16|674.16|682.15|674.15|2
1726408040000|2024-09-15 13:47:20|682.16|674.16|682.14|674.14|682.17|674.17|682.12|674.12|9
1726408060000|2024-09-15 13:47:40|682.12|674.12|682.14|674.14|682.14|674.14|682.12|674.12|2
1726408070000|2024-09-15 13:47:50|682.11|674.11|682.02|674.02|682.11|674.11|681.98|673.98|12
1726408080000|2024-09-15 13:48:00|682.06|674.06|682.01|674.01|682.06|674.06|681.98|673.98|11
1726408090000|2024-09-15 13:48:10|681.98|673.98|681.87|673.87|681.98|673.98|681.87|673.87|5
1726408100000|2024-09-15 13:48:20|681.88|673.88|681.85|673.85|681.88|673.88|681.78|673.78|12
1726408110000|2024-09-15 13:48:30|681.86|673.86|681.8|673.8|681.96|673.96|681.78|673.78|22
1726408120000|2024-09-15 13:48:40|681.82|673.82|681.8|673.8|681.82|673.82|681.8|673.8|2
1726408130000|2024-09-15 13:48:50|681.82|673.82|681.8|673.8|681.82|673.82|681.8|673.8|2
1726408140000|2024-09-15 13:49:00|681.79|673.79|681.6|673.6|681.79|673.79|681.56|673.56|14
1726408150000|2024-09-15 13:49:10|681.63|673.63|681.54|673.54|681.63|673.63|681.5|673.5|17
1726408160000|2024-09-15 13:49:20|681.49|673.49|681.52|673.52|681.56|673.56|681.41|673.41|13
1726408170000|2024-09-15 13:49:30|681.46|673.46|681.35|673.35|681.46|673.46|681.32|673.32|13
1726408180000|2024-09-15 13:49:40|681.31|673.31|681.3|673.3|681.35|673.35|681.22|673.22|17
1726408190000|2024-09-15 13:49:50|681.33|673.33|681.27|673.27|681.33|673.33|681.27|673.27|5
1726408200000|2024-09-15 13:50:00|681.3|673.3|681.26|673.26|681.36|673.36|681.24|673.24|16
1726408210000|2024-09-15 13:50:10|681.27|673.27|681.25|673.25|681.39|673.39|681.25|673.25|9
1726408220000|2024-09-15 13:50:20|681.26|673.26|681.03|673.03|681.26|673.26|681|673|16
1726408230000|2024-09-15 13:50:30|680.91|672.91|680.87|672.87|680.95|672.95|680.87|672.87|3
1726408240000|2024-09-15 13:50:40|680.86|672.86|680.74|672.74|680.86|672.86|680.72|672.72|13
1726408250000|2024-09-15 13:50:50|680.72|672.72|680.52|672.52|680.72|672.72|680.52|672.52|12
1726408260000|2024-09-15 13:51:00|680.5|672.5|680.56|672.56|680.56|672.56|680.4|672.4|20
1726408270000|2024-09-15 13:51:10|680.57|672.57|680.86|672.86|680.86|672.86|680.56|672.56|17
1726408280000|2024-09-15 13:51:20|680.91|672.91|680.86|672.86|680.96|672.96|680.85|672.85|23
1726408290000|2024-09-15 13:51:30|680.88|672.88|680.84|672.84|680.88|672.88|680.84|672.84|3
1726408300000|2024-09-15 13:51:40|680.83|672.83|680.85|672.85|680.88|672.88|680.83|672.83|7
1726408310000|2024-09-15 13:51:50|680.82|672.82|680.82|672.82|680.82|672.82|680.82|672.82|1
1726408320000|2024-09-15 13:52:00|680.85|672.85|680.84|672.84|680.85|672.85|680.82|672.82|7
1726408330000|2024-09-15 13:52:10|680.8|672.8|680.65|672.65|680.84|672.84|680.61|672.61|8
1726408340000|2024-09-15 13:52:20|680.64|672.64|680.65|672.65|680.66|672.66|680.64|672.64|6
1726408350000|2024-09-15 13:52:30|680.66|672.66|680.58|672.58|680.66|672.66|680.55|672.55|11
1726408360000|2024-09-15 13:52:40|680.57|672.57|680.57|672.57|680.6|672.6|680.53|672.53|9
1726408370000|2024-09-15 13:52:50|680.58|672.58|680.6|672.6|680.6|672.6|680.58|672.58|2
1726408380000|2024-09-15 13:53:00|680.56|672.56|680.71|672.71|680.71|672.71|680.54|672.54|6
1726408390000|2024-09-15 13:53:10|680.72|672.72|680.64|672.64|680.76|672.76|680.6|672.6|13
1726408400000|2024-09-15 13:53:20|680.61|672.61|680.58|672.58|680.65|672.65|680.57|672.57|7
1726408410000|2024-09-15 13:53:30|680.6|672.6|680.6|672.6|680.6|672.6|680.6|672.6|1
1726408420000|2024-09-15 13:53:40|680.61|672.61|680.62|672.62|680.62|672.62|680.61|672.61|6
1726408430000|2024-09-15 13:53:50|680.63|672.63|680.63|672.63|680.63|672.63|680.63|672.63|1
1726408440000|2024-09-15 13:54:00|680.68|672.68|680|672|680.68|672.68|679.91|671.91|22
1726408450000|2024-09-15 13:54:10|679.94|671.94|679.9|671.9|679.95|671.95|679.9|671.9|6
1726408460000|2024-09-15 13:54:20|679.87|671.87|679.79|671.79|679.9|671.9|679.74|671.74|10
1726408470000|2024-09-15 13:54:30|679.74|671.74|679.71|671.71|679.74|671.74|679.7|671.7|5
1726408480000|2024-09-15 13:54:40|679.7|671.7|679.7|671.7|679.7|671.7|679.7|671.7|1
1726408500000|2024-09-15 13:55:00|679.71|671.71|679.85|671.85|679.85|671.85|679.71|671.71|9
1726408510000|2024-09-15 13:55:10|679.81|671.81|679.77|671.77|679.84|671.84|679.77|671.77|6
1726408520000|2024-09-15 13:55:20|679.79|671.79|679.8|671.8|679.8|671.8|679.79|671.79|2
1726408530000|2024-09-15 13:55:30|679.9|671.9|680.15|672.15|680.16|672.16|679.9|671.9|11
1726408540000|2024-09-15 13:55:40|680.16|672.16|680.07|672.07|680.18|672.18|680.07|672.07|16
1726408550000|2024-09-15 13:55:50|680.09|672.09|680.06|672.06|680.1|672.1|680.06|672.06|9
1726408560000|2024-09-15 13:56:00|680.05|672.05|679.99|671.99|680.06|672.06|679.99|671.99|7
1726408570000|2024-09-15 13:56:10|679.92|671.92|680.1|672.1|680.1|672.1|679.92|671.92|13
1726408580000|2024-09-15 13:56:20|680.16|672.16|680.15|672.15|680.17|672.17|680.11|672.11|9
1726408590000|2024-09-15 13:56:30|680.16|672.16|680.36|672.36|680.36|672.36|680.16|672.16|5
1726408600000|2024-09-15 13:56:40|680.34|672.34|680.45|672.45|680.45|672.45|680.34|672.34|9
1726408610000|2024-09-15 13:56:50|680.46|672.46|680.67|672.67|680.68|672.68|680.46|672.46|6
1726408620000|2024-09-15 13:57:00|680.68|672.68|680.73|672.73|680.73|672.73|680.67|672.67|4
1726408630000|2024-09-15 13:57:10|680.7|672.7|680.76|672.76|680.76|672.76|680.7|672.7|7
1726408640000|2024-09-15 13:57:20|680.71|672.71|680.66|672.66|680.77|672.77|680.66|672.66|9
1726408660000|2024-09-15 13:57:40|680.69|672.69|680.98|672.98|680.98|672.98|680.67|672.67|14
1726408670000|2024-09-15 13:57:50|680.97|672.97|681.05|673.05|681.05|673.05|680.97|672.97|5
1726408680000|2024-09-15 13:58:00|681.06|673.06|681.26|673.26|681.26|673.26|681.06|673.06|12
1726408690000|2024-09-15 13:58:10|681.25|673.25|680.94|672.94|681.25|673.25|680.94|672.94|13
1726408700000|2024-09-15 13:58:20|680.98|672.98|680.99|672.99|681.01|673.01|680.98|672.98|5
1726408710000|2024-09-15 13:58:30|681.05|673.05|681.05|673.05|681.05|673.05|681.05|673.05|1
1726408720000|2024-09-15 13:58:40|681.03|673.03|680.99|672.99|681.03|673.03|680.99|672.99|2
1726408740000|2024-09-15 13:59:00|681.01|673.01|680.99|672.99|681.01|673.01|680.99|672.99|2
1726408750000|2024-09-15 13:59:10|680.88|672.88|680.75|672.75|680.88|672.88|680.68|672.68|11
1726408760000|2024-09-15 13:59:20|680.76|672.76|680.84|672.84|680.85|672.85|680.74|672.74|12
1726408770000|2024-09-15 13:59:30|680.81|672.81|680.79|672.79|680.83|672.83|680.78|672.78|5
1726408790000|2024-09-15 13:59:50|680.78|672.78|680.74|672.74|680.78|672.78|680.74|672.74|6
1726408800000|2024-09-15 14:00:00|680.7|672.7|680.78|672.78|680.8|672.8|680.52|672.52|17
1726408810000|2024-09-15 14:00:10|680.76|672.76|680.55|672.55|680.76|672.76|680.54|672.54|9
1726408820000|2024-09-15 14:00:20|680.58|672.58|680.74|672.74|680.75|672.75|680.55|672.55|13
1726408830000|2024-09-15 14:00:30|680.7|672.7|680.59|672.59|680.7|672.7|680.56|672.56|19
1726408840000|2024-09-15 14:00:40|680.6|672.6|680.66|672.66|680.66|672.66|680.58|672.58|8
1726408850000|2024-09-15 14:00:50|680.6|672.6|680.56|672.56|680.6|672.6|680.56|672.56|2
1726408860000|2024-09-15 14:01:00|680.58|672.58|680.81|672.81|680.86|672.86|680.58|672.58|17
1726408870000|2024-09-15 14:01:10|680.83|672.83|681.05|673.05|681.05|673.05|680.83|672.83|14
1726408880000|2024-09-15 14:01:20|681.13|673.13|681.29|673.29|681.29|673.29|681.13|673.13|6
1726408890000|2024-09-15 14:01:30|681.3|673.3|681.3|673.3|681.3|673.3|681.3|673.3|1
1726408900000|2024-09-15 14:01:40|681.29|673.29|681.19|673.19|681.29|673.29|681.17|673.17|11
1726408910000|2024-09-15 14:01:50|681.17|673.17|681.21|673.21|681.21|673.21|681.17|673.17|10
1726408920000|2024-09-15 14:02:00|681.2|673.2|681.34|673.34|681.34|673.34|681.2|673.2|12
1726408930000|2024-09-15 14:02:10|681.31|673.31|681.36|673.36|681.46|673.46|681.31|673.31|12
1726408940000|2024-09-15 14:02:20|681.3|673.3|681.35|673.35|681.46|673.46|681.27|673.27|17
1726408950000|2024-09-15 14:02:30|681.36|673.36|681.35|673.35|681.36|673.36|681.35|673.35|10
1726408960000|2024-09-15 14:02:40|681.36|673.36|681.59|673.59|681.59|673.59|681.34|673.34|17
1726408970000|2024-09-15 14:02:50|681.6|673.6|681.69|673.69|681.73|673.73|681.6|673.6|17
1726408980000|2024-09-15 14:03:00|681.71|673.71|681.48|673.48|681.71|673.71|681.46|673.46|18
1726408990000|2024-09-15 14:03:10|681.46|673.46|681.56|673.56|681.59|673.59|681.45|673.45|9
1726409000000|2024-09-15 14:03:20|681.6|673.6|681.56|673.56|681.6|673.6|681.56|673.56|4
1726409010000|2024-09-15 14:03:30|681.57|673.57|681.6|673.6|681.61|673.61|681.56|673.56|8
1726409020000|2024-09-15 14:03:40|681.65|673.65|681.58|673.58|681.7|673.7|681.57|673.57|17
1726409030000|2024-09-15 14:03:50|681.57|673.57|681.47|673.47|681.57|673.57|681.47|673.47|8
1726409040000|2024-09-15 14:04:00|681.45|673.45|681.44|673.44|681.45|673.45|681.37|673.37|10
1726409050000|2024-09-15 14:04:10|681.45|673.45|681.45|673.45|681.45|673.45|681.45|673.45|1
1726409060000|2024-09-15 14:04:20|681.41|673.41|681.46|673.46|681.47|673.47|681.41|673.41|9
1726409070000|2024-09-15 14:04:30|681.47|673.47|681.47|673.47|681.47|673.47|681.47|673.47|1
1726409080000|2024-09-15 14:04:40|681.46|673.46|681.46|673.46|681.47|673.47|681.42|673.42|5
1726409090000|2024-09-15 14:04:50|681.47|673.47|681.46|673.46|681.47|673.47|681.41|673.41|7
1726409100000|2024-09-15 14:05:00|681.47|673.47|681.46|673.46|681.47|673.47|681.46|673.46|2
1726409120000|2024-09-15 14:05:20|681.56|673.56|681.82|673.82|681.82|673.82|681.56|673.56|9
1726409130000|2024-09-15 14:05:30|681.78|673.78|681.88|673.88|681.91|673.91|681.77|673.77|7
1726409140000|2024-09-15 14:05:40|681.89|673.89|681.84|673.84|681.89|673.89|681.84|673.84|8
1726409150000|2024-09-15 14:05:50|681.88|673.88|682.05|674.05|682.06|674.06|681.88|673.88|15
1726409160000|2024-09-15 14:06:00|682.06|674.06|682.06|674.06|682.06|674.06|682.06|674.06|1
1726409170000|2024-09-15 14:06:10|682.05|674.05|681.99|673.99|682.05|674.05|681.98|673.98|6
1726409190000|2024-09-15 14:06:30|681.95|673.95|681.76|673.76|681.95|673.95|681.68|673.68|16
1726409200000|2024-09-15 14:06:40|681.75|673.75|682.13|674.13|682.2|674.2|681.75|673.75|18
1726409210000|2024-09-15 14:06:50|682.12|674.12|682.13|674.13|682.13|674.13|682.12|674.12|4
1726409220000|2024-09-15 14:07:00|682.11|674.11|682.11|674.11|682.11|674.11|682.11|674.11|1
1726409230000|2024-09-15 14:07:10|682.09|674.09|682.27|674.27|682.27|674.27|682.09|674.09|16
1726409240000|2024-09-15 14:07:20|682.23|674.23|682.34|674.34|682.34|674.34|682.21|674.21|8
1726409250000|2024-09-15 14:07:30|682.37|674.37|682.39|674.39|682.39|674.39|682.34|674.34|6
1726409280000|2024-09-15 14:08:00|682.61|674.61|682.59|674.59|682.61|674.61|682.51|674.51|17
1726409290000|2024-09-15 14:08:10|682.6|674.6|682.76|674.76|682.76|674.76|682.6|674.6|12
1726409300000|2024-09-15 14:08:20|682.75|674.75|682.62|674.62|682.75|674.75|682.62|674.62|10
1726409310000|2024-09-15 14:08:30|682.54|674.54|682.76|674.76|682.76|674.76|682.34|674.34|21
1726409320000|2024-09-15 14:08:40|682.71|674.71|682.73|674.73|682.75|674.75|682.7|674.7|5
1726409330000|2024-09-15 14:08:50|682.75|674.75|682.75|674.75|682.75|674.75|682.71|674.71|3
1726409340000|2024-09-15 14:09:00|682.76|674.76|682.57|674.57|682.76|674.76|682.45|674.45|12
1726409350000|2024-09-15 14:09:10|682.58|674.58|682.16|674.16|682.59|674.59|682.15|674.15|17
1726409360000|2024-09-15 14:09:20|682.17|674.17|682.25|674.25|682.25|674.25|682.17|674.17|8
1726409370000|2024-09-15 14:09:30|682.24|674.24|682.28|674.28|682.35|674.35|682.24|674.24|9
1726409380000|2024-09-15 14:09:40|682.31|674.31|682.09|674.09|682.31|674.31|682.09|674.09|14
1726409390000|2024-09-15 14:09:50|682.11|674.11|682.11|674.11|682.11|674.11|682.11|674.11|1
1726409400000|2024-09-15 14:10:00|682.09|674.09|682.07|674.07|682.09|674.09|682.07|674.07|2
1726409410000|2024-09-15 14:10:10|682.06|674.06|682.06|674.06|682.07|674.07|682.06|674.06|3
1726409420000|2024-09-15 14:10:20|681.96|673.96|681.95|673.95|682.02|674.02|681.95|673.95|5
1726409430000|2024-09-15 14:10:30|681.94|673.94|682.21|674.21|682.21|674.21|681.94|673.94|11
1726409440000|2024-09-15 14:10:40|682.16|674.16|682.35|674.35|682.39|674.39|682.16|674.16|6
1726409450000|2024-09-15 14:10:50|682.37|674.37|682.5|674.5|682.57|674.57|682.35|674.35|8
1726409460000|2024-09-15 14:11:00|682.51|674.51|682.57|674.57|682.58|674.58|682.51|674.51|4
1726409470000|2024-09-15 14:11:10|682.59|674.59|682.47|674.47|682.59|674.59|682.45|674.45|12
1726409480000|2024-09-15 14:11:20|682.49|674.49|682.49|674.49|682.49|674.49|682.49|674.49|1
1726409490000|2024-09-15 14:11:30|682.52|674.52|682.52|674.52|682.53|674.53|682.52|674.52|3
1726409500000|2024-09-15 14:11:40|682.5|674.5|681.98|673.98|682.5|674.5|681.94|673.94|20
1726409510000|2024-09-15 14:11:50|682|674|681.72|673.72|682.04|674.04|681.71|673.71|14
1726409520000|2024-09-15 14:12:00|681.8|673.8|681.93|673.93|682.02|674.02|681.8|673.8|9
1726409530000|2024-09-15 14:12:10|681.95|673.95|681.79|673.79|681.95|673.95|681.76|673.76|9
1726409540000|2024-09-15 14:12:20|681.73|673.73|681.65|673.65|681.73|673.73|681.61|673.61|14
1726409550000|2024-09-15 14:12:30|681.66|673.66|681.66|673.66|681.66|673.66|681.66|673.66|1
1726409560000|2024-09-15 14:12:40|681.71|673.71|681.6|673.6|681.71|673.71|681.6|673.6|5
1726409570000|2024-09-15 14:12:50|681.58|673.58|681.38|673.38|681.59|673.59|681.38|673.38|11
1726409580000|2024-09-15 14:13:00|681.37|673.37|681.36|673.36|681.39|673.39|681.25|673.25|13
1726409590000|2024-09-15 14:13:10|681.32|673.32|681.34|673.34|681.37|673.37|681.31|673.31|7
1726409600000|2024-09-15 14:13:20|681.31|673.31|681.36|673.36|681.41|673.41|681.31|673.31|6
1726409610000|2024-09-15 14:13:30|681.4|673.4|681.06|673.06|681.4|673.4|681.06|673.06|12
1726409620000|2024-09-15 14:13:40|681.03|673.03|680.78|672.78|681.03|673.03|680.76|672.76|19
1726409630000|2024-09-15 14:13:50|680.82|672.82|680.62|672.62|680.82|672.82|680.61|672.61|11
1726409640000|2024-09-15 14:14:00|680.6|672.6|680.51|672.51|680.63|672.63|680.43|672.43|19
1726409650000|2024-09-15 14:14:10|680.49|672.49|680.49|672.49|680.54|672.54|680.49|672.49|8
1726409660000|2024-09-15 14:14:20|680.32|672.32|680.48|672.48|680.62|672.62|680.32|672.32|18
1726409670000|2024-09-15 14:14:30|680.46|672.46|680.3|672.3|680.58|672.58|680.3|672.3|21
1726409680000|2024-09-15 14:14:40|680.29|672.29|681.09|673.09|681.11|673.11|680.24|672.24|24
1726409690000|2024-09-15 14:14:50|681.11|673.11|681.4|673.4|681.42|673.42|681.11|673.11|16
1726409700000|2024-09-15 14:15:00|681.39|673.39|681.32|673.32|681.43|673.43|681.32|673.32|12
1726409710000|2024-09-15 14:15:10|681.38|673.38|681.25|673.25|681.38|673.38|681.22|673.22|15
1726409720000|2024-09-15 14:15:20|681.28|673.28|681.15|673.15|681.29|673.29|681.15|673.15|5
1726409730000|2024-09-15 14:15:30|681.16|673.16|681.16|673.16|681.2|673.2|681.06|673.06|17
1726409740000|2024-09-15 14:15:40|681.2|673.2|680.35|672.35|681.2|673.2|680.34|672.34|32
1726409750000|2024-09-15 14:15:50|680.36|672.36|680.31|672.31|680.63|672.63|680.27|672.27|30
1726409760000|2024-09-15 14:16:00|680.32|672.32|680.65|672.65|680.65|672.65|679.96|671.96|33
1726409770000|2024-09-15 14:16:10|680.66|672.66|680.75|672.75|680.76|672.76|680.43|672.43|24
1726409780000|2024-09-15 14:16:20|680.76|672.76|680.59|672.59|680.9|672.9|680.56|672.56|18
1726409790000|2024-09-15 14:16:30|680.63|672.63|680.96|672.96|680.96|672.96|680.63|672.63|18
1726409800000|2024-09-15 14:16:40|680.99|672.99|681.16|673.16|681.25|673.25|680.97|672.97|23
1726409810000|2024-09-15 14:16:50|681.18|673.18|681.37|673.37|681.39|673.39|681.1|673.1|14
1726409820000|2024-09-15 14:17:00|681.28|673.28|680.88|672.88|681.28|673.28|680.88|672.88|20
1726409830000|2024-09-15 14:17:10|680.92|672.92|680.6|672.6|680.95|672.95|680.6|672.6|22
1726409840000|2024-09-15 14:17:20|680.59|672.59|680.58|672.58|680.62|672.62|680.42|672.42|22
1726409850000|2024-09-15 14:17:30|680.56|672.56|680.39|672.39|680.7|672.7|680.39|672.39|21
1726409860000|2024-09-15 14:17:40|680.43|672.43|680.91|672.91|680.91|672.91|680.39|672.39|18
1726409870000|2024-09-15 14:17:50|680.97|672.97|680.67|672.67|681.07|673.07|680.67|672.67|17
1726409880000|2024-09-15 14:18:00|680.71|672.71|680.59|672.59|680.71|672.71|680.17|672.17|25
1726409890000|2024-09-15 14:18:10|680.47|672.47|680.04|672.04|680.5|672.5|680.01|672.01|26
1726409900000|2024-09-15 14:18:20|680|672|679.81|671.81|680.22|672.22|679.81|671.81|22
1726409910000|2024-09-15 14:18:30|679.85|671.85|679.59|671.59|679.85|671.85|679.56|671.56|27
1726409920000|2024-09-15 14:18:40|679.58|671.58|679.59|671.59|679.67|671.67|679.51|671.51|21
1726409930000|2024-09-15 14:18:50|679.62|671.62|679.44|671.44|679.87|671.87|679.36|671.36|23
1726409940000|2024-09-15 14:19:00|679.4|671.4|679.04|671.04|679.5|671.5|678.98|670.98|25
1726409950000|2024-09-15 14:19:10|679.06|671.06|678.79|670.79|679.11|671.11|678.77|670.77|24
1726409960000|2024-09-15 14:19:20|678.77|670.77|678.39|670.39|678.78|670.78|678.36|670.36|24
1726409970000|2024-09-15 14:19:30|678.4|670.4|678.25|670.25|678.76|670.76|678.13|670.13|27
1726409980000|2024-09-15 14:19:40|678.24|670.24|678.17|670.17|678.39|670.39|678.14|670.14|19
1726409990000|2024-09-15 14:19:50|678.13|670.13|678.09|670.09|678.14|670.14|678.06|670.06|19
1726410000000|2024-09-15 14:20:00|678.11|670.11|678.15|670.15|678.17|670.17|678.01|670.01|27
1726410010000|2024-09-15 14:20:10|678.11|670.11|678.23|670.23|678.26|670.26|677.89|669.89|27
1726410020000|2024-09-15 14:20:20|678.16|670.16|677.99|669.99|678.22|670.22|677.96|669.96|16
1726410030000|2024-09-15 14:20:30|677.97|669.97|677.95|669.95|678.1|670.1|677.89|669.89|16
1726410040000|2024-09-15 14:20:40|677.97|669.97|677.81|669.81|677.97|669.97|677.81|669.81|12
1726410050000|2024-09-15 14:20:50|677.78|669.78|677.28|669.28|677.8|669.8|677.26|669.26|27
1726410060000|2024-09-15 14:21:00|677.31|669.31|677.85|669.85|677.85|669.85|677.27|669.27|20
1726410070000|2024-09-15 14:21:10|677.87|669.87|678.44|670.44|678.44|670.44|677.87|669.87|23
1726410080000|2024-09-15 14:21:20|678.46|670.46|678.5|670.5|678.5|670.5|678.4|670.4|20
1726410090000|2024-09-15 14:21:30|678.49|670.49|678.49|670.49|678.5|670.5|678.49|670.49|3
1726410100000|2024-09-15 14:21:40|678.5|670.5|678.73|670.73|678.76|670.76|678.49|670.49|11
1726410110000|2024-09-15 14:21:50|678.76|670.76|678.83|670.83|678.87|670.87|678.73|670.73|16
1726410120000|2024-09-15 14:22:00|678.85|670.85|678.25|670.25|678.85|670.85|678.25|670.25|23
1726410130000|2024-09-15 14:22:10|678.27|670.27|678.06|670.06|678.27|670.27|678.05|670.05|13
1726410140000|2024-09-15 14:22:20|678.05|670.05|677.67|669.67|678.05|670.05|677.67|669.67|25
1726410150000|2024-09-15 14:22:30|677.69|669.69|678.04|670.04|678.12|670.12|677.69|669.69|22
1726410160000|2024-09-15 14:22:40|678.05|670.05|678.2|670.2|678.2|670.2|678.05|670.05|16
1726410170000|2024-09-15 14:22:50|678.23|670.23|678.02|670.02|678.23|670.23|677.99|669.99|19
1726410180000|2024-09-15 14:23:00|678.04|670.04|678.05|670.05|678.31|670.31|678.04|670.04|17
1726410190000|2024-09-15 14:23:10|678.09|670.09|678.52|670.52|678.52|670.52|678.06|670.06|20
1726410200000|2024-09-15 14:23:20|678.55|670.55|678.62|670.62|678.76|670.76|678.46|670.46|26
1726410210000|2024-09-15 14:23:30|678.57|670.57|678.65|670.65|678.73|670.73|678.52|670.52|25
1726410220000|2024-09-15 14:23:40|678.66|670.66|678.99|670.99|678.99|670.99|678.62|670.62|25
1726410230000|2024-09-15 14:23:50|679.05|671.05|679.34|671.34|679.34|671.34|679.04|671.04|21
1726410240000|2024-09-15 14:24:00|679.38|671.38|679.72|671.72|679.76|671.76|679.29|671.29|27
1726410250000|2024-09-15 14:24:10|679.74|671.74|679.74|671.74|679.86|671.86|679.61|671.61|22
1726410260000|2024-09-15 14:24:20|679.76|671.76|679.84|671.84|679.84|671.84|679.74|671.74|11
1726410270000|2024-09-15 14:24:30|679.81|671.81|679.79|671.79|679.86|671.86|679.78|671.78|5
1726410280000|2024-09-15 14:24:40|679.81|671.81|679.7|671.7|679.82|671.82|679.63|671.63|11
1726410290000|2024-09-15 14:24:50|679.76|671.76|679.75|671.75|679.76|671.76|679.74|671.74|4
1726410300000|2024-09-15 14:25:00|679.7|671.7|679.7|671.7|679.81|671.81|679.69|671.69|13
1726410310000|2024-09-15 14:25:10|679.69|671.69|679.72|671.72|679.74|671.74|679.69|671.69|10
1726410320000|2024-09-15 14:25:20|679.69|671.69|679.88|671.88|679.9|671.9|679.69|671.69|16
1726410330000|2024-09-15 14:25:30|679.89|671.89|679.82|671.82|679.94|671.94|679.81|671.81|17
1726410340000|2024-09-15 14:25:40|679.83|671.83|679.92|671.92|680.01|672.01|679.82|671.82|13
1726410350000|2024-09-15 14:25:50|679.9|671.9|679.98|671.98|679.98|671.98|679.9|671.9|9
1726410360000|2024-09-15 14:26:00|680.04|672.04|680.37|672.37|680.37|672.37|680.04|672.04|18
1726410370000|2024-09-15 14:26:10|680.38|672.38|680.25|672.25|680.38|672.38|680.24|672.24|13
1726410380000|2024-09-15 14:26:20|680.26|672.26|680.6|672.6|680.61|672.61|680.26|672.26|20
1726410400000|2024-09-15 14:26:40|680.59|672.59|680.66|672.66|680.66|672.66|680.59|672.59|2
1726410410000|2024-09-15 14:26:50|680.67|672.67|680.68|672.68|680.68|672.68|680.67|672.67|2
1726410420000|2024-09-15 14:27:00|680.7|672.7|681.02|673.02|681.02|673.02|680.7|672.7|18
1726410430000|2024-09-15 14:27:10|681.03|673.03|680.59|672.59|681.03|673.03|680.55|672.55|28
1726410440000|2024-09-15 14:27:20|680.54|672.54|680.59|672.59|680.59|672.59|680.52|672.52|11
1726410450000|2024-09-15 14:27:30|680.6|672.6|680.82|672.82|681.01|673.01|680.56|672.56|26
1726410460000|2024-09-15 14:27:40|680.85|672.85|680.83|672.83|680.97|672.97|680.83|672.83|13
1726410470000|2024-09-15 14:27:50|680.85|672.85|681.01|673.01|681.01|673.01|680.85|672.85|9
1726410480000|2024-09-15 14:28:00|680.99|672.99|681.28|673.28|681.32|673.32|680.99|672.99|20
1726410490000|2024-09-15 14:28:10|681.26|673.26|681.32|673.32|681.32|673.32|681.25|673.25|12
1726410500000|2024-09-15 14:28:20|681.35|673.35|681.55|673.55|681.55|673.55|681.35|673.35|15
1726410510000|2024-09-15 14:28:30|681.54|673.54|681.54|673.54|681.54|673.54|681.48|673.48|14
1726410520000|2024-09-15 14:28:40|681.55|673.55|681.33|673.33|681.55|673.55|681.33|673.33|7
1726410530000|2024-09-15 14:28:50|681.35|673.35|681.57|673.57|681.57|673.57|681.35|673.35|11
1726410540000|2024-09-15 14:29:00|681.56|673.56|681.27|673.27|681.65|673.65|681.27|673.27|22
1726410550000|2024-09-15 14:29:10|681.29|673.29|681.07|673.07|681.29|673.29|681.07|673.07|21
1726410560000|2024-09-15 14:29:20|681.05|673.05|681.12|673.12|681.14|673.14|681.05|673.05|11
1726410570000|2024-09-15 14:29:30|681.08|673.08|681.01|673.01|681.08|673.08|680.95|672.95|15
1726410580000|2024-09-15 14:29:40|681.04|673.04|681.04|673.04|681.05|673.05|680.98|672.98|16
1726410590000|2024-09-15 14:29:50|681.07|673.07|681.22|673.22|681.22|673.22|681.06|673.06|16
1726410600000|2024-09-15 14:30:00|681.19|673.19|681.3|673.3|681.36|673.36|681.16|673.16|20
1726410610000|2024-09-15 14:30:10|681.32|673.32|681.41|673.41|681.41|673.41|681.24|673.24|22
1726410620000|2024-09-15 14:30:20|681.4|673.4|681.41|673.41|681.48|673.48|681.36|673.36|18
1726410630000|2024-09-15 14:30:30|681.44|673.44|681.67|673.67|681.7|673.7|681.41|673.41|13
1726410640000|2024-09-15 14:30:40|681.68|673.68|681.93|673.93|682.01|674.01|681.68|673.68|18
1726410650000|2024-09-15 14:30:50|681.94|673.94|682.03|674.03|682.08|674.08|681.92|673.92|17
1726410660000|2024-09-15 14:31:00|682.01|674.01|682.18|674.18|682.22|674.22|681.96|673.96|21
1726410670000|2024-09-15 14:31:10|682.21|674.21|682.15|674.15|682.21|674.21|682.15|674.15|17
1726410680000|2024-09-15 14:31:20|682.16|674.16|682.18|674.18|682.29|674.29|682.15|674.15|13
1726410690000|2024-09-15 14:31:30|682.16|674.16|682.25|674.25|682.27|674.27|682.05|674.05|23
1726410700000|2024-09-15 14:31:40|682.27|674.27|681.93|673.93|682.28|674.28|681.9|673.9|23
1726410710000|2024-09-15 14:31:50|681.92|673.92|681.87|673.87|681.95|673.95|681.87|673.87|11
1726410720000|2024-09-15 14:32:00|681.85|673.85|681.92|673.92|681.92|673.92|681.85|673.85|8
1726410730000|2024-09-15 14:32:10|681.94|673.94|682.13|674.13|682.13|674.13|681.94|673.94|11
1726410740000|2024-09-15 14:32:20|682.07|674.07|681.84|673.84|682.07|674.07|681.79|673.79|13
1726410750000|2024-09-15 14:32:30|681.8|673.8|681.67|673.67|681.85|673.85|681.63|673.63|16
1726410760000|2024-09-15 14:32:40|681.65|673.65|681.77|673.77|681.77|673.77|681.65|673.65|13
1726410770000|2024-09-15 14:32:50|681.75|673.75|681.96|673.96|681.97|673.97|681.75|673.75|15
1726410780000|2024-09-15 14:33:00|681.92|673.92|681.49|673.49|681.92|673.92|681.49|673.49|19
1726410790000|2024-09-15 14:33:10|681.53|673.53|681.68|673.68|681.78|673.78|681.53|673.53|21
1726410800000|2024-09-15 14:33:20|681.67|673.67|681.87|673.87|681.87|673.87|681.66|673.66|12
1726410810000|2024-09-15 14:33:30|681.89|673.89|682.56|674.56|682.58|674.58|681.87|673.87|17
1726410820000|2024-09-15 14:33:40|682.58|674.58|682.57|674.57|682.58|674.58|682.55|674.55|8
1726410830000|2024-09-15 14:33:50|682.62|674.62|682.59|674.59|682.72|674.72|682.59|674.59|14
1726410840000|2024-09-15 14:34:00|682.61|674.61|682.56|674.56|682.63|674.63|682.46|674.46|20
1726410850000|2024-09-15 14:34:10|682.54|674.54|682.49|674.49|682.58|674.58|682.48|674.48|9
1726410860000|2024-09-15 14:34:20|682.44|674.44|682.6|674.6|682.62|674.62|682.35|674.35|17
1726410870000|2024-09-15 14:34:30|682.65|674.65|682.68|674.68|682.68|674.68|682.65|674.65|2
1726410880000|2024-09-15 14:34:40|682.7|674.7|682.82|674.82|682.9|674.9|682.7|674.7|13
1726410890000|2024-09-15 14:34:50|682.87|674.87|683.24|675.24|683.24|675.24|682.75|674.75|14
1726410900000|2024-09-15 14:35:00|683.27|675.27|683.4|675.4|683.4|675.4|683.24|675.24|17
1726410910000|2024-09-15 14:35:10|683.39|675.39|682.96|674.96|683.39|675.39|682.95|674.95|15
1726410920000|2024-09-15 14:35:20|682.93|674.93|682.76|674.76|682.99|674.99|682.66|674.66|20
1726410930000|2024-09-15 14:35:30|682.82|674.82|682.8|674.8|682.86|674.86|682.76|674.76|16
1726410940000|2024-09-15 14:35:40|682.85|674.85|682.98|674.98|683|675|682.75|674.75|13
1726410950000|2024-09-15 14:35:50|682.97|674.97|683.03|675.03|683.07|675.07|682.97|674.97|9
1726410960000|2024-09-15 14:36:00|683.07|675.07|682.95|674.95|683.1|675.1|682.95|674.95|8
1726410970000|2024-09-15 14:36:10|682.99|674.99|683.01|675.01|683.09|675.09|682.95|674.95|13
1726410980000|2024-09-15 14:36:20|683.08|675.08|683.16|675.16|683.21|675.21|683.06|675.06|14
1726410990000|2024-09-15 14:36:30|683.12|675.12|683.17|675.17|683.18|675.18|683.12|675.12|4
1726411000000|2024-09-15 14:36:40|683.13|675.13|682.92|674.92|683.13|675.13|682.92|674.92|16
1726411010000|2024-09-15 14:36:50|682.93|674.93|683.1|675.1|683.1|675.1|682.86|674.86|16
1726411020000|2024-09-15 14:37:00|683.08|675.08|682.94|674.94|683.12|675.12|682.94|674.94|19
1726411030000|2024-09-15 14:37:10|682.97|674.97|683.11|675.11|683.14|675.14|682.96|674.96|12
1726411050000|2024-09-15 14:37:30|683.15|675.15|683.61|675.61|683.68|675.68|683.15|675.15|13
1726411060000|2024-09-15 14:37:40|683.6|675.6|683.6|675.6|683.6|675.6|683.49|675.49|15
1726411070000|2024-09-15 14:37:50|683.61|675.61|683.44|675.44|683.67|675.67|683.4|675.4|14
1726411080000|2024-09-15 14:38:00|683.47|675.47|683.55|675.55|683.56|675.56|683.46|675.46|10
1726411090000|2024-09-15 14:38:10|683.52|675.52|683.51|675.51|683.57|675.57|683.51|675.51|8
1726411100000|2024-09-15 14:38:20|683.55|675.55|683.55|675.55|683.56|675.56|683.55|675.55|3
1726411110000|2024-09-15 14:38:30|683.56|675.56|683.59|675.59|683.59|675.59|683.55|675.55|4
1726411120000|2024-09-15 14:38:40|683.55|675.55|683.54|675.54|683.55|675.55|683.47|675.47|8
1726411130000|2024-09-15 14:38:50|683.5|675.5|683.57|675.57|683.59|675.59|683.5|675.5|10
1726411140000|2024-09-15 14:39:00|683.58|675.58|683.59|675.59|683.64|675.64|683.55|675.55|5
1726411150000|2024-09-15 14:39:10|683.6|675.6|683.65|675.65|683.7|675.7|683.59|675.59|9
1726411160000|2024-09-15 14:39:20|683.67|675.67|683.71|675.71|683.71|675.71|683.67|675.67|2
1726411170000|2024-09-15 14:39:30|683.67|675.67|683.87|675.87|683.91|675.91|683.66|675.66|12
1726411180000|2024-09-15 14:39:40|683.89|675.89|683.93|675.93|683.96|675.96|683.89|675.89|12
1726411190000|2024-09-15 14:39:50|683.92|675.92|683.89|675.89|683.95|675.95|683.86|675.86|9
1726411200000|2024-09-15 14:40:00|683.86|675.86|683.66|675.66|683.89|675.89|683.64|675.64|18
1726411210000|2024-09-15 14:40:10|683.69|675.69|683.57|675.57|683.75|675.75|683.57|675.57|19
1726411220000|2024-09-15 14:40:20|683.52|675.52|683.41|675.41|683.52|675.52|683.36|675.36|20
1726411230000|2024-09-15 14:40:30|683.36|675.36|683.44|675.44|683.49|675.49|683.36|675.36|10
1726411240000|2024-09-15 14:40:40|683.45|675.45|683.71|675.71|683.71|675.71|683.4|675.4|12
1726411250000|2024-09-15 14:40:50|683.72|675.72|683.79|675.79|683.87|675.87|683.71|675.71|18
1726411260000|2024-09-15 14:41:00|683.77|675.77|683.73|675.73|683.77|675.77|683.67|675.67|9
1726411270000|2024-09-15 14:41:10|683.69|675.69|683.75|675.75|683.75|675.75|683.69|675.69|7
1726411280000|2024-09-15 14:41:20|683.76|675.76|683.92|675.92|683.92|675.92|683.76|675.76|7
1726411300000|2024-09-15 14:41:40|683.86|675.86|683.69|675.69|683.86|675.86|683.65|675.65|10
1726411310000|2024-09-15 14:41:50|683.73|675.73|683.71|675.71|683.74|675.74|683.63|675.63|8
1726411320000|2024-09-15 14:42:00|683.67|675.67|683.9|675.9|683.91|675.91|683.67|675.67|12
1726411330000|2024-09-15 14:42:10|683.93|675.93|683.86|675.86|683.93|675.93|683.83|675.83|10
1726411340000|2024-09-15 14:42:20|683.83|675.83|683.94|675.94|684|676|683.83|675.83|15
1726411350000|2024-09-15 14:42:30|683.98|675.98|683.89|675.89|683.98|675.98|683.89|675.89|11
1726411360000|2024-09-15 14:42:40|683.9|675.9|683.9|675.9|683.9|675.9|683.9|675.9|1
1726411370000|2024-09-15 14:42:50|683.92|675.92|684.2|676.2|684.22|676.22|683.92|675.92|8
1726411380000|2024-09-15 14:43:00|684.18|676.18|684.23|676.23|684.25|676.25|684.18|676.18|11
1726411390000|2024-09-15 14:43:10|684.25|676.25|684.25|676.25|684.25|676.25|684.25|676.25|1
1726411400000|2024-09-15 14:43:20|684.27|676.27|684.3|676.3|684.3|676.3|684.23|676.23|10
1726411410000|2024-09-15 14:43:30|684.28|676.28|684.28|676.28|684.3|676.3|684.28|676.28|5
1726411420000|2024-09-15 14:43:40|684.3|676.3|684.28|676.28|684.36|676.36|684.27|676.27|8
1726411430000|2024-09-15 14:43:50|684.21|676.21|683.79|675.79|684.21|676.21|683.79|675.79|19
1726411440000|2024-09-15 14:44:00|683.83|675.83|684.14|676.14|684.17|676.17|683.83|675.83|17
1726411450000|2024-09-15 14:44:10|684.15|676.15|684.23|676.23|684.25|676.25|684.13|676.13|11
1726411460000|2024-09-15 14:44:20|684.24|676.24|684.37|676.37|684.39|676.39|684.24|676.24|16
1726411470000|2024-09-15 14:44:30|684.36|676.36|684.44|676.44|684.49|676.49|684.35|676.35|21
1726411480000|2024-09-15 14:44:40|684.45|676.45|684.57|676.57|684.57|676.57|684.45|676.45|7
1726411490000|2024-09-15 14:44:50|684.58|676.58|684.67|676.67|684.78|676.78|684.58|676.58|19
1726411500000|2024-09-15 14:45:00|684.66|676.66|684.79|676.79|684.81|676.81|684.66|676.66|12
1726411510000|2024-09-15 14:45:10|684.81|676.81|684.8|676.8|684.82|676.82|684.79|676.79|5
1726411520000|2024-09-15 14:45:20|684.82|676.82|684.81|676.81|684.82|676.82|684.78|676.78|8
1726411530000|2024-09-15 14:45:30|684.82|676.82|684.81|676.81|684.87|676.87|684.81|676.81|5
1726411540000|2024-09-15 14:45:40|684.79|676.79|684.79|676.79|684.79|676.79|684.79|676.79|1
1726411550000|2024-09-15 14:45:50|684.77|676.77|684.46|676.46|684.77|676.77|684.44|676.44|13
1726411560000|2024-09-15 14:46:00|684.45|676.45|684.66|676.66|684.66|676.66|684.45|676.45|15
1726411570000|2024-09-15 14:46:10|684.64|676.64|684.81|676.81|684.82|676.82|684.64|676.64|13
1726411580000|2024-09-15 14:46:20|684.77|676.77|684.78|676.78|684.81|676.81|684.77|676.77|5
1726411590000|2024-09-15 14:46:30|684.81|676.81|685.06|677.06|685.06|677.06|684.81|676.81|9
1726411610000|2024-09-15 14:46:50|685.1|677.1|684.83|676.83|685.11|677.11|684.79|676.79|8
1726411620000|2024-09-15 14:47:00|684.81|676.81|684.13|676.13|684.81|676.81|684.03|676.03|23
1726411630000|2024-09-15 14:47:10|684.14|676.14|684.17|676.17|684.23|676.23|684.14|676.14|11
1726411640000|2024-09-15 14:47:20|684.16|676.16|684.32|676.32|684.33|676.33|684.16|676.16|9
1726411650000|2024-09-15 14:47:30|684.36|676.36|684.41|676.41|684.41|676.41|684.36|676.36|7
1726411660000|2024-09-15 14:47:40|684.45|676.45|684.64|676.64|684.64|676.64|684.45|676.45|9
1726411670000|2024-09-15 14:47:50|684.61|676.61|684.25|676.25|684.62|676.62|684.25|676.25|13
1726411680000|2024-09-15 14:48:00|684.21|676.21|683.69|675.69|684.25|676.25|683.66|675.66|21
1726411690000|2024-09-15 14:48:10|683.7|675.7|683.72|675.72|683.72|675.72|683.7|675.7|2
1726411700000|2024-09-15 14:48:20|683.74|675.74|683.72|675.72|683.74|675.74|683.72|675.72|4
1726411710000|2024-09-15 14:48:30|683.66|675.66|683.55|675.55|683.66|675.66|683.5|675.5|9
1726411720000|2024-09-15 14:48:40|683.66|675.66|683.72|675.72|683.75|675.75|683.66|675.66|9
1726411730000|2024-09-15 14:48:50|683.73|675.73|683.85|675.85|683.87|675.87|683.72|675.72|15
1726411740000|2024-09-15 14:49:00|683.84|675.84|683.95|675.95|684.02|676.02|683.84|675.84|19
1726411750000|2024-09-15 14:49:10|683.98|675.98|683.39|675.39|683.98|675.98|683.37|675.37|19
1726411760000|2024-09-15 14:49:20|683.37|675.37|683.43|675.43|683.43|675.43|683.28|675.28|19
1726411770000|2024-09-15 14:49:30|683.44|675.44|683.48|675.48|683.48|675.48|683.41|675.41|8
1726411780000|2024-09-15 14:49:40|683.45|675.45|683.52|675.52|683.52|675.52|683.45|675.45|6
1726411790000|2024-09-15 14:49:50|683.51|675.51|683.44|675.44|683.53|675.53|683.44|675.44|6
1726411800000|2024-09-15 14:50:00|683.45|675.45|683.35|675.35|683.45|675.45|683.35|675.35|5
1726411810000|2024-09-15 14:50:10|683.36|675.36|683.5|675.5|683.5|675.5|683.36|675.36|17
1726411820000|2024-09-15 14:50:20|683.54|675.54|683.47|675.47|683.78|675.78|683.47|675.47|18
1726411830000|2024-09-15 14:50:30|683.45|675.45|683.17|675.17|683.47|675.47|683.16|675.16|16
1726411840000|2024-09-15 14:50:40|683.15|675.15|683.15|675.15|683.17|675.17|683.15|675.15|3
1726411850000|2024-09-15 14:50:50|683.17|675.17|683.23|675.23|683.23|675.23|683.17|675.17|3
1726411860000|2024-09-15 14:51:00|683.21|675.21|683.35|675.35|683.35|675.35|683.21|675.21|3
1726411870000|2024-09-15 14:51:10|683.39|675.39|683.65|675.65|683.66|675.66|683.38|675.38|16
1726411880000|2024-09-15 14:51:20|683.62|675.62|683.68|675.68|683.73|675.73|683.62|675.62|15
1726411890000|2024-09-15 14:51:30|683.71|675.71|683.75|675.75|683.76|675.76|683.67|675.67|15
1726411900000|2024-09-15 14:51:40|683.72|675.72|683.75|675.75|683.75|675.75|683.72|675.72|2
1726411910000|2024-09-15 14:51:50|683.72|675.72|683.75|675.75|683.75|675.75|683.72|675.72|5
1726411920000|2024-09-15 14:52:00|683.74|675.74|683.75|675.75|683.75|675.75|683.74|675.74|2
1726411930000|2024-09-15 14:52:10|683.77|675.77|683.83|675.83|684.11|676.11|683.77|675.77|21
1726411940000|2024-09-15 14:52:20|683.84|675.84|683.83|675.83|683.84|675.84|683.76|675.76|17
1726411950000|2024-09-15 14:52:30|683.84|675.84|683.9|675.9|683.9|675.9|683.84|675.84|10
1726411960000|2024-09-15 14:52:40|683.91|675.91|684.03|676.03|684.05|676.05|683.91|675.91|8
1726411970000|2024-09-15 14:52:50|684.01|676.01|683.85|675.85|684.01|676.01|683.84|675.84|9
1726411980000|2024-09-15 14:53:00|683.89|675.89|684|676|684|676|683.89|675.89|8
1726411990000|2024-09-15 14:53:10|684.03|676.03|683.82|675.82|684.03|676.03|683.82|675.82|12
1726412000000|2024-09-15 14:53:20|683.83|675.83|683.7|675.7|683.84|675.84|683.7|675.7|12
1726412010000|2024-09-15 14:53:30|683.69|675.69|683.74|675.74|683.75|675.75|683.69|675.69|8
1726412020000|2024-09-15 14:53:40|683.72|675.72|683.74|675.74|683.74|675.74|683.69|675.69|8
1726412030000|2024-09-15 14:53:50|683.77|675.77|683.71|675.71|683.77|675.77|683.7|675.7|7
1726412040000|2024-09-15 14:54:00|683.68|675.68|683.65|675.65|683.68|675.68|683.64|675.64|9
1726412050000|2024-09-15 14:54:10|683.63|675.63|683.34|675.34|683.65|675.65|683.34|675.34|12
1726412060000|2024-09-15 14:54:20|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726412070000|2024-09-15 14:54:30|683.34|675.34|683.45|675.45|683.48|675.48|683.24|675.24|13
1726412080000|2024-09-15 14:54:40|683.43|675.43|683.45|675.45|683.45|675.45|683.4|675.4|13
1726412090000|2024-09-15 14:54:50|683.43|675.43|683.45|675.45|683.45|675.45|683.4|675.4|14
1726412100000|2024-09-15 14:55:00|683.48|675.48|683.45|675.45|683.48|675.48|683.45|675.45|3
1726412110000|2024-09-15 14:55:10|683.42|675.42|683.39|675.39|683.45|675.45|683.39|675.39|5
1726412120000|2024-09-15 14:55:20|683.42|675.42|683.13|675.13|683.42|675.42|683.11|675.11|25
1726412130000|2024-09-15 14:55:30|683.15|675.15|683.43|675.43|683.43|675.43|683.15|675.15|20
1726412140000|2024-09-15 14:55:40|683.45|675.45|683.52|675.52|683.52|675.52|683.42|675.42|9
1726412150000|2024-09-15 14:55:50|683.54|675.54|683.42|675.42|683.54|675.54|683.42|675.42|7
1726412160000|2024-09-15 14:56:00|683.39|675.39|683.44|675.44|683.45|675.45|683.39|675.39|10
1726412170000|2024-09-15 14:56:10|683.45|675.45|683.69|675.69|683.95|675.95|683.45|675.45|21
1726412180000|2024-09-15 14:56:20|683.73|675.73|683.69|675.69|683.77|675.77|683.69|675.69|9
1726412190000|2024-09-15 14:56:30|683.66|675.66|683.38|675.38|683.67|675.67|683.34|675.34|24
1726412200000|2024-09-15 14:56:40|683.31|675.31|683.12|675.12|683.31|675.31|683.12|675.12|15
1726412210000|2024-09-15 14:56:50|683.11|675.11|683.14|675.14|683.14|675.14|683.11|675.11|7
1726412220000|2024-09-15 14:57:00|683.13|675.13|683.03|675.03|683.13|675.13|683.03|675.03|12
1726412230000|2024-09-15 14:57:10|683.05|675.05|683.02|675.02|683.11|675.11|683.01|675.01|12
1726412240000|2024-09-15 14:57:20|683.01|675.01|682.99|674.99|683.01|675.01|682.94|674.94|14
1726412250000|2024-09-15 14:57:30|683.01|675.01|682.98|674.98|683.02|675.02|682.94|674.94|10
1726412260000|2024-09-15 14:57:40|683.01|675.01|683.04|675.04|683.04|675.04|683.01|675.01|4
1726412270000|2024-09-15 14:57:50|683.07|675.07|683.11|675.11|683.13|675.13|683.06|675.06|9
1726412280000|2024-09-15 14:58:00|683.08|675.08|683.07|675.07|683.08|675.08|683.02|675.02|12
1726412290000|2024-09-15 14:58:10|683.08|675.08|683.44|675.44|683.44|675.44|683.05|675.05|21
1726412300000|2024-09-15 14:58:20|683.41|675.41|683.39|675.39|683.41|675.41|683.27|675.27|12
1726412310000|2024-09-15 14:58:30|683.42|675.42|683.46|675.46|683.5|675.5|683.42|675.42|10
1726412320000|2024-09-15 14:58:40|683.49|675.49|683.49|675.49|683.53|675.53|683.45|675.45|20
1726412330000|2024-09-15 14:58:50|683.53|675.53|683.54|675.54|683.54|675.54|683.53|675.53|4
1726412340000|2024-09-15 14:59:00|683.53|675.53|683.71|675.71|683.72|675.72|683.53|675.53|12
1726412350000|2024-09-15 14:59:10|683.72|675.72|683.76|675.76|683.81|675.81|683.71|675.71|10
1726412360000|2024-09-15 14:59:20|683.74|675.74|683.83|675.83|683.83|675.83|683.74|675.74|13
1726412370000|2024-09-15 14:59:30|683.85|675.85|683.79|675.79|683.85|675.85|683.79|675.79|7
1726412380000|2024-09-15 14:59:40|683.83|675.83|683.86|675.86|683.88|675.88|683.82|675.82|14
1726412390000|2024-09-15 14:59:50|683.9|675.9|683.87|675.87|683.91|675.91|683.86|675.86|5
1726412400000|2024-09-15 15:00:00|683.91|675.91|684.27|676.27|684.38|676.38|683.91|675.91|16
1726412410000|2024-09-15 15:00:10|684.26|676.26|683.75|675.75|684.26|676.26|683.75|675.75|18
1726412420000|2024-09-15 15:00:20|683.71|675.71|683.62|675.62|683.76|675.76|683.62|675.62|21
1726412430000|2024-09-15 15:00:30|683.61|675.61|683.6|675.6|683.69|675.69|683.55|675.55|20
1726412440000|2024-09-15 15:00:40|683.58|675.58|683.47|675.47|683.58|675.58|683.47|675.47|9
1726412450000|2024-09-15 15:00:50|683.52|675.52|683.38|675.38|683.52|675.52|683.38|675.38|9
1726412460000|2024-09-15 15:01:00|683.43|675.43|683.35|675.35|683.43|675.43|683.26|675.26|16
1726412470000|2024-09-15 15:01:10|683.4|675.4|683.46|675.46|683.51|675.51|683.36|675.36|19
1726412480000|2024-09-15 15:01:20|683.45|675.45|683.42|675.42|683.45|675.45|683.22|675.22|15
1726412490000|2024-09-15 15:01:30|683.37|675.37|683.35|675.35|683.37|675.37|683.35|675.35|2
1726412500000|2024-09-15 15:01:40|683.36|675.36|683.46|675.46|683.58|675.58|683.36|675.36|12
1726412510000|2024-09-15 15:01:50|683.48|675.48|684.86|676.86|684.87|676.87|683.46|675.46|15
1726412520000|2024-09-15 15:02:00|684.83|676.83|685.12|677.12|685.15|677.15|684.81|676.81|17
1726412530000|2024-09-15 15:02:10|685.16|677.16|685.1|677.1|685.16|677.16|685.1|677.1|8
1726412540000|2024-09-15 15:02:20|685.11|677.11|685.45|677.45|685.51|677.51|685.11|677.11|13
1726412550000|2024-09-15 15:02:30|685.44|677.44|685.55|677.55|685.55|677.55|685.44|677.44|13
1726412560000|2024-09-15 15:02:40|685.51|677.51|685.76|677.76|685.76|677.76|685.51|677.51|16
1726412570000|2024-09-15 15:02:50|685.77|677.77|685.76|677.76|685.84|677.84|685.7|677.7|23
1726412580000|2024-09-15 15:03:00|685.71|677.71|685.97|677.97|686.06|678.06|685.71|677.71|26
1726412590000|2024-09-15 15:03:10|685.95|677.95|686.03|678.03|686.07|678.07|685.75|677.75|24
1726412600000|2024-09-15 15:03:20|686.07|678.07|686.16|678.16|686.16|678.16|686.01|678.01|16
1726412610000|2024-09-15 15:03:30|686.17|678.17|686.03|678.03|686.18|678.18|686.03|678.03|15
1726412620000|2024-09-15 15:03:40|686.06|678.06|685.47|677.47|686.06|678.06|685.4|677.4|23
1726412630000|2024-09-15 15:03:50|685.48|677.48|685.57|677.57|685.58|677.58|685.46|677.46|17
1726412640000|2024-09-15 15:04:00|685.65|677.65|687.45|679.45|687.45|679.45|685.65|677.65|29
1726412650000|2024-09-15 15:04:10|687.44|679.44|687.86|679.86|687.87|679.87|687.41|679.41|30
1726412660000|2024-09-15 15:04:20|687.79|679.79|687.36|679.36|687.79|679.79|687.32|679.32|23
1726412670000|2024-09-15 15:04:30|687.33|679.33|687.05|679.05|687.33|679.33|687.05|679.05|15
1726412680000|2024-09-15 15:04:40|687.08|679.08|687.52|679.52|687.54|679.54|687.08|679.08|18
1726412690000|2024-09-15 15:04:50|687.56|679.56|687.91|679.91|687.91|679.91|687.56|679.56|17
1726412700000|2024-09-15 15:05:00|687.9|679.9|687.98|679.98|688.04|680.04|687.89|679.89|17
1726412710000|2024-09-15 15:05:10|688.01|680.01|688|680|688.22|680.22|687.98|679.98|12
1726412720000|2024-09-15 15:05:20|688.01|680.01|687.99|679.99|688.01|680.01|687.86|679.86|9
1726412730000|2024-09-15 15:05:30|688.02|680.02|688.2|680.2|688.26|680.26|688.02|680.02|13
1726412740000|2024-09-15 15:05:40|688.19|680.19|688.4|680.4|688.4|680.4|688.08|680.08|20
1726412750000|2024-09-15 15:05:50|688.41|680.41|688.22|680.22|688.59|680.59|688.21|680.21|13
1726412760000|2024-09-15 15:06:00|688.2|680.2|688.53|680.53|688.53|680.53|688.2|680.2|17
1726412770000|2024-09-15 15:06:10|688.42|680.42|687.99|679.99|688.45|680.45|687.99|679.99|19
1726412780000|2024-09-15 15:06:20|687.97|679.97|688.28|680.28|688.32|680.32|687.96|679.96|23
1726412790000|2024-09-15 15:06:30|688.27|680.27|688.37|680.37|688.38|680.38|688.27|680.27|16
1726412800000|2024-09-15 15:06:40|688.41|680.41|688.38|680.38|688.41|680.41|688.37|680.37|5
1726412810000|2024-09-15 15:06:50|688.39|680.39|688.41|680.41|688.43|680.43|688.39|680.39|9
1726412820000|2024-09-15 15:07:00|688.43|680.43|688.12|680.12|688.45|680.45|688.12|680.12|19
1726412830000|2024-09-15 15:07:10|688.17|680.17|688.06|680.06|688.17|680.17|688.05|680.05|10
1726412840000|2024-09-15 15:07:20|688.05|680.05|687.96|679.96|688.08|680.08|687.96|679.96|11
1726412850000|2024-09-15 15:07:30|687.94|679.94|687.65|679.65|687.94|679.94|687.65|679.65|21
1726412860000|2024-09-15 15:07:40|687.53|679.53|687.35|679.35|687.53|679.53|687.3|679.3|15
1726412870000|2024-09-15 15:07:50|687.36|679.36|687.57|679.57|687.57|679.57|687.31|679.31|15
1726412880000|2024-09-15 15:08:00|687.54|679.54|687.35|679.35|687.56|679.56|687.33|679.33|10
1726412890000|2024-09-15 15:08:10|687.34|679.34|687.29|679.29|687.4|679.4|687.27|679.27|10
1726412900000|2024-09-15 15:08:20|687.27|679.27|687.35|679.35|687.35|679.35|687.26|679.26|6
1726412910000|2024-09-15 15:08:30|687.46|679.46|687.76|679.76|687.9|679.9|687.46|679.46|15
1726412920000|2024-09-15 15:08:40|687.72|679.72|687.9|679.9|688|680|687.69|679.69|16
1726412930000|2024-09-15 15:08:50|687.86|679.86|687.43|679.43|687.87|679.87|687.41|679.41|16
1726412940000|2024-09-15 15:09:00|687.45|679.45|687.45|679.45|687.46|679.46|687.45|679.45|5
1726412950000|2024-09-15 15:09:10|687.49|679.49|687.45|679.45|687.49|679.49|687.36|679.36|12
1726412960000|2024-09-15 15:09:20|687.42|679.42|687.42|679.42|687.45|679.45|687.37|679.37|10
1726412970000|2024-09-15 15:09:30|687.43|679.43|687.39|679.39|687.43|679.43|687.39|679.39|8
1726412980000|2024-09-15 15:09:40|687.36|679.36|687.21|679.21|687.36|679.36|687.21|679.21|11
1726412990000|2024-09-15 15:09:50|687.25|679.25|687.06|679.06|687.25|679.25|686.97|678.97|21
1726413000000|2024-09-15 15:10:00|687.07|679.07|687.37|679.37|687.47|679.47|687.06|679.06|19
1726413010000|2024-09-15 15:10:10|687.41|679.41|687.6|679.6|687.76|679.76|687.4|679.4|20
1726413020000|2024-09-15 15:10:20|687.58|679.58|687.9|679.9|687.9|679.9|687.3|679.3|17
1726413030000|2024-09-15 15:10:30|687.87|679.87|687.95|679.95|688.13|680.13|687.87|679.87|13
1726413040000|2024-09-15 15:10:40|687.94|679.94|688.02|680.02|688.09|680.09|687.86|679.86|15
1726413050000|2024-09-15 15:10:50|687.99|679.99|687.97|679.97|688.09|680.09|687.96|679.96|17
1726413060000|2024-09-15 15:11:00|687.96|679.96|688.08|680.08|688.08|680.08|687.96|679.96|15
1726413070000|2024-09-15 15:11:10|688.01|680.01|687.65|679.65|688.02|680.02|687.65|679.65|11
1726413080000|2024-09-15 15:11:20|687.62|679.62|687.62|679.62|687.62|679.62|687.62|679.62|1
1726413090000|2024-09-15 15:11:30|687.61|679.61|687.43|679.43|687.61|679.61|687.41|679.41|16
1726413100000|2024-09-15 15:11:40|687.42|679.42|687.43|679.43|687.44|679.44|687.42|679.42|8
1726413110000|2024-09-15 15:11:50|687.42|679.42|687.31|679.31|687.43|679.43|687.31|679.31|8
1726413120000|2024-09-15 15:12:00|687.3|679.3|687.19|679.19|687.3|679.3|687.19|679.19|5
1726413130000|2024-09-15 15:12:10|687.28|679.28|687.15|679.15|687.37|679.37|687.15|679.15|10
1726413140000|2024-09-15 15:12:20|687.1|679.1|687.14|679.14|687.16|679.16|687.06|679.06|14
1726413150000|2024-09-15 15:12:30|687.19|679.19|687.03|679.03|687.19|679.19|686.99|678.99|7
1726413160000|2024-09-15 15:12:40|686.98|678.98|686.58|678.58|687.02|679.02|686.58|678.58|20
1726413170000|2024-09-15 15:12:50|686.59|678.59|686.48|678.48|686.59|678.59|686.45|678.45|12
1726413180000|2024-09-15 15:13:00|686.49|678.49|686.26|678.26|686.49|678.49|686.26|678.26|18
1726413190000|2024-09-15 15:13:10|686.24|678.24|686.53|678.53|686.72|678.72|686.23|678.23|21
1726413200000|2024-09-15 15:13:20|686.48|678.48|686.54|678.54|686.6|678.6|686.48|678.48|16
1726413210000|2024-09-15 15:13:30|686.56|678.56|686.5|678.5|686.61|678.61|686.5|678.5|16
1726413220000|2024-09-15 15:13:40|686.49|678.49|686.55|678.55|686.56|678.56|686.46|678.46|10
1726413230000|2024-09-15 15:13:50|686.57|678.57|686.45|678.45|686.58|678.58|686.45|678.45|9
1726413240000|2024-09-15 15:14:00|686.46|678.46|686.37|678.37|686.5|678.5|686.37|678.37|12
1726413250000|2024-09-15 15:14:10|686.36|678.36|686.27|678.27|686.4|678.4|686.22|678.22|18
1726413260000|2024-09-15 15:14:20|686.3|678.3|686.24|678.24|686.4|678.4|686.23|678.23|20
1726413270000|2024-09-15 15:14:30|686.26|678.26|686.29|678.29|686.29|678.29|686.24|678.24|10
1726413280000|2024-09-15 15:14:40|686.37|678.37|686.38|678.38|686.45|678.45|686.37|678.37|9
1726413290000|2024-09-15 15:14:50|686.45|678.45|686.28|678.28|686.45|678.45|686.22|678.22|13
1726413300000|2024-09-15 15:15:00|686.25|678.25|686.08|678.08|686.25|678.25|686.07|678.07|8
1726413310000|2024-09-15 15:15:10|686.07|678.07|685.98|677.98|686.09|678.09|685.98|677.98|5
1726413320000|2024-09-15 15:15:20|685.99|677.99|685.97|677.97|686.02|678.02|685.77|677.77|23
1726413330000|2024-09-15 15:15:30|686.02|678.02|686.1|678.1|686.35|678.35|685.96|677.96|23
1726413340000|2024-09-15 15:15:40|686.02|678.02|686.06|678.06|686.12|678.12|685.97|677.97|10
1726413350000|2024-09-15 15:15:50|686.02|678.02|685.92|677.92|686.02|678.02|685.92|677.92|4
1726413360000|2024-09-15 15:16:00|685.96|677.96|685.73|677.73|685.96|677.96|685.67|677.67|22
1726413370000|2024-09-15 15:16:10|685.75|677.75|685.89|677.89|685.89|677.89|685.75|677.75|9
1726413380000|2024-09-15 15:16:20|685.88|677.88|686.24|678.24|686.31|678.31|685.76|677.76|20
1726413390000|2024-09-15 15:16:30|686.25|678.25|686.26|678.26|686.3|678.3|686.24|678.24|8
1726413400000|2024-09-15 15:16:40|686.29|678.29|686.26|678.26|686.29|678.29|686.22|678.22|8
1726413410000|2024-09-15 15:16:50|686.25|678.25|686.19|678.19|686.25|678.25|686.19|678.19|2
1726413420000|2024-09-15 15:17:00|686.16|678.16|686.18|678.18|686.21|678.21|686.12|678.12|15
1726413430000|2024-09-15 15:17:10|686.21|678.21|686.5|678.5|686.5|678.5|686.13|678.13|14
1726413440000|2024-09-15 15:17:20|686.54|678.54|686.59|678.59|686.59|678.59|686.51|678.51|8
1726413450000|2024-09-15 15:17:30|686.6|678.6|687.09|679.09|687.09|679.09|686.59|678.59|19
1726413460000|2024-09-15 15:17:40|687.11|679.11|687.4|679.4|687.4|679.4|687.06|679.06|22
1726413470000|2024-09-15 15:17:50|687.44|679.44|687.38|679.38|687.55|679.55|687.33|679.33|20
1726413480000|2024-09-15 15:18:00|687.33|679.33|687.09|679.09|687.33|679.33|687.09|679.09|9
1726413490000|2024-09-15 15:18:10|687.05|679.05|687.02|679.02|687.05|679.05|687.02|679.02|2
1726413500000|2024-09-15 15:18:20|686.96|678.96|686.67|678.67|686.96|678.96|686.67|678.67|14
1726413510000|2024-09-15 15:18:30|686.58|678.58|686.56|678.56|686.59|678.59|686.47|678.47|18
1726413520000|2024-09-15 15:18:40|686.59|678.59|686.4|678.4|686.65|678.65|686.35|678.35|14
1726413530000|2024-09-15 15:18:50|686.34|678.34|686.36|678.36|686.39|678.39|686.32|678.32|14
1726413540000|2024-09-15 15:19:00|686.43|678.43|686.61|678.61|686.67|678.67|686.43|678.43|15
1726413550000|2024-09-15 15:19:10|686.57|678.57|686.59|678.59|686.64|678.64|686.56|678.56|17
1726413560000|2024-09-15 15:19:20|686.55|678.55|686.64|678.64|686.64|678.64|686.48|678.48|5
1726413570000|2024-09-15 15:19:30|686.61|678.61|686.59|678.59|686.65|678.65|686.57|678.57|13
1726413580000|2024-09-15 15:19:40|686.57|678.57|686.6|678.6|686.6|678.6|686.57|678.57|5
1726413590000|2024-09-15 15:19:50|686.64|678.64|686.6|678.6|686.64|678.64|686.6|678.6|3
1726413600000|2024-09-15 15:20:00|686.62|678.62|686.93|678.93|686.97|678.97|686.62|678.62|21
1726413610000|2024-09-15 15:20:10|686.91|678.91|686.68|678.68|686.91|678.91|686.6|678.6|19
1726413620000|2024-09-15 15:20:20|686.69|678.69|686.61|678.61|686.69|678.69|686.61|678.61|3
1726413630000|2024-09-15 15:20:30|686.67|678.67|687.13|679.13|687.16|679.16|686.67|678.67|16
1726413640000|2024-09-15 15:20:40|687.14|679.14|687.07|679.07|687.14|679.14|687.03|679.03|11
1726413650000|2024-09-15 15:20:50|687.1|679.1|686.93|678.93|687.1|679.1|686.93|678.93|8
1726413660000|2024-09-15 15:21:00|686.98|678.98|687.27|679.27|687.32|679.32|686.98|678.98|20
1726413670000|2024-09-15 15:21:10|687.19|679.19|687.38|679.38|687.38|679.38|687.17|679.17|12
1726413680000|2024-09-15 15:21:20|687.39|679.39|687.31|679.31|687.39|679.39|687.27|679.27|8
1726413690000|2024-09-15 15:21:30|687.22|679.22|687.4|679.4|687.4|679.4|687.16|679.16|20
1726413700000|2024-09-15 15:21:40|687.36|679.36|687.44|679.44|687.49|679.49|687.36|679.36|8
1726413710000|2024-09-15 15:21:50|687.4|679.4|687.38|679.38|687.41|679.41|687.38|679.38|5
1726413720000|2024-09-15 15:22:00|687.33|679.33|687.24|679.24|687.33|679.33|687.18|679.18|10
1726413730000|2024-09-15 15:22:10|687.3|679.3|687.4|679.4|687.4|679.4|687.3|679.3|8
1726413740000|2024-09-15 15:22:20|687.39|679.39|687.37|679.37|687.39|679.39|687.37|679.37|3
1726413750000|2024-09-15 15:22:30|687.33|679.33|687.37|679.37|687.37|679.37|687.33|679.33|2
1726413760000|2024-09-15 15:22:40|687.33|679.33|687.37|679.37|687.38|679.38|687.33|679.33|4
1726413770000|2024-09-15 15:22:50|687.33|679.33|687.33|679.33|687.37|679.37|687.33|679.33|3
1726413780000|2024-09-15 15:23:00|687.37|679.37|687.33|679.33|687.37|679.37|687.33|679.33|2
1726413790000|2024-09-15 15:23:10|687.34|679.34|687.32|679.32|687.67|679.67|687.32|679.32|17
1726413800000|2024-09-15 15:23:20|687.31|679.31|686.9|678.9|687.35|679.35|686.9|678.9|20
1726413810000|2024-09-15 15:23:30|686.84|678.84|686.59|678.59|686.84|678.84|686.56|678.56|15
1726413820000|2024-09-15 15:23:40|686.58|678.58|686.4|678.4|686.58|678.58|686.4|678.4|5
1726413830000|2024-09-15 15:23:50|686.47|678.47|686.38|678.38|686.47|678.47|686.38|678.38|14
1726413840000|2024-09-15 15:24:00|686.36|678.36|686.14|678.14|686.36|678.36|686.14|678.14|10
1726413850000|2024-09-15 15:24:10|686.17|678.17|686.09|678.09|686.2|678.2|686.09|678.09|11
1726413860000|2024-09-15 15:24:20|686.11|678.11|686.08|678.08|686.11|678.11|686.08|678.08|5
1726413870000|2024-09-15 15:24:30|686|678|685.99|677.99|686.01|678.01|685.99|677.99|3
1726413880000|2024-09-15 15:24:40|685.97|677.97|685.8|677.8|685.98|677.98|685.79|677.79|7
1726413890000|2024-09-15 15:24:50|685.81|677.81|685.73|677.73|685.81|677.81|685.73|677.73|13
1726413900000|2024-09-15 15:25:00|685.67|677.67|685.61|677.61|685.67|677.67|685.58|677.58|9
1726413910000|2024-09-15 15:25:10|685.62|677.62|685.9|677.9|685.91|677.91|685.58|677.58|18
1726413920000|2024-09-15 15:25:20|685.84|677.84|685.67|677.67|685.84|677.84|685.67|677.67|15
1726413930000|2024-09-15 15:25:30|685.63|677.63|685.62|677.62|685.66|677.66|685.62|677.62|8
1726413940000|2024-09-15 15:25:40|685.7|677.7|685.83|677.83|685.87|677.87|685.7|677.7|11
1726413950000|2024-09-15 15:25:50|685.79|677.79|686.05|678.05|686.05|678.05|685.77|677.77|19
1726413960000|2024-09-15 15:26:00|686.04|678.04|685.99|677.99|686.04|678.04|685.92|677.92|12
1726413970000|2024-09-15 15:26:10|686.04|678.04|686.05|678.05|686.1|678.1|685.99|677.99|15
1726413980000|2024-09-15 15:26:20|686|678|686.01|678.01|686.04|678.04|685.96|677.96|8
1726413990000|2024-09-15 15:26:30|686|678|686|678|686|678|686|678|1
1726414000000|2024-09-15 15:26:40|685.99|677.99|685.88|677.88|685.99|677.99|685.77|677.77|12
1726414010000|2024-09-15 15:26:50|685.89|677.89|686|678|686.06|678.06|685.89|677.89|14
1726414020000|2024-09-15 15:27:00|686.04|678.04|685.97|677.97|686.04|678.04|685.95|677.95|9
1726414030000|2024-09-15 15:27:10|685.99|677.99|685.99|677.99|686.04|678.04|685.99|677.99|3
1726414040000|2024-09-15 15:27:20|686.11|678.11|686.1|678.1|686.42|678.42|685.99|677.99|18
1726414050000|2024-09-15 15:27:30|686.07|678.07|686.25|678.25|686.25|678.25|685.99|677.99|22
1726414060000|2024-09-15 15:27:40|686.29|678.29|686.61|678.61|686.61|678.61|686.29|678.29|17
1726414070000|2024-09-15 15:27:50|686.56|678.56|686.57|678.57|686.57|678.57|686.49|678.49|5
1726414080000|2024-09-15 15:28:00|686.61|678.61|686.56|678.56|686.67|678.67|686.56|678.56|14
1726414090000|2024-09-15 15:28:10|686.65|678.65|686.91|678.91|687.07|679.07|686.65|678.65|19
1726414100000|2024-09-15 15:28:20|686.95|678.95|686.9|678.9|686.95|678.95|686.9|678.9|3
1726414110000|2024-09-15 15:28:30|686.86|678.86|686.79|678.79|686.86|678.86|686.79|678.79|6
1726414120000|2024-09-15 15:28:40|686.81|678.81|687|679|687.03|679.03|686.55|678.55|12
1726414130000|2024-09-15 15:28:50|687.01|679.01|687.01|679.01|687.01|679.01|686.92|678.92|8
1726414140000|2024-09-15 15:29:00|686.97|678.97|686.97|678.97|687.01|679.01|686.92|678.92|12
1726414150000|2024-09-15 15:29:10|687.03|679.03|686.99|678.99|687.03|679.03|686.99|678.99|2
1726414160000|2024-09-15 15:29:20|687|679|687|679|687|679|687|679|1
1726414170000|2024-09-15 15:29:30|687.01|679.01|687.14|679.14|687.19|679.19|687.01|679.01|16
1726414180000|2024-09-15 15:29:40|687.11|679.11|687.15|679.15|687.15|679.15|687.11|679.11|2
1726414190000|2024-09-15 15:29:50|687.16|679.16|687.16|679.16|687.16|679.16|687.16|679.16|1
1726414200000|2024-09-15 15:30:00|687.1|679.1|687.29|679.29|687.3|679.3|687.05|679.05|12
1726414210000|2024-09-15 15:30:10|687.34|679.34|686.89|678.89|687.34|679.34|686.89|678.89|24
1726414220000|2024-09-15 15:30:20|686.8|678.8|686.8|678.8|686.86|678.86|686.8|678.8|4
1726414230000|2024-09-15 15:30:30|686.79|678.79|686.65|678.65|686.79|678.79|686.65|678.65|12
1726414240000|2024-09-15 15:30:40|686.64|678.64|686.61|678.61|686.7|678.7|686.57|678.57|15
1726414250000|2024-09-15 15:30:50|686.62|678.62|686.73|678.73|686.78|678.78|686.62|678.62|9
1726414260000|2024-09-15 15:31:00|686.66|678.66|686.31|678.31|686.66|678.66|686.17|678.17|21
1726414270000|2024-09-15 15:31:10|686.32|678.32|686.31|678.31|686.32|678.32|686.3|678.3|5
1726414280000|2024-09-15 15:31:20|686.3|678.3|686.3|678.3|686.3|678.3|686.3|678.3|1
1726414290000|2024-09-15 15:31:30|686.25|678.25|686.48|678.48|686.54|678.54|686.25|678.25|13
1726414300000|2024-09-15 15:31:40|686.52|678.52|686.43|678.43|686.52|678.52|686.43|678.43|5
1726414310000|2024-09-15 15:31:50|686.47|678.47|686.67|678.67|686.68|678.68|686.47|678.47|10
1726414320000|2024-09-15 15:32:00|686.68|678.68|686.49|678.49|686.68|678.68|686.44|678.44|24
1726414330000|2024-09-15 15:32:10|686.46|678.46|686.45|678.45|686.46|678.46|686.45|678.45|2
1726414350000|2024-09-15 15:32:30|686.41|678.41|686.29|678.29|686.41|678.41|686.29|678.29|3
1726414370000|2024-09-15 15:32:50|686.28|678.28|686.36|678.36|686.37|678.37|686.28|678.28|8
1726414380000|2024-09-15 15:33:00|686.32|678.32|686.3|678.3|686.36|678.36|686.3|678.3|6
1726414390000|2024-09-15 15:33:10|686.25|678.25|686.68|678.68|686.69|678.69|686.24|678.24|17
1726414400000|2024-09-15 15:33:20|686.71|678.71|687|679|687.02|679.02|686.71|678.71|19
1726414410000|2024-09-15 15:33:30|686.99|678.99|687.09|679.09|687.09|679.09|686.96|678.96|23
1726414420000|2024-09-15 15:33:40|687.16|679.16|687.31|679.31|687.31|679.31|687.16|679.16|15
1726414430000|2024-09-15 15:33:50|687.29|679.29|687.3|679.3|687.3|679.3|687.27|679.27|5
1726414440000|2024-09-15 15:34:00|687.31|679.31|687.02|679.02|687.31|679.31|686.96|678.96|19
1726414450000|2024-09-15 15:34:10|687.03|679.03|687.12|679.12|687.13|679.13|687.03|679.03|12
1726414460000|2024-09-15 15:34:20|687.09|679.09|686.77|678.77|687.09|679.09|686.71|678.71|25
1726414470000|2024-09-15 15:34:30|686.76|678.76|686.77|678.77|686.82|678.82|686.76|678.76|9
1726414480000|2024-09-15 15:34:40|686.76|678.76|686.76|678.76|686.76|678.76|686.76|678.76|1
1726414490000|2024-09-15 15:34:50|686.75|678.75|686.75|678.75|686.76|678.76|686.75|678.75|3
1726414500000|2024-09-15 15:35:00|686.72|678.72|686.84|678.84|686.89|678.89|686.57|678.57|16
1726414510000|2024-09-15 15:35:10|686.86|678.86|687|679|687.04|679.04|686.86|678.86|22
1726414520000|2024-09-15 15:35:20|686.97|678.97|687.07|679.07|687.07|679.07|686.97|678.97|4
1726414530000|2024-09-15 15:35:30|687.09|679.09|687.08|679.08|687.12|679.12|687.08|679.08|4
1726414540000|2024-09-15 15:35:40|687.02|679.02|686.77|678.77|687.02|679.02|686.77|678.77|15
1726414550000|2024-09-15 15:35:50|686.79|678.79|686.78|678.78|686.81|678.81|686.77|678.77|9
1726414560000|2024-09-15 15:36:00|686.85|678.85|687.16|679.16|687.17|679.17|686.85|678.85|12
1726414570000|2024-09-15 15:36:10|687.17|679.17|687.4|679.4|687.4|679.4|687.16|679.16|8
1726414580000|2024-09-15 15:36:20|687.41|679.41|687.34|679.34|687.52|679.52|687.34|679.34|23
1726414590000|2024-09-15 15:36:30|687.28|679.28|687.12|679.12|687.33|679.33|687.12|679.12|19
1726414600000|2024-09-15 15:36:40|687.16|679.16|687.21|679.21|687.22|679.22|687.12|679.12|7
1726414610000|2024-09-15 15:36:50|687.22|679.22|687.28|679.28|687.28|679.28|687.22|679.22|8
1726414620000|2024-09-15 15:37:00|687.27|679.27|687.41|679.41|687.41|679.41|687.27|679.27|14
1726414630000|2024-09-15 15:37:10|687.37|679.37|687.48|679.48|687.48|679.48|687.37|679.37|10
1726414640000|2024-09-15 15:37:20|687.46|679.46|687.46|679.46|687.55|679.55|687.45|679.45|10
1726414650000|2024-09-15 15:37:30|687.5|679.5|687.36|679.36|687.5|679.5|687.36|679.36|18
1726414660000|2024-09-15 15:37:40|687.33|679.33|687.16|679.16|687.38|679.38|687.15|679.15|22
1726414670000|2024-09-15 15:37:50|687.14|679.14|686.85|678.85|687.14|679.14|686.85|678.85|16
1726414680000|2024-09-15 15:38:00|686.84|678.84|687.3|679.3|687.39|679.39|686.79|678.79|18
1726414690000|2024-09-15 15:38:10|687.28|679.28|687.42|679.42|687.42|679.42|687.26|679.26|8
1726414700000|2024-09-15 15:38:20|687.43|679.43|687.46|679.46|687.46|679.46|687.39|679.39|7
1726414710000|2024-09-15 15:38:30|687.44|679.44|687.47|679.47|687.48|679.48|687.43|679.43|7
1726414720000|2024-09-15 15:38:40|687.48|679.48|687.55|679.55|687.84|679.84|687.48|679.48|25
1726414730000|2024-09-15 15:38:50|687.59|679.59|687.75|679.75|687.76|679.76|687.55|679.55|14
1726414740000|2024-09-15 15:39:00|687.74|679.74|687.47|679.47|687.78|679.78|687.47|679.47|19
1726414750000|2024-09-15 15:39:10|687.49|679.49|687.39|679.39|687.55|679.55|687.36|679.36|14
1726414760000|2024-09-15 15:39:20|687.38|679.38|687.35|679.35|687.46|679.46|687.35|679.35|19
1726414770000|2024-09-15 15:39:30|687.39|679.39|687.32|679.32|687.39|679.39|687.32|679.32|5
1726414780000|2024-09-15 15:39:40|687.35|679.35|687.24|679.24|687.35|679.35|687.24|679.24|10
1726414790000|2024-09-15 15:39:50|687.22|679.22|687.22|679.22|687.26|679.26|687.2|679.2|5
1726414800000|2024-09-15 15:40:00|687.29|679.29|687.37|679.37|687.38|679.38|687.29|679.29|9
1726414810000|2024-09-15 15:40:10|687.36|679.36|686.95|678.95|687.38|679.38|686.95|678.95|8
1726414820000|2024-09-15 15:40:20|686.94|678.94|686.94|678.94|686.95|678.95|686.88|678.88|16
1726414830000|2024-09-15 15:40:30|686.93|678.93|687.2|679.2|687.22|679.22|686.93|678.93|20
1726414840000|2024-09-15 15:40:40|687.19|679.19|687.26|679.26|687.26|679.26|687.19|679.19|4
1726414850000|2024-09-15 15:40:50|687.27|679.27|687.26|679.26|687.27|679.27|687.26|679.26|2
1726414860000|2024-09-15 15:41:00|687.29|679.29|686.91|678.91|687.36|679.36|686.87|678.87|20
1726414870000|2024-09-15 15:41:10|686.89|678.89|687|679|687.05|679.05|686.86|678.86|13
1726414880000|2024-09-15 15:41:20|686.99|678.99|686.98|678.98|687.05|679.05|686.91|678.91|18
1726414890000|2024-09-15 15:41:30|686.97|678.97|687.02|679.02|687.02|679.02|686.97|678.97|3
1726414900000|2024-09-15 15:41:40|687.05|679.05|686.8|678.8|687.06|679.06|686.79|678.79|23
1726414910000|2024-09-15 15:41:50|686.79|678.79|686.75|678.75|686.82|678.82|686.75|678.75|4
1726414920000|2024-09-15 15:42:00|686.76|678.76|686.65|678.65|686.76|678.76|686.65|678.65|10
1726414930000|2024-09-15 15:42:10|686.64|678.64|686.47|678.47|686.64|678.64|686.47|678.47|6
1726414940000|2024-09-15 15:42:20|686.51|678.51|686.66|678.66|686.66|678.66|686.47|678.47|6
1726414950000|2024-09-15 15:42:30|686.64|678.64|686.6|678.6|686.64|678.64|686.6|678.6|2
1726414960000|2024-09-15 15:42:40|686.64|678.64|686.64|678.64|686.64|678.64|686.64|678.64|1
1726414980000|2024-09-15 15:43:00|686.69|678.69|686.77|678.77|686.78|678.78|686.69|678.69|5
1726415000000|2024-09-15 15:43:20|686.79|678.79|686.94|678.94|686.94|678.94|686.78|678.78|12
1726415010000|2024-09-15 15:43:30|686.89|678.89|686.94|678.94|686.94|678.94|686.87|678.87|4
1726415020000|2024-09-15 15:43:40|686.95|678.95|687.23|679.23|687.23|679.23|686.95|678.95|8
1726415030000|2024-09-15 15:43:50|687.22|679.22|687.24|679.24|687.24|679.24|687.22|679.22|5
1726415040000|2024-09-15 15:44:00|687.22|679.22|687.16|679.16|687.3|679.3|687.15|679.15|16
1726415050000|2024-09-15 15:44:10|687.15|679.15|687.16|679.16|687.16|679.16|687.06|679.06|18
1726415060000|2024-09-15 15:44:20|687.15|679.15|687.45|679.45|687.57|679.57|687.13|679.13|18
1726415070000|2024-09-15 15:44:30|687.4|679.4|687.31|679.31|687.52|679.52|687.29|679.29|20
1726415080000|2024-09-15 15:44:40|687.29|679.29|687.15|679.15|687.32|679.32|687.15|679.15|7
1726415090000|2024-09-15 15:44:50|687.16|679.16|687.16|679.16|687.16|679.16|687.15|679.15|3
1726415100000|2024-09-15 15:45:00|687.19|679.19|687.11|679.11|687.3|679.3|687.09|679.09|12
1726415110000|2024-09-15 15:45:10|687.09|679.09|686.97|678.97|687.22|679.22|686.97|678.97|13
1726415120000|2024-09-15 15:45:20|686.95|678.95|686.93|678.93|686.95|678.95|686.84|678.84|17
1726415130000|2024-09-15 15:45:30|686.89|678.89|686.84|678.84|686.89|678.89|686.8|678.8|20
1726415140000|2024-09-15 15:45:40|686.85|678.85|686.75|678.75|686.9|678.9|686.75|678.75|14
1726415150000|2024-09-15 15:45:50|686.72|678.72|686.74|678.74|686.81|678.81|686.7|678.7|19
1726415160000|2024-09-15 15:46:00|686.72|678.72|686.64|678.64|686.75|678.75|686.63|678.63|9
1726415170000|2024-09-15 15:46:10|686.66|678.66|686.51|678.51|686.66|678.66|686.49|678.49|13
1726415180000|2024-09-15 15:46:20|686.49|678.49|686.43|678.43|686.5|678.5|686.33|678.33|20
1726415190000|2024-09-15 15:46:30|686.37|678.37|686.13|678.13|686.38|678.38|686.09|678.09|17
1726415200000|2024-09-15 15:46:40|686.12|678.12|686.11|678.11|686.13|678.13|686.11|678.11|7
1726415210000|2024-09-15 15:46:50|686.07|678.07|686.07|678.07|686.11|678.11|686.06|678.06|9
1726415220000|2024-09-15 15:47:00|686.11|678.11|686.3|678.3|686.35|678.35|686.09|678.09|14
1726415230000|2024-09-15 15:47:10|686.29|678.29|686.47|678.47|686.54|678.54|686.29|678.29|17
1726415240000|2024-09-15 15:47:20|686.53|678.53|686.55|678.55|686.55|678.55|686.51|678.51|7
1726415250000|2024-09-15 15:47:30|686.53|678.53|686.56|678.56|686.56|678.56|686.51|678.51|9
1726415260000|2024-09-15 15:47:40|686.55|678.55|686.74|678.74|686.74|678.74|686.54|678.54|15
1726415270000|2024-09-15 15:47:50|686.75|678.75|686.75|678.75|686.76|678.76|686.75|678.75|3
1726415280000|2024-09-15 15:48:00|686.76|678.76|686.55|678.55|686.76|678.76|686.39|678.39|22
1726415290000|2024-09-15 15:48:10|686.54|678.54|686.47|678.47|686.55|678.55|686.47|678.47|22
1726415300000|2024-09-15 15:48:20|686.49|678.49|686.65|678.65|686.71|678.71|686.47|678.47|15
1726415310000|2024-09-15 15:48:30|686.67|678.67|686.72|678.72|686.72|678.72|686.63|678.63|17
1726415320000|2024-09-15 15:48:40|686.73|678.73|686.6|678.6|686.73|678.73|686.6|678.6|14
1726415330000|2024-09-15 15:48:50|686.65|678.65|686.62|678.62|686.66|678.66|686.62|678.62|6
1726415340000|2024-09-15 15:49:00|686.6|678.6|686.35|678.35|686.66|678.66|686.32|678.32|22
1726415350000|2024-09-15 15:49:10|686.36|678.36|686.44|678.44|686.47|678.47|686.36|678.36|13
1726415360000|2024-09-15 15:49:20|686.47|678.47|686.35|678.35|686.47|678.47|686.28|678.28|11
1726415370000|2024-09-15 15:49:30|686.27|678.27|686.28|678.28|686.34|678.34|686.27|678.27|17
1726415380000|2024-09-15 15:49:40|686.27|678.27|686.18|678.18|686.3|678.3|686.18|678.18|14
1726415390000|2024-09-15 15:49:50|686.21|678.21|686.24|678.24|686.24|678.24|686.06|678.06|13
1726415400000|2024-09-15 15:50:00|686.23|678.23|684.55|676.55|686.23|678.23|684.55|676.55|23
1726415410000|2024-09-15 15:50:10|684.57|676.57|684.35|676.35|684.6|676.6|684.31|676.31|14
1726415420000|2024-09-15 15:50:20|684.34|676.34|684.28|676.28|684.34|676.34|684.23|676.23|12
1726415430000|2024-09-15 15:50:30|684.25|676.25|684.24|676.24|684.28|676.28|684.24|676.24|6
1726415440000|2024-09-15 15:50:40|684.09|676.09|684.55|676.55|684.55|676.55|683.95|675.95|15
1726415450000|2024-09-15 15:50:50|684.67|676.67|685.33|677.33|685.34|677.34|684.67|676.67|22
1726415460000|2024-09-15 15:51:00|685.34|677.34|685.27|677.27|685.34|677.34|685.27|677.27|13
1726415470000|2024-09-15 15:51:10|685.36|677.36|685.25|677.25|685.36|677.36|685.09|677.09|20
1726415480000|2024-09-15 15:51:20|685.26|677.26|685.27|677.27|685.28|677.28|685.15|677.15|14
1726415490000|2024-09-15 15:51:30|685.28|677.28|685.54|677.54|685.64|677.64|685.28|677.28|10
1726415500000|2024-09-15 15:51:40|685.73|677.73|685.65|677.65|685.78|677.78|685.43|677.43|19
1726415510000|2024-09-15 15:51:50|685.66|677.66|685.45|677.45|685.66|677.66|685.45|677.45|18
1726415520000|2024-09-15 15:52:00|685.46|677.46|685.34|677.34|685.46|677.46|685.3|677.3|13
1726415530000|2024-09-15 15:52:10|685.32|677.32|685.44|677.44|685.44|677.44|685.31|677.31|9
1726415540000|2024-09-15 15:52:20|685.47|677.47|685.7|677.7|685.7|677.7|685.47|677.47|6
1726415550000|2024-09-15 15:52:30|685.73|677.73|685.87|677.87|685.87|677.87|685.73|677.73|14
1726415560000|2024-09-15 15:52:40|685.89|677.89|685.86|677.86|685.89|677.89|685.81|677.81|4
1726415580000|2024-09-15 15:53:00|685.85|677.85|686.11|678.11|686.17|678.17|685.79|677.79|17
1726415590000|2024-09-15 15:53:10|686.23|678.23|686.26|678.26|686.26|678.26|686.23|678.23|7
1726415600000|2024-09-15 15:53:20|686.27|678.27|686.09|678.09|686.35|678.35|686.05|678.05|15
1726415610000|2024-09-15 15:53:30|686.13|678.13|686.43|678.43|686.47|678.47|686.09|678.09|12
1726415620000|2024-09-15 15:53:40|686.44|678.44|686.06|678.06|686.45|678.45|686.04|678.04|16
1726415630000|2024-09-15 15:53:50|686.07|678.07|686.02|678.02|686.07|678.07|685.97|677.97|15
1726415640000|2024-09-15 15:54:00|686|678|685.88|677.88|686.02|678.02|685.88|677.88|14
1726415650000|2024-09-15 15:54:10|685.87|677.87|685.76|677.76|685.93|677.93|685.6|677.6|20
1726415660000|2024-09-15 15:54:20|685.75|677.75|686.15|678.15|686.2|678.2|685.75|677.75|19
1726415670000|2024-09-15 15:54:30|686.16|678.16|686.13|678.13|686.16|678.16|686.09|678.09|13
1726415680000|2024-09-15 15:54:40|686.14|678.14|686.13|678.13|686.14|678.14|686.13|678.13|2
1726415700000|2024-09-15 15:55:00|686.15|678.15|686.13|678.13|686.15|678.15|686.08|678.08|4
1726415710000|2024-09-15 15:55:10|686.09|678.09|685.73|677.73|686.09|678.09|685.73|677.73|12
1726415720000|2024-09-15 15:55:20|685.74|677.74|685.39|677.39|685.74|677.74|685.39|677.39|18
1726415730000|2024-09-15 15:55:30|685.34|677.34|685.4|677.4|685.45|677.45|685.3|677.3|20
1726415740000|2024-09-15 15:55:40|685.42|677.42|685.45|677.45|685.56|677.56|685.37|677.37|15
1726415750000|2024-09-15 15:55:50|685.46|677.46|685.53|677.53|685.53|677.53|685.45|677.45|7
1726415770000|2024-09-15 15:56:10|685.54|677.54|685.47|677.47|685.56|677.56|685.45|677.45|9
1726415780000|2024-09-15 15:56:20|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726415790000|2024-09-15 15:56:30|685.47|677.47|685.49|677.49|685.53|677.53|685.47|677.47|5
1726415800000|2024-09-15 15:56:40|685.52|677.52|685.53|677.53|685.53|677.53|685.52|677.52|2
1726415810000|2024-09-15 15:56:50|685.49|677.49|685.5|677.5|685.51|677.51|685.45|677.45|7
1726415820000|2024-09-15 15:57:00|685.51|677.51|685.48|677.48|685.51|677.51|685.47|677.47|7
1726415830000|2024-09-15 15:57:10|685.47|677.47|685.43|677.43|685.48|677.48|685.43|677.43|5
1726415840000|2024-09-15 15:57:20|685.44|677.44|685.2|677.2|685.44|677.44|685.19|677.19|18
1726415850000|2024-09-15 15:57:30|685.19|677.19|685.19|677.19|685.19|677.19|685.19|677.19|1
1726415860000|2024-09-15 15:57:40|685.17|677.17|685.08|677.08|685.17|677.17|685.08|677.08|5
1726415870000|2024-09-15 15:57:50|685.06|677.06|684.94|676.94|685.06|677.06|684.93|676.93|12
1726415880000|2024-09-15 15:58:00|684.95|676.95|685.09|677.09|685.09|677.09|684.95|676.95|16
1726415890000|2024-09-15 15:58:10|685.08|677.08|685.08|677.08|685.08|677.08|685.08|677.08|1
1726415900000|2024-09-15 15:58:20|685.1|677.1|685.08|677.08|685.13|677.13|685.08|677.08|3
1726415910000|2024-09-15 15:58:30|685.02|677.02|684.96|676.96|685.02|677.02|684.95|676.95|6
1726415920000|2024-09-15 15:58:40|684.95|676.95|684.95|676.95|684.97|676.97|684.91|676.91|8
1726415930000|2024-09-15 15:58:50|684.96|676.96|684.98|676.98|685.08|677.08|684.9|676.9|10
1726415940000|2024-09-15 15:59:00|684.95|676.95|684.98|676.98|685.01|677.01|684.95|676.95|7
1726415950000|2024-09-15 15:59:10|684.96|676.96|684.67|676.67|685.06|677.06|684.67|676.67|17
1726415960000|2024-09-15 15:59:20|684.68|676.68|684.74|676.74|684.74|676.74|684.65|676.65|9
1726415970000|2024-09-15 15:59:30|684.8|676.8|684.66|676.66|684.8|676.8|684.61|676.61|17
1726415980000|2024-09-15 15:59:40|684.65|676.65|684.69|676.69|684.69|676.69|684.64|676.64|5
1726415990000|2024-09-15 15:59:50|684.67|676.67|684.64|676.64|684.76|676.76|684.64|676.64|14
1726416000000|2024-09-15 16:00:00|684.63|676.63|684.66|676.66|684.73|676.73|684.56|676.56|14
1726416010000|2024-09-15 16:00:10|684.69|676.69|684.65|676.65|684.76|676.76|684.65|676.65|9
1726416020000|2024-09-15 16:00:20|684.71|676.71|684.75|676.75|684.75|676.75|684.71|676.71|3
1726416030000|2024-09-15 16:00:30|684.79|676.79|684.79|676.79|684.79|676.79|684.79|676.79|1
1726416040000|2024-09-15 16:00:40|684.78|676.78|684.78|676.78|684.82|676.82|684.77|676.77|10
1726416050000|2024-09-15 16:00:50|684.77|676.77|684.68|676.68|684.82|676.82|684.68|676.68|12
1726416060000|2024-09-15 16:01:00|684.66|676.66|684.6|676.6|684.66|676.66|684.58|676.58|9
1726416070000|2024-09-15 16:01:10|684.62|676.62|684.66|676.66|684.66|676.66|684.58|676.58|6
1726416080000|2024-09-15 16:01:20|684.67|676.67|684.66|676.66|684.67|676.67|684.66|676.66|8
1726416090000|2024-09-15 16:01:30|684.68|676.68|684.52|676.52|684.68|676.68|684.52|676.52|14
1726416100000|2024-09-15 16:01:40|684.54|676.54|684.41|676.41|684.54|676.54|684.35|676.35|16
1726416110000|2024-09-15 16:01:50|684.42|676.42|684.38|676.38|684.44|676.44|684.35|676.35|13
1726416120000|2024-09-15 16:02:00|684.42|676.42|684.24|676.24|684.42|676.42|684.23|676.23|13
1726416130000|2024-09-15 16:02:10|684.28|676.28|684.16|676.16|684.28|676.28|684.16|676.16|8
1726416140000|2024-09-15 16:02:20|684.17|676.17|683.73|675.73|684.18|676.18|683.73|675.73|21
1726416150000|2024-09-15 16:02:30|683.71|675.71|683.8|675.8|683.8|675.8|683.68|675.68|15
1726416160000|2024-09-15 16:02:40|683.84|675.84|683.82|675.82|683.84|675.84|683.76|675.76|11
1726416170000|2024-09-15 16:02:50|683.8|675.8|683.49|675.49|683.82|675.82|683.49|675.49|13
1726416180000|2024-09-15 16:03:00|683.52|675.52|683.33|675.33|683.52|675.52|683.25|675.25|16
1726416190000|2024-09-15 16:03:10|683.31|675.31|683.05|675.05|683.31|675.31|683.05|675.05|17
1726416200000|2024-09-15 16:03:20|683.03|675.03|683.01|675.01|683.06|675.06|682.97|674.97|15
1726416210000|2024-09-15 16:03:30|683|675|683.03|675.03|683.03|675.03|682.95|674.95|13
1726416220000|2024-09-15 16:03:40|683.01|675.01|682.98|674.98|683.01|675.01|682.95|674.95|7
1726416230000|2024-09-15 16:03:50|682.95|674.95|682.3|674.3|683.03|675.03|682|674|17
1726416240000|2024-09-15 16:04:00|682.31|674.31|682.85|674.85|682.85|674.85|682.3|674.3|29
1726416250000|2024-09-15 16:04:10|682.82|674.82|682.88|674.88|682.9|674.9|682.79|674.79|17
1726416260000|2024-09-15 16:04:20|682.89|674.89|682.89|674.89|682.98|674.98|682.89|674.89|10
1726416270000|2024-09-15 16:04:30|682.88|674.88|682.74|674.74|682.92|674.92|682.62|674.62|17
1726416280000|2024-09-15 16:04:40|682.72|674.72|683.09|675.09|683.15|675.15|682.72|674.72|18
1726416290000|2024-09-15 16:04:50|683.11|675.11|683.05|675.05|683.12|675.12|683.05|675.05|6
1726416300000|2024-09-15 16:05:00|682.96|674.96|682.94|674.94|682.96|674.96|682.93|674.93|7
1726416310000|2024-09-15 16:05:10|682.93|674.93|682.86|674.86|682.93|674.93|682.85|674.85|9
1726416320000|2024-09-15 16:05:20|682.85|674.85|682.91|674.91|682.93|674.93|682.85|674.85|9
1726416330000|2024-09-15 16:05:30|682.94|674.94|683.25|675.25|683.3|675.3|682.92|674.92|13
1726416340000|2024-09-15 16:05:40|683.3|675.3|683.29|675.29|683.36|675.36|683.16|675.16|20
1726416350000|2024-09-15 16:05:50|683.31|675.31|683.35|675.35|683.39|675.39|683.31|675.31|11
1726416360000|2024-09-15 16:06:00|683.37|675.37|683.64|675.64|683.64|675.64|683.36|675.36|21
1726416370000|2024-09-15 16:06:10|683.6|675.6|683.72|675.72|683.75|675.75|683.6|675.6|12
1726416380000|2024-09-15 16:06:20|683.7|675.7|683.68|675.68|683.7|675.7|683.63|675.63|11
1726416390000|2024-09-15 16:06:30|683.7|675.7|683.68|675.68|683.7|675.7|683.68|675.68|6
1726416400000|2024-09-15 16:06:40|683.7|675.7|683.68|675.68|683.7|675.7|683.6|675.6|17
1726416410000|2024-09-15 16:06:50|683.69|675.69|683.6|675.6|683.69|675.69|683.59|675.59|14
1726416420000|2024-09-15 16:07:00|683.64|675.64|683.65|675.65|683.65|675.65|683.61|675.61|4
1726416430000|2024-09-15 16:07:10|683.66|675.66|683.74|675.74|683.74|675.74|683.66|675.66|7
1726416440000|2024-09-15 16:07:20|683.72|675.72|683.75|675.75|683.75|675.75|683.72|675.72|3
1726416450000|2024-09-15 16:07:30|683.74|675.74|683.75|675.75|683.75|675.75|683.74|675.74|2
1726416460000|2024-09-15 16:07:40|683.71|675.71|683.75|675.75|683.75|675.75|683.71|675.71|2
1726416470000|2024-09-15 16:07:50|683.78|675.78|683.82|675.82|683.82|675.82|683.78|675.78|4
1726416480000|2024-09-15 16:08:00|683.78|675.78|683.75|675.75|683.78|675.78|683.74|675.74|6
1726416490000|2024-09-15 16:08:10|683.76|675.76|683.84|675.84|683.86|675.86|683.76|675.76|6
1726416500000|2024-09-15 16:08:20|683.85|675.85|683.86|675.86|683.86|675.86|683.84|675.84|4
1726416510000|2024-09-15 16:08:30|683.85|675.85|683.76|675.76|683.85|675.85|683.76|675.76|5
1726416520000|2024-09-15 16:08:40|683.75|675.75|683.7|675.7|683.76|675.76|683.7|675.7|6
1726416530000|2024-09-15 16:08:50|683.74|675.74|683.75|675.75|683.78|675.78|683.7|675.7|8
1726416540000|2024-09-15 16:09:00|683.74|675.74|683.71|675.71|683.75|675.75|683.71|675.71|3
1726416550000|2024-09-15 16:09:10|683.76|675.76|683.5|675.5|683.78|675.78|683.5|675.5|12
1726416560000|2024-09-15 16:09:20|683.38|675.38|683.42|675.42|683.46|675.46|683.38|675.38|18
1726416570000|2024-09-15 16:09:30|683.43|675.43|683.45|675.45|683.45|675.45|683.42|675.42|7
1726416580000|2024-09-15 16:09:40|683.44|675.44|683.46|675.46|683.46|675.46|683.37|675.37|6
1726416590000|2024-09-15 16:09:50|683.41|675.41|683.32|675.32|683.41|675.41|683.32|675.32|7
1726416600000|2024-09-15 16:10:00|683.28|675.28|683.29|675.29|683.29|675.29|683.28|675.28|4
1726416610000|2024-09-15 16:10:10|683.27|675.27|683.26|675.26|683.27|675.27|683.18|675.18|4
1726416630000|2024-09-15 16:10:30|683.25|675.25|683.16|675.16|683.25|675.25|683.09|675.09|9
1726416640000|2024-09-15 16:10:40|683.17|675.17|683.16|675.16|683.17|675.17|683.15|675.15|7
1726416650000|2024-09-15 16:10:50|683.17|675.17|683.09|675.09|683.17|675.17|683.09|675.09|9
1726416660000|2024-09-15 16:11:00|683.05|675.05|682.99|674.99|683.05|675.05|682.99|674.99|4
1726416670000|2024-09-15 16:11:10|682.98|674.98|682.9|674.9|682.99|674.99|682.89|674.89|8
1726416680000|2024-09-15 16:11:20|682.91|674.91|682.89|674.89|682.98|674.98|682.89|674.89|11
1726416690000|2024-09-15 16:11:30|682.9|674.9|682.89|674.89|682.94|674.94|682.85|674.85|8
1726416700000|2024-09-15 16:11:40|682.87|674.87|682.85|674.85|682.88|674.88|682.83|674.83|15
1726416710000|2024-09-15 16:11:50|682.83|674.83|682.67|674.67|682.83|674.83|682.67|674.67|5
1726416720000|2024-09-15 16:12:00|682.69|674.69|682.75|674.75|682.75|674.75|682.67|674.67|8
1726416730000|2024-09-15 16:12:10|682.74|674.74|682.74|674.74|682.74|674.74|682.74|674.74|1
1726416740000|2024-09-15 16:12:20|682.75|674.75|682.7|674.7|682.75|674.75|682.7|674.7|3
1726416750000|2024-09-15 16:12:30|682.71|674.71|682.85|674.85|682.85|674.85|682.71|674.71|4
1726416760000|2024-09-15 16:12:40|682.88|674.88|682.82|674.82|682.88|674.88|682.81|674.81|10
1726416770000|2024-09-15 16:12:50|682.86|674.86|682.85|674.85|682.86|674.86|682.81|674.81|11
1726416780000|2024-09-15 16:13:00|682.81|674.81|682.58|674.58|682.85|674.85|682.58|674.58|14
1726416790000|2024-09-15 16:13:10|682.59|674.59|682.59|674.59|682.59|674.59|682.59|674.59|1
1726416800000|2024-09-15 16:13:20|682.63|674.63|682.45|674.45|682.63|674.63|682.42|674.42|14
1726416810000|2024-09-15 16:13:30|682.44|674.44|682.64|674.64|682.64|674.64|682.44|674.44|8
1726416820000|2024-09-15 16:13:40|682.57|674.57|682.5|674.5|682.57|674.57|682.5|674.5|19
1726416830000|2024-09-15 16:13:50|682.46|674.46|682.48|674.48|682.52|674.52|682.45|674.45|7
1726416840000|2024-09-15 16:14:00|682.51|674.51|682.33|674.33|682.54|674.54|682.29|674.29|15
1726416850000|2024-09-15 16:14:10|682.35|674.35|682.45|674.45|682.45|674.45|682.34|674.34|14
1726416860000|2024-09-15 16:14:20|682.46|674.46|682.75|674.75|682.8|674.8|682.46|674.46|18
1726416870000|2024-09-15 16:14:30|682.68|674.68|682.69|674.69|682.75|674.75|682.68|674.68|4
1726416880000|2024-09-15 16:14:40|682.71|674.71|682.77|674.77|682.81|674.81|682.71|674.71|6
1726416890000|2024-09-15 16:14:50|682.76|674.76|682.76|674.76|682.77|674.77|682.76|674.76|7
1726416900000|2024-09-15 16:15:00|682.75|674.75|682.69|674.69|682.75|674.75|682.69|674.69|3
1726416910000|2024-09-15 16:15:10|682.75|674.75|682.61|674.61|682.76|674.76|682.61|674.61|7
1726416920000|2024-09-15 16:15:20|682.59|674.59|682.8|674.8|682.82|674.82|682.59|674.59|15
1726416930000|2024-09-15 16:15:30|682.82|674.82|682.97|674.97|682.99|674.99|682.82|674.82|21
1726416940000|2024-09-15 16:15:40|682.99|674.99|682.99|674.99|682.99|674.99|682.99|674.99|1
1726416950000|2024-09-15 16:15:50|683.03|675.03|683.03|675.03|683.03|675.03|683.03|675.03|1
1726416960000|2024-09-15 16:16:00|683|675|682.84|674.84|683|675|682.84|674.84|12
1726416970000|2024-09-15 16:16:10|682.85|674.85|682.74|674.74|682.86|674.86|682.73|674.73|17
1726416980000|2024-09-15 16:16:20|682.73|674.73|682.75|674.75|682.75|674.75|682.73|674.73|2
1726416990000|2024-09-15 16:16:30|682.71|674.71|682.55|674.55|682.71|674.71|682.54|674.54|5
1726417000000|2024-09-15 16:16:40|682.49|674.49|682.39|674.39|682.49|674.49|682.39|674.39|2
1726417010000|2024-09-15 16:16:50|682.41|674.41|682.45|674.45|682.5|674.5|682.39|674.39|9
1726417020000|2024-09-15 16:17:00|682.44|674.44|682.44|674.44|682.44|674.44|682.44|674.44|1
1726417030000|2024-09-15 16:17:10|682.43|674.43|682.49|674.49|682.54|674.54|682.43|674.43|6
1726417040000|2024-09-15 16:17:20|682.47|674.47|682.73|674.73|682.75|674.75|682.46|674.46|13
1726417050000|2024-09-15 16:17:30|682.7|674.7|682.73|674.73|682.75|674.75|682.67|674.67|9
1726417060000|2024-09-15 16:17:40|682.75|674.75|682.73|674.73|682.75|674.75|682.73|674.73|2
1726417070000|2024-09-15 16:17:50|682.66|674.66|682.73|674.73|682.73|674.73|682.65|674.65|8
1726417080000|2024-09-15 16:18:00|682.72|674.72|682.72|674.72|682.76|674.76|682.72|674.72|9
1726417090000|2024-09-15 16:18:10|682.7|674.7|682.66|674.66|682.7|674.7|682.66|674.66|8
1726417100000|2024-09-15 16:18:20|682.67|674.67|682.7|674.7|682.7|674.7|682.66|674.66|4
1726417110000|2024-09-15 16:18:30|682.71|674.71|682.62|674.62|682.72|674.72|682.62|674.62|11
1726417120000|2024-09-15 16:18:40|682.44|674.44|682.5|674.5|682.54|674.54|682.43|674.43|14
1726417130000|2024-09-15 16:18:50|682.51|674.51|682.51|674.51|682.52|674.52|682.51|674.51|5
1726417140000|2024-09-15 16:19:00|682.45|674.45|682.61|674.61|682.61|674.61|682.45|674.45|8
1726417150000|2024-09-15 16:19:10|682.75|674.75|682.76|674.76|682.76|674.76|682.74|674.74|5
1726417160000|2024-09-15 16:19:20|682.74|674.74|682.55|674.55|682.74|674.74|682.54|674.54|11
1726417170000|2024-09-15 16:19:30|682.53|674.53|682.5|674.5|682.53|674.53|682.5|674.5|4
1726417180000|2024-09-15 16:19:40|682.51|674.51|682.46|674.46|682.51|674.51|682.45|674.45|5
1726417190000|2024-09-15 16:19:50|682.45|674.45|682.46|674.46|682.46|674.46|682.41|674.41|4
1726417200000|2024-09-15 16:20:00|682.45|674.45|682.42|674.42|682.45|674.45|682.32|674.32|10
1726417210000|2024-09-15 16:20:10|682.45|674.45|682.55|674.55|682.55|674.55|682.45|674.45|5
1726417220000|2024-09-15 16:20:20|682.52|674.52|682.52|674.52|682.52|674.52|682.52|674.52|1
1726417230000|2024-09-15 16:20:30|682.53|674.53|682.63|674.63|682.63|674.63|682.53|674.53|9
1726417240000|2024-09-15 16:20:40|682.62|674.62|682.63|674.63|682.65|674.65|682.62|674.62|4
1726417250000|2024-09-15 16:20:50|682.62|674.62|682.63|674.63|682.63|674.63|682.62|674.62|2
1726417260000|2024-09-15 16:21:00|682.62|674.62|682.63|674.63|682.63|674.63|682.62|674.62|4
1726417270000|2024-09-15 16:21:10|682.57|674.57|682.35|674.35|682.57|674.57|682.3|674.3|16
1726417280000|2024-09-15 16:21:20|682.33|674.33|682.29|674.29|682.35|674.35|682.27|674.27|9
1726417290000|2024-09-15 16:21:30|682.31|674.31|682.16|674.16|682.31|674.31|682.16|674.16|5
1726417300000|2024-09-15 16:21:40|682.15|674.15|682.15|674.15|682.15|674.15|682.08|674.08|8
1726417310000|2024-09-15 16:21:50|682.11|674.11|682.15|674.15|682.15|674.15|682.11|674.11|2
1726417320000|2024-09-15 16:22:00|682.11|674.11|681.98|673.98|682.15|674.15|681.98|673.98|9
1726417330000|2024-09-15 16:22:10|682.03|674.03|682.06|674.06|682.06|674.06|682.03|674.03|6
1726417340000|2024-09-15 16:22:20|682.03|674.03|681.78|673.78|682.06|674.06|681.78|673.78|8
1726417350000|2024-09-15 16:22:30|681.73|673.73|681.15|673.15|681.73|673.73|681.09|673.09|20
1726417360000|2024-09-15 16:22:40|681.16|673.16|680.68|672.68|681.21|673.21|680.68|672.68|28
1726417370000|2024-09-15 16:22:50|680.66|672.66|681.15|673.15|681.15|673.15|680.65|672.65|26
1726417380000|2024-09-15 16:23:00|681.16|673.16|681.2|673.2|681.36|673.36|681.06|673.06|22
1726417390000|2024-09-15 16:23:10|681.21|673.21|681.76|673.76|681.76|673.76|681.21|673.21|22
1726417400000|2024-09-15 16:23:20|681.71|673.71|681.45|673.45|681.75|673.75|681.45|673.45|15
1726417410000|2024-09-15 16:23:30|681.46|673.46|681.64|673.64|681.64|673.64|681.45|673.45|13
1726417420000|2024-09-15 16:23:40|681.68|673.68|681.75|673.75|681.86|673.86|681.68|673.68|14
1726417430000|2024-09-15 16:23:50|681.7|673.7|681.61|673.61|681.74|673.74|681.46|673.46|24
1726417440000|2024-09-15 16:24:00|681.6|673.6|681.35|673.35|681.6|673.6|681.33|673.33|16
1726417450000|2024-09-15 16:24:10|681.39|673.39|681.21|673.21|681.39|673.39|681.19|673.19|21
1726417460000|2024-09-15 16:24:20|681.2|673.2|681.34|673.34|681.51|673.51|681.16|673.16|17
1726417470000|2024-09-15 16:24:30|681.35|673.35|681.41|673.41|681.41|673.41|681.29|673.29|9
1726417480000|2024-09-15 16:24:40|681.42|673.42|681.44|673.44|681.44|673.44|681.31|673.31|10
1726417490000|2024-09-15 16:24:50|681.42|673.42|681.42|673.42|681.44|673.44|681.42|673.42|3
1726417500000|2024-09-15 16:25:00|681.39|673.39|681.22|673.22|681.39|673.39|681.19|673.19|12
1726417510000|2024-09-15 16:25:10|681.2|673.2|681.36|673.36|681.43|673.43|681.2|673.2|13
1726417520000|2024-09-15 16:25:20|681.37|673.37|681.26|673.26|681.38|673.38|681.26|673.26|15
1726417530000|2024-09-15 16:25:30|681.24|673.24|681.25|673.25|681.26|673.26|681.21|673.21|5
1726417540000|2024-09-15 16:25:40|681.26|673.26|681.46|673.46|681.46|673.46|681.26|673.26|5
1726417550000|2024-09-15 16:25:50|681.58|673.58|681.3|673.3|681.6|673.6|681.26|673.26|20
1726417560000|2024-09-15 16:26:00|681.26|673.26|681.3|673.3|681.33|673.33|681.16|673.16|14
1726417570000|2024-09-15 16:26:10|681.28|673.28|681.19|673.19|681.36|673.36|681.19|673.19|13
1726417580000|2024-09-15 16:26:20|681.2|673.2|681.05|673.05|681.2|673.2|681.05|673.05|12
1726417590000|2024-09-15 16:26:30|681.06|673.06|680.81|672.81|681.07|673.07|680.75|672.75|11
1726417600000|2024-09-15 16:26:40|680.85|672.85|680.66|672.66|680.86|672.86|680.6|672.6|18
1726417610000|2024-09-15 16:26:50|680.69|672.69|680.83|672.83|680.95|672.95|680.69|672.69|20
1726417620000|2024-09-15 16:27:00|680.81|672.81|680.77|672.77|680.83|672.83|680.71|672.71|23
1726417630000|2024-09-15 16:27:10|680.79|672.79|680.28|672.28|680.79|672.79|680.25|672.25|28
1726417640000|2024-09-15 16:27:20|680.31|672.31|680.43|672.43|680.45|672.45|680.3|672.3|17
1726417650000|2024-09-15 16:27:30|680.4|672.4|680.61|672.61|680.61|672.61|680.4|672.4|9
1726417660000|2024-09-15 16:27:40|680.62|672.62|680.65|672.65|680.65|672.65|680.62|672.62|4
1726417670000|2024-09-15 16:27:50|680.61|672.61|680.52|672.52|680.63|672.63|680.46|672.46|18
1726417680000|2024-09-15 16:28:00|680.53|672.53|680.64|672.64|680.64|672.64|680.49|672.49|20
1726417690000|2024-09-15 16:28:10|680.68|672.68|681.15|673.15|681.17|673.17|680.68|672.68|15
1726417700000|2024-09-15 16:28:20|681.21|673.21|681.28|673.28|681.34|673.34|681.21|673.21|11
1726417710000|2024-09-15 16:28:30|681.33|673.33|681.34|673.34|681.35|673.35|681.29|673.29|10
1726417720000|2024-09-15 16:28:40|681.31|673.31|681.27|673.27|681.31|673.31|681.26|673.26|3
1726417730000|2024-09-15 16:28:50|681.28|673.28|681.34|673.34|681.34|673.34|681.25|673.25|5
1726417740000|2024-09-15 16:29:00|681.3|673.3|681.34|673.34|681.34|673.34|681.3|673.3|2
1726417770000|2024-09-15 16:29:30|681.3|673.3|681.32|673.32|681.37|673.37|681.3|673.3|6
1726417780000|2024-09-15 16:29:40|681.26|673.26|681.41|673.41|681.41|673.41|681.15|673.15|15
1726417800000|2024-09-15 16:30:00|681.43|673.43|681.42|673.42|681.65|673.65|681.42|673.42|18
1726417810000|2024-09-15 16:30:10|681.46|673.46|681.39|673.39|681.46|673.46|681.36|673.36|14
1726417820000|2024-09-15 16:30:20|681.4|673.4|681.79|673.79|681.85|673.85|681.36|673.36|21
1726417840000|2024-09-15 16:30:40|681.85|673.85|681.8|673.8|681.85|673.85|681.76|673.76|6
1726417850000|2024-09-15 16:30:50|681.81|673.81|681.92|673.92|681.92|673.92|681.81|673.81|6
1726417860000|2024-09-15 16:31:00|681.94|673.94|682.05|674.05|682.05|674.05|681.94|673.94|8
1726417870000|2024-09-15 16:31:10|682.06|674.06|682.06|674.06|682.06|674.06|682.04|674.04|5
1726417880000|2024-09-15 16:31:20|682.07|674.07|682.21|674.21|682.21|674.21|682.07|674.07|10
1726417890000|2024-09-15 16:31:30|682.23|674.23|682.46|674.46|682.46|674.46|682.21|674.21|9
1726417900000|2024-09-15 16:31:40|682.44|674.44|682.42|674.42|682.57|674.57|682.42|674.42|15
1726417910000|2024-09-15 16:31:50|682.39|674.39|682.4|674.4|682.41|674.41|682.36|674.36|16
1726417920000|2024-09-15 16:32:00|682.41|674.41|682.16|674.16|682.41|674.41|682.12|674.12|18
1726417930000|2024-09-15 16:32:10|682.06|674.06|682.03|674.03|682.08|674.08|681.97|673.97|11
1726417940000|2024-09-15 16:32:20|682.07|674.07|681.68|673.68|682.07|674.07|681.66|673.66|22
1726417950000|2024-09-15 16:32:30|681.63|673.63|681.61|673.61|681.73|673.73|681.57|673.57|16
1726417960000|2024-09-15 16:32:40|681.58|673.58|681.46|673.46|681.58|673.58|681.43|673.43|10
1726417970000|2024-09-15 16:32:50|681.38|673.38|681.37|673.37|681.41|673.41|681.3|673.3|14
1726417980000|2024-09-15 16:33:00|681.38|673.38|681.47|673.47|681.6|673.6|681.38|673.38|16
1726417990000|2024-09-15 16:33:10|681.48|673.48|681.6|673.6|681.6|673.6|681.47|673.47|22
1726418000000|2024-09-15 16:33:20|681.59|673.59|681.68|673.68|681.69|673.69|681.59|673.59|9
1726418010000|2024-09-15 16:33:30|681.61|673.61|681.46|673.46|681.61|673.61|681.46|673.46|5
1726418020000|2024-09-15 16:33:40|681.51|673.51|681.3|673.3|681.59|673.59|681.3|673.3|15
1726418030000|2024-09-15 16:33:50|681.17|673.17|680.92|672.92|681.19|673.19|680.88|672.88|16
1726418040000|2024-09-15 16:34:00|680.93|672.93|681.04|673.04|681.04|673.04|680.93|672.93|12
1726418050000|2024-09-15 16:34:10|681.05|673.05|681.04|673.04|681.05|673.05|681.04|673.04|2
1726418070000|2024-09-15 16:34:30|681.05|673.05|681.16|673.16|681.2|673.2|681.04|673.04|10
1726418080000|2024-09-15 16:34:40|681.2|673.2|681.12|673.12|681.21|673.21|681.11|673.11|12
1726418090000|2024-09-15 16:34:50|681.11|673.11|681.03|673.03|681.11|673.11|681.03|673.03|5
1726418100000|2024-09-15 16:35:00|681.01|673.01|680.95|672.95|681.03|673.03|680.95|672.95|11
1726418110000|2024-09-15 16:35:10|680.98|672.98|680.87|672.87|681|673|680.85|672.85|12
1726418120000|2024-09-15 16:35:20|680.85|672.85|680.77|672.77|680.87|672.87|680.71|672.71|14
1726418130000|2024-09-15 16:35:30|680.81|672.81|680.77|672.77|680.81|672.81|680.7|672.7|19
1726418140000|2024-09-15 16:35:40|680.75|672.75|680.78|672.78|680.79|672.79|680.75|672.75|9
1726418150000|2024-09-15 16:35:50|680.77|672.77|680.68|672.68|680.79|672.79|680.68|672.68|6
1726418160000|2024-09-15 16:36:00|680.72|672.72|680.66|672.66|680.77|672.77|680.66|672.66|13
1726418170000|2024-09-15 16:36:10|680.57|672.57|680.59|672.59|680.59|672.59|680.49|672.49|15
1726418180000|2024-09-15 16:36:20|680.58|672.58|680.57|672.57|680.58|672.58|680.54|672.54|8
1726418190000|2024-09-15 16:36:30|680.49|672.49|680.5|672.5|680.5|672.5|680.42|672.42|12
1726418200000|2024-09-15 16:36:40|680.46|672.46|680.4|672.4|680.52|672.52|680.37|672.37|12
1726418210000|2024-09-15 16:36:50|680.39|672.39|680.11|672.11|680.39|672.39|680.11|672.11|9
1726418220000|2024-09-15 16:37:00|680.12|672.12|680.11|672.11|680.12|672.12|680.11|672.11|4
1726418230000|2024-09-15 16:37:10|680.14|672.14|680.27|672.27|680.3|672.3|680.14|672.14|9
1726418240000|2024-09-15 16:37:20|680.3|672.3|680.57|672.57|680.57|672.57|680.22|672.22|15
1726418250000|2024-09-15 16:37:30|680.55|672.55|680.7|672.7|680.7|672.7|680.55|672.55|12
1726418260000|2024-09-15 16:37:40|680.68|672.68|680.58|672.58|680.69|672.69|680.58|672.58|10
1726418270000|2024-09-15 16:37:50|680.59|672.59|680.58|672.58|680.6|672.6|680.58|672.58|4
1726418280000|2024-09-15 16:38:00|680.54|672.54|680.26|672.26|680.54|672.54|680.26|672.26|11
1726418290000|2024-09-15 16:38:10|680.3|672.3|680.55|672.55|680.55|672.55|680.3|672.3|17
1726418300000|2024-09-15 16:38:20|680.51|672.51|680.43|672.43|680.51|672.51|680.3|672.3|13
1726418310000|2024-09-15 16:38:30|680.4|672.4|680.67|672.67|680.67|672.67|680.4|672.4|16
1726418320000|2024-09-15 16:38:40|680.65|672.65|680.7|672.7|680.7|672.7|680.58|672.58|8
1726418330000|2024-09-15 16:38:50|680.71|672.71|680.7|672.7|680.71|672.71|680.7|672.7|2
1726418340000|2024-09-15 16:39:00|680.71|672.71|680.59|672.59|680.76|672.76|680.56|672.56|25
1726418350000|2024-09-15 16:39:10|680.6|672.6|680.52|672.52|680.6|672.6|680.51|672.51|7
1726418360000|2024-09-15 16:39:20|680.47|672.47|680.58|672.58|680.58|672.58|680.45|672.45|14
1726418370000|2024-09-15 16:39:30|680.55|672.55|680.67|672.67|680.69|672.69|680.55|672.55|10
1726418380000|2024-09-15 16:39:40|680.69|672.69|680.67|672.67|680.69|672.69|680.67|672.67|2
1726418390000|2024-09-15 16:39:50|680.69|672.69|680.71|672.71|680.75|672.75|680.69|672.69|10
1726418400000|2024-09-15 16:40:00|680.7|672.7|680.91|672.91|680.92|672.92|680.7|672.7|16
1726418410000|2024-09-15 16:40:10|680.9|672.9|680.91|672.91|680.91|672.91|680.9|672.9|2
1726418420000|2024-09-15 16:40:20|680.9|672.9|680.9|672.9|680.91|672.91|680.9|672.9|3
1726418430000|2024-09-15 16:40:30|680.87|672.87|680.85|672.85|680.9|672.9|680.8|672.8|8
1726418440000|2024-09-15 16:40:40|680.81|672.81|680.68|672.68|680.81|672.81|680.68|672.68|7
1726418450000|2024-09-15 16:40:50|680.67|672.67|680.69|672.69|680.69|672.69|680.66|672.66|7
1726418460000|2024-09-15 16:41:00|680.7|672.7|680.77|672.77|680.77|672.77|680.67|672.67|7
1726418470000|2024-09-15 16:41:10|680.73|672.73|680.7|672.7|680.74|672.74|680.69|672.69|7
1726418480000|2024-09-15 16:41:20|680.71|672.71|680.79|672.79|680.8|672.8|680.7|672.7|17
1726418490000|2024-09-15 16:41:30|680.77|672.77|680.72|672.72|680.77|672.77|680.72|672.72|5
1726418500000|2024-09-15 16:41:40|680.69|672.69|680.22|672.22|680.69|672.69|680.22|672.22|15
1726418510000|2024-09-15 16:41:50|680.26|672.26|680.35|672.35|680.41|672.41|680.26|672.26|6
1726418520000|2024-09-15 16:42:00|680.43|672.43|680.46|672.46|680.48|672.48|680.4|672.4|18
1726418530000|2024-09-15 16:42:10|680.47|672.47|680.4|672.4|680.47|672.47|680.35|672.35|10
1726418540000|2024-09-15 16:42:20|680.44|672.44|680.4|672.4|680.45|672.45|680.4|672.4|4
1726418550000|2024-09-15 16:42:30|680.41|672.41|680.35|672.35|680.41|672.41|680.35|672.35|11
1726418560000|2024-09-15 16:42:40|680.38|672.38|680.1|672.1|680.38|672.38|680.08|672.08|16
1726418570000|2024-09-15 16:42:50|680.09|672.09|680.08|672.08|680.13|672.13|680|672|13
1726418580000|2024-09-15 16:43:00|680.09|672.09|680.01|672.01|680.09|672.09|680.01|672.01|13
1726418590000|2024-09-15 16:43:10|680.02|672.02|679.91|671.91|680.02|672.02|679.91|671.91|8
1726418600000|2024-09-15 16:43:20|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1726418610000|2024-09-15 16:43:30|679.72|671.72|679.64|671.64|679.73|671.73|679.6|671.6|11
1726418620000|2024-09-15 16:43:40|679.65|671.65|679.57|671.57|679.65|671.65|679.54|671.54|18
1726418630000|2024-09-15 16:43:50|679.56|671.56|679.49|671.49|679.58|671.58|679.45|671.45|17
1726418640000|2024-09-15 16:44:00|679.47|671.47|679.49|671.49|679.49|671.49|679.46|671.46|8
1726418650000|2024-09-15 16:44:10|679.45|671.45|679.46|671.46|679.55|671.55|679.45|671.45|14
1726418660000|2024-09-15 16:44:20|679.45|671.45|679.25|671.25|679.46|671.46|679.18|671.18|14
1726418670000|2024-09-15 16:44:30|679.26|671.26|679.18|671.18|679.26|671.26|679.18|671.18|8
1726418680000|2024-09-15 16:44:40|679.13|671.13|679.19|671.19|679.19|671.19|679.13|671.13|4
1726418690000|2024-09-15 16:44:50|679.2|671.2|679.2|671.2|679.25|671.25|679.16|671.16|12
1726418700000|2024-09-15 16:45:00|679.11|671.11|678.84|670.84|679.11|671.11|678.77|670.77|19
1726418710000|2024-09-15 16:45:10|678.85|670.85|678.97|670.97|678.99|670.99|678.84|670.84|19
1726418720000|2024-09-15 16:45:20|678.99|670.99|679.27|671.27|679.28|671.28|678.95|670.95|19
1726418730000|2024-09-15 16:45:30|679.26|671.26|679.38|671.38|679.42|671.42|679.18|671.18|15
1726418740000|2024-09-15 16:45:40|679.37|671.37|679.54|671.54|679.54|671.54|679.37|671.37|8
1726418750000|2024-09-15 16:45:50|679.55|671.55|679.7|671.7|679.74|671.74|679.55|671.55|11
1726418760000|2024-09-15 16:46:00|679.71|671.71|679.08|671.08|679.71|671.71|679.05|671.05|20
1726418770000|2024-09-15 16:46:10|679.07|671.07|679.3|671.3|679.34|671.34|679.07|671.07|14
1726418780000|2024-09-15 16:46:20|679.29|671.29|679.38|671.38|679.4|671.4|679.2|671.2|12
1726418790000|2024-09-15 16:46:30|679.4|671.4|679.6|671.6|679.64|671.64|679.37|671.37|15
1726418800000|2024-09-15 16:46:40|679.58|671.58|679.92|671.92|679.94|671.94|679.58|671.58|26
1726418810000|2024-09-15 16:46:50|679.89|671.89|680|672|680.04|672.04|679.89|671.89|22
1726418820000|2024-09-15 16:47:00|680.04|672.04|679.87|671.87|680.04|672.04|679.87|671.87|13
1726418830000|2024-09-15 16:47:10|679.86|671.86|679.57|671.57|679.86|671.86|679.5|671.5|17
1726418840000|2024-09-15 16:47:20|679.56|671.56|679.48|671.48|679.56|671.56|679.43|671.43|11
1726418850000|2024-09-15 16:47:30|679.49|671.49|679.49|671.49|679.55|671.55|679.48|671.48|13
1726418860000|2024-09-15 16:47:40|679.5|671.5|679.77|671.77|679.81|671.81|679.5|671.5|20
1726418870000|2024-09-15 16:47:50|679.81|671.81|679.75|671.75|679.82|671.82|679.75|671.75|14
1726418880000|2024-09-15 16:48:00|679.77|671.77|679.56|671.56|679.77|671.77|679.53|671.53|9
1726418890000|2024-09-15 16:48:10|679.51|671.51|679.36|671.36|679.52|671.52|679.28|671.28|17
1726418900000|2024-09-15 16:48:20|679.38|671.38|679.26|671.26|679.41|671.41|679.26|671.26|12
1726418910000|2024-09-15 16:48:30|679.27|671.27|679.35|671.35|679.37|671.37|679.27|671.27|10
1726418920000|2024-09-15 16:48:40|679.37|671.37|679.45|671.45|679.46|671.46|679.35|671.35|8
1726418930000|2024-09-15 16:48:50|679.35|671.35|679.35|671.35|679.35|671.35|679.3|671.3|12
1726418940000|2024-09-15 16:49:00|679.34|671.34|679.38|671.38|679.38|671.38|679.27|671.27|12
1726418950000|2024-09-15 16:49:10|679.37|671.37|679.27|671.27|679.37|671.37|679.26|671.26|14
1726418960000|2024-09-15 16:49:20|679.26|671.26|679.23|671.23|679.28|671.28|679.23|671.23|7
1726418970000|2024-09-15 16:49:30|679.25|671.25|679.27|671.27|679.29|671.29|679.25|671.25|7
1726418980000|2024-09-15 16:49:40|679.29|671.29|679.24|671.24|679.29|671.29|679.19|671.19|10
1726418990000|2024-09-15 16:49:50|679.27|671.27|679.16|671.16|679.29|671.29|679.16|671.16|9
1726419000000|2024-09-15 16:50:00|679.12|671.12|679.08|671.08|679.12|671.12|679|671|10
1726419020000|2024-09-15 16:50:20|679.06|671.06|678.96|670.96|679.06|671.06|678.96|670.96|5
1726419030000|2024-09-15 16:50:30|678.91|670.91|678.97|670.97|678.97|670.97|678.87|670.87|9
1726419040000|2024-09-15 16:50:40|678.95|670.95|679.06|671.06|679.06|671.06|678.95|670.95|8
1726419050000|2024-09-15 16:50:50|679.08|671.08|679.16|671.16|679.21|671.21|679.06|671.06|17
1726419060000|2024-09-15 16:51:00|679.2|671.2|679.26|671.26|679.27|671.27|679.16|671.16|11
1726419070000|2024-09-15 16:51:10|679.21|671.21|678.98|670.98|679.21|671.21|678.98|670.98|12
1726419080000|2024-09-15 16:51:20|679.01|671.01|678.97|670.97|679.01|671.01|678.97|670.97|2
1726419090000|2024-09-15 16:51:30|678.98|670.98|678.97|670.97|678.98|670.98|678.95|670.95|6
1726419100000|2024-09-15 16:51:40|678.92|670.92|678.8|670.8|678.92|670.92|678.74|670.74|7
1726419110000|2024-09-15 16:51:50|678.84|670.84|678.8|670.8|678.84|670.84|678.8|670.8|4
1726419120000|2024-09-15 16:52:00|678.85|670.85|678.86|670.86|678.86|670.86|678.76|670.76|9
1726419130000|2024-09-15 16:52:10|678.81|670.81|678.34|670.34|678.81|670.81|678.3|670.3|18
1726419140000|2024-09-15 16:52:20|678.35|670.35|678.46|670.46|678.46|670.46|678.35|670.35|12
1726419150000|2024-09-15 16:52:30|678.53|670.53|678.66|670.66|678.66|670.66|678.5|670.5|10
1726419160000|2024-09-15 16:52:40|678.68|670.68|678.65|670.65|678.75|670.75|678.65|670.65|16
1726419170000|2024-09-15 16:52:50|678.62|670.62|678.74|670.74|678.74|670.74|678.62|670.62|12
1726419180000|2024-09-15 16:53:00|678.76|670.76|678.78|670.78|678.78|670.78|678.76|670.76|6
1726419190000|2024-09-15 16:53:10|678.76|670.76|678.66|670.66|678.76|670.76|678.66|670.66|8
1726419200000|2024-09-15 16:53:20|678.62|670.62|678.44|670.44|678.65|670.65|678.41|670.41|17
1726419210000|2024-09-15 16:53:30|678.41|670.41|678.36|670.36|678.42|670.42|678.35|670.35|10
1726419220000|2024-09-15 16:53:40|678.34|670.34|678.47|670.47|678.51|670.51|678.24|670.24|13
1726419230000|2024-09-15 16:53:50|678.45|670.45|678.6|670.6|678.66|670.66|678.45|670.45|9
1726419240000|2024-09-15 16:54:00|678.61|670.61|678.96|670.96|678.96|670.96|678.61|670.61|18
1726419250000|2024-09-15 16:54:10|678.95|670.95|678.75|670.75|678.96|670.96|678.74|670.74|14
1726419260000|2024-09-15 16:54:20|678.76|670.76|678.78|670.78|678.85|670.85|678.74|670.74|16
1726419270000|2024-09-15 16:54:30|678.77|670.77|678.77|670.77|678.8|670.8|678.77|670.77|8
1726419280000|2024-09-15 16:54:40|678.78|670.78|678.78|670.78|678.78|670.78|678.78|670.78|1
1726419290000|2024-09-15 16:54:50|678.77|670.77|678.71|670.71|678.77|670.77|678.71|670.71|3
1726419300000|2024-09-15 16:55:00|678.75|670.75|678.43|670.43|678.75|670.75|678.43|670.43|11
1726419310000|2024-09-15 16:55:10|678.46|670.46|678.2|670.2|678.48|670.48|678.2|670.2|17
1726419320000|2024-09-15 16:55:20|678.17|670.17|677.76|669.76|678.17|670.17|677.51|669.51|24
1726419330000|2024-09-15 16:55:30|677.7|669.7|677.76|669.76|677.79|669.79|677.69|669.69|15
1726419340000|2024-09-15 16:55:40|677.71|669.71|677.74|669.74|677.77|669.77|677.69|669.69|20
1726419350000|2024-09-15 16:55:50|677.77|669.77|677.76|669.76|677.79|669.79|677.76|669.76|12
1726419360000|2024-09-15 16:56:00|677.72|669.72|677.18|669.18|677.72|669.72|677.17|669.17|19
1726419370000|2024-09-15 16:56:10|677.17|669.17|676.9|668.9|677.21|669.21|676.9|668.9|15
1726419380000|2024-09-15 16:56:20|676.97|668.97|677.19|669.19|677.19|669.19|676.97|668.97|21
1726419390000|2024-09-15 16:56:30|677.16|669.16|677.21|669.21|677.21|669.21|677.01|669.01|21
1726419400000|2024-09-15 16:56:40|677.24|669.24|676.94|668.94|677.25|669.25|676.92|668.92|15
1726419410000|2024-09-15 16:56:50|676.95|668.95|676.87|668.87|676.96|668.96|676.85|668.85|18
1726419420000|2024-09-15 16:57:00|676.88|668.88|676.62|668.62|676.89|668.89|676.6|668.6|17
1726419430000|2024-09-15 16:57:10|676.64|668.64|676.45|668.45|676.65|668.65|676.25|668.25|22
1726419440000|2024-09-15 16:57:20|676.41|668.41|676.16|668.16|676.51|668.51|676.15|668.15|14
1726419450000|2024-09-15 16:57:30|676.15|668.15|676.15|668.15|676.33|668.33|676.14|668.14|18
1726419460000|2024-09-15 16:57:40|676.16|668.16|676.36|668.36|676.36|668.36|676.15|668.15|18
1726419470000|2024-09-15 16:57:50|676.4|668.4|676.65|668.65|676.65|668.65|676.36|668.36|15
1726419480000|2024-09-15 16:58:00|676.69|668.69|677.47|669.47|677.47|669.47|676.66|668.66|29
1726419490000|2024-09-15 16:58:10|677.46|669.46|677.29|669.29|677.51|669.51|677.11|669.11|20
1726419500000|2024-09-15 16:58:20|677.36|669.36|677.11|669.11|677.46|669.46|677.1|669.1|22
1726419510000|2024-09-15 16:58:30|677.06|669.06|677.17|669.17|677.17|669.17|677.05|669.05|18
1726419520000|2024-09-15 16:58:40|677.15|669.15|677.18|669.18|677.18|669.18|677.1|669.1|13
1726419530000|2024-09-15 16:58:50|677.19|669.19|677.21|669.21|677.32|669.32|677.19|669.19|13
1726419540000|2024-09-15 16:59:00|677.19|669.19|676.72|668.72|677.19|669.19|676.72|668.72|8
1726419550000|2024-09-15 16:59:10|676.69|668.69|676.59|668.59|676.69|668.69|676.58|668.58|18
1726419560000|2024-09-15 16:59:20|676.68|668.68|676.66|668.66|676.73|668.73|676.64|668.64|14
1726419570000|2024-09-15 16:59:30|676.71|668.71|676.75|668.75|676.75|668.75|676.67|668.67|19
1726419580000|2024-09-15 16:59:40|676.77|668.77|676.96|668.96|677.02|669.02|676.77|668.77|23
1726419590000|2024-09-15 16:59:50|677.02|669.02|676.95|668.95|677.16|669.16|676.94|668.94|20
1726419600000|2024-09-15 17:00:00|676.96|668.96|677.02|669.02|677.02|669.02|676.77|668.77|24
1726419610000|2024-09-15 17:00:10|676.98|668.98|676.41|668.41|677.01|669.01|676.41|668.41|23
1726419620000|2024-09-15 17:00:20|676.42|668.42|676.61|668.61|676.61|668.61|676.19|668.19|28
1726419630000|2024-09-15 17:00:30|676.58|668.58|676.85|668.85|676.97|668.97|676.58|668.58|28
1726419640000|2024-09-15 17:00:40|676.9|668.9|677.22|669.22|677.22|669.22|676.88|668.88|24
1726419650000|2024-09-15 17:00:50|677.24|669.24|677.31|669.31|677.33|669.33|677.22|669.22|21
1726419660000|2024-09-15 17:01:00|677.3|669.3|676.86|668.86|677.3|669.3|676.82|668.82|22
1726419670000|2024-09-15 17:01:10|676.85|668.85|677.52|669.52|677.52|669.52|676.85|668.85|28
1726419680000|2024-09-15 17:01:20|677.46|669.46|677.39|669.39|677.53|669.53|677.37|669.37|24
1726419690000|2024-09-15 17:01:30|677.38|669.38|677.76|669.76|677.79|669.79|677.36|669.36|23
1726419700000|2024-09-15 17:01:40|677.77|669.77|677.54|669.54|677.77|669.77|677.41|669.41|19
1726419710000|2024-09-15 17:01:50|677.55|669.55|677.53|669.53|677.66|669.66|677.51|669.51|19
1726419720000|2024-09-15 17:02:00|677.5|669.5|677.79|669.79|677.86|669.86|677.49|669.49|18
1726419730000|2024-09-15 17:02:10|677.78|669.78|677.66|669.66|677.78|669.78|677.63|669.63|7
1726419740000|2024-09-15 17:02:20|677.72|669.72|678.06|670.06|678.06|670.06|677.72|669.72|19
1726419750000|2024-09-15 17:02:30|678.07|670.07|678.26|670.26|678.37|670.37|678.07|670.07|25
1726419760000|2024-09-15 17:02:40|678.32|670.32|678.5|670.5|678.5|670.5|678.32|670.32|16
1726419770000|2024-09-15 17:02:50|678.52|670.52|678.4|670.4|678.54|670.54|678.4|670.4|14
1726419780000|2024-09-15 17:03:00|678.36|670.36|678.26|670.26|678.36|670.36|678.26|670.26|14
1726419790000|2024-09-15 17:03:10|678.33|670.33|678.4|670.4|678.4|670.4|678.33|670.33|6
1726419800000|2024-09-15 17:03:20|678.41|670.41|678.43|670.43|678.43|670.43|678.41|670.41|2
1726419810000|2024-09-15 17:03:30|678.39|670.39|678.32|670.32|678.39|670.39|678.32|670.32|8
1726419820000|2024-09-15 17:03:40|678.3|670.3|678.42|670.42|678.42|670.42|678.3|670.3|14
1726419830000|2024-09-15 17:03:50|678.43|670.43|678.9|670.9|678.91|670.91|678.43|670.43|9
1726419840000|2024-09-15 17:04:00|678.94|670.94|678.52|670.52|678.94|670.94|678.52|670.52|16
1726419850000|2024-09-15 17:04:10|678.57|670.57|678.31|670.31|678.61|670.61|678.31|670.31|12
1726419860000|2024-09-15 17:04:20|678.3|670.3|678.39|670.39|678.41|670.41|678.3|670.3|20
1726419870000|2024-09-15 17:04:30|678.41|670.41|678.41|670.41|678.41|670.41|678.41|670.41|1
1726419880000|2024-09-15 17:04:40|678.46|670.46|678.41|670.41|678.46|670.46|678.41|670.41|4
1726419890000|2024-09-15 17:04:50|678.46|670.46|678.46|670.46|678.52|670.52|678.41|670.41|10
1726419900000|2024-09-15 17:05:00|678.48|670.48|678.67|670.67|678.72|670.72|678.48|670.48|10
1726419910000|2024-09-15 17:05:10|678.69|670.69|678.79|670.79|678.92|670.92|678.69|670.69|15
1726419920000|2024-09-15 17:05:20|678.8|670.8|678.8|670.8|678.85|670.85|678.7|670.7|20
1726419930000|2024-09-15 17:05:30|678.83|670.83|679.07|671.07|679.15|671.15|678.83|670.83|18
1726419940000|2024-09-15 17:05:40|679.08|671.08|678.81|670.81|679.08|671.08|678.77|670.77|27
1726419950000|2024-09-15 17:05:50|678.86|670.86|678.99|670.99|679.06|671.06|678.86|670.86|16
1726419960000|2024-09-15 17:06:00|678.96|670.96|678.79|670.79|679|671|678.76|670.76|21
1726419970000|2024-09-15 17:06:10|678.77|670.77|678.7|670.7|678.77|670.77|678.51|670.51|20
1726419980000|2024-09-15 17:06:20|678.66|670.66|678.52|670.52|678.66|670.66|678.49|670.49|18
1726419990000|2024-09-15 17:06:30|678.51|670.51|678.23|670.23|678.51|670.51|678.16|670.16|16
1726420000000|2024-09-15 17:06:40|678.17|670.17|677.82|669.82|678.17|670.17|677.82|669.82|21
1726420010000|2024-09-15 17:06:50|677.86|669.86|677.9|669.9|677.9|669.9|677.65|669.65|15
1726420020000|2024-09-15 17:07:00|677.89|669.89|678.13|670.13|678.13|670.13|677.89|669.89|12
1726420030000|2024-09-15 17:07:10|678.15|670.15|678.48|670.48|678.48|670.48|678.15|670.15|19
1726420040000|2024-09-15 17:07:20|678.49|670.49|678.3|670.3|678.49|670.49|678.28|670.28|15
1726420050000|2024-09-15 17:07:30|678.28|670.28|678.46|670.46|678.51|670.51|678.28|670.28|19
1726420060000|2024-09-15 17:07:40|678.39|670.39|678.21|670.21|678.39|670.39|678.15|670.15|16
1726420070000|2024-09-15 17:07:50|678.22|670.22|678.23|670.23|678.23|670.23|678.17|670.17|13
1726420080000|2024-09-15 17:08:00|678.19|670.19|678.15|670.15|678.23|670.23|678.13|670.13|12
1726420090000|2024-09-15 17:08:10|678.14|670.14|678.23|670.23|678.29|670.29|677.94|669.94|16
1726420100000|2024-09-15 17:08:20|678.17|670.17|677.75|669.75|678.23|670.23|677.75|669.75|23
1726420110000|2024-09-15 17:08:30|677.77|669.77|677.87|669.87|677.89|669.89|677.77|669.77|16
1726420120000|2024-09-15 17:08:40|677.86|669.86|677.85|669.85|677.91|669.91|677.85|669.85|14
1726420130000|2024-09-15 17:08:50|677.86|669.86|677.82|669.82|677.89|669.89|677.76|669.76|18
1726420140000|2024-09-15 17:09:00|677.75|669.75|677.56|669.56|677.75|669.75|677.49|669.49|14
1726420150000|2024-09-15 17:09:10|677.58|669.58|677.94|669.94|677.94|669.94|677.56|669.56|21
1726420160000|2024-09-15 17:09:20|677.9|669.9|677.85|669.85|677.99|669.99|677.85|669.85|12
1726420170000|2024-09-15 17:09:30|677.83|669.83|677.49|669.49|677.88|669.88|677.47|669.47|23
1726420180000|2024-09-15 17:09:40|677.53|669.53|677.36|669.36|677.53|669.53|677.33|669.33|19
1726420190000|2024-09-15 17:09:50|677.37|669.37|677.46|669.46|677.54|669.54|677.37|669.37|18
1726420200000|2024-09-15 17:10:00|677.39|669.39|676.73|668.73|677.39|669.39|676.73|668.73|28
1726420210000|2024-09-15 17:10:10|676.68|668.68|676.3|668.3|676.82|668.82|676.29|668.29|28
1726420220000|2024-09-15 17:10:20|676.34|668.34|676.55|668.55|676.71|668.71|676.3|668.3|19
1726420230000|2024-09-15 17:10:30|676.58|668.58|676.18|668.18|676.6|668.6|676.18|668.18|24
1726420240000|2024-09-15 17:10:40|676.21|668.21|675.75|667.75|676.25|668.25|675.74|667.74|22
1726420250000|2024-09-15 17:10:50|675.72|667.72|676.25|668.25|676.25|668.25|675.72|667.72|28
1726420260000|2024-09-15 17:11:00|676.33|668.33|676.55|668.55|676.55|668.55|676.15|668.15|28
1726420270000|2024-09-15 17:11:10|676.54|668.54|676.3|668.3|676.54|668.54|676.3|668.3|18
1726420280000|2024-09-15 17:11:20|676.25|668.25|676.1|668.1|676.27|668.27|676.04|668.04|20
1726420290000|2024-09-15 17:11:30|676.12|668.12|675.81|667.81|676.12|668.12|675.76|667.76|25
1726420300000|2024-09-15 17:11:40|675.82|667.82|675.81|667.81|675.97|667.97|675.68|667.68|26
1726420310000|2024-09-15 17:11:50|675.83|667.83|676.34|668.34|676.42|668.42|675.83|667.83|27
1726420320000|2024-09-15 17:12:00|676.37|668.37|676.68|668.68|676.68|668.68|676.3|668.3|26
1726420330000|2024-09-15 17:12:10|676.72|668.72|676.64|668.64|676.74|668.74|676.56|668.56|23
1726420340000|2024-09-15 17:12:20|676.69|668.69|677.16|669.16|677.16|669.16|676.68|668.68|26
1726420350000|2024-09-15 17:12:30|677.21|669.21|677.21|669.21|677.36|669.36|677.12|669.12|26
1726420360000|2024-09-15 17:12:40|677.19|669.19|677.27|669.27|677.33|669.33|677.16|669.16|26
1726420370000|2024-09-15 17:12:50|677.21|669.21|677.45|669.45|677.45|669.45|677.1|669.1|17
1726420380000|2024-09-15 17:13:00|677.43|669.43|677.44|669.44|677.68|669.68|677.43|669.43|20
1726420390000|2024-09-15 17:13:10|677.42|669.42|676.99|668.99|677.42|669.42|676.95|668.95|24
1726420400000|2024-09-15 17:13:20|677.02|669.02|677.14|669.14|677.15|669.15|676.96|668.96|11
1726420410000|2024-09-15 17:13:30|677.08|669.08|676.94|668.94|677.14|669.14|676.9|668.9|19
1726420420000|2024-09-15 17:13:40|676.9|668.9|676.66|668.66|676.97|668.97|676.64|668.64|24
1726420430000|2024-09-15 17:13:50|676.65|668.65|676.46|668.46|676.67|668.67|676.45|668.45|20
1726420440000|2024-09-15 17:14:00|676.44|668.44|676.44|668.44|676.46|668.46|676.36|668.36|11
1726420450000|2024-09-15 17:14:10|676.42|668.42|676.25|668.25|676.45|668.45|676.25|668.25|13
1726420460000|2024-09-15 17:14:20|676.27|668.27|675.94|667.94|676.28|668.28|675.77|667.77|23
1726420470000|2024-09-15 17:14:30|675.96|667.96|675.79|667.79|675.98|667.98|675.79|667.79|12
1726420480000|2024-09-15 17:14:40|675.83|667.83|676.18|668.18|676.18|668.18|675.79|667.79|12
1726420490000|2024-09-15 17:14:50|676.17|668.17|676.25|668.25|676.28|668.28|676.17|668.17|23
1726420500000|2024-09-15 17:15:00|676.22|668.22|675.6|667.6|676.22|668.22|675.6|667.6|24
1726420510000|2024-09-15 17:15:10|675.55|667.55|675.68|667.68|675.68|667.68|675.55|667.55|7
1726420520000|2024-09-15 17:15:20|675.66|667.66|675.65|667.65|675.68|667.68|675.63|667.63|9
1726420530000|2024-09-15 17:15:30|675.62|667.62|675.04|667.04|675.62|667.62|674.95|666.95|21
1726420540000|2024-09-15 17:15:40|675.01|667.01|675.49|667.49|675.49|667.49|675.01|667.01|18
1726420550000|2024-09-15 17:15:50|675.45|667.45|675.48|667.48|675.52|667.52|675.45|667.45|12
1726420560000|2024-09-15 17:16:00|675.47|667.47|675.65|667.65|675.67|667.67|675.46|667.46|22
1726420570000|2024-09-15 17:16:10|675.53|667.53|675.95|667.95|675.95|667.95|675.53|667.53|22
1726420580000|2024-09-15 17:16:20|676.04|668.04|676.06|668.06|676.18|668.18|676.04|668.04|22
1726420590000|2024-09-15 17:16:30|676.05|668.05|676.2|668.2|676.2|668.2|676.05|668.05|10
1726420600000|2024-09-15 17:16:40|676.21|668.21|676.65|668.65|676.66|668.66|676.21|668.21|23
1726420610000|2024-09-15 17:16:50|676.67|668.67|676.73|668.73|676.73|668.73|676.59|668.59|23
1726420620000|2024-09-15 17:17:00|676.76|668.76|676.86|668.86|676.88|668.88|676.72|668.72|14
1726420630000|2024-09-15 17:17:10|676.82|668.82|677.12|669.12|677.12|669.12|676.74|668.74|18
1726420640000|2024-09-15 17:17:20|677.16|669.16|677.19|669.19|677.27|669.27|677.11|669.11|21
1726420650000|2024-09-15 17:17:30|677.18|669.18|676.86|668.86|677.19|669.19|676.85|668.85|19
1726420660000|2024-09-15 17:17:40|676.87|668.87|677.25|669.25|677.28|669.28|676.87|668.87|14
1726420670000|2024-09-15 17:17:50|677.2|669.2|677.28|669.28|677.28|669.28|677.2|669.2|16
1726420680000|2024-09-15 17:18:00|677.29|669.29|677.01|669.01|677.39|669.39|677.01|669.01|22
1726420690000|2024-09-15 17:18:10|676.99|668.99|676.99|668.99|677.06|669.06|676.95|668.95|19
1726420700000|2024-09-15 17:18:20|676.98|668.98|676.68|668.68|676.98|668.98|676.68|668.68|14
1726420710000|2024-09-15 17:18:30|676.74|668.74|676.57|668.57|676.74|668.74|676.49|668.49|13
1726420720000|2024-09-15 17:18:40|676.58|668.58|676.55|668.55|676.66|668.66|676.55|668.55|14
1726420730000|2024-09-15 17:18:50|676.52|668.52|676.36|668.36|676.56|668.56|676.29|668.29|15
1726420740000|2024-09-15 17:19:00|676.31|668.31|676.05|668.05|676.36|668.36|675.73|667.73|25
1726420750000|2024-09-15 17:19:10|676.01|668.01|675.96|667.96|676.01|668.01|675.96|667.96|6
1726420760000|2024-09-15 17:19:20|675.97|667.97|676.06|668.06|676.06|668.06|675.92|667.92|21
1726420770000|2024-09-15 17:19:30|676.13|668.13|676.23|668.23|676.28|668.28|676.13|668.13|13
1726420780000|2024-09-15 17:19:40|676.25|668.25|676.39|668.39|676.43|668.43|676.25|668.25|16
1726420790000|2024-09-15 17:19:50|676.29|668.29|676.37|668.37|676.37|668.37|676.16|668.16|10
1726420800000|2024-09-15 17:20:00|676.34|668.34|676.14|668.14|676.39|668.39|676.1|668.1|22
1726420810000|2024-09-15 17:20:10|676.04|668.04|675.62|667.62|676.06|668.06|675.62|667.62|24
1726420820000|2024-09-15 17:20:20|675.59|667.59|675.65|667.65|675.7|667.7|675.59|667.59|17
1726420830000|2024-09-15 17:20:30|675.64|667.64|675.41|667.41|675.64|667.64|675.41|667.41|21
1726420840000|2024-09-15 17:20:40|675.42|667.42|675.29|667.29|675.48|667.48|675.25|667.25|21
1726420850000|2024-09-15 17:20:50|675.14|667.14|675.17|667.17|675.21|667.21|675.11|667.11|9
1726420860000|2024-09-15 17:21:00|675.18|667.18|675.07|667.07|675.19|667.19|675.01|667.01|18
1726420870000|2024-09-15 17:21:10|675.11|667.11|674.72|666.72|675.13|667.13|674.68|666.68|19
1726420880000|2024-09-15 17:21:20|674.73|666.73|675.06|667.06|675.17|667.17|674.73|666.73|16
1726420890000|2024-09-15 17:21:30|675.08|667.08|675.25|667.25|675.25|667.25|675.08|667.08|18
1726420900000|2024-09-15 17:21:40|675.31|667.31|675.46|667.46|675.58|667.58|675.27|667.27|20
1726420910000|2024-09-15 17:21:50|675.43|667.43|675.32|667.32|675.43|667.43|675.29|667.29|22
1726420920000|2024-09-15 17:22:00|675.33|667.33|675.27|667.27|675.34|667.34|675.27|667.27|11
1726420930000|2024-09-15 17:22:10|675.28|667.28|675.32|667.32|675.45|667.45|675.28|667.28|17
1726420940000|2024-09-15 17:22:20|675.35|667.35|675.42|667.42|675.45|667.45|675.35|667.35|10
1726420950000|2024-09-15 17:22:30|675.45|667.45|675.48|667.48|675.76|667.76|675.35|667.35|24
1726420960000|2024-09-15 17:22:40|675.44|667.44|675.24|667.24|675.49|667.49|675.23|667.23|23
1726420970000|2024-09-15 17:22:50|675.25|667.25|675.28|667.28|675.28|667.28|675.19|667.19|10
1726420980000|2024-09-15 17:23:00|675.26|667.26|675.28|667.28|675.33|667.33|675.26|667.26|15
1726420990000|2024-09-15 17:23:10|675.27|667.27|675.21|667.21|675.27|667.27|675.17|667.17|12
1726421000000|2024-09-15 17:23:20|675.22|667.22|675.45|667.45|675.45|667.45|675.22|667.22|8
1726421010000|2024-09-15 17:23:30|675.46|667.46|675.73|667.73|675.73|667.73|675.46|667.46|17
1726421020000|2024-09-15 17:23:40|675.83|667.83|675.96|667.96|675.96|667.96|675.83|667.83|12
1726421030000|2024-09-15 17:23:50|675.95|667.95|675.84|667.84|675.96|667.96|675.83|667.83|18
1726421040000|2024-09-15 17:24:00|675.82|667.82|675.82|667.82|675.82|667.82|675.72|667.72|19
1726421050000|2024-09-15 17:24:10|675.86|667.86|676.11|668.11|676.11|668.11|675.76|667.76|13
1726421060000|2024-09-15 17:24:20|676.07|668.07|676.45|668.45|676.45|668.45|676.07|668.07|19
1726421070000|2024-09-15 17:24:30|676.5|668.5|676.26|668.26|676.57|668.57|676.23|668.23|22
1726421080000|2024-09-15 17:24:40|676.25|668.25|676.47|668.47|676.48|668.48|676.25|668.25|13
1726421090000|2024-09-15 17:24:50|676.46|668.46|676.38|668.38|676.47|668.47|676.32|668.32|15
1726421100000|2024-09-15 17:25:00|676.37|668.37|676.74|668.74|676.76|668.76|676.37|668.37|24
1726421110000|2024-09-15 17:25:10|676.79|668.79|676.27|668.27|676.95|668.95|676.27|668.27|28
1726421120000|2024-09-15 17:25:20|676.28|668.28|676.31|668.31|676.32|668.32|676.07|668.07|14
1726421130000|2024-09-15 17:25:30|676.3|668.3|676.05|668.05|676.33|668.33|676.05|668.05|18
1726421140000|2024-09-15 17:25:40|675.98|667.98|675.67|667.67|675.98|667.98|675.59|667.59|19
1726421150000|2024-09-15 17:25:50|675.65|667.65|675.54|667.54|675.65|667.65|675.52|667.52|17
1726421160000|2024-09-15 17:26:00|675.53|667.53|675.62|667.62|675.62|667.62|675.39|667.39|22
1726421170000|2024-09-15 17:26:10|675.57|667.57|675.43|667.43|675.57|667.57|675.25|667.25|16
1726421180000|2024-09-15 17:26:20|675.41|667.41|675.66|667.66|675.66|667.66|675.41|667.41|12
1726421190000|2024-09-15 17:26:30|675.65|667.65|676.02|668.02|676.06|668.06|675.65|667.65|24
1726421200000|2024-09-15 17:26:40|676.03|668.03|676.04|668.04|676.07|668.07|675.99|667.99|5
1726421210000|2024-09-15 17:26:50|676.05|668.05|676.44|668.44|676.45|668.45|676.05|668.05|18
1726421220000|2024-09-15 17:27:00|676.39|668.39|675.65|667.65|676.39|668.39|675.65|667.65|26
1726421230000|2024-09-15 17:27:10|675.7|667.7|675.65|667.65|675.7|667.7|675.64|667.64|4
1726421240000|2024-09-15 17:27:20|675.59|667.59|675.6|667.6|675.64|667.64|675.57|667.57|7
1726421250000|2024-09-15 17:27:30|675.59|667.59|675.45|667.45|675.62|667.62|675.42|667.42|14
1726421260000|2024-09-15 17:27:40|675.41|667.41|675.53|667.53|675.53|667.53|675.34|667.34|14
1726421270000|2024-09-15 17:27:50|675.55|667.55|675.65|667.65|675.76|667.76|675.51|667.51|18
1726421280000|2024-09-15 17:28:00|675.69|667.69|675.76|667.76|675.82|667.82|675.63|667.63|26
1726421290000|2024-09-15 17:28:10|675.77|667.77|676.16|668.16|676.23|668.23|675.77|667.77|23
1726421300000|2024-09-15 17:28:20|676.22|668.22|676.16|668.16|676.26|668.26|676.13|668.13|21
1726421310000|2024-09-15 17:28:30|676.17|668.17|676.34|668.34|676.34|668.34|676.16|668.16|10
1726421320000|2024-09-15 17:28:40|676.35|668.35|676.14|668.14|676.35|668.35|676.14|668.14|18
1726421330000|2024-09-15 17:28:50|676.16|668.16|675.77|667.77|676.17|668.17|675.77|667.77|16
1726421340000|2024-09-15 17:29:00|675.76|667.76|675.74|667.74|675.76|667.76|675.59|667.59|17
1726421350000|2024-09-15 17:29:10|675.75|667.75|675.69|667.69|675.75|667.75|675.69|667.69|7
1726421360000|2024-09-15 17:29:20|675.75|667.75|675.75|667.75|675.75|667.75|675.73|667.73|9
1726421370000|2024-09-15 17:29:30|675.79|667.79|675.89|667.89|675.95|667.95|675.79|667.79|15
1726421380000|2024-09-15 17:29:40|675.94|667.94|676.04|668.04|676.04|668.04|675.94|667.94|11
1726421390000|2024-09-15 17:29:50|676.05|668.05|676.08|668.08|676.31|668.31|676.05|668.05|24
1726421400000|2024-09-15 17:30:00|676.04|668.04|675.56|667.56|676.1|668.1|675.37|667.37|29
1726421410000|2024-09-15 17:30:10|675.52|667.52|675.45|667.45|675.52|667.52|675.44|667.44|15
1726421420000|2024-09-15 17:30:20|675.44|667.44|675.57|667.57|675.58|667.58|675.38|667.38|13
1726421430000|2024-09-15 17:30:30|675.58|667.58|675.35|667.35|675.65|667.65|675.35|667.35|20
1726421440000|2024-09-15 17:30:40|675.36|667.36|675.32|667.32|675.4|667.4|675.32|667.32|12
1726421450000|2024-09-15 17:30:50|675.36|667.36|675.15|667.15|675.36|667.36|675.15|667.15|20
1726421460000|2024-09-15 17:31:00|675.16|667.16|675.05|667.05|675.16|667.16|674.75|666.75|19
1726421470000|2024-09-15 17:31:10|675.06|667.06|675.07|667.07|675.15|667.15|675.05|667.05|21
1726421480000|2024-09-15 17:31:20|675.1|667.1|674.78|666.78|675.14|667.14|674.76|666.76|20
1726421490000|2024-09-15 17:31:30|674.77|666.77|674.09|666.09|674.77|666.77|674.01|666.01|27
1726421500000|2024-09-15 17:31:40|674.1|666.1|674.18|666.18|674.26|666.26|673.67|665.67|26
1726421510000|2024-09-15 17:31:50|674.15|666.15|673.96|665.96|674.17|666.17|673.76|665.76|23
1726421520000|2024-09-15 17:32:00|674.06|666.06|674.51|666.51|674.55|666.55|674.05|666.05|29
1726421530000|2024-09-15 17:32:10|674.63|666.63|675.07|667.07|675.07|667.07|674.62|666.62|22
1726421540000|2024-09-15 17:32:20|675.1|667.1|675.32|667.32|675.32|667.32|675.06|667.06|23
1726421550000|2024-09-15 17:32:30|675.28|667.28|675|667|675.28|667.28|674.97|666.97|16
1726421560000|2024-09-15 17:32:40|674.97|666.97|674.9|666.9|675.03|667.03|674.85|666.85|31
1726421570000|2024-09-15 17:32:50|674.88|666.88|675.19|667.19|675.19|667.19|674.86|666.86|21
1726421580000|2024-09-15 17:33:00|675.16|667.16|674.61|666.61|675.16|667.16|674.41|666.41|30
1726421590000|2024-09-15 17:33:10|674.62|666.62|674.65|666.65|674.66|666.66|674.56|666.56|23
1726421600000|2024-09-15 17:33:20|674.64|666.64|674.57|666.57|674.66|666.66|674.57|666.57|9
1726421610000|2024-09-15 17:33:30|674.59|666.59|674.62|666.62|674.67|666.67|674.36|666.36|22
1726421620000|2024-09-15 17:33:40|674.68|666.68|674.79|666.79|674.81|666.81|674.68|666.68|12
1726421630000|2024-09-15 17:33:50|674.77|666.77|674.74|666.74|674.77|666.77|674.63|666.63|12
1726421640000|2024-09-15 17:34:00|674.69|666.69|675.03|667.03|675.03|667.03|674.69|666.69|23
1726421650000|2024-09-15 17:34:10|675.07|667.07|675.19|667.19|675.19|667.19|674.86|666.86|21
1726421660000|2024-09-15 17:34:20|675.2|667.2|675.14|667.14|675.2|667.2|675.1|667.1|15
1726421670000|2024-09-15 17:34:30|675.15|667.15|675.15|667.15|675.22|667.22|675.1|667.1|19
1726421680000|2024-09-15 17:34:40|675.19|667.19|675.17|667.17|675.25|667.25|675.17|667.17|12
1726421690000|2024-09-15 17:34:50|675.21|667.21|675.17|667.17|675.21|667.21|675.14|667.14|14
1726421700000|2024-09-15 17:35:00|675.2|667.2|675.07|667.07|675.2|667.2|674.86|666.86|20
1726421710000|2024-09-15 17:35:10|675.09|667.09|674.76|666.76|675.14|667.14|674.76|666.76|21
1726421720000|2024-09-15 17:35:20|674.77|666.77|674.58|666.58|674.78|666.78|674.56|666.56|14
1726421730000|2024-09-15 17:35:30|674.57|666.57|674.6|666.6|674.65|666.65|674.57|666.57|10
1726421740000|2024-09-15 17:35:40|674.56|666.56|674.63|666.63|674.63|666.63|674.55|666.55|17
1726421750000|2024-09-15 17:35:50|674.59|666.59|674.62|666.62|674.63|666.63|674.55|666.55|15
1726421760000|2024-09-15 17:36:00|674.58|666.58|674.45|666.45|674.58|666.58|674.3|666.3|22
1726421770000|2024-09-15 17:36:10|674.46|666.46|674.29|666.29|674.46|666.46|674.29|666.29|10
1726421780000|2024-09-15 17:36:20|674.45|666.45|674.65|666.65|674.65|666.65|674.37|666.37|28
1726421790000|2024-09-15 17:36:30|674.66|666.66|674.36|666.36|674.66|666.66|674.36|666.36|17
1726421800000|2024-09-15 17:36:40|674.35|666.35|674.49|666.49|674.49|666.49|674.32|666.32|16
1726421810000|2024-09-15 17:36:50|674.44|666.44|674.46|666.46|674.51|666.51|674.4|666.4|18
1726421820000|2024-09-15 17:37:00|674.38|666.38|674.3|666.3|674.38|666.38|674.16|666.16|20
1726421830000|2024-09-15 17:37:10|674.34|666.34|674.39|666.39|674.41|666.41|674.34|666.34|12
1726421840000|2024-09-15 17:37:20|674.41|666.41|674.41|666.41|674.42|666.42|674.41|666.41|9
1726421850000|2024-09-15 17:37:30|674.4|666.4|674.39|666.39|674.42|666.42|674.35|666.35|12
1726421860000|2024-09-15 17:37:40|674.4|666.4|674.37|666.37|674.42|666.42|674.36|666.36|14
1726421870000|2024-09-15 17:37:50|674.36|666.36|674.39|666.39|674.39|666.39|674.36|666.36|3
1726421880000|2024-09-15 17:38:00|674.4|666.4|674.58|666.58|674.63|666.63|674.4|666.4|8
1726421890000|2024-09-15 17:38:10|674.62|666.62|674.28|666.28|674.62|666.62|674.28|666.28|16
1726421900000|2024-09-15 17:38:20|674.3|666.3|674.18|666.18|674.33|666.33|674.15|666.15|15
1726421910000|2024-09-15 17:38:30|674.17|666.17|673.95|665.95|674.17|666.17|673.94|665.94|11
1726421920000|2024-09-15 17:38:40|673.93|665.93|673.86|665.86|673.93|665.93|673.86|665.86|3
1726421930000|2024-09-15 17:38:50|673.85|665.85|673.75|665.75|673.85|665.85|673.74|665.74|15
1726421940000|2024-09-15 17:39:00|673.74|665.74|674.05|666.05|674.05|666.05|673.74|665.74|13
1726421950000|2024-09-15 17:39:10|674.03|666.03|674.09|666.09|674.09|666.09|674.03|666.03|5
1726421960000|2024-09-15 17:39:20|674.07|666.07|674.05|666.05|674.09|666.09|674.05|666.05|6
1726421970000|2024-09-15 17:39:30|674.03|666.03|674.02|666.02|674.05|666.05|674.02|666.02|8
1726421980000|2024-09-15 17:39:40|674|666|673.72|665.72|674|666|673.72|665.72|14
1726421990000|2024-09-15 17:39:50|673.73|665.73|673.71|665.71|673.91|665.91|673.7|665.7|20
1726422000000|2024-09-15 17:40:00|673.67|665.67|673.19|665.19|673.71|665.71|673.19|665.19|20
1726422010000|2024-09-15 17:40:10|673.2|665.2|672.66|664.66|673.2|665.2|672.66|664.66|19
1726422020000|2024-09-15 17:40:20|672.65|664.65|672.76|664.76|672.88|664.88|672.6|664.6|13
1726422030000|2024-09-15 17:40:30|672.75|664.75|672.92|664.92|673.04|665.04|672.66|664.66|14
1726422040000|2024-09-15 17:40:40|672.91|664.91|672.77|664.77|672.91|664.91|672.75|664.75|9
1726422050000|2024-09-15 17:40:50|672.78|664.78|672.72|664.72|672.78|664.78|672.72|664.72|3
1726422060000|2024-09-15 17:41:00|672.68|664.68|672.07|664.07|672.68|664.68|672.07|664.07|13
1726422070000|2024-09-15 17:41:10|672.06|664.06|672.33|664.33|672.33|664.33|671.97|663.97|22
1726422080000|2024-09-15 17:41:20|672.36|664.36|672.69|664.69|672.71|664.71|672.17|664.17|17
1726422090000|2024-09-15 17:41:30|672.7|664.7|672.55|664.55|672.71|664.71|672.45|664.45|18
1726422100000|2024-09-15 17:41:40|672.56|664.56|672.67|664.67|672.67|664.67|672.56|664.56|9
1726422110000|2024-09-15 17:41:50|672.65|664.65|672.88|664.88|672.88|664.88|672.65|664.65|11
1726422120000|2024-09-15 17:42:00|672.86|664.86|672.87|664.87|672.91|664.91|672.86|664.86|7
1726422130000|2024-09-15 17:42:10|672.93|664.93|673.26|665.26|673.26|665.26|672.93|664.93|16
1726422140000|2024-09-15 17:42:20|673.24|665.24|673.46|665.46|673.46|665.46|673.24|665.24|11
1726422150000|2024-09-15 17:42:30|673.47|665.47|673.47|665.47|673.48|665.48|673.47|665.47|3
1726422160000|2024-09-15 17:42:40|673.46|665.46|673.47|665.47|673.47|665.47|673.46|665.46|4
1726422170000|2024-09-15 17:42:50|673.48|665.48|673.44|665.44|673.56|665.56|673.25|665.25|18
1726422180000|2024-09-15 17:43:00|673.55|665.55|673.58|665.58|673.58|665.58|673.48|665.48|18
1726422190000|2024-09-15 17:43:10|673.59|665.59|673.45|665.45|673.59|665.59|673.45|665.45|8
1726422200000|2024-09-15 17:43:20|673.47|665.47|673.46|665.46|673.47|665.47|673.44|665.44|6
1726422210000|2024-09-15 17:43:30|673.42|665.42|673.44|665.44|673.44|665.44|673.36|665.36|12
1726422220000|2024-09-15 17:43:40|673.42|665.42|673.57|665.57|673.57|665.57|673.38|665.38|18
1726422230000|2024-09-15 17:43:50|673.56|665.56|673.75|665.75|673.75|665.75|673.56|665.56|6
1726422240000|2024-09-15 17:44:00|673.76|665.76|673.74|665.74|673.76|665.76|673.74|665.74|3
1726422250000|2024-09-15 17:44:10|673.75|665.75|673.77|665.77|673.77|665.77|673.74|665.74|4
1726422260000|2024-09-15 17:44:20|673.79|665.79|674.21|666.21|674.22|666.22|673.79|665.79|17
1726422270000|2024-09-15 17:44:30|674.19|666.19|674.1|666.1|674.21|666.21|674.1|666.1|11
1726422280000|2024-09-15 17:44:40|674.12|666.12|673.98|665.98|674.12|666.12|673.98|665.98|3
1726422290000|2024-09-15 17:44:50|673.87|665.87|673.77|665.77|673.92|665.92|673.75|665.75|14
1726422300000|2024-09-15 17:45:00|673.73|665.73|673.27|665.27|673.73|665.73|673.2|665.2|29
1726422310000|2024-09-15 17:45:10|673.29|665.29|673.26|665.26|673.3|665.3|673.21|665.21|17
1726422320000|2024-09-15 17:45:20|673.24|665.24|672.91|664.91|673.24|665.24|672.86|664.86|20
1726422330000|2024-09-15 17:45:30|672.9|664.9|673.26|665.26|673.26|665.26|672.85|664.85|18
1726422340000|2024-09-15 17:45:40|673.29|665.29|673|665|673.29|665.29|673|665|18
1726422350000|2024-09-15 17:45:50|673.01|665.01|673.01|665.01|673.02|665.02|673.01|665.01|7
1726422360000|2024-09-15 17:46:00|673|665|672.88|664.88|673|665|672.85|664.85|12
1726422370000|2024-09-15 17:46:10|672.86|664.86|672.95|664.95|672.99|664.99|672.78|664.78|14
1726422380000|2024-09-15 17:46:20|672.96|664.96|673.17|665.17|673.22|665.22|672.96|664.96|17
1726422390000|2024-09-15 17:46:30|673.16|665.16|673.37|665.37|673.37|665.37|673.15|665.15|19
1726422400000|2024-09-15 17:46:40|673.38|665.38|673.46|665.46|673.5|665.5|673.38|665.38|6
1726422410000|2024-09-15 17:46:50|673.48|665.48|673.89|665.89|673.89|665.89|673.48|665.48|13
1726422420000|2024-09-15 17:47:00|673.88|665.88|673.57|665.57|673.88|665.88|673.56|665.56|11
1726422430000|2024-09-15 17:47:10|673.55|665.55|673.61|665.61|673.71|665.71|673.45|665.45|15
1726422440000|2024-09-15 17:47:20|673.59|665.59|673.88|665.88|673.91|665.91|673.59|665.59|20
1726422450000|2024-09-15 17:47:30|673.89|665.89|674.53|666.53|674.53|666.53|673.88|665.88|25
1726422460000|2024-09-15 17:47:40|674.49|666.49|674.71|666.71|674.75|666.75|674.49|666.49|24
1726422470000|2024-09-15 17:47:50|674.7|666.7|674.6|666.6|674.85|666.85|674.6|666.6|19
1726422480000|2024-09-15 17:48:00|674.57|666.57|674.16|666.16|674.57|666.57|674.15|666.15|12
1726422490000|2024-09-15 17:48:10|674.14|666.14|674.14|666.14|674.16|666.16|674.09|666.09|13
1726422500000|2024-09-15 17:48:20|674.09|666.09|673.76|665.76|674.09|666.09|673.76|665.76|19
1726422510000|2024-09-15 17:48:30|673.77|665.77|673.84|665.84|673.84|665.84|673.76|665.76|11
1726422520000|2024-09-15 17:48:40|673.85|665.85|673.85|665.85|673.85|665.85|673.79|665.79|4
1726422530000|2024-09-15 17:48:50|673.87|665.87|673.95|665.95|673.96|665.96|673.86|665.86|17
1726422540000|2024-09-15 17:49:00|673.96|665.96|673.66|665.66|673.96|665.96|673.57|665.57|20
1726422550000|2024-09-15 17:49:10|673.67|665.67|673.79|665.79|673.79|665.79|673.67|665.67|12
1726422560000|2024-09-15 17:49:20|673.82|665.82|673.5|665.5|673.82|665.82|673.5|665.5|13
1726422570000|2024-09-15 17:49:30|673.45|665.45|673.79|665.79|673.79|665.79|673.45|665.45|19
1726422580000|2024-09-15 17:49:40|673.77|665.77|673.62|665.62|673.82|665.82|673.58|665.58|18
1726422590000|2024-09-15 17:49:50|673.58|665.58|673.65|665.65|673.65|665.65|673.41|665.41|19
1726422600000|2024-09-15 17:50:00|673.63|665.63|673.74|665.74|673.8|665.8|673.63|665.63|15
1726422610000|2024-09-15 17:50:10|673.8|665.8|674.1|666.1|674.1|666.1|673.8|665.8|18
1726422620000|2024-09-15 17:50:20|674.09|666.09|674.15|666.15|674.16|666.16|674.09|666.09|11
1726422630000|2024-09-15 17:50:30|674.16|666.16|674.21|666.21|674.44|666.44|674.11|666.11|16
1726422640000|2024-09-15 17:50:40|674.22|666.22|674.36|666.36|674.36|666.36|674.13|666.13|14
1726422650000|2024-09-15 17:50:50|674.37|666.37|674.14|666.14|674.37|666.37|674.1|666.1|16
1726422660000|2024-09-15 17:51:00|674.1|666.1|673.73|665.73|674.13|666.13|673.67|665.67|24
1726422670000|2024-09-15 17:51:10|673.74|665.74|673.95|665.95|673.95|665.95|673.71|665.71|14
1726422680000|2024-09-15 17:51:20|673.96|665.96|673.87|665.87|673.96|665.96|673.86|665.86|6
1726422690000|2024-09-15 17:51:30|673.85|665.85|673.65|665.65|673.88|665.88|673.65|665.65|14
1726422700000|2024-09-15 17:51:40|673.69|665.69|673.66|665.66|673.7|665.7|673.66|665.66|5
1726422710000|2024-09-15 17:51:50|673.65|665.65|673.45|665.45|673.65|665.65|673.45|665.45|15
1726422720000|2024-09-15 17:52:00|673.57|665.57|673.87|665.87|673.87|665.87|673.57|665.57|9
1726422730000|2024-09-15 17:52:10|673.89|665.89|673.85|665.85|673.97|665.97|673.83|665.83|12
1726422740000|2024-09-15 17:52:20|673.81|665.81|673.85|665.85|673.86|665.86|673.81|665.81|8
1726422750000|2024-09-15 17:52:30|673.86|665.86|673.85|665.85|673.89|665.89|673.85|665.85|4
1726422760000|2024-09-15 17:52:40|673.8|665.8|673.76|665.76|673.8|665.8|673.76|665.76|5
1726422770000|2024-09-15 17:52:50|673.83|665.83|673.91|665.91|673.95|665.95|673.83|665.83|7
1726422780000|2024-09-15 17:53:00|673.95|665.95|674|666|674.02|666.02|673.95|665.95|11
1726422790000|2024-09-15 17:53:10|674.01|666.01|673.99|665.99|674.02|666.02|673.97|665.97|14
1726422800000|2024-09-15 17:53:20|673.97|665.97|674.15|666.15|674.15|666.15|673.97|665.97|6
1726422810000|2024-09-15 17:53:30|674.14|666.14|674.29|666.29|674.29|666.29|674.14|666.14|10
1726422820000|2024-09-15 17:53:40|674.32|666.32|674.47|666.47|674.47|666.47|674.32|666.32|12
1726422830000|2024-09-15 17:53:50|674.51|666.51|674.52|666.52|674.52|666.52|674.47|666.47|4
1726422840000|2024-09-15 17:54:00|674.59|666.59|674.47|666.47|674.65|666.65|674.45|666.45|19
1726422850000|2024-09-15 17:54:10|674.53|666.53|674.49|666.49|674.53|666.53|674.44|666.44|7
1726422860000|2024-09-15 17:54:20|674.72|666.72|674.8|666.8|674.8|666.8|674.71|666.71|7
1726422870000|2024-09-15 17:54:30|674.85|666.85|674.89|666.89|674.95|666.95|674.85|666.85|13
1726422880000|2024-09-15 17:54:40|674.9|666.9|674.89|666.89|674.9|666.9|674.89|666.89|2
1726422900000|2024-09-15 17:55:00|674.95|666.95|674.97|666.97|674.97|666.97|674.89|666.89|8
1726422910000|2024-09-15 17:55:10|675|667|675.07|667.07|675.09|667.09|674.97|666.97|15
1726422920000|2024-09-15 17:55:20|675.09|667.09|674.83|666.83|675.09|667.09|674.83|666.83|8
1726422930000|2024-09-15 17:55:30|674.77|666.77|674.89|666.89|674.89|666.89|674.75|666.75|17
1726422940000|2024-09-15 17:55:40|674.94|666.94|674.96|666.96|675.01|667.01|674.93|666.93|13
1726422950000|2024-09-15 17:55:50|674.97|666.97|674.83|666.83|675.01|667.01|674.81|666.81|18
1726422960000|2024-09-15 17:56:00|674.85|666.85|674.78|666.78|674.87|666.87|674.78|666.78|12
1726422970000|2024-09-15 17:56:10|674.84|666.84|674.95|666.95|674.95|666.95|674.78|666.78|13
1726422980000|2024-09-15 17:56:20|674.98|666.98|675.22|667.22|675.22|667.22|674.98|666.98|8
1726422990000|2024-09-15 17:56:30|675.18|667.18|675.06|667.06|675.18|667.18|675.06|667.06|3
1726423000000|2024-09-15 17:56:40|675.04|667.04|674.88|666.88|675.04|667.04|674.86|666.86|10
1726423010000|2024-09-15 17:56:50|674.82|666.82|674.79|666.79|674.83|666.83|674.79|666.79|9
1726423020000|2024-09-15 17:57:00|674.83|666.83|674.83|666.83|674.85|666.85|674.75|666.75|13
1726423030000|2024-09-15 17:57:10|674.86|666.86|674.87|666.87|674.94|666.94|674.86|666.86|14
1726423040000|2024-09-15 17:57:20|674.88|666.88|674.74|666.74|674.88|666.88|674.74|666.74|14
1726423050000|2024-09-15 17:57:30|674.75|666.75|674.76|666.76|674.76|666.76|674.75|666.75|4
1726423060000|2024-09-15 17:57:40|674.77|666.77|674.81|666.81|674.81|666.81|674.75|666.75|8
1726423070000|2024-09-15 17:57:50|674.78|666.78|674.64|666.64|674.81|666.81|674.57|666.57|15
1726423080000|2024-09-15 17:58:00|674.68|666.68|674.7|666.7|674.7|666.7|674.68|666.68|5
1726423090000|2024-09-15 17:58:10|674.67|666.67|674.26|666.26|674.67|666.67|674.26|666.26|13
1726423100000|2024-09-15 17:58:20|674.24|666.24|674.27|666.27|674.29|666.29|674.22|666.22|10
1726423110000|2024-09-15 17:58:30|674.26|666.26|674.27|666.27|674.28|666.28|674.26|666.26|7
1726423120000|2024-09-15 17:58:40|674.26|666.26|674.04|666.04|674.26|666.26|674.04|666.04|9
1726423130000|2024-09-15 17:58:50|674.01|666.01|673.96|665.96|674.02|666.02|673.94|665.94|18
1726423140000|2024-09-15 17:59:00|673.94|665.94|673.77|665.77|673.96|665.96|673.76|665.76|6
1726423150000|2024-09-15 17:59:10|673.76|665.76|673.85|665.85|673.91|665.91|673.76|665.76|10
1726423160000|2024-09-15 17:59:20|673.84|665.84|673.94|665.94|673.94|665.94|673.84|665.84|7
1726423170000|2024-09-15 17:59:30|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|4
1726423180000|2024-09-15 17:59:40|673.95|665.95|673.87|665.87|673.96|665.96|673.86|665.86|15
1726423190000|2024-09-15 17:59:50|673.93|665.93|673.9|665.9|673.93|665.93|673.86|665.86|6
1726423200000|2024-09-15 18:00:00|673.89|665.89|673.6|665.6|673.89|665.89|673.55|665.55|25
1726423210000|2024-09-15 18:00:10|673.64|665.64|673.61|665.61|673.64|665.64|673.6|665.6|3
1726423220000|2024-09-15 18:00:20|673.62|665.62|673.96|665.96|673.97|665.97|673.62|665.62|20
1726423230000|2024-09-15 18:00:30|673.93|665.93|673.64|665.64|673.94|665.94|673.63|665.63|20
1726423240000|2024-09-15 18:00:40|673.65|665.65|673.39|665.39|673.65|665.65|673.35|665.35|18
1726423250000|2024-09-15 18:00:50|673.38|665.38|673.46|665.46|673.48|665.48|673.38|665.38|11
1726423260000|2024-09-15 18:01:00|673.45|665.45|673.6|665.6|673.6|665.6|673.41|665.41|10
1726423270000|2024-09-15 18:01:10|673.65|665.65|673.97|665.97|674.08|666.08|673.65|665.65|23
1726423280000|2024-09-15 18:01:20|674|666|674.11|666.11|674.15|666.15|674|666|11
1726423290000|2024-09-15 18:01:30|674.15|666.15|674.27|666.27|674.27|666.27|674.11|666.11|18
1726423300000|2024-09-15 18:01:40|674.25|666.25|674.41|666.41|674.41|666.41|674.25|666.25|15
1726423310000|2024-09-15 18:01:50|674.39|666.39|674.54|666.54|674.54|666.54|674.36|666.36|9
1726423320000|2024-09-15 18:02:00|674.49|666.49|674.39|666.39|674.64|666.64|674.38|666.38|21
1726423330000|2024-09-15 18:02:10|674.37|666.37|674.45|666.45|674.47|666.47|674.36|666.36|15
1726423340000|2024-09-15 18:02:20|674.46|666.46|674.51|666.51|674.59|666.59|674.45|666.45|20
1726423350000|2024-09-15 18:02:30|674.53|666.53|674.76|666.76|674.76|666.76|674.51|666.51|19
1726423360000|2024-09-15 18:02:40|674.73|666.73|674.65|666.65|674.8|666.8|674.64|666.64|16
1726423370000|2024-09-15 18:02:50|674.61|666.61|674.19|666.19|674.61|666.61|674.19|666.19|23
1726423380000|2024-09-15 18:03:00|674.2|666.2|673.74|665.74|674.23|666.23|673.69|665.69|24
1726423390000|2024-09-15 18:03:10|673.7|665.7|673.77|665.77|673.84|665.84|673.7|665.7|20
1726423400000|2024-09-15 18:03:20|673.71|665.71|673.45|665.45|673.71|665.71|673.44|665.44|19
1726423410000|2024-09-15 18:03:30|673.39|665.39|673.39|665.39|673.45|665.45|673.39|665.39|5
1726423420000|2024-09-15 18:03:40|673.43|665.43|673.37|665.37|673.43|665.43|673.36|665.36|8
1726423430000|2024-09-15 18:03:50|673.26|665.26|673.26|665.26|673.28|665.28|673.19|665.19|17
1726423440000|2024-09-15 18:04:00|673.28|665.28|673.43|665.43|673.45|665.45|673.28|665.28|13
1726423450000|2024-09-15 18:04:10|673.44|665.44|673.44|665.44|673.44|665.44|673.39|665.39|7
1726423460000|2024-09-15 18:04:20|673.43|665.43|673.35|665.35|673.43|665.43|673.35|665.35|8
1726423470000|2024-09-15 18:04:30|673.36|665.36|673.24|665.24|673.36|665.36|673.24|665.24|8
1726423480000|2024-09-15 18:04:40|673.25|665.25|673.17|665.17|673.25|665.25|673.15|665.15|13
1726423490000|2024-09-15 18:04:50|673.18|665.18|673.19|665.19|673.19|665.19|673.17|665.17|8
1726423500000|2024-09-15 18:05:00|673.17|665.17|673.19|665.19|673.24|665.24|673.15|665.15|17
1726423510000|2024-09-15 18:05:10|673.17|665.17|673.16|665.16|673.17|665.17|673.16|665.16|2
1726423520000|2024-09-15 18:05:20|673.14|665.14|673.04|665.04|673.14|665.14|672.84|664.84|15
1726423530000|2024-09-15 18:05:30|673.05|665.05|673.19|665.19|673.19|665.19|673.05|665.05|6
1726423540000|2024-09-15 18:05:40|673.17|665.17|673.25|665.25|673.25|665.25|673.16|665.16|10
1726423550000|2024-09-15 18:05:50|673.26|665.26|673.39|665.39|673.39|665.39|673.24|665.24|13
1726423560000|2024-09-15 18:06:00|673.36|665.36|672.97|664.97|673.36|665.36|672.97|664.97|17
1726423570000|2024-09-15 18:06:10|672.96|664.96|673.03|665.03|673.03|665.03|672.65|664.65|23
1726423580000|2024-09-15 18:06:20|673.05|665.05|673.15|665.15|673.15|665.15|673.05|665.05|4
1726423590000|2024-09-15 18:06:30|673.21|665.21|673.11|665.11|673.21|665.21|673.03|665.03|11
1726423600000|2024-09-15 18:06:40|673.07|665.07|673.05|665.05|673.1|665.1|673.05|665.05|7
1726423610000|2024-09-15 18:06:50|673.01|665.01|672.93|664.93|673.02|665.02|672.89|664.89|9
1726423620000|2024-09-15 18:07:00|672.96|664.96|673.02|665.02|673.13|665.13|672.96|664.96|11
1726423630000|2024-09-15 18:07:10|672.99|664.99|672.88|664.88|673|665|672.76|664.76|15
1726423660000|2024-09-15 18:07:40|672.91|664.91|673.02|665.02|673.02|665.02|672.91|664.91|9
1726423670000|2024-09-15 18:07:50|672.99|664.99|672.89|664.89|673.02|665.02|672.89|664.89|5
1726423680000|2024-09-15 18:08:00|672.88|664.88|672.71|664.71|672.88|664.88|672.71|664.71|8
1726423690000|2024-09-15 18:08:10|672.72|664.72|672.54|664.54|672.72|664.72|672.52|664.52|8
1726423700000|2024-09-15 18:08:20|672.52|664.52|672.65|664.65|672.67|664.67|672.52|664.52|8
1726423710000|2024-09-15 18:08:30|672.6|664.6|672.33|664.33|672.6|664.6|672.21|664.21|14
1726423720000|2024-09-15 18:08:40|672.23|664.23|672.28|664.28|672.28|664.28|672.23|664.23|8
1726423730000|2024-09-15 18:08:50|672.27|664.27|672.28|664.28|672.3|664.3|672.27|664.27|6
1726423740000|2024-09-15 18:09:00|672.24|664.24|672.15|664.15|672.24|664.24|672.15|664.15|6
1726423750000|2024-09-15 18:09:10|672.14|664.14|672.03|664.03|672.14|664.14|672.01|664.01|8
1726423760000|2024-09-15 18:09:20|672.04|664.04|671.99|663.99|672.05|664.05|671.98|663.98|6
1726423770000|2024-09-15 18:09:30|672.04|664.04|672.06|664.06|672.06|664.06|671.99|663.99|17
1726423780000|2024-09-15 18:09:40|672.01|664.01|672.14|664.14|672.14|664.14|672|664|13
1726423790000|2024-09-15 18:09:50|672.15|664.15|672.31|664.31|672.31|664.31|672.15|664.15|6
1726423800000|2024-09-15 18:10:00|672.35|664.35|672.16|664.16|672.36|664.36|672.08|664.08|18
1726423810000|2024-09-15 18:10:10|672.2|664.2|672.4|664.4|672.4|664.4|672.2|664.2|8
1726423820000|2024-09-15 18:10:20|672.41|664.41|672.57|664.57|672.57|664.57|672.41|664.41|11
1726423830000|2024-09-15 18:10:30|672.58|664.58|672.65|664.65|672.65|664.65|672.58|664.58|3
1726423840000|2024-09-15 18:10:40|672.6|664.6|672.54|664.54|672.65|664.65|672.49|664.49|10
1726423850000|2024-09-15 18:10:50|672.49|664.49|672.49|664.49|672.54|664.54|672.43|664.43|16
1726423860000|2024-09-15 18:11:00|672.5|664.5|672.36|664.36|672.5|664.5|672.34|664.34|12
1726423870000|2024-09-15 18:11:10|672.35|664.35|672.35|664.35|672.4|664.4|672.31|664.31|9
1726423880000|2024-09-15 18:11:20|672.34|664.34|672.35|664.35|672.35|664.35|672.34|664.34|2
1726423890000|2024-09-15 18:11:30|672.34|664.34|672.5|664.5|672.51|664.51|672.34|664.34|9
1726423900000|2024-09-15 18:11:40|672.51|664.51|672.5|664.5|672.51|664.51|672.5|664.5|2
1726423910000|2024-09-15 18:11:50|672.54|664.54|672.55|664.55|672.56|664.56|672.54|664.54|8
1726423920000|2024-09-15 18:12:00|672.51|664.51|672.29|664.29|672.53|664.53|672.29|664.29|10
1726423930000|2024-09-15 18:12:10|672.26|664.26|672.19|664.19|672.26|664.26|672.15|664.15|6
1726423940000|2024-09-15 18:12:20|672.2|664.2|672.28|664.28|672.28|664.28|672.2|664.2|7
1726423950000|2024-09-15 18:12:30|672.27|664.27|672.48|664.48|672.49|664.49|672.27|664.27|17
1726423960000|2024-09-15 18:12:40|672.51|664.51|672.48|664.48|672.51|664.51|672.47|664.47|4
1726423970000|2024-09-15 18:12:50|672.47|664.47|672.27|664.27|672.47|664.47|672.27|664.27|4
1726423980000|2024-09-15 18:13:00|672.28|664.28|672.5|664.5|672.5|664.5|672.28|664.28|7
1726423990000|2024-09-15 18:13:10|672.46|664.46|672.76|664.76|672.77|664.77|672.46|664.46|13
1726424000000|2024-09-15 18:13:20|672.77|664.77|672.7|664.7|672.77|664.77|672.69|664.69|11
1726424010000|2024-09-15 18:13:30|672.74|664.74|672.75|664.75|672.76|664.76|672.74|664.74|4
1726424020000|2024-09-15 18:13:40|672.76|664.76|672.88|664.88|672.88|664.88|672.75|664.75|8
1726424030000|2024-09-15 18:13:50|672.84|664.84|672.81|664.81|672.85|664.85|672.81|664.81|9
1726424040000|2024-09-15 18:14:00|672.85|664.85|672.87|664.87|672.87|664.87|672.85|664.85|3
1726424050000|2024-09-15 18:14:10|672.84|664.84|672.86|664.86|672.86|664.86|672.81|664.81|8
1726424060000|2024-09-15 18:14:20|672.82|664.82|672.78|664.78|672.85|664.85|672.78|664.78|7
1726424100000|2024-09-15 18:15:00|672.81|664.81|672.35|664.35|672.81|664.81|672.35|664.35|20
1726424110000|2024-09-15 18:15:10|672.36|664.36|672.27|664.27|672.36|664.36|672.25|664.25|9
1726424120000|2024-09-15 18:15:20|672.28|664.28|672.29|664.29|672.31|664.31|672.25|664.25|5
1726424130000|2024-09-15 18:15:30|672.2|664.2|672.19|664.19|672.2|664.2|672.17|664.17|6
1726424140000|2024-09-15 18:15:40|672.2|664.2|672.29|664.29|672.29|664.29|672.2|664.2|8
1726424150000|2024-09-15 18:15:50|672.26|664.26|672.29|664.29|672.31|664.31|672.26|664.26|11
1726424160000|2024-09-15 18:16:00|672.25|664.25|672|664|672.25|664.25|671.96|663.96|13
1726424170000|2024-09-15 18:16:10|672.01|664.01|672.18|664.18|672.22|664.22|671.97|663.97|16
1726424180000|2024-09-15 18:16:20|672.16|664.16|672.16|664.16|672.16|664.16|672.15|664.15|3
1726424190000|2024-09-15 18:16:30|672.15|664.15|672.27|664.27|672.27|664.27|672.15|664.15|8
1726424200000|2024-09-15 18:16:40|672.26|664.26|672.55|664.55|672.57|664.57|672.26|664.26|14
1726424210000|2024-09-15 18:16:50|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1726424220000|2024-09-15 18:17:00|672.59|664.59|672.37|664.37|672.65|664.65|672.35|664.35|12
1726424230000|2024-09-15 18:17:10|672.38|664.38|672.37|664.37|672.38|664.38|672.37|664.37|2
1726424240000|2024-09-15 18:17:20|672.39|664.39|672.41|664.41|672.42|664.42|672.39|664.39|6
1726424250000|2024-09-15 18:17:30|672.42|664.42|672.25|664.25|672.42|664.42|672.24|664.24|20
1726424260000|2024-09-15 18:17:40|672.23|664.23|672.15|664.15|672.23|664.23|672.15|664.15|6
1726424270000|2024-09-15 18:17:50|672.14|664.14|672.11|664.11|672.14|664.14|672.09|664.09|8
1726424280000|2024-09-15 18:18:00|672.12|664.12|672.28|664.28|672.3|664.3|672.08|664.08|6
1726424290000|2024-09-15 18:18:10|672.3|664.3|672.28|664.28|672.3|664.3|672.22|664.22|7
1726424300000|2024-09-15 18:18:20|672.26|664.26|672.1|664.1|672.31|664.31|672.05|664.05|17
1726424310000|2024-09-15 18:18:30|672.06|664.06|672.06|664.06|672.11|664.11|672.06|664.06|17
1726424320000|2024-09-15 18:18:40|672.01|664.01|672.07|664.07|672.1|664.1|671.97|663.97|14
1726424330000|2024-09-15 18:18:50|672.05|664.05|672.01|664.01|672.05|664.05|672|664|6
1726424340000|2024-09-15 18:19:00|672|664|672.01|664.01|672.01|664.01|672|664|4
1726424350000|2024-09-15 18:19:10|672|664|672.06|664.06|672.06|664.06|672|664|6
1726424380000|2024-09-15 18:19:40|672.08|664.08|672.2|664.2|672.2|664.2|672.08|664.08|9
1726424390000|2024-09-15 18:19:50|672.21|664.21|672.49|664.49|672.49|664.49|672.2|664.2|8
1726424400000|2024-09-15 18:20:00|672.46|664.46|672.16|664.16|672.46|664.46|672.14|664.14|12
1726424410000|2024-09-15 18:20:10|672.15|664.15|671.98|663.98|672.15|664.15|671.97|663.97|12
1726424420000|2024-09-15 18:20:20|671.99|663.99|671.85|663.85|671.99|663.99|671.85|663.85|8
1726424430000|2024-09-15 18:20:30|671.86|663.86|671.86|663.86|671.86|663.86|671.82|663.82|3
1726424440000|2024-09-15 18:20:40|671.87|663.87|671.94|663.94|671.94|663.94|671.87|663.87|6
1726424450000|2024-09-15 18:20:50|671.9|663.9|671.89|663.89|671.9|663.9|671.88|663.88|4
1726424460000|2024-09-15 18:21:00|671.91|663.91|671.25|663.25|671.91|663.91|671.18|663.18|20
1726424470000|2024-09-15 18:21:10|671.21|663.21|671.24|663.24|671.25|663.25|671.2|663.2|9
1726424480000|2024-09-15 18:21:20|671.2|663.2|670.9|662.9|671.2|663.2|670.89|662.89|17
1726424490000|2024-09-15 18:21:30|670.94|662.94|670.85|662.85|670.99|662.99|670.81|662.81|13
1726424500000|2024-09-15 18:21:40|670.83|662.83|670.86|662.86|670.86|662.86|670.79|662.79|7
1726424510000|2024-09-15 18:21:50|670.96|662.96|670.78|662.78|671.09|663.09|670.74|662.74|20
1726424520000|2024-09-15 18:22:00|670.79|662.79|670.85|662.85|670.85|662.85|670.75|662.75|17
1726424530000|2024-09-15 18:22:10|670.88|662.88|671.17|663.17|671.21|663.21|670.88|662.88|13
1726424540000|2024-09-15 18:22:20|671.2|663.2|671.36|663.36|671.54|663.54|671.16|663.16|15
1726424550000|2024-09-15 18:22:30|671.4|663.4|671.44|663.44|671.44|663.44|671.26|663.26|12
1726424560000|2024-09-15 18:22:40|671.4|663.4|671.4|663.4|671.42|663.42|671.4|663.4|5
1726424570000|2024-09-15 18:22:50|671.45|663.45|671.45|663.45|671.47|663.47|671.45|663.45|7
1726424580000|2024-09-15 18:23:00|671.43|663.43|671.3|663.3|671.46|663.46|671.28|663.28|14
1726424590000|2024-09-15 18:23:10|671.27|663.27|671.29|663.29|671.29|663.29|671.27|663.27|6
1726424600000|2024-09-15 18:23:20|671.3|663.3|671.2|663.2|671.3|663.3|671.2|663.2|11
1726424620000|2024-09-15 18:23:40|671.21|663.21|671.27|663.27|671.31|663.31|671.21|663.21|7
1726424630000|2024-09-15 18:23:50|671.3|663.3|671.26|663.26|671.3|663.3|671.26|663.26|6
1726424640000|2024-09-15 18:24:00|671.11|663.11|670.87|662.87|671.11|663.11|670.87|662.87|10
1726424650000|2024-09-15 18:24:10|670.85|662.85|670.97|662.97|670.97|662.97|670.85|662.85|9
1726424660000|2024-09-15 18:24:20|670.98|662.98|671.01|663.01|671.01|663.01|670.95|662.95|6
1726424670000|2024-09-15 18:24:30|671.05|663.05|671|663|671.05|663.05|671|663|7
1726424680000|2024-09-15 18:24:40|671.01|663.01|671|663|671.01|663.01|671|663|2
1726424690000|2024-09-15 18:24:50|670.99|662.99|670.75|662.75|670.99|662.99|670.72|662.72|8
1726424700000|2024-09-15 18:25:00|670.71|662.71|670.75|662.75|670.79|662.79|670.71|662.71|5
1726424710000|2024-09-15 18:25:10|670.79|662.79|671.21|663.21|671.21|663.21|670.79|662.79|12
1726424720000|2024-09-15 18:25:20|671.22|663.22|671.27|663.27|671.28|663.28|671.15|663.15|17
1726424730000|2024-09-15 18:25:30|671.3|663.3|671.15|663.15|671.33|663.33|671.1|663.1|14
1726424750000|2024-09-15 18:25:50|671.14|663.14|671.14|663.14|671.14|663.14|671.14|663.14|1
1726424760000|2024-09-15 18:26:00|671.06|663.06|671.09|663.09|671.12|663.12|671.04|663.04|13
1726424770000|2024-09-15 18:26:10|671.12|663.12|671.15|663.15|671.16|663.16|671.11|663.11|10
1726424780000|2024-09-15 18:26:20|671.16|663.16|671.3|663.3|671.36|663.36|671.16|663.16|14
1726424790000|2024-09-15 18:26:30|671.27|663.27|671.27|663.27|671.28|663.28|671.26|663.26|10
1726424800000|2024-09-15 18:26:40|671.3|663.3|671.28|663.28|671.32|663.32|671.27|663.27|5
1726424810000|2024-09-15 18:26:50|671.3|663.3|671.29|663.29|671.3|663.3|671.29|663.29|2
1726424820000|2024-09-15 18:27:00|671.32|663.32|671.31|663.31|671.33|663.33|671.3|663.3|8
1726424830000|2024-09-15 18:27:10|671.32|663.32|671.36|663.36|671.41|663.41|671.31|663.31|13
1726424840000|2024-09-15 18:27:20|671.37|663.37|671.36|663.36|671.37|663.37|671.36|663.36|4
1726424850000|2024-09-15 18:27:30|671.37|663.37|671.15|663.15|671.37|663.37|671.15|663.15|16
1726424860000|2024-09-15 18:27:40|671.16|663.16|670.92|662.92|671.18|663.18|670.88|662.88|21
1726424870000|2024-09-15 18:27:50|670.9|662.9|670.82|662.82|670.9|662.9|670.82|662.82|10
1726424880000|2024-09-15 18:28:00|670.8|662.8|670.87|662.87|670.87|662.87|670.77|662.77|6
1726424890000|2024-09-15 18:28:10|670.85|662.85|670.82|662.82|670.89|662.89|670.8|662.8|11
1726424900000|2024-09-15 18:28:20|670.81|662.81|670.81|662.81|670.81|662.81|670.81|662.81|1
1726424910000|2024-09-15 18:28:30|670.8|662.8|670.75|662.75|670.8|662.8|670.73|662.73|8
1726424920000|2024-09-15 18:28:40|670.67|662.67|670.54|662.54|670.68|662.68|670.51|662.51|8
1726424930000|2024-09-15 18:28:50|670.5|662.5|670.5|662.5|670.54|662.54|670.5|662.5|3
1726424940000|2024-09-15 18:29:00|670.54|662.54|670.56|662.56|670.57|662.57|670.51|662.51|8
1726424950000|2024-09-15 18:29:10|670.55|662.55|670.64|662.64|670.64|662.64|670.55|662.55|10
1726424960000|2024-09-15 18:29:20|670.65|662.65|670.74|662.74|670.74|662.74|670.64|662.64|6
1726424980000|2024-09-15 18:29:40|670.7|662.7|670.7|662.7|670.75|662.75|670.66|662.66|14
1726424990000|2024-09-15 18:29:50|670.69|662.69|670.68|662.68|670.7|662.7|670.68|662.68|4
1726425000000|2024-09-15 18:30:00|670.67|662.67|670.64|662.64|670.67|662.67|670.46|662.46|19
1726425010000|2024-09-15 18:30:10|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1726425030000|2024-09-15 18:30:30|670.66|662.66|670.61|662.61|670.7|662.7|670.61|662.61|9
1726425040000|2024-09-15 18:30:40|670.64|662.64|670.65|662.65|670.68|662.68|670.64|662.64|6
1726425050000|2024-09-15 18:30:50|670.66|662.66|670.71|662.71|670.71|662.71|670.66|662.66|9
1726425060000|2024-09-15 18:31:00|670.66|662.66|671.39|663.39|671.39|663.39|670.66|662.66|16
1726425070000|2024-09-15 18:31:10|671.48|663.48|671.29|663.29|671.71|663.71|671.26|663.26|18
1726425080000|2024-09-15 18:31:20|671.34|663.34|671.45|663.45|671.45|663.45|671.29|663.29|16
1726425090000|2024-09-15 18:31:30|671.46|663.46|671.46|663.46|671.51|663.51|671.46|663.46|7
1726425100000|2024-09-15 18:31:40|671.47|663.47|671.31|663.31|671.49|663.49|671.29|663.29|12
1726425110000|2024-09-15 18:31:50|671.35|663.35|671.51|663.51|671.51|663.51|671.35|663.35|6
1726425120000|2024-09-15 18:32:00|671.54|663.54|671.1|663.1|671.55|663.55|671.1|663.1|17
1726425130000|2024-09-15 18:32:10|671.11|663.11|671.3|663.3|671.3|663.3|671.1|663.1|16
1726425140000|2024-09-15 18:32:20|671.34|663.34|671.31|663.31|671.37|663.37|671.3|663.3|11
1726425150000|2024-09-15 18:32:30|671.29|663.29|671.26|663.26|671.29|663.29|671.11|663.11|10
1726425160000|2024-09-15 18:32:40|671.25|663.25|671.28|663.28|671.29|663.29|671.25|663.25|9
1726425170000|2024-09-15 18:32:50|671.3|663.3|671.02|663.02|671.32|663.32|671.02|663.02|16
1726425180000|2024-09-15 18:33:00|670.99|662.99|670.82|662.82|671.05|663.05|670.82|662.82|11
1726425190000|2024-09-15 18:33:10|670.86|662.86|670.81|662.81|670.97|662.97|670.81|662.81|16
1726425200000|2024-09-15 18:33:20|670.83|662.83|670.66|662.66|670.83|662.83|670.65|662.65|21
1726425210000|2024-09-15 18:33:30|670.65|662.65|670.72|662.72|670.72|662.72|670.59|662.59|14
1726425220000|2024-09-15 18:33:40|670.66|662.66|670.7|662.7|670.73|662.73|670.66|662.66|5
1726425230000|2024-09-15 18:33:50|670.68|662.68|670.68|662.68|670.72|662.72|670.68|662.68|10
1726425240000|2024-09-15 18:34:00|670.65|662.65|670.7|662.7|670.74|662.74|670.65|662.65|7
1726425250000|2024-09-15 18:34:10|670.71|662.71|670.91|662.91|670.91|662.91|670.71|662.71|22
1726425260000|2024-09-15 18:34:20|670.92|662.92|671.12|663.12|671.12|663.12|670.89|662.89|18
1726425270000|2024-09-15 18:34:30|671.2|663.2|671.2|663.2|671.2|663.2|671.16|663.16|13
1726425280000|2024-09-15 18:34:40|671.16|663.16|670.85|662.85|671.17|663.17|670.81|662.81|15
1726425290000|2024-09-15 18:34:50|670.81|662.81|670.86|662.86|670.87|662.87|670.81|662.81|12
1726425300000|2024-09-15 18:35:00|670.8|662.8|670.75|662.75|670.8|662.8|670.72|662.72|7
1726425310000|2024-09-15 18:35:10|670.76|662.76|670.57|662.57|670.76|662.76|670.56|662.56|10
1726425320000|2024-09-15 18:35:20|670.56|662.56|670.56|662.56|670.57|662.57|670.56|662.56|3
1726425330000|2024-09-15 18:35:30|670.54|662.54|670.48|662.48|670.55|662.55|670.48|662.48|7
1726425340000|2024-09-15 18:35:40|670.3|662.3|670.35|662.35|670.37|662.37|670.2|662.2|12
1726425350000|2024-09-15 18:35:50|670.36|662.36|670.54|662.54|670.54|662.54|670.35|662.35|9
1726425360000|2024-09-15 18:36:00|670.55|662.55|670.54|662.54|670.57|662.57|670.5|662.5|12
1726425370000|2024-09-15 18:36:10|670.51|662.51|670.57|662.57|670.57|662.57|670.51|662.51|3
1726425380000|2024-09-15 18:36:20|670.55|662.55|670.51|662.51|670.55|662.55|670.46|662.46|7
1726425390000|2024-09-15 18:36:30|670.46|662.46|670.53|662.53|670.53|662.53|670.44|662.44|7
1726425400000|2024-09-15 18:36:40|670.58|662.58|670.84|662.84|670.84|662.84|670.58|662.58|14
1726425410000|2024-09-15 18:36:50|670.93|662.93|670.87|662.87|670.97|662.97|670.87|662.87|10
1726425420000|2024-09-15 18:37:00|670.85|662.85|670.59|662.59|670.85|662.85|670.49|662.49|21
1726425430000|2024-09-15 18:37:10|670.56|662.56|670.2|662.2|670.56|662.56|670.18|662.18|24
1726425440000|2024-09-15 18:37:20|670.24|662.24|670.19|662.19|670.24|662.24|670.17|662.17|8
1726425450000|2024-09-15 18:37:30|670.2|662.2|670.19|662.19|670.2|662.2|670.17|662.17|7
1726425460000|2024-09-15 18:37:40|670.17|662.17|670.19|662.19|670.19|662.19|670.17|662.17|2
1726425470000|2024-09-15 18:37:50|670.17|662.17|669.94|661.94|670.2|662.2|669.94|661.94|14
1726425480000|2024-09-15 18:38:00|669.96|661.96|670.04|662.04|670.1|662.1|669.96|661.96|15
1726425490000|2024-09-15 18:38:10|670.06|662.06|670.01|662.01|670.06|662.06|670|662|12
1726425500000|2024-09-15 18:38:20|670.02|662.02|670.06|662.06|670.17|662.17|670.02|662.02|16
1726425510000|2024-09-15 18:38:30|670.05|662.05|670.04|662.04|670.05|662.05|670.04|662.04|2
1726425520000|2024-09-15 18:38:40|670.02|662.02|670.02|662.02|670.06|662.06|669.97|661.97|13
1726425530000|2024-09-15 18:38:50|670|662|669.87|661.87|670|662|669.87|661.87|9
1726425540000|2024-09-15 18:39:00|669.79|661.79|669.63|661.63|669.79|661.79|669.58|661.58|23
1726425550000|2024-09-15 18:39:10|669.59|661.59|669.66|661.66|669.71|661.71|669.59|661.59|18
1726425560000|2024-09-15 18:39:20|669.67|661.67|669.57|661.57|669.67|661.67|669.5|661.5|23
1726425570000|2024-09-15 18:39:30|669.59|661.59|669.36|661.36|669.62|661.62|669.35|661.35|16
1726425590000|2024-09-15 18:39:50|669.37|661.37|669.33|661.33|669.46|661.46|669.3|661.3|17
1726425600000|2024-09-15 18:40:00|669.35|661.35|669.13|661.13|669.35|661.35|669.13|661.13|17
1726425610000|2024-09-15 18:40:10|669.11|661.11|668.7|660.7|669.11|661.11|668.7|660.7|23
1726425620000|2024-09-15 18:40:20|668.66|660.66|668.11|660.11|668.66|660.66|667.74|659.74|34
1726425630000|2024-09-15 18:40:30|668.1|660.1|667.71|659.71|668.13|660.13|667.71|659.71|25
1726425640000|2024-09-15 18:40:40|667.75|659.75|667.96|659.96|668.14|660.14|667.75|659.75|30
1726425650000|2024-09-15 18:40:50|668.02|660.02|667.93|659.93|668.28|660.28|667.93|659.93|25
1726425660000|2024-09-15 18:41:00|667.88|659.88|668.09|660.09|668.1|660.1|667.76|659.76|28
1726425670000|2024-09-15 18:41:10|668.05|660.05|667.78|659.78|668.21|660.21|667.76|659.76|23
1726425680000|2024-09-15 18:41:20|667.75|659.75|667.86|659.86|667.92|659.92|667.7|659.7|21
1726425690000|2024-09-15 18:41:30|667.85|659.85|667.8|659.8|667.9|659.9|667.72|659.72|22
1726425700000|2024-09-15 18:41:40|667.77|659.77|667.53|659.53|667.78|659.78|667.49|659.49|19
1726425710000|2024-09-15 18:41:50|667.55|659.55|667.53|659.53|667.55|659.55|667.46|659.46|12
1726425720000|2024-09-15 18:42:00|667.49|659.49|667.57|659.57|667.6|659.6|667.39|659.39|17
1726425730000|2024-09-15 18:42:10|667.58|659.58|667.78|659.78|667.88|659.88|667.58|659.58|20
1726425740000|2024-09-15 18:42:20|667.76|659.76|667.75|659.75|667.8|659.8|667.7|659.7|9
1726425750000|2024-09-15 18:42:30|667.79|659.79|667.66|659.66|667.89|659.89|667.66|659.66|16
1726425760000|2024-09-15 18:42:40|667.65|659.65|667.74|659.74|667.77|659.77|667.65|659.65|15
1726425770000|2024-09-15 18:42:50|667.75|659.75|667.87|659.87|667.92|659.92|667.75|659.75|9
1726425780000|2024-09-15 18:43:00|667.89|659.89|667.91|659.91|667.91|659.91|667.87|659.87|4
1726425790000|2024-09-15 18:43:10|667.94|659.94|667.71|659.71|667.95|659.95|667.7|659.7|13
1726425800000|2024-09-15 18:43:20|667.72|659.72|667.73|659.73|667.73|659.73|667.7|659.7|6
1726425810000|2024-09-15 18:43:30|667.72|659.72|667.44|659.44|667.72|659.72|667.35|659.35|19
1726425820000|2024-09-15 18:43:40|667.45|659.45|667.25|659.25|667.46|659.46|667.25|659.25|17
1726425830000|2024-09-15 18:43:50|667.24|659.24|667.12|659.12|667.35|659.35|667.05|659.05|23
1726425840000|2024-09-15 18:44:00|667.15|659.15|667.27|659.27|667.3|659.3|667.01|659.01|31
1726425850000|2024-09-15 18:44:10|667.33|659.33|667.1|659.1|667.33|659.33|667.1|659.1|26
1726425860000|2024-09-15 18:44:20|667.15|659.15|667.18|659.18|667.24|659.24|667.14|659.14|14
1726425870000|2024-09-15 18:44:30|667.14|659.14|666.95|658.95|667.14|659.14|666.9|658.9|17
1726425880000|2024-09-15 18:44:40|666.97|658.97|667.25|659.25|667.26|659.26|666.91|658.91|26
1726425890000|2024-09-15 18:44:50|667.19|659.19|667.26|659.26|667.27|659.27|667.11|659.11|14
1726425900000|2024-09-15 18:45:00|667.28|659.28|667.66|659.66|667.74|659.74|667.28|659.28|23
1726425910000|2024-09-15 18:45:10|667.65|659.65|667.37|659.37|667.65|659.65|667.35|659.35|28
1726425920000|2024-09-15 18:45:20|667.4|659.4|667.14|659.14|667.46|659.46|667.14|659.14|22
1726425930000|2024-09-15 18:45:30|667.13|659.13|667|659|667.15|659.15|666.99|658.99|16
1726425940000|2024-09-15 18:45:40|667.01|659.01|667.05|659.05|667.25|659.25|667.01|659.01|18
1726425950000|2024-09-15 18:45:50|667.07|659.07|667.02|659.02|667.07|659.07|667.02|659.02|8
1726425960000|2024-09-15 18:46:00|666.88|658.88|667.09|659.09|667.3|659.3|666.88|658.88|20
1726425970000|2024-09-15 18:46:10|667.02|659.02|667.06|659.06|667.07|659.07|666.96|658.96|16
1726425980000|2024-09-15 18:46:20|667.05|659.05|667.12|659.12|667.12|659.12|666.99|658.99|19
1726425990000|2024-09-15 18:46:30|667.08|659.08|667.05|659.05|667.12|659.12|667.05|659.05|8
1726426000000|2024-09-15 18:46:40|667.09|659.09|667.29|659.29|667.3|659.3|667.09|659.09|16
1726426010000|2024-09-15 18:46:50|667.31|659.31|667.28|659.28|667.37|659.37|667.27|659.27|12
1726426020000|2024-09-15 18:47:00|667.29|659.29|667.51|659.51|667.51|659.51|667.25|659.25|21
1726426030000|2024-09-15 18:47:10|667.54|659.54|667.66|659.66|667.72|659.72|667.49|659.49|21
1726426040000|2024-09-15 18:47:20|667.65|659.65|667.67|659.67|667.69|659.69|667.65|659.65|4
1726426050000|2024-09-15 18:47:30|667.75|659.75|667.95|659.95|667.95|659.95|667.75|659.75|21
1726426060000|2024-09-15 18:47:40|667.9|659.9|667.87|659.87|667.91|659.91|667.84|659.84|8
1726426070000|2024-09-15 18:47:50|667.91|659.91|667.92|659.92|668.03|660.03|667.91|659.91|19
1726426080000|2024-09-15 18:48:00|667.95|659.95|668.05|660.05|668.07|660.07|667.95|659.95|16
1726426090000|2024-09-15 18:48:10|668.07|660.07|668.13|660.13|668.14|660.14|668.04|660.04|12
1726426100000|2024-09-15 18:48:20|668.11|660.11|667.9|659.9|668.13|660.13|667.9|659.9|18
1726426110000|2024-09-15 18:48:30|667.87|659.87|667.91|659.91|667.94|659.94|667.86|659.86|8
1726426120000|2024-09-15 18:48:40|667.89|659.89|667.94|659.94|667.94|659.94|667.89|659.89|10
1726426130000|2024-09-15 18:48:50|667.98|659.98|668.44|660.44|668.44|660.44|667.98|659.98|16
1726426140000|2024-09-15 18:49:00|668.38|660.38|668.17|660.17|668.44|660.44|668.16|660.16|12
1726426150000|2024-09-15 18:49:10|668.15|660.15|668.37|660.37|668.38|660.38|668.14|660.14|15
1726426160000|2024-09-15 18:49:20|668.35|660.35|668.49|660.49|668.55|660.55|668.35|660.35|9
1726426170000|2024-09-15 18:49:30|668.53|660.53|668.49|660.49|668.55|660.55|668.49|660.49|7
1726426180000|2024-09-15 18:49:40|668.55|660.55|668.54|660.54|668.55|660.55|668.49|660.49|9
1726426190000|2024-09-15 18:49:50|668.53|660.53|668.54|660.54|668.54|660.54|668.53|660.53|2
1726426200000|2024-09-15 18:50:00|668.55|660.55|668.5|660.5|668.55|660.55|668.49|660.49|13
1726426210000|2024-09-15 18:50:10|668.54|660.54|668.5|660.5|668.54|660.54|668.5|660.5|4
1726426220000|2024-09-15 18:50:20|668.55|660.55|668.5|660.5|668.55|660.55|668.49|660.49|9
1726426230000|2024-09-15 18:50:30|668.48|660.48|668.55|660.55|668.55|660.55|668.48|660.48|8
1726426240000|2024-09-15 18:50:40|668.51|660.51|668.53|660.53|668.55|660.55|668.48|660.48|13
1726426250000|2024-09-15 18:50:50|668.5|660.5|668.84|660.84|668.84|660.84|668.5|660.5|11
1726426260000|2024-09-15 18:51:00|668.79|660.79|668.86|660.86|668.87|660.87|668.79|660.79|10
1726426270000|2024-09-15 18:51:10|668.88|660.88|669.06|661.06|669.12|661.12|668.88|660.88|17
1726426280000|2024-09-15 18:51:20|669.07|661.07|669.36|661.36|669.36|661.36|669.07|661.07|19
1726426290000|2024-09-15 18:51:30|669.35|661.35|669.46|661.46|669.55|661.55|669.33|661.33|14
1726426300000|2024-09-15 18:51:40|669.45|661.45|669.46|661.46|669.55|661.55|669.45|661.45|15
1726426310000|2024-09-15 18:51:50|669.47|661.47|669.57|661.57|669.57|661.57|669.47|661.47|14
1726426320000|2024-09-15 18:52:00|669.62|661.62|669.77|661.77|669.8|661.8|669.62|661.62|19
1726426330000|2024-09-15 18:52:10|669.76|661.76|669.57|661.57|669.79|661.79|669.54|661.54|15
1726426340000|2024-09-15 18:52:20|669.58|661.58|669.77|661.77|669.8|661.8|669.58|661.58|13
1726426350000|2024-09-15 18:52:30|669.8|661.8|669.84|661.84|669.87|661.87|669.77|661.77|14
1726426360000|2024-09-15 18:52:40|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1726426370000|2024-09-15 18:52:50|669.89|661.89|669.84|661.84|669.9|661.9|669.84|661.84|5
1726426380000|2024-09-15 18:53:00|669.77|661.77|669.76|661.76|669.81|661.81|669.74|661.74|11
1726426390000|2024-09-15 18:53:10|669.77|661.77|670.85|662.85|670.89|662.89|669.75|661.75|14
1726426400000|2024-09-15 18:53:20|670.86|662.86|671.39|663.39|671.39|663.39|670.84|662.84|20
1726426410000|2024-09-15 18:53:30|671.38|663.38|671.2|663.2|671.38|663.38|671.09|663.09|27
1726426420000|2024-09-15 18:53:40|671.09|663.09|671.01|663.01|671.13|663.13|670.95|662.95|22
1726426430000|2024-09-15 18:53:50|671.05|663.05|670.92|662.92|671.16|663.16|670.6|662.6|25
1726426440000|2024-09-15 18:54:00|670.97|662.97|670.66|662.66|670.97|662.97|670.51|662.51|23
1726426450000|2024-09-15 18:54:10|670.65|662.65|671.16|663.16|671.16|663.16|670.61|662.61|26
1726426460000|2024-09-15 18:54:20|671.11|663.11|670.64|662.64|671.14|663.14|670.58|662.58|27
1726426470000|2024-09-15 18:54:30|670.68|662.68|670.95|662.95|670.95|662.95|670.68|662.68|15
1726426480000|2024-09-15 18:54:40|670.96|662.96|671.04|663.04|671.35|663.35|670.96|662.96|20
1726426490000|2024-09-15 18:54:50|671.05|663.05|671.32|663.32|671.32|663.32|671.05|663.05|20
1726426500000|2024-09-15 18:55:00|671.39|663.39|671.97|663.97|671.98|663.98|671.38|663.38|26
1726426510000|2024-09-15 18:55:10|671.98|663.98|672.45|664.45|672.45|664.45|671.98|663.98|22
1726426520000|2024-09-15 18:55:20|672.46|664.46|672.17|664.17|672.46|664.46|672.17|664.17|25
1726426530000|2024-09-15 18:55:30|672.07|664.07|671.97|663.97|672.23|664.23|671.88|663.88|21
1726426540000|2024-09-15 18:55:40|671.99|663.99|671.44|663.44|671.99|663.99|671.38|663.38|13
1726426550000|2024-09-15 18:55:50|671.3|663.3|670.92|662.92|671.3|663.3|670.74|662.74|20
1726426560000|2024-09-15 18:56:00|670.93|662.93|670.94|662.94|671.09|663.09|670.54|662.54|19
1726426570000|2024-09-15 18:56:10|670.91|662.91|670.91|662.91|670.93|662.93|670.74|662.74|26
1726426580000|2024-09-15 18:56:20|670.89|662.89|670.94|662.94|670.96|662.96|670.87|662.87|13
1726426590000|2024-09-15 18:56:30|670.96|662.96|670.96|662.96|671.17|663.17|670.95|662.95|18
1726426600000|2024-09-15 18:56:40|670.98|662.98|671.11|663.11|671.11|663.11|670.98|662.98|14
1726426610000|2024-09-15 18:56:50|671.07|663.07|671.1|663.1|671.14|663.14|671.07|663.07|9
1726426620000|2024-09-15 18:57:00|671.09|663.09|671.22|663.22|671.29|663.29|671.02|663.02|19
1726426630000|2024-09-15 18:57:10|671.21|663.21|671.28|663.28|671.32|663.32|671.17|663.17|17
1726426640000|2024-09-15 18:57:20|671.29|663.29|671.16|663.16|671.29|663.29|670.99|662.99|27
1726426650000|2024-09-15 18:57:30|671.2|663.2|671.49|663.49|671.5|663.5|671.2|663.2|16
1726426660000|2024-09-15 18:57:40|671.5|663.5|671.68|663.68|671.7|663.7|671.5|663.5|21
1726426670000|2024-09-15 18:57:50|671.62|663.62|671.67|663.67|671.71|663.71|671.62|663.62|20
1726426680000|2024-09-15 18:58:00|671.66|663.66|671.81|663.81|671.84|663.84|671.66|663.66|10
1726426690000|2024-09-15 18:58:10|671.82|663.82|671.85|663.85|671.88|663.88|671.81|663.81|13
1726426700000|2024-09-15 18:58:20|671.84|663.84|671.48|663.48|671.84|663.84|671.48|663.48|18
1726426710000|2024-09-15 18:58:30|671.45|663.45|671.45|663.45|671.46|663.46|671.45|663.45|3
1726426720000|2024-09-15 18:58:40|671.42|663.42|671.33|663.33|671.43|663.43|671.27|663.27|22
1726426730000|2024-09-15 18:58:50|671.27|663.27|670.97|662.97|671.27|663.27|670.97|662.97|13
1726426740000|2024-09-15 18:59:00|670.95|662.95|671|663|671.07|663.07|670.95|662.95|14
1726426750000|2024-09-15 18:59:10|671.01|663.01|670.85|662.85|671.01|663.01|670.85|662.85|15
1726426760000|2024-09-15 18:59:20|670.86|662.86|670.8|662.8|670.91|662.91|670.8|662.8|13
1726426770000|2024-09-15 18:59:30|670.81|662.81|670.9|662.9|670.9|662.9|670.81|662.81|2
1726426780000|2024-09-15 18:59:40|670.95|662.95|670.88|662.88|670.98|662.98|670.88|662.88|12
1726426790000|2024-09-15 18:59:50|670.89|662.89|670.87|662.87|670.92|662.92|670.85|662.85|7
1726426800000|2024-09-15 19:00:00|670.83|662.83|670.49|662.49|670.88|662.88|670.49|662.49|15
1726426810000|2024-09-15 19:00:10|670.41|662.41|670.17|662.17|670.41|662.41|670.01|662.01|23
1726426820000|2024-09-15 19:00:20|670.19|662.19|669.93|661.93|670.19|662.19|669.93|661.93|21
1726426830000|2024-09-15 19:00:30|669.92|661.92|669.85|661.85|669.92|661.92|669.8|661.8|19
1726426840000|2024-09-15 19:00:40|669.84|661.84|669.79|661.79|669.84|661.84|669.77|661.77|9
1726426850000|2024-09-15 19:00:50|669.8|661.8|669.95|661.95|669.95|661.95|669.74|661.74|12
1726426860000|2024-09-15 19:01:00|669.96|661.96|670.46|662.46|670.46|662.46|669.96|661.96|23
1726426870000|2024-09-15 19:01:10|670.48|662.48|671.02|663.02|671.03|663.03|670.46|662.46|22
1726426880000|2024-09-15 19:01:20|670.99|662.99|671.38|663.38|671.4|663.4|670.95|662.95|21
1726426890000|2024-09-15 19:01:30|671.26|663.26|671.04|663.04|671.26|663.26|670.96|662.96|23
1726426900000|2024-09-15 19:01:40|671.05|663.05|671.16|663.16|671.25|663.25|671.04|663.04|21
1726426910000|2024-09-15 19:01:50|671.17|663.17|671.46|663.46|671.46|663.46|671.17|663.17|18
1726426920000|2024-09-15 19:02:00|671.45|663.45|671.55|663.55|671.6|663.6|671.1|663.1|24
1726426930000|2024-09-15 19:02:10|671.53|663.53|672.07|664.07|672.07|664.07|671.53|663.53|19
1726426940000|2024-09-15 19:02:20|672.05|664.05|671.74|663.74|672.07|664.07|671.74|663.74|18
1726426950000|2024-09-15 19:02:30|671.73|663.73|672.04|664.04|672.05|664.05|671.65|663.65|26
1726426960000|2024-09-15 19:02:40|672.05|664.05|672.1|664.1|672.1|664.1|672.04|664.04|10
1726426970000|2024-09-15 19:02:50|672.13|664.13|672.24|664.24|672.25|664.25|672.13|664.13|15
1726426980000|2024-09-15 19:03:00|672.25|664.25|672.3|664.3|672.3|664.3|672.24|664.24|7
1726426990000|2024-09-15 19:03:10|672.31|664.31|672.38|664.38|672.45|664.45|672.3|664.3|9
1726427000000|2024-09-15 19:03:20|672.4|664.4|672.4|664.4|672.4|664.4|672.38|664.38|3
1726427010000|2024-09-15 19:03:30|672.39|664.39|672.63|664.63|672.65|664.65|672.35|664.35|20
1726427020000|2024-09-15 19:03:40|672.65|664.65|672.73|664.73|672.73|664.73|672.65|664.65|8
1726427030000|2024-09-15 19:03:50|672.69|664.69|672.69|664.69|672.71|664.71|672.67|664.67|5
1726427040000|2024-09-15 19:04:00|672.67|664.67|672.84|664.84|672.86|664.86|672.65|664.65|14
1726427050000|2024-09-15 19:04:10|672.86|664.86|672.97|664.97|673.01|665.01|672.86|664.86|8
1726427060000|2024-09-15 19:04:20|672.98|664.98|673.25|665.25|673.25|665.25|672.98|664.98|14
1726427070000|2024-09-15 19:04:30|673.29|665.29|672.74|664.74|673.31|665.31|672.73|664.73|25
1726427080000|2024-09-15 19:04:40|672.7|664.7|672.6|664.6|672.79|664.79|672.6|664.6|18
1726427090000|2024-09-15 19:04:50|672.64|664.64|672.49|664.49|672.65|664.65|672.49|664.49|7
1726427100000|2024-09-15 19:05:00|672.47|664.47|672.72|664.72|672.79|664.79|672.47|664.47|21
1726427110000|2024-09-15 19:05:10|672.74|664.74|672.8|664.8|672.9|664.9|672.72|664.72|15
1726427120000|2024-09-15 19:05:20|672.79|664.79|672.74|664.74|672.79|664.79|672.73|664.73|4
1726427130000|2024-09-15 19:05:30|672.73|664.73|673.14|665.14|673.16|665.16|672.73|664.73|23
1726427140000|2024-09-15 19:05:40|673.11|665.11|672.9|664.9|673.14|665.14|672.9|664.9|13
1726427150000|2024-09-15 19:05:50|672.87|664.87|672.67|664.67|672.88|664.88|672.64|664.64|15
1726427160000|2024-09-15 19:06:00|672.64|664.64|672.21|664.21|672.7|664.7|672.18|664.18|20
1726427170000|2024-09-15 19:06:10|672.22|664.22|672.2|664.2|672.22|664.22|672.2|664.2|2
1726427180000|2024-09-15 19:06:20|672.19|664.19|672.24|664.24|672.25|664.25|672.19|664.19|10
1726427190000|2024-09-15 19:06:30|672.23|664.23|671.92|663.92|672.25|664.25|671.9|663.9|19
1726427200000|2024-09-15 19:06:40|671.89|663.89|671.68|663.68|671.93|663.93|671.68|663.68|19
1726427210000|2024-09-15 19:06:50|671.69|663.69|671.62|663.62|671.69|663.69|671.57|663.57|16
1726427220000|2024-09-15 19:07:00|671.6|663.6|671.94|663.94|672.05|664.05|671.6|663.6|14
1726427230000|2024-09-15 19:07:10|671.96|663.96|671.59|663.59|671.96|663.96|671.56|663.56|20
1726427240000|2024-09-15 19:07:20|671.63|663.63|671.83|663.83|671.86|663.86|671.63|663.63|19
1726427250000|2024-09-15 19:07:30|671.84|663.84|671.84|663.84|671.84|663.84|671.83|663.83|7
1726427260000|2024-09-15 19:07:40|671.83|663.83|672.05|664.05|672.05|664.05|671.83|663.83|11
1726427270000|2024-09-15 19:07:50|672.08|664.08|671.75|663.75|672.08|664.08|671.73|663.73|15
1726427280000|2024-09-15 19:08:00|671.74|663.74|671.88|663.88|671.92|663.92|671.74|663.74|17
1726427290000|2024-09-15 19:08:10|671.85|663.85|672.12|664.12|672.15|664.15|671.82|663.82|20
1726427300000|2024-09-15 19:08:20|672.13|664.13|672.33|664.33|672.33|664.33|672.12|664.12|8
1726427310000|2024-09-15 19:08:30|672.35|664.35|672.33|664.33|672.35|664.35|672.25|664.25|11
1726427320000|2024-09-15 19:08:40|672.37|664.37|672.33|664.33|672.37|664.37|672.29|664.29|18
1726427330000|2024-09-15 19:08:50|672.34|664.34|672.28|664.28|672.35|664.35|672.27|664.27|10
1726427340000|2024-09-15 19:09:00|672.25|664.25|672.3|664.3|672.31|664.31|672.16|664.16|16
1726427350000|2024-09-15 19:09:10|672.29|664.29|672.55|664.55|672.56|664.56|672.22|664.22|18
1726427360000|2024-09-15 19:09:20|672.52|664.52|672.09|664.09|672.55|664.55|672.09|664.09|17
1726427370000|2024-09-15 19:09:30|672.1|664.1|671.98|663.98|672.13|664.13|671.98|663.98|13
1726427380000|2024-09-15 19:09:40|671.96|663.96|671.77|663.77|672.01|664.01|671.71|663.71|17
1726427390000|2024-09-15 19:09:50|671.74|663.74|671.7|663.7|671.77|663.77|671.65|663.65|15
1726427400000|2024-09-15 19:10:00|671.71|663.71|671.68|663.68|671.72|663.72|671.68|663.68|8
1726427410000|2024-09-15 19:10:10|671.69|663.69|671.49|663.49|671.78|663.78|671.49|663.49|8
1726427420000|2024-09-15 19:10:20|671.47|663.47|671.11|663.11|671.5|663.5|671.1|663.1|25
1726427430000|2024-09-15 19:10:30|671.2|663.2|671.17|663.17|671.39|663.39|671.17|663.17|23
1726427440000|2024-09-15 19:10:40|671.21|663.21|671.18|663.18|671.22|663.22|671.13|663.13|17
1726427450000|2024-09-15 19:10:50|671.16|663.16|670.95|662.95|671.16|663.16|670.95|662.95|16
1726427460000|2024-09-15 19:11:00|670.94|662.94|670.9|662.9|671|663|670.83|662.83|16
1726427470000|2024-09-15 19:11:10|670.94|662.94|670.71|662.71|670.94|662.94|670.71|662.71|23
1726427480000|2024-09-15 19:11:20|670.73|662.73|670.68|662.68|670.76|662.76|670.65|662.65|8
1726427490000|2024-09-15 19:11:30|670.66|662.66|670.51|662.51|670.66|662.66|670.31|662.31|17
1726427500000|2024-09-15 19:11:40|670.5|662.5|670.53|662.53|670.53|662.53|670.43|662.43|11
1726427510000|2024-09-15 19:11:50|670.57|662.57|670.66|662.66|670.7|662.7|670.54|662.54|15
1726427520000|2024-09-15 19:12:00|670.67|662.67|670.69|662.69|670.69|662.69|670.67|662.67|2
1726427530000|2024-09-15 19:12:10|670.7|662.7|670.69|662.69|670.74|662.74|670.69|662.69|7
1726427540000|2024-09-15 19:12:20|670.68|662.68|670.79|662.79|670.82|662.82|670.66|662.66|11
1726427550000|2024-09-15 19:12:30|670.8|662.8|670.94|662.94|670.95|662.95|670.8|662.8|5
1726427560000|2024-09-15 19:12:40|670.97|662.97|671.1|663.1|671.1|663.1|670.97|662.97|6
1726427570000|2024-09-15 19:12:50|671.08|663.08|670.85|662.85|671.08|663.08|670.85|662.85|12
1726427580000|2024-09-15 19:13:00|670.86|662.86|670.52|662.52|670.86|662.86|670.46|662.46|28
1726427590000|2024-09-15 19:13:10|670.55|662.55|670.65|662.65|670.66|662.66|670.53|662.53|13
1726427600000|2024-09-15 19:13:20|670.66|662.66|670.65|662.65|670.66|662.66|670.65|662.65|4
1726427610000|2024-09-15 19:13:30|670.71|662.71|670.71|662.71|670.74|662.74|670.65|662.65|8
1726427620000|2024-09-15 19:13:40|670.72|662.72|670.67|662.67|670.72|662.72|670.67|662.67|3
1726427630000|2024-09-15 19:13:50|670.69|662.69|670.69|662.69|670.69|662.69|670.69|662.69|1
1726427640000|2024-09-15 19:14:00|670.75|662.75|670.84|662.84|670.86|662.86|670.73|662.73|12
1726427650000|2024-09-15 19:14:10|670.85|662.85|670.84|662.84|670.85|662.85|670.84|662.84|2
1726427660000|2024-09-15 19:14:20|670.85|662.85|670.91|662.91|670.91|662.91|670.85|662.85|2
1726427670000|2024-09-15 19:14:30|670.92|662.92|670.85|662.85|670.92|662.92|670.85|662.85|11
1726427680000|2024-09-15 19:14:40|670.81|662.81|670.66|662.66|670.81|662.81|670.66|662.66|7
1726427690000|2024-09-15 19:14:50|670.65|662.65|670.54|662.54|670.65|662.65|670.54|662.54|9
1726427700000|2024-09-15 19:15:00|670.56|662.56|670.44|662.44|670.56|662.56|670.44|662.44|13
1726427710000|2024-09-15 19:15:10|670.41|662.41|670.26|662.26|670.41|662.41|670.25|662.25|18
1726427720000|2024-09-15 19:15:20|670.32|662.32|670.48|662.48|670.52|662.52|670.28|662.28|21
1726427730000|2024-09-15 19:15:30|670.49|662.49|670.39|662.39|670.51|662.51|670.39|662.39|12
1726427740000|2024-09-15 19:15:40|670.38|662.38|670.39|662.39|670.42|662.42|670.38|662.38|8
1726427750000|2024-09-15 19:15:50|670.47|662.47|670.77|662.77|670.77|662.77|670.45|662.45|21
1726427760000|2024-09-15 19:16:00|670.76|662.76|670.62|662.62|670.76|662.76|670.62|662.62|17
1726427770000|2024-09-15 19:16:10|670.64|662.64|670.89|662.89|670.89|662.89|670.56|662.56|27
1726427780000|2024-09-15 19:16:20|670.92|662.92|670.78|662.78|670.92|662.92|670.74|662.74|17
1726427790000|2024-09-15 19:16:30|670.8|662.8|670.85|662.85|670.86|662.86|670.77|662.77|11
1726427800000|2024-09-15 19:16:40|670.86|662.86|670.85|662.85|670.86|662.86|670.85|662.85|2
1726427810000|2024-09-15 19:16:50|670.86|662.86|670.76|662.76|670.86|662.86|670.76|662.76|8
1726427820000|2024-09-15 19:17:00|670.78|662.78|670.86|662.86|670.88|662.88|670.78|662.78|9
1726427830000|2024-09-15 19:17:10|670.85|662.85|670.86|662.86|670.86|662.86|670.85|662.85|4
1726427840000|2024-09-15 19:17:20|670.85|662.85|671.26|663.26|671.26|663.26|670.85|662.85|15
1726427850000|2024-09-15 19:17:30|671.25|663.25|671.27|663.27|671.31|663.31|671.25|663.25|12
1726427860000|2024-09-15 19:17:40|671.31|663.31|671.25|663.25|671.31|663.31|671.25|663.25|3
1726427870000|2024-09-15 19:17:50|671.27|663.27|671.27|663.27|671.27|663.27|671.25|663.25|3
1726427880000|2024-09-15 19:18:00|671.25|663.25|671.22|663.22|671.27|663.27|671.18|663.18|9
1726427890000|2024-09-15 19:18:10|671.19|663.19|671.15|663.15|671.19|663.19|671.09|663.09|10
1726427900000|2024-09-15 19:18:20|671.14|663.14|671.16|663.16|671.16|663.16|671.13|663.13|10
1726427910000|2024-09-15 19:18:30|671.15|663.15|671.21|663.21|671.21|663.21|671.15|663.15|7
1726427920000|2024-09-15 19:18:40|671.24|663.24|671.19|663.19|671.24|663.24|671.19|663.19|5
1726427930000|2024-09-15 19:18:50|671.17|663.17|671.15|663.15|671.2|663.2|671.15|663.15|4
1726427940000|2024-09-15 19:19:00|671.16|663.16|671.17|663.17|671.2|663.2|671.15|663.15|10
1726427950000|2024-09-15 19:19:10|671.2|663.2|671.2|663.2|671.2|663.2|671.17|663.17|3
1726427960000|2024-09-15 19:19:20|671.17|663.17|670.83|662.83|671.17|663.17|670.83|662.83|13
1726427970000|2024-09-15 19:19:30|670.84|662.84|670.86|662.86|670.86|662.86|670.83|662.83|8
1726427980000|2024-09-15 19:19:40|670.87|662.87|670.96|662.96|670.96|662.96|670.87|662.87|7
1726427990000|2024-09-15 19:19:50|670.97|662.97|670.97|662.97|670.97|662.97|670.95|662.95|5
1726428000000|2024-09-15 19:20:00|670.94|662.94|671.09|663.09|671.09|663.09|670.88|662.88|12
1726428010000|2024-09-15 19:20:10|671.1|663.1|671.21|663.21|671.21|663.21|671.1|663.1|8
1726428020000|2024-09-15 19:20:20|671.18|663.18|671.22|663.22|671.22|663.22|671.14|663.14|14
1726428030000|2024-09-15 19:20:30|671.17|663.17|671.2|663.2|671.22|663.22|671.17|663.17|5
1726428040000|2024-09-15 19:20:40|671.22|663.22|671.04|663.04|671.27|663.27|671.04|663.04|15
1726428050000|2024-09-15 19:20:50|671|663|671.04|663.04|671.09|663.09|670.99|662.99|19
1726428060000|2024-09-15 19:21:00|671.05|663.05|670.97|662.97|671.06|663.06|670.91|662.91|13
1726428070000|2024-09-15 19:21:10|670.98|662.98|670.98|662.98|670.98|662.98|670.98|662.98|1
1726428090000|2024-09-15 19:21:30|670.88|662.88|670.8|662.8|670.88|662.88|670.8|662.8|2
1726428100000|2024-09-15 19:21:40|670.76|662.76|670.77|662.77|670.8|662.8|670.76|662.76|9
1726428110000|2024-09-15 19:21:50|670.78|662.78|670.78|662.78|670.78|662.78|670.78|662.78|1
1726428120000|2024-09-15 19:22:00|670.76|662.76|670.45|662.45|670.76|662.76|670.45|662.45|12
1726428130000|2024-09-15 19:22:10|670.44|662.44|670.47|662.47|670.47|662.47|670.44|662.44|5
1726428140000|2024-09-15 19:22:20|670.43|662.43|670.36|662.36|670.43|662.43|670.33|662.33|8
1726428150000|2024-09-15 19:22:30|670.37|662.37|670.32|662.32|670.37|662.37|670.32|662.32|5
1726428160000|2024-09-15 19:22:40|670.35|662.35|670.51|662.51|670.51|662.51|670.35|662.35|9
1726428170000|2024-09-15 19:22:50|670.46|662.46|670.44|662.44|670.51|662.51|670.44|662.44|12
1726428180000|2024-09-15 19:23:00|670.42|662.42|670.3|662.3|670.42|662.42|670.29|662.29|6
1726428190000|2024-09-15 19:23:10|670.33|662.33|670.35|662.35|670.35|662.35|670.3|662.3|10
1726428200000|2024-09-15 19:23:20|670.33|662.33|670.35|662.35|670.35|662.35|670.33|662.33|4
1726428210000|2024-09-15 19:23:30|670.34|662.34|670.61|662.61|670.74|662.74|670.34|662.34|13
1726428220000|2024-09-15 19:23:40|670.62|662.62|670.56|662.56|670.62|662.62|670.55|662.55|8
1726428230000|2024-09-15 19:23:50|670.6|662.6|670.6|662.6|670.62|662.62|670.56|662.56|8
1726428240000|2024-09-15 19:24:00|670.61|662.61|670.78|662.78|670.86|662.86|670.61|662.61|16
1726428250000|2024-09-15 19:24:10|670.79|662.79|670.81|662.81|670.83|662.83|670.79|662.79|7
1726428260000|2024-09-15 19:24:20|670.83|662.83|670.81|662.81|670.83|662.83|670.79|662.79|12
1726428270000|2024-09-15 19:24:30|670.79|662.79|670.83|662.83|670.83|662.83|670.79|662.79|4
1726428280000|2024-09-15 19:24:40|670.81|662.81|670.83|662.83|670.86|662.86|670.81|662.81|7
1726428290000|2024-09-15 19:24:50|670.84|662.84|670.84|662.84|670.85|662.85|670.84|662.84|3
1726428300000|2024-09-15 19:25:00|670.86|662.86|670.88|662.88|670.89|662.89|670.86|662.86|6
1726428310000|2024-09-15 19:25:10|670.87|662.87|670.78|662.78|670.87|662.87|670.78|662.78|9
1726428320000|2024-09-15 19:25:20|670.83|662.83|670.33|662.33|670.83|662.83|670.31|662.31|17
1726428330000|2024-09-15 19:25:30|670.31|662.31|670.28|662.28|670.31|662.31|670.27|662.27|10
1726428340000|2024-09-15 19:25:40|670.31|662.31|670.31|662.31|670.31|662.31|670.28|662.28|5
1726428350000|2024-09-15 19:25:50|670.28|662.28|669.89|661.89|670.28|662.28|669.87|661.87|19
1726428360000|2024-09-15 19:26:00|669.87|661.87|669.75|661.75|669.89|661.89|669.72|661.72|18
1726428370000|2024-09-15 19:26:10|669.73|661.73|672.68|657.68|672.68|661.73|668.95|657.41|26
1726428380000|2024-09-15 19:26:20|672.69|657.69|672.67|657.67|672.86|657.86|672.66|657.66|20
1726428390000|2024-09-15 19:26:30|672.71|657.71|672.96|657.96|673.16|658.16|672.67|657.67|25
1726428400000|2024-09-15 19:26:40|672.93|657.93|672.35|657.35|672.96|657.96|672.3|657.3|25
1726428410000|2024-09-15 19:26:50|672.33|657.33|672.19|657.19|672.34|657.34|672.14|657.14|11
1726428420000|2024-09-15 19:27:00|672.21|657.21|672.52|657.52|672.52|657.52|672.14|657.14|28
1726428430000|2024-09-15 19:27:10|672.56|657.56|672.11|657.11|672.56|657.56|672.11|657.11|18
1726428440000|2024-09-15 19:27:20|672.06|657.06|672.01|657.01|672.06|657.06|671.64|656.64|25
1726428450000|2024-09-15 19:27:30|672.02|657.02|671.95|656.95|672.08|657.08|671.87|656.87|22
1726428460000|2024-09-15 19:27:40|671.99|656.99|672.32|657.32|672.32|657.32|671.97|656.97|13
1726428470000|2024-09-15 19:27:50|672.35|657.35|672.16|657.16|672.35|657.35|672.16|657.16|31
1726428480000|2024-09-15 19:28:00|672.11|657.11|671.72|656.72|672.13|657.13|671.64|656.64|23
1726428490000|2024-09-15 19:28:10|671.73|656.73|671.72|656.72|671.81|656.81|671.69|656.69|20
1726428500000|2024-09-15 19:28:20|671.76|656.76|671.69|656.69|671.76|656.76|671.69|656.69|11
1726428510000|2024-09-15 19:28:30|671.67|656.67|671.62|656.62|671.7|656.7|671.62|656.62|9
1726428520000|2024-09-15 19:28:40|671.66|656.66|671.75|656.75|671.8|656.8|671.66|656.66|11
1726428530000|2024-09-15 19:28:50|671.7|656.7|671.64|656.64|671.72|656.72|671.64|656.64|8
1726428540000|2024-09-15 19:29:00|671.62|656.62|671.44|656.44|671.63|656.63|671.44|656.44|11
1726428550000|2024-09-15 19:29:10|671.46|656.46|671.47|656.47|671.5|656.5|671.37|656.37|15
1726428560000|2024-09-15 19:29:20|671.5|656.5|671.69|656.69|671.75|656.75|671.5|656.5|17
1726428570000|2024-09-15 19:29:30|671.7|656.7|671.69|656.69|671.71|656.71|671.66|656.66|4
1726428580000|2024-09-15 19:29:40|671.71|656.71|671.66|656.66|671.71|656.71|671.61|656.61|9
1726428590000|2024-09-15 19:29:50|671.65|656.65|671.48|656.48|671.66|656.66|671.45|656.45|14
1726428600000|2024-09-15 19:30:00|671.47|656.47|671.53|656.53|671.55|656.55|671.32|656.32|17
1726428610000|2024-09-15 19:30:10|671.54|656.54|671.37|656.37|671.57|656.57|671.36|656.36|18
1726428620000|2024-09-15 19:30:20|671.4|656.4|671.63|656.63|671.63|656.63|671.28|656.28|17
1726428630000|2024-09-15 19:30:30|671.62|656.62|671.89|656.89|671.9|656.9|671.62|656.62|24
1726428640000|2024-09-15 19:30:40|671.87|656.87|672.02|657.02|672.07|657.07|671.87|656.87|23
1726428650000|2024-09-15 19:30:50|671.98|656.98|672|657|672.02|657.02|671.96|656.96|16
1726428660000|2024-09-15 19:31:00|671.99|656.99|671.8|656.8|672.12|657.12|671.8|656.8|25
1726428670000|2024-09-15 19:31:10|671.7|656.7|671.92|656.92|671.92|656.92|671.7|656.7|18
1726428680000|2024-09-15 19:31:20|671.9|656.9|671.9|656.9|671.9|656.9|671.9|656.9|1
1726428690000|2024-09-15 19:31:30|671.86|656.86|671.62|656.62|671.86|656.86|671.58|656.58|11
1726428700000|2024-09-15 19:31:40|671.63|656.63|671.68|656.68|671.72|656.72|671.63|656.63|8
1726428710000|2024-09-15 19:31:50|671.69|656.69|671.68|656.68|671.72|656.72|671.64|656.64|12
1726428720000|2024-09-15 19:32:00|671.7|656.7|671.55|656.55|671.7|656.7|671.43|656.43|14
1726428730000|2024-09-15 19:32:10|671.5|656.5|671.7|656.7|671.73|656.73|671.5|656.5|20
1726428740000|2024-09-15 19:32:20|671.75|656.75|671.83|656.83|671.83|656.83|671.75|656.75|5
1726428760000|2024-09-15 19:32:40|671.86|656.86|672.21|657.21|672.22|657.22|671.86|656.86|13
1726428770000|2024-09-15 19:32:50|672.22|657.22|672.21|657.21|672.22|657.22|672.21|657.21|2
1726428780000|2024-09-15 19:33:00|672.18|657.18|672.44|657.44|672.45|657.45|672.09|657.09|20
1726428790000|2024-09-15 19:33:10|672.46|657.46|672.49|657.49|672.52|657.52|672.46|657.46|7
1726428800000|2024-09-15 19:33:20|672.53|657.53|672.73|657.73|672.73|657.73|672.53|657.53|4
1726428810000|2024-09-15 19:33:30|672.71|657.71|672.19|657.19|672.71|657.71|672.19|657.19|19
1726428820000|2024-09-15 19:33:40|672.16|657.16|671.95|656.95|672.2|657.2|671.95|656.95|10
1726428830000|2024-09-15 19:33:50|672|657|671.81|656.81|672|657|671.79|656.79|27
1726428840000|2024-09-15 19:34:00|671.83|656.83|671.94|656.94|671.94|656.94|671.79|656.79|19
1726428850000|2024-09-15 19:34:10|671.9|656.9|671.84|656.84|671.91|656.91|671.84|656.84|5
1726428860000|2024-09-15 19:34:20|671.79|656.79|671.7|656.7|671.81|656.81|671.61|656.61|18
1726428870000|2024-09-15 19:34:30|671.67|656.67|671.7|656.7|671.7|656.7|671.67|656.67|4
1726428880000|2024-09-15 19:34:40|671.74|656.74|671.78|656.78|671.81|656.81|671.74|656.74|10
1726428890000|2024-09-15 19:34:50|671.79|656.79|671.79|656.79|671.79|656.79|671.77|656.77|3
1726428900000|2024-09-15 19:35:00|671.78|656.78|671.67|656.67|671.81|656.81|671.59|656.59|18
1726428910000|2024-09-15 19:35:10|671.69|656.69|671.43|656.43|671.71|656.71|671.43|656.43|10
1726428920000|2024-09-15 19:35:20|671.46|656.46|671.92|656.92|671.92|656.92|671.46|656.46|11
1726428930000|2024-09-15 19:35:30|671.99|656.99|672.1|657.1|672.13|657.13|671.99|656.99|12
1726428940000|2024-09-15 19:35:40|672.06|657.06|672.07|657.07|672.14|657.14|672.06|657.06|13
1726428950000|2024-09-15 19:35:50|672.11|657.11|672.25|657.25|672.26|657.26|672.07|657.07|10
1726428960000|2024-09-15 19:36:00|672.17|657.17|671.93|656.93|672.17|657.17|671.93|656.93|22
1726428970000|2024-09-15 19:36:10|671.96|656.96|671.85|656.85|672.01|657.01|671.81|656.81|18
1726428980000|2024-09-15 19:36:20|671.9|656.9|671.92|656.92|671.94|656.94|671.87|656.87|13
1726428990000|2024-09-15 19:36:30|671.91|656.91|671.83|656.83|671.91|656.91|671.82|656.82|7
1726429000000|2024-09-15 19:36:40|671.86|656.86|672.16|657.16|672.16|657.16|671.85|656.85|15
1726429010000|2024-09-15 19:36:50|672.19|657.19|672.01|657.01|672.19|657.19|672.01|657.01|7
1726429020000|2024-09-15 19:37:00|671.97|656.97|671.97|656.97|671.97|656.97|671.72|656.72|25
1726429030000|2024-09-15 19:37:10|671.96|656.96|672.14|657.14|672.16|657.16|671.96|656.96|15
1726429040000|2024-09-15 19:37:20|672.13|657.13|672.4|657.4|672.41|657.41|672.13|657.13|15
1726429050000|2024-09-15 19:37:30|672.39|657.39|672.4|657.4|672.43|657.43|672.35|657.35|11
1726429060000|2024-09-15 19:37:40|672.43|657.43|672.36|657.36|672.43|657.43|672.36|657.36|14
1726429070000|2024-09-15 19:37:50|672.41|657.41|671.95|656.95|672.41|657.41|671.93|656.93|10
1726429080000|2024-09-15 19:38:00|671.94|656.94|672.06|657.06|672.06|657.06|671.94|656.94|8
1726429090000|2024-09-15 19:38:10|672.07|657.07|672.07|657.07|672.07|657.07|672.07|657.07|1
1726429100000|2024-09-15 19:38:20|672.14|657.14|672.43|657.43|672.45|657.45|672.14|657.14|11
1726429110000|2024-09-15 19:38:30|672.39|657.39|672.43|657.43|672.47|657.47|672.39|657.39|8
1726429120000|2024-09-15 19:38:40|672.44|657.44|672.6|657.6|672.6|657.6|672.44|657.44|11
1726429130000|2024-09-15 19:38:50|672.61|657.61|672.24|657.24|672.71|657.71|672.23|657.23|12
1726429140000|2024-09-15 19:39:00|672.3|657.3|672.27|657.27|672.4|657.4|672.27|657.27|12
1726429150000|2024-09-15 19:39:10|672.26|657.26|672.28|657.28|672.33|657.33|672.25|657.25|12
1726429160000|2024-09-15 19:39:20|672.24|657.24|672.14|657.14|672.24|657.24|672.11|657.11|13
1726429170000|2024-09-15 19:39:30|672.15|657.15|672.18|657.18|672.18|657.18|672.15|657.15|2
1726429180000|2024-09-15 19:39:40|672.15|657.15|672.09|657.09|672.15|657.15|672.09|657.09|9
1726429190000|2024-09-15 19:39:50|672.13|657.13|672.26|657.26|672.27|657.27|672.13|657.13|13
1726429200000|2024-09-15 19:40:00|672.2|657.2|671.79|656.79|672.2|657.2|671.79|656.79|13
1726429210000|2024-09-15 19:40:10|671.81|656.81|671.8|656.8|671.82|656.82|671.79|656.79|10
1726429220000|2024-09-15 19:40:20|671.79|656.79|671.84|656.84|671.86|656.86|671.75|656.75|8
1726429230000|2024-09-15 19:40:30|671.88|656.88|671.76|656.76|671.89|656.89|671.73|656.73|14
1726429240000|2024-09-15 19:40:40|671.74|656.74|671.53|656.53|671.74|656.74|671.47|656.47|19
1726429250000|2024-09-15 19:40:50|671.55|656.55|671.51|656.51|671.55|656.55|671.51|656.51|4
1726429260000|2024-09-15 19:41:00|671.54|656.54|671.59|656.59|671.6|656.6|671.33|656.33|16
1726429270000|2024-09-15 19:41:10|671.55|656.55|671.8|656.8|671.8|656.8|671.55|656.55|16
1726429280000|2024-09-15 19:41:20|671.78|656.78|671.9|656.9|671.9|656.9|671.75|656.75|8
1726429290000|2024-09-15 19:41:30|671.92|656.92|671.63|656.63|671.92|656.92|671.63|656.63|19
1726429300000|2024-09-15 19:41:40|671.59|656.59|671.64|656.64|671.64|656.64|671.59|656.59|5
1726429310000|2024-09-15 19:41:50|671.68|656.68|671.79|656.79|671.82|656.82|671.64|656.64|10
1726429320000|2024-09-15 19:42:00|671.8|656.8|671.8|656.8|671.81|656.81|671.79|656.79|7
1726429340000|2024-09-15 19:42:20|671.83|656.83|671.95|656.95|672.01|657.01|671.83|656.83|13
1726429350000|2024-09-15 19:42:30|671.94|656.94|671.95|656.95|671.95|656.95|671.92|656.92|9
1726429360000|2024-09-15 19:42:40|671.94|656.94|671.94|656.94|671.95|656.95|671.94|656.94|5
1726429370000|2024-09-15 19:42:50|671.95|656.95|671.95|656.95|671.95|656.95|671.95|656.95|1
1726429380000|2024-09-15 19:43:00|671.93|656.93|672.1|657.1|672.1|657.1|671.93|656.93|10
1726429390000|2024-09-15 19:43:10|672.12|657.12|672.2|657.2|672.22|657.22|672.12|657.12|16
1726429400000|2024-09-15 19:43:20|672.24|657.24|672.25|657.25|672.29|657.29|672.2|657.2|9
1726429410000|2024-09-15 19:43:30|672.24|657.24|672.18|657.18|672.25|657.25|672.18|657.18|11
1726429420000|2024-09-15 19:43:40|672.15|657.15|672.13|657.13|672.15|657.15|672.09|657.09|10
1726429430000|2024-09-15 19:43:50|672.09|657.09|672.27|657.27|672.27|657.27|672.09|657.09|6
1726429440000|2024-09-15 19:44:00|672.29|657.29|672.55|657.55|672.55|657.55|672.29|657.29|11
1726429450000|2024-09-15 19:44:10|672.54|657.54|672.36|657.36|672.57|657.57|672.36|657.36|15
1726429460000|2024-09-15 19:44:20|672.3|657.3|672.14|657.14|672.3|657.3|672.11|657.11|13
1726429470000|2024-09-15 19:44:30|672.15|657.15|672.15|657.15|672.19|657.19|672.15|657.15|7
1726429480000|2024-09-15 19:44:40|672.16|657.16|672.13|657.13|672.2|657.2|672.11|657.11|11
1726429490000|2024-09-15 19:44:50|672.11|657.11|672.14|657.14|672.14|657.14|672.11|657.11|3
1726429500000|2024-09-15 19:45:00|672.16|657.16|672.25|657.25|672.34|657.34|672.16|657.16|19
1726429510000|2024-09-15 19:45:10|672.28|657.28|672.24|657.24|672.28|657.28|672.19|657.19|8
1726429520000|2024-09-15 19:45:20|672.27|657.27|672.25|657.25|672.28|657.28|672.24|657.24|10
1726429530000|2024-09-15 19:45:30|672.27|657.27|672.24|657.24|672.28|657.28|672.22|657.22|8
1726429540000|2024-09-15 19:45:40|672.25|657.25|672.28|657.28|672.29|657.29|672.24|657.24|6
1726429550000|2024-09-15 19:45:50|672.25|657.25|672.54|657.54|672.54|657.54|672.25|657.25|13
1726429560000|2024-09-15 19:46:00|672.52|657.52|672.71|657.71|672.71|657.71|672.52|657.52|6
1726429570000|2024-09-15 19:46:10|672.75|657.75|672.71|657.71|672.75|657.75|672.67|657.67|16
1726429580000|2024-09-15 19:46:20|672.67|657.67|672.68|657.68|672.74|657.74|672.67|657.67|11
1726429590000|2024-09-15 19:46:30|672.72|657.72|672.72|657.72|672.74|657.74|672.68|657.68|5
1726429600000|2024-09-15 19:46:40|672.74|657.74|672.74|657.74|672.74|657.74|672.68|657.68|5
1726429610000|2024-09-15 19:46:50|672.72|657.72|672.63|657.63|672.74|657.74|672.57|657.57|12
1726429620000|2024-09-15 19:47:00|672.64|657.64|672.54|657.54|672.64|657.64|672.54|657.54|5
1726429630000|2024-09-15 19:47:10|672.53|657.53|672.6|657.6|672.6|657.6|672.53|657.53|6
1726429640000|2024-09-15 19:47:20|672.59|657.59|672.54|657.54|672.61|657.61|672.54|657.54|10
1726429650000|2024-09-15 19:47:30|672.55|657.55|672.38|657.38|672.55|657.55|672.31|657.31|12
1726429660000|2024-09-15 19:47:40|672.34|657.34|672.5|657.5|672.51|657.51|672.34|657.34|9
1726429670000|2024-09-15 19:47:50|672.53|657.53|672.79|657.79|672.84|657.84|672.53|657.53|15
1726429680000|2024-09-15 19:48:00|672.73|657.73|672.85|657.85|672.9|657.9|672.73|657.73|18
1726429690000|2024-09-15 19:48:10|672.87|657.87|672.9|657.9|672.9|657.9|672.85|657.85|10
1726429700000|2024-09-15 19:48:20|672.86|657.86|672.64|657.64|672.9|657.9|672.64|657.64|11
1726429710000|2024-09-15 19:48:30|672.65|657.65|672.56|657.56|672.65|657.65|672.5|657.5|14
1726429720000|2024-09-15 19:48:40|672.54|657.54|672.54|657.54|672.55|657.55|672.49|657.49|8
1726429730000|2024-09-15 19:48:50|672.59|657.59|672.55|657.55|672.6|657.6|672.5|657.5|7
1726429740000|2024-09-15 19:49:00|672.54|657.54|672.27|657.27|672.54|657.54|672.26|657.26|11
1726429750000|2024-09-15 19:49:10|672.26|657.26|672.35|657.35|672.38|657.38|672.26|657.26|10
1726429760000|2024-09-15 19:49:20|672.37|657.37|672.54|657.54|672.54|657.54|672.34|657.34|15
1726429770000|2024-09-15 19:49:30|672.57|657.57|672.83|657.83|672.83|657.83|672.57|657.57|13
1726429780000|2024-09-15 19:49:40|672.84|657.84|672.87|657.87|672.87|657.87|672.84|657.84|4
1726429790000|2024-09-15 19:49:50|672.93|657.93|672.94|657.94|672.94|657.94|672.93|657.93|2
1726429800000|2024-09-15 19:50:00|672.92|657.92|673.08|658.08|673.09|658.09|672.92|657.92|8
1726429810000|2024-09-15 19:50:10|673.09|658.09|672.85|657.85|673.09|658.09|672.82|657.82|7
1726429820000|2024-09-15 19:50:20|672.89|657.89|672.9|657.9|672.9|657.9|672.81|657.81|8
1726429830000|2024-09-15 19:50:30|672.89|657.89|673.03|658.03|673.03|658.03|672.89|657.89|6
1726429840000|2024-09-15 19:50:40|673.04|658.04|673.17|658.17|673.17|658.17|673.04|658.04|8
1726429850000|2024-09-15 19:50:50|673.27|658.27|673.33|658.33|673.37|658.37|673.24|658.24|9
1726429870000|2024-09-15 19:51:10|673.32|658.32|673.32|658.32|673.32|658.32|673.32|658.32|1
1726429880000|2024-09-15 19:51:20|673.29|658.29|673.55|658.55|673.56|658.56|673.29|658.29|11
1726429890000|2024-09-15 19:51:30|673.56|658.56|673.74|658.74|673.74|658.74|673.55|658.55|9
1726429900000|2024-09-15 19:51:40|673.75|658.75|673.66|658.66|673.75|658.75|673.65|658.65|13
1726429910000|2024-09-15 19:51:50|673.65|658.65|673.46|658.46|673.65|658.65|673.44|658.44|11
1726429920000|2024-09-15 19:52:00|673.47|658.47|673.55|658.55|673.55|658.55|673.47|658.47|4
1726429930000|2024-09-15 19:52:10|673.57|658.57|673.65|658.65|673.65|658.65|673.57|658.57|4
1726429940000|2024-09-15 19:52:20|673.64|658.64|673.64|658.64|673.64|658.64|673.64|658.64|1
1726429950000|2024-09-15 19:52:30|673.65|658.65|673.43|658.43|673.65|658.65|673.4|658.4|13
1726429960000|2024-09-15 19:52:40|673.44|658.44|673.44|658.44|673.44|658.44|673.44|658.44|1
1726429970000|2024-09-15 19:52:50|673.45|658.45|673.48|658.48|673.48|658.48|673.45|658.45|2
1726429980000|2024-09-15 19:53:00|673.49|658.49|673.64|658.64|673.64|658.64|673.49|658.49|5
1726429990000|2024-09-15 19:53:10|673.65|658.65|673.65|658.65|673.7|658.7|673.65|658.65|8
1726430000000|2024-09-15 19:53:20|673.69|658.69|673.74|658.74|673.75|658.75|673.69|658.69|10
1726430020000|2024-09-15 19:53:40|673.7|658.7|673.74|658.74|673.74|658.74|673.7|658.7|6
1726430030000|2024-09-15 19:53:50|673.7|658.7|673.63|658.63|673.7|658.7|673.59|658.59|12
1726430040000|2024-09-15 19:54:00|673.65|658.65|673.64|658.64|673.67|658.67|673.64|658.64|4
1726430050000|2024-09-15 19:54:10|673.62|658.62|673.72|658.72|673.78|658.78|673.62|658.62|12
1726430060000|2024-09-15 19:54:20|673.74|658.74|673.74|658.74|673.77|658.77|673.74|658.74|3
1726430070000|2024-09-15 19:54:30|673.71|658.71|673.79|658.79|673.79|658.79|673.68|658.68|13
1726430080000|2024-09-15 19:54:40|673.8|658.8|673.82|658.82|673.82|658.82|673.8|658.8|6
1726430090000|2024-09-15 19:54:50|673.8|658.8|673.82|658.82|673.82|658.82|673.8|658.8|6
1726430100000|2024-09-15 19:55:00|673.8|658.8|673.75|658.75|673.8|658.8|673.75|658.75|2
1726430110000|2024-09-15 19:55:10|673.73|658.73|673.78|658.78|673.81|658.81|673.7|658.7|14
1726430120000|2024-09-15 19:55:20|673.75|658.75|673.79|658.79|673.79|658.79|673.75|658.75|2
1726430130000|2024-09-15 19:55:30|673.77|658.77|673.83|658.83|673.83|658.83|673.76|658.76|8
1726430140000|2024-09-15 19:55:40|673.82|658.82|673.83|658.83|673.83|658.83|673.82|658.82|2
1726430150000|2024-09-15 19:55:50|673.77|658.77|673.85|658.85|673.85|658.85|673.77|658.77|4
1726430160000|2024-09-15 19:56:00|673.79|658.79|673.36|658.36|673.84|658.84|673.35|658.35|17
1726430170000|2024-09-15 19:56:10|673.37|658.37|673.26|658.26|673.37|658.37|673.23|658.23|13
1726430180000|2024-09-15 19:56:20|673.25|658.25|673.24|658.24|673.25|658.25|673.2|658.2|6
1726430190000|2024-09-15 19:56:30|673.2|658.2|673.2|658.2|673.2|658.2|673.2|658.2|1
1726430200000|2024-09-15 19:56:40|673.24|658.24|673.24|658.24|673.24|658.24|673.24|658.24|1
1726430210000|2024-09-15 19:56:50|673.2|658.2|673.24|658.24|673.24|658.24|673.2|658.2|2
1726430220000|2024-09-15 19:57:00|673.25|658.25|673.24|658.24|673.25|658.25|673.24|658.24|2
1726430230000|2024-09-15 19:57:10|673.26|658.26|673.54|658.54|673.54|658.54|673.26|658.26|10
1726430240000|2024-09-15 19:57:20|673.53|658.53|673.5|658.5|673.53|658.53|673.5|658.5|6
1726430250000|2024-09-15 19:57:30|673.52|658.52|673.37|658.37|673.52|658.52|673.36|658.36|10
1726430260000|2024-09-15 19:57:40|673.35|658.35|673.36|658.36|673.36|658.36|673.35|658.35|2
1726430270000|2024-09-15 19:57:50|673.37|658.37|673.4|658.4|673.4|658.4|673.37|658.37|2
1726430280000|2024-09-15 19:58:00|673.41|658.41|673.61|658.61|673.61|658.61|673.41|658.41|12
1726430290000|2024-09-15 19:58:10|673.58|658.58|673.48|658.48|673.58|658.58|673.44|658.44|9
1726430300000|2024-09-15 19:58:20|673.5|658.5|673.48|658.48|673.5|658.5|673.47|658.47|7
1726430310000|2024-09-15 19:58:30|673.49|658.49|673.48|658.48|673.51|658.51|673.48|658.48|4
1726430330000|2024-09-15 19:58:50|673.49|658.49|673.48|658.48|673.49|658.49|673.46|658.46|4
1726430340000|2024-09-15 19:59:00|673.46|658.46|672.79|657.79|673.46|658.46|672.73|657.73|19
1726430350000|2024-09-15 19:59:10|672.81|657.81|672.71|657.71|672.81|657.81|672.69|657.69|17
1726430360000|2024-09-15 19:59:20|672.69|657.69|672.89|657.89|672.96|657.96|672.69|657.69|13
1726430390000|2024-09-15 19:59:50|672.83|657.83|672.59|657.59|672.84|657.84|672.57|657.57|10
1726430400000|2024-09-15 20:00:00|672.58|657.58|672.85|657.85|672.86|657.86|672.52|657.52|15
1726430410000|2024-09-15 20:00:10|672.84|657.84|672.93|657.93|672.96|657.96|672.84|657.84|14
1726430420000|2024-09-15 20:00:20|672.92|657.92|673|658|673|658|672.89|657.89|20
1726430430000|2024-09-15 20:00:30|673.03|658.03|672.79|657.79|673.03|658.03|672.77|657.77|14
1726430440000|2024-09-15 20:00:40|672.81|657.81|672.67|657.67|672.81|657.81|672.59|657.59|17
1726430450000|2024-09-15 20:00:50|672.75|657.75|672.6|657.6|672.8|657.8|672.57|657.57|22
1726430460000|2024-09-15 20:01:00|672.59|657.59|672.3|657.3|672.6|657.6|672.25|657.25|15
1726430470000|2024-09-15 20:01:10|672.38|657.38|672.59|657.59|672.61|657.61|672.38|657.38|12
1726430480000|2024-09-15 20:01:20|672.58|657.58|672.49|657.49|672.58|657.58|672.37|657.37|22
1726430490000|2024-09-15 20:01:30|672.53|657.53|672.97|657.97|672.97|657.97|672.53|657.53|22
1726430500000|2024-09-15 20:01:40|672.94|657.94|672.94|657.94|672.99|657.99|672.86|657.86|10
1726430510000|2024-09-15 20:01:50|672.93|657.93|672.9|657.9|673.07|658.07|672.9|657.9|15
1726430520000|2024-09-15 20:02:00|672.87|657.87|672.8|657.8|672.87|657.87|672.68|657.68|18
1726430530000|2024-09-15 20:02:10|672.81|657.81|673.13|658.13|673.16|658.16|672.81|657.81|17
1726430540000|2024-09-15 20:02:20|673.14|658.14|673.14|658.14|673.14|658.14|673.06|658.06|8
1726430550000|2024-09-15 20:02:30|673.15|658.15|673.15|658.15|673.21|658.21|673.14|658.14|9
1726430560000|2024-09-15 20:02:40|673.08|658.08|673.02|658.02|673.08|658.08|672.95|657.95|9
1726430570000|2024-09-15 20:02:50|673|658|672.89|657.89|673|658|672.89|657.89|6
1726430580000|2024-09-15 20:03:00|672.94|657.94|673.4|658.4|673.4|658.4|672.94|657.94|21
1726430590000|2024-09-15 20:03:10|673.35|658.35|673.29|658.29|673.35|658.35|673.19|658.19|23
1726430600000|2024-09-15 20:03:20|673.25|658.25|673.4|658.4|673.42|658.42|673.25|658.25|13
1726430610000|2024-09-15 20:03:30|673.39|658.39|673.3|658.3|673.39|658.39|673.29|658.29|8
1726430620000|2024-09-15 20:03:40|673.28|658.28|673.27|658.27|673.34|658.34|673.25|658.25|14
1726430630000|2024-09-15 20:03:50|673.33|658.33|673.28|658.28|673.34|658.34|673.27|658.27|6
1726430640000|2024-09-15 20:04:00|673.23|658.23|672.99|657.99|673.23|658.23|672.9|657.9|19
1726430650000|2024-09-15 20:04:10|673|658|672.96|657.96|673|658|672.93|657.93|10
1726430660000|2024-09-15 20:04:20|672.95|657.95|673.02|658.02|673.04|658.04|672.94|657.94|10
1726430670000|2024-09-15 20:04:30|673.04|658.04|672.95|657.95|673.04|658.04|672.95|657.95|11
1726430680000|2024-09-15 20:04:40|672.98|657.98|672.98|657.98|672.98|657.98|672.98|657.98|1
1726430690000|2024-09-15 20:04:50|672.97|657.97|673.19|658.19|673.21|658.21|672.97|657.97|11
1726430700000|2024-09-15 20:05:00|673.2|658.2|673.26|658.26|673.29|658.29|673.19|658.19|9
1726430710000|2024-09-15 20:05:10|673.33|658.33|673.14|658.14|673.33|658.33|673.07|658.07|18
1726430720000|2024-09-15 20:05:20|673.13|658.13|672.75|657.75|673.13|658.13|672.7|657.7|13
1726430730000|2024-09-15 20:05:30|672.78|657.78|672.53|657.53|672.85|657.85|672.47|657.47|19
1726430740000|2024-09-15 20:05:40|672.56|657.56|672.65|657.65|672.71|657.71|672.53|657.53|17
1726430750000|2024-09-15 20:05:50|672.66|657.66|672.45|657.45|672.66|657.66|672.45|657.45|14
1726430760000|2024-09-15 20:06:00|672.5|657.5|672.45|657.45|672.5|657.5|672.45|657.45|6
1726430770000|2024-09-15 20:06:10|672.46|657.46|672.36|657.36|672.46|657.46|672.36|657.36|6
1726430780000|2024-09-15 20:06:20|672.38|657.38|672.11|657.11|672.38|657.38|672.07|657.07|27
1726430790000|2024-09-15 20:06:30|672.09|657.09|672.03|657.03|672.11|657.11|671.96|656.96|14
1726430800000|2024-09-15 20:06:40|671.93|656.93|671.66|656.66|671.93|656.93|671.64|656.64|14
1726430810000|2024-09-15 20:06:50|671.67|656.67|671.74|656.74|671.74|656.74|671.67|656.67|9
1726430820000|2024-09-15 20:07:00|671.7|656.7|671.6|656.6|671.7|656.7|671.6|656.6|12
1726430830000|2024-09-15 20:07:10|671.55|656.55|671.54|656.54|671.56|656.56|671.48|656.48|14
1726430840000|2024-09-15 20:07:20|671.56|656.56|671.55|656.55|671.56|656.56|671.5|656.5|7
1726430850000|2024-09-15 20:07:30|671.6|656.6|671.55|656.55|671.6|656.6|671.54|656.54|8
1726430860000|2024-09-15 20:07:40|671.53|656.53|671.35|656.35|671.55|656.55|671.31|656.31|11
1726430870000|2024-09-15 20:07:50|671.34|656.34|671.35|656.35|671.37|656.37|671.34|656.34|4
1726430880000|2024-09-15 20:08:00|671.34|656.34|671.3|656.3|671.36|656.36|671.3|656.3|8
1726430890000|2024-09-15 20:08:10|671.31|656.31|671.23|656.23|671.31|656.31|671.23|656.23|11
1726430900000|2024-09-15 20:08:20|671.26|656.26|671.27|656.27|671.27|656.27|671.25|656.25|3
1726430910000|2024-09-15 20:08:30|671.25|656.25|671.24|656.24|671.25|656.25|671.24|656.24|2
1726430920000|2024-09-15 20:08:40|671.25|656.25|671.23|656.23|671.25|656.25|671.23|656.23|2
1726430930000|2024-09-15 20:08:50|671.24|656.24|671.23|656.23|671.25|656.25|671.23|656.23|5
1726430940000|2024-09-15 20:09:00|671.1|656.1|671|656|671.1|656.1|670.94|655.94|17
1726430950000|2024-09-15 20:09:10|671.03|656.03|671.09|656.09|671.09|656.09|670.87|655.87|22
1726430960000|2024-09-15 20:09:20|671.13|656.13|671.3|656.3|671.33|656.33|671.11|656.11|14
1726430970000|2024-09-15 20:09:30|671.26|656.26|671.36|656.36|671.36|656.36|671.25|656.25|11
1726430980000|2024-09-15 20:09:40|671.37|656.37|671.56|656.56|671.57|656.57|671.37|656.37|8
1726430990000|2024-09-15 20:09:50|671.55|656.55|671.57|656.57|671.57|656.57|671.55|656.55|2
1726431000000|2024-09-15 20:10:00|671.66|656.66|672.05|657.05|672.05|657.05|671.66|656.66|19
1726431010000|2024-09-15 20:10:10|672.04|657.04|671.76|656.76|672.04|657.04|671.67|656.67|21
1726431020000|2024-09-15 20:10:20|671.75|656.75|671.79|656.79|671.8|656.8|671.75|656.75|16
1726431030000|2024-09-15 20:10:30|671.81|656.81|671.87|656.87|671.92|656.92|671.8|656.8|12
1726431040000|2024-09-15 20:10:40|671.85|656.85|671.66|656.66|671.85|656.85|671.65|656.65|12
1726431050000|2024-09-15 20:10:50|671.65|656.65|671.54|656.54|671.65|656.65|671.53|656.53|14
1726431060000|2024-09-15 20:11:00|671.57|656.57|671.8|656.8|671.85|656.85|671.57|656.57|14
1726431070000|2024-09-15 20:11:10|671.76|656.76|671.67|656.67|671.79|656.79|671.57|656.57|15
1726431080000|2024-09-15 20:11:20|671.69|656.69|671.77|656.77|671.77|656.77|671.69|656.69|7
1726431090000|2024-09-15 20:11:30|671.74|656.74|671.88|656.88|671.89|656.89|671.74|656.74|14
1726431100000|2024-09-15 20:11:40|671.87|656.87|671.97|656.97|671.97|656.97|671.85|656.85|14
1726431110000|2024-09-15 20:11:50|671.95|656.95|672.07|657.07|672.11|657.11|671.95|656.95|9
1726431120000|2024-09-15 20:12:00|672.09|657.09|672.07|657.07|672.09|657.09|672.07|657.07|8
1726431130000|2024-09-15 20:12:10|672.06|657.06|672.07|657.07|672.07|657.07|672.06|657.06|2
1726431140000|2024-09-15 20:12:20|672.08|657.08|672.09|657.09|672.09|657.09|672.07|657.07|4
1726431150000|2024-09-15 20:12:30|672.11|657.11|672.41|657.41|672.42|657.42|672.11|657.11|19
1726431160000|2024-09-15 20:12:40|672.45|657.45|672.47|657.47|672.47|657.47|672.45|657.45|4
1726431170000|2024-09-15 20:12:50|672.49|657.49|672.57|657.57|672.64|657.64|672.47|657.47|12
1726431180000|2024-09-15 20:13:00|672.6|657.6|672.88|657.88|672.88|657.88|672.6|657.6|16
1726431190000|2024-09-15 20:13:10|672.89|657.89|672.8|657.8|672.89|657.89|672.76|657.76|11
1726431200000|2024-09-15 20:13:20|672.78|657.78|672.77|657.77|672.8|657.8|672.75|657.75|14
1726431210000|2024-09-15 20:13:30|672.79|657.79|672.88|657.88|672.88|657.88|672.77|657.77|16
1726431220000|2024-09-15 20:13:40|672.89|657.89|672.88|657.88|672.89|657.89|672.84|657.84|10
1726431230000|2024-09-15 20:13:50|672.89|657.89|672.92|657.92|672.92|657.92|672.88|657.88|12
1726431240000|2024-09-15 20:14:00|672.89|657.89|672.88|657.88|672.92|657.92|672.88|657.88|7
1726431250000|2024-09-15 20:14:10|672.89|657.89|673.13|658.13|673.13|658.13|672.88|657.88|8
1726431260000|2024-09-15 20:14:20|673.09|658.09|672.76|657.76|673.14|658.14|672.76|657.76|18
1726431270000|2024-09-15 20:14:30|672.81|657.81|672.89|657.89|672.93|657.93|672.81|657.81|15
1726431280000|2024-09-15 20:14:40|672.91|657.91|672.91|657.91|672.93|657.93|672.87|657.87|11
1726431290000|2024-09-15 20:14:50|672.88|657.88|672.93|657.93|672.93|657.93|672.88|657.88|7
1726431300000|2024-09-15 20:15:00|672.96|657.96|672.67|657.67|673.06|658.06|672.67|657.67|19
1726431310000|2024-09-15 20:15:10|672.66|657.66|672.76|657.76|672.85|657.85|672.62|657.62|15
1726431320000|2024-09-15 20:15:20|672.8|657.8|672.73|657.73|672.8|657.8|672.64|657.64|13
1726431330000|2024-09-15 20:15:30|672.71|657.71|672.94|657.94|672.95|657.95|672.69|657.69|19
1726431340000|2024-09-15 20:15:40|672.89|657.89|672.93|657.93|672.94|657.94|672.89|657.89|5
1726431350000|2024-09-15 20:15:50|672.89|657.89|672.99|657.99|673.01|658.01|672.89|657.89|11
1726431360000|2024-09-15 20:16:00|672.95|657.95|672.94|657.94|672.99|657.99|672.94|657.94|4
1726431370000|2024-09-15 20:16:10|672.95|657.95|672.95|657.95|673.01|658.01|672.94|657.94|14
1726431380000|2024-09-15 20:16:20|672.97|657.97|673.11|658.11|673.11|658.11|672.97|657.97|9
1726431390000|2024-09-15 20:16:30|673.12|658.12|673.23|658.23|673.28|658.28|673.12|658.12|13
1726431400000|2024-09-15 20:16:40|673.25|658.25|673.29|658.29|673.29|658.29|673.23|658.23|6
1726431410000|2024-09-15 20:16:50|673.3|658.3|673.55|658.55|673.55|658.55|673.27|658.27|11
1726431420000|2024-09-15 20:17:00|673.52|658.52|673.47|658.47|673.6|658.6|673.46|658.46|19
1726431430000|2024-09-15 20:17:10|673.5|658.5|673.55|658.55|673.57|658.57|673.47|658.47|10
1726431440000|2024-09-15 20:17:20|673.56|658.56|673.74|658.74|673.75|658.75|673.52|658.52|16
1726431450000|2024-09-15 20:17:30|673.73|658.73|673.92|658.92|673.93|658.93|673.73|658.73|12
1726431460000|2024-09-15 20:17:40|673.93|658.93|673.99|658.99|674.01|659.01|673.93|658.93|18
1726431470000|2024-09-15 20:17:50|673.98|658.98|673.95|658.95|674|659|673.94|658.94|14
1726431480000|2024-09-15 20:18:00|673.96|658.96|674.07|659.07|674.07|659.07|673.96|658.96|17
1726431490000|2024-09-15 20:18:10|674.11|659.11|674.14|659.14|674.17|659.17|674.07|659.07|12
1726431500000|2024-09-15 20:18:20|674.16|659.16|673.93|658.93|674.16|659.16|673.93|658.93|12
1726431510000|2024-09-15 20:18:30|673.9|658.9|673.8|658.8|673.9|658.9|673.8|658.8|10
1726431520000|2024-09-15 20:18:40|673.85|658.85|673.89|658.89|673.92|658.92|673.85|658.85|9
1726431530000|2024-09-15 20:18:50|673.87|658.87|673.87|658.87|673.88|658.88|673.85|658.85|8
1726431540000|2024-09-15 20:19:00|673.97|658.97|673.96|658.96|673.97|658.97|673.89|658.89|15
1726431550000|2024-09-15 20:19:10|673.95|658.95|674|659|674|659|673.95|658.95|5
1726431560000|2024-09-15 20:19:20|674.01|659.01|673.95|658.95|674.04|659.04|673.94|658.94|9
1726431570000|2024-09-15 20:19:30|673.92|658.92|673.95|658.95|673.95|658.95|673.91|658.91|6
1726431580000|2024-09-15 20:19:40|673.97|658.97|673.96|658.96|673.99|658.99|673.94|658.94|8
1726431600000|2024-09-15 20:20:00|673.91|658.91|673.83|658.83|673.96|658.96|673.83|658.83|8
1726431610000|2024-09-15 20:20:10|673.87|658.87|673.47|658.47|673.87|658.87|673.43|658.43|22
1726431620000|2024-09-15 20:20:20|673.49|658.49|673.35|658.35|673.49|658.49|673.35|658.35|14
1726431630000|2024-09-15 20:20:30|673.31|658.31|673.12|658.12|673.31|658.31|673.06|658.06|20
1726431640000|2024-09-15 20:20:40|673.13|658.13|673.12|658.12|673.13|658.13|673.11|658.11|4
1726431650000|2024-09-15 20:20:50|673.1|658.1|672.89|657.89|673.1|658.1|672.88|657.88|11
1726431660000|2024-09-15 20:21:00|672.84|657.84|672.82|657.82|672.9|657.9|672.8|657.8|15
1726431670000|2024-09-15 20:21:10|672.8|657.8|672.87|657.87|672.87|657.87|672.8|657.8|6
1726431680000|2024-09-15 20:21:20|672.85|657.85|672.66|657.66|672.89|657.89|672.66|657.66|12
1726431690000|2024-09-15 20:21:30|672.71|657.71|672.46|657.46|672.71|657.71|672.46|657.46|10
1726431700000|2024-09-15 20:21:40|672.49|657.49|672.5|657.5|672.53|657.53|672.44|657.44|10
1726431710000|2024-09-15 20:21:50|672.51|657.51|672.47|657.47|672.52|657.52|672.45|657.45|12
1726431720000|2024-09-15 20:22:00|672.45|657.45|672.35|657.35|672.45|657.45|672.25|657.25|14
1726431730000|2024-09-15 20:22:10|672.34|657.34|672.42|657.42|672.46|657.46|672.34|657.34|9
1726431740000|2024-09-15 20:22:20|672.54|657.54|672.39|657.39|672.7|657.7|672.36|657.36|23
1726431750000|2024-09-15 20:22:30|672.36|657.36|672.39|657.39|672.4|657.4|672.36|657.36|16
1726431760000|2024-09-15 20:22:40|672.4|657.4|672.38|657.38|672.41|657.41|672.38|657.38|6
1726431770000|2024-09-15 20:22:50|672.32|657.32|672.2|657.2|672.36|657.36|672.19|657.19|13
1726431780000|2024-09-15 20:23:00|672.25|657.25|672.2|657.2|672.25|657.25|672.15|657.15|7
1726431790000|2024-09-15 20:23:10|672.23|657.23|672.07|657.07|672.23|657.23|672.07|657.07|15
1726431800000|2024-09-15 20:23:20|672.02|657.02|671.77|656.77|672.02|657.02|671.75|656.75|19
1726431810000|2024-09-15 20:23:30|671.7|656.7|671.66|656.66|671.7|656.7|671.65|656.65|6
1726431820000|2024-09-15 20:23:40|671.65|656.65|671.82|656.82|671.82|656.82|671.65|656.65|7
1726431830000|2024-09-15 20:23:50|671.9|656.9|671.93|656.93|671.94|656.94|671.9|656.9|6
1726431840000|2024-09-15 20:24:00|671.87|656.87|671.68|656.68|671.93|656.93|671.68|656.68|14
1726431850000|2024-09-15 20:24:10|671.69|656.69|671.75|656.75|671.75|656.75|671.69|656.69|7
1726431860000|2024-09-15 20:24:20|671.73|656.73|671.55|656.55|671.73|656.73|671.55|656.55|11
1726431870000|2024-09-15 20:24:30|671.57|656.57|671.31|656.31|671.57|656.57|671.31|656.31|10
1726431880000|2024-09-15 20:24:40|671.36|656.36|671.58|656.58|671.62|656.62|671.36|656.36|19
1726431890000|2024-09-15 20:24:50|671.57|656.57|671.55|656.55|671.61|656.61|671.55|656.55|9
1726431900000|2024-09-15 20:25:00|671.51|656.51|671.24|656.24|671.51|656.51|671.24|656.24|18
1726431910000|2024-09-15 20:25:10|671.26|656.26|671.39|656.39|671.44|656.44|671.26|656.26|16
1726431920000|2024-09-15 20:25:20|671.4|656.4|671.26|656.26|671.4|656.4|671.25|656.25|19
1726431930000|2024-09-15 20:25:30|671.24|656.24|671.36|656.36|671.39|656.39|671.24|656.24|15
1726431940000|2024-09-15 20:25:40|671.37|656.37|671.38|656.38|671.43|656.43|671.36|656.36|9
1726431950000|2024-09-15 20:25:50|671.41|656.41|671.4|656.4|671.56|656.56|671.35|656.35|19
1726431960000|2024-09-15 20:26:00|671.44|656.44|671.61|656.61|671.61|656.61|671.44|656.44|13
1726431970000|2024-09-15 20:26:10|671.66|656.66|671.91|656.91|671.91|656.91|671.6|656.6|11
1726431980000|2024-09-15 20:26:20|671.94|656.94|672.04|657.04|672.14|657.14|671.94|656.94|11
1726431990000|2024-09-15 20:26:30|672.01|657.01|671.65|656.65|672.01|657.01|671.64|656.64|12
1726432000000|2024-09-15 20:26:40|671.64|656.64|671.64|656.64|671.7|656.7|671.64|656.64|10
1726432010000|2024-09-15 20:26:50|671.6|656.6|671.53|656.53|671.6|656.6|671.51|656.51|9
1726432020000|2024-09-15 20:27:00|671.47|656.47|671.45|656.45|671.49|656.49|671.45|656.45|10
1726432030000|2024-09-15 20:27:10|671.46|656.46|671.39|656.39|671.49|656.49|671.39|656.39|10
1726432040000|2024-09-15 20:27:20|671.37|656.37|671.34|656.34|671.37|656.37|671.34|656.34|6
1726432070000|2024-09-15 20:27:50|671.36|656.36|671.34|656.34|671.36|656.36|671.34|656.34|4
1726432080000|2024-09-15 20:28:00|671.33|656.33|671.27|656.27|671.33|656.33|671.25|656.25|7
1726432100000|2024-09-15 20:28:20|671.29|656.29|671.42|656.42|671.42|656.42|671.29|656.29|7
1726432110000|2024-09-15 20:28:30|671.41|656.41|671.39|656.39|671.43|656.43|671.39|656.39|6
1726432120000|2024-09-15 20:28:40|671.35|656.35|670.92|655.92|671.36|656.36|670.92|655.92|14
1726432130000|2024-09-15 20:28:50|670.96|655.96|670.88|655.88|670.96|655.96|670.84|655.84|16
1726432140000|2024-09-15 20:29:00|670.87|655.87|670.03|655.03|670.91|655.91|669.83|654.83|29
1726432150000|2024-09-15 20:29:10|670.07|655.07|669.98|654.98|670.09|655.09|669.95|654.95|21
1726432160000|2024-09-15 20:29:20|669.96|654.96|669.78|654.78|669.96|654.96|669.68|654.68|29
1726432170000|2024-09-15 20:29:30|669.79|654.79|670.61|655.61|670.64|655.64|669.79|654.79|23
1726432180000|2024-09-15 20:29:40|670.62|655.62|670.56|655.56|670.62|655.62|670.44|655.44|21
1726432190000|2024-09-15 20:29:50|670.55|655.55|670.4|655.4|670.59|655.59|670.4|655.4|16
1726432200000|2024-09-15 20:30:00|670.42|655.42|670.65|655.65|670.65|655.65|670.27|655.27|21
1726432210000|2024-09-15 20:30:10|670.67|655.67|670.57|655.57|670.67|655.67|670.46|655.46|26
1726432220000|2024-09-15 20:30:20|670.55|655.55|670.59|655.59|670.6|655.6|670.49|655.49|16
1726432230000|2024-09-15 20:30:30|670.56|655.56|670.87|655.87|670.87|655.87|670.41|655.41|26
1726432240000|2024-09-15 20:30:40|670.92|655.92|670.81|655.81|670.92|655.92|670.72|655.72|19
1726432250000|2024-09-15 20:30:50|670.77|655.77|670.73|655.73|670.77|655.77|670.66|655.66|15
1726432260000|2024-09-15 20:31:00|670.68|655.68|670.85|655.85|670.89|655.89|670.68|655.68|16
1726432270000|2024-09-15 20:31:10|670.83|655.83|670.8|655.8|670.89|655.89|670.75|655.75|24
1726432280000|2024-09-15 20:31:20|670.79|655.79|670.88|655.88|670.88|655.88|670.7|655.7|15
1726432290000|2024-09-15 20:31:30|670.86|655.86|670.71|655.71|670.86|655.86|670.67|655.67|19
1726432300000|2024-09-15 20:31:40|670.73|655.73|670.85|655.85|670.9|655.9|670.69|655.69|16
1726432310000|2024-09-15 20:31:50|670.9|655.9|670.88|655.88|670.9|655.9|670.85|655.85|10
1726432320000|2024-09-15 20:32:00|670.85|655.85|670.68|655.68|670.85|655.85|670.65|655.65|15
1726432330000|2024-09-15 20:32:10|670.7|655.7|670.73|655.73|670.74|655.74|670.68|655.68|11
1726432340000|2024-09-15 20:32:20|670.72|655.72|671.12|656.12|671.14|656.14|670.72|655.72|13
1726432350000|2024-09-15 20:32:30|671.1|656.1|671.06|656.06|671.13|656.13|671.05|656.05|14
1726432360000|2024-09-15 20:32:40|671.1|656.1|670.87|655.87|671.11|656.11|670.87|655.87|13
1726432370000|2024-09-15 20:32:50|670.89|655.89|670.95|655.95|670.96|655.96|670.87|655.87|8
1726432380000|2024-09-15 20:33:00|670.96|655.96|671.05|656.05|671.12|656.12|670.96|655.96|13
1726432390000|2024-09-15 20:33:10|671.04|656.04|671.02|656.02|671.04|656.04|670.9|655.9|9
1726432400000|2024-09-15 20:33:20|671.05|656.05|671.08|656.08|671.08|656.08|671.05|656.05|7
1726432410000|2024-09-15 20:33:30|671.1|656.1|671.09|656.09|671.1|656.1|671.03|656.03|7
1726432420000|2024-09-15 20:33:40|671.14|656.14|671.15|656.15|671.2|656.2|671.14|656.14|8
1726432430000|2024-09-15 20:33:50|671.16|656.16|671.24|656.24|671.24|656.24|671.15|656.15|15
1726432440000|2024-09-15 20:34:00|671.25|656.25|671.5|656.5|671.5|656.5|671.25|656.25|16
1726432450000|2024-09-15 20:34:10|671.48|656.48|671.46|656.46|671.5|656.5|671.45|656.45|12
1726432460000|2024-09-15 20:34:20|671.47|656.47|671.47|656.47|671.47|656.47|671.47|656.47|1
1726432470000|2024-09-15 20:34:30|671.45|656.45|671.45|656.45|671.47|656.47|671.45|656.45|3
1726432490000|2024-09-15 20:34:50|671.46|656.46|671.46|656.46|671.46|656.46|671.42|656.42|9
1726432500000|2024-09-15 20:35:00|671.45|656.45|671.67|656.67|671.67|656.67|671.45|656.45|12
1726432510000|2024-09-15 20:35:10|671.66|656.66|671.55|656.55|671.67|656.67|671.5|656.5|12
1726432520000|2024-09-15 20:35:20|671.52|656.52|671.77|656.77|671.77|656.77|671.52|656.52|12
1726432530000|2024-09-15 20:35:30|671.79|656.79|671.85|656.85|671.88|656.88|671.79|656.79|6
1726432540000|2024-09-15 20:35:40|671.89|656.89|672.09|657.09|672.09|657.09|671.85|656.85|13
1726432550000|2024-09-15 20:35:50|672.06|657.06|672.11|657.11|672.11|657.11|672.06|657.06|5
1726432560000|2024-09-15 20:36:00|672.12|657.12|671.86|656.86|672.12|657.12|671.79|656.79|22
1726432570000|2024-09-15 20:36:10|671.91|656.91|672.06|657.06|672.07|657.07|671.91|656.91|13
1726432580000|2024-09-15 20:36:20|672.04|657.04|672.1|657.1|672.1|657.1|672.04|657.04|5
1726432590000|2024-09-15 20:36:30|672.08|657.08|672.06|657.06|672.1|657.1|672.06|657.06|6
1726432600000|2024-09-15 20:36:40|672.12|657.12|672.08|657.08|672.12|657.12|672.07|657.07|3
1726432610000|2024-09-15 20:36:50|672.13|657.13|672.22|657.22|672.22|657.22|672.11|657.11|8
1726432620000|2024-09-15 20:37:00|672.23|657.23|672.32|657.32|672.32|657.32|672.23|657.23|6
1726432630000|2024-09-15 20:37:10|672.31|657.31|672.47|657.47|672.52|657.52|672.31|657.31|13
1726432640000|2024-09-15 20:37:20|672.46|657.46|672.3|657.3|672.46|657.46|672.26|657.26|16
1726432650000|2024-09-15 20:37:30|672.34|657.34|672.49|657.49|672.49|657.49|672.34|657.34|9
1726432660000|2024-09-15 20:37:40|672.5|657.5|672.56|657.56|672.56|657.56|672.5|657.5|3
1726432670000|2024-09-15 20:37:50|672.58|657.58|672.76|657.76|672.76|657.76|672.57|657.57|9
1726432680000|2024-09-15 20:38:00|672.74|657.74|672.92|657.92|672.94|657.94|672.74|657.74|12
1726432690000|2024-09-15 20:38:10|672.94|657.94|672.98|657.98|672.98|657.98|672.92|657.92|9
1726432700000|2024-09-15 20:38:20|672.97|657.97|672.97|657.97|672.97|657.97|672.92|657.92|5
1726432710000|2024-09-15 20:38:30|672.98|657.98|673.1|658.1|673.1|658.1|672.97|657.97|11
1726432730000|2024-09-15 20:38:50|673.05|658.05|672.77|657.77|673.07|658.07|672.77|657.77|8
1726432740000|2024-09-15 20:39:00|672.76|657.76|672.79|657.79|672.83|657.83|672.73|657.73|16
1726432750000|2024-09-15 20:39:10|672.7|657.7|672.45|657.45|672.73|657.73|672.38|657.38|14
1726432760000|2024-09-15 20:39:20|672.47|657.47|672.37|657.37|672.51|657.51|672.37|657.37|15
1726432770000|2024-09-15 20:39:30|672.36|657.36|672.31|657.31|672.37|657.37|672.28|657.28|11
1726432780000|2024-09-15 20:39:40|672.33|657.33|672.54|657.54|672.55|657.55|672.33|657.33|14
1726432790000|2024-09-15 20:39:50|672.55|657.55|672.55|657.55|672.55|657.55|672.51|657.51|3
1726432800000|2024-09-15 20:40:00|672.49|657.49|672.54|657.54|672.54|657.54|672.49|657.49|9
1726432810000|2024-09-15 20:40:10|672.55|657.55|672.84|657.84|672.84|657.84|672.55|657.55|10
1726432820000|2024-09-15 20:40:20|672.86|657.86|673|658|673.01|658.01|672.86|657.86|8
1726432830000|2024-09-15 20:40:30|673.01|658.01|672.9|657.9|673.01|658.01|672.89|657.89|8
1726432840000|2024-09-15 20:40:40|672.86|657.86|672.81|657.81|672.86|657.86|672.8|657.8|7
1726432850000|2024-09-15 20:40:50|672.83|657.83|672.86|657.86|672.86|657.86|672.8|657.8|9
1726432860000|2024-09-15 20:41:00|672.84|657.84|673.17|658.17|673.17|658.17|672.84|657.84|15
1726432870000|2024-09-15 20:41:10|673.19|658.19|673.25|658.25|673.27|658.27|673.19|658.19|10
1726432880000|2024-09-15 20:41:20|673.27|658.27|673.25|658.25|673.27|658.27|673.25|658.25|2
1726432890000|2024-09-15 20:41:30|673.26|658.26|673.21|658.21|673.26|658.26|673.18|658.18|9
1726432900000|2024-09-15 20:41:40|673.23|658.23|673.14|658.14|673.24|658.24|673.14|658.14|11
1726432910000|2024-09-15 20:41:50|673.12|658.12|673.02|658.02|673.12|658.12|672.99|657.99|7
1726432920000|2024-09-15 20:42:00|673.01|658.01|673.01|658.01|673.03|658.03|673.01|658.01|3
1726432930000|2024-09-15 20:42:10|673.02|658.02|673.11|658.11|673.12|658.12|673.02|658.02|9
1726432940000|2024-09-15 20:42:20|673.15|658.15|673.15|658.15|673.17|658.17|673.08|658.08|19
1726432950000|2024-09-15 20:42:30|673.17|658.17|673.17|658.17|673.17|658.17|673.15|658.15|11
1726432960000|2024-09-15 20:42:40|673.15|658.15|673.29|658.29|673.29|658.29|673.15|658.15|6
1726432970000|2024-09-15 20:42:50|673.3|658.3|673.29|658.29|673.3|658.3|673.28|658.28|6
1726432980000|2024-09-15 20:43:00|673.28|658.28|672.8|657.8|673.28|658.28|672.79|657.79|13
1726432990000|2024-09-15 20:43:10|672.85|657.85|672.85|657.85|672.85|657.85|672.8|657.8|9
1726433000000|2024-09-15 20:43:20|672.84|657.84|672.85|657.85|672.85|657.85|672.8|657.8|6
1726433010000|2024-09-15 20:43:30|672.81|657.81|672.62|657.62|672.86|657.86|672.6|657.6|13
1726433020000|2024-09-15 20:43:40|672.64|657.64|672.65|657.65|672.65|657.65|672.61|657.61|6
1726433030000|2024-09-15 20:43:50|672.66|657.66|672.63|657.63|672.66|657.66|672.61|657.61|8
1726433040000|2024-09-15 20:44:00|672.62|657.62|672.7|657.7|672.7|657.7|672.6|657.6|11
1726433050000|2024-09-15 20:44:10|672.72|657.72|672.77|657.77|672.77|657.77|672.72|657.72|4
1726433060000|2024-09-15 20:44:20|672.75|657.75|672.74|657.74|672.77|657.77|672.74|657.74|4
1726433070000|2024-09-15 20:44:30|672.78|657.78|672.83|657.83|672.83|657.83|672.78|657.78|4
1726433080000|2024-09-15 20:44:40|672.82|657.82|672.83|657.83|672.83|657.83|672.82|657.82|2
1726433090000|2024-09-15 20:44:50|672.86|657.86|672.96|657.96|672.96|657.96|672.86|657.86|5
1726433100000|2024-09-15 20:45:00|672.93|657.93|672.85|657.85|672.93|657.93|672.83|657.83|10
1726433110000|2024-09-15 20:45:10|672.83|657.83|672.82|657.82|672.86|657.86|672.82|657.82|16
1726433120000|2024-09-15 20:45:20|672.83|657.83|672.96|657.96|672.97|657.97|672.81|657.81|10
1726433130000|2024-09-15 20:45:30|672.97|657.97|673.01|658.01|673.03|658.03|672.97|657.97|9
1726433140000|2024-09-15 20:45:40|673|658|673.01|658.01|673.03|658.03|672.98|657.98|8
1726433150000|2024-09-15 20:45:50|673|658|672.9|657.9|673.01|658.01|672.9|657.9|10
1726433160000|2024-09-15 20:46:00|672.93|657.93|672.97|657.97|672.99|657.99|672.93|657.93|4
1726433170000|2024-09-15 20:46:10|672.95|657.95|672.91|657.91|672.95|657.95|672.9|657.9|6
1726433180000|2024-09-15 20:46:20|672.93|657.93|672.95|657.95|672.95|657.95|672.9|657.9|8
1726433190000|2024-09-15 20:46:30|672.93|657.93|672.85|657.85|672.95|657.95|672.85|657.85|6
1726433200000|2024-09-15 20:46:40|672.86|657.86|672.86|657.86|672.88|657.88|672.86|657.86|3
1726433210000|2024-09-15 20:46:50|672.88|657.88|673.03|658.03|673.06|658.06|672.86|657.86|14
1726433220000|2024-09-15 20:47:00|673.04|658.04|673.06|658.06|673.06|658.06|673.04|658.04|6
1726433230000|2024-09-15 20:47:10|673.05|658.05|673.09|658.09|673.09|658.09|673.05|658.05|6
1726433240000|2024-09-15 20:47:20|673.12|658.12|673.39|658.39|673.39|658.39|673.12|658.12|13
1726433250000|2024-09-15 20:47:30|673.37|658.37|673.36|658.36|673.39|658.39|673.36|658.36|4
1726433260000|2024-09-15 20:47:40|673.38|658.38|673.41|658.41|673.41|658.41|673.37|658.37|5
1726433270000|2024-09-15 20:47:50|673.34|658.34|673.43|658.43|673.43|658.43|673.32|658.32|11
1726433280000|2024-09-15 20:48:00|673.42|658.42|673.42|658.42|673.43|658.43|673.4|658.4|4
1726433290000|2024-09-15 20:48:10|673.43|658.43|673.51|658.51|673.51|658.51|673.42|658.42|7
1726433300000|2024-09-15 20:48:20|673.52|658.52|673.52|658.52|673.52|658.52|673.52|658.52|1
1726433320000|2024-09-15 20:48:40|673.53|658.53|673.53|658.53|673.53|658.53|673.53|658.53|1
1726433330000|2024-09-15 20:48:50|673.51|658.51|673.33|658.33|673.51|658.51|673.27|658.27|11
1726433340000|2024-09-15 20:49:00|673.27|658.27|673.33|658.33|673.33|658.33|673.27|658.27|4
1726433350000|2024-09-15 20:49:10|673.28|658.28|673.34|658.34|673.34|658.34|673.28|658.28|3
1726433360000|2024-09-15 20:49:20|673.3|658.3|673.34|658.34|673.34|658.34|673.3|658.3|4
1726433370000|2024-09-15 20:49:30|673.35|658.35|673.29|658.29|673.35|658.35|673.29|658.29|7
1726433380000|2024-09-15 20:49:40|673.28|658.28|673.19|658.19|673.28|658.28|673.19|658.19|8
1726433390000|2024-09-15 20:49:50|673.2|658.2|673.16|658.16|673.22|658.22|673.16|658.16|5
1726433400000|2024-09-15 20:50:00|673.14|658.14|672.96|657.96|673.16|658.16|672.92|657.92|15
1726433410000|2024-09-15 20:50:10|672.97|657.97|672.91|657.91|672.97|657.97|672.89|657.89|11
1726433420000|2024-09-15 20:50:20|672.9|657.9|672.9|657.9|672.91|657.91|672.9|657.9|3
1726433430000|2024-09-15 20:50:30|672.89|657.89|672.92|657.92|672.94|657.94|672.77|657.77|9
1726433440000|2024-09-15 20:50:40|672.9|657.9|672.83|657.83|672.9|657.9|672.81|657.81|5
1726433450000|2024-09-15 20:50:50|672.86|657.86|672.86|657.86|672.86|657.86|672.81|657.81|6
1726433460000|2024-09-15 20:51:00|672.82|657.82|672.78|657.78|672.83|657.83|672.78|657.78|9
1726433470000|2024-09-15 20:51:10|672.82|657.82|673.02|658.02|673.02|658.02|672.82|657.82|10
1726433480000|2024-09-15 20:51:20|672.96|657.96|672.64|657.64|672.96|657.96|672.64|657.64|10
1726433490000|2024-09-15 20:51:30|672.68|657.68|672.55|657.55|672.68|657.68|672.55|657.55|7
1726433500000|2024-09-15 20:51:40|672.56|657.56|672.32|657.32|672.6|657.6|672.32|657.32|9
1726433510000|2024-09-15 20:51:50|672.34|657.34|672.34|657.34|672.34|657.34|672.29|657.29|4
1726433520000|2024-09-15 20:52:00|672.35|657.35|672.52|657.52|672.52|657.52|672.35|657.35|7
1726433530000|2024-09-15 20:52:10|672.65|657.65|672.58|657.58|672.7|657.7|672.54|657.54|11
1726433540000|2024-09-15 20:52:20|672.56|657.56|672.58|657.58|672.58|657.58|672.55|657.55|9
1726433550000|2024-09-15 20:52:30|672.56|657.56|672.56|657.56|672.56|657.56|672.56|657.56|1
1726433560000|2024-09-15 20:52:40|672.57|657.57|672.57|657.57|672.57|657.57|672.57|657.57|1
1726433570000|2024-09-15 20:52:50|672.58|657.58|672.57|657.57|672.58|657.58|672.55|657.55|4
1726433580000|2024-09-15 20:53:00|672.56|657.56|672.46|657.46|672.56|657.56|672.43|657.43|11
1726433590000|2024-09-15 20:53:10|672.38|657.38|672.63|657.63|672.64|657.64|672.24|657.24|21
1726433600000|2024-09-15 20:53:20|672.64|657.64|672.54|657.54|672.64|657.64|672.54|657.54|4
1726433610000|2024-09-15 20:53:30|672.35|657.35|672.2|657.2|672.35|657.35|672.17|657.17|10
1726433620000|2024-09-15 20:53:40|672.16|657.16|672.21|657.21|672.21|657.21|672.15|657.15|8
1726433630000|2024-09-15 20:53:50|672.2|657.2|672.21|657.21|672.21|657.21|672.17|657.17|8
1726433640000|2024-09-15 20:54:00|672.22|657.22|672.21|657.21|672.22|657.22|672.21|657.21|2
1726433650000|2024-09-15 20:54:10|672.2|657.2|672.2|657.2|672.2|657.2|672.2|657.2|1
1726433660000|2024-09-15 20:54:20|672.23|657.23|672.18|657.18|672.24|657.24|672.18|657.18|4
1726433670000|2024-09-15 20:54:30|672.21|657.21|672.22|657.22|672.23|657.23|672.19|657.19|4
1726433680000|2024-09-15 20:54:40|672.24|657.24|672.25|657.25|672.26|657.26|672.24|657.24|3
1726433690000|2024-09-15 20:54:50|672.24|657.24|672.24|657.24|672.24|657.24|672.22|657.22|3
1726433700000|2024-09-15 20:55:00|672.22|657.22|672.49|657.49|672.5|657.5|672.2|657.2|11
1726433710000|2024-09-15 20:55:10|672.46|657.46|672.51|657.51|672.56|657.56|672.46|657.46|9
1726433720000|2024-09-15 20:55:20|672.48|657.48|672.52|657.52|672.52|657.52|672.48|657.48|2
1726433730000|2024-09-15 20:55:30|672.51|657.51|672.51|657.51|672.53|657.53|672.51|657.51|3
1726433740000|2024-09-15 20:55:40|672.52|657.52|672.52|657.52|672.53|657.53|672.52|657.52|7
1726433750000|2024-09-15 20:55:50|672.5|657.5|672.52|657.52|672.52|657.52|672.5|657.5|2
1726433760000|2024-09-15 20:56:00|672.51|657.51|672.55|657.55|672.55|657.55|672.51|657.51|2
1726433770000|2024-09-15 20:56:10|672.52|657.52|672.57|657.57|672.59|657.59|672.52|657.52|5
1726433780000|2024-09-15 20:56:20|672.6|657.6|672.67|657.67|672.67|657.67|672.6|657.6|4
1726433790000|2024-09-15 20:56:30|672.69|657.69|672.68|657.68|672.69|657.69|672.68|657.68|4
1726433800000|2024-09-15 20:56:40|672.67|657.67|672.4|657.4|672.67|657.67|672.4|657.4|3
1726433810000|2024-09-15 20:56:50|672.35|657.35|672.31|657.31|672.35|657.35|672|657|17
1726433820000|2024-09-15 20:57:00|672.34|657.34|672.27|657.27|672.37|657.37|672.26|657.26|10
1726433830000|2024-09-15 20:57:10|672.25|657.25|672.08|657.08|672.25|657.25|672.03|657.03|8
1726433840000|2024-09-15 20:57:20|672.06|657.06|672|657|672.06|657.06|671.98|656.98|8
1726433850000|2024-09-15 20:57:30|671.97|656.97|671.67|656.67|671.97|656.97|671.67|656.67|8
1726433860000|2024-09-15 20:57:40|671.7|656.7|671.68|656.68|671.7|656.7|671.68|656.68|2
1726433880000|2024-09-15 20:58:00|671.7|656.7|671.57|656.57|671.7|656.7|671.56|656.56|13
1726433890000|2024-09-15 20:58:10|671.58|656.58|671.34|656.34|671.58|656.58|671.34|656.34|9
1726433900000|2024-09-15 20:58:20|671.29|656.29|671.23|656.23|671.29|656.29|671.23|656.23|4
1726433920000|2024-09-15 20:58:40|671.24|656.24|671.32|656.32|671.32|656.32|671.24|656.24|6
1726433930000|2024-09-15 20:58:50|671.34|656.34|671.3|656.3|671.35|656.35|671.3|656.3|3
1726433960000|2024-09-15 20:59:20|671.33|656.33|671.35|656.35|671.37|656.37|671.33|656.33|10
1726433980000|2024-09-15 20:59:40|671.34|656.34|671.69|656.69|671.69|656.69|671.33|656.33|15
1726433990000|2024-09-15 20:59:50|671.62|656.62|671.76|656.76|671.84|656.84|671.62|656.62|11
1726434000000|2024-09-15 21:00:00|671.73|656.73|671.63|656.63|671.73|656.73|671.59|656.59|16
1726434010000|2024-09-15 21:00:10|671.64|656.64|671.36|656.36|671.64|656.64|671.35|656.35|12
1726434020000|2024-09-15 21:00:20|671.38|656.38|671.25|656.25|671.38|656.38|671.25|656.25|8
1726434030000|2024-09-15 21:00:30|671.26|656.26|671.26|656.26|671.3|656.3|671.26|656.26|6
1726434040000|2024-09-15 21:00:40|667.76|659.76|667.75|659.75|667.76|659.76|667.75|659.75|2
1726434050000|2024-09-15 21:00:50|667.77|659.77|667.95|659.95|667.96|659.96|667.77|659.77|6
1726434060000|2024-09-15 21:01:00|667.98|659.98|667.9|659.9|667.98|659.98|667.89|659.89|6
1726434070000|2024-09-15 21:01:10|667.92|659.92|667.85|659.85|667.92|659.92|667.82|659.82|11
1726434080000|2024-09-15 21:01:20|667.86|659.86|667.59|659.59|667.87|659.87|667.58|659.58|14
1726434090000|2024-09-15 21:01:30|667.62|659.62|667.56|659.56|667.66|659.66|667.56|659.56|10
1726434100000|2024-09-15 21:01:40|667.55|659.55|667.39|659.39|667.57|659.57|667.37|659.37|16
1726434110000|2024-09-15 21:01:50|667.4|659.4|667.4|659.4|667.41|659.41|667.36|659.36|9
1726434120000|2024-09-15 21:02:00|667.41|659.41|667.49|659.49|667.5|659.5|667.41|659.41|9
1726434130000|2024-09-15 21:02:10|667.48|659.48|667.38|659.38|667.48|659.48|667.38|659.38|9
1726434140000|2024-09-15 21:02:20|667.39|659.39|667.48|659.48|667.51|659.51|667.35|659.35|10
1726434150000|2024-09-15 21:02:30|667.49|659.49|667.59|659.59|667.59|659.59|667.49|659.49|6
1726434160000|2024-09-15 21:02:40|667.55|659.55|667.53|659.53|667.55|659.55|667.53|659.53|3
1726434170000|2024-09-15 21:02:50|667.56|659.56|667.66|659.66|667.66|659.66|667.55|659.55|14
1726434180000|2024-09-15 21:03:00|667.67|659.67|667.57|659.57|667.73|659.73|667.56|659.56|10
1726434190000|2024-09-15 21:03:10|667.56|659.56|666.67|658.67|667.56|659.56|666.66|658.66|22
1726434200000|2024-09-15 21:03:20|666.66|658.66|666.6|658.6|666.66|658.66|666.56|658.56|12
1726434210000|2024-09-15 21:03:30|666.62|658.62|666.7|658.7|666.71|658.71|666.62|658.62|10
1726434220000|2024-09-15 21:03:40|666.71|658.71|666.17|658.17|666.71|658.71|666.17|658.17|18
1726434230000|2024-09-15 21:03:50|666.19|658.19|666.31|658.31|666.38|658.38|666.19|658.19|11
1726434240000|2024-09-15 21:04:00|666.32|658.32|665.49|657.49|666.32|658.32|665.49|657.49|23
1726434250000|2024-09-15 21:04:10|665.41|657.41|663.98|655.98|665.41|657.41|663.9|655.9|34
1726434260000|2024-09-15 21:04:20|664.04|656.04|663.79|655.79|664.04|656.04|663.64|655.64|29
1726434270000|2024-09-15 21:04:30|663.8|655.8|663.43|655.43|664.07|656.07|663.43|655.43|31
1726434280000|2024-09-15 21:04:40|663.35|655.35|663.55|655.55|663.6|655.6|662.89|654.89|27
1726434290000|2024-09-15 21:04:50|663.61|655.61|664.14|656.14|664.14|656.14|663.61|655.61|18
1726434300000|2024-09-15 21:05:00|664.15|656.15|664.64|656.64|664.64|656.64|663.65|655.65|30
1726434310000|2024-09-15 21:05:10|664.68|656.68|665.14|657.14|665.45|657.45|664.68|656.68|30
1726434320000|2024-09-15 21:05:20|665.12|657.12|664.99|656.99|665.12|657.12|664.31|656.31|32
1726434330000|2024-09-15 21:05:30|665|657|664.89|656.89|665.2|657.2|664.76|656.76|28
1726434340000|2024-09-15 21:05:40|664.91|656.91|664.94|656.94|665.07|657.07|664.91|656.91|28
1726434350000|2024-09-15 21:05:50|664.97|656.97|664.72|656.72|664.97|656.97|664.56|656.56|23
1726434360000|2024-09-15 21:06:00|664.74|656.74|664.13|656.13|664.96|656.96|664.13|656.13|31
1726434370000|2024-09-15 21:06:10|664.08|656.08|663.67|655.67|664.08|656.08|663.65|655.65|26
1726434380000|2024-09-15 21:06:20|663.65|655.65|663.7|655.7|663.96|655.96|663.57|655.57|31
1726434390000|2024-09-15 21:06:30|663.72|655.72|663.76|655.76|663.88|655.88|663.71|655.71|26
1726434400000|2024-09-15 21:06:40|663.8|655.8|663.76|655.76|663.98|655.98|663.76|655.76|29
1726434410000|2024-09-15 21:06:50|663.72|655.72|663.77|655.77|663.77|655.77|663.72|655.72|24
1726434420000|2024-09-15 21:07:00|663.76|655.76|664.09|656.09|664.09|656.09|663.75|655.75|19
1726434430000|2024-09-15 21:07:10|664.08|656.08|663.77|655.77|664.08|656.08|663.77|655.77|21
1726434440000|2024-09-15 21:07:20|663.6|655.6|663.41|655.41|663.6|655.6|663.37|655.37|21
1726434450000|2024-09-15 21:07:30|663.37|655.37|663.1|655.1|663.43|655.43|663.06|655.06|17
1726434460000|2024-09-15 21:07:40|663.08|655.08|663.1|655.1|663.13|655.13|663.02|655.02|23
1726434470000|2024-09-15 21:07:50|663.11|655.11|663.36|655.36|663.44|655.44|663.11|655.11|16
1726434480000|2024-09-15 21:08:00|663.32|655.32|663.1|655.1|663.32|655.32|662.89|654.89|23
1726434490000|2024-09-15 21:08:10|663.12|655.12|663.25|655.25|663.25|655.25|663.04|655.04|10
1726434500000|2024-09-15 21:08:20|663.29|655.29|663.24|655.24|663.38|655.38|663.03|655.03|27
1726434510000|2024-09-15 21:08:30|663.29|655.29|663.48|655.48|663.65|655.65|663.29|655.29|27
1726434520000|2024-09-15 21:08:40|663.44|655.44|663.82|655.82|663.85|655.85|663.44|655.44|22
1726434530000|2024-09-15 21:08:50|663.84|655.84|664|656|664.1|656.1|663.82|655.82|17
1726434540000|2024-09-15 21:09:00|664.01|656.01|664.02|656.02|664.02|656.02|663.66|655.66|26
1726434550000|2024-09-15 21:09:10|663.97|655.97|663.96|655.96|664.05|656.05|663.91|655.91|16
1726434560000|2024-09-15 21:09:20|663.95|655.95|663.89|655.89|664|656|663.86|655.86|18
1726434570000|2024-09-15 21:09:30|663.93|655.93|664.01|656.01|664.05|656.05|663.89|655.89|16
1726434580000|2024-09-15 21:09:40|664.02|656.02|663.98|655.98|664.02|656.02|663.9|655.9|14
1726434590000|2024-09-15 21:09:50|663.97|655.97|663.48|655.48|663.98|655.98|663.44|655.44|19
1726434600000|2024-09-15 21:10:00|663.41|655.41|662.95|654.95|663.5|655.5|662.9|654.9|25
1726434610000|2024-09-15 21:10:10|662.9|654.9|661.09|653.09|662.9|654.9|661.09|653.09|35
1726434620000|2024-09-15 21:10:20|661.12|653.12|660.96|652.96|661.3|653.3|660.96|652.96|25
1726434630000|2024-09-15 21:10:30|660.92|652.92|661.36|653.36|661.43|653.43|660.71|652.71|26
1726434640000|2024-09-15 21:10:40|661.43|653.43|661.54|653.54|661.55|653.55|661.23|653.23|17
1726434650000|2024-09-15 21:10:50|661.62|653.62|661.52|653.52|661.77|653.77|661.52|653.52|16
1726434660000|2024-09-15 21:11:00|661.53|653.53|661.58|653.58|661.7|653.7|661.27|653.27|18
1726434670000|2024-09-15 21:11:10|661.55|653.55|661.35|653.35|661.83|653.83|661.35|653.35|26
1726434680000|2024-09-15 21:11:20|661.33|653.33|661.65|653.65|661.66|653.66|661.2|653.2|18
1726434690000|2024-09-15 21:11:30|661.69|653.69|661.79|653.79|661.88|653.88|661.69|653.69|25
1726434700000|2024-09-15 21:11:40|661.83|653.83|661.83|653.83|661.83|653.83|661.56|653.56|19
1726434710000|2024-09-15 21:11:50|661.8|653.8|661.56|653.56|661.81|653.81|661.45|653.45|22
1726434720000|2024-09-15 21:12:00|661.54|653.54|661.63|653.63|661.64|653.64|661.45|653.45|22
1726434730000|2024-09-15 21:12:10|661.6|653.6|661.32|653.32|661.63|653.63|661.32|653.32|17
1726434740000|2024-09-15 21:12:20|661.2|653.2|661.55|653.55|661.55|653.55|661.18|653.18|24
1726434750000|2024-09-15 21:12:30|661.56|653.56|661.65|653.65|661.7|653.7|661.52|653.52|17
1726434760000|2024-09-15 21:12:40|661.64|653.64|661.65|653.65|661.67|653.67|661.61|653.61|11
1726434770000|2024-09-15 21:12:50|661.69|653.69|662.17|654.17|662.17|654.17|661.69|653.69|30
1726434780000|2024-09-15 21:13:00|662.16|654.16|661.86|653.86|662.16|654.16|661.8|653.8|27
1726434790000|2024-09-15 21:13:10|661.89|653.89|662.36|654.36|662.36|654.36|661.89|653.89|24
1726434800000|2024-09-15 21:13:20|662.37|654.37|662.62|654.62|662.62|654.62|662.37|654.37|25
1726434810000|2024-09-15 21:13:30|662.66|654.66|662.55|654.55|662.69|654.69|662.51|654.51|22
1726434820000|2024-09-15 21:13:40|662.57|654.57|662.44|654.44|662.71|654.71|662.44|654.44|24
1726434830000|2024-09-15 21:13:50|662.45|654.45|662.62|654.62|662.77|654.77|662.45|654.45|24
1726434840000|2024-09-15 21:14:00|662.65|654.65|662.74|654.74|662.78|654.78|662.64|654.64|23
1726434850000|2024-09-15 21:14:10|662.77|654.77|662.9|654.9|662.91|654.91|662.74|654.74|21
1726434860000|2024-09-15 21:14:20|662.93|654.93|662.99|654.99|663.15|655.15|662.93|654.93|22
1726434870000|2024-09-15 21:14:30|662.95|654.95|662.89|654.89|663.02|655.02|662.89|654.89|25
1726434880000|2024-09-15 21:14:40|662.94|654.94|662.53|654.53|662.94|654.94|662.5|654.5|17
1726434890000|2024-09-15 21:14:50|662.5|654.5|662.42|654.42|662.5|654.5|662.34|654.34|21
1726434900000|2024-09-15 21:15:00|662.4|654.4|662.75|654.75|662.75|654.75|662.36|654.36|23
1726434910000|2024-09-15 21:15:10|662.84|654.84|662.79|654.79|662.84|654.84|662.71|654.71|24
1726434920000|2024-09-15 21:15:20|662.77|654.77|662.94|654.94|662.94|654.94|662.77|654.77|15
1726434930000|2024-09-15 21:15:30|662.92|654.92|663.02|655.02|663.06|655.06|662.92|654.92|20
1726434940000|2024-09-15 21:15:40|663.06|655.06|663.22|655.22|663.22|655.22|663.03|655.03|25
1726434950000|2024-09-15 21:15:50|663.17|655.17|663.26|655.26|663.28|655.28|663.13|655.13|14
1726434960000|2024-09-15 21:16:00|663.24|655.24|663.67|655.67|663.67|655.67|663.23|655.23|23
1726434970000|2024-09-15 21:16:10|663.68|655.68|663.66|655.66|663.75|655.75|663.57|655.57|22
1726434980000|2024-09-15 21:16:20|663.68|655.68|663.9|655.9|663.93|655.93|663.66|655.66|16
1726434990000|2024-09-15 21:16:30|663.94|655.94|664.14|656.14|664.15|656.15|663.94|655.94|18
1726435000000|2024-09-15 21:16:40|664.16|656.16|664.47|656.47|664.47|656.47|664.16|656.16|21
1726435010000|2024-09-15 21:16:50|664.49|656.49|664.63|656.63|664.63|656.63|664.49|656.49|16
1726435020000|2024-09-15 21:17:00|664.61|656.61|664.73|656.73|664.77|656.77|664.58|656.58|18
1726435030000|2024-09-15 21:17:10|664.71|656.71|664.12|656.12|664.71|656.71|664.01|656.01|26
1726435040000|2024-09-15 21:17:20|664.1|656.1|664.26|656.26|664.33|656.33|664.1|656.1|26
1726435050000|2024-09-15 21:17:30|664.23|656.23|664.17|656.17|664.23|656.23|664.15|656.15|16
1726435060000|2024-09-15 21:17:40|664.15|656.15|663.89|655.89|664.15|656.15|663.84|655.84|22
1726435070000|2024-09-15 21:17:50|663.91|655.91|663.75|655.75|663.91|655.91|663.74|655.74|15
1726435080000|2024-09-15 21:18:00|663.77|655.77|663.98|655.98|663.98|655.98|663.77|655.77|16
1726435090000|2024-09-15 21:18:10|663.96|655.96|663.49|655.49|663.96|655.96|663.47|655.47|20
1726435100000|2024-09-15 21:18:20|663.52|655.52|663.45|655.45|663.65|655.65|663.44|655.44|24
1726435110000|2024-09-15 21:18:30|663.44|655.44|663.6|655.6|663.67|655.67|663.44|655.44|25
1726435120000|2024-09-15 21:18:40|663.64|655.64|663.03|655.03|663.65|655.65|662.91|654.91|24
1726435130000|2024-09-15 21:18:50|663|655|663.04|655.04|663.06|655.06|663|655|8
1726435140000|2024-09-15 21:19:00|663.05|655.05|662.75|654.75|663.11|655.11|662.75|654.75|19
1726435150000|2024-09-15 21:19:10|662.74|654.74|662.41|654.41|662.74|654.74|662.33|654.33|22
1726435160000|2024-09-15 21:19:20|662.43|654.43|662.12|654.12|662.6|654.6|662.11|654.11|22
1726435170000|2024-09-15 21:19:30|661.83|653.83|661.78|653.78|661.86|653.86|661.65|653.65|16
1726435180000|2024-09-15 21:19:40|661.82|653.82|662.19|654.19|662.23|654.23|661.78|653.78|16
1726435190000|2024-09-15 21:19:50|662.18|654.18|662.02|654.02|662.18|654.18|661.82|653.82|29
1726435200000|2024-09-15 21:20:00|662.04|654.04|662.02|654.02|662.34|654.34|661.97|653.97|22
1726435210000|2024-09-15 21:20:10|661.98|653.98|662.25|654.25|662.26|654.26|661.76|653.76|20
1726435220000|2024-09-15 21:20:20|662.24|654.24|662.14|654.14|662.27|654.27|662.14|654.14|13
1726435230000|2024-09-15 21:20:30|662.11|654.11|662.41|654.41|662.42|654.42|662.11|654.11|11
1726435240000|2024-09-15 21:20:40|662.43|654.43|662.78|654.78|662.84|654.84|662.43|654.43|22
1726435250000|2024-09-15 21:20:50|662.76|654.76|662.99|654.99|663|655|662.72|654.72|18
1726435260000|2024-09-15 21:21:00|663|655|663.11|655.11|663.13|655.13|662.96|654.96|17
1726435270000|2024-09-15 21:21:10|663.14|655.14|663.25|655.25|663.28|655.28|663.14|655.14|13
1726435280000|2024-09-15 21:21:20|663.26|655.26|663.47|655.47|663.47|655.47|663.26|655.26|8
1726435290000|2024-09-15 21:21:30|663.48|655.48|663.55|655.55|663.64|655.64|663.48|655.48|13
1726435300000|2024-09-15 21:21:40|663.5|655.5|663.51|655.51|663.51|655.51|663.45|655.45|7
1726435310000|2024-09-15 21:21:50|663.52|655.52|663.51|655.51|663.52|655.52|663.5|655.5|3
1726435320000|2024-09-15 21:22:00|663.49|655.49|663.65|655.65|663.65|655.65|663.49|655.49|9
1726435330000|2024-09-15 21:22:10|663.67|655.67|663.8|655.8|663.8|655.8|663.66|655.66|7
1726435340000|2024-09-15 21:22:20|663.81|655.81|663.81|655.81|663.81|655.81|663.81|655.81|1
1726435350000|2024-09-15 21:22:30|663.82|655.82|663.84|655.84|663.84|655.84|663.82|655.82|2
1726435360000|2024-09-15 21:22:40|663.82|655.82|663.84|655.84|663.84|655.84|663.82|655.82|2
1726435370000|2024-09-15 21:22:50|663.8|655.8|663.76|655.76|663.8|655.8|663.76|655.76|2
1726435380000|2024-09-15 21:23:00|663.73|655.73|663.78|655.78|663.8|655.8|663.73|655.73|4
1726435390000|2024-09-15 21:23:10|663.8|655.8|663.85|655.85|663.85|655.85|663.8|655.8|3
1726435400000|2024-09-15 21:23:20|663.89|655.89|663.8|655.8|663.89|655.89|663.8|655.8|4
1726435410000|2024-09-15 21:23:30|663.72|655.72|663.26|655.26|663.8|655.8|663.26|655.26|22
1726435420000|2024-09-15 21:23:40|663.23|655.23|663.14|655.14|663.23|655.23|663.14|655.14|11
1726435430000|2024-09-15 21:23:50|663.1|655.1|662.86|654.86|663.13|655.13|662.85|654.85|15
1726435440000|2024-09-15 21:24:00|662.87|654.87|662.86|654.86|662.88|654.88|662.86|654.86|3
1726435450000|2024-09-15 21:24:10|662.87|654.87|662.87|654.87|662.87|654.87|662.84|654.84|9
1726435460000|2024-09-15 21:24:20|662.85|654.85|662.83|654.83|663.02|655.02|662.82|654.82|18
1726435470000|2024-09-15 21:24:30|662.79|654.79|662.52|654.52|662.79|654.79|662.52|654.52|15
1726435480000|2024-09-15 21:24:40|662.5|654.5|662.55|654.55|662.55|654.55|662.5|654.5|4
1726435490000|2024-09-15 21:24:50|662.61|654.61|662.63|654.63|662.66|654.66|662.57|654.57|20
1726435500000|2024-09-15 21:25:00|662.62|654.62|662.79|654.79|662.81|654.81|662.62|654.62|21
1726435510000|2024-09-15 21:25:10|662.82|654.82|663.11|655.11|663.11|655.11|662.82|654.82|19
1726435520000|2024-09-15 21:25:20|663.07|655.07|663.09|655.09|663.15|655.15|663.07|655.07|13
1726435530000|2024-09-15 21:25:30|663.11|655.11|663.1|655.1|663.13|655.13|663.09|655.09|13
1726435540000|2024-09-15 21:25:40|663.09|655.09|662.8|654.8|663.11|655.11|662.8|654.8|12
1726435550000|2024-09-15 21:25:50|662.79|654.79|662.78|654.78|662.79|654.79|662.76|654.76|7
1726435560000|2024-09-15 21:26:00|662.79|654.79|662.79|654.79|662.81|654.81|662.76|654.76|7
1726435570000|2024-09-15 21:26:10|662.8|654.8|662.8|654.8|662.8|654.8|662.79|654.79|3
1726435580000|2024-09-15 21:26:20|662.83|654.83|662.81|654.81|662.83|654.83|662.81|654.81|3
1726435590000|2024-09-15 21:26:30|662.83|654.83|663.14|655.14|663.15|655.15|662.82|654.82|14
1726435600000|2024-09-15 21:26:40|663.16|655.16|663.16|655.16|663.16|655.16|663.14|655.14|13
1726435610000|2024-09-15 21:26:50|663.14|655.14|663.24|655.24|663.34|655.34|663.14|655.14|14
1726435630000|2024-09-15 21:27:10|663.25|655.25|663.05|655.05|663.25|655.25|663|655|12
1726435640000|2024-09-15 21:27:20|663.01|655.01|662.81|654.81|663.01|655.01|662.78|654.78|10
1726435650000|2024-09-15 21:27:30|662.82|654.82|662.6|654.6|662.82|654.82|662.6|654.6|14
1726435660000|2024-09-15 21:27:40|662.61|654.61|662.77|654.77|662.77|654.77|662.57|654.57|16
1726435670000|2024-09-15 21:27:50|662.75|654.75|662.74|654.74|662.75|654.75|662.69|654.69|4
1726435680000|2024-09-15 21:28:00|662.71|654.71|663.06|655.06|663.06|655.06|662.67|654.67|20
1726435690000|2024-09-15 21:28:10|663.01|655.01|663.21|655.21|663.21|655.21|663.01|655.01|14
1726435700000|2024-09-15 21:28:20|663.18|655.18|663.28|655.28|663.31|655.31|663.18|655.18|19
1726435710000|2024-09-15 21:28:30|663.32|655.32|663.47|655.47|663.47|655.47|663.32|655.32|10
1726435720000|2024-09-15 21:28:40|663.55|655.55|663.77|655.77|663.82|655.82|663.55|655.55|22
1726435730000|2024-09-15 21:28:50|663.81|655.81|663.89|655.89|663.89|655.89|663.81|655.81|10
1726435740000|2024-09-15 21:29:00|663.87|655.87|663.95|655.95|663.95|655.95|663.87|655.87|5
1726435750000|2024-09-15 21:29:10|663.91|655.91|663.96|655.96|663.99|655.99|663.91|655.91|8
1726435760000|2024-09-15 21:29:20|664|656|664.12|656.12|664.12|656.12|664|656|4
1726435770000|2024-09-15 21:29:30|664.08|656.08|663.85|655.85|664.13|656.13|663.85|655.85|9
1726435780000|2024-09-15 21:29:40|663.86|655.86|663.87|655.87|663.87|655.87|663.86|655.86|2
1726435790000|2024-09-15 21:29:50|663.84|655.84|663.85|655.85|663.85|655.85|663.84|655.84|2
1726435800000|2024-09-15 21:30:00|663.82|655.82|663.82|655.82|663.83|655.83|663.81|655.81|11
1726435810000|2024-09-15 21:30:10|663.83|655.83|664.09|656.09|664.1|656.1|663.82|655.82|13
1726435820000|2024-09-15 21:30:20|664.13|656.13|664.16|656.16|664.16|656.16|664.1|656.1|12
1726435830000|2024-09-15 21:30:30|664.17|656.17|664.51|656.51|664.56|656.56|664.16|656.16|13
1726435840000|2024-09-15 21:30:40|664.55|656.55|665.05|657.05|665.08|657.08|664.51|656.51|20
1726435850000|2024-09-15 21:30:50|665.06|657.06|665.54|657.54|665.54|657.54|665.06|657.06|17
1726435860000|2024-09-15 21:31:00|665.5|657.5|665.35|657.35|665.53|657.53|665.35|657.35|12
1726435870000|2024-09-15 21:31:10|665.33|657.33|665.24|657.24|665.33|657.33|665.23|657.23|6
1726435880000|2024-09-15 21:31:20|665.25|657.25|665.23|657.23|665.25|657.25|665.23|657.23|3
1726435890000|2024-09-15 21:31:30|665.25|657.25|665.25|657.25|665.26|657.26|665.25|657.25|3
1726435900000|2024-09-15 21:31:40|665.28|657.28|665.32|657.32|665.32|657.32|665.28|657.28|3
1726435910000|2024-09-15 21:31:50|665.3|657.3|665.17|657.17|665.3|657.3|665.16|657.16|9
1726435920000|2024-09-15 21:32:00|665.2|657.2|665.17|657.17|665.2|657.2|665.14|657.14|6
1726435930000|2024-09-15 21:32:10|665.19|657.19|665.38|657.38|665.4|657.4|665.19|657.19|6
1726435940000|2024-09-15 21:32:20|665.41|657.41|665.39|657.39|665.41|657.41|665.39|657.39|6
1726435950000|2024-09-15 21:32:30|665.47|657.47|665.52|657.52|665.53|657.53|665.46|657.46|6
1726435970000|2024-09-15 21:32:50|665.5|657.5|665.37|657.37|665.5|657.5|665.37|657.37|7
1726435980000|2024-09-15 21:33:00|665.38|657.38|664.91|656.91|665.38|657.38|664.91|656.91|11
1726435990000|2024-09-15 21:33:10|664.89|656.89|664.81|656.81|664.89|656.89|664.73|656.73|16
1726436000000|2024-09-15 21:33:20|664.79|656.79|664.79|656.79|664.79|656.79|664.79|656.79|1
1726436010000|2024-09-15 21:33:30|664.77|656.77|664.81|656.81|664.81|656.81|664.69|656.69|11
1726436020000|2024-09-15 21:33:40|664.84|656.84|664.79|656.79|664.84|656.84|664.79|656.79|7
1726436030000|2024-09-15 21:33:50|664.82|656.82|664.64|656.64|664.82|656.82|664.64|656.64|8
1726436040000|2024-09-15 21:34:00|664.59|656.59|664.55|656.55|664.59|656.59|664.54|656.54|5
1726436050000|2024-09-15 21:34:10|664.54|656.54|664.54|656.54|664.55|656.55|664.54|656.54|3
1726436070000|2024-09-15 21:34:30|664.55|656.55|664.75|656.75|664.75|656.75|664.55|656.55|12
1726436080000|2024-09-15 21:34:40|664.77|656.77|664.79|656.79|664.79|656.79|664.77|656.77|2
1726436090000|2024-09-15 21:34:50|664.82|656.82|664.82|656.82|664.82|656.82|664.82|656.82|1
1726436100000|2024-09-15 21:35:00|664.81|656.81|665.24|657.24|665.24|657.24|664.81|656.81|13
1726436110000|2024-09-15 21:35:10|665.25|657.25|665.31|657.31|665.31|657.31|665.21|657.21|12
1726436120000|2024-09-15 21:35:20|665.28|657.28|665.32|657.32|665.34|657.34|665.28|657.28|5
1726436130000|2024-09-15 21:35:30|665.33|657.33|665.33|657.33|665.33|657.33|665.33|657.33|1
1726436140000|2024-09-15 21:35:40|665.32|657.32|665.32|657.32|665.32|657.32|665.32|657.32|1
1726436160000|2024-09-15 21:36:00|665.33|657.33|665.07|657.07|665.33|657.33|665.07|657.07|7
1726436170000|2024-09-15 21:36:10|665.11|657.11|665.1|657.1|665.12|657.12|665.07|657.07|4
1726436180000|2024-09-15 21:36:20|665.09|657.09|665.09|657.09|665.09|657.09|665.09|657.09|1
1726436190000|2024-09-15 21:36:30|665.1|657.1|665.1|657.1|665.1|657.1|665.07|657.07|3
1726436210000|2024-09-15 21:36:50|665.01|657.01|664.75|656.75|665.01|657.01|664.75|656.75|8
1726436220000|2024-09-15 21:37:00|664.73|656.73|664.75|656.75|664.75|656.75|664.73|656.73|2
1726436230000|2024-09-15 21:37:10|664.73|656.73|664.73|656.73|664.73|656.73|664.73|656.73|1
1726436250000|2024-09-15 21:37:30|664.71|656.71|664.79|656.79|664.79|656.79|664.71|656.71|6
1726436260000|2024-09-15 21:37:40|664.81|656.81|664.81|656.81|664.81|656.81|664.81|656.81|1
1726436280000|2024-09-15 21:38:00|664.85|656.85|664.97|656.97|665.01|657.01|664.85|656.85|10
1726436290000|2024-09-15 21:38:10|665.01|657.01|665.05|657.05|665.06|657.06|664.99|656.99|18
1726436300000|2024-09-15 21:38:20|665.06|657.06|665.05|657.05|665.06|657.06|664.91|656.91|11
1726436310000|2024-09-15 21:38:30|665.06|657.06|664.94|656.94|665.07|657.07|664.94|656.94|5
1726436320000|2024-09-15 21:38:40|664.93|656.93|664.97|656.97|664.97|656.97|664.93|656.93|8
1726436330000|2024-09-15 21:38:50|664.98|656.98|665.1|657.1|665.11|657.11|664.96|656.96|10
1726436340000|2024-09-15 21:39:00|665.11|657.11|665.15|657.15|665.15|657.15|665.1|657.1|7
1726436350000|2024-09-15 21:39:10|665.13|657.13|665.14|657.14|665.14|657.14|665.1|657.1|5
1726436360000|2024-09-15 21:39:20|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1726436370000|2024-09-15 21:39:30|665.05|657.05|665.15|657.15|665.19|657.19|665.03|657.03|11
1726436380000|2024-09-15 21:39:40|665.16|657.16|665.21|657.21|665.21|657.21|665.16|657.16|3
1726436390000|2024-09-15 21:39:50|665.2|657.2|665.05|657.05|665.2|657.2|665.02|657.02|9
1726436400000|2024-09-15 21:40:00|664.99|656.99|665.15|657.15|665.15|657.15|664.84|656.84|11
1726436410000|2024-09-15 21:40:10|665.14|657.14|665.06|657.06|665.14|657.14|665.02|657.02|9
1726436420000|2024-09-15 21:40:20|665.08|657.08|665.06|657.06|665.08|657.08|665.06|657.06|3
1726436440000|2024-09-15 21:40:40|665.08|657.08|665.08|657.08|665.08|657.08|665.08|657.08|1
1726436450000|2024-09-15 21:40:50|665.06|657.06|665.06|657.06|665.06|657.06|665.02|657.02|7
1726436470000|2024-09-15 21:41:10|665.07|657.07|665.11|657.11|665.12|657.12|665.07|657.07|4
1726436480000|2024-09-15 21:41:20|665.08|657.08|665.04|657.04|665.12|657.12|665.04|657.04|15
1726436490000|2024-09-15 21:41:30|665.06|657.06|665.13|657.13|665.13|657.13|665.06|657.06|8
1726436500000|2024-09-15 21:41:40|665.14|657.14|665.25|657.25|665.27|657.27|665.13|657.13|9
1726436510000|2024-09-15 21:41:50|665.27|657.27|666.26|658.26|666.29|658.29|665.25|657.25|17
1726436520000|2024-09-15 21:42:00|666.23|658.23|666.14|658.14|666.24|658.24|666.12|658.12|8
1726436530000|2024-09-15 21:42:10|666.15|658.15|666.12|658.12|666.15|658.15|666.12|658.12|2
1726436540000|2024-09-15 21:42:20|666.13|658.13|666.19|658.19|666.19|658.19|666.13|658.13|4
1726436550000|2024-09-15 21:42:30|666.18|658.18|666.18|658.18|666.18|658.18|666.18|658.18|1
1726436560000|2024-09-15 21:42:40|666.2|658.2|666.16|658.16|666.2|658.2|666.15|658.15|5
1726436570000|2024-09-15 21:42:50|666.18|658.18|666.17|658.17|666.22|658.22|666.17|658.17|7
1726436590000|2024-09-15 21:43:10|666.15|658.15|666.14|658.14|666.17|658.17|666.14|658.14|3
1726436600000|2024-09-15 21:43:20|666.13|658.13|666.12|658.12|666.13|658.13|666.11|658.11|3
1726436610000|2024-09-15 21:43:30|666.13|658.13|666.13|658.13|666.13|658.13|666.13|658.13|1
1726436620000|2024-09-15 21:43:40|666.12|658.12|666.14|658.14|666.14|658.14|666.12|658.12|2
1726436630000|2024-09-15 21:43:50|666.12|658.12|666.13|658.13|666.13|658.13|666.12|658.12|2
1726436640000|2024-09-15 21:44:00|666.12|658.12|665.83|657.83|666.12|658.12|665.81|657.81|9
1726436650000|2024-09-15 21:44:10|665.82|657.82|665.8|657.8|665.82|657.82|665.8|657.8|2
1726436660000|2024-09-15 21:44:20|665.79|657.79|665.79|657.79|665.79|657.79|665.79|657.79|1
1726436680000|2024-09-15 21:44:40|665.8|657.8|665.79|657.79|665.8|657.8|665.79|657.79|2
1726436690000|2024-09-15 21:44:50|665.82|657.82|665.77|657.77|665.82|657.82|665.77|657.77|2
1726436700000|2024-09-15 21:45:00|665.78|657.78|665.76|657.76|665.78|657.78|665.75|657.75|3
1726436710000|2024-09-15 21:45:10|665.77|657.77|665.77|657.77|665.77|657.77|665.77|657.77|1
1726436720000|2024-09-15 21:45:20|665.79|657.79|665.79|657.79|665.79|657.79|665.79|657.79|1
1726436730000|2024-09-15 21:45:30|665.77|657.77|665.77|657.77|665.77|657.77|665.77|657.77|1
1726436740000|2024-09-15 21:45:40|665.79|657.79|665.77|657.77|665.79|657.79|665.77|657.77|3
1726436750000|2024-09-15 21:45:50|665.78|657.78|665.77|657.77|665.78|657.78|665.77|657.77|2
1726436760000|2024-09-15 21:46:00|665.79|657.79|665.79|657.79|665.79|657.79|665.78|657.78|3
1726436770000|2024-09-15 21:46:10|665.8|657.8|665.79|657.79|665.8|657.8|665.79|657.79|2
1726436780000|2024-09-15 21:46:20|665.78|657.78|665.74|657.74|665.78|657.78|665.74|657.74|3
1726436790000|2024-09-15 21:46:30|665.72|657.72|665.69|657.69|665.72|657.72|665.69|657.69|2
1726436810000|2024-09-15 21:46:50|665.62|657.62|665.59|657.59|665.63|657.63|665.59|657.59|3
1726436820000|2024-09-15 21:47:00|665.54|657.54|665.54|657.54|665.54|657.54|665.53|657.53|5
1726436830000|2024-09-15 21:47:10|665.56|657.56|665.56|657.56|665.56|657.56|665.53|657.53|3
1726436840000|2024-09-15 21:47:20|665.53|657.53|665.53|657.53|665.53|657.53|665.53|657.53|1
1726436870000|2024-09-15 21:47:50|665.51|657.51|665.51|657.51|665.53|657.53|665.51|657.51|21
1726436880000|2024-09-15 21:48:00|665.52|657.52|665.52|657.52|665.52|657.52|665.5|657.5|25
1726436890000|2024-09-15 21:48:10|665.5|657.5|665.5|657.5|665.52|657.52|665.5|657.5|19
1726436900000|2024-09-15 21:48:20|665.51|657.51|665.5|657.5|665.51|657.51|665.49|657.49|16
1726436910000|2024-09-15 21:48:30|665.49|657.49|665.49|657.49|665.49|657.49|665.49|657.49|1
1726436920000|2024-09-15 21:48:40|665.51|657.51|665.55|657.55|665.55|657.55|665.51|657.51|2
1726436950000|2024-09-15 21:49:10|665.25|657.25|663.91|655.91|665.25|657.25|663.91|655.91|14
1726436960000|2024-09-15 21:49:20|663.89|655.89|663.89|655.89|663.89|655.89|663.88|655.88|5
1726436970000|2024-09-15 21:49:30|663.92|655.92|663.47|655.47|663.92|655.92|663.47|655.47|8
1726436980000|2024-09-15 21:49:40|662.58|654.58|662.65|654.65|662.69|654.69|662.54|654.54|16
1726436990000|2024-09-15 21:49:50|662.64|654.64|662.68|654.68|662.68|654.68|662.64|654.64|8
1726437000000|2024-09-15 21:50:00|662.7|654.7|663|655|663.04|655.04|662.7|654.7|7
1726437020000|2024-09-15 21:50:20|662.98|654.98|663.09|655.09|663.12|655.12|662.98|654.98|7
1726437030000|2024-09-15 21:50:30|663.08|655.08|663.09|655.09|663.09|655.09|663|655|11
1726437040000|2024-09-15 21:50:40|663.1|655.1|663.09|655.09|663.1|655.1|663.09|655.09|2
1726437050000|2024-09-15 21:50:50|663.08|655.08|663|655|663.08|655.08|662.99|654.99|9
1726437070000|2024-09-15 21:51:10|663.01|655.01|663.01|655.01|663.03|655.03|663.01|655.01|4
1726437080000|2024-09-15 21:51:20|663.02|655.02|663.05|655.05|663.09|655.09|663.02|655.02|8
1726437090000|2024-09-15 21:51:30|663.06|655.06|663.1|655.1|663.1|655.1|663.06|655.06|5
1726437100000|2024-09-15 21:51:40|663.08|655.08|662.93|654.93|663.08|655.08|662.92|654.92|10
1726437110000|2024-09-15 21:51:50|662.92|654.92|663.12|655.12|663.12|655.12|662.91|654.91|9
1726437120000|2024-09-15 21:52:00|663.15|655.15|663.16|655.16|663.16|655.16|663.12|655.12|8
1726437130000|2024-09-15 21:52:10|663.18|655.18|663.32|655.32|663.32|655.32|663.17|655.17|5
1726437140000|2024-09-15 21:52:20|663.34|655.34|663.69|655.69|663.69|655.69|663.34|655.34|6
1726437150000|2024-09-15 21:52:30|663.68|655.68|663.71|655.71|663.71|655.71|663.68|655.68|8
1726437160000|2024-09-15 21:52:40|663.7|655.7|663.7|655.7|663.7|655.7|663.7|655.7|1
1726437170000|2024-09-15 21:52:50|663.69|655.69|663.69|655.69|663.69|655.69|663.69|655.69|1
1726437180000|2024-09-15 21:53:00|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1726437200000|2024-09-15 21:53:20|663.78|655.78|663.8|655.8|663.8|655.8|663.78|655.78|2
1726437260000|2024-09-15 21:54:20|663.85|655.85|664.05|656.05|664.05|656.05|663.85|655.85|4
1726437280000|2024-09-15 21:54:40|664.04|656.04|664.1|656.1|664.1|656.1|664.04|656.04|3
1726437290000|2024-09-15 21:54:50|664.09|656.09|664.09|656.09|664.09|656.09|664.09|656.09|1
1726437310000|2024-09-15 21:55:10|664.14|656.14|664.13|656.13|664.14|656.14|664.13|656.13|2
1726437340000|2024-09-15 21:55:40|664.12|656.12|664.12|656.12|664.12|656.12|664.12|656.12|1
1726437350000|2024-09-15 21:55:50|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1726437380000|2024-09-15 21:56:20|664.25|656.25|664.28|656.28|664.28|656.28|664.25|656.25|2
1726437390000|2024-09-15 21:56:30|664.35|656.35|664.24|656.24|664.4|656.4|664.24|656.24|6
1726437400000|2024-09-15 21:56:40|664.23|656.23|664.23|656.23|664.23|656.23|664.23|656.23|1
1726437410000|2024-09-15 21:56:50|664.29|656.29|664.48|656.48|664.5|656.5|664.28|656.28|7
1726437420000|2024-09-15 21:57:00|664.47|656.47|664.46|656.46|664.47|656.47|664.45|656.45|3
1726437440000|2024-09-15 21:57:20|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1726437450000|2024-09-15 21:57:30|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|2
1726437460000|2024-09-15 21:57:40|664.57|656.57|664.44|656.44|664.6|656.6|664.44|656.44|5
1726437470000|2024-09-15 21:57:50|664.43|656.43|664.43|656.43|664.43|656.43|664.43|656.43|1
1726437480000|2024-09-15 21:58:00|664.38|656.38|664.35|656.35|664.38|656.38|664.35|656.35|2
1726437490000|2024-09-15 21:58:10|664.36|656.36|664.4|656.4|664.41|656.41|664.36|656.36|3
1726437520000|2024-09-15 21:58:40|664.43|656.43|664.43|656.43|664.43|656.43|664.43|656.43|1
1726437530000|2024-09-15 21:58:50|664.44|656.44|664.44|656.44|664.44|656.44|664.44|656.44|1
1726437570000|2024-09-15 21:59:30|664.49|656.49|664.49|656.49|664.49|656.49|664.49|656.49|1
1726437590000|2024-09-15 21:59:50|664.55|656.55|664.54|656.54|664.55|656.55|664.54|656.54|2
1726437600000|2024-09-15 22:00:00|664.55|656.55|664.2|656.2|664.6|656.6|664.15|656.15|10
1726437610000|2024-09-15 22:00:10|664.1|656.1|664.07|656.07|664.1|656.1|663.75|655.75|10
1726437620000|2024-09-15 22:00:20|664.2|656.2|664.35|656.35|664.4|656.4|664.2|656.2|3
1726437630000|2024-09-15 22:00:30|664.32|656.32|663.75|655.75|664.32|656.32|663.75|655.75|11
1726437640000|2024-09-15 22:00:40|663.65|655.65|663.35|655.35|663.65|655.65|663.35|655.35|5
1726437650000|2024-09-15 22:00:50|663.3|655.3|663.3|655.3|663.3|655.3|663.25|655.25|3
1726437660000|2024-09-15 22:01:00|663.25|655.25|663.15|655.15|663.35|655.35|663.15|655.15|6
1726437670000|2024-09-15 22:01:10|663.12|655.12|662.75|654.75|663.12|655.12|662.75|654.75|6
1726437680000|2024-09-15 22:01:20|662.79|654.79|662.88|654.88|662.9|654.9|662.78|654.78|5
1726437690000|2024-09-15 22:01:30|662.93|654.93|663|655|663|655|662.93|654.93|3
1726437700000|2024-09-15 22:01:40|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1726437710000|2024-09-15 22:01:50|663.02|655.02|663.07|655.07|663.07|655.07|663.02|655.02|2
1726437720000|2024-09-15 22:02:00|663.02|655.02|662.25|654.25|663.02|655.02|662.25|654.25|10
1726437730000|2024-09-15 22:02:10|662.2|654.2|661.65|653.65|662.2|654.2|661.65|653.65|9
1726437740000|2024-09-15 22:02:20|661.5|653.5|661.86|653.86|661.92|653.92|661.35|653.35|12
1726437750000|2024-09-15 22:02:30|661.84|653.84|661.78|653.78|661.84|653.84|661.75|653.75|5
1726437760000|2024-09-15 22:02:40|661.81|653.81|661.55|653.55|661.81|653.81|661.45|653.45|11
1726437770000|2024-09-15 22:02:50|661.63|653.63|661.9|653.9|661.9|653.9|661.63|653.63|4
1726437780000|2024-09-15 22:03:00|661.93|653.93|662|654|662.14|654.14|661.93|653.93|6
1726437790000|2024-09-15 22:03:10|661.9|653.9|662.1|654.1|662.1|654.1|661.9|653.9|4
1726437800000|2024-09-15 22:03:20|662.19|654.19|662|654|662.19|654.19|662|654|4
1726437810000|2024-09-15 22:03:30|661.95|653.95|661.65|653.65|661.95|653.95|661.65|653.65|8
1726437820000|2024-09-15 22:03:40|661.67|653.67|661.67|653.67|661.67|653.67|661.67|653.67|1
1726437830000|2024-09-15 22:03:50|661.55|653.55|661.25|653.25|661.55|653.55|661.1|653.1|12
1726437840000|2024-09-15 22:04:00|661.31|653.31|661.47|653.47|661.5|653.5|661.31|653.31|6
1726437850000|2024-09-15 22:04:10|661.6|653.6|661.65|653.65|661.95|653.95|661.6|653.6|12
1726437860000|2024-09-15 22:04:20|661.67|653.67|661.66|653.66|661.67|653.67|661.66|653.66|2
1726437870000|2024-09-15 22:04:30|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1726437880000|2024-09-15 22:04:40|661.55|653.55|661.5|653.5|661.55|653.55|661.5|653.5|2
1726437890000|2024-09-15 22:04:50|661.45|653.45|661.55|653.55|661.55|653.55|661.45|653.45|5
1726437900000|2024-09-15 22:05:00|661.5|653.5|661.5|653.5|661.5|653.5|661.45|653.45|3
1726437910000|2024-09-15 22:05:10|661.45|653.45|661.5|653.5|661.5|653.5|661.25|653.25|9
1726437920000|2024-09-15 22:05:20|661.55|653.55|661.5|653.5|661.55|653.55|661.45|653.45|4
1726437930000|2024-09-15 22:05:30|661.54|653.54|661.5|653.5|661.54|653.54|661.35|653.35|7
1726437940000|2024-09-15 22:05:40|661.52|653.52|662|654|662|654|661.52|653.52|7
1726437950000|2024-09-15 22:05:50|662.03|654.03|662.05|654.05|662.3|654.3|662.03|654.03|9
1726437960000|2024-09-15 22:06:00|662|654|661.9|653.9|662|654|661.9|653.9|3
1726437970000|2024-09-15 22:06:10|661.89|653.89|662.05|654.05|662.1|654.1|661.89|653.89|7
1726437980000|2024-09-15 22:06:20|662|654|661.84|653.84|662|654|661.84|653.84|5
1726437990000|2024-09-15 22:06:30|661.93|653.93|662.05|654.05|662.05|654.05|661.93|653.93|3
1726438000000|2024-09-15 22:06:40|662.2|654.2|662.1|654.1|662.2|654.2|662.05|654.05|5
1726438010000|2024-09-15 22:06:50|662.05|654.05|662.08|654.08|662.1|654.1|661.95|653.95|8
1726438020000|2024-09-15 22:07:00|662.07|654.07|662.6|654.6|662.7|654.7|662.07|654.07|10
1726438030000|2024-09-15 22:07:10|662.55|654.55|662.5|654.5|662.58|654.58|662.45|654.45|8
1726438040000|2024-09-15 22:07:20|662.52|654.52|662.64|654.64|662.64|654.64|662.52|654.52|4
1726438050000|2024-09-15 22:07:30|662.75|654.75|662.85|654.85|662.9|654.9|662.75|654.75|4
1726438060000|2024-09-15 22:07:40|662.75|654.75|662.65|654.65|662.75|654.75|662.65|654.65|2
1726438070000|2024-09-15 22:07:50|662.67|654.67|662.72|654.72|662.72|654.72|662.67|654.67|2
1726438080000|2024-09-15 22:08:00|662.84|654.84|662.94|654.94|662.94|654.94|662.84|654.84|2
1726438090000|2024-09-15 22:08:10|662.98|654.98|663|655|663|655|662.98|654.98|2
1726438100000|2024-09-15 22:08:20|663.08|655.08|662.8|654.8|663.08|655.08|662.8|654.8|7
1726438110000|2024-09-15 22:08:30|662.65|654.65|662.6|654.6|662.65|654.65|662.6|654.6|2
1726438120000|2024-09-15 22:08:40|662.61|654.61|662.6|654.6|662.61|654.61|662.6|654.6|2
1726438130000|2024-09-15 22:08:50|662.7|654.7|662.7|654.7|662.9|654.9|662.7|654.7|4
1726438140000|2024-09-15 22:09:00|662.55|654.55|662.67|654.67|662.73|654.73|662.55|654.55|8
1726438160000|2024-09-15 22:09:20|662.7|654.7|662.6|654.6|662.8|654.8|662.45|654.45|13
1726438170000|2024-09-15 22:09:30|662.7|654.7|662.65|654.65|662.7|654.7|662.65|654.65|4
1726438180000|2024-09-15 22:09:40|662.6|654.6|662.5|654.5|662.6|654.6|662.45|654.45|6
1726438190000|2024-09-15 22:09:50|662.55|654.55|662.7|654.7|662.7|654.7|662.55|654.55|3
1726438200000|2024-09-15 22:10:00|662.74|654.74|662.68|654.68|662.74|654.74|662.65|654.65|3
1726438210000|2024-09-15 22:10:10|662.65|654.65|662.62|654.62|662.65|654.65|662.6|654.6|3
1726438220000|2024-09-15 22:10:20|662.63|654.63|662.6|654.6|662.63|654.63|662.5|654.5|4
1726438230000|2024-09-15 22:10:30|662.65|654.65|663.15|655.15|663.15|655.15|662.65|654.65|7
1726438240000|2024-09-15 22:10:40|663.13|655.13|663|655|663.15|655.15|663|655|5
1726438250000|2024-09-15 22:10:50|662.94|654.94|662.96|654.96|662.96|654.96|662.94|654.94|3
1726438260000|2024-09-15 22:11:00|662.93|654.93|662.71|654.71|662.93|654.93|662.71|654.71|8
1726438270000|2024-09-15 22:11:10|662.76|654.76|662.75|654.75|662.76|654.76|662.65|654.65|3
1726438280000|2024-09-15 22:11:20|662.82|654.82|662.82|654.82|662.82|654.82|662.82|654.82|1
1726438290000|2024-09-15 22:11:30|662.83|654.83|662.3|654.3|662.83|654.83|662.3|654.3|8
1726438300000|2024-09-15 22:11:40|662.35|654.35|662.3|654.3|662.4|654.4|662.3|654.3|9
1726438310000|2024-09-15 22:11:50|662.35|654.35|662.75|654.75|662.9|654.9|662.35|654.35|16
1726438320000|2024-09-15 22:12:00|662.73|654.73|662.7|654.7|662.73|654.73|662.7|654.7|2
1726438330000|2024-09-15 22:12:10|662.65|654.65|662.4|654.4|662.65|654.65|662.4|654.4|5
1726438340000|2024-09-15 22:12:20|662.39|654.39|662.3|654.3|662.4|654.4|662.25|654.25|5
1726438350000|2024-09-15 22:12:30|662.35|654.35|662.35|654.35|662.35|654.35|662.35|654.35|1
1726438360000|2024-09-15 22:12:40|662.39|654.39|662.48|654.48|662.5|654.5|662.39|654.39|5
1726438370000|2024-09-15 22:12:50|662.53|654.53|662.75|654.75|662.75|654.75|662.53|654.53|5
1726438380000|2024-09-15 22:13:00|662.76|654.76|662.8|654.8|662.8|654.8|662.76|654.76|2
1726438390000|2024-09-15 22:13:10|662.85|654.85|663.09|655.09|663.09|655.09|662.85|654.85|2
1726438420000|2024-09-15 22:13:40|663.35|655.35|663.43|655.43|663.43|655.43|663.3|655.3|7
1726438430000|2024-09-15 22:13:50|663.5|655.5|663.5|655.5|663.55|655.55|663.5|655.5|3
1726438440000|2024-09-15 22:14:00|663.4|655.4|663.35|655.35|663.4|655.4|663.3|655.3|4
1726438450000|2024-09-15 22:14:10|663.45|655.45|663.6|655.6|663.6|655.6|663.43|655.43|6
1726438460000|2024-09-15 22:14:20|663.61|655.61|663.6|655.6|663.61|655.61|663.56|655.56|3
1726438480000|2024-09-15 22:14:40|663.64|655.64|663.64|655.64|663.64|655.64|663.64|655.64|1
1726438490000|2024-09-15 22:14:50|663.63|655.63|663.63|655.63|663.63|655.63|663.63|655.63|1
1726438500000|2024-09-15 22:15:00|663.64|655.64|663.91|655.91|663.91|655.91|663.64|655.64|8
1726438510000|2024-09-15 22:15:10|663.93|655.93|663.98|655.98|663.98|655.98|663.93|655.93|2
1726438520000|2024-09-15 22:15:20|664.03|656.03|664.03|656.03|664.08|656.08|664|656|4
1726438530000|2024-09-15 22:15:30|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1726438540000|2024-09-15 22:15:40|664.12|656.12|664.16|656.16|664.16|656.16|664.12|656.12|3
1726438550000|2024-09-15 22:15:50|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1726438560000|2024-09-15 22:16:00|664.18|656.18|664.19|656.19|664.19|656.19|664.18|656.18|2
1726438570000|2024-09-15 22:16:10|664.15|656.15|664|656|664.15|656.15|664|656|3
1726438580000|2024-09-15 22:16:20|664.02|656.02|663.7|655.7|664.02|656.02|663.7|655.7|8
1726438590000|2024-09-15 22:16:30|663.65|655.65|663.4|655.4|663.65|655.65|663.4|655.4|5
1726438600000|2024-09-15 22:16:40|663.44|655.44|663.5|655.5|663.5|655.5|663.44|655.44|5
1726438610000|2024-09-15 22:16:50|663.49|655.49|663.55|655.55|663.55|655.55|663.49|655.49|2
1726438620000|2024-09-15 22:17:00|663.62|655.62|663.52|655.52|663.63|655.63|663.52|655.52|4
1726438630000|2024-09-15 22:17:10|663.54|655.54|663.57|655.57|663.61|655.61|663.54|655.54|5
1726438640000|2024-09-15 22:17:20|663.58|655.58|663.35|655.35|663.58|655.58|663.35|655.35|9
1726438650000|2024-09-15 22:17:30|663.3|655.3|663.23|655.23|663.3|655.3|663.1|655.1|9
1726438660000|2024-09-15 22:17:40|663.15|655.15|663.2|655.2|663.4|655.4|663.15|655.15|9
1726438670000|2024-09-15 22:17:50|663.14|655.14|663.1|655.1|663.14|655.14|663.1|655.1|2
1726438680000|2024-09-15 22:18:00|663.05|655.05|662.85|654.85|663.05|655.05|662.8|654.8|6
1726438690000|2024-09-15 22:18:10|662.87|654.87|662.86|654.86|662.92|654.92|662.81|654.81|7
1726438700000|2024-09-15 22:18:20|662.81|654.81|662.5|654.5|662.81|654.81|662.48|654.48|11
1726438710000|2024-09-15 22:18:30|662.52|654.52|662.48|654.48|662.52|654.52|662.48|654.48|7
1726438720000|2024-09-15 22:18:40|662.49|654.49|662.36|654.36|662.49|654.49|662.31|654.31|5
1726438730000|2024-09-15 22:18:50|662.31|654.31|662.23|654.23|662.36|654.36|662.23|654.23|4
1726438740000|2024-09-15 22:19:00|662.3|654.3|662.3|654.3|662.35|654.35|662.25|654.25|5
1726438750000|2024-09-15 22:19:10|662.34|654.34|662.34|654.34|662.34|654.34|662.34|654.34|1
1726438760000|2024-09-15 22:19:20|662.37|654.37|662.52|654.52|662.53|654.53|662.37|654.37|8
1726438770000|2024-09-15 22:19:30|662.5|654.5|662.7|654.7|662.7|654.7|662.5|654.5|10
1726438780000|2024-09-15 22:19:40|662.75|654.75|662.8|654.8|662.85|654.85|662.75|654.75|4
1726438800000|2024-09-15 22:20:00|662.84|654.84|662.75|654.75|662.84|654.84|662.7|654.7|7
1726438810000|2024-09-15 22:20:10|662.74|654.74|663.35|655.35|663.35|655.35|662.74|654.74|11
1726438820000|2024-09-15 22:20:20|663.3|655.3|663.43|655.43|663.43|655.43|663.3|655.3|5
1726438830000|2024-09-15 22:20:30|663.54|655.54|663.7|655.7|663.7|655.7|663.54|655.54|4
1726438840000|2024-09-15 22:20:40|663.6|655.6|663.35|655.35|663.6|655.6|663.3|655.3|8
1726438850000|2024-09-15 22:20:50|663.38|655.38|663.7|655.7|663.7|655.7|663.38|655.38|6
1726438860000|2024-09-15 22:21:00|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1726438870000|2024-09-15 22:21:10|663.7|655.7|663.74|655.74|663.75|655.75|663.7|655.7|3
1726438890000|2024-09-15 22:21:30|663.81|655.81|663.9|655.9|663.95|655.95|663.81|655.81|5
1726438900000|2024-09-15 22:21:40|663.94|655.94|663.94|655.94|663.94|655.94|663.9|655.9|4
1726438910000|2024-09-15 22:21:50|663.99|655.99|663.95|655.95|664.05|656.05|663.95|655.95|6
1726438920000|2024-09-15 22:22:00|664|656|664|656|664|656|664|656|1
1726438930000|2024-09-15 22:22:10|664.05|656.05|664.1|656.1|664.15|656.15|664.05|656.05|3
1726438940000|2024-09-15 22:22:20|664.05|656.05|664.05|656.05|664.1|656.1|664.05|656.05|3
1726438950000|2024-09-15 22:22:30|664.06|656.06|664.05|656.05|664.06|656.06|664.05|656.05|2
1726438960000|2024-09-15 22:22:40|664.06|656.06|664.2|656.2|664.2|656.2|664.06|656.06|5
1726438970000|2024-09-15 22:22:50|664.25|656.25|664.26|656.26|664.32|656.32|664.25|656.25|5
1726438980000|2024-09-15 22:23:00|664.25|656.25|664.05|656.05|664.25|656.25|664|656|10
1726438990000|2024-09-15 22:23:10|664.08|656.08|664.12|656.12|664.12|656.12|664.08|656.08|4
1726439000000|2024-09-15 22:23:20|664.25|656.25|664.55|656.55|664.55|656.55|664.25|656.25|7
1726439010000|2024-09-15 22:23:30|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1726439020000|2024-09-15 22:23:40|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|2
1726439030000|2024-09-15 22:23:50|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|2
1726439040000|2024-09-15 22:24:00|664.65|656.65|664.35|656.35|664.65|656.65|664.35|656.35|4
1726439050000|2024-09-15 22:24:10|664.4|656.4|664.53|656.53|664.53|656.53|664.4|656.4|8
1726439070000|2024-09-15 22:24:30|664.5|656.5|664.52|656.52|664.53|656.53|664.5|656.5|3
1726439080000|2024-09-15 22:24:40|664.5|656.5|664.35|656.35|664.5|656.5|664.35|656.35|3
1726439090000|2024-09-15 22:24:50|664.37|656.37|664.38|656.38|664.38|656.38|664.37|656.37|2
1726439100000|2024-09-15 22:25:00|664.45|656.45|664.3|656.3|664.55|656.55|664.3|656.3|6
1726439130000|2024-09-15 22:25:30|664.34|656.34|664.3|656.3|664.34|656.34|664.3|656.3|3
1726439140000|2024-09-15 22:25:40|664.33|656.33|664.32|656.32|664.33|656.33|664.3|656.3|7
1726439150000|2024-09-15 22:25:50|664.3|656.3|664.3|656.3|664.32|656.32|664.3|656.3|7
1726439160000|2024-09-15 22:26:00|664.05|656.05|664.1|656.1|664.1|656.1|664|656|6
1726439170000|2024-09-15 22:26:10|664.15|656.15|664.35|656.35|664.35|656.35|664.15|656.15|6
1726439180000|2024-09-15 22:26:20|664.4|656.4|664.5|656.5|664.5|656.5|664.4|656.4|2
1726439190000|2024-09-15 22:26:30|664.54|656.54|664.5|656.5|664.54|656.54|664.5|656.5|2
1726439200000|2024-09-15 22:26:40|664.54|656.54|664.51|656.51|664.54|656.54|664.51|656.51|3
1726439210000|2024-09-15 22:26:50|664.53|656.53|664.52|656.52|664.53|656.53|664.52|656.52|2
1726439220000|2024-09-15 22:27:00|664.51|656.51|664.51|656.51|664.51|656.51|664.51|656.51|1
1726439230000|2024-09-15 22:27:10|664.54|656.54|664.53|656.53|664.54|656.54|664.45|656.45|5
1726439240000|2024-09-15 22:27:20|664.5|656.5|664.5|656.5|664.55|656.55|664.49|656.49|5
1726439250000|2024-09-15 22:27:30|664.55|656.55|664.5|656.5|664.55|656.55|664.5|656.5|4
1726439270000|2024-09-15 22:27:50|664.56|656.56|664.75|656.75|664.8|656.8|664.56|656.56|8
1726439280000|2024-09-15 22:28:00|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1726439290000|2024-09-15 22:28:10|664.79|656.79|664.74|656.74|664.79|656.79|664.74|656.74|2
1726439320000|2024-09-15 22:28:40|664.73|656.73|664.73|656.73|664.73|656.73|664.73|656.73|1
1726439330000|2024-09-15 22:28:50|664.72|656.72|664.72|656.72|664.72|656.72|664.72|656.72|1
1726439340000|2024-09-15 22:29:00|664.73|656.73|664.73|656.73|664.73|656.73|664.73|656.73|1
1726439350000|2024-09-15 22:29:10|664.63|656.63|664.2|656.2|664.63|656.63|664.2|656.2|5
1726439360000|2024-09-15 22:29:20|664.23|656.23|664.23|656.23|664.25|656.25|664.23|656.23|3
1726439370000|2024-09-15 22:29:30|664.17|656.17|664.1|656.1|664.17|656.17|664.07|656.07|6
1726439380000|2024-09-15 22:29:40|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|2
1726439390000|2024-09-15 22:29:50|664.09|656.09|664.1|656.1|664.1|656.1|664.09|656.09|2
1726439400000|2024-09-15 22:30:00|664.15|656.15|663.95|655.95|664.15|656.15|663.95|655.95|7
1726439410000|2024-09-15 22:30:10|664|656|664|656|664|656|664|656|1
1726439420000|2024-09-15 22:30:20|664.04|656.04|664.05|656.05|664.05|656.05|664.04|656.04|2
1726439430000|2024-09-15 22:30:30|664.1|656.1|664.3|656.3|664.3|656.3|664.1|656.1|3
1726439440000|2024-09-15 22:30:40|664.35|656.35|664.41|656.41|664.41|656.41|664.35|656.35|3
1726439460000|2024-09-15 22:31:00|664.38|656.38|663.85|655.85|664.38|656.38|663.85|655.85|10
1726439470000|2024-09-15 22:31:10|663.9|655.9|664.12|656.12|664.12|656.12|663.9|655.9|2
1726439480000|2024-09-15 22:31:20|664.14|656.14|664.15|656.15|664.2|656.2|664.14|656.14|4
1726439490000|2024-09-15 22:31:30|664.2|656.2|664.22|656.22|664.24|656.24|664.2|656.2|5
1726439500000|2024-09-15 22:31:40|664.2|656.2|664.27|656.27|664.27|656.27|664.19|656.19|5
1726439520000|2024-09-15 22:32:00|664.2|656.2|664.05|656.05|664.2|656.2|664.05|656.05|4
1726439530000|2024-09-15 22:32:10|664|656|663.95|655.95|664|656|663.95|655.95|2
1726439550000|2024-09-15 22:32:30|663.93|655.93|663.93|655.93|663.93|655.93|663.93|655.93|1
1726439560000|2024-09-15 22:32:40|663.94|655.94|664|656|664.03|656.03|663.94|655.94|6
1726439570000|2024-09-15 22:32:50|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1726439580000|2024-09-15 22:33:00|664|656|664.49|656.49|664.49|656.49|664|656|10
1726439590000|2024-09-15 22:33:10|664.56|656.56|664.56|656.56|664.56|656.56|664.56|656.56|1
1726439600000|2024-09-15 22:33:20|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1726439610000|2024-09-15 22:33:30|664.57|656.57|664.7|656.7|664.7|656.7|664.57|656.57|4
1726439630000|2024-09-15 22:33:50|664.79|656.79|664.7|656.7|664.79|656.79|664.7|656.7|3
1726439640000|2024-09-15 22:34:00|664.65|656.65|664.55|656.55|664.65|656.65|664.55|656.55|2
1726439670000|2024-09-15 22:34:30|664.5|656.5|664.4|656.4|664.5|656.5|664.35|656.35|4
1726439680000|2024-09-15 22:34:40|664.25|656.25|664.15|656.15|664.25|656.25|664.14|656.14|5
1726439690000|2024-09-15 22:34:50|664.1|656.1|664.03|656.03|664.1|656.1|663.95|655.95|6
1726439700000|2024-09-15 22:35:00|664.02|656.02|664.23|656.23|664.23|656.23|664.02|656.02|5
1726439710000|2024-09-15 22:35:10|664.25|656.25|664.34|656.34|664.34|656.34|664.25|656.25|3
1726439720000|2024-09-15 22:35:20|664.4|656.4|664.53|656.53|664.53|656.53|664.4|656.4|3
1726439730000|2024-09-15 22:35:30|664.6|656.6|664.45|656.45|664.65|656.65|664.45|656.45|7
1726439750000|2024-09-15 22:35:50|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1726439760000|2024-09-15 22:36:00|664.34|656.34|664.33|656.33|664.34|656.34|664.33|656.33|2
1726439770000|2024-09-15 22:36:10|664.34|656.34|664.35|656.35|664.35|656.35|664.05|656.05|7
1726439780000|2024-09-15 22:36:20|664.38|656.38|664.25|656.25|664.38|656.38|664.25|656.25|4
1726439790000|2024-09-15 22:36:30|664.3|656.3|664.13|656.13|664.3|656.3|664.1|656.1|8
1726439800000|2024-09-15 22:36:40|664.1|656.1|664.12|656.12|664.12|656.12|664.1|656.1|2
1726439810000|2024-09-15 22:36:50|664.1|656.1|664.05|656.05|664.1|656.1|664.05|656.05|2
1726439820000|2024-09-15 22:37:00|663.95|655.95|663.65|655.65|663.95|655.95|663.65|655.65|3
1726439830000|2024-09-15 22:37:10|663.64|655.64|663.69|655.69|663.69|655.69|663.64|655.64|2
1726439840000|2024-09-15 22:37:20|663.64|655.64|663.6|655.6|663.64|655.64|663.6|655.6|2
1726439900000|2024-09-15 22:38:20|663.62|655.62|663.62|655.62|663.62|655.62|663.62|655.62|1
1726439910000|2024-09-15 22:38:30|663.6|655.6|663.55|655.55|663.6|655.6|663.55|655.55|2
1726439920000|2024-09-15 22:38:40|663.5|655.5|663.45|655.45|663.5|655.5|663.45|655.45|8
1726439930000|2024-09-15 22:38:50|663.46|655.46|663.46|655.46|663.46|655.46|663.45|655.45|3
1726439940000|2024-09-15 22:39:00|663.51|655.51|663.51|655.51|663.51|655.51|663.51|655.51|1
1726439950000|2024-09-15 22:39:10|663.56|655.56|663.56|655.56|663.56|655.56|663.56|655.56|1
1726439960000|2024-09-15 22:39:20|663.51|655.51|663.56|655.56|663.56|655.56|663.51|655.51|2
1726439970000|2024-09-15 22:39:30|663.53|655.53|663.6|655.6|663.6|655.6|663.51|655.51|5
1726439980000|2024-09-15 22:39:40|663.59|655.59|663.6|655.6|663.6|655.6|663.58|655.58|3
1726440060000|2024-09-15 22:41:00|663.57|655.57|663.55|655.55|663.57|655.57|663.55|655.55|2
1726440070000|2024-09-15 22:41:10|663.57|655.57|663.6|655.6|663.6|655.6|663.57|655.57|2
1726440080000|2024-09-15 22:41:20|663.63|655.63|663.63|655.63|663.63|655.63|663.63|655.63|1
1726440090000|2024-09-15 22:41:30|663.69|655.69|663.71|655.71|663.71|655.71|663.69|655.69|2
1726440100000|2024-09-15 22:41:40|663.66|655.66|663.66|655.66|663.66|655.66|663.66|655.66|1
1726440110000|2024-09-15 22:41:50|663.63|655.63|663.55|655.55|663.63|655.63|663.55|655.55|2
1726440120000|2024-09-15 22:42:00|663.45|655.45|663.35|655.35|663.45|655.45|663.3|655.3|4
1726440130000|2024-09-15 22:42:10|663.33|655.33|663.34|655.34|663.34|655.34|663.3|655.3|3
1726440140000|2024-09-15 22:42:20|663.29|655.29|663.26|655.26|663.29|655.29|663.26|655.26|2
1726440150000|2024-09-15 22:42:30|663.3|655.3|663.38|655.38|663.38|655.38|663.3|655.3|3
1726440160000|2024-09-15 22:42:40|663.32|655.32|663.3|655.3|663.32|655.32|663.28|655.28|3
1726440170000|2024-09-15 22:42:50|663.31|655.31|663.3|655.3|663.32|655.32|663.3|655.3|4
1726440180000|2024-09-15 22:43:00|663.31|655.31|663.38|655.38|663.38|655.38|663.31|655.31|5
1726440190000|2024-09-15 22:43:10|663.43|655.43|663.42|655.42|663.43|655.43|663.42|655.42|2
1726440200000|2024-09-15 22:43:20|663.45|655.45|663.54|655.54|663.54|655.54|663.45|655.45|3
1726440210000|2024-09-15 22:43:30|663.53|655.53|663.53|655.53|663.53|655.53|663.53|655.53|1
1726440220000|2024-09-15 22:43:40|663.62|655.62|663.79|655.79|663.79|655.79|663.62|655.62|6
1726440230000|2024-09-15 22:43:50|663.84|655.84|664.05|656.05|664.1|656.1|663.84|655.84|6
1726440250000|2024-09-15 22:44:10|664|656|663.9|655.9|664|656|663.9|655.9|3
1726440260000|2024-09-15 22:44:20|663.91|655.91|663.91|655.91|663.91|655.91|663.91|655.91|1
1726440270000|2024-09-15 22:44:30|663.95|655.95|664|656|664|656|663.94|655.94|3
1726440280000|2024-09-15 22:44:40|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1726440310000|2024-09-15 22:45:10|663.9|655.9|663.89|655.89|663.94|655.94|663.85|655.85|5
1726440320000|2024-09-15 22:45:20|663.85|655.85|663.55|655.55|663.85|655.85|663.55|655.55|4
1726440330000|2024-09-15 22:45:30|663.5|655.5|663.6|655.6|663.6|655.6|663.48|655.48|5
1726440340000|2024-09-15 22:45:40|663.65|655.65|663.65|655.65|663.65|655.65|663.65|655.65|1
1726440350000|2024-09-15 22:45:50|663.7|655.7|663.65|655.65|663.7|655.7|663.65|655.65|2
1726440360000|2024-09-15 22:46:00|663.7|655.7|663.4|655.4|663.7|655.7|663.4|655.4|5
1726440370000|2024-09-15 22:46:10|663.45|655.45|663.4|655.4|663.45|655.45|663.4|655.4|2
1726440380000|2024-09-15 22:46:20|663.45|655.45|663.38|655.38|663.45|655.45|663.35|655.35|5
1726440390000|2024-09-15 22:46:30|663.46|655.46|663.35|655.35|663.55|655.55|663.35|655.35|8
1726440400000|2024-09-15 22:46:40|663.37|655.37|663.55|655.55|663.55|655.55|663.37|655.37|5
1726440410000|2024-09-15 22:46:50|663.6|655.6|663.67|655.67|663.67|655.67|663.6|655.6|2
1726440420000|2024-09-15 22:47:00|663.65|655.65|663.45|655.45|663.65|655.65|663.45|655.45|4
1726440440000|2024-09-15 22:47:20|663.4|655.4|663.21|655.21|663.4|655.4|663.15|655.15|7
1726440450000|2024-09-15 22:47:30|663.25|655.25|663.26|655.26|663.27|655.27|663.25|655.25|4
1726440470000|2024-09-15 22:47:50|663.2|655.2|662.95|654.95|663.2|655.2|662.95|654.95|3
1726440480000|2024-09-15 22:48:00|662.98|654.98|663.25|655.25|663.25|655.25|662.98|654.98|5
1726440490000|2024-09-15 22:48:10|663.2|655.2|663.15|655.15|663.2|655.2|663.15|655.15|3
1726440510000|2024-09-15 22:48:30|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1726440520000|2024-09-15 22:48:40|663|655|662.97|654.97|663|655|662.97|654.97|2
1726440530000|2024-09-15 22:48:50|662.98|654.98|663.02|655.02|663.03|655.03|662.98|654.98|3
1726440540000|2024-09-15 22:49:00|662.97|654.97|663.16|655.16|663.21|655.21|662.97|654.97|10
1726440550000|2024-09-15 22:49:10|663.21|655.21|663.25|655.25|663.25|655.25|663.21|655.21|3
1726440560000|2024-09-15 22:49:20|663.29|655.29|663.35|655.35|663.44|655.44|663.29|655.29|6
1726440590000|2024-09-15 22:49:50|663.3|655.3|663.3|655.3|663.3|655.3|663.25|655.25|3
1726440600000|2024-09-15 22:50:00|663.28|655.28|663.23|655.23|663.28|655.28|663.23|655.23|2
1726440610000|2024-09-15 22:50:10|663.18|655.18|663.11|655.11|663.18|655.18|663.06|655.06|4
1726440620000|2024-09-15 22:50:20|663.06|655.06|663.01|655.01|663.11|655.11|663.01|655.01|4
1726440630000|2024-09-15 22:50:30|662.99|654.99|662.89|654.89|663.04|655.04|662.89|654.89|4
1726440640000|2024-09-15 22:50:40|662.85|654.85|662.6|654.6|662.85|654.85|662.6|654.6|6
1726440650000|2024-09-15 22:50:50|662.58|654.58|662.6|654.6|662.6|654.6|662.58|654.58|2
1726440660000|2024-09-15 22:51:00|662.68|654.68|662.68|654.68|662.68|654.68|662.68|654.68|1
1726440670000|2024-09-15 22:51:10|662.73|654.73|662.75|654.75|662.82|654.82|662.73|654.73|7
1726440680000|2024-09-15 22:51:20|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1726440690000|2024-09-15 22:51:30|662.6|654.6|662.65|654.65|662.65|654.65|662.6|654.6|3
1726440710000|2024-09-15 22:51:50|662.6|654.6|662.6|654.6|662.6|654.6|662.6|654.6|1
1726440730000|2024-09-15 22:52:10|662.65|654.65|662.64|654.64|662.65|654.65|662.64|654.64|2
1726440750000|2024-09-15 22:52:30|662.63|654.63|662.63|654.63|662.63|654.63|662.63|654.63|1
1726440770000|2024-09-15 22:52:50|662.62|654.62|662.6|654.6|662.62|654.62|662.6|654.6|2
1726440780000|2024-09-15 22:53:00|662.55|654.55|662.55|654.55|662.55|654.55|662.55|654.55|1
1726440800000|2024-09-15 22:53:20|662.51|654.51|662.51|654.51|662.51|654.51|662.51|654.51|1
1726440810000|2024-09-15 22:53:30|662.46|654.46|662.43|654.43|662.46|654.46|662.43|654.43|2
1726440820000|2024-09-15 22:53:40|662.53|654.53|662.7|654.7|662.7|654.7|662.53|654.53|3
1726440840000|2024-09-15 22:54:00|662.74|654.74|662.74|654.74|662.74|654.74|662.74|654.74|1
1726440850000|2024-09-15 22:54:10|662.7|654.7|662.65|654.65|662.7|654.7|662.65|654.65|2
1726440860000|2024-09-15 22:54:20|662.67|654.67|662.67|654.67|662.67|654.67|662.67|654.67|1
1726440870000|2024-09-15 22:54:30|662.65|654.65|662.72|654.72|662.72|654.72|662.65|654.65|4
1726440880000|2024-09-15 22:54:40|662.7|654.7|662.71|654.71|662.71|654.71|662.7|654.7|2
1726440900000|2024-09-15 22:55:00|662.66|654.66|662.66|654.66|662.66|654.66|662.66|654.66|1
1726440910000|2024-09-15 22:55:10|662.64|654.64|662.64|654.64|662.64|654.64|662.64|654.64|1
1726440920000|2024-09-15 22:55:20|662.6|654.6|662.6|654.6|662.6|654.6|662.6|654.6|1
1726440930000|2024-09-15 22:55:30|662.57|654.57|662.62|654.62|662.63|654.63|662.57|654.57|4
1726440950000|2024-09-15 22:55:50|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1726440960000|2024-09-15 22:56:00|662.72|654.72|662.72|654.72|662.72|654.72|662.72|654.72|1
1726440970000|2024-09-15 22:56:10|662.71|654.71|662.71|654.71|662.71|654.71|662.7|654.7|3
1726440980000|2024-09-15 22:56:20|662.66|654.66|662.55|654.55|662.66|654.66|662.55|654.55|3
1726441000000|2024-09-15 22:56:40|662.45|654.45|662.5|654.5|662.5|654.5|662.45|654.45|2
1726441010000|2024-09-15 22:56:50|662.4|654.4|662.43|654.43|662.43|654.43|662.4|654.4|2
1726441020000|2024-09-15 22:57:00|662.42|654.42|662.55|654.55|662.55|654.55|662.42|654.42|4
1726441040000|2024-09-15 22:57:20|662.56|654.56|662.56|654.56|662.56|654.56|662.56|654.56|1
1726441050000|2024-09-15 22:57:30|662.66|654.66|662.7|654.7|662.7|654.7|662.66|654.66|2
1726441060000|2024-09-15 22:57:40|662.66|654.66|662.66|654.66|662.66|654.66|662.66|654.66|1
1726441070000|2024-09-15 22:57:50|662.65|654.65|662.52|654.52|662.65|654.65|662.5|654.5|6
1726441110000|2024-09-15 22:58:30|662.51|654.51|662.5|654.5|662.51|654.51|662.5|654.5|2
1726441130000|2024-09-15 22:58:50|662.49|654.49|662.49|654.49|662.49|654.49|662.49|654.49|1
1726441140000|2024-09-15 22:59:00|662.48|654.48|662.43|654.43|662.48|654.48|662.43|654.43|3
1726441160000|2024-09-15 22:59:20|662.42|654.42|662.48|654.48|662.48|654.48|662.42|654.42|2
1726441170000|2024-09-15 22:59:30|662.43|654.43|662.43|654.43|662.43|654.43|662.43|654.43|1
1726441180000|2024-09-15 22:59:40|662.48|654.48|662.42|654.42|662.48|654.48|662.42|654.42|4
1726441190000|2024-09-15 22:59:50|662.41|654.41|662.25|654.25|662.41|654.41|662.25|654.25|4
1726441200000|2024-09-15 23:00:00|662.2|654.2|662.22|654.22|662.22|654.22|662.09|654.09|9
1726441210000|2024-09-15 23:00:10|662.27|654.27|662.15|654.15|662.27|654.27|662.15|654.15|3
1726441220000|2024-09-15 23:00:20|662.12|654.12|662.12|654.12|662.12|654.12|662.12|654.12|1
1726441230000|2024-09-15 23:00:30|662.07|654.07|662|654|662.07|654.07|662|654|3
1726441240000|2024-09-15 23:00:40|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1726441250000|2024-09-15 23:00:50|662.01|654.01|661.99|653.99|662.07|654.07|661.99|653.99|7
1726441260000|2024-09-15 23:01:00|662|654|662.1|654.1|662.15|654.15|662|654|4
1726441270000|2024-09-15 23:01:10|662|654|661.95|653.95|662|654|661.95|653.95|2
1726441280000|2024-09-15 23:01:20|662|654|662.09|654.09|662.09|654.09|662|654|5
1726441290000|2024-09-15 23:01:30|662.1|654.1|662.06|654.06|662.1|654.1|662.06|654.06|2
1726441300000|2024-09-15 23:01:40|662|654|662|654|662|654|661.95|653.95|3
1726441310000|2024-09-15 23:01:50|662.05|654.05|662.06|654.06|662.07|654.07|662.05|654.05|5
1726441330000|2024-09-15 23:02:10|662.07|654.07|661.95|653.95|662.07|654.07|661.95|653.95|3
1726441340000|2024-09-15 23:02:20|661.9|653.9|661.9|653.9|661.9|653.9|661.9|653.9|1
1726441350000|2024-09-15 23:02:30|661.8|653.8|661.65|653.65|661.8|653.8|661.65|653.65|4
1726441360000|2024-09-15 23:02:40|661.64|653.64|661.55|653.55|661.64|653.64|661.55|653.55|3
1726441370000|2024-09-15 23:02:50|661.6|653.6|661.68|653.68|661.68|653.68|661.6|653.6|3
1726441380000|2024-09-15 23:03:00|661.78|653.78|661.78|653.78|661.78|653.78|661.78|653.78|1
1726441390000|2024-09-15 23:03:10|661.8|653.8|661.83|653.83|661.83|653.83|661.8|653.8|2
1726441410000|2024-09-15 23:03:30|661.75|653.75|661.7|653.7|661.75|653.75|661.7|653.7|2
1726441420000|2024-09-15 23:03:40|661.65|653.65|661.45|653.45|661.65|653.65|661.45|653.45|4
1726441430000|2024-09-15 23:03:50|661.4|653.4|661.15|653.15|661.4|653.4|661.15|653.15|3
1726441440000|2024-09-15 23:04:00|661.1|653.1|660.55|652.55|661.1|653.1|660.55|652.55|7
1726441450000|2024-09-15 23:04:10|660.4|652.4|660.6|652.6|660.65|652.65|660.4|652.4|9
1726441460000|2024-09-15 23:04:20|660.65|652.65|660.7|652.7|660.7|652.7|660.65|652.65|4
1726441470000|2024-09-15 23:04:30|660.9|652.9|660.8|652.8|660.95|652.95|660.8|652.8|5
1726441480000|2024-09-15 23:04:40|660.85|652.85|660.75|652.75|660.85|652.85|660.7|652.7|4
1726441490000|2024-09-15 23:04:50|660.7|652.7|660.55|652.55|660.7|652.7|660.55|652.55|4
1726441500000|2024-09-15 23:05:00|660.6|652.6|660.55|652.55|660.61|652.61|660.5|652.5|10
1726441510000|2024-09-15 23:05:10|660.56|652.56|660.85|652.85|660.85|652.85|660.56|652.56|7
1726441520000|2024-09-15 23:05:20|660.9|652.9|661.1|653.1|661.1|653.1|660.9|652.9|3
1726441530000|2024-09-15 23:05:30|661.05|653.05|661|653|661.05|653.05|661|653|4
1726441540000|2024-09-15 23:05:40|661.05|653.05|661|653|661.05|653.05|661|653|2
1726441550000|2024-09-15 23:05:50|660.95|652.95|660.73|652.73|660.95|652.95|660.73|652.73|7
1726441560000|2024-09-15 23:06:00|660.75|652.75|660.75|652.75|660.83|652.83|660.7|652.7|8
1726441570000|2024-09-15 23:06:10|660.7|652.7|660.75|652.75|660.75|652.75|660.7|652.7|4
1726441580000|2024-09-15 23:06:20|660.81|652.81|660.85|652.85|660.85|652.85|660.8|652.8|3
1726441590000|2024-09-15 23:06:30|660.9|652.9|660.75|652.75|660.92|652.92|660.75|652.75|5
1726441610000|2024-09-15 23:06:50|660.78|652.78|660.75|652.75|660.8|652.8|660.75|652.75|6
1726441620000|2024-09-15 23:07:00|660.72|652.72|660.55|652.55|660.72|652.72|660.55|652.55|3
1726441630000|2024-09-15 23:07:10|660.5|652.5|660.5|652.5|660.55|652.55|660.5|652.5|3
1726441650000|2024-09-15 23:07:30|660.45|652.45|660.4|652.4|660.45|652.45|660.4|652.4|2
1726441660000|2024-09-15 23:07:40|660.35|652.35|659.8|651.8|660.35|652.35|659.8|651.8|9
1726441670000|2024-09-15 23:07:50|659.75|651.75|659.3|651.3|659.75|651.75|659.3|651.3|6
1726441680000|2024-09-15 23:08:00|659.25|651.25|660|652|660|652|659.25|651.25|15
1726441690000|2024-09-15 23:08:10|659.9|651.9|659.6|651.6|660.05|652.05|659.6|651.6|10
1726441700000|2024-09-15 23:08:20|659.65|651.65|659.6|651.6|659.75|651.75|659.55|651.55|9
1726441710000|2024-09-15 23:08:30|659.5|651.5|659.4|651.4|659.5|651.5|659.4|651.4|3
1726441720000|2024-09-15 23:08:40|659.3|651.3|659.5|651.5|659.6|651.6|659.25|651.25|12
1726441730000|2024-09-15 23:08:50|659.45|651.45|659.4|651.4|659.45|651.45|659.35|651.35|6
1726441740000|2024-09-15 23:09:00|659.45|651.45|659.3|651.3|659.5|651.5|659.25|651.25|9
1726441750000|2024-09-15 23:09:10|659.29|651.29|658.2|650.2|659.34|651.34|658.2|650.2|14
1726441760000|2024-09-15 23:09:20|658.15|650.15|657.74|649.74|658.25|650.25|657.74|649.74|18
1726441770000|2024-09-15 23:09:30|657.65|649.65|657.85|649.85|658|650|657.65|649.65|14
1726441780000|2024-09-15 23:09:40|657.8|649.8|657.75|649.75|657.9|649.9|657.75|649.75|18
1726441790000|2024-09-15 23:09:50|657.65|649.65|656.8|648.8|657.65|649.65|656.65|648.65|18
1726441800000|2024-09-15 23:10:00|656.75|648.75|657.05|649.05|657.35|649.35|656.7|648.7|14
1726441810000|2024-09-15 23:10:10|657.1|649.1|657.3|649.3|657.55|649.55|657.1|649.1|11
1726441820000|2024-09-15 23:10:20|657.35|649.35|656.91|648.91|657.55|649.55|656.9|648.9|12
1726441830000|2024-09-15 23:10:30|656.85|648.85|655.5|647.5|656.85|648.85|655.2|647.2|24
1726441840000|2024-09-15 23:10:40|655.4|647.4|655.35|647.35|655.45|647.45|655.05|647.05|15
1726441850000|2024-09-15 23:10:50|655.4|647.4|654.75|646.75|655.4|647.4|654.65|646.65|20
1726441860000|2024-09-15 23:11:00|654.7|646.7|653.13|645.13|654.75|646.75|653.13|645.13|34
1726441870000|2024-09-15 23:11:10|652.68|644.68|651.95|643.95|652.7|644.7|650.9|642.9|34
1726441880000|2024-09-15 23:11:20|651.85|643.85|650.6|642.6|651.9|643.9|650.6|642.6|21
1726441890000|2024-09-15 23:11:30|650.35|642.35|651.2|643.2|651.58|643.58|650.35|642.35|26
1726441900000|2024-09-15 23:11:40|651.25|643.25|651.7|643.7|651.8|643.8|651.2|643.2|23
1726441910000|2024-09-15 23:11:50|651.65|643.65|652.4|644.4|652.4|644.4|651.25|643.25|21
1726441920000|2024-09-15 23:12:00|652.5|644.5|654.05|646.05|654.05|646.05|652.5|644.5|20
1726441930000|2024-09-15 23:12:10|654.45|646.45|654.61|646.61|654.7|646.7|654.15|646.15|24
1726441940000|2024-09-15 23:12:20|654.45|646.45|654.93|646.93|654.99|646.99|654.25|646.25|18
1726441950000|2024-09-15 23:12:30|654.78|646.78|654.72|646.72|654.8|646.8|654.37|646.37|21
1726441960000|2024-09-15 23:12:40|654.82|646.82|654.4|646.4|654.82|646.82|654.01|646.01|17
1726441970000|2024-09-15 23:12:50|654.5|646.5|654.57|646.57|654.65|646.65|654.17|646.17|17
1726441980000|2024-09-15 23:13:00|654.56|646.56|654.53|646.53|654.61|646.61|654.29|646.29|12
1726441990000|2024-09-15 23:13:10|654.52|646.52|655.22|647.22|655.22|647.22|654.36|646.36|15
1726442000000|2024-09-15 23:13:20|655.27|647.27|655.18|647.18|655.62|647.62|655.18|647.18|15
1726442010000|2024-09-15 23:13:30|655.29|647.29|654.54|646.54|655.29|647.29|654.54|646.54|13
1726442020000|2024-09-15 23:13:40|654.53|646.53|654.14|646.14|654.7|646.7|654.14|646.14|15
1726442030000|2024-09-15 23:13:50|654.21|646.21|654.18|646.18|654.26|646.26|654.07|646.07|7
1726442040000|2024-09-15 23:14:00|654.26|646.26|654.59|646.59|654.73|646.73|654.26|646.26|15
1726442050000|2024-09-15 23:14:10|654.54|646.54|654.22|646.22|654.54|646.54|653.89|645.89|13
1726442060000|2024-09-15 23:14:20|654.11|646.11|654.48|646.48|654.68|646.68|653.86|645.86|11
1726442070000|2024-09-15 23:14:30|654.41|646.41|654.2|646.2|654.68|646.68|654.2|646.2|13
1726442080000|2024-09-15 23:14:40|654.25|646.25|654.39|646.39|654.5|646.5|654.1|646.1|14
1726442090000|2024-09-15 23:14:50|654.34|646.34|654.05|646.05|654.34|646.34|653.99|645.99|10
1726442100000|2024-09-15 23:15:00|654.15|646.15|654.47|646.47|654.75|646.75|654.1|646.1|21
1726442110000|2024-09-15 23:15:10|654.57|646.57|654.35|646.35|654.8|646.8|654.25|646.25|21
1726442120000|2024-09-15 23:15:20|654.3|646.3|654.25|646.25|654.43|646.43|654.22|646.22|14
1726442130000|2024-09-15 23:15:30|654.2|646.2|653.75|645.75|654.35|646.35|653.7|645.7|18
1726442140000|2024-09-15 23:15:40|653.77|645.77|653.48|645.48|653.77|645.77|653.48|645.48|14
1726442150000|2024-09-15 23:15:50|653.46|645.46|653.36|645.36|653.5|645.5|653.3|645.3|7
1726442160000|2024-09-15 23:16:00|653.45|645.45|653.73|645.73|653.73|645.73|653.29|645.29|20
1726442170000|2024-09-15 23:16:10|653.78|645.78|653.7|645.7|654.1|646.1|653.7|645.7|18
1726442180000|2024-09-15 23:16:20|653.75|645.75|654.15|646.15|654.25|646.25|653.55|645.55|23
1726442190000|2024-09-15 23:16:30|654.1|646.1|654.45|646.45|654.45|646.45|654.1|646.1|7
1726442200000|2024-09-15 23:16:40|654.43|646.43|654.73|646.73|654.73|646.73|654.4|646.4|14
1726442210000|2024-09-15 23:16:50|654.7|646.7|654.82|646.82|654.83|646.83|654.55|646.55|9
1726442220000|2024-09-15 23:17:00|654.95|646.95|655.91|647.91|655.91|647.91|654.95|646.95|17
1726442230000|2024-09-15 23:17:10|656|648|656.27|648.27|656.28|648.28|656|648|11
1726442240000|2024-09-15 23:17:20|656.32|648.32|656.61|648.61|656.65|648.65|656.3|648.3|14
1726442250000|2024-09-15 23:17:30|656.62|648.62|656.2|648.2|656.63|648.63|656.1|648.1|16
1726442260000|2024-09-15 23:17:40|656.41|648.41|656.15|648.15|656.51|648.51|656.15|648.15|13
1726442270000|2024-09-15 23:17:50|656.22|648.22|656.45|648.45|656.56|648.56|656.22|648.22|18
1726442280000|2024-09-15 23:18:00|656.48|648.48|656.3|648.3|656.48|648.48|656.3|648.3|14
1726442290000|2024-09-15 23:18:10|656.23|648.23|656|648|656.45|648.45|656|648|15
1726442300000|2024-09-15 23:18:20|656.05|648.05|656|648|656.1|648.1|655.95|647.95|11
1726442310000|2024-09-15 23:18:30|655.95|647.95|655.72|647.72|656|648|655.72|647.72|9
1726442320000|2024-09-15 23:18:40|655.73|647.73|655.1|647.1|655.74|647.74|655.1|647.1|13
1726442330000|2024-09-15 23:18:50|655.15|647.15|655.1|647.1|655.15|647.15|655|647|9
1726442340000|2024-09-15 23:19:00|655.05|647.05|654.9|646.9|655.05|647.05|654.63|646.63|19
1726442350000|2024-09-15 23:19:10|654.95|646.95|654.44|646.44|655.05|647.05|654.44|646.44|18
1726442360000|2024-09-15 23:19:20|654.39|646.39|654.45|646.45|654.52|646.52|654.35|646.35|15
1726442370000|2024-09-15 23:19:30|654.5|646.5|655.07|647.07|655.07|647.07|654.5|646.5|16
1726442380000|2024-09-15 23:19:40|655.12|647.12|655.35|647.35|655.35|647.35|655.12|647.12|15
1726442390000|2024-09-15 23:19:50|655.4|647.4|657|649|657|649|655.4|647.4|19
1726442400000|2024-09-15 23:20:00|656.95|648.95|656.28|648.28|656.95|648.95|656.28|648.28|24
1726442410000|2024-09-15 23:20:10|656.23|648.23|656.85|648.85|657|649|656.2|648.2|20
1726442420000|2024-09-15 23:20:20|656.9|648.9|657.2|649.2|657.35|649.35|656.9|648.9|15
1726442430000|2024-09-15 23:20:30|657.25|649.25|657.2|649.2|657.32|649.32|656.99|648.99|20
1726442440000|2024-09-15 23:20:40|657.23|649.23|657.77|649.77|657.77|649.77|657.23|649.23|16
1726442450000|2024-09-15 23:20:50|657.72|649.72|658.15|650.15|658.15|650.15|657.65|649.65|9
1726442460000|2024-09-15 23:21:00|658|650|657.6|649.6|658.05|650.05|657.6|649.6|12
1726442470000|2024-09-15 23:21:10|657.63|649.63|658|650|658.07|650.07|657.63|649.63|17
1726442480000|2024-09-15 23:21:20|657.95|649.95|657.45|649.45|657.95|649.95|657.45|649.45|14
1726442490000|2024-09-15 23:21:30|657.48|649.48|657.61|649.61|657.7|649.7|657.48|649.48|12
1726442500000|2024-09-15 23:21:40|657.63|649.63|657.36|649.36|657.63|649.63|657.36|649.36|7
1726442510000|2024-09-15 23:21:50|657.4|649.4|657.45|649.45|657.45|649.45|657.39|649.39|7
1726442520000|2024-09-15 23:22:00|657.48|649.48|658.25|650.25|658.25|650.25|657.48|649.48|9
1726442530000|2024-09-15 23:22:10|658.3|650.3|658.65|650.65|658.65|650.65|658.3|650.3|8
1726442540000|2024-09-15 23:22:20|658.7|650.7|658.66|650.66|658.79|650.79|658.6|650.6|12
1726442550000|2024-09-15 23:22:30|658.61|650.61|658.47|650.47|658.61|650.61|658.4|650.4|7
1726442560000|2024-09-15 23:22:40|658.52|650.52|658.35|650.35|658.69|650.69|658.27|650.27|15
1726442570000|2024-09-15 23:22:50|658.4|650.4|658.65|650.65|658.7|650.7|658.35|650.35|11
1726442580000|2024-09-15 23:23:00|658.6|650.6|658.55|650.55|658.65|650.65|658.55|650.55|7
1726442590000|2024-09-15 23:23:10|658.6|650.6|658.76|650.76|658.76|650.76|658.59|650.59|11
1726442600000|2024-09-15 23:23:20|658.8|650.8|658.8|650.8|659.15|651.15|658.8|650.8|15
1726442610000|2024-09-15 23:23:30|658.75|650.75|659.12|651.12|659.12|651.12|658.65|650.65|13
1726442620000|2024-09-15 23:23:40|659.07|651.07|659.3|651.3|659.3|651.3|659.07|651.07|7
1726442630000|2024-09-15 23:23:50|659.35|651.35|659.35|651.35|659.38|651.38|659.25|651.25|10
1726442640000|2024-09-15 23:24:00|659.33|651.33|659.3|651.3|659.4|651.4|659.3|651.3|8
1726442650000|2024-09-15 23:24:10|659.31|651.31|659.34|651.34|659.34|651.34|659.31|651.31|2
1726442660000|2024-09-15 23:24:20|659.31|651.31|659.35|651.35|659.5|651.5|659.31|651.31|15
1726442670000|2024-09-15 23:24:30|659.3|651.3|659|651|659.3|651.3|658.95|650.95|5
1726442680000|2024-09-15 23:24:40|659.05|651.05|659.32|651.32|659.32|651.32|659.05|651.05|4
1726442690000|2024-09-15 23:24:50|659.45|651.45|659.57|651.57|659.57|651.57|659.4|651.4|6
1726442700000|2024-09-15 23:25:00|659.55|651.55|660.07|652.07|660.07|652.07|659.55|651.55|11
1726442710000|2024-09-15 23:25:10|660.08|652.08|659.8|651.8|660.14|652.14|659.6|651.6|16
1726442720000|2024-09-15 23:25:20|659.9|651.9|659.85|651.85|659.9|651.9|659.82|651.82|4
1726442730000|2024-09-15 23:25:30|659.9|651.9|659.75|651.75|660.06|652.06|659.75|651.75|9
1726442740000|2024-09-15 23:25:40|659.7|651.7|659.65|651.65|659.7|651.7|659.6|651.6|11
1726442750000|2024-09-15 23:25:50|659.62|651.62|659.65|651.65|659.65|651.65|659.55|651.55|7
1726442760000|2024-09-15 23:26:00|659.68|651.68|659.83|651.83|659.83|651.83|659.68|651.68|2
1726442770000|2024-09-15 23:26:10|659.84|651.84|660.15|652.15|660.22|652.22|659.84|651.84|6
1726442780000|2024-09-15 23:26:20|660.05|652.05|660.06|652.06|660.06|652.06|659.9|651.9|11
1726442790000|2024-09-15 23:26:30|660.13|652.13|660.05|652.05|660.13|652.13|660.05|652.05|3
1726442800000|2024-09-15 23:26:40|660.08|652.08|660.23|652.23|660.23|652.23|660.08|652.08|7
1726442820000|2024-09-15 23:27:00|660.13|652.13|660.05|652.05|660.15|652.15|660|652|9
1726442830000|2024-09-15 23:27:10|660.1|652.1|660.05|652.05|660.22|652.22|660|652|10
1726442840000|2024-09-15 23:27:20|660.03|652.03|660.05|652.05|660.15|652.15|659.95|651.95|8
1726442850000|2024-09-15 23:27:30|660|652|660|652|660|652|660|652|1
1726442860000|2024-09-15 23:27:40|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1726442870000|2024-09-15 23:27:50|660.07|652.07|660.14|652.14|660.14|652.14|660.05|652.05|4
1726442880000|2024-09-15 23:28:00|660.12|652.12|659.3|651.3|660.12|652.12|659.3|651.3|14
1726442890000|2024-09-15 23:28:10|659.25|651.25|659.5|651.5|659.55|651.55|659.2|651.2|15
1726442900000|2024-09-15 23:28:20|659.55|651.55|659.6|651.6|659.67|651.67|659.55|651.55|6
1726442910000|2024-09-15 23:28:30|659.62|651.62|659.8|651.8|659.91|651.91|659.62|651.62|14
1726442920000|2024-09-15 23:28:40|659.84|651.84|659.99|651.99|660.04|652.04|659.84|651.84|9
1726442930000|2024-09-15 23:28:50|659.94|651.94|660.05|652.05|660.05|652.05|659.94|651.94|6
1726442940000|2024-09-15 23:29:00|660.16|652.16|660.34|652.34|660.34|652.34|660.16|652.16|5
1726442950000|2024-09-15 23:29:10|660.25|652.25|660.2|652.2|660.25|652.25|660.2|652.2|4
1726442960000|2024-09-15 23:29:20|660.27|652.27|660.27|652.27|660.27|652.27|660.27|652.27|1
1726442970000|2024-09-15 23:29:30|660.3|652.3|660.28|652.28|660.36|652.36|660.28|652.28|5
1726442980000|2024-09-15 23:29:40|660.29|652.29|660.15|652.15|660.3|652.3|660.1|652.1|10
1726442990000|2024-09-15 23:29:50|660.2|652.2|660.05|652.05|660.2|652.2|660|652|7
1726443000000|2024-09-15 23:30:00|660|652|659.7|651.7|660.06|652.06|659.7|651.7|13
1726443010000|2024-09-15 23:30:10|659.73|651.73|659.85|651.85|659.85|651.85|659.7|651.7|11
1726443020000|2024-09-15 23:30:20|659.84|651.84|659.72|651.72|659.84|651.84|659.72|651.72|6
1726443030000|2024-09-15 23:30:30|659.7|651.7|659.73|651.73|659.73|651.73|659.65|651.65|7
1726443040000|2024-09-15 23:30:40|659.7|651.7|659.5|651.5|659.7|651.7|659.4|651.4|13
1726443050000|2024-09-15 23:30:50|659.55|651.55|659.54|651.54|659.64|651.64|659.54|651.54|4
1726443060000|2024-09-15 23:31:00|659.5|651.5|659.85|651.85|659.88|651.88|659.5|651.5|11
1726443070000|2024-09-15 23:31:10|659.82|651.82|659.8|651.8|659.82|651.82|659.7|651.7|10
1726443080000|2024-09-15 23:31:20|659.85|651.85|660.15|652.15|660.2|652.2|659.85|651.85|10
1726443090000|2024-09-15 23:31:30|660.2|652.2|660.1|652.1|660.25|652.25|660.05|652.05|11
1726443100000|2024-09-15 23:31:40|660.11|652.11|659.5|651.5|660.11|652.11|659.45|651.45|15
1726443110000|2024-09-15 23:31:50|659.45|651.45|659.35|651.35|659.51|651.51|659.3|651.3|8
1726443120000|2024-09-15 23:32:00|659.39|651.39|657.4|649.4|659.39|651.39|657.35|649.35|18
1726443130000|2024-09-15 23:32:10|657.45|649.45|657.4|649.4|657.7|649.7|657.35|649.35|11
1726443140000|2024-09-15 23:32:20|657.35|649.35|657.15|649.15|657.35|649.35|656.9|648.9|17
1726443150000|2024-09-15 23:32:30|657.3|649.3|657.81|649.81|657.86|649.86|657.3|649.3|15
1726443160000|2024-09-15 23:32:40|657.86|649.86|657.35|649.35|657.86|649.86|657.35|649.35|11
1726443170000|2024-09-15 23:32:50|657.3|649.3|657.45|649.45|657.65|649.65|657.25|649.25|15
1726443180000|2024-09-15 23:33:00|657.51|649.51|657.24|649.24|657.86|649.86|657.15|649.15|16
1726443190000|2024-09-15 23:33:10|657.15|649.15|657|649|657.15|649.15|656.8|648.8|13
1726443200000|2024-09-15 23:33:20|656.95|648.95|656.68|648.68|656.95|648.95|656.54|648.54|11
1726443210000|2024-09-15 23:33:30|656.66|648.66|656.55|648.55|656.66|648.66|656.15|648.15|17
1726443220000|2024-09-15 23:33:40|656.57|648.57|657.2|649.2|657.4|649.4|656.57|648.57|16
1726443230000|2024-09-15 23:33:50|657.15|649.15|657.15|649.15|657.15|649.15|657.15|649.15|1
1726443240000|2024-09-15 23:34:00|657.2|649.2|656.8|648.8|657.2|649.2|656.7|648.7|18
1726443250000|2024-09-15 23:34:10|656.85|648.85|656.8|648.8|656.95|648.95|656.6|648.6|15
1726443260000|2024-09-15 23:34:20|656.85|648.85|657|649|657|649|656.85|648.85|3
1726443270000|2024-09-15 23:34:30|656.95|648.95|656.69|648.69|656.95|648.95|656.6|648.6|9
1726443280000|2024-09-15 23:34:40|656.64|648.64|656.6|648.6|656.64|648.64|656.4|648.4|12
1726443290000|2024-09-15 23:34:50|656.65|648.65|656.55|648.55|656.7|648.7|656.55|648.55|6
1726443300000|2024-09-15 23:35:00|656.6|648.6|656.45|648.45|656.6|648.6|656.29|648.29|11
1726443310000|2024-09-15 23:35:10|656.35|648.35|656.3|648.3|656.4|648.4|656.3|648.3|5
1726443320000|2024-09-15 23:35:20|656.27|648.27|656.15|648.15|656.27|648.27|656.15|648.15|3
1726443330000|2024-09-15 23:35:30|656.17|648.17|656.2|648.2|656.25|648.25|656.17|648.17|4
1726443340000|2024-09-15 23:35:40|656.15|648.15|656.35|648.35|656.4|648.4|656.15|648.15|10
1726443350000|2024-09-15 23:35:50|656.36|648.36|656.55|648.55|656.65|648.65|656.36|648.36|13
1726443360000|2024-09-15 23:36:00|656.5|648.5|656.54|648.54|656.6|648.6|656.4|648.4|9
1726443370000|2024-09-15 23:36:10|656.53|648.53|657.1|649.1|657.1|649.1|656.53|648.53|4
1726443380000|2024-09-15 23:36:20|657.09|649.09|656.85|648.85|657.1|649.1|656.75|648.75|9
1726443390000|2024-09-15 23:36:30|656.86|648.86|656.93|648.93|656.98|648.98|656.8|648.8|14
1726443400000|2024-09-15 23:36:40|656.95|648.95|656.9|648.9|657.03|649.03|656.9|648.9|7
1726443410000|2024-09-15 23:36:50|656.85|648.85|656.8|648.8|656.85|648.85|656.8|648.8|2
1726443420000|2024-09-15 23:37:00|656.81|648.81|656.75|648.75|656.81|648.81|656.75|648.75|7
1726443430000|2024-09-15 23:37:10|656.65|648.65|656.75|648.75|656.82|648.82|656.65|648.65|8
1726443440000|2024-09-15 23:37:20|656.77|648.77|656.77|648.77|656.84|648.84|656.75|648.75|5
1726443450000|2024-09-15 23:37:30|656.72|648.72|656.79|648.79|656.79|648.79|656.72|648.72|5
1726443460000|2024-09-15 23:37:40|656.76|648.76|656.71|648.71|656.76|648.76|656.71|648.71|4
1726443470000|2024-09-15 23:37:50|656.65|648.65|656.55|648.55|656.65|648.65|656.55|648.55|4
1726443480000|2024-09-15 23:38:00|656.5|648.5|656.58|648.58|656.58|648.58|656.5|648.5|2
1726443490000|2024-09-15 23:38:10|656.6|648.6|656.55|648.55|656.6|648.6|656.55|648.55|3
1726443500000|2024-09-15 23:38:20|656.5|648.5|656.21|648.21|656.5|648.5|656.15|648.15|9
1726443510000|2024-09-15 23:38:30|656.26|648.26|656.35|648.35|656.4|648.4|656.26|648.26|4
1726443520000|2024-09-15 23:38:40|656.34|648.34|656.39|648.39|656.41|648.41|656.34|648.34|3
1726443540000|2024-09-15 23:39:00|656.15|648.15|656.22|648.22|656.22|648.22|656|648|9
1726443550000|2024-09-15 23:39:10|656.35|648.35|656.58|648.58|656.62|648.62|656.35|648.35|10
1726443560000|2024-09-15 23:39:20|656.57|648.57|656.67|648.67|656.67|648.67|656.57|648.57|3
1726443570000|2024-09-15 23:39:30|656.62|648.62|657|649|657|649|656.62|648.62|8
1726443580000|2024-09-15 23:39:40|657.13|649.13|657.25|649.25|657.3|649.3|657.13|649.13|9
1726443590000|2024-09-15 23:39:50|657.28|649.28|657.17|649.17|657.28|649.28|657.17|649.17|6
1726443600000|2024-09-15 23:40:00|657.15|649.15|657.2|649.2|657.25|649.25|657|649|11
1726443610000|2024-09-15 23:40:10|657.15|649.15|657.15|649.15|657.15|649.15|657.15|649.15|1
1726443620000|2024-09-15 23:40:20|657.16|649.16|657.2|649.2|657.21|649.21|657.16|649.16|4
1726443630000|2024-09-15 23:40:30|657.15|649.15|656.92|648.92|657.15|649.15|656.85|648.85|6
1726443640000|2024-09-15 23:40:40|656.95|648.95|656.95|648.95|656.97|648.97|656.92|648.92|4
1726443650000|2024-09-15 23:40:50|656.96|648.96|656.9|648.9|656.96|648.96|656.9|648.9|3
1726443660000|2024-09-15 23:41:00|656.91|648.91|656.88|648.88|656.96|648.96|656.83|648.83|8
1726443670000|2024-09-15 23:41:10|656.93|648.93|656.87|648.87|656.93|648.93|656.87|648.87|3
1726443680000|2024-09-15 23:41:20|656.85|648.85|656.75|648.75|656.85|648.85|656.75|648.75|6
1726443690000|2024-09-15 23:41:30|656.8|648.8|656.87|648.87|656.87|648.87|656.73|648.73|7
1726443700000|2024-09-15 23:41:40|656.85|648.85|656.83|648.83|656.85|648.85|656.7|648.7|7
1726443710000|2024-09-15 23:41:50|656.79|648.79|656.88|648.88|656.88|648.88|656.78|648.78|5
1726443720000|2024-09-15 23:42:00|656.98|648.98|657.43|649.43|657.43|649.43|656.98|648.98|6
1726443730000|2024-09-15 23:42:10|657.5|649.5|657.5|649.5|657.51|649.51|657.4|649.4|9
1726443740000|2024-09-15 23:42:20|657.45|649.45|657.41|649.41|657.45|649.45|657.4|649.4|3
1726443750000|2024-09-15 23:42:30|657.46|649.46|657.46|649.46|657.46|649.46|657.46|649.46|1
1726443760000|2024-09-15 23:42:40|657.49|649.49|657.25|649.25|657.54|649.54|657.25|649.25|7
1726443770000|2024-09-15 23:42:50|657.2|649.2|657.05|649.05|657.2|649.2|657.05|649.05|4
1726443780000|2024-09-15 23:43:00|657|649|657.04|649.04|657.1|649.1|657|649|6
1726443790000|2024-09-15 23:43:10|656.99|648.99|656.75|648.75|656.99|648.99|656.75|648.75|8
1726443800000|2024-09-15 23:43:20|656.7|648.7|656.75|648.75|656.78|648.78|656.7|648.7|4
1726443810000|2024-09-15 23:43:30|656.7|648.7|656.65|648.65|656.7|648.7|656.65|648.65|2
1726443820000|2024-09-15 23:43:40|656.6|648.6|656.73|648.73|656.73|648.73|656.6|648.6|4
1726443830000|2024-09-15 23:43:50|656.78|648.78|656.73|648.73|656.78|648.78|656.73|648.73|2
1726443840000|2024-09-15 23:44:00|656.75|648.75|656.79|648.79|656.79|648.79|656.75|648.75|2
1726443850000|2024-09-15 23:44:10|656.84|648.84|656.95|648.95|656.95|648.95|656.84|648.84|2
1726443860000|2024-09-15 23:44:20|657|649|657.14|649.14|657.14|649.14|657|649|3
1726443870000|2024-09-15 23:44:30|657.1|649.1|657.05|649.05|657.1|649.1|657.05|649.05|2
1726443890000|2024-09-15 23:44:50|657.08|649.08|657.18|649.18|657.2|649.2|657.08|649.08|5
1726443900000|2024-09-15 23:45:00|657.19|649.19|657.17|649.17|657.19|649.19|657.15|649.15|4
1726443910000|2024-09-15 23:45:10|657.16|649.16|657.25|649.25|657.35|649.35|657.16|649.16|6
1726443920000|2024-09-15 23:45:20|657.26|649.26|657.3|649.3|657.3|649.3|657.26|649.26|2
1726443930000|2024-09-15 23:45:30|657.32|649.32|657.75|649.75|657.75|649.75|657.32|649.32|7
1726443950000|2024-09-15 23:45:50|657.7|649.7|657.4|649.4|657.7|649.7|657.35|649.35|7
1726443960000|2024-09-15 23:46:00|657.41|649.41|657.75|649.75|657.75|649.75|657.41|649.41|9
1726443970000|2024-09-15 23:46:10|657.74|649.74|657.3|649.3|657.74|649.74|657.3|649.3|5
1726443980000|2024-09-15 23:46:20|657.29|649.29|657.25|649.25|657.34|649.34|657.25|649.25|4
1726443990000|2024-09-15 23:46:30|657.2|649.2|657.19|649.19|657.2|649.2|657.15|649.15|5
1726444000000|2024-09-15 23:46:40|657.2|649.2|657.2|649.2|657.2|649.2|657.2|649.2|1
1726444010000|2024-09-15 23:46:50|657.22|649.22|657.17|649.17|657.22|649.22|657.17|649.17|2
1726444020000|2024-09-15 23:47:00|657.14|649.14|657.33|649.33|657.33|649.33|657.14|649.14|5
1726444030000|2024-09-15 23:47:10|657.35|649.35|657.35|649.35|657.35|649.35|657.35|649.35|1
1726444050000|2024-09-15 23:47:30|657.34|649.34|657.24|649.24|657.34|649.34|657.24|649.24|3
1726444060000|2024-09-15 23:47:40|657.2|649.2|657.4|649.4|657.4|649.4|657.2|649.2|10
1726444070000|2024-09-15 23:47:50|657.5|649.5|657.54|649.54|657.59|649.59|657.5|649.5|6
1726444080000|2024-09-15 23:48:00|657.6|649.6|657.65|649.65|657.65|649.65|657.6|649.6|7
1726444090000|2024-09-15 23:48:10|657.75|649.75|657.74|649.74|657.79|649.79|657.74|649.74|4
1726444100000|2024-09-15 23:48:20|657.75|649.75|657.67|649.67|657.75|649.75|657.67|649.67|3
1726444110000|2024-09-15 23:48:30|657.66|649.66|657.66|649.66|657.66|649.66|657.66|649.66|1
1726444120000|2024-09-15 23:48:40|657.61|649.61|657.73|649.73|657.77|649.77|657.6|649.6|5
1726444130000|2024-09-15 23:48:50|657.75|649.75|657.66|649.66|657.75|649.75|657.66|649.66|4
1726444150000|2024-09-15 23:49:10|657.65|649.65|657.65|649.65|657.65|649.65|657.65|649.65|1
1726444190000|2024-09-15 23:49:50|657.72|649.72|657.64|649.64|657.77|649.77|657.64|649.64|7
1726444200000|2024-09-15 23:50:00|657.7|649.7|657.75|649.75|657.75|649.75|657.63|649.63|7
1726444210000|2024-09-15 23:50:10|657.77|649.77|657.49|649.49|657.77|649.77|657.49|649.49|4
1726444220000|2024-09-15 23:50:20|657.46|649.46|657.25|649.25|657.46|649.46|657.25|649.25|3
1726444230000|2024-09-15 23:50:30|657.2|649.2|657.1|649.1|657.2|649.2|657.1|649.1|3
1726444240000|2024-09-15 23:50:40|657.09|649.09|657.15|649.15|657.15|649.15|657.09|649.09|2
1726444250000|2024-09-15 23:50:50|657.2|649.2|657.03|649.03|657.2|649.2|656.98|648.98|5
1726444260000|2024-09-15 23:51:00|657.05|649.05|657.05|649.05|657.05|649.05|657.03|649.03|3
1726444270000|2024-09-15 23:51:10|657.17|649.17|657.37|649.37|657.37|649.37|657.15|649.15|6
1726444280000|2024-09-15 23:51:20|657.35|649.35|657.35|649.35|657.4|649.4|657.35|649.35|3
1726444290000|2024-09-15 23:51:30|657.4|649.4|657.4|649.4|657.43|649.43|657.4|649.4|3
1726444310000|2024-09-15 23:51:50|657.45|649.45|657.66|649.66|657.67|649.67|657.45|649.45|6
1726444320000|2024-09-15 23:52:00|657.65|649.65|657.7|649.7|657.71|649.71|657.65|649.65|6
1726444330000|2024-09-15 23:52:10|657.69|649.69|657.63|649.63|657.69|649.69|657.63|649.63|3
1726444340000|2024-09-15 23:52:20|657.57|649.57|657.52|649.52|657.57|649.57|657.52|649.52|2
1726444360000|2024-09-15 23:52:40|657.55|649.55|657.55|649.55|657.55|649.55|657.55|649.55|1
1726444370000|2024-09-15 23:52:50|657.66|649.66|657.8|649.8|657.8|649.8|657.66|649.66|4
1726444380000|2024-09-15 23:53:00|657.75|649.75|657.65|649.65|657.75|649.75|657.65|649.65|3
1726444400000|2024-09-15 23:53:20|657.66|649.66|657.66|649.66|657.66|649.66|657.66|649.66|1
1726444410000|2024-09-15 23:53:30|657.72|649.72|657.76|649.76|657.76|649.76|657.71|649.71|3
1726444420000|2024-09-15 23:53:40|657.78|649.78|657.78|649.78|657.78|649.78|657.78|649.78|1
1726444430000|2024-09-15 23:53:50|657.81|649.81|657.91|649.91|657.91|649.91|657.81|649.81|2
1726444440000|2024-09-15 23:54:00|657.9|649.9|657.9|649.9|657.9|649.9|657.9|649.9|1
1726444450000|2024-09-15 23:54:10|657.89|649.89|657.76|649.76|657.89|649.89|657.76|649.76|5
1726444460000|2024-09-15 23:54:20|657.75|649.75|657.73|649.73|657.75|649.75|657.73|649.73|2
1726444470000|2024-09-15 23:54:30|657.72|649.72|657.61|649.61|657.72|649.72|657.61|649.61|4
1726444480000|2024-09-15 23:54:40|657.56|649.56|657.61|649.61|657.61|649.61|657.56|649.56|2
1726444490000|2024-09-15 23:54:50|657.65|649.65|657.65|649.65|657.72|649.72|657.65|649.65|6
1726444500000|2024-09-15 23:55:00|657.6|649.6|657.55|649.55|657.6|649.6|657.55|649.55|4
1726444510000|2024-09-15 23:55:10|657.5|649.5|657.44|649.44|657.5|649.5|657.44|649.44|2
1726444520000|2024-09-15 23:55:20|657.43|649.43|657.43|649.43|657.43|649.43|657.43|649.43|1
1726444530000|2024-09-15 23:55:30|657.42|649.42|657.42|649.42|657.42|649.42|657.42|649.42|1
1726444560000|2024-09-15 23:56:00|657.45|649.45|657.35|649.35|657.45|649.45|657.35|649.35|3
1726444570000|2024-09-15 23:56:10|657.36|649.36|657.36|649.36|657.36|649.36|657.36|649.36|1
1726444580000|2024-09-15 23:56:20|657.34|649.34|657.5|649.5|657.5|649.5|657.34|649.34|9
1726444590000|2024-09-15 23:56:30|657.55|649.55|657.45|649.45|657.56|649.56|657.45|649.45|5
1726444620000|2024-09-15 23:57:00|657.5|649.5|657.54|649.54|657.54|649.54|657.5|649.5|2
1726444630000|2024-09-15 23:57:10|657.53|649.53|657.52|649.52|657.53|649.53|657.47|649.47|4
1726444640000|2024-09-15 23:57:20|657.47|649.47|657.46|649.46|657.52|649.52|657.46|649.46|6
1726444660000|2024-09-15 23:57:40|657.51|649.51|657.45|649.45|657.51|649.51|657.45|649.45|3
1726444670000|2024-09-15 23:57:50|657.5|649.5|657.45|649.45|657.5|649.5|657.45|649.45|2
1726444680000|2024-09-15 23:58:00|657.44|649.44|657.48|649.48|657.48|649.48|657.43|649.43|3
1726444690000|2024-09-15 23:58:10|657.59|649.59|657.77|649.77|657.77|649.77|657.59|649.59|4
1726444700000|2024-09-15 23:58:20|657.8|649.8|657.91|649.91|657.91|649.91|657.8|649.8|5
1726444710000|2024-09-15 23:58:30|657.96|649.96|657.96|649.96|657.96|649.96|657.96|649.96|1
1726444720000|2024-09-15 23:58:40|657.91|649.91|657.91|649.91|657.91|649.91|657.91|649.91|1
1726444740000|2024-09-15 23:59:00|657.86|649.86|657.7|649.7|657.86|649.86|657.7|649.7|8
1726444750000|2024-09-15 23:59:10|657.65|649.65|657.4|649.4|657.65|649.65|657.35|649.35|7
1726444760000|2024-09-15 23:59:20|657.35|649.35|657.35|649.35|657.4|649.4|657.35|649.35|3
1726444780000|2024-09-15 23:59:40|657.34|649.34|657.25|649.25|657.34|649.34|657.25|649.25|6
1726444790000|2024-09-15 23:59:50|657.3|649.3|657.35|649.35|657.35|649.35|657.3|649.3|2
1726444800000|2024-09-16 00:00:00|657.3|649.3|657.05|649.05|657.49|649.49|657.05|649.05|11
1726444810000|2024-09-16 00:00:10|657.15|649.15|656.85|648.85|657.3|649.3|656.85|648.85|15
1726444820000|2024-09-16 00:00:20|656.9|648.9|656.75|648.75|656.95|648.95|656.7|648.7|9
1726444830000|2024-09-16 00:00:30|656.81|648.81|657.05|649.05|657.15|649.15|656.7|648.7|15
1726444840000|2024-09-16 00:00:40|657.1|649.1|657.38|649.38|657.45|649.45|657.1|649.1|17
1726444850000|2024-09-16 00:00:50|657.4|649.4|657.3|649.3|657.4|649.4|657.28|649.28|6
1726444860000|2024-09-16 00:01:00|657.24|649.24|657.4|649.4|657.45|649.45|657.1|649.1|13
1726444870000|2024-09-16 00:01:10|657.45|649.45|657.45|649.45|657.45|649.45|657.45|649.45|1
1726444880000|2024-09-16 00:01:20|657.4|649.4|657.06|649.06|657.4|649.4|657.05|649.05|8
1726444890000|2024-09-16 00:01:30|657.15|649.15|657.02|649.02|657.17|649.17|657|649|13
1726444900000|2024-09-16 00:01:40|657.04|649.04|657.05|649.05|657.05|649.05|656.99|648.99|9
1726444910000|2024-09-16 00:01:50|657.04|649.04|656.9|648.9|657.05|649.05|656.75|648.75|12
1726444920000|2024-09-16 00:02:00|656.89|648.89|656.95|648.95|657.12|649.12|656.85|648.85|12
1726444930000|2024-09-16 00:02:10|656.9|648.9|657.41|649.41|657.41|649.41|656.85|648.85|13
1726444940000|2024-09-16 00:02:20|657.5|649.5|657.56|649.56|657.56|649.56|657.5|649.5|4
1726444950000|2024-09-16 00:02:30|657.5|649.5|657.48|649.48|657.56|649.56|657.45|649.45|8
1726444960000|2024-09-16 00:02:40|657.45|649.45|657.55|649.55|657.6|649.6|657.4|649.4|10
1726444970000|2024-09-16 00:02:50|657.5|649.5|657.46|649.46|657.55|649.55|657.45|649.45|6
1726444980000|2024-09-16 00:03:00|657.5|649.5|657.62|649.62|657.64|649.64|657.5|649.5|9
1726444990000|2024-09-16 00:03:10|657.65|649.65|657.65|649.65|657.74|649.74|657.65|649.65|9
1726445000000|2024-09-16 00:03:20|657.7|649.7|657.68|649.68|657.73|649.73|657.68|649.68|6
1726445010000|2024-09-16 00:03:30|657.65|649.65|657.59|649.59|657.65|649.65|657.59|649.59|2
1726445020000|2024-09-16 00:03:40|657.64|649.64|657.75|649.75|657.75|649.75|657.59|649.59|9
1726445030000|2024-09-16 00:03:50|657.74|649.74|657.48|649.48|657.74|649.74|657.48|649.48|10
1726445040000|2024-09-16 00:04:00|657.45|649.45|657.48|649.48|657.48|649.48|657.35|649.35|6
1726445050000|2024-09-16 00:04:10|657.45|649.45|657.67|649.67|657.67|649.67|657.45|649.45|6
1726445060000|2024-09-16 00:04:20|657.7|649.7|657.7|649.7|657.7|649.7|657.65|649.65|3
1726445070000|2024-09-16 00:04:30|657.75|649.75|658.4|650.4|658.4|650.4|657.75|649.75|12
1726445080000|2024-09-16 00:04:40|658.45|650.45|658.58|650.58|658.6|650.6|658.45|650.45|7
1726445090000|2024-09-16 00:04:50|658.5|650.5|658.55|650.55|658.55|650.55|658.45|650.45|6
1726445100000|2024-09-16 00:05:00|658.6|650.6|658.65|650.65|658.65|650.65|658.6|650.6|2
1726445110000|2024-09-16 00:05:10|658.7|650.7|658.9|650.9|658.9|650.9|658.7|650.7|10
1726445120000|2024-09-16 00:05:20|658.95|650.95|659.45|651.45|659.45|651.45|658.95|650.95|11
1726445130000|2024-09-16 00:05:30|659.5|651.5|659.75|651.75|659.75|651.75|659.5|651.5|5
1726445140000|2024-09-16 00:05:40|659.7|651.7|659.5|651.5|659.7|651.7|659.35|651.35|6
1726445150000|2024-09-16 00:05:50|659.45|651.45|659.8|651.8|659.8|651.8|659.45|651.45|9
1726445160000|2024-09-16 00:06:00|659.75|651.75|660.1|652.1|660.1|652.1|659.75|651.75|8
1726445170000|2024-09-16 00:06:10|660.14|652.14|660.1|652.1|660.14|652.14|660|652|9
1726445180000|2024-09-16 00:06:20|660.2|652.2|660.39|652.39|660.39|652.39|660.2|652.2|5
1726445190000|2024-09-16 00:06:30|660.35|652.35|659.85|651.85|660.35|652.35|659.79|651.79|16
1726445200000|2024-09-16 00:06:40|659.83|651.83|660|652|660|652|659.7|651.7|12
1726445210000|2024-09-16 00:06:50|659.95|651.95|660.05|652.05|660.2|652.2|659.95|651.95|7
1726445220000|2024-09-16 00:07:00|660|652|659.7|651.7|660.04|652.04|659.7|651.7|17
1726445230000|2024-09-16 00:07:10|659.75|651.75|659.65|651.65|659.75|651.75|659.65|651.65|7
1726445240000|2024-09-16 00:07:20|659.63|651.63|659.6|651.6|659.63|651.63|659.6|651.6|2
1726445250000|2024-09-16 00:07:30|659.62|651.62|659.6|651.6|659.62|651.62|659.6|651.6|2
1726445260000|2024-09-16 00:07:40|659.58|651.58|659.6|651.6|659.6|651.6|659.55|651.55|3
1726445270000|2024-09-16 00:07:50|659.71|651.71|659.8|651.8|659.85|651.85|659.66|651.66|5
1726445280000|2024-09-16 00:08:00|659.75|651.75|659.55|651.55|659.75|651.75|659.44|651.44|12
1726445290000|2024-09-16 00:08:10|659.54|651.54|659.55|651.55|659.6|651.6|659.54|651.54|4
1726445300000|2024-09-16 00:08:20|659.56|651.56|659.6|651.6|659.6|651.6|659.56|651.56|2
1726445310000|2024-09-16 00:08:30|659.56|651.56|659.35|651.35|659.56|651.56|659.35|651.35|4
1726445320000|2024-09-16 00:08:40|659.3|651.3|658|650|659.31|651.31|658|650|12
1726445330000|2024-09-16 00:08:50|657.5|649.5|657.55|649.55|657.55|649.55|657.4|649.4|5
1726445340000|2024-09-16 00:09:00|657.45|649.45|657.3|649.3|657.45|649.45|656.95|648.95|21
1726445350000|2024-09-16 00:09:10|657.45|649.45|657.6|649.6|657.6|649.6|657.35|649.35|7
1726445360000|2024-09-16 00:09:20|657.55|649.55|657.45|649.45|657.55|649.55|657.45|649.45|4
1726445380000|2024-09-16 00:09:40|657.4|649.4|657.3|649.3|657.4|649.4|657.21|649.21|4
1726445390000|2024-09-16 00:09:50|657.4|649.4|657.5|649.5|657.5|649.5|657.4|649.4|2
1726445400000|2024-09-16 00:10:00|657.45|649.45|657.2|649.2|657.45|649.45|657.15|649.15|7
1726445410000|2024-09-16 00:10:10|657.15|649.15|657.2|649.2|657.2|649.2|657.15|649.15|6
1726445420000|2024-09-16 00:10:20|657.15|649.15|657.13|649.13|657.2|649.2|657.1|649.1|6
1726445430000|2024-09-16 00:10:30|657.1|649.1|657.2|649.2|657.2|649.2|657.1|649.1|5
1726445440000|2024-09-16 00:10:40|657.15|649.15|657|649|657.15|649.15|656.95|648.95|5
1726445460000|2024-09-16 00:11:00|657.1|649.1|657.15|649.15|657.2|649.2|657.05|649.05|4
1726445470000|2024-09-16 00:11:10|657.2|649.2|657.55|649.55|657.55|649.55|657.2|649.2|6
1726445480000|2024-09-16 00:11:20|657.5|649.5|657.45|649.45|657.5|649.5|657.45|649.45|2
1726445490000|2024-09-16 00:11:30|657.38|649.38|657.5|649.5|657.5|649.5|657.38|649.38|4
1726445500000|2024-09-16 00:11:40|657.55|649.55|657.55|649.55|657.55|649.55|657.4|649.4|7
1726445520000|2024-09-16 00:12:00|657.5|649.5|656.9|648.9|657.5|649.5|656.9|648.9|10
1726445530000|2024-09-16 00:12:10|656.82|648.82|656.65|648.65|656.82|648.82|656.65|648.65|5
1726445540000|2024-09-16 00:12:20|656.6|648.6|656.45|648.45|656.6|648.6|656.45|648.45|5
1726445550000|2024-09-16 00:12:30|656.4|648.4|656.3|648.3|656.4|648.4|656.3|648.3|3
1726445560000|2024-09-16 00:12:40|656.25|648.25|656.15|648.15|656.35|648.35|656.15|648.15|12
1726445570000|2024-09-16 00:12:50|656.1|648.1|656.2|648.2|656.25|648.25|656.09|648.09|7
1726445580000|2024-09-16 00:13:00|656.15|648.15|656.1|648.1|656.15|648.15|656.1|648.1|2
1726445590000|2024-09-16 00:13:10|656.13|648.13|656.35|648.35|656.35|648.35|656|648|11
1726445600000|2024-09-16 00:13:20|656.42|648.42|656.4|648.4|656.5|648.5|656.4|648.4|5
1726445610000|2024-09-16 00:13:30|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1726445620000|2024-09-16 00:13:40|656.3|648.3|656.25|648.25|656.3|648.3|656.25|648.25|2
1726445630000|2024-09-16 00:13:50|656.3|648.3|656.25|648.25|656.3|648.3|656.25|648.25|4
1726445640000|2024-09-16 00:14:00|656.21|648.21|655.9|647.9|656.21|648.21|655.9|647.9|10
1726445650000|2024-09-16 00:14:10|655.74|647.74|655.95|647.95|655.95|647.95|655.74|647.74|7
1726445670000|2024-09-16 00:14:30|655.92|647.92|655.82|647.82|655.92|647.92|655.77|647.77|3
1726445680000|2024-09-16 00:14:40|655.77|647.77|655.36|647.36|655.77|647.77|655.36|647.36|10
1726445690000|2024-09-16 00:14:50|655.4|647.4|655.13|647.13|655.4|647.4|655.1|647.1|5
1726445700000|2024-09-16 00:15:00|655.15|647.15|655.35|647.35|655.35|647.35|654.85|646.85|16
1726445710000|2024-09-16 00:15:10|655.3|647.3|655.35|647.35|655.35|647.35|655.25|647.25|4
1726445720000|2024-09-16 00:15:20|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1726445730000|2024-09-16 00:15:30|655.35|647.35|655.55|647.55|655.55|647.55|655.35|647.35|5
1726445740000|2024-09-16 00:15:40|655.65|647.65|655.73|647.73|655.76|647.76|655.65|647.65|7
1726445750000|2024-09-16 00:15:50|655.85|647.85|655.92|647.92|655.92|647.92|655.85|647.85|6
1726445760000|2024-09-16 00:16:00|655.9|647.9|655.85|647.85|655.9|647.9|655.8|647.8|9
1726445770000|2024-09-16 00:16:10|655.8|647.8|655.45|647.45|655.8|647.8|655.4|647.4|10
1726445780000|2024-09-16 00:16:20|655.43|647.43|655.1|647.1|655.43|647.43|655.1|647.1|7
1726445790000|2024-09-16 00:16:30|655.09|647.09|654.8|646.8|655.09|647.09|654.75|646.75|8
1726445800000|2024-09-16 00:16:40|654.65|646.65|654.5|646.5|654.65|646.65|654.5|646.5|7
1726445810000|2024-09-16 00:16:50|654.55|646.55|654.8|646.8|654.8|646.8|654.5|646.5|7
1726445820000|2024-09-16 00:17:00|654.75|646.75|654.73|646.73|654.85|646.85|654.7|646.7|11
1726445830000|2024-09-16 00:17:10|654.7|646.7|655.05|647.05|655.1|647.1|654.7|646.7|10
1726445840000|2024-09-16 00:17:20|655|647|654.9|646.9|655|647|654.9|646.9|3
1726445850000|2024-09-16 00:17:30|654.85|646.85|654.65|646.65|654.85|646.85|654.65|646.65|6
1726445860000|2024-09-16 00:17:40|654.55|646.55|654.17|646.17|654.55|646.55|654.17|646.17|7
1726445870000|2024-09-16 00:17:50|654.2|646.2|654.49|646.49|654.49|646.49|654.2|646.2|12
1726445880000|2024-09-16 00:18:00|654.44|646.44|654.6|646.6|654.6|646.6|654.44|646.44|12
1726445890000|2024-09-16 00:18:10|654.55|646.55|654.35|646.35|654.55|646.55|654.29|646.29|11
1726445900000|2024-09-16 00:18:20|654.3|646.3|654.2|646.2|654.3|646.3|654.2|646.2|7
1726445910000|2024-09-16 00:18:30|654.15|646.15|653.55|645.55|654.15|646.15|653.45|645.45|13
1726445920000|2024-09-16 00:18:40|653.5|645.5|653.6|645.6|653.6|645.6|653.5|645.5|5
1726445930000|2024-09-16 00:18:50|653.65|645.65|653.72|645.72|653.72|645.72|653.65|645.65|3
1726445940000|2024-09-16 00:19:00|653.75|645.75|653.65|645.65|653.75|645.75|653.54|645.54|8
1726445950000|2024-09-16 00:19:10|653.6|645.6|653.45|645.45|653.65|645.65|653.45|645.45|5
1726445960000|2024-09-16 00:19:20|653.4|645.4|653.4|645.4|653.45|645.45|653.33|645.33|5
1726445970000|2024-09-16 00:19:30|653.35|645.35|653.9|645.9|653.95|645.95|653.35|645.35|7
1726445980000|2024-09-16 00:19:40|653.91|645.91|654.15|646.15|654.16|646.16|653.9|645.9|9
1726445990000|2024-09-16 00:19:50|654.21|646.21|654.8|646.8|654.83|646.83|654.21|646.21|15
1726446000000|2024-09-16 00:20:00|654.72|646.72|654.8|646.8|654.85|646.85|654.6|646.6|14
1726446010000|2024-09-16 00:20:10|654.75|646.75|655.3|647.3|655.3|647.3|654.75|646.75|13
1726446020000|2024-09-16 00:20:20|655.25|647.25|655.45|647.45|655.45|647.45|655.25|647.25|7
1726446030000|2024-09-16 00:20:30|655.4|647.4|655.7|647.7|655.75|647.75|655.4|647.4|10
1726446040000|2024-09-16 00:20:40|655.65|647.65|655.35|647.35|655.65|647.65|655.35|647.35|5
1726446050000|2024-09-16 00:20:50|655.4|647.4|655.65|647.65|655.65|647.65|655.4|647.4|4
1726446060000|2024-09-16 00:21:00|655.7|647.7|656.4|648.4|656.4|648.4|655.7|647.7|11
1726446070000|2024-09-16 00:21:10|656.35|648.35|656.55|648.55|656.55|648.55|656.35|648.35|8
1726446080000|2024-09-16 00:21:20|656.6|648.6|656.45|648.45|656.75|648.75|656.45|648.45|7
1726446090000|2024-09-16 00:21:30|656.4|648.4|656.5|648.5|656.65|648.65|656.4|648.4|10
1726446100000|2024-09-16 00:21:40|656.55|648.55|656.1|648.1|656.55|648.55|656.1|648.1|11
1726446110000|2024-09-16 00:21:50|656.15|648.15|655.53|647.53|656.15|648.15|655.5|647.5|12
1726446120000|2024-09-16 00:22:00|655.55|647.55|655.35|647.35|655.75|647.75|655.3|647.3|11
1726446130000|2024-09-16 00:22:10|655.32|647.32|655.25|647.25|655.32|647.32|655.2|647.2|7
1726446140000|2024-09-16 00:22:20|655.2|647.2|655.1|647.1|655.25|647.25|655.1|647.1|11
1726446150000|2024-09-16 00:22:30|655.05|647.05|655.25|647.25|655.3|647.3|655.03|647.03|9
1726446160000|2024-09-16 00:22:40|655.2|647.2|655.08|647.08|655.24|647.24|655.08|647.08|5
1726446170000|2024-09-16 00:22:50|655.05|647.05|655.4|647.4|655.45|647.45|655.05|647.05|8
1726446180000|2024-09-16 00:23:00|655.35|647.35|655|647|655.35|647.35|655|647|6
1726446190000|2024-09-16 00:23:10|655.05|647.05|655.35|647.35|655.35|647.35|655.05|647.05|7
1726446200000|2024-09-16 00:23:20|655.4|647.4|655.7|647.7|655.7|647.7|655.4|647.4|4
1726446210000|2024-09-16 00:23:30|655.77|647.77|655.85|647.85|655.85|647.85|655.77|647.77|2
1726446220000|2024-09-16 00:23:40|655.91|647.91|656|648|656|648|655.9|647.9|4
1726446230000|2024-09-16 00:23:50|656.05|648.05|655.7|647.7|656.05|648.05|655.7|647.7|9
1726446240000|2024-09-16 00:24:00|655.6|647.6|656|648|656|648|655.6|647.6|9
1726446250000|2024-09-16 00:24:10|656.06|648.06|656.1|648.1|656.15|648.15|656.05|648.05|8
1726446260000|2024-09-16 00:24:20|656.15|648.15|656.15|648.15|656.15|648.15|656.15|648.15|1
1726446270000|2024-09-16 00:24:30|656.11|648.11|656.11|648.11|656.11|648.11|656.11|648.11|1
1726446280000|2024-09-16 00:24:40|656|648|655.85|647.85|656|648|655.8|647.8|6
1726446290000|2024-09-16 00:24:50|655.9|647.9|655.95|647.95|655.95|647.95|655.9|647.9|4
1726446300000|2024-09-16 00:25:00|655.98|647.98|656.25|648.25|656.25|648.25|655.98|647.98|4
1726446310000|2024-09-16 00:25:10|656.2|648.2|656.25|648.25|656.25|648.25|656.2|648.2|2
1726446320000|2024-09-16 00:25:20|656.23|648.23|656.25|648.25|656.25|648.25|656.2|648.2|4
1726446330000|2024-09-16 00:25:30|656.3|648.3|656.05|648.05|656.3|648.3|656.05|648.05|6
1726446340000|2024-09-16 00:25:40|656.15|648.15|656.1|648.1|656.15|648.15|656.1|648.1|4
1726446350000|2024-09-16 00:25:50|656.13|648.13|655.8|647.8|656.13|648.13|655.7|647.7|8
1726446360000|2024-09-16 00:26:00|655.81|647.81|656.17|648.17|656.25|648.25|655.81|647.81|12
1726446370000|2024-09-16 00:26:10|656.2|648.2|656.2|648.2|656.2|648.2|656.2|648.2|1
1726446380000|2024-09-16 00:26:20|656.26|648.26|656.55|648.55|656.55|648.55|656.26|648.26|7
1726446390000|2024-09-16 00:26:30|656.6|648.6|656.51|648.51|656.6|648.6|656.45|648.45|7
1726446400000|2024-09-16 00:26:40|656.55|648.55|656.8|648.8|656.8|648.8|656.55|648.55|6
1726446410000|2024-09-16 00:26:50|656.85|648.85|656.8|648.8|656.85|648.85|656.75|648.75|9
1726446420000|2024-09-16 00:27:00|656.7|648.7|656.3|648.3|656.7|648.7|656.3|648.3|8
1726446430000|2024-09-16 00:27:10|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1726446440000|2024-09-16 00:27:20|656.45|648.45|656.05|648.05|656.53|648.53|656|648|18
1726446450000|2024-09-16 00:27:30|656|648|656.05|648.05|656.11|648.11|656|648|6
1726446460000|2024-09-16 00:27:40|656|648|655.8|647.8|656|648|655.8|647.8|4
1726446470000|2024-09-16 00:27:50|655.85|647.85|655.55|647.55|655.85|647.85|655.55|647.55|4
1726446480000|2024-09-16 00:28:00|655.65|647.65|655.4|647.4|655.65|647.65|655.25|647.25|6
1726446490000|2024-09-16 00:28:10|655.35|647.35|655.55|647.55|655.55|647.55|655.23|647.23|11
1726446500000|2024-09-16 00:28:20|655.5|647.5|655.85|647.85|655.85|647.85|655.5|647.5|8
1726446510000|2024-09-16 00:28:30|655.93|647.93|655.75|647.75|655.93|647.93|655.75|647.75|4
1726446520000|2024-09-16 00:28:40|655.77|647.77|655.6|647.6|655.77|647.77|655.45|647.45|15
1726446530000|2024-09-16 00:28:50|655.7|647.7|654.85|646.85|655.7|647.7|654.85|646.85|13
1726446540000|2024-09-16 00:29:00|654.84|646.84|655.35|647.35|655.35|647.35|654.84|646.84|11
1726446550000|2024-09-16 00:29:10|655.45|647.45|655.55|647.55|655.55|647.55|655.4|647.4|12
1726446560000|2024-09-16 00:29:20|655.65|647.65|655.65|647.65|655.75|647.75|655.65|647.65|9
1726446570000|2024-09-16 00:29:30|655.6|647.6|655.55|647.55|655.6|647.6|655.5|647.5|5
1726446580000|2024-09-16 00:29:40|655.59|647.59|655.71|647.71|655.75|647.75|655.59|647.59|13
1726446590000|2024-09-16 00:29:50|655.77|647.77|655.75|647.75|655.77|647.77|655.7|647.7|6
1726446600000|2024-09-16 00:30:00|655.7|647.7|654.75|646.75|655.7|647.7|654.45|646.45|24
1726446610000|2024-09-16 00:30:10|654.8|646.8|654.95|646.95|655|647|654.75|646.75|19
1726446620000|2024-09-16 00:30:20|654.9|646.9|654.7|646.7|654.9|646.9|654.01|646.01|23
1726446630000|2024-09-16 00:30:30|654.75|646.75|654.65|646.65|655|647|654.6|646.6|20
1726446640000|2024-09-16 00:30:40|654.7|646.7|654.95|646.95|655|647|654.7|646.7|13
1726446650000|2024-09-16 00:30:50|654.85|646.85|654.4|646.4|654.85|646.85|654.4|646.4|9
1726446660000|2024-09-16 00:31:00|654.35|646.35|653.9|645.9|654.4|646.4|653.79|645.79|20
1726446670000|2024-09-16 00:31:10|653.85|645.85|654.5|646.5|654.5|646.5|653.7|645.7|19
1726446680000|2024-09-16 00:31:20|654.48|646.48|654.05|646.05|654.65|646.65|653.95|645.95|15
1726446690000|2024-09-16 00:31:30|654|646|653.7|645.7|654|646|653.7|645.7|17
1726446700000|2024-09-16 00:31:40|653.75|645.75|654.25|646.25|654.3|646.3|653.7|645.7|20
1726446710000|2024-09-16 00:31:50|654.2|646.2|653.95|645.95|654.25|646.25|653.9|645.9|10
1726446720000|2024-09-16 00:32:00|654.05|646.05|654|646|654.05|646.05|653.9|645.9|8
1726446730000|2024-09-16 00:32:10|653.95|645.95|653.85|645.85|653.95|645.95|653.7|645.7|17
1726446740000|2024-09-16 00:32:20|653.95|645.95|654.2|646.2|654.3|646.3|653.7|645.7|20
1726446750000|2024-09-16 00:32:30|654.1|646.1|653.9|645.9|654.1|646.1|653.7|645.7|19
1726446760000|2024-09-16 00:32:40|653.85|645.85|653.8|645.8|653.85|645.85|653.7|645.7|7
1726446770000|2024-09-16 00:32:50|653.85|645.85|653.85|645.85|653.85|645.85|653.8|645.8|10
1726446780000|2024-09-16 00:33:00|653.8|645.8|653.9|645.9|654.05|646.05|653.75|645.75|22
1726446790000|2024-09-16 00:33:10|653.91|645.91|653.8|645.8|653.95|645.95|653.73|645.73|8
1726446800000|2024-09-16 00:33:20|653.85|645.85|654|646|654.1|646.1|653.85|645.85|14
1726446810000|2024-09-16 00:33:30|653.95|645.95|654.15|646.15|654.2|646.2|653.95|645.95|6
1726446820000|2024-09-16 00:33:40|654.1|646.1|654.3|646.3|654.3|646.3|654.1|646.1|5
1726446830000|2024-09-16 00:33:50|654.35|646.35|654.45|646.45|654.5|646.5|654.35|646.35|7
1726446840000|2024-09-16 00:34:00|654.4|646.4|654.45|646.45|654.55|646.55|654.4|646.4|9
1726446850000|2024-09-16 00:34:10|654.4|646.4|654.5|646.5|654.55|646.55|654.4|646.4|7
1726446860000|2024-09-16 00:34:20|654.45|646.45|654.5|646.5|654.55|646.55|654.41|646.41|6
1726446870000|2024-09-16 00:34:30|654.55|646.55|654.59|646.59|654.65|646.65|654.55|646.55|6
1726446880000|2024-09-16 00:34:40|654.65|646.65|654.15|646.15|654.65|646.65|654.15|646.15|9
1726446890000|2024-09-16 00:34:50|654.1|646.1|654.03|646.03|654.1|646.1|653.95|645.95|12
1726446900000|2024-09-16 00:35:00|654.05|646.05|653.7|645.7|654.1|646.1|653.7|645.7|16
1726446910000|2024-09-16 00:35:10|653.75|645.75|653.57|645.57|653.8|645.8|653.45|645.45|16
1726446920000|2024-09-16 00:35:20|653.5|645.5|653.15|645.15|653.55|645.55|653.1|645.1|12
1726446930000|2024-09-16 00:35:30|653.2|645.2|653.75|645.75|653.75|645.75|653.2|645.2|15
1726446940000|2024-09-16 00:35:40|653.7|645.7|653.95|645.95|653.95|645.95|653.7|645.7|9
1726446950000|2024-09-16 00:35:50|654|646|654.45|646.45|654.5|646.5|654|646|11
1726446960000|2024-09-16 00:36:00|654.5|646.5|654.65|646.65|654.75|646.75|654.5|646.5|9
1726446970000|2024-09-16 00:36:10|654.6|646.6|654.6|646.6|654.6|646.6|654.3|646.3|17
1726446980000|2024-09-16 00:36:20|654.65|646.65|654.8|646.8|654.8|646.8|654.6|646.6|12
1726446990000|2024-09-16 00:36:30|654.75|646.75|655.05|647.05|655.05|647.05|654.7|646.7|9
1726447000000|2024-09-16 00:36:40|655.1|647.1|655.07|647.07|655.1|647.1|655.07|647.07|4
1726447010000|2024-09-16 00:36:50|655.1|647.1|655.05|647.05|655.1|647.1|655|647|6
1726447020000|2024-09-16 00:37:00|655|647|655.05|647.05|655.1|647.1|654.8|646.8|17
1726447030000|2024-09-16 00:37:10|655|647|654.9|646.9|655|647|654.9|646.9|13
1726447040000|2024-09-16 00:37:20|654.95|646.95|654.85|646.85|654.95|646.95|654.81|646.81|5
1726447050000|2024-09-16 00:37:30|654.8|646.8|654.85|646.85|654.85|646.85|654.8|646.8|5
1726447060000|2024-09-16 00:37:40|654.83|646.83|655.1|647.1|655.1|647.1|654.83|646.83|4
1726447070000|2024-09-16 00:37:50|655.15|647.15|655.15|647.15|655.15|647.15|655.15|647.15|1
1726447080000|2024-09-16 00:38:00|655.2|647.2|655.2|647.2|655.2|647.2|655.15|647.15|4
1726447090000|2024-09-16 00:38:10|655.4|647.4|655.1|647.1|655.4|647.4|655.09|647.09|8
1726447100000|2024-09-16 00:38:20|655.15|647.15|655.2|647.2|655.25|647.25|655.15|647.15|8
1726447130000|2024-09-16 00:38:50|655.15|647.15|654.65|646.65|655.15|647.15|654.65|646.65|8
1726447140000|2024-09-16 00:39:00|654.75|646.75|654.85|646.85|654.85|646.85|654.75|646.75|3
1726447150000|2024-09-16 00:39:10|654.87|646.87|654.9|646.9|654.95|646.95|654.87|646.87|4
1726447160000|2024-09-16 00:39:20|654.8|646.8|654.75|646.75|654.8|646.8|654.7|646.7|5
1726447170000|2024-09-16 00:39:30|654.8|646.8|654.45|646.45|654.9|646.9|654.4|646.4|12
1726447180000|2024-09-16 00:39:40|654.4|646.4|654.45|646.45|654.45|646.45|654.4|646.4|5
1726447190000|2024-09-16 00:39:50|654.4|646.4|654.35|646.35|654.4|646.4|654.35|646.35|3
1726447200000|2024-09-16 00:40:00|654.3|646.3|654.05|646.05|654.3|646.3|654|646|9
1726447210000|2024-09-16 00:40:10|654.1|646.1|654.35|646.35|654.4|646.4|654.1|646.1|11
1726447220000|2024-09-16 00:40:20|654.3|646.3|654.3|646.3|654.3|646.3|654.3|646.3|1
1726447230000|2024-09-16 00:40:30|654.35|646.35|655.15|647.15|655.2|647.2|654.35|646.35|16
1726447240000|2024-09-16 00:40:40|655.2|647.2|655.43|647.43|655.48|647.48|655.1|647.1|12
1726447250000|2024-09-16 00:40:50|655.45|647.45|655.45|647.45|655.47|647.47|655.45|647.45|3
1726447260000|2024-09-16 00:41:00|655.5|647.5|655.8|647.8|655.8|647.8|655.5|647.5|11
1726447270000|2024-09-16 00:41:10|655.75|647.75|655.9|647.9|655.95|647.95|655.68|647.68|13
1726447280000|2024-09-16 00:41:20|655.87|647.87|655.7|647.7|655.87|647.87|655.55|647.55|17
1726447290000|2024-09-16 00:41:30|655.65|647.65|655.65|647.65|655.75|647.75|655.58|647.58|19
1726447310000|2024-09-16 00:41:50|655.63|647.63|655.35|647.35|655.63|647.63|655.3|647.3|9
1726447320000|2024-09-16 00:42:00|655.4|647.4|655.35|647.35|655.5|647.5|655.25|647.25|16
1726447330000|2024-09-16 00:42:10|655.3|647.3|655.75|647.75|655.75|647.75|655.3|647.3|10
1726447340000|2024-09-16 00:42:20|655.79|647.79|655.95|647.95|655.97|647.97|655.79|647.79|4
1726447350000|2024-09-16 00:42:30|655.96|647.96|655.85|647.85|656|648|655.85|647.85|5
1726447370000|2024-09-16 00:42:50|655.86|647.86|655.95|647.95|655.95|647.95|655.85|647.85|4
1726447380000|2024-09-16 00:43:00|655.9|647.9|656|648|656|648|655.9|647.9|5
1726447390000|2024-09-16 00:43:10|656.11|648.11|656.15|648.15|656.15|648.15|656.08|648.08|3
1726447400000|2024-09-16 00:43:20|656.1|648.1|656.15|648.15|656.15|648.15|656.1|648.1|2
1726447420000|2024-09-16 00:43:40|656.2|648.2|656.15|648.15|656.2|648.2|656.15|648.15|2
1726447440000|2024-09-16 00:44:00|656.2|648.2|656.4|648.4|656.4|648.4|656.2|648.2|3
1726447450000|2024-09-16 00:44:10|656.5|648.5|656.6|648.6|656.65|648.65|656.5|648.5|5
1726447460000|2024-09-16 00:44:20|656.65|648.65|656.65|648.65|656.65|648.65|656.5|648.5|7
1726447470000|2024-09-16 00:44:30|656.6|648.6|656.55|648.55|656.6|648.6|656.55|648.55|4
1726447480000|2024-09-16 00:44:40|656.6|648.6|656.6|648.6|656.6|648.6|656.6|648.6|1
1726447490000|2024-09-16 00:44:50|656.7|648.7|656.65|648.65|656.7|648.7|656.6|648.6|8
1726447500000|2024-09-16 00:45:00|656.6|648.6|656.45|648.45|656.65|648.65|656.45|648.45|10
1726447510000|2024-09-16 00:45:10|656.4|648.4|656.3|648.3|656.4|648.4|656.3|648.3|10
1726447520000|2024-09-16 00:45:20|656.35|648.35|656.3|648.3|656.35|648.35|656.25|648.25|10
1726447530000|2024-09-16 00:45:30|656.35|648.35|655.95|647.95|656.35|648.35|655.95|647.95|8
1726447540000|2024-09-16 00:45:40|655.98|647.98|656.3|648.3|656.4|648.4|655.98|647.98|12
1726447550000|2024-09-16 00:45:50|656.35|648.35|656.25|648.25|656.35|648.35|656.25|648.25|3
1726447560000|2024-09-16 00:46:00|656.3|648.3|657.3|649.3|657.3|649.3|656.25|648.25|9
1726447570000|2024-09-16 00:46:10|657.25|649.25|657.05|649.05|657.25|649.25|657.05|649.05|6
1726447580000|2024-09-16 00:46:20|657|649|656.65|648.65|657|649|656.65|648.65|8
1726447590000|2024-09-16 00:46:30|656.62|648.62|656.6|648.6|656.65|648.65|656.45|648.45|14
1726447600000|2024-09-16 00:46:40|656.65|648.65|656.65|648.65|656.65|648.65|656.55|648.55|5
1726447620000|2024-09-16 00:47:00|656.6|648.6|656.35|648.35|656.6|648.6|656.35|648.35|8
1726447630000|2024-09-16 00:47:10|656.4|648.4|656.05|648.05|656.4|648.4|656|648|11
1726447640000|2024-09-16 00:47:20|656.1|648.1|656.15|648.15|656.15|648.15|656.1|648.1|2
1726447650000|2024-09-16 00:47:30|656.2|648.2|656.05|648.05|656.2|648.2|656|648|7
1726447660000|2024-09-16 00:47:40|656|648|655.7|647.7|656|648|655.7|647.7|6
1726447670000|2024-09-16 00:47:50|655.65|647.65|655.7|647.7|655.7|647.7|655.65|647.65|2
1726447680000|2024-09-16 00:48:00|655.75|647.75|655.9|647.9|655.9|647.9|655.75|647.75|3
1726447690000|2024-09-16 00:48:10|655.95|647.95|655.95|647.95|656.05|648.05|655.95|647.95|4
1726447700000|2024-09-16 00:48:20|656|648|655.95|647.95|656.08|648.08|655.9|647.9|11
1726447710000|2024-09-16 00:48:30|656|648|656.1|648.1|656.1|648.1|656|648|3
1726447720000|2024-09-16 00:48:40|656.2|648.2|656.15|648.15|656.2|648.2|656.1|648.1|4
1726447740000|2024-09-16 00:49:00|656.1|648.1|656.65|648.65|656.65|648.65|656.05|648.05|5
1726447750000|2024-09-16 00:49:10|656.6|648.6|656.35|648.35|656.6|648.6|656.35|648.35|5
1726447770000|2024-09-16 00:49:30|656.4|648.4|656.45|648.45|656.45|648.45|656.35|648.35|6
1726447780000|2024-09-16 00:49:40|656.4|648.4|656.4|648.4|656.45|648.45|656.4|648.4|3
1726447790000|2024-09-16 00:49:50|656.45|648.45|656.59|648.59|656.59|648.59|656.45|648.45|3
1726447800000|2024-09-16 00:50:00|656.7|648.7|656.4|648.4|656.77|648.77|656.4|648.4|7
1726447810000|2024-09-16 00:50:10|656.45|648.45|656.45|648.45|656.45|648.45|656.45|648.45|1
1726447820000|2024-09-16 00:50:20|656.47|648.47|656.45|648.45|656.5|648.5|656.45|648.45|3
1726447830000|2024-09-16 00:50:30|656.5|648.5|656.5|648.5|656.55|648.55|656.5|648.5|3
1726447840000|2024-09-16 00:50:40|656.55|648.55|656.5|648.5|656.55|648.55|656.5|648.5|2
1726447860000|2024-09-16 00:51:00|656.45|648.45|656.55|648.55|656.55|648.55|656.35|648.35|6
1726447870000|2024-09-16 00:51:10|656.6|648.6|656.95|648.95|656.95|648.95|656.6|648.6|5
1726447880000|2024-09-16 00:51:20|657|649|656.8|648.8|657.12|649.12|656.75|648.75|8
1726447890000|2024-09-16 00:51:30|656.75|648.75|656.95|648.95|656.95|648.95|656.75|648.75|6
1726447900000|2024-09-16 00:51:40|657|649|657.05|649.05|657.05|649.05|656.95|648.95|4
1726447910000|2024-09-16 00:51:50|657|649|657.05|649.05|657.05|649.05|656.95|648.95|10
1726447920000|2024-09-16 00:52:00|657.07|649.07|656.9|648.9|657.07|649.07|656.9|648.9|9
1726447930000|2024-09-16 00:52:10|656.85|648.85|656.5|648.5|656.85|648.85|656.45|648.45|9
1726447940000|2024-09-16 00:52:20|656.45|648.45|656.45|648.45|656.45|648.45|656.45|648.45|1
1726447950000|2024-09-16 00:52:30|656.35|648.35|655.9|647.9|656.35|648.35|655.85|647.85|8
1726447960000|2024-09-16 00:52:40|655.85|647.85|655.9|647.9|655.95|647.95|655.85|647.85|4
1726447980000|2024-09-16 00:53:00|655.94|647.94|655.95|647.95|655.95|647.95|655.9|647.9|4
1726447990000|2024-09-16 00:53:10|655.9|647.9|655.95|647.95|655.95|647.95|655.85|647.85|11
1726448000000|2024-09-16 00:53:20|655.97|647.97|655.95|647.95|656|648|655.95|647.95|4
1726448010000|2024-09-16 00:53:30|656|648|656.15|648.15|656.16|648.16|656|648|6
1726448020000|2024-09-16 00:53:40|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1726448030000|2024-09-16 00:53:50|656|648|655.95|647.95|656|648|655.9|647.9|4
1726448040000|2024-09-16 00:54:00|655.99|647.99|656.12|648.12|656.35|648.35|655.99|647.99|10
1726448050000|2024-09-16 00:54:10|656.15|648.15|655.95|647.95|656.15|648.15|655.95|647.95|4
1726448060000|2024-09-16 00:54:20|655.8|647.8|655.9|647.9|655.9|647.9|655.8|647.8|3
1726448070000|2024-09-16 00:54:30|655.95|647.95|656.05|648.05|656.05|648.05|655.95|647.95|2
1726448080000|2024-09-16 00:54:40|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1726448090000|2024-09-16 00:54:50|656.06|648.06|656|648|656.11|648.11|656|648|5
1726448100000|2024-09-16 00:55:00|655.97|647.97|655.85|647.85|655.97|647.97|655.85|647.85|4
1726448110000|2024-09-16 00:55:10|655.8|647.8|655.85|647.85|655.85|647.85|655.77|647.77|5
1726448120000|2024-09-16 00:55:20|655.83|647.83|655.79|647.79|655.83|647.83|655.75|647.75|4
1726448140000|2024-09-16 00:55:40|655.84|647.84|656.08|648.08|656.08|648.08|655.84|647.84|4
1726448150000|2024-09-16 00:55:50|656.09|648.09|656|648|656.09|648.09|656|648|2
1726448160000|2024-09-16 00:56:00|655.95|647.95|655.85|647.85|655.95|647.95|655.75|647.75|6
1726448170000|2024-09-16 00:56:10|655.86|647.86|656|648|656.05|648.05|655.86|647.86|7
1726448180000|2024-09-16 00:56:20|656.01|648.01|656|648|656.01|648.01|656|648|2
1726448190000|2024-09-16 00:56:30|656.05|648.05|656.05|648.05|656.05|648.05|656.05|648.05|1
1726448200000|2024-09-16 00:56:40|656.1|648.1|656.1|648.1|656.1|648.1|656.1|648.1|1
1726448220000|2024-09-16 00:57:00|656.05|648.05|656|648|656.05|648.05|656|648|2
1726448230000|2024-09-16 00:57:10|656.05|648.05|655.95|647.95|656.05|648.05|655.95|647.95|3
1726448240000|2024-09-16 00:57:20|655.9|647.9|655.85|647.85|655.9|647.9|655.8|647.8|6
1726448250000|2024-09-16 00:57:30|655.9|647.9|655.9|647.9|655.9|647.9|655.9|647.9|1
1726448270000|2024-09-16 00:57:50|655.85|647.85|655.4|647.4|655.85|647.85|655.4|647.4|5
1726448280000|2024-09-16 00:58:00|655.45|647.45|655.8|647.8|655.85|647.85|655.45|647.45|10
1726448290000|2024-09-16 00:58:10|655.85|647.85|655.65|647.65|655.85|647.85|655.65|647.65|4
1726448300000|2024-09-16 00:58:20|655.6|647.6|655.95|647.95|655.95|647.95|655.6|647.6|7
1726448310000|2024-09-16 00:58:30|655.9|647.9|655.85|647.85|655.95|647.95|655.85|647.85|4
1726448320000|2024-09-16 00:58:40|655.82|647.82|655.82|647.82|655.82|647.82|655.82|647.82|1
1726448330000|2024-09-16 00:58:50|655.77|647.77|655.97|647.97|656.02|648.02|655.55|647.55|15
1726448340000|2024-09-16 00:59:00|656.02|648.02|656.1|648.1|656.1|648.1|656.02|648.02|5
1726448350000|2024-09-16 00:59:10|656.07|648.07|656.2|648.2|656.2|648.2|656.07|648.07|6
1726448360000|2024-09-16 00:59:20|656.19|648.19|656.17|648.17|656.19|648.19|656.15|648.15|3
1726448370000|2024-09-16 00:59:30|656.15|648.15|656.08|648.08|656.15|648.15|656.05|648.05|4
1726448380000|2024-09-16 00:59:40|656.1|648.1|656.13|648.13|656.13|648.13|656.1|648.1|3
1726448390000|2024-09-16 00:59:50|656.12|648.12|655.65|647.65|656.12|648.12|655.65|647.65|11
1726448400000|2024-09-16 01:00:00|655.6|647.6|655.3|647.3|655.6|647.6|655.3|647.3|13
1726448410000|2024-09-16 01:00:10|655.25|647.25|655.63|647.63|655.63|647.63|655.2|647.2|8
1726448420000|2024-09-16 01:00:20|655.65|647.65|655.45|647.45|655.65|647.65|655.45|647.45|5
1726448430000|2024-09-16 01:00:30|655.35|647.35|655.35|647.35|655.4|647.4|655.35|647.35|3
1726448440000|2024-09-16 01:00:40|655.4|647.4|655.55|647.55|655.6|647.6|655.4|647.4|8
1726448450000|2024-09-16 01:00:50|655.6|647.6|655.55|647.55|655.6|647.6|655.45|647.45|13
1726448460000|2024-09-16 01:01:00|655.7|647.7|655.75|647.75|655.75|647.75|655.65|647.65|7
1726448470000|2024-09-16 01:01:10|655.7|647.7|655.8|647.8|655.8|647.8|655.59|647.59|14
1726448480000|2024-09-16 01:01:20|655.75|647.75|655.75|647.75|655.8|647.8|655.7|647.7|7
1726448490000|2024-09-16 01:01:30|655.8|647.8|655.8|647.8|655.8|647.8|655.75|647.75|5
1726448500000|2024-09-16 01:01:40|655.86|647.86|656.1|648.1|656.1|648.1|655.86|647.86|4
1726448510000|2024-09-16 01:01:50|656.05|648.05|656.1|648.1|656.1|648.1|656.05|648.05|4
1726448520000|2024-09-16 01:02:00|656.05|648.05|655.8|647.8|656.05|648.05|655.8|647.8|9
1726448530000|2024-09-16 01:02:10|655.75|647.75|655.45|647.45|655.8|647.8|655.45|647.45|6
1726448540000|2024-09-16 01:02:20|655.42|647.42|655.2|647.2|655.42|647.42|655.15|647.15|6
1726448550000|2024-09-16 01:02:30|655.17|647.17|655.1|647.1|655.25|647.25|655.1|647.1|7
1726448570000|2024-09-16 01:02:50|655.15|647.15|655.1|647.1|655.2|647.2|655.1|647.1|4
1726448580000|2024-09-16 01:03:00|655.05|647.05|654.7|646.7|655.05|647.05|654.7|646.7|11
1726448590000|2024-09-16 01:03:10|654.65|646.65|654.65|646.65|654.7|646.7|654.55|646.55|6
1726448610000|2024-09-16 01:03:30|654.6|646.6|654.65|646.65|654.65|646.65|654.55|646.55|4
1726448620000|2024-09-16 01:03:40|654.7|646.7|654.7|646.7|654.75|646.75|654.7|646.7|3
1726448630000|2024-09-16 01:03:50|654.75|646.75|654.8|646.8|654.8|646.8|654.7|646.7|4
1726448640000|2024-09-16 01:04:00|654.85|646.85|654.7|646.7|654.85|646.85|654.7|646.7|8
1726448650000|2024-09-16 01:04:10|654.75|646.75|655|647|655.08|647.08|654.75|646.75|8
1726448670000|2024-09-16 01:04:30|655.05|647.05|655.15|647.15|655.18|647.18|655.05|647.05|4
1726448680000|2024-09-16 01:04:40|655.25|647.25|655.45|647.45|655.45|647.45|655.2|647.2|5
1726448690000|2024-09-16 01:04:50|655.4|647.4|655.15|647.15|655.4|647.4|655.15|647.15|5
1726448700000|2024-09-16 01:05:00|655.13|647.13|654.95|646.95|655.13|647.13|654.95|646.95|5
1726448710000|2024-09-16 01:05:10|654.9|646.9|654.9|646.9|654.95|646.95|654.85|646.85|8
1726448720000|2024-09-16 01:05:20|654.88|646.88|654.95|646.95|654.95|646.95|654.88|646.88|2
1726448730000|2024-09-16 01:05:30|654.93|646.93|654.88|646.88|654.93|646.93|654.88|646.88|2
1726448740000|2024-09-16 01:05:40|654.85|646.85|654.7|646.7|654.85|646.85|654.65|646.65|4
1726448750000|2024-09-16 01:05:50|654.75|646.75|654.7|646.7|654.75|646.75|654.7|646.7|2
1726448760000|2024-09-16 01:06:00|654.68|646.68|654.55|646.55|654.7|646.7|654.55|646.55|7
1726448770000|2024-09-16 01:06:10|654.52|646.52|654.4|646.4|654.52|646.52|654.4|646.4|4
1726448780000|2024-09-16 01:06:20|654.35|646.35|654.13|646.13|654.35|646.35|654.1|646.1|9
1726448790000|2024-09-16 01:06:30|654.2|646.2|654.3|646.3|654.3|646.3|654.2|646.2|3
1726448800000|2024-09-16 01:06:40|654.25|646.25|654.25|646.25|654.25|646.25|654.25|646.25|1
1726448810000|2024-09-16 01:06:50|654.3|646.3|654.3|646.3|654.3|646.3|654.3|646.3|1
1726448820000|2024-09-16 01:07:00|654.35|646.35|654.35|646.35|654.35|646.35|654.35|646.35|1
1726448830000|2024-09-16 01:07:10|654.3|646.3|654.3|646.3|654.3|646.3|654.3|646.3|1
1726448850000|2024-09-16 01:07:30|654.35|646.35|654.4|646.4|654.4|646.4|654.35|646.35|2
1726448860000|2024-09-16 01:07:40|654.45|646.45|654.45|646.45|654.45|646.45|654.45|646.45|1
1726448870000|2024-09-16 01:07:50|654.51|646.51|655|647|655|647|654.51|646.51|7
1726448880000|2024-09-16 01:08:00|654.94|646.94|654.75|646.75|654.95|646.95|654.75|646.75|5
1726448890000|2024-09-16 01:08:10|654.73|646.73|654.8|646.8|654.8|646.8|654.73|646.73|4
1726448900000|2024-09-16 01:08:20|654.75|646.75|654.8|646.8|654.8|646.8|654.75|646.75|2
1726448910000|2024-09-16 01:08:30|654.85|646.85|654.85|646.85|654.85|646.85|654.85|646.85|1
1726448920000|2024-09-16 01:08:40|654.9|646.9|654.94|646.94|654.94|646.94|654.9|646.9|2
1726448930000|2024-09-16 01:08:50|654.9|646.9|654.74|646.74|654.94|646.94|654.74|646.74|5
1726448940000|2024-09-16 01:09:00|654.7|646.7|654.7|646.7|654.73|646.73|654.7|646.7|5
1726448950000|2024-09-16 01:09:10|654.72|646.72|654.7|646.7|654.72|646.72|654.7|646.7|2
1726448960000|2024-09-16 01:09:20|654.75|646.75|654.75|646.75|654.75|646.75|654.75|646.75|1
1726448970000|2024-09-16 01:09:30|654.9|646.9|655.1|647.1|655.1|647.1|654.9|646.9|4
1726448990000|2024-09-16 01:09:50|655.05|647.05|654.95|646.95|655.05|647.05|654.95|646.95|4
1726449000000|2024-09-16 01:10:00|654.9|646.9|654.8|646.8|654.9|646.9|654.8|646.8|4
1726449020000|2024-09-16 01:10:20|654.75|646.75|654.59|646.59|654.75|646.75|654.59|646.59|5
1726449030000|2024-09-16 01:10:30|654.6|646.6|654.39|646.39|654.6|646.6|654.39|646.39|6
1726449040000|2024-09-16 01:10:40|654.35|646.35|654.15|646.15|654.35|646.35|654.15|646.15|4
1726449050000|2024-09-16 01:10:50|654|646|653.85|645.85|654|646|653.84|645.84|9
1726449060000|2024-09-16 01:11:00|653.8|645.8|653.71|645.71|653.84|645.84|653.71|645.71|7
1726449070000|2024-09-16 01:11:10|653.76|645.76|653.9|645.9|653.9|645.9|653.75|645.75|5
1726449080000|2024-09-16 01:11:20|654.04|646.04|654.15|646.15|654.2|646.2|654.04|646.04|5
1726449090000|2024-09-16 01:11:30|654.2|646.2|654.23|646.23|654.25|646.25|654.2|646.2|8
1726449100000|2024-09-16 01:11:40|654.25|646.25|654.27|646.27|654.35|646.35|654.25|646.25|7
1726449110000|2024-09-16 01:11:50|654.25|646.25|654.33|646.33|654.33|646.33|654.25|646.25|3
1726449120000|2024-09-16 01:12:00|654.3|646.3|653.85|645.85|654.3|646.3|653.85|645.85|7
1726449130000|2024-09-16 01:12:10|653.8|645.8|653.65|645.65|653.8|645.8|653.65|645.65|6
1726449140000|2024-09-16 01:12:20|653.75|645.75|653.86|645.86|653.9|645.9|653.75|645.75|10
1726449150000|2024-09-16 01:12:30|653.83|645.83|653.58|645.58|653.83|645.83|653.57|645.57|9
1726449160000|2024-09-16 01:12:40|653.62|645.62|653.75|645.75|653.75|645.75|653.57|645.57|5
1726449180000|2024-09-16 01:13:00|653.7|645.7|653.18|645.18|653.7|645.7|653.18|645.18|9
1726449190000|2024-09-16 01:13:10|653.15|645.15|653.18|645.18|653.18|645.18|653.1|645.1|13
1726449200000|2024-09-16 01:13:20|653.2|645.2|653.14|645.14|653.2|645.2|653.14|645.14|3
1726449210000|2024-09-16 01:13:30|653.15|645.15|653.25|645.25|653.3|645.3|653.15|645.15|9
1726449220000|2024-09-16 01:13:40|653.2|645.2|653.1|645.1|653.25|645.25|653.1|645.1|7
1726449230000|2024-09-16 01:13:50|653.15|645.15|652.45|644.45|653.15|645.15|652.45|644.45|17
1726449240000|2024-09-16 01:14:00|652.4|644.4|651.5|643.5|652.4|644.4|651.5|643.5|15
1726449250000|2024-09-16 01:14:10|651.45|643.45|651.65|643.65|651.78|643.78|651.3|643.3|25
1726449260000|2024-09-16 01:14:20|651.6|643.6|650.55|642.55|651.65|643.65|650.5|642.5|18
1726449270000|2024-09-16 01:14:30|650.6|642.6|651.05|643.05|651.15|643.15|650.6|642.6|16
1726449280000|2024-09-16 01:14:40|651.1|643.1|652.15|644.15|652.2|644.2|651.05|643.05|16
1726449290000|2024-09-16 01:14:50|652.1|644.1|652.05|644.05|652.35|644.35|652|644|19
1726449300000|2024-09-16 01:15:00|652|644|652.65|644.65|652.65|644.65|651.8|643.8|15
1726449310000|2024-09-16 01:15:10|652.7|644.7|652.6|644.6|652.7|644.7|652.45|644.45|16
1726449320000|2024-09-16 01:15:20|652.55|644.55|652.2|644.2|652.65|644.65|652.15|644.15|21
1726449330000|2024-09-16 01:15:30|652.15|644.15|651.5|643.5|652.2|644.2|651.35|643.35|15
1726449340000|2024-09-16 01:15:40|651.45|643.45|651.55|643.55|651.55|643.55|651.4|643.4|9
1726449350000|2024-09-16 01:15:50|651.5|643.5|651.6|643.6|651.66|643.66|651.48|643.48|17
1726449360000|2024-09-16 01:16:00|651.55|643.55|652.15|644.15|652.2|644.2|651.45|643.45|23
1726449370000|2024-09-16 01:16:10|652.27|644.27|651.95|643.95|652.3|644.3|651.95|643.95|11
1726449380000|2024-09-16 01:16:20|651.85|643.85|651.77|643.77|651.85|643.85|651.77|643.77|3
1726449390000|2024-09-16 01:16:30|651.7|643.7|651.35|643.35|651.77|643.77|651.35|643.35|11
1726449400000|2024-09-16 01:16:40|651.3|643.3|651.85|643.85|651.85|643.85|651.3|643.3|13
1726449410000|2024-09-16 01:16:50|651.95|643.95|651.75|643.75|651.95|643.95|651.7|643.7|17
1726449420000|2024-09-16 01:17:00|651.8|643.8|652.45|644.45|652.45|644.45|651.8|643.8|10
1726449430000|2024-09-16 01:17:10|652.41|644.41|652.35|644.35|652.45|644.45|652.25|644.25|15
1726449440000|2024-09-16 01:17:20|652.4|644.4|652.68|644.68|652.68|644.68|652.4|644.4|16
1726449450000|2024-09-16 01:17:30|652.65|644.65|652.75|644.75|652.8|644.8|652.65|644.65|12
1726449460000|2024-09-16 01:17:40|652.79|644.79|653.05|645.05|653.05|645.05|652.79|644.79|10
1726449470000|2024-09-16 01:17:50|653|645|653|645|653|645|653|645|1
1726449480000|2024-09-16 01:18:00|652.95|644.95|652.81|644.81|652.95|644.95|652.81|644.81|2
1726449490000|2024-09-16 01:18:10|652.75|644.75|653.15|645.15|653.2|645.2|652.75|644.75|11
1726449500000|2024-09-16 01:18:20|653.3|645.3|653.45|645.45|653.5|645.5|653.25|645.25|7
1726449510000|2024-09-16 01:18:30|653.56|645.56|653.53|645.53|653.6|645.6|653.53|645.53|4
1726449520000|2024-09-16 01:18:40|653.48|645.48|653.65|645.65|653.65|645.65|653.48|645.48|7
1726449530000|2024-09-16 01:18:50|653.6|645.6|653.7|645.7|653.7|645.7|653.55|645.55|8
1726449540000|2024-09-16 01:19:00|653.65|645.65|653.6|645.6|653.8|645.8|653.45|645.45|11
1726449550000|2024-09-16 01:19:10|653.65|645.65|653.72|645.72|654|646|653.65|645.65|14
1726449560000|2024-09-16 01:19:20|653.75|645.75|653.55|645.55|653.75|645.75|653.5|645.5|7
1726449570000|2024-09-16 01:19:30|653.5|645.5|652.85|644.85|653.5|645.5|652.8|644.8|17
1726449580000|2024-09-16 01:19:40|652.8|644.8|652.8|644.8|652.8|644.8|652.8|644.8|1
1726449600000|2024-09-16 01:20:00|652.85|644.85|653.05|645.05|653.05|645.05|652.85|644.85|7
1726449610000|2024-09-16 01:20:10|653|645|652.95|644.95|653|645|652.8|644.8|12
1726449620000|2024-09-16 01:20:20|652.93|644.93|652.9|644.9|652.95|644.95|652.88|644.88|5
1726449630000|2024-09-16 01:20:30|652.91|644.91|652.91|644.91|652.91|644.91|652.91|644.91|1
1726449650000|2024-09-16 01:20:50|652.92|644.92|653.05|645.05|653.1|645.1|652.92|644.92|6
1726449660000|2024-09-16 01:21:00|653.27|645.27|653.75|645.75|653.75|645.75|653.27|645.27|8
1726449670000|2024-09-16 01:21:10|653.78|645.78|653.9|645.9|653.9|645.9|653.75|645.75|5
1726449680000|2024-09-16 01:21:20|654.05|646.05|654.35|646.35|654.35|646.35|654.05|646.05|6
1726449690000|2024-09-16 01:21:30|654.3|646.3|654.2|646.2|654.3|646.3|654.2|646.2|4
1726449700000|2024-09-16 01:21:40|654.23|646.23|654.45|646.45|654.45|646.45|654.23|646.23|9
1726449710000|2024-09-16 01:21:50|654.5|646.5|654.55|646.55|654.55|646.55|654.5|646.5|6
1726449720000|2024-09-16 01:22:00|654.5|646.5|654.08|646.08|654.5|646.5|654.08|646.08|13
1726449730000|2024-09-16 01:22:10|654.1|646.1|653.85|645.85|654.15|646.15|653.78|645.78|18
1726449740000|2024-09-16 01:22:20|653.95|645.95|654|646|654.05|646.05|653.95|645.95|7
1726449750000|2024-09-16 01:22:30|654.05|646.05|654.15|646.15|654.2|646.2|654.05|646.05|5
1726449760000|2024-09-16 01:22:40|654.2|646.2|654.45|646.45|654.45|646.45|654.2|646.2|6
1726449780000|2024-09-16 01:23:00|654.5|646.5|654.5|646.5|654.5|646.5|654.5|646.5|1
1726449790000|2024-09-16 01:23:10|654.75|646.75|654.75|646.75|654.95|646.95|654.47|646.47|15
1726449800000|2024-09-16 01:23:20|654.8|646.8|654.75|646.75|654.85|646.85|654.56|646.56|17
1726449810000|2024-09-16 01:23:30|654.7|646.7|654.2|646.2|654.85|646.85|654.15|646.15|15
1726449820000|2024-09-16 01:23:40|654.25|646.25|654.25|646.25|654.25|646.25|654.2|646.2|3
1726449840000|2024-09-16 01:24:00|654.26|646.26|654.35|646.35|654.5|646.5|654.26|646.26|7
1726449850000|2024-09-16 01:24:10|654.4|646.4|654.45|646.45|654.5|646.5|654.4|646.4|4
1726449860000|2024-09-16 01:24:20|654.4|646.4|653.96|645.96|654.4|646.4|653.96|645.96|12
1726449870000|2024-09-16 01:24:30|653.9|645.9|654|646|654.05|646.05|653.75|645.75|14
1726449880000|2024-09-16 01:24:40|654.05|646.05|654.35|646.35|654.35|646.35|654|646|8
1726449890000|2024-09-16 01:24:50|654.33|646.33|654.27|646.27|654.33|646.33|654.27|646.27|2
1726449900000|2024-09-16 01:25:00|654.15|646.15|654.45|646.45|654.5|646.5|654.05|646.05|13
1726449910000|2024-09-16 01:25:10|654.4|646.4|653.85|645.85|654.4|646.4|653.85|645.85|10
1726449920000|2024-09-16 01:25:20|653.8|645.8|653.85|645.85|653.9|645.9|653.77|645.77|8
1726449930000|2024-09-16 01:25:30|653.9|645.9|653.95|645.95|653.95|645.95|653.9|645.9|3
1726449940000|2024-09-16 01:25:40|654|646|654.1|646.1|654.26|646.26|654|646|9
1726449950000|2024-09-16 01:25:50|654.15|646.15|654.16|646.16|654.16|646.16|654.15|646.15|2
1726449960000|2024-09-16 01:26:00|654.05|646.05|654.02|646.02|654.05|646.05|653.85|645.85|11
1726449970000|2024-09-16 01:26:10|653.97|645.97|654.2|646.2|654.2|646.2|653.97|645.97|11
1726449980000|2024-09-16 01:26:20|654.23|646.23|654.15|646.15|654.23|646.23|654.15|646.15|3
1726449990000|2024-09-16 01:26:30|654.18|646.18|654.15|646.15|654.2|646.2|654.15|646.15|3
1726450000000|2024-09-16 01:26:40|654.16|646.16|654.16|646.16|654.16|646.16|654.16|646.16|1
1726450010000|2024-09-16 01:26:50|654.21|646.21|654.2|646.2|654.25|646.25|654.2|646.2|3
1726450020000|2024-09-16 01:27:00|654.18|646.18|654.18|646.18|654.18|646.18|654.18|646.18|1
1726450030000|2024-09-16 01:27:10|654.33|646.33|654.58|646.58|654.58|646.58|654.33|646.33|3
1726450040000|2024-09-16 01:27:20|654.65|646.65|654.75|646.75|654.75|646.75|654.65|646.65|8
1726450050000|2024-09-16 01:27:30|654.78|646.78|654.75|646.75|654.8|646.8|654.75|646.75|3
1726450060000|2024-09-16 01:27:40|654.78|646.78|654.76|646.76|654.78|646.78|654.75|646.75|3
1726450070000|2024-09-16 01:27:50|654.75|646.75|654.72|646.72|654.77|646.77|654.72|646.72|4
1726450080000|2024-09-16 01:28:00|654.66|646.66|654.85|646.85|654.9|646.9|654.66|646.66|8
1726450090000|2024-09-16 01:28:10|654.86|646.86|654.92|646.92|654.95|646.95|654.86|646.86|5
1726450100000|2024-09-16 01:28:20|654.95|646.95|655.1|647.1|655.1|647.1|654.92|646.92|6
1726450110000|2024-09-16 01:28:30|655.05|647.05|655.02|647.02|655.05|647.05|655|647|3
1726450120000|2024-09-16 01:28:40|655|647|655|647|655.05|647.05|655|647|6
1726450130000|2024-09-16 01:28:50|654.95|646.95|654.9|646.9|654.95|646.95|654.9|646.9|2
1726450140000|2024-09-16 01:29:00|654.93|646.93|654.95|646.95|654.95|646.95|654.93|646.93|2
1726450150000|2024-09-16 01:29:10|654.9|646.9|654.9|646.9|654.9|646.9|654.9|646.9|1
1726450160000|2024-09-16 01:29:20|654.93|646.93|655|647|655|647|654.93|646.93|4
1726450170000|2024-09-16 01:29:30|655.1|647.1|655.1|647.1|655.1|647.1|655.1|647.1|1
1726450180000|2024-09-16 01:29:40|655.15|647.15|655.15|647.15|655.15|647.15|655.15|647.15|1
1726450190000|2024-09-16 01:29:50|655.16|647.16|655.2|647.2|655.2|647.2|655.16|647.16|2
1726450200000|2024-09-16 01:30:00|655.3|647.3|655.1|647.1|655.3|647.3|655.1|647.1|3
1726450210000|2024-09-16 01:30:10|655.15|647.15|655.34|647.34|655.34|647.34|655.15|647.15|4
1726450220000|2024-09-16 01:30:20|655.35|647.35|655.29|647.29|655.45|647.45|655.29|647.29|6
1726450230000|2024-09-16 01:30:30|655.34|647.34|655.24|647.24|655.34|647.34|655.15|647.15|10
1726450240000|2024-09-16 01:30:40|655.34|647.34|655.25|647.25|655.39|647.39|655.25|647.25|9
1726450250000|2024-09-16 01:30:50|655.2|647.2|655.2|647.2|655.2|647.2|655.15|647.15|5
1726450260000|2024-09-16 01:31:00|655.15|647.15|655.17|647.17|655.22|647.22|655.1|647.1|8
1726450270000|2024-09-16 01:31:10|655.2|647.2|655.35|647.35|655.35|647.35|655.2|647.2|5
1726450280000|2024-09-16 01:31:20|655.4|647.4|655.42|647.42|655.42|647.42|655.35|647.35|6
1726450290000|2024-09-16 01:31:30|655.37|647.37|655.25|647.25|655.37|647.37|655.2|647.2|7
1726450300000|2024-09-16 01:31:40|655.24|647.24|655|647|655.24|647.24|655|647|4
1726450320000|2024-09-16 01:32:00|654.92|646.92|654.6|646.6|654.92|646.92|654.6|646.6|8
1726450330000|2024-09-16 01:32:10|654.7|646.7|654.35|646.35|654.7|646.7|654.35|646.35|9
1726450340000|2024-09-16 01:32:20|654.32|646.32|654.55|646.55|654.55|646.55|654.32|646.32|5
1726450350000|2024-09-16 01:32:30|654.6|646.6|654.35|646.35|654.75|646.75|654.35|646.35|9
1726450360000|2024-09-16 01:32:40|654.25|646.25|654.4|646.4|654.4|646.4|654.15|646.15|13
1726450370000|2024-09-16 01:32:50|654.45|646.45|654.35|646.35|654.45|646.45|654.35|646.35|3
1726450380000|2024-09-16 01:33:00|654.33|646.33|653.8|645.8|654.33|646.33|653.7|645.7|15
1726450390000|2024-09-16 01:33:10|653.85|645.85|653.95|645.95|654|646|653.85|645.85|8
1726450400000|2024-09-16 01:33:20|653.8|645.8|653.8|645.8|653.9|645.9|653.75|645.75|13
1726450410000|2024-09-16 01:33:30|653.69|645.69|653.95|645.95|654|646|653.69|645.69|12
1726450420000|2024-09-16 01:33:40|654.05|646.05|654.05|646.05|654.08|646.08|654|646|8
1726450430000|2024-09-16 01:33:50|654.07|646.07|654.15|646.15|654.15|646.15|654.05|646.05|4
1726450440000|2024-09-16 01:34:00|654.1|646.1|654.06|646.06|654.11|646.11|654.05|646.05|5
1726450450000|2024-09-16 01:34:10|654.11|646.11|654.05|646.05|654.11|646.11|654.05|646.05|9
1726450460000|2024-09-16 01:34:20|654.08|646.08|654.15|646.15|654.16|646.16|654|646|10
1726450470000|2024-09-16 01:34:30|654.2|646.2|654.35|646.35|654.45|646.45|654.2|646.2|8
1726450480000|2024-09-16 01:34:40|654.4|646.4|654.35|646.35|654.4|646.4|654.34|646.34|4
1726450490000|2024-09-16 01:34:50|654.16|646.16|653.95|645.95|654.16|646.16|653.95|645.95|6
1726450500000|2024-09-16 01:35:00|653.85|645.85|653.95|645.95|653.95|645.95|653.85|645.85|4
1726450510000|2024-09-16 01:35:10|653.94|645.94|653.55|645.55|653.95|645.95|653.55|645.55|7
1726450520000|2024-09-16 01:35:20|653.5|645.5|653.45|645.45|653.5|645.5|653.4|645.4|14
1726450530000|2024-09-16 01:35:30|653.4|645.4|653.18|645.18|653.45|645.45|653.18|645.18|10
1726450540000|2024-09-16 01:35:40|653.13|645.13|653.25|645.25|653.25|645.25|653.13|645.13|4
1726450550000|2024-09-16 01:35:50|653.3|645.3|653.2|645.2|653.3|645.3|653.2|645.2|4
1726450560000|2024-09-16 01:36:00|653.14|645.14|653|645|653.14|645.14|652.97|644.97|11
1726450570000|2024-09-16 01:36:10|653.05|645.05|653.15|645.15|653.15|645.15|652.95|644.95|8
1726450580000|2024-09-16 01:36:20|653.2|645.2|653.6|645.6|653.65|645.65|653.2|645.2|9
1726450590000|2024-09-16 01:36:30|653.65|645.65|653.55|645.55|653.65|645.65|653.55|645.55|6
1726450600000|2024-09-16 01:36:40|653.6|645.6|653.5|645.5|653.6|645.6|653.5|645.5|7
1726450610000|2024-09-16 01:36:50|653.45|645.45|653.35|645.35|653.45|645.45|653.35|645.35|3
1726450620000|2024-09-16 01:37:00|653.25|645.25|653.1|645.1|653.35|645.35|653.1|645.1|6
1726450630000|2024-09-16 01:37:10|653.05|645.05|652.9|644.9|653.05|645.05|652.9|644.9|5
1726450640000|2024-09-16 01:37:20|652.75|644.75|652.45|644.45|652.75|644.75|652.45|644.45|4
1726450650000|2024-09-16 01:37:30|652.4|644.4|652.35|644.35|652.4|644.4|652.35|644.35|2
1726450660000|2024-09-16 01:37:40|652.3|644.3|652.3|644.3|652.3|644.3|652.3|644.3|1
1726450670000|2024-09-16 01:37:50|652.15|644.15|650.5|642.5|652.3|644.3|650.5|642.5|19
1726450680000|2024-09-16 01:38:00|650.45|642.45|650.85|642.85|651|643|650.45|642.45|20
1726450690000|2024-09-16 01:38:10|651.05|643.05|651|643|651.45|643.45|650.95|642.95|14
1726450700000|2024-09-16 01:38:20|651.05|643.05|651.65|643.65|651.75|643.75|651.05|643.05|23
1726450710000|2024-09-16 01:38:30|651.63|643.63|651.78|643.78|651.95|643.95|651.55|643.55|23
1726450720000|2024-09-16 01:38:40|651.8|643.8|651.5|643.5|651.85|643.85|651.43|643.43|10
1726450730000|2024-09-16 01:38:50|651.55|643.55|651.43|643.43|651.7|643.7|651.43|643.43|13
1726450740000|2024-09-16 01:39:00|651.38|643.38|652.05|644.05|652.1|644.1|651.35|643.35|18
1726450750000|2024-09-16 01:39:10|652|644|651.45|643.45|652|644|651.45|643.45|14
1726450760000|2024-09-16 01:39:20|651.5|643.5|651.8|643.8|651.85|643.85|651.4|643.4|20
1726450770000|2024-09-16 01:39:30|651.75|643.75|651.55|643.55|651.75|643.75|651.55|643.55|8
1726450780000|2024-09-16 01:39:40|651.6|643.6|651.32|643.32|651.6|643.6|651.32|643.32|9
1726450790000|2024-09-16 01:39:50|651.35|643.35|651.3|643.3|651.45|643.45|651.25|643.25|8
1726450800000|2024-09-16 01:40:00|651.25|643.25|651.36|643.36|651.4|643.4|651.25|643.25|10
1726450810000|2024-09-16 01:40:10|651.46|643.46|651.2|643.2|651.55|643.55|651.15|643.15|13
1726450820000|2024-09-16 01:40:20|651.25|643.25|651.55|643.55|651.55|643.55|651.22|643.22|16
1726450830000|2024-09-16 01:40:30|651.61|643.61|651.77|643.77|651.95|643.95|651.61|643.61|13
1726450840000|2024-09-16 01:40:40|651.62|643.62|651.7|643.7|651.8|643.8|651.45|643.45|13
1726450850000|2024-09-16 01:40:50|651.8|643.8|652.43|644.43|652.6|644.6|651.8|643.8|18
1726450860000|2024-09-16 01:41:00|652.45|644.45|651.9|643.9|652.46|644.46|651.9|643.9|12
1726450870000|2024-09-16 01:41:10|651.92|643.92|652.1|644.1|652.2|644.2|651.92|643.92|18
1726450880000|2024-09-16 01:41:20|652.05|644.05|651.65|643.65|652.05|644.05|651.65|643.65|15
1726450890000|2024-09-16 01:41:30|651.6|643.6|651.37|643.37|651.6|643.6|651.37|643.37|9
1726450900000|2024-09-16 01:41:40|651.4|643.4|651.15|643.15|651.45|643.45|651.12|643.12|8
1726450910000|2024-09-16 01:41:50|651.14|643.14|651.15|643.15|651.15|643.15|651.07|643.07|7
1726450920000|2024-09-16 01:42:00|651.1|643.1|651.25|643.25|651.25|643.25|651.1|643.1|8
1726450930000|2024-09-16 01:42:10|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|5
1726450940000|2024-09-16 01:42:20|651.23|643.23|651.15|643.15|651.23|643.23|651.13|643.13|5
1726450950000|2024-09-16 01:42:30|651.18|643.18|652.15|644.15|652.2|644.2|651.18|643.18|8
1726450960000|2024-09-16 01:42:40|652.1|644.1|652.05|644.05|652.1|644.1|652.05|644.05|2
1726450970000|2024-09-16 01:42:50|652.04|644.04|652.04|644.04|652.15|644.15|652.04|644.04|7
1726450980000|2024-09-16 01:43:00|652.05|644.05|652.15|644.15|652.2|644.2|652.05|644.05|5
1726450990000|2024-09-16 01:43:10|652.2|644.2|652.16|644.16|652.2|644.2|652.16|644.16|2
1726451000000|2024-09-16 01:43:20|652.11|644.11|651.9|643.9|652.11|644.11|651.85|643.85|5
1726451010000|2024-09-16 01:43:30|652|644|652|644|652|644|652|644|1
1726451030000|2024-09-16 01:43:50|652.05|644.05|651.9|643.9|652.05|644.05|651.9|643.9|4
1726451040000|2024-09-16 01:44:00|651.95|643.95|652.2|644.2|652.2|644.2|651.95|643.95|5
1726451050000|2024-09-16 01:44:10|652.25|644.25|652.2|644.2|652.27|644.27|652.2|644.2|3
1726451060000|2024-09-16 01:44:20|652.15|644.15|651.92|643.92|652.15|644.15|651.85|643.85|11
1726451070000|2024-09-16 01:44:30|651.91|643.91|651.65|643.65|651.91|643.91|651.65|643.65|11
1726451080000|2024-09-16 01:44:40|651.6|643.6|651.55|643.55|651.65|643.65|651.55|643.55|12
1726451090000|2024-09-16 01:44:50|651.57|643.57|651.55|643.55|651.57|643.57|651.55|643.55|2
1726451100000|2024-09-16 01:45:00|651.59|643.59|651.65|643.65|652|644|651.59|643.59|15
1726451110000|2024-09-16 01:45:10|651.7|643.7|651.85|643.85|651.9|643.9|651.65|643.65|11
1726451120000|2024-09-16 01:45:20|651.8|643.8|651.65|643.65|651.8|643.8|651.65|643.65|5
1726451130000|2024-09-16 01:45:30|651.6|643.6|651.5|643.5|651.65|643.65|651.5|643.5|4
1726451140000|2024-09-16 01:45:40|651.25|643.25|651.15|643.15|651.25|643.25|651.15|643.15|4
1726451150000|2024-09-16 01:45:50|651.06|643.06|650.75|642.75|651.06|643.06|650.75|642.75|5
1726451160000|2024-09-16 01:46:00|650.83|642.83|651.57|643.57|651.57|643.57|650.83|642.83|12
1726451170000|2024-09-16 01:46:10|651.65|643.65|651.55|643.55|651.8|643.8|651.55|643.55|16
1726451180000|2024-09-16 01:46:20|651.6|643.6|651.7|643.7|651.7|643.7|651.55|643.55|8
1726451190000|2024-09-16 01:46:30|651.65|643.65|651.85|643.85|651.85|643.85|651.37|643.37|12
1726451200000|2024-09-16 01:46:40|651.8|643.8|651.3|643.3|651.8|643.8|651.3|643.3|14
1726451210000|2024-09-16 01:46:50|651.2|643.2|650.95|642.95|651.2|643.2|650.9|642.9|12
1726451220000|2024-09-16 01:47:00|650.9|642.9|650.75|642.75|650.95|642.95|650.55|642.55|18
1726451230000|2024-09-16 01:47:10|650.8|642.8|650.9|642.9|651.25|643.25|650.8|642.8|13
1726451240000|2024-09-16 01:47:20|650.84|642.84|650.8|642.8|650.84|642.84|650.65|642.65|12
1726451250000|2024-09-16 01:47:30|650.85|642.85|650.7|642.7|650.85|642.85|650.7|642.7|14
1726451260000|2024-09-16 01:47:40|650.75|642.75|650.35|642.35|650.75|642.75|650.3|642.3|11
1726451270000|2024-09-16 01:47:50|650.3|642.3|650.15|642.15|650.3|642.3|650.02|642.02|9
1726451280000|2024-09-16 01:48:00|650.1|642.1|649.6|641.6|650.1|642.1|649.15|641.15|16
1726451290000|2024-09-16 01:48:10|649.55|641.55|649.95|641.95|650.1|642.1|649.55|641.55|16
1726451300000|2024-09-16 01:48:20|650|642|649.45|641.45|650|642|649.45|641.45|9
1726451310000|2024-09-16 01:48:30|649.47|641.47|649.25|641.25|649.47|641.47|649.1|641.1|9
1726451320000|2024-09-16 01:48:40|649.3|641.3|649.2|641.2|649.45|641.45|648.9|640.9|14
1726451330000|2024-09-16 01:48:50|649.25|641.25|649.05|641.05|649.35|641.35|649.05|641.05|11
1726451340000|2024-09-16 01:49:00|649|641|649.45|641.45|649.45|641.45|649|641|9
1726451350000|2024-09-16 01:49:10|649.4|641.4|649.16|641.16|649.42|641.42|649.16|641.16|12
1726451360000|2024-09-16 01:49:20|649.15|641.15|649.1|641.1|649.15|641.15|649.05|641.05|6
1726451370000|2024-09-16 01:49:30|649.15|641.15|648.9|640.9|649.3|641.3|648.9|640.9|17
1726451380000|2024-09-16 01:49:40|648.95|640.95|648.73|640.73|649|641|648.73|640.73|7
1726451400000|2024-09-16 01:50:00|648.78|640.78|648.65|640.65|648.78|640.78|648.65|640.65|6
1726451410000|2024-09-16 01:50:10|648.5|640.5|647.65|639.65|648.5|640.5|647.6|639.6|19
1726451420000|2024-09-16 01:50:20|647.7|639.7|648.75|640.75|648.75|640.75|647.7|639.7|18
1726451430000|2024-09-16 01:50:30|648.65|640.65|648.5|640.5|648.85|640.85|648.5|640.5|18
1726451440000|2024-09-16 01:50:40|648.56|640.56|648.3|640.3|648.65|640.65|648.3|640.3|16
1726451450000|2024-09-16 01:50:50|648.35|640.35|648.45|640.45|648.45|640.45|648|640|17
1726451460000|2024-09-16 01:51:00|648.5|640.5|648.7|640.7|648.7|640.7|648.1|640.1|18
1726451470000|2024-09-16 01:51:10|648.75|640.75|649|641|649|641|648.65|640.65|21
1726451480000|2024-09-16 01:51:20|649.15|641.15|649.3|641.3|649.65|641.65|649.15|641.15|22
1726451490000|2024-09-16 01:51:30|649.35|641.35|649.3|641.3|649.6|641.6|649.1|641.1|20
1726451500000|2024-09-16 01:51:40|649.27|641.27|649.5|641.5|649.5|641.5|649.25|641.25|12
1726451510000|2024-09-16 01:51:50|649.53|641.53|649.5|641.5|649.75|641.75|649.4|641.4|16
1726451520000|2024-09-16 01:52:00|649.55|641.55|649.35|641.35|649.6|641.6|649.35|641.35|12
1726451530000|2024-09-16 01:52:10|649.3|641.3|649.05|641.05|649.38|641.38|649.05|641.05|12
1726451540000|2024-09-16 01:52:20|649.06|641.06|648.65|640.65|649.07|641.07|648.55|640.55|17
1726451550000|2024-09-16 01:52:30|648.55|640.55|648.55|640.55|648.6|640.6|648.55|640.55|8
1726451560000|2024-09-16 01:52:40|648.5|640.5|648.45|640.45|648.55|640.55|648.4|640.4|6
1726451570000|2024-09-16 01:52:50|648.55|640.55|648.68|640.68|648.7|640.7|648.55|640.55|7
1726451580000|2024-09-16 01:53:00|648.75|640.75|648.75|640.75|648.85|640.85|648.7|640.7|6
1726451590000|2024-09-16 01:53:10|648.85|640.85|649.05|641.05|649.1|641.1|648.85|640.85|10
1726451600000|2024-09-16 01:53:20|648.97|640.97|648.55|640.55|648.97|640.97|648.55|640.55|11
1726451610000|2024-09-16 01:53:30|648.6|640.6|648.4|640.4|648.6|640.6|648.4|640.4|7
1726451620000|2024-09-16 01:53:40|648.35|640.35|648.35|640.35|648.47|640.47|648.35|640.35|7
1726451630000|2024-09-16 01:53:50|648.4|640.4|648.35|640.35|648.45|640.45|648.3|640.3|8
1726451640000|2024-09-16 01:54:00|648.3|640.3|648.3|640.3|648.35|640.35|648.1|640.1|10
1726451650000|2024-09-16 01:54:10|648.35|640.35|648.6|640.6|648.65|640.65|648.35|640.35|11
1726451660000|2024-09-16 01:54:20|648.55|640.55|648.55|640.55|648.55|640.55|648.5|640.5|3
1726451670000|2024-09-16 01:54:30|648.65|640.65|649.15|641.15|649.25|641.25|648.65|640.65|11
1726451680000|2024-09-16 01:54:40|649.2|641.2|649.1|641.1|649.25|641.25|649.05|641.05|10
1726451690000|2024-09-16 01:54:50|649.2|641.2|649.25|641.25|649.25|641.25|649.1|641.1|8
1726451700000|2024-09-16 01:55:00|649.29|641.29|649.4|641.4|649.55|641.55|649.29|641.29|11
1726451710000|2024-09-16 01:55:10|649.45|641.45|649.8|641.8|649.8|641.8|649.45|641.45|7
1726451720000|2024-09-16 01:55:20|649.9|641.9|649.65|641.65|649.9|641.9|649.65|641.65|7
1726451730000|2024-09-16 01:55:30|649.55|641.55|649.85|641.85|649.85|641.85|649.5|641.5|9
1726451740000|2024-09-16 01:55:40|649.9|641.9|650|642|650|642|649.9|641.9|2
1726451750000|2024-09-16 01:55:50|649.9|641.9|649.9|641.9|649.9|641.9|649.7|641.7|9
1726451760000|2024-09-16 01:56:00|649.95|641.95|650.1|642.1|650.15|642.15|649.9|641.9|6
1726451770000|2024-09-16 01:56:10|650.15|642.15|650.35|642.35|650.35|642.35|650.05|642.05|10
1726451780000|2024-09-16 01:56:20|650.5|642.5|650.45|642.45|650.65|642.65|650.41|642.41|10
1726451790000|2024-09-16 01:56:30|650.5|642.5|650.55|642.55|650.55|642.55|650.5|642.5|2
1726451800000|2024-09-16 01:56:40|650.57|642.57|650.5|642.5|650.57|642.57|650.45|642.45|5
1726451810000|2024-09-16 01:56:50|650.6|642.6|650.85|642.85|650.95|642.95|650.6|642.6|9
1726451820000|2024-09-16 01:57:00|650.9|642.9|650.95|642.95|651.05|643.05|650.85|642.85|8
1726451830000|2024-09-16 01:57:10|651|643|651.25|643.25|651.29|643.29|651|643|3
1726451840000|2024-09-16 01:57:20|651.15|643.15|651.1|643.1|651.15|643.15|651.05|643.05|3
1726451870000|2024-09-16 01:57:50|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1726451880000|2024-09-16 01:58:00|651.2|643.2|651.1|643.1|651.2|643.2|651.1|643.1|3
1726451890000|2024-09-16 01:58:10|651.15|643.15|651.05|643.05|651.15|643.15|651|643|5
1726451900000|2024-09-16 01:58:20|651.07|643.07|651.05|643.05|651.1|643.1|651.05|643.05|3
1726451910000|2024-09-16 01:58:30|651.02|643.02|650.85|642.85|651.02|643.02|650.8|642.8|7
1726451920000|2024-09-16 01:58:40|650.8|642.8|650.68|642.68|650.8|642.8|650.68|642.68|4
1726451930000|2024-09-16 01:58:50|650.6|642.6|650.3|642.3|650.6|642.6|650.25|642.25|6
1726451940000|2024-09-16 01:59:00|650.25|642.25|650.4|642.4|650.48|642.48|650.2|642.2|7
1726451950000|2024-09-16 01:59:10|650.35|642.35|650.2|642.2|650.35|642.35|650.2|642.2|10
1726451960000|2024-09-16 01:59:20|650.1|642.1|649.95|641.95|650.1|642.1|649.95|641.95|3
1726451970000|2024-09-16 01:59:30|649.99|641.99|649.85|641.85|650.05|642.05|649.85|641.85|7
1726451980000|2024-09-16 01:59:40|649.88|641.88|649.9|641.9|649.9|641.9|649.85|641.85|4
1726451990000|2024-09-16 01:59:50|649.84|641.84|649.5|641.5|649.84|641.84|649.45|641.45|7
1726452000000|2024-09-16 02:00:00|649.45|641.45|649.65|641.65|649.7|641.7|649.45|641.45|12
1726452010000|2024-09-16 02:00:10|649.6|641.6|649.65|641.65|650.05|642.05|649.6|641.6|12
1726452020000|2024-09-16 02:00:20|649.63|641.63|649.35|641.35|649.65|641.65|649.3|641.3|13
1726452030000|2024-09-16 02:00:30|649.37|641.37|649.55|641.55|649.55|641.55|649.37|641.37|6
1726452040000|2024-09-16 02:00:40|649.6|641.6|649.65|641.65|649.85|641.85|649.6|641.6|7
1726452050000|2024-09-16 02:00:50|649.6|641.6|649.55|641.55|649.6|641.6|649.5|641.5|3
1726452060000|2024-09-16 02:01:00|649.4|641.4|649.35|641.35|649.4|641.4|649.15|641.15|11
1726452070000|2024-09-16 02:01:10|649.32|641.32|649.35|641.35|649.4|641.4|648.95|640.95|9
1726452080000|2024-09-16 02:01:20|649.4|641.4|649.14|641.14|649.4|641.4|649.14|641.14|4
1726452090000|2024-09-16 02:01:30|649.05|641.05|649.1|641.1|649.25|641.25|649.05|641.05|10
1726452100000|2024-09-16 02:01:40|649.15|641.15|649.5|641.5|649.5|641.5|649.15|641.15|7
1726452110000|2024-09-16 02:01:50|649.6|641.6|649.6|641.6|649.6|641.6|649.6|641.6|1
1726452120000|2024-09-16 02:02:00|649.55|641.55|649.15|641.15|649.55|641.55|649.15|641.15|8
1726452130000|2024-09-16 02:02:10|649.1|641.1|649.05|641.05|649.1|641.1|648.95|640.95|8
1726452140000|2024-09-16 02:02:20|649.1|641.1|649|641|649.1|641.1|649|641|7
1726452150000|2024-09-16 02:02:30|648.9|640.9|648.75|640.75|648.9|640.9|648.75|640.75|6
1726452160000|2024-09-16 02:02:40|648.7|640.7|648.35|640.35|648.7|640.7|648.3|640.3|12
1726452170000|2024-09-16 02:02:50|648.3|640.3|648.3|640.3|648.35|640.35|648.3|640.3|5
1726452180000|2024-09-16 02:03:00|648.25|640.25|647.65|639.65|648.25|640.25|647.65|639.65|14
1726452190000|2024-09-16 02:03:10|647.6|639.6|647.87|639.87|647.95|639.95|647.5|639.5|18
1726452200000|2024-09-16 02:03:20|647.82|639.82|648.75|640.75|648.75|640.75|647.82|639.82|15
1726452210000|2024-09-16 02:03:30|648.8|640.8|648.65|640.65|648.85|640.85|648.64|640.64|6
1726452220000|2024-09-16 02:03:40|648.55|640.55|648.15|640.15|648.55|640.55|648.15|640.15|11
1726452230000|2024-09-16 02:03:50|648.2|640.2|648.18|640.18|648.2|640.2|648.15|640.15|4
1726452240000|2024-09-16 02:04:00|648.23|640.23|648.66|640.66|648.66|640.66|648.23|640.23|10
1726452250000|2024-09-16 02:04:10|648.67|640.67|648.67|640.67|648.67|640.67|648.67|640.67|1
1726452260000|2024-09-16 02:04:20|648.69|640.69|648.95|640.95|648.95|640.95|648.6|640.6|13
1726452270000|2024-09-16 02:04:30|648.9|640.9|649|641|649.06|641.06|648.85|640.85|12
1726452280000|2024-09-16 02:04:40|648.95|640.95|648.95|640.95|649.05|641.05|648.95|640.95|7
1726452290000|2024-09-16 02:04:50|648.9|640.9|648.82|640.82|648.9|640.9|648.71|640.71|9
1726452300000|2024-09-16 02:05:00|648.81|640.81|648.8|640.8|648.87|640.87|648.62|640.62|18
1726452310000|2024-09-16 02:05:10|648.87|640.87|648.45|640.45|648.87|640.87|648.45|640.45|11
1726452320000|2024-09-16 02:05:20|648.43|640.43|648.3|640.3|648.61|640.61|648.3|640.3|14
1726452330000|2024-09-16 02:05:30|648.4|640.4|648.2|640.2|648.44|640.44|648.15|640.15|8
1726452340000|2024-09-16 02:05:40|648.15|640.15|647.85|639.85|648.24|640.24|647.8|639.8|16
1726452350000|2024-09-16 02:05:50|647.9|639.9|647.75|639.75|647.9|639.9|647.75|639.75|3
1726452360000|2024-09-16 02:06:00|647.73|639.73|647.79|639.79|647.85|639.85|647.71|639.71|6
1726452370000|2024-09-16 02:06:10|647.78|639.78|647.88|639.88|647.93|639.93|647.78|639.78|5
1726452380000|2024-09-16 02:06:20|647.78|639.78|647.5|639.5|647.78|639.78|647.5|639.5|10
1726452390000|2024-09-16 02:06:30|647.45|639.45|647.58|639.58|647.58|639.58|647.45|639.45|8
1726452400000|2024-09-16 02:06:40|647.55|639.55|647.49|639.49|647.55|639.55|647.49|639.49|3
1726452410000|2024-09-16 02:06:50|647.57|639.57|647.6|639.6|647.6|639.6|647.54|639.54|7
1726452420000|2024-09-16 02:07:00|647.71|639.71|647.83|639.83|647.88|639.88|647.61|639.61|12
1726452430000|2024-09-16 02:07:10|647.9|639.9|648.35|640.35|648.5|640.5|647.9|639.9|20
1726452440000|2024-09-16 02:07:20|648.3|640.3|648.35|640.35|648.35|640.35|648.3|640.3|4
1726452450000|2024-09-16 02:07:30|648.3|640.3|647.79|639.79|648.3|640.3|647.78|639.78|11
1726452460000|2024-09-16 02:07:40|647.8|639.8|647.94|639.94|647.94|639.94|647.79|639.79|5
1726452470000|2024-09-16 02:07:50|648|640|647.99|639.99|648.25|640.25|647.9|639.9|18
1726452480000|2024-09-16 02:08:00|647.95|639.95|648.15|640.15|648.2|640.2|647.85|639.85|12
1726452490000|2024-09-16 02:08:10|648.1|640.1|647.95|639.95|648.1|640.1|647.9|639.9|9
1726452500000|2024-09-16 02:08:20|648.09|640.09|647.95|639.95|648.09|640.09|647.95|639.95|7
1726452510000|2024-09-16 02:08:30|647.92|639.92|647.84|639.84|647.92|639.92|647.76|639.76|11
1726452520000|2024-09-16 02:08:40|647.8|639.8|647.36|639.36|647.8|639.8|647.36|639.36|11
1726452530000|2024-09-16 02:08:50|647.31|639.31|647.25|639.25|647.35|639.35|647.08|639.08|12
1726452540000|2024-09-16 02:09:00|647.27|639.27|647.7|639.7|647.7|639.7|647.2|639.2|20
1726452550000|2024-09-16 02:09:10|647.68|639.68|647.65|639.65|647.71|639.71|647.58|639.58|6
1726452560000|2024-09-16 02:09:20|647.67|639.67|647.58|639.58|647.75|639.75|647.53|639.53|9
1726452570000|2024-09-16 02:09:30|647.53|639.53|647.33|639.33|647.53|639.53|647.09|639.09|13
1726452580000|2024-09-16 02:09:40|647.34|639.34|647.48|639.48|647.48|639.48|647.34|639.34|6
1726452590000|2024-09-16 02:09:50|647.49|639.49|647.44|639.44|647.49|639.49|647.44|639.44|2
1726452600000|2024-09-16 02:10:00|647.54|639.54|647.52|639.52|647.54|639.54|647.49|639.49|4
1726452610000|2024-09-16 02:10:10|647.46|639.46|647.69|639.69|647.69|639.69|647.46|639.46|7
1726452620000|2024-09-16 02:10:20|647.64|639.64|647.61|639.61|647.64|639.64|647.58|639.58|5
1726452630000|2024-09-16 02:10:30|647.63|639.63|647.63|639.63|647.63|639.63|647.6|639.6|4
1726452640000|2024-09-16 02:10:40|647.61|639.61|647.43|639.43|647.61|639.61|647.42|639.42|7
1726452650000|2024-09-16 02:10:50|647.44|639.44|647.48|639.48|647.48|639.48|647.42|639.42|4
1726452660000|2024-09-16 02:11:00|647.45|639.45|647.4|639.4|647.45|639.45|647.37|639.37|7
1726452670000|2024-09-16 02:11:10|647.45|639.45|647.49|639.49|647.6|639.6|647.45|639.45|6
1726452680000|2024-09-16 02:11:20|647.5|639.5|647.55|639.55|647.63|639.63|647.5|639.5|7
1726452690000|2024-09-16 02:11:30|647.43|639.43|647.43|639.43|647.43|639.43|647.43|639.43|1
1726452710000|2024-09-16 02:11:50|647.4|639.4|646.99|638.99|647.4|639.4|646.93|638.93|10
1726452720000|2024-09-16 02:12:00|647.01|639.01|647.03|639.03|647.08|639.08|647.01|639.01|4
1726452730000|2024-09-16 02:12:10|646.95|638.95|646.99|638.99|647.09|639.09|646.92|638.92|9
1726452740000|2024-09-16 02:12:20|646.94|638.94|646.73|638.73|646.94|638.94|646.71|638.71|7
1726452750000|2024-09-16 02:12:30|646.55|638.55|646.59|638.59|646.69|638.69|646.45|638.45|13
1726452760000|2024-09-16 02:12:40|646.61|638.61|646.6|638.6|646.67|638.67|646.6|638.6|6
1726452770000|2024-09-16 02:12:50|646.58|638.58|646.42|638.42|646.6|638.6|646.4|638.4|12
1726452780000|2024-09-16 02:13:00|646.4|638.4|646.65|638.65|646.7|638.7|646.19|638.19|16
1726452790000|2024-09-16 02:13:10|646.7|638.7|647.03|639.03|647.03|639.03|646.7|638.7|8
1726452800000|2024-09-16 02:13:20|647.08|639.08|646.55|638.55|647.09|639.09|646.54|638.54|14
1726452810000|2024-09-16 02:13:30|646.49|638.49|646.74|638.74|646.74|638.74|646.4|638.4|13
1726452820000|2024-09-16 02:13:40|646.75|638.75|646.4|638.4|646.75|638.75|646.37|638.37|13
1726452830000|2024-09-16 02:13:50|646.45|638.45|646.69|638.69|646.69|638.69|646.45|638.45|8
1726452840000|2024-09-16 02:14:00|646.55|638.55|646.45|638.45|646.55|638.55|646.4|638.4|4
1726452850000|2024-09-16 02:14:10|646.5|638.5|647|639|647|639|646.45|638.45|11
1726452860000|2024-09-16 02:14:20|646.95|638.95|647|639|647|639|646.95|638.95|2
1726452870000|2024-09-16 02:14:30|646.95|638.95|646.83|638.83|646.95|638.95|646.8|638.8|9
1726452880000|2024-09-16 02:14:40|646.84|638.84|647.15|639.15|647.2|639.2|646.84|638.84|8
1726452890000|2024-09-16 02:14:50|647.2|639.2|647.22|639.22|647.22|639.22|647.2|639.2|3
1726452900000|2024-09-16 02:15:00|647.15|639.15|647.12|639.12|647.15|639.15|646.95|638.95|7
1726452910000|2024-09-16 02:15:10|647.13|639.13|647|639|647.18|639.18|647|639|9
1726452920000|2024-09-16 02:15:20|647.06|639.06|646.7|638.7|647.08|639.08|646.6|638.6|12
1726452930000|2024-09-16 02:15:30|646.73|638.73|646.75|638.75|646.8|638.8|646.73|638.73|5
1726452940000|2024-09-16 02:15:40|646.7|638.7|646.4|638.4|646.7|638.7|646.4|638.4|7
1726452950000|2024-09-16 02:15:50|646.39|638.39|646.65|638.65|646.65|638.65|646.39|638.39|7
1726452960000|2024-09-16 02:16:00|646.7|638.7|646.35|638.35|646.7|638.7|646.28|638.28|13
1726452970000|2024-09-16 02:16:10|646.37|638.37|646.89|638.89|646.89|638.89|646.37|638.37|17
1726452980000|2024-09-16 02:16:20|646.93|638.93|646.65|638.65|646.93|638.93|646.65|638.65|11
1726452990000|2024-09-16 02:16:30|646.61|638.61|646.25|638.25|646.61|638.61|646.25|638.25|9
1726453000000|2024-09-16 02:16:40|646.3|638.3|646.3|638.3|646.44|638.44|646.27|638.27|13
1726453010000|2024-09-16 02:16:50|646.33|638.33|646.63|638.63|646.67|638.67|646.33|638.33|11
1726453020000|2024-09-16 02:17:00|646.68|638.68|646.69|638.69|646.8|638.8|646.64|638.64|9
1726453030000|2024-09-16 02:17:10|646.7|638.7|647.05|639.05|647.05|639.05|646.65|638.65|10
1726453040000|2024-09-16 02:17:20|647.1|639.1|647.32|639.32|647.32|639.32|647.1|639.1|6
1726453050000|2024-09-16 02:17:30|647.33|639.33|647.38|639.38|647.43|639.43|647.29|639.29|10
1726453060000|2024-09-16 02:17:40|647.28|639.28|647.05|639.05|647.28|639.28|646.96|638.96|10
1726453070000|2024-09-16 02:17:50|647.04|639.04|647.1|639.1|647.15|639.15|647|639|6
1726453080000|2024-09-16 02:18:00|647|639|646.58|638.58|647|639|646.57|638.57|14
1726453090000|2024-09-16 02:18:10|646.61|638.61|646.6|638.6|646.7|638.7|646.6|638.6|10
1726453100000|2024-09-16 02:18:20|646.7|638.7|646.73|638.73|646.79|638.79|646.7|638.7|5
1726453110000|2024-09-16 02:18:30|646.74|638.74|646.91|638.91|646.91|638.91|646.74|638.74|6
1726453120000|2024-09-16 02:18:40|646.96|638.96|646.92|638.92|647|639|646.92|638.92|5
1726453130000|2024-09-16 02:18:50|646.94|638.94|647.08|639.08|647.08|639.08|646.94|638.94|5
1726453140000|2024-09-16 02:19:00|647.13|639.13|647.27|639.27|647.3|639.3|647.13|639.13|6
1726453150000|2024-09-16 02:19:10|647.32|639.32|647.4|639.4|647.45|639.45|647.25|639.25|14
1726453160000|2024-09-16 02:19:20|647.42|639.42|647.4|639.4|647.48|639.48|647.4|639.4|7
1726453170000|2024-09-16 02:19:30|647.45|639.45|647.5|639.5|647.5|639.5|647.4|639.4|7
1726453180000|2024-09-16 02:19:40|647.73|639.73|647.76|639.76|647.81|639.81|647.73|639.73|4
1726453190000|2024-09-16 02:19:50|647.65|639.65|647.82|639.82|647.87|639.87|647.65|639.65|6
1726453200000|2024-09-16 02:20:00|647.83|639.83|647.52|639.52|647.88|639.88|647.52|639.52|12
1726453210000|2024-09-16 02:20:10|647.51|639.51|647.48|639.48|647.51|639.51|647.35|639.35|13
1726453220000|2024-09-16 02:20:20|647.45|639.45|647.55|639.55|647.6|639.6|647.45|639.45|10
1726453230000|2024-09-16 02:20:30|647.56|639.56|647.38|639.38|647.56|639.56|647.35|639.35|9
1726453240000|2024-09-16 02:20:40|647.35|639.35|647.35|639.35|647.4|639.4|647.35|639.35|5
1726453250000|2024-09-16 02:20:50|647.41|639.41|647.35|639.35|647.41|639.41|647.35|639.35|2
1726453260000|2024-09-16 02:21:00|647.4|639.4|647.31|639.31|647.4|639.4|647.25|639.25|8
1726453270000|2024-09-16 02:21:10|647.3|639.3|647.33|639.33|647.33|639.33|647.3|639.3|3
1726453280000|2024-09-16 02:21:20|647.27|639.27|647.12|639.12|647.27|639.27|647.04|639.04|9
1726453290000|2024-09-16 02:21:30|647.05|639.05|647.32|639.32|647.36|639.36|647.05|639.05|12
1726453300000|2024-09-16 02:21:40|647.37|639.37|647.44|639.44|647.44|639.44|647.3|639.3|6
1726453310000|2024-09-16 02:21:50|647.54|639.54|647.65|639.65|647.69|639.69|647.54|639.54|6
1726453320000|2024-09-16 02:22:00|647.68|639.68|647.73|639.73|647.78|639.78|647.68|639.68|8
1726453330000|2024-09-16 02:22:10|647.77|639.77|647.82|639.82|647.82|639.82|647.75|639.75|5
1726453350000|2024-09-16 02:22:30|647.6|639.6|647.65|639.65|647.65|639.65|647.6|639.6|4
1726453360000|2024-09-16 02:22:40|647.61|639.61|647.69|639.69|647.7|639.7|647.61|639.61|5
1726453370000|2024-09-16 02:22:50|647.7|639.7|647.3|639.3|647.71|639.71|647.15|639.15|8
1726453380000|2024-09-16 02:23:00|647.33|639.33|647.35|639.35|647.41|639.41|647.33|639.33|9
1726453390000|2024-09-16 02:23:10|647.27|639.27|647.36|639.36|647.46|639.46|647.27|639.27|7
1726453400000|2024-09-16 02:23:20|647.38|639.38|647.4|639.4|647.4|639.4|647.38|639.38|3
1726453410000|2024-09-16 02:23:30|647.41|639.41|647.3|639.3|647.41|639.41|647.2|639.2|7
1726453420000|2024-09-16 02:23:40|647.32|639.32|646.85|638.85|647.32|639.32|646.8|638.8|10
1726453430000|2024-09-16 02:23:50|646.88|638.88|646.93|638.93|646.93|638.93|646.88|638.88|5
1726453440000|2024-09-16 02:24:00|646.98|638.98|646.97|638.97|647.01|639.01|646.95|638.95|9
1726453450000|2024-09-16 02:24:10|646.95|638.95|646.99|638.99|646.99|638.99|646.95|638.95|6
1726453460000|2024-09-16 02:24:20|647|639|647|639|647|639|647|639|1
1726453470000|2024-09-16 02:24:30|647.01|639.01|647.11|639.11|647.11|639.11|647.01|639.01|3
1726453480000|2024-09-16 02:24:40|647.12|639.12|647.12|639.12|647.22|639.22|647.11|639.11|6
1726453490000|2024-09-16 02:24:50|647.13|639.13|647.35|639.35|647.4|639.4|647.13|639.13|8
1726453500000|2024-09-16 02:25:00|647.3|639.3|647.21|639.21|647.3|639.3|647.21|639.21|3
1726453510000|2024-09-16 02:25:10|647.22|639.22|647.11|639.11|647.22|639.22|647.1|639.1|5
1726453520000|2024-09-16 02:25:20|647.06|639.06|646.75|638.75|647.06|639.06|646.75|638.75|6
1726453530000|2024-09-16 02:25:30|646.7|638.7|646.7|638.7|646.75|638.75|646.7|638.7|3
1726453540000|2024-09-16 02:25:40|646.72|638.72|646.75|638.75|646.8|638.8|646.72|638.72|6
1726453550000|2024-09-16 02:25:50|646.76|638.76|646.7|638.7|646.76|638.76|646.7|638.7|3
1726453560000|2024-09-16 02:26:00|646.75|638.75|646.88|638.88|646.88|638.88|646.75|638.75|5
1726453570000|2024-09-16 02:26:10|646.89|638.89|646.95|638.95|646.95|638.95|646.88|638.88|5
1726453580000|2024-09-16 02:26:20|647|639|647.19|639.19|647.19|639.19|647|639|4
1726453590000|2024-09-16 02:26:30|647.2|639.2|647.22|639.22|647.22|639.22|647.2|639.2|2
1726453600000|2024-09-16 02:26:40|647.23|639.23|647.34|639.34|647.34|639.34|647.23|639.23|3
1726453610000|2024-09-16 02:26:50|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1726453620000|2024-09-16 02:27:00|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1726453630000|2024-09-16 02:27:10|647.31|639.31|646.95|638.95|647.31|639.31|646.8|638.8|10
1726453640000|2024-09-16 02:27:20|646.96|638.96|646.8|638.8|646.96|638.96|646.8|638.8|3
1726453650000|2024-09-16 02:27:30|646.75|638.75|646.77|638.77|646.77|638.77|646.75|638.75|2
1726453660000|2024-09-16 02:27:40|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1726453670000|2024-09-16 02:27:50|646.77|638.77|646.77|638.77|646.77|638.77|646.77|638.77|1
1726453680000|2024-09-16 02:28:00|646.72|638.72|646.45|638.45|646.72|638.72|646.45|638.45|5
1726453690000|2024-09-16 02:28:10|646.4|638.4|646.43|638.43|646.43|638.43|646.4|638.4|4
1726453700000|2024-09-16 02:28:20|646.4|638.4|646.28|638.28|646.5|638.5|646.25|638.25|6
1726453710000|2024-09-16 02:28:30|646.3|638.3|646.3|638.3|646.5|638.5|646.3|638.3|10
1726453730000|2024-09-16 02:28:50|646.33|638.33|646.3|638.3|646.34|638.34|646.3|638.3|3
1726453740000|2024-09-16 02:29:00|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|2
1726453750000|2024-09-16 02:29:10|646.41|638.41|646.42|638.42|646.42|638.42|646.41|638.41|2
1726453760000|2024-09-16 02:29:20|646.37|638.37|646.25|638.25|646.37|638.37|646.25|638.25|3
1726453770000|2024-09-16 02:29:30|646.21|638.21|646|638|646.21|638.21|646|638|4
1726453790000|2024-09-16 02:29:50|646.05|638.05|646.15|638.15|646.19|638.19|646|638|6
1726453800000|2024-09-16 02:30:00|646|638|646.28|638.28|646.28|638.28|646|638|5
1726453810000|2024-09-16 02:30:10|646.23|638.23|646.15|638.15|646.23|638.23|646.11|638.11|4
1726453820000|2024-09-16 02:30:20|646.16|638.16|646.48|638.48|646.48|638.48|646.16|638.16|8
1726453830000|2024-09-16 02:30:30|646.4|638.4|646.28|638.28|646.4|638.4|646.25|638.25|4
1726453840000|2024-09-16 02:30:40|646.29|638.29|646.43|638.43|646.43|638.43|646.29|638.29|7
1726453850000|2024-09-16 02:30:50|646.42|638.42|646.43|638.43|646.43|638.43|646.42|638.42|2
1726453860000|2024-09-16 02:31:00|646.48|638.48|646.2|638.2|646.79|638.79|646.2|638.2|13
1726453870000|2024-09-16 02:31:10|646.18|638.18|646.27|638.27|646.27|638.27|646.05|638.05|10
1726453880000|2024-09-16 02:31:20|646.28|638.28|646.35|638.35|646.35|638.35|646.28|638.28|4
1726453890000|2024-09-16 02:31:30|646.4|638.4|646.63|638.63|646.63|638.63|646.4|638.4|8
1726453900000|2024-09-16 02:31:40|646.7|638.7|646.81|638.81|646.81|638.81|646.7|638.7|8
1726453910000|2024-09-16 02:31:50|646.82|638.82|646.83|638.83|646.83|638.83|646.82|638.82|2
1726453920000|2024-09-16 02:32:00|646.88|638.88|647.1|639.1|647.15|639.15|646.88|638.88|6
1726453930000|2024-09-16 02:32:10|647.15|639.15|647.2|639.2|647.2|639.2|647.15|639.15|6
1726453940000|2024-09-16 02:32:20|647.15|639.15|647.35|639.35|647.4|639.4|647.15|639.15|8
1726453950000|2024-09-16 02:32:30|647.37|639.37|647.2|639.2|647.37|639.37|647.2|639.2|5
1726453960000|2024-09-16 02:32:40|647.17|639.17|647.33|639.33|647.39|639.39|647.1|639.1|7
1726453970000|2024-09-16 02:32:50|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1726453980000|2024-09-16 02:33:00|647.35|639.35|647.17|639.17|647.35|639.35|647.15|639.15|6
1726453990000|2024-09-16 02:33:10|647.2|639.2|646.85|638.85|647.2|639.2|646.85|638.85|10
1726454000000|2024-09-16 02:33:20|646.9|638.9|646.9|638.9|646.9|638.9|646.85|638.85|3
1726454010000|2024-09-16 02:33:30|646.95|638.95|647.2|639.2|647.2|639.2|646.95|638.95|13
1726454020000|2024-09-16 02:33:40|647.18|639.18|646.85|638.85|647.18|639.18|646.8|638.8|7
1726454030000|2024-09-16 02:33:50|646.91|638.91|646.8|638.8|646.91|638.91|646.8|638.8|4
1726454040000|2024-09-16 02:34:00|646.78|638.78|646.55|638.55|646.78|638.78|646.55|638.55|8
1726454050000|2024-09-16 02:34:10|646.6|638.6|646.65|638.65|646.7|638.7|646.6|638.6|3
1726454060000|2024-09-16 02:34:20|646.6|638.6|646.55|638.55|646.6|638.6|646.55|638.55|2
1726454070000|2024-09-16 02:34:30|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1726454080000|2024-09-16 02:34:40|646.49|638.49|646.3|638.3|646.5|638.5|646.24|638.24|7
1726454090000|2024-09-16 02:34:50|646.25|638.25|646.32|638.32|646.32|638.32|646.25|638.25|5
1726454100000|2024-09-16 02:35:00|646.37|638.37|646.8|638.8|646.8|638.8|646.35|638.35|13
1726454110000|2024-09-16 02:35:10|646.82|638.82|646.9|638.9|647.05|639.05|646.8|638.8|9
1726454120000|2024-09-16 02:35:20|646.85|638.85|647|639|647|639|646.85|638.85|5
1726454130000|2024-09-16 02:35:30|647.01|639.01|647.17|639.17|647.2|639.2|647.01|639.01|6
1726454140000|2024-09-16 02:35:40|647.18|639.18|647.05|639.05|647.18|639.18|647|639|6
1726454150000|2024-09-16 02:35:50|647.07|639.07|647.11|639.11|647.11|639.11|647.07|639.07|4
1726454160000|2024-09-16 02:36:00|647.21|639.21|647.19|639.19|647.27|639.27|647.17|639.17|6
1726454170000|2024-09-16 02:36:10|647.15|639.15|646.79|638.79|647.15|639.15|646.75|638.75|10
1726454180000|2024-09-16 02:36:20|646.8|638.8|646.7|638.7|646.81|638.81|646.7|638.7|4
1726454190000|2024-09-16 02:36:30|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|6
1726454200000|2024-09-16 02:36:40|646.69|638.69|646.7|638.7|646.75|638.75|646.69|638.69|4
1726454210000|2024-09-16 02:36:50|646.75|638.75|646.77|638.77|646.77|638.77|646.75|638.75|2
1726454220000|2024-09-16 02:37:00|646.75|638.75|646.7|638.7|646.8|638.8|646.7|638.7|4
1726454230000|2024-09-16 02:37:10|646.71|638.71|646.77|638.77|646.77|638.77|646.71|638.71|3
1726454240000|2024-09-16 02:37:20|646.8|638.8|646.8|638.8|646.8|638.8|646.78|638.78|3
1726454250000|2024-09-16 02:37:30|646.79|638.79|646.74|638.74|646.79|638.79|646.74|638.74|2
1726454260000|2024-09-16 02:37:40|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1726454290000|2024-09-16 02:38:10|646.85|638.85|647.29|639.29|647.29|639.29|646.85|638.85|10
1726454300000|2024-09-16 02:38:20|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1726454310000|2024-09-16 02:38:30|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1726454320000|2024-09-16 02:38:40|647.15|639.15|647.12|639.12|647.2|639.2|647.12|639.12|6
1726454330000|2024-09-16 02:38:50|647.13|639.13|647.2|639.2|647.2|639.2|647.13|639.13|3
1726454340000|2024-09-16 02:39:00|647.21|639.21|647.45|639.45|647.45|639.45|647.21|639.21|5
1726454350000|2024-09-16 02:39:10|647.5|639.5|647.43|639.43|647.5|639.5|647.42|639.42|3
1726454360000|2024-09-16 02:39:20|647.44|639.44|647.5|639.5|647.5|639.5|647.44|639.44|3
1726454370000|2024-09-16 02:39:30|647.51|639.51|647.33|639.33|647.51|639.51|647.28|639.28|5
1726454380000|2024-09-16 02:39:40|647.34|639.34|647.55|639.55|647.55|639.55|647.34|639.34|7
1726454390000|2024-09-16 02:39:50|647.6|639.6|647.35|639.35|647.64|639.64|647.35|639.35|6
1726454400000|2024-09-16 02:40:00|647.38|639.38|647.52|639.52|647.52|639.52|647.3|639.3|7
1726454410000|2024-09-16 02:40:10|647.53|639.53|647.2|639.2|647.53|639.53|647.2|639.2|5
1726454420000|2024-09-16 02:40:20|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1726454430000|2024-09-16 02:40:30|647.1|639.1|647.2|639.2|647.2|639.2|647.1|639.1|5
1726454440000|2024-09-16 02:40:40|647.19|639.19|647.2|639.2|647.2|639.2|647.19|639.19|2
1726454450000|2024-09-16 02:40:50|647.15|639.15|647.03|639.03|647.15|639.15|647.03|639.03|5
1726454470000|2024-09-16 02:41:10|647.01|639.01|647.02|639.02|647.02|639.02|647|639|3
1726454480000|2024-09-16 02:41:20|647|639|646.91|638.91|647|639|646.85|638.85|8
1726454490000|2024-09-16 02:41:30|646.86|638.86|646.86|638.86|646.86|638.86|646.86|638.86|1
1726454500000|2024-09-16 02:41:40|646.82|638.82|646.83|638.83|646.83|638.83|646.82|638.82|2
1726454510000|2024-09-16 02:41:50|646.84|638.84|646.84|638.84|646.84|638.84|646.84|638.84|1
1726454520000|2024-09-16 02:42:00|646.89|638.89|646.84|638.84|646.89|638.89|646.84|638.84|2
1726454530000|2024-09-16 02:42:10|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1726454540000|2024-09-16 02:42:20|646.84|638.84|646.53|638.53|646.84|638.84|646.52|638.52|6
1726454550000|2024-09-16 02:42:30|646.63|638.63|646.45|638.45|646.63|638.63|646.45|638.45|6
1726454560000|2024-09-16 02:42:40|646.47|638.47|646.35|638.35|646.48|638.48|646.35|638.35|3
1726454570000|2024-09-16 02:42:50|646.2|638.2|646.1|638.1|646.2|638.2|646.1|638.1|3
1726454580000|2024-09-16 02:43:00|646.09|638.09|645.8|637.8|646.09|638.09|645.8|637.8|7
1726454590000|2024-09-16 02:43:10|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|3
1726454600000|2024-09-16 02:43:20|645.91|637.91|645.85|637.85|645.92|637.92|645.85|637.85|4
1726454610000|2024-09-16 02:43:30|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1726454620000|2024-09-16 02:43:40|645.75|637.75|645.45|637.45|645.75|637.75|645.45|637.45|5
1726454630000|2024-09-16 02:43:50|645.4|637.4|645.48|637.48|645.48|637.48|645.4|637.4|3
1726454640000|2024-09-16 02:44:00|645.49|637.49|645.4|637.4|645.49|637.49|645.4|637.4|3
1726454660000|2024-09-16 02:44:20|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|5
1726454670000|2024-09-16 02:44:30|645.2|637.2|645.2|637.2|645.2|637.2|645.11|637.11|5
1726454680000|2024-09-16 02:44:40|645.18|637.18|645.18|637.18|645.29|637.29|645.17|637.17|9
1726454690000|2024-09-16 02:44:50|645.19|637.19|645.15|637.15|645.2|637.2|645.15|637.15|3
1726454700000|2024-09-16 02:45:00|645.19|637.19|645.53|637.53|645.53|637.53|645.19|637.19|7
1726454710000|2024-09-16 02:45:10|645.63|637.63|645.75|637.75|645.75|637.75|645.63|637.63|3
1726454720000|2024-09-16 02:45:20|645.77|637.77|645.55|637.55|645.78|637.78|645.55|637.55|7
1726454730000|2024-09-16 02:45:30|645.57|637.57|645.6|637.6|645.6|637.6|645.55|637.55|8
1726454740000|2024-09-16 02:45:40|645.65|637.65|645.58|637.58|645.7|637.7|645.58|637.58|8
1726454750000|2024-09-16 02:45:50|645.6|637.6|645.61|637.61|645.61|637.61|645.6|637.6|2
1726454760000|2024-09-16 02:46:00|645.63|637.63|645.4|637.4|645.63|637.63|645.4|637.4|6
1726454770000|2024-09-16 02:46:10|645.38|637.38|645.26|637.26|645.38|637.38|645.15|637.15|9
1726454780000|2024-09-16 02:46:20|645.21|637.21|645.23|637.23|645.23|637.23|645.21|637.21|3
1726454790000|2024-09-16 02:46:30|645.17|637.17|645.04|637.04|645.19|637.19|645.04|637.04|5
1726454800000|2024-09-16 02:46:40|645.09|637.09|645.1|637.1|645.1|637.1|645.09|637.09|2
1726454810000|2024-09-16 02:46:50|645.05|637.05|645.29|637.29|645.29|637.29|645.05|637.05|6
1726454820000|2024-09-16 02:47:00|645.24|637.24|645.07|637.07|645.24|637.24|645.07|637.07|4
1726454830000|2024-09-16 02:47:10|645.08|637.08|645.1|637.1|645.1|637.1|645.08|637.08|2
1726454840000|2024-09-16 02:47:20|645.11|637.11|645.24|637.24|645.24|637.24|645.11|637.11|5
1726454850000|2024-09-16 02:47:30|645.17|637.17|645.15|637.15|645.17|637.17|645.15|637.15|2
1726454860000|2024-09-16 02:47:40|645|637|645.1|637.1|645.1|637.1|645|637|3
1726454880000|2024-09-16 02:48:00|645.09|637.09|645.04|637.04|645.09|637.09|645.04|637.04|4
1726454890000|2024-09-16 02:48:10|645.05|637.05|645|637|645.1|637.1|645|637|4
1726454900000|2024-09-16 02:48:20|645.02|637.02|645.03|637.03|645.03|637.03|645.02|637.02|2
1726454910000|2024-09-16 02:48:30|645.08|637.08|645.09|637.09|645.09|637.09|645.08|637.08|2
1726454920000|2024-09-16 02:48:40|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1726454930000|2024-09-16 02:48:50|645|637|645|637|645|637|645|637|1
1726454940000|2024-09-16 02:49:00|644.97|636.97|644.93|636.93|644.97|636.97|644.92|636.92|3
1726454950000|2024-09-16 02:49:10|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1726454960000|2024-09-16 02:49:20|645|637|645.05|637.05|645.05|637.05|645|637|2
1726454970000|2024-09-16 02:49:30|645.1|637.1|645.4|637.4|645.4|637.4|645.1|637.1|7
1726454980000|2024-09-16 02:49:40|645.41|637.41|645.5|637.5|645.5|637.5|645.41|637.41|8
1726454990000|2024-09-16 02:49:50|645.51|637.51|645.53|637.53|645.54|637.54|645.51|637.51|5
1726455000000|2024-09-16 02:50:00|645.54|637.54|645.52|637.52|645.54|637.54|645.52|637.52|2
1726455010000|2024-09-16 02:50:10|645.57|637.57|645.6|637.6|645.6|637.6|645.57|637.57|4
1726455020000|2024-09-16 02:50:20|645.59|637.59|645.25|637.25|645.59|637.59|645.25|637.25|4
1726455030000|2024-09-16 02:50:30|645.15|637.15|645.1|637.1|645.15|637.15|645.1|637.1|4
1726455040000|2024-09-16 02:50:40|644.95|636.95|644.7|636.7|644.95|636.95|644.7|636.7|5
1726455060000|2024-09-16 02:51:00|644.69|636.69|644.67|636.67|644.69|636.69|644.67|636.67|2
1726455070000|2024-09-16 02:51:10|644.62|636.62|644.6|636.6|644.62|636.62|644.6|636.6|2
1726455080000|2024-09-16 02:51:20|644.58|636.58|644.68|636.68|644.68|636.68|644.58|636.58|4
1726455090000|2024-09-16 02:51:30|644.65|636.65|644.76|636.76|644.76|636.76|644.65|636.65|5
1726455100000|2024-09-16 02:51:40|644.7|636.7|644.5|636.5|644.7|636.7|644.45|636.45|7
1726455110000|2024-09-16 02:51:50|644.49|636.49|644.4|636.4|644.49|636.49|644.4|636.4|3
1726455120000|2024-09-16 02:52:00|644.38|636.38|644.5|636.5|644.7|636.7|644.38|636.38|9
1726455130000|2024-09-16 02:52:10|644.45|636.45|644.1|636.1|644.45|636.45|644.1|636.1|6
1726455140000|2024-09-16 02:52:20|644.2|636.2|643.5|635.5|644.2|636.2|643.5|635.5|13
1726455150000|2024-09-16 02:52:30|643.4|635.4|643.4|635.4|643.45|635.45|643.4|635.4|3
1726455180000|2024-09-16 02:53:00|643.29|635.29|643.2|635.2|643.29|635.29|643.2|635.2|3
1726455190000|2024-09-16 02:53:10|643.15|635.15|643.05|635.05|643.15|635.15|643.05|635.05|2
1726455200000|2024-09-16 02:53:20|643|635|642.9|634.9|643|635|642.79|634.79|9
1726455210000|2024-09-16 02:53:30|642.85|634.85|642.7|634.7|642.85|634.85|642.65|634.65|6
1726455220000|2024-09-16 02:53:40|642.6|634.6|641.8|633.8|642.6|634.6|641.8|633.8|14
1726455230000|2024-09-16 02:53:50|641.9|633.9|642|634|642.05|634.05|641.9|633.9|8
1726455240000|2024-09-16 02:54:00|642.05|634.05|642.2|634.2|642.27|634.27|642.05|634.05|15
1726455250000|2024-09-16 02:54:10|642.25|634.25|642.35|634.35|642.55|634.55|642.25|634.25|9
1726455260000|2024-09-16 02:54:20|642.4|634.4|641.95|633.95|642.4|634.4|641.95|633.95|15
1726455270000|2024-09-16 02:54:30|642|634|641.89|633.89|642|634|641.89|633.89|6
1726455280000|2024-09-16 02:54:40|641.85|633.85|641.25|633.25|641.85|633.85|641.1|633.1|16
1726455290000|2024-09-16 02:54:50|641.3|633.3|641.29|633.29|641.35|633.35|641.28|633.28|8
1726455300000|2024-09-16 02:55:00|641.25|633.25|640.8|632.8|641.25|633.25|640.7|632.7|15
1726455310000|2024-09-16 02:55:10|640.75|632.75|640.2|632.2|640.75|632.75|640.1|632.1|15
1726455320000|2024-09-16 02:55:20|640.1|632.1|641.05|633.05|641.05|633.05|640.03|632.03|18
1726455330000|2024-09-16 02:55:30|641|633|641.4|633.4|641.45|633.45|640.77|632.77|13
1726455340000|2024-09-16 02:55:40|641.35|633.35|641|633|641.6|633.6|640.95|632.95|16
1726455350000|2024-09-16 02:55:50|640.95|632.95|641.55|633.55|641.55|633.55|640.8|632.8|16
1726455360000|2024-09-16 02:56:00|641.5|633.5|640.95|632.95|641.5|633.5|640.95|632.95|21
1726455370000|2024-09-16 02:56:10|640.94|632.94|640.65|632.65|640.95|632.95|640.6|632.6|11
1726455380000|2024-09-16 02:56:20|640.7|632.7|640.35|632.35|640.9|632.9|640.35|632.35|21
1726455390000|2024-09-16 02:56:30|640.4|632.4|640.25|632.25|640.4|632.4|640.08|632.08|14
1726455400000|2024-09-16 02:56:40|640.3|632.3|640.41|632.41|640.46|632.46|640.19|632.19|10
1726455410000|2024-09-16 02:56:50|640.42|632.42|640.7|632.7|640.8|632.8|640.42|632.42|12
1726455420000|2024-09-16 02:57:00|640.65|632.65|640.4|632.4|640.8|632.8|640.4|632.4|14
1726455430000|2024-09-16 02:57:10|640.5|632.5|640.1|632.1|640.55|632.55|640.08|632.08|13
1726455440000|2024-09-16 02:57:20|640.25|632.25|640.8|632.8|640.85|632.85|640.25|632.25|11
1726455450000|2024-09-16 02:57:30|640.75|632.75|640.75|632.75|640.75|632.75|640.45|632.45|13
1726455460000|2024-09-16 02:57:40|640.8|632.8|640.8|632.8|640.9|632.9|640.8|632.8|9
1726455470000|2024-09-16 02:57:50|640.72|632.72|640.46|632.46|640.72|632.72|640.41|632.41|11
1726455480000|2024-09-16 02:58:00|640.36|632.36|640.9|632.9|640.9|632.9|640.36|632.36|16
1726455490000|2024-09-16 02:58:10|640.95|632.95|641.1|633.1|641.1|633.1|640.95|632.95|4
1726455500000|2024-09-16 02:58:20|641.15|633.15|641.15|633.15|641.25|633.25|640.98|632.98|12
1726455510000|2024-09-16 02:58:30|641.1|633.1|641.16|633.16|641.2|633.2|641.1|633.1|11
1726455520000|2024-09-16 02:58:40|641.1|633.1|641.35|633.35|641.35|633.35|641.09|633.09|13
1726455530000|2024-09-16 02:58:50|641.33|633.33|641.1|633.1|641.33|633.33|641.08|633.08|7
1726455540000|2024-09-16 02:59:00|641|633|641.05|633.05|641.1|633.1|640.9|632.9|16
1726455550000|2024-09-16 02:59:10|641|633|640.95|632.95|641|633|640.95|632.95|6
1726455560000|2024-09-16 02:59:20|641|633|641.04|633.04|641.04|633.04|640.85|632.85|10
1726455570000|2024-09-16 02:59:30|641.05|633.05|641.36|633.36|641.36|633.36|641.05|633.05|7
1726455580000|2024-09-16 02:59:40|641.35|633.35|641.4|633.4|641.4|633.4|641.3|633.3|3
1726455590000|2024-09-16 02:59:50|641.45|633.45|641.55|633.55|641.6|633.6|641.45|633.45|7
1726455600000|2024-09-16 03:00:00|641.6|633.6|641.4|633.4|641.75|633.75|641.4|633.4|16
1726455610000|2024-09-16 03:00:10|641.35|633.35|641.35|633.35|641.52|633.52|641.2|633.2|13
1726455620000|2024-09-16 03:00:20|641.4|633.4|641.74|633.74|641.74|633.74|641.4|633.4|9
1726455630000|2024-09-16 03:00:30|641.79|633.79|641|633|641.85|633.85|641|633|13
1726455640000|2024-09-16 03:00:40|640.95|632.95|641.05|633.05|641.2|633.2|640.85|632.85|17
1726455650000|2024-09-16 03:00:50|641.1|633.1|641.25|633.25|641.44|633.44|641.1|633.1|11
1726455660000|2024-09-16 03:01:00|641.2|633.2|641.8|633.8|641.8|633.8|641.2|633.2|9
1726455670000|2024-09-16 03:01:10|641.9|633.9|641.75|633.75|641.96|633.96|641.75|633.75|12
1726455680000|2024-09-16 03:01:20|641.8|633.8|641.33|633.33|641.8|633.8|641.2|633.2|15
1726455690000|2024-09-16 03:01:30|641.38|633.38|641.35|633.35|641.5|633.5|641.3|633.3|13
1726455700000|2024-09-16 03:01:40|641.4|633.4|641.95|633.95|641.95|633.95|641.4|633.4|11
1726455710000|2024-09-16 03:01:50|642.05|634.05|642.65|634.65|642.65|634.65|642.05|634.05|12
1726455720000|2024-09-16 03:02:00|642.7|634.7|643|635|643|635|642.7|634.7|13
1726455730000|2024-09-16 03:02:10|643.15|635.15|643.14|635.14|643.25|635.25|643|635|12
1726455740000|2024-09-16 03:02:20|643.15|635.15|643.15|635.15|643.15|635.15|643|635|13
1726455750000|2024-09-16 03:02:30|643.09|635.09|643.15|635.15|643.15|635.15|642.9|634.9|11
1726455760000|2024-09-16 03:02:40|643.2|635.2|643.4|635.4|643.6|635.6|643.2|635.2|12
1726455770000|2024-09-16 03:02:50|643.38|635.38|643.55|635.55|643.6|635.6|643.3|635.3|13
1726455780000|2024-09-16 03:03:00|643.6|635.6|643.45|635.45|643.75|635.75|643.4|635.4|16
1726455790000|2024-09-16 03:03:10|643.35|635.35|643.2|635.2|643.4|635.4|643.2|635.2|6
1726455800000|2024-09-16 03:03:20|643.25|635.25|643.25|635.25|643.4|635.4|643.25|635.25|10
1726455810000|2024-09-16 03:03:30|643.2|635.2|643.2|635.2|643.25|635.25|643.19|635.19|6
1726455820000|2024-09-16 03:03:40|643.25|635.25|643.75|635.75|643.75|635.75|643.25|635.25|9
1726455830000|2024-09-16 03:03:50|643.65|635.65|643.55|635.55|643.65|635.65|643.4|635.4|6
1726455840000|2024-09-16 03:04:00|643.6|635.6|643.95|635.95|644|636|643.6|635.6|11
1726455850000|2024-09-16 03:04:10|643.9|635.9|644.15|636.15|644.3|636.3|643.9|635.9|12
1726455860000|2024-09-16 03:04:20|644.2|636.2|644.05|636.05|644.2|636.2|644.05|636.05|4
1726455870000|2024-09-16 03:04:30|644|636|643.85|635.85|644|636|643.85|635.85|4
1726455880000|2024-09-16 03:04:40|643.8|635.8|643.4|635.4|643.8|635.8|643.35|635.35|7
1726455890000|2024-09-16 03:04:50|643.45|635.45|643.6|635.6|643.66|635.66|643.45|635.45|7
1726455900000|2024-09-16 03:05:00|643.55|635.55|643.55|635.55|643.65|635.65|643.53|635.53|8
1726455910000|2024-09-16 03:05:10|643.4|635.4|643.2|635.2|643.4|635.4|643.15|635.15|5
1726455920000|2024-09-16 03:05:20|643.28|635.28|643.45|635.45|643.5|635.5|643.28|635.28|11
1726455930000|2024-09-16 03:05:30|643.44|635.44|643.45|635.45|643.5|635.5|643.44|635.44|6
1726455940000|2024-09-16 03:05:40|643.38|635.38|643.71|635.71|643.71|635.71|643.3|635.3|10
1726455950000|2024-09-16 03:05:50|643.7|635.7|643.85|635.85|643.9|635.9|643.7|635.7|6
1726455960000|2024-09-16 03:06:00|643.75|635.75|643.8|635.8|643.9|635.9|643.7|635.7|9
1726455970000|2024-09-16 03:06:10|643.75|635.75|643.7|635.7|643.9|635.9|643.7|635.7|12
1726455980000|2024-09-16 03:06:20|643.75|635.75|643.9|635.9|643.9|635.9|643.75|635.75|4
1726455990000|2024-09-16 03:06:30|643.95|635.95|644|636|644.05|636.05|643.95|635.95|3
1726456000000|2024-09-16 03:06:40|643.9|635.9|643.7|635.7|643.9|635.9|643.7|635.7|3
1726456010000|2024-09-16 03:06:50|643.75|635.75|643.6|635.6|643.85|635.85|643.6|635.6|7
1726456020000|2024-09-16 03:07:00|643.65|635.65|643.94|635.94|643.94|635.94|643.65|635.65|9
1726456030000|2024-09-16 03:07:10|644.12|636.12|644|636|644.2|636.2|643.85|635.85|13
1726456040000|2024-09-16 03:07:20|644.15|636.15|644.4|636.4|644.45|636.45|644.15|636.15|15
1726456050000|2024-09-16 03:07:30|644.45|636.45|644.35|636.35|644.5|636.5|644.35|636.35|8
1726456060000|2024-09-16 03:07:40|644.4|636.4|644.2|636.2|644.4|636.4|644.2|636.2|5
1726456070000|2024-09-16 03:07:50|644.25|636.25|644.3|636.3|644.3|636.3|644.25|636.25|2
1726456080000|2024-09-16 03:08:00|644.25|636.25|644.68|636.68|644.68|636.68|644.25|636.25|12
1726456090000|2024-09-16 03:08:10|644.63|636.63|644.5|636.5|644.65|636.65|644.5|636.5|4
1726456100000|2024-09-16 03:08:20|644.6|636.6|644.75|636.75|644.75|636.75|644.6|636.6|5
1726456110000|2024-09-16 03:08:30|644.7|636.7|644.54|636.54|644.7|636.7|644.54|636.54|5
1726456120000|2024-09-16 03:08:40|644.39|636.39|644.35|636.35|644.4|636.4|644.35|636.35|3
1726456130000|2024-09-16 03:08:50|644.45|636.45|644.39|636.39|644.45|636.45|644.39|636.39|2
1726456140000|2024-09-16 03:09:00|644.45|636.45|643.8|635.8|644.55|636.55|643.8|635.8|11
1726456150000|2024-09-16 03:09:10|643.79|635.79|644.15|636.15|644.15|636.15|643.79|635.79|8
1726456160000|2024-09-16 03:09:20|644.1|636.1|643.95|635.95|644.1|636.1|643.89|635.89|5
1726456170000|2024-09-16 03:09:30|643.9|635.9|643.85|635.85|643.9|635.9|643.6|635.6|10
1726456180000|2024-09-16 03:09:40|643.9|635.9|643.95|635.95|643.95|635.95|643.9|635.9|2
1726456190000|2024-09-16 03:09:50|644|636|644|636|644.1|636.1|643.95|635.95|7
1726456200000|2024-09-16 03:10:00|643.95|635.95|644.05|636.05|644.09|636.09|643.95|635.95|6
1726456210000|2024-09-16 03:10:10|644.1|636.1|644.61|636.61|644.7|636.7|644.1|636.1|11
1726456220000|2024-09-16 03:10:20|644.55|636.55|644.48|636.48|644.6|636.6|644.45|636.45|12
1726456230000|2024-09-16 03:10:30|644.45|636.45|644.35|636.35|644.45|636.45|644.32|636.32|6
1726456240000|2024-09-16 03:10:40|644.4|636.4|644.7|636.7|644.7|636.7|644.4|636.4|5
1726456250000|2024-09-16 03:10:50|644.78|636.78|644.78|636.78|644.78|636.78|644.78|636.78|1
1726456260000|2024-09-16 03:11:00|644.73|636.73|644.95|636.95|644.95|636.95|644.65|636.65|7
1726456280000|2024-09-16 03:11:20|644.92|636.92|644.9|636.9|644.92|636.92|644.9|636.9|2
1726456300000|2024-09-16 03:11:40|644.85|636.85|644.95|636.95|644.95|636.95|644.85|636.85|3
1726456310000|2024-09-16 03:11:50|645|637|645.15|637.15|645.15|637.15|645|637|3
1726456320000|2024-09-16 03:12:00|645.19|637.19|645.15|637.15|645.19|637.19|645.15|637.15|2
1726456330000|2024-09-16 03:12:10|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1726456340000|2024-09-16 03:12:20|645.25|637.25|645.45|637.45|645.45|637.45|645.25|637.25|3
1726456350000|2024-09-16 03:12:30|645.48|637.48|645.48|637.48|645.49|637.49|645.48|637.48|3
1726456360000|2024-09-16 03:12:40|645.49|637.49|645.45|637.45|645.49|637.49|645.44|637.44|3
1726456370000|2024-09-16 03:12:50|645.47|637.47|645.55|637.55|645.57|637.57|645.47|637.47|6
1726456380000|2024-09-16 03:13:00|645.6|637.6|645.77|637.77|645.77|637.77|645.6|637.6|3
1726456390000|2024-09-16 03:13:10|645.82|637.82|645.95|637.95|645.95|637.95|645.8|637.8|8
1726456400000|2024-09-16 03:13:20|646|638|646.05|638.05|646.05|638.05|646|638|2
1726456410000|2024-09-16 03:13:30|646|638|645.75|637.75|646|638|645.75|637.75|8
1726456420000|2024-09-16 03:13:40|645.7|637.7|645.75|637.75|645.75|637.75|645.7|637.7|2
1726456430000|2024-09-16 03:13:50|645.78|637.78|645.85|637.85|645.85|637.85|645.78|637.78|4
1726456440000|2024-09-16 03:14:00|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1726456450000|2024-09-16 03:14:10|645.89|637.89|645.85|637.85|645.9|637.9|645.85|637.85|4
1726456460000|2024-09-16 03:14:20|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1726456470000|2024-09-16 03:14:30|645.87|637.87|645.9|637.9|645.9|637.9|645.87|637.87|4
1726456480000|2024-09-16 03:14:40|645.95|637.95|646.15|638.15|646.15|638.15|645.85|637.85|10
1726456490000|2024-09-16 03:14:50|646.2|638.2|646.25|638.25|646.3|638.3|646.2|638.2|7
1726456500000|2024-09-16 03:15:00|646.2|638.2|646.25|638.25|646.25|638.25|646.15|638.15|4
1726456510000|2024-09-16 03:15:10|646.2|638.2|646.05|638.05|646.2|638.2|646|638|6
1726456520000|2024-09-16 03:15:20|646.1|638.1|646.3|638.3|646.3|638.3|646.1|638.1|4
1726456540000|2024-09-16 03:15:40|646.31|638.31|646.2|638.2|646.31|638.31|646.2|638.2|5
1726456550000|2024-09-16 03:15:50|646.15|638.15|646.05|638.05|646.15|638.15|646|638|6
1726456560000|2024-09-16 03:16:00|646|638|645.83|637.83|646.05|638.05|645.83|637.83|12
1726456570000|2024-09-16 03:16:10|645.81|637.81|645.95|637.95|645.95|637.95|645.65|637.65|12
1726456580000|2024-09-16 03:16:20|645.9|637.9|645.85|637.85|645.9|637.9|645.65|637.65|7
1726456590000|2024-09-16 03:16:30|645.8|637.8|645.95|637.95|645.95|637.95|645.75|637.75|6
1726456600000|2024-09-16 03:16:40|646|638|646.05|638.05|646.05|638.05|646|638|4
1726456610000|2024-09-16 03:16:50|646.1|638.1|646.35|638.35|646.4|638.4|646.1|638.1|7
1726456620000|2024-09-16 03:17:00|646.4|638.4|646.4|638.4|646.4|638.4|646.25|638.25|7
1726456630000|2024-09-16 03:17:10|646.45|638.45|646.7|638.7|646.7|638.7|646.45|638.45|10
1726456640000|2024-09-16 03:17:20|646.75|638.75|646.85|638.85|647.05|639.05|646.7|638.7|13
1726456650000|2024-09-16 03:17:30|646.9|638.9|646.95|638.95|647|639|646.85|638.85|9
1726456670000|2024-09-16 03:17:50|647|639|646.95|638.95|647|639|646.9|638.9|4
1726456680000|2024-09-16 03:18:00|647|639|647.05|639.05|647.27|639.27|647|639|8
1726456690000|2024-09-16 03:18:10|647|639|646.95|638.95|647|639|646.95|638.95|2
1726456700000|2024-09-16 03:18:20|647|639|647.05|639.05|647.05|639.05|647|639|6
1726456710000|2024-09-16 03:18:30|647|639|646.95|638.95|647.05|639.05|646.9|638.9|9
1726456720000|2024-09-16 03:18:40|647|639|647.2|639.2|647.2|639.2|647|639|4
1726456730000|2024-09-16 03:18:50|647.15|639.15|647.15|639.15|647.2|639.2|647.13|639.13|5
1726456740000|2024-09-16 03:19:00|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1726456750000|2024-09-16 03:19:10|647.15|639.15|647.15|639.15|647.2|639.2|647.1|639.1|7
1726456760000|2024-09-16 03:19:20|647.05|639.05|646.7|638.7|647.2|639.2|646.7|638.7|12
1726456770000|2024-09-16 03:19:30|646.75|638.75|646.5|638.5|646.85|638.85|646.5|638.5|11
1726456780000|2024-09-16 03:19:40|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|2
1726456790000|2024-09-16 03:19:50|646.55|638.55|646.55|638.55|646.55|638.55|646.55|638.55|1
1726456800000|2024-09-16 03:20:00|646.6|638.6|646.85|638.85|646.9|638.9|646.6|638.6|7
1726456810000|2024-09-16 03:20:10|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726456820000|2024-09-16 03:20:20|646.93|638.93|647.08|639.08|647.1|639.1|646.93|638.93|5
1726456830000|2024-09-16 03:20:30|647.05|639.05|646.9|638.9|647.05|639.05|646.9|638.9|3
1726456840000|2024-09-16 03:20:40|646.85|638.85|646.9|638.9|646.9|638.9|646.85|638.85|2
1726456850000|2024-09-16 03:20:50|646.95|638.95|646.9|638.9|646.95|638.95|646.9|638.9|2
1726456860000|2024-09-16 03:21:00|646.85|638.85|646.57|638.57|646.85|638.85|646.57|638.57|7
1726456870000|2024-09-16 03:21:10|646.55|638.55|646.7|638.7|646.7|638.7|646.5|638.5|7
1726456880000|2024-09-16 03:21:20|646.75|638.75|646.7|638.7|646.75|638.75|646.7|638.7|2
1726456890000|2024-09-16 03:21:30|646.65|638.65|646.48|638.48|646.65|638.65|646.48|638.48|5
1726456900000|2024-09-16 03:21:40|646.35|638.35|646.25|638.25|646.35|638.35|646.25|638.25|3
1726456910000|2024-09-16 03:21:50|646.2|638.2|646.05|638.05|646.2|638.2|646.05|638.05|5
1726456920000|2024-09-16 03:22:00|646.1|638.1|646.05|638.05|646.15|638.15|646|638|8
1726456930000|2024-09-16 03:22:10|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1726456940000|2024-09-16 03:22:20|646.04|638.04|645.85|637.85|646.04|638.04|645.75|637.75|11
1726456950000|2024-09-16 03:22:30|645.91|637.91|646|638|646|638|645.91|637.91|3
1726456960000|2024-09-16 03:22:40|646.05|638.05|646.25|638.25|646.3|638.3|646.05|638.05|4
1726456970000|2024-09-16 03:22:50|646.2|638.2|646.2|638.2|646.2|638.2|646.15|638.15|3
1726456980000|2024-09-16 03:23:00|646.15|638.15|646.1|638.1|646.15|638.15|646.1|638.1|3
1726456990000|2024-09-16 03:23:10|646.05|638.05|646.15|638.15|646.15|638.15|646.05|638.05|5
1726457010000|2024-09-16 03:23:30|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1726457020000|2024-09-16 03:23:40|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1726457030000|2024-09-16 03:23:50|646.39|638.39|646.65|638.65|646.65|638.65|646.39|638.39|7
1726457040000|2024-09-16 03:24:00|646.6|638.6|646.6|638.6|646.6|638.6|646.5|638.5|5
1726457050000|2024-09-16 03:24:10|646.5|638.5|646.5|638.5|646.5|638.5|646.5|638.5|1
1726457060000|2024-09-16 03:24:20|646.44|638.44|646.35|638.35|646.44|638.44|646.3|638.3|4
1726457070000|2024-09-16 03:24:30|646.4|638.4|646.65|638.65|646.68|638.68|646.4|638.4|5
1726457080000|2024-09-16 03:24:40|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1726457090000|2024-09-16 03:24:50|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726457100000|2024-09-16 03:25:00|646.84|638.84|646.9|638.9|646.9|638.9|646.84|638.84|5
1726457110000|2024-09-16 03:25:10|646.86|638.86|646.7|638.7|646.86|638.86|646.7|638.7|6
1726457120000|2024-09-16 03:25:20|646.75|638.75|646.75|638.75|646.8|638.8|646.75|638.75|4
1726457130000|2024-09-16 03:25:30|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|4
1726457140000|2024-09-16 03:25:40|646.66|638.66|646.45|638.45|646.66|638.66|646.45|638.45|4
1726457150000|2024-09-16 03:25:50|646.35|638.35|646.25|638.25|646.35|638.35|646.25|638.25|2
1726457160000|2024-09-16 03:26:00|646.3|638.3|646.83|638.83|646.83|638.83|646.3|638.3|4
1726457170000|2024-09-16 03:26:10|646.8|638.8|646.5|638.5|646.8|638.8|646.5|638.5|3
1726457180000|2024-09-16 03:26:20|646.55|638.55|646.45|638.45|646.55|638.55|646.45|638.45|4
1726457190000|2024-09-16 03:26:30|646.35|638.35|646.3|638.3|646.4|638.4|646.3|638.3|4
1726457200000|2024-09-16 03:26:40|646.25|638.25|646.25|638.25|646.3|638.3|646.25|638.25|3
1726457210000|2024-09-16 03:26:50|646.34|638.34|646.35|638.35|646.35|638.35|646.34|638.34|2
1726457220000|2024-09-16 03:27:00|646.3|638.3|646.25|638.25|646.3|638.3|646.25|638.25|3
1726457230000|2024-09-16 03:27:10|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1726457250000|2024-09-16 03:27:30|646.27|638.27|646.1|638.1|646.27|638.27|646.05|638.05|5
1726457260000|2024-09-16 03:27:40|646.15|638.15|646.4|638.4|646.4|638.4|646.15|638.15|3
1726457280000|2024-09-16 03:28:00|646.37|638.37|646.45|638.45|646.45|638.45|646.35|638.35|6
1726457290000|2024-09-16 03:28:10|646.65|638.65|646.75|638.75|646.75|638.75|646.65|638.65|3
1726457300000|2024-09-16 03:28:20|646.73|638.73|646.5|638.5|646.73|638.73|646.45|638.45|7
1726457320000|2024-09-16 03:28:40|646.55|638.55|646.64|638.64|646.65|638.65|646.55|638.55|4
1726457330000|2024-09-16 03:28:50|646.6|638.6|646.6|638.6|646.65|638.65|646.55|638.55|5
1726457350000|2024-09-16 03:29:10|646.75|638.75|646.85|638.85|646.85|638.85|646.75|638.75|3
1726457360000|2024-09-16 03:29:20|646.87|638.87|646.64|638.64|646.87|638.87|646.64|638.64|5
1726457370000|2024-09-16 03:29:30|646.69|638.69|646.65|638.65|646.7|638.7|646.6|638.6|5
1726457380000|2024-09-16 03:29:40|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|2
1726457400000|2024-09-16 03:30:00|646.7|638.7|646.61|638.61|646.71|638.71|646.61|638.61|6
1726457410000|2024-09-16 03:30:10|646.62|638.62|646.67|638.67|646.67|638.67|646.62|638.62|2
1726457420000|2024-09-16 03:30:20|646.68|638.68|646.7|638.7|646.7|638.7|646.68|638.68|2
1726457430000|2024-09-16 03:30:30|646.71|638.71|646.76|638.76|646.76|638.76|646.71|638.71|2
1726457440000|2024-09-16 03:30:40|646.8|638.8|646.76|638.76|646.8|638.8|646.71|638.71|4
1726457450000|2024-09-16 03:30:50|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726457460000|2024-09-16 03:31:00|646.85|638.85|647.2|639.2|647.2|639.2|646.85|638.85|8
1726457470000|2024-09-16 03:31:10|647.18|639.18|647.2|639.2|647.2|639.2|647.18|639.18|2
1726457480000|2024-09-16 03:31:20|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1726457490000|2024-09-16 03:31:30|647.35|639.35|647.4|639.4|647.4|639.4|647.35|639.35|2
1726457500000|2024-09-16 03:31:40|647.45|639.45|647.58|639.58|647.58|639.58|647.45|639.45|5
1726457510000|2024-09-16 03:31:50|647.6|639.6|647.6|639.6|647.62|639.62|647.6|639.6|4
1726457520000|2024-09-16 03:32:00|647.57|639.57|647.6|639.6|647.6|639.6|647.52|639.52|4
1726457530000|2024-09-16 03:32:10|647.61|639.61|647.6|639.6|647.62|639.62|647.6|639.6|3
1726457540000|2024-09-16 03:32:20|647.55|639.55|647.6|639.6|647.6|639.6|647.55|639.55|2
1726457550000|2024-09-16 03:32:30|647.56|639.56|647.52|639.52|647.56|639.56|647.51|639.51|3
1726457560000|2024-09-16 03:32:40|647.57|639.57|647.59|639.59|647.59|639.59|647.57|639.57|3
1726457570000|2024-09-16 03:32:50|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1726457580000|2024-09-16 03:33:00|647.61|639.61|647.61|639.61|647.61|639.61|647.61|639.61|1
1726457590000|2024-09-16 03:33:10|647.62|639.62|647.57|639.57|647.62|639.62|647.57|639.57|2
1726457600000|2024-09-16 03:33:20|647.62|639.62|647.6|639.6|647.62|639.62|647.6|639.6|2
1726457610000|2024-09-16 03:33:30|647.59|639.59|647.5|639.5|647.59|639.59|647.5|639.5|3
1726457630000|2024-09-16 03:33:50|647.6|639.6|647.76|639.76|647.76|639.76|647.6|639.6|5
1726457640000|2024-09-16 03:34:00|647.71|639.71|647.55|639.55|647.74|639.74|647.55|639.55|7
1726457650000|2024-09-16 03:34:10|647.4|639.4|647.4|639.4|647.4|639.4|647.35|639.35|5
1726457660000|2024-09-16 03:34:20|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1726457670000|2024-09-16 03:34:30|647.5|639.5|647.55|639.55|647.6|639.6|647.5|639.5|4
1726457680000|2024-09-16 03:34:40|647.5|639.5|647.6|639.6|647.6|639.6|647.5|639.5|3
1726457690000|2024-09-16 03:34:50|647.57|639.57|647.38|639.38|647.57|639.57|647.38|639.38|4
1726457700000|2024-09-16 03:35:00|647.4|639.4|647.45|639.45|647.59|639.59|647.4|639.4|7
1726457710000|2024-09-16 03:35:10|647.5|639.5|647.6|639.6|647.6|639.6|647.5|639.5|3
1726457730000|2024-09-16 03:35:30|647.57|639.57|647.58|639.58|647.58|639.58|647.57|639.57|2
1726457740000|2024-09-16 03:35:40|647.45|639.45|647.3|639.3|647.45|639.45|647.25|639.25|5
1726457750000|2024-09-16 03:35:50|647.27|639.27|647.27|639.27|647.27|639.27|647.27|639.27|1
1726457760000|2024-09-16 03:36:00|647.12|639.12|647.09|639.09|647.12|639.12|647.09|639.09|2
1726457770000|2024-09-16 03:36:10|647.19|639.19|647.25|639.25|647.25|639.25|647.19|639.19|2
1726457790000|2024-09-16 03:36:30|647.2|639.2|647.21|639.21|647.21|639.21|647.2|639.2|2
1726457800000|2024-09-16 03:36:40|647.22|639.22|647.22|639.22|647.22|639.22|647.22|639.22|1
1726457810000|2024-09-16 03:36:50|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1726457820000|2024-09-16 03:37:00|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|4
1726457830000|2024-09-16 03:37:10|647.27|639.27|647.27|639.27|647.28|639.28|647.27|639.27|3
1726457840000|2024-09-16 03:37:20|647.22|639.22|646.9|638.9|647.28|639.28|646.9|638.9|9
1726457850000|2024-09-16 03:37:30|646.95|638.95|647.05|639.05|647.05|639.05|646.95|638.95|3
1726457870000|2024-09-16 03:37:50|647|639|646.97|638.97|647|639|646.95|638.95|4
1726457880000|2024-09-16 03:38:00|646.98|638.98|647.09|639.09|647.09|639.09|646.98|638.98|5
1726457890000|2024-09-16 03:38:10|647.1|639.1|647.15|639.15|647.15|639.15|647.09|639.09|4
1726457900000|2024-09-16 03:38:20|647.2|639.2|647.2|639.2|647.2|639.2|647.17|639.17|4
1726457910000|2024-09-16 03:38:30|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1726457920000|2024-09-16 03:38:40|647.2|639.2|647.65|639.65|647.65|639.65|647.2|639.2|5
1726457930000|2024-09-16 03:38:50|647.63|639.63|647.6|639.6|647.63|639.63|647.58|639.58|4
1726457940000|2024-09-16 03:39:00|647.58|639.58|647.35|639.35|647.59|639.59|647.35|639.35|9
1726457950000|2024-09-16 03:39:10|647.3|639.3|647.19|639.19|647.3|639.3|647.19|639.19|6
1726457960000|2024-09-16 03:39:20|647.2|639.2|647.15|639.15|647.2|639.2|647.15|639.15|2
1726457970000|2024-09-16 03:39:30|647.1|639.1|647|639|647.1|639.1|647|639|4
1726457980000|2024-09-16 03:39:40|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1726458000000|2024-09-16 03:40:00|646.85|638.85|647.03|639.03|647.03|639.03|646.8|638.8|5
1726458010000|2024-09-16 03:40:10|647|639|647.4|639.4|647.4|639.4|647|639|7
1726458030000|2024-09-16 03:40:30|647.36|639.36|647.1|639.1|647.36|639.36|647.1|639.1|6
1726458050000|2024-09-16 03:40:50|647.15|639.15|647.27|639.27|647.27|639.27|647.15|639.15|2
1726458060000|2024-09-16 03:41:00|647.3|639.3|646.85|638.85|647.3|639.3|646.85|638.85|7
1726458070000|2024-09-16 03:41:10|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726458080000|2024-09-16 03:41:20|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1726458090000|2024-09-16 03:41:30|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1726458110000|2024-09-16 03:41:50|646.55|638.55|646.6|638.6|646.6|638.6|646.55|638.55|2
1726458120000|2024-09-16 03:42:00|646.55|638.55|646.7|638.7|646.7|638.7|646.55|638.55|3
1726458130000|2024-09-16 03:42:10|646.75|638.75|646.59|638.59|646.75|638.75|646.59|638.59|7
1726458140000|2024-09-16 03:42:20|646.6|638.6|646.59|638.59|646.6|638.6|646.59|638.59|2
1726458150000|2024-09-16 03:42:30|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|4
1726458160000|2024-09-16 03:42:40|646.69|638.69|646.69|638.69|646.69|638.69|646.69|638.69|1
1726458170000|2024-09-16 03:42:50|646.67|638.67|646.67|638.67|646.67|638.67|646.67|638.67|1
1726458180000|2024-09-16 03:43:00|646.68|638.68|646.76|638.76|646.76|638.76|646.68|638.68|5
1726458190000|2024-09-16 03:43:10|646.77|638.77|647.02|639.02|647.02|639.02|646.77|638.77|7
1726458240000|2024-09-16 03:44:00|647.05|639.05|647.1|639.1|647.1|639.1|647.05|639.05|5
1726458250000|2024-09-16 03:44:10|647.09|639.09|647.08|639.08|647.09|639.09|647.08|639.08|2
1726458260000|2024-09-16 03:44:20|647.1|639.1|647.06|639.06|647.11|639.11|647.06|639.06|3
1726458270000|2024-09-16 03:44:30|647|639|646.9|638.9|647|639|646.9|638.9|3
1726458280000|2024-09-16 03:44:40|646.75|638.75|646.8|638.8|646.8|638.8|646.69|638.69|6
1726458290000|2024-09-16 03:44:50|646.81|638.81|646.76|638.76|646.81|638.81|646.76|638.76|2
1726458300000|2024-09-16 03:45:00|646.7|638.7|646.9|638.9|646.92|638.92|646.68|638.68|11
1726458310000|2024-09-16 03:45:10|646.87|638.87|646.88|638.88|646.95|638.95|646.87|638.87|5
1726458320000|2024-09-16 03:45:20|646.95|638.95|646.78|638.78|646.95|638.95|646.78|638.78|7
1726458330000|2024-09-16 03:45:30|646.79|638.79|646.65|638.65|646.79|638.79|646.65|638.65|4
1726458340000|2024-09-16 03:45:40|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1726458350000|2024-09-16 03:45:50|646.75|638.75|646.8|638.8|646.8|638.8|646.75|638.75|2
1726458360000|2024-09-16 03:46:00|646.78|638.78|646.6|638.6|646.79|638.79|646.6|638.6|7
1726458370000|2024-09-16 03:46:10|646.54|638.54|646.75|638.75|646.75|638.75|646.54|638.54|5
1726458380000|2024-09-16 03:46:20|646.78|638.78|646.7|638.7|646.8|638.8|646.68|638.68|7
1726458390000|2024-09-16 03:46:30|646.66|638.66|646.66|638.66|646.66|638.66|646.66|638.66|1
1726458400000|2024-09-16 03:46:40|646.67|638.67|646.7|638.7|646.7|638.7|646.67|638.67|3
1726458410000|2024-09-16 03:46:50|646.75|638.75|646.9|638.9|646.9|638.9|646.75|638.75|3
1726458430000|2024-09-16 03:47:10|646.91|638.91|646.91|638.91|646.91|638.91|646.91|638.91|1
1726458440000|2024-09-16 03:47:20|646.98|638.98|647.07|639.07|647.15|639.15|646.98|638.98|6
1726458450000|2024-09-16 03:47:30|647.05|639.05|647|639|647.07|639.07|646.95|638.95|8
1726458460000|2024-09-16 03:47:40|646.97|638.97|647.35|639.35|647.45|639.45|646.97|638.97|7
1726458470000|2024-09-16 03:47:50|647.3|639.3|647.25|639.25|647.35|639.35|647.2|639.2|8
1726458480000|2024-09-16 03:48:00|647.11|639.11|647.15|639.15|647.15|639.15|647.08|639.08|3
1726458490000|2024-09-16 03:48:10|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1726458500000|2024-09-16 03:48:20|647.2|639.2|647.17|639.17|647.2|639.2|647.17|639.17|2
1726458510000|2024-09-16 03:48:30|647.25|639.25|647.25|639.25|647.35|639.35|647.25|639.25|4
1726458520000|2024-09-16 03:48:40|647.17|639.17|647.12|639.12|647.17|639.17|647.12|639.12|2
1726458530000|2024-09-16 03:48:50|647.15|639.15|647.16|639.16|647.25|639.25|647.13|639.13|6
1726458540000|2024-09-16 03:49:00|647.25|639.25|647.16|639.16|647.25|639.25|647.16|639.16|3
1726458550000|2024-09-16 03:49:10|647.13|639.13|647.07|639.07|647.13|639.13|647.02|639.02|4
1726458570000|2024-09-16 03:49:30|647.06|639.06|647|639|647.06|639.06|647|639|3
1726458580000|2024-09-16 03:49:40|646.99|638.99|646.96|638.96|646.99|638.99|646.96|638.96|3
1726458600000|2024-09-16 03:50:00|646.97|638.97|646.81|638.81|646.97|638.97|646.81|638.81|3
1726458610000|2024-09-16 03:50:10|646.86|638.86|646.86|638.86|646.86|638.86|646.86|638.86|1
1726458620000|2024-09-16 03:50:20|646.9|638.9|647|639|647|639|646.9|638.9|3
1726458630000|2024-09-16 03:50:30|647.02|639.02|647.07|639.07|647.15|639.15|647.02|639.02|3
1726458640000|2024-09-16 03:50:40|647.1|639.1|647.07|639.07|647.1|639.1|647.07|639.07|2
1726458650000|2024-09-16 03:50:50|647.15|639.15|647|639|647.15|639.15|647|639|3
1726458660000|2024-09-16 03:51:00|646.95|638.95|647.07|639.07|647.07|639.07|646.88|638.88|9
1726458710000|2024-09-16 03:51:50|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1726458720000|2024-09-16 03:52:00|647.07|639.07|646.85|638.85|647.07|639.07|646.85|638.85|11
1726458730000|2024-09-16 03:52:10|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726458750000|2024-09-16 03:52:30|646.9|638.9|647|639|647|639|646.9|638.9|2
1726458760000|2024-09-16 03:52:40|647.02|639.02|647.07|639.07|647.07|639.07|647.02|639.02|2
1726458780000|2024-09-16 03:53:00|647.02|639.02|646.97|638.97|647.02|639.02|646.97|638.97|2
1726458790000|2024-09-16 03:53:10|647.02|639.02|647|639|647.02|639.02|646.95|638.95|5
1726458800000|2024-09-16 03:53:20|646.95|638.95|646.78|638.78|646.95|638.95|646.78|638.78|5
1726458810000|2024-09-16 03:53:30|646.7|638.7|646.6|638.6|646.7|638.7|646.6|638.6|3
1726458820000|2024-09-16 03:53:40|646.57|638.57|646.45|638.45|646.57|638.57|646.45|638.45|4
1726458830000|2024-09-16 03:53:50|646.4|638.4|646.38|638.38|646.4|638.4|646.38|638.38|2
1726458840000|2024-09-16 03:54:00|646.33|638.33|646.38|638.38|646.38|638.38|646.33|638.33|2
1726458850000|2024-09-16 03:54:10|646.33|638.33|646.4|638.4|646.5|638.5|646.33|638.33|6
1726458860000|2024-09-16 03:54:20|646.35|638.35|646.3|638.3|646.35|638.35|646.29|638.29|8
1726458870000|2024-09-16 03:54:30|646.35|638.35|646.45|638.45|646.5|638.5|646.35|638.35|4
1726458880000|2024-09-16 03:54:40|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1726458900000|2024-09-16 03:55:00|646.35|638.35|646.3|638.3|646.35|638.35|646.3|638.3|2
1726458910000|2024-09-16 03:55:10|646.35|638.35|646.32|638.32|646.37|638.37|646.3|638.3|5
1726458930000|2024-09-16 03:55:30|646.3|638.3|646.49|638.49|646.55|638.55|646.3|638.3|7
1726458940000|2024-09-16 03:55:40|646.5|638.5|646.7|638.7|646.7|638.7|646.5|638.5|4
1726458950000|2024-09-16 03:55:50|646.75|638.75|646.85|638.85|646.85|638.85|646.75|638.75|3
1726458960000|2024-09-16 03:56:00|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1726458980000|2024-09-16 03:56:20|647.04|639.04|647.07|639.07|647.07|639.07|647.04|639.04|2
1726459000000|2024-09-16 03:56:40|647.02|639.02|646.9|638.9|647.07|639.07|646.9|638.9|5
1726459020000|2024-09-16 03:57:00|646.95|638.95|647.1|639.1|647.1|639.1|646.95|638.95|2
1726459030000|2024-09-16 03:57:10|647.09|639.09|647.1|639.1|647.1|639.1|647.05|639.05|4
1726459040000|2024-09-16 03:57:20|647.05|639.05|647|639|647.05|639.05|647|639|2
1726459050000|2024-09-16 03:57:30|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1726459060000|2024-09-16 03:57:40|647|639|647|639|647|639|647|639|1
1726459070000|2024-09-16 03:57:50|646.98|638.98|646.87|638.87|646.98|638.98|646.85|638.85|11
1726459080000|2024-09-16 03:58:00|646.9|638.9|646.9|638.9|646.9|638.9|646.87|638.87|3
1726459090000|2024-09-16 03:58:10|646.88|638.88|646.9|638.9|646.9|638.9|646.88|638.88|4
1726459100000|2024-09-16 03:58:20|646.95|638.95|647.05|639.05|647.05|639.05|646.95|638.95|2
1726459110000|2024-09-16 03:58:30|646.93|638.93|646.7|638.7|646.93|638.93|646.7|638.7|4
1726459130000|2024-09-16 03:58:50|646.65|638.65|646.53|638.53|646.65|638.65|646.53|638.53|4
1726459140000|2024-09-16 03:59:00|646.5|638.5|646.48|638.48|646.55|638.55|646.47|638.47|6
1726459150000|2024-09-16 03:59:10|646.5|638.5|646.25|638.25|646.6|638.6|646.25|638.25|8
1726459170000|2024-09-16 03:59:30|646.3|638.3|646.6|638.6|646.6|638.6|646.3|638.3|3
1726459180000|2024-09-16 03:59:40|646.65|638.65|646.87|638.87|646.87|638.87|646.65|638.65|7
1726459200000|2024-09-16 04:00:00|646.9|638.9|647|639|647|639|646.9|638.9|2
1726459210000|2024-09-16 04:00:10|646.98|638.98|646.98|638.98|647|639|646.98|638.98|3
1726459220000|2024-09-16 04:00:20|646.96|638.96|646.88|638.88|646.96|638.96|646.88|638.88|5
1726459230000|2024-09-16 04:00:30|646.87|638.87|646.7|638.7|646.87|638.87|646.7|638.7|4
1726459240000|2024-09-16 04:00:40|646.67|638.67|646.69|638.69|646.7|638.7|646.67|638.67|3
1726459250000|2024-09-16 04:00:50|646.65|638.65|646.65|638.65|646.65|638.65|646.65|638.65|1
1726459260000|2024-09-16 04:01:00|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1726459270000|2024-09-16 04:01:10|646.67|638.67|646.6|638.6|646.67|638.67|646.6|638.6|3
1726459290000|2024-09-16 04:01:30|646.5|638.5|646.44|638.44|646.5|638.5|646.44|638.44|3
1726459300000|2024-09-16 04:01:40|646.29|638.29|646.3|638.3|646.3|638.3|646.29|638.29|2
1726459330000|2024-09-16 04:02:10|646.4|638.4|646.85|638.85|646.9|638.9|646.4|638.4|6
1726459340000|2024-09-16 04:02:20|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1726459360000|2024-09-16 04:02:40|646.88|638.88|646.88|638.88|646.88|638.88|646.88|638.88|1
1726459370000|2024-09-16 04:02:50|646.85|638.85|646.75|638.75|646.85|638.85|646.75|638.75|3
1726459380000|2024-09-16 04:03:00|646.7|638.7|646.7|638.7|646.7|638.7|646.7|638.7|1
1726459390000|2024-09-16 04:03:10|646.65|638.65|646.67|638.67|646.7|638.7|646.65|638.65|5
1726459400000|2024-09-16 04:03:20|646.68|638.68|646.68|638.68|646.68|638.68|646.68|638.68|1
1726459410000|2024-09-16 04:03:30|646.7|638.7|646.75|638.75|646.75|638.75|646.7|638.7|2
1726459420000|2024-09-16 04:03:40|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1726459430000|2024-09-16 04:03:50|646.98|638.98|646.98|638.98|646.98|638.98|646.98|638.98|1
1726459440000|2024-09-16 04:04:00|647.1|639.1|646.9|638.9|647.15|639.15|646.9|638.9|8
1726459450000|2024-09-16 04:04:10|646.95|638.95|646.95|638.95|646.95|638.95|646.95|638.95|1
1726459460000|2024-09-16 04:04:20|646.9|638.9|646.86|638.86|646.9|638.9|646.86|638.86|4
1726459470000|2024-09-16 04:04:30|646.8|638.8|646.67|638.67|646.8|638.8|646.67|638.67|4
1726459480000|2024-09-16 04:04:40|646.68|638.68|646.7|638.7|646.7|638.7|646.68|638.68|2
1726459490000|2024-09-16 04:04:50|646.68|638.68|646.68|638.68|646.68|638.68|646.68|638.68|1
1726459500000|2024-09-16 04:05:00|646.65|638.65|646.4|638.4|646.65|638.65|646.39|638.39|5
1726459510000|2024-09-16 04:05:10|646.39|638.39|646.28|638.28|646.39|638.39|646.28|638.28|5
1726459520000|2024-09-16 04:05:20|646.35|638.35|646.28|638.28|646.35|638.35|646.28|638.28|4
1726459530000|2024-09-16 04:05:30|646.26|638.26|646.21|638.21|646.26|638.26|646.21|638.21|2
1726459540000|2024-09-16 04:05:40|646.16|638.16|646.11|638.11|646.16|638.16|646.11|638.11|3
1726459550000|2024-09-16 04:05:50|646.05|638.05|646.15|638.15|646.15|638.15|646|638|5
1726459560000|2024-09-16 04:06:00|646.21|638.21|646.04|638.04|646.26|638.26|646.04|638.04|7
1726459570000|2024-09-16 04:06:10|646.08|638.08|646.09|638.09|646.09|638.09|646.08|638.08|2
1726459580000|2024-09-16 04:06:20|646.15|638.15|645.99|637.99|646.15|638.15|645.98|637.98|5
1726459590000|2024-09-16 04:06:30|645.94|637.94|645.99|637.99|645.99|637.99|645.94|637.94|2
1726459610000|2024-09-16 04:06:50|645.94|637.94|645.9|637.9|645.94|637.94|645.9|637.9|2
1726459620000|2024-09-16 04:07:00|645.87|637.87|645.87|637.87|645.87|637.87|645.87|637.87|1
1726459630000|2024-09-16 04:07:10|645.8|637.8|645.7|637.7|645.8|637.8|645.55|637.55|4
1726459660000|2024-09-16 04:07:40|645.8|637.8|645.83|637.83|645.9|637.9|645.8|637.8|3
1726459670000|2024-09-16 04:07:50|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1726459680000|2024-09-16 04:08:00|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1726459690000|2024-09-16 04:08:10|645.95|637.95|646.02|638.02|646.02|638.02|645.95|637.95|2
1726459700000|2024-09-16 04:08:20|646.03|638.03|646.03|638.03|646.03|638.03|646.03|638.03|1
1726459710000|2024-09-16 04:08:30|646.04|638.04|646.04|638.04|646.04|638.04|646.04|638.04|1
1726459720000|2024-09-16 04:08:40|645.99|637.99|646.04|638.04|646.04|638.04|645.99|637.99|2
1726459730000|2024-09-16 04:08:50|646.09|638.09|646.17|638.17|646.17|638.17|646.09|638.09|4
1726459740000|2024-09-16 04:09:00|646.16|638.16|646.1|638.1|646.17|638.17|646.1|638.1|4
1726459780000|2024-09-16 04:09:40|646.05|638.05|645.87|637.87|646.05|638.05|645.87|637.87|3
1726459790000|2024-09-16 04:09:50|645.9|637.9|645.8|637.8|645.9|637.9|645.8|637.8|3
1726459800000|2024-09-16 04:10:00|645.75|637.75|645.7|637.7|645.75|637.75|645.65|637.65|3
1726459810000|2024-09-16 04:10:10|645.75|637.75|646.1|638.1|646.1|638.1|645.75|637.75|7
1726459820000|2024-09-16 04:10:20|646.06|638.06|646.06|638.06|646.06|638.06|646.06|638.06|1
1726459840000|2024-09-16 04:10:40|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1726459850000|2024-09-16 04:10:50|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1726459860000|2024-09-16 04:11:00|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1726459870000|2024-09-16 04:11:10|646.3|638.3|646.18|638.18|646.3|638.3|646.17|638.17|4
1726459890000|2024-09-16 04:11:30|646.23|638.23|646.3|638.3|646.3|638.3|646.23|638.23|2
1726459910000|2024-09-16 04:11:50|646.25|638.25|646.17|638.17|646.25|638.25|646.17|638.17|3
1726459930000|2024-09-16 04:12:10|646.2|638.2|646.2|638.2|646.2|638.2|646.2|638.2|1
1726459940000|2024-09-16 04:12:20|646.25|638.25|646.75|638.75|646.75|638.75|646.25|638.25|5
1726459950000|2024-09-16 04:12:30|646.8|638.8|646.75|638.75|646.8|638.8|646.75|638.75|2
1726459960000|2024-09-16 04:12:40|646.7|638.7|646.95|638.95|646.95|638.95|646.7|638.7|4
1726459970000|2024-09-16 04:12:50|647|639|647|639|647|639|647|639|1
1726459980000|2024-09-16 04:13:00|647.03|639.03|647.15|639.15|647.15|639.15|647.03|639.03|3
1726459990000|2024-09-16 04:13:10|647.2|639.2|647.17|639.17|647.2|639.2|647.15|639.15|3
1726460010000|2024-09-16 04:13:30|647.14|639.14|646.97|638.97|647.14|639.14|646.97|638.97|5
1726460020000|2024-09-16 04:13:40|646.98|638.98|647|639|647|639|646.98|638.98|2
1726460030000|2024-09-16 04:13:50|647.05|639.05|647.15|639.15|647.15|639.15|647.05|639.05|3
1726460040000|2024-09-16 04:14:00|647.14|639.14|647.05|639.05|647.15|639.15|647.05|639.05|5
1726460050000|2024-09-16 04:14:10|647.04|639.04|647.04|639.04|647.04|639.04|647.04|639.04|1
1726460070000|2024-09-16 04:14:30|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1726460080000|2024-09-16 04:14:40|647.07|639.07|647.07|639.07|647.07|639.07|647.07|639.07|1
1726460090000|2024-09-16 04:14:50|647.08|639.08|647.08|639.08|647.08|639.08|647.08|639.08|1
1726460100000|2024-09-16 04:15:00|647.06|639.06|647.08|639.08|647.1|639.1|647.06|639.06|4
1726460110000|2024-09-16 04:15:10|647.05|639.05|647.16|639.16|647.16|639.16|647.05|639.05|4
1726460130000|2024-09-16 04:15:30|647.18|639.18|647.18|639.18|647.18|639.18|647.18|639.18|1
1726460140000|2024-09-16 04:15:40|647.19|639.19|647.2|639.2|647.2|639.2|647.19|639.19|2
1726460150000|2024-09-16 04:15:50|647.25|639.25|646.85|638.85|647.35|639.35|646.85|638.85|7
1726460160000|2024-09-16 04:16:00|646.8|638.8|647.05|639.05|647.05|639.05|646.8|638.8|5
1726460170000|2024-09-16 04:16:10|647.1|639.1|647.17|639.17|647.17|639.17|647.1|639.1|3
1726460180000|2024-09-16 04:16:20|647.16|639.16|647.15|639.15|647.16|639.16|647.15|639.15|2
1726460190000|2024-09-16 04:16:30|647.17|639.17|647.22|639.22|647.22|639.22|647.15|639.15|4
1726460200000|2024-09-16 04:16:40|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|3
1726460220000|2024-09-16 04:17:00|647.27|639.27|647.18|639.18|647.27|639.27|647.17|639.17|9
1726460230000|2024-09-16 04:17:10|647.2|639.2|647.15|639.15|647.2|639.2|647.15|639.15|3
1726460240000|2024-09-16 04:17:20|647.2|639.2|647.05|639.05|647.2|639.2|647.05|639.05|2
1726460260000|2024-09-16 04:17:40|647.04|639.04|647.1|639.1|647.1|639.1|646.89|638.89|5
1726460270000|2024-09-16 04:17:50|647.05|639.05|647.05|639.05|647.06|639.06|647.05|639.05|3
1726460280000|2024-09-16 04:18:00|647|639|646.95|638.95|647|639|646.95|638.95|2
1726460290000|2024-09-16 04:18:10|647|639|647.15|639.15|647.15|639.15|647|639|3
1726460310000|2024-09-16 04:18:30|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|2
1726460320000|2024-09-16 04:18:40|647.35|639.35|647.35|639.35|647.35|639.35|647.35|639.35|1
1726460340000|2024-09-16 04:19:00|647.3|639.3|647.25|639.25|647.3|639.3|647.18|639.18|4
1726460350000|2024-09-16 04:19:10|647.3|639.3|647.3|639.3|647.3|639.3|647.3|639.3|1
1726460360000|2024-09-16 04:19:20|647.28|639.28|647.3|639.3|647.3|639.3|647.28|639.28|2
1726460370000|2024-09-16 04:19:30|647.29|639.29|647.24|639.24|647.29|639.29|647.24|639.24|2
1726460380000|2024-09-16 04:19:40|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1726460400000|2024-09-16 04:20:00|647.27|639.27|647.25|639.25|647.27|639.27|647.25|639.25|2
1726460410000|2024-09-16 04:20:10|647.2|639.2|646.95|638.95|647.2|639.2|646.95|638.95|5
1726460420000|2024-09-16 04:20:20|647|639|647.05|639.05|647.05|639.05|647|639|2
1726460430000|2024-09-16 04:20:30|647.1|639.1|647.35|639.35|647.35|639.35|647.1|639.1|4
1726460450000|2024-09-16 04:20:50|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1726460460000|2024-09-16 04:21:00|647.38|639.38|647.38|639.38|647.38|639.38|647.37|639.37|3
1726460470000|2024-09-16 04:21:10|647.33|639.33|647.33|639.33|647.33|639.33|647.33|639.33|1
1726460490000|2024-09-16 04:21:30|647.3|639.3|646.98|638.98|647.3|639.3|646.98|638.98|9
1726460500000|2024-09-16 04:21:40|647|639|647|639|647|639|647|639|1
1726460510000|2024-09-16 04:21:50|647.05|639.05|647.1|639.1|647.1|639.1|647.05|639.05|2
1726460520000|2024-09-16 04:22:00|647.07|639.07|647.06|639.06|647.07|639.07|647.06|639.06|2
1726460530000|2024-09-16 04:22:10|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1726460550000|2024-09-16 04:22:30|647.09|639.09|647.1|639.1|647.1|639.1|647.09|639.09|2
1726460560000|2024-09-16 04:22:40|647.09|639.09|647.09|639.09|647.09|639.09|647.09|639.09|1
1726460570000|2024-09-16 04:22:50|647.07|639.07|647.1|639.1|647.1|639.1|647.07|639.07|2
1726460590000|2024-09-16 04:23:10|647.08|639.08|647.1|639.1|647.1|639.1|647.05|639.05|3
1726460600000|2024-09-16 04:23:20|647.05|639.05|647.1|639.1|647.1|639.1|647|639|4
1726460620000|2024-09-16 04:23:40|647.08|639.08|647.08|639.08|647.08|639.08|647.08|639.08|1
1726460630000|2024-09-16 04:23:50|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1726460660000|2024-09-16 04:24:20|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1726460670000|2024-09-16 04:24:30|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1726460690000|2024-09-16 04:24:50|647.17|639.17|647.4|639.4|647.4|639.4|647.17|639.17|3
1726460700000|2024-09-16 04:25:00|647.45|639.45|647.35|639.35|647.55|639.55|647.35|639.35|5
1726460710000|2024-09-16 04:25:10|647.4|639.4|647.5|639.5|647.5|639.5|647.4|639.4|6
1726460730000|2024-09-16 04:25:30|647.6|639.6|648.3|640.3|648.3|640.3|647.6|639.6|6
1726460740000|2024-09-16 04:25:40|648.35|640.35|648.58|640.58|648.58|640.58|648.35|640.35|5
1726460750000|2024-09-16 04:25:50|648.5|640.5|648.35|640.35|648.65|640.65|648.35|640.35|11
1726460760000|2024-09-16 04:26:00|648.3|640.3|648.08|640.08|648.3|640.3|648.08|640.08|4
1726460770000|2024-09-16 04:26:10|648.03|640.03|648.03|640.03|648.03|640.03|648.03|640.03|1
1726460780000|2024-09-16 04:26:20|648.08|640.08|648.3|640.3|648.3|640.3|648.08|640.08|5
1726460790000|2024-09-16 04:26:30|648.17|640.17|648.17|640.17|648.17|640.17|648.17|640.17|1
1726460800000|2024-09-16 04:26:40|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1726460810000|2024-09-16 04:26:50|648.17|640.17|648.2|640.2|648.2|640.2|648.17|640.17|3
1726460820000|2024-09-16 04:27:00|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1726460830000|2024-09-16 04:27:10|648.34|640.34|648.2|640.2|648.34|640.34|648.2|640.2|5
1726460840000|2024-09-16 04:27:20|648.18|640.18|648.17|640.17|648.18|640.18|648.17|640.17|2
1726460850000|2024-09-16 04:27:30|648.2|640.2|648.25|640.25|648.25|640.25|648.2|640.2|2
1726460870000|2024-09-16 04:27:50|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1726460880000|2024-09-16 04:28:00|648.25|640.25|647.95|639.95|648.25|640.25|647.93|639.93|7
1726460890000|2024-09-16 04:28:10|648|640|648|640|648|640|648|640|1
1726460910000|2024-09-16 04:28:30|648.05|640.05|648.15|640.15|648.15|640.15|648.05|640.05|3
1726460920000|2024-09-16 04:28:40|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1726460960000|2024-09-16 04:29:20|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1726460980000|2024-09-16 04:29:40|648.2|640.2|648.35|640.35|648.35|640.35|648.2|640.2|3
1726460990000|2024-09-16 04:29:50|648.3|640.3|648.52|640.52|648.52|640.52|648.3|640.3|3
1726461000000|2024-09-16 04:30:00|648.53|640.53|648.65|640.65|648.65|640.65|648.53|640.53|2
1726461010000|2024-09-16 04:30:10|648.7|640.7|648.74|640.74|648.74|640.74|648.7|640.7|2
1726461020000|2024-09-16 04:30:20|648.75|640.75|648.64|640.64|648.82|640.82|648.64|640.64|7
1726461030000|2024-09-16 04:30:30|648.57|640.57|648.45|640.45|648.57|640.57|648.45|640.45|4
1726461040000|2024-09-16 04:30:40|648.34|640.34|648.27|640.27|648.34|640.34|648.27|640.27|2
1726461060000|2024-09-16 04:31:00|648.25|640.25|648.45|640.45|648.45|640.45|648.2|640.2|5
1726461070000|2024-09-16 04:31:10|648.5|640.5|648.54|640.54|648.54|640.54|648.5|640.5|2
1726461080000|2024-09-16 04:31:20|648.64|640.64|648.68|640.68|648.68|640.68|648.64|640.64|2
1726461090000|2024-09-16 04:31:30|648.79|640.79|648.79|640.79|648.79|640.79|648.79|640.79|1
1726461100000|2024-09-16 04:31:40|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1726461130000|2024-09-16 04:32:10|648.86|640.86|648.78|640.78|648.86|640.86|648.78|640.78|4
1726461140000|2024-09-16 04:32:20|648.77|640.77|648.58|640.58|648.77|640.77|648.58|640.58|6
1726461160000|2024-09-16 04:32:40|648.6|640.6|648.75|640.75|648.75|640.75|648.6|640.6|3
1726461190000|2024-09-16 04:33:10|648.8|640.8|648.7|640.7|648.85|640.85|648.67|640.67|6
1726461200000|2024-09-16 04:33:20|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1726461210000|2024-09-16 04:33:30|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1726461220000|2024-09-16 04:33:40|648.75|640.75|648.68|640.68|648.76|640.76|648.68|640.68|5
1726461240000|2024-09-16 04:34:00|648.63|640.63|648.35|640.35|648.63|640.63|648.3|640.3|7
1726461260000|2024-09-16 04:34:20|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1726461270000|2024-09-16 04:34:30|648.37|640.37|648.37|640.37|648.37|640.37|648.37|640.37|1
1726461280000|2024-09-16 04:34:40|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1726461290000|2024-09-16 04:34:50|648.5|640.5|648.6|640.6|648.6|640.6|648.5|640.5|2
1726461300000|2024-09-16 04:35:00|648.65|640.65|648.66|640.66|648.7|640.7|648.65|640.65|3
1726461310000|2024-09-16 04:35:10|648.61|640.61|648.61|640.61|648.61|640.61|648.61|640.61|1
1726461320000|2024-09-16 04:35:20|648.66|640.66|648.9|640.9|648.9|640.9|648.66|640.66|4
1726461330000|2024-09-16 04:35:30|648.95|640.95|649|641|649|641|648.95|640.95|2
1726461340000|2024-09-16 04:35:40|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|4
1726461350000|2024-09-16 04:35:50|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726461360000|2024-09-16 04:36:00|649.3|641.3|649.2|641.2|649.3|641.3|649.2|641.2|3
1726461370000|2024-09-16 04:36:10|649.17|641.17|648.9|640.9|649.17|641.17|648.9|640.9|8
1726461380000|2024-09-16 04:36:20|648.95|640.95|648.9|640.9|648.95|640.95|648.9|640.9|2
1726461400000|2024-09-16 04:36:40|648.88|640.88|648.9|640.9|648.9|640.9|648.88|640.88|2
1726461410000|2024-09-16 04:36:50|648.89|640.89|648.89|640.89|648.89|640.89|648.89|640.89|1
1726461420000|2024-09-16 04:37:00|648.9|640.9|649.1|641.1|649.15|641.15|648.9|640.9|6
1726461430000|2024-09-16 04:37:10|649.09|641.09|649.1|641.1|649.1|641.1|649.08|641.08|3
1726461440000|2024-09-16 04:37:20|649.09|641.09|649|641|649.09|641.09|649|641|3
1726461450000|2024-09-16 04:37:30|649.05|641.05|649.15|641.15|649.15|641.15|649.05|641.05|2
1726461460000|2024-09-16 04:37:40|649.17|641.17|649.2|641.2|649.2|641.2|649.17|641.17|2
1726461470000|2024-09-16 04:37:50|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726461480000|2024-09-16 04:38:00|649.27|641.27|649.2|641.2|649.27|641.27|649.2|641.2|3
1726461490000|2024-09-16 04:38:10|649.19|641.19|649.18|641.18|649.19|641.19|649.18|641.18|2
1726461500000|2024-09-16 04:38:20|649.1|641.1|649|641|649.1|641.1|649|641|3
1726461510000|2024-09-16 04:38:30|649.05|641.05|649.25|641.25|649.25|641.25|649.05|641.05|4
1726461520000|2024-09-16 04:38:40|649.27|641.27|649.25|641.25|649.3|641.3|649.25|641.25|4
1726461530000|2024-09-16 04:38:50|649.2|641.2|649.3|641.3|649.3|641.3|649.2|641.2|2
1726461540000|2024-09-16 04:39:00|649.27|641.27|649.28|641.28|649.28|641.28|649.27|641.27|2
1726461550000|2024-09-16 04:39:10|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1726461560000|2024-09-16 04:39:20|649.29|641.29|649.27|641.27|649.29|641.29|649.27|641.27|2
1726461570000|2024-09-16 04:39:30|649.28|641.28|649.28|641.28|649.28|641.28|649.28|641.28|1
1726461580000|2024-09-16 04:39:40|649.27|641.27|649.17|641.17|649.27|641.27|649.17|641.17|2
1726461590000|2024-09-16 04:39:50|649.18|641.18|649.2|641.2|649.2|641.2|649.18|641.18|2
1726461600000|2024-09-16 04:40:00|649.18|641.18|649.2|641.2|649.2|641.2|649.18|641.18|2
1726461610000|2024-09-16 04:40:10|649.18|641.18|649.19|641.19|649.2|641.2|649.18|641.18|4
1726461620000|2024-09-16 04:40:20|649.2|641.2|649.38|641.38|649.4|641.4|649.2|641.2|5
1726461630000|2024-09-16 04:40:30|649.4|641.4|649.45|641.45|649.45|641.45|649.4|641.4|2
1726461640000|2024-09-16 04:40:40|649.5|641.5|649.64|641.64|649.64|641.64|649.5|641.5|5
1726461650000|2024-09-16 04:40:50|649.7|641.7|649.58|641.58|649.7|641.7|649.55|641.55|4
1726461660000|2024-09-16 04:41:00|649.6|641.6|649.75|641.75|649.75|641.75|649.6|641.6|4
1726461670000|2024-09-16 04:41:10|649.76|641.76|649.76|641.76|649.76|641.76|649.76|641.76|1
1726461680000|2024-09-16 04:41:20|649.75|641.75|649.8|641.8|649.8|641.8|649.75|641.75|2
1726461690000|2024-09-16 04:41:30|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|4
1726461700000|2024-09-16 04:41:40|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1726461710000|2024-09-16 04:41:50|649.68|641.68|649.66|641.66|649.68|641.68|649.65|641.65|6
1726461720000|2024-09-16 04:42:00|649.65|641.65|649.65|641.65|649.65|641.65|649.6|641.6|4
1726461730000|2024-09-16 04:42:10|649.64|641.64|649.75|641.75|649.75|641.75|649.64|641.64|4
1726461750000|2024-09-16 04:42:30|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1726461770000|2024-09-16 04:42:50|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1726461780000|2024-09-16 04:43:00|649.83|641.83|649.83|641.83|649.83|641.83|649.83|641.83|1
1726461790000|2024-09-16 04:43:10|649.84|641.84|649.84|641.84|649.84|641.84|649.84|641.84|1
1726461800000|2024-09-16 04:43:20|649.86|641.86|650|642|650|642|649.86|641.86|3
1726461850000|2024-09-16 04:44:10|649.98|641.98|649.93|641.93|649.98|641.98|649.93|641.93|2
1726461860000|2024-09-16 04:44:20|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1726461870000|2024-09-16 04:44:30|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1726461910000|2024-09-16 04:45:10|649.85|641.85|649.64|641.64|649.85|641.85|649.6|641.6|4
1726461930000|2024-09-16 04:45:30|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1726461940000|2024-09-16 04:45:40|649.77|641.77|649.7|641.7|649.77|641.77|649.7|641.7|3
1726461950000|2024-09-16 04:45:50|649.69|641.69|649.43|641.43|649.69|641.69|649.43|641.43|6
1726461960000|2024-09-16 04:46:00|649.4|641.4|649.15|641.15|649.4|641.4|649.1|641.1|7
1726461970000|2024-09-16 04:46:10|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726461980000|2024-09-16 04:46:20|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1726461990000|2024-09-16 04:46:30|649.14|641.14|649.1|641.1|649.14|641.14|649.1|641.1|2
1726462000000|2024-09-16 04:46:40|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1726462010000|2024-09-16 04:46:50|649.1|641.1|649.11|641.11|649.11|641.11|649.1|641.1|2
1726462020000|2024-09-16 04:47:00|649.1|641.1|649.11|641.11|649.11|641.11|649.1|641.1|2
1726462030000|2024-09-16 04:47:10|649.15|641.15|649.3|641.3|649.3|641.3|649.15|641.15|4
1726462040000|2024-09-16 04:47:20|649.35|641.35|649.35|641.35|649.38|641.38|649.35|641.35|5
1726462050000|2024-09-16 04:47:30|649.3|641.3|649.24|641.24|649.3|641.3|649.24|641.24|4
1726462060000|2024-09-16 04:47:40|649.2|641.2|649.1|641.1|649.25|641.25|649.1|641.1|4
1726462090000|2024-09-16 04:48:10|649.12|641.12|649.15|641.15|649.15|641.15|649.12|641.12|2
1726462110000|2024-09-16 04:48:30|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|4
1726462120000|2024-09-16 04:48:40|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726462130000|2024-09-16 04:48:50|649.12|641.12|649.12|641.12|649.12|641.12|649.12|641.12|1
1726462140000|2024-09-16 04:49:00|649.17|641.17|649.15|641.15|649.2|641.2|649.15|641.15|3
1726462150000|2024-09-16 04:49:10|649.13|641.13|649.04|641.04|649.13|641.13|649|641|5
1726462160000|2024-09-16 04:49:20|649.14|641.14|649.25|641.25|649.25|641.25|649.14|641.14|2
1726462170000|2024-09-16 04:49:30|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1726462190000|2024-09-16 04:49:50|649.25|641.25|649.2|641.2|649.25|641.25|649.2|641.2|2
1726462200000|2024-09-16 04:50:00|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726462220000|2024-09-16 04:50:20|649.35|641.35|649.35|641.35|649.35|641.35|649.3|641.3|4
1726462230000|2024-09-16 04:50:30|649.38|641.38|649.3|641.3|649.38|641.38|649.3|641.3|3
1726462260000|2024-09-16 04:51:00|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726462300000|2024-09-16 04:51:40|649.3|641.3|649.35|641.35|649.35|641.35|649.3|641.3|2
1726462330000|2024-09-16 04:52:10|649.4|641.4|649.45|641.45|649.45|641.45|649.4|641.4|2
1726462340000|2024-09-16 04:52:20|649.5|641.5|649.5|641.5|649.5|641.5|649.5|641.5|1
1726462350000|2024-09-16 04:52:30|649.6|641.6|649.75|641.75|649.75|641.75|649.6|641.6|4
1726462360000|2024-09-16 04:52:40|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1726462370000|2024-09-16 04:52:50|649.67|641.67|649.72|641.72|649.72|641.72|649.67|641.67|2
1726462380000|2024-09-16 04:53:00|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1726462410000|2024-09-16 04:53:30|649.65|641.65|649.58|641.58|649.68|641.68|649.58|641.58|3
1726462430000|2024-09-16 04:53:50|649.55|641.55|649.48|641.48|649.55|641.55|649.48|641.48|3
1726462440000|2024-09-16 04:54:00|649.35|641.35|649.24|641.24|649.35|641.35|649.24|641.24|2
1726462450000|2024-09-16 04:54:10|649.14|641.14|649.14|641.14|649.14|641.14|649.14|641.14|1
1726462480000|2024-09-16 04:54:40|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726462500000|2024-09-16 04:55:00|649.15|641.15|649.2|641.2|649.27|641.27|649.15|641.15|5
1726462510000|2024-09-16 04:55:10|649.25|641.25|649.4|641.4|649.4|641.4|649.25|641.25|2
1726462530000|2024-09-16 04:55:30|649.35|641.35|649.28|641.28|649.35|641.35|649.28|641.28|5
1726462540000|2024-09-16 04:55:40|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1726462550000|2024-09-16 04:55:50|649.32|641.32|649.3|641.3|649.32|641.32|649.3|641.3|2
1726462560000|2024-09-16 04:56:00|649.27|641.27|649.29|641.29|649.3|641.3|649.27|641.27|4
1726462570000|2024-09-16 04:56:10|649.3|641.3|649.4|641.4|649.4|641.4|649.3|641.3|2
1726462580000|2024-09-16 04:56:20|649.35|641.35|649.35|641.35|649.35|641.35|649.35|641.35|1
1726462600000|2024-09-16 04:56:40|649.3|641.3|649.28|641.28|649.32|641.32|649.28|641.28|4
1726462610000|2024-09-16 04:56:50|649.3|641.3|649.28|641.28|649.3|641.3|649.28|641.28|2
1726462620000|2024-09-16 04:57:00|649.29|641.29|649.1|641.1|649.29|641.29|649.1|641.1|3
1726462630000|2024-09-16 04:57:10|648.85|640.85|648.85|640.85|648.85|640.85|648.82|640.82|4
1726462640000|2024-09-16 04:57:20|648.8|640.8|648.78|640.78|648.8|640.8|648.78|640.78|2
1726462650000|2024-09-16 04:57:30|648.8|640.8|648.78|640.78|648.8|640.8|648.78|640.78|2
1726462660000|2024-09-16 04:57:40|648.79|640.79|648.75|640.75|648.8|640.8|648.75|640.75|4
1726462670000|2024-09-16 04:57:50|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1726462680000|2024-09-16 04:58:00|648.68|640.68|648.6|640.6|648.68|640.68|648.59|640.59|6
1726462690000|2024-09-16 04:58:10|648.59|640.59|648.59|640.59|648.59|640.59|648.59|640.59|1
1726462700000|2024-09-16 04:58:20|648.6|640.6|648.5|640.5|648.6|640.6|648.5|640.5|5
1726462720000|2024-09-16 04:58:40|648.48|640.48|648.5|640.5|648.5|640.5|648.48|640.48|2
1726462740000|2024-09-16 04:59:00|648.49|640.49|648.44|640.44|648.49|640.49|648.44|640.44|2
1726462750000|2024-09-16 04:59:10|648.49|640.49|648.59|640.59|648.59|640.59|648.49|640.49|5
1726462760000|2024-09-16 04:59:20|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|2
1726462770000|2024-09-16 04:59:30|648.8|640.8|648.85|640.85|648.9|640.9|648.8|640.8|3
1726462780000|2024-09-16 04:59:40|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1726462790000|2024-09-16 04:59:50|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1726462800000|2024-09-16 05:00:00|648.83|640.83|648.46|640.46|648.83|640.83|648.46|640.46|8
1726462810000|2024-09-16 05:00:10|648.45|640.45|648.57|640.57|648.57|640.57|648.45|640.45|3
1726462820000|2024-09-16 05:00:20|648.55|640.55|648.5|640.5|648.55|640.55|648.5|640.5|2
1726462830000|2024-09-16 05:00:30|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1726462840000|2024-09-16 05:00:40|648.36|640.36|648.3|640.3|648.36|640.36|648.3|640.3|2
1726462850000|2024-09-16 05:00:50|648.25|640.25|648.18|640.18|648.25|640.25|648.13|640.13|6
1726462860000|2024-09-16 05:01:00|648.23|640.23|648.45|640.45|648.45|640.45|648.23|640.23|3
1726462880000|2024-09-16 05:01:20|648.5|640.5|648.47|640.47|648.55|640.55|648.46|640.46|6
1726462900000|2024-09-16 05:01:40|648.48|640.48|648.47|640.47|648.48|640.48|648.46|640.46|3
1726462910000|2024-09-16 05:01:50|648.46|640.46|648.46|640.46|648.46|640.46|648.46|640.46|1
1726462920000|2024-09-16 05:02:00|648.51|640.51|648.45|640.45|648.55|640.55|648.45|640.45|5
1726462930000|2024-09-16 05:02:10|648.5|640.5|648.52|640.52|648.57|640.57|648.5|640.5|4
1726462940000|2024-09-16 05:02:20|648.5|640.5|649.05|641.05|649.05|641.05|648.5|640.5|6
1726462950000|2024-09-16 05:02:30|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726462970000|2024-09-16 05:02:50|649.08|641.08|649.08|641.08|649.08|641.08|649.08|641.08|1
1726462980000|2024-09-16 05:03:00|648.95|640.95|648.85|640.85|648.95|640.95|648.75|640.75|7
1726462990000|2024-09-16 05:03:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1726463000000|2024-09-16 05:03:20|648.85|640.85|648.85|640.85|648.96|640.96|648.85|640.85|7
1726463020000|2024-09-16 05:03:40|648.87|640.87|648.87|640.87|648.87|640.87|648.87|640.87|1
1726463040000|2024-09-16 05:04:00|648.88|640.88|648.8|640.8|648.88|640.88|648.8|640.8|4
1726463050000|2024-09-16 05:04:10|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1726463060000|2024-09-16 05:04:20|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1726463070000|2024-09-16 05:04:30|648.95|640.95|649.25|641.25|649.25|641.25|648.95|640.95|5
1726463080000|2024-09-16 05:04:40|649.3|641.3|649.34|641.34|649.34|641.34|649.3|641.3|2
1726463090000|2024-09-16 05:04:50|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1726463100000|2024-09-16 05:05:00|649.55|641.55|649.65|641.65|649.7|641.7|649.55|641.55|7
1726463110000|2024-09-16 05:05:10|649.6|641.6|649.55|641.55|649.6|641.6|649.55|641.55|5
1726463120000|2024-09-16 05:05:20|649.65|641.65|649.65|641.65|649.7|641.7|649.65|641.65|3
1726463130000|2024-09-16 05:05:30|649.7|641.7|649.8|641.8|649.85|641.85|649.7|641.7|3
1726463150000|2024-09-16 05:05:50|649.77|641.77|649.71|641.71|649.77|641.77|649.71|641.71|3
1726463160000|2024-09-16 05:06:00|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1726463170000|2024-09-16 05:06:10|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|2
1726463180000|2024-09-16 05:06:20|649.78|641.78|649.75|641.75|649.78|641.78|649.75|641.75|2
1726463190000|2024-09-16 05:06:30|649.76|641.76|649.71|641.71|649.76|641.76|649.71|641.71|2
1726463200000|2024-09-16 05:06:40|649.76|641.76|649.8|641.8|649.8|641.8|649.76|641.76|2
1726463220000|2024-09-16 05:07:00|649.77|641.77|649.75|641.75|649.8|641.8|649.75|641.75|3
1726463230000|2024-09-16 05:07:10|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1726463240000|2024-09-16 05:07:20|649.75|641.75|649.97|641.97|649.97|641.97|649.75|641.75|4
1726463250000|2024-09-16 05:07:30|649.98|641.98|649.98|641.98|650|642|649.98|641.98|3
1726463260000|2024-09-16 05:07:40|650|642|650|642|650|642|649.98|641.98|4
1726463270000|2024-09-16 05:07:50|650.03|642.03|649.98|641.98|650.03|642.03|649.97|641.97|5
1726463280000|2024-09-16 05:08:00|650|642|650|642|650|642|650|642|1
1726463290000|2024-09-16 05:08:10|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1726463300000|2024-09-16 05:08:20|650.08|642.08|650.08|642.08|650.08|642.08|650.03|642.03|3
1726463310000|2024-09-16 05:08:30|650.03|642.03|650.08|642.08|650.08|642.08|650.03|642.03|2
1726463320000|2024-09-16 05:08:40|650.05|642.05|650.1|642.1|650.1|642.1|650.05|642.05|2
1726463340000|2024-09-16 05:09:00|650.15|642.15|650|642|650.15|642.15|650|642|4
1726463370000|2024-09-16 05:09:30|649.94|641.94|649.7|641.7|649.94|641.94|649.65|641.65|5
1726463400000|2024-09-16 05:10:00|649.65|641.65|649.85|641.85|649.85|641.85|649.65|641.65|5
1726463410000|2024-09-16 05:10:10|649.86|641.86|649.95|641.95|649.95|641.95|649.86|641.86|3
1726463420000|2024-09-16 05:10:20|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1726463430000|2024-09-16 05:10:30|649.95|641.95|650|642|650|642|649.95|641.95|2
1726463440000|2024-09-16 05:10:40|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1726463450000|2024-09-16 05:10:50|650.1|642.1|650.3|642.3|650.3|642.3|650.1|642.1|2
1726463490000|2024-09-16 05:11:30|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1726463510000|2024-09-16 05:11:50|650.36|642.36|650.36|642.36|650.36|642.36|650.36|642.36|1
1726463520000|2024-09-16 05:12:00|650.35|642.35|650|642|650.35|642.35|650|642|6
1726463530000|2024-09-16 05:12:10|649.95|641.95|649.89|641.89|649.95|641.95|649.89|641.89|4
1726463570000|2024-09-16 05:12:50|649.9|641.9|649.65|641.65|649.9|641.9|649.55|641.55|7
1726463580000|2024-09-16 05:13:00|649.7|641.7|649.8|641.8|649.8|641.8|649.7|641.7|3
1726463610000|2024-09-16 05:13:30|649.77|641.77|649.8|641.8|649.8|641.8|649.77|641.77|2
1726463620000|2024-09-16 05:13:40|649.77|641.77|649.78|641.78|649.78|641.78|649.77|641.77|2
1726463650000|2024-09-16 05:14:10|649.79|641.79|649.8|641.8|649.8|641.8|649.79|641.79|2
1726463680000|2024-09-16 05:14:40|649.81|641.81|649.86|641.86|649.86|641.86|649.81|641.81|2
1726463690000|2024-09-16 05:14:50|649.9|641.9|649.87|641.87|649.9|641.9|649.87|641.87|2
1726463700000|2024-09-16 05:15:00|649.82|641.82|649.82|641.82|649.82|641.82|649.82|641.82|1
1726463720000|2024-09-16 05:15:20|649.77|641.77|649.5|641.5|649.77|641.77|649.5|641.5|4
1726463740000|2024-09-16 05:15:40|649.47|641.47|649.5|641.5|649.5|641.5|649.47|641.47|2
1726463770000|2024-09-16 05:16:10|649.48|641.48|649.25|641.25|649.48|641.48|649.25|641.25|4
1726463810000|2024-09-16 05:16:50|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1726463820000|2024-09-16 05:17:00|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1726463840000|2024-09-16 05:17:20|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1726463850000|2024-09-16 05:17:30|649.3|641.3|649.45|641.45|649.65|641.65|649.3|641.3|12
1726463860000|2024-09-16 05:17:40|649.4|641.4|649.35|641.35|649.4|641.4|649.35|641.35|4
1726463870000|2024-09-16 05:17:50|649.3|641.3|649.3|641.3|649.3|641.3|649.25|641.25|3
1726463880000|2024-09-16 05:18:00|649.25|641.25|649.1|641.1|649.25|641.25|649.1|641.1|3
1726463920000|2024-09-16 05:18:40|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1726463930000|2024-09-16 05:18:50|649.2|641.2|649.15|641.15|649.2|641.2|649.15|641.15|2
1726463940000|2024-09-16 05:19:00|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1726463960000|2024-09-16 05:19:20|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726463980000|2024-09-16 05:19:40|649.15|641.15|649.15|641.15|649.15|641.15|649.15|641.15|1
1726464000000|2024-09-16 05:20:00|649.16|641.16|649.25|641.25|649.25|641.25|649.15|641.15|4
1726464010000|2024-09-16 05:20:10|649.3|641.3|649.35|641.35|649.35|641.35|649.3|641.3|2
1726464020000|2024-09-16 05:20:20|649.5|641.5|649.65|641.65|649.65|641.65|649.4|641.4|7
1726464030000|2024-09-16 05:20:30|649.6|641.6|649.7|641.7|649.7|641.7|649.6|641.6|3
1726464040000|2024-09-16 05:20:40|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1726464050000|2024-09-16 05:20:50|649.88|641.88|649.95|641.95|649.95|641.95|649.88|641.88|3
1726464070000|2024-09-16 05:21:10|650|642|650.25|642.25|650.25|642.25|650|642|5
1726464080000|2024-09-16 05:21:20|650.29|642.29|650.5|642.5|650.5|642.5|650.25|642.25|6
1726464090000|2024-09-16 05:21:30|650.45|642.45|650.45|642.45|650.45|642.45|650.45|642.45|1
1726464100000|2024-09-16 05:21:40|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1726464120000|2024-09-16 05:22:00|650.55|642.55|650.6|642.6|650.6|642.6|650.55|642.55|2
1726464140000|2024-09-16 05:22:20|650.65|642.65|650.6|642.6|650.8|642.8|650.6|642.6|6
1726464150000|2024-09-16 05:22:30|650.65|642.65|650.8|642.8|650.8|642.8|650.65|642.65|4
1726464160000|2024-09-16 05:22:40|650.9|642.9|650.85|642.85|650.9|642.9|650.8|642.8|5
1726464170000|2024-09-16 05:22:50|650.8|642.8|650.85|642.85|650.85|642.85|650.8|642.8|2
1726464180000|2024-09-16 05:23:00|650.8|642.8|650.85|642.85|650.9|642.9|650.75|642.75|8
1726464190000|2024-09-16 05:23:10|650.9|642.9|650.9|642.9|651|643|650.9|642.9|5
1726464210000|2024-09-16 05:23:30|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1726464220000|2024-09-16 05:23:40|650.9|642.9|650.85|642.85|650.9|642.9|650.85|642.85|2
1726464240000|2024-09-16 05:24:00|650.83|642.83|650.75|642.75|650.83|642.83|650.75|642.75|4
1726464270000|2024-09-16 05:24:30|650.8|642.8|650.85|642.85|650.85|642.85|650.8|642.8|2
1726464300000|2024-09-16 05:25:00|650.8|642.8|650.44|642.44|650.8|642.8|650.44|642.44|5
1726464310000|2024-09-16 05:25:10|650.35|642.35|649.95|641.95|650.35|642.35|649.87|641.87|14
1726464320000|2024-09-16 05:25:20|649.94|641.94|649.84|641.84|649.94|641.94|649.84|641.84|2
1726464330000|2024-09-16 05:25:30|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1726464340000|2024-09-16 05:25:40|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1726464350000|2024-09-16 05:25:50|649.8|641.8|649.55|641.55|649.8|641.8|649.55|641.55|3
1726464360000|2024-09-16 05:26:00|649.6|641.6|649.45|641.45|649.6|641.6|649.45|641.45|4
1726464370000|2024-09-16 05:26:10|649.4|641.4|649.96|641.96|650.05|642.05|649.4|641.4|10
1726464380000|2024-09-16 05:26:20|649.85|641.85|649.8|641.8|649.85|641.85|649.75|641.75|3
1726464420000|2024-09-16 05:27:00|649.76|641.76|649.66|641.66|649.76|641.76|649.66|641.66|3
1726464430000|2024-09-16 05:27:10|649.65|641.65|649.7|641.7|649.7|641.7|649.6|641.6|3
1726464440000|2024-09-16 05:27:20|649.75|641.75|649.6|641.6|649.75|641.75|649.6|641.6|3
1726464450000|2024-09-16 05:27:30|649.57|641.57|649.45|641.45|649.57|641.57|649.45|641.45|2
1726464460000|2024-09-16 05:27:40|649.42|641.42|649.26|641.26|649.42|641.42|649.26|641.26|3
1726464470000|2024-09-16 05:27:50|649.27|641.27|649.3|641.3|649.3|641.3|649.27|641.27|2
1726464480000|2024-09-16 05:28:00|649.35|641.35|649.39|641.39|649.39|641.39|649.3|641.3|4
1726464500000|2024-09-16 05:28:20|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1726464540000|2024-09-16 05:29:00|649.3|641.3|648.95|640.95|649.3|641.3|648.95|640.95|6
1726464550000|2024-09-16 05:29:10|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1726464600000|2024-09-16 05:30:00|649|641|649.11|641.11|649.2|641.2|649|641|5
1726464610000|2024-09-16 05:30:10|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726464640000|2024-09-16 05:30:40|649.11|641.11|649.1|641.1|649.11|641.11|649.08|641.08|3
1726464660000|2024-09-16 05:31:00|649.15|641.15|649.15|641.15|649.15|641.15|649.09|641.09|6
1726464670000|2024-09-16 05:31:10|649.1|641.1|649.15|641.15|649.2|641.2|649.1|641.1|4
1726464680000|2024-09-16 05:31:20|649.2|641.2|649.35|641.35|649.35|641.35|649.15|641.15|6
1726464690000|2024-09-16 05:31:30|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1726464700000|2024-09-16 05:31:40|649.26|641.26|649.26|641.26|649.26|641.26|649.26|641.26|1
1726464710000|2024-09-16 05:31:50|649.2|641.2|649.25|641.25|649.26|641.26|649.2|641.2|5
1726464720000|2024-09-16 05:32:00|649.3|641.3|649.09|641.09|649.3|641.3|649.09|641.09|5
1726464730000|2024-09-16 05:32:10|649.04|641.04|649.05|641.05|649.05|641.05|648.95|640.95|4
1726464740000|2024-09-16 05:32:20|649.1|641.1|649.1|641.1|649.15|641.15|649.1|641.1|4
1726464750000|2024-09-16 05:32:30|649.04|641.04|649.04|641.04|649.04|641.04|649.04|641.04|1
1726464780000|2024-09-16 05:33:00|648.99|640.99|649.04|641.04|649.04|641.04|648.99|640.99|2
1726464790000|2024-09-16 05:33:10|649.1|641.1|649.2|641.2|649.25|641.25|649.1|641.1|6
1726464840000|2024-09-16 05:34:00|649.18|641.18|649.18|641.18|649.18|641.18|649.18|641.18|1
1726464850000|2024-09-16 05:34:10|649.06|641.06|649.03|641.03|649.06|641.06|649.03|641.03|2
1726464890000|2024-09-16 05:34:50|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726464900000|2024-09-16 05:35:00|649.09|641.09|649.09|641.09|649.09|641.09|649.09|641.09|1
1726464910000|2024-09-16 05:35:10|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726464920000|2024-09-16 05:35:20|649.09|641.09|649.09|641.09|649.09|641.09|649.09|641.09|1
1726464940000|2024-09-16 05:35:40|649.07|641.07|649.07|641.07|649.07|641.07|649.07|641.07|1
1726464950000|2024-09-16 05:35:50|649.09|641.09|649.09|641.09|649.09|641.09|649.09|641.09|1
1726464970000|2024-09-16 05:36:10|649.04|641.04|649.04|641.04|649.04|641.04|649.04|641.04|1
1726465010000|2024-09-16 05:36:50|648.95|640.95|648.95|640.95|648.95|640.95|648.95|640.95|1
1726465020000|2024-09-16 05:37:00|648.9|640.9|648.9|640.9|648.9|640.9|648.9|640.9|1
1726465050000|2024-09-16 05:37:30|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1726465060000|2024-09-16 05:37:40|648.8|640.8|648.71|640.71|648.8|640.8|648.71|640.71|2
1726465070000|2024-09-16 05:37:50|648.69|640.69|648.69|640.69|648.69|640.69|648.69|640.69|1
1726465090000|2024-09-16 05:38:10|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1726465100000|2024-09-16 05:38:20|648.4|640.4|648.4|640.4|648.4|640.4|648.38|640.38|7
1726465110000|2024-09-16 05:38:30|648.39|640.39|648.5|640.5|648.5|640.5|648.39|640.39|3
1726465140000|2024-09-16 05:39:00|648.55|640.55|648.55|640.55|648.55|640.55|648.55|640.55|1
1726465160000|2024-09-16 05:39:20|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1726465170000|2024-09-16 05:39:30|648.57|640.57|648.57|640.57|648.57|640.57|648.57|640.57|1
1726465180000|2024-09-16 05:39:40|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1726465190000|2024-09-16 05:39:50|648.59|640.59|648.59|640.59|648.59|640.59|648.59|640.59|1
1726465200000|2024-09-16 05:40:00|648.6|640.6|648.59|640.59|648.6|640.6|648.59|640.59|2
1726465220000|2024-09-16 05:40:20|648.6|640.6|648.6|640.6|648.6|640.6|648.59|640.59|3
1726465230000|2024-09-16 05:40:30|648.59|640.59|648.75|640.75|648.75|640.75|648.59|640.59|6
1726465240000|2024-09-16 05:40:40|648.8|640.8|648.95|640.95|648.95|640.95|648.8|640.8|4
1726465250000|2024-09-16 05:40:50|649|641|649|641|649|641|649|641|1
1726465270000|2024-09-16 05:41:10|648.95|640.95|649|641|649|641|648.95|640.95|3
1726465280000|2024-09-16 05:41:20|648.91|640.91|648.91|640.91|648.91|640.91|648.91|640.91|1
1726465300000|2024-09-16 05:41:40|648.96|640.96|648.96|640.96|648.96|640.96|648.96|640.96|1
1726465310000|2024-09-16 05:41:50|648.93|640.93|648.93|640.93|648.93|640.93|648.93|640.93|1
1726465320000|2024-09-16 05:42:00|648.82|640.82|648.82|640.82|648.82|640.82|648.82|640.82|1
1726465330000|2024-09-16 05:42:10|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1726465340000|2024-09-16 05:42:20|648.73|640.73|648.55|640.55|648.73|640.73|648.55|640.55|4
1726465380000|2024-09-16 05:43:00|648.53|640.53|648.5|640.5|648.53|640.53|648.48|640.48|3
1726465390000|2024-09-16 05:43:10|648.55|640.55|648.48|640.48|648.6|640.6|648.48|640.48|4
1726465400000|2024-09-16 05:43:20|648.5|640.5|648.48|640.48|648.5|640.5|648.48|640.48|2
1726465410000|2024-09-16 05:43:30|648.5|640.5|648.55|640.55|648.55|640.55|648.5|640.5|2
1726465420000|2024-09-16 05:43:40|648.6|640.6|648.75|640.75|648.75|640.75|648.6|640.6|3
1726465440000|2024-09-16 05:44:00|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1726465450000|2024-09-16 05:44:10|648.67|640.67|648.7|640.7|648.7|640.7|648.67|640.67|2
1726465470000|2024-09-16 05:44:30|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1726465480000|2024-09-16 05:44:40|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1726465500000|2024-09-16 05:45:00|648.85|640.85|649|641|649|641|648.85|640.85|4
1726465510000|2024-09-16 05:45:10|649.05|641.05|649.05|641.05|649.1|641.1|649|641|5
1726465520000|2024-09-16 05:45:20|649.1|641.1|649.05|641.05|649.1|641.1|649.03|641.03|4
1726465530000|2024-09-16 05:45:30|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726465540000|2024-09-16 05:45:40|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1726465560000|2024-09-16 05:46:00|649.15|641.15|649.25|641.25|649.3|641.3|649.15|641.15|3
1726465570000|2024-09-16 05:46:10|649.3|641.3|649.35|641.35|649.35|641.35|649.25|641.25|4
1726465600000|2024-09-16 05:46:40|649.31|641.31|649.31|641.31|649.31|641.31|649.31|641.31|1
1726465610000|2024-09-16 05:46:50|649.26|641.26|649.21|641.21|649.26|641.26|649.21|641.21|2
1726465620000|2024-09-16 05:47:00|649.26|641.26|649.3|641.3|649.31|641.31|649.26|641.26|6
1726465640000|2024-09-16 05:47:20|649.25|641.25|649.25|641.25|649.25|641.25|649.18|641.18|4
1726465650000|2024-09-16 05:47:30|649.35|641.35|649.6|641.6|649.6|641.6|649.35|641.35|4
1726465670000|2024-09-16 05:47:50|649.65|641.65|649.8|641.8|649.8|641.8|649.65|641.65|2
1726465680000|2024-09-16 05:48:00|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1726465690000|2024-09-16 05:48:10|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1726465710000|2024-09-16 05:48:30|650|642|650|642|650|642|650|642|1
1726465720000|2024-09-16 05:48:40|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1726465730000|2024-09-16 05:48:50|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1726465740000|2024-09-16 05:49:00|649.94|641.94|649.92|641.92|649.94|641.94|649.92|641.92|2
1726465750000|2024-09-16 05:49:10|649.85|641.85|649.9|641.9|649.9|641.9|649.85|641.85|2
1726465760000|2024-09-16 05:49:20|649.93|641.93|649.93|641.93|649.93|641.93|649.93|641.93|1
1726465780000|2024-09-16 05:49:40|649.85|641.85|649.83|641.83|649.85|641.85|649.83|641.83|2
1726465790000|2024-09-16 05:49:50|649.8|641.8|649.77|641.77|649.8|641.8|649.77|641.77|2
1726465800000|2024-09-16 05:50:00|649.8|641.8|649.9|641.9|649.9|641.9|649.8|641.8|3
1726465810000|2024-09-16 05:50:10|649.95|641.95|649.9|641.9|649.95|641.95|649.9|641.9|2
1726465830000|2024-09-16 05:50:30|649.95|641.95|649.9|641.9|649.95|641.95|649.9|641.9|2
1726465840000|2024-09-16 05:50:40|649.85|641.85|650.2|642.2|650.2|642.2|649.81|641.81|9
1726465850000|2024-09-16 05:50:50|650.24|642.24|650.24|642.24|650.24|642.24|650.24|642.24|1
1726465860000|2024-09-16 05:51:00|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1726465870000|2024-09-16 05:51:10|650.4|642.4|650.5|642.5|650.5|642.5|650.4|642.4|3
1726465880000|2024-09-16 05:51:20|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1726465890000|2024-09-16 05:51:30|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1726465910000|2024-09-16 05:51:50|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1726465920000|2024-09-16 05:52:00|650.6|642.6|650.78|642.78|650.78|642.78|650.6|642.6|4
1726465930000|2024-09-16 05:52:10|650.8|642.8|650.86|642.86|650.91|642.91|650.8|642.8|4
1726465940000|2024-09-16 05:52:20|650.85|642.85|650.9|642.9|650.9|642.9|650.85|642.85|2
1726465980000|2024-09-16 05:53:00|650.95|642.95|651|643|651|643|650.95|642.95|2
1726466010000|2024-09-16 05:53:30|650.96|642.96|650.91|642.91|650.96|642.96|650.91|642.91|2
1726466020000|2024-09-16 05:53:40|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1726466030000|2024-09-16 05:53:50|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1726466040000|2024-09-16 05:54:00|650.77|642.77|650.4|642.4|650.77|642.77|650.4|642.4|5
1726466050000|2024-09-16 05:54:10|650.36|642.36|650.32|642.32|650.36|642.36|650.3|642.3|4
1726466060000|2024-09-16 05:54:20|650.37|642.37|650.65|642.65|650.65|642.65|650.37|642.37|6
1726466070000|2024-09-16 05:54:30|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1726466080000|2024-09-16 05:54:40|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1726466100000|2024-09-16 05:55:00|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1726466110000|2024-09-16 05:55:10|650.56|642.56|650.3|642.3|650.56|642.56|650.29|642.29|5
1726466120000|2024-09-16 05:55:20|650.29|642.29|650.35|642.35|650.35|642.35|650.29|642.29|3
1726466140000|2024-09-16 05:55:40|650.4|642.4|650.5|642.5|650.5|642.5|650.4|642.4|3
1726466150000|2024-09-16 05:55:50|650.55|642.55|650.5|642.5|650.6|642.6|650.5|642.5|4
1726466170000|2024-09-16 05:56:10|650.54|642.54|650.54|642.54|650.54|642.54|650.54|642.54|1
1726466190000|2024-09-16 05:56:30|650.55|642.55|651.05|643.05|651.1|643.1|650.55|642.55|4
1726466200000|2024-09-16 05:56:40|651.1|643.1|651.2|643.2|651.2|643.2|651.1|643.1|3
1726466210000|2024-09-16 05:56:50|651.15|643.15|651.2|643.2|651.2|643.2|651.1|643.1|4
1726466220000|2024-09-16 05:57:00|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1726466230000|2024-09-16 05:57:10|651.37|643.37|651.37|643.37|651.37|643.37|651.37|643.37|1
1726466240000|2024-09-16 05:57:20|651.47|643.47|651.57|643.57|651.57|643.57|651.47|643.47|2
1726466250000|2024-09-16 05:57:30|651.55|643.55|651.4|643.4|651.55|643.55|651.4|643.4|4
1726466260000|2024-09-16 05:57:40|651.39|643.39|651.17|643.17|651.39|643.39|651.17|643.17|5
1726466270000|2024-09-16 05:57:50|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1726466280000|2024-09-16 05:58:00|651.3|643.3|651.4|643.4|651.4|643.4|651.3|643.3|2
1726466290000|2024-09-16 05:58:10|651.36|643.36|651.37|643.37|651.37|643.37|651.36|643.36|2
1726466300000|2024-09-16 05:58:20|651.4|643.4|651.51|643.51|651.51|643.51|651.4|643.4|4
1726466310000|2024-09-16 05:58:30|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1726466320000|2024-09-16 05:58:40|651.55|643.55|651.58|643.58|651.58|643.58|651.55|643.55|2
1726466350000|2024-09-16 05:59:10|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1726466360000|2024-09-16 05:59:20|651.65|643.65|651.68|643.68|651.68|643.68|651.65|643.65|2
1726466370000|2024-09-16 05:59:30|651.65|643.65|651.65|643.65|651.65|643.65|651.65|643.65|1
1726466380000|2024-09-16 05:59:40|651.66|643.66|651.68|643.68|651.68|643.68|651.66|643.66|2
1726466400000|2024-09-16 06:00:00|651.63|643.63|651.7|643.7|651.88|643.88|651.55|643.55|10
1726466410000|2024-09-16 06:00:10|651.6|643.6|651.6|643.6|651.6|643.6|651.55|643.55|3
1726466420000|2024-09-16 06:00:20|651.65|643.65|651.25|643.25|651.65|643.65|651.25|643.25|5
1726466430000|2024-09-16 06:00:30|651.1|643.1|650.85|642.85|651.1|643.1|650.85|642.85|6
1726466440000|2024-09-16 06:00:40|650.92|642.92|650.95|642.95|650.95|642.95|650.92|642.92|2
1726466450000|2024-09-16 06:00:50|650.9|642.9|650.89|642.89|650.9|642.9|650.89|642.89|2
1726466460000|2024-09-16 06:01:00|650.8|642.8|650.63|642.63|650.8|642.8|650.45|642.45|13
1726466470000|2024-09-16 06:01:10|650.55|642.55|650.5|642.5|650.75|642.75|650.5|642.5|6
1726466480000|2024-09-16 06:01:20|650.55|642.55|650.45|642.45|650.55|642.55|650.4|642.4|6
1726466500000|2024-09-16 06:01:40|650.5|642.5|650.4|642.4|650.65|642.65|650.4|642.4|7
1726466510000|2024-09-16 06:01:50|650.45|642.45|650.38|642.38|650.5|642.5|650.38|642.38|7
1726466520000|2024-09-16 06:02:00|650.33|642.33|650.45|642.45|650.45|642.45|650.33|642.33|6
1726466540000|2024-09-16 06:02:20|650.55|642.55|650.75|642.75|650.75|642.75|650.55|642.55|3
1726466550000|2024-09-16 06:02:30|650.7|642.7|650.71|642.71|650.71|642.71|650.7|642.7|2
1726466560000|2024-09-16 06:02:40|650.76|642.76|650.85|642.85|650.85|642.85|650.76|642.76|3
1726466570000|2024-09-16 06:02:50|650.81|642.81|650.72|642.72|650.81|642.81|650.65|642.65|8
1726466580000|2024-09-16 06:03:00|650.76|642.76|650.75|642.75|650.8|642.8|650.75|642.75|3
1726466590000|2024-09-16 06:03:10|650.71|642.71|650.6|642.6|650.71|642.71|650.6|642.6|3
1726466600000|2024-09-16 06:03:20|650.65|642.65|650.7|642.7|650.7|642.7|650.65|642.65|2
1726466620000|2024-09-16 06:03:40|650.75|642.75|650.9|642.9|650.9|642.9|650.75|642.75|2
1726466630000|2024-09-16 06:03:50|650.95|642.95|651|643|651|643|650.95|642.95|2
1726466640000|2024-09-16 06:04:00|651.04|643.04|651.1|643.1|651.15|643.15|651.04|643.04|4
1726466690000|2024-09-16 06:04:50|651.05|643.05|650.75|642.75|651.05|643.05|650.75|642.75|5
1726466700000|2024-09-16 06:05:00|650.8|642.8|650.34|642.34|650.8|642.8|650.34|642.34|7
1726466710000|2024-09-16 06:05:10|650.19|642.19|649.95|641.95|650.19|642.19|649.95|641.95|2
1726466720000|2024-09-16 06:05:20|649.9|641.9|649.88|641.88|649.9|641.9|649.88|641.88|2
1726466730000|2024-09-16 06:05:30|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1726466740000|2024-09-16 06:05:40|649.82|641.82|649.79|641.79|649.82|641.82|649.79|641.79|3
1726466750000|2024-09-16 06:05:50|649.77|641.77|649.77|641.77|649.77|641.77|649.77|641.77|1
1726466760000|2024-09-16 06:06:00|649.8|641.8|649.97|641.97|650|642|649.8|641.8|4
1726466770000|2024-09-16 06:06:10|650|642|650|642|650|642|650|642|1
1726466790000|2024-09-16 06:06:30|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1726466800000|2024-09-16 06:06:40|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1726466830000|2024-09-16 06:07:10|650.2|642.2|650.4|642.4|650.4|642.4|650.2|642.2|5
1726466860000|2024-09-16 06:07:40|650.44|642.44|650.49|642.49|650.49|642.49|650.44|642.44|2
1726466880000|2024-09-16 06:08:00|650.45|642.45|650.15|642.15|650.45|642.45|650.15|642.15|3
1726466890000|2024-09-16 06:08:10|650.2|642.2|650.45|642.45|650.45|642.45|650.2|642.2|8
1726466900000|2024-09-16 06:08:20|650.5|642.5|650.55|642.55|650.55|642.55|650.5|642.5|3
1726466910000|2024-09-16 06:08:30|650.65|642.65|650.65|642.65|650.76|642.76|650.65|642.65|9
1726466920000|2024-09-16 06:08:40|650.7|642.7|650.55|642.55|650.8|642.8|650.55|642.55|11
1726466930000|2024-09-16 06:08:50|650.6|642.6|650.6|642.6|650.6|642.6|650.6|642.6|1
1726466940000|2024-09-16 06:09:00|650.58|642.58|650.58|642.58|650.58|642.58|650.58|642.58|1
1726466950000|2024-09-16 06:09:10|650.55|642.55|650.35|642.35|650.55|642.55|650.28|642.28|8
1726466960000|2024-09-16 06:09:20|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1726466970000|2024-09-16 06:09:30|650.35|642.35|650.4|642.4|650.4|642.4|650.35|642.35|2
1726466980000|2024-09-16 06:09:40|650.5|642.5|650.55|642.55|650.55|642.55|650.5|642.5|2
1726466990000|2024-09-16 06:09:50|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1726467000000|2024-09-16 06:10:00|650.55|642.55|650.73|642.73|650.73|642.73|650.55|642.55|5
1726467010000|2024-09-16 06:10:10|650.78|642.78|650.78|642.78|650.78|642.78|650.78|642.78|1
1726467020000|2024-09-16 06:10:20|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1726467030000|2024-09-16 06:10:30|650.7|642.7|650.68|642.68|650.7|642.7|650.68|642.68|2
1726467040000|2024-09-16 06:10:40|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1726467050000|2024-09-16 06:10:50|650.75|642.75|650.85|642.85|650.85|642.85|650.75|642.75|2
1726467060000|2024-09-16 06:11:00|650.95|642.95|651.05|643.05|651.1|643.1|650.95|642.95|3
1726467070000|2024-09-16 06:11:10|651.09|643.09|651.12|643.12|651.25|643.25|651.08|643.08|9
1726467080000|2024-09-16 06:11:20|651.13|643.13|651.15|643.15|651.15|643.15|651.05|643.05|7
1726467090000|2024-09-16 06:11:30|651.12|643.12|651.18|643.18|651.29|643.29|651.05|643.05|9
1726467100000|2024-09-16 06:11:40|651.15|643.15|651.15|643.15|651.2|643.2|651.15|643.15|4
1726467110000|2024-09-16 06:11:50|651.19|643.19|651.14|643.14|651.24|643.24|651.14|643.14|4
1726467120000|2024-09-16 06:12:00|651.08|643.08|651.13|643.13|651.13|643.13|651.08|643.08|2
1726467130000|2024-09-16 06:12:10|651.1|643.1|651.07|643.07|651.1|643.1|651.07|643.07|2
1726467150000|2024-09-16 06:12:30|651.04|643.04|650.85|642.85|651.07|643.07|650.85|642.85|4
1726467160000|2024-09-16 06:12:40|650.75|642.75|650.65|642.65|650.78|642.78|650.65|642.65|4
1726467170000|2024-09-16 06:12:50|650.6|642.6|650.49|642.49|650.6|642.6|650.49|642.49|3
1726467180000|2024-09-16 06:13:00|650.45|642.45|650.45|642.45|650.45|642.45|650.45|642.45|1
1726467190000|2024-09-16 06:13:10|650.4|642.4|650.35|642.35|650.4|642.4|650.35|642.35|2
1726467200000|2024-09-16 06:13:20|650.3|642.3|650.35|642.35|650.35|642.35|650.29|642.29|4
1726467210000|2024-09-16 06:13:30|650.3|642.3|650.29|642.29|650.3|642.3|650.29|642.29|4
1726467220000|2024-09-16 06:13:40|650.17|642.17|650.2|642.2|650.2|642.2|650.17|642.17|2
1726467240000|2024-09-16 06:14:00|650.17|642.17|650.2|642.2|650.2|642.2|650.1|642.1|6
1726467250000|2024-09-16 06:14:10|650.3|642.3|650.34|642.34|650.34|642.34|650.3|642.3|2
1726467260000|2024-09-16 06:14:20|650.3|642.3|650.7|642.7|650.7|642.7|650.3|642.3|8
1726467270000|2024-09-16 06:14:30|650.74|642.74|651.1|643.1|651.25|643.25|650.74|642.74|12
1726467280000|2024-09-16 06:14:40|651.05|643.05|651.19|643.19|651.25|643.25|651.05|643.05|11
1726467290000|2024-09-16 06:14:50|651.24|643.24|651.08|643.08|651.25|643.25|651.08|643.08|5
1726467300000|2024-09-16 06:15:00|651.1|643.1|651.08|643.08|651.1|643.1|651.08|643.08|2
1726467310000|2024-09-16 06:15:10|651.05|643.05|650.95|642.95|651.05|643.05|650.95|642.95|5
1726467320000|2024-09-16 06:15:20|651|643|651.2|643.2|651.2|643.2|651|643|5
1726467330000|2024-09-16 06:15:30|651.15|643.15|651.5|643.5|651.5|643.5|651.15|643.15|5
1726467350000|2024-09-16 06:15:50|651.45|643.45|651.5|643.5|651.5|643.5|651.45|643.45|2
1726467360000|2024-09-16 06:16:00|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1726467370000|2024-09-16 06:16:10|651.55|643.55|651.9|643.9|651.9|643.9|651.55|643.55|7
1726467380000|2024-09-16 06:16:20|651.95|643.95|652|644|652|644|651.95|643.95|2
1726467390000|2024-09-16 06:16:30|651.95|643.95|651.55|643.55|652.02|644.02|651.55|643.55|11
1726467400000|2024-09-16 06:16:40|651.6|643.6|651.65|643.65|651.75|643.75|651.6|643.6|6
1726467410000|2024-09-16 06:16:50|651.6|643.6|651.35|643.35|651.6|643.6|651.35|643.35|6
1726467420000|2024-09-16 06:17:00|651.4|643.4|651.4|643.4|651.45|643.45|651.35|643.35|8
1726467430000|2024-09-16 06:17:10|651.45|643.45|651.8|643.8|651.8|643.8|651.45|643.45|6
1726467440000|2024-09-16 06:17:20|651.85|643.85|651.95|643.95|651.95|643.95|651.8|643.8|8
1726467450000|2024-09-16 06:17:30|651.9|643.9|652.05|644.05|652.05|644.05|651.9|643.9|4
1726467460000|2024-09-16 06:17:40|652.1|644.1|652.29|644.29|652.29|644.29|652.1|644.1|4
1726467470000|2024-09-16 06:17:50|652.35|644.35|652.5|644.5|652.5|644.5|652.35|644.35|3
1726467480000|2024-09-16 06:18:00|652.45|644.45|652.45|644.45|652.45|644.45|652.45|644.45|1
1726467490000|2024-09-16 06:18:10|652.5|644.5|652.45|644.45|652.5|644.5|652.45|644.45|2
1726467500000|2024-09-16 06:18:20|652.5|644.5|652.45|644.45|652.5|644.5|652.45|644.45|2
1726467510000|2024-09-16 06:18:30|652.5|644.5|652.5|644.5|652.5|644.5|652.5|644.5|1
1726467520000|2024-09-16 06:18:40|652.44|644.44|652.39|644.39|652.45|644.45|652.39|644.39|4
1726467530000|2024-09-16 06:18:50|652.3|644.3|652.13|644.13|652.34|644.34|652.08|644.08|9
1726467540000|2024-09-16 06:19:00|652.2|644.2|651.85|643.85|652.35|644.35|651.72|643.72|14
1726467550000|2024-09-16 06:19:10|651.9|643.9|652.05|644.05|652.15|644.15|651.9|643.9|7
1726467560000|2024-09-16 06:19:20|652.1|644.1|651.84|643.84|652.1|644.1|651.84|643.84|4
1726467570000|2024-09-16 06:19:30|651.8|643.8|651.59|643.59|651.8|643.8|651.59|643.59|6
1726467580000|2024-09-16 06:19:40|651.49|643.49|651.35|643.35|651.49|643.49|651.19|643.19|7
1726467590000|2024-09-16 06:19:50|651.33|643.33|651.43|643.43|651.43|643.43|651.3|643.3|5
1726467600000|2024-09-16 06:20:00|651.45|643.45|651.25|643.25|651.45|643.45|651.2|643.2|6
1726467610000|2024-09-16 06:20:10|651.22|643.22|651.26|643.26|651.26|643.26|651.1|643.1|6
1726467630000|2024-09-16 06:20:30|651.2|643.2|651.15|643.15|651.2|643.2|651.05|643.05|4
1726467640000|2024-09-16 06:20:40|651.2|643.2|651.23|643.23|651.25|643.25|651.2|643.2|3
1726467650000|2024-09-16 06:20:50|651.2|643.2|651.15|643.15|651.2|643.2|651.15|643.15|2
1726467660000|2024-09-16 06:21:00|651.09|643.09|651.28|643.28|651.28|643.28|651.03|643.03|5
1726467670000|2024-09-16 06:21:10|651.5|643.5|651.35|643.35|651.5|643.5|651.35|643.35|3
1726467680000|2024-09-16 06:21:20|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1726467690000|2024-09-16 06:21:30|651.36|643.36|651.33|643.33|651.45|643.45|651.31|643.31|9
1726467700000|2024-09-16 06:21:40|651.31|643.31|651.4|643.4|651.4|643.4|651.31|643.31|4
1726467710000|2024-09-16 06:21:50|651.34|643.34|651.1|643.1|651.34|643.34|651.1|643.1|4
1726467720000|2024-09-16 06:22:00|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1726467730000|2024-09-16 06:22:10|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1726467740000|2024-09-16 06:22:20|651.05|643.05|651|643|651.05|643.05|651|643|2
1726467750000|2024-09-16 06:22:30|650.95|642.95|650.94|642.94|650.95|642.95|650.82|642.82|6
1726467760000|2024-09-16 06:22:40|650.9|642.9|650.9|642.9|650.9|642.9|650.9|642.9|1
1726467770000|2024-09-16 06:22:50|650.94|642.94|651.15|643.15|651.15|643.15|650.94|642.94|4
1726467780000|2024-09-16 06:23:00|651.05|643.05|651|643|651.05|643.05|651|643|4
1726467790000|2024-09-16 06:23:10|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1726467800000|2024-09-16 06:23:20|651.15|643.15|651.5|643.5|651.5|643.5|651.15|643.15|6
1726467810000|2024-09-16 06:23:30|651.45|643.45|651.45|643.45|651.45|643.45|651.45|643.45|1
1726467820000|2024-09-16 06:23:40|651.5|643.5|651.6|643.6|651.6|643.6|651.5|643.5|3
1726467840000|2024-09-16 06:24:00|651.7|643.7|651.85|643.85|651.85|643.85|651.7|643.7|3
1726467850000|2024-09-16 06:24:10|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1726467860000|2024-09-16 06:24:20|652|644|652|644|652|644|652|644|1
1726467870000|2024-09-16 06:24:30|652.04|644.04|652.1|644.1|652.1|644.1|652.04|644.04|2
1726467880000|2024-09-16 06:24:40|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1726467890000|2024-09-16 06:24:50|652.23|644.23|652.28|644.28|652.28|644.28|652.23|644.23|3
1726467900000|2024-09-16 06:25:00|652.33|644.33|651.55|643.55|652.33|644.33|651.55|643.55|10
1726467910000|2024-09-16 06:25:10|651.5|643.5|651.65|643.65|651.65|643.65|651.5|643.5|4
1726467920000|2024-09-16 06:25:20|651.75|643.75|651.2|643.2|651.75|643.75|651.2|643.2|9
1726467930000|2024-09-16 06:25:30|651.05|643.05|651.45|643.45|651.45|643.45|651.05|643.05|6
1726467940000|2024-09-16 06:25:40|651.5|643.5|652|644|652|644|651.5|643.5|7
1726467960000|2024-09-16 06:26:00|652.05|644.05|652.2|644.2|652.2|644.2|652.05|644.05|5
1726467970000|2024-09-16 06:26:10|652.15|644.15|651.85|643.85|652.15|644.15|651.8|643.8|8
1726467980000|2024-09-16 06:26:20|651.9|643.9|652.1|644.1|652.1|644.1|651.9|643.9|3
1726467990000|2024-09-16 06:26:30|652.15|644.15|652.1|644.1|652.15|644.15|652.1|644.1|2
1726468010000|2024-09-16 06:26:50|652.06|644.06|651.9|643.9|652.06|644.06|651.9|643.9|3
1726468020000|2024-09-16 06:27:00|651.85|643.85|651.8|643.8|651.85|643.85|651.75|643.75|4
1726468040000|2024-09-16 06:27:20|651.81|643.81|651.81|643.81|651.81|643.81|651.81|643.81|1
1726468050000|2024-09-16 06:27:30|651.8|643.8|651.71|643.71|651.8|643.8|651.71|643.71|2
1726468060000|2024-09-16 06:27:40|651.64|643.64|651.56|643.56|651.64|643.64|651.56|643.56|2
1726468070000|2024-09-16 06:27:50|651.51|643.51|651.41|643.41|651.52|643.52|651.41|643.41|3
1726468080000|2024-09-16 06:28:00|651.39|643.39|651.16|643.16|651.39|643.39|651.16|643.16|7
1726468090000|2024-09-16 06:28:10|651.21|643.21|651.24|643.24|651.24|643.24|651.21|643.21|2
1726468110000|2024-09-16 06:28:30|651.21|643.21|651.2|643.2|651.21|643.21|651.19|643.19|3
1726468120000|2024-09-16 06:28:40|651.25|643.25|651.25|643.25|651.25|643.25|651.2|643.2|3
1726468130000|2024-09-16 06:28:50|651.19|643.19|651.05|643.05|651.19|643.19|651.05|643.05|3
1726468140000|2024-09-16 06:29:00|651.25|643.25|651.45|643.45|651.45|643.45|651.25|643.25|2
1726468150000|2024-09-16 06:29:10|651.55|643.55|651.55|643.55|651.55|643.55|651.55|643.55|1
1726468160000|2024-09-16 06:29:20|651.6|643.6|651.6|643.6|651.6|643.6|651.6|643.6|1
1726468170000|2024-09-16 06:29:30|651.55|643.55|651.55|643.55|651.55|643.55|651.55|643.55|1
1726468200000|2024-09-16 06:30:00|651.5|643.5|651.36|643.36|651.55|643.55|651.36|643.36|8
1726468210000|2024-09-16 06:30:10|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1726468220000|2024-09-16 06:30:20|651.25|643.25|651.19|643.19|651.25|643.25|651.19|643.19|2
1726468230000|2024-09-16 06:30:30|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1726468240000|2024-09-16 06:30:40|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1726468260000|2024-09-16 06:31:00|651.25|643.25|651.23|643.23|651.25|643.25|651.15|643.15|5
1726468270000|2024-09-16 06:31:10|651.18|643.18|651.3|643.3|651.3|643.3|651.15|643.15|5
1726468280000|2024-09-16 06:31:20|651.25|643.25|651.1|643.1|651.25|643.25|651.1|643.1|3
1726468290000|2024-09-16 06:31:30|651.05|643.05|651.03|643.03|651.05|643.05|651.03|643.03|2
1726468300000|2024-09-16 06:31:40|650.93|642.93|651.1|643.1|651.1|643.1|650.93|642.93|6
1726468320000|2024-09-16 06:32:00|651.09|643.09|651.05|643.05|651.09|643.09|651.05|643.05|2
1726468330000|2024-09-16 06:32:10|650.95|642.95|650.83|642.83|650.95|642.95|650.83|642.83|3
1726468340000|2024-09-16 06:32:20|650.88|642.88|650.79|642.79|650.89|642.89|650.79|642.79|4
1726468350000|2024-09-16 06:32:30|650.75|642.75|650.79|642.79|650.79|642.79|650.75|642.75|2
1726468360000|2024-09-16 06:32:40|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1726468370000|2024-09-16 06:32:50|650.74|642.74|650.71|642.71|650.74|642.74|650.71|642.71|2
1726468380000|2024-09-16 06:33:00|650.7|642.7|650.6|642.6|650.7|642.7|650.6|642.6|3
1726468390000|2024-09-16 06:33:10|650.65|642.65|650.65|642.65|650.65|642.65|650.65|642.65|1
1726468400000|2024-09-16 06:33:20|650.75|642.75|651.02|643.02|651.02|643.02|650.75|642.75|6
1726468410000|2024-09-16 06:33:30|651.05|643.05|651|643|651.05|643.05|651|643|2
1726468420000|2024-09-16 06:33:40|650.97|642.97|651|643|651|643|650.97|642.97|2
1726468440000|2024-09-16 06:34:00|650.98|642.98|650.98|642.98|650.98|642.98|650.98|642.98|1
1726468460000|2024-09-16 06:34:20|651.04|643.04|651.25|643.25|651.25|643.25|651.04|643.04|4
1726468470000|2024-09-16 06:34:30|651.22|643.22|651.22|643.22|651.22|643.22|651.22|643.22|1
1726468480000|2024-09-16 06:34:40|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1726468500000|2024-09-16 06:35:00|651.27|643.27|651.17|643.17|651.35|643.35|651.17|643.17|6
1726468520000|2024-09-16 06:35:20|651.25|643.25|651.21|643.21|651.25|643.25|651.21|643.21|3
1726468530000|2024-09-16 06:35:30|651.15|643.15|651.15|643.15|651.16|643.16|651.06|643.06|9
1726468540000|2024-09-16 06:35:40|651.05|643.05|650.92|642.92|651.05|643.05|650.92|642.92|5
1726468550000|2024-09-16 06:35:50|650.8|642.8|650.78|642.78|650.8|642.8|650.78|642.78|2
1726468560000|2024-09-16 06:36:00|650.73|642.73|650.73|642.73|650.73|642.73|650.73|642.73|1
1726468570000|2024-09-16 06:36:10|650.7|642.7|650.5|642.5|650.7|642.7|650.5|642.5|5
1726468580000|2024-09-16 06:36:20|650.4|642.4|650.45|642.45|650.46|642.46|650.4|642.4|3
1726468590000|2024-09-16 06:36:30|650.54|642.54|650.54|642.54|650.54|642.54|650.54|642.54|1
1726468600000|2024-09-16 06:36:40|650.5|642.5|650.5|642.5|650.5|642.5|650.5|642.5|1
1726468610000|2024-09-16 06:36:50|650.55|642.55|650.65|642.65|650.65|642.65|650.55|642.55|4
1726468620000|2024-09-16 06:37:00|650.68|642.68|650.83|642.83|650.83|642.83|650.68|642.68|5
1726468630000|2024-09-16 06:37:10|650.93|642.93|650.94|642.94|650.94|642.94|650.9|642.9|3
1726468640000|2024-09-16 06:37:20|650.95|642.95|651.1|643.1|651.1|643.1|650.95|642.95|5
1726468650000|2024-09-16 06:37:30|651.13|643.13|650.97|642.97|651.13|643.13|650.97|642.97|3
1726468660000|2024-09-16 06:37:40|651.02|643.02|651.08|643.08|651.13|643.13|651.02|643.02|4
1726468680000|2024-09-16 06:38:00|651.12|643.12|651.12|643.12|651.12|643.12|651.12|643.12|1
1726468690000|2024-09-16 06:38:10|650.98|642.98|650.93|642.93|650.98|642.98|650.93|642.93|2
1726468700000|2024-09-16 06:38:20|650.95|642.95|651.09|643.09|651.09|643.09|650.95|642.95|4
1726468710000|2024-09-16 06:38:30|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1726468720000|2024-09-16 06:38:40|651.14|643.14|651.19|643.19|651.19|643.19|651.14|643.14|2
1726468730000|2024-09-16 06:38:50|651.2|643.2|651.36|643.36|651.36|643.36|651.2|643.2|3
1726468740000|2024-09-16 06:39:00|651.4|643.4|651.14|643.14|651.4|643.4|651.14|643.14|5
1726468760000|2024-09-16 06:39:20|651.02|643.02|651.23|643.23|651.23|643.23|651.02|643.02|5
1726468770000|2024-09-16 06:39:30|651.25|643.25|651.13|643.13|651.25|643.25|651.13|643.13|4
1726468780000|2024-09-16 06:39:40|651.17|643.17|651.3|643.3|651.3|643.3|651.17|643.17|3
1726468790000|2024-09-16 06:39:50|651.27|643.27|651.27|643.27|651.27|643.27|651.27|643.27|1
1726468800000|2024-09-16 06:40:00|651.3|643.3|651|643|651.3|643.3|650.86|642.86|6
1726468810000|2024-09-16 06:40:10|651.02|643.02|651.15|643.15|651.15|643.15|651.02|643.02|4
1726468820000|2024-09-16 06:40:20|651.17|643.17|651.35|643.35|651.35|643.35|651.15|643.15|5
1726468850000|2024-09-16 06:40:50|651.4|643.4|651.6|643.6|651.6|643.6|651.4|643.4|3
1726468860000|2024-09-16 06:41:00|651.65|643.65|651.7|643.7|651.75|643.75|651.65|643.65|3
1726468870000|2024-09-16 06:41:10|651.65|643.65|651.4|643.4|651.65|643.65|651.4|643.4|3
1726468880000|2024-09-16 06:41:20|651.35|643.35|651.2|643.2|651.35|643.35|651.18|643.18|5
1726468890000|2024-09-16 06:41:30|651.24|643.24|651.24|643.24|651.24|643.24|651.24|643.24|1
1726468900000|2024-09-16 06:41:40|651.19|643.19|651.14|643.14|651.19|643.19|651.14|643.14|2
1726468920000|2024-09-16 06:42:00|651.1|643.1|651|643|651.1|643.1|651|643|4
1726468930000|2024-09-16 06:42:10|650.98|642.98|650.93|642.93|650.98|642.98|650.93|642.93|2
1726469000000|2024-09-16 06:43:20|650.88|642.88|650.83|642.83|650.88|642.88|650.83|642.83|2
1726469020000|2024-09-16 06:43:40|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1726469030000|2024-09-16 06:43:50|650.7|642.7|650.44|642.44|650.7|642.7|650.44|642.44|3
1726469040000|2024-09-16 06:44:00|650.52|642.52|650.75|642.75|650.75|642.75|650.52|642.52|6
1726469050000|2024-09-16 06:44:10|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1726469070000|2024-09-16 06:44:30|650.8|642.8|650.9|642.9|650.9|642.9|650.8|642.8|2
1726469080000|2024-09-16 06:44:40|650.95|642.95|651.05|643.05|651.05|643.05|650.95|642.95|3
1726469090000|2024-09-16 06:44:50|651|643|651.05|643.05|651.05|643.05|651|643|2
1726469100000|2024-09-16 06:45:00|651|643|650.65|642.65|651|643|650.6|642.6|9
1726469110000|2024-09-16 06:45:10|650.7|642.7|650.8|642.8|650.84|642.84|650.7|642.7|6
1726469120000|2024-09-16 06:45:20|650.77|642.77|650.7|642.7|650.77|642.77|650.7|642.7|3
1726469130000|2024-09-16 06:45:30|650.65|642.65|650.55|642.55|650.65|642.65|650.55|642.55|3
1726469140000|2024-09-16 06:45:40|650.5|642.5|650.5|642.5|650.55|642.55|650.5|642.5|4
1726469150000|2024-09-16 06:45:50|650.47|642.47|650.45|642.45|650.47|642.47|650.45|642.45|2
1726469160000|2024-09-16 06:46:00|650.42|642.42|650.6|642.6|650.6|642.6|650.42|642.42|9
1726469170000|2024-09-16 06:46:10|650.55|642.55|650.8|642.8|650.8|642.8|650.55|642.55|5
1726469190000|2024-09-16 06:46:30|650.85|642.85|651.25|643.25|651.25|643.25|650.85|642.85|7
1726469200000|2024-09-16 06:46:40|651.35|643.35|651.14|643.14|651.35|643.35|651.14|643.14|6
1726469210000|2024-09-16 06:46:50|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1726469220000|2024-09-16 06:47:00|651.15|643.15|650.9|642.9|651.15|643.15|650.9|642.9|7
1726469230000|2024-09-16 06:47:10|650.85|642.85|650.84|642.84|650.85|642.85|650.84|642.84|2
1726469240000|2024-09-16 06:47:20|650.75|642.75|650.55|642.55|650.75|642.75|650.55|642.55|5
1726469250000|2024-09-16 06:47:30|650.6|642.6|650.7|642.7|650.7|642.7|650.6|642.6|4
1726469280000|2024-09-16 06:48:00|650.66|642.66|650.66|642.66|650.66|642.66|650.66|642.66|1
1726469290000|2024-09-16 06:48:10|650.8|642.8|650.94|642.94|650.94|642.94|650.8|642.8|5
1726469300000|2024-09-16 06:48:20|650.9|642.9|650.84|642.84|650.9|642.9|650.84|642.84|2
1726469310000|2024-09-16 06:48:30|650.88|642.88|651.08|643.08|651.08|643.08|650.88|642.88|4
1726469330000|2024-09-16 06:48:50|651.1|643.1|651.13|643.13|651.13|643.13|651.1|643.1|2
1726469340000|2024-09-16 06:49:00|651.23|643.23|650.95|642.95|651.24|643.24|650.85|642.85|8
1726469350000|2024-09-16 06:49:10|651|643|651.23|643.23|651.23|643.23|651|643|4
1726469360000|2024-09-16 06:49:20|651.2|643.2|651.09|643.09|651.2|643.2|651.09|643.09|2
1726469370000|2024-09-16 06:49:30|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1726469390000|2024-09-16 06:49:50|651.02|643.02|651.02|643.02|651.02|643.02|651.02|643.02|1
1726469400000|2024-09-16 06:50:00|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1726469410000|2024-09-16 06:50:10|651.1|643.1|651.11|643.11|651.11|643.11|651.1|643.1|2
1726469430000|2024-09-16 06:50:30|651.16|643.16|651.11|643.11|651.16|643.16|651.11|643.11|2
1726469450000|2024-09-16 06:50:50|651.1|643.1|651.01|643.01|651.1|643.1|651.01|643.01|3
1726469460000|2024-09-16 06:51:00|650.9|642.9|650.8|642.8|650.9|642.9|650.8|642.8|3
1726469490000|2024-09-16 06:51:30|650.85|642.85|650.9|642.9|650.9|642.9|650.85|642.85|2
1726469500000|2024-09-16 06:51:40|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1726469510000|2024-09-16 06:51:50|650.9|642.9|651|643|651|643|650.9|642.9|3
1726469520000|2024-09-16 06:52:00|651.1|643.1|651.1|643.1|651.1|643.1|651.1|643.1|1
1726469530000|2024-09-16 06:52:10|651.05|643.05|650.95|642.95|651.15|643.15|650.95|642.95|7
1726469540000|2024-09-16 06:52:20|650.92|642.92|650.82|642.82|650.92|642.92|650.82|642.82|3
1726469580000|2024-09-16 06:53:00|650.86|642.86|650.86|642.86|650.86|642.86|650.86|642.86|1
1726469600000|2024-09-16 06:53:20|651|643|651|643|651|643|651|643|1
1726469610000|2024-09-16 06:53:30|650.99|642.99|650.99|642.99|650.99|642.99|650.99|642.99|1
1726469630000|2024-09-16 06:53:50|651.05|643.05|651.2|643.2|651.2|643.2|651.05|643.05|2
1726469650000|2024-09-16 06:54:10|651.15|643.15|651.08|643.08|651.2|643.2|651.08|643.08|7
1726469660000|2024-09-16 06:54:20|651|643|650.82|642.82|651|643|650.82|642.82|4
1726469670000|2024-09-16 06:54:30|650.87|642.87|650.88|642.88|650.88|642.88|650.87|642.87|2
1726469700000|2024-09-16 06:55:00|650.83|642.83|650.83|642.83|650.83|642.83|650.83|642.83|1
1726469740000|2024-09-16 06:55:40|650.88|642.88|650.89|642.89|650.95|642.95|650.88|642.88|5
1726469750000|2024-09-16 06:55:50|650.9|642.9|651.05|643.05|651.1|643.1|650.9|642.9|5
1726469760000|2024-09-16 06:56:00|651.04|643.04|650.9|642.9|651.04|643.04|650.9|642.9|4
1726469770000|2024-09-16 06:56:10|650.95|642.95|650.98|642.98|650.98|642.98|650.95|642.95|2
1726469780000|2024-09-16 06:56:20|650.93|642.93|650.83|642.83|650.93|642.93|650.83|642.83|3
1726469800000|2024-09-16 06:56:40|650.85|642.85|650.83|642.83|650.85|642.85|650.83|642.83|2
1726469810000|2024-09-16 06:56:50|650.85|642.85|650.9|642.9|650.94|642.94|650.85|642.85|4
1726469820000|2024-09-16 06:57:00|650.86|642.86|650.65|642.65|650.86|642.86|650.55|642.55|11
1726469830000|2024-09-16 06:57:10|650.48|642.48|650.25|642.25|650.48|642.48|650.25|642.25|3
1726469840000|2024-09-16 06:57:20|650.23|642.23|650.1|642.1|650.23|642.23|650|642|6
1726469860000|2024-09-16 06:57:40|650.05|642.05|650|642|650.05|642.05|650|642|2
1726469910000|2024-09-16 06:58:30|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1726469920000|2024-09-16 06:58:40|649.99|641.99|649.99|641.99|649.99|641.99|649.99|641.99|1
1726469930000|2024-09-16 06:58:50|649.95|641.95|649.94|641.94|649.95|641.95|649.89|641.89|7
1726469960000|2024-09-16 06:59:20|649.99|641.99|650.05|642.05|650.05|642.05|649.99|641.99|2
1726469970000|2024-09-16 06:59:30|650.1|642.1|650.15|642.15|650.15|642.15|650.1|642.1|2
1726469980000|2024-09-16 06:59:40|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1726470000000|2024-09-16 07:00:00|650.17|642.17|649.97|641.97|650.17|642.17|649.8|641.8|10
1726470010000|2024-09-16 07:00:10|649.99|641.99|649.88|641.88|649.99|641.99|649.85|641.85|5
1726470020000|2024-09-16 07:00:20|649.86|641.86|649.88|641.88|649.9|641.9|649.86|641.86|4
1726470030000|2024-09-16 07:00:30|649.93|641.93|650.03|642.03|650.03|642.03|649.93|641.93|5
1726470050000|2024-09-16 07:00:50|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1726470060000|2024-09-16 07:01:00|649.98|641.98|649.93|641.93|649.98|641.98|649.93|641.93|2
1726470070000|2024-09-16 07:01:10|649.94|641.94|650.9|642.9|650.9|642.9|649.94|641.94|13
1726470080000|2024-09-16 07:01:20|651|643|651.04|643.04|651.05|643.05|651|643|3
1726470100000|2024-09-16 07:01:40|650.9|642.9|650.85|642.85|650.9|642.9|650.8|642.8|4
1726470110000|2024-09-16 07:01:50|650.9|642.9|651.05|643.05|651.05|643.05|650.9|642.9|4
1726470120000|2024-09-16 07:02:00|651.1|643.1|651.12|643.12|651.12|643.12|651.07|643.07|3
1726470130000|2024-09-16 07:02:10|651.19|643.19|651.53|643.53|651.53|643.53|651.19|643.19|8
1726470140000|2024-09-16 07:02:20|651.55|643.55|651.35|643.35|651.55|643.55|651.35|643.35|4
1726470150000|2024-09-16 07:02:30|651.25|643.25|651.36|643.36|651.4|643.4|651.25|643.25|6
1726470160000|2024-09-16 07:02:40|651.41|643.41|651.46|643.46|651.5|643.5|651.41|643.41|3
1726470170000|2024-09-16 07:02:50|651.5|643.5|651.5|643.5|651.5|643.5|651.5|643.5|1
1726470180000|2024-09-16 07:03:00|651.55|643.55|651.6|643.6|651.6|643.6|651.55|643.55|2
1726470190000|2024-09-16 07:03:10|651.63|643.63|651.63|643.63|651.63|643.63|651.63|643.63|1
1726470200000|2024-09-16 07:03:20|651.65|643.65|651.78|643.78|651.78|643.78|651.65|643.65|4
1726470210000|2024-09-16 07:03:30|651.8|643.8|651.82|643.82|651.82|643.82|651.8|643.8|2
1726470220000|2024-09-16 07:03:40|651.8|643.8|651.8|643.8|651.8|643.8|651.8|643.8|1
1726470230000|2024-09-16 07:03:50|651.76|643.76|651.6|643.6|651.76|643.76|651.6|643.6|4
1726470240000|2024-09-16 07:04:00|651.62|643.62|651.41|643.41|651.66|643.66|651.41|643.41|7
1726470250000|2024-09-16 07:04:10|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1726470260000|2024-09-16 07:04:20|651.39|643.39|651.22|643.22|651.39|643.39|651.22|643.22|4
1726470270000|2024-09-16 07:04:30|651.16|643.16|651.11|643.11|651.16|643.16|651.05|643.05|5
1726470280000|2024-09-16 07:04:40|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1726470290000|2024-09-16 07:04:50|651.25|643.25|650.95|642.95|651.25|643.25|650.95|642.95|9
1726470300000|2024-09-16 07:05:00|650.94|642.94|650.65|642.65|650.94|642.94|650.55|642.55|11
1726470310000|2024-09-16 07:05:10|650.6|642.6|650.56|642.56|650.6|642.6|650.56|642.56|2
1726470320000|2024-09-16 07:05:20|650.57|642.57|650.57|642.57|650.57|642.57|650.57|642.57|1
1726470330000|2024-09-16 07:05:30|650.87|642.87|651.05|643.05|651.05|643.05|650.87|642.87|4
1726470350000|2024-09-16 07:05:50|651.15|643.15|651.25|643.25|651.25|643.25|651.15|643.15|3
1726470370000|2024-09-16 07:06:10|651.21|643.21|651.15|643.15|651.21|643.21|651|643|5
1726470390000|2024-09-16 07:06:30|651.2|643.2|651.35|643.35|651.35|643.35|651.2|643.2|2
1726470400000|2024-09-16 07:06:40|651.39|643.39|651.45|643.45|651.45|643.45|651.39|643.39|3
1726470430000|2024-09-16 07:07:10|651.3|643.3|651.43|643.43|651.43|643.43|651.25|643.25|7
1726470440000|2024-09-16 07:07:20|651.55|643.55|651.73|643.73|651.73|643.73|651.55|643.55|3
1726470460000|2024-09-16 07:07:40|651.78|643.78|651.78|643.78|651.78|643.78|651.78|643.78|1
1726470480000|2024-09-16 07:08:00|651.82|643.82|651.85|643.85|651.85|643.85|651.82|643.82|2
1726470490000|2024-09-16 07:08:10|651.81|643.81|651.65|643.65|651.81|643.81|651.65|643.65|4
1726470500000|2024-09-16 07:08:20|651.6|643.6|651.85|643.85|651.85|643.85|651.6|643.6|4
1726470510000|2024-09-16 07:08:30|651.87|643.87|651.94|643.94|651.94|643.94|651.87|643.87|3
1726470520000|2024-09-16 07:08:40|651.98|643.98|652.03|644.03|652.03|644.03|651.98|643.98|2
1726470530000|2024-09-16 07:08:50|651.98|643.98|651.91|643.91|651.98|643.98|651.89|643.89|5
1726470540000|2024-09-16 07:09:00|651.92|643.92|651.95|643.95|651.95|643.95|651.92|643.92|2
1726470550000|2024-09-16 07:09:10|651.9|643.9|651.5|643.5|651.9|643.9|651.35|643.35|9
1726470560000|2024-09-16 07:09:20|651.45|643.45|651.42|643.42|651.45|643.45|651.42|643.42|2
1726470570000|2024-09-16 07:09:30|651.45|643.45|651.37|643.37|651.45|643.45|651.37|643.37|3
1726470580000|2024-09-16 07:09:40|651.35|643.35|651.15|643.15|651.35|643.35|651.14|643.14|5
1726470590000|2024-09-16 07:09:50|651.2|643.2|650.95|642.95|651.2|643.2|650.95|642.95|4
1726470600000|2024-09-16 07:10:00|650.94|642.94|650.95|642.95|651.05|643.05|650.78|642.78|8
1726470610000|2024-09-16 07:10:10|651.1|643.1|650.99|642.99|651.1|643.1|650.99|642.99|5
1726470640000|2024-09-16 07:10:40|650.95|642.95|650.99|642.99|650.99|642.99|650.95|642.95|2
1726470660000|2024-09-16 07:11:00|650.94|642.94|650.63|642.63|650.94|642.94|650.63|642.63|10
1726470680000|2024-09-16 07:11:20|650.65|642.65|651.04|643.04|651.04|643.04|650.65|642.65|8
1726470690000|2024-09-16 07:11:30|651.02|643.02|650.95|642.95|651.02|643.02|650.95|642.95|3
1726470700000|2024-09-16 07:11:40|650.97|642.97|651.02|643.02|651.02|643.02|650.97|642.97|2
1726470720000|2024-09-16 07:12:00|650.98|642.98|650.83|642.83|650.98|642.98|650.83|642.83|5
1726470740000|2024-09-16 07:12:20|650.88|642.88|650.95|642.95|650.99|642.99|650.88|642.88|3
1726470750000|2024-09-16 07:12:30|650.99|642.99|651.03|643.03|651.04|643.04|650.99|642.99|4
1726470760000|2024-09-16 07:12:40|651.08|643.08|651.05|643.05|651.08|643.08|651.03|643.03|3
1726470780000|2024-09-16 07:13:00|651|643|650.97|642.97|651|643|650.97|642.97|2
1726470790000|2024-09-16 07:13:10|651.02|643.02|651.05|643.05|651.05|643.05|651.02|643.02|2
1726470800000|2024-09-16 07:13:20|651.1|643.1|651.34|643.34|651.34|643.34|651.05|643.05|10
1726470810000|2024-09-16 07:13:30|651.29|643.29|651.3|643.3|651.3|643.3|651.25|643.25|5
1726470820000|2024-09-16 07:13:40|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1726470850000|2024-09-16 07:14:10|651.36|643.36|651.3|643.3|651.36|643.36|651.15|643.15|5
1726470860000|2024-09-16 07:14:20|651.35|643.35|651.31|643.31|651.35|643.35|651.3|643.3|4
1726470870000|2024-09-16 07:14:30|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1726470880000|2024-09-16 07:14:40|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1726470900000|2024-09-16 07:15:00|651.21|643.21|650.93|642.93|651.21|643.21|650.85|642.85|9
1726470910000|2024-09-16 07:15:10|650.88|642.88|650.85|642.85|650.88|642.88|650.85|642.85|2
1726470920000|2024-09-16 07:15:20|650.75|642.75|650.65|642.65|650.75|642.75|650.6|642.6|4
1726470930000|2024-09-16 07:15:30|650.64|642.64|650.55|642.55|650.65|642.65|650.55|642.55|3
1726470940000|2024-09-16 07:15:40|650.52|642.52|650.49|642.49|650.52|642.52|650.49|642.49|3
1726470950000|2024-09-16 07:15:50|650.54|642.54|650.44|642.44|650.55|642.55|650.44|642.44|8
1726470960000|2024-09-16 07:16:00|650.4|642.4|650.32|642.32|650.4|642.4|650.32|642.32|4
1726470980000|2024-09-16 07:16:20|650.26|642.26|650.32|642.32|650.32|642.32|650.2|642.2|5
1726471010000|2024-09-16 07:16:50|650.25|642.25|650.24|642.24|650.25|642.25|650.24|642.24|2
1726471020000|2024-09-16 07:17:00|650.14|642.14|650.2|642.2|650.2|642.2|650.14|642.14|3
1726471040000|2024-09-16 07:17:20|650.21|642.21|650.6|642.6|650.6|642.6|650.21|642.21|8
1726471050000|2024-09-16 07:17:30|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1726471060000|2024-09-16 07:17:40|650.8|642.8|650.85|642.85|650.85|642.85|650.8|642.8|2
1726471070000|2024-09-16 07:17:50|651|643|651.05|643.05|651.07|643.07|651|643|4
1726471080000|2024-09-16 07:18:00|651|643|651|643|651|643|651|643|1
1726471090000|2024-09-16 07:18:10|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1726471100000|2024-09-16 07:18:20|651.15|643.15|651.08|643.08|651.3|643.3|651.08|643.08|9
1726471110000|2024-09-16 07:18:30|651|643|651.05|643.05|651.2|643.2|650.98|642.98|7
1726471120000|2024-09-16 07:18:40|651.04|643.04|651.04|643.04|651.04|643.04|651.04|643.04|1
1726471140000|2024-09-16 07:19:00|651.03|643.03|650.95|642.95|651.03|643.03|650.86|642.86|7
1726471150000|2024-09-16 07:19:10|650.94|642.94|650.86|642.86|650.94|642.94|650.86|642.86|2
1726471160000|2024-09-16 07:19:20|650.84|642.84|650.95|642.95|650.95|642.95|650.84|642.84|3
1726471180000|2024-09-16 07:19:40|651.01|643.01|651.01|643.01|651.01|643.01|651.01|643.01|1
1726471190000|2024-09-16 07:19:50|651.05|643.05|650.99|642.99|651.05|643.05|650.95|642.95|8
1726471210000|2024-09-16 07:20:10|651.05|643.05|651|643|651.05|643.05|651|643|4
1726471220000|2024-09-16 07:20:20|650.98|642.98|651.05|643.05|651.05|643.05|650.98|642.98|4
1726471230000|2024-09-16 07:20:30|651.1|643.1|651.6|643.6|651.6|643.6|651.1|643.1|8
1726471240000|2024-09-16 07:20:40|651.65|643.65|651.83|643.83|651.83|643.83|651.65|643.65|7
1726471250000|2024-09-16 07:20:50|651.86|643.86|651.86|643.86|651.86|643.86|651.86|643.86|1
1726471260000|2024-09-16 07:21:00|652|644|652.09|644.09|652.09|644.09|652|644|2
1726471270000|2024-09-16 07:21:10|652.07|644.07|652.09|644.09|652.09|644.09|652.05|644.05|4
1726471280000|2024-09-16 07:21:20|652.14|644.14|652.21|644.21|652.21|644.21|652.14|644.14|4
1726471290000|2024-09-16 07:21:30|652.17|644.17|651.75|643.75|652.17|644.17|651.75|643.75|7
1726471300000|2024-09-16 07:21:40|651.8|643.8|652|644|652|644|651.8|643.8|5
1726471310000|2024-09-16 07:21:50|651.99|643.99|652.07|644.07|652.1|644.1|651.99|643.99|5
1726471320000|2024-09-16 07:22:00|652.12|644.12|652.04|644.04|652.25|644.25|652.04|644.04|8
1726471330000|2024-09-16 07:22:10|652.05|644.05|652.01|644.01|652.05|644.05|652.01|644.01|5
1726471340000|2024-09-16 07:22:20|652.03|644.03|652.03|644.03|652.03|644.03|652.03|644.03|1
1726471350000|2024-09-16 07:22:30|652.1|644.1|652.15|644.15|652.15|644.15|652.1|644.1|2
1726471360000|2024-09-16 07:22:40|652.14|644.14|652.13|644.13|652.14|644.14|652.13|644.13|2
1726471380000|2024-09-16 07:23:00|652.12|644.12|652.12|644.12|652.12|644.12|652.12|644.12|1
1726471390000|2024-09-16 07:23:10|652.1|644.1|652.1|644.1|652.1|644.1|652.1|644.1|1
1726471400000|2024-09-16 07:23:20|652.15|644.15|652.15|644.15|652.23|644.23|652.15|644.15|4
1726471410000|2024-09-16 07:23:30|652.2|644.2|652.13|644.13|652.2|644.2|652.09|644.09|6
1726471420000|2024-09-16 07:23:40|652.12|644.12|652.24|644.24|652.25|644.25|652.12|644.12|7
1726471430000|2024-09-16 07:23:50|652.23|644.23|652.17|644.17|652.28|644.28|652.17|644.17|5
1726471440000|2024-09-16 07:24:00|652.12|644.12|651.9|643.9|652.12|644.12|651.9|643.9|6
1726471450000|2024-09-16 07:24:10|651.85|643.85|651.7|643.7|651.85|643.85|651.7|643.7|3
1726471460000|2024-09-16 07:24:20|651.75|643.75|651.75|643.75|651.75|643.75|651.75|643.75|1
1726471470000|2024-09-16 07:24:30|651.8|643.8|651.95|643.95|651.95|643.95|651.8|643.8|4
1726471480000|2024-09-16 07:24:40|651.98|643.98|651.9|643.9|652.03|644.03|651.9|643.9|5
1726471490000|2024-09-16 07:24:50|651.95|643.95|651.92|643.92|651.95|643.95|651.92|643.92|2
1726471500000|2024-09-16 07:25:00|651.9|643.9|651.95|643.95|651.95|643.95|651.72|643.72|6
1726471510000|2024-09-16 07:25:10|652.05|644.05|652|644|652.05|644.05|652|644|2
1726471520000|2024-09-16 07:25:20|651.95|643.95|651.95|643.95|652|644|651.95|643.95|5
1726471530000|2024-09-16 07:25:30|651.9|643.9|651.87|643.87|651.9|643.9|651.87|643.87|2
1726471540000|2024-09-16 07:25:40|651.82|643.82|651.8|643.8|651.82|643.82|651.8|643.8|2
1726471550000|2024-09-16 07:25:50|651.81|643.81|652.15|644.15|652.15|644.15|651.81|643.81|5
1726471560000|2024-09-16 07:26:00|652.25|644.25|652.15|644.15|652.25|644.25|652.15|644.15|3
1726471570000|2024-09-16 07:26:10|652.02|644.02|652.02|644.02|652.02|644.02|652.02|644.02|1
1726471580000|2024-09-16 07:26:20|652.07|644.07|652.11|644.11|652.12|644.12|652.07|644.07|3
1726471600000|2024-09-16 07:26:40|652.06|644.06|652.06|644.06|652.06|644.06|652.06|644.06|1
1726471610000|2024-09-16 07:26:50|652.05|644.05|652.15|644.15|652.15|644.15|652.04|644.04|6
1726471620000|2024-09-16 07:27:00|652.13|644.13|652.65|644.65|652.65|644.65|652.13|644.13|11
1726471630000|2024-09-16 07:27:10|652.7|644.7|652.73|644.73|652.73|644.73|652.67|644.67|4
1726471640000|2024-09-16 07:27:20|652.83|644.83|653.1|645.1|653.1|645.1|652.83|644.83|9
1726471650000|2024-09-16 07:27:30|653.13|645.13|653.09|645.09|653.13|645.13|653.09|645.09|4
1726471660000|2024-09-16 07:27:40|653.1|645.1|653.11|645.11|653.11|645.11|653.1|645.1|2
1726471670000|2024-09-16 07:27:50|653.12|645.12|653.12|645.12|653.12|645.12|653.12|645.12|1
1726471680000|2024-09-16 07:28:00|653.1|645.1|653.15|645.15|653.15|645.15|653.1|645.1|2
1726471690000|2024-09-16 07:28:10|653.1|645.1|653.2|645.2|653.2|645.2|653.1|645.1|5
1726471700000|2024-09-16 07:28:20|653.15|645.15|653.1|645.1|653.2|645.2|653.1|645.1|7
1726471730000|2024-09-16 07:28:50|653.11|645.11|652.75|644.75|653.11|645.11|652.75|644.75|6
1726471740000|2024-09-16 07:29:00|652.77|644.77|652.83|644.83|652.95|644.95|652.77|644.77|6
1726471750000|2024-09-16 07:29:10|652.8|644.8|652.85|644.85|652.9|644.9|652.78|644.78|5
1726471760000|2024-09-16 07:29:20|652.83|644.83|653.01|645.01|653.01|645.01|652.83|644.83|3
1726471770000|2024-09-16 07:29:30|653.11|645.11|653.1|645.1|653.2|645.2|653.1|645.1|4
1726471780000|2024-09-16 07:29:40|653.15|645.15|653.1|645.1|653.15|645.15|653.1|645.1|6
1726471790000|2024-09-16 07:29:50|653.05|645.05|653.03|645.03|653.05|645.05|653.03|645.03|2
1726471800000|2024-09-16 07:30:00|653.05|645.05|653.05|645.05|653.05|645.05|652.95|644.95|12
1726471810000|2024-09-16 07:30:10|653|645|652.93|644.93|653.01|645.01|652.78|644.78|11
1726471820000|2024-09-16 07:30:20|652.89|644.89|653|645|653|645|652.88|644.88|6
1726471830000|2024-09-16 07:30:30|653.02|645.02|653.05|645.05|653.05|645.05|653|645|3
1726471840000|2024-09-16 07:30:40|653.07|645.07|653.12|645.12|653.12|645.12|653.07|645.07|3
1726471850000|2024-09-16 07:30:50|653.17|645.17|653.29|645.29|653.35|645.35|653.17|645.17|7
1726471860000|2024-09-16 07:31:00|653.32|645.32|653.26|645.26|653.45|645.45|653.26|645.26|5
1726471870000|2024-09-16 07:31:10|653.31|645.31|653.05|645.05|653.31|645.31|653.05|645.05|7
1726471880000|2024-09-16 07:31:20|653|645|652.8|644.8|653|645|652.8|644.8|3
1726471890000|2024-09-16 07:31:30|652.75|644.75|652.8|644.8|652.8|644.8|652.75|644.75|2
1726471900000|2024-09-16 07:31:40|652.85|644.85|652.8|644.8|652.9|644.9|652.8|644.8|4
1726471910000|2024-09-16 07:31:50|652.75|644.75|652.51|644.51|652.75|644.75|652.51|644.51|5
1726471920000|2024-09-16 07:32:00|652.53|644.53|652.95|644.95|652.95|644.95|652.53|644.53|5
1726471950000|2024-09-16 07:32:30|653.06|645.06|653.35|645.35|653.35|645.35|653.06|645.06|5
1726471960000|2024-09-16 07:32:40|653.37|645.37|653.35|645.35|653.37|645.37|653.3|645.3|3
1726471970000|2024-09-16 07:32:50|653.32|645.32|653.33|645.33|653.35|645.35|653.3|645.3|4
1726471980000|2024-09-16 07:33:00|653.35|645.35|653.27|645.27|653.35|645.35|653.27|645.27|4
1726471990000|2024-09-16 07:33:10|653.32|645.32|653.3|645.3|653.35|645.35|653.3|645.3|3
1726472000000|2024-09-16 07:33:20|653.39|645.39|653.71|645.71|653.71|645.71|653.39|645.39|6
1726472010000|2024-09-16 07:33:30|653.73|645.73|653.81|645.81|653.81|645.81|653.73|645.73|3
1726472030000|2024-09-16 07:33:50|653.71|645.71|653.75|645.75|653.75|645.75|653.71|645.71|2
1726472040000|2024-09-16 07:34:00|653.7|645.7|653.65|645.65|653.78|645.78|653.65|645.65|8
1726472050000|2024-09-16 07:34:10|653.68|645.68|653.53|645.53|653.68|645.68|653.53|645.53|3
1726472060000|2024-09-16 07:34:20|653.5|645.5|653.44|645.44|653.5|645.5|653.44|645.44|3
1726472070000|2024-09-16 07:34:30|653.49|645.49|653.79|645.79|653.79|645.79|653.49|645.49|6
1726472080000|2024-09-16 07:34:40|653.83|645.83|653.83|645.83|653.83|645.83|653.83|645.83|1
1726472090000|2024-09-16 07:34:50|653.79|645.79|653.79|645.79|653.79|645.79|653.79|645.79|1
1726472100000|2024-09-16 07:35:00|653.75|645.75|653.55|645.55|653.75|645.75|653.55|645.55|4
1726472110000|2024-09-16 07:35:10|653.3|645.3|653.25|645.25|653.3|645.3|653.25|645.25|2
1726472120000|2024-09-16 07:35:20|653.2|645.2|653.07|645.07|653.2|645.2|653.04|645.04|5
1726472130000|2024-09-16 07:35:30|653.02|645.02|652.8|644.8|653.05|645.05|652.8|644.8|8
1726472140000|2024-09-16 07:35:40|652.75|644.75|652.58|644.58|652.75|644.75|652.58|644.58|6
1726472150000|2024-09-16 07:35:50|652.63|644.63|652.62|644.62|652.65|644.65|652.58|644.58|10
1726472160000|2024-09-16 07:36:00|652.75|644.75|652.94|644.94|652.94|644.94|652.73|644.73|6
1726472170000|2024-09-16 07:36:10|653.14|645.14|653.3|645.3|653.35|645.35|653.14|645.14|4
1726472180000|2024-09-16 07:36:20|653.28|645.28|653.23|645.23|653.28|645.28|653.19|645.19|5
1726472190000|2024-09-16 07:36:30|653.28|645.28|653.3|645.3|653.33|645.33|653.28|645.28|4
1726472200000|2024-09-16 07:36:40|653.28|645.28|653.3|645.3|653.3|645.3|653.28|645.28|2
1726472210000|2024-09-16 07:36:50|653.4|645.4|653.4|645.4|653.43|645.43|653.4|645.4|3
1726472220000|2024-09-16 07:37:00|653.41|645.41|653.43|645.43|653.43|645.43|653.4|645.4|3
1726472230000|2024-09-16 07:37:10|653.4|645.4|653.38|645.38|653.4|645.4|653.33|645.33|5
1726472240000|2024-09-16 07:37:20|653.43|645.43|653.36|645.36|653.43|645.43|653.32|645.32|6
1726472250000|2024-09-16 07:37:30|653.41|645.41|653.4|645.4|653.43|645.43|653.4|645.4|3
1726472260000|2024-09-16 07:37:40|653.43|645.43|653.43|645.43|653.43|645.43|653.43|645.43|1
1726472270000|2024-09-16 07:37:50|653.5|645.5|653.58|645.58|653.59|645.59|653.5|645.5|4
1726472280000|2024-09-16 07:38:00|653.59|645.59|653.7|645.7|653.75|645.75|653.59|645.59|4
1726472290000|2024-09-16 07:38:10|653.6|645.6|653.49|645.49|653.6|645.6|653.44|645.44|5
1726472300000|2024-09-16 07:38:20|653.44|645.44|653.44|645.44|653.44|645.44|653.44|645.44|1
1726472330000|2024-09-16 07:38:50|653.19|645.19|653.13|645.13|653.25|645.25|653.08|645.08|7
1726472340000|2024-09-16 07:39:00|653.02|645.02|652.99|644.99|653.02|645.02|652.99|644.99|3
1726472360000|2024-09-16 07:39:20|652.94|644.94|652.85|644.85|652.94|644.94|652.85|644.85|2
1726472370000|2024-09-16 07:39:30|652.8|644.8|652.65|644.65|652.8|644.8|652.65|644.65|5
1726472380000|2024-09-16 07:39:40|652.6|644.6|652.36|644.36|652.6|644.6|652.35|644.35|7
1726472400000|2024-09-16 07:40:00|652.4|644.4|652.45|644.45|652.45|644.45|652.4|644.4|2
1726472420000|2024-09-16 07:40:20|652.4|644.4|652.14|644.14|652.4|644.4|652.14|644.14|5
1726472430000|2024-09-16 07:40:30|652.13|644.13|652.13|644.13|652.13|644.13|652.13|644.13|1
1726472440000|2024-09-16 07:40:40|652.09|644.09|652.05|644.05|652.09|644.09|651.95|643.95|7
1726472460000|2024-09-16 07:41:00|652.1|644.1|652.2|644.2|652.2|644.2|652.1|644.1|3
1726472470000|2024-09-16 07:41:10|652.3|644.3|652.4|644.4|652.4|644.4|652.3|644.3|6
1726472480000|2024-09-16 07:41:20|652.45|644.45|652.44|644.44|652.45|644.45|652.44|644.44|2
1726472500000|2024-09-16 07:41:40|652.49|644.49|652.49|644.49|652.49|644.49|652.49|644.49|1
1726472520000|2024-09-16 07:42:00|652.54|644.54|652.46|644.46|652.6|644.6|652.46|644.46|5
1726472530000|2024-09-16 07:42:10|652.42|644.42|652.23|644.23|652.42|644.42|652.22|644.22|6
1726472540000|2024-09-16 07:42:20|652.3|644.3|652.3|644.3|652.3|644.3|652.3|644.3|1
1726472560000|2024-09-16 07:42:40|652.4|644.4|652.45|644.45|652.45|644.45|652.4|644.4|2
1726472570000|2024-09-16 07:42:50|652.42|644.42|652.37|644.37|652.42|644.42|652.37|644.37|3
1726472580000|2024-09-16 07:43:00|652.33|644.33|652.32|644.32|652.33|644.33|652.32|644.32|4
1726472600000|2024-09-16 07:43:20|652.37|644.37|652.55|644.55|652.55|644.55|652.37|644.37|4
1726472610000|2024-09-16 07:43:30|652.51|644.51|652.48|644.48|652.51|644.51|652.48|644.48|2
1726472620000|2024-09-16 07:43:40|652.46|644.46|652.48|644.48|652.48|644.48|652.46|644.46|2
1726472640000|2024-09-16 07:44:00|652.36|644.36|652.45|644.45|652.45|644.45|652.25|644.25|6
1726472660000|2024-09-16 07:44:20|652.5|644.5|652.6|644.6|652.6|644.6|652.5|644.5|2
1726472710000|2024-09-16 07:45:10|652.65|644.65|652.7|644.7|652.7|644.7|652.65|644.65|2
1726472720000|2024-09-16 07:45:20|652.85|644.85|653.07|645.07|653.1|645.1|652.85|644.85|5
1726472730000|2024-09-16 07:45:30|653.02|645.02|653.03|645.03|653.03|645.03|652.99|644.99|3
1726472740000|2024-09-16 07:45:40|653.11|645.11|653.11|645.11|653.11|645.11|653.11|645.11|1
1726472760000|2024-09-16 07:46:00|653.15|645.15|653.7|645.7|653.7|645.7|653.15|645.15|8
1726472770000|2024-09-16 07:46:10|653.75|645.75|653.75|645.75|653.75|645.75|653.75|645.75|1
1726472780000|2024-09-16 07:46:20|653.76|645.76|653.84|645.84|653.84|645.84|653.76|645.76|3
1726472790000|2024-09-16 07:46:30|653.8|645.8|653.82|645.82|653.87|645.87|653.75|645.75|6
1726472810000|2024-09-16 07:46:50|653.87|645.87|654|646|654|646|653.82|645.82|5
1726472840000|2024-09-16 07:47:20|654.1|646.1|654.1|646.1|654.15|646.15|654.1|646.1|3
1726472860000|2024-09-16 07:47:40|654.2|646.2|654.95|646.95|655.15|647.15|654.2|646.2|13
1726472870000|2024-09-16 07:47:50|654.9|646.9|654.95|646.95|654.95|646.95|654.85|646.85|9
1726472880000|2024-09-16 07:48:00|654.91|646.91|654.45|646.45|654.91|646.91|654.45|646.45|12
1726472890000|2024-09-16 07:48:10|654.4|646.4|654.55|646.55|654.55|646.55|654.4|646.4|7
1726472900000|2024-09-16 07:48:20|654.57|646.57|654.65|646.65|654.65|646.65|654.57|646.57|3
1726472910000|2024-09-16 07:48:30|654.7|646.7|654.84|646.84|654.84|646.84|654.65|646.65|6
1726472920000|2024-09-16 07:48:40|654.87|646.87|654.7|646.7|654.87|646.87|654.7|646.7|5
1726472930000|2024-09-16 07:48:50|654.69|646.69|654.89|646.89|654.95|646.95|654.69|646.69|5
1726472940000|2024-09-16 07:49:00|654.84|646.84|654.71|646.71|654.84|646.84|654.66|646.66|6
1726472950000|2024-09-16 07:49:10|654.66|646.66|654.75|646.75|654.75|646.75|654.66|646.66|3
1726472960000|2024-09-16 07:49:20|654.8|646.8|654.93|646.93|654.95|646.95|654.8|646.8|5
1726472970000|2024-09-16 07:49:30|654.98|646.98|655.2|647.2|655.2|647.2|654.98|646.98|5
1726472980000|2024-09-16 07:49:40|655.25|647.25|655.25|647.25|655.25|647.25|655.19|647.19|5
1726472990000|2024-09-16 07:49:50|655.24|647.24|655.24|647.24|655.24|647.24|655.24|647.24|1
1726473000000|2024-09-16 07:50:00|655.21|647.21|654.9|646.9|655.21|647.21|654.85|646.85|9
1726473010000|2024-09-16 07:50:10|654.93|646.93|654.93|646.93|654.93|646.93|654.93|646.93|1
1726473020000|2024-09-16 07:50:20|654.98|646.98|655.03|647.03|655.03|647.03|654.98|646.98|2
1726473030000|2024-09-16 07:50:30|655.1|647.1|654.85|646.85|655.1|647.1|654.83|646.83|8
1726473040000|2024-09-16 07:50:40|654.8|646.8|655.1|647.1|655.1|647.1|654.8|646.8|5
1726473050000|2024-09-16 07:50:50|655.15|647.15|655.15|647.15|655.15|647.15|655.15|647.15|1
1726473060000|2024-09-16 07:51:00|655.2|647.2|654.95|646.95|655.2|647.2|654.95|646.95|6
1726473070000|2024-09-16 07:51:10|654.96|646.96|655.05|647.05|655.1|647.1|654.95|646.95|6
1726473080000|2024-09-16 07:51:20|655.1|647.1|655.45|647.45|655.45|647.45|655.1|647.1|7
1726473090000|2024-09-16 07:51:30|655.4|647.4|655.5|647.5|655.5|647.5|655.4|647.4|6
1726473100000|2024-09-16 07:51:40|655.55|647.55|655.45|647.45|655.55|647.55|655.27|647.27|7
1726473120000|2024-09-16 07:52:00|655.4|647.4|654.99|646.99|655.4|647.4|654.99|646.99|11
1726473130000|2024-09-16 07:52:10|654.8|646.8|654.95|646.95|654.95|646.95|654.65|646.65|11
1726473140000|2024-09-16 07:52:20|654.9|646.9|654.95|646.95|654.95|646.95|654.87|646.87|4
1726473150000|2024-09-16 07:52:30|655.05|647.05|655.12|647.12|655.12|647.12|655.05|647.05|7
1726473160000|2024-09-16 07:52:40|655.15|647.15|655.25|647.25|655.25|647.25|655.15|647.15|3
1726473180000|2024-09-16 07:53:00|655.3|647.3|655.17|647.17|655.3|647.3|655.17|647.17|4
1726473190000|2024-09-16 07:53:10|655.15|647.15|655.14|647.14|655.15|647.15|655.14|647.14|2
1726473200000|2024-09-16 07:53:20|655.15|647.15|654.95|646.95|655.43|647.43|654.95|646.95|13
1726473210000|2024-09-16 07:53:30|655|647|655.11|647.11|655.15|647.15|655|647|6
1726473220000|2024-09-16 07:53:40|655.25|647.25|655.27|647.27|655.32|647.32|655.25|647.25|7
1726473230000|2024-09-16 07:53:50|655.32|647.32|655.32|647.32|655.32|647.32|655.32|647.32|1
1726473240000|2024-09-16 07:54:00|655.35|647.35|655.35|647.35|655.35|647.35|655.35|647.35|1
1726473260000|2024-09-16 07:54:20|655.4|647.4|655.43|647.43|655.55|647.55|655.4|647.4|9
1726473270000|2024-09-16 07:54:30|655.45|647.45|655.55|647.55|655.55|647.55|655.45|647.45|3
1726473280000|2024-09-16 07:54:40|655.58|647.58|655.85|647.85|655.85|647.85|655.58|647.58|6
1726473290000|2024-09-16 07:54:50|655.82|647.82|655.85|647.85|655.85|647.85|655.82|647.82|2
1726473300000|2024-09-16 07:55:00|655.83|647.83|655.78|647.78|655.88|647.88|655.55|647.55|10
1726473310000|2024-09-16 07:55:10|655.75|647.75|655.61|647.61|655.81|647.81|655.61|647.61|8
1726473320000|2024-09-16 07:55:20|655.56|647.56|655.48|647.48|655.56|647.56|655.48|647.48|4
1726473330000|2024-09-16 07:55:30|655.4|647.4|655.34|647.34|655.4|647.4|655.3|647.3|6
1726473370000|2024-09-16 07:56:10|655.32|647.32|655.6|647.6|655.6|647.6|655.25|647.25|8
1726473380000|2024-09-16 07:56:20|655.65|647.65|656|648|656|648|655.65|647.65|5
1726473390000|2024-09-16 07:56:30|655.99|647.99|656|648|656|648|655.99|647.99|2
1726473410000|2024-09-16 07:56:50|655.99|647.99|655.99|647.99|655.99|647.99|655.99|647.99|1
1726473420000|2024-09-16 07:57:00|656|648|655.81|647.81|656|648|655.81|647.81|5
1726473430000|2024-09-16 07:57:10|655.86|647.86|655.88|647.88|656.02|648.02|655.83|647.83|9
1726473440000|2024-09-16 07:57:20|655.87|647.87|655.84|647.84|655.87|647.87|655.8|647.8|7
1726473450000|2024-09-16 07:57:30|655.83|647.83|655.85|647.85|655.86|647.86|655.72|647.72|6
1726473460000|2024-09-16 07:57:40|655.83|647.83|655.57|647.57|655.83|647.83|655.57|647.57|5
1726473470000|2024-09-16 07:57:50|655.5|647.5|655.55|647.55|655.6|647.6|655.46|647.46|8
1726473480000|2024-09-16 07:58:00|655.5|647.5|655.42|647.42|655.5|647.5|655.3|647.3|11
1726473490000|2024-09-16 07:58:10|655.3|647.3|655.21|647.21|655.3|647.3|655.21|647.21|3
1726473510000|2024-09-16 07:58:30|655.17|647.17|654.93|646.93|655.17|647.17|654.9|646.9|10
1726473520000|2024-09-16 07:58:40|654.9|646.9|655.07|647.07|655.15|647.15|654.89|646.89|10
1726473530000|2024-09-16 07:58:50|655.05|647.05|655.05|647.05|655.07|647.07|655.05|647.05|3
1726473540000|2024-09-16 07:59:00|655.07|647.07|655.61|647.61|655.65|647.65|655.07|647.07|10
1726473550000|2024-09-16 07:59:10|655.59|647.59|655.66|647.66|655.7|647.7|655.59|647.59|6
1726473560000|2024-09-16 07:59:20|655.64|647.64|655.64|647.64|655.64|647.64|655.64|647.64|1
1726473570000|2024-09-16 07:59:30|655.65|647.65|655.65|647.65|655.65|647.65|655.65|647.65|1
1726473590000|2024-09-16 07:59:50|655.6|647.6|655.55|647.55|655.6|647.6|655.45|647.45|8
1726473600000|2024-09-16 08:00:00|655.6|647.6|655.25|647.25|655.6|647.6|655.25|647.25|7
1726473610000|2024-09-16 08:00:10|655.15|647.15|655.15|647.15|655.2|647.2|655|647|7
1726473620000|2024-09-16 08:00:20|655.12|647.12|654.74|646.74|655.12|647.12|654.74|646.74|10
1726473630000|2024-09-16 08:00:30|654.7|646.7|655.05|647.05|655.05|647.05|654.7|646.7|8
1726473650000|2024-09-16 08:00:50|655.02|647.02|654.75|646.75|655.02|647.02|654.75|646.75|5
1726473660000|2024-09-16 08:01:00|654.8|646.8|655.15|647.15|655.15|647.15|654.8|646.8|4
1726473670000|2024-09-16 08:01:10|655.2|647.2|655.07|647.07|655.2|647.2|655.07|647.07|4
1726473680000|2024-09-16 08:01:20|655.1|647.1|655.25|647.25|655.25|647.25|655.1|647.1|4
1726473690000|2024-09-16 08:01:30|655.35|647.35|654.95|646.95|655.45|647.45|654.95|646.95|7
1726473700000|2024-09-16 08:01:40|655|647|655.06|647.06|655.15|647.15|655|647|8
1726473720000|2024-09-16 08:02:00|655.07|647.07|654.95|646.95|655.07|647.07|654.89|646.89|9
1726473730000|2024-09-16 08:02:10|655.1|647.1|655.33|647.33|655.33|647.33|655.1|647.1|6
1726473740000|2024-09-16 08:02:20|655.35|647.35|655.55|647.55|655.55|647.55|655.15|647.15|9
1726473750000|2024-09-16 08:02:30|655.6|647.6|655.48|647.48|655.6|647.6|655.48|647.48|9
1726473760000|2024-09-16 08:02:40|655.5|647.5|655.75|647.75|655.75|647.75|655.5|647.5|15
1726473770000|2024-09-16 08:02:50|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|2
1726473780000|2024-09-16 08:03:00|655.71|647.71|655.45|647.45|655.71|647.71|655.45|647.45|5
1726473790000|2024-09-16 08:03:10|655.42|647.42|654.95|646.95|655.42|647.42|654.85|646.85|14
1726473810000|2024-09-16 08:03:30|654.94|646.94|654.75|646.75|654.94|646.94|654.75|646.75|5
1726473820000|2024-09-16 08:03:40|654.86|646.86|655.05|647.05|655.05|647.05|654.8|646.8|7
1726473830000|2024-09-16 08:03:50|655.04|647.04|654.85|646.85|655.04|647.04|654.85|646.85|5
1726473840000|2024-09-16 08:04:00|654.9|646.9|654.74|646.74|655.04|647.04|654.74|646.74|10
1726473850000|2024-09-16 08:04:10|654.79|646.79|655|647|655|647|654.75|646.75|14
1726473860000|2024-09-16 08:04:20|655.05|647.05|655|647|655.15|647.15|655|647|6
1726473870000|2024-09-16 08:04:30|654.95|646.95|655.15|647.15|655.15|647.15|654.95|646.95|4
1726473900000|2024-09-16 08:05:00|655.1|647.1|654.8|646.8|655.1|647.1|654.8|646.8|7
1726473920000|2024-09-16 08:05:20|654.85|646.85|654.85|646.85|654.85|646.85|654.85|646.85|1
1726473930000|2024-09-16 08:05:30|654.83|646.83|654.83|646.83|654.83|646.83|654.83|646.83|1
1726473940000|2024-09-16 08:05:40|654.85|646.85|654.85|646.85|654.85|646.85|654.85|646.85|1
1726473950000|2024-09-16 08:05:50|654.9|646.9|655.3|647.3|655.3|647.3|654.9|646.9|11
1726473960000|2024-09-16 08:06:00|655.25|647.25|655.05|647.05|655.25|647.25|655.05|647.05|4
1726473970000|2024-09-16 08:06:10|655.02|647.02|654.9|646.9|655.02|647.02|654.9|646.9|2
1726473980000|2024-09-16 08:06:20|654.92|646.92|654.92|646.92|654.92|646.92|654.92|646.92|1
1726473990000|2024-09-16 08:06:30|654.85|646.85|654.74|646.74|654.85|646.85|654.74|646.74|2
1726474000000|2024-09-16 08:06:40|654.69|646.69|654.5|646.5|654.69|646.69|654.5|646.5|5
1726474010000|2024-09-16 08:06:50|654.45|646.45|654.45|646.45|654.45|646.45|654.45|646.45|1
1726474020000|2024-09-16 08:07:00|654.5|646.5|654.75|646.75|654.75|646.75|654.5|646.5|3
1726474030000|2024-09-16 08:07:10|654.8|646.8|654.8|646.8|654.8|646.8|654.8|646.8|1
1726474040000|2024-09-16 08:07:20|654.9|646.9|654.9|646.9|654.9|646.9|654.85|646.85|3
1726474050000|2024-09-16 08:07:30|654.95|646.95|654.95|646.95|654.95|646.95|654.95|646.95|1
1726474060000|2024-09-16 08:07:40|654.89|646.89|654.85|646.85|654.89|646.89|654.85|646.85|2
1726474070000|2024-09-16 08:07:50|654.87|646.87|654.81|646.81|654.87|646.87|654.8|646.8|6
1726474080000|2024-09-16 08:08:00|654.8|646.8|654.65|646.65|654.8|646.8|654.64|646.64|7
1726474090000|2024-09-16 08:08:10|654.64|646.64|655|647|655|647|654.64|646.64|5
1726474100000|2024-09-16 08:08:20|655.05|647.05|655.25|647.25|655.25|647.25|655.05|647.05|6
1726474110000|2024-09-16 08:08:30|655.3|647.3|655.5|647.5|655.5|647.5|655.3|647.3|4
1726474120000|2024-09-16 08:08:40|655.53|647.53|655.68|647.68|655.68|647.68|655.53|647.53|6
1726474130000|2024-09-16 08:08:50|655.67|647.67|655.35|647.35|655.67|647.67|655.33|647.33|10
1726474140000|2024-09-16 08:09:00|655.4|647.4|655.25|647.25|655.5|647.5|655.25|647.25|12
1726474150000|2024-09-16 08:09:10|655.3|647.3|655.6|647.6|655.6|647.6|655.3|647.3|8
1726474160000|2024-09-16 08:09:20|655.65|647.65|655.45|647.45|655.65|647.65|655.45|647.45|8
1726474170000|2024-09-16 08:09:30|655.35|647.35|655.09|647.09|655.35|647.35|655.04|647.04|5
1726474180000|2024-09-16 08:09:40|655.04|647.04|654.95|646.95|655.04|647.04|654.95|646.95|3
1726474190000|2024-09-16 08:09:50|654.92|646.92|654.9|646.9|654.92|646.92|654.86|646.86|4
1726474200000|2024-09-16 08:10:00|654.88|646.88|655|647|655.24|647.24|654.75|646.75|11
1726474210000|2024-09-16 08:10:10|655.1|647.1|655.12|647.12|655.25|647.25|655.1|647.1|9
1726474220000|2024-09-16 08:10:20|655.1|647.1|655.12|647.12|655.15|647.15|655.1|647.1|5
1726474240000|2024-09-16 08:10:40|655.17|647.17|655.25|647.25|655.25|647.25|655.17|647.17|2
1726474250000|2024-09-16 08:10:50|655.21|647.21|655.21|647.21|655.21|647.21|655.16|647.16|3
1726474260000|2024-09-16 08:11:00|655.2|647.2|654.71|646.71|655.2|647.2|654.71|646.71|8
1726474270000|2024-09-16 08:11:10|654.7|646.7|654.75|646.75|654.8|646.8|654.68|646.68|6
1726474280000|2024-09-16 08:11:20|654.73|646.73|654.72|646.72|654.73|646.73|654.69|646.69|4
1726474300000|2024-09-16 08:11:40|654.69|646.69|654.71|646.71|654.71|646.71|654.68|646.68|3
1726474310000|2024-09-16 08:11:50|654.8|646.8|654.84|646.84|654.85|646.85|654.8|646.8|3
1726474320000|2024-09-16 08:12:00|654.83|646.83|654.83|646.83|654.83|646.83|654.83|646.83|1
1726474330000|2024-09-16 08:12:10|654.9|646.9|654.55|646.55|654.95|646.95|654.55|646.55|6
1726474340000|2024-09-16 08:12:20|654.5|646.5|654.53|646.53|654.53|646.53|654.5|646.5|2
1726474350000|2024-09-16 08:12:30|654.56|646.56|654.65|646.65|654.65|646.65|654.56|646.56|3
1726474360000|2024-09-16 08:12:40|654.75|646.75|654.57|646.57|654.85|646.85|654.57|646.57|5
1726474370000|2024-09-16 08:12:50|654.6|646.6|654.75|646.75|654.75|646.75|654.6|646.6|3
1726474380000|2024-09-16 08:13:00|654.7|646.7|654.65|646.65|654.7|646.7|654.65|646.65|4
1726474390000|2024-09-16 08:13:10|654.7|646.7|654.69|646.69|654.7|646.7|654.69|646.69|4
1726474400000|2024-09-16 08:13:20|654.65|646.65|654.8|646.8|654.8|646.8|654.65|646.65|9
1726474410000|2024-09-16 08:13:30|654.81|646.81|654.63|646.63|654.82|646.82|654.58|646.58|9
1726474420000|2024-09-16 08:13:40|654.65|646.65|654.65|646.65|654.7|646.7|654.65|646.65|3
1726474430000|2024-09-16 08:13:50|654.67|646.67|654.91|646.91|654.91|646.91|654.67|646.67|6
1726474440000|2024-09-16 08:14:00|654.95|646.95|655|647|655|647|654.95|646.95|7
1726474450000|2024-09-16 08:14:10|655.02|647.02|655.07|647.07|655.07|647.07|655.02|647.02|2
1726474460000|2024-09-16 08:14:20|655.15|647.15|655.2|647.2|655.2|647.2|655.15|647.15|2
1726474470000|2024-09-16 08:14:30|655.15|647.15|655.2|647.2|655.2|647.2|655.15|647.15|2
1726474480000|2024-09-16 08:14:40|655.17|647.17|655.15|647.15|655.17|647.17|655.04|647.04|6
1726474490000|2024-09-16 08:14:50|655.13|647.13|655|647|655.17|647.17|655|647|6
1726474500000|2024-09-16 08:15:00|655.02|647.02|655.03|647.03|655.03|647.03|655.01|647.01|4
1726474510000|2024-09-16 08:15:10|655.06|647.06|655.06|647.06|655.06|647.06|655.01|647.01|7
1726474520000|2024-09-16 08:15:20|655.11|647.11|655.55|647.55|655.55|647.55|655.11|647.11|7
1726474530000|2024-09-16 08:15:30|655.6|647.6|655.83|647.83|655.83|647.83|655.6|647.6|5
1726474540000|2024-09-16 08:15:40|655.85|647.85|655.9|647.9|655.9|647.9|655.85|647.85|4
1726474550000|2024-09-16 08:15:50|655.95|647.95|656.15|648.15|656.15|648.15|655.95|647.95|6
1726474560000|2024-09-16 08:16:00|656.2|648.2|656.15|648.15|656.2|648.2|656.15|648.15|2
1726474570000|2024-09-16 08:16:10|656.13|648.13|655.95|647.95|656.13|648.13|655.95|647.95|4
1726474580000|2024-09-16 08:16:20|656|648|656.2|648.2|656.2|648.2|656|648|5
1726474590000|2024-09-16 08:16:30|656.13|648.13|655.8|647.8|656.13|648.13|655.8|647.8|5
1726474600000|2024-09-16 08:16:40|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1726474610000|2024-09-16 08:16:50|655.7|647.7|655.65|647.65|655.7|647.7|655.6|647.6|5
1726474620000|2024-09-16 08:17:00|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1726474630000|2024-09-16 08:17:10|655.82|647.82|655.9|647.9|655.9|647.9|655.75|647.75|9
1726474640000|2024-09-16 08:17:20|655.85|647.85|655.85|647.85|655.9|647.9|655.85|647.85|3
1726474650000|2024-09-16 08:17:30|655.9|647.9|656.3|648.3|656.3|648.3|655.85|647.85|8
1726474660000|2024-09-16 08:17:40|656.29|648.29|656.17|648.17|656.29|648.29|656.17|648.17|4
1726474670000|2024-09-16 08:17:50|656.12|648.12|656.2|648.2|656.2|648.2|655.85|647.85|14
1726474680000|2024-09-16 08:18:00|656.15|648.15|656.1|648.1|656.15|648.15|656.1|648.1|2
1726474690000|2024-09-16 08:18:10|656|648|656.05|648.05|656.05|648.05|656|648|2
1726474700000|2024-09-16 08:18:20|656.1|648.1|656.05|648.05|656.14|648.14|656.05|648.05|4
1726474710000|2024-09-16 08:18:30|655.98|647.98|655.69|647.69|655.98|647.98|655.64|647.64|5
1726474720000|2024-09-16 08:18:40|655.64|647.64|655.62|647.62|655.69|647.69|655.59|647.59|5
1726474730000|2024-09-16 08:18:50|655.55|647.55|655.29|647.29|655.55|647.55|655.29|647.29|10
1726474740000|2024-09-16 08:19:00|655.25|647.25|655.45|647.45|655.45|647.45|655.16|647.16|9
1726474750000|2024-09-16 08:19:10|655.46|647.46|655.51|647.51|655.51|647.51|655.46|647.46|4
1726474770000|2024-09-16 08:19:30|655.45|647.45|655.16|647.16|655.45|647.45|655.16|647.16|6
1726474780000|2024-09-16 08:19:40|655.18|647.18|655.16|647.16|655.18|647.18|655.16|647.16|2
1726474790000|2024-09-16 08:19:50|655.17|647.17|655.17|647.17|655.17|647.17|655.17|647.17|1
1726474800000|2024-09-16 08:20:00|655.13|647.13|655.15|647.15|655.15|647.15|654.95|646.95|7
1726474810000|2024-09-16 08:20:10|655.2|647.2|655.32|647.32|655.32|647.32|655.2|647.2|4
1726474820000|2024-09-16 08:20:20|655.35|647.35|655.26|647.26|655.35|647.35|655.26|647.26|2
1726474830000|2024-09-16 08:20:30|655.2|647.2|655.05|647.05|655.2|647.2|655.05|647.05|4
1726474840000|2024-09-16 08:20:40|655.1|647.1|655.25|647.25|655.3|647.3|655.1|647.1|7
1726474850000|2024-09-16 08:20:50|655.3|647.3|655.35|647.35|655.35|647.35|655.3|647.3|4
1726474860000|2024-09-16 08:21:00|655.3|647.3|655.28|647.28|655.3|647.3|655.28|647.28|2
1726474870000|2024-09-16 08:21:10|655.3|647.3|655.35|647.35|655.35|647.35|655.3|647.3|2
1726474880000|2024-09-16 08:21:20|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1726474890000|2024-09-16 08:21:30|655.44|647.44|655.44|647.44|655.44|647.44|655.44|647.44|1
1726474900000|2024-09-16 08:21:40|655.45|647.45|655.84|647.84|655.84|647.84|655.45|647.45|8
1726474910000|2024-09-16 08:21:50|655.89|647.89|655.95|647.95|655.95|647.95|655.89|647.89|2
1726474920000|2024-09-16 08:22:00|656|648|656.35|648.35|656.35|648.35|656|648|7
1726474930000|2024-09-16 08:22:10|656.4|648.4|656.4|648.4|656.45|648.45|656.3|648.3|7
1726474940000|2024-09-16 08:22:20|656.42|648.42|656.6|648.6|656.6|648.6|656.42|648.42|4
1726474950000|2024-09-16 08:22:30|656.67|648.67|656.8|648.8|656.8|648.8|656.67|648.67|3
1726474960000|2024-09-16 08:22:40|656.76|648.76|656.41|648.41|656.76|648.76|656.41|648.41|7
1726474970000|2024-09-16 08:22:50|656.53|648.53|656.6|648.6|656.6|648.6|656.53|648.53|3
1726474980000|2024-09-16 08:23:00|656.64|648.64|656.7|648.7|656.7|648.7|656.64|648.64|3
1726474990000|2024-09-16 08:23:10|656.8|648.8|657.15|649.15|657.15|649.15|656.8|648.8|4
1726475000000|2024-09-16 08:23:20|657.2|649.2|657.34|649.34|657.34|649.34|657.2|649.2|3
1726475010000|2024-09-16 08:23:30|657.35|649.35|657.5|649.5|657.5|649.5|657.35|649.35|4
1726475030000|2024-09-16 08:23:50|657.55|649.55|657.56|649.56|657.56|649.56|657.55|649.55|2
1726475040000|2024-09-16 08:24:00|657.45|649.45|657.65|649.65|657.65|649.65|657.45|649.45|6
1726475050000|2024-09-16 08:24:10|657.7|649.7|658.2|650.2|658.2|650.2|657.65|649.65|8
1726475060000|2024-09-16 08:24:20|658.25|650.25|658.6|650.6|658.6|650.6|658.25|650.25|9
1726475070000|2024-09-16 08:24:30|658.55|650.55|658.55|650.55|658.7|650.7|658.55|650.55|9
1726475080000|2024-09-16 08:24:40|658.6|650.6|658.65|650.65|658.65|650.65|658.6|650.6|2
1726475090000|2024-09-16 08:24:50|658.6|650.6|658.65|650.65|658.65|650.65|658.56|650.56|4
1726475100000|2024-09-16 08:25:00|658.7|650.7|658.8|650.8|659|651|658.7|650.7|13
1726475110000|2024-09-16 08:25:10|658.75|650.75|658.7|650.7|658.85|650.85|658.6|650.6|7
1726475120000|2024-09-16 08:25:20|658.71|650.71|658.7|650.7|658.71|650.71|658.7|650.7|2
1726475130000|2024-09-16 08:25:30|658.75|650.75|658.95|650.95|659|651|658.75|650.75|9
1726475140000|2024-09-16 08:25:40|659|651|659.2|651.2|659.22|651.22|659|651|4
1726475150000|2024-09-16 08:25:50|659.16|651.16|659.05|651.05|659.16|651.16|658.85|650.85|8
1726475160000|2024-09-16 08:26:00|659.1|651.1|659.3|651.3|659.3|651.3|659.06|651.06|6
1726475170000|2024-09-16 08:26:10|659.35|651.35|659.39|651.39|659.5|651.5|659.35|651.35|6
1726475180000|2024-09-16 08:26:20|659.34|651.34|659.6|651.6|659.6|651.6|659.34|651.34|6
1726475200000|2024-09-16 08:26:40|659.62|651.62|659.64|651.64|659.64|651.64|659.62|651.62|3
1726475210000|2024-09-16 08:26:50|659.65|651.65|659.9|651.9|659.9|651.9|659.65|651.65|4
1726475220000|2024-09-16 08:27:00|659.85|651.85|659.68|651.68|659.85|651.85|659.68|651.68|14
1726475230000|2024-09-16 08:27:10|659.6|651.6|659.4|651.4|659.6|651.6|659.39|651.39|12
1726475240000|2024-09-16 08:27:20|659.35|651.35|659.35|651.35|659.45|651.45|659.29|651.29|14
1726475250000|2024-09-16 08:27:30|659.3|651.3|659.29|651.29|659.3|651.3|659.29|651.29|2
1726475260000|2024-09-16 08:27:40|659.34|651.34|659.45|651.45|659.45|651.45|659.34|651.34|2
1726475270000|2024-09-16 08:27:50|659.5|651.5|659.53|651.53|659.74|651.74|659.5|651.5|10
1726475280000|2024-09-16 08:28:00|659.4|651.4|659.27|651.27|659.4|651.4|659.27|651.27|8
1726475290000|2024-09-16 08:28:10|659.32|651.32|659.25|651.25|659.32|651.32|659.08|651.08|13
1726475300000|2024-09-16 08:28:20|659.2|651.2|659.3|651.3|659.3|651.3|659.1|651.1|11
1726475310000|2024-09-16 08:28:30|659.25|651.25|659.25|651.25|659.3|651.3|659.25|651.25|3
1726475320000|2024-09-16 08:28:40|659.26|651.26|659.3|651.3|659.3|651.3|659.25|651.25|3
1726475330000|2024-09-16 08:28:50|659.35|651.35|659|651|659.35|651.35|658.9|650.9|9
1726475340000|2024-09-16 08:29:00|659.04|651.04|658.9|650.9|659.05|651.05|658.85|650.85|9
1726475350000|2024-09-16 08:29:10|658.6|650.6|658.65|650.65|658.75|650.75|658.57|650.57|12
1726475360000|2024-09-16 08:29:20|658.63|650.63|658.35|650.35|658.63|650.63|658.35|650.35|7
1726475370000|2024-09-16 08:29:30|658.3|650.3|658.45|650.45|658.45|650.45|658.3|650.3|4
1726475380000|2024-09-16 08:29:40|658.5|650.5|658.75|650.75|658.75|650.75|658.5|650.5|5
1726475390000|2024-09-16 08:29:50|658.8|650.8|658.9|650.9|658.9|650.9|658.8|650.8|3
1726475400000|2024-09-16 08:30:00|658.92|650.92|658.75|650.75|658.95|650.95|658.75|650.75|5
1726475410000|2024-09-16 08:30:10|658.8|650.8|658.44|650.44|658.8|650.8|658.44|650.44|8
1726475420000|2024-09-16 08:30:20|658.43|650.43|658.48|650.48|658.65|650.65|658.43|650.43|14
1726475430000|2024-09-16 08:30:30|658.53|650.53|658.38|650.38|658.55|650.55|658.38|650.38|9
1726475440000|2024-09-16 08:30:40|658.37|650.37|658.3|650.3|658.45|650.45|658.3|650.3|11
1726475450000|2024-09-16 08:30:50|658.26|650.26|658.25|650.25|658.26|650.26|658.22|650.22|6
1726475460000|2024-09-16 08:31:00|658.26|650.26|658.2|650.2|658.35|650.35|658.15|650.15|10
1726475470000|2024-09-16 08:31:10|658.1|650.1|658|650|658.1|650.1|658|650|3
1726475480000|2024-09-16 08:31:20|657.92|649.92|657.7|649.7|657.92|649.92|657.6|649.6|6
1726475490000|2024-09-16 08:31:30|657.75|649.75|657.75|649.75|657.95|649.95|657.75|649.75|7
1726475500000|2024-09-16 08:31:40|657.8|649.8|657.85|649.85|657.85|649.85|657.8|649.8|2
1726475510000|2024-09-16 08:31:50|657.8|649.8|657.85|649.85|657.85|649.85|657.8|649.8|2
1726475520000|2024-09-16 08:32:00|657.9|649.9|657.9|649.9|657.9|649.9|657.9|649.9|1
1726475530000|2024-09-16 08:32:10|657.86|649.86|657.73|649.73|657.86|649.86|657.73|649.73|5
1726475540000|2024-09-16 08:32:20|657.7|649.7|657.23|649.23|657.7|649.7|657.23|649.23|10
1726475550000|2024-09-16 08:32:30|657.18|649.18|656.97|648.97|657.18|649.18|656.97|648.97|7
1726475560000|2024-09-16 08:32:40|656.98|648.98|657.09|649.09|657.25|649.25|656.98|648.98|9
1726475570000|2024-09-16 08:32:50|657.03|649.03|657.05|649.05|657.05|649.05|656.96|648.96|4
1726475580000|2024-09-16 08:33:00|657.1|649.1|657.37|649.37|657.5|649.5|657.1|649.1|11
1726475590000|2024-09-16 08:33:10|657.4|649.4|657.38|649.38|657.4|649.4|657.37|649.37|3
1726475600000|2024-09-16 08:33:20|657.43|649.43|657.41|649.41|657.6|649.6|657.41|649.41|8
1726475610000|2024-09-16 08:33:30|657.4|649.4|657.65|649.65|657.65|649.65|657.4|649.4|8
1726475620000|2024-09-16 08:33:40|657.6|649.6|657.2|649.2|657.6|649.6|657.2|649.2|7
1726475630000|2024-09-16 08:33:50|657.16|649.16|657.16|649.16|657.16|649.16|657.16|649.16|1
1726475640000|2024-09-16 08:34:00|657.15|649.15|656.95|648.95|657.15|649.15|656.95|648.95|5
1726475650000|2024-09-16 08:34:10|656.85|648.85|656.85|648.85|656.85|648.85|656.65|648.65|9
1726475660000|2024-09-16 08:34:20|656.8|648.8|656.4|648.4|656.8|648.8|656.4|648.4|7
1726475670000|2024-09-16 08:34:30|656.5|648.5|657|649|657|649|656.5|648.5|7
1726475680000|2024-09-16 08:34:40|656.85|648.85|656.85|648.85|656.85|648.85|656.85|648.85|1
1726475690000|2024-09-16 08:34:50|656.75|648.75|656.75|648.75|656.75|648.75|656.75|648.75|1
1726475700000|2024-09-16 08:35:00|656.73|648.73|656.45|648.45|656.73|648.73|656.44|648.44|8
1726475710000|2024-09-16 08:35:10|656.5|648.5|656.6|648.6|656.6|648.6|656.5|648.5|3
1726475720000|2024-09-16 08:35:20|656.7|648.7|656.46|648.46|656.7|648.7|656.46|648.46|5
1726475730000|2024-09-16 08:35:30|656.5|648.5|656.65|648.65|656.7|648.7|656.5|648.5|7
1726475740000|2024-09-16 08:35:40|656.66|648.66|656.65|648.65|656.66|648.66|656.65|648.65|2
1726475760000|2024-09-16 08:36:00|656.7|648.7|656.95|648.95|657|649|656.7|648.7|9
1726475770000|2024-09-16 08:36:10|657|649|656.4|648.4|657.05|649.05|656.4|648.4|13
1726475780000|2024-09-16 08:36:20|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1726475790000|2024-09-16 08:36:30|656.19|648.19|655.94|647.94|656.19|648.19|655.87|647.87|11
1726475800000|2024-09-16 08:36:40|656|648|655.95|647.95|656.1|648.1|655.95|647.95|5
1726475810000|2024-09-16 08:36:50|655.94|647.94|655.94|647.94|655.94|647.94|655.94|647.94|1
1726475820000|2024-09-16 08:37:00|655.95|647.95|655.85|647.85|656.15|648.15|655.85|647.85|8
1726475830000|2024-09-16 08:37:10|655.9|647.9|655.6|647.6|655.9|647.9|655.6|647.6|6
1726475840000|2024-09-16 08:37:20|655.5|647.5|655.45|647.45|655.5|647.5|655.4|647.4|5
1726475860000|2024-09-16 08:37:40|655.38|647.38|655.38|647.38|655.38|647.38|655.38|647.38|1
1726475870000|2024-09-16 08:37:50|655.33|647.33|655.41|647.41|655.41|647.41|655.31|647.31|5
1726475880000|2024-09-16 08:38:00|655.4|647.4|655.2|647.2|655.4|647.4|655.1|647.1|10
1726475890000|2024-09-16 08:38:10|655.25|647.25|655.35|647.35|655.35|647.35|655.25|647.25|2
1726475900000|2024-09-16 08:38:20|655.25|647.25|655.35|647.35|655.35|647.35|655.2|647.2|7
1726475910000|2024-09-16 08:38:30|655.45|647.45|655.3|647.3|655.45|647.45|655.3|647.3|3
1726475920000|2024-09-16 08:38:40|655.32|647.32|655.35|647.35|655.37|647.37|655.32|647.32|4
1726475930000|2024-09-16 08:38:50|655.3|647.3|655.24|647.24|655.35|647.35|655.24|647.24|4
1726475940000|2024-09-16 08:39:00|655.19|647.19|655.15|647.15|655.19|647.19|655.05|647.05|6
1726475950000|2024-09-16 08:39:10|655.19|647.19|655.15|647.15|655.19|647.19|655.13|647.13|3
1726475960000|2024-09-16 08:39:20|655.13|647.13|655.07|647.07|655.13|647.13|655.07|647.07|4
1726475970000|2024-09-16 08:39:30|654.97|646.97|654.75|646.75|654.97|646.97|654.75|646.75|6
1726475980000|2024-09-16 08:39:40|654.7|646.7|654.67|646.67|654.75|646.75|654.67|646.67|5
1726475990000|2024-09-16 08:39:50|654.66|646.66|654.35|646.35|654.66|646.66|654.35|646.35|9
1726476000000|2024-09-16 08:40:00|654.4|646.4|654.35|646.35|654.45|646.45|654.35|646.35|6
1726476010000|2024-09-16 08:40:10|654.4|646.4|654.65|646.65|654.65|646.65|654.4|646.4|4
1726476020000|2024-09-16 08:40:20|654.46|646.46|654.45|646.45|654.46|646.46|654.45|646.45|2
1726476030000|2024-09-16 08:40:30|654.4|646.4|654.45|646.45|654.45|646.45|654.4|646.4|3
1726476040000|2024-09-16 08:40:40|654.4|646.4|654.3|646.3|654.4|646.4|654.3|646.3|4
1726476050000|2024-09-16 08:40:50|654.35|646.35|654.45|646.45|654.45|646.45|654.35|646.35|3
1726476070000|2024-09-16 08:41:10|654.4|646.4|654.35|646.35|654.4|646.4|654.35|646.35|4
1726476080000|2024-09-16 08:41:20|654.4|646.4|654.45|646.45|654.45|646.45|654.35|646.35|4
1726476090000|2024-09-16 08:41:30|654.4|646.4|654.4|646.4|654.4|646.4|654.4|646.4|1
1726476120000|2024-09-16 08:42:00|654.45|646.45|654.45|646.45|654.45|646.45|654.45|646.45|1
1726476130000|2024-09-16 08:42:10|654.42|646.42|654.35|646.35|654.42|646.42|654.35|646.35|8
1726476140000|2024-09-16 08:42:20|654.4|646.4|654.4|646.4|654.4|646.4|654.35|646.35|3
1726476160000|2024-09-16 08:42:40|654.45|646.45|654.45|646.45|654.45|646.45|654.45|646.45|1
1726476170000|2024-09-16 08:42:50|654.4|646.4|654.4|646.4|654.4|646.4|654.4|646.4|1
1726476190000|2024-09-16 08:43:10|654.45|646.45|654.45|646.45|654.45|646.45|654.45|646.45|1
1726476200000|2024-09-16 08:43:20|654.4|646.4|654.4|646.4|654.4|646.4|654.4|646.4|1
1726476210000|2024-09-16 08:43:30|654.35|646.35|654.4|646.4|654.4|646.4|654.15|646.15|7
1726476240000|2024-09-16 08:44:00|654.42|646.42|654.15|646.15|654.45|646.45|654.15|646.15|7
1726476250000|2024-09-16 08:44:10|654.2|646.2|653.75|645.75|654.2|646.2|653.75|645.75|7
1726476260000|2024-09-16 08:44:20|653.8|645.8|653.9|645.9|653.95|645.95|653.8|645.8|5
1726476300000|2024-09-16 08:45:00|653.95|645.95|654.04|646.04|654.15|646.15|653.95|645.95|9
1726476310000|2024-09-16 08:45:10|654.05|646.05|654|646|654.1|646.1|653.96|645.96|6
1726476320000|2024-09-16 08:45:20|654.05|646.05|654.13|646.13|654.2|646.2|654.05|646.05|5
1726476330000|2024-09-16 08:45:30|654|646|653.85|645.85|654|646|653.85|645.85|2
1726476340000|2024-09-16 08:45:40|653.9|645.9|653.84|645.84|653.95|645.95|653.84|645.84|7
1726476350000|2024-09-16 08:45:50|653.75|645.75|653.75|645.75|653.75|645.75|653.72|645.72|3
1726476370000|2024-09-16 08:46:10|653.74|645.74|653.74|645.74|653.75|645.75|653.69|645.69|8
1726476380000|2024-09-16 08:46:20|653.79|645.79|654.15|646.15|654.15|646.15|653.79|645.79|7
1726476390000|2024-09-16 08:46:30|654.2|646.2|654.35|646.35|654.35|646.35|654.2|646.2|5
1726476400000|2024-09-16 08:46:40|654.3|646.3|654.5|646.5|654.5|646.5|654.26|646.26|6
1726476410000|2024-09-16 08:46:50|654.55|646.55|654.65|646.65|654.65|646.65|654.54|646.54|7
1726476420000|2024-09-16 08:47:00|654.7|646.7|654.8|646.8|654.8|646.8|654.64|646.64|6
1726476430000|2024-09-16 08:47:10|654.85|646.85|654.9|646.9|654.9|646.9|654.85|646.85|4
1726476440000|2024-09-16 08:47:20|654.95|646.95|654.95|646.95|654.95|646.95|654.95|646.95|1
1726476450000|2024-09-16 08:47:30|654.93|646.93|654.8|646.8|654.93|646.93|654.7|646.7|6
1726476460000|2024-09-16 08:47:40|654.76|646.76|654.7|646.7|654.76|646.76|654.7|646.7|3
1726476470000|2024-09-16 08:47:50|654.68|646.68|654.44|646.44|654.68|646.68|654.39|646.39|6
1726476480000|2024-09-16 08:48:00|654.45|646.45|654.55|646.55|654.55|646.55|654.45|646.45|3
1726476500000|2024-09-16 08:48:20|654.6|646.6|654.6|646.6|654.6|646.6|654.6|646.6|1
1726476520000|2024-09-16 08:48:40|654.65|646.65|654.95|646.95|654.95|646.95|654.65|646.65|5
1726476530000|2024-09-16 08:48:50|655|647|655.15|647.15|655.15|647.15|655|647|4
1726476540000|2024-09-16 08:49:00|655.14|647.14|654.95|646.95|655.14|647.14|654.95|646.95|3
1726476550000|2024-09-16 08:49:10|655|647|655|647|655|647|655|647|1
1726476560000|2024-09-16 08:49:20|655.05|647.05|655.1|647.1|655.1|647.1|655.05|647.05|2
1726476570000|2024-09-16 08:49:30|655.15|647.15|655.2|647.2|655.2|647.2|655.15|647.15|2
1726476580000|2024-09-16 08:49:40|655.25|647.25|655.25|647.25|655.25|647.25|655.25|647.25|1
1726476590000|2024-09-16 08:49:50|655.3|647.3|655.27|647.27|655.35|647.35|655.27|647.27|5
1726476600000|2024-09-16 08:50:00|655.3|647.3|655.4|647.4|655.4|647.4|655.3|647.3|3
1726476610000|2024-09-16 08:50:10|655.45|647.45|655.49|647.49|655.5|647.5|655.45|647.45|4
1726476620000|2024-09-16 08:50:20|655.45|647.45|655.49|647.49|655.49|647.49|655.45|647.45|2
1726476640000|2024-09-16 08:50:40|655.54|647.54|655.5|647.5|655.55|647.55|655.5|647.5|3
1726476660000|2024-09-16 08:51:00|655.55|647.55|655.55|647.55|655.7|647.7|655.55|647.55|7
1726476670000|2024-09-16 08:51:10|655.57|647.57|655.57|647.57|655.57|647.57|655.52|647.52|3
1726476680000|2024-09-16 08:51:20|655.52|647.52|655.52|647.52|655.52|647.52|655.52|647.52|1
1726476700000|2024-09-16 08:51:40|655.47|647.47|655.44|647.44|655.47|647.47|655.25|647.25|7
1726476710000|2024-09-16 08:51:50|655.49|647.49|655.5|647.5|655.5|647.5|655.44|647.44|3
1726476720000|2024-09-16 08:52:00|655.39|647.39|655.6|647.6|655.6|647.6|655.39|647.39|3
1726476740000|2024-09-16 08:52:20|655.7|647.7|655.85|647.85|655.85|647.85|655.7|647.7|4
1726476750000|2024-09-16 08:52:30|655.9|647.9|655.91|647.91|655.91|647.91|655.9|647.9|2
1726476760000|2024-09-16 08:52:40|655.9|647.9|655.95|647.95|655.95|647.95|655.9|647.9|2
1726476770000|2024-09-16 08:52:50|655.98|647.98|656.13|648.13|656.13|648.13|655.98|647.98|3
1726476780000|2024-09-16 08:53:00|656.21|648.21|656.21|648.21|656.21|648.21|656.21|648.21|1
1726476800000|2024-09-16 08:53:20|656.25|648.25|656.3|648.3|656.3|648.3|656.25|648.25|2
1726476810000|2024-09-16 08:53:30|656.35|648.35|656.35|648.35|656.35|648.35|656.35|648.35|1
1726476850000|2024-09-16 08:54:10|656.38|648.38|656.38|648.38|656.38|648.38|656.38|648.38|1
1726476890000|2024-09-16 08:54:50|656.48|648.48|656.64|648.64|656.65|648.65|656.48|648.48|4
1726476900000|2024-09-16 08:55:00|656.54|648.54|656.5|648.5|656.54|648.54|656.45|648.45|3
1726476910000|2024-09-16 08:55:10|656.55|648.55|656.6|648.6|656.6|648.6|656.55|648.55|2
1726476920000|2024-09-16 08:55:20|656.55|648.55|656.64|648.64|656.64|648.64|656.55|648.55|3
1726476930000|2024-09-16 08:55:30|656.61|648.61|656.61|648.61|656.61|648.61|656.61|648.61|1
1726476940000|2024-09-16 08:55:40|656.46|648.46|656.46|648.46|656.46|648.46|656.46|648.46|1
1726476950000|2024-09-16 08:55:50|656.36|648.36|656.15|648.15|656.36|648.36|656.15|648.15|3
1726476960000|2024-09-16 08:56:00|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|2
1726476970000|2024-09-16 08:56:10|656.1|648.1|656.04|648.04|656.1|648.1|656.04|648.04|3
1726476980000|2024-09-16 08:56:20|655.99|647.99|655.7|647.7|655.99|647.99|655.7|647.7|4
1726477000000|2024-09-16 08:56:40|655.65|647.65|655.5|647.5|655.65|647.65|655.5|647.5|4
1726477010000|2024-09-16 08:56:50|655.45|647.45|655.5|647.5|655.5|647.5|655.45|647.45|6
1726477020000|2024-09-16 08:57:00|655.55|647.55|655.5|647.5|655.55|647.55|655.5|647.5|4
1726477030000|2024-09-16 08:57:10|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1726477040000|2024-09-16 08:57:20|655.45|647.45|655.45|647.45|655.45|647.45|655.45|647.45|1
1726477060000|2024-09-16 08:57:40|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1726477070000|2024-09-16 08:57:50|655.42|647.42|655.42|647.42|655.42|647.42|655.42|647.42|1
1726477090000|2024-09-16 08:58:10|655.5|647.5|655.6|647.6|655.6|647.6|655.5|647.5|2
1726477170000|2024-09-16 08:59:30|655.65|647.65|655.65|647.65|655.65|647.65|655.65|647.65|1
1726477190000|2024-09-16 08:59:50|655.7|647.7|655.7|647.7|655.7|647.7|655.7|647.7|1
1726477200000|2024-09-16 09:00:00|655.65|647.65|655.35|647.35|655.65|647.65|655.35|647.35|4
1726477210000|2024-09-16 09:00:10|655.25|647.25|655.3|647.3|655.3|647.3|655.15|647.15|6
1726477220000|2024-09-16 09:00:20|655.4|647.4|655.41|647.41|655.45|647.45|655.4|647.4|4
1726477230000|2024-09-16 09:00:30|655.36|647.36|655.41|647.41|655.41|647.41|655.36|647.36|2
1726477250000|2024-09-16 09:00:50|655.36|647.36|655.4|647.4|655.41|647.41|655.36|647.36|3
1726477260000|2024-09-16 09:01:00|655.47|647.47|655.5|647.5|655.5|647.5|655.47|647.47|2
1726477270000|2024-09-16 09:01:10|655.6|647.6|655.75|647.75|655.77|647.77|655.6|647.6|7
1726477280000|2024-09-16 09:01:20|655.8|647.8|656|648|656|648|655.8|647.8|3
1726477290000|2024-09-16 09:01:30|655.95|647.95|655.74|647.74|655.95|647.95|655.74|647.74|3
1726477300000|2024-09-16 09:01:40|655.64|647.64|655.64|647.64|655.64|647.64|655.64|647.64|1
1726477320000|2024-09-16 09:02:00|655.58|647.58|655.58|647.58|655.58|647.58|655.58|647.58|1
1726477330000|2024-09-16 09:02:10|655.48|647.48|655.11|647.11|655.48|647.48|655.11|647.11|3
1726477340000|2024-09-16 09:02:20|655.05|647.05|655.05|647.05|655.05|647.05|655.05|647.05|1
1726477350000|2024-09-16 09:02:30|655.15|647.15|655.15|647.15|655.15|647.15|655.15|647.15|1
1726477370000|2024-09-16 09:02:50|655.1|647.1|655.1|647.1|655.1|647.1|655.1|647.1|1
1726477380000|2024-09-16 09:03:00|655.14|647.14|655.55|647.55|655.55|647.55|655.14|647.14|7
1726477390000|2024-09-16 09:03:10|655.54|647.54|655.54|647.54|655.54|647.54|655.54|647.54|1
1726477400000|2024-09-16 09:03:20|655.49|647.49|655.49|647.49|655.49|647.49|655.49|647.49|1
1726477410000|2024-09-16 09:03:30|655.45|647.45|655.37|647.37|655.45|647.45|655.37|647.37|3
1726477420000|2024-09-16 09:03:40|655.35|647.35|655.35|647.35|655.35|647.35|655.2|647.2|5
1726477440000|2024-09-16 09:04:00|655.4|647.4|655.65|647.65|655.65|647.65|655.4|647.4|6
1726477450000|2024-09-16 09:04:10|655.7|647.7|655.9|647.9|655.9|647.9|655.7|647.7|2
1726477460000|2024-09-16 09:04:20|655.85|647.85|655.8|647.8|655.85|647.85|655.8|647.8|2
1726477470000|2024-09-16 09:04:30|655.86|647.86|655.86|647.86|655.86|647.86|655.86|647.86|1
1726477490000|2024-09-16 09:04:50|655.91|647.91|655.86|647.86|655.91|647.91|655.86|647.86|2
1726477500000|2024-09-16 09:05:00|655.9|647.9|655.73|647.73|655.9|647.9|655.73|647.73|3
1726477510000|2024-09-16 09:05:10|655.83|647.83|655.95|647.95|655.95|647.95|655.83|647.83|3
1726477520000|2024-09-16 09:05:20|655.9|647.9|655.9|647.9|655.9|647.9|655.9|647.9|1
1726477550000|2024-09-16 09:05:50|655.84|647.84|655.82|647.82|655.84|647.84|655.82|647.82|2
1726477560000|2024-09-16 09:06:00|655.54|647.54|655.54|647.54|655.54|647.54|655.54|647.54|1
1726477570000|2024-09-16 09:06:10|655.53|647.53|655.25|647.25|655.53|647.53|655.25|647.25|5
1726477590000|2024-09-16 09:06:30|655.2|647.2|655.11|647.11|655.2|647.2|655.05|647.05|6
1726477600000|2024-09-16 09:06:40|655.1|647.1|655.1|647.1|655.1|647.1|655.1|647.1|1
1726477610000|2024-09-16 09:06:50|655.15|647.15|655.2|647.2|655.2|647.2|655.15|647.15|2
1726477620000|2024-09-16 09:07:00|655.3|647.3|655.25|647.25|655.3|647.3|655.25|647.25|2
1726477640000|2024-09-16 09:07:20|655.3|647.3|655.35|647.35|655.35|647.35|655.3|647.3|2
1726477660000|2024-09-16 09:07:40|655.4|647.4|655.65|647.65|655.65|647.65|655.4|647.4|3
1726477670000|2024-09-16 09:07:50|655.6|647.6|655.6|647.6|655.6|647.6|655.6|647.6|1
1726477680000|2024-09-16 09:08:00|655.56|647.56|655.55|647.55|655.56|647.56|655.55|647.55|2
1726477700000|2024-09-16 09:08:20|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1726477740000|2024-09-16 09:09:00|655.45|647.45|655.2|647.2|655.45|647.45|655.15|647.15|4
1726477750000|2024-09-16 09:09:10|655.25|647.25|655.1|647.1|655.3|647.3|655.1|647.1|7
1726477760000|2024-09-16 09:09:20|655.05|647.05|655|647|655.05|647.05|655|647|2
1726477770000|2024-09-16 09:09:30|654.95|646.95|654.85|646.85|654.95|646.95|654.85|646.85|2
1726477800000|2024-09-16 09:10:00|654.95|646.95|655.1|647.1|655.1|647.1|654.95|646.95|3
1726477810000|2024-09-16 09:10:10|655.15|647.15|655.45|647.45|655.45|647.45|655.15|647.15|7
1726477830000|2024-09-16 09:10:30|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1726477840000|2024-09-16 09:10:40|655.49|647.49|655.49|647.49|655.54|647.54|655.49|647.49|6
1726477850000|2024-09-16 09:10:50|655.54|647.54|655.54|647.54|655.54|647.54|655.54|647.54|1
1726477860000|2024-09-16 09:11:00|655.53|647.53|655.54|647.54|655.54|647.54|655.53|647.53|2
1726477870000|2024-09-16 09:11:10|655.52|647.52|655.49|647.49|655.52|647.52|655.49|647.49|2
1726477880000|2024-09-16 09:11:20|655.44|647.44|655.4|647.4|655.44|647.44|655.4|647.4|2
1726477890000|2024-09-16 09:11:30|655.45|647.45|655.65|647.65|655.65|647.65|655.45|647.45|7
1726477900000|2024-09-16 09:11:40|655.7|647.7|655.85|647.85|655.85|647.85|655.7|647.7|5
1726477910000|2024-09-16 09:11:50|655.9|647.9|656.05|648.05|656.05|648.05|655.85|647.85|4
1726477920000|2024-09-16 09:12:00|656|648|655.95|647.95|656|648|655.94|647.94|4
1726477930000|2024-09-16 09:12:10|655.91|647.91|655.86|647.86|655.91|647.91|655.86|647.86|2
1726477940000|2024-09-16 09:12:20|655.8|647.8|655.45|647.45|655.8|647.8|655.45|647.45|7
1726477950000|2024-09-16 09:12:30|655.5|647.5|655.33|647.33|655.5|647.5|655.33|647.33|5
1726477970000|2024-09-16 09:12:50|655.3|647.3|655.1|647.1|655.3|647.3|655.1|647.1|4
1726477990000|2024-09-16 09:13:10|655.08|647.08|655|647|655.08|647.08|655|647|3
1726478030000|2024-09-16 09:13:50|655.05|647.05|655.05|647.05|655.05|647.05|655.05|647.05|1
1726478040000|2024-09-16 09:14:00|655.07|647.07|654.9|646.9|655.07|647.07|654.9|646.9|4
1726478060000|2024-09-16 09:14:20|655|647|655.07|647.07|655.07|647.07|655|647|3
1726478070000|2024-09-16 09:14:30|655.2|647.2|655.21|647.21|655.21|647.21|655.2|647.2|2
1726478080000|2024-09-16 09:14:40|655.2|647.2|655.2|647.2|655.2|647.2|655.2|647.2|1
1726478100000|2024-09-16 09:15:00|655.17|647.17|654.95|646.95|655.17|647.17|654.95|646.95|5
1726478110000|2024-09-16 09:15:10|655|647|655.07|647.07|655.07|647.07|655|647|3
1726478130000|2024-09-16 09:15:30|655|647|654.8|646.8|655|647|654.8|646.8|3
1726478140000|2024-09-16 09:15:40|654.85|646.85|654.7|646.7|654.85|646.85|654.7|646.7|5
1726478150000|2024-09-16 09:15:50|654.6|646.6|654.27|646.27|654.65|646.65|654.27|646.27|9
1726478160000|2024-09-16 09:16:00|654.3|646.3|654.27|646.27|654.3|646.3|654.2|646.2|7
1726478170000|2024-09-16 09:16:10|654.28|646.28|653.55|645.55|654.28|646.28|653.55|645.55|7
1726478180000|2024-09-16 09:16:20|653.45|645.45|653.39|645.39|653.45|645.45|653.39|645.39|3
1726478190000|2024-09-16 09:16:30|653.35|645.35|653.15|645.15|653.35|645.35|653.15|645.15|4
1726478200000|2024-09-16 09:16:40|653.1|645.1|653.35|645.35|653.35|645.35|653.1|645.1|4
1726478210000|2024-09-16 09:16:50|653.36|645.36|653.16|645.16|653.36|645.36|653|645|6
1726478220000|2024-09-16 09:17:00|653.17|645.17|652.9|644.9|653.17|645.17|652.82|644.82|8
1726478230000|2024-09-16 09:17:10|652.95|644.95|653|645|653|645|652.95|644.95|2
1726478260000|2024-09-16 09:17:40|652.97|644.97|652.97|644.97|652.97|644.97|652.97|644.97|1
1726478270000|2024-09-16 09:17:50|652.92|644.92|652.65|644.65|652.92|644.92|652.65|644.65|4
1726478280000|2024-09-16 09:18:00|652.7|644.7|653.2|645.2|653.25|645.25|652.7|644.7|6
1726478300000|2024-09-16 09:18:20|653.15|645.15|653.09|645.09|653.15|645.15|653.05|645.05|8
1726478320000|2024-09-16 09:18:40|653.12|645.12|653.09|645.09|653.12|645.12|653.09|645.09|2
1726478330000|2024-09-16 09:18:50|652.9|644.9|653.02|645.02|653.02|645.02|652.9|644.9|3
1726478340000|2024-09-16 09:19:00|653.07|645.07|653.1|645.1|653.3|645.3|653.07|645.07|7
1726478350000|2024-09-16 09:19:10|653.12|645.12|652.9|644.9|653.12|645.12|652.9|644.9|3
1726478360000|2024-09-16 09:19:20|652.95|644.95|652.58|644.58|652.95|644.95|652.53|644.53|8
1726478370000|2024-09-16 09:19:30|652.6|644.6|652.6|644.6|652.65|644.65|652.59|644.59|5
1726478390000|2024-09-16 09:19:50|652.55|644.55|652.4|644.4|652.55|644.55|652.4|644.4|4
1726478400000|2024-09-16 09:20:00|652.45|644.45|652.52|644.52|652.6|644.6|652.45|644.45|5
1726478420000|2024-09-16 09:20:20|652.5|644.5|652.5|644.5|652.52|644.52|652.5|644.5|3
1726478430000|2024-09-16 09:20:30|652.52|644.52|652.4|644.4|652.52|644.52|652.4|644.4|3
1726478440000|2024-09-16 09:20:40|652.45|644.45|652.2|644.2|652.45|644.45|652.2|644.2|6
1726478760000|2024-09-16 09:26:00|651.8|643.8|651.15|643.15|651.8|643.8|651.12|643.12|6
1726478770000|2024-09-16 09:26:10|651.14|643.14|651.2|643.2|651.2|643.2|651.04|643.04|5
1726478800000|2024-09-16 09:26:40|651.25|643.25|651.25|643.25|651.3|643.3|651.2|643.2|6
1726478810000|2024-09-16 09:26:50|651.37|643.37|651.55|643.55|651.55|643.55|651.37|643.37|5
1726478820000|2024-09-16 09:27:00|651.53|643.53|651.53|643.53|651.53|643.53|651.5|643.5|5
1726478840000|2024-09-16 09:27:20|651.5|643.5|651.55|643.55|651.55|643.55|651.48|643.48|4
1726478880000|2024-09-16 09:28:00|651.65|643.65|651.9|643.9|651.9|643.9|651.65|643.65|5
1726478900000|2024-09-16 09:28:20|651.85|643.85|651.9|643.9|651.9|643.9|651.85|643.85|2
1726478920000|2024-09-16 09:28:40|651.85|643.85|651.74|643.74|651.85|643.85|651.74|643.74|3
1726478940000|2024-09-16 09:29:00|651.84|643.84|652.2|644.2|652.2|644.2|651.84|643.84|5
1726478950000|2024-09-16 09:29:10|652.19|644.19|652.1|644.1|652.19|644.19|652.1|644.1|5
1726478960000|2024-09-16 09:29:20|652.09|644.09|651.76|643.76|652.09|644.09|651.76|643.76|5
1726478980000|2024-09-16 09:29:40|651.64|643.64|651.54|643.54|651.64|643.64|651.54|643.54|2
1726478990000|2024-09-16 09:29:50|651.45|643.45|651.26|643.26|651.45|643.45|651.07|643.07|9
1726479000000|2024-09-16 09:30:00|651.25|643.25|651.31|643.31|651.31|643.31|651.2|643.2|5
1726479010000|2024-09-16 09:30:10|651.36|643.36|651|643|651.36|643.36|651|643|8
1726479020000|2024-09-16 09:30:20|651.02|643.02|651.02|643.02|651.02|643.02|651|643|3
1726479030000|2024-09-16 09:30:30|651|643|651|643|651.02|643.02|651|643|3
1726479040000|2024-09-16 09:30:40|650.95|642.95|650.9|642.9|651|643|650.9|642.9|5
1726479050000|2024-09-16 09:30:50|650.89|642.89|650.95|642.95|650.95|642.95|650.89|642.89|2
1726479060000|2024-09-16 09:31:00|650.9|642.9|650.95|642.95|650.95|642.95|650.89|642.89|4
1726479070000|2024-09-16 09:31:10|651|643|651.05|643.05|651.05|643.05|651|643|2
1726479080000|2024-09-16 09:31:20|651.06|643.06|651.15|643.15|651.15|643.15|651.06|643.06|3
1726479100000|2024-09-16 09:31:40|651.2|643.2|651.24|643.24|651.29|643.29|651.2|643.2|6
1726479110000|2024-09-16 09:31:50|651.29|643.29|651.24|643.24|651.29|643.29|651.24|643.24|2
1726479130000|2024-09-16 09:32:10|651.23|643.23|651.23|643.23|651.23|643.23|651.23|643.23|1
1726479140000|2024-09-16 09:32:20|651.24|643.24|651.23|643.23|651.3|643.3|651.2|643.2|6
1726479150000|2024-09-16 09:32:30|651.2|643.2|650.86|642.86|651.2|643.2|650.86|642.86|6
1726479160000|2024-09-16 09:32:40|650.88|642.88|650.88|642.88|650.88|642.88|650.88|642.88|1
1726479170000|2024-09-16 09:32:50|650.77|642.77|650.6|642.6|650.77|642.77|650.6|642.6|6
1726479180000|2024-09-16 09:33:00|650.59|642.59|650.7|642.7|650.8|642.8|650.59|642.59|10
1726479190000|2024-09-16 09:33:10|650.67|642.67|650.6|642.6|650.67|642.67|650.6|642.6|4
1726479200000|2024-09-16 09:33:20|650.63|642.63|650.72|642.72|650.72|642.72|650.63|642.63|4
1726479210000|2024-09-16 09:33:30|650.7|642.7|650.6|642.6|650.7|642.7|650.6|642.6|3
1726479220000|2024-09-16 09:33:40|650.57|642.57|650.6|642.6|650.6|642.6|650.57|642.57|2
1726479230000|2024-09-16 09:33:50|650.65|642.65|650.71|642.71|650.73|642.73|650.65|642.65|4
1726479240000|2024-09-16 09:34:00|650.66|642.66|650.73|642.73|650.73|642.73|650.66|642.66|3
1726479250000|2024-09-16 09:34:10|650.7|642.7|650.71|642.71|650.71|642.71|650.66|642.66|4
1726479260000|2024-09-16 09:34:20|650.66|642.66|650.66|642.66|650.66|642.66|650.66|642.66|1
1726479270000|2024-09-16 09:34:30|650.61|642.61|650.58|642.58|650.61|642.61|650.58|642.58|2
1726479280000|2024-09-16 09:34:40|650.53|642.53|650.31|642.31|650.53|642.53|650.31|642.31|7
1726479290000|2024-09-16 09:34:50|650.3|642.3|650.25|642.25|650.3|642.3|650.21|642.21|6
1726479300000|2024-09-16 09:35:00|650.3|642.3|650.25|642.25|650.3|642.3|650.25|642.25|2
1726479310000|2024-09-16 09:35:10|650.2|642.2|650.1|642.1|650.2|642.2|650.1|642.1|2
1726479320000|2024-09-16 09:35:20|650.08|642.08|649.95|641.95|650.08|642.08|649.95|641.95|5
1726479330000|2024-09-16 09:35:30|649.89|641.89|649.93|641.93|649.93|641.93|649.84|641.84|4
1726479340000|2024-09-16 09:35:40|649.95|641.95|650.09|642.09|650.14|642.14|649.95|641.95|5
1726479350000|2024-09-16 09:35:50|650.03|642.03|649.9|641.9|650.1|642.1|649.9|641.9|5
1726479360000|2024-09-16 09:36:00|649.95|641.95|650.1|642.1|650.1|642.1|649.95|641.95|5
1726479370000|2024-09-16 09:36:10|650.09|642.09|650.09|642.09|650.09|642.09|650.09|642.09|1
1726479380000|2024-09-16 09:36:20|650.1|642.1|650.35|642.35|650.35|642.35|650.1|642.1|8
1726479390000|2024-09-16 09:36:30|650.4|642.4|650.55|642.55|650.62|642.62|650.4|642.4|8
1726479400000|2024-09-16 09:36:40|650.6|642.6|650.6|642.6|650.6|642.6|650.55|642.55|3
1726479410000|2024-09-16 09:36:50|650.7|642.7|650.7|642.7|650.71|642.71|650.7|642.7|3
1726479420000|2024-09-16 09:37:00|650.65|642.65|650.59|642.59|650.69|642.69|650.59|642.59|6
1726479430000|2024-09-16 09:37:10|650.54|642.54|650.54|642.54|650.54|642.54|650.49|642.49|3
1726479440000|2024-09-16 09:37:20|650.55|642.55|650.54|642.54|650.55|642.55|650.54|642.54|2
1726479450000|2024-09-16 09:37:30|650.47|642.47|650.27|642.27|650.47|642.47|650.27|642.27|9
1726479460000|2024-09-16 09:37:40|650.21|642.21|650.16|642.16|650.21|642.21|650.16|642.16|3
1726479470000|2024-09-16 09:37:50|650.12|642.12|650.12|642.12|650.12|642.12|650.12|642.12|1
1726479480000|2024-09-16 09:38:00|650.15|642.15|650.55|642.55|650.55|642.55|650.15|642.15|10
1726479490000|2024-09-16 09:38:10|650.43|642.43|650.2|642.2|650.43|642.43|650.2|642.2|5
1726479500000|2024-09-16 09:38:20|650.23|642.23|650.2|642.2|650.23|642.23|650.2|642.2|2
1726479510000|2024-09-16 09:38:30|650.23|642.23|650.25|642.25|650.25|642.25|650.23|642.23|2
1726479520000|2024-09-16 09:38:40|650.3|642.3|650.25|642.25|650.3|642.3|650.25|642.25|2
1726479530000|2024-09-16 09:38:50|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1726479550000|2024-09-16 09:39:10|650.26|642.26|650.2|642.2|650.26|642.26|650.2|642.2|2
1726479560000|2024-09-16 09:39:20|650.15|642.15|650.04|642.04|650.15|642.15|649.99|641.99|5
1726479570000|2024-09-16 09:39:30|650.09|642.09|650.09|642.09|650.14|642.14|650.09|642.09|3
1726479580000|2024-09-16 09:39:40|649.99|641.99|649.6|641.6|649.99|641.99|649.52|641.52|11
1726479590000|2024-09-16 09:39:50|649.62|641.62|649.3|641.3|649.65|641.65|649.3|641.3|6
1726479600000|2024-09-16 09:40:00|649.35|641.35|649.1|641.1|649.35|641.35|649.1|641.1|7
1726479610000|2024-09-16 09:40:10|649.2|641.2|649.2|641.2|649.25|641.25|649.1|641.1|8
1726479620000|2024-09-16 09:40:20|649.25|641.25|649.3|641.3|649.3|641.3|649.25|641.25|2
1726479630000|2024-09-16 09:40:30|649.35|641.35|648.8|640.8|649.35|641.35|648.75|640.75|11
1726479640000|2024-09-16 09:40:40|648.77|640.77|648.55|640.55|648.77|640.77|648.55|640.55|8
1726479650000|2024-09-16 09:40:50|648.6|640.6|648.95|640.95|648.95|640.95|648.6|640.6|5
1726479660000|2024-09-16 09:41:00|648.98|640.98|648.55|640.55|649.03|641.03|648.51|640.51|14
1726479670000|2024-09-16 09:41:10|648.53|640.53|648.5|640.5|648.55|640.55|648.37|640.37|10
1726479680000|2024-09-16 09:41:20|648.55|640.55|648.3|640.3|648.55|640.55|648.27|640.27|6
1726479690000|2024-09-16 09:41:30|648.25|640.25|648.1|640.1|648.25|640.25|647.77|639.77|14
1726479700000|2024-09-16 09:41:40|648.2|640.2|648.2|640.2|648.27|640.27|648.2|640.2|5
1726479710000|2024-09-16 09:41:50|648.19|640.19|647.78|639.78|648.25|640.25|647.78|639.78|10
1726479720000|2024-09-16 09:42:00|647.8|639.8|648.31|640.31|648.37|640.37|647.8|639.8|13
1726479730000|2024-09-16 09:42:10|648.35|640.35|647.55|639.55|648.35|640.35|647.35|639.35|17
1726479740000|2024-09-16 09:42:20|647.6|639.6|648.2|640.2|648.2|640.2|647.6|639.6|15
1726479750000|2024-09-16 09:42:30|648.18|640.18|648.05|640.05|648.3|640.3|648|640|11
1726479760000|2024-09-16 09:42:40|648|640|648|640|648|640|648|640|1
1726479780000|2024-09-16 09:43:00|648.04|640.04|648.05|640.05|648.1|640.1|647.75|639.75|11
1726479790000|2024-09-16 09:43:10|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1726479800000|2024-09-16 09:43:20|648.16|640.16|648.23|640.23|648.25|640.25|648.16|640.16|5
1726479810000|2024-09-16 09:43:30|648.25|640.25|648.1|640.1|648.25|640.25|648.1|640.1|4
1726479820000|2024-09-16 09:43:40|648.15|640.15|648.03|640.03|648.25|640.25|648.03|640.03|6
1726479830000|2024-09-16 09:43:50|648.08|640.08|648.03|640.03|648.1|640.1|648.03|640.03|4
1726479840000|2024-09-16 09:44:00|647.98|639.98|648.15|640.15|648.25|640.25|647.93|639.93|10
1726479850000|2024-09-16 09:44:10|648.2|640.2|648.2|640.2|648.2|640.2|648.15|640.15|5
1726479860000|2024-09-16 09:44:20|648.15|640.15|648.2|640.2|648.2|640.2|648.15|640.15|2
1726479870000|2024-09-16 09:44:30|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1726479880000|2024-09-16 09:44:40|648.1|640.1|647.9|639.9|648.1|640.1|647.9|639.9|3
1726479890000|2024-09-16 09:44:50|647.8|639.8|647.7|639.7|647.9|639.9|647.7|639.7|7
1726479900000|2024-09-16 09:45:00|647.72|639.72|647.62|639.62|647.75|639.75|647.62|639.62|5
1726479910000|2024-09-16 09:45:10|647.6|639.6|647.35|639.35|647.6|639.6|647.32|639.32|11
1726479920000|2024-09-16 09:45:20|647.45|639.45|647.6|639.6|647.6|639.6|647.45|639.45|6
1726479930000|2024-09-16 09:45:30|647.59|639.59|647.49|639.49|647.59|639.59|647.49|639.49|6
1726479940000|2024-09-16 09:45:40|647.5|639.5|646.81|638.81|647.5|639.5|646.81|638.81|11
1726479950000|2024-09-16 09:45:50|646.86|638.86|646.96|638.96|647|639|646.86|638.86|7
1726479960000|2024-09-16 09:46:00|646.9|638.9|646.84|638.84|646.9|638.9|646.7|638.7|10
1726479970000|2024-09-16 09:46:10|646.79|638.79|646.7|638.7|647.05|639.05|646.7|638.7|16
1726479980000|2024-09-16 09:46:20|646.75|638.75|646.7|638.7|646.82|638.82|646.66|638.66|12
1726479990000|2024-09-16 09:46:30|646.68|638.68|646.63|638.63|646.68|638.68|646.53|638.53|6
1726480000000|2024-09-16 09:46:40|646.67|638.67|647.1|639.1|647.15|639.15|646.67|638.67|10
1726480010000|2024-09-16 09:46:50|647.05|639.05|646.9|638.9|647.05|639.05|646.85|638.85|7
1726480020000|2024-09-16 09:47:00|646.85|638.85|646.82|638.82|646.85|638.85|646.8|638.8|4
1726480040000|2024-09-16 09:47:20|646.8|638.8|646.39|638.39|646.8|638.8|646.33|638.33|13
1726480050000|2024-09-16 09:47:30|646.55|638.55|646.65|638.65|646.76|638.76|646.55|638.55|9
1726480060000|2024-09-16 09:47:40|646.57|638.57|646.7|638.7|646.7|638.7|646.57|638.57|4
1726480070000|2024-09-16 09:47:50|646.65|638.65|646.49|638.49|646.65|638.65|646.49|638.49|6
1726480080000|2024-09-16 09:48:00|646.45|638.45|646.25|638.25|646.45|638.45|646.25|638.25|5
1726480090000|2024-09-16 09:48:10|646.24|638.24|645.86|637.86|646.25|638.25|645.75|637.75|13
1726480100000|2024-09-16 09:48:20|645.81|637.81|645.83|637.83|646.05|638.05|645.5|637.5|16
1726480110000|2024-09-16 09:48:30|645.85|637.85|646.08|638.08|646.16|638.16|645.85|637.85|7
1726480120000|2024-09-16 09:48:40|645.98|637.98|645.78|637.78|646.06|638.06|645.78|637.78|12
1726480130000|2024-09-16 09:48:50|645.83|637.83|645.83|637.83|645.88|637.88|645.78|637.78|7
1726480140000|2024-09-16 09:49:00|645.8|637.8|645.95|637.95|646.05|638.05|645.7|637.7|18
1726480150000|2024-09-16 09:49:10|645.9|637.9|646.11|638.11|646.11|638.11|645.9|637.9|6
1726480160000|2024-09-16 09:49:20|646.16|638.16|646.35|638.35|646.37|638.37|646.16|638.16|5
1726480170000|2024-09-16 09:49:30|646.37|638.37|646.23|638.23|646.54|638.54|646.23|638.23|9
1726480180000|2024-09-16 09:49:40|646.25|638.25|646.24|638.24|646.25|638.25|646.19|638.19|3
1726480190000|2024-09-16 09:49:50|646.35|638.35|646.2|638.2|646.45|638.45|646.2|638.2|8
1726480200000|2024-09-16 09:50:00|646.19|638.19|646.43|638.43|646.5|638.5|645.85|637.85|11
1726480210000|2024-09-16 09:50:10|646.48|638.48|646.55|638.55|646.55|638.55|646.4|638.4|6
1726480220000|2024-09-16 09:50:20|646.52|638.52|646.3|638.3|646.52|638.52|646.3|638.3|10
1726480230000|2024-09-16 09:50:30|646.26|638.26|646.32|638.32|646.42|638.42|646.26|638.26|8
1726480240000|2024-09-16 09:50:40|646.3|638.3|646.26|638.26|646.3|638.3|646.26|638.26|2
1726480250000|2024-09-16 09:50:50|646.31|638.31|646.65|638.65|646.65|638.65|646.31|638.31|4
1726480260000|2024-09-16 09:51:00|646.7|638.7|646.57|638.57|646.7|638.7|646.57|638.57|8
1726480270000|2024-09-16 09:51:10|646.55|638.55|646.63|638.63|646.63|638.63|646.55|638.55|5
1726480280000|2024-09-16 09:51:20|646.57|638.57|646.02|638.02|646.57|638.57|646.02|638.02|9
1726480290000|2024-09-16 09:51:30|646.05|638.05|645.82|637.82|646.1|638.1|645.82|637.82|9
1726480300000|2024-09-16 09:51:40|645.8|637.8|645.85|637.85|645.92|637.92|645.8|637.8|12
1726480310000|2024-09-16 09:51:50|645.9|637.9|645.91|637.91|646.11|638.11|645.81|637.81|12
1726480320000|2024-09-16 09:52:00|645.9|637.9|646.28|638.28|646.33|638.33|645.9|637.9|11
1726480330000|2024-09-16 09:52:10|646.35|638.35|646.52|638.52|646.65|638.65|646.33|638.33|10
1726480340000|2024-09-16 09:52:20|646.6|638.6|646.85|638.85|646.9|638.9|646.6|638.6|8
1726480350000|2024-09-16 09:52:30|646.95|638.95|647.2|639.2|647.2|639.2|646.94|638.94|8
1726480360000|2024-09-16 09:52:40|647.31|639.31|647.41|639.41|647.41|639.41|647.31|639.31|2
1726480370000|2024-09-16 09:52:50|647.36|639.36|647.19|639.19|647.4|639.4|647.09|639.09|9
1726480380000|2024-09-16 09:53:00|647.09|639.09|647.1|639.1|647.1|639.1|647.09|639.09|2
1726480390000|2024-09-16 09:53:10|647.14|639.14|647.24|639.24|647.24|639.24|647.14|639.14|2
1726480400000|2024-09-16 09:53:20|647.25|639.25|647.23|639.23|647.25|639.25|647.18|639.18|4
1726480410000|2024-09-16 09:53:30|647.18|639.18|647.23|639.23|647.23|639.23|647.18|639.18|3
1726480420000|2024-09-16 09:53:40|647.18|639.18|647.18|639.18|647.18|639.18|647.18|639.18|1
1726480430000|2024-09-16 09:53:50|647.15|639.15|646.9|638.9|647.15|639.15|646.9|638.9|4
1726480440000|2024-09-16 09:54:00|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1726480450000|2024-09-16 09:54:10|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726480470000|2024-09-16 09:54:30|646.86|638.86|647.15|639.15|647.15|639.15|646.86|638.86|6
1726480480000|2024-09-16 09:54:40|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1726480490000|2024-09-16 09:54:50|647.17|639.17|647.3|639.3|647.3|639.3|647.17|639.17|10
1726480500000|2024-09-16 09:55:00|647.27|639.27|647.15|639.15|647.32|639.32|647.15|639.15|10
1726480520000|2024-09-16 09:55:20|647.1|639.1|647.05|639.05|647.1|639.1|647.05|639.05|4
1726480530000|2024-09-16 09:55:30|647.12|639.12|647.32|639.32|647.32|639.32|647.12|639.12|4
1726480540000|2024-09-16 09:55:40|647.45|639.45|647.6|639.6|647.6|639.6|647.4|639.4|6
1726480550000|2024-09-16 09:55:50|647.62|639.62|647.64|639.64|647.73|639.73|647.62|639.62|6
1726480560000|2024-09-16 09:56:00|647.68|639.68|647.77|639.77|647.85|639.85|647.68|639.68|13
1726480570000|2024-09-16 09:56:10|647.72|639.72|647.73|639.73|647.73|639.73|647.64|639.64|8
1726480580000|2024-09-16 09:56:20|647.78|639.78|647.74|639.74|647.8|639.8|647.74|639.74|3
1726480590000|2024-09-16 09:56:30|647.69|639.69|647.69|639.69|647.69|639.69|647.69|639.69|1
1726480600000|2024-09-16 09:56:40|647.7|639.7|647.7|639.7|647.75|639.75|647.7|639.7|3
1726480610000|2024-09-16 09:56:50|647.75|639.75|647.55|639.55|647.75|639.75|647.55|639.55|5
1726480620000|2024-09-16 09:57:00|647.41|639.41|647.41|639.41|647.41|639.41|647.41|639.41|1
1726480630000|2024-09-16 09:57:10|647.36|639.36|647.5|639.5|647.6|639.6|647.36|639.36|7
1726480650000|2024-09-16 09:57:30|647.45|639.45|647.38|639.38|647.45|639.45|647.38|639.38|3
1726480660000|2024-09-16 09:57:40|647.33|639.33|647.25|639.25|647.33|639.33|647.2|639.2|6
1726480670000|2024-09-16 09:57:50|647.2|639.2|647.15|639.15|647.2|639.2|647.15|639.15|2
1726480680000|2024-09-16 09:58:00|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1726480690000|2024-09-16 09:58:10|647.21|639.21|647.21|639.21|647.21|639.21|647.21|639.21|1
1726480700000|2024-09-16 09:58:20|647.15|639.15|646.85|638.85|647.15|639.15|646.85|638.85|5
1726480710000|2024-09-16 09:58:30|646.86|638.86|646.95|638.95|647.12|639.12|646.86|638.86|14
1726480720000|2024-09-16 09:58:40|646.9|638.9|646.82|638.82|646.9|638.9|646.82|638.82|4
1726480730000|2024-09-16 09:58:50|646.8|638.8|646.75|638.75|646.8|638.8|646.75|638.75|2
1726480740000|2024-09-16 09:59:00|646.71|638.71|646.71|638.71|646.71|638.71|646.71|638.71|1
1726480750000|2024-09-16 09:59:10|646.7|638.7|646.71|638.71|646.75|638.75|646.66|638.66|5
1726480760000|2024-09-16 09:59:20|646.78|638.78|646.75|638.75|646.78|638.78|646.73|638.73|4
1726480770000|2024-09-16 09:59:30|646.73|638.73|646.79|638.79|646.85|638.85|646.73|638.73|5
1726480790000|2024-09-16 09:59:50|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1726480800000|2024-09-16 10:00:00|646.8|638.8|646.75|638.75|646.85|638.85|646.75|638.75|6
1726480810000|2024-09-16 10:00:10|646.64|638.64|646.5|638.5|646.64|638.64|646.45|638.45|6
1726480820000|2024-09-16 10:00:20|646.45|638.45|646.7|638.7|646.7|638.7|646.45|638.45|7
1726480830000|2024-09-16 10:00:30|646.67|638.67|646.5|638.5|646.7|638.7|646.5|638.5|5
1726480840000|2024-09-16 10:00:40|646.55|638.55|646.75|638.75|646.75|638.75|646.55|638.55|4
1726480850000|2024-09-16 10:00:50|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726480860000|2024-09-16 10:01:00|646.85|638.85|646.9|638.9|646.9|638.9|646.8|638.8|3
1726480870000|2024-09-16 10:01:10|646.95|638.95|647.1|639.1|647.15|639.15|646.95|638.95|7
1726480880000|2024-09-16 10:01:20|647.15|639.15|647.25|639.25|647.25|639.25|647.15|639.15|3
1726480890000|2024-09-16 10:01:30|647.31|639.31|647.67|639.67|647.67|639.67|647.31|639.31|8
1726480900000|2024-09-16 10:01:40|647.8|639.8|647.8|639.8|647.82|639.82|647.8|639.8|5
1726480910000|2024-09-16 10:01:50|647.72|639.72|647.41|639.41|647.72|639.72|647.41|639.41|9
1726480920000|2024-09-16 10:02:00|647.45|639.45|647|639|647.45|639.45|647|639|9
1726480930000|2024-09-16 10:02:10|646.9|638.9|646.8|638.8|646.93|638.93|646.8|638.8|9
1726480940000|2024-09-16 10:02:20|646.83|638.83|646.65|638.65|646.85|638.85|646.65|638.65|7
1726480950000|2024-09-16 10:02:30|646.62|638.62|646.73|638.73|646.73|638.73|646.57|638.57|7
1726480960000|2024-09-16 10:02:40|646.7|638.7|646.7|638.7|646.7|638.7|646.5|638.5|11
1726480970000|2024-09-16 10:02:50|646.65|638.65|646.59|638.59|646.65|638.65|646.59|638.59|4
1726480980000|2024-09-16 10:03:00|646.54|638.54|646.61|638.61|646.65|638.65|646.54|638.54|4
1726480990000|2024-09-16 10:03:10|646.65|638.65|646.55|638.55|646.65|638.65|646.55|638.55|5
1726481000000|2024-09-16 10:03:20|646.5|638.5|646.54|638.54|646.6|638.6|646.45|638.45|11
1726481010000|2024-09-16 10:03:30|646.59|638.59|646.63|638.63|646.7|638.7|646.59|638.59|7
1726481020000|2024-09-16 10:03:40|646.68|638.68|646.85|638.85|646.85|638.85|646.68|638.68|4
1726481040000|2024-09-16 10:04:00|646.82|638.82|646.53|638.53|646.82|638.82|646.53|638.53|6
1726481050000|2024-09-16 10:04:10|646.48|638.48|646.45|638.45|646.5|638.5|646.41|638.41|6
1726481060000|2024-09-16 10:04:20|646.43|638.43|646.43|638.43|646.43|638.43|646.43|638.43|1
1726481080000|2024-09-16 10:04:40|646.48|638.48|646.48|638.48|646.48|638.48|646.48|638.48|1
1726481090000|2024-09-16 10:04:50|646.5|638.5|646.43|638.43|646.5|638.5|646.43|638.43|4
1726481100000|2024-09-16 10:05:00|646.38|638.38|646.38|638.38|646.38|638.38|646.38|638.38|1
1726481110000|2024-09-16 10:05:10|646.4|638.4|646.5|638.5|646.5|638.5|646.4|638.4|2
1726481120000|2024-09-16 10:05:20|646.45|638.45|646.41|638.41|646.45|638.45|646.4|638.4|3
1726481130000|2024-09-16 10:05:30|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|2
1726481140000|2024-09-16 10:05:40|646.55|638.55|646.7|638.7|646.7|638.7|646.55|638.55|3
1726481150000|2024-09-16 10:05:50|646.85|638.85|646.85|638.85|646.85|638.85|646.85|638.85|1
1726481170000|2024-09-16 10:06:10|646.8|638.8|646.59|638.59|646.8|638.8|646.59|638.59|5
1726481180000|2024-09-16 10:06:20|646.5|638.5|646.4|638.4|646.5|638.5|646.25|638.25|7
1726481190000|2024-09-16 10:06:30|646.35|638.35|646.34|638.34|646.35|638.35|646.34|638.34|2
1726481200000|2024-09-16 10:06:40|646.39|638.39|646.33|638.33|646.39|638.39|646.31|638.31|5
1726481210000|2024-09-16 10:06:50|646.31|638.31|646.31|638.31|646.31|638.31|646.31|638.31|1
1726481230000|2024-09-16 10:07:10|646.24|638.24|646.16|638.16|646.24|638.24|646.11|638.11|3
1726481240000|2024-09-16 10:07:20|646.1|638.1|646.15|638.15|646.15|638.15|646.1|638.1|2
1726481250000|2024-09-16 10:07:30|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1726481260000|2024-09-16 10:07:40|646.2|638.2|646.07|638.07|646.2|638.2|646.07|638.07|4
1726481270000|2024-09-16 10:07:50|645.95|637.95|645.7|637.7|645.95|637.95|645.7|637.7|6
1726481280000|2024-09-16 10:08:00|645.71|637.71|645.75|637.75|645.75|637.75|645.7|637.7|3
1726481290000|2024-09-16 10:08:10|645.86|637.86|646|638|646|638|645.86|637.86|5
1726481300000|2024-09-16 10:08:20|645.99|637.99|645.83|637.83|645.99|637.99|645.83|637.83|6
1726481310000|2024-09-16 10:08:30|645.79|637.79|645.8|637.8|645.8|637.8|645.79|637.79|2
1726481320000|2024-09-16 10:08:40|645.89|637.89|646.05|638.05|646.1|638.1|645.89|637.89|4
1726481330000|2024-09-16 10:08:50|646.09|638.09|646.2|638.2|646.2|638.2|646.09|638.09|3
1726481340000|2024-09-16 10:09:00|646.15|638.15|646.1|638.1|646.15|638.15|646.1|638.1|2
1726481350000|2024-09-16 10:09:10|646|638|646|638|646|638|646|638|1
1726481360000|2024-09-16 10:09:20|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1726481370000|2024-09-16 10:09:30|645.91|637.91|645.91|637.91|645.91|637.91|645.91|637.91|1
1726481380000|2024-09-16 10:09:40|645.82|637.82|645.82|637.82|645.82|637.82|645.82|637.82|1
1726481390000|2024-09-16 10:09:50|645.87|637.87|645.9|637.9|645.9|637.9|645.87|637.87|2
1726481400000|2024-09-16 10:10:00|645.99|637.99|645.99|637.99|645.99|637.99|645.99|637.99|1
1726481410000|2024-09-16 10:10:10|646.15|638.15|646.2|638.2|646.2|638.2|646.15|638.15|2
1726481420000|2024-09-16 10:10:20|646.3|638.3|646.4|638.4|646.4|638.4|646.3|638.3|4
1726481430000|2024-09-16 10:10:30|646.45|638.45|646.55|638.55|646.55|638.55|646.4|638.4|5
1726481440000|2024-09-16 10:10:40|646.5|638.5|646.4|638.4|646.5|638.5|646.3|638.3|6
1726481450000|2024-09-16 10:10:50|646.42|638.42|646.4|638.4|646.42|638.42|646.4|638.4|2
1726481460000|2024-09-16 10:11:00|646.35|638.35|646.25|638.25|646.35|638.35|646.25|638.25|3
1726481470000|2024-09-16 10:11:10|646.24|638.24|646.25|638.25|646.25|638.25|645.99|637.99|12
1726481480000|2024-09-16 10:11:20|646.24|638.24|646.3|638.3|646.35|638.35|646.24|638.24|4
1726481510000|2024-09-16 10:11:50|646.35|638.35|646.4|638.4|646.4|638.4|646.35|638.35|2
1726481530000|2024-09-16 10:12:10|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|4
1726481540000|2024-09-16 10:12:20|646.55|638.55|646.7|638.7|646.7|638.7|646.55|638.55|4
1726481550000|2024-09-16 10:12:30|646.79|638.79|646.95|638.95|646.95|638.95|646.79|638.79|4
1726481560000|2024-09-16 10:12:40|647|639|647.05|639.05|647.1|639.1|647|639|6
1726481570000|2024-09-16 10:12:50|647.1|639.1|647.1|639.1|647.1|639.1|647.05|639.05|3
1726481580000|2024-09-16 10:13:00|647.05|639.05|647.05|639.05|647.11|639.11|646.75|638.75|11
1726481600000|2024-09-16 10:13:20|647.1|639.1|647.35|639.35|647.4|639.4|647.1|639.1|10
1726481610000|2024-09-16 10:13:30|647.31|639.31|647.31|639.31|647.31|639.31|647.31|639.31|1
1726481620000|2024-09-16 10:13:40|647.15|639.15|647.06|639.06|647.15|639.15|647.06|639.06|3
1726481630000|2024-09-16 10:13:50|647.11|639.11|647.12|639.12|647.12|639.12|647.11|639.11|2
1726481640000|2024-09-16 10:14:00|647.15|639.15|647.35|639.35|647.35|639.35|647.15|639.15|5
1726481650000|2024-09-16 10:14:10|647.4|639.4|647.3|639.3|647.4|639.4|647.3|639.3|4
1726481690000|2024-09-16 10:14:50|647.35|639.35|647.33|639.33|647.35|639.35|647.33|639.33|2
1726481700000|2024-09-16 10:15:00|647.4|639.4|647.4|639.4|647.4|639.4|647.4|639.4|1
1726481710000|2024-09-16 10:15:10|647.45|639.45|647.3|639.3|647.55|639.55|647.3|639.3|6
1726481720000|2024-09-16 10:15:20|647.29|639.29|647.2|639.2|647.29|639.29|647.08|639.08|8
1726481730000|2024-09-16 10:15:30|647.25|639.25|647.3|639.3|647.3|639.3|647.25|639.25|2
1726481740000|2024-09-16 10:15:40|647.25|639.25|647.15|639.15|647.25|639.25|647.15|639.15|3
1726481750000|2024-09-16 10:15:50|647.1|639.1|646.95|638.95|647.1|639.1|646.9|638.9|6
1726481760000|2024-09-16 10:16:00|647|639|647.1|639.1|647.1|639.1|647|639|3
1726481780000|2024-09-16 10:16:20|647.15|639.15|647.2|639.2|647.2|639.2|647.15|639.15|2
1726481790000|2024-09-16 10:16:30|647.35|639.35|647.49|639.49|647.55|639.55|647.35|639.35|4
1726481800000|2024-09-16 10:16:40|647.5|639.5|647.55|639.55|647.55|639.55|647.5|639.5|2
1726481810000|2024-09-16 10:16:50|647.6|639.6|647.6|639.6|647.6|639.6|647.6|639.6|1
1726481820000|2024-09-16 10:17:00|647.7|639.7|647.8|639.8|647.8|639.8|647.7|639.7|3
1726481830000|2024-09-16 10:17:10|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1726481840000|2024-09-16 10:17:20|647.95|639.95|648|640|648.05|640.05|647.95|639.95|4
1726481850000|2024-09-16 10:17:30|648.05|640.05|648.45|640.45|648.45|640.45|648.05|640.05|10
1726481860000|2024-09-16 10:17:40|648.5|640.5|648.6|640.6|648.65|640.65|648.5|640.5|4
1726481870000|2024-09-16 10:17:50|648.7|640.7|648.7|640.7|648.7|640.7|648.7|640.7|1
1726481880000|2024-09-16 10:18:00|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1726481890000|2024-09-16 10:18:10|648.83|640.83|648.65|640.65|648.83|640.83|648.6|640.6|7
1726481900000|2024-09-16 10:18:20|648.68|640.68|648.7|640.7|648.73|640.73|648.68|640.68|3
1726481910000|2024-09-16 10:18:30|648.73|640.73|648.9|640.9|648.9|640.9|648.73|640.73|6
1726481940000|2024-09-16 10:19:00|648.85|640.85|648.81|640.81|648.9|640.9|648.8|640.8|8
1726481950000|2024-09-16 10:19:10|648.8|640.8|648.86|640.86|648.86|640.86|648.8|640.8|3
1726481960000|2024-09-16 10:19:20|648.9|640.9|648.75|640.75|648.9|640.9|648.75|640.75|3
1726481970000|2024-09-16 10:19:30|648.8|640.8|648.75|640.75|648.8|640.8|648.75|640.75|2
1726481980000|2024-09-16 10:19:40|648.7|640.7|648.75|640.75|648.75|640.75|648.7|640.7|2
1726481990000|2024-09-16 10:19:50|648.7|640.7|648.63|640.63|648.7|640.7|648.63|640.63|3
1726482000000|2024-09-16 10:20:00|648.58|640.58|648.45|640.45|648.58|640.58|648.3|640.3|7
1726482010000|2024-09-16 10:20:10|648.4|640.4|648.37|640.37|648.4|640.4|648.35|640.35|3
1726482020000|2024-09-16 10:20:20|648.42|640.42|648.55|640.55|648.55|640.55|648.32|640.32|9
1726482030000|2024-09-16 10:20:30|648.6|640.6|648.8|640.8|648.85|640.85|648.6|640.6|5
1726482040000|2024-09-16 10:20:40|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|2
1726482070000|2024-09-16 10:21:10|648.95|640.95|648.6|640.6|648.95|640.95|648.6|640.6|6
1726482080000|2024-09-16 10:21:20|648.55|640.55|648.44|640.44|648.55|640.55|648.44|640.44|4
1726482090000|2024-09-16 10:21:30|648.45|640.45|648.56|640.56|648.56|640.56|648.45|640.45|3
1726482100000|2024-09-16 10:21:40|648.51|640.51|648.42|640.42|648.51|640.51|648.42|640.42|3
1726482110000|2024-09-16 10:21:50|648.37|640.37|648.32|640.32|648.37|640.37|648.32|640.32|2
1726482120000|2024-09-16 10:22:00|648.35|640.35|648.6|640.6|648.6|640.6|648.35|640.35|6
1726482130000|2024-09-16 10:22:10|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1726482140000|2024-09-16 10:22:20|648.65|640.65|648.9|640.9|648.9|640.9|648.65|640.65|6
1726482160000|2024-09-16 10:22:40|649.05|641.05|649.03|641.03|649.05|641.05|649|641|3
1726482180000|2024-09-16 10:23:00|649|641|649.03|641.03|649.03|641.03|649|641|2
1726482200000|2024-09-16 10:23:20|649.08|641.08|649.08|641.08|649.08|641.08|649.08|641.08|1
1726482210000|2024-09-16 10:23:30|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|2
1726482220000|2024-09-16 10:23:40|649.1|641.1|649.1|641.1|649.1|641.1|649.08|641.08|3
1726482240000|2024-09-16 10:24:00|649.13|641.13|649.13|641.13|649.13|641.13|649.13|641.13|1
1726482250000|2024-09-16 10:24:10|649.1|641.1|649.13|641.13|649.13|641.13|649.1|641.1|2
1726482260000|2024-09-16 10:24:20|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1726482270000|2024-09-16 10:24:30|649.25|641.25|649.3|641.3|649.35|641.35|649.25|641.25|3
1726482280000|2024-09-16 10:24:40|649.33|641.33|649.4|641.4|649.4|641.4|649.33|641.33|3
1726482290000|2024-09-16 10:24:50|649.38|641.38|649.06|641.06|649.38|641.38|649.06|641.06|8
1726482300000|2024-09-16 10:25:00|649.03|641.03|648.65|640.65|649.03|641.03|648.65|640.65|8
1726482310000|2024-09-16 10:25:10|648.59|640.59|648.51|640.51|648.59|640.59|648.51|640.51|2
1726482320000|2024-09-16 10:25:20|648.56|640.56|648.6|640.6|648.6|640.6|648.56|640.56|2
1726482330000|2024-09-16 10:25:30|648.56|640.56|648.5|640.5|648.56|640.56|648.5|640.5|3
1726482340000|2024-09-16 10:25:40|648.36|640.36|648.33|640.33|648.36|640.36|648.23|640.23|6
1726482360000|2024-09-16 10:26:00|648.28|640.28|648.15|640.15|648.3|640.3|648.1|640.1|8
1726482370000|2024-09-16 10:26:10|648.09|640.09|648|640|648.09|640.09|648|640|3
1726482380000|2024-09-16 10:26:20|647.98|639.98|647.9|639.9|647.98|639.98|647.9|639.9|3
1726482390000|2024-09-16 10:26:30|647.93|639.93|647.9|639.9|647.93|639.93|647.9|639.9|2
1726482400000|2024-09-16 10:26:40|647.93|639.93|647.95|639.95|647.95|639.95|647.93|639.93|2
1726482410000|2024-09-16 10:26:50|648|640|648.12|640.12|648.23|640.23|648|640|7
1726482420000|2024-09-16 10:27:00|648.17|640.17|648.1|640.1|648.17|640.17|648.1|640.1|3
1726482430000|2024-09-16 10:27:10|648.12|640.12|648.35|640.35|648.35|640.35|648.12|640.12|6
1726482440000|2024-09-16 10:27:20|648.4|640.4|648.42|640.42|648.45|640.45|648.4|640.4|3
1726482450000|2024-09-16 10:27:30|648.47|640.47|648.5|640.5|648.53|640.53|648.47|640.47|4
1726482480000|2024-09-16 10:28:00|648.55|640.55|648.8|640.8|648.8|640.8|648.55|640.55|6
1726482490000|2024-09-16 10:28:10|648.89|640.89|649|641|649|641|648.89|640.89|3
1726482500000|2024-09-16 10:28:20|649.05|641.05|649.2|641.2|649.35|641.35|649.05|641.05|10
1726482510000|2024-09-16 10:28:30|649.15|641.15|649.24|641.24|649.24|641.24|649.15|641.15|3
1726482520000|2024-09-16 10:28:40|649.3|641.3|649.5|641.5|649.5|641.5|649.3|641.3|5
1726482530000|2024-09-16 10:28:50|649.55|641.55|649.5|641.5|649.55|641.55|649.5|641.5|2
1726482550000|2024-09-16 10:29:10|649.55|641.55|649.6|641.6|649.6|641.6|649.55|641.55|2
1726482570000|2024-09-16 10:29:30|649.62|641.62|649.6|641.6|649.62|641.62|649.6|641.6|2
1726482610000|2024-09-16 10:30:10|649.65|641.65|649.75|641.75|649.75|641.75|649.65|641.65|3
1726482620000|2024-09-16 10:30:20|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1726482630000|2024-09-16 10:30:30|649.85|641.85|650.4|642.4|650.4|642.4|649.85|641.85|7
1726482640000|2024-09-16 10:30:40|650.3|642.3|650.22|642.22|650.3|642.3|650.22|642.22|4
1726482650000|2024-09-16 10:30:50|650.2|642.2|649.75|641.75|650.2|642.2|649.7|641.7|15
1726482660000|2024-09-16 10:31:00|649.7|641.7|649.6|641.6|649.7|641.7|649.52|641.52|11
1726482670000|2024-09-16 10:31:10|649.65|641.65|649.7|641.7|649.7|641.7|649.65|641.65|2
1726482680000|2024-09-16 10:31:20|649.65|641.65|649.39|641.39|649.65|641.65|649.39|641.39|5
1726482690000|2024-09-16 10:31:30|649.3|641.3|649.05|641.05|649.3|641.3|649.05|641.05|5
1726482700000|2024-09-16 10:31:40|649.1|641.1|649|641|649.1|641.1|649|641|3
1726482710000|2024-09-16 10:31:50|649.05|641.05|649.25|641.25|649.3|641.3|649.05|641.05|4
1726482720000|2024-09-16 10:32:00|649.2|641.2|649|641|649.2|641.2|649|641|5
1726482730000|2024-09-16 10:32:10|649.05|641.05|649.05|641.05|649.15|641.15|649.05|641.05|4
1726482740000|2024-09-16 10:32:20|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726482750000|2024-09-16 10:32:30|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1726482780000|2024-09-16 10:33:00|649|641|649|641|649.15|641.15|648.95|640.95|9
1726482790000|2024-09-16 10:33:10|649.1|641.1|649.45|641.45|649.45|641.45|649.1|641.1|7
1726482800000|2024-09-16 10:33:20|649.35|641.35|649.35|641.35|649.4|641.4|649.25|641.25|6
1726482820000|2024-09-16 10:33:40|649.4|641.4|649.4|641.4|649.4|641.4|649.4|641.4|1
1726482840000|2024-09-16 10:34:00|649.3|641.3|649.2|641.2|649.3|641.3|649.08|641.08|7
1726482850000|2024-09-16 10:34:10|649.25|641.25|649.35|641.35|649.35|641.35|649.25|641.25|3
1726482860000|2024-09-16 10:34:20|649.3|641.3|649.35|641.35|649.4|641.4|649.2|641.2|9
1726482870000|2024-09-16 10:34:30|649.3|641.3|649.1|641.1|649.3|641.3|649.1|641.1|3
1726482880000|2024-09-16 10:34:40|649.05|641.05|649.05|641.05|649.12|641.12|649.05|641.05|5
1726482890000|2024-09-16 10:34:50|649.1|641.1|649|641|649.15|641.15|649|641|7
1726482900000|2024-09-16 10:35:00|648.95|640.95|649.05|641.05|649.05|641.05|648.95|640.95|3
1726482910000|2024-09-16 10:35:10|649|641|648.95|640.95|649.05|641.05|648.95|640.95|4
1726482920000|2024-09-16 10:35:20|648.94|640.94|649|641|649|641|648.94|640.94|2
1726482930000|2024-09-16 10:35:30|649.05|641.05|649.2|641.2|649.2|641.2|649.05|641.05|3
1726482940000|2024-09-16 10:35:40|649.3|641.3|649.35|641.35|649.45|641.45|649.3|641.3|7
1726482950000|2024-09-16 10:35:50|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1726482960000|2024-09-16 10:36:00|649.23|641.23|649|641|649.23|641.23|649|641|6
1726482970000|2024-09-16 10:36:10|649.01|641.01|648.89|640.89|649.01|641.01|648.89|640.89|3
1726482980000|2024-09-16 10:36:20|648.84|640.84|649|641|649.05|641.05|648.8|640.8|7
1726482990000|2024-09-16 10:36:30|648.95|640.95|648.81|640.81|648.95|640.95|648.8|640.8|5
1726483010000|2024-09-16 10:36:50|648.82|640.82|648.82|640.82|648.82|640.82|648.8|640.8|3
1726483030000|2024-09-16 10:37:10|648.8|640.8|648.9|640.9|648.93|640.93|648.8|640.8|8
1726483040000|2024-09-16 10:37:20|648.93|640.93|648.93|640.93|648.93|640.93|648.9|640.9|5
1726483050000|2024-09-16 10:37:30|648.89|640.89|648.93|640.93|648.93|640.93|648.89|640.89|2
1726483060000|2024-09-16 10:37:40|648.9|640.9|648.75|640.75|648.9|640.9|648.75|640.75|5
1726483070000|2024-09-16 10:37:50|648.71|640.71|648.66|640.66|648.71|640.71|648.66|640.66|2
1726483080000|2024-09-16 10:38:00|648.65|640.65|648.64|640.64|648.65|640.65|648.64|640.64|2
1726483100000|2024-09-16 10:38:20|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|2
1726483110000|2024-09-16 10:38:30|648.65|640.65|648.6|640.6|648.65|640.65|648.6|640.6|2
1726483120000|2024-09-16 10:38:40|648.53|640.53|648.58|640.58|648.58|640.58|648.53|640.53|2
1726483130000|2024-09-16 10:38:50|648.53|640.53|648.53|640.53|648.53|640.53|648.53|640.53|1
1726483140000|2024-09-16 10:39:00|648.6|640.6|649.2|641.2|649.2|641.2|648.6|640.6|9
1726483150000|2024-09-16 10:39:10|649.45|641.45|649.4|641.4|649.45|641.45|649.4|641.4|2
1726483170000|2024-09-16 10:39:30|649.35|641.35|648.89|640.89|649.35|641.35|648.85|640.85|13
1726483180000|2024-09-16 10:39:40|648.9|640.9|648.85|640.85|648.95|640.95|648.85|640.85|4
1726483190000|2024-09-16 10:39:50|648.87|640.87|648.9|640.9|648.95|640.95|648.87|640.87|6
1726483200000|2024-09-16 10:40:00|648.8|640.8|648.65|640.65|648.8|640.8|648.65|640.65|6
1726483210000|2024-09-16 10:40:10|648.61|640.61|648.75|640.75|648.75|640.75|648.61|640.61|5
1726483220000|2024-09-16 10:40:20|648.82|640.82|648.96|640.96|648.96|640.96|648.82|640.82|12
1726483230000|2024-09-16 10:40:30|649|641|649.1|641.1|649.1|641.1|649|641|3
1726483240000|2024-09-16 10:40:40|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1726483260000|2024-09-16 10:41:00|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726483270000|2024-09-16 10:41:10|649.3|641.3|649.4|641.4|649.4|641.4|649.3|641.3|3
1726483280000|2024-09-16 10:41:20|649.35|641.35|649.45|641.45|649.45|641.45|649.35|641.35|3
1726483290000|2024-09-16 10:41:30|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1726483300000|2024-09-16 10:41:40|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|2
1726483310000|2024-09-16 10:41:50|649.85|641.85|650.05|642.05|650.05|642.05|649.75|641.75|11
1726483320000|2024-09-16 10:42:00|650.1|642.1|650|642|650.1|642.1|650|642|5
1726483330000|2024-09-16 10:42:10|650.05|642.05|649.58|641.58|650.05|642.05|649.55|641.55|12
1726483340000|2024-09-16 10:42:20|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1726483350000|2024-09-16 10:42:30|649.53|641.53|649.35|641.35|649.55|641.55|649.35|641.35|7
1726483360000|2024-09-16 10:42:40|649.4|641.4|649.35|641.35|649.4|641.4|649.35|641.35|2
1726483370000|2024-09-16 10:42:50|649.3|641.3|649.29|641.29|649.33|641.33|649.26|641.26|6
1726483380000|2024-09-16 10:43:00|649.26|641.26|649.26|641.26|649.29|641.29|649.26|641.26|11
1726483390000|2024-09-16 10:43:10|649.25|641.25|649.07|641.07|649.25|641.25|649.07|641.07|7
1726483400000|2024-09-16 10:43:20|649.05|641.05|649.07|641.07|649.07|641.07|649|641|4
1726483410000|2024-09-16 10:43:30|649.12|641.12|649.12|641.12|649.12|641.12|649.12|641.12|1
1726483440000|2024-09-16 10:44:00|649.27|641.27|649.24|641.24|649.35|641.35|649.24|641.24|7
1726483450000|2024-09-16 10:44:10|649.18|641.18|649.13|641.13|649.18|641.18|649.13|641.13|2
1726483460000|2024-09-16 10:44:20|649.17|641.17|649.17|641.17|649.17|641.17|649.17|641.17|1
1726483470000|2024-09-16 10:44:30|649.23|641.23|649.23|641.23|649.23|641.23|649.23|641.23|1
1726483480000|2024-09-16 10:44:40|649.35|641.35|649.5|641.5|649.53|641.53|649.35|641.35|6
1726483490000|2024-09-16 10:44:50|649.47|641.47|649.35|641.35|649.52|641.52|649.35|641.35|6
1726483500000|2024-09-16 10:45:00|649.25|641.25|649.35|641.35|649.35|641.35|649.25|641.25|3
1726483510000|2024-09-16 10:45:10|649.4|641.4|649.7|641.7|649.75|641.75|649.4|641.4|8
1726483520000|2024-09-16 10:45:20|649.65|641.65|649.86|641.86|649.86|641.86|649.65|641.65|4
1726483530000|2024-09-16 10:45:30|649.92|641.92|650.22|642.22|650.25|642.25|649.92|641.92|12
1726483540000|2024-09-16 10:45:40|650.27|642.27|650.3|642.3|650.3|642.3|650.27|642.27|2
1726483550000|2024-09-16 10:45:50|650.25|642.25|650.35|642.35|650.4|642.4|650.25|642.25|7
1726483560000|2024-09-16 10:46:00|650.4|642.4|650.6|642.6|650.6|642.6|650.4|642.4|4
1726483570000|2024-09-16 10:46:10|650.56|642.56|650.56|642.56|650.56|642.56|650.56|642.56|1
1726483590000|2024-09-16 10:46:30|650.6|642.6|650.65|642.65|650.65|642.65|650.6|642.6|2
1726483600000|2024-09-16 10:46:40|650.68|642.68|650.7|642.7|650.7|642.7|650.68|642.68|2
1726483610000|2024-09-16 10:46:50|650.8|642.8|650.87|642.87|650.87|642.87|650.8|642.8|4
1726483620000|2024-09-16 10:47:00|650.9|642.9|650.8|642.8|650.95|642.95|650.8|642.8|6
1726483630000|2024-09-16 10:47:10|650.76|642.76|650.9|642.9|650.9|642.9|650.76|642.76|4
1726483640000|2024-09-16 10:47:20|650.95|642.95|651.1|643.1|651.1|643.1|650.95|642.95|5
1726483650000|2024-09-16 10:47:30|651.05|643.05|650.75|642.75|651.05|643.05|650.75|642.75|6
1726483660000|2024-09-16 10:47:40|650.72|642.72|650.72|642.72|650.72|642.72|650.72|642.72|1
1726483670000|2024-09-16 10:47:50|650.75|642.75|650.68|642.68|650.78|642.78|650.68|642.68|6
1726483680000|2024-09-16 10:48:00|650.6|642.6|650.57|642.57|650.62|642.62|650.56|642.56|7
1726483690000|2024-09-16 10:48:10|650.52|642.52|650.45|642.45|650.52|642.52|650.45|642.45|3
1726483700000|2024-09-16 10:48:20|650.46|642.46|650.55|642.55|650.55|642.55|650.46|642.46|3
1726483710000|2024-09-16 10:48:30|650.6|642.6|650.8|642.8|650.8|642.8|650.6|642.6|6
1726483730000|2024-09-16 10:48:50|650.85|642.85|651.05|643.05|651.05|643.05|650.85|642.85|4
1726483740000|2024-09-16 10:49:00|651.1|643.1|651.2|643.2|651.2|643.2|651.1|643.1|3
1726483750000|2024-09-16 10:49:10|651.13|643.13|651.05|643.05|651.13|643.13|651.05|643.05|2
1726483760000|2024-09-16 10:49:20|651|643|651.2|643.2|651.2|643.2|651|643|3
1726483770000|2024-09-16 10:49:30|651.3|643.3|651.4|643.4|651.4|643.4|651.3|643.3|2
1726483780000|2024-09-16 10:49:40|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1726483800000|2024-09-16 10:50:00|651.25|643.25|650.95|642.95|651.25|643.25|650.95|642.95|4
1726483810000|2024-09-16 10:50:10|651.05|643.05|651.49|643.49|651.49|643.49|651.05|643.05|10
1726483820000|2024-09-16 10:50:20|651.44|643.44|651.4|643.4|651.44|643.44|651.35|643.35|3
1726483830000|2024-09-16 10:50:30|651.32|643.32|651.21|643.21|651.32|643.32|651.16|643.16|4
1726483840000|2024-09-16 10:50:40|651.22|643.22|651.25|643.25|651.35|643.35|651.22|643.22|6
1726483850000|2024-09-16 10:50:50|651.1|643.1|650.95|642.95|651.1|643.1|650.95|642.95|5
1726483860000|2024-09-16 10:51:00|651|643|651.15|643.15|651.15|643.15|651|643|3
1726483870000|2024-09-16 10:51:10|651.2|643.2|651.23|643.23|651.25|643.25|651.2|643.2|3
1726483880000|2024-09-16 10:51:20|651.25|643.25|651.35|643.35|651.35|643.35|651.25|643.25|3
1726483890000|2024-09-16 10:51:30|651.4|643.4|651.4|643.4|651.4|643.4|651.4|643.4|1
1726483910000|2024-09-16 10:51:50|651.38|643.38|651.3|643.3|651.38|643.38|651.3|643.3|2
1726483920000|2024-09-16 10:52:00|651.25|643.25|651.15|643.15|651.25|643.25|651.15|643.15|4
1726483930000|2024-09-16 10:52:10|651.17|643.17|651.35|643.35|651.35|643.35|651.17|643.17|5
1726483940000|2024-09-16 10:52:20|651.27|643.27|651.27|643.27|651.27|643.27|651.27|643.27|1
1726483950000|2024-09-16 10:52:30|651.28|643.28|651.3|643.3|651.3|643.3|651.28|643.28|2
1726483960000|2024-09-16 10:52:40|651.35|643.35|651.26|643.26|651.35|643.35|651.26|643.26|4
1726483970000|2024-09-16 10:52:50|651.21|643.21|651.08|643.08|651.21|643.21|651.08|643.08|3
1726484000000|2024-09-16 10:53:20|651|643|650.95|642.95|651|643|650.9|642.9|4
1726484010000|2024-09-16 10:53:30|650.9|642.9|650.85|642.85|650.9|642.9|650.85|642.85|2
1726484020000|2024-09-16 10:53:40|650.82|642.82|650.65|642.65|650.82|642.82|650.65|642.65|3
1726484030000|2024-09-16 10:53:50|650.62|642.62|650.62|642.62|650.62|642.62|650.62|642.62|1
1726484040000|2024-09-16 10:54:00|650.57|642.57|650.48|642.48|650.57|642.57|650.48|642.48|7
1726484070000|2024-09-16 10:54:30|650.45|642.45|650.55|642.55|650.55|642.55|650.45|642.45|4
1726484080000|2024-09-16 10:54:40|650.6|642.6|650.72|642.72|650.72|642.72|650.6|642.6|3
1726484090000|2024-09-16 10:54:50|650.87|642.87|651|643|651|643|650.82|642.82|5
1726484100000|2024-09-16 10:55:00|650.91|642.91|650.66|642.66|650.91|642.91|650.66|642.66|6
1726484110000|2024-09-16 10:55:10|650.67|642.67|650.3|642.3|650.67|642.67|650.3|642.3|5
1726484120000|2024-09-16 10:55:20|650.25|642.25|650.1|642.1|650.25|642.25|650.1|642.1|4
1726484130000|2024-09-16 10:55:30|650.08|642.08|649.93|641.93|650.1|642.1|649.93|641.93|6
1726484140000|2024-09-16 10:55:40|649.89|641.89|649.85|641.85|649.89|641.89|649.8|641.8|4
1726484160000|2024-09-16 10:56:00|649.9|641.9|649.95|641.95|649.95|641.95|649.9|641.9|2
1726484170000|2024-09-16 10:56:10|650|642|649.92|641.92|650|642|649.92|641.92|3
1726484180000|2024-09-16 10:56:20|649.9|641.9|649.95|641.95|650|642|649.9|641.9|4
1726484190000|2024-09-16 10:56:30|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1726484220000|2024-09-16 10:57:00|650.12|642.12|650.15|642.15|650.15|642.15|650.12|642.12|2
1726484230000|2024-09-16 10:57:10|650.13|642.13|650.13|642.13|650.15|642.15|650.13|642.13|3
1726484240000|2024-09-16 10:57:20|650.1|642.1|650.13|642.13|650.13|642.13|650.1|642.1|2
1726484250000|2024-09-16 10:57:30|650.15|642.15|650.15|642.15|650.15|642.15|650.13|642.13|3
1726484260000|2024-09-16 10:57:40|650.09|642.09|650.09|642.09|650.09|642.09|650.09|642.09|1
1726484270000|2024-09-16 10:57:50|650.12|642.12|650.08|642.08|650.12|642.12|650.08|642.08|3
1726484280000|2024-09-16 10:58:00|650.05|642.05|650|642|650.05|642.05|650|642|2
1726484290000|2024-09-16 10:58:10|650.05|642.05|650|642|650.09|642.09|650|642|6
1726484300000|2024-09-16 10:58:20|649.9|641.9|649.85|641.85|649.95|641.95|649.85|641.85|4
1726484310000|2024-09-16 10:58:30|649.9|641.9|650.05|642.05|650.05|642.05|649.9|641.9|5
1726484330000|2024-09-16 10:58:50|650.1|642.1|650.05|642.05|650.1|642.1|650.05|642.05|3
1726484340000|2024-09-16 10:59:00|650.07|642.07|650.1|642.1|650.1|642.1|650.07|642.07|2
1726484380000|2024-09-16 10:59:40|650.08|642.08|650.05|642.05|650.08|642.08|650.03|642.03|5
1726484390000|2024-09-16 10:59:50|650.06|642.06|650.1|642.1|650.1|642.1|650.06|642.06|2
1726484400000|2024-09-16 11:00:00|650.15|642.15|650|642|650.18|642.18|650|642|8
1726484410000|2024-09-16 11:00:10|649.98|641.98|649.88|641.88|649.98|641.98|649.88|641.88|3
1726484420000|2024-09-16 11:00:20|649.8|641.8|649.84|641.84|649.85|641.85|649.8|641.8|3
1726484430000|2024-09-16 11:00:30|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1726484470000|2024-09-16 11:01:10|649.84|641.84|649.85|641.85|649.85|641.85|649.84|641.84|2
1726484480000|2024-09-16 11:01:20|649.75|641.75|649.7|641.7|649.75|641.75|649.7|641.7|2
1726484490000|2024-09-16 11:01:30|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1726484510000|2024-09-16 11:01:50|649.64|641.64|649.38|641.38|649.64|641.64|649.38|641.38|4
1726484520000|2024-09-16 11:02:00|649.39|641.39|648.95|640.95|649.39|641.39|648.95|640.95|5
1726484530000|2024-09-16 11:02:10|648.93|640.93|649.05|641.05|649.05|641.05|648.93|640.93|6
1726484540000|2024-09-16 11:02:20|649.1|641.1|649.55|641.55|649.55|641.55|649.1|641.1|8
1726484550000|2024-09-16 11:02:30|649.6|641.6|649.65|641.65|649.65|641.65|649.6|641.6|2
1726484560000|2024-09-16 11:02:40|649.6|641.6|649.55|641.55|649.6|641.6|649.55|641.55|2
1726484570000|2024-09-16 11:02:50|649.6|641.6|649.54|641.54|649.6|641.6|649.53|641.53|3
1726484580000|2024-09-16 11:03:00|649.49|641.49|649.47|641.47|649.7|641.7|649.47|641.47|13
1726484590000|2024-09-16 11:03:10|649.38|641.38|649.43|641.43|649.43|641.43|649.35|641.35|4
1726484600000|2024-09-16 11:03:20|649.45|641.45|649.84|641.84|649.84|641.84|649.45|641.45|9
1726484610000|2024-09-16 11:03:30|649.85|641.85|650.05|642.05|650.05|642.05|649.85|641.85|5
1726484630000|2024-09-16 11:03:50|650.07|642.07|650.05|642.05|650.07|642.07|650.05|642.05|2
1726484640000|2024-09-16 11:04:00|650.02|642.02|649.45|641.45|650.02|642.02|649.45|641.45|11
1726484650000|2024-09-16 11:04:10|649.4|641.4|649.25|641.25|649.4|641.4|649.25|641.25|6
1726484680000|2024-09-16 11:04:40|649.27|641.27|649.22|641.22|649.27|641.27|649.2|641.2|7
1726484690000|2024-09-16 11:04:50|649.2|641.2|649.22|641.22|649.22|641.22|649.2|641.2|4
1726484700000|2024-09-16 11:05:00|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726484710000|2024-09-16 11:05:10|649.28|641.28|649.4|641.4|649.45|641.45|649.25|641.25|9
1726484720000|2024-09-16 11:05:20|649.55|641.55|649.49|641.49|649.55|641.55|649.49|641.49|3
1726484730000|2024-09-16 11:05:30|649.53|641.53|649.65|641.65|649.65|641.65|649.53|641.53|5
1726484740000|2024-09-16 11:05:40|649.67|641.67|649.67|641.67|649.67|641.67|649.67|641.67|1
1726484750000|2024-09-16 11:05:50|649.62|641.62|649.67|641.67|649.67|641.67|649.62|641.62|3
1726484760000|2024-09-16 11:06:00|649.72|641.72|649.77|641.77|649.77|641.77|649.72|641.72|2
1726484770000|2024-09-16 11:06:10|649.78|641.78|649.05|641.05|649.78|641.78|649.05|641.05|10
1726484780000|2024-09-16 11:06:20|649.04|641.04|649.04|641.04|649.04|641.04|649.04|641.04|1
1726484790000|2024-09-16 11:06:30|649.05|641.05|649.05|641.05|649.1|641.1|649.05|641.05|3
1726484800000|2024-09-16 11:06:40|649.1|641.1|649.2|641.2|649.2|641.2|649.1|641.1|4
1726484810000|2024-09-16 11:06:50|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726484830000|2024-09-16 11:07:10|649.23|641.23|649.15|641.15|649.23|641.23|649.15|641.15|3
1726484840000|2024-09-16 11:07:20|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1726484850000|2024-09-16 11:07:30|649.17|641.17|649.1|641.1|649.17|641.17|649.05|641.05|4
1726484870000|2024-09-16 11:07:50|649.07|641.07|648.97|640.97|649.07|641.07|648.97|640.97|4
1726484880000|2024-09-16 11:08:00|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|4
1726484890000|2024-09-16 11:08:10|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|2
1726484920000|2024-09-16 11:08:40|648.72|640.72|648.72|640.72|648.72|640.72|648.72|640.72|1
1726484940000|2024-09-16 11:09:00|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1726484950000|2024-09-16 11:09:10|648.77|640.77|648.87|640.87|648.9|640.9|648.77|640.77|4
1726484960000|2024-09-16 11:09:20|648.95|640.95|649.15|641.15|649.15|641.15|648.95|640.95|4
1726484970000|2024-09-16 11:09:30|649.16|641.16|649.16|641.16|649.16|641.16|649.16|641.16|1
1726484980000|2024-09-16 11:09:40|649.22|641.22|649.22|641.22|649.22|641.22|649.22|641.22|1
1726484990000|2024-09-16 11:09:50|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726485000000|2024-09-16 11:10:00|649.24|641.24|649.06|641.06|649.24|641.24|649.06|641.06|5
1726485010000|2024-09-16 11:10:10|649.12|641.12|649.12|641.12|649.12|641.12|649.12|641.12|1
1726485020000|2024-09-16 11:10:20|649.25|641.25|649.25|641.25|649.25|641.25|649.25|641.25|1
1726485030000|2024-09-16 11:10:30|649.4|641.4|649.43|641.43|649.43|641.43|649.4|641.4|2
1726485040000|2024-09-16 11:10:40|649.55|641.55|649.74|641.74|649.75|641.75|649.55|641.55|5
1726485050000|2024-09-16 11:10:50|649.73|641.73|649.68|641.68|649.73|641.73|649.68|641.68|2
1726485060000|2024-09-16 11:11:00|649.61|641.61|649.77|641.77|649.77|641.77|649.56|641.56|8
1726485070000|2024-09-16 11:11:10|649.95|641.95|649.91|641.91|649.95|641.95|649.9|641.9|3
1726485090000|2024-09-16 11:11:30|649.92|641.92|649.67|641.67|649.92|641.92|649.67|641.67|4
1726485100000|2024-09-16 11:11:40|649.7|641.7|649.78|641.78|649.78|641.78|649.7|641.7|2
1726485110000|2024-09-16 11:11:50|649.8|641.8|649.74|641.74|649.85|641.85|649.74|641.74|4
1726485120000|2024-09-16 11:12:00|649.79|641.79|649.81|641.81|649.81|641.81|649.79|641.79|2
1726485140000|2024-09-16 11:12:20|649.79|641.79|649.64|641.64|649.79|641.79|649.64|641.64|3
1726485150000|2024-09-16 11:12:30|649.7|641.7|649.9|641.9|649.9|641.9|649.66|641.66|5
1726485170000|2024-09-16 11:12:50|649.87|641.87|649.87|641.87|649.87|641.87|649.87|641.87|1
1726485180000|2024-09-16 11:13:00|649.85|641.85|649.85|641.85|649.85|641.85|649.85|641.85|1
1726485190000|2024-09-16 11:13:10|649.83|641.83|649.83|641.83|649.83|641.83|649.83|641.83|1
1726485200000|2024-09-16 11:13:20|649.85|641.85|649.85|641.85|649.85|641.85|649.83|641.83|3
1726485220000|2024-09-16 11:13:40|649.83|641.83|649.68|641.68|649.85|641.85|649.68|641.68|6
1726485230000|2024-09-16 11:13:50|649.55|641.55|649.53|641.53|649.55|641.55|649.53|641.53|2
1726485240000|2024-09-16 11:14:00|649.54|641.54|649.55|641.55|649.55|641.55|649.5|641.5|3
1726485250000|2024-09-16 11:14:10|649.6|641.6|649.55|641.55|649.6|641.6|649.55|641.55|2
1726485260000|2024-09-16 11:14:20|649.59|641.59|649.64|641.64|649.64|641.64|649.59|641.59|2
1726485270000|2024-09-16 11:14:30|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1726485280000|2024-09-16 11:14:40|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1726485290000|2024-09-16 11:14:50|649.8|641.8|649.83|641.83|649.83|641.83|649.8|641.8|2
1726485300000|2024-09-16 11:15:00|649.88|641.88|649.95|641.95|649.95|641.95|649.88|641.88|2
1726485320000|2024-09-16 11:15:20|649.99|641.99|649.99|641.99|649.99|641.99|649.99|641.99|1
1726485330000|2024-09-16 11:15:30|650.01|642.01|650.03|642.03|650.03|642.03|650.01|642.01|2
1726485340000|2024-09-16 11:15:40|650.06|642.06|650.2|642.2|650.2|642.2|650.06|642.06|5
1726485350000|2024-09-16 11:15:50|650.18|642.18|650.13|642.13|650.18|642.18|650.13|642.13|3
1726485360000|2024-09-16 11:16:00|650.17|642.17|650.25|642.25|650.25|642.25|650.17|642.17|3
1726485380000|2024-09-16 11:16:20|650.26|642.26|650.2|642.2|650.26|642.26|650.2|642.2|3
1726485390000|2024-09-16 11:16:30|650.1|642.1|650|642|650.1|642.1|650|642|2
1726485400000|2024-09-16 11:16:40|649.95|641.95|649.78|641.78|649.95|641.95|649.78|641.78|4
1726485420000|2024-09-16 11:17:00|649.73|641.73|649.45|641.45|649.73|641.73|649.45|641.45|4
1726485430000|2024-09-16 11:17:10|649.5|641.5|649.58|641.58|649.58|641.58|649.45|641.45|4
1726485440000|2024-09-16 11:17:20|649.57|641.57|649.5|641.5|649.57|641.57|649.45|641.45|4
1726485450000|2024-09-16 11:17:30|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1726485470000|2024-09-16 11:17:50|649.4|641.4|649.49|641.49|649.49|641.49|649.4|641.4|3
1726485480000|2024-09-16 11:18:00|649.44|641.44|649.49|641.49|649.49|641.49|649.44|641.44|2
1726485510000|2024-09-16 11:18:30|649.48|641.48|649.55|641.55|649.55|641.55|649.35|641.35|8
1726485520000|2024-09-16 11:18:40|649.6|641.6|649.75|641.75|649.8|641.8|649.6|641.6|3
1726485530000|2024-09-16 11:18:50|649.7|641.7|649.7|641.7|649.7|641.7|649.7|641.7|1
1726485540000|2024-09-16 11:19:00|649.73|641.73|649.45|641.45|649.73|641.73|649.45|641.45|6
1726485550000|2024-09-16 11:19:10|649.4|641.4|649.25|641.25|649.45|641.45|649.25|641.25|6
1726485560000|2024-09-16 11:19:20|649.27|641.27|649.25|641.25|649.27|641.27|649.25|641.25|8
1726485570000|2024-09-16 11:19:30|649.27|641.27|649.45|641.45|649.45|641.45|649.27|641.27|5
1726485580000|2024-09-16 11:19:40|649.55|641.55|649.47|641.47|649.55|641.55|649.45|641.45|5
1726485590000|2024-09-16 11:19:50|649.45|641.45|649.45|641.45|649.45|641.45|649.45|641.45|1
1726485600000|2024-09-16 11:20:00|649.46|641.46|649.65|641.65|649.65|641.65|649.46|641.46|5
1726485610000|2024-09-16 11:20:10|649.7|641.7|650.25|642.25|650.25|642.25|649.7|641.7|8
1726485620000|2024-09-16 11:20:20|650.3|642.3|650.35|642.35|650.35|642.35|650.25|642.25|3
1726485640000|2024-09-16 11:20:40|650.32|642.32|650.55|642.55|650.55|642.55|650.32|642.32|5
1726485650000|2024-09-16 11:20:50|650.45|642.45|650.45|642.45|650.45|642.45|650.45|642.45|1
1726485660000|2024-09-16 11:21:00|650.35|642.35|650.35|642.35|650.35|642.35|650.29|642.29|5
1726485670000|2024-09-16 11:21:10|650.34|642.34|650.24|642.24|650.34|642.34|650.24|642.24|3
1726485680000|2024-09-16 11:21:20|650.25|642.25|650|642|650.25|642.25|650|642|3
1726485690000|2024-09-16 11:21:30|650.06|642.06|650.06|642.06|650.06|642.06|650.01|642.01|3
1726485700000|2024-09-16 11:21:40|650.11|642.11|650.16|642.16|650.16|642.16|650.11|642.11|2
1726485710000|2024-09-16 11:21:50|650.25|642.25|650.5|642.5|650.55|642.55|650.25|642.25|6
1726485720000|2024-09-16 11:22:00|650.55|642.55|650.75|642.75|650.75|642.75|650.55|642.55|4
1726485730000|2024-09-16 11:22:10|650.8|642.8|651|643|651|643|650.8|642.8|4
1726485740000|2024-09-16 11:22:20|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1726485750000|2024-09-16 11:22:30|650.95|642.95|651.05|643.05|651.05|643.05|650.95|642.95|3
1726485760000|2024-09-16 11:22:40|651.03|643.03|651.15|643.15|651.15|643.15|651.03|643.03|4
1726485770000|2024-09-16 11:22:50|651.2|643.2|651.2|643.2|651.25|643.25|651.1|643.1|8
1726485780000|2024-09-16 11:23:00|651.25|643.25|651.45|643.45|651.45|643.45|651.25|643.25|5
1726485790000|2024-09-16 11:23:10|651.55|643.55|651.75|643.75|651.8|643.8|651.55|643.55|6
1726485810000|2024-09-16 11:23:30|651.74|643.74|651.61|643.61|651.74|643.74|651.55|643.55|7
1726485820000|2024-09-16 11:23:40|651.56|643.56|651.35|643.35|651.56|643.56|651.35|643.35|6
1726485830000|2024-09-16 11:23:50|651.4|643.4|651.25|643.25|651.45|643.45|651.25|643.25|5
1726485840000|2024-09-16 11:24:00|651.2|643.2|651.25|643.25|651.25|643.25|651.2|643.2|2
1726485870000|2024-09-16 11:24:30|651.26|643.26|651.11|643.11|651.26|643.26|651.11|643.11|3
1726485880000|2024-09-16 11:24:40|651.06|643.06|650.91|642.91|651.06|643.06|650.91|642.91|7
1726485890000|2024-09-16 11:24:50|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1726485900000|2024-09-16 11:25:00|650.9|642.9|650.43|642.43|650.95|642.95|650.43|642.43|7
1726485910000|2024-09-16 11:25:10|650.35|642.35|650.32|642.32|650.35|642.35|650.32|642.32|2
1726485920000|2024-09-16 11:25:20|650.35|642.35|650.45|642.45|650.45|642.45|650.35|642.35|3
1726485930000|2024-09-16 11:25:30|650.48|642.48|650.29|642.29|650.48|642.48|650.29|642.29|6
1726485950000|2024-09-16 11:25:50|650.24|642.24|650.35|642.35|650.35|642.35|650.18|642.18|5
1726485960000|2024-09-16 11:26:00|650.4|642.4|650.7|642.7|650.7|642.7|650.4|642.4|4
1726485970000|2024-09-16 11:26:10|650.83|642.83|650.83|642.83|650.83|642.83|650.83|642.83|1
1726485980000|2024-09-16 11:26:20|650.78|642.78|650.55|642.55|650.78|642.78|650.55|642.55|5
1726485990000|2024-09-16 11:26:30|650.51|642.51|650.41|642.41|650.51|642.51|650.41|642.41|3
1726486000000|2024-09-16 11:26:40|650.31|642.31|651.75|643.75|651.8|643.8|650.31|642.31|6
1726486010000|2024-09-16 11:26:50|651.7|643.7|651.5|643.5|651.7|643.7|651.45|643.45|7
1726486020000|2024-09-16 11:27:00|651.45|643.45|651.24|643.24|651.45|643.45|651.24|643.24|3
1726486030000|2024-09-16 11:27:10|651.25|643.25|651.25|643.25|651.25|643.25|651.25|643.25|1
1726486040000|2024-09-16 11:27:20|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1726486050000|2024-09-16 11:27:30|651.26|643.26|651|643|651.26|643.26|651|643|4
1726486060000|2024-09-16 11:27:40|651.05|643.05|651|643|651.05|643.05|651|643|2
1726486090000|2024-09-16 11:28:10|650.95|642.95|650.85|642.85|650.95|642.95|650.85|642.85|3
1726486100000|2024-09-16 11:28:20|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1726486110000|2024-09-16 11:28:30|650.75|642.75|650.75|642.75|650.75|642.75|650.74|642.74|3
1726486120000|2024-09-16 11:28:40|650.8|642.8|651.1|643.1|651.1|643.1|650.8|642.8|4
1726486140000|2024-09-16 11:29:00|651.05|643.05|650.95|642.95|651.05|643.05|650.85|642.85|6
1726486150000|2024-09-16 11:29:10|651|643|650.95|642.95|651|643|650.9|642.9|8
1726486190000|2024-09-16 11:29:50|651|643|651.05|643.05|651.1|643.1|651|643|4
1726486200000|2024-09-16 11:30:00|651.15|643.15|650.9|642.9|651.15|643.15|650.9|642.9|8
1726486210000|2024-09-16 11:30:10|650.85|642.85|650.5|642.5|650.85|642.85|650.5|642.5|7
1726486220000|2024-09-16 11:30:20|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1726486230000|2024-09-16 11:30:30|650.5|642.5|650.5|642.5|650.51|642.51|650.5|642.5|3
1726486240000|2024-09-16 11:30:40|650.45|642.45|650.45|642.45|650.45|642.45|650.45|642.45|1
1726486250000|2024-09-16 11:30:50|650.4|642.4|650.21|642.21|650.4|642.4|650.21|642.21|5
1726486260000|2024-09-16 11:31:00|650.25|642.25|650.25|642.25|650.25|642.25|650.25|642.25|1
1726486270000|2024-09-16 11:31:10|650.26|642.26|650.26|642.26|650.27|642.27|650.26|642.26|3
1726486280000|2024-09-16 11:31:20|650.31|642.31|650.48|642.48|650.48|642.48|650.31|642.31|5
1726486290000|2024-09-16 11:31:30|650.43|642.43|650.35|642.35|650.43|642.43|650.35|642.35|2
1726486310000|2024-09-16 11:31:50|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1726486320000|2024-09-16 11:32:00|650.16|642.16|650.21|642.21|650.21|642.21|650.16|642.16|2
1726486330000|2024-09-16 11:32:10|650.25|642.25|650.25|642.25|650.3|642.3|650.25|642.25|4
1726486340000|2024-09-16 11:32:20|650.28|642.28|650.35|642.35|650.35|642.35|650.28|642.28|3
1726486350000|2024-09-16 11:32:30|650.36|642.36|650.36|642.36|650.36|642.36|650.36|642.36|1
1726486360000|2024-09-16 11:32:40|650.31|642.31|650.35|642.35|650.35|642.35|650.25|642.25|5
1726486370000|2024-09-16 11:32:50|650.3|642.3|650.4|642.4|650.4|642.4|650.3|642.3|3
1726486380000|2024-09-16 11:33:00|650.35|642.35|650.4|642.4|650.4|642.4|650.3|642.3|4
1726486390000|2024-09-16 11:33:10|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1726486400000|2024-09-16 11:33:20|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1726486410000|2024-09-16 11:33:30|650.45|642.45|650.65|642.65|650.65|642.65|650.45|642.45|4
1726486420000|2024-09-16 11:33:40|650.7|642.7|650.75|642.75|650.75|642.75|650.7|642.7|2
1726486440000|2024-09-16 11:34:00|650.8|642.8|650.9|642.9|650.95|642.95|650.8|642.8|4
1726486450000|2024-09-16 11:34:10|650.94|642.94|650.94|642.94|650.94|642.94|650.94|642.94|1
1726486480000|2024-09-16 11:34:40|650.89|642.89|650.74|642.74|650.89|642.89|650.74|642.74|3
1726486490000|2024-09-16 11:34:50|650.75|642.75|650.71|642.71|650.76|642.76|650.71|642.71|3
1726486500000|2024-09-16 11:35:00|650.76|642.76|650.95|642.95|651|643|650.76|642.76|7
1726486510000|2024-09-16 11:35:10|650.9|642.9|650.35|642.35|650.9|642.9|650.35|642.35|11
1726486520000|2024-09-16 11:35:20|650.4|642.4|650.3|642.3|650.4|642.4|650.3|642.3|3
1726486530000|2024-09-16 11:35:30|650.24|642.24|650|642|650.24|642.24|649.95|641.95|9
1726486540000|2024-09-16 11:35:40|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1726486550000|2024-09-16 11:35:50|650.03|642.03|650.1|642.1|650.1|642.1|650.03|642.03|3
1726486560000|2024-09-16 11:36:00|650.05|642.05|650.05|642.05|650.15|642.15|650.05|642.05|5
1726486570000|2024-09-16 11:36:10|650.1|642.1|650.13|642.13|650.13|642.13|650.05|642.05|5
1726486580000|2024-09-16 11:36:20|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1726486590000|2024-09-16 11:36:30|650.2|642.2|650.2|642.2|650.25|642.25|650.2|642.2|3
1726486600000|2024-09-16 11:36:40|650.01|642.01|649.97|641.97|650.01|642.01|649.97|641.97|2
1726486610000|2024-09-16 11:36:50|649.96|641.96|650.02|642.02|650.06|642.06|649.96|641.96|6
1726486620000|2024-09-16 11:37:00|650.06|642.06|650.05|642.05|650.06|642.06|650.05|642.05|2
1726486640000|2024-09-16 11:37:20|650.1|642.1|650.14|642.14|650.15|642.15|650.09|642.09|5
1726486650000|2024-09-16 11:37:30|650.15|642.15|650.15|642.15|650.15|642.15|650.1|642.1|3
1726486700000|2024-09-16 11:38:20|650.18|642.18|650.3|642.3|650.3|642.3|650.18|642.18|4
1726486710000|2024-09-16 11:38:30|650.35|642.35|650.35|642.35|650.35|642.35|650.35|642.35|1
1726486720000|2024-09-16 11:38:40|650.4|642.4|650.65|642.65|650.65|642.65|650.4|642.4|4
1726486730000|2024-09-16 11:38:50|650.7|642.7|650.7|642.7|650.7|642.7|650.7|642.7|1
1726486740000|2024-09-16 11:39:00|650.65|642.65|650.65|642.65|650.7|642.7|650.65|642.65|3
1726486750000|2024-09-16 11:39:10|650.6|642.6|650.37|642.37|650.6|642.6|650.37|642.37|6
1726486770000|2024-09-16 11:39:30|650.3|642.3|650.37|642.37|650.37|642.37|650.3|642.3|2
1726486790000|2024-09-16 11:39:50|650.4|642.4|650.4|642.4|650.4|642.4|650.37|642.37|3
1726486800000|2024-09-16 11:40:00|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1726486810000|2024-09-16 11:40:10|650.6|642.6|650.8|642.8|650.8|642.8|650.6|642.6|3
1726486820000|2024-09-16 11:40:20|650.85|642.85|650.95|642.95|650.95|642.95|650.85|642.85|5
1726486830000|2024-09-16 11:40:30|651|643|651|643|651|643|651|643|1
1726486840000|2024-09-16 11:40:40|651.05|643.05|651.05|643.05|651.05|643.05|651.05|643.05|1
1726486870000|2024-09-16 11:41:10|651|643|651|643|651|643|651|643|1
1726486880000|2024-09-16 11:41:20|650.99|642.99|651|643|651|643|650.99|642.99|2
1726486930000|2024-09-16 11:42:10|650.89|642.89|650.38|642.38|650.89|642.89|650.38|642.38|8
1726486940000|2024-09-16 11:42:20|650.3|642.3|650.2|642.2|650.3|642.3|650.2|642.2|2
1726486970000|2024-09-16 11:42:50|650.15|642.15|649.95|641.95|650.15|642.15|649.95|641.95|3
1726486980000|2024-09-16 11:43:00|649.9|641.9|649.85|641.85|649.9|641.9|649.85|641.85|2
1726487000000|2024-09-16 11:43:20|649.8|641.8|649.65|641.65|649.8|641.8|649.65|641.65|3
1726487020000|2024-09-16 11:43:40|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|2
1726487030000|2024-09-16 11:43:50|649.8|641.8|649.85|641.85|649.85|641.85|649.8|641.8|2
1726487040000|2024-09-16 11:44:00|649.9|641.9|649.95|641.95|649.95|641.95|649.9|641.9|2
1726487070000|2024-09-16 11:44:30|649.94|641.94|649.89|641.89|649.94|641.94|649.89|641.89|3
1726487090000|2024-09-16 11:44:50|649.85|641.85|649.67|641.67|649.85|641.85|649.67|641.67|3
1726487100000|2024-09-16 11:45:00|649.7|641.7|649.75|641.75|649.75|641.75|649.7|641.7|2
1726487110000|2024-09-16 11:45:10|649.85|641.85|650.2|642.2|650.2|642.2|649.85|641.85|8
1726487150000|2024-09-16 11:45:50|650.1|642.1|650.05|642.05|650.1|642.1|650.05|642.05|2
1726487160000|2024-09-16 11:46:00|650.08|642.08|650.18|642.18|650.18|642.18|650.08|642.08|3
1726487190000|2024-09-16 11:46:30|650.23|642.23|650.35|642.35|650.35|642.35|650.23|642.23|3
1726487200000|2024-09-16 11:46:40|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1726487210000|2024-09-16 11:46:50|650.45|642.45|650.45|642.45|650.5|642.5|650.45|642.45|3
1726487220000|2024-09-16 11:47:00|650.4|642.4|650.25|642.25|650.4|642.4|650.25|642.25|3
1726487230000|2024-09-16 11:47:10|650.27|642.27|650.35|642.35|650.35|642.35|650.27|642.27|3
1726487250000|2024-09-16 11:47:30|650.4|642.4|650.45|642.45|650.45|642.45|650.4|642.4|2
1726487270000|2024-09-16 11:47:50|650.47|642.47|650.47|642.47|650.47|642.47|650.47|642.47|1
1726487290000|2024-09-16 11:48:10|650.52|642.52|650.52|642.52|650.52|642.52|650.52|642.52|1
1726487300000|2024-09-16 11:48:20|650.57|642.57|650.57|642.57|650.57|642.57|650.57|642.57|1
1726487340000|2024-09-16 11:49:00|650.62|642.62|650.67|642.67|650.67|642.67|650.62|642.62|3
1726487350000|2024-09-16 11:49:10|650.75|642.75|650.85|642.85|650.85|642.85|650.75|642.75|3
1726487360000|2024-09-16 11:49:20|650.87|642.87|650.87|642.87|650.87|642.87|650.87|642.87|1
1726487370000|2024-09-16 11:49:30|650.75|642.75|650.71|642.71|650.75|642.75|650.7|642.7|3
1726487380000|2024-09-16 11:49:40|650.66|642.66|650.66|642.66|650.66|642.66|650.66|642.66|1
1726487400000|2024-09-16 11:50:00|650.61|642.61|650.6|642.6|650.61|642.61|650.6|642.6|2
1726487410000|2024-09-16 11:50:10|650.5|642.5|650.5|642.5|650.5|642.5|650.4|642.4|4
1726487420000|2024-09-16 11:50:20|650.65|642.65|650.64|642.64|650.66|642.66|650.64|642.64|3
1726487440000|2024-09-16 11:50:40|650.66|642.66|650.66|642.66|650.66|642.66|650.66|642.66|1
1726487460000|2024-09-16 11:51:00|650.65|642.65|650.35|642.35|650.65|642.65|650.35|642.35|4
1726487470000|2024-09-16 11:51:10|650.4|642.4|650.39|642.39|650.45|642.45|650.39|642.39|4
1726487480000|2024-09-16 11:51:20|650.4|642.4|650.55|642.55|650.55|642.55|650.4|642.4|4
1726487490000|2024-09-16 11:51:30|650.52|642.52|650.5|642.5|650.52|642.52|650.5|642.5|2
1726487510000|2024-09-16 11:51:50|650.55|642.55|650.55|642.55|650.55|642.55|650.55|642.55|1
1726487530000|2024-09-16 11:52:10|650.6|642.6|650.75|642.75|650.75|642.75|650.6|642.6|4
1726487540000|2024-09-16 11:52:20|650.73|642.73|650.73|642.73|650.73|642.73|650.73|642.73|1
1726487550000|2024-09-16 11:52:30|650.68|642.68|650.68|642.68|650.68|642.68|650.68|642.68|1
1726487570000|2024-09-16 11:52:50|650.69|642.69|650.71|642.71|650.71|642.71|650.69|642.69|2
1726487580000|2024-09-16 11:53:00|650.95|642.95|651.05|643.05|651.05|643.05|650.95|642.95|3
1726487590000|2024-09-16 11:53:10|651.1|643.1|651.25|643.25|651.25|643.25|651.1|643.1|3
1726487600000|2024-09-16 11:53:20|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1726487610000|2024-09-16 11:53:30|651.35|643.35|651.4|643.4|651.45|643.45|651.35|643.35|4
1726487620000|2024-09-16 11:53:40|651.31|643.31|651.05|643.05|651.31|643.31|651|643|4
1726487640000|2024-09-16 11:54:00|651.1|643.1|651.25|643.25|651.25|643.25|651.1|643.1|4
1726487650000|2024-09-16 11:54:10|651.3|643.3|651.25|643.25|651.3|643.3|651.25|643.25|2
1726487660000|2024-09-16 11:54:20|651.35|643.35|651.45|643.45|651.45|643.45|651.35|643.35|2
1726487670000|2024-09-16 11:54:30|651.43|643.43|651.5|643.5|651.5|643.5|651.4|643.4|3
1726487690000|2024-09-16 11:54:50|651.45|643.45|651.45|643.45|651.45|643.45|651.45|643.45|1
1726487700000|2024-09-16 11:55:00|651.5|643.5|651.54|643.54|651.54|643.54|651.5|643.5|2
1726487710000|2024-09-16 11:55:10|651.53|643.53|651.5|643.5|651.53|643.53|651.5|643.5|2
1726487720000|2024-09-16 11:55:20|651.56|643.56|651.56|643.56|651.56|643.56|651.56|643.56|1
1726487730000|2024-09-16 11:55:30|651.57|643.57|651.65|643.65|651.65|643.65|651.57|643.57|3
1726487740000|2024-09-16 11:55:40|651.66|643.66|651.67|643.67|651.67|643.67|651.66|643.66|2
1726487760000|2024-09-16 11:56:00|651.55|643.55|651.55|643.55|651.55|643.55|651.5|643.5|4
1726487780000|2024-09-16 11:56:20|651.5|643.5|651.35|643.35|651.5|643.5|651.35|643.35|3
1726487800000|2024-09-16 11:56:40|651.3|643.3|651.05|643.05|651.3|643.3|651|643|6
1726487810000|2024-09-16 11:56:50|651|643|650.9|642.9|651|643|650.85|642.85|6
1726487820000|2024-09-16 11:57:00|650.95|642.95|651.07|643.07|651.07|643.07|650.95|642.95|3
1726487830000|2024-09-16 11:57:10|650.95|642.95|650.95|642.95|650.95|642.95|650.9|642.9|3
1726487840000|2024-09-16 11:57:20|651|643|650.71|642.71|651|643|650.71|642.71|4
1726487850000|2024-09-16 11:57:30|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1726487860000|2024-09-16 11:57:40|650.77|642.77|650.76|642.76|650.77|642.77|650.75|642.75|3
1726487870000|2024-09-16 11:57:50|650.78|642.78|650.86|642.86|650.86|642.86|650.78|642.78|3
1726487880000|2024-09-16 11:58:00|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1726487900000|2024-09-16 11:58:20|650.77|642.77|650.76|642.76|650.77|642.77|650.76|642.76|2
1726487910000|2024-09-16 11:58:30|650.7|642.7|650.6|642.6|650.7|642.7|650.6|642.6|2
1726487920000|2024-09-16 11:58:40|650.63|642.63|650.8|642.8|650.8|642.8|650.63|642.63|4
1726487930000|2024-09-16 11:58:50|650.85|642.85|650.85|642.85|650.85|642.85|650.85|642.85|1
1726487950000|2024-09-16 11:59:10|650.83|642.83|650.78|642.78|650.83|642.83|650.78|642.78|2
1726487960000|2024-09-16 11:59:20|650.83|642.83|650.85|642.85|650.85|642.85|650.83|642.83|2
1726487990000|2024-09-16 11:59:50|650.82|642.82|650.66|642.66|650.82|642.82|650.66|642.66|4
1726488000000|2024-09-16 12:00:00|650.61|642.61|650.55|642.55|650.61|642.61|650.5|642.5|3
1726488010000|2024-09-16 12:00:10|650.6|642.6|650.75|642.75|650.75|642.75|650.6|642.6|3
1726488020000|2024-09-16 12:00:20|650.7|642.7|650.75|642.75|650.75|642.75|650.7|642.7|5
1726488030000|2024-09-16 12:00:30|650.76|642.76|650.95|642.95|650.95|642.95|650.76|642.76|4
1726488040000|2024-09-16 12:00:40|651|643|651|643|651.05|643.05|650.97|642.97|7
1726488050000|2024-09-16 12:00:50|650.99|642.99|650.95|642.95|650.99|642.99|650.89|642.89|4
1726488060000|2024-09-16 12:01:00|650.91|642.91|650.91|642.91|650.91|642.91|650.91|642.91|1
1726488070000|2024-09-16 12:01:10|650.9|642.9|650.55|642.55|650.9|642.9|650.5|642.5|6
1726488080000|2024-09-16 12:01:20|650.54|642.54|650.55|642.55|650.55|642.55|650.53|642.53|3
1726488090000|2024-09-16 12:01:30|650.58|642.58|650.54|642.54|650.58|642.58|650.54|642.54|2
1726488100000|2024-09-16 12:01:40|650.58|642.58|650.65|642.65|650.65|642.65|650.58|642.58|3
1726488120000|2024-09-16 12:02:00|650.75|642.75|650.89|642.89|651.1|643.1|650.75|642.75|10
1726488130000|2024-09-16 12:02:10|650.92|642.92|650.89|642.89|650.92|642.92|650.89|642.89|4
1726488140000|2024-09-16 12:02:20|650.8|642.8|650.8|642.8|650.8|642.8|650.8|642.8|1
1726488150000|2024-09-16 12:02:30|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1726488160000|2024-09-16 12:02:40|650.77|642.77|650.75|642.75|650.77|642.77|650.75|642.75|2
1726488170000|2024-09-16 12:02:50|650.77|642.77|650.77|642.77|650.77|642.77|650.77|642.77|1
1726488180000|2024-09-16 12:03:00|650.8|642.8|650.97|642.97|651.05|643.05|650.8|642.8|9
1726488190000|2024-09-16 12:03:10|651|643|651.08|643.08|651.08|643.08|651|643|7
1726488200000|2024-09-16 12:03:20|651.1|643.1|651.25|643.25|651.25|643.25|651.1|643.1|5
1726488230000|2024-09-16 12:03:50|651.3|643.3|651.3|643.3|651.4|643.4|651.3|643.3|6
1726488240000|2024-09-16 12:04:00|651.15|643.15|651.05|643.05|651.15|643.15|651|643|3
1726488250000|2024-09-16 12:04:10|651.1|643.1|651.15|643.15|651.15|643.15|651.1|643.1|2
1726488260000|2024-09-16 12:04:20|651.1|643.1|651.15|643.15|651.15|643.15|651.08|643.08|6
1726488270000|2024-09-16 12:04:30|651.19|643.19|651.19|643.19|651.19|643.19|651.19|643.19|1
1726488280000|2024-09-16 12:04:40|651.17|643.17|651.17|643.17|651.17|643.17|651.17|643.17|1
1726488290000|2024-09-16 12:04:50|651.02|643.02|650.88|642.88|651.02|643.02|650.83|642.83|6
1726488300000|2024-09-16 12:05:00|650.86|642.86|650.69|642.69|650.86|642.86|650.69|642.69|5
1726488310000|2024-09-16 12:05:10|650.64|642.64|650.54|642.54|650.64|642.64|650.54|642.54|4
1726488320000|2024-09-16 12:05:20|650.59|642.59|650.53|642.53|650.59|642.59|650.53|642.53|3
1726488340000|2024-09-16 12:05:40|650.39|642.39|650.45|642.45|650.45|642.45|650.39|642.39|3
1726488360000|2024-09-16 12:06:00|650.41|642.41|650.2|642.2|650.41|642.41|650.2|642.2|5
1726488370000|2024-09-16 12:06:10|650.24|642.24|650.4|642.4|650.4|642.4|650.24|642.24|3
1726488380000|2024-09-16 12:06:20|650.45|642.45|650.55|642.55|650.55|642.55|650.45|642.45|2
1726488420000|2024-09-16 12:07:00|650.37|642.37|650.17|642.17|650.37|642.37|650.17|642.17|2
1726488430000|2024-09-16 12:07:10|650.15|642.15|650.2|642.2|650.2|642.2|650.15|642.15|2
1726488440000|2024-09-16 12:07:20|650.23|642.23|650.63|642.63|650.65|642.65|650.23|642.23|4
1726488450000|2024-09-16 12:07:30|650.65|642.65|650.34|642.34|650.73|642.73|650.34|642.34|10
1726488460000|2024-09-16 12:07:40|650.3|642.3|650.34|642.34|650.34|642.34|650.27|642.27|5
1726488470000|2024-09-16 12:07:50|650.28|642.28|650.28|642.28|650.28|642.28|650.28|642.28|1
1726488480000|2024-09-16 12:08:00|650.3|642.3|650.32|642.32|650.35|642.35|650.3|642.3|3
1726488490000|2024-09-16 12:08:10|650.3|642.3|650.32|642.32|650.32|642.32|650.3|642.3|2
1726488510000|2024-09-16 12:08:30|650.3|642.3|650.25|642.25|650.35|642.35|650.15|642.15|8
1726488520000|2024-09-16 12:08:40|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1726488530000|2024-09-16 12:08:50|650.35|642.35|650.4|642.4|650.4|642.4|650.35|642.35|2
1726488540000|2024-09-16 12:09:00|650.45|642.45|650.4|642.4|650.45|642.45|650.4|642.4|2
1726488550000|2024-09-16 12:09:10|650.39|642.39|650.34|642.34|650.39|642.39|650.34|642.34|2
1726488560000|2024-09-16 12:09:20|650.39|642.39|650.44|642.44|650.44|642.44|650.39|642.39|2
1726488570000|2024-09-16 12:09:30|650.45|642.45|650.49|642.49|650.54|642.54|650.45|642.45|6
1726488580000|2024-09-16 12:09:40|650.46|642.46|650.49|642.49|650.49|642.49|650.46|642.46|2
1726488600000|2024-09-16 12:10:00|650.36|642.36|650.07|642.07|650.37|642.37|650.07|642.07|6
1726488610000|2024-09-16 12:10:10|650.05|642.05|649.94|641.94|650.05|642.05|649.93|641.93|7
1726488620000|2024-09-16 12:10:20|649.88|641.88|649.83|641.83|649.88|641.88|649.83|641.83|2
1726488630000|2024-09-16 12:10:30|649.8|641.8|649.96|641.96|649.96|641.96|649.75|641.75|6
1726488640000|2024-09-16 12:10:40|649.91|641.91|649.8|641.8|649.91|641.91|649.8|641.8|3
1726488660000|2024-09-16 12:11:00|649.85|641.85|649.82|641.82|649.95|641.95|649.82|641.82|6
1726488670000|2024-09-16 12:11:10|649.8|641.8|650.05|642.05|650.05|642.05|649.8|641.8|4
1726488680000|2024-09-16 12:11:20|650.03|642.03|649.93|641.93|650.03|642.03|649.93|641.93|4
1726488700000|2024-09-16 12:11:40|649.98|641.98|650.03|642.03|650.03|642.03|649.98|641.98|2
1726488710000|2024-09-16 12:11:50|650|642|649.92|641.92|650|642|649.83|641.83|6
1726488720000|2024-09-16 12:12:00|649.98|641.98|650.03|642.03|650.03|642.03|649.98|641.98|2
1726488730000|2024-09-16 12:12:10|650.05|642.05|650.3|642.3|650.3|642.3|650.05|642.05|6
1726488740000|2024-09-16 12:12:20|650.33|642.33|650.63|642.63|650.65|642.65|650.33|642.33|8
1726488750000|2024-09-16 12:12:30|650.58|642.58|650.54|642.54|650.58|642.58|650.54|642.54|2
1726488760000|2024-09-16 12:12:40|650.49|642.49|650.49|642.49|650.49|642.49|650.49|642.49|1
1726488770000|2024-09-16 12:12:50|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1726488780000|2024-09-16 12:13:00|650.38|642.38|650.33|642.33|650.38|642.38|650.28|642.28|4
1726488800000|2024-09-16 12:13:20|650.38|642.38|650.53|642.53|650.53|642.53|650.38|642.38|4
1726488820000|2024-09-16 12:13:40|650.6|642.6|650.72|642.72|650.75|642.75|650.6|642.6|4
1726488840000|2024-09-16 12:14:00|650.75|642.75|650.68|642.68|650.82|642.82|650.68|642.68|5
1726488850000|2024-09-16 12:14:10|650.73|642.73|650.72|642.72|650.73|642.73|650.7|642.7|3
1726488860000|2024-09-16 12:14:20|650.65|642.65|650.42|642.42|650.65|642.65|650.42|642.42|4
1726488870000|2024-09-16 12:14:30|650.37|642.37|650.39|642.39|650.39|642.39|650.34|642.34|5
1726488880000|2024-09-16 12:14:40|650.44|642.44|650.35|642.35|650.44|642.44|650.33|642.33|9
1726488900000|2024-09-16 12:15:00|650.4|642.4|650.5|642.5|650.55|642.55|650.4|642.4|4
1726488910000|2024-09-16 12:15:10|650.55|642.55|650.65|642.65|650.65|642.65|650.55|642.55|3
1726488920000|2024-09-16 12:15:20|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1726488930000|2024-09-16 12:15:30|650.7|642.7|650.58|642.58|650.7|642.7|650.58|642.58|3
1726488940000|2024-09-16 12:15:40|650.64|642.64|650.65|642.65|650.65|642.65|650.64|642.64|2
1726488950000|2024-09-16 12:15:50|650.6|642.6|650.53|642.53|650.6|642.6|650.53|642.53|3
1726488960000|2024-09-16 12:16:00|650.54|642.54|650.47|642.47|650.6|642.6|650.47|642.47|8
1726488970000|2024-09-16 12:16:10|650.4|642.4|650.25|642.25|650.5|642.5|650.25|642.25|12
1726488980000|2024-09-16 12:16:20|650.16|642.16|650.11|642.11|650.16|642.16|650.11|642.11|2
1726488990000|2024-09-16 12:16:30|650.1|642.1|650.05|642.05|650.1|642.1|650|642|4
1726489000000|2024-09-16 12:16:40|650|642|650|642|650|642|650|642|1
1726489010000|2024-09-16 12:16:50|649.98|641.98|649.86|641.86|649.98|641.98|649.86|641.86|3
1726489020000|2024-09-16 12:17:00|649.78|641.78|649.83|641.83|649.83|641.83|649.73|641.73|4
1726489030000|2024-09-16 12:17:10|649.85|641.85|649.95|641.95|649.95|641.95|649.85|641.85|6
1726489040000|2024-09-16 12:17:20|650|642|649.91|641.91|650|642|649.91|641.91|3
1726489050000|2024-09-16 12:17:30|649.86|641.86|649.84|641.84|649.86|641.86|649.7|641.7|8
1726489070000|2024-09-16 12:17:50|649.89|641.89|649.99|641.99|649.99|641.99|649.89|641.89|3
1726489080000|2024-09-16 12:18:00|649.94|641.94|649.6|641.6|649.94|641.94|649.6|641.6|5
1726489090000|2024-09-16 12:18:10|649.7|641.7|649.74|641.74|649.85|641.85|649.7|641.7|7
1726489110000|2024-09-16 12:18:30|649.79|641.79|649.95|641.95|650|642|649.79|641.79|8
1726489120000|2024-09-16 12:18:40|649.92|641.92|649.82|641.82|649.92|641.92|649.82|641.82|2
1726489150000|2024-09-16 12:19:10|649.83|641.83|649.91|641.91|649.91|641.91|649.81|641.81|4
1726489160000|2024-09-16 12:19:20|649.86|641.86|649.91|641.91|649.91|641.91|649.86|641.86|2
1726489180000|2024-09-16 12:19:40|649.87|641.87|649.87|641.87|649.87|641.87|649.87|641.87|1
1726489190000|2024-09-16 12:19:50|649.81|641.81|649.81|641.81|649.85|641.85|649.8|641.8|4
1726489210000|2024-09-16 12:20:10|649.86|641.86|649.91|641.91|649.95|641.95|649.86|641.86|4
1726489230000|2024-09-16 12:20:30|649.86|641.86|649.69|641.69|649.86|641.86|649.69|641.69|4
1726489240000|2024-09-16 12:20:40|649.55|641.55|649.55|641.55|649.55|641.55|649.55|641.55|1
1726489250000|2024-09-16 12:20:50|649.6|641.6|649.55|641.55|649.6|641.6|649.55|641.55|4
1726489280000|2024-09-16 12:21:20|649.6|641.6|649.46|641.46|649.6|641.6|649.46|641.46|4
1726489300000|2024-09-16 12:21:40|649.51|641.51|649.51|641.51|649.51|641.51|649.51|641.51|1
1726489310000|2024-09-16 12:21:50|649.56|641.56|649.56|641.56|649.56|641.56|649.56|641.56|1
1726489320000|2024-09-16 12:22:00|649.52|641.52|649.56|641.56|649.56|641.56|649.52|641.52|2
1726489340000|2024-09-16 12:22:20|649.52|641.52|649.52|641.52|649.52|641.52|649.52|641.52|1
1726489350000|2024-09-16 12:22:30|649.57|641.57|649.61|641.61|649.61|641.61|649.57|641.57|3
1726489360000|2024-09-16 12:22:40|649.56|641.56|649.56|641.56|649.56|641.56|649.56|641.56|1
1726489370000|2024-09-16 12:22:50|649.54|641.54|649.42|641.42|649.54|641.54|649.42|641.42|3
1726489400000|2024-09-16 12:23:20|649.37|641.37|649.3|641.3|649.37|641.37|649.3|641.3|3
1726489410000|2024-09-16 12:23:30|649.29|641.29|649.27|641.27|649.29|641.29|649.27|641.27|3
1726489430000|2024-09-16 12:23:50|649.18|641.18|648.63|640.63|649.18|641.18|648.63|640.63|8
1726489440000|2024-09-16 12:24:00|648.68|640.68|648.65|640.65|648.75|640.75|648.65|640.65|4
1726489450000|2024-09-16 12:24:10|648.55|640.55|648.5|640.5|648.55|640.55|648.48|640.48|3
1726489460000|2024-09-16 12:24:20|648.55|640.55|648.85|640.85|648.85|640.85|648.55|640.55|9
1726489470000|2024-09-16 12:24:30|648.9|640.9|648.65|640.65|649|641|648.65|640.65|7
1726489480000|2024-09-16 12:24:40|648.7|640.7|648.57|640.57|648.7|640.7|648.55|640.55|7
1726489490000|2024-09-16 12:24:50|648.55|640.55|648.54|640.54|648.55|640.55|648.54|640.54|2
1726489500000|2024-09-16 12:25:00|648.56|640.56|648.65|640.65|648.65|640.65|648.49|640.49|6
1726489510000|2024-09-16 12:25:10|648.63|640.63|648.45|640.45|648.63|640.63|648.4|640.4|11
1726489520000|2024-09-16 12:25:20|648.43|640.43|648.43|640.43|648.43|640.43|648.43|640.43|1
1726489530000|2024-09-16 12:25:30|648.5|640.5|648.39|640.39|648.5|640.5|648.38|640.38|5
1726489560000|2024-09-16 12:26:00|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|4
1726489570000|2024-09-16 12:26:10|648.11|640.11|648|640|648.11|640.11|648|640|4
1726489590000|2024-09-16 12:26:30|647.96|639.96|647.9|639.9|647.96|639.96|647.9|639.9|5
1726489600000|2024-09-16 12:26:40|647.84|639.84|648.35|640.35|648.35|640.35|647.83|639.83|12
1726489610000|2024-09-16 12:26:50|648.4|640.4|648.35|640.35|648.55|640.55|648.35|640.35|7
1726489620000|2024-09-16 12:27:00|648.33|640.33|648.1|640.1|648.33|640.33|648|640|6
1726489630000|2024-09-16 12:27:10|648.05|640.05|648.01|640.01|648.05|640.05|648.01|640.01|2
1726489640000|2024-09-16 12:27:20|648.05|640.05|648.05|640.05|648.05|640.05|648.05|640.05|1
1726489660000|2024-09-16 12:27:40|648.1|640.1|648.2|640.2|648.2|640.2|648.1|640.1|3
1726489680000|2024-09-16 12:28:00|648.25|640.25|648.32|640.32|648.32|640.32|648.25|640.25|4
1726489690000|2024-09-16 12:28:10|648.35|640.35|648.55|640.55|648.55|640.55|648.35|640.35|5
1726489700000|2024-09-16 12:28:20|648.6|640.6|648.64|640.64|648.65|640.65|648.6|640.6|3
1726489710000|2024-09-16 12:28:30|648.65|640.65|648.65|640.65|648.65|640.65|648.65|640.65|1
1726489720000|2024-09-16 12:28:40|648.7|640.7|648.74|640.74|648.75|640.75|648.7|640.7|3
1726489730000|2024-09-16 12:28:50|648.75|640.75|648.45|640.45|648.75|640.75|648.45|640.45|5
1726489740000|2024-09-16 12:29:00|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1726489760000|2024-09-16 12:29:20|648.55|640.55|648.55|640.55|648.55|640.55|648.45|640.45|5
1726489780000|2024-09-16 12:29:40|648.56|640.56|648.56|640.56|648.56|640.56|648.56|640.56|1
1726489800000|2024-09-16 12:30:00|648.57|640.57|648.57|640.57|648.57|640.57|648.47|640.47|11
1726489810000|2024-09-16 12:30:10|648.45|640.45|648.25|640.25|648.45|640.45|648.25|640.25|4
1726489820000|2024-09-16 12:30:20|648.2|640.2|648.07|640.07|648.2|640.2|648.07|640.07|5
1726489830000|2024-09-16 12:30:30|648.09|640.09|648.09|640.09|648.09|640.09|648.09|640.09|1
1726489840000|2024-09-16 12:30:40|648.19|640.19|648.25|640.25|648.25|640.25|648.19|640.19|4
1726489860000|2024-09-16 12:31:00|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1726489870000|2024-09-16 12:31:10|648.1|640.1|647.85|639.85|648.1|640.1|647.85|639.85|5
1726489880000|2024-09-16 12:31:20|647.95|639.95|648.15|640.15|648.15|640.15|647.95|639.95|4
1726489890000|2024-09-16 12:31:30|648.2|640.2|648.35|640.35|648.35|640.35|648.05|640.05|8
1726489900000|2024-09-16 12:31:40|648.45|640.45|648.85|640.85|648.85|640.85|648.45|640.45|7
1726489910000|2024-09-16 12:31:50|648.9|640.9|648.95|640.95|649|641|648.9|640.9|4
1726489920000|2024-09-16 12:32:00|649|641|649.5|641.5|649.5|641.5|649|641|8
1726489930000|2024-09-16 12:32:10|649.55|641.55|649.7|641.7|649.7|641.7|649.47|641.47|8
1726489940000|2024-09-16 12:32:20|649.68|641.68|649.68|641.68|649.74|641.74|649.68|641.68|6
1726489950000|2024-09-16 12:32:30|649.75|641.75|649.7|641.7|649.75|641.75|649.65|641.65|4
1726489960000|2024-09-16 12:32:40|649.63|641.63|649.41|641.41|649.63|641.63|649.41|641.41|4
1726489970000|2024-09-16 12:32:50|649.37|641.37|649.45|641.45|649.45|641.45|649.37|641.37|5
1726489980000|2024-09-16 12:33:00|649.4|641.4|649.4|641.4|649.55|641.55|649.4|641.4|5
1726489990000|2024-09-16 12:33:10|649.2|641.2|649.02|641.02|649.25|641.25|649|641|6
1726490000000|2024-09-16 12:33:20|649.05|641.05|649.12|641.12|649.12|641.12|648.91|640.91|10
1726490020000|2024-09-16 12:33:40|649.2|641.2|649.32|641.32|649.32|641.32|649.2|641.2|3
1726490030000|2024-09-16 12:33:50|649.29|641.29|649.07|641.07|649.29|641.29|649.07|641.07|8
1726490040000|2024-09-16 12:34:00|649.12|641.12|649.29|641.29|649.32|641.32|649.12|641.12|6
1726490050000|2024-09-16 12:34:10|649.31|641.31|649.43|641.43|649.48|641.48|649.31|641.31|7
1726490060000|2024-09-16 12:34:20|649.42|641.42|649.1|641.1|649.42|641.42|649.1|641.1|7
1726490070000|2024-09-16 12:34:30|649|641|648.9|640.9|649|641|648.9|640.9|2
1726490090000|2024-09-16 12:34:50|648.76|640.76|648.76|640.76|648.76|640.76|648.76|640.76|1
1726490100000|2024-09-16 12:35:00|648.77|640.77|648.77|640.77|648.77|640.77|648.77|640.77|1
1726490110000|2024-09-16 12:35:10|648.78|640.78|648.75|640.75|648.79|640.79|648.7|640.7|6
1726490120000|2024-09-16 12:35:20|648.74|640.74|648.55|640.55|648.74|640.74|648.52|640.52|7
1726490130000|2024-09-16 12:35:30|648.52|640.52|649.71|641.71|649.71|641.71|648.38|640.38|7
1726490140000|2024-09-16 12:35:40|650.25|642.25|650.18|642.18|650.25|642.25|650.18|642.18|5
1726490150000|2024-09-16 12:35:50|650.13|642.13|649.76|641.76|650.13|642.13|649.76|641.76|13
1726490160000|2024-09-16 12:36:00|649.61|641.61|649.36|641.36|649.61|641.61|649.36|641.36|7
1726490170000|2024-09-16 12:36:10|649.3|641.3|649.38|641.38|649.38|641.38|649.2|641.2|6
1726490180000|2024-09-16 12:36:20|649.33|641.33|649.38|641.38|649.38|641.38|649.33|641.33|2
1726490190000|2024-09-16 12:36:30|649.36|641.36|649.12|641.12|649.36|641.36|649.1|641.1|7
1726490200000|2024-09-16 12:36:40|649.1|641.1|648.95|640.95|649.1|641.1|648.87|640.87|8
1726490210000|2024-09-16 12:36:50|648.94|640.94|648.95|640.95|648.95|640.95|648.8|640.8|6
1726490220000|2024-09-16 12:37:00|649|641|648.73|640.73|649.06|641.06|648.73|640.73|10
1726490230000|2024-09-16 12:37:10|648.77|640.77|648.74|640.74|648.77|640.77|648.69|640.69|3
1726490240000|2024-09-16 12:37:20|648.78|640.78|648.55|640.55|648.78|640.78|648.45|640.45|6
1726490250000|2024-09-16 12:37:30|648.6|640.6|648.4|640.4|648.6|640.6|648.35|640.35|7
1726490260000|2024-09-16 12:37:40|648.45|640.45|649.15|641.15|649.15|641.15|648.45|640.45|13
1726490270000|2024-09-16 12:37:50|649.14|641.14|649.13|641.13|649.14|641.14|649.13|641.13|2
1726490280000|2024-09-16 12:38:00|649.2|641.2|649.15|641.15|649.2|641.2|649.15|641.15|3
1726490290000|2024-09-16 12:38:10|649.1|641.1|649.07|641.07|649.1|641.1|649.07|641.07|2
1726490300000|2024-09-16 12:38:20|649.02|641.02|649|641|649.02|641.02|649|641|2
1726490310000|2024-09-16 12:38:30|649.02|641.02|649.13|641.13|649.15|641.15|649.02|641.02|6
1726490320000|2024-09-16 12:38:40|649.08|641.08|649.08|641.08|649.08|641.08|649.07|641.07|3
1726490330000|2024-09-16 12:38:50|648.95|640.95|648.95|640.95|649|641|648.9|640.9|4
1726490340000|2024-09-16 12:39:00|649|641|649.1|641.1|649.1|641.1|649|641|6
1726490350000|2024-09-16 12:39:10|649.2|641.2|649.09|641.09|649.2|641.2|649.09|641.09|8
1726490360000|2024-09-16 12:39:20|649.12|641.12|649.19|641.19|649.19|641.19|649.12|641.12|3
1726490370000|2024-09-16 12:39:30|649.18|641.18|649.18|641.18|649.18|641.18|649.18|641.18|1
1726490380000|2024-09-16 12:39:40|649.24|641.24|649.24|641.24|649.24|641.24|649.24|641.24|1
1726490400000|2024-09-16 12:40:00|649.2|641.2|648.4|640.4|649.21|641.21|648.25|640.25|17
1726490410000|2024-09-16 12:40:10|648.45|640.45|648.57|640.57|648.6|640.6|648.45|640.45|8
1726490420000|2024-09-16 12:40:20|648.56|640.56|648.35|640.35|648.57|640.57|648.31|640.31|10
1726490430000|2024-09-16 12:40:30|648.5|640.5|648.55|640.55|648.6|640.6|648.5|640.5|6
1726490440000|2024-09-16 12:40:40|648.53|640.53|648.49|640.49|648.55|640.55|648.49|640.49|3
1726490450000|2024-09-16 12:40:50|648.4|640.4|648.05|640.05|648.4|640.4|648|640|10
1726490460000|2024-09-16 12:41:00|648.1|640.1|647.9|639.9|648.1|640.1|647.73|639.73|14
1726490470000|2024-09-16 12:41:10|648.05|640.05|648.5|640.5|648.5|640.5|648.05|640.05|12
1726490480000|2024-09-16 12:41:20|648.45|640.45|648.65|640.65|648.68|640.68|648.45|640.45|5
1726490490000|2024-09-16 12:41:30|648.63|640.63|648.3|640.3|648.63|640.63|648.3|640.3|9
1726490500000|2024-09-16 12:41:40|648.2|640.2|648.34|640.34|648.35|640.35|648.1|640.1|8
1726490510000|2024-09-16 12:41:50|648.27|640.27|648.34|640.34|648.34|640.34|648.27|640.27|3
1726490520000|2024-09-16 12:42:00|648.24|640.24|648.1|640.1|648.24|640.24|648.08|640.08|7
1726490530000|2024-09-16 12:42:10|648.2|640.2|648.1|640.1|648.4|640.4|648.05|640.05|11
1726490540000|2024-09-16 12:42:20|648.05|640.05|648.28|640.28|648.3|640.3|648.05|640.05|5
1726490550000|2024-09-16 12:42:30|648.3|640.3|648.45|640.45|648.5|640.5|648.3|640.3|6
1726490560000|2024-09-16 12:42:40|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|4
1726490570000|2024-09-16 12:42:50|648.35|640.35|648.7|640.7|648.75|640.75|648.35|640.35|11
1726490580000|2024-09-16 12:43:00|648.75|640.75|648.55|640.55|648.75|640.75|648.55|640.55|6
1726490590000|2024-09-16 12:43:10|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1726490600000|2024-09-16 12:43:20|648.42|640.42|648.55|640.55|648.7|640.7|648.42|640.42|11
1726490610000|2024-09-16 12:43:30|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1726490620000|2024-09-16 12:43:40|648.45|640.45|649.1|641.1|649.1|641.1|648.45|640.45|5
1726490630000|2024-09-16 12:43:50|649|641|648.95|640.95|649|641|648.95|640.95|2
1726490640000|2024-09-16 12:44:00|648.94|640.94|649.05|641.05|649.2|641.2|648.94|640.94|8
1726490650000|2024-09-16 12:44:10|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726490660000|2024-09-16 12:44:20|649.05|641.05|648.75|640.75|649.05|641.05|648.75|640.75|7
1726490670000|2024-09-16 12:44:30|648.7|640.7|648.65|640.65|648.7|640.7|648.65|640.65|2
1726490680000|2024-09-16 12:44:40|648.7|640.7|648.65|640.65|648.7|640.7|648.65|640.65|4
1726490690000|2024-09-16 12:44:50|648.6|640.6|648.54|640.54|648.6|640.6|648.54|640.54|2
1726490700000|2024-09-16 12:45:00|648.55|640.55|648.4|640.4|648.55|640.55|648.35|640.35|4
1726490710000|2024-09-16 12:45:10|648.39|640.39|648.55|640.55|648.55|640.55|648.38|640.38|6
1726490720000|2024-09-16 12:45:20|648.57|640.57|648.55|640.55|648.65|640.65|648.54|640.54|9
1726490730000|2024-09-16 12:45:30|648.57|640.57|648.65|640.65|648.75|640.75|648.57|640.57|7
1726490740000|2024-09-16 12:45:40|648.6|640.6|648.55|640.55|648.6|640.6|648.55|640.55|2
1726490750000|2024-09-16 12:45:50|648.6|640.6|648.65|640.65|648.65|640.65|648.6|640.6|2
1726490760000|2024-09-16 12:46:00|648.7|640.7|648.65|640.65|648.75|640.75|648.65|640.65|6
1726490770000|2024-09-16 12:46:10|648.6|640.6|648.55|640.55|648.6|640.6|648.5|640.5|4
1726490780000|2024-09-16 12:46:20|648.6|640.6|648.68|640.68|648.75|640.75|648.6|640.6|7
1726490790000|2024-09-16 12:46:30|648.73|640.73|648.6|640.6|648.75|640.75|648.6|640.6|11
1726490800000|2024-09-16 12:46:40|648.5|640.5|648.45|640.45|648.55|640.55|648.45|640.45|4
1726490810000|2024-09-16 12:46:50|648.43|640.43|648.33|640.33|648.43|640.43|648.33|640.33|3
1726490820000|2024-09-16 12:47:00|648.35|640.35|648.25|640.25|648.4|640.4|648.25|640.25|6
1726490830000|2024-09-16 12:47:10|648.24|640.24|648.15|640.15|648.24|640.24|648.15|640.15|3
1726490840000|2024-09-16 12:47:20|648.17|640.17|648.14|640.14|648.17|640.17|648.09|640.09|7
1726490850000|2024-09-16 12:47:30|648.18|640.18|648.05|640.05|648.18|640.18|648.03|640.03|6
1726490870000|2024-09-16 12:47:50|648|640|647.98|639.98|648.05|640.05|647.98|639.98|5
1726490880000|2024-09-16 12:48:00|647.97|639.97|647.65|639.65|647.97|639.97|647.65|639.65|7
1726490890000|2024-09-16 12:48:10|647.64|639.64|647.63|639.63|647.64|639.64|647.63|639.63|2
1726490900000|2024-09-16 12:48:20|647.65|639.65|647.79|639.79|647.85|639.85|647.65|639.65|6
1726490910000|2024-09-16 12:48:30|647.85|639.85|647.8|639.8|647.85|639.85|647.8|639.8|3
1726490920000|2024-09-16 12:48:40|647.85|639.85|647.65|639.65|647.85|639.85|647.65|639.65|5
1726490930000|2024-09-16 12:48:50|647.55|639.55|647.4|639.4|647.55|639.55|647.4|639.4|4
1726490940000|2024-09-16 12:49:00|647.39|639.39|647.5|639.5|647.55|639.55|647.39|639.39|10
1726490960000|2024-09-16 12:49:20|647.55|639.55|647.37|639.37|647.55|639.55|647.37|639.37|7
1726490970000|2024-09-16 12:49:30|647.4|639.4|647.37|639.37|647.42|639.42|647.37|639.37|7
1726490980000|2024-09-16 12:49:40|647.32|639.32|647.45|639.45|647.45|639.45|647.32|639.32|6
1726490990000|2024-09-16 12:49:50|647.47|639.47|647.55|639.55|647.55|639.55|647.47|639.47|3
1726491000000|2024-09-16 12:50:00|647.6|639.6|647.5|639.5|647.63|639.63|647.5|639.5|8
1726491010000|2024-09-16 12:50:10|647.49|639.49|647.55|639.55|647.55|639.55|647.48|639.48|5
1726491020000|2024-09-16 12:50:20|647.59|639.59|647.62|639.62|647.64|639.64|647.57|639.57|5
1726491030000|2024-09-16 12:50:30|647.57|639.57|646.95|638.95|647.62|639.62|646.95|638.95|11
1726491040000|2024-09-16 12:50:40|646.85|638.85|646.75|638.75|646.85|638.85|646.75|638.75|4
1726491050000|2024-09-16 12:50:50|646.79|638.79|646.78|638.78|646.8|638.8|646.78|638.78|3
1726491060000|2024-09-16 12:51:00|646.8|638.8|646.9|638.9|647.05|639.05|646.8|638.8|12
1726491070000|2024-09-16 12:51:10|646.87|638.87|646.96|638.96|646.98|638.98|646.87|638.87|6
1726491080000|2024-09-16 12:51:20|646.95|638.95|647.03|639.03|647.03|639.03|646.95|638.95|6
1726491090000|2024-09-16 12:51:30|647.05|639.05|646.81|638.81|647.05|639.05|646.81|638.81|11
1726491100000|2024-09-16 12:51:40|646.85|638.85|646.85|638.85|646.87|638.87|646.85|638.85|3
1726491120000|2024-09-16 12:52:00|646.83|638.83|646.9|638.9|646.95|638.95|646.83|638.83|8
1726491130000|2024-09-16 12:52:10|646.93|638.93|646.85|638.85|646.93|638.93|646.85|638.85|3
1726491140000|2024-09-16 12:52:20|646.83|638.83|646.72|638.72|646.83|638.83|646.7|638.7|4
1726491150000|2024-09-16 12:52:30|646.8|638.8|646.55|638.55|646.85|638.85|646.5|638.5|8
1726491160000|2024-09-16 12:52:40|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|2
1726491170000|2024-09-16 12:52:50|646.64|638.64|646.65|638.65|646.65|638.65|646.59|638.59|5
1726491180000|2024-09-16 12:53:00|646.72|638.72|646.67|638.67|646.72|638.72|646.67|638.67|4
1726491200000|2024-09-16 12:53:20|646.7|638.7|647.05|639.05|647.05|639.05|646.7|638.7|4
1726491220000|2024-09-16 12:53:40|647.1|639.1|647.15|639.15|647.15|639.15|647.1|639.1|2
1726491250000|2024-09-16 12:54:10|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1726491260000|2024-09-16 12:54:20|647.25|639.25|647.35|639.35|647.35|639.35|647.25|639.25|3
1726491270000|2024-09-16 12:54:30|647.34|639.34|647.2|639.2|647.34|639.34|647.2|639.2|3
1726491280000|2024-09-16 12:54:40|647.14|639.14|647.1|639.1|647.14|639.14|647.1|639.1|3
1726491310000|2024-09-16 12:55:10|647.15|639.15|647.15|639.15|647.15|639.15|647.15|639.15|1
1726491320000|2024-09-16 12:55:20|647.2|639.2|647.65|639.65|647.65|639.65|647.2|639.2|10
1726491330000|2024-09-16 12:55:30|647.7|639.7|647.85|639.85|647.85|639.85|647.7|639.7|4
1726491340000|2024-09-16 12:55:40|647.9|639.9|647.9|639.9|647.9|639.9|647.84|639.84|5
1726491360000|2024-09-16 12:56:00|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|4
1726491370000|2024-09-16 12:56:10|647.85|639.85|647.83|639.83|647.85|639.85|647.8|639.8|4
1726491380000|2024-09-16 12:56:20|647.85|639.85|647.9|639.9|647.9|639.9|647.85|639.85|2
1726491390000|2024-09-16 12:56:30|647.93|639.93|647.93|639.93|647.93|639.93|647.93|639.93|1
1726491400000|2024-09-16 12:56:40|647.95|639.95|647.85|639.85|647.95|639.95|647.85|639.85|4
1726491410000|2024-09-16 12:56:50|647.83|639.83|647.83|639.83|647.83|639.83|647.83|639.83|1
1726491420000|2024-09-16 12:57:00|647.85|639.85|647.85|639.85|647.85|639.85|647.83|639.83|3
1726491440000|2024-09-16 12:57:20|647.9|639.9|648.2|640.2|648.2|640.2|647.9|639.9|6
1726491450000|2024-09-16 12:57:30|648.25|640.25|648.35|640.35|648.35|640.35|648.25|640.25|3
1726491460000|2024-09-16 12:57:40|648.4|640.4|648.45|640.45|648.5|640.5|648.4|640.4|6
1726491470000|2024-09-16 12:57:50|648.4|640.4|648.1|640.1|648.4|640.4|648.1|640.1|4
1726491480000|2024-09-16 12:58:00|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1726491500000|2024-09-16 12:58:20|648.1|640.1|647.85|639.85|648.1|640.1|647.7|639.7|12
1726491510000|2024-09-16 12:58:30|647.84|639.84|647.8|639.8|647.84|639.84|647.8|639.8|2
1726491520000|2024-09-16 12:58:40|647.77|639.77|647.9|639.9|647.9|639.9|647.77|639.77|3
1726491530000|2024-09-16 12:58:50|647.88|639.88|647.85|639.85|647.88|639.88|647.85|639.85|2
1726491540000|2024-09-16 12:59:00|647.88|639.88|647.95|639.95|647.95|639.95|647.88|639.88|3
1726491550000|2024-09-16 12:59:10|648|640|647.85|639.85|648|640|647.85|639.85|4
1726491560000|2024-09-16 12:59:20|647.8|639.8|647.47|639.47|647.8|639.8|647.42|639.42|5
1726491570000|2024-09-16 12:59:30|647.42|639.42|647.1|639.1|647.47|639.47|647.1|639.1|16
1726491580000|2024-09-16 12:59:40|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1726491600000|2024-09-16 13:00:00|646.9|638.9|646.95|638.95|647|639|646.9|638.9|3
1726491610000|2024-09-16 13:00:10|647|639|646.95|638.95|647.05|639.05|646.94|638.94|5
1726491620000|2024-09-16 13:00:20|647|639|646.95|638.95|647.1|639.1|646.95|638.95|5
1726491630000|2024-09-16 13:00:30|646.89|638.89|646.6|638.6|646.89|638.89|646.6|638.6|7
1726491640000|2024-09-16 13:00:40|646.54|638.54|646.54|638.54|646.54|638.54|646.54|638.54|1
1726491650000|2024-09-16 13:00:50|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|2
1726491660000|2024-09-16 13:01:00|646.75|638.75|646.73|638.73|646.95|638.95|646.73|638.73|7
1726491670000|2024-09-16 13:01:10|646.68|638.68|646.68|638.68|646.68|638.68|646.63|638.63|3
1726491680000|2024-09-16 13:01:20|646.73|638.73|646.75|638.75|646.8|638.8|646.73|638.73|4
1726491690000|2024-09-16 13:01:30|646.85|638.85|646.87|638.87|646.87|638.87|646.85|638.85|2
1726491700000|2024-09-16 13:01:40|646.85|638.85|646.93|638.93|646.95|638.95|646.85|638.85|3
1726491710000|2024-09-16 13:01:50|646.91|638.91|647.05|639.05|647.05|639.05|646.85|638.85|5
1726491720000|2024-09-16 13:02:00|647.03|639.03|647.3|639.3|647.3|639.3|646.95|638.95|6
1726491730000|2024-09-16 13:02:10|647.36|639.36|647.5|639.5|647.5|639.5|647.36|639.36|3
1726491740000|2024-09-16 13:02:20|647.55|639.55|648.2|640.2|648.2|640.2|647.55|639.55|11
1726491750000|2024-09-16 13:02:30|648.25|640.25|648.35|640.35|648.35|640.35|648.25|640.25|3
1726491760000|2024-09-16 13:02:40|648.34|640.34|648.34|640.34|648.34|640.34|648.34|640.34|1
1726491770000|2024-09-16 13:02:50|648.29|640.29|648.6|640.6|648.6|640.6|648.29|640.29|6
1726491780000|2024-09-16 13:03:00|648.65|640.65|648.85|640.85|648.85|640.85|648.65|640.65|3
1726491790000|2024-09-16 13:03:10|648.95|640.95|649|641|649|641|648.95|640.95|4
1726491800000|2024-09-16 13:03:20|649.03|641.03|649.1|641.1|649.1|641.1|649|641|7
1726491810000|2024-09-16 13:03:30|649.05|641.05|649.13|641.13|649.13|641.13|649.03|641.03|5
1726491820000|2024-09-16 13:03:40|649.15|641.15|649.15|641.15|649.15|641.15|649.12|641.12|3
1726491830000|2024-09-16 13:03:50|649.13|641.13|649.15|641.15|649.15|641.15|649.13|641.13|2
1726491840000|2024-09-16 13:04:00|649.1|641.1|648.9|640.9|649.1|641.1|648.85|640.85|8
1726491850000|2024-09-16 13:04:10|648.95|640.95|649.1|641.1|649.1|641.1|648.95|640.95|5
1726491860000|2024-09-16 13:04:20|649|641|649|641|649|641|649|641|1
1726491870000|2024-09-16 13:04:30|649.05|641.05|648.8|640.8|649.05|641.05|648.75|640.75|9
1726491880000|2024-09-16 13:04:40|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1726491890000|2024-09-16 13:04:50|648.9|640.9|648.92|640.92|648.92|640.92|648.9|640.9|2
1726491900000|2024-09-16 13:05:00|648.95|640.95|648.94|640.94|648.95|640.95|648.9|640.9|4
1726491910000|2024-09-16 13:05:10|648.95|640.95|649|641|649|641|648.93|640.93|4
1726491920000|2024-09-16 13:05:20|649.07|641.07|649.05|641.05|649.15|641.15|649.05|641.05|7
1726491930000|2024-09-16 13:05:30|649.08|641.08|649.1|641.1|649.1|641.1|649.08|641.08|2
1726491940000|2024-09-16 13:05:40|649.05|641.05|649.1|641.1|649.1|641.1|648.93|640.93|6
1726491950000|2024-09-16 13:05:50|649.15|641.15|649.05|641.05|649.15|641.15|649.05|641.05|3
1726491960000|2024-09-16 13:06:00|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|3
1726491980000|2024-09-16 13:06:20|649.2|641.2|649.3|641.3|649.3|641.3|649.2|641.2|3
1726492000000|2024-09-16 13:06:40|649.35|641.35|649.35|641.35|649.45|641.45|649.35|641.35|4
1726492010000|2024-09-16 13:06:50|649.25|641.25|649.15|641.15|649.25|641.25|649.1|641.1|6
1726492020000|2024-09-16 13:07:00|649.2|641.2|649.2|641.2|649.2|641.2|649.2|641.2|1
1726492030000|2024-09-16 13:07:10|649.15|641.15|649.2|641.2|649.2|641.2|649.15|641.15|2
1726492040000|2024-09-16 13:07:20|649.15|641.15|649.1|641.1|649.15|641.15|649.1|641.1|3
1726492050000|2024-09-16 13:07:30|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1726492060000|2024-09-16 13:07:40|648.95|640.95|648.69|640.69|648.95|640.95|648.69|640.69|6
1726492070000|2024-09-16 13:07:50|648.56|640.56|648.71|640.71|648.71|640.71|648.56|640.56|3
1726492080000|2024-09-16 13:08:00|648.66|640.66|648.61|640.61|648.71|640.71|648.61|640.61|3
1726492090000|2024-09-16 13:08:10|648.58|640.58|648.63|640.63|648.63|640.63|648.58|640.58|2
1726492110000|2024-09-16 13:08:30|648.6|640.6|648.62|640.62|648.62|640.62|648.5|640.5|6
1726492120000|2024-09-16 13:08:40|648.7|640.7|648.83|640.83|648.83|640.83|648.7|640.7|3
1726492130000|2024-09-16 13:08:50|648.78|640.78|648.8|640.8|648.8|640.8|648.78|640.78|2
1726492140000|2024-09-16 13:09:00|648.9|640.9|648.95|640.95|648.95|640.95|648.9|640.9|3
1726492180000|2024-09-16 13:09:40|648.94|640.94|648.94|640.94|648.94|640.94|648.94|640.94|1
1726492190000|2024-09-16 13:09:50|649|641|649.05|641.05|649.1|641.1|649|641|3
1726492200000|2024-09-16 13:10:00|649.1|641.1|649.15|641.15|649.15|641.15|649.1|641.1|6
1726492210000|2024-09-16 13:10:10|649.14|641.14|649.14|641.14|649.14|641.14|649.14|641.14|1
1726492220000|2024-09-16 13:10:20|649.13|641.13|649.08|641.08|649.13|641.13|649.08|641.08|2
1726492230000|2024-09-16 13:10:30|649.04|641.04|648.47|640.47|649.05|641.05|648.47|640.47|11
1726492240000|2024-09-16 13:10:40|648.52|640.52|648.5|640.5|648.55|640.55|648.5|640.5|5
1726492250000|2024-09-16 13:10:50|648.45|640.45|648.25|640.25|648.45|640.45|648.25|640.25|5
1726492260000|2024-09-16 13:11:00|648.2|640.2|648.05|640.05|648.2|640.2|647.95|639.95|7
1726492270000|2024-09-16 13:11:10|648|640|648.05|640.05|648.1|640.1|647.95|639.95|5
1726492280000|2024-09-16 13:11:20|647.95|639.95|647.76|639.76|647.95|639.95|647.76|639.76|5
1726492290000|2024-09-16 13:11:30|647.71|639.71|647.71|639.71|647.71|639.71|647.71|639.71|1
1726492310000|2024-09-16 13:11:50|647.64|639.64|647.55|639.55|647.64|639.64|647.55|639.55|3
1726492320000|2024-09-16 13:12:00|647.63|639.63|647.7|639.7|647.7|639.7|647.63|639.63|2
1726492330000|2024-09-16 13:12:10|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1726492340000|2024-09-16 13:12:20|647.7|639.7|647.6|639.6|647.7|639.7|647.55|639.55|4
1726492350000|2024-09-16 13:12:30|647.62|639.62|647.85|639.85|647.85|639.85|647.62|639.62|7
1726492360000|2024-09-16 13:12:40|647.82|639.82|647.7|639.7|647.82|639.82|647.66|639.66|8
1726492370000|2024-09-16 13:12:50|647.67|639.67|647.69|639.69|647.7|639.7|647.65|639.65|5
1726492380000|2024-09-16 13:13:00|647.68|639.68|647.9|639.9|647.9|639.9|647.67|639.67|7
1726492390000|2024-09-16 13:13:10|647.93|639.93|648.45|640.45|648.45|640.45|647.93|639.93|6
1726492400000|2024-09-16 13:13:20|648.5|640.5|648.55|640.55|648.55|640.55|648.5|640.5|2
1726492420000|2024-09-16 13:13:40|648.7|640.7|648.93|640.93|648.93|640.93|648.7|640.7|4
1726492430000|2024-09-16 13:13:50|648.95|640.95|649.04|641.04|649.04|641.04|648.95|640.95|3
1726492440000|2024-09-16 13:14:00|649|641|648.95|640.95|649|641|648.9|640.9|5
1726492450000|2024-09-16 13:14:10|648.94|640.94|648.89|640.89|648.95|640.95|648.89|640.89|4
1726492460000|2024-09-16 13:14:20|648.9|640.9|649.05|641.05|649.05|641.05|648.86|640.86|5
1726492470000|2024-09-16 13:14:30|649.09|641.09|649.15|641.15|649.15|641.15|649.09|641.09|3
1726492480000|2024-09-16 13:14:40|649.2|641.2|649.25|641.25|649.3|641.3|649.2|641.2|5
1726492490000|2024-09-16 13:14:50|649.2|641.2|649.23|641.23|649.25|641.25|649.2|641.2|4
1726492500000|2024-09-16 13:15:00|649.25|641.25|649.35|641.35|649.4|641.4|649.25|641.25|7
1726492510000|2024-09-16 13:15:10|649.42|641.42|649.5|641.5|649.5|641.5|649.42|641.42|9
1726492520000|2024-09-16 13:15:20|649.55|641.55|649.62|641.62|649.62|641.62|649.55|641.55|6
1726492530000|2024-09-16 13:15:30|649.65|641.65|649.45|641.45|649.65|641.65|649.45|641.45|5
1726492540000|2024-09-16 13:15:40|649.47|641.47|649.55|641.55|649.65|641.65|649.45|641.45|14
1726492550000|2024-09-16 13:15:50|649.5|641.5|649.45|641.45|649.6|641.6|649.43|641.43|10
1726492560000|2024-09-16 13:16:00|649.55|641.55|649.58|641.58|649.6|641.6|649.51|641.51|6
1726492570000|2024-09-16 13:16:10|649.63|641.63|649.65|641.65|649.67|641.67|649.63|641.63|5
1726492580000|2024-09-16 13:16:20|649.64|641.64|649.62|641.62|649.64|641.64|649.62|641.62|3
1726492590000|2024-09-16 13:16:30|649.57|641.57|649.52|641.52|649.57|641.57|649.5|641.5|6
1726492600000|2024-09-16 13:16:40|649.51|641.51|649.55|641.55|649.55|641.55|649.5|641.5|9
1726492620000|2024-09-16 13:17:00|649.56|641.56|649.63|641.63|649.65|641.65|649.56|641.56|4
1726492630000|2024-09-16 13:17:10|649.65|641.65|649.7|641.7|649.7|641.7|649.61|641.61|7
1726492640000|2024-09-16 13:17:20|649.75|641.75|649.75|641.75|649.85|641.85|649.73|641.73|6
1726492650000|2024-09-16 13:17:30|649.74|641.74|649.45|641.45|649.74|641.74|649.45|641.45|5
1726492660000|2024-09-16 13:17:40|649.4|641.4|648.99|640.99|649.4|641.4|648.99|640.99|9
1726492670000|2024-09-16 13:17:50|648.94|640.94|649|641|649.05|641.05|648.94|640.94|6
1726492680000|2024-09-16 13:18:00|649.05|641.05|649.02|641.02|649.05|641.05|648.98|640.98|9
1726492690000|2024-09-16 13:18:10|649.05|641.05|649.05|641.05|649.05|641.05|649.05|641.05|1
1726492700000|2024-09-16 13:18:20|648.99|640.99|648.75|640.75|648.99|640.99|648.65|640.65|11
1726492710000|2024-09-16 13:18:30|648.74|640.74|648.75|640.75|648.8|640.8|648.74|640.74|5
1726492720000|2024-09-16 13:18:40|648.76|640.76|648.95|640.95|648.95|640.95|648.76|640.76|4
1726492730000|2024-09-16 13:18:50|648.94|640.94|648.55|640.55|648.94|640.94|648.55|640.55|6
1726492740000|2024-09-16 13:19:00|648.5|640.5|648.3|640.3|648.5|640.5|648.13|640.13|11
1726492750000|2024-09-16 13:19:10|648.35|640.35|648.08|640.08|648.35|640.35|648.05|640.05|8
1726492760000|2024-09-16 13:19:20|648.13|640.13|647.99|639.99|648.15|640.15|647.99|639.99|6
1726492770000|2024-09-16 13:19:30|647.98|639.98|647.96|639.96|647.98|639.98|647.96|639.96|4
1726492780000|2024-09-16 13:19:40|648.03|640.03|648.03|640.03|648.06|640.06|648.03|640.03|3
1726492790000|2024-09-16 13:19:50|648.12|640.12|648.14|640.14|648.14|640.14|648.12|640.12|2
1726492800000|2024-09-16 13:20:00|648.09|640.09|647.8|639.8|648.09|640.09|647.7|639.7|12
1726492810000|2024-09-16 13:20:10|647.77|639.77|647.7|639.7|647.77|639.77|647.7|639.7|4
1726492820000|2024-09-16 13:20:20|647.66|639.66|647.58|639.58|647.71|639.71|647.58|639.58|8
1726492830000|2024-09-16 13:20:30|647.55|639.55|647.55|639.55|647.55|639.55|647.55|639.55|1
1726492850000|2024-09-16 13:20:50|647.5|639.5|647.4|639.4|647.5|639.5|647.4|639.4|3
1726492860000|2024-09-16 13:21:00|647.45|639.45|647.45|639.45|647.45|639.45|647.45|639.45|1
1726492870000|2024-09-16 13:21:10|647.5|639.5|647.5|639.5|647.55|639.55|647.5|639.5|3
1726492880000|2024-09-16 13:21:20|647.46|639.46|647.45|639.45|647.46|639.46|647.4|639.4|4
1726492890000|2024-09-16 13:21:30|647.4|639.4|647.45|639.45|647.45|639.45|647.4|639.4|2
1726492900000|2024-09-16 13:21:40|647.5|639.5|647.5|639.5|647.65|639.65|647.5|639.5|10
1726492910000|2024-09-16 13:21:50|647.47|639.47|647.42|639.42|647.47|639.47|647.42|639.42|4
1726492920000|2024-09-16 13:22:00|647.4|639.4|647.39|639.39|647.45|639.45|647.39|639.39|5
1726492930000|2024-09-16 13:22:10|647.38|639.38|647.44|639.44|647.45|639.45|647.38|639.38|3
1726492940000|2024-09-16 13:22:20|647.43|639.43|647.36|639.36|647.45|639.45|647.36|639.36|3
1726492950000|2024-09-16 13:22:30|647.41|639.41|647.37|639.37|647.41|639.41|647.37|639.37|4
1726492960000|2024-09-16 13:22:40|647.22|639.22|646.6|638.6|647.22|639.22|646.6|638.6|7
1726492970000|2024-09-16 13:22:50|646.45|638.45|646.75|638.75|646.8|638.8|646.38|638.38|14
1726492980000|2024-09-16 13:23:00|646.8|638.8|647.15|639.15|647.25|639.25|646.8|638.8|12
1726492990000|2024-09-16 13:23:10|647.2|639.2|647.25|639.25|647.25|639.25|647.15|639.15|5
1726493000000|2024-09-16 13:23:20|647.27|639.27|647.3|639.3|647.3|639.3|647.25|639.25|6
1726493010000|2024-09-16 13:23:30|647.27|639.27|647.13|639.13|647.27|639.27|647.13|639.13|5
1726493020000|2024-09-16 13:23:40|647.25|639.25|647.2|639.2|647.29|639.29|647.2|639.2|4
1726493030000|2024-09-16 13:23:50|647.15|639.15|647.35|639.35|647.35|639.35|647.15|639.15|6
1726493040000|2024-09-16 13:24:00|647.36|639.36|647.55|639.55|647.6|639.6|647.36|639.36|14
1726493050000|2024-09-16 13:24:10|647.5|639.5|647.05|639.05|647.55|639.55|647.05|639.05|7
1726493060000|2024-09-16 13:24:20|647.04|639.04|647.04|639.04|647.04|639.04|647.04|639.04|1
1726493080000|2024-09-16 13:24:40|647.12|639.12|647.13|639.13|647.3|639.3|647.12|639.12|10
1726493090000|2024-09-16 13:24:50|647.08|639.08|647.15|639.15|647.15|639.15|647.08|639.08|5
1726493100000|2024-09-16 13:25:00|647.14|639.14|647.25|639.25|647.25|639.25|646.95|638.95|9
1726493110000|2024-09-16 13:25:10|647.3|639.3|647.19|639.19|647.34|639.34|647.19|639.19|10
1726493120000|2024-09-16 13:25:20|647.24|639.24|647.35|639.35|647.35|639.35|647.19|639.19|8
1726493130000|2024-09-16 13:25:30|647.45|639.45|647.35|639.35|647.55|639.55|647.3|639.3|8
1726493140000|2024-09-16 13:25:40|647.3|639.3|647.35|639.35|647.35|639.35|647.3|639.3|4
1726493150000|2024-09-16 13:25:50|647.37|639.37|647.15|639.15|647.37|639.37|647.1|639.1|10
1726493160000|2024-09-16 13:26:00|647.14|639.14|647.35|639.35|647.35|639.35|647.07|639.07|11
1726493170000|2024-09-16 13:26:10|647.3|639.3|647.33|639.33|647.33|639.33|647.25|639.25|9
1726493180000|2024-09-16 13:26:20|647.35|639.35|647.55|639.55|647.55|639.55|647.35|639.35|7
1726493190000|2024-09-16 13:26:30|647.52|639.52|647.55|639.55|647.57|639.57|647.5|639.5|6
1726493200000|2024-09-16 13:26:40|647.59|639.59|648|640|648|640|647.59|639.59|7
1726493210000|2024-09-16 13:26:50|647.99|639.99|647.85|639.85|647.99|639.99|647.85|639.85|4
1726493220000|2024-09-16 13:27:00|647.79|639.79|648.33|640.33|648.33|640.33|647.79|639.79|10
1726493230000|2024-09-16 13:27:10|648.28|640.28|648.3|640.3|648.3|640.3|648.25|640.25|3
1726493240000|2024-09-16 13:27:20|648.44|640.44|648.65|640.65|648.65|640.65|648.44|640.44|5
1726493250000|2024-09-16 13:27:30|648.64|640.64|648.64|640.64|648.64|640.64|648.64|640.64|1
1726493260000|2024-09-16 13:27:40|648.59|640.59|648.55|640.55|648.65|640.65|648.47|640.47|9
1726493270000|2024-09-16 13:27:50|648.6|640.6|648.45|640.45|648.63|640.63|648.45|640.45|7
1726493280000|2024-09-16 13:28:00|648.4|640.4|648.35|640.35|648.4|640.4|648.3|640.3|4
1726493290000|2024-09-16 13:28:10|648.33|640.33|648.33|640.33|648.4|640.4|648.33|640.33|6
1726493300000|2024-09-16 13:28:20|648.29|640.29|648.4|640.4|648.4|640.4|648.28|640.28|4
1726493310000|2024-09-16 13:28:30|648.44|640.44|648.45|640.45|648.55|640.55|648.44|640.44|7
1726493320000|2024-09-16 13:28:40|648.5|640.5|648.51|640.51|648.51|640.51|648.5|640.5|2
1726493330000|2024-09-16 13:28:50|648.55|640.55|648.8|640.8|648.8|640.8|648.55|640.55|6
1726493340000|2024-09-16 13:29:00|648.75|640.75|648.75|640.75|648.75|640.75|648.75|640.75|1
1726493350000|2024-09-16 13:29:10|648.74|640.74|648.65|640.65|648.74|640.74|648.65|640.65|5
1726493360000|2024-09-16 13:29:20|648.64|640.64|648.65|640.65|648.65|640.65|648.64|640.64|2
1726493370000|2024-09-16 13:29:30|648.7|640.7|648.65|640.65|648.7|640.7|648.65|640.65|8
1726493380000|2024-09-16 13:29:40|648.64|640.64|648.44|640.44|648.64|640.64|648.44|640.44|5
1726493390000|2024-09-16 13:29:50|648.43|640.43|648.43|640.43|648.43|640.43|648.43|640.43|1
1726493400000|2024-09-16 13:30:00|648.45|640.45|648.45|640.45|648.7|640.7|648.45|640.45|11
1726493410000|2024-09-16 13:30:10|648.48|640.48|648.28|640.28|648.5|640.5|648.28|640.28|10
1726493420000|2024-09-16 13:30:20|648.2|640.2|648.15|640.15|648.45|640.45|648.15|640.15|12
1726493430000|2024-09-16 13:30:30|648.1|640.1|647.7|639.7|648.1|640.1|647.65|639.65|16
1726493440000|2024-09-16 13:30:40|647.65|639.65|647.95|639.95|647.95|639.95|647.65|639.65|9
1726493450000|2024-09-16 13:30:50|647.85|639.85|647.5|639.5|647.85|639.85|647.45|639.45|13
1726493460000|2024-09-16 13:31:00|647.55|639.55|647.9|639.9|648.05|640.05|647.55|639.55|16
1726493470000|2024-09-16 13:31:10|647.95|639.95|648.15|640.15|648.15|640.15|647.87|639.87|10
1726493480000|2024-09-16 13:31:20|648.2|640.2|648.45|640.45|648.5|640.5|648.2|640.2|12
1726493490000|2024-09-16 13:31:30|648.35|640.35|648.45|640.45|648.5|640.5|648.35|640.35|9
1726493500000|2024-09-16 13:31:40|648.5|640.5|648.5|640.5|648.6|640.6|648.38|640.38|14
1726493510000|2024-09-16 13:31:50|648.45|640.45|647.93|639.93|648.45|640.45|647.92|639.92|13
1726493520000|2024-09-16 13:32:00|647.9|639.9|647.24|639.24|647.9|639.9|647.24|639.24|19
1726493530000|2024-09-16 13:32:10|647.25|639.25|647.23|639.23|647.35|639.35|647.18|639.18|12
1726493540000|2024-09-16 13:32:20|647.25|639.25|647.9|639.9|647.9|639.9|647.25|639.25|14
1726493550000|2024-09-16 13:32:30|647.95|639.95|648|640|648.15|640.15|647.92|639.92|12
1726493560000|2024-09-16 13:32:40|647.95|639.95|647.45|639.45|648|640|647.45|639.45|14
1726493570000|2024-09-16 13:32:50|647.54|639.54|647.41|639.41|647.55|639.55|647.35|639.35|12
1726493580000|2024-09-16 13:33:00|647.5|639.5|647.1|639.1|647.5|639.5|647.04|639.04|13
1726493590000|2024-09-16 13:33:10|647.05|639.05|647.35|639.35|647.35|639.35|647|639|15
1726493600000|2024-09-16 13:33:20|647.3|639.3|646.9|638.9|647.3|639.3|646.9|638.9|13
1726493610000|2024-09-16 13:33:30|646.85|638.85|646.65|638.65|646.85|638.85|646.6|638.6|8
1726493620000|2024-09-16 13:33:40|646.61|638.61|646.4|638.4|646.65|638.65|646.3|638.3|18
1726493630000|2024-09-16 13:33:50|646.35|638.35|646.2|638.2|646.55|638.55|646.2|638.2|11
1726493640000|2024-09-16 13:34:00|646.1|638.1|645.9|637.9|646.1|638.1|645.7|637.7|14
1726493650000|2024-09-16 13:34:10|646.15|638.15|646.15|638.15|646.25|638.25|646.15|638.15|10
1726493660000|2024-09-16 13:34:20|646.25|638.25|646.62|638.62|646.75|638.75|646.25|638.25|17
1726493670000|2024-09-16 13:34:30|646.57|638.57|646.25|638.25|646.57|638.57|646.21|638.21|13
1726493680000|2024-09-16 13:34:40|646.3|638.3|646.3|638.3|646.35|638.35|646.15|638.15|11
1726493690000|2024-09-16 13:34:50|646.27|638.27|646.05|638.05|646.27|638.27|646.01|638.01|10
1726493700000|2024-09-16 13:35:00|645.97|637.97|645.75|637.75|645.97|637.97|645.75|637.75|16
1726493710000|2024-09-16 13:35:10|645.65|637.65|644.9|636.9|645.65|637.65|644.85|636.85|12
1726493720000|2024-09-16 13:35:20|644.85|636.85|644.25|636.25|644.95|636.95|643.85|635.85|24
1726493730000|2024-09-16 13:35:30|644.3|636.3|644.9|636.9|645|637|644.3|636.3|28
1726493740000|2024-09-16 13:35:40|644.8|636.8|644.55|636.55|644.8|636.8|644.55|636.55|6
1726493750000|2024-09-16 13:35:50|644.5|636.5|644.8|636.8|644.85|636.85|644.15|636.15|19
1726493760000|2024-09-16 13:36:00|644.85|636.85|645.29|637.29|645.45|637.45|644.85|636.85|15
1726493770000|2024-09-16 13:36:10|645.3|637.3|645.35|637.35|645.45|637.45|645.2|637.2|16
1726493780000|2024-09-16 13:36:20|645.4|637.4|645.95|637.95|645.95|637.95|645.4|637.4|10
1726493790000|2024-09-16 13:36:30|645.85|637.85|645.5|637.5|645.85|637.85|645.35|637.35|9
1726493800000|2024-09-16 13:36:40|645.55|637.55|645.5|637.5|645.65|637.65|645.5|637.5|6
1726493810000|2024-09-16 13:36:50|645.55|637.55|645.6|637.6|645.85|637.85|645.55|637.55|12
1726493820000|2024-09-16 13:37:00|645.65|637.65|645.95|637.95|646.1|638.1|645.65|637.65|9
1726493830000|2024-09-16 13:37:10|646|638|645.9|637.9|646|638|645.7|637.7|17
1726493840000|2024-09-16 13:37:20|645.85|637.85|645.9|637.9|646.1|638.1|645.85|637.85|6
1726493850000|2024-09-16 13:37:30|645.85|637.85|645.45|637.45|645.85|637.85|645.3|637.3|16
1726493860000|2024-09-16 13:37:40|645.5|637.5|645.5|637.5|645.6|637.6|645.49|637.49|11
1726493870000|2024-09-16 13:37:50|645.48|637.48|645.6|637.6|645.65|637.65|645.45|637.45|9
1726493880000|2024-09-16 13:38:00|645.65|637.65|645.95|637.95|645.95|637.95|645.6|637.6|12
1726493890000|2024-09-16 13:38:10|646.05|638.05|646.7|638.7|646.7|638.7|646.05|638.05|10
1726493900000|2024-09-16 13:38:20|646.8|638.8|647.1|639.1|647.1|639.1|646.75|638.75|13
1726493910000|2024-09-16 13:38:30|647.2|639.2|647.15|639.15|647.4|639.4|647.03|639.03|16
1726493920000|2024-09-16 13:38:40|647.1|639.1|646.6|638.6|647.2|639.2|646.6|638.6|14
1726493930000|2024-09-16 13:38:50|646.65|638.65|646.75|638.75|646.92|638.92|646.65|638.65|11
1726493940000|2024-09-16 13:39:00|646.7|638.7|647.35|639.35|647.35|639.35|646.65|638.65|11
1726493950000|2024-09-16 13:39:10|647.3|639.3|647|639|647.3|639.3|646.9|638.9|17
1726493960000|2024-09-16 13:39:20|646.95|638.95|646.8|638.8|646.95|638.95|646.55|638.55|12
1726493970000|2024-09-16 13:39:30|646.75|638.75|647.25|639.25|647.25|639.25|646.72|638.72|11
1726493980000|2024-09-16 13:39:40|647.23|639.23|647.25|639.25|647.3|639.3|647.1|639.1|12
1726493990000|2024-09-16 13:39:50|647.15|639.15|646.83|638.83|647.15|639.15|646.83|638.83|13
1726494000000|2024-09-16 13:40:00|646.85|638.85|647|639|647.1|639.1|646.85|638.85|17
1726494010000|2024-09-16 13:40:10|647.05|639.05|647.2|639.2|647.25|639.25|647.05|639.05|11
1726494020000|2024-09-16 13:40:20|647.22|639.22|647.55|639.55|647.55|639.55|647.22|639.22|10
1726494030000|2024-09-16 13:40:30|647.47|639.47|647.25|639.25|647.55|639.55|647.25|639.25|13
1726494040000|2024-09-16 13:40:40|647.3|639.3|647.26|639.26|647.35|639.35|647.16|639.16|12
1726494050000|2024-09-16 13:40:50|647.25|639.25|647.2|639.2|647.25|639.25|647.17|639.17|8
1726494060000|2024-09-16 13:41:00|647.17|639.17|646.55|638.55|647.17|639.17|646.55|638.55|20
1726494070000|2024-09-16 13:41:10|646.6|638.6|646.9|638.9|647.03|639.03|646.6|638.6|12
1726494080000|2024-09-16 13:41:20|646.7|638.7|646.35|638.35|646.75|638.75|646.3|638.3|11
1726494090000|2024-09-16 13:41:30|646.3|638.3|646.15|638.15|646.3|638.3|646.15|638.15|11
1726494100000|2024-09-16 13:41:40|646.1|638.1|646.35|638.35|646.35|638.35|646.05|638.05|9
1726494110000|2024-09-16 13:41:50|646.36|638.36|646.69|638.69|646.7|638.7|646.36|638.36|7
1726494120000|2024-09-16 13:42:00|646.74|638.74|646.55|638.55|646.8|638.8|646.45|638.45|10
1726494130000|2024-09-16 13:42:10|646.7|638.7|646.52|638.52|646.75|638.75|646.52|638.52|10
1726494140000|2024-09-16 13:42:20|646.47|638.47|646.3|638.3|646.52|638.52|646.28|638.28|13
1726494150000|2024-09-16 13:42:30|646.4|638.4|646.3|638.3|646.59|638.59|646.28|638.28|12
1726494160000|2024-09-16 13:42:40|646.25|638.25|646.22|638.22|646.3|638.3|646.21|638.21|7
1726494170000|2024-09-16 13:42:50|646.3|638.3|646.35|638.35|646.4|638.4|646.21|638.21|9
1726494180000|2024-09-16 13:43:00|646.3|638.3|646.36|638.36|646.36|638.36|646.1|638.1|14
1726494190000|2024-09-16 13:43:10|646.46|638.46|646.23|638.23|646.57|638.57|646.18|638.18|13
1726494200000|2024-09-16 13:43:20|646.18|638.18|645.99|637.99|646.18|638.18|645.94|637.94|9
1726494210000|2024-09-16 13:43:30|646.2|638.2|646.64|638.64|646.64|638.64|646.2|638.2|9
1726494220000|2024-09-16 13:43:40|646.63|638.63|646.5|638.5|646.63|638.63|646.5|638.5|5
1726494230000|2024-09-16 13:43:50|646.45|638.45|646.4|638.4|646.45|638.45|646.24|638.24|8
1726494240000|2024-09-16 13:44:00|646.46|638.46|646.55|638.55|646.55|638.55|646.43|638.43|7
1726494250000|2024-09-16 13:44:10|646.47|638.47|646.8|638.8|646.8|638.8|646.42|638.42|7
1726494260000|2024-09-16 13:44:20|646.75|638.75|646.65|638.65|646.8|638.8|646.5|638.5|10
1726494270000|2024-09-16 13:44:30|646.7|638.7|646.71|638.71|646.73|638.73|646.7|638.7|4
1726494280000|2024-09-16 13:44:40|646.66|638.66|646.54|638.54|646.66|638.66|646.54|638.54|4
1726494290000|2024-09-16 13:44:50|646.52|638.52|646.2|638.2|646.52|638.52|646.1|638.1|11
1726494300000|2024-09-16 13:45:00|646.15|638.15|646.03|638.03|646.15|638.15|645.57|637.57|18
1726494310000|2024-09-16 13:45:10|646.1|638.1|646.42|638.42|646.5|638.5|646.1|638.1|8
1726494320000|2024-09-16 13:45:20|646.37|638.37|646.55|638.55|646.55|638.55|646.17|638.17|12
1726494330000|2024-09-16 13:45:30|646.51|638.51|646.62|638.62|646.7|638.7|646.51|638.51|7
1726494340000|2024-09-16 13:45:40|646.75|638.75|646.75|638.75|646.98|638.98|646.75|638.75|7
1726494350000|2024-09-16 13:45:50|646.7|638.7|646.6|638.6|646.7|638.7|646.47|638.47|8
1726494360000|2024-09-16 13:46:00|646.55|638.55|646.75|638.75|646.78|638.78|646.52|638.52|10
1726494370000|2024-09-16 13:46:10|646.77|638.77|646.8|638.8|646.81|638.81|646.76|638.76|5
1726494380000|2024-09-16 13:46:20|646.95|638.95|646.93|638.93|647|639|646.9|638.9|9
1726494390000|2024-09-16 13:46:30|646.92|638.92|646.43|638.43|646.92|638.92|646.43|638.43|12
1726494400000|2024-09-16 13:46:40|646.42|638.42|646.34|638.34|646.42|638.42|646.34|638.34|9
1726494410000|2024-09-16 13:46:50|646.3|638.3|646.16|638.16|646.3|638.3|646.15|638.15|7
1726494420000|2024-09-16 13:47:00|646.15|638.15|646.31|638.31|646.31|638.31|646.03|638.03|9
1726494430000|2024-09-16 13:47:10|646.35|638.35|646.35|638.35|646.4|638.4|646.25|638.25|8
1726494440000|2024-09-16 13:47:20|646.4|638.4|646.4|638.4|646.45|638.45|646.35|638.35|6
1726494450000|2024-09-16 13:47:30|646.45|638.45|647.01|639.01|647.06|639.06|646.45|638.45|9
1726494460000|2024-09-16 13:47:40|647.06|639.06|647|639|647.06|639.06|647|639|3
1726494470000|2024-09-16 13:47:50|647.09|639.09|647.2|639.2|647.25|639.25|647.09|639.09|11
1726494480000|2024-09-16 13:48:00|647.25|639.25|647.43|639.43|647.43|639.43|647.2|639.2|15
1726494490000|2024-09-16 13:48:10|647.48|639.48|647.47|639.47|647.53|639.53|647.35|639.35|9
1726494500000|2024-09-16 13:48:20|647.44|639.44|647.8|639.8|647.8|639.8|647.44|639.44|6
1726494510000|2024-09-16 13:48:30|647.72|639.72|647.85|639.85|647.85|639.85|647.72|639.72|8
1726494520000|2024-09-16 13:48:40|647.86|639.86|647.65|639.65|648.15|640.15|647.65|639.65|11
1726494530000|2024-09-16 13:48:50|647.6|639.6|647.43|639.43|647.6|639.6|647.39|639.39|8
1726494540000|2024-09-16 13:49:00|647.45|639.45|647.92|639.92|647.92|639.92|647.45|639.45|7
1726494550000|2024-09-16 13:49:10|647.87|639.87|647.56|639.56|647.96|639.96|647.47|639.47|17
1726494560000|2024-09-16 13:49:20|647.61|639.61|648.1|640.1|648.1|640.1|647.61|639.61|9
1726494570000|2024-09-16 13:49:30|648.05|640.05|648.19|640.19|648.19|640.19|648.05|640.05|8
1726494580000|2024-09-16 13:49:40|648.14|640.14|647.93|639.93|648.14|640.14|647.9|639.9|9
1726494590000|2024-09-16 13:49:50|648|640|648.1|640.1|648.1|640.1|647.93|639.93|9
1726494600000|2024-09-16 13:50:00|648.05|640.05|648.02|640.02|648.1|640.1|647.95|639.95|14
1726494610000|2024-09-16 13:50:10|648.01|640.01|648.15|640.15|648.15|640.15|648.01|640.01|6
1726494620000|2024-09-16 13:50:20|648.1|640.1|648.18|640.18|648.18|640.18|648.08|640.08|14
1726494630000|2024-09-16 13:50:30|648.23|640.23|648.16|640.16|648.23|640.23|648.16|640.16|8
1726494640000|2024-09-16 13:50:40|648.2|640.2|647.9|639.9|648.35|640.35|647.9|639.9|9
1726494650000|2024-09-16 13:50:50|647.95|639.95|648.1|640.1|648.1|640.1|647.95|639.95|8
1726494660000|2024-09-16 13:51:00|648.05|640.05|648.15|640.15|648.15|640.15|648|640|9
1726494670000|2024-09-16 13:51:10|648.13|640.13|648.05|640.05|648.13|640.13|648.05|640.05|5
1726494680000|2024-09-16 13:51:20|648.04|640.04|647.91|639.91|648.04|640.04|647.91|639.91|4
1726494690000|2024-09-16 13:51:30|647.9|639.9|647.86|639.86|647.91|639.91|647.86|639.86|6
1726494700000|2024-09-16 13:51:40|647.91|639.91|648.05|640.05|648.05|640.05|647.9|639.9|6
1726494710000|2024-09-16 13:51:50|648.1|640.1|648.11|640.11|648.11|640.11|648.05|640.05|4
1726494720000|2024-09-16 13:52:00|648.1|640.1|648.2|640.2|648.2|640.2|648.05|640.05|8
1726494730000|2024-09-16 13:52:10|648.15|640.15|648.03|640.03|648.15|640.15|648.03|640.03|5
1726494740000|2024-09-16 13:52:20|648.09|640.09|648.2|640.2|648.25|640.25|648.09|640.09|4
1726494750000|2024-09-16 13:52:30|648.22|640.22|648.21|640.21|648.22|640.22|648.21|640.21|2
1726494760000|2024-09-16 13:52:40|648.35|640.35|648.55|640.55|648.55|640.55|648.35|640.35|3
1726494770000|2024-09-16 13:52:50|648.6|640.6|648.8|640.8|648.9|640.9|648.6|640.6|14
1726494780000|2024-09-16 13:53:00|648.85|640.85|648.96|640.96|648.96|640.96|648.85|640.85|4
1726494790000|2024-09-16 13:53:10|649.05|641.05|649.39|641.39|649.44|641.44|649.05|641.05|6
1726494800000|2024-09-16 13:53:20|649.34|641.34|649.4|641.4|649.4|641.4|649.15|641.15|7
1726494810000|2024-09-16 13:53:30|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1726494820000|2024-09-16 13:53:40|649.46|641.46|648.77|640.77|649.46|641.46|648.77|640.77|11
1726494830000|2024-09-16 13:53:50|648.72|640.72|648.75|640.75|648.77|640.77|648.7|640.7|13
1726494840000|2024-09-16 13:54:00|648.76|640.76|649.15|641.15|649.15|641.15|648.76|640.76|8
1726494850000|2024-09-16 13:54:10|649.2|641.2|649.15|641.15|649.2|641.2|649.1|641.1|4
1726494860000|2024-09-16 13:54:20|649.1|641.1|649.2|641.2|649.2|641.2|649.05|641.05|5
1726494870000|2024-09-16 13:54:30|649.24|641.24|649.6|641.6|649.6|641.6|649.24|641.24|11
1726494880000|2024-09-16 13:54:40|649.65|641.65|649.65|641.65|649.65|641.65|649.65|641.65|1
1726494890000|2024-09-16 13:54:50|649.55|641.55|649.7|641.7|649.7|641.7|649.55|641.55|4
1726494900000|2024-09-16 13:55:00|649.75|641.75|649.95|641.95|650|642|649.75|641.75|9
1726494910000|2024-09-16 13:55:10|650|642|649.9|641.9|650|642|649.89|641.89|7
1726494920000|2024-09-16 13:55:20|649.85|641.85|649.65|641.65|649.85|641.85|649.6|641.6|13
1726494930000|2024-09-16 13:55:30|649.75|641.75|649.56|641.56|649.75|641.75|649.56|641.56|8
1726494940000|2024-09-16 13:55:40|649.6|641.6|649.75|641.75|649.8|641.8|649.6|641.6|7
1726494950000|2024-09-16 13:55:50|649.65|641.65|649.8|641.8|649.85|641.85|649.65|641.65|7
1726494960000|2024-09-16 13:56:00|649.78|641.78|649.9|641.9|649.9|641.9|649.68|641.68|9
1726494970000|2024-09-16 13:56:10|649.95|641.95|649.95|641.95|649.95|641.95|649.95|641.95|1
1726494990000|2024-09-16 13:56:30|649.9|641.9|649.65|641.65|649.9|641.9|649.6|641.6|8
1726495000000|2024-09-16 13:56:40|649.6|641.6|650.15|642.15|650.15|642.15|649.45|641.45|10
1726495010000|2024-09-16 13:56:50|650.2|642.2|650.2|642.2|650.2|642.2|650.2|642.2|1
1726495020000|2024-09-16 13:57:00|650.15|642.15|650.15|642.15|650.15|642.15|650.15|642.15|1
1726495030000|2024-09-16 13:57:10|650.2|642.2|650.3|642.3|650.3|642.3|650.15|642.15|5
1726495040000|2024-09-16 13:57:20|650.35|642.35|650.5|642.5|650.6|642.6|650.35|642.35|9
1726495050000|2024-09-16 13:57:30|650.55|642.55|650.61|642.61|650.65|642.65|650.55|642.55|4
1726495060000|2024-09-16 13:57:40|650.56|642.56|650.53|642.53|650.56|642.56|650.53|642.53|2
1726495070000|2024-09-16 13:57:50|650.41|642.41|650.25|642.25|650.41|642.41|650.15|642.15|6
1726495080000|2024-09-16 13:58:00|650.2|642.2|649.85|641.85|650.25|642.25|649.85|641.85|9
1726495090000|2024-09-16 13:58:10|649.8|641.8|649.4|641.4|649.8|641.8|649.4|641.4|7
1726495100000|2024-09-16 13:58:20|649.35|641.35|649.2|641.2|649.35|641.35|649.15|641.15|7
1726495110000|2024-09-16 13:58:30|649.3|641.3|649.25|641.25|649.35|641.35|649.2|641.2|5
1726495120000|2024-09-16 13:58:40|649.26|641.26|649.35|641.35|649.35|641.35|649.26|641.26|3
1726495130000|2024-09-16 13:58:50|649.4|641.4|649.35|641.35|649.4|641.4|649.35|641.35|7
1726495150000|2024-09-16 13:59:10|649.3|641.3|649.25|641.25|649.3|641.3|649.2|641.2|4
1726495160000|2024-09-16 13:59:20|649.2|641.2|649.2|641.2|649.25|641.25|649.19|641.19|7
1726495170000|2024-09-16 13:59:30|649.15|641.15|649.2|641.2|649.25|641.25|649.1|641.1|12
1726495180000|2024-09-16 13:59:40|649.25|641.25|649.25|641.25|649.25|641.25|649.15|641.15|5
1726495190000|2024-09-16 13:59:50|649.3|641.3|649.45|641.45|649.5|641.5|649.3|641.3|5
1726495200000|2024-09-16 14:00:00|649.4|641.4|649.45|641.45|649.46|641.46|649.4|641.4|9
1726495210000|2024-09-16 14:00:10|649.5|641.5|649.85|641.85|649.85|641.85|649.48|641.48|11
1726495220000|2024-09-16 14:00:20|649.95|641.95|650.05|642.05|650.05|642.05|649.9|641.9|11
1726495230000|2024-09-16 14:00:30|650.1|642.1|650.3|642.3|650.35|642.35|650.1|642.1|7
1726495240000|2024-09-16 14:00:40|650.25|642.25|649.87|641.87|650.25|642.25|649.87|641.87|8
1726495250000|2024-09-16 14:00:50|649.77|641.77|649.35|641.35|649.77|641.77|649.3|641.3|8
1726495260000|2024-09-16 14:01:00|649.4|641.4|649.75|641.75|649.85|641.85|649.35|641.35|10
1726495270000|2024-09-16 14:01:10|649.8|641.8|649.2|641.2|649.8|641.8|649.2|641.2|14
1726495280000|2024-09-16 14:01:20|649.25|641.25|649.45|641.45|649.45|641.45|649.25|641.25|6
1726495290000|2024-09-16 14:01:30|649.65|641.65|649.4|641.4|649.65|641.65|649.35|641.35|8
1726495300000|2024-09-16 14:01:40|649.35|641.35|649.25|641.25|649.45|641.45|649.25|641.25|10
1726495310000|2024-09-16 14:01:50|649.2|641.2|649.05|641.05|649.2|641.2|648.95|640.95|8
1726495320000|2024-09-16 14:02:00|649.1|641.1|649.1|641.1|649.15|641.15|649|641|11
1726495330000|2024-09-16 14:02:10|649.05|641.05|648.85|640.85|649.05|641.05|648.75|640.75|14
1726495340000|2024-09-16 14:02:20|648.9|640.9|648.6|640.6|648.95|640.95|648.6|640.6|10
1726495350000|2024-09-16 14:02:30|648.65|640.65|648.42|640.42|648.85|640.85|648.37|640.37|14
1726495360000|2024-09-16 14:02:40|648.4|640.4|648.5|640.5|648.7|640.7|648.4|640.4|7
1726495370000|2024-09-16 14:02:50|648.45|640.45|648.46|640.46|648.46|640.46|648.35|640.35|5
1726495380000|2024-09-16 14:03:00|648.49|640.49|648.4|640.4|648.65|640.65|648.4|640.4|17
1726495390000|2024-09-16 14:03:10|648.45|640.45|648.1|640.1|648.5|640.5|648.1|640.1|14
1726495400000|2024-09-16 14:03:20|648.15|640.15|648.14|640.14|648.45|640.45|648.14|640.14|15
1726495410000|2024-09-16 14:03:30|648.1|640.1|648.35|640.35|648.55|640.55|648.1|640.1|13
1726495420000|2024-09-16 14:03:40|648.5|640.5|648.45|640.45|648.55|640.55|648.45|640.45|4
1726495430000|2024-09-16 14:03:50|648.48|640.48|648.38|640.38|648.5|640.5|648.38|640.38|4
1726495440000|2024-09-16 14:04:00|648.35|640.35|648.85|640.85|648.85|640.85|648.2|640.2|12
1726495450000|2024-09-16 14:04:10|648.9|640.9|648.8|640.8|648.9|640.9|648.7|640.7|7
1726495460000|2024-09-16 14:04:20|648.85|640.85|648.9|640.9|648.96|640.96|648.8|640.8|11
1726495470000|2024-09-16 14:04:30|648.85|640.85|648.85|640.85|648.86|640.86|648.85|640.85|3
1726495480000|2024-09-16 14:04:40|648.9|640.9|648.95|640.95|648.95|640.95|648.87|640.87|4
1726495490000|2024-09-16 14:04:50|648.94|640.94|648.93|640.93|648.95|640.95|648.85|640.85|9
1726495500000|2024-09-16 14:05:00|649|641|648.75|640.75|649.15|641.15|648.67|640.67|18
1726495510000|2024-09-16 14:05:10|648.7|640.7|648.75|640.75|648.75|640.75|648.4|640.4|12
1726495520000|2024-09-16 14:05:20|648.55|640.55|648.15|640.15|648.55|640.55|648.15|640.15|8
1726495530000|2024-09-16 14:05:30|648|640|648.15|640.15|648.15|640.15|648|640|4
1726495540000|2024-09-16 14:05:40|648.13|640.13|648.15|640.15|648.25|640.25|648.13|640.13|7
1726495550000|2024-09-16 14:05:50|648.12|640.12|648.45|640.45|648.55|640.55|648.12|640.12|10
1726495560000|2024-09-16 14:06:00|648.35|640.35|648.39|640.39|648.4|640.4|648.35|640.35|3
1726495570000|2024-09-16 14:06:10|648.35|640.35|647.83|639.83|648.35|640.35|647.83|639.83|10
1726495580000|2024-09-16 14:06:20|647.85|639.85|647.55|639.55|647.85|639.85|647.45|639.45|14
1726495590000|2024-09-16 14:06:30|647.6|639.6|647.85|639.85|647.85|639.85|647.6|639.6|9
1726495600000|2024-09-16 14:06:40|647.8|639.8|647.55|639.55|647.85|639.85|647.53|639.53|8
1726495610000|2024-09-16 14:06:50|647.6|639.6|647.75|639.75|647.75|639.75|647.6|639.6|7
1726495620000|2024-09-16 14:07:00|647.8|639.8|647.75|639.75|647.85|639.85|647.75|639.75|9
1726495630000|2024-09-16 14:07:10|647.7|639.7|647.15|639.15|647.7|639.7|647.15|639.15|14
1726495640000|2024-09-16 14:07:20|647.25|639.25|646.9|638.9|647.25|639.25|646.9|638.9|8
1726495650000|2024-09-16 14:07:30|646.95|638.95|647.15|639.15|647.15|639.15|646.91|638.91|8
1726495660000|2024-09-16 14:07:40|647.35|639.35|647.65|639.65|647.75|639.75|647.35|639.35|13
1726495670000|2024-09-16 14:07:50|647.7|639.7|647.77|639.77|647.77|639.77|647.62|639.62|8
1726495680000|2024-09-16 14:08:00|647.82|639.82|648.15|640.15|648.15|640.15|647.82|639.82|6
1726495690000|2024-09-16 14:08:10|648.2|640.2|648.3|640.3|648.35|640.35|648.2|640.2|4
1726495700000|2024-09-16 14:08:20|648.35|640.35|648.3|640.3|648.37|640.37|648.2|640.2|9
1726495710000|2024-09-16 14:08:30|648.35|640.35|648.49|640.49|648.54|640.54|648.15|640.15|13
1726495720000|2024-09-16 14:08:40|648.45|640.45|648.35|640.35|648.45|640.45|648.35|640.35|5
1726495730000|2024-09-16 14:08:50|648.3|640.3|648.4|640.4|648.45|640.45|648.3|640.3|7
1726495740000|2024-09-16 14:09:00|648.35|640.35|648.34|640.34|648.35|640.35|648.2|640.2|12
1726495750000|2024-09-16 14:09:10|648.29|640.29|647.65|639.65|648.29|640.29|647.65|639.65|14
1726495760000|2024-09-16 14:09:20|647.6|639.6|647.4|639.4|647.6|639.6|647.35|639.35|7
1726495770000|2024-09-16 14:09:30|647.44|639.44|647.55|639.55|647.6|639.6|647.44|639.44|12
1726495780000|2024-09-16 14:09:40|647.5|639.5|647.42|639.42|647.5|639.5|647.42|639.42|3
1726495790000|2024-09-16 14:09:50|647.37|639.37|647.33|639.33|647.37|639.37|647.28|639.28|8
1726495800000|2024-09-16 14:10:00|647.3|639.3|646.91|638.91|647.35|639.35|646.9|638.9|15
1726495810000|2024-09-16 14:10:10|646.95|638.95|647.2|639.2|647.4|639.4|646.95|638.95|11
1726495820000|2024-09-16 14:10:20|647.25|639.25|647.36|639.36|647.4|639.4|647.2|639.2|11
1726495830000|2024-09-16 14:10:30|647.45|639.45|647.7|639.7|647.75|639.75|647.45|639.45|11
1726495840000|2024-09-16 14:10:40|647.75|639.75|647.8|639.8|647.8|639.8|647.7|639.7|7
1726495850000|2024-09-16 14:10:50|647.79|639.79|647.75|639.75|647.8|639.8|647.55|639.55|14
1726495860000|2024-09-16 14:11:00|647.8|639.8|647.8|639.8|647.8|639.8|647.65|639.65|5
1726495870000|2024-09-16 14:11:10|647.85|639.85|647.95|639.95|648|640|647.85|639.85|7
1726495880000|2024-09-16 14:11:20|647.9|639.9|647.55|639.55|647.9|639.9|647.55|639.55|9
1726495890000|2024-09-16 14:11:30|647.57|639.57|647.6|639.6|647.7|639.7|647.57|639.57|6
1726495900000|2024-09-16 14:11:40|647.55|639.55|647.51|639.51|647.55|639.55|647.5|639.5|4
1726495910000|2024-09-16 14:11:50|647.49|639.49|647.3|639.3|647.49|639.49|647.3|639.3|6
1726495920000|2024-09-16 14:12:00|647.18|639.18|647.05|639.05|647.25|639.25|647.05|639.05|12
1726495930000|2024-09-16 14:12:10|647.1|639.1|647.25|639.25|647.25|639.25|647.03|639.03|11
1726495940000|2024-09-16 14:12:20|647.24|639.24|647.25|639.25|647.29|639.29|647.24|639.24|4
1726495950000|2024-09-16 14:12:30|647.27|639.27|647.25|639.25|647.35|639.35|647.25|639.25|4
1726495960000|2024-09-16 14:12:40|647.2|639.2|647.05|639.05|647.2|639.2|647.02|639.02|7
1726495970000|2024-09-16 14:12:50|647.02|639.02|646.99|638.99|647.02|639.02|646.99|638.99|3
1726495980000|2024-09-16 14:13:00|647|639|646.97|638.97|647|639|646.97|638.97|3
1726495990000|2024-09-16 14:13:10|646.92|638.92|646.95|638.95|646.95|638.95|646.9|638.9|7
1726496000000|2024-09-16 14:13:20|646.93|638.93|646.91|638.91|646.93|638.93|646.91|638.91|2
1726496010000|2024-09-16 14:13:30|646.95|638.95|647.25|639.25|647.25|639.25|646.94|638.94|6
1726496020000|2024-09-16 14:13:40|647.2|639.2|647.02|639.02|647.2|639.2|647.02|639.02|5
1726496030000|2024-09-16 14:13:50|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1726496040000|2024-09-16 14:14:00|646.99|638.99|647.1|639.1|647.1|639.1|646.99|638.99|6
1726496050000|2024-09-16 14:14:10|647.05|639.05|647.25|639.25|647.34|639.34|647.05|639.05|10
1726496060000|2024-09-16 14:14:20|647.3|639.3|647.55|639.55|647.55|639.55|647.3|639.3|5
1726496070000|2024-09-16 14:14:30|647.54|639.54|647.65|639.65|647.65|639.65|647.53|639.53|6
1726496080000|2024-09-16 14:14:40|647.7|639.7|647.7|639.7|647.75|639.75|647.7|639.7|3
1726496090000|2024-09-16 14:14:50|647.75|639.75|647.94|639.94|647.95|639.95|647.75|639.75|7
1726496100000|2024-09-16 14:15:00|647.93|639.93|647.75|639.75|647.93|639.93|647.75|639.75|8
1726496110000|2024-09-16 14:15:10|647.7|639.7|647.7|639.7|647.75|639.75|647.63|639.63|9
1726496120000|2024-09-16 14:15:20|647.8|639.8|647.25|639.25|647.9|639.9|647.25|639.25|13
1726496130000|2024-09-16 14:15:30|647.24|639.24|647.05|639.05|647.35|639.35|647.05|639.05|9
1726496140000|2024-09-16 14:15:40|647.1|639.1|647.15|639.15|647.25|639.25|647.1|639.1|14
1726496150000|2024-09-16 14:15:50|647.16|639.16|647.15|639.15|647.2|639.2|647.11|639.11|10
1726496160000|2024-09-16 14:16:00|647.2|639.2|647.25|639.25|647.25|639.25|647.15|639.15|12
1726496170000|2024-09-16 14:16:10|647.2|639.2|647.04|639.04|647.2|639.2|647.04|639.04|5
1726496180000|2024-09-16 14:16:20|647.05|639.05|647.05|639.05|647.05|639.05|647.05|639.05|1
1726496190000|2024-09-16 14:16:30|647.1|639.1|646.95|638.95|647.1|639.1|646.95|638.95|7
1726496200000|2024-09-16 14:16:40|647|639|647|639|647|639|646.95|638.95|3
1726496220000|2024-09-16 14:17:00|646.97|638.97|646.6|638.6|646.97|638.97|646.5|638.5|8
1726496230000|2024-09-16 14:17:10|646.65|638.65|646.75|638.75|646.75|638.75|646.65|638.65|3
1726496240000|2024-09-16 14:17:20|646.72|638.72|646.18|638.18|646.72|638.72|646.18|638.18|13
1726496250000|2024-09-16 14:17:30|646.2|638.2|646.1|638.1|646.2|638.2|646.1|638.1|5
1726496260000|2024-09-16 14:17:40|646.06|638.06|646.1|638.1|646.1|638.1|646.05|638.05|3
1726496270000|2024-09-16 14:17:50|646.2|638.2|646.35|638.35|646.55|638.55|646.2|638.2|13
1726496280000|2024-09-16 14:18:00|646.25|638.25|645.7|637.7|646.25|638.25|645.7|637.7|8
1726496290000|2024-09-16 14:18:10|645.6|637.6|645.6|637.6|645.65|637.65|645.5|637.5|12
1726496300000|2024-09-16 14:18:20|645.7|637.7|645.75|637.75|645.75|637.75|645.69|637.69|6
1726496310000|2024-09-16 14:18:30|645.73|637.73|645.7|637.7|645.85|637.85|645.65|637.65|6
1726496320000|2024-09-16 14:18:40|645.65|637.65|645.45|637.45|645.65|637.65|645.39|637.39|8
1726496330000|2024-09-16 14:18:50|645.49|637.49|645.37|637.37|645.49|637.49|645.37|637.37|2
1726496340000|2024-09-16 14:19:00|645.4|637.4|645.25|637.25|645.45|637.45|645.2|637.2|10
1726496350000|2024-09-16 14:19:10|645.3|637.3|645.25|637.25|645.45|637.45|645.25|637.25|8
1726496360000|2024-09-16 14:19:20|645.3|637.3|645.45|637.45|645.45|637.45|645.3|637.3|6
1726496370000|2024-09-16 14:19:30|645.4|637.4|645.17|637.17|645.4|637.4|645.17|637.17|3
1726496380000|2024-09-16 14:19:40|645.12|637.12|644.83|636.83|645.12|637.12|644.78|636.78|6
1726496390000|2024-09-16 14:19:50|644.84|636.84|644.69|636.69|644.85|636.85|644.69|636.69|11
1726496400000|2024-09-16 14:20:00|644.65|636.65|644.4|636.4|644.65|636.65|644.4|636.4|9
1726496410000|2024-09-16 14:20:10|644.35|636.35|643.45|635.45|644.35|636.35|643.4|635.4|15
1726496420000|2024-09-16 14:20:20|643.55|635.55|644.65|636.65|644.65|636.65|643.55|635.55|21
1726496430000|2024-09-16 14:20:30|644.7|636.7|644.15|636.15|644.8|636.8|644.15|636.15|15
1726496440000|2024-09-16 14:20:40|644.1|636.1|643.99|635.99|644.1|636.1|643.99|635.99|12
1726496450000|2024-09-16 14:20:50|643.97|635.97|643.65|635.65|644|636|643.6|635.6|10
1726496460000|2024-09-16 14:21:00|643.75|635.75|643.9|635.9|644.05|636.05|643.75|635.75|11
1726496470000|2024-09-16 14:21:10|643.87|635.87|643.75|635.75|643.9|635.9|643.7|635.7|10
1726496480000|2024-09-16 14:21:20|643.7|635.7|643.55|635.55|643.8|635.8|643.55|635.55|13
1726496490000|2024-09-16 14:21:30|643.6|635.6|643.65|635.65|643.7|635.7|643.43|635.43|9
1726496500000|2024-09-16 14:21:40|643.7|635.7|643.66|635.66|643.7|635.7|643.65|635.65|4
1726496510000|2024-09-16 14:21:50|643.6|635.6|643.5|635.5|643.6|635.6|643.5|635.5|2
1726496520000|2024-09-16 14:22:00|643.55|635.55|644.1|636.1|644.1|636.1|643.55|635.55|13
1726496530000|2024-09-16 14:22:10|644.05|636.05|644|636|644.1|636.1|644|636|3
1726496540000|2024-09-16 14:22:20|643.95|635.95|644.15|636.15|644.2|636.2|643.95|635.95|6
1726496550000|2024-09-16 14:22:30|644.2|636.2|644.2|636.2|644.5|636.5|644.2|636.2|11
1726496560000|2024-09-16 14:22:40|644.25|636.25|643.88|635.88|644.25|636.25|643.88|635.88|10
1726496570000|2024-09-16 14:22:50|643.93|635.93|643.8|635.8|643.93|635.93|643.8|635.8|3
1726496580000|2024-09-16 14:23:00|643.75|635.75|643.46|635.46|643.8|635.8|643.46|635.46|5
1726496590000|2024-09-16 14:23:10|643.4|635.4|643.25|635.25|643.4|635.4|643.25|635.25|5
1726496600000|2024-09-16 14:23:20|643.2|635.2|643.18|635.18|643.2|635.2|643.12|635.12|6
1726496610000|2024-09-16 14:23:30|643.13|635.13|643.01|635.01|643.15|635.15|643.01|635.01|8
1726496620000|2024-09-16 14:23:40|643.1|635.1|643.14|635.14|643.15|635.15|643.1|635.1|3
1726496630000|2024-09-16 14:23:50|643.12|635.12|643.2|635.2|643.25|635.25|643.12|635.12|6
1726496640000|2024-09-16 14:24:00|643.23|635.23|643.23|635.23|643.25|635.25|643.23|635.23|3
1726496650000|2024-09-16 14:24:10|643.13|635.13|643.1|635.1|643.2|635.2|643.05|635.05|8
1726496660000|2024-09-16 14:24:20|643.15|635.15|643.4|635.4|643.45|635.45|643.15|635.15|8
1726496670000|2024-09-16 14:24:30|643.35|635.35|643.04|635.04|643.35|635.35|643.04|635.04|6
1726496680000|2024-09-16 14:24:40|643.01|635.01|642.95|634.95|643.05|635.05|642.95|634.95|7
1726496690000|2024-09-16 14:24:50|642.86|634.86|643.35|635.35|643.35|635.35|642.86|634.86|9
1726496700000|2024-09-16 14:25:00|643.4|635.4|643.1|635.1|643.4|635.4|643.1|635.1|4
1726496710000|2024-09-16 14:25:10|643.15|635.15|643.1|635.1|643.25|635.25|642.94|634.94|9
1726496720000|2024-09-16 14:25:20|643.15|635.15|643.2|635.2|643.2|635.2|643.15|635.15|4
1726496730000|2024-09-16 14:25:30|643.16|635.16|643.25|635.25|643.25|635.25|643.16|635.16|3
1726496740000|2024-09-16 14:25:40|643.2|635.2|643.25|635.25|643.25|635.25|642.95|634.95|11
1726496750000|2024-09-16 14:25:50|643.22|635.22|643.3|635.3|643.3|635.3|643.16|635.16|5
1726496760000|2024-09-16 14:26:00|643.25|635.25|643.1|635.1|643.26|635.26|643.1|635.1|7
1726496770000|2024-09-16 14:26:10|643.05|635.05|642.84|634.84|643.05|635.05|642.6|634.6|9
1726496780000|2024-09-16 14:26:20|642.85|634.85|642.9|634.9|642.95|634.95|642.85|634.85|4
1726496790000|2024-09-16 14:26:30|642.84|634.84|642.45|634.45|642.84|634.84|642.4|634.4|11
1726496800000|2024-09-16 14:26:40|642.4|634.4|642.65|634.65|642.7|634.7|642.4|634.4|10
1726496810000|2024-09-16 14:26:50|642.75|634.75|643.05|635.05|643.05|635.05|642.75|634.75|7
1726496820000|2024-09-16 14:27:00|643.04|635.04|642.9|634.9|643.09|635.09|642.89|634.89|6
1726496830000|2024-09-16 14:27:10|643|635|643.15|635.15|643.15|635.15|643|635|3
1726496840000|2024-09-16 14:27:20|643.14|635.14|643.05|635.05|643.14|635.14|643.05|635.05|3
1726496850000|2024-09-16 14:27:30|642.95|634.95|642.66|634.66|643.05|635.05|642.66|634.66|9
1726496860000|2024-09-16 14:27:40|642.69|634.69|642.6|634.6|642.74|634.74|642.6|634.6|6
1726496870000|2024-09-16 14:27:50|642.65|634.65|643.02|635.02|643.1|635.1|642.65|634.65|8
1726496880000|2024-09-16 14:28:00|642.96|634.96|643.2|635.2|643.2|635.2|642.92|634.92|10
1726496890000|2024-09-16 14:28:10|643.19|635.19|643.15|635.15|643.19|635.19|643.1|635.1|6
1726496900000|2024-09-16 14:28:20|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1726496910000|2024-09-16 14:28:30|643.13|635.13|643.15|635.15|643.15|635.15|643.13|635.13|2
1726496930000|2024-09-16 14:28:50|643.2|635.2|643.13|635.13|643.2|635.2|643.13|635.13|3
1726496940000|2024-09-16 14:29:00|643.15|635.15|643.25|635.25|643.29|635.29|643.14|635.14|7
1726496950000|2024-09-16 14:29:10|643.2|635.2|642.9|634.9|643.2|635.2|642.55|634.55|14
1726496960000|2024-09-16 14:29:20|642.95|634.95|643.15|635.15|643.15|635.15|642.95|634.95|8
1726496970000|2024-09-16 14:29:30|643.1|635.1|643.35|635.35|643.4|635.4|643|635|11
1726496980000|2024-09-16 14:29:40|643.4|635.4|643.3|635.3|643.4|635.4|643.3|635.3|6
1726496990000|2024-09-16 14:29:50|643.31|635.31|643.3|635.3|643.31|635.31|643.26|635.26|3
1726497000000|2024-09-16 14:30:00|643.27|635.27|643.15|635.15|643.3|635.3|643.1|635.1|11
1726497010000|2024-09-16 14:30:10|643.09|635.09|643.4|635.4|643.45|635.45|643.03|635.03|17
1726497020000|2024-09-16 14:30:20|643.35|635.35|643.3|635.3|643.35|635.35|643.25|635.25|5
1726497030000|2024-09-16 14:30:30|643.25|635.25|642.55|634.55|643.25|635.25|642.55|634.55|12
1726497040000|2024-09-16 14:30:40|642.5|634.5|642.85|634.85|642.9|634.9|642.35|634.35|12
1726497050000|2024-09-16 14:30:50|642.75|634.75|642.85|634.85|642.85|634.85|642.5|634.5|12
1726497060000|2024-09-16 14:31:00|642.8|634.8|642.45|634.45|642.8|634.8|642.34|634.34|17
1726497070000|2024-09-16 14:31:10|642.5|634.5|643.15|635.15|643.15|635.15|642.5|634.5|19
1726497080000|2024-09-16 14:31:20|643.2|635.2|640.78|632.78|643.25|635.25|640.75|632.75|19
1726497090000|2024-09-16 14:31:30|640.8|632.8|640.85|632.85|640.95|632.95|640.8|632.8|14
1726497100000|2024-09-16 14:31:40|640.8|632.8|640.6|632.6|640.8|632.8|640.4|632.4|9
1726497110000|2024-09-16 14:31:50|640.63|632.63|641.05|633.05|641.05|633.05|640.63|632.63|9
1726497120000|2024-09-16 14:32:00|640.9|632.9|640.9|632.9|641.08|633.08|640.9|632.9|14
1726497130000|2024-09-16 14:32:10|640.85|632.85|641.25|633.25|641.25|633.25|640.7|632.7|21
1726497140000|2024-09-16 14:32:20|641.35|633.35|640.85|632.85|641.35|633.35|640.75|632.75|17
1726497150000|2024-09-16 14:32:30|640.8|632.8|640.55|632.55|640.8|632.8|640.4|632.4|17
1726497160000|2024-09-16 14:32:40|640.45|632.45|640.6|632.6|640.6|632.6|640.35|632.35|8
1726497170000|2024-09-16 14:32:50|640.53|632.53|640.29|632.29|640.54|632.54|640.29|632.29|12
1726497180000|2024-09-16 14:33:00|640.24|632.24|640.95|632.95|640.95|632.95|640|632|19
1726497190000|2024-09-16 14:33:10|640.89|632.89|640.5|632.5|640.89|632.89|640.45|632.45|13
1726497200000|2024-09-16 14:33:20|640.45|632.45|640.15|632.15|640.45|632.45|640.1|632.1|12
1726497210000|2024-09-16 14:33:30|640.1|632.1|639.3|631.3|640.1|632.1|639.25|631.25|15
1726497220000|2024-09-16 14:33:40|639.35|631.35|639.85|631.85|639.85|631.85|639.35|631.35|16
1726497230000|2024-09-16 14:33:50|639.82|631.82|640.25|632.25|640.25|632.25|639.4|631.4|22
1726497240000|2024-09-16 14:34:00|640.2|632.2|640.35|632.35|640.7|632.7|640.15|632.15|25
1726497250000|2024-09-16 14:34:10|640.3|632.3|639.65|631.65|640.3|632.3|639.55|631.55|17
1726497260000|2024-09-16 14:34:20|639.69|631.69|639.8|631.8|639.8|631.8|639.52|631.52|13
1726497270000|2024-09-16 14:34:30|639.9|631.9|639.5|631.5|640|632|639.5|631.5|22
1726497280000|2024-09-16 14:34:40|639.45|631.45|639.75|631.75|639.8|631.8|639.45|631.45|14
1726497290000|2024-09-16 14:34:50|639.8|631.8|640.15|632.15|640.15|632.15|639.67|631.67|10
1726497300000|2024-09-16 14:35:00|640.1|632.1|640.3|632.3|640.35|632.35|640.05|632.05|21
1726497310000|2024-09-16 14:35:10|640.2|632.2|640.75|632.75|640.75|632.75|640.05|632.05|16
1726497320000|2024-09-16 14:35:20|640.7|632.7|641|633|641.15|633.15|640.65|632.65|15
1726497330000|2024-09-16 14:35:30|641.05|633.05|641.45|633.45|641.45|633.45|641.05|633.05|11
1726497340000|2024-09-16 14:35:40|641.4|633.4|640.7|632.7|641.4|633.4|640.7|632.7|11
1726497350000|2024-09-16 14:35:50|640.65|632.65|640.65|632.65|640.75|632.75|640.59|632.59|10
1726497360000|2024-09-16 14:36:00|640.7|632.7|640.45|632.45|640.75|632.75|640.45|632.45|15
1726497370000|2024-09-16 14:36:10|640.5|632.5|640.75|632.75|640.77|632.77|640.45|632.45|16
1726497380000|2024-09-16 14:36:20|640.65|632.65|640.55|632.55|640.7|632.7|640.55|632.55|7
1726497390000|2024-09-16 14:36:30|640.6|632.6|641.15|633.15|641.15|633.15|640.6|632.6|8
1726497400000|2024-09-16 14:36:40|641.1|633.1|641.35|633.35|641.45|633.45|641.1|633.1|12
1726497410000|2024-09-16 14:36:50|641.3|633.3|641.19|633.19|641.35|633.35|641.06|633.06|14
1726497420000|2024-09-16 14:37:00|641.14|633.14|641.85|633.85|641.85|633.85|641.14|633.14|12
1726497430000|2024-09-16 14:37:10|641.8|633.8|641.7|633.7|641.85|633.85|641.65|633.65|8
1726497440000|2024-09-16 14:37:20|641.75|633.75|641.6|633.6|641.9|633.9|641.56|633.56|19
1726497450000|2024-09-16 14:37:30|641.7|633.7|641.7|633.7|641.85|633.85|641.65|633.65|15
1726497460000|2024-09-16 14:37:40|641.75|633.75|641.85|633.85|641.86|633.86|641.75|633.75|7
1726497470000|2024-09-16 14:37:50|641.87|633.87|642.05|634.05|642.25|634.25|641.85|633.85|10
1726497480000|2024-09-16 14:38:00|641.9|633.9|642.05|634.05|642.18|634.18|641.9|633.9|11
1726497490000|2024-09-16 14:38:10|641.95|633.95|641.7|633.7|641.95|633.95|641.7|633.7|10
1726497500000|2024-09-16 14:38:20|641.65|633.65|641.9|633.9|641.9|633.9|641.55|633.55|15
1726497510000|2024-09-16 14:38:30|641.95|633.95|641.95|633.95|642|634|641.85|633.85|11
1726497520000|2024-09-16 14:38:40|641.92|633.92|641.65|633.65|641.95|633.95|641.65|633.65|17
1726497530000|2024-09-16 14:38:50|641.63|633.63|641.8|633.8|641.9|633.9|641.63|633.63|11
1726497540000|2024-09-16 14:39:00|641.85|633.85|642.1|634.1|642.1|634.1|641.8|633.8|9
1726497550000|2024-09-16 14:39:10|642.05|634.05|642.15|634.15|642.2|634.2|642.05|634.05|14
1726497560000|2024-09-16 14:39:20|642.14|634.14|642.1|634.1|642.15|634.15|642.05|634.05|6
1726497570000|2024-09-16 14:39:30|642.09|634.09|642.1|634.1|642.1|634.1|642.05|634.05|7
1726497580000|2024-09-16 14:39:40|642.05|634.05|642.35|634.35|642.36|634.36|642.05|634.05|11
1726497590000|2024-09-16 14:39:50|642.34|634.34|642.43|634.43|642.44|634.44|642.34|634.34|4
1726497600000|2024-09-16 14:40:00|642.38|634.38|642.65|634.65|642.65|634.65|642.36|634.36|10
1726497610000|2024-09-16 14:40:10|642.59|634.59|642.4|634.4|642.59|634.59|642.3|634.3|7
1726497620000|2024-09-16 14:40:20|642.31|634.31|642.45|634.45|642.45|634.45|642.26|634.26|6
1726497630000|2024-09-16 14:40:30|642.44|634.44|642.48|634.48|642.5|634.5|642.43|634.43|11
1726497640000|2024-09-16 14:40:40|642.45|634.45|642.5|634.5|642.5|634.5|642.45|634.45|8
1726497650000|2024-09-16 14:40:50|642.45|634.45|642.55|634.55|642.55|634.55|642.45|634.45|4
1726497660000|2024-09-16 14:41:00|642.5|634.5|642.6|634.6|642.6|634.6|642.4|634.4|9
1726497670000|2024-09-16 14:41:10|642.71|634.71|642.9|634.9|642.9|634.9|642.71|634.71|3
1726497680000|2024-09-16 14:41:20|642.85|634.85|642.77|634.77|642.85|634.85|642.75|634.75|10
1726497690000|2024-09-16 14:41:30|642.82|634.82|642.82|634.82|642.82|634.82|642.82|634.82|1
1726497700000|2024-09-16 14:41:40|642.88|634.88|643.35|635.35|643.45|635.45|642.88|634.88|13
1726497710000|2024-09-16 14:41:50|643.37|635.37|643.37|635.37|643.37|635.37|643.37|635.37|1
1726497720000|2024-09-16 14:42:00|643.35|635.35|643.15|635.15|643.35|635.35|643.15|635.15|5
1726497730000|2024-09-16 14:42:10|643.2|635.2|643.2|635.2|643.35|635.35|643.2|635.2|7
1726497740000|2024-09-16 14:42:20|643.15|635.15|642.8|634.8|643.15|635.15|642.75|634.75|7
1726497750000|2024-09-16 14:42:30|642.85|634.85|642.05|634.05|642.85|634.85|642.05|634.05|13
1726497760000|2024-09-16 14:42:40|642.07|634.07|642.65|634.65|642.7|634.7|642.07|634.07|10
1726497770000|2024-09-16 14:42:50|642.6|634.6|642.5|634.5|642.6|634.6|642.45|634.45|5
1726497780000|2024-09-16 14:43:00|642.45|634.45|642.51|634.51|642.51|634.51|642.4|634.4|6
1726497790000|2024-09-16 14:43:10|642.55|634.55|642.49|634.49|642.77|634.77|642.49|634.49|13
1726497800000|2024-09-16 14:43:20|642.44|634.44|642.15|634.15|642.44|634.44|642.13|634.13|11
1726497810000|2024-09-16 14:43:30|642.2|634.2|642.45|634.45|642.45|634.45|642.2|634.2|7
1726497820000|2024-09-16 14:43:40|642.43|634.43|642.22|634.22|642.43|634.43|642.22|634.22|6
1726497830000|2024-09-16 14:43:50|642.17|634.17|642.05|634.05|642.17|634.17|642.05|634.05|3
1726497840000|2024-09-16 14:44:00|642.1|634.1|642.5|634.5|642.5|634.5|642.1|634.1|14
1726497850000|2024-09-16 14:44:10|642.51|634.51|642.98|634.98|642.98|634.98|642.51|634.51|16
1726497860000|2024-09-16 14:44:20|642.88|634.88|642.93|634.93|642.93|634.93|642.88|634.88|2
1726497870000|2024-09-16 14:44:30|642.88|634.88|642.66|634.66|642.88|634.88|642.6|634.6|13
1726497880000|2024-09-16 14:44:40|642.65|634.65|642.7|634.7|642.8|634.8|642.63|634.63|8
1726497890000|2024-09-16 14:44:50|642.75|634.75|642.7|634.7|642.75|634.75|642.7|634.7|2
1726497900000|2024-09-16 14:45:00|642.75|634.75|642.75|634.75|642.8|634.8|642.7|634.7|7
1726497910000|2024-09-16 14:45:10|642.85|634.85|642.45|634.45|642.85|634.85|642.45|634.45|11
1726497920000|2024-09-16 14:45:20|642.5|634.5|642.51|634.51|642.52|634.52|642.41|634.41|9
1726497930000|2024-09-16 14:45:30|642.46|634.46|642.45|634.45|642.46|634.46|642.31|634.31|12
1726497940000|2024-09-16 14:45:40|642.5|634.5|642.45|634.45|642.5|634.5|642.44|634.44|5
1726497950000|2024-09-16 14:45:50|642.44|634.44|642.44|634.44|642.45|634.45|642.25|634.25|13
1726497960000|2024-09-16 14:46:00|642.5|634.5|642.45|634.45|642.55|634.55|642.4|634.4|9
1726497970000|2024-09-16 14:46:10|642.46|634.46|642.45|634.45|642.65|634.65|642.41|634.41|13
1726497980000|2024-09-16 14:46:20|642.49|634.49|642.2|634.2|642.49|634.49|642.2|634.2|5
1726497990000|2024-09-16 14:46:30|642.1|634.1|641.61|633.61|642.1|634.1|641.61|633.61|11
1726498000000|2024-09-16 14:46:40|641.75|633.75|642.05|634.05|642.05|634.05|641.75|633.75|6
1726498010000|2024-09-16 14:46:50|642.1|634.1|641.95|633.95|642.1|634.1|641.93|633.93|8
1726498020000|2024-09-16 14:47:00|641.9|633.9|641.94|633.94|641.95|633.95|641.9|633.9|5
1726498030000|2024-09-16 14:47:10|641.95|633.95|642|634|642.09|634.09|641.95|633.95|6
1726498040000|2024-09-16 14:47:20|642.1|634.1|642.32|634.32|642.35|634.35|642.1|634.1|6
1726498050000|2024-09-16 14:47:30|642.35|634.35|642.25|634.25|642.35|634.35|642.19|634.19|8
1726498060000|2024-09-16 14:47:40|642.3|634.3|642.65|634.65|642.7|634.7|642.3|634.3|6
1726498070000|2024-09-16 14:47:50|642.62|634.62|642.69|634.69|642.69|634.69|642.55|634.55|9
1726498080000|2024-09-16 14:48:00|642.74|634.74|642.55|634.55|642.74|634.74|642.55|634.55|5
1726498090000|2024-09-16 14:48:10|642.57|634.57|642.3|634.3|642.6|634.6|642.3|634.3|9
1726498100000|2024-09-16 14:48:20|642.25|634.25|642.45|634.45|642.45|634.45|642.25|634.25|9
1726498110000|2024-09-16 14:48:30|642.4|634.4|642.35|634.35|642.45|634.45|642.35|634.35|4
1726498120000|2024-09-16 14:48:40|642.25|634.25|641.9|633.9|642.3|634.3|641.9|633.9|6
1726498130000|2024-09-16 14:48:50|641.95|633.95|642|634|642|634|641.9|633.9|5
1726498140000|2024-09-16 14:49:00|642.06|634.06|642.5|634.5|642.5|634.5|642.05|634.05|15
1726498150000|2024-09-16 14:49:10|642.55|634.55|642.78|634.78|642.85|634.85|642.54|634.54|13
1726498160000|2024-09-16 14:49:20|642.75|634.75|642.95|634.95|642.95|634.95|642.7|634.7|6
1726498170000|2024-09-16 14:49:30|642.94|634.94|643.15|635.15|643.15|635.15|642.94|634.94|5
1726498180000|2024-09-16 14:49:40|643.1|635.1|643.15|635.15|643.15|635.15|643.1|635.1|12
1726498190000|2024-09-16 14:49:50|643.2|635.2|643.15|635.15|643.2|635.2|643.15|635.15|4
1726498200000|2024-09-16 14:50:00|643.2|635.2|643.05|635.05|643.2|635.2|642.7|634.7|14
1726498210000|2024-09-16 14:50:10|643.1|635.1|643.4|635.4|643.4|635.4|643.1|635.1|5
1726498220000|2024-09-16 14:50:20|643.45|635.45|643.45|635.45|643.45|635.45|643.45|635.45|1
1726498230000|2024-09-16 14:50:30|643.56|635.56|643.64|635.64|643.64|635.64|643.56|635.56|6
1726498240000|2024-09-16 14:50:40|643.7|635.7|643.75|635.75|643.75|635.75|643.67|635.67|5
1726498250000|2024-09-16 14:50:50|643.8|635.8|643.85|635.85|643.85|635.85|643.74|635.74|7
1726498260000|2024-09-16 14:51:00|643.84|635.84|643.62|635.62|643.85|635.85|643.6|635.6|14
1726498270000|2024-09-16 14:51:10|643.57|635.57|643.65|635.65|643.65|635.65|643.5|635.5|10
1726498280000|2024-09-16 14:51:20|643.6|635.6|643.67|635.67|643.68|635.68|643.55|635.55|8
1726498290000|2024-09-16 14:51:30|643.72|635.72|643.75|635.75|643.75|635.75|643.72|635.72|2
1726498300000|2024-09-16 14:51:40|643.7|635.7|643.25|635.25|643.7|635.7|643.2|635.2|9
1726498310000|2024-09-16 14:51:50|643.2|635.2|643.25|635.25|643.25|635.25|643.05|635.05|14
1726498320000|2024-09-16 14:52:00|643.2|635.2|642.85|634.85|643.25|635.25|642.85|634.85|13
1726498330000|2024-09-16 14:52:10|642.78|634.78|642.75|634.75|642.78|634.78|642.59|634.59|9
1726498340000|2024-09-16 14:52:20|642.8|634.8|643|635|643|635|642.8|634.8|7
1726498350000|2024-09-16 14:52:30|642.98|634.98|642.88|634.88|643.1|635.1|642.88|634.88|8
1726498360000|2024-09-16 14:52:40|642.93|634.93|642.9|634.9|642.93|634.93|642.84|634.84|7
1726498370000|2024-09-16 14:52:50|642.88|634.88|642.86|634.86|642.88|634.88|642.83|634.83|5
1726498380000|2024-09-16 14:53:00|642.91|634.91|643.35|635.35|643.35|635.35|642.91|634.91|12
1726498390000|2024-09-16 14:53:10|643.33|635.33|643.4|635.4|643.4|635.4|643.33|635.33|3
1726498400000|2024-09-16 14:53:20|643.39|635.39|643.34|635.34|643.39|635.39|643.34|635.34|2
1726498410000|2024-09-16 14:53:30|643.39|635.39|643.65|635.65|643.65|635.65|643.39|635.39|6
1726498420000|2024-09-16 14:53:40|643.68|635.68|643.7|635.7|643.75|635.75|643.55|635.55|11
1726498430000|2024-09-16 14:53:50|643.64|635.64|643.79|635.79|643.79|635.79|643.64|635.64|7
1726498440000|2024-09-16 14:54:00|643.8|635.8|643.85|635.85|643.9|635.9|643.77|635.77|6
1726498450000|2024-09-16 14:54:10|643.84|635.84|643.71|635.71|643.84|635.84|643.71|635.71|4
1726498460000|2024-09-16 14:54:20|643.69|635.69|643.37|635.37|643.69|635.69|643.37|635.37|10
1726498470000|2024-09-16 14:54:30|643.31|635.31|643.35|635.35|643.35|635.35|643.3|635.3|5
1726498480000|2024-09-16 14:54:40|643.29|635.29|643.3|635.3|643.3|635.3|643.26|635.26|4
1726498490000|2024-09-16 14:54:50|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1726498500000|2024-09-16 14:55:00|643.3|635.3|643.1|635.1|643.3|635.3|643.1|635.1|3
1726498510000|2024-09-16 14:55:10|643.13|635.13|643.05|635.05|643.15|635.15|643.05|635.05|9
1726498520000|2024-09-16 14:55:20|643.1|635.1|643.19|635.19|643.19|635.19|643.1|635.1|4
1726498530000|2024-09-16 14:55:30|643.24|635.24|643.35|635.35|643.35|635.35|643.19|635.19|8
1726498540000|2024-09-16 14:55:40|643.33|635.33|643.24|635.24|643.33|635.33|643.24|635.24|6
1726498550000|2024-09-16 14:55:50|643.25|635.25|643.3|635.3|643.3|635.3|643.24|635.24|5
1726498560000|2024-09-16 14:56:00|643.26|635.26|643|635|643.26|635.26|643|635|7
1726498570000|2024-09-16 14:56:10|642.94|634.94|642.97|634.97|643.05|635.05|642.84|634.84|9
1726498580000|2024-09-16 14:56:20|642.95|634.95|642.65|634.65|642.95|634.95|642.65|634.65|6
1726498590000|2024-09-16 14:56:30|642.67|634.67|642.7|634.7|642.7|634.7|642.67|634.67|2
1726498600000|2024-09-16 14:56:40|642.75|634.75|643.15|635.15|643.15|635.15|642.75|634.75|6
1726498610000|2024-09-16 14:56:50|643.2|635.2|643.2|635.2|643.2|635.2|643.2|635.2|1
1726498620000|2024-09-16 14:57:00|643.18|635.18|642.88|634.88|643.18|635.18|642.88|634.88|7
1726498630000|2024-09-16 14:57:10|642.83|634.83|642.75|634.75|642.83|634.83|642.73|634.73|8
1726498640000|2024-09-16 14:57:20|642.71|634.71|642.67|634.67|642.75|634.75|642.6|634.6|8
1726498650000|2024-09-16 14:57:30|642.66|634.66|642.47|634.47|642.66|634.66|642.45|634.45|9
1726498660000|2024-09-16 14:57:40|642.55|634.55|642.7|634.7|642.7|634.7|642.55|634.55|6
1726498680000|2024-09-16 14:58:00|642.74|634.74|643.4|635.4|643.4|635.4|642.74|634.74|15
1726498690000|2024-09-16 14:58:10|643.37|635.37|643.2|635.2|643.45|635.45|643.2|635.2|13
1726498700000|2024-09-16 14:58:20|643.25|635.25|643.16|635.16|643.25|635.25|643.16|635.16|3
1726498710000|2024-09-16 14:58:30|643.22|635.22|643.4|635.4|643.4|635.4|643.2|635.2|6
1726498720000|2024-09-16 14:58:40|643.35|635.35|643.3|635.3|643.35|635.35|643.27|635.27|8
1726498730000|2024-09-16 14:58:50|643.25|635.25|643.1|635.1|643.25|635.25|643.1|635.1|4
1726498740000|2024-09-16 14:59:00|643.05|635.05|643|635|643.1|635.1|642.95|634.95|7
1726498750000|2024-09-16 14:59:10|642.88|634.88|642.52|634.52|642.88|634.88|642.52|634.52|9
1726498760000|2024-09-16 14:59:20|642.45|634.45|642.61|634.61|642.7|634.7|642.44|634.44|9
1726498770000|2024-09-16 14:59:30|642.55|634.55|642.43|634.43|642.55|634.55|642.43|634.43|3
1726498780000|2024-09-16 14:59:40|642.45|634.45|642.6|634.6|642.6|634.6|642.45|634.45|7
1726498800000|2024-09-16 15:00:00|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1726498810000|2024-09-16 15:00:10|642.74|634.74|642.4|634.4|642.9|634.9|642.4|634.4|13
1726498820000|2024-09-16 15:00:20|642.45|634.45|642.7|634.7|642.75|634.75|642.45|634.45|12
1726498830000|2024-09-16 15:00:30|642.67|634.67|642.68|634.68|642.7|634.7|642.66|634.66|7
1726498840000|2024-09-16 15:00:40|642.63|634.63|642.7|634.7|642.7|634.7|642.55|634.55|14
1726498850000|2024-09-16 15:00:50|642.66|634.66|642.67|634.67|642.7|634.7|642.65|634.65|8
1726498860000|2024-09-16 15:01:00|642.7|634.7|642.08|634.08|642.7|634.7|642.03|634.03|18
1726498870000|2024-09-16 15:01:10|642.1|634.1|642.09|634.09|642.1|634.1|642.09|634.09|2
1726498880000|2024-09-16 15:01:20|642.04|634.04|642.25|634.25|642.25|634.25|642.01|634.01|14
1726498890000|2024-09-16 15:01:30|642.21|634.21|642.3|634.3|642.3|634.3|642.21|634.21|6
1726498900000|2024-09-16 15:01:40|642.35|634.35|642.5|634.5|642.5|634.5|642.35|634.35|3
1726498910000|2024-09-16 15:01:50|642.45|634.45|641.98|633.98|642.45|634.45|641.98|633.98|9
1726498920000|2024-09-16 15:02:00|641.97|633.97|641.88|633.88|641.97|633.97|641.83|633.83|9
1726498930000|2024-09-16 15:02:10|641.93|633.93|642.17|634.17|642.3|634.3|641.93|633.93|15
1726498940000|2024-09-16 15:02:20|642.07|634.07|642.35|634.35|642.35|634.35|642.07|634.07|7
1726498950000|2024-09-16 15:02:30|642.29|634.29|642.44|634.44|642.46|634.46|642.27|634.27|10
1726498960000|2024-09-16 15:02:40|642.45|634.45|642.4|634.4|642.45|634.45|642.4|634.4|4
1726498970000|2024-09-16 15:02:50|642.3|634.3|642.3|634.3|642.3|634.3|642.25|634.25|4
1726498980000|2024-09-16 15:03:00|642.35|634.35|642.75|634.75|642.75|634.75|642.35|634.35|8
1726498990000|2024-09-16 15:03:10|642.7|634.7|642.66|634.66|642.85|634.85|642.58|634.58|15
1726499000000|2024-09-16 15:03:20|642.71|634.71|641.95|633.95|642.71|634.71|641.95|633.95|19
1726499010000|2024-09-16 15:03:30|641.9|633.9|641.64|633.64|641.9|633.9|641.57|633.57|18
1726499020000|2024-09-16 15:03:40|641.63|633.63|641.67|633.67|641.7|633.7|641.49|633.49|19
1726499030000|2024-09-16 15:03:50|641.7|633.7|641.75|633.75|641.75|633.75|641.69|633.69|6
1726499040000|2024-09-16 15:04:00|641.73|633.73|642.04|634.04|642.1|634.1|641.73|633.73|14
1726499050000|2024-09-16 15:04:10|642.05|634.05|642.1|634.1|642.15|634.15|642.01|634.01|17
1726499060000|2024-09-16 15:04:20|642.05|634.05|642.15|634.15|642.15|634.15|642.05|634.05|10
1726499070000|2024-09-16 15:04:30|642.16|634.16|642.16|634.16|642.2|634.2|642.15|634.15|5
1726499080000|2024-09-16 15:04:40|642.2|634.2|642.16|634.16|642.25|634.25|642.16|634.16|5
1726499090000|2024-09-16 15:04:50|642.21|634.21|642.24|634.24|642.25|634.25|642.15|634.15|9
1726499100000|2024-09-16 15:05:00|642.35|634.35|642.15|634.15|642.62|634.62|642.15|634.15|13
1726499110000|2024-09-16 15:05:10|642.1|634.1|642.37|634.37|642.37|634.37|642.1|634.1|9
1726499120000|2024-09-16 15:05:20|642.36|634.36|642.55|634.55|642.55|634.55|642.36|634.36|3
1726499130000|2024-09-16 15:05:30|642.75|634.75|642.9|634.9|642.9|634.9|642.7|634.7|5
1726499140000|2024-09-16 15:05:40|642.89|634.89|642.85|634.85|643|635|642.85|634.85|8
1726499150000|2024-09-16 15:05:50|642.8|634.8|642.82|634.82|642.82|634.82|642.66|634.66|9
1726499160000|2024-09-16 15:06:00|642.87|634.87|643.1|635.1|643.1|635.1|642.87|634.87|9
1726499170000|2024-09-16 15:06:10|643.05|635.05|643.05|635.05|643.1|635.1|643|635|5
1726499180000|2024-09-16 15:06:20|643.04|635.04|643.34|635.34|643.34|635.34|643|635|9
1726499190000|2024-09-16 15:06:30|643.35|635.35|643.29|635.29|643.35|635.35|643.15|635.15|8
1726499200000|2024-09-16 15:06:40|643.24|635.24|642.87|634.87|643.24|635.24|642.75|634.75|8
1726499210000|2024-09-16 15:06:50|642.84|634.84|642.77|634.77|642.9|634.9|642.76|634.76|6
1726499220000|2024-09-16 15:07:00|642.72|634.72|642.9|634.9|642.9|634.9|642.72|634.72|8
1726499230000|2024-09-16 15:07:10|642.87|634.87|643.35|635.35|643.35|635.35|642.87|634.87|13
1726499240000|2024-09-16 15:07:20|643.28|635.28|642.95|634.95|643.3|635.3|642.95|634.95|10
1726499250000|2024-09-16 15:07:30|643|635|642.75|634.75|643.05|635.05|642.75|634.75|5
1726499260000|2024-09-16 15:07:40|642.8|634.8|642.95|634.95|642.95|634.95|642.8|634.8|4
1726499270000|2024-09-16 15:07:50|643.05|635.05|643.24|635.24|643.25|635.25|643.05|635.05|12
1726499280000|2024-09-16 15:08:00|643.25|635.25|643.25|635.25|643.3|635.3|643.2|635.2|8
1726499290000|2024-09-16 15:08:10|643.3|635.3|643.15|635.15|643.3|635.3|643.15|635.15|10
1726499300000|2024-09-16 15:08:20|643.2|635.2|643.24|635.24|643.25|635.25|643.2|635.2|3
1726499310000|2024-09-16 15:08:30|643.21|635.21|643.25|635.25|643.25|635.25|643.18|635.18|4
1726499330000|2024-09-16 15:08:50|643.24|635.24|643|635|643.25|635.25|642.99|634.99|7
1726499340000|2024-09-16 15:09:00|642.99|634.99|643.05|635.05|643.1|635.1|642.99|634.99|14
1726499350000|2024-09-16 15:09:10|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1726499360000|2024-09-16 15:09:20|643.05|635.05|642.69|634.69|643.1|635.1|642.69|634.69|7
1726499370000|2024-09-16 15:09:30|642.76|634.76|642.9|634.9|642.9|634.9|642.76|634.76|4
1726499380000|2024-09-16 15:09:40|642.87|634.87|643|635|643.03|635.03|642.86|634.86|6
1726499390000|2024-09-16 15:09:50|643.05|635.05|643|635|643.05|635.05|643|635|2
1726499400000|2024-09-16 15:10:00|643.03|635.03|643.34|635.34|643.35|635.35|643.03|635.03|8
1726499410000|2024-09-16 15:10:10|643.3|635.3|643.29|635.29|643.3|635.3|643.29|635.29|2
1726499420000|2024-09-16 15:10:20|643.3|635.3|643.3|635.3|643.3|635.3|643.3|635.3|1
1726499430000|2024-09-16 15:10:30|643.4|635.4|643.61|635.61|643.61|635.61|643.4|635.4|5
1726499440000|2024-09-16 15:10:40|643.56|635.56|643.35|635.35|643.65|635.65|643.35|635.35|7
1726499450000|2024-09-16 15:10:50|643.38|635.38|643.56|635.56|643.56|635.56|643.38|635.38|4
1726499460000|2024-09-16 15:11:00|643.6|635.6|643.6|635.6|643.65|635.65|643.6|635.6|3
1726499470000|2024-09-16 15:11:10|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|4
1726499480000|2024-09-16 15:11:20|643.77|635.77|643.84|635.84|643.84|635.84|643.77|635.77|5
1726499490000|2024-09-16 15:11:30|643.89|635.89|643.89|635.89|643.89|635.89|643.89|635.89|1
1726499500000|2024-09-16 15:11:40|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1726499520000|2024-09-16 15:12:00|643.85|635.85|643.88|635.88|643.88|635.88|643.83|635.83|3
1726499530000|2024-09-16 15:12:10|643.83|635.83|643.42|635.42|643.83|635.83|643.42|635.42|7
1726499540000|2024-09-16 15:12:20|643.35|635.35|643.15|635.15|643.35|635.35|643.15|635.15|4
1726499550000|2024-09-16 15:12:30|643.2|635.2|643.29|635.29|643.29|635.29|643.19|635.19|3
1726499560000|2024-09-16 15:12:40|643.34|635.34|643.45|635.45|643.45|635.45|643.34|635.34|2
1726499570000|2024-09-16 15:12:50|643.5|635.5|643.55|635.55|643.55|635.55|643.5|635.5|2
1726499580000|2024-09-16 15:13:00|643.6|635.6|643.57|635.57|643.6|635.6|643.57|635.57|2
1726499590000|2024-09-16 15:13:10|643.45|635.45|643.51|635.51|643.51|635.51|643.45|635.45|4
1726499600000|2024-09-16 15:13:20|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1726499610000|2024-09-16 15:13:30|643.45|635.45|643.39|635.39|643.45|635.45|643.39|635.39|3
1726499620000|2024-09-16 15:13:40|643.5|635.5|643.65|635.65|643.85|635.85|643.5|635.5|9
1726499630000|2024-09-16 15:13:50|643.64|635.64|643.64|635.64|643.64|635.64|643.64|635.64|1
1726499640000|2024-09-16 15:14:00|643.65|635.65|643.3|635.3|643.65|635.65|643.25|635.25|5
1726499650000|2024-09-16 15:14:10|643.32|635.32|643.5|635.5|643.5|635.5|643.32|635.32|3
1726499660000|2024-09-16 15:14:20|643.58|635.58|643.62|635.62|643.63|635.63|643.58|635.58|3
1726499670000|2024-09-16 15:14:30|643.67|635.67|643.73|635.73|643.78|635.78|643.67|635.67|4
1726499680000|2024-09-16 15:14:40|643.78|635.78|643.85|635.85|643.85|635.85|643.73|635.73|4
1726499700000|2024-09-16 15:15:00|643.8|635.8|643.86|635.86|643.86|635.86|643.8|635.8|3
1726499740000|2024-09-16 15:15:40|643.75|635.75|643.75|635.75|643.75|635.75|643.7|635.7|3
1726499750000|2024-09-16 15:15:50|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1726499760000|2024-09-16 15:16:00|643.91|635.91|643.91|635.91|643.91|635.91|643.91|635.91|1
1726499770000|2024-09-16 15:16:10|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1726499790000|2024-09-16 15:16:30|643.89|635.89|643.89|635.89|643.89|635.89|643.89|635.89|1
1726499800000|2024-09-16 15:16:40|643.9|635.9|643.73|635.73|644.05|636.05|643.73|635.73|7
1726499810000|2024-09-16 15:16:50|643.72|635.72|643.72|635.72|643.72|635.72|643.72|635.72|1
1726499820000|2024-09-16 15:17:00|643.77|635.77|643.9|635.9|643.9|635.9|643.77|635.77|3
1726499830000|2024-09-16 15:17:10|643.95|635.95|644|636|644|636|643.95|635.95|2
1726499880000|2024-09-16 15:18:00|644.05|636.05|644.3|636.3|644.3|636.3|644.05|636.05|5
1726499890000|2024-09-16 15:18:10|644.35|636.35|644.8|636.8|644.8|636.8|644.35|636.35|7
1726499900000|2024-09-16 15:18:20|644.85|636.85|644.9|636.9|644.9|636.9|644.85|636.85|3
1726499910000|2024-09-16 15:18:30|644.99|636.99|645.09|637.09|645.09|637.09|644.99|636.99|2
1726499920000|2024-09-16 15:18:40|645.1|637.1|645.3|637.3|645.3|637.3|645.1|637.1|3
1726499930000|2024-09-16 15:18:50|645.27|637.27|645.38|637.38|645.38|637.38|645.27|637.27|4
1726499940000|2024-09-16 15:19:00|645.44|637.44|645.42|637.42|645.44|637.44|645.38|637.38|5
1726499950000|2024-09-16 15:19:10|645.4|637.4|645.03|637.03|645.4|637.4|645.03|637.03|7
1726499960000|2024-09-16 15:19:20|644.98|636.98|644.95|636.95|644.98|636.98|644.92|636.92|5
1726499970000|2024-09-16 15:19:30|644.98|636.98|645.02|637.02|645.02|637.02|644.95|636.95|9
1726499980000|2024-09-16 15:19:40|645.07|637.07|645.39|637.39|645.41|637.41|645.07|637.07|7
1726499990000|2024-09-16 15:19:50|645.38|637.38|645.19|637.19|645.38|637.38|645.19|637.19|4
1726500000000|2024-09-16 15:20:00|645.14|637.14|645.15|637.15|645.15|637.15|645.1|637.1|5
1726500010000|2024-09-16 15:20:10|645.2|637.2|645.45|637.45|645.45|637.45|645.2|637.2|5
1726500020000|2024-09-16 15:20:20|645.5|637.5|645.55|637.55|645.55|637.55|645.5|637.5|2
1726500030000|2024-09-16 15:20:30|645.52|637.52|645.52|637.52|645.52|637.52|645.52|637.52|1
1726500040000|2024-09-16 15:20:40|645.55|637.55|645.53|637.53|645.55|637.55|645.53|637.53|2
1726500050000|2024-09-16 15:20:50|645.58|637.58|645.7|637.7|645.7|637.7|645.58|637.58|2
1726500060000|2024-09-16 15:21:00|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1726500070000|2024-09-16 15:21:10|645.66|637.66|645.71|637.71|645.71|637.71|645.66|637.66|3
1726500090000|2024-09-16 15:21:30|645.74|637.74|645.74|637.74|645.74|637.74|645.74|637.74|1
1726500100000|2024-09-16 15:21:40|645.7|637.7|645.7|637.7|645.7|637.7|645.7|637.7|1
1726500110000|2024-09-16 15:21:50|645.73|637.73|645.83|637.83|645.85|637.85|645.73|637.73|3
1726500120000|2024-09-16 15:22:00|645.88|637.88|645.83|637.83|645.88|637.88|645.83|637.83|2
1726500140000|2024-09-16 15:22:20|645.85|637.85|645.9|637.9|645.9|637.9|645.85|637.85|2
1726500150000|2024-09-16 15:22:30|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1726500160000|2024-09-16 15:22:40|645.93|637.93|645.93|637.93|645.93|637.93|645.93|637.93|1
1726500180000|2024-09-16 15:23:00|645.89|637.89|645.7|637.7|645.89|637.89|645.65|637.65|7
1726500190000|2024-09-16 15:23:10|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1726500200000|2024-09-16 15:23:20|645.8|637.8|645.8|637.8|645.8|637.8|645.79|637.79|3
1726500210000|2024-09-16 15:23:30|645.85|637.85|645.78|637.78|645.88|637.88|645.78|637.78|5
1726500220000|2024-09-16 15:23:40|645.8|637.8|645.7|637.7|645.8|637.8|645.6|637.6|5
1726500240000|2024-09-16 15:24:00|645.75|637.75|646.4|638.4|646.4|638.4|645.7|637.7|14
1726500250000|2024-09-16 15:24:10|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1726500260000|2024-09-16 15:24:20|646.4|638.4|646.4|638.4|646.4|638.4|646.4|638.4|1
1726500270000|2024-09-16 15:24:30|646.45|638.45|646.6|638.6|646.6|638.6|646.45|638.45|3
1726500280000|2024-09-16 15:24:40|646.65|638.65|646.75|638.75|646.75|638.75|646.65|638.65|4
1726500300000|2024-09-16 15:25:00|646.79|638.79|647|639|647|639|646.79|638.79|5
1726500310000|2024-09-16 15:25:10|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1726500320000|2024-09-16 15:25:20|646.72|638.72|646.7|638.7|646.72|638.72|646.7|638.7|2
1726500330000|2024-09-16 15:25:30|646.75|638.75|646.8|638.8|646.8|638.8|646.75|638.75|2
1726500350000|2024-09-16 15:25:50|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1726500360000|2024-09-16 15:26:00|646.8|638.8|646.95|638.95|646.95|638.95|646.8|638.8|5
1726500380000|2024-09-16 15:26:20|647|639|647|639|647|639|647|639|1
1726500390000|2024-09-16 15:26:30|647.02|639.02|647.02|639.02|647.02|639.02|647.02|639.02|1
1726500400000|2024-09-16 15:26:40|647|639|646.82|638.82|647|639|646.82|638.82|6
1726500420000|2024-09-16 15:27:00|646.77|638.77|646.4|638.4|646.77|638.77|646.4|638.4|6
1726500430000|2024-09-16 15:27:10|646.39|638.39|646.5|638.5|646.5|638.5|646.39|638.39|4
1726500470000|2024-09-16 15:27:50|646.45|638.45|646.45|638.45|646.45|638.45|646.45|638.45|1
1726500480000|2024-09-16 15:28:00|646.38|638.38|646.55|638.55|646.55|638.55|646.38|638.38|5
1726500490000|2024-09-16 15:28:10|646.52|638.52|646.52|638.52|646.52|638.52|646.52|638.52|1
1726500500000|2024-09-16 15:28:20|646.55|638.55|646.55|638.55|646.55|638.55|646.55|638.55|1
1726500520000|2024-09-16 15:28:40|646.6|638.6|646.6|638.6|646.6|638.6|646.6|638.6|1
1726500540000|2024-09-16 15:29:00|646.75|638.75|646.89|638.89|646.9|638.9|646.75|638.75|3
1726500560000|2024-09-16 15:29:20|646.9|638.9|646.85|638.85|646.9|638.9|646.85|638.85|2
1726500580000|2024-09-16 15:29:40|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726500600000|2024-09-16 15:30:00|646.75|638.75|646.78|638.78|646.78|638.78|646.75|638.75|2
1726500610000|2024-09-16 15:30:10|646.73|638.73|646.8|638.8|646.8|638.8|646.73|638.73|2
1726500620000|2024-09-16 15:30:20|646.81|638.81|646.85|638.85|646.85|638.85|646.81|638.81|2
1726500630000|2024-09-16 15:30:30|646.8|638.8|646.71|638.71|646.8|638.8|646.71|638.71|3
1726500640000|2024-09-16 15:30:40|646.66|638.66|646.66|638.66|646.66|638.66|646.61|638.61|3
1726500650000|2024-09-16 15:30:50|646.7|638.7|646.8|638.8|646.8|638.8|646.7|638.7|2
1726500660000|2024-09-16 15:31:00|646.84|638.84|646.84|638.84|646.84|638.84|646.84|638.84|1
1726500670000|2024-09-16 15:31:10|646.85|638.85|646.88|638.88|646.88|638.88|646.83|638.83|3
1726500690000|2024-09-16 15:31:30|646.95|638.95|647|639|647|639|646.95|638.95|2
1726500720000|2024-09-16 15:32:00|647.02|639.02|647.02|639.02|647.02|639.02|647.02|639.02|1
1726500730000|2024-09-16 15:32:10|646.9|638.9|646.95|638.95|646.95|638.95|646.9|638.9|2
1726500750000|2024-09-16 15:32:30|647|639|647|639|647|639|647|639|1
1726500760000|2024-09-16 15:32:40|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1726500770000|2024-09-16 15:32:50|647.14|639.14|647.04|639.04|647.14|639.14|647.04|639.04|3
1726500780000|2024-09-16 15:33:00|647.05|639.05|647.03|639.03|647.05|639.05|647.03|639.03|2
1726500790000|2024-09-16 15:33:10|647.1|639.1|647.1|639.1|647.1|639.1|647.1|639.1|1
1726500840000|2024-09-16 15:34:00|647.15|639.15|647.18|639.18|647.2|639.2|647.15|639.15|5
1726500850000|2024-09-16 15:34:10|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1726500860000|2024-09-16 15:34:20|647.19|639.19|646.94|638.94|647.2|639.2|646.94|638.94|4
1726500880000|2024-09-16 15:34:40|646.9|638.9|646.9|638.9|646.9|638.9|646.9|638.9|1
1726500910000|2024-09-16 15:35:10|646.8|638.8|646.7|638.7|646.8|638.8|646.7|638.7|2
1726500920000|2024-09-16 15:35:20|646.65|638.65|646.57|638.57|646.65|638.65|646.57|638.57|4
1726500930000|2024-09-16 15:35:30|646.45|638.45|646.4|638.4|646.45|638.45|646.4|638.4|2
1726500940000|2024-09-16 15:35:40|646.28|638.28|645.9|637.9|646.28|638.28|645.9|637.9|7
1726500960000|2024-09-16 15:36:00|645.85|637.85|645.65|637.65|645.85|637.85|645.59|637.59|6
1726500970000|2024-09-16 15:36:10|645.61|637.61|645.61|637.61|645.65|637.65|645.6|637.6|4
1726500980000|2024-09-16 15:36:20|645.56|637.56|645.36|637.36|645.56|637.56|645.36|637.36|2
1726500990000|2024-09-16 15:36:30|645.31|637.31|645.31|637.31|645.31|637.31|645.31|637.31|1
1726501000000|2024-09-16 15:36:40|645.25|637.25|645.25|637.25|645.25|637.25|645.21|637.21|3
1726501010000|2024-09-16 15:36:50|645.2|637.2|645.01|637.01|645.2|637.2|645.01|637.01|2
1726501020000|2024-09-16 15:37:00|644.96|636.96|644.85|636.85|644.96|636.96|644.81|636.81|4
1726501030000|2024-09-16 15:37:10|644.81|636.81|644.81|636.81|644.81|636.81|644.81|636.81|1
1726501040000|2024-09-16 15:37:20|644.77|636.77|644.72|636.72|644.77|636.77|644.72|636.72|2
1726501050000|2024-09-16 15:37:30|644.77|636.77|644.71|636.71|644.85|636.85|644.71|636.71|13
1726501080000|2024-09-16 15:38:00|644.61|636.61|644.6|636.6|644.61|636.61|644.55|636.55|3
1726501090000|2024-09-16 15:38:10|644.59|636.59|644.59|636.59|644.64|636.64|644.59|636.59|4
1726501110000|2024-09-16 15:38:30|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1726501120000|2024-09-16 15:38:40|644.57|636.57|644.57|636.57|644.57|636.57|644.57|636.57|1
1726501130000|2024-09-16 15:38:50|644.55|636.55|644.38|636.38|644.55|636.55|644.38|636.38|3
1726501140000|2024-09-16 15:39:00|644.4|636.4|644.4|636.4|644.4|636.4|644.39|636.39|3
1726501190000|2024-09-16 15:39:50|644.38|636.38|644.38|636.38|644.38|636.38|644.38|636.38|1
1726501200000|2024-09-16 15:40:00|644.33|636.33|644.3|636.3|644.33|636.33|644.3|636.3|2
1726501220000|2024-09-16 15:40:20|644.29|636.29|643.85|635.85|644.3|636.3|643.85|635.85|4
1726501230000|2024-09-16 15:40:30|643.75|635.75|643.5|635.5|643.75|635.75|643.5|635.5|4
1726501240000|2024-09-16 15:40:40|643.45|635.45|643.35|635.35|643.45|635.45|643.35|635.35|3
1726501250000|2024-09-16 15:40:50|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1726501260000|2024-09-16 15:41:00|643.43|635.43|643.42|635.42|643.43|635.43|643.42|635.42|2
1726501280000|2024-09-16 15:41:20|643.34|635.34|643.34|635.34|643.34|635.34|643.34|635.34|1
1726501300000|2024-09-16 15:41:40|643.25|635.25|643.25|635.25|643.25|635.25|643.25|635.25|1
1726501350000|2024-09-16 15:42:30|643.19|635.19|643.13|635.13|643.19|635.19|643.13|635.13|3
1726501360000|2024-09-16 15:42:40|643.12|635.12|643.02|635.02|643.12|635.12|643.02|635.02|4
1726501370000|2024-09-16 15:42:50|642.87|634.87|642.87|634.87|642.87|634.87|642.87|634.87|1
1726501420000|2024-09-16 15:43:40|642.92|634.92|643.02|635.02|643.02|635.02|642.92|634.92|2
1726501430000|2024-09-16 15:43:50|643|635|642.94|634.94|643|635|642.94|634.94|3
1726501440000|2024-09-16 15:44:00|642.89|634.89|642.58|634.58|642.89|634.89|642.58|634.58|6
1726501450000|2024-09-16 15:44:10|642.52|634.52|642.52|634.52|642.52|634.52|642.52|634.52|1
1726501460000|2024-09-16 15:44:20|642.55|634.55|642.55|634.55|642.55|634.55|642.55|634.55|1
1726501470000|2024-09-16 15:44:30|642.52|634.52|642.52|634.52|642.52|634.52|642.52|634.52|1
1726501500000|2024-09-16 15:45:00|642.49|634.49|642.49|634.49|642.49|634.49|642.49|634.49|1
1726501510000|2024-09-16 15:45:10|642.51|634.51|642.7|634.7|642.7|634.7|642.51|634.51|4
1726501530000|2024-09-16 15:45:30|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1726501540000|2024-09-16 15:45:40|642.69|634.69|642.69|634.69|642.69|634.69|642.69|634.69|1
1726501550000|2024-09-16 15:45:50|642.68|634.68|642.7|634.7|642.7|634.7|642.63|634.63|4
1726501570000|2024-09-16 15:46:10|642.65|634.65|642.55|634.55|642.65|634.65|642.55|634.55|3
1726501580000|2024-09-16 15:46:20|642.52|634.52|642.52|634.52|642.52|634.52|642.52|634.52|1
1726501590000|2024-09-16 15:46:30|642.6|634.6|643.4|635.4|643.4|635.4|642.6|634.6|9
1726501600000|2024-09-16 15:46:40|643.5|635.5|643.54|635.54|643.54|635.54|643.5|635.5|2
1726501610000|2024-09-16 15:46:50|643.55|635.55|643.55|635.55|643.55|635.55|643.55|635.55|1
1726501620000|2024-09-16 15:47:00|643.6|635.6|643.6|635.6|643.6|635.6|643.6|635.6|1
1726501630000|2024-09-16 15:47:10|643.65|635.65|643.6|635.6|643.65|635.65|643.58|635.58|3
1726501640000|2024-09-16 15:47:20|643.7|635.7|643.8|635.8|643.8|635.8|643.7|635.7|4
1726501650000|2024-09-16 15:47:30|643.85|635.85|643.82|635.82|643.85|635.85|643.8|635.8|5
1726501660000|2024-09-16 15:47:40|643.85|635.85|643.81|635.81|643.85|635.85|643.81|635.81|2
1726501670000|2024-09-16 15:47:50|643.8|635.8|643.85|635.85|643.85|635.85|643.8|635.8|2
1726501680000|2024-09-16 15:48:00|643.91|635.91|644.05|636.05|644.1|636.1|643.91|635.91|6
1726501690000|2024-09-16 15:48:10|644|636|644|636|644|636|644|636|1
1726501720000|2024-09-16 15:48:40|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1726501740000|2024-09-16 15:49:00|644.12|636.12|644.1|636.1|644.12|636.12|644.1|636.1|4
1726501750000|2024-09-16 15:49:10|644.25|636.25|644.2|636.2|644.27|636.27|644.2|636.2|4
1726501760000|2024-09-16 15:49:20|644.18|636.18|644.14|636.14|644.18|636.18|644.03|636.03|7
1726501770000|2024-09-16 15:49:30|644.1|636.1|644.08|636.08|644.1|636.1|644.08|636.08|2
1726501780000|2024-09-16 15:49:40|644.03|636.03|644.03|636.03|644.03|636.03|644.03|636.03|1
1726501800000|2024-09-16 15:50:00|644.09|636.09|644.3|636.3|644.3|636.3|644.09|636.09|6
1726501810000|2024-09-16 15:50:10|644.29|636.29|644.1|636.1|644.44|636.44|644.1|636.1|8
1726501820000|2024-09-16 15:50:20|644.05|636.05|644.1|636.1|644.15|636.15|644.05|636.05|4
1726501830000|2024-09-16 15:50:30|644.05|636.05|644|636|644.05|636.05|644|636|10
1726501840000|2024-09-16 15:50:40|644.05|636.05|644.05|636.05|644.05|636.05|644|636|6
1726501850000|2024-09-16 15:50:50|644.03|636.03|644.03|636.03|644.03|636.03|644.03|636.03|1
1726501870000|2024-09-16 15:51:10|643.98|635.98|643.75|635.75|643.98|635.98|643.75|635.75|3
1726501880000|2024-09-16 15:51:20|643.7|635.7|643.38|635.38|643.7|635.7|643.38|635.38|8
1726501890000|2024-09-16 15:51:30|643.4|635.4|643.94|635.94|643.94|635.94|643.4|635.4|9
1726501900000|2024-09-16 15:51:40|643.91|635.91|644|636|644|636|643.82|635.82|10
1726501910000|2024-09-16 15:51:50|644.04|636.04|644.1|636.1|644.1|636.1|644.04|636.04|2
1726501920000|2024-09-16 15:52:00|644.15|636.15|644.2|636.2|644.25|636.25|644.15|636.15|3
1726501930000|2024-09-16 15:52:10|644.15|636.15|643.75|635.75|644.15|636.15|643.7|635.7|7
1726501960000|2024-09-16 15:52:40|643.79|635.79|643.85|635.85|643.85|635.85|643.79|635.79|3
1726501970000|2024-09-16 15:52:50|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1726501980000|2024-09-16 15:53:00|644.05|636.05|644.24|636.24|644.25|636.25|644.05|636.05|3
1726501990000|2024-09-16 15:53:10|644.14|636.14|643.87|635.87|644.14|636.14|643.87|635.87|6
1726502000000|2024-09-16 15:53:20|643.82|635.82|643.83|635.83|643.87|635.87|643.82|635.82|5
1726502010000|2024-09-16 15:53:30|643.93|635.93|643.98|635.98|644.03|636.03|643.93|635.93|3
1726502020000|2024-09-16 15:53:40|643.93|635.93|643.69|635.69|643.93|635.93|643.69|635.69|5
1726502030000|2024-09-16 15:53:50|643.72|635.72|643.82|635.82|643.85|635.85|643.72|635.72|4
1726502040000|2024-09-16 15:54:00|643.77|635.77|643.46|635.46|643.77|635.77|643.46|635.46|11
1726502050000|2024-09-16 15:54:10|643.44|635.44|643.37|635.37|643.44|635.44|643.37|635.37|7
1726502060000|2024-09-16 15:54:20|643.34|635.34|643.45|635.45|643.45|635.45|643.34|635.34|4
1726502070000|2024-09-16 15:54:30|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1726502080000|2024-09-16 15:54:40|643.45|635.45|643.45|635.45|643.5|635.5|643.45|635.45|3
1726502090000|2024-09-16 15:54:50|643.5|635.5|643.5|635.5|643.5|635.5|643.45|635.45|3
1726502100000|2024-09-16 15:55:00|643.45|635.45|643.85|635.85|643.85|635.85|643.45|635.45|6
1726502110000|2024-09-16 15:55:10|643.8|635.8|643.67|635.67|643.8|635.8|643.62|635.62|11
1726502120000|2024-09-16 15:55:20|643.61|635.61|643.49|635.49|643.61|635.61|643.49|635.49|3
1726502130000|2024-09-16 15:55:30|643.54|635.54|643.45|635.45|643.54|635.54|643.4|635.4|10
1726502140000|2024-09-16 15:55:40|643.4|635.4|643.2|635.2|643.45|635.45|643.2|635.2|8
1726502150000|2024-09-16 15:55:50|643.17|635.17|643.15|635.15|643.21|635.21|643.15|635.15|4
1726502160000|2024-09-16 15:56:00|643.2|635.2|643.13|635.13|643.2|635.2|643.13|635.13|4
1726502170000|2024-09-16 15:56:10|643.05|635.05|643.01|635.01|643.05|635.05|643|635|5
1726502180000|2024-09-16 15:56:20|642.96|634.96|643.01|635.01|643.01|635.01|642.96|634.96|2
1726502190000|2024-09-16 15:56:30|642.99|634.99|642.9|634.9|642.99|634.99|642.9|634.9|4
1726502220000|2024-09-16 15:57:00|642.86|634.86|642.81|634.81|642.86|634.86|642.81|634.81|3
1726502230000|2024-09-16 15:57:10|642.76|634.76|642.75|634.75|642.76|634.76|642.7|634.7|3
1726502240000|2024-09-16 15:57:20|642.7|634.7|642.75|634.75|642.75|634.75|642.7|634.7|10
1726502250000|2024-09-16 15:57:30|642.7|634.7|642.75|634.75|642.75|634.75|642.7|634.7|4
1726502260000|2024-09-16 15:57:40|642.68|634.68|642.55|634.55|642.68|634.68|642.55|634.55|5
1726502270000|2024-09-16 15:57:50|642.54|634.54|642.53|634.53|642.54|634.54|642.53|634.53|2
1726502280000|2024-09-16 15:58:00|642.52|634.52|642.47|634.47|642.52|634.52|642.47|634.47|2
1726502290000|2024-09-16 15:58:10|642.38|634.38|642.38|634.38|642.38|634.38|642.38|634.38|1
1726502300000|2024-09-16 15:58:20|642.33|634.33|642.33|634.33|642.33|634.33|642.33|634.33|1
1726502310000|2024-09-16 15:58:30|642.29|634.29|642.29|634.29|642.29|634.29|642.29|634.29|1
1726502340000|2024-09-16 15:59:00|642.24|634.24|642.15|634.15|642.24|634.24|642.15|634.15|2
1726502370000|2024-09-16 15:59:30|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1726502390000|2024-09-16 15:59:50|642.06|634.06|642.05|634.05|642.1|634.1|642.05|634.05|7
1726502400000|2024-09-16 16:00:00|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1726502410000|2024-09-16 16:00:10|642.2|634.2|642.15|634.15|642.2|634.2|642.1|634.1|4
1726502420000|2024-09-16 16:00:20|642.25|634.25|642.08|634.08|642.25|634.25|642.08|634.08|5
1726502430000|2024-09-16 16:00:30|642.07|634.07|642.01|634.01|642.07|634.07|642.01|634.01|5
1726502440000|2024-09-16 16:00:40|642.06|634.06|642.1|634.1|642.1|634.1|642.06|634.06|2
1726502450000|2024-09-16 16:00:50|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1726502460000|2024-09-16 16:01:00|642.3|634.3|642.15|634.15|642.3|634.3|642.15|634.15|7
1726502470000|2024-09-16 16:01:10|642.1|634.1|642.06|634.06|642.1|634.1|642.06|634.06|3
1726502480000|2024-09-16 16:01:20|642.01|634.01|641.95|633.95|642.01|634.01|641.95|633.95|5
1726502490000|2024-09-16 16:01:30|642.05|634.05|641.97|633.97|642.05|634.05|641.97|633.97|2
1726502500000|2024-09-16 16:01:40|642|634|642.05|634.05|642.05|634.05|642|634|2
1726502520000|2024-09-16 16:02:00|642.06|634.06|641.87|633.87|642.06|634.06|641.82|633.82|7
1726502530000|2024-09-16 16:02:10|641.86|633.86|641.9|633.9|641.9|633.9|641.86|633.86|2
1726502540000|2024-09-16 16:02:20|641.86|633.86|641.9|633.9|641.9|633.9|641.86|633.86|2
1726502560000|2024-09-16 16:02:40|641.95|633.95|642.25|634.25|642.25|634.25|641.95|633.95|4
1726502570000|2024-09-16 16:02:50|642.3|634.3|642.41|634.41|642.55|634.55|642.3|634.3|9
1726502580000|2024-09-16 16:03:00|642.36|634.36|642.15|634.15|642.36|634.36|642.15|634.15|7
1726502590000|2024-09-16 16:03:10|642|634|641.85|633.85|642|634|641.85|633.85|6
1726502600000|2024-09-16 16:03:20|641.83|633.83|641.87|633.87|641.9|633.9|641.82|633.82|5
1726502610000|2024-09-16 16:03:30|641.82|633.82|641.82|633.82|641.87|633.87|641.82|633.82|3
1726502620000|2024-09-16 16:03:40|641.81|633.81|641.8|633.8|641.85|633.85|641.8|633.8|3
1726502640000|2024-09-16 16:04:00|641.85|633.85|642.1|634.1|642.1|634.1|641.85|633.85|3
1726502650000|2024-09-16 16:04:10|642.15|634.15|642.2|634.2|642.25|634.25|642.15|634.15|4
1726502660000|2024-09-16 16:04:20|642.14|634.14|642.14|634.14|642.14|634.14|642.14|634.14|1
1726502670000|2024-09-16 16:04:30|642.13|634.13|641.84|633.84|642.13|634.13|641.84|633.84|10
1726502680000|2024-09-16 16:04:40|641.83|633.83|641.78|633.78|641.83|633.83|641.78|633.78|2
1726502690000|2024-09-16 16:04:50|641.68|633.68|641.66|633.66|641.68|633.68|641.61|633.61|5
1726502700000|2024-09-16 16:05:00|641.61|633.61|641.34|633.34|641.61|633.61|641.34|633.34|7
1726502710000|2024-09-16 16:05:10|641.33|633.33|641.32|633.32|641.33|633.33|641.32|633.32|2
1726502720000|2024-09-16 16:05:20|641.3|633.3|641.28|633.28|641.3|633.3|641.28|633.28|3
1726502730000|2024-09-16 16:05:30|641.21|633.21|641.2|633.2|641.23|633.23|641.18|633.18|4
1726502740000|2024-09-16 16:05:40|641.25|633.25|641.2|633.2|641.25|633.25|641.2|633.2|2
1726502750000|2024-09-16 16:05:50|641.14|633.14|641.11|633.11|641.15|633.15|641.11|633.11|5
1726502760000|2024-09-16 16:06:00|641.16|633.16|641.21|633.21|641.21|633.21|641.16|633.16|2
1726502770000|2024-09-16 16:06:10|641.26|633.26|641.15|633.15|641.26|633.26|641.15|633.15|4
1726502790000|2024-09-16 16:06:30|641.09|633.09|641|633|641.09|633.09|641|633|3
1726502820000|2024-09-16 16:07:00|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1726502830000|2024-09-16 16:07:10|641.2|633.2|641.18|633.18|641.23|633.23|641.15|633.15|6
1726502840000|2024-09-16 16:07:20|641.13|633.13|641.52|633.52|641.52|633.52|641.13|633.13|9
1726502850000|2024-09-16 16:07:30|641.55|633.55|642.1|634.1|642.1|634.1|641.55|633.55|10
1726502860000|2024-09-16 16:07:40|642.05|634.05|641.8|633.8|642.05|634.05|641.75|633.75|10
1726502870000|2024-09-16 16:07:50|641.84|633.84|641.93|633.93|641.93|633.93|641.84|633.84|4
1726502880000|2024-09-16 16:08:00|641.88|633.88|642.55|634.55|642.55|634.55|641.85|633.85|12
1726502900000|2024-09-16 16:08:20|642.5|634.5|642.63|634.63|642.65|634.65|642.5|634.5|8
1726502910000|2024-09-16 16:08:30|642.65|634.65|642.63|634.63|642.84|634.84|642.55|634.55|11
1726502930000|2024-09-16 16:08:50|642.65|634.65|642.65|634.65|642.7|634.7|642.65|634.65|3
1726502940000|2024-09-16 16:09:00|642.7|634.7|643.05|635.05|643.05|635.05|642.7|634.7|11
1726502950000|2024-09-16 16:09:10|643.15|635.15|642.95|634.95|643.3|635.3|642.95|634.95|10
1726502960000|2024-09-16 16:09:20|642.9|634.9|642.94|634.94|642.94|634.94|642.85|634.85|4
1726502970000|2024-09-16 16:09:30|643|635|643.16|635.16|643.16|635.16|643|635|4
1726502980000|2024-09-16 16:09:40|643.1|635.1|642.85|634.85|643.1|635.1|642.85|634.85|5
1726502990000|2024-09-16 16:09:50|642.68|634.68|642.85|634.85|642.85|634.85|642.68|634.68|5
1726503000000|2024-09-16 16:10:00|642.9|634.9|643.06|635.06|643.06|635.06|642.9|634.9|3
1726503010000|2024-09-16 16:10:10|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1726503020000|2024-09-16 16:10:20|643.15|635.15|643.09|635.09|643.3|635.3|643.09|635.09|12
1726503030000|2024-09-16 16:10:30|643.05|635.05|643.05|635.05|643.1|635.1|643.05|635.05|3
1726503040000|2024-09-16 16:10:40|643|635|642.9|634.9|643|635|642.81|634.81|5
1726503050000|2024-09-16 16:10:50|642.85|634.85|642.92|634.92|642.92|634.92|642.85|634.85|5
1726503060000|2024-09-16 16:11:00|642.9|634.9|642.9|634.9|642.95|634.95|642.9|634.9|6
1726503070000|2024-09-16 16:11:10|642.85|634.85|642.82|634.82|642.85|634.85|642.77|634.77|5
1726503080000|2024-09-16 16:11:20|642.85|634.85|642.79|634.79|642.85|634.85|642.79|634.79|4
1726503090000|2024-09-16 16:11:30|642.78|634.78|642.58|634.58|642.78|634.78|642.58|634.58|3
1726503100000|2024-09-16 16:11:40|642.63|634.63|642.43|634.43|642.63|634.63|642.43|634.43|6
1726503110000|2024-09-16 16:11:50|642.45|634.45|642.46|634.46|642.46|634.46|642.45|634.45|2
1726503120000|2024-09-16 16:12:00|642.4|634.4|642.28|634.28|642.4|634.4|642.18|634.18|12
1726503130000|2024-09-16 16:12:10|642.27|634.27|642.35|634.35|642.35|634.35|642.27|634.27|3
1726503140000|2024-09-16 16:12:20|642.34|634.34|642.4|634.4|642.4|634.4|642.29|634.29|6
1726503150000|2024-09-16 16:12:30|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1726503160000|2024-09-16 16:12:40|642.3|634.3|642|634|642.3|634.3|642|634|7
1726503170000|2024-09-16 16:12:50|642.05|634.05|642.15|634.15|642.2|634.2|642|634|9
1726503180000|2024-09-16 16:13:00|642.2|634.2|642.06|634.06|642.2|634.2|642.06|634.06|4
1726503190000|2024-09-16 16:13:10|642.05|634.05|642.1|634.1|642.15|634.15|642.05|634.05|6
1726503200000|2024-09-16 16:13:20|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1726503210000|2024-09-16 16:13:30|642.1|634.1|642.04|634.04|642.1|634.1|642.04|634.04|2
1726503230000|2024-09-16 16:13:50|642.09|634.09|642.09|634.09|642.09|634.09|642.09|634.09|1
1726503240000|2024-09-16 16:14:00|642.15|634.15|642.49|634.49|642.55|634.55|642.15|634.15|9
1726503250000|2024-09-16 16:14:10|642.54|634.54|642.54|634.54|642.54|634.54|642.54|634.54|1
1726503260000|2024-09-16 16:14:20|642.49|634.49|642.29|634.29|642.49|634.49|642.29|634.29|4
1726503270000|2024-09-16 16:14:30|642.15|634.15|642.09|634.09|642.15|634.15|642.09|634.09|3
1726503280000|2024-09-16 16:14:40|642.06|634.06|642.04|634.04|642.11|634.11|642.04|634.04|4
1726503290000|2024-09-16 16:14:50|642.02|634.02|642.05|634.05|642.05|634.05|642.02|634.02|2
1726503300000|2024-09-16 16:15:00|642.11|634.11|642.06|634.06|642.11|634.11|642.06|634.06|2
1726503320000|2024-09-16 16:15:20|642.1|634.1|642.3|634.3|642.35|634.35|642.1|634.1|7
1726503330000|2024-09-16 16:15:30|642.35|634.35|642.33|634.33|642.35|634.35|642.27|634.27|17
1726503340000|2024-09-16 16:15:40|642.28|634.28|642.22|634.22|642.28|634.28|642.22|634.22|3
1726503350000|2024-09-16 16:15:50|642.27|634.27|642.33|634.33|642.35|634.35|642.22|634.22|14
1726503360000|2024-09-16 16:16:00|642.4|634.4|642.49|634.49|642.55|634.55|642.4|634.4|5
1726503370000|2024-09-16 16:16:10|642.54|634.54|642.1|634.1|642.54|634.54|642.1|634.1|10
1726503380000|2024-09-16 16:16:20|642.15|634.15|642.1|634.1|642.15|634.15|642.1|634.1|2
1726503390000|2024-09-16 16:16:30|642.02|634.02|642.05|634.05|642.05|634.05|642|634|6
1726503400000|2024-09-16 16:16:40|642.04|634.04|641.82|633.82|642.04|634.04|641.8|633.8|8
1726503410000|2024-09-16 16:16:50|641.75|633.75|641.72|633.72|641.8|633.8|641.72|633.72|4
1726503420000|2024-09-16 16:17:00|641.71|633.71|641.75|633.75|641.8|633.8|641.66|633.66|7
1726503430000|2024-09-16 16:17:10|641.74|633.74|641.6|633.6|641.74|633.74|641.56|633.56|10
1726503440000|2024-09-16 16:17:20|641.65|633.65|641.41|633.41|641.65|633.65|641.41|633.41|8
1726503450000|2024-09-16 16:17:30|641.36|633.36|641.51|633.51|641.61|633.61|641.36|633.36|10
1726503460000|2024-09-16 16:17:40|641.56|633.56|641.65|633.65|641.65|633.65|641.56|633.56|2
1726503470000|2024-09-16 16:17:50|641.56|633.56|641.54|633.54|641.6|633.6|641.54|633.54|8
1726503480000|2024-09-16 16:18:00|641.53|633.53|641.32|633.32|641.55|633.55|641.32|633.32|7
1726503490000|2024-09-16 16:18:10|641.35|633.35|641.37|633.37|641.45|633.45|641.28|633.28|12
1726503500000|2024-09-16 16:18:20|641.45|633.45|641.65|633.65|641.75|633.75|641.45|633.45|7
1726503510000|2024-09-16 16:18:30|641.62|633.62|641.51|633.51|641.7|633.7|641.51|633.51|7
1726503530000|2024-09-16 16:18:50|641.61|633.61|641.65|633.65|641.75|633.75|641.61|633.61|10
1726503540000|2024-09-16 16:19:00|641.6|633.6|641.8|633.8|641.8|633.8|641.5|633.5|12
1726503550000|2024-09-16 16:19:10|641.85|633.85|641.81|633.81|641.95|633.95|641.78|633.78|12
1726503560000|2024-09-16 16:19:20|641.85|633.85|642.05|634.05|642.05|634.05|641.85|633.85|3
1726503570000|2024-09-16 16:19:30|642.15|634.15|642.2|634.2|642.25|634.25|642.15|634.15|6
1726503580000|2024-09-16 16:19:40|642.15|634.15|642.05|634.05|642.2|634.2|642.05|634.05|3
1726503590000|2024-09-16 16:19:50|642.03|634.03|642.05|634.05|642.05|634.05|642.02|634.02|6
1726503600000|2024-09-16 16:20:00|642.1|634.1|642.15|634.15|642.2|634.2|642.05|634.05|10
1726503610000|2024-09-16 16:20:10|642.2|634.2|642|634|642.2|634.2|641.95|633.95|11
1726503620000|2024-09-16 16:20:20|642.04|634.04|642.01|634.01|642.05|634.05|642.01|634.01|4
1726503630000|2024-09-16 16:20:30|642.1|634.1|642.16|634.16|642.2|634.2|642.1|634.1|7
1726503640000|2024-09-16 16:20:40|642.2|634.2|642.45|634.45|642.55|634.55|642.2|634.2|11
1726503650000|2024-09-16 16:20:50|642.4|634.4|642.4|634.4|642.45|634.45|642.4|634.4|6
1726503660000|2024-09-16 16:21:00|642.35|634.35|642.15|634.15|642.35|634.35|642.15|634.15|5
1726503670000|2024-09-16 16:21:10|642.05|634.05|641.85|633.85|642.1|634.1|641.85|633.85|5
1726503680000|2024-09-16 16:21:20|641.8|633.8|641.8|633.8|641.8|633.8|641.7|633.7|6
1726503690000|2024-09-16 16:21:30|641.78|633.78|641.75|633.75|641.8|633.8|641.74|633.74|10
1726503700000|2024-09-16 16:21:40|641.71|633.71|641.55|633.55|641.75|633.75|641.5|633.5|7
1726503710000|2024-09-16 16:21:50|641.51|633.51|641.55|633.55|641.55|633.55|641.46|633.46|9
1726503720000|2024-09-16 16:22:00|641.52|633.52|641.65|633.65|641.8|633.8|641.52|633.52|9
1726503730000|2024-09-16 16:22:10|641.7|633.7|641.61|633.61|641.75|633.75|641.61|633.61|10
1726503740000|2024-09-16 16:22:20|641.56|633.56|641.61|633.61|641.65|633.65|641.56|633.56|8
1726503750000|2024-09-16 16:22:30|641.66|633.66|641.75|633.75|641.75|633.75|641.66|633.66|3
1726503760000|2024-09-16 16:22:40|641.8|633.8|641.75|633.75|641.85|633.85|641.75|633.75|6
1726503770000|2024-09-16 16:22:50|641.79|633.79|641.82|633.82|641.85|633.85|641.79|633.79|4
1726503780000|2024-09-16 16:23:00|641.81|633.81|641.65|633.65|641.85|633.85|641.65|633.65|11
1726503790000|2024-09-16 16:23:10|641.61|633.61|641.55|633.55|641.61|633.61|641.51|633.51|6
1726503800000|2024-09-16 16:23:20|641.53|633.53|641.55|633.55|641.55|633.55|641.52|633.52|3
1726503810000|2024-09-16 16:23:30|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1726503820000|2024-09-16 16:23:40|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1726503830000|2024-09-16 16:23:50|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1726503840000|2024-09-16 16:24:00|641.74|633.74|641.8|633.8|641.8|633.8|641.74|633.74|2
1726503870000|2024-09-16 16:24:30|641.85|633.85|642.15|634.15|642.15|634.15|641.85|633.85|9
1726503890000|2024-09-16 16:24:50|642.2|634.2|642.3|634.3|642.3|634.3|642.2|634.2|5
1726503900000|2024-09-16 16:25:00|642.25|634.25|642.34|634.34|642.4|634.4|642.25|634.25|11
1726503910000|2024-09-16 16:25:10|642.32|634.32|642.32|634.32|642.32|634.32|642.32|634.32|1
1726503920000|2024-09-16 16:25:20|642.35|634.35|642.45|634.45|642.45|634.45|642.35|634.35|3
1726503930000|2024-09-16 16:25:30|642.4|634.4|642.45|634.45|642.45|634.45|642.4|634.4|2
1726503950000|2024-09-16 16:25:50|642.55|634.55|642.59|634.59|642.6|634.6|642.55|634.55|3
1726503960000|2024-09-16 16:26:00|642.64|634.64|642.85|634.85|642.85|634.85|642.6|634.6|8
1726503970000|2024-09-16 16:26:10|642.8|634.8|642.55|634.55|642.85|634.85|642.55|634.55|12
1726503980000|2024-09-16 16:26:20|642.6|634.6|642.83|634.83|642.85|634.85|642.6|634.6|10
1726503990000|2024-09-16 16:26:30|642.85|634.85|643.25|635.25|643.25|635.25|642.82|634.82|10
1726504000000|2024-09-16 16:26:40|643.21|635.21|643.11|635.11|643.21|635.21|643.11|635.11|4
1726504010000|2024-09-16 16:26:50|643.25|635.25|643.05|635.05|643.25|635.25|643.05|635.05|8
1726504020000|2024-09-16 16:27:00|643|635|643|635|643|635|642.95|634.95|5
1726504030000|2024-09-16 16:27:10|643.03|635.03|642.95|634.95|643.05|635.05|642.95|634.95|6
1726504040000|2024-09-16 16:27:20|642.9|634.9|642.8|634.8|642.9|634.9|642.68|634.68|8
1726504050000|2024-09-16 16:27:30|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|4
1726504060000|2024-09-16 16:27:40|642.85|634.85|642.8|634.8|642.85|634.85|642.8|634.8|2
1726504080000|2024-09-16 16:28:00|642.85|634.85|643.15|635.15|643.15|635.15|642.85|634.85|6
1726504090000|2024-09-16 16:28:10|643.14|635.14|643.09|635.09|643.15|635.15|643.09|635.09|6
1726504100000|2024-09-16 16:28:20|643.04|635.04|643|635|643.04|635.04|642.97|634.97|6
1726504110000|2024-09-16 16:28:30|642.97|634.97|643.25|635.25|643.25|635.25|642.97|634.97|11
1726504120000|2024-09-16 16:28:40|643.3|635.3|643.55|635.55|643.6|635.6|643.27|635.27|9
1726504130000|2024-09-16 16:28:50|643.54|635.54|643.49|635.49|643.55|635.55|643.44|635.44|9
1726504140000|2024-09-16 16:29:00|643.44|635.44|643.45|635.45|643.54|635.54|643.44|635.44|8
1726504150000|2024-09-16 16:29:10|643.27|635.27|643.17|635.17|643.27|635.27|643.17|635.17|3
1726504160000|2024-09-16 16:29:20|643.12|635.12|642.8|634.8|643.12|635.12|642.78|634.78|8
1726504170000|2024-09-16 16:29:30|642.78|634.78|642.7|634.7|642.78|634.78|642.7|634.7|6
1726504180000|2024-09-16 16:29:40|642.65|634.65|642.62|634.62|642.65|634.65|642.57|634.57|6
1726504190000|2024-09-16 16:29:50|642.61|634.61|642.63|634.63|642.65|634.65|642.61|634.61|5
1726504200000|2024-09-16 16:30:00|642.7|634.7|642.73|634.73|642.73|634.73|642.65|634.65|7
1726504210000|2024-09-16 16:30:10|642.68|634.68|642.7|634.7|642.73|634.73|642.68|634.68|3
1726504220000|2024-09-16 16:30:20|642.73|634.73|642.55|634.55|642.73|634.73|642.54|634.54|10
1726504230000|2024-09-16 16:30:30|642.53|634.53|642.6|634.6|642.6|634.6|642.46|634.46|9
1726504240000|2024-09-16 16:30:40|642.55|634.55|642.65|634.65|642.65|634.65|642.55|634.55|3
1726504250000|2024-09-16 16:30:50|642.7|634.7|642.75|634.75|642.75|634.75|642.7|634.7|7
1726504260000|2024-09-16 16:31:00|642.72|634.72|642.35|634.35|642.72|634.72|642.24|634.24|14
1726504270000|2024-09-16 16:31:10|642.4|634.4|642.48|634.48|642.55|634.55|642.4|634.4|8
1726504280000|2024-09-16 16:31:20|642.53|634.53|642.5|634.5|642.55|634.55|642.49|634.49|7
1726504290000|2024-09-16 16:31:30|642.53|634.53|642.2|634.2|642.55|634.55|642.2|634.2|10
1726504300000|2024-09-16 16:31:40|642.15|634.15|642.35|634.35|642.35|634.35|642.05|634.05|10
1726504310000|2024-09-16 16:31:50|642.34|634.34|642.29|634.29|642.35|634.35|642.29|634.29|4
1726504320000|2024-09-16 16:32:00|642.34|634.34|642.17|634.17|642.34|634.34|642.17|634.17|5
1726504330000|2024-09-16 16:32:10|642.22|634.22|642.35|634.35|642.35|634.35|642.22|634.22|7
1726504340000|2024-09-16 16:32:20|642.31|634.31|642.05|634.05|642.31|634.31|641.95|633.95|6
1726504350000|2024-09-16 16:32:30|642.1|634.1|641.8|633.8|642.15|634.15|641.75|633.75|11
1726504360000|2024-09-16 16:32:40|641.75|633.75|642.15|634.15|642.15|634.15|641.7|633.7|6
1726504370000|2024-09-16 16:32:50|642.2|634.2|642.15|634.15|642.25|634.25|642.15|634.15|5
1726504380000|2024-09-16 16:33:00|642.14|634.14|642.4|634.4|642.45|634.45|642.11|634.11|6
1726504390000|2024-09-16 16:33:10|642.38|634.38|642.35|634.35|642.4|634.4|642.31|634.31|6
1726504400000|2024-09-16 16:33:20|642.3|634.3|642.14|634.14|642.3|634.3|642.05|634.05|7
1726504410000|2024-09-16 16:33:30|642.1|634.1|642.15|634.15|642.15|634.15|642.1|634.1|2
1726504420000|2024-09-16 16:33:40|642.1|634.1|642.15|634.15|642.15|634.15|642.05|634.05|4
1726504430000|2024-09-16 16:33:50|642.18|634.18|642.2|634.2|642.23|634.23|642.18|634.18|3
1726504440000|2024-09-16 16:34:00|642.21|634.21|642.24|634.24|642.27|634.27|642.21|634.21|4
1726504450000|2024-09-16 16:34:10|642.34|634.34|642.4|634.4|642.4|634.4|642.34|634.34|5
1726504460000|2024-09-16 16:34:20|642.38|634.38|642.31|634.31|642.38|634.38|642.31|634.31|4
1726504470000|2024-09-16 16:34:30|642.35|634.35|642.4|634.4|642.4|634.4|642.35|634.35|2
1726504480000|2024-09-16 16:34:40|642.44|634.44|642.49|634.49|642.49|634.49|642.44|634.44|2
1726504490000|2024-09-16 16:34:50|642.5|634.5|642.61|634.61|642.64|634.64|642.5|634.5|5
1726504500000|2024-09-16 16:35:00|642.65|634.65|642.85|634.85|642.85|634.85|642.65|634.65|5
1726504510000|2024-09-16 16:35:10|642.9|634.9|643|635|643|635|642.9|634.9|4
1726504520000|2024-09-16 16:35:20|642.97|634.97|642.97|634.97|642.97|634.97|642.87|634.87|5
1726504530000|2024-09-16 16:35:30|643|635|642.79|634.79|643|635|642.74|634.74|9
1726504540000|2024-09-16 16:35:40|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|2
1726504550000|2024-09-16 16:35:50|642.95|634.95|643.05|635.05|643.1|635.1|642.95|634.95|8
1726504560000|2024-09-16 16:36:00|643.1|635.1|643.3|635.3|643.3|635.3|643.1|635.1|4
1726504570000|2024-09-16 16:36:10|643.35|635.35|643.25|635.25|643.45|635.45|643.25|635.25|7
1726504580000|2024-09-16 16:36:20|643.23|635.23|643.13|635.13|643.23|635.23|643.13|635.13|4
1726504590000|2024-09-16 16:36:30|643.06|635.06|643|635|643.06|635.06|642.95|634.95|5
1726504610000|2024-09-16 16:36:50|642.95|634.95|643.02|635.02|643.02|635.02|642.95|634.95|3
1726504620000|2024-09-16 16:37:00|643.05|635.05|643|635|643.05|635.05|643|635|2
1726504630000|2024-09-16 16:37:10|642.95|634.95|642.65|634.65|642.95|634.95|642.65|634.65|8
1726504640000|2024-09-16 16:37:20|642.6|634.6|642.4|634.4|642.6|634.6|642.35|634.35|4
1726504650000|2024-09-16 16:37:30|642.45|634.45|642.55|634.55|642.55|634.55|642.45|634.45|2
1726504660000|2024-09-16 16:37:40|642.6|634.6|642.6|634.6|642.6|634.6|642.6|634.6|1
1726504670000|2024-09-16 16:37:50|642.62|634.62|642.65|634.65|642.65|634.65|642.62|634.62|2
1726504680000|2024-09-16 16:38:00|642.75|634.75|642.95|634.95|642.95|634.95|642.75|634.75|8
1726504690000|2024-09-16 16:38:10|643|635|643.05|635.05|643.1|635.1|643|635|3
1726504700000|2024-09-16 16:38:20|643.1|635.1|642.94|634.94|643.1|635.1|642.94|634.94|8
1726504710000|2024-09-16 16:38:30|642.99|634.99|642.99|634.99|642.99|634.99|642.99|634.99|1
1726504720000|2024-09-16 16:38:40|642.86|634.86|642.95|634.95|642.95|634.95|642.86|634.86|3
1726504730000|2024-09-16 16:38:50|643|635|643|635|643|635|643|635|1
1726504740000|2024-09-16 16:39:00|643.05|635.05|643.35|635.35|643.35|635.35|643.05|635.05|6
1726504750000|2024-09-16 16:39:10|643.3|635.3|643.1|635.1|643.3|635.3|643.05|635.05|6
1726504770000|2024-09-16 16:39:30|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1726504800000|2024-09-16 16:40:00|643.1|635.1|643.14|635.14|643.15|635.15|643.1|635.1|3
1726504820000|2024-09-16 16:40:20|643.12|635.12|643.08|635.08|643.12|635.12|643.08|635.08|2
1726504830000|2024-09-16 16:40:30|643.03|635.03|642.94|634.94|643.05|635.05|642.94|634.94|6
1726504840000|2024-09-16 16:40:40|642.99|634.99|643|635|643|635|642.95|634.95|4
1726504860000|2024-09-16 16:41:00|643.04|635.04|643.09|635.09|643.09|635.09|643.04|635.04|2
1726504870000|2024-09-16 16:41:10|643.1|635.1|643.1|635.1|643.1|635.1|643.1|635.1|1
1726504880000|2024-09-16 16:41:20|643.05|635.05|643.05|635.05|643.05|635.05|643.05|635.05|1
1726504890000|2024-09-16 16:41:30|642.94|634.94|642.94|634.94|642.94|634.94|642.94|634.94|1
1726504910000|2024-09-16 16:41:50|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1726504920000|2024-09-16 16:42:00|642.85|634.85|642.54|634.54|642.85|634.85|642.54|634.54|5
1726504930000|2024-09-16 16:42:10|642.59|634.59|642.5|634.5|642.59|634.59|642.33|634.33|10
1726504940000|2024-09-16 16:42:20|642.45|634.45|642.35|634.35|642.45|634.45|642.35|634.35|4
1726504950000|2024-09-16 16:42:30|642.33|634.33|642.3|634.3|642.33|634.33|642.3|634.3|2
1726504970000|2024-09-16 16:42:50|642.2|634.2|642.21|634.21|642.21|634.21|642.2|634.2|2
1726504980000|2024-09-16 16:43:00|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1726504990000|2024-09-16 16:43:10|642.2|634.2|642|634|642.2|634.2|641.95|633.95|7
1726505000000|2024-09-16 16:43:20|642.05|634.05|642|634|642.05|634.05|641.92|633.92|8
1726505030000|2024-09-16 16:43:50|641.95|633.95|642|634|642|634|641.95|633.95|2
1726505040000|2024-09-16 16:44:00|642.05|634.05|642.2|634.2|642.2|634.2|642.05|634.05|3
1726505060000|2024-09-16 16:44:20|642.15|634.15|641.95|633.95|642.15|634.15|641.95|633.95|5
1726505070000|2024-09-16 16:44:30|642|634|641.94|633.94|642|634|641.94|633.94|2
1726505080000|2024-09-16 16:44:40|641.85|633.85|641.82|633.82|641.9|633.9|641.8|633.8|4
1726505090000|2024-09-16 16:44:50|641.8|633.8|641.65|633.65|641.8|633.8|641.65|633.65|4
1726505100000|2024-09-16 16:45:00|641.6|633.6|641.4|633.4|641.6|633.6|641.35|633.35|9
1726505110000|2024-09-16 16:45:10|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1726505120000|2024-09-16 16:45:20|641.25|633.25|641.3|633.3|641.3|633.3|641.25|633.25|2
1726505130000|2024-09-16 16:45:30|641.35|633.35|641.45|633.45|641.45|633.45|641.35|633.35|3
1726505140000|2024-09-16 16:45:40|641.55|633.55|641.7|633.7|641.7|633.7|641.52|633.52|5
1726505160000|2024-09-16 16:46:00|641.75|633.75|641.72|633.72|641.75|633.75|641.72|633.72|3
1726505170000|2024-09-16 16:46:10|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|5
1726505180000|2024-09-16 16:46:20|641.77|633.77|641.65|633.65|641.77|633.77|641.65|633.65|4
1726505190000|2024-09-16 16:46:30|641.7|633.7|641.7|633.7|641.7|633.7|641.65|633.65|3
1726505200000|2024-09-16 16:46:40|641.65|633.65|641.5|633.5|641.65|633.65|641.45|633.45|6
1726505210000|2024-09-16 16:46:50|641.54|633.54|641.55|633.55|641.55|633.55|641.53|633.53|3
1726505220000|2024-09-16 16:47:00|641.52|633.52|641.2|633.2|641.52|633.52|641.2|633.2|11
1726505230000|2024-09-16 16:47:10|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1726505250000|2024-09-16 16:47:30|641.15|633.15|641.2|633.2|641.25|633.25|641.15|633.15|4
1726505260000|2024-09-16 16:47:40|641.15|633.15|641.1|633.1|641.15|633.15|641.1|633.1|2
1726505270000|2024-09-16 16:47:50|641.05|633.05|640.75|632.75|641.05|633.05|640.75|632.75|6
1726505280000|2024-09-16 16:48:00|640.8|632.8|640.75|632.75|640.88|632.88|640.75|632.75|7
1726505290000|2024-09-16 16:48:10|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1726505300000|2024-09-16 16:48:20|640.7|632.7|640.85|632.85|640.85|632.85|640.6|632.6|6
1726505310000|2024-09-16 16:48:30|640.8|632.8|640.9|632.9|640.9|632.9|640.8|632.8|9
1726505320000|2024-09-16 16:48:40|640.85|632.85|640.9|632.9|640.9|632.9|640.76|632.76|9
1726505330000|2024-09-16 16:48:50|640.85|632.85|640.84|632.84|640.85|632.85|640.8|632.8|3
1726505340000|2024-09-16 16:49:00|640.82|632.82|641.15|633.15|641.15|633.15|640.8|632.8|7
1726505350000|2024-09-16 16:49:10|641.18|633.18|641.45|633.45|641.45|633.45|641.18|633.18|12
1726505360000|2024-09-16 16:49:20|641.5|633.5|641.65|633.65|641.65|633.65|641.5|633.5|4
1726505370000|2024-09-16 16:49:30|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1726505380000|2024-09-16 16:49:40|641.75|633.75|641.9|633.9|641.9|633.9|641.75|633.75|3
1726505390000|2024-09-16 16:49:50|641.95|633.95|641.95|633.95|641.95|633.95|641.9|633.9|3
1726505400000|2024-09-16 16:50:00|641.9|633.9|641.95|633.95|642.05|634.05|641.77|633.77|12
1726505410000|2024-09-16 16:50:10|642|634|641.93|633.93|642.05|634.05|641.93|633.93|7
1726505420000|2024-09-16 16:50:20|641.85|633.85|641.95|633.95|642.05|634.05|641.85|633.85|7
1726505430000|2024-09-16 16:50:30|642|634|641.9|633.9|642|634|641.85|633.85|6
1726505440000|2024-09-16 16:50:40|641.95|633.95|641.87|633.87|642.05|634.05|641.85|633.85|13
1726505450000|2024-09-16 16:50:50|641.92|633.92|641.95|633.95|641.95|633.95|641.87|633.87|8
1726505460000|2024-09-16 16:51:00|642|634|642.15|634.15|642.15|634.15|641.95|633.95|4
1726505470000|2024-09-16 16:51:10|642.2|634.2|642.45|634.45|642.45|634.45|642.2|634.2|5
1726505480000|2024-09-16 16:51:20|642.4|634.4|642.4|634.4|642.4|634.4|642.35|634.35|3
1726505490000|2024-09-16 16:51:30|642.35|634.35|642.35|634.35|642.35|634.35|642.3|634.3|3
1726505500000|2024-09-16 16:51:40|642.4|634.4|642.4|634.4|642.4|634.4|642.4|634.4|1
1726505510000|2024-09-16 16:51:50|642.35|634.35|642.25|634.25|642.35|634.35|642.25|634.25|8
1726505520000|2024-09-16 16:52:00|642.2|634.2|642.3|634.3|642.3|634.3|642.15|634.15|6
1726505530000|2024-09-16 16:52:10|642.25|634.25|642.15|634.15|642.25|634.25|642.14|634.14|9
1726505540000|2024-09-16 16:52:20|642.2|634.2|642.5|634.5|642.5|634.5|642.2|634.2|6
1726505550000|2024-09-16 16:52:30|642.45|634.45|642.35|634.35|642.45|634.45|642.35|634.35|2
1726505560000|2024-09-16 16:52:40|642.37|634.37|642.39|634.39|642.45|634.45|642.35|634.35|11
1726505570000|2024-09-16 16:52:50|642.38|634.38|642.45|634.45|642.45|634.45|642.38|634.38|3
1726505580000|2024-09-16 16:53:00|642.4|634.4|642.35|634.35|642.45|634.45|642.3|634.3|7
1726505590000|2024-09-16 16:53:10|642.3|634.3|642.39|634.39|642.39|634.39|642.25|634.25|6
1726505600000|2024-09-16 16:53:20|642.44|634.44|642.33|634.33|642.5|634.5|642.33|634.33|7
1726505610000|2024-09-16 16:53:30|642.28|634.28|642.15|634.15|642.28|634.28|642.08|634.08|6
1726505620000|2024-09-16 16:53:40|642.14|634.14|641.97|633.97|642.14|634.14|641.97|633.97|3
1726505630000|2024-09-16 16:53:50|642.02|634.02|642.02|634.02|642.02|634.02|642.02|634.02|1
1726505640000|2024-09-16 16:54:00|641.97|633.97|641.7|633.7|641.97|633.97|641.64|633.64|9
1726505650000|2024-09-16 16:54:10|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1726505660000|2024-09-16 16:54:20|641.7|633.7|641.8|633.8|641.8|633.8|641.7|633.7|3
1726505670000|2024-09-16 16:54:30|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1726505690000|2024-09-16 16:54:50|641.76|633.76|641.9|633.9|641.9|633.9|641.76|633.76|6
1726505700000|2024-09-16 16:55:00|641.85|633.85|641.8|633.8|641.9|633.9|641.8|633.8|6
1726505710000|2024-09-16 16:55:10|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1726505720000|2024-09-16 16:55:20|641.8|633.8|641.9|633.9|641.9|633.9|641.8|633.8|3
1726505730000|2024-09-16 16:55:30|641.95|633.95|641.95|633.95|641.95|633.95|641.9|633.9|3
1726505740000|2024-09-16 16:55:40|642|634|642.2|634.2|642.2|634.2|642|634|7
1726505750000|2024-09-16 16:55:50|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1726505760000|2024-09-16 16:56:00|642.13|634.13|641.95|633.95|642.13|634.13|641.9|633.9|6
1726505770000|2024-09-16 16:56:10|641.9|633.9|641.95|633.95|641.95|633.95|641.7|633.7|10
1726505790000|2024-09-16 16:56:30|642|634|642.2|634.2|642.33|634.33|642|634|9
1726505800000|2024-09-16 16:56:40|642.25|634.25|642.5|634.5|642.5|634.5|642.25|634.25|4
1726505810000|2024-09-16 16:56:50|642.45|634.45|642.25|634.25|642.5|634.5|642.25|634.25|9
1726505820000|2024-09-16 16:57:00|642.23|634.23|642.23|634.23|642.23|634.23|642.18|634.18|3
1726505830000|2024-09-16 16:57:10|642.22|634.22|642.22|634.22|642.27|634.27|642.2|634.2|5
1726505840000|2024-09-16 16:57:20|642.25|634.25|642|634|642.25|634.25|642|634|6
1726505850000|2024-09-16 16:57:30|641.98|633.98|641.86|633.86|641.98|633.98|641.86|633.86|7
1726505860000|2024-09-16 16:57:40|641.91|633.91|641.94|633.94|641.95|633.95|641.91|633.91|3
1726505870000|2024-09-16 16:57:50|641.95|633.95|641.94|633.94|641.95|633.95|641.94|633.94|2
1726505880000|2024-09-16 16:58:00|641.95|633.95|642|634|642|634|641.95|633.95|2
1726505900000|2024-09-16 16:58:20|641.95|633.95|642|634|642|634|641.95|633.95|2
1726505910000|2024-09-16 16:58:30|641.95|633.95|641.95|633.95|641.95|633.95|641.95|633.95|1
1726505920000|2024-09-16 16:58:40|641.94|633.94|641.8|633.8|641.94|633.94|641.8|633.8|3
1726505930000|2024-09-16 16:58:50|641.85|633.85|641.85|633.85|641.85|633.85|641.75|633.75|5
1726505950000|2024-09-16 16:59:10|641.8|633.8|641.65|633.65|641.8|633.8|641.65|633.65|5
1726505960000|2024-09-16 16:59:20|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1726505980000|2024-09-16 16:59:40|641.6|633.6|641.4|633.4|641.6|633.6|641.4|633.4|4
1726505990000|2024-09-16 16:59:50|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1726506000000|2024-09-16 17:00:00|641.35|633.35|641.5|633.5|641.5|633.5|641.35|633.35|3
1726506010000|2024-09-16 17:00:10|641.47|633.47|641.39|633.39|641.5|633.5|641.39|633.39|4
1726506020000|2024-09-16 17:00:20|641.34|633.34|641.4|633.4|641.45|633.45|641.33|633.33|10
1726506030000|2024-09-16 17:00:30|641.35|633.35|641.22|633.22|641.35|633.35|641.22|633.22|8
1726506040000|2024-09-16 17:00:40|641.21|633.21|641.2|633.2|641.21|633.21|641.14|633.14|5
1726506050000|2024-09-16 17:00:50|641.21|633.21|641.2|633.2|641.21|633.21|641.15|633.15|4
1726506060000|2024-09-16 17:01:00|641.15|633.15|641.1|633.1|641.15|633.15|641.02|633.02|11
1726506070000|2024-09-16 17:01:10|641.14|633.14|641.35|633.35|641.4|633.4|641.14|633.14|5
1726506080000|2024-09-16 17:01:20|641.3|633.3|641.3|633.3|641.3|633.3|641.23|633.23|7
1726506110000|2024-09-16 17:01:50|641.25|633.25|641.2|633.2|641.25|633.25|641.2|633.2|2
1726506120000|2024-09-16 17:02:00|641.15|633.15|641.04|633.04|641.15|633.15|641.04|633.04|5
1726506130000|2024-09-16 17:02:10|641.02|633.02|640.64|632.64|641.02|633.02|640.64|632.64|9
1726506140000|2024-09-16 17:02:20|640.6|632.6|640.35|632.35|640.6|632.6|640.35|632.35|5
1726506150000|2024-09-16 17:02:30|640.3|632.3|640.3|632.3|640.3|632.3|640.21|632.21|4
1726506160000|2024-09-16 17:02:40|640.26|632.26|640.29|632.29|640.29|632.29|640.26|632.26|2
1726506180000|2024-09-16 17:03:00|640.24|632.24|640.2|632.2|640.24|632.24|640.18|632.18|4
1726506200000|2024-09-16 17:03:20|640.19|632.19|639.81|631.81|640.19|632.19|639.75|631.75|7
1726506210000|2024-09-16 17:03:30|639.85|631.85|640|632|640|632|639.85|631.85|3
1726506220000|2024-09-16 17:03:40|640.04|632.04|640.1|632.1|640.1|632.1|640|632|5
1726506230000|2024-09-16 17:03:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1726506240000|2024-09-16 17:04:00|640|632|639.7|631.7|640|632|639.7|631.7|4
1726506250000|2024-09-16 17:04:10|639.65|631.65|640|632|640.05|632.05|639.6|631.6|11
1726506260000|2024-09-16 17:04:20|640.03|632.03|640.03|632.03|640.03|632.03|640|632|3
1726506270000|2024-09-16 17:04:30|639.98|631.98|639.9|631.9|640|632|639.9|631.9|5
1726506280000|2024-09-16 17:04:40|639.85|631.85|639.89|631.89|639.89|631.89|639.84|631.84|3
1726506290000|2024-09-16 17:04:50|639.9|631.9|639.88|631.88|639.9|631.9|639.88|631.88|2
1726506310000|2024-09-16 17:05:10|639.9|631.9|639.9|631.9|639.9|631.9|639.9|631.9|1
1726506320000|2024-09-16 17:05:20|639.89|631.89|639.87|631.87|639.9|631.9|639.87|631.87|3
1726506330000|2024-09-16 17:05:30|639.8|631.8|639.79|631.79|639.8|631.8|639.79|631.79|4
1726506340000|2024-09-16 17:05:40|639.8|631.8|639.89|631.89|639.9|631.9|639.8|631.8|4
1726506350000|2024-09-16 17:05:50|639.9|631.9|639.9|631.9|639.9|631.9|639.89|631.89|3
1726506360000|2024-09-16 17:06:00|639.85|631.85|639.9|631.9|639.9|631.9|639.7|631.7|9
1726506370000|2024-09-16 17:06:10|639.85|631.85|639.7|631.7|639.85|631.85|639.65|631.65|8
1726506380000|2024-09-16 17:06:20|639.65|631.65|639.6|631.6|639.65|631.65|639.53|631.53|8
1726506390000|2024-09-16 17:06:30|639.55|631.55|639.2|631.2|639.55|631.55|639.2|631.2|8
1726506400000|2024-09-16 17:06:40|639.15|631.15|638.95|630.95|639.3|631.3|638.95|630.95|13
1726506410000|2024-09-16 17:06:50|639|631|638.95|630.95|639|631|638.95|630.95|4
1726506420000|2024-09-16 17:07:00|638.5|630.5|638.9|630.9|638.9|630.9|638.4|630.4|8
1726506430000|2024-09-16 17:07:10|638.93|630.93|638.8|630.8|638.99|630.99|638.75|630.75|8
1726506440000|2024-09-16 17:07:20|638.75|630.75|638.35|630.35|638.75|630.75|638.35|630.35|9
1726506450000|2024-09-16 17:07:30|638.4|630.4|638.65|630.65|638.65|630.65|638.4|630.4|3
1726506460000|2024-09-16 17:07:40|638.63|630.63|638.4|630.4|638.65|630.65|638.4|630.4|10
1726506470000|2024-09-16 17:07:50|638.35|630.35|638.4|630.4|638.4|630.4|638.35|630.35|2
1726506480000|2024-09-16 17:08:00|638.35|630.35|637.9|629.9|638.35|630.35|637.9|629.9|7
1726506490000|2024-09-16 17:08:10|637.93|629.93|637.98|629.98|637.98|629.98|637.85|629.85|9
1726506500000|2024-09-16 17:08:20|638.03|630.03|638.03|630.03|638.1|630.1|637.98|629.98|7
1726506510000|2024-09-16 17:08:30|638.05|630.05|637.85|629.85|638.1|630.1|637.85|629.85|12
1726506520000|2024-09-16 17:08:40|637.83|629.83|637.58|629.58|637.83|629.83|637.38|629.38|15
1726506530000|2024-09-16 17:08:50|637.6|629.6|637.75|629.75|637.82|629.82|637.6|629.6|11
1726506540000|2024-09-16 17:09:00|637.8|629.8|637.96|629.96|638.05|630.05|637.74|629.74|14
1726506550000|2024-09-16 17:09:10|637.94|629.94|637.85|629.85|638|630|637.85|629.85|5
1726506560000|2024-09-16 17:09:20|637.9|629.9|637.3|629.3|637.92|629.92|637.3|629.3|12
1726506570000|2024-09-16 17:09:30|637.25|629.25|636.5|628.5|637.3|629.3|636.35|628.35|20
1726506580000|2024-09-16 17:09:40|636.55|628.55|636.7|628.7|636.7|628.7|636.55|628.55|12
1726506590000|2024-09-16 17:09:50|636.65|628.65|636.55|628.55|636.7|628.7|636.55|628.55|4
1726506600000|2024-09-16 17:10:00|636.6|628.6|636.45|628.45|636.6|628.6|636.3|628.3|10
1726506610000|2024-09-16 17:10:10|636.5|628.5|636.4|628.4|636.54|628.54|636.35|628.35|10
1726506620000|2024-09-16 17:10:20|636.35|628.35|636.55|628.55|636.7|628.7|636.35|628.35|11
1726506630000|2024-09-16 17:10:30|636.53|628.53|636.25|628.25|636.53|628.53|636.25|628.25|8
1726506640000|2024-09-16 17:10:40|636.2|628.2|636.2|628.2|636.2|628.2|636.03|628.03|13
1726506650000|2024-09-16 17:10:50|636.25|628.25|636.2|628.2|636.3|628.3|636.2|628.2|11
1726506660000|2024-09-16 17:11:00|636.15|628.15|636.5|628.5|636.5|628.5|636.14|628.14|14
1726506670000|2024-09-16 17:11:10|636.45|628.45|636.95|628.95|637|629|636.45|628.45|12
1726506680000|2024-09-16 17:11:20|637|629|637.03|629.03|637.15|629.15|636.91|628.91|12
1726506690000|2024-09-16 17:11:30|636.95|628.95|636.42|628.42|636.95|628.95|636.42|628.42|11
1726506700000|2024-09-16 17:11:40|636.45|628.45|636.25|628.25|636.45|628.45|636.16|628.16|9
1726506710000|2024-09-16 17:11:50|636.21|628.21|636.24|628.24|636.25|628.25|636.18|628.18|7
1726506720000|2024-09-16 17:12:00|636.19|628.19|636.09|628.09|636.2|628.2|636.09|628.09|8
1726506730000|2024-09-16 17:12:10|636.05|628.05|635.98|627.98|636.05|628.05|635.98|627.98|4
1726506740000|2024-09-16 17:12:20|635.93|627.93|635.8|627.8|635.93|627.93|635.8|627.8|3
1726506750000|2024-09-16 17:12:30|635.7|627.7|636.05|628.05|636.1|628.1|635.45|627.45|20
1726506760000|2024-09-16 17:12:40|636|628|635.9|627.9|636.05|628.05|635.85|627.85|13
1726506770000|2024-09-16 17:12:50|635.87|627.87|636.1|628.1|636.1|628.1|635.87|627.87|12
1726506780000|2024-09-16 17:13:00|636.25|628.25|636.7|628.7|636.7|628.7|636.25|628.25|14
1726506790000|2024-09-16 17:13:10|636.65|628.65|636.6|628.6|636.75|628.75|636.6|628.6|12
1726506800000|2024-09-16 17:13:20|636.65|628.65|636.7|628.7|636.7|628.7|636.54|628.54|11
1726506810000|2024-09-16 17:13:30|636.75|628.75|636.4|628.4|636.75|628.75|636.4|628.4|13
1726506820000|2024-09-16 17:13:40|636.45|628.45|636.21|628.21|636.45|628.45|636.19|628.19|11
1726506830000|2024-09-16 17:13:50|636.25|628.25|636.65|628.65|636.65|628.65|636.23|628.23|11
1726506840000|2024-09-16 17:14:00|636.64|628.64|636.66|628.66|636.66|628.66|636.55|628.55|9
1726506850000|2024-09-16 17:14:10|636.61|628.61|636.65|628.65|636.65|628.65|636.6|628.6|5
1726506860000|2024-09-16 17:14:20|636.6|628.6|636.65|628.65|636.65|628.65|636.6|628.6|6
1726506870000|2024-09-16 17:14:30|636.6|628.6|636|628|636.65|628.65|635.95|627.95|17
1726506880000|2024-09-16 17:14:40|635.96|627.96|635.7|627.7|636.01|628.01|635.7|627.7|8
1726506890000|2024-09-16 17:14:50|635.65|627.65|635.55|627.55|635.7|627.7|635.36|627.36|18
1726506900000|2024-09-16 17:15:00|635.6|627.6|636.3|628.3|636.3|628.3|635.6|627.6|11
1726506910000|2024-09-16 17:15:10|636.35|628.35|636.28|628.28|636.35|628.35|636.2|628.2|12
1726506920000|2024-09-16 17:15:20|636.35|628.35|636.8|628.8|636.8|628.8|636.35|628.35|12
1726506930000|2024-09-16 17:15:30|636.75|628.75|636.6|628.6|636.75|628.75|636.55|628.55|14
1726506940000|2024-09-16 17:15:40|636.62|628.62|637.06|629.06|637.06|629.06|636.6|628.6|13
1726506950000|2024-09-16 17:15:50|637.05|629.05|637.02|629.02|637.09|629.09|636.97|628.97|11
1726506960000|2024-09-16 17:16:00|636.97|628.97|637.51|629.51|637.51|629.51|636.97|628.97|15
1726506970000|2024-09-16 17:16:10|637.55|629.55|638.01|630.01|638.01|630.01|637.55|629.55|9
1726506980000|2024-09-16 17:16:20|637.96|629.96|637.95|629.95|637.96|629.96|637.75|629.75|8
1726506990000|2024-09-16 17:16:30|638.15|630.15|637.64|629.64|638.15|630.15|637.55|629.55|19
1726507000000|2024-09-16 17:16:40|637.59|629.59|637.46|629.46|637.59|629.59|637.36|629.36|11
1726507010000|2024-09-16 17:16:50|637.41|629.41|637.45|629.45|637.55|629.55|637.35|629.35|12
1726507020000|2024-09-16 17:17:00|637.4|629.4|637.6|629.6|637.6|629.6|637.4|629.4|10
1726507030000|2024-09-16 17:17:10|637.65|629.65|637.75|629.75|637.85|629.85|637.65|629.65|5
1726507040000|2024-09-16 17:17:20|637.9|629.9|637.95|629.95|637.95|629.95|637.7|629.7|9
1726507050000|2024-09-16 17:17:30|637.9|629.9|637.93|629.93|637.93|629.93|637.83|629.83|5
1726507060000|2024-09-16 17:17:40|637.88|629.88|637.75|629.75|637.88|629.88|637.7|629.7|6
1726507070000|2024-09-16 17:17:50|637.65|629.65|637.65|629.65|637.65|629.65|637.65|629.65|1
1726507080000|2024-09-16 17:18:00|637.6|629.6|636.85|628.85|637.6|629.6|636.85|628.85|13
1726507090000|2024-09-16 17:18:10|636.8|628.8|636.55|628.55|636.8|628.8|636.5|628.5|12
1726507100000|2024-09-16 17:18:20|636.5|628.5|636.26|628.26|636.5|628.5|636.26|628.26|7
1726507110000|2024-09-16 17:18:30|636.21|628.21|635.85|627.85|636.21|628.21|635.8|627.8|12
1726507120000|2024-09-16 17:18:40|635.9|627.9|636|628|636|628|635.9|627.9|3
1726507130000|2024-09-16 17:18:50|636.04|628.04|636.45|628.45|636.45|628.45|636.04|628.04|11
1726507140000|2024-09-16 17:19:00|636.28|628.28|636.1|628.1|636.45|628.45|636.1|628.1|10
1726507150000|2024-09-16 17:19:10|636.05|628.05|636.08|628.08|636.08|628.08|635.9|627.9|12
1726507160000|2024-09-16 17:19:20|636.05|628.05|636.25|628.25|636.35|628.35|636.05|628.05|6
1726507170000|2024-09-16 17:19:30|636.2|628.2|636.25|628.25|636.25|628.25|636.2|628.2|6
1726507180000|2024-09-16 17:19:40|636.35|628.35|636.44|628.44|636.45|628.45|636.35|628.35|8
1726507190000|2024-09-16 17:19:50|636.5|628.5|636.64|628.64|636.64|628.64|636.5|628.5|3
1726507200000|2024-09-16 17:20:00|636.7|628.7|636.9|628.9|636.9|628.9|636.65|628.65|9
1726507210000|2024-09-16 17:20:10|636.85|628.85|636.91|628.91|636.91|628.91|636.84|628.84|3
1726507220000|2024-09-16 17:20:20|636.9|628.9|637.05|629.05|637.15|629.15|636.9|628.9|8
1726507230000|2024-09-16 17:20:30|637.01|629.01|636.6|628.6|637.01|629.01|636.6|628.6|7
1726507240000|2024-09-16 17:20:40|636.55|628.55|636.85|628.85|636.85|628.85|636.2|628.2|14
1726507250000|2024-09-16 17:20:50|636.84|628.84|636.45|628.45|636.85|628.85|636.45|628.45|6
1726507260000|2024-09-16 17:21:00|636.5|628.5|636.3|628.3|636.55|628.55|636.29|628.29|6
1726507270000|2024-09-16 17:21:10|636.28|628.28|636.45|628.45|636.45|628.45|636.28|628.28|6
1726507280000|2024-09-16 17:21:20|636.4|628.4|636.44|628.44|636.5|628.5|636.34|628.34|9
1726507290000|2024-09-16 17:21:30|636.39|628.39|636.45|628.45|636.6|628.6|636.3|628.3|14
1726507300000|2024-09-16 17:21:40|636.55|628.55|636.7|628.7|636.7|628.7|636.45|628.45|6
1726507310000|2024-09-16 17:21:50|636.65|628.65|636.55|628.55|636.75|628.75|636.55|628.55|6
1726507320000|2024-09-16 17:22:00|636.6|628.6|636.75|628.75|636.75|628.75|636.6|628.6|3
1726507330000|2024-09-16 17:22:10|636.76|628.76|636.7|628.7|636.85|628.85|636.7|628.7|7
1726507340000|2024-09-16 17:22:20|636.65|628.65|635.9|627.9|636.65|628.65|635.9|627.9|15
1726507350000|2024-09-16 17:22:30|635.95|627.95|635.85|627.85|636.1|628.1|635.78|627.78|11
1726507360000|2024-09-16 17:22:40|635.8|627.8|635.78|627.78|635.8|627.8|635.73|627.73|4
1726507370000|2024-09-16 17:22:50|635.84|627.84|635.78|627.78|635.84|627.84|635.73|627.73|4
1726507380000|2024-09-16 17:23:00|635.83|627.83|636.38|628.38|636.43|628.43|635.83|627.83|13
1726507390000|2024-09-16 17:23:10|636.33|628.33|636.13|628.13|636.33|628.33|636.08|628.08|7
1726507400000|2024-09-16 17:23:20|636.15|628.15|636.06|628.06|636.25|628.25|636.06|628.06|14
1726507410000|2024-09-16 17:23:30|636.04|628.04|636.54|628.54|636.55|628.55|636.04|628.04|7
1726507420000|2024-09-16 17:23:40|636.55|628.55|636.62|628.62|636.63|628.63|636.53|628.53|7
1726507430000|2024-09-16 17:23:50|636.61|628.61|636.85|628.85|636.85|628.85|636.61|628.61|9
1726507440000|2024-09-16 17:24:00|636.9|628.9|637.45|629.45|637.45|629.45|636.9|628.9|11
1726507450000|2024-09-16 17:24:10|637.41|629.41|637.28|629.28|637.46|629.46|637.08|629.08|19
1726507460000|2024-09-16 17:24:20|637.33|629.33|637.48|629.48|637.55|629.55|637.33|629.33|13
1726507470000|2024-09-16 17:24:30|637.53|629.53|637.57|629.57|637.57|629.57|637.45|629.45|15
1726507480000|2024-09-16 17:24:40|637.56|629.56|637.64|629.64|637.75|629.75|637.56|629.56|9
1726507490000|2024-09-16 17:24:50|637.7|629.7|637.66|629.66|637.7|629.7|637.64|629.64|5
1726507500000|2024-09-16 17:25:00|637.7|629.7|637.91|629.91|637.91|629.91|637.7|629.7|11
1726507510000|2024-09-16 17:25:10|637.95|629.95|637.78|629.78|637.95|629.95|637.55|629.55|15
1726507520000|2024-09-16 17:25:20|637.88|629.88|638.1|630.1|638.1|630.1|637.83|629.83|8
1726507530000|2024-09-16 17:25:30|638|630|638.05|630.05|638.05|630.05|638|630|2
1726507540000|2024-09-16 17:25:40|638|630|638.05|630.05|638.15|630.15|638|630|7
1726507550000|2024-09-16 17:25:50|638|630|638.1|630.1|638.15|630.15|638|630|7
1726507560000|2024-09-16 17:26:00|638.01|630.01|638.3|630.3|638.35|630.35|638.01|630.01|9
1726507570000|2024-09-16 17:26:10|638.35|630.35|638.25|630.25|638.35|630.35|638.21|630.21|8
1726507580000|2024-09-16 17:26:20|638.28|630.28|638.45|630.45|638.55|630.55|638.28|630.28|13
1726507590000|2024-09-16 17:26:30|638.41|630.41|638.5|630.5|638.55|630.55|638.41|630.41|7
1726507600000|2024-09-16 17:26:40|638.55|630.55|638.3|630.3|638.6|630.6|638.25|630.25|11
1726507610000|2024-09-16 17:26:50|638.35|630.35|638.16|630.16|638.35|630.35|638.16|630.16|10
1726507620000|2024-09-16 17:27:00|638.2|630.2|638.35|630.35|638.4|630.4|638.19|630.19|10
1726507630000|2024-09-16 17:27:10|638.31|630.31|638.46|630.46|638.46|630.46|638.3|630.3|4
1726507640000|2024-09-16 17:27:20|638.5|630.5|638.47|630.47|638.5|630.5|638.43|630.43|6
1726507650000|2024-09-16 17:27:30|638.45|630.45|638.61|630.61|638.61|630.61|638.4|630.4|11
1726507660000|2024-09-16 17:27:40|638.56|630.56|638.55|630.55|638.6|630.6|638.54|630.54|5
1726507670000|2024-09-16 17:27:50|638.5|630.5|638.4|630.4|638.5|630.5|638.3|630.3|9
1726507680000|2024-09-16 17:28:00|638.35|630.35|638.21|630.21|638.35|630.35|638.14|630.14|10
1726507690000|2024-09-16 17:28:10|638.2|630.2|637.97|629.97|638.2|630.2|637.97|629.97|4
1726507700000|2024-09-16 17:28:20|637.95|629.95|637.49|629.49|637.95|629.95|637.49|629.49|11
1726507710000|2024-09-16 17:28:30|637.54|629.54|637.6|629.6|637.6|629.6|637.54|629.54|6
1726507720000|2024-09-16 17:28:40|637.53|629.53|637.22|629.22|637.53|629.53|637.22|629.22|7
1726507730000|2024-09-16 17:28:50|637.2|629.2|637.25|629.25|637.3|629.3|637.19|629.19|12
1726507740000|2024-09-16 17:29:00|637.3|629.3|637.27|629.27|637.35|629.35|637.27|629.27|13
1726507760000|2024-09-16 17:29:20|637.35|629.35|637.59|629.59|637.59|629.59|637.34|629.34|8
1726507770000|2024-09-16 17:29:30|637.64|629.64|637.53|629.53|637.65|629.65|637.53|629.53|12
1726507780000|2024-09-16 17:29:40|637.55|629.55|637.65|629.65|637.65|629.65|637.52|629.52|7
1726507790000|2024-09-16 17:29:50|637.64|629.64|637.65|629.65|637.65|629.65|637.63|629.63|4
1726507800000|2024-09-16 17:30:00|637.64|629.64|637.65|629.65|637.65|629.65|637.55|629.55|10
1726507810000|2024-09-16 17:30:10|637.71|629.71|637.99|629.99|638.04|630.04|637.71|629.71|10
1726507820000|2024-09-16 17:30:20|638.04|630.04|638.15|630.15|638.15|630.15|637.99|629.99|5
1726507830000|2024-09-16 17:30:30|638.03|630.03|637.65|629.65|638.03|630.03|637.63|629.63|11
1726507840000|2024-09-16 17:30:40|637.63|629.63|637.51|629.51|637.63|629.63|637.46|629.46|12
1726507850000|2024-09-16 17:30:50|637.5|629.5|637.66|629.66|637.71|629.71|637.5|629.5|11
1726507860000|2024-09-16 17:31:00|637.6|629.6|637.3|629.3|637.63|629.63|637.3|629.3|12
1726507870000|2024-09-16 17:31:10|637.35|629.35|637.82|629.82|637.85|629.85|637.35|629.35|14
1726507880000|2024-09-16 17:31:20|637.85|629.85|637.9|629.9|637.9|629.9|637.85|629.85|2
1726507890000|2024-09-16 17:31:30|637.85|629.85|638.17|630.17|638.3|630.3|637.81|629.81|13
1726507900000|2024-09-16 17:31:40|638.22|630.22|638.15|630.15|638.22|630.22|638.15|630.15|7
1726507910000|2024-09-16 17:31:50|638.2|630.2|638.2|630.2|638.25|630.25|638.15|630.15|7
1726507920000|2024-09-16 17:32:00|638.25|630.25|638.15|630.15|638.25|630.25|638.05|630.05|11
1726507930000|2024-09-16 17:32:10|638.2|630.2|638.12|630.12|638.25|630.25|638.1|630.1|8
1726507940000|2024-09-16 17:32:20|637.97|629.97|637.45|629.45|637.97|629.97|637.45|629.45|9
1726507950000|2024-09-16 17:32:30|637.4|629.4|637.3|629.3|637.45|629.45|637.3|629.3|11
1726507960000|2024-09-16 17:32:40|637.23|629.23|637.21|629.21|637.25|629.25|637.15|629.15|9
1726507970000|2024-09-16 17:32:50|637.1|629.1|636.85|628.85|637.1|629.1|636.85|628.85|8
1726507980000|2024-09-16 17:33:00|636.8|628.8|636.6|628.6|636.8|628.8|636.55|628.55|13
1726507990000|2024-09-16 17:33:10|636.65|628.65|636.4|628.4|636.74|628.74|636.4|628.4|9
1726508000000|2024-09-16 17:33:20|636.45|628.45|636.3|628.3|636.45|628.45|636.25|628.25|8
1726508010000|2024-09-16 17:33:30|636.35|628.35|635.62|627.62|636.35|628.35|635.62|627.62|17
1726508020000|2024-09-16 17:33:40|635.57|627.57|635.9|627.9|636|628|635.52|627.52|15
1726508030000|2024-09-16 17:33:50|635.85|627.85|635.3|627.3|635.9|627.9|635.3|627.3|14
1726508040000|2024-09-16 17:34:00|635.25|627.25|635.17|627.17|635.35|627.35|635.17|627.17|15
1726508050000|2024-09-16 17:34:10|635.16|627.16|635.15|627.15|635.2|627.2|635.14|627.14|10
1726508060000|2024-09-16 17:34:20|635.2|627.2|634.8|626.8|635.2|627.2|634.8|626.8|13
1726508070000|2024-09-16 17:34:30|634.85|626.85|635.4|627.4|635.4|627.4|634.85|626.85|14
1726508080000|2024-09-16 17:34:40|635.34|627.34|635.4|627.4|635.4|627.4|635.25|627.25|16
1726508090000|2024-09-16 17:34:50|635.45|627.45|635.95|627.95|635.95|627.95|635.45|627.45|10
1726508100000|2024-09-16 17:35:00|635.92|627.92|635.68|627.68|635.92|627.92|635.63|627.63|12
1726508110000|2024-09-16 17:35:10|635.73|627.73|636.13|628.13|636.15|628.15|635.73|627.73|18
1726508120000|2024-09-16 17:35:20|636.08|628.08|636.13|628.13|636.13|628.13|636.08|628.08|2
1726508130000|2024-09-16 17:35:30|636.1|628.1|636.2|628.2|636.44|628.44|636.1|628.1|12
1726508140000|2024-09-16 17:35:40|636.25|628.25|635.45|627.45|636.25|628.25|635.45|627.45|22
1726508150000|2024-09-16 17:35:50|635.4|627.4|635.2|627.2|635.4|627.4|635.14|627.14|13
1726508160000|2024-09-16 17:36:00|635.15|627.15|635.2|627.2|635.3|627.3|635.05|627.05|15
1726508170000|2024-09-16 17:36:10|635.13|627.13|634.93|626.93|635.13|627.13|634.85|626.85|12
1726508180000|2024-09-16 17:36:20|634.95|626.95|634.93|626.93|634.98|626.98|634.86|626.86|15
1726508190000|2024-09-16 17:36:30|634.95|626.95|634.7|626.7|634.95|626.95|634.65|626.65|13
1726508200000|2024-09-16 17:36:40|634.65|626.65|634.62|626.62|634.7|626.7|634.6|626.6|15
1726508210000|2024-09-16 17:36:50|634.65|626.65|634.85|626.85|634.85|626.85|634.6|626.6|8
1726508220000|2024-09-16 17:37:00|634.81|626.81|634.71|626.71|634.85|626.85|634.55|626.55|12
1726508230000|2024-09-16 17:37:10|634.74|626.74|635.35|627.35|635.35|627.35|634.72|626.72|10
1726508240000|2024-09-16 17:37:20|635.32|627.32|635.15|627.15|635.4|627.4|635.15|627.15|10
1726508250000|2024-09-16 17:37:30|635.25|627.25|634.77|626.77|635.3|627.3|634.75|626.75|17
1726508260000|2024-09-16 17:37:40|634.81|626.81|634.81|626.81|634.81|626.81|634.81|626.81|1
1726508280000|2024-09-16 17:38:00|634.78|626.78|635.3|627.3|635.3|627.3|634.77|626.77|12
1726508290000|2024-09-16 17:38:10|635.33|627.33|635.35|627.35|635.4|627.4|635.25|627.25|7
1726508300000|2024-09-16 17:38:20|635.4|627.4|635.5|627.5|635.51|627.51|635.35|627.35|13
1726508310000|2024-09-16 17:38:30|635.55|627.55|635.85|627.85|635.85|627.85|635.4|627.4|15
1726508770000|2024-09-16 17:46:10|640.5|632.5|640.8|632.8|640.85|632.85|640.5|632.5|7
1726508780000|2024-09-16 17:46:20|640.83|632.83|640.58|632.58|641|633|640.58|632.58|19
1726508790000|2024-09-16 17:46:30|640.48|632.48|640.02|632.02|640.58|632.58|639.96|631.96|19
1726508800000|2024-09-16 17:46:40|639.97|631.97|640.17|632.17|640.17|632.17|639.75|631.75|20
1726508810000|2024-09-16 17:46:50|640.1|632.1|639.8|631.8|640.1|632.1|639.75|631.75|11
1726508820000|2024-09-16 17:47:00|639.74|631.74|639.85|631.85|640|632|639.61|631.61|15
1726508830000|2024-09-16 17:47:10|639.88|631.88|640.01|632.01|640.15|632.15|639.88|631.88|8
1726508840000|2024-09-16 17:47:20|640.1|632.1|640.3|632.3|640.4|632.4|639.95|631.95|8
1726508850000|2024-09-16 17:47:30|640.35|632.35|640.96|632.96|640.96|632.96|640.35|632.35|15
1726508860000|2024-09-16 17:47:40|641|633|641.05|633.05|641.16|633.16|640.85|632.85|19
1726508870000|2024-09-16 17:47:50|641.04|633.04|641.15|633.15|641.15|633.15|641.04|633.04|8
1726508880000|2024-09-16 17:48:00|641.1|633.1|641|633|641.1|633.1|640.81|632.81|15
1726508890000|2024-09-16 17:48:10|641.05|633.05|641.4|633.4|641.5|633.5|641.05|633.05|16
1726508900000|2024-09-16 17:48:20|641.3|633.3|641.15|633.15|641.3|633.3|640.87|632.87|14
1726508910000|2024-09-16 17:48:30|641.2|633.2|641.32|633.32|641.45|633.45|641.2|633.2|17
1726508920000|2024-09-16 17:48:40|641.3|633.3|641.36|633.36|641.55|633.55|641.27|633.27|15
1726508930000|2024-09-16 17:48:50|641.21|633.21|641.15|633.15|641.21|633.21|641|633|10
1726508940000|2024-09-16 17:49:00|641.11|633.11|641|633|641.25|633.25|641|633|17
1726508950000|2024-09-16 17:49:10|640.92|632.92|641.05|633.05|641.1|633.1|640.92|632.92|7
1726508960000|2024-09-16 17:49:20|641|633|640.95|632.95|641.05|633.05|640.85|632.85|6
1726508970000|2024-09-16 17:49:30|640.9|632.9|640.85|632.85|640.95|632.95|640.85|632.85|4
1726508980000|2024-09-16 17:49:40|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1726508990000|2024-09-16 17:49:50|641.1|633.1|641.14|633.14|641.25|633.25|641.1|633.1|12
1726509000000|2024-09-16 17:50:00|641.15|633.15|641.4|633.4|641.45|633.45|641|633|15
1726509010000|2024-09-16 17:50:10|641.39|633.39|641.3|633.3|641.4|633.4|641.23|633.23|16
1726509020000|2024-09-16 17:50:20|641.25|633.25|640.95|632.95|641.3|633.3|640.95|632.95|17
1726509030000|2024-09-16 17:50:30|640.91|632.91|640.85|632.85|640.95|632.95|640.85|632.85|7
1726509040000|2024-09-16 17:50:40|640.77|632.77|640.53|632.53|640.8|632.8|640.53|632.53|7
1726509050000|2024-09-16 17:50:50|640.52|632.52|640.6|632.6|640.65|632.65|640.5|632.5|11
1726509060000|2024-09-16 17:51:00|640.64|632.64|641.09|633.09|641.09|633.09|640.35|632.35|19
1726509070000|2024-09-16 17:51:10|641.08|633.08|641.1|633.1|641.2|633.2|640.85|632.85|13
1726509080000|2024-09-16 17:51:20|641.15|633.15|641.47|633.47|641.52|633.52|641.15|633.15|16
1726509090000|2024-09-16 17:51:30|641.4|633.4|640.96|632.96|641.4|633.4|640.96|632.96|19
1726509100000|2024-09-16 17:51:40|640.91|632.91|640.67|632.67|641|633|640.56|632.56|18
1726509110000|2024-09-16 17:51:50|640.71|632.71|641.15|633.15|641.15|633.15|640.71|632.71|11
1726509120000|2024-09-16 17:52:00|641.1|633.1|640.62|632.62|641.1|633.1|640.62|632.62|14
1726509130000|2024-09-16 17:52:10|640.67|632.67|640.65|632.65|640.75|632.75|640.57|632.57|11
1726509140000|2024-09-16 17:52:20|640.7|632.7|640.8|632.8|640.98|632.98|640.7|632.7|10
1726509150000|2024-09-16 17:52:30|640.85|632.85|641.3|633.3|641.4|633.4|640.85|632.85|15
1726509160000|2024-09-16 17:52:40|641.35|633.35|641.3|633.3|641.35|633.35|641.25|633.25|7
1726509170000|2024-09-16 17:52:50|641.25|633.25|641.26|633.26|641.35|633.35|641.1|633.1|14
1726509180000|2024-09-16 17:53:00|641.31|633.31|640.54|632.54|641.31|633.31|640.49|632.49|14
1726509190000|2024-09-16 17:53:10|640.5|632.5|640.85|632.85|640.9|632.9|640.5|632.5|10
1726509200000|2024-09-16 17:53:20|640.9|632.9|640.65|632.65|640.92|632.92|640.65|632.65|7
1726509210000|2024-09-16 17:53:30|640.55|632.55|640.45|632.45|640.57|632.57|640.45|632.45|10
1726509220000|2024-09-16 17:53:40|640.5|632.5|640.9|632.9|640.9|632.9|640.5|632.5|8
1726509230000|2024-09-16 17:53:50|640.95|632.95|640.9|632.9|641.05|633.05|640.85|632.85|13
1726509240000|2024-09-16 17:54:00|640.85|632.85|641.75|633.75|641.75|633.75|640.85|632.85|14
1726509250000|2024-09-16 17:54:10|641.7|633.7|641.5|633.5|641.7|633.7|641.5|633.5|7
1726509260000|2024-09-16 17:54:20|641.45|633.45|641.35|633.35|641.45|633.45|641.3|633.3|11
1726509270000|2024-09-16 17:54:30|641.36|633.36|641.4|633.4|641.4|633.4|641.25|633.25|10
1726509280000|2024-09-16 17:54:40|641.5|633.5|641.7|633.7|641.7|633.7|641.5|633.5|15
1726509290000|2024-09-16 17:54:50|641.68|633.68|641.85|633.85|641.85|633.85|641.55|633.55|9
1726509300000|2024-09-16 17:55:00|641.9|633.9|641.91|633.91|642|634|641.73|633.73|18
1726509310000|2024-09-16 17:55:10|641.9|633.9|641.45|633.45|641.95|633.95|641.45|633.45|21
1726509320000|2024-09-16 17:55:20|641.5|633.5|642.02|634.02|642.1|634.1|641.5|633.5|17
1726509330000|2024-09-16 17:55:30|642.08|634.08|642.5|634.5|642.65|634.65|642.08|634.08|13
1726509340000|2024-09-16 17:55:40|642.45|634.45|642.3|634.3|642.45|634.45|642.05|634.05|17
1726509350000|2024-09-16 17:55:50|642.29|634.29|642.35|634.35|642.45|634.45|642.29|634.29|10
1726509360000|2024-09-16 17:56:00|642.4|634.4|642.15|634.15|642.4|634.4|642.1|634.1|10
1726509370000|2024-09-16 17:56:10|642.1|634.1|642|634|642.1|634.1|641.8|633.8|10
1726509380000|2024-09-16 17:56:20|642.05|634.05|642.02|634.02|642.15|634.15|641.9|633.9|15
1726509390000|2024-09-16 17:56:30|642|634|642.45|634.45|642.45|634.45|642|634|13
1726509400000|2024-09-16 17:56:40|642.44|634.44|642.43|634.43|642.45|634.45|642.43|634.43|6
1726509410000|2024-09-16 17:56:50|642.42|634.42|642.79|634.79|642.79|634.79|642.42|634.42|7
1726509420000|2024-09-16 17:57:00|642.74|634.74|642.75|634.75|642.9|634.9|642.7|634.7|11
1726509430000|2024-09-16 17:57:10|642.8|634.8|643.15|635.15|643.35|635.35|642.8|634.8|13
1726509440000|2024-09-16 17:57:20|643.05|635.05|642.87|634.87|643.3|635.3|642.87|634.87|14
1726509450000|2024-09-16 17:57:30|642.81|634.81|642.85|634.85|642.85|634.85|642.6|634.6|12
1726509460000|2024-09-16 17:57:40|642.9|634.9|643.15|635.15|643.2|635.2|642.9|634.9|19
1726509470000|2024-09-16 17:57:50|643.14|635.14|642.95|634.95|643.15|635.15|642.95|634.95|8
1726509480000|2024-09-16 17:58:00|643|635|643.05|635.05|643.23|635.23|643|635|10
1726509490000|2024-09-16 17:58:10|643.01|635.01|642.8|634.8|643.1|635.1|642.8|634.8|14
1726509500000|2024-09-16 17:58:20|642.75|634.75|642.3|634.3|642.75|634.75|642.25|634.25|13
1726509510000|2024-09-16 17:58:30|642.28|634.28|642.44|634.44|642.46|634.46|642.28|634.28|13
1726509520000|2024-09-16 17:58:40|642.42|634.42|642.41|634.41|642.49|634.49|642.36|634.36|9
1726509530000|2024-09-16 17:58:50|642.4|634.4|642.43|634.43|642.45|634.45|642.38|634.38|5
1726509540000|2024-09-16 17:59:00|642.45|634.45|642.26|634.26|642.55|634.55|642.26|634.26|11
1726509550000|2024-09-16 17:59:10|642.3|634.3|642.09|634.09|642.3|634.3|642.04|634.04|8
1726509560000|2024-09-16 17:59:20|642.04|634.04|642|634|642.09|634.09|642|634|4
1726509570000|2024-09-16 17:59:30|641.94|633.94|642.07|634.07|642.07|634.07|641.94|633.94|5
1726509580000|2024-09-16 17:59:40|642.12|634.12|642.21|634.21|642.25|634.25|642.12|634.12|3
1726509590000|2024-09-16 17:59:50|642.28|634.28|642.25|634.25|642.28|634.28|642.25|634.25|2
1726509600000|2024-09-16 18:00:00|642.3|634.3|642.25|634.25|642.4|634.4|642.19|634.19|13
1726509610000|2024-09-16 18:00:10|642.2|634.2|641.8|633.8|642.22|634.22|641.8|633.8|15
1726509620000|2024-09-16 18:00:20|641.75|633.75|641.45|633.45|641.75|633.75|641.45|633.45|12
1726509630000|2024-09-16 18:00:30|641.5|633.5|642.1|634.1|642.1|634.1|641.5|633.5|10
1726509640000|2024-09-16 18:00:40|642.05|634.05|641.44|633.44|642.05|634.05|641.43|633.43|12
1726509650000|2024-09-16 18:00:50|641.4|633.4|641.6|633.6|641.65|633.65|641.25|633.25|12
1726509660000|2024-09-16 18:01:00|641.65|633.65|641.43|633.43|641.65|633.65|641.23|633.23|16
1726509670000|2024-09-16 18:01:10|641.38|633.38|641.45|633.45|641.55|633.55|641.36|633.36|13
1726509680000|2024-09-16 18:01:20|641.4|633.4|641.12|633.12|641.5|633.5|641.05|633.05|15
1726509690000|2024-09-16 18:01:30|641.1|633.1|641|633|641.15|633.15|640.92|632.92|13
1726509700000|2024-09-16 18:01:40|640.95|632.95|640.95|632.95|641.15|633.15|640.95|632.95|6
1726509710000|2024-09-16 18:01:50|640.9|632.9|640.88|632.88|640.95|632.95|640.7|632.7|11
1726509720000|2024-09-16 18:02:00|640.9|632.9|640.81|632.81|640.95|632.95|640.63|632.63|18
1726509730000|2024-09-16 18:02:10|640.75|632.75|640.7|632.7|640.9|632.9|640.65|632.65|13
1726509740000|2024-09-16 18:02:20|640.69|632.69|640.73|632.73|640.75|632.75|640.6|632.6|13
1726509750000|2024-09-16 18:02:30|640.68|632.68|641.08|633.08|641.25|633.25|640.68|632.68|16
1726509760000|2024-09-16 18:02:40|641.05|633.05|641.15|633.15|641.24|633.24|641.05|633.05|13
1726509770000|2024-09-16 18:02:50|641.14|633.14|641.13|633.13|641.14|633.14|641.08|633.08|4
1726509780000|2024-09-16 18:03:00|641.3|633.3|641.38|633.38|641.45|633.45|641.27|633.27|9
1726509790000|2024-09-16 18:03:10|641.33|633.33|640.97|632.97|641.38|633.38|640.9|632.9|18
1726509800000|2024-09-16 18:03:20|641.02|633.02|641.1|633.1|641.23|633.23|641.02|633.02|9
1726509810000|2024-09-16 18:03:30|641.07|633.07|641.45|633.45|641.45|633.45|641.05|633.05|10
1726509820000|2024-09-16 18:03:40|641.35|633.35|640.85|632.85|641.35|633.35|640.76|632.76|8
1726509830000|2024-09-16 18:03:50|640.8|632.8|640.97|632.97|640.97|632.97|640.71|632.71|10
1726509840000|2024-09-16 18:04:00|641.02|633.02|640.79|632.79|641.05|633.05|640.79|632.79|11
1726509850000|2024-09-16 18:04:10|640.73|632.73|640.72|632.72|640.75|632.75|640.67|632.67|8
1726509860000|2024-09-16 18:04:20|640.71|632.71|640.2|632.2|640.71|632.71|640.2|632.2|9
1726509870000|2024-09-16 18:04:30|640.15|632.15|640.09|632.09|640.15|632.15|640.09|632.09|4
1726509880000|2024-09-16 18:04:40|640.08|632.08|640.18|632.18|640.18|632.18|640.08|632.08|6
1726509890000|2024-09-16 18:04:50|640.23|632.23|640.15|632.15|640.25|632.25|640.12|632.12|11
1726509900000|2024-09-16 18:05:00|640.2|632.2|640.25|632.25|640.25|632.25|640.12|632.12|9
1726509910000|2024-09-16 18:05:10|640.3|632.3|640.03|632.03|640.3|632.3|639.89|631.89|17
1726509920000|2024-09-16 18:05:20|640.05|632.05|640.33|632.33|640.43|632.43|640.05|632.05|10
1726509930000|2024-09-16 18:05:30|640.38|632.38|640.35|632.35|640.43|632.43|640.25|632.25|8
1726509940000|2024-09-16 18:05:40|640.3|632.3|640.31|632.31|640.45|632.45|640.15|632.15|12
1726509950000|2024-09-16 18:05:50|640.39|632.39|640.33|632.33|640.39|632.39|640.33|632.33|3
1726509960000|2024-09-16 18:06:00|640.38|632.38|640.19|632.19|640.44|632.44|640.19|632.19|12
1726509970000|2024-09-16 18:06:10|640.15|632.15|640.38|632.38|640.38|632.38|640.03|632.03|17
1726509980000|2024-09-16 18:06:20|640.4|632.4|640.75|632.75|640.75|632.75|640.4|632.4|9
1726509990000|2024-09-16 18:06:30|640.8|632.8|640.85|632.85|641|633|640.8|632.8|8
1726510000000|2024-09-16 18:06:40|640.9|632.9|641.15|633.15|641.2|633.2|640.9|632.9|8
1726510010000|2024-09-16 18:06:50|641.02|633.02|641.05|633.05|641.05|633.05|641|633|3
1726510020000|2024-09-16 18:07:00|641.1|633.1|641.05|633.05|641.1|633.1|641|633|5
1726510030000|2024-09-16 18:07:10|641.1|633.1|640.65|632.65|641.1|633.1|640.65|632.65|9
1726510040000|2024-09-16 18:07:20|640.69|632.69|640.85|632.85|640.85|632.85|640.69|632.69|4
1726510050000|2024-09-16 18:07:30|640.9|632.9|640.7|632.7|640.94|632.94|640.65|632.65|8
1726510060000|2024-09-16 18:07:40|640.55|632.55|640.45|632.45|640.55|632.55|640.35|632.35|11
1726510070000|2024-09-16 18:07:50|640.5|632.5|640.45|632.45|640.5|632.5|640.45|632.45|4
1726510080000|2024-09-16 18:08:00|640.4|632.4|640.7|632.7|640.7|632.7|640.35|632.35|9
1726510090000|2024-09-16 18:08:10|640.75|632.75|640.63|632.63|640.85|632.85|640.63|632.63|7
1726510100000|2024-09-16 18:08:20|640.58|632.58|640.74|632.74|640.74|632.74|640.53|632.53|10
1726510110000|2024-09-16 18:08:30|640.79|632.79|640.75|632.75|640.84|632.84|640.73|632.73|6
1726510120000|2024-09-16 18:08:40|640.8|632.8|640.75|632.75|640.85|632.85|640.75|632.75|4
1726510130000|2024-09-16 18:08:50|640.7|632.7|640.7|632.7|640.7|632.7|640.65|632.65|3
1726510150000|2024-09-16 18:09:10|640.65|632.65|640.44|632.44|640.65|632.65|640.33|632.33|7
1726510160000|2024-09-16 18:09:20|640.43|632.43|640.55|632.55|640.59|632.59|640.35|632.35|11
1726510170000|2024-09-16 18:09:30|640.6|632.6|640.95|632.95|640.95|632.95|640.6|632.6|8
1726510180000|2024-09-16 18:09:40|641|633|641.15|633.15|641.25|633.25|641|633|8
1726510190000|2024-09-16 18:09:50|641.1|633.1|641.22|633.22|641.23|633.23|641.1|633.1|5
1726510200000|2024-09-16 18:10:00|641.2|633.2|641|633|641.2|633.2|640.93|632.93|17
1726510210000|2024-09-16 18:10:10|640.95|632.95|640.91|632.91|641.04|633.04|640.87|632.87|13
1726510220000|2024-09-16 18:10:20|640.95|632.95|640.73|632.73|640.95|632.95|640.61|632.61|12
1726510230000|2024-09-16 18:10:30|640.75|632.75|640.85|632.85|640.93|632.93|640.7|632.7|10
1726510240000|2024-09-16 18:10:40|640.9|632.9|640.55|632.55|640.9|632.9|640.55|632.55|7
1726510250000|2024-09-16 18:10:50|640.6|632.6|640.6|632.6|640.6|632.6|640.55|632.55|3
1726510260000|2024-09-16 18:11:00|640.75|632.75|640.78|632.78|640.78|632.78|640.68|632.68|5
1726510270000|2024-09-16 18:11:10|640.73|632.73|640.7|632.7|640.75|632.75|640.58|632.58|10
1726510280000|2024-09-16 18:11:20|640.65|632.65|640.37|632.37|640.65|632.65|640.35|632.35|13
1726510290000|2024-09-16 18:11:30|640.4|632.4|640.4|632.4|640.4|632.4|640.37|632.37|3
1726510300000|2024-09-16 18:11:40|640.41|632.41|640.6|632.6|640.6|632.6|640.41|632.41|3
1726510310000|2024-09-16 18:11:50|640.59|632.59|640.61|632.61|640.65|632.65|640.59|632.59|10
1726510320000|2024-09-16 18:12:00|640.66|632.66|640.68|632.68|640.75|632.75|640.66|632.66|6
1726510330000|2024-09-16 18:12:10|640.65|632.65|640.61|632.61|640.65|632.65|640.57|632.57|5
1726510340000|2024-09-16 18:12:20|640.54|632.54|640.22|632.22|640.54|632.54|640.22|632.22|9
1726510350000|2024-09-16 18:12:30|640.07|632.07|638.94|630.94|640.07|632.07|638.94|630.94|16
1726510360000|2024-09-16 18:12:40|638.89|630.89|638.65|630.65|639.05|631.05|638.65|630.65|14
1726510370000|2024-09-16 18:12:50|638.64|630.64|638.25|630.25|638.64|630.64|638.25|630.25|12
1726510380000|2024-09-16 18:13:00|638.29|630.29|639.45|631.45|639.55|631.55|638.29|630.29|21
1726510390000|2024-09-16 18:13:10|639.5|631.5|639.29|631.29|639.55|631.55|639.29|631.29|14
1726510400000|2024-09-16 18:13:20|639.19|631.19|638.5|630.5|639.19|631.19|638.5|630.5|11
1726510410000|2024-09-16 18:13:30|638.47|630.47|638.22|630.22|638.53|630.53|638.15|630.15|14
1726510420000|2024-09-16 18:13:40|638.27|630.27|638.75|630.75|638.8|630.8|638.27|630.27|14
1726510430000|2024-09-16 18:13:50|638.79|630.79|638.3|630.3|638.79|630.79|638.3|630.3|12
1726510440000|2024-09-16 18:14:00|638.35|630.35|638.36|630.36|638.48|630.48|638.26|630.26|11
1726510450000|2024-09-16 18:14:10|638.45|630.45|638.13|630.13|638.5|630.5|638.13|630.13|15
1726510460000|2024-09-16 18:14:20|638.15|630.15|637.9|629.9|638.15|630.15|637.9|629.9|7
1726510470000|2024-09-16 18:14:30|637.95|629.95|637.83|629.83|638.11|630.11|637.83|629.83|11
1726510480000|2024-09-16 18:14:40|637.85|629.85|638.2|630.2|638.24|630.24|637.83|629.83|10
1726510490000|2024-09-16 18:14:50|638.15|630.15|638.03|630.03|638.15|630.15|638.03|630.03|4
1726510500000|2024-09-16 18:15:00|638.08|630.08|638.62|630.62|638.62|630.62|638.03|630.03|14
1726510510000|2024-09-16 18:15:10|638.61|630.61|638.7|630.7|638.75|630.75|638.6|630.6|13
1726510520000|2024-09-16 18:15:20|638.55|630.55|638.94|630.94|638.94|630.94|638.55|630.55|8
1726510530000|2024-09-16 18:15:30|639.04|631.04|638.72|630.72|639.04|631.04|638.7|630.7|11
1726510540000|2024-09-16 18:15:40|638.77|630.77|638.84|630.84|638.9|630.9|638.7|630.7|13
1726510550000|2024-09-16 18:15:50|638.9|630.9|638.93|630.93|639|631|638.79|630.79|14
1726510560000|2024-09-16 18:16:00|638.95|630.95|638.96|630.96|639.05|631.05|638.65|630.65|14
1726510570000|2024-09-16 18:16:10|638.9|630.9|639.27|631.27|639.27|631.27|638.85|630.85|9
1726510580000|2024-09-16 18:16:20|639.38|631.38|639.05|631.05|639.4|631.4|639|631|10
1726510590000|2024-09-16 18:16:30|639.1|631.1|638.85|630.85|639.1|631.1|638.81|630.81|10
1726510600000|2024-09-16 18:16:40|638.76|630.76|638.35|630.35|638.76|630.76|638.35|630.35|8
1726510610000|2024-09-16 18:16:50|638.4|630.4|638.41|630.41|638.41|630.41|638.4|630.4|2
1726510620000|2024-09-16 18:17:00|638.4|630.4|638.35|630.35|638.42|630.42|638.3|630.3|14
1726510630000|2024-09-16 18:17:10|638.4|630.4|638.35|630.35|638.4|630.4|638.25|630.25|8
1726510640000|2024-09-16 18:17:20|638.4|630.4|638.65|630.65|638.65|630.65|638.37|630.37|9
1726510650000|2024-09-16 18:17:30|638.6|630.6|638.6|630.6|638.65|630.65|638.6|630.6|9
1726510660000|2024-09-16 18:17:40|638.55|630.55|638.65|630.65|638.7|630.7|638.5|630.5|9
1726510670000|2024-09-16 18:17:50|638.7|630.7|638.6|630.6|638.7|630.7|638.6|630.6|5
1726510680000|2024-09-16 18:18:00|638.55|630.55|638.3|630.3|638.55|630.55|638.3|630.3|11
1726510690000|2024-09-16 18:18:10|638.27|630.27|638.35|630.35|638.4|630.4|638.1|630.1|8
1726510700000|2024-09-16 18:18:20|638.3|630.3|638.15|630.15|638.32|630.32|638.15|630.15|10
1726510710000|2024-09-16 18:18:30|638.12|630.12|638.15|630.15|638.15|630.15|638.02|630.02|9
1726510720000|2024-09-16 18:18:40|638.13|630.13|638|630|638.15|630.15|637.95|629.95|6
1726510730000|2024-09-16 18:18:50|638.05|630.05|637.96|629.96|638.05|630.05|637.93|629.93|12
1726510740000|2024-09-16 18:19:00|637.91|629.91|637.85|629.85|637.91|629.91|637.75|629.75|9
1726510750000|2024-09-16 18:19:10|637.86|629.86|637.95|629.95|638.05|630.05|637.86|629.86|11
1726510760000|2024-09-16 18:19:20|637.85|629.85|637.88|629.88|637.9|629.9|637.7|629.7|11
1726510770000|2024-09-16 18:19:30|637.9|629.9|637.66|629.66|637.95|629.95|637.61|629.61|16
1726510780000|2024-09-16 18:19:40|637.76|629.76|638.05|630.05|638.05|630.05|637.76|629.76|6
1726510790000|2024-09-16 18:19:50|638|630|637.97|629.97|638|630|637.92|629.92|5
1726510800000|2024-09-16 18:20:00|638.15|630.15|638.25|630.25|638.3|630.3|638.1|630.1|11
1726510810000|2024-09-16 18:20:10|638.24|630.24|638.45|630.45|638.55|630.55|638.24|630.24|12
1726510820000|2024-09-16 18:20:20|638.44|630.44|638.18|630.18|638.45|630.45|638.13|630.13|11
1726510830000|2024-09-16 18:20:30|638.2|630.2|638.37|630.37|638.37|630.37|638.2|630.2|10
1726510840000|2024-09-16 18:20:40|638.4|630.4|638.5|630.5|638.5|630.5|638.33|630.33|12
1726510850000|2024-09-16 18:20:50|638.53|630.53|638.54|630.54|638.54|630.54|638.49|630.49|4
1726510860000|2024-09-16 18:21:00|638.59|630.59|638.55|630.55|638.63|630.63|638.5|630.5|5
1726510870000|2024-09-16 18:21:10|638.6|630.6|638.62|630.62|638.62|630.62|638.6|630.6|2
1726510880000|2024-09-16 18:21:20|638.67|630.67|638.9|630.9|638.9|630.9|638.67|630.67|6
1726510890000|2024-09-16 18:21:30|638.95|630.95|638.92|630.92|639.05|631.05|638.9|630.9|8
1726510900000|2024-09-16 18:21:40|638.9|630.9|638.98|630.98|639|631|638.88|630.88|8
1726510910000|2024-09-16 18:21:50|638.97|630.97|639.02|631.02|639.05|631.05|638.97|630.97|6
1726510920000|2024-09-16 18:22:00|639|631|639.02|631.02|639.02|631.02|638.99|630.99|4
1726510930000|2024-09-16 18:22:10|639.01|631.01|638.73|630.73|639.01|631.01|638.64|630.64|11
1726510940000|2024-09-16 18:22:20|638.68|630.68|638.53|630.53|638.68|630.68|638.41|630.41|11
1726510950000|2024-09-16 18:22:30|638.58|630.58|638.45|630.45|638.58|630.58|638.45|630.45|5
1726510960000|2024-09-16 18:22:40|638.55|630.55|638.49|630.49|638.55|630.55|638.49|630.49|2
1726510970000|2024-09-16 18:22:50|638.39|630.39|638.35|630.35|638.4|630.4|638.35|630.35|3
1726510980000|2024-09-16 18:23:00|638.45|630.45|638.55|630.55|638.6|630.6|638.45|630.45|9
1726510990000|2024-09-16 18:23:10|638.6|630.6|638.6|630.6|638.6|630.6|638.52|630.52|8
1726511000000|2024-09-16 18:23:20|638.55|630.55|638.5|630.5|638.55|630.55|638.47|630.47|4
1726511010000|2024-09-16 18:23:30|638.53|630.53|638.81|630.81|639.03|631.03|638.53|630.53|16
1726511020000|2024-09-16 18:23:40|638.8|630.8|639.02|631.02|639.05|631.05|638.8|630.8|12
1726511030000|2024-09-16 18:23:50|639.07|631.07|639.23|631.23|639.25|631.25|639.07|631.07|6
1726511040000|2024-09-16 18:24:00|639.18|631.18|639.2|631.2|639.2|631.2|639.13|631.13|8
1726511050000|2024-09-16 18:24:10|639.23|631.23|639.21|631.21|639.23|631.23|639.21|631.21|2
1726511060000|2024-09-16 18:24:20|639.2|631.2|639.08|631.08|639.2|631.2|639.08|631.08|10
1726511070000|2024-09-16 18:24:30|639.07|631.07|639.01|631.01|639.15|631.15|639.01|631.01|11
1726511080000|2024-09-16 18:24:40|638.99|630.99|638.98|630.98|639|631|638.98|630.98|3
1726511090000|2024-09-16 18:24:50|639.01|631.01|638.85|630.85|639.01|631.01|638.85|630.85|5
1726511100000|2024-09-16 18:25:00|638.83|630.83|639.04|631.04|639.04|631.04|638.83|630.83|6
1726511110000|2024-09-16 18:25:10|638.99|630.99|639.03|631.03|639.04|631.04|638.93|630.93|6
1726511120000|2024-09-16 18:25:20|639.01|631.01|638.95|630.95|639.05|631.05|638.95|630.95|7
1726511130000|2024-09-16 18:25:30|638.92|630.92|638.8|630.8|638.93|630.93|638.8|630.8|6
1726511140000|2024-09-16 18:25:40|638.85|630.85|638.8|630.8|638.85|630.85|638.8|630.8|2
1726511150000|2024-09-16 18:25:50|638.86|630.86|638.86|630.86|638.9|630.9|638.8|630.8|6
1726511160000|2024-09-16 18:26:00|638.8|630.8|638.6|630.6|638.85|630.85|638.6|630.6|8
1726511170000|2024-09-16 18:26:10|638.62|630.62|638.65|630.65|638.65|630.65|638.6|630.6|8
1726511180000|2024-09-16 18:26:20|638.6|630.6|638.71|630.71|638.71|630.71|638.6|630.6|7
1726511190000|2024-09-16 18:26:30|638.8|630.8|638.85|630.85|638.85|630.85|638.8|630.8|2
1726511200000|2024-09-16 18:26:40|638.95|630.95|639|631|639|631|638.9|630.9|6
1726511210000|2024-09-16 18:26:50|638.92|630.92|638.85|630.85|638.95|630.95|638.85|630.85|4
1726511220000|2024-09-16 18:27:00|638.8|630.8|638.75|630.75|638.82|630.82|638.75|630.75|5
1726511240000|2024-09-16 18:27:20|638.61|630.61|638.2|630.2|638.61|630.61|638.2|630.2|7
1726511250000|2024-09-16 18:27:30|638.24|630.24|638.27|630.27|638.28|630.28|638.23|630.23|4
1726511260000|2024-09-16 18:27:40|638.3|630.3|638.35|630.35|638.35|630.35|638.27|630.27|7
1726511270000|2024-09-16 18:27:50|638.3|630.3|638.25|630.25|638.3|630.3|638.16|630.16|4
1726511280000|2024-09-16 18:28:00|638.3|630.3|638.34|630.34|638.34|630.34|638.3|630.3|2
1726511290000|2024-09-16 18:28:10|638.3|630.3|638.45|630.45|638.45|630.45|638.3|630.3|7
1726511300000|2024-09-16 18:28:20|638.5|630.5|638.65|630.65|638.65|630.65|638.5|630.5|7
1726511310000|2024-09-16 18:28:30|638.6|630.6|638.4|630.4|638.6|630.6|638.4|630.4|4
1726511320000|2024-09-16 18:28:40|638.35|630.35|638.2|630.2|638.35|630.35|638.2|630.2|3
1726511330000|2024-09-16 18:28:50|638.25|630.25|638.2|630.2|638.25|630.25|638.2|630.2|2
1726511340000|2024-09-16 18:29:00|638.25|630.25|638.15|630.15|638.25|630.25|638.15|630.15|3
1726511350000|2024-09-16 18:29:10|638.1|630.1|638|630|638.15|630.15|638|630|7
1726511360000|2024-09-16 18:29:20|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1726511370000|2024-09-16 18:29:30|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1726511390000|2024-09-16 18:29:50|638.05|630.05|638.05|630.05|638.05|630.05|638.05|630.05|1
1726511400000|2024-09-16 18:30:00|638|630|638.1|630.1|638.11|630.11|638|630|4
1726511410000|2024-09-16 18:30:10|638.24|630.24|638.55|630.55|638.55|630.55|638.24|630.24|4
1726511420000|2024-09-16 18:30:20|638.59|630.59|638.69|630.69|638.69|630.69|638.59|630.59|5
1726511430000|2024-09-16 18:30:30|638.73|630.73|638.7|630.7|638.85|630.85|638.7|630.7|5
1726511440000|2024-09-16 18:30:40|638.65|630.65|638.6|630.6|638.65|630.65|638.6|630.6|2
1726511450000|2024-09-16 18:30:50|638.55|630.55|638.51|630.51|638.55|630.55|638.51|630.51|2
1726511460000|2024-09-16 18:31:00|638.5|630.5|638.61|630.61|638.61|630.61|638.5|630.5|3
1726511470000|2024-09-16 18:31:10|638.66|630.66|638.71|630.71|638.72|630.72|638.65|630.65|6
1726511480000|2024-09-16 18:31:20|638.66|630.66|638.4|630.4|638.66|630.66|638.4|630.4|5
1726511490000|2024-09-16 18:31:30|638.5|630.5|638.3|630.3|638.55|630.55|638.3|630.3|6
1726511500000|2024-09-16 18:31:40|638.35|630.35|638.5|630.5|638.5|630.5|638.35|630.35|4
1726511520000|2024-09-16 18:32:00|638.45|630.45|638.41|630.41|638.5|630.5|638.36|630.36|8
1726511530000|2024-09-16 18:32:10|638.45|630.45|638.41|630.41|638.45|630.45|638.41|630.41|2
1726511540000|2024-09-16 18:32:20|638.43|630.43|638.53|630.53|638.55|630.55|638.43|630.43|7
1726511550000|2024-09-16 18:32:30|638.55|630.55|638.6|630.6|638.61|630.61|638.51|630.51|11
1726511560000|2024-09-16 18:32:40|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|5
1726511570000|2024-09-16 18:32:50|638.9|630.9|638.97|630.97|638.97|630.97|638.85|630.85|7
1726511580000|2024-09-16 18:33:00|639.06|631.06|639.11|631.11|639.11|631.11|639.06|631.06|2
1726511590000|2024-09-16 18:33:10|639.16|631.16|639.3|631.3|639.3|631.3|639.16|631.16|3
1726511600000|2024-09-16 18:33:20|639.35|631.35|639.35|631.35|639.4|631.4|639.29|631.29|9
1726511610000|2024-09-16 18:33:30|639.4|631.4|639.35|631.35|639.4|631.4|639.35|631.35|10
1726511620000|2024-09-16 18:33:40|639.31|631.31|639.33|631.33|639.45|631.45|639.31|631.31|12
1726511630000|2024-09-16 18:33:50|639.38|631.38|639.35|631.35|639.43|631.43|639.33|631.33|11
1726511640000|2024-09-16 18:34:00|639.4|631.4|639.5|631.5|639.5|631.5|639.4|631.4|3
1726511650000|2024-09-16 18:34:10|639.55|631.55|639.65|631.65|639.75|631.75|639.53|631.53|16
1726511660000|2024-09-16 18:34:20|639.7|631.7|639.57|631.57|639.7|631.7|639.55|631.55|11
1726511670000|2024-09-16 18:34:30|639.55|631.55|639.4|631.4|639.65|631.65|639.4|631.4|17
1726511680000|2024-09-16 18:34:40|639.45|631.45|639.44|631.44|639.45|631.45|639.35|631.35|9
1726511690000|2024-09-16 18:34:50|639.42|631.42|639.46|631.46|639.65|631.65|639.42|631.42|13
1726511700000|2024-09-16 18:35:00|639.51|631.51|639.35|631.35|639.55|631.55|639.35|631.35|5
1726511710000|2024-09-16 18:35:10|639.36|631.36|639.4|631.4|639.4|631.4|639.36|631.36|4
1726511730000|2024-09-16 18:35:30|639.35|631.35|639.35|631.35|639.35|631.35|639.35|631.35|1
1726511740000|2024-09-16 18:35:40|639.15|631.15|639.25|631.25|639.25|631.25|639.11|631.11|6
1726511750000|2024-09-16 18:35:50|639.28|631.28|639.42|631.42|639.43|631.43|639.28|631.28|8
1726511760000|2024-09-16 18:36:00|639.4|631.4|639.2|631.2|639.4|631.4|639.12|631.12|9
1726511770000|2024-09-16 18:36:10|639.25|631.25|639.15|631.15|639.25|631.25|639.15|631.15|5
1726511780000|2024-09-16 18:36:20|639.1|631.1|639.2|631.2|639.23|631.23|639.1|631.1|4
1726511790000|2024-09-16 18:36:30|639.25|631.25|639.25|631.25|639.25|631.25|639.2|631.2|3
1726511800000|2024-09-16 18:36:40|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1726511810000|2024-09-16 18:36:50|639.28|631.28|639.2|631.2|639.33|631.33|639.2|631.2|6
1726511820000|2024-09-16 18:37:00|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1726511830000|2024-09-16 18:37:10|639.4|631.4|639.54|631.54|639.55|631.55|639.4|631.4|6
1726511840000|2024-09-16 18:37:20|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|6
1726511850000|2024-09-16 18:37:30|639.65|631.65|639.85|631.85|639.9|631.9|639.65|631.65|4
1726511860000|2024-09-16 18:37:40|639.82|631.82|639.75|631.75|639.85|631.85|639.75|631.75|7
1726511870000|2024-09-16 18:37:50|639.7|631.7|639.69|631.69|639.7|631.7|639.69|631.69|2
1726511880000|2024-09-16 18:38:00|639.64|631.64|639.65|631.65|639.66|631.66|639.64|631.64|4
1726511890000|2024-09-16 18:38:10|639.64|631.64|639.64|631.64|639.64|631.64|639.64|631.64|1
1726511900000|2024-09-16 18:38:20|639.66|631.66|639.59|631.59|639.69|631.69|639.59|631.59|4
1726511910000|2024-09-16 18:38:30|639.65|631.65|639.6|631.6|639.65|631.65|639.6|631.6|6
1726511920000|2024-09-16 18:38:40|639.61|631.61|639.65|631.65|639.65|631.65|639.61|631.61|2
1726511930000|2024-09-16 18:38:50|639.61|631.61|639.61|631.61|639.61|631.61|639.61|631.61|1
1726511940000|2024-09-16 18:39:00|639.57|631.57|639.6|631.6|639.6|631.6|639.57|631.57|2
1726511960000|2024-09-16 18:39:20|639.55|631.55|639.5|631.5|639.55|631.55|639.45|631.45|8
1726511970000|2024-09-16 18:39:30|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|4
1726511980000|2024-09-16 18:39:40|639.47|631.47|638.95|630.95|639.47|631.47|638.91|630.91|9
1726511990000|2024-09-16 18:39:50|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1726512000000|2024-09-16 18:40:00|638.95|630.95|638.9|630.9|638.95|630.95|638.9|630.9|2
1726512010000|2024-09-16 18:40:10|638.95|630.95|639.06|631.06|639.1|631.1|638.95|630.95|8
1726512020000|2024-09-16 18:40:20|639.01|631.01|638.91|630.91|639.02|631.02|638.91|630.91|8
1726512030000|2024-09-16 18:40:30|638.8|630.8|638.4|630.4|638.82|630.82|638.4|630.4|11
1726512040000|2024-09-16 18:40:40|638.45|630.45|638.35|630.35|638.45|630.45|638.33|630.33|11
1726512050000|2024-09-16 18:40:50|638.4|630.4|638.34|630.34|638.4|630.4|638.3|630.3|5
1726512060000|2024-09-16 18:41:00|638.31|630.31|638.36|630.36|638.36|630.36|638.31|630.31|2
1726512070000|2024-09-16 18:41:10|638.4|630.4|638.45|630.45|638.45|630.45|638.4|630.4|7
1726512080000|2024-09-16 18:41:20|638.43|630.43|638.41|630.41|638.43|630.43|638.41|630.41|3
1726512100000|2024-09-16 18:41:40|638.45|630.45|638.45|630.45|638.45|630.45|638.45|630.45|1
1726512110000|2024-09-16 18:41:50|638.41|630.41|638.4|630.4|638.45|630.45|638.4|630.4|3
1726512120000|2024-09-16 18:42:00|638.45|630.45|638.05|630.05|638.45|630.45|638.05|630.05|9
1726512130000|2024-09-16 18:42:10|638.1|630.1|638.1|630.1|638.1|630.1|638.1|630.1|1
1726512140000|2024-09-16 18:42:20|638|630|637.75|629.75|638|630|637.75|629.75|8
1726512150000|2024-09-16 18:42:30|637.7|629.7|637.6|629.6|637.7|629.7|637.6|629.6|3
1726512160000|2024-09-16 18:42:40|637.62|629.62|637.62|629.62|637.62|629.62|637.62|629.62|1
1726512170000|2024-09-16 18:42:50|637.6|629.6|637.6|629.6|637.62|629.62|637.6|629.6|3
1726512180000|2024-09-16 18:43:00|637.62|629.62|637.6|629.6|637.62|629.62|637.55|629.55|6
1726512190000|2024-09-16 18:43:10|637.58|629.58|637.6|629.6|637.6|629.6|637.56|629.56|4
1726512200000|2024-09-16 18:43:20|637.56|629.56|637.58|629.58|637.6|629.6|637.56|629.56|4
1726512210000|2024-09-16 18:43:30|637.6|629.6|637.95|629.95|637.95|629.95|637.58|629.58|6
1726512220000|2024-09-16 18:43:40|637.93|629.93|637.91|629.91|637.93|629.93|637.87|629.87|5
1726512230000|2024-09-16 18:43:50|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1726512240000|2024-09-16 18:44:00|637.95|629.95|637.85|629.85|638.02|630.02|637.85|629.85|7
1726512250000|2024-09-16 18:44:10|637.82|629.82|638.02|630.02|638.05|630.05|637.82|629.82|11
1726512260000|2024-09-16 18:44:20|638.05|630.05|638.15|630.15|638.15|630.15|638.01|630.01|7
1726512270000|2024-09-16 18:44:30|638.12|630.12|638.08|630.08|638.15|630.15|638.08|630.08|5
1726512290000|2024-09-16 18:44:50|638.15|630.15|638.15|630.15|638.2|630.2|638.15|630.15|3
1726512300000|2024-09-16 18:45:00|638.2|630.2|637.95|629.95|638.2|630.2|637.9|629.9|9
1726512310000|2024-09-16 18:45:10|637.93|629.93|637.97|629.97|637.97|629.97|637.86|629.86|4
1726512320000|2024-09-16 18:45:20|638.02|630.02|637.99|629.99|638.06|630.06|637.94|629.94|7
1726512330000|2024-09-16 18:45:30|637.97|629.97|638.05|630.05|638.05|630.05|637.97|629.97|3
1726512340000|2024-09-16 18:45:40|638.1|630.1|638.25|630.25|638.25|630.25|638.1|630.1|7
1726512350000|2024-09-16 18:45:50|638.24|630.24|638.23|630.23|638.24|630.24|638.18|630.18|4
1726512360000|2024-09-16 18:46:00|638.21|630.21|638.21|630.21|638.21|630.21|638.16|630.16|3
1726512370000|2024-09-16 18:46:10|638.11|630.11|638.03|630.03|638.11|630.11|638.03|630.03|4
1726512380000|2024-09-16 18:46:20|638.05|630.05|638.32|630.32|638.33|630.33|638.03|630.03|9
1726512390000|2024-09-16 18:46:30|638.35|630.35|638.42|630.42|638.42|630.42|638.35|630.35|3
1726512400000|2024-09-16 18:46:40|638.37|630.37|638.33|630.33|638.37|630.37|638.29|630.29|7
1726512410000|2024-09-16 18:46:50|638.28|630.28|638.2|630.2|638.28|630.28|638.11|630.11|7
1726512430000|2024-09-16 18:47:10|638.25|630.25|638.63|630.63|638.63|630.63|638.25|630.25|9
1726512450000|2024-09-16 18:47:30|638.68|630.68|638.73|630.73|638.73|630.73|638.68|630.68|2
1726512460000|2024-09-16 18:47:40|638.68|630.68|638.63|630.63|638.74|630.74|638.63|630.63|6
1726512470000|2024-09-16 18:47:50|638.68|630.68|638.68|630.68|638.68|630.68|638.68|630.68|1
1726512480000|2024-09-16 18:48:00|638.7|630.7|638.8|630.8|638.8|630.8|638.7|630.7|4
1726512490000|2024-09-16 18:48:10|638.81|630.81|638.94|630.94|638.94|630.94|638.81|630.81|4
1726512500000|2024-09-16 18:48:20|638.89|630.89|639.15|631.15|639.15|631.15|638.89|630.89|6
1726512510000|2024-09-16 18:48:30|639.12|631.12|639.13|631.13|639.17|631.17|639.12|631.12|4
1726512530000|2024-09-16 18:48:50|639.11|631.11|638.95|630.95|639.13|631.13|638.95|630.95|5
1726512540000|2024-09-16 18:49:00|638.9|630.9|638.85|630.85|638.94|630.94|638.84|630.84|6
1726512550000|2024-09-16 18:49:10|638.83|630.83|638.83|630.83|638.83|630.83|638.83|630.83|1
1726512560000|2024-09-16 18:49:20|638.8|630.8|638.8|630.8|638.81|630.81|638.75|630.75|6
1726512570000|2024-09-16 18:49:30|638.85|630.85|638.85|630.85|638.85|630.85|638.85|630.85|1
1726512580000|2024-09-16 18:49:40|638.89|630.89|638.83|630.83|638.89|630.89|638.83|630.83|3
1726512590000|2024-09-16 18:49:50|638.88|630.88|638.88|630.88|638.88|630.88|638.88|630.88|1
1726512600000|2024-09-16 18:50:00|638.84|630.84|638.89|630.89|638.89|630.89|638.84|630.84|2
1726512610000|2024-09-16 18:50:10|639|631|639.11|631.11|639.15|631.15|639|631|7
1726512620000|2024-09-16 18:50:20|639.15|631.15|639.1|631.1|639.15|631.15|639.09|631.09|5
1726512630000|2024-09-16 18:50:30|639.09|631.09|639.3|631.3|639.3|631.3|639.09|631.09|10
1726512640000|2024-09-16 18:50:40|639.35|631.35|639.52|631.52|639.53|631.53|639.35|631.35|6
1726512650000|2024-09-16 18:50:50|639.51|631.51|639.51|631.51|639.51|631.51|639.51|631.51|1
1726512660000|2024-09-16 18:51:00|639.5|631.5|639.35|631.35|639.5|631.5|639.3|631.3|4
1726512670000|2024-09-16 18:51:10|639.4|631.4|639.45|631.45|639.45|631.45|639.4|631.4|2
1726512680000|2024-09-16 18:51:20|639.4|631.4|639.55|631.55|639.55|631.55|639.4|631.4|6
1726512690000|2024-09-16 18:51:30|639.6|631.6|639.7|631.7|639.7|631.7|639.6|631.6|5
1726512700000|2024-09-16 18:51:40|639.65|631.65|639.7|631.7|639.75|631.75|639.65|631.65|9
1726512710000|2024-09-16 18:51:50|639.66|631.66|639.6|631.6|639.7|631.7|639.6|631.6|4
1726512720000|2024-09-16 18:52:00|639.63|631.63|639.45|631.45|639.65|631.65|639.45|631.45|9
1726512730000|2024-09-16 18:52:10|639.42|631.42|639.42|631.42|639.47|631.47|639.42|631.42|6
1726512740000|2024-09-16 18:52:20|639.41|631.41|639.73|631.73|639.75|631.75|639.41|631.41|11
1726512750000|2024-09-16 18:52:30|639.71|631.71|639.41|631.41|639.71|631.71|639.41|631.41|8
1726512760000|2024-09-16 18:52:40|639.36|631.36|639.42|631.42|639.45|631.45|639.36|631.36|6
1726512770000|2024-09-16 18:52:50|639.37|631.37|639.37|631.37|639.37|631.37|639.37|631.37|1
1726512780000|2024-09-16 18:53:00|639.27|631.27|639.05|631.05|639.27|631.27|638.95|630.95|8
1726512790000|2024-09-16 18:53:10|639.15|631.15|639.06|631.06|639.15|631.15|639.06|631.06|4
1726512800000|2024-09-16 18:53:20|639.01|631.01|638.73|630.73|639.01|631.01|638.68|630.68|5
1726512810000|2024-09-16 18:53:30|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1726512820000|2024-09-16 18:53:40|638.65|630.65|638.62|630.62|638.65|630.65|638.62|630.62|4
1726512830000|2024-09-16 18:53:50|638.67|630.67|638.55|630.55|638.67|630.67|638.45|630.45|7
1726512840000|2024-09-16 18:54:00|638.5|630.5|638.35|630.35|638.5|630.5|638.35|630.35|3
1726512850000|2024-09-16 18:54:10|638.3|630.3|638.23|630.23|638.3|630.3|638.2|630.2|4
1726512860000|2024-09-16 18:54:20|638.21|630.21|638.21|630.21|638.21|630.21|638.16|630.16|3
1726512870000|2024-09-16 18:54:30|638.25|630.25|638.24|630.24|638.25|630.25|638.24|630.24|2
1726512880000|2024-09-16 18:54:40|638.19|630.19|638.2|630.2|638.2|630.2|638.13|630.13|6
1726512890000|2024-09-16 18:54:50|638.15|630.15|638.05|630.05|638.15|630.15|638|630|4
1726512900000|2024-09-16 18:55:00|638|630|637.84|629.84|638|630|637.79|629.79|7
1726512910000|2024-09-16 18:55:10|637.89|629.89|637.88|629.88|637.89|629.89|637.88|629.88|2
1726512920000|2024-09-16 18:55:20|637.9|629.9|637.9|629.9|637.9|629.9|637.9|629.9|1
1726512930000|2024-09-16 18:55:30|637.93|629.93|638.13|630.13|638.2|630.2|637.93|629.93|8
1726512940000|2024-09-16 18:55:40|638.11|630.11|638.15|630.15|638.15|630.15|638.11|630.11|2
1726512950000|2024-09-16 18:55:50|638.2|630.2|638.2|630.2|638.2|630.2|638.13|630.13|7
1726512960000|2024-09-16 18:56:00|638.3|630.3|638.3|630.3|638.3|630.3|638.25|630.25|3
1726512970000|2024-09-16 18:56:10|638.25|630.25|638.23|630.23|638.25|630.25|638.23|630.23|2
1726512980000|2024-09-16 18:56:20|638.21|630.21|638.2|630.2|638.21|630.21|638.13|630.13|6
1726512990000|2024-09-16 18:56:30|638.24|630.24|638.22|630.22|638.24|630.24|638.17|630.17|6
1726513020000|2024-09-16 18:57:00|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1726513030000|2024-09-16 18:57:10|638.24|630.24|638.15|630.15|638.24|630.24|638.15|630.15|3
1726513040000|2024-09-16 18:57:20|638.1|630.1|638.14|630.14|638.14|630.14|638.05|630.05|4
1726513050000|2024-09-16 18:57:30|638.11|630.11|638.06|630.06|638.11|630.11|638.06|630.06|2
1726513060000|2024-09-16 18:57:40|638.01|630.01|638|630|638.01|630.01|637.91|629.91|6
1726513070000|2024-09-16 18:57:50|638.05|630.05|638.11|630.11|638.13|630.13|638.05|630.05|4
1726513100000|2024-09-16 18:58:20|638.15|630.15|638.13|630.13|638.15|630.15|638.13|630.13|6
1726513110000|2024-09-16 18:58:30|638.12|630.12|638.12|630.12|638.12|630.12|638.12|630.12|1
1726513120000|2024-09-16 18:58:40|638.17|630.17|638.2|630.2|638.2|630.2|638.17|630.17|2
1726513140000|2024-09-16 18:59:00|638.25|630.25|638.3|630.3|638.3|630.3|638.25|630.25|2
1726513150000|2024-09-16 18:59:10|638.35|630.35|638.5|630.5|638.5|630.5|638.35|630.35|3
1726513190000|2024-09-16 18:59:50|638.52|630.52|638.5|630.5|638.57|630.57|638.5|630.5|4
1726513210000|2024-09-16 19:00:10|638.44|630.44|638.49|630.49|638.49|630.49|638.44|630.44|2
1726513220000|2024-09-16 19:00:20|638.51|630.51|638.52|630.52|638.55|630.55|638.51|630.51|5
1726513240000|2024-09-16 19:00:40|638.49|630.49|638.44|630.44|638.49|630.49|638.44|630.44|2
1726513250000|2024-09-16 19:00:50|638.49|630.49|638.49|630.49|638.49|630.49|638.49|630.49|1
1726513260000|2024-09-16 19:01:00|638.53|630.53|638.53|630.53|638.57|630.57|638.48|630.48|8
1726513270000|2024-09-16 19:01:10|638.55|630.55|638.35|630.35|638.57|630.57|638.35|630.35|8
1726513280000|2024-09-16 19:01:20|638.45|630.45|638.55|630.55|638.55|630.55|638.45|630.45|5
1726513290000|2024-09-16 19:01:30|638.53|630.53|638.52|630.52|638.53|630.53|638.52|630.52|2
1726513310000|2024-09-16 19:01:50|638.35|630.35|638.35|630.35|638.35|630.35|638.35|630.35|1
1726513320000|2024-09-16 19:02:00|638.25|630.25|638.33|630.33|638.33|630.33|638.06|630.06|10
1726513330000|2024-09-16 19:02:10|638.38|630.38|638.5|630.5|638.5|630.5|638.38|630.38|4
1726513340000|2024-09-16 19:02:20|638.51|630.51|638.57|630.57|638.6|630.6|638.51|630.51|3
1726513350000|2024-09-16 19:02:30|638.55|630.55|638.61|630.61|638.61|630.61|638.55|630.55|2
1726513360000|2024-09-16 19:02:40|638.66|630.66|638.68|630.68|638.68|630.68|638.66|630.66|2
1726513370000|2024-09-16 19:02:50|638.71|630.71|638.75|630.75|638.75|630.75|638.71|630.71|2
1726513380000|2024-09-16 19:03:00|638.78|630.78|638.78|630.78|638.78|630.78|638.78|630.78|1
1726513400000|2024-09-16 19:03:20|638.83|630.83|638.78|630.78|638.83|630.83|638.78|630.78|2
1726513410000|2024-09-16 19:03:30|638.81|630.81|638.81|630.81|638.81|630.81|638.81|630.81|1
1726513440000|2024-09-16 19:04:00|638.8|630.8|638.6|630.6|638.8|630.8|638.6|630.6|5
1726513450000|2024-09-16 19:04:10|638.55|630.55|638.6|630.6|638.64|630.64|638.55|630.55|6
1726513460000|2024-09-16 19:04:20|638.67|630.67|638.8|630.8|638.81|630.81|638.67|630.67|5
1726513480000|2024-09-16 19:04:40|638.72|630.72|638.55|630.55|638.72|630.72|638.55|630.55|4
1726513490000|2024-09-16 19:04:50|638.5|630.5|638.5|630.5|638.6|630.6|638.5|630.5|7
1726513500000|2024-09-16 19:05:00|638.54|630.54|638.85|630.85|638.85|630.85|638.54|630.54|6
1726513510000|2024-09-16 19:05:10|638.9|630.9|638.72|630.72|638.9|630.9|638.63|630.63|12
1726513520000|2024-09-16 19:05:20|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1726513530000|2024-09-16 19:05:30|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1726513540000|2024-09-16 19:05:40|638.95|630.95|638.95|630.95|638.96|630.96|638.93|630.93|7
1726513550000|2024-09-16 19:05:50|639.01|631.01|639.21|631.21|639.21|631.21|639.01|631.01|5
1726513560000|2024-09-16 19:06:00|639.25|631.25|639.08|631.08|639.25|631.25|639.08|631.08|4
1726513570000|2024-09-16 19:06:10|639.03|631.03|639.04|631.04|639.05|631.05|639|631|5
1726513580000|2024-09-16 19:06:20|639.03|631.03|639.03|631.03|639.03|631.03|639.03|631.03|1
1726513590000|2024-09-16 19:06:30|639.02|631.02|639.07|631.07|639.07|631.07|639.02|631.02|2
1726513600000|2024-09-16 19:06:40|639.02|631.02|639.02|631.02|639.02|631.02|639.02|631.02|1
1726513630000|2024-09-16 19:07:10|639.08|631.08|639.1|631.1|639.15|631.15|639.08|631.08|5
1726513670000|2024-09-16 19:07:50|639.2|631.2|639.2|631.2|639.24|631.24|639.15|631.15|7
1726513680000|2024-09-16 19:08:00|639.15|631.15|639.1|631.1|639.15|631.15|639.1|631.1|4
1726513690000|2024-09-16 19:08:10|639.08|631.08|639.05|631.05|639.08|631.08|639.05|631.05|2
1726513700000|2024-09-16 19:08:20|639.15|631.15|639.3|631.3|639.3|631.3|639.15|631.15|4
1726513710000|2024-09-16 19:08:30|639.31|631.31|639.3|631.3|639.35|631.35|639.3|631.3|6
1726513720000|2024-09-16 19:08:40|639.25|631.25|639.35|631.35|639.35|631.35|639.25|631.25|7
1726513740000|2024-09-16 19:09:00|639.3|631.3|639.3|631.3|639.4|631.4|639.3|631.3|5
1726513750000|2024-09-16 19:09:10|639.25|631.25|639.45|631.45|639.45|631.45|639.2|631.2|8
1726513760000|2024-09-16 19:09:20|639.44|631.44|639.39|631.39|639.44|631.44|639.39|631.39|2
1726513770000|2024-09-16 19:09:30|639.36|631.36|639.4|631.4|639.45|631.45|639.36|631.36|5
1726513780000|2024-09-16 19:09:40|639.35|631.35|639.2|631.2|639.35|631.35|639.15|631.15|7
1726513790000|2024-09-16 19:09:50|639.15|631.15|638.91|630.91|639.15|631.15|638.91|630.91|4
1726513800000|2024-09-16 19:10:00|638.81|630.81|638.9|630.9|639|631|638.81|630.81|9
1726513810000|2024-09-16 19:10:10|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1726513820000|2024-09-16 19:10:20|638.86|630.86|638.88|630.88|638.9|630.9|638.86|630.86|3
1726513830000|2024-09-16 19:10:30|638.87|630.87|638.8|630.8|638.87|630.87|638.52|630.52|14
1726513840000|2024-09-16 19:10:40|638.75|630.75|638.71|630.71|638.75|630.75|638.7|630.7|4
1726513850000|2024-09-16 19:10:50|638.76|630.76|638.76|630.76|638.81|630.81|638.76|630.76|3
1726513860000|2024-09-16 19:11:00|638.69|630.69|638.49|630.49|638.69|630.69|638.49|630.49|4
1726513870000|2024-09-16 19:11:10|638.43|630.43|638.85|630.85|638.85|630.85|638.43|630.43|11
1726513880000|2024-09-16 19:11:20|638.9|630.9|639.2|631.2|639.2|631.2|638.9|630.9|8
1726513890000|2024-09-16 19:11:30|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1726513900000|2024-09-16 19:11:40|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1726513910000|2024-09-16 19:11:50|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1726513920000|2024-09-16 19:12:00|639.2|631.2|639.2|631.2|639.25|631.25|639.2|631.2|5
1726513960000|2024-09-16 19:12:40|639.05|631.05|638.95|630.95|639.05|631.05|638.9|630.9|4
1726513970000|2024-09-16 19:12:50|638.9|630.9|638.9|630.9|638.9|630.9|638.9|630.9|1
1726513980000|2024-09-16 19:13:00|638.85|630.85|638.7|630.7|638.85|630.85|638.7|630.7|3
1726513990000|2024-09-16 19:13:10|638.6|630.6|638.4|630.4|638.6|630.6|638.4|630.4|4
1726514000000|2024-09-16 19:13:20|638.35|630.35|638.3|630.3|638.35|630.35|638.3|630.3|2
1726514020000|2024-09-16 19:13:40|638.28|630.28|638.2|630.2|638.28|630.28|638.2|630.2|3
1726514060000|2024-09-16 19:14:20|638.25|630.25|638.35|630.35|638.35|630.35|638.2|630.2|5
1726514080000|2024-09-16 19:14:40|638.3|630.3|638.3|630.3|638.3|630.3|638.3|630.3|1
1726514110000|2024-09-16 19:15:10|638.25|630.25|638.25|630.25|638.25|630.25|638.25|630.25|1
1726514120000|2024-09-16 19:15:20|638.3|630.3|638.35|630.35|638.35|630.35|638.3|630.3|2
1726514130000|2024-09-16 19:15:30|638.4|630.4|638.45|630.45|638.45|630.45|638.35|630.35|4
1726514140000|2024-09-16 19:15:40|638.5|630.5|638.6|630.6|638.6|630.6|638.5|630.5|3
1726514150000|2024-09-16 19:15:50|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1726514180000|2024-09-16 19:16:20|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1726514190000|2024-09-16 19:16:30|638.75|630.75|638.7|630.7|638.75|630.75|638.7|630.7|2
1726514200000|2024-09-16 19:16:40|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1726514210000|2024-09-16 19:16:50|638.85|630.85|638.9|630.9|638.9|630.9|638.85|630.85|2
1726514220000|2024-09-16 19:17:00|638.95|630.95|638.75|630.75|639|631|638.75|630.75|4
1726514230000|2024-09-16 19:17:10|638.8|630.8|638.9|630.9|638.9|630.9|638.8|630.8|3
1726514240000|2024-09-16 19:17:20|638.95|630.95|638.95|630.95|638.95|630.95|638.92|630.92|3
1726514250000|2024-09-16 19:17:30|639.05|631.05|639.1|631.1|639.1|631.1|639.05|631.05|2
1726514270000|2024-09-16 19:17:50|638.95|630.95|638.85|630.85|638.95|630.95|638.85|630.85|3
1726514280000|2024-09-16 19:18:00|638.8|630.8|638.7|630.7|638.8|630.8|638.7|630.7|3
1726514300000|2024-09-16 19:18:20|638.55|630.55|638.2|630.2|638.55|630.55|638.2|630.2|6
1726514310000|2024-09-16 19:18:30|638.1|630.1|638.2|630.2|638.2|630.2|638.1|630.1|4
1726514320000|2024-09-16 19:18:40|638.15|630.15|638.25|630.25|638.25|630.25|638.15|630.15|3
1726514330000|2024-09-16 19:18:50|638.2|630.2|638.2|630.2|638.2|630.2|638.2|630.2|1
1726514340000|2024-09-16 19:19:00|638.15|630.15|638.15|630.15|638.2|630.2|638.15|630.15|3
1726514350000|2024-09-16 19:19:10|638.2|630.2|638.3|630.3|638.3|630.3|638.2|630.2|2
1726514360000|2024-09-16 19:19:20|638.35|630.35|638.55|630.55|638.55|630.55|638.35|630.35|5
1726514370000|2024-09-16 19:19:30|638.65|630.65|638.65|630.65|638.75|630.75|638.65|630.65|4
1726514380000|2024-09-16 19:19:40|638.6|630.6|638.5|630.5|638.6|630.6|638.5|630.5|3
1726514390000|2024-09-16 19:19:50|638.55|630.55|638.6|630.6|638.6|630.6|638.55|630.55|2
1726514400000|2024-09-16 19:20:00|638.65|630.65|638.7|630.7|638.7|630.7|638.65|630.65|2
1726514420000|2024-09-16 19:20:20|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1726514440000|2024-09-16 19:20:40|638.74|630.74|638.65|630.65|638.74|630.74|638.65|630.65|3
1726514450000|2024-09-16 19:20:50|638.7|630.7|638.85|630.85|638.85|630.85|638.7|630.7|4
1726514460000|2024-09-16 19:21:00|638.8|630.8|638.7|630.7|638.85|630.85|638.7|630.7|5
1726514480000|2024-09-16 19:21:20|638.66|630.66|638.59|630.59|638.66|630.66|638.59|630.59|5
1726514490000|2024-09-16 19:21:30|638.6|630.6|638.75|630.75|638.75|630.75|638.6|630.6|3
1726514500000|2024-09-16 19:21:40|638.7|630.7|638.7|630.7|638.7|630.7|638.7|630.7|1
1726514510000|2024-09-16 19:21:50|638.75|630.75|638.8|630.8|638.8|630.8|638.75|630.75|2
1726514520000|2024-09-16 19:22:00|638.9|630.9|638.95|630.95|639.05|631.05|638.9|630.9|9
1726514530000|2024-09-16 19:22:10|638.9|630.9|639.2|631.2|639.2|631.2|638.85|630.85|12
1726514550000|2024-09-16 19:22:30|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1726514560000|2024-09-16 19:22:40|639.4|631.4|639.5|631.5|639.5|631.5|639.4|631.4|2
1726514570000|2024-09-16 19:22:50|639.55|631.55|639.6|631.6|639.6|631.6|639.55|631.55|2
1726514580000|2024-09-16 19:23:00|639.65|631.65|639.72|631.72|639.72|631.72|639.65|631.65|3
1726514590000|2024-09-16 19:23:10|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1726514600000|2024-09-16 19:23:20|639.85|631.85|640.15|632.15|640.15|632.15|639.85|631.85|4
1726514620000|2024-09-16 19:23:40|640.2|632.2|640.25|632.25|640.25|632.25|640.2|632.2|5
1726514630000|2024-09-16 19:23:50|640.23|632.23|640.25|632.25|640.25|632.25|640.19|632.19|5
1726514640000|2024-09-16 19:24:00|640.3|632.3|640.4|632.4|640.4|632.4|640.3|632.3|2
1726514650000|2024-09-16 19:24:10|640.43|632.43|640.4|632.4|640.43|632.43|640.3|632.3|7
1726514660000|2024-09-16 19:24:20|640.43|632.43|640.6|632.6|640.6|632.6|640.43|632.43|4
1726514670000|2024-09-16 19:24:30|640.75|632.75|640.85|632.85|640.85|632.85|640.74|632.74|6
1726514680000|2024-09-16 19:24:40|641|633|640.9|632.9|641|633|640.9|632.9|3
1726514690000|2024-09-16 19:24:50|640.95|632.95|640.88|632.88|640.95|632.95|640.88|632.88|5
1726514700000|2024-09-16 19:25:00|640.83|632.83|640.88|632.88|640.88|632.88|640.83|632.83|4
1726514710000|2024-09-16 19:25:10|640.83|632.83|640.9|632.9|640.9|632.9|640.83|632.83|7
1726514730000|2024-09-16 19:25:30|640.85|632.85|640.77|632.77|640.85|632.85|640.77|632.77|3
1726514740000|2024-09-16 19:25:40|640.7|632.7|640.65|632.65|640.7|632.7|640.65|632.65|2
1726514750000|2024-09-16 19:25:50|640.7|632.7|640.73|632.73|640.74|632.74|640.7|632.7|3
1726514760000|2024-09-16 19:26:00|640.7|632.7|640.63|632.63|640.7|632.7|640.63|632.63|4
1726514780000|2024-09-16 19:26:20|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1726514800000|2024-09-16 19:26:40|640.6|632.6|640.55|632.55|640.6|632.6|640.47|632.47|6
1726514820000|2024-09-16 19:27:00|640.54|632.54|640.53|632.53|640.55|632.55|640.53|632.53|5
1726514830000|2024-09-16 19:27:10|640.58|632.58|640.54|632.54|640.58|632.58|640.53|632.53|4
1726514840000|2024-09-16 19:27:20|640.55|632.55|640.55|632.55|640.55|632.55|640.55|632.55|1
1726514860000|2024-09-16 19:27:40|640.54|632.54|640.7|632.7|640.7|632.7|640.54|632.54|4
1726514920000|2024-09-16 19:28:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1726514930000|2024-09-16 19:28:50|640.95|632.95|641.25|633.25|641.25|633.25|640.95|632.95|5
1726514940000|2024-09-16 19:29:00|641.2|633.2|641.15|633.15|641.2|633.2|641.15|633.15|2
1726514950000|2024-09-16 19:29:10|641.13|633.13|641.13|633.13|641.13|633.13|641.13|633.13|1
1726514970000|2024-09-16 19:29:30|641.15|633.15|641.18|633.18|641.18|633.18|641.15|633.15|2
1726514980000|2024-09-16 19:29:40|641.15|633.15|641.15|633.15|641.18|633.18|641.15|633.15|5
1726514990000|2024-09-16 19:29:50|641.17|633.17|641.22|633.22|641.22|633.22|641.17|633.17|2
1726515000000|2024-09-16 19:30:00|641.21|633.21|641.15|633.15|641.27|633.27|641.15|633.15|7
1726515010000|2024-09-16 19:30:10|641.12|633.12|641.15|633.15|641.15|633.15|641.12|633.12|2
1726515020000|2024-09-16 19:30:20|641.14|633.14|641.14|633.14|641.14|633.14|641.14|633.14|1
1726515030000|2024-09-16 19:30:30|641.15|633.15|641.25|633.25|641.25|633.25|641.15|633.15|4
1726515040000|2024-09-16 19:30:40|641.3|633.3|641.68|633.68|641.68|633.68|641.3|633.3|7
1726515050000|2024-09-16 19:30:50|641.78|633.78|641.7|633.7|641.78|633.78|641.7|633.7|3
1726515060000|2024-09-16 19:31:00|641.74|633.74|641.73|633.73|641.74|633.74|641.73|633.73|2
1726515070000|2024-09-16 19:31:10|641.78|633.78|641.73|633.73|641.78|633.78|641.73|633.73|4
1726515080000|2024-09-16 19:31:20|641.68|633.68|641.55|633.55|641.68|633.68|641.54|633.54|4
1726515100000|2024-09-16 19:31:40|641.54|633.54|641.54|633.54|641.54|633.54|641.54|633.54|1
1726515120000|2024-09-16 19:32:00|641.53|633.53|641.35|633.35|641.54|633.54|641.35|633.35|7
1726515130000|2024-09-16 19:32:10|641.4|633.4|641.7|633.7|641.7|633.7|641.4|633.4|5
1726515150000|2024-09-16 19:32:30|641.6|633.6|641.55|633.55|641.6|633.6|641.52|633.52|4
1726515160000|2024-09-16 19:32:40|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1726515170000|2024-09-16 19:32:50|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1726515180000|2024-09-16 19:33:00|641.72|633.72|641.68|633.68|641.75|633.75|641.68|633.68|3
1726515190000|2024-09-16 19:33:10|641.72|633.72|641.8|633.8|641.8|633.8|641.72|633.72|3
1726515200000|2024-09-16 19:33:20|641.85|633.85|642|634|642|634|641.85|633.85|2
1726515260000|2024-09-16 19:34:20|641.95|633.95|641.91|633.91|641.95|633.95|641.91|633.91|2
1726515270000|2024-09-16 19:34:30|641.96|633.96|641.91|633.91|641.96|633.96|641.91|633.91|2
1726515280000|2024-09-16 19:34:40|641.86|633.86|641.75|633.75|641.86|633.86|641.75|633.75|3
1726515290000|2024-09-16 19:34:50|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1726515300000|2024-09-16 19:35:00|641.8|633.8|641.85|633.85|641.85|633.85|641.73|633.73|8
1726515310000|2024-09-16 19:35:10|641.8|633.8|641.9|633.9|641.9|633.9|641.8|633.8|3
1726515320000|2024-09-16 19:35:20|641.89|633.89|641.81|633.81|641.89|633.89|641.81|633.81|3
1726515330000|2024-09-16 19:35:30|641.88|633.88|641.95|633.95|641.95|633.95|641.88|633.88|3
1726515340000|2024-09-16 19:35:40|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1726515350000|2024-09-16 19:35:50|641.95|633.95|641.68|633.68|641.95|633.95|641.68|633.68|6
1726515360000|2024-09-16 19:36:00|641.62|633.62|641.45|633.45|641.62|633.62|641.45|633.45|5
1726515370000|2024-09-16 19:36:10|641.5|633.5|641.5|633.5|641.5|633.5|641.45|633.45|3
1726515380000|2024-09-16 19:36:20|641.45|633.45|641.42|633.42|641.45|633.45|641.4|633.4|4
1726515390000|2024-09-16 19:36:30|641.47|633.47|641.47|633.47|641.47|633.47|641.47|633.47|1
1726515400000|2024-09-16 19:36:40|641.55|633.55|641.75|633.75|641.75|633.75|641.55|633.55|4
1726515410000|2024-09-16 19:36:50|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1726515420000|2024-09-16 19:37:00|641.78|633.78|641.78|633.78|641.78|633.78|641.78|633.78|1
1726515430000|2024-09-16 19:37:10|641.81|633.81|641.7|633.7|641.81|633.81|641.7|633.7|3
1726515440000|2024-09-16 19:37:20|641.69|633.69|641.34|633.34|641.69|633.69|641.34|633.34|7
1726515450000|2024-09-16 19:37:30|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1726515460000|2024-09-16 19:37:40|641.25|633.25|640.85|632.85|641.25|633.25|640.85|632.85|7
1726515470000|2024-09-16 19:37:50|640.9|632.9|640.95|632.95|640.95|632.95|640.9|632.9|2
1726515480000|2024-09-16 19:38:00|641.05|633.05|641.2|633.2|641.2|633.2|641.05|633.05|3
1726515490000|2024-09-16 19:38:10|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1726515500000|2024-09-16 19:38:20|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1726515530000|2024-09-16 19:38:50|641.25|633.25|641.23|633.23|641.25|633.25|641.23|633.23|2
1726515540000|2024-09-16 19:39:00|641.25|633.25|641.35|633.35|641.35|633.35|641.25|633.25|3
1726515550000|2024-09-16 19:39:10|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1726515560000|2024-09-16 19:39:20|641.6|633.6|641.55|633.55|641.65|633.65|641.55|633.55|4
1726515580000|2024-09-16 19:39:40|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1726515610000|2024-09-16 19:40:10|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1726515620000|2024-09-16 19:40:20|641.6|633.6|641.65|633.65|641.7|633.7|641.6|633.6|4
1726515640000|2024-09-16 19:40:40|641.6|633.6|641.59|633.59|641.6|633.6|641.59|633.59|2
1726515680000|2024-09-16 19:41:20|641.54|633.54|641.54|633.54|641.54|633.54|641.54|633.54|1
1726515690000|2024-09-16 19:41:30|641.59|633.59|641.59|633.59|641.59|633.59|641.59|633.59|1
1726515700000|2024-09-16 19:41:40|641.64|633.64|641.88|633.88|641.9|633.9|641.64|633.64|6
1726515710000|2024-09-16 19:41:50|641.93|633.93|642.02|634.02|642.05|634.05|641.93|633.93|4
1726515740000|2024-09-16 19:42:20|642.05|634.05|642.03|634.03|642.05|634.05|642.03|634.03|4
1726515750000|2024-09-16 19:42:30|642|634|641.91|633.91|642|634|641.91|633.91|3
1726515760000|2024-09-16 19:42:40|641.95|633.95|641.75|633.75|641.95|633.95|641.72|633.72|7
1726515780000|2024-09-16 19:43:00|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1726515790000|2024-09-16 19:43:10|641.71|633.71|641.85|633.85|641.85|633.85|641.71|633.71|4
1726515800000|2024-09-16 19:43:20|641.84|633.84|641.75|633.75|641.84|633.84|641.75|633.75|3
1726515810000|2024-09-16 19:43:30|641.8|633.8|641.8|633.8|641.8|633.8|641.75|633.75|3
1726515820000|2024-09-16 19:43:40|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|2
1726515830000|2024-09-16 19:43:50|641.95|633.95|641.93|633.93|641.95|633.95|641.93|633.93|2
1726515840000|2024-09-16 19:44:00|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1726515850000|2024-09-16 19:44:10|641.92|633.92|641.92|633.92|641.92|633.92|641.92|633.92|1
1726515860000|2024-09-16 19:44:20|641.87|633.87|641.62|633.62|641.87|633.87|641.57|633.57|7
1726515870000|2024-09-16 19:44:30|641.67|633.67|641.62|633.62|641.67|633.67|641.62|633.62|8
1726515880000|2024-09-16 19:44:40|641.67|633.67|641.45|633.45|641.67|633.67|641.45|633.45|7
1726515890000|2024-09-16 19:44:50|641.5|633.5|641.49|633.49|641.5|633.5|641.49|633.49|2
1726515900000|2024-09-16 19:45:00|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1726515920000|2024-09-16 19:45:20|641.5|633.5|641.47|633.47|641.5|633.5|641.47|633.47|2
1726515930000|2024-09-16 19:45:30|641.43|633.43|641.13|633.13|641.43|633.43|641.13|633.13|9
1726515940000|2024-09-16 19:45:40|641.12|633.12|641.12|633.12|641.12|633.12|641.12|633.12|1
1726515950000|2024-09-16 19:45:50|641.1|633.1|640.99|632.99|641.1|633.1|640.94|632.94|6
1726515960000|2024-09-16 19:46:00|641.1|633.1|641.1|633.1|641.1|633.1|641.1|633.1|1
1726515970000|2024-09-16 19:46:10|641.15|633.15|641.2|633.2|641.2|633.2|641.15|633.15|2
1726515980000|2024-09-16 19:46:20|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1726516010000|2024-09-16 19:46:50|641.2|633.2|641.2|633.2|641.2|633.2|641.15|633.15|3
1726516020000|2024-09-16 19:47:00|641.15|633.15|640.96|632.96|641.15|633.15|640.96|632.96|4
1726516030000|2024-09-16 19:47:10|640.95|632.95|641.15|633.15|641.15|633.15|640.95|632.95|3
1726516050000|2024-09-16 19:47:30|641.05|633.05|640.87|632.87|641.05|633.05|640.82|632.82|4
1726516060000|2024-09-16 19:47:40|640.82|632.82|640.9|632.9|640.9|632.9|640.82|632.82|3
1726516080000|2024-09-16 19:48:00|640.87|632.87|640.64|632.64|640.87|632.87|640.6|632.6|6
1726516090000|2024-09-16 19:48:10|640.63|632.63|640.63|632.63|640.63|632.63|640.63|632.63|1
1726516100000|2024-09-16 19:48:20|640.65|632.65|640.7|632.7|640.7|632.7|640.65|632.65|2
1726516120000|2024-09-16 19:48:40|640.65|632.65|641.05|633.05|641.05|633.05|640.64|632.64|6
1726516140000|2024-09-16 19:49:00|641|633|640.9|632.9|641|633|640.89|632.89|5
1726516150000|2024-09-16 19:49:10|640.95|632.95|641.1|633.1|641.1|633.1|640.95|632.95|3
1726516160000|2024-09-16 19:49:20|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1726516180000|2024-09-16 19:49:40|641.13|633.13|641.13|633.13|641.13|633.13|641.13|633.13|1
1726516190000|2024-09-16 19:49:50|641.1|633.1|640.85|632.85|641.1|633.1|640.85|632.85|3
1726516200000|2024-09-16 19:50:00|640.87|632.87|641.05|633.05|641.05|633.05|640.87|632.87|5
1726516210000|2024-09-16 19:50:10|641.15|633.15|641.25|633.25|641.25|633.25|641.1|633.1|4
1726516220000|2024-09-16 19:50:20|641.3|633.3|641.35|633.35|641.4|633.4|641.3|633.3|6
1726516230000|2024-09-16 19:50:30|641.3|633.3|641.35|633.35|641.35|633.35|641.25|633.25|4
1726516240000|2024-09-16 19:50:40|641.4|633.4|641.4|633.4|641.44|633.44|641.4|633.4|3
1726516250000|2024-09-16 19:50:50|641.42|633.42|641.42|633.42|641.42|633.42|641.42|633.42|1
1726516260000|2024-09-16 19:51:00|641.37|633.37|641.35|633.35|641.4|633.4|641.35|633.35|5
1726516270000|2024-09-16 19:51:10|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1726516280000|2024-09-16 19:51:20|641.44|633.44|641.65|633.65|641.65|633.65|641.44|633.44|5
1726516290000|2024-09-16 19:51:30|641.7|633.7|641.65|633.65|641.7|633.7|641.65|633.65|2
1726516300000|2024-09-16 19:51:40|641.7|633.7|641.81|633.81|641.81|633.81|641.7|633.7|7
1726516310000|2024-09-16 19:51:50|641.76|633.76|641.67|633.67|641.76|633.76|641.67|633.67|7
1726516320000|2024-09-16 19:52:00|641.66|633.66|641.44|633.44|641.67|633.67|641.4|633.4|8
1726516330000|2024-09-16 19:52:10|641.39|633.39|641.39|633.39|641.39|633.39|641.29|633.29|7
1726516340000|2024-09-16 19:52:20|641.34|633.34|641.18|633.18|641.35|633.35|641.18|633.18|8
1726516350000|2024-09-16 19:52:30|641.15|633.15|641.34|633.34|641.35|633.35|641.15|633.15|4
1726516360000|2024-09-16 19:52:40|641.35|633.35|640.95|632.95|641.4|633.4|640.95|632.95|7
1726516370000|2024-09-16 19:52:50|640.85|632.85|640.85|632.85|641.05|633.05|640.78|632.78|10
1726516380000|2024-09-16 19:53:00|640.91|632.91|640.91|632.91|640.91|632.91|640.86|632.86|3
1726516390000|2024-09-16 19:53:10|640.93|632.93|640.97|632.97|641.05|633.05|640.93|632.93|6
1726516400000|2024-09-16 19:53:20|641.02|633.02|641.14|633.14|641.14|633.14|641.02|633.02|5
1726516410000|2024-09-16 19:53:30|641.24|633.24|641.23|633.23|641.24|633.24|641.23|633.23|2
1726516420000|2024-09-16 19:53:40|641.27|633.27|641.22|633.22|641.32|633.32|641.22|633.22|3
1726516430000|2024-09-16 19:53:50|641.2|633.2|641.35|633.35|641.35|633.35|641.2|633.2|4
1726516440000|2024-09-16 19:54:00|641.3|633.3|641.23|633.23|641.3|633.3|641.23|633.23|4
1726516450000|2024-09-16 19:54:10|641.1|633.1|641.04|633.04|641.16|633.16|641.04|633.04|7
1726516460000|2024-09-16 19:54:20|641.03|633.03|641.14|633.14|641.15|633.15|641.03|633.03|6
1726516470000|2024-09-16 19:54:30|641.12|633.12|640.94|632.94|641.12|633.12|640.94|632.94|7
1726516480000|2024-09-16 19:54:40|641|633|641.01|633.01|641.03|633.03|640.94|632.94|6
1726516490000|2024-09-16 19:54:50|641.06|633.06|640.95|632.95|641.1|633.1|640.95|632.95|5
1726516500000|2024-09-16 19:55:00|641|633|641.25|633.25|641.25|633.25|640.95|632.95|10
1726516510000|2024-09-16 19:55:10|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1726516520000|2024-09-16 19:55:20|641.15|633.15|641.05|633.05|641.15|633.15|641|633|9
1726516530000|2024-09-16 19:55:30|641.04|633.04|641.04|633.04|641.04|633.04|641.04|633.04|1
1726516540000|2024-09-16 19:55:40|641.02|633.02|640.69|632.69|641.05|633.05|640.69|632.69|9
1726516550000|2024-09-16 19:55:50|640.65|632.65|640.63|632.63|640.65|632.65|640.63|632.63|3
1726516560000|2024-09-16 19:56:00|640.68|632.68|640.68|632.68|640.68|632.68|640.68|632.68|1
1726516570000|2024-09-16 19:56:10|640.63|632.63|640.63|632.63|640.64|632.64|640.63|632.63|3
1726516580000|2024-09-16 19:56:20|640.62|632.62|640.75|632.75|640.75|632.75|640.55|632.55|7
1726516590000|2024-09-16 19:56:30|640.78|632.78|640.83|632.83|640.83|632.83|640.78|632.78|2
1726516600000|2024-09-16 19:56:40|640.78|632.78|640.78|632.78|640.78|632.78|640.73|632.73|6
1726516610000|2024-09-16 19:56:50|640.73|632.73|640.81|632.81|640.81|632.81|640.73|632.73|3
1726516620000|2024-09-16 19:57:00|640.85|632.85|640.74|632.74|640.85|632.85|640.74|632.74|8
1726516630000|2024-09-16 19:57:10|640.73|632.73|640.78|632.78|640.78|632.78|640.73|632.73|2
1726516640000|2024-09-16 19:57:20|640.73|632.73|640.85|632.85|640.85|632.85|640.73|632.73|5
1726516650000|2024-09-16 19:57:30|640.9|632.9|640.85|632.85|640.95|632.95|640.85|632.85|4
1726516660000|2024-09-16 19:57:40|640.9|632.9|640.87|632.87|640.95|632.95|640.85|632.85|7
1726516670000|2024-09-16 19:57:50|640.92|632.92|640.9|632.9|640.92|632.92|640.84|632.84|6
1726516680000|2024-09-16 19:58:00|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1726516690000|2024-09-16 19:58:10|640.88|632.88|640.85|632.85|640.9|632.9|640.8|632.8|7
1726516700000|2024-09-16 19:58:20|640.9|632.9|640.93|632.93|640.95|632.95|640.85|632.85|7
1726516710000|2024-09-16 19:58:30|640.88|632.88|640.9|632.9|640.95|632.95|640.88|632.88|9
1726516720000|2024-09-16 19:58:40|640.93|632.93|640.9|632.9|640.93|632.93|640.9|632.9|3
1726516730000|2024-09-16 19:58:50|640.75|632.75|640.43|632.43|640.75|632.75|640.34|632.34|13
1726516740000|2024-09-16 19:59:00|640.33|632.33|640.36|632.36|640.45|632.45|640.31|632.31|13
1726516750000|2024-09-16 19:59:10|640.35|632.35|640.15|632.15|640.4|632.4|640.1|632.1|13
1726516760000|2024-09-16 19:59:20|640.1|632.1|639.45|631.45|640.1|632.1|639.45|631.45|18
1726516770000|2024-09-16 19:59:30|639.5|631.5|639.55|631.55|639.65|631.65|639.5|631.5|13
1726516780000|2024-09-16 19:59:40|639.5|631.5|639.85|631.85|639.9|631.9|639.45|631.45|16
1726516790000|2024-09-16 19:59:50|639.8|631.8|639.84|631.84|639.9|631.9|639.74|631.74|17
1726516800000|2024-09-16 20:00:00|639.85|631.85|639.6|631.6|639.85|631.85|639.44|631.44|10
1726516810000|2024-09-16 20:00:10|639.55|631.55|639.38|631.38|639.55|631.55|639.2|631.2|15
1726516820000|2024-09-16 20:00:20|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|6
1726516830000|2024-09-16 20:00:30|639.45|631.45|639.45|631.45|639.45|631.45|639.25|631.25|9
1726516840000|2024-09-16 20:00:40|639.55|631.55|639.3|631.3|639.55|631.55|639.25|631.25|6
1726516850000|2024-09-16 20:00:50|639.25|631.25|639.25|631.25|639.25|631.25|639.15|631.15|8
1726516860000|2024-09-16 20:01:00|639.35|631.35|639.15|631.15|639.4|631.4|639.15|631.15|7
1726516870000|2024-09-16 20:01:10|639.14|631.14|639.25|631.25|639.45|631.45|639.09|631.09|13
1726516880000|2024-09-16 20:01:20|639.15|631.15|639.35|631.35|639.4|631.4|639.15|631.15|8
1726516890000|2024-09-16 20:01:30|639.3|631.3|639.15|631.15|639.3|631.3|639.1|631.1|5
1726516900000|2024-09-16 20:01:40|639.2|631.2|639.3|631.3|639.3|631.3|639.2|631.2|3
1726516910000|2024-09-16 20:01:50|639.35|631.35|639.3|631.3|639.35|631.35|639.3|631.3|2
1726516920000|2024-09-16 20:02:00|639.35|631.35|639.3|631.3|639.35|631.35|639.25|631.25|11
1726516930000|2024-09-16 20:02:10|639.25|631.25|639.7|631.7|639.7|631.7|639.25|631.25|10
1726516940000|2024-09-16 20:02:20|639.75|631.75|639.74|631.74|639.75|631.75|639.69|631.69|4
1726516950000|2024-09-16 20:02:30|639.75|631.75|639.75|631.75|639.75|631.75|639.75|631.75|1
1726516960000|2024-09-16 20:02:40|639.7|631.7|639.3|631.3|639.7|631.7|639.3|631.3|11
1726516970000|2024-09-16 20:02:50|639.35|631.35|639.16|631.16|639.35|631.35|639.16|631.16|5
1726516980000|2024-09-16 20:03:00|639.13|631.13|639.55|631.55|639.55|631.55|639.13|631.13|10
1726516990000|2024-09-16 20:03:10|639.5|631.5|639.5|631.5|639.55|631.55|639.5|631.5|5
1726517000000|2024-09-16 20:03:20|639.41|631.41|639.31|631.31|639.41|631.41|639.31|631.31|3
1726517010000|2024-09-16 20:03:30|639.3|631.3|639.35|631.35|639.35|631.35|639.3|631.3|6
1726517020000|2024-09-16 20:03:40|639.25|631.25|639.25|631.25|639.25|631.25|639.25|631.25|1
1726517030000|2024-09-16 20:03:50|639.07|631.07|639.07|631.07|639.07|631.07|639.07|631.07|1
1726517060000|2024-09-16 20:04:20|639.1|631.1|639.09|631.09|639.1|631.1|639.09|631.09|2
1726517080000|2024-09-16 20:04:40|639.1|631.1|639.15|631.15|639.2|631.2|639.1|631.1|4
1726517090000|2024-09-16 20:04:50|639.2|631.2|639.2|631.2|639.2|631.2|639.15|631.15|3
1726517100000|2024-09-16 20:05:00|639.15|631.15|639.45|631.45|639.5|631.5|639.15|631.15|11
1726517120000|2024-09-16 20:05:20|639.5|631.5|639.45|631.45|639.5|631.5|639.45|631.45|4
1726517130000|2024-09-16 20:05:30|639.5|631.5|639.5|631.5|639.5|631.5|639.5|631.5|1
1726517140000|2024-09-16 20:05:40|639.6|631.6|639.85|631.85|639.9|631.9|639.6|631.6|5
1726517150000|2024-09-16 20:05:50|639.9|631.9|639.9|631.9|639.9|631.9|639.85|631.85|3
1726517160000|2024-09-16 20:06:00|639.85|631.85|639.55|631.55|639.85|631.85|639.55|631.55|7
1726517170000|2024-09-16 20:06:10|639.6|631.6|639.99|631.99|640|632|639.6|631.6|7
1726517180000|2024-09-16 20:06:20|640.04|632.04|640.04|632.04|640.04|632.04|640.04|632.04|1
1726517190000|2024-09-16 20:06:30|640|632|640|632|640|632|640|632|1
1726517200000|2024-09-16 20:06:40|639.95|631.95|639.95|631.95|639.95|631.95|639.95|631.95|1
1726517210000|2024-09-16 20:06:50|639.9|631.9|639.65|631.65|639.9|631.9|639.65|631.65|4
1726517220000|2024-09-16 20:07:00|639.64|631.64|639.85|631.85|639.85|631.85|639.64|631.64|4
1726517230000|2024-09-16 20:07:10|639.86|631.86|639.95|631.95|639.95|631.95|639.86|631.86|5
1726517240000|2024-09-16 20:07:20|640.05|632.05|640.1|632.1|640.1|632.1|640.05|632.05|2
1726517250000|2024-09-16 20:07:30|640.14|632.14|640.4|632.4|640.4|632.4|640.14|632.14|5
1726517260000|2024-09-16 20:07:40|640.45|632.45|640.45|632.45|640.45|632.45|640.45|632.45|1
1726517270000|2024-09-16 20:07:50|640.58|632.58|640.65|632.65|640.65|632.65|640.58|632.58|2
1726517280000|2024-09-16 20:08:00|640.55|632.55|640.45|632.45|640.55|632.55|640.45|632.45|2
1726517290000|2024-09-16 20:08:10|640.43|632.43|640.6|632.6|640.6|632.6|640.43|632.43|5
1726517300000|2024-09-16 20:08:20|640.65|632.65|640.65|632.65|640.65|632.65|640.65|632.65|1
1726517310000|2024-09-16 20:08:30|640.7|632.7|640.9|632.9|640.9|632.9|640.7|632.7|3
1726517320000|2024-09-16 20:08:40|641|633|640.98|632.98|641.05|633.05|640.98|632.98|4
1726517330000|2024-09-16 20:08:50|640.95|632.95|640.97|632.97|641|633|640.92|632.92|8
1726517340000|2024-09-16 20:09:00|641.02|633.02|640.95|632.95|641.02|633.02|640.95|632.95|3
1726517350000|2024-09-16 20:09:10|640.9|632.9|641|633|641|633|640.9|632.9|4
1726517370000|2024-09-16 20:09:30|640.95|632.95|641|633|641|633|640.95|632.95|2
1726517380000|2024-09-16 20:09:40|640.95|632.95|640.84|632.84|640.95|632.95|640.84|632.84|4
1726517390000|2024-09-16 20:09:50|640.85|632.85|640.89|632.89|640.89|632.89|640.84|632.84|3
1726517400000|2024-09-16 20:10:00|640.94|632.94|641.1|633.1|641.1|633.1|640.94|632.94|6
1726517430000|2024-09-16 20:10:30|641.05|633.05|641.3|633.3|641.3|633.3|641.05|633.05|4
1726517440000|2024-09-16 20:10:40|641.35|633.35|641.75|633.75|641.75|633.75|641.35|633.35|6
1726517450000|2024-09-16 20:10:50|641.7|633.7|641.55|633.55|641.73|633.73|641.55|633.55|7
1726517460000|2024-09-16 20:11:00|641.54|633.54|641.33|633.33|641.54|633.54|641.33|633.33|5
1726517470000|2024-09-16 20:11:10|641.35|633.35|641.33|633.33|641.35|633.35|641.33|633.33|4
1726517480000|2024-09-16 20:11:20|641.35|633.35|641.4|633.4|641.4|633.4|641.34|633.34|3
1726517490000|2024-09-16 20:11:30|641.45|633.45|641.45|633.45|641.55|633.55|641.45|633.45|7
1726517500000|2024-09-16 20:11:40|641.44|633.44|641.31|633.31|641.44|633.44|641.3|633.3|7
1726517510000|2024-09-16 20:11:50|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1726517520000|2024-09-16 20:12:00|641.35|633.35|641.05|633.05|641.35|633.35|641.05|633.05|11
1726517530000|2024-09-16 20:12:10|641.04|633.04|641.04|633.04|641.04|633.04|641.04|633.04|1
1726517540000|2024-09-16 20:12:20|641.09|633.09|641.26|633.26|641.26|633.26|641.09|633.09|4
1726517550000|2024-09-16 20:12:30|641.21|633.21|641.37|633.37|641.37|633.37|641.21|633.21|9
1726517560000|2024-09-16 20:12:40|641.36|633.36|641.24|633.24|641.4|633.4|641.21|633.21|15
1726517570000|2024-09-16 20:12:50|641.25|633.25|641.05|633.05|641.55|633.55|641|633|20
1726517580000|2024-09-16 20:13:00|641|633|640.7|632.7|641|633|640.65|632.65|16
1726517590000|2024-09-16 20:13:10|640.66|632.66|640.6|632.6|640.75|632.75|640.6|632.6|10
1726517600000|2024-09-16 20:13:20|640.65|632.65|640.85|632.85|640.85|632.85|640.65|632.65|9
1726517610000|2024-09-16 20:13:30|640.95|632.95|640.95|632.95|640.95|632.95|640.95|632.95|1
1726517620000|2024-09-16 20:13:40|640.94|632.94|641|633|641|633|640.94|632.94|2
1726517630000|2024-09-16 20:13:50|641.03|633.03|641.14|633.14|641.2|633.2|641.03|633.03|8
1726517640000|2024-09-16 20:14:00|641.15|633.15|641.2|633.2|641.2|633.2|641.15|633.15|2
1726517650000|2024-09-16 20:14:10|641.15|633.15|641.2|633.2|641.2|633.2|641.12|633.12|5
1726517660000|2024-09-16 20:14:20|641.25|633.25|641.05|633.05|641.3|633.3|641.05|633.05|8
1726517670000|2024-09-16 20:14:30|641.1|633.1|641.09|633.09|641.1|633.1|641.04|633.04|5
1726517680000|2024-09-16 20:14:40|641.14|633.14|641.2|633.2|641.2|633.2|641.14|633.14|3
1726517690000|2024-09-16 20:14:50|641.15|633.15|641.07|633.07|641.16|633.16|641.07|633.07|4
1726517700000|2024-09-16 20:15:00|641.02|633.02|641.05|633.05|641.05|633.05|640.95|632.95|4
1726517710000|2024-09-16 20:15:10|641.02|633.02|641.05|633.05|641.05|633.05|641|633|4
1726517720000|2024-09-16 20:15:20|640.99|632.99|641.05|633.05|641.05|633.05|640.96|632.96|6
1726517730000|2024-09-16 20:15:30|641.02|633.02|641.03|633.03|641.03|633.03|640.93|632.93|6
1726517740000|2024-09-16 20:15:40|641.1|633.1|641.13|633.13|641.13|633.13|641.1|633.1|2
1726517750000|2024-09-16 20:15:50|641.1|633.1|641.07|633.07|641.1|633.1|641.07|633.07|4
1726517760000|2024-09-16 20:16:00|641.05|633.05|641.03|633.03|641.05|633.05|640.94|632.94|6
1726517770000|2024-09-16 20:16:10|641.01|633.01|641.05|633.05|641.05|633.05|640.96|632.96|4
1726517780000|2024-09-16 20:16:20|641.1|633.1|641.11|633.11|641.25|633.25|641.1|633.1|6
1726517790000|2024-09-16 20:16:30|641.09|633.09|641.05|633.05|641.09|633.09|641.01|633.01|3
1726517800000|2024-09-16 20:16:40|641.1|633.1|641.25|633.25|641.25|633.25|641.1|633.1|12
1726517810000|2024-09-16 20:16:50|641.24|633.24|641.22|633.22|641.25|633.25|641.22|633.22|5
1726517820000|2024-09-16 20:17:00|641.27|633.27|641.35|633.35|641.4|633.4|641.24|633.24|8
1726517830000|2024-09-16 20:17:10|641.33|633.33|641.41|633.41|641.41|633.41|641.33|633.33|4
1726517840000|2024-09-16 20:17:20|641.46|633.46|641.62|633.62|641.62|633.62|641.46|633.46|5
1726517850000|2024-09-16 20:17:30|641.65|633.65|641.15|633.15|641.65|633.65|641.15|633.15|11
1726517860000|2024-09-16 20:17:40|641.13|633.13|641.13|633.13|641.15|633.15|641.12|633.12|4
1726517870000|2024-09-16 20:17:50|641.1|633.1|641.05|633.05|641.1|633.1|641.05|633.05|2
1726517880000|2024-09-16 20:18:00|641.1|633.1|641.45|633.45|641.5|633.5|641.05|633.05|10
1726517890000|2024-09-16 20:18:10|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1726517900000|2024-09-16 20:18:20|641.49|633.49|641.25|633.25|641.49|633.49|641.24|633.24|6
1726517910000|2024-09-16 20:18:30|641.24|633.24|641.22|633.22|641.25|633.25|641.22|633.22|3
1726517920000|2024-09-16 20:18:40|641.25|633.25|641.4|633.4|641.4|633.4|641.25|633.25|4
1726517930000|2024-09-16 20:18:50|641.45|633.45|641.43|633.43|641.45|633.45|641.43|633.43|2
1726517940000|2024-09-16 20:19:00|641.42|633.42|641.4|633.4|641.42|633.42|641.35|633.35|4
1726517950000|2024-09-16 20:19:10|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|2
1726517960000|2024-09-16 20:19:20|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1726517970000|2024-09-16 20:19:30|641.5|633.5|641.54|633.54|641.54|633.54|641.5|633.5|2
1726517980000|2024-09-16 20:19:40|641.55|633.55|641.45|633.45|641.55|633.55|641.44|633.44|5
1726517990000|2024-09-16 20:19:50|641.44|633.44|641.42|633.42|641.45|633.45|641.42|633.42|5
1726518000000|2024-09-16 20:20:00|641.5|633.5|641.89|633.89|641.9|633.9|641.5|633.5|6
1726518010000|2024-09-16 20:20:10|641.79|633.79|641.83|633.83|641.84|633.84|641.79|633.79|3
1726518020000|2024-09-16 20:20:20|641.88|633.88|641.83|633.83|641.93|633.93|641.83|633.83|5
1726518030000|2024-09-16 20:20:30|641.85|633.85|642|634|642|634|641.85|633.85|6
1726518060000|2024-09-16 20:21:00|642.04|634.04|642.03|634.03|642.1|634.1|642.03|634.03|5
1726518070000|2024-09-16 20:21:10|641.93|633.93|641.85|633.85|641.98|633.98|641.84|633.84|12
1726518080000|2024-09-16 20:21:20|641.95|633.95|642.05|634.05|642.1|634.1|641.95|633.95|5
1726518110000|2024-09-16 20:21:50|641.98|633.98|641.9|633.9|641.98|633.98|641.9|633.9|3
1726518120000|2024-09-16 20:22:00|641.93|633.93|641.99|633.99|642|634|641.89|633.89|7
1726518130000|2024-09-16 20:22:10|641.98|633.98|641.94|633.94|642|634|641.9|633.9|7
1726518140000|2024-09-16 20:22:20|641.88|633.88|641.93|633.93|641.95|633.95|641.85|633.85|8
1726518150000|2024-09-16 20:22:30|641.83|633.83|641.64|633.64|641.83|633.83|641.64|633.64|3
1726518160000|2024-09-16 20:22:40|641.59|633.59|641.54|633.54|641.64|633.64|641.54|633.54|4
1726518170000|2024-09-16 20:22:50|641.52|633.52|641.41|633.41|641.52|633.52|641.41|633.41|4
1726518180000|2024-09-16 20:23:00|641.46|633.46|641.46|633.46|641.46|633.46|641.46|633.46|1
1726518200000|2024-09-16 20:23:20|641.48|633.48|641.19|633.19|641.48|633.48|641.19|633.19|5
1726518210000|2024-09-16 20:23:30|641.2|633.2|641.3|633.3|641.35|633.35|641.2|633.2|7
1726518220000|2024-09-16 20:23:40|641.35|633.35|641.23|633.23|641.35|633.35|641.23|633.23|3
1726518240000|2024-09-16 20:24:00|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1726518250000|2024-09-16 20:24:10|641.2|633.2|641.2|633.2|641.25|633.25|641.15|633.15|4
1726518260000|2024-09-16 20:24:20|641.15|633.15|641.14|633.14|641.15|633.15|641.14|633.14|2
1726518270000|2024-09-16 20:24:30|641.13|633.13|641.13|633.13|641.13|633.13|641.13|633.13|1
1726518310000|2024-09-16 20:25:10|641.1|633.1|641.11|633.11|641.11|633.11|641.02|633.02|4
1726518330000|2024-09-16 20:25:30|641.06|633.06|641.04|633.04|641.06|633.06|641.02|633.02|4
1726518340000|2024-09-16 20:25:40|641.01|633.01|641.01|633.01|641.05|633.05|640.95|632.95|10
1726518350000|2024-09-16 20:25:50|640.96|632.96|640.75|632.75|640.96|632.96|640.75|632.75|4
1726518360000|2024-09-16 20:26:00|640.7|632.7|640.4|632.4|640.75|632.75|640.35|632.35|11
1726518370000|2024-09-16 20:26:10|640.55|632.55|640.6|632.6|640.65|632.65|640.54|632.54|8
1726518380000|2024-09-16 20:26:20|640.55|632.55|640.48|632.48|640.55|632.55|640.48|632.48|3
1726518390000|2024-09-16 20:26:30|640.4|632.4|640.25|632.25|640.4|632.4|640.2|632.2|8
1726518400000|2024-09-16 20:26:40|640.3|632.3|640.35|632.35|640.35|632.35|640.3|632.3|2
1726518410000|2024-09-16 20:26:50|640.3|632.3|640.23|632.23|640.3|632.3|640.23|632.23|4
1726518420000|2024-09-16 20:27:00|640.18|632.18|640.25|632.25|640.25|632.25|640.05|632.05|7
1726518430000|2024-09-16 20:27:10|640.22|632.22|640.22|632.22|640.22|632.22|640.22|632.22|1
1726518450000|2024-09-16 20:27:30|640.21|632.21|640.25|632.25|640.3|632.3|640.21|632.21|6
1726518460000|2024-09-16 20:27:40|640.23|632.23|640.15|632.15|640.23|632.23|640.15|632.15|5
1726518470000|2024-09-16 20:27:50|640.14|632.14|640.02|632.02|640.15|632.15|639.98|631.98|9
1726518480000|2024-09-16 20:28:00|640.1|632.1|640.15|632.15|640.25|632.25|640.1|632.1|7
1726518490000|2024-09-16 20:28:10|640.1|632.1|640.15|632.15|640.15|632.15|640.05|632.05|6
1726518500000|2024-09-16 20:28:20|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1726518540000|2024-09-16 20:29:00|640.15|632.15|640.05|632.05|640.15|632.15|640.01|632.01|5
1726518550000|2024-09-16 20:29:10|640|632|640.05|632.05|640.05|632.05|640|632|2
1726518560000|2024-09-16 20:29:20|640.03|632.03|639.98|631.98|640.03|632.03|639.98|631.98|2
1726518570000|2024-09-16 20:29:30|639.97|631.97|639.85|631.85|639.97|631.97|639.85|631.85|3
1726518580000|2024-09-16 20:29:40|639.9|631.9|639.95|631.95|639.95|631.95|639.85|631.85|4
1726518590000|2024-09-16 20:29:50|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|2
1726518600000|2024-09-16 20:30:00|639.9|631.9|640.18|632.18|640.19|632.19|639.9|631.9|12
1726518610000|2024-09-16 20:30:10|640.25|632.25|640.15|632.15|640.25|632.25|640.15|632.15|3
1726518620000|2024-09-16 20:30:20|640.1|632.1|639.94|631.94|640.1|632.1|639.88|631.88|6
1726518630000|2024-09-16 20:30:30|639.89|631.89|639.84|631.84|639.89|631.89|639.84|631.84|2
1726518640000|2024-09-16 20:30:40|639.85|631.85|639.9|631.9|639.9|631.9|639.85|631.85|2
1726518650000|2024-09-16 20:30:50|639.95|631.95|639.94|631.94|639.95|631.95|639.9|631.9|3
1726518660000|2024-09-16 20:31:00|639.99|631.99|640.25|632.25|640.25|632.25|639.99|631.99|8
1726518670000|2024-09-16 20:31:10|640.3|632.3|640.3|632.3|640.35|632.35|640.3|632.3|3
1726518680000|2024-09-16 20:31:20|640.22|632.22|640.3|632.3|640.35|632.35|640.22|632.22|4
1726518690000|2024-09-16 20:31:30|640.25|632.25|640.3|632.3|640.3|632.3|640.23|632.23|5
1726518700000|2024-09-16 20:31:40|640.38|632.38|640.7|632.7|640.7|632.7|640.38|632.38|5
1726518720000|2024-09-16 20:32:00|640.71|632.71|640.45|632.45|640.71|632.71|640.45|632.45|5
1726518730000|2024-09-16 20:32:10|640.5|632.5|640.55|632.55|640.55|632.55|640.5|632.5|2
1726518740000|2024-09-16 20:32:20|640.54|632.54|640.34|632.34|640.54|632.54|640.34|632.34|6
1726518750000|2024-09-16 20:32:30|640.33|632.33|640.32|632.32|640.33|632.33|640.32|632.32|2
1726518760000|2024-09-16 20:32:40|640.37|632.37|640.2|632.2|640.37|632.37|640.2|632.2|4
1726518770000|2024-09-16 20:32:50|640.15|632.15|639.9|631.9|640.15|632.15|639.9|631.9|9
1726518780000|2024-09-16 20:33:00|639.85|631.85|639.35|631.35|639.85|631.85|639.15|631.15|18
1726518790000|2024-09-16 20:33:10|639.53|631.53|639.95|631.95|640|632|639.53|631.53|8
1726518800000|2024-09-16 20:33:20|639.91|631.91|639.79|631.79|639.91|631.91|639.7|631.7|8
1726518810000|2024-09-16 20:33:30|639.8|631.8|639.84|631.84|639.9|631.9|639.8|631.8|9
1726518820000|2024-09-16 20:33:40|639.83|631.83|640.05|632.05|640.05|632.05|639.83|631.83|8
1726518830000|2024-09-16 20:33:50|640.04|632.04|639.85|631.85|640.04|632.04|639.77|631.77|9
1726518840000|2024-09-16 20:34:00|639.84|631.84|639.5|631.5|639.85|631.85|639.45|631.45|12
1726518850000|2024-09-16 20:34:10|639.55|631.55|639.55|631.55|639.55|631.55|639.48|631.48|6
1726518860000|2024-09-16 20:34:20|639.5|631.5|639.4|631.4|639.5|631.5|639.4|631.4|4
1726518870000|2024-09-16 20:34:30|639.45|631.45|639.48|631.48|639.55|631.55|639.4|631.4|7
1726518880000|2024-09-16 20:34:40|639.43|631.43|639.47|631.47|639.55|631.55|639.41|631.41|9
1726518890000|2024-09-16 20:34:50|639.52|631.52|639.55|631.55|639.64|631.64|639.47|631.47|10
1726518900000|2024-09-16 20:35:00|639.53|631.53|639.54|631.54|639.54|631.54|639.43|631.43|6
1726518910000|2024-09-16 20:35:10|639.62|631.62|640|632|640|632|639.62|631.62|13
1726518920000|2024-09-16 20:35:20|639.95|631.95|640.01|632.01|640.05|632.05|639.95|631.95|7
1726518930000|2024-09-16 20:35:30|640.05|632.05|640.02|632.02|640.05|632.05|639.97|631.97|6
1726518940000|2024-09-16 20:35:40|640.03|632.03|639.85|631.85|640.15|632.15|639.85|631.85|9
1726518950000|2024-09-16 20:35:50|639.8|631.8|639.82|631.82|639.85|631.85|639.75|631.75|6
1726518960000|2024-09-16 20:36:00|639.8|631.8|639.69|631.69|639.8|631.8|639.65|631.65|10
1726518970000|2024-09-16 20:36:10|639.65|631.65|639.69|631.69|639.69|631.69|639.64|631.64|3
1726518980000|2024-09-16 20:36:20|639.74|631.74|639.55|631.55|639.74|631.74|639.55|631.55|4
1726518990000|2024-09-16 20:36:30|639.49|631.49|639.49|631.49|639.49|631.49|639.44|631.44|5
1726519000000|2024-09-16 20:36:40|639.45|631.45|639.55|631.55|639.55|631.55|639.44|631.44|6
1726519010000|2024-09-16 20:36:50|639.58|631.58|639.95|631.95|639.95|631.95|639.58|631.58|7
1726519020000|2024-09-16 20:37:00|639.9|631.9|639.8|631.8|639.95|631.95|639.8|631.8|6
1726519030000|2024-09-16 20:37:10|639.73|631.73|639.64|631.64|639.73|631.73|639.64|631.64|5
1726519050000|2024-09-16 20:37:30|639.62|631.62|639.54|631.54|639.62|631.62|639.54|631.54|3
1726519060000|2024-09-16 20:37:40|639.55|631.55|639.55|631.55|639.55|631.55|639.52|631.52|4
1726519080000|2024-09-16 20:38:00|639.6|631.6|639.55|631.55|639.6|631.6|639.55|631.55|10
1726519090000|2024-09-16 20:38:10|639.54|631.54|639.59|631.59|639.59|631.59|639.54|631.54|4
1726519100000|2024-09-16 20:38:20|639.54|631.54|639.54|631.54|639.59|631.59|639.54|631.54|9
1726519110000|2024-09-16 20:38:30|639.59|631.59|639.54|631.54|639.59|631.59|639.49|631.49|6
1726519120000|2024-09-16 20:38:40|639.55|631.55|639.69|631.69|639.69|631.69|639.53|631.53|6
1726519130000|2024-09-16 20:38:50|639.7|631.7|639.8|631.8|639.85|631.85|639.7|631.7|7
1726519150000|2024-09-16 20:39:10|639.73|631.73|639.75|631.75|639.75|631.75|639.73|631.73|2
1726519160000|2024-09-16 20:39:20|639.74|631.74|639.74|631.74|639.79|631.79|639.74|631.74|3
1726519170000|2024-09-16 20:39:30|639.79|631.79|639.79|631.79|639.79|631.79|639.79|631.79|1
1726519180000|2024-09-16 20:39:40|639.74|631.74|639.79|631.79|639.79|631.79|639.74|631.74|2
1726519200000|2024-09-16 20:40:00|639.83|631.83|639.85|631.85|639.85|631.85|639.83|631.83|2
1726519210000|2024-09-16 20:40:10|639.83|631.83|640.24|632.24|640.25|632.25|639.83|631.83|11
1726519220000|2024-09-16 20:40:20|640.25|632.25|640.25|632.25|640.25|632.25|640.25|632.25|1
1726519230000|2024-09-16 20:40:30|640.2|632.2|640.04|632.04|640.2|632.2|640.04|632.04|2
1726519250000|2024-09-16 20:40:50|640.03|632.03|640.03|632.03|640.03|632.03|640.03|632.03|1
1726519260000|2024-09-16 20:41:00|639.9|631.9|639.15|631.15|639.9|631.9|639.15|631.15|15
1726519270000|2024-09-16 20:41:10|639.2|631.2|639.3|631.3|639.3|631.3|639.03|631.03|14
1726519280000|2024-09-16 20:41:20|639.25|631.25|639.3|631.3|639.33|631.33|639.15|631.15|7
1726519290000|2024-09-16 20:41:30|639.35|631.35|639.35|631.35|639.4|631.4|639.34|631.34|4
1726519300000|2024-09-16 20:41:40|639.33|631.33|639.33|631.33|639.35|631.35|639.25|631.25|8
1726519310000|2024-09-16 20:41:50|639.28|631.28|639.34|631.34|639.39|631.39|639.28|631.28|6
1726519320000|2024-09-16 20:42:00|639.3|631.3|639.3|631.3|639.3|631.3|639.25|631.25|3
1726519340000|2024-09-16 20:42:20|639.4|631.4|639.65|631.65|639.65|631.65|639.4|631.4|6
1726519350000|2024-09-16 20:42:30|639.6|631.6|639.73|631.73|639.75|631.75|639.6|631.6|6
1726519360000|2024-09-16 20:42:40|639.85|631.85|640|632|640.05|632.05|639.85|631.85|4
1726519370000|2024-09-16 20:42:50|640.05|632.05|640.02|632.02|640.05|632.05|639.98|631.98|6
1726519380000|2024-09-16 20:43:00|639.97|631.97|640.02|632.02|640.02|632.02|639.97|631.97|2
1726519390000|2024-09-16 20:43:10|640.05|632.05|640.02|632.02|640.05|632.05|640.02|632.02|3
1726519400000|2024-09-16 20:43:20|640.15|632.15|640.35|632.35|640.35|632.35|640.15|632.15|4
1726519410000|2024-09-16 20:43:30|640.4|632.4|640.55|632.55|640.55|632.55|640.4|632.4|5
1726519420000|2024-09-16 20:43:40|640.6|632.6|640.61|632.61|640.61|632.61|640.6|632.6|2
1726519430000|2024-09-16 20:43:50|640.56|632.56|640.32|632.32|640.56|632.56|640.32|632.32|6
1726519440000|2024-09-16 20:44:00|640.37|632.37|640.22|632.22|640.37|632.37|640.22|632.22|6
1726519450000|2024-09-16 20:44:10|640.27|632.27|640.35|632.35|640.35|632.35|640.27|632.27|3
1726519460000|2024-09-16 20:44:20|640.3|632.3|640.25|632.25|640.35|632.35|640.25|632.25|3
1726519470000|2024-09-16 20:44:30|640.2|632.2|640.06|632.06|640.2|632.2|640.06|632.06|3
1726519480000|2024-09-16 20:44:40|640.01|632.01|640|632|640.01|632.01|640|632|2
1726519490000|2024-09-16 20:44:50|639.95|631.95|640.03|632.03|640.03|632.03|639.95|631.95|3
1726519500000|2024-09-16 20:45:00|640.02|632.02|639.8|631.8|640.05|632.05|639.8|631.8|8
1726519510000|2024-09-16 20:45:10|639.79|631.79|639.65|631.65|639.84|631.84|639.65|631.65|9
1726519520000|2024-09-16 20:45:20|639.6|631.6|639.65|631.65|639.7|631.7|639.29|631.29|15
1726519530000|2024-09-16 20:45:30|639.6|631.6|639.6|631.6|639.65|631.65|639.55|631.55|13
1726519540000|2024-09-16 20:45:40|639.55|631.55|639.37|631.37|639.55|631.55|639.37|631.37|4
1726519550000|2024-09-16 20:45:50|639.36|631.36|639.36|631.36|639.41|631.41|639.36|631.36|3
1726519560000|2024-09-16 20:46:00|639.41|631.41|639.31|631.31|639.41|631.41|639.31|631.31|7
1726519580000|2024-09-16 20:46:20|639.35|631.35|639.38|631.38|639.45|631.45|639.35|631.35|10
1726519590000|2024-09-16 20:46:30|639.43|631.43|639.38|631.38|639.43|631.43|639.38|631.38|4
1726519600000|2024-09-16 20:46:40|639.43|631.43|639.38|631.38|639.43|631.43|639.38|631.38|8
1726519610000|2024-09-16 20:46:50|639.43|631.43|639.43|631.43|639.43|631.43|639.38|631.38|11
1726519620000|2024-09-16 20:47:00|639.38|631.38|639.43|631.43|639.43|631.43|639.38|631.38|2
1726519630000|2024-09-16 20:47:10|639.5|631.5|639.64|631.64|639.65|631.65|639.5|631.5|4
1726519640000|2024-09-16 20:47:20|639.7|631.7|639.9|631.9|639.9|631.9|639.7|631.7|6
1726519650000|2024-09-16 20:47:30|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1726519660000|2024-09-16 20:47:40|639.9|631.9|640.04|632.04|640.06|632.06|639.9|631.9|6
1726519680000|2024-09-16 20:48:00|640.03|632.03|640.03|632.03|640.03|632.03|639.98|631.98|7
1726519690000|2024-09-16 20:48:10|640|632|639.95|631.95|640|632|639.95|631.95|6
1726519700000|2024-09-16 20:48:20|640|632|639.95|631.95|640|632|639.95|631.95|10
1726519710000|2024-09-16 20:48:30|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1726519720000|2024-09-16 20:48:40|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|2
1726519740000|2024-09-16 20:49:00|639.9|631.9|639.85|631.85|639.9|631.9|639.85|631.85|10
1726519750000|2024-09-16 20:49:10|639.9|631.9|639.9|631.9|639.9|631.9|639.85|631.85|7
1726519760000|2024-09-16 20:49:20|639.85|631.85|639.85|631.85|639.85|631.85|639.85|631.85|1
1726519770000|2024-09-16 20:49:30|639.79|631.79|639.48|631.48|639.79|631.79|639.48|631.48|6
1726519780000|2024-09-16 20:49:40|639.53|631.53|639.45|631.45|639.53|631.53|639.45|631.45|5
1726519790000|2024-09-16 20:49:50|639.5|631.5|639.45|631.45|639.5|631.5|639.45|631.45|2
1726519800000|2024-09-16 20:50:00|639.43|631.43|639.43|631.43|639.43|631.43|639.43|631.43|1
1726519810000|2024-09-16 20:50:10|639.42|631.42|639.35|631.35|639.45|631.45|639.31|631.31|5
1726519820000|2024-09-16 20:50:20|639.34|631.34|639.34|631.34|639.34|631.34|639.34|631.34|1
1726519840000|2024-09-16 20:50:40|639.39|631.39|639.55|631.55|639.6|631.6|639.39|631.39|9
1726519850000|2024-09-16 20:50:50|639.54|631.54|639.54|631.54|639.54|631.54|639.54|631.54|1
1726519870000|2024-09-16 20:51:10|639.53|631.53|639.53|631.53|639.53|631.53|639.53|631.53|1
1726519880000|2024-09-16 20:51:20|639.58|631.58|639.61|631.61|639.61|631.61|639.58|631.58|2
1726519890000|2024-09-16 20:51:30|639.66|631.66|639.85|631.85|639.85|631.85|639.66|631.66|4
1726519900000|2024-09-16 20:51:40|639.8|631.8|639.8|631.8|639.8|631.8|639.75|631.75|5
1726519910000|2024-09-16 20:51:50|639.73|631.73|639.73|631.73|639.73|631.73|639.73|631.73|1
1726519920000|2024-09-16 20:52:00|639.7|631.7|639.55|631.55|639.7|631.7|639.55|631.55|4
1726519930000|2024-09-16 20:52:10|639.6|631.6|639.7|631.7|639.75|631.75|639.55|631.55|12
1726519940000|2024-09-16 20:52:20|639.75|631.75|639.74|631.74|639.75|631.75|639.69|631.69|4
1726519950000|2024-09-16 20:52:30|639.68|631.68|639.68|631.68|639.68|631.68|639.68|631.68|1
1726519960000|2024-09-16 20:52:40|639.63|631.63|639.5|631.5|639.63|631.63|639.46|631.46|8
1726519970000|2024-09-16 20:52:50|639.45|631.45|639.5|631.5|639.5|631.5|639.45|631.45|2
1726519980000|2024-09-16 20:53:00|639.46|631.46|639.26|631.26|639.46|631.46|639.25|631.25|10
1726519990000|2024-09-16 20:53:10|639.25|631.25|639.2|631.2|639.3|631.3|639.2|631.2|4
1726520000000|2024-09-16 20:53:20|639.18|631.18|639.25|631.25|639.3|631.3|639.16|631.16|7
1726520010000|2024-09-16 20:53:30|639.23|631.23|639.15|631.15|639.23|631.23|639.14|631.14|4
1726520020000|2024-09-16 20:53:40|639.2|631.2|639.24|631.24|639.25|631.25|639.2|631.2|3
1726520030000|2024-09-16 20:53:50|639.25|631.25|639.24|631.24|639.25|631.25|639.19|631.19|8
1726520040000|2024-09-16 20:54:00|639.19|631.19|639.03|631.03|639.19|631.19|639|631|14
1726520050000|2024-09-16 20:54:10|639.02|631.02|638.84|630.84|639.02|631.02|638.84|630.84|11
1726520060000|2024-09-16 20:54:20|638.9|630.9|639.25|631.25|639.3|631.3|638.9|630.9|5
1726520070000|2024-09-16 20:54:30|639.2|631.2|639.24|631.24|639.25|631.25|639.19|631.19|5
1726520080000|2024-09-16 20:54:40|639.23|631.23|639.22|631.22|639.25|631.25|639.22|631.22|4
1726520110000|2024-09-16 20:55:10|639.3|631.3|639.3|631.3|639.3|631.3|639.3|631.3|1
1726520120000|2024-09-16 20:55:20|639.35|631.35|639.33|631.33|639.35|631.35|639.33|631.33|2
1726520130000|2024-09-16 20:55:30|639.32|631.32|639.32|631.32|639.32|631.32|639.32|631.32|1
1726520140000|2024-09-16 20:55:40|639.35|631.35|639.32|631.32|639.35|631.35|639.32|631.32|2
1726520160000|2024-09-16 20:56:00|639.31|631.31|639.22|631.22|639.35|631.35|639.22|631.22|4
1726520170000|2024-09-16 20:56:10|639.23|631.23|639.06|631.06|639.23|631.23|639.03|631.03|8
1726520180000|2024-09-16 20:56:20|639.05|631.05|638.95|630.95|639.05|631.05|638.95|630.95|4
1726520190000|2024-09-16 20:56:30|639|631|638.95|630.95|639|631|638.95|630.95|2
1726520200000|2024-09-16 20:56:40|639|631|638.94|630.94|639|631|638.94|630.94|3
1726520220000|2024-09-16 20:57:00|638.93|630.93|638.88|630.88|638.93|630.93|638.88|630.88|2
1726520230000|2024-09-16 20:57:10|638.83|630.83|638.78|630.78|638.83|630.83|638.78|630.78|6
1726520240000|2024-09-16 20:57:20|638.83|630.83|638.78|630.78|638.83|630.83|638.78|630.78|2
1726520250000|2024-09-16 20:57:30|638.64|630.64|638.64|630.64|638.64|630.64|638.64|630.64|1
1726520260000|2024-09-16 20:57:40|638.6|630.6|638.6|630.6|638.6|630.6|638.6|630.6|1
1726520270000|2024-09-16 20:57:50|638.58|630.58|638.54|630.54|638.58|630.58|638.52|630.52|7
1726520280000|2024-09-16 20:58:00|638.53|630.53|638.61|630.61|638.65|630.65|638.52|630.52|7
1726520290000|2024-09-16 20:58:10|638.66|630.66|638.73|630.73|638.75|630.75|638.63|630.63|8
1726520300000|2024-09-16 20:58:20|638.72|630.72|638.72|630.72|638.72|630.72|638.72|630.72|1
1726520310000|2024-09-16 20:58:30|638.71|630.71|638.65|630.65|638.71|630.71|638.6|630.6|6
1726520320000|2024-09-16 20:58:40|638.66|630.66|638.64|630.64|638.66|630.66|638.64|630.64|3
1726520330000|2024-09-16 20:58:50|638.63|630.63|638.62|630.62|638.63|630.63|638.62|630.62|2
1726520360000|2024-09-16 20:59:20|638.54|630.54|638.53|630.53|638.54|630.54|638.53|630.53|2
1726520370000|2024-09-16 20:59:30|638.56|630.56|638.56|630.56|638.63|630.63|638.56|630.56|13
1726520380000|2024-09-16 20:59:40|638.54|630.54|638.54|630.54|638.58|630.58|638.52|630.52|12
1726520390000|2024-09-16 20:59:50|638.53|630.53|638.35|630.35|638.53|630.53|638.32|630.32|16
1726520400000|2024-09-16 21:00:00|638.43|630.43|638.43|630.43|638.45|630.45|638.36|630.36|25
1726520410000|2024-09-16 21:00:10|638.45|630.45|638.43|630.43|638.45|630.45|638.41|630.41|10
1726520420000|2024-09-16 21:00:20|638.41|630.41|638.44|630.44|638.46|630.46|638.41|630.41|12
1726520430000|2024-09-16 21:00:30|638.49|630.49|638.54|630.54|638.79|630.79|638.49|630.49|21
1726520440000|2024-09-16 21:00:40|638.51|630.51|638.43|630.43|638.51|630.51|638.43|630.43|11
1726520450000|2024-09-16 21:00:50|638.46|630.46|638.35|630.35|638.46|630.46|638.35|630.35|9
1726520460000|2024-09-16 21:01:00|638.34|630.34|638.36|630.36|638.36|630.36|638.33|630.33|17
1726520470000|2024-09-16 21:01:10|638.34|630.34|638.26|630.26|638.42|630.42|638.26|630.26|25
1726520480000|2024-09-16 21:01:20|638.25|630.25|637.84|629.84|638.29|630.29|637.82|629.82|24
1726520490000|2024-09-16 21:01:30|637.74|629.74|637.65|629.65|637.75|629.75|637.59|629.59|25
1726520500000|2024-09-16 21:01:40|637.67|629.67|637.46|629.46|637.67|629.67|637.45|629.45|22
1726520510000|2024-09-16 21:01:50|637.45|629.45|637.6|629.6|637.6|629.6|637.35|629.35|20
1726520520000|2024-09-16 21:02:00|637.57|629.57|638.51|630.51|638.66|630.66|637.57|629.57|28
1726520530000|2024-09-16 21:02:10|638.49|630.49|638.73|630.73|638.74|630.74|638.35|630.35|24
1726520540000|2024-09-16 21:02:20|638.75|630.75|639.05|631.05|639.05|631.05|638.58|630.58|31
1726520550000|2024-09-16 21:02:30|639.04|631.04|638.95|630.95|639.05|631.05|638.88|630.88|20
1726520560000|2024-09-16 21:02:40|638.94|630.94|638.8|630.8|638.94|630.94|638.75|630.75|17
1726520570000|2024-09-16 21:02:50|638.83|630.83|638.84|630.84|638.95|630.95|638.75|630.75|23
1726520580000|2024-09-16 21:03:00|638.87|630.87|638.6|630.6|638.87|630.87|638.49|630.49|23
1726520590000|2024-09-16 21:03:10|638.58|630.58|638.63|630.63|638.79|630.79|638.56|630.56|29
1726520600000|2024-09-16 21:03:20|638.62|630.62|638.68|630.68|638.71|630.71|638.61|630.61|14
1726520610000|2024-09-16 21:03:30|638.65|630.65|638.72|630.72|638.74|630.74|638.63|630.63|17
1726520620000|2024-09-16 21:03:40|638.73|630.73|638.51|630.51|638.73|630.73|638.45|630.45|17
1726520630000|2024-09-16 21:03:50|638.49|630.49|638.52|630.52|638.57|630.57|638.49|630.49|17
1726520640000|2024-09-16 21:04:00|638.5|630.5|638.92|630.92|638.93|630.93|638.48|630.48|19
1726520650000|2024-09-16 21:04:10|638.94|630.94|639.01|631.01|639.08|631.08|638.94|630.94|15
1726520660000|2024-09-16 21:04:20|639.02|631.02|638.96|630.96|639.02|631.02|638.94|630.94|7
1726520670000|2024-09-16 21:04:30|638.94|630.94|639|631|639.05|631.05|638.94|630.94|20
1726520680000|2024-09-16 21:04:40|639.01|631.01|638.99|630.99|639.05|631.05|638.94|630.94|20
1726520690000|2024-09-16 21:04:50|638.96|630.96|638.94|630.94|638.96|630.96|638.94|630.94|3
1726520700000|2024-09-16 21:05:00|638.95|630.95|638.74|630.74|638.95|630.95|638.74|630.74|18
1726520710000|2024-09-16 21:05:10|638.75|630.75|638.72|630.72|638.75|630.75|638.71|630.71|6
1726520720000|2024-09-16 21:05:20|638.75|630.75|638.72|630.72|638.95|630.95|638.67|630.67|24
1726520730000|2024-09-16 21:05:30|638.66|630.66|638.45|630.45|638.66|630.66|638.42|630.42|11
1726520740000|2024-09-16 21:05:40|638.43|630.43|638.43|630.43|638.43|630.43|638.42|630.42|3
1726520750000|2024-09-16 21:05:50|638.42|630.42|638.25|630.25|638.46|630.46|638.23|630.23|13
1726520760000|2024-09-16 21:06:00|638.29|630.29|638.44|630.44|638.45|630.45|638.29|630.29|12
1726520770000|2024-09-16 21:06:10|638.49|630.49|638.55|630.55|638.58|630.58|638.48|630.48|11
1726520780000|2024-09-16 21:06:20|638.52|630.52|638.51|630.51|638.52|630.52|638.51|630.51|2
1726520790000|2024-09-16 21:06:30|638.42|630.42|638.37|630.37|638.42|630.42|638.37|630.37|4
1726520800000|2024-09-16 21:06:40|638.31|630.31|638.25|630.25|638.32|630.32|638.23|630.23|16
1726520810000|2024-09-16 21:06:50|638.24|630.24|638.24|630.24|638.31|630.31|638.24|630.24|14
1726520820000|2024-09-16 21:07:00|638.26|630.26|637.91|629.91|638.26|630.26|637.82|629.82|17
1726520830000|2024-09-16 21:07:10|637.9|629.9|637.9|629.9|637.91|629.91|637.9|629.9|9
1726520840000|2024-09-16 21:07:20|637.88|629.88|637.84|629.84|637.88|629.88|637.84|629.84|6
1726520860000|2024-09-16 21:07:40|637.74|629.74|637.67|629.67|637.74|629.74|637.67|629.67|12
1726520870000|2024-09-16 21:07:50|637.64|629.64|637.6|629.6|637.64|629.64|637.55|629.55|4
1726520880000|2024-09-16 21:08:00|637.65|629.65|637.66|629.66|637.68|629.68|637.61|629.61|8
1726520890000|2024-09-16 21:08:10|637.65|629.65|637.34|629.34|637.65|629.65|637.34|629.34|11
1726520900000|2024-09-16 21:08:20|637.35|629.35|637|629|637.35|629.35|637|629|18
1726520910000|2024-09-16 21:08:30|637.01|629.01|636.94|628.94|637.01|629.01|636.94|628.94|12
1726520920000|2024-09-16 21:08:40|636.98|628.98|637.03|629.03|637.08|629.08|636.97|628.97|13
1726520930000|2024-09-16 21:08:50|637.06|629.06|637.03|629.03|637.06|629.06|637.03|629.03|4
1726520940000|2024-09-16 21:09:00|637.06|629.06|636.98|628.98|637.07|629.07|636.98|628.98|6
1726520950000|2024-09-16 21:09:10|636.97|628.97|636.98|628.98|637|629|636.96|628.96|11
1726520960000|2024-09-16 21:09:20|636.99|628.99|636.99|628.99|636.99|628.99|636.99|628.99|1
1726520970000|2024-09-16 21:09:30|636.97|628.97|636.92|628.92|636.97|628.97|636.92|628.92|5
1726520980000|2024-09-16 21:09:40|636.9|628.9|636.9|628.9|636.9|628.9|636.9|628.9|1
1726520990000|2024-09-16 21:09:50|636.92|628.92|637.01|629.01|637.01|629.01|636.92|628.92|14
1726521000000|2024-09-16 21:10:00|636.99|628.99|637.1|629.1|637.13|629.13|636.99|628.99|13
1726521010000|2024-09-16 21:10:10|637.09|629.09|637.1|629.1|637.14|629.14|637.09|629.09|6
1726521020000|2024-09-16 21:10:20|637.13|629.13|637.4|629.4|637.4|629.4|637.09|629.09|10
1726521030000|2024-09-16 21:10:30|637.39|629.39|637.4|629.4|637.42|629.42|637.39|629.39|3
1726521040000|2024-09-16 21:10:40|637.41|629.41|637.4|629.4|637.41|629.41|637.39|629.39|9
1726521050000|2024-09-16 21:10:50|637.39|629.39|637.4|629.4|637.4|629.4|637.39|629.39|4
1726521060000|2024-09-16 21:11:00|637.36|629.36|637.63|629.63|637.63|629.63|637.35|629.35|14
1726521070000|2024-09-16 21:11:10|637.71|629.71|638.14|630.14|638.16|630.16|637.71|629.71|16
1726521080000|2024-09-16 21:11:20|638.15|630.15|638.21|630.21|638.22|630.22|638.14|630.14|11
1726521090000|2024-09-16 21:11:30|638.23|630.23|638.42|630.42|638.43|630.43|638.23|630.23|10
1726521100000|2024-09-16 21:11:40|638.43|630.43|638.48|630.48|638.62|630.62|638.43|630.43|16
1726521110000|2024-09-16 21:11:50|638.35|630.35|637.95|629.95|638.35|630.35|637.95|629.95|16
1726521120000|2024-09-16 21:12:00|637.94|629.94|637.95|629.95|637.96|629.96|637.9|629.9|14
1726521130000|2024-09-16 21:12:10|637.94|629.94|637.8|629.8|637.94|629.94|637.77|629.77|15
1726521140000|2024-09-16 21:12:20|637.77|629.77|637.79|629.79|637.8|629.8|637.77|629.77|5
1726521150000|2024-09-16 21:12:30|637.8|629.8|637.84|629.84|637.85|629.85|637.8|629.8|7
1726521160000|2024-09-16 21:12:40|637.83|629.83|637.92|629.92|637.95|629.95|637.83|629.83|6
1726521170000|2024-09-16 21:12:50|637.9|629.9|637.86|629.86|637.9|629.9|637.79|629.79|11
1726521180000|2024-09-16 21:13:00|637.85|629.85|637.96|629.96|637.96|629.96|637.76|629.76|14
1726521190000|2024-09-16 21:13:10|637.92|629.92|637.91|629.91|637.97|629.97|637.91|629.91|12
1726521200000|2024-09-16 21:13:20|637.93|629.93|637.91|629.91|637.93|629.93|637.91|629.91|2
1726521210000|2024-09-16 21:13:30|637.93|629.93|638.07|630.07|638.08|630.08|637.93|629.93|7
1726521220000|2024-09-16 21:13:40|638.06|630.06|638.5|630.5|638.5|630.5|638.06|630.06|13
1726521230000|2024-09-16 21:13:50|638.49|630.49|638.46|630.46|638.49|630.49|638.45|630.45|5
1726521240000|2024-09-16 21:14:00|638.43|630.43|638.53|630.53|638.53|630.53|638.43|630.43|12
1726521250000|2024-09-16 21:14:10|638.49|630.49|638.44|630.44|638.49|630.49|638.4|630.4|13
1726521260000|2024-09-16 21:14:20|638.5|630.5|638.83|630.83|638.85|630.85|638.5|630.5|16
1726521270000|2024-09-16 21:14:30|638.81|630.81|638.93|630.93|638.93|630.93|638.81|630.81|12
1726521280000|2024-09-16 21:14:40|638.94|630.94|639.04|631.04|639.11|631.11|638.94|630.94|18
1726521290000|2024-09-16 21:14:50|639.05|631.05|639.05|631.05|639.05|631.05|639.05|631.05|1
1726521300000|2024-09-16 21:15:00|639.04|631.04|638.91|630.91|639.05|631.05|638.83|630.83|15
1726521310000|2024-09-16 21:15:10|638.87|630.87|638.5|630.5|638.87|630.87|638.5|630.5|19
1726521320000|2024-09-16 21:15:20|638.54|630.54|638.47|630.47|638.54|630.54|638.47|630.47|5
1726521330000|2024-09-16 21:15:30|638.42|630.42|638.21|630.21|638.45|630.45|638.11|630.11|20
1726521340000|2024-09-16 21:15:40|638.25|630.25|638.21|630.21|638.26|630.26|638.2|630.2|14
1726521350000|2024-09-16 21:15:50|638.24|630.24|638.22|630.22|638.28|630.28|638.2|630.2|17
1726521360000|2024-09-16 21:16:00|638.26|630.26|638.41|630.41|638.43|630.43|638.26|630.26|16
1726521370000|2024-09-16 21:16:10|638.42|630.42|638.6|630.6|638.66|630.66|638.42|630.42|10
1726521380000|2024-09-16 21:16:20|638.59|630.59|638.82|630.82|638.89|630.89|638.57|630.57|17
1726521390000|2024-09-16 21:16:30|638.84|630.84|638.84|630.84|638.84|630.84|638.79|630.79|9
1726521400000|2024-09-16 21:16:40|638.82|630.82|638.95|630.95|638.99|630.99|638.81|630.81|15
1726521410000|2024-09-16 21:16:50|638.96|630.96|638.95|630.95|639.05|631.05|638.94|630.94|18
1726521420000|2024-09-16 21:17:00|639.01|631.01|638.95|630.95|639.01|631.01|638.95|630.95|7
1726521430000|2024-09-16 21:17:10|638.93|630.93|638.85|630.85|638.93|630.93|638.83|630.83|7
1726521440000|2024-09-16 21:17:20|638.86|630.86|639.02|631.02|639.02|631.02|638.86|630.86|12
1726521450000|2024-09-16 21:17:30|639.01|631.01|638.98|630.98|639.11|631.11|638.97|630.97|17
1726521460000|2024-09-16 21:17:40|638.97|630.97|639.02|631.02|639.09|631.09|638.97|630.97|13
1726521470000|2024-09-16 21:17:50|639.05|631.05|639.05|631.05|639.09|631.09|639.05|631.05|8
1726521480000|2024-09-16 21:18:00|639.04|631.04|639.02|631.02|639.06|631.06|639.02|631.02|5
1726521490000|2024-09-16 21:18:10|639.04|631.04|639.04|631.04|639.05|631.05|639.04|631.04|3
1726521500000|2024-09-16 21:18:20|639.03|631.03|639.2|631.2|639.21|631.21|639.03|631.03|11
1726521510000|2024-09-16 21:18:30|639.22|631.22|639.2|631.2|639.26|631.26|639.18|631.18|19
1726521520000|2024-09-16 21:18:40|639.15|631.15|639.05|631.05|639.15|631.15|639.01|631.01|16
1726521530000|2024-09-16 21:18:50|639.07|631.07|639.02|631.02|639.07|631.07|639.01|631.01|11
1726521540000|2024-09-16 21:19:00|639.05|631.05|639.04|631.04|639.05|631.05|639|631|15
1726521550000|2024-09-16 21:19:10|639.02|631.02|639.38|631.38|639.46|631.46|639.02|631.02|24
1726521560000|2024-09-16 21:19:20|639.42|631.42|639.39|631.39|639.42|631.42|639.37|631.37|9
1726521570000|2024-09-16 21:19:30|639.36|631.36|639.42|631.42|639.44|631.44|639.34|631.34|27
1726521580000|2024-09-16 21:19:40|639.44|631.44|639.41|631.41|639.45|631.45|639.4|631.4|16
1726521590000|2024-09-16 21:19:50|639.4|631.4|639.39|631.39|639.42|631.42|639.39|631.39|9
1726521600000|2024-09-16 21:20:00|639.41|631.41|639.31|631.31|639.41|631.41|639.29|631.29|8
1726521610000|2024-09-16 21:20:10|639.32|631.32|639.3|631.3|639.36|631.36|639.2|631.2|16
1726521620000|2024-09-16 21:20:20|639.32|631.32|639.4|631.4|639.4|631.4|639.3|631.3|9
1726521630000|2024-09-16 21:20:30|639.41|631.41|639.35|631.35|639.41|631.41|639.35|631.35|8
1726521640000|2024-09-16 21:20:40|639.3|631.3|639.34|631.34|639.34|631.34|639.29|631.29|7
1726521650000|2024-09-16 21:20:50|639.31|631.31|639.32|631.32|639.32|631.32|639.26|631.26|7
1726521660000|2024-09-16 21:21:00|639.3|631.3|639.24|631.24|639.3|631.3|639.22|631.22|10
1726521670000|2024-09-16 21:21:10|639.23|631.23|639.24|631.24|639.24|631.24|639.23|631.23|8
1726521680000|2024-09-16 21:21:20|639.27|631.27|639.43|631.43|639.43|631.43|639.27|631.27|12
1726521690000|2024-09-16 21:21:30|639.42|631.42|639.48|631.48|639.48|631.48|639.4|631.4|11
1726521700000|2024-09-16 21:21:40|639.54|631.54|639.54|631.54|639.56|631.56|639.53|631.53|9
1726521720000|2024-09-16 21:22:00|639.61|631.61|639.32|631.32|639.61|631.61|639.3|631.3|10
1726521730000|2024-09-16 21:22:10|639.35|631.35|639.7|631.7|639.7|631.7|639.34|631.34|15
1726521740000|2024-09-16 21:22:20|639.68|631.68|639.53|631.53|639.7|631.7|639.51|631.51|15
1726521750000|2024-09-16 21:22:30|639.52|631.52|639.55|631.55|639.61|631.61|639.52|631.52|8
1726521760000|2024-09-16 21:22:40|639.56|631.56|639.56|631.56|639.57|631.57|639.53|631.53|9
1726521770000|2024-09-16 21:22:50|639.57|631.57|639.61|631.61|639.61|631.61|639.57|631.57|4
1726521780000|2024-09-16 21:23:00|639.63|631.63|639.63|631.63|639.63|631.63|639.61|631.61|5
1726521790000|2024-09-16 21:23:10|639.61|631.61|639.7|631.7|639.71|631.71|639.61|631.61|15
1726521800000|2024-09-16 21:23:20|639.71|631.71|639.94|631.94|639.94|631.94|639.71|631.71|8
1726521810000|2024-09-16 21:23:30|639.97|631.97|640.12|632.12|640.13|632.13|639.97|631.97|7
1726521820000|2024-09-16 21:23:40|640.13|632.13|640.04|632.04|640.13|632.13|640|632|6
1726521840000|2024-09-16 21:24:00|640.03|632.03|640.04|632.04|640.05|632.05|640.01|632.01|5
1726521850000|2024-09-16 21:24:10|640.05|632.05|640.04|632.04|640.05|632.05|640.04|632.04|6
1726521860000|2024-09-16 21:24:20|640.03|632.03|640.2|632.2|640.22|632.22|640.03|632.03|7
1726521870000|2024-09-16 21:24:30|640.26|632.26|640.51|632.51|640.55|632.55|640.2|632.2|21
1726521880000|2024-09-16 21:24:40|640.5|632.5|640.51|632.51|640.51|632.51|640.5|632.5|2
1726521890000|2024-09-16 21:24:50|640.53|632.53|640.51|632.51|640.53|632.53|640.51|632.51|2
1726521900000|2024-09-16 21:25:00|640.44|632.44|640.25|632.25|640.44|632.44|640.25|632.25|20
1726521910000|2024-09-16 21:25:10|640.29|632.29|640.23|632.23|640.32|632.32|640.06|632.06|23
1726521920000|2024-09-16 21:25:20|640.25|632.25|640.15|632.15|640.26|632.26|640.15|632.15|9
1726521930000|2024-09-16 21:25:30|640.17|632.17|640.24|632.24|640.25|632.25|640.13|632.13|8
1726521940000|2024-09-16 21:25:40|640.23|632.23|640.32|632.32|640.35|632.35|640.23|632.23|7
1726521950000|2024-09-16 21:25:50|640.31|632.31|640.42|632.42|640.42|632.42|640.31|632.31|6
1726521960000|2024-09-16 21:26:00|640.44|632.44|640.41|632.41|640.45|632.45|640.4|632.4|5
1726521970000|2024-09-16 21:26:10|640.44|632.44|640.45|632.45|640.47|632.47|640.39|632.39|20
1726521980000|2024-09-16 21:26:20|640.5|632.5|640.52|632.52|640.58|632.58|640.5|632.5|8
1726521990000|2024-09-16 21:26:30|640.54|632.54|640.53|632.53|640.58|632.58|640.53|632.53|6
1726522000000|2024-09-16 21:26:40|640.47|632.47|640.47|632.47|640.51|632.51|640.45|632.45|12
1726522010000|2024-09-16 21:26:50|640.49|632.49|640.59|632.59|640.59|632.59|640.49|632.49|13
1726522020000|2024-09-16 21:27:00|640.56|632.56|640.55|632.55|640.59|632.59|640.55|632.55|8
1726522040000|2024-09-16 21:27:20|640.54|632.54|640.36|632.36|640.54|632.54|640.36|632.36|11
1726522050000|2024-09-16 21:27:30|640.4|632.4|640.29|632.29|640.4|632.4|640.29|632.29|9
1726522060000|2024-09-16 21:27:40|640.27|632.27|640.25|632.25|640.31|632.31|640.25|632.25|4
1726522080000|2024-09-16 21:28:00|640.23|632.23|640.25|632.25|640.25|632.25|640.23|632.23|4
1726522100000|2024-09-16 21:28:20|640.28|632.28|640.33|632.33|640.33|632.33|640.28|632.28|4
1726522130000|2024-09-16 21:28:50|640.35|632.35|640.38|632.38|640.42|632.42|640.35|632.35|8
1726522140000|2024-09-16 21:29:00|640.36|632.36|640.26|632.26|640.39|632.39|640.26|632.26|12
1726522150000|2024-09-16 21:29:10|640.27|632.27|640.35|632.35|640.37|632.37|640.27|632.27|4
1726522160000|2024-09-16 21:29:20|640.42|632.42|640.37|632.37|640.46|632.46|640.37|632.37|4
1726522170000|2024-09-16 21:29:30|640.36|632.36|640.37|632.37|640.37|632.37|640.33|632.33|5
1726522180000|2024-09-16 21:29:40|640.38|632.38|640.35|632.35|640.38|632.38|640.31|632.31|4
1726522190000|2024-09-16 21:29:50|640.34|632.34|640.34|632.34|640.34|632.34|640.34|632.34|1
1726522200000|2024-09-16 21:30:00|640.35|632.35|640.65|632.65|640.65|632.65|640.34|632.34|15
1726522210000|2024-09-16 21:30:10|640.6|632.6|640.65|632.65|640.69|632.69|640.6|632.6|14
1726522220000|2024-09-16 21:30:20|640.69|632.69|640.64|632.64|640.69|632.69|640.63|632.63|10
1726522240000|2024-09-16 21:30:40|640.62|632.62|640.64|632.64|640.64|632.64|640.62|632.62|2
1726522250000|2024-09-16 21:30:50|640.6|632.6|640.64|632.64|640.64|632.64|640.59|632.59|7
1726522260000|2024-09-16 21:31:00|640.62|632.62|640.56|632.56|640.62|632.62|640.52|632.52|10
1726522270000|2024-09-16 21:31:10|640.57|632.57|640.57|632.57|640.57|632.57|640.47|632.47|14
1726522280000|2024-09-16 21:31:20|640.55|632.55|640.62|632.62|640.66|632.66|640.55|632.55|8
1726522290000|2024-09-16 21:31:30|640.59|632.59|640.56|632.56|640.59|632.59|640.56|632.56|3
1726522300000|2024-09-16 21:31:40|640.6|632.6|640.55|632.55|640.6|632.6|640.55|632.55|4
1726522310000|2024-09-16 21:31:50|640.56|632.56|640.5|632.5|640.56|632.56|640.47|632.47|8
1726522320000|2024-09-16 21:32:00|640.47|632.47|640.53|632.53|640.6|632.6|640.47|632.47|17
1726522330000|2024-09-16 21:32:10|640.51|632.51|640.37|632.37|640.51|632.51|640.27|632.27|18
1726522340000|2024-09-16 21:32:20|640.4|632.4|640.56|632.56|640.6|632.6|640.4|632.4|12
1726522350000|2024-09-16 21:32:30|640.59|632.59|640.63|632.63|640.66|632.66|640.59|632.59|11
1726522360000|2024-09-16 21:32:40|640.65|632.65|640.64|632.64|640.65|632.65|640.6|632.6|6
1726522370000|2024-09-16 21:32:50|640.66|632.66|640.65|632.65|640.68|632.68|640.64|632.64|5
1726522380000|2024-09-16 21:33:00|640.66|632.66|640.66|632.66|640.66|632.66|640.66|632.66|1
1726522390000|2024-09-16 21:33:10|640.65|632.65|640.64|632.64|640.65|632.65|640.64|632.64|2
1726522400000|2024-09-16 21:33:20|640.62|632.62|640.68|632.68|640.69|632.69|640.62|632.62|6
1726522410000|2024-09-16 21:33:30|640.71|632.71|640.82|632.82|640.82|632.82|640.68|632.68|8
1726522420000|2024-09-16 21:33:40|640.85|632.85|640.83|632.83|640.86|632.86|640.83|632.83|8
1726522430000|2024-09-16 21:33:50|640.84|632.84|640.85|632.85|640.87|632.87|640.84|632.84|9
1726522440000|2024-09-16 21:34:00|640.84|632.84|640.83|632.83|640.85|632.85|640.83|632.83|6
1726522450000|2024-09-16 21:34:10|640.82|632.82|640.83|632.83|640.83|632.83|640.82|632.82|2
1726522470000|2024-09-16 21:34:30|640.84|632.84|641.61|633.61|641.61|633.61|640.84|632.84|10
1726522480000|2024-09-16 21:34:40|641.62|633.62|641.61|633.61|641.62|633.62|641.61|633.61|2
1726522540000|2024-09-16 21:35:40|641.59|633.59|641.61|633.61|641.61|633.61|641.59|633.59|2
1726522550000|2024-09-16 21:35:50|641.62|633.62|641.6|633.6|641.66|633.66|641.6|633.6|12
1726522560000|2024-09-16 21:36:00|641.61|633.61|641.61|633.61|641.63|633.63|641.6|633.6|5
1726522570000|2024-09-16 21:36:10|641.57|633.57|641.65|633.65|641.65|633.65|641.57|633.57|10
1726522580000|2024-09-16 21:36:20|641.66|633.66|641.7|633.7|641.7|633.7|641.64|633.64|7
1726522600000|2024-09-16 21:36:40|641.68|633.68|641.7|633.7|641.7|633.7|641.68|633.68|3
1726522610000|2024-09-16 21:36:50|641.69|633.69|641.7|633.7|641.71|633.71|641.69|633.69|4
1726522620000|2024-09-16 21:37:00|641.69|633.69|641.7|633.7|641.7|633.7|641.69|633.69|2
1726522630000|2024-09-16 21:37:10|641.71|633.71|641.7|633.7|641.71|633.71|641.7|633.7|2
1726522670000|2024-09-16 21:37:50|641.71|633.71|641.7|633.7|641.71|633.71|641.7|633.7|4
1726522700000|2024-09-16 21:38:20|641.71|633.71|641.7|633.7|641.71|633.71|641.7|633.7|2
1726522720000|2024-09-16 21:38:40|641.69|633.69|641.69|633.69|641.69|633.69|641.69|633.69|1
1726522730000|2024-09-16 21:38:50|641.71|633.71|641.65|633.65|641.71|633.71|641.65|633.65|10
1726522740000|2024-09-16 21:39:00|641.68|633.68|641.69|633.69|641.69|633.69|641.68|633.68|6
1726522750000|2024-09-16 21:39:10|641.68|633.68|641.69|633.69|641.69|633.69|641.68|633.68|2
1726522760000|2024-09-16 21:39:20|641.7|633.7|641.71|633.71|641.71|633.71|641.69|633.69|4
1726522800000|2024-09-16 21:40:00|641.69|633.69|641.85|633.85|641.85|633.85|641.52|633.52|15
1726522810000|2024-09-16 21:40:10|641.82|633.82|641.84|633.84|641.84|633.84|641.82|633.82|2
1726522830000|2024-09-16 21:40:30|641.86|633.86|641.83|633.83|641.86|633.86|641.83|633.83|4
1726522860000|2024-09-16 21:41:00|641.82|633.82|641.82|633.82|641.82|633.82|641.81|633.81|3
1726522870000|2024-09-16 21:41:10|641.81|633.81|641.8|633.8|641.81|633.81|641.74|633.74|13
1726522880000|2024-09-16 21:41:20|641.81|633.81|641.87|633.87|641.87|633.87|641.81|633.81|7
1726522890000|2024-09-16 21:41:30|641.82|633.82|641.87|633.87|641.88|633.88|641.82|633.82|8
1726522900000|2024-09-16 21:41:40|641.88|633.88|641.84|633.84|641.88|633.88|641.84|633.84|9
1726522910000|2024-09-16 21:41:50|641.85|633.85|641.93|633.93|641.95|633.95|641.85|633.85|5
1726522920000|2024-09-16 21:42:00|641.92|633.92|641.86|633.86|641.92|633.92|641.86|633.86|6
1726522930000|2024-09-16 21:42:10|641.85|633.85|641.9|633.9|641.92|633.92|641.85|633.85|10
1726522940000|2024-09-16 21:42:20|641.92|633.92|641.9|633.9|641.92|633.92|641.9|633.9|2
1726522950000|2024-09-16 21:42:30|641.92|633.92|641.96|633.96|641.96|633.96|641.92|633.92|2
1726522960000|2024-09-16 21:42:40|641.95|633.95|641.94|633.94|641.95|633.95|641.93|633.93|5
1726522970000|2024-09-16 21:42:50|641.93|633.93|641.91|633.91|641.93|633.93|641.91|633.91|2
1726522990000|2024-09-16 21:43:10|641.93|633.93|641.91|633.91|641.93|633.93|641.91|633.91|2
1726523030000|2024-09-16 21:43:50|641.82|633.82|641.74|633.74|641.82|633.82|641.74|633.74|6
1726523040000|2024-09-16 21:44:00|641.77|633.77|641.92|633.92|641.96|633.96|641.77|633.77|9
1726523050000|2024-09-16 21:44:10|641.9|633.9|641.84|633.84|641.9|633.9|641.81|633.81|11
1726523060000|2024-09-16 21:44:20|641.82|633.82|641.81|633.81|641.86|633.86|641.81|633.81|6
1726523070000|2024-09-16 21:44:30|641.85|633.85|641.81|633.81|641.85|633.85|641.81|633.81|2
1726523100000|2024-09-16 21:45:00|641.85|633.85|641.85|633.85|641.85|633.85|641.82|633.82|3
1726523110000|2024-09-16 21:45:10|641.86|633.86|641.84|633.84|641.86|633.86|641.84|633.84|8
1726523120000|2024-09-16 21:45:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1726523130000|2024-09-16 21:45:30|641.82|633.82|641.81|633.81|641.85|633.85|641.81|633.81|9
1726523140000|2024-09-16 21:45:40|641.85|633.85|641.81|633.81|641.85|633.85|641.81|633.81|2
1726523150000|2024-09-16 21:45:50|641.85|633.85|641.8|633.8|641.85|633.85|641.8|633.8|5
1726523160000|2024-09-16 21:46:00|641.81|633.81|641.81|633.81|641.81|633.81|641.8|633.8|3
1726523200000|2024-09-16 21:46:40|641.8|633.8|641.8|633.8|641.84|633.84|641.8|633.8|3
1726523220000|2024-09-16 21:47:00|641.81|633.81|641.81|633.81|641.81|633.81|641.81|633.81|1
1726523290000|2024-09-16 21:48:10|641.8|633.8|641.81|633.81|641.81|633.81|641.8|633.8|2
1726523310000|2024-09-16 21:48:30|641.82|633.82|641.82|633.82|641.82|633.82|641.82|633.82|1
1726523360000|2024-09-16 21:49:20|641.83|633.83|641.88|633.88|641.88|633.88|641.83|633.83|4
1726523370000|2024-09-16 21:49:30|641.87|633.87|641.87|633.87|641.88|633.88|641.87|633.87|9
1726523390000|2024-09-16 21:49:50|641.86|633.86|641.86|633.86|641.86|633.86|641.86|633.86|1
1726523400000|2024-09-16 21:50:00|641.82|633.82|641.82|633.82|641.82|633.82|641.82|633.82|1
1726523410000|2024-09-16 21:50:10|641.84|633.84|641.84|633.84|641.84|633.84|641.84|633.84|1
1726523490000|2024-09-16 21:51:30|641.83|633.83|641.84|633.84|641.84|633.84|641.83|633.83|2
1726523500000|2024-09-16 21:51:40|641.85|633.85|641.9|633.9|641.92|633.92|641.85|633.85|11
1726523510000|2024-09-16 21:51:50|641.91|633.91|642.02|634.02|642.06|634.06|641.91|633.91|10
1726523570000|2024-09-16 21:52:50|642.01|634.01|642|634|642.03|634.03|641.96|633.96|5
1726523580000|2024-09-16 21:53:00|641.96|633.96|642|634|642|634|641.96|633.96|4
1726523590000|2024-09-16 21:53:10|641.99|633.99|642|634|642|634|641.99|633.99|6
1726523600000|2024-09-16 21:53:20|642.02|634.02|642.02|634.02|642.02|634.02|642.02|634.02|1
1726523610000|2024-09-16 21:53:30|642.01|634.01|642.01|634.01|642.01|634.01|642.01|634.01|1
1726523620000|2024-09-16 21:53:40|642.03|634.03|642.02|634.02|642.07|634.07|642.02|634.02|11
1726523630000|2024-09-16 21:53:50|642.01|634.01|642.01|634.01|642.06|634.06|642.01|634.01|4
1726523730000|2024-09-16 21:55:30|642.03|634.03|642.01|634.01|642.05|634.05|642|634|4
1726523770000|2024-09-16 21:56:10|642.2|634.2|642.26|634.26|642.26|634.26|642.2|634.2|2
1726523780000|2024-09-16 21:56:20|642.27|634.27|642.32|634.32|642.32|634.32|642.27|634.27|4
1726523790000|2024-09-16 21:56:30|642.31|634.31|642.31|634.31|642.36|634.36|642.31|634.31|4
1726523810000|2024-09-16 21:56:50|642.32|634.32|642.39|634.39|642.39|634.39|642.32|634.32|7
1726523820000|2024-09-16 21:57:00|642.4|634.4|642.39|634.39|642.4|634.4|642.39|634.39|2
1726523830000|2024-09-16 21:57:10|642.4|634.4|642.39|634.39|642.4|634.4|642.39|634.39|4
1726523840000|2024-09-16 21:57:20|642.4|634.4|642.44|634.44|642.44|634.44|642.4|634.4|8
1726523850000|2024-09-16 21:57:30|642.42|634.42|642.91|634.91|642.94|634.94|642.42|634.42|16
1726523860000|2024-09-16 21:57:40|642.94|634.94|642.91|634.91|642.94|634.94|642.91|634.91|2
1726523870000|2024-09-16 21:57:50|642.94|634.94|642.91|634.91|642.94|634.94|642.91|634.91|4
1726523880000|2024-09-16 21:58:00|642.92|634.92|643|635|643|635|642.91|634.91|5
1726523890000|2024-09-16 21:58:10|642.99|634.99|643|635|643|635|642.99|634.99|2
1726523900000|2024-09-16 21:58:20|643.01|635.01|643|635|643.01|635.01|643|635|2
1726523920000|2024-09-16 21:58:40|643.04|635.04|643.04|635.04|643.04|635.04|643.04|635.04|1
1726523930000|2024-09-16 21:58:50|643.05|635.05|643.2|635.2|643.2|635.2|643.05|635.05|5
1726523940000|2024-09-16 21:59:00|643.19|635.19|643.45|635.45|643.47|635.47|643.19|635.19|10
1726523950000|2024-09-16 21:59:10|643.4|635.4|643.4|635.4|643.4|635.4|643.4|635.4|1
1726523960000|2024-09-16 21:59:20|643.35|635.35|643.35|635.35|643.35|635.35|643.35|635.35|1
1726523970000|2024-09-16 21:59:30|643.4|635.4|643.4|635.4|643.4|635.4|643.35|635.35|3
1726523980000|2024-09-16 21:59:40|643.35|635.35|643.47|635.47|643.47|635.47|643.35|635.35|3
1726524000000|2024-09-16 22:00:00|643.5|635.5|643.5|635.5|643.5|635.5|643.49|635.49|5
1726524010000|2024-09-16 22:00:10|643.49|635.49|643.48|635.48|643.49|635.49|643.48|635.48|2
1726524020000|2024-09-16 22:00:20|643.5|635.5|643.5|635.5|643.5|635.5|643.48|635.48|4
1726524060000|2024-09-16 22:01:00|643.48|635.48|643.2|635.2|643.48|635.48|643.2|635.2|4
1726524070000|2024-09-16 22:01:10|643.15|635.15|643.2|635.2|643.2|635.2|643.15|635.15|4
1726524100000|2024-09-16 22:01:40|643.15|635.15|643.15|635.15|643.15|635.15|643.15|635.15|1
1726524110000|2024-09-16 22:01:50|643.03|635.03|643.02|635.02|643.05|635.05|643.02|635.02|4
1726524120000|2024-09-16 22:02:00|642.92|634.92|642.92|634.92|642.97|634.97|642.92|634.92|3
1726524140000|2024-09-16 22:02:20|642.81|634.81|642.9|634.9|642.9|634.9|642.81|634.81|3
1726524150000|2024-09-16 22:02:30|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1726524170000|2024-09-16 22:02:50|643|635|642.94|634.94|643|635|642.94|634.94|2
1726524180000|2024-09-16 22:03:00|642.93|634.93|642.92|634.92|642.95|634.95|642.92|634.92|3
1726524190000|2024-09-16 22:03:10|642.87|634.87|642.8|634.8|642.87|634.87|642.8|634.8|2
1726524200000|2024-09-16 22:03:20|642.75|634.75|642.75|634.75|642.75|634.75|642.75|634.75|1
1726524210000|2024-09-16 22:03:30|642.8|634.8|642.8|634.8|642.8|634.8|642.8|634.8|1
1726524230000|2024-09-16 22:03:50|642.67|634.67|642.45|634.45|642.67|634.67|642.22|634.22|7
1726524240000|2024-09-16 22:04:00|642.47|634.47|642.54|634.54|642.65|634.65|642.45|634.45|14
1726524250000|2024-09-16 22:04:10|642.55|634.55|642.74|634.74|642.75|634.75|642.55|634.55|4
1726524260000|2024-09-16 22:04:20|642.79|634.79|642.79|634.79|642.79|634.79|642.79|634.79|1
1726524270000|2024-09-16 22:04:30|642.74|634.74|642.73|634.73|642.74|634.74|642.73|634.73|2
1726524280000|2024-09-16 22:04:40|642.7|634.7|642.59|634.59|642.7|634.7|642.59|634.59|5
1726524290000|2024-09-16 22:04:50|642.57|634.57|642.57|634.57|642.57|634.57|642.57|634.57|1
1726524300000|2024-09-16 22:05:00|642.52|634.52|642.18|634.18|642.52|634.52|642.18|634.18|12
1726524310000|2024-09-16 22:05:10|642.2|634.2|642.13|634.13|642.2|634.2|642.13|634.13|4
1726524320000|2024-09-16 22:05:20|642.15|634.15|642.2|634.2|642.2|634.2|642.15|634.15|2
1726524350000|2024-09-16 22:05:50|642.18|634.18|642.2|634.2|642.2|634.2|642.18|634.18|2
1726524360000|2024-09-16 22:06:00|642.18|634.18|642.18|634.18|642.18|634.18|642.18|634.18|1
1726524370000|2024-09-16 22:06:10|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1726524380000|2024-09-16 22:06:20|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1726524390000|2024-09-16 22:06:30|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1726524400000|2024-09-16 22:06:40|642.18|634.18|642.18|634.18|642.18|634.18|642.18|634.18|1
1726524410000|2024-09-16 22:06:50|642.17|634.17|642.1|634.1|642.17|634.17|642.07|634.07|5
1726524440000|2024-09-16 22:07:20|641.99|633.99|641.72|633.72|641.99|633.99|641.72|633.72|9
1726524450000|2024-09-16 22:07:30|641.75|633.75|641.73|633.73|641.75|633.75|641.73|633.73|4
1726524460000|2024-09-16 22:07:40|641.75|633.75|642.15|634.15|642.15|634.15|641.75|633.75|4
1726524470000|2024-09-16 22:07:50|642.14|634.14|642.14|634.14|642.14|634.14|642.14|634.14|1
1726524510000|2024-09-16 22:08:30|642.13|634.13|642|634|642.13|634.13|642|634|5
1726524520000|2024-09-16 22:08:40|641.95|633.95|641.93|633.93|641.95|633.95|641.93|633.93|2
1726524530000|2024-09-16 22:08:50|641.92|633.92|641.92|633.92|641.92|633.92|641.92|633.92|1
1726524540000|2024-09-16 22:09:00|641.91|633.91|641.91|633.91|641.91|633.91|641.91|633.91|1
1726524550000|2024-09-16 22:09:10|641.9|633.9|641.9|633.9|641.9|633.9|641.76|633.76|11
1726524560000|2024-09-16 22:09:20|642.05|634.05|642.04|634.04|642.05|634.05|642.04|634.04|4
1726524570000|2024-09-16 22:09:30|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1726524590000|2024-09-16 22:09:50|642.15|634.15|642.3|634.3|642.3|634.3|642.15|634.15|3
1726524600000|2024-09-16 22:10:00|642.35|634.35|642.4|634.4|642.45|634.45|642.35|634.35|3
1726524610000|2024-09-16 22:10:10|642.34|634.34|642.42|634.42|642.44|634.44|642.33|634.33|6
1726524620000|2024-09-16 22:10:20|642.37|634.37|642.35|634.35|642.37|634.37|642.33|634.33|4
1726524630000|2024-09-16 22:10:30|642.32|634.32|642.2|634.2|642.32|634.32|642.2|634.2|4
1726524640000|2024-09-16 22:10:40|642.1|634.1|642.06|634.06|642.1|634.1|642.06|634.06|4
1726524670000|2024-09-16 22:11:10|642.01|634.01|641.81|633.81|642.01|634.01|641.81|633.81|4
1726524700000|2024-09-16 22:11:40|642|634|642.15|634.15|642.15|634.15|642|634|2
1726524710000|2024-09-16 22:11:50|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1726524720000|2024-09-16 22:12:00|642.25|634.25|642.22|634.22|642.25|634.25|642.22|634.22|4
1726524730000|2024-09-16 22:12:10|642.17|634.17|641.81|633.81|642.17|634.17|641.81|633.81|5
1726524750000|2024-09-16 22:12:30|641.8|633.8|641.55|633.55|641.8|633.8|641.55|633.55|7
1726524760000|2024-09-16 22:12:40|641.59|633.59|641.75|633.75|641.75|633.75|641.59|633.59|3
1726524770000|2024-09-16 22:12:50|641.85|633.85|641.52|633.52|641.85|633.85|641.52|633.52|12
1726524800000|2024-09-16 22:13:20|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1726524820000|2024-09-16 22:13:40|641.6|633.6|641.52|633.52|641.6|633.6|641.5|633.5|5
1726524830000|2024-09-16 22:13:50|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1726524840000|2024-09-16 22:14:00|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1726524860000|2024-09-16 22:14:20|641.5|633.5|641.55|633.55|641.55|633.55|641.45|633.45|4
1726524870000|2024-09-16 22:14:30|641.53|633.53|641.52|633.52|641.53|633.53|641.52|633.52|2
1726524880000|2024-09-16 22:14:40|641.55|633.55|641.6|633.6|641.6|633.6|641.55|633.55|2
1726524910000|2024-09-16 22:15:10|641.3|633.3|641.15|633.15|641.3|633.3|641.05|633.05|3
1726524920000|2024-09-16 22:15:20|641.2|633.2|641.3|633.3|641.3|633.3|641.2|633.2|5
1726524930000|2024-09-16 22:15:30|641.4|633.4|641.52|633.52|641.6|633.6|641.4|633.4|6
1726524940000|2024-09-16 22:15:40|641.65|633.65|642|634|642.1|634.1|641.65|633.65|6
1726524950000|2024-09-16 22:15:50|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|3
1726524960000|2024-09-16 22:16:00|642.15|634.15|642.3|634.3|642.3|634.3|642.13|634.13|5
1726524970000|2024-09-16 22:16:10|642.29|634.29|642.43|634.43|642.45|634.45|642.29|634.29|10
1726524980000|2024-09-16 22:16:20|642.4|634.4|642.35|634.35|642.4|634.4|642.31|634.31|5
1726524990000|2024-09-16 22:16:30|642.4|634.4|642.43|634.43|642.45|634.45|642.4|634.4|6
1726525000000|2024-09-16 22:16:40|642.45|634.45|642.42|634.42|642.45|634.45|642.37|634.37|6
1726525020000|2024-09-16 22:17:00|642.37|634.37|642.12|634.12|642.37|634.37|642.12|634.12|5
1726525030000|2024-09-16 22:17:10|642.15|634.15|642.02|634.02|642.15|634.15|642.02|634.02|3
1726525040000|2024-09-16 22:17:20|642.05|634.05|641.73|633.73|642.05|634.05|641.73|633.73|9
1726525050000|2024-09-16 22:17:30|641.75|633.75|641.61|633.61|641.75|633.75|641.61|633.61|4
1726525060000|2024-09-16 22:17:40|641.6|633.6|641.59|633.59|641.6|633.6|641.59|633.59|4
1726525070000|2024-09-16 22:17:50|641.58|633.58|641.58|633.58|641.58|633.58|641.58|633.58|1
1726525080000|2024-09-16 22:18:00|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1726525120000|2024-09-16 22:18:40|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1726525130000|2024-09-16 22:18:50|641.65|633.65|641.65|633.65|641.65|633.65|641.64|633.64|5
1726525140000|2024-09-16 22:19:00|641.64|633.64|641.68|633.68|641.68|633.68|641.63|633.63|5
1726525150000|2024-09-16 22:19:10|641.63|633.63|641.44|633.44|641.63|633.63|641.44|633.44|8
1726525160000|2024-09-16 22:19:20|641.42|633.42|641.31|633.31|641.42|633.42|641.31|633.31|8
1726525170000|2024-09-16 22:19:30|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1726525180000|2024-09-16 22:19:40|641.6|633.6|641.54|633.54|641.6|633.6|641.54|633.54|3
1726525190000|2024-09-16 22:19:50|641.53|633.53|641.53|633.53|641.53|633.53|641.53|633.53|1
1726525200000|2024-09-16 22:20:00|641.48|633.48|641.39|633.39|641.48|633.48|641.39|633.39|4
1726525210000|2024-09-16 22:20:10|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1726525220000|2024-09-16 22:20:20|641.55|633.55|641.79|633.79|641.8|633.8|641.55|633.55|5
1726525230000|2024-09-16 22:20:30|642.09|634.09|642.32|634.32|642.32|634.32|642.09|634.09|5
1726525270000|2024-09-16 22:21:10|642.37|634.37|642.39|634.39|642.45|634.45|642.37|634.37|5
1726525280000|2024-09-16 22:21:20|642.5|634.5|642.66|634.66|642.7|634.7|642.5|634.5|5
1726525290000|2024-09-16 22:21:30|642.71|634.71|642.68|634.68|642.71|634.71|642.63|634.63|4
1726525300000|2024-09-16 22:21:40|642.52|634.52|642.45|634.45|642.52|634.52|642.43|634.43|5
1726525310000|2024-09-16 22:21:50|642.43|634.43|642.36|634.36|642.43|634.43|642.36|634.36|3
1726525320000|2024-09-16 22:22:00|642.31|634.31|642.17|634.17|642.31|634.31|642.17|634.17|5
1726525330000|2024-09-16 22:22:10|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1726525350000|2024-09-16 22:22:30|642.16|634.16|642.05|634.05|642.16|634.16|641.95|633.95|3
1726525360000|2024-09-16 22:22:40|642.1|634.1|642.05|634.05|642.1|634.1|642.05|634.05|2
1726525370000|2024-09-16 22:22:50|642.03|634.03|642.03|634.03|642.03|634.03|642.03|634.03|1
1726525380000|2024-09-16 22:23:00|642.05|634.05|642.1|634.1|642.1|634.1|642.05|634.05|2
1726525390000|2024-09-16 22:23:10|642.09|634.09|642.01|634.01|642.09|634.09|642.01|634.01|4
1726525400000|2024-09-16 22:23:20|641.96|633.96|641.96|633.96|641.96|633.96|641.96|633.96|1
1726525410000|2024-09-16 22:23:30|641.95|633.95|641.99|633.99|641.99|633.99|641.94|633.94|3
1726525440000|2024-09-16 22:24:00|641.94|633.94|641.65|633.65|641.94|633.94|641.65|633.65|7
1726525450000|2024-09-16 22:24:10|641.64|633.64|641.64|633.64|641.64|633.64|641.64|633.64|1
1726525460000|2024-09-16 22:24:20|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1726525480000|2024-09-16 22:24:40|641.59|633.59|641.53|633.53|641.6|633.6|641.53|633.53|9
1726525490000|2024-09-16 22:24:50|641.55|633.55|641.53|633.53|641.55|633.55|641.53|633.53|4
1726525500000|2024-09-16 22:25:00|641.52|633.52|641.52|633.52|641.52|633.52|641.52|633.52|1
1726525510000|2024-09-16 22:25:10|641.47|633.47|641.39|633.39|641.47|633.47|641.39|633.39|5
1726525520000|2024-09-16 22:25:20|641.4|633.4|641.45|633.45|641.45|633.45|641.4|633.4|2
1726525540000|2024-09-16 22:25:40|641.3|633.3|641.2|633.2|641.3|633.3|641.2|633.2|2
1726525560000|2024-09-16 22:26:00|641.13|633.13|641.2|633.2|641.2|633.2|641.13|633.13|3
1726525570000|2024-09-16 22:26:10|641.18|633.18|641.11|633.11|641.18|633.18|641.11|633.11|3
1726525600000|2024-09-16 22:26:40|641.15|633.15|641.3|633.3|641.3|633.3|641.15|633.15|3
1726525610000|2024-09-16 22:26:50|641.33|633.33|641.3|633.3|641.33|633.33|641.3|633.3|2
1726525620000|2024-09-16 22:27:00|641.4|633.4|641.55|633.55|641.55|633.55|641.4|633.4|5
1726525630000|2024-09-16 22:27:10|641.5|633.5|641.38|633.38|641.5|633.5|641.34|633.34|8
1726525640000|2024-09-16 22:27:20|641.33|633.33|641.33|633.33|641.33|633.33|641.33|633.33|1
1726525650000|2024-09-16 22:27:30|641.28|633.28|641.24|633.24|641.28|633.28|641.24|633.24|2
1726525670000|2024-09-16 22:27:50|641.25|633.25|641.28|633.28|641.28|633.28|641.25|633.25|2
1726525680000|2024-09-16 22:28:00|641.33|633.33|641.32|633.32|641.33|633.33|641.32|633.32|2
1726525690000|2024-09-16 22:28:10|641.31|633.31|641.15|633.15|641.31|633.31|641.15|633.15|4
1726525700000|2024-09-16 22:28:20|641.1|633.1|641.04|633.04|641.1|633.1|641.04|633.04|3
1726525710000|2024-09-16 22:28:30|641.03|633.03|641.03|633.03|641.03|633.03|641.03|633.03|1
1726525730000|2024-09-16 22:28:50|641.08|633.08|641.08|633.08|641.08|633.08|641.08|633.08|1
1726525740000|2024-09-16 22:29:00|641.07|633.07|640.97|632.97|641.1|633.1|640.97|632.97|4
1726525760000|2024-09-16 22:29:20|640.99|632.99|640.99|632.99|640.99|632.99|640.99|632.99|1
1726525780000|2024-09-16 22:29:40|641|633|641.1|633.1|641.1|633.1|641|633|2
1726525790000|2024-09-16 22:29:50|641.05|633.05|641.04|633.04|641.05|633.05|641.04|633.04|2
1726525800000|2024-09-16 22:30:00|641.09|633.09|641.08|633.08|641.09|633.09|640.99|632.99|8
1726525810000|2024-09-16 22:30:10|641.03|633.03|641|633|641.03|633.03|641|633|3
1726525830000|2024-09-16 22:30:30|641.05|633.05|641.1|633.1|641.1|633.1|641.05|633.05|2
1726525840000|2024-09-16 22:30:40|641.25|633.25|641.38|633.38|641.39|633.39|641.24|633.24|4
1726525850000|2024-09-16 22:30:50|641.33|633.33|641.35|633.35|641.35|633.35|641.32|633.32|4
1726525860000|2024-09-16 22:31:00|641.4|633.4|641.51|633.51|641.53|633.53|641.4|633.4|7
1726525870000|2024-09-16 22:31:10|641.55|633.55|641.73|633.73|641.73|633.73|641.55|633.55|4
1726525880000|2024-09-16 22:31:20|641.75|633.75|642.2|634.2|642.2|634.2|641.75|633.75|3
1726525890000|2024-09-16 22:31:30|642.19|634.19|642.29|634.29|642.29|634.29|642.19|634.19|2
1726525910000|2024-09-16 22:31:50|642.34|634.34|642.13|634.13|642.34|634.34|642.13|634.13|5
1726525930000|2024-09-16 22:32:10|642.08|634.08|641.92|633.92|642.08|634.08|641.92|633.92|4
1726525940000|2024-09-16 22:32:20|641.87|633.87|641.87|633.87|641.95|633.95|641.75|633.75|10
1726525950000|2024-09-16 22:32:30|641.85|633.85|641.63|633.63|641.85|633.85|641.63|633.63|5
1726525960000|2024-09-16 22:32:40|641.61|633.61|641.49|633.49|641.61|633.61|641.49|633.49|4
1726525970000|2024-09-16 22:32:50|641.48|633.48|641.48|633.48|641.48|633.48|641.48|633.48|1
1726525980000|2024-09-16 22:33:00|641.43|633.43|641.41|633.41|641.43|633.43|641.41|633.41|3
1726525990000|2024-09-16 22:33:10|641.46|633.46|641.4|633.4|641.46|633.46|641.38|633.38|9
1726526000000|2024-09-16 22:33:20|641.38|633.38|641.4|633.4|641.4|633.4|641.31|633.31|7
1726526010000|2024-09-16 22:33:30|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|3
1726526020000|2024-09-16 22:33:40|641.45|633.45|641.21|633.21|641.45|633.45|641.21|633.21|5
1726526030000|2024-09-16 22:33:50|641.16|633.16|641.16|633.16|641.16|633.16|641.16|633.16|1
1726526040000|2024-09-16 22:34:00|641.15|633.15|641.19|633.19|641.2|633.2|641.15|633.15|3
1726526050000|2024-09-16 22:34:10|641.14|633.14|641.12|633.12|641.15|633.15|641.12|633.12|4
1726526090000|2024-09-16 22:34:50|641.11|633.11|641.4|633.4|641.4|633.4|641.11|633.11|3
1726526100000|2024-09-16 22:35:00|641.31|633.31|641.35|633.35|641.35|633.35|641.31|633.31|2
1726526110000|2024-09-16 22:35:10|641.34|633.34|641.34|633.34|641.34|633.34|641.34|633.34|1
1726526120000|2024-09-16 22:35:20|641.39|633.39|641.54|633.54|641.55|633.55|641.39|633.39|6
1726526130000|2024-09-16 22:35:30|641.55|633.55|641.52|633.52|641.55|633.55|641.52|633.52|6
1726526140000|2024-09-16 22:35:40|641.55|633.55|641.52|633.52|641.55|633.55|641.52|633.52|2
1726526160000|2024-09-16 22:36:00|641.55|633.55|641.52|633.52|641.55|633.55|641.52|633.52|6
1726526170000|2024-09-16 22:36:10|641.55|633.55|641.52|633.52|641.55|633.55|641.52|633.52|2
1726526180000|2024-09-16 22:36:20|641.65|633.65|641.7|633.7|641.84|633.84|641.61|633.61|9
1726526190000|2024-09-16 22:36:30|641.69|633.69|642.05|634.05|642.05|634.05|641.69|633.69|6
1726526200000|2024-09-16 22:36:40|642.04|634.04|641.9|633.9|642.05|634.05|641.9|633.9|6
1726526210000|2024-09-16 22:36:50|641.89|633.89|641.89|633.89|641.89|633.89|641.89|633.89|1
1726526220000|2024-09-16 22:37:00|642|634|642|634|642|634|642|634|1
1726526230000|2024-09-16 22:37:10|642.04|634.04|642.1|634.1|642.15|634.15|642.04|634.04|7
1726526240000|2024-09-16 22:37:20|642.15|634.15|642.08|634.08|642.15|634.15|642.08|634.08|4
1726526260000|2024-09-16 22:37:40|642.13|634.13|642.05|634.05|642.15|634.15|642.05|634.05|9
1726526270000|2024-09-16 22:37:50|642|634|642|634|642|634|642|634|1
1726526280000|2024-09-16 22:38:00|642.04|634.04|642|634|642.05|634.05|642|634|5
1726526310000|2024-09-16 22:38:30|642.03|634.03|642.02|634.02|642.05|634.05|642.02|634.02|3
1726526320000|2024-09-16 22:38:40|642|634|641.99|633.99|642.05|634.05|641.99|633.99|4
1726526340000|2024-09-16 22:39:00|641.98|633.98|641.5|633.5|641.98|633.98|641.5|633.5|7
1726526350000|2024-09-16 22:39:10|641.45|633.45|641.5|633.5|641.5|633.5|641.4|633.4|4
1726526360000|2024-09-16 22:39:20|641.45|633.45|641.4|633.4|641.45|633.45|641.4|633.4|2
1726526370000|2024-09-16 22:39:30|641.45|633.45|641.5|633.5|641.5|633.5|641.45|633.45|2
1726526380000|2024-09-16 22:39:40|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1726526390000|2024-09-16 22:39:50|641.62|633.62|641.55|633.55|641.65|633.65|641.55|633.55|4
1726526400000|2024-09-16 22:40:00|641.45|633.45|641.62|633.62|641.9|633.9|641.45|633.45|21
1726526410000|2024-09-16 22:40:10|641.7|633.7|641.85|633.85|641.85|633.85|641.7|633.7|7
1726526420000|2024-09-16 22:40:20|641.83|633.83|641.98|633.98|641.98|633.98|641.83|633.83|2
1726526430000|2024-09-16 22:40:30|641.93|633.93|642.03|634.03|642.03|634.03|641.93|633.93|4
1726526440000|2024-09-16 22:40:40|642.02|634.02|642.15|634.15|642.15|634.15|642.02|634.02|5
1726526450000|2024-09-16 22:40:50|642.13|634.13|642.21|634.21|642.21|634.21|642.11|634.11|7
1726526460000|2024-09-16 22:41:00|642.2|634.2|642.11|634.11|642.2|634.2|642.11|634.11|9
1726526470000|2024-09-16 22:41:10|642.1|634.1|642.1|634.1|642.1|634.1|642.02|634.02|7
1726526480000|2024-09-16 22:41:20|642.15|634.15|642.09|634.09|642.15|634.15|642.09|634.09|4
1726526490000|2024-09-16 22:41:30|642.12|634.12|642.28|634.28|642.35|634.35|642.12|634.12|8
1726526500000|2024-09-16 22:41:40|642.34|634.34|642.24|634.24|642.49|634.49|642.24|634.24|6
1726526510000|2024-09-16 22:41:50|642.28|634.28|641.97|633.97|642.28|634.28|641.97|633.97|7
1726526530000|2024-09-16 22:42:10|641.91|633.91|641.73|633.73|641.95|633.95|641.73|633.73|5
1726526540000|2024-09-16 22:42:20|641.72|633.72|641.7|633.7|641.72|633.72|641.7|633.7|3
1726526560000|2024-09-16 22:42:40|641.69|633.69|641.69|633.69|641.69|633.69|641.69|633.69|1
1726526570000|2024-09-16 22:42:50|641.68|633.68|641.7|633.7|641.7|633.7|641.68|633.68|2
1726526580000|2024-09-16 22:43:00|641.61|633.61|641.61|633.61|641.61|633.61|641.61|633.61|1
1726526590000|2024-09-16 22:43:10|641.66|633.66|641.66|633.66|641.66|633.66|641.66|633.66|1
1726526600000|2024-09-16 22:43:20|641.8|633.8|641.75|633.75|641.85|633.85|641.75|633.75|4
1726526610000|2024-09-16 22:43:30|641.7|633.7|641.68|633.68|641.7|633.7|641.64|633.64|5
1726526620000|2024-09-16 22:43:40|641.73|633.73|641.72|633.72|641.73|633.73|641.67|633.67|3
1726526650000|2024-09-16 22:44:10|641.71|633.71|641.7|633.7|641.75|633.75|641.7|633.7|3
1726526700000|2024-09-16 22:45:00|641.72|633.72|641.7|633.7|641.75|633.75|641.7|633.7|6
1726526710000|2024-09-16 22:45:10|641.75|633.75|641.67|633.67|641.75|633.75|641.67|633.67|5
1726526720000|2024-09-16 22:45:20|641.72|633.72|641.72|633.72|641.72|633.72|641.72|633.72|1
1726526740000|2024-09-16 22:45:40|641.71|633.71|641.7|633.7|641.72|633.72|641.7|633.7|3
1726526750000|2024-09-16 22:45:50|641.67|633.67|641.6|633.6|641.67|633.67|641.6|633.6|4
1726526760000|2024-09-16 22:46:00|641.63|633.63|641.72|633.72|641.8|633.8|641.63|633.63|4
1726526770000|2024-09-16 22:46:10|641.67|633.67|641.58|633.58|641.67|633.67|641.58|633.58|3
1726526780000|2024-09-16 22:46:20|641.57|633.57|641.57|633.57|641.57|633.57|641.57|633.57|1
1726526790000|2024-09-16 22:46:30|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1726526800000|2024-09-16 22:46:40|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1726526810000|2024-09-16 22:46:50|641.62|633.62|641.6|633.6|641.65|633.65|641.6|633.6|10
1726526820000|2024-09-16 22:47:00|641.58|633.58|641.52|633.52|641.58|633.58|641.52|633.52|6
1726526830000|2024-09-16 22:47:10|641.57|633.57|641.61|633.61|641.65|633.65|641.57|633.57|5
1726526840000|2024-09-16 22:47:20|641.6|633.6|641.59|633.59|641.6|633.6|641.59|633.59|2
1726526850000|2024-09-16 22:47:30|641.63|633.63|641.63|633.63|641.65|633.65|641.63|633.63|3
1726526860000|2024-09-16 22:47:40|641.62|633.62|641.62|633.62|641.65|633.65|641.6|633.6|9
1726526870000|2024-09-16 22:47:50|641.61|633.61|641.61|633.61|641.61|633.61|641.61|633.61|1
1726526910000|2024-09-16 22:48:30|641.6|633.6|641.6|633.6|641.6|633.6|641.6|633.6|1
1726526920000|2024-09-16 22:48:40|641.58|633.58|641.4|633.4|641.6|633.6|641.4|633.4|5
1726526930000|2024-09-16 22:48:50|641.45|633.45|641.38|633.38|641.45|633.45|641.38|633.38|3
1726526970000|2024-09-16 22:49:30|641.45|633.45|641.7|633.7|641.7|633.7|641.43|633.43|5
1726526980000|2024-09-16 22:49:40|641.77|633.77|641.77|633.77|641.77|633.77|641.77|633.77|1
1726527000000|2024-09-16 22:50:00|641.82|633.82|641.81|633.81|641.82|633.82|641.81|633.81|2
1726527010000|2024-09-16 22:50:10|641.8|633.8|641.62|633.62|641.8|633.8|641.62|633.62|15
1726527020000|2024-09-16 22:50:20|641.65|633.65|641.6|633.6|641.65|633.65|641.6|633.6|5
1726527040000|2024-09-16 22:50:40|641.7|633.7|641.7|633.7|641.7|633.7|641.7|633.7|1
1726527050000|2024-09-16 22:50:50|641.75|633.75|641.85|633.85|641.85|633.85|641.75|633.75|8
1726527060000|2024-09-16 22:51:00|641.81|633.81|641.85|633.85|641.85|633.85|641.81|633.81|2
1726527070000|2024-09-16 22:51:10|641.9|633.9|642|634|642|634|641.9|633.9|3
1726527120000|2024-09-16 22:52:00|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1726527140000|2024-09-16 22:52:20|642.4|634.4|642.44|634.44|642.44|634.44|642.4|634.4|2
1726527150000|2024-09-16 22:52:30|642.43|634.43|642.43|634.43|642.43|634.43|642.43|634.43|1
1726527200000|2024-09-16 22:53:20|642.5|634.5|642.6|634.6|642.6|634.6|642.5|634.5|2
1726527230000|2024-09-16 22:53:50|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1726527240000|2024-09-16 22:54:00|642.75|634.75|642.75|634.75|642.75|634.75|642.73|634.73|3
1726527250000|2024-09-16 22:54:10|642.82|634.82|642.8|634.8|642.82|634.82|642.8|634.8|2
1726527260000|2024-09-16 22:54:20|643|635|643|635|643|635|643|635|1
1726527270000|2024-09-16 22:54:30|642.98|634.98|642.98|634.98|642.98|634.98|642.98|634.98|1
1726527320000|2024-09-16 22:55:20|643.03|635.03|643.03|635.03|643.03|635.03|643.03|635.03|1
1726527330000|2024-09-16 22:55:30|643|635|642.98|634.98|643|635|642.98|634.98|2
1726527350000|2024-09-16 22:55:50|643.03|635.03|643.03|635.03|643.09|635.09|643.03|635.03|5
1726527360000|2024-09-16 22:56:00|642.98|634.98|642.93|634.93|642.99|634.99|642.93|634.93|6
1726527370000|2024-09-16 22:56:10|642.95|634.95|642.85|634.85|642.95|634.95|642.85|634.85|4
1726527380000|2024-09-16 22:56:20|642.84|634.84|642.84|634.84|642.84|634.84|642.84|634.84|1
1726527410000|2024-09-16 22:56:50|642.79|634.79|642.79|634.79|642.84|634.84|642.79|634.79|3
1726527420000|2024-09-16 22:57:00|642.74|634.74|642.65|634.65|642.74|634.74|642.65|634.65|3
1726527440000|2024-09-16 22:57:20|642.7|634.7|642.75|634.75|642.75|634.75|642.7|634.7|2
1726527450000|2024-09-16 22:57:30|642.71|634.71|642.72|634.72|642.75|634.75|642.71|634.71|4
1726527460000|2024-09-16 22:57:40|642.8|634.8|642.84|634.84|642.85|634.85|642.8|634.8|3
1726527490000|2024-09-16 22:58:10|642.85|634.85|642.83|634.83|642.85|634.85|642.83|634.83|2
1726527510000|2024-09-16 22:58:30|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1726527520000|2024-09-16 22:58:40|642.84|634.84|642.84|634.84|642.85|634.85|642.84|634.84|7
1726527540000|2024-09-16 22:59:00|642.83|634.83|642.83|634.83|642.83|634.83|642.83|634.83|1
1726527600000|2024-09-16 23:00:00|642.85|634.85|643.2|635.2|643.2|635.2|642.85|634.85|5
1726527610000|2024-09-16 23:00:10|643.25|635.25|643.4|635.4|643.45|635.45|643.25|635.25|6
1726527620000|2024-09-16 23:00:20|643.3|635.3|643.4|635.4|643.4|635.4|643.3|635.3|5
1726527630000|2024-09-16 23:00:30|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1726527640000|2024-09-16 23:00:40|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1726527660000|2024-09-16 23:01:00|643.46|635.46|643.25|635.25|643.46|635.46|643.25|635.25|8
1726527670000|2024-09-16 23:01:10|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|3
1726527680000|2024-09-16 23:01:20|643.5|635.5|643.49|635.49|643.5|635.5|643.49|635.49|4
1726527690000|2024-09-16 23:01:30|643.47|635.47|643.5|635.5|643.55|635.55|643.47|635.47|6
1726527700000|2024-09-16 23:01:40|643.49|635.49|643.5|635.5|643.5|635.5|643.47|635.47|8
1726527710000|2024-09-16 23:01:50|643.47|635.47|643.4|635.4|643.47|635.47|643.4|635.4|6
1726527720000|2024-09-16 23:02:00|643.39|635.39|643.38|635.38|643.45|635.45|643.38|635.38|4
1726527730000|2024-09-16 23:02:10|643.45|635.45|643.5|635.5|643.5|635.5|643.45|635.45|2
1726527740000|2024-09-16 23:02:20|643.51|635.51|643.6|635.6|643.61|635.61|643.51|635.51|4
1726527750000|2024-09-16 23:02:30|643.65|635.65|643.65|635.65|643.65|635.65|643.59|635.59|3
1726527760000|2024-09-16 23:02:40|643.7|635.7|643.7|635.7|643.7|635.7|643.7|635.7|1
1726527780000|2024-09-16 23:03:00|643.64|635.64|643.39|635.39|643.64|635.64|643.39|635.39|7
1726527800000|2024-09-16 23:03:20|643.38|635.38|643.38|635.38|643.4|635.4|643.38|635.38|3
1726527820000|2024-09-16 23:03:40|643.4|635.4|643.59|635.59|643.59|635.59|643.4|635.4|3
1726527830000|2024-09-16 23:03:50|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1726527840000|2024-09-16 23:04:00|643.68|635.68|643.78|635.78|643.78|635.78|643.68|635.68|2
1726527850000|2024-09-16 23:04:10|643.8|635.8|643.8|635.8|643.8|635.8|643.8|635.8|1
1726527870000|2024-09-16 23:04:30|643.77|635.77|643.77|635.77|643.8|635.8|643.77|635.77|3
1726527880000|2024-09-16 23:04:40|643.72|635.72|643.72|635.72|643.72|635.72|643.72|635.72|1
1726527900000|2024-09-16 23:05:00|643.75|635.75|643.9|635.9|643.9|635.9|643.75|635.75|3
1726527920000|2024-09-16 23:05:20|643.89|635.89|643.89|635.89|643.9|635.9|643.89|635.89|3
1726527930000|2024-09-16 23:05:30|643.9|635.9|643.87|635.87|643.9|635.9|643.87|635.87|2
1726527940000|2024-09-16 23:05:40|643.9|635.9|643.9|635.9|643.9|635.9|643.9|635.9|1
1726527980000|2024-09-16 23:06:20|643.88|635.88|643.97|635.97|644|636|643.88|635.88|8
1726528010000|2024-09-16 23:06:50|643.92|635.92|643.89|635.89|643.92|635.92|643.89|635.89|4
1726528020000|2024-09-16 23:07:00|643.87|635.87|643.87|635.87|643.87|635.87|643.87|635.87|1
1726528030000|2024-09-16 23:07:10|643.95|635.95|644.15|636.15|644.15|636.15|643.95|635.95|4
1726528040000|2024-09-16 23:07:20|644.19|636.19|644.2|636.2|644.2|636.2|644.19|636.19|2
1726528050000|2024-09-16 23:07:30|644.18|636.18|644.15|636.15|644.18|636.18|644.11|636.11|4
1726528060000|2024-09-16 23:07:40|644.14|636.14|644.15|636.15|644.15|636.15|644.14|636.14|2
1726528070000|2024-09-16 23:07:50|644.13|636.13|644.12|636.12|644.13|636.13|644.12|636.12|2
1726528090000|2024-09-16 23:08:10|644.11|636.11|644.21|636.21|644.21|636.21|644.11|636.11|5
1726528100000|2024-09-16 23:08:20|644.2|636.2|644.19|636.19|644.2|636.2|644.19|636.19|4
1726528110000|2024-09-16 23:08:30|644.18|636.18|644.18|636.18|644.18|636.18|644.18|636.18|1
1726528130000|2024-09-16 23:08:50|644.16|636.16|644.16|636.16|644.16|636.16|644.16|636.16|1
1726528140000|2024-09-16 23:09:00|644.15|636.15|644.15|636.15|644.15|636.15|644.15|636.15|1
1726528160000|2024-09-16 23:09:20|644.1|636.1|644.1|636.1|644.1|636.1|644.1|636.1|1
1726528170000|2024-09-16 23:09:30|644.09|636.09|644.12|636.12|644.15|636.15|644.09|636.09|6
1726528180000|2024-09-16 23:09:40|644.1|636.1|644.09|636.09|644.15|636.15|644.09|636.09|3
1726528200000|2024-09-16 23:10:00|644.08|636.08|644.08|636.08|644.1|636.1|644.08|636.08|3
1726528210000|2024-09-16 23:10:10|644.1|636.1|644.08|636.08|644.1|636.1|644.08|636.08|2
1726528220000|2024-09-16 23:10:20|643.98|635.98|643.8|635.8|643.98|635.98|643.8|635.8|3
1726528230000|2024-09-16 23:10:30|643.75|635.75|643.65|635.65|643.75|635.75|643.65|635.65|3
1726528250000|2024-09-16 23:10:50|643.5|635.5|643.5|635.5|643.5|635.5|643.5|635.5|1
1726528260000|2024-09-16 23:11:00|643.49|635.49|643.5|635.5|643.5|635.5|643.49|635.49|2
1726528270000|2024-09-16 23:11:10|643.49|635.49|643.48|635.48|643.5|635.5|643.48|635.48|5
1726528290000|2024-09-16 23:11:30|643.47|635.47|643.47|635.47|643.55|635.55|643.47|635.47|3
1726528310000|2024-09-16 23:11:50|643.4|635.4|643.3|635.3|643.4|635.4|643.28|635.28|6
1726528320000|2024-09-16 23:12:00|643.28|635.28|643.27|635.27|643.28|635.28|643.27|635.27|2
1726528350000|2024-09-16 23:12:30|643.22|635.22|643.1|635.1|643.22|635.22|643.06|635.06|5
1726528370000|2024-09-16 23:12:50|643.07|635.07|643.07|635.07|643.1|635.1|643.07|635.07|3
1726528380000|2024-09-16 23:13:00|643.1|635.1|643.09|635.09|643.12|635.12|643.09|635.09|4
1726528390000|2024-09-16 23:13:10|643.1|635.1|643.06|635.06|643.1|635.1|643.06|635.06|5
1726528400000|2024-09-16 23:13:20|643.05|635.05|643|635|643.05|635.05|643|635|2
1726528420000|2024-09-16 23:13:40|643.05|635.05|643.1|635.1|643.1|635.1|643.05|635.05|2
1726528430000|2024-09-16 23:13:50|643.09|635.09|643.08|635.08|643.1|635.1|643.08|635.08|7
1726528450000|2024-09-16 23:14:10|643.03|635.03|643.03|635.03|643.03|635.03|643.03|635.03|1
1726528460000|2024-09-16 23:14:20|643.02|635.02|643.02|635.02|643.02|635.02|643.02|635.02|1
1726528490000|2024-09-16 23:14:50|642.99|634.99|642.93|634.93|642.99|634.99|642.93|634.93|3
1726528510000|2024-09-16 23:15:10|643.05|635.05|643.15|635.15|643.15|635.15|643.05|635.05|2
1726528520000|2024-09-16 23:15:20|643.1|635.1|642.95|634.95|643.1|635.1|642.92|634.92|8
1726528530000|2024-09-16 23:15:30|642.92|634.92|642.92|634.92|642.92|634.92|642.92|634.92|1
1726528540000|2024-09-16 23:15:40|642.87|634.87|642.8|634.8|642.87|634.87|642.8|634.8|3
1726528560000|2024-09-16 23:16:00|642.75|634.75|642.7|634.7|642.75|634.75|642.69|634.69|3
1726528570000|2024-09-16 23:16:10|642.75|634.75|642.69|634.69|642.75|634.75|642.69|634.69|10
1726528580000|2024-09-16 23:16:20|642.75|634.75|642.78|634.78|642.79|634.79|642.69|634.69|5
1726528590000|2024-09-16 23:16:30|642.9|634.9|643.05|635.05|643.15|635.15|642.9|634.9|11
1726528600000|2024-09-16 23:16:40|643|635|642.9|634.9|643|635|642.9|634.9|3
1726528610000|2024-09-16 23:16:50|642.95|634.95|643|635|643|635|642.95|634.95|2
1726528620000|2024-09-16 23:17:00|642.95|634.95|642.8|634.8|642.95|634.95|642.8|634.8|5
1726528630000|2024-09-16 23:17:10|642.79|634.79|642.79|634.79|642.79|634.79|642.79|634.79|1
1726528640000|2024-09-16 23:17:20|642.78|634.78|642.68|634.68|642.78|634.78|642.68|634.68|6
1726528650000|2024-09-16 23:17:30|642.75|634.75|642.63|634.63|642.75|634.75|642.63|634.63|3
1726528660000|2024-09-16 23:17:40|642.62|634.62|642.61|634.61|642.65|634.65|642.61|634.61|5
1726528670000|2024-09-16 23:17:50|642.66|634.66|642.62|634.62|642.66|634.66|642.62|634.62|4
1726528690000|2024-09-16 23:18:10|642.67|634.67|642.88|634.88|642.95|634.95|642.67|634.67|8
1726528700000|2024-09-16 23:18:20|642.83|634.83|642.83|634.83|642.83|634.83|642.83|634.83|1
1726528710000|2024-09-16 23:18:30|642.88|634.88|642.92|634.92|642.93|634.93|642.88|634.88|3
1726528720000|2024-09-16 23:18:40|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1726528730000|2024-09-16 23:18:50|642.88|634.88|642.8|634.8|642.9|634.9|642.8|634.8|4
1726528740000|2024-09-16 23:19:00|642.85|634.85|642.88|634.88|642.9|634.9|642.84|634.84|5
1726528750000|2024-09-16 23:19:10|642.99|634.99|643.16|635.16|643.16|635.16|642.99|634.99|5
1726528760000|2024-09-16 23:19:20|643.18|635.18|643.07|635.07|643.18|635.18|643.07|635.07|4
1726528770000|2024-09-16 23:19:30|643.06|635.06|643.05|635.05|643.1|635.1|643.05|635.05|4
1726528780000|2024-09-16 23:19:40|643|635|642.98|634.98|643.05|635.05|642.98|634.98|4
1726528790000|2024-09-16 23:19:50|642.97|634.97|642.97|634.97|642.97|634.97|642.97|634.97|1
1726528800000|2024-09-16 23:20:00|642.92|634.92|642.66|634.66|642.92|634.92|642.66|634.66|10
1726528810000|2024-09-16 23:20:10|642.71|634.71|642.66|634.66|642.75|634.75|642.66|634.66|6
1726528840000|2024-09-16 23:20:40|642.71|634.71|642.75|634.75|642.75|634.75|642.7|634.7|3
1726528850000|2024-09-16 23:20:50|642.7|634.7|642.82|634.82|642.85|634.85|642.7|634.7|6
1726528860000|2024-09-16 23:21:00|642.97|634.97|642.98|634.98|643.05|635.05|642.97|634.97|6
1726528870000|2024-09-16 23:21:10|642.97|634.97|642.92|634.92|642.97|634.97|642.92|634.92|2
1726528880000|2024-09-16 23:21:20|642.9|634.9|642.94|634.94|642.95|634.95|642.9|634.9|3
1726528890000|2024-09-16 23:21:30|642.99|634.99|642.99|634.99|642.99|634.99|642.99|634.99|1
1726528900000|2024-09-16 23:21:40|642.97|634.97|642.96|634.96|643|635|642.96|634.96|5
1726528910000|2024-09-16 23:21:50|642.91|634.91|643.01|635.01|643.05|635.05|642.8|634.8|10
1726528920000|2024-09-16 23:22:00|642.96|634.96|642.9|634.9|642.96|634.96|642.9|634.9|5
1726528930000|2024-09-16 23:22:10|642.85|634.85|643|635|643|635|642.85|634.85|4
1726528940000|2024-09-16 23:22:20|642.99|634.99|643.1|635.1|643.1|635.1|642.99|634.99|3
1726528950000|2024-09-16 23:22:30|643.15|635.15|643.45|635.45|643.45|635.45|643.15|635.15|4
1726528960000|2024-09-16 23:22:40|643.42|635.42|643.51|635.51|643.51|635.51|643.41|635.41|5
1726528970000|2024-09-16 23:22:50|643.46|635.46|643.5|635.5|643.51|635.51|643.46|635.46|3
1726528980000|2024-09-16 23:23:00|643.55|635.55|643.81|635.81|643.81|635.81|643.55|635.55|5
1726528990000|2024-09-16 23:23:10|643.85|635.85|643.95|635.95|643.95|635.95|643.81|635.81|5
1726529000000|2024-09-16 23:23:20|643.94|635.94|643.95|635.95|643.95|635.95|643.91|635.91|5
1726529010000|2024-09-16 23:23:30|643.91|635.91|644|636|644|636|643.91|635.91|3
1726529030000|2024-09-16 23:23:50|643.99|635.99|643.97|635.97|644|636|643.97|635.97|5
1726529040000|2024-09-16 23:24:00|643.96|635.96|643.96|635.96|643.96|635.96|643.96|635.96|1
1726529070000|2024-09-16 23:24:30|643.91|635.91|643.7|635.7|643.91|635.91|643.7|635.7|5
1726529080000|2024-09-16 23:24:40|643.74|635.74|643.74|635.74|643.74|635.74|643.74|635.74|1
1726529090000|2024-09-16 23:24:50|643.73|635.73|643.85|635.85|643.85|635.85|643.73|635.73|4
1726529100000|2024-09-16 23:25:00|643.9|635.9|643.83|635.83|643.9|635.9|643.83|635.83|5
1726529110000|2024-09-16 23:25:10|643.85|635.85|644.05|636.05|644.05|636.05|643.85|635.85|4
1726529120000|2024-09-16 23:25:20|644.1|636.1|644.1|636.1|644.1|636.1|644.08|636.08|3
1726529130000|2024-09-16 23:25:30|644.08|636.08|644.06|636.06|644.1|636.1|644.06|636.06|4
1726529140000|2024-09-16 23:25:40|644.01|636.01|643.85|635.85|644.01|636.01|643.85|635.85|4
1726529150000|2024-09-16 23:25:50|643.89|635.89|644.05|636.05|644.05|636.05|643.89|635.89|4
1726529160000|2024-09-16 23:26:00|644.08|636.08|644.12|636.12|644.15|636.15|644.08|636.08|4
1726529170000|2024-09-16 23:26:10|644.15|636.15|644.11|636.11|644.15|636.15|644.11|636.11|3
1726529200000|2024-09-16 23:26:40|644.16|636.16|644.19|636.19|644.19|636.19|644.16|636.16|2
1726529220000|2024-09-16 23:27:00|644.24|636.24|644.39|636.39|644.39|636.39|644.24|636.24|4
1726529280000|2024-09-16 23:28:00|644.38|636.38|644.38|636.38|644.38|636.38|644.38|636.38|1
1726529290000|2024-09-16 23:28:10|644.37|636.37|644.32|636.32|644.37|636.37|644.32|636.32|2
1726529300000|2024-09-16 23:28:20|644.31|636.31|644.2|636.2|644.31|636.31|644.2|636.2|3
1726529330000|2024-09-16 23:28:50|644.18|636.18|644.16|636.16|644.18|636.18|644.16|636.16|2
1726529370000|2024-09-16 23:29:30|644.21|636.21|644.25|636.25|644.25|636.25|644.19|636.19|3
1726529380000|2024-09-16 23:29:40|644.28|636.28|644.4|636.4|644.4|636.4|644.28|636.28|3
1726529430000|2024-09-16 23:30:30|644.37|636.37|644.37|636.37|644.37|636.37|644.37|636.37|1
1726529440000|2024-09-16 23:30:40|644.4|636.4|644.4|636.4|644.4|636.4|644.4|636.4|1
1726529450000|2024-09-16 23:30:50|644.39|636.39|644.39|636.39|644.4|636.4|644.39|636.39|3
1726529470000|2024-09-16 23:31:10|644.4|636.4|644.6|636.6|644.65|636.65|644.4|636.4|5
1726529480000|2024-09-16 23:31:20|644.65|636.65|644.7|636.7|644.7|636.7|644.65|636.65|2
1726529490000|2024-09-16 23:31:30|644.85|636.85|644.91|636.91|644.95|636.95|644.85|636.85|11
1726529510000|2024-09-16 23:31:50|644.88|636.88|644.91|636.91|644.91|636.91|644.86|636.86|3
1726529520000|2024-09-16 23:32:00|644.9|636.9|644.78|636.78|644.9|636.9|644.78|636.78|7
1726529530000|2024-09-16 23:32:10|644.77|636.77|644.77|636.77|644.8|636.8|644.77|636.77|3
1726529540000|2024-09-16 23:32:20|644.72|636.72|644.72|636.72|644.72|636.72|644.72|636.72|1
1726529550000|2024-09-16 23:32:30|644.71|636.71|644.71|636.71|644.71|636.71|644.71|636.71|1
1726529560000|2024-09-16 23:32:40|644.8|636.8|644.9|636.9|644.9|636.9|644.8|636.8|2
1726529570000|2024-09-16 23:32:50|644.95|636.95|645.05|637.05|645.1|637.1|644.95|636.95|5
1726529580000|2024-09-16 23:33:00|645|637|645|637|645|637|645|637|1
1726529590000|2024-09-16 23:33:10|644.89|636.89|644.87|636.87|644.89|636.89|644.87|636.87|2
1726529600000|2024-09-16 23:33:20|644.93|636.93|644.92|636.92|644.93|636.93|644.92|636.92|2
1726529630000|2024-09-16 23:33:50|644.91|636.91|644.91|636.91|644.91|636.91|644.91|636.91|1
1726529640000|2024-09-16 23:34:00|644.9|636.9|644.9|636.9|644.9|636.9|644.9|636.9|1
1726529650000|2024-09-16 23:34:10|644.94|636.94|645.25|637.25|645.25|637.25|644.93|636.93|6
1726529660000|2024-09-16 23:34:20|645.22|637.22|645.2|637.2|645.25|637.25|645.2|637.2|8
1726529670000|2024-09-16 23:34:30|645.25|637.25|645.01|637.01|645.25|637.25|645.01|637.01|11
1726529700000|2024-09-16 23:35:00|644.95|636.95|644.98|636.98|645|637|644.95|636.95|3
1726529710000|2024-09-16 23:35:10|644.93|636.93|645|637|645|637|644.91|636.91|4
1726529720000|2024-09-16 23:35:20|645.01|637.01|645.06|637.06|645.08|637.08|644.98|636.98|5
1726529730000|2024-09-16 23:35:30|645.01|637.01|645.01|637.01|645.05|637.05|645.01|637.01|3
1726529750000|2024-09-16 23:35:50|645.05|637.05|645.1|637.1|645.1|637.1|645.05|637.05|2
1726529760000|2024-09-16 23:36:00|645.09|637.09|645.09|637.09|645.09|637.09|645.09|637.09|1
1726529770000|2024-09-16 23:36:10|645.07|637.07|645.1|637.1|645.1|637.1|645.07|637.07|2
1726529780000|2024-09-16 23:36:20|645.07|637.07|645.07|637.07|645.07|637.07|645.07|637.07|1
1726529790000|2024-09-16 23:36:30|645.1|637.1|645.1|637.1|645.1|637.1|645.1|637.1|1
1726529880000|2024-09-16 23:38:00|645.09|637.09|645.09|637.09|645.09|637.09|645.09|637.09|1
1726529890000|2024-09-16 23:38:10|645.08|637.08|645.08|637.08|645.08|637.08|645.03|637.03|3
1726529950000|2024-09-16 23:39:10|645.14|637.14|645.14|637.14|645.14|637.14|645.14|637.14|1
1726529970000|2024-09-16 23:39:30|645.13|637.13|645.13|637.13|645.13|637.13|645.13|637.13|1
1726529980000|2024-09-16 23:39:40|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1726529990000|2024-09-16 23:39:50|645.2|637.2|645.18|637.18|645.2|637.2|645.18|637.18|2
1726530000000|2024-09-16 23:40:00|645.2|637.2|645.08|637.08|645.2|637.2|645.08|637.08|4
1726530010000|2024-09-16 23:40:10|645.07|637.07|645.23|637.23|645.25|637.25|644.99|636.99|6
1726530020000|2024-09-16 23:40:20|645.25|637.25|644.85|636.85|645.25|637.25|644.83|636.83|13
1726530030000|2024-09-16 23:40:30|644.82|636.82|644.82|636.82|644.82|636.82|644.82|636.82|1
1726530050000|2024-09-16 23:40:50|644.87|636.87|644.87|636.87|644.87|636.87|644.87|636.87|1
1726530080000|2024-09-16 23:41:20|644.94|636.94|644.93|636.93|644.94|636.94|644.93|636.93|2
1726530090000|2024-09-16 23:41:30|644.92|636.92|644.88|636.88|644.92|636.92|644.88|636.88|4
1726530110000|2024-09-16 23:41:50|644.93|636.93|644.97|636.97|645|637|644.93|636.93|4
1726530120000|2024-09-16 23:42:00|645|637|644.95|636.95|645|637|644.95|636.95|4
1726530130000|2024-09-16 23:42:10|644.91|636.91|644.91|636.91|644.91|636.91|644.91|636.91|1
1726530160000|2024-09-16 23:42:40|644.9|636.9|644.91|636.91|644.91|636.91|644.9|636.9|2
1726530200000|2024-09-16 23:43:20|644.97|636.97|645.14|637.14|645.14|637.14|644.97|636.97|5
1726530210000|2024-09-16 23:43:30|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1726530230000|2024-09-16 23:43:50|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1726530240000|2024-09-16 23:44:00|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1726530310000|2024-09-16 23:45:10|645.15|637.15|645.15|637.15|645.15|637.15|645.15|637.15|1
1726530320000|2024-09-16 23:45:20|645.2|637.2|645.15|637.15|645.2|637.2|645.15|637.15|2
1726530330000|2024-09-16 23:45:30|645.2|637.2|645.22|637.22|645.22|637.22|645.2|637.2|2
1726530340000|2024-09-16 23:45:40|645.27|637.27|645.4|637.4|645.4|637.4|645.27|637.27|4
1726530360000|2024-09-16 23:46:00|645.42|637.42|645.7|637.7|645.75|637.75|645.42|637.42|8
1726530370000|2024-09-16 23:46:10|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|6
1726530380000|2024-09-16 23:46:20|645.74|637.74|646.05|638.05|646.15|638.15|645.74|637.74|8
1726530390000|2024-09-16 23:46:30|646.04|638.04|646.15|638.15|646.2|638.2|646.04|638.04|5
1726530400000|2024-09-16 23:46:40|646.1|638.1|645.9|637.9|646.1|638.1|645.9|637.9|4
1726530420000|2024-09-16 23:47:00|646|638|645.97|637.97|646|638|645.97|637.97|2
1726530430000|2024-09-16 23:47:10|645.95|637.95|645.92|637.92|645.95|637.95|645.92|637.92|2
1726530440000|2024-09-16 23:47:20|645.9|637.9|646.05|638.05|646.1|638.1|645.9|637.9|7
1726530450000|2024-09-16 23:47:30|646.2|638.2|646.25|638.25|646.3|638.3|646.2|638.2|6
1726530460000|2024-09-16 23:47:40|646.23|638.23|646.2|638.2|646.23|638.23|646.2|638.2|2
1726530470000|2024-09-16 23:47:50|646.23|638.23|646.25|638.25|646.25|638.25|646.2|638.2|8
1726530480000|2024-09-16 23:48:00|646.2|638.2|646.2|638.2|646.25|638.25|646.2|638.2|5
1726530490000|2024-09-16 23:48:10|646.23|638.23|646.23|638.23|646.23|638.23|646.2|638.2|5
1726530500000|2024-09-16 23:48:20|646.2|638.2|646.03|638.03|646.2|638.2|646.03|638.03|4
1726530510000|2024-09-16 23:48:30|646.02|638.02|646.15|638.15|646.15|638.15|646.02|638.02|4
1726530520000|2024-09-16 23:48:40|646.13|638.13|646.13|638.13|646.13|638.13|646.13|638.13|1
1726530530000|2024-09-16 23:48:50|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1726530540000|2024-09-16 23:49:00|646.05|638.05|645.98|637.98|646.05|638.05|645.98|637.98|2
1726530550000|2024-09-16 23:49:10|646|638|646.15|638.15|646.15|638.15|646|638|5
1726530560000|2024-09-16 23:49:20|646.16|638.16|646.16|638.16|646.16|638.16|646.15|638.15|7
1726530570000|2024-09-16 23:49:30|646.15|638.15|646.2|638.2|646.2|638.2|646.15|638.15|2
1726530590000|2024-09-16 23:49:50|646.15|638.15|645.93|637.93|646.15|638.15|645.93|637.93|6
1726530610000|2024-09-16 23:50:10|645.95|637.95|645.9|637.9|645.95|637.95|645.9|637.9|2
1726530620000|2024-09-16 23:50:20|645.92|637.92|645.9|637.9|645.92|637.92|645.9|637.9|2
1726530630000|2024-09-16 23:50:30|645.85|637.85|646.05|638.05|646.05|638.05|645.85|637.85|3
1726530640000|2024-09-16 23:50:40|646|638|645.95|637.95|646.05|638.05|645.95|637.95|5
1726530650000|2024-09-16 23:50:50|645.94|637.94|646.02|638.02|646.03|638.03|645.93|637.93|7
1726530660000|2024-09-16 23:51:00|646.07|638.07|646.1|638.1|646.12|638.12|646.07|638.07|3
1726530670000|2024-09-16 23:51:10|646.12|638.12|646.15|638.15|646.15|638.15|646.1|638.1|4
1726530680000|2024-09-16 23:51:20|646.11|638.11|645.88|637.88|646.11|638.11|645.83|637.83|5
1726530690000|2024-09-16 23:51:30|645.94|637.94|646.03|638.03|646.05|638.05|645.93|637.93|7
1726530700000|2024-09-16 23:51:40|646.05|638.05|646.15|638.15|646.15|638.15|646.02|638.02|8
1726530710000|2024-09-16 23:51:50|646.12|638.12|646.12|638.12|646.12|638.12|646.12|638.12|1
1726530720000|2024-09-16 23:52:00|646.1|638.1|646.33|638.33|646.35|638.35|646.03|638.03|7
1726530730000|2024-09-16 23:52:10|646.35|638.35|646.33|638.33|646.35|638.35|646.33|638.33|2
1726530740000|2024-09-16 23:52:20|646.38|638.38|646.35|638.35|646.43|638.43|646.25|638.25|8
1726530750000|2024-09-16 23:52:30|646.33|638.33|646.24|638.24|646.33|638.33|646.24|638.24|6
1726530760000|2024-09-16 23:52:40|646.3|638.3|646.09|638.09|646.3|638.3|646.09|638.09|4
1726530770000|2024-09-16 23:52:50|646.15|638.15|646.03|638.03|646.15|638.15|646.03|638.03|7
1726530780000|2024-09-16 23:53:00|646.02|638.02|646.02|638.02|646.02|638.02|646.02|638.02|1
1726530790000|2024-09-16 23:53:10|645.97|637.97|645.92|637.92|645.97|637.97|645.92|637.92|3
1726530800000|2024-09-16 23:53:20|645.87|637.87|645.55|637.55|645.87|637.87|645.55|637.55|8
1726530810000|2024-09-16 23:53:30|645.53|637.53|645.53|637.53|645.53|637.53|645.53|637.53|1
1726530820000|2024-09-16 23:53:40|645.52|637.52|645.42|637.42|645.52|637.52|645.42|637.42|8
1726530830000|2024-09-16 23:53:50|645.37|637.37|645.34|637.34|645.37|637.37|645.34|637.34|3
1726530840000|2024-09-16 23:54:00|645.33|637.33|645.74|637.74|645.75|637.75|645.3|637.3|14
1726530850000|2024-09-16 23:54:10|645.73|637.73|645.8|637.8|645.8|637.8|645.73|637.73|3
1726530860000|2024-09-16 23:54:20|645.83|637.83|645.93|637.93|645.93|637.93|645.83|637.83|4
1726530870000|2024-09-16 23:54:30|645.85|637.85|645.83|637.83|645.85|637.85|645.83|637.83|3
1726530880000|2024-09-16 23:54:40|645.88|637.88|645.93|637.93|645.93|637.93|645.83|637.83|4
1726530890000|2024-09-16 23:54:50|645.98|637.98|645.95|637.95|646|638|645.95|637.95|7
1726530900000|2024-09-16 23:55:00|645.9|637.9|645.67|637.67|645.9|637.9|645.67|637.67|6
1726530910000|2024-09-16 23:55:10|645.6|637.6|645.55|637.55|645.6|637.6|645.55|637.55|2
1726530920000|2024-09-16 23:55:20|645.54|637.54|645.52|637.52|645.55|637.55|645.52|637.52|3
1726530930000|2024-09-16 23:55:30|645.51|637.51|645.51|637.51|645.51|637.51|645.51|637.51|1
1726530940000|2024-09-16 23:55:40|645.46|637.46|645.4|637.4|645.46|637.46|645.4|637.4|5
1726530970000|2024-09-16 23:56:10|645.35|637.35|645.31|637.31|645.35|637.35|645.3|637.3|3
1726530980000|2024-09-16 23:56:20|645.26|637.26|645.3|637.3|645.3|637.3|645.25|637.25|3
1726530990000|2024-09-16 23:56:30|645.25|637.25|645.2|637.2|645.25|637.25|645.2|637.2|2
1726531010000|2024-09-16 23:56:50|645.18|637.18|645.18|637.18|645.18|637.18|645.18|637.18|1
1726531030000|2024-09-16 23:57:10|645.17|637.17|645.17|637.17|645.17|637.17|645.17|637.17|1
1726531070000|2024-09-16 23:57:50|645.12|637.12|645.12|637.12|645.12|637.12|645.12|637.12|1
1726531100000|2024-09-16 23:58:20|645.11|637.11|645.11|637.11|645.11|637.11|645.11|637.11|1
1726531110000|2024-09-16 23:58:30|645.08|637.08|645.08|637.08|645.1|637.1|645.08|637.08|5
1726531130000|2024-09-16 23:58:50|645.03|637.03|645.03|637.03|645.03|637.03|645.03|637.03|1
1726531140000|2024-09-16 23:59:00|645.08|637.08|645.08|637.08|645.08|637.08|645.08|637.08|1
1726531150000|2024-09-16 23:59:10|645.1|637.1|645.2|637.2|645.2|637.2|645.1|637.1|4
1726531190000|2024-09-16 23:59:50|645.19|637.19|645.19|637.19|645.19|637.19|645.19|637.19|1
1726531200000|2024-09-17 00:00:00|645.35|637.35|645.25|637.25|645.35|637.35|645.25|637.25|3
1726531210000|2024-09-17 00:00:10|645.3|637.3|645.28|637.28|645.35|637.35|645.25|637.25|7
1726531220000|2024-09-17 00:00:20|645.35|637.35|644.85|636.85|645.35|637.35|644.85|636.85|15
1726531230000|2024-09-17 00:00:30|644.82|636.82|644.9|636.9|644.9|636.9|644.8|636.8|13
1726531240000|2024-09-17 00:00:40|644.86|636.86|645.15|637.15|645.15|637.15|644.86|636.86|8
1726531250000|2024-09-17 00:00:50|645.14|637.14|645.13|637.13|645.14|637.14|645.03|637.03|5
1726531260000|2024-09-17 00:01:00|645.12|637.12|645.15|637.15|645.2|637.2|645.12|637.12|7
1726531270000|2024-09-17 00:01:10|645.2|637.2|644.95|636.95|645.35|637.35|644.95|636.95|11
1726531280000|2024-09-17 00:01:20|644.91|636.91|645|637|645|637|644.85|636.85|6
1726531290000|2024-09-17 00:01:30|644.95|636.95|644.75|636.75|644.95|636.95|644.75|636.75|7
1726531300000|2024-09-17 00:01:40|644.8|636.8|644.75|636.75|644.8|636.8|644.75|636.75|2
1726531310000|2024-09-17 00:01:50|644.7|636.7|644.48|636.48|644.7|636.7|644.48|636.48|9
1726531320000|2024-09-17 00:02:00|644.43|636.43|644.65|636.65|644.65|636.65|644.4|636.4|6
1726531330000|2024-09-17 00:02:10|644.76|636.76|644.85|636.85|644.86|636.86|644.76|636.76|3
1726531340000|2024-09-17 00:02:20|644.9|636.9|645.29|637.29|645.3|637.3|644.9|636.9|9
1726531350000|2024-09-17 00:02:30|645.28|637.28|645.24|637.24|645.3|637.3|645.24|637.24|8
1726531360000|2024-09-17 00:02:40|645.26|637.26|645.25|637.25|645.3|637.3|645.25|637.25|3
1726531370000|2024-09-17 00:02:50|645.3|637.3|645.32|637.32|645.35|637.35|645.28|637.28|7
1726531380000|2024-09-17 00:03:00|645.36|637.36|645.67|637.67|645.67|637.67|645.35|637.35|14
1726531390000|2024-09-17 00:03:10|645.66|637.66|645.58|637.58|645.66|637.66|645.53|637.53|10
1726531400000|2024-09-17 00:03:20|645.63|637.63|645.53|637.53|645.63|637.63|645.53|637.53|5
1726531410000|2024-09-17 00:03:30|645.58|637.58|645.58|637.58|645.58|637.58|645.58|637.58|1
1726531430000|2024-09-17 00:03:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1726531440000|2024-09-17 00:04:00|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1726531450000|2024-09-17 00:04:10|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1726531460000|2024-09-17 00:04:20|645.63|637.63|645.75|637.75|645.75|637.75|645.63|637.63|4
1726531470000|2024-09-17 00:04:30|645.79|637.79|645.55|637.55|645.85|637.85|645.55|637.55|14
1726531480000|2024-09-17 00:04:40|645.5|637.5|645.24|637.24|645.5|637.5|645.24|637.24|5
1726531490000|2024-09-17 00:04:50|645.22|637.22|645.22|637.22|645.22|637.22|645.22|637.22|1
1726531500000|2024-09-17 00:05:00|645.25|637.25|645.42|637.42|645.42|637.42|645.25|637.25|5
1726531510000|2024-09-17 00:05:10|645.45|637.45|645.41|637.41|645.51|637.51|645.41|637.41|7
1726531520000|2024-09-17 00:05:20|645.47|637.47|645.6|637.6|645.6|637.6|645.46|637.46|4
1726531540000|2024-09-17 00:05:40|645.59|637.59|645.58|637.58|645.6|637.6|645.58|637.58|4
1726531550000|2024-09-17 00:05:50|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1726531560000|2024-09-17 00:06:00|645.65|637.65|645.65|637.65|645.65|637.65|645.65|637.65|1
1726531570000|2024-09-17 00:06:10|645.7|637.7|645.7|637.7|645.75|637.75|645.7|637.7|3
1726531580000|2024-09-17 00:06:20|645.69|637.69|645.5|637.5|645.69|637.69|645.5|637.5|6
1726531590000|2024-09-17 00:06:30|645.49|637.49|645.45|637.45|645.49|637.49|645.43|637.43|5
1726531600000|2024-09-17 00:06:40|645.5|637.5|645.52|637.52|645.64|637.64|645.45|637.45|9
1726531610000|2024-09-17 00:06:50|645.42|637.42|645.41|637.41|645.47|637.47|645.4|637.4|4
1726531620000|2024-09-17 00:07:00|645.45|637.45|645.57|637.57|645.57|637.57|645.45|637.45|4
1726531630000|2024-09-17 00:07:10|645.6|637.6|645.59|637.59|645.6|637.6|645.59|637.59|2
1726531640000|2024-09-17 00:07:20|645.58|637.58|645.58|637.58|645.58|637.58|645.58|637.58|1
1726531650000|2024-09-17 00:07:30|645.53|637.53|645.62|637.62|645.62|637.62|645.53|637.53|3
1726531660000|2024-09-17 00:07:40|645.65|637.65|645.83|637.83|645.83|637.83|645.65|637.65|4
1726531670000|2024-09-17 00:07:50|645.82|637.82|645.92|637.92|645.92|637.92|645.82|637.82|6
1726531680000|2024-09-17 00:08:00|645.91|637.91|645.91|637.91|645.91|637.91|645.91|637.91|1
1726531700000|2024-09-17 00:08:20|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1726531710000|2024-09-17 00:08:30|645.94|637.94|645.89|637.89|645.95|637.95|645.89|637.89|5
1726531720000|2024-09-17 00:08:40|645.93|637.93|646.15|638.15|646.15|638.15|645.93|637.93|7
1726531730000|2024-09-17 00:08:50|646.14|638.14|646.14|638.14|646.15|638.15|646.14|638.14|3
1726531740000|2024-09-17 00:09:00|646.15|638.15|646.4|638.4|646.45|638.45|646.15|638.15|9
1726531750000|2024-09-17 00:09:10|646.44|638.44|646.42|638.42|646.44|638.44|646.4|638.4|3
1726531760000|2024-09-17 00:09:20|646.4|638.4|646.41|638.41|646.42|638.42|646.35|638.35|6
1726531770000|2024-09-17 00:09:30|646.45|638.45|646.5|638.5|646.5|638.5|646.45|638.45|2
1726531780000|2024-09-17 00:09:40|646.43|638.43|646.43|638.43|646.43|638.43|646.43|638.43|1
1726531790000|2024-09-17 00:09:50|646.42|638.42|646.4|638.4|646.5|638.5|646.4|638.4|4
1726531800000|2024-09-17 00:10:00|646.35|638.35|646.31|638.31|646.35|638.35|646.3|638.3|5
1726531810000|2024-09-17 00:10:10|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1726531830000|2024-09-17 00:10:30|646.29|638.29|646.03|638.03|646.29|638.29|646.03|638.03|5
1726531840000|2024-09-17 00:10:40|646.08|638.08|646.13|638.13|646.13|638.13|646.08|638.08|2
1726531850000|2024-09-17 00:10:50|646.12|638.12|646.12|638.12|646.12|638.12|646.12|638.12|1
1726531860000|2024-09-17 00:11:00|646.1|638.1|646.03|638.03|646.1|638.1|646.03|638.03|5
1726531870000|2024-09-17 00:11:10|646.08|638.08|646.13|638.13|646.13|638.13|646.08|638.08|2
1726531890000|2024-09-17 00:11:30|646.1|638.1|646.07|638.07|646.1|638.1|646.07|638.07|2
1726531900000|2024-09-17 00:11:40|646.12|638.12|646.12|638.12|646.12|638.12|646.12|638.12|1
1726531910000|2024-09-17 00:11:50|646.15|638.15|646.15|638.15|646.2|638.2|646.15|638.15|5
1726531920000|2024-09-17 00:12:00|646.1|638.1|646.12|638.12|646.12|638.12|646.1|638.1|2
1726531950000|2024-09-17 00:12:30|646.15|638.15|646.16|638.16|646.16|638.16|646.15|638.15|2
1726531960000|2024-09-17 00:12:40|646.21|638.21|646.45|638.45|646.45|638.45|646.21|638.21|5
1726531970000|2024-09-17 00:12:50|646.65|638.65|646.22|638.22|646.65|638.65|646.17|638.17|9
1726531980000|2024-09-17 00:13:00|646.17|638.17|646.1|638.1|646.17|638.17|646.1|638.1|2
1726531990000|2024-09-17 00:13:10|646.12|638.12|646.4|638.4|646.4|638.4|646.12|638.12|5
1726532000000|2024-09-17 00:13:20|646.45|638.45|646.4|638.4|646.65|638.65|646.4|638.4|9
1726532010000|2024-09-17 00:13:30|646.41|638.41|646.42|638.42|646.46|638.46|646.41|638.41|4
1726532020000|2024-09-17 00:13:40|646.45|638.45|646.41|638.41|646.45|638.45|646.41|638.41|3
1726532030000|2024-09-17 00:13:50|646.45|638.45|646.39|638.39|646.45|638.45|646.39|638.39|5
1726532040000|2024-09-17 00:14:00|646.37|638.37|646.35|638.35|646.4|638.4|646.35|638.35|3
1726532050000|2024-09-17 00:14:10|646.31|638.31|646.2|638.2|646.31|638.31|646.2|638.2|2
1726532060000|2024-09-17 00:14:20|646.19|638.19|646.19|638.19|646.19|638.19|646.19|638.19|1
1726532070000|2024-09-17 00:14:30|646.18|638.18|646.2|638.2|646.2|638.2|646.18|638.18|4
1726532080000|2024-09-17 00:14:40|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1726532100000|2024-09-17 00:15:00|646.35|638.35|646.45|638.45|646.45|638.45|646.35|638.35|2
1726532110000|2024-09-17 00:15:10|646.46|638.46|646.46|638.46|646.46|638.46|646.46|638.46|1
1726532130000|2024-09-17 00:15:30|646.45|638.45|646.65|638.65|646.65|638.65|646.45|638.45|4
1726532140000|2024-09-17 00:15:40|646.68|638.68|646.68|638.68|646.68|638.68|646.68|638.68|1
1726532150000|2024-09-17 00:15:50|646.67|638.67|646.7|638.7|646.7|638.7|646.67|638.67|2
1726532160000|2024-09-17 00:16:00|646.64|638.64|646.64|638.64|646.64|638.64|646.64|638.64|1
1726532170000|2024-09-17 00:16:10|646.6|638.6|646.54|638.54|646.6|638.6|646.54|638.54|4
1726532190000|2024-09-17 00:16:30|646.52|638.52|646.49|638.49|646.52|638.52|646.49|638.49|3
1726532220000|2024-09-17 00:17:00|646.5|638.5|646.1|638.1|646.5|638.5|646.1|638.1|9
1726532250000|2024-09-17 00:17:30|645.95|637.95|645.95|637.95|646|638|645.95|637.95|3
1726532260000|2024-09-17 00:17:40|645.9|637.9|645.8|637.8|645.9|637.9|645.75|637.75|4
1726532270000|2024-09-17 00:17:50|645.77|637.77|645.76|637.76|645.8|637.8|645.76|637.76|7
1726532280000|2024-09-17 00:18:00|645.8|637.8|645.75|637.75|645.8|637.8|645.75|637.75|3
1726532290000|2024-09-17 00:18:10|645.69|637.69|645.85|637.85|645.85|637.85|645.64|637.64|8
1726532300000|2024-09-17 00:18:20|645.9|637.9|646.15|638.15|646.15|638.15|645.9|637.9|5
1726532310000|2024-09-17 00:18:30|646.1|638.1|646.22|638.22|646.22|638.22|646.1|638.1|3
1726532320000|2024-09-17 00:18:40|646.25|638.25|646.35|638.35|646.35|638.35|646.25|638.25|3
1726532330000|2024-09-17 00:18:50|646.4|638.4|646.45|638.45|646.45|638.45|646.4|638.4|3
1726532340000|2024-09-17 00:19:00|646.6|638.6|646.65|638.65|646.65|638.65|646.6|638.6|2
1726532350000|2024-09-17 00:19:10|646.63|638.63|646.63|638.63|646.63|638.63|646.6|638.6|5
1726532360000|2024-09-17 00:19:20|646.65|638.65|646.7|638.7|646.7|638.7|646.65|638.65|3
1726532370000|2024-09-17 00:19:30|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1726532380000|2024-09-17 00:19:40|646.8|638.8|646.8|638.8|646.8|638.8|646.8|638.8|1
1726532400000|2024-09-17 00:20:00|646.75|638.75|646.75|638.75|646.8|638.8|646.75|638.75|3
1726532410000|2024-09-17 00:20:10|646.74|638.74|646.74|638.74|646.74|638.74|646.74|638.74|1
1726532440000|2024-09-17 00:20:40|646.69|638.69|646.3|638.3|646.69|638.69|646.3|638.3|8
1726532450000|2024-09-17 00:20:50|646.29|638.29|646.23|638.23|646.29|638.29|646.23|638.23|3
1726532460000|2024-09-17 00:21:00|646.25|638.25|646.2|638.2|646.25|638.25|646.2|638.2|7
1726532470000|2024-09-17 00:21:10|646.15|638.15|645.8|637.8|646.15|638.15|645.8|637.8|9
1726532480000|2024-09-17 00:21:20|645.75|637.75|645.62|637.62|645.75|637.75|645.6|637.6|7
1726532490000|2024-09-17 00:21:30|645.69|637.69|645.73|637.73|645.8|637.8|645.69|637.69|7
1726532510000|2024-09-17 00:21:50|645.71|637.71|645.6|637.6|645.71|637.71|645.6|637.6|8
1726532520000|2024-09-17 00:22:00|645.58|637.58|645.42|637.42|645.58|637.58|645.42|637.42|5
1726532530000|2024-09-17 00:22:10|645.41|637.41|645.4|637.4|645.42|637.42|645.4|637.4|4
1726532540000|2024-09-17 00:22:20|645.35|637.35|645.35|637.35|645.35|637.35|645.35|637.35|1
1726532550000|2024-09-17 00:22:30|645.34|637.34|645.24|637.24|645.35|637.35|645.24|637.24|5
1726532560000|2024-09-17 00:22:40|645.25|637.25|645.29|637.29|645.3|637.3|645.24|637.24|5
1726532570000|2024-09-17 00:22:50|645.28|637.28|645.31|637.31|645.31|637.31|645.17|637.17|11
1726532590000|2024-09-17 00:23:10|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1726532600000|2024-09-17 00:23:20|645.28|637.28|645.27|637.27|645.3|637.3|645.27|637.27|6
1726532610000|2024-09-17 00:23:30|645.22|637.22|645.3|637.3|645.3|637.3|645.22|637.22|3
1726532690000|2024-09-17 00:24:50|645.35|637.35|645.39|637.39|645.4|637.4|645.35|637.35|6
1726532720000|2024-09-17 00:25:20|645.36|637.36|645.49|637.49|645.5|637.5|645.36|637.36|5
1726532730000|2024-09-17 00:25:30|645.48|637.48|645.49|637.49|645.5|637.5|645.48|637.48|3
1726532740000|2024-09-17 00:25:40|645.5|637.5|645.45|637.45|645.5|637.5|645.45|637.45|2
1726532750000|2024-09-17 00:25:50|645.43|637.43|645.43|637.43|645.43|637.43|645.43|637.43|1
1726532760000|2024-09-17 00:26:00|645.45|637.45|645.5|637.5|645.5|637.5|645.35|637.35|8
1726532770000|2024-09-17 00:26:10|645.4|637.4|645.28|637.28|645.4|637.4|645.23|637.23|7
1726532780000|2024-09-17 00:26:20|645.35|637.35|645.5|637.5|645.5|637.5|645.35|637.35|4
1726532810000|2024-09-17 00:26:50|645.55|637.55|645.85|637.85|645.85|637.85|645.55|637.55|5
1726532820000|2024-09-17 00:27:00|645.8|637.8|645.72|637.72|645.8|637.8|645.72|637.72|5
1726532830000|2024-09-17 00:27:10|645.68|637.68|645.68|637.68|645.68|637.68|645.68|637.68|1
1726532840000|2024-09-17 00:27:20|645.7|637.7|645.68|637.68|645.7|637.7|645.68|637.68|2
1726532850000|2024-09-17 00:27:30|645.63|637.63|645.84|637.84|645.84|637.84|645.63|637.63|5
1726532860000|2024-09-17 00:27:40|645.89|637.89|645.94|637.94|645.94|637.94|645.89|637.89|2
1726532870000|2024-09-17 00:27:50|645.95|637.95|645.8|637.8|645.95|637.95|645.8|637.8|5
1726532880000|2024-09-17 00:28:00|645.75|637.75|645.5|637.5|645.75|637.75|645.5|637.5|10
1726532890000|2024-09-17 00:28:10|645.47|637.47|645.3|637.3|645.47|637.47|645.3|637.3|7
1726532900000|2024-09-17 00:28:20|645.35|637.35|645|637|645.35|637.35|645|637|8
1726532910000|2024-09-17 00:28:30|644.95|636.95|644.82|636.82|645|637|644.75|636.75|13
1726532920000|2024-09-17 00:28:40|644.87|636.87|644.88|636.88|644.9|636.9|644.85|636.85|5
1726532930000|2024-09-17 00:28:50|644.83|636.83|644.94|636.94|644.94|636.94|644.83|636.83|3
1726532940000|2024-09-17 00:29:00|644.93|636.93|645.04|637.04|645.04|637.04|644.93|636.93|2
1726532950000|2024-09-17 00:29:10|645.08|637.08|645.08|637.08|645.08|637.08|645.08|637.08|1
1726532960000|2024-09-17 00:29:20|645.13|637.13|645.23|637.23|645.23|637.23|645.13|637.13|5
1726532970000|2024-09-17 00:29:30|645.25|637.25|645.43|637.43|645.43|637.43|645.25|637.25|11
1726532980000|2024-09-17 00:29:40|645.48|637.48|645.45|637.45|645.55|637.55|645.45|637.45|8
1726532990000|2024-09-17 00:29:50|645.44|637.44|645.44|637.44|645.45|637.45|645.44|637.44|3
1726533000000|2024-09-17 00:30:00|645.49|637.49|645.41|637.41|645.5|637.5|645.41|637.41|5
1726533020000|2024-09-17 00:30:20|645.36|637.36|645.33|637.33|645.36|637.36|645.33|637.33|4
1726533040000|2024-09-17 00:30:40|645.3|637.3|645.54|637.54|645.55|637.55|645.3|637.3|6
1726533050000|2024-09-17 00:30:50|645.55|637.55|645.23|637.23|645.55|637.55|645.23|637.23|8
1726533060000|2024-09-17 00:31:00|645.18|637.18|645.1|637.1|645.18|637.18|645.1|637.1|2
1726533070000|2024-09-17 00:31:10|645.07|637.07|645.3|637.3|645.35|637.35|645.07|637.07|5
1726533080000|2024-09-17 00:31:20|645.25|637.25|645.64|637.64|645.64|637.64|645.25|637.25|9
1726533090000|2024-09-17 00:31:30|645.7|637.7|645.73|637.73|645.85|637.85|645.7|637.7|7
1726533100000|2024-09-17 00:31:40|645.68|637.68|645.43|637.43|645.7|637.7|645.43|637.43|8
1726533110000|2024-09-17 00:31:50|645.39|637.39|645.51|637.51|645.51|637.51|645.39|637.39|4
1726533150000|2024-09-17 00:32:30|645.55|637.55|645.53|637.53|645.55|637.55|645.53|637.53|4
1726533160000|2024-09-17 00:32:40|645.52|637.52|645.51|637.51|645.55|637.55|645.5|637.5|5
1726533170000|2024-09-17 00:32:50|645.46|637.46|645.41|637.41|645.46|637.46|645.41|637.41|3
1726533180000|2024-09-17 00:33:00|645.48|637.48|645.53|637.53|645.55|637.55|645.48|637.48|4
1726533190000|2024-09-17 00:33:10|645.52|637.52|645.52|637.52|645.52|637.52|645.52|637.52|1
1726533200000|2024-09-17 00:33:20|645.55|637.55|645.76|637.76|645.76|637.76|645.55|637.55|7
1726533210000|2024-09-17 00:33:30|645.75|637.75|645.73|637.73|645.75|637.75|645.73|637.73|4
1726533220000|2024-09-17 00:33:40|645.72|637.72|645.7|637.7|645.75|637.75|645.7|637.7|5
1726533240000|2024-09-17 00:34:00|645.69|637.69|645.69|637.69|645.7|637.7|645.69|637.69|3
1726533250000|2024-09-17 00:34:10|645.7|637.7|645.44|637.44|645.7|637.7|645.44|637.44|6
1726533260000|2024-09-17 00:34:20|645.43|637.43|645.47|637.47|645.5|637.5|645.43|637.43|7
1726533270000|2024-09-17 00:34:30|645.46|637.46|645.46|637.46|645.5|637.5|645.46|637.46|5
1726533280000|2024-09-17 00:34:40|645.51|637.51|645.54|637.54|645.54|637.54|645.51|637.51|2
1726533290000|2024-09-17 00:34:50|645.55|637.55|645.55|637.55|645.55|637.55|645.52|637.52|5
1726533300000|2024-09-17 00:35:00|645.54|637.54|645.54|637.54|645.54|637.54|645.54|637.54|1
1726533310000|2024-09-17 00:35:10|645.55|637.55|645.85|637.85|645.85|637.85|645.55|637.55|4
1726533320000|2024-09-17 00:35:20|645.8|637.8|645.7|637.7|645.8|637.8|645.7|637.7|3
1726533330000|2024-09-17 00:35:30|645.6|637.6|645.34|637.34|645.6|637.6|645.34|637.34|9
1726533340000|2024-09-17 00:35:40|645.31|637.31|645.26|637.26|645.31|637.31|645.26|637.26|2
1726533350000|2024-09-17 00:35:50|645.25|637.25|645.25|637.25|645.25|637.25|645.24|637.24|3
1726533360000|2024-09-17 00:36:00|645.2|637.2|644.95|636.95|645.2|637.2|644.95|636.95|6
1726533370000|2024-09-17 00:36:10|644.94|636.94|644.98|636.98|644.99|636.99|644.94|636.94|3
1726533380000|2024-09-17 00:36:20|645|637|645.04|637.04|645.1|637.1|645|637|7
1726533390000|2024-09-17 00:36:30|644.99|636.99|644.77|636.77|644.99|636.99|644.77|636.77|7
1726533400000|2024-09-17 00:36:40|644.76|636.76|644.82|636.82|644.82|636.82|644.76|636.76|2
1726533410000|2024-09-17 00:36:50|644.8|636.8|644.78|636.78|644.8|636.8|644.78|636.78|2
1726533420000|2024-09-17 00:37:00|644.77|636.77|644.7|636.7|644.77|636.77|644.7|636.7|5
1726533430000|2024-09-17 00:37:10|644.69|636.69|644.52|636.52|644.69|636.69|644.52|636.52|8
1726533440000|2024-09-17 00:37:20|644.43|636.43|644.15|636.15|644.43|636.43|644.15|636.15|5
1726533450000|2024-09-17 00:37:30|644.1|636.1|643.85|635.85|644.1|636.1|643.85|635.85|4
1726533460000|2024-09-17 00:37:40|643.65|635.65|643.69|635.69|643.71|635.71|643.5|635.5|7
1726533470000|2024-09-17 00:37:50|643.7|635.7|643.6|635.6|643.7|635.7|643.6|635.6|4
1726533480000|2024-09-17 00:38:00|643.65|635.65|643.8|635.8|643.8|635.8|643.65|635.65|3
1726533500000|2024-09-17 00:38:20|643.79|635.79|643.79|635.79|643.8|635.8|643.79|635.79|3
1726533510000|2024-09-17 00:38:30|643.77|635.77|643.7|635.7|643.77|635.77|643.7|635.7|3
1726533520000|2024-09-17 00:38:40|643.69|635.69|643.6|635.6|643.69|635.69|643.6|635.6|3
1726533530000|2024-09-17 00:38:50|643.65|635.65|643.65|635.65|643.65|635.65|643.65|635.65|1
1726533540000|2024-09-17 00:39:00|643.63|635.63|643.63|635.63|643.63|635.63|643.63|635.63|1
1726533550000|2024-09-17 00:39:10|643.65|635.65|643.6|635.6|643.65|635.65|643.57|635.57|4
1726533590000|2024-09-17 00:39:50|643.59|635.59|643.58|635.58|643.59|635.59|643.58|635.58|2
1726533600000|2024-09-17 00:40:00|643.6|635.6|643.3|635.3|643.6|635.6|643.3|635.3|11
1726533610000|2024-09-17 00:40:10|643.29|635.29|643.15|635.15|643.29|635.29|643.1|635.1|6
1726533620000|2024-09-17 00:40:20|643.14|635.14|643.12|635.12|643.15|635.15|643.12|635.12|3
1726533650000|2024-09-17 00:40:50|643.07|635.07|643|635|643.07|635.07|643|635|3
1726533660000|2024-09-17 00:41:00|642.95|634.95|642.93|634.93|643|635|642.93|634.93|5
1726533700000|2024-09-17 00:41:40|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1726533710000|2024-09-17 00:41:50|642.95|634.95|642.95|634.95|642.95|634.95|642.95|634.95|1
1726533720000|2024-09-17 00:42:00|642.9|634.9|642.94|634.94|642.95|634.95|642.9|634.9|3
1726533730000|2024-09-17 00:42:10|642.91|634.91|642.91|634.91|642.91|634.91|642.91|634.91|1
1726533740000|2024-09-17 00:42:20|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1726533780000|2024-09-17 00:43:00|642.85|634.85|642.9|634.9|642.9|634.9|642.85|634.85|4
1726533790000|2024-09-17 00:43:10|642.85|634.85|642.71|634.71|642.85|634.85|642.71|634.71|6
1726533800000|2024-09-17 00:43:20|642.65|634.65|642.65|634.65|642.65|634.65|642.65|634.65|1
1726533810000|2024-09-17 00:43:30|642.6|634.6|642.5|634.5|642.6|634.6|642.5|634.5|5
1726533820000|2024-09-17 00:43:40|642.49|634.49|642.47|634.47|642.49|634.49|642.47|634.47|3
1726533840000|2024-09-17 00:44:00|642.42|634.42|642.42|634.42|642.42|634.42|642.42|634.42|1
1726533880000|2024-09-17 00:44:40|642.45|634.45|642.49|634.49|642.5|634.5|642.45|634.45|3
1726533890000|2024-09-17 00:44:50|642.48|634.48|642.42|634.42|642.48|634.48|642.42|634.42|7
1726533900000|2024-09-17 00:45:00|642.4|634.4|642.45|634.45|642.45|634.45|642.22|634.22|12
1726533910000|2024-09-17 00:45:10|642.5|634.5|642.78|634.78|642.85|634.85|642.5|634.5|8
1726533930000|2024-09-17 00:45:30|642.73|634.73|642.65|634.65|642.73|634.73|642.65|634.65|3
1726533940000|2024-09-17 00:45:40|642.7|634.7|642.69|634.69|642.75|634.75|642.69|634.69|5
1726533950000|2024-09-17 00:45:50|642.7|634.7|642.68|634.68|642.7|634.7|642.68|634.68|6
1726533960000|2024-09-17 00:46:00|642.75|634.75|642.92|634.92|643|635|642.75|634.75|7
1726533970000|2024-09-17 00:46:10|642.87|634.87|642.75|634.75|642.96|634.96|642.75|634.75|11
1726533980000|2024-09-17 00:46:20|642.8|634.8|642.86|634.86|642.9|634.9|642.8|634.8|7
1726533990000|2024-09-17 00:46:30|642.9|634.9|642.77|634.77|642.95|634.95|642.77|634.77|6
1726534000000|2024-09-17 00:46:40|642.9|634.9|642.74|634.74|642.95|634.95|642.74|634.74|10
1726534010000|2024-09-17 00:46:50|642.75|634.75|642.52|634.52|642.75|634.75|642.5|634.5|9
1726534020000|2024-09-17 00:47:00|642.55|634.55|642.65|634.65|642.7|634.7|642.55|634.55|9
1726534030000|2024-09-17 00:47:10|642.62|634.62|642.65|634.65|642.7|634.7|642.6|634.6|9
1726534040000|2024-09-17 00:47:20|642.64|634.64|642.7|634.7|642.85|634.85|642.55|634.55|16
1726534050000|2024-09-17 00:47:30|642.6|634.6|642.55|634.55|642.6|634.6|642.44|634.44|9
1726534060000|2024-09-17 00:47:40|642.54|634.54|642.48|634.48|642.55|634.55|642.48|634.48|8
1726534070000|2024-09-17 00:47:50|642.55|634.55|642.42|634.42|642.55|634.55|642.42|634.42|8
1726534080000|2024-09-17 00:48:00|642.47|634.47|642.95|634.95|642.95|634.95|642.47|634.47|7
1726534090000|2024-09-17 00:48:10|642.92|634.92|642.85|634.85|642.92|634.92|642.85|634.85|3
1726534100000|2024-09-17 00:48:20|642.8|634.8|642.79|634.79|642.8|634.8|642.79|634.79|2
1726534120000|2024-09-17 00:48:40|642.77|634.77|642.8|634.8|642.8|634.8|642.77|634.77|2
1726534130000|2024-09-17 00:48:50|642.85|634.85|642.91|634.91|642.91|634.91|642.85|634.85|2
1726534140000|2024-09-17 00:49:00|642.97|634.97|642.95|634.95|642.97|634.97|642.91|634.91|5
1726534150000|2024-09-17 00:49:10|642.87|634.87|642.74|634.74|642.87|634.87|642.74|634.74|5
1726534160000|2024-09-17 00:49:20|642.73|634.73|642.73|634.73|642.73|634.73|642.73|634.73|1
1726534180000|2024-09-17 00:49:40|642.68|634.68|642.56|634.56|642.68|634.68|642.47|634.47|13
1726534190000|2024-09-17 00:49:50|642.55|634.55|642.55|634.55|642.6|634.6|642.51|634.51|7
1726534200000|2024-09-17 00:50:00|642.49|634.49|642.1|634.1|642.54|634.54|642.1|634.1|13
1726534210000|2024-09-17 00:50:10|642.06|634.06|642.15|634.15|642.2|634.2|642.05|634.05|14
1726534220000|2024-09-17 00:50:20|642.3|634.3|642.35|634.35|642.4|634.4|642.3|634.3|6
1726534230000|2024-09-17 00:50:30|642.34|634.34|642.63|634.63|642.65|634.65|642.33|634.33|9
1726534240000|2024-09-17 00:50:40|642.58|634.58|642.34|634.34|642.58|634.58|642.34|634.34|10
1726534250000|2024-09-17 00:50:50|642.44|634.44|642.48|634.48|642.5|634.5|642.44|634.44|6
1726534270000|2024-09-17 00:51:10|642.43|634.43|642.33|634.33|642.43|634.43|642.33|634.33|3
1726534280000|2024-09-17 00:51:20|642.38|634.38|642.43|634.43|642.45|634.45|642.38|634.38|6
1726534300000|2024-09-17 00:51:40|642.35|634.35|642.4|634.4|642.45|634.45|642.35|634.35|4
1726534310000|2024-09-17 00:51:50|642.39|634.39|642.37|634.37|642.4|634.4|642.37|634.37|4
1726534320000|2024-09-17 00:52:00|642.32|634.32|642.43|634.43|642.43|634.43|642.32|634.32|4
1726534330000|2024-09-17 00:52:10|642.4|634.4|642.4|634.4|642.43|634.43|642.4|634.4|3
1726534340000|2024-09-17 00:52:20|642.41|634.41|642.43|634.43|642.45|634.45|642.41|634.41|3
1726534350000|2024-09-17 00:52:30|642.45|634.45|642.3|634.3|642.45|634.45|642.3|634.3|8
1726534360000|2024-09-17 00:52:40|642.25|634.25|642.05|634.05|642.25|634.25|642.05|634.05|4
1726534370000|2024-09-17 00:52:50|642.04|634.04|641.95|633.95|642.04|634.04|641.95|633.95|3
1726534380000|2024-09-17 00:53:00|641.99|633.99|642.1|634.1|642.1|634.1|641.99|633.99|6
1726534390000|2024-09-17 00:53:10|642.09|634.09|642.01|634.01|642.09|634.09|642.01|634.01|4
1726534400000|2024-09-17 00:53:20|641.95|633.95|641.88|633.88|641.95|633.95|641.88|633.88|2
1726534410000|2024-09-17 00:53:30|641.83|633.83|641.83|633.83|641.83|633.83|641.83|633.83|1
1726534430000|2024-09-17 00:53:50|641.81|633.81|641.81|633.81|641.81|633.81|641.81|633.81|1
1726534440000|2024-09-17 00:54:00|641.79|633.79|641.81|633.81|641.85|633.85|641.77|633.77|6
1726534450000|2024-09-17 00:54:10|641.8|633.8|641.5|633.5|641.8|633.8|641.5|633.5|5
1726534460000|2024-09-17 00:54:20|641.42|633.42|641.42|633.42|641.42|633.42|641.42|633.42|1
1726534470000|2024-09-17 00:54:30|641.37|633.37|641.25|633.25|641.37|633.37|641.25|633.25|3
1726534480000|2024-09-17 00:54:40|641.24|633.24|641.4|633.4|641.4|633.4|641.13|633.13|12
1726534490000|2024-09-17 00:54:50|641.3|633.3|641.1|633.1|641.3|633.3|641.1|633.1|4
1726534500000|2024-09-17 00:55:00|641.15|633.15|641.3|633.3|641.3|633.3|641.15|633.15|3
1726534510000|2024-09-17 00:55:10|641.35|633.35|641.4|633.4|641.4|633.4|641.35|633.35|3
1726534520000|2024-09-17 00:55:20|641.5|633.5|641.35|633.35|641.5|633.5|641.35|633.35|4
1726534530000|2024-09-17 00:55:30|641.4|633.4|641|633|641.4|633.4|641|633|7
1726534540000|2024-09-17 00:55:40|640.99|632.99|640.85|632.85|641.05|633.05|640.83|632.83|8
1726534550000|2024-09-17 00:55:50|640.82|632.82|640.87|632.87|640.87|632.87|640.82|632.82|2
1726534560000|2024-09-17 00:56:00|640.93|632.93|640.85|632.85|640.93|632.93|640.85|632.85|3
1726534570000|2024-09-17 00:56:10|640.79|632.79|640.65|632.65|640.79|632.79|640.64|632.64|5
1726534580000|2024-09-17 00:56:20|640.64|632.64|640.29|632.29|640.65|632.65|640.29|632.29|7
1726534590000|2024-09-17 00:56:30|640.35|632.35|640.7|632.7|640.7|632.7|640.3|632.3|11
1726534600000|2024-09-17 00:56:40|640.8|632.8|640.9|632.9|640.95|632.95|640.75|632.75|10
1726534620000|2024-09-17 00:57:00|640.85|632.85|640.6|632.6|640.85|632.85|640.6|632.6|7
1726534630000|2024-09-17 00:57:10|640.65|632.65|640.46|632.46|640.65|632.65|640.46|632.46|10
1726534640000|2024-09-17 00:57:20|640.41|632.41|640.4|632.4|640.45|632.45|640.2|632.2|15
1726534650000|2024-09-17 00:57:30|640.35|632.35|640.43|632.43|640.45|632.45|640.35|632.35|8
1726534660000|2024-09-17 00:57:40|640.42|632.42|640.5|632.5|640.65|632.65|640.42|632.42|11
1726534670000|2024-09-17 00:57:50|640.55|632.55|640.48|632.48|640.55|632.55|640.48|632.48|8
1726534680000|2024-09-17 00:58:00|640.39|632.39|640.24|632.24|640.42|632.42|640.24|632.24|11
1726534690000|2024-09-17 00:58:10|640.3|632.3|639.5|631.5|640.45|632.45|639.5|631.5|22
1726534700000|2024-09-17 00:58:20|639.35|631.35|639.18|631.18|639.4|631.4|639.18|631.18|13
1726534710000|2024-09-17 00:58:30|639.13|631.13|639.08|631.08|639.13|631.13|639.08|631.08|7
1726534720000|2024-09-17 00:58:40|638.98|630.98|639.2|631.2|639.25|631.25|638.98|630.98|7
1726534730000|2024-09-17 00:58:50|639.18|631.18|639.21|631.21|639.21|631.21|639.11|631.11|5
1726534740000|2024-09-17 00:59:00|639.25|631.25|639.35|631.35|639.45|631.45|639.25|631.25|9
1726534750000|2024-09-17 00:59:10|639.18|631.18|639.05|631.05|639.18|631.18|639.05|631.05|5
1726534760000|2024-09-17 00:59:20|639|631|639|631|639|631|639|631|1
1726534770000|2024-09-17 00:59:30|638.99|630.99|638.99|630.99|638.99|630.99|638.94|630.94|3
1726534780000|2024-09-17 00:59:40|638.94|630.94|638.9|630.9|638.95|630.95|638.88|630.88|6
1726534800000|2024-09-17 01:00:00|638.95|630.95|638.75|630.75|638.95|630.95|638.65|630.65|11
1726534810000|2024-09-17 01:00:10|638.69|630.69|638.69|630.69|638.69|630.69|638.69|630.69|1
1726534820000|2024-09-17 01:00:20|638.75|630.75|639.05|631.05|639.05|631.05|638.75|630.75|6
1726534830000|2024-09-17 01:00:30|639.1|631.1|639.1|631.1|639.25|631.25|639.1|631.1|6
1726534840000|2024-09-17 01:00:40|639.08|631.08|638.95|630.95|639.08|631.08|638.94|630.94|12
1726534850000|2024-09-17 01:00:50|639|631|639.1|631.1|639.1|631.1|638.95|630.95|13
1726534860000|2024-09-17 01:01:00|639.12|631.12|639.15|631.15|639.15|631.15|639.12|631.12|3
1726534870000|2024-09-17 01:01:10|639.25|631.25|639.55|631.55|639.55|631.55|639.25|631.25|8
1726534880000|2024-09-17 01:01:20|639.5|631.5|639.55|631.55|639.55|631.55|639.5|631.5|2
1726534890000|2024-09-17 01:01:30|639.5|631.5|639.55|631.55|639.55|631.55|639.45|631.45|5
1726534900000|2024-09-17 01:01:40|639.5|631.5|639.43|631.43|639.5|631.5|639.39|631.39|10
1726534910000|2024-09-17 01:01:50|639.55|631.55|639.55|631.55|639.55|631.55|639.55|631.55|1
1726534920000|2024-09-17 01:02:00|639.6|631.6|639.77|631.77|639.77|631.77|639.6|631.6|4
1726534930000|2024-09-17 01:02:10|639.74|631.74|639.76|631.76|639.8|631.8|639.74|631.74|4
1726534940000|2024-09-17 01:02:20|639.71|631.71|640.12|632.12|640.15|632.15|639.71|631.71|9
1726534950000|2024-09-17 01:02:30|640.15|632.15|639.9|631.9|640.3|632.3|639.9|631.9|9
1726534960000|2024-09-17 01:02:40|639.84|631.84|639.9|631.9|639.9|631.9|639.83|631.83|5
1726534970000|2024-09-17 01:02:50|639.93|631.93|639.9|631.9|639.95|631.95|639.88|631.88|6
1726534980000|2024-09-17 01:03:00|639.92|631.92|640.02|632.02|640.05|632.05|639.92|631.92|6
1726534990000|2024-09-17 01:03:10|640.07|632.07|640.3|632.3|640.3|632.3|640.05|632.05|6
1726535000000|2024-09-17 01:03:20|640.35|632.35|640.15|632.15|640.35|632.35|640.15|632.15|3
1726535010000|2024-09-17 01:03:30|640.2|632.2|640.14|632.14|640.2|632.2|640.14|632.14|3
1726535020000|2024-09-17 01:03:40|640.12|632.12|640.15|632.15|640.15|632.15|640.12|632.12|2
1726535030000|2024-09-17 01:03:50|640.2|632.2|640.14|632.14|640.2|632.2|640.14|632.14|3
1726535040000|2024-09-17 01:04:00|640.19|632.19|640.15|632.15|640.19|632.19|640.12|632.12|5
1726535050000|2024-09-17 01:04:10|640.25|632.25|640.14|632.14|640.38|632.38|640.14|632.14|9
1726535060000|2024-09-17 01:04:20|640.13|632.13|640.3|632.3|640.3|632.3|640.13|632.13|7
1726535070000|2024-09-17 01:04:30|640.25|632.25|640.32|632.32|640.32|632.32|640.24|632.24|6
1726535090000|2024-09-17 01:04:50|640.37|632.37|640.37|632.37|640.37|632.37|640.37|632.37|1
1726535100000|2024-09-17 01:05:00|640.32|632.32|639.91|631.91|640.32|632.32|639.86|631.86|15
1726535110000|2024-09-17 01:05:10|640|632|639.95|631.95|640.1|632.1|639.95|631.95|11
1726535120000|2024-09-17 01:05:20|640|632|640.04|632.04|640.05|632.05|640|632|3
1726535130000|2024-09-17 01:05:30|640.03|632.03|639.89|631.89|640.03|632.03|639.89|631.89|7
1726535140000|2024-09-17 01:05:40|639.84|631.84|639.66|631.66|639.84|631.84|639.6|631.6|10
1726535150000|2024-09-17 01:05:50|639.6|631.6|640.02|632.02|640.05|632.05|639.6|631.6|12
1726535160000|2024-09-17 01:06:00|640|632|639.85|631.85|640.02|632.02|639.8|631.8|6
1726535170000|2024-09-17 01:06:10|639.9|631.9|640.15|632.15|640.15|632.15|639.9|631.9|6
1726535180000|2024-09-17 01:06:20|640.25|632.25|640.65|632.65|640.65|632.65|640.25|632.25|7
1726535190000|2024-09-17 01:06:30|640.7|632.7|640.95|632.95|641|633|640.7|632.7|9
1726535200000|2024-09-17 01:06:40|640.9|632.9|640.72|632.72|640.9|632.9|640.72|632.72|10
1726535210000|2024-09-17 01:06:50|640.7|632.7|640.67|632.67|640.72|632.72|640.67|632.67|4
1726535220000|2024-09-17 01:07:00|640.68|632.68|640.63|632.63|640.8|632.8|640.63|632.63|7
1726535240000|2024-09-17 01:07:20|640.7|632.7|640.8|632.8|640.8|632.8|640.7|632.7|2
1726535250000|2024-09-17 01:07:30|640.84|632.84|641|633|641|633|640.84|632.84|5
1726535260000|2024-09-17 01:07:40|641.01|633.01|641.05|633.05|641.05|633.05|641.01|633.01|2
1726535270000|2024-09-17 01:07:50|641.1|633.1|641.3|633.3|641.3|633.3|641.1|633.1|5
1726535290000|2024-09-17 01:08:10|641.35|633.35|641.39|633.39|641.4|633.4|641.35|633.35|3
1726535300000|2024-09-17 01:08:20|641.44|633.44|641.43|633.43|641.44|633.44|641.38|633.38|3
1726535320000|2024-09-17 01:08:40|641.5|633.5|641.5|633.5|641.6|633.6|641.5|633.5|4
1726535330000|2024-09-17 01:08:50|641.52|633.52|641.25|633.25|641.52|633.52|641.2|633.2|8
1726535340000|2024-09-17 01:09:00|641.2|633.2|641.45|633.45|641.45|633.45|641.2|633.2|5
1726535350000|2024-09-17 01:09:10|641.4|633.4|640.85|632.85|641.4|633.4|640.85|632.85|10
1726535360000|2024-09-17 01:09:20|640.8|632.8|640.75|632.75|640.8|632.8|640.45|632.45|8
1726535370000|2024-09-17 01:09:30|640.8|632.8|640.8|632.8|640.95|632.95|640.62|632.62|10
1726535380000|2024-09-17 01:09:40|640.75|632.75|640.74|632.74|640.75|632.75|640.74|632.74|2
1726535390000|2024-09-17 01:09:50|640.64|632.64|640.64|632.64|640.64|632.64|640.64|632.64|1
1726535400000|2024-09-17 01:10:00|640.65|632.65|640.5|632.5|640.7|632.7|640.5|632.5|5
1726535410000|2024-09-17 01:10:10|640.4|632.4|640.38|632.38|640.4|632.4|640.3|632.3|5
1726535420000|2024-09-17 01:10:20|640.4|632.4|640.75|632.75|640.75|632.75|640.4|632.4|4
1726535430000|2024-09-17 01:10:30|640.8|632.8|641|633|641|633|640.8|632.8|4
1726535440000|2024-09-17 01:10:40|640.95|632.95|640.65|632.65|640.95|632.95|640.65|632.65|3
1726535450000|2024-09-17 01:10:50|640.61|632.61|640.61|632.61|640.61|632.61|640.61|632.61|1
1726535460000|2024-09-17 01:11:00|640.56|632.56|640.95|632.95|640.95|632.95|640.55|632.55|7
1726535480000|2024-09-17 01:11:20|640.9|632.9|640.9|632.9|640.9|632.9|640.9|632.9|1
1726535490000|2024-09-17 01:11:30|640.85|632.85|640.94|632.94|640.94|632.94|640.85|632.85|3
1726535520000|2024-09-17 01:12:00|640.76|632.76|640.85|632.85|640.85|632.85|640.73|632.73|6
1726535530000|2024-09-17 01:12:10|640.75|632.75|640.25|632.25|640.75|632.75|640.25|632.25|9
1726535540000|2024-09-17 01:12:20|640.2|632.2|639.45|631.45|640.2|632.2|639.45|631.45|10
1726535550000|2024-09-17 01:12:30|639.44|631.44|639.35|631.35|639.49|631.49|639.35|631.35|5
1726535560000|2024-09-17 01:12:40|639.37|631.37|639.57|631.57|639.57|631.57|639.37|631.37|7
1726535570000|2024-09-17 01:12:50|639.52|631.52|639.4|631.4|639.52|631.52|639.4|631.4|2
1726535580000|2024-09-17 01:13:00|639.43|631.43|639.5|631.5|639.55|631.55|639.43|631.43|6
1726535590000|2024-09-17 01:13:10|639.45|631.45|639.45|631.45|639.53|631.53|639.43|631.43|8
1726535600000|2024-09-17 01:13:20|639.42|631.42|639.6|631.6|639.6|631.6|639.42|631.42|7
1726535610000|2024-09-17 01:13:30|639.53|631.53|639.52|631.52|639.58|631.58|639.52|631.52|4
1726535620000|2024-09-17 01:13:40|639.42|631.42|638.85|630.85|639.42|631.42|638.85|630.85|12
1726535630000|2024-09-17 01:13:50|638.8|630.8|638.32|630.32|638.8|630.8|638.32|630.32|4
1726535640000|2024-09-17 01:14:00|638.29|630.29|638.15|630.15|638.29|630.29|638.15|630.15|2
1726535650000|2024-09-17 01:14:10|638.05|630.05|637.95|629.95|638.05|630.05|637.75|629.75|7
1726535660000|2024-09-17 01:14:20|638|630|637.93|629.93|638|630|637.85|629.85|10
1726535670000|2024-09-17 01:14:30|637.88|629.88|637.96|629.96|638.01|630.01|637.85|629.85|8
1726535680000|2024-09-17 01:14:40|637.95|629.95|637.8|629.8|638|630|637.8|629.8|5
1726535690000|2024-09-17 01:14:50|637.83|629.83|637.94|629.94|637.94|629.94|637.83|629.83|4
1726535700000|2024-09-17 01:15:00|638.04|630.04|637.9|629.9|638.04|630.04|637.85|629.85|9
1726535710000|2024-09-17 01:15:10|637.94|629.94|638.4|630.4|638.4|630.4|637.94|629.94|6
1726535720000|2024-09-17 01:15:20|638.45|630.45|638.52|630.52|638.52|630.52|638.43|630.43|7
1726535730000|2024-09-17 01:15:30|638.54|630.54|638.7|630.7|638.7|630.7|638.54|630.54|4
1726535740000|2024-09-17 01:15:40|638.68|630.68|638.6|630.6|638.7|630.7|638.6|630.6|5
1726535750000|2024-09-17 01:15:50|638.62|630.62|638.7|630.7|638.72|630.72|638.62|630.62|4
1726535760000|2024-09-17 01:16:00|638.8|630.8|639.29|631.29|639.29|631.29|638.8|630.8|9
1726535780000|2024-09-17 01:16:20|639.3|631.3|639.41|631.41|639.51|631.51|639.3|631.3|7
1726535790000|2024-09-17 01:16:30|639.36|631.36|639.36|631.36|639.36|631.36|639.36|631.36|1
1726535800000|2024-09-17 01:16:40|639.2|631.2|639.2|631.2|639.2|631.2|639.2|631.2|1
1726535810000|2024-09-17 01:16:50|639.26|631.26|639.65|631.65|639.65|631.65|639.26|631.26|7
1726535820000|2024-09-17 01:17:00|639.68|631.68|640.15|632.15|640.15|632.15|639.68|631.68|11
1726535830000|2024-09-17 01:17:10|640.1|632.1|639.8|631.8|640.1|632.1|639.8|631.8|6
1726535840000|2024-09-17 01:17:20|639.84|631.84|639.8|631.8|639.84|631.84|639.8|631.8|2
1726535850000|2024-09-17 01:17:30|639.79|631.79|639.87|631.87|639.92|631.92|639.79|631.79|4
1726535860000|2024-09-17 01:17:40|639.82|631.82|639.54|631.54|639.82|631.82|639.54|631.54|6
1726535870000|2024-09-17 01:17:50|639.55|631.55|639.45|631.45|639.55|631.55|639.45|631.45|3
1726535880000|2024-09-17 01:18:00|639.35|631.35|639.15|631.15|639.35|631.35|639|631|9
1726535890000|2024-09-17 01:18:10|639.1|631.1|638.95|630.95|639.1|631.1|638.95|630.95|3
1726535900000|2024-09-17 01:18:20|638.98|630.98|639.05|631.05|639.05|631.05|638.98|630.98|5
1726535910000|2024-09-17 01:18:30|639.03|631.03|639.1|631.1|639.1|631.1|639.02|631.02|4
1726535920000|2024-09-17 01:18:40|639.05|631.05|639.05|631.05|639.05|631.05|639.04|631.04|3
1726535930000|2024-09-17 01:18:50|639.01|631.01|639.01|631.01|639.01|631.01|639.01|631.01|1
1726535950000|2024-09-17 01:19:10|639.06|631.06|639.06|631.06|639.06|631.06|639.06|631.06|1
1726535960000|2024-09-17 01:19:20|638.99|630.99|638.64|630.64|638.99|630.99|638.64|630.64|6
1726535970000|2024-09-17 01:19:30|638.63|630.63|638.68|630.68|638.68|630.68|638.63|630.63|2
1726535980000|2024-09-17 01:19:40|638.7|630.7|638.73|630.73|638.75|630.75|638.7|630.7|3
1726535990000|2024-09-17 01:19:50|638.71|630.71|638.75|630.75|638.75|630.75|638.71|630.71|2
1726536000000|2024-09-17 01:20:00|638.8|630.8|638.95|630.95|638.95|630.95|638.8|630.8|4
1726536010000|2024-09-17 01:20:10|639|631|639.48|631.48|639.48|631.48|639|631|6
1726536020000|2024-09-17 01:20:20|639.54|631.54|639.95|631.95|639.95|631.95|639.54|631.54|7
1726536030000|2024-09-17 01:20:30|640|632|640.15|632.15|640.15|632.15|640|632|3
1726536040000|2024-09-17 01:20:40|640.1|632.1|640.24|632.24|640.24|632.24|640.1|632.1|5
1726536050000|2024-09-17 01:20:50|640.29|632.29|640.25|632.25|640.3|632.3|640.2|632.2|6
1726536060000|2024-09-17 01:21:00|640.2|632.2|640.14|632.14|640.2|632.2|640.14|632.14|6
1726536070000|2024-09-17 01:21:10|640.2|632.2|640.05|632.05|640.2|632.2|639.95|631.95|10
1726536080000|2024-09-17 01:21:20|640|632|640.02|632.02|640.05|632.05|640|632|5
1726536090000|2024-09-17 01:21:30|639.97|631.97|639.95|631.95|639.97|631.97|639.87|631.87|8
1726536100000|2024-09-17 01:21:40|639.94|631.94|639.9|631.9|639.94|631.94|639.89|631.89|4
1726536110000|2024-09-17 01:21:50|640|632|639.94|631.94|640|632|639.94|631.94|7
1726536120000|2024-09-17 01:22:00|639.99|631.99|640.05|632.05|640.14|632.14|639.99|631.99|7
1726536130000|2024-09-17 01:22:10|640.1|632.1|640.12|632.12|640.15|632.15|640.05|632.05|8
1726536140000|2024-09-17 01:22:20|640.07|632.07|640.12|632.12|640.14|632.14|640.05|632.05|5
1726536150000|2024-09-17 01:22:30|640.15|632.15|640.3|632.3|640.35|632.35|640.15|632.15|5
1726536160000|2024-09-17 01:22:40|640.29|632.29|640.3|632.3|640.3|632.3|640.29|632.29|2
1726536170000|2024-09-17 01:22:50|640.34|632.34|640.28|632.28|640.34|632.34|640.28|632.28|3
1726536180000|2024-09-17 01:23:00|640.33|632.33|640.05|632.05|640.33|632.33|640.05|632.05|4
1726536190000|2024-09-17 01:23:10|639.95|631.95|639.88|631.88|639.95|631.95|639.88|631.88|5
1726536200000|2024-09-17 01:23:20|639.83|631.83|639.55|631.55|639.83|631.83|639.44|631.44|12
1726536210000|2024-09-17 01:23:30|639.52|631.52|639.4|631.4|639.55|631.55|639.4|631.4|6
1726536220000|2024-09-17 01:23:40|639.35|631.35|639.35|631.35|639.4|631.4|639.35|631.35|3
1726536240000|2024-09-17 01:24:00|639.33|631.33|639.77|631.77|639.77|631.77|639.33|631.33|10
1726536250000|2024-09-17 01:24:10|639.8|631.8|639.8|631.8|639.8|631.8|639.75|631.75|5
1726536260000|2024-09-17 01:24:20|639.75|631.75|639.8|631.8|639.8|631.8|639.75|631.75|2
1726536290000|2024-09-17 01:24:50|639.84|631.84|639.94|631.94|639.95|631.95|639.84|631.84|6
1726536300000|2024-09-17 01:25:00|640.04|632.04|640.04|632.04|640.04|632.04|640.04|632.04|1
1726536310000|2024-09-17 01:25:10|640.14|632.14|640.12|632.12|640.15|632.15|640.12|632.12|3
1726536320000|2024-09-17 01:25:20|640.15|632.15|640.2|632.2|640.2|632.2|640.15|632.15|2
1726536330000|2024-09-17 01:25:30|640.3|632.3|640.15|632.15|640.34|632.34|640.15|632.15|7
1726536340000|2024-09-17 01:25:40|640.13|632.13|640.13|632.13|640.13|632.13|640.13|632.13|1
1726536350000|2024-09-17 01:25:50|640.15|632.15|640.14|632.14|640.15|632.15|640.14|632.14|2
1726536360000|2024-09-17 01:26:00|640.09|632.09|640.13|632.13|640.13|632.13|639.95|631.95|10
1726536370000|2024-09-17 01:26:10|640.18|632.18|640.1|632.1|640.3|632.3|640.1|632.1|5
1726536380000|2024-09-17 01:26:20|640|632|639.91|631.91|640|632|639.91|631.91|3
1726536390000|2024-09-17 01:26:30|639.86|631.86|639.73|631.73|639.86|631.86|639.72|631.72|10
1726536400000|2024-09-17 01:26:40|639.75|631.75|639.73|631.73|639.75|631.75|639.65|631.65|8
1726536410000|2024-09-17 01:26:50|639.75|631.75|640.15|632.15|640.15|632.15|639.75|631.75|6
1726536450000|2024-09-17 01:27:30|640.2|632.2|640.2|632.2|640.2|632.2|640.2|632.2|1
1726536460000|2024-09-17 01:27:40|640.25|632.25|640.41|632.41|640.42|632.42|640.25|632.25|4
1726536470000|2024-09-17 01:27:50|640.36|632.36|640.15|632.15|640.36|632.36|640.15|632.15|4
1726536480000|2024-09-17 01:28:00|640.16|632.16|640.16|632.16|640.16|632.16|640.16|632.16|1
1726536490000|2024-09-17 01:28:10|640.2|632.2|640.16|632.16|640.2|632.2|640.16|632.16|2
1726536500000|2024-09-17 01:28:20|640.14|632.14|640.05|632.05|640.15|632.15|640.02|632.02|5
1726536510000|2024-09-17 01:28:30|640.1|632.1|640.02|632.02|640.1|632.1|640.02|632.02|3
1726536520000|2024-09-17 01:28:40|640|632|640|632|640|632|640|632|1
1726536530000|2024-09-17 01:28:50|640.05|632.05|640.05|632.05|640.05|632.05|640.05|632.05|1
1726536540000|2024-09-17 01:29:00|640.15|632.15|640.45|632.45|640.45|632.45|640.15|632.15|8
1726536550000|2024-09-17 01:29:10|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1726536560000|2024-09-17 01:29:20|640.41|632.41|640.6|632.6|640.6|632.6|640.41|632.41|3
1726536580000|2024-09-17 01:29:40|640.55|632.55|640.53|632.53|640.55|632.55|640.32|632.32|8
1726536590000|2024-09-17 01:29:50|640.55|632.55|640.53|632.53|640.55|632.55|640.53|632.53|2
1726536600000|2024-09-17 01:30:00|640.38|632.38|640.15|632.15|640.38|632.38|640.15|632.15|3
1726536610000|2024-09-17 01:30:10|640.13|632.13|640.04|632.04|640.13|632.13|640.04|632.04|8
1726536620000|2024-09-17 01:30:20|640.05|632.05|639.93|631.93|640.05|632.05|639.93|631.93|13
1726536640000|2024-09-17 01:30:40|639.92|631.92|639.93|631.93|639.93|631.93|639.83|631.83|7
1726536650000|2024-09-17 01:30:50|639.88|631.88|640|632|640|632|639.86|631.86|5
1726536660000|2024-09-17 01:31:00|640.02|632.02|640.45|632.45|640.45|632.45|640.02|632.02|10
1726536670000|2024-09-17 01:31:10|640.41|632.41|640.51|632.51|640.51|632.51|640.41|632.41|4
1726536680000|2024-09-17 01:31:20|640.56|632.56|640.8|632.8|640.8|632.8|640.56|632.56|6
1726536690000|2024-09-17 01:31:30|640.75|632.75|640.85|632.85|640.85|632.85|640.66|632.66|7
1726536700000|2024-09-17 01:31:40|640.8|632.8|640.83|632.83|640.85|632.85|640.8|632.8|4
1726536710000|2024-09-17 01:31:50|640.82|632.82|640.72|632.72|640.82|632.82|640.72|632.72|4
1726536720000|2024-09-17 01:32:00|640.71|632.71|640.66|632.66|640.71|632.71|640.66|632.66|2
1726537050000|2024-09-17 01:37:30|639.81|631.81|638.9|630.9|639.81|631.81|638.9|630.9|2
1726537060000|2024-09-17 01:37:40|638.8|630.8|638.8|630.8|638.8|630.8|638.8|630.8|1
1726537070000|2024-09-17 01:37:50|638.87|630.87|638.87|630.87|638.87|630.87|638.87|630.87|1
1726537080000|2024-09-17 01:38:00|638.95|630.95|639.25|631.25|639.35|631.35|638.95|630.95|7
1726537090000|2024-09-17 01:38:10|639.3|631.3|639.1|631.1|639.3|631.3|639.1|631.1|4
1726537100000|2024-09-17 01:38:20|639.05|631.05|639.35|631.35|639.35|631.35|639.05|631.05|6
1726537110000|2024-09-17 01:38:30|639.4|631.4|639.63|631.63|639.65|631.65|639.4|631.4|3
1726537120000|2024-09-17 01:38:40|639.62|631.62|639.64|631.64|639.65|631.65|639.57|631.57|6
1726537130000|2024-09-17 01:38:50|639.65|631.65|639.63|631.63|639.65|631.65|639.63|631.63|3
1726537140000|2024-09-17 01:39:00|639.65|631.65|639.65|631.65|639.65|631.65|639.65|631.65|1
1726537150000|2024-09-17 01:39:10|639.63|631.63|639.49|631.49|639.63|631.63|639.49|631.49|5
1726537170000|2024-09-17 01:39:30|639.48|631.48|639.42|631.42|639.48|631.48|639.42|631.42|3
1726537180000|2024-09-17 01:39:40|639.47|631.47|639.47|631.47|639.5|631.5|639.47|631.47|4
1726537200000|2024-09-17 01:40:00|639.46|631.46|639.5|631.5|639.5|631.5|639.46|631.46|2
1726537210000|2024-09-17 01:40:10|639.55|631.55|639.55|631.55|639.65|631.65|639.55|631.55|5
1726537220000|2024-09-17 01:40:20|639.6|631.6|639.7|631.7|639.7|631.7|639.55|631.55|6
1726537230000|2024-09-17 01:40:30|639.75|631.75|640.07|632.07|640.1|632.1|639.75|631.75|12
1726537240000|2024-09-17 01:40:40|640.1|632.1|640.2|632.2|640.25|632.25|640.06|632.06|7
1726537250000|2024-09-17 01:40:50|640.19|632.19|640.09|632.09|640.2|632.2|640.09|632.09|5
1726537260000|2024-09-17 01:41:00|640.14|632.14|640.45|632.45|640.55|632.55|640.14|632.14|11
1726537270000|2024-09-17 01:41:10|640.44|632.44|640.15|632.15|640.45|632.45|640.05|632.05|12
1726537280000|2024-09-17 01:41:20|640.25|632.25|640.4|632.4|640.4|632.4|640.15|632.15|7
1726537290000|2024-09-17 01:41:30|640.35|632.35|640.45|632.45|640.46|632.46|640.35|632.35|8
1726537300000|2024-09-17 01:41:40|640.44|632.44|640.44|632.44|640.44|632.44|640.44|632.44|1
1726537310000|2024-09-17 01:41:50|640.45|632.45|640.22|632.22|640.45|632.45|640.22|632.22|6
1726537320000|2024-09-17 01:42:00|640.21|632.21|640.25|632.25|640.25|632.25|640.21|632.21|6
1726537330000|2024-09-17 01:42:10|640.22|632.22|640.05|632.05|640.47|632.47|640.04|632.04|15
1726537340000|2024-09-17 01:42:20|639.93|631.93|639.93|631.93|639.93|631.93|639.93|631.93|1
1726537350000|2024-09-17 01:42:30|639.98|631.98|640.15|632.15|640.2|632.2|639.98|631.98|7
1726537360000|2024-09-17 01:42:40|640.16|632.16|640.35|632.35|640.35|632.35|640.14|632.14|8
1726537370000|2024-09-17 01:42:50|640.34|632.34|640.2|632.2|640.34|632.34|640.15|632.15|5
1726537380000|2024-09-17 01:43:00|640.21|632.21|640.46|632.46|640.5|632.5|640.21|632.21|15
1726537390000|2024-09-17 01:43:10|640.56|632.56|640.4|632.4|640.87|632.87|640.4|632.4|16
1726537400000|2024-09-17 01:43:20|640.44|632.44|640.33|632.33|640.44|632.44|640.3|632.3|4
1726537410000|2024-09-17 01:43:30|640.38|632.38|640.34|632.34|640.38|632.38|640.34|632.34|3
1726537420000|2024-09-17 01:43:40|640.35|632.35|640.35|632.35|640.35|632.35|640.34|632.34|5
1726537430000|2024-09-17 01:43:50|640.4|632.4|640.35|632.35|640.45|632.45|640.35|632.35|4
1726537440000|2024-09-17 01:44:00|640.3|632.3|640.23|632.23|640.34|632.34|640.23|632.23|8
1726537450000|2024-09-17 01:44:10|640.25|632.25|640.23|632.23|640.25|632.25|640.23|632.23|2
1726537460000|2024-09-17 01:44:20|640.22|632.22|640.22|632.22|640.22|632.22|640.22|632.22|1
1726537470000|2024-09-17 01:44:30|640.27|632.27|640.32|632.32|640.32|632.32|640.27|632.27|2
1726537490000|2024-09-17 01:44:50|640.35|632.35|640.4|632.4|640.4|632.4|640.35|632.35|2
1726537500000|2024-09-17 01:45:00|640.5|632.5|640.5|632.5|640.62|632.62|640.5|632.5|11
1726537510000|2024-09-17 01:45:10|640.51|632.51|640.67|632.67|640.67|632.67|640.51|632.51|6
1726537520000|2024-09-17 01:45:20|640.66|632.66|640.8|632.8|640.85|632.85|640.66|632.66|5
1726537530000|2024-09-17 01:45:30|640.82|632.82|640.5|632.5|640.82|632.82|640.5|632.5|7
1726537540000|2024-09-17 01:45:40|640.45|632.45|640.65|632.65|640.65|632.65|640.45|632.45|4
1726537560000|2024-09-17 01:46:00|640.68|632.68|640.66|632.66|640.7|632.7|640.65|632.65|4
1726537570000|2024-09-17 01:46:10|640.71|632.71|640.76|632.76|640.76|632.76|640.71|632.71|3
1726537580000|2024-09-17 01:46:20|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1726537590000|2024-09-17 01:46:30|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1726537600000|2024-09-17 01:46:40|640.85|632.85|640.71|632.71|640.85|632.85|640.7|632.7|4
1726537610000|2024-09-17 01:46:50|640.75|632.75|640.9|632.9|640.9|632.9|640.75|632.75|3
1726537620000|2024-09-17 01:47:00|640.85|632.85|640.9|632.9|640.9|632.9|640.84|632.84|5
1726537640000|2024-09-17 01:47:20|640.85|632.85|640.9|632.9|640.9|632.9|640.85|632.85|2
1726537650000|2024-09-17 01:47:30|640.85|632.85|640.84|632.84|640.85|632.85|640.84|632.84|2
1726537660000|2024-09-17 01:47:40|640.75|632.75|640.64|632.64|640.8|632.8|640.64|632.64|6
1726537670000|2024-09-17 01:47:50|640.61|632.61|640.35|632.35|640.61|632.61|640.35|632.35|4
1726537680000|2024-09-17 01:48:00|640.3|632.3|640.33|632.33|640.35|632.35|640.3|632.3|3
1726537690000|2024-09-17 01:48:10|640.35|632.35|640.5|632.5|640.5|632.5|640.35|632.35|5
1726537700000|2024-09-17 01:48:20|640.45|632.45|640.45|632.45|640.45|632.45|640.4|632.4|3
1726537710000|2024-09-17 01:48:30|640.4|632.4|640.35|632.35|640.4|632.4|640.3|632.3|4
1726537720000|2024-09-17 01:48:40|640.37|632.37|640.5|632.5|640.5|632.5|640.37|632.37|3
1726537730000|2024-09-17 01:48:50|640.45|632.45|640.4|632.4|640.45|632.45|640.4|632.4|2
1726537740000|2024-09-17 01:49:00|640.35|632.35|640.45|632.45|640.45|632.45|640.35|632.35|4
1726537750000|2024-09-17 01:49:10|640.35|632.35|640.23|632.23|640.35|632.35|640.23|632.23|7
1726537760000|2024-09-17 01:49:20|640.25|632.25|640.24|632.24|640.25|632.25|640.22|632.22|4
1726537770000|2024-09-17 01:49:30|640.25|632.25|640.3|632.3|640.3|632.3|640.25|632.25|2
1726537790000|2024-09-17 01:49:50|640.34|632.34|640.39|632.39|640.39|632.39|640.34|632.34|2
1726537820000|2024-09-17 01:50:20|640.4|632.4|640.4|632.4|640.4|632.4|640.4|632.4|1
1726537840000|2024-09-17 01:50:40|640.45|632.45|640.45|632.45|640.47|632.47|640.45|632.45|3
1726537850000|2024-09-17 01:50:50|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1726537860000|2024-09-17 01:51:00|640.54|632.54|640.64|632.64|640.64|632.64|640.54|632.54|2
1726537870000|2024-09-17 01:51:10|640.69|632.69|640.95|632.95|640.95|632.95|640.69|632.69|9
1726537880000|2024-09-17 01:51:20|640.92|632.92|640.85|632.85|640.92|632.92|640.85|632.85|3
1726537890000|2024-09-17 01:51:30|640.8|632.8|640.74|632.74|640.8|632.8|640.74|632.74|3
1726537900000|2024-09-17 01:51:40|640.79|632.79|640.71|632.71|640.79|632.79|640.71|632.71|4
1726537910000|2024-09-17 01:51:50|640.66|632.66|640.64|632.64|640.66|632.66|640.64|632.64|2
1726537920000|2024-09-17 01:52:00|640.63|632.63|640.6|632.6|640.63|632.63|640.55|632.55|6
1726537930000|2024-09-17 01:52:10|640.65|632.65|640.75|632.75|640.75|632.75|640.64|632.64|13
1726537940000|2024-09-17 01:52:20|640.8|632.8|640.85|632.85|640.85|632.85|640.75|632.75|5
1726537950000|2024-09-17 01:52:30|640.84|632.84|640.83|632.83|640.85|632.85|640.83|632.83|6
1726537960000|2024-09-17 01:52:40|640.85|632.85|640.8|632.8|640.85|632.85|640.8|632.8|4
1726537970000|2024-09-17 01:52:50|640.82|632.82|640.82|632.82|640.85|632.85|640.82|632.82|3
1726537990000|2024-09-17 01:53:10|640.81|632.81|640.78|632.78|640.81|632.81|640.78|632.78|2
1726538020000|2024-09-17 01:53:40|640.8|632.8|640.8|632.8|640.8|632.8|640.8|632.8|1
1726538040000|2024-09-17 01:54:00|640.75|632.75|640.7|632.7|640.75|632.75|640.65|632.65|7
1726538050000|2024-09-17 01:54:10|640.75|632.75|640.75|632.75|640.75|632.75|640.75|632.75|1
1726538080000|2024-09-17 01:54:40|640.74|632.74|640.65|632.65|640.74|632.74|640.65|632.65|3
1726538090000|2024-09-17 01:54:50|640.63|632.63|640.68|632.68|640.68|632.68|640.63|632.63|2
1726538100000|2024-09-17 01:55:00|640.63|632.63|640.25|632.25|640.63|632.63|640.25|632.25|9
1726538110000|2024-09-17 01:55:10|640.2|632.2|640.15|632.15|640.2|632.2|640.15|632.15|2
1726538130000|2024-09-17 01:55:30|640.22|632.22|640.45|632.45|640.45|632.45|640.22|632.22|2
1726538140000|2024-09-17 01:55:40|640.42|632.42|640.45|632.45|640.45|632.45|640.42|632.42|2
1726538200000|2024-09-17 01:56:40|640.5|632.5|640.5|632.5|640.5|632.5|640.5|632.5|1
1726538210000|2024-09-17 01:56:50|640.6|632.6|640.6|632.6|640.6|632.6|640.6|632.6|1
1726538220000|2024-09-17 01:57:00|640.65|632.65|640.55|632.55|640.65|632.65|640.55|632.55|3
1726538250000|2024-09-17 01:57:30|640.6|632.6|640.65|632.65|640.75|632.75|640.6|632.6|6
1726538270000|2024-09-17 01:57:50|640.7|632.7|640.8|632.8|640.85|632.85|640.7|632.7|4
1726538280000|2024-09-17 01:58:00|640.86|632.86|640.9|632.9|640.96|632.96|640.86|632.86|4
1726538290000|2024-09-17 01:58:10|640.95|632.95|641.1|633.1|641.1|633.1|640.95|632.95|3
1726538300000|2024-09-17 01:58:20|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1726538310000|2024-09-17 01:58:30|641.11|633.11|641.11|633.11|641.11|633.11|641.11|633.11|1
1726538330000|2024-09-17 01:58:50|641.15|633.15|641.15|633.15|641.15|633.15|641.15|633.15|1
1726538340000|2024-09-17 01:59:00|641.04|633.04|641.04|633.04|641.04|633.04|641.04|633.04|1
1726538350000|2024-09-17 01:59:10|641.05|633.05|641|633|641.05|633.05|640.95|632.95|3
1726538360000|2024-09-17 01:59:20|640.98|632.98|641|633|641|633|640.98|632.98|2
1726538400000|2024-09-17 02:00:00|641.1|633.1|641.25|633.25|641.25|633.25|641.1|633.1|3
1726538410000|2024-09-17 02:00:10|641.2|633.2|641.15|633.15|641.2|633.2|641.15|633.15|2
1726538420000|2024-09-17 02:00:20|641.2|633.2|641.25|633.25|641.25|633.25|641.2|633.2|2
1726538450000|2024-09-17 02:00:50|641.3|633.3|641.3|633.3|641.3|633.3|641.3|633.3|1
1726538460000|2024-09-17 02:01:00|641.35|633.35|641.35|633.35|641.35|633.35|641.35|633.35|1
1726538470000|2024-09-17 02:01:10|641.41|633.41|641.75|633.75|641.75|633.75|641.41|633.41|8
1726538490000|2024-09-17 02:01:30|641.7|633.7|641.7|633.7|641.7|633.7|641.65|633.65|3
1726538500000|2024-09-17 02:01:40|641.64|633.64|641.59|633.59|641.64|633.64|641.59|633.59|2
1726538510000|2024-09-17 02:01:50|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1726538520000|2024-09-17 02:02:00|641.5|633.5|641.55|633.55|641.55|633.55|641.45|633.45|3
1726538530000|2024-09-17 02:02:10|641.6|633.6|641.45|633.45|641.65|633.65|641.45|633.45|5
1726538540000|2024-09-17 02:02:20|641.5|633.5|641.57|633.57|641.57|633.57|641.5|633.5|3
1726538550000|2024-09-17 02:02:30|641.6|633.6|641.65|633.65|641.65|633.65|641.6|633.6|2
1726538560000|2024-09-17 02:02:40|641.7|633.7|641.75|633.75|641.75|633.75|641.7|633.7|2
1726538570000|2024-09-17 02:02:50|641.85|633.85|641.9|633.9|641.9|633.9|641.85|633.85|2
1726538580000|2024-09-17 02:03:00|641.85|633.85|641.95|633.95|641.95|633.95|641.85|633.85|2
1726538590000|2024-09-17 02:03:10|641.94|633.94|641.85|633.85|641.94|633.94|641.75|633.75|5
1726538600000|2024-09-17 02:03:20|641.82|633.82|641.5|633.5|641.83|633.83|641.5|633.5|5
1726538610000|2024-09-17 02:03:30|641.45|633.45|641.55|633.55|641.55|633.55|641.45|633.45|4
1726538620000|2024-09-17 02:03:40|641.56|633.56|641.56|633.56|641.56|633.56|641.56|633.56|1
1726538630000|2024-09-17 02:03:50|641.55|633.55|641.55|633.55|641.55|633.55|641.55|633.55|1
1726538640000|2024-09-17 02:04:00|641.5|633.5|641.25|633.25|641.5|633.5|641.25|633.25|5
1726538650000|2024-09-17 02:04:10|641.23|633.23|641.25|633.25|641.25|633.25|641.23|633.23|2
1726538660000|2024-09-17 02:04:20|641.28|633.28|641.35|633.35|641.35|633.35|641.28|633.28|2
1726538670000|2024-09-17 02:04:30|641.4|633.4|641.55|633.55|641.55|633.55|641.4|633.4|3
1726538700000|2024-09-17 02:05:00|641.6|633.6|641.95|633.95|641.95|633.95|641.6|633.6|10
1726538740000|2024-09-17 02:05:40|641.9|633.9|641.9|633.9|641.9|633.9|641.85|633.85|3
1726538810000|2024-09-17 02:06:50|641.8|633.8|641.55|633.55|641.8|633.8|641.55|633.55|4
1726538860000|2024-09-17 02:07:40|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1726538880000|2024-09-17 02:08:00|641.51|633.51|641.51|633.51|641.51|633.51|641.51|633.51|1
1726538890000|2024-09-17 02:08:10|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|2
1726538920000|2024-09-17 02:08:40|641.42|633.42|641.45|633.45|641.45|633.45|641.42|633.42|2
1726538950000|2024-09-17 02:09:10|641.47|633.47|641.8|633.8|641.85|633.85|641.47|633.47|7
1726538960000|2024-09-17 02:09:20|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1726538970000|2024-09-17 02:09:30|641.8|633.8|641.75|633.75|641.8|633.8|641.75|633.75|2
1726538980000|2024-09-17 02:09:40|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1726538990000|2024-09-17 02:09:50|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1726539000000|2024-09-17 02:10:00|641.7|633.7|641.6|633.6|641.7|633.7|641.6|633.6|3
1726539010000|2024-09-17 02:10:10|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1726539030000|2024-09-17 02:10:30|641.3|633.3|641.15|633.15|641.3|633.3|641.15|633.15|3
1726539060000|2024-09-17 02:11:00|641.2|633.2|641.36|633.36|641.36|633.36|641.2|633.2|4
1726539080000|2024-09-17 02:11:20|641.41|633.41|641.35|633.35|641.47|633.47|641.35|633.35|4
1726539100000|2024-09-17 02:11:40|641.33|633.33|641.25|633.25|641.33|633.33|641.25|633.25|3
1726539120000|2024-09-17 02:12:00|641.3|633.3|641.3|633.3|641.35|633.35|641.3|633.3|3
1726539130000|2024-09-17 02:12:10|641.36|633.36|641.36|633.36|641.36|633.36|641.36|633.36|1
1726539140000|2024-09-17 02:12:20|641.35|633.35|641.3|633.3|641.35|633.35|641.3|633.3|2
1726539160000|2024-09-17 02:12:40|641.25|633.25|641.15|633.15|641.25|633.25|641.14|633.14|3
1726539170000|2024-09-17 02:12:50|641.2|633.2|641.2|633.2|641.2|633.2|641.2|633.2|1
1726539180000|2024-09-17 02:13:00|641.25|633.25|641.45|633.45|641.45|633.45|641.25|633.25|7
1726539190000|2024-09-17 02:13:10|641.44|633.44|641.4|633.4|641.45|633.45|641.4|633.4|6
1726539200000|2024-09-17 02:13:20|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1726539260000|2024-09-17 02:14:20|641.4|633.4|641.4|633.4|641.45|633.45|641.4|633.4|3
1726539280000|2024-09-17 02:14:40|641.45|633.45|641.45|633.45|641.45|633.45|641.45|633.45|1
1726539290000|2024-09-17 02:14:50|641.4|633.4|641.4|633.4|641.4|633.4|641.4|633.4|1
1726539300000|2024-09-17 02:15:00|641.39|633.39|641.45|633.45|641.45|633.45|641.39|633.39|2
1726539330000|2024-09-17 02:15:30|641.49|633.49|641.66|633.66|641.7|633.7|641.49|633.49|8
1726539340000|2024-09-17 02:15:40|641.7|633.7|641.84|633.84|641.84|633.84|641.56|633.56|12
1726539350000|2024-09-17 02:15:50|641.9|633.9|641.9|633.9|641.9|633.9|641.9|633.9|1
1726539390000|2024-09-17 02:16:30|641.85|633.85|641.85|633.85|641.85|633.85|641.85|633.85|1
1726539400000|2024-09-17 02:16:40|641.75|633.75|641.74|633.74|641.75|633.75|641.74|633.74|2
1726539410000|2024-09-17 02:16:50|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1726539420000|2024-09-17 02:17:00|641.59|633.59|641.51|633.51|641.59|633.59|641.5|633.5|6
1726539440000|2024-09-17 02:17:20|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1726539450000|2024-09-17 02:17:30|641.55|633.55|641.7|633.7|641.7|633.7|641.55|633.55|3
1726539460000|2024-09-17 02:17:40|641.75|633.75|641.9|633.9|641.9|633.9|641.75|633.75|2
1726539470000|2024-09-17 02:17:50|642.15|634.15|642.28|634.28|642.28|634.28|642.15|634.15|4
1726539480000|2024-09-17 02:18:00|642.33|634.33|642.25|634.25|642.33|634.33|642.2|634.2|8
1726539490000|2024-09-17 02:18:10|642.27|634.27|642.35|634.35|642.35|634.35|642.27|634.27|3
1726539500000|2024-09-17 02:18:20|642.3|634.3|642.6|634.6|642.6|634.6|642.3|634.3|7
1726539510000|2024-09-17 02:18:30|642.65|634.65|642.85|634.85|642.85|634.85|642.65|634.65|5
1726539520000|2024-09-17 02:18:40|642.8|634.8|642.85|634.85|642.85|634.85|642.8|634.8|2
1726539530000|2024-09-17 02:18:50|642.8|634.8|642.85|634.85|642.85|634.85|642.8|634.8|2
1726539540000|2024-09-17 02:19:00|642.82|634.82|642.85|634.85|642.85|634.85|642.82|634.82|6
1726539550000|2024-09-17 02:19:10|642.83|634.83|642.85|634.85|642.85|634.85|642.83|634.83|2
1726539560000|2024-09-17 02:19:20|642.82|634.82|642.82|634.82|642.82|634.82|642.82|634.82|1
1726539570000|2024-09-17 02:19:30|642.85|634.85|642.8|634.8|642.85|634.85|642.75|634.75|9
1726539580000|2024-09-17 02:19:40|642.75|634.75|642.8|634.8|642.85|634.85|642.75|634.75|8
1726539590000|2024-09-17 02:19:50|642.85|634.85|642.85|634.85|642.85|634.85|642.85|634.85|1
1726539600000|2024-09-17 02:20:00|642.82|634.82|642.25|634.25|642.82|634.82|642.25|634.25|9
1726539610000|2024-09-17 02:20:10|642.2|634.2|642.25|634.25|642.25|634.25|642.2|634.2|2
1726539620000|2024-09-17 02:20:20|642.3|634.3|642.35|634.35|642.35|634.35|642.3|634.3|2
1726539630000|2024-09-17 02:20:30|642.5|634.5|642.35|634.35|642.5|634.5|642.35|634.35|3
1726539640000|2024-09-17 02:20:40|642.33|634.33|642.33|634.33|642.33|634.33|642.33|634.33|1
1726539650000|2024-09-17 02:20:50|642.35|634.35|642.35|634.35|642.35|634.35|642.35|634.35|1
1726539660000|2024-09-17 02:21:00|642.4|634.4|642.31|634.31|642.45|634.45|642.26|634.26|5
1726539680000|2024-09-17 02:21:20|642.3|634.3|642.25|634.25|642.3|634.3|642.25|634.25|2
1726539690000|2024-09-17 02:21:30|642.2|634.2|642.02|634.02|642.2|634.2|642.02|634.02|5
1726539700000|2024-09-17 02:21:40|642.05|634.05|641.82|633.82|642.05|634.05|641.8|633.8|6
1726539710000|2024-09-17 02:21:50|641.8|633.8|641.8|633.8|641.8|633.8|641.8|633.8|1
1726539720000|2024-09-17 02:22:00|641.7|633.7|641.55|633.55|641.7|633.7|641.55|633.55|6
1726539730000|2024-09-17 02:22:10|641.5|633.5|641.55|633.55|641.55|633.55|641.5|633.5|2
1726539740000|2024-09-17 02:22:20|641.5|633.5|641.45|633.45|641.5|633.5|641.45|633.45|2
1726539750000|2024-09-17 02:22:30|641.5|633.5|641.55|633.55|641.6|633.6|641.5|633.5|9
1726539760000|2024-09-17 02:22:40|641.57|633.57|641.46|633.46|641.57|633.57|641.45|633.45|7
1726539770000|2024-09-17 02:22:50|641.51|633.51|641.51|633.51|641.51|633.51|641.51|633.51|1
1726539790000|2024-09-17 02:23:10|641.46|633.46|641.35|633.35|641.46|633.46|641.35|633.35|4
1726539800000|2024-09-17 02:23:20|641.34|633.34|641.2|633.2|641.34|633.34|641.16|633.16|6
1726539810000|2024-09-17 02:23:30|641.25|633.25|641.25|633.25|641.25|633.25|641.25|633.25|1
1726539830000|2024-09-17 02:23:50|641.3|633.3|641.4|633.4|641.4|633.4|641.3|633.3|2
1726539840000|2024-09-17 02:24:00|641.45|633.45|641.65|633.65|641.7|633.7|641.45|633.45|5
1726539850000|2024-09-17 02:24:10|641.68|633.68|641.8|633.8|641.8|633.8|641.68|633.68|3
1726539860000|2024-09-17 02:24:20|641.95|633.95|641.95|633.95|642|634|641.95|633.95|3
1726539870000|2024-09-17 02:24:30|642.05|634.05|642.25|634.25|642.25|634.25|642.05|634.05|3
1726539890000|2024-09-17 02:24:50|642.28|634.28|642.25|634.25|642.28|634.28|642.25|634.25|2
1726539910000|2024-09-17 02:25:10|642.28|634.28|642.28|634.28|642.28|634.28|642.28|634.28|1
1726539920000|2024-09-17 02:25:20|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1726539930000|2024-09-17 02:25:30|642.26|634.26|642.25|634.25|642.33|634.33|642.25|634.25|8
1726539970000|2024-09-17 02:26:10|642.2|634.2|642.05|634.05|642.2|634.2|642.05|634.05|3
1726539980000|2024-09-17 02:26:20|642|634|641.95|633.95|642|634|641.95|633.95|2
1726539990000|2024-09-17 02:26:30|642|634|642|634|642|634|642|634|1
1726540000000|2024-09-17 02:26:40|642.1|634.1|642.15|634.15|642.15|634.15|642.1|634.1|2
1726540010000|2024-09-17 02:26:50|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1726540020000|2024-09-17 02:27:00|642.15|634.15|642.15|634.15|642.15|634.15|642.15|634.15|1
1726540030000|2024-09-17 02:27:10|642|634|641.95|633.95|642.05|634.05|641.95|633.95|3
1726540040000|2024-09-17 02:27:20|641.98|633.98|642.61|634.61|642.61|634.61|641.98|633.98|7
1726540050000|2024-09-17 02:27:30|642.65|634.65|642.7|634.7|642.75|634.75|642.65|634.65|4
1726540060000|2024-09-17 02:27:40|642.74|634.74|642.9|634.9|642.9|634.9|642.74|634.74|4
1726540070000|2024-09-17 02:27:50|642.85|634.85|642.85|634.85|642.9|634.9|642.85|634.85|3
1726540080000|2024-09-17 02:28:00|642.9|634.9|642.8|634.8|642.9|634.9|642.8|634.8|3
1726540090000|2024-09-17 02:28:10|642.75|634.75|642.9|634.9|642.9|634.9|642.75|634.75|3
1726540130000|2024-09-17 02:28:50|642.88|634.88|642.85|634.85|642.88|634.88|642.85|634.85|2
1726540150000|2024-09-17 02:29:10|642.8|634.8|642.75|634.75|642.8|634.8|642.75|634.75|2
1726540200000|2024-09-17 02:30:00|642.7|634.7|642.7|634.7|642.7|634.7|642.45|634.45|9
1726540210000|2024-09-17 02:30:10|642.75|634.75|642.65|634.65|642.75|634.75|642.65|634.65|8
1726540220000|2024-09-17 02:30:20|642.6|634.6|642.55|634.55|642.6|634.6|642.55|634.55|2
1726540230000|2024-09-17 02:30:30|642.5|634.5|642.4|634.4|642.5|634.5|642.35|634.35|4
1726540250000|2024-09-17 02:30:50|642.3|634.3|642.2|634.2|642.3|634.3|642.2|634.2|2
1726540260000|2024-09-17 02:31:00|642.15|634.15|642.3|634.3|642.3|634.3|642.15|634.15|3
1726540270000|2024-09-17 02:31:10|642.25|634.25|642.25|634.25|642.25|634.25|642.25|634.25|1
1726540280000|2024-09-17 02:31:20|642.2|634.2|642.2|634.2|642.2|634.2|642.2|634.2|1
1726540300000|2024-09-17 02:31:40|642.17|634.17|642.17|634.17|642.2|634.2|642.17|634.17|3
1726540320000|2024-09-17 02:32:00|642.1|634.1|642.1|634.1|642.1|634.1|642.1|634.1|1
1726540330000|2024-09-17 02:32:10|642.05|634.05|641.75|633.75|642.05|634.05|641.75|633.75|7
1726540340000|2024-09-17 02:32:20|641.8|633.8|641.7|633.7|641.8|633.8|641.7|633.7|2
1726540350000|2024-09-17 02:32:30|641.75|633.75|641.8|633.8|641.8|633.8|641.75|633.75|2
1726540360000|2024-09-17 02:32:40|641.78|633.78|641.8|633.8|641.8|633.8|641.78|633.78|2
1726540380000|2024-09-17 02:33:00|641.75|633.75|641.75|633.75|641.75|633.75|641.75|633.75|1
1726540390000|2024-09-17 02:33:10|641.7|633.7|641.65|633.65|641.7|633.7|641.65|633.65|2
1726540410000|2024-09-17 02:33:30|641.64|633.64|641.64|633.64|641.64|633.64|641.64|633.64|1
1726540420000|2024-09-17 02:33:40|641.54|633.54|641.45|633.45|641.54|633.54|641.45|633.45|2
1726540430000|2024-09-17 02:33:50|641.5|633.5|641.5|633.5|641.5|633.5|641.5|633.5|1
1726540440000|2024-09-17 02:34:00|641.62|633.62|641.62|633.62|641.67|633.67|641.62|633.62|3
1726540450000|2024-09-17 02:34:10|641.71|633.71|641.65|633.65|641.71|633.71|641.65|633.65|2
1726540470000|2024-09-17 02:34:30|641.67|633.67|641.67|633.67|641.67|633.67|641.67|633.67|1
1726540490000|2024-09-17 02:34:50|641.65|633.65|641.65|633.65|641.65|633.65|641.65|633.65|1
1726540510000|2024-09-17 02:35:10|641.7|633.7|642|634|642|634|641.7|633.7|8
1726540520000|2024-09-17 02:35:20|642.05|634.05|642.42|634.42|642.42|634.42|642.05|634.05|7
1726540530000|2024-09-17 02:35:30|642.45|634.45|642.75|634.75|642.75|634.75|642.45|634.45|8
1726540540000|2024-09-17 02:35:40|642.76|634.76|642.75|634.75|642.76|634.76|642.75|634.75|2
1726540550000|2024-09-17 02:35:50|642.7|634.7|642.65|634.65|642.7|634.7|642.63|634.63|4
1726540570000|2024-09-17 02:36:10|642.7|634.7|642.89|634.89|642.89|634.89|642.7|634.7|5
1726540580000|2024-09-17 02:36:20|642.9|634.9|642.9|634.9|642.9|634.9|642.9|634.9|1
1726540600000|2024-09-17 02:36:40|643.05|635.05|643.3|635.3|643.35|635.35|643.05|635.05|3
1726540610000|2024-09-17 02:36:50|643.4|635.4|643.5|635.5|643.6|635.6|643.4|635.4|6
1726540630000|2024-09-17 02:37:10|643.38|635.38|643.4|635.4|643.4|635.4|643.38|635.38|2
1726540640000|2024-09-17 02:37:20|643.3|635.3|643.25|635.25|643.3|635.3|643.25|635.25|2
1726540650000|2024-09-17 02:37:30|643.3|635.3|643.45|635.45|643.45|635.45|643.3|635.3|4
1726540670000|2024-09-17 02:37:50|643.44|635.44|643.44|635.44|643.44|635.44|643.4|635.4|4
1726540680000|2024-09-17 02:38:00|643.6|635.6|643.55|635.55|643.6|635.6|643.55|635.55|2
1726540690000|2024-09-17 02:38:10|643.51|635.51|643.53|635.53|643.56|635.56|643.51|635.51|3
1726540730000|2024-09-17 02:38:50|643.55|635.55|643.6|635.6|643.6|635.6|643.55|635.55|3
1726540740000|2024-09-17 02:39:00|643.65|635.65|643.85|635.85|643.85|635.85|643.65|635.65|10
1726540760000|2024-09-17 02:39:20|643.84|635.84|643.63|635.63|643.84|635.84|643.6|635.6|8
1726540780000|2024-09-17 02:39:40|643.65|635.65|643.61|635.61|643.65|635.65|643.61|635.61|2
1726540790000|2024-09-17 02:39:50|643.62|635.62|643.6|635.6|643.65|635.65|643.6|635.6|8
1726540800000|2024-09-17 02:40:00|643.63|635.63|643.7|635.7|643.7|635.7|643.63|635.63|3
1726540810000|2024-09-17 02:40:10|643.75|635.75|643.9|635.9|643.9|635.9|643.73|635.73|4
1726540830000|2024-09-17 02:40:30|643.96|635.96|643.95|635.95|644|636|643.95|635.95|5
1726540840000|2024-09-17 02:40:40|644|636|644.34|636.34|644.34|636.34|644|636|6
1726540850000|2024-09-17 02:40:50|644.35|636.35|644.55|636.55|644.55|636.55|644.35|636.35|6
1726540860000|2024-09-17 02:41:00|644.5|636.5|644.45|636.45|644.5|636.5|644.45|636.45|2
1726540870000|2024-09-17 02:41:10|644.5|636.5|644.5|636.5|644.5|636.5|644.5|636.5|1
1726540880000|2024-09-17 02:41:20|644.55|636.55|644.65|636.65|644.7|636.7|644.55|636.55|3
1726540890000|2024-09-17 02:41:30|644.66|636.66|644.8|636.8|644.8|636.8|644.66|636.66|3
1726540900000|2024-09-17 02:41:40|644.75|636.75|644.75|636.75|644.75|636.75|644.75|636.75|1
1726540910000|2024-09-17 02:41:50|644.8|636.8|644.8|636.8|644.8|636.8|644.8|636.8|1
1726540920000|2024-09-17 02:42:00|644.7|636.7|644.65|636.65|644.7|636.7|644.65|636.65|2
1726540930000|2024-09-17 02:42:10|644.62|636.62|644.6|636.6|644.65|636.65|644.6|636.6|7
1726540940000|2024-09-17 02:42:20|644.63|636.63|644.54|636.54|644.65|636.65|644.54|636.54|7
1726540950000|2024-09-17 02:42:30|644.6|636.6|644.6|636.6|644.6|636.6|644.6|636.6|1
1726540960000|2024-09-17 02:42:40|644.65|636.65|644.65|636.65|644.65|636.65|644.65|636.65|1
1726540970000|2024-09-17 02:42:50|645.11|637.11|645.15|637.15|645.25|637.25|645.1|637.1|8
1726540980000|2024-09-17 02:43:00|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1726540990000|2024-09-17 02:43:10|645.1|637.1|644.95|636.95|645.1|637.1|644.87|636.87|4
1726541000000|2024-09-17 02:43:20|644.92|636.92|644.94|636.94|644.95|636.95|644.9|636.9|4
1726541010000|2024-09-17 02:43:30|644.93|636.93|644.97|636.97|644.97|636.97|644.93|636.93|3
1726541020000|2024-09-17 02:43:40|645|637|644.95|636.95|645|637|644.95|636.95|2
1726541050000|2024-09-17 02:44:10|645|637|645.4|637.4|645.4|637.4|645|637|6
1726541060000|2024-09-17 02:44:20|645.45|637.45|645.55|637.55|645.55|637.55|645.45|637.45|2
1726541080000|2024-09-17 02:44:40|645.5|637.5|645.45|637.45|645.5|637.5|645.45|637.45|2
1726541090000|2024-09-17 02:44:50|645.42|637.42|645.25|637.25|645.42|637.42|645.25|637.25|4
1726541100000|2024-09-17 02:45:00|645.2|637.2|645.15|637.15|645.2|637.2|645.15|637.15|4
1726541110000|2024-09-17 02:45:10|645|637|645|637|645|637|645|637|1
1726541120000|2024-09-17 02:45:20|644.95|636.95|644.75|636.75|644.95|636.95|644.7|636.7|6
1726541130000|2024-09-17 02:45:30|644.8|636.8|644.8|636.8|644.85|636.85|644.8|636.8|3
1726541140000|2024-09-17 02:45:40|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1726541160000|2024-09-17 02:46:00|644.93|636.93|644.89|636.89|644.93|636.93|644.75|636.75|8
1726541170000|2024-09-17 02:46:10|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1726541180000|2024-09-17 02:46:20|644.9|636.9|644.89|636.89|644.9|636.9|644.85|636.85|4
1726541190000|2024-09-17 02:46:30|644.94|636.94|644.94|636.94|644.94|636.94|644.94|636.94|1
1726541200000|2024-09-17 02:46:40|644.95|636.95|644.95|636.95|644.95|636.95|644.95|636.95|1
1726541220000|2024-09-17 02:47:00|645|637|645.05|637.05|645.05|637.05|645|637|2
1726541230000|2024-09-17 02:47:10|645.09|637.09|645.31|637.31|645.31|637.31|645.09|637.09|6
1726541240000|2024-09-17 02:47:20|645.34|637.34|645.53|637.53|645.55|637.55|645.34|637.34|6
1726541250000|2024-09-17 02:47:30|645.55|637.55|645.53|637.53|645.6|637.6|645.53|637.53|4
1726541260000|2024-09-17 02:47:40|645.51|637.51|645.51|637.51|645.51|637.51|645.51|637.51|1
1726541270000|2024-09-17 02:47:50|645.48|637.48|645.45|637.45|645.48|637.48|645.45|637.45|2
1726541280000|2024-09-17 02:48:00|645.5|637.5|645.55|637.55|645.55|637.55|645.45|637.45|4
1726541290000|2024-09-17 02:48:10|645.65|637.65|645.77|637.77|645.8|637.8|645.65|637.65|3
1726541300000|2024-09-17 02:48:20|645.75|637.75|645.75|637.75|645.75|637.75|645.72|637.72|3
1726541310000|2024-09-17 02:48:30|645.8|637.8|645.88|637.88|645.88|637.88|645.8|637.8|2
1726541320000|2024-09-17 02:48:40|646|638|645.95|637.95|646|638|645.95|637.95|2
1726541330000|2024-09-17 02:48:50|645.9|637.9|646.01|638.01|646.01|638.01|645.85|637.85|3
1726541340000|2024-09-17 02:49:00|646.06|638.06|646.05|638.05|646.06|638.06|646.05|638.05|2
1726541350000|2024-09-17 02:49:10|646|638|646|638|646|638|646|638|1
1726541360000|2024-09-17 02:49:20|645.95|637.95|646.15|638.15|646.15|638.15|645.95|637.95|6
1726541370000|2024-09-17 02:49:30|646.2|638.2|646.2|638.2|646.25|638.25|646.2|638.2|3
1726541380000|2024-09-17 02:49:40|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1726541390000|2024-09-17 02:49:50|646.05|638.05|646.05|638.05|646.05|638.05|646.05|638.05|1
1726541400000|2024-09-17 02:50:00|646.04|638.04|645.95|637.95|646.04|638.04|645.89|637.89|5
1726541410000|2024-09-17 02:50:10|646|638|646.15|638.15|646.15|638.15|646|638|3
1726541420000|2024-09-17 02:50:20|646.1|638.1|646.05|638.05|646.1|638.1|646.05|638.05|2
1726541430000|2024-09-17 02:50:30|646|638|645.85|637.85|646|638|645.85|637.85|3
1726541440000|2024-09-17 02:50:40|645.89|637.89|646|638|646|638|645.89|637.89|4
1726541450000|2024-09-17 02:50:50|646.05|638.05|646.25|638.25|646.25|638.25|646.05|638.05|5
1726541460000|2024-09-17 02:51:00|646.26|638.26|646.35|638.35|646.35|638.35|646.26|638.26|2
1726541480000|2024-09-17 02:51:20|646.3|638.3|646.35|638.35|646.35|638.35|646.3|638.3|2
1726541500000|2024-09-17 02:51:40|646.32|638.32|646.35|638.35|646.35|638.35|646.3|638.3|5
1726541510000|2024-09-17 02:51:50|646.3|638.3|645.85|637.85|646.3|638.3|645.85|637.85|8
1726541520000|2024-09-17 02:52:00|645.7|637.7|645.7|637.7|645.7|637.7|645.55|637.55|4
1726541530000|2024-09-17 02:52:10|645.75|637.75|645.75|637.75|645.75|637.75|645.75|637.75|1
1726541540000|2024-09-17 02:52:20|645.72|637.72|645.42|637.42|645.72|637.72|645.42|637.42|2
1726541550000|2024-09-17 02:52:30|645.37|637.37|645.15|637.15|645.37|637.37|645.05|637.05|8
1726541560000|2024-09-17 02:52:40|645.25|637.25|645.45|637.45|645.45|637.45|645.25|637.25|6
1726541570000|2024-09-17 02:52:50|645.5|637.5|645.6|637.6|645.6|637.6|645.5|637.5|7
1726541580000|2024-09-17 02:53:00|645.55|637.55|645.45|637.45|645.6|637.6|645.45|637.45|4
1726541590000|2024-09-17 02:53:10|645.5|637.5|645.55|637.55|645.6|637.6|645.5|637.5|4
1726541610000|2024-09-17 02:53:30|645.52|637.52|645.55|637.55|645.55|637.55|645.52|637.52|2
1726541620000|2024-09-17 02:53:40|645.52|637.52|645.45|637.45|645.52|637.52|645.45|637.45|3
1726541630000|2024-09-17 02:53:50|645.42|637.42|645.25|637.25|645.42|637.42|645.25|637.25|5
1726541640000|2024-09-17 02:54:00|645.24|637.24|645.07|637.07|645.29|637.29|645.07|637.07|6
1726541650000|2024-09-17 02:54:10|644.95|636.95|645.05|637.05|645.05|637.05|644.95|636.95|3
1726541660000|2024-09-17 02:54:20|645.1|637.1|645.15|637.15|645.15|637.15|645.1|637.1|2
1726541670000|2024-09-17 02:54:30|645.16|637.16|645.16|637.16|645.16|637.16|645.16|637.16|1
1726541680000|2024-09-17 02:54:40|645.1|637.1|645.04|637.04|645.1|637.1|645.04|637.04|2
1726541690000|2024-09-17 02:54:50|645.05|637.05|645.15|637.15|645.2|637.2|645.03|637.03|6
1726541720000|2024-09-17 02:55:20|645.3|637.3|645.3|637.3|645.3|637.3|645.3|637.3|1
1726541730000|2024-09-17 02:55:30|645.25|637.25|645.4|637.4|645.4|637.4|645.25|637.25|2
1726541750000|2024-09-17 02:55:50|645.44|637.44|645.45|637.45|645.45|637.45|645.44|637.44|2
1726541760000|2024-09-17 02:56:00|645.44|637.44|645.49|637.49|645.49|637.49|645.44|637.44|2
1726541770000|2024-09-17 02:56:10|645.45|637.45|645.45|637.45|645.45|637.45|645.4|637.4|3
1726541780000|2024-09-17 02:56:20|645.5|637.5|645.7|637.7|645.7|637.7|645.5|637.5|6
1726541790000|2024-09-17 02:56:30|645.75|637.75|645.85|637.85|645.85|637.85|645.75|637.75|3
1726541800000|2024-09-17 02:56:40|645.77|637.77|645.8|637.8|645.8|637.8|645.75|637.75|3
1726541810000|2024-09-17 02:56:50|645.65|637.65|645.7|637.7|645.7|637.7|645.65|637.65|2
1726541820000|2024-09-17 02:57:00|645.75|637.75|645.8|637.8|645.8|637.8|645.74|637.74|4
1726541830000|2024-09-17 02:57:10|645.75|637.75|645.8|637.8|645.8|637.8|645.75|637.75|2
1726541840000|2024-09-17 02:57:20|645.85|637.85|645.85|637.85|645.9|637.9|645.85|637.85|4
1726541850000|2024-09-17 02:57:30|645.9|637.9|645.9|637.9|645.9|637.9|645.9|637.9|1
1726541860000|2024-09-17 02:57:40|645.95|637.95|646.05|638.05|646.05|638.05|645.95|637.95|2
1726541870000|2024-09-17 02:57:50|646.1|638.1|646.1|638.1|646.1|638.1|646.1|638.1|1
1726541880000|2024-09-17 02:58:00|646.15|638.15|646.2|638.2|646.2|638.2|646.15|638.15|2
1726541890000|2024-09-17 02:58:10|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1726541900000|2024-09-17 02:58:20|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1726541960000|2024-09-17 02:59:20|646.25|638.25|646.3|638.3|646.3|638.3|646.25|638.25|2
1726542030000|2024-09-17 03:00:30|646.25|638.25|646.15|638.15|646.25|638.25|646.15|638.15|3
1726542040000|2024-09-17 03:00:40|646.2|638.2|646.4|638.4|646.4|638.4|646.2|638.2|4
1726542050000|2024-09-17 03:00:50|646.45|638.45|646.45|638.45|646.55|638.55|646.45|638.45|4
1726542060000|2024-09-17 03:01:00|646.35|638.35|646.35|638.35|646.35|638.35|646.35|638.35|1
1726542070000|2024-09-17 03:01:10|646.3|638.3|646.3|638.3|646.3|638.3|646.3|638.3|1
1726542110000|2024-09-17 03:01:50|646.25|638.25|646.25|638.25|646.25|638.25|646.25|638.25|1
1726542130000|2024-09-17 03:02:10|646.2|638.2|646.25|638.25|646.25|638.25|646.2|638.2|2
1726542140000|2024-09-17 03:02:20|646.35|638.35|646.55|638.55|646.55|638.55|646.35|638.35|5
1726542160000|2024-09-17 03:02:40|646.53|638.53|646.4|638.4|646.53|638.53|646.4|638.4|4
1726542180000|2024-09-17 03:03:00|646.39|638.39|646.45|638.45|646.48|638.48|646.39|638.39|5
1726542190000|2024-09-17 03:03:10|646.47|638.47|646.47|638.47|646.47|638.47|646.47|638.47|1
1726542200000|2024-09-17 03:03:20|646.5|638.5|646.65|638.65|646.65|638.65|646.5|638.5|3
1726542220000|2024-09-17 03:03:40|646.6|638.6|646.55|638.55|646.6|638.6|646.55|638.55|2
1726542230000|2024-09-17 03:03:50|646.52|638.52|646.5|638.5|646.52|638.52|646.45|638.45|4
1726542240000|2024-09-17 03:04:00|646.4|638.4|646.2|638.2|646.4|638.4|646.2|638.2|5
1726542250000|2024-09-17 03:04:10|646.15|638.15|646.05|638.05|646.15|638.15|646|638|10
1726542260000|2024-09-17 03:04:20|646.07|638.07|646.05|638.05|646.12|638.12|646|638|6
1726542270000|2024-09-17 03:04:30|646.1|638.1|646.35|638.35|646.35|638.35|646.1|638.1|4
1726542280000|2024-09-17 03:04:40|646.4|638.4|646.58|638.58|646.58|638.58|646.4|638.4|4
1726542290000|2024-09-17 03:04:50|646.55|638.55|646.62|638.62|646.62|638.62|646.55|638.55|3
1726542300000|2024-09-17 03:05:00|646.76|638.76|646.9|638.9|646.9|638.9|646.76|638.76|8
1726542310000|2024-09-17 03:05:10|646.95|638.95|647.1|639.1|647.1|639.1|646.95|638.95|2
1726542320000|2024-09-17 03:05:20|647.05|639.05|647|639|647.1|639.1|647|639|4
1726542330000|2024-09-17 03:05:30|646.79|638.79|646.69|638.69|646.79|638.79|646.64|638.64|7
1726542340000|2024-09-17 03:05:40|646.64|638.64|646.45|638.45|646.64|638.64|646.45|638.45|2
1726542350000|2024-09-17 03:05:50|646.4|638.4|646.25|638.25|646.45|638.45|646.25|638.25|4
1726542360000|2024-09-17 03:06:00|646.23|638.23|646.15|638.15|646.23|638.23|646.15|638.15|5
1726542380000|2024-09-17 03:06:20|646.2|638.2|646.5|638.5|646.5|638.5|646.2|638.2|6
1726542390000|2024-09-17 03:06:30|646.55|638.55|646.45|638.45|646.55|638.55|646.45|638.45|3
1726542400000|2024-09-17 03:06:40|646.4|638.4|646.25|638.25|646.4|638.4|646.25|638.25|2
1726542410000|2024-09-17 03:06:50|646.2|638.2|646.15|638.15|646.2|638.2|646.15|638.15|2
1726542420000|2024-09-17 03:07:00|646.1|638.1|645.95|637.95|646.1|638.1|645.95|637.95|3
1726542430000|2024-09-17 03:07:10|645.94|637.94|645.65|637.65|645.94|637.94|645.65|637.65|8
1726542440000|2024-09-17 03:07:20|645.6|637.6|645.45|637.45|645.65|637.65|645.45|637.45|5
1726542480000|2024-09-17 03:08:00|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1726542500000|2024-09-17 03:08:20|645.45|637.45|645.3|637.3|645.45|637.45|645.25|637.25|4
1726542520000|2024-09-17 03:08:40|645.07|637.07|645.25|637.25|645.25|637.25|645.07|637.07|5
1726542530000|2024-09-17 03:08:50|645.3|637.3|645.4|637.4|645.4|637.4|645.3|637.3|3
1726542550000|2024-09-17 03:09:10|645.45|637.45|645.35|637.35|645.45|637.45|645.35|637.35|2
1726542560000|2024-09-17 03:09:20|645.23|637.23|645.34|637.34|645.34|637.34|645.23|637.23|6
1726542570000|2024-09-17 03:09:30|645.45|637.45|645.45|637.45|645.5|637.5|645.45|637.45|3
1726542580000|2024-09-17 03:09:40|645.5|637.5|645.53|637.53|645.53|637.53|645.5|637.5|2
1726542590000|2024-09-17 03:09:50|645.52|637.52|645.6|637.6|645.65|637.65|645.52|637.52|6
1726542600000|2024-09-17 03:10:00|645.65|637.65|645.8|637.8|645.85|637.85|645.65|637.65|6
1726542610000|2024-09-17 03:10:10|645.85|637.85|645.81|637.81|645.85|637.85|645.81|637.81|2
1726542620000|2024-09-17 03:10:20|645.95|637.95|646.05|638.05|646.05|638.05|645.95|637.95|2
1726542630000|2024-09-17 03:10:30|646|638|646.3|638.3|646.3|638.3|646|638|10
1726542650000|2024-09-17 03:10:50|646.23|638.23|646.23|638.23|646.23|638.23|646.23|638.23|1
1726542660000|2024-09-17 03:11:00|646.22|638.22|646.18|638.18|646.23|638.23|646.18|638.18|4
1726542670000|2024-09-17 03:11:10|646.23|638.23|646.22|638.22|646.23|638.23|646.22|638.22|2
1726542690000|2024-09-17 03:11:30|646.27|638.27|646.27|638.27|646.27|638.27|646.27|638.27|1
1726542720000|2024-09-17 03:12:00|646.32|638.32|646.03|638.03|646.32|638.32|646.03|638.03|7
1726542730000|2024-09-17 03:12:10|646|638|645.95|637.95|646|638|645.9|637.9|4
1726542740000|2024-09-17 03:12:20|645.94|637.94|645.89|637.89|645.94|637.94|645.89|637.89|2
1726542760000|2024-09-17 03:12:40|645.74|637.74|645.56|637.56|645.74|637.74|645.55|637.55|3
1726542770000|2024-09-17 03:12:50|645.55|637.55|645.6|637.6|645.6|637.6|645.55|637.55|2
1726542790000|2024-09-17 03:13:10|645.61|637.61|645.61|637.61|645.61|637.61|645.61|637.61|1
1726542820000|2024-09-17 03:13:40|645.51|637.51|645.52|637.52|645.52|637.52|645.45|637.45|6
1726542830000|2024-09-17 03:13:50|645.5|637.5|645.43|637.43|645.5|637.5|645.43|637.43|4
1726542840000|2024-09-17 03:14:00|645.33|637.33|645.33|637.33|645.33|637.33|645.33|637.33|1
1726542850000|2024-09-17 03:14:10|645.38|637.38|645.45|637.45|645.45|637.45|645.38|637.38|2
1726542870000|2024-09-17 03:14:30|645.5|637.5|645.51|637.51|645.51|637.51|645.5|637.5|2
1726542880000|2024-09-17 03:14:40|645.46|637.46|645.51|637.51|645.51|637.51|645.46|637.46|2
1726542890000|2024-09-17 03:14:50|645.49|637.49|645.3|637.3|645.49|637.49|645.3|637.3|6
1726542900000|2024-09-17 03:15:00|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|2
1726542910000|2024-09-17 03:15:10|645.35|637.35|645.4|637.4|645.4|637.4|645.35|637.35|4
1726542920000|2024-09-17 03:15:20|645.42|637.42|645.65|637.65|645.65|637.65|645.42|637.42|5
1726542940000|2024-09-17 03:15:40|645.6|637.6|645.6|637.6|645.6|637.6|645.55|637.55|3
1726542970000|2024-09-17 03:16:10|645.55|637.55|645.55|637.55|645.55|637.55|645.55|637.55|1
1726543000000|2024-09-17 03:16:40|645.6|637.6|645.75|637.75|645.75|637.75|645.6|637.6|2
1726543020000|2024-09-17 03:17:00|645.8|637.8|645.85|637.85|645.88|637.88|645.8|637.8|4
1726543040000|2024-09-17 03:17:20|645.88|637.88|645.88|637.88|645.88|637.88|645.88|637.88|1
1726543050000|2024-09-17 03:17:30|645.85|637.85|645.85|637.85|645.85|637.85|645.85|637.85|1
1726543070000|2024-09-17 03:17:50|645.81|637.81|645.8|637.8|645.81|637.81|645.8|637.8|2
1726543090000|2024-09-17 03:18:10|645.75|637.75|645.8|637.8|645.81|637.81|645.75|637.75|4
1726543100000|2024-09-17 03:18:20|645.82|637.82|645.82|637.82|645.82|637.82|645.82|637.82|1
1726543110000|2024-09-17 03:18:30|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1726543140000|2024-09-17 03:19:00|645.75|637.75|645.55|637.55|645.75|637.75|645.5|637.5|5
1726543160000|2024-09-17 03:19:20|645.5|637.5|645.5|637.5|645.5|637.5|645.5|637.5|1
1726543170000|2024-09-17 03:19:30|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1726543190000|2024-09-17 03:19:50|645.4|637.4|645.45|637.45|645.45|637.45|645.4|637.4|2
1726543200000|2024-09-17 03:20:00|645.4|637.4|645.45|637.45|645.45|637.45|645.4|637.4|2
1726543210000|2024-09-17 03:20:10|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1726543220000|2024-09-17 03:20:20|645.45|637.45|645.45|637.45|645.45|637.45|645.45|637.45|1
1726543230000|2024-09-17 03:20:30|645.4|637.4|645.45|637.45|645.45|637.45|645.4|637.4|2
1726543240000|2024-09-17 03:20:40|645.42|637.42|645.45|637.45|645.45|637.45|645.42|637.42|2
1726543280000|2024-09-17 03:21:20|645.5|637.5|645.65|637.65|645.65|637.65|645.5|637.5|3
1726543290000|2024-09-17 03:21:30|645.6|637.6|645.56|637.56|645.6|637.6|645.55|637.55|3
1726543300000|2024-09-17 03:21:40|645.54|637.54|645.51|637.51|645.54|637.54|645.51|637.51|2
1726543320000|2024-09-17 03:22:00|645.4|637.4|645.4|637.4|645.4|637.4|645.4|637.4|1
1726543330000|2024-09-17 03:22:10|645.45|637.45|645.85|637.85|645.85|637.85|645.45|637.45|10
1726543340000|2024-09-17 03:22:20|645.9|637.9|646|638|646|638|645.9|637.9|6
1726543350000|2024-09-17 03:22:30|646.05|638.05|646.1|638.1|646.15|638.15|646.05|638.05|6
1726543370000|2024-09-17 03:22:50|646.15|638.15|646.15|638.15|646.15|638.15|646.15|638.15|1
1726543380000|2024-09-17 03:23:00|646.1|638.1|646.05|638.05|646.1|638.1|646.05|638.05|2
1726543390000|2024-09-17 03:23:10|646.12|638.12|646.15|638.15|646.15|638.15|646.12|638.12|2
1726543410000|2024-09-17 03:23:30|646.2|638.2|646.1|638.1|646.35|638.35|646.1|638.1|7
1726543420000|2024-09-17 03:23:40|646.09|638.09|645.9|637.9|646.15|638.15|645.9|637.9|7
1726543430000|2024-09-17 03:23:50|645.92|637.92|646.05|638.05|646.05|638.05|645.92|637.92|4
1726543440000|2024-09-17 03:24:00|646.1|638.1|646.05|638.05|646.1|638.1|646.05|638.05|4
1726543450000|2024-09-17 03:24:10|646.04|638.04|646.04|638.04|646.04|638.04|646.04|638.04|1
1726543460000|2024-09-17 03:24:20|645.97|637.97|646|638|646|638|645.97|637.97|2
1726543480000|2024-09-17 03:24:40|645.95|637.95|645.95|637.95|645.95|637.95|645.95|637.95|1
1726543520000|2024-09-17 03:25:20|645.9|637.9|645.95|637.95|645.95|637.95|645.9|637.9|2
1726543530000|2024-09-17 03:25:30|645.9|637.9|645.9|637.9|645.95|637.95|645.9|637.9|3
1726543560000|2024-09-17 03:26:00|645.84|637.84|645.84|637.84|645.84|637.84|645.84|637.84|1
1726543570000|2024-09-17 03:26:10|645.89|637.89|645.89|637.89|645.89|637.89|645.89|637.89|1
1726543590000|2024-09-17 03:26:30|645.84|637.84|645.89|637.89|645.89|637.89|645.84|637.84|4
1726543600000|2024-09-17 03:26:40|645.84|637.84|645.89|637.89|645.89|637.89|645.84|637.84|4
1726543610000|2024-09-17 03:26:50|645.84|637.84|645.75|637.75|645.84|637.84|645.75|637.75|3
1726543620000|2024-09-17 03:27:00|645.74|637.74|645.65|637.65|645.74|637.74|645.6|637.6|7
1726543630000|2024-09-17 03:27:10|645.6|637.6|645.5|637.5|645.6|637.6|645.5|637.5|5
1726543650000|2024-09-17 03:27:30|645.4|637.4|645.35|637.35|645.4|637.4|645.35|637.35|2
1726543660000|2024-09-17 03:27:40|645.3|637.3|645.15|637.15|645.3|637.3|645.15|637.15|4
1726543670000|2024-09-17 03:27:50|645.1|637.1|645.1|637.1|645.15|637.15|645.1|637.1|3
1726543680000|2024-09-17 03:28:00|645.14|637.14|645.15|637.15|645.15|637.15|645.14|637.14|2
1726543710000|2024-09-17 03:28:30|645.2|637.2|645.2|637.2|645.2|637.2|645.2|637.2|1
1726543720000|2024-09-17 03:28:40|645.25|637.25|645.3|637.3|645.3|637.3|645.25|637.25|2
1726543730000|2024-09-17 03:28:50|645.4|637.4|645.55|637.55|645.55|637.55|645.4|637.4|4
1726543750000|2024-09-17 03:29:10|645.6|637.6|645.6|637.6|645.6|637.6|645.6|637.6|1
1726543760000|2024-09-17 03:29:20|645.65|637.65|645.75|637.75|645.75|637.75|645.65|637.65|3
1726543800000|2024-09-17 03:30:00|645.83|637.83|645.85|637.85|645.85|637.85|645.8|637.8|4
1726543830000|2024-09-17 03:30:30|645.8|637.8|645.8|637.8|645.8|637.8|645.8|637.8|1
1726543840000|2024-09-17 03:30:40|645.85|637.85|645.84|637.84|645.85|637.85|645.84|637.84|2
1726543860000|2024-09-17 03:31:00|645.79|637.79|645.6|637.6|645.79|637.79|645.6|637.6|6
1726543870000|2024-09-17 03:31:10|645.42|637.42|645.25|637.25|645.42|637.42|645.2|637.2|6
1726543880000|2024-09-17 03:31:20|645.23|637.23|645.14|637.14|645.25|637.25|645.14|637.14|5
1726543900000|2024-09-17 03:31:40|645.19|637.19|645.19|637.19|645.19|637.19|645.19|637.19|1
1726543910000|2024-09-17 03:31:50|645.14|637.14|645.17|637.17|645.18|637.18|645.14|637.14|4
1726543920000|2024-09-17 03:32:00|645.12|637.12|645.12|637.12|645.12|637.12|645.12|637.12|1
1726543930000|2024-09-17 03:32:10|645.17|637.17|645.05|637.05|645.17|637.17|644.97|636.97|7
1726543950000|2024-09-17 03:32:30|646|638|647.65|639.65|647.85|639.85|646|638|8
1726543960000|2024-09-17 03:32:40|647.6|639.6|647.75|639.75|647.85|639.85|647.55|639.55|15
1726543970000|2024-09-17 03:32:50|647.65|639.65|647.75|639.75|647.75|639.75|647.35|639.35|7
1726543980000|2024-09-17 03:33:00|647.78|639.78|647.9|639.9|647.9|639.9|647.7|639.7|10
1726543990000|2024-09-17 03:33:10|648|640|648.2|640.2|648.2|640.2|648|640|4
1726544000000|2024-09-17 03:33:20|648.05|640.05|647.9|639.9|648.05|640.05|647.85|639.85|4
1726544010000|2024-09-17 03:33:30|647.85|639.85|647.85|639.85|647.9|639.9|647.85|639.85|3
1726544020000|2024-09-17 03:33:40|647.9|639.9|647.8|639.8|647.9|639.9|647.8|639.8|3
1726544030000|2024-09-17 03:33:50|647.75|639.75|647.8|639.8|647.8|639.8|647.75|639.75|2
1726544040000|2024-09-17 03:34:00|647.75|639.75|647.65|639.65|647.75|639.75|647.65|639.65|3
1726544050000|2024-09-17 03:34:10|647.7|639.7|647.7|639.7|647.7|639.7|647.7|639.7|1
1726544060000|2024-09-17 03:34:20|647.65|639.65|647.65|639.65|647.7|639.7|647.65|639.65|7
1726544070000|2024-09-17 03:34:30|647.7|639.7|647.7|639.7|647.7|639.7|647.7|639.7|1
1726544080000|2024-09-17 03:34:40|647.65|639.65|647.65|639.65|647.65|639.65|647.65|639.65|1
1726544100000|2024-09-17 03:35:00|647.7|639.7|648.35|640.35|648.5|640.5|647.7|639.7|10
1726544110000|2024-09-17 03:35:10|648.25|640.25|648.3|640.3|648.33|640.33|648.25|640.25|5
1726544120000|2024-09-17 03:35:20|648.35|640.35|648.3|640.3|648.4|640.4|648.25|640.25|6
1726544130000|2024-09-17 03:35:30|648.25|640.25|648.15|640.15|648.25|640.25|648.15|640.15|3
1726544140000|2024-09-17 03:35:40|648.1|640.1|648|640|648.1|640.1|648|640|3
1726544160000|2024-09-17 03:36:00|648.1|640.1|648.05|640.05|648.1|640.1|648.05|640.05|2
1726544170000|2024-09-17 03:36:10|648.1|640.1|650.6|642.6|651.05|643.05|648.1|640.1|15
1726544180000|2024-09-17 03:36:20|650.05|642.05|649.55|641.55|650.05|642.05|649.55|641.55|9
1726544190000|2024-09-17 03:36:30|649.6|641.6|649.7|641.7|649.72|641.72|649.6|641.6|6
1726544200000|2024-09-17 03:36:40|649.6|641.6|649.75|641.75|649.75|641.75|649.6|641.6|5
1726544210000|2024-09-17 03:36:50|649.8|641.8|649.85|641.85|649.85|641.85|649.8|641.8|4
1726544220000|2024-09-17 03:37:00|649.9|641.9|649.95|641.95|649.95|641.95|649.9|641.9|4
1726544230000|2024-09-17 03:37:10|650|642|650|642|650|642|650|642|1
1726544240000|2024-09-17 03:37:20|650.1|642.1|650.1|642.1|650.1|642.1|650.05|642.05|3
1726544250000|2024-09-17 03:37:30|650.15|642.15|650.05|642.05|650.15|642.15|650.05|642.05|5
1726544260000|2024-09-17 03:37:40|650.1|642.1|650.1|642.1|650.1|642.1|650.1|642.1|1
1726544280000|2024-09-17 03:38:00|650.16|642.16|650|642|650.26|642.26|650|642|5
1726544290000|2024-09-17 03:38:10|649.95|641.95|649.6|641.6|649.95|641.95|649.6|641.6|8
1726544300000|2024-09-17 03:38:20|649.65|641.65|649.6|641.6|649.65|641.65|649.6|641.6|2
1726544310000|2024-09-17 03:38:30|649.45|641.45|649.35|641.35|649.6|641.6|649.35|641.35|8
1726544320000|2024-09-17 03:38:40|649.3|641.3|649.3|641.3|649.35|641.35|649.3|641.3|3
1726544330000|2024-09-17 03:38:50|649.25|641.25|649.15|641.15|649.25|641.25|649.15|641.15|3
1726544340000|2024-09-17 03:39:00|649.2|641.2|649.15|641.15|649.2|641.2|649.15|641.15|2
1726544370000|2024-09-17 03:39:30|649.05|641.05|648.9|640.9|649.05|641.05|648.85|640.85|5
1726544380000|2024-09-17 03:39:40|648.85|640.85|648.7|640.7|648.85|640.85|648.7|640.7|9
1726544390000|2024-09-17 03:39:50|648.65|640.65|648.6|640.6|648.65|640.65|648.6|640.6|2
1726544400000|2024-09-17 03:40:00|648.65|640.65|648.54|640.54|648.7|640.7|648.5|640.5|6
1726544410000|2024-09-17 03:40:10|648.49|640.49|648.5|640.5|648.5|640.5|648.4|640.4|5
1726544420000|2024-09-17 03:40:20|648.54|640.54|648.54|640.54|648.59|640.59|648.54|640.54|3
1726544430000|2024-09-17 03:40:30|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1726544440000|2024-09-17 03:40:40|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1726544450000|2024-09-17 03:40:50|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1726544470000|2024-09-17 03:41:10|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1726544490000|2024-09-17 03:41:30|648.55|640.55|648.7|640.7|648.7|640.7|648.55|640.55|3
1726544510000|2024-09-17 03:41:50|648.65|640.65|648.6|640.6|648.65|640.65|648.6|640.6|2
1726544530000|2024-09-17 03:42:10|648.55|640.55|648.43|640.43|648.55|640.55|648.42|640.42|5
1726544560000|2024-09-17 03:42:40|648.5|640.5|648.5|640.5|648.5|640.5|648.5|640.5|1
1726544570000|2024-09-17 03:42:50|648.55|640.55|648.55|640.55|648.6|640.6|648.55|640.55|4
1726544580000|2024-09-17 03:43:00|648.6|640.6|648.45|640.45|648.6|640.6|648.45|640.45|4
1726544590000|2024-09-17 03:43:10|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1726544600000|2024-09-17 03:43:20|648.5|640.5|648.45|640.45|648.5|640.5|648.45|640.45|2
1726544610000|2024-09-17 03:43:30|648.4|640.4|648.35|640.35|648.4|640.4|648.35|640.35|2
1726544630000|2024-09-17 03:43:50|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1726544640000|2024-09-17 03:44:00|648.35|640.35|648.35|640.35|648.35|640.35|648.35|640.35|1
1726544680000|2024-09-17 03:44:40|648.4|640.4|648.55|640.55|648.65|640.65|648.4|640.4|6
1726544690000|2024-09-17 03:44:50|648.56|640.56|648.56|640.56|648.56|640.56|648.56|640.56|1
1726544700000|2024-09-17 03:45:00|648.61|640.61|648.6|640.6|648.65|640.65|648.55|640.55|7
1726544710000|2024-09-17 03:45:10|648.55|640.55|648.6|640.6|648.6|640.6|648.55|640.55|2
1726544720000|2024-09-17 03:45:20|648.64|640.64|648.64|640.64|648.64|640.64|648.64|640.64|1
1726544740000|2024-09-17 03:45:40|648.69|640.69|648.63|640.63|648.69|640.69|648.63|640.63|3
1726544750000|2024-09-17 03:45:50|648.75|640.75|648.8|640.8|648.8|640.8|648.75|640.75|2
1726544760000|2024-09-17 03:46:00|648.7|640.7|648.6|640.6|648.7|640.7|648.6|640.6|3
1726544780000|2024-09-17 03:46:20|648.55|640.55|648.3|640.3|648.55|640.55|648.3|640.3|5
1726544790000|2024-09-17 03:46:30|648.25|640.25|648.15|640.15|648.25|640.25|648.15|640.15|3
1726544800000|2024-09-17 03:46:40|648.2|640.2|648.1|640.1|648.2|640.2|648.1|640.1|3
1726544810000|2024-09-17 03:46:50|648.05|640.05|648.1|640.1|648.1|640.1|648.05|640.05|2
1726544820000|2024-09-17 03:47:00|648.05|640.05|648.25|640.25|648.3|640.3|648.05|640.05|6
1726544830000|2024-09-17 03:47:10|648.2|640.2|648.15|640.15|648.2|640.2|648.1|640.1|3
1726544840000|2024-09-17 03:47:20|648.17|640.17|648.25|640.25|648.26|640.26|648.17|640.17|6
1726544850000|2024-09-17 03:47:30|648.2|640.2|648.35|640.35|648.35|640.35|648.2|640.2|4
1726544860000|2024-09-17 03:47:40|648.5|640.5|648.75|640.75|648.75|640.75|648.5|640.5|7
1726544870000|2024-09-17 03:47:50|648.7|640.7|648.5|640.5|648.7|640.7|648.45|640.45|4
1726544890000|2024-09-17 03:48:10|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|3
1726544910000|2024-09-17 03:48:30|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|4
1726544920000|2024-09-17 03:48:40|648.35|640.35|648.4|640.4|648.4|640.4|648.35|640.35|2
1726544930000|2024-09-17 03:48:50|648.45|640.45|648.5|640.5|648.5|640.5|648.45|640.45|2
1726544940000|2024-09-17 03:49:00|648.45|640.45|648.4|640.4|648.45|640.45|648.4|640.4|2
1726544950000|2024-09-17 03:49:10|648.35|640.35|648.3|640.3|648.35|640.35|648.3|640.3|2
1726544970000|2024-09-17 03:49:30|648.25|640.25|648.25|640.25|648.25|640.25|648.25|640.25|1
1726544980000|2024-09-17 03:49:40|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1726544990000|2024-09-17 03:49:50|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1726545000000|2024-09-17 03:50:00|648.14|640.14|648|640|648.14|640.14|648|640|4
1726545010000|2024-09-17 03:50:10|647.97|639.97|648.02|640.02|648.02|640.02|647.97|639.97|2
1726545020000|2024-09-17 03:50:20|648.1|640.1|648.1|640.1|648.1|640.1|648.1|640.1|1
1726545050000|2024-09-17 03:50:50|648.05|640.05|648|640|648.05|640.05|648|640|2
1726545060000|2024-09-17 03:51:00|648.03|640.03|648.13|640.13|648.13|640.13|648.03|640.03|2
1726545070000|2024-09-17 03:51:10|648.2|640.2|648.4|640.4|648.4|640.4|648.2|640.2|3
1726545080000|2024-09-17 03:51:20|648.5|640.5|648.4|640.4|648.5|640.5|648.4|640.4|3
1726545100000|2024-09-17 03:51:40|648.35|640.35|648.11|640.11|648.35|640.35|648.11|640.11|5
1726545110000|2024-09-17 03:51:50|648.1|640.1|648|640|648.1|640.1|648|640|3
1726545120000|2024-09-17 03:52:00|648.04|640.04|648.15|640.15|648.15|640.15|648.04|640.04|4
1726545140000|2024-09-17 03:52:20|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1726545150000|2024-09-17 03:52:30|648.24|640.24|648.5|640.5|648.5|640.5|648.24|640.24|4
1726545160000|2024-09-17 03:52:40|648.45|640.45|648.35|640.35|648.45|640.45|648.35|640.35|3
1726545170000|2024-09-17 03:52:50|648.31|640.31|648.26|640.26|648.31|640.31|648.26|640.26|2
1726545180000|2024-09-17 03:53:00|648.31|640.31|648.31|640.31|648.31|640.31|648.31|640.31|1
1726545190000|2024-09-17 03:53:10|648.26|640.26|648.31|640.31|648.31|640.31|648.26|640.26|2
1726545210000|2024-09-17 03:53:30|648.26|640.26|648.2|640.2|648.26|640.26|648.2|640.2|2
1726545230000|2024-09-17 03:53:50|648.15|640.15|648.15|640.15|648.15|640.15|648.15|640.15|1
1726545240000|2024-09-17 03:54:00|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1726545300000|2024-09-17 03:55:00|648.23|640.23|648.3|640.3|648.3|640.3|648.23|640.23|2
1726545310000|2024-09-17 03:55:10|648.35|640.35|648.5|640.5|648.5|640.5|648.35|640.35|2
1726545330000|2024-09-17 03:55:30|648.45|640.45|648.45|640.45|648.45|640.45|648.45|640.45|1
1726545350000|2024-09-17 03:55:50|648.44|640.44|648.44|640.44|648.44|640.44|648.44|640.44|1
1726545360000|2024-09-17 03:56:00|648.39|640.39|648.4|640.4|648.4|640.4|648.39|640.39|2
1726545400000|2024-09-17 03:56:40|648.45|640.45|648.6|640.6|648.6|640.6|648.45|640.45|3
1726545410000|2024-09-17 03:56:50|648.55|640.55|648.59|640.59|648.59|640.59|648.55|640.55|2
1726545430000|2024-09-17 03:57:10|648.64|640.64|648.64|640.64|648.64|640.64|648.64|640.64|1
1726545450000|2024-09-17 03:57:30|648.6|640.6|648.6|640.6|648.6|640.6|648.6|640.6|1
1726545460000|2024-09-17 03:57:40|648.63|640.63|648.63|640.63|648.63|640.63|648.63|640.63|1
1726545480000|2024-09-17 03:58:00|648.55|640.55|648.45|640.45|648.55|640.55|648.45|640.45|2
1726545490000|2024-09-17 03:58:10|648.4|640.4|648.35|640.35|648.4|640.4|648.3|640.3|3
1726545500000|2024-09-17 03:58:20|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1726545510000|2024-09-17 03:58:30|648.25|640.25|647.95|639.95|648.25|640.25|647.95|639.95|9
1726545530000|2024-09-17 03:58:50|647.9|639.9|647.9|639.9|647.9|639.9|647.85|639.85|3
1726545540000|2024-09-17 03:59:00|647.95|639.95|648|640|648|640|647.9|639.9|6
1726545550000|2024-09-17 03:59:10|647.95|639.95|648|640|648|640|647.95|639.95|2
1726545580000|2024-09-17 03:59:40|647.95|639.95|647.95|639.95|647.95|639.95|647.95|639.95|1
1726545590000|2024-09-17 03:59:50|647.9|639.9|647.9|639.9|647.9|639.9|647.9|639.9|1
1726545600000|2024-09-17 04:00:00|647.95|639.95|647.85|639.85|647.95|639.95|647.85|639.85|3
1726545610000|2024-09-17 04:00:10|647.8|639.8|647.8|639.8|647.8|639.8|647.8|639.8|1
1726545630000|2024-09-17 04:00:30|647.75|639.75|647.75|639.75|647.75|639.75|647.75|639.75|1
1726545640000|2024-09-17 04:00:40|647.65|639.65|647.53|639.53|647.65|639.65|647.48|639.48|4
1726545660000|2024-09-17 04:01:00|647.48|639.48|647.25|639.25|647.55|639.55|647.2|639.2|6
1726545670000|2024-09-17 04:01:10|647.19|639.19|647.19|639.19|647.19|639.19|647.19|639.19|1
1726545680000|2024-09-17 04:01:20|647.21|639.21|647.24|639.24|647.24|639.24|647.21|639.21|2
1726545690000|2024-09-17 04:01:30|647.25|639.25|647.1|639.1|647.25|639.25|647.1|639.1|2
1726545700000|2024-09-17 04:01:40|646.99|638.99|646.99|638.99|646.99|638.99|646.99|638.99|1
1726545740000|2024-09-17 04:02:20|646.94|638.94|646.8|638.8|646.95|638.95|646.8|638.8|5
1726545750000|2024-09-17 04:02:30|646.9|638.9|647|639|647|639|646.9|638.9|3
1726545760000|2024-09-17 04:02:40|646.95|638.95|646.83|638.83|646.95|638.95|646.83|638.83|4
1726545780000|2024-09-17 04:03:00|646.88|638.88|646.83|638.83|646.88|638.88|646.83|638.83|2
1726545790000|2024-09-17 04:03:10|646.85|638.85|646.75|638.75|646.85|638.85|646.75|638.75|2
1726545820000|2024-09-17 04:03:40|646.79|638.79|646.8|638.8|646.8|638.8|646.79|638.79|2
1726545830000|2024-09-17 04:03:50|646.75|638.75|646.75|638.75|646.75|638.75|646.75|638.75|1
1726545850000|2024-09-17 04:04:10|646.77|638.77|646.8|638.8|646.8|638.8|646.75|638.75|3
1726545880000|2024-09-17 04:04:40|646.85|638.85|646.95|638.95|646.95|638.95|646.85|638.85|3
1726545920000|2024-09-17 04:05:20|647|639|647.2|639.2|647.25|639.25|647|639|6
1726545930000|2024-09-17 04:05:30|647.15|639.15|647.15|639.15|647.3|639.3|647.15|639.15|6
1726545950000|2024-09-17 04:05:50|647.18|639.18|647.35|639.35|647.35|639.35|647.18|639.18|5
1726545960000|2024-09-17 04:06:00|647.45|639.45|647.55|639.55|647.65|639.65|647.45|639.45|5
1726545970000|2024-09-17 04:06:10|647.56|639.56|649.95|641.95|650.17|642.17|647.56|639.56|22
1726545980000|2024-09-17 04:06:20|650|642|650.2|642.2|650.2|642.2|650|642|9
1726545990000|2024-09-17 04:06:30|650.25|642.25|650.19|642.19|650.3|642.3|650.19|642.19|4
1726546000000|2024-09-17 04:06:40|650.2|642.2|650.3|642.3|650.3|642.3|650.2|642.2|2
1726546010000|2024-09-17 04:06:50|650.33|642.33|650.38|642.38|650.38|642.38|650.33|642.33|2
1726546020000|2024-09-17 04:07:00|650.45|642.45|650.2|642.2|650.57|642.57|650.16|642.16|11
1726546030000|2024-09-17 04:07:10|651.55|643.55|652.25|644.25|652.3|644.3|651.35|643.35|15
1726546040000|2024-09-17 04:07:20|652.2|644.2|651.75|643.75|652.45|644.45|651.75|643.75|19
1726546050000|2024-09-17 04:07:30|651.7|643.7|651.75|643.75|651.75|643.75|651.7|643.7|2
1726546060000|2024-09-17 04:07:40|651.74|643.74|652|644|652|644|651.69|643.69|6
1726546070000|2024-09-17 04:07:50|651.95|643.95|651.95|643.95|651.95|643.95|651.95|643.95|1
1726546080000|2024-09-17 04:08:00|651.9|643.9|651.9|643.9|651.9|643.9|651.9|643.9|1
1726546130000|2024-09-17 04:08:50|652|644|652|644|652|644|651.95|643.95|3
1726546190000|2024-09-17 04:09:50|652.05|644.05|652.05|644.05|652.1|644.1|652.05|644.05|3
1726546200000|2024-09-17 04:10:00|652.1|644.1|652.3|644.3|652.3|644.3|652.1|644.1|3
1726546210000|2024-09-17 04:10:10|652.26|644.26|652.1|644.1|652.26|644.26|652|644|5
1726546220000|2024-09-17 04:10:20|652.05|644.05|652.53|644.53|652.55|644.55|652.05|644.05|5
1726546230000|2024-09-17 04:10:30|652.3|644.3|652.35|644.35|652.35|644.35|652.3|644.3|2
1726546240000|2024-09-17 04:10:40|652.44|644.44|652.5|644.5|652.5|644.5|652.44|644.44|2
1726546250000|2024-09-17 04:10:50|652.48|644.48|652.56|644.56|652.6|644.6|652.48|644.48|4
1726546260000|2024-09-17 04:11:00|652.39|644.39|651.85|643.85|652.39|644.39|651.85|643.85|7
1726546270000|2024-09-17 04:11:10|651.86|643.86|652.15|644.15|652.15|644.15|651.86|643.86|3
1726546280000|2024-09-17 04:11:20|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1726546290000|2024-09-17 04:11:30|652.25|644.25|652.6|644.6|652.6|644.6|652.25|644.25|4
1726546310000|2024-09-17 04:11:50|652.65|644.65|652.65|644.65|652.65|644.65|652.65|644.65|1
1726546320000|2024-09-17 04:12:00|652.7|644.7|652.35|644.35|652.8|644.8|652.3|644.3|8
1726546330000|2024-09-17 04:12:10|652.4|644.4|652.4|644.4|652.4|644.4|652.4|644.4|1
1726546340000|2024-09-17 04:12:20|652.3|644.3|652.35|644.35|652.35|644.35|652.3|644.3|4
1726546380000|2024-09-17 04:13:00|652.25|644.25|651.95|643.95|652.25|644.25|651.95|643.95|4
1726546390000|2024-09-17 04:13:10|651.9|643.9|652|644|652.1|644.1|651.85|643.85|7
1726546400000|2024-09-17 04:13:20|652.05|644.05|652.05|644.05|652.05|644.05|652|644|3
1726546440000|2024-09-17 04:14:00|652|644|651.95|643.95|652|644|651.9|643.9|4
1726546450000|2024-09-17 04:14:10|651.9|643.9|651.6|643.6|651.9|643.9|651.55|643.55|8
1726546470000|2024-09-17 04:14:30|651.65|643.65|651.6|643.6|651.65|643.65|651.6|643.6|2
1726546480000|2024-09-17 04:14:40|651.55|643.55|651.6|643.6|651.6|643.6|651.55|643.55|2
1726546500000|2024-09-17 04:15:00|651.55|643.55|651.55|643.55|651.55|643.55|651.55|643.55|1
1726546520000|2024-09-17 04:15:20|651.6|643.6|651.85|643.85|651.85|643.85|651.6|643.6|3
1726546530000|2024-09-17 04:15:30|651.91|643.91|652.25|644.25|652.25|644.25|651.91|643.91|7
1726546540000|2024-09-17 04:15:40|652.3|644.3|652.05|644.05|652.3|644.3|652.05|644.05|5
1726546550000|2024-09-17 04:15:50|652.1|644.1|652.05|644.05|652.1|644.1|652.05|644.05|2
1726546560000|2024-09-17 04:16:00|652.1|644.1|652.05|644.05|652.1|644.1|652|644|4
1726546570000|2024-09-17 04:16:10|652|644|652.1|644.1|652.1|644.1|652|644|5
1726546590000|2024-09-17 04:16:30|652.05|644.05|651.92|643.92|652.05|644.05|651.92|643.92|5
1726546600000|2024-09-17 04:16:40|651.97|643.97|651.92|643.92|651.97|643.97|651.92|643.92|2
1726546620000|2024-09-17 04:17:00|651.91|643.91|651.91|643.91|651.91|643.91|651.91|643.91|1
1726546630000|2024-09-17 04:17:10|651.86|643.86|651.86|643.86|651.86|643.86|651.86|643.86|1
1726546660000|2024-09-17 04:17:40|651.91|643.91|651.86|643.86|651.91|643.91|651.86|643.86|2
1726546670000|2024-09-17 04:17:50|651.91|643.91|651.91|643.91|651.91|643.91|651.91|643.91|1
1726546680000|2024-09-17 04:18:00|652.05|644.05|652.2|644.2|652.2|644.2|652.05|644.05|3
1726546690000|2024-09-17 04:18:10|652.15|644.15|652.15|644.15|652.2|644.2|652.15|644.15|3
1726546710000|2024-09-17 04:18:30|652.2|644.2|652.2|644.2|652.2|644.2|652.2|644.2|1
1726546720000|2024-09-17 04:18:40|652.4|644.4|652.55|644.55|652.55|644.55|652.4|644.4|2
1726546730000|2024-09-17 04:18:50|652.5|644.5|652.45|644.45|652.5|644.5|652.45|644.45|2
1726546740000|2024-09-17 04:19:00|652.5|644.5|652.5|644.5|652.5|644.5|652.5|644.5|1
1726546750000|2024-09-17 04:19:10|653.75|645.75|654.4|646.4|655.15|647.15|653.75|645.75|17
1726546760000|2024-09-17 04:19:20|654.35|646.35|653.8|645.8|654.35|646.35|653.8|645.8|13
1726546770000|2024-09-17 04:19:30|653.55|645.55|653.15|645.15|653.55|645.55|653.15|645.15|10
1726546780000|2024-09-17 04:19:40|653.25|645.25|653.4|645.4|653.4|645.4|653.25|645.25|5
1726546800000|2024-09-17 04:20:00|653.45|645.45|653.25|645.25|653.45|645.45|653.2|645.2|6
1726546810000|2024-09-17 04:20:10|653.2|645.2|653.45|645.45|653.45|645.45|653.2|645.2|5
1726546820000|2024-09-17 04:20:20|653.3|645.3|652.85|644.85|653.3|645.3|652.8|644.8|11
1726546860000|2024-09-17 04:21:00|652.95|644.95|653|645|653.05|645.05|652.95|644.95|4
1726546900000|2024-09-17 04:21:40|652.95|644.95|652.95|644.95|652.95|644.95|652.95|644.95|1
1726546960000|2024-09-17 04:22:40|652.85|644.85|652.95|644.95|652.95|644.95|652.85|644.85|2
1726546980000|2024-09-17 04:23:00|652.85|644.85|652.95|644.95|652.95|644.95|652.85|644.85|4
1726546990000|2024-09-17 04:23:10|652.85|644.85|652.95|644.95|652.95|644.95|652.85|644.85|2
1726547000000|2024-09-17 04:23:20|653|645|653.05|645.05|653.05|645.05|653|645|2
1726547040000|2024-09-17 04:24:00|653|645|652.4|644.4|653|645|652.35|644.35|10
1726547050000|2024-09-17 04:24:10|652.35|644.35|652.35|644.35|652.35|644.35|652.35|644.35|1
1726547070000|2024-09-17 04:24:30|652.4|644.4|652.5|644.5|652.5|644.5|652.4|644.4|3
1726547080000|2024-09-17 04:24:40|652.44|644.44|652.44|644.44|652.44|644.44|652.44|644.44|1
1726547090000|2024-09-17 04:24:50|652.49|644.49|652.43|644.43|652.49|644.49|652.43|644.43|5
1726547100000|2024-09-17 04:25:00|652.53|644.53|652.76|644.76|652.81|644.81|652.53|644.53|4
1726547110000|2024-09-17 04:25:10|652.79|644.79|653.07|645.07|653.07|645.07|652.79|644.79|5
1726547120000|2024-09-17 04:25:20|653.15|645.15|653.25|645.25|653.25|645.25|653.15|645.15|4
1726547150000|2024-09-17 04:25:50|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1726547160000|2024-09-17 04:26:00|654.95|646.95|656.65|648.65|656.7|648.7|654.85|646.85|4
1726547170000|2024-09-17 04:26:10|656.8|648.8|656.5|648.5|656.85|648.85|656.25|648.25|25
1726547180000|2024-09-17 04:26:20|656.55|648.55|657.85|649.85|658.25|650.25|656.5|648.5|18
1726547190000|2024-09-17 04:26:30|657.8|649.8|657.1|649.1|657.8|649.8|657.05|649.05|15
1726547200000|2024-09-17 04:26:40|657.05|649.05|656.9|648.9|657.1|649.1|656.9|648.9|10
1726547210000|2024-09-17 04:26:50|656.86|648.86|657.03|649.03|657.3|649.3|656.75|648.75|21
1726547220000|2024-09-17 04:27:00|657|649|657.15|649.15|657.2|649.2|656.95|648.95|13
1726547230000|2024-09-17 04:27:10|657.1|649.1|657.35|649.35|657.35|649.35|657.05|649.05|7
1726547240000|2024-09-17 04:27:20|657.4|649.4|657.5|649.5|657.5|649.5|657.4|649.4|2
1726547250000|2024-09-17 04:27:30|657.58|649.58|657.75|649.75|657.75|649.75|657.58|649.58|6
1726547260000|2024-09-17 04:27:40|657.65|649.65|657.55|649.55|657.65|649.65|657.55|649.55|2
1726547270000|2024-09-17 04:27:50|657.51|649.51|657.05|649.05|657.51|649.51|657.05|649.05|5
1726547280000|2024-09-17 04:28:00|657.1|649.1|657.15|649.15|657.35|649.35|657.1|649.1|6
1726547290000|2024-09-17 04:28:10|657.1|649.1|656.95|648.95|657.1|649.1|656.95|648.95|5
1726547300000|2024-09-17 04:28:20|657|649|656.95|648.95|657|649|656.95|648.95|2
1726547310000|2024-09-17 04:28:30|657|649|656.95|648.95|657|649|656.95|648.95|4
1726547330000|2024-09-17 04:28:50|656.85|648.85|656.85|648.85|656.85|648.85|656.7|648.7|6
1726547340000|2024-09-17 04:29:00|656.8|648.8|657.05|649.05|657.1|649.1|656.8|648.8|15
1726547360000|2024-09-17 04:29:20|657.1|649.1|656.95|648.95|657.1|649.1|656.85|648.85|7
1726547370000|2024-09-17 04:29:30|657|649|657.25|649.25|657.25|649.25|657|649|3
1726547380000|2024-09-17 04:29:40|657.2|649.2|657.15|649.15|657.2|649.2|657.1|649.1|6
1726547390000|2024-09-17 04:29:50|657.2|649.2|657.15|649.15|657.2|649.2|657.15|649.15|2
1726547400000|2024-09-17 04:30:00|657.2|649.2|656.95|648.95|657.2|649.2|656.95|648.95|5
1726547410000|2024-09-17 04:30:10|657|649|657.26|649.26|657.26|649.26|657|649|6
1726547420000|2024-09-17 04:30:20|657.31|649.31|657.6|649.6|657.65|649.65|657.31|649.31|10
1726547430000|2024-09-17 04:30:30|657.75|649.75|657.75|649.75|657.75|649.75|657.75|649.75|1
1726547440000|2024-09-17 04:30:40|657.6|649.6|657.7|649.7|657.7|649.7|657.55|649.55|8
1726547490000|2024-09-17 04:31:30|657.77|649.77|657.82|649.82|657.82|649.82|657.77|649.77|2
1726547500000|2024-09-17 04:31:40|657.87|649.87|657.95|649.95|657.95|649.95|657.82|649.82|4
1726547510000|2024-09-17 04:31:50|657.72|649.72|657.67|649.67|657.72|649.72|657.62|649.62|4
1726547520000|2024-09-17 04:32:00|657.56|649.56|657.7|649.7|657.7|649.7|657.56|649.56|2
1726547530000|2024-09-17 04:32:10|657.93|649.93|658.15|650.15|658.15|650.15|657.93|649.93|3
1726547540000|2024-09-17 04:32:20|658.2|650.2|658.45|650.45|658.45|650.45|658.15|650.15|5
1726547550000|2024-09-17 04:32:30|658.55|650.55|658.46|650.46|658.55|650.55|658.35|650.35|10
1726547560000|2024-09-17 04:32:40|658.41|650.41|658.25|650.25|658.45|650.45|658.23|650.23|9
1726547570000|2024-09-17 04:32:50|658.2|650.2|658.55|650.55|658.55|650.55|658.2|650.2|11
1726547580000|2024-09-17 04:33:00|658.6|650.6|658.48|650.48|658.9|650.9|658.3|650.3|17
1726547590000|2024-09-17 04:33:10|658.43|650.43|658.15|650.15|658.43|650.43|658.15|650.15|5
1726547600000|2024-09-17 04:33:20|658.14|650.14|658.09|650.09|658.14|650.14|658.09|650.09|6
1726547610000|2024-09-17 04:33:30|658.05|650.05|658.05|650.05|658.1|650.1|658.05|650.05|3
1726547620000|2024-09-17 04:33:40|658.1|650.1|658.12|650.12|658.12|650.12|658.05|650.05|3
1726547630000|2024-09-17 04:33:50|658.07|650.07|657.95|649.95|658.07|650.07|657.95|649.95|4
1726547640000|2024-09-17 04:34:00|657.9|649.9|657.56|649.56|657.9|649.9|657.35|649.35|8
1726547650000|2024-09-17 04:34:10|657.51|649.51|657.51|649.51|657.51|649.51|657.46|649.46|3
1726547700000|2024-09-17 04:35:00|657.46|649.46|657.2|649.2|657.46|649.46|657.2|649.2|5
1726547710000|2024-09-17 04:35:10|657.15|649.15|657.15|649.15|657.2|649.2|657.15|649.15|3
1726547720000|2024-09-17 04:35:20|657.2|649.2|657.2|649.2|657.2|649.2|657.2|649.2|1
1726547740000|2024-09-17 04:35:40|657.15|649.15|657.2|649.2|657.2|649.2|657.15|649.15|2
1726547750000|2024-09-17 04:35:50|657.15|649.15|656.9|648.9|657.2|649.2|656.9|648.9|6
1726547760000|2024-09-17 04:36:00|656.85|648.85|656.58|648.58|656.85|648.85|656.58|648.58|6
1726547770000|2024-09-17 04:36:10|656.37|648.37|656.21|648.21|656.37|648.37|656.16|648.16|5
1726547780000|2024-09-17 04:36:20|656.25|648.25|656.35|648.35|656.35|648.35|656.25|648.25|3
1726547790000|2024-09-17 04:36:30|656.34|648.34|656.34|648.34|656.34|648.34|656.34|648.34|1
1726547800000|2024-09-17 04:36:40|656.39|648.39|656.45|648.45|656.57|648.57|656.39|648.39|8
1726547810000|2024-09-17 04:36:50|656.4|648.4|656.13|648.13|656.4|648.4|656.13|648.13|6
1726547820000|2024-09-17 04:37:00|656.18|648.18|656.2|648.2|656.2|648.2|656.18|648.18|2
1726547830000|2024-09-17 04:37:10|656.25|648.25|656.3|648.3|656.3|648.3|656.25|648.25|2
1726547840000|2024-09-17 04:37:20|656.34|648.34|656.8|648.8|656.8|648.8|656.34|648.34|6
1726547860000|2024-09-17 04:37:40|656.85|648.85|656.85|648.85|656.9|648.9|656.8|648.8|4
1726547870000|2024-09-17 04:37:50|656.8|648.8|656.8|648.8|656.8|648.8|656.8|648.8|1
1726547890000|2024-09-17 04:38:10|656.9|648.9|656.9|648.9|656.9|648.9|656.9|648.9|1
1726547900000|2024-09-17 04:38:20|656.95|648.95|657.23|649.23|657.23|649.23|656.95|648.95|5
1726547910000|2024-09-17 04:38:30|657.22|649.22|657.22|649.22|657.22|649.22|657.22|649.22|1
1726547950000|2024-09-17 04:39:10|657.24|649.24|657.22|649.22|657.24|649.24|657.22|649.22|2
1726547970000|2024-09-17 04:39:30|657.21|649.21|657.43|649.43|657.43|649.43|657.21|649.21|4
1726547980000|2024-09-17 04:39:40|657.48|649.48|657.65|649.65|657.65|649.65|657.48|649.48|4
1726547990000|2024-09-17 04:39:50|657.6|649.6|657.7|649.7|657.7|649.7|657.6|649.6|3
1726548000000|2024-09-17 04:40:00|657.75|649.75|657.9|649.9|657.9|649.9|657.75|649.75|2
1726548010000|2024-09-17 04:40:10|657.85|649.85|657.35|649.35|657.85|649.85|657.35|649.35|8
1726548020000|2024-09-17 04:40:20|657.4|649.4|657.45|649.45|657.48|649.48|657.4|649.4|4
1726548050000|2024-09-17 04:40:50|657.48|649.48|657.6|649.6|657.6|649.6|657.47|649.47|5
1726548060000|2024-09-17 04:41:00|657.65|649.65|658|650|658|650|657.65|649.65|10
1726548070000|2024-09-17 04:41:10|657.95|649.95|657.9|649.9|657.95|649.95|657.9|649.9|2
1726548080000|2024-09-17 04:41:20|658|650|658|650|658|650|658|650|1
1726548090000|2024-09-17 04:41:30|658.05|650.05|658.18|650.18|658.18|650.18|658.05|650.05|2
1726548100000|2024-09-17 04:41:40|658.21|650.21|658.29|650.29|658.29|650.29|658.21|650.21|3
1726548110000|2024-09-17 04:41:50|658.3|650.3|657.95|649.95|658.3|650.3|657.95|649.95|4
1726548120000|2024-09-17 04:42:00|657.9|649.9|657.85|649.85|657.9|649.9|657.85|649.85|2
1726548140000|2024-09-17 04:42:20|657.75|649.75|657.63|649.63|657.75|649.75|657.63|649.63|3
1726548150000|2024-09-17 04:42:30|657.43|649.43|657.43|649.43|657.43|649.43|657.43|649.43|1
1726548160000|2024-09-17 04:42:40|657.48|649.48|657.48|649.48|657.48|649.48|657.48|649.48|1
1726548170000|2024-09-17 04:42:50|657.5|649.5|657.5|649.5|657.5|649.5|657.5|649.5|1
1726548180000|2024-09-17 04:43:00|657.45|649.45|657.42|649.42|657.45|649.45|657.42|649.42|2
1726548190000|2024-09-17 04:43:10|657.4|649.4|657.4|649.4|657.4|649.4|657.4|649.4|1
1726548200000|2024-09-17 04:43:20|657.42|649.42|657.42|649.42|657.42|649.42|657.42|649.42|1
1726548230000|2024-09-17 04:43:50|657.44|649.44|657.44|649.44|657.44|649.44|657.44|649.44|1
1726548240000|2024-09-17 04:44:00|657.48|649.48|657.9|649.9|658.05|650.05|657.48|649.48|10
1726548250000|2024-09-17 04:44:10|657.92|649.92|657.92|649.92|657.92|649.92|657.92|649.92|1
1726548260000|2024-09-17 04:44:20|657.94|649.94|658.05|650.05|658.05|650.05|657.94|649.94|3
1726548280000|2024-09-17 04:44:40|658.1|650.1|658.2|650.2|658.2|650.2|658.1|650.1|7
1726548300000|2024-09-17 04:45:00|658.15|650.15|658.03|650.03|658.15|650.15|658.03|650.03|4
1726548310000|2024-09-17 04:45:10|657.9|649.9|657.9|649.9|657.9|649.9|657.84|649.84|5
1726548360000|2024-09-17 04:46:00|658.06|650.06|658.2|650.2|658.2|650.2|658.06|650.06|3
1726548380000|2024-09-17 04:46:20|658.25|650.25|658.2|650.2|658.25|650.25|658.19|650.19|3
1726548390000|2024-09-17 04:46:30|658.15|650.15|658.25|650.25|658.25|650.25|658.1|650.1|6
1726548400000|2024-09-17 04:46:40|658.3|650.3|658.3|650.3|658.5|650.5|658.25|650.25|11
1726548410000|2024-09-17 04:46:50|658.25|650.25|658.25|650.25|658.35|650.35|658.25|650.25|5
1726548420000|2024-09-17 04:47:00|658.24|650.24|658.3|650.3|658.4|650.4|658.24|650.24|7
1726548430000|2024-09-17 04:47:10|658.35|650.35|658.35|650.35|658.35|650.35|658.35|650.35|1
1726548460000|2024-09-17 04:47:40|658.45|650.45|658.56|650.56|658.66|650.66|658.45|650.45|8
1726548470000|2024-09-17 04:47:50|658.55|650.55|658.59|650.59|658.6|650.6|658.55|650.55|3
1726548480000|2024-09-17 04:48:00|658.6|650.6|658.65|650.65|658.65|650.65|658.6|650.6|4
1726548490000|2024-09-17 04:48:10|658.8|650.8|658.85|650.85|659|651|658.8|650.8|8
1726548500000|2024-09-17 04:48:20|658.84|650.84|658.95|650.95|658.95|650.95|658.84|650.84|3
1726548510000|2024-09-17 04:48:30|658.9|650.9|658.57|650.57|658.95|650.95|658.57|650.57|7
1726548520000|2024-09-17 04:48:40|658.47|650.47|658.25|650.25|658.47|650.47|658.25|650.25|8
1726548530000|2024-09-17 04:48:50|658.3|650.3|658.24|650.24|658.35|650.35|658.24|650.24|5
1726548540000|2024-09-17 04:49:00|658.2|650.2|657.95|649.95|658.2|650.2|657.95|649.95|3
1726548550000|2024-09-17 04:49:10|657.8|649.8|657.35|649.35|657.8|649.8|657.35|649.35|6
1726548560000|2024-09-17 04:49:20|657.4|649.4|657.6|649.6|657.65|649.65|657.4|649.4|9
1726548570000|2024-09-17 04:49:30|657.55|649.55|657.22|649.22|657.55|649.55|657.22|649.22|8
1726548580000|2024-09-17 04:49:40|657.2|649.2|657.4|649.4|657.41|649.41|657.2|649.2|9
1726548590000|2024-09-17 04:49:50|657.38|649.38|657.38|649.38|657.45|649.45|657.38|649.38|5
1726548600000|2024-09-17 04:50:00|657.4|649.4|657.32|649.32|657.4|649.4|657.32|649.32|8
1726548610000|2024-09-17 04:50:10|657.37|649.37|658.15|650.15|658.15|650.15|657.37|649.37|11
1726548620000|2024-09-17 04:50:20|658.2|650.2|658.34|650.34|658.35|650.35|658.2|650.2|4
1726548640000|2024-09-17 04:50:40|658.4|650.4|658.4|650.4|658.45|650.45|658.35|650.35|6
1726548650000|2024-09-17 04:50:50|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1726548660000|2024-09-17 04:51:00|658.35|650.35|658.3|650.3|658.38|650.38|658.3|650.3|3
1726548670000|2024-09-17 04:51:10|658.31|650.31|658.55|650.55|658.55|650.55|658.31|650.31|4
1726548680000|2024-09-17 04:51:20|658.7|650.7|658.67|650.67|658.7|650.7|658.67|650.67|3
1726548690000|2024-09-17 04:51:30|658.52|650.52|658.77|650.77|658.77|650.77|658.52|650.52|8
1726548700000|2024-09-17 04:51:40|658.75|650.75|658.75|650.75|658.75|650.75|658.75|650.75|1
1726548710000|2024-09-17 04:51:50|658.73|650.73|658.55|650.55|658.73|650.73|658.5|650.5|6
1726548720000|2024-09-17 04:52:00|658.48|650.48|658.45|650.45|658.55|650.55|658.4|650.4|5
1726548730000|2024-09-17 04:52:10|658.35|650.35|658.3|650.3|658.35|650.35|658.17|650.17|5
1726548740000|2024-09-17 04:52:20|658.35|650.35|658.35|650.35|658.4|650.4|658.3|650.3|5
1726548750000|2024-09-17 04:52:30|658.45|650.45|658.6|650.6|658.6|650.6|658.45|650.45|4
1726548760000|2024-09-17 04:52:40|658.75|650.75|658.75|650.75|658.75|650.75|658.75|650.75|1
1726548770000|2024-09-17 04:52:50|658.65|650.65|658.65|650.65|658.65|650.65|658.65|650.65|1
1726548780000|2024-09-17 04:53:00|658.7|650.7|658.7|650.7|658.7|650.7|658.7|650.7|1
1726548790000|2024-09-17 04:53:10|658.75|650.75|658.78|650.78|658.78|650.78|658.75|650.75|2
1726548800000|2024-09-17 04:53:20|658.83|650.83|658.94|650.94|659.35|651.35|658.83|650.83|9
1726548810000|2024-09-17 04:53:30|658.93|650.93|658.98|650.98|658.98|650.98|658.93|650.93|4
1726548820000|2024-09-17 04:53:40|659|651|658.93|650.93|659|651|658.9|650.9|6
1726548830000|2024-09-17 04:53:50|658.88|650.88|658.87|650.87|658.9|650.9|658.82|650.82|7
1726548840000|2024-09-17 04:54:00|658.95|650.95|658.95|650.95|658.95|650.95|658.95|650.95|1
1726548850000|2024-09-17 04:54:10|659.03|651.03|659.2|651.2|659.2|651.2|659.03|651.03|2
1726548860000|2024-09-17 04:54:20|659.15|651.15|659.15|651.15|659.2|651.2|659.07|651.07|10
1726548870000|2024-09-17 04:54:30|659.2|651.2|659.16|651.16|659.24|651.24|659.15|651.15|7
1726548880000|2024-09-17 04:54:40|659.21|651.21|659.14|651.14|659.21|651.21|659.14|651.14|4
1726548890000|2024-09-17 04:54:50|659.19|651.19|659.19|651.19|659.19|651.19|659.19|651.19|1
1726548900000|2024-09-17 04:55:00|659.2|651.2|659.01|651.01|659.2|651.2|659|651|8
1726548910000|2024-09-17 04:55:10|659|651|659.06|651.06|659.06|651.06|659|651|3
1726548940000|2024-09-17 04:55:40|658.96|650.96|659.07|651.07|659.07|651.07|658.96|650.96|5
1726548950000|2024-09-17 04:55:50|659.15|651.15|659.17|651.17|659.25|651.25|659.15|651.15|7
1726548960000|2024-09-17 04:56:00|659.22|651.22|658.83|650.83|659.22|651.22|658.83|650.83|9
1726548970000|2024-09-17 04:56:10|658.85|650.85|658.95|650.95|658.95|650.95|658.85|650.85|2
1726548980000|2024-09-17 04:56:20|658.88|650.88|659.15|651.15|659.23|651.23|658.87|650.87|9
1726548990000|2024-09-17 04:56:30|659.07|651.07|659.06|651.06|659.1|651.1|659.02|651.02|6
1726549000000|2024-09-17 04:56:40|659.11|651.11|659.05|651.05|659.11|651.11|659.05|651.05|3
1726549010000|2024-09-17 04:56:50|659.04|651.04|659.04|651.04|659.09|651.09|659.04|651.04|7
1726549020000|2024-09-17 04:57:00|659.09|651.09|658.8|650.8|659.09|651.09|658.75|650.75|7
1726549030000|2024-09-17 04:57:10|658.75|650.75|658.75|650.75|658.75|650.75|658.75|650.75|1
1726549040000|2024-09-17 04:57:20|658.76|650.76|659.12|651.12|659.18|651.18|658.76|650.76|7
1726549050000|2024-09-17 04:57:30|659.17|651.17|659.12|651.12|659.17|651.17|659.12|651.12|2
1726549060000|2024-09-17 04:57:40|659.1|651.1|659.17|651.17|659.17|651.17|659.1|651.1|3
1726549070000|2024-09-17 04:57:50|659.2|651.2|659.3|651.3|659.3|651.3|659.2|651.2|2
1726549080000|2024-09-17 04:58:00|659.35|651.35|659.3|651.3|659.4|651.4|659.3|651.3|4
1726549100000|2024-09-17 04:58:20|659.45|651.45|659.49|651.49|659.49|651.49|659.45|651.45|2
1726549110000|2024-09-17 04:58:30|659.44|651.44|659.55|651.55|659.55|651.55|659.44|651.44|2
1726549120000|2024-09-17 04:58:40|659.49|651.49|659.49|651.49|659.49|651.49|659.49|651.49|1
1726549140000|2024-09-17 04:59:00|659.47|651.47|659.55|651.55|659.55|651.55|659.42|651.42|4
1726549150000|2024-09-17 04:59:10|659.6|651.6|659.65|651.65|659.7|651.7|659.6|651.6|6
1726549160000|2024-09-17 04:59:20|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1726549170000|2024-09-17 04:59:30|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1726549180000|2024-09-17 04:59:40|659.7|651.7|659.83|651.83|659.83|651.83|659.7|651.7|3
1726549190000|2024-09-17 04:59:50|659.88|651.88|659.82|651.82|659.88|651.88|659.82|651.82|3
1726549200000|2024-09-17 05:00:00|659.87|651.87|659.8|651.8|659.9|651.9|659.8|651.8|4
1726549210000|2024-09-17 05:00:10|659.78|651.78|659.75|651.75|659.85|651.85|659.75|651.75|4
1726549220000|2024-09-17 05:00:20|659.79|651.79|659.71|651.71|659.83|651.83|659.71|651.71|9
1726549230000|2024-09-17 05:00:30|659.66|651.66|659.61|651.61|659.71|651.71|659.61|651.61|4
1726549250000|2024-09-17 05:00:50|659.66|651.66|659.8|651.8|659.8|651.8|659.66|651.66|5
1726549260000|2024-09-17 05:01:00|659.79|651.79|659.72|651.72|659.79|651.79|659.72|651.72|4
1726549270000|2024-09-17 05:01:10|659.77|651.77|659.85|651.85|659.9|651.9|659.77|651.77|6
1726549280000|2024-09-17 05:01:20|659.86|651.86|659.6|651.6|659.86|651.86|659.6|651.6|10
1726549290000|2024-09-17 05:01:30|659.57|651.57|659.57|651.57|659.57|651.57|659.57|651.57|1
1726549300000|2024-09-17 05:01:40|659.62|651.62|659.67|651.67|659.73|651.73|659.62|651.62|4
1726549310000|2024-09-17 05:01:50|659.72|651.72|659.65|651.65|659.72|651.72|659.65|651.65|3
1726549320000|2024-09-17 05:02:00|659.7|651.7|659.25|651.25|659.7|651.7|659.25|651.25|7
1726549330000|2024-09-17 05:02:10|659.3|651.3|659.35|651.35|659.35|651.35|659.3|651.3|2
1726549340000|2024-09-17 05:02:20|659.3|651.3|658.65|650.65|659.3|651.3|658.6|650.6|11
1726549350000|2024-09-17 05:02:30|658.6|650.6|658.6|650.6|658.65|650.65|658.6|650.6|3
1726549360000|2024-09-17 05:02:40|658.55|650.55|658.55|650.55|658.6|650.6|658.55|650.55|3
1726549370000|2024-09-17 05:02:50|658.51|650.51|658.45|650.45|658.51|650.51|658.45|650.45|3
1726549380000|2024-09-17 05:03:00|658.46|650.46|658.49|650.49|658.51|650.51|658.46|650.46|5
1726549390000|2024-09-17 05:03:10|658.44|650.44|658.6|650.6|658.6|650.6|658.43|650.43|5
1726549400000|2024-09-17 05:03:20|658.65|650.65|658.54|650.54|658.69|650.69|658.54|650.54|7
1726549420000|2024-09-17 05:03:40|658.48|650.48|658.43|650.43|658.48|650.48|658.43|650.43|2
1726549430000|2024-09-17 05:03:50|658.5|650.5|658.5|650.5|658.5|650.5|658.48|650.48|3
1726549440000|2024-09-17 05:04:00|658.48|650.48|658.42|650.42|658.48|650.48|658.4|650.4|4
1726549450000|2024-09-17 05:04:10|658.6|650.6|658.64|650.64|658.65|650.65|658.6|650.6|3
1726549470000|2024-09-17 05:04:30|658.63|650.63|658.62|650.62|658.64|650.64|658.62|650.62|3
1726549490000|2024-09-17 05:04:50|658.61|650.61|658.61|650.61|658.61|650.61|658.61|650.61|1
1726549500000|2024-09-17 05:05:00|658.66|650.66|658.49|650.49|658.66|650.66|658.49|650.49|5
1726549510000|2024-09-17 05:05:10|658.44|650.44|659|651|659|651|658.44|650.44|9
1726549520000|2024-09-17 05:05:20|659.05|651.05|658.9|650.9|659.19|651.19|658.89|650.89|8
1726549530000|2024-09-17 05:05:30|658.95|650.95|659.09|651.09|659.09|651.09|658.91|650.91|9
1726549540000|2024-09-17 05:05:40|659.04|651.04|659.04|651.04|659.04|651.04|659.04|651.04|1
1726549550000|2024-09-17 05:05:50|659.03|651.03|658.88|650.88|659.03|651.03|658.88|650.88|3
1726549560000|2024-09-17 05:06:00|658.83|650.83|658.69|650.69|658.88|650.88|658.69|650.69|5
1726549580000|2024-09-17 05:06:20|658.67|650.67|658.66|650.66|658.67|650.67|658.66|650.66|2
1726549590000|2024-09-17 05:06:30|658.75|650.75|658.56|650.56|658.75|650.75|658.56|650.56|4
1726549600000|2024-09-17 05:06:40|658.61|650.61|658.61|650.61|658.61|650.61|658.56|650.56|3
1726549640000|2024-09-17 05:07:20|658.75|650.75|658.83|650.83|659.05|651.05|658.7|650.7|11
1726549650000|2024-09-17 05:07:30|658.88|650.88|658.88|650.88|658.88|650.88|658.88|650.88|1
1726549690000|2024-09-17 05:08:10|658.98|650.98|658.9|650.9|659.05|651.05|658.9|650.9|10
1726549700000|2024-09-17 05:08:20|658.92|650.92|658.92|650.92|658.92|650.92|658.92|650.92|1
1726549710000|2024-09-17 05:08:30|658.9|650.9|658.92|650.92|658.92|650.92|658.9|650.9|2
1726549720000|2024-09-17 05:08:40|658.9|650.9|658.8|650.8|658.9|650.9|658.8|650.8|4
1726549730000|2024-09-17 05:08:50|658.85|650.85|658.8|650.8|658.85|650.85|658.8|650.8|2
1726549740000|2024-09-17 05:09:00|658.85|650.85|659|651|659|651|658.85|650.85|6
1726549750000|2024-09-17 05:09:10|659.04|651.04|659.04|651.04|659.04|651.04|659|651|3
1726549760000|2024-09-17 05:09:20|659.03|651.03|659.08|651.08|659.08|651.08|659.03|651.03|2
1726549770000|2024-09-17 05:09:30|659.03|651.03|658.93|650.93|659.03|651.03|658.93|650.93|6
1726549780000|2024-09-17 05:09:40|658.92|650.92|658.91|650.91|658.93|650.93|658.91|650.91|3
1726549800000|2024-09-17 05:10:00|658.9|650.9|659|651|659|651|658.9|650.9|5
1726549810000|2024-09-17 05:10:10|659.05|651.05|659.18|651.18|659.18|651.18|659.05|651.05|5
1726549820000|2024-09-17 05:10:20|659.2|651.2|659.35|651.35|659.4|651.4|659.18|651.18|5
1726549830000|2024-09-17 05:10:30|659.45|651.45|659.55|651.55|659.55|651.55|659.45|651.45|3
1726549840000|2024-09-17 05:10:40|659.5|651.5|659.4|651.4|659.54|651.54|659.4|651.4|5
1726549850000|2024-09-17 05:10:50|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1726549860000|2024-09-17 05:11:00|659.46|651.46|659.41|651.41|659.7|651.7|659.41|651.41|11
1726549870000|2024-09-17 05:11:10|659.45|651.45|659.46|651.46|659.46|651.46|659.41|651.41|3
1726549890000|2024-09-17 05:11:30|659.41|651.41|659.4|651.4|659.41|651.41|659.35|651.35|4
1726549900000|2024-09-17 05:11:40|659.39|651.39|659.33|651.33|659.39|651.39|659.33|651.33|3
1726549910000|2024-09-17 05:11:50|659.28|651.28|659.1|651.1|659.28|651.28|659.1|651.1|5
1726549920000|2024-09-17 05:12:00|659.05|651.05|658.98|650.98|659.05|651.05|658.98|650.98|3
1726549930000|2024-09-17 05:12:10|658.9|650.9|658.89|650.89|658.9|650.9|658.89|650.89|2
1726549970000|2024-09-17 05:12:50|658.88|650.88|658.88|650.88|658.88|650.88|658.88|650.88|1
1726549990000|2024-09-17 05:13:10|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1726550000000|2024-09-17 05:13:20|658.95|650.95|658.95|650.95|658.95|650.95|658.95|650.95|1
1726550020000|2024-09-17 05:13:40|659|651|658.95|650.95|659|651|658.95|650.95|2
1726550030000|2024-09-17 05:13:50|659|651|658.95|650.95|659|651|658.95|650.95|4
1726550040000|2024-09-17 05:14:00|659|651|659.22|651.22|659.22|651.22|659|651|6
1726550060000|2024-09-17 05:14:20|659.2|651.2|659.2|651.2|659.22|651.22|659.2|651.2|3
1726550120000|2024-09-17 05:15:20|659.4|651.4|659.45|651.45|659.45|651.45|659.4|651.4|2
1726550130000|2024-09-17 05:15:30|659.48|651.48|659.58|651.58|659.58|651.58|659.48|651.48|2
1726550140000|2024-09-17 05:15:40|659.6|651.6|659.6|651.6|659.7|651.7|659.58|651.58|6
1726550160000|2024-09-17 05:16:00|659.55|651.55|659.5|651.5|659.55|651.55|659.45|651.45|6
1726550170000|2024-09-17 05:16:10|659.55|651.55|659.67|651.67|659.69|651.69|659.55|651.55|6
1726550180000|2024-09-17 05:16:20|659.64|651.64|659.67|651.67|659.67|651.67|659.64|651.64|2
1726550190000|2024-09-17 05:16:30|659.72|651.72|659.72|651.72|659.72|651.72|659.72|651.72|1
1726550200000|2024-09-17 05:16:40|659.77|651.77|659.85|651.85|659.85|651.85|659.77|651.77|2
1726550210000|2024-09-17 05:16:50|659.89|651.89|660.02|652.02|660.02|652.02|659.89|651.89|4
1726550230000|2024-09-17 05:17:10|660|652|660.02|652.02|660.02|652.02|660|652|2
1726550250000|2024-09-17 05:17:30|660.07|652.07|660.02|652.02|660.07|652.07|660.02|652.02|2
1726550280000|2024-09-17 05:18:00|660.05|652.05|660.15|652.15|660.15|652.15|660.05|652.05|10
1726550290000|2024-09-17 05:18:10|660.1|652.1|660.05|652.05|660.1|652.1|660.05|652.05|2
1726550300000|2024-09-17 05:18:20|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1726550320000|2024-09-17 05:18:40|660.15|652.15|660.15|652.15|660.15|652.15|660.15|652.15|1
1726550340000|2024-09-17 05:19:00|660.29|652.29|660.3|652.3|660.3|652.3|660.29|652.29|2
1726550380000|2024-09-17 05:19:40|660.33|652.33|660.38|652.38|660.38|652.38|660.33|652.33|5
1726550390000|2024-09-17 05:19:50|660.33|652.33|660.35|652.35|660.35|652.35|660.33|652.33|2
1726550400000|2024-09-17 05:20:00|660.38|652.38|660.35|652.35|660.4|652.4|660.25|652.25|5
1726550410000|2024-09-17 05:20:10|660.54|652.54|660.68|652.68|660.68|652.68|660.54|652.54|4
1726550420000|2024-09-17 05:20:20|660.69|652.69|660.69|652.69|660.69|652.69|660.69|652.69|1
1726550430000|2024-09-17 05:20:30|660.65|652.65|660.55|652.55|660.65|652.65|660.55|652.55|3
1726550440000|2024-09-17 05:20:40|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1726550450000|2024-09-17 05:20:50|660.65|652.65|660.6|652.6|660.65|652.65|660.6|652.6|2
1726550460000|2024-09-17 05:21:00|660.65|652.65|660.6|652.6|660.65|652.65|660.6|652.6|2
1726550470000|2024-09-17 05:21:10|660.55|652.55|660.65|652.65|660.65|652.65|660.55|652.55|3
1726550490000|2024-09-17 05:21:30|660.67|652.67|660.67|652.67|660.67|652.67|660.67|652.67|1
1726550510000|2024-09-17 05:21:50|660.65|652.65|660.55|652.55|660.65|652.65|660.55|652.55|3
1726550520000|2024-09-17 05:22:00|660.6|652.6|660.75|652.75|660.85|652.85|660.6|652.6|6
1726550530000|2024-09-17 05:22:10|660.7|652.7|660.7|652.7|660.7|652.7|660.7|652.7|1
1726550540000|2024-09-17 05:22:20|660.75|652.75|660.75|652.75|660.75|652.75|660.7|652.7|5
1726550550000|2024-09-17 05:22:30|660.82|652.82|660.9|652.9|660.9|652.9|660.82|652.82|5
1726550560000|2024-09-17 05:22:40|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1726550580000|2024-09-17 05:23:00|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|2
1726550590000|2024-09-17 05:23:10|660.8|652.8|660.7|652.7|660.8|652.8|660.7|652.7|2
1726550640000|2024-09-17 05:24:00|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1726550680000|2024-09-17 05:24:40|660.6|652.6|660.63|652.63|660.65|652.65|660.6|652.6|3
1726550690000|2024-09-17 05:24:50|660.68|652.68|660.75|652.75|660.75|652.75|660.68|652.68|4
1726550700000|2024-09-17 05:25:00|660.85|652.85|660.8|652.8|660.9|652.9|660.75|652.75|5
1726550720000|2024-09-17 05:25:20|660.84|652.84|661.05|653.05|661.05|653.05|660.84|652.84|3
1726550730000|2024-09-17 05:25:30|661|653|661|653|661|653|661|653|1
1726550750000|2024-09-17 05:25:50|660.99|652.99|660.85|652.85|660.99|652.99|660.85|652.85|4
1726550760000|2024-09-17 05:26:00|660.9|652.9|660.94|652.94|660.94|652.94|660.9|652.9|2
1726550770000|2024-09-17 05:26:10|660.99|652.99|660.99|652.99|660.99|652.99|660.99|652.99|1
1726550800000|2024-09-17 05:26:40|661.1|653.1|661.15|653.15|661.15|653.15|661.1|653.1|2
1726550820000|2024-09-17 05:27:00|661.2|653.2|661.15|653.15|661.2|653.2|661.15|653.15|2
1726550840000|2024-09-17 05:27:20|661.2|653.2|661.2|653.2|661.2|653.2|661.2|653.2|1
1726550850000|2024-09-17 05:27:30|661.22|653.22|661.2|653.2|661.22|653.22|661.2|653.2|2
1726550860000|2024-09-17 05:27:40|661.15|653.15|661.1|653.1|661.15|653.15|661.1|653.1|2
1726550870000|2024-09-17 05:27:50|661.04|653.04|661.04|653.04|661.04|653.04|661.04|653.04|1
1726550880000|2024-09-17 05:28:00|660.94|652.94|661.1|653.1|661.1|653.1|660.75|652.75|8
1726550900000|2024-09-17 05:28:20|661.05|653.05|660.94|652.94|661.05|653.05|660.94|652.94|4
1726550930000|2024-09-17 05:28:50|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1726550940000|2024-09-17 05:29:00|660.94|652.94|660.94|652.94|660.94|652.94|660.94|652.94|1
1726550950000|2024-09-17 05:29:10|660.89|652.89|660.94|652.94|660.94|652.94|660.89|652.89|2
1726550970000|2024-09-17 05:29:30|660.89|652.89|660.94|652.94|660.94|652.94|660.89|652.89|2
1726550980000|2024-09-17 05:29:40|660.89|652.89|660.89|652.89|660.89|652.89|660.89|652.89|1
1726551000000|2024-09-17 05:30:00|660.94|652.94|660.94|652.94|660.94|652.94|660.89|652.89|3
1726551010000|2024-09-17 05:30:10|660.95|652.95|661.04|653.04|661.04|653.04|660.95|652.95|3
1726551020000|2024-09-17 05:30:20|661.1|653.1|661.15|653.15|661.2|653.2|661.1|653.1|3
1726551040000|2024-09-17 05:30:40|661.19|653.19|661.2|653.2|661.2|653.2|661.19|653.19|2
1726551050000|2024-09-17 05:30:50|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1726551060000|2024-09-17 05:31:00|661.2|653.2|660.93|652.93|661.2|653.2|660.9|652.9|8
1726551070000|2024-09-17 05:31:10|660.95|652.95|660.93|652.93|660.95|652.95|660.93|652.93|2
1726551080000|2024-09-17 05:31:20|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1726551090000|2024-09-17 05:31:30|661|653|660.92|652.92|661|653|660.92|652.92|4
1726551100000|2024-09-17 05:31:40|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1726551110000|2024-09-17 05:31:50|660.92|652.92|660.95|652.95|660.95|652.95|660.92|652.92|2
1726551120000|2024-09-17 05:32:00|660.92|652.92|661|653|661|653|660.92|652.92|5
1726551130000|2024-09-17 05:32:10|661.04|653.04|661.22|653.22|661.27|653.27|661.04|653.04|6
1726551140000|2024-09-17 05:32:20|661.27|653.27|661.27|653.27|661.27|653.27|661.22|653.22|5
1726551160000|2024-09-17 05:32:40|661.37|653.37|661.42|653.42|661.42|653.42|661.32|653.32|4
1726551170000|2024-09-17 05:32:50|661.65|653.65|661.7|653.7|661.7|653.7|661.65|653.65|2
1726551210000|2024-09-17 05:33:30|661.75|653.75|661.75|653.75|661.75|653.75|661.75|653.75|1
1726551240000|2024-09-17 05:34:00|661.7|653.7|661.9|653.9|661.9|653.9|661.7|653.7|5
1726551250000|2024-09-17 05:34:10|661.92|653.92|662|654|662|654|661.92|653.92|3
1726551260000|2024-09-17 05:34:20|662.05|654.05|662.05|654.05|662.1|654.1|662.05|654.05|3
1726551270000|2024-09-17 05:34:30|662.1|654.1|662.1|654.1|662.1|654.1|662.1|654.1|1
1726551290000|2024-09-17 05:34:50|662.15|654.15|662.4|654.4|662.4|654.4|662.15|654.15|4
1726551300000|2024-09-17 05:35:00|662.35|654.35|661.92|653.92|662.35|654.35|661.92|653.92|7
1726551310000|2024-09-17 05:35:10|661.9|653.9|661.7|653.7|661.9|653.9|661.7|653.7|4
1726551320000|2024-09-17 05:35:20|661.65|653.65|661.6|653.6|661.65|653.65|661.5|653.5|8
1726551330000|2024-09-17 05:35:30|661.65|653.65|661.5|653.5|661.65|653.65|661.5|653.5|4
1726551340000|2024-09-17 05:35:40|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1726551350000|2024-09-17 05:35:50|661.45|653.45|661.5|653.5|661.5|653.5|661.45|653.45|2
1726551360000|2024-09-17 05:36:00|661.45|653.45|661.4|653.4|661.45|653.45|661.4|653.4|2
1726551370000|2024-09-17 05:36:10|661.45|653.45|661.6|653.6|661.6|653.6|661.45|653.45|3
1726551380000|2024-09-17 05:36:20|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|6
1726551400000|2024-09-17 05:36:40|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|2
1726551410000|2024-09-17 05:36:50|661.65|653.65|661.65|653.65|661.65|653.65|661.6|653.6|5
1726551420000|2024-09-17 05:37:00|661.85|653.85|661.98|653.98|661.98|653.98|661.85|653.85|4
1726551430000|2024-09-17 05:37:10|661.97|653.97|661.9|653.9|661.97|653.97|661.9|653.9|3
1726551440000|2024-09-17 05:37:20|661.75|653.75|661.7|653.7|661.75|653.75|661.7|653.7|2
1726551450000|2024-09-17 05:37:30|661.75|653.75|661.75|653.75|661.75|653.75|661.75|653.75|1
1726551460000|2024-09-17 05:37:40|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1726551470000|2024-09-17 05:37:50|661.5|653.5|661.6|653.6|661.6|653.6|661.5|653.5|2
1726551480000|2024-09-17 05:38:00|661.5|653.5|661.4|653.4|661.5|653.5|661.4|653.4|2
1726551500000|2024-09-17 05:38:20|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1726551520000|2024-09-17 05:38:40|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1726551530000|2024-09-17 05:38:50|661.2|653.2|661.2|653.2|661.2|653.2|661.2|653.2|1
1726551550000|2024-09-17 05:39:10|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1726551560000|2024-09-17 05:39:20|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1726551590000|2024-09-17 05:39:50|661|653|661.1|653.1|661.1|653.1|661|653|3
1726551600000|2024-09-17 05:40:00|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1726551630000|2024-09-17 05:40:30|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1726551640000|2024-09-17 05:40:40|660.7|652.7|660.7|652.7|660.7|652.7|660.7|652.7|1
1726551650000|2024-09-17 05:40:50|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1726551660000|2024-09-17 05:41:00|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1726551670000|2024-09-17 05:41:10|660.65|652.65|660.6|652.6|660.65|652.65|660.6|652.6|2
1726551680000|2024-09-17 05:41:20|660.65|652.65|660.7|652.7|660.75|652.75|660.65|652.65|4
1726551700000|2024-09-17 05:41:40|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1726551710000|2024-09-17 05:41:50|660.55|652.55|660.55|652.55|660.6|652.6|660.55|652.55|3
1726551720000|2024-09-17 05:42:00|660.5|652.5|660.6|652.6|660.6|652.6|660.5|652.5|7
1726551730000|2024-09-17 05:42:10|660.65|652.65|660.4|652.4|660.65|652.65|660.35|652.35|8
1726551740000|2024-09-17 05:42:20|660.35|652.35|660.35|652.35|660.4|652.4|660.35|652.35|3
1726551760000|2024-09-17 05:42:40|660.4|652.4|660.5|652.5|660.5|652.5|660.4|652.4|5
1726551770000|2024-09-17 05:42:50|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1726551850000|2024-09-17 05:44:10|660.6|652.6|660.8|652.8|660.8|652.8|660.6|652.6|3
1726551860000|2024-09-17 05:44:20|660.9|652.9|660.91|652.91|660.96|652.96|660.9|652.9|3
1726551870000|2024-09-17 05:44:30|660.85|652.85|660.8|652.8|660.85|652.85|660.7|652.7|7
1726551880000|2024-09-17 05:44:40|660.85|652.85|660.95|652.95|660.95|652.95|660.85|652.85|3
1726551890000|2024-09-17 05:44:50|660.9|652.9|660.85|652.85|660.9|652.9|660.85|652.85|2
1726551900000|2024-09-17 05:45:00|660.9|652.9|661.25|653.25|661.3|653.3|660.9|652.9|8
1726551910000|2024-09-17 05:45:10|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1726551920000|2024-09-17 05:45:20|661.25|653.25|661.35|653.35|661.35|653.35|661.25|653.25|11
1726551940000|2024-09-17 05:45:40|661.36|653.36|661.37|653.37|661.37|653.37|661.36|653.36|2
1726551950000|2024-09-17 05:45:50|661.38|653.38|661.39|653.39|661.39|653.39|661.38|653.38|2
1726551960000|2024-09-17 05:46:00|661.4|653.4|661.25|653.25|661.4|653.4|661.1|653.1|5
1726551970000|2024-09-17 05:46:10|661.2|653.2|661.25|653.25|661.25|653.25|661.2|653.2|2
1726551980000|2024-09-17 05:46:20|661.35|653.35|661.35|653.35|661.35|653.35|661.35|653.35|1
1726552000000|2024-09-17 05:46:40|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1726552010000|2024-09-17 05:46:50|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1726552020000|2024-09-17 05:47:00|661.51|653.51|661.45|653.45|661.59|653.59|661.45|653.45|8
1726552030000|2024-09-17 05:47:10|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1726552040000|2024-09-17 05:47:20|661.35|653.35|661.4|653.4|661.4|653.4|661.35|653.35|2
1726552060000|2024-09-17 05:47:40|661.45|653.45|661.55|653.55|661.55|653.55|661.45|653.45|2
1726552070000|2024-09-17 05:47:50|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1726552080000|2024-09-17 05:48:00|661.55|653.55|661.5|653.5|661.55|653.55|661.45|653.45|6
1726552090000|2024-09-17 05:48:10|661.55|653.55|661.65|653.65|661.7|653.7|661.55|653.55|5
1726552100000|2024-09-17 05:48:20|661.7|653.7|661.8|653.8|661.8|653.8|661.65|653.65|4
1726552160000|2024-09-17 05:49:20|661.81|653.81|661.85|653.85|661.85|653.85|661.81|653.81|2
1726552210000|2024-09-17 05:50:10|661.93|653.93|662.15|654.15|662.15|654.15|661.93|653.93|2
1726552220000|2024-09-17 05:50:20|662.3|654.3|662.4|654.4|662.4|654.4|662.3|654.3|2
1726552230000|2024-09-17 05:50:30|662.5|654.5|662.5|654.5|662.5|654.5|662.47|654.47|3
1726552240000|2024-09-17 05:50:40|662.55|654.55|662.75|654.75|662.8|654.8|662.55|654.55|6
1726552250000|2024-09-17 05:50:50|662.7|654.7|662.55|654.55|662.7|654.7|662.55|654.55|4
1726552260000|2024-09-17 05:51:00|662.6|654.6|662.75|654.75|662.75|654.75|662.6|654.6|3
1726552270000|2024-09-17 05:51:10|662.8|654.8|662.85|654.85|662.85|654.85|662.75|654.75|4
1726552280000|2024-09-17 05:51:20|663.1|655.1|663.25|655.25|663.25|655.25|663.1|655.1|3
1726552290000|2024-09-17 05:51:30|663.15|655.15|662.95|654.95|663.15|655.15|662.95|654.95|3
1726552300000|2024-09-17 05:51:40|662.92|654.92|662.85|654.85|662.92|654.92|662.85|654.85|2
1726552310000|2024-09-17 05:51:50|662.8|654.8|662.95|654.95|662.95|654.95|662.8|654.8|9
1726552320000|2024-09-17 05:52:00|663.05|655.05|663.15|655.15|663.15|655.15|663|655|6
1726552330000|2024-09-17 05:52:10|663.12|655.12|662.85|654.85|663.12|655.12|662.8|654.8|8
1726552340000|2024-09-17 05:52:20|662.9|654.9|663.25|655.25|663.25|655.25|662.9|654.9|7
1726552350000|2024-09-17 05:52:30|663.35|655.35|664.05|656.05|664.05|656.05|663.35|655.35|6
1726552360000|2024-09-17 05:52:40|664.1|656.1|664.25|656.25|664.35|656.35|664.1|656.1|7
1726552370000|2024-09-17 05:52:50|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1726552380000|2024-09-17 05:53:00|664.35|656.35|664.3|656.3|664.45|656.45|664.3|656.3|4
1726552390000|2024-09-17 05:53:10|664.35|656.35|664.5|656.5|664.5|656.5|664.3|656.3|6
1726552400000|2024-09-17 05:53:20|664.55|656.55|664.45|656.45|664.55|656.55|664.45|656.45|3
1726552410000|2024-09-17 05:53:30|664.4|656.4|664.55|656.55|664.55|656.55|664.4|656.4|4
1726552420000|2024-09-17 05:53:40|664.6|656.6|664.65|656.65|664.7|656.7|664.58|656.58|8
1726552430000|2024-09-17 05:53:50|664.6|656.6|664.7|656.7|664.7|656.7|664.55|656.55|5
1726552440000|2024-09-17 05:54:00|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1726552450000|2024-09-17 05:54:10|664.6|656.6|664.7|656.7|664.7|656.7|664.6|656.6|3
1726552460000|2024-09-17 05:54:20|664.75|656.75|664.9|656.9|664.9|656.9|664.75|656.75|4
1726552480000|2024-09-17 05:54:40|664.85|656.85|665.05|657.05|665.05|657.05|664.85|656.85|5
1726552490000|2024-09-17 05:54:50|665.1|657.1|665.15|657.15|665.2|657.2|665.1|657.1|4
1726552500000|2024-09-17 05:55:00|665.1|657.1|665|657|665.1|657.1|665|657|4
1726552510000|2024-09-17 05:55:10|664.95|656.95|664.75|656.75|664.95|656.95|664.75|656.75|5
1726552520000|2024-09-17 05:55:20|664.7|656.7|664.6|656.6|664.7|656.7|664.55|656.55|8
1726552530000|2024-09-17 05:55:30|664.55|656.55|664.4|656.4|664.55|656.55|664.4|656.4|5
1726552540000|2024-09-17 05:55:40|664.35|656.35|664.55|656.55|664.6|656.6|664.2|656.2|8
1726552550000|2024-09-17 05:55:50|664.6|656.6|664.65|656.65|664.65|656.65|664.6|656.6|2
1726552560000|2024-09-17 05:56:00|664.6|656.6|664.35|656.35|664.6|656.6|664.35|656.35|9
1726552570000|2024-09-17 05:56:10|664.45|656.45|664.55|656.55|664.55|656.55|664.45|656.45|3
1726552580000|2024-09-17 05:56:20|664.5|656.5|664.4|656.4|664.5|656.5|664.3|656.3|8
1726552590000|2024-09-17 05:56:30|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|2
1726552600000|2024-09-17 05:56:40|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|2
1726552610000|2024-09-17 05:56:50|664.4|656.4|664.5|656.5|664.5|656.5|664.35|656.35|4
1726552620000|2024-09-17 05:57:00|664.55|656.55|664.8|656.8|664.8|656.8|664.55|656.55|7
1726552630000|2024-09-17 05:57:10|664.85|656.85|664.86|656.86|664.86|656.86|664.85|656.85|6
1726552650000|2024-09-17 05:57:30|664.91|656.91|665|657|665|657|664.91|656.91|3
1726552660000|2024-09-17 05:57:40|665.05|657.05|664.9|656.9|665.1|657.1|664.85|656.85|6
1726552670000|2024-09-17 05:57:50|664.85|656.85|664.85|656.85|664.9|656.9|664.85|656.85|3
1726552690000|2024-09-17 05:58:10|664.8|656.8|664.75|656.75|664.85|656.85|664.75|656.75|4
1726552700000|2024-09-17 05:58:20|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1726552710000|2024-09-17 05:58:30|664.7|656.7|664.85|656.85|664.85|656.85|664.7|656.7|3
1726552720000|2024-09-17 05:58:40|664.8|656.8|664.75|656.75|664.85|656.85|664.75|656.75|4
1726552730000|2024-09-17 05:58:50|664.7|656.7|664.58|656.58|664.7|656.7|664.58|656.58|4
1726552740000|2024-09-17 05:59:00|664.57|656.57|664.57|656.57|664.62|656.62|664.55|656.55|7
1726552750000|2024-09-17 05:59:10|664.6|656.6|664.85|656.85|664.9|656.9|664.6|656.6|5
1726552760000|2024-09-17 05:59:20|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1726552770000|2024-09-17 05:59:30|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1726552780000|2024-09-17 05:59:40|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1726552790000|2024-09-17 05:59:50|664.75|656.75|664.95|656.95|664.95|656.95|664.74|656.74|8
1726552800000|2024-09-17 06:00:00|665|657|665.45|657.45|665.45|657.45|665|657|9
1726552810000|2024-09-17 06:00:10|665.5|657.5|665.55|657.55|665.55|657.55|665.5|657.5|2
1726552820000|2024-09-17 06:00:20|665.5|657.5|665.45|657.45|665.5|657.5|665.45|657.45|2
1726552830000|2024-09-17 06:00:30|665.4|657.4|664.95|656.95|665.4|657.4|664.95|656.95|6
1726552840000|2024-09-17 06:00:40|664.9|656.9|664.8|656.8|664.9|656.9|664.8|656.8|11
1726552850000|2024-09-17 06:00:50|664.75|656.75|665.2|657.2|665.2|657.2|664.75|656.75|12
1726552860000|2024-09-17 06:01:00|665.25|657.25|665.25|657.25|665.35|657.35|665.25|657.25|4
1726552870000|2024-09-17 06:01:10|665.3|657.3|665.45|657.45|665.45|657.45|665.3|657.3|3
1726552880000|2024-09-17 06:01:20|665.5|657.5|665.35|657.35|665.55|657.55|665.35|657.35|5
1726552890000|2024-09-17 06:01:30|665.45|657.45|665.5|657.5|665.5|657.5|665.45|657.45|2
1726552900000|2024-09-17 06:01:40|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1726552910000|2024-09-17 06:01:50|665.65|657.65|665.6|657.6|665.65|657.65|665.6|657.6|2
1726552920000|2024-09-17 06:02:00|665.55|657.55|665.45|657.45|665.55|657.55|665.45|657.45|3
1726552930000|2024-09-17 06:02:10|665.55|657.55|665.45|657.45|665.7|657.7|665.4|657.4|9
1726552940000|2024-09-17 06:02:20|665.4|657.4|665.13|657.13|665.45|657.45|665.13|657.13|9
1726552950000|2024-09-17 06:02:30|665.1|657.1|664.87|656.87|665.1|657.1|664.87|656.87|7
1726552960000|2024-09-17 06:02:40|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1726552970000|2024-09-17 06:02:50|664.9|656.9|665|657|665|657|664.9|656.9|7
1726552980000|2024-09-17 06:03:00|664.95|656.95|664.95|656.95|665|657|664.95|656.95|5
1726552990000|2024-09-17 06:03:10|664.91|656.91|664.65|656.65|664.91|656.91|664.65|656.65|7
1726553000000|2024-09-17 06:03:20|664.75|656.75|664.95|656.95|665|657|664.75|656.75|9
1726553010000|2024-09-17 06:03:30|665|657|665.05|657.05|665.05|657.05|665|657|2
1726553020000|2024-09-17 06:03:40|665|657|665.15|657.15|665.15|657.15|665|657|5
1726553030000|2024-09-17 06:03:50|665|657|665.05|657.05|665.05|657.05|665|657|4
1726553040000|2024-09-17 06:04:00|664.9|656.9|665|657|665.05|657.05|664.9|656.9|6
1726553050000|2024-09-17 06:04:10|664.95|656.95|664.95|656.95|664.95|656.95|664.87|656.87|5
1726553060000|2024-09-17 06:04:20|664.9|656.9|664.85|656.85|664.9|656.9|664.85|656.85|3
1726553070000|2024-09-17 06:04:30|664.9|656.9|664.85|656.85|664.9|656.9|664.85|656.85|6
1726553080000|2024-09-17 06:04:40|664.9|656.9|664.95|656.95|665|657|664.9|656.9|4
1726553100000|2024-09-17 06:05:00|664.9|656.9|664.8|656.8|664.9|656.9|664.55|656.55|7
1726553110000|2024-09-17 06:05:10|664.75|656.75|664.8|656.8|664.9|656.9|664.75|656.75|8
1726553120000|2024-09-17 06:05:20|664.85|656.85|665.1|657.1|665.15|657.15|664.85|656.85|7
1726553130000|2024-09-17 06:05:30|665.25|657.25|665.36|657.36|665.5|657.5|665.25|657.25|9
1726553140000|2024-09-17 06:05:40|665.41|657.41|665.45|657.45|665.5|657.5|665.41|657.41|7
1726553150000|2024-09-17 06:05:50|665.5|657.5|665.45|657.45|665.5|657.5|665.45|657.45|6
1726553160000|2024-09-17 06:06:00|665.4|657.4|665.45|657.45|665.5|657.5|665.35|657.35|10
1726553170000|2024-09-17 06:06:10|665.25|657.25|664.95|656.95|665.25|657.25|664.95|656.95|6
1726553190000|2024-09-17 06:06:30|664.92|656.92|665.1|657.1|665.1|657.1|664.92|656.92|7
1726553200000|2024-09-17 06:06:40|665.15|657.15|665.2|657.2|665.3|657.3|665.1|657.1|8
1726553210000|2024-09-17 06:06:50|665.14|657.14|665.09|657.09|665.14|657.14|665.09|657.09|10
1726553220000|2024-09-17 06:07:00|665.14|657.14|664.75|656.75|665.14|657.14|664.75|656.75|8
1726553230000|2024-09-17 06:07:10|664.8|656.8|664.5|656.5|664.8|656.8|664.4|656.4|11
1726553240000|2024-09-17 06:07:20|664.55|656.55|664.65|656.65|664.7|656.7|664.55|656.55|9
1726553250000|2024-09-17 06:07:30|664.6|656.6|664.55|656.55|664.65|656.65|664.55|656.55|7
1726553260000|2024-09-17 06:07:40|664.5|656.5|664.7|656.7|664.7|656.7|664.45|656.45|6
1726553270000|2024-09-17 06:07:50|664.75|656.75|664.7|656.7|664.8|656.8|664.7|656.7|6
1726553280000|2024-09-17 06:08:00|664.75|656.75|664.8|656.8|664.8|656.8|664.7|656.7|8
1726553290000|2024-09-17 06:08:10|664.75|656.75|664.75|656.75|664.8|656.8|664.75|656.75|5
1726553300000|2024-09-17 06:08:20|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1726553310000|2024-09-17 06:08:30|664.9|656.9|664.7|656.7|664.9|656.9|664.65|656.65|11
1726553320000|2024-09-17 06:08:40|664.65|656.65|664.75|656.75|664.8|656.8|664.65|656.65|8
1726553330000|2024-09-17 06:08:50|664.8|656.8|664.75|656.75|664.8|656.8|664.75|656.75|2
1726553340000|2024-09-17 06:09:00|664.8|656.8|664.75|656.75|664.8|656.8|664.75|656.75|4
1726553350000|2024-09-17 06:09:10|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1726553360000|2024-09-17 06:09:20|664.75|656.75|665|657|665.05|657.05|664.75|656.75|6
1726553370000|2024-09-17 06:09:30|664.95|656.95|664.5|656.5|665|657|664.5|656.5|9
1726553380000|2024-09-17 06:09:40|664.55|656.55|664.7|656.7|664.7|656.7|664.55|656.55|4
1726553390000|2024-09-17 06:09:50|664.65|656.65|664.55|656.55|664.65|656.65|664.5|656.5|7
1726553400000|2024-09-17 06:10:00|664.5|656.5|664.35|656.35|664.5|656.5|664.25|656.25|6
1726553410000|2024-09-17 06:10:10|664.4|656.4|664.65|656.65|664.65|656.65|664.4|656.4|6
1726553420000|2024-09-17 06:10:20|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|4
1726553430000|2024-09-17 06:10:30|664.6|656.6|664.65|656.65|664.7|656.7|664.6|656.6|14
1726553440000|2024-09-17 06:10:40|664.6|656.6|664.65|656.65|664.65|656.65|664.5|656.5|8
1726553460000|2024-09-17 06:11:00|664.7|656.7|664.65|656.65|664.75|656.75|664.65|656.65|6
1726553470000|2024-09-17 06:11:10|664.7|656.7|664.9|656.9|664.9|656.9|664.7|656.7|4
1726553480000|2024-09-17 06:11:20|664.85|656.85|664.95|656.95|664.95|656.95|664.85|656.85|3
1726553490000|2024-09-17 06:11:30|665|657|664.95|656.95|665|657|664.95|656.95|2
1726553500000|2024-09-17 06:11:40|665.05|657.05|665.1|657.1|665.1|657.1|665.05|657.05|3
1726553510000|2024-09-17 06:11:50|665.05|657.05|665.1|657.1|665.1|657.1|665|657|5
1726553520000|2024-09-17 06:12:00|665.05|657.05|664.9|656.9|665.1|657.1|664.9|656.9|8
1726553530000|2024-09-17 06:12:10|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1726553550000|2024-09-17 06:12:30|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|6
1726553560000|2024-09-17 06:12:40|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|8
1726553570000|2024-09-17 06:12:50|664.9|656.9|665|657|665|657|664.9|656.9|9
1726553580000|2024-09-17 06:13:00|665.05|657.05|664.95|656.95|665.1|657.1|664.95|656.95|4
1726553590000|2024-09-17 06:13:10|664.8|656.8|664.25|656.25|664.8|656.8|664.25|656.25|7
1726553600000|2024-09-17 06:13:20|664.2|656.2|664.3|656.3|664.3|656.3|664.2|656.2|3
1726553610000|2024-09-17 06:13:30|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1726553620000|2024-09-17 06:13:40|664.3|656.3|664.35|656.35|664.35|656.35|664.3|656.3|4
1726553630000|2024-09-17 06:13:50|664.4|656.4|664.4|656.4|664.4|656.4|664.35|656.35|3
1726553640000|2024-09-17 06:14:00|664.35|656.35|664.35|656.35|664.4|656.4|664.35|656.35|9
1726553650000|2024-09-17 06:14:10|664.4|656.4|664.25|656.25|664.4|656.4|664.25|656.25|8
1726553660000|2024-09-17 06:14:20|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1726553670000|2024-09-17 06:14:30|664.25|656.25|664.35|656.35|664.4|656.4|664.25|656.25|7
1726553680000|2024-09-17 06:14:40|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|8
1726553690000|2024-09-17 06:14:50|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1726553700000|2024-09-17 06:15:00|664.45|656.45|664.45|656.45|664.5|656.5|664.4|656.4|5
1726553710000|2024-09-17 06:15:10|664.5|656.5|664.55|656.55|664.55|656.55|664.45|656.45|4
1726553720000|2024-09-17 06:15:20|664.45|656.45|664.5|656.5|664.55|656.55|664.45|656.45|8
1726553730000|2024-09-17 06:15:30|664.6|656.6|664.55|656.55|664.6|656.6|664.55|656.55|2
1726553740000|2024-09-17 06:15:40|664.48|656.48|664.53|656.53|664.53|656.53|664.48|656.48|4
1726553750000|2024-09-17 06:15:50|664.48|656.48|664.53|656.53|664.53|656.53|664.48|656.48|2
1726553760000|2024-09-17 06:16:00|664.48|656.48|664.5|656.5|664.5|656.5|664.45|656.45|3
1726553770000|2024-09-17 06:16:10|664.45|656.45|664.55|656.55|664.55|656.55|664.45|656.45|3
1726553780000|2024-09-17 06:16:20|664.5|656.5|664.5|656.5|664.5|656.5|664.45|656.45|3
1726553790000|2024-09-17 06:16:30|664.55|656.55|664.45|656.45|664.55|656.55|664.45|656.45|3
1726553800000|2024-09-17 06:16:40|664.4|656.4|664.45|656.45|664.45|656.45|664.4|656.4|4
1726553810000|2024-09-17 06:16:50|664.4|656.4|664.3|656.3|664.4|656.4|664.3|656.3|7
1726553820000|2024-09-17 06:17:00|664.35|656.35|664.45|656.45|664.45|656.45|664.3|656.3|4
1726553840000|2024-09-17 06:17:20|664.4|656.4|664.4|656.4|664.45|656.45|664.4|656.4|3
1726553860000|2024-09-17 06:17:40|664.35|656.35|664.3|656.3|664.35|656.35|664.3|656.3|6
1726553880000|2024-09-17 06:18:00|664.35|656.35|664.8|656.8|664.85|656.85|664.35|656.35|5
1726553890000|2024-09-17 06:18:10|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1726553900000|2024-09-17 06:18:20|664.7|656.7|664.65|656.65|664.7|656.7|664.65|656.65|2
1726553910000|2024-09-17 06:18:30|664.7|656.7|664.75|656.75|664.75|656.75|664.7|656.7|2
1726553920000|2024-09-17 06:18:40|664.7|656.7|664.8|656.8|664.8|656.8|664.7|656.7|5
1726553930000|2024-09-17 06:18:50|664.75|656.75|664.8|656.8|664.8|656.8|664.75|656.75|6
1726553940000|2024-09-17 06:19:00|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1726553960000|2024-09-17 06:19:20|664.9|656.9|665|657|665|657|664.9|656.9|2
1726553970000|2024-09-17 06:19:30|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1726553980000|2024-09-17 06:19:40|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|2
1726553990000|2024-09-17 06:19:50|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1726554000000|2024-09-17 06:20:00|665|657|664.95|656.95|665|657|664.95|656.95|2
1726554010000|2024-09-17 06:20:10|665|657|665.2|657.2|665.2|657.2|665|657|4
1726554020000|2024-09-17 06:20:20|665.35|657.35|665.3|657.3|665.35|657.35|665.3|657.3|4
1726554030000|2024-09-17 06:20:30|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1726554040000|2024-09-17 06:20:40|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1726554060000|2024-09-17 06:21:00|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1726554070000|2024-09-17 06:21:10|665.5|657.5|665.4|657.4|665.5|657.5|665.4|657.4|5
1726554090000|2024-09-17 06:21:30|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1726554100000|2024-09-17 06:21:40|665.3|657.3|665.2|657.2|665.3|657.3|665.2|657.2|2
1726554120000|2024-09-17 06:22:00|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1726554130000|2024-09-17 06:22:10|665.2|657.2|665.3|657.3|665.3|657.3|665.2|657.2|3
1726554140000|2024-09-17 06:22:20|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1726554170000|2024-09-17 06:22:50|665.3|657.3|665.3|657.3|665.3|657.3|665.25|657.25|5
1726554180000|2024-09-17 06:23:00|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1726554210000|2024-09-17 06:23:30|665.2|657.2|664.85|656.85|665.2|657.2|664.85|656.85|6
1726554220000|2024-09-17 06:23:40|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1726554240000|2024-09-17 06:24:00|664.85|656.85|664.85|656.85|664.85|656.85|664.8|656.8|5
1726554270000|2024-09-17 06:24:30|664.75|656.75|664.55|656.55|664.75|656.75|664.5|656.5|4
1726554280000|2024-09-17 06:24:40|664.5|656.5|664.6|656.6|664.6|656.6|664.5|656.5|3
1726554300000|2024-09-17 06:25:00|664.65|656.65|664.65|656.65|664.7|656.7|664.65|656.65|3
1726554320000|2024-09-17 06:25:20|664.7|656.7|664.8|656.8|664.8|656.8|664.7|656.7|5
1726554330000|2024-09-17 06:25:30|664.85|656.85|664.8|656.8|664.85|656.85|664.8|656.8|2
1726554340000|2024-09-17 06:25:40|664.76|656.76|664.75|656.75|664.76|656.76|664.7|656.7|4
1726554350000|2024-09-17 06:25:50|664.7|656.7|664.65|656.65|664.7|656.7|664.65|656.65|2
1726554360000|2024-09-17 06:26:00|664.7|656.7|664.7|656.7|664.7|656.7|664.65|656.65|3
1726554370000|2024-09-17 06:26:10|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1726554380000|2024-09-17 06:26:20|664.69|656.69|664.7|656.7|664.7|656.7|664.69|656.69|2
1726554390000|2024-09-17 06:26:30|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1726554410000|2024-09-17 06:26:50|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726554420000|2024-09-17 06:27:00|664.55|656.55|664.6|656.6|664.6|656.6|664.55|656.55|2
1726554430000|2024-09-17 06:27:10|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1726554440000|2024-09-17 06:27:20|664.75|656.75|664.85|656.85|664.85|656.85|664.75|656.75|2
1726554460000|2024-09-17 06:27:40|664.8|656.8|664.75|656.75|664.8|656.8|664.75|656.75|2
1726554490000|2024-09-17 06:28:10|664.7|656.7|664.75|656.75|664.75|656.75|664.7|656.7|4
1726554500000|2024-09-17 06:28:20|664.65|656.65|664.6|656.6|664.65|656.65|664.6|656.6|4
1726554510000|2024-09-17 06:28:30|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1726554540000|2024-09-17 06:29:00|664.45|656.45|664.3|656.3|664.45|656.45|664.3|656.3|4
1726554550000|2024-09-17 06:29:10|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1726554560000|2024-09-17 06:29:20|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1726554570000|2024-09-17 06:29:30|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1726554590000|2024-09-17 06:29:50|664.25|656.25|664.25|656.25|664.25|656.25|664.1|656.1|8
1726554600000|2024-09-17 06:30:00|664.3|656.3|664.4|656.4|664.4|656.4|664.25|656.25|7
1726554610000|2024-09-17 06:30:10|664.5|656.5|664.35|656.35|664.55|656.55|664.15|656.15|14
1726554620000|2024-09-17 06:30:20|664.4|656.4|664.55|656.55|664.55|656.55|664.4|656.4|6
1726554630000|2024-09-17 06:30:30|664.65|656.65|664.75|656.75|664.75|656.75|664.65|656.65|2
1726554660000|2024-09-17 06:31:00|664.8|656.8|664.75|656.75|664.8|656.8|664.75|656.75|2
1726554670000|2024-09-17 06:31:10|664.8|656.8|664.85|656.85|664.85|656.85|664.8|656.8|2
1726554700000|2024-09-17 06:31:40|664.91|656.91|664.85|656.85|664.92|656.92|664.85|656.85|4
1726554710000|2024-09-17 06:31:50|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1726554730000|2024-09-17 06:32:10|664.86|656.86|664.86|656.86|664.86|656.86|664.86|656.86|1
1726554740000|2024-09-17 06:32:20|664.91|656.91|664.92|656.92|664.92|656.92|664.91|656.91|2
1726554750000|2024-09-17 06:32:30|664.93|656.93|664.9|656.9|664.93|656.93|664.9|656.9|2
1726554760000|2024-09-17 06:32:40|664.95|656.95|665.35|657.35|665.4|657.4|664.95|656.95|7
1726554770000|2024-09-17 06:32:50|665.36|657.36|665.37|657.37|665.37|657.37|665.36|657.36|2
1726554780000|2024-09-17 06:33:00|665.36|657.36|665.37|657.37|665.37|657.37|665.36|657.36|2
1726554790000|2024-09-17 06:33:10|665.5|657.5|665.55|657.55|665.55|657.55|665.5|657.5|2
1726554800000|2024-09-17 06:33:20|665.6|657.6|665.65|657.65|665.65|657.65|665.6|657.6|2
1726554820000|2024-09-17 06:33:40|665.75|657.75|665.85|657.85|665.85|657.85|665.75|657.75|3
1726554850000|2024-09-17 06:34:10|665.9|657.9|666.36|658.36|666.36|658.36|665.9|657.9|9
1726554860000|2024-09-17 06:34:20|666.37|658.37|666.5|658.5|666.5|658.5|666.37|658.37|5
1726554880000|2024-09-17 06:34:40|666.46|658.46|666.25|658.25|666.55|658.55|666.22|658.22|12
1726554890000|2024-09-17 06:34:50|666.23|658.23|666|658|666.23|658.23|666|658|5
1726554900000|2024-09-17 06:35:00|666.1|658.1|666.25|658.25|666.25|658.25|666.1|658.1|6
1726554910000|2024-09-17 06:35:10|666.3|658.3|666.59|658.59|666.6|658.6|666.3|658.3|8
1726554920000|2024-09-17 06:35:20|666.6|658.6|666.65|658.65|666.65|658.65|666.59|658.59|4
1726554930000|2024-09-17 06:35:30|666.66|658.66|666.6|658.6|666.67|658.67|666.6|658.6|3
1726554940000|2024-09-17 06:35:40|666.55|658.55|666.55|658.55|666.55|658.55|666.51|658.51|3
1726554950000|2024-09-17 06:35:50|666.6|658.6|666.7|658.7|666.7|658.7|666.6|658.6|5
1726554960000|2024-09-17 06:36:00|666.75|658.75|666.9|658.9|666.9|658.9|666.75|658.75|5
1726554970000|2024-09-17 06:36:10|666.95|658.95|667.08|659.08|667.08|659.08|666.95|658.95|5
1726554980000|2024-09-17 06:36:20|667.2|659.2|667.35|659.35|667.35|659.35|667.2|659.2|3
1726555000000|2024-09-17 06:36:40|667.39|659.39|667.25|659.25|667.45|659.45|667.25|659.25|9
1726555010000|2024-09-17 06:36:50|667.23|659.23|667.22|659.22|667.24|659.24|667.22|659.22|3
1726555020000|2024-09-17 06:37:00|667.4|659.4|667.35|659.35|667.46|659.46|667.35|659.35|8
1726555030000|2024-09-17 06:37:10|667.48|659.48|667.45|659.45|667.48|659.48|667.45|659.45|2
1726555040000|2024-09-17 06:37:20|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1726555050000|2024-09-17 06:37:30|667.45|659.45|667.45|659.45|667.5|659.5|667.4|659.4|9
1726555060000|2024-09-17 06:37:40|667.42|659.42|667.42|659.42|667.42|659.42|667.42|659.42|1
1726555070000|2024-09-17 06:37:50|667.45|659.45|667.44|659.44|667.45|659.45|667.44|659.44|2
1726555080000|2024-09-17 06:38:00|667.42|659.42|667.45|659.45|667.45|659.45|667.42|659.42|3
1726555090000|2024-09-17 06:38:10|667.4|659.4|667.35|659.35|667.4|659.4|667.35|659.35|2
1726555100000|2024-09-17 06:38:20|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1726555110000|2024-09-17 06:38:30|667.45|659.45|667.45|659.45|667.45|659.45|667.45|659.45|1
1726555120000|2024-09-17 06:38:40|667.46|659.46|667.6|659.6|667.6|659.6|667.46|659.46|4
1726555130000|2024-09-17 06:38:50|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1726555160000|2024-09-17 06:39:20|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1726555170000|2024-09-17 06:39:30|667.46|659.46|667.25|659.25|667.46|659.46|667.25|659.25|5
1726555180000|2024-09-17 06:39:40|667.2|659.2|667.45|659.45|667.5|659.5|667.15|659.15|9
1726555190000|2024-09-17 06:39:50|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1726555200000|2024-09-17 06:40:00|667.6|659.6|667.6|659.6|667.6|659.6|667.55|659.55|3
1726555210000|2024-09-17 06:40:10|667.55|659.55|667.6|659.6|667.6|659.6|667.55|659.55|4
1726555220000|2024-09-17 06:40:20|667.55|659.55|667.55|659.55|667.6|659.6|667.55|659.55|5
1726555230000|2024-09-17 06:40:30|667.6|659.6|667.65|659.65|667.65|659.65|667.6|659.6|2
1726555240000|2024-09-17 06:40:40|667.7|659.7|667.9|659.9|667.9|659.9|667.7|659.7|2
1726555250000|2024-09-17 06:40:50|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1726555270000|2024-09-17 06:41:10|668.1|660.1|668.1|660.1|668.1|660.1|668.1|660.1|1
1726555280000|2024-09-17 06:41:20|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1726555290000|2024-09-17 06:41:30|668.2|660.2|668.25|660.25|668.25|660.25|668.2|660.2|4
1726555300000|2024-09-17 06:41:40|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1726555310000|2024-09-17 06:41:50|668.25|660.25|668.25|660.25|668.3|660.3|668.25|660.25|9
1726555320000|2024-09-17 06:42:00|668.3|660.3|668.33|660.33|668.33|660.33|668.25|660.25|7
1726555330000|2024-09-17 06:42:10|668.35|660.35|668.32|660.32|668.35|660.35|668.32|660.32|2
1726555340000|2024-09-17 06:42:20|668.33|660.33|668.27|660.27|668.35|660.35|668.27|660.27|6
1726555350000|2024-09-17 06:42:30|668.85|660.85|668.55|660.55|668.85|660.85|668.55|660.55|7
1726555360000|2024-09-17 06:42:40|668.5|660.5|668.3|660.3|668.5|660.5|668.3|660.3|5
1726555370000|2024-09-17 06:42:50|668.2|660.2|668.25|660.25|668.25|660.25|668.2|660.2|2
1726555380000|2024-09-17 06:43:00|668.2|660.2|668.05|660.05|668.2|660.2|668.05|660.05|2
1726555390000|2024-09-17 06:43:10|667.9|659.9|667.67|659.67|667.9|659.9|667.67|659.67|8
1726555400000|2024-09-17 06:43:20|667.65|659.65|667.67|659.67|667.67|659.67|667.45|659.45|5
1726555410000|2024-09-17 06:43:30|667.7|659.7|667.6|659.6|667.7|659.7|667.55|659.55|8
1726555420000|2024-09-17 06:43:40|667.65|659.65|667.65|659.65|667.65|659.65|667.65|659.65|1
1726555430000|2024-09-17 06:43:50|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1726555440000|2024-09-17 06:44:00|667.59|659.59|667.55|659.55|667.65|659.65|667.55|659.55|5
1726555450000|2024-09-17 06:44:10|667.72|659.72|668.35|660.35|668.45|660.45|667.72|659.72|12
1726555460000|2024-09-17 06:44:20|668.31|660.31|668.31|660.31|668.31|660.31|668.31|660.31|1
1726555470000|2024-09-17 06:44:30|668.3|660.3|668.25|660.25|668.3|660.3|668.25|660.25|2
1726555480000|2024-09-17 06:44:40|668.3|660.3|668.25|660.25|668.3|660.3|668.25|660.25|2
1726555490000|2024-09-17 06:44:50|668.35|660.35|668.55|660.55|668.55|660.55|668.35|660.35|8
1726555500000|2024-09-17 06:45:00|668.65|660.65|668.5|660.5|668.75|660.75|668.5|660.5|6
1726555510000|2024-09-17 06:45:10|668.45|660.45|668.45|660.45|668.45|660.45|668.4|660.4|4
1726555520000|2024-09-17 06:45:20|668.35|660.35|668.45|660.45|668.45|660.45|668.35|660.35|3
1726555530000|2024-09-17 06:45:30|668.4|660.4|668.15|660.15|668.4|660.4|668.1|660.1|6
1726555540000|2024-09-17 06:45:40|668.2|660.2|668.35|660.35|668.35|660.35|668.2|660.2|7
1726555550000|2024-09-17 06:45:50|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1726555560000|2024-09-17 06:46:00|668.35|660.35|668.4|660.4|668.65|660.65|668.35|660.35|10
1726555570000|2024-09-17 06:46:10|668.45|660.45|668.3|660.3|668.45|660.45|668.3|660.3|9
1726555580000|2024-09-17 06:46:20|668.35|660.35|668.35|660.35|668.4|660.4|668.3|660.3|6
1726555590000|2024-09-17 06:46:30|668.3|660.3|668.15|660.15|668.3|660.3|668.15|660.15|3
1726555600000|2024-09-17 06:46:40|668.2|660.2|668.1|660.1|668.2|660.2|668.05|660.05|9
1726555610000|2024-09-17 06:46:50|668.2|660.2|668.65|660.65|668.65|660.65|668.15|660.15|13
1726555620000|2024-09-17 06:47:00|668.6|660.6|668.5|660.5|668.6|660.6|668.45|660.45|5
1726555630000|2024-09-17 06:47:10|668.55|660.55|668.7|660.7|668.7|660.7|668.5|660.5|5
1726555640000|2024-09-17 06:47:20|668.65|660.65|668.6|660.6|668.65|660.65|668.6|660.6|3
1726555650000|2024-09-17 06:47:30|668.45|660.45|668.55|660.55|668.55|660.55|668.45|660.45|3
1726555660000|2024-09-17 06:47:40|668.45|660.45|668.35|660.35|668.45|660.45|668.35|660.35|2
1726555690000|2024-09-17 06:48:10|668.33|660.33|668.32|660.32|668.33|660.33|668.32|660.32|2
1726555700000|2024-09-17 06:48:20|668.27|660.27|668.2|660.2|668.32|660.32|668.2|660.2|6
1726555710000|2024-09-17 06:48:30|668.25|660.25|668.3|660.3|668.3|660.3|668.25|660.25|2
1726555720000|2024-09-17 06:48:40|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1726555730000|2024-09-17 06:48:50|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1726555740000|2024-09-17 06:49:00|668.29|660.29|668.15|660.15|668.29|660.29|668.15|660.15|4
1726555750000|2024-09-17 06:49:10|668.05|660.05|668.15|660.15|668.15|660.15|668.05|660.05|5
1726555760000|2024-09-17 06:49:20|668.12|660.12|668.05|660.05|668.12|660.12|668.05|660.05|3
1726555770000|2024-09-17 06:49:30|668.1|660.1|668.25|660.25|668.25|660.25|668.1|660.1|4
1726555780000|2024-09-17 06:49:40|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1726555790000|2024-09-17 06:49:50|668.31|660.31|668.31|660.31|668.31|660.31|668.31|660.31|1
1726555800000|2024-09-17 06:50:00|668.3|660.3|668.05|660.05|668.3|660.3|668|660|15
1726555810000|2024-09-17 06:50:10|668.04|660.04|668.05|660.05|668.05|660.05|668.04|660.04|2
1726555820000|2024-09-17 06:50:20|668.03|660.03|667.15|659.15|668.05|660.05|667.15|659.15|12
1726555830000|2024-09-17 06:50:30|667.1|659.1|667.1|659.1|667.1|659.1|667|659|7
1726555840000|2024-09-17 06:50:40|667.05|659.05|667.05|659.05|667.07|659.07|667.05|659.05|4
1726555850000|2024-09-17 06:50:50|667.1|659.1|667.45|659.45|667.45|659.45|667.1|659.1|6
1726555860000|2024-09-17 06:51:00|667.46|659.46|667|659|667.46|659.46|667|659|10
1726555870000|2024-09-17 06:51:10|667.05|659.05|667|659|667.07|659.07|667|659|5
1726555880000|2024-09-17 06:51:20|667.05|659.05|667|659|667.1|659.1|666.9|658.9|6
1726555890000|2024-09-17 06:51:30|667.05|659.05|667.55|659.55|667.55|659.55|667.05|659.05|11
1726555900000|2024-09-17 06:51:40|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1726555910000|2024-09-17 06:51:50|667.45|659.45|667.3|659.3|667.55|659.55|667.3|659.3|7
1726555920000|2024-09-17 06:52:00|667.35|659.35|667.45|659.45|667.45|659.45|667.25|659.25|6
1726555930000|2024-09-17 06:52:10|667.55|659.55|667.6|659.6|667.65|659.65|667.55|659.55|4
1726555940000|2024-09-17 06:52:20|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1726555950000|2024-09-17 06:52:30|667.6|659.6|667.65|659.65|667.65|659.65|667.6|659.6|2
1726555960000|2024-09-17 06:52:40|667.6|659.6|667.07|659.07|667.6|659.6|667.07|659.07|5
1726555970000|2024-09-17 06:52:50|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|2
1726555980000|2024-09-17 06:53:00|667.1|659.1|667.15|659.15|667.15|659.15|667.1|659.1|2
1726555990000|2024-09-17 06:53:10|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1726556000000|2024-09-17 06:53:20|667.05|659.05|667|659|667.05|659.05|667|659|2
1726556010000|2024-09-17 06:53:30|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1726556020000|2024-09-17 06:53:40|667|659|667|659|667|659|667|659|1
1726556030000|2024-09-17 06:53:50|666.95|658.95|666.7|658.7|666.95|658.95|666.7|658.7|4
1726556040000|2024-09-17 06:54:00|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1726556050000|2024-09-17 06:54:10|666.43|658.43|666.25|658.25|666.43|658.43|666.25|658.25|3
1726556090000|2024-09-17 06:54:50|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1726556100000|2024-09-17 06:55:00|666.05|658.05|666.1|658.1|666.1|658.1|666.05|658.05|2
1726556110000|2024-09-17 06:55:10|666.15|658.15|666.1|658.1|666.15|658.15|666.1|658.1|2
1726556120000|2024-09-17 06:55:20|666.08|658.08|666.1|658.1|666.1|658.1|666.08|658.08|2
1726556140000|2024-09-17 06:55:40|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1726556150000|2024-09-17 06:55:50|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1726556160000|2024-09-17 06:56:00|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1726556170000|2024-09-17 06:56:10|666.15|658.15|666.15|658.15|666.15|658.15|666.15|658.15|1
1726556180000|2024-09-17 06:56:20|666.35|658.35|666.85|658.85|666.85|658.85|666.35|658.35|5
1726556200000|2024-09-17 06:56:40|666.9|658.9|667.1|659.1|667.1|659.1|666.9|658.9|4
1726556220000|2024-09-17 06:57:00|667.15|659.15|666.85|658.85|667.4|659.4|666.85|658.85|12
1726556230000|2024-09-17 06:57:10|666.8|658.8|666.75|658.75|666.8|658.8|666.75|658.75|2
1726556240000|2024-09-17 06:57:20|666.8|658.8|667.15|659.15|667.15|659.15|666.8|658.8|4
1726556250000|2024-09-17 06:57:30|667.25|659.25|667.2|659.2|667.25|659.25|667.2|659.2|2
1726556260000|2024-09-17 06:57:40|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1726556270000|2024-09-17 06:57:50|667.2|659.2|667.15|659.15|667.25|659.25|667.15|659.15|4
1726556280000|2024-09-17 06:58:00|667.2|659.2|667.05|659.05|667.2|659.2|666.95|658.95|10
1726556290000|2024-09-17 06:58:10|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1726556310000|2024-09-17 06:58:30|667.07|659.07|667.07|659.07|667.07|659.07|667.07|659.07|1
1726556340000|2024-09-17 06:59:00|667.02|659.02|666.85|658.85|667.02|659.02|666.85|658.85|4
1726556350000|2024-09-17 06:59:10|666.75|658.75|666.83|658.83|666.83|658.83|666.65|658.65|5
1726556360000|2024-09-17 06:59:20|666.93|658.93|667.09|659.09|667.15|659.15|666.93|658.93|6
1726556370000|2024-09-17 06:59:30|666.99|658.99|666.95|658.95|666.99|658.99|666.95|658.95|2
1726556380000|2024-09-17 06:59:40|667|659|666.96|658.96|667|659|666.96|658.96|2
1726556400000|2024-09-17 07:00:00|667|659|667.1|659.1|667.1|659.1|667|659|3
1726556410000|2024-09-17 07:00:10|667.07|659.07|667.25|659.25|667.25|659.25|666.9|658.9|9
1726556420000|2024-09-17 07:00:20|667.3|659.3|667.35|659.35|667.35|659.35|667.3|659.3|2
1726556430000|2024-09-17 07:00:30|667.3|659.3|667.2|659.2|667.3|659.3|667.15|659.15|9
1726556440000|2024-09-17 07:00:40|667.15|659.15|667.2|659.2|667.2|659.2|667.15|659.15|2
1726556450000|2024-09-17 07:00:50|667.25|659.25|667.3|659.3|667.3|659.3|667.25|659.25|10
1726556460000|2024-09-17 07:01:00|667.35|659.35|667.09|659.09|667.35|659.35|667.09|659.09|8
1726556470000|2024-09-17 07:01:10|667.04|659.04|667.09|659.09|667.09|659.09|666.99|658.99|6
1726556480000|2024-09-17 07:01:20|667.04|659.04|667.04|659.04|667.04|659.04|667.04|659.04|1
1726556490000|2024-09-17 07:01:30|666.99|658.99|666.99|658.99|667.04|659.04|666.99|658.99|3
1726556500000|2024-09-17 07:01:40|667.04|659.04|666.65|658.65|667.04|659.04|666.65|658.65|5
1726556510000|2024-09-17 07:01:50|666.6|658.6|666.15|658.15|666.65|658.65|666.15|658.15|8
1726556520000|2024-09-17 07:02:00|666.1|658.1|665.95|657.95|666.1|658.1|665.85|657.85|5
1726556530000|2024-09-17 07:02:10|665.9|657.9|665.95|657.95|665.95|657.95|665.9|657.9|2
1726556540000|2024-09-17 07:02:20|665.9|657.9|665.86|657.86|665.9|657.9|665.86|657.86|2
1726556560000|2024-09-17 07:02:40|665.9|657.9|665.86|657.86|665.95|657.95|665.86|657.86|8
1726556570000|2024-09-17 07:02:50|665.8|657.8|665.55|657.55|665.8|657.8|665.55|657.55|3
1726556580000|2024-09-17 07:03:00|665.53|657.53|665.52|657.52|665.55|657.55|665.52|657.52|3
1726556590000|2024-09-17 07:03:10|665.51|657.51|665.8|657.8|665.85|657.85|665.51|657.51|6
1726556600000|2024-09-17 07:03:20|665.68|657.68|665.45|657.45|665.68|657.68|665.45|657.45|5
1726556610000|2024-09-17 07:03:30|665.4|657.4|665.1|657.1|665.4|657.4|665.05|657.05|7
1726556620000|2024-09-17 07:03:40|665.15|657.15|665.05|657.05|665.15|657.15|665.05|657.05|6
1726556630000|2024-09-17 07:03:50|664.85|656.85|665|657|665|657|664.85|656.85|3
1726556640000|2024-09-17 07:04:00|665.05|657.05|665.15|657.15|665.15|657.15|665.05|657.05|3
1726556650000|2024-09-17 07:04:10|665.1|657.1|665.6|657.6|665.6|657.6|665.1|657.1|10
1726556660000|2024-09-17 07:04:20|665.65|657.65|665.45|657.45|665.75|657.75|665.45|657.45|9
1726556670000|2024-09-17 07:04:30|665.5|657.5|665.25|657.25|665.5|657.5|665.25|657.25|8
1726556690000|2024-09-17 07:04:50|665.3|657.3|665.2|657.2|665.3|657.3|665.2|657.2|3
1726556700000|2024-09-17 07:05:00|665.15|657.15|665.15|657.15|665.2|657.2|665.1|657.1|7
1726556710000|2024-09-17 07:05:10|665.11|657.11|665.1|657.1|665.11|657.11|665.1|657.1|2
1726556720000|2024-09-17 07:05:20|665.05|657.05|665.2|657.2|665.2|657.2|665.05|657.05|3
1726556730000|2024-09-17 07:05:30|665.15|657.15|665.15|657.15|665.2|657.2|665.05|657.05|7
1726556740000|2024-09-17 07:05:40|665.2|657.2|665.15|657.15|665.2|657.2|665.15|657.15|2
1726556750000|2024-09-17 07:05:50|665.26|657.26|665.25|657.25|665.26|657.26|665.25|657.25|2
1726556760000|2024-09-17 07:06:00|665.3|657.3|665.45|657.45|665.45|657.45|665.3|657.3|4
1726556770000|2024-09-17 07:06:10|665.55|657.55|665.7|657.7|665.7|657.7|665.5|657.5|4
1726556780000|2024-09-17 07:06:20|665.71|657.71|665.7|657.7|665.84|657.84|665.7|657.7|5
1726556790000|2024-09-17 07:06:30|665.65|657.65|665.35|657.35|665.65|657.65|665.35|657.35|5
1726556800000|2024-09-17 07:06:40|665.4|657.4|665.5|657.5|665.5|657.5|665.4|657.4|5
1726556810000|2024-09-17 07:06:50|665.45|657.45|665.5|657.5|665.5|657.5|665.45|657.45|2
1726556820000|2024-09-17 07:07:00|665.45|657.45|665.5|657.5|665.5|657.5|665.45|657.45|2
1726556830000|2024-09-17 07:07:10|665.55|657.55|665.3|657.3|665.6|657.6|665.3|657.3|10
1726556840000|2024-09-17 07:07:20|665.25|657.25|665|657|665.25|657.25|664.99|656.99|6
1726556850000|2024-09-17 07:07:30|664.95|656.95|665|657|665|657|664.9|656.9|4
1726556860000|2024-09-17 07:07:40|664.95|656.95|664.9|656.9|664.95|656.95|664.9|656.9|2
1726556870000|2024-09-17 07:07:50|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1726556880000|2024-09-17 07:08:00|664.9|656.9|665.7|657.7|665.7|657.7|664.9|656.9|14
1726556890000|2024-09-17 07:08:10|665.71|657.71|665.5|657.5|665.71|657.71|665.5|657.5|4
1726556900000|2024-09-17 07:08:20|665.45|657.45|665.23|657.23|665.45|657.45|665.23|657.23|5
1726556910000|2024-09-17 07:08:30|665.2|657.2|665.05|657.05|665.2|657.2|665.05|657.05|3
1726556930000|2024-09-17 07:08:50|665.04|657.04|664.98|656.98|665.04|657.04|664.98|656.98|5
1726556940000|2024-09-17 07:09:00|665.03|657.03|665.1|657.1|665.1|657.1|664.98|656.98|8
1726556950000|2024-09-17 07:09:10|665.05|657.05|665.2|657.2|665.2|657.2|665.05|657.05|5
1726556960000|2024-09-17 07:09:20|665.25|657.25|665.15|657.15|665.25|657.25|665.15|657.15|4
1726556970000|2024-09-17 07:09:30|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726556980000|2024-09-17 07:09:40|665.15|657.15|665.05|657.05|665.15|657.15|665.05|657.05|3
1726556990000|2024-09-17 07:09:50|665|657|665.15|657.15|665.15|657.15|665|657|4
1726557000000|2024-09-17 07:10:00|665.2|657.2|665.15|657.15|665.2|657.2|665.05|657.05|8
1726557010000|2024-09-17 07:10:10|665.1|657.1|664.4|656.4|665.1|657.1|664.4|656.4|4
1726557020000|2024-09-17 07:10:20|664.45|656.45|664.65|656.65|664.65|656.65|664.45|656.45|4
1726557030000|2024-09-17 07:10:30|664.64|656.64|664.65|656.65|664.65|656.65|664.6|656.6|3
1726557040000|2024-09-17 07:10:40|664.7|656.7|664.7|656.7|664.8|656.8|664.7|656.7|7
1726557050000|2024-09-17 07:10:50|664.65|656.65|664.45|656.45|664.65|656.65|664.4|656.4|6
1726557060000|2024-09-17 07:11:00|664.5|656.5|664.55|656.55|664.55|656.55|664.5|656.5|2
1726557070000|2024-09-17 07:11:10|664.5|656.5|664.6|656.6|664.6|656.6|664.5|656.5|5
1726557090000|2024-09-17 07:11:30|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1726557100000|2024-09-17 07:11:40|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726557110000|2024-09-17 07:11:50|664.72|656.72|664.72|656.72|664.72|656.72|664.72|656.72|1
1726557120000|2024-09-17 07:12:00|664.77|656.77|664.75|656.75|664.85|656.85|664.75|656.75|4
1726557130000|2024-09-17 07:12:10|664.7|656.7|664.55|656.55|664.7|656.7|664.55|656.55|3
1726557140000|2024-09-17 07:12:20|664.5|656.5|664.35|656.35|664.55|656.55|664.35|656.35|7
1726557150000|2024-09-17 07:12:30|664.3|656.3|664.25|656.25|664.3|656.3|664.25|656.25|2
1726557160000|2024-09-17 07:12:40|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1726557170000|2024-09-17 07:12:50|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1726557190000|2024-09-17 07:13:10|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1726557200000|2024-09-17 07:13:20|663.95|655.95|663.85|655.85|664|656|663.85|655.85|3
1726557210000|2024-09-17 07:13:30|663.8|655.8|663.9|655.9|663.95|655.95|663.8|655.8|4
1726557220000|2024-09-17 07:13:40|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1726557230000|2024-09-17 07:13:50|663.81|655.81|663.75|655.75|663.81|655.81|663.7|655.7|4
1726557240000|2024-09-17 07:14:00|663.8|655.8|663.85|655.85|663.85|655.85|663.8|655.8|2
1726557250000|2024-09-17 07:14:10|663.75|655.75|663.7|655.7|663.75|655.75|663.7|655.7|4
1726557260000|2024-09-17 07:14:20|663.75|655.75|663.7|655.7|663.75|655.75|663.7|655.7|2
1726557270000|2024-09-17 07:14:30|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1726557280000|2024-09-17 07:14:40|663.65|655.65|662.95|654.95|663.65|655.65|662.95|654.95|6
1726557290000|2024-09-17 07:14:50|662.9|654.9|662.6|654.6|662.9|654.9|662.6|654.6|4
1726557300000|2024-09-17 07:15:00|662.55|654.55|662.2|654.2|662.55|654.55|662.2|654.2|6
1726557310000|2024-09-17 07:15:10|662.15|654.15|662.6|654.6|662.6|654.6|662.1|654.1|8
1726557320000|2024-09-17 07:15:20|662.55|654.55|662.75|654.75|662.75|654.75|662.55|654.55|5
1726557330000|2024-09-17 07:15:30|662.8|654.8|662.95|654.95|662.95|654.95|662.8|654.8|3
1726557340000|2024-09-17 07:15:40|663|655|663.25|655.25|663.25|655.25|663|655|6
1726557350000|2024-09-17 07:15:50|663.4|655.4|663.7|655.7|663.7|655.7|663.4|655.4|7
1726557360000|2024-09-17 07:16:00|663.75|655.75|664.05|656.05|664.15|656.15|663.75|655.75|7
1726557370000|2024-09-17 07:16:10|664.03|656.03|663.75|655.75|664.03|656.03|663.73|655.73|9
1726557380000|2024-09-17 07:16:20|663.85|655.85|664.3|656.3|664.35|656.35|663.85|655.85|9
1726557390000|2024-09-17 07:16:30|664.35|656.35|664.55|656.55|664.75|656.75|664.35|656.35|11
1726557400000|2024-09-17 07:16:40|664.6|656.6|664.45|656.45|664.75|656.75|664.25|656.25|13
1726557410000|2024-09-17 07:16:50|664.48|656.48|664.48|656.48|664.48|656.48|664.48|656.48|1
1726557420000|2024-09-17 07:17:00|664.55|656.55|664.85|656.85|664.85|656.85|664.55|656.55|9
1726557430000|2024-09-17 07:17:10|664.86|656.86|665|657|665|657|664.86|656.86|4
1726557440000|2024-09-17 07:17:20|665.05|657.05|665.15|657.15|665.2|657.2|665.05|657.05|7
1726557450000|2024-09-17 07:17:30|665|657|664.75|656.75|665|657|664.75|656.75|3
1726557460000|2024-09-17 07:17:40|664.74|656.74|664.45|656.45|664.74|656.74|664.45|656.45|3
1726557470000|2024-09-17 07:17:50|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1726557480000|2024-09-17 07:18:00|664.3|656.3|664.3|656.3|664.4|656.4|664.2|656.2|8
1726557490000|2024-09-17 07:18:10|664.25|656.25|664.25|656.25|664.25|656.25|664.1|656.1|9
1726557500000|2024-09-17 07:18:20|664.2|656.2|664.15|656.15|664.2|656.2|664.15|656.15|2
1726557510000|2024-09-17 07:18:30|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1726557520000|2024-09-17 07:18:40|663.8|655.8|663.85|655.85|663.85|655.85|663.75|655.75|6
1726557540000|2024-09-17 07:19:00|663.9|655.9|664.05|656.05|664.05|656.05|663.9|655.9|4
1726557560000|2024-09-17 07:19:20|664|656|663.95|655.95|664|656|663.95|655.95|2
1726557570000|2024-09-17 07:19:30|663.92|655.92|663.95|655.95|663.95|655.95|663.85|655.85|5
1726557580000|2024-09-17 07:19:40|663.9|655.9|663.85|655.85|663.9|655.9|663.8|655.8|3
1726557590000|2024-09-17 07:19:50|663.8|655.8|663.75|655.75|663.8|655.8|663.75|655.75|2
1726557600000|2024-09-17 07:20:00|663.7|655.7|663.45|655.45|663.7|655.7|663.4|655.4|4
1726557610000|2024-09-17 07:20:10|663.5|655.5|663.15|655.15|663.5|655.5|663.15|655.15|8
1726557620000|2024-09-17 07:20:20|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1726557630000|2024-09-17 07:20:30|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1726557660000|2024-09-17 07:21:00|663|655|663|655|663.06|655.06|663|655|5
1726557710000|2024-09-17 07:21:50|662.95|654.95|662.95|654.95|662.95|654.95|662.95|654.95|1
1726557720000|2024-09-17 07:22:00|662.75|654.75|662.7|654.7|662.75|654.75|662.6|654.6|6
1726557730000|2024-09-17 07:22:10|662.65|654.65|662.35|654.35|662.65|654.65|662.35|654.35|4
1726557740000|2024-09-17 07:22:20|662.4|654.4|662.65|654.65|662.65|654.65|662.4|654.4|5
1726557760000|2024-09-17 07:22:40|662.6|654.6|662.55|654.55|662.6|654.6|662.55|654.55|2
1726557770000|2024-09-17 07:22:50|662.5|654.5|662.4|654.4|662.5|654.5|662.4|654.4|2
1726557780000|2024-09-17 07:23:00|662.45|654.45|662.55|654.55|662.55|654.55|662.45|654.45|3
1726557790000|2024-09-17 07:23:10|662.6|654.6|662.55|654.55|662.65|654.65|662.55|654.55|4
1726557800000|2024-09-17 07:23:20|662.45|654.45|662.45|654.45|662.5|654.5|662.45|654.45|3
1726557810000|2024-09-17 07:23:30|662.5|654.5|662.45|654.45|662.5|654.5|662.45|654.45|2
1726557830000|2024-09-17 07:23:50|662.4|654.4|662.45|654.45|662.45|654.45|662.4|654.4|2
1726557840000|2024-09-17 07:24:00|662.4|654.4|662.4|654.4|662.45|654.45|662.4|654.4|3
1726557850000|2024-09-17 07:24:10|662.35|654.35|662.1|654.1|662.35|654.35|662.1|654.1|5
1726557860000|2024-09-17 07:24:20|662.05|654.05|661.95|653.95|662.05|654.05|661.9|653.9|9
1726557870000|2024-09-17 07:24:30|661.9|653.9|661.85|653.85|661.9|653.9|661.85|653.85|2
1726557890000|2024-09-17 07:24:50|661.8|653.8|661.7|653.7|661.8|653.8|661.7|653.7|3
1726557900000|2024-09-17 07:25:00|661.75|653.75|662|654|662|654|661.75|653.75|7
1726557910000|2024-09-17 07:25:10|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1726557920000|2024-09-17 07:25:20|662.15|654.15|662.15|654.15|662.2|654.2|662.15|654.15|3
1726557930000|2024-09-17 07:25:30|662.1|654.1|662|654|662.1|654.1|662|654|2
1726557940000|2024-09-17 07:25:40|662.05|654.05|662.15|654.15|662.15|654.15|662.05|654.05|2
1726557960000|2024-09-17 07:26:00|662.25|654.25|662.45|654.45|662.5|654.5|662.25|654.25|6
1726557970000|2024-09-17 07:26:10|662.5|654.5|662.1|654.1|662.55|654.55|662.1|654.1|10
1726557980000|2024-09-17 07:26:20|662.15|654.15|662.05|654.05|662.2|654.2|662.05|654.05|4
1726557990000|2024-09-17 07:26:30|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1726558000000|2024-09-17 07:26:40|661.89|653.89|661.85|653.85|661.89|653.89|661.85|653.85|2
1726558010000|2024-09-17 07:26:50|661.8|653.8|661.85|653.85|661.85|653.85|661.8|653.8|2
1726558020000|2024-09-17 07:27:00|661.9|653.9|661.85|653.85|661.9|653.9|661.85|653.85|2
1726558030000|2024-09-17 07:27:10|661.95|653.95|661.95|653.95|662|654|661.95|653.95|3
1726558040000|2024-09-17 07:27:20|662|654|662|654|662|654|662|654|1
1726558050000|2024-09-17 07:27:30|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1726558060000|2024-09-17 07:27:40|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1726558070000|2024-09-17 07:27:50|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1726558080000|2024-09-17 07:28:00|662.15|654.15|662.13|654.13|662.2|654.2|662.13|654.13|4
1726558090000|2024-09-17 07:28:10|662.08|654.08|662.1|654.1|662.1|654.1|662.05|654.05|9
1726558100000|2024-09-17 07:28:20|662.05|654.05|662.05|654.05|662.1|654.1|662.05|654.05|5
1726558110000|2024-09-17 07:28:30|662.1|654.1|662.05|654.05|662.1|654.1|662.05|654.05|2
1726558120000|2024-09-17 07:28:40|662.1|654.1|662.15|654.15|662.15|654.15|662.1|654.1|2
1726558130000|2024-09-17 07:28:50|662.25|654.25|662.3|654.3|662.3|654.3|662.25|654.25|2
1726558140000|2024-09-17 07:29:00|662.45|654.45|662.45|654.45|662.45|654.45|662.45|654.45|1
1726558160000|2024-09-17 07:29:20|662.46|654.46|662.65|654.65|662.65|654.65|662.46|654.46|5
1726558200000|2024-09-17 07:30:00|662.6|654.6|662.85|654.85|662.85|654.85|662.55|654.55|12
1726558210000|2024-09-17 07:30:10|662.9|654.9|663.1|655.1|663.1|655.1|662.85|654.85|5
1726558220000|2024-09-17 07:30:20|663.15|655.15|663.25|655.25|663.25|655.25|663.15|655.15|3
1726558230000|2024-09-17 07:30:30|663.3|655.3|663.65|655.65|663.65|655.65|663.3|655.3|8
1726558240000|2024-09-17 07:30:40|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|4
1726558250000|2024-09-17 07:30:50|663.73|655.73|663.7|655.7|663.73|655.73|663.7|655.7|2
1726558260000|2024-09-17 07:31:00|663.65|655.65|662.95|654.95|663.65|655.65|662.95|654.95|9
1726558270000|2024-09-17 07:31:10|663|655|663|655|663.05|655.05|663|655|4
1726558280000|2024-09-17 07:31:20|663.05|655.05|663.25|655.25|663.25|655.25|663.05|655.05|5
1726558290000|2024-09-17 07:31:30|663.2|655.2|663.1|655.1|663.2|655.2|663|655|6
1726558300000|2024-09-17 07:31:40|663.15|655.15|663.25|655.25|663.25|655.25|663.15|655.15|3
1726558320000|2024-09-17 07:32:00|663.2|655.2|663.35|655.35|663.35|655.35|663.15|655.15|5
1726558330000|2024-09-17 07:32:10|663.4|655.4|663.25|655.25|663.4|655.4|663.25|655.25|8
1726558340000|2024-09-17 07:32:20|663.3|655.3|662.95|654.95|663.3|655.3|662.95|654.95|7
1726558350000|2024-09-17 07:32:30|662.9|654.9|662.8|654.8|662.9|654.9|662.8|654.8|7
1726558360000|2024-09-17 07:32:40|662.9|654.9|662.85|654.85|662.9|654.9|662.85|654.85|12
1726558370000|2024-09-17 07:32:50|662.9|654.9|662.9|654.9|663|655|662.85|654.85|9
1726558380000|2024-09-17 07:33:00|662.85|654.85|662.85|654.85|662.9|654.9|662.83|654.83|7
1726558390000|2024-09-17 07:33:10|662.9|654.9|662.85|654.85|662.9|654.9|662.85|654.85|8
1726558400000|2024-09-17 07:33:20|662.82|654.82|662.82|654.82|662.82|654.82|662.82|654.82|1
1726558410000|2024-09-17 07:33:30|662.87|654.87|662.87|654.87|662.87|654.87|662.87|654.87|1
1726558420000|2024-09-17 07:33:40|662.82|654.82|662.87|654.87|662.87|654.87|662.82|654.82|2
1726558430000|2024-09-17 07:33:50|662.82|654.82|662.85|654.85|662.85|654.85|662.8|654.8|4
1726558450000|2024-09-17 07:34:10|662.8|654.8|662.7|654.7|662.8|654.8|662.7|654.7|3
1726558460000|2024-09-17 07:34:20|662.65|654.65|662.75|654.75|662.75|654.75|662.65|654.65|3
1726558470000|2024-09-17 07:34:30|662.7|654.7|662.75|654.75|662.75|654.75|662.7|654.7|2
1726558490000|2024-09-17 07:34:50|662.7|654.7|662.75|654.75|662.75|654.75|662.7|654.7|2
1726558500000|2024-09-17 07:35:00|662.7|654.7|662.8|654.8|662.8|654.8|662.7|654.7|5
1726558510000|2024-09-17 07:35:10|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1726558520000|2024-09-17 07:35:20|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1726558530000|2024-09-17 07:35:30|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1726558540000|2024-09-17 07:35:40|662.63|654.63|662.35|654.35|662.63|654.63|662.3|654.3|7
1726558550000|2024-09-17 07:35:50|662.4|654.4|662.35|654.35|662.4|654.4|662.35|654.35|2
1726558560000|2024-09-17 07:36:00|662.4|654.4|662.3|654.3|662.45|654.45|662.3|654.3|5
1726558570000|2024-09-17 07:36:10|662.35|654.35|662.25|654.25|662.35|654.35|662.25|654.25|4
1726558580000|2024-09-17 07:36:20|662.35|654.35|662.65|654.65|662.65|654.65|662.35|654.35|5
1726558590000|2024-09-17 07:36:30|662.7|654.7|662.7|654.7|662.7|654.7|662.65|654.65|5
1726558610000|2024-09-17 07:36:50|662.78|654.78|662.7|654.7|662.78|654.78|662.7|654.7|2
1726558620000|2024-09-17 07:37:00|662.75|654.75|662.8|654.8|662.8|654.8|662.75|654.75|4
1726558630000|2024-09-17 07:37:10|662.9|654.9|663.45|655.45|663.45|655.45|662.9|654.9|9
1726558640000|2024-09-17 07:37:20|663.55|655.55|663.45|655.45|663.55|655.55|663.45|655.45|3
1726558660000|2024-09-17 07:37:40|663.5|655.5|663.7|655.7|663.7|655.7|663.5|655.5|4
1726558670000|2024-09-17 07:37:50|663.65|655.65|663.75|655.75|663.75|655.75|663.65|655.65|3
1726558680000|2024-09-17 07:38:00|663.7|655.7|663.45|655.45|663.7|655.7|663.4|655.4|6
1726558690000|2024-09-17 07:38:10|663.55|655.55|663.65|655.65|663.65|655.65|663.55|655.55|3
1726558700000|2024-09-17 07:38:20|663.83|655.83|664.15|656.15|664.15|656.15|663.83|655.83|9
1726558710000|2024-09-17 07:38:30|664.2|656.2|664.35|656.35|664.35|656.35|664.15|656.15|9
1726558720000|2024-09-17 07:38:40|664.33|656.33|663.9|655.9|664.33|656.33|663.9|655.9|7
1726558730000|2024-09-17 07:38:50|663.8|655.8|664.15|656.15|664.15|656.15|663.8|655.8|15
1726558740000|2024-09-17 07:39:00|664.35|656.35|664.35|656.35|664.4|656.4|664.35|656.35|9
1726558750000|2024-09-17 07:39:10|664.4|656.4|664.45|656.45|664.45|656.45|664.35|656.35|4
1726558760000|2024-09-17 07:39:20|664.5|656.5|664.31|656.31|664.55|656.55|664.31|656.31|9
1726558770000|2024-09-17 07:39:30|664.32|656.32|664.15|656.15|664.32|656.32|664.1|656.1|10
1726558780000|2024-09-17 07:39:40|664.2|656.2|664.25|656.25|664.25|656.25|664.15|656.15|8
1726558800000|2024-09-17 07:40:00|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1726558810000|2024-09-17 07:40:10|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1726558820000|2024-09-17 07:40:20|664.25|656.25|663.95|655.95|664.25|656.25|663.95|655.95|8
1726558830000|2024-09-17 07:40:30|663.92|655.92|663.8|655.8|663.92|655.92|663.8|655.8|4
1726558840000|2024-09-17 07:40:40|663.85|655.85|664.3|656.3|664.3|656.3|663.85|655.85|6
1726558850000|2024-09-17 07:40:50|664.35|656.35|664.5|656.5|664.5|656.5|664.35|656.35|5
1726558860000|2024-09-17 07:41:00|664.55|656.55|664.45|656.45|664.6|656.6|664.45|656.45|6
1726558870000|2024-09-17 07:41:10|664.4|656.4|664.55|656.55|664.55|656.55|664.4|656.4|4
1726558880000|2024-09-17 07:41:20|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|2
1726558890000|2024-09-17 07:41:30|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1726558900000|2024-09-17 07:41:40|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|4
1726558910000|2024-09-17 07:41:50|664.34|656.34|664.34|656.34|664.34|656.34|664.34|656.34|1
1726558920000|2024-09-17 07:42:00|664.25|656.25|664.35|656.35|664.35|656.35|664.2|656.2|7
1726558940000|2024-09-17 07:42:20|664.34|656.34|664.15|656.15|664.34|656.34|664.15|656.15|5
1726558960000|2024-09-17 07:42:40|664.2|656.2|664.3|656.3|664.3|656.3|664.2|656.2|3
1726558970000|2024-09-17 07:42:50|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1726558980000|2024-09-17 07:43:00|664.3|656.3|664.35|656.35|664.35|656.35|664.3|656.3|2
1726558990000|2024-09-17 07:43:10|664.4|656.4|664.45|656.45|664.45|656.45|664.4|656.4|2
1726559000000|2024-09-17 07:43:20|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1726559010000|2024-09-17 07:43:30|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|6
1726559020000|2024-09-17 07:43:40|664.4|656.4|664.55|656.55|664.55|656.55|664.4|656.4|9
1726559030000|2024-09-17 07:43:50|664.5|656.5|664.75|656.75|664.75|656.75|664.5|656.5|6
1726559040000|2024-09-17 07:44:00|664.8|656.8|664.8|656.8|664.9|656.9|664.8|656.8|5
1726559050000|2024-09-17 07:44:10|664.85|656.85|664.8|656.8|664.85|656.85|664.8|656.8|2
1726559060000|2024-09-17 07:44:20|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1726559080000|2024-09-17 07:44:40|664.83|656.83|664.85|656.85|664.85|656.85|664.83|656.83|3
1726559090000|2024-09-17 07:44:50|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1726559100000|2024-09-17 07:45:00|664.89|656.89|664.85|656.85|664.89|656.89|664.85|656.85|2
1726559110000|2024-09-17 07:45:10|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|2
1726559130000|2024-09-17 07:45:30|664.93|656.93|664.8|656.8|664.93|656.93|664.8|656.8|6
1726559140000|2024-09-17 07:45:40|664.75|656.75|664.6|656.6|664.75|656.75|664.6|656.6|4
1726559160000|2024-09-17 07:46:00|664.65|656.65|664.55|656.55|664.65|656.65|664.55|656.55|3
1726559170000|2024-09-17 07:46:10|664.6|656.6|664.6|656.6|664.65|656.65|664.6|656.6|3
1726559180000|2024-09-17 07:46:20|664.65|656.65|664.95|656.95|664.95|656.95|664.65|656.65|4
1726559190000|2024-09-17 07:46:30|665|657|664.95|656.95|665.05|657.05|664.95|656.95|4
1726559200000|2024-09-17 07:46:40|664.9|656.9|664.75|656.75|664.9|656.9|664.72|656.72|4
1726559210000|2024-09-17 07:46:50|664.65|656.65|664.55|656.55|664.65|656.65|664.55|656.55|3
1726559220000|2024-09-17 07:47:00|664.5|656.5|664.4|656.4|664.5|656.5|664.4|656.4|3
1726559230000|2024-09-17 07:47:10|664.35|656.35|664.5|656.5|664.5|656.5|664.2|656.2|7
1726559240000|2024-09-17 07:47:20|664.55|656.55|664.15|656.15|664.55|656.55|664.15|656.15|8
1726559250000|2024-09-17 07:47:30|664.1|656.1|663.85|655.85|664.1|656.1|663.85|655.85|5
1726559280000|2024-09-17 07:48:00|663.8|655.8|663.65|655.65|663.8|655.8|663.65|655.65|3
1726559320000|2024-09-17 07:48:40|663.7|655.7|663.65|655.65|663.7|655.7|663.65|655.65|2
1726559330000|2024-09-17 07:48:50|663.7|655.7|663.65|655.65|663.7|655.7|663.65|655.65|2
1726559340000|2024-09-17 07:49:00|663.6|655.6|663.65|655.65|663.65|655.65|663.55|655.55|4
1726559350000|2024-09-17 07:49:10|663.6|655.6|663.65|655.65|663.65|655.65|663.6|655.6|4
1726559360000|2024-09-17 07:49:20|663.6|655.6|663.55|655.55|663.6|655.6|663.55|655.55|2
1726559370000|2024-09-17 07:49:30|663.5|655.5|663.5|655.5|663.5|655.5|663.5|655.5|1
1726559380000|2024-09-17 07:49:40|663.45|655.45|663.9|655.9|663.9|655.9|663.45|655.45|5
1726559390000|2024-09-17 07:49:50|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1726559400000|2024-09-17 07:50:00|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|2
1726559410000|2024-09-17 07:50:10|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|2
1726559420000|2024-09-17 07:50:20|663.95|655.95|663.9|655.9|664|656|663.9|655.9|10
1726559430000|2024-09-17 07:50:30|663.85|655.85|663.45|655.45|663.85|655.85|663.45|655.45|9
1726559440000|2024-09-17 07:50:40|663.4|655.4|663.35|655.35|663.4|655.4|663.3|655.3|4
1726559450000|2024-09-17 07:50:50|663.3|655.3|663.25|655.25|663.3|655.3|663.25|655.25|2
1726559490000|2024-09-17 07:51:30|664.86|656.86|666.15|658.15|666.15|658.15|664.86|656.86|17
1726559500000|2024-09-17 07:51:40|666.25|658.25|666|658|666.55|658.55|666|658|16
1726559510000|2024-09-17 07:51:50|665.96|657.96|665.75|657.75|665.96|657.96|665.61|657.61|4
1726559520000|2024-09-17 07:52:00|665.72|657.72|665.67|657.67|665.77|657.77|665.67|657.67|9
1726559530000|2024-09-17 07:52:10|665.68|657.68|665.7|657.7|665.7|657.7|665.5|657.5|6
1726559570000|2024-09-17 07:52:50|665.65|657.65|665.15|657.15|665.65|657.65|665.15|657.15|5
1726559580000|2024-09-17 07:53:00|665.02|657.02|664.85|656.85|665.02|657.02|664.85|656.85|3
1726559590000|2024-09-17 07:53:10|664.86|656.86|664.85|656.85|664.9|656.9|664.85|656.85|3
1726559600000|2024-09-17 07:53:20|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1726559610000|2024-09-17 07:53:30|664.65|656.65|664.3|656.3|664.65|656.65|664.3|656.3|5
1726559620000|2024-09-17 07:53:40|664.25|656.25|664.15|656.15|664.25|656.25|664.15|656.15|2
1726559630000|2024-09-17 07:53:50|664.25|656.25|664.4|656.4|664.4|656.4|664.25|656.25|4
1726559640000|2024-09-17 07:54:00|664.45|656.45|664.65|656.65|664.65|656.65|664.45|656.45|6
1726559650000|2024-09-17 07:54:10|664.6|656.6|664.6|656.6|664.65|656.65|664.6|656.6|3
1726559660000|2024-09-17 07:54:20|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1726559680000|2024-09-17 07:54:40|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1726559690000|2024-09-17 07:54:50|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1726559700000|2024-09-17 07:55:00|664.8|656.8|665.3|657.3|665.3|657.3|664.8|656.8|9
1726559710000|2024-09-17 07:55:10|665.25|657.25|665.05|657.05|665.25|657.25|665.05|657.05|4
1726559720000|2024-09-17 07:55:20|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726559730000|2024-09-17 07:55:30|665.15|657.15|665.05|657.05|665.2|657.2|665.05|657.05|4
1726559740000|2024-09-17 07:55:40|665.1|657.1|665.4|657.4|665.45|657.45|665.1|657.1|8
1726559750000|2024-09-17 07:55:50|665.45|657.45|665.35|657.35|665.45|657.45|665.35|657.35|7
1726559760000|2024-09-17 07:56:00|665.4|657.4|665.9|657.9|665.9|657.9|665.4|657.4|8
1726559770000|2024-09-17 07:56:10|665.95|657.95|665.75|657.75|665.95|657.95|665.75|657.75|4
1726559790000|2024-09-17 07:56:30|665.7|657.7|665.65|657.65|665.7|657.7|665.65|657.65|2
1726559800000|2024-09-17 07:56:40|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|2
1726559810000|2024-09-17 07:56:50|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|2
1726559820000|2024-09-17 07:57:00|665.8|657.8|665.95|657.95|665.95|657.95|665.8|657.8|3
1726559840000|2024-09-17 07:57:20|666|658|666.25|658.25|666.3|658.3|666|658|5
1726559850000|2024-09-17 07:57:30|666.3|658.3|666.65|658.65|666.75|658.75|666.3|658.3|7
1726559860000|2024-09-17 07:57:40|666.7|658.7|666.65|658.65|666.85|658.85|666.6|658.6|8
1726559870000|2024-09-17 07:57:50|666.6|658.6|666.6|658.6|666.6|658.6|666.58|658.58|3
1726559880000|2024-09-17 07:58:00|666.65|658.65|666.6|658.6|666.7|658.7|666.6|658.6|4
1726559890000|2024-09-17 07:58:10|666.65|658.65|666.75|658.75|666.8|658.8|666.65|658.65|5
1726559900000|2024-09-17 07:58:20|666.7|658.7|666.6|658.6|666.7|658.7|666.6|658.6|3
1726559930000|2024-09-17 07:58:50|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1726559950000|2024-09-17 07:59:10|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1726559960000|2024-09-17 07:59:20|666.8|658.8|666.8|658.8|666.8|658.8|666.8|658.8|1
1726559980000|2024-09-17 07:59:40|666.85|658.85|667|659|667.15|659.15|666.85|658.85|7
1726559990000|2024-09-17 07:59:50|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1726560000000|2024-09-17 08:00:00|667|659|666.65|658.65|667|659|666.6|658.6|10
1726560010000|2024-09-17 08:00:10|666.7|658.7|667|659|667|659|666.7|658.7|6
1726560020000|2024-09-17 08:00:20|667.05|659.05|667.1|659.1|667.25|659.25|667.05|659.05|9
1726560030000|2024-09-17 08:00:30|667.05|659.05|666.85|658.85|667.1|659.1|666.75|658.75|5
1726560040000|2024-09-17 08:00:40|666.9|658.9|666.95|658.95|667|659|666.9|658.9|4
1726560050000|2024-09-17 08:00:50|667|659|667.5|659.5|667.5|659.5|667|659|7
1726560060000|2024-09-17 08:01:00|667.55|659.55|667.8|659.8|667.8|659.8|667.55|659.55|7
1726560070000|2024-09-17 08:01:10|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1726560080000|2024-09-17 08:01:20|667.77|659.77|667.7|659.7|667.77|659.77|667.55|659.55|8
1726560090000|2024-09-17 08:01:30|667.75|659.75|668.2|660.2|668.2|660.2|667.75|659.75|5
1726560100000|2024-09-17 08:01:40|668.3|660.3|668.5|660.5|668.6|660.6|668.3|660.3|6
1726560110000|2024-09-17 08:01:50|668.48|660.48|668.15|660.15|668.55|660.55|668.15|660.15|7
1726560120000|2024-09-17 08:02:00|668.2|660.2|668.2|660.2|668.2|660.2|668.15|660.15|3
1726560130000|2024-09-17 08:02:10|668.25|660.25|668.3|660.3|668.35|660.35|668.25|660.25|4
1726560140000|2024-09-17 08:02:20|668.35|660.35|668.4|660.4|668.45|660.45|668.35|660.35|4
1726560150000|2024-09-17 08:02:30|668.65|660.65|668.75|660.75|668.77|660.77|668.62|660.62|11
1726560160000|2024-09-17 08:02:40|668.8|660.8|668.8|660.8|668.85|660.85|668.73|660.73|7
1726560170000|2024-09-17 08:02:50|668.85|660.85|668.9|660.9|668.9|660.9|668.85|660.85|2
1726560180000|2024-09-17 08:03:00|668.95|660.95|669.15|661.15|669.15|661.15|668.95|660.95|3
1726560190000|2024-09-17 08:03:10|669.08|661.08|668.95|660.95|669.08|661.08|668.95|660.95|2
1726560200000|2024-09-17 08:03:20|669|661|669.2|661.2|669.25|661.25|669|661|5
1726560210000|2024-09-17 08:03:30|669.22|661.22|669.35|661.35|669.35|661.35|669.22|661.22|7
1726560220000|2024-09-17 08:03:40|669.36|661.36|669.37|661.37|669.37|661.37|669.36|661.36|2
1726560240000|2024-09-17 08:04:00|669.38|661.38|669.5|661.5|669.5|661.5|669.38|661.38|6
1726560270000|2024-09-17 08:04:30|669.6|661.6|669.55|661.55|669.6|661.6|669.55|661.55|2
1726560280000|2024-09-17 08:04:40|669.56|661.56|669.6|661.6|669.6|661.6|669.56|661.56|2
1726560290000|2024-09-17 08:04:50|669.65|661.65|669.7|661.7|669.7|661.7|669.65|661.65|2
1726560300000|2024-09-17 08:05:00|669.75|661.75|669.85|661.85|669.85|661.85|669.65|661.65|7
1726560310000|2024-09-17 08:05:10|669.9|661.9|669.6|661.6|670.05|662.05|669.6|661.6|7
1726560320000|2024-09-17 08:05:20|669.5|661.5|669.25|661.25|669.5|661.5|669.25|661.25|16
1726560330000|2024-09-17 08:05:30|669.15|661.15|669|661|669.15|661.15|668.79|660.79|8
1726560340000|2024-09-17 08:05:40|668.95|660.95|669.05|661.05|669.1|661.1|668.75|660.75|12
1726560350000|2024-09-17 08:05:50|669|661|668.59|660.59|669|661|668.59|660.59|6
1726560360000|2024-09-17 08:06:00|668.54|660.54|668.25|660.25|668.54|660.54|668.25|660.25|4
1726560370000|2024-09-17 08:06:10|668.3|660.3|667.9|659.9|668.3|660.3|667.9|659.9|8
1726560380000|2024-09-17 08:06:20|667.8|659.8|667.3|659.3|667.8|659.8|667.25|659.25|10
1726560390000|2024-09-17 08:06:30|667.4|659.4|667.5|659.5|667.6|659.6|667.4|659.4|6
1726560400000|2024-09-17 08:06:40|667.45|659.45|667.47|659.47|667.55|659.55|667.45|659.45|5
1726560410000|2024-09-17 08:06:50|667.4|659.4|667.3|659.3|667.45|659.45|667.28|659.28|7
1726560420000|2024-09-17 08:07:00|667.35|659.35|667.5|659.5|667.5|659.5|667.3|659.3|5
1726560430000|2024-09-17 08:07:10|667.46|659.46|667.5|659.5|667.5|659.5|667.41|659.41|4
1726560440000|2024-09-17 08:07:20|667.47|659.47|667.45|659.45|667.5|659.5|667.32|659.32|9
1726560450000|2024-09-17 08:07:30|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1726560460000|2024-09-17 08:07:40|667.45|659.45|667.3|659.3|667.45|659.45|667.3|659.3|3
1726560470000|2024-09-17 08:07:50|667.1|659.1|667.06|659.06|667.1|659.1|667.05|659.05|3
1726560480000|2024-09-17 08:08:00|667.01|659.01|666.79|658.79|667.01|659.01|666.79|658.79|5
1726560490000|2024-09-17 08:08:10|666.8|658.8|666.65|658.65|666.8|658.8|666.65|658.65|4
1726560500000|2024-09-17 08:08:20|666.75|658.75|666.8|658.8|666.85|658.85|666.75|658.75|3
1726560510000|2024-09-17 08:08:30|666.75|658.75|666.7|658.7|666.75|658.75|666.7|658.7|2
1726560540000|2024-09-17 08:09:00|666.75|658.75|667|659|667|659|666.75|658.75|8
1726560550000|2024-09-17 08:09:10|667.05|659.05|667.7|659.7|667.7|659.7|667.05|659.05|13
1726560560000|2024-09-17 08:09:20|667.75|659.75|667.55|659.55|667.75|659.75|667.55|659.55|5
1726560570000|2024-09-17 08:09:30|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1726560580000|2024-09-17 08:09:40|667.2|659.2|667.15|659.15|667.2|659.2|667.15|659.15|4
1726560590000|2024-09-17 08:09:50|667.02|659.02|666.8|658.8|667.02|659.02|666.75|658.75|6
1726560600000|2024-09-17 08:10:00|666.85|658.85|667.05|659.05|667.1|659.1|666.85|658.85|7
1726560610000|2024-09-17 08:10:10|667.1|659.1|667.48|659.48|667.65|659.65|667.1|659.1|11
1726560620000|2024-09-17 08:10:20|667.55|659.55|667.85|659.85|667.95|659.95|667.55|659.55|13
1726560630000|2024-09-17 08:10:30|667.9|659.9|668.24|660.24|668.29|660.29|667.9|659.9|11
1726560640000|2024-09-17 08:10:40|668.25|660.25|668.14|660.14|668.25|660.25|668.14|660.14|4
1726560660000|2024-09-17 08:11:00|668.19|660.19|668.2|660.2|668.2|660.2|668.19|660.19|2
1726560670000|2024-09-17 08:11:10|668.25|660.25|668.21|660.21|668.26|660.26|668.21|660.21|3
1726560680000|2024-09-17 08:11:20|668.26|660.26|668.26|660.26|668.26|660.26|668.26|660.26|1
1726560710000|2024-09-17 08:11:50|668.2|660.2|668.15|660.15|668.2|660.2|668.15|660.15|2
1726560720000|2024-09-17 08:12:00|668.21|660.21|668.26|660.26|668.26|660.26|668.21|660.21|2
1726560730000|2024-09-17 08:12:10|668.27|660.27|668.3|660.3|668.3|660.3|668.27|660.27|2
1726560740000|2024-09-17 08:12:20|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1726560750000|2024-09-17 08:12:30|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1726560770000|2024-09-17 08:12:50|668.25|660.25|668.07|660.07|668.25|660.25|668.07|660.07|3
1726560800000|2024-09-17 08:13:20|668|660|667.7|659.7|668|660|667.7|659.7|4
1726560810000|2024-09-17 08:13:30|667.67|659.67|668.05|660.05|668.2|660.2|667.67|659.67|5
1726560820000|2024-09-17 08:13:40|668|660|667.98|659.98|668|660|667.97|659.97|3
1726560830000|2024-09-17 08:13:50|667.97|659.97|667.92|659.92|667.97|659.97|667.92|659.92|2
1726560840000|2024-09-17 08:14:00|667.9|659.9|667.54|659.54|667.9|659.9|667.54|659.54|10
1726560850000|2024-09-17 08:14:10|667.55|659.55|667.49|659.49|667.55|659.55|667.49|659.49|5
1726560860000|2024-09-17 08:14:20|667.45|659.45|667.5|659.5|667.5|659.5|667.45|659.45|2
1726560870000|2024-09-17 08:14:30|667.55|659.55|667.5|659.5|667.56|659.56|667.5|659.5|4
1726560880000|2024-09-17 08:14:40|667.51|659.51|667.34|659.34|667.51|659.51|667.29|659.29|7
1726560890000|2024-09-17 08:14:50|667.29|659.29|667.52|659.52|667.65|659.65|667.29|659.29|8
1726560900000|2024-09-17 08:15:00|667.57|659.57|667.65|659.65|667.65|659.65|667.57|659.57|5
1726560910000|2024-09-17 08:15:10|667.7|659.7|667.75|659.75|667.75|659.75|667.7|659.7|2
1726560920000|2024-09-17 08:15:20|667.73|659.73|667.65|659.65|667.73|659.73|667.61|659.61|5
1726560930000|2024-09-17 08:15:30|667.7|659.7|667.75|659.75|667.75|659.75|667.7|659.7|2
1726560940000|2024-09-17 08:15:40|667.7|659.7|667.65|659.65|667.7|659.7|667.64|659.64|4
1726560960000|2024-09-17 08:16:00|667.7|659.7|668.15|660.15|668.15|660.15|667.65|659.65|12
1726560970000|2024-09-17 08:16:10|668.1|660.1|668.15|660.15|668.25|660.25|668.1|660.1|4
1726560980000|2024-09-17 08:16:20|668|660|667.8|659.8|668.05|660.05|667.8|659.8|7
1726560990000|2024-09-17 08:16:30|667.75|659.75|667.75|659.75|667.75|659.75|667.74|659.74|3
1726561000000|2024-09-17 08:16:40|667.7|659.7|667.45|659.45|667.7|659.7|667.39|659.39|10
1726561010000|2024-09-17 08:16:50|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1726561020000|2024-09-17 08:17:00|667.46|659.46|667.46|659.46|667.5|659.5|667.46|659.46|3
1726561030000|2024-09-17 08:17:10|667.41|659.41|667.26|659.26|667.41|659.41|667.26|659.26|3
1726561040000|2024-09-17 08:17:20|667.19|659.19|667.05|659.05|667.2|659.2|667.05|659.05|5
1726561050000|2024-09-17 08:17:30|667|659|667.05|659.05|667.05|659.05|666.95|658.95|8
1726561060000|2024-09-17 08:17:40|667.03|659.03|666.99|658.99|667.03|659.03|666.98|658.98|5
1726561070000|2024-09-17 08:17:50|667|659|667.05|659.05|667.1|659.1|666.95|658.95|8
1726561080000|2024-09-17 08:18:00|667.04|659.04|667.05|659.05|667.05|659.05|666.95|658.95|9
1726561090000|2024-09-17 08:18:10|667.1|659.1|667.07|659.07|667.1|659.1|667.07|659.07|2
1726561100000|2024-09-17 08:18:20|667.02|659.02|666.93|658.93|667.02|659.02|666.93|658.93|5
1726561110000|2024-09-17 08:18:30|666.94|658.94|667.05|659.05|667.1|659.1|666.94|658.94|5
1726561120000|2024-09-17 08:18:40|667.1|659.1|667.2|659.2|667.2|659.2|667.1|659.1|3
1726561130000|2024-09-17 08:18:50|667.25|659.25|667.16|659.16|667.25|659.25|667.16|659.16|3
1726561140000|2024-09-17 08:19:00|667.1|659.1|667.1|659.1|667.1|659.1|666.95|658.95|4
1726561150000|2024-09-17 08:19:10|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1726561170000|2024-09-17 08:19:30|667.12|659.12|667.12|659.12|667.12|659.12|667.12|659.12|1
1726561180000|2024-09-17 08:19:40|667.13|659.13|667.15|659.15|667.15|659.15|667.13|659.13|2
1726561190000|2024-09-17 08:19:50|667.13|659.13|667.15|659.15|667.15|659.15|667.13|659.13|9
1726561200000|2024-09-17 08:20:00|667.2|659.2|667.5|659.5|667.5|659.5|667.2|659.2|7
1726561210000|2024-09-17 08:20:10|667.55|659.55|667.8|659.8|667.8|659.8|667.55|659.55|3
1726561220000|2024-09-17 08:20:20|667.85|659.85|668.45|660.45|668.45|660.45|667.85|659.85|10
1726561230000|2024-09-17 08:20:30|668.5|660.5|668.55|660.55|668.6|660.6|668.45|660.45|6
1726561240000|2024-09-17 08:20:40|668.6|660.6|668.6|660.6|668.75|660.75|668.48|660.48|12
1726561250000|2024-09-17 08:20:50|668.55|660.55|668.5|660.5|668.55|660.55|668.5|660.5|2
1726561260000|2024-09-17 08:21:00|668.45|660.45|668.28|660.28|668.45|660.45|668.27|660.27|5
1726561270000|2024-09-17 08:21:10|668.27|660.27|668.22|660.22|668.28|660.28|668.22|660.22|4
1726561290000|2024-09-17 08:21:30|668.2|660.2|667.95|659.95|668.2|660.2|667.95|659.95|8
1726561300000|2024-09-17 08:21:40|667.9|659.9|667.75|659.75|667.9|659.9|667.73|659.73|7
1726561310000|2024-09-17 08:21:50|667.74|659.74|667.35|659.35|667.75|659.75|667.35|659.35|7
1726561320000|2024-09-17 08:22:00|667.4|659.4|667.5|659.5|667.55|659.55|667.4|659.4|9
1726561330000|2024-09-17 08:22:10|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1726561340000|2024-09-17 08:22:20|667.5|659.5|667.3|659.3|667.5|659.5|667.3|659.3|5
1726561350000|2024-09-17 08:22:30|667.26|659.26|667.25|659.25|667.26|659.26|667.25|659.25|2
1726561360000|2024-09-17 08:22:40|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1726561370000|2024-09-17 08:22:50|667.15|659.15|667.15|659.15|667.15|659.15|667.07|659.07|4
1726561380000|2024-09-17 08:23:00|667.12|659.12|667.1|659.1|667.12|659.12|667.05|659.05|5
1726561400000|2024-09-17 08:23:20|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1726561450000|2024-09-17 08:24:10|667.2|659.2|667.35|659.35|667.35|659.35|667.2|659.2|3
1726561460000|2024-09-17 08:24:20|667.4|659.4|667.4|659.4|667.45|659.45|667.4|659.4|3
1726561470000|2024-09-17 08:24:30|667.35|659.35|667.4|659.4|667.4|659.4|667.35|659.35|2
1726561480000|2024-09-17 08:24:40|667.35|659.35|667.75|659.75|667.75|659.75|667.35|659.35|7
1726561490000|2024-09-17 08:24:50|667.71|659.71|667.3|659.3|667.71|659.71|667.3|659.3|6
1726561500000|2024-09-17 08:25:00|667.25|659.25|667.05|659.05|667.3|659.3|667.05|659.05|7
1726561510000|2024-09-17 08:25:10|667|659|666.95|658.95|667|659|666.95|658.95|2
1726561520000|2024-09-17 08:25:20|666.85|658.85|667|659|667.05|659.05|666.85|658.85|5
1726561530000|2024-09-17 08:25:30|666.95|658.95|667|659|667|659|666.95|658.95|4
1726561540000|2024-09-17 08:25:40|666.98|658.98|666.95|658.95|667|659|666.93|658.93|12
1726561550000|2024-09-17 08:25:50|666.94|658.94|667|659|667|659|666.94|658.94|5
1726561560000|2024-09-17 08:26:00|666.98|658.98|666.94|658.94|666.99|658.99|666.94|658.94|3
1726561570000|2024-09-17 08:26:10|667|659|667.1|659.1|667.1|659.1|667|659|4
1726561580000|2024-09-17 08:26:20|667.05|659.05|666.97|658.97|667.1|659.1|666.97|658.97|5
1726561590000|2024-09-17 08:26:30|667.02|659.02|667.02|659.02|667.02|659.02|667.02|659.02|1
1726561600000|2024-09-17 08:26:40|666.97|658.97|666.98|658.98|666.98|658.98|666.97|658.97|2
1726561610000|2024-09-17 08:26:50|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1726561620000|2024-09-17 08:27:00|667|659|666.95|658.95|667|659|666.9|658.9|7
1726561630000|2024-09-17 08:27:10|667|659|667.42|659.42|667.42|659.42|666.97|658.97|8
1726561640000|2024-09-17 08:27:20|667.43|659.43|667.9|659.9|667.9|659.9|667.43|659.43|8
1726561650000|2024-09-17 08:27:30|667.95|659.95|667.95|659.95|668|660|667.95|659.95|3
1726561660000|2024-09-17 08:27:40|667.93|659.93|667.93|659.93|667.93|659.93|667.93|659.93|1
1726561670000|2024-09-17 08:27:50|667.88|659.88|667.88|659.88|667.88|659.88|667.88|659.88|1
1726561680000|2024-09-17 08:28:00|667.83|659.83|667.41|659.41|667.83|659.83|667.41|659.41|6
1726561700000|2024-09-17 08:28:20|667.46|659.46|667.48|659.48|667.48|659.48|667.46|659.46|3
1726561710000|2024-09-17 08:28:30|667.47|659.47|667.36|659.36|667.47|659.47|667.36|659.36|2
1726561720000|2024-09-17 08:28:40|667.21|659.21|667.2|659.2|667.21|659.21|667.2|659.2|2
1726561730000|2024-09-17 08:28:50|667.12|659.12|667.09|659.09|667.12|659.12|667.07|659.07|4
1726561740000|2024-09-17 08:29:00|667.08|659.08|667.11|659.11|667.11|659.11|667.08|659.08|4
1726561770000|2024-09-17 08:29:30|667.12|659.12|667.12|659.12|667.12|659.12|667.12|659.12|1
1726561780000|2024-09-17 08:29:40|667.03|659.03|666.98|658.98|667.03|659.03|666.98|658.98|2
1726561790000|2024-09-17 08:29:50|666.99|658.99|667.47|659.47|667.47|659.47|666.99|658.99|4
1726561800000|2024-09-17 08:30:00|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1726561810000|2024-09-17 08:30:10|667.65|659.65|667.8|659.8|667.8|659.8|667.65|659.65|3
1726561820000|2024-09-17 08:30:20|667.85|659.85|667.82|659.82|667.92|659.92|667.82|659.82|4
1726561830000|2024-09-17 08:30:30|667.78|659.78|667.7|659.7|667.78|659.78|667.65|659.65|5
1726561840000|2024-09-17 08:30:40|667.65|659.65|667.59|659.59|667.65|659.65|667.54|659.54|5
1726561850000|2024-09-17 08:30:50|667.6|659.6|667.6|659.6|667.6|659.6|667.6|659.6|1
1726561860000|2024-09-17 08:31:00|667.7|659.7|667.66|659.66|667.7|659.7|667.6|659.6|6
1726561870000|2024-09-17 08:31:10|667.71|659.71|667.84|659.84|667.9|659.9|667.71|659.71|7
1726561880000|2024-09-17 08:31:20|667.79|659.79|667.84|659.84|667.84|659.84|667.79|659.79|2
1726561890000|2024-09-17 08:31:30|667.79|659.79|667.79|659.79|667.79|659.79|667.79|659.79|1
1726561900000|2024-09-17 08:31:40|667.84|659.84|667.84|659.84|667.84|659.84|667.84|659.84|1
1726561920000|2024-09-17 08:32:00|667.87|659.87|667.88|659.88|667.88|659.88|667.87|659.87|2
1726561930000|2024-09-17 08:32:10|667.89|659.89|667.75|659.75|667.89|659.89|667.75|659.75|3
1726561940000|2024-09-17 08:32:20|667.8|659.8|667.85|659.85|667.85|659.85|667.8|659.8|4
1726561960000|2024-09-17 08:32:40|667.83|659.83|667.79|659.79|667.84|659.84|667.79|659.79|3
1726561980000|2024-09-17 08:33:00|667.63|659.63|667.35|659.35|667.63|659.63|667.3|659.3|4
1726561990000|2024-09-17 08:33:10|667.36|659.36|667.31|659.31|667.36|659.36|667.31|659.31|2
1726562000000|2024-09-17 08:33:20|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1726562010000|2024-09-17 08:33:30|667.15|659.15|667.2|659.2|667.2|659.2|667.09|659.09|5
1726562020000|2024-09-17 08:33:40|667.15|659.15|667.2|659.2|667.2|659.2|667.1|659.1|6
1726562030000|2024-09-17 08:33:50|667.15|659.15|667.14|659.14|667.15|659.15|667.13|659.13|3
1726562040000|2024-09-17 08:34:00|667.15|659.15|667.35|659.35|667.35|659.35|667.15|659.15|5
1726562050000|2024-09-17 08:34:10|667.32|659.32|667.33|659.33|667.33|659.33|667.32|659.32|2
1726562060000|2024-09-17 08:34:20|667.28|659.28|667.23|659.23|667.28|659.28|667.23|659.23|2
1726562070000|2024-09-17 08:34:30|667.13|659.13|667.13|659.13|667.13|659.13|667.08|659.08|3
1726562080000|2024-09-17 08:34:40|667.08|659.08|667.08|659.08|667.08|659.08|667.08|659.08|1
1726562090000|2024-09-17 08:34:50|667.03|659.03|667.03|659.03|667.03|659.03|667.03|659.03|1
1726562100000|2024-09-17 08:35:00|666.87|658.87|666.7|658.7|666.87|658.87|666.65|658.65|6
1726562110000|2024-09-17 08:35:10|666.75|658.75|666.95|658.95|666.95|658.95|666.75|658.75|6
1726562120000|2024-09-17 08:35:20|666.9|658.9|667.4|659.4|667.45|659.45|666.87|658.87|12
1726562130000|2024-09-17 08:35:30|667.45|659.45|667.45|659.45|667.45|659.45|667.4|659.4|3
1726562140000|2024-09-17 08:35:40|667.4|659.4|667.4|659.4|667.4|659.4|667.35|659.35|3
1726562150000|2024-09-17 08:35:50|667.45|659.45|667.55|659.55|667.55|659.55|667.45|659.45|2
1726562160000|2024-09-17 08:36:00|667.6|659.6|668.4|660.4|668.4|660.4|667.6|659.6|12
1726562170000|2024-09-17 08:36:10|668.45|660.45|667.08|659.08|668.45|660.45|667.08|659.08|6
1726562180000|2024-09-17 08:36:20|667.05|659.05|667.2|659.2|667.2|659.2|667.05|659.05|3
1726562190000|2024-09-17 08:36:30|667.25|659.25|667.4|659.4|667.4|659.4|667.25|659.25|3
1726562200000|2024-09-17 08:36:40|667.45|659.45|667.35|659.35|667.45|659.45|667.35|659.35|4
1726562220000|2024-09-17 08:37:00|667.4|659.4|667.45|659.45|667.45|659.45|667.4|659.4|2
1726562230000|2024-09-17 08:37:10|667.5|659.5|667.65|659.65|667.65|659.65|667.5|659.5|5
1726562260000|2024-09-17 08:37:40|667.6|659.6|667.65|659.65|667.65|659.65|667.58|659.58|4
1726562270000|2024-09-17 08:37:50|667.7|659.7|667.8|659.8|667.8|659.8|667.7|659.7|3
1726562280000|2024-09-17 08:38:00|667.85|659.85|667.95|659.95|667.95|659.95|667.85|659.85|5
1726562300000|2024-09-17 08:38:20|667.85|659.85|667.85|659.85|667.85|659.85|667.75|659.75|6
1726562310000|2024-09-17 08:38:30|667.9|659.9|668|660|668|660|667.9|659.9|3
1726562320000|2024-09-17 08:38:40|668.1|660.1|668.15|660.15|668.15|660.15|668.1|660.1|2
1726562330000|2024-09-17 08:38:50|668.1|660.1|668.08|660.08|668.1|660.1|668.08|660.08|2
1726562340000|2024-09-17 08:39:00|668.05|660.05|667.8|659.8|668.05|660.05|667.8|659.8|5
1726562350000|2024-09-17 08:39:10|667.85|659.85|667.85|659.85|667.85|659.85|667.85|659.85|1
1726562360000|2024-09-17 08:39:20|667.9|659.9|667.8|659.8|667.9|659.9|667.8|659.8|3
1726562390000|2024-09-17 08:39:50|667.77|659.77|667.72|659.72|667.77|659.77|667.72|659.72|2
1726562400000|2024-09-17 08:40:00|667.62|659.62|667.45|659.45|667.62|659.62|667.45|659.45|2
1726562410000|2024-09-17 08:40:10|667.5|659.5|667.65|659.65|667.65|659.65|667.5|659.5|3
1726562420000|2024-09-17 08:40:20|667.7|659.7|667.75|659.75|667.75|659.75|667.7|659.7|2
1726562430000|2024-09-17 08:40:30|667.8|659.8|667.85|659.85|667.85|659.85|667.8|659.8|4
1726562460000|2024-09-17 08:41:00|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1726562470000|2024-09-17 08:41:10|667.7|659.7|667.4|659.4|667.7|659.7|667.4|659.4|4
1726562480000|2024-09-17 08:41:20|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1726562500000|2024-09-17 08:41:40|667.32|659.32|667.32|659.32|667.32|659.32|667.32|659.32|1
1726562510000|2024-09-17 08:41:50|667.27|659.27|667.27|659.27|667.27|659.27|667.27|659.27|1
1726562520000|2024-09-17 08:42:00|667.15|659.15|667.1|659.1|667.2|659.2|667.1|659.1|3
1726562530000|2024-09-17 08:42:10|667.05|659.05|667|659|667.05|659.05|667|659|2
1726562540000|2024-09-17 08:42:20|666.92|658.92|666.93|658.93|666.93|658.93|666.92|658.92|2
1726562550000|2024-09-17 08:42:30|666.95|658.95|667.2|659.2|667.2|659.2|666.95|658.95|5
1726562560000|2024-09-17 08:42:40|667.15|659.15|666.86|658.86|667.15|659.15|666.86|658.86|6
1726562570000|2024-09-17 08:42:50|666.8|658.8|666.75|658.75|666.8|658.8|666.75|658.75|2
1726562580000|2024-09-17 08:43:00|666.7|658.7|666.75|658.75|666.75|658.75|666.7|658.7|2
1726562590000|2024-09-17 08:43:10|666.8|658.8|667|659|667|659|666.8|658.8|4
1726562600000|2024-09-17 08:43:20|666.95|658.95|667.2|659.2|667.2|659.2|666.95|658.95|6
1726562610000|2024-09-17 08:43:30|667.3|659.3|667.45|659.45|667.45|659.45|667.3|659.3|3
1726562620000|2024-09-17 08:43:40|667.5|659.5|667.95|659.95|668.05|660.05|667.5|659.5|15
1726562630000|2024-09-17 08:43:50|667.92|659.92|667.7|659.7|667.93|659.93|667.55|659.55|10
1726562640000|2024-09-17 08:44:00|667.65|659.65|667.7|659.7|667.7|659.7|667.6|659.6|4
1726562650000|2024-09-17 08:44:10|667.75|659.75|668|660|668.1|660.1|667.75|659.75|8
1726562660000|2024-09-17 08:44:20|667.99|659.99|668.2|660.2|668.2|660.2|667.99|659.99|7
1726562670000|2024-09-17 08:44:30|668.16|660.16|668.01|660.01|668.16|660.16|668.01|660.01|5
1726562680000|2024-09-17 08:44:40|668.06|660.06|668.06|660.06|668.06|660.06|668.06|660.06|1
1726562690000|2024-09-17 08:44:50|667.98|659.98|667.85|659.85|667.98|659.98|667.8|659.8|6
1726562700000|2024-09-17 08:45:00|667.9|659.9|667.7|659.7|667.9|659.9|667.7|659.7|5
1726562710000|2024-09-17 08:45:10|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1726562720000|2024-09-17 08:45:20|667.8|659.8|668|660|668|660|667.8|659.8|4
1726562730000|2024-09-17 08:45:30|667.95|659.95|668.1|660.1|668.1|660.1|667.95|659.95|4
1726562740000|2024-09-17 08:45:40|668.15|660.15|668.65|660.65|668.65|660.65|668.15|660.15|8
1726562750000|2024-09-17 08:45:50|668.7|660.7|668.8|660.8|668.8|660.8|668.6|660.6|6
1726562760000|2024-09-17 08:46:00|668.9|660.9|668.73|660.73|668.9|660.9|668.68|660.68|8
1726562770000|2024-09-17 08:46:10|668.63|660.63|668.28|660.28|668.75|660.75|668.28|660.28|11
1726562780000|2024-09-17 08:46:20|668.33|660.33|668.28|660.28|668.45|660.45|668.28|660.28|8
1726562790000|2024-09-17 08:46:30|668.3|660.3|668.28|660.28|668.3|660.3|668.28|660.28|2
1726562800000|2024-09-17 08:46:40|668.29|660.29|668.23|660.23|668.29|660.29|668.23|660.23|3
1726562810000|2024-09-17 08:46:50|668.15|660.15|668.2|660.2|668.2|660.2|668.15|660.15|2
1726562820000|2024-09-17 08:47:00|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1726562830000|2024-09-17 08:47:10|668.35|660.35|668.6|660.6|668.6|660.6|668.3|660.3|4
1726562840000|2024-09-17 08:47:20|668.55|660.55|668.85|660.85|668.85|660.85|668.55|660.55|5
1726562850000|2024-09-17 08:47:30|668.95|660.95|668.9|660.9|668.95|660.95|668.9|660.9|2
1726562860000|2024-09-17 08:47:40|668.98|660.98|669.5|661.5|669.55|661.55|668.98|660.98|9
1726562870000|2024-09-17 08:47:50|669.45|661.45|669.25|661.25|669.45|661.45|669.25|661.25|8
1726562880000|2024-09-17 08:48:00|669.2|661.2|669.18|661.18|669.25|661.25|669.18|661.18|4
1726562890000|2024-09-17 08:48:10|669.1|661.1|668.78|660.78|669.1|661.1|668.78|660.78|7
1726562910000|2024-09-17 08:48:30|668.76|660.76|668.76|660.76|668.76|660.76|668.76|660.76|1
1726562920000|2024-09-17 08:48:40|668.81|660.81|668.95|660.95|669|661|668.71|660.71|9
1726562930000|2024-09-17 08:48:50|669|661|668.86|660.86|669.1|661.1|668.86|660.86|7
1726562940000|2024-09-17 08:49:00|668.85|660.85|668.8|660.8|668.85|660.85|668.8|660.8|2
1726562950000|2024-09-17 08:49:10|668.75|660.75|668.58|660.58|668.75|660.75|668.58|660.58|3
1726562960000|2024-09-17 08:49:20|668.55|660.55|668.38|660.38|668.55|660.55|668.38|660.38|3
1726562970000|2024-09-17 08:49:30|668.33|660.33|668.35|660.35|668.38|660.38|668.33|660.33|3
1726562990000|2024-09-17 08:49:50|668.4|660.4|668.65|660.65|668.65|660.65|668.4|660.4|5
1726563000000|2024-09-17 08:50:00|668.6|660.6|668.39|660.39|668.6|660.6|668.34|660.34|5
1726563010000|2024-09-17 08:50:10|668.35|660.35|668.45|660.45|668.45|660.45|668.35|660.35|7
1726563020000|2024-09-17 08:50:20|668.4|660.4|668.4|660.4|668.4|660.4|668.35|660.35|3
1726563030000|2024-09-17 08:50:30|668.45|660.45|668.55|660.55|668.6|660.6|668.45|660.45|5
1726563040000|2024-09-17 08:50:40|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1726563050000|2024-09-17 08:50:50|668.65|660.65|668.65|660.65|668.65|660.65|668.55|660.55|7
1726563060000|2024-09-17 08:51:00|668.59|660.59|668.7|660.7|668.7|660.7|668.48|660.48|7
1726563070000|2024-09-17 08:51:10|668.65|660.65|668.57|660.57|668.65|660.65|668.57|660.57|3
1726563080000|2024-09-17 08:51:20|668.52|660.52|668.3|660.3|668.52|660.52|668.3|660.3|3
1726563090000|2024-09-17 08:51:30|668.35|660.35|668.35|660.35|668.35|660.35|668.3|660.3|3
1726563100000|2024-09-17 08:51:40|668.3|660.3|668.3|660.3|668.35|660.35|668.3|660.3|3
1726563110000|2024-09-17 08:51:50|668.2|660.2|668|660|668.2|660.2|668|660|4
1726563120000|2024-09-17 08:52:00|667.95|659.95|667.7|659.7|667.95|659.95|667.7|659.7|8
1726563130000|2024-09-17 08:52:10|667.75|659.75|667.7|659.7|667.75|659.75|667.7|659.7|4
1726563140000|2024-09-17 08:52:20|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1726563150000|2024-09-17 08:52:30|667.7|659.7|667.7|659.7|667.7|659.7|667.7|659.7|1
1726563160000|2024-09-17 08:52:40|667.76|659.76|668.1|660.1|668.15|660.15|667.76|659.76|7
1726563180000|2024-09-17 08:53:00|668.15|660.15|667.96|659.96|668.15|660.15|667.96|659.96|4
1726563190000|2024-09-17 08:53:10|667.91|659.91|667.75|659.75|667.91|659.91|667.7|659.7|5
1726563200000|2024-09-17 08:53:20|667.7|659.7|667.7|659.7|667.7|659.7|667.7|659.7|1
1726563210000|2024-09-17 08:53:30|667.65|659.65|667.75|659.75|667.75|659.75|667.65|659.65|3
1726563220000|2024-09-17 08:53:40|667.71|659.71|667.95|659.95|667.95|659.95|667.66|659.66|5
1726563260000|2024-09-17 08:54:20|668.05|660.05|668.2|660.2|668.2|660.2|668.05|660.05|6
1726563270000|2024-09-17 08:54:30|668.25|660.25|668.35|660.35|668.35|660.35|668.25|660.25|3
1726563280000|2024-09-17 08:54:40|668.29|660.29|668.29|660.29|668.29|660.29|668.29|660.29|1
1726563290000|2024-09-17 08:54:50|668.35|660.35|668.65|660.65|668.65|660.65|668.35|660.35|10
1726563300000|2024-09-17 08:55:00|668.7|660.7|668.8|660.8|668.85|660.85|668.7|660.7|7
1726563310000|2024-09-17 08:55:10|668.75|660.75|668.74|660.74|668.75|660.75|668.74|660.74|2
1726563320000|2024-09-17 08:55:20|668.8|660.8|668.76|660.76|668.8|660.8|668.76|660.76|2
1726563350000|2024-09-17 08:55:50|668.71|660.71|668.71|660.71|668.71|660.71|668.71|660.71|1
1726563380000|2024-09-17 08:56:20|668.5|660.5|668.75|660.75|668.8|660.8|668.5|660.5|7
1726563400000|2024-09-17 08:56:40|668.73|660.73|668.75|660.75|668.75|660.75|668.73|660.73|2
1726563410000|2024-09-17 08:56:50|668.73|660.73|668.73|660.73|668.75|660.75|668.73|660.73|3
1726563420000|2024-09-17 08:57:00|668.75|660.75|668.73|660.73|668.75|660.75|668.73|660.73|2
1726563430000|2024-09-17 08:57:10|668.68|660.68|668.45|660.45|668.68|660.68|668.45|660.45|4
1726563440000|2024-09-17 08:57:20|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|2
1726563450000|2024-09-17 08:57:30|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1726563460000|2024-09-17 08:57:40|668.2|660.2|668.35|660.35|668.35|660.35|668.2|660.2|3
1726563470000|2024-09-17 08:57:50|668.3|660.3|668.19|660.19|668.3|660.3|668.19|660.19|3
1726563480000|2024-09-17 08:58:00|668.2|660.2|668.7|660.7|668.7|660.7|668.2|660.2|6
1726563490000|2024-09-17 08:58:10|668.75|660.75|668.74|660.74|668.8|660.8|668.74|660.74|3
1726563500000|2024-09-17 08:58:20|668.75|660.75|668.74|660.74|668.75|660.75|668.74|660.74|2
1726563520000|2024-09-17 08:58:40|668.79|660.79|668.84|660.84|668.9|660.9|668.79|660.79|5
1726563530000|2024-09-17 08:58:50|668.74|660.74|668.74|660.74|668.74|660.74|668.74|660.74|1
1726563540000|2024-09-17 08:59:00|668.79|660.79|668.8|660.8|668.8|660.8|668.7|660.7|6
1726563550000|2024-09-17 08:59:10|668.75|660.75|668.7|660.7|668.75|660.75|668.7|660.7|2
1726563560000|2024-09-17 08:59:20|668.68|660.68|668.68|660.68|668.68|660.68|668.68|660.68|1
1726563580000|2024-09-17 08:59:40|668.65|660.65|668.65|660.65|668.65|660.65|668.65|660.65|1
1726563600000|2024-09-17 09:00:00|668.7|660.7|668.25|660.25|668.7|660.7|668.1|660.1|10
1726563610000|2024-09-17 09:00:10|668.3|660.3|668.05|660.05|668.3|660.3|668.05|660.05|5
1726563620000|2024-09-17 09:00:20|667.99|659.99|668.05|660.05|668.05|660.05|667.99|659.99|5
1726563630000|2024-09-17 09:00:30|668.15|660.15|667.9|659.9|668.15|660.15|667.9|659.9|7
1726563640000|2024-09-17 09:00:40|667.8|659.8|667.6|659.6|667.8|659.8|667.6|659.6|4
1726563650000|2024-09-17 09:00:50|667.65|659.65|667.65|659.65|667.7|659.7|667.61|659.61|5
1726563660000|2024-09-17 09:01:00|667.6|659.6|667.55|659.55|667.65|659.65|667.55|659.55|3
1726563670000|2024-09-17 09:01:10|667.6|659.6|667.62|659.62|667.65|659.65|667.6|659.6|3
1726563680000|2024-09-17 09:01:20|667.65|659.65|667.62|659.62|667.65|659.65|667.62|659.62|4
1726563690000|2024-09-17 09:01:30|667.57|659.57|667.9|659.9|667.95|659.95|667.57|659.57|7
1726563700000|2024-09-17 09:01:40|667.89|659.89|667.79|659.79|667.89|659.89|667.79|659.79|2
1726563710000|2024-09-17 09:01:50|667.84|659.84|667.75|659.75|667.9|659.9|667.75|659.75|6
1726563720000|2024-09-17 09:02:00|667.5|659.5|667.39|659.39|667.5|659.5|667.39|659.39|3
1726563730000|2024-09-17 09:02:10|667.35|659.35|667.15|659.15|667.35|659.35|667.15|659.15|4
1726563740000|2024-09-17 09:02:20|667.1|659.1|666.91|658.91|667.1|659.1|666.9|658.9|7
1726563750000|2024-09-17 09:02:30|666.96|658.96|667.01|659.01|667.01|659.01|666.96|658.96|2
1726563760000|2024-09-17 09:02:40|666.96|658.96|666.85|658.85|666.97|658.97|666.85|658.85|5
1726563770000|2024-09-17 09:02:50|666.9|658.9|666.9|658.9|666.9|658.9|666.9|658.9|1
1726563780000|2024-09-17 09:03:00|666.92|658.92|666.76|658.76|666.92|658.92|666.76|658.76|3
1726563800000|2024-09-17 09:03:20|666.65|658.65|666.75|658.75|666.75|658.75|666.63|658.63|5
1726563810000|2024-09-17 09:03:30|666.85|658.85|667.4|659.4|667.45|659.45|666.85|658.85|7
1726563820000|2024-09-17 09:03:40|667.38|659.38|667.4|659.4|667.4|659.4|667.38|659.38|2
1726563830000|2024-09-17 09:03:50|667.38|659.38|667.4|659.4|667.4|659.4|667.38|659.38|2
1726563840000|2024-09-17 09:04:00|667.45|659.45|667.29|659.29|667.45|659.45|667.29|659.29|5
1726563850000|2024-09-17 09:04:10|667.21|659.21|666.95|658.95|667.21|659.21|666.95|658.95|5
1726563860000|2024-09-17 09:04:20|667|659|667|659|667|659|667|659|1
1726563870000|2024-09-17 09:04:30|667.05|659.05|667.05|659.05|667.05|659.05|667.05|659.05|1
1726563880000|2024-09-17 09:04:40|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1726563900000|2024-09-17 09:05:00|667.13|659.13|667.55|659.55|667.55|659.55|667.13|659.13|11
1726563920000|2024-09-17 09:05:20|667.6|659.6|667.85|659.85|667.85|659.85|667.6|659.6|8
1726563930000|2024-09-17 09:05:30|667.88|659.88|668.15|660.15|668.15|660.15|667.88|659.88|8
1726563940000|2024-09-17 09:05:40|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1726563950000|2024-09-17 09:05:50|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1726563960000|2024-09-17 09:06:00|668.1|660.1|668|660|668.1|660.1|668|660|2
1726563970000|2024-09-17 09:06:10|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1726563990000|2024-09-17 09:06:30|668.1|660.1|668.45|660.45|668.45|660.45|668.1|660.1|8
1726564000000|2024-09-17 09:06:40|668.5|660.5|668.55|660.55|668.55|660.55|668.43|660.43|7
1726564010000|2024-09-17 09:06:50|668.65|660.65|668.95|660.95|668.95|660.95|668.65|660.65|5
1726564020000|2024-09-17 09:07:00|668.82|660.82|668.75|660.75|668.82|660.82|668.72|660.72|5
1726564030000|2024-09-17 09:07:10|668.74|660.74|668.74|660.74|668.74|660.74|668.74|660.74|1
1726564040000|2024-09-17 09:07:20|668.69|660.69|668.69|660.69|668.69|660.69|668.69|660.69|1
1726564050000|2024-09-17 09:07:30|668.74|660.74|668.69|660.69|668.74|660.74|668.69|660.69|2
1726564090000|2024-09-17 09:08:10|668.74|660.74|668.74|660.74|668.74|660.74|668.74|660.74|1
1726564100000|2024-09-17 09:08:20|668.69|660.69|669|661|669|661|668.69|660.69|6
1726564110000|2024-09-17 09:08:30|668.9|660.9|668.95|660.95|668.95|660.95|668.85|660.85|4
1726564130000|2024-09-17 09:08:50|669|661|669|661|669|661|669|661|1
1726564140000|2024-09-17 09:09:00|669.05|661.05|669.5|661.5|669.6|661.6|669.05|661.05|10
1726564150000|2024-09-17 09:09:10|669.47|661.47|669.75|661.75|669.75|661.75|669.42|661.42|6
1726564160000|2024-09-17 09:09:20|669.8|661.8|669.45|661.45|669.85|661.85|669.45|661.45|9
1726564170000|2024-09-17 09:09:30|669.39|661.39|669.55|661.55|669.55|661.55|669.15|661.15|12
1726564180000|2024-09-17 09:09:40|669.6|661.6|669.6|661.6|669.65|661.65|669.6|661.6|3
1726564190000|2024-09-17 09:09:50|669.65|661.65|669.85|661.85|669.85|661.85|669.65|661.65|5
1726564200000|2024-09-17 09:10:00|669.9|661.9|669.86|661.86|670|662|669.85|661.85|7
1726564210000|2024-09-17 09:10:10|669.85|661.85|669.98|661.98|669.98|661.98|669.85|661.85|4
1726564220000|2024-09-17 09:10:20|670.03|662.03|669.99|661.99|670.04|662.04|669.99|661.99|3
1726564230000|2024-09-17 09:10:30|670.04|662.04|669.94|661.94|670.04|662.04|669.94|661.94|3
1726564250000|2024-09-17 09:10:50|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1726564260000|2024-09-17 09:11:00|669.9|661.9|669.95|661.95|669.95|661.95|669.9|661.9|2
1726564270000|2024-09-17 09:11:10|669.9|661.9|669.91|661.91|669.91|661.91|669.9|661.9|2
1726564280000|2024-09-17 09:11:20|669.96|661.96|670.18|662.18|670.18|662.18|669.96|661.96|6
1726564300000|2024-09-17 09:11:40|670.23|662.23|670.23|662.23|670.23|662.23|670.18|662.18|3
1726564310000|2024-09-17 09:11:50|670.18|662.18|670.19|662.19|670.24|662.24|670.18|662.18|8
1726564320000|2024-09-17 09:12:00|670.24|662.24|669.97|661.97|670.24|662.24|669.97|661.97|6
1726564330000|2024-09-17 09:12:10|669.95|661.95|669.9|661.9|669.95|661.95|669.9|661.9|2
1726564340000|2024-09-17 09:12:20|669.75|661.75|669.65|661.65|669.75|661.75|669.65|661.65|3
1726564350000|2024-09-17 09:12:30|669.75|661.75|669.75|661.75|669.75|661.75|669.75|661.75|1
1726564780000|2024-09-17 09:19:40|668.35|660.35|666.85|658.85|668.35|660.35|666.8|658.8|4
1726564790000|2024-09-17 09:19:50|666.75|658.75|666.85|658.85|666.85|658.85|666.7|658.7|7
1726564800000|2024-09-17 09:20:00|666.9|658.9|666.95|658.95|666.95|658.95|666.9|658.9|2
1726564810000|2024-09-17 09:20:10|667|659|666.95|658.95|667|659|666.85|658.85|7
1726564820000|2024-09-17 09:20:20|667|659|667.15|659.15|667.15|659.15|667|659|4
1726564830000|2024-09-17 09:20:30|667.2|659.2|667.2|659.2|667.2|659.2|667.2|659.2|1
1726564860000|2024-09-17 09:21:00|667.15|659.15|666.7|658.7|667.15|659.15|666.7|658.7|6
1726564870000|2024-09-17 09:21:10|666.65|658.65|666.35|658.35|666.65|658.65|666.35|658.35|8
1726564880000|2024-09-17 09:21:20|666.3|658.3|666.35|658.35|666.35|658.35|666.3|658.3|2
1726564900000|2024-09-17 09:21:40|666.4|658.4|666.35|658.35|666.4|658.4|666.35|658.35|2
1726564920000|2024-09-17 09:22:00|666.4|658.4|666|658|666.4|658.4|666|658|10
1726564930000|2024-09-17 09:22:10|665.95|657.95|666.15|658.15|666.15|658.15|665.95|657.95|5
1726564940000|2024-09-17 09:22:20|666.2|658.2|666.2|658.2|666.2|658.2|666.2|658.2|1
1726564950000|2024-09-17 09:22:30|666.15|658.15|665.65|657.65|666.15|658.15|665.65|657.65|10
1726564960000|2024-09-17 09:22:40|665.6|657.6|665.55|657.55|665.65|657.65|665.55|657.55|6
1726564970000|2024-09-17 09:22:50|665.5|657.5|665.4|657.4|665.5|657.5|665.35|657.35|3
1726564980000|2024-09-17 09:23:00|665.45|657.45|665.6|657.6|665.6|657.6|665.45|657.45|4
1726564990000|2024-09-17 09:23:10|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1726565000000|2024-09-17 09:23:20|665.75|657.75|665.8|657.8|665.8|657.8|665.75|657.75|4
1726565010000|2024-09-17 09:23:30|665.85|657.85|665.7|657.7|665.85|657.85|665.7|657.7|4
1726565020000|2024-09-17 09:23:40|665.65|657.65|666.05|658.05|666.05|658.05|665.65|657.65|3
1726565030000|2024-09-17 09:23:50|666|658|665.8|657.8|666|658|665.8|657.8|4
1726565040000|2024-09-17 09:24:00|665.85|657.85|666.15|658.15|666.15|658.15|665.75|657.75|10
1726565050000|2024-09-17 09:24:10|666.2|658.2|666.3|658.3|666.65|658.65|666.2|658.2|9
1726565080000|2024-09-17 09:24:40|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1726565090000|2024-09-17 09:24:50|666.3|658.3|666.05|658.05|666.3|658.3|666.05|658.05|5
1726565100000|2024-09-17 09:25:00|666|658|666.45|658.45|666.45|658.45|666|658|7
1726565110000|2024-09-17 09:25:10|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1726565120000|2024-09-17 09:25:20|666.4|658.4|666.5|658.5|666.5|658.5|666.4|658.4|3
1726565130000|2024-09-17 09:25:30|666.55|658.55|666.8|658.8|666.8|658.8|666.55|658.55|6
1726565140000|2024-09-17 09:25:40|666.75|658.75|666.6|658.6|666.75|658.75|666.6|658.6|3
1726565160000|2024-09-17 09:26:00|666.65|658.65|666.8|658.8|666.9|658.9|666.65|658.65|8
1726565170000|2024-09-17 09:26:10|666.85|658.85|666.8|658.8|666.85|658.85|666.8|658.8|2
1726565180000|2024-09-17 09:26:20|666.85|658.85|667|659|667|659|666.85|658.85|4
1726565220000|2024-09-17 09:27:00|667.05|659.05|667.1|659.1|667.1|659.1|667.05|659.05|2
1726565240000|2024-09-17 09:27:20|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1726565250000|2024-09-17 09:27:30|667.1|659.1|667|659|667.1|659.1|667|659|3
1726565260000|2024-09-17 09:27:40|666.95|658.95|666.55|658.55|666.95|658.95|666.5|658.5|7
1726565270000|2024-09-17 09:27:50|666.45|658.45|666.3|658.3|666.45|658.45|666.3|658.3|3
1726565280000|2024-09-17 09:28:00|666.35|658.35|666.25|658.25|666.4|658.4|666.25|658.25|5
1726565290000|2024-09-17 09:28:10|666.3|658.3|666.2|658.2|666.3|658.3|666.15|658.15|6
1726565310000|2024-09-17 09:28:30|666.15|658.15|666.15|658.15|666.15|658.15|666.15|658.15|1
1726565330000|2024-09-17 09:28:50|666.1|658.1|666.05|658.05|666.1|658.1|666|658|3
1726565340000|2024-09-17 09:29:00|666|658|666|658|666|658|666|658|1
1726565350000|2024-09-17 09:29:10|665.95|657.95|665.85|657.85|665.95|657.95|665.85|657.85|6
1726565360000|2024-09-17 09:29:20|665.9|657.9|665.8|657.8|665.9|657.9|665.8|657.8|7
1726565390000|2024-09-17 09:29:50|665.75|657.75|665.6|657.6|665.75|657.75|665.6|657.6|3
1726565400000|2024-09-17 09:30:00|665.65|657.65|665.5|657.5|665.85|657.85|665.5|657.5|9
1726565410000|2024-09-17 09:30:10|665.45|657.45|665.85|657.85|665.85|657.85|665.45|657.45|8
1726565420000|2024-09-17 09:30:20|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1726565430000|2024-09-17 09:30:30|665.95|657.95|666.1|658.1|666.15|658.15|665.95|657.95|5
1726565440000|2024-09-17 09:30:40|666.15|658.15|666.1|658.1|666.15|658.15|666.1|658.1|2
1726565450000|2024-09-17 09:30:50|666.05|658.05|665.9|657.9|666.05|658.05|665.9|657.9|4
1726565460000|2024-09-17 09:31:00|665.85|657.85|665.75|657.75|665.85|657.85|665.75|657.75|2
1726565470000|2024-09-17 09:31:10|665.85|657.85|665.8|657.8|665.85|657.85|665.8|657.8|2
1726565490000|2024-09-17 09:31:30|665.75|657.75|665.7|657.7|665.75|657.75|665.7|657.7|2
1726565500000|2024-09-17 09:31:40|665.75|657.75|665.7|657.7|665.75|657.75|665.7|657.7|2
1726565510000|2024-09-17 09:31:50|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1726565520000|2024-09-17 09:32:00|665.8|657.8|666.05|658.05|666.05|658.05|665.8|657.8|7
1726565530000|2024-09-17 09:32:10|666.1|658.1|666.2|658.2|666.3|658.3|666.05|658.05|7
1726565540000|2024-09-17 09:32:20|666.25|658.25|666.35|658.35|666.35|658.35|666.25|658.25|6
1726565570000|2024-09-17 09:32:50|666.3|658.3|666.25|658.25|666.3|658.3|666.2|658.2|6
1726565580000|2024-09-17 09:33:00|666.2|658.2|666.05|658.05|666.2|658.2|666.05|658.05|3
1726565610000|2024-09-17 09:33:30|666.1|658.1|666.35|658.35|666.4|658.4|666.1|658.1|8
1726565620000|2024-09-17 09:33:40|666.4|658.4|666.55|658.55|666.55|658.55|666.4|658.4|11
1726565630000|2024-09-17 09:33:50|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1726565640000|2024-09-17 09:34:00|666.4|658.4|666|658|666.4|658.4|666|658|15
1726565650000|2024-09-17 09:34:10|665.8|657.8|665.65|657.65|665.8|657.8|665.65|657.65|2
1726565660000|2024-09-17 09:34:20|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|6
1726565670000|2024-09-17 09:34:30|665.7|657.7|665.65|657.65|665.75|657.75|665.55|657.55|6
1726565680000|2024-09-17 09:34:40|665.7|657.7|665.75|657.75|665.75|657.75|665.7|657.7|2
1726565690000|2024-09-17 09:34:50|665.65|657.65|665.6|657.6|665.65|657.65|665.6|657.6|2
1726565700000|2024-09-17 09:35:00|665.55|657.55|665.55|657.55|665.55|657.55|665.5|657.5|3
1726565710000|2024-09-17 09:35:10|665.6|657.6|665.85|657.85|665.85|657.85|665.6|657.6|8
1726565720000|2024-09-17 09:35:20|665.9|657.9|666.05|658.05|666.1|658.1|665.9|657.9|4
1726565740000|2024-09-17 09:35:40|666.1|658.1|666.05|658.05|666.1|658.1|666.05|658.05|4
1726565780000|2024-09-17 09:36:20|666.15|658.15|666.45|658.45|666.5|658.5|666.15|658.15|7
1726565790000|2024-09-17 09:36:30|666.5|658.5|666.65|658.65|666.65|658.65|666.5|658.5|4
1726565800000|2024-09-17 09:36:40|666.75|658.75|666.75|658.75|666.75|658.75|666.7|658.7|5
1726565810000|2024-09-17 09:36:50|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1726565820000|2024-09-17 09:37:00|666.75|658.75|666.8|658.8|666.8|658.8|666.75|658.75|2
1726565830000|2024-09-17 09:37:10|666.85|658.85|667.1|659.1|667.15|659.15|666.8|658.8|7
1726565840000|2024-09-17 09:37:20|667.15|659.15|667.1|659.1|667.15|659.15|667.1|659.1|4
1726565850000|2024-09-17 09:37:30|667.15|659.15|667.25|659.25|667.25|659.25|667.1|659.1|3
1726565860000|2024-09-17 09:37:40|667.2|659.2|667.2|659.2|667.2|659.2|667.15|659.15|3
1726565870000|2024-09-17 09:37:50|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1726565880000|2024-09-17 09:38:00|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1726565890000|2024-09-17 09:38:10|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1726565900000|2024-09-17 09:38:20|667.35|659.35|667.3|659.3|667.35|659.35|667.3|659.3|2
1726565910000|2024-09-17 09:38:30|667.25|659.25|667.1|659.1|667.25|659.25|667.1|659.1|4
1726565920000|2024-09-17 09:38:40|667.05|659.05|667|659|667.15|659.15|667|659|6
1726565930000|2024-09-17 09:38:50|667.1|659.1|667.25|659.25|667.25|659.25|667.1|659.1|6
1726565940000|2024-09-17 09:39:00|667.2|659.2|667.2|659.2|667.25|659.25|667.2|659.2|3
1726565950000|2024-09-17 09:39:10|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1726565960000|2024-09-17 09:39:20|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1726565970000|2024-09-17 09:39:30|666.95|658.95|666.8|658.8|666.95|658.95|666.8|658.8|3
1726565980000|2024-09-17 09:39:40|666.85|658.85|666.8|658.8|666.85|658.85|666.8|658.8|2
1726566000000|2024-09-17 09:40:00|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1726566010000|2024-09-17 09:40:10|666.8|658.8|666.9|658.9|666.9|658.9|666.8|658.8|3
1726566020000|2024-09-17 09:40:20|666.95|658.95|667.05|659.05|667.1|659.1|666.95|658.95|5
1726566030000|2024-09-17 09:40:30|667|659|667|659|667|659|667|659|1
1726566040000|2024-09-17 09:40:40|667.05|659.05|667.1|659.1|667.25|659.25|667.05|659.05|6
1726566050000|2024-09-17 09:40:50|667.05|659.05|666.9|658.9|667.1|659.1|666.9|658.9|7
1726566060000|2024-09-17 09:41:00|666.85|658.85|666.7|658.7|666.85|658.85|666.7|658.7|3
1726566070000|2024-09-17 09:41:10|666.75|658.75|666.7|658.7|666.75|658.75|666.7|658.7|4
1726566080000|2024-09-17 09:41:20|666.6|658.6|666.55|658.55|666.6|658.6|666.55|658.55|2
1726566090000|2024-09-17 09:41:30|666.5|658.5|666.45|658.45|666.5|658.5|666.45|658.45|2
1726566110000|2024-09-17 09:41:50|666.4|658.4|666.35|658.35|666.4|658.4|666.35|658.35|2
1726566120000|2024-09-17 09:42:00|666.25|658.25|666.25|658.25|666.25|658.25|666.25|658.25|1
1726566150000|2024-09-17 09:42:30|666.15|658.15|665.85|657.85|666.15|658.15|665.85|657.85|5
1726566160000|2024-09-17 09:42:40|665.8|657.8|665.85|657.85|665.85|657.85|665.8|657.8|2
1726566170000|2024-09-17 09:42:50|665.8|657.8|665.75|657.75|665.85|657.85|665.75|657.75|4
1726566180000|2024-09-17 09:43:00|665.69|657.69|665.35|657.35|665.69|657.69|665.3|657.3|5
1726566190000|2024-09-17 09:43:10|665.25|657.25|665.05|657.05|665.25|657.25|664.95|656.95|5
1726566200000|2024-09-17 09:43:20|665|657|665.05|657.05|665.05|657.05|665|657|2
1726566230000|2024-09-17 09:43:50|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|2
1726566240000|2024-09-17 09:44:00|665.05|657.05|664.95|656.95|665.05|657.05|664.95|656.95|3
1726566260000|2024-09-17 09:44:20|665|657|664.95|656.95|665.05|657.05|664.95|656.95|3
1726566270000|2024-09-17 09:44:30|665|657|664.85|656.85|665|657|664.85|656.85|6
1726566280000|2024-09-17 09:44:40|664.9|656.9|664.95|656.95|664.95|656.95|664.9|656.9|2
1726566300000|2024-09-17 09:45:00|665|657|665.05|657.05|665.05|657.05|664.95|656.95|4
1726566310000|2024-09-17 09:45:10|665|657|665|657|665|657|665|657|1
1726566320000|2024-09-17 09:45:20|665.05|657.05|665|657|665.05|657.05|665|657|2
1726566330000|2024-09-17 09:45:30|664.9|656.9|664.65|656.65|664.9|656.9|664.65|656.65|4
1726566340000|2024-09-17 09:45:40|664.6|656.6|664.45|656.45|664.7|656.7|664.45|656.45|8
1726566350000|2024-09-17 09:45:50|664.4|656.4|664.25|656.25|664.4|656.4|664.2|656.2|4
1726566360000|2024-09-17 09:46:00|664.3|656.3|664.4|656.4|664.4|656.4|664.3|656.3|3
1726566370000|2024-09-17 09:46:10|664.5|656.5|664.5|656.5|664.5|656.5|664.45|656.45|3
1726566380000|2024-09-17 09:46:20|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1726566390000|2024-09-17 09:46:30|664.6|656.6|664.65|656.65|664.65|656.65|664.6|656.6|2
1726566400000|2024-09-17 09:46:40|664.7|656.7|664.75|656.75|664.75|656.75|664.7|656.7|2
1726566410000|2024-09-17 09:46:50|664.7|656.7|664.7|656.7|664.7|656.7|664.7|656.7|1
1726566420000|2024-09-17 09:47:00|664.6|656.6|664.35|656.35|664.65|656.65|664.35|656.35|6
1726566430000|2024-09-17 09:47:10|664.25|656.25|664.55|656.55|664.55|656.55|664.25|656.25|6
1726566440000|2024-09-17 09:47:20|664.6|656.6|664.65|656.65|664.7|656.7|664.6|656.6|6
1726566450000|2024-09-17 09:47:30|664.6|656.6|664.5|656.5|664.6|656.6|664.5|656.5|3
1726566460000|2024-09-17 09:47:40|664.35|656.35|664.4|656.4|664.45|656.45|664.35|656.35|4
1726566470000|2024-09-17 09:47:50|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1726566480000|2024-09-17 09:48:00|664.4|656.4|664.55|656.55|664.6|656.6|664.4|656.4|4
1726566500000|2024-09-17 09:48:20|664.6|656.6|664.65|656.65|664.65|656.65|664.6|656.6|4
1726566510000|2024-09-17 09:48:30|664.6|656.6|664.6|656.6|664.65|656.65|664.6|656.6|3
1726566520000|2024-09-17 09:48:40|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1726566530000|2024-09-17 09:48:50|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726566550000|2024-09-17 09:49:10|664.65|656.65|664.85|656.85|664.95|656.95|664.65|656.65|7
1726566560000|2024-09-17 09:49:20|664.9|656.9|664.85|656.85|664.9|656.9|664.85|656.85|4
1726566570000|2024-09-17 09:49:30|664.9|656.9|664.9|656.9|664.9|656.9|664.85|656.85|3
1726566580000|2024-09-17 09:49:40|665|657|665.05|657.05|665.1|657.1|665|657|4
1726566590000|2024-09-17 09:49:50|665|657|665|657|665|657|665|657|1
1726566610000|2024-09-17 09:50:10|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726566620000|2024-09-17 09:50:20|665.05|657.05|665.05|657.05|665.05|657.05|665|657|5
1726566640000|2024-09-17 09:50:40|665.1|657.1|665.45|657.45|665.45|657.45|665.1|657.1|6
1726566650000|2024-09-17 09:50:50|665.4|657.4|665.95|657.95|666|658|665.4|657.4|12
1726566660000|2024-09-17 09:51:00|666|658|665.95|657.95|666.15|658.15|665.95|657.95|9
1726566670000|2024-09-17 09:51:10|665.9|657.9|665.95|657.95|665.95|657.95|665.9|657.9|2
1726566680000|2024-09-17 09:51:20|666|658|666.05|658.05|666.05|658.05|666|658|2
1726566690000|2024-09-17 09:51:30|666|658|666|658|666|658|665.95|657.95|3
1726566700000|2024-09-17 09:51:40|666.05|658.05|666|658|666.05|658.05|666|658|2
1726566710000|2024-09-17 09:51:50|666.05|658.05|663.95|655.95|666.05|658.05|663.95|655.95|11
1726566720000|2024-09-17 09:52:00|663.9|655.9|663.6|655.6|663.9|655.9|663.2|655.2|14
1726566730000|2024-09-17 09:52:10|663.65|655.65|663.5|655.5|663.7|655.7|663.5|655.5|5
1726566740000|2024-09-17 09:52:20|663.6|655.6|663.65|655.65|663.7|655.7|663.6|655.6|4
1726566750000|2024-09-17 09:52:30|663.7|655.7|663.8|655.8|663.8|655.8|663.65|655.65|10
1726566760000|2024-09-17 09:52:40|663.85|655.85|663.95|655.95|663.95|655.95|663.85|655.85|11
1726566770000|2024-09-17 09:52:50|664|656|664.05|656.05|664.1|656.1|664|656|4
1726566780000|2024-09-17 09:53:00|664.1|656.1|664|656|664.25|656.25|664|656|10
1726566790000|2024-09-17 09:53:10|663.95|655.95|664.1|656.1|664.1|656.1|663.95|655.95|5
1726566800000|2024-09-17 09:53:20|664.25|656.25|664.35|656.35|664.5|656.5|664.25|656.25|6
1726566810000|2024-09-17 09:53:30|664.25|656.25|664.25|656.25|664.3|656.3|664.25|656.25|3
1726566820000|2024-09-17 09:53:40|664.3|656.3|664.5|656.5|664.5|656.5|664.3|656.3|4
1726566830000|2024-09-17 09:53:50|664.55|656.55|664.8|656.8|664.8|656.8|664.55|656.55|7
1726566840000|2024-09-17 09:54:00|664.75|656.75|664.8|656.8|664.8|656.8|664.75|656.75|2
1726566850000|2024-09-17 09:54:10|664.75|656.75|664.95|656.95|664.95|656.95|664.75|656.75|6
1726566860000|2024-09-17 09:54:20|664.9|656.9|664.75|656.75|664.9|656.9|664.75|656.75|4
1726566870000|2024-09-17 09:54:30|664.8|656.8|664.75|656.75|664.8|656.8|664.75|656.75|2
1726566880000|2024-09-17 09:54:40|664.8|656.8|665.15|657.15|665.15|657.15|664.8|656.8|6
1726566890000|2024-09-17 09:54:50|665.2|657.2|665.3|657.3|665.38|657.38|665.2|657.2|7
1726566900000|2024-09-17 09:55:00|665.25|657.25|665.3|657.3|665.3|657.3|665.15|657.15|6
1726566910000|2024-09-17 09:55:10|665.35|657.35|665.35|657.35|665.6|657.6|665.25|657.25|10
1726566920000|2024-09-17 09:55:20|665.4|657.4|665.6|657.6|665.6|657.6|665.4|657.4|7
1726566930000|2024-09-17 09:55:30|665.65|657.65|665.75|657.75|665.75|657.75|665.65|657.65|3
1726566940000|2024-09-17 09:55:40|665.7|657.7|665.7|657.7|665.7|657.7|665.65|657.65|3
1726566950000|2024-09-17 09:55:50|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1726566960000|2024-09-17 09:56:00|665.8|657.8|665.8|657.8|665.8|657.8|665.75|657.75|3
1726566970000|2024-09-17 09:56:10|665.75|657.75|665.55|657.55|665.8|657.8|665.55|657.55|5
1726566990000|2024-09-17 09:56:30|665.5|657.5|665.25|657.25|665.5|657.5|665.25|657.25|4
1726567000000|2024-09-17 09:56:40|665.3|657.3|665.35|657.35|665.35|657.35|665.3|657.3|2
1726567010000|2024-09-17 09:56:50|665.3|657.3|665.25|657.25|665.3|657.3|665.25|657.25|2
1726567020000|2024-09-17 09:57:00|665.3|657.3|665.3|657.3|665.3|657.3|665.3|657.3|1
1726567030000|2024-09-17 09:57:10|665.2|657.2|664.95|656.95|665.25|657.25|664.95|656.95|4
1726567040000|2024-09-17 09:57:20|664.9|656.9|664.85|656.85|664.9|656.9|664.85|656.85|2
1726567050000|2024-09-17 09:57:30|664.8|656.8|664.85|656.85|664.85|656.85|664.8|656.8|6
1726567060000|2024-09-17 09:57:40|664.8|656.8|664.7|656.7|664.8|656.8|664.55|656.55|6
1726567070000|2024-09-17 09:57:50|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726567080000|2024-09-17 09:58:00|664.55|656.55|664.55|656.55|664.65|656.65|664.55|656.55|5
1726567090000|2024-09-17 09:58:10|664.5|656.5|664.5|656.5|664.55|656.55|664.5|656.5|3
1726567100000|2024-09-17 09:58:20|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1726567110000|2024-09-17 09:58:30|664.6|656.6|664.55|656.55|664.6|656.6|664.55|656.55|4
1726567120000|2024-09-17 09:58:40|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1726567140000|2024-09-17 09:59:00|664.55|656.55|664.6|656.6|664.6|656.6|664.55|656.55|2
1726567150000|2024-09-17 09:59:10|664.65|656.65|664.6|656.6|664.65|656.65|664.6|656.6|2
1726567160000|2024-09-17 09:59:20|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1726567170000|2024-09-17 09:59:30|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726567180000|2024-09-17 09:59:40|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1726567190000|2024-09-17 09:59:50|664.5|656.5|664.4|656.4|664.5|656.5|664.4|656.4|3
1726567200000|2024-09-17 10:00:00|664.45|656.45|664.55|656.55|664.7|656.7|664.45|656.45|9
1726567210000|2024-09-17 10:00:10|664.6|656.6|664.75|656.75|664.75|656.75|664.6|656.6|3
1726567230000|2024-09-17 10:00:30|664.8|656.8|665.2|657.2|665.2|657.2|664.8|656.8|8
1726567240000|2024-09-17 10:00:40|665.25|657.25|665.35|657.35|665.45|657.45|665.25|657.25|5
1726567250000|2024-09-17 10:00:50|665.4|657.4|665.2|657.2|665.4|657.4|665.15|657.15|5
1726567260000|2024-09-17 10:01:00|665.25|657.25|665.15|657.15|665.45|657.45|665.15|657.15|7
1726567270000|2024-09-17 10:01:10|665.2|657.2|665.2|657.2|665.45|657.45|665.2|657.2|7
1726567280000|2024-09-17 10:01:20|665.15|657.15|665.2|657.2|665.25|657.25|665.1|657.1|6
1726567290000|2024-09-17 10:01:30|665.1|657.1|665.05|657.05|665.1|657.1|665|657|3
1726567300000|2024-09-17 10:01:40|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|2
1726567310000|2024-09-17 10:01:50|665.2|657.2|665.3|657.3|665.3|657.3|665.2|657.2|5
1726567320000|2024-09-17 10:02:00|665.35|657.35|664.95|656.95|665.35|657.35|664.95|656.95|7
1726567340000|2024-09-17 10:02:20|664.9|656.9|664.75|656.75|664.9|656.9|664.75|656.75|3
1726567350000|2024-09-17 10:02:30|664.7|656.7|664.65|656.65|664.7|656.7|664.65|656.65|2
1726567360000|2024-09-17 10:02:40|664.62|656.62|664.65|656.65|664.65|656.65|664.54|656.54|5
1726567370000|2024-09-17 10:02:50|664.7|656.7|664.8|656.8|664.8|656.8|664.7|656.7|3
1726567380000|2024-09-17 10:03:00|664.85|656.85|665.2|657.2|665.2|657.2|664.85|656.85|6
1726567390000|2024-09-17 10:03:10|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1726567400000|2024-09-17 10:03:20|665.45|657.45|665.55|657.55|665.55|657.55|665.45|657.45|5
1726567410000|2024-09-17 10:03:30|665.5|657.5|665.55|657.55|665.55|657.55|665.4|657.4|5
1726567430000|2024-09-17 10:03:50|665.6|657.6|665.75|657.75|665.8|657.8|665.6|657.6|4
1726567440000|2024-09-17 10:04:00|665.7|657.7|665.65|657.65|665.7|657.7|665.65|657.65|2
1726567450000|2024-09-17 10:04:10|665.6|657.6|665.45|657.45|665.6|657.6|665.4|657.4|3
1726567460000|2024-09-17 10:04:20|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1726567470000|2024-09-17 10:04:30|665.35|657.35|664.85|656.85|665.35|657.35|664.85|656.85|9
1726567480000|2024-09-17 10:04:40|664.8|656.8|664.75|656.75|664.8|656.8|664.7|656.7|4
1726567500000|2024-09-17 10:05:00|664.8|656.8|664.8|656.8|664.8|656.8|664.75|656.75|3
1726567520000|2024-09-17 10:05:20|664.85|656.85|665.05|657.05|665.05|657.05|664.85|656.85|4
1726567530000|2024-09-17 10:05:30|665|657|665.05|657.05|665.05|657.05|665|657|2
1726567540000|2024-09-17 10:05:40|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726567550000|2024-09-17 10:05:50|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1726567560000|2024-09-17 10:06:00|664.95|656.95|664.9|656.9|664.95|656.95|664.85|656.85|3
1726567570000|2024-09-17 10:06:10|664.85|656.85|663.9|655.9|664.85|656.85|663.9|655.9|8
1726567580000|2024-09-17 10:06:20|663.75|655.75|663.35|655.35|663.75|655.75|663.2|655.2|12
1726567590000|2024-09-17 10:06:30|663.4|655.4|663.55|655.55|663.7|655.7|663.4|655.4|14
1726567600000|2024-09-17 10:06:40|663.6|655.6|663.15|655.15|663.6|655.6|663.15|655.15|6
1726567610000|2024-09-17 10:06:50|663.05|655.05|663.2|655.2|663.25|655.25|663|655|7
1726567620000|2024-09-17 10:07:00|663.15|655.15|663|655|663.4|655.4|662.8|654.8|13
1726567630000|2024-09-17 10:07:10|663.1|655.1|663.35|655.35|663.35|655.35|663.1|655.1|12
1726567640000|2024-09-17 10:07:20|663.5|655.5|663.45|655.45|663.75|655.75|663.4|655.4|9
1726567650000|2024-09-17 10:07:30|663.4|655.4|663.15|655.15|663.4|655.4|662.94|654.94|15
1726567660000|2024-09-17 10:07:40|663.2|655.2|662.85|654.85|663.3|655.3|662.85|654.85|14
1726567670000|2024-09-17 10:07:50|662.9|654.9|663.35|655.35|663.35|655.35|662.8|654.8|16
1726567680000|2024-09-17 10:08:00|663.3|655.3|663.2|655.2|663.3|655.3|663.1|655.1|7
1726567690000|2024-09-17 10:08:10|663.25|655.25|663.55|655.55|663.55|655.55|663.25|655.25|5
1726567700000|2024-09-17 10:08:20|663.6|655.6|663.85|655.85|663.85|655.85|663.6|655.6|7
1726567710000|2024-09-17 10:08:30|663.89|655.89|663.89|655.89|663.94|655.94|663.89|655.89|3
1726567720000|2024-09-17 10:08:40|663.85|655.85|663.7|655.7|663.85|655.85|663.7|655.7|4
1726567730000|2024-09-17 10:08:50|663.65|655.65|663.7|655.7|663.7|655.7|663.65|655.65|2
1726567740000|2024-09-17 10:09:00|663.75|655.75|664.4|656.4|664.4|656.4|663.75|655.75|10
1726567750000|2024-09-17 10:09:10|664.5|656.5|664.65|656.65|664.65|656.65|664.5|656.5|4
1726567760000|2024-09-17 10:09:20|664.69|656.69|664.75|656.75|664.75|656.75|664.69|656.69|2
1726567770000|2024-09-17 10:09:30|664.8|656.8|664.55|656.55|664.8|656.8|664.55|656.55|4
1726567780000|2024-09-17 10:09:40|664.45|656.45|664.5|656.5|664.5|656.5|664.45|656.45|2
1726567790000|2024-09-17 10:09:50|664.55|656.55|664.65|656.65|664.65|656.65|664.55|656.55|3
1726567800000|2024-09-17 10:10:00|664.55|656.55|664.45|656.45|664.55|656.55|664.45|656.45|7
1726567810000|2024-09-17 10:10:10|664.65|656.65|664.75|656.75|665.1|657.1|664.65|656.65|13
1726567820000|2024-09-17 10:10:20|664.7|656.7|664.55|656.55|664.7|656.7|664.4|656.4|8
1726567830000|2024-09-17 10:10:30|664.6|656.6|664.9|656.9|664.9|656.9|664.6|656.6|6
1726567850000|2024-09-17 10:10:50|664.85|656.85|665.05|657.05|665.05|657.05|664.85|656.85|5
1726567860000|2024-09-17 10:11:00|665.1|657.1|664.5|656.5|665.1|657.1|664.5|656.5|9
1726567870000|2024-09-17 10:11:10|664.45|656.45|664.25|656.25|664.5|656.5|664.2|656.2|8
1726567880000|2024-09-17 10:11:20|664.2|656.2|664.25|656.25|664.35|656.35|664.2|656.2|8
1726567900000|2024-09-17 10:11:40|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1726567920000|2024-09-17 10:12:00|664.2|656.2|664|656|664.2|656.2|664|656|4
1726567930000|2024-09-17 10:12:10|663.8|655.8|663.95|655.95|663.95|655.95|663.8|655.8|3
1726567940000|2024-09-17 10:12:20|663.9|655.9|663.65|655.65|663.9|655.9|663.6|655.6|4
1726567970000|2024-09-17 10:12:50|663.7|655.7|663.55|655.55|663.7|655.7|663.55|655.55|3
1726567980000|2024-09-17 10:13:00|663.5|655.5|663.5|655.5|663.5|655.5|663.5|655.5|1
1726567990000|2024-09-17 10:13:10|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1726568000000|2024-09-17 10:13:20|663.6|655.6|663.9|655.9|663.9|655.9|663.6|655.6|7
1726568010000|2024-09-17 10:13:30|663.95|655.95|664.04|656.04|664.25|656.25|663.95|655.95|8
1726568020000|2024-09-17 10:13:40|664|656|663.85|655.85|664.05|656.05|663.85|655.85|3
1726568030000|2024-09-17 10:13:50|663.8|655.8|663.6|655.6|663.8|655.8|663.6|655.6|5
1726568040000|2024-09-17 10:14:00|663.45|655.45|663.65|655.65|663.65|655.65|663.45|655.45|5
1726568060000|2024-09-17 10:14:20|663.6|655.6|663.6|655.6|663.6|655.6|663.55|655.55|3
1726568070000|2024-09-17 10:14:30|663.55|655.55|663.8|655.8|663.8|655.8|663.55|655.55|4
1726568080000|2024-09-17 10:14:40|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1726568090000|2024-09-17 10:14:50|663.9|655.9|664|656|664.15|656.15|663.9|655.9|9
1726568100000|2024-09-17 10:15:00|663.9|655.9|663.75|655.75|663.9|655.9|663.75|655.75|3
1726568110000|2024-09-17 10:15:10|663.8|655.8|664.05|656.05|664.05|656.05|663.75|655.75|6
1726568120000|2024-09-17 10:15:20|664.1|656.1|664.35|656.35|664.35|656.35|664.1|656.1|5
1726568140000|2024-09-17 10:15:40|664.25|656.25|664.3|656.3|664.35|656.35|664.15|656.15|5
1726568150000|2024-09-17 10:15:50|664.25|656.25|664.2|656.2|664.25|656.25|664.2|656.2|2
1726568160000|2024-09-17 10:16:00|664.14|656.14|664.3|656.3|664.3|656.3|664.14|656.14|4
1726568170000|2024-09-17 10:16:10|664.4|656.4|664.65|656.65|664.65|656.65|664.4|656.4|8
1726568190000|2024-09-17 10:16:30|664.6|656.6|664.55|656.55|664.6|656.6|664.5|656.5|3
1726568200000|2024-09-17 10:16:40|664.5|656.5|664.45|656.45|664.5|656.5|664.45|656.45|2
1726568210000|2024-09-17 10:16:50|664.4|656.4|664.15|656.15|664.4|656.4|664.15|656.15|3
1726568230000|2024-09-17 10:17:10|664.2|656.2|664.2|656.2|664.2|656.2|664.2|656.2|1
1726568250000|2024-09-17 10:17:30|664.3|656.3|664.75|656.75|664.75|656.75|664.3|656.3|7
1726568260000|2024-09-17 10:17:40|664.8|656.8|664.92|656.92|664.92|656.92|664.8|656.8|4
1726568270000|2024-09-17 10:17:50|664.95|656.95|665.1|657.1|665.1|657.1|664.95|656.95|4
1726568280000|2024-09-17 10:18:00|665.15|657.15|665.2|657.2|665.2|657.2|665.15|657.15|2
1726568290000|2024-09-17 10:18:10|665.1|657.1|665.05|657.05|665.1|657.1|664.95|656.95|9
1726568300000|2024-09-17 10:18:20|665.1|657.1|665.1|657.1|665.3|657.3|665.1|657.1|9
1726568310000|2024-09-17 10:18:30|665|657|664.8|656.8|665|657|664.75|656.75|7
1726568320000|2024-09-17 10:18:40|665.05|657.05|665.15|657.15|665.2|657.2|665.05|657.05|5
1726568330000|2024-09-17 10:18:50|665.1|657.1|665.1|657.1|665.1|657.1|665.05|657.05|3
1726568340000|2024-09-17 10:19:00|665.15|657.15|664.85|656.85|665.25|657.25|664.8|656.8|10
1726568350000|2024-09-17 10:19:10|664.8|656.8|665|657|665|657|664.75|656.75|7
1726568360000|2024-09-17 10:19:20|665.05|657.05|665.05|657.05|665.1|657.1|665.05|657.05|5
1726568370000|2024-09-17 10:19:30|665.1|657.1|665.25|657.25|665.25|657.25|665.1|657.1|4
1726568380000|2024-09-17 10:19:40|665.2|657.2|665.25|657.25|665.25|657.25|665.15|657.15|4
1726568390000|2024-09-17 10:19:50|665.2|657.2|665.2|657.2|665.2|657.2|665.15|657.15|3
1726568400000|2024-09-17 10:20:00|665.25|657.25|665.55|657.55|665.55|657.55|665.25|657.25|6
1726568410000|2024-09-17 10:20:10|665.6|657.6|665.4|657.4|665.6|657.6|665.4|657.4|6
1726568420000|2024-09-17 10:20:20|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1726568440000|2024-09-17 10:20:40|665.4|657.4|665.45|657.45|665.45|657.45|665.4|657.4|2
1726568450000|2024-09-17 10:20:50|665.43|657.43|665.43|657.43|665.43|657.43|665.43|657.43|1
1726568460000|2024-09-17 10:21:00|665.4|657.4|665|657|665.4|657.4|665|657|8
1726568480000|2024-09-17 10:21:20|664.85|656.85|664.8|656.8|664.85|656.85|664.8|656.8|2
1726568490000|2024-09-17 10:21:30|664.85|656.85|664.65|656.65|664.85|656.85|664.65|656.65|4
1726568510000|2024-09-17 10:21:50|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1726568520000|2024-09-17 10:22:00|664.8|656.8|665.05|657.05|665.05|657.05|664.8|656.8|5
1726568530000|2024-09-17 10:22:10|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|2
1726568550000|2024-09-17 10:22:30|665.1|657.1|664.9|656.9|665.1|657.1|664.85|656.85|8
1726568560000|2024-09-17 10:22:40|665|657|665.1|657.1|665.1|657.1|665|657|3
1726568570000|2024-09-17 10:22:50|665.15|657.15|665.2|657.2|665.2|657.2|665.15|657.15|2
1726568580000|2024-09-17 10:23:00|665.35|657.35|665.35|657.35|665.4|657.4|665.35|657.35|3
1726568590000|2024-09-17 10:23:10|665.45|657.45|665.55|657.55|665.55|657.55|665.45|657.45|3
1726568600000|2024-09-17 10:23:20|665.5|657.5|665.5|657.5|665.5|657.5|665.45|657.45|5
1726568610000|2024-09-17 10:23:30|665.4|657.4|665.3|657.3|665.4|657.4|665.2|657.2|5
1726568620000|2024-09-17 10:23:40|665.2|657.2|664.95|656.95|665.2|657.2|664.95|656.95|5
1726568630000|2024-09-17 10:23:50|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1726568640000|2024-09-17 10:24:00|664.75|656.75|665|657|665.05|657.05|664.75|656.75|9
1726568650000|2024-09-17 10:24:10|664.95|656.95|664.85|656.85|664.95|656.95|664.85|656.85|4
1726568660000|2024-09-17 10:24:20|664.81|656.81|664.75|656.75|664.81|656.81|664.75|656.75|3
1726568670000|2024-09-17 10:24:30|664.7|656.7|664.75|656.75|664.75|656.75|664.7|656.7|2
1726568680000|2024-09-17 10:24:40|664.8|656.8|664.85|656.85|664.85|656.85|664.8|656.8|2
1726568690000|2024-09-17 10:24:50|664.9|656.9|665.25|657.25|665.25|657.25|664.9|656.9|8
1726568700000|2024-09-17 10:25:00|665.38|657.38|666.3|658.3|666.3|658.3|665.38|657.38|8
1726568710000|2024-09-17 10:25:10|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1726568720000|2024-09-17 10:25:20|666.3|658.3|666.2|658.2|666.3|658.3|666.2|658.2|2
1726568730000|2024-09-17 10:25:30|666.1|658.1|665.85|657.85|666.1|658.1|665.85|657.85|3
1726568740000|2024-09-17 10:25:40|665.9|657.9|666.1|658.1|666.1|658.1|665.9|657.9|4
1726568750000|2024-09-17 10:25:50|666.05|658.05|665.85|657.85|666.05|658.05|665.85|657.85|5
1726568760000|2024-09-17 10:26:00|665.8|657.8|665.5|657.5|665.8|657.8|665.5|657.5|9
1726568770000|2024-09-17 10:26:10|665.4|657.4|665.35|657.35|665.45|657.45|665.35|657.35|4
1726568780000|2024-09-17 10:26:20|665.45|657.45|665.35|657.35|665.45|657.45|665.35|657.35|3
1726568800000|2024-09-17 10:26:40|665.25|657.25|665.05|657.05|665.25|657.25|665.05|657.05|3
1726568810000|2024-09-17 10:26:50|665|657|664.95|656.95|665|657|664.95|656.95|2
1726568820000|2024-09-17 10:27:00|664.9|656.9|664.85|656.85|664.9|656.9|664.85|656.85|2
1726568830000|2024-09-17 10:27:10|664.8|656.8|665|657|665|657|664.8|656.8|3
1726568840000|2024-09-17 10:27:20|664.97|656.97|664.97|656.97|664.97|656.97|664.97|656.97|1
1726568850000|2024-09-17 10:27:30|664.98|656.98|664.98|656.98|664.98|656.98|664.98|656.98|1
1726568860000|2024-09-17 10:27:40|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1726568870000|2024-09-17 10:27:50|664.9|656.9|664.8|656.8|664.9|656.9|664.8|656.8|4
1726568880000|2024-09-17 10:28:00|664.75|656.75|664.54|656.54|664.75|656.75|664.54|656.54|5
1726568890000|2024-09-17 10:28:10|664.53|656.53|663.95|655.95|664.53|656.53|663.85|655.85|11
1726568900000|2024-09-17 10:28:20|663.9|655.9|663.75|655.75|663.9|655.9|663.7|655.7|11
1726568910000|2024-09-17 10:28:30|663.73|655.73|663.3|655.3|663.73|655.73|663.3|655.3|6
1726568930000|2024-09-17 10:28:50|663.25|655.25|663.1|655.1|663.25|655.25|663.1|655.1|4
1726568940000|2024-09-17 10:29:00|663.05|655.05|662.75|654.75|663.05|655.05|662.45|654.45|11
1726568950000|2024-09-17 10:29:10|662.7|654.7|662.2|654.2|662.7|654.7|662.2|654.2|7
1726568960000|2024-09-17 10:29:20|662.25|654.25|662.1|654.1|662.25|654.25|662.1|654.1|5
1726568970000|2024-09-17 10:29:30|662.07|654.07|661.85|653.85|662.07|654.07|661.85|653.85|8
1726568980000|2024-09-17 10:29:40|661.75|653.75|661.95|653.95|661.95|653.95|661.65|653.65|7
1726569000000|2024-09-17 10:30:00|662.05|654.05|661.89|653.89|662.1|654.1|661.84|653.84|9
1726569010000|2024-09-17 10:30:10|661.94|653.94|661.9|653.9|661.95|653.95|661.89|653.89|5
1726569020000|2024-09-17 10:30:20|661.95|653.95|662.45|654.45|662.45|654.45|661.95|653.95|8
1726569030000|2024-09-17 10:30:30|662.5|654.5|663.2|655.2|663.2|655.2|662.5|654.5|8
1726569040000|2024-09-17 10:30:40|663.15|655.15|662.6|654.6|663.15|655.15|662.55|654.55|8
1726569050000|2024-09-17 10:30:50|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1726569060000|2024-09-17 10:31:00|662.63|654.63|662.55|654.55|662.63|654.63|662.3|654.3|12
1726569070000|2024-09-17 10:31:10|662.65|654.65|662.58|654.58|662.65|654.65|662.58|654.58|4
1726569080000|2024-09-17 10:31:20|662.6|654.6|662.65|654.65|662.65|654.65|662.58|654.58|3
1726569090000|2024-09-17 10:31:30|662.7|654.7|662.7|654.7|662.7|654.7|662.65|654.65|5
1726569100000|2024-09-17 10:31:40|662.85|654.85|662.85|654.85|662.96|654.96|662.85|654.85|8
1726569110000|2024-09-17 10:31:50|662.95|654.95|662.8|654.8|663|655|662.8|654.8|5
1726569120000|2024-09-17 10:32:00|662.75|654.75|662.75|654.75|662.75|654.75|662.5|654.5|8
1726569130000|2024-09-17 10:32:10|662.7|654.7|662.9|654.9|662.9|654.9|662.55|654.55|9
1726569140000|2024-09-17 10:32:20|662.95|654.95|662.85|654.85|662.95|654.95|662.85|654.85|3
1726569150000|2024-09-17 10:32:30|662.8|654.8|662.9|654.9|662.9|654.9|662.8|654.8|3
1726569170000|2024-09-17 10:32:50|662.91|654.91|662.8|654.8|662.91|654.91|662.8|654.8|3
1726569180000|2024-09-17 10:33:00|662.7|654.7|662.65|654.65|662.7|654.7|662.65|654.65|2
1726569210000|2024-09-17 10:33:30|662.7|654.7|663.15|655.15|663.15|655.15|662.7|654.7|6
1726569220000|2024-09-17 10:33:40|663.2|655.2|663.5|655.5|663.5|655.5|663.2|655.2|5
1726569230000|2024-09-17 10:33:50|663.55|655.55|663.65|655.65|663.65|655.65|663.55|655.55|3
1726569240000|2024-09-17 10:34:00|663.7|655.7|663.45|655.45|663.8|655.8|663.45|655.45|15
1726569250000|2024-09-17 10:34:10|663.4|655.4|662.95|654.95|663.4|655.4|662.95|654.95|6
1726569260000|2024-09-17 10:34:20|663|655|663.2|655.2|663.2|655.2|662.9|654.9|11
1726569270000|2024-09-17 10:34:30|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1726569280000|2024-09-17 10:34:40|663.2|655.2|663.2|655.2|663.2|655.2|663.2|655.2|1
1726569290000|2024-09-17 10:34:50|663.21|655.21|663.35|655.35|663.35|655.35|663.21|655.21|3
1726569300000|2024-09-17 10:35:00|663.4|655.4|663.55|655.55|663.6|655.6|663.4|655.4|6
1726569310000|2024-09-17 10:35:10|663.51|655.51|663.35|655.35|663.51|655.51|663.35|655.35|3
1726569320000|2024-09-17 10:35:20|663.32|655.32|663.25|655.25|663.33|655.33|663.25|655.25|4
1726569330000|2024-09-17 10:35:30|663.3|655.3|663.5|655.5|663.55|655.55|663.3|655.3|6
1726569340000|2024-09-17 10:35:40|663.4|655.4|663.3|655.3|663.4|655.4|663.3|655.3|3
1726569350000|2024-09-17 10:35:50|663.35|655.35|663.3|655.3|663.35|655.35|663.3|655.3|2
1726569360000|2024-09-17 10:36:00|663.2|655.2|663.05|655.05|663.2|655.2|663.05|655.05|5
1726569370000|2024-09-17 10:36:10|663.1|655.1|663.2|655.2|663.41|655.41|663.1|655.1|8
1726569380000|2024-09-17 10:36:20|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1726569390000|2024-09-17 10:36:30|663.18|655.18|663.17|655.17|663.18|655.18|663.17|655.17|2
1726569400000|2024-09-17 10:36:40|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1726569410000|2024-09-17 10:36:50|663.2|655.2|663.65|655.65|663.65|655.65|663.2|655.2|10
1726569420000|2024-09-17 10:37:00|663.7|655.7|663.55|655.55|663.85|655.85|663.5|655.5|11
1726569430000|2024-09-17 10:37:10|663.6|655.6|663.8|655.8|663.85|655.85|663.6|655.6|6
1726569440000|2024-09-17 10:37:20|663.75|655.75|663.45|655.45|663.75|655.75|663.35|655.35|9
1726569450000|2024-09-17 10:37:30|663.5|655.5|663.45|655.45|663.6|655.6|663.45|655.45|9
1726569460000|2024-09-17 10:37:40|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1726569470000|2024-09-17 10:37:50|663.45|655.45|663.55|655.55|663.55|655.55|663.45|655.45|2
1726569480000|2024-09-17 10:38:00|663.6|655.6|663.6|655.6|663.6|655.6|663.6|655.6|1
1726569490000|2024-09-17 10:38:10|663.65|655.65|663.75|655.75|663.75|655.75|663.65|655.65|3
1726569500000|2024-09-17 10:38:20|663.85|655.85|663.75|655.75|663.85|655.85|663.75|655.75|4
1726569510000|2024-09-17 10:38:30|663.65|655.65|663.2|655.2|663.65|655.65|663.15|655.15|7
1726569520000|2024-09-17 10:38:40|663.1|655.1|663.1|655.1|663.15|655.15|663.1|655.1|3
1726569540000|2024-09-17 10:39:00|663.15|655.15|663.5|655.5|663.5|655.5|663.15|655.15|5
1726569550000|2024-09-17 10:39:10|663.42|655.42|663.2|655.2|663.42|655.42|663.2|655.2|3
1726569560000|2024-09-17 10:39:20|663.15|655.15|663.15|655.15|663.2|655.2|663.15|655.15|3
1726569580000|2024-09-17 10:39:40|663.19|655.19|663.35|655.35|663.35|655.35|663.19|655.19|4
1726569600000|2024-09-17 10:40:00|663.36|655.36|663.75|655.75|663.8|655.8|663.36|655.36|5
1726569610000|2024-09-17 10:40:10|663.7|655.7|663.44|655.44|663.7|655.7|663.44|655.44|5
1726569620000|2024-09-17 10:40:20|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1726569630000|2024-09-17 10:40:30|663.4|655.4|663.55|655.55|663.55|655.55|663.4|655.4|4
1726569640000|2024-09-17 10:40:40|663.45|655.45|663.45|655.45|663.45|655.45|663.4|655.4|3
1726569650000|2024-09-17 10:40:50|663.5|655.5|663.55|655.55|663.55|655.55|663.5|655.5|2
1726569660000|2024-09-17 10:41:00|663.52|655.52|663.75|655.75|663.75|655.75|663.38|655.38|14
1726569670000|2024-09-17 10:41:10|663.7|655.7|663.72|655.72|663.75|655.75|663.7|655.7|3
1726569680000|2024-09-17 10:41:20|663.7|655.7|663.55|655.55|663.7|655.7|663.5|655.5|4
1726569730000|2024-09-17 10:42:10|663.51|655.51|663.1|655.1|663.51|655.51|663.1|655.1|6
1726569740000|2024-09-17 10:42:20|663.15|655.15|663.1|655.1|663.15|655.15|663.1|655.1|2
1726569750000|2024-09-17 10:42:30|663.05|655.05|663|655|663.05|655.05|663|655|2
1726569760000|2024-09-17 10:42:40|663.05|655.05|663.25|655.25|663.25|655.25|663.05|655.05|3
1726569770000|2024-09-17 10:42:50|663.23|655.23|663.24|655.24|663.24|655.24|663.23|655.23|2
1726569780000|2024-09-17 10:43:00|663.25|655.25|663.24|655.24|663.25|655.25|663.24|655.24|2
1726569790000|2024-09-17 10:43:10|663.14|655.14|663.1|655.1|663.14|655.14|663.1|655.1|2
1726569820000|2024-09-17 10:43:40|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1726569830000|2024-09-17 10:43:50|663.3|655.3|663.55|655.55|663.6|655.6|663.3|655.3|4
1726569840000|2024-09-17 10:44:00|663.5|655.5|663.3|655.3|663.5|655.5|663.27|655.27|6
1726569870000|2024-09-17 10:44:30|663.35|655.35|663.35|655.35|663.35|655.35|663.35|655.35|1
1726569880000|2024-09-17 10:44:40|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1726569900000|2024-09-17 10:45:00|663.45|655.45|663.55|655.55|663.55|655.55|663.45|655.45|3
1726569910000|2024-09-17 10:45:10|663.6|655.6|663.55|655.55|663.6|655.6|663.55|655.55|2
1726569920000|2024-09-17 10:45:20|663.6|655.6|663.55|655.55|663.6|655.6|663.55|655.55|2
1726569940000|2024-09-17 10:45:40|663.6|655.6|663.75|655.75|663.75|655.75|663.6|655.6|4
1726569950000|2024-09-17 10:45:50|663.73|655.73|663.74|655.74|663.74|655.74|663.73|655.73|2
1726569960000|2024-09-17 10:46:00|663.75|655.75|663.9|655.9|663.9|655.9|663.75|655.75|4
1726569970000|2024-09-17 10:46:10|664|656|664.09|656.09|664.09|656.09|664|656|3
1726569980000|2024-09-17 10:46:20|664.14|656.14|663.85|655.85|664.3|656.3|663.85|655.85|10
1726569990000|2024-09-17 10:46:30|663.82|655.82|664.33|656.33|664.35|656.35|663.82|655.82|10
1726570000000|2024-09-17 10:46:40|664.28|656.28|664.35|656.35|664.35|656.35|664.23|656.23|7
1726570010000|2024-09-17 10:46:50|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|2
1726570020000|2024-09-17 10:47:00|664.3|656.3|664.05|656.05|664.3|656.3|664|656|6
1726570030000|2024-09-17 10:47:10|664.01|656.01|663.9|655.9|664.05|656.05|663.85|655.85|9
1726570040000|2024-09-17 10:47:20|663.85|655.85|663.95|655.95|663.95|655.95|663.65|655.65|7
1726570050000|2024-09-17 10:47:30|663.9|655.9|663.95|655.95|663.95|655.95|663.86|655.86|5
1726570060000|2024-09-17 10:47:40|663.9|655.9|663.85|655.85|663.9|655.9|663.7|655.7|7
1726570070000|2024-09-17 10:47:50|663.9|655.9|664.05|656.05|664.05|656.05|663.9|655.9|3
1726570080000|2024-09-17 10:48:00|664.03|656.03|664.04|656.04|664.05|656.05|663.98|655.98|7
1726570090000|2024-09-17 10:48:10|664|656|663.75|655.75|664|656|663.75|655.75|5
1726570100000|2024-09-17 10:48:20|663.7|655.7|663.65|655.65|663.7|655.7|663.65|655.65|2
1726570110000|2024-09-17 10:48:30|663.61|655.61|663.3|655.3|663.61|655.61|663.3|655.3|3
1726570120000|2024-09-17 10:48:40|663.27|655.27|663.16|655.16|663.28|655.28|663.16|655.16|5
1726570130000|2024-09-17 10:48:50|663.2|655.2|663.25|655.25|663.25|655.25|663.2|655.2|2
1726570140000|2024-09-17 10:49:00|663.3|655.3|663.65|655.65|663.65|655.65|663.3|655.3|4
1726570150000|2024-09-17 10:49:10|663.6|655.6|663.55|655.55|663.6|655.6|663.55|655.55|2
1726570200000|2024-09-17 10:50:00|663.6|655.6|663.6|655.6|663.85|655.85|663.6|655.6|9
1726570210000|2024-09-17 10:50:10|663.65|655.65|664|656|664|656|663.65|655.65|5
1726570220000|2024-09-17 10:50:20|663.95|655.95|664|656|664|656|663.95|655.95|2
1726570230000|2024-09-17 10:50:30|663.98|655.98|664|656|664|656|663.98|655.98|2
1726570240000|2024-09-17 10:50:40|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1726570250000|2024-09-17 10:50:50|664.1|656.1|664.1|656.1|664.1|656.1|663.98|655.98|7
1726570280000|2024-09-17 10:51:20|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1726570290000|2024-09-17 10:51:30|664.16|656.16|664.25|656.25|664.3|656.3|664.16|656.16|5
1726570300000|2024-09-17 10:51:40|664.28|656.28|664.25|656.25|664.29|656.29|664.25|656.25|3
1726570320000|2024-09-17 10:52:00|664.26|656.26|664.26|656.26|664.26|656.26|664.26|656.26|1
1726570330000|2024-09-17 10:52:10|664.2|656.2|663.85|655.85|664.2|656.2|663.85|655.85|7
1726570340000|2024-09-17 10:52:20|663.9|655.9|663.65|655.65|663.95|655.95|663.65|655.65|6
1726570350000|2024-09-17 10:52:30|663.62|655.62|663.69|655.69|663.75|655.75|663.62|655.62|5
1726570360000|2024-09-17 10:52:40|663.66|655.66|663.66|655.66|663.66|655.66|663.66|655.66|1
1726570370000|2024-09-17 10:52:50|663.65|655.65|663.65|655.65|663.65|655.65|663.63|655.63|3
1726570380000|2024-09-17 10:53:00|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1726570390000|2024-09-17 10:53:10|663.8|655.8|664.05|656.05|664.05|656.05|663.8|655.8|5
1726570400000|2024-09-17 10:53:20|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1726570410000|2024-09-17 10:53:30|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|4
1726570420000|2024-09-17 10:53:40|664.26|656.26|664.26|656.26|664.26|656.26|664.26|656.26|1
1726570430000|2024-09-17 10:53:50|664.28|656.28|664.45|656.45|664.45|656.45|664.28|656.28|6
1726570440000|2024-09-17 10:54:00|664.42|656.42|664.35|656.35|664.45|656.45|664.35|656.35|5
1726570460000|2024-09-17 10:54:20|664.3|656.3|664.2|656.2|664.3|656.3|664.2|656.2|2
1726570470000|2024-09-17 10:54:30|664.25|656.25|664.3|656.3|664.3|656.3|664.25|656.25|2
1726570490000|2024-09-17 10:54:50|664.27|656.27|664.3|656.3|664.3|656.3|664.27|656.27|2
1726570500000|2024-09-17 10:55:00|664.35|656.35|664.35|656.35|664.35|656.35|664.35|656.35|1
1726570510000|2024-09-17 10:55:10|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1726570520000|2024-09-17 10:55:20|664.2|656.2|664.25|656.25|664.25|656.25|664.2|656.2|2
1726570530000|2024-09-17 10:55:30|664.15|656.15|664.1|656.1|664.15|656.15|664.05|656.05|3
1726570560000|2024-09-17 10:56:00|664.08|656.08|663.78|655.78|664.1|656.1|663.78|655.78|8
1726570570000|2024-09-17 10:56:10|663.75|655.75|663.65|655.65|663.75|655.75|663.58|655.58|9
1726570590000|2024-09-17 10:56:30|663.7|655.7|663.7|655.7|663.75|655.75|663.7|655.7|3
1726570600000|2024-09-17 10:56:40|663.75|655.75|663.85|655.85|663.85|655.85|663.75|655.75|3
1726570610000|2024-09-17 10:56:50|663.82|655.82|663.7|655.7|663.82|655.82|663.7|655.7|5
1726570620000|2024-09-17 10:57:00|663.66|655.66|663.48|655.48|663.66|655.66|663.48|655.48|3
1726570640000|2024-09-17 10:57:20|663.5|655.5|663.85|655.85|663.85|655.85|663.5|655.5|6
1726570650000|2024-09-17 10:57:30|663.8|655.8|663.65|655.65|663.8|655.8|663.65|655.65|3
1726570660000|2024-09-17 10:57:40|663.63|655.63|663.85|655.85|663.85|655.85|663.63|655.63|7
1726570670000|2024-09-17 10:57:50|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1726570680000|2024-09-17 10:58:00|663.77|655.77|663.78|655.78|663.78|655.78|663.77|655.77|2
1726570690000|2024-09-17 10:58:10|663.71|655.71|663.66|655.66|663.71|655.71|663.66|655.66|2
1726570700000|2024-09-17 10:58:20|663.71|655.71|663.88|655.88|663.88|655.88|663.71|655.71|3
1726570710000|2024-09-17 10:58:30|663.89|655.89|663.89|655.89|663.89|655.89|663.88|655.88|3
1726570720000|2024-09-17 10:58:40|663.85|655.85|663.65|655.65|663.85|655.85|663.65|655.65|3
1726570730000|2024-09-17 10:58:50|663.7|655.7|663.7|655.7|663.7|655.7|663.7|655.7|1
1726570740000|2024-09-17 10:59:00|663.68|655.68|663.68|655.68|663.68|655.68|663.68|655.68|1
1726570750000|2024-09-17 10:59:10|663.67|655.67|663.68|655.68|663.68|655.68|663.67|655.67|2
1726570760000|2024-09-17 10:59:20|663.62|655.62|663.55|655.55|663.62|655.62|663.55|655.55|3
1726570770000|2024-09-17 10:59:30|663.6|655.6|663.6|655.6|663.6|655.6|663.6|655.6|1
1726570780000|2024-09-17 10:59:40|663.65|655.65|663.75|655.75|663.75|655.75|663.63|655.63|5
1726570790000|2024-09-17 10:59:50|663.85|655.85|664|656|664|656|663.85|655.85|4
1726570800000|2024-09-17 11:00:00|664.09|656.09|664.15|656.15|664.19|656.19|663.95|655.95|11
1726570820000|2024-09-17 11:00:20|664.2|656.2|664.5|656.5|664.5|656.5|664.2|656.2|7
1726570830000|2024-09-17 11:00:30|664.55|656.55|664.2|656.2|664.55|656.55|664.2|656.2|8
1726570840000|2024-09-17 11:00:40|664.25|656.25|664.6|656.6|664.6|656.6|664.14|656.14|13
1726570850000|2024-09-17 11:00:50|664.65|656.65|665.04|657.04|665.05|657.05|664.65|656.65|9
1726570860000|2024-09-17 11:01:00|665.05|657.05|664.79|656.79|665.06|657.06|664.79|656.79|5
1726570870000|2024-09-17 11:01:10|664.8|656.8|664.95|656.95|665|657|664.8|656.8|8
1726570880000|2024-09-17 11:01:20|665|657|664.98|656.98|665.02|657.02|664.95|656.95|6
1726570890000|2024-09-17 11:01:30|664.97|656.97|664.97|656.97|664.98|656.98|664.97|656.97|3
1726570900000|2024-09-17 11:01:40|664.98|656.98|664.95|656.95|665.03|657.03|664.95|656.95|4
1726570910000|2024-09-17 11:01:50|665|657|664.97|656.97|665|657|664.95|656.95|3
1726570920000|2024-09-17 11:02:00|664.96|656.96|664.84|656.84|664.96|656.96|664.84|656.84|8
1726570930000|2024-09-17 11:02:10|664.87|656.87|664.87|656.87|664.96|656.96|664.87|656.87|7
1726570940000|2024-09-17 11:02:20|664.85|656.85|664.9|656.9|664.9|656.9|664.81|656.81|8
1726570950000|2024-09-17 11:02:30|664.95|656.95|665.05|657.05|665.05|657.05|664.9|656.9|4
1726570980000|2024-09-17 11:03:00|665.07|657.07|665.07|657.07|665.07|657.07|665.07|657.07|1
1726570990000|2024-09-17 11:03:10|665.02|657.02|664.95|656.95|665.02|657.02|664.95|656.95|2
1726571000000|2024-09-17 11:03:20|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1726571010000|2024-09-17 11:03:30|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1726571020000|2024-09-17 11:03:40|665|657|665.17|657.17|665.18|657.18|665|657|5
1726571040000|2024-09-17 11:04:00|665.18|657.18|665.2|657.2|665.2|657.2|665.18|657.18|3
1726571050000|2024-09-17 11:04:10|665.25|657.25|665.45|657.45|665.48|657.48|665.25|657.25|6
1726571070000|2024-09-17 11:04:30|665.5|657.5|665.47|657.47|665.5|657.5|665.47|657.47|3
1726571080000|2024-09-17 11:04:40|665.46|657.46|665.47|657.47|665.47|657.47|665.46|657.46|2
1726571090000|2024-09-17 11:04:50|665.5|657.5|665.75|657.75|665.77|657.77|665.5|657.5|6
1726571100000|2024-09-17 11:05:00|665.72|657.72|665.55|657.55|665.72|657.72|665.55|657.55|3
1726571110000|2024-09-17 11:05:10|665.56|657.56|665.68|657.68|665.72|657.72|665.56|657.56|7
1726571120000|2024-09-17 11:05:20|665.65|657.65|665.56|657.56|665.65|657.65|665.56|657.56|3
1726571130000|2024-09-17 11:05:30|665.57|657.57|665.58|657.58|665.58|657.58|665.57|657.57|2
1726571140000|2024-09-17 11:05:40|665.6|657.6|665.59|657.59|665.6|657.6|665.59|657.59|2
1726571150000|2024-09-17 11:05:50|665.6|657.6|665.59|657.59|665.6|657.6|665.58|657.58|4
1726571160000|2024-09-17 11:06:00|665.6|657.6|665.33|657.33|665.6|657.6|665.33|657.33|5
1726571170000|2024-09-17 11:06:10|665.28|657.28|665.3|657.3|665.3|657.3|665.24|657.24|4
1726571180000|2024-09-17 11:06:20|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1726571190000|2024-09-17 11:06:30|665.36|657.36|665|657|665.36|657.36|665|657|5
1726571210000|2024-09-17 11:06:50|664.9|656.9|664.8|656.8|664.9|656.9|664.8|656.8|2
1726571220000|2024-09-17 11:07:00|664.75|656.75|664.56|656.56|664.75|656.75|664.56|656.56|6
1726571230000|2024-09-17 11:07:10|664.55|656.55|663.95|655.95|664.55|656.55|663.95|655.95|8
1726571240000|2024-09-17 11:07:20|664|656|663.91|655.91|664|656|663.91|655.91|3
1726571250000|2024-09-17 11:07:30|663.81|655.81|663.85|655.85|663.85|655.85|663.75|655.75|5
1726571260000|2024-09-17 11:07:40|663.9|655.9|664.08|656.08|664.2|656.2|663.9|655.9|10
1726571270000|2024-09-17 11:07:50|664.05|656.05|664.05|656.05|664.05|656.05|664.05|656.05|1
1726571280000|2024-09-17 11:08:00|664.03|656.03|663.55|655.55|664.03|656.03|663.4|655.4|12
1726571290000|2024-09-17 11:08:10|663.53|655.53|663.65|655.65|663.7|655.7|663.53|655.53|6
1726571300000|2024-09-17 11:08:20|663.7|655.7|663.55|655.55|663.7|655.7|663.35|655.35|9
1726571310000|2024-09-17 11:08:30|663.6|655.6|663.81|655.81|663.81|655.81|663.55|655.55|6
1726571320000|2024-09-17 11:08:40|663.85|655.85|664.13|656.13|664.13|656.13|663.85|655.85|9
1726571330000|2024-09-17 11:08:50|664.1|656.1|664.05|656.05|664.1|656.1|664.05|656.05|2
1726571340000|2024-09-17 11:09:00|664|656|664.05|656.05|664.1|656.1|663.95|655.95|8
1726571350000|2024-09-17 11:09:10|664|656|664.1|656.1|664.1|656.1|664|656|5
1726571360000|2024-09-17 11:09:20|664.15|656.15|664.1|656.1|664.25|656.25|664.1|656.1|6
1726571370000|2024-09-17 11:09:30|664|656|664|656|664|656|663.9|655.9|5
1726571380000|2024-09-17 11:09:40|664.01|656.01|664.25|656.25|664.25|656.25|664.01|656.01|6
1726571390000|2024-09-17 11:09:50|664.27|656.27|664.3|656.3|664.35|656.35|664.27|656.27|4
1726571400000|2024-09-17 11:10:00|664.25|656.25|663.8|655.8|664.25|656.25|663.8|655.8|9
1726571410000|2024-09-17 11:10:10|663.78|655.78|663.9|655.9|663.95|655.95|663.78|655.78|6
1726571420000|2024-09-17 11:10:20|663.8|655.8|663.84|655.84|663.84|655.84|663.79|655.79|3
1726571430000|2024-09-17 11:10:30|663.79|655.79|663.78|655.78|663.79|655.79|663.77|655.77|3
1726571440000|2024-09-17 11:10:40|663.79|655.79|663.7|655.7|663.79|655.79|663.7|655.7|2
1726571450000|2024-09-17 11:10:50|663.6|655.6|663.75|655.75|663.75|655.75|663.6|655.6|4
1726571460000|2024-09-17 11:11:00|663.8|655.8|663.8|655.8|663.8|655.8|663.75|655.75|3
1726571470000|2024-09-17 11:11:10|663.77|655.77|663.8|655.8|663.8|655.8|663.77|655.77|2
1726571480000|2024-09-17 11:11:20|663.85|655.85|663.9|655.9|663.9|655.9|663.85|655.85|2
1726571490000|2024-09-17 11:11:30|663.85|655.85|663.72|655.72|663.85|655.85|663.72|655.72|4
1726571500000|2024-09-17 11:11:40|663.74|655.74|663.75|655.75|663.8|655.8|663.74|655.74|3
1726571510000|2024-09-17 11:11:50|663.72|655.72|663.65|655.65|663.72|655.72|663.65|655.65|3
1726571520000|2024-09-17 11:12:00|663.7|655.7|663.83|655.83|663.87|655.87|663.7|655.7|9
1726571530000|2024-09-17 11:12:10|663.8|655.8|663.65|655.65|663.8|655.8|663.65|655.65|3
1726571540000|2024-09-17 11:12:20|663.6|655.6|663.65|655.65|663.65|655.65|663.6|655.6|2
1726571550000|2024-09-17 11:12:30|663.66|655.66|663.45|655.45|663.66|655.66|663.45|655.45|3
1726571560000|2024-09-17 11:12:40|663.44|655.44|663.15|655.15|663.44|655.44|663.15|655.15|6
1726571570000|2024-09-17 11:12:50|663.16|655.16|663.42|655.42|663.55|655.55|663.15|655.15|12
1726571580000|2024-09-17 11:13:00|663.37|655.37|663.3|655.3|663.37|655.37|663.3|655.3|4
1726571590000|2024-09-17 11:13:10|663.1|655.1|663.15|655.15|663.2|655.2|663.1|655.1|4
1726571610000|2024-09-17 11:13:30|663.1|655.1|663.1|655.1|663.1|655.1|663|655|5
1726571630000|2024-09-17 11:13:50|663.15|655.15|663.15|655.15|663.15|655.15|663.15|655.15|1
1726571650000|2024-09-17 11:14:10|663.13|655.13|663|655|663.13|655.13|663|655|7
1726571660000|2024-09-17 11:14:20|662.9|654.9|662.8|654.8|662.9|654.9|662.8|654.8|3
1726571670000|2024-09-17 11:14:30|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1726571680000|2024-09-17 11:14:40|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1726571690000|2024-09-17 11:14:50|662.55|654.55|662.55|654.55|662.55|654.55|662.55|654.55|1
1726571700000|2024-09-17 11:15:00|662.45|654.45|662.45|654.45|662.45|654.45|662.45|654.45|1
1726571710000|2024-09-17 11:15:10|662.5|654.5|662.45|654.45|662.5|654.5|662.45|654.45|2
1726571730000|2024-09-17 11:15:30|662.4|654.4|662.35|654.35|662.4|654.4|662.35|654.35|2
1726571760000|2024-09-17 11:16:00|662.3|654.3|662.15|654.15|662.3|654.3|662.15|654.15|3
1726571770000|2024-09-17 11:16:10|662.1|654.1|661.85|653.85|662.1|654.1|661.65|653.65|10
1726571790000|2024-09-17 11:16:30|661.8|653.8|661.85|653.85|661.85|653.85|661.75|653.75|3
1726571810000|2024-09-17 11:16:50|661.9|653.9|661.9|653.9|661.9|653.9|661.9|653.9|1
1726571820000|2024-09-17 11:17:00|661.85|653.85|661.8|653.8|661.85|653.85|661.75|653.75|5
1726571830000|2024-09-17 11:17:10|661.85|653.85|661.95|653.95|662|654|661.85|653.85|6
1726571840000|2024-09-17 11:17:20|661.9|653.9|661.85|653.85|661.9|653.9|661.85|653.85|2
1726571850000|2024-09-17 11:17:30|661.8|653.8|661.65|653.65|661.8|653.8|661.65|653.65|4
1726571860000|2024-09-17 11:17:40|661.7|653.7|661.65|653.65|661.7|653.7|661.65|653.65|2
1726571870000|2024-09-17 11:17:50|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1726571880000|2024-09-17 11:18:00|661.65|653.65|661.55|653.55|661.7|653.7|661.5|653.5|9
1726571890000|2024-09-17 11:18:10|661.6|653.6|661.7|653.7|661.7|653.7|661.6|653.6|7
1726571900000|2024-09-17 11:18:20|661.64|653.64|661.65|653.65|661.65|653.65|661.55|653.55|7
1726571910000|2024-09-17 11:18:30|661.74|653.74|661.89|653.89|661.89|653.89|661.74|653.74|2
1726571920000|2024-09-17 11:18:40|661.95|653.95|662.3|654.3|662.3|654.3|661.95|653.95|5
1726571930000|2024-09-17 11:18:50|662.35|654.35|662.35|654.35|662.35|654.35|662.35|654.35|1
1726571940000|2024-09-17 11:19:00|662.41|654.41|662.41|654.41|662.41|654.41|662.41|654.41|1
1726571950000|2024-09-17 11:19:10|662.46|654.46|662.41|654.41|662.46|654.46|662.41|654.41|4
1726571960000|2024-09-17 11:19:20|662.39|654.39|662.33|654.33|662.39|654.39|662.33|654.33|3
1726571970000|2024-09-17 11:19:30|662.36|654.36|662.36|654.36|662.36|654.36|662.36|654.36|1
1726571980000|2024-09-17 11:19:40|662.31|654.31|662.15|654.15|662.31|654.31|662.15|654.15|3
1726571990000|2024-09-17 11:19:50|662.05|654.05|661.79|653.79|662.05|654.05|661.79|653.79|5
1726572000000|2024-09-17 11:20:00|661.6|653.6|661.5|653.5|661.65|653.65|661.5|653.5|3
1726572010000|2024-09-17 11:20:10|661.55|653.55|661.45|653.45|661.55|653.55|661.45|653.45|2
1726572020000|2024-09-17 11:20:20|661.5|653.5|661.69|653.69|661.74|653.74|661.5|653.5|5
1726572030000|2024-09-17 11:20:30|661.65|653.65|661.5|653.5|661.65|653.65|661.5|653.5|2
1726572040000|2024-09-17 11:20:40|661.55|653.55|661.65|653.65|661.74|653.74|661.55|653.55|6
1726572050000|2024-09-17 11:20:50|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1726572060000|2024-09-17 11:21:00|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1726572070000|2024-09-17 11:21:10|661.45|653.45|661.3|653.3|661.45|653.45|661.3|653.3|3
1726572080000|2024-09-17 11:21:20|660.81|652.81|661.15|653.15|661.15|653.15|660.65|652.65|13
1726572090000|2024-09-17 11:21:30|661.16|653.16|661.11|653.11|661.16|653.16|661.11|653.11|2
1726572100000|2024-09-17 11:21:40|661.05|653.05|661.1|653.1|661.1|653.1|661.05|653.05|2
1726572110000|2024-09-17 11:21:50|661.05|653.05|660.95|652.95|661.05|653.05|660.95|652.95|3
1726572120000|2024-09-17 11:22:00|660.86|652.86|661.05|653.05|661.15|653.15|660.86|652.86|6
1726572130000|2024-09-17 11:22:10|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1726572140000|2024-09-17 11:22:20|661.08|653.08|661.1|653.1|661.1|653.1|661.05|653.05|3
1726572150000|2024-09-17 11:22:30|661.25|653.25|661.35|653.35|661.35|653.35|661.2|653.2|4
1726572160000|2024-09-17 11:22:40|661.29|653.29|661.05|653.05|661.29|653.29|661.05|653.05|5
1726572170000|2024-09-17 11:22:50|661.1|653.1|661.25|653.25|661.3|653.3|661.1|653.1|5
1726572180000|2024-09-17 11:23:00|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1726572190000|2024-09-17 11:23:10|661.25|653.25|661.27|653.27|661.27|653.27|661.25|653.25|2
1726572200000|2024-09-17 11:23:20|661.25|653.25|661.05|653.05|661.25|653.25|661.05|653.05|3
1726572210000|2024-09-17 11:23:30|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1726572220000|2024-09-17 11:23:40|661.05|653.05|661.05|653.05|661.05|653.05|661.05|653.05|1
1726572230000|2024-09-17 11:23:50|661.02|653.02|661.02|653.02|661.02|653.02|661.02|653.02|1
1726572240000|2024-09-17 11:24:00|660.97|652.97|661.15|653.15|661.2|653.2|660.97|652.97|9
1726572250000|2024-09-17 11:24:10|661.1|653.1|661.1|653.1|661.1|653.1|661.1|653.1|1
1726572260000|2024-09-17 11:24:20|661.04|653.04|660.9|652.9|661.04|653.04|660.9|652.9|5
1726572270000|2024-09-17 11:24:30|660.85|652.85|660.86|652.86|660.86|652.86|660.85|652.85|2
1726572290000|2024-09-17 11:24:50|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1726572300000|2024-09-17 11:25:00|660.79|652.79|660.81|652.81|660.81|652.81|660.79|652.79|3
1726572320000|2024-09-17 11:25:20|660.8|652.8|660.73|652.73|660.8|652.8|660.73|652.73|3
1726572330000|2024-09-17 11:25:30|660.75|652.75|660.75|652.75|660.75|652.75|660.75|652.75|1
1726572350000|2024-09-17 11:25:50|660.78|652.78|660.65|652.65|660.78|652.78|660.65|652.65|3
1726572360000|2024-09-17 11:26:00|660.66|652.66|660.66|652.66|660.66|652.66|660.66|652.66|1
1726572370000|2024-09-17 11:26:10|660.68|652.68|660.68|652.68|660.68|652.68|660.68|652.68|1
1726572380000|2024-09-17 11:26:20|660.78|652.78|660.72|652.72|660.78|652.78|660.72|652.72|2
1726572390000|2024-09-17 11:26:30|660.67|652.67|660.65|652.65|660.67|652.67|660.65|652.65|2
1726572400000|2024-09-17 11:26:40|660.71|652.71|660.76|652.76|660.76|652.76|660.71|652.71|3
1726572410000|2024-09-17 11:26:50|660.78|652.78|660.9|652.9|660.9|652.9|660.78|652.78|4
1726572420000|2024-09-17 11:27:00|660.95|652.95|661.05|653.05|661.05|653.05|660.95|652.95|3
1726572430000|2024-09-17 11:27:10|661.03|653.03|661.05|653.05|661.05|653.05|661|653|4
1726572440000|2024-09-17 11:27:20|661.11|653.11|661.11|653.11|661.11|653.11|661.11|653.11|1
1726572470000|2024-09-17 11:27:50|661.16|653.16|661.15|653.15|661.18|653.18|661.15|653.15|3
1726572480000|2024-09-17 11:28:00|661.08|653.08|661.2|653.2|661.2|653.2|661.08|653.08|6
1726572490000|2024-09-17 11:28:10|661.26|653.26|661.3|653.3|661.3|653.3|661.25|653.25|4
1726572500000|2024-09-17 11:28:20|661.29|653.29|661|653|661.3|653.3|661|653|7
1726572510000|2024-09-17 11:28:30|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1726572520000|2024-09-17 11:28:40|661|653|661|653|661|653|661|653|1
1726572530000|2024-09-17 11:28:50|660.99|652.99|661|653|661.07|653.07|660.95|652.95|9
1726572540000|2024-09-17 11:29:00|661.03|653.03|661.09|653.09|661.09|653.09|661.03|653.03|5
1726572550000|2024-09-17 11:29:10|661.12|653.12|661.55|653.55|661.55|653.55|661.12|653.12|13
1726572560000|2024-09-17 11:29:20|661.6|653.6|661.6|653.6|661.6|653.6|661.55|653.55|4
1726572570000|2024-09-17 11:29:30|661.58|653.58|661.6|653.6|661.6|653.6|661.58|653.58|3
1726572580000|2024-09-17 11:29:40|661.55|653.55|661.35|653.35|661.55|653.55|661.35|653.35|5
1726572590000|2024-09-17 11:29:50|661.3|653.3|661.4|653.4|661.4|653.4|661.3|653.3|4
1726572600000|2024-09-17 11:30:00|661.35|653.35|661.3|653.3|661.36|653.36|661.3|653.3|4
1726572610000|2024-09-17 11:30:10|661.29|653.29|662|654|662|654|661.29|653.29|9
1726572620000|2024-09-17 11:30:20|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1726572630000|2024-09-17 11:30:30|662|654|662|654|662|654|662|654|1
1726572640000|2024-09-17 11:30:40|662.02|654.02|662.07|654.07|662.07|654.07|662.02|654.02|2
1726572650000|2024-09-17 11:30:50|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1726572660000|2024-09-17 11:31:00|662|654|662.04|654.04|662.05|654.05|661.95|653.95|5
1726572670000|2024-09-17 11:31:10|661.94|653.94|661.95|653.95|661.95|653.95|661.85|653.85|6
1726572690000|2024-09-17 11:31:30|661.96|653.96|662.01|654.01|662.01|654.01|661.96|653.96|2
1726572700000|2024-09-17 11:31:40|662|654|662.05|654.05|662.05|654.05|662|654|2
1726572710000|2024-09-17 11:31:50|662|654|662.04|654.04|662.05|654.05|662|654|3
1726572720000|2024-09-17 11:32:00|662.05|654.05|662.35|654.35|662.35|654.35|662.05|654.05|5
1726572750000|2024-09-17 11:32:30|662.3|654.3|662.3|654.3|662.3|654.3|662.3|654.3|1
1726572760000|2024-09-17 11:32:40|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1726572770000|2024-09-17 11:32:50|662.24|654.24|662.28|654.28|662.28|654.28|662.23|654.23|3
1726572780000|2024-09-17 11:33:00|662.25|654.25|662.23|654.23|662.25|654.25|662.18|654.18|3
1726572790000|2024-09-17 11:33:10|662.22|654.22|662.22|654.22|662.22|654.22|662.22|654.22|1
1726572800000|2024-09-17 11:33:20|662.27|654.27|662.27|654.27|662.27|654.27|662.27|654.27|1
1726572810000|2024-09-17 11:33:30|662.34|654.34|662.38|654.38|662.38|654.38|662.34|654.34|2
1726572820000|2024-09-17 11:33:40|662.37|654.37|662.38|654.38|662.38|654.38|662.37|654.37|2
1726572830000|2024-09-17 11:33:50|662.35|654.35|661.85|653.85|662.35|654.35|661.85|653.85|12
1726572840000|2024-09-17 11:34:00|661.9|653.9|661.9|653.9|661.9|653.9|661.9|653.9|1
1726572860000|2024-09-17 11:34:20|661.87|653.87|661.65|653.65|661.87|653.87|661.65|653.65|5
1726572870000|2024-09-17 11:34:30|661.7|653.7|661.69|653.69|661.7|653.7|661.69|653.69|2
1726572880000|2024-09-17 11:34:40|661.68|653.68|661.68|653.68|661.68|653.68|661.68|653.68|1
1726572890000|2024-09-17 11:34:50|661.7|653.7|661.69|653.69|661.7|653.7|661.69|653.69|2
1726572900000|2024-09-17 11:35:00|661.7|653.7|661.64|653.64|661.7|653.7|661.64|653.64|3
1726572910000|2024-09-17 11:35:10|661.63|653.63|661.66|653.66|661.76|653.76|661.63|653.63|7
1726572930000|2024-09-17 11:35:30|661.63|653.63|661.63|653.63|661.63|653.63|661.63|653.63|1
1726572940000|2024-09-17 11:35:40|661.5|653.5|662.55|654.55|662.65|654.65|661.35|653.35|10
1726572950000|2024-09-17 11:35:50|662.6|654.6|662.28|654.28|662.6|654.6|662.28|654.28|10
1726572960000|2024-09-17 11:36:00|662.3|654.3|662.2|654.2|662.3|654.3|662.2|654.2|3
1726572970000|2024-09-17 11:36:10|662.1|654.1|661.8|653.8|662.1|654.1|661.8|653.8|10
1726572980000|2024-09-17 11:36:20|661.75|653.75|662|654|662.17|654.17|661.75|653.75|6
1726572990000|2024-09-17 11:36:30|661.98|653.98|661.95|653.95|661.98|653.98|661.94|653.94|3
1726573000000|2024-09-17 11:36:40|661.9|653.9|661.85|653.85|662.1|654.1|661.85|653.85|6
1726573010000|2024-09-17 11:36:50|661.7|653.7|661.8|653.8|661.8|653.8|661.65|653.65|6
1726573020000|2024-09-17 11:37:00|661.76|653.76|661.6|653.6|661.76|653.76|661.55|653.55|7
1726573030000|2024-09-17 11:37:10|661.65|653.65|661.55|653.55|661.65|653.65|661.55|653.55|7
1726573040000|2024-09-17 11:37:20|661.53|653.53|661.5|653.5|661.53|653.53|661.48|653.48|3
1726573050000|2024-09-17 11:37:30|661.48|653.48|661.45|653.45|661.5|653.5|661.45|653.45|4
1726573060000|2024-09-17 11:37:40|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1726573070000|2024-09-17 11:37:50|661.3|653.3|661.45|653.45|661.45|653.45|661.2|653.2|10
1726573090000|2024-09-17 11:38:10|661.5|653.5|661.67|653.67|661.7|653.7|661.5|653.5|10
1726573100000|2024-09-17 11:38:20|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1726573110000|2024-09-17 11:38:30|661.66|653.66|661.66|653.66|661.66|653.66|661.66|653.66|1
1726573120000|2024-09-17 11:38:40|661.67|653.67|661.95|653.95|661.95|653.95|661.67|653.67|6
1726573130000|2024-09-17 11:38:50|662.05|654.05|662.05|654.05|662.05|654.05|662|654|3
1726573150000|2024-09-17 11:39:10|662|654|661.75|653.75|662.02|654.02|661.7|653.7|7
1726573160000|2024-09-17 11:39:20|661.7|653.7|661.6|653.6|661.7|653.7|661.45|653.45|11
1726573170000|2024-09-17 11:39:30|661.65|653.65|661.6|653.6|661.65|653.65|661.6|653.6|3
1726573180000|2024-09-17 11:39:40|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1726573190000|2024-09-17 11:39:50|661.6|653.6|661.65|653.65|661.65|653.65|661.6|653.6|2
1726573200000|2024-09-17 11:40:00|661.6|653.6|661.55|653.55|661.6|653.6|661.55|653.55|2
1726573210000|2024-09-17 11:40:10|661.45|653.45|661.65|653.65|661.65|653.65|661.45|653.45|6
1726573220000|2024-09-17 11:40:20|661.67|653.67|661.85|653.85|661.85|653.85|661.67|653.67|4
1726573230000|2024-09-17 11:40:30|661.9|653.9|662.05|654.05|662.05|654.05|661.9|653.9|5
1726573250000|2024-09-17 11:40:50|662.25|654.25|662.3|654.3|662.3|654.3|662.23|654.23|6
1726573270000|2024-09-17 11:41:10|662.15|654.15|662.05|654.05|662.15|654.15|662.05|654.05|2
1726573290000|2024-09-17 11:41:30|662|654|662|654|662|654|662|654|1
1726573300000|2024-09-17 11:41:40|661.96|653.96|661.95|653.95|661.96|653.96|661.95|653.95|2
1726573310000|2024-09-17 11:41:50|661.9|653.9|661.75|653.75|661.9|653.9|661.75|653.75|2
1726573320000|2024-09-17 11:42:00|661.7|653.7|661.65|653.65|661.7|653.7|661.65|653.65|2
1726573340000|2024-09-17 11:42:20|661.7|653.7|661.85|653.85|661.85|653.85|661.7|653.7|3
1726573350000|2024-09-17 11:42:30|661.8|653.8|661.65|653.65|661.8|653.8|661.65|653.65|4
1726573360000|2024-09-17 11:42:40|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1726573370000|2024-09-17 11:42:50|661.65|653.65|661.65|653.65|661.65|653.65|661.6|653.6|5
1726573380000|2024-09-17 11:43:00|661.6|653.6|661.35|653.35|661.6|653.6|661.35|653.35|7
1726573390000|2024-09-17 11:43:10|661.4|653.4|661.35|653.35|661.4|653.4|661.35|653.35|2
1726573400000|2024-09-17 11:43:20|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1726573430000|2024-09-17 11:43:50|661.15|653.15|661.05|653.05|661.2|653.2|661.05|653.05|7
1726573450000|2024-09-17 11:44:10|661.1|653.1|661.15|653.15|661.2|653.2|661.1|653.1|4
1726573460000|2024-09-17 11:44:20|661.1|653.1|660.95|652.95|661.1|653.1|660.95|652.95|5
1726573470000|2024-09-17 11:44:30|660.93|652.93|660.9|652.9|660.93|652.93|660.9|652.9|2
1726573480000|2024-09-17 11:44:40|660.86|652.86|660.95|652.95|660.95|652.95|660.85|652.85|5
1726573490000|2024-09-17 11:44:50|660.85|652.85|660.85|652.85|660.85|652.85|660.85|652.85|1
1726573500000|2024-09-17 11:45:00|660.9|652.9|660.95|652.95|660.95|652.95|660.9|652.9|2
1726573510000|2024-09-17 11:45:10|660.9|652.9|661.1|653.1|661.15|653.15|660.85|652.85|10
1726573520000|2024-09-17 11:45:20|661.15|653.15|661.04|653.04|661.15|653.15|661.04|653.04|4
1726573530000|2024-09-17 11:45:30|661|653|660.7|652.7|661|653|660.7|652.7|3
1726573550000|2024-09-17 11:45:50|660.65|652.65|660.65|652.65|660.65|652.65|660.65|652.65|1
1726573560000|2024-09-17 11:46:00|660.6|652.6|660.55|652.55|660.6|652.6|660.55|652.55|3
1726573570000|2024-09-17 11:46:10|660.27|652.27|660.15|652.15|660.27|652.27|660.15|652.15|3
1726573580000|2024-09-17 11:46:20|660.1|652.1|660.1|652.1|660.15|652.15|660.1|652.1|4
1726573590000|2024-09-17 11:46:30|660.09|652.09|660.05|652.05|660.1|652.1|660.05|652.05|5
1726573610000|2024-09-17 11:46:50|660.07|652.07|660.35|652.35|660.35|652.35|660.07|652.07|10
1726573620000|2024-09-17 11:47:00|660.25|652.25|660.31|652.31|660.31|652.31|660.25|652.25|2
1726573630000|2024-09-17 11:47:10|660.35|652.35|660.55|652.55|660.55|652.55|660.35|652.35|5
1726573640000|2024-09-17 11:47:20|660.52|652.52|660.53|652.53|660.53|652.53|660.52|652.52|2
1726573650000|2024-09-17 11:47:30|660.55|652.55|660.65|652.65|660.65|652.65|660.55|652.55|3
1726573660000|2024-09-17 11:47:40|660.62|652.62|660.65|652.65|660.65|652.65|660.62|652.62|2
1726573670000|2024-09-17 11:47:50|660.62|652.62|660.65|652.65|660.65|652.65|660.62|652.62|4
1726573690000|2024-09-17 11:48:10|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1726573700000|2024-09-17 11:48:20|660.55|652.55|660.55|652.55|660.55|652.55|660.55|652.55|1
1726573710000|2024-09-17 11:48:30|660.54|652.54|660.49|652.49|660.54|652.54|660.49|652.49|2
1726573720000|2024-09-17 11:48:40|660.43|652.43|660.44|652.44|660.44|652.44|660.43|652.43|2
1726573740000|2024-09-17 11:49:00|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1726573750000|2024-09-17 11:49:10|660.45|652.45|660.45|652.45|660.45|652.45|660.4|652.4|3
1726573760000|2024-09-17 11:49:20|660.5|652.5|660.55|652.55|660.55|652.55|660.5|652.5|2
1726573770000|2024-09-17 11:49:30|660.6|652.6|660.6|652.6|660.6|652.6|660.6|652.6|1
1726573780000|2024-09-17 11:49:40|660.59|652.59|660.59|652.59|660.59|652.59|660.59|652.59|1
1726573790000|2024-09-17 11:49:50|660.55|652.55|660.55|652.55|660.57|652.57|660.55|652.55|3
1726573800000|2024-09-17 11:50:00|660.53|652.53|660.53|652.53|660.53|652.53|660.53|652.53|1
1726573810000|2024-09-17 11:50:10|660.58|652.58|660.58|652.58|660.58|652.58|660.58|652.58|1
1726573820000|2024-09-17 11:50:20|660.57|652.57|660.57|652.57|660.57|652.57|660.57|652.57|1
1726573830000|2024-09-17 11:50:30|660.58|652.58|660.61|652.61|660.61|652.61|660.58|652.58|2
1726573840000|2024-09-17 11:50:40|660.53|652.53|660.49|652.49|660.56|652.56|660.49|652.49|4
1726573870000|2024-09-17 11:51:10|660.5|652.5|660.58|652.58|660.58|652.58|660.5|652.5|3
1726573900000|2024-09-17 11:51:40|660.64|652.64|660.64|652.64|660.64|652.64|660.64|652.64|1
1726573910000|2024-09-17 11:51:50|660.78|652.78|660.95|652.95|660.95|652.95|660.73|652.73|3
1726573920000|2024-09-17 11:52:00|661|653|661.45|653.45|661.45|653.45|661|653|9
1726573930000|2024-09-17 11:52:10|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1726573940000|2024-09-17 11:52:20|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1726573950000|2024-09-17 11:52:30|661.65|653.65|661.68|653.68|661.68|653.68|661.65|653.65|2
1726573960000|2024-09-17 11:52:40|661.73|653.73|661.9|653.9|661.95|653.95|661.73|653.73|6
1726573970000|2024-09-17 11:52:50|661.85|653.85|661.9|653.9|661.9|653.9|661.85|653.85|2
1726573980000|2024-09-17 11:53:00|661.95|653.95|662.07|654.07|662.07|654.07|661.95|653.95|3
1726573990000|2024-09-17 11:53:10|662.08|654.08|661.95|653.95|662.1|654.1|661.95|653.95|5
1726574010000|2024-09-17 11:53:30|662|654|662.05|654.05|662.05|654.05|662|654|2
1726574030000|2024-09-17 11:53:50|662|654|662|654|662|654|662|654|1
1726574050000|2024-09-17 11:54:10|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1726574080000|2024-09-17 11:54:40|661.91|653.91|661.65|653.65|661.91|653.91|661.65|653.65|3
1726574090000|2024-09-17 11:54:50|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1726574100000|2024-09-17 11:55:00|661.68|653.68|661.85|653.85|661.85|653.85|661.68|653.68|4
1726574110000|2024-09-17 11:55:10|661.87|653.87|662|654|662.06|654.06|661.87|653.87|6
1726574120000|2024-09-17 11:55:20|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1726574130000|2024-09-17 11:55:30|662|654|662|654|662|654|661.95|653.95|4
1726574150000|2024-09-17 11:55:50|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1726574160000|2024-09-17 11:56:00|661.9|653.9|661.95|653.95|661.95|653.95|661.9|653.9|2
1726574170000|2024-09-17 11:56:10|662|654|662.05|654.05|662.09|654.09|662|654|5
1726574210000|2024-09-17 11:56:50|662.1|654.1|662.1|654.1|662.1|654.1|662.1|654.1|1
1726574220000|2024-09-17 11:57:00|662.09|654.09|662.75|654.75|662.75|654.75|662.09|654.09|7
1726574230000|2024-09-17 11:57:10|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1726574240000|2024-09-17 11:57:20|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1726574260000|2024-09-17 11:57:40|662.73|654.73|662.65|654.65|662.73|654.73|662.65|654.65|3
1726574270000|2024-09-17 11:57:50|662.55|654.55|662.45|654.45|662.55|654.55|662.45|654.45|3
1726574280000|2024-09-17 11:58:00|662.4|654.4|662.6|654.6|662.6|654.6|662.4|654.4|4
1726574290000|2024-09-17 11:58:10|662.65|654.65|662.7|654.7|662.8|654.8|662.65|654.65|7
1726574300000|2024-09-17 11:58:20|662.75|654.75|662.75|654.75|662.75|654.75|662.75|654.75|1
1726574330000|2024-09-17 11:58:50|662.71|654.71|662.55|654.55|662.71|654.71|662.55|654.55|3
1726574340000|2024-09-17 11:59:00|662.5|654.5|662.7|654.7|662.7|654.7|662.5|654.5|4
1726574360000|2024-09-17 11:59:20|662.65|654.65|662.7|654.7|662.7|654.7|662.65|654.65|2
1726574370000|2024-09-17 11:59:30|662.66|654.66|662.7|654.7|662.7|654.7|662.66|654.66|2
1726574380000|2024-09-17 11:59:40|662.66|654.66|662.7|654.7|662.7|654.7|662.66|654.66|2
1726574390000|2024-09-17 11:59:50|662.66|654.66|662.66|654.66|662.66|654.66|662.66|654.66|1
1726574400000|2024-09-17 12:00:00|662.69|654.69|662.71|654.71|662.71|654.71|662.67|654.67|4
1726574410000|2024-09-17 12:00:10|662.8|654.8|662.73|654.73|662.8|654.8|662.73|654.73|4
1726574430000|2024-09-17 12:00:30|662.72|654.72|662.72|654.72|662.72|654.72|662.72|654.72|1
1726574450000|2024-09-17 12:00:50|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1726574460000|2024-09-17 12:01:00|662.66|654.66|662.66|654.66|662.66|654.66|662.66|654.66|1
1726574470000|2024-09-17 12:01:10|662.67|654.67|663.04|655.04|663.04|655.04|662.67|654.67|8
1726574480000|2024-09-17 12:01:20|663.09|655.09|663.27|655.27|663.27|655.27|663.09|655.09|6
1726574490000|2024-09-17 12:01:30|663.22|655.22|663.13|655.13|663.22|655.22|663.12|655.12|6
1726574500000|2024-09-17 12:01:40|663.11|655.11|663|655|663.11|655.11|662.91|654.91|8
1726574510000|2024-09-17 12:01:50|663.01|655.01|663.03|655.03|663.1|655.1|663.01|655.01|9
1726574520000|2024-09-17 12:02:00|663.01|655.01|663.01|655.01|663.01|655.01|663.01|655.01|1
1726574530000|2024-09-17 12:02:10|662.91|654.91|662.8|654.8|662.91|654.91|662.8|654.8|4
1726574540000|2024-09-17 12:02:20|662.75|654.75|662.72|654.72|662.8|654.8|662.72|654.72|4
1726574550000|2024-09-17 12:02:30|662.7|654.7|662.75|654.75|662.81|654.81|662.7|654.7|10
1726574560000|2024-09-17 12:02:40|662.85|654.85|662.71|654.71|662.89|654.89|662.71|654.71|6
1726574570000|2024-09-17 12:02:50|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1726574580000|2024-09-17 12:03:00|662.74|654.74|662.75|654.75|662.75|654.75|662.73|654.73|3
1726574590000|2024-09-17 12:03:10|662.73|654.73|662.75|654.75|662.75|654.75|662.72|654.72|5
1726574600000|2024-09-17 12:03:20|662.72|654.72|662.82|654.82|662.85|654.85|662.72|654.72|6
1726574610000|2024-09-17 12:03:30|662.8|654.8|662.8|654.8|662.8|654.8|662.75|654.75|3
1726574620000|2024-09-17 12:03:40|662.83|654.83|662.8|654.8|662.83|654.83|662.79|654.79|5
1726574630000|2024-09-17 12:03:50|662.75|654.75|662.73|654.73|662.75|654.75|662.73|654.73|2
1726574640000|2024-09-17 12:04:00|662.7|654.7|662.6|654.6|662.7|654.7|662.6|654.6|6
1726574660000|2024-09-17 12:04:20|662.58|654.58|662.43|654.43|662.59|654.59|662.43|654.43|4
1726574670000|2024-09-17 12:04:30|662.41|654.41|662.4|654.4|662.41|654.41|662.4|654.4|2
1726574680000|2024-09-17 12:04:40|662.39|654.39|662.18|654.18|662.39|654.39|662.18|654.18|6
1726574690000|2024-09-17 12:04:50|662.13|654.13|662|654|662.13|654.13|662|654|5
1726574710000|2024-09-17 12:05:10|662.02|654.02|662.02|654.02|662.1|654.1|662.02|654.02|5
1726574720000|2024-09-17 12:05:20|662|654|662|654|662|654|662|654|1
1726574740000|2024-09-17 12:05:40|662.1|654.1|662.1|654.1|662.1|654.1|662.1|654.1|1
1726574750000|2024-09-17 12:05:50|662.18|654.18|662.35|654.35|662.5|654.5|662.18|654.18|14
1726574760000|2024-09-17 12:06:00|662.4|654.4|662.38|654.38|662.4|654.4|662.38|654.38|3
1726574770000|2024-09-17 12:06:10|662.33|654.33|662.33|654.33|662.33|654.33|662.33|654.33|1
1726574780000|2024-09-17 12:06:20|662.3|654.3|662.28|654.28|662.3|654.3|662.28|654.28|3
1726574790000|2024-09-17 12:06:30|662.23|654.23|662.23|654.23|662.23|654.23|662.2|654.2|3
1726574800000|2024-09-17 12:06:40|662.2|654.2|662.21|654.21|662.23|654.23|662.2|654.2|4
1726574820000|2024-09-17 12:07:00|662.16|654.16|662.1|654.1|662.16|654.16|662.1|654.1|2
1726574830000|2024-09-17 12:07:10|662.03|654.03|661.65|653.65|662.03|654.03|661.65|653.65|8
1726574840000|2024-09-17 12:07:20|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1726574850000|2024-09-17 12:07:30|661.55|653.55|661.5|653.5|661.6|653.6|661.46|653.46|8
1726574860000|2024-09-17 12:07:40|661.55|653.55|661.7|653.7|661.75|653.75|661.55|653.55|10
1726574870000|2024-09-17 12:07:50|661.69|653.69|661.6|653.6|661.69|653.69|661.6|653.6|4
1726574880000|2024-09-17 12:08:00|661.64|653.64|661.65|653.65|661.65|653.65|661.61|653.61|4
1726574890000|2024-09-17 12:08:10|661.61|653.61|661.74|653.74|661.75|653.75|661.61|653.61|7
1726574900000|2024-09-17 12:08:20|661.73|653.73|661.61|653.61|661.73|653.73|661.61|653.61|4
1726574910000|2024-09-17 12:08:30|661.56|653.56|661.74|653.74|661.75|653.75|661.55|653.55|6
1726574920000|2024-09-17 12:08:40|661.73|653.73|661.5|653.5|661.73|653.73|661.5|653.5|6
1726574930000|2024-09-17 12:08:50|661.54|653.54|661.65|653.65|661.65|653.65|661.54|653.54|5
1726574940000|2024-09-17 12:09:00|661.6|653.6|661.68|653.68|661.68|653.68|661.6|653.6|5
1726574950000|2024-09-17 12:09:10|661.65|653.65|661.75|653.75|661.75|653.75|661.65|653.65|4
1726574960000|2024-09-17 12:09:20|661.8|653.8|661.74|653.74|661.8|653.8|661.74|653.74|3
1726574970000|2024-09-17 12:09:30|661.73|653.73|661.84|653.84|661.85|653.85|661.73|653.73|4
1726574980000|2024-09-17 12:09:40|661.82|653.82|661.61|653.61|661.82|653.82|661.61|653.61|7
1726574990000|2024-09-17 12:09:50|661.56|653.56|661.51|653.51|661.56|653.56|661.51|653.51|2
1726575000000|2024-09-17 12:10:00|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|2
1726575010000|2024-09-17 12:10:10|661.62|653.62|661.61|653.61|661.62|653.62|661.57|653.57|4
1726575020000|2024-09-17 12:10:20|661.6|653.6|661.64|653.64|661.64|653.64|661.6|653.6|2
1726575030000|2024-09-17 12:10:30|661.65|653.65|661.55|653.55|661.65|653.65|661.55|653.55|5
1726575050000|2024-09-17 12:10:50|661.51|653.51|661.44|653.44|661.51|653.51|661.39|653.39|7
1726575060000|2024-09-17 12:11:00|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1726575100000|2024-09-17 12:11:40|661.45|653.45|661.6|653.6|661.6|653.6|661.45|653.45|6
1726575110000|2024-09-17 12:11:50|661.65|653.65|661.8|653.8|661.8|653.8|661.65|653.65|5
1726575120000|2024-09-17 12:12:00|661.82|653.82|662.03|654.03|662.05|654.05|661.82|653.82|10
1726575130000|2024-09-17 12:12:10|662.02|654.02|662.1|654.1|662.1|654.1|662.02|654.02|2
1726575150000|2024-09-17 12:12:30|662.06|654.06|662.1|654.1|662.1|654.1|662.06|654.06|3
1726575160000|2024-09-17 12:12:40|662.08|654.08|662.07|654.07|662.1|654.1|662.07|654.07|5
1726575170000|2024-09-17 12:12:50|662.1|654.1|661.9|653.9|662.1|654.1|661.9|653.9|7
1726575180000|2024-09-17 12:13:00|661.85|653.85|661.53|653.53|661.85|653.85|661.53|653.53|8
1726575190000|2024-09-17 12:13:10|661.52|653.52|661.51|653.51|661.52|653.52|661.51|653.51|2
1726575200000|2024-09-17 12:13:20|661.5|653.5|661.47|653.47|661.5|653.5|661.47|653.47|2
1726575210000|2024-09-17 12:13:30|661.37|653.37|661.23|653.23|661.37|653.37|661.23|653.23|4
1726575220000|2024-09-17 12:13:40|661.25|653.25|661.34|653.34|661.45|653.45|661.25|653.25|10
1726575240000|2024-09-17 12:14:00|661.29|653.29|661.18|653.18|661.29|653.29|661.18|653.18|7
1726575250000|2024-09-17 12:14:10|661.13|653.13|661.01|653.01|661.13|653.13|661.01|653.01|2
1726575260000|2024-09-17 12:14:20|661|653|661.02|653.02|661.05|653.05|661|653|3
1726575270000|2024-09-17 12:14:30|661.01|653.01|661|653|661.01|653.01|661|653|2
1726575280000|2024-09-17 12:14:40|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1726575290000|2024-09-17 12:14:50|660.9|652.9|660.91|652.91|660.92|652.92|660.9|652.9|3
1726575300000|2024-09-17 12:15:00|660.86|652.86|660.65|652.65|660.91|652.91|660.44|652.44|13
1726575310000|2024-09-17 12:15:10|660.6|652.6|660.41|652.41|660.6|652.6|660.41|652.41|11
1726575320000|2024-09-17 12:15:20|660.45|652.45|660.43|652.43|660.45|652.45|660.38|652.38|4
1726575330000|2024-09-17 12:15:30|660.45|652.45|660.41|652.41|660.45|652.45|660.41|652.41|7
1726575340000|2024-09-17 12:15:40|660.5|652.5|660.52|652.52|660.6|652.6|660.5|652.5|6
1726575350000|2024-09-17 12:15:50|660.5|652.5|660.44|652.44|660.5|652.5|660.44|652.44|3
1726575360000|2024-09-17 12:16:00|660.43|652.43|660.55|652.55|660.55|652.55|660.41|652.41|4
1726575380000|2024-09-17 12:16:20|660.5|652.5|660.26|652.26|660.5|652.5|660.21|652.21|5
1726575390000|2024-09-17 12:16:30|660.3|652.3|660.6|652.6|660.6|652.6|660.3|652.3|3
1726575400000|2024-09-17 12:16:40|660.55|652.55|660.6|652.6|660.6|652.6|660.55|652.55|4
1726575410000|2024-09-17 12:16:50|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|3
1726575420000|2024-09-17 12:17:00|660.7|652.7|660.73|652.73|660.79|652.79|660.7|652.7|12
1726575430000|2024-09-17 12:17:10|660.72|652.72|660.72|652.72|660.72|652.72|660.72|652.72|1
1726575440000|2024-09-17 12:17:20|660.77|652.77|660.75|652.75|660.77|652.77|660.72|652.72|3
1726575450000|2024-09-17 12:17:30|660.72|652.72|660.65|652.65|660.72|652.72|660.65|652.65|3
1726575460000|2024-09-17 12:17:40|660.63|652.63|660.63|652.63|660.63|652.63|660.63|652.63|1
1726575470000|2024-09-17 12:17:50|660.62|652.62|660.57|652.57|660.62|652.62|660.57|652.57|2
1726575480000|2024-09-17 12:18:00|660.46|652.46|660.46|652.46|660.46|652.46|660.46|652.46|1
1726575490000|2024-09-17 12:18:10|660.5|652.5|660.46|652.46|660.5|652.5|660.46|652.46|2
1726575500000|2024-09-17 12:18:20|660.5|652.5|660.5|652.5|660.5|652.5|660.5|652.5|1
1726575510000|2024-09-17 12:18:30|660.57|652.57|660.62|652.62|660.62|652.62|660.57|652.57|2
1726575520000|2024-09-17 12:18:40|660.61|652.61|660.96|652.96|661.05|653.05|660.61|652.61|8
1726575530000|2024-09-17 12:18:50|660.89|652.89|660.76|652.76|660.89|652.89|660.76|652.76|4
1726575540000|2024-09-17 12:19:00|660.81|652.81|660.9|652.9|660.9|652.9|660.8|652.8|4
1726575550000|2024-09-17 12:19:10|660.93|652.93|661.15|653.15|661.15|653.15|660.93|652.93|5
1726575560000|2024-09-17 12:19:20|661.14|653.14|661.14|653.14|661.14|653.14|661.14|653.14|1
1726575570000|2024-09-17 12:19:30|661.15|653.15|661.35|653.35|661.45|653.45|661.15|653.15|8
1726575580000|2024-09-17 12:19:40|661.3|653.3|661.43|653.43|661.43|653.43|661.3|653.3|6
1726575590000|2024-09-17 12:19:50|661.5|653.5|661.74|653.74|661.75|653.75|661.5|653.5|7
1726575600000|2024-09-17 12:20:00|661.7|653.7|661.81|653.81|661.91|653.91|661.7|653.7|7
1726575610000|2024-09-17 12:20:10|661.76|653.76|661.7|653.7|661.76|653.76|661.7|653.7|3
1726575620000|2024-09-17 12:20:20|661.64|653.64|661.69|653.69|661.75|653.75|661.64|653.64|6
1726575630000|2024-09-17 12:20:30|661.64|653.64|661.71|653.71|661.74|653.74|661.64|653.64|4
1726575640000|2024-09-17 12:20:40|661.76|653.76|661.91|653.91|661.91|653.91|661.76|653.76|5
1726575650000|2024-09-17 12:20:50|661.96|653.96|662.11|654.11|662.17|654.17|661.96|653.96|7
1726575660000|2024-09-17 12:21:00|662.16|654.16|662.35|654.35|662.35|654.35|662.16|654.16|5
1726575670000|2024-09-17 12:21:10|662.31|654.31|661.95|653.95|662.31|654.31|661.95|653.95|7
1726575680000|2024-09-17 12:21:20|662|654|661.97|653.97|662.02|654.02|661.97|653.97|3
1726575690000|2024-09-17 12:21:30|661.94|653.94|662.01|654.01|662.01|654.01|661.94|653.94|7
1726575700000|2024-09-17 12:21:40|662.06|654.06|661.95|653.95|662.11|654.11|661.95|653.95|6
1726575710000|2024-09-17 12:21:50|661.94|653.94|662.04|654.04|662.04|654.04|661.94|653.94|4
1726575720000|2024-09-17 12:22:00|662.09|654.09|662.21|654.21|662.3|654.3|662.09|654.09|6
1726575730000|2024-09-17 12:22:10|662.26|654.26|662.54|654.54|662.54|654.54|662.26|654.26|8
1726575740000|2024-09-17 12:22:20|662.53|654.53|662.45|654.45|662.53|654.53|662.45|654.45|3
1726575750000|2024-09-17 12:22:30|662.43|654.43|662.55|654.55|662.57|654.57|662.42|654.42|7
1726575760000|2024-09-17 12:22:40|662.54|654.54|662.64|654.64|662.64|654.64|662.54|654.54|4
1726575770000|2024-09-17 12:22:50|662.63|654.63|662.44|654.44|662.63|654.63|662.44|654.44|8
1726575780000|2024-09-17 12:23:00|662.43|654.43|662.43|654.43|662.43|654.43|662.43|654.43|1
1726575790000|2024-09-17 12:23:10|662.42|654.42|662.55|654.55|662.55|654.55|662.42|654.42|3
1726575810000|2024-09-17 12:23:30|662.6|654.6|662.7|654.7|662.75|654.75|662.6|654.6|3
1726575820000|2024-09-17 12:23:40|662.65|654.65|662.69|654.69|662.69|654.69|662.64|654.64|3
1726575830000|2024-09-17 12:23:50|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1726575840000|2024-09-17 12:24:00|662.75|654.75|662.83|654.83|662.88|654.88|662.75|654.75|5
1726575850000|2024-09-17 12:24:10|662.89|654.89|662.9|654.9|662.9|654.9|662.84|654.84|5
1726575870000|2024-09-17 12:24:30|662.88|654.88|662.92|654.92|662.92|654.92|662.88|654.88|2
1726575880000|2024-09-17 12:24:40|662.96|654.96|662.98|654.98|663.01|655.01|662.96|654.96|4
1726575890000|2024-09-17 12:24:50|663.03|655.03|663.15|655.15|663.15|655.15|663.02|655.02|5
1726575900000|2024-09-17 12:25:00|663.2|655.2|663.15|655.15|663.2|655.2|663.15|655.15|2
1726575920000|2024-09-17 12:25:20|663.12|655.12|663.05|655.05|663.12|655.12|663.05|655.05|3
1726575940000|2024-09-17 12:25:40|663.02|655.02|662.93|654.93|663.02|655.02|662.9|654.9|3
1726575950000|2024-09-17 12:25:50|662.92|654.92|662.92|654.92|662.92|654.92|662.92|654.92|1
1726575960000|2024-09-17 12:26:00|662.91|654.91|662.91|654.91|662.91|654.91|662.91|654.91|1
1726575970000|2024-09-17 12:26:10|662.9|654.9|662.9|654.9|662.9|654.9|662.9|654.9|1
1726575980000|2024-09-17 12:26:20|662.87|654.87|662.8|654.8|662.9|654.9|662.79|654.79|8
1726575990000|2024-09-17 12:26:30|662.79|654.79|662.67|654.67|662.79|654.79|662.65|654.65|8
1726576000000|2024-09-17 12:26:40|662.62|654.62|662.52|654.52|662.62|654.62|662.52|654.52|9
1726576010000|2024-09-17 12:26:50|662.51|654.51|662.51|654.51|662.52|654.52|662.51|654.51|7
1726576020000|2024-09-17 12:27:00|662.5|654.5|662.36|654.36|662.5|654.5|662.36|654.36|3
1726576030000|2024-09-17 12:27:10|662.37|654.37|662.31|654.31|662.37|654.37|662.31|654.31|3
1726576040000|2024-09-17 12:27:20|662.3|654.3|662.17|654.17|662.3|654.3|662.17|654.17|4
1726576050000|2024-09-17 12:27:30|662.12|654.12|662|654|662.12|654.12|662|654|7
1726576060000|2024-09-17 12:27:40|662.04|654.04|662.12|654.12|662.12|654.12|662.04|654.04|4
1726576070000|2024-09-17 12:27:50|662.1|654.1|662.12|654.12|662.14|654.14|662.1|654.1|6
1726576080000|2024-09-17 12:28:00|662.1|654.1|662.07|654.07|662.1|654.1|662.07|654.07|8
1726576100000|2024-09-17 12:28:20|662.06|654.06|662.06|654.06|662.06|654.06|662.06|654.06|1
1726576120000|2024-09-17 12:28:40|662.07|654.07|662.07|654.07|662.07|654.07|662.07|654.07|1
1726576140000|2024-09-17 12:29:00|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1726576180000|2024-09-17 12:29:40|662.03|654.03|662.04|654.04|662.04|654.04|661.99|653.99|10
1726576190000|2024-09-17 12:29:50|662.03|654.03|662.11|654.11|662.21|654.21|662.03|654.03|6
1726576200000|2024-09-17 12:30:00|662.09|654.09|662.45|654.45|662.53|654.53|662.09|654.09|22
1726576210000|2024-09-17 12:30:10|662.46|654.46|662.24|654.24|662.53|654.53|662.2|654.2|21
1726576220000|2024-09-17 12:30:20|662.2|654.2|662.34|654.34|662.35|654.35|662.05|654.05|26
1726576230000|2024-09-17 12:30:30|662.32|654.32|662.15|654.15|662.32|654.32|662.03|654.03|25
1726576240000|2024-09-17 12:30:40|662.16|654.16|662.47|654.47|662.49|654.49|662.15|654.15|19
1726576250000|2024-09-17 12:30:50|662.45|654.45|662.35|654.35|662.45|654.45|662.32|654.32|7
1726576260000|2024-09-17 12:31:00|662.42|654.42|662.33|654.33|662.47|654.47|662.2|654.2|28
1726576270000|2024-09-17 12:31:10|662.34|654.34|662.41|654.41|662.45|654.45|662.34|654.34|16
1726576280000|2024-09-17 12:31:20|662.4|654.4|662.14|654.14|662.4|654.4|662.12|654.12|19
1726576290000|2024-09-17 12:31:30|662.18|654.18|661.95|653.95|662.23|654.23|661.95|653.95|25
1726576300000|2024-09-17 12:31:40|661.9|653.9|661.56|653.56|661.9|653.9|661.55|653.55|18
1726576310000|2024-09-17 12:31:50|661.54|653.54|661.58|653.58|661.62|653.62|661.54|653.54|17
1726576320000|2024-09-17 12:32:00|661.57|653.57|661.7|653.7|661.89|653.89|661.57|653.57|20
1726576330000|2024-09-17 12:32:10|661.68|653.68|661.66|653.66|661.71|653.71|661.65|653.65|17
1726576340000|2024-09-17 12:32:20|661.65|653.65|661.6|653.6|661.65|653.65|661.56|653.56|13
1726576350000|2024-09-17 12:32:30|661.59|653.59|661.64|653.64|661.69|653.69|661.58|653.58|13
1726576360000|2024-09-17 12:32:40|661.63|653.63|661.58|653.58|661.63|653.63|661.57|653.57|9
1726576370000|2024-09-17 12:32:50|661.59|653.59|661.6|653.6|661.6|653.6|661.58|653.58|4
1726576380000|2024-09-17 12:33:00|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1726576390000|2024-09-17 12:33:10|661.75|653.75|661.88|653.88|662.15|654.15|661.75|653.75|12
1726576400000|2024-09-17 12:33:20|661.93|653.93|661.91|653.91|661.95|653.95|661.8|653.8|8
1726576410000|2024-09-17 12:33:30|661.95|653.95|662.13|654.13|662.14|654.14|661.95|653.95|4
1726576420000|2024-09-17 12:33:40|662.08|654.08|662.3|654.3|662.3|654.3|662.08|654.08|7
1726576430000|2024-09-17 12:33:50|662.25|654.25|662.25|654.25|662.29|654.29|662.19|654.19|8
1726576440000|2024-09-17 12:34:00|662.23|654.23|661.98|653.98|662.23|654.23|661.96|653.96|8
1726576450000|2024-09-17 12:34:10|662.03|654.03|661.94|653.94|662.03|654.03|661.94|653.94|5
1726576460000|2024-09-17 12:34:20|661.97|653.97|661.7|653.7|662.05|654.05|661.7|653.7|8
1726576470000|2024-09-17 12:34:30|661.65|653.65|661.63|653.63|661.65|653.65|661.59|653.59|7
1726576480000|2024-09-17 12:34:40|661.62|653.62|661.56|653.56|661.62|653.62|661.56|653.56|9
1726576490000|2024-09-17 12:34:50|661.61|653.61|661.48|653.48|661.61|653.61|661.48|653.48|8
1726576500000|2024-09-17 12:35:00|661.53|653.53|661.6|653.6|661.6|653.6|661.45|653.45|8
1726576510000|2024-09-17 12:35:10|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|4
1726576520000|2024-09-17 12:35:20|661.55|653.55|661.6|653.6|661.6|653.6|661.55|653.55|2
1726576530000|2024-09-17 12:35:30|661.65|653.65|661.84|653.84|661.84|653.84|661.62|653.62|5
1726576540000|2024-09-17 12:35:40|661.83|653.83|661.81|653.81|661.83|653.83|661.76|653.76|4
1726576550000|2024-09-17 12:35:50|661.8|653.8|661.8|653.8|661.8|653.8|661.8|653.8|1
1726576560000|2024-09-17 12:36:00|661.96|653.96|661.96|653.96|662.06|654.06|661.96|653.96|9
1726576570000|2024-09-17 12:36:10|661.85|653.85|661.73|653.73|661.85|653.85|661.73|653.73|7
1726576580000|2024-09-17 12:36:20|661.63|653.63|661.71|653.71|661.72|653.72|661.55|653.55|5
1726576590000|2024-09-17 12:36:30|661.7|653.7|661.65|653.65|661.7|653.7|661.65|653.65|2
1726576600000|2024-09-17 12:36:40|661.64|653.64|661.7|653.7|661.7|653.7|661.62|653.62|5
1726576620000|2024-09-17 12:37:00|661.65|653.65|662|654|662|654|661.65|653.65|8
1726576630000|2024-09-17 12:37:10|661.95|653.95|662.15|654.15|662.15|654.15|661.95|653.95|9
1726576640000|2024-09-17 12:37:20|662.3|654.3|662.3|654.3|662.3|654.3|662.25|654.25|3
1726576660000|2024-09-17 12:37:40|662.25|654.25|662.3|654.3|662.3|654.3|662.25|654.25|6
1726576670000|2024-09-17 12:37:50|662.4|654.4|662.4|654.4|662.45|654.45|662.35|654.35|7
1726576680000|2024-09-17 12:38:00|662.41|654.41|662.07|654.07|662.41|654.41|662.07|654.07|9
1726576690000|2024-09-17 12:38:10|662.04|654.04|661.82|653.82|662.04|654.04|661.82|653.82|8
1726576700000|2024-09-17 12:38:20|661.81|653.81|661.81|653.81|661.81|653.81|661.81|653.81|1
1726576710000|2024-09-17 12:38:30|661.76|653.76|661.65|653.65|661.76|653.76|661.65|653.65|3
1726576720000|2024-09-17 12:38:40|661.63|653.63|661.7|653.7|661.7|653.7|661.61|653.61|5
1726576730000|2024-09-17 12:38:50|661.65|653.65|661.65|653.65|661.7|653.7|661.65|653.65|3
1726576740000|2024-09-17 12:39:00|661.6|653.6|661.55|653.55|661.6|653.6|661.55|653.55|6
1726576750000|2024-09-17 12:39:10|661.6|653.6|661.65|653.65|661.7|653.7|661.5|653.5|6
1726576760000|2024-09-17 12:39:20|661.6|653.6|661.55|653.55|661.6|653.6|661.55|653.55|4
1726576770000|2024-09-17 12:39:30|661.53|653.53|661.25|653.25|661.53|653.53|661.25|653.25|7
1726576780000|2024-09-17 12:39:40|661.2|653.2|661.05|653.05|661.2|653.2|661.05|653.05|8
1726576790000|2024-09-17 12:39:50|661.1|653.1|660.88|652.88|661.1|653.1|660.88|652.88|8
1726576800000|2024-09-17 12:40:00|660.93|652.93|661.5|653.5|661.5|653.5|660.77|652.77|14
1726576810000|2024-09-17 12:40:10|661.4|653.4|661.3|653.3|661.45|653.45|661.2|653.2|5
1726576820000|2024-09-17 12:40:20|661.25|653.25|661.35|653.35|661.35|653.35|661.25|653.25|5
1726576830000|2024-09-17 12:40:30|661.36|653.36|661.45|653.45|661.5|653.5|661.36|653.36|6
1726576840000|2024-09-17 12:40:40|661.4|653.4|661.51|653.51|661.51|653.51|661.4|653.4|3
1726576850000|2024-09-17 12:40:50|661.55|653.55|661.63|653.63|661.63|653.63|661.55|653.55|4
1726576860000|2024-09-17 12:41:00|661.62|653.62|661.6|653.6|661.62|653.62|661.6|653.6|2
1726576870000|2024-09-17 12:41:10|661.59|653.59|661.59|653.59|661.59|653.59|661.59|653.59|1
1726576880000|2024-09-17 12:41:20|661.69|653.69|661.69|653.69|661.69|653.69|661.69|653.69|1
1726576890000|2024-09-17 12:41:30|661.74|653.74|661.74|653.74|661.74|653.74|661.73|653.73|3
1726576900000|2024-09-17 12:41:40|661.79|653.79|661.87|653.87|661.87|653.87|661.79|653.79|3
1726576920000|2024-09-17 12:42:00|661.86|653.86|661.82|653.82|661.92|653.92|661.82|653.82|5
1726576930000|2024-09-17 12:42:10|661.77|653.77|661.63|653.63|661.77|653.77|661.63|653.63|2
1726576940000|2024-09-17 12:42:20|661.62|653.62|661.63|653.63|661.68|653.68|661.62|653.62|4
1726576950000|2024-09-17 12:42:30|661.55|653.55|661.43|653.43|661.55|653.55|661.43|653.43|3
1726576960000|2024-09-17 12:42:40|661.25|653.25|661.25|653.25|661.25|653.25|661.25|653.25|1
1726576970000|2024-09-17 12:42:50|661.37|653.37|661.6|653.6|661.63|653.63|661.37|653.37|6
1726576980000|2024-09-17 12:43:00|661.62|653.62|661.62|653.62|661.62|653.62|661.62|653.62|1
1726576990000|2024-09-17 12:43:10|661.6|653.6|661.52|653.52|661.6|653.6|661.52|653.52|6
1726577000000|2024-09-17 12:43:20|661.57|653.57|661.63|653.63|661.63|653.63|661.57|653.57|4
1726577030000|2024-09-17 12:43:50|661.71|653.71|661.7|653.7|661.71|653.71|661.7|653.7|2
1726577040000|2024-09-17 12:44:00|661.8|653.8|661.75|653.75|661.8|653.8|661.7|653.7|5
1726577050000|2024-09-17 12:44:10|661.85|653.85|662.1|654.1|662.1|654.1|661.85|653.85|9
1726577060000|2024-09-17 12:44:20|662.05|654.05|662.05|654.05|662.1|654.1|662|654|5
1726577070000|2024-09-17 12:44:30|662.1|654.1|662.09|654.09|662.1|654.1|662.09|654.09|2
1726577080000|2024-09-17 12:44:40|662.04|654.04|661.85|653.85|662.04|654.04|661.85|653.85|6
1726577100000|2024-09-17 12:45:00|661.8|653.8|662.02|654.02|662.03|654.03|661.75|653.75|9
1726577110000|2024-09-17 12:45:10|662.03|654.03|662.17|654.17|662.17|654.17|661.98|653.98|8
1726577120000|2024-09-17 12:45:20|662.22|654.22|662.45|654.45|662.45|654.45|662.22|654.22|5
1726577130000|2024-09-17 12:45:30|662.4|654.4|662.44|654.44|662.44|654.44|662.4|654.4|2
1726577140000|2024-09-17 12:45:40|662.42|654.42|662.2|654.2|662.42|654.42|662.15|654.15|8
1726577150000|2024-09-17 12:45:50|662.15|654.15|661.89|653.89|662.24|654.24|661.89|653.89|12
1726577160000|2024-09-17 12:46:00|661.94|653.94|661.63|653.63|661.94|653.94|661.63|653.63|12
1726577170000|2024-09-17 12:46:10|661.7|653.7|661.8|653.8|661.8|653.8|661.7|653.7|3
1726577180000|2024-09-17 12:46:20|661.75|653.75|661.69|653.69|661.75|653.75|661.68|653.68|6
1726577190000|2024-09-17 12:46:30|661.65|653.65|661.71|653.71|661.72|653.72|661.65|653.65|6
1726577200000|2024-09-17 12:46:40|661.72|653.72|661.72|653.72|661.72|653.72|661.72|653.72|1
1726577210000|2024-09-17 12:46:50|661.73|653.73|661.59|653.59|661.73|653.73|661.53|653.53|6
1726577220000|2024-09-17 12:47:00|661.55|653.55|661.65|653.65|661.65|653.65|661.55|653.55|4
1726577230000|2024-09-17 12:47:10|661.64|653.64|661.65|653.65|661.67|653.67|661.64|653.64|4
1726577240000|2024-09-17 12:47:20|661.64|653.64|661.62|653.62|661.64|653.64|661.62|653.62|3
1726577260000|2024-09-17 12:47:40|661.71|653.71|661.71|653.71|661.71|653.71|661.71|653.71|1
1726577270000|2024-09-17 12:47:50|661.75|653.75|661.63|653.63|661.75|653.75|661.63|653.63|5
1726577280000|2024-09-17 12:48:00|661.51|653.51|661.6|653.6|661.71|653.71|661.51|653.51|5
1726577290000|2024-09-17 12:48:10|661.5|653.5|661.5|653.5|661.55|653.55|661.5|653.5|3
1726577300000|2024-09-17 12:48:20|661.45|653.45|661.44|653.44|661.45|653.45|661.39|653.39|3
1726577310000|2024-09-17 12:48:30|661.49|653.49|661.5|653.5|661.5|653.5|661.49|653.49|2
1726577320000|2024-09-17 12:48:40|661.45|653.45|661.43|653.43|661.48|653.48|661.43|653.43|4
1726577330000|2024-09-17 12:48:50|661.45|653.45|661.53|653.53|661.54|653.54|661.45|653.45|4
1726577340000|2024-09-17 12:49:00|661.63|653.63|661.58|653.58|661.63|653.63|661.58|653.58|2
1726577350000|2024-09-17 12:49:10|661.63|653.63|661.66|653.66|661.72|653.72|661.63|653.63|4
1726577360000|2024-09-17 12:49:20|661.71|653.71|661.71|653.71|661.71|653.71|661.71|653.71|1
1726577370000|2024-09-17 12:49:30|661.77|653.77|661.95|653.95|662|654|661.77|653.77|6
1726577380000|2024-09-17 12:49:40|661.9|653.9|661.85|653.85|661.9|653.9|661.85|653.85|4
1726577390000|2024-09-17 12:49:50|661.83|653.83|661.78|653.78|661.83|653.83|661.78|653.78|2
1726577400000|2024-09-17 12:50:00|661.83|653.83|662.01|654.01|662.01|654.01|661.81|653.81|5
1726577410000|2024-09-17 12:50:10|661.96|653.96|661.96|653.96|661.96|653.96|661.96|653.96|1
1726577420000|2024-09-17 12:50:20|661.91|653.91|661.85|653.85|661.91|653.91|661.8|653.8|10
1726577430000|2024-09-17 12:50:30|661.84|653.84|661.8|653.8|661.84|653.84|661.8|653.8|2
1726577440000|2024-09-17 12:50:40|661.75|653.75|661.75|653.75|661.75|653.75|661.75|653.75|1
1726577460000|2024-09-17 12:51:00|661.74|653.74|661.8|653.8|661.8|653.8|661.7|653.7|5
1726577470000|2024-09-17 12:51:10|661.79|653.79|661.71|653.71|661.79|653.79|661.69|653.69|10
1726577480000|2024-09-17 12:51:20|661.74|653.74|661.74|653.74|661.74|653.74|661.69|653.69|3
1726577490000|2024-09-17 12:51:30|661.73|653.73|661.62|653.62|661.73|653.73|661.62|653.62|4
1726577500000|2024-09-17 12:51:40|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1726577510000|2024-09-17 12:51:50|661.7|653.7|661.83|653.83|661.83|653.83|661.7|653.7|3
1726577520000|2024-09-17 12:52:00|661.82|653.82|661.8|653.8|661.82|653.82|661.75|653.75|6
1726577530000|2024-09-17 12:52:10|661.84|653.84|661.84|653.84|661.84|653.84|661.84|653.84|1
1726577540000|2024-09-17 12:52:20|661.83|653.83|661.78|653.78|661.83|653.83|661.78|653.78|4
1726577550000|2024-09-17 12:52:30|661.75|653.75|661.83|653.83|661.83|653.83|661.75|653.75|5
1726577560000|2024-09-17 12:52:40|662.15|654.15|662.41|654.41|662.41|654.41|662.15|654.15|10
1726577570000|2024-09-17 12:52:50|662.46|654.46|662.41|654.41|662.51|654.51|662.41|654.41|4
1726577580000|2024-09-17 12:53:00|662.33|654.33|662.5|654.5|662.5|654.5|662.33|654.33|3
1726577590000|2024-09-17 12:53:10|662.54|654.54|662.53|654.53|662.54|654.54|662.53|654.53|2
1726577600000|2024-09-17 12:53:20|662.52|654.52|662.52|654.52|662.53|654.53|662.52|654.52|3
1726577610000|2024-09-17 12:53:30|662.51|654.51|662.4|654.4|662.51|654.51|662.4|654.4|3
1726577620000|2024-09-17 12:53:40|662.35|654.35|662.5|654.5|662.5|654.5|662.35|654.35|4
1726577630000|2024-09-17 12:53:50|662.54|654.54|662.54|654.54|662.54|654.54|662.54|654.54|1
1726577640000|2024-09-17 12:54:00|662.51|654.51|662.65|654.65|662.7|654.7|662.51|654.51|5
1726577650000|2024-09-17 12:54:10|662.7|654.7|662.55|654.55|662.75|654.75|662.55|654.55|16
1726577660000|2024-09-17 12:54:20|662.47|654.47|662.39|654.39|662.47|654.47|662.35|654.35|6
1726577670000|2024-09-17 12:54:30|662.45|654.45|662.4|654.4|662.45|654.45|662.4|654.4|2
1726577680000|2024-09-17 12:54:40|662.42|654.42|662.4|654.4|662.42|654.42|662.4|654.4|2
1726577690000|2024-09-17 12:54:50|662.42|654.42|662.42|654.42|662.42|654.42|662.42|654.42|1
1726577700000|2024-09-17 12:55:00|662.47|654.47|662.5|654.5|662.5|654.5|662.4|654.4|5
1726577710000|2024-09-17 12:55:10|662.54|654.54|662.59|654.59|662.59|654.59|662.54|654.54|2
1726577720000|2024-09-17 12:55:20|662.64|654.64|662.74|654.74|662.74|654.74|662.64|654.64|3
1726577730000|2024-09-17 12:55:30|662.84|654.84|662.84|654.84|662.84|654.84|662.84|654.84|1
1726577750000|2024-09-17 12:55:50|662.95|654.95|663|655|663|655|662.95|654.95|4
1726577760000|2024-09-17 12:56:00|663.04|655.04|663.1|655.1|663.1|655.1|663.04|655.04|3
1726577770000|2024-09-17 12:56:10|663.14|655.14|663.13|655.13|663.14|655.14|663.13|655.13|2
1726577780000|2024-09-17 12:56:20|663.18|655.18|663.18|655.18|663.18|655.18|663.18|655.18|1
1726577790000|2024-09-17 12:56:30|663.2|655.2|663.15|655.15|663.2|655.2|663.14|655.14|4
1726577800000|2024-09-17 12:56:40|663.19|655.19|663.18|655.18|663.19|655.19|663.15|655.15|4
1726577810000|2024-09-17 12:56:50|663.15|655.15|663.15|655.15|663.17|655.17|663.15|655.15|3
1726577820000|2024-09-17 12:57:00|663.17|655.17|663.25|655.25|663.25|655.25|663.15|655.15|6
1726577830000|2024-09-17 12:57:10|663.21|655.21|663.21|655.21|663.21|655.21|663.21|655.21|1
1726577840000|2024-09-17 12:57:20|663.26|655.26|663.35|655.35|663.35|655.35|663.26|655.26|3
1726577860000|2024-09-17 12:57:40|663.4|655.4|663.74|655.74|663.74|655.74|663.37|655.37|8
1726577870000|2024-09-17 12:57:50|663.79|655.79|663.6|655.6|663.9|655.9|663.6|655.6|8
1726577880000|2024-09-17 12:58:00|663.62|655.62|663.75|655.75|663.75|655.75|663.62|655.62|5
1726577890000|2024-09-17 12:58:10|663.7|655.7|663.6|655.6|663.7|655.7|663.58|655.58|4
1726577900000|2024-09-17 12:58:20|663.62|655.62|663.62|655.62|663.62|655.62|663.62|655.62|1
1726577940000|2024-09-17 12:59:00|663.61|655.61|663.65|655.65|663.65|655.65|663.61|655.61|2
1726577950000|2024-09-17 12:59:10|663.7|655.7|663.75|655.75|663.75|655.75|663.7|655.7|2
1726577960000|2024-09-17 12:59:20|663.7|655.7|663.15|655.15|663.7|655.7|663.15|655.15|10
1726577970000|2024-09-17 12:59:30|663.1|655.1|663.1|655.1|663.1|655.1|663.05|655.05|3
1726577980000|2024-09-17 12:59:40|663.05|655.05|663.11|655.11|663.12|655.12|663.05|655.05|4
1726577990000|2024-09-17 12:59:50|663.06|655.06|662.85|654.85|663.06|655.06|662.85|654.85|8
1726578000000|2024-09-17 13:00:00|662.86|654.86|662.9|654.9|662.98|654.98|662.86|654.86|6
1726578010000|2024-09-17 13:00:10|662.95|654.95|662.65|654.65|662.95|654.95|662.65|654.65|5
1726578020000|2024-09-17 13:00:20|662.6|654.6|662.55|654.55|662.6|654.6|662.55|654.55|2
1726578030000|2024-09-17 13:00:30|662.6|654.6|662.4|654.4|662.64|654.64|662.4|654.4|12
1726578040000|2024-09-17 13:00:40|662.35|654.35|662.34|654.34|662.35|654.35|662.24|654.24|5
1726578050000|2024-09-17 13:00:50|662.47|654.47|662.47|654.47|662.47|654.47|662.45|654.45|5
1726578060000|2024-09-17 13:01:00|662.45|654.45|662.43|654.43|662.46|654.46|662.35|654.35|10
1726578070000|2024-09-17 13:01:10|662.45|654.45|662.45|654.45|662.45|654.45|662.45|654.45|1
1726578080000|2024-09-17 13:01:20|662.5|654.5|662.57|654.57|662.57|654.57|662.5|654.5|5
1726578090000|2024-09-17 13:01:30|662.55|654.55|662.55|654.55|662.55|654.55|662.55|654.55|1
1726578120000|2024-09-17 13:02:00|662.52|654.52|662.23|654.23|662.52|654.52|662.23|654.23|10
1726578130000|2024-09-17 13:02:10|662.15|654.15|662.15|654.15|662.15|654.15|662.14|654.14|3
1726578150000|2024-09-17 13:02:30|662.1|654.1|661.95|653.95|662.1|654.1|661.95|653.95|3
1726578190000|2024-09-17 13:03:10|662|654|662|654|662|654|662|654|1
1726578200000|2024-09-17 13:03:20|662.04|654.04|662.09|654.09|662.09|654.09|662.04|654.04|2
1726578210000|2024-09-17 13:03:30|662.2|654.2|662.2|654.2|662.2|654.2|662.2|654.2|1
1726578220000|2024-09-17 13:03:40|662.15|654.15|662.4|654.4|662.4|654.4|662.15|654.15|5
1726578250000|2024-09-17 13:04:10|662.38|654.38|662.3|654.3|662.38|654.38|662.3|654.3|3
1726578280000|2024-09-17 13:04:40|662.4|654.4|662.51|654.51|662.52|654.52|662.4|654.4|3
1726578290000|2024-09-17 13:04:50|662.55|654.55|662.6|654.6|662.6|654.6|662.55|654.55|2
1726578300000|2024-09-17 13:05:00|662.65|654.65|662.67|654.67|662.67|654.67|662.65|654.65|2
1726578310000|2024-09-17 13:05:10|662.7|654.7|662.9|654.9|662.9|654.9|662.7|654.7|3
1726578320000|2024-09-17 13:05:20|662.89|654.89|662.9|654.9|662.9|654.9|662.89|654.89|2
1726578340000|2024-09-17 13:05:40|662.91|654.91|662.75|654.75|662.95|654.95|662.75|654.75|7
1726578350000|2024-09-17 13:05:50|662.76|654.76|662.76|654.76|662.76|654.76|662.76|654.76|1
1726578360000|2024-09-17 13:06:00|662.7|654.7|662.74|654.74|662.74|654.74|662.7|654.7|2
1726578370000|2024-09-17 13:06:10|662.73|654.73|662.73|654.73|662.73|654.73|662.73|654.73|1
1726578380000|2024-09-17 13:06:20|662.7|654.7|662.73|654.73|662.73|654.73|662.7|654.7|6
1726578390000|2024-09-17 13:06:30|662.7|654.7|662.73|654.73|662.73|654.73|662.7|654.7|4
1726578400000|2024-09-17 13:06:40|662.7|654.7|662.73|654.73|662.73|654.73|662.7|654.7|2
1726578410000|2024-09-17 13:06:50|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1726578420000|2024-09-17 13:07:00|662.72|654.72|662.72|654.72|662.73|654.73|662.7|654.7|5
1726578430000|2024-09-17 13:07:10|662.7|654.7|662.72|654.72|662.72|654.72|662.7|654.7|4
1726578480000|2024-09-17 13:08:00|662.76|654.76|662.85|654.85|662.85|654.85|662.75|654.75|4
1726578490000|2024-09-17 13:08:10|662.9|654.9|662.9|654.9|662.9|654.9|662.9|654.9|1
1726578510000|2024-09-17 13:08:30|662.95|654.95|662.98|654.98|662.98|654.98|662.95|654.95|4
1726578520000|2024-09-17 13:08:40|662.95|654.95|663|655|663|655|662.95|654.95|5
1726578530000|2024-09-17 13:08:50|662.99|654.99|663|655|663|655|662.99|654.99|4
1726578540000|2024-09-17 13:09:00|663.05|655.05|663.1|655.1|663.1|655.1|663.05|655.05|2
1726578550000|2024-09-17 13:09:10|663.13|655.13|663.25|655.25|663.25|655.25|663.13|655.13|3
1726578570000|2024-09-17 13:09:30|663.29|655.29|664.18|656.18|664.18|656.18|663.29|655.29|8
1726578580000|2024-09-17 13:09:40|664.28|656.28|667.08|659.08|667.55|659.55|664.28|656.28|23
1726578590000|2024-09-17 13:09:50|666.98|658.98|667.39|659.39|667.39|659.39|666.8|658.8|18
1726578600000|2024-09-17 13:10:00|667.45|659.45|668.24|660.24|668.24|660.24|667.45|659.45|12
1726578610000|2024-09-17 13:10:10|668.18|660.18|667.85|659.85|668.18|660.18|667.75|659.75|13
1726578620000|2024-09-17 13:10:20|667.81|659.81|667.23|659.23|667.81|659.81|667.1|659.1|8
1726578630000|2024-09-17 13:10:30|667.2|659.2|667.15|659.15|667.2|659.2|666.79|658.79|15
1726578640000|2024-09-17 13:10:40|667.05|659.05|666.85|658.85|667.05|659.05|666.85|658.85|5
1726578650000|2024-09-17 13:10:50|666.8|658.8|666.65|658.65|666.92|658.92|666.45|658.45|14
1726578660000|2024-09-17 13:11:00|666.75|658.75|667.06|659.06|667.11|659.11|666.65|658.65|10
1726578670000|2024-09-17 13:11:10|667.08|659.08|667.25|659.25|667.61|659.61|667.08|659.08|15
1726578680000|2024-09-17 13:11:20|667.2|659.2|667.18|659.18|667.3|659.3|666.85|658.85|11
1726578690000|2024-09-17 13:11:30|667.25|659.25|667.3|659.3|667.42|659.42|667.25|659.25|6
1726578700000|2024-09-17 13:11:40|667.25|659.25|667.79|659.79|667.95|659.95|667.25|659.25|22
1726578710000|2024-09-17 13:11:50|667.74|659.74|667.48|659.48|667.74|659.74|667.48|659.48|19
1726578720000|2024-09-17 13:12:00|667.53|659.53|667.37|659.37|667.53|659.53|667.37|659.37|13
1726578730000|2024-09-17 13:12:10|667.32|659.32|666.63|658.63|667.37|659.37|666.63|658.63|13
1726578740000|2024-09-17 13:12:20|666.66|658.66|666.44|658.44|666.8|658.8|666.44|658.44|10
1726578750000|2024-09-17 13:12:30|666.43|658.43|666.87|658.87|666.92|658.92|666.43|658.43|11
1726578760000|2024-09-17 13:12:40|666.85|658.85|666.69|658.69|666.92|658.92|666.69|658.69|9
1726578770000|2024-09-17 13:12:50|666.63|658.63|666.64|658.64|666.75|658.75|666.55|658.55|9
1726578780000|2024-09-17 13:13:00|666.62|658.62|666.55|658.55|666.64|658.64|666.52|658.52|10
1726578790000|2024-09-17 13:13:10|666.51|658.51|666.43|658.43|666.51|658.51|666.43|658.43|8
1726578800000|2024-09-17 13:13:20|666.41|658.41|666.23|658.23|666.42|658.42|666.23|658.23|11
1726578810000|2024-09-17 13:13:30|666.11|658.11|666.14|658.14|666.14|658.14|666.11|658.11|2
1726578820000|2024-09-17 13:13:40|666.09|658.09|665.85|657.85|666.09|658.09|665.85|657.85|5
1726578830000|2024-09-17 13:13:50|665.83|657.83|665.69|657.69|665.83|657.83|665.6|657.6|8
1726578840000|2024-09-17 13:14:00|665.64|657.64|665.76|657.76|665.95|657.95|665.63|657.63|8
1726578850000|2024-09-17 13:14:10|665.64|657.64|665.66|657.66|665.66|657.66|665.63|657.63|3
1726578860000|2024-09-17 13:14:20|665.61|657.61|665.38|657.38|665.61|657.61|665.34|657.34|7
1726578870000|2024-09-17 13:14:30|665.7|657.7|665.9|657.9|665.95|657.95|665.7|657.7|12
1726578880000|2024-09-17 13:14:40|665.95|657.95|665.85|657.85|666|658|665.85|657.85|5
1726578890000|2024-09-17 13:14:50|665.75|657.75|665.65|657.65|665.75|657.75|665.6|657.6|8
1726578900000|2024-09-17 13:15:00|665.7|657.7|665.9|657.9|665.92|657.92|665.7|657.7|11
1726578910000|2024-09-17 13:15:10|665.92|657.92|665.79|657.79|665.92|657.92|665.76|657.76|13
1726578920000|2024-09-17 13:15:20|665.86|657.86|665.85|657.85|665.9|657.9|665.55|657.55|12
1726578930000|2024-09-17 13:15:30|665.9|657.9|666.05|658.05|666.05|658.05|665.75|657.75|12
1726578940000|2024-09-17 13:15:40|666.08|658.08|665.98|657.98|666.13|658.13|665.98|657.98|7
1726578950000|2024-09-17 13:15:50|666.03|658.03|665.86|657.86|666.03|658.03|665.81|657.81|13
1726578960000|2024-09-17 13:16:00|665.81|657.81|665.74|657.74|665.86|657.86|665.74|657.74|10
1726578970000|2024-09-17 13:16:10|665.8|657.8|665.72|657.72|665.8|657.8|665.72|657.72|3
1726578980000|2024-09-17 13:16:20|665.65|657.65|665.34|657.34|665.65|657.65|665.34|657.34|7
1726578990000|2024-09-17 13:16:30|665.33|657.33|665.15|657.15|665.33|657.33|665.15|657.15|4
1726579020000|2024-09-17 13:17:00|665.14|657.14|664.9|656.9|665.14|657.14|664.9|656.9|7
1726579030000|2024-09-17 13:17:10|664.87|656.87|665.05|657.05|665.1|657.1|664.87|656.87|7
1726579040000|2024-09-17 13:17:20|665|657|665.42|657.42|665.45|657.45|664.97|656.97|11
1726579050000|2024-09-17 13:17:30|665.6|657.6|665.91|657.91|665.91|657.91|665.6|657.6|8
1726579060000|2024-09-17 13:17:40|665.94|657.94|665.87|657.87|665.94|657.94|665.87|657.87|4
1726579070000|2024-09-17 13:17:50|665.92|657.92|666.04|658.04|666.07|658.07|665.9|657.9|7
1726579080000|2024-09-17 13:18:00|666.08|658.08|666.1|658.1|666.2|658.2|666.05|658.05|11
1726579090000|2024-09-17 13:18:10|666.15|658.15|666.51|658.51|666.51|658.51|666.15|658.15|6
1726579100000|2024-09-17 13:18:20|666.55|658.55|666.26|658.26|666.55|658.55|666.26|658.26|7
1726579110000|2024-09-17 13:18:30|666.11|658.11|666.06|658.06|666.11|658.11|666.06|658.06|2
1726579120000|2024-09-17 13:18:40|666.04|658.04|666.04|658.04|666.04|658.04|666.04|658.04|1
1726579130000|2024-09-17 13:18:50|666.03|658.03|666.18|658.18|666.18|658.18|666.03|658.03|5
1726579140000|2024-09-17 13:19:00|666.35|658.35|666.3|658.3|666.35|658.35|666.3|658.3|2
1726579150000|2024-09-17 13:19:10|666.24|658.24|666.22|658.22|666.24|658.24|666.22|658.22|2
1726579160000|2024-09-17 13:19:20|666.35|658.35|666.54|658.54|666.7|658.7|666.35|658.35|12
1726579170000|2024-09-17 13:19:30|666.44|658.44|666.44|658.44|666.44|658.44|666.44|658.44|1
1726579180000|2024-09-17 13:19:40|666.38|658.38|666.3|658.3|666.38|658.38|666.15|658.15|11
1726579190000|2024-09-17 13:19:50|666.33|658.33|666.33|658.33|666.35|658.35|666.33|658.33|3
1726579200000|2024-09-17 13:20:00|666.38|658.38|666.45|658.45|666.5|658.5|666.38|658.38|3
1726579210000|2024-09-17 13:20:10|666.5|658.5|666.45|658.45|666.74|658.74|666.44|658.44|10
1726579220000|2024-09-17 13:20:20|666.55|658.55|667.01|659.01|667.01|659.01|666.55|658.55|8
1726579230000|2024-09-17 13:20:30|666.99|658.99|667.03|659.03|667.03|659.03|666.98|658.98|3
1726579240000|2024-09-17 13:20:40|667.02|659.02|666.98|658.98|667.02|659.02|666.88|658.88|6
1726579250000|2024-09-17 13:20:50|666.97|658.97|667.24|659.24|667.24|659.24|666.97|658.97|3
1726579260000|2024-09-17 13:21:00|667.26|659.26|666.95|658.95|667.45|659.45|666.95|658.95|13
1726579270000|2024-09-17 13:21:10|666.9|658.9|666.96|658.96|666.96|658.96|666.82|658.82|8
1726579280000|2024-09-17 13:21:20|667.02|659.02|667.3|659.3|667.3|659.3|667.02|659.02|10
1726579290000|2024-09-17 13:21:30|667.35|659.35|667.45|659.45|667.45|659.45|667.35|659.35|7
1726579300000|2024-09-17 13:21:40|667.51|659.51|667.56|659.56|667.7|659.7|667.51|659.51|9
1726579310000|2024-09-17 13:21:50|667.58|659.58|667.75|659.75|667.75|659.75|667.58|659.58|4
1726579320000|2024-09-17 13:22:00|667.7|659.7|667.74|659.74|667.75|659.75|667.65|659.65|13
1726579330000|2024-09-17 13:22:10|667.7|659.7|667.61|659.61|667.73|659.73|667.61|659.61|4
1726579340000|2024-09-17 13:22:20|667.56|659.56|667.62|659.62|667.73|659.73|667.51|659.51|6
1726579350000|2024-09-17 13:22:30|667.72|659.72|667.81|659.81|667.82|659.82|667.72|659.72|5
1726579360000|2024-09-17 13:22:40|667.84|659.84|667.85|659.85|667.85|659.85|667.84|659.84|2
1726579370000|2024-09-17 13:22:50|667.8|659.8|668.03|660.03|668.03|660.03|667.8|659.8|10
1726579390000|2024-09-17 13:23:10|667.98|659.98|668.03|660.03|668.03|660.03|667.98|659.98|7
1726579400000|2024-09-17 13:23:20|667.98|659.98|668.01|660.01|668.01|660.01|667.96|659.96|3
1726579410000|2024-09-17 13:23:30|668.2|660.2|668.33|660.33|668.35|660.35|668.2|660.2|7
1726579420000|2024-09-17 13:23:40|668.35|660.35|668.85|660.85|668.85|660.85|668.35|660.35|12
1726579430000|2024-09-17 13:23:50|668.9|660.9|668.8|660.8|668.9|660.9|668.75|660.75|8
1726579440000|2024-09-17 13:24:00|668.85|660.85|668.7|660.7|668.9|660.9|668.65|660.65|13
1726579450000|2024-09-17 13:24:10|668.8|660.8|668.75|660.75|668.85|660.85|668.75|660.75|6
1726579460000|2024-09-17 13:24:20|668.78|660.78|668.69|660.69|668.78|660.78|668.69|660.69|4
1726579470000|2024-09-17 13:24:30|668.7|660.7|668.69|660.69|668.86|660.86|668.69|660.69|12
1726579480000|2024-09-17 13:24:40|668.64|660.64|668.36|660.36|668.64|660.64|668.36|660.36|10
1726579490000|2024-09-17 13:24:50|668.3|660.3|668.33|660.33|668.33|660.33|668.25|660.25|4
1726579500000|2024-09-17 13:25:00|668.37|660.37|668.34|660.34|668.45|660.45|668.3|660.3|7
1726579510000|2024-09-17 13:25:10|668.35|660.35|668.07|660.07|668.35|660.35|668.02|660.02|13
1726579520000|2024-09-17 13:25:20|668.04|660.04|667.94|659.94|668.04|660.04|667.94|659.94|3
1726579530000|2024-09-17 13:25:30|667.97|659.97|667.65|659.65|668|660|667.65|659.65|8
1726579540000|2024-09-17 13:25:40|667.6|659.6|667.85|659.85|667.85|659.85|667.54|659.54|12
1726579550000|2024-09-17 13:25:50|667.8|659.8|667.65|659.65|667.8|659.8|667.65|659.65|3
1726579560000|2024-09-17 13:26:00|667.64|659.64|667.85|659.85|667.9|659.9|667.63|659.63|14
1726579570000|2024-09-17 13:26:10|667.83|659.83|667.85|659.85|667.85|659.85|667.7|659.7|10
1726579580000|2024-09-17 13:26:20|667.84|659.84|667.76|659.76|667.84|659.84|667.71|659.71|6
1726579590000|2024-09-17 13:26:30|667.81|659.81|668.04|660.04|668.04|660.04|667.76|659.76|7
1726579600000|2024-09-17 13:26:40|667.99|659.99|667.95|659.95|668.06|660.06|667.95|659.95|4
1726579610000|2024-09-17 13:26:50|667.98|659.98|667.99|659.99|668.2|660.2|667.98|659.98|10
1726579620000|2024-09-17 13:27:00|667.89|659.89|667.7|659.7|667.89|659.89|667.7|659.7|7
1726579630000|2024-09-17 13:27:10|667.65|659.65|667.64|659.64|667.74|659.74|667.64|659.64|7
1726579640000|2024-09-17 13:27:20|667.52|659.52|667.35|659.35|667.57|659.57|667.3|659.3|9
1726579650000|2024-09-17 13:27:30|667.33|659.33|667.15|659.15|667.38|659.38|667.1|659.1|8
1726579660000|2024-09-17 13:27:40|667.2|659.2|667.24|659.24|667.25|659.25|667.2|659.2|3
1726579670000|2024-09-17 13:27:50|667.19|659.19|667.19|659.19|667.19|659.19|667.19|659.19|1
1726579680000|2024-09-17 13:28:00|667.1|659.1|667.25|659.25|667.25|659.25|667.01|659.01|7
1726579690000|2024-09-17 13:28:10|667.3|659.3|667.35|659.35|667.4|659.4|667.3|659.3|5
1726579700000|2024-09-17 13:28:20|667.31|659.31|667.3|659.3|667.31|659.31|667.25|659.25|4
1726579710000|2024-09-17 13:28:30|667.25|659.25|666.7|658.7|667.25|659.25|666.7|658.7|14
1726579720000|2024-09-17 13:28:40|666.75|658.75|666.8|658.8|666.8|658.8|666.74|658.74|4
1726579730000|2024-09-17 13:28:50|666.84|658.84|666.81|658.81|666.84|658.84|666.81|658.81|3
1726579740000|2024-09-17 13:29:00|666.86|658.86|666.81|658.81|666.86|658.86|666.81|658.81|2
1726579750000|2024-09-17 13:29:10|666.78|658.78|666.64|658.64|666.78|658.78|666.64|658.64|5
1726579760000|2024-09-17 13:29:20|666.65|658.65|666.85|658.85|666.9|658.9|666.65|658.65|6
1726579770000|2024-09-17 13:29:30|666.81|658.81|666.76|658.76|666.81|658.81|666.76|658.76|2
1726579780000|2024-09-17 13:29:40|666.7|658.7|666.73|658.73|666.74|658.74|666.7|658.7|3
1726579790000|2024-09-17 13:29:50|666.7|658.7|666.64|658.64|666.7|658.7|666.64|658.64|3
1726579800000|2024-09-17 13:30:00|666.65|658.65|666.25|658.25|666.65|658.65|666.25|658.25|7
1726579810000|2024-09-17 13:30:10|666.2|658.2|666.25|658.25|666.37|658.37|666.03|658.03|13
1726579820000|2024-09-17 13:30:20|666.3|658.3|666.35|658.35|666.35|658.35|666.3|658.3|5
1726579830000|2024-09-17 13:30:30|666.3|658.3|666.3|658.3|666.3|658.3|666.25|658.25|3
1726579840000|2024-09-17 13:30:40|666.32|658.32|666.43|658.43|666.51|658.51|666.31|658.31|11
1726579850000|2024-09-17 13:30:50|666.38|658.38|666.79|658.79|666.79|658.79|666.38|658.38|10
1726579860000|2024-09-17 13:31:00|666.78|658.78|666.55|658.55|666.78|658.78|666.55|658.55|9
1726579870000|2024-09-17 13:31:10|666.5|658.5|666.7|658.7|666.7|658.7|666.4|658.4|10
1726579880000|2024-09-17 13:31:20|666.85|658.85|667.3|659.3|667.3|659.3|666.85|658.85|7
1726579890000|2024-09-17 13:31:30|667.32|659.32|667.2|659.2|667.32|659.32|667.03|659.03|20
1726579900000|2024-09-17 13:31:40|667.25|659.25|667.1|659.1|667.25|659.25|667.1|659.1|4
1726579910000|2024-09-17 13:31:50|667|659|666.6|658.6|667|659|666.6|658.6|8
1726579920000|2024-09-17 13:32:00|666.55|658.55|666.9|658.9|666.9|658.9|666.48|658.48|13
1726579930000|2024-09-17 13:32:10|667|659|667.18|659.18|667.18|659.18|666.9|658.9|7
1726579940000|2024-09-17 13:32:20|667.3|659.3|667.59|659.59|667.7|659.7|667.3|659.3|11
1726579950000|2024-09-17 13:32:30|667.63|659.63|668.35|660.35|668.35|660.35|667.63|659.63|15
1726579960000|2024-09-17 13:32:40|668.4|660.4|668.28|660.28|668.45|660.45|668.28|660.28|13
1726579970000|2024-09-17 13:32:50|668.23|660.23|668.45|660.45|668.45|660.45|668.15|660.15|12
1726579980000|2024-09-17 13:33:00|668.43|660.43|668.33|660.33|668.45|660.45|668.25|660.25|16
1726579990000|2024-09-17 13:33:10|668.25|660.25|667.75|659.75|668.25|660.25|667.75|659.75|11
1726580000000|2024-09-17 13:33:20|667.7|659.7|667.6|659.6|667.7|659.7|667.6|659.6|6
1726580010000|2024-09-17 13:33:30|667.45|659.45|666.87|658.87|667.45|659.45|666.85|658.85|21
1726580020000|2024-09-17 13:33:40|666.85|658.85|666.55|658.55|666.85|658.85|666.45|658.45|13
1726580030000|2024-09-17 13:33:50|666.5|658.5|666.6|658.6|666.75|658.75|666.5|658.5|9
1726580040000|2024-09-17 13:34:00|666.55|658.55|666.25|658.25|666.55|658.55|666.15|658.15|12
1726580050000|2024-09-17 13:34:10|666.2|658.2|666.74|658.74|666.74|658.74|666.07|658.07|16
1726580060000|2024-09-17 13:34:20|666.79|658.79|666.73|658.73|666.79|658.79|666.6|658.6|13
1726580070000|2024-09-17 13:34:30|666.93|658.93|666.8|658.8|666.93|658.93|666.75|658.75|8
1726580080000|2024-09-17 13:34:40|666.75|658.75|666.75|658.75|666.85|658.85|666.75|658.75|7
1726580090000|2024-09-17 13:34:50|666.79|658.79|666.25|658.25|666.79|658.79|666.24|658.24|12
1726580100000|2024-09-17 13:35:00|666.3|658.3|667|659|667|659|666.3|658.3|13
1726580110000|2024-09-17 13:35:10|666.9|658.9|667.3|659.3|667.35|659.35|666.87|658.87|15
1726580120000|2024-09-17 13:35:20|667.28|659.28|667|659|667.35|659.35|666.71|658.71|19
1726580130000|2024-09-17 13:35:30|667.05|659.05|666.95|658.95|667.1|659.1|666.95|658.95|8
1726580140000|2024-09-17 13:35:40|666.9|658.9|666.6|658.6|666.95|658.95|666.54|658.54|17
1726580150000|2024-09-17 13:35:50|666.55|658.55|666.5|658.5|666.6|658.6|666.25|658.25|19
1726580160000|2024-09-17 13:36:00|666.55|658.55|667|659|667|659|666.55|658.55|16
1726580170000|2024-09-17 13:36:10|667.05|659.05|666.97|658.97|667.15|659.15|666.75|658.75|18
1726580180000|2024-09-17 13:36:20|667.1|659.1|667.1|659.1|667.25|659.25|667.1|659.1|8
1726580190000|2024-09-17 13:36:30|667.05|659.05|667.1|659.1|667.15|659.15|667.05|659.05|8
1726580200000|2024-09-17 13:36:40|667.05|659.05|667.25|659.25|667.35|659.35|667|659|14
1726580210000|2024-09-17 13:36:50|667.2|659.2|667.1|659.1|667.2|659.2|667.05|659.05|9
1726580220000|2024-09-17 13:37:00|667.14|659.14|667.25|659.25|667.7|659.7|667.14|659.14|18
1726580230000|2024-09-17 13:37:10|667.2|659.2|667.15|659.15|667.25|659.25|667.05|659.05|12
1726580240000|2024-09-17 13:37:20|667.09|659.09|667.04|659.04|667.14|659.14|667.04|659.04|6
1726580250000|2024-09-17 13:37:30|667.05|659.05|666.9|658.9|667.05|659.05|666.87|658.87|7
1726580260000|2024-09-17 13:37:40|666.8|658.8|666.7|658.7|666.8|658.8|666.65|658.65|6
1726580270000|2024-09-17 13:37:50|666.65|658.65|666.85|658.85|666.95|658.95|666.65|658.65|12
1726580280000|2024-09-17 13:38:00|666.8|658.8|666.77|658.77|666.85|658.85|666.65|658.65|13
1726580290000|2024-09-17 13:38:10|666.75|658.75|666.3|658.3|666.75|658.75|666.3|658.3|11
1726580300000|2024-09-17 13:38:20|666.33|658.33|666.35|658.35|666.65|658.65|666.33|658.33|14
1726580310000|2024-09-17 13:38:30|666.4|658.4|666.15|658.15|666.4|658.4|666.15|658.15|8
1726580320000|2024-09-17 13:38:40|666.2|658.2|666.45|658.45|666.45|658.45|666.2|658.2|8
1726580330000|2024-09-17 13:38:50|666.54|658.54|666.95|658.95|666.95|658.95|666.54|658.54|12
1726580340000|2024-09-17 13:39:00|666.9|658.9|666.35|658.35|666.95|658.95|666.25|658.25|15
1726580350000|2024-09-17 13:39:10|666.14|658.14|665.99|657.99|666.15|658.15|665.99|657.99|8
1726580360000|2024-09-17 13:39:20|666|658|666.14|658.14|666.15|658.15|666|658|7
1726580370000|2024-09-17 13:39:30|666.15|658.15|666.4|658.4|666.43|658.43|666.05|658.05|14
1726580380000|2024-09-17 13:39:40|666.3|658.3|666.15|658.15|666.35|658.35|666.15|658.15|5
1726580390000|2024-09-17 13:39:50|666.1|658.1|666.09|658.09|666.12|658.12|666.02|658.02|8
1726580400000|2024-09-17 13:40:00|666.1|658.1|665.5|657.5|666.12|658.12|665.5|657.5|13
1726580410000|2024-09-17 13:40:10|665.53|657.53|665.5|657.5|665.65|657.65|665.5|657.5|7
1726580420000|2024-09-17 13:40:20|665.45|657.45|665.41|657.41|665.45|657.45|665.41|657.41|3
1726580430000|2024-09-17 13:40:30|665.36|657.36|666.05|658.05|666.05|658.05|665.24|657.24|8
1726580440000|2024-09-17 13:40:40|666.01|658.01|666.4|658.4|666.55|658.55|666.01|658.01|13
1726580450000|2024-09-17 13:40:50|666.45|658.45|666.43|658.43|666.47|658.47|666.4|658.4|7
1726580460000|2024-09-17 13:41:00|666.47|658.47|666.58|658.58|666.58|658.58|666.44|658.44|8
1726580470000|2024-09-17 13:41:10|666.55|658.55|666.52|658.52|666.58|658.58|666.45|658.45|10
1726580480000|2024-09-17 13:41:20|666.54|658.54|666.52|658.52|666.55|658.55|666.52|658.52|5
1726580490000|2024-09-17 13:41:30|666.51|658.51|666.3|658.3|666.51|658.51|666.3|658.3|7
1726580500000|2024-09-17 13:41:40|666.25|658.25|666.4|658.4|666.45|658.45|666.15|658.15|10
1726580510000|2024-09-17 13:41:50|666.42|658.42|666.4|658.4|666.45|658.45|666.4|658.4|5
1726580520000|2024-09-17 13:42:00|666.44|658.44|665.95|657.95|666.47|658.47|665.95|657.95|9
1726580530000|2024-09-17 13:42:10|665.87|657.87|665.71|657.71|665.9|657.9|665.71|657.71|5
1726580540000|2024-09-17 13:42:20|665.65|657.65|665.6|657.6|665.7|657.7|665.6|657.6|9
1726580550000|2024-09-17 13:42:30|665.55|657.55|665.45|657.45|665.6|657.6|665.44|657.44|10
1726580560000|2024-09-17 13:42:40|665.5|657.5|665|657|665.5|657.5|664.96|656.96|13
1726580570000|2024-09-17 13:42:50|664.99|656.99|664.8|656.8|664.99|656.99|664.75|656.75|10
1726580580000|2024-09-17 13:43:00|664.85|656.85|664.9|656.9|664.9|656.9|664.45|656.45|19
1726580590000|2024-09-17 13:43:10|664.95|656.95|664.7|656.7|664.95|656.95|664.55|656.55|14
1726580600000|2024-09-17 13:43:20|664.65|656.65|664.14|656.14|664.65|656.65|664.14|656.14|9
1726580610000|2024-09-17 13:43:30|663.99|655.99|663.56|655.56|663.99|655.99|663.55|655.55|13
1726580620000|2024-09-17 13:43:40|663.54|655.54|663.51|655.51|663.54|655.54|663.51|655.51|4
1726580630000|2024-09-17 13:43:50|663.46|655.46|663.39|655.39|663.46|655.46|663.39|655.39|2
1726580640000|2024-09-17 13:44:00|663.38|655.38|663.68|655.68|663.8|655.8|663.38|655.38|8
1726580650000|2024-09-17 13:44:10|663.63|655.63|663.39|655.39|663.63|655.63|663.39|655.39|11
1726580660000|2024-09-17 13:44:20|663.38|655.38|663.31|655.31|663.38|655.38|663.31|655.31|4
1726580670000|2024-09-17 13:44:30|663.3|655.3|663.05|655.05|663.3|655.3|663|655|7
1726580680000|2024-09-17 13:44:40|663|655|662.95|654.95|663.05|655.05|662.95|654.95|17
1726580690000|2024-09-17 13:44:50|662.94|654.94|662.91|654.91|662.94|654.94|662.91|654.91|3
1726580700000|2024-09-17 13:45:00|663|655|663.94|655.94|663.95|655.95|663|655|14
1726580710000|2024-09-17 13:45:10|663.95|655.95|663.62|655.62|663.95|655.95|663.62|655.62|12
1726580720000|2024-09-17 13:45:20|663.57|655.57|663.61|655.61|663.62|655.62|663.56|655.56|7
1726580730000|2024-09-17 13:45:30|663.56|655.56|663.9|655.9|663.98|655.98|663.56|655.56|12
1726580740000|2024-09-17 13:45:40|663.95|655.95|664|656|664.08|656.08|663.91|655.91|17
1726580750000|2024-09-17 13:45:50|663.95|655.95|663.75|655.75|663.95|655.95|663.66|655.66|15
1726580760000|2024-09-17 13:46:00|663.72|655.72|663.34|655.34|663.8|655.8|663.32|655.32|14
1726580770000|2024-09-17 13:46:10|663.29|655.29|663.29|655.29|663.34|655.34|663.24|655.24|9
1726580780000|2024-09-17 13:46:20|663.24|655.24|662.98|654.98|663.24|655.24|662.97|654.97|12
1726580790000|2024-09-17 13:46:30|662.97|654.97|663.2|655.2|663.2|655.2|662.8|654.8|15
1726580800000|2024-09-17 13:46:40|663.3|655.3|663.19|655.19|663.35|655.35|663.19|655.19|18
1726580810000|2024-09-17 13:46:50|663.24|655.24|662.95|654.95|663.24|655.24|662.95|654.95|8
1726580820000|2024-09-17 13:47:00|662.89|654.89|663.7|655.7|663.7|655.7|662.89|654.89|21
1726580830000|2024-09-17 13:47:10|663.75|655.75|664.13|656.13|664.13|656.13|663.63|655.63|19
1726580840000|2024-09-17 13:47:20|664.18|656.18|664.22|656.22|664.22|656.22|664.05|656.05|9
1726580850000|2024-09-17 13:47:30|664.21|656.21|665.3|657.3|665.3|657.3|664.21|656.21|14
1726580860000|2024-09-17 13:47:40|665.35|657.35|665.23|657.23|665.35|657.35|665.23|657.23|4
1726580870000|2024-09-17 13:47:50|665.25|657.25|664.9|656.9|665.25|657.25|664.9|656.9|5
1726580880000|2024-09-17 13:48:00|664.85|656.85|664.88|656.88|665|657|664.85|656.85|11
1726580890000|2024-09-17 13:48:10|664.82|656.82|664.95|656.95|664.99|656.99|664.45|656.45|14
1726580900000|2024-09-17 13:48:20|664.9|656.9|664.33|656.33|664.9|656.9|664.3|656.3|10
1726580910000|2024-09-17 13:48:30|664.35|656.35|664.25|656.25|664.35|656.35|664.2|656.2|10
1726580920000|2024-09-17 13:48:40|664.29|656.29|664.27|656.27|664.29|656.29|664.27|656.27|3
1726580930000|2024-09-17 13:48:50|664.3|656.3|664.25|656.25|664.35|656.35|664.22|656.22|7
1726580940000|2024-09-17 13:49:00|664.22|656.22|664.5|656.5|664.53|656.53|664.1|656.1|20
1726580950000|2024-09-17 13:49:10|664.55|656.55|665.08|657.08|665.14|657.14|664.55|656.55|11
1726580960000|2024-09-17 13:49:20|665.03|657.03|665.02|657.02|665.08|657.08|665.02|657.02|8
1726580970000|2024-09-17 13:49:30|664.97|656.97|664.8|656.8|664.97|656.97|664.65|656.65|10
1726580980000|2024-09-17 13:49:40|664.75|656.75|664.49|656.49|664.8|656.8|664.49|656.49|5
1726580990000|2024-09-17 13:49:50|664.43|656.43|664.3|656.3|664.43|656.43|664.25|656.25|10
1726581000000|2024-09-17 13:50:00|664.25|656.25|663.6|655.6|664.25|656.25|663.55|655.55|8
1726581010000|2024-09-17 13:50:10|663.55|655.55|663.05|655.05|663.55|655.55|663|655|17
1726581020000|2024-09-17 13:50:20|663.09|655.09|663.31|655.31|663.51|655.51|663.09|655.09|18
1726581030000|2024-09-17 13:50:30|663.26|655.26|663.15|655.15|663.3|655.3|663.15|655.15|12
1726581040000|2024-09-17 13:50:40|663.05|655.05|663.05|655.05|663.15|655.15|663|655|13
1726581050000|2024-09-17 13:50:50|663|655|662.95|654.95|663.14|655.14|662.9|654.9|9
1726581060000|2024-09-17 13:51:00|662.9|654.9|663.05|655.05|663.15|655.15|662.82|654.82|11
1726581070000|2024-09-17 13:51:10|663|655|663.15|655.15|663.15|655.15|663|655|4
1726581080000|2024-09-17 13:51:20|663.1|655.1|662.75|654.75|663.1|655.1|662.64|654.64|11
1726581090000|2024-09-17 13:51:30|662.7|654.7|662.6|654.6|662.8|654.8|662.6|654.6|8
1726581100000|2024-09-17 13:51:40|662.65|654.65|662.55|654.55|662.74|654.74|662.55|654.55|11
1726581110000|2024-09-17 13:51:50|662.53|654.53|662.58|654.58|662.6|654.6|662.53|654.53|7
1726581120000|2024-09-17 13:52:00|662.6|654.6|662.37|654.37|662.74|654.74|662.37|654.37|12
1726581130000|2024-09-17 13:52:10|662.4|654.4|662.6|654.6|662.6|654.6|662.35|654.35|8
1726581140000|2024-09-17 13:52:20|662.55|654.55|662.55|654.55|662.55|654.55|662.38|654.38|14
1726581150000|2024-09-17 13:52:30|662.6|654.6|662.85|654.85|662.85|654.85|662.56|654.56|11
1726581160000|2024-09-17 13:52:40|662.9|654.9|662.78|654.78|662.9|654.9|662.78|654.78|8
1726581170000|2024-09-17 13:52:50|662.7|654.7|662.75|654.75|662.75|654.75|662.69|654.69|5
1726581180000|2024-09-17 13:53:00|662.85|654.85|663.03|655.03|663.03|655.03|662.84|654.84|4
1726581190000|2024-09-17 13:53:10|663.25|655.25|663.43|655.43|663.43|655.43|663.25|655.25|9
1726581200000|2024-09-17 13:53:20|663.48|655.48|663.45|655.45|663.56|655.56|663.45|655.45|6
1726581210000|2024-09-17 13:53:30|663.4|655.4|662.98|654.98|663.4|655.4|662.98|654.98|7
1726581220000|2024-09-17 13:53:40|662.97|654.97|663.04|655.04|663.15|655.15|662.97|654.97|13
1726581230000|2024-09-17 13:53:50|662.99|654.99|662.75|654.75|662.99|654.99|662.7|654.7|6
1726581240000|2024-09-17 13:54:00|662.67|654.67|662.2|654.2|662.67|654.67|662.2|654.2|7
1726581250000|2024-09-17 13:54:10|662.15|654.15|662.14|654.14|662.15|654.15|662.1|654.1|8
1726581260000|2024-09-17 13:54:20|662.07|654.07|662.15|654.15|662.22|654.22|662.07|654.07|8
1726581270000|2024-09-17 13:54:30|662.2|654.2|662.24|654.24|662.24|654.24|662.14|654.14|4
1726581280000|2024-09-17 13:54:40|662.42|654.42|662.11|654.11|662.42|654.42|662.1|654.1|5
1726581290000|2024-09-17 13:54:50|662.15|654.15|662.1|654.1|662.15|654.15|662.1|654.1|2
1726581300000|2024-09-17 13:55:00|662.15|654.15|662.25|654.25|662.25|654.25|662.15|654.15|11
1726581310000|2024-09-17 13:55:10|662.2|654.2|662.25|654.25|662.25|654.25|662.1|654.1|7
1726581320000|2024-09-17 13:55:20|662.32|654.32|662.29|654.29|662.5|654.5|662.29|654.29|12
1726581330000|2024-09-17 13:55:30|662.25|654.25|662.08|654.08|662.29|654.29|662.08|654.08|13
1726581340000|2024-09-17 13:55:40|662.1|654.1|661.76|653.76|662.1|654.1|661.5|653.5|13
1726581350000|2024-09-17 13:55:50|661.71|653.71|661.78|653.78|661.85|653.85|661.65|653.65|8
1726581360000|2024-09-17 13:56:00|661.8|653.8|661.75|653.75|661.83|653.83|661.65|653.65|14
1726581370000|2024-09-17 13:56:10|661.68|653.68|662.23|654.23|662.23|654.23|661.62|653.62|15
1726581380000|2024-09-17 13:56:20|662.18|654.18|662.18|654.18|662.24|654.24|662.18|654.18|6
1726581390000|2024-09-17 13:56:30|662.15|654.15|662.1|654.1|662.15|654.15|661.98|653.98|6
1726581400000|2024-09-17 13:56:40|662.11|654.11|661.97|653.97|662.12|654.12|661.97|653.97|4
1726581410000|2024-09-17 13:56:50|661.85|653.85|661.79|653.79|661.87|653.87|661.79|653.79|7
1726581420000|2024-09-17 13:57:00|661.77|653.77|662.57|654.57|662.57|654.57|661.77|653.77|16
1726581430000|2024-09-17 13:57:10|662.67|654.67|662.65|654.65|662.67|654.67|662.65|654.65|2
1726581440000|2024-09-17 13:57:20|662.6|654.6|662.43|654.43|662.6|654.6|662.35|654.35|11
1726581450000|2024-09-17 13:57:30|662.5|654.5|662.64|654.64|662.64|654.64|662.5|654.5|17
1726581460000|2024-09-17 13:57:40|662.7|654.7|662.89|654.89|663.02|655.02|662.7|654.7|8
1726581470000|2024-09-17 13:57:50|662.83|654.83|662.67|654.67|662.83|654.83|662.67|654.67|11
1726581480000|2024-09-17 13:58:00|662.72|654.72|662.71|654.71|662.72|654.72|662.67|654.67|8
1726581490000|2024-09-17 13:58:10|662.75|654.75|662.74|654.74|662.75|654.75|662.69|654.69|6
1726581500000|2024-09-17 13:58:20|662.69|654.69|662.75|654.75|662.84|654.84|662.66|654.66|16
1726581510000|2024-09-17 13:58:30|662.8|654.8|663.03|655.03|663.03|655.03|662.8|654.8|9
1726581520000|2024-09-17 13:58:40|662.98|654.98|662.65|654.65|663.03|655.03|662.6|654.6|9
1726581530000|2024-09-17 13:58:50|662.63|654.63|662.63|654.63|662.63|654.63|662.6|654.6|3
1726581540000|2024-09-17 13:59:00|662.65|654.65|662.88|654.88|662.94|654.94|662.65|654.65|9
1726581550000|2024-09-17 13:59:10|662.9|654.9|663.04|655.04|663.05|655.05|662.9|654.9|7
1726581560000|2024-09-17 13:59:20|663|655|662.85|654.85|663|655|662.8|654.8|8
1726581570000|2024-09-17 13:59:30|662.88|654.88|662.95|654.95|662.95|654.95|662.87|654.87|8
1726581580000|2024-09-17 13:59:40|663.04|655.04|663.25|655.25|663.25|655.25|663.04|655.04|5
1726581590000|2024-09-17 13:59:50|663.24|655.24|663.23|655.23|663.24|655.24|663.23|655.23|2
1726581600000|2024-09-17 14:00:00|663.13|655.13|663.03|655.03|663.13|655.13|663.03|655.03|16
1726581610000|2024-09-17 14:00:10|663.08|655.08|663.45|655.45|663.45|655.45|662.95|654.95|16
1726581620000|2024-09-17 14:00:20|663.4|655.4|663.2|655.2|663.65|655.65|663.2|655.2|14
1726581630000|2024-09-17 14:00:30|663.15|655.15|663.48|655.48|663.48|655.48|662.94|654.94|12
1726581640000|2024-09-17 14:00:40|663.4|655.4|663.09|655.09|663.4|655.4|663.05|655.05|11
1726581650000|2024-09-17 14:00:50|663.11|655.11|663.38|655.38|663.45|655.45|663.09|655.09|16
1726581660000|2024-09-17 14:01:00|663.35|655.35|663.25|655.25|663.45|655.45|663.25|655.25|15
1726581670000|2024-09-17 14:01:10|663.2|655.2|663.85|655.85|663.85|655.85|663.2|655.2|14
1726581680000|2024-09-17 14:01:20|663.8|655.8|664|656|664.04|656.04|663.8|655.8|22
1726581690000|2024-09-17 14:01:30|663.97|655.97|663.55|655.55|663.97|655.97|663.44|655.44|18
1726581700000|2024-09-17 14:01:40|663.6|655.6|663.7|655.7|663.84|655.84|663.6|655.6|14
1726581710000|2024-09-17 14:01:50|663.73|655.73|664.08|656.08|664.13|656.13|663.73|655.73|12
1726581720000|2024-09-17 14:02:00|664.13|656.13|664.65|656.65|664.76|656.76|664.13|656.13|17
1726581730000|2024-09-17 14:02:10|664.7|656.7|664.6|656.6|664.75|656.75|664.55|656.55|13
1726581740000|2024-09-17 14:02:20|664.63|656.63|664.45|656.45|664.74|656.74|664.45|656.45|11
1726581750000|2024-09-17 14:02:30|664.5|656.5|664.35|656.35|664.54|656.54|664.35|656.35|7
1726581760000|2024-09-17 14:02:40|664.4|656.4|664.67|656.67|664.67|656.67|664.4|656.4|8
1726581770000|2024-09-17 14:02:50|664.69|656.69|664.63|656.63|664.75|656.75|664.55|656.55|18
1726581780000|2024-09-17 14:03:00|664.6|656.6|664.8|656.8|664.8|656.8|664.6|656.6|8
1726581790000|2024-09-17 14:03:10|664.85|656.85|664.66|656.66|664.85|656.85|664.66|656.66|11
1726581800000|2024-09-17 14:03:20|664.61|656.61|664.76|656.76|664.86|656.86|664.61|656.61|10
1726581810000|2024-09-17 14:03:30|664.71|656.71|664.7|656.7|664.71|656.71|664.65|656.65|7
1726581820000|2024-09-17 14:03:40|664.79|656.79|664.89|656.89|664.89|656.89|664.74|656.74|8
1726581830000|2024-09-17 14:03:50|664.95|656.95|665.15|657.15|665.15|657.15|664.95|656.95|5
1726581840000|2024-09-17 14:04:00|665.2|657.2|665.45|657.45|665.48|657.48|665.2|657.2|11
1726581850000|2024-09-17 14:04:10|665.5|657.5|665.6|657.6|665.6|657.6|665.43|657.43|6
1726581860000|2024-09-17 14:04:20|665.65|657.65|665.85|657.85|665.85|657.85|665.65|657.65|9
1726581870000|2024-09-17 14:04:30|665.9|657.9|666.35|658.35|666.35|658.35|665.9|657.9|9
1726581880000|2024-09-17 14:04:40|666.37|658.37|666.28|658.28|666.45|658.45|666.28|658.28|16
1726581890000|2024-09-17 14:04:50|666.22|658.22|666.2|658.2|666.27|658.27|666.2|658.2|10
1726581900000|2024-09-17 14:05:00|666.18|658.18|666.22|658.22|666.22|658.22|665.89|657.89|12
1726581910000|2024-09-17 14:05:10|666.17|658.17|666.33|658.33|666.35|658.35|666.17|658.17|9
1726581920000|2024-09-17 14:05:20|666.35|658.35|666.16|658.16|666.39|658.39|666.15|658.15|7
1726581930000|2024-09-17 14:05:30|666.19|658.19|666.24|658.24|666.24|658.24|666.15|658.15|6
1726581940000|2024-09-17 14:05:40|666.32|658.32|666.66|658.66|666.66|658.66|666.32|658.32|16
1726581950000|2024-09-17 14:05:50|666.71|658.71|666.85|658.85|666.85|658.85|666.71|658.71|9
1726581960000|2024-09-17 14:06:00|666.84|658.84|666.65|658.65|666.84|658.84|666.51|658.51|12
1726581970000|2024-09-17 14:06:10|666.7|658.7|666.85|658.85|666.9|658.9|666.7|658.7|5
1726581980000|2024-09-17 14:06:20|666.9|658.9|667.25|659.25|667.25|659.25|666.9|658.9|4
1726581990000|2024-09-17 14:06:30|667.2|659.2|667.05|659.05|667.2|659.2|666.99|658.99|7
1726582000000|2024-09-17 14:06:40|667.15|659.15|667.25|659.25|667.26|659.26|667.15|659.15|5
1726582010000|2024-09-17 14:06:50|667.23|659.23|667.15|659.15|667.3|659.3|667.15|659.15|7
1726582020000|2024-09-17 14:07:00|667.25|659.25|667.8|659.8|667.85|659.85|667.25|659.25|15
1726582030000|2024-09-17 14:07:10|667.75|659.75|667.5|659.5|667.75|659.75|667.3|659.3|18
1726582040000|2024-09-17 14:07:20|667.45|659.45|667.75|659.75|667.75|659.75|667.45|659.45|10
1726582050000|2024-09-17 14:07:30|667.8|659.8|667.85|659.85|667.85|659.85|667.8|659.8|2
1726582060000|2024-09-17 14:07:40|667.87|659.87|667.9|659.9|667.9|659.9|667.87|659.87|2
1726582070000|2024-09-17 14:07:50|668|660|668.09|660.09|668.09|660.09|668|660|4
1726582080000|2024-09-17 14:08:00|667.94|659.94|667.8|659.8|667.94|659.94|667.75|659.75|8
1726582090000|2024-09-17 14:08:10|667.85|659.85|668.05|660.05|668.1|660.1|667.85|659.85|6
1726582100000|2024-09-17 14:08:20|668.1|660.1|668.3|660.3|668.3|660.3|668.1|660.1|5
1726582110000|2024-09-17 14:08:30|668.25|660.25|668.3|660.3|668.3|660.3|668.25|660.25|2
1726582120000|2024-09-17 14:08:40|668.25|660.25|668.15|660.15|668.25|660.25|667.96|659.96|14
1726582130000|2024-09-17 14:08:50|668.1|660.1|668.25|660.25|668.34|660.34|668.1|660.1|9
1726582140000|2024-09-17 14:09:00|668.35|660.35|668.35|660.35|668.4|660.4|668.3|660.3|6
1726582150000|2024-09-17 14:09:10|668.3|660.3|668.1|660.1|668.3|660.3|667.94|659.94|11
1726582160000|2024-09-17 14:09:20|668.15|660.15|668.05|660.05|668.15|660.15|668.05|660.05|5
1726582170000|2024-09-17 14:09:30|667.66|659.66|667.34|659.34|667.66|659.66|667.33|659.33|12
1726582180000|2024-09-17 14:09:40|667.29|659.29|667.25|659.25|667.3|659.3|667.25|659.25|7
1726582190000|2024-09-17 14:09:50|667.15|659.15|667.2|659.2|667.25|659.25|667.15|659.15|8
1726582200000|2024-09-17 14:10:00|667.25|659.25|667.35|659.35|667.35|659.35|667.25|659.25|5
1726582210000|2024-09-17 14:10:10|667.33|659.33|666.55|658.55|667.35|659.35|666.55|658.55|15
1726582220000|2024-09-17 14:10:20|666.5|658.5|666.55|658.55|666.55|658.55|666.35|658.35|8
1726582230000|2024-09-17 14:10:30|666.6|658.6|666.9|658.9|666.9|658.9|666.6|658.6|5
1726582240000|2024-09-17 14:10:40|666.85|658.85|667|659|667|659|666.75|658.75|12
1726582250000|2024-09-17 14:10:50|667.05|659.05|667.3|659.3|667.35|659.35|667|659|9
1726582260000|2024-09-17 14:11:00|667.35|659.35|667.8|659.8|667.85|659.85|667.35|659.35|10
1726582270000|2024-09-17 14:11:10|667.85|659.85|667.95|659.95|668|660|667.8|659.8|14
1726582280000|2024-09-17 14:11:20|668|660|668.4|660.4|668.4|660.4|668|660|14
1726582290000|2024-09-17 14:11:30|668.45|660.45|669.3|661.3|669.3|661.3|668.45|660.45|16
1726582300000|2024-09-17 14:11:40|669.25|661.25|669.15|661.15|669.4|661.4|669.05|661.05|16
1726582310000|2024-09-17 14:11:50|669.2|661.2|669.5|661.5|669.5|661.5|669.17|661.17|11
1726582320000|2024-09-17 14:12:00|669.53|661.53|669.36|661.36|669.75|661.75|669.31|661.31|12
1726582330000|2024-09-17 14:12:10|669.42|661.42|669.75|661.75|669.75|661.75|669.36|661.36|12
1726582340000|2024-09-17 14:12:20|670|662|670.36|662.36|670.36|662.36|670|662|15
1726582350000|2024-09-17 14:12:30|670.49|662.49|671.6|663.6|671.65|663.65|670.49|662.49|19
1726582360000|2024-09-17 14:12:40|671.65|663.65|671.59|663.59|671.65|663.65|671.4|663.4|14
1726582370000|2024-09-17 14:12:50|671.65|663.65|671.03|663.03|671.8|663.8|671.03|663.03|16
1726582380000|2024-09-17 14:13:00|671|663|671.6|663.6|671.7|663.7|670.99|662.99|23
1726582390000|2024-09-17 14:13:10|671.62|663.62|671.75|663.75|671.85|663.85|671.49|663.49|23
1726582400000|2024-09-17 14:13:20|671.68|663.68|670.7|662.7|671.7|663.7|670.7|662.7|23
1726582410000|2024-09-17 14:13:30|670.75|662.75|670.5|662.5|670.75|662.75|670.4|662.4|22
1726582420000|2024-09-17 14:13:40|670.55|662.55|670.2|662.2|670.71|662.71|670.2|662.2|16
1726582430000|2024-09-17 14:13:50|670.25|662.25|670.37|662.37|670.39|662.39|670.25|662.25|8
1726582440000|2024-09-17 14:14:00|670.46|662.46|670.5|662.5|670.7|662.7|670.4|662.4|10
1726582450000|2024-09-17 14:14:10|670.45|662.45|670.95|662.95|670.95|662.95|670.35|662.35|10
1726582460000|2024-09-17 14:14:20|671|663|670.83|662.83|671.05|663.05|670.83|662.83|9
1726582470000|2024-09-17 14:14:30|670.88|662.88|670.85|662.85|670.95|662.95|670.84|662.84|8
1726582480000|2024-09-17 14:14:40|670.84|662.84|670.75|662.75|670.86|662.86|670.75|662.75|7
1726582490000|2024-09-17 14:14:50|670.77|662.77|671.43|663.43|671.43|663.43|670.77|662.77|12
1726582500000|2024-09-17 14:15:00|671.45|663.45|672.4|664.4|672.4|664.4|671.45|663.45|17
1726582510000|2024-09-17 14:15:10|672.3|664.3|672.45|664.45|672.65|664.65|672.3|664.3|12
1726582520000|2024-09-17 14:15:20|672.5|664.5|674.55|666.55|674.9|666.9|672.36|664.36|20
1726582530000|2024-09-17 14:15:30|674.51|666.51|674.15|666.15|674.7|666.7|674.15|666.15|26
1726582540000|2024-09-17 14:15:40|674.12|666.12|674.15|666.15|674.2|666.2|674.1|666.1|12
1726582550000|2024-09-17 14:15:50|674.3|666.3|675.08|667.08|675.25|667.25|674.28|666.28|22
1726582560000|2024-09-17 14:16:00|675.03|667.03|674.7|666.7|675.05|667.05|674.63|666.63|15
1726582570000|2024-09-17 14:16:10|674.65|666.65|674.67|666.67|674.9|666.9|674.3|666.3|18
1726582580000|2024-09-17 14:16:20|674.65|666.65|674.58|666.58|674.65|666.65|674.4|666.4|21
1726582590000|2024-09-17 14:16:30|674.53|666.53|674.14|666.14|674.55|666.55|674.14|666.14|18
1726582600000|2024-09-17 14:16:40|674.19|666.19|674.9|666.9|675|667|674.14|666.14|20
1726582610000|2024-09-17 14:16:50|674.8|666.8|674.37|666.37|674.83|666.83|674.32|666.32|22
1726582620000|2024-09-17 14:17:00|674.32|666.32|674.41|666.41|674.65|666.65|674.3|666.3|22
1726582630000|2024-09-17 14:17:10|674.37|666.37|673.9|665.9|674.51|666.51|673.9|665.9|12
1726582640000|2024-09-17 14:17:20|673.93|665.93|674.02|666.02|674.1|666.1|673.93|665.93|10
1726582650000|2024-09-17 14:17:30|673.95|665.95|673.65|665.65|674.02|666.02|673.65|665.65|13
1726582660000|2024-09-17 14:17:40|673.6|665.6|673.46|665.46|673.6|665.6|673.45|665.45|6
1726582670000|2024-09-17 14:17:50|673.55|665.55|673.86|665.86|673.91|665.91|673.55|665.55|9
1726582680000|2024-09-17 14:18:00|673.91|665.91|674.4|666.4|674.4|666.4|673.91|665.91|17
1726582690000|2024-09-17 14:18:10|674.55|666.55|674.83|666.83|674.95|666.95|674.55|666.55|15
1726582700000|2024-09-17 14:18:20|674.73|666.73|674.45|666.45|674.73|666.73|674.4|666.4|12
1726582710000|2024-09-17 14:18:30|674.47|666.47|674.8|666.8|674.85|666.85|674.47|666.47|17
1726582720000|2024-09-17 14:18:40|674.75|666.75|674.85|666.85|674.85|666.85|674.7|666.7|13
1726582730000|2024-09-17 14:18:50|674.78|666.78|674.97|666.97|675.1|667.1|674.68|666.68|15
1726582740000|2024-09-17 14:19:00|675.02|667.02|675.05|667.05|675.05|667.05|674.9|666.9|14
1726582750000|2024-09-17 14:19:10|675|667|674.56|666.56|675.05|667.05|674.55|666.55|15
1726582760000|2024-09-17 14:19:20|674.61|666.61|674.55|666.55|674.9|666.9|674.55|666.55|13
1726582770000|2024-09-17 14:19:30|674.5|666.5|674.4|666.4|674.55|666.55|674.35|666.35|5
1726582780000|2024-09-17 14:19:40|674.35|666.35|674|666|674.35|666.35|674|666|14
1726582790000|2024-09-17 14:19:50|673.95|665.95|674.55|666.55|674.6|666.6|673.95|665.95|8
1726582800000|2024-09-17 14:20:00|674.52|666.52|674.8|666.8|674.9|666.9|674.52|666.52|14
1726582810000|2024-09-17 14:20:10|674.84|666.84|674.6|666.6|674.93|666.93|674.6|666.6|12
1726582820000|2024-09-17 14:20:20|674.59|666.59|674.01|666.01|674.64|666.64|673.9|665.9|25
1726582830000|2024-09-17 14:20:30|674.06|666.06|674.06|666.06|674.15|666.15|673.9|665.9|15
1726582840000|2024-09-17 14:20:40|674.11|666.11|674.26|666.26|674.53|666.53|674.09|666.09|14
1726582850000|2024-09-17 14:20:50|674.34|666.34|674.8|666.8|674.8|666.8|674.34|666.34|8
1726582860000|2024-09-17 14:21:00|674.85|666.85|674.55|666.55|674.95|666.95|674.55|666.55|17
1726582870000|2024-09-17 14:21:10|674.6|666.6|674.9|666.9|675|667|674.6|666.6|16
1726582880000|2024-09-17 14:21:20|674.95|666.95|675.3|667.3|675.42|667.42|674.95|666.95|16
1726582890000|2024-09-17 14:21:30|675.35|667.35|675.55|667.55|675.55|667.55|675.2|667.2|10
1726582900000|2024-09-17 14:21:40|675.5|667.5|675.66|667.66|675.74|667.74|675.5|667.5|10
1726582910000|2024-09-17 14:21:50|675.75|667.75|675.85|667.85|675.85|667.85|675.65|667.65|14
1726582920000|2024-09-17 14:22:00|675.9|667.9|675.81|667.81|676.15|668.15|675.81|667.81|18
1726582930000|2024-09-17 14:22:10|675.71|667.71|675.4|667.4|675.8|667.8|675.4|667.4|24
1726582940000|2024-09-17 14:22:20|675.43|667.43|675.48|667.48|675.68|667.68|675.34|667.34|20
1726582950000|2024-09-17 14:22:30|675.5|667.5|674.8|666.8|675.5|667.5|674.8|666.8|20
1726582960000|2024-09-17 14:22:40|674.79|666.79|674.93|666.93|675.08|667.08|674.79|666.79|16
1726582970000|2024-09-17 14:22:50|674.85|666.85|674.95|666.95|675|667|674.85|666.85|15
1726582980000|2024-09-17 14:23:00|674.97|666.97|674.95|666.95|675.25|667.25|674.9|666.9|18
1726582990000|2024-09-17 14:23:10|674.85|666.85|675.53|667.53|675.65|667.65|674.85|666.85|25
1726583000000|2024-09-17 14:23:20|675.58|667.58|676.3|668.3|676.35|668.35|675.55|667.55|19
1726583010000|2024-09-17 14:23:30|676.55|668.55|676.65|668.65|677.1|669.1|676.55|668.55|17
1726583020000|2024-09-17 14:23:40|676.7|668.7|676.95|668.95|677.04|669.04|676.7|668.7|16
1726583030000|2024-09-17 14:23:50|676.94|668.94|677|669|677.25|669.25|676.94|668.94|17
1726583040000|2024-09-17 14:24:00|676.95|668.95|676.85|668.85|677.14|669.14|676.85|668.85|22
1726583050000|2024-09-17 14:24:10|676.9|668.9|677.03|669.03|677.08|669.08|676.85|668.85|16
1726583060000|2024-09-17 14:24:20|676.98|668.98|677.21|669.21|677.42|669.42|676.98|668.98|15
1726583070000|2024-09-17 14:24:30|677.25|669.25|677.43|669.43|677.43|669.43|677.25|669.25|13
1726583080000|2024-09-17 14:24:40|677.55|669.55|677.57|669.57|677.57|669.57|677.51|669.51|5
1726583090000|2024-09-17 14:24:50|677.56|669.56|677.44|669.44|677.56|669.56|677.3|669.3|11
1726583100000|2024-09-17 14:25:00|677.4|669.4|677.75|669.75|677.8|669.8|677.4|669.4|11
1726583110000|2024-09-17 14:25:10|677.71|669.71|677.85|669.85|678.1|670.1|677.65|669.65|16
1726583120000|2024-09-17 14:25:20|677.9|669.9|678.65|670.65|678.65|670.65|677.85|669.85|20
1726583130000|2024-09-17 14:25:30|678.6|670.6|678.89|670.89|678.9|670.9|678.6|670.6|10
1726583140000|2024-09-17 14:25:40|678.84|670.84|679.2|671.2|679.25|671.25|678.7|670.7|13
1726583150000|2024-09-17 14:25:50|679.15|671.15|678.8|670.8|679.25|671.25|678.8|670.8|15
1726583160000|2024-09-17 14:26:00|678.85|670.85|678.8|670.8|679.25|671.25|678.78|670.78|28
1726583170000|2024-09-17 14:26:10|678.75|670.75|678.75|670.75|678.9|670.9|678.65|670.65|17
1726583180000|2024-09-17 14:26:20|678.7|670.7|678.8|670.8|678.8|670.8|678.65|670.65|13
1726583190000|2024-09-17 14:26:30|678.85|670.85|678.65|670.65|678.85|670.85|678.4|670.4|13
1726583200000|2024-09-17 14:26:40|678.7|670.7|679|671|679.1|671.1|678.7|670.7|17
1726583210000|2024-09-17 14:26:50|679.05|671.05|678.7|670.7|679.25|671.25|678.7|670.7|16
1726583220000|2024-09-17 14:27:00|678.6|670.6|678.25|670.25|678.6|670.6|678.2|670.2|18
1726583230000|2024-09-17 14:27:10|678.24|670.24|678.15|670.15|678.4|670.4|678.15|670.15|17
1726583240000|2024-09-17 14:27:20|678.4|670.4|678.4|670.4|678.5|670.5|678.4|670.4|13
1726583250000|2024-09-17 14:27:30|678.35|670.35|678.5|670.5|678.5|670.5|678.35|670.35|20
1726583260000|2024-09-17 14:27:40|678.45|670.45|678.7|670.7|678.95|670.95|678.43|670.43|17
1726583270000|2024-09-17 14:27:50|678.75|670.75|678.45|670.45|678.75|670.75|678.4|670.4|8
1726583280000|2024-09-17 14:28:00|678.4|670.4|679.25|671.25|679.3|671.3|678.39|670.39|18
1726583290000|2024-09-17 14:28:10|679.2|671.2|678.65|670.65|679.3|671.3|678.65|670.65|18
1726583300000|2024-09-17 14:28:20|678.68|670.68|678.5|670.5|678.8|670.8|678.4|670.4|13
1726583310000|2024-09-17 14:28:30|678.45|670.45|677.45|669.45|678.45|670.45|677.4|669.4|21
1726583320000|2024-09-17 14:28:40|677.35|669.35|676.95|668.95|677.35|669.35|676.65|668.65|22
1726583330000|2024-09-17 14:28:50|677|669|676.7|668.7|677|669|676.69|668.69|18
1726583340000|2024-09-17 14:29:00|676.6|668.6|675.95|667.95|676.6|668.6|675.65|667.65|24
1726583350000|2024-09-17 14:29:10|676.2|668.2|676.95|668.95|677.05|669.05|676.18|668.18|21
1726583360000|2024-09-17 14:29:20|677|669|676.97|668.97|677.07|669.07|676.25|668.25|20
1726583370000|2024-09-17 14:29:30|677|669|677.58|669.58|677.58|669.58|676.8|668.8|21
1726583380000|2024-09-17 14:29:40|677.6|669.6|677.98|669.98|677.98|669.98|677.55|669.55|15
1726583390000|2024-09-17 14:29:50|678.08|670.08|677.75|669.75|678.11|670.11|677.7|669.7|21
1726583400000|2024-09-17 14:30:00|677.83|669.83|678.58|670.58|678.72|670.72|677.83|669.83|23
1726583410000|2024-09-17 14:30:10|678.63|670.63|678.01|670.01|678.71|670.71|678.01|670.01|18
1726583420000|2024-09-17 14:30:20|677.85|669.85|678.1|670.1|678.12|670.12|677.4|669.4|24
1726583430000|2024-09-17 14:30:30|678.05|670.05|677.9|669.9|678.12|670.12|677.75|669.75|16
1726583440000|2024-09-17 14:30:40|677.95|669.95|677.25|669.25|678.02|670.02|677.25|669.25|17
1726583450000|2024-09-17 14:30:50|677.2|669.2|677.04|669.04|677.4|669.4|676.97|668.97|13
1726583460000|2024-09-17 14:31:00|676.99|668.99|675.85|667.85|676.99|668.99|675.82|667.82|22
1726583470000|2024-09-17 14:31:10|675.9|667.9|676.97|668.97|676.97|668.97|675.9|667.9|21
1726583480000|2024-09-17 14:31:20|676.95|668.95|677.52|669.52|677.52|669.52|676.9|668.9|18
1726583490000|2024-09-17 14:31:30|677.55|669.55|677.25|669.25|677.57|669.57|677.2|669.2|6
1726583500000|2024-09-17 14:31:40|677.35|669.35|677.31|669.31|677.47|669.47|676.9|668.9|19
1726583510000|2024-09-17 14:31:50|677.26|669.26|677.19|669.19|677.38|669.38|677.1|669.1|19
1726583520000|2024-09-17 14:32:00|677.2|669.2|677.24|669.24|677.44|669.44|677.1|669.1|13
1726583530000|2024-09-17 14:32:10|677.29|669.29|677.26|669.26|677.3|669.3|677.05|669.05|15
1726583540000|2024-09-17 14:32:20|677.25|669.25|676.6|668.6|677.25|669.25|676.6|668.6|11
1726583550000|2024-09-17 14:32:30|676.56|668.56|675.74|667.74|676.56|668.56|675.64|667.64|19
1726583560000|2024-09-17 14:32:40|675.05|667.05|675.35|667.35|675.38|667.38|674.85|666.85|19
1726583570000|2024-09-17 14:32:50|675.4|667.4|675.25|667.25|675.4|667.4|675.15|667.15|12
1726583580000|2024-09-17 14:33:00|675.2|667.2|676|668|676.05|668.05|675.15|667.15|19
1726583590000|2024-09-17 14:33:10|676.05|668.05|676.25|668.25|676.35|668.35|676.05|668.05|11
1726583600000|2024-09-17 14:33:20|676.2|668.2|676.55|668.55|676.55|668.55|676.1|668.1|11
1726583610000|2024-09-17 14:33:30|676.5|668.5|676.12|668.12|676.5|668.5|676.05|668.05|15
1726583620000|2024-09-17 14:33:40|675.87|667.87|675.95|667.95|675.95|667.95|675.85|667.85|7
1726583630000|2024-09-17 14:33:50|676.03|668.03|676.45|668.45|676.53|668.53|676.03|668.03|14
1726583640000|2024-09-17 14:34:00|676.4|668.4|676.65|668.65|676.65|668.65|676.4|668.4|13
1726583650000|2024-09-17 14:34:10|676.6|668.6|676.35|668.35|676.6|668.6|676.35|668.35|7
1726583660000|2024-09-17 14:34:20|676.3|668.3|675.25|667.25|676.3|668.3|675.2|667.2|17
1726583670000|2024-09-17 14:34:30|675.15|667.15|675.06|667.06|675.2|667.2|674.9|666.9|11
1726583680000|2024-09-17 14:34:40|675.15|667.15|675.02|667.02|675.15|667.15|674.95|666.95|9
1726583690000|2024-09-17 14:34:50|675|667|674.49|666.49|675.29|667.29|674.49|666.49|15
1726583700000|2024-09-17 14:35:00|674.45|666.45|674.9|666.9|674.95|666.95|674.45|666.45|11
1726583710000|2024-09-17 14:35:10|674.95|666.95|674.8|666.8|675.06|667.06|674.75|666.75|14
1726583720000|2024-09-17 14:35:20|674.85|666.85|674.4|666.4|674.85|666.85|674.4|666.4|11
1726583730000|2024-09-17 14:35:30|674.35|666.35|673.15|665.15|674.35|666.35|673|665|15
1726583740000|2024-09-17 14:35:40|673.2|665.2|673.9|665.9|673.9|665.9|673.2|665.2|14
1726583750000|2024-09-17 14:35:50|673.95|665.95|673.35|665.35|673.95|665.95|673.35|665.35|14
1726583760000|2024-09-17 14:36:00|673.3|665.3|672.5|664.5|673.3|665.3|672.25|664.25|17
1726583770000|2024-09-17 14:36:10|672.55|664.55|672.2|664.2|672.85|664.85|672.2|664.2|24
1726583780000|2024-09-17 14:36:20|672.25|664.25|672.45|664.45|672.45|664.45|672.06|664.06|26
1726583790000|2024-09-17 14:36:30|672.55|664.55|673.15|665.15|673.15|665.15|672.5|664.5|24
1726583800000|2024-09-17 14:36:40|673.12|665.12|673.4|665.4|673.4|665.4|672.9|664.9|20
1726583810000|2024-09-17 14:36:50|673.45|665.45|674.9|666.9|674.9|666.9|673.1|665.1|22
1726583820000|2024-09-17 14:37:00|675|667|675.65|667.65|675.65|667.65|674.9|666.9|21
1726583830000|2024-09-17 14:37:10|675.7|667.7|676.5|668.5|676.6|668.6|675.7|667.7|22
1726583840000|2024-09-17 14:37:20|676.55|668.55|675.83|667.83|676.75|668.75|675.6|667.6|31
1726583850000|2024-09-17 14:37:30|675.78|667.78|675.92|667.92|676.2|668.2|675.75|667.75|17
1726583860000|2024-09-17 14:37:40|675.98|667.98|675.9|667.9|676.25|668.25|675.84|667.84|21
1726583870000|2024-09-17 14:37:50|675.95|667.95|676|668|676.09|668.09|675.85|667.85|14
1726583880000|2024-09-17 14:38:00|676.03|668.03|676.35|668.35|676.7|668.7|675.93|667.93|24
1726583890000|2024-09-17 14:38:10|676.4|668.4|676.1|668.1|676.7|668.7|676|668|26
1726583900000|2024-09-17 14:38:20|676.15|668.15|676.5|668.5|676.5|668.5|676.15|668.15|14
1726583910000|2024-09-17 14:38:30|676.45|668.45|676.9|668.9|676.93|668.93|676.4|668.4|14
1726583920000|2024-09-17 14:38:40|676.85|668.85|676.5|668.5|676.85|668.85|676.5|668.5|15
1726583930000|2024-09-17 14:38:50|676.55|668.55|676.4|668.4|676.7|668.7|676.35|668.35|9
1726583940000|2024-09-17 14:39:00|676.35|668.35|676.75|668.75|677.15|669.15|676.35|668.35|18
1726583950000|2024-09-17 14:39:10|676.8|668.8|677.85|669.85|677.85|669.85|676.8|668.8|12
1726583960000|2024-09-17 14:39:20|677.75|669.75|677.3|669.3|677.75|669.75|677.3|669.3|9
1726583970000|2024-09-17 14:39:30|677.35|669.35|677.65|669.65|677.65|669.65|677.35|669.35|12
1726583980000|2024-09-17 14:39:40|677.7|669.7|677.45|669.45|677.9|669.9|677.45|669.45|10
1726583990000|2024-09-17 14:39:50|677.49|669.49|677.6|669.6|677.6|669.6|677.45|669.45|7
1726584000000|2024-09-17 14:40:00|677.75|669.75|677.6|669.6|677.9|669.9|677.53|669.53|14
1726584010000|2024-09-17 14:40:10|677.67|669.67|676.86|668.86|677.83|669.83|676.8|668.8|19
1726584020000|2024-09-17 14:40:20|676.91|668.91|677.25|669.25|677.45|669.45|676.91|668.91|19
1726584030000|2024-09-17 14:40:30|677.24|669.24|676.95|668.95|677.24|669.24|676.5|668.5|15
1726584040000|2024-09-17 14:40:40|676.9|668.9|677.85|669.85|677.85|669.85|676.7|668.7|22
1726584050000|2024-09-17 14:40:50|677.8|669.8|677.87|669.87|677.87|669.87|677.8|669.8|9
1726584060000|2024-09-17 14:41:00|677.9|669.9|677|669|677.9|669.9|676.95|668.95|15
1726584070000|2024-09-17 14:41:10|677.05|669.05|677.6|669.6|677.65|669.65|677.05|669.05|16
1726584080000|2024-09-17 14:41:20|677.58|669.58|677.58|669.58|677.6|669.6|677.55|669.55|9
1726584090000|2024-09-17 14:41:30|677.63|669.63|677.8|669.8|677.88|669.88|677.63|669.63|10
1726584100000|2024-09-17 14:41:40|677.83|669.83|677.7|669.7|677.83|669.83|677.7|669.7|3
1726584110000|2024-09-17 14:41:50|677.75|669.75|680.45|672.45|680.45|672.45|677.75|669.75|8
1726584120000|2024-09-17 14:42:00|680.4|672.4|680.9|672.9|680.9|672.9|680.2|672.2|23
1726584130000|2024-09-17 14:42:10|680.94|672.94|685.86|677.86|685.86|677.86|680.9|672.9|13
1726584140000|2024-09-17 14:42:20|685.83|677.83|684.55|676.55|685.83|677.83|684.55|676.55|26
1726584150000|2024-09-17 14:42:30|684.45|676.45|684.15|676.15|684.45|676.45|683.9|675.9|10
1726584160000|2024-09-17 14:42:40|684.2|676.2|684.35|676.35|684.47|676.47|684.2|676.2|19
1726584170000|2024-09-17 14:42:50|684.41|676.41|683.9|675.9|684.41|676.41|683.9|675.9|8
1726584180000|2024-09-17 14:43:00|683.85|675.85|683.95|675.95|683.95|675.95|683.85|675.85|5
1726584190000|2024-09-17 14:43:10|684.05|676.05|684.5|676.5|684.5|676.5|684.05|676.05|8
1726584200000|2024-09-17 14:43:20|684.45|676.45|684.4|676.4|684.45|676.45|684.3|676.3|6
1726584210000|2024-09-17 14:43:30|684.46|676.46|684.35|676.35|684.46|676.46|684.35|676.35|10
1726584220000|2024-09-17 14:43:40|684.37|676.37|684.9|676.9|684.95|676.95|684.35|676.35|8
1726584230000|2024-09-17 14:43:50|684.85|676.85|684.94|676.94|684.94|676.94|684.75|676.75|19
1726584240000|2024-09-17 14:44:00|684.99|676.99|686.33|678.33|686.35|678.35|684.99|676.99|20
1726584250000|2024-09-17 14:44:10|686.75|678.75|686.75|678.75|686.8|678.8|686.5|678.5|21
1726584260000|2024-09-17 14:44:20|686.8|678.8|686.6|678.6|686.9|678.9|686.6|678.6|16
1726584270000|2024-09-17 14:44:30|686.55|678.55|686.95|678.95|686.95|678.95|686.5|678.5|10
1726584280000|2024-09-17 14:44:40|686.91|678.91|686.05|678.05|686.91|678.91|685.75|677.75|22
1726584290000|2024-09-17 14:44:50|686.1|678.1|686.85|678.85|686.85|678.85|686.05|678.05|18
1726584300000|2024-09-17 14:45:00|686.84|678.84|687.5|679.5|687.5|679.5|686.8|678.8|19
1726584310000|2024-09-17 14:45:10|687.51|679.51|687.9|679.9|688.02|680.02|687.51|679.51|14
1726584320000|2024-09-17 14:45:20|687.95|679.95|688.72|680.72|688.72|680.72|687.95|679.95|11
1726584330000|2024-09-17 14:45:30|688.77|680.77|688.7|680.7|689.15|681.15|688.65|680.65|12
1726584340000|2024-09-17 14:45:40|688.75|680.75|687.6|679.6|688.75|680.75|687.6|679.6|22
1726584350000|2024-09-17 14:45:50|687.65|679.65|688.62|680.62|688.62|680.62|687.65|679.65|26
1726584360000|2024-09-17 14:46:00|688.67|680.67|689.4|681.4|689.4|681.4|688.67|680.67|13
1726584370000|2024-09-17 14:46:10|689.35|681.35|688.85|680.85|689.35|681.35|688.55|680.55|18
1726584380000|2024-09-17 14:46:20|688.95|680.95|690.85|682.85|690.95|682.95|688.95|680.95|24
1726584390000|2024-09-17 14:46:30|691|683|690.05|682.05|691.8|683.8|690.05|682.05|25
1726584400000|2024-09-17 14:46:40|690.1|682.1|689.6|681.6|690.3|682.3|689.55|681.55|23
1726584410000|2024-09-17 14:46:50|689.4|681.4|688.6|680.6|689.45|681.45|688.5|680.5|19
1726584420000|2024-09-17 14:47:00|688.65|680.65|688.95|680.95|690.05|682.05|688.65|680.65|29
1726584430000|2024-09-17 14:47:10|689|681|689.4|681.4|689.75|681.75|689|681|23
1726584440000|2024-09-17 14:47:20|689.35|681.35|689.55|681.55|689.85|681.85|689.15|681.15|21
1726584450000|2024-09-17 14:47:30|689.5|681.5|688.8|680.8|689.5|681.5|688.8|680.8|23
1726584460000|2024-09-17 14:47:40|688.6|680.6|688.55|680.55|688.85|680.85|688.55|680.55|11
1726584470000|2024-09-17 14:47:50|688.35|680.35|688.45|680.45|688.8|680.8|688.35|680.35|14
1726584480000|2024-09-17 14:48:00|688.4|680.4|687.79|679.79|688.45|680.45|687.6|679.6|13
1726584490000|2024-09-17 14:48:10|687.74|679.74|688.05|680.05|688.24|680.24|687.74|679.74|21
1726584500000|2024-09-17 14:48:20|688|680|687.35|679.35|688|680|687.3|679.3|16
1726584510000|2024-09-17 14:48:30|687.3|679.3|687|679|687.36|679.36|687|679|12
1726584520000|2024-09-17 14:48:40|687.1|679.1|687.6|679.6|687.75|679.75|687.1|679.1|15
1726584530000|2024-09-17 14:48:50|687.65|679.65|688.3|680.3|688.35|680.35|687.65|679.65|10
1726584540000|2024-09-17 14:49:00|688.45|680.45|688.2|680.2|688.82|680.82|688.2|680.2|20
1726584550000|2024-09-17 14:49:10|688.15|680.15|688.7|680.7|688.7|680.7|687.7|679.7|19
1726584560000|2024-09-17 14:49:20|688.65|680.65|688.3|680.3|688.7|680.7|688.2|680.2|15
1726584570000|2024-09-17 14:49:30|688.4|680.4|689.05|681.05|689.05|681.05|688.4|680.4|16
1726584580000|2024-09-17 14:49:40|689.1|681.1|689.05|681.05|689.15|681.15|688.7|680.7|17
1726584590000|2024-09-17 14:49:50|689|681|689.05|681.05|689.05|681.05|688.95|680.95|10
1726584600000|2024-09-17 14:50:00|689.4|681.4|689.3|681.3|689.7|681.7|688.95|680.95|18
1726584610000|2024-09-17 14:50:10|689.25|681.25|689.45|681.45|689.52|681.52|689.1|681.1|17
1726584620000|2024-09-17 14:50:20|689.4|681.4|688.7|680.7|689.4|681.4|688.7|680.7|13
1726584630000|2024-09-17 14:50:30|688.4|680.4|688.8|680.8|688.8|680.8|688.05|680.05|14
1726584640000|2024-09-17 14:50:40|688.85|680.85|688.7|680.7|689.1|681.1|688.65|680.65|12
1726584650000|2024-09-17 14:50:50|688.75|680.75|689.15|681.15|689.18|681.18|688.6|680.6|15
1726584660000|2024-09-17 14:51:00|689.1|681.1|688.85|680.85|689.15|681.15|688.45|680.45|19
1726584670000|2024-09-17 14:51:10|689.2|681.2|689.49|681.49|689.49|681.49|689.15|681.15|16
1726584680000|2024-09-17 14:51:20|689.55|681.55|689.35|681.35|689.64|681.64|689.35|681.35|14
1726584690000|2024-09-17 14:51:30|689.25|681.25|688.55|680.55|689.25|681.25|688.55|680.55|12
1726584700000|2024-09-17 14:51:40|688.6|680.6|688.6|680.6|688.7|680.7|688.55|680.55|10
1726584710000|2024-09-17 14:51:50|688.65|680.65|688.45|680.45|688.65|680.65|688.45|680.45|8
1726584720000|2024-09-17 14:52:00|688.4|680.4|688.25|680.25|688.45|680.45|688.2|680.2|11
1726584730000|2024-09-17 14:52:10|688.21|680.21|687.65|679.65|688.21|680.21|687.65|679.65|17
1726584740000|2024-09-17 14:52:20|687.7|679.7|688.01|680.01|688.2|680.2|687.7|679.7|20
1726584750000|2024-09-17 14:52:30|688|680|688.55|680.55|688.55|680.55|688|680|11
1726584760000|2024-09-17 14:52:40|688.6|680.6|688.45|680.45|688.65|680.65|688.44|680.44|8
1726584770000|2024-09-17 14:52:50|688.5|680.5|688.7|680.7|688.7|680.7|688.46|680.46|14
1726584780000|2024-09-17 14:53:00|688.67|680.67|688.58|680.58|688.67|680.67|688.57|680.57|6
1726584790000|2024-09-17 14:53:10|688.53|680.53|688.55|680.55|688.65|680.65|688.53|680.53|10
1726584800000|2024-09-17 14:53:20|688.5|680.5|688.45|680.45|688.57|680.57|688.45|680.45|3
1726584810000|2024-09-17 14:53:30|688.5|680.5|688.45|680.45|688.53|680.53|688.3|680.3|14
1726584820000|2024-09-17 14:53:40|688.41|680.41|688.85|680.85|688.85|680.85|688.41|680.41|9
1726584830000|2024-09-17 14:53:50|688.82|680.82|689.55|681.55|689.55|681.55|688.77|680.77|17
1726584840000|2024-09-17 14:54:00|689.5|681.5|688.85|680.85|689.5|681.5|688.7|680.7|12
1726584850000|2024-09-17 14:54:10|688.8|680.8|688.82|680.82|688.82|680.82|688.62|680.62|12
1726584860000|2024-09-17 14:54:20|688.8|680.8|688.6|680.6|688.95|680.95|688.6|680.6|14
1726584870000|2024-09-17 14:54:30|688.55|680.55|688.75|680.75|688.85|680.85|688.55|680.55|10
1726584880000|2024-09-17 14:54:40|688.7|680.7|688.25|680.25|688.7|680.7|688.25|680.25|16
1726584890000|2024-09-17 14:54:50|688.3|680.3|688.25|680.25|688.3|680.3|688.25|680.25|2
1726584900000|2024-09-17 14:55:00|688.3|680.3|689.47|681.47|689.47|681.47|688.3|680.3|13
1726584910000|2024-09-17 14:55:10|689.55|681.55|689.85|681.85|689.85|681.85|689.55|681.55|11
1726584920000|2024-09-17 14:55:20|689.95|681.95|689.6|681.6|689.95|681.95|689.6|681.6|9
1726584930000|2024-09-17 14:55:30|689.55|681.55|689.95|681.95|689.98|681.98|689.44|681.44|10
1726584940000|2024-09-17 14:55:40|689.89|681.89|689.65|681.65|689.89|681.89|689.5|681.5|13
1726584950000|2024-09-17 14:55:50|689.67|681.67|689.94|681.94|689.94|681.94|689.67|681.67|5
1726584960000|2024-09-17 14:56:00|689.95|681.95|690.05|682.05|690.15|682.15|689.93|681.93|16
1726584970000|2024-09-17 14:56:10|690|682|689.85|681.85|690|682|689.85|681.85|7
1726584980000|2024-09-17 14:56:20|689.7|681.7|689.35|681.35|689.7|681.7|689.3|681.3|9
1726584990000|2024-09-17 14:56:30|689.3|681.3|689.4|681.4|689.52|681.52|689.05|681.05|11
1726585000000|2024-09-17 14:56:40|689.39|681.39|689.13|681.13|689.39|681.39|689.13|681.13|10
1726585010000|2024-09-17 14:56:50|689.2|681.2|689.71|681.71|689.71|681.71|689.2|681.2|12
1726585020000|2024-09-17 14:57:00|689.74|681.74|689.35|681.35|689.95|681.95|689.31|681.31|11
1726585030000|2024-09-17 14:57:10|689.33|681.33|689.4|681.4|689.4|681.4|689.33|681.33|8
1726585040000|2024-09-17 14:57:20|689.35|681.35|689.55|681.55|689.63|681.63|689.2|681.2|22
1726585050000|2024-09-17 14:57:30|689.58|681.58|689.5|681.5|689.6|681.6|689.5|681.5|8
1726585060000|2024-09-17 14:57:40|689.45|681.45|689.55|681.55|689.57|681.57|689.33|681.33|14
1726585070000|2024-09-17 14:57:50|689.57|681.57|689.52|681.52|689.57|681.57|689.45|681.45|5
1726585080000|2024-09-17 14:58:00|689.47|681.47|689.67|681.67|689.67|681.67|689.45|681.45|5
1726585530000|2024-09-17 15:05:30|691.79|683.79|693.8|685.8|693.9|685.9|691.73|683.73|7
1726585540000|2024-09-17 15:05:40|693.74|685.74|692.8|684.8|693.74|685.74|692.7|684.7|24
1726585550000|2024-09-17 15:05:50|692.85|684.85|693.76|685.76|693.81|685.81|692.8|684.8|20
1726585560000|2024-09-17 15:06:00|693.74|685.74|693.3|685.3|693.74|685.74|693.3|685.3|18
1726585570000|2024-09-17 15:06:10|693.35|685.35|693.18|685.18|693.4|685.4|692.9|684.9|22
1726585580000|2024-09-17 15:06:20|693.1|685.1|693|685|693.1|685.1|692.7|684.7|17
1726585590000|2024-09-17 15:06:30|693.04|685.04|693.63|685.63|693.63|685.63|693|685|15
1726585600000|2024-09-17 15:06:40|693.55|685.55|693.51|685.51|693.62|685.62|693.45|685.45|15
1726585610000|2024-09-17 15:06:50|693.46|685.46|694.05|686.05|694.25|686.25|693.4|685.4|20
1726585620000|2024-09-17 15:07:00|694.15|686.15|694.62|686.62|694.72|686.72|694.1|686.1|21
1726585630000|2024-09-17 15:07:10|694.35|686.35|694.35|686.35|694.66|686.66|694.2|686.2|22
1726585640000|2024-09-17 15:07:20|694.3|686.3|693.62|685.62|694.35|686.35|693.62|685.62|19
1726585650000|2024-09-17 15:07:30|693.55|685.55|694.05|686.05|694.05|686.05|693.55|685.55|13
1726585660000|2024-09-17 15:07:40|694|686|694|686|694.05|686.05|693.85|685.85|16
1726585670000|2024-09-17 15:07:50|693.95|685.95|694.1|686.1|694.25|686.25|693.95|685.95|10
1726585680000|2024-09-17 15:08:00|694.15|686.15|694.25|686.25|694.45|686.45|694.1|686.1|15
1726585690000|2024-09-17 15:08:10|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|6
1726585700000|2024-09-17 15:08:20|694.15|686.15|694.2|686.2|694.2|686.2|694.02|686.02|13
1726585710000|2024-09-17 15:08:30|694.15|686.15|693.65|685.65|694.15|686.15|693.6|685.6|15
1726585720000|2024-09-17 15:08:40|693.68|685.68|693.55|685.55|693.68|685.68|693.55|685.55|7
1726585730000|2024-09-17 15:08:50|693.5|685.5|693.72|685.72|693.77|685.77|693.5|685.5|14
1726585740000|2024-09-17 15:09:00|693.75|685.75|693.6|685.6|693.75|685.75|693.45|685.45|11
1726585750000|2024-09-17 15:09:10|693.55|685.55|694.28|686.28|694.28|686.28|693.55|685.55|12
1726585760000|2024-09-17 15:09:20|694.25|686.25|693.9|685.9|694.25|686.25|693.9|685.9|6
1726585770000|2024-09-17 15:09:30|693.85|685.85|693.75|685.75|693.95|685.95|693.75|685.75|13
1726585780000|2024-09-17 15:09:40|693.83|685.83|693.85|685.85|693.85|685.85|693.82|685.82|3
1726585790000|2024-09-17 15:09:50|694|686|694.1|686.1|694.1|686.1|694|686|2
1726585800000|2024-09-17 15:10:00|694.03|686.03|693.75|685.75|694.08|686.08|693.75|685.75|10
1726585810000|2024-09-17 15:10:10|693.7|685.7|694.15|686.15|694.2|686.2|693.55|685.55|12
1726585820000|2024-09-17 15:10:20|694.2|686.2|694.1|686.1|694.35|686.35|694.05|686.05|13
1726585830000|2024-09-17 15:10:30|694.05|686.05|693.89|685.89|694.05|686.05|693.8|685.8|7
1726585840000|2024-09-17 15:10:40|693.8|685.8|693.85|685.85|693.88|685.88|693.8|685.8|4
1726585850000|2024-09-17 15:10:50|693.8|685.8|694.1|686.1|694.25|686.25|693.7|685.7|10
1726585860000|2024-09-17 15:11:00|694.05|686.05|693.99|685.99|694.05|686.05|693.99|685.99|3
1726585870000|2024-09-17 15:11:10|693.94|685.94|694.1|686.1|694.1|686.1|693.6|685.6|12
1726585880000|2024-09-17 15:11:20|694.04|686.04|694.1|686.1|694.15|686.15|693.99|685.99|6
1726585890000|2024-09-17 15:11:30|694.06|686.06|694.1|686.1|694.15|686.15|694.01|686.01|7
1726585900000|2024-09-17 15:11:40|694.15|686.15|693.8|685.8|694.15|686.15|693.8|685.8|17
1726585910000|2024-09-17 15:11:50|693.85|685.85|693.9|685.9|693.9|685.9|693.85|685.85|2
1726585920000|2024-09-17 15:12:00|693.85|685.85|693.25|685.25|694.1|686.1|693.25|685.25|14
1726585930000|2024-09-17 15:12:10|693.15|685.15|692.75|684.75|693.15|685.15|692.63|684.63|15
1726585940000|2024-09-17 15:12:20|692.7|684.7|692.8|684.8|693.1|685.1|692.7|684.7|17
1726585950000|2024-09-17 15:12:30|692.9|684.9|693.16|685.16|693.4|685.4|692.9|684.9|12
1726585960000|2024-09-17 15:12:40|693.05|685.05|693.09|685.09|693.35|685.35|693.05|685.05|10
1726585970000|2024-09-17 15:12:50|693.03|685.03|692.42|684.42|693.05|685.05|692.42|684.42|13
1726585980000|2024-09-17 15:13:00|692.37|684.37|692.51|684.51|692.56|684.56|692.19|684.19|19
1726585990000|2024-09-17 15:13:10|692.56|684.56|692.77|684.77|692.85|684.85|692.28|684.28|17
1726586000000|2024-09-17 15:13:20|692.75|684.75|693.4|685.4|693.43|685.43|692.75|684.75|20
1726586010000|2024-09-17 15:13:30|693.38|685.38|693.8|685.8|693.85|685.85|693.23|685.23|15
1726586020000|2024-09-17 15:13:40|693.75|685.75|693.75|685.75|693.95|685.95|693.7|685.7|14
1726586030000|2024-09-17 15:13:50|693.7|685.7|694|686|694.05|686.05|693.64|685.64|10
1726586040000|2024-09-17 15:14:00|694.03|686.03|693.97|685.97|694.05|686.05|693.8|685.8|13
1726586050000|2024-09-17 15:14:10|693.95|685.95|694.2|686.2|694.52|686.52|693.95|685.95|24
1726586060000|2024-09-17 15:14:20|694.15|686.15|693.87|685.87|694.2|686.2|693.87|685.87|11
1726586070000|2024-09-17 15:14:30|693.88|685.88|693.7|685.7|693.88|685.88|693.7|685.7|6
1726586080000|2024-09-17 15:14:40|693.69|685.69|693.9|685.9|694.15|686.15|693.69|685.69|16
1726586090000|2024-09-17 15:14:50|693.85|685.85|693.7|685.7|693.85|685.85|693.7|685.7|8
1726586100000|2024-09-17 15:15:00|693.65|685.65|693.87|685.87|694.2|686.2|693.61|685.61|25
1726586110000|2024-09-17 15:15:10|693.83|685.83|694.05|686.05|694.2|686.2|693.55|685.55|17
1726586120000|2024-09-17 15:15:20|693.9|685.9|693.92|685.92|694.25|686.25|693.8|685.8|16
1726586130000|2024-09-17 15:15:30|693.85|685.85|693.85|685.85|693.9|685.9|693.5|685.5|12
1726586140000|2024-09-17 15:15:40|693.95|685.95|693.85|685.85|694.1|686.1|693.75|685.75|17
1726586150000|2024-09-17 15:15:50|693.95|685.95|694.25|686.25|694.25|686.25|693.9|685.9|8
1726586160000|2024-09-17 15:16:00|694.2|686.2|694.85|686.85|694.85|686.85|694.2|686.2|20
1726586170000|2024-09-17 15:16:10|694.9|686.9|693.75|685.75|694.9|686.9|693.75|685.75|19
1726586180000|2024-09-17 15:16:20|693.65|685.65|694.5|686.5|694.55|686.55|693.6|685.6|22
1726586190000|2024-09-17 15:16:30|694.45|686.45|694.55|686.55|694.55|686.55|694.15|686.15|20
1726586200000|2024-09-17 15:16:40|694.75|686.75|694.6|686.6|694.75|686.75|694.55|686.55|17
1726586210000|2024-09-17 15:16:50|694.82|686.82|695.7|687.7|695.95|687.95|694.82|686.82|17
1726586220000|2024-09-17 15:17:00|695.83|687.83|696.78|688.78|697.35|689.35|695.83|687.83|26
1726586230000|2024-09-17 15:17:10|696.83|688.83|696.5|688.5|696.9|688.9|696.5|688.5|17
1726586240000|2024-09-17 15:17:20|696.45|688.45|696.75|688.75|697.1|689.1|696.45|688.45|20
1726586250000|2024-09-17 15:17:30|696.7|688.7|696.5|688.5|697.05|689.05|696.5|688.5|22
1726586260000|2024-09-17 15:17:40|696.55|688.55|696.25|688.25|696.6|688.6|696.2|688.2|20
1726586270000|2024-09-17 15:17:50|696.22|688.22|696.05|688.05|696.22|688.22|695.92|687.92|17
1726586280000|2024-09-17 15:18:00|695.95|687.95|696.25|688.25|696.7|688.7|695.95|687.95|16
1726586290000|2024-09-17 15:18:10|696.26|688.26|695.45|687.45|696.26|688.26|695.42|687.42|9
1726586300000|2024-09-17 15:18:20|695.5|687.5|695.36|687.36|695.55|687.55|695.36|687.36|12
1726586310000|2024-09-17 15:18:30|695.4|687.4|695.1|687.1|695.4|687.4|694.9|686.9|20
1726586320000|2024-09-17 15:18:40|695.2|687.2|695.5|687.5|695.5|687.5|695|687|22
1726586330000|2024-09-17 15:18:50|695.61|687.61|696.24|688.24|696.34|688.34|695.61|687.61|10
1726586340000|2024-09-17 15:19:00|696.29|688.29|696.2|688.2|696.45|688.45|696.15|688.15|16
1726586350000|2024-09-17 15:19:10|696.12|688.12|696.3|688.3|696.3|688.3|695.9|687.9|15
1726586360000|2024-09-17 15:19:20|696.25|688.25|695.6|687.6|696.25|688.25|695.6|687.6|12
1726586370000|2024-09-17 15:19:30|695.55|687.55|695.91|687.91|695.95|687.95|695.55|687.55|15
1726586380000|2024-09-17 15:19:40|695.79|687.79|695.95|687.95|696|688|695.66|687.66|13
1726586390000|2024-09-17 15:19:50|695.9|687.9|695.85|687.85|695.95|687.95|695.81|687.81|15
1726586400000|2024-09-17 15:20:00|695.9|687.9|696.65|688.65|696.7|688.7|695.9|687.9|16
1726586410000|2024-09-17 15:20:10|696.6|688.6|695.73|687.73|696.65|688.65|695.73|687.73|15
1726586420000|2024-09-17 15:20:20|695.65|687.65|695.73|687.73|695.73|687.73|695.5|687.5|13
1726586430000|2024-09-17 15:20:30|695.79|687.79|696|688|696|688|695.79|687.79|6
1726586440000|2024-09-17 15:20:40|695.95|687.95|696.3|688.3|696.37|688.37|695.95|687.95|15
1726586450000|2024-09-17 15:20:50|696.33|688.33|696|688|696.35|688.35|695.9|687.9|21
1726586460000|2024-09-17 15:21:00|695.95|687.95|695.14|687.14|695.95|687.95|695.12|687.12|23
1726586470000|2024-09-17 15:21:10|695.1|687.1|695.25|687.25|695.5|687.5|694.95|686.95|12
1726586480000|2024-09-17 15:21:20|695.3|687.3|695.85|687.85|695.85|687.85|694.58|686.58|17
1726586490000|2024-09-17 15:21:30|695.91|687.91|695.85|687.85|695.96|687.96|695.65|687.65|12
1726586500000|2024-09-17 15:21:40|695.88|687.88|696.2|688.2|696.2|688.2|695.75|687.75|10
1726586510000|2024-09-17 15:21:50|696.35|688.35|696.05|688.05|696.4|688.4|696.05|688.05|7
1726586520000|2024-09-17 15:22:00|696.1|688.1|697.15|689.15|697.15|689.15|695.91|687.91|15
1726586530000|2024-09-17 15:22:10|697.2|689.2|696.75|688.75|697.21|689.21|696.5|688.5|14
1726586540000|2024-09-17 15:22:20|696.7|688.7|696.5|688.5|696.7|688.7|696.5|688.5|10
1726586550000|2024-09-17 15:22:30|696.45|688.45|696.55|688.55|696.55|688.55|696.4|688.4|6
1726586560000|2024-09-17 15:22:40|696.45|688.45|696.4|688.4|696.5|688.5|696.4|688.4|6
1726586570000|2024-09-17 15:22:50|696.5|688.5|696.35|688.35|696.5|688.5|696.35|688.35|3
1726586580000|2024-09-17 15:23:00|696.4|688.4|697|689|697|689|696.3|688.3|12
1726586590000|2024-09-17 15:23:10|696.97|688.97|697.35|689.35|697.35|689.35|696.91|688.91|8
1726586600000|2024-09-17 15:23:20|697.38|689.38|697.55|689.55|697.65|689.65|697.38|689.38|7
1726586610000|2024-09-17 15:23:30|697.48|689.48|697.48|689.48|697.48|689.48|697.42|689.42|5
1726586620000|2024-09-17 15:23:40|697.55|689.55|697.45|689.45|697.55|689.55|697.27|689.27|11
1726586630000|2024-09-17 15:23:50|697.46|689.46|697.43|689.43|697.49|689.49|697.36|689.36|7
1726586640000|2024-09-17 15:24:00|697.5|689.5|697.65|689.65|697.75|689.75|697.43|689.43|11
1726586650000|2024-09-17 15:24:10|697.63|689.63|698.75|690.75|698.75|690.75|697.63|689.63|12
1726586660000|2024-09-17 15:24:20|698.8|690.8|698.68|690.68|698.9|690.9|698.48|690.48|12
1726586670000|2024-09-17 15:24:30|698.67|690.67|698.95|690.95|698.95|690.95|698.67|690.67|7
1726586680000|2024-09-17 15:24:40|698.9|690.9|698.73|690.73|698.9|690.9|698.73|690.73|5
1726586690000|2024-09-17 15:24:50|698.83|690.83|698.95|690.95|698.95|690.95|698.76|690.76|4
1726586700000|2024-09-17 15:25:00|699.25|691.25|699.14|691.14|699.9|691.9|699.14|691.14|24
1726586710000|2024-09-17 15:25:10|699.15|691.15|699.25|691.25|699.91|691.91|699.15|691.15|16
1726586720000|2024-09-17 15:25:20|699.15|691.15|698.28|690.28|699.15|691.15|698.28|690.28|16
1726586730000|2024-09-17 15:25:30|698.26|690.26|698.29|690.29|698.45|690.45|698.21|690.21|15
1726586740000|2024-09-17 15:25:40|698.3|690.3|698.33|690.33|698.38|690.38|698.3|690.3|4
1726586750000|2024-09-17 15:25:50|698.4|690.4|698.32|690.32|698.45|690.45|698.32|690.32|4
1726586760000|2024-09-17 15:26:00|698.27|690.27|697.91|689.91|698.27|690.27|697.91|689.91|10
1726586770000|2024-09-17 15:26:10|697.87|689.87|697.49|689.49|697.92|689.92|697.44|689.44|14
1726586780000|2024-09-17 15:26:20|697.44|689.44|697.24|689.24|697.45|689.45|697.24|689.24|8
1726586790000|2024-09-17 15:26:30|697.35|689.35|697.22|689.22|697.35|689.35|697.18|689.18|6
1726586800000|2024-09-17 15:26:40|697.27|689.27|697.63|689.63|698|690|697.22|689.22|12
1726586810000|2024-09-17 15:26:50|697.68|689.68|697.75|689.75|697.95|689.95|697.68|689.68|8
1726586820000|2024-09-17 15:27:00|697.85|689.85|697.9|689.9|697.95|689.95|697.85|689.85|7
1726586830000|2024-09-17 15:27:10|697.85|689.85|697.95|689.95|697.95|689.95|697.85|689.85|2
1726586840000|2024-09-17 15:27:20|697.83|689.83|697.85|689.85|697.95|689.95|697.67|689.67|7
1726586850000|2024-09-17 15:27:30|697.95|689.95|697.95|689.95|698.22|690.22|697.95|689.95|10
1726586860000|2024-09-17 15:27:40|697.94|689.94|697.94|689.94|698|690|697.92|689.92|9
1726586870000|2024-09-17 15:27:50|697.99|689.99|698|690|698|690|697.99|689.99|4
1726586880000|2024-09-17 15:28:00|698.25|690.25|697.99|689.99|698.25|690.25|697.99|689.99|4
1726586890000|2024-09-17 15:28:10|698|690|697.69|689.69|698.15|690.15|697.69|689.69|11
1726586900000|2024-09-17 15:28:20|697.79|689.79|697.99|689.99|698.25|690.25|697.76|689.76|10
1726586910000|2024-09-17 15:28:30|698|690|698.25|690.25|698.25|690.25|697.99|689.99|5
1726586920000|2024-09-17 15:28:40|698.2|690.2|697.81|689.81|698.2|690.2|697.75|689.75|10
1726586930000|2024-09-17 15:28:50|697.69|689.69|697.65|689.65|697.69|689.69|697.52|689.52|7
1726586940000|2024-09-17 15:29:00|697.69|689.69|697.75|689.75|697.8|689.8|697.69|689.69|5
1726586950000|2024-09-17 15:29:10|697.7|689.7|697.95|689.95|697.95|689.95|697.64|689.64|5
1726586960000|2024-09-17 15:29:20|697.64|689.64|697.69|689.69|697.85|689.85|697.64|689.64|6
1726586970000|2024-09-17 15:29:30|697.68|689.68|697.67|689.67|697.68|689.68|697.67|689.67|2
1726586980000|2024-09-17 15:29:40|697.69|689.69|697.69|689.69|697.7|689.7|697.48|689.48|8
1726586990000|2024-09-17 15:29:50|697.67|689.67|697.53|689.53|697.67|689.67|697.53|689.53|6
1726587000000|2024-09-17 15:30:00|697.52|689.52|697.75|689.75|698.05|690.05|697.52|689.52|11
1726587010000|2024-09-17 15:30:10|697.8|689.8|698.17|690.17|698.2|690.2|697.8|689.8|7
1726587020000|2024-09-17 15:30:20|698.12|690.12|698.05|690.05|698.12|690.12|698.05|690.05|6
1726587030000|2024-09-17 15:30:30|698.07|690.07|698.11|690.11|698.45|690.45|698.03|690.03|11
1726587040000|2024-09-17 15:30:40|698.13|690.13|698.34|690.34|698.4|690.4|698.13|690.13|9
1726587050000|2024-09-17 15:30:50|698.45|690.45|698.33|690.33|698.5|690.5|698.33|690.33|7
1726587060000|2024-09-17 15:31:00|698.34|690.34|697.94|689.94|698.35|690.35|697.89|689.89|9
1726587070000|2024-09-17 15:31:10|697.89|689.89|697.8|689.8|697.89|689.89|697.8|689.8|4
1726587080000|2024-09-17 15:31:20|697.7|689.7|697.92|689.92|697.92|689.92|697.7|689.7|7
1726587090000|2024-09-17 15:31:30|697.91|689.91|698.1|690.1|698.1|690.1|697.91|689.91|4
1726587100000|2024-09-17 15:31:40|698.05|690.05|697.99|689.99|698.05|690.05|697.99|689.99|3
1726587110000|2024-09-17 15:31:50|697.94|689.94|697.74|689.74|697.94|689.94|697.74|689.74|6
1726587120000|2024-09-17 15:32:00|697.85|689.85|697.68|689.68|697.99|689.99|697.62|689.62|9
1726587130000|2024-09-17 15:32:10|697.66|689.66|697.35|689.35|697.66|689.66|697.35|689.35|4
1726587140000|2024-09-17 15:32:20|697.33|689.33|696.94|688.94|697.33|689.33|696.94|688.94|5
1726587150000|2024-09-17 15:32:30|696.93|688.93|696.75|688.75|697.05|689.05|696.63|688.63|16
1726587160000|2024-09-17 15:32:40|696.68|688.68|696.75|688.75|696.8|688.8|696.68|688.68|4
1726587170000|2024-09-17 15:32:50|696.68|688.68|696.62|688.62|696.68|688.68|696.46|688.46|10
1726587180000|2024-09-17 15:33:00|696.61|688.61|696.37|688.37|696.61|688.61|696.37|688.37|7
1726587190000|2024-09-17 15:33:10|696.42|688.42|696.06|688.06|696.47|688.47|696.06|688.06|7
1726587200000|2024-09-17 15:33:20|696.05|688.05|695.9|687.9|696.05|688.05|695.76|687.76|12
1726587210000|2024-09-17 15:33:30|695.88|687.88|695.99|687.99|696|688|695.88|687.88|4
1726587220000|2024-09-17 15:33:40|695.89|687.89|695.89|687.89|695.94|687.94|695.86|687.86|7
1726587230000|2024-09-17 15:33:50|695.88|687.88|695.87|687.87|695.88|687.88|695.87|687.87|2
1726587240000|2024-09-17 15:34:00|695.81|687.81|696.4|688.4|696.5|688.5|695.81|687.81|15
1726587250000|2024-09-17 15:34:10|696.45|688.45|697.84|689.84|697.84|689.84|696.45|688.45|9
1726587260000|2024-09-17 15:34:20|697.8|689.8|698.13|690.13|698.14|690.14|697.47|689.47|14
1726587270000|2024-09-17 15:34:30|698.18|690.18|698.39|690.39|698.39|690.39|697.71|689.71|16
1726587280000|2024-09-17 15:34:40|698.44|690.44|698.33|690.33|698.44|690.44|698.33|690.33|4
1726587290000|2024-09-17 15:34:50|698.32|690.32|698.45|690.45|698.45|690.45|698.27|690.27|4
1726587300000|2024-09-17 15:35:00|698.7|690.7|699.49|691.49|699.6|691.6|698.65|690.65|11
1726587310000|2024-09-17 15:35:10|699.48|691.48|699|691|699.48|691.48|699|691|5
1726587320000|2024-09-17 15:35:20|699.2|691.2|698.85|690.85|699.2|691.2|698.85|690.85|5
1726587330000|2024-09-17 15:35:30|699.1|691.1|698.85|690.85|699.7|691.7|698.85|690.85|14
1726587340000|2024-09-17 15:35:40|698.8|690.8|698.62|690.62|698.8|690.8|698.62|690.62|9
1726587350000|2024-09-17 15:35:50|698.61|690.61|698.62|690.62|698.62|690.62|698.61|690.61|2
1726587360000|2024-09-17 15:36:00|698.75|690.75|698.85|690.85|699|691|698.57|690.57|8
1726587370000|2024-09-17 15:36:10|698.7|690.7|698.62|690.62|698.75|690.75|698.62|690.62|5
1726587380000|2024-09-17 15:36:20|698.56|690.56|698.39|690.39|698.56|690.56|698.34|690.34|8
1726587390000|2024-09-17 15:36:30|698.34|690.34|698.16|690.16|698.34|690.34|698.16|690.16|5
1726587400000|2024-09-17 15:36:40|698.15|690.15|698.39|690.39|698.39|690.39|698.14|690.14|4
1726587410000|2024-09-17 15:36:50|698.34|690.34|698.34|690.34|698.44|690.44|698.29|690.29|5
1726587420000|2024-09-17 15:37:00|698.33|690.33|698.28|690.28|698.4|690.4|698.28|690.28|6
1726587430000|2024-09-17 15:37:10|698.23|690.23|698.19|690.19|698.23|690.23|698.14|690.14|6
1726587440000|2024-09-17 15:37:20|698.18|690.18|698.6|690.6|698.6|690.6|698.18|690.18|7
1726587450000|2024-09-17 15:37:30|698.45|690.45|698.13|690.13|698.45|690.45|698.13|690.13|5
1726587460000|2024-09-17 15:37:40|698.12|690.12|698.12|690.12|698.12|690.12|698.12|690.12|1
1726587470000|2024-09-17 15:37:50|698.11|690.11|698.74|690.74|698.87|690.87|698.11|690.11|15
1726587480000|2024-09-17 15:38:00|698.89|690.89|699|691|699|691|698.82|690.82|9
1726587490000|2024-09-17 15:38:10|698.95|690.95|698.85|690.85|698.95|690.95|698.85|690.85|3
1726587500000|2024-09-17 15:38:20|698.9|690.9|699.3|691.3|699.3|691.3|698.9|690.9|3
1726587510000|2024-09-17 15:38:30|699.59|691.59|699.71|691.71|699.82|691.82|699.5|691.5|11
1726587520000|2024-09-17 15:38:40|699.77|691.77|699.55|691.55|699.77|691.77|699.55|691.55|8
1726587530000|2024-09-17 15:38:50|699.54|691.54|699.57|691.57|699.74|691.74|699.54|691.54|9
1726587540000|2024-09-17 15:39:00|699.5|691.5|699.65|691.65|699.7|691.7|699.45|691.45|7
1726587550000|2024-09-17 15:39:10|699.75|691.75|699.65|691.65|699.85|691.85|699.65|691.65|5
1726587560000|2024-09-17 15:39:20|699.5|691.5|699.5|691.5|699.5|691.5|699.44|691.44|5
1726587570000|2024-09-17 15:39:30|699.45|691.45|699.45|691.45|699.45|691.45|699.44|691.44|3
1726587580000|2024-09-17 15:39:40|699.57|691.57|699.75|691.75|699.95|691.95|699.57|691.57|7
1726587590000|2024-09-17 15:39:50|699.7|691.7|699.7|691.7|699.7|691.7|699.7|691.7|1
1726587600000|2024-09-17 15:40:00|699.67|691.67|699.67|691.67|699.75|691.75|699.67|691.67|5
1726587610000|2024-09-17 15:40:10|699.7|691.7|699.95|691.95|699.95|691.95|699.7|691.7|2
1726587620000|2024-09-17 15:40:20|699.8|691.8|699.72|691.72|699.8|691.8|699.72|691.72|3
1726587630000|2024-09-17 15:40:30|699.75|691.75|699.4|691.4|699.75|691.75|699.4|691.4|6
1726587640000|2024-09-17 15:40:40|699.33|691.33|699.34|691.34|699.34|691.34|699.32|691.32|7
1726587650000|2024-09-17 15:40:50|699.33|691.33|699.16|691.16|699.33|691.33|699.16|691.16|7
1726587670000|2024-09-17 15:41:10|699.15|691.15|699.26|691.26|699.26|691.26|699.15|691.15|3
1726587680000|2024-09-17 15:41:20|699.25|691.25|699.02|691.02|699.25|691.25|699.02|691.02|6
1726587690000|2024-09-17 15:41:30|699.01|691.01|699.06|691.06|699.06|691.06|699.01|691.01|2
1726587700000|2024-09-17 15:41:40|699.01|691.01|699.01|691.01|699.01|691.01|699.01|691.01|1
1726587710000|2024-09-17 15:41:50|698.99|690.99|699.1|691.1|699.1|691.1|698.99|690.99|3
1726587720000|2024-09-17 15:42:00|699.15|691.15|699.85|691.85|699.86|691.86|699.15|691.15|10
1726587730000|2024-09-17 15:42:10|699.81|691.81|699.85|691.85|699.85|691.85|699.8|691.8|4
1726587740000|2024-09-17 15:42:20|699.78|691.78|699.71|691.71|699.78|691.78|699.71|691.71|3
1726587750000|2024-09-17 15:42:30|699.7|691.7|699.72|691.72|699.73|691.73|699.7|691.7|3
1726587760000|2024-09-17 15:42:40|699.66|691.66|699.7|691.7|699.7|691.7|699.63|691.63|6
1726587770000|2024-09-17 15:42:50|699.65|691.65|699.55|691.55|699.65|691.65|699.55|691.55|3
1726587780000|2024-09-17 15:43:00|699.54|691.54|699.49|691.49|699.54|691.54|699.49|691.49|2
1726587790000|2024-09-17 15:43:10|699.47|691.47|699.19|691.19|699.47|691.47|699.14|691.14|4
1726587800000|2024-09-17 15:43:20|699.24|691.24|699.14|691.14|699.3|691.3|699.14|691.14|3
1726587810000|2024-09-17 15:43:30|699.09|691.09|699.08|691.08|699.09|691.09|699.01|691.01|6
1726587820000|2024-09-17 15:43:40|699.06|691.06|699.35|691.35|699.35|691.35|699.05|691.05|6
1726587830000|2024-09-17 15:43:50|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1726587850000|2024-09-17 15:44:10|699.24|691.24|699.14|691.14|699.24|691.24|699.08|691.08|6
1726587860000|2024-09-17 15:44:20|699.09|691.09|699.14|691.14|699.14|691.14|699.08|691.08|5
1726587870000|2024-09-17 15:44:30|699.19|691.19|699.19|691.19|699.19|691.19|699.19|691.19|1
1726587880000|2024-09-17 15:44:40|699.26|691.26|699.26|691.26|699.26|691.26|699.26|691.26|1
1726587890000|2024-09-17 15:44:50|699.19|691.19|699.06|691.06|699.19|691.19|699.06|691.06|6
1726587900000|2024-09-17 15:45:00|699.05|691.05|699.35|691.35|699.35|691.35|699.05|691.05|3
1726587910000|2024-09-17 15:45:10|699.3|691.3|699.14|691.14|699.3|691.3|699.14|691.14|4
1726587920000|2024-09-17 15:45:20|699.19|691.19|699.67|691.67|699.69|691.69|699.19|691.19|6
1726587930000|2024-09-17 15:45:30|699.66|691.66|699.34|691.34|699.66|691.66|699.34|691.34|8
1726587940000|2024-09-17 15:45:40|699.32|691.32|699.21|691.21|699.37|691.37|699.21|691.21|5
1726587950000|2024-09-17 15:45:50|699.16|691.16|699.2|691.2|699.2|691.2|699.14|691.14|5
1726587960000|2024-09-17 15:46:00|699.25|691.25|699.37|691.37|699.37|691.37|699.19|691.19|5
1726587970000|2024-09-17 15:46:10|699.3|691.3|699.08|691.08|699.3|691.3|699.08|691.08|5
1726587980000|2024-09-17 15:46:20|699.06|691.06|699.2|691.2|699.3|691.3|699.05|691.05|6
1726587990000|2024-09-17 15:46:30|699.15|691.15|699.05|691.05|699.15|691.15|699.05|691.05|2
1726588000000|2024-09-17 15:46:40|699.04|691.04|699.02|691.02|699.04|691.04|699.02|691.02|2
1726588010000|2024-09-17 15:46:50|699.15|691.15|699.15|691.15|699.15|691.15|699.15|691.15|1
1726588020000|2024-09-17 15:47:00|699.2|691.2|699.07|691.07|699.2|691.2|699.07|691.07|4
1726588030000|2024-09-17 15:47:10|699.02|691.02|699.01|691.01|699.02|691.02|699.01|691.01|2
1726588040000|2024-09-17 15:47:20|699.06|691.06|699.3|691.3|699.45|691.45|699.06|691.06|7
1726588050000|2024-09-17 15:47:30|699.25|691.25|699.25|691.25|699.25|691.25|699.2|691.2|3
1726588060000|2024-09-17 15:47:40|699.2|691.2|699.02|691.02|699.2|691.2|699.02|691.02|7
1726588070000|2024-09-17 15:47:50|699.03|691.03|699.19|691.19|699.19|691.19|699.03|691.03|8
1726588080000|2024-09-17 15:48:00|699.2|691.2|699.53|691.53|699.65|691.65|699.2|691.2|12
1726588090000|2024-09-17 15:48:10|699.75|691.75|699.55|691.55|699.86|691.86|699.55|691.55|8
1726588100000|2024-09-17 15:48:20|699.54|691.54|699.38|691.38|699.55|691.55|699.38|691.38|8
1726588110000|2024-09-17 15:48:30|699.28|691.28|699.25|691.25|699.28|691.28|699.12|691.12|10
1726588120000|2024-09-17 15:48:40|699.35|691.35|699.18|691.18|699.35|691.35|699.18|691.18|4
1726588130000|2024-09-17 15:48:50|699.13|691.13|699.35|691.35|699.35|691.35|699.13|691.13|5
1726588140000|2024-09-17 15:49:00|699.3|691.3|699.25|691.25|699.3|691.3|699.13|691.13|5
1726588150000|2024-09-17 15:49:10|699.2|691.2|699.25|691.25|699.25|691.25|699.18|691.18|3
1726588160000|2024-09-17 15:49:20|699.15|691.15|699.08|691.08|699.17|691.17|699.07|691.07|4
1726588170000|2024-09-17 15:49:30|699.06|691.06|699.03|691.03|699.08|691.08|698.95|690.95|12
1726588180000|2024-09-17 15:49:40|698.95|690.95|699.08|691.08|699.08|691.08|698.92|690.92|11
1726588190000|2024-09-17 15:49:50|699.07|691.07|698.9|690.9|699.07|691.07|698.84|690.84|8
1726588200000|2024-09-17 15:50:00|698.85|690.85|700.22|692.22|700.22|692.22|698.85|690.85|10
1726588210000|2024-09-17 15:50:10|700.43|692.43|701|693|701.25|693.25|700.43|692.43|15
1726588220000|2024-09-17 15:50:20|700.85|692.85|700.58|692.58|700.85|692.85|700.58|692.58|15
1726588230000|2024-09-17 15:50:30|700.65|692.65|700.63|692.63|700.85|692.85|700.62|692.62|7
1726588240000|2024-09-17 15:50:40|700.85|692.85|701.05|693.05|701.05|693.05|700.68|692.68|7
1726588250000|2024-09-17 15:50:50|701.15|693.15|701.75|693.75|701.85|693.85|701.15|693.15|6
1726588260000|2024-09-17 15:51:00|701.85|693.85|701.85|693.85|701.97|693.97|701.75|693.75|7
1726588270000|2024-09-17 15:51:10|701.8|693.8|701.5|693.5|701.85|693.85|701.5|693.5|7
1726588280000|2024-09-17 15:51:20|701.83|693.83|701.85|693.85|702.26|694.26|701.83|693.83|7
1726588290000|2024-09-17 15:51:30|701.9|693.9|702.26|694.26|702.27|694.27|701.9|693.9|10
1726588300000|2024-09-17 15:51:40|702.21|694.21|701.65|693.65|702.21|694.21|701.55|693.55|9
1726588310000|2024-09-17 15:51:50|701.75|693.75|701.7|693.7|701.75|693.75|701.65|693.65|3
1726588320000|2024-09-17 15:52:00|701.65|693.65|701.85|693.85|702.52|694.52|701.65|693.65|6
1726588330000|2024-09-17 15:52:10|701.75|693.75|701.95|693.95|702.1|694.1|701.75|693.75|7
1726588340000|2024-09-17 15:52:20|701.85|693.85|701.65|693.65|701.85|693.85|701.65|693.65|6
1726588350000|2024-09-17 15:52:30|701.55|693.55|701.5|693.5|701.55|693.55|701.5|693.5|2
1726588360000|2024-09-17 15:52:40|701.49|693.49|701.49|693.49|701.55|693.55|701.49|693.49|3
1726588370000|2024-09-17 15:52:50|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1726588380000|2024-09-17 15:53:00|701.15|693.15|701.55|693.55|701.7|693.7|701.15|693.15|7
1726588390000|2024-09-17 15:53:10|701.23|693.23|701.23|693.23|701.29|693.29|701.23|693.23|5
1726588400000|2024-09-17 15:53:20|701.29|693.29|701.22|693.22|701.5|693.5|701.22|693.22|8
1726588410000|2024-09-17 15:53:30|701.17|693.17|701.25|693.25|701.35|693.35|701.12|693.12|5
1726588420000|2024-09-17 15:53:40|701.35|693.35|701.5|693.5|701.6|693.6|701.35|693.35|4
1726588430000|2024-09-17 15:53:50|701.55|693.55|701.45|693.45|701.6|693.6|701.45|693.45|6
1726588440000|2024-09-17 15:54:00|701.4|693.4|701.55|693.55|701.55|693.55|701.37|693.37|6
1726588450000|2024-09-17 15:54:10|701.5|693.5|701.36|693.36|701.5|693.5|701.36|693.36|4
1726588460000|2024-09-17 15:54:20|701.33|693.33|701.31|693.31|701.33|693.33|701.31|693.31|3
1726588470000|2024-09-17 15:54:30|701.37|693.37|701.31|693.31|701.37|693.37|701.31|693.31|3
1726588480000|2024-09-17 15:54:40|701.15|693.15|700.84|692.84|701.15|693.15|700.84|692.84|5
1726588490000|2024-09-17 15:54:50|700.83|692.83|700.83|692.83|700.95|692.95|700.83|692.83|9
1726588500000|2024-09-17 15:55:00|700.9|692.9|700.94|692.94|700.95|692.95|700.88|692.88|8
1726588510000|2024-09-17 15:55:10|701.25|693.25|701.35|693.35|701.35|693.35|701.25|693.25|4
1726588520000|2024-09-17 15:55:20|701.2|693.2|701.25|693.25|701.25|693.25|701.15|693.15|3
1726588530000|2024-09-17 15:55:30|701.15|693.15|701.15|693.15|701.15|693.15|701.15|693.15|1
1726588540000|2024-09-17 15:55:40|701.2|693.2|701.1|693.1|701.2|693.2|701.1|693.1|2
1726588550000|2024-09-17 15:55:50|701.45|693.45|701.22|693.22|701.45|693.45|701.22|693.22|4
1726588560000|2024-09-17 15:56:00|701.21|693.21|701.22|693.22|701.26|693.26|701.21|693.21|4
1726588570000|2024-09-17 15:56:10|701.21|693.21|701.22|693.22|701.22|693.22|701.21|693.21|2
1726588600000|2024-09-17 15:56:40|701.21|693.21|701.18|693.18|701.22|693.22|701.18|693.18|6
1726588610000|2024-09-17 15:56:50|701.17|693.17|701.13|693.13|701.17|693.17|701.13|693.13|3
1726588620000|2024-09-17 15:57:00|701.18|693.18|701.13|693.13|701.18|693.18|701.13|693.13|4
1726588640000|2024-09-17 15:57:20|701.1|693.1|701.07|693.07|701.1|693.1|701.07|693.07|3
1726588650000|2024-09-17 15:57:30|700.71|692.71|700.62|692.62|700.71|692.71|700.62|692.62|5
1726588660000|2024-09-17 15:57:40|700.54|692.54|700.54|692.54|700.54|692.54|700.53|692.53|3
1726588670000|2024-09-17 15:57:50|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|2
1726588690000|2024-09-17 15:58:10|700.6|692.6|700.65|692.65|700.75|692.75|700.6|692.6|4
1726588700000|2024-09-17 15:58:20|700.7|692.7|700.65|692.65|700.7|692.7|700.65|692.65|2
1726588710000|2024-09-17 15:58:30|700.62|692.62|700.65|692.65|700.65|692.65|700.62|692.62|4
1726588720000|2024-09-17 15:58:40|700.62|692.62|700.62|692.62|700.62|692.62|700.62|692.62|1
1726588730000|2024-09-17 15:58:50|700.65|692.65|700.65|692.65|700.65|692.65|700.62|692.62|3
1726588740000|2024-09-17 15:59:00|700.62|692.62|700.47|692.47|700.62|692.62|700.29|692.29|12
1726588750000|2024-09-17 15:59:10|700.41|692.41|700.52|692.52|700.52|692.52|700.36|692.36|9
1726588760000|2024-09-17 15:59:20|700.51|692.51|700.52|692.52|700.52|692.52|700.49|692.49|7
1726588770000|2024-09-17 15:59:30|700.47|692.47|700.47|692.47|700.47|692.47|700.41|692.41|5
1726588780000|2024-09-17 15:59:40|700.41|692.41|700.4|692.4|700.41|692.41|700.4|692.4|2
1726588790000|2024-09-17 15:59:50|700.47|692.47|700.47|692.47|700.47|692.47|700.4|692.4|6
1726588800000|2024-09-17 16:00:00|700.4|692.4|701.95|693.95|702.18|694.18|700.39|692.39|13
1726588810000|2024-09-17 16:00:10|702.06|694.06|701.75|693.75|702.06|694.06|701.7|693.7|8
1726588820000|2024-09-17 16:00:20|701.65|693.65|701.93|693.93|702.16|694.16|701.65|693.65|13
1726588830000|2024-09-17 16:00:30|701.85|693.85|701.85|693.85|701.85|693.85|701.75|693.75|3
1726588840000|2024-09-17 16:00:40|701.65|693.65|701.85|693.85|701.85|693.85|701.5|693.5|5
1726588850000|2024-09-17 16:00:50|701.95|693.95|702.4|694.4|702.4|694.4|701.95|693.95|8
1726588860000|2024-09-17 16:01:00|702.45|694.45|702.37|694.37|702.45|694.45|702.05|694.05|18
1726588870000|2024-09-17 16:01:10|702.32|694.32|702.75|694.75|702.85|694.85|702.32|694.32|6
1726588880000|2024-09-17 16:01:20|702.95|694.95|702.55|694.55|702.95|694.95|702.55|694.55|7
1726588890000|2024-09-17 16:01:30|702.65|694.65|702.75|694.75|702.85|694.85|702.65|694.65|6
1726588900000|2024-09-17 16:01:40|702.85|694.85|702.9|694.9|702.95|694.95|702.74|694.74|6
1726588910000|2024-09-17 16:01:50|702.95|694.95|702.9|694.9|702.95|694.95|702.9|694.9|2
1726588920000|2024-09-17 16:02:00|702.95|694.95|703.05|695.05|703.05|695.05|702.95|694.95|2
1726588930000|2024-09-17 16:02:10|703.45|695.45|703.35|695.35|703.6|695.6|703.35|695.35|3
1726588940000|2024-09-17 16:02:20|703.05|695.05|702.61|694.61|703.05|695.05|702.61|694.61|11
1726588950000|2024-09-17 16:02:30|702.38|694.38|702.75|694.75|702.75|694.75|702.36|694.36|6
1726588960000|2024-09-17 16:02:40|702.9|694.9|702.95|694.95|702.95|694.95|702.9|694.9|2
1726588970000|2024-09-17 16:02:50|702.85|694.85|703.05|695.05|703.05|695.05|702.75|694.75|5
1726588980000|2024-09-17 16:03:00|703.35|695.35|703.25|695.25|703.4|695.4|703.25|695.25|4
1726588990000|2024-09-17 16:03:10|703.1|695.1|703.94|695.94|703.94|695.94|703.05|695.05|15
1726589000000|2024-09-17 16:03:20|703.99|695.99|703.64|695.64|703.99|695.99|703.55|695.55|15
1726589010000|2024-09-17 16:03:30|703.55|695.55|704.18|696.18|704.18|696.18|703.45|695.45|11
1726589020000|2024-09-17 16:03:40|704.23|696.23|704.35|696.35|704.42|696.42|704.17|696.17|13
1726589030000|2024-09-17 16:03:50|704.24|696.24|704.22|696.22|704.29|696.29|704.22|696.22|5
1726589040000|2024-09-17 16:04:00|704.51|696.51|704.6|696.6|704.61|696.61|704.51|696.51|3
1726589050000|2024-09-17 16:04:10|704.59|696.59|704.53|696.53|704.59|696.59|704.53|696.53|9
1726589060000|2024-09-17 16:04:20|704.5|696.5|704.55|696.55|704.56|696.56|704.5|696.5|6
1726589070000|2024-09-17 16:04:30|704.6|696.6|704.5|696.5|704.6|696.6|704.5|696.5|5
1726589080000|2024-09-17 16:04:40|704.49|696.49|704.75|696.75|704.95|696.95|704.49|696.49|6
1726589090000|2024-09-17 16:04:50|704.95|696.95|704.75|696.75|704.95|696.95|704.75|696.75|2
1726589100000|2024-09-17 16:05:00|704.85|696.85|704.9|696.9|704.95|696.95|704.85|696.85|3
1726589110000|2024-09-17 16:05:10|704.8|696.8|704.95|696.95|704.95|696.95|704.8|696.8|5
1726589120000|2024-09-17 16:05:20|705.4|697.4|705.63|697.63|705.67|697.67|705.4|697.4|10
1726589130000|2024-09-17 16:05:30|705.73|697.73|706.77|698.77|707.26|699.26|705.7|697.7|14
1726589140000|2024-09-17 16:05:40|706.47|698.47|706.27|698.27|706.47|698.47|706.27|698.27|7
1726589150000|2024-09-17 16:05:50|706.26|698.26|706.7|698.7|706.75|698.75|706.26|698.26|5
1726589160000|2024-09-17 16:06:00|706.91|698.91|706.79|698.79|707.13|699.13|706.79|698.79|12
1726589170000|2024-09-17 16:06:10|706.84|698.84|706.96|698.96|707.04|699.04|706.79|698.79|6
1726589180000|2024-09-17 16:06:20|706.95|698.95|708.19|700.19|708.3|700.3|706.95|698.95|14
1726589190000|2024-09-17 16:06:30|708.24|700.24|708.55|700.55|708.55|700.55|708.24|700.24|3
1726589200000|2024-09-17 16:06:40|708.75|700.75|708.4|700.4|708.75|700.75|708.4|700.4|6
1726589210000|2024-09-17 16:06:50|708.09|700.09|707.44|699.44|708.09|700.09|707.34|699.34|12
1726589220000|2024-09-17 16:07:00|707.49|699.49|707.55|699.55|707.65|699.65|707.38|699.38|9
1726589230000|2024-09-17 16:07:10|707.8|699.8|708.35|700.35|708.35|700.35|707.7|699.7|9
1726589240000|2024-09-17 16:07:20|708.3|700.3|708.7|700.7|708.72|700.72|708.3|700.3|7
1726589250000|2024-09-17 16:07:30|708.71|700.71|708.75|700.75|708.76|700.76|708.7|700.7|7
1726589260000|2024-09-17 16:07:40|708.8|700.8|709.31|701.31|709.37|701.37|708.8|700.8|8
1726589270000|2024-09-17 16:07:50|709.36|701.36|710.4|702.4|710.4|702.4|709.36|701.36|7
1726589280000|2024-09-17 16:08:00|710.39|702.39|710.27|702.27|710.45|702.45|709.76|701.76|13
1726589290000|2024-09-17 16:08:10|710.26|702.26|710.65|702.65|711.28|703.28|710.26|702.26|15
1726589300000|2024-09-17 16:08:20|710.85|702.85|711.38|703.38|711.38|703.38|710.85|702.85|8
1726589310000|2024-09-17 16:08:30|711.33|703.33|711.5|703.5|711.5|703.5|711.05|703.05|12
1726589320000|2024-09-17 16:08:40|711.55|703.55|711.34|703.34|711.7|703.7|711.34|703.34|7
1726589330000|2024-09-17 16:08:50|711.3|703.3|711.28|703.28|711.34|703.34|711.07|703.07|12
1726589340000|2024-09-17 16:09:00|711.33|703.33|711.22|703.22|711.34|703.34|711.22|703.22|9
1726589350000|2024-09-17 16:09:10|711.28|703.28|711.21|703.21|711.38|703.38|711.21|703.21|5
1726589360000|2024-09-17 16:09:20|711.2|703.2|712.47|704.47|712.47|704.47|711.2|703.2|13
1726589370000|2024-09-17 16:09:30|712.31|704.31|712.94|704.94|712.94|704.94|712.31|704.31|13
1726589380000|2024-09-17 16:09:40|713.04|705.04|713.58|705.58|713.95|705.95|713.04|705.04|20
1726589390000|2024-09-17 16:09:50|713.72|705.72|713.57|705.57|714.06|706.06|713.52|705.52|16
1726589400000|2024-09-17 16:10:00|713.37|705.37|712.57|704.57|713.72|705.72|712.57|704.57|16
1726589410000|2024-09-17 16:10:10|712.56|704.56|712.36|704.36|712.71|704.71|712.23|704.23|13
1726589420000|2024-09-17 16:10:20|712.5|704.5|713.32|705.32|713.6|705.6|712.5|704.5|14
1726589430000|2024-09-17 16:10:30|713.3|705.3|713.55|705.55|713.91|705.91|713.3|705.3|15
1726589440000|2024-09-17 16:10:40|713.49|705.49|713.7|705.7|713.75|705.75|713.49|705.49|5
1726589450000|2024-09-17 16:10:50|713.6|705.6|712.97|704.97|713.6|705.6|712.97|704.97|9
1726589460000|2024-09-17 16:11:00|712.96|704.96|713.1|705.1|713.15|705.15|712.8|704.8|10
1726589470000|2024-09-17 16:11:10|713.05|705.05|713.41|705.41|713.74|705.74|713.01|705.01|11
1726589480000|2024-09-17 16:11:20|713.39|705.39|713.95|705.95|714.34|706.34|713.34|705.34|14
1726589490000|2024-09-17 16:11:30|713.82|705.82|713.59|705.59|713.82|705.82|713.26|705.26|14
1726589500000|2024-09-17 16:11:40|713.49|705.49|713.43|705.43|713.49|705.49|713.33|705.33|5
1726589510000|2024-09-17 16:11:50|713.28|705.28|713.35|705.35|713.35|705.35|713.12|705.12|8
1726589520000|2024-09-17 16:12:00|713.38|705.38|714.03|706.03|714.13|706.13|713.38|705.38|12
1726589530000|2024-09-17 16:12:10|713.87|705.87|713.46|705.46|713.95|705.95|713.08|705.08|17
1726589540000|2024-09-17 16:12:20|713.43|705.43|712.55|704.55|713.43|705.43|712.41|704.41|12
1726589550000|2024-09-17 16:12:30|712.93|704.93|713.65|705.65|713.65|705.65|712.88|704.88|13
1726589560000|2024-09-17 16:12:40|713.7|705.7|714.35|706.35|714.35|706.35|713.55|705.55|9
1726589570000|2024-09-17 16:12:50|714.4|706.4|714.85|706.85|714.88|706.88|714.39|706.39|12
1726589580000|2024-09-17 16:13:00|714.84|706.84|716.02|708.02|716.02|708.02|714.84|706.84|11
1726589590000|2024-09-17 16:13:10|715.87|707.87|714.89|706.89|715.87|707.87|714.75|706.75|19
1726589600000|2024-09-17 16:13:20|714.85|706.85|717.45|709.45|717.5|709.5|714.85|706.85|25
1726589610000|2024-09-17 16:13:30|717.29|709.29|715.51|707.51|717.43|709.43|715.51|707.51|20
1726589620000|2024-09-17 16:13:40|715.46|707.46|714.53|706.53|715.46|707.46|714.43|706.43|17
1726589630000|2024-09-17 16:13:50|714.46|706.46|715|707|715|707|713.6|705.6|26
1726589640000|2024-09-17 16:14:00|715.1|707.1|716.35|708.35|716.35|708.35|715.1|707.1|20
1726589650000|2024-09-17 16:14:10|716.32|708.32|717.46|709.46|717.46|709.46|716.32|708.32|28
1726589660000|2024-09-17 16:14:20|717.56|709.56|718.03|710.03|718.3|710.3|717.5|709.5|19
1726589670000|2024-09-17 16:14:30|718|710|716.9|708.9|718.2|710.2|716.9|708.9|19
1726589680000|2024-09-17 16:14:40|716.85|708.85|715.64|707.64|716.85|708.85|715.45|707.45|20
1726589690000|2024-09-17 16:14:50|715.75|707.75|715.95|707.95|716.05|708.05|715.75|707.75|12
1726589700000|2024-09-17 16:15:00|715.9|707.9|716.14|708.14|716.15|708.15|715.4|707.4|25
1726589710000|2024-09-17 16:15:10|716.2|708.2|715.55|707.55|716.6|708.6|715.55|707.55|21
1726589720000|2024-09-17 16:15:20|715.6|707.6|715.5|707.5|716.05|708.05|715.5|707.5|17
1726589730000|2024-09-17 16:15:30|715.6|707.6|715.27|707.27|715.99|707.99|715.27|707.27|23
1726589740000|2024-09-17 16:15:40|715.22|707.22|715.31|707.31|715.35|707.35|715.21|707.21|17
1726589750000|2024-09-17 16:15:50|715.3|707.3|715.55|707.55|715.97|707.97|715.25|707.25|16
1726589760000|2024-09-17 16:16:00|715.47|707.47|715.65|707.65|715.65|707.65|715.08|707.08|16
1726589770000|2024-09-17 16:16:10|715.6|707.6|714.6|706.6|716.15|708.15|714.6|706.6|22
1726589780000|2024-09-17 16:16:20|714.45|706.45|714.2|706.2|714.77|706.77|714.05|706.05|20
1726589790000|2024-09-17 16:16:30|714.25|706.25|713.29|705.29|714.25|706.25|713.29|705.29|17
1726589800000|2024-09-17 16:16:40|713.28|705.28|712.64|704.64|713.28|705.28|712.64|704.64|13
1726589810000|2024-09-17 16:16:50|712.59|704.59|714.01|706.01|714.1|706.1|712.35|704.35|14
1726589820000|2024-09-17 16:17:00|714|706|714.37|706.37|714.59|706.59|713.94|705.94|17
1726589830000|2024-09-17 16:17:10|714.3|706.3|713.12|705.12|714.3|706.3|713.12|705.12|14
1726589840000|2024-09-17 16:17:20|713|705|712.65|704.65|713|705|712.33|704.33|14
1726589850000|2024-09-17 16:17:30|712.77|704.77|712.4|704.4|712.93|704.93|712.38|704.38|19
1726589860000|2024-09-17 16:17:40|712.35|704.35|712.4|704.4|712.45|704.45|711.68|703.68|17
1726589870000|2024-09-17 16:17:50|712.29|704.29|711.63|703.63|712.31|704.31|711.63|703.63|11
1726589880000|2024-09-17 16:18:00|711.75|703.75|711.28|703.28|712.26|704.26|711.28|703.28|16
1726589890000|2024-09-17 16:18:10|711.23|703.23|711.17|703.17|711.3|703.3|711.11|703.11|7
1726589900000|2024-09-17 16:18:20|711.12|703.12|711|703|711.16|703.16|710.83|702.83|11
1726589910000|2024-09-17 16:18:30|710.9|702.9|709.73|701.73|710.9|702.9|709.73|701.73|14
1726589920000|2024-09-17 16:18:40|709.64|701.64|709.55|701.55|710.02|702.02|709.48|701.48|15
1726589930000|2024-09-17 16:18:50|709.43|701.43|709.12|701.12|709.43|701.43|709.12|701.12|5
1726589940000|2024-09-17 16:19:00|708.96|700.96|709.45|701.45|709.45|701.45|708.95|700.95|10
1726589950000|2024-09-17 16:19:10|709.55|701.55|709.9|701.9|709.9|701.9|709.55|701.55|13
1726589960000|2024-09-17 16:19:20|710.05|702.05|710.81|702.81|711.25|703.25|710.05|702.05|15
1726589970000|2024-09-17 16:19:30|710.75|702.75|710.15|702.15|710.8|702.8|710.15|702.15|18
1726589980000|2024-09-17 16:19:40|710|702|709.3|701.3|710|702|709.3|701.3|8
1726589990000|2024-09-17 16:19:50|709.29|701.29|708.9|700.9|709.29|701.29|708.9|700.9|6
1726590000000|2024-09-17 16:20:00|708.89|700.89|708.45|700.45|709.3|701.3|708.45|700.45|17
1726590010000|2024-09-17 16:20:10|708.4|700.4|706.49|698.49|708.4|700.4|706.49|698.49|25
1726590020000|2024-09-17 16:20:20|706.47|698.47|706.3|698.3|706.55|698.55|706.3|698.3|9
1726590030000|2024-09-17 16:20:30|706.33|698.33|706.3|698.3|706.43|698.43|706.3|698.3|12
1726590040000|2024-09-17 16:20:40|706.25|698.25|705.91|697.91|706.25|698.25|705.91|697.91|6
1726590050000|2024-09-17 16:20:50|705.86|697.86|705.8|697.8|706.08|698.08|705.49|697.49|14
1726590060000|2024-09-17 16:21:00|705.65|697.65|707.6|699.6|707.6|699.6|705.55|697.55|24
1726590070000|2024-09-17 16:21:10|707.55|699.55|708.35|700.35|708.42|700.42|707.55|699.55|17
1726590080000|2024-09-17 16:21:20|708.4|700.4|709|701|709|701|708.4|700.4|16
1726590090000|2024-09-17 16:21:30|708.97|700.97|709.13|701.13|709.3|701.3|708.8|700.8|22
1726590100000|2024-09-17 16:21:40|709.07|701.07|709.85|701.85|710.05|702.05|709.06|701.06|18
1726590110000|2024-09-17 16:21:50|709.8|701.8|710.4|702.4|710.5|702.5|709.45|701.45|21
1726590120000|2024-09-17 16:22:00|710.35|702.35|709.43|701.43|710.65|702.65|709.35|701.35|24
1726590130000|2024-09-17 16:22:10|709.75|701.75|708.53|700.53|709.8|701.8|708.53|700.53|22
1726590140000|2024-09-17 16:22:20|708.7|700.7|708.57|700.57|708.89|700.89|708.55|700.55|23
1726590150000|2024-09-17 16:22:30|708.47|700.47|708.6|700.6|708.65|700.65|708.05|700.05|14
1726590160000|2024-09-17 16:22:40|708.55|700.55|707.66|699.66|708.55|700.55|707.6|699.6|19
1726590170000|2024-09-17 16:22:50|707.75|699.75|707.35|699.35|708.14|700.14|707.35|699.35|20
1726590180000|2024-09-17 16:23:00|707.3|699.3|706.18|698.18|707.3|699.3|706.18|698.18|20
1726590190000|2024-09-17 16:23:10|706.41|698.41|706|698|706.41|698.41|706|698|6
1726590200000|2024-09-17 16:23:20|705.95|697.95|706.15|698.15|706.15|698.15|705.91|697.91|12
1726590210000|2024-09-17 16:23:30|706.2|698.2|705.9|697.9|706.2|698.2|705.9|697.9|17
1726590220000|2024-09-17 16:23:40|705.95|697.95|706.77|698.77|706.78|698.78|705.95|697.95|17
1726590230000|2024-09-17 16:23:50|706.82|698.82|706.25|698.25|706.82|698.82|706.25|698.25|15
1726590240000|2024-09-17 16:24:00|706.28|698.28|707|699|707.55|699.55|706.28|698.28|24
1726590250000|2024-09-17 16:24:10|707.1|699.1|707.18|699.18|707.31|699.31|706.65|698.65|22
1726590260000|2024-09-17 16:24:20|707.13|699.13|707.65|699.65|707.65|699.65|706.75|698.75|18
1726590270000|2024-09-17 16:24:30|707.6|699.6|706.95|698.95|707.6|699.6|706.65|698.65|14
1726590280000|2024-09-17 16:24:40|706.9|698.9|707.9|699.9|707.95|699.95|706.84|698.84|16
1726590290000|2024-09-17 16:24:50|707.85|699.85|708.05|700.05|708.1|700.1|707.85|699.85|8
1726590300000|2024-09-17 16:25:00|708.1|700.1|709.1|701.1|709.1|701.1|708.1|700.1|17
1726590310000|2024-09-17 16:25:10|709.09|701.09|709.45|701.45|709.7|701.7|709.04|701.04|15
1726590320000|2024-09-17 16:25:20|709.46|701.46|709.45|701.45|709.65|701.65|709.35|701.35|13
1726590330000|2024-09-17 16:25:30|709.4|701.4|708.5|700.5|709.4|701.4|708.5|700.5|18
1726590340000|2024-09-17 16:25:40|708.45|700.45|708.55|700.55|708.55|700.55|708.2|700.2|17
1726590350000|2024-09-17 16:25:50|708.6|700.6|708.95|700.95|708.95|700.95|708.6|700.6|12
1726590360000|2024-09-17 16:26:00|708.96|700.96|709.6|701.6|709.7|701.7|708.96|700.96|22
1726590370000|2024-09-17 16:26:10|709.63|701.63|709.2|701.2|709.65|701.65|708.95|700.95|24
1726590380000|2024-09-17 16:26:20|709.25|701.25|708.67|700.67|709.25|701.25|708.59|700.59|17
1726590390000|2024-09-17 16:26:30|708.72|700.72|708.95|700.95|709.28|701.28|708.72|700.72|17
1726590400000|2024-09-17 16:26:40|708.9|700.9|708.55|700.55|708.9|700.9|708.55|700.55|7
1726590410000|2024-09-17 16:26:50|708.78|700.78|709.8|701.8|709.85|701.85|708.78|700.78|14
1726590420000|2024-09-17 16:27:00|709.85|701.85|709.35|701.35|710|702|709.35|701.35|14
1726590430000|2024-09-17 16:27:10|709.36|701.36|711.15|703.15|711.15|703.15|709.36|701.36|19
1726590440000|2024-09-17 16:27:20|711.35|703.35|711.35|703.35|711.47|703.47|710.8|702.8|14
1726590450000|2024-09-17 16:27:30|711.4|703.4|712|704|712.05|704.05|711.32|703.32|18
1726590460000|2024-09-17 16:27:40|711.95|703.95|711.99|703.99|712.44|704.44|711.9|703.9|13
1726590470000|2024-09-17 16:27:50|712|704|712.15|704.15|712.15|704.15|711.95|703.95|12
1726590480000|2024-09-17 16:28:00|712.25|704.25|712.2|704.2|712.3|704.3|711.95|703.95|11
1726590490000|2024-09-17 16:28:10|712.15|704.15|712.06|704.06|712.15|704.15|711.8|703.8|14
1726590500000|2024-09-17 16:28:20|712.08|704.08|712.25|704.25|712.25|704.25|711.7|703.7|12
1726590510000|2024-09-17 16:28:30|712.2|704.2|712|704|712.23|704.23|712|704|8
1726590520000|2024-09-17 16:28:40|711.95|703.95|710.73|702.73|711.95|703.95|710.73|702.73|13
1726590530000|2024-09-17 16:28:50|710.78|702.78|710.7|702.7|710.94|702.94|710.46|702.46|16
1726590540000|2024-09-17 16:29:00|710.55|702.55|710.05|702.05|710.55|702.55|710|702|18
1726590550000|2024-09-17 16:29:10|709.98|701.98|710|702|710.12|702.12|709.74|701.74|17
1726590560000|2024-09-17 16:29:20|710.1|702.1|709.6|701.6|710.4|702.4|709.6|701.6|15
1726590570000|2024-09-17 16:29:30|709.65|701.65|709.8|701.8|709.81|701.81|709.6|701.6|8
1726590580000|2024-09-17 16:29:40|710.05|702.05|709.85|701.85|710.1|702.1|709.85|701.85|7
1726590590000|2024-09-17 16:29:50|709.9|701.9|709.55|701.55|709.9|701.9|709.55|701.55|8
1726590600000|2024-09-17 16:30:00|709.5|701.5|709.25|701.25|709.54|701.54|709.15|701.15|14
1726590610000|2024-09-17 16:30:10|709.2|701.2|709.53|701.53|709.7|701.7|709.19|701.19|21
1726590620000|2024-09-17 16:30:20|709.45|701.45|708.68|700.68|709.45|701.45|708.68|700.68|15
1726590630000|2024-09-17 16:30:30|708.63|700.63|708|700|708.63|700.63|708|700|10
1726590640000|2024-09-17 16:30:40|708.04|700.04|708.45|700.45|708.7|700.7|708.03|700.03|20
1726590650000|2024-09-17 16:30:50|708.35|700.35|707.95|699.95|708.35|700.35|707.95|699.95|10
1726590660000|2024-09-17 16:31:00|707.87|699.87|708.55|700.55|708.6|700.6|707.55|699.55|19
1726590670000|2024-09-17 16:31:10|708.5|700.5|708.15|700.15|708.9|700.9|708.15|700.15|17
1726590680000|2024-09-17 16:31:20|708.2|700.2|708.45|700.45|708.45|700.45|707.7|699.7|18
1726590690000|2024-09-17 16:31:30|708.62|700.62|707.99|699.99|708.7|700.7|707.99|699.99|15
1726590700000|2024-09-17 16:31:40|707.84|699.84|707.65|699.65|708.05|700.05|707.6|699.6|14
1726590710000|2024-09-17 16:31:50|707.5|699.5|707.2|699.2|707.55|699.55|707.2|699.2|9
1726590720000|2024-09-17 16:32:00|707.15|699.15|707.1|699.1|707.35|699.35|707|699|11
1726590730000|2024-09-17 16:32:10|707.22|699.22|708.6|700.6|708.69|700.69|707.22|699.22|22
1726590740000|2024-09-17 16:32:20|708.58|700.58|707.58|699.58|708.58|700.58|707.58|699.58|14
1726590750000|2024-09-17 16:32:30|707.52|699.52|708.26|700.26|708.26|700.26|707.51|699.51|15
1726590760000|2024-09-17 16:32:40|708.31|700.31|707.75|699.75|708.4|700.4|707.75|699.75|19
1726590770000|2024-09-17 16:32:50|707.72|699.72|707.72|699.72|708.05|700.05|707.72|699.72|10
1726590780000|2024-09-17 16:33:00|707.71|699.71|707.69|699.69|707.9|699.9|707.69|699.69|6
1726590790000|2024-09-17 16:33:10|707.59|699.59|707.03|699.03|707.59|699.59|706.95|698.95|15
1726590800000|2024-09-17 16:33:20|707|699|706.56|698.56|707|699|706.47|698.47|13
1726590810000|2024-09-17 16:33:30|706.51|698.51|706.45|698.45|706.85|698.85|706.45|698.45|13
1726590820000|2024-09-17 16:33:40|706.43|698.43|706.35|698.35|706.6|698.6|706.35|698.35|12
1726590830000|2024-09-17 16:33:50|706.33|698.33|706.03|698.03|706.33|698.33|706|698|8
1726590840000|2024-09-17 16:34:00|705.97|697.97|705.81|697.81|705.97|697.97|705.81|697.81|5
1726590850000|2024-09-17 16:34:10|705.8|697.8|705.59|697.59|705.8|697.8|705.45|697.45|10
1726590860000|2024-09-17 16:34:20|705.7|697.7|705.3|697.3|705.85|697.85|705.3|697.3|14
1726590870000|2024-09-17 16:34:30|705.32|697.32|705.14|697.14|705.4|697.4|705.14|697.14|11
1726590880000|2024-09-17 16:34:40|705.09|697.09|706.6|698.6|706.65|698.65|705|697|17
1726590890000|2024-09-17 16:34:50|706.55|698.55|706|698|706.55|698.55|706|698|13
1726590900000|2024-09-17 16:35:00|705.95|697.95|707.28|699.28|707.28|699.28|705.95|697.95|15
1726590910000|2024-09-17 16:35:10|707.38|699.38|707.4|699.4|707.9|699.9|707.33|699.33|11
1726590920000|2024-09-17 16:35:20|707.42|699.42|708|700|708.35|700.35|707.4|699.4|13
1726590930000|2024-09-17 16:35:30|708.02|700.02|708.2|700.2|708.3|700.3|708|700|12
1726590940000|2024-09-17 16:35:40|708.12|700.12|708.55|700.55|708.8|700.8|707.8|699.8|15
1726590950000|2024-09-17 16:35:50|708.5|700.5|708.1|700.1|708.5|700.5|707.95|699.95|14
1726590960000|2024-09-17 16:36:00|708.05|700.05|708.27|700.27|708.4|700.4|707.7|699.7|18
1726590970000|2024-09-17 16:36:10|708.26|700.26|707.8|699.8|708.26|700.26|707.78|699.78|10
1726590980000|2024-09-17 16:36:20|707.78|699.78|707.39|699.39|707.78|699.78|707.34|699.34|8
1726590990000|2024-09-17 16:36:30|707.46|699.46|707.55|699.55|707.85|699.85|707.38|699.38|15
1726591000000|2024-09-17 16:36:40|707.5|699.5|707.45|699.45|707.7|699.7|707.25|699.25|21
1726591010000|2024-09-17 16:36:50|707.4|699.4|707.05|699.05|707.4|699.4|707.05|699.05|9
1726591020000|2024-09-17 16:37:00|707.1|699.1|706.25|698.25|707.1|699.1|706.15|698.15|11
1726591030000|2024-09-17 16:37:10|706.35|698.35|706.4|698.4|706.4|698.4|705.75|697.75|17
1726591040000|2024-09-17 16:37:20|706.3|698.3|706.29|698.29|706.53|698.53|706.24|698.24|18
1726591050000|2024-09-17 16:37:30|706.28|698.28|706.79|698.79|706.95|698.95|706.28|698.28|14
1726591060000|2024-09-17 16:37:40|706.74|698.74|705.65|697.65|706.74|698.74|705.65|697.65|15
1726591070000|2024-09-17 16:37:50|705.7|697.7|705.7|697.7|705.72|697.72|705.7|697.7|6
1726591080000|2024-09-17 16:38:00|705.71|697.71|705.5|697.5|705.71|697.71|705.45|697.45|7
1726591530000|2024-09-17 16:45:30|708.45|700.45|711.45|703.45|711.55|703.55|708.45|700.45|4
1726591540000|2024-09-17 16:45:40|711.4|703.4|711.65|703.65|711.65|703.65|711.05|703.05|11
1726591550000|2024-09-17 16:45:50|711.8|703.8|711.55|703.55|711.8|703.8|711.55|703.55|4
1726591560000|2024-09-17 16:46:00|711.65|703.65|711.05|703.05|711.75|703.75|711.05|703.05|13
1726591570000|2024-09-17 16:46:10|711|703|710.35|702.35|711.05|703.05|710.35|702.35|15
1726591580000|2024-09-17 16:46:20|710.4|702.4|710.85|702.85|711|703|710.4|702.4|17
1726591590000|2024-09-17 16:46:30|710.84|702.84|710.23|702.23|710.84|702.84|710.1|702.1|13
1726591600000|2024-09-17 16:46:40|710.2|702.2|710.5|702.5|710.5|702.5|710.2|702.2|8
1726591610000|2024-09-17 16:46:50|710.55|702.55|710.23|702.23|710.55|702.55|710.23|702.23|4
1726591620000|2024-09-17 16:47:00|710.22|702.22|710.5|702.5|710.65|702.65|710.1|702.1|13
1726591630000|2024-09-17 16:47:10|710.55|702.55|710.3|702.3|710.55|702.55|710.3|702.3|8
1726591640000|2024-09-17 16:47:20|710.25|702.25|710.3|702.3|710.35|702.35|710.16|702.16|10
1726591650000|2024-09-17 16:47:30|710.35|702.35|709.86|701.86|710.4|702.4|709.86|701.86|9
1726591660000|2024-09-17 16:47:40|709.71|701.71|709.53|701.53|709.71|701.71|709.53|701.53|4
1726591670000|2024-09-17 16:47:50|709.02|701.02|708.27|700.27|709.02|701.02|708.27|700.27|8
1726591680000|2024-09-17 16:48:00|708.26|700.26|708.13|700.13|708.26|700.26|708.03|700.03|15
1726591690000|2024-09-17 16:48:10|708.03|700.03|708.55|700.55|708.55|700.55|707.81|699.81|7
1726591700000|2024-09-17 16:48:20|708.35|700.35|707.92|699.92|708.35|700.35|707.92|699.92|7
1726591710000|2024-09-17 16:48:30|707.76|699.76|707.7|699.7|707.9|699.9|707.7|699.7|8
1726591720000|2024-09-17 16:48:40|707.69|699.69|707.23|699.23|707.69|699.69|707.23|699.23|10
1726591730000|2024-09-17 16:48:50|707.28|699.28|707.18|699.18|707.45|699.45|707.18|699.18|5
1726591740000|2024-09-17 16:49:00|707.01|699.01|706.07|698.07|707.01|699.01|706.07|698.07|12
1726591750000|2024-09-17 16:49:10|706.14|698.14|706.12|698.12|706.3|698.3|706.07|698.07|7
1726591760000|2024-09-17 16:49:20|706.07|698.07|706.12|698.12|706.12|698.12|705.97|697.97|4
1726591770000|2024-09-17 16:49:30|706.07|698.07|706.07|698.07|706.07|698.07|706.07|698.07|1
1726591780000|2024-09-17 16:49:40|705.85|697.85|705.89|697.89|705.89|697.89|705.84|697.84|3
1726592040000|2024-09-17 16:54:00|705.48|697.48|704.89|696.89|705.59|697.59|704.89|696.89|5
1726592050000|2024-09-17 16:54:10|704.62|696.62|705.35|697.35|705.37|697.37|704.61|696.61|12
1726592060000|2024-09-17 16:54:20|705.6|697.6|705.76|697.76|705.76|697.76|705.5|697.5|4
1726592070000|2024-09-17 16:54:30|705.66|697.66|705.58|697.58|705.66|697.66|705.58|697.58|3
1726592080000|2024-09-17 16:54:40|705.6|697.6|705.6|697.6|705.6|697.6|705.6|697.6|1
1726592090000|2024-09-17 16:54:50|705.58|697.58|705.31|697.31|705.58|697.58|705.31|697.31|8
1726592100000|2024-09-17 16:55:00|705.22|697.22|705.22|697.22|705.22|697.22|705.22|697.22|1
1726592160000|2024-09-17 16:56:00|705.77|697.77|705.94|697.94|706.15|698.15|705.58|697.58|8
1726592170000|2024-09-17 16:56:10|705.85|697.85|705.75|697.75|705.85|697.85|705.75|697.75|2
1726592180000|2024-09-17 16:56:20|705.74|697.74|705.98|697.98|705.98|697.98|705.72|697.72|5
1726592190000|2024-09-17 16:56:30|706.05|698.05|705.48|697.48|706.15|698.15|705.48|697.48|12
1726592200000|2024-09-17 16:56:40|705.4|697.4|705.04|697.04|705.45|697.45|704.99|696.99|12
1726592210000|2024-09-17 16:56:50|705.14|697.14|705.71|697.71|705.71|697.71|705.14|697.14|9
1726592220000|2024-09-17 16:57:00|705.73|697.73|705.75|697.75|705.75|697.75|705.71|697.71|3
1726592280000|2024-09-17 16:58:00|705.32|697.32|704.75|696.75|705.32|697.32|704.75|696.75|3
1726592290000|2024-09-17 16:58:10|704.66|696.66|705.1|697.1|705.21|697.21|704.66|696.66|5
1726592300000|2024-09-17 16:58:20|705.14|697.14|705.08|697.08|705.19|697.19|705.01|697.01|5
1726592310000|2024-09-17 16:58:30|705.19|697.19|704.98|696.98|705.19|697.19|704.81|696.81|6
1726592320000|2024-09-17 16:58:40|704.87|696.87|704.62|696.62|704.98|696.98|704.62|696.62|8
1726592330000|2024-09-17 16:58:50|704.67|696.67|704.6|696.6|704.67|696.67|704.56|696.56|4
1726592340000|2024-09-17 16:59:00|704.4|696.4|704.22|696.22|704.44|696.44|704.22|696.22|7
1726592350000|2024-09-17 16:59:10|704.23|696.23|704.22|696.22|704.23|696.23|704.22|696.22|2
1726592410000|2024-09-17 17:00:10|704.07|696.07|703.72|695.72|704.07|696.07|703.72|695.72|7
1726592420000|2024-09-17 17:00:20|703.71|695.71|704.15|696.15|704.15|696.15|703.71|695.71|7
1726592430000|2024-09-17 17:00:30|704.1|696.1|704.05|696.05|704.37|696.37|704.05|696.05|10
1726592440000|2024-09-17 17:00:40|704.03|696.03|703.61|695.61|704.03|696.03|703.61|695.61|6
1726592450000|2024-09-17 17:00:50|703.56|695.56|703.99|695.99|704|696|703.45|695.45|7
1726592460000|2024-09-17 17:01:00|704.14|696.14|703.51|695.51|704.14|696.14|703.51|695.51|8
1726592470000|2024-09-17 17:01:10|703.46|695.46|703.44|695.44|703.46|695.46|703.44|695.44|3
1726592530000|2024-09-17 17:02:10|704.34|696.34|704.69|696.69|705.19|697.19|704.34|696.34|12
1726592540000|2024-09-17 17:02:20|704.68|696.68|704.85|696.85|704.9|696.9|704.65|696.65|7
1726592550000|2024-09-17 17:02:30|704.78|696.78|704.27|696.27|704.78|696.78|704.27|696.27|8
1726592560000|2024-09-17 17:02:40|704.26|696.26|704.2|696.2|704.26|696.26|704.2|696.2|5
1726592570000|2024-09-17 17:02:50|704.03|696.03|703.56|695.56|704.03|696.03|703.56|695.56|10
1726592580000|2024-09-17 17:03:00|703.53|695.53|703.27|695.27|703.53|695.53|703.17|695.17|8
1726592590000|2024-09-17 17:03:10|703.45|695.45|703.73|695.73|703.96|695.96|703.45|695.45|7
1726593700000|2024-09-17 17:21:40|699.2|691.2|699.1|691.1|699.2|691.2|699.1|691.1|2
1726593710000|2024-09-17 17:21:50|699.15|691.15|699.3|691.3|699.3|691.3|699.15|691.15|3
1726593720000|2024-09-17 17:22:00|699.35|691.35|699.95|691.95|699.95|691.95|699.35|691.35|6
1726593730000|2024-09-17 17:22:10|699.9|691.9|699.78|691.78|699.9|691.9|699.78|691.78|4
1726593740000|2024-09-17 17:22:20|699.8|691.8|699.43|691.43|699.86|691.86|699.43|691.43|14
1726593750000|2024-09-17 17:22:30|699.48|691.48|699.34|691.34|699.48|691.48|699.2|691.2|12
1726593760000|2024-09-17 17:22:40|699.37|691.37|699.47|691.47|699.65|691.65|699.37|691.37|5
1726593770000|2024-09-17 17:22:50|699.4|691.4|699.43|691.43|699.43|691.43|699.4|691.4|4
1726593780000|2024-09-17 17:23:00|699.4|691.4|699.51|691.51|699.52|691.52|699.35|691.35|6
1726593790000|2024-09-17 17:23:10|699.52|691.52|700.1|692.1|700.1|692.1|699.52|691.52|11
1726593800000|2024-09-17 17:23:20|700.05|692.05|700.55|692.55|700.65|692.65|700.05|692.05|7
1726593810000|2024-09-17 17:23:30|700.65|692.65|700.5|692.5|700.7|692.7|700.5|692.5|6
1726593820000|2024-09-17 17:23:40|700.55|692.55|700.95|692.95|700.95|692.95|700.55|692.55|3
1726593830000|2024-09-17 17:23:50|701.1|693.1|701.22|693.22|701.23|693.23|701.1|693.1|3
1726593840000|2024-09-17 17:24:00|701.2|693.2|701.55|693.55|701.55|693.55|701.1|693.1|7
1726593850000|2024-09-17 17:24:10|701.85|693.85|702.36|694.36|702.36|694.36|701.8|693.8|14
1726593860000|2024-09-17 17:24:20|702.4|694.4|702.85|694.85|702.85|694.85|702.4|694.4|10
1726593870000|2024-09-17 17:24:30|702.8|694.8|702.75|694.75|702.8|694.8|702.75|694.75|4
1726593880000|2024-09-17 17:24:40|702.65|694.65|702.8|694.8|702.85|694.85|702.49|694.49|12
1726593890000|2024-09-17 17:24:50|702.85|694.85|703|695|703.05|695.05|702.85|694.85|8
1726593900000|2024-09-17 17:25:00|703.05|695.05|703.15|695.15|703.5|695.5|703.05|695.05|14
1726593910000|2024-09-17 17:25:10|703.2|695.2|702.5|694.5|703.25|695.25|702.5|694.5|12
1726593920000|2024-09-17 17:25:20|702.55|694.55|702.9|694.9|702.9|694.9|702.55|694.55|7
1726593930000|2024-09-17 17:25:30|703.25|695.25|702.9|694.9|703.25|695.25|702.9|694.9|8
1726593940000|2024-09-17 17:25:40|702.95|694.95|702.9|694.9|702.97|694.97|702.85|694.85|11
1726593950000|2024-09-17 17:25:50|702.85|694.85|702.9|694.9|702.9|694.9|702.4|694.4|14
1726593960000|2024-09-17 17:26:00|702.8|694.8|703.2|695.2|703.2|695.2|702.58|694.58|11
1726593970000|2024-09-17 17:26:10|703.35|695.35|703.3|695.3|703.35|695.35|703.22|695.22|13
1726593980000|2024-09-17 17:26:20|703.33|695.33|703.2|695.2|703.33|695.33|703.2|695.2|8
1726593990000|2024-09-17 17:26:30|703.15|695.15|702.91|694.91|703.26|695.26|702.85|694.85|9
1726594000000|2024-09-17 17:26:40|702.9|694.9|702.15|694.15|702.9|694.9|702.15|694.15|15
1726594010000|2024-09-17 17:26:50|702.1|694.1|701.85|693.85|702.4|694.4|701.85|693.85|14
1726594020000|2024-09-17 17:27:00|701.87|693.87|702|694|702|694|701.87|693.87|6
1726594030000|2024-09-17 17:27:10|702.03|694.03|702.5|694.5|702.55|694.55|702.03|694.03|6
1726594040000|2024-09-17 17:27:20|702.55|694.55|702.4|694.4|702.65|694.65|702.4|694.4|6
1726594050000|2024-09-17 17:27:30|702.38|694.38|702.55|694.55|702.55|694.55|702.1|694.1|9
1726594060000|2024-09-17 17:27:40|702.6|694.6|702.65|694.65|702.7|694.7|702.6|694.6|3
1726594070000|2024-09-17 17:27:50|702.75|694.75|702.7|694.7|702.85|694.85|702.65|694.65|7
1726594080000|2024-09-17 17:28:00|702.65|694.65|702.4|694.4|702.65|694.65|702.4|694.4|7
1726594090000|2024-09-17 17:28:10|702.3|694.3|701.95|693.95|702.3|694.3|701.95|693.95|7
1726594100000|2024-09-17 17:28:20|701.9|693.9|701.6|693.6|701.9|693.9|701.45|693.45|12
1726594110000|2024-09-17 17:28:30|701.55|693.55|701.7|693.7|701.75|693.75|701.1|693.1|13
1726594120000|2024-09-17 17:28:40|701.65|693.65|701.45|693.45|701.65|693.65|701.2|693.2|6
1726594130000|2024-09-17 17:28:50|701.6|693.6|701.39|693.39|701.6|693.6|701.39|693.39|6
1726594140000|2024-09-17 17:29:00|701.44|693.44|702.1|694.1|702.15|694.15|701.44|693.44|11
1726594150000|2024-09-17 17:29:10|702|694|701.73|693.73|702|694|701.65|693.65|8
1726594160000|2024-09-17 17:29:20|701.7|693.7|701.53|693.53|702.05|694.05|701.53|693.53|12
1726594170000|2024-09-17 17:29:30|701.5|693.5|701.33|693.33|701.5|693.5|701.25|693.25|10
1726594180000|2024-09-17 17:29:40|701.32|693.32|701.2|693.2|701.32|693.32|701.15|693.15|6
1726594190000|2024-09-17 17:29:50|701.15|693.15|701.14|693.14|701.2|693.2|701.14|693.14|3
1726594200000|2024-09-17 17:30:00|701.09|693.09|700.9|692.9|701.09|693.09|700.9|692.9|5
1726594210000|2024-09-17 17:30:10|700.87|692.87|701.08|693.08|701.09|693.09|700.87|692.87|5
1726594220000|2024-09-17 17:30:20|701.09|693.09|700.87|692.87|701.2|693.2|700.87|692.87|10
1726594230000|2024-09-17 17:30:30|700.85|692.85|700.92|692.92|700.97|692.97|700.85|692.85|16
1726594240000|2024-09-17 17:30:40|700.91|692.91|701.35|693.35|701.4|693.4|700.91|692.91|6
1726594250000|2024-09-17 17:30:50|701.5|693.5|701.83|693.83|701.83|693.83|701.5|693.5|5
1726594260000|2024-09-17 17:31:00|701.78|693.78|701.75|693.75|701.78|693.78|701.7|693.7|6
1726594270000|2024-09-17 17:31:10|701.74|693.74|702.25|694.25|702.3|694.3|701.7|693.7|12
1726594280000|2024-09-17 17:31:20|702.2|694.2|702.19|694.19|702.2|694.2|702.19|694.19|2
1726594290000|2024-09-17 17:31:30|702.15|694.15|702.08|694.08|702.15|694.15|702.08|694.08|3
1726594300000|2024-09-17 17:31:40|701.9|693.9|701.85|693.85|701.9|693.9|701.85|693.85|4
1726594310000|2024-09-17 17:31:50|701.9|693.9|701.45|693.45|701.9|693.9|701.45|693.45|10
1726594320000|2024-09-17 17:32:00|701.49|693.49|702.15|694.15|702.15|694.15|701.49|693.49|8
1726594330000|2024-09-17 17:32:10|702.1|694.1|702.2|694.2|702.2|694.2|702.1|694.1|3
1726594340000|2024-09-17 17:32:20|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1726594350000|2024-09-17 17:32:30|702.13|694.13|700.65|692.65|702.13|694.13|700.65|692.65|15
1726594360000|2024-09-17 17:32:40|700.6|692.6|700.73|692.73|701|693|700.55|692.55|11
1726594370000|2024-09-17 17:32:50|700.78|692.78|700.77|692.77|700.78|692.78|700.72|692.72|4
1726594380000|2024-09-17 17:33:00|700.76|692.76|700.3|692.3|700.76|692.76|700.3|692.3|10
1726594390000|2024-09-17 17:33:10|700.25|692.25|700.45|692.45|700.45|692.45|700.1|692.1|8
1726594400000|2024-09-17 17:33:20|700.4|692.4|700.1|692.1|700.4|692.4|700.1|692.1|5
1726594410000|2024-09-17 17:33:30|700.05|692.05|700.11|692.11|700.3|692.3|699.95|691.95|10
1726594420000|2024-09-17 17:33:40|700.06|692.06|699.5|691.5|700.06|692.06|699.5|691.5|9
1726594430000|2024-09-17 17:33:50|699.4|691.4|698.88|690.88|699.4|691.4|698.88|690.88|10
1726594440000|2024-09-17 17:34:00|698.83|690.83|699.05|691.05|699.05|691.05|698.77|690.77|13
1726594450000|2024-09-17 17:34:10|699|691|698.97|690.97|699.05|691.05|698.97|690.97|3
1726594460000|2024-09-17 17:34:20|699.03|691.03|699.35|691.35|699.4|691.4|698.95|690.95|9
1726594470000|2024-09-17 17:34:30|699.25|691.25|699|691|699.25|691.25|699|691|4
1726594480000|2024-09-17 17:34:40|698.8|690.8|698.5|690.5|698.8|690.8|698.5|690.5|9
1726594490000|2024-09-17 17:34:50|698.45|690.45|698.2|690.2|698.45|690.45|698.05|690.05|11
1726594500000|2024-09-17 17:35:00|698.21|690.21|698.8|690.8|698.9|690.9|698.21|690.21|8
1726594510000|2024-09-17 17:35:10|698.95|690.95|698.97|690.97|699|691|698.87|690.87|7
1726594520000|2024-09-17 17:35:20|698.86|690.86|698.3|690.3|698.86|690.86|698.3|690.3|9
1726594530000|2024-09-17 17:35:30|698.35|690.35|698.7|690.7|698.75|690.75|698.35|690.35|6
1726594540000|2024-09-17 17:35:40|698.75|690.75|699|691|699.11|691.11|698.75|690.75|9
1726594550000|2024-09-17 17:35:50|699.04|691.04|699.09|691.09|699.09|691.09|699.04|691.04|2
1726594560000|2024-09-17 17:36:00|699.1|691.1|699.61|691.61|699.61|691.61|699.09|691.09|9
1726594570000|2024-09-17 17:36:10|699.6|691.6|699.75|691.75|699.8|691.8|699.6|691.6|9
1726594580000|2024-09-17 17:36:20|699.7|691.7|699.3|691.3|699.7|691.7|699.3|691.3|10
1726594590000|2024-09-17 17:36:30|699.38|691.38|699.75|691.75|699.85|691.85|699.38|691.38|9
1726594600000|2024-09-17 17:36:40|699.7|691.7|699.6|691.6|699.7|691.7|699.55|691.55|5
1726594610000|2024-09-17 17:36:50|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1726594620000|2024-09-17 17:37:00|699.95|691.95|699.9|691.9|700.35|692.35|699.9|691.9|9
1726594630000|2024-09-17 17:37:10|699.85|691.85|699.89|691.89|699.9|691.9|699.8|691.8|5
1726594640000|2024-09-17 17:37:20|699.84|691.84|699.8|691.8|699.84|691.84|699.75|691.75|5
1726594650000|2024-09-17 17:37:30|699.75|691.75|699.8|691.8|699.8|691.8|699.45|691.45|9
1726594660000|2024-09-17 17:37:40|699.75|691.75|699.53|691.53|699.85|691.85|699.53|691.53|9
1726594670000|2024-09-17 17:37:50|699.5|691.5|699.6|691.6|699.7|691.7|699.5|691.5|6
1726594680000|2024-09-17 17:38:00|699.58|691.58|699.9|691.9|699.9|691.9|699.35|691.35|9
1726594690000|2024-09-17 17:38:10|699.95|691.95|699.75|691.75|700.15|692.15|699.6|691.6|16
1726594700000|2024-09-17 17:38:20|699.79|691.79|699.78|691.78|699.79|691.79|699.78|691.78|2
1726594710000|2024-09-17 17:38:30|699.79|691.79|699.88|691.88|699.95|691.95|699.79|691.79|4
1726594720000|2024-09-17 17:38:40|699.78|691.78|700.1|692.1|700.1|692.1|699.78|691.78|6
1726594730000|2024-09-17 17:38:50|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1726594740000|2024-09-17 17:39:00|700.1|692.1|700.75|692.75|700.8|692.8|700.1|692.1|8
1726594750000|2024-09-17 17:39:10|700.7|692.7|700.3|692.3|700.81|692.81|700.2|692.2|12
1726594760000|2024-09-17 17:39:20|700.35|692.35|700.2|692.2|700.4|692.4|700.2|692.2|7
1726594770000|2024-09-17 17:39:30|700.25|692.25|700.42|692.42|700.42|692.42|700.25|692.25|5
1726594780000|2024-09-17 17:39:40|700.35|692.35|699.9|691.9|700.35|692.35|699.9|691.9|6
1726594790000|2024-09-17 17:39:50|699.95|691.95|700.05|692.05|700.05|692.05|699.94|691.94|4
1726594800000|2024-09-17 17:40:00|700.15|692.15|699.6|691.6|700.15|692.15|699.6|691.6|12
1726594810000|2024-09-17 17:40:10|699.66|691.66|699.95|691.95|699.95|691.95|699.66|691.66|4
1726594820000|2024-09-17 17:40:20|699.9|691.9|699.95|691.95|699.95|691.95|699.9|691.9|2
1726594830000|2024-09-17 17:40:30|699.9|691.9|699.15|691.15|699.9|691.9|699.15|691.15|9
1726594840000|2024-09-17 17:40:40|699.2|691.2|699.2|691.2|699.2|691.2|698.95|690.95|10
1726594850000|2024-09-17 17:40:50|699.3|691.3|699.35|691.35|699.4|691.4|699.3|691.3|3
1726594860000|2024-09-17 17:41:00|699.34|691.34|698.7|690.7|699.34|691.34|698.5|690.5|14
1726594870000|2024-09-17 17:41:10|698.55|690.55|698.37|690.37|698.55|690.55|698.05|690.05|11
1726594880000|2024-09-17 17:41:20|698.47|690.47|698.85|690.85|698.85|690.85|698.47|690.47|7
1726594890000|2024-09-17 17:41:30|698.82|690.82|698.55|690.55|698.82|690.82|698.5|690.5|7
1726594900000|2024-09-17 17:41:40|698.57|690.57|698.65|690.65|698.65|690.65|698.57|690.57|2
1726594910000|2024-09-17 17:41:50|698.85|690.85|698.95|690.95|698.95|690.95|698.85|690.85|2
1726594920000|2024-09-17 17:42:00|699.05|691.05|699.15|691.15|699.15|691.15|699.05|691.05|3
1726594930000|2024-09-17 17:42:10|699.19|691.19|699.4|691.4|699.4|691.4|699.19|691.19|3
1726594940000|2024-09-17 17:42:20|699.43|691.43|699.3|691.3|699.5|691.5|699.25|691.25|11
1726594950000|2024-09-17 17:42:30|699.25|691.25|699.32|691.32|699.32|691.32|699.15|691.15|8
1726594970000|2024-09-17 17:42:50|699.17|691.17|698.85|690.85|699.17|691.17|698.85|690.85|4
1726594980000|2024-09-17 17:43:00|698.76|690.76|698.25|690.25|698.76|690.76|698.25|690.25|8
1726594990000|2024-09-17 17:43:10|698.27|690.27|698.27|690.27|698.27|690.27|698.27|690.27|1
1726595000000|2024-09-17 17:43:20|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1726595010000|2024-09-17 17:43:30|698.35|690.35|698.55|690.55|698.6|690.6|698.35|690.35|5
1726595020000|2024-09-17 17:43:40|698.45|690.45|698.3|690.3|698.45|690.45|698.1|690.1|7
1726595030000|2024-09-17 17:43:50|698.28|690.28|698.28|690.28|698.3|690.3|698.28|690.28|3
1726595040000|2024-09-17 17:44:00|698.27|690.27|698.28|690.28|698.28|690.28|698.27|690.27|2
1726595050000|2024-09-17 17:44:10|698.3|690.3|698.45|690.45|698.45|690.45|698.3|690.3|2
1726595060000|2024-09-17 17:44:20|698.7|690.7|698.85|690.85|698.85|690.85|698.7|690.7|5
1726595070000|2024-09-17 17:44:30|698.87|690.87|699|691|699|691|698.87|690.87|4
1726595080000|2024-09-17 17:44:40|698.98|690.98|699.03|691.03|699.03|691.03|698.98|690.98|2
1726595090000|2024-09-17 17:44:50|699.15|691.15|699.3|691.3|699.35|691.35|699.15|691.15|8
1726595100000|2024-09-17 17:45:00|699.25|691.25|699.43|691.43|699.46|691.46|699.25|691.25|9
1726595110000|2024-09-17 17:45:10|699.44|691.44|699.38|691.38|699.5|691.5|699.38|691.38|7
1726595120000|2024-09-17 17:45:20|699.3|691.3|699.35|691.35|699.4|691.4|699.3|691.3|4
1726595130000|2024-09-17 17:45:30|699.1|691.1|698.55|690.55|699.1|691.1|698.55|690.55|4
1726595140000|2024-09-17 17:45:40|698.5|690.5|698.15|690.15|698.5|690.5|698|690|10
1726595150000|2024-09-17 17:45:50|698.1|690.1|698.2|690.2|698.24|690.24|698.05|690.05|11
1726595160000|2024-09-17 17:46:00|698.19|690.19|698.15|690.15|698.19|690.19|697.99|689.99|8
1726595170000|2024-09-17 17:46:10|698.35|690.35|698.45|690.45|698.45|690.45|698.33|690.33|4
1726595180000|2024-09-17 17:46:20|698.4|690.4|698|690|698.4|690.4|698|690|11
1726595190000|2024-09-17 17:46:30|697.95|689.95|697.9|689.9|697.95|689.95|697.85|689.85|6
1726595200000|2024-09-17 17:46:40|697.85|689.85|698.1|690.1|698.1|690.1|697.8|689.8|5
1726595210000|2024-09-17 17:46:50|698.2|690.2|698.65|690.65|698.76|690.76|698.2|690.2|10
1726595220000|2024-09-17 17:47:00|698.7|690.7|698.6|690.6|698.76|690.76|698.6|690.6|5
1726595230000|2024-09-17 17:47:10|698.61|690.61|698.85|690.85|698.95|690.95|698.61|690.61|11
1726595240000|2024-09-17 17:47:20|698.9|690.9|698.8|690.8|699.03|691.03|698.8|690.8|7
1726595260000|2024-09-17 17:47:40|698.7|690.7|698.2|690.2|698.7|690.7|698.15|690.15|9
1726595280000|2024-09-17 17:48:00|698.24|690.24|698.45|690.45|698.45|690.45|698.24|690.24|4
1726595290000|2024-09-17 17:48:10|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1726595300000|2024-09-17 17:48:20|698.65|690.65|698.65|690.65|698.65|690.65|698.65|690.65|1
1726595310000|2024-09-17 17:48:30|698.7|690.7|698.98|690.98|698.98|690.98|698.7|690.7|10
1726595320000|2024-09-17 17:48:40|699.15|691.15|699.05|691.05|699.15|691.15|699.05|691.05|3
1726595330000|2024-09-17 17:48:50|699.03|691.03|699.01|691.01|699.03|691.03|698.98|690.98|4
1726595350000|2024-09-17 17:49:10|698.98|690.98|698.5|690.5|698.98|690.98|698.45|690.45|8
1726595360000|2024-09-17 17:49:20|698.45|690.45|698.4|690.4|698.45|690.45|698.3|690.3|6
1726595370000|2024-09-17 17:49:30|698.45|690.45|698.7|690.7|698.7|690.7|698.45|690.45|3
1726595380000|2024-09-17 17:49:40|698.65|690.65|698.5|690.5|698.65|690.65|698.5|690.5|4
1726595390000|2024-09-17 17:49:50|698.7|690.7|698.9|690.9|699.05|691.05|698.7|690.7|5
1726595400000|2024-09-17 17:50:00|698.85|690.85|698.55|690.55|698.85|690.85|698.55|690.55|7
1726595410000|2024-09-17 17:50:10|698.54|690.54|698.95|690.95|698.95|690.95|698.54|690.54|6
1726595420000|2024-09-17 17:50:20|699|691|699.5|691.5|699.5|691.5|699|691|9
1726595430000|2024-09-17 17:50:30|699.53|691.53|699.55|691.55|699.63|691.63|699.45|691.45|9
1726595440000|2024-09-17 17:50:40|699.7|691.7|699.6|691.6|699.7|691.7|699.5|691.5|8
1726595450000|2024-09-17 17:50:50|699.59|691.59|699.6|691.6|699.7|691.7|699.55|691.55|13
1726595460000|2024-09-17 17:51:00|699.62|691.62|699.95|691.95|699.95|691.95|699.62|691.62|6
1726595470000|2024-09-17 17:51:10|700.1|692.1|699.95|691.95|700.1|692.1|699.95|691.95|3
1726595480000|2024-09-17 17:51:20|699.75|691.75|699.75|691.75|699.85|691.85|699.75|691.75|4
1726595490000|2024-09-17 17:51:30|699.95|691.95|700.4|692.4|700.4|692.4|699.95|691.95|11
1726595500000|2024-09-17 17:51:40|700.5|692.5|700.3|692.3|700.5|692.5|700.3|692.3|4
1726595510000|2024-09-17 17:51:50|700.35|692.35|700.1|692.1|700.35|692.35|700.1|692.1|6
1726595520000|2024-09-17 17:52:00|700.05|692.05|699.95|691.95|700.06|692.06|699.95|691.95|5
1726595530000|2024-09-17 17:52:10|699.9|691.9|699.66|691.66|699.9|691.9|699.65|691.65|8
1726595540000|2024-09-17 17:52:20|699.64|691.64|699.45|691.45|699.64|691.64|699.45|691.45|6
1726595550000|2024-09-17 17:52:30|699.44|691.44|699.4|691.4|699.44|691.44|699.15|691.15|10
1726595560000|2024-09-17 17:52:40|699.35|691.35|699.13|691.13|699.35|691.35|699.13|691.13|7
1726595570000|2024-09-17 17:52:50|699.2|691.2|699.13|691.13|699.3|691.3|699.13|691.13|5
1726595580000|2024-09-17 17:53:00|699.18|691.18|699.6|691.6|699.6|691.6|699.17|691.17|4
1726595590000|2024-09-17 17:53:10|699.74|691.74|699.75|691.75|699.83|691.83|699.7|691.7|6
1726595600000|2024-09-17 17:53:20|699.78|691.78|699.81|691.81|699.82|691.82|699.77|691.77|4
1726595610000|2024-09-17 17:53:30|699.8|691.8|699.75|691.75|699.8|691.8|699.75|691.75|2
1726595620000|2024-09-17 17:53:40|699.7|691.7|699.65|691.65|699.7|691.7|699.6|691.6|3
1726595630000|2024-09-17 17:53:50|699.63|691.63|699.15|691.15|699.7|691.7|699.15|691.15|11
1726595640000|2024-09-17 17:54:00|699.1|691.1|698.9|690.9|699.1|691.1|698.9|690.9|10
1726595650000|2024-09-17 17:54:10|698.94|690.94|699.05|691.05|699.05|691.05|698.85|690.85|8
1726595660000|2024-09-17 17:54:20|699|691|698.8|690.8|699|691|698.8|690.8|6
1726595670000|2024-09-17 17:54:30|698.75|690.75|698.65|690.65|698.75|690.75|698.65|690.65|3
1726595680000|2024-09-17 17:54:40|698.64|690.64|698.6|690.6|698.64|690.64|698.6|690.6|2
1726595690000|2024-09-17 17:54:50|698.58|690.58|698.44|690.44|698.58|690.58|698.44|690.44|3
1726595700000|2024-09-17 17:55:00|698.39|690.39|697.8|689.8|698.39|690.39|697.79|689.79|12
1726595710000|2024-09-17 17:55:10|697.82|689.82|697.75|689.75|697.82|689.82|697.75|689.75|5
1726595720000|2024-09-17 17:55:20|697.7|689.7|697.55|689.55|697.75|689.75|697.55|689.55|6
1726595730000|2024-09-17 17:55:30|697.53|689.53|697.58|689.58|697.58|689.58|697.52|689.52|4
1726595740000|2024-09-17 17:55:40|697.65|689.65|697.8|689.8|697.8|689.8|697.55|689.55|11
1726595750000|2024-09-17 17:55:50|697.75|689.75|697.52|689.52|697.75|689.75|697.52|689.52|7
1726595760000|2024-09-17 17:56:00|697.47|689.47|697.1|689.1|697.47|689.47|697.1|689.1|6
1726595770000|2024-09-17 17:56:10|697.2|689.2|697.4|689.4|697.4|689.4|697.14|689.14|4
1726595780000|2024-09-17 17:56:20|697.5|689.5|697.4|689.4|697.5|689.5|697.35|689.35|7
1726595790000|2024-09-17 17:56:30|697.35|689.35|697.13|689.13|697.4|689.4|697.13|689.13|8
1726595800000|2024-09-17 17:56:40|697.15|689.15|697.3|689.3|697.3|689.3|697.12|689.12|4
1726595810000|2024-09-17 17:56:50|697.25|689.25|697.12|689.12|697.25|689.25|697.12|689.12|6
1726595820000|2024-09-17 17:57:00|697.11|689.11|697.3|689.3|697.3|689.3|697.11|689.11|5
1726595830000|2024-09-17 17:57:10|697.25|689.25|697.18|689.18|697.25|689.25|697.18|689.18|4
1726595840000|2024-09-17 17:57:20|697.13|689.13|697.11|689.11|697.13|689.13|697|689|5
1726595850000|2024-09-17 17:57:30|697.14|689.14|697.65|689.65|697.65|689.65|697.14|689.14|7
1726595860000|2024-09-17 17:57:40|697.75|689.75|697.45|689.45|697.75|689.75|697.45|689.45|7
1726595870000|2024-09-17 17:57:50|697.5|689.5|697.49|689.49|697.5|689.5|697.49|689.49|2
1726595880000|2024-09-17 17:58:00|697.44|689.44|697.37|689.37|697.44|689.44|697.37|689.37|6
1726595890000|2024-09-17 17:58:10|697.32|689.32|697.5|689.5|697.5|689.5|697.32|689.32|3
1726595900000|2024-09-17 17:58:20|697.6|689.6|697.35|689.35|697.65|689.65|697.35|689.35|7
1726595910000|2024-09-17 17:58:30|697.32|689.32|697.31|689.31|697.32|689.32|697.31|689.31|2
1726595920000|2024-09-17 17:58:40|697.32|689.32|697.37|689.37|697.37|689.37|697.32|689.32|2
1726595940000|2024-09-17 17:59:00|697.45|689.45|697.75|689.75|697.75|689.75|697.45|689.45|4
1726595960000|2024-09-17 17:59:20|697.9|689.9|698|690|698|690|697.9|689.9|2
1726595970000|2024-09-17 17:59:30|698.05|690.05|698.05|690.05|698.05|690.05|698.05|690.05|1
1726595980000|2024-09-17 17:59:40|698.3|690.3|698.26|690.26|698.3|690.3|698.26|690.26|2
1726595990000|2024-09-17 17:59:50|698.31|690.31|698.35|690.35|698.35|690.35|698.31|690.31|2
1726596000000|2024-09-17 18:00:00|698.3|690.3|697.8|689.8|698.3|690.3|697.75|689.75|15
1726596010000|2024-09-17 18:00:10|697.85|689.85|698.35|690.35|698.35|690.35|697.84|689.84|7
1726596020000|2024-09-17 18:00:20|698.25|690.25|698.25|690.25|698.25|690.25|698.25|690.25|1
1726596030000|2024-09-17 18:00:30|698.2|690.2|698.25|690.25|698.3|690.3|698.1|690.1|7
1726596040000|2024-09-17 18:00:40|698.4|690.4|698.61|690.61|698.8|690.8|698.4|690.4|10
1726596050000|2024-09-17 18:00:50|698.56|690.56|698.3|690.3|698.7|690.7|698.3|690.3|14
1726596060000|2024-09-17 18:01:00|698.33|690.33|698.05|690.05|698.33|690.33|698.05|690.05|10
1726596070000|2024-09-17 18:01:10|697.95|689.95|697.71|689.71|697.95|689.95|697.55|689.55|8
1726596080000|2024-09-17 18:01:20|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1726596090000|2024-09-17 18:01:30|697.8|689.8|698.15|690.15|698.15|690.15|697.75|689.75|7
1726596100000|2024-09-17 18:01:40|698.1|690.1|697.71|689.71|698.1|690.1|697.71|689.71|10
1726596120000|2024-09-17 18:02:00|697.76|689.76|697.65|689.65|697.76|689.76|697.65|689.65|5
1726596130000|2024-09-17 18:02:10|697.7|689.7|697.05|689.05|697.7|689.7|697.05|689.05|11
1726596140000|2024-09-17 18:02:20|697|689|696.95|688.95|697.13|689.13|696.95|688.95|7
1726596150000|2024-09-17 18:02:30|696.9|688.9|696.6|688.6|696.9|688.9|696.6|688.6|6
1726596160000|2024-09-17 18:02:40|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|6
1726596170000|2024-09-17 18:02:50|696.51|688.51|696.6|688.6|696.6|688.6|696.5|688.5|4
1726596180000|2024-09-17 18:03:00|696.55|688.55|696.25|688.25|696.55|688.55|696.2|688.2|7
1726596190000|2024-09-17 18:03:10|696.29|688.29|696.25|688.25|696.45|688.45|696.25|688.25|6
1726596200000|2024-09-17 18:03:20|696.2|688.2|696.6|688.6|696.65|688.65|696.2|688.2|8
1726596210000|2024-09-17 18:03:30|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1726596220000|2024-09-17 18:03:40|696.8|688.8|697.15|689.15|697.15|689.15|696.75|688.75|4
1726596230000|2024-09-17 18:03:50|697.2|689.2|697.29|689.29|697.29|689.29|697.2|689.2|3
1726596240000|2024-09-17 18:04:00|697.24|689.24|697.15|689.15|697.24|689.24|697.1|689.1|4
1726596250000|2024-09-17 18:04:10|697.1|689.1|696.9|688.9|697.1|689.1|696.85|688.85|9
1726596260000|2024-09-17 18:04:20|696.85|688.85|697|689|697|689|696.85|688.85|5
1726596270000|2024-09-17 18:04:30|697.1|689.1|697.55|689.55|697.55|689.55|697.1|689.1|4
1726596280000|2024-09-17 18:04:40|697.68|689.68|697.9|689.9|697.95|689.95|697.68|689.68|6
1726596290000|2024-09-17 18:04:50|697.94|689.94|697.85|689.85|697.94|689.94|697.85|689.85|4
1726596300000|2024-09-17 18:05:00|697.8|689.8|697.55|689.55|697.8|689.8|697.55|689.55|6
1726596310000|2024-09-17 18:05:10|697.5|689.5|697.35|689.35|697.65|689.65|697.3|689.3|7
1726596320000|2024-09-17 18:05:20|697.4|689.4|697.31|689.31|697.4|689.4|697.2|689.2|7
1726596330000|2024-09-17 18:05:30|697.39|689.39|697.95|689.95|698|690|697.39|689.39|7
1726596340000|2024-09-17 18:05:40|698|690|697.95|689.95|698|690|697.95|689.95|2
1726596350000|2024-09-17 18:05:50|697.99|689.99|697.95|689.95|697.99|689.99|697.95|689.95|2
1726596370000|2024-09-17 18:06:10|697.85|689.85|698.14|690.14|698.19|690.19|697.85|689.85|7
1726596380000|2024-09-17 18:06:20|698.1|690.1|697.8|689.8|698.1|690.1|697.8|689.8|7
1726596390000|2024-09-17 18:06:30|697.75|689.75|697.45|689.45|697.75|689.75|697.45|689.45|6
1726596400000|2024-09-17 18:06:40|697.5|689.5|697.54|689.54|697.54|689.54|697.5|689.5|3
1726596410000|2024-09-17 18:06:50|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1726596420000|2024-09-17 18:07:00|697.85|689.85|698.35|690.35|698.35|690.35|697.8|689.8|11
1726596430000|2024-09-17 18:07:10|698.3|690.3|697.95|689.95|698.3|690.3|697.95|689.95|11
1726596440000|2024-09-17 18:07:20|697.9|689.9|697.85|689.85|697.9|689.9|697.8|689.8|6
1726596450000|2024-09-17 18:07:30|697.87|689.87|698.05|690.05|698.05|690.05|697.87|689.87|5
1726596460000|2024-09-17 18:07:40|698.15|690.15|698.15|690.15|698.15|690.15|698.06|690.06|6
1726596470000|2024-09-17 18:07:50|698.2|690.2|698.06|690.06|698.25|690.25|698.06|690.06|5
1726596480000|2024-09-17 18:08:00|698.01|690.01|698.3|690.3|698.3|690.3|697.96|689.96|8
1726596490000|2024-09-17 18:08:10|698.25|690.25|698.77|690.77|698.77|690.77|698.25|690.25|8
1726596500000|2024-09-17 18:08:20|698.82|690.82|698.6|690.6|698.83|690.83|698.6|690.6|10
1726596510000|2024-09-17 18:08:30|698.65|690.65|698.3|690.3|698.65|690.65|698.3|690.3|12
1726596520000|2024-09-17 18:08:40|698.35|690.35|698.05|690.05|698.35|690.35|698.05|690.05|8
1726596530000|2024-09-17 18:08:50|697.95|689.95|697.85|689.85|697.95|689.95|697.85|689.85|3
1726596540000|2024-09-17 18:09:00|697.8|689.8|697.7|689.7|697.8|689.8|697.7|689.7|3
1726596550000|2024-09-17 18:09:10|697.65|689.65|697.8|689.8|697.8|689.8|697.65|689.65|8
1726596570000|2024-09-17 18:09:30|697.75|689.75|697.35|689.35|697.75|689.75|697.35|689.35|8
1726596590000|2024-09-17 18:09:50|697.4|689.4|697.41|689.41|697.41|689.41|697.4|689.4|2
1726596600000|2024-09-17 18:10:00|697.36|689.36|697.05|689.05|697.36|689.36|697.05|689.05|4
1726596610000|2024-09-17 18:10:10|697|689|696.35|688.35|697|689|696.35|688.35|12
1726596620000|2024-09-17 18:10:20|696.3|688.3|696.35|688.35|696.35|688.35|696.3|688.3|2
1726596630000|2024-09-17 18:10:30|696.4|688.4|696.65|688.65|696.7|688.7|696.4|688.4|5
1726596640000|2024-09-17 18:10:40|696.6|688.6|696.55|688.55|696.6|688.6|696.55|688.55|2
1726596650000|2024-09-17 18:10:50|696.54|688.54|696.48|688.48|696.54|688.54|696.48|688.48|2
1726596660000|2024-09-17 18:11:00|696.45|688.45|696.54|688.54|696.56|688.56|696.45|688.45|7
1726596670000|2024-09-17 18:11:10|696.48|688.48|696.75|688.75|696.75|688.75|696.45|688.45|11
1726596680000|2024-09-17 18:11:20|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1726596690000|2024-09-17 18:11:30|697.07|689.07|696.77|688.77|697.15|689.15|696.7|688.7|12
1726596700000|2024-09-17 18:11:40|696.75|688.75|697.05|689.05|697.2|689.2|696.75|688.75|10
1726596710000|2024-09-17 18:11:50|697|689|696.83|688.83|697|689|696.8|688.8|9
1726596720000|2024-09-17 18:12:00|696.8|688.8|697.15|689.15|697.25|689.25|696.75|688.75|9
1726596730000|2024-09-17 18:12:10|697.08|689.08|696.84|688.84|697.08|689.08|696.84|688.84|5
1726596740000|2024-09-17 18:12:20|696.83|688.83|696.83|688.83|696.83|688.83|696.83|688.83|1
1726596750000|2024-09-17 18:12:30|696.78|688.78|697|689|697|689|696.75|688.75|8
1726596760000|2024-09-17 18:12:40|697.02|689.02|697.3|689.3|697.4|689.4|697.02|689.02|10
1726596770000|2024-09-17 18:12:50|697.25|689.25|697.1|689.1|697.25|689.25|697.1|689.1|6
1726596780000|2024-09-17 18:13:00|697.05|689.05|697.1|689.1|697.15|689.15|697.05|689.05|3
1726596790000|2024-09-17 18:13:10|697.14|689.14|696.9|688.9|697.14|689.14|696.85|688.85|5
1726596800000|2024-09-17 18:13:20|697|689|696.95|688.95|697.13|689.13|696.95|688.95|8
1726596810000|2024-09-17 18:13:30|696.85|688.85|696.35|688.35|696.85|688.85|696.35|688.35|8
1726596830000|2024-09-17 18:13:50|696.2|688.2|695.9|687.9|696.25|688.25|695.9|687.9|8
1726596840000|2024-09-17 18:14:00|695.8|687.8|695.6|687.6|695.8|687.8|695.6|687.6|2
1726596850000|2024-09-17 18:14:10|695.55|687.55|695.45|687.45|695.55|687.55|695.45|687.45|3
1726596860000|2024-09-17 18:14:20|695.44|687.44|695.42|687.42|695.44|687.44|695.42|687.42|3
1726596870000|2024-09-17 18:14:30|695.35|687.35|695.55|687.55|695.55|687.55|695.2|687.2|7
1726596880000|2024-09-17 18:14:40|695.5|687.5|695.2|687.2|695.5|687.5|695.2|687.2|11
1726596890000|2024-09-17 18:14:50|695.1|687.1|695|687|695.2|687.2|694.95|686.95|6
1726596900000|2024-09-17 18:15:00|694.95|686.95|695.29|687.29|695.29|687.29|694.95|686.95|16
1726596910000|2024-09-17 18:15:10|695.5|687.5|695.87|687.87|695.92|687.92|695.5|687.5|6
1726596920000|2024-09-17 18:15:20|695.85|687.85|695.96|687.96|695.96|687.96|695.85|687.85|4
1726596930000|2024-09-17 18:15:30|696|688|695.8|687.8|696|688|695.8|687.8|5
1726596940000|2024-09-17 18:15:40|695.75|687.75|695.88|687.88|695.95|687.95|695.75|687.75|8
1726596950000|2024-09-17 18:15:50|695.89|687.89|696.1|688.1|696.1|688.1|695.89|687.89|3
1726596960000|2024-09-17 18:16:00|696.05|688.05|695.9|687.9|696.05|688.05|695.9|687.9|4
1726596970000|2024-09-17 18:16:10|696|688|695.73|687.73|696.1|688.1|695.73|687.73|9
1726596980000|2024-09-17 18:16:20|695.7|687.7|695.72|687.72|695.75|687.75|695.65|687.65|5
1726596990000|2024-09-17 18:16:30|695.82|687.82|696|688|696.2|688.2|695.77|687.77|11
1726597000000|2024-09-17 18:16:40|696.05|688.05|694.15|686.15|696.05|688.05|694.15|686.15|12
1726597010000|2024-09-17 18:16:50|694.05|686.05|693.4|685.4|694.05|686.05|693.3|685.3|8
1726597020000|2024-09-17 18:17:00|693.95|685.95|694.5|686.5|694.5|686.5|693.95|685.95|10
1726597030000|2024-09-17 18:17:10|694.45|686.45|694.2|686.2|694.5|686.5|694.2|686.2|7
1726597040000|2024-09-17 18:17:20|694.05|686.05|694.28|686.28|694.28|686.28|694|686|7
1726597050000|2024-09-17 18:17:30|694.33|686.33|694.26|686.26|694.33|686.33|694.2|686.2|5
1726597060000|2024-09-17 18:17:40|694.41|686.41|694.44|686.44|694.44|686.44|694.36|686.36|5
1726597070000|2024-09-17 18:17:50|694.43|686.43|694.6|686.6|694.7|686.7|694.43|686.43|9
1726597080000|2024-09-17 18:18:00|694.5|686.5|694.18|686.18|694.5|686.5|694|686|13
1726597090000|2024-09-17 18:18:10|694.25|686.25|694.3|686.3|694.4|686.4|694.25|686.25|6
1726597100000|2024-09-17 18:18:20|694.23|686.23|694.22|686.22|694.23|686.23|694.2|686.2|6
1726597110000|2024-09-17 18:18:30|694.27|686.27|694.3|686.3|694.5|686.5|694.27|686.27|9
1726597120000|2024-09-17 18:18:40|694.27|686.27|694.27|686.27|694.3|686.3|694.22|686.22|10
1726597130000|2024-09-17 18:18:50|694.22|686.22|694.05|686.05|694.27|686.27|694.05|686.05|6
1726597140000|2024-09-17 18:19:00|694|686|693.6|685.6|694|686|693.55|685.55|13
1726597150000|2024-09-17 18:19:10|693.55|685.55|693.45|685.45|693.55|685.55|693.4|685.4|6
1726597160000|2024-09-17 18:19:20|693.4|685.4|693.35|685.35|693.4|685.4|693.3|685.3|6
1726597170000|2024-09-17 18:19:30|693.3|685.3|693.2|685.2|693.3|685.3|693.15|685.15|8
1726597180000|2024-09-17 18:19:40|693.15|685.15|693.15|685.15|693.2|685.2|693.1|685.1|7
1726597190000|2024-09-17 18:19:50|693.19|685.19|693.15|685.15|693.24|685.24|693.05|685.05|9
1726597200000|2024-09-17 18:20:00|693.1|685.1|693.17|685.17|693.5|685.5|693.1|685.1|12
1726597210000|2024-09-17 18:20:10|693.15|685.15|693.3|685.3|693.3|685.3|693.15|685.15|9
1726597220000|2024-09-17 18:20:20|693.25|685.25|693|685|693.25|685.25|692.95|684.95|13
1726597230000|2024-09-17 18:20:30|692.8|684.8|692.95|684.95|692.95|684.95|692.5|684.5|8
1726597240000|2024-09-17 18:20:40|692.9|684.9|692.95|684.95|693|685|692.9|684.9|4
1726597250000|2024-09-17 18:20:50|692.94|684.94|692.63|684.63|692.94|684.94|692.5|684.5|13
1726597260000|2024-09-17 18:21:00|692.58|684.58|693.1|685.1|693.1|685.1|692.55|684.55|8
1726597270000|2024-09-17 18:21:10|693|685|692.95|684.95|693|685|692.8|684.8|6
1726597280000|2024-09-17 18:21:20|693|685|692.78|684.78|693|685|692.78|684.78|5
1726597290000|2024-09-17 18:21:30|692.77|684.77|693.05|685.05|693.05|685.05|692.77|684.77|5
1726597300000|2024-09-17 18:21:40|693.15|685.15|693.25|685.25|693.32|685.32|693.15|685.15|8
1726597310000|2024-09-17 18:21:50|693.2|685.2|693.31|685.31|693.36|685.36|693.2|685.2|8
1726597320000|2024-09-17 18:22:00|693.26|685.26|693.27|685.27|693.4|685.4|693.26|685.26|6
1726597330000|2024-09-17 18:22:10|693.22|685.22|692.95|684.95|693.22|685.22|692.8|684.8|9
1726597340000|2024-09-17 18:22:20|693|685|692.95|684.95|693.25|685.25|692.95|684.95|11
1726597350000|2024-09-17 18:22:30|692.85|684.85|692.77|684.77|692.85|684.85|692.75|684.75|4
1726597360000|2024-09-17 18:22:40|692.82|684.82|692.86|684.86|692.9|684.9|692.8|684.8|6
1726597380000|2024-09-17 18:23:00|692.85|684.85|692.79|684.79|692.85|684.85|692.79|684.79|3
1726597390000|2024-09-17 18:23:10|692.74|684.74|692.72|684.72|692.79|684.79|692.72|684.72|5
1726597400000|2024-09-17 18:23:20|692.67|684.67|692.3|684.3|692.67|684.67|692.3|684.3|6
1726597420000|2024-09-17 18:23:40|692.35|684.35|692.6|684.6|692.6|684.6|692.35|684.35|8
1726597430000|2024-09-17 18:23:50|692.75|684.75|692.75|684.75|692.95|684.95|692.75|684.75|7
1726597440000|2024-09-17 18:24:00|692.6|684.6|692.6|684.6|692.9|684.9|692.6|684.6|10
1726597450000|2024-09-17 18:24:10|692.55|684.55|692.4|684.4|692.55|684.55|692.36|684.36|6
1726597460000|2024-09-17 18:24:20|692.39|684.39|692.39|684.39|692.39|684.39|692.39|684.39|1
1726597470000|2024-09-17 18:24:30|692.6|684.6|692.35|684.35|692.6|684.6|692.3|684.3|4
1726597480000|2024-09-17 18:24:40|692.47|684.47|693.2|685.2|693.2|685.2|692.47|684.47|9
1726597490000|2024-09-17 18:24:50|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1726597500000|2024-09-17 18:25:00|693.17|685.17|693.15|685.15|693.17|685.17|693.15|685.15|2
1726597510000|2024-09-17 18:25:10|693.2|685.2|693.3|685.3|693.35|685.35|693.2|685.2|3
1726597520000|2024-09-17 18:25:20|693.15|685.15|692.95|684.95|693.15|685.15|692.9|684.9|6
1726597530000|2024-09-17 18:25:30|692.9|684.9|692.66|684.66|692.9|684.9|692.66|684.66|3
1726597540000|2024-09-17 18:25:40|692.65|684.65|692.95|684.95|692.95|684.95|692.65|684.65|4
1726597550000|2024-09-17 18:25:50|692.9|684.9|692.95|684.95|693|685|692.9|684.9|6
1726597560000|2024-09-17 18:26:00|692.97|684.97|693.2|685.2|693.25|685.25|692.97|684.97|7
1726597570000|2024-09-17 18:26:10|693.25|685.25|693.09|685.09|693.25|685.25|693.09|685.09|4
1726597580000|2024-09-17 18:26:20|693.08|685.08|693.08|685.08|693.08|685.08|693.08|685.08|1
1726597590000|2024-09-17 18:26:30|693.1|685.1|693.25|685.25|693.3|685.3|693.1|685.1|4
1726597600000|2024-09-17 18:26:40|693.47|685.47|693.45|685.45|693.61|685.61|693.45|685.45|8
1726597610000|2024-09-17 18:26:50|693.4|685.4|693.3|685.3|693.4|685.4|693.3|685.3|3
1726597620000|2024-09-17 18:27:00|693.35|685.35|693.25|685.25|693.4|685.4|693.25|685.25|5
1726597630000|2024-09-17 18:27:10|693.15|685.15|693.05|685.05|693.15|685.15|693.05|685.05|3
1726597640000|2024-09-17 18:27:20|692.95|684.95|693|685|693|685|692.95|684.95|2
1726597650000|2024-09-17 18:27:30|692.95|684.95|692.4|684.4|692.95|684.95|692.4|684.4|10
1726597660000|2024-09-17 18:27:40|692.35|684.35|692.3|684.3|692.35|684.35|692.3|684.3|2
1726597670000|2024-09-17 18:27:50|692.34|684.34|692.5|684.5|692.5|684.5|692.34|684.34|2
1726597680000|2024-09-17 18:28:00|692.45|684.45|692.24|684.24|692.45|684.45|692.24|684.24|6
1726597690000|2024-09-17 18:28:10|692.1|684.1|691.7|683.7|692.1|684.1|691.7|683.7|7
1726597700000|2024-09-17 18:28:20|691.78|683.78|691.95|683.95|692.05|684.05|691.78|683.78|7
1726597710000|2024-09-17 18:28:30|692.05|684.05|692.05|684.05|692.2|684.2|692.03|684.03|6
1726597720000|2024-09-17 18:28:40|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1726597730000|2024-09-17 18:28:50|692.05|684.05|691.95|683.95|692.05|684.05|691.95|683.95|4
1726597740000|2024-09-17 18:29:00|692|684|692|684|692|684|692|684|1
1726597750000|2024-09-17 18:29:10|691.95|683.95|691.95|683.95|691.95|683.95|691.95|683.95|1
1726597760000|2024-09-17 18:29:20|692|684|692.05|684.05|692.05|684.05|692|684|2
1726597770000|2024-09-17 18:29:30|692.1|684.1|692.05|684.05|692.1|684.1|692.05|684.05|2
1726597790000|2024-09-17 18:29:50|692.1|684.1|692.05|684.05|692.1|684.1|692.05|684.05|2
1726597800000|2024-09-17 18:30:00|691.94|683.94|691.8|683.8|691.94|683.94|691.8|683.8|3
1726597810000|2024-09-17 18:30:10|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1726597820000|2024-09-17 18:30:20|691.51|683.51|691.1|683.1|691.51|683.51|691.1|683.1|9
1726597830000|2024-09-17 18:30:30|691.13|683.13|691.25|683.25|691.3|683.3|691.13|683.13|11
1726597840000|2024-09-17 18:30:40|691.35|683.35|691.15|683.15|691.4|683.4|691.1|683.1|11
1726597850000|2024-09-17 18:30:50|691.2|683.2|691.6|683.6|691.6|683.6|691.2|683.2|9
1726597860000|2024-09-17 18:31:00|691.55|683.55|691.58|683.58|691.58|683.58|691.4|683.4|8
1726597870000|2024-09-17 18:31:10|691.53|683.53|691.69|683.69|691.85|683.85|691.52|683.52|13
1726597880000|2024-09-17 18:31:20|691.64|683.64|691.72|683.72|691.72|683.72|691.45|683.45|14
1726597890000|2024-09-17 18:31:30|691.85|683.85|692.35|684.35|692.45|684.45|691.85|683.85|10
1726597900000|2024-09-17 18:31:40|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|2
1726597910000|2024-09-17 18:31:50|692.55|684.55|692.7|684.7|692.7|684.7|692.55|684.55|7
1726597920000|2024-09-17 18:32:00|692.73|684.73|692.7|684.7|692.8|684.8|692.65|684.65|7
1726597930000|2024-09-17 18:32:10|692.65|684.65|692.62|684.62|692.65|684.65|692.5|684.5|5
1726597940000|2024-09-17 18:32:20|692.65|684.65|692.6|684.6|692.7|684.7|692.6|684.6|5
1726597950000|2024-09-17 18:32:30|692.5|684.5|692.45|684.45|692.6|684.6|692.45|684.45|6
1726597960000|2024-09-17 18:32:40|692.48|684.48|692.53|684.53|692.53|684.53|692.4|684.4|6
1726597970000|2024-09-17 18:32:50|692.48|684.48|692.52|684.52|692.57|684.57|692.48|684.48|4
1726597980000|2024-09-17 18:33:00|692.62|684.62|692.85|684.85|693|685|692.62|684.62|10
1726597990000|2024-09-17 18:33:10|692.9|684.9|692.8|684.8|692.9|684.9|692.8|684.8|3
1726598000000|2024-09-17 18:33:20|692.7|684.7|692.45|684.45|692.7|684.7|692.45|684.45|5
1726598010000|2024-09-17 18:33:30|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|4
1726598020000|2024-09-17 18:33:40|692.5|684.5|692.65|684.65|692.65|684.65|692.5|684.5|5
1726598030000|2024-09-17 18:33:50|692.7|684.7|692.56|684.56|692.7|684.7|692.56|684.56|4
1726598040000|2024-09-17 18:34:00|692.51|684.51|692.56|684.56|692.56|684.56|692.51|684.51|2
1726598050000|2024-09-17 18:34:10|692.61|684.61|692.86|684.86|692.86|684.86|692.61|684.61|4
1726598060000|2024-09-17 18:34:20|693.11|685.11|692.8|684.8|693.11|685.11|692.8|684.8|6
1726598070000|2024-09-17 18:34:30|692.7|684.7|692.35|684.35|692.7|684.7|692.35|684.35|8
1726598080000|2024-09-17 18:34:40|692.3|684.3|692.3|684.3|692.3|684.3|692.25|684.25|3
1726598090000|2024-09-17 18:34:50|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1726598100000|2024-09-17 18:35:00|692.28|684.28|692.35|684.35|692.35|684.35|692.28|684.28|3
1726598110000|2024-09-17 18:35:10|692.3|684.3|692.46|684.46|692.46|684.46|692.3|684.3|4
1726598120000|2024-09-17 18:35:20|692.55|684.55|692.69|684.69|692.69|684.69|692.55|684.55|3
1726598130000|2024-09-17 18:35:30|692.8|684.8|692.78|684.78|692.8|684.8|692.73|684.73|5
1726598140000|2024-09-17 18:35:40|692.77|684.77|693|685|693|685|692.77|684.77|5
1726598150000|2024-09-17 18:35:50|692.95|684.95|692.8|684.8|692.95|684.95|692.8|684.8|3
1726598160000|2024-09-17 18:36:00|692.78|684.78|692.6|684.6|692.78|684.78|692.6|684.6|6
1726598170000|2024-09-17 18:36:10|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1726598180000|2024-09-17 18:36:20|692.56|684.56|692.62|684.62|692.62|684.62|692.56|684.56|4
1726598190000|2024-09-17 18:36:30|692.61|684.61|692.61|684.61|692.61|684.61|692.61|684.61|1
1726598200000|2024-09-17 18:36:40|692.66|684.66|692.66|684.66|692.66|684.66|692.66|684.66|1
1726598210000|2024-09-17 18:36:50|692.61|684.61|692.7|684.7|692.7|684.7|692.61|684.61|3
1726598220000|2024-09-17 18:37:00|692.73|684.73|693.05|685.05|693.05|685.05|692.73|684.73|2
1726598230000|2024-09-17 18:37:10|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1726598250000|2024-09-17 18:37:30|692.85|684.85|692.9|684.9|692.9|684.9|692.8|684.8|3
1726598260000|2024-09-17 18:37:40|693|685|692.78|684.78|693|685|692.78|684.78|6
1726598270000|2024-09-17 18:37:50|692.77|684.77|692.77|684.77|692.77|684.77|692.77|684.77|1
1726598280000|2024-09-17 18:38:00|692.78|684.78|693|685|693|685|692.78|684.78|6
1726598290000|2024-09-17 18:38:10|692.95|684.95|692.95|684.95|693.15|685.15|692.95|684.95|7
1726598300000|2024-09-17 18:38:20|692.9|684.9|692.8|684.8|692.9|684.9|692.8|684.8|3
1726598310000|2024-09-17 18:38:30|692.73|684.73|692.7|684.7|692.73|684.73|692.7|684.7|4
1726598320000|2024-09-17 18:38:40|692.71|684.71|692.7|684.7|692.71|684.71|692.7|684.7|2
1726598340000|2024-09-17 18:39:00|693.05|685.05|693.15|685.15|693.15|685.15|693.05|685.05|2
1726598350000|2024-09-17 18:39:10|693.17|685.17|693.21|685.21|693.21|685.21|693.17|685.17|2
1726598360000|2024-09-17 18:39:20|693.16|685.16|692.95|684.95|693.16|685.16|692.95|684.95|4
1726598370000|2024-09-17 18:39:30|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1726598380000|2024-09-17 18:39:40|692.85|684.85|692.8|684.8|692.85|684.85|692.8|684.8|2
1726598400000|2024-09-17 18:40:00|692.75|684.75|692.49|684.49|692.75|684.75|692.49|684.49|6
1726598410000|2024-09-17 18:40:10|692.45|684.45|692.4|684.4|692.45|684.45|692.4|684.4|2
1726598420000|2024-09-17 18:40:20|692.44|684.44|692.9|684.9|692.9|684.9|692.44|684.44|3
1726598430000|2024-09-17 18:40:30|692.95|684.95|693.3|685.3|693.3|685.3|692.95|684.95|4
1726598440000|2024-09-17 18:40:40|693.2|685.2|693.2|685.2|693.25|685.25|693.15|685.15|5
1726598450000|2024-09-17 18:40:50|693.25|685.25|692.8|684.8|693.25|685.25|692.8|684.8|7
1726598460000|2024-09-17 18:41:00|692.75|684.75|692.72|684.72|692.75|684.75|692.55|684.55|8
1726598470000|2024-09-17 18:41:10|692.67|684.67|692.69|684.69|692.69|684.69|692.62|684.62|4
1726598480000|2024-09-17 18:41:20|692.72|684.72|692.3|684.3|692.72|684.72|692.3|684.3|5
1726598500000|2024-09-17 18:41:40|692.25|684.25|692.2|684.2|692.4|684.4|692.15|684.15|10
1726598510000|2024-09-17 18:41:50|692.15|684.15|692.15|684.15|692.15|684.15|692.1|684.1|3
1726598520000|2024-09-17 18:42:00|692.17|684.17|692.15|684.15|692.17|684.17|692.15|684.15|2
1726598540000|2024-09-17 18:42:20|692.25|684.25|692.81|684.81|692.81|684.81|692.25|684.25|5
1726598560000|2024-09-17 18:42:40|692.86|684.86|693|685|693|685|692.86|684.86|3
1726598570000|2024-09-17 18:42:50|693.1|685.1|693.05|685.05|693.1|685.1|693.05|685.05|2
1726599030000|2024-09-17 18:50:30|692.15|684.15|691.25|683.25|692.15|684.15|691.25|683.25|2
1726599040000|2024-09-17 18:50:40|691.2|683.2|690.98|682.98|691.2|683.2|690.85|682.85|8
1726599050000|2024-09-17 18:50:50|690.95|682.95|690.85|682.85|690.95|682.95|690.85|682.85|3
1726599060000|2024-09-17 18:51:00|690.99|682.99|690.85|682.85|691.15|683.15|690.85|682.85|10
1726599070000|2024-09-17 18:51:10|690.8|682.8|690.85|682.85|690.85|682.85|690.8|682.8|6
1726599080000|2024-09-17 18:51:20|690.75|682.75|690.2|682.2|690.75|682.75|690.05|682.05|18
1726599090000|2024-09-17 18:51:30|690.15|682.15|690.21|682.21|690.31|682.31|690.03|682.03|13
1726599100000|2024-09-17 18:51:40|690.15|682.15|690|682|690.15|682.15|690|682|6
1726599110000|2024-09-17 18:51:50|690.05|682.05|690.88|682.88|690.93|682.93|690.05|682.05|16
1726599120000|2024-09-17 18:52:00|690.85|682.85|691.44|683.44|691.44|683.44|690.85|682.85|10
1726599130000|2024-09-17 18:52:10|691.35|683.35|691.1|683.1|691.35|683.35|690.95|682.95|18
1726599140000|2024-09-17 18:52:20|691.05|683.05|691.3|683.3|691.36|683.36|691.05|683.05|8
1726599150000|2024-09-17 18:52:30|691.35|683.35|690.95|682.95|691.35|683.35|690.95|682.95|11
1726599160000|2024-09-17 18:52:40|690.9|682.9|690.8|682.8|690.9|682.9|690.75|682.75|3
1726599170000|2024-09-17 18:52:50|690.81|682.81|690.25|682.25|691.2|683.2|690.25|682.25|18
1726599180000|2024-09-17 18:53:00|690.2|682.2|689.6|681.6|690.2|682.2|689.6|681.6|16
1726599190000|2024-09-17 18:53:10|689.55|681.55|689.55|681.55|689.55|681.55|689.45|681.45|7
1726599200000|2024-09-17 18:53:20|689.5|681.5|689.56|681.56|689.67|681.67|689.5|681.5|6
1726599210000|2024-09-17 18:53:30|689.51|681.51|689.46|681.46|689.51|681.51|689.2|681.2|12
1726599220000|2024-09-17 18:53:40|689.41|681.41|689.17|681.17|689.41|681.41|689.17|681.17|12
1726599230000|2024-09-17 18:53:50|689.12|681.12|689.23|681.23|689.23|681.23|689.1|681.1|6
1726599240000|2024-09-17 18:54:00|689.41|681.41|690.34|682.34|690.35|682.35|689.41|681.41|11
1726599250000|2024-09-17 18:54:10|690.29|682.29|690.4|682.4|690.49|682.49|690.05|682.05|14
1726599260000|2024-09-17 18:54:20|690.45|682.45|690.25|682.25|690.45|682.45|690.1|682.1|10
1726599270000|2024-09-17 18:54:30|690.3|682.3|690.56|682.56|690.61|682.61|690.3|682.3|9
1726599280000|2024-09-17 18:54:40|690.6|682.6|690.51|682.51|690.7|682.7|690.51|682.51|11
1726599290000|2024-09-17 18:54:50|690.52|682.52|690.65|682.65|690.65|682.65|690.52|682.52|4
1726599300000|2024-09-17 18:55:00|690.61|682.61|690.95|682.95|691.2|683.2|690.61|682.61|11
1726599310000|2024-09-17 18:55:10|690.93|682.93|690.55|682.55|690.93|682.93|690.55|682.55|11
1726599330000|2024-09-17 18:55:30|690.57|682.57|690.7|682.7|690.7|682.7|690.57|682.57|4
1726599340000|2024-09-17 18:55:40|690.65|682.65|690.6|682.6|690.65|682.65|690.55|682.55|5
1726599350000|2024-09-17 18:55:50|690.63|682.63|690.8|682.8|690.8|682.8|690.63|682.63|9
1726599360000|2024-09-17 18:56:00|690.84|682.84|690.8|682.8|691.05|683.05|690.6|682.6|12
1726599370000|2024-09-17 18:56:10|690.71|682.71|690.5|682.5|690.71|682.71|690.5|682.5|8
1726599380000|2024-09-17 18:56:20|690.45|682.45|690.5|682.5|690.5|682.5|690.3|682.3|6
1726599390000|2024-09-17 18:56:30|690.55|682.55|690.85|682.85|690.95|682.95|690.55|682.55|8
1726599400000|2024-09-17 18:56:40|690.8|682.8|690.95|682.95|690.95|682.95|690.65|682.65|6
1726599410000|2024-09-17 18:56:50|691|683|691.15|683.15|691.15|683.15|691|683|2
1726599420000|2024-09-17 18:57:00|691.1|683.1|691|683|691.1|683.1|690.95|682.95|4
1726599430000|2024-09-17 18:57:10|691.05|683.05|691.2|683.2|691.2|683.2|691.05|683.05|5
1726599440000|2024-09-17 18:57:20|691.22|683.22|691.47|683.47|691.48|683.48|691.22|683.22|5
1726599450000|2024-09-17 18:57:30|691.42|683.42|691|683|691.42|683.42|690.95|682.95|10
1726599460000|2024-09-17 18:57:40|691.04|683.04|691.03|683.03|691.04|683.04|691|683|3
1726599470000|2024-09-17 18:57:50|691|683|691.01|683.01|691.03|683.03|690.95|682.95|7
1726599480000|2024-09-17 18:58:00|691.25|683.25|691.35|683.35|691.45|683.45|691.25|683.25|10
1726599490000|2024-09-17 18:58:10|691.45|683.45|691.55|683.55|691.55|683.55|691.45|683.45|5
1726599500000|2024-09-17 18:58:20|691.6|683.6|691.55|683.55|691.6|683.6|691.5|683.5|4
1726599520000|2024-09-17 18:58:40|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1726599530000|2024-09-17 18:58:50|691.65|683.65|691.75|683.75|691.75|683.75|691.65|683.65|2
1726599540000|2024-09-17 18:59:00|691.7|683.7|691.87|683.87|691.87|683.87|691.7|683.7|8
1726599550000|2024-09-17 18:59:10|692.05|684.05|691.9|683.9|692.05|684.05|691.9|683.9|4
1726599560000|2024-09-17 18:59:20|692|684|693|685|693|685|692|684|20
1726599570000|2024-09-17 18:59:30|693.15|685.15|692.9|684.9|693.2|685.2|692.9|684.9|6
1726599580000|2024-09-17 18:59:40|692.85|684.85|692.7|684.7|692.9|684.9|692.45|684.45|13
1726599590000|2024-09-17 18:59:50|692.68|684.68|692.4|684.4|692.68|684.68|692.35|684.35|13
1726599600000|2024-09-17 19:00:00|692.45|684.45|692.2|684.2|692.57|684.57|692.2|684.2|15
1726599610000|2024-09-17 19:00:10|692.25|684.25|691.65|683.65|692.25|684.25|691.6|683.6|11
1726599620000|2024-09-17 19:00:20|691.6|683.6|691.6|683.6|691.6|683.6|691.55|683.55|3
1726599630000|2024-09-17 19:00:30|691.55|683.55|692.27|684.27|692.28|684.28|691.4|683.4|12
1726599640000|2024-09-17 19:00:40|692.25|684.25|691.81|683.81|692.25|684.25|691.8|683.8|16
1726599650000|2024-09-17 19:00:50|691.91|683.91|692.05|684.05|692.1|684.1|691.8|683.8|7
1726599660000|2024-09-17 19:01:00|692|684|692.2|684.2|692.3|684.3|691.85|683.85|7
1726599670000|2024-09-17 19:01:10|692.25|684.25|692.75|684.75|692.86|684.86|692.25|684.25|12
1726599680000|2024-09-17 19:01:20|692.7|684.7|692.75|684.75|692.75|684.75|692.6|684.6|6
1726599690000|2024-09-17 19:01:30|692.95|684.95|693.05|685.05|693.05|685.05|692.85|684.85|5
1726599700000|2024-09-17 19:01:40|693|685|692.95|684.95|693|685|692.9|684.9|6
1726599710000|2024-09-17 19:01:50|692.9|684.9|692.95|684.95|692.95|684.95|692.8|684.8|5
1726599720000|2024-09-17 19:02:00|693.1|685.1|693.45|685.45|693.45|685.45|693.1|685.1|6
1726599730000|2024-09-17 19:02:10|693.7|685.7|693.55|685.55|693.7|685.7|693.4|685.4|6
1726599740000|2024-09-17 19:02:20|693.5|685.5|693.45|685.45|693.5|685.5|693.45|685.45|2
1726599750000|2024-09-17 19:02:30|693.4|685.4|693.15|685.15|693.4|685.4|693.15|685.15|5
1726599760000|2024-09-17 19:02:40|693.2|685.2|693.25|685.25|693.26|685.26|693.1|685.1|5
1726599770000|2024-09-17 19:02:50|693.2|685.2|693.2|685.2|693.25|685.25|693.15|685.15|7
1726599780000|2024-09-17 19:03:00|693.15|685.15|692.3|684.3|693.15|685.15|692.3|684.3|19
1726599790000|2024-09-17 19:03:10|692.25|684.25|692.15|684.15|692.25|684.25|692.15|684.15|6
1726599800000|2024-09-17 19:03:20|692.2|684.2|692.35|684.35|692.4|684.4|692.2|684.2|7
1726599810000|2024-09-17 19:03:30|692.3|684.3|692.22|684.22|692.35|684.35|692.22|684.22|8
1726599820000|2024-09-17 19:03:40|692.17|684.17|691.96|683.96|692.17|684.17|691.85|683.85|6
1726599830000|2024-09-17 19:03:50|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1726599840000|2024-09-17 19:04:00|691.8|683.8|691.6|683.6|691.8|683.8|691.4|683.4|9
1726599850000|2024-09-17 19:04:10|691.65|683.65|692.1|684.1|692.12|684.12|691.65|683.65|13
1726599860000|2024-09-17 19:04:20|692.05|684.05|692.1|684.1|692.1|684.1|692|684|4
1726599870000|2024-09-17 19:04:30|692.05|684.05|691.94|683.94|692.05|684.05|691.85|683.85|10
1726599880000|2024-09-17 19:04:40|691.9|683.9|691.9|683.9|691.94|683.94|691.85|683.85|5
1726599890000|2024-09-17 19:04:50|691.92|683.92|691.95|683.95|692|684|691.9|683.9|7
1726599900000|2024-09-17 19:05:00|691.94|683.94|691.65|683.65|691.99|683.99|691.65|683.65|5
1726599910000|2024-09-17 19:05:10|691.69|683.69|692.05|684.05|692.05|684.05|691.69|683.69|6
1726599920000|2024-09-17 19:05:20|692|684|692.05|684.05|692.05|684.05|692|684|2
1726599930000|2024-09-17 19:05:30|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1726599940000|2024-09-17 19:05:40|692.2|684.2|692.15|684.15|692.2|684.2|692.15|684.15|2
1726599950000|2024-09-17 19:05:50|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1726599960000|2024-09-17 19:06:00|692|684|691.65|683.65|692.05|684.05|691.65|683.65|8
1726599970000|2024-09-17 19:06:10|691.7|683.7|691.75|683.75|691.75|683.75|691.7|683.7|2
1726599980000|2024-09-17 19:06:20|691.74|683.74|691.73|683.73|691.74|683.74|691.73|683.73|2
1726599990000|2024-09-17 19:06:30|691.78|683.78|691.95|683.95|691.95|683.95|691.72|683.72|4
1726600000000|2024-09-17 19:06:40|691.9|683.9|692.1|684.1|692.1|684.1|691.9|683.9|6
1726600010000|2024-09-17 19:06:50|692.2|684.2|692.25|684.25|692.3|684.3|692.2|684.2|5
1726600020000|2024-09-17 19:07:00|692.15|684.15|692.25|684.25|692.25|684.25|692.15|684.15|5
1726600030000|2024-09-17 19:07:10|692.2|684.2|692.67|684.67|692.67|684.67|692.2|684.2|8
1726600040000|2024-09-17 19:07:20|692.7|684.7|692.6|684.6|692.8|684.8|692.55|684.55|11
1726600050000|2024-09-17 19:07:30|692.65|684.65|693|685|693|685|692.65|684.65|6
1726600060000|2024-09-17 19:07:40|692.95|684.95|693.05|685.05|693.05|685.05|692.95|684.95|5
1726600070000|2024-09-17 19:07:50|693|685|693.05|685.05|693.05|685.05|693|685|4
1726600080000|2024-09-17 19:08:00|693|685|692.95|684.95|693|685|692.95|684.95|2
1726600090000|2024-09-17 19:08:10|693.05|685.05|693.33|685.33|693.38|685.38|693.05|685.05|11
1726600100000|2024-09-17 19:08:20|693.28|685.28|693.15|685.15|693.28|685.28|693.15|685.15|7
1726600110000|2024-09-17 19:08:30|693.1|685.1|692.85|684.85|693.1|685.1|692.85|684.85|7
1726600120000|2024-09-17 19:08:40|692.8|684.8|692.7|684.7|692.8|684.8|692.7|684.7|5
1726600130000|2024-09-17 19:08:50|692.65|684.65|692.71|684.71|692.71|684.71|692.65|684.65|2
1726600140000|2024-09-17 19:09:00|693|685|693.1|685.1|693.1|685.1|692.9|684.9|5
1726600150000|2024-09-17 19:09:10|693.05|685.05|692.81|684.81|693.05|685.05|692.81|684.81|7
1726600160000|2024-09-17 19:09:20|692.76|684.76|692.7|684.7|692.76|684.76|692.7|684.7|2
1726600170000|2024-09-17 19:09:30|692.6|684.6|692.78|684.78|692.78|684.78|692.55|684.55|7
1726600180000|2024-09-17 19:09:40|692.83|684.83|692.85|684.85|692.95|684.95|692.83|684.83|5
1726600190000|2024-09-17 19:09:50|692.8|684.8|692.8|684.8|692.85|684.85|692.8|684.8|5
1726600200000|2024-09-17 19:10:00|692.85|684.85|692.15|684.15|692.85|684.85|692.15|684.15|8
1726600210000|2024-09-17 19:10:10|692.18|684.18|692.29|684.29|692.29|684.29|692.18|684.18|3
1726600220000|2024-09-17 19:10:20|692.35|684.35|692.29|684.29|692.35|684.35|692.29|684.29|3
1726600230000|2024-09-17 19:10:30|692.4|684.4|692.2|684.2|692.4|684.4|692.2|684.2|5
1726600240000|2024-09-17 19:10:40|692.24|684.24|692.95|684.95|692.95|684.95|692.2|684.2|11
1726600250000|2024-09-17 19:10:50|692.9|684.9|692.75|684.75|692.9|684.9|692.64|684.64|11
1726600260000|2024-09-17 19:11:00|692.64|684.64|692.75|684.75|692.75|684.75|692.6|684.6|5
1726600270000|2024-09-17 19:11:10|693|685|692.8|684.8|693|685|692.8|684.8|3
1726600280000|2024-09-17 19:11:20|692.64|684.64|692.25|684.25|692.64|684.64|692.25|684.25|8
1726600290000|2024-09-17 19:11:30|692.3|684.3|692.6|684.6|692.6|684.6|692.3|684.3|6
1726600300000|2024-09-17 19:11:40|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1726600310000|2024-09-17 19:11:50|692.48|684.48|692.3|684.3|692.48|684.48|692.3|684.3|4
1726600320000|2024-09-17 19:12:00|692.25|684.25|692.2|684.2|692.25|684.25|692.2|684.2|2
1726600330000|2024-09-17 19:12:10|692.25|684.25|692.3|684.3|692.3|684.3|692.15|684.15|4
1726600340000|2024-09-17 19:12:20|692.32|684.32|692.25|684.25|692.32|684.32|692.25|684.25|2
1726600350000|2024-09-17 19:12:30|692.26|684.26|692.3|684.3|692.3|684.3|692.25|684.25|3
1726600360000|2024-09-17 19:12:40|692.29|684.29|692.23|684.23|692.29|684.29|692.23|684.23|3
1726600370000|2024-09-17 19:12:50|692.13|684.13|692.11|684.11|692.13|684.13|692|684|5
1726600380000|2024-09-17 19:13:00|692.21|684.21|692.21|684.21|692.26|684.26|692.2|684.2|5
1726600390000|2024-09-17 19:13:10|692.16|684.16|692.18|684.18|692.18|684.18|692.16|684.16|2
1726600400000|2024-09-17 19:13:20|692.17|684.17|692.14|684.14|692.17|684.17|692.14|684.14|3
1726600410000|2024-09-17 19:13:30|692.13|684.13|692.13|684.13|692.13|684.13|692.13|684.13|1
1726600420000|2024-09-17 19:13:40|692.12|684.12|692.25|684.25|692.25|684.25|692.12|684.12|3
1726600430000|2024-09-17 19:13:50|692.4|684.4|692.3|684.3|692.4|684.4|692.28|684.28|5
1726600440000|2024-09-17 19:14:00|692.28|684.28|692.71|684.71|692.71|684.71|692.15|684.15|9
1726600450000|2024-09-17 19:14:10|692.85|684.85|693.1|685.1|693.1|685.1|692.83|684.83|4
1726600460000|2024-09-17 19:14:20|693.05|685.05|692.93|684.93|693.05|685.05|692.93|684.93|4
1726600470000|2024-09-17 19:14:30|692.98|684.98|692.98|684.98|692.98|684.98|692.98|684.98|1
1726600480000|2024-09-17 19:14:40|692.93|684.93|692.85|684.85|692.93|684.93|692.85|684.85|2
1726600490000|2024-09-17 19:14:50|692.86|684.86|692.87|684.87|692.91|684.91|692.85|684.85|5
1726600500000|2024-09-17 19:15:00|692.85|684.85|692.78|684.78|692.85|684.85|692.7|684.7|8
1726600510000|2024-09-17 19:15:10|692.83|684.83|692.79|684.79|692.84|684.84|692.75|684.75|8
1726600520000|2024-09-17 19:15:20|692.75|684.75|692.55|684.55|692.75|684.75|692.45|684.45|11
1726600530000|2024-09-17 19:15:30|692.5|684.5|692.45|684.45|692.55|684.55|692.45|684.45|4
1726600540000|2024-09-17 19:15:40|692.5|684.5|692.62|684.62|692.62|684.62|692.45|684.45|5
1726600550000|2024-09-17 19:15:50|692.67|684.67|692.9|684.9|692.9|684.9|692.67|684.67|4
1726600560000|2024-09-17 19:16:00|692.85|684.85|692.7|684.7|692.85|684.85|692.7|684.7|4
1726600570000|2024-09-17 19:16:10|692.75|684.75|692.7|684.7|692.75|684.75|692.7|684.7|4
1726600580000|2024-09-17 19:16:20|692.75|684.75|693.1|685.1|693.1|685.1|692.75|684.75|4
1726600590000|2024-09-17 19:16:30|693.05|685.05|693.05|685.05|693.05|685.05|693|685|3
1726600600000|2024-09-17 19:16:40|693|685|692.95|684.95|693|685|692.95|684.95|2
1726600610000|2024-09-17 19:16:50|692.9|684.9|692.75|684.75|692.9|684.9|692.75|684.75|6
1726600620000|2024-09-17 19:17:00|692.7|684.7|692.4|684.4|692.7|684.7|692.35|684.35|8
1726600630000|2024-09-17 19:17:10|692.35|684.35|690.15|682.15|692.35|684.35|690.15|682.15|17
1726600640000|2024-09-17 19:17:20|690.2|682.2|689.66|681.66|690.2|682.2|689.3|681.3|17
1726600650000|2024-09-17 19:17:30|689.2|681.2|689|681|689.2|681.2|688.35|680.35|17
1726600660000|2024-09-17 19:17:40|688.9|680.9|688.61|680.61|688.9|680.9|688.55|680.55|6
1726600670000|2024-09-17 19:17:50|688.55|680.55|688.5|680.5|688.55|680.55|688.5|680.5|2
1726600680000|2024-09-17 19:18:00|688.45|680.45|688.1|680.1|688.45|680.45|688.1|680.1|12
1726600690000|2024-09-17 19:18:10|688.15|680.15|688.35|680.35|688.4|680.4|688.15|680.15|7
1726600700000|2024-09-17 19:18:20|688.3|680.3|688.2|680.2|688.3|680.3|688.2|680.2|3
1726600730000|2024-09-17 19:18:50|688.21|680.21|688.4|680.4|688.55|680.55|688.21|680.21|7
1726600740000|2024-09-17 19:19:00|688.43|680.43|688.55|680.55|688.55|680.55|688.43|680.43|5
1726600750000|2024-09-17 19:19:10|688.58|680.58|688.62|680.62|688.63|680.63|688.55|680.55|8
1726600760000|2024-09-17 19:19:20|688.6|680.6|688.54|680.54|688.62|680.62|688.54|680.54|5
1726600770000|2024-09-17 19:19:30|688.53|680.53|688.61|680.61|688.62|680.62|688.53|680.53|6
1726600780000|2024-09-17 19:19:40|688.6|680.6|688.2|680.2|688.6|680.6|688.2|680.2|4
1726600790000|2024-09-17 19:19:50|688.24|680.24|688.3|680.3|688.3|680.3|688.24|680.24|3
1726600800000|2024-09-17 19:20:00|688.25|680.25|688.4|680.4|688.4|680.4|688.24|680.24|4
1726600810000|2024-09-17 19:20:10|688.35|680.35|688.3|680.3|688.4|680.4|688.3|680.3|4
1726600820000|2024-09-17 19:20:20|688.25|680.25|688|680|688.25|680.25|688|680|4
1726600830000|2024-09-17 19:20:30|688.02|680.02|688.55|680.55|688.6|680.6|688.02|680.02|13
1726600840000|2024-09-17 19:20:40|688.45|680.45|688.25|680.25|688.45|680.45|688.25|680.25|7
1726600850000|2024-09-17 19:20:50|688.2|680.2|688.15|680.15|688.2|680.2|688.15|680.15|2
1726600860000|2024-09-17 19:21:00|688.09|680.09|687.93|679.93|688.09|680.09|687.9|679.9|5
1726600870000|2024-09-17 19:21:10|687.88|679.88|688|680|688.1|680.1|687.8|679.8|9
1726600880000|2024-09-17 19:21:20|688.05|680.05|687.9|679.9|688.05|680.05|687.9|679.9|6
1726600900000|2024-09-17 19:21:40|687.85|679.85|687.8|679.8|687.85|679.85|687.7|679.7|5
1726600910000|2024-09-17 19:21:50|687.84|679.84|687.82|679.82|687.84|679.84|687.8|679.8|15
1726600920000|2024-09-17 19:22:00|687.8|679.8|687.7|679.7|687.82|679.82|687.7|679.7|4
1726600940000|2024-09-17 19:22:20|687.73|679.73|687.72|679.72|687.73|679.73|687.7|679.7|4
1726600950000|2024-09-17 19:22:30|687.71|679.71|687.8|679.8|687.88|679.88|687.71|679.71|5
1726600980000|2024-09-17 19:23:00|687.75|679.75|687.36|679.36|687.8|679.8|687.36|679.36|7
1726600990000|2024-09-17 19:23:10|687.41|679.41|687.3|679.3|687.41|679.41|687.2|679.2|11
1726601000000|2024-09-17 19:23:20|687.34|679.34|687.95|679.95|688.1|680.1|687.34|679.34|10
1726601010000|2024-09-17 19:23:30|687.9|679.9|687.75|679.75|687.9|679.9|687.75|679.75|3
1726601020000|2024-09-17 19:23:40|687.7|679.7|687.7|679.7|687.75|679.75|687.7|679.7|3
1726601030000|2024-09-17 19:23:50|687.6|679.6|687.5|679.5|687.6|679.6|687.5|679.5|3
1726601040000|2024-09-17 19:24:00|687.45|679.45|687.51|679.51|687.51|679.51|687.45|679.45|3
1726601050000|2024-09-17 19:24:10|687.52|679.52|687.5|679.5|687.6|679.6|687.5|679.5|5
1726601060000|2024-09-17 19:24:20|687.54|679.54|687.35|679.35|687.54|679.54|687.25|679.25|9
1726601070000|2024-09-17 19:24:30|687.3|679.3|687.95|679.95|687.95|679.95|687.3|679.3|13
1726601080000|2024-09-17 19:24:40|687.9|679.9|687.9|679.9|687.96|679.96|687.9|679.9|3
1726601100000|2024-09-17 19:25:00|687.93|679.93|687.92|679.92|687.93|679.93|687.9|679.9|9
1726601110000|2024-09-17 19:25:10|687.9|679.9|688|680|688|680|687.9|679.9|4
1726601120000|2024-09-17 19:25:20|688.05|680.05|688.1|680.1|688.24|680.24|688.05|680.05|8
1726601130000|2024-09-17 19:25:30|688.05|680.05|688|680|688.05|680.05|688|680|4
1726601140000|2024-09-17 19:25:40|688.02|680.02|688.05|680.05|688.05|680.05|688|680|4
1726601150000|2024-09-17 19:25:50|688.1|680.1|688.1|680.1|688.12|680.12|688.1|680.1|6
1726601170000|2024-09-17 19:26:10|688.17|680.17|688.17|680.17|688.17|680.17|688.17|680.17|1
1726601180000|2024-09-17 19:26:20|688.19|680.19|688.37|680.37|688.37|680.37|688.19|680.19|6
1726601190000|2024-09-17 19:26:30|688.32|680.32|688.21|680.21|688.32|680.32|688.2|680.2|7
1726601200000|2024-09-17 19:26:40|688.26|680.26|688.31|680.31|688.31|680.31|688.26|680.26|2
1726601210000|2024-09-17 19:26:50|688.36|680.36|688.61|680.61|688.61|680.61|688.36|680.36|5
1726601220000|2024-09-17 19:27:00|688.56|680.56|688.51|680.51|688.56|680.56|688.51|680.51|2
1726601230000|2024-09-17 19:27:10|688.4|680.4|689|681|689.05|681.05|688.4|680.4|12
1726601240000|2024-09-17 19:27:20|688.95|680.95|688.9|680.9|688.95|680.95|688.85|680.85|4
1726601250000|2024-09-17 19:27:30|688.8|680.8|688.55|680.55|688.8|680.8|688.55|680.55|7
1726601260000|2024-09-17 19:27:40|688.6|680.6|688.6|680.6|688.6|680.6|688.55|680.55|3
1726601270000|2024-09-17 19:27:50|688.66|680.66|688.6|680.6|688.67|680.67|688.59|680.59|9
1726601280000|2024-09-17 19:28:00|688.65|680.65|688.6|680.6|688.65|680.65|688.6|680.6|3
1726601310000|2024-09-17 19:28:30|688.61|680.61|688.6|680.6|688.7|680.7|688.6|680.6|4
1726601320000|2024-09-17 19:28:40|688.64|680.64|688.63|680.63|688.64|680.64|688.63|680.63|2
1726601330000|2024-09-17 19:28:50|688.62|680.62|688.62|680.62|688.62|680.62|688.62|680.62|1
1726601340000|2024-09-17 19:29:00|688.74|680.74|688.84|680.84|688.84|680.84|688.74|680.74|2
1726601350000|2024-09-17 19:29:10|688.8|680.8|688.95|680.95|688.95|680.95|688.8|680.8|4
1726601360000|2024-09-17 19:29:20|688.9|680.9|688.7|680.7|688.9|680.9|688.7|680.7|4
1726601370000|2024-09-17 19:29:30|688.74|680.74|688.74|680.74|688.74|680.74|688.74|680.74|1
1726601380000|2024-09-17 19:29:40|688.73|680.73|688.87|680.87|688.87|680.87|688.73|680.73|6
1726601400000|2024-09-17 19:30:00|688.9|680.9|689.1|681.1|689.15|681.15|688.8|680.8|7
1726601410000|2024-09-17 19:30:10|689.05|681.05|688.9|680.9|689.05|681.05|688.9|680.9|9
1726601420000|2024-09-17 19:30:20|688.85|680.85|688.65|680.65|688.85|680.85|688.65|680.65|4
1726601430000|2024-09-17 19:30:30|688.7|680.7|689|681|689|681|688.6|680.6|8
1726601440000|2024-09-17 19:30:40|688.95|680.95|688.8|680.8|688.95|680.95|688.7|680.7|7
1726601450000|2024-09-17 19:30:50|688.85|680.85|688.8|680.8|688.99|680.99|688.8|680.8|7
1726601460000|2024-09-17 19:31:00|688.75|680.75|688.6|680.6|688.75|680.75|688.6|680.6|6
1726601470000|2024-09-17 19:31:10|688.67|680.67|689|681|689.09|681.09|688.67|680.67|7
1726601480000|2024-09-17 19:31:20|689.05|681.05|689.09|681.09|689.09|681.09|689.05|681.05|2
1726601490000|2024-09-17 19:31:30|689.13|681.13|689.15|681.15|689.15|681.15|689.13|681.13|2
1726601500000|2024-09-17 19:31:40|689.35|681.35|689.45|681.45|689.45|681.45|689.35|681.35|2
1726601510000|2024-09-17 19:31:50|689.35|681.35|689.15|681.15|689.35|681.35|689.15|681.15|4
1726601520000|2024-09-17 19:32:00|689.09|681.09|689.15|681.15|689.15|681.15|689.09|681.09|2
1726601530000|2024-09-17 19:32:10|689.09|681.09|688.95|680.95|689.09|681.09|688.85|680.85|8
1726601540000|2024-09-17 19:32:20|688.98|680.98|689.09|681.09|689.09|681.09|688.98|680.98|3
1726601550000|2024-09-17 19:32:30|689.1|681.1|689.1|681.1|689.1|681.1|689.09|681.09|3
1726601560000|2024-09-17 19:32:40|689.09|681.09|689.15|681.15|689.15|681.15|689.09|681.09|2
1726601580000|2024-09-17 19:33:00|689.1|681.1|688.9|680.9|689.1|681.1|688.9|680.9|6
1726601590000|2024-09-17 19:33:10|688.84|680.84|688.7|680.7|688.84|680.84|688.7|680.7|8
1726601600000|2024-09-17 19:33:20|688.72|680.72|689.04|681.04|689.04|681.04|688.72|680.72|10
1726601610000|2024-09-17 19:33:30|689.07|681.07|689.16|681.16|689.16|681.16|689.04|681.04|7
1726601620000|2024-09-17 19:33:40|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1726601640000|2024-09-17 19:34:00|689.12|681.12|689.09|681.09|689.12|681.12|689.09|681.09|3
1726601650000|2024-09-17 19:34:10|689.08|681.08|688.98|680.98|689.08|681.08|688.93|680.93|9
1726601660000|2024-09-17 19:34:20|689|681|689.15|681.15|689.18|681.18|689|681|6
1726601700000|2024-09-17 19:35:00|689.1|681.1|688.8|680.8|689.1|681.1|688.8|680.8|7
1726601710000|2024-09-17 19:35:10|688.7|680.7|688.47|680.47|688.7|680.7|688.4|680.4|7
1726601720000|2024-09-17 19:35:20|688.52|680.52|688.53|680.53|688.56|680.56|688.45|680.45|9
1726601730000|2024-09-17 19:35:30|688.55|680.55|688.99|680.99|688.99|680.99|688.55|680.55|11
1726601740000|2024-09-17 19:35:40|689.09|681.09|689.15|681.15|689.15|681.15|689.08|681.08|3
1726601760000|2024-09-17 19:36:00|689.14|681.14|689.2|681.2|689.25|681.25|689.14|681.14|5
1726601770000|2024-09-17 19:36:10|689.25|681.25|689.25|681.25|689.25|681.25|689.25|681.25|1
1726601780000|2024-09-17 19:36:20|689.5|681.5|689.7|681.7|689.7|681.7|689.5|681.5|2
1726601790000|2024-09-17 19:36:30|689.65|681.65|689.35|681.35|689.65|681.65|689.35|681.35|6
1726601800000|2024-09-17 19:36:40|689.4|681.4|689.25|681.25|689.4|681.4|689.25|681.25|4
1726601820000|2024-09-17 19:37:00|689.28|681.28|689.45|681.45|689.65|681.65|689.28|681.28|6
1726601830000|2024-09-17 19:37:10|689.4|681.4|689.48|681.48|689.48|681.48|689.38|681.38|4
1726601840000|2024-09-17 19:37:20|689.55|681.55|688.93|680.93|689.55|681.55|688.9|680.9|10
1726601850000|2024-09-17 19:37:30|688.92|680.92|688.85|680.85|688.92|680.92|688.85|680.85|2
1726601860000|2024-09-17 19:37:40|688.7|680.7|688.62|680.62|688.7|680.7|688.55|680.55|7
1726601870000|2024-09-17 19:37:50|688.65|680.65|688.7|680.7|688.7|680.7|688.65|680.65|2
1726601880000|2024-09-17 19:38:00|688.72|680.72|688.71|680.71|688.72|680.72|688.71|680.71|2
1726601890000|2024-09-17 19:38:10|688.66|680.66|688.55|680.55|688.66|680.66|688.55|680.55|3
1726601900000|2024-09-17 19:38:20|688.54|680.54|688.6|680.6|688.6|680.6|688.45|680.45|8
1726601910000|2024-09-17 19:38:30|688.59|680.59|688.59|680.59|688.59|680.59|688.59|680.59|1
1726601920000|2024-09-17 19:38:40|688.58|680.58|688.2|680.2|688.58|680.58|688.2|680.2|6
1726601930000|2024-09-17 19:38:50|688.27|680.27|688.35|680.35|688.48|680.48|688.27|680.27|7
1726601940000|2024-09-17 19:39:00|688.3|680.3|688.55|680.55|688.6|680.6|688.3|680.3|6
1726601950000|2024-09-17 19:39:10|688.5|680.5|688.5|680.5|688.5|680.5|688.5|680.5|1
1726601970000|2024-09-17 19:39:30|688.53|680.53|688.5|680.5|688.53|680.53|688.5|680.5|2
1726601980000|2024-09-17 19:39:40|688.45|680.45|688.4|680.4|688.45|680.45|688.35|680.35|3
1726602000000|2024-09-17 19:40:00|688.43|680.43|688.55|680.55|688.61|680.61|688.4|680.4|9
1726602010000|2024-09-17 19:40:10|688.58|680.58|688.7|680.7|688.73|680.73|688.57|680.57|7
1726602020000|2024-09-17 19:40:20|688.6|680.6|688.54|680.54|688.6|680.6|688.54|680.54|2
1726602030000|2024-09-17 19:40:30|688.47|680.47|688.5|680.5|688.54|680.54|688.47|680.47|6
1726602040000|2024-09-17 19:40:40|688.45|680.45|688.55|680.55|688.65|680.65|688.4|680.4|7
1726602050000|2024-09-17 19:40:50|688.5|680.5|688.35|680.35|688.5|680.5|688.35|680.35|4
1726602060000|2024-09-17 19:41:00|688.3|680.3|688|680|688.3|680.3|688|680|8
1726602070000|2024-09-17 19:41:10|688.05|680.05|688.05|680.05|688.15|680.15|688.05|680.05|5
1726602080000|2024-09-17 19:41:20|688.1|680.1|687.8|679.8|688.15|680.15|687.8|679.8|10
1726602090000|2024-09-17 19:41:30|687.84|679.84|688.07|680.07|688.07|680.07|687.84|679.84|6
1726602100000|2024-09-17 19:41:40|688|680|687.7|679.7|688|680|687.7|679.7|7
1726602110000|2024-09-17 19:41:50|687.75|679.75|688.09|680.09|688.09|680.09|687.75|679.75|7
1726602120000|2024-09-17 19:42:00|688.1|680.1|688.34|680.34|688.34|680.34|688.1|680.1|7
1726602130000|2024-09-17 19:42:10|688.39|680.39|688.6|680.6|688.6|680.6|688.39|680.39|7
1726602140000|2024-09-17 19:42:20|688.56|680.56|688.46|680.46|688.56|680.56|688.46|680.46|4
1726602150000|2024-09-17 19:42:30|688.5|680.5|688.45|680.45|688.5|680.5|688.45|680.45|2
1726602160000|2024-09-17 19:42:40|688.5|680.5|688.51|680.51|688.56|680.56|688.5|680.5|4
1726602170000|2024-09-17 19:42:50|688.56|680.56|688.37|680.37|688.56|680.56|688.37|680.37|5
1726602180000|2024-09-17 19:43:00|688.27|680.27|688.3|680.3|688.3|680.3|688.2|680.2|5
1726602190000|2024-09-17 19:43:10|688.35|680.35|688.35|680.35|688.35|680.35|688.35|680.35|1
1726602530000|2024-09-17 19:48:50|682.95|674.95|682.85|674.85|683.05|675.05|682.8|674.8|8
1726602540000|2024-09-17 19:49:00|682.9|674.9|683.55|675.55|683.65|675.65|682.9|674.9|18
1726602550000|2024-09-17 19:49:10|683.5|675.5|683.2|675.2|683.55|675.55|683.2|675.2|15
1726602560000|2024-09-17 19:49:20|683.15|675.15|683.26|675.26|683.26|675.26|683.05|675.05|12
1726602570000|2024-09-17 19:49:30|683.31|675.31|682.75|674.75|683.31|675.31|682.7|674.7|11
1726602580000|2024-09-17 19:49:40|682.77|674.77|682.44|674.44|682.77|674.77|682.35|674.35|9
1726602590000|2024-09-17 19:49:50|682.51|674.51|682.4|674.4|682.56|674.56|682.4|674.4|7
1726602600000|2024-09-17 19:50:00|682.45|674.45|681.65|673.65|682.5|674.5|681.65|673.65|19
1726602610000|2024-09-17 19:50:10|681.6|673.6|682|674|682.05|674.05|681.4|673.4|10
1726602620000|2024-09-17 19:50:20|681.8|673.8|682.25|674.25|682.35|674.35|681.7|673.7|20
1726602630000|2024-09-17 19:50:30|682.2|674.2|682.59|674.59|682.65|674.65|682.1|674.1|19
1726602640000|2024-09-17 19:50:40|682.55|674.55|682.55|674.55|682.55|674.55|682.15|674.15|20
1726602650000|2024-09-17 19:50:50|682.65|674.65|682.85|674.85|682.95|674.95|682.6|674.6|12
1726602660000|2024-09-17 19:51:00|682.93|674.93|683.35|675.35|683.39|675.39|682.85|674.85|18
1726602670000|2024-09-17 19:51:10|683.5|675.5|684.98|676.98|684.98|676.98|683.45|675.45|23
1726602680000|2024-09-17 19:51:20|685.05|677.05|684.8|676.8|685.3|677.3|684.75|676.75|19
1726602690000|2024-09-17 19:51:30|684.7|676.7|685.15|677.15|685.17|677.17|684.34|676.34|18
1726602700000|2024-09-17 19:51:40|685.1|677.1|685.14|677.14|685.14|677.14|685.05|677.05|7
1726602710000|2024-09-17 19:51:50|685.18|677.18|685.08|677.08|685.32|677.32|685.08|677.08|15
1726602720000|2024-09-17 19:52:00|685.13|677.13|685.15|677.15|685.25|677.25|685.13|677.13|16
1726602730000|2024-09-17 19:52:10|685.25|677.25|685.08|677.08|685.44|677.44|685.08|677.08|13
1726602740000|2024-09-17 19:52:20|685.1|677.1|685.23|677.23|685.23|677.23|684.7|676.7|13
1726602750000|2024-09-17 19:52:30|685.33|677.33|685.55|677.55|685.75|677.75|685.33|677.33|13
1726602760000|2024-09-17 19:52:40|685.59|677.59|685.08|677.08|685.63|677.63|685.08|677.08|10
1726602770000|2024-09-17 19:52:50|685|677|685.15|677.15|685.25|677.25|684.9|676.9|14
1726602780000|2024-09-17 19:53:00|685.1|677.1|685.47|677.47|685.5|677.5|685|677|11
1726602790000|2024-09-17 19:53:10|685.49|677.49|685.69|677.69|685.75|677.75|685.49|677.49|9
1726602800000|2024-09-17 19:53:20|685.84|677.84|686.59|678.59|686.59|678.59|685.84|677.84|20
1726602810000|2024-09-17 19:53:30|686.55|678.55|686.27|678.27|686.6|678.6|686.27|678.27|9
1726602820000|2024-09-17 19:53:40|686.17|678.17|686.27|678.27|686.27|678.27|685.9|677.9|15
1726602830000|2024-09-17 19:53:50|686.37|678.37|686.3|678.3|686.42|678.42|686.12|678.12|19
1726602840000|2024-09-17 19:54:00|686.35|678.35|686.4|678.4|686.57|678.57|686.25|678.25|13
1726602850000|2024-09-17 19:54:10|686.35|678.35|686.75|678.75|686.75|678.75|686.35|678.35|10
1726602860000|2024-09-17 19:54:20|686.7|678.7|686.65|678.65|686.75|678.75|686.55|678.55|12
1726602870000|2024-09-17 19:54:30|686.6|678.6|686.35|678.35|686.6|678.6|686.3|678.3|12
1726602880000|2024-09-17 19:54:40|686.4|678.4|686.4|678.4|686.48|678.48|686.4|678.4|7
1726602890000|2024-09-17 19:54:50|686.43|678.43|686.42|678.42|686.55|678.55|686.3|678.3|10
1726602900000|2024-09-17 19:55:00|686.4|678.4|686.1|678.1|686.4|678.4|685.95|677.95|14
1726602910000|2024-09-17 19:55:10|686.2|678.2|686.1|678.1|686.36|678.36|686.1|678.1|10
1726602920000|2024-09-17 19:55:20|686.05|678.05|685.93|677.93|686.05|678.05|685.8|677.8|12
1726602930000|2024-09-17 19:55:30|685.85|677.85|685.8|677.8|685.92|677.92|685.8|677.8|7
1726602940000|2024-09-17 19:55:40|685.75|677.75|685.74|677.74|685.75|677.75|685.7|677.7|3
1726602950000|2024-09-17 19:55:50|685.86|677.86|685.65|677.65|685.86|677.86|685.65|677.65|7
1726602960000|2024-09-17 19:56:00|685.6|677.6|685.48|677.48|685.6|677.6|685.45|677.45|5
1726602970000|2024-09-17 19:56:10|685.6|677.6|685.35|677.35|685.6|677.6|685.25|677.25|14
1726602980000|2024-09-17 19:56:20|685.4|677.4|685.38|677.38|685.44|677.44|685.35|677.35|6
1726602990000|2024-09-17 19:56:30|685.4|677.4|685.03|677.03|685.43|677.43|685.03|677.03|11
1726603000000|2024-09-17 19:56:40|685.08|677.08|685.15|677.15|685.15|677.15|684.95|676.95|11
1726603010000|2024-09-17 19:56:50|685.19|677.19|685.03|677.03|685.19|677.19|685.03|677.03|6
1726603020000|2024-09-17 19:57:00|685.08|677.08|685.3|677.3|685.31|677.31|685.08|677.08|6
1726603030000|2024-09-17 19:57:10|685.29|677.29|685.29|677.29|685.29|677.29|685.29|677.29|1
1726603040000|2024-09-17 19:57:20|685.28|677.28|685.27|677.27|685.28|677.28|685.27|677.27|2
1726603050000|2024-09-17 19:57:30|685.28|677.28|685.27|677.27|685.31|677.31|685.27|677.27|4
1726603060000|2024-09-17 19:57:40|685.26|677.26|685.08|677.08|685.26|677.26|685.08|677.08|4
1726603070000|2024-09-17 19:57:50|685.09|677.09|685.15|677.15|685.3|677.3|685.08|677.08|8
1726603080000|2024-09-17 19:58:00|685.1|677.1|684.53|676.53|685.1|677.1|684.4|676.4|10
1726603090000|2024-09-17 19:58:10|684.52|676.52|684.45|676.45|684.52|676.52|684.35|676.35|11
1726603100000|2024-09-17 19:58:20|684.5|676.5|684.57|676.57|684.73|676.73|684.5|676.5|12
1726603110000|2024-09-17 19:58:30|684.59|676.59|684.71|676.71|684.73|676.73|684.59|676.59|6
1726603120000|2024-09-17 19:58:40|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1726603130000|2024-09-17 19:58:50|684.74|676.74|685.05|677.05|685.1|677.1|684.74|676.74|8
1726603140000|2024-09-17 19:59:00|685.08|677.08|685.53|677.53|685.53|677.53|685.08|677.08|11
1726603150000|2024-09-17 19:59:10|685.47|677.47|685.15|677.15|685.47|677.47|685.15|677.15|12
1726603160000|2024-09-17 19:59:20|685.09|677.09|685.03|677.03|685.09|677.09|685|677|3
1726603170000|2024-09-17 19:59:30|685|677|685.02|677.02|685.02|677.02|685|677|4
1726603180000|2024-09-17 19:59:40|685.01|677.01|685.4|677.4|685.4|677.4|685|677|13
1726603190000|2024-09-17 19:59:50|685.39|677.39|685.85|677.85|685.85|677.85|685.25|677.25|9
1726603200000|2024-09-17 20:00:00|685.8|677.8|685.95|677.95|686.15|678.15|685.8|677.8|14
1726603210000|2024-09-17 20:00:10|685.9|677.9|685.5|677.5|686.25|678.25|685.5|677.5|20
1726603220000|2024-09-17 20:00:20|685.45|677.45|686.15|678.15|686.15|678.15|685.35|677.35|9
1726603230000|2024-09-17 20:00:30|686.21|678.21|685.45|677.45|686.28|678.28|685.45|677.45|13
1726603240000|2024-09-17 20:00:40|685.4|677.4|685.85|677.85|685.85|677.85|685.4|677.4|7
1726603250000|2024-09-17 20:00:50|685.91|677.91|685.8|677.8|686.05|678.05|685.8|677.8|15
1726603260000|2024-09-17 20:01:00|685.6|677.6|685.6|677.6|685.8|677.8|685.55|677.55|13
1726603270000|2024-09-17 20:01:10|685.55|677.55|685.3|677.3|685.55|677.55|685.3|677.3|8
1726603280000|2024-09-17 20:01:20|685.25|677.25|684.93|676.93|685.3|677.3|684.85|676.85|10
1726603290000|2024-09-17 20:01:30|684.98|676.98|685.45|677.45|685.55|677.55|684.98|676.98|8
1726603300000|2024-09-17 20:01:40|685.5|677.5|685.45|677.45|685.8|677.8|685.45|677.45|13
1726603310000|2024-09-17 20:01:50|685.51|677.51|685.65|677.65|685.8|677.8|685.51|677.51|14
1726603320000|2024-09-17 20:02:00|685.62|677.62|685.45|677.45|685.67|677.67|685.35|677.35|8
1726603330000|2024-09-17 20:02:10|685.47|677.47|685.15|677.15|685.52|677.52|685.15|677.15|7
1726603340000|2024-09-17 20:02:20|684.96|676.96|684.75|676.75|684.96|676.96|684.7|676.7|12
1726603350000|2024-09-17 20:02:30|684.6|676.6|684.45|676.45|684.6|676.6|684.45|676.45|3
1726603360000|2024-09-17 20:02:40|684.46|676.46|684.4|676.4|684.58|676.58|684.35|676.35|9
1726603370000|2024-09-17 20:02:50|684.45|676.45|684.25|676.25|684.45|676.45|684.2|676.2|6
1726603380000|2024-09-17 20:03:00|684.29|676.29|684.85|676.85|684.85|676.85|684.29|676.29|6
1726603390000|2024-09-17 20:03:10|685|677|685.2|677.2|685.25|677.25|685|677|10
1726603400000|2024-09-17 20:03:20|685.3|677.3|685.55|677.55|685.62|677.62|685.3|677.3|8
1726603410000|2024-09-17 20:03:30|685.5|677.5|685.65|677.65|685.65|677.65|685.45|677.45|8
1726603420000|2024-09-17 20:03:40|685.71|677.71|685.85|677.85|685.88|677.88|685.71|677.71|9
1726603430000|2024-09-17 20:03:50|685.82|677.82|685.65|677.65|685.89|677.89|685.65|677.65|10
1726603440000|2024-09-17 20:04:00|685.71|677.71|686.01|678.01|686.01|678.01|685.71|677.71|5
1726603450000|2024-09-17 20:04:10|686.03|678.03|686.1|678.1|686.14|678.14|686.03|678.03|9
1726603460000|2024-09-17 20:04:20|686.03|678.03|685.71|677.71|686.06|678.06|685.71|677.71|10
1726603470000|2024-09-17 20:04:30|685.76|677.76|685.47|677.47|685.76|677.76|685.45|677.45|11
1726603480000|2024-09-17 20:04:40|685.55|677.55|685.55|677.55|685.55|677.55|685.5|677.5|5
1726603490000|2024-09-17 20:04:50|685.58|677.58|685.68|677.68|685.68|677.68|685.58|677.58|5
1726603500000|2024-09-17 20:05:00|685.64|677.64|685.5|677.5|685.7|677.7|685.5|677.5|9
1726603520000|2024-09-17 20:05:20|685.75|677.75|685.85|677.85|685.85|677.85|685.6|677.6|5
1726603530000|2024-09-17 20:05:30|685.9|677.9|686.27|678.27|686.35|678.35|685.9|677.9|9
1726603540000|2024-09-17 20:05:40|686.2|678.2|686.16|678.16|686.2|678.2|686.16|678.16|2
1726603550000|2024-09-17 20:05:50|686.26|678.26|686.67|678.67|686.75|678.75|686.26|678.26|8
1726603560000|2024-09-17 20:06:00|686.65|678.65|686.9|678.9|686.9|678.9|686.65|678.65|5
1726603570000|2024-09-17 20:06:10|686.95|678.95|687.16|679.16|687.16|679.16|686.95|678.95|4
1726603580000|2024-09-17 20:06:20|687.35|679.35|687.4|679.4|687.49|679.49|687.35|679.35|8
1726603590000|2024-09-17 20:06:30|687.35|679.35|687.2|679.2|687.35|679.35|687.16|679.16|5
1726603600000|2024-09-17 20:06:40|687.16|679.16|687.1|679.1|687.16|679.16|687.1|679.1|3
1726603610000|2024-09-17 20:06:50|687.13|679.13|687.39|679.39|687.39|679.39|687.13|679.13|5
1726603620000|2024-09-17 20:07:00|687.45|679.45|687.35|679.35|687.55|679.55|687.15|679.15|13
1726603630000|2024-09-17 20:07:10|687.3|679.3|687.45|679.45|687.45|679.45|687.25|679.25|4
1726603640000|2024-09-17 20:07:20|687.33|679.33|687.7|679.7|687.7|679.7|687.33|679.33|9
1726603650000|2024-09-17 20:07:30|687.65|679.65|687.7|679.7|687.7|679.7|687.55|679.55|5
1726603660000|2024-09-17 20:07:40|687.71|679.71|687.63|679.63|687.71|679.71|687.55|679.55|11
1726603670000|2024-09-17 20:07:50|687.62|679.62|687.54|679.54|687.62|679.62|687.54|679.54|3
1726603680000|2024-09-17 20:08:00|687.56|679.56|686.88|678.88|687.56|679.56|686.85|678.85|10
1726603690000|2024-09-17 20:08:10|686.87|678.87|686.6|678.6|686.87|678.87|686.6|678.6|6
1726603700000|2024-09-17 20:08:20|686.62|678.62|686.59|678.59|686.63|678.63|686.52|678.52|10
1726603710000|2024-09-17 20:08:30|686.6|678.6|686.59|678.59|686.6|678.6|686.59|678.59|2
1726603730000|2024-09-17 20:08:50|686.58|678.58|686.95|678.95|686.95|678.95|686.58|678.58|6
1726603740000|2024-09-17 20:09:00|686.85|678.85|686.86|678.86|686.92|678.92|686.75|678.75|15
1726603750000|2024-09-17 20:09:10|686.85|678.85|686.94|678.94|686.94|678.94|686.85|678.85|3
1726603760000|2024-09-17 20:09:20|686.87|678.87|686.85|678.85|686.87|678.87|686.85|678.85|2
1726603770000|2024-09-17 20:09:30|686.84|678.84|686.84|678.84|686.84|678.84|686.84|678.84|1
1726603780000|2024-09-17 20:09:40|686.83|678.83|686.82|678.82|686.83|678.83|686.82|678.82|2
1726603790000|2024-09-17 20:09:50|686.81|678.81|686.82|678.82|686.82|678.82|686.81|678.81|2
1726603800000|2024-09-17 20:10:00|686.85|678.85|687.62|679.62|687.64|679.64|686.85|678.85|15
1726603810000|2024-09-17 20:10:10|687.59|679.59|687|679|687.59|679.59|686.95|678.95|13
1726603820000|2024-09-17 20:10:20|687.05|679.05|686.85|678.85|687.05|679.05|686.85|678.85|4
1726603830000|2024-09-17 20:10:30|686.9|678.9|687.43|679.43|687.45|679.45|686.85|678.85|13
1726603840000|2024-09-17 20:10:40|687.35|679.35|687.2|679.2|687.36|679.36|687|679|12
1726603850000|2024-09-17 20:10:50|687.19|679.19|686.9|678.9|687.19|679.19|686.9|678.9|11
1726603860000|2024-09-17 20:11:00|686.85|678.85|686.5|678.5|686.97|678.97|686.5|678.5|18
1726603870000|2024-09-17 20:11:10|686.55|678.55|686.45|678.45|686.6|678.6|686.45|678.45|5
1726603880000|2024-09-17 20:11:20|686.44|678.44|686.02|678.02|686.44|678.44|686.02|678.02|5
1726603890000|2024-09-17 20:11:30|686|678|685.75|677.75|686|678|685.75|677.75|5
1726603900000|2024-09-17 20:11:40|685.77|677.77|685.77|677.77|685.77|677.77|685.75|677.75|3
1726603910000|2024-09-17 20:11:50|685.75|677.75|685.7|677.7|685.77|677.77|685.7|677.7|4
1726603920000|2024-09-17 20:12:00|685.65|677.65|685.55|677.55|685.68|677.68|685.45|677.45|12
1726603930000|2024-09-17 20:12:10|685.56|677.56|685.48|677.48|685.56|677.56|685.45|677.45|6
1726603940000|2024-09-17 20:12:20|685.45|677.45|685.25|677.25|685.45|677.45|685.22|677.22|12
1726603950000|2024-09-17 20:12:30|685.26|677.26|685.21|677.21|685.3|677.3|685.21|677.21|7
1726603960000|2024-09-17 20:12:40|685.15|677.15|685|677|685.15|677.15|685|677|4
1726603970000|2024-09-17 20:12:50|684.95|676.95|684.95|676.95|684.98|676.98|684.95|676.95|3
1726603980000|2024-09-17 20:13:00|684.7|676.7|684.8|676.8|684.81|676.81|684.7|676.7|4
1726603990000|2024-09-17 20:13:10|684.85|676.85|684.98|676.98|684.98|676.98|684.85|676.85|6
1726604000000|2024-09-17 20:13:20|684.99|676.99|685.06|677.06|685.06|677.06|684.95|676.95|5
1726604010000|2024-09-17 20:13:30|684.95|676.95|684.95|676.95|684.97|676.97|684.95|676.95|3
1726604020000|2024-09-17 20:13:40|684.96|676.96|685|677|685|677|684.95|676.95|3
1726604030000|2024-09-17 20:13:50|685.14|677.14|685.7|677.7|685.86|677.86|685.14|677.14|12
1726604040000|2024-09-17 20:14:00|685.55|677.55|685.56|677.56|685.65|677.65|685.45|677.45|11
1726604060000|2024-09-17 20:14:20|685.51|677.51|685.35|677.35|685.51|677.51|685.3|677.3|9
1726604070000|2024-09-17 20:14:30|685.3|677.3|685.3|677.3|685.3|677.3|685.25|677.25|4
1726604080000|2024-09-17 20:14:40|685.27|677.27|685.25|677.25|685.31|677.31|685.25|677.25|4
1726604090000|2024-09-17 20:14:50|685.3|677.3|685.28|677.28|685.3|677.3|685.28|677.28|3
1726604100000|2024-09-17 20:15:00|685.33|677.33|685.44|677.44|685.45|677.45|685.33|677.33|6
1726604110000|2024-09-17 20:15:10|685.52|677.52|685.9|677.9|685.9|677.9|685.52|677.52|11
1726604120000|2024-09-17 20:15:20|685.95|677.95|686.01|678.01|686.02|678.02|685.95|677.95|6
1726604130000|2024-09-17 20:15:30|685.96|677.96|685.96|677.96|685.96|677.96|685.96|677.96|1
1726604140000|2024-09-17 20:15:40|685.94|677.94|685.85|677.85|685.94|677.94|685.85|677.85|4
1726604160000|2024-09-17 20:16:00|685.92|677.92|686.43|678.43|686.43|678.43|685.9|677.9|13
1726604170000|2024-09-17 20:16:10|686.45|678.45|686.1|678.1|686.45|678.45|686.1|678.1|10
1726604180000|2024-09-17 20:16:20|686.05|678.05|686.08|678.08|686.09|678.09|686.05|678.05|3
1726604190000|2024-09-17 20:16:30|686.1|678.1|686.45|678.45|686.45|678.45|686.1|678.1|5
1726604200000|2024-09-17 20:16:40|686.4|678.4|686.22|678.22|686.4|678.4|686.17|678.17|9
1726604210000|2024-09-17 20:16:50|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1726604220000|2024-09-17 20:17:00|686.33|678.33|686.65|678.65|686.65|678.65|686.33|678.33|8
1726604230000|2024-09-17 20:17:10|686.6|678.6|686.57|678.57|686.6|678.6|686.57|678.57|2
1726604240000|2024-09-17 20:17:20|686.61|678.61|686.75|678.75|686.75|678.75|686.61|678.61|4
1726604250000|2024-09-17 20:17:30|686.8|678.8|686.91|678.91|686.95|678.95|686.8|678.8|5
1726604260000|2024-09-17 20:17:40|686.96|678.96|687|679|687|679|686.96|678.96|2
1726604270000|2024-09-17 20:17:50|687.05|679.05|687.15|679.15|687.3|679.3|687.05|679.05|15
1726604280000|2024-09-17 20:18:00|687.14|679.14|686.85|678.85|687.14|679.14|686.85|678.85|8
1726604290000|2024-09-17 20:18:10|686.8|678.8|687.33|679.33|687.33|679.33|686.8|678.8|12
1726604300000|2024-09-17 20:18:20|687.35|679.35|687.35|679.35|687.43|679.43|687.35|679.35|13
1726604310000|2024-09-17 20:18:30|687.36|679.36|687.2|679.2|687.43|679.43|687.2|679.2|7
1726604320000|2024-09-17 20:18:40|687.25|679.25|687.25|679.25|687.28|679.28|687.25|679.25|3
1726604330000|2024-09-17 20:18:50|687.15|679.15|686.97|678.97|687.15|679.15|686.95|678.95|7
1726604340000|2024-09-17 20:19:00|687|679|687.25|679.25|687.31|679.31|687|679|9
1726604350000|2024-09-17 20:19:10|687.3|679.3|687.25|679.25|687.3|679.3|687.2|679.2|4
1726604360000|2024-09-17 20:19:20|687.2|679.2|687.05|679.05|687.22|679.22|687.05|679.05|6
1726604370000|2024-09-17 20:19:30|687|679|686.94|678.94|687|679|686.9|678.9|5
1726604380000|2024-09-17 20:19:40|686.93|678.93|686.9|678.9|686.93|678.93|686.9|678.9|2
1726604390000|2024-09-17 20:19:50|686.93|678.93|686.9|678.9|686.93|678.93|686.9|678.9|5
1726604400000|2024-09-17 20:20:00|686.92|678.92|687.2|679.2|687.2|679.2|686.91|678.91|9
1726604410000|2024-09-17 20:20:10|687.18|679.18|686.75|678.75|687.18|679.18|686.75|678.75|8
1726604420000|2024-09-17 20:20:20|686.7|678.7|686.78|678.78|686.78|678.78|686.7|678.7|5
1726604430000|2024-09-17 20:20:30|686.9|678.9|687.14|679.14|687.16|679.16|686.9|678.9|5
1726604440000|2024-09-17 20:20:40|687.1|679.1|686.99|678.99|687.14|679.14|686.99|678.99|8
1726604450000|2024-09-17 20:20:50|686.98|678.98|687.02|679.02|687.03|679.03|686.97|678.97|5
1726604460000|2024-09-17 20:21:00|687.01|679.01|687.04|679.04|687.09|679.09|687.01|679.01|6
1726604470000|2024-09-17 20:21:10|686.98|678.98|686.97|678.97|686.98|678.98|686.97|678.97|2
1726604480000|2024-09-17 20:21:20|686.94|678.94|687.1|679.1|687.1|679.1|686.94|678.94|3
1726604490000|2024-09-17 20:21:30|687.14|679.14|686.97|678.97|687.14|679.14|686.97|678.97|10
1726604500000|2024-09-17 20:21:40|686.85|678.85|687.15|679.15|687.15|679.15|686.75|678.75|12
1726604520000|2024-09-17 20:22:00|687.23|679.23|687.27|679.27|687.31|679.31|687.23|679.23|3
1726604530000|2024-09-17 20:22:10|687.21|679.21|687.15|679.15|687.26|679.26|687.15|679.15|4
1726604540000|2024-09-17 20:22:20|687|679|686.3|678.3|687|679|686.3|678.3|10
1726604550000|2024-09-17 20:22:30|686.25|678.25|686.15|678.15|686.3|678.3|686.15|678.15|6
1726604560000|2024-09-17 20:22:40|686.19|678.19|686.23|678.23|686.23|678.23|686.19|678.19|2
1726604570000|2024-09-17 20:22:50|686.22|678.22|686.19|678.19|686.22|678.22|686.19|678.19|2
1726604580000|2024-09-17 20:23:00|686.21|678.21|686.45|678.45|686.5|678.5|686.19|678.19|8
1726604590000|2024-09-17 20:23:10|686.44|678.44|686.6|678.6|686.6|678.6|686.44|678.44|7
1726604600000|2024-09-17 20:23:20|686.59|678.59|686.56|678.56|686.6|678.6|686.56|678.56|5
1726604610000|2024-09-17 20:23:30|686.54|678.54|686.48|678.48|686.54|678.54|686.48|678.48|5
1726604620000|2024-09-17 20:23:40|686.5|678.5|686.49|678.49|686.5|678.5|686.49|678.49|2
1726604630000|2024-09-17 20:23:50|686.5|678.5|686.45|678.45|686.5|678.5|686.45|678.45|7
1726604640000|2024-09-17 20:24:00|686.48|678.48|686.47|678.47|686.48|678.48|686.45|678.45|4
1726604650000|2024-09-17 20:24:10|686.48|678.48|686.42|678.42|686.48|678.48|686.42|678.42|7
1726604660000|2024-09-17 20:24:20|686.41|678.41|686|678|686.41|678.41|686|678|6
1726604670000|2024-09-17 20:24:30|685.97|677.97|685.87|677.87|685.97|677.97|685.85|677.85|8
1726604690000|2024-09-17 20:24:50|685.85|677.85|685.8|677.8|685.85|677.85|685.8|677.8|4
1726604700000|2024-09-17 20:25:00|685.82|677.82|685.82|677.82|685.82|677.82|685.82|677.82|1
1726604710000|2024-09-17 20:25:10|685.83|677.83|685.86|677.86|685.87|677.87|685.83|677.83|3
1726604720000|2024-09-17 20:25:20|685.88|677.88|686.28|678.28|686.33|678.33|685.88|677.88|8
1726604730000|2024-09-17 20:25:30|686.23|678.23|686.23|678.23|686.23|678.23|686.23|678.23|1
1726604740000|2024-09-17 20:25:40|686.27|678.27|686.43|678.43|686.43|678.43|686.27|678.27|4
1726604750000|2024-09-17 20:25:50|686.45|678.45|686.65|678.65|686.68|678.68|686.45|678.45|6
1726604760000|2024-09-17 20:26:00|686.55|678.55|686.38|678.38|686.6|678.6|686.35|678.35|10
1726604770000|2024-09-17 20:26:10|686.33|678.33|686.33|678.33|686.33|678.33|686.33|678.33|1
1726604780000|2024-09-17 20:26:20|686.38|678.38|686.34|678.34|686.43|678.43|686.33|678.33|9
1726604790000|2024-09-17 20:26:30|686.3|678.3|686.29|678.29|686.3|678.3|686.2|678.2|6
1726604800000|2024-09-17 20:26:40|686.24|678.24|686.08|678.08|686.24|678.24|686.08|678.08|5
1726604810000|2024-09-17 20:26:50|686.03|678.03|685.85|677.85|686.03|678.03|685.85|677.85|4
1726604820000|2024-09-17 20:27:00|685.8|677.8|685.85|677.85|685.85|677.85|685.8|677.8|2
1726604830000|2024-09-17 20:27:10|685.8|677.8|685.7|677.7|685.85|677.85|685.7|677.7|5
1726604840000|2024-09-17 20:27:20|685.6|677.6|685.5|677.5|685.65|677.65|685.45|677.45|5
1726604850000|2024-09-17 20:27:30|685.51|677.51|685.59|677.59|685.59|677.59|685.51|677.51|4
1726604860000|2024-09-17 20:27:40|685.58|677.58|686.2|678.2|686.25|678.25|685.58|677.58|9
1726604870000|2024-09-17 20:27:50|686.15|678.15|685.95|677.95|686.2|678.2|685.95|677.95|5
1726604880000|2024-09-17 20:28:00|685.9|677.9|685.55|677.55|685.9|677.9|685.55|677.55|7
1726604890000|2024-09-17 20:28:10|685.5|677.5|685.86|677.86|685.86|677.86|685.5|677.5|10
1726604900000|2024-09-17 20:28:20|685.93|677.93|685.86|677.86|685.93|677.93|685.86|677.86|3
1726604910000|2024-09-17 20:28:30|685.88|677.88|685.55|677.55|685.92|677.92|685.5|677.5|11
1726604930000|2024-09-17 20:28:50|685.56|677.56|685.45|677.45|685.56|677.56|685.4|677.4|4
1726604940000|2024-09-17 20:29:00|685.4|677.4|685.4|677.4|685.42|677.42|685.25|677.25|6
1726604950000|2024-09-17 20:29:10|685.35|677.35|685.15|677.15|685.35|677.35|685.15|677.15|6
1726604960000|2024-09-17 20:29:20|685.2|677.2|685.25|677.25|685.25|677.25|685.2|677.2|4
1726604970000|2024-09-17 20:29:30|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726604980000|2024-09-17 20:29:40|685.1|677.1|685.09|677.09|685.1|677.1|685.09|677.09|2
1726604990000|2024-09-17 20:29:50|685.05|677.05|685.05|677.05|685.05|677.05|685|677|3
1726605000000|2024-09-17 20:30:00|685.09|677.09|685.34|677.34|685.34|677.34|685.09|677.09|4
1726605010000|2024-09-17 20:30:10|685.55|677.55|685.9|677.9|685.9|677.9|685.55|677.55|7
1726605020000|2024-09-17 20:30:20|685.89|677.89|685.84|677.84|685.89|677.89|685.84|677.84|2
1726605030000|2024-09-17 20:30:30|685.8|677.8|685.59|677.59|685.8|677.8|685.55|677.55|5
1726605040000|2024-09-17 20:30:40|685.64|677.64|685.71|677.71|685.72|677.72|685.64|677.64|4
1726605050000|2024-09-17 20:30:50|685.7|677.7|685.69|677.69|685.7|677.7|685.59|677.59|5
1726605060000|2024-09-17 20:31:00|685.79|677.79|685.75|677.75|685.79|677.79|685.75|677.75|2
1726605070000|2024-09-17 20:31:10|685.79|677.79|685.65|677.65|685.79|677.79|685.65|677.65|5
1726605080000|2024-09-17 20:31:20|685.68|677.68|685.85|677.85|685.85|677.85|685.65|677.65|5
1726605090000|2024-09-17 20:31:30|685.7|677.7|685.75|677.75|685.8|677.8|685.7|677.7|4
1726605100000|2024-09-17 20:31:40|685.77|677.77|685.45|677.45|685.77|677.77|685.45|677.45|10
1726605110000|2024-09-17 20:31:50|685.5|677.5|685.45|677.45|685.5|677.5|685.45|677.45|2
1726605120000|2024-09-17 20:32:00|685.48|677.48|685.52|677.52|685.52|677.52|685.48|677.48|4
1726605130000|2024-09-17 20:32:10|685.51|677.51|685.51|677.51|685.51|677.51|685.51|677.51|1
1726605140000|2024-09-17 20:32:20|685.5|677.5|685.3|677.3|685.5|677.5|685.25|677.25|7
1726605150000|2024-09-17 20:32:30|685.33|677.33|685.35|677.35|685.35|677.35|685.33|677.33|2
1726605160000|2024-09-17 20:32:40|685.36|677.36|685.84|677.84|685.85|677.85|685.36|677.36|7
1726605170000|2024-09-17 20:32:50|685.83|677.83|685.7|677.7|685.84|677.84|685.7|677.7|5
1726605180000|2024-09-17 20:33:00|685.75|677.75|685.49|677.49|685.75|677.75|685.3|677.3|8
1726605190000|2024-09-17 20:33:10|685.58|677.58|685.84|677.84|685.9|677.9|685.58|677.58|11
1726605200000|2024-09-17 20:33:20|685.83|677.83|685.83|677.83|685.83|677.83|685.83|677.83|1
1726605210000|2024-09-17 20:33:30|685.8|677.8|685.82|677.82|685.83|677.83|685.8|677.8|5
1726605220000|2024-09-17 20:33:40|685.8|677.8|686.2|678.2|686.65|678.65|685.8|677.8|15
1726605230000|2024-09-17 20:33:50|686.15|678.15|685.85|677.85|686.15|678.15|685.85|677.85|7
1726605240000|2024-09-17 20:34:00|685.8|677.8|685.55|677.55|685.8|677.8|685.5|677.5|6
1726605250000|2024-09-17 20:34:10|685.61|677.61|685.61|677.61|685.64|677.64|685.61|677.61|4
1726605260000|2024-09-17 20:34:20|685.6|677.6|685.4|677.4|685.6|677.6|685.4|677.4|9
1726605270000|2024-09-17 20:34:30|685.35|677.35|684.97|676.97|685.4|677.4|684.95|676.95|13
1726605290000|2024-09-17 20:34:50|684.98|676.98|685.03|677.03|685.03|677.03|684.98|676.98|3
1726605300000|2024-09-17 20:35:00|685.1|677.1|685.41|677.41|685.41|677.41|685.1|677.1|9
1726605310000|2024-09-17 20:35:10|685.4|677.4|685.4|677.4|685.4|677.4|685.39|677.39|3
1726605320000|2024-09-17 20:35:20|685.36|677.36|685.38|677.38|685.38|677.38|685.36|677.36|2
1726605330000|2024-09-17 20:35:30|685.37|677.37|685.39|677.39|685.39|677.39|685.37|677.37|2
1726605340000|2024-09-17 20:35:40|685.36|677.36|685.59|677.59|685.59|677.59|685.36|677.36|6
1726605350000|2024-09-17 20:35:50|685.71|677.71|685.48|677.48|685.71|677.71|685.48|677.48|6
1726605360000|2024-09-17 20:36:00|685.38|677.38|685.45|677.45|685.53|677.53|685.38|677.38|7
1726605370000|2024-09-17 20:36:10|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726605390000|2024-09-17 20:36:30|685.43|677.43|685.61|677.61|685.66|677.66|685.43|677.43|8
1726605400000|2024-09-17 20:36:40|685.5|677.5|685.45|677.45|685.5|677.5|685.45|677.45|2
1726605420000|2024-09-17 20:37:00|685.48|677.48|685.45|677.45|685.48|677.48|685.45|677.45|2
1726605430000|2024-09-17 20:37:10|685.5|677.5|685.49|677.49|685.52|677.52|685.49|677.49|4
1726605440000|2024-09-17 20:37:20|685.5|677.5|685.3|677.3|685.5|677.5|685.3|677.3|4
1726605470000|2024-09-17 20:37:50|685.25|677.25|685.25|677.25|685.25|677.25|685.25|677.25|1
1726605480000|2024-09-17 20:38:00|685.3|677.3|685.32|677.32|685.32|677.32|685.29|677.29|4
1726605510000|2024-09-17 20:38:30|685.33|677.33|685.29|677.29|685.33|677.33|685.29|677.29|3
1726605520000|2024-09-17 20:38:40|685.12|677.12|684.1|676.1|685.12|677.12|683.85|675.85|13
1726605530000|2024-09-17 20:38:50|684.05|676.05|683.95|675.95|684.05|676.05|683.9|675.9|8
1726605540000|2024-09-17 20:39:00|683.99|675.99|683.9|675.9|684.13|676.13|683.75|675.75|18
1726605550000|2024-09-17 20:39:10|683.86|675.86|683.71|675.71|683.86|675.86|683.7|675.7|9
1726605560000|2024-09-17 20:39:20|683.77|675.77|683.52|675.52|683.81|675.81|683.45|675.45|13
1726605570000|2024-09-17 20:39:30|683.62|675.62|683.88|675.88|683.88|675.88|683.62|675.62|10
1726605580000|2024-09-17 20:39:40|683.85|675.85|683.77|675.77|683.88|675.88|683.77|675.77|10
1726605600000|2024-09-17 20:40:00|683.75|675.75|684.09|676.09|684.14|676.14|683.75|675.75|13
1726605610000|2024-09-17 20:40:10|684.1|676.1|683.65|675.65|684.1|676.1|683.65|675.65|11
1726605620000|2024-09-17 20:40:20|683.7|675.7|683.81|675.81|683.81|675.81|683.7|675.7|4
1726605630000|2024-09-17 20:40:30|683.8|675.8|683.57|675.57|683.8|675.8|683.57|675.57|6
1726605640000|2024-09-17 20:40:40|683.52|675.52|683.05|675.05|683.52|675.52|683.05|675.05|11
1726605650000|2024-09-17 20:40:50|683|675|683.1|675.1|683.1|675.1|682.95|674.95|6
1726605660000|2024-09-17 20:41:00|683.12|675.12|683|675|683.14|675.14|683|675|4
1726605670000|2024-09-17 20:41:10|683.07|675.07|684.22|676.22|684.25|676.25|683.07|675.07|18
1726605680000|2024-09-17 20:41:20|684.15|676.15|683.77|675.77|684.15|676.15|683.77|675.77|8
1726605690000|2024-09-17 20:41:30|683.82|675.82|684.15|676.15|684.15|676.15|683.82|675.82|3
1726605700000|2024-09-17 20:41:40|684.1|676.1|684.27|676.27|684.3|676.3|684.05|676.05|8
1726605710000|2024-09-17 20:41:50|684.31|676.31|684.31|676.31|684.35|676.35|684.26|676.26|6
1726605720000|2024-09-17 20:42:00|684.36|676.36|684.44|676.44|684.44|676.44|684.35|676.35|6
1726605730000|2024-09-17 20:42:10|684.43|676.43|684.52|676.52|684.55|676.55|684.41|676.41|7
1726605740000|2024-09-17 20:42:20|684.51|676.51|684.61|676.61|684.62|676.62|684.49|676.49|6
1726605750000|2024-09-17 20:42:30|684.65|676.65|684.74|676.74|684.74|676.74|684.65|676.65|3
1726605760000|2024-09-17 20:42:40|684.7|676.7|684.77|676.77|684.78|676.78|684.7|676.7|9
1726605770000|2024-09-17 20:42:50|684.8|676.8|684.7|676.7|684.8|676.8|684.65|676.65|5
1726605780000|2024-09-17 20:43:00|684.77|676.77|685.09|677.09|685.14|677.14|684.77|676.77|7
1726605790000|2024-09-17 20:43:10|685.05|677.05|685.18|677.18|685.18|677.18|685.05|677.05|6
1726605800000|2024-09-17 20:43:20|685.17|677.17|684.95|676.95|685.21|677.21|684.95|676.95|4
1726605810000|2024-09-17 20:43:30|684.75|676.75|684.7|676.7|684.76|676.76|684.65|676.65|7
1726605820000|2024-09-17 20:43:40|684.65|676.65|684.48|676.48|684.65|676.65|684.35|676.35|12
1726605830000|2024-09-17 20:43:50|684.53|676.53|684.6|676.6|684.6|676.6|684.45|676.45|6
1726605840000|2024-09-17 20:44:00|684.55|676.55|684.52|676.52|684.55|676.55|684.45|676.45|6
1726605850000|2024-09-17 20:44:10|684.47|676.47|684.16|676.16|684.47|676.47|684.16|676.16|4
1726605860000|2024-09-17 20:44:20|684.15|676.15|684|676|684.15|676.15|684|676|3
1726605870000|2024-09-17 20:44:30|683.95|675.95|683.85|675.85|683.95|675.95|683.75|675.75|5
1726605880000|2024-09-17 20:44:40|683.84|675.84|683.58|675.58|683.84|675.84|683.58|675.58|6
1726605890000|2024-09-17 20:44:50|683.53|675.53|683.58|675.58|683.58|675.58|683.5|675.5|7
1726605900000|2024-09-17 20:45:00|683.6|675.6|683.69|675.69|683.7|675.7|683.6|675.6|4
1726605910000|2024-09-17 20:45:10|683.66|675.66|683.57|675.57|683.66|675.66|683.55|675.55|6
1726605920000|2024-09-17 20:45:20|683.6|675.6|683.85|675.85|683.85|675.85|683.6|675.6|9
1726605930000|2024-09-17 20:45:30|683.82|675.82|683.98|675.98|684.08|676.08|683.82|675.82|6
1726605940000|2024-09-17 20:45:40|683.88|675.88|683.94|675.94|683.94|675.94|683.75|675.75|11
1726605950000|2024-09-17 20:45:50|683.97|675.97|684.03|676.03|684.03|676.03|683.97|675.97|6
1726605960000|2024-09-17 20:46:00|684.05|676.05|684.03|676.03|684.1|676.1|684.03|676.03|4
1726605970000|2024-09-17 20:46:10|683.98|675.98|684.3|676.3|684.3|676.3|683.98|675.98|5
1726605980000|2024-09-17 20:46:20|684.31|676.31|684.2|676.2|684.31|676.31|684.2|676.2|3
1726605990000|2024-09-17 20:46:30|684.15|676.15|684.17|676.17|684.28|676.28|684.15|676.15|6
1726606010000|2024-09-17 20:46:50|684.13|676.13|684.2|676.2|684.2|676.2|684.13|676.13|3
1726606020000|2024-09-17 20:47:00|684.15|676.15|684.17|676.17|684.17|676.17|684.15|676.15|2
1726606030000|2024-09-17 20:47:10|684.1|676.1|683.9|675.9|684.1|676.1|683.85|675.85|6
1726606040000|2024-09-17 20:47:20|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726606050000|2024-09-17 20:47:30|683.84|675.84|683.89|675.89|683.89|675.89|683.84|675.84|4
1726606080000|2024-09-17 20:48:00|683.9|675.9|683.88|675.88|683.9|675.9|683.88|675.88|2
1726606090000|2024-09-17 20:48:10|683.96|675.96|684.04|676.04|684.04|676.04|683.96|675.96|3
1726606100000|2024-09-17 20:48:20|683.99|675.99|683.99|675.99|683.99|675.99|683.99|675.99|1
1726606140000|2024-09-17 20:49:00|684.02|676.02|683.85|675.85|684.02|676.02|683.79|675.79|5
1726606150000|2024-09-17 20:49:10|683.9|675.9|684.2|676.2|684.2|676.2|683.9|675.9|8
1726606160000|2024-09-17 20:49:20|684.24|676.24|684.25|676.25|684.36|676.36|684.2|676.2|9
1726606170000|2024-09-17 20:49:30|684.2|676.2|683.75|675.75|684.2|676.2|683.75|675.75|12
1726606190000|2024-09-17 20:49:50|683.8|675.8|683.8|675.8|683.8|675.8|683.75|675.75|3
1726606200000|2024-09-17 20:50:00|683.9|675.9|683.9|675.9|683.93|675.93|683.9|675.9|3
1726606210000|2024-09-17 20:50:10|683.85|675.85|683.5|675.5|683.85|675.85|683.5|675.5|7
1726606220000|2024-09-17 20:50:20|683.55|675.55|684.32|676.32|684.32|676.32|683.55|675.55|10
1726606230000|2024-09-17 20:50:30|684.34|676.34|684.33|676.33|684.4|676.4|684.25|676.25|11
1726606240000|2024-09-17 20:50:40|684.3|676.3|684.32|676.32|684.32|676.32|684.25|676.25|4
1726606260000|2024-09-17 20:51:00|684.36|676.36|684.4|676.4|684.4|676.4|684.3|676.3|7
1726606270000|2024-09-17 20:51:10|684.46|676.46|684.52|676.52|684.52|676.52|684.46|676.46|5
1726606280000|2024-09-17 20:51:20|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|2
1726606290000|2024-09-17 20:51:30|684.36|676.36|683.98|675.98|684.36|676.36|683.98|675.98|7
1726606300000|2024-09-17 20:51:40|684|676|683.77|675.77|684|676|683.75|675.75|8
1726606310000|2024-09-17 20:51:50|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1726606320000|2024-09-17 20:52:00|683.65|675.65|683.57|675.57|683.65|675.65|683.5|675.5|5
1726606330000|2024-09-17 20:52:10|683.51|675.51|683.46|675.46|683.51|675.51|683.41|675.41|4
1726606340000|2024-09-17 20:52:20|683.41|675.41|683.41|675.41|683.41|675.41|683.41|675.41|1
1726606360000|2024-09-17 20:52:40|683.4|675.4|683.1|675.1|683.4|675.4|683.1|675.1|7
1726606370000|2024-09-17 20:52:50|683.15|675.15|683.15|675.15|683.15|675.15|683.15|675.15|1
1726606380000|2024-09-17 20:53:00|683.2|675.2|683.3|675.3|683.3|675.3|683.09|675.09|7
1726606390000|2024-09-17 20:53:10|683.35|675.35|683.29|675.29|683.36|675.36|683.26|675.26|6
1726606400000|2024-09-17 20:53:20|683.33|675.33|683.35|675.35|683.45|675.45|683.33|675.33|4
1726606410000|2024-09-17 20:53:30|683.4|675.4|683.4|675.4|683.4|675.4|683.35|675.35|3
1726606440000|2024-09-17 20:54:00|683.35|675.35|683.39|675.39|683.4|675.4|683.35|675.35|4
1726606450000|2024-09-17 20:54:10|683.44|675.44|683.44|675.44|683.44|675.44|683.44|675.44|1
1726606470000|2024-09-17 20:54:30|683.5|675.5|683.49|675.49|683.5|675.5|683.49|675.49|2
1726606480000|2024-09-17 20:54:40|683.48|675.48|683.41|675.41|683.48|675.48|683.41|675.41|3
1726606490000|2024-09-17 20:54:50|683.4|675.4|683.05|675.05|683.4|675.4|683|675|7
1726606500000|2024-09-17 20:55:00|683.1|675.1|683.05|675.05|683.1|675.1|683|675|6
1726606510000|2024-09-17 20:55:10|683|675|682.85|674.85|683|675|682.85|674.85|3
1726606520000|2024-09-17 20:55:20|682.9|674.9|682.98|674.98|683|675|682.9|674.9|7
1726606530000|2024-09-17 20:55:30|683.1|675.1|683.5|675.5|683.5|675.5|683.1|675.1|8
1726606540000|2024-09-17 20:55:40|683.4|675.4|683.33|675.33|683.4|675.4|683.28|675.28|4
1726606550000|2024-09-17 20:55:50|683.35|675.35|683.34|675.34|683.41|675.41|683.34|675.34|5
1726606560000|2024-09-17 20:56:00|683.29|675.29|683.29|675.29|683.29|675.29|683.29|675.29|1
1726606570000|2024-09-17 20:56:10|683.3|675.3|683.31|675.31|683.32|675.32|683.25|675.25|5
1726606580000|2024-09-17 20:56:20|683.3|675.3|683.27|675.27|683.3|675.3|683.2|675.2|5
1726606590000|2024-09-17 20:56:30|683.3|675.3|683.25|675.25|683.3|675.3|683.25|675.25|2
1726606600000|2024-09-17 20:56:40|683.26|675.26|683.15|675.15|683.26|675.26|683.15|675.15|3
1726606630000|2024-09-17 20:57:10|683.1|675.1|683.1|675.1|683.1|675.1|683.05|675.05|3
1726606650000|2024-09-17 20:57:30|683.09|675.09|683.26|675.26|683.31|675.31|683.04|675.04|8
1726606660000|2024-09-17 20:57:40|683.31|675.31|683.35|675.35|683.44|675.44|683.31|675.31|6
1726606670000|2024-09-17 20:57:50|683.4|675.4|683.36|675.36|683.4|675.4|683.35|675.35|3
1726606680000|2024-09-17 20:58:00|683.31|675.31|683.31|675.31|683.31|675.31|683.31|675.31|1
1726606690000|2024-09-17 20:58:10|683.34|675.34|683.33|675.33|683.34|675.34|683.31|675.31|3
1726606700000|2024-09-17 20:58:20|683.31|675.31|683.21|675.21|683.31|675.31|683.21|675.21|4
1726606710000|2024-09-17 20:58:30|683.2|675.2|683.2|675.2|683.21|675.21|683.2|675.2|3
1726606730000|2024-09-17 20:58:50|683.22|675.22|683.25|675.25|683.3|675.3|683.22|675.22|4
1726606750000|2024-09-17 20:59:10|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726606760000|2024-09-17 20:59:20|683.33|675.33|683.32|675.32|683.33|675.33|683.32|675.32|2
1726606770000|2024-09-17 20:59:30|683.36|675.36|683.41|675.41|683.42|675.42|683.34|675.34|14
1726606780000|2024-09-17 20:59:40|683.39|675.39|683.34|675.34|683.4|675.4|683.34|675.34|14
1726606790000|2024-09-17 20:59:50|683.36|675.36|683.3|675.3|683.36|675.36|683.3|675.3|7
1726606800000|2024-09-17 21:00:00|683.32|675.32|683.3|675.3|683.37|675.37|683.3|675.3|12
1726606810000|2024-09-17 21:00:10|683.32|675.32|683.29|675.29|683.33|675.33|683.29|675.29|7
1726606820000|2024-09-17 21:00:20|683.3|675.3|683.36|675.36|683.37|675.37|683.3|675.3|9
1726606830000|2024-09-17 21:00:30|683.37|675.37|683.34|675.34|683.51|675.51|683.34|675.34|14
1726606840000|2024-09-17 21:00:40|683.37|675.37|683.37|675.37|683.37|675.37|683.37|675.37|1
1726606850000|2024-09-17 21:00:50|683.36|675.36|683.36|675.36|683.36|675.36|683.36|675.36|1
1726606860000|2024-09-17 21:01:00|683.39|675.39|684.01|676.01|684.01|676.01|683.39|675.39|10
1726606870000|2024-09-17 21:01:10|683.96|675.96|684.46|676.46|684.5|676.5|683.96|675.96|17
1726606880000|2024-09-17 21:01:20|684.5|676.5|684.53|676.53|684.71|676.71|684.44|676.44|17
1726606890000|2024-09-17 21:01:30|684.49|676.49|685.84|677.84|685.85|677.85|684.49|676.49|14
1726606900000|2024-09-17 21:01:40|685.83|677.83|685.83|677.83|685.83|677.83|685.83|677.83|1
1726606910000|2024-09-17 21:01:50|685.82|677.82|685.82|677.82|685.83|677.83|685.77|677.77|8
1726606920000|2024-09-17 21:02:00|685.8|677.8|685.61|677.61|685.8|677.8|685.61|677.61|11
1726606930000|2024-09-17 21:02:10|685.6|677.6|685.2|677.2|685.6|677.6|685.19|677.19|17
1726606940000|2024-09-17 21:02:20|685.19|677.19|685.34|677.34|685.34|677.34|685.19|677.19|9
1726606950000|2024-09-17 21:02:30|685.35|677.35|685.6|677.6|685.6|677.6|685.35|677.35|19
1726606960000|2024-09-17 21:02:40|685.56|677.56|685.89|677.89|685.91|677.91|685.56|677.56|11
1726606970000|2024-09-17 21:02:50|685.9|677.9|685.91|677.91|685.91|677.91|685.89|677.89|9
1726606980000|2024-09-17 21:03:00|685.89|677.89|685.9|677.9|685.96|677.96|685.85|677.85|16
1726606990000|2024-09-17 21:03:10|685.86|677.86|686.18|678.18|686.18|678.18|685.85|677.85|15
1726607000000|2024-09-17 21:03:20|686.17|678.17|686.17|678.17|686.17|678.17|686.17|678.17|1
1726607010000|2024-09-17 21:03:30|686.18|678.18|686.19|678.19|686.19|678.19|686.18|678.18|8
1726607020000|2024-09-17 21:03:40|686.18|678.18|686.67|678.67|686.75|678.75|686.18|678.18|15
1726607030000|2024-09-17 21:03:50|686.66|678.66|686.69|678.69|686.69|678.69|686.66|678.66|3
1726607040000|2024-09-17 21:04:00|686.7|678.7|686.38|678.38|686.7|678.7|686.38|678.38|12
1726607050000|2024-09-17 21:04:10|686.36|678.36|686.3|678.3|686.36|678.36|686.21|678.21|16
1726607060000|2024-09-17 21:04:20|686.29|678.29|686.39|678.39|686.39|678.39|686.28|678.28|13
1726607070000|2024-09-17 21:04:30|686.41|678.41|686.44|678.44|686.46|678.46|686.41|678.41|5
1726607080000|2024-09-17 21:04:40|686.48|678.48|686.67|678.67|686.7|678.7|686.46|678.46|12
1726607090000|2024-09-17 21:04:50|686.65|678.65|686.77|678.77|686.79|678.79|686.65|678.65|8
1726607100000|2024-09-17 21:05:00|686.79|678.79|686.86|678.86|686.86|678.86|686.72|678.72|11
1726607110000|2024-09-17 21:05:10|686.88|678.88|686.88|678.88|686.88|678.88|686.88|678.88|1
1726607120000|2024-09-17 21:05:20|686.82|678.82|687.03|679.03|687.06|679.06|686.82|678.82|13
1726607130000|2024-09-17 21:05:30|687.04|679.04|687.05|679.05|687.05|679.05|687.03|679.03|3
1726607140000|2024-09-17 21:05:40|687.13|679.13|687.33|679.33|687.33|679.33|687.13|679.13|9
1726607150000|2024-09-17 21:05:50|687.36|679.36|687.02|679.02|687.38|679.38|687.02|679.02|7
1726607160000|2024-09-17 21:06:00|687.03|679.03|686.61|678.61|687.03|679.03|686.61|678.61|17
1726607170000|2024-09-17 21:06:10|686.63|678.63|686.83|678.83|686.83|678.83|686.63|678.63|13
1726607180000|2024-09-17 21:06:20|686.89|678.89|687|679|687|679|686.85|678.85|16
1726607190000|2024-09-17 21:06:30|687.01|679.01|686.98|678.98|687.01|679.01|686.98|678.98|2
1726607200000|2024-09-17 21:06:40|686.92|678.92|686.67|678.67|686.92|678.92|686.66|678.66|18
1726607210000|2024-09-17 21:06:50|686.69|678.69|686.84|678.84|686.86|678.86|686.66|678.66|15
1726607220000|2024-09-17 21:07:00|686.82|678.82|686.79|678.79|686.82|678.82|686.79|678.79|6
1726607240000|2024-09-17 21:07:20|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1726607250000|2024-09-17 21:07:30|686.82|678.82|686.9|678.9|686.91|678.91|686.82|678.82|5
1726607270000|2024-09-17 21:07:50|686.89|678.89|686.87|678.87|686.89|678.89|686.87|678.87|2
1726607280000|2024-09-17 21:08:00|686.83|678.83|686.7|678.7|686.83|678.83|686.7|678.7|4
1726607290000|2024-09-17 21:08:10|686.69|678.69|686.69|678.69|686.69|678.69|686.69|678.69|1
1726607310000|2024-09-17 21:08:30|686.68|678.68|686.63|678.63|686.68|678.68|686.63|678.63|4
1726607330000|2024-09-17 21:08:50|686.62|678.62|686.62|678.62|686.62|678.62|686.62|678.62|1
1726607340000|2024-09-17 21:09:00|686.61|678.61|686.56|678.56|686.61|678.61|686.54|678.54|4
1726607350000|2024-09-17 21:09:10|686.57|678.57|686.57|678.57|686.57|678.57|686.57|678.57|1
1726607360000|2024-09-17 21:09:20|686.6|678.6|686.59|678.59|686.6|678.6|686.59|678.59|2
1726607370000|2024-09-17 21:09:30|686.58|678.58|686.58|678.58|686.58|678.58|686.58|678.58|1
1726607380000|2024-09-17 21:09:40|686.56|678.56|686.55|678.55|686.56|678.56|686.55|678.55|2
1726607390000|2024-09-17 21:09:50|686.58|678.58|686.76|678.76|686.76|678.76|686.58|678.58|3
1726607400000|2024-09-17 21:10:00|686.72|678.72|686.72|678.72|686.72|678.72|686.72|678.72|1
1726607410000|2024-09-17 21:10:10|686.71|678.71|686.71|678.71|686.71|678.71|686.71|678.71|1
1726607430000|2024-09-17 21:10:30|686.73|678.73|686.71|678.71|686.73|678.73|686.71|678.71|3
1726607450000|2024-09-17 21:10:50|686.75|678.75|686.71|678.71|686.82|678.82|686.71|678.71|4
1726607460000|2024-09-17 21:11:00|686.69|678.69|686.33|678.33|686.69|678.69|686.33|678.33|7
1726607470000|2024-09-17 21:11:10|686.32|678.32|686.15|678.15|686.32|678.32|686.14|678.14|10
1726607480000|2024-09-17 21:11:20|686.1|678.1|685.9|677.9|686.1|678.1|685.85|677.85|11
1726607490000|2024-09-17 21:11:30|685.89|677.89|685.83|677.83|685.89|677.89|685.82|677.82|8
1726607500000|2024-09-17 21:11:40|685.85|677.85|685.86|677.86|685.87|677.87|685.85|677.85|3
1726607510000|2024-09-17 21:11:50|685.88|677.88|686.01|678.01|686.01|678.01|685.84|677.84|10
1726607520000|2024-09-17 21:12:00|686.1|678.1|686.51|678.51|686.51|678.51|685.99|677.99|12
1726607530000|2024-09-17 21:12:10|686.5|678.5|686.5|678.5|686.51|678.51|686.49|678.49|9
1726607540000|2024-09-17 21:12:20|686.52|678.52|686.52|678.52|686.52|678.52|686.45|678.45|10
1726607560000|2024-09-17 21:12:40|686.53|678.53|686.52|678.52|686.53|678.53|686.51|678.51|3
1726607570000|2024-09-17 21:12:50|686.51|678.51|686.48|678.48|686.52|678.52|686.48|678.48|4
1726607580000|2024-09-17 21:13:00|686.5|678.5|686.5|678.5|686.5|678.5|686.46|678.46|9
1726607590000|2024-09-17 21:13:10|686.48|678.48|686.07|678.07|686.48|678.48|686.06|678.06|7
1726607600000|2024-09-17 21:13:20|686.09|678.09|686.09|678.09|686.12|678.12|686.06|678.06|9
1726607610000|2024-09-17 21:13:30|686.02|678.02|685.89|677.89|686.02|678.02|685.86|677.86|5
1726607620000|2024-09-17 21:13:40|685.91|677.91|685.88|677.88|685.93|677.93|685.85|677.85|5
1726607630000|2024-09-17 21:13:50|685.91|677.91|685.9|677.9|685.91|677.91|685.9|677.9|2
1726607640000|2024-09-17 21:14:00|685.88|677.88|685.63|677.63|685.9|677.9|685.63|677.63|7
1726607650000|2024-09-17 21:14:10|685.61|677.61|685.39|677.39|685.61|677.61|685.34|677.34|18
1726607660000|2024-09-17 21:14:20|685.37|677.37|685.39|677.39|685.39|677.39|685.35|677.35|6
1726607670000|2024-09-17 21:14:30|685.41|677.41|685.39|677.39|685.42|677.42|685.39|677.39|6
1726607680000|2024-09-17 21:14:40|685.35|677.35|685.41|677.41|685.41|677.41|685.35|677.35|7
1726607690000|2024-09-17 21:14:50|685.39|677.39|685.39|677.39|685.4|677.4|685.39|677.39|5
1726607700000|2024-09-17 21:15:00|685.4|677.4|685.08|677.08|685.4|677.4|685.06|677.06|13
1726607710000|2024-09-17 21:15:10|685.1|677.1|685.5|677.5|685.5|677.5|685.1|677.1|12
1726607720000|2024-09-17 21:15:20|685.58|677.58|685.66|677.66|685.7|677.7|685.58|677.58|17
1726607730000|2024-09-17 21:15:30|685.65|677.65|685.66|677.66|685.66|677.66|685.65|677.65|4
1726607740000|2024-09-17 21:15:40|685.71|677.71|686.1|678.1|686.16|678.16|685.71|677.71|15
1726607750000|2024-09-17 21:15:50|686.09|678.09|686.11|678.11|686.13|678.13|686.09|678.09|7
1726607760000|2024-09-17 21:16:00|686.12|678.12|686.12|678.12|686.12|678.12|686.1|678.1|10
1726607770000|2024-09-17 21:16:10|686.11|678.11|686.1|678.1|686.11|678.11|686.08|678.08|12
1726607780000|2024-09-17 21:16:20|686.12|678.12|686.13|678.13|686.15|678.15|686.1|678.1|11
1726607790000|2024-09-17 21:16:30|686.12|678.12|685.9|677.9|686.12|678.12|685.9|677.9|9
1726607800000|2024-09-17 21:16:40|685.91|677.91|685.89|677.89|685.91|677.91|685.89|677.89|4
1726607810000|2024-09-17 21:16:50|685.88|677.88|685.88|677.88|685.88|677.88|685.88|677.88|1
1726607820000|2024-09-17 21:17:00|685.87|677.87|685.87|677.87|685.87|677.87|685.87|677.87|1
1726607830000|2024-09-17 21:17:10|685.86|677.86|685.86|677.86|685.86|677.86|685.86|677.86|1
1726607840000|2024-09-17 21:17:20|685.87|677.87|686.07|678.07|686.07|678.07|685.85|677.85|11
1726607850000|2024-09-17 21:17:30|686.11|678.11|686.49|678.49|686.5|678.5|686.09|678.09|20
1726607860000|2024-09-17 21:17:40|686.5|678.5|686.62|678.62|686.66|678.66|686.5|678.5|9
1726607870000|2024-09-17 21:17:50|686.61|678.61|686.61|678.61|686.63|678.63|686.61|678.61|3
1726607880000|2024-09-17 21:18:00|686.58|678.58|686.58|678.58|686.61|678.61|686.58|678.58|3
1726607890000|2024-09-17 21:18:10|686.55|678.55|686.46|678.46|686.55|678.55|686.41|678.41|12
1726607900000|2024-09-17 21:18:20|686.47|678.47|686.36|678.36|686.47|678.47|686.36|678.36|7
1726607910000|2024-09-17 21:18:30|686.35|678.35|686.3|678.3|686.35|678.35|686.27|678.27|7
1726607920000|2024-09-17 21:18:40|686.32|678.32|686.27|678.27|686.32|678.32|686.25|678.25|5
1726607930000|2024-09-17 21:18:50|686.29|678.29|686.25|678.25|686.3|678.3|686.23|678.23|9
1726607940000|2024-09-17 21:19:00|686.24|678.24|686.05|678.05|686.24|678.24|686.03|678.03|12
1726607950000|2024-09-17 21:19:10|686.04|678.04|686.05|678.05|686.05|678.05|686.03|678.03|4
1726607960000|2024-09-17 21:19:20|686.02|678.02|685.93|677.93|686.02|678.02|685.93|677.93|5
1726607970000|2024-09-17 21:19:30|685.96|677.96|686.14|678.14|686.14|678.14|685.92|677.92|13
1726607980000|2024-09-17 21:19:40|686.11|678.11|686.02|678.02|686.11|678.11|686.01|678.01|12
1726607990000|2024-09-17 21:19:50|686|678|685.97|677.97|686.02|678.02|685.97|677.97|6
1726608030000|2024-09-17 21:20:30|685.96|677.96|685.96|677.96|685.96|677.96|685.96|677.96|1
1726608040000|2024-09-17 21:20:40|685.94|677.94|685.98|677.98|685.99|677.99|685.94|677.94|6
1726608050000|2024-09-17 21:20:50|685.99|677.99|686.12|678.12|686.12|678.12|685.99|677.99|7
1726608060000|2024-09-17 21:21:00|686.05|678.05|686.07|678.07|686.08|678.08|686.05|678.05|3
1726608070000|2024-09-17 21:21:10|686.06|678.06|686.02|678.02|686.06|678.06|686.02|678.02|2
1726608080000|2024-09-17 21:21:20|686|678|685.98|677.98|686|678|685.98|677.98|2
1726608090000|2024-09-17 21:21:30|686|678|685.98|677.98|686|678|685.98|677.98|2
1726608100000|2024-09-17 21:21:40|685.97|677.97|685.98|677.98|685.98|677.98|685.97|677.97|2
1726608110000|2024-09-17 21:21:50|685.96|677.96|685.9|677.9|686|678|685.9|677.9|9
1726608130000|2024-09-17 21:22:10|685.88|677.88|685.81|677.81|685.9|677.9|685.81|677.81|6
1726608140000|2024-09-17 21:22:20|685.83|677.83|685.86|677.86|685.87|677.87|685.83|677.83|6
1726608150000|2024-09-17 21:22:30|685.85|677.85|685.79|677.79|685.85|677.85|685.79|677.79|2
1726608160000|2024-09-17 21:22:40|685.81|677.81|685.8|677.8|685.81|677.81|685.78|677.78|5
1726608170000|2024-09-17 21:22:50|685.79|677.79|685.78|677.78|685.79|677.79|685.78|677.78|6
1726608180000|2024-09-17 21:23:00|685.77|677.77|685.77|677.77|685.77|677.77|685.77|677.77|1
1726608190000|2024-09-17 21:23:10|685.76|677.76|685.71|677.71|685.76|677.76|685.7|677.7|4
1726608200000|2024-09-17 21:23:20|685.76|677.76|686.17|678.17|686.17|678.17|685.76|677.76|7
1726608210000|2024-09-17 21:23:30|686.15|678.15|686.75|678.75|686.75|678.75|686.14|678.14|19
1726608220000|2024-09-17 21:23:40|686.74|678.74|686.73|678.73|686.75|678.75|686.73|678.73|3
1726608230000|2024-09-17 21:23:50|686.72|678.72|686.72|678.72|686.73|678.73|686.72|678.72|3
1726608240000|2024-09-17 21:24:00|686.75|678.75|686.75|678.75|686.81|678.81|686.72|678.72|14
1726608250000|2024-09-17 21:24:10|686.61|678.61|686.55|678.55|686.65|678.65|686.51|678.51|13
1726608260000|2024-09-17 21:24:20|686.51|678.51|686.51|678.51|686.52|678.52|686.51|678.51|3
1726608270000|2024-09-17 21:24:30|686.5|678.5|686.6|678.6|686.6|678.6|686.5|678.5|6
1726608280000|2024-09-17 21:24:40|686.62|678.62|686.62|678.62|686.62|678.62|686.6|678.6|3
1726608300000|2024-09-17 21:25:00|686.76|678.76|686.88|678.88|687.01|679.01|686.76|678.76|14
1726608310000|2024-09-17 21:25:10|686.87|678.87|686.9|678.9|686.9|678.9|686.87|678.87|7
1726608320000|2024-09-17 21:25:20|686.89|678.89|686.86|678.86|686.89|678.89|686.86|678.86|4
1726608330000|2024-09-17 21:25:30|686.85|678.85|686.8|678.8|686.85|678.85|686.8|678.8|6
1726608350000|2024-09-17 21:25:50|686.79|678.79|686.79|678.79|686.79|678.79|686.79|678.79|1
1726608360000|2024-09-17 21:26:00|686.76|678.76|686.69|678.69|686.76|678.76|686.69|678.69|9
1726608370000|2024-09-17 21:26:10|686.68|678.68|686.68|678.68|686.68|678.68|686.68|678.68|1
1726608380000|2024-09-17 21:26:20|686.64|678.64|686.62|678.62|686.66|678.66|686.62|678.62|4
1726608400000|2024-09-17 21:26:40|686.61|678.61|686.64|678.64|686.64|678.64|686.61|678.61|2
1726608410000|2024-09-17 21:26:50|686.62|678.62|686.64|678.64|686.64|678.64|686.62|678.62|2
1726608420000|2024-09-17 21:27:00|686.65|678.65|686.68|678.68|686.69|678.69|686.64|678.64|5
1726608430000|2024-09-17 21:27:10|686.66|678.66|686.65|678.65|686.67|678.67|686.65|678.65|4
1726608440000|2024-09-17 21:27:20|686.67|678.67|687.13|679.13|687.17|679.17|686.62|678.62|15
1726608450000|2024-09-17 21:27:30|687.15|679.15|687.12|679.12|687.15|679.15|687.12|679.12|3
1726608460000|2024-09-17 21:27:40|687.11|679.11|687.11|679.11|687.11|679.11|687.11|679.11|1
1726608480000|2024-09-17 21:28:00|687.08|679.08|686.83|678.83|687.08|679.08|686.83|678.83|13
1726608490000|2024-09-17 21:28:10|686.82|678.82|686.82|678.82|686.82|678.82|686.82|678.82|1
1726608500000|2024-09-17 21:28:20|686.78|678.78|686.69|678.69|686.78|678.78|686.69|678.69|5
1726608510000|2024-09-17 21:28:30|686.7|678.7|686.7|678.7|686.7|678.7|686.7|678.7|1
1726608530000|2024-09-17 21:28:50|686.69|678.69|686.69|678.69|686.69|678.69|686.69|678.69|1
1726608550000|2024-09-17 21:29:10|686.68|678.68|686.65|678.65|686.69|678.69|686.65|678.65|5
1726608560000|2024-09-17 21:29:20|686.67|678.67|686.67|678.67|686.67|678.67|686.67|678.67|1
1726608590000|2024-09-17 21:29:50|686.66|678.66|686.63|678.63|686.66|678.66|686.63|678.63|6
1726608610000|2024-09-17 21:30:10|686.61|678.61|686.59|678.59|686.61|678.61|686.59|678.59|3
1726608620000|2024-09-17 21:30:20|686.6|678.6|686.58|678.58|686.6|678.6|686.58|678.58|3
1726608630000|2024-09-17 21:30:30|686.57|678.57|686.57|678.57|686.57|678.57|686.57|678.57|1
1726608640000|2024-09-17 21:30:40|686.56|678.56|686.68|678.68|686.68|678.68|686.56|678.56|12
1726608650000|2024-09-17 21:30:50|686.66|678.66|686.7|678.7|686.71|678.71|686.66|678.66|4
1726608660000|2024-09-17 21:31:00|686.73|678.73|686.7|678.7|686.91|678.91|686.69|678.69|14
1726608670000|2024-09-17 21:31:10|686.65|678.65|686.63|678.63|686.65|678.65|686.59|678.59|9
1726608680000|2024-09-17 21:31:20|686.62|678.62|686.62|678.62|686.62|678.62|686.62|678.62|1
1726608690000|2024-09-17 21:31:30|686.63|678.63|686.6|678.6|686.63|678.63|686.6|678.6|4
1726608710000|2024-09-17 21:31:50|686.59|678.59|686.43|678.43|686.59|678.59|686.43|678.43|5
1726608720000|2024-09-17 21:32:00|686.45|678.45|686.43|678.43|686.45|678.45|686.41|678.41|6
1726608730000|2024-09-17 21:32:10|686.45|678.45|686.31|678.31|686.45|678.45|686.31|678.31|6
1726608740000|2024-09-17 21:32:20|686.27|678.27|686.27|678.27|686.27|678.27|686.27|678.27|1
1726608750000|2024-09-17 21:32:30|686.25|678.25|686.28|678.28|686.28|678.28|686.21|678.21|6
1726608770000|2024-09-17 21:32:50|686.27|678.27|686.25|678.25|686.27|678.27|686.25|678.25|2
1726608780000|2024-09-17 21:33:00|686.23|678.23|686.19|678.19|686.25|678.25|686.19|678.19|7
1726608800000|2024-09-17 21:33:20|686.18|678.18|686.18|678.18|686.18|678.18|686.18|678.18|1
1726608810000|2024-09-17 21:33:30|686.16|678.16|686.15|678.15|686.16|678.16|686.15|678.15|2
1726608820000|2024-09-17 21:33:40|686.13|678.13|686.11|678.11|686.13|678.13|686.11|678.11|5
1726608830000|2024-09-17 21:33:50|686.12|678.12|686.1|678.1|686.12|678.12|686.1|678.1|6
1726608840000|2024-09-17 21:34:00|686.16|678.16|686.21|678.21|686.21|678.21|686.16|678.16|2
1726608850000|2024-09-17 21:34:10|686.28|678.28|686.46|678.46|686.6|678.6|686.28|678.28|15
1726608860000|2024-09-17 21:34:20|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726608870000|2024-09-17 21:34:30|686.48|678.48|686.45|678.45|686.48|678.48|686.44|678.44|4
1726608880000|2024-09-17 21:34:40|686.43|678.43|686.45|678.45|686.45|678.45|686.43|678.43|2
1726608890000|2024-09-17 21:34:50|686.43|678.43|686.39|678.39|686.45|678.45|686.39|678.39|6
1726608900000|2024-09-17 21:35:00|686.35|678.35|686.15|678.15|686.37|678.37|686.15|678.15|8
1726608910000|2024-09-17 21:35:10|686.19|678.19|686.24|678.24|686.27|678.27|686.19|678.19|7
1726608920000|2024-09-17 21:35:20|686.21|678.21|686.26|678.26|686.26|678.26|686.21|678.21|3
1726608930000|2024-09-17 21:35:30|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1726608940000|2024-09-17 21:35:40|686.26|678.26|686.26|678.26|686.26|678.26|686.26|678.26|1
1726608950000|2024-09-17 21:35:50|686.25|678.25|686.3|678.3|686.3|678.3|686.25|678.25|6
1726608960000|2024-09-17 21:36:00|686.32|678.32|686.29|678.29|686.32|678.32|686.29|678.29|3
1726608970000|2024-09-17 21:36:10|686.31|678.31|686.29|678.29|686.33|678.33|686.29|678.29|6
1726608980000|2024-09-17 21:36:20|686.27|678.27|686.82|678.82|686.83|678.83|686.25|678.25|17
1726608990000|2024-09-17 21:36:30|686.84|678.84|686.84|678.84|686.85|678.85|686.81|678.81|5
1726609000000|2024-09-17 21:36:40|686.85|678.85|686.93|678.93|687|679|686.85|678.85|6
1726609020000|2024-09-17 21:37:00|686.9|678.9|686.85|678.85|686.9|678.9|686.78|678.78|8
1726609030000|2024-09-17 21:37:10|686.84|678.84|686.84|678.84|686.84|678.84|686.84|678.84|1
1726609040000|2024-09-17 21:37:20|686.83|678.83|686.83|678.83|686.83|678.83|686.81|678.81|3
1726609050000|2024-09-17 21:37:30|686.77|678.77|686.55|678.55|686.77|678.77|686.55|678.55|8
1726609060000|2024-09-17 21:37:40|686.53|678.53|686.42|678.42|686.53|678.53|686.34|678.34|5
1726609070000|2024-09-17 21:37:50|686.43|678.43|686.46|678.46|686.53|678.53|686.42|678.42|8
1726609080000|2024-09-17 21:38:00|686.44|678.44|686.45|678.45|686.48|678.48|686.44|678.44|3
1726609090000|2024-09-17 21:38:10|686.44|678.44|686.36|678.36|686.44|678.44|686.36|678.36|4
1726609100000|2024-09-17 21:38:20|686.4|678.4|686.36|678.36|686.4|678.4|686.36|678.36|2
1726609110000|2024-09-17 21:38:30|686.35|678.35|686.35|678.35|686.35|678.35|686.35|678.35|1
1726609120000|2024-09-17 21:38:40|686.34|678.34|686.34|678.34|686.34|678.34|686.34|678.34|1
1726609130000|2024-09-17 21:38:50|686.24|678.24|686.23|678.23|686.25|678.25|686.17|678.17|8
1726609140000|2024-09-17 21:39:00|686.21|678.21|686.2|678.2|686.23|678.23|686.2|678.2|4
1726609150000|2024-09-17 21:39:10|686.21|678.21|686.21|678.21|686.23|678.23|686.2|678.2|13
1726609160000|2024-09-17 21:39:20|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726609170000|2024-09-17 21:39:30|686.19|678.19|686.18|678.18|686.2|678.2|686.18|678.18|4
1726609180000|2024-09-17 21:39:40|686.2|678.2|686.19|678.19|686.2|678.2|686.18|678.18|4
1726609190000|2024-09-17 21:39:50|686.17|678.17|686.17|678.17|686.17|678.17|686.17|678.17|1
1726609200000|2024-09-17 21:40:00|686.13|678.13|686.19|678.19|686.19|678.19|686.13|678.13|5
1726609210000|2024-09-17 21:40:10|686.18|678.18|686.17|678.17|686.19|678.19|686.17|678.17|6
1726609220000|2024-09-17 21:40:20|686.19|678.19|686.22|678.22|686.24|678.24|686.19|678.19|4
1726609230000|2024-09-17 21:40:30|686.23|678.23|686.2|678.2|686.23|678.23|686.2|678.2|14
1726609240000|2024-09-17 21:40:40|686.22|678.22|686.2|678.2|686.22|678.22|686.15|678.15|8
1726609250000|2024-09-17 21:40:50|686.17|678.17|686.16|678.16|686.2|678.2|686.16|678.16|14
1726609260000|2024-09-17 21:41:00|686.19|678.19|686.16|678.16|686.19|678.19|686.16|678.16|12
1726609270000|2024-09-17 21:41:10|686.15|678.15|686.18|678.18|686.2|678.2|686.15|678.15|12
1726609280000|2024-09-17 21:41:20|686.2|678.2|686.17|678.17|686.2|678.2|686.17|678.17|4
1726609290000|2024-09-17 21:41:30|686.19|678.19|686.31|678.31|686.31|678.31|686.18|678.18|6
1726609300000|2024-09-17 21:41:40|686.35|678.35|686.46|678.46|686.46|678.46|686.31|678.31|11
1726609310000|2024-09-17 21:41:50|686.44|678.44|686.5|678.5|686.5|678.5|686.43|678.43|12
1726609320000|2024-09-17 21:42:00|686.48|678.48|686.48|678.48|686.51|678.51|686.45|678.45|13
1726609330000|2024-09-17 21:42:10|686.46|678.46|686.48|678.48|686.48|678.48|686.45|678.45|4
1726609340000|2024-09-17 21:42:20|686.45|678.45|686.47|678.47|686.48|678.48|686.45|678.45|7
1726609350000|2024-09-17 21:42:30|686.45|678.45|686.44|678.44|686.47|678.47|686.44|678.44|5
1726609360000|2024-09-17 21:42:40|686.47|678.47|686.42|678.42|686.47|678.47|686.42|678.42|4
1726609370000|2024-09-17 21:42:50|686.45|678.45|686.44|678.44|686.46|678.46|686.44|678.44|5
1726609380000|2024-09-17 21:43:00|686.46|678.46|686.47|678.47|686.51|678.51|686.46|678.46|10
1726609390000|2024-09-17 21:43:10|686.48|678.48|686.48|678.48|686.51|678.51|686.48|678.48|6
1726609400000|2024-09-17 21:43:20|686.47|678.47|686.47|678.47|686.47|678.47|686.47|678.47|1
1726609410000|2024-09-17 21:43:30|686.46|678.46|686.49|678.49|686.49|678.49|686.46|678.46|2
1726609420000|2024-09-17 21:43:40|686.48|678.48|686.74|678.74|686.74|678.74|686.47|678.47|8
1726609430000|2024-09-17 21:43:50|686.72|678.72|686.79|678.79|686.8|678.8|686.69|678.69|9
1726609440000|2024-09-17 21:44:00|686.81|678.81|687.11|679.11|687.11|679.11|686.81|678.81|7
1726609450000|2024-09-17 21:44:10|687.16|679.16|687.31|679.31|687.36|679.36|687.16|679.16|14
1726609460000|2024-09-17 21:44:20|687.29|679.29|687.49|679.49|687.49|679.49|687.29|679.29|13
1726609470000|2024-09-17 21:44:30|687.47|679.47|687.4|679.4|687.47|679.47|687.4|679.4|4
1726609480000|2024-09-17 21:44:40|687.38|679.38|687.38|679.38|687.4|679.4|687.38|679.38|3
1726609490000|2024-09-17 21:44:50|687.37|679.37|687.35|679.35|687.37|679.37|687.35|679.35|5
1726609500000|2024-09-17 21:45:00|687.37|679.37|687.36|679.36|687.42|679.42|687.36|679.36|6
1726609510000|2024-09-17 21:45:10|687.34|679.34|687.34|679.34|687.34|679.34|687.34|679.34|1
1726609520000|2024-09-17 21:45:20|687.32|679.32|687.32|679.32|687.34|679.34|687.32|679.32|5
1726609530000|2024-09-17 21:45:30|687.28|679.28|687.27|679.27|687.31|679.31|687.27|679.27|7
1726609540000|2024-09-17 21:45:40|687.29|679.29|687.29|679.29|687.33|679.33|687.27|679.27|9
1726609550000|2024-09-17 21:45:50|687.27|679.27|687.26|679.26|687.29|679.29|687.26|679.26|6
1726609560000|2024-09-17 21:46:00|687.28|679.28|687.29|679.29|687.29|679.29|687.26|679.26|3
1726609570000|2024-09-17 21:46:10|687.28|679.28|687.28|679.28|687.29|679.29|687.26|679.26|7
1726609580000|2024-09-17 21:46:20|687.25|679.25|687.34|679.34|687.34|679.34|687.25|679.25|8
1726609590000|2024-09-17 21:46:30|687.32|679.32|687.32|679.32|687.34|679.34|687.28|679.28|16
1726609600000|2024-09-17 21:46:40|687.31|679.31|687.35|679.35|687.4|679.4|687.31|679.31|8
1726609610000|2024-09-17 21:46:50|687.34|679.34|687.36|679.36|687.38|679.38|687.33|679.33|4
1726609620000|2024-09-17 21:47:00|687.35|679.35|687.36|679.36|687.36|679.36|687.35|679.35|2
1726609630000|2024-09-17 21:47:10|687.38|679.38|687.35|679.35|687.38|679.38|687.35|679.35|7
1726609640000|2024-09-17 21:47:20|687.38|679.38|687.36|679.36|687.38|679.38|687.36|679.36|2
1726609660000|2024-09-17 21:47:40|687.42|679.42|687.42|679.42|687.42|679.42|687.42|679.42|1
1726609670000|2024-09-17 21:47:50|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1726609680000|2024-09-17 21:48:00|687.39|679.39|687.39|679.39|687.39|679.39|687.39|679.39|1
1726609690000|2024-09-17 21:48:10|687.38|679.38|687.38|679.38|687.38|679.38|687.38|679.38|1
1726609700000|2024-09-17 21:48:20|687.4|679.4|687.37|679.37|687.4|679.4|687.37|679.37|3
1726609710000|2024-09-17 21:48:30|687.42|679.42|687.49|679.49|687.49|679.49|687.42|679.42|2
1726609720000|2024-09-17 21:48:40|687.48|679.48|687.46|679.46|687.48|679.48|687.43|679.43|5
1726609740000|2024-09-17 21:49:00|687.45|679.45|687.51|679.51|687.51|679.51|687.42|679.42|4
1726609750000|2024-09-17 21:49:10|687.5|679.5|687.47|679.47|687.5|679.5|687.47|679.47|2
1726609760000|2024-09-17 21:49:20|687.46|679.46|687.51|679.51|687.51|679.51|687.46|679.46|2
1726609770000|2024-09-17 21:49:30|687.48|679.48|687.48|679.48|687.48|679.48|687.48|679.48|1
1726609780000|2024-09-17 21:49:40|687.47|679.47|687.47|679.47|687.47|679.47|687.47|679.47|1
1726609790000|2024-09-17 21:49:50|687.49|679.49|687.49|679.49|687.49|679.49|687.49|679.49|1
1726609800000|2024-09-17 21:50:00|687.47|679.47|687.41|679.41|687.47|679.47|687.41|679.41|5
1726609820000|2024-09-17 21:50:20|687.43|679.43|687.42|679.42|687.43|679.43|687.42|679.42|2
1726609830000|2024-09-17 21:50:30|687.43|679.43|687.4|679.4|687.43|679.43|687.4|679.4|2
1726609840000|2024-09-17 21:50:40|687.39|679.39|687.39|679.39|687.39|679.39|687.39|679.39|1
1726609850000|2024-09-17 21:50:50|687.46|679.46|687.44|679.44|687.54|679.54|687.44|679.44|5
1726609860000|2024-09-17 21:51:00|687.46|679.46|687.43|679.43|687.46|679.46|687.43|679.43|3
1726609870000|2024-09-17 21:51:10|687.45|679.45|687.42|679.42|687.45|679.45|687.42|679.42|3
1726609880000|2024-09-17 21:51:20|687.44|679.44|687.44|679.44|687.44|679.44|687.44|679.44|1
1726609890000|2024-09-17 21:51:30|687.43|679.43|687.43|679.43|687.43|679.43|687.43|679.43|1
1726609910000|2024-09-17 21:51:50|687.59|679.59|687.73|679.73|687.82|679.82|687.59|679.59|9
1726609920000|2024-09-17 21:52:00|687.76|679.76|687.74|679.74|687.76|679.76|687.74|679.74|3
1726609930000|2024-09-17 21:52:10|687.69|679.69|687.63|679.63|687.69|679.69|687.63|679.63|5
1726609940000|2024-09-17 21:52:20|687.62|679.62|687.55|679.55|687.62|679.62|687.51|679.51|7
1726609960000|2024-09-17 21:52:40|687.54|679.54|687.54|679.54|687.54|679.54|687.54|679.54|1
1726609970000|2024-09-17 21:52:50|687.53|679.53|687.53|679.53|687.53|679.53|687.53|679.53|1
1726609990000|2024-09-17 21:53:10|687.52|679.52|687.42|679.42|687.52|679.52|687.42|679.42|4
1726610000000|2024-09-17 21:53:20|687.44|679.44|687.41|679.41|687.44|679.44|687.41|679.41|3
1726610010000|2024-09-17 21:53:30|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1726610020000|2024-09-17 21:53:40|687.43|679.43|687.43|679.43|687.43|679.43|687.43|679.43|1
1726610030000|2024-09-17 21:53:50|687.42|679.42|687.41|679.41|687.42|679.42|687.41|679.41|2
1726610040000|2024-09-17 21:54:00|687.36|679.36|687.36|679.36|687.36|679.36|687.36|679.36|1
1726610060000|2024-09-17 21:54:20|687.41|679.41|687.41|679.41|687.42|679.42|687.41|679.41|3
1726610070000|2024-09-17 21:54:30|687.36|679.36|687.36|679.36|687.36|679.36|687.36|679.36|1
1726610080000|2024-09-17 21:54:40|687.34|679.34|687.22|679.22|687.4|679.4|687.22|679.22|6
1726610090000|2024-09-17 21:54:50|687.18|679.18|687.06|679.06|687.18|679.18|687.06|679.06|11
1726610100000|2024-09-17 21:55:00|687.09|679.09|687.08|679.08|687.09|679.09|687.08|679.08|2
1726610110000|2024-09-17 21:55:10|687.04|679.04|687.04|679.04|687.04|679.04|687.04|679.04|1
1726610120000|2024-09-17 21:55:20|686.89|678.89|686.84|678.84|686.89|678.89|686.84|678.84|2
1726610140000|2024-09-17 21:55:40|686.83|678.83|686.81|678.81|686.83|678.83|686.81|678.81|2
1726610150000|2024-09-17 21:55:50|686.79|678.79|686.83|678.83|686.84|678.84|686.79|678.79|4
1726610160000|2024-09-17 21:56:00|686.84|678.84|686.78|678.78|686.84|678.84|686.78|678.78|3
1726610170000|2024-09-17 21:56:10|686.79|678.79|686.75|678.75|686.79|678.79|686.75|678.75|3
1726610180000|2024-09-17 21:56:20|686.74|678.74|686.74|678.74|686.74|678.74|686.74|678.74|1
1726610190000|2024-09-17 21:56:30|686.78|678.78|686.89|678.89|686.91|678.91|686.77|678.77|8
1726610200000|2024-09-17 21:56:40|686.88|678.88|686.88|678.88|686.88|678.88|686.88|678.88|1
1726610220000|2024-09-17 21:57:00|686.87|678.87|686.84|678.84|686.87|678.87|686.84|678.84|2
1726610230000|2024-09-17 21:57:10|686.81|678.81|686.81|678.81|686.81|678.81|686.81|678.81|1
1726610240000|2024-09-17 21:57:20|686.83|678.83|686.83|678.83|686.83|678.83|686.83|678.83|1
1726610260000|2024-09-17 21:57:40|686.86|678.86|686.83|678.83|686.86|678.86|686.83|678.83|4
1726610270000|2024-09-17 21:57:50|686.86|678.86|686.88|678.88|686.88|678.88|686.86|678.86|4
1726610280000|2024-09-17 21:58:00|686.86|678.86|686.83|678.83|686.86|678.86|686.83|678.83|2
1726610290000|2024-09-17 21:58:10|686.86|678.86|686.83|678.83|686.86|678.86|686.83|678.83|2
1726610300000|2024-09-17 21:58:20|686.86|678.86|686.86|678.86|686.86|678.86|686.83|678.83|3
1726610310000|2024-09-17 21:58:30|686.83|678.83|686.81|678.81|686.83|678.83|686.81|678.81|2
1726610320000|2024-09-17 21:58:40|686.83|678.83|686.69|678.69|686.83|678.83|686.69|678.69|5
1726610330000|2024-09-17 21:58:50|686.68|678.68|686.62|678.62|686.68|678.68|686.62|678.62|5
1726610550000|2024-09-17 22:02:30|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1726610560000|2024-09-17 22:02:40|686.55|678.55|686.51|678.51|686.55|678.55|686.51|678.51|2
1726610570000|2024-09-17 22:02:50|686.5|678.5|686.46|678.46|686.5|678.5|686.46|678.46|5
1726610580000|2024-09-17 22:03:00|686.45|678.45|686.35|678.35|686.45|678.45|686.35|678.35|2
1726610590000|2024-09-17 22:03:10|686.3|678.3|686.2|678.2|686.3|678.3|686.18|678.18|8
1726610600000|2024-09-17 22:03:20|686.15|678.15|686.15|678.15|686.3|678.3|686.15|678.15|6
1726610610000|2024-09-17 22:03:30|686.25|678.25|686.5|678.5|686.5|678.5|686.24|678.24|4
1726610620000|2024-09-17 22:03:40|686.62|678.62|686.6|678.6|686.62|678.62|686.6|678.6|2
1726610630000|2024-09-17 22:03:50|686.57|678.57|686.5|678.5|686.57|678.57|686.48|678.48|9
1726610640000|2024-09-17 22:04:00|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1726610650000|2024-09-17 22:04:10|686.55|678.55|688|680|688.15|680.15|686.55|678.55|8
1726610660000|2024-09-17 22:04:20|687.9|679.9|687.45|679.45|688.05|680.05|687.3|679.3|20
1726610670000|2024-09-17 22:04:30|687.4|679.4|687.46|679.46|687.46|679.46|687.4|679.4|4
1726610680000|2024-09-17 22:04:40|687.41|679.41|687.47|679.47|687.47|679.47|687.4|679.4|3
1726610690000|2024-09-17 22:04:50|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1726610700000|2024-09-17 22:05:00|687.36|679.36|687.45|679.45|687.45|679.45|687.35|679.35|3
1726610710000|2024-09-17 22:05:10|687.35|679.35|687.39|679.39|687.44|679.44|687.15|679.15|8
1726610720000|2024-09-17 22:05:20|687.34|679.34|687.1|679.1|687.34|679.34|687.1|679.1|7
1726610730000|2024-09-17 22:05:30|687.14|679.14|687.02|679.02|687.14|679.14|687|679|4
1726610740000|2024-09-17 22:05:40|686.97|678.97|686.85|678.85|686.97|678.97|686.85|678.85|2
1726610750000|2024-09-17 22:05:50|686.8|678.8|686.55|678.55|686.85|678.85|686.55|678.55|10
1726610760000|2024-09-17 22:06:00|686.61|678.61|686.66|678.66|686.71|678.71|686.61|678.61|4
1726610770000|2024-09-17 22:06:10|686.62|678.62|686.3|678.3|686.62|678.62|686.25|678.25|7
1726610780000|2024-09-17 22:06:20|686.35|678.35|686.2|678.2|686.35|678.35|686.2|678.2|4
1726610790000|2024-09-17 22:06:30|686.24|678.24|686.29|678.29|686.29|678.29|686.24|678.24|2
1726610800000|2024-09-17 22:06:40|686.35|678.35|686.48|678.48|686.48|678.48|686.35|678.35|3
1726610810000|2024-09-17 22:06:50|686.55|678.55|686.5|678.5|686.55|678.55|686.5|678.5|2
1726610820000|2024-09-17 22:07:00|686.55|678.55|686.85|678.85|686.95|678.95|686.55|678.55|10
1726610830000|2024-09-17 22:07:10|686.77|678.77|686.76|678.76|686.77|678.77|686.7|678.7|6
1726610840000|2024-09-17 22:07:20|686.75|678.75|686.74|678.74|686.75|678.75|686.74|678.74|2
1726610850000|2024-09-17 22:07:30|686.75|678.75|686.69|678.69|686.75|678.75|686.64|678.64|5
1726610860000|2024-09-17 22:07:40|686.68|678.68|686.71|678.71|686.72|678.72|686.66|678.66|6
1726610870000|2024-09-17 22:07:50|686.69|678.69|686.64|678.64|686.69|678.69|686.64|678.64|3
1726610880000|2024-09-17 22:08:00|686.66|678.66|686.69|678.69|686.7|678.7|686.64|678.64|7
1726610890000|2024-09-17 22:08:10|686.7|678.7|686.71|678.71|686.71|678.71|686.69|678.69|8
1726610900000|2024-09-17 22:08:20|686.69|678.69|686.69|678.69|686.69|678.69|686.69|678.69|1
1726610910000|2024-09-17 22:08:30|686.71|678.71|686.79|678.79|686.79|678.79|686.71|678.71|6
1726610920000|2024-09-17 22:08:40|686.89|678.89|686.8|678.8|687.05|679.05|686.8|678.8|6
1726610930000|2024-09-17 22:08:50|686.85|678.85|686.8|678.8|686.85|678.85|686.75|678.75|5
1726610940000|2024-09-17 22:09:00|686.79|678.79|686.74|678.74|686.79|678.79|686.74|678.74|2
1726610950000|2024-09-17 22:09:10|686.8|678.8|686.82|678.82|686.82|678.82|686.8|678.8|2
1726610960000|2024-09-17 22:09:20|686.81|678.81|686.81|678.81|686.81|678.81|686.81|678.81|1
1726610970000|2024-09-17 22:09:30|686.76|678.76|686.9|678.9|686.9|678.9|686.76|678.76|2
1726610980000|2024-09-17 22:09:40|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1726610990000|2024-09-17 22:09:50|686.97|678.97|687.17|679.17|687.17|679.17|686.97|678.97|3
1726611000000|2024-09-17 22:10:00|687.22|679.22|687.14|679.14|687.3|679.3|687.1|679.1|8
1726611010000|2024-09-17 22:10:10|687.1|679.1|687.1|679.1|687.1|679.1|687.1|679.1|1
1726611020000|2024-09-17 22:10:20|687.14|679.14|687.12|679.12|687.17|679.17|687.12|679.12|4
1726611030000|2024-09-17 22:10:30|687.07|679.07|687|679|687.09|679.09|686.99|678.99|6
1726611040000|2024-09-17 22:10:40|686.99|678.99|686.74|678.74|686.99|678.99|686.74|678.74|6
1726611050000|2024-09-17 22:10:50|686.79|678.79|686.85|678.85|686.85|678.85|686.79|678.79|4
1726611060000|2024-09-17 22:11:00|686.8|678.8|686.9|678.9|686.9|678.9|686.75|678.75|7
1726611070000|2024-09-17 22:11:10|686.91|678.91|686.77|678.77|686.91|678.91|686.75|678.75|4
1726611080000|2024-09-17 22:11:20|686.7|678.7|686.7|678.7|686.7|678.7|686.7|678.7|1
1726611090000|2024-09-17 22:11:30|686.6|678.6|686.25|678.25|686.6|678.6|686.25|678.25|4
1726611110000|2024-09-17 22:11:50|686.2|678.2|686.1|678.1|686.2|678.2|686.05|678.05|5
1726611120000|2024-09-17 22:12:00|686.04|678.04|685.93|677.93|686.04|678.04|685.93|677.93|4
1726611130000|2024-09-17 22:12:10|685.95|677.95|685.95|677.95|685.95|677.95|685.95|677.95|1
1726611140000|2024-09-17 22:12:20|685.9|677.9|685.75|677.75|685.9|677.9|685.75|677.75|3
1726611150000|2024-09-17 22:12:30|685.8|677.8|686.14|678.14|686.14|678.14|685.8|677.8|5
1726611160000|2024-09-17 22:12:40|686.15|678.15|686.1|678.1|686.15|678.15|686.1|678.1|2
1726611170000|2024-09-17 22:12:50|686.05|678.05|686.05|678.05|686.05|678.05|686.05|678.05|1
1726611180000|2024-09-17 22:13:00|686.04|678.04|686.05|678.05|686.05|678.05|686.04|678.04|2
1726611190000|2024-09-17 22:13:10|685.95|677.95|685.97|677.97|685.97|677.97|685.95|677.95|2
1726611200000|2024-09-17 22:13:20|686.07|678.07|686.2|678.2|686.2|678.2|686.07|678.07|4
1726611220000|2024-09-17 22:13:40|686.25|678.25|686.3|678.3|686.3|678.3|686.25|678.25|2
1726611230000|2024-09-17 22:13:50|686.35|678.35|686.25|678.25|686.35|678.35|686.25|678.25|7
1726611240000|2024-09-17 22:14:00|686.2|678.2|686.08|678.08|686.2|678.2|686.05|678.05|4
1726611260000|2024-09-17 22:14:20|686.14|678.14|686.24|678.24|686.24|678.24|686.14|678.14|4
1726611280000|2024-09-17 22:14:40|686.19|678.19|686.19|678.19|686.19|678.19|686.19|678.19|1
1726611300000|2024-09-17 22:15:00|686.1|678.1|685.95|677.95|686.1|678.1|685.95|677.95|4
1726611310000|2024-09-17 22:15:10|686.05|678.05|686.15|678.15|686.15|678.15|686.05|678.05|2
1726611320000|2024-09-17 22:15:20|686.2|678.2|686.26|678.26|686.26|678.26|686.2|678.2|3
1726611330000|2024-09-17 22:15:30|686.3|678.3|686.32|678.32|686.32|678.32|686.3|678.3|2
1726611340000|2024-09-17 22:15:40|686.27|678.27|686.3|678.3|686.3|678.3|686.27|678.27|6
1726611350000|2024-09-17 22:15:50|686.27|678.27|685.95|677.95|686.27|678.27|685.95|677.95|11
1726611360000|2024-09-17 22:16:00|685.9|677.9|685.75|677.75|685.9|677.9|685.75|677.75|4
1726611370000|2024-09-17 22:16:10|685.65|677.65|685.65|677.65|685.65|677.65|685.65|677.65|1
1726611380000|2024-09-17 22:16:20|685.67|677.67|685.65|677.65|685.67|677.67|685.65|677.65|4
1726611390000|2024-09-17 22:16:30|685.67|677.67|685.7|677.7|685.7|677.7|685.65|677.65|3
1726611400000|2024-09-17 22:16:40|685.66|677.66|685.66|677.66|685.66|677.66|685.66|677.66|1
1726611410000|2024-09-17 22:16:50|685.6|677.6|685.55|677.55|685.6|677.6|685.55|677.55|2
1726611420000|2024-09-17 22:17:00|685.52|677.52|685.4|677.4|685.52|677.52|685.4|677.4|3
1726611440000|2024-09-17 22:17:20|685.42|677.42|685.44|677.44|685.46|677.46|685.42|677.42|3
1726611450000|2024-09-17 22:17:30|685.46|677.46|685.46|677.46|685.46|677.46|685.46|677.46|1
1726611460000|2024-09-17 22:17:40|685.45|677.45|685.44|677.44|685.45|677.45|685.44|677.44|2
1726611470000|2024-09-17 22:17:50|685.48|677.48|685.45|677.45|685.5|677.5|685.45|677.45|3
1726611490000|2024-09-17 22:18:10|685.4|677.4|685.15|677.15|685.4|677.4|685.15|677.15|6
1726611500000|2024-09-17 22:18:20|685.1|677.1|685|677|685.1|677.1|685|677|2
1726611520000|2024-09-17 22:18:40|685.05|677.05|685|677|685.3|677.3|685|677|7
1726611530000|2024-09-17 22:18:50|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1726611540000|2024-09-17 22:19:00|684.7|676.7|684.3|676.3|684.7|676.7|684.3|676.3|9
1726611550000|2024-09-17 22:19:10|684.25|676.25|684.09|676.09|684.25|676.25|684.09|676.09|6
1726611560000|2024-09-17 22:19:20|684|676|684.09|676.09|684.1|676.1|684|676|4
1726611570000|2024-09-17 22:19:30|684.1|676.1|684.1|676.1|684.12|676.12|684.05|676.05|6
1726611590000|2024-09-17 22:19:50|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726611600000|2024-09-17 22:20:00|684.1|676.1|684.1|676.1|684.15|676.15|684.1|676.1|3
1726611610000|2024-09-17 22:20:10|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|2
1726611620000|2024-09-17 22:20:20|684.25|676.25|684.55|676.55|684.6|676.6|684.25|676.25|5
1726611630000|2024-09-17 22:20:30|684.5|676.5|684.25|676.25|684.5|676.5|684.25|676.25|11
1726611640000|2024-09-17 22:20:40|684.3|676.3|684.2|676.2|684.3|676.3|684.15|676.15|5
1726611650000|2024-09-17 22:20:50|684.15|676.15|684.15|676.15|684.2|676.2|684.1|676.1|4
1726611660000|2024-09-17 22:21:00|684.14|676.14|684.33|676.33|684.33|676.33|684.09|676.09|7
1726611670000|2024-09-17 22:21:10|684.34|676.34|684.3|676.3|684.34|676.34|684.27|676.27|4
1726611680000|2024-09-17 22:21:20|684.35|676.35|684.41|676.41|684.46|676.46|684.35|676.35|6
1726611700000|2024-09-17 22:21:40|684.46|676.46|684.46|676.46|684.46|676.46|684.46|676.46|1
1726611720000|2024-09-17 22:22:00|684.41|676.41|684.36|676.36|684.41|676.41|684.35|676.35|3
1726611730000|2024-09-17 22:22:10|684.31|676.31|684.31|676.31|684.31|676.31|684.31|676.31|1
1726611740000|2024-09-17 22:22:20|684.33|676.33|684.33|676.33|684.33|676.33|684.33|676.33|1
1726611760000|2024-09-17 22:22:40|684.3|676.3|684.3|676.3|684.3|676.3|684.3|676.3|1
1726611780000|2024-09-17 22:23:00|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1726611850000|2024-09-17 22:24:10|684.3|676.3|684.3|676.3|684.3|676.3|684.3|676.3|1
1726611860000|2024-09-17 22:24:20|684.2|676.2|683.85|675.85|684.2|676.2|683.85|675.85|8
1726611870000|2024-09-17 22:24:30|683.9|675.9|683.5|675.5|683.9|675.9|683.46|675.46|7
1726611880000|2024-09-17 22:24:40|683.52|675.52|683.52|675.52|683.57|675.57|683.52|675.52|3
1726611890000|2024-09-17 22:24:50|683.5|675.5|683.49|675.49|683.5|675.5|683.49|675.49|6
1726611900000|2024-09-17 22:25:00|683.5|675.5|683.35|675.35|683.55|675.55|683.35|675.35|15
1726611930000|2024-09-17 22:25:30|683.37|675.37|683.35|675.35|683.37|675.37|683.35|675.35|2
1726611940000|2024-09-17 22:25:40|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726611950000|2024-09-17 22:25:50|683.25|675.25|683.3|675.3|683.31|675.31|683.25|675.25|3
1726611960000|2024-09-17 22:26:00|683.32|675.32|683.2|675.2|683.32|675.32|683.2|675.2|5
1726611980000|2024-09-17 22:26:20|683.24|675.24|683.29|675.29|683.29|675.29|683.24|675.24|2
1726611990000|2024-09-17 22:26:30|683.35|675.35|683.4|675.4|683.5|675.5|683.35|675.35|5
1726612000000|2024-09-17 22:26:40|683.35|675.35|683.33|675.33|683.4|675.4|683.33|675.33|7
1726612020000|2024-09-17 22:27:00|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726612040000|2024-09-17 22:27:20|683.35|675.35|683.42|675.42|683.42|675.42|683.35|675.35|3
1726612050000|2024-09-17 22:27:30|683.46|675.46|683.49|675.49|683.49|675.49|683.45|675.45|3
1726612060000|2024-09-17 22:27:40|683.52|675.52|683.59|675.59|683.6|675.6|683.52|675.52|6
1726612070000|2024-09-17 22:27:50|683.6|675.6|683.37|675.37|683.6|675.6|683.3|675.3|10
1726612080000|2024-09-17 22:28:00|683.4|675.4|683.37|675.37|683.4|675.4|683.37|675.37|10
1726612090000|2024-09-17 22:28:10|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|2
1726612100000|2024-09-17 22:28:20|683.35|675.35|683.45|675.45|683.45|675.45|683.35|675.35|3
1726612110000|2024-09-17 22:28:30|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726612190000|2024-09-17 22:29:50|683.55|675.55|683.6|675.6|683.6|675.6|683.55|675.55|5
1726612200000|2024-09-17 22:30:00|683.59|675.59|683.5|675.5|683.59|675.59|683.5|675.5|3
1726612210000|2024-09-17 22:30:10|683.49|675.49|683.49|675.49|683.49|675.49|683.49|675.49|1
1726612220000|2024-09-17 22:30:20|683.45|675.45|683.2|675.2|683.45|675.45|683.2|675.2|9
1726612240000|2024-09-17 22:30:40|683.25|675.25|683.44|675.44|683.49|675.49|683.25|675.25|12
1726612250000|2024-09-17 22:30:50|683.39|675.39|683.58|675.58|683.58|675.58|683.39|675.39|5
1726612260000|2024-09-17 22:31:00|683.61|675.61|683.9|675.9|683.9|675.9|683.61|675.61|5
1726612270000|2024-09-17 22:31:10|683.95|675.95|683.76|675.76|683.95|675.95|683.76|675.76|5
1726612280000|2024-09-17 22:31:20|683.8|675.8|683.8|675.8|683.8|675.8|683.8|675.8|1
1726612290000|2024-09-17 22:31:30|683.65|675.65|683.6|675.6|683.66|675.66|683.56|675.56|4
1726612300000|2024-09-17 22:31:40|683.61|675.61|683.61|675.61|683.61|675.61|683.61|675.61|1
1726612310000|2024-09-17 22:31:50|683.67|675.67|683.79|675.79|683.79|675.79|683.67|675.67|7
1726612320000|2024-09-17 22:32:00|683.78|675.78|683.57|675.57|683.78|675.78|683.55|675.55|6
1726612330000|2024-09-17 22:32:10|683.5|675.5|683.37|675.37|683.5|675.5|683.35|675.35|14
1726612340000|2024-09-17 22:32:20|683.4|675.4|683.37|675.37|683.4|675.4|683.37|675.37|6
1726612350000|2024-09-17 22:32:30|683.4|675.4|683.55|675.55|683.55|675.55|683.4|675.4|4
1726612360000|2024-09-17 22:32:40|683.58|675.58|683.58|675.58|683.63|675.63|683.58|675.58|4
1726612370000|2024-09-17 22:32:50|683.55|675.55|683.55|675.55|683.55|675.55|683.53|675.53|3
1726612380000|2024-09-17 22:33:00|683.53|675.53|683.6|675.6|683.6|675.6|683.53|675.53|9
1726612390000|2024-09-17 22:33:10|683.67|675.67|683.6|675.6|683.67|675.67|683.6|675.6|3
1726612410000|2024-09-17 22:33:30|683.64|675.64|683.66|675.66|683.67|675.67|683.64|675.64|3
1726612420000|2024-09-17 22:33:40|683.73|675.73|683.7|675.7|683.8|675.8|683.68|675.68|5
1726612440000|2024-09-17 22:34:00|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1726612450000|2024-09-17 22:34:10|683.6|675.6|683.4|675.4|683.6|675.6|683.35|675.35|6
1726612460000|2024-09-17 22:34:20|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726612470000|2024-09-17 22:34:30|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1726612490000|2024-09-17 22:34:50|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|2
1726612500000|2024-09-17 22:35:00|683.25|675.25|683.2|675.2|683.25|675.25|683.2|675.2|4
1726612510000|2024-09-17 22:35:10|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726612520000|2024-09-17 22:35:20|683.32|675.32|683.33|675.33|683.33|675.33|683.32|675.32|2
1726612530000|2024-09-17 22:35:30|683.32|675.32|683.32|675.32|683.32|675.32|683.32|675.32|1
1726612540000|2024-09-17 22:35:40|683.26|675.26|683.1|675.1|683.26|675.26|683.1|675.1|3
1726612580000|2024-09-17 22:36:20|683.13|675.13|683.3|675.3|683.3|675.3|683.13|675.13|3
1726612630000|2024-09-17 22:37:10|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726612640000|2024-09-17 22:37:20|683.15|675.15|683.3|675.3|683.3|675.3|683.15|675.15|3
1726612660000|2024-09-17 22:37:40|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1726612730000|2024-09-17 22:38:50|683.1|675.1|682.88|674.88|683.1|675.1|682.88|674.88|4
1726612740000|2024-09-17 22:39:00|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1726612750000|2024-09-17 22:39:10|682.75|674.75|682.7|674.7|682.75|674.75|682.7|674.7|2
1726612760000|2024-09-17 22:39:20|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726612800000|2024-09-17 22:40:00|682.61|674.61|682.63|674.63|682.63|674.63|682.61|674.61|2
1726612810000|2024-09-17 22:40:10|682.64|674.64|682.59|674.59|682.64|674.64|682.59|674.59|2
1726612820000|2024-09-17 22:40:20|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1726612830000|2024-09-17 22:40:30|682.65|674.65|682.65|674.65|682.65|674.65|682.65|674.65|1
1726612850000|2024-09-17 22:40:50|682.67|674.67|682.82|674.82|682.82|674.82|682.67|674.67|3
1726612860000|2024-09-17 22:41:00|682.86|674.86|683.03|675.03|683.11|675.11|682.86|674.86|10
1726612870000|2024-09-17 22:41:10|683.02|675.02|683.02|675.02|683.02|675.02|683.02|675.02|1
1726612880000|2024-09-17 22:41:20|683.08|675.08|683.07|675.07|683.08|675.08|683.07|675.07|2
1726612890000|2024-09-17 22:41:30|683.08|675.08|683.13|675.13|683.13|675.13|683.08|675.08|2
1726612900000|2024-09-17 22:41:40|683.07|675.07|683.03|675.03|683.07|675.07|682.95|674.95|5
1726612910000|2024-09-17 22:41:50|683.07|675.07|683.07|675.07|683.09|675.09|683.07|675.07|4
1726612920000|2024-09-17 22:42:00|683.09|675.09|683.13|675.13|683.13|675.13|683.09|675.09|2
1726612930000|2024-09-17 22:42:10|683.24|675.24|683.3|675.3|683.3|675.3|683.24|675.24|2
1726612940000|2024-09-17 22:42:20|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726612950000|2024-09-17 22:42:30|683.4|675.4|683.62|675.62|683.62|675.62|683.4|675.4|5
1726613020000|2024-09-17 22:43:40|683.61|675.61|683.42|675.42|683.61|675.61|683.35|675.35|4
1726613040000|2024-09-17 22:44:00|683.37|675.37|683.69|675.69|683.69|675.69|683.37|675.37|6
1726613050000|2024-09-17 22:44:10|683.74|675.74|683.74|675.74|683.74|675.74|683.74|675.74|1
1726613060000|2024-09-17 22:44:20|683.69|675.69|683.7|675.7|683.7|675.7|683.69|675.69|6
1726613070000|2024-09-17 22:44:30|683.61|675.61|683.42|675.42|683.61|675.61|683.42|675.42|2
1726613080000|2024-09-17 22:44:40|683.47|675.47|683.52|675.52|683.52|675.52|683.47|675.47|2
1726613090000|2024-09-17 22:44:50|683.58|675.58|683.58|675.58|683.58|675.58|683.58|675.58|1
1726613100000|2024-09-17 22:45:00|683.68|675.68|683.78|675.78|683.78|675.78|683.68|675.68|3
1726613160000|2024-09-17 22:46:00|683.76|675.76|684.02|676.02|684.02|676.02|683.76|675.76|7
1726613170000|2024-09-17 22:46:10|684|676|683.96|675.96|684|676|683.96|675.96|9
1726613190000|2024-09-17 22:46:30|683.95|675.95|683.9|675.9|683.95|675.95|683.9|675.9|3
1726613200000|2024-09-17 22:46:40|683.92|675.92|683.92|675.92|683.92|675.92|683.92|675.92|1
1726613210000|2024-09-17 22:46:50|683.8|675.8|683.6|675.6|683.8|675.8|683.6|675.6|5
1726613220000|2024-09-17 22:47:00|683.55|675.55|683.5|675.5|683.55|675.55|683.5|675.5|2
1726613230000|2024-09-17 22:47:10|683.45|675.45|683|675|683.45|675.45|683|675|5
1726613240000|2024-09-17 22:47:20|683.04|675.04|683.03|675.03|683.04|675.04|683.03|675.03|2
1726613250000|2024-09-17 22:47:30|682.98|674.98|683.2|675.2|683.22|675.22|682.98|674.98|5
1726613270000|2024-09-17 22:47:50|683.15|675.15|683.13|675.13|683.15|675.15|683.13|675.13|2
1726613280000|2024-09-17 22:48:00|683.12|675.12|683.43|675.43|683.43|675.43|683.12|675.12|3
1726613290000|2024-09-17 22:48:10|683.48|675.48|683.46|675.46|683.48|675.48|683.46|675.46|2
1726613300000|2024-09-17 22:48:20|683.45|675.45|683.69|675.69|683.69|675.69|683.45|675.45|5
1726613310000|2024-09-17 22:48:30|683.75|675.75|683.77|675.77|683.8|675.8|683.72|675.72|5
1726613320000|2024-09-17 22:48:40|683.79|675.79|683.91|675.91|683.93|675.93|683.79|675.79|6
1726613330000|2024-09-17 22:48:50|683.93|675.93|683.78|675.78|683.93|675.93|683.78|675.78|3
1726613340000|2024-09-17 22:49:00|683.8|675.8|683.82|675.82|683.82|675.82|683.8|675.8|2
1726613350000|2024-09-17 22:49:10|683.85|675.85|683.89|675.89|683.89|675.89|683.85|675.85|2
1726613360000|2024-09-17 22:49:20|683.88|675.88|683.87|675.87|683.88|675.88|683.87|675.87|2
1726613380000|2024-09-17 22:49:40|683.9|675.9|683.9|675.9|683.9|675.9|683.9|675.9|1
1726613410000|2024-09-17 22:50:10|683.93|675.93|683.93|675.93|683.93|675.93|683.9|675.9|3
1726613430000|2024-09-17 22:50:30|683.95|675.95|683.93|675.93|683.98|675.98|683.93|675.93|6
1726613440000|2024-09-17 22:50:40|684.05|676.05|683.95|675.95|684.05|676.05|683.95|675.95|3
1726613450000|2024-09-17 22:50:50|684|676|683.9|675.9|684|676|683.9|675.9|3
1726613460000|2024-09-17 22:51:00|683.85|675.85|683.39|675.39|683.85|675.85|683.39|675.39|6
1726613470000|2024-09-17 22:51:10|683.4|675.4|683.35|675.35|683.4|675.4|683.35|675.35|3
1726613480000|2024-09-17 22:51:20|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726613490000|2024-09-17 22:51:30|683.34|675.34|683.4|675.4|683.4|675.4|683.34|675.34|3
1726613500000|2024-09-17 22:51:40|683.39|675.39|683.34|675.34|683.39|675.39|683.34|675.34|3
1726613520000|2024-09-17 22:52:00|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1726613540000|2024-09-17 22:52:20|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726613560000|2024-09-17 22:52:40|683.34|675.34|683.39|675.39|683.39|675.39|683.34|675.34|3
1726613570000|2024-09-17 22:52:50|683.36|675.36|683.35|675.35|683.36|675.36|683.35|675.35|2
1726613580000|2024-09-17 22:53:00|683.39|675.39|683.39|675.39|683.39|675.39|683.39|675.39|1
1726613600000|2024-09-17 22:53:20|683.31|675.31|683.05|675.05|683.31|675.31|683.05|675.05|2
1726613610000|2024-09-17 22:53:30|682.99|674.99|682.95|674.95|682.99|674.99|682.95|674.95|2
1726613640000|2024-09-17 22:54:00|682.85|674.85|682.6|674.6|682.85|674.85|682.6|674.6|7
1726613650000|2024-09-17 22:54:10|682.62|674.62|682.62|674.62|682.62|674.62|682.62|674.62|1
1726613660000|2024-09-17 22:54:20|682.65|674.65|682.78|674.78|682.78|674.78|682.65|674.65|3
1726613690000|2024-09-17 22:54:50|682.72|674.72|682.67|674.67|682.72|674.72|682.67|674.67|2
1726613700000|2024-09-17 22:55:00|682.62|674.62|682.62|674.62|682.62|674.62|682.62|674.62|1
1726613710000|2024-09-17 22:55:10|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726613740000|2024-09-17 22:55:40|682.56|674.56|682.85|674.85|682.85|674.85|682.4|674.4|10
1726613760000|2024-09-17 22:56:00|682.89|674.89|683.01|675.01|683.01|675.01|682.89|674.89|4
1726613770000|2024-09-17 22:56:10|683|675|682.93|674.93|683|675|682.93|674.93|4
1726613800000|2024-09-17 22:56:40|682.89|674.89|682.81|674.81|682.89|674.89|682.81|674.81|2
1726613840000|2024-09-17 22:57:20|682.75|674.75|682.78|674.78|682.8|674.8|682.75|674.75|4
1726613850000|2024-09-17 22:57:30|682.77|674.77|682.79|674.79|682.79|674.79|682.77|674.77|2
1726613860000|2024-09-17 22:57:40|682.78|674.78|682.77|674.77|682.78|674.78|682.73|674.73|3
1726613880000|2024-09-17 22:58:00|682.71|674.71|682.71|674.71|682.73|674.73|682.71|674.71|5
1726613890000|2024-09-17 22:58:10|682.67|674.67|682.63|674.63|682.67|674.67|682.6|674.6|4
1726613900000|2024-09-17 22:58:20|682.6|674.6|682.61|674.61|682.61|674.61|682.6|674.6|2
1726613910000|2024-09-17 22:58:30|682.59|674.59|682.59|674.59|682.59|674.59|682.59|674.59|1
1726613920000|2024-09-17 22:58:40|682.57|674.57|682.65|674.65|682.65|674.65|682.57|674.57|6
1726613940000|2024-09-17 22:59:00|682.73|674.73|682.77|674.77|682.78|674.78|682.73|674.73|3
1726613950000|2024-09-17 22:59:10|682.78|674.78|682.78|674.78|682.78|674.78|682.78|674.78|1
1726613960000|2024-09-17 22:59:20|682.73|674.73|682.66|674.66|682.73|674.73|682.61|674.61|3
1726613970000|2024-09-17 22:59:30|682.7|674.7|682.65|674.65|682.7|674.7|682.65|674.65|2
1726613980000|2024-09-17 22:59:40|682.63|674.63|682.65|674.65|682.65|674.65|682.63|674.63|2
1726613990000|2024-09-17 22:59:50|682.63|674.63|682.65|674.65|682.65|674.65|682.63|674.63|2
1726614000000|2024-09-17 23:00:00|682.6|674.6|682.43|674.43|682.6|674.6|682.43|674.43|4
1726614010000|2024-09-17 23:00:10|682.38|674.38|682.3|674.3|682.38|674.38|682.3|674.3|3
1726614020000|2024-09-17 23:00:20|682.2|674.2|682.12|674.12|682.2|674.2|682.12|674.12|4
1726614030000|2024-09-17 23:00:30|682.11|674.11|682.11|674.11|682.11|674.11|682.11|674.11|1
1726614040000|2024-09-17 23:00:40|682.1|674.1|682.17|674.17|682.18|674.18|682.1|674.1|4
1726614050000|2024-09-17 23:00:50|682.16|674.16|682.18|674.18|682.18|674.18|682.16|674.16|2
1726614060000|2024-09-17 23:01:00|682.17|674.17|682.16|674.16|682.17|674.17|682.16|674.16|2
1726614070000|2024-09-17 23:01:10|682.11|674.11|682.11|674.11|682.11|674.11|682.11|674.11|1
1726614080000|2024-09-17 23:01:20|682.2|674.2|682.11|674.11|682.2|674.2|682.11|674.11|3
1726614090000|2024-09-17 23:01:30|682.1|674.1|682.12|674.12|682.12|674.12|682.1|674.1|2
1726614100000|2024-09-17 23:01:40|682.17|674.17|682.27|674.27|682.28|674.28|682.17|674.17|6
1726614110000|2024-09-17 23:01:50|682.35|674.35|682.34|674.34|682.45|674.45|682.34|674.34|4
1726614120000|2024-09-17 23:02:00|682.39|674.39|682.25|674.25|682.43|674.43|682.25|674.25|10
1726614130000|2024-09-17 23:02:10|682.23|674.23|682.23|674.23|682.23|674.23|682.23|674.23|1
1726614140000|2024-09-17 23:02:20|682.25|674.25|682|674|682.25|674.25|682|674|6
1726614150000|2024-09-17 23:02:30|681.95|673.95|682|674|682|674|681.95|673.95|2
1726614160000|2024-09-17 23:02:40|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1726614180000|2024-09-17 23:03:00|681.9|673.9|681.8|673.8|681.9|673.9|681.8|673.8|2
1726614190000|2024-09-17 23:03:10|681.75|673.75|681.65|673.65|681.75|673.75|681.65|673.65|3
1726614200000|2024-09-17 23:03:20|681.7|673.7|681.6|673.6|681.7|673.7|681.6|673.6|3
1726614220000|2024-09-17 23:03:40|681.61|673.61|681.61|673.61|681.61|673.61|681.61|673.61|1
1726614290000|2024-09-17 23:04:50|681.5|673.5|681.5|673.5|681.5|673.5|681.5|673.5|1
1726614300000|2024-09-17 23:05:00|681.51|673.51|681.51|673.51|681.51|673.51|681.51|673.51|1
1726614320000|2024-09-17 23:05:20|681.35|673.35|681.3|673.3|681.35|673.35|681.3|673.3|2
1726614330000|2024-09-17 23:05:30|681.25|673.25|681.2|673.2|681.25|673.25|681.2|673.2|2
1726614350000|2024-09-17 23:05:50|681.15|673.15|681.1|673.1|681.15|673.15|681.1|673.1|2
1726614360000|2024-09-17 23:06:00|681|673|680.95|672.95|681|673|680.95|672.95|2
1726614370000|2024-09-17 23:06:10|680.9|672.9|680.9|672.9|680.92|672.92|680.9|672.9|3
1726614390000|2024-09-17 23:06:30|680.8|672.8|680.8|672.8|680.8|672.8|680.8|672.8|1
1726614400000|2024-09-17 23:06:40|680.66|672.66|680.35|672.35|680.66|672.66|680.35|672.35|9
1726614410000|2024-09-17 23:06:50|680.4|672.4|680.54|672.54|680.54|672.54|680.35|672.35|7
1726614420000|2024-09-17 23:07:00|680.5|672.5|680.5|672.5|680.54|672.54|680.45|672.45|11
1726614430000|2024-09-17 23:07:10|680.52|672.52|680.51|672.51|680.52|672.52|680.51|672.51|2
1726614450000|2024-09-17 23:07:30|680.55|672.55|680.55|672.55|680.55|672.55|680.55|672.55|1
1726614460000|2024-09-17 23:07:40|680.5|672.5|680.25|672.25|680.5|672.5|680.15|672.15|10
1726614470000|2024-09-17 23:07:50|680.3|672.3|680.27|672.27|680.3|672.3|680.25|672.25|3
1726614480000|2024-09-17 23:08:00|680.3|672.3|680.48|672.48|680.55|672.55|680.3|672.3|7
1726614490000|2024-09-17 23:08:10|680.43|672.43|680.4|672.4|680.43|672.43|680.4|672.4|2
1726614530000|2024-09-17 23:08:50|680.39|672.39|680.39|672.39|680.39|672.39|680.39|672.39|1
1726614540000|2024-09-17 23:09:00|680.34|672.34|680.4|672.4|680.4|672.4|680.24|672.24|6
1726614550000|2024-09-17 23:09:10|680.34|672.34|680.35|672.35|680.4|672.4|680.34|672.34|3
1726614560000|2024-09-17 23:09:20|680.4|672.4|680.41|672.41|680.41|672.41|680.4|672.4|2
1726614580000|2024-09-17 23:09:40|680.34|672.34|680.34|672.34|680.34|672.34|680.34|672.34|1
1726614600000|2024-09-17 23:10:00|680.39|672.39|680.39|672.39|680.39|672.39|680.39|672.39|1
1726614610000|2024-09-17 23:10:10|680.3|672.3|680.15|672.15|680.3|672.3|680.15|672.15|5
1726614620000|2024-09-17 23:10:20|680.21|672.21|680.21|672.21|680.21|672.21|680.21|672.21|1
1726614640000|2024-09-17 23:10:40|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726614650000|2024-09-17 23:10:50|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726614670000|2024-09-17 23:11:10|680.14|672.14|680.14|672.14|680.14|672.14|680.14|672.14|1
1726614680000|2024-09-17 23:11:20|680.13|672.13|680.25|672.25|680.25|672.25|680.12|672.12|5
1726614690000|2024-09-17 23:11:30|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726614700000|2024-09-17 23:11:40|680.25|672.25|680.2|672.2|680.25|672.25|680.2|672.2|2
1726614710000|2024-09-17 23:11:50|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726614730000|2024-09-17 23:12:10|680.18|672.18|680.18|672.18|680.18|672.18|680.18|672.18|1
1726614740000|2024-09-17 23:12:20|680.2|672.2|680.18|672.18|680.2|672.2|680.18|672.18|4
1726614750000|2024-09-17 23:12:30|680.15|672.15|680.05|672.05|680.15|672.15|680.05|672.05|3
1726614760000|2024-09-17 23:12:40|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726614790000|2024-09-17 23:13:10|680.09|672.09|680.26|672.26|680.26|672.26|680.09|672.09|4
1726614800000|2024-09-17 23:13:20|680.3|672.3|680.26|672.26|680.3|672.3|680.26|672.26|3
1726614840000|2024-09-17 23:14:00|680.2|672.2|680.2|672.2|680.2|672.2|680.2|672.2|1
1726614850000|2024-09-17 23:14:10|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1726614870000|2024-09-17 23:14:30|680.14|672.14|680.12|672.12|680.14|672.14|680.12|672.12|3
1726614900000|2024-09-17 23:15:00|680.07|672.07|679.75|671.75|680.07|672.07|679.75|671.75|4
1726614910000|2024-09-17 23:15:10|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726614920000|2024-09-17 23:15:20|679.83|671.83|679.83|671.83|679.83|671.83|679.83|671.83|1
1726614930000|2024-09-17 23:15:30|679.78|671.78|679.7|671.7|679.78|671.78|679.7|671.7|3
1726614940000|2024-09-17 23:15:40|679.69|671.69|679.69|671.69|679.69|671.69|679.69|671.69|1
1726614950000|2024-09-17 23:15:50|679.7|671.7|679.69|671.69|679.7|671.7|679.69|671.69|6
1726614960000|2024-09-17 23:16:00|679.7|671.7|679.7|671.7|679.7|671.7|679.7|671.7|1
1726614970000|2024-09-17 23:16:10|679.69|671.69|679.8|671.8|679.84|671.84|679.69|671.69|10
1726614980000|2024-09-17 23:16:20|679.77|671.77|679.77|671.77|679.77|671.77|679.77|671.77|1
1726614990000|2024-09-17 23:16:30|679.76|671.76|679.86|671.86|679.86|671.86|679.75|671.75|5
1726615000000|2024-09-17 23:16:40|679.82|671.82|679.82|671.82|679.82|671.82|679.82|671.82|1
1726615020000|2024-09-17 23:17:00|679.81|671.81|679.82|671.82|679.82|671.82|679.81|671.81|2
1726615060000|2024-09-17 23:17:40|679.85|671.85|679.91|671.91|679.91|671.91|679.85|671.85|3
1726615070000|2024-09-17 23:17:50|679.95|671.95|679.91|671.91|679.95|671.95|679.91|671.91|2
1726615080000|2024-09-17 23:18:00|679.95|671.95|679.95|671.95|679.97|671.97|679.95|671.95|3
1726615090000|2024-09-17 23:18:10|679.97|671.97|680.01|672.01|680.01|672.01|679.97|671.97|2
1726615140000|2024-09-17 23:19:00|680.02|672.02|680.02|672.02|680.02|672.02|680.02|672.02|1
1726615150000|2024-09-17 23:19:10|680.05|672.05|680.3|672.3|680.32|672.32|680.05|672.05|8
1726615160000|2024-09-17 23:19:20|680.31|672.31|680.31|672.31|680.31|672.31|680.31|672.31|1
1726615190000|2024-09-17 23:19:50|680.36|672.36|680.36|672.36|680.36|672.36|680.36|672.36|1
1726615200000|2024-09-17 23:20:00|680.31|672.31|680.34|672.34|680.34|672.34|680.31|672.31|2
1726615210000|2024-09-17 23:20:10|680.33|672.33|680.37|672.37|680.38|672.38|680.33|672.33|3
1726615220000|2024-09-17 23:20:20|680.4|672.4|680.41|672.41|680.41|672.41|680.4|672.4|2
1726615230000|2024-09-17 23:20:30|680.46|672.46|680.55|672.55|680.67|672.67|680.46|672.46|7
1726615240000|2024-09-17 23:20:40|680.45|672.45|680.32|672.32|680.45|672.45|680.3|672.3|3
1726615270000|2024-09-17 23:21:10|680.3|672.3|680.3|672.3|680.3|672.3|680.3|672.3|1
1726615290000|2024-09-17 23:21:30|680.26|672.26|680.3|672.3|680.3|672.3|680.26|672.26|2
1726615320000|2024-09-17 23:22:00|680.26|672.26|680.26|672.26|680.26|672.26|680.26|672.26|1
1726615330000|2024-09-17 23:22:10|680.21|672.21|679.89|671.89|680.21|672.21|679.89|671.89|8
1726615340000|2024-09-17 23:22:20|679.9|671.9|679.89|671.89|679.9|671.9|679.89|671.89|4
1726615350000|2024-09-17 23:22:30|679.9|671.9|679.9|671.9|679.9|671.9|679.89|671.89|5
1726615370000|2024-09-17 23:22:50|679.85|671.85|679.8|671.8|679.85|671.85|679.75|671.75|4
1726615380000|2024-09-17 23:23:00|679.79|671.79|679.45|671.45|679.8|671.8|679.45|671.45|12
1726615390000|2024-09-17 23:23:10|679.4|671.4|679.27|671.27|679.4|671.4|679.27|671.27|2
1726615400000|2024-09-17 23:23:20|679.33|671.33|679.28|671.28|679.33|671.33|679.28|671.28|2
1726615410000|2024-09-17 23:23:30|679.25|671.25|679.17|671.17|679.25|671.25|679.05|671.05|9
1726615430000|2024-09-17 23:23:50|679.28|671.28|679.38|671.38|679.38|671.38|679.28|671.28|3
1726615440000|2024-09-17 23:24:00|679.33|671.33|679.3|671.3|679.33|671.33|679.28|671.28|4
1726615460000|2024-09-17 23:24:20|679.37|671.37|679.6|671.6|679.65|671.65|679.37|671.37|5
1726615480000|2024-09-17 23:24:40|679.65|671.65|679.45|671.45|679.65|671.65|679.45|671.45|3
1726615490000|2024-09-17 23:24:50|679.42|671.42|679.37|671.37|679.42|671.42|679.37|671.37|2
1726615500000|2024-09-17 23:25:00|679.4|671.4|679.37|671.37|679.4|671.4|679.37|671.37|2
1726615520000|2024-09-17 23:25:20|679.4|671.4|679.4|671.4|679.4|671.4|679.4|671.4|1
1726615570000|2024-09-17 23:26:10|679.5|671.5|679.85|671.85|679.85|671.85|679.5|671.5|6
1726615580000|2024-09-17 23:26:20|679.95|671.95|679.9|671.9|679.95|671.95|679.85|671.85|12
1726615590000|2024-09-17 23:26:30|679.85|671.85|679.9|671.9|679.9|671.9|679.85|671.85|2
1726615600000|2024-09-17 23:26:40|679.85|671.85|679.84|671.84|679.85|671.85|679.79|671.79|4
1726615620000|2024-09-17 23:27:00|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1726615640000|2024-09-17 23:27:20|679.95|671.95|679.96|671.96|679.96|671.96|679.95|671.95|2
1726615660000|2024-09-17 23:27:40|679.94|671.94|679.98|671.98|679.99|671.99|679.94|671.94|3
1726615670000|2024-09-17 23:27:50|679.99|671.99|679.99|671.99|679.99|671.99|679.99|671.99|1
1726615680000|2024-09-17 23:28:00|680|672|680|672|680|672|680|672|1
1726615710000|2024-09-17 23:28:30|679.95|671.95|679.9|671.9|679.95|671.95|679.9|671.9|2
1726615750000|2024-09-17 23:29:10|679.75|671.75|679.45|671.45|679.75|671.75|679.45|671.45|3
1726615780000|2024-09-17 23:29:40|679.4|671.4|679.16|671.16|679.4|671.4|679.16|671.16|4
1726615800000|2024-09-17 23:30:00|679.15|671.15|679.15|671.15|679.15|671.15|679.15|671.15|1
1726615810000|2024-09-17 23:30:10|679.1|671.1|679.12|671.12|679.12|671.12|679.1|671.1|2
1726615840000|2024-09-17 23:30:40|679.1|671.1|679.12|671.12|679.12|671.12|679.1|671.1|2
1726615850000|2024-09-17 23:30:50|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1726615860000|2024-09-17 23:31:00|679.09|671.09|679.09|671.09|679.09|671.09|679.09|671.09|1
1726615870000|2024-09-17 23:31:10|679.08|671.08|679.23|671.23|679.23|671.23|679.08|671.08|4
1726615880000|2024-09-17 23:31:20|679.2|671.2|679.22|671.22|679.22|671.22|679.2|671.2|2
1726615900000|2024-09-17 23:31:40|679.16|671.16|679.16|671.16|679.16|671.16|679.16|671.16|1
1726615910000|2024-09-17 23:31:50|679.2|671.2|679.2|671.2|679.2|671.2|679.2|671.2|1
1726615940000|2024-09-17 23:32:20|679.19|671.19|679.18|671.18|679.19|671.19|679.18|671.18|2
1726615950000|2024-09-17 23:32:30|679.21|671.21|679.48|671.48|679.48|671.48|679.21|671.21|6
1726615960000|2024-09-17 23:32:40|679.43|671.43|679.43|671.43|679.43|671.43|679.43|671.43|1
1726615990000|2024-09-17 23:33:10|679.4|671.4|679.27|671.27|679.4|671.4|679.25|671.25|5
1726616010000|2024-09-17 23:33:30|679.3|671.3|679.3|671.3|679.3|671.3|679.3|671.3|1
1726616030000|2024-09-17 23:33:50|679.33|671.33|679.33|671.33|679.33|671.33|679.33|671.33|1
1726616040000|2024-09-17 23:34:00|679.38|671.38|679.4|671.4|679.4|671.4|679.38|671.38|6
1726616050000|2024-09-17 23:34:10|679.38|671.38|679.33|671.33|679.4|671.4|679.33|671.33|4
1726616060000|2024-09-17 23:34:20|679.38|671.38|679.3|671.3|679.38|671.38|679.25|671.25|4
1726616070000|2024-09-17 23:34:30|679.25|671.25|679.31|671.31|679.31|671.31|679.25|671.25|3
1726616100000|2024-09-17 23:35:00|679.25|671.25|679.39|671.39|679.4|671.4|679.25|671.25|5
1726616110000|2024-09-17 23:35:10|679.33|671.33|679.3|671.3|679.33|671.33|679.3|671.3|2
1726616130000|2024-09-17 23:35:30|679.29|671.29|679.34|671.34|679.34|671.34|679.29|671.29|2
1726616150000|2024-09-17 23:35:50|679.35|671.35|679.35|671.35|679.35|671.35|679.35|671.35|1
1726616190000|2024-09-17 23:36:30|679.38|671.38|679.45|671.45|679.45|671.45|679.38|671.38|2
1726616220000|2024-09-17 23:37:00|679.4|671.4|679.19|671.19|679.4|671.4|679.19|671.19|5
1726616230000|2024-09-17 23:37:10|679.2|671.2|679.24|671.24|679.24|671.24|679.2|671.2|2
1726616280000|2024-09-17 23:38:00|679.23|671.23|679.23|671.23|679.23|671.23|679.23|671.23|1
1726616290000|2024-09-17 23:38:10|679.22|671.22|679.23|671.23|679.23|671.23|679.22|671.22|2
1726616310000|2024-09-17 23:38:30|679.22|671.22|679.22|671.22|679.22|671.22|679.22|671.22|1
1726616330000|2024-09-17 23:38:50|679.24|671.24|679.24|671.24|679.24|671.24|679.24|671.24|1
1726616340000|2024-09-17 23:39:00|679.29|671.29|679.39|671.39|679.39|671.39|679.29|671.29|3
1726616350000|2024-09-17 23:39:10|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1726616360000|2024-09-17 23:39:20|679.61|671.61|679.8|671.8|679.8|671.8|679.61|671.61|3
1726616370000|2024-09-17 23:39:30|679.83|671.83|679.96|671.96|680|672|679.83|671.83|4
1726616380000|2024-09-17 23:39:40|680|672|680|672|680|672|680|672|1
1726616390000|2024-09-17 23:39:50|679.95|671.95|679.91|671.91|679.95|671.95|679.9|671.9|3
1726616410000|2024-09-17 23:40:10|679.96|671.96|679.99|671.99|680|672|679.96|671.96|3
1726616430000|2024-09-17 23:40:30|680.04|672.04|680.39|672.39|680.39|672.39|680.04|672.04|6
1726616440000|2024-09-17 23:40:40|680.4|672.4|680.7|672.7|680.7|672.7|680.4|672.4|5
1726616450000|2024-09-17 23:40:50|680.74|672.74|680.87|672.87|680.87|672.87|680.73|672.73|3
1726616460000|2024-09-17 23:41:00|680.86|672.86|680.9|672.9|680.9|672.9|680.86|672.86|2
1726616470000|2024-09-17 23:41:10|680.95|672.95|681.02|673.02|681.02|673.02|680.9|672.9|3
1726616490000|2024-09-17 23:41:30|681.05|673.05|681.01|673.01|681.08|673.08|681|673|5
1726616510000|2024-09-17 23:41:50|681.05|673.05|680.98|672.98|681.05|673.05|680.95|672.95|4
1726616520000|2024-09-17 23:42:00|680.97|672.97|680.98|672.98|680.98|672.98|680.97|672.97|2
1726616530000|2024-09-17 23:42:10|680.89|672.89|680.78|672.78|680.89|672.89|680.78|672.78|3
1726616540000|2024-09-17 23:42:20|680.8|672.8|680.78|672.78|680.8|672.8|680.78|672.78|2
1726616550000|2024-09-17 23:42:30|680.8|672.8|680.78|672.78|680.8|672.8|680.78|672.78|4
1726616560000|2024-09-17 23:42:40|680.73|672.73|680.25|672.25|680.73|672.73|680.15|672.15|10
1726616580000|2024-09-17 23:43:00|680.3|672.3|680.6|672.6|680.6|672.6|680.3|672.3|5
1726616610000|2024-09-17 23:43:30|680.59|672.59|680.59|672.59|680.59|672.59|680.59|672.59|1
1726616620000|2024-09-17 23:43:40|680.55|672.55|680.5|672.5|680.55|672.55|680.5|672.5|2
1726616640000|2024-09-17 23:44:00|680.54|672.54|680.55|672.55|680.59|672.59|680.54|672.54|3
1726616650000|2024-09-17 23:44:10|680.58|672.58|680.56|672.56|680.58|672.58|680.56|672.56|3
1726616660000|2024-09-17 23:44:20|680.61|672.61|680.73|672.73|680.73|672.73|680.61|672.61|4
1726616670000|2024-09-17 23:44:30|680.78|672.78|681.08|673.08|681.08|673.08|680.78|672.78|4
1726616680000|2024-09-17 23:44:40|681.15|673.15|681.21|673.21|681.21|673.21|681.1|673.1|3
1726616700000|2024-09-17 23:45:00|681.26|673.26|681.31|673.31|681.31|673.31|681.26|673.26|2
1726616710000|2024-09-17 23:45:10|681.3|673.3|681.25|673.25|681.3|673.3|681.19|673.19|5
1726616730000|2024-09-17 23:45:30|681.3|673.3|681.4|673.4|681.5|673.5|681.3|673.3|4
1726616740000|2024-09-17 23:45:40|681.45|673.45|681.5|673.5|681.5|673.5|681.45|673.45|2
1726616750000|2024-09-17 23:45:50|681.57|673.57|681.7|673.7|681.7|673.7|681.57|673.57|4
1726616760000|2024-09-17 23:46:00|681.73|673.73|682.01|674.01|682.01|674.01|681.73|673.73|7
1726616770000|2024-09-17 23:46:10|682.02|674.02|682.2|674.2|682.2|674.2|682.02|674.02|4
1726616780000|2024-09-17 23:46:20|682.25|674.25|682.2|674.2|682.25|674.25|682.2|674.2|2
1726616790000|2024-09-17 23:46:30|682.17|674.17|682.2|674.2|682.2|674.2|682.17|674.17|4
1726616830000|2024-09-17 23:47:10|682.15|674.15|682.1|674.1|682.15|674.15|682.1|674.1|2
1726616850000|2024-09-17 23:47:30|682.12|674.12|682.17|674.17|682.17|674.17|682.12|674.12|2
1726616860000|2024-09-17 23:47:40|682.22|674.22|682.22|674.22|682.22|674.22|682.22|674.22|1
1726616870000|2024-09-17 23:47:50|682.27|674.27|682.42|674.42|682.42|674.42|682.27|674.27|3
1726616880000|2024-09-17 23:48:00|682.6|674.6|682.63|674.63|682.63|674.63|682.6|674.6|2
1726616890000|2024-09-17 23:48:10|682.6|674.6|682.6|674.6|682.6|674.6|682.58|674.58|7
1726616900000|2024-09-17 23:48:20|682.58|674.58|682.59|674.59|682.6|674.6|682.58|674.58|7
1726616910000|2024-09-17 23:48:30|682.57|674.57|682.59|674.59|682.59|674.59|682.56|674.56|5
1726616930000|2024-09-17 23:48:50|682.56|674.56|682.56|674.56|682.59|674.59|682.56|674.56|6
1726616940000|2024-09-17 23:49:00|682.58|674.58|682.49|674.49|682.85|674.85|682.49|674.49|10
1726616950000|2024-09-17 23:49:10|682.5|674.5|682.59|674.59|682.6|674.6|682.5|674.5|4
1726616960000|2024-09-17 23:49:20|682.54|674.54|682.54|674.54|682.54|674.54|682.54|674.54|1
1726616990000|2024-09-17 23:49:50|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726617000000|2024-09-17 23:50:00|682.65|674.65|682.64|674.64|682.65|674.65|682.59|674.59|6
1726617010000|2024-09-17 23:50:10|682.59|674.59|682.72|674.72|682.72|674.72|682.55|674.55|4
1726617020000|2024-09-17 23:50:20|682.75|674.75|682.7|674.7|682.83|674.83|682.7|674.7|5
1726617050000|2024-09-17 23:50:50|682.67|674.67|682.67|674.67|682.67|674.67|682.67|674.67|1
1726617060000|2024-09-17 23:51:00|682.65|674.65|682.39|674.39|682.65|674.65|682.39|674.39|4
1726617070000|2024-09-17 23:51:10|682.3|674.3|682.27|674.27|682.3|674.3|682.2|674.2|4
1726617080000|2024-09-17 23:51:20|682.25|674.25|682.2|674.2|682.25|674.25|682.2|674.2|2
1726617100000|2024-09-17 23:51:40|682.23|674.23|682.23|674.23|682.23|674.23|682.23|674.23|1
1726617120000|2024-09-17 23:52:00|682.18|674.18|681.85|673.85|682.18|674.18|681.85|673.85|5
1726617130000|2024-09-17 23:52:10|681.9|673.9|681.95|673.95|682|674|681.9|673.9|4
1726617140000|2024-09-17 23:52:20|681.9|673.9|681.88|673.88|681.9|673.9|681.88|673.88|2
1726617150000|2024-09-17 23:52:30|681.9|673.9|681.88|673.88|681.93|673.93|681.88|673.88|5
1726617160000|2024-09-17 23:52:40|681.9|673.9|681.92|673.92|681.92|673.92|681.9|673.9|3
1726617170000|2024-09-17 23:52:50|681.97|673.97|682.05|674.05|682.05|674.05|681.95|673.95|5
1726617210000|2024-09-17 23:53:30|682.08|674.08|682.08|674.08|682.08|674.08|682.08|674.08|1
1726617220000|2024-09-17 23:53:40|682.03|674.03|681.98|673.98|682.03|674.03|681.98|673.98|4
1726617230000|2024-09-17 23:53:50|682.03|674.03|682.06|674.06|682.07|674.07|682.03|674.03|3
1726617240000|2024-09-17 23:54:00|682.11|674.11|682.2|674.2|682.2|674.2|682.11|674.11|3
1726617250000|2024-09-17 23:54:10|682.24|674.24|682.24|674.24|682.24|674.24|682.24|674.24|1
1726617260000|2024-09-17 23:54:20|682.23|674.23|682.27|674.27|682.27|674.27|682.23|674.23|2
1726617270000|2024-09-17 23:54:30|682.26|674.26|682.35|674.35|682.35|674.35|682.2|674.2|6
1726617280000|2024-09-17 23:54:40|682.3|674.3|682.08|674.08|682.3|674.3|682.08|674.08|5
1726617290000|2024-09-17 23:54:50|682.05|674.05|681.97|673.97|682.05|674.05|681.97|673.97|2
1726617300000|2024-09-17 23:55:00|682|674|682.08|674.08|682.1|674.1|682|674|5
1726617310000|2024-09-17 23:55:10|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1726617320000|2024-09-17 23:55:20|682.05|674.05|682.05|674.05|682.05|674.05|682.05|674.05|1
1726617330000|2024-09-17 23:55:30|682|674|682|674|682|674|681.95|673.95|3
1726617340000|2024-09-17 23:55:40|682.03|674.03|682.05|674.05|682.05|674.05|682.03|674.03|3
1726617350000|2024-09-17 23:55:50|682.03|674.03|682.02|674.02|682.05|674.05|681.99|673.99|5
1726617360000|2024-09-17 23:56:00|682.07|674.07|682.14|674.14|682.15|674.15|682.07|674.07|4
1726617370000|2024-09-17 23:56:10|682.09|674.09|682.1|674.1|682.1|674.1|682.09|674.09|2
1726617380000|2024-09-17 23:56:20|682.09|674.09|682.13|674.13|682.13|674.13|682.05|674.05|3
1726617390000|2024-09-17 23:56:30|682.12|674.12|682.11|674.11|682.12|674.12|682.11|674.11|2
1726617400000|2024-09-17 23:56:40|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1726617440000|2024-09-17 23:57:20|682.19|674.19|682.39|674.39|682.39|674.39|682.19|674.19|2
1726617470000|2024-09-17 23:57:50|682.45|674.45|682.57|674.57|682.57|674.57|682.45|674.45|4
1726617480000|2024-09-17 23:58:00|682.53|674.53|682.57|674.57|682.57|674.57|682.53|674.53|2
1726617490000|2024-09-17 23:58:10|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726617540000|2024-09-17 23:59:00|682.65|674.65|682.7|674.7|682.7|674.7|682.65|674.65|2
1726617590000|2024-09-17 23:59:50|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1726617600000|2024-09-18 00:00:00|682.85|674.85|682.55|674.55|682.9|674.9|682.55|674.55|6
1726617610000|2024-09-18 00:00:10|682.5|674.5|682.37|674.37|682.5|674.5|682.3|674.3|6
1726617620000|2024-09-18 00:00:20|682.35|674.35|682.45|674.45|682.5|674.5|682.2|674.2|10
1726617630000|2024-09-18 00:00:30|682.42|674.42|682.49|674.49|682.49|674.49|682.37|674.37|7
1726617640000|2024-09-18 00:00:40|682.62|674.62|682.65|674.65|682.75|674.75|682.62|674.62|5
1726617650000|2024-09-18 00:00:50|682.6|674.6|682.55|674.55|682.65|674.65|682.55|674.55|4
1726617660000|2024-09-18 00:01:00|682.5|674.5|682.4|674.4|682.5|674.5|682.37|674.37|4
1726617670000|2024-09-18 00:01:10|682.47|674.47|682.42|674.42|682.52|674.52|682.42|674.42|6
1726617680000|2024-09-18 00:01:20|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1726617690000|2024-09-18 00:01:30|682.42|674.42|682.35|674.35|682.42|674.42|682.35|674.35|2
1726617700000|2024-09-18 00:01:40|682.3|674.3|681.85|673.85|682.3|674.3|681.85|673.85|12
1726617710000|2024-09-18 00:01:50|681.8|673.8|681.3|673.3|681.8|673.8|681.3|673.3|12
1726617720000|2024-09-18 00:02:00|681.2|673.2|681.1|673.1|681.2|673.2|681.03|673.03|10
1726617730000|2024-09-18 00:02:10|681.15|673.15|681.1|673.1|681.23|673.23|681.1|673.1|9
1726617740000|2024-09-18 00:02:20|681.02|673.02|680.97|672.97|681.02|673.02|680.97|672.97|3
1726617750000|2024-09-18 00:02:30|680.95|672.95|680.7|672.7|680.95|672.95|680.7|672.7|4
1726617760000|2024-09-18 00:02:40|680.72|672.72|680.05|672.05|680.72|672.72|680.05|672.05|8
1726617780000|2024-09-18 00:03:00|679.95|671.95|679.35|671.35|679.95|671.95|679.28|671.28|10
1726617790000|2024-09-18 00:03:10|679.33|671.33|679.2|671.2|679.33|671.33|679.2|671.2|4
1726617800000|2024-09-18 00:03:20|679.23|671.23|679.13|671.13|679.28|671.28|679.13|671.13|6
1726617810000|2024-09-18 00:03:30|679|671|679.4|671.4|679.45|671.45|678.95|670.95|16
1726617820000|2024-09-18 00:03:40|679.45|671.45|679.45|671.45|679.45|671.45|679.4|671.4|5
1726617840000|2024-09-18 00:04:00|679.4|671.4|679.45|671.45|679.45|671.45|679.4|671.4|4
1726617860000|2024-09-18 00:04:20|679.4|671.4|679.45|671.45|679.45|671.45|679.35|671.35|7
1726617870000|2024-09-18 00:04:30|679.4|671.4|679.22|671.22|679.4|671.4|679.18|671.18|6
1726617890000|2024-09-18 00:04:50|679.15|671.15|679|671|679.15|671.15|679|671|3
1726617900000|2024-09-18 00:05:00|678.95|670.95|678.6|670.6|678.95|670.95|678.6|670.6|4
1726617910000|2024-09-18 00:05:10|678.55|670.55|678.2|670.2|678.55|670.55|678.2|670.2|10
1726617930000|2024-09-18 00:05:30|678.1|670.1|677.78|669.78|678.1|670.1|677.78|669.78|10
1726617940000|2024-09-18 00:05:40|677.75|669.75|677.75|669.75|677.75|669.75|677.75|669.75|1
1726617950000|2024-09-18 00:05:50|677.67|669.67|677.6|669.6|677.68|669.68|677.6|669.6|5
1726617960000|2024-09-18 00:06:00|677.5|669.5|677.65|669.65|677.71|669.71|677.48|669.48|13
1726617970000|2024-09-18 00:06:10|677.75|669.75|677.7|669.7|677.8|669.8|677.7|669.7|8
1726617980000|2024-09-18 00:06:20|677.75|669.75|677.8|669.8|677.9|669.9|677.75|669.75|7
1726617990000|2024-09-18 00:06:30|677.75|669.75|677.55|669.55|677.75|669.75|677.55|669.55|5
1726618000000|2024-09-18 00:06:40|677.49|669.49|677.5|669.5|677.5|669.5|677.35|669.35|7
1726618010000|2024-09-18 00:06:50|677.55|669.55|677.15|669.15|677.55|669.55|677.15|669.15|10
1726618020000|2024-09-18 00:07:00|677.21|669.21|676.95|668.95|677.21|669.21|676.9|668.9|9
1726618030000|2024-09-18 00:07:10|677.05|669.05|676.95|668.95|677.05|669.05|676.95|668.95|2
1726618040000|2024-09-18 00:07:20|676.91|668.91|676.89|668.89|676.91|668.91|676.81|668.81|6
1726618050000|2024-09-18 00:07:30|676.98|668.98|676.7|668.7|677.2|669.2|676.7|668.7|13
1726618060000|2024-09-18 00:07:40|676.65|668.65|676.59|668.59|676.65|668.65|676.45|668.45|7
1726618070000|2024-09-18 00:07:50|676.54|668.54|676.25|668.25|676.54|668.54|676.25|668.25|6
1726618080000|2024-09-18 00:08:00|676.2|668.2|676.2|668.2|676.32|668.32|676.2|668.2|4
1726618090000|2024-09-18 00:08:10|676.15|668.15|676.05|668.05|676.15|668.15|676|668|5
1726618100000|2024-09-18 00:08:20|676|668|675.65|667.65|676|668|675.65|667.65|6
1726618110000|2024-09-18 00:08:30|675.69|667.69|675.6|667.6|675.69|667.69|675.6|667.6|3
1726618120000|2024-09-18 00:08:40|675.55|667.55|675.27|667.27|675.55|667.55|675.25|667.25|7
1726618130000|2024-09-18 00:08:50|675.32|667.32|675.25|667.25|675.4|667.4|675.25|667.25|15
1726618140000|2024-09-18 00:09:00|675.3|667.3|675.2|667.2|675.3|667.3|675.2|667.2|3
1726618160000|2024-09-18 00:09:20|675.25|667.25|675.05|667.05|675.28|667.28|675.05|667.05|8
1726618170000|2024-09-18 00:09:30|675|667|674.89|666.89|675.07|667.07|674.8|666.8|6
1726618180000|2024-09-18 00:09:40|674.85|666.85|674.68|666.68|674.85|666.85|674.65|666.65|6
1726618190000|2024-09-18 00:09:50|674.8|666.8|674.79|666.79|674.8|666.8|674.79|666.79|2
1726618200000|2024-09-18 00:10:00|674.75|666.75|674.7|666.7|674.75|666.75|674.7|666.7|2
1726618210000|2024-09-18 00:10:10|674.6|666.6|674.75|666.75|674.75|666.75|674.6|666.6|3
1726618220000|2024-09-18 00:10:20|674.79|666.79|674.3|666.3|674.79|666.79|674.3|666.3|11
1726618230000|2024-09-18 00:10:30|674.25|666.25|674.2|666.2|674.3|666.3|674.2|666.2|6
1726618240000|2024-09-18 00:10:40|674.15|666.15|674.1|666.1|674.2|666.2|674.1|666.1|6
1726618260000|2024-09-18 00:11:00|674.2|666.2|674.39|666.39|674.39|666.39|674.15|666.15|5
1726618270000|2024-09-18 00:11:10|674.4|666.4|674.3|666.3|674.51|666.51|674.3|666.3|9
1726618280000|2024-09-18 00:11:20|674.35|666.35|674.35|666.35|674.4|666.4|674.35|666.35|3
1726618290000|2024-09-18 00:11:30|674.3|666.3|674.4|666.4|674.5|666.5|674.15|666.15|10
1726618300000|2024-09-18 00:11:40|674.35|666.35|674.15|666.15|674.35|666.35|674.1|666.1|6
1726618310000|2024-09-18 00:11:50|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726618320000|2024-09-18 00:12:00|674.14|666.14|674.13|666.13|674.14|666.14|674.13|666.13|2
1726618330000|2024-09-18 00:12:10|674.1|666.1|673.85|665.85|674.1|666.1|673.75|665.75|8
1726618340000|2024-09-18 00:12:20|673.95|665.95|673.7|665.7|673.95|665.95|673.5|665.5|10
1726618350000|2024-09-18 00:12:30|673.8|665.8|673.55|665.55|673.8|665.8|673.55|665.55|5
1726618360000|2024-09-18 00:12:40|673.6|665.6|673.55|665.55|673.6|665.6|673.55|665.55|3
1726618370000|2024-09-18 00:12:50|673.57|665.57|673.6|665.6|673.6|665.6|673.57|665.57|2
1726618380000|2024-09-18 00:13:00|673.63|665.63|673.63|665.63|673.63|665.63|673.63|665.63|1
1726618390000|2024-09-18 00:13:10|673.6|665.6|673.5|665.5|673.6|665.6|673.45|665.45|3
1726618410000|2024-09-18 00:13:30|673.45|665.45|672.9|664.9|673.45|665.45|672.9|664.9|6
1726618420000|2024-09-18 00:13:40|672.8|664.8|672.6|664.6|672.8|664.8|672.6|664.6|5
1726618430000|2024-09-18 00:13:50|672.65|664.65|672.66|664.66|672.66|664.66|672.65|664.65|2
1726618440000|2024-09-18 00:14:00|672.65|664.65|672.95|664.95|673.05|665.05|672.65|664.65|12
1726618450000|2024-09-18 00:14:10|672.8|664.8|672.1|664.1|672.8|664.8|672.1|664.1|5
1726618460000|2024-09-18 00:14:20|672.15|664.15|672.16|664.16|672.17|664.17|672.1|664.1|5
1726618470000|2024-09-18 00:14:30|672.2|664.2|672.37|664.37|672.4|664.4|672.2|664.2|6
1726618480000|2024-09-18 00:14:40|672.39|664.39|672.5|664.5|672.5|664.5|672.39|664.39|3
1726618490000|2024-09-18 00:14:50|672.47|664.47|672.47|664.47|672.47|664.47|672.47|664.47|1
1726618500000|2024-09-18 00:15:00|672.5|664.5|672.5|664.5|672.5|664.5|672.5|664.5|1
1726618530000|2024-09-18 00:15:30|672.45|664.45|672.4|664.4|672.45|664.45|672.4|664.4|2
1726618540000|2024-09-18 00:15:40|672.35|664.35|672.1|664.1|672.35|664.35|672.1|664.1|5
1726618550000|2024-09-18 00:15:50|672.05|664.05|671.9|663.9|672.05|664.05|671.9|663.9|5
1726618560000|2024-09-18 00:16:00|671.85|663.85|671.6|663.6|671.86|663.86|671.6|663.6|6
1726618570000|2024-09-18 00:16:10|671.65|663.65|671.65|663.65|671.65|663.65|671.6|663.6|5
1726618580000|2024-09-18 00:16:20|671.7|663.7|671.7|663.7|671.7|663.7|671.65|663.65|5
1726618590000|2024-09-18 00:16:30|671.73|663.73|671.73|663.73|671.73|663.73|671.73|663.73|1
1726618600000|2024-09-18 00:16:40|672.13|664.13|671.95|663.95|672.13|664.13|671.95|663.95|8
1726618610000|2024-09-18 00:16:50|671.9|663.9|671.69|663.69|671.9|663.9|671.6|663.6|10
1726618620000|2024-09-18 00:17:00|671.64|663.64|671.4|663.4|671.64|663.64|671.4|663.4|6
1726618630000|2024-09-18 00:17:10|671.42|663.42|671.45|663.45|671.5|663.5|671.42|663.42|3
1726618640000|2024-09-18 00:17:20|671.47|663.47|671.2|663.2|671.47|663.47|671.2|663.2|7
1726618650000|2024-09-18 00:17:30|671.22|663.22|671.22|663.22|671.27|663.27|671.22|663.22|3
1726618660000|2024-09-18 00:17:40|671.1|663.1|670.95|662.95|671.1|663.1|670.95|662.95|4
1726618670000|2024-09-18 00:17:50|671|663|671.1|663.1|671.1|663.1|670.95|662.95|6
1726618680000|2024-09-18 00:18:00|671|663|670.8|662.8|671|663|670.8|662.8|2
1726618700000|2024-09-18 00:18:20|670.83|662.83|670.85|662.85|671.05|663.05|670.8|662.8|12
1726618710000|2024-09-18 00:18:30|670.8|662.8|670.5|662.5|670.8|662.8|670.35|662.35|11
1726618720000|2024-09-18 00:18:40|670.55|662.55|670.9|662.9|671.05|663.05|670.55|662.55|9
1726618730000|2024-09-18 00:18:50|670.85|662.85|670.9|662.9|671.15|663.15|670.85|662.85|17
1726618740000|2024-09-18 00:19:00|670.85|662.85|670.65|662.65|671.2|663.2|670.65|662.65|17
1726618750000|2024-09-18 00:19:10|670.55|662.55|670.28|662.28|670.6|662.6|670.28|662.28|8
1726618760000|2024-09-18 00:19:20|670.32|662.32|670.2|662.2|670.32|662.32|670.15|662.15|6
1726618770000|2024-09-18 00:19:30|670.15|662.15|670.1|662.1|670.2|662.2|670.1|662.1|13
1726618780000|2024-09-18 00:19:40|670.15|662.15|670.18|662.18|670.18|662.18|670.15|662.15|5
1726618790000|2024-09-18 00:19:50|670.15|662.15|670.1|662.1|670.15|662.15|670.1|662.1|2
1726618810000|2024-09-18 00:20:10|670.08|662.08|669.95|661.95|670.08|662.08|669.95|661.95|5
1726618820000|2024-09-18 00:20:20|669.9|661.9|669.8|661.8|670.15|662.15|669.8|661.8|9
1726618830000|2024-09-18 00:20:30|669.7|661.7|670.35|662.35|670.35|662.35|669.6|661.6|11
1726618840000|2024-09-18 00:20:40|670.4|662.4|670.76|662.76|670.8|662.8|670.4|662.4|11
1726618850000|2024-09-18 00:20:50|670.8|662.8|669.95|661.95|670.8|662.8|669.95|661.95|17
1726618860000|2024-09-18 00:21:00|669.9|661.9|669.85|661.85|669.9|661.9|669.8|661.8|5
1726618870000|2024-09-18 00:21:10|669.75|661.75|669.55|661.55|669.75|661.75|669.4|661.4|11
1726618880000|2024-09-18 00:21:20|669.5|661.5|669.4|661.4|669.6|661.6|669.4|661.4|6
1726618890000|2024-09-18 00:21:30|669.45|661.45|669.75|661.75|669.8|661.8|669.45|661.45|8
1726618900000|2024-09-18 00:21:40|669.83|661.83|669.5|661.5|669.93|661.93|669.5|661.5|6
1726618910000|2024-09-18 00:21:50|669.4|661.4|669.4|661.4|669.4|661.4|669.4|661.4|1
1726618920000|2024-09-18 00:22:00|669.35|661.35|669.06|661.06|669.35|661.35|669.05|661.05|6
1726618930000|2024-09-18 00:22:10|669.01|661.01|668.95|660.95|669.01|661.01|668.95|660.95|3
1726618940000|2024-09-18 00:22:20|668.9|660.9|668.95|660.95|668.95|660.95|668.9|660.9|2
1726618950000|2024-09-18 00:22:30|669.05|661.05|669.6|661.6|669.6|661.6|669.05|661.05|10
1726618960000|2024-09-18 00:22:40|669.55|661.55|669.4|661.4|669.55|661.55|669.25|661.25|8
1726618970000|2024-09-18 00:22:50|669.55|661.55|669.9|661.9|669.9|661.9|669.55|661.55|5
1726618980000|2024-09-18 00:23:00|669.85|661.85|669.45|661.45|669.85|661.85|669.45|661.45|6
1726618990000|2024-09-18 00:23:10|669.4|661.4|669.3|661.3|669.4|661.4|669.3|661.3|5
1726619000000|2024-09-18 00:23:20|669.15|661.15|668.95|660.95|669.15|661.15|668.9|660.9|8
1726619010000|2024-09-18 00:23:30|668.9|660.9|668.95|660.95|669|661|668.85|660.85|5
1726619020000|2024-09-18 00:23:40|669|661|668.95|660.95|669|661|668.9|660.9|4
1726619030000|2024-09-18 00:23:50|668.9|660.9|668.85|660.85|668.9|660.9|668.85|660.85|2
1726619040000|2024-09-18 00:24:00|668.8|660.8|669.5|661.5|669.5|661.5|668.8|660.8|11
1726619050000|2024-09-18 00:24:10|669.45|661.45|669.2|661.2|669.5|661.5|669.2|661.2|7
1726619060000|2024-09-18 00:24:20|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1726619070000|2024-09-18 00:24:30|669.05|661.05|668.85|660.85|669.05|661.05|668.85|660.85|3
1726619080000|2024-09-18 00:24:40|668.9|660.9|669.05|661.05|669.1|661.1|668.9|660.9|4
1726619090000|2024-09-18 00:24:50|669.08|661.08|669.25|661.25|669.25|661.25|669.08|661.08|3
1726619100000|2024-09-18 00:25:00|669.2|661.2|668.85|660.85|669.2|661.2|668.85|660.85|5
1726619110000|2024-09-18 00:25:10|668.89|660.89|668.9|660.9|668.94|660.94|668.89|660.89|3
1726619120000|2024-09-18 00:25:20|668.91|660.91|668.95|660.95|668.96|660.96|668.91|660.91|4
1726619130000|2024-09-18 00:25:30|669|661|669.1|661.1|669.1|661.1|669|661|3
1726619140000|2024-09-18 00:25:40|669.11|661.11|669.2|661.2|669.3|661.3|669.11|661.11|8
1726619150000|2024-09-18 00:25:50|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1726619160000|2024-09-18 00:26:00|669.2|661.2|669.25|661.25|669.35|661.35|669.15|661.15|9
1726619170000|2024-09-18 00:26:10|669.3|661.3|669.35|661.35|669.35|661.35|669.3|661.3|2
1726619180000|2024-09-18 00:26:20|669.38|661.38|669.9|661.9|669.95|661.95|669.38|661.38|9
1726619190000|2024-09-18 00:26:30|669.85|661.85|669.55|661.55|669.85|661.85|669.5|661.5|10
1726619200000|2024-09-18 00:26:40|669.6|661.6|669.72|661.72|669.72|661.72|669.6|661.6|3
1726619210000|2024-09-18 00:26:50|669.7|661.7|669.7|661.7|669.75|661.75|669.7|661.7|5
1726619220000|2024-09-18 00:27:00|669.65|661.65|669.4|661.4|669.65|661.65|669.4|661.4|4
1726619230000|2024-09-18 00:27:10|669.35|661.35|669.25|661.25|669.35|661.35|669.25|661.25|3
1726619240000|2024-09-18 00:27:20|669.2|661.2|669.25|661.25|669.25|661.25|669.2|661.2|4
1726619250000|2024-09-18 00:27:30|669.2|661.2|668.9|660.9|669.2|661.2|668.9|660.9|5
1726619260000|2024-09-18 00:27:40|668.85|660.85|668.8|660.8|668.85|660.85|668.8|660.8|2
1726619270000|2024-09-18 00:27:50|668.85|660.85|668.85|660.85|668.85|660.85|668.85|660.85|1
1726619290000|2024-09-18 00:28:10|668.83|660.83|668.83|660.83|668.83|660.83|668.83|660.83|1
1726619300000|2024-09-18 00:28:20|668.9|660.9|669.2|661.2|669.25|661.25|668.9|660.9|6
1726619310000|2024-09-18 00:28:30|669.15|661.15|669.2|661.2|669.2|661.2|669.15|661.15|2
1726619330000|2024-09-18 00:28:50|669.15|661.15|669.5|661.5|669.55|661.55|669.15|661.15|7
1726619340000|2024-09-18 00:29:00|669.45|661.45|669.25|661.25|669.45|661.45|669.2|661.2|12
1726619350000|2024-09-18 00:29:10|669.2|661.2|669.15|661.15|669.2|661.2|669.15|661.15|2
1726619380000|2024-09-18 00:29:40|669.1|661.1|668.85|660.85|669.1|661.1|668.85|660.85|4
1726619390000|2024-09-18 00:29:50|668.8|660.8|667.6|659.6|668.8|660.8|667.6|659.6|7
1726619400000|2024-09-18 00:30:00|667.5|659.5|667.05|659.05|667.5|659.5|667|659|9
1726619410000|2024-09-18 00:30:10|667.1|659.1|666.9|658.9|667.1|659.1|666.9|658.9|4
1726619420000|2024-09-18 00:30:20|666.85|658.85|666.7|658.7|666.85|658.85|666.7|658.7|3
1726619430000|2024-09-18 00:30:30|666.74|658.74|666.8|658.8|666.92|658.92|666.74|658.74|7
1726619440000|2024-09-18 00:30:40|666.85|658.85|666.8|658.8|666.91|658.91|666.8|658.8|5
1726619450000|2024-09-18 00:30:50|666.75|658.75|666.75|658.75|666.75|658.75|666.7|658.7|7
1726619460000|2024-09-18 00:31:00|666.7|658.7|667.5|659.5|667.7|659.7|666.7|658.7|17
1726619470000|2024-09-18 00:31:10|667.45|659.45|666.95|658.95|667.45|659.45|666.9|658.9|13
1726619480000|2024-09-18 00:31:20|666.9|658.9|667.49|659.49|667.49|659.49|666.9|658.9|7
1726619490000|2024-09-18 00:31:30|667.44|659.44|667.3|659.3|667.44|659.44|667.3|659.3|5
1726619500000|2024-09-18 00:31:40|667.15|659.15|667.19|659.19|667.2|659.2|667|659|8
1726619510000|2024-09-18 00:31:50|667.14|659.14|667.1|659.1|667.14|659.14|667.1|659.1|2
1726619520000|2024-09-18 00:32:00|667.05|659.05|667.74|659.74|667.74|659.74|667.05|659.05|13
1726619530000|2024-09-18 00:32:10|667.7|659.7|667.7|659.7|667.75|659.75|667.45|659.45|13
1726619540000|2024-09-18 00:32:20|667.65|659.65|667.6|659.6|667.7|659.7|667.6|659.6|8
1726619550000|2024-09-18 00:32:30|667.55|659.55|667.2|659.2|667.55|659.55|667.2|659.2|8
1726619560000|2024-09-18 00:32:40|667.25|659.25|667.15|659.15|667.26|659.26|667.15|659.15|7
1726619570000|2024-09-18 00:32:50|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1726619580000|2024-09-18 00:33:00|667.05|659.05|666.95|658.95|667.05|659.05|666.95|658.95|5
1726619590000|2024-09-18 00:33:10|666.9|658.9|666.8|658.8|666.9|658.9|666.8|658.8|3
1726619600000|2024-09-18 00:33:20|666.77|658.77|667.1|659.1|667.1|659.1|666.77|658.77|5
1726619620000|2024-09-18 00:33:40|667.12|659.12|667.1|659.1|667.3|659.3|667.1|659.1|7
1726619630000|2024-09-18 00:33:50|667.15|659.15|667.15|659.15|667.18|659.18|667.15|659.15|6
1726619640000|2024-09-18 00:34:00|667.2|659.2|667.1|659.1|667.2|659.2|667.1|659.1|3
1726619650000|2024-09-18 00:34:10|667.05|659.05|667|659|667.05|659.05|667|659|2
1726619660000|2024-09-18 00:34:20|667.04|659.04|667.18|659.18|667.18|659.18|667.03|659.03|5
1726619670000|2024-09-18 00:34:30|667.15|659.15|667.2|659.2|667.25|659.25|667.15|659.15|4
1726619680000|2024-09-18 00:34:40|667.24|659.24|667.24|659.24|667.24|659.24|667.24|659.24|1
1726619690000|2024-09-18 00:34:50|667.23|659.23|667.27|659.27|667.27|659.27|667.2|659.2|4
1726619700000|2024-09-18 00:35:00|667.35|659.35|667.3|659.3|667.35|659.35|667.3|659.3|2
1726619710000|2024-09-18 00:35:10|667.25|659.25|667.2|659.2|667.25|659.25|667.2|659.2|3
1726619720000|2024-09-18 00:35:20|667.22|659.22|666.82|658.82|667.22|659.22|666.82|658.82|9
1726619730000|2024-09-18 00:35:30|666.77|658.77|666.7|658.7|666.77|658.77|666.7|658.7|4
1726619740000|2024-09-18 00:35:40|666.74|658.74|666.7|658.7|666.74|658.74|666.7|658.7|5
1726619750000|2024-09-18 00:35:50|666.65|658.65|666.71|658.71|666.71|658.71|666.5|658.5|7
1726619760000|2024-09-18 00:36:00|666.66|658.66|666.33|658.33|666.66|658.66|666.25|658.25|10
1726619770000|2024-09-18 00:36:10|666.38|658.38|666.68|658.68|666.7|658.7|666.38|658.38|19
1726619780000|2024-09-18 00:36:20|666.65|658.65|666.55|658.55|666.74|658.74|666.55|658.55|7
1726619790000|2024-09-18 00:36:30|666.45|658.45|666.4|658.4|666.45|658.45|666.35|658.35|6
1726619800000|2024-09-18 00:36:40|666.35|658.35|666.23|658.23|666.35|658.35|666.23|658.23|5
1726619810000|2024-09-18 00:36:50|666.18|658.18|666.3|658.3|666.35|658.35|666.1|658.1|7
1726619820000|2024-09-18 00:37:00|666.34|658.34|666.48|658.48|666.48|658.48|666.3|658.3|10
1726619830000|2024-09-18 00:37:10|666.63|658.63|666.64|658.64|666.69|658.69|666.63|658.63|3
1726619840000|2024-09-18 00:37:20|666.59|658.59|666.27|658.27|666.59|658.59|666.22|658.22|9
1726619850000|2024-09-18 00:37:30|666.25|658.25|666.1|658.1|666.3|658.3|666.1|658.1|8
1726619860000|2024-09-18 00:37:40|666.05|658.05|665.6|657.6|666.05|658.05|665.6|657.6|6
1726619870000|2024-09-18 00:37:50|665.63|657.63|665.4|657.4|665.63|657.63|665.4|657.4|9
1726619880000|2024-09-18 00:38:00|665.45|657.45|665.7|657.7|665.95|657.95|665.45|657.45|13
1726619890000|2024-09-18 00:38:10|665.75|657.75|665.8|657.8|665.8|657.8|665.7|657.7|4
1726619900000|2024-09-18 00:38:20|665.75|657.75|666.21|658.21|666.21|658.21|665.75|657.75|12
1726619910000|2024-09-18 00:38:30|666.32|658.32|666.27|658.27|666.32|658.32|666.27|658.27|2
1726619930000|2024-09-18 00:38:50|666.25|658.25|666.15|658.15|666.25|658.25|666.15|658.15|4
1726619940000|2024-09-18 00:39:00|666.1|658.1|666|658|666.15|658.15|666|658|5
1726619950000|2024-09-18 00:39:10|666.05|658.05|665.9|657.9|666.1|658.1|665.9|657.9|4
1726619960000|2024-09-18 00:39:20|665.95|657.95|665.9|657.9|665.95|657.95|665.88|657.88|7
1726619970000|2024-09-18 00:39:30|665.95|657.95|666.45|658.45|666.45|658.45|665.95|657.95|10
1726619980000|2024-09-18 00:39:40|666.4|658.4|666.25|658.25|666.4|658.4|666.25|658.25|4
1726619990000|2024-09-18 00:39:50|666.2|658.2|666.45|658.45|666.45|658.45|666.2|658.2|5
1726620000000|2024-09-18 00:40:00|666.55|658.55|666.93|658.93|666.98|658.98|666.55|658.55|9
1726620010000|2024-09-18 00:40:10|666.85|658.85|666.55|658.55|666.85|658.85|666.55|658.55|9
1726620020000|2024-09-18 00:40:20|666.2|658.2|666.05|658.05|666.2|658.2|666.05|658.05|3
1726620030000|2024-09-18 00:40:30|666|658|666.1|658.1|666.1|658.1|666|658|5
1726620040000|2024-09-18 00:40:40|666.2|658.2|666.1|658.1|666.2|658.2|666.1|658.1|3
1726620060000|2024-09-18 00:41:00|666.05|658.05|666.55|658.55|666.55|658.55|665.95|657.95|9
1726620070000|2024-09-18 00:41:10|666.5|658.5|666.25|658.25|666.5|658.5|666.2|658.2|8
1726620080000|2024-09-18 00:41:20|666.31|658.31|666.37|658.37|666.37|658.37|666.31|658.31|2
1726620090000|2024-09-18 00:41:30|666.38|658.38|666.57|658.57|666.57|658.57|666.37|658.37|7
1726620100000|2024-09-18 00:41:40|666.65|658.65|666.87|658.87|666.88|658.88|666.65|658.65|4
1726620110000|2024-09-18 00:41:50|666.83|658.83|666.8|658.8|666.83|658.83|666.75|658.75|5
1726620120000|2024-09-18 00:42:00|666.81|658.81|666.8|658.8|666.97|658.97|666.78|658.78|12
1726620130000|2024-09-18 00:42:10|666.85|658.85|666.6|658.6|666.85|658.85|666.6|658.6|6
1726620140000|2024-09-18 00:42:20|666.66|658.66|666.61|658.61|666.66|658.66|666.6|658.6|5
1726620150000|2024-09-18 00:42:30|666.6|658.6|666.57|658.57|666.6|658.6|666.5|658.5|4
1726620160000|2024-09-18 00:42:40|666.55|658.55|666.53|658.53|666.55|658.55|666.5|658.5|3
1726620170000|2024-09-18 00:42:50|666.5|658.5|666.53|658.53|666.53|658.53|666.45|658.45|4
1726620180000|2024-09-18 00:43:00|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1726620190000|2024-09-18 00:43:10|666.55|658.55|666.75|658.75|666.8|658.8|666.55|658.55|10
1726620200000|2024-09-18 00:43:20|666.7|658.7|666.6|658.6|666.8|658.8|666.6|658.6|9
1726620210000|2024-09-18 00:43:30|666.55|658.55|666.5|658.5|666.59|658.59|666.4|658.4|9
1726620220000|2024-09-18 00:43:40|666.55|658.55|666.36|658.36|666.58|658.58|666.36|658.36|7
1726620240000|2024-09-18 00:44:00|666.4|658.4|666.44|658.44|666.49|658.49|666.4|658.4|4
1726620250000|2024-09-18 00:44:10|666.55|658.55|666.59|658.59|666.59|658.59|666.55|658.55|2
1726620260000|2024-09-18 00:44:20|666.6|658.6|666.64|658.64|666.69|658.69|666.55|658.55|11
1726620270000|2024-09-18 00:44:30|666.65|658.65|666.91|658.91|666.91|658.91|666.65|658.65|5
1726620280000|2024-09-18 00:44:40|666.95|658.95|667|659|667.05|659.05|666.95|658.95|5
1726620290000|2024-09-18 00:44:50|666.95|658.95|667.08|659.08|667.08|659.08|666.9|658.9|8
1726620300000|2024-09-18 00:45:00|667.1|659.1|667.24|659.24|667.24|659.24|667.1|659.1|3
1726620310000|2024-09-18 00:45:10|667.29|659.29|667.65|659.65|667.65|659.65|667.29|659.29|13
1726620320000|2024-09-18 00:45:20|667.72|659.72|668.15|660.15|668.4|660.4|667.72|659.72|16
1726620330000|2024-09-18 00:45:30|668.25|660.25|668.67|660.67|668.7|660.7|668.25|660.25|16
1726620340000|2024-09-18 00:45:40|668.7|660.7|668.94|660.94|668.94|660.94|668.5|660.5|17
1726620350000|2024-09-18 00:45:50|669|661|669.2|661.2|669.28|661.28|668.99|660.99|9
1726620360000|2024-09-18 00:46:00|669.1|661.1|669.16|661.16|669.16|661.16|669.1|661.1|2
1726620370000|2024-09-18 00:46:10|669.21|661.21|669.4|661.4|669.45|661.45|669.21|661.21|13
1726620380000|2024-09-18 00:46:20|669.3|661.3|669.35|661.35|669.45|661.45|669.15|661.15|9
1726620390000|2024-09-18 00:46:30|669.2|661.2|669.3|661.3|669.33|661.33|669.2|661.2|6
1726620400000|2024-09-18 00:46:40|669.32|661.32|669.55|661.55|669.55|661.55|669.3|661.3|7
1726620410000|2024-09-18 00:46:50|669.6|661.6|669.45|661.45|669.7|661.7|669.38|661.38|10
1726620420000|2024-09-18 00:47:00|669.5|661.5|669.75|661.75|669.75|661.75|669.49|661.49|8
1726620430000|2024-09-18 00:47:10|669.7|661.7|669.3|661.3|669.7|661.7|669.3|661.3|8
1726620440000|2024-09-18 00:47:20|669.35|661.35|669.8|661.8|669.8|661.8|669.35|661.35|11
1726620450000|2024-09-18 00:47:30|669.85|661.85|669.92|661.92|669.92|661.92|669.8|661.8|6
1726620470000|2024-09-18 00:47:50|669.87|661.87|669.93|661.93|669.93|661.93|669.87|661.87|3
1726620480000|2024-09-18 00:48:00|669.9|661.9|669.6|661.6|669.9|661.9|669.55|661.55|8
1726620490000|2024-09-18 00:48:10|669.65|661.65|669.7|661.7|669.72|661.72|669.65|661.65|6
1726620500000|2024-09-18 00:48:20|669.65|661.65|669.7|661.7|669.7|661.7|669.65|661.65|2
1726620510000|2024-09-18 00:48:30|669.6|661.6|669.55|661.55|669.6|661.6|669.5|661.5|9
1726620520000|2024-09-18 00:48:40|669.6|661.6|669.9|661.9|669.9|661.9|669.6|661.6|4
1726620530000|2024-09-18 00:48:50|669.75|661.75|669.58|661.58|669.75|661.75|669.58|661.58|4
1726620540000|2024-09-18 00:49:00|669.63|661.63|669.75|661.75|669.75|661.75|669.63|661.63|4
1726620550000|2024-09-18 00:49:10|669.8|661.8|670.1|662.1|670.1|662.1|669.8|661.8|6
1726620560000|2024-09-18 00:49:20|670.13|662.13|670.41|662.41|670.41|662.41|670.13|662.13|4
1726620570000|2024-09-18 00:49:30|670.52|662.52|670.05|662.05|670.56|662.56|670|662|8
1726620580000|2024-09-18 00:49:40|670.1|662.1|670.05|662.05|670.1|662.1|670.05|662.05|2
1726620600000|2024-09-18 00:50:00|670.06|662.06|670.05|662.05|670.1|662.1|670.05|662.05|5
1726620610000|2024-09-18 00:50:10|670|662|669.6|661.6|670|662|669.55|661.55|9
1726620620000|2024-09-18 00:50:20|669.5|661.5|669.65|661.65|669.73|661.73|669.5|661.5|9
1726620630000|2024-09-18 00:50:30|669.6|661.6|669.15|661.15|669.6|661.6|669.15|661.15|9
1726620640000|2024-09-18 00:50:40|669.18|661.18|669.25|661.25|669.25|661.25|669.15|661.15|6
1726620650000|2024-09-18 00:50:50|669.27|661.27|669.15|661.15|669.27|661.27|669.1|661.1|4
1726620660000|2024-09-18 00:51:00|669.1|661.1|669.1|661.1|669.1|661.1|669.1|661.1|1
1726620670000|2024-09-18 00:51:10|669|661|669|661|669|661|669|661|1
1726620680000|2024-09-18 00:51:20|669.04|661.04|669.1|661.1|669.17|661.17|669.04|661.04|8
1726620690000|2024-09-18 00:51:30|669.05|661.05|669.13|661.13|669.19|661.19|669.05|661.05|8
1726620700000|2024-09-18 00:51:40|669.12|661.12|669.45|661.45|669.5|661.5|669.12|661.12|7
1726620710000|2024-09-18 00:51:50|669.5|661.5|669.65|661.65|669.65|661.65|669.5|661.5|3
1726620720000|2024-09-18 00:52:00|669.6|661.6|669.4|661.4|669.65|661.65|669.35|661.35|7
1726620740000|2024-09-18 00:52:20|669.37|661.37|669.6|661.6|669.6|661.6|669.37|661.37|4
1726620750000|2024-09-18 00:52:30|669.66|661.66|669.7|661.7|669.71|661.71|669.66|661.66|3
1726620760000|2024-09-18 00:52:40|669.75|661.75|669.7|661.7|669.75|661.75|669.7|661.7|2
1726620770000|2024-09-18 00:52:50|669.82|661.82|670.05|662.05|670.15|662.15|669.79|661.79|9
1726620780000|2024-09-18 00:53:00|670|662|669.9|661.9|670|662|669.9|661.9|3
1726620790000|2024-09-18 00:53:10|669.85|661.85|669.85|661.85|669.85|661.85|669.85|661.85|1
1726620800000|2024-09-18 00:53:20|669.84|661.84|669.84|661.84|669.84|661.84|669.84|661.84|1
1726620810000|2024-09-18 00:53:30|669.83|661.83|669.7|661.7|669.83|661.83|669.65|661.65|5
1726620820000|2024-09-18 00:53:40|669.76|661.76|669.6|661.6|669.83|661.83|669.6|661.6|7
1726620830000|2024-09-18 00:53:50|669.7|661.7|670|662|670|662|669.7|661.7|6
1726620860000|2024-09-18 00:54:20|670.2|662.2|670.45|662.45|670.47|662.47|670.2|662.2|5
1726620870000|2024-09-18 00:54:30|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1726620880000|2024-09-18 00:54:40|670.55|662.55|670.9|662.9|671.05|663.05|670.55|662.55|10
1726620890000|2024-09-18 00:54:50|670.85|662.85|670.7|662.7|670.85|662.85|670.7|662.7|6
1726620900000|2024-09-18 00:55:00|670.65|662.65|670.78|662.78|670.78|662.78|670.65|662.65|4
1726620910000|2024-09-18 00:55:10|670.74|662.74|670.65|662.65|670.79|662.79|670.65|662.65|6
1726620920000|2024-09-18 00:55:20|670.6|662.6|670.81|662.81|670.81|662.81|670.6|662.6|6
1726620930000|2024-09-18 00:55:30|670.76|662.76|670.65|662.65|670.85|662.85|670.65|662.65|9
1726620940000|2024-09-18 00:55:40|670.9|662.9|671.6|663.6|671.6|663.6|670.9|662.9|3
1726620950000|2024-09-18 00:55:50|671.55|663.55|671.4|663.4|671.6|663.6|671.4|663.4|5
1726620960000|2024-09-18 00:56:00|671.35|663.35|671.2|663.2|671.35|663.35|671.15|663.15|5
1726620980000|2024-09-18 00:56:20|671.15|663.15|671.05|663.05|671.15|663.15|671.05|663.05|3
1726620990000|2024-09-18 00:56:30|671|663|670.75|662.75|671|663|670.75|662.75|3
1726621000000|2024-09-18 00:56:40|670.7|662.7|670.75|662.75|670.8|662.8|670.7|662.7|5
1726621010000|2024-09-18 00:56:50|670.7|662.7|670.75|662.75|670.8|662.8|670.7|662.7|7
1726621020000|2024-09-18 00:57:00|670.8|662.8|670.75|662.75|670.8|662.8|670.75|662.75|2
1726621030000|2024-09-18 00:57:10|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1726621040000|2024-09-18 00:57:20|670.9|662.9|670.8|662.8|670.98|662.98|670.8|662.8|6
1726621050000|2024-09-18 00:57:30|670.85|662.85|670.9|662.9|670.9|662.9|670.85|662.85|2
1726621060000|2024-09-18 00:57:40|671|663|670.97|662.97|671|663|670.97|662.97|3
1726621070000|2024-09-18 00:57:50|670.96|662.96|670.96|662.96|670.96|662.96|670.96|662.96|1
1726621080000|2024-09-18 00:58:00|670.95|662.95|670.75|662.75|671.1|663.1|670.7|662.7|8
1726621090000|2024-09-18 00:58:10|670.77|662.77|670.85|662.85|670.85|662.85|670.77|662.77|3
1726621100000|2024-09-18 00:58:20|670.9|662.9|670.88|662.88|671.05|663.05|670.88|662.88|7
1726621110000|2024-09-18 00:58:30|670.9|662.9|670.9|662.9|670.9|662.9|670.9|662.9|1
1726621120000|2024-09-18 00:58:40|670.85|662.85|670.79|662.79|670.85|662.85|670.79|662.79|3
1726621140000|2024-09-18 00:59:00|670.75|662.75|670.4|662.4|670.75|662.75|670.4|662.4|4
1726621160000|2024-09-18 00:59:20|670.33|662.33|670.3|662.3|670.34|662.34|670.28|662.28|4
1726621170000|2024-09-18 00:59:30|670.34|662.34|670.33|662.33|670.39|662.39|670.33|662.33|5
1726621180000|2024-09-18 00:59:40|670.32|662.32|670.32|662.32|670.32|662.32|670.32|662.32|1
1726621190000|2024-09-18 00:59:50|670.38|662.38|670.5|662.5|671.01|663.01|670.38|662.38|10
1726621200000|2024-09-18 01:00:00|670.45|662.45|669.73|661.73|670.45|662.45|669.58|661.58|17
1726621210000|2024-09-18 01:00:10|669.78|661.78|669.9|661.9|669.95|661.95|669.78|661.78|10
1726621230000|2024-09-18 01:00:30|669.89|661.89|669.89|661.89|669.89|661.89|669.89|661.89|1
1726621240000|2024-09-18 01:00:40|670.09|662.09|670.91|662.91|670.91|662.91|670.09|662.09|14
1726621250000|2024-09-18 01:00:50|670.95|662.95|670.86|662.86|670.95|662.95|670.82|662.82|4
1726621260000|2024-09-18 01:01:00|670.79|662.79|670.7|662.7|670.79|662.79|670.67|662.67|6
1726621270000|2024-09-18 01:01:10|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1726621280000|2024-09-18 01:01:20|670.67|662.67|671.08|663.08|671.08|663.08|670.67|662.67|11
1726621290000|2024-09-18 01:01:30|671.07|663.07|671.09|663.09|671.09|663.09|671.06|663.06|5
1726621300000|2024-09-18 01:01:40|671.07|663.07|671.02|663.02|671.07|663.07|671.02|663.02|6
1726621310000|2024-09-18 01:01:50|671.1|663.1|670.9|662.9|671.1|663.1|670.9|662.9|5
1726621320000|2024-09-18 01:02:00|670.89|662.89|670.8|662.8|670.89|662.89|670.75|662.75|5
1726621330000|2024-09-18 01:02:10|670.85|662.85|670.75|662.75|670.85|662.85|670.75|662.75|3
1726621340000|2024-09-18 01:02:20|670.8|662.8|670.76|662.76|670.85|662.85|670.76|662.76|4
1726621350000|2024-09-18 01:02:30|670.7|662.7|670.65|662.65|670.7|662.7|670.65|662.65|2
1726621360000|2024-09-18 01:02:40|670.5|662.5|670.45|662.45|670.5|662.5|670.45|662.45|2
1726621370000|2024-09-18 01:02:50|670.4|662.4|670.48|662.48|670.48|662.48|670.4|662.4|3
1726621380000|2024-09-18 01:03:00|670.43|662.43|670.4|662.4|670.43|662.43|670.4|662.4|2
1726621390000|2024-09-18 01:03:10|670.43|662.43|670.5|662.5|670.5|662.5|670.43|662.43|3
1726621400000|2024-09-18 01:03:20|670.48|662.48|670.48|662.48|670.48|662.48|670.48|662.48|1
1726621410000|2024-09-18 01:03:30|670.5|662.5|670.47|662.47|670.5|662.5|670.47|662.47|3
1726621420000|2024-09-18 01:03:40|670.46|662.46|670.42|662.42|670.46|662.46|670.42|662.42|4
1726621430000|2024-09-18 01:03:50|670.41|662.41|670.6|662.6|670.6|662.6|670.41|662.41|3
1726621440000|2024-09-18 01:04:00|670.83|662.83|670.6|662.6|670.87|662.87|670.6|662.6|5
1726621460000|2024-09-18 01:04:20|670.5|662.5|670.4|662.4|670.5|662.5|670.4|662.4|2
1726621470000|2024-09-18 01:04:30|670.35|662.35|670.3|662.3|670.35|662.35|670.3|662.3|2
1726621480000|2024-09-18 01:04:40|670.29|662.29|670.05|662.05|670.29|662.29|670.05|662.05|5
1726621490000|2024-09-18 01:04:50|669.9|661.9|669.9|661.9|669.95|661.95|669.9|661.9|3
1726621500000|2024-09-18 01:05:00|669.8|661.8|669.75|661.75|669.8|661.8|669.7|661.7|6
1726621510000|2024-09-18 01:05:10|669.68|661.68|669.4|661.4|669.68|661.68|669.4|661.4|5
1726621520000|2024-09-18 01:05:20|669.35|661.35|669.25|661.25|669.35|661.35|669.25|661.25|3
1726621530000|2024-09-18 01:05:30|669.29|661.29|669.29|661.29|669.29|661.29|669.29|661.29|1
1726621540000|2024-09-18 01:05:40|669.25|661.25|669.54|661.54|669.54|661.54|669.25|661.25|3
1726621550000|2024-09-18 01:05:50|669.55|661.55|669.59|661.59|669.59|661.59|669.55|661.55|2
1726621560000|2024-09-18 01:06:00|669.55|661.55|668.85|660.85|669.55|661.55|668.85|660.85|12
1726621570000|2024-09-18 01:06:10|668.8|660.8|668.75|660.75|668.8|660.8|668.75|660.75|2
1726621580000|2024-09-18 01:06:20|668.7|660.7|668.5|660.5|668.7|660.7|668.45|660.45|5
1726621590000|2024-09-18 01:06:30|668.45|660.45|668.54|660.54|668.55|660.55|668.45|660.45|6
1726621600000|2024-09-18 01:06:40|668.58|660.58|668.6|660.6|668.6|660.6|668.58|660.58|2
1726621610000|2024-09-18 01:06:50|668.65|660.65|668.67|660.67|668.67|660.67|668.62|660.62|4
1726621620000|2024-09-18 01:07:00|668.62|660.62|668.9|660.9|668.9|660.9|668.62|660.62|7
1726621630000|2024-09-18 01:07:10|668.95|660.95|669.25|661.25|669.25|661.25|668.95|660.95|9
1726621640000|2024-09-18 01:07:20|669.3|661.3|669.08|661.08|669.3|661.3|669.08|661.08|5
1726621650000|2024-09-18 01:07:30|669.13|661.13|669.13|661.13|669.13|661.13|669.13|661.13|1
1726621660000|2024-09-18 01:07:40|669.18|661.18|669.3|661.3|669.3|661.3|669.18|661.18|2
1726621670000|2024-09-18 01:07:50|669.35|661.35|669.84|661.84|669.84|661.84|669.35|661.35|5
1726621680000|2024-09-18 01:08:00|669.8|661.8|669.7|661.7|669.8|661.8|669.7|661.7|3
1726621690000|2024-09-18 01:08:10|669.74|661.74|669.74|661.74|669.74|661.74|669.74|661.74|1
1726621700000|2024-09-18 01:08:20|669.82|661.82|669.92|661.92|669.97|661.97|669.82|661.82|3
1726621710000|2024-09-18 01:08:30|669.97|661.97|669.92|661.92|669.97|661.97|669.92|661.92|2
1726621720000|2024-09-18 01:08:40|669.97|661.97|669.97|661.97|669.97|661.97|669.97|661.97|1
1726621730000|2024-09-18 01:08:50|669.95|661.95|669.95|661.95|669.95|661.95|669.95|661.95|1
1726621740000|2024-09-18 01:09:00|670.02|662.02|670.2|662.2|670.25|662.25|670.02|662.02|7
1726621750000|2024-09-18 01:09:10|670.24|662.24|670.45|662.45|670.45|662.45|670.24|662.24|8
1726621760000|2024-09-18 01:09:20|670.46|662.46|672.47|664.47|672.47|664.47|670.46|662.46|21
1726621770000|2024-09-18 01:09:30|672.44|664.44|671.95|663.95|672.55|664.55|671.95|663.95|9
1726621780000|2024-09-18 01:09:40|671.99|663.99|672.2|664.2|672.2|664.2|671.99|663.99|5
1726621790000|2024-09-18 01:09:50|672.1|664.1|672.23|664.23|672.23|664.23|672.1|664.1|4
1726621800000|2024-09-18 01:10:00|672.15|664.15|672.35|664.35|672.4|664.4|672.15|664.15|9
1726621810000|2024-09-18 01:10:10|672.3|664.3|672.1|664.1|672.3|664.3|672.1|664.1|7
1726621820000|2024-09-18 01:10:20|672.07|664.07|671.7|663.7|672.07|664.07|671.47|663.47|13
1726621830000|2024-09-18 01:10:30|671.75|663.75|671.85|663.85|671.85|663.85|671.75|663.75|3
1726621840000|2024-09-18 01:10:40|671.9|663.9|672.35|664.35|672.35|664.35|671.9|663.9|9
1726621850000|2024-09-18 01:10:50|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726621860000|2024-09-18 01:11:00|672.35|664.35|672.3|664.3|672.35|664.35|672.15|664.15|6
1726621870000|2024-09-18 01:11:10|672.38|664.38|672.3|664.3|672.4|664.4|672.3|664.3|4
1726621880000|2024-09-18 01:11:20|672.1|664.1|672.2|664.2|672.2|664.2|672.1|664.1|3
1726621890000|2024-09-18 01:11:30|672.16|664.16|671.8|663.8|672.16|664.16|671.8|663.8|4
1726621910000|2024-09-18 01:11:50|671.75|663.75|671.15|663.15|671.75|663.75|671.15|663.15|9
1726621920000|2024-09-18 01:12:00|671.19|663.19|671.15|663.15|671.19|663.19|671.15|663.15|2
1726621930000|2024-09-18 01:12:10|671.18|663.18|671.2|663.2|671.23|663.23|671.18|663.18|3
1726621940000|2024-09-18 01:12:20|671.15|663.15|671.17|663.17|671.17|663.17|671.15|663.15|2
1726621950000|2024-09-18 01:12:30|671.2|663.2|671.3|663.3|671.3|663.3|671.2|663.2|2
1726621960000|2024-09-18 01:12:40|671.4|663.4|672.01|664.01|672.02|664.02|671.4|663.4|10
1726621970000|2024-09-18 01:12:50|672|664|671.96|663.96|672.01|664.01|671.96|663.96|3
1726621980000|2024-09-18 01:13:00|672.01|664.01|671.9|663.9|672.01|664.01|671.9|663.9|5
1726621990000|2024-09-18 01:13:10|671.8|663.8|671.45|663.45|671.8|663.8|671.45|663.45|6
1726622000000|2024-09-18 01:13:20|671.5|663.5|671.5|663.5|671.5|663.5|671.5|663.5|1
1726622010000|2024-09-18 01:13:30|671.6|663.6|671.5|663.5|671.9|663.9|671.45|663.45|11
1726622020000|2024-09-18 01:13:40|671.45|663.45|670.4|662.4|671.45|663.45|670.4|662.4|11
1726622030000|2024-09-18 01:13:50|670.45|662.45|670.45|662.45|670.45|662.45|670.45|662.45|1
1726622050000|2024-09-18 01:14:10|670.4|662.4|670.1|662.1|670.4|662.4|670.1|662.1|5
1726622060000|2024-09-18 01:14:20|670.15|662.15|670.4|662.4|670.4|662.4|670.15|662.15|9
1726622070000|2024-09-18 01:14:30|670.35|662.35|670.4|662.4|670.4|662.4|670.2|662.2|4
1726622080000|2024-09-18 01:14:40|670.35|662.35|670.15|662.15|670.35|662.35|670.1|662.1|7
1726622090000|2024-09-18 01:14:50|670.28|662.28|670.26|662.26|670.32|662.32|670.25|662.25|11
1726622100000|2024-09-18 01:15:00|670.21|662.21|670.1|662.1|670.21|662.21|670.1|662.1|9
1726622110000|2024-09-18 01:15:10|670.05|662.05|669.6|661.6|670.05|662.05|669.6|661.6|11
1726622120000|2024-09-18 01:15:20|669.55|661.55|669.6|661.6|669.6|661.6|669.55|661.55|2
1726622130000|2024-09-18 01:15:30|669.63|661.63|669.62|661.62|669.63|661.63|669.6|661.6|6
1726622140000|2024-09-18 01:15:40|669.65|661.65|670.13|662.13|670.19|662.19|669.65|661.65|12
1726622150000|2024-09-18 01:15:50|670.12|662.12|670.05|662.05|670.12|662.12|670.05|662.05|3
1726622160000|2024-09-18 01:16:00|670.1|662.1|670.32|662.32|670.33|662.33|670.1|662.1|12
1726622170000|2024-09-18 01:16:10|670.3|662.3|670.2|662.2|670.32|662.32|670.15|662.15|6
1726622180000|2024-09-18 01:16:20|670.22|662.22|670.3|662.3|670.35|662.35|670.22|662.22|4
1726622200000|2024-09-18 01:16:40|670.2|662.2|669.7|661.7|670.2|662.2|669.65|661.65|10
1726622210000|2024-09-18 01:16:50|669.75|661.75|669.55|661.55|669.75|661.75|669.55|661.55|5
1726622220000|2024-09-18 01:17:00|669.5|661.5|669.75|661.75|669.8|661.8|669.5|661.5|6
1726622230000|2024-09-18 01:17:10|669.85|661.85|669.94|661.94|670|662|669.85|661.85|5
1726622240000|2024-09-18 01:17:20|670|662|670.05|662.05|670.05|662.05|670|662|2
1726622250000|2024-09-18 01:17:30|670.04|662.04|670.25|662.25|670.25|662.25|670.04|662.04|5
1726622260000|2024-09-18 01:17:40|670.3|662.3|670.4|662.4|670.4|662.4|670.3|662.3|4
1726622290000|2024-09-18 01:18:10|670.5|662.5|670.55|662.55|670.55|662.55|670.5|662.5|2
1726622300000|2024-09-18 01:18:20|670.6|662.6|670.95|662.95|670.95|662.95|670.6|662.6|10
1726622310000|2024-09-18 01:18:30|671|663|671.3|663.3|671.3|663.3|671|663|5
1726622320000|2024-09-18 01:18:40|671.25|663.25|671.2|663.2|671.25|663.25|671.2|663.2|2
1726622330000|2024-09-18 01:18:50|671.23|663.23|671.22|663.22|671.23|663.23|671.2|663.2|4
1726622340000|2024-09-18 01:19:00|671.19|663.19|670.97|662.97|671.3|663.3|670.95|662.95|11
1726622350000|2024-09-18 01:19:10|671.02|663.02|671.4|663.4|671.4|663.4|671.02|663.02|9
1726622360000|2024-09-18 01:19:20|671.45|663.45|671.8|663.8|671.83|663.83|671.45|663.45|8
1726622370000|2024-09-18 01:19:30|671.81|663.81|671.71|663.71|671.81|663.81|671.71|663.71|2
1726622380000|2024-09-18 01:19:40|671.66|663.66|671.5|663.5|671.66|663.66|671.5|663.5|4
1726622390000|2024-09-18 01:19:50|671.45|663.45|671.65|663.65|671.65|663.65|671.45|663.45|4
1726622400000|2024-09-18 01:20:00|671.75|663.75|672|664|672|664|671.75|663.75|4
1726622410000|2024-09-18 01:20:10|672.06|664.06|672.2|664.2|672.25|664.25|672.06|664.06|6
1726622420000|2024-09-18 01:20:20|672.25|664.25|672.3|664.3|672.3|664.3|672.2|664.2|5
1726622430000|2024-09-18 01:20:30|672.35|664.35|671.65|663.65|672.35|664.35|671.65|663.65|6
1726622440000|2024-09-18 01:20:40|671.7|663.7|671.8|663.8|671.85|663.85|671.7|663.7|7
1726622450000|2024-09-18 01:20:50|671.85|663.85|671.91|663.91|671.91|663.91|671.85|663.85|3
1726622460000|2024-09-18 01:21:00|672.01|664.01|671.9|663.9|672.05|664.05|671.9|663.9|4
1726622470000|2024-09-18 01:21:10|671.95|663.95|672.2|664.2|672.2|664.2|671.95|663.95|5
1726622480000|2024-09-18 01:21:20|672.26|664.26|672.5|664.5|672.5|664.5|672.26|664.26|6
1726622490000|2024-09-18 01:21:30|672.45|664.45|672.25|664.25|672.45|664.45|672.25|664.25|4
1726622500000|2024-09-18 01:21:40|672.15|664.15|672.15|664.15|672.15|664.15|672.15|664.15|1
1726622510000|2024-09-18 01:21:50|672.1|664.1|672.1|664.1|672.1|664.1|672.1|664.1|1
1726622520000|2024-09-18 01:22:00|672.05|664.05|672.1|664.1|672.1|664.1|672.05|664.05|2
1726622530000|2024-09-18 01:22:10|671.9|663.9|671.35|663.35|671.9|663.9|671.35|663.35|7
1726622540000|2024-09-18 01:22:20|671.32|663.32|671.2|663.2|671.32|663.32|671.1|663.1|7
1726622550000|2024-09-18 01:22:30|671.15|663.15|671.1|663.1|671.2|663.2|671.1|663.1|4
1726622560000|2024-09-18 01:22:40|671.05|663.05|670.97|662.97|671.05|663.05|670.97|662.97|5
1726622570000|2024-09-18 01:22:50|670.96|662.96|670.9|662.9|670.96|662.96|670.9|662.9|3
1726622580000|2024-09-18 01:23:00|670.95|662.95|670.78|662.78|670.95|662.95|670.78|662.78|5
1726622590000|2024-09-18 01:23:10|670.77|662.77|670.69|662.69|670.77|662.77|670.69|662.69|7
1726622600000|2024-09-18 01:23:20|670.74|662.74|670.67|662.67|670.74|662.74|670.67|662.67|4
1726622610000|2024-09-18 01:23:30|670.72|662.72|670.66|662.66|670.72|662.72|670.66|662.66|3
1726622620000|2024-09-18 01:23:40|670.61|662.61|670.47|662.47|670.61|662.61|670.47|662.47|3
1726622630000|2024-09-18 01:23:50|670.46|662.46|670.45|662.45|670.46|662.46|670.45|662.45|2
1726622640000|2024-09-18 01:24:00|670.44|662.44|670.44|662.44|670.44|662.44|670.44|662.44|1
1726622650000|2024-09-18 01:24:10|670.57|662.57|670.56|662.56|670.57|662.57|670.56|662.56|2
1726622660000|2024-09-18 01:24:20|670.55|662.55|670.6|662.6|670.6|662.6|670.55|662.55|2
1726622670000|2024-09-18 01:24:30|670.7|662.7|671.49|663.49|671.49|663.49|670.7|662.7|8
1726622680000|2024-09-18 01:24:40|671.65|663.65|671.9|663.9|671.9|663.9|671.65|663.65|5
1726622690000|2024-09-18 01:24:50|671.95|663.95|672.1|664.1|672.15|664.15|671.95|663.95|5
1726622700000|2024-09-18 01:25:00|672.05|664.05|671.85|663.85|672.05|664.05|671.85|663.85|4
1726622710000|2024-09-18 01:25:10|671.8|663.8|671.8|663.8|671.8|663.8|671.8|663.8|1
1726622720000|2024-09-18 01:25:20|671.84|663.84|671.5|663.5|671.84|663.84|671.5|663.5|6
1726622730000|2024-09-18 01:25:30|671.45|663.45|671.53|663.53|671.53|663.53|671.45|663.45|4
1726622740000|2024-09-18 01:25:40|671.43|663.43|671.4|663.4|671.45|663.45|671.4|663.4|4
1726622750000|2024-09-18 01:25:50|671.34|663.34|671.15|663.15|671.34|663.34|671.15|663.15|5
1726622760000|2024-09-18 01:26:00|671.17|663.17|671.29|663.29|671.29|663.29|671.15|663.15|7
1726622770000|2024-09-18 01:26:10|671.32|663.32|671.46|663.46|671.65|663.65|671.32|663.32|8
1726622780000|2024-09-18 01:26:20|671.45|663.45|671.65|663.65|671.65|663.65|671.45|663.45|3
1726622790000|2024-09-18 01:26:30|671.6|663.6|671.6|663.6|671.6|663.6|671.6|663.6|1
1726622810000|2024-09-18 01:26:50|671.63|663.63|671.91|663.91|671.91|663.91|671.63|663.63|6
1726622820000|2024-09-18 01:27:00|671.97|663.97|672.2|664.2|672.2|664.2|671.97|663.97|7
1726622830000|2024-09-18 01:27:10|672.25|664.25|672.29|664.29|672.29|664.29|672.2|664.2|4
1726622840000|2024-09-18 01:27:20|672.24|664.24|673|665|673|665|672.24|664.24|14
1726622850000|2024-09-18 01:27:30|673.1|665.1|673.44|665.44|673.5|665.5|673.1|665.1|7
1726622860000|2024-09-18 01:27:40|673.31|665.31|673.35|665.35|673.35|665.35|673|665|12
1726622870000|2024-09-18 01:27:50|673.4|665.4|673.5|665.5|673.54|665.54|673.4|665.4|5
1726622880000|2024-09-18 01:28:00|673.53|665.53|673.5|665.5|673.53|665.53|673.5|665.5|2
1726622890000|2024-09-18 01:28:10|673.65|665.65|673.69|665.69|673.69|665.69|673.65|665.65|3
1726622900000|2024-09-18 01:28:20|673.66|665.66|673.6|665.6|673.66|665.66|673.5|665.5|7
1726622910000|2024-09-18 01:28:30|673.59|665.59|673.58|665.58|673.59|665.59|673.58|665.58|2
1726622920000|2024-09-18 01:28:40|673.5|665.5|673.4|665.4|673.5|665.5|673.4|665.4|2
1726622930000|2024-09-18 01:28:50|673.45|665.45|673.49|665.49|673.5|665.5|673.45|665.45|3
1726622940000|2024-09-18 01:29:00|673.44|665.44|673.48|665.48|673.48|665.48|673.43|665.43|3
1726622950000|2024-09-18 01:29:10|673.49|665.49|673.75|665.75|673.8|665.8|673.49|665.49|6
1726622960000|2024-09-18 01:29:20|673.8|665.8|673.8|665.8|673.8|665.8|673.8|665.8|1
1726622980000|2024-09-18 01:29:40|673.9|665.9|674|666|674|666|673.9|665.9|2
1726622990000|2024-09-18 01:29:50|673.95|665.95|673.95|665.95|673.95|665.95|673.8|665.8|7
1726623000000|2024-09-18 01:30:00|673.9|665.9|674.2|666.2|674.2|666.2|673.9|665.9|5
1726623010000|2024-09-18 01:30:10|674.15|666.15|674.04|666.04|674.2|666.2|673.95|665.95|9
1726623020000|2024-09-18 01:30:20|674.25|666.25|674.24|666.24|674.39|666.39|674.2|666.2|6
1726623030000|2024-09-18 01:30:30|674.15|666.15|674.47|666.47|674.47|666.47|674.15|666.15|6
1726623040000|2024-09-18 01:30:40|674.5|666.5|674.84|666.84|674.85|666.85|674.5|666.5|11
1726623050000|2024-09-18 01:30:50|674.83|666.83|674.65|666.65|674.83|666.83|674.65|666.65|5
1726623060000|2024-09-18 01:31:00|674.6|666.6|674.23|666.23|674.6|666.6|674.23|666.23|8
1726623070000|2024-09-18 01:31:10|674.28|666.28|674.08|666.08|674.3|666.3|673.75|665.75|16
1726623080000|2024-09-18 01:31:20|674.03|666.03|673.85|665.85|674.05|666.05|673.8|665.8|7
1726623090000|2024-09-18 01:31:30|673.88|665.88|674.3|666.3|674.3|666.3|673.88|665.88|9
1726623100000|2024-09-18 01:31:40|674.25|666.25|673.95|665.95|674.25|666.25|673.95|665.95|11
1726623110000|2024-09-18 01:31:50|673.98|665.98|674.01|666.01|674.05|666.05|673.95|665.95|9
1726623120000|2024-09-18 01:32:00|673.99|665.99|673.9|665.9|673.99|665.99|673.9|665.9|3
1726623130000|2024-09-18 01:32:10|673.8|665.8|673.9|665.9|673.9|665.9|673.7|665.7|8
1726623140000|2024-09-18 01:32:20|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726623150000|2024-09-18 01:32:30|673.81|665.81|673.73|665.73|673.81|665.81|673.65|665.65|8
1726623160000|2024-09-18 01:32:40|673.68|665.68|673.49|665.49|673.68|665.68|673.25|665.25|9
1726623170000|2024-09-18 01:32:50|673.44|665.44|673.42|665.42|673.44|665.44|673.42|665.42|3
1726623180000|2024-09-18 01:33:00|673.47|665.47|674|666|674|666|673.47|665.47|8
1726623190000|2024-09-18 01:33:10|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|2
1726623200000|2024-09-18 01:33:20|673.89|665.89|674.01|666.01|674.01|666.01|673.88|665.88|6
1726623210000|2024-09-18 01:33:30|674.1|666.1|674.09|666.09|674.1|666.1|674.09|666.09|2
1726623220000|2024-09-18 01:33:40|674.08|666.08|674.03|666.03|674.08|666.08|674.03|666.03|2
1726623250000|2024-09-18 01:34:10|673.97|665.97|673.8|665.8|673.97|665.97|673.75|665.75|5
1726623260000|2024-09-18 01:34:20|673.85|665.85|673.4|665.4|673.9|665.9|673.4|665.4|8
1726623270000|2024-09-18 01:34:30|673.45|665.45|673.45|665.45|673.45|665.45|673.45|665.45|1
1726623280000|2024-09-18 01:34:40|673.44|665.44|672.95|664.95|673.44|665.44|672.95|664.95|8
1726623300000|2024-09-18 01:35:00|672.94|664.94|672.93|664.93|672.98|664.98|672.93|664.93|4
1726623310000|2024-09-18 01:35:10|672.92|664.92|672.8|664.8|672.92|664.92|672.7|664.7|9
1726623320000|2024-09-18 01:35:20|672.85|664.85|672.84|664.84|672.9|664.9|672.84|664.84|4
1726623330000|2024-09-18 01:35:30|672.83|664.83|672.77|664.77|672.88|664.88|672.75|664.75|4
1726623340000|2024-09-18 01:35:40|672.87|664.87|673.3|665.3|673.3|665.3|672.87|664.87|10
1726623350000|2024-09-18 01:35:50|673.2|665.2|673.3|665.3|673.3|665.3|673.2|665.2|4
1726623360000|2024-09-18 01:36:00|673.35|665.35|673.05|665.05|673.35|665.35|673.05|665.05|6
1726623370000|2024-09-18 01:36:10|673.14|665.14|673.6|665.6|673.6|665.6|673.14|665.14|7
1726623380000|2024-09-18 01:36:20|673.7|665.7|673.15|665.15|673.7|665.7|673.15|665.15|12
1726623390000|2024-09-18 01:36:30|673.14|665.14|673.14|665.14|673.14|665.14|673.14|665.14|1
1726623400000|2024-09-18 01:36:40|673.19|665.19|673.4|665.4|673.4|665.4|673.19|665.19|5
1726623410000|2024-09-18 01:36:50|673.3|665.3|673.22|665.22|673.3|665.3|673.15|665.15|9
1726623420000|2024-09-18 01:37:00|673.27|665.27|673.05|665.05|673.4|665.4|673.05|665.05|7
1726623430000|2024-09-18 01:37:10|673|665|672.95|664.95|673|665|672.7|664.7|9
1726623440000|2024-09-18 01:37:20|672.99|664.99|673.25|665.25|673.33|665.33|672.95|664.95|10
1726623450000|2024-09-18 01:37:30|673.2|665.2|673.35|665.35|673.35|665.35|673.15|665.15|6
1726623460000|2024-09-18 01:37:40|673.38|665.38|673.48|665.48|673.48|665.48|673.38|665.38|3
1726623470000|2024-09-18 01:37:50|673.53|665.53|673.65|665.65|673.65|665.65|673.53|665.53|2
1726623480000|2024-09-18 01:38:00|673.7|665.7|673.7|665.7|673.7|665.7|673.7|665.7|1
1726623490000|2024-09-18 01:38:10|673.74|665.74|674.15|666.15|674.2|666.2|673.74|665.74|11
1726623500000|2024-09-18 01:38:20|674.18|666.18|674.22|666.22|674.23|666.23|674.18|666.18|3
1726623510000|2024-09-18 01:38:30|674.3|666.3|674.4|666.4|674.4|666.4|674.3|666.3|3
1726623520000|2024-09-18 01:38:40|674.35|666.35|674.35|666.35|674.4|666.4|674.3|666.3|5
1726623530000|2024-09-18 01:38:50|674.3|666.3|674.5|666.5|674.55|666.55|674.3|666.3|7
1726623540000|2024-09-18 01:39:00|674.53|666.53|673.88|665.88|674.53|666.53|673.88|665.88|15
1726623550000|2024-09-18 01:39:10|673.85|665.85|674.25|666.25|674.3|666.3|673.85|665.85|8
1726623580000|2024-09-18 01:39:40|674.24|666.24|674.52|666.52|674.52|666.52|674.23|666.23|7
1726623590000|2024-09-18 01:39:50|674.55|666.55|674.45|666.45|674.6|666.6|674.45|666.45|8
1726623600000|2024-09-18 01:40:00|674.4|666.4|674.4|666.4|674.4|666.4|674.35|666.35|5
1726623610000|2024-09-18 01:40:10|674.42|666.42|674.31|666.31|674.42|666.42|674.2|666.2|8
1726623620000|2024-09-18 01:40:20|674.35|666.35|674.45|666.45|674.45|666.45|674.35|666.35|7
1726623630000|2024-09-18 01:40:30|674.5|666.5|674.6|666.6|674.6|666.6|674.5|666.5|4
1726623640000|2024-09-18 01:40:40|674.64|666.64|674.85|666.85|674.9|666.9|674.64|666.64|8
1726623650000|2024-09-18 01:40:50|674.9|666.9|674.85|666.85|674.9|666.9|674.85|666.85|4
1726623660000|2024-09-18 01:41:00|674.8|666.8|674.28|666.28|674.8|666.8|674.28|666.28|10
1726623670000|2024-09-18 01:41:10|674.18|666.18|673.8|665.8|674.18|666.18|673.8|665.8|4
1726623680000|2024-09-18 01:41:20|673.75|665.75|673.65|665.65|673.75|665.75|673.65|665.65|4
1726623690000|2024-09-18 01:41:30|673.7|665.7|673.6|665.6|673.76|665.76|673.6|665.6|6
1726623700000|2024-09-18 01:41:40|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1726623710000|2024-09-18 01:41:50|673.56|665.56|673.54|665.54|673.56|665.56|673.51|665.51|4
1726623720000|2024-09-18 01:42:00|673.59|665.59|675.6|667.6|675.6|667.6|673.58|665.58|7
1726623730000|2024-09-18 01:42:10|675.55|667.55|674.95|666.95|675.6|667.6|674.95|666.95|11
1726623740000|2024-09-18 01:42:20|674.9|666.9|674.85|666.85|674.92|666.92|674.85|666.85|4
1726623760000|2024-09-18 01:42:40|674.8|666.8|675.1|667.1|675.1|667.1|674.8|666.8|3
1726623770000|2024-09-18 01:42:50|675.16|667.16|675.22|667.22|675.22|667.22|675.16|667.16|2
1726623780000|2024-09-18 01:43:00|675.25|667.25|675.3|667.3|675.35|667.35|675.25|667.25|3
1726623790000|2024-09-18 01:43:10|675.38|667.38|675.55|667.55|675.55|667.55|675.38|667.38|3
1726623800000|2024-09-18 01:43:20|675.6|667.6|675.5|667.5|675.6|667.6|675.5|667.5|5
1726623810000|2024-09-18 01:43:30|675.45|667.45|675.69|667.69|675.69|667.69|675.45|667.45|5
1726623820000|2024-09-18 01:43:40|675.74|667.74|675.85|667.85|675.85|667.85|675.74|667.74|3
1726623840000|2024-09-18 01:44:00|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726623850000|2024-09-18 01:44:10|675.75|667.75|675.79|667.79|675.79|667.79|675.75|667.75|2
1726623860000|2024-09-18 01:44:20|675.95|667.95|676.65|668.65|676.66|668.66|675.95|667.95|9
1726623870000|2024-09-18 01:44:30|676.7|668.7|676.76|668.76|676.76|668.76|676.7|668.7|3
1726623880000|2024-09-18 01:44:40|676.86|668.86|676.8|668.8|676.86|668.86|676.7|668.7|5
1726623890000|2024-09-18 01:44:50|676.9|668.9|676.85|668.85|676.9|668.9|676.85|668.85|2
1726623900000|2024-09-18 01:45:00|676.8|668.8|676.65|668.65|676.8|668.8|676.55|668.55|7
1726623910000|2024-09-18 01:45:10|676.6|668.6|676.55|668.55|676.6|668.6|676.5|668.5|3
1726623940000|2024-09-18 01:45:40|676.5|668.5|676.25|668.25|676.54|668.54|676.15|668.15|9
1726623950000|2024-09-18 01:45:50|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1726623960000|2024-09-18 01:46:00|676.1|668.1|675.6|667.6|676.1|668.1|675.6|667.6|5
1726623970000|2024-09-18 01:46:10|675.55|667.55|675.15|667.15|675.55|667.55|675.15|667.15|6
1726623990000|2024-09-18 01:46:30|675.1|667.1|675.05|667.05|675.1|667.1|675.05|667.05|2
1726624000000|2024-09-18 01:46:40|675.08|667.08|675|667|675.13|667.13|675|667|5
1726624010000|2024-09-18 01:46:50|674.95|666.95|674.95|666.95|674.95|666.95|674.95|666.95|1
1726624020000|2024-09-18 01:47:00|674.8|666.8|674.5|666.5|674.8|666.8|674.5|666.5|5
1726624030000|2024-09-18 01:47:10|674.45|666.45|674.25|666.25|674.45|666.45|674.2|666.2|5
1726624040000|2024-09-18 01:47:20|674.2|666.2|674.11|666.11|674.22|666.22|674.11|666.11|7
1726624050000|2024-09-18 01:47:30|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1726624060000|2024-09-18 01:47:40|674.08|666.08|674.33|666.33|674.33|666.33|674.08|666.08|7
1726624070000|2024-09-18 01:47:50|674.28|666.28|674.2|666.2|674.33|666.33|674.2|666.2|4
1726624080000|2024-09-18 01:48:00|674.24|666.24|674.29|666.29|674.29|666.29|674.24|666.24|2
1726624090000|2024-09-18 01:48:10|674.3|666.3|674.2|666.2|674.3|666.3|674.2|666.2|3
1726624100000|2024-09-18 01:48:20|674.25|666.25|674.25|666.25|674.27|666.27|674.25|666.25|3
1726624110000|2024-09-18 01:48:30|674.2|666.2|674.25|666.25|674.25|666.25|674.2|666.2|2
1726624120000|2024-09-18 01:48:40|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1726624130000|2024-09-18 01:48:50|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726624140000|2024-09-18 01:49:00|674|666|673.75|665.75|674|666|673.75|665.75|5
1726624150000|2024-09-18 01:49:10|673.77|665.77|673.55|665.55|673.77|665.77|673.5|665.5|6
1726624180000|2024-09-18 01:49:40|673.58|665.58|673.7|665.7|673.7|665.7|673.57|665.57|6
1726624200000|2024-09-18 01:50:00|673.74|665.74|673.73|665.73|673.74|665.74|673.73|665.73|2
1726624210000|2024-09-18 01:50:10|673.72|665.72|673.84|665.84|673.84|665.84|673.71|665.71|7
1726624220000|2024-09-18 01:50:20|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726624240000|2024-09-18 01:50:40|673.9|665.9|673.83|665.83|673.9|665.9|673.83|665.83|3
1726624250000|2024-09-18 01:50:50|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1726624260000|2024-09-18 01:51:00|673.9|665.9|673.44|665.44|673.9|665.9|673.33|665.33|13
1726624270000|2024-09-18 01:51:10|673.49|665.49|673.75|665.75|673.75|665.75|673.49|665.49|5
1726624290000|2024-09-18 01:51:30|673.78|665.78|673.75|665.75|673.78|665.78|673.75|665.75|2
1726624300000|2024-09-18 01:51:40|673.78|665.78|673.93|665.93|673.93|665.93|673.78|665.78|4
1726624310000|2024-09-18 01:51:50|673.95|665.95|673.9|665.9|673.95|665.95|673.9|665.9|2
1726624320000|2024-09-18 01:52:00|673.8|665.8|674.3|666.3|674.3|666.3|673.45|665.45|11
1726624330000|2024-09-18 01:52:10|674.39|666.39|674.4|666.4|674.43|666.43|674.38|666.38|4
1726624340000|2024-09-18 01:52:20|674.42|666.42|674.36|666.36|674.42|666.42|674.25|666.25|7
1726624350000|2024-09-18 01:52:30|674.31|666.31|673.8|665.8|674.31|666.31|673.8|665.8|10
1726624360000|2024-09-18 01:52:40|673.7|665.7|673.65|665.65|673.75|665.75|673.65|665.65|5
1726624370000|2024-09-18 01:52:50|673.6|665.6|673.5|665.5|673.6|665.6|673.5|665.5|3
1726624380000|2024-09-18 01:53:00|673.55|665.55|673.45|665.45|673.55|665.55|673.45|665.45|3
1726624390000|2024-09-18 01:53:10|673.4|665.4|673.35|665.35|673.4|665.4|673.35|665.35|2
1726624400000|2024-09-18 01:53:20|673.38|665.38|673.55|665.55|673.55|665.55|673.38|665.38|4
1726624410000|2024-09-18 01:53:30|673.61|665.61|673.61|665.61|673.61|665.61|673.61|665.61|1
1726624430000|2024-09-18 01:53:50|673.6|665.6|674.05|666.05|674.1|666.1|673.6|665.6|6
1726624440000|2024-09-18 01:54:00|673.85|665.85|673.52|665.52|673.85|665.85|673.5|665.5|10
1726624450000|2024-09-18 01:54:10|673.45|665.45|673.55|665.55|673.55|665.55|673.45|665.45|9
1726624460000|2024-09-18 01:54:20|673.65|665.65|673.63|665.63|673.68|665.68|673.63|665.63|3
1726624470000|2024-09-18 01:54:30|673.55|665.55|673.5|665.5|673.55|665.55|673.5|665.5|2
1726624490000|2024-09-18 01:54:50|673.45|665.45|673.4|665.4|673.45|665.45|673.4|665.4|2
1726624500000|2024-09-18 01:55:00|673.35|665.35|673.2|665.2|673.35|665.35|673.2|665.2|3
1726624510000|2024-09-18 01:55:10|673.22|665.22|673.51|665.51|673.51|665.51|673.22|665.22|6
1726624520000|2024-09-18 01:55:20|673.55|665.55|674.05|666.05|674.05|666.05|673.54|665.54|11
1726624530000|2024-09-18 01:55:30|674.1|666.1|674.02|666.02|674.15|666.15|673.95|665.95|8
1726624540000|2024-09-18 01:55:40|674.05|666.05|674.02|666.02|674.05|666.05|674.02|666.02|2
1726624550000|2024-09-18 01:55:50|674|666|673.97|665.97|674|666|673.97|665.97|2
1726624560000|2024-09-18 01:56:00|673.95|665.95|673.45|665.45|673.95|665.95|673.45|665.45|12
1726624570000|2024-09-18 01:56:10|673.4|665.4|673.4|665.4|673.4|665.4|673.4|665.4|1
1726624580000|2024-09-18 01:56:20|673.35|665.35|673.38|665.38|673.38|665.38|673.35|665.35|2
1726624590000|2024-09-18 01:56:30|673.35|665.35|673.41|665.41|673.41|665.41|673.35|665.35|2
1726624600000|2024-09-18 01:56:40|673.4|665.4|673.4|665.4|673.4|665.4|673.4|665.4|1
1726624620000|2024-09-18 01:57:00|673.33|665.33|673.15|665.15|673.33|665.33|673.15|665.15|3
1726624650000|2024-09-18 01:57:30|673.1|665.1|673.05|665.05|673.1|665.1|673.05|665.05|2
1726624670000|2024-09-18 01:57:50|673.1|665.1|673.05|665.05|673.15|665.15|673.05|665.05|4
1726624690000|2024-09-18 01:58:10|673.08|665.08|673.13|665.13|673.13|665.13|673.08|665.08|2
1726624700000|2024-09-18 01:58:20|673.33|665.33|673.95|665.95|673.95|665.95|673.33|665.33|11
1726624710000|2024-09-18 01:58:30|674|666|674.1|666.1|674.1|666.1|674|666|3
1726624730000|2024-09-18 01:58:50|674.23|666.23|674.26|666.26|674.26|666.26|674.23|666.23|2
1726624740000|2024-09-18 01:59:00|674.25|666.25|674.25|666.25|674.25|666.25|674.25|666.25|1
1726624750000|2024-09-18 01:59:10|674.29|666.29|674.48|666.48|674.48|666.48|674.29|666.29|6
1726624760000|2024-09-18 01:59:20|674.46|666.46|674.46|666.46|674.46|666.46|674.46|666.46|1
1726624770000|2024-09-18 01:59:30|674.48|666.48|674.46|666.46|674.48|666.48|674.46|666.46|2
1726624790000|2024-09-18 01:59:50|674.7|666.7|674.57|666.57|674.74|666.74|674.57|666.57|5
1726624800000|2024-09-18 02:00:00|674.45|666.45|673.85|665.85|674.45|666.45|673.85|665.85|10
1726624810000|2024-09-18 02:00:10|673.9|665.9|673.85|665.85|673.9|665.9|673.75|665.75|5
1726624820000|2024-09-18 02:00:20|673.89|665.89|674.05|666.05|674.08|666.08|673.89|665.89|12
1726624830000|2024-09-18 02:00:30|674.02|666.02|673.95|665.95|674.02|666.02|673.95|665.95|3
1726624840000|2024-09-18 02:00:40|673.9|665.9|673.49|665.49|673.9|665.9|673.3|665.3|12
1726624850000|2024-09-18 02:00:50|673.53|665.53|673.3|665.3|673.53|665.53|673.3|665.3|4
1726624860000|2024-09-18 02:01:00|673.28|665.28|673.6|665.6|673.6|665.6|673.28|665.28|10
1726624870000|2024-09-18 02:01:10|673.62|665.62|673.6|665.6|673.62|665.62|673.3|665.3|12
1726624880000|2024-09-18 02:01:20|673.65|665.65|673.66|665.66|673.66|665.66|673.65|665.65|2
1726624890000|2024-09-18 02:01:30|673.6|665.6|673.5|665.5|673.6|665.6|673.5|665.5|2
1726624900000|2024-09-18 02:01:40|673.38|665.38|673.4|665.4|673.4|665.4|673.35|665.35|3
1726624910000|2024-09-18 02:01:50|673.45|665.45|673.93|665.93|673.93|665.93|673.45|665.45|7
1726624920000|2024-09-18 02:02:00|673.9|665.9|674.1|666.1|674.1|666.1|673.9|665.9|5
1726624930000|2024-09-18 02:02:10|674.15|666.15|674.07|666.07|674.25|666.25|674.05|666.05|7
1726624940000|2024-09-18 02:02:20|674.05|666.05|673.84|665.84|674.05|666.05|673.8|665.8|7
1726624950000|2024-09-18 02:02:30|673.75|665.75|673.47|665.47|673.75|665.75|673.45|665.45|5
1726624960000|2024-09-18 02:02:40|673.45|665.45|673.28|665.28|673.45|665.45|673.28|665.28|10
1726624970000|2024-09-18 02:02:50|673.3|665.3|673.2|665.2|673.3|665.3|673.2|665.2|4
1726624980000|2024-09-18 02:03:00|673.15|665.15|673.1|665.1|673.15|665.15|673.1|665.1|2
1726624990000|2024-09-18 02:03:10|673.15|665.15|673.19|665.19|673.19|665.19|673.15|665.15|2
1726625000000|2024-09-18 02:03:20|673.18|665.18|673.18|665.18|673.18|665.18|673.18|665.18|1
1726625010000|2024-09-18 02:03:30|673.15|665.15|673.15|665.15|673.15|665.15|673.15|665.15|1
1726625020000|2024-09-18 02:03:40|673.05|665.05|672.95|664.95|673.05|665.05|672.95|664.95|2
1726625030000|2024-09-18 02:03:50|673|665|673.35|665.35|673.35|665.35|673|665|9
1726625040000|2024-09-18 02:04:00|673.34|665.34|673.23|665.23|673.34|665.34|673.23|665.23|4
1726625050000|2024-09-18 02:04:10|673.28|665.28|673.6|665.6|673.65|665.65|673.28|665.28|7
1726625060000|2024-09-18 02:04:20|673.65|665.65|673.72|665.72|673.72|665.72|673.65|665.65|5
1726625070000|2024-09-18 02:04:30|673.75|665.75|673.8|665.8|673.8|665.8|673.75|665.75|2
1726625080000|2024-09-18 02:04:40|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1726625100000|2024-09-18 02:05:00|673.7|665.7|674.15|666.15|674.15|666.15|673.7|665.7|13
1726625110000|2024-09-18 02:05:10|674.2|666.2|674.35|666.35|674.35|666.35|674.2|666.2|3
1726625130000|2024-09-18 02:05:30|674.25|666.25|674.2|666.2|674.25|666.25|674.15|666.15|3
1726625140000|2024-09-18 02:05:40|673.99|665.99|673.98|665.98|673.99|665.99|673.98|665.98|2
1726625150000|2024-09-18 02:05:50|673.93|665.93|673.97|665.97|673.97|665.97|673.92|665.92|3
1726625160000|2024-09-18 02:06:00|673.96|665.96|673.98|665.98|673.98|665.98|673.91|665.91|4
1726625170000|2024-09-18 02:06:10|673.95|665.95|673.94|665.94|673.95|665.95|673.94|665.94|2
1726625180000|2024-09-18 02:06:20|673.93|665.93|673.55|665.55|673.93|665.93|673.55|665.55|5
1726625190000|2024-09-18 02:06:30|673.54|665.54|672.9|664.9|673.54|665.54|672.75|664.75|10
1726625200000|2024-09-18 02:06:40|672.85|664.85|672.55|664.55|672.9|664.9|672.55|664.55|7
1726625210000|2024-09-18 02:06:50|672.53|664.53|672.35|664.35|672.53|664.53|672.35|664.35|4
1726625220000|2024-09-18 02:07:00|672.41|664.41|672.28|664.28|672.54|664.54|672.28|664.28|10
1726625230000|2024-09-18 02:07:10|672.33|664.33|672.53|664.53|672.53|664.53|672.33|664.33|7
1726625240000|2024-09-18 02:07:20|672.6|664.6|672.42|664.42|672.6|664.6|672.42|664.42|4
1726625260000|2024-09-18 02:07:40|672.35|664.35|672.55|664.55|672.55|664.55|672.35|664.35|4
1726625270000|2024-09-18 02:07:50|672.5|664.5|672.5|664.5|672.5|664.5|672.5|664.5|1
1726625280000|2024-09-18 02:08:00|672.45|664.45|672.05|664.05|672.45|664.45|672|664|7
1726625290000|2024-09-18 02:08:10|672.03|664.03|671.95|663.95|672.18|664.18|671.95|663.95|10
1726625310000|2024-09-18 02:08:30|671.9|663.9|671.9|663.9|671.9|663.9|671.9|663.9|1
1726625320000|2024-09-18 02:08:40|671.95|663.95|671.75|663.75|672.05|664.05|671.7|663.7|10
1726625330000|2024-09-18 02:08:50|671.83|663.83|671.9|663.9|671.9|663.9|671.83|663.83|2
1726625340000|2024-09-18 02:09:00|671.96|663.96|671.7|663.7|672.01|664.01|671.7|663.7|10
1726625350000|2024-09-18 02:09:10|671.75|663.75|671.84|663.84|671.84|663.84|671.7|663.7|6
1726625360000|2024-09-18 02:09:20|671.82|663.82|672.3|664.3|672.3|664.3|671.82|663.82|9
1726625370000|2024-09-18 02:09:30|672.4|664.4|672.5|664.5|672.52|664.52|672.4|664.4|5
1726625380000|2024-09-18 02:09:40|672.45|664.45|672.55|664.55|672.55|664.55|672.45|664.45|4
1726625390000|2024-09-18 02:09:50|672.73|664.73|672.75|664.75|672.75|664.75|672.73|664.73|2
1726625400000|2024-09-18 02:10:00|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1726625410000|2024-09-18 02:10:10|672.75|664.75|672.65|664.65|672.75|664.75|672.65|664.65|5
1726625420000|2024-09-18 02:10:20|672.63|664.63|672.65|664.65|672.65|664.65|672.63|664.63|2
1726625430000|2024-09-18 02:10:30|672.84|664.84|672.85|664.85|672.85|664.85|672.8|664.8|4
1726625440000|2024-09-18 02:10:40|672.84|664.84|672.8|664.8|672.84|664.84|672.8|664.8|2
1726625450000|2024-09-18 02:10:50|672.13|664.13|671.85|663.85|672.13|664.13|671.85|663.85|2
1726625460000|2024-09-18 02:11:00|671.8|663.8|671.59|663.59|671.8|663.8|671.59|663.59|7
1726625470000|2024-09-18 02:11:10|671.49|663.49|671.1|663.1|671.49|663.49|671.1|663.1|5
1726625480000|2024-09-18 02:11:20|671.15|663.15|671.15|663.15|671.15|663.15|671.15|663.15|1
1726625490000|2024-09-18 02:11:30|671.2|663.2|671.4|663.4|671.4|663.4|671.15|663.15|6
1726625500000|2024-09-18 02:11:40|671.42|663.42|671.55|663.55|671.55|663.55|671.42|663.42|4
1726625520000|2024-09-18 02:12:00|671.6|663.6|671.95|663.95|671.95|663.95|671.6|663.6|8
1726625530000|2024-09-18 02:12:10|671.9|663.9|671.85|663.85|671.9|663.9|671.85|663.85|2
1726625540000|2024-09-18 02:12:20|671.9|663.9|672.05|664.05|672.05|664.05|671.9|663.9|5
1726625550000|2024-09-18 02:12:30|672.07|664.07|672.12|664.12|672.12|664.12|672.07|664.07|2
1726625560000|2024-09-18 02:12:40|672.1|664.1|672.1|664.1|672.1|664.1|672.1|664.1|1
1726625570000|2024-09-18 02:12:50|672.05|664.05|672|664|672.05|664.05|672|664|2
1726625580000|2024-09-18 02:13:00|671.99|663.99|671.99|663.99|672|664|671.99|663.99|7
1726625590000|2024-09-18 02:13:10|672.04|664.04|672.04|664.04|672.04|664.04|672.04|664.04|1
1726625600000|2024-09-18 02:13:20|672|664|672.02|664.02|672.05|664.05|671.95|663.95|5
1726625610000|2024-09-18 02:13:30|672.05|664.05|672.07|664.07|672.07|664.07|672.05|664.05|2
1726625620000|2024-09-18 02:13:40|672.12|664.12|672.25|664.25|672.25|664.25|672.12|664.12|4
1726625630000|2024-09-18 02:13:50|672.35|664.35|672.37|664.37|672.37|664.37|672.35|664.35|2
1726625640000|2024-09-18 02:14:00|672.42|664.42|672.37|664.37|672.42|664.42|672.37|664.37|2
1726625650000|2024-09-18 02:14:10|672.35|664.35|672.36|664.36|672.36|664.36|672.35|664.35|2
1726625670000|2024-09-18 02:14:30|672.42|664.42|672.5|664.5|672.5|664.5|672.42|664.42|3
1726625690000|2024-09-18 02:14:50|672.49|664.49|672.25|664.25|672.49|664.49|672.25|664.25|3
1726625700000|2024-09-18 02:15:00|672.29|664.29|672.29|664.29|672.29|664.29|672.29|664.29|1
1726625710000|2024-09-18 02:15:10|672.09|664.09|672.5|664.5|672.5|664.5|672.09|664.09|6
1726625720000|2024-09-18 02:15:20|672.54|664.54|672.35|664.35|672.54|664.54|672.35|664.35|5
1726625730000|2024-09-18 02:15:30|672.2|664.2|672.38|664.38|672.38|664.38|672|664|11
1726625740000|2024-09-18 02:15:40|672.4|664.4|672.51|664.51|672.51|664.51|672.31|664.31|8
1726625750000|2024-09-18 02:15:50|672.46|664.46|672.59|664.59|672.64|664.64|672.46|664.46|8
1726625760000|2024-09-18 02:16:00|672.61|664.61|672.2|664.2|672.61|664.61|672.2|664.2|9
1726625770000|2024-09-18 02:16:10|672.05|664.05|672.2|664.2|672.25|664.25|672.05|664.05|5
1726625780000|2024-09-18 02:16:20|672.3|664.3|672.47|664.47|672.47|664.47|672.3|664.3|3
1726625790000|2024-09-18 02:16:30|672.4|664.4|672.4|664.4|672.4|664.4|672.35|664.35|3
1726625800000|2024-09-18 02:16:40|672.37|664.37|672.37|664.37|672.37|664.37|672.37|664.37|1
1726625810000|2024-09-18 02:16:50|672.32|664.32|672.25|664.25|672.32|664.32|672.05|664.05|9
1726625820000|2024-09-18 02:17:00|672.22|664.22|672.17|664.17|672.22|664.22|672.17|664.17|4
1726625830000|2024-09-18 02:17:10|672.2|664.2|672.3|664.3|672.36|664.36|672.2|664.2|6
1726625840000|2024-09-18 02:17:20|672.25|664.25|672.32|664.32|672.32|664.32|672.25|664.25|4
1726625850000|2024-09-18 02:17:30|672.46|664.46|672.73|664.73|672.73|664.73|672.46|664.46|9
1726625860000|2024-09-18 02:17:40|672.71|664.71|672.25|664.25|672.71|664.71|672.25|664.25|11
1726625870000|2024-09-18 02:17:50|672.15|664.15|671.97|663.97|672.2|664.2|671.97|663.97|9
1726625880000|2024-09-18 02:18:00|672.03|664.03|672.3|664.3|672.4|664.4|672.03|664.03|11
1726625890000|2024-09-18 02:18:10|672.4|664.4|672.5|664.5|672.5|664.5|672.38|664.38|8
1726625900000|2024-09-18 02:18:20|672.55|664.55|672.7|664.7|672.7|664.7|672.55|664.55|2
1726625920000|2024-09-18 02:18:40|672.72|664.72|672.75|664.75|672.75|664.75|672.7|664.7|4
1726625930000|2024-09-18 02:18:50|672.7|664.7|672.44|664.44|672.7|664.7|672.44|664.44|4
1726625940000|2024-09-18 02:19:00|672.49|664.49|672.47|664.47|672.49|664.49|672.44|664.44|3
1726625950000|2024-09-18 02:19:10|672.52|664.52|672.43|664.43|672.52|664.52|672.38|664.38|4
1726625960000|2024-09-18 02:19:20|672.38|664.38|672.3|664.3|672.43|664.43|672.3|664.3|3
1726625970000|2024-09-18 02:19:30|672.27|664.27|672.2|664.2|672.27|664.27|672.2|664.2|2
1726625990000|2024-09-18 02:19:50|672.24|664.24|672.19|664.19|672.24|664.24|672.15|664.15|4
1726626000000|2024-09-18 02:20:00|672.13|664.13|671.85|663.85|672.13|664.13|671.85|663.85|6
1726626010000|2024-09-18 02:20:10|671.82|663.82|671.35|663.35|671.82|663.82|671.35|663.35|10
1726626020000|2024-09-18 02:20:20|671.33|663.33|671.25|663.25|671.33|663.33|671.25|663.25|5
1726626030000|2024-09-18 02:20:30|671.31|663.31|671.4|663.4|671.4|663.4|671.3|663.3|6
1726626040000|2024-09-18 02:20:40|671.35|663.35|671.37|663.37|671.37|663.37|671.26|663.26|7
1726626050000|2024-09-18 02:20:50|671.38|663.38|671.52|663.52|671.52|663.52|671.38|663.38|4
1726626060000|2024-09-18 02:21:00|671.47|663.47|671.37|663.37|671.47|663.47|671.37|663.37|2
1726626070000|2024-09-18 02:21:10|671.42|663.42|671.45|663.45|671.45|663.45|671.42|663.42|2
1726626080000|2024-09-18 02:21:20|671.38|663.38|671.41|663.41|671.41|663.41|671.35|663.35|6
1726626090000|2024-09-18 02:21:30|671.43|663.43|672.14|664.14|672.15|664.15|671.43|663.43|10
1726626100000|2024-09-18 02:21:40|672.13|664.13|672.1|664.1|672.13|664.13|672.1|664.1|2
1726626110000|2024-09-18 02:21:50|672.12|664.12|672.05|664.05|672.12|664.12|672.05|664.05|4
1726626120000|2024-09-18 02:22:00|672.09|664.09|672.08|664.08|672.09|664.09|672.08|664.08|2
1726626130000|2024-09-18 02:22:10|672.07|664.07|672.14|664.14|672.14|664.14|672.07|664.07|3
1726626140000|2024-09-18 02:22:20|672.15|664.15|671.74|663.74|672.15|664.15|671.7|663.7|8
1726626150000|2024-09-18 02:22:30|671.73|663.73|671.8|663.8|671.83|663.83|671.73|663.73|9
1726626160000|2024-09-18 02:22:40|671.79|663.79|672.05|664.05|672.05|664.05|671.79|663.79|8
1726626170000|2024-09-18 02:22:50|671.98|663.98|671.98|663.98|671.98|663.98|671.98|663.98|1
1726626180000|2024-09-18 02:23:00|671.8|663.8|671.55|663.55|671.8|663.8|671.55|663.55|5
1726626190000|2024-09-18 02:23:10|671.61|663.61|671.55|663.55|671.61|663.61|671.55|663.55|3
1726626200000|2024-09-18 02:23:20|671.5|663.5|671.45|663.45|671.5|663.5|671.45|663.45|2
1726626210000|2024-09-18 02:23:30|671.42|663.42|671.27|663.27|671.42|663.42|671.25|663.25|4
1726626220000|2024-09-18 02:23:40|671.22|663.22|671.17|663.17|671.22|663.22|671.17|663.17|4
1726626230000|2024-09-18 02:23:50|671.12|663.12|671.12|663.12|671.12|663.12|671.12|663.12|1
1726626240000|2024-09-18 02:24:00|671.05|663.05|671|663|671.05|663.05|671|663|2
1726626250000|2024-09-18 02:24:10|670.95|662.95|671.05|663.05|671.05|663.05|670.95|662.95|3
1726626260000|2024-09-18 02:24:20|671.07|663.07|671.6|663.6|671.62|663.62|671.05|663.05|13
1726626290000|2024-09-18 02:24:50|671.63|663.63|671.76|663.76|671.76|663.76|671.6|663.6|6
1726626300000|2024-09-18 02:25:00|671.8|663.8|671.8|663.8|671.81|663.81|671.8|663.8|3
1726626310000|2024-09-18 02:25:10|671.87|663.87|671.97|663.97|671.97|663.97|671.87|663.87|2
1726626320000|2024-09-18 02:25:20|671.95|663.95|671.6|663.6|671.95|663.95|671.6|663.6|6
1726626330000|2024-09-18 02:25:30|671.55|663.55|671.4|663.4|671.55|663.55|671.4|663.4|2
1726626340000|2024-09-18 02:25:40|671.35|663.35|671.24|663.24|671.35|663.35|671.19|663.19|4
1726626350000|2024-09-18 02:25:50|671.23|663.23|671.32|663.32|671.32|663.32|671.23|663.23|5
1726626360000|2024-09-18 02:26:00|671.28|663.28|671.35|663.35|671.36|663.36|671.27|663.27|5
1726626370000|2024-09-18 02:26:10|671.39|663.39|671.43|663.43|671.48|663.48|671.39|663.39|3
1726626380000|2024-09-18 02:26:20|671.48|663.48|671.48|663.48|671.48|663.48|671.48|663.48|1
1726626400000|2024-09-18 02:26:40|671.45|663.45|671.3|663.3|671.45|663.45|671.3|663.3|4
1726626420000|2024-09-18 02:27:00|671.35|663.35|671.42|663.42|671.43|663.43|671.35|663.35|5
1726626430000|2024-09-18 02:27:10|671.4|663.4|671.35|663.35|671.4|663.4|671.3|663.3|4
1726626440000|2024-09-18 02:27:20|671.45|663.45|671.47|663.47|671.47|663.47|671.45|663.45|2
1726626450000|2024-09-18 02:27:30|671.45|663.45|671.58|663.58|671.58|663.58|671.45|663.45|3
1726626470000|2024-09-18 02:27:50|671.5|663.5|671.4|663.4|671.5|663.5|671.4|663.4|3
1726626510000|2024-09-18 02:28:30|671.3|663.3|671.15|663.15|671.3|663.3|671.15|663.15|2
1726626520000|2024-09-18 02:28:40|671.1|663.1|671.1|663.1|671.1|663.1|671.1|663.1|1
1726626540000|2024-09-18 02:29:00|671.14|663.14|671|663|671.14|663.14|671|663|2
1726626550000|2024-09-18 02:29:10|670.95|662.95|671|663|671|663|670.95|662.95|2
1726626580000|2024-09-18 02:29:40|670.95|662.95|670.9|662.9|670.95|662.95|670.85|662.85|3
1726626590000|2024-09-18 02:29:50|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1726626610000|2024-09-18 02:30:10|670.65|662.65|670.15|662.15|670.65|662.65|670.15|662.15|2
1726626620000|2024-09-18 02:30:20|669.85|661.85|669.75|661.75|669.85|661.85|669.75|661.75|3
1726626630000|2024-09-18 02:30:30|669.7|661.7|669.6|661.6|669.7|661.7|669.6|661.6|2
1726626640000|2024-09-18 02:30:40|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1726626650000|2024-09-18 02:30:50|669.5|661.5|669.5|661.5|669.5|661.5|669.5|661.5|1
1726626680000|2024-09-18 02:31:20|669.58|661.58|669.59|661.59|669.6|661.6|669.58|661.58|3
1726626690000|2024-09-18 02:31:30|669.69|661.69|670.35|662.35|670.35|662.35|669.69|661.69|10
1726626700000|2024-09-18 02:31:40|670.3|662.3|670.3|662.3|670.3|662.3|670.3|662.3|1
1726626710000|2024-09-18 02:31:50|670.35|662.35|670.64|662.64|670.64|662.64|670.35|662.35|7
1726626720000|2024-09-18 02:32:00|670.59|662.59|670.4|662.4|670.59|662.59|670.4|662.4|4
1726626730000|2024-09-18 02:32:10|670.35|662.35|670.4|662.4|670.4|662.4|670.35|662.35|3
1726626750000|2024-09-18 02:32:30|670.61|662.61|670.66|662.66|670.66|662.66|670.61|662.61|2
1726626760000|2024-09-18 02:32:40|670.7|662.7|671.1|663.1|671.1|663.1|670.7|662.7|10
1726626770000|2024-09-18 02:32:50|671.11|663.11|671.15|663.15|671.15|663.15|671.11|663.11|2
1726626780000|2024-09-18 02:33:00|671.25|663.25|670.95|662.95|671.25|663.25|670.75|662.75|8
1726626800000|2024-09-18 02:33:20|671.05|663.05|671.05|663.05|671.05|663.05|671.05|663.05|1
1726626810000|2024-09-18 02:33:30|671.1|663.1|671.15|663.15|671.15|663.15|671.1|663.1|2
1726626820000|2024-09-18 02:33:40|671.2|663.2|671.2|663.2|671.2|663.2|671.2|663.2|1
1726626860000|2024-09-18 02:34:20|671.25|663.25|671.45|663.45|671.45|663.45|671.25|663.25|3
1726626880000|2024-09-18 02:34:40|671.4|663.4|671.15|663.15|671.4|663.4|671.15|663.15|3
1726626900000|2024-09-18 02:35:00|671.18|663.18|671.2|663.2|671.23|663.23|671.18|663.18|3
1726626910000|2024-09-18 02:35:10|671.23|663.23|671.4|663.4|671.4|663.4|671.23|663.23|5
1726626920000|2024-09-18 02:35:20|671.3|663.3|671.25|663.25|671.3|663.3|671.25|663.25|2
1726626930000|2024-09-18 02:35:30|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726626940000|2024-09-18 02:35:40|671.35|663.35|671.4|663.4|671.4|663.4|671.35|663.35|2
1726626950000|2024-09-18 02:35:50|671.35|663.35|671.4|663.4|671.4|663.4|671.35|663.35|2
1726626960000|2024-09-18 02:36:00|671.41|663.41|671.4|663.4|671.45|663.45|671.4|663.4|5
1726626980000|2024-09-18 02:36:20|671.35|663.35|671.35|663.35|671.35|663.35|671.35|663.35|1
1726626990000|2024-09-18 02:36:30|671.3|663.3|671.25|663.25|671.3|663.3|671.25|663.25|2
1726627000000|2024-09-18 02:36:40|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726627010000|2024-09-18 02:36:50|671.45|663.45|671.7|663.7|671.7|663.7|671.45|663.45|2
1726627020000|2024-09-18 02:37:00|671.65|663.65|671.7|663.7|671.7|663.7|671.65|663.65|2
1726627030000|2024-09-18 02:37:10|671.65|663.65|671.73|663.73|671.75|663.75|671.65|663.65|5
1726627040000|2024-09-18 02:37:20|671.7|663.7|671.75|663.75|671.76|663.76|671.7|663.7|6
1726627060000|2024-09-18 02:37:40|671.8|663.8|672.12|664.12|672.12|664.12|671.8|663.8|6
1726627070000|2024-09-18 02:37:50|672.07|664.07|672|664|672.15|664.15|672|664|4
1726627080000|2024-09-18 02:38:00|672.03|664.03|671.95|663.95|672.14|664.14|671.95|663.95|7
1726627090000|2024-09-18 02:38:10|671.9|663.9|671.85|663.85|671.9|663.9|671.85|663.85|2
1726627100000|2024-09-18 02:38:20|671.94|663.94|671.85|663.85|671.94|663.94|671.85|663.85|3
1726627120000|2024-09-18 02:38:40|671.8|663.8|671.75|663.75|671.8|663.8|671.75|663.75|2
1726627130000|2024-09-18 02:38:50|671.76|663.76|671.81|663.81|671.81|663.81|671.76|663.76|2
1726627140000|2024-09-18 02:39:00|671.84|663.84|671.89|663.89|671.89|663.89|671.84|663.84|2
1726627150000|2024-09-18 02:39:10|671.94|663.94|672.45|664.45|672.45|664.45|671.94|663.94|11
1726627170000|2024-09-18 02:39:30|672.5|664.5|672.45|664.45|672.5|664.5|672.45|664.45|4
1726627180000|2024-09-18 02:39:40|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726627190000|2024-09-18 02:39:50|672.45|664.45|672.5|664.5|672.5|664.5|672.45|664.45|2
1726627200000|2024-09-18 02:40:00|672.45|664.45|672.2|664.2|672.45|664.45|672.2|664.2|3
1726627210000|2024-09-18 02:40:10|672.15|664.15|672.15|664.15|672.25|664.25|672.15|664.15|4
1726627220000|2024-09-18 02:40:20|672.1|664.1|671.65|663.65|672.1|664.1|671.65|663.65|4
1726627230000|2024-09-18 02:40:30|671.67|663.67|671.65|663.65|671.74|663.74|671.65|663.65|5
1726627240000|2024-09-18 02:40:40|671.6|663.6|671.6|663.6|671.6|663.6|671.6|663.6|1
1726627250000|2024-09-18 02:40:50|671.55|663.55|671.5|663.5|671.55|663.55|671.5|663.5|2
1726627270000|2024-09-18 02:41:10|671.54|663.54|671.53|663.53|671.54|663.54|671.5|663.5|3
1726627280000|2024-09-18 02:41:20|671.54|663.54|671.7|663.7|671.7|663.7|671.54|663.54|4
1726627290000|2024-09-18 02:41:30|671.75|663.75|671.6|663.6|671.75|663.75|671.6|663.6|5
1726627300000|2024-09-18 02:41:40|671.7|663.7|671.85|663.85|671.85|663.85|671.7|663.7|6
1726627310000|2024-09-18 02:41:50|671.8|663.8|672.12|664.12|672.12|664.12|671.8|663.8|6
1726627320000|2024-09-18 02:42:00|672.27|664.27|672.25|664.25|672.3|664.3|672.2|664.2|6
1726627330000|2024-09-18 02:42:10|672.2|664.2|672.2|664.2|672.25|664.25|672.2|664.2|3
1726627340000|2024-09-18 02:42:20|672.3|664.3|672.45|664.45|672.5|664.5|672.3|664.3|5
1726627360000|2024-09-18 02:42:40|672.44|664.44|672.3|664.3|672.49|664.49|672.3|664.3|6
1726627380000|2024-09-18 02:43:00|672.29|664.29|672.28|664.28|672.29|664.29|672.28|664.28|2
1726627390000|2024-09-18 02:43:10|672.36|664.36|672.5|664.5|672.5|664.5|672.36|664.36|3
1726627410000|2024-09-18 02:43:30|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1726627420000|2024-09-18 02:43:40|672.5|664.5|672.45|664.45|672.5|664.5|672.4|664.4|3
1726627430000|2024-09-18 02:43:50|672.4|664.4|672.3|664.3|672.4|664.4|672.3|664.3|3
1726627450000|2024-09-18 02:44:10|672.23|664.23|672.13|664.13|672.23|664.23|672.13|664.13|3
1726627460000|2024-09-18 02:44:20|672.1|664.1|672.1|664.1|672.1|664.1|672.1|664.1|1
1726627480000|2024-09-18 02:44:40|672.11|664.11|672.45|664.45|672.45|664.45|672.11|664.11|6
1726627490000|2024-09-18 02:44:50|672.4|664.4|672.35|664.35|672.4|664.4|672.35|664.35|2
1726627500000|2024-09-18 02:45:00|672.3|664.3|672.25|664.25|672.3|664.3|672.25|664.25|2
1726627510000|2024-09-18 02:45:10|672.3|664.3|672.5|664.5|672.5|664.5|672.3|664.3|5
1726627530000|2024-09-18 02:45:30|672.49|664.49|672.49|664.49|672.49|664.49|672.49|664.49|1
1726627540000|2024-09-18 02:45:40|672.48|664.48|672.47|664.47|672.48|664.48|672.47|664.47|2
1726627550000|2024-09-18 02:45:50|672.46|664.46|672.18|664.18|672.64|664.64|672.18|664.18|10
1726627560000|2024-09-18 02:46:00|672.21|664.21|672.3|664.3|672.3|664.3|672.21|664.21|4
1726627570000|2024-09-18 02:46:10|672.34|664.34|672.61|664.61|672.61|664.61|672.34|664.34|6
1726627580000|2024-09-18 02:46:20|672.64|664.64|672.65|664.65|672.65|664.65|672.63|664.63|3
1726627590000|2024-09-18 02:46:30|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1726627600000|2024-09-18 02:46:40|672.8|664.8|673.15|665.15|673.15|665.15|672.8|664.8|4
1726627610000|2024-09-18 02:46:50|673.1|665.1|672.75|664.75|673.1|665.1|672.7|664.7|7
1726627620000|2024-09-18 02:47:00|672.7|664.7|672.65|664.65|672.78|664.78|672.6|664.6|8
1726627630000|2024-09-18 02:47:10|672.55|664.55|672.13|664.13|672.55|664.55|672.13|664.13|10
1726627640000|2024-09-18 02:47:20|672.1|664.1|672.1|664.1|672.14|664.14|672.05|664.05|8
1726627650000|2024-09-18 02:47:30|672.13|664.13|672.35|664.35|672.35|664.35|672.13|664.13|4
1726627660000|2024-09-18 02:47:40|672.3|664.3|672.5|664.5|672.8|664.8|672.3|664.3|13
1726627670000|2024-09-18 02:47:50|672.4|664.4|672.44|664.44|672.44|664.44|672.4|664.4|2
1726627680000|2024-09-18 02:48:00|672.43|664.43|672.3|664.3|672.43|664.43|672.3|664.3|10
1726627690000|2024-09-18 02:48:10|672.35|664.35|672.3|664.3|672.35|664.35|672.3|664.3|2
1726627720000|2024-09-18 02:48:40|672.45|664.45|672.65|664.65|672.67|664.67|672.45|664.45|9
1726627730000|2024-09-18 02:48:50|672.64|664.64|672.64|664.64|672.64|664.64|672.64|664.64|1
1726627740000|2024-09-18 02:49:00|672.59|664.59|672.35|664.35|672.59|664.59|672.35|664.35|4
1726627750000|2024-09-18 02:49:10|672.25|664.25|672.55|664.55|672.55|664.55|672.25|664.25|4
1726627760000|2024-09-18 02:49:20|672.5|664.5|672.57|664.57|672.57|664.57|672.5|664.5|3
1726627770000|2024-09-18 02:49:30|672.62|664.62|672.55|664.55|672.62|664.62|672.55|664.55|3
1726627780000|2024-09-18 02:49:40|672.5|664.5|672.3|664.3|672.5|664.5|672.3|664.3|4
1726627800000|2024-09-18 02:50:00|672.25|664.25|672.2|664.2|672.25|664.25|672.2|664.2|7
1726627820000|2024-09-18 02:50:20|672.23|664.23|672.22|664.22|672.23|664.23|672.2|664.2|12
1726627830000|2024-09-18 02:50:30|672.27|664.27|672.27|664.27|672.27|664.27|672.27|664.27|1
1726627840000|2024-09-18 02:50:40|672.34|664.34|672.32|664.32|672.34|664.34|672.32|664.32|3
1726627850000|2024-09-18 02:50:50|672.31|664.31|672.31|664.31|672.31|664.31|672.3|664.3|3
1726627860000|2024-09-18 02:51:00|672.26|664.26|672.28|664.28|672.28|664.28|672.13|664.13|6
1726627870000|2024-09-18 02:51:10|672.33|664.33|672.7|664.7|672.71|664.71|672.33|664.33|6
1726627880000|2024-09-18 02:51:20|672.65|664.65|672.65|664.65|672.65|664.65|672.65|664.65|1
1726627890000|2024-09-18 02:51:30|672.55|664.55|672.25|664.25|672.55|664.55|672.25|664.25|6
1726627900000|2024-09-18 02:51:40|672.2|664.2|672.18|664.18|672.2|664.2|672.18|664.18|2
1726627910000|2024-09-18 02:51:50|672.19|664.19|672.2|664.2|672.34|664.34|672.19|664.19|7
1726627920000|2024-09-18 02:52:00|672.1|664.1|672.09|664.09|672.1|664.1|672|664|5
1726627930000|2024-09-18 02:52:10|672.13|664.13|672.3|664.3|672.3|664.3|672.13|664.13|11
1726627940000|2024-09-18 02:52:20|672.25|664.25|672.24|664.24|672.25|664.25|672.24|664.24|2
1726627950000|2024-09-18 02:52:30|672.23|664.23|672.22|664.22|672.23|664.23|672.22|664.22|2
1726627960000|2024-09-18 02:52:40|672.34|664.34|672.5|664.5|672.5|664.5|672.34|664.34|4
1726627970000|2024-09-18 02:52:50|672.55|664.55|672.59|664.59|672.6|664.6|672.55|664.55|3
1726627980000|2024-09-18 02:53:00|672.55|664.55|672.5|664.5|672.55|664.55|672.5|664.5|2
1726627990000|2024-09-18 02:53:10|672.52|664.52|672.56|664.56|672.56|664.56|672.51|664.51|3
1726628000000|2024-09-18 02:53:20|672.51|664.51|672.45|664.45|672.55|664.55|672.45|664.45|5
1726628010000|2024-09-18 02:53:30|672.4|664.4|672.35|664.35|672.45|664.45|672.35|664.35|6
1726628020000|2024-09-18 02:53:40|672.28|664.28|672.18|664.18|672.28|664.28|672.18|664.18|2
1726628040000|2024-09-18 02:54:00|672.15|664.15|672.05|664.05|672.15|664.15|672.05|664.05|2
1726628070000|2024-09-18 02:54:30|672.04|664.04|672.04|664.04|672.04|664.04|672.04|664.04|1
1726628080000|2024-09-18 02:54:40|671.89|663.89|671.75|663.75|671.89|663.89|671.75|663.75|2
1726628090000|2024-09-18 02:54:50|671.7|663.7|671.7|663.7|671.7|663.7|671.7|663.7|1
1726628100000|2024-09-18 02:55:00|671.6|663.6|671.55|663.55|671.6|663.6|671.55|663.55|2
1726628120000|2024-09-18 02:55:20|671.6|663.6|671.65|663.65|671.65|663.65|671.6|663.6|2
1726628130000|2024-09-18 02:55:30|671.6|663.6|671.65|663.65|671.65|663.65|671.6|663.6|6
1726628140000|2024-09-18 02:55:40|671.8|663.8|671.95|663.95|671.95|663.95|671.75|663.75|4
1726628150000|2024-09-18 02:55:50|671.9|663.9|671.8|663.8|671.9|663.9|671.8|663.8|7
1726628160000|2024-09-18 02:56:00|671.85|663.85|672.03|664.03|672.03|664.03|671.85|663.85|5
1726628170000|2024-09-18 02:56:10|672.08|664.08|672.07|664.07|672.08|664.08|672.05|664.05|14
1726628180000|2024-09-18 02:56:20|672.05|664.05|671.85|663.85|672.06|664.06|671.85|663.85|5
1726628190000|2024-09-18 02:56:30|671.95|663.95|671.9|663.9|671.95|663.95|671.85|663.85|4
1726628200000|2024-09-18 02:56:40|671.95|663.95|671.9|663.9|671.95|663.95|671.9|663.9|4
1726628210000|2024-09-18 02:56:50|671.85|663.85|671.98|663.98|672.03|664.03|671.85|663.85|10
1726628220000|2024-09-18 02:57:00|671.95|663.95|671.95|663.95|671.98|663.98|671.95|663.95|9
1726628230000|2024-09-18 02:57:10|671.98|663.98|672.03|664.03|672.03|664.03|671.98|663.98|6
1726628240000|2024-09-18 02:57:20|672.05|664.05|672.55|664.55|672.58|664.58|672.03|664.03|19
1726628250000|2024-09-18 02:57:30|672.5|664.5|672.65|664.65|672.7|664.7|672.5|664.5|6
1726628260000|2024-09-18 02:57:40|672.6|664.6|672.55|664.55|672.6|664.6|672.55|664.55|2
1726628270000|2024-09-18 02:57:50|672.6|664.6|672.67|664.67|672.67|664.67|672.6|664.6|6
1726628280000|2024-09-18 02:58:00|672.66|664.66|672.82|664.82|672.82|664.82|672.66|664.66|6
1726628290000|2024-09-18 02:58:10|672.84|664.84|672.7|664.7|672.84|664.84|672.7|664.7|5
1726628300000|2024-09-18 02:58:20|672.75|664.75|672.8|664.8|672.8|664.8|672.75|664.75|2
1726628310000|2024-09-18 02:58:30|672.81|664.81|672.76|664.76|672.81|664.81|672.76|664.76|3
1726628320000|2024-09-18 02:58:40|672.74|664.74|672.73|664.73|672.74|664.74|672.73|664.73|2
1726628330000|2024-09-18 02:58:50|672.72|664.72|672.71|664.71|672.72|664.72|672.71|664.71|2
1726628340000|2024-09-18 02:59:00|672.8|664.8|673|665|673|665|672.8|664.8|8
1726628350000|2024-09-18 02:59:10|673.04|665.04|672.8|664.8|673.14|665.14|672.8|664.8|5
1726628360000|2024-09-18 02:59:20|672.85|664.85|672.87|664.87|672.87|664.87|672.8|664.8|4
1726628370000|2024-09-18 02:59:30|672.9|664.9|672.92|664.92|672.94|664.94|672.9|664.9|7
1726628380000|2024-09-18 02:59:40|672.9|664.9|672.9|664.9|672.94|664.94|672.9|664.9|4
1726628390000|2024-09-18 02:59:50|672.93|664.93|673.3|665.3|673.3|665.3|672.93|664.93|6
1726628400000|2024-09-18 03:00:00|673.25|665.25|673.25|665.25|673.25|665.25|673.25|665.25|1
1726628410000|2024-09-18 03:00:10|673.23|665.23|672.9|664.9|673.23|665.23|672.9|664.9|8
1726628420000|2024-09-18 03:00:20|672.95|664.95|672.95|664.95|672.97|664.97|672.9|664.9|5
1726628430000|2024-09-18 03:00:30|672.9|664.9|672.35|664.35|672.9|664.9|672.35|664.35|3
1726628440000|2024-09-18 03:00:40|672.37|664.37|672.35|664.35|672.37|664.37|672.35|664.35|2
1726628450000|2024-09-18 03:00:50|672.3|664.3|672.3|664.3|672.3|664.3|672.3|664.3|1
1726628460000|2024-09-18 03:01:00|672.32|664.32|672.54|664.54|672.54|664.54|672.32|664.32|6
1726628470000|2024-09-18 03:01:10|672.5|664.5|672.35|664.35|672.5|664.5|672.35|664.35|4
1726628480000|2024-09-18 03:01:20|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726628490000|2024-09-18 03:01:30|672.63|664.63|672.9|664.9|672.9|664.9|672.63|664.63|4
1726628500000|2024-09-18 03:01:40|672.94|664.94|672.85|664.85|673.04|665.04|672.85|664.85|12
1726628510000|2024-09-18 03:01:50|672.8|664.8|672.7|664.7|672.92|664.92|672.7|664.7|6
1726628520000|2024-09-18 03:02:00|672.6|664.6|672.8|664.8|672.8|664.8|672.55|664.55|9
1726628530000|2024-09-18 03:02:10|672.9|664.9|673.1|665.1|673.1|665.1|672.9|664.9|7
1726628540000|2024-09-18 03:02:20|673.14|665.14|673|665|673.14|665.14|673|665|4
1726628550000|2024-09-18 03:02:30|672.95|664.95|673.04|665.04|673.04|665.04|672.9|664.9|3
1726628560000|2024-09-18 03:02:40|673.05|665.05|673.15|665.15|673.55|665.55|673.05|665.05|11
1726628570000|2024-09-18 03:02:50|673.17|665.17|672.95|664.95|673.21|665.21|672.95|664.95|7
1726628580000|2024-09-18 03:03:00|672.9|664.9|673.1|665.1|673.1|665.1|672.75|664.75|8
1726628590000|2024-09-18 03:03:10|673.17|665.17|673.5|665.5|673.55|665.55|673.17|665.17|10
1726628600000|2024-09-18 03:03:20|673.55|665.55|673.61|665.61|673.64|665.64|673.55|665.55|8
1726628610000|2024-09-18 03:03:30|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1726628620000|2024-09-18 03:03:40|673.59|665.59|673.69|665.69|673.69|665.69|673.59|665.59|3
1726628630000|2024-09-18 03:03:50|673.64|665.64|673.8|665.8|673.82|665.82|673.64|665.64|5
1726628640000|2024-09-18 03:04:00|673.75|665.75|673.74|665.74|673.75|665.75|673.7|665.7|4
1726628650000|2024-09-18 03:04:10|673.73|665.73|673.84|665.84|673.84|665.84|673.73|665.73|4
1726628660000|2024-09-18 03:04:20|673.9|665.9|674.15|666.15|674.4|666.4|673.9|665.9|19
1726628670000|2024-09-18 03:04:30|674.21|666.21|673.9|665.9|674.31|666.31|673.85|665.85|13
1726628680000|2024-09-18 03:04:40|673.93|665.93|674.1|666.1|674.1|666.1|673.93|665.93|8
1726628690000|2024-09-18 03:04:50|674.05|666.05|674.9|666.9|674.9|666.9|674.05|666.05|20
1726628700000|2024-09-18 03:05:00|674.8|666.8|674.25|666.25|674.8|666.8|674.25|666.25|12
1726628710000|2024-09-18 03:05:10|674.15|666.15|674.07|666.07|674.15|666.15|673.7|665.7|20
1726628720000|2024-09-18 03:05:20|674.06|666.06|674.27|666.27|674.28|666.28|674.06|666.06|6
1726628730000|2024-09-18 03:05:30|674.25|666.25|674.2|666.2|674.25|666.25|674.2|666.2|2
1726628740000|2024-09-18 03:05:40|674.18|666.18|673.8|665.8|674.18|666.18|673.8|665.8|8
1726628750000|2024-09-18 03:05:50|673.75|665.75|673.21|665.21|673.75|665.75|673.1|665.1|13
1726628760000|2024-09-18 03:06:00|673.3|665.3|673.56|665.56|673.56|665.56|673.25|665.25|12
1726628770000|2024-09-18 03:06:10|673.51|665.51|673.25|665.25|673.51|665.51|673.25|665.25|9
1726628780000|2024-09-18 03:06:20|673.2|665.2|673.24|665.24|673.25|665.25|673.2|665.2|3
1726628790000|2024-09-18 03:06:30|673.23|665.23|673.22|665.22|673.23|665.23|673.22|665.22|2
1726628800000|2024-09-18 03:06:40|673.21|665.21|673.32|665.32|673.32|665.32|673.21|665.21|5
1726628810000|2024-09-18 03:06:50|673.37|665.37|673.15|665.15|673.44|665.44|673.15|665.15|8
1726628820000|2024-09-18 03:07:00|673.1|665.1|672.7|664.7|673.1|665.1|672.7|664.7|9
1726628830000|2024-09-18 03:07:10|672.65|664.65|672.5|664.5|672.75|664.75|672.5|664.5|7
1726628840000|2024-09-18 03:07:20|672.55|664.55|672.65|664.65|672.79|664.79|672.55|664.55|7
1726628850000|2024-09-18 03:07:30|672.7|664.7|672.72|664.72|672.75|664.75|672.67|664.67|7
1726628860000|2024-09-18 03:07:40|672.71|664.71|672.85|664.85|672.85|664.85|672.71|664.71|3
1726628870000|2024-09-18 03:07:50|672.84|664.84|672.83|664.83|672.84|664.84|672.83|664.83|2
1726628880000|2024-09-18 03:08:00|672.82|664.82|672.55|664.55|672.82|664.82|672.55|664.55|5
1726628890000|2024-09-18 03:08:10|672.5|664.5|672.41|664.41|672.5|664.5|672.41|664.41|4
1726628900000|2024-09-18 03:08:20|672.35|664.35|672.25|664.25|672.35|664.35|672.25|664.25|2
1726628910000|2024-09-18 03:08:30|672.24|664.24|672.29|664.29|672.35|664.35|672.24|664.24|3
1726628920000|2024-09-18 03:08:40|672.28|664.28|672.27|664.27|672.28|664.28|672.27|664.27|2
1726628930000|2024-09-18 03:08:50|672.26|664.26|672.26|664.26|672.3|664.3|672.26|664.26|3
1726628940000|2024-09-18 03:09:00|672.3|664.3|673.2|665.2|673.3|665.3|672.3|664.3|12
1726628950000|2024-09-18 03:09:10|673.25|665.25|672.9|664.9|673.25|665.25|672.9|664.9|5
1726628960000|2024-09-18 03:09:20|672.95|664.95|672.91|664.91|673.02|665.02|672.91|664.91|5
1726628970000|2024-09-18 03:09:30|672.96|664.96|673.2|665.2|673.2|665.2|672.96|664.96|5
1726628980000|2024-09-18 03:09:40|673.22|665.22|673.3|665.3|673.32|665.32|673.22|665.22|4
1726628990000|2024-09-18 03:09:50|673.29|665.29|673.29|665.29|673.29|665.29|673.29|665.29|1
1726629000000|2024-09-18 03:10:00|673.28|665.28|673.28|665.28|673.28|665.28|673.28|665.28|1
1726629010000|2024-09-18 03:10:10|673.43|665.43|673.6|665.6|673.8|665.8|673.43|665.43|9
1726629020000|2024-09-18 03:10:20|673.66|665.66|673.81|665.81|673.81|665.81|673.66|665.66|4
1726629030000|2024-09-18 03:10:30|673.76|665.76|673.74|665.74|673.76|665.76|673.74|665.74|2
1726629040000|2024-09-18 03:10:40|673.73|665.73|673.35|665.35|673.73|665.73|673.3|665.3|8
1726629060000|2024-09-18 03:11:00|673.3|665.3|673.2|665.2|673.3|665.3|673.2|665.2|3
1726629070000|2024-09-18 03:11:10|673.15|665.15|673.17|665.17|673.27|665.27|673.15|665.15|5
1726629080000|2024-09-18 03:11:20|673.07|665.07|672.95|664.95|673.07|665.07|672.95|664.95|3
1726629090000|2024-09-18 03:11:30|672.94|664.94|672.93|664.93|672.94|664.94|672.93|664.93|2
1726629100000|2024-09-18 03:11:40|672.92|664.92|672.92|664.92|672.92|664.92|672.92|664.92|1
1726629110000|2024-09-18 03:11:50|672.91|664.91|672.9|664.9|672.91|664.91|672.9|664.9|2
1726629120000|2024-09-18 03:12:00|673.11|665.11|673.35|665.35|673.35|665.35|673.11|665.11|3
1726629130000|2024-09-18 03:12:10|673.34|665.34|673.35|665.35|673.6|665.6|673.33|665.33|7
1726629140000|2024-09-18 03:12:20|673.25|665.25|673.17|665.17|673.25|665.25|673.15|665.15|5
1726629150000|2024-09-18 03:12:30|673.19|665.19|673.45|665.45|673.45|665.45|673.19|665.19|4
1726629160000|2024-09-18 03:12:40|673.5|665.5|673.45|665.45|673.63|665.63|673.45|665.45|8
1726629170000|2024-09-18 03:12:50|673.44|665.44|673.65|665.65|673.65|665.65|673.33|665.33|6
1726629180000|2024-09-18 03:13:00|673.71|665.71|673.97|665.97|673.97|665.97|673.71|665.71|4
1726629190000|2024-09-18 03:13:10|674.03|666.03|674.17|666.17|674.35|666.35|674.03|666.03|9
1726629200000|2024-09-18 03:13:20|674.13|666.13|673.93|665.93|674.13|666.13|673.93|665.93|6
1726629210000|2024-09-18 03:13:30|673.98|665.98|674.08|666.08|674.15|666.15|673.92|665.92|7
1726629220000|2024-09-18 03:13:40|674.13|666.13|674.25|666.25|674.25|666.25|674.12|666.12|8
1726629230000|2024-09-18 03:13:50|674.2|666.2|674.29|666.29|674.35|666.35|674.19|666.19|6
1726629240000|2024-09-18 03:14:00|674.28|666.28|674.22|666.22|674.28|666.28|674.22|666.22|3
1726629250000|2024-09-18 03:14:10|674.21|666.21|674.35|666.35|674.36|666.36|674.21|666.21|5
1726629260000|2024-09-18 03:14:20|674.4|666.4|674.47|666.47|674.5|666.5|674.4|666.4|4
1726629270000|2024-09-18 03:14:30|674.52|666.52|674.5|666.5|674.52|666.52|674.5|666.5|3
1726629280000|2024-09-18 03:14:40|674.49|666.49|674.42|666.42|674.49|666.49|674.42|666.42|3
1726629290000|2024-09-18 03:14:50|674.41|666.41|674.45|666.45|674.45|666.45|674.41|666.41|2
1726629300000|2024-09-18 03:15:00|674.44|666.44|674.57|666.57|674.58|666.58|674.44|666.44|4
1726629310000|2024-09-18 03:15:10|674.56|666.56|674.4|666.4|674.56|666.56|674.4|666.4|4
1726629320000|2024-09-18 03:15:20|674.3|666.3|674.23|666.23|674.3|666.3|674.23|666.23|5
1726629330000|2024-09-18 03:15:30|674.22|666.22|674.45|666.45|674.48|666.48|674.22|666.22|7
1726629340000|2024-09-18 03:15:40|674.46|666.46|674.5|666.5|674.51|666.51|674.46|666.46|3
1726629350000|2024-09-18 03:15:50|674.49|666.49|674.49|666.49|674.49|666.49|674.49|666.49|1
1726629360000|2024-09-18 03:16:00|674.48|666.48|674.47|666.47|674.48|666.48|674.47|666.47|2
1726629370000|2024-09-18 03:16:10|674.37|666.37|674.34|666.34|674.37|666.37|674.34|666.34|3
1726629380000|2024-09-18 03:16:20|674.33|666.33|674.25|666.25|674.33|666.33|674.25|666.25|3
1726629400000|2024-09-18 03:16:40|674.23|666.23|673.78|665.78|674.23|666.23|673.78|665.78|8
1726629410000|2024-09-18 03:16:50|673.77|665.77|673.81|665.81|673.81|665.81|673.77|665.77|2
1726629420000|2024-09-18 03:17:00|673.8|665.8|673.8|665.8|673.8|665.8|673.79|665.79|3
1726629430000|2024-09-18 03:17:10|673.79|665.79|673.57|665.57|673.79|665.79|673.57|665.57|5
1726629440000|2024-09-18 03:17:20|673.56|665.56|673.6|665.6|673.61|665.61|673.56|665.56|3
1726629450000|2024-09-18 03:17:30|673.55|665.55|673.19|665.19|673.55|665.55|673.15|665.15|6
1726629460000|2024-09-18 03:17:40|673.21|665.21|673.7|665.7|673.85|665.85|673.07|665.07|15
1726629470000|2024-09-18 03:17:50|673.75|665.75|673.75|665.75|673.75|665.75|673.72|665.72|3
1726629480000|2024-09-18 03:18:00|673.74|665.74|673.78|665.78|673.79|665.79|673.74|665.74|4
1726629490000|2024-09-18 03:18:10|673.77|665.77|673.76|665.76|673.77|665.77|673.71|665.71|4
1726629510000|2024-09-18 03:18:30|673.89|665.89|673.87|665.87|673.89|665.89|673.87|665.87|3
1726629520000|2024-09-18 03:18:40|673.86|665.86|673.9|665.9|673.91|665.91|673.86|665.86|3
1726629530000|2024-09-18 03:18:50|673.95|665.95|674.25|666.25|674.25|666.25|673.95|665.95|7
1726629540000|2024-09-18 03:19:00|674.2|666.2|673.95|665.95|674.2|666.2|673.95|665.95|6
1726629550000|2024-09-18 03:19:10|673.9|665.9|673.75|665.75|673.9|665.9|673.75|665.75|7
1726629560000|2024-09-18 03:19:20|673.7|665.7|673.55|665.55|673.75|665.75|673.55|665.55|5
1726629570000|2024-09-18 03:19:30|673.6|665.6|673.62|665.62|673.62|665.62|673.55|665.55|4
1726629580000|2024-09-18 03:19:40|673.66|665.66|673.86|665.86|673.91|665.91|673.65|665.65|5
1726629590000|2024-09-18 03:19:50|673.93|665.93|674.01|666.01|674.01|666.01|673.93|665.93|3
1726629600000|2024-09-18 03:20:00|674.14|666.14|674.09|666.09|674.14|666.14|674.09|666.09|2
1726629610000|2024-09-18 03:20:10|674.05|666.05|673.76|665.76|674.05|666.05|673.76|665.76|7
1726629620000|2024-09-18 03:20:20|673.71|665.71|673.7|665.7|673.71|665.71|673.7|665.7|2
1726629630000|2024-09-18 03:20:30|673.65|665.65|673.33|665.33|673.65|665.65|673.25|665.25|6
1726629640000|2024-09-18 03:20:40|673.32|665.32|673.28|665.28|673.32|665.32|673.28|665.28|3
1726629650000|2024-09-18 03:20:50|673.31|665.31|673.26|665.26|673.31|665.31|673.26|665.26|2
1726629660000|2024-09-18 03:21:00|673.2|665.2|673.85|665.85|674.1|666.1|673.2|665.2|14
1726629670000|2024-09-18 03:21:10|673.7|665.7|673.5|665.5|673.7|665.7|673.5|665.5|3
1726629680000|2024-09-18 03:21:20|673.52|665.52|673.52|665.52|673.52|665.52|673.52|665.52|1
1726629690000|2024-09-18 03:21:30|673.51|665.51|673.46|665.46|673.51|665.51|673.46|665.46|2
1726629700000|2024-09-18 03:21:40|673.51|665.51|673.92|665.92|673.92|665.92|673.49|665.49|8
1726629710000|2024-09-18 03:21:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726629730000|2024-09-18 03:22:10|673.85|665.85|673.8|665.8|673.85|665.85|673.8|665.8|2
1726629740000|2024-09-18 03:22:20|673.84|665.84|674.07|666.07|674.07|666.07|673.84|665.84|5
1726629750000|2024-09-18 03:22:30|674.02|666.02|674.02|666.02|674.02|666.02|674.02|666.02|1
1726629760000|2024-09-18 03:22:40|673.97|665.97|673.75|665.75|673.97|665.97|673.7|665.7|5
1726629770000|2024-09-18 03:22:50|673.7|665.7|673.7|665.7|673.7|665.7|673.7|665.7|1
1726629780000|2024-09-18 03:23:00|673.65|665.65|673.65|665.65|673.65|665.65|673.65|665.65|1
1726629790000|2024-09-18 03:23:10|673.63|665.63|672.95|664.95|673.63|665.63|672.95|664.95|7
1726629810000|2024-09-18 03:23:30|672.9|664.9|672.7|664.7|672.95|664.95|672.7|664.7|7
1726629820000|2024-09-18 03:23:40|672.55|664.55|673|665|673|665|672.55|664.55|8
1726629830000|2024-09-18 03:23:50|673.02|665.02|672.85|664.85|673.3|665.3|672.85|664.85|10
1726629840000|2024-09-18 03:24:00|672.8|664.8|672.59|664.59|672.8|664.8|672.55|664.55|6
1726629850000|2024-09-18 03:24:10|672.65|664.65|672.59|664.59|672.65|664.65|672.59|664.59|3
1726629870000|2024-09-18 03:24:30|672.6|664.6|672.56|664.56|672.6|664.6|672.56|664.56|2
1726629880000|2024-09-18 03:24:40|672.54|664.54|672.8|664.8|672.86|664.86|672.54|664.54|8
1726629890000|2024-09-18 03:24:50|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1726629900000|2024-09-18 03:25:00|672.65|664.65|672.55|664.55|672.65|664.65|672.55|664.55|3
1726629910000|2024-09-18 03:25:10|672.69|664.69|672.85|664.85|673.04|665.04|672.69|664.69|8
1726629930000|2024-09-18 03:25:30|672.9|664.9|673|665|673.15|665.15|672.9|664.9|11
1726629940000|2024-09-18 03:25:40|672.95|664.95|672.75|664.75|672.95|664.95|672.75|664.75|3
1726629950000|2024-09-18 03:25:50|672.74|664.74|672.72|664.72|672.74|664.74|672.72|664.72|3
1726629960000|2024-09-18 03:26:00|672.75|664.75|672.95|664.95|672.95|664.95|672.75|664.75|3
1726629970000|2024-09-18 03:26:10|672.9|664.9|672.9|664.9|672.9|664.9|672.9|664.9|1
1726629980000|2024-09-18 03:26:20|672.85|664.85|672.85|664.85|672.85|664.85|672.85|664.85|1
1726629990000|2024-09-18 03:26:30|672.84|664.84|672.82|664.82|672.84|664.84|672.82|664.82|3
1726630000000|2024-09-18 03:26:40|672.81|664.81|672.81|664.81|672.81|664.81|672.81|664.81|1
1726630010000|2024-09-18 03:26:50|672.75|664.75|672.55|664.55|672.75|664.75|672.55|664.55|4
1726630020000|2024-09-18 03:27:00|672.6|664.6|673.05|665.05|673.07|665.07|672.6|664.6|6
1726630030000|2024-09-18 03:27:10|673|665|672.95|664.95|673|665|672.95|664.95|2
1726630060000|2024-09-18 03:27:40|672.94|664.94|673.05|665.05|673.05|665.05|672.93|664.93|4
1726630070000|2024-09-18 03:27:50|673|665|672.9|664.9|673|665|672.9|664.9|3
1726630080000|2024-09-18 03:28:00|672.96|664.96|672.6|664.6|672.96|664.96|672.6|664.6|10
1726630090000|2024-09-18 03:28:10|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1726630100000|2024-09-18 03:28:20|672.53|664.53|672.5|664.5|672.53|664.53|672.48|664.48|3
1726630140000|2024-09-18 03:29:00|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1726630150000|2024-09-18 03:29:10|672.72|664.72|673.05|665.05|673.05|665.05|672.72|664.72|3
1726630160000|2024-09-18 03:29:20|673.09|665.09|673.35|665.35|673.35|665.35|673.09|665.09|3
1726630170000|2024-09-18 03:29:30|673.37|665.37|673.4|665.4|673.41|665.41|673.37|665.37|3
1726630180000|2024-09-18 03:29:40|673.38|665.38|673.55|665.55|673.55|665.55|673.38|665.38|3
1726630190000|2024-09-18 03:29:50|673.6|665.6|673.7|665.7|673.7|665.7|673.6|665.6|7
1726630200000|2024-09-18 03:30:00|673.65|665.65|673.35|665.35|673.7|665.7|673.35|665.35|10
1726630210000|2024-09-18 03:30:10|673.39|665.39|673.34|665.34|673.39|665.39|673.34|665.34|2
1726630220000|2024-09-18 03:30:20|673.3|665.3|672.9|664.9|673.3|665.3|672.9|664.9|9
1726630230000|2024-09-18 03:30:30|672.85|664.85|672.4|664.4|672.85|664.85|672.4|664.4|2
1726630240000|2024-09-18 03:30:40|672.45|664.45|672.05|664.05|672.48|664.48|672.05|664.05|6
1726630250000|2024-09-18 03:30:50|672.1|664.1|672.19|664.19|672.19|664.19|672.1|664.1|3
1726630260000|2024-09-18 03:31:00|671.89|663.89|671.95|663.95|672|664|671.7|663.7|8
1726630270000|2024-09-18 03:31:10|671.85|663.85|672|664|672|664|671.85|663.85|5
1726630280000|2024-09-18 03:31:20|671.95|663.95|671.95|663.95|672.18|664.18|671.95|663.95|7
1726630290000|2024-09-18 03:31:30|672.05|664.05|672.05|664.05|672.05|664.05|672.05|664.05|1
1726630300000|2024-09-18 03:31:40|671.9|663.9|671.75|663.75|671.9|663.9|671.75|663.75|2
1726630310000|2024-09-18 03:31:50|671.65|663.65|671.6|663.6|671.65|663.65|671.55|663.55|3
1726630320000|2024-09-18 03:32:00|671.7|663.7|671.65|663.65|671.98|663.98|671.65|663.65|7
1726630350000|2024-09-18 03:32:30|671.6|663.6|671.65|663.65|671.65|663.65|671.6|663.6|4
1726630360000|2024-09-18 03:32:40|671.6|663.6|671.65|663.65|671.65|663.65|671.6|663.6|2
1726630370000|2024-09-18 03:32:50|671.6|663.6|671.65|663.65|671.65|663.65|671.6|663.6|2
1726630380000|2024-09-18 03:33:00|671.7|663.7|671.9|663.9|671.95|663.95|671.7|663.7|6
1726630390000|2024-09-18 03:33:10|671.7|663.7|671.7|663.7|671.7|663.7|671.7|663.7|1
1726630400000|2024-09-18 03:33:20|671.65|663.65|671.7|663.7|671.7|663.7|671.65|663.65|2
1726630410000|2024-09-18 03:33:30|671.65|663.65|671.9|663.9|671.9|663.9|671.65|663.65|4
1726630420000|2024-09-18 03:33:40|671.85|663.85|671.9|663.9|671.9|663.9|671.85|663.85|4
1726630430000|2024-09-18 03:33:50|671.85|663.85|671.85|663.85|671.9|663.9|671.85|663.85|3
1726630440000|2024-09-18 03:34:00|671.75|663.75|671.75|663.75|671.75|663.75|671.75|663.75|1
1726630450000|2024-09-18 03:34:10|671.7|663.7|671.6|663.6|671.7|663.7|671.6|663.6|2
1726630490000|2024-09-18 03:34:50|671.5|663.5|671.5|663.5|671.5|663.5|671.5|663.5|1
1726630500000|2024-09-18 03:35:00|671.45|663.45|671.5|663.5|671.5|663.5|671.45|663.45|2
1726630530000|2024-09-18 03:35:30|671.4|663.4|671.35|663.35|671.45|663.45|671.35|663.35|5
1726630550000|2024-09-18 03:35:50|671.2|663.2|671.25|663.25|671.25|663.25|671.2|663.2|2
1726630560000|2024-09-18 03:36:00|671.1|663.1|671.15|663.15|671.31|663.31|671.1|663.1|8
1726630570000|2024-09-18 03:36:10|671.2|663.2|671.15|663.15|671.2|663.2|671.15|663.15|2
1726630590000|2024-09-18 03:36:30|671.1|663.1|671.1|663.1|671.1|663.1|671.1|663.1|1
1726630600000|2024-09-18 03:36:40|671.2|663.2|671.1|663.1|671.25|663.25|671.1|663.1|4
1726630630000|2024-09-18 03:37:10|671.12|663.12|671.12|663.12|671.12|663.12|671.12|663.12|1
1726630660000|2024-09-18 03:37:40|670.94|662.94|670.68|662.68|670.94|662.94|670.68|662.68|6
1726630670000|2024-09-18 03:37:50|670.63|662.63|670.6|662.6|670.63|662.63|670.6|662.6|2
1726630680000|2024-09-18 03:38:00|670.65|662.65|670.96|662.96|670.96|662.96|670.65|662.65|5
1726630690000|2024-09-18 03:38:10|670.95|662.95|671.1|663.1|671.1|663.1|670.95|662.95|4
1726630700000|2024-09-18 03:38:20|671.2|663.2|671.55|663.55|671.55|663.55|671.2|663.2|14
1726630710000|2024-09-18 03:38:30|671.71|663.71|671.71|663.71|671.71|663.71|671.71|663.71|1
1726630720000|2024-09-18 03:38:40|671.6|663.6|671.6|663.6|671.6|663.6|671.6|663.6|1
1726630730000|2024-09-18 03:38:50|671.55|663.55|671.61|663.61|671.61|663.61|671.55|663.55|3
1726630740000|2024-09-18 03:39:00|671.5|663.5|671.49|663.49|671.54|663.54|671.2|663.2|11
1726630750000|2024-09-18 03:39:10|671.5|663.5|671.6|663.6|671.6|663.6|671.49|663.49|3
1726630760000|2024-09-18 03:39:20|671.72|663.72|671.78|663.78|671.78|663.78|671.7|663.7|5
1726630780000|2024-09-18 03:39:40|671.8|663.8|671.78|663.78|671.8|663.8|671.78|663.78|2
1726630800000|2024-09-18 03:40:00|671.88|663.88|671.71|663.71|671.92|663.92|671.65|663.65|8
1726630810000|2024-09-18 03:40:10|671.76|663.76|671.6|663.6|671.89|663.89|671.6|663.6|9
1726630820000|2024-09-18 03:40:20|671.55|663.55|671.63|663.63|671.63|663.63|671.55|663.55|2
1726630830000|2024-09-18 03:40:30|671.68|663.68|671.6|663.6|671.78|663.78|671.6|663.6|5
1726630840000|2024-09-18 03:40:40|671.57|663.57|671.5|663.5|671.63|663.63|671.5|663.5|4
1726630850000|2024-09-18 03:40:50|671.52|663.52|671.4|663.4|671.6|663.6|671.3|663.3|9
1726630860000|2024-09-18 03:41:00|671.45|663.45|671.44|663.44|671.55|663.55|671.44|663.44|6
1726630880000|2024-09-18 03:41:20|671.49|663.49|671.49|663.49|671.49|663.49|671.49|663.49|1
1726630890000|2024-09-18 03:41:30|671.45|663.45|670.9|662.9|671.45|663.45|670.9|662.9|4
1726630900000|2024-09-18 03:41:40|670.85|662.85|670.95|662.95|670.95|662.95|670.85|662.85|5
1726630910000|2024-09-18 03:41:50|670.97|662.97|671.15|663.15|671.25|663.25|670.97|662.97|6
1726630920000|2024-09-18 03:42:00|671.2|663.2|671.4|663.4|671.4|663.4|671.2|663.2|8
1726630930000|2024-09-18 03:42:10|671.38|663.38|671.38|663.38|671.38|663.38|671.38|663.38|1
1726630940000|2024-09-18 03:42:20|671.43|663.43|671.38|663.38|671.43|663.43|671.38|663.38|2
1726630950000|2024-09-18 03:42:30|671.35|663.35|671.45|663.45|671.45|663.45|671.35|663.35|4
1726630960000|2024-09-18 03:42:40|671.6|663.6|671.4|663.4|671.6|663.6|671.35|663.35|7
1726630970000|2024-09-18 03:42:50|671.44|663.44|671.55|663.55|671.55|663.55|671.43|663.43|5
1726630990000|2024-09-18 03:43:10|671.6|663.6|671.75|663.75|671.83|663.83|671.6|663.6|6
1726631010000|2024-09-18 03:43:30|671.7|663.7|671.65|663.65|671.7|663.7|671.65|663.65|2
1726631020000|2024-09-18 03:43:40|671.7|663.7|671.65|663.65|671.7|663.7|671.65|663.65|2
1726631060000|2024-09-18 03:44:20|671.7|663.7|671.95|663.95|671.95|663.95|671.7|663.7|7
1726631070000|2024-09-18 03:44:30|672|664|671.95|663.95|672.15|664.15|671.9|663.9|10
1726631080000|2024-09-18 03:44:40|671.9|663.9|671.95|663.95|671.95|663.95|671.9|663.9|2
1726631090000|2024-09-18 03:44:50|671.85|663.85|671.65|663.65|671.85|663.85|671.65|663.65|8
1726631100000|2024-09-18 03:45:00|671.7|663.7|671.8|663.8|671.8|663.8|671.7|663.7|5
1726631110000|2024-09-18 03:45:10|671.75|663.75|671.32|663.32|671.75|663.75|671.32|663.32|9
1726631120000|2024-09-18 03:45:20|671.27|663.27|670.8|662.8|671.27|663.27|670.8|662.8|4
1726631130000|2024-09-18 03:45:30|670.75|662.75|671.05|663.05|671.05|663.05|670.75|662.75|5
1726631140000|2024-09-18 03:45:40|671.02|663.02|670.95|662.95|671.02|663.02|670.95|662.95|3
1726631150000|2024-09-18 03:45:50|671.03|663.03|671.05|663.05|671.05|663.05|671.03|663.03|2
1726631160000|2024-09-18 03:46:00|671.1|663.1|671.3|663.3|671.35|663.35|671.1|663.1|5
1726631170000|2024-09-18 03:46:10|671.25|663.25|671|663|671.25|663.25|671|663|3
1726631180000|2024-09-18 03:46:20|671.02|663.02|671.02|663.02|671.02|663.02|671.02|663.02|1
1726631190000|2024-09-18 03:46:30|671.06|663.06|671|663|671.06|663.06|671|663|3
1726631210000|2024-09-18 03:46:50|670.99|662.99|671.15|663.15|671.2|663.2|670.99|662.99|6
1726631220000|2024-09-18 03:47:00|671.2|663.2|671.36|663.36|671.36|663.36|671.2|663.2|7
1726631230000|2024-09-18 03:47:10|671.4|663.4|671.55|663.55|671.55|663.55|671.4|663.4|4
1726631240000|2024-09-18 03:47:20|671.5|663.5|671.45|663.45|671.5|663.5|671.45|663.45|4
1726631250000|2024-09-18 03:47:30|671.49|663.49|671.4|663.4|671.49|663.49|671.35|663.35|7
1726631260000|2024-09-18 03:47:40|671.44|663.44|671.43|663.43|671.44|663.44|671.43|663.43|2
1726631270000|2024-09-18 03:47:50|671.42|663.42|671.42|663.42|671.42|663.42|671.4|663.4|5
1726631280000|2024-09-18 03:48:00|671.41|663.41|671.31|663.31|671.41|663.41|671.31|663.31|9
1726631290000|2024-09-18 03:48:10|671.25|663.25|671.22|663.22|671.25|663.25|671.22|663.22|2
1726631300000|2024-09-18 03:48:20|671.2|663.2|671.05|663.05|671.2|663.2|671.05|663.05|13
1726631310000|2024-09-18 03:48:30|671.1|663.1|671.05|663.05|671.1|663.1|671.05|663.05|4
1726631320000|2024-09-18 03:48:40|671.1|663.1|671.05|663.05|671.1|663.1|671.05|663.05|4
1726631330000|2024-09-18 03:48:50|671.1|663.1|671.05|663.05|671.1|663.1|671.05|663.05|2
1726631340000|2024-09-18 03:49:00|671.1|663.1|671.15|663.15|671.15|663.15|671.1|663.1|2
1726631360000|2024-09-18 03:49:20|671.1|663.1|671.05|663.05|671.1|663.1|671.05|663.05|2
1726631380000|2024-09-18 03:49:40|670.9|662.9|670.98|662.98|670.98|662.98|670.9|662.9|3
1726631390000|2024-09-18 03:49:50|670.95|662.95|671.01|663.01|671.01|663.01|670.95|662.95|3
1726631400000|2024-09-18 03:50:00|671.08|663.08|671.15|663.15|671.15|663.15|671.08|663.08|3
1726631410000|2024-09-18 03:50:10|671.1|663.1|671|663|671.1|663.1|671|663|3
1726631420000|2024-09-18 03:50:20|671.04|663.04|671.15|663.15|671.15|663.15|671.04|663.04|5
1726631440000|2024-09-18 03:50:40|671.14|663.14|671.13|663.13|671.14|663.14|671.13|663.13|2
1726631450000|2024-09-18 03:50:50|671.12|663.12|671.25|663.25|671.25|663.25|671.12|663.12|3
1726631460000|2024-09-18 03:51:00|671.27|663.27|671.31|663.31|671.32|663.32|671.27|663.27|3
1726631470000|2024-09-18 03:51:10|671.3|663.3|671.45|663.45|671.45|663.45|671.3|663.3|2
1726631480000|2024-09-18 03:51:20|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1726631490000|2024-09-18 03:51:30|671.54|663.54|671.54|663.54|671.54|663.54|671.54|663.54|1
1726631500000|2024-09-18 03:51:40|671.53|663.53|671.48|663.48|671.53|663.53|671.48|663.48|2
1726631520000|2024-09-18 03:52:00|671.4|663.4|671.38|663.38|671.4|663.4|671.25|663.25|7
1726631530000|2024-09-18 03:52:10|671.35|663.35|671.55|663.55|671.58|663.58|671.35|663.35|9
1726631550000|2024-09-18 03:52:30|671.5|663.5|671.55|663.55|671.55|663.55|671.5|663.5|2
1726631560000|2024-09-18 03:52:40|671.51|663.51|671.51|663.51|671.51|663.51|671.51|663.51|1
1726631570000|2024-09-18 03:52:50|671.56|663.56|671.5|663.5|671.56|663.56|671.5|663.5|2
1726631580000|2024-09-18 03:53:00|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1726631590000|2024-09-18 03:53:10|671.43|663.43|671.38|663.38|671.43|663.43|671.38|663.38|2
1726631600000|2024-09-18 03:53:20|671.32|663.32|671.32|663.32|671.32|663.32|671.32|663.32|1
1726631610000|2024-09-18 03:53:30|671.27|663.27|671.27|663.27|671.27|663.27|671.27|663.27|1
1726631620000|2024-09-18 03:53:40|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726631630000|2024-09-18 03:53:50|671.25|663.25|671.22|663.22|671.25|663.25|671.22|663.22|3
1726631640000|2024-09-18 03:54:00|671.21|663.21|671.45|663.45|671.45|663.45|671.21|663.21|4
1726631650000|2024-09-18 03:54:10|671.55|663.55|671.54|663.54|671.55|663.55|671.54|663.54|2
1726631660000|2024-09-18 03:54:20|671.53|663.53|671.52|663.52|671.53|663.53|671.52|663.52|2
1726631670000|2024-09-18 03:54:30|671.57|663.57|671.6|663.6|671.6|663.6|671.57|663.57|2
1726631680000|2024-09-18 03:54:40|671.55|663.55|671.53|663.53|671.55|663.55|671.53|663.53|3
1726631690000|2024-09-18 03:54:50|671.52|663.52|671.51|663.51|671.52|663.52|671.51|663.51|2
1726631700000|2024-09-18 03:55:00|671.56|663.56|671.56|663.56|671.56|663.56|671.56|663.56|1
1726631750000|2024-09-18 03:55:50|671.59|663.59|671.58|663.58|671.59|663.59|671.58|663.58|2
1726631760000|2024-09-18 03:56:00|671.57|663.57|671.56|663.56|671.57|663.57|671.56|663.56|2
1726631770000|2024-09-18 03:56:10|671.4|663.4|671.3|663.3|671.4|663.4|671.3|663.3|3
1726631790000|2024-09-18 03:56:30|671.23|663.23|671.22|663.22|671.3|663.3|671.22|663.22|6
1726631800000|2024-09-18 03:56:40|671.21|663.21|671.1|663.1|671.21|663.21|671.1|663.1|3
1726631810000|2024-09-18 03:56:50|671.25|663.25|671.35|663.35|671.35|663.35|671.25|663.25|2
1726631820000|2024-09-18 03:57:00|671.3|663.3|671.24|663.24|671.3|663.3|671.24|663.24|3
1726631830000|2024-09-18 03:57:10|671.25|663.25|671.35|663.35|671.35|663.35|671.24|663.24|6
1726631840000|2024-09-18 03:57:20|671.33|663.33|671.33|663.33|671.33|663.33|671.33|663.33|1
1726631850000|2024-09-18 03:57:30|671.28|663.28|671.25|663.25|671.3|663.3|671.25|663.25|6
1726631860000|2024-09-18 03:57:40|671.3|663.3|671.18|663.18|671.3|663.3|671.18|663.18|5
1726631870000|2024-09-18 03:57:50|671.15|663.15|671.15|663.15|671.15|663.15|671.15|663.15|1
1726631880000|2024-09-18 03:58:00|671.1|663.1|671.05|663.05|671.1|663.1|671.05|663.05|2
1726631890000|2024-09-18 03:58:10|671.04|663.04|671.04|663.04|671.04|663.04|671.04|663.04|1
1726631900000|2024-09-18 03:58:20|671.03|663.03|670.75|662.75|671.03|663.03|670.75|662.75|4
1726631910000|2024-09-18 03:58:30|670.7|662.7|670.65|662.65|670.7|662.7|670.6|662.6|4
1726631920000|2024-09-18 03:58:40|670.64|662.64|670.63|662.63|670.64|662.64|670.63|662.63|2
1726631930000|2024-09-18 03:58:50|670.62|662.62|670.61|662.61|670.62|662.62|670.61|662.61|2
1726631940000|2024-09-18 03:59:00|670.59|662.59|670.58|662.58|670.59|662.59|670.58|662.58|2
1726631950000|2024-09-18 03:59:10|670.6|662.6|670.65|662.65|670.65|662.65|670.6|662.6|2
1726631970000|2024-09-18 03:59:30|670.64|662.64|670.63|662.63|670.64|662.64|670.63|662.63|2
1726631980000|2024-09-18 03:59:40|670.65|662.65|670.62|662.62|670.65|662.65|670.62|662.62|3
1726631990000|2024-09-18 03:59:50|670.61|662.61|670.61|662.61|670.61|662.61|670.61|662.61|1
1726632000000|2024-09-18 04:00:00|670.55|662.55|670.6|662.6|670.6|662.6|670.5|662.5|7
1726632010000|2024-09-18 04:00:10|670.57|662.57|670.49|662.49|670.57|662.57|670.49|662.49|3
1726632020000|2024-09-18 04:00:20|670.48|662.48|670.19|662.19|670.48|662.48|670.19|662.19|6
1726632030000|2024-09-18 04:00:30|670.18|662.18|670.27|662.27|670.27|662.27|670.17|662.17|3
1726632040000|2024-09-18 04:00:40|670.44|662.44|670.47|662.47|670.47|662.47|670.42|662.42|4
1726632050000|2024-09-18 04:00:50|670.46|662.46|670.46|662.46|670.46|662.46|670.46|662.46|1
1726632060000|2024-09-18 04:01:00|670.41|662.41|670.4|662.4|670.41|662.41|670.39|662.39|4
1726632070000|2024-09-18 04:01:10|670.45|662.45|670.4|662.4|670.45|662.45|670.4|662.4|5
1726632080000|2024-09-18 04:01:20|670.35|662.35|669.84|661.84|670.35|662.35|669.84|661.84|6
1726632090000|2024-09-18 04:01:30|669.79|661.79|669.7|661.7|669.79|661.79|669.68|661.68|5
1726632100000|2024-09-18 04:01:40|669.68|661.68|669.54|661.54|669.68|661.68|669.51|661.51|11
1726632110000|2024-09-18 04:01:50|669.53|661.53|669.41|661.41|669.53|661.53|669.41|661.41|5
1726632120000|2024-09-18 04:02:00|669.4|661.4|669.39|661.39|669.4|661.4|669.39|661.39|2
1726632130000|2024-09-18 04:02:10|669.38|661.38|669.32|661.32|669.38|661.38|669.32|661.32|3
1726632140000|2024-09-18 04:02:20|669.31|661.31|669.31|661.31|669.31|661.31|669.31|661.31|1
1726632150000|2024-09-18 04:02:30|669.36|661.36|669.75|661.75|669.75|661.75|669.35|661.35|7
1726632160000|2024-09-18 04:02:40|669.73|661.73|669.72|661.72|669.73|661.73|669.72|661.72|2
1726632170000|2024-09-18 04:02:50|669.8|661.8|669.92|661.92|669.95|661.95|669.8|661.8|5
1726632180000|2024-09-18 04:03:00|669.91|661.91|669.73|661.73|669.95|661.95|669.73|661.73|6
1726632190000|2024-09-18 04:03:10|669.68|661.68|669.64|661.64|669.68|661.68|669.64|661.64|2
1726632200000|2024-09-18 04:03:20|669.69|661.69|669.64|661.64|669.69|661.69|669.64|661.64|2
1726632210000|2024-09-18 04:03:30|669.69|661.69|669.66|661.66|669.69|661.69|669.66|661.66|3
1726632220000|2024-09-18 04:03:40|669.65|661.65|669.65|661.65|669.65|661.65|669.65|661.65|1
1726632230000|2024-09-18 04:03:50|669.6|661.6|669.7|661.7|669.7|661.7|669.58|661.58|5
1726632240000|2024-09-18 04:04:00|669.65|661.65|669.65|661.65|669.7|661.7|669.65|661.65|3
1726632260000|2024-09-18 04:04:20|669.7|661.7|669.6|661.6|669.78|661.78|669.6|661.6|5
1726632270000|2024-09-18 04:04:30|669.55|661.55|669.34|661.34|669.55|661.55|669.34|661.34|4
1726632280000|2024-09-18 04:04:40|669.2|661.2|669.14|661.14|669.2|661.2|669.14|661.14|3
1726632290000|2024-09-18 04:04:50|669.12|661.12|669.11|661.11|669.12|661.12|669.11|661.11|2
1726632300000|2024-09-18 04:05:00|669.2|661.2|669.3|661.3|669.3|661.3|669.2|661.2|3
1726632310000|2024-09-18 04:05:10|669.25|661.25|669.25|661.25|669.33|661.33|669.25|661.25|6
1726632340000|2024-09-18 04:05:40|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1726632350000|2024-09-18 04:05:50|669|661|668.95|660.95|669.04|661.04|668.95|660.95|4
1726632360000|2024-09-18 04:06:00|669|661|669|661|669|661|669|661|1
1726632370000|2024-09-18 04:06:10|669.05|661.05|669.1|661.1|669.1|661.1|669.05|661.05|2
1726632380000|2024-09-18 04:06:20|669.15|661.15|669.25|661.25|669.25|661.25|669.15|661.15|4
1726632390000|2024-09-18 04:06:30|669.2|661.2|669.15|661.15|669.2|661.2|669.15|661.15|2
1726632410000|2024-09-18 04:06:50|669.1|661.1|669.14|661.14|669.14|661.14|669.1|661.1|2
1726632420000|2024-09-18 04:07:00|669.15|661.15|669.25|661.25|669.25|661.25|669.15|661.15|2
1726632440000|2024-09-18 04:07:20|669.24|661.24|669.23|661.23|669.24|661.24|669.23|661.23|2
1726632450000|2024-09-18 04:07:30|669.22|661.22|668.95|660.95|669.22|661.22|668.95|660.95|3
1726632460000|2024-09-18 04:07:40|668.9|660.9|668.5|660.5|668.9|660.9|668.5|660.5|6
1726632470000|2024-09-18 04:07:50|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1726632480000|2024-09-18 04:08:00|668.39|660.39|668.5|660.5|668.5|660.5|668.39|660.39|5
1726632510000|2024-09-18 04:08:30|668.49|660.49|668.49|660.49|668.49|660.49|668.49|660.49|1
1726632520000|2024-09-18 04:08:40|668.48|660.48|668.47|660.47|668.48|660.48|668.47|660.47|2
1726632530000|2024-09-18 04:08:50|668.46|660.46|668.46|660.46|668.46|660.46|668.46|660.46|1
1726632540000|2024-09-18 04:09:00|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|2
1726632550000|2024-09-18 04:09:10|668.7|660.7|668.75|660.75|668.8|660.8|668.7|660.7|6
1726632560000|2024-09-18 04:09:20|668.8|660.8|668.8|660.8|668.8|660.8|668.75|660.75|5
1726632570000|2024-09-18 04:09:30|668.79|660.79|668.74|660.74|668.79|660.79|668.74|660.74|2
1726632580000|2024-09-18 04:09:40|668.73|660.73|668.72|660.72|668.73|660.73|668.72|660.72|2
1726632590000|2024-09-18 04:09:50|668.71|660.71|668.7|660.7|668.71|660.71|668.7|660.7|2
1726632600000|2024-09-18 04:10:00|668.75|660.75|668.75|660.75|668.75|660.75|668.7|660.7|5
1726632610000|2024-09-18 04:10:10|668.7|660.7|668.75|660.75|668.75|660.75|668.7|660.7|4
1726632630000|2024-09-18 04:10:30|668.74|660.74|668.73|660.73|668.74|660.74|668.73|660.73|2
1726632640000|2024-09-18 04:10:40|668.72|660.72|668.85|660.85|668.85|660.85|668.72|660.72|3
1726632650000|2024-09-18 04:10:50|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1726632660000|2024-09-18 04:11:00|668.85|660.85|668.95|660.95|669.05|661.05|668.85|660.85|6
1726632670000|2024-09-18 04:11:10|668.9|660.9|668.9|660.9|668.93|660.93|668.8|660.8|6
1726632680000|2024-09-18 04:11:20|668.92|660.92|668.96|660.96|668.97|660.97|668.91|660.91|7
1726632690000|2024-09-18 04:11:30|668.91|660.91|668.9|660.9|668.96|660.96|668.9|660.9|6
1726632700000|2024-09-18 04:11:40|668.95|660.95|669.05|661.05|669.05|661.05|668.9|660.9|5
1726632720000|2024-09-18 04:12:00|669.04|661.04|669.03|661.03|669.09|661.09|669.03|661.03|4
1726632730000|2024-09-18 04:12:10|669.02|661.02|669.02|661.02|669.02|661.02|669.02|661.02|1
1726632740000|2024-09-18 04:12:20|669.01|661.01|669.01|661.01|669.01|661.01|669.01|661.01|1
1726632750000|2024-09-18 04:12:30|668.99|660.99|668.99|660.99|668.99|660.99|668.99|660.99|1
1726632760000|2024-09-18 04:12:40|668.98|660.98|669.05|661.05|669.05|661.05|668.97|660.97|3
1726632770000|2024-09-18 04:12:50|669.07|661.07|669.05|661.05|669.07|661.07|669.05|661.05|2
1726632790000|2024-09-18 04:13:10|669.1|661.1|669.34|661.34|669.34|661.34|669.1|661.1|6
1726632800000|2024-09-18 04:13:20|669.39|661.39|669.45|661.45|669.45|661.45|669.39|661.39|2
1726632830000|2024-09-18 04:13:50|669.4|661.4|669.45|661.45|669.45|661.45|669.4|661.4|3
1726632840000|2024-09-18 04:14:00|669.5|661.5|669.55|661.55|669.55|661.55|669.5|661.5|2
1726632850000|2024-09-18 04:14:10|669.6|661.6|669.85|661.85|669.85|661.85|669.6|661.6|7
1726632880000|2024-09-18 04:14:40|669.84|661.84|669.83|661.83|669.89|661.89|669.83|661.83|6
1726632890000|2024-09-18 04:14:50|669.82|661.82|669.82|661.82|669.82|661.82|669.82|661.82|1
1726632900000|2024-09-18 04:15:00|669.81|661.81|669.35|661.35|669.81|661.81|669.35|661.35|6
1726632910000|2024-09-18 04:15:10|669.34|661.34|669.32|661.32|669.38|661.38|669.32|661.32|7
1726632920000|2024-09-18 04:15:20|669.37|661.37|669.35|661.35|669.37|661.37|669.35|661.35|2
1726632930000|2024-09-18 04:15:30|669.4|661.4|669.35|661.35|669.4|661.4|669.35|661.35|6
1726632940000|2024-09-18 04:15:40|669.4|661.4|669.35|661.35|669.4|661.4|669.35|661.35|2
1726632950000|2024-09-18 04:15:50|669.31|661.31|669.16|661.16|669.31|661.31|669.16|661.16|4
1726632960000|2024-09-18 04:16:00|669|661|669.1|661.1|669.1|661.1|669|661|2
1726632970000|2024-09-18 04:16:10|669.14|661.14|669.1|661.1|669.14|661.14|669.1|661.1|2
1726632980000|2024-09-18 04:16:20|669.05|661.05|669|661|669.1|661.1|669|661|6
1726632990000|2024-09-18 04:16:30|668.95|660.95|668.85|660.85|668.95|660.95|668.85|660.85|3
1726633000000|2024-09-18 04:16:40|668.84|660.84|668.84|660.84|668.84|660.84|668.84|660.84|1
1726633010000|2024-09-18 04:16:50|668.83|660.83|668.83|660.83|668.83|660.83|668.83|660.83|1
1726633020000|2024-09-18 04:17:00|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1726633030000|2024-09-18 04:17:10|668.82|660.82|668.8|660.8|668.95|660.95|668.75|660.75|8
1726633040000|2024-09-18 04:17:20|668.85|660.85|669.2|661.2|669.2|661.2|668.85|660.85|7
1726633050000|2024-09-18 04:17:30|669.25|661.25|669.25|661.25|669.4|661.4|669.2|661.2|7
1726633060000|2024-09-18 04:17:40|669.3|661.3|669.25|661.25|669.3|661.3|669.25|661.25|2
1726633070000|2024-09-18 04:17:50|669.3|661.3|669.24|661.24|669.3|661.3|669.24|661.24|5
1726633080000|2024-09-18 04:18:00|669.23|661.23|669.22|661.22|669.28|661.28|669.22|661.22|4
1726633090000|2024-09-18 04:18:10|669.21|661.21|669.21|661.21|669.21|661.21|669.21|661.21|1
1726633100000|2024-09-18 04:18:20|669.2|661.2|669.2|661.2|669.25|661.25|669.19|661.19|4
1726633110000|2024-09-18 04:18:30|669.25|661.25|669.6|661.6|669.65|661.65|669.2|661.2|11
1726633120000|2024-09-18 04:18:40|669.65|661.65|669.82|661.82|669.85|661.85|669.65|661.65|7
1726633130000|2024-09-18 04:18:50|670|662|670.35|662.35|670.45|662.45|670|662|12
1726633140000|2024-09-18 04:19:00|670.4|662.4|670.4|662.4|670.75|662.75|670.4|662.4|11
1726633150000|2024-09-18 04:19:10|670.35|662.35|670.3|662.3|670.35|662.35|670.3|662.3|2
1726633160000|2024-09-18 04:19:20|670.35|662.35|670.49|662.49|670.49|662.49|670.35|662.35|4
1726633170000|2024-09-18 04:19:30|670.5|662.5|670.35|662.35|670.5|662.5|670.35|662.35|3
1726633180000|2024-09-18 04:19:40|670.4|662.4|670.25|662.25|670.4|662.4|670.25|662.25|4
1726633190000|2024-09-18 04:19:50|670.2|662.2|670.1|662.1|670.2|662.2|670.1|662.1|3
1726633200000|2024-09-18 04:20:00|670.15|662.15|670.2|662.2|670.2|662.2|670.15|662.15|2
1726633210000|2024-09-18 04:20:10|670.22|662.22|670.3|662.3|670.35|662.35|670.22|662.22|4
1726633220000|2024-09-18 04:20:20|670.25|662.25|670.33|662.33|670.33|662.33|670.25|662.25|9
1726633230000|2024-09-18 04:20:30|670.28|662.28|670.25|662.25|670.3|662.3|670.25|662.25|7
1726633240000|2024-09-18 04:20:40|670.3|662.3|670.25|662.25|670.3|662.3|670.25|662.25|4
1726633250000|2024-09-18 04:20:50|670.29|662.29|669.85|661.85|670.29|662.29|669.85|661.85|9
1726633260000|2024-09-18 04:21:00|669.9|661.9|670.15|662.15|670.15|662.15|669.9|661.9|5
1726633270000|2024-09-18 04:21:10|670.17|662.17|670.39|662.39|670.4|662.4|670.17|662.17|11
1726633280000|2024-09-18 04:21:20|670.38|662.38|670.43|662.43|670.43|662.43|670.38|662.38|2
1726633290000|2024-09-18 04:21:30|670.42|662.42|670.5|662.5|670.5|662.5|670.42|662.42|3
1726633300000|2024-09-18 04:21:40|670.55|662.55|670.55|662.55|670.55|662.55|670.55|662.55|1
1726633310000|2024-09-18 04:21:50|670.6|662.6|670.8|662.8|670.8|662.8|670.6|662.6|5
1726633320000|2024-09-18 04:22:00|670.85|662.85|670.8|662.8|670.94|662.94|670.8|662.8|5
1726633330000|2024-09-18 04:22:10|670.75|662.75|670.75|662.75|670.8|662.8|670.75|662.75|5
1726633340000|2024-09-18 04:22:20|670.8|662.8|670.75|662.75|670.8|662.8|670.75|662.75|2
1726633350000|2024-09-18 04:22:30|670.8|662.8|670.8|662.8|670.8|662.8|670.8|662.8|1
1726633370000|2024-09-18 04:22:50|670.75|662.75|670.75|662.75|670.75|662.75|670.75|662.75|1
1726633380000|2024-09-18 04:23:00|670.69|662.69|670.68|662.68|670.69|662.69|670.68|662.68|2
1726633390000|2024-09-18 04:23:10|670.67|662.67|670.65|662.65|670.67|662.67|670.62|662.62|3
1726633410000|2024-09-18 04:23:30|670.6|662.6|670.6|662.6|670.6|662.6|670.6|662.6|1
1726633420000|2024-09-18 04:23:40|670.65|662.65|670.65|662.65|670.65|662.65|670.65|662.65|1
1726633430000|2024-09-18 04:23:50|670.5|662.5|670.15|662.15|670.5|662.5|670.15|662.15|5
1726633440000|2024-09-18 04:24:00|670.1|662.1|669.95|661.95|670.1|662.1|669.95|661.95|3
1726633460000|2024-09-18 04:24:20|670|662|670|662|670|662|670|662|1
1726633470000|2024-09-18 04:24:30|669.95|661.95|670.03|662.03|670.09|662.09|669.95|661.95|9
1726633480000|2024-09-18 04:24:40|670|662|670|662|670|662|670|662|1
1726633490000|2024-09-18 04:24:50|669.95|661.95|669.91|661.91|669.95|661.95|669.91|661.91|2
1726633500000|2024-09-18 04:25:00|669.89|661.89|669.89|661.89|669.89|661.89|669.89|661.89|1
1726633510000|2024-09-18 04:25:10|669.79|661.79|669.25|661.25|669.79|661.79|669.25|661.25|8
1726633520000|2024-09-18 04:25:20|669.2|661.2|669.1|661.1|669.2|661.2|669.1|661.1|2
1726633530000|2024-09-18 04:25:30|669.11|661.11|669.11|661.11|669.11|661.11|669.11|661.11|1
1726633540000|2024-09-18 04:25:40|669.1|661.1|669.35|661.35|669.35|661.35|669.1|661.1|4
1726633550000|2024-09-18 04:25:50|669.37|661.37|669.3|661.3|669.37|661.37|669.3|661.3|3
1726633560000|2024-09-18 04:26:00|669.32|661.32|669.31|661.31|669.32|661.32|669.31|661.31|2
1726633570000|2024-09-18 04:26:10|669.3|661.3|669.3|661.3|669.3|661.3|669.3|661.3|1
1726633580000|2024-09-18 04:26:20|669.31|661.31|669.31|661.31|669.31|661.31|669.31|661.31|1
1726633590000|2024-09-18 04:26:30|669.33|661.33|669.32|661.32|669.33|661.33|669.32|661.32|2
1726633600000|2024-09-18 04:26:40|669.31|661.31|669.3|661.3|669.31|661.31|669.3|661.3|2
1726633610000|2024-09-18 04:26:50|669.32|661.32|669.58|661.58|669.58|661.58|669.32|661.32|6
1726633620000|2024-09-18 04:27:00|669.57|661.57|669.65|661.65|669.7|661.7|669.57|661.57|8
1726633630000|2024-09-18 04:27:10|669.69|661.69|669.74|661.74|669.74|661.74|669.69|661.69|2
1726633640000|2024-09-18 04:27:20|669.72|661.72|669.71|661.71|669.72|661.72|669.71|661.71|2
1726633650000|2024-09-18 04:27:30|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1726633660000|2024-09-18 04:27:40|669.75|661.75|669.9|661.9|669.9|661.9|669.75|661.75|3
1726633670000|2024-09-18 04:27:50|669.89|661.89|669.99|661.99|669.99|661.99|669.89|661.89|2
1726633680000|2024-09-18 04:28:00|669.94|661.94|669.73|661.73|669.94|661.94|669.73|661.73|3
1726633700000|2024-09-18 04:28:20|669.63|661.63|669.42|661.42|669.63|661.63|669.42|661.42|5
1726633710000|2024-09-18 04:28:30|669.41|661.41|669.41|661.41|669.41|661.41|669.41|661.41|1
1726633730000|2024-09-18 04:28:50|669.4|661.4|669.47|661.47|669.55|661.55|669.4|661.4|5
1726633740000|2024-09-18 04:29:00|669.52|661.52|669.57|661.57|669.57|661.57|669.52|661.52|2
1726633750000|2024-09-18 04:29:10|669.6|661.6|669.65|661.65|669.65|661.65|669.6|661.6|4
1726633770000|2024-09-18 04:29:30|669.62|661.62|669.65|661.65|669.65|661.65|669.62|661.62|2
1726633780000|2024-09-18 04:29:40|669.63|661.63|669.65|661.65|669.65|661.65|669.63|661.63|2
1726633800000|2024-09-18 04:30:00|669.62|661.62|669.46|661.46|669.62|661.62|669.46|661.46|5
1726633810000|2024-09-18 04:30:10|669.51|661.51|669.35|661.35|669.56|661.56|669.35|661.35|6
1726633820000|2024-09-18 04:30:20|669.2|661.2|668.85|660.85|669.2|661.2|668.85|660.85|6
1726633830000|2024-09-18 04:30:30|668.8|660.8|668.75|660.75|668.8|660.8|668.75|660.75|2
1726633840000|2024-09-18 04:30:40|668.7|660.7|668.4|660.4|668.7|660.7|668.4|660.4|3
1726633850000|2024-09-18 04:30:50|668.45|660.45|668.55|660.55|668.55|660.55|668.4|660.4|3
1726633860000|2024-09-18 04:31:00|668.5|660.5|668.5|660.5|668.5|660.5|668.5|660.5|1
1726633870000|2024-09-18 04:31:10|668.4|660.4|668.25|660.25|668.4|660.4|668.25|660.25|8
1726633880000|2024-09-18 04:31:20|668.06|660.06|668.3|660.3|668.3|660.3|668.06|660.06|4
1726633890000|2024-09-18 04:31:30|668.35|660.35|668.3|660.3|668.35|660.35|668.3|660.3|2
1726633900000|2024-09-18 04:31:40|668.25|660.25|668.32|660.32|668.32|660.32|668.15|660.15|5
1726633910000|2024-09-18 04:31:50|668.38|660.38|668.51|660.51|668.51|660.51|668.38|660.38|3
1726633920000|2024-09-18 04:32:00|668.46|660.46|668.44|660.44|668.51|660.51|668.44|660.44|4
1726633930000|2024-09-18 04:32:10|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1726633940000|2024-09-18 04:32:20|668.3|660.3|668.25|660.25|668.35|660.35|668.25|660.25|6
1726633950000|2024-09-18 04:32:30|668.2|660.2|668.1|660.1|668.25|660.25|668.1|660.1|11
1726633960000|2024-09-18 04:32:40|668.05|660.05|668.05|660.05|668.1|660.1|668.05|660.05|5
1726633970000|2024-09-18 04:32:50|668|660|668|660|668|660|668|660|1
1726633980000|2024-09-18 04:33:00|667.95|659.95|667.76|659.76|667.95|659.95|667.73|659.73|5
1726633990000|2024-09-18 04:33:10|667.86|659.86|668.01|660.01|668.01|660.01|667.86|659.86|6
1726634000000|2024-09-18 04:33:20|667.96|659.96|667.88|659.88|667.96|659.96|667.88|659.88|4
1726634010000|2024-09-18 04:33:30|667.83|659.83|667.7|659.7|667.83|659.83|667.6|659.6|8
1726634020000|2024-09-18 04:33:40|667.66|659.66|667.55|659.55|667.66|659.66|667.5|659.5|14
1726634030000|2024-09-18 04:33:50|667.4|659.4|667.1|659.1|667.45|659.45|667.1|659.1|7
1726634040000|2024-09-18 04:34:00|667.13|659.13|667.13|659.13|667.13|659.13|667.13|659.13|1
1726634050000|2024-09-18 04:34:10|667.12|659.12|667.25|659.25|667.29|659.29|667.12|659.12|4
1726634060000|2024-09-18 04:34:20|667.24|659.24|667.24|659.24|667.24|659.24|667.24|659.24|1
1726634070000|2024-09-18 04:34:30|667.2|659.2|667.35|659.35|667.35|659.35|666.98|658.98|5
1726634080000|2024-09-18 04:34:40|667.32|659.32|667.32|659.32|667.32|659.32|667.32|659.32|1
1726634100000|2024-09-18 04:35:00|667.26|659.26|666.87|658.87|667.26|659.26|666.82|658.82|12
1726634110000|2024-09-18 04:35:10|666.94|658.94|667.15|659.15|667.15|659.15|666.86|658.86|5
1726634120000|2024-09-18 04:35:20|667.16|659.16|667.42|659.42|667.42|659.42|667.16|659.16|5
1726634130000|2024-09-18 04:35:30|667.41|659.41|667.4|659.4|667.41|659.41|667.4|659.4|2
1726634140000|2024-09-18 04:35:40|667.39|659.39|667.4|659.4|667.4|659.4|667.32|659.32|6
1726634150000|2024-09-18 04:35:50|667.38|659.38|667.36|659.36|667.4|659.4|667.36|659.36|5
1726634160000|2024-09-18 04:36:00|667.4|659.4|667.65|659.65|667.84|659.84|667.4|659.4|12
1726634170000|2024-09-18 04:36:10|667.6|659.6|667.51|659.51|667.6|659.6|667.5|659.5|5
1726634180000|2024-09-18 04:36:20|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1726634210000|2024-09-18 04:36:50|667.31|659.31|666.95|658.95|667.31|659.31|666.95|658.95|4
1726634220000|2024-09-18 04:37:00|667|659|667.01|659.01|667.01|659.01|667|659|2
1726634230000|2024-09-18 04:37:10|667.14|659.14|667.21|659.21|667.3|659.3|667.13|659.13|8
1726634240000|2024-09-18 04:37:20|667.26|659.26|667.3|659.3|667.31|659.31|667.26|659.26|3
1726634250000|2024-09-18 04:37:30|667.29|659.29|667.25|659.25|667.29|659.29|667.19|659.19|7
1726634260000|2024-09-18 04:37:40|667.3|659.3|667.25|659.25|667.3|659.3|667.25|659.25|2
1726634270000|2024-09-18 04:37:50|667.24|659.24|667.24|659.24|667.25|659.25|667.24|659.24|3
1726634280000|2024-09-18 04:38:00|667.23|659.23|667.17|659.17|667.3|659.3|667.17|659.17|8
1726634290000|2024-09-18 04:38:10|667.12|659.12|666.95|658.95|667.17|659.17|666.95|658.95|5
1726634300000|2024-09-18 04:38:20|666.9|658.9|666.85|658.85|666.9|658.9|666.65|658.65|9
1726634310000|2024-09-18 04:38:30|666.86|658.86|667.01|659.01|667.01|659.01|666.86|658.86|3
1726634320000|2024-09-18 04:38:40|667.04|659.04|666.98|658.98|667.04|659.04|666.98|658.98|7
1726634330000|2024-09-18 04:38:50|667.03|659.03|666.95|658.95|667.03|659.03|666.95|658.95|6
1726634340000|2024-09-18 04:39:00|666.94|658.94|666.93|658.93|666.94|658.94|666.89|658.89|4
1726634350000|2024-09-18 04:39:10|666.92|658.92|666.93|658.93|666.94|658.94|666.92|658.92|3
1726634360000|2024-09-18 04:39:20|666.9|658.9|666.96|658.96|666.97|658.97|666.9|658.9|5
1726634380000|2024-09-18 04:39:40|666.99|658.99|666.97|658.97|666.99|658.99|666.97|658.97|3
1726634390000|2024-09-18 04:39:50|666.96|658.96|667|659|667|659|666.96|658.96|2
1726634400000|2024-09-18 04:40:00|667.06|659.06|667.1|659.1|667.11|659.11|667.06|659.06|5
1726634410000|2024-09-18 04:40:10|667.2|659.2|667.27|659.27|667.35|659.35|667.2|659.2|7
1726634420000|2024-09-18 04:40:20|667.25|659.25|667.35|659.35|667.35|659.35|667.24|659.24|5
1726634440000|2024-09-18 04:40:40|667.3|659.3|667.25|659.25|667.3|659.3|667.25|659.25|4
1726634450000|2024-09-18 04:40:50|667.3|659.3|667.32|659.32|667.37|659.37|667.3|659.3|4
1726634460000|2024-09-18 04:41:00|667.28|659.28|667.3|659.3|667.32|659.32|667.27|659.27|4
1726634480000|2024-09-18 04:41:20|667.16|659.16|667.16|659.16|667.16|659.16|667.16|659.16|1
1726634490000|2024-09-18 04:41:30|667.05|659.05|666.75|658.75|667.1|659.1|666.75|658.75|11
1726634500000|2024-09-18 04:41:40|666.7|658.7|666.55|658.55|666.7|658.7|666.55|658.55|4
1726634510000|2024-09-18 04:41:50|666.5|658.5|666.41|658.41|666.5|658.5|666.41|658.41|3
1726634520000|2024-09-18 04:42:00|666.46|658.46|666.46|658.46|666.46|658.46|666.46|658.46|1
1726634530000|2024-09-18 04:42:10|666.41|658.41|666.38|658.38|666.41|658.41|666.38|658.38|3
1726634540000|2024-09-18 04:42:20|666.37|658.37|666.45|658.45|666.45|658.45|666.37|658.37|2
1726634550000|2024-09-18 04:42:30|666.46|658.46|666.7|658.7|666.7|658.7|666.46|658.46|3
1726634560000|2024-09-18 04:42:40|666.75|658.75|666.82|658.82|666.83|658.83|666.75|658.75|4
1726634570000|2024-09-18 04:42:50|666.86|658.86|666.89|658.89|666.91|658.91|666.86|658.86|4
1726634580000|2024-09-18 04:43:00|666.94|658.94|666.93|658.93|666.94|658.94|666.93|658.93|2
1726634590000|2024-09-18 04:43:10|666.92|658.92|666.92|658.92|666.92|658.92|666.92|658.92|1
1726634600000|2024-09-18 04:43:20|666.91|658.91|666.9|658.9|666.91|658.91|666.9|658.9|2
1726634610000|2024-09-18 04:43:30|666.89|658.89|666.88|658.88|666.89|658.89|666.88|658.88|2
1726634620000|2024-09-18 04:43:40|666.87|658.87|666.87|658.87|666.87|658.87|666.87|658.87|1
1726634630000|2024-09-18 04:43:50|666.86|658.86|666.86|658.86|666.86|658.86|666.81|658.81|3
1726634640000|2024-09-18 04:44:00|666.85|658.85|666.72|658.72|666.85|658.85|666.65|658.65|5
1726634650000|2024-09-18 04:44:10|666.7|658.7|666.62|658.62|666.7|658.7|666.62|658.62|5
1726634660000|2024-09-18 04:44:20|666.57|658.57|666.4|658.4|666.57|658.57|666.4|658.4|6
1726634670000|2024-09-18 04:44:30|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1726634680000|2024-09-18 04:44:40|666.3|658.3|666.09|658.09|666.3|658.3|666.09|658.09|9
1726634690000|2024-09-18 04:44:50|666.08|658.08|666.11|658.11|666.12|658.12|666.08|658.08|3
1726634700000|2024-09-18 04:45:00|666.25|658.25|666.14|658.14|666.25|658.25|666.14|658.14|8
1726634710000|2024-09-18 04:45:10|666.12|658.12|666.4|658.4|666.45|658.45|666.1|658.1|8
1726634720000|2024-09-18 04:45:20|666.35|658.35|666.34|658.34|666.4|658.4|666.34|658.34|4
1726634730000|2024-09-18 04:45:30|666.33|658.33|666.28|658.28|666.38|658.38|666.28|658.28|4
1726634740000|2024-09-18 04:45:40|666.24|658.24|666.42|658.42|666.42|658.42|666.24|658.24|5
1726634750000|2024-09-18 04:45:50|666.41|658.41|666.55|658.55|666.55|658.55|666.41|658.41|3
1726634770000|2024-09-18 04:46:10|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1726634790000|2024-09-18 04:46:30|666.59|658.59|666.58|658.58|666.59|658.59|666.58|658.58|2
1726634800000|2024-09-18 04:46:40|666.57|658.57|666.6|658.6|666.8|658.8|666.57|658.57|4
1726634810000|2024-09-18 04:46:50|666.55|658.55|666.25|658.25|666.55|658.55|666.25|658.25|4
1726634830000|2024-09-18 04:47:10|666.2|658.2|665.9|657.9|666.2|658.2|665.9|657.9|6
1726634850000|2024-09-18 04:47:30|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1726634880000|2024-09-18 04:48:00|665.87|657.87|666.13|658.13|666.13|658.13|665.85|657.85|6
1726634890000|2024-09-18 04:48:10|666.1|658.1|666|658|666.1|658.1|666|658|2
1726634900000|2024-09-18 04:48:20|665.95|657.95|665.75|657.75|665.95|657.95|665.75|657.75|4
1726634910000|2024-09-18 04:48:30|665.7|657.7|665.7|657.7|665.7|657.7|665.7|657.7|1
1726634930000|2024-09-18 04:48:50|665.69|657.69|665.69|657.69|665.69|657.69|665.69|657.69|1
1726634940000|2024-09-18 04:49:00|665.7|657.7|665.7|657.7|665.7|657.7|665.7|657.7|1
1726634960000|2024-09-18 04:49:20|665.69|657.69|665.69|657.69|665.69|657.69|665.69|657.69|1
1726634970000|2024-09-18 04:49:30|665.64|657.64|665.5|657.5|665.64|657.64|665.5|657.5|4
1726634980000|2024-09-18 04:49:40|665.54|657.54|665.7|657.7|665.7|657.7|665.54|657.54|3
1726635000000|2024-09-18 04:50:00|665.65|657.65|665.55|657.55|665.65|657.65|665.55|657.55|3
1726635020000|2024-09-18 04:50:20|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1726635030000|2024-09-18 04:50:30|665.35|657.35|665.35|657.35|665.4|657.4|665.35|657.35|5
1726635040000|2024-09-18 04:50:40|665.29|657.29|665.3|657.3|665.3|657.3|665.25|657.25|3
1726635050000|2024-09-18 04:50:50|665.27|657.27|665.25|657.25|665.27|657.27|664.95|656.95|9
1726635060000|2024-09-18 04:51:00|665.2|657.2|664.95|656.95|665.2|657.2|664.95|656.95|4
1726635070000|2024-09-18 04:51:10|665|657|665|657|665|657|664.95|656.95|7
1726635080000|2024-09-18 04:51:20|664.95|656.95|665|657|665|657|664.95|656.95|2
1726635100000|2024-09-18 04:51:40|664.99|656.99|664.98|656.98|664.99|656.99|664.98|656.98|2
1726635110000|2024-09-18 04:51:50|664.97|656.97|665|657|665|657|664.97|656.97|2
1726635120000|2024-09-18 04:52:00|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726635130000|2024-09-18 04:52:10|665.06|657.06|664.83|656.83|665.06|657.06|664.83|656.83|5
1726635140000|2024-09-18 04:52:20|664.65|656.65|665|657|665|657|664.65|656.65|7
1726635150000|2024-09-18 04:52:30|665.25|657.25|665.1|657.1|665.25|657.25|665.05|657.05|11
1726635160000|2024-09-18 04:52:40|665.05|657.05|664.95|656.95|665.1|657.1|664.95|656.95|7
1726635170000|2024-09-18 04:52:50|665|657|664.95|656.95|665|657|664.95|656.95|2
1726635180000|2024-09-18 04:53:00|665|657|665.15|657.15|665.15|657.15|665|657|5
1726635190000|2024-09-18 04:53:10|665.1|657.1|665.05|657.05|665.1|657.1|665.05|657.05|2
1726635200000|2024-09-18 04:53:20|665.1|657.1|665.45|657.45|665.45|657.45|665.1|657.1|5
1726635210000|2024-09-18 04:53:30|665.49|657.49|665.53|657.53|665.53|657.53|665.48|657.48|3
1726635220000|2024-09-18 04:53:40|665.52|657.52|665.35|657.35|665.52|657.52|665.35|657.35|7
1726635270000|2024-09-18 04:54:30|665.34|657.34|665.5|657.5|665.5|657.5|665.34|657.34|4
1726635280000|2024-09-18 04:54:40|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1726635290000|2024-09-18 04:54:50|665.46|657.46|665.85|657.85|665.85|657.85|665.46|657.46|5
1726635300000|2024-09-18 04:55:00|665.8|657.8|665.7|657.7|665.8|657.8|665.65|657.65|4
1726635310000|2024-09-18 04:55:10|665.74|657.74|665.73|657.73|665.74|657.74|665.73|657.73|2
1726635320000|2024-09-18 04:55:20|665.72|657.72|665.72|657.72|665.72|657.72|665.72|657.72|1
1726635330000|2024-09-18 04:55:30|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1726635340000|2024-09-18 04:55:40|665.9|657.9|666|658|666.02|658.02|665.9|657.9|8
1726635350000|2024-09-18 04:55:50|665.95|657.95|666.25|658.25|666.25|658.25|665.95|657.95|3
1726635360000|2024-09-18 04:56:00|666.29|658.29|666.15|658.15|666.29|658.29|666.15|658.15|9
1726635370000|2024-09-18 04:56:10|666.19|658.19|666.29|658.29|666.29|658.29|666.19|658.19|3
1726635380000|2024-09-18 04:56:20|666.24|658.24|666.24|658.24|666.24|658.24|666.24|658.24|1
1726635390000|2024-09-18 04:56:30|666.15|658.15|666.05|658.05|666.15|658.15|666.05|658.05|3
1726635400000|2024-09-18 04:56:40|666.13|658.13|666.13|658.13|666.13|658.13|666.13|658.13|1
1726635410000|2024-09-18 04:56:50|666.08|658.08|666.18|658.18|666.18|658.18|666.08|658.08|2
1726635420000|2024-09-18 04:57:00|666.13|658.13|666.18|658.18|666.18|658.18|666.13|658.13|4
1726635430000|2024-09-18 04:57:10|666.13|658.13|665.9|657.9|666.15|658.15|665.9|657.9|3
1726635440000|2024-09-18 04:57:20|665.83|657.83|665.65|657.65|665.83|657.83|665.65|657.65|3
1726635450000|2024-09-18 04:57:30|665.7|657.7|665.71|657.71|665.71|657.71|665.7|657.7|2
1726635460000|2024-09-18 04:57:40|665.69|657.69|665.69|657.69|665.69|657.69|665.69|657.69|1
1726635470000|2024-09-18 04:57:50|665.65|657.65|665.4|657.4|665.65|657.65|665.35|657.35|4
1726635480000|2024-09-18 04:58:00|665.35|657.35|665.4|657.4|665.4|657.4|665.35|657.35|4
1726635490000|2024-09-18 04:58:10|665.35|657.35|665.4|657.4|665.4|657.4|665.35|657.35|2
1726635500000|2024-09-18 04:58:20|665.42|657.42|665.5|657.5|665.5|657.5|665.42|657.42|3
1726635520000|2024-09-18 04:58:40|665.6|657.6|665.75|657.75|665.75|657.75|665.6|657.6|3
1726635530000|2024-09-18 04:58:50|665.8|657.8|665.84|657.84|665.84|657.84|665.8|657.8|2
1726635540000|2024-09-18 04:59:00|665.83|657.83|666|658|666|658|665.83|657.83|3
1726635550000|2024-09-18 04:59:10|666.05|658.05|666.05|658.05|666.08|658.08|666.05|658.05|3
1726635560000|2024-09-18 04:59:20|666.1|658.1|666.15|658.15|666.2|658.2|666.1|658.1|5
1726635570000|2024-09-18 04:59:30|666.2|658.2|666.2|658.2|666.2|658.2|666.15|658.15|7
1726635590000|2024-09-18 04:59:50|666.15|658.15|666.15|658.15|666.15|658.15|666.15|658.15|1
1726635600000|2024-09-18 05:00:00|666.13|658.13|666|658|666.13|658.13|666|658|4
1726635610000|2024-09-18 05:00:10|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1726635630000|2024-09-18 05:00:30|665.88|657.88|665.67|657.67|665.88|657.88|665.67|657.67|4
1726635640000|2024-09-18 05:00:40|665.72|657.72|665.55|657.55|665.72|657.72|665.55|657.55|5
1726635650000|2024-09-18 05:00:50|665.6|657.6|665.55|657.55|665.6|657.6|665.55|657.55|2
1726635660000|2024-09-18 05:01:00|665.6|657.6|665.6|657.6|665.6|657.6|665.55|657.55|3
1726635670000|2024-09-18 05:01:10|665.65|657.65|665.73|657.73|665.8|657.8|665.65|657.65|5
1726635680000|2024-09-18 05:01:20|665.75|657.75|665.55|657.55|665.75|657.75|665.55|657.55|3
1726635690000|2024-09-18 05:01:30|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1726635700000|2024-09-18 05:01:40|665.45|657.45|665.35|657.35|665.45|657.45|665.35|657.35|3
1726635710000|2024-09-18 05:01:50|665.25|657.25|664.75|656.75|665.25|657.25|664.7|656.7|9
1726635720000|2024-09-18 05:02:00|664.7|656.7|664.65|656.65|664.7|656.7|664.5|656.5|7
1726635730000|2024-09-18 05:02:10|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726635740000|2024-09-18 05:02:20|664.65|656.65|664.65|656.65|664.65|656.65|664.65|656.65|1
1726635780000|2024-09-18 05:03:00|664.6|656.6|664.65|656.65|664.65|656.65|664.6|656.6|2
1726635790000|2024-09-18 05:03:10|664.6|656.6|664.6|656.6|664.65|656.65|664.55|656.55|9
1726635800000|2024-09-18 05:03:20|664.55|656.55|664.6|656.6|664.6|656.6|664.55|656.55|4
1726635810000|2024-09-18 05:03:30|664.54|656.54|664.39|656.39|664.54|656.54|664.39|656.39|3
1726635820000|2024-09-18 05:03:40|664.25|656.25|664.25|656.25|664.25|656.25|664.25|656.25|1
1726635830000|2024-09-18 05:03:50|664.2|656.2|664.1|656.1|664.2|656.2|664.1|656.1|2
1726635860000|2024-09-18 05:04:20|664.15|656.15|664.15|656.15|664.15|656.15|664.15|656.15|1
1726635880000|2024-09-18 05:04:40|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1726635920000|2024-09-18 05:05:20|664.08|656.08|664.13|656.13|664.2|656.2|664.07|656.07|6
1726635950000|2024-09-18 05:05:50|664.1|656.1|663.55|655.55|664.1|656.1|663.55|655.55|7
1726635960000|2024-09-18 05:06:00|663.6|655.6|663.48|655.48|663.63|655.63|663.48|655.48|7
1726635970000|2024-09-18 05:06:10|663.4|655.4|663.5|655.5|663.5|655.5|663.4|655.4|4
1726635980000|2024-09-18 05:06:20|663.45|655.45|663.61|655.61|663.62|655.62|663.45|655.45|7
1726635990000|2024-09-18 05:06:30|663.49|655.49|663.49|655.49|663.49|655.49|663.49|655.49|1
1726636000000|2024-09-18 05:06:40|663.45|655.45|663.15|655.15|663.45|655.45|663.15|655.15|6
1726636010000|2024-09-18 05:06:50|663.19|655.19|663.45|655.45|663.45|655.45|663.19|655.19|6
1726636020000|2024-09-18 05:07:00|663.44|655.44|663.43|655.43|663.44|655.44|663.43|655.43|2
1726636030000|2024-09-18 05:07:10|663.42|655.42|663.65|655.65|663.65|655.65|663.42|655.42|5
1726636040000|2024-09-18 05:07:20|663.5|655.5|663.35|655.35|663.5|655.5|663.3|655.3|10
1726636050000|2024-09-18 05:07:30|663.36|655.36|663.45|655.45|663.45|655.45|663.36|655.36|3
1726636060000|2024-09-18 05:07:40|663.4|655.4|663.27|655.27|663.4|655.4|663.27|655.27|4
1726636070000|2024-09-18 05:07:50|663.22|655.22|663.15|655.15|663.24|655.24|662.95|654.95|14
1726636080000|2024-09-18 05:08:00|663.2|655.2|663.12|655.12|663.22|655.22|662.95|654.95|12
1726636090000|2024-09-18 05:08:10|663.17|655.17|663.35|655.35|663.35|655.35|663.17|655.17|7
1726636100000|2024-09-18 05:08:20|663.32|655.32|663.4|655.4|663.45|655.45|663.32|655.32|6
1726636110000|2024-09-18 05:08:30|663.44|655.44|663.44|655.44|663.44|655.44|663.44|655.44|1
1726636120000|2024-09-18 05:08:40|663.43|655.43|663.75|655.75|663.75|655.75|663.43|655.43|5
1726636130000|2024-09-18 05:08:50|663.77|655.77|664.07|656.07|664.08|656.08|663.77|655.77|13
1726636140000|2024-09-18 05:09:00|664.12|656.12|664.75|656.75|664.75|656.75|664.11|656.11|12
1726636150000|2024-09-18 05:09:10|664.77|656.77|665.7|657.7|665.7|657.7|664.77|656.77|13
1726636160000|2024-09-18 05:09:20|665.65|657.65|665.75|657.75|665.75|657.75|665.65|657.65|4
1726636170000|2024-09-18 05:09:30|665.74|657.74|665.74|657.74|665.74|657.74|665.74|657.74|1
1726636180000|2024-09-18 05:09:40|665.5|657.5|665.53|657.53|665.55|657.55|665.5|657.5|3
1726636190000|2024-09-18 05:09:50|665.6|657.6|665.71|657.71|665.71|657.71|665.6|657.6|4
1726636200000|2024-09-18 05:10:00|665.7|657.7|665.5|657.5|665.7|657.7|665.45|657.45|6
1726636210000|2024-09-18 05:10:10|665.55|657.55|665.2|657.2|665.55|657.55|665.2|657.2|7
1726636220000|2024-09-18 05:10:20|665.15|657.15|665.34|657.34|665.34|657.34|665.14|657.14|4
1726636230000|2024-09-18 05:10:30|665.35|657.35|664.75|656.75|665.35|657.35|664.75|656.75|7
1726636240000|2024-09-18 05:10:40|664.8|656.8|665.35|657.35|665.35|657.35|664.8|656.8|5
1726636250000|2024-09-18 05:10:50|665.4|657.4|665.53|657.53|665.53|657.53|665.4|657.4|3
1726636260000|2024-09-18 05:11:00|665.6|657.6|665.77|657.77|665.8|657.8|665.6|657.6|11
1726636270000|2024-09-18 05:11:10|665.72|657.72|665.81|657.81|665.81|657.81|665.7|657.7|6
1726636280000|2024-09-18 05:11:20|665.85|657.85|665.8|657.8|665.85|657.85|665.8|657.8|2
1726636290000|2024-09-18 05:11:30|665.77|657.77|666.7|658.7|666.7|658.7|665.77|657.77|12
1726636300000|2024-09-18 05:11:40|666.65|658.65|666.5|658.5|666.81|658.81|666.45|658.45|12
1726636310000|2024-09-18 05:11:50|666.55|658.55|666.7|658.7|666.7|658.7|666.55|658.55|5
1726636320000|2024-09-18 05:12:00|666.79|658.79|667.3|659.3|667.3|659.3|666.79|658.79|8
1726636340000|2024-09-18 05:12:20|667.25|659.25|667.3|659.3|667.3|659.3|667.25|659.25|2
1726636350000|2024-09-18 05:12:30|667.38|659.38|667.45|659.45|667.46|659.46|667.15|659.15|10
1726636360000|2024-09-18 05:12:40|667.5|659.5|667.75|659.75|667.75|659.75|667.5|659.5|5
1726636370000|2024-09-18 05:12:50|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1726636380000|2024-09-18 05:13:00|667.79|659.79|667.8|659.8|667.87|659.87|667.7|659.7|9
1726636390000|2024-09-18 05:13:10|667.84|659.84|668.45|660.45|668.45|660.45|667.84|659.84|11
1726636400000|2024-09-18 05:13:20|668.5|660.5|669.04|661.04|669.09|661.09|668.5|660.5|6
1726636410000|2024-09-18 05:13:30|669.09|661.09|668.89|660.89|669.09|661.09|668.89|660.89|7
1726636420000|2024-09-18 05:13:40|668.85|660.85|669.1|661.1|669.15|661.15|668.85|660.85|9
1726636430000|2024-09-18 05:13:50|668.81|660.81|668.75|660.75|668.81|660.81|668.55|660.55|11
1726636440000|2024-09-18 05:14:00|668.8|660.8|668.45|660.45|668.8|660.8|668.45|660.45|7
1726636450000|2024-09-18 05:14:10|668.35|660.35|668.1|660.1|668.35|660.35|668.1|660.1|3
1726636470000|2024-09-18 05:14:30|668.15|660.15|668.14|660.14|668.2|660.2|668.14|660.14|8
1726636480000|2024-09-18 05:14:40|668.19|660.19|668.12|660.12|668.19|660.19|668.05|660.05|13
1726636490000|2024-09-18 05:14:50|668.17|660.17|668.8|660.8|668.8|660.8|668.17|660.17|6
1726636500000|2024-09-18 05:15:00|668.75|660.75|668.65|660.65|668.75|660.75|668.35|660.35|16
1726636510000|2024-09-18 05:15:10|668.6|660.6|668.29|660.29|668.64|660.64|668.29|660.29|16
1726636520000|2024-09-18 05:15:20|667.95|659.95|668.05|660.05|668.05|660.05|667.55|659.55|11
1726636530000|2024-09-18 05:15:30|668.08|660.08|668.16|660.16|668.16|660.16|668.05|660.05|5
1726636540000|2024-09-18 05:15:40|668.23|660.23|668.02|660.02|668.23|660.23|668.02|660.02|6
1726636550000|2024-09-18 05:15:50|668.01|660.01|668.09|660.09|668.15|660.15|668.01|660.01|6
1726636560000|2024-09-18 05:16:00|668.02|660.02|667.55|659.55|668.02|660.02|667.23|659.23|13
1726636570000|2024-09-18 05:16:10|667.5|659.5|667.4|659.4|667.5|659.5|667.4|659.4|2
1726636580000|2024-09-18 05:16:20|667.17|659.17|667.05|659.05|667.17|659.17|667.03|659.03|4
1726636590000|2024-09-18 05:16:30|666.9|658.9|666.91|658.91|666.91|658.91|666.65|658.65|7
1726636600000|2024-09-18 05:16:40|666.9|658.9|666.95|658.95|667.32|659.32|666.9|658.9|7
1726636610000|2024-09-18 05:16:50|666.94|658.94|666.94|658.94|666.94|658.94|666.94|658.94|1
1726636620000|2024-09-18 05:17:00|666.99|658.99|667.55|659.55|667.55|659.55|666.98|658.98|13
1726636630000|2024-09-18 05:17:10|667.56|659.56|667.83|659.83|667.83|659.83|667.56|659.56|3
1726636640000|2024-09-18 05:17:20|667.82|659.82|668.14|660.14|668.16|660.16|667.77|659.77|11
1726636650000|2024-09-18 05:17:30|668.09|660.09|667.41|659.41|668.09|660.09|667.35|659.35|14
1726636660000|2024-09-18 05:17:40|667.36|659.36|667.35|659.35|667.43|659.43|667.35|659.35|7
1726636670000|2024-09-18 05:17:50|667.4|659.4|667.41|659.41|667.42|659.42|667.4|659.4|3
1726636690000|2024-09-18 05:18:10|667.4|659.4|667.42|659.42|667.43|659.43|667.4|659.4|3
1726636700000|2024-09-18 05:18:20|667.3|659.3|667.1|659.1|667.3|659.3|667.03|659.03|8
1726636710000|2024-09-18 05:18:30|667.25|659.25|667.2|659.2|667.25|659.25|667.2|659.2|2
1726636720000|2024-09-18 05:18:40|667.3|659.3|667.33|659.33|667.34|659.34|667.25|659.25|4
1726636730000|2024-09-18 05:18:50|667.45|659.45|667.54|659.54|667.65|659.65|667.45|659.45|9
1726636740000|2024-09-18 05:19:00|667.53|659.53|667.52|659.52|667.53|659.53|667.45|659.45|6
1726636750000|2024-09-18 05:19:10|667.51|659.51|667.2|659.2|667.51|659.51|667.2|659.2|4
1726636760000|2024-09-18 05:19:20|667.15|659.15|667.04|659.04|667.15|659.15|667.04|659.04|3
1726636770000|2024-09-18 05:19:30|667|659|667.15|659.15|667.15|659.15|666.95|658.95|4
1726636780000|2024-09-18 05:19:40|667.18|659.18|667.17|659.17|667.18|659.18|667.17|659.17|2
1726636790000|2024-09-18 05:19:50|667.22|659.22|667.2|659.2|667.22|659.22|667.2|659.2|2
1726636800000|2024-09-18 05:20:00|667.25|659.25|667.22|659.22|667.25|659.25|667.22|659.22|3
1726636810000|2024-09-18 05:20:10|667.21|659.21|667.26|659.26|667.31|659.31|667.21|659.21|6
1726636820000|2024-09-18 05:20:20|667.21|659.21|667.15|659.15|667.26|659.26|667.15|659.15|4
1726636830000|2024-09-18 05:20:30|667.2|659.2|667.21|659.21|667.21|659.21|667.2|659.2|2
1726636840000|2024-09-18 05:20:40|667.2|659.2|667.33|659.33|667.33|659.33|667.2|659.2|3
1726636850000|2024-09-18 05:20:50|667.28|659.28|667.33|659.33|667.33|659.33|667.28|659.28|2
1726636860000|2024-09-18 05:21:00|667.28|659.28|667.24|659.24|667.33|659.33|667.04|659.04|9
1726636870000|2024-09-18 05:21:10|667.19|659.19|666.7|658.7|667.19|659.19|666.6|658.6|8
1726636880000|2024-09-18 05:21:20|666.64|658.64|667.21|659.21|667.21|659.21|666.64|658.64|7
1726636890000|2024-09-18 05:21:30|667.2|659.2|667.2|659.2|667.22|659.22|667.2|659.2|3
1726636900000|2024-09-18 05:21:40|667.22|659.22|667.16|659.16|667.22|659.22|667.16|659.16|3
1726636910000|2024-09-18 05:21:50|667.14|659.14|667.29|659.29|667.34|659.34|667.09|659.09|8
1726636920000|2024-09-18 05:22:00|667.28|659.28|667.2|659.2|667.33|659.33|667.2|659.2|9
1726636930000|2024-09-18 05:22:10|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1726636940000|2024-09-18 05:22:20|667.04|659.04|667.1|659.1|667.1|659.1|667.04|659.04|2
1726636950000|2024-09-18 05:22:30|667.15|659.15|667.6|659.6|667.6|659.6|667.15|659.15|6
1726636960000|2024-09-18 05:22:40|667.65|659.65|667.35|659.35|667.7|659.7|667.35|659.35|8
1726636970000|2024-09-18 05:22:50|667.4|659.4|667.15|659.15|667.4|659.4|667.15|659.15|6
1726636980000|2024-09-18 05:23:00|667.2|659.2|667.35|659.35|667.4|659.4|667.2|659.2|4
1726636990000|2024-09-18 05:23:10|667.4|659.4|667.35|659.35|667.4|659.4|667.35|659.35|4
1726637000000|2024-09-18 05:23:20|667.25|659.25|667.15|659.15|667.25|659.25|667.15|659.15|10
1726637010000|2024-09-18 05:23:30|667.2|659.2|667.17|659.17|667.22|659.22|667.15|659.15|5
1726637020000|2024-09-18 05:23:40|667.07|659.07|666.85|658.85|667.07|659.07|666.8|658.8|5
1726637030000|2024-09-18 05:23:50|666.9|658.9|667.11|659.11|667.11|659.11|666.9|658.9|6
1726637040000|2024-09-18 05:24:00|667.06|659.06|667|659|667.06|659.06|667|659|4
1726637050000|2024-09-18 05:24:10|666.9|658.9|666.95|658.95|666.95|658.95|666.5|658.5|8
1726637060000|2024-09-18 05:24:20|667|659|666.95|658.95|667|659|666.95|658.95|4
1726637070000|2024-09-18 05:24:30|667|659|667.05|659.05|667.05|659.05|667|659|2
1726637080000|2024-09-18 05:24:40|667|659|666.5|658.5|667.05|659.05|666.5|658.5|11
1726637090000|2024-09-18 05:24:50|666.55|658.55|666.54|658.54|666.55|658.55|666.49|658.49|13
1726637100000|2024-09-18 05:25:00|666.59|658.59|666.65|658.65|666.65|658.65|666.54|658.54|4
1726637110000|2024-09-18 05:25:10|666.6|658.6|666.49|658.49|666.6|658.6|666.49|658.49|3
1726637120000|2024-09-18 05:25:20|666.43|658.43|666.49|658.49|666.49|658.49|666.4|658.4|5
1726637130000|2024-09-18 05:25:30|666.44|658.44|666.55|658.55|666.55|658.55|666.31|658.31|8
1726637150000|2024-09-18 05:25:50|666.53|658.53|666.53|658.53|666.53|658.53|666.53|658.53|1
1726637160000|2024-09-18 05:26:00|666.48|658.48|666.34|658.34|666.48|658.48|666.34|658.34|4
1726637170000|2024-09-18 05:26:10|666.3|658.3|666.3|658.3|666.3|658.3|666.2|658.2|4
1726637180000|2024-09-18 05:26:20|666.31|658.31|666.56|658.56|666.61|658.61|666.31|658.31|9
1726637190000|2024-09-18 05:26:30|666.61|658.61|666.85|658.85|666.85|658.85|666.61|658.61|8
1726637200000|2024-09-18 05:26:40|666.95|658.95|666.65|658.65|666.95|658.95|666.65|658.65|7
1726637210000|2024-09-18 05:26:50|666.7|658.7|666.65|658.65|666.7|658.7|666.65|658.65|6
1726637220000|2024-09-18 05:27:00|666.73|658.73|666.73|658.73|666.73|658.73|666.73|658.73|1
1726637230000|2024-09-18 05:27:10|666.72|658.72|666.75|658.75|666.8|658.8|666.72|658.72|4
1726637240000|2024-09-18 05:27:20|666.6|658.6|666.55|658.55|666.65|658.65|666.55|658.55|3
1726637250000|2024-09-18 05:27:30|666.5|658.5|666.5|658.5|666.5|658.5|666.5|658.5|1
1726637270000|2024-09-18 05:27:50|666.35|658.35|666.4|658.4|666.45|658.45|666.35|658.35|4
1726637280000|2024-09-18 05:28:00|666.35|658.35|666.15|658.15|666.35|658.35|666.15|658.15|4
1726637290000|2024-09-18 05:28:10|666.2|658.2|666.2|658.2|666.2|658.2|666.2|658.2|1
1726637300000|2024-09-18 05:28:20|666.24|658.24|666.23|658.23|666.24|658.24|666.15|658.15|6
1726637310000|2024-09-18 05:28:30|666.18|658.18|666.18|658.18|666.18|658.18|666.18|658.18|1
1726637320000|2024-09-18 05:28:40|666.23|658.23|666.18|658.18|666.23|658.23|666.18|658.18|2
1726637330000|2024-09-18 05:28:50|666.14|658.14|666.16|658.16|666.21|658.21|666.14|658.14|7
1726637340000|2024-09-18 05:29:00|666.21|658.21|666.6|658.6|666.6|658.6|666.16|658.16|10
1726637360000|2024-09-18 05:29:20|666.65|658.65|666.9|658.9|666.9|658.9|666.65|658.65|5
1726637380000|2024-09-18 05:29:40|666.85|658.85|666.5|658.5|666.85|658.85|666.5|658.5|5
1726637390000|2024-09-18 05:29:50|666.45|658.45|666.5|658.5|666.55|658.55|666.45|658.45|6
1726637400000|2024-09-18 05:30:00|666.45|658.45|666.85|658.85|666.85|658.85|666.45|658.45|6
1726637410000|2024-09-18 05:30:10|666.8|658.8|666.35|658.35|666.8|658.8|666.35|658.35|6
1726637420000|2024-09-18 05:30:20|666.3|658.3|666.9|658.9|666.9|658.9|666.3|658.3|8
1726637430000|2024-09-18 05:30:30|666.85|658.85|666.9|658.9|666.9|658.9|666.85|658.85|2
1726637440000|2024-09-18 05:30:40|666.85|658.85|666.8|658.8|666.9|658.9|666.8|658.8|9
1726637450000|2024-09-18 05:30:50|666.85|658.85|666.85|658.85|666.9|658.9|666.85|658.85|7
1726637460000|2024-09-18 05:31:00|666.9|658.9|666.89|658.89|666.9|658.9|666.84|658.84|4
1726637470000|2024-09-18 05:31:10|666.84|658.84|666.8|658.8|666.89|658.89|666.77|658.77|8
1726637480000|2024-09-18 05:31:20|666.85|658.85|666.9|658.9|666.9|658.9|666.85|658.85|2
1726637490000|2024-09-18 05:31:30|666.95|658.95|667.06|659.06|667.06|659.06|666.95|658.95|3
1726637500000|2024-09-18 05:31:40|667.01|659.01|667.01|659.01|667.01|659.01|667.01|659.01|1
1726637510000|2024-09-18 05:31:50|667.05|659.05|667.05|659.05|667.05|659.05|667.05|659.05|1
1726637530000|2024-09-18 05:32:10|667.1|659.1|666.9|658.9|667.35|659.35|666.85|658.85|18
1726637540000|2024-09-18 05:32:20|666.95|658.95|667|659|667|659|666.95|658.95|6
1726637550000|2024-09-18 05:32:30|667.05|659.05|666.95|658.95|667.05|659.05|666.95|658.95|4
1726637560000|2024-09-18 05:32:40|666.9|658.9|666.6|658.6|666.9|658.9|666.55|658.55|7
1726637570000|2024-09-18 05:32:50|666.4|658.4|666.4|658.4|666.4|658.4|666.4|658.4|1
1726637580000|2024-09-18 05:33:00|666.45|658.45|666.65|658.65|666.65|658.65|666.45|658.45|4
1726637590000|2024-09-18 05:33:10|666.7|658.7|666.95|658.95|667.05|659.05|666.7|658.7|8
1726637600000|2024-09-18 05:33:20|667|659|666.94|658.94|667|659|666.94|658.94|7
1726637610000|2024-09-18 05:33:30|666.99|658.99|666.93|658.93|666.99|658.99|666.93|658.93|5
1726637620000|2024-09-18 05:33:40|666.98|658.98|667.4|659.4|667.4|659.4|666.98|658.98|10
1726637630000|2024-09-18 05:33:50|667.45|659.45|667.05|659.05|667.45|659.45|667.05|659.05|8
1726637640000|2024-09-18 05:34:00|666.95|658.95|667.45|659.45|667.45|659.45|666.95|658.95|6
1726637650000|2024-09-18 05:34:10|667.5|659.5|667.65|659.65|667.65|659.65|667.5|659.5|5
1726637660000|2024-09-18 05:34:20|667.6|659.6|667.6|659.6|667.65|659.65|667.6|659.6|7
1726637670000|2024-09-18 05:34:30|667.65|659.65|667.65|659.65|667.65|659.65|667.63|659.63|4
1726637680000|2024-09-18 05:34:40|667.7|659.7|667.82|659.82|667.82|659.82|667.7|659.7|3
1726637690000|2024-09-18 05:34:50|667.85|659.85|667.75|659.75|667.85|659.85|667.75|659.75|6
1726637700000|2024-09-18 05:35:00|667.65|659.65|667.35|659.35|667.7|659.7|667.35|659.35|13
1726637720000|2024-09-18 05:35:20|667.45|659.45|667.6|659.6|667.6|659.6|667.45|659.45|12
1726637730000|2024-09-18 05:35:30|667.45|659.45|667.1|659.1|667.45|659.45|667.1|659.1|6
1726637740000|2024-09-18 05:35:40|667.15|659.15|667.95|659.95|668|660|667.1|659.1|16
1726637750000|2024-09-18 05:35:50|668|660|667.85|659.85|668|660|667.85|659.85|6
1726637760000|2024-09-18 05:36:00|667.8|659.8|667.89|659.89|667.89|659.89|667.75|659.75|8
1726637770000|2024-09-18 05:36:10|667.85|659.85|667.78|659.78|667.89|659.89|667.78|659.78|7
1726637780000|2024-09-18 05:36:20|667.77|659.77|668.1|660.1|668.1|660.1|667.77|659.77|8
1726637790000|2024-09-18 05:36:30|668.05|660.05|667.87|659.87|668.05|660.05|667.84|659.84|5
1726637800000|2024-09-18 05:36:40|667.92|659.92|668.05|660.05|668.05|660.05|667.92|659.92|5
1726637820000|2024-09-18 05:37:00|668|660|668|660|668.05|660.05|667.94|659.94|6
1726637830000|2024-09-18 05:37:10|668.03|660.03|668.08|660.08|668.08|660.08|668.02|660.02|3
1726637840000|2024-09-18 05:37:20|668.07|660.07|668.35|660.35|668.35|660.35|668.07|660.07|8
1726637850000|2024-09-18 05:37:30|668.3|660.3|668.3|660.3|668.4|660.4|668.3|660.3|4
1726637860000|2024-09-18 05:37:40|668.35|660.35|668.25|660.25|668.45|660.45|668.19|660.19|12
1726637870000|2024-09-18 05:37:50|668.2|660.2|668.11|660.11|668.25|660.25|668.09|660.09|9
1726637880000|2024-09-18 05:38:00|668.1|660.1|668.1|660.1|668.2|660.2|668.08|660.08|8
1726637890000|2024-09-18 05:38:10|668.05|660.05|668.05|660.05|668.1|660.1|668.05|660.05|5
1726637900000|2024-09-18 05:38:20|668.1|660.1|667.85|659.85|668.1|660.1|667.75|659.75|12
1726637920000|2024-09-18 05:38:40|667.9|659.9|667.85|659.85|667.9|659.9|667.85|659.85|2
1726637930000|2024-09-18 05:38:50|667.9|659.9|667.84|659.84|667.9|659.9|667.84|659.84|3
1726637940000|2024-09-18 05:39:00|667.89|659.89|668.1|660.1|668.15|660.15|667.89|659.89|8
1726637950000|2024-09-18 05:39:10|668.05|660.05|668.05|660.05|668.1|660.1|668.05|660.05|3
1726637960000|2024-09-18 05:39:20|668.1|660.1|667.8|659.8|668.1|660.1|667.8|659.8|6
1726637970000|2024-09-18 05:39:30|667.75|659.75|667.58|659.58|667.75|659.75|667.5|659.5|9
1726637980000|2024-09-18 05:39:40|667.57|659.57|667.56|659.56|667.57|659.57|667.56|659.56|2
1726637990000|2024-09-18 05:39:50|667.61|659.61|667.62|659.62|667.62|659.62|667.6|659.6|3
1726638000000|2024-09-18 05:40:00|667.64|659.64|667.15|659.15|667.69|659.69|667.15|659.15|10
1726638010000|2024-09-18 05:40:10|667.2|659.2|667.45|659.45|667.45|659.45|667.2|659.2|8
1726638030000|2024-09-18 05:40:30|667.4|659.4|667.35|659.35|667.4|659.4|667.35|659.35|2
1726638060000|2024-09-18 05:41:00|667.25|659.25|667.15|659.15|667.25|659.25|667.15|659.15|3
1726638070000|2024-09-18 05:41:10|667.21|659.21|667.26|659.26|667.31|659.31|667.21|659.21|3
1726638080000|2024-09-18 05:41:20|667.25|659.25|667.25|659.25|667.25|659.25|667.25|659.25|1
1726638090000|2024-09-18 05:41:30|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1726638100000|2024-09-18 05:41:40|667.25|659.25|667.35|659.35|667.35|659.35|667.25|659.25|2
1726638110000|2024-09-18 05:41:50|667.44|659.44|667.35|659.35|667.49|659.49|667.35|659.35|8
1726638120000|2024-09-18 05:42:00|667.3|659.3|667.1|659.1|667.3|659.3|667.1|659.1|5
1726638130000|2024-09-18 05:42:10|667.05|659.05|667.45|659.45|667.5|659.5|667.05|659.05|6
1726638140000|2024-09-18 05:42:20|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1726638160000|2024-09-18 05:42:40|667.52|659.52|667.51|659.51|667.52|659.52|667.51|659.51|2
1726638170000|2024-09-18 05:42:50|667.46|659.46|666.94|658.94|667.46|659.46|666.94|658.94|7
1726638180000|2024-09-18 05:43:00|666.9|658.9|666.75|658.75|666.9|658.9|666.75|658.75|3
1726638190000|2024-09-18 05:43:10|666.7|658.7|666.55|658.55|666.8|658.8|666.55|658.55|8
1726638200000|2024-09-18 05:43:20|666.57|658.57|666.85|658.85|667.01|659.01|666.57|658.57|15
1726638210000|2024-09-18 05:43:30|666.9|658.9|666.85|658.85|666.9|658.9|666.7|658.7|9
1726638220000|2024-09-18 05:43:40|666.87|658.87|666.86|658.86|666.87|658.87|666.86|658.86|2
1726638230000|2024-09-18 05:43:50|666.91|658.91|666.9|658.9|666.95|658.95|666.9|658.9|3
1726638240000|2024-09-18 05:44:00|666.85|658.85|666.85|658.85|666.85|658.85|666.85|658.85|1
1726638250000|2024-09-18 05:44:10|666.75|658.75|666.8|658.8|666.8|658.8|666.74|658.74|4
1726638260000|2024-09-18 05:44:20|666.75|658.75|667.05|659.05|667.05|659.05|666.75|658.75|5
1726638270000|2024-09-18 05:44:30|667.1|659.1|667.06|659.06|667.1|659.1|667.06|659.06|2
1726638280000|2024-09-18 05:44:40|667|659|666.75|658.75|667|659|666.75|658.75|7
1726638290000|2024-09-18 05:44:50|666.8|658.8|666.8|658.8|666.8|658.8|666.8|658.8|1
1726638300000|2024-09-18 05:45:00|666.75|658.75|666.6|658.6|666.83|658.83|666.55|658.55|7
1726638310000|2024-09-18 05:45:10|666.64|658.64|666.95|658.95|666.98|658.98|666.64|658.64|10
1726638320000|2024-09-18 05:45:20|667|659|667.15|659.15|667.19|659.19|667|659|9
1726638330000|2024-09-18 05:45:30|667.2|659.2|667.15|659.15|667.2|659.2|667.15|659.15|2
1726638340000|2024-09-18 05:45:40|667.2|659.2|667.15|659.15|667.2|659.2|667.15|659.15|2
1726638350000|2024-09-18 05:45:50|667.1|659.1|666.95|658.95|667.1|659.1|666.85|658.85|5
1726638360000|2024-09-18 05:46:00|666.9|658.9|666.85|658.85|666.95|658.95|666.85|658.85|6
1726638370000|2024-09-18 05:46:10|666.9|658.9|666.85|658.85|666.9|658.9|666.85|658.85|6
1726638380000|2024-09-18 05:46:20|666.9|658.9|666.8|658.8|666.9|658.9|666.8|658.8|2
1726638390000|2024-09-18 05:46:30|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1726638400000|2024-09-18 05:46:40|666.6|658.6|666.6|658.6|666.65|658.65|666.6|658.6|3
1726638420000|2024-09-18 05:47:00|666.8|658.8|666.8|658.8|666.9|658.9|666.75|658.75|11
1726638430000|2024-09-18 05:47:10|666.75|658.75|666.75|658.75|666.8|658.8|666.75|658.75|3
1726638440000|2024-09-18 05:47:20|666.8|658.8|667.15|659.15|667.15|659.15|666.8|658.8|6
1726638450000|2024-09-18 05:47:30|667.1|659.1|667.04|659.04|667.1|659.1|666.85|658.85|10
1726638460000|2024-09-18 05:47:40|667.1|659.1|667.1|659.1|667.1|659.1|667.04|659.04|3
1726638480000|2024-09-18 05:48:00|667.15|659.15|667.35|659.35|667.4|659.4|667.15|659.15|7
1726638490000|2024-09-18 05:48:10|667.4|659.4|667.35|659.35|667.4|659.4|667.35|659.35|2
1726638500000|2024-09-18 05:48:20|667.3|659.3|667.2|659.2|667.3|659.3|667.2|659.2|3
1726638510000|2024-09-18 05:48:30|667.15|659.15|666.95|658.95|667.15|659.15|666.95|658.95|7
1726638520000|2024-09-18 05:48:40|667.05|659.05|667.25|659.25|667.3|659.3|667.05|659.05|12
1726638530000|2024-09-18 05:48:50|667.3|659.3|667.44|659.44|667.5|659.5|667.3|659.3|8
1726638540000|2024-09-18 05:49:00|667.5|659.5|667.08|659.08|667.5|659.5|667.05|659.05|7
1726638560000|2024-09-18 05:49:20|667.13|659.13|667.11|659.11|667.13|659.13|667.09|659.09|6
1726638570000|2024-09-18 05:49:30|667.09|659.09|667.2|659.2|667.2|659.2|667.09|659.09|12
1726638580000|2024-09-18 05:49:40|667.45|659.45|667.55|659.55|667.55|659.55|667.45|659.45|5
1726638600000|2024-09-18 05:50:00|667.6|659.6|667.72|659.72|667.72|659.72|667.55|659.55|7
1726638610000|2024-09-18 05:50:10|667.75|659.75|667.83|659.83|667.89|659.89|667.75|659.75|8
1726638620000|2024-09-18 05:50:20|667.88|659.88|667.95|659.95|667.95|659.95|667.83|659.83|8
1726638630000|2024-09-18 05:50:30|668.07|660.07|668.21|660.21|668.21|660.21|668.07|660.07|5
1726638640000|2024-09-18 05:50:40|668.23|660.23|668.2|660.2|668.28|660.28|668.2|660.2|4
1726638660000|2024-09-18 05:51:00|668.25|660.25|668.05|660.05|668.25|660.25|667.95|659.95|10
1726638670000|2024-09-18 05:51:10|668.1|660.1|668.1|660.1|668.2|660.2|668.1|660.1|7
1726638680000|2024-09-18 05:51:20|668.15|660.15|668.15|660.15|668.2|660.2|668.15|660.15|11
1726638690000|2024-09-18 05:51:30|668.2|660.2|668.2|660.2|668.2|660.2|668.15|660.15|4
1726638700000|2024-09-18 05:51:40|668.17|660.17|668.17|660.17|668.17|660.17|668.17|660.17|1
1726638710000|2024-09-18 05:51:50|668.2|660.2|668.17|660.17|668.2|660.2|668.17|660.17|4
1726638720000|2024-09-18 05:52:00|668.2|660.2|668.54|660.54|668.54|660.54|668.2|660.2|7
1726638730000|2024-09-18 05:52:10|668.53|660.53|668.35|660.35|668.6|660.6|668.3|660.3|7
1726638740000|2024-09-18 05:52:20|668.34|660.34|668.33|660.33|668.34|660.34|668.33|660.33|2
1726638750000|2024-09-18 05:52:30|668.32|660.32|668.32|660.32|668.32|660.32|668.3|660.3|3
1726638760000|2024-09-18 05:52:40|668.34|660.34|668.38|660.38|668.39|660.39|668.34|660.34|3
1726638770000|2024-09-18 05:52:50|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1726638780000|2024-09-18 05:53:00|668.5|660.5|668.45|660.45|668.5|660.5|668.45|660.45|8
1726638790000|2024-09-18 05:53:10|668.5|660.5|668.45|660.45|668.5|660.5|668.45|660.45|4
1726638800000|2024-09-18 05:53:20|668.44|660.44|668.39|660.39|668.44|660.44|668.39|660.39|2
1726638810000|2024-09-18 05:53:30|668.3|660.3|668.1|660.1|668.3|660.3|668.1|660.1|3
1726638820000|2024-09-18 05:53:40|668|660|667.85|659.85|668|660|667.8|659.8|4
1726638830000|2024-09-18 05:53:50|667.9|659.9|667.85|659.85|667.9|659.9|667.85|659.85|4
1726638840000|2024-09-18 05:54:00|667.9|659.9|667.85|659.85|667.95|659.95|667.85|659.85|8
1726638850000|2024-09-18 05:54:10|667.9|659.9|667.9|659.9|667.9|659.9|667.85|659.85|3
1726638880000|2024-09-18 05:54:40|667.89|659.89|667.89|659.89|667.89|659.89|667.89|659.89|1
1726638900000|2024-09-18 05:55:00|667.84|659.84|667.84|659.84|667.84|659.84|667.84|659.84|1
1726638910000|2024-09-18 05:55:10|667.89|659.89|667.85|659.85|667.9|659.9|667.85|659.85|5
1726638920000|2024-09-18 05:55:20|667.78|659.78|667.65|659.65|667.78|659.78|667.65|659.65|14
1726638930000|2024-09-18 05:55:30|667.7|659.7|667.25|659.25|667.7|659.7|667.15|659.15|9
1726638940000|2024-09-18 05:55:40|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1726638960000|2024-09-18 05:56:00|667.45|659.45|667.55|659.55|667.55|659.55|667.45|659.45|3
1726638990000|2024-09-18 05:56:30|667.54|659.54|667.54|659.54|667.54|659.54|667.54|659.54|1
1726639000000|2024-09-18 05:56:40|667.59|659.59|667.59|659.59|667.59|659.59|667.59|659.59|1
1726639010000|2024-09-18 05:56:50|667.58|659.58|667.35|659.35|667.58|659.58|667.35|659.35|3
1726639020000|2024-09-18 05:57:00|667.3|659.3|666.95|658.95|667.3|659.3|666.95|658.95|4
1726639030000|2024-09-18 05:57:10|666.91|658.91|666.78|658.78|666.91|658.91|666.78|658.78|4
1726639040000|2024-09-18 05:57:20|666.77|658.77|666.6|658.6|666.77|658.77|666.6|658.6|5
1726639070000|2024-09-18 05:57:50|666.61|658.61|666.75|658.75|666.75|658.75|666.61|658.61|3
1726639090000|2024-09-18 05:58:10|666.74|658.74|666.65|658.65|666.74|658.74|666.6|658.6|5
1726639100000|2024-09-18 05:58:20|666.6|658.6|666.55|658.55|666.6|658.6|666.55|658.55|2
1726639110000|2024-09-18 05:58:30|666.5|658.5|666.45|658.45|666.5|658.5|666.45|658.45|2
1726639120000|2024-09-18 05:58:40|666.5|658.5|666.64|658.64|666.65|658.65|666.45|658.45|12
1726639140000|2024-09-18 05:59:00|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1726639160000|2024-09-18 05:59:20|666.69|658.69|666.68|658.68|666.69|658.69|666.68|658.68|2
1726639170000|2024-09-18 05:59:30|666.67|658.67|666.67|658.67|666.67|658.67|666.67|658.67|1
1726639180000|2024-09-18 05:59:40|666.69|658.69|666.95|658.95|666.95|658.95|666.53|658.53|8
1726639190000|2024-09-18 05:59:50|667|659|667.4|659.4|667.58|659.58|667|659|11
1726639200000|2024-09-18 06:00:00|667.35|659.35|666.85|658.85|667.35|659.35|666.8|658.8|12
1726639210000|2024-09-18 06:00:10|666.75|658.75|666.05|658.05|666.75|658.75|666.05|658.05|10
1726639220000|2024-09-18 06:00:20|666.07|658.07|666.82|658.82|666.82|658.82|666.07|658.07|16
1726639230000|2024-09-18 06:00:30|666.77|658.77|666.77|658.77|666.82|658.82|666.77|658.77|5
1726639240000|2024-09-18 06:00:40|666.74|658.74|666.4|658.4|666.79|658.79|666.35|658.35|8
1726639250000|2024-09-18 06:00:50|666.3|658.3|666.15|658.15|666.3|658.3|666.1|658.1|4
1726639260000|2024-09-18 06:01:00|666.2|658.2|666.72|658.72|666.72|658.72|666.2|658.2|10
1726639270000|2024-09-18 06:01:10|666.82|658.82|666.9|658.9|667|659|666.82|658.82|8
1726639280000|2024-09-18 06:01:20|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1726639290000|2024-09-18 06:01:30|666.9|658.9|666.65|658.65|666.9|658.9|666.65|658.65|10
1726639300000|2024-09-18 06:01:40|666.7|658.7|666.88|658.88|666.93|658.93|666.55|658.55|10
1726639310000|2024-09-18 06:01:50|666.93|658.93|666.86|658.86|666.93|658.93|666.86|658.86|8
1726639320000|2024-09-18 06:02:00|666.89|658.89|667|659|667.24|659.24|666.89|658.89|17
1726639330000|2024-09-18 06:02:10|667.04|659.04|666.97|658.97|667.05|659.05|666.82|658.82|10
1726639340000|2024-09-18 06:02:20|667.05|659.05|667.3|659.3|667.3|659.3|667.05|659.05|5
1726639350000|2024-09-18 06:02:30|667.25|659.25|667.3|659.3|667.3|659.3|667.25|659.25|2
1726639360000|2024-09-18 06:02:40|667.33|659.33|667.61|659.61|667.61|659.61|667.33|659.33|10
1726639370000|2024-09-18 06:02:50|667.65|659.65|667.65|659.65|667.7|659.7|667.6|659.6|5
1726639380000|2024-09-18 06:03:00|667.6|659.6|667.45|659.45|667.6|659.6|667.45|659.45|8
1726639390000|2024-09-18 06:03:10|667.5|659.5|667.35|659.35|667.5|659.5|667.35|659.35|8
1726639400000|2024-09-18 06:03:20|667.43|659.43|667.15|659.15|667.48|659.48|667.1|659.1|7
1726639410000|2024-09-18 06:03:30|667.05|659.05|666.95|658.95|667.05|659.05|666.95|658.95|7
1726639420000|2024-09-18 06:03:40|667|659|666.7|658.7|667.2|659.2|666.7|658.7|11
1726639430000|2024-09-18 06:03:50|666.66|658.66|666.4|658.4|666.66|658.66|666.4|658.4|8
1726639440000|2024-09-18 06:04:00|666.45|658.45|666.35|658.35|666.45|658.45|666.35|658.35|3
1726639460000|2024-09-18 06:04:20|666.4|658.4|666.15|658.15|666.4|658.4|666.15|658.15|5
1726639470000|2024-09-18 06:04:30|666.2|658.2|666.55|658.55|666.6|658.6|666.2|658.2|7
1726639480000|2024-09-18 06:04:40|666.6|658.6|666.6|658.6|666.6|658.6|666.55|658.55|5
1726639490000|2024-09-18 06:04:50|666.63|658.63|666.63|658.63|666.68|658.68|666.63|658.63|5
1726639500000|2024-09-18 06:05:00|666.68|658.68|666.96|658.96|666.96|658.96|666.63|658.63|9
1726639510000|2024-09-18 06:05:10|666.99|658.99|666.85|658.85|667.11|659.11|666.85|658.85|8
1726639520000|2024-09-18 06:05:20|666.9|658.9|667.1|659.1|667.1|659.1|666.85|658.85|7
1726639530000|2024-09-18 06:05:30|667.15|659.15|667.25|659.25|667.25|659.25|667.15|659.15|3
1726639540000|2024-09-18 06:05:40|667.27|659.27|667.35|659.35|667.4|659.4|667.27|659.27|5
1726639550000|2024-09-18 06:05:50|667.4|659.4|667.41|659.41|667.44|659.44|667.37|659.37|5
1726639560000|2024-09-18 06:06:00|667.44|659.44|667.35|659.35|667.44|659.44|667.32|659.32|10
1726639570000|2024-09-18 06:06:10|667.34|659.34|667.34|659.34|667.34|659.34|667.34|659.34|1
1726639580000|2024-09-18 06:06:20|667.33|659.33|667.33|659.33|667.33|659.33|667.33|659.33|1
1726639600000|2024-09-18 06:06:40|667.32|659.32|667.32|659.32|667.32|659.32|667.32|659.32|1
1726639610000|2024-09-18 06:06:50|667.37|659.37|667.35|659.35|667.4|659.4|667.32|659.32|5
1726639620000|2024-09-18 06:07:00|667.4|659.4|667.4|659.4|667.4|659.4|667.35|659.35|3
1726639630000|2024-09-18 06:07:10|667.35|659.35|667.55|659.55|667.6|659.6|667.35|659.35|6
1726639640000|2024-09-18 06:07:20|667.65|659.65|667.79|659.79|667.8|659.8|667.65|659.65|6
1726639650000|2024-09-18 06:07:30|667.77|659.77|667.98|659.98|667.98|659.98|667.77|659.77|4
1726639660000|2024-09-18 06:07:40|667.93|659.93|668.14|660.14|668.15|660.15|667.93|659.93|4
1726639680000|2024-09-18 06:08:00|668.2|660.2|668.15|660.15|668.22|660.22|668.15|660.15|4
1726639700000|2024-09-18 06:08:20|668.2|660.2|668.19|660.19|668.2|660.2|668.14|660.14|6
1726639710000|2024-09-18 06:08:30|668.14|660.14|668.19|660.19|668.19|660.19|668.14|660.14|2
1726639720000|2024-09-18 06:08:40|668.18|660.18|668.13|660.13|668.18|660.18|668.13|660.13|6
1726639730000|2024-09-18 06:08:50|668.18|660.18|668.12|660.12|668.18|660.18|668.12|660.12|3
1726639740000|2024-09-18 06:09:00|668.07|660.07|667.35|659.35|668.07|660.07|667.3|659.3|13
1726639750000|2024-09-18 06:09:10|667.3|659.3|667.5|659.5|667.65|659.65|667.3|659.3|14
1726639760000|2024-09-18 06:09:20|667.54|659.54|667.54|659.54|667.54|659.54|667.54|659.54|1
1726639770000|2024-09-18 06:09:30|667.49|659.49|667.49|659.49|667.49|659.49|667.49|659.49|1
1726639780000|2024-09-18 06:09:40|667.44|659.44|667.4|659.4|667.44|659.44|667.33|659.33|3
1726639790000|2024-09-18 06:09:50|667.38|659.38|667.4|659.4|667.42|659.42|667.38|659.38|4
1726639800000|2024-09-18 06:10:00|667.39|659.39|667.35|659.35|667.41|659.41|667.35|659.35|13
1726639810000|2024-09-18 06:10:10|667.4|659.4|667.4|659.4|667.45|659.45|667.4|659.4|3
1726639820000|2024-09-18 06:10:20|667.38|659.38|667.54|659.54|667.6|659.6|667.35|659.35|11
1726639830000|2024-09-18 06:10:30|667.5|659.5|667.5|659.5|667.5|659.5|667.44|659.44|3
1726639840000|2024-09-18 06:10:40|667.44|659.44|667.35|659.35|667.45|659.45|667.3|659.3|12
1726639850000|2024-09-18 06:10:50|667.4|659.4|667.5|659.5|667.5|659.5|667.35|659.35|5
1726639860000|2024-09-18 06:11:00|667.49|659.49|667.6|659.6|667.6|659.6|667.49|659.49|3
1726639870000|2024-09-18 06:11:10|667.7|659.7|667.94|659.94|667.94|659.94|667.7|659.7|11
1726639880000|2024-09-18 06:11:20|667.93|659.93|667.85|659.85|667.93|659.93|667.85|659.85|5
1726639890000|2024-09-18 06:11:30|667.9|659.9|667.85|659.85|667.9|659.9|667.85|659.85|2
1726639900000|2024-09-18 06:11:40|667.9|659.9|667.85|659.85|667.9|659.9|667.85|659.85|4
1726639910000|2024-09-18 06:11:50|667.9|659.9|667.84|659.84|667.9|659.9|667.84|659.84|7
1726639920000|2024-09-18 06:12:00|667.83|659.83|667.84|659.84|667.84|659.84|667.83|659.83|2
1726639930000|2024-09-18 06:12:10|667.89|659.89|667.83|659.83|667.89|659.89|667.83|659.83|7
1726639940000|2024-09-18 06:12:20|667.88|659.88|668.04|660.04|668.04|660.04|667.83|659.83|10
1726639950000|2024-09-18 06:12:30|668.01|660.01|668.04|660.04|668.04|660.04|668.01|660.01|2
1726639960000|2024-09-18 06:12:40|667.99|659.99|667.99|659.99|667.99|659.99|667.99|659.99|1
1726639970000|2024-09-18 06:12:50|668.05|660.05|668.05|660.05|668.1|660.1|668.05|660.05|3
1726639980000|2024-09-18 06:13:00|668.1|660.1|668.05|660.05|668.1|660.1|668.05|660.05|8
1726639990000|2024-09-18 06:13:10|668.1|660.1|668.04|660.04|668.1|660.1|668.04|660.04|3
1726640000000|2024-09-18 06:13:20|668.09|660.09|668.4|660.4|668.4|660.4|668.09|660.09|7
1726640010000|2024-09-18 06:13:30|668.35|660.35|668.35|660.35|668.4|660.4|668.35|660.35|3
1726640020000|2024-09-18 06:13:40|668.43|660.43|668.43|660.43|668.43|660.43|668.43|660.43|1
1726640030000|2024-09-18 06:13:50|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1726640040000|2024-09-18 06:14:00|668.4|660.4|668.2|660.2|668.4|660.4|668.2|660.2|3
1726640050000|2024-09-18 06:14:10|668.3|660.3|668.39|660.39|668.39|660.39|668.28|660.28|4
1726640060000|2024-09-18 06:14:20|668.38|660.38|668.38|660.38|668.38|660.38|668.38|660.38|1
1726640070000|2024-09-18 06:14:30|668.33|660.33|668.3|660.3|668.33|660.33|668.3|660.3|2
1726640080000|2024-09-18 06:14:40|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1726640090000|2024-09-18 06:14:50|668.18|660.18|668.15|660.15|668.18|660.18|668.15|660.15|2
1726640100000|2024-09-18 06:15:00|668.2|660.2|668.24|660.24|668.31|660.31|668.15|660.15|7
1726640110000|2024-09-18 06:15:10|668.19|660.19|668.1|660.1|668.19|660.19|668.1|660.1|3
1726640120000|2024-09-18 06:15:20|668|660|667.95|659.95|668|660|667.9|659.9|5
1726640150000|2024-09-18 06:15:50|667.9|659.9|667.7|659.7|667.9|659.9|667.7|659.7|3
1726640160000|2024-09-18 06:16:00|667.73|659.73|667.73|659.73|667.73|659.73|667.73|659.73|1
1726640170000|2024-09-18 06:16:10|667.72|659.72|667.74|659.74|667.77|659.77|667.72|659.72|4
1726640180000|2024-09-18 06:16:20|667.73|659.73|667.85|659.85|667.85|659.85|667.45|659.45|10
1726640190000|2024-09-18 06:16:30|667.83|659.83|667.83|659.83|667.83|659.83|667.83|659.83|1
1726640200000|2024-09-18 06:16:40|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1726640210000|2024-09-18 06:16:50|667.93|659.93|667.98|659.98|667.98|659.98|667.93|659.93|2
1726640540000|2024-09-18 06:22:20|668.23|660.23|668.8|660.8|668.85|660.85|668.23|660.23|8
1726640550000|2024-09-18 06:22:30|668.85|660.85|668.64|660.64|668.85|660.85|668.64|660.64|4
1726640590000|2024-09-18 06:23:10|668.7|660.7|668.69|660.69|668.7|660.7|668.64|660.64|4
1726640600000|2024-09-18 06:23:20|668.7|660.7|668.64|660.64|668.7|660.7|668.64|660.64|2
1726640610000|2024-09-18 06:23:30|668.6|660.6|668.45|660.45|668.6|660.6|668.35|660.35|6
1726640630000|2024-09-18 06:23:50|668.44|660.44|668.44|660.44|668.44|660.44|668.44|660.44|1
1726640640000|2024-09-18 06:24:00|668.39|660.39|668.3|660.3|668.39|660.39|668.3|660.3|3
1726640650000|2024-09-18 06:24:10|668.34|660.34|668.34|660.34|668.34|660.34|668.34|660.34|1
1726640660000|2024-09-18 06:24:20|668.33|660.33|668.3|660.3|668.33|660.33|668.3|660.3|2
1726640690000|2024-09-18 06:24:50|668.29|660.29|668.28|660.28|668.29|660.29|668.28|660.28|2
1726640700000|2024-09-18 06:25:00|668.23|660.23|668.1|660.1|668.23|660.23|667.95|659.95|9
1726640710000|2024-09-18 06:25:10|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1726640730000|2024-09-18 06:25:30|668.04|660.04|668.04|660.04|668.04|660.04|668.04|660.04|1
1726640740000|2024-09-18 06:25:40|668.09|660.09|668.04|660.04|668.09|660.09|668.04|660.04|4
1726640760000|2024-09-18 06:26:00|668.03|660.03|668.03|660.03|668.03|660.03|668.03|660.03|1
1726640770000|2024-09-18 06:26:10|668.02|660.02|667.74|659.74|668.02|660.02|667.74|659.74|5
1726640780000|2024-09-18 06:26:20|667.8|659.8|667.9|659.9|667.9|659.9|667.51|659.51|8
1726640790000|2024-09-18 06:26:30|668|660|668.03|660.03|668.03|660.03|667.99|659.99|3
1726640810000|2024-09-18 06:26:50|668.08|660.08|668.08|660.08|668.08|660.08|668.03|660.03|7
1726640820000|2024-09-18 06:27:00|668.03|660.03|667.95|659.95|668.05|660.05|667.95|659.95|4
1726640830000|2024-09-18 06:27:10|667.9|659.9|668.4|660.4|668.4|660.4|667.75|659.75|11
1726640840000|2024-09-18 06:27:20|668.45|660.45|668.55|660.55|668.65|660.65|668.45|660.45|7
1726640870000|2024-09-18 06:27:50|668.54|660.54|668.53|660.53|668.54|660.54|668.53|660.53|2
1726640880000|2024-09-18 06:28:00|668.54|660.54|668.55|660.55|668.55|660.55|668.38|660.38|7
1726640900000|2024-09-18 06:28:20|668.5|660.5|668.45|660.45|668.5|660.5|668.45|660.45|2
1726640910000|2024-09-18 06:28:30|668.4|660.4|668.1|660.1|668.4|660.4|668.1|660.1|5
1726640920000|2024-09-18 06:28:40|668.05|660.05|668|660|668.05|660.05|668|660|2
1726640930000|2024-09-18 06:28:50|667.95|659.95|667.94|659.94|667.95|659.95|667.94|659.94|2
1726640960000|2024-09-18 06:29:20|667.95|659.95|667.93|659.93|667.95|659.95|667.93|659.93|3
1726640970000|2024-09-18 06:29:30|667.92|659.92|667.91|659.91|667.92|659.92|667.91|659.91|2
1726640980000|2024-09-18 06:29:40|668|660|668|660|668|660|668|660|1
1726640990000|2024-09-18 06:29:50|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1726641000000|2024-09-18 06:30:00|668|660|668.35|660.35|668.4|660.4|668|660|9
1726641010000|2024-09-18 06:30:10|668.4|660.4|668.45|660.45|668.45|660.45|668.4|660.4|2
1726641020000|2024-09-18 06:30:20|668.5|660.5|668.45|660.45|668.5|660.5|668.45|660.45|4
1726641030000|2024-09-18 06:30:30|668.5|660.5|668.54|660.54|668.54|660.54|668.49|660.49|4
1726641040000|2024-09-18 06:30:40|668.49|660.49|668.45|660.45|668.49|660.49|668.45|660.45|2
1726641060000|2024-09-18 06:31:00|668.44|660.44|668.45|660.45|668.6|660.6|668.44|660.44|6
1726641070000|2024-09-18 06:31:10|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|2
1726641100000|2024-09-18 06:31:40|668.4|660.4|668.35|660.35|668.4|660.4|668.3|660.3|8
1726641110000|2024-09-18 06:31:50|668.34|660.34|668.31|660.31|668.34|660.34|668.31|660.31|3
1726641120000|2024-09-18 06:32:00|668.34|660.34|668.34|660.34|668.34|660.34|668.18|660.18|9
1726641130000|2024-09-18 06:32:10|668.3|660.3|668.07|660.07|668.3|660.3|668.07|660.07|4
1726641140000|2024-09-18 06:32:20|668|660|668.2|660.2|668.2|660.2|667.95|659.95|5
1726641150000|2024-09-18 06:32:30|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1726641160000|2024-09-18 06:32:40|668.27|660.27|668.33|660.33|668.33|660.33|668.27|660.27|2
1726641170000|2024-09-18 06:32:50|668.32|660.32|668.32|660.32|668.32|660.32|668.32|660.32|1
1726641180000|2024-09-18 06:33:00|668.37|660.37|668.35|660.35|668.37|660.37|668.32|660.32|3
1726641190000|2024-09-18 06:33:10|668.3|660.3|668.25|660.25|668.3|660.3|668.25|660.25|2
1726641210000|2024-09-18 06:33:30|668.3|660.3|668.2|660.2|668.3|660.3|668.2|660.2|3
1726641220000|2024-09-18 06:33:40|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1726641230000|2024-09-18 06:33:50|668.18|660.18|668.35|660.35|668.35|660.35|668.18|660.18|5
1726641240000|2024-09-18 06:34:00|668.3|660.3|668.18|660.18|668.3|660.3|668.18|660.18|3
1726641250000|2024-09-18 06:34:10|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1726641260000|2024-09-18 06:34:20|668.25|660.25|668.33|660.33|668.33|660.33|668.25|660.25|3
1726641280000|2024-09-18 06:34:40|668.32|660.32|668.42|660.42|668.42|660.42|668.27|660.27|4
1726641290000|2024-09-18 06:34:50|668.45|660.45|668.34|660.34|668.45|660.45|668.34|660.34|3
1726641300000|2024-09-18 06:35:00|668.29|660.29|668.29|660.29|668.29|660.29|668.29|660.29|1
1726641310000|2024-09-18 06:35:10|668.24|660.24|667.95|659.95|668.24|660.24|667.93|659.93|8
1726641320000|2024-09-18 06:35:20|667.9|659.9|667.8|659.8|667.95|659.95|667.8|659.8|5
1726641330000|2024-09-18 06:35:30|667.75|659.75|667.95|659.95|667.95|659.95|667.75|659.75|5
1726641340000|2024-09-18 06:35:40|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1726641370000|2024-09-18 06:36:10|667.89|659.89|667.89|659.89|667.89|659.89|667.89|659.89|1
1726641380000|2024-09-18 06:36:20|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1726641390000|2024-09-18 06:36:30|667.94|659.94|668|660|668.15|660.15|667.94|659.94|6
1726641400000|2024-09-18 06:36:40|668.05|660.05|667.95|659.95|668.05|660.05|667.95|659.95|3
1726641420000|2024-09-18 06:37:00|667.94|659.94|667.93|659.93|667.99|659.99|667.93|659.93|4
1726641430000|2024-09-18 06:37:10|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1726641440000|2024-09-18 06:37:20|668|660|668.1|660.1|668.1|660.1|668|660|2
1726641450000|2024-09-18 06:37:30|668.15|660.15|668.25|660.25|668.25|660.25|668.15|660.15|4
1726641460000|2024-09-18 06:37:40|668.28|660.28|668.35|660.35|668.5|660.5|668.28|660.28|11
1726641480000|2024-09-18 06:38:00|668.4|660.4|668.35|660.35|668.42|660.42|668.35|660.35|4
1726641490000|2024-09-18 06:38:10|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|2
1726641500000|2024-09-18 06:38:20|668.4|660.4|668.35|660.35|668.4|660.4|668.35|660.35|4
1726641510000|2024-09-18 06:38:30|668.4|660.4|668.42|660.42|668.47|660.47|668.35|660.35|7
1726641520000|2024-09-18 06:38:40|668.46|660.46|668.91|660.91|668.91|660.91|668.46|660.46|8
1726641530000|2024-09-18 06:38:50|668.95|660.95|668.95|660.95|668.95|660.95|668.95|660.95|1
1726641540000|2024-09-18 06:39:00|668.9|660.9|668.45|660.45|668.9|660.9|668.45|660.45|11
1726641590000|2024-09-18 06:39:50|668.51|660.51|668.63|660.63|668.63|660.63|668.51|660.51|4
1726641600000|2024-09-18 06:40:00|668.45|660.45|668.62|660.62|668.63|660.63|668.4|660.4|7
1726641610000|2024-09-18 06:40:10|668.65|660.65|668.6|660.6|668.72|660.72|668.6|660.6|6
1726641620000|2024-09-18 06:40:20|668.65|660.65|668.7|660.7|668.7|660.7|668.65|660.65|2
1726641630000|2024-09-18 06:40:30|668.75|660.75|668.72|660.72|668.75|660.75|668.7|660.7|3
1726641640000|2024-09-18 06:40:40|668.75|660.75|668.73|660.73|668.75|660.75|668.72|660.72|5
1726641650000|2024-09-18 06:40:50|668.76|660.76|668.81|660.81|668.83|660.83|668.76|660.76|9
1726641660000|2024-09-18 06:41:00|668.78|660.78|668.55|660.55|668.78|660.78|668.5|660.5|8
1726641700000|2024-09-18 06:41:40|668.54|660.54|668.54|660.54|668.54|660.54|668.54|660.54|1
1726641710000|2024-09-18 06:41:50|668.59|660.59|668.75|660.75|668.75|660.75|668.59|660.59|5
1726641720000|2024-09-18 06:42:00|668.7|660.7|668.55|660.55|668.7|660.7|668.55|660.55|3
1726641730000|2024-09-18 06:42:10|668.45|660.45|668.5|660.5|668.5|660.5|668.45|660.45|8
1726641740000|2024-09-18 06:42:20|668.54|660.54|668.65|660.65|668.65|660.65|668.54|660.54|3
1726641750000|2024-09-18 06:42:30|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1726641760000|2024-09-18 06:42:40|668.55|660.55|668.35|660.35|668.55|660.55|668.35|660.35|7
1726641770000|2024-09-18 06:42:50|668.25|660.25|667.9|659.9|668.25|660.25|667.9|659.9|8
1726641780000|2024-09-18 06:43:00|667.95|659.95|667.98|659.98|668|660|667.95|659.95|5
1726641790000|2024-09-18 06:43:10|667.97|659.97|667.95|659.95|667.97|659.97|667.95|659.95|2
1726641810000|2024-09-18 06:43:30|667.94|659.94|667.94|659.94|667.94|659.94|667.94|659.94|1
1726641820000|2024-09-18 06:43:40|667.93|659.93|667.93|659.93|667.93|659.93|667.93|659.93|1
1726641840000|2024-09-18 06:44:00|667.92|659.92|667.92|659.92|667.92|659.92|667.86|659.86|3
1726641850000|2024-09-18 06:44:10|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1726641870000|2024-09-18 06:44:30|667.94|659.94|667.94|659.94|667.94|659.94|667.94|659.94|1
1726641880000|2024-09-18 06:44:40|667.99|659.99|668.12|660.12|668.12|660.12|667.99|659.99|3
1726641890000|2024-09-18 06:44:50|668.2|660.2|668.45|660.45|668.45|660.45|668.2|660.2|6
1726641910000|2024-09-18 06:45:10|668.44|660.44|668.43|660.43|668.44|660.44|668.43|660.43|2
1726641920000|2024-09-18 06:45:20|668.42|660.42|668.55|660.55|668.55|660.55|668.41|660.41|4
1726641930000|2024-09-18 06:45:30|668.57|660.57|668.65|660.65|668.65|660.65|668.57|660.57|3
1726641940000|2024-09-18 06:45:40|668.68|660.68|668.82|660.82|668.82|660.82|668.68|660.68|5
1726641950000|2024-09-18 06:45:50|668.81|660.81|668.76|660.76|668.81|660.81|668.76|660.76|2
1726641960000|2024-09-18 06:46:00|668.71|660.71|668.25|660.25|668.71|660.71|668.25|660.25|6
1726641970000|2024-09-18 06:46:10|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1726641980000|2024-09-18 06:46:20|668.24|660.24|668.24|660.24|668.24|660.24|668.24|660.24|1
1726641990000|2024-09-18 06:46:30|668.23|660.23|668.22|660.22|668.23|660.23|668.22|660.22|2
1726642000000|2024-09-18 06:46:40|668.21|660.21|667.94|659.94|668.21|660.21|667.94|659.94|5
1726642030000|2024-09-18 06:47:10|667.95|659.95|667.94|659.94|667.95|659.95|667.94|659.94|2
1726642040000|2024-09-18 06:47:20|667.99|659.99|667.92|659.92|667.99|659.99|667.92|659.92|6
1726642060000|2024-09-18 06:47:40|667.91|659.91|667.91|659.91|667.92|659.92|667.91|659.91|3
1726642070000|2024-09-18 06:47:50|667.94|659.94|668|660|668.05|660.05|667.94|659.94|4
1726642080000|2024-09-18 06:48:00|668.03|660.03|668.12|660.12|668.13|660.13|668.03|660.03|4
1726642090000|2024-09-18 06:48:10|668.11|660.11|668.11|660.11|668.11|660.11|668.11|660.11|1
1726642100000|2024-09-18 06:48:20|668.1|660.1|668.15|660.15|668.15|660.15|668.1|660.1|3
1726642130000|2024-09-18 06:48:50|668.1|660.1|667.93|659.93|668.1|660.1|667.93|659.93|3
1726642140000|2024-09-18 06:49:00|667.95|659.95|667.93|659.93|667.95|659.95|667.93|659.93|4
1726642150000|2024-09-18 06:49:10|667.95|659.95|668.15|660.15|668.15|660.15|667.95|659.95|4
1726642160000|2024-09-18 06:49:20|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1726642170000|2024-09-18 06:49:30|668.24|660.24|668.39|660.39|668.39|660.39|668.24|660.24|3
1726642180000|2024-09-18 06:49:40|668.44|660.44|668.53|660.53|668.54|660.54|668.44|660.44|4
1726642190000|2024-09-18 06:49:50|668.59|660.59|668.8|660.8|668.8|660.8|668.59|660.59|2
1726642200000|2024-09-18 06:50:00|668.85|660.85|668.8|660.8|668.85|660.85|668.7|660.7|6
1726642210000|2024-09-18 06:50:10|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1726642230000|2024-09-18 06:50:30|668.8|660.8|668.79|660.79|668.8|660.8|668.79|660.79|2
1726642240000|2024-09-18 06:50:40|668.69|660.69|668.72|660.72|668.73|660.73|668.68|660.68|4
1726642250000|2024-09-18 06:50:50|668.77|660.77|669.15|661.15|669.15|661.15|668.77|660.77|5
1726642260000|2024-09-18 06:51:00|669.24|661.24|669.45|661.45|669.6|661.6|669.24|661.24|9
1726642270000|2024-09-18 06:51:10|669.51|661.51|669.6|661.6|669.9|661.9|669.51|661.51|7
1726642280000|2024-09-18 06:51:20|669.5|661.5|669.4|661.4|669.55|661.55|669.3|661.3|16
1726642290000|2024-09-18 06:51:30|669.45|661.45|669.5|661.5|669.5|661.5|669.45|661.45|2
1726642300000|2024-09-18 06:51:40|669.35|661.35|669.3|661.3|669.35|661.35|669.2|661.2|4
1726642310000|2024-09-18 06:51:50|669.34|661.34|669.37|661.37|669.37|661.37|669.34|661.34|2
1726642320000|2024-09-18 06:52:00|669.4|661.4|669.3|661.3|669.4|661.4|669.2|661.2|6
1726642330000|2024-09-18 06:52:10|669.34|661.34|669.34|661.34|669.34|661.34|669.34|661.34|1
1726642340000|2024-09-18 06:52:20|669.3|661.3|669.25|661.25|669.3|661.3|669.25|661.25|6
1726642350000|2024-09-18 06:52:30|669.3|661.3|669.2|661.2|669.3|661.3|669.15|661.15|7
1726642360000|2024-09-18 06:52:40|669.22|661.22|669.53|661.53|669.58|661.58|669.22|661.22|7
1726642370000|2024-09-18 06:52:50|669.58|661.58|669.52|661.52|669.58|661.58|669.47|661.47|5
1726642380000|2024-09-18 06:53:00|669.55|661.55|669.62|661.62|669.62|661.62|669.55|661.55|6
1726642390000|2024-09-18 06:53:10|669.57|661.57|669.57|661.57|669.62|661.62|669.57|661.57|17
1726642400000|2024-09-18 06:53:20|669.62|661.62|669.95|661.95|669.95|661.95|669.57|661.57|8
1726642410000|2024-09-18 06:53:30|670.04|662.04|669.9|661.9|670.04|662.04|669.9|661.9|3
1726642420000|2024-09-18 06:53:40|669.95|661.95|670|662|670|662|669.9|661.9|4
1726642430000|2024-09-18 06:53:50|669.9|661.9|670.15|662.15|670.15|662.15|669.9|661.9|4
1726642440000|2024-09-18 06:54:00|670.13|662.13|669.85|661.85|670.13|662.13|669.8|661.8|5
1726642450000|2024-09-18 06:54:10|669.75|661.75|669.75|661.75|669.75|661.75|669.75|661.75|1
1726642460000|2024-09-18 06:54:20|669.73|661.73|669.75|661.75|669.75|661.75|669.73|661.73|2
1726642480000|2024-09-18 06:54:40|669.8|661.8|669.94|661.94|669.94|661.94|669.75|661.75|7
1726642490000|2024-09-18 06:54:50|669.99|661.99|670|662|670|662|669.93|661.93|5
1726642500000|2024-09-18 06:55:00|669.93|661.93|670.64|662.64|670.64|662.64|669.93|661.93|12
1726642510000|2024-09-18 06:55:10|670.65|662.65|670.8|662.8|671.05|663.05|670.6|662.6|21
1726642520000|2024-09-18 06:55:20|670.7|662.7|670.35|662.35|670.7|662.7|670.35|662.35|7
1726642530000|2024-09-18 06:55:30|670.25|662.25|670.05|662.05|670.25|662.25|670|662|10
1726642540000|2024-09-18 06:55:40|670|662|669.95|661.95|670.35|662.35|669.95|661.95|11
1726642560000|2024-09-18 06:56:00|669.9|661.9|669.55|661.55|669.9|661.9|669.5|661.5|10
1726642570000|2024-09-18 06:56:10|669.6|661.6|669.9|661.9|670.07|662.07|669.6|661.6|10
1726642580000|2024-09-18 06:56:20|669.85|661.85|669.9|661.9|669.9|661.9|669.85|661.85|6
1726642590000|2024-09-18 06:56:30|669.85|661.85|669.68|661.68|669.9|661.9|669.68|661.68|9
1726642600000|2024-09-18 06:56:40|669.67|661.67|670.05|662.05|670.1|662.1|669.67|661.67|8
1726642610000|2024-09-18 06:56:50|670.1|662.1|670.27|662.27|670.27|662.27|670.1|662.1|4
1726642620000|2024-09-18 06:57:00|670.35|662.35|670.15|662.15|670.47|662.47|670.15|662.15|7
1726642630000|2024-09-18 06:57:10|670.25|662.25|670.35|662.35|670.35|662.35|670.25|662.25|3
1726642640000|2024-09-18 06:57:20|670.4|662.4|670.45|662.45|670.5|662.5|670.4|662.4|4
1726642650000|2024-09-18 06:57:30|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1726642670000|2024-09-18 06:57:50|670.55|662.55|670.5|662.5|670.55|662.55|670.5|662.5|2
1726642680000|2024-09-18 06:58:00|670.58|662.58|670.46|662.46|670.68|662.68|670.46|662.46|4
1726642700000|2024-09-18 06:58:20|670.39|662.39|670.5|662.5|670.5|662.5|670.39|662.39|6
1726642710000|2024-09-18 06:58:30|670.55|662.55|670.6|662.6|670.6|662.6|670.55|662.55|3
1726642720000|2024-09-18 06:58:40|670.7|662.7|670.78|662.78|670.78|662.78|670.7|662.7|3
1726642740000|2024-09-18 06:59:00|670.77|662.77|670.77|662.77|670.77|662.77|670.77|662.77|1
1726642750000|2024-09-18 06:59:10|670.79|662.79|670.9|662.9|670.9|662.9|670.79|662.79|3
1726642790000|2024-09-18 06:59:50|670.95|662.95|671|663|671|663|670.95|662.95|2
1726642800000|2024-09-18 07:00:00|670.95|662.95|670.55|662.55|670.95|662.95|670.49|662.49|8
1726642810000|2024-09-18 07:00:10|670.5|662.5|670.45|662.45|670.5|662.5|670.35|662.35|5
1726642820000|2024-09-18 07:00:20|670.5|662.5|670.85|662.85|670.9|662.9|670.5|662.5|6
1726642830000|2024-09-18 07:00:30|670.8|662.8|671.05|663.05|671.05|663.05|670.8|662.8|4
1726642850000|2024-09-18 07:00:50|671|663|670.95|662.95|671|663|670.9|662.9|6
1726642860000|2024-09-18 07:01:00|671|663|670.93|662.93|671|663|670.9|662.9|4
1726642870000|2024-09-18 07:01:10|670.92|662.92|670.95|662.95|671|663|670.9|662.9|7
1726642880000|2024-09-18 07:01:20|671|663|670.95|662.95|671|663|670.95|662.95|2
1726642890000|2024-09-18 07:01:30|670.9|662.9|670.55|662.55|670.9|662.9|670.5|662.5|8
1726642900000|2024-09-18 07:01:40|670.5|662.5|670.65|662.65|670.65|662.65|670.4|662.4|14
1726642910000|2024-09-18 07:01:50|670.6|662.6|670.45|662.45|670.6|662.6|670.45|662.45|4
1726642920000|2024-09-18 07:02:00|670.4|662.4|669.95|661.95|670.4|662.4|669.95|661.95|9
1726642930000|2024-09-18 07:02:10|670|662|670.03|662.03|670.08|662.08|669.95|661.95|10
1726642940000|2024-09-18 07:02:20|670.05|662.05|669.95|661.95|670.05|662.05|669.95|661.95|3
1726642950000|2024-09-18 07:02:30|669.9|661.9|669.9|661.9|669.9|661.9|669.9|661.9|1
1726642970000|2024-09-18 07:02:50|669.89|661.89|669.88|661.88|669.89|661.89|669.88|661.88|2
1726642980000|2024-09-18 07:03:00|669.87|661.87|669.87|661.87|669.87|661.87|669.87|661.87|1
1726642990000|2024-09-18 07:03:10|669.86|661.86|670.05|662.05|670.05|662.05|669.81|661.81|6
1726643000000|2024-09-18 07:03:20|670.04|662.04|670.08|662.08|670.09|662.09|670.04|662.04|3
1726643010000|2024-09-18 07:03:30|670.07|662.07|670|662|670.07|662.07|669.94|661.94|6
1726643020000|2024-09-18 07:03:40|670.05|662.05|670.05|662.05|670.09|662.09|670.05|662.05|5
1726643030000|2024-09-18 07:03:50|670.07|662.07|670.11|662.11|670.11|662.11|670.04|662.04|5
1726643040000|2024-09-18 07:04:00|670.16|662.16|670.45|662.45|670.55|662.55|670.11|662.11|10
1726643050000|2024-09-18 07:04:10|670.5|662.5|670.5|662.5|670.54|662.54|670.45|662.45|13
1726643060000|2024-09-18 07:04:20|670.45|662.45|670.23|662.23|670.53|662.53|670.18|662.18|6
1726643070000|2024-09-18 07:04:30|670.18|662.18|670.6|662.6|670.67|662.67|670.18|662.18|10
1726643080000|2024-09-18 07:04:40|670.54|662.54|670.54|662.54|670.54|662.54|670.54|662.54|1
1726643090000|2024-09-18 07:04:50|670.53|662.53|670.4|662.4|670.53|662.53|670.4|662.4|4
1726643100000|2024-09-18 07:05:00|670.45|662.45|670.32|662.32|670.45|662.45|670.15|662.15|7
1726643110000|2024-09-18 07:05:10|670.27|662.27|670.15|662.15|670.27|662.27|670.15|662.15|4
1726643120000|2024-09-18 07:05:20|670.2|662.2|670.6|662.6|670.7|662.7|670.2|662.2|10
1726643140000|2024-09-18 07:05:40|670.59|662.59|670.59|662.59|670.59|662.59|670.59|662.59|1
1726643150000|2024-09-18 07:05:50|670.58|662.58|670.57|662.57|670.58|662.58|670.57|662.57|2
1726643160000|2024-09-18 07:06:00|670.6|662.6|670.61|662.61|670.61|662.61|670.6|662.6|2
1726643170000|2024-09-18 07:06:10|670.56|662.56|670.56|662.56|670.61|662.61|670.56|662.56|3
1726643180000|2024-09-18 07:06:20|670.61|662.61|670.41|662.41|670.61|662.61|670.41|662.41|7
1726643190000|2024-09-18 07:06:30|670.4|662.4|670.55|662.55|670.55|662.55|670.4|662.4|4
1726643200000|2024-09-18 07:06:40|670.53|662.53|670.52|662.52|670.53|662.53|670.52|662.52|2
1726643210000|2024-09-18 07:06:50|670.51|662.51|670.51|662.51|670.51|662.51|670.51|662.51|1
1726643220000|2024-09-18 07:07:00|670.36|662.36|670.23|662.23|670.36|662.36|670.05|662.05|10
1726643230000|2024-09-18 07:07:10|670.22|662.22|670.16|662.16|670.22|662.22|670.15|662.15|4
1726643240000|2024-09-18 07:07:20|670.21|662.21|670.14|662.14|670.21|662.21|670.14|662.14|3
1726643250000|2024-09-18 07:07:30|670.09|662.09|670.17|662.17|670.18|662.18|670.09|662.09|7
1726643260000|2024-09-18 07:07:40|670.24|662.24|670.24|662.24|670.24|662.24|670.24|662.24|1
1726643270000|2024-09-18 07:07:50|670.23|662.23|670.35|662.35|670.35|662.35|670.23|662.23|3
1726643280000|2024-09-18 07:08:00|670.55|662.55|670.65|662.65|670.66|662.66|670.5|662.5|12
1726643290000|2024-09-18 07:08:10|670.55|662.55|670.55|662.55|670.55|662.55|670.55|662.55|1
1726643300000|2024-09-18 07:08:20|670.54|662.54|670.45|662.45|670.54|662.54|670.45|662.45|4
1726643310000|2024-09-18 07:08:30|670.4|662.4|670.46|662.46|670.46|662.46|670.35|662.35|4
1726643320000|2024-09-18 07:08:40|670.51|662.51|670.5|662.5|670.51|662.51|670.5|662.5|2
1726643330000|2024-09-18 07:08:50|670.45|662.45|670.51|662.51|670.55|662.55|670.45|662.45|7
1726643340000|2024-09-18 07:09:00|670.56|662.56|670.58|662.58|670.6|662.6|670.53|662.53|5
1726643360000|2024-09-18 07:09:20|670.59|662.59|671.04|663.04|671.04|663.04|670.59|662.59|8
1726643370000|2024-09-18 07:09:30|671.03|663.03|671.03|663.03|671.03|663.03|671.03|663.03|1
1726643380000|2024-09-18 07:09:40|671.02|663.02|671.02|663.02|671.02|663.02|671.02|663.02|1
1726643390000|2024-09-18 07:09:50|671.01|663.01|670.84|662.84|671.01|663.01|670.84|662.84|6
1726643400000|2024-09-18 07:10:00|670.83|662.83|670.41|662.41|670.83|662.83|670.41|662.41|9
1726643410000|2024-09-18 07:10:10|670.46|662.46|670.37|662.37|670.46|662.46|670.27|662.27|9
1726643420000|2024-09-18 07:10:20|670.36|662.36|670.65|662.65|670.65|662.65|670.36|662.36|5
1726643430000|2024-09-18 07:10:30|670.64|662.64|670.63|662.63|670.64|662.64|670.63|662.63|2
1726643440000|2024-09-18 07:10:40|670.7|662.7|670.85|662.85|670.9|662.9|670.7|662.7|8
1726643450000|2024-09-18 07:10:50|670.8|662.8|670.5|662.5|670.8|662.8|670.5|662.5|5
1726643460000|2024-09-18 07:11:00|670.45|662.45|670.46|662.46|670.51|662.51|670.35|662.35|6
1726643470000|2024-09-18 07:11:10|670.44|662.44|670.49|662.49|670.49|662.49|670.39|662.39|4
1726643480000|2024-09-18 07:11:20|670.5|662.5|670.75|662.75|670.75|662.75|670.5|662.5|5
1726643490000|2024-09-18 07:11:30|670.73|662.73|670.75|662.75|670.75|662.75|670.73|662.73|2
1726643500000|2024-09-18 07:11:40|670.7|662.7|670.73|662.73|670.73|662.73|670.68|662.68|3
1726643510000|2024-09-18 07:11:50|670.72|662.72|670.71|662.71|670.72|662.72|670.71|662.71|2
1726643520000|2024-09-18 07:12:00|670.95|662.95|670.86|662.86|670.96|662.96|670.86|662.86|4
1726643530000|2024-09-18 07:12:10|670.84|662.84|671|663|671|663|670.83|662.83|6
1726643540000|2024-09-18 07:12:20|670.95|662.95|671|663|671|663|670.95|662.95|4
1726643560000|2024-09-18 07:12:40|670.9|662.9|670.65|662.65|670.9|662.9|670.65|662.65|6
1726643570000|2024-09-18 07:12:50|670.67|662.67|670.65|662.65|670.71|662.71|670.65|662.65|5
1726643580000|2024-09-18 07:13:00|670.7|662.7|670.62|662.62|670.7|662.7|670.59|662.59|6
1726643590000|2024-09-18 07:13:10|670.67|662.67|670.65|662.65|670.75|662.75|670.65|662.65|5
1726643600000|2024-09-18 07:13:20|670.7|662.7|670.9|662.9|670.9|662.9|670.7|662.7|5
1726643610000|2024-09-18 07:13:30|670.95|662.95|671|663|671|663|670.95|662.95|2
1726643620000|2024-09-18 07:13:40|671.02|663.02|670.73|662.73|671.02|663.02|670.73|662.73|8
1726643630000|2024-09-18 07:13:50|670.72|662.72|670.71|662.71|670.72|662.72|670.71|662.71|2
1726643640000|2024-09-18 07:14:00|670.66|662.66|670.62|662.62|670.66|662.66|670.59|662.59|5
1726643650000|2024-09-18 07:14:10|670.61|662.61|670.61|662.61|670.61|662.61|670.61|662.61|1
1726643660000|2024-09-18 07:14:20|670.6|662.6|670.6|662.6|670.6|662.6|670.6|662.6|1
1726643670000|2024-09-18 07:14:30|670.55|662.55|670.65|662.65|670.65|662.65|670.55|662.55|3
1726643680000|2024-09-18 07:14:40|670.6|662.6|670.6|662.6|670.6|662.6|670.55|662.55|5
1726643690000|2024-09-18 07:14:50|670.59|662.59|670.58|662.58|670.59|662.59|670.53|662.53|4
1726643700000|2024-09-18 07:15:00|670.63|662.63|670.65|662.65|670.85|662.85|670.63|662.63|9
1726643710000|2024-09-18 07:15:10|670.68|662.68|670.65|662.65|670.68|662.68|670.65|662.65|2
1726643720000|2024-09-18 07:15:20|670.66|662.66|670.8|662.8|670.81|662.81|670.66|662.66|4
1726643730000|2024-09-18 07:15:30|670.79|662.79|670.77|662.77|670.79|662.79|670.77|662.77|3
1726643740000|2024-09-18 07:15:40|670.76|662.76|670.76|662.76|670.76|662.76|670.76|662.76|1
1726643760000|2024-09-18 07:16:00|670.71|662.71|670.62|662.62|670.71|662.71|670.62|662.62|5
1726643770000|2024-09-18 07:16:10|670.57|662.57|670.62|662.62|670.62|662.62|670.57|662.57|2
1726643780000|2024-09-18 07:16:20|670.57|662.57|670.76|662.76|670.77|662.77|670.57|662.57|7
1726643790000|2024-09-18 07:16:30|670.77|662.77|670.77|662.77|670.77|662.77|670.71|662.71|6
1726643800000|2024-09-18 07:16:40|670.72|662.72|670.6|662.6|670.72|662.72|670.6|662.6|4
1726643810000|2024-09-18 07:16:50|670.55|662.55|670.63|662.63|670.63|662.63|670.55|662.55|7
1726643820000|2024-09-18 07:17:00|670.58|662.58|670.53|662.53|670.62|662.62|670.48|662.48|10
1726643830000|2024-09-18 07:17:10|670.48|662.48|670.65|662.65|670.65|662.65|670.48|662.48|8
1726643840000|2024-09-18 07:17:20|670.7|662.7|670.65|662.65|670.7|662.7|670.6|662.6|6
1726643850000|2024-09-18 07:17:30|670.64|662.64|670.57|662.57|670.64|662.64|670.57|662.57|4
1726643860000|2024-09-18 07:17:40|670.62|662.62|670.2|662.2|670.62|662.62|670.2|662.2|18
1726643870000|2024-09-18 07:17:50|670.15|662.15|669.7|661.7|670.15|662.15|669.7|661.7|9
1726643880000|2024-09-18 07:18:00|669.65|661.65|669.4|661.4|669.65|661.65|669.35|661.35|11
1726643890000|2024-09-18 07:18:10|669.35|661.35|669.34|661.34|669.4|661.4|669.34|661.34|4
1726643900000|2024-09-18 07:18:20|669.29|661.29|669.15|661.15|669.34|661.34|669.15|661.15|10
1726643910000|2024-09-18 07:18:30|669.17|661.17|669.13|661.13|669.17|661.17|669.1|661.1|6
1726643920000|2024-09-18 07:18:40|669.12|661.12|669.03|661.03|669.12|661.12|669.03|661.03|5
1726643930000|2024-09-18 07:18:50|669|661|669.05|661.05|669.1|661.1|668.94|660.94|6
1726643940000|2024-09-18 07:19:00|669.04|661.04|668.95|660.95|669.04|661.04|668.95|660.95|5
1726643950000|2024-09-18 07:19:10|668.94|660.94|668.85|660.85|668.94|660.94|668.85|660.85|3
1726643960000|2024-09-18 07:19:20|668.87|660.87|669|661|669.08|661.08|668.86|660.86|7
1726643970000|2024-09-18 07:19:30|668.95|660.95|668.84|660.84|668.95|660.95|668.84|660.84|4
1726643980000|2024-09-18 07:19:40|668.83|660.83|668.82|660.82|668.83|660.83|668.82|660.82|2
1726643990000|2024-09-18 07:19:50|668.77|660.77|668.81|660.81|668.82|660.82|668.77|660.77|3
1726644000000|2024-09-18 07:20:00|668.95|660.95|669.1|661.1|669.15|661.15|668.95|660.95|6
1726644010000|2024-09-18 07:20:10|669.15|661.15|669.09|661.09|669.19|661.19|669.04|661.04|6
1726644030000|2024-09-18 07:20:30|669.04|661.04|668.82|660.82|669.04|661.04|668.82|660.82|6
1726644040000|2024-09-18 07:20:40|668.8|660.8|668.8|660.8|668.8|660.8|668.79|660.79|3
1726644050000|2024-09-18 07:20:50|668.77|660.77|668.76|660.76|668.77|660.77|668.76|660.76|2
1726644060000|2024-09-18 07:21:00|668.71|660.71|668.51|660.51|668.71|660.71|668.51|660.51|4
1726644070000|2024-09-18 07:21:10|668.56|660.56|668.59|660.59|668.59|660.59|668.56|660.56|2
1726644100000|2024-09-18 07:21:40|668.62|660.62|669.05|661.05|669.05|661.05|668.62|660.62|9
1726644110000|2024-09-18 07:21:50|669.1|661.1|669.06|661.06|669.11|661.11|669.06|661.06|3
1726644120000|2024-09-18 07:22:00|669.05|661.05|668.95|660.95|669.1|661.1|668.95|660.95|5
1726644130000|2024-09-18 07:22:10|668.96|660.96|668.8|660.8|668.96|660.96|668.8|660.8|5
1726644140000|2024-09-18 07:22:20|668.83|660.83|668.7|660.7|668.85|660.85|668.65|660.65|9
1726644150000|2024-09-18 07:22:30|668.73|660.73|668.7|660.7|668.73|660.73|668.7|660.7|2
1726644170000|2024-09-18 07:22:50|668.79|660.79|668.79|660.79|668.79|660.79|668.79|660.79|1
1726644180000|2024-09-18 07:23:00|668.94|660.94|669.15|661.15|669.15|661.15|668.94|660.94|3
1726644190000|2024-09-18 07:23:10|669.16|661.16|669.04|661.04|669.16|661.16|669|661|6
1726644200000|2024-09-18 07:23:20|669.03|661.03|669.02|661.02|669.03|661.03|669.02|661.02|2
1726644210000|2024-09-18 07:23:30|669.01|661.01|669.01|661.01|669.01|661.01|669.01|661.01|1
1726644220000|2024-09-18 07:23:40|669|661|669|661|669|661|669|661|1
1726644240000|2024-09-18 07:24:00|668.96|660.96|668.89|660.89|668.96|660.96|668.89|660.89|4
1726644250000|2024-09-18 07:24:10|668.88|660.88|668.65|660.65|668.88|660.88|668.65|660.65|6
1726644260000|2024-09-18 07:24:20|668.64|660.64|668.61|660.61|668.64|660.64|668.61|660.61|4
1726644270000|2024-09-18 07:24:30|668.6|660.6|668.59|660.59|668.6|660.6|668.59|660.59|2
1726644280000|2024-09-18 07:24:40|668.58|660.58|668.61|660.61|668.65|660.65|668.57|660.57|4
1726644290000|2024-09-18 07:24:50|668.66|660.66|668.65|660.65|668.66|660.66|668.65|660.65|2
1726644300000|2024-09-18 07:25:00|668.58|660.58|668.62|660.62|668.62|660.62|668.58|660.58|2
1726644310000|2024-09-18 07:25:10|668.61|660.61|668.7|660.7|668.75|660.75|668.58|660.58|5
1726644320000|2024-09-18 07:25:20|668.72|660.72|668.65|660.65|668.72|660.72|668.55|660.55|7
1726644330000|2024-09-18 07:25:30|668.64|660.64|668.75|660.75|668.8|660.8|668.64|660.64|6
1726644340000|2024-09-18 07:25:40|668.76|660.76|668.76|660.76|668.76|660.76|668.76|660.76|1
1726644350000|2024-09-18 07:25:50|668.74|660.74|668.73|660.73|668.74|660.74|668.73|660.73|2
1726644360000|2024-09-18 07:26:00|668.88|660.88|668.78|660.78|668.88|660.88|668.78|660.78|5
1726644370000|2024-09-18 07:26:10|668.77|660.77|668.59|660.59|668.77|660.77|668.59|660.59|4
1726644380000|2024-09-18 07:26:20|668.58|660.58|668.6|660.6|668.6|660.6|668.58|660.58|2
1726644390000|2024-09-18 07:26:30|668.61|660.61|668.59|660.59|668.61|660.61|668.59|660.59|3
1726644400000|2024-09-18 07:26:40|668.58|660.58|668.56|660.56|668.6|660.6|668.52|660.52|7
1726644410000|2024-09-18 07:26:50|668.6|660.6|668.65|660.65|668.67|660.67|668.6|660.6|4
1726644420000|2024-09-18 07:27:00|668.64|660.64|668.6|660.6|668.64|660.64|668.6|660.6|3
1726644430000|2024-09-18 07:27:10|668.61|660.61|668.6|660.6|668.61|660.61|668.55|660.55|4
1726644440000|2024-09-18 07:27:20|668.66|660.66|668.65|660.65|668.66|660.66|668.65|660.65|2
1726644450000|2024-09-18 07:27:30|668.7|660.7|668.75|660.75|668.8|660.8|668.69|660.69|6
1726644460000|2024-09-18 07:27:40|668.74|660.74|668.74|660.74|668.74|660.74|668.74|660.74|1
1726644470000|2024-09-18 07:27:50|668.79|660.79|668.77|660.77|668.79|660.79|668.77|660.77|3
1726644480000|2024-09-18 07:28:00|668.76|660.76|668.66|660.66|668.76|660.76|668.66|660.66|3
1726644490000|2024-09-18 07:28:10|668.71|660.71|668.66|660.66|668.71|660.71|668.66|660.66|2
1726644500000|2024-09-18 07:28:20|668.71|660.71|668.66|660.66|668.71|660.71|668.66|660.66|2
1726644520000|2024-09-18 07:28:40|668.71|660.71|668.9|660.9|668.95|660.95|668.67|660.67|7
1726644530000|2024-09-18 07:28:50|668.95|660.95|668.88|660.88|668.95|660.95|668.8|660.8|5
1726644540000|2024-09-18 07:29:00|668.9|660.9|668.69|660.69|668.9|660.9|668.69|660.69|7
1726644550000|2024-09-18 07:29:10|668.7|660.7|668.68|660.68|668.7|660.7|668.68|660.68|2
1726644560000|2024-09-18 07:29:20|668.67|660.67|668.66|660.66|668.67|660.67|668.66|660.66|2
1726644570000|2024-09-18 07:29:30|668.65|660.65|668.67|660.67|668.67|660.67|668.65|660.65|2
1726644580000|2024-09-18 07:29:40|668.73|660.73|668.8|660.8|668.84|660.84|668.73|660.73|5
1726644600000|2024-09-18 07:30:00|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1726644610000|2024-09-18 07:30:10|668.7|660.7|668.56|660.56|668.7|660.7|668.56|660.56|4
1726644620000|2024-09-18 07:30:20|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1726644630000|2024-09-18 07:30:30|668.59|660.59|668.59|660.59|668.59|660.59|668.59|660.59|1
1726644640000|2024-09-18 07:30:40|668.58|660.58|668.57|660.57|668.58|660.58|668.57|660.57|2
1726644650000|2024-09-18 07:30:50|668.56|660.56|668.7|660.7|668.7|660.7|668.56|660.56|4
1726644660000|2024-09-18 07:31:00|668.76|660.76|669.2|661.2|669.2|661.2|668.76|660.76|8
1726644670000|2024-09-18 07:31:10|669.15|661.15|669.1|661.1|669.15|661.15|669.05|661.05|5
1726644680000|2024-09-18 07:31:20|669.11|661.11|669.11|661.11|669.11|661.11|669.11|661.11|1
1726644690000|2024-09-18 07:31:30|669.1|661.1|669.1|661.1|669.1|661.1|669.05|661.05|5
1726644720000|2024-09-18 07:32:00|669.15|661.15|669.03|661.03|669.15|661.15|669.03|661.03|2
1726644730000|2024-09-18 07:32:10|669.02|661.02|669.02|661.02|669.02|661.02|669.02|661.02|1
1726644740000|2024-09-18 07:32:20|669.01|661.01|669.32|661.32|669.32|661.32|669.01|661.01|8
1726644750000|2024-09-18 07:32:30|669.27|661.27|669.31|661.31|669.32|661.32|669.27|661.27|3
1726644760000|2024-09-18 07:32:40|669.3|661.3|669.42|661.42|669.43|661.43|669.3|661.3|5
1726644770000|2024-09-18 07:32:50|669.45|661.45|669.65|661.65|669.65|661.65|669.45|661.45|8
1726644780000|2024-09-18 07:33:00|669.6|661.6|669.36|661.36|669.6|661.6|669.36|661.36|4
1726644790000|2024-09-18 07:33:10|669.21|661.21|669.21|661.21|669.21|661.21|669.21|661.21|1
1726644800000|2024-09-18 07:33:20|669.2|661.2|669.2|661.2|669.2|661.2|669.2|661.2|1
1726644810000|2024-09-18 07:33:30|669.31|661.31|669.31|661.31|669.41|661.41|669.31|661.31|4
1726644820000|2024-09-18 07:33:40|669.25|661.25|669.46|661.46|669.51|661.51|669.25|661.25|6
1726644830000|2024-09-18 07:33:50|669.4|661.4|669.35|661.35|669.44|661.44|669.35|661.35|4
1726644840000|2024-09-18 07:34:00|669.3|661.3|669.31|661.31|669.31|661.31|669.26|661.26|3
1726644850000|2024-09-18 07:34:10|669.3|661.3|669.24|661.24|669.3|661.3|669.24|661.24|3
1726644860000|2024-09-18 07:34:20|669.19|661.19|669.04|661.04|669.19|661.19|669.04|661.04|3
1726644870000|2024-09-18 07:34:30|668.8|660.8|668.78|660.78|668.8|660.8|668.78|660.78|2
1726644880000|2024-09-18 07:34:40|668.68|660.68|668.6|660.6|668.68|660.68|668.55|660.55|5
1726644890000|2024-09-18 07:34:50|668.55|660.55|668.49|660.49|668.59|660.59|668.49|660.49|5
1726644900000|2024-09-18 07:35:00|668.54|660.54|668.52|660.52|668.54|660.54|668.52|660.52|3
1726644910000|2024-09-18 07:35:10|668.51|660.51|669.14|661.14|669.2|661.2|668.51|660.51|8
1726644920000|2024-09-18 07:35:20|669.13|661.13|669.03|661.03|669.13|661.13|669.03|661.03|3
1726644940000|2024-09-18 07:35:40|668.93|660.93|668.96|660.96|668.97|660.97|668.92|660.92|4
1726644950000|2024-09-18 07:35:50|669.04|661.04|669.08|661.08|669.08|661.08|669.03|661.03|3
1726644960000|2024-09-18 07:36:00|669.03|661.03|669.01|661.01|669.03|661.03|669|661|3
1726644970000|2024-09-18 07:36:10|669.06|661.06|669.06|661.06|669.07|661.07|669.06|661.06|3
1726644980000|2024-09-18 07:36:20|669.23|661.23|669.21|661.21|669.28|661.28|669.21|661.21|5
1726644990000|2024-09-18 07:36:30|669.16|661.16|669.16|661.16|669.21|661.21|669.16|661.16|3
1726645000000|2024-09-18 07:36:40|669.14|661.14|669.09|661.09|669.14|661.14|669.09|661.09|2
1726645020000|2024-09-18 07:37:00|669|661|669.15|661.15|669.3|661.3|669|661|11
1726645030000|2024-09-18 07:37:10|669.2|661.2|669.2|661.2|669.2|661.2|669.2|661.2|1
1726645050000|2024-09-18 07:37:30|669.19|661.19|669|661|669.19|661.19|669|661|5
1726645060000|2024-09-18 07:37:40|668.99|660.99|668.99|660.99|668.99|660.99|668.99|660.99|1
1726645070000|2024-09-18 07:37:50|668.98|660.98|668.75|660.75|668.98|660.98|668.75|660.75|5
1726645080000|2024-09-18 07:38:00|668.8|660.8|668.55|660.55|668.8|660.8|668.55|660.55|9
1726645090000|2024-09-18 07:38:10|668.5|660.5|668.5|660.5|668.55|660.55|668.42|660.42|9
1726645140000|2024-09-18 07:39:00|668.49|660.49|668.49|660.49|668.49|660.49|668.49|660.49|1
1726645150000|2024-09-18 07:39:10|668.5|660.5|668.48|660.48|668.5|660.5|668.48|660.48|2
1726645160000|2024-09-18 07:39:20|668.49|660.49|668.48|660.48|668.49|660.49|668.48|660.48|2
1726645180000|2024-09-18 07:39:40|668.57|660.57|668.56|660.56|668.57|660.57|668.56|660.56|2
1726645190000|2024-09-18 07:39:50|668.61|660.61|668.25|660.25|668.61|660.61|668.25|660.25|7
1726645200000|2024-09-18 07:40:00|668.35|660.35|668.41|660.41|668.41|660.41|668.35|660.35|2
1726645210000|2024-09-18 07:40:10|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1726645220000|2024-09-18 07:40:20|668.8|660.8|669.5|661.5|669.55|661.55|668.8|660.8|8
1726645230000|2024-09-18 07:40:30|669.48|661.48|669.4|661.4|669.48|661.48|669.37|661.37|8
1726645240000|2024-09-18 07:40:40|669.42|661.42|669.42|661.42|669.42|661.42|669.42|661.42|1
1726645260000|2024-09-18 07:41:00|669.4|661.4|668.45|660.45|669.4|661.4|668.45|660.45|15
1726645270000|2024-09-18 07:41:10|668.4|660.4|668.4|660.4|668.4|660.4|668.4|660.4|1
1726645290000|2024-09-18 07:41:30|668.35|660.35|668.29|660.29|668.35|660.35|668.29|660.29|2
1726645300000|2024-09-18 07:41:40|668.2|660.2|668.07|660.07|668.2|660.2|668.05|660.05|4
1726645310000|2024-09-18 07:41:50|668.1|660.1|668.07|660.07|668.1|660.1|668.07|660.07|2
1726645330000|2024-09-18 07:42:10|667.97|659.97|667.9|659.9|667.97|659.97|667.9|659.9|2
1726645350000|2024-09-18 07:42:30|667.93|659.93|667.92|659.92|667.93|659.93|667.92|659.92|2
1726645360000|2024-09-18 07:42:40|668.17|660.17|668.3|660.3|668.3|660.3|668.17|660.17|2
1726645370000|2024-09-18 07:42:50|668.29|660.29|668.28|660.28|668.29|660.29|668.28|660.28|2
1726645380000|2024-09-18 07:43:00|668.23|660.23|668.16|660.16|668.23|660.23|668.1|660.1|4
1726645390000|2024-09-18 07:43:10|668.15|660.15|668.14|660.14|668.15|660.15|668.14|660.14|2
1726645400000|2024-09-18 07:43:20|668.13|660.13|668.1|660.1|668.13|660.13|668.1|660.1|2
1726645420000|2024-09-18 07:43:40|668.12|660.12|668.12|660.12|668.12|660.12|668.12|660.12|1
1726645430000|2024-09-18 07:43:50|668.13|660.13|668.2|660.2|668.2|660.2|668.13|660.13|3
1726645440000|2024-09-18 07:44:00|668.31|660.31|668.4|660.4|668.4|660.4|668.31|660.31|2
1726645450000|2024-09-18 07:44:10|668.45|660.45|668.55|660.55|668.55|660.55|668.45|660.45|2
1726645460000|2024-09-18 07:44:20|668.57|660.57|668.57|660.57|668.57|660.57|668.57|660.57|1
1726645470000|2024-09-18 07:44:30|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1726645500000|2024-09-18 07:45:00|668.5|660.5|668.1|660.1|668.5|660.5|668.05|660.05|7
1726645510000|2024-09-18 07:45:10|668.09|660.09|667.95|659.95|668.09|660.09|667.95|659.95|4
1726645520000|2024-09-18 07:45:20|667.9|659.9|667.95|659.95|667.95|659.95|667.9|659.9|2
1726645530000|2024-09-18 07:45:30|668|660|668.2|660.2|668.2|660.2|668|660|3
1726645540000|2024-09-18 07:45:40|668.15|660.15|668.15|660.15|668.15|660.15|668.15|660.15|1
1726645550000|2024-09-18 07:45:50|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1726645560000|2024-09-18 07:46:00|667.91|659.91|667.95|659.95|667.95|659.95|667.91|659.91|2
1726645580000|2024-09-18 07:46:20|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1726645600000|2024-09-18 07:46:40|667.87|659.87|667.9|659.9|667.95|659.95|667.87|659.87|3
1726645610000|2024-09-18 07:46:50|667.94|659.94|668.13|660.13|668.13|660.13|667.94|659.94|4
1726645620000|2024-09-18 07:47:00|668.23|660.23|668.36|660.36|668.36|660.36|668.23|660.23|3
1726645630000|2024-09-18 07:47:10|668.31|660.31|668.31|660.31|668.31|660.31|668.31|660.31|1
1726645640000|2024-09-18 07:47:20|668.26|660.26|668.26|660.26|668.26|660.26|668.26|660.26|1
1726645660000|2024-09-18 07:47:40|668.2|660.2|668.22|660.22|668.22|660.22|668.2|660.2|2
1726645670000|2024-09-18 07:47:50|668.28|660.28|668.25|660.25|668.28|660.28|668.25|660.25|2
1726645680000|2024-09-18 07:48:00|668.27|660.27|668.59|660.59|668.59|660.59|668.27|660.27|4
1726645690000|2024-09-18 07:48:10|668.58|660.58|668.8|660.8|668.85|660.85|668.58|660.58|5
1726645700000|2024-09-18 07:48:20|668.87|660.87|668.89|660.89|668.9|660.9|668.87|660.87|3
1726645710000|2024-09-18 07:48:30|668.92|660.92|668.77|660.77|668.92|660.92|668.77|660.77|5
1726645760000|2024-09-18 07:49:20|668.63|660.63|668.98|660.98|668.98|660.98|668.63|660.63|4
1726645780000|2024-09-18 07:49:40|669|661|669|661|669.02|661.02|669|661|4
1726645790000|2024-09-18 07:49:50|668.98|660.98|668.97|660.97|668.98|660.98|668.97|660.97|2
1726645800000|2024-09-18 07:50:00|668.94|660.94|668.85|660.85|668.94|660.94|668.85|660.85|4
1726645820000|2024-09-18 07:50:20|668.86|660.86|668.89|660.89|668.91|660.91|668.86|660.86|4
1726645830000|2024-09-18 07:50:30|668.88|660.88|669.34|661.34|669.34|661.34|668.88|660.88|5
1726645840000|2024-09-18 07:50:40|669.35|661.35|669.4|661.4|669.4|661.4|669.35|661.35|4
1726645850000|2024-09-18 07:50:50|669.35|661.35|669|661|669.35|661.35|669|661|6
1726645860000|2024-09-18 07:51:00|669.03|661.03|669.14|661.14|669.14|661.14|669.03|661.03|3
1726645870000|2024-09-18 07:51:10|669.18|661.18|668.85|660.85|669.18|661.18|668.85|660.85|5
1726645880000|2024-09-18 07:51:20|668.89|660.89|668.9|660.9|668.9|660.9|668.89|660.89|2
1726645890000|2024-09-18 07:51:30|669|661|668.9|660.9|669|661|668.9|660.9|3
1726645920000|2024-09-18 07:52:00|668.85|660.85|668.85|660.85|668.85|660.85|668.85|660.85|1
1726645940000|2024-09-18 07:52:20|668.86|660.86|668.86|660.86|668.86|660.86|668.86|660.86|1
1726646000000|2024-09-18 07:53:20|668.85|660.85|668.85|660.85|668.85|660.85|668.85|660.85|1
1726646050000|2024-09-18 07:54:10|668.8|660.8|668.7|660.7|668.8|660.8|668.7|660.7|2
1726646060000|2024-09-18 07:54:20|668.69|660.69|668.69|660.69|668.69|660.69|668.69|660.69|1
1726646070000|2024-09-18 07:54:30|668.64|660.64|668.6|660.6|668.64|660.64|668.6|660.6|2
1726646090000|2024-09-18 07:54:50|668.59|660.59|668.59|660.59|668.59|660.59|668.59|660.59|1
1726646100000|2024-09-18 07:55:00|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1726646110000|2024-09-18 07:55:10|668.68|660.68|668.7|660.7|668.73|660.73|668.68|660.68|3
1726646120000|2024-09-18 07:55:20|668.72|660.72|668.7|660.7|668.72|660.72|668.7|660.7|2
1726646130000|2024-09-18 07:55:30|668.69|660.69|668.69|660.69|668.69|660.69|668.69|660.69|1
1726646140000|2024-09-18 07:55:40|668.68|660.68|668.95|660.95|668.95|660.95|668.68|660.68|3
1726646150000|2024-09-18 07:55:50|668.9|660.9|668.9|660.9|668.9|660.9|668.9|660.9|1
1726646170000|2024-09-18 07:56:10|668.89|660.89|668.88|660.88|668.89|660.89|668.88|660.88|2
1726646180000|2024-09-18 07:56:20|668.87|660.87|668.95|660.95|668.95|660.95|668.87|660.87|3
1726646200000|2024-09-18 07:56:40|668.98|660.98|668.97|660.97|668.98|660.98|668.97|660.97|2
1726646210000|2024-09-18 07:56:50|668.96|660.96|668.95|660.95|668.96|660.96|668.95|660.95|2
1726646220000|2024-09-18 07:57:00|669|661|668.99|660.99|669|661|668.98|660.98|3
1726646230000|2024-09-18 07:57:10|668.98|660.98|668.85|660.85|668.98|660.98|668.8|660.8|5
1726646240000|2024-09-18 07:57:20|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1726646270000|2024-09-18 07:57:50|668.79|660.79|668.78|660.78|668.79|660.79|668.78|660.78|2
1726646280000|2024-09-18 07:58:00|668.73|660.73|668.73|660.73|668.73|660.73|668.73|660.73|1
1726646290000|2024-09-18 07:58:10|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1726646300000|2024-09-18 07:58:20|668.69|660.69|668.68|660.68|668.69|660.69|668.68|660.68|2
1726646310000|2024-09-18 07:58:30|668.67|660.67|668.67|660.67|668.67|660.67|668.67|660.67|1
1726646330000|2024-09-18 07:58:50|668.7|660.7|668.7|660.7|668.7|660.7|668.7|660.7|1
1726646340000|2024-09-18 07:59:00|668.72|660.72|668.7|660.7|668.72|660.72|668.7|660.7|2
1726646350000|2024-09-18 07:59:10|668.65|660.65|668.59|660.59|668.65|660.65|668.59|660.59|2
1726646360000|2024-09-18 07:59:20|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1726646370000|2024-09-18 07:59:30|668.64|660.64|669.15|661.15|669.15|661.15|668.64|660.64|4
1726646380000|2024-09-18 07:59:40|669.23|661.23|669.26|661.26|669.26|661.26|669.23|661.23|2
1726646400000|2024-09-18 08:00:00|669.2|661.2|668.75|660.75|669.2|661.2|668.75|660.75|7
1726646410000|2024-09-18 08:00:10|668.8|660.8|668.9|660.9|668.9|660.9|668.8|660.8|4
1726646420000|2024-09-18 08:00:20|669|661|669.1|661.1|669.1|661.1|669|661|4
1726646430000|2024-09-18 08:00:30|669.14|661.14|669.1|661.1|669.23|661.23|669.1|661.1|10
1726646450000|2024-09-18 08:00:50|669.01|661.01|668.95|660.95|669.01|661.01|668.95|660.95|2
1726646460000|2024-09-18 08:01:00|668.85|660.85|668.7|660.7|668.99|660.99|668.6|660.6|11
1726646470000|2024-09-18 08:01:10|668.75|660.75|668.65|660.65|668.75|660.75|668.65|660.65|3
1726646480000|2024-09-18 08:01:20|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1726646490000|2024-09-18 08:01:30|668.5|660.5|668.13|660.13|668.5|660.5|668.13|660.13|4
1726646500000|2024-09-18 08:01:40|668.18|660.18|668.26|660.26|668.28|660.28|668.17|660.17|5
1726646510000|2024-09-18 08:01:50|668.29|660.29|668.28|660.28|668.29|660.29|668.24|660.24|4
1726646520000|2024-09-18 08:02:00|668.27|660.27|668.22|660.22|668.27|660.27|668.22|660.22|2
1726646530000|2024-09-18 08:02:10|668.12|660.12|667.9|659.9|668.12|660.12|667.9|659.9|3
1726646540000|2024-09-18 08:02:20|667.92|659.92|668.6|660.6|668.6|660.6|667.92|659.92|9
1726646550000|2024-09-18 08:02:30|668.57|660.57|668.62|660.62|668.63|660.63|668.57|660.57|4
1726646560000|2024-09-18 08:02:40|668.6|660.6|668.3|660.3|668.6|660.6|668.3|660.3|6
1726646570000|2024-09-18 08:02:50|668.25|660.25|668|660|668.25|660.25|668|660|4
1726646580000|2024-09-18 08:03:00|668.03|660.03|668.05|660.05|668.05|660.05|668|660|3
1726646590000|2024-09-18 08:03:10|668.07|660.07|668.07|660.07|668.07|660.07|668.07|660.07|1
1726646600000|2024-09-18 08:03:20|668.06|660.06|668.07|660.07|668.08|660.08|668.05|660.05|4
1726646610000|2024-09-18 08:03:30|668.11|660.11|668.1|660.1|668.11|660.11|668.1|660.1|2
1726646620000|2024-09-18 08:03:40|668.09|660.09|668.17|660.17|668.17|660.17|668.09|660.09|3
1726646640000|2024-09-18 08:04:00|668.15|660.15|668|660|668.15|660.15|668|660|4
1726646660000|2024-09-18 08:04:20|667.9|659.9|667.7|659.7|667.9|659.9|667.7|659.7|2
1726646670000|2024-09-18 08:04:30|667.65|659.65|667.5|659.5|667.73|659.73|667.5|659.5|7
1726646680000|2024-09-18 08:04:40|667.49|659.49|667.3|659.3|667.49|659.49|667.3|659.3|3
1726646690000|2024-09-18 08:04:50|667.34|659.34|667.53|659.53|667.53|659.53|667.33|659.33|4
1726646700000|2024-09-18 08:05:00|667.5|659.5|667.3|659.3|667.5|659.5|667.3|659.3|4
1726646710000|2024-09-18 08:05:10|667.25|659.25|667.25|659.25|667.25|659.25|666.95|658.95|9
1726646720000|2024-09-18 08:05:20|667.29|659.29|667.35|659.35|667.35|659.35|667.24|659.24|8
1726646730000|2024-09-18 08:05:30|667.4|659.4|667.4|659.4|667.44|659.44|667.4|659.4|5
1726646740000|2024-09-18 08:05:40|667.35|659.35|666.7|658.7|667.35|659.35|666.7|658.7|10
1726646750000|2024-09-18 08:05:50|666.65|658.65|666.55|658.55|666.65|658.65|666.55|658.55|3
1726646760000|2024-09-18 08:06:00|666.6|658.6|666.91|658.91|666.91|658.91|666.6|658.6|6
1726646770000|2024-09-18 08:06:10|666.96|658.96|666.91|658.91|667.01|659.01|666.91|658.91|4
1726646790000|2024-09-18 08:06:30|666.86|658.86|666.86|658.86|666.86|658.86|666.86|658.86|1
1726646800000|2024-09-18 08:06:40|666.8|658.8|666.69|658.69|666.8|658.8|666.69|658.69|3
1726646810000|2024-09-18 08:06:50|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1726646820000|2024-09-18 08:07:00|666.73|658.73|666.69|658.69|666.73|658.73|666.67|658.67|8
1726646830000|2024-09-18 08:07:10|666.7|658.7|666.7|658.7|666.7|658.7|666.69|658.69|3
1726646840000|2024-09-18 08:07:20|666.73|658.73|666.75|658.75|666.76|658.76|666.73|658.73|3
1726646850000|2024-09-18 08:07:30|666.72|658.72|666.45|658.45|666.72|658.72|666.45|658.45|10
1726646870000|2024-09-18 08:07:50|666.46|658.46|666.5|658.5|666.65|658.65|666.45|658.45|8
1726646880000|2024-09-18 08:08:00|666.51|658.51|666.75|658.75|666.83|658.83|666.51|658.51|9
1726646890000|2024-09-18 08:08:10|666.74|658.74|666.7|658.7|666.74|658.74|666.7|658.7|2
1726646900000|2024-09-18 08:08:20|666.6|658.6|666.5|658.5|666.6|658.6|666.5|658.5|2
1726646910000|2024-09-18 08:08:30|666.45|658.45|666.45|658.45|666.45|658.45|666.45|658.45|1
1726646920000|2024-09-18 08:08:40|666.47|658.47|666.75|658.75|666.75|658.75|666.47|658.47|5
1726646930000|2024-09-18 08:08:50|666.7|658.7|666.6|658.6|666.7|658.7|666.58|658.58|4
1726646940000|2024-09-18 08:09:00|666.63|658.63|666.44|658.44|666.63|658.63|666.4|658.4|7
1726646950000|2024-09-18 08:09:10|666.43|658.43|666.35|658.35|666.43|658.43|666.3|658.3|5
1726646960000|2024-09-18 08:09:20|666.34|658.34|666.46|658.46|666.51|658.51|666.34|658.34|4
1726646970000|2024-09-18 08:09:30|666.49|658.49|666.49|658.49|666.49|658.49|666.49|658.49|1
1726646980000|2024-09-18 08:09:40|666.5|658.5|666.49|658.49|666.5|658.5|666.49|658.49|2
1726647000000|2024-09-18 08:10:00|666.45|658.45|666.59|658.59|666.67|658.67|666.45|658.45|8
1726647010000|2024-09-18 08:10:10|666.57|658.57|666.55|658.55|666.61|658.61|666.55|658.55|4
1726647020000|2024-09-18 08:10:20|666.54|658.54|666.54|658.54|666.55|658.55|666.54|658.54|3
1726647030000|2024-09-18 08:10:30|666.53|658.53|666.52|658.52|666.53|658.53|666.52|658.52|2
1726647040000|2024-09-18 08:10:40|666.51|658.51|666.4|658.4|666.51|658.51|666.4|658.4|3
1726647060000|2024-09-18 08:11:00|666.41|658.41|666.34|658.34|666.41|658.41|666.3|658.3|5
1726647070000|2024-09-18 08:11:10|666.32|658.32|666.33|658.33|666.34|658.34|666.32|658.32|3
1726647080000|2024-09-18 08:11:20|666.36|658.36|666.38|658.38|666.38|658.38|666.36|658.36|2
1726647090000|2024-09-18 08:11:30|666.35|658.35|666.3|658.3|666.35|658.35|666.2|658.2|7
1726647100000|2024-09-18 08:11:40|666.34|658.34|666.3|658.3|666.34|658.34|666.3|658.3|2
1726647120000|2024-09-18 08:12:00|666.25|658.25|666.15|658.15|666.25|658.25|665.95|657.95|7
1726647130000|2024-09-18 08:12:10|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1726647180000|2024-09-18 08:13:00|666.09|658.09|666.08|658.08|666.09|658.09|666.08|658.08|2
1726647190000|2024-09-18 08:13:10|666.03|658.03|665.9|657.9|666.03|658.03|665.65|657.65|10
1726647200000|2024-09-18 08:13:20|665.94|657.94|666.02|658.02|666.02|658.02|665.94|657.94|4
1726647210000|2024-09-18 08:13:30|665.95|657.95|665.95|657.95|665.95|657.95|665.95|657.95|1
1726647220000|2024-09-18 08:13:40|665.9|657.9|665.68|657.68|665.9|657.9|665.68|657.68|6
1726647230000|2024-09-18 08:13:50|665.65|657.65|665.4|657.4|665.65|657.65|665.4|657.4|6
1726647240000|2024-09-18 08:14:00|665.45|657.45|665.35|657.35|665.45|657.45|665.35|657.35|2
1726647250000|2024-09-18 08:14:10|665.3|657.3|665.2|657.2|665.3|657.3|665.2|657.2|2
1726647260000|2024-09-18 08:14:20|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1726647270000|2024-09-18 08:14:30|665.1|657.1|665.1|657.1|665.1|657.1|664.85|656.85|8
1726647280000|2024-09-18 08:14:40|665.05|657.05|664.94|656.94|665.05|657.05|664.94|656.94|4
1726647300000|2024-09-18 08:15:00|664.99|656.99|664.55|656.55|664.99|656.99|664.55|656.55|9
1726647310000|2024-09-18 08:15:10|664.6|656.6|664.5|656.5|664.6|656.6|664.5|656.5|3
1726647320000|2024-09-18 08:15:20|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1726647330000|2024-09-18 08:15:30|664.35|656.35|664.6|656.6|664.6|656.6|664.3|656.3|6
1726647340000|2024-09-18 08:15:40|664.75|656.75|664.81|656.81|664.86|656.86|664.75|656.75|4
1726647350000|2024-09-18 08:15:50|664.86|656.86|665.4|657.4|665.4|657.4|664.86|656.86|13
1726647360000|2024-09-18 08:16:00|665.44|657.44|665.9|657.9|665.9|657.9|665.44|657.44|8
1726647370000|2024-09-18 08:16:10|665.95|657.95|665.85|657.85|666|658|665.8|657.8|6
1726647380000|2024-09-18 08:16:20|665.86|657.86|665.85|657.85|665.86|657.86|665.85|657.85|2
1726647390000|2024-09-18 08:16:30|665.84|657.84|665.75|657.75|665.84|657.84|665.75|657.75|3
1726647400000|2024-09-18 08:16:40|665.76|657.76|665.63|657.63|665.76|657.76|665.6|657.6|5
1726647410000|2024-09-18 08:16:50|665.68|657.68|665.73|657.73|665.74|657.74|665.68|657.68|3
1726647420000|2024-09-18 08:17:00|665.72|657.72|665.65|657.65|665.72|657.72|665.65|657.65|3
1726647430000|2024-09-18 08:17:10|665.7|657.7|665.71|657.71|665.71|657.71|665.7|657.7|2
1726647440000|2024-09-18 08:17:20|665.72|657.72|665.72|657.72|665.72|657.72|665.72|657.72|1
1726647450000|2024-09-18 08:17:30|665.76|657.76|665.76|657.76|665.76|657.76|665.76|657.76|1
1726647460000|2024-09-18 08:17:40|665.88|657.88|666.2|658.2|666.25|658.25|665.88|657.88|7
1726647470000|2024-09-18 08:17:50|666.19|658.19|666.15|658.15|666.19|658.19|666.15|658.15|2
1726647480000|2024-09-18 08:18:00|666.05|658.05|666.03|658.03|666.05|658.05|665.95|657.95|6
1726647490000|2024-09-18 08:18:10|666.04|658.04|665.9|657.9|666.04|658.04|665.9|657.9|3
1726647510000|2024-09-18 08:18:30|665.91|657.91|665.91|657.91|665.91|657.91|665.91|657.91|1
1726647530000|2024-09-18 08:18:50|665.9|657.9|665.84|657.84|665.9|657.9|665.82|657.82|3
1726647540000|2024-09-18 08:19:00|665.92|657.92|665.95|657.95|666.05|658.05|665.92|657.92|7
1726647550000|2024-09-18 08:19:10|665.98|657.98|666.15|658.15|666.17|658.17|665.98|657.98|5
1726647560000|2024-09-18 08:19:20|666.1|658.1|666.3|658.3|666.33|658.33|666.1|658.1|4
1726647570000|2024-09-18 08:19:30|666.25|658.25|666.2|658.2|666.25|658.25|666.2|658.2|2
1726647580000|2024-09-18 08:19:40|666.18|658.18|666.26|658.26|666.26|658.26|666.18|658.18|5
1726647590000|2024-09-18 08:19:50|666.23|658.23|666|658|666.23|658.23|666|658|6
1726647600000|2024-09-18 08:20:00|665.99|657.99|665.9|657.9|665.99|657.99|665.85|657.85|5
1726647620000|2024-09-18 08:20:20|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1726647630000|2024-09-18 08:20:30|665.8|657.8|665.97|657.97|666|658|665.8|657.8|6
1726647640000|2024-09-18 08:20:40|666|658|666|658|666.02|658.02|666|658|3
1726647650000|2024-09-18 08:20:50|665.98|657.98|665.98|657.98|665.98|657.98|665.98|657.98|1
1726647660000|2024-09-18 08:21:00|665.93|657.93|665.8|657.8|665.93|657.93|665.8|657.8|3
1726647670000|2024-09-18 08:21:10|665.76|657.76|665.55|657.55|665.76|657.76|665.5|657.5|6
1726647680000|2024-09-18 08:21:20|665.5|657.5|665.5|657.5|665.5|657.5|665.5|657.5|1
1726647690000|2024-09-18 08:21:30|665.47|657.47|665.55|657.55|665.56|657.56|665.47|657.47|5
1726647700000|2024-09-18 08:21:40|665.62|657.62|665.89|657.89|665.95|657.95|665.62|657.62|7
1726647710000|2024-09-18 08:21:50|665.9|657.9|665.89|657.89|665.9|657.9|665.89|657.89|2
1726647720000|2024-09-18 08:22:00|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1726647730000|2024-09-18 08:22:10|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1726647740000|2024-09-18 08:22:20|665.75|657.75|665.79|657.79|665.79|657.79|665.69|657.69|6
1726647750000|2024-09-18 08:22:30|665.8|657.8|665.8|657.8|665.81|657.81|665.8|657.8|3
1726647760000|2024-09-18 08:22:40|665.88|657.88|665.95|657.95|665.95|657.95|665.88|657.88|3
1726647770000|2024-09-18 08:22:50|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1726647790000|2024-09-18 08:23:10|665.79|657.79|665.8|657.8|665.8|657.8|665.79|657.79|2
1726647800000|2024-09-18 08:23:20|665.84|657.84|665.84|657.84|665.84|657.84|665.84|657.84|1
1726647810000|2024-09-18 08:23:30|665.83|657.83|665.82|657.82|665.83|657.83|665.82|657.82|2
1726647820000|2024-09-18 08:23:40|665.9|657.9|665.8|657.8|665.9|657.9|665.8|657.8|3
1726647830000|2024-09-18 08:23:50|665.75|657.75|665.75|657.75|665.75|657.75|665.75|657.75|1
1726647840000|2024-09-18 08:24:00|665.77|657.77|665.7|657.7|665.84|657.84|665.65|657.65|8
1726647860000|2024-09-18 08:24:20|665.72|657.72|665.7|657.7|665.72|657.72|665.7|657.7|2
1726647890000|2024-09-18 08:24:50|665.65|657.65|665.65|657.65|665.65|657.65|665.65|657.65|1
1726647920000|2024-09-18 08:25:20|665.67|657.67|665.85|657.85|665.95|657.95|665.67|657.67|7
1726647930000|2024-09-18 08:25:30|665.84|657.84|665.84|657.84|665.84|657.84|665.84|657.84|1
1726647940000|2024-09-18 08:25:40|665.83|657.83|665.7|657.7|665.88|657.88|665.7|657.7|5
1726647970000|2024-09-18 08:26:10|665.73|657.73|665.87|657.87|665.87|657.87|665.73|657.73|5
1726647980000|2024-09-18 08:26:20|665.85|657.85|665.85|657.85|665.85|657.85|665.85|657.85|1
1726648000000|2024-09-18 08:26:40|665.8|657.8|665.8|657.8|665.8|657.8|665.8|657.8|1
1726648010000|2024-09-18 08:26:50|665.73|657.73|665.72|657.72|665.73|657.73|665.72|657.72|2
1726648020000|2024-09-18 08:27:00|665.74|657.74|665.72|657.72|665.74|657.74|665.72|657.72|3
1726648040000|2024-09-18 08:27:20|665.73|657.73|665.73|657.73|665.73|657.73|665.73|657.73|1
1726648050000|2024-09-18 08:27:30|665.72|657.72|665.71|657.71|665.72|657.72|665.71|657.71|2
1726648060000|2024-09-18 08:27:40|665.76|657.76|665.8|657.8|665.8|657.8|665.76|657.76|2
1726648070000|2024-09-18 08:27:50|665.84|657.84|665.87|657.87|665.88|657.88|665.83|657.83|4
1726648080000|2024-09-18 08:28:00|665.85|657.85|665.8|657.8|666.07|658.07|665.8|657.8|9
1726648090000|2024-09-18 08:28:10|665.75|657.75|665.4|657.4|665.75|657.75|665.4|657.4|5
1726648100000|2024-09-18 08:28:20|665.25|657.25|665.01|657.01|665.25|657.25|664.95|656.95|3
1726648110000|2024-09-18 08:28:30|665.06|657.06|664.98|656.98|665.06|657.06|664.94|656.94|10
1726648120000|2024-09-18 08:28:40|665|657|665.03|657.03|665.03|657.03|665|657|2
1726648140000|2024-09-18 08:29:00|665|657|664.95|656.95|665|657|664.95|656.95|3
1726648160000|2024-09-18 08:29:20|664.99|656.99|664.95|656.95|664.99|656.99|664.9|656.9|3
1726648170000|2024-09-18 08:29:30|664.9|656.9|664.75|656.75|664.9|656.9|664.74|656.74|9
1726648180000|2024-09-18 08:29:40|664.81|656.81|664.81|656.81|664.81|656.81|664.81|656.81|1
1726648190000|2024-09-18 08:29:50|664.76|656.76|664.76|656.76|664.76|656.76|664.76|656.76|1
1726648200000|2024-09-18 08:30:00|664.71|656.71|664.4|656.4|664.71|656.71|664.4|656.4|6
1726648210000|2024-09-18 08:30:10|664.45|656.45|664.87|656.87|664.87|656.87|664.45|656.45|8
1726648220000|2024-09-18 08:30:20|664.82|656.82|664.61|656.61|664.82|656.82|664.6|656.6|8
1726648240000|2024-09-18 08:30:40|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726648270000|2024-09-18 08:31:10|664.55|656.55|664.55|656.55|664.55|656.55|664.55|656.55|1
1726648280000|2024-09-18 08:31:20|664.6|656.6|664.57|656.57|664.62|656.62|664.57|656.57|4
1726648290000|2024-09-18 08:31:30|664.62|656.62|664.55|656.55|664.62|656.62|664.55|656.55|3
1726648300000|2024-09-18 08:31:40|663.9|655.9|663.9|655.9|663.9|655.9|663.9|655.9|1
1726648310000|2024-09-18 08:31:50|663.95|655.95|664.5|656.5|664.55|656.55|663.95|655.95|9
1726648320000|2024-09-18 08:32:00|664.45|656.45|664.2|656.2|664.45|656.45|664.18|656.18|8
1726648330000|2024-09-18 08:32:10|664.18|656.18|664.3|656.3|664.3|656.3|664.15|656.15|7
1726648340000|2024-09-18 08:32:20|664.33|656.33|664.55|656.55|664.55|656.55|664.33|656.33|8
1726648350000|2024-09-18 08:32:30|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1726648370000|2024-09-18 08:32:50|664.46|656.46|664.35|656.35|664.46|656.46|664.35|656.35|3
1726648380000|2024-09-18 08:33:00|664.4|656.4|664.6|656.6|664.6|656.6|664.4|656.4|4
1726648390000|2024-09-18 08:33:10|664.55|656.55|664.46|656.46|664.55|656.55|664.46|656.46|3
1726648400000|2024-09-18 08:33:20|664.41|656.41|664.15|656.15|664.41|656.41|664.15|656.15|4
1726648410000|2024-09-18 08:33:30|664.17|656.17|664.08|656.08|664.17|656.17|664.08|656.08|4
1726648420000|2024-09-18 08:33:40|664.02|656.02|664.02|656.02|664.02|656.02|664.02|656.02|1
1726648430000|2024-09-18 08:33:50|663.97|655.97|663.97|655.97|663.97|655.97|663.97|655.97|1
1726648440000|2024-09-18 08:34:00|664|656|663.85|655.85|664|656|663.85|655.85|5
1726648460000|2024-09-18 08:34:20|663.88|655.88|663.88|655.88|663.88|655.88|663.88|655.88|1
1726648470000|2024-09-18 08:34:30|663.89|655.89|664.1|656.1|664.1|656.1|663.89|655.89|2
1726648480000|2024-09-18 08:34:40|664.12|656.12|664.17|656.17|664.17|656.17|664.12|656.12|2
1726648490000|2024-09-18 08:34:50|664.2|656.2|664.2|656.2|664.2|656.2|664.19|656.19|3
1726648500000|2024-09-18 08:35:00|664.24|656.24|664.43|656.43|664.43|656.43|664.24|656.24|5
1726648510000|2024-09-18 08:35:10|664.38|656.38|664.35|656.35|664.38|656.38|664.3|656.3|3
1726648520000|2024-09-18 08:35:20|664.3|656.3|664.3|656.3|664.3|656.3|664.3|656.3|1
1726648530000|2024-09-18 08:35:30|664.25|656.25|664.2|656.2|664.25|656.25|664.1|656.1|4
1726648540000|2024-09-18 08:35:40|664.15|656.15|664.2|656.2|664.23|656.23|664.15|656.15|6
1726648550000|2024-09-18 08:35:50|664.22|656.22|664.25|656.25|664.3|656.3|664.22|656.22|4
1726648560000|2024-09-18 08:36:00|664.2|656.2|663.9|655.9|664.2|656.2|663.85|655.85|6
1726648570000|2024-09-18 08:36:10|663.85|655.85|663.62|655.62|663.85|655.85|663.62|655.62|7
1726648580000|2024-09-18 08:36:20|663.55|655.55|663.85|655.85|663.85|655.85|663.55|655.55|6
1726648590000|2024-09-18 08:36:30|663.9|655.9|663.85|655.85|663.95|655.95|663.85|655.85|8
1726648600000|2024-09-18 08:36:40|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|10
1726648610000|2024-09-18 08:36:50|663.9|655.9|663.85|655.85|663.9|655.9|663.85|655.85|2
1726648620000|2024-09-18 08:37:00|663.8|655.8|663.85|655.85|663.85|655.85|663.8|655.8|2
1726648630000|2024-09-18 08:37:10|663.84|655.84|663.83|655.83|663.84|655.84|663.83|655.83|2
1726648650000|2024-09-18 08:37:30|663.91|655.91|663.9|655.9|663.93|655.93|663.9|655.9|3
1726648660000|2024-09-18 08:37:40|664.05|656.05|664.25|656.25|664.25|656.25|664.05|656.05|3
1726648670000|2024-09-18 08:37:50|664.24|656.24|664.24|656.24|664.24|656.24|664.24|656.24|1
1726648680000|2024-09-18 08:38:00|664.29|656.29|664.29|656.29|664.29|656.29|664.29|656.29|1
1726648690000|2024-09-18 08:38:10|664.21|656.21|664.17|656.17|664.21|656.21|664.17|656.17|2
1726648700000|2024-09-18 08:38:20|664.15|656.15|664.05|656.05|664.2|656.2|664.05|656.05|5
1726648710000|2024-09-18 08:38:30|663.9|655.9|663.9|655.9|663.9|655.9|663.9|655.9|1
1726648720000|2024-09-18 08:38:40|663.95|655.95|663.99|655.99|663.99|655.99|663.95|655.95|2
1726648730000|2024-09-18 08:38:50|664|656|664|656|664|656|664|656|1
1726648750000|2024-09-18 08:39:10|663.94|655.94|663.8|655.8|663.94|655.94|663.8|655.8|2
1726648760000|2024-09-18 08:39:20|663.79|655.79|663.79|655.79|663.79|655.79|663.79|655.79|1
1726648770000|2024-09-18 08:39:30|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1726648790000|2024-09-18 08:39:50|663.84|655.84|663.83|655.83|663.84|655.84|663.83|655.83|2
1726648800000|2024-09-18 08:40:00|663.8|655.8|663.82|655.82|663.82|655.82|663.8|655.8|2
1726648810000|2024-09-18 08:40:10|663.8|655.8|663.6|655.6|663.8|655.8|663.6|655.6|3
1726648840000|2024-09-18 08:40:40|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1726648860000|2024-09-18 08:41:00|663.53|655.53|663.85|655.85|663.85|655.85|663.53|655.53|6
1726648870000|2024-09-18 08:41:10|663.8|655.8|663.8|655.8|663.8|655.8|663.8|655.8|1
1726648880000|2024-09-18 08:41:20|663.84|655.84|663.84|655.84|663.84|655.84|663.84|655.84|1
1726648890000|2024-09-18 08:41:30|663.86|655.86|663.86|655.86|663.86|655.86|663.86|655.86|1
1726648900000|2024-09-18 08:41:40|663.87|655.87|663.87|655.87|663.87|655.87|663.87|655.87|1
1726648920000|2024-09-18 08:42:00|663.85|655.85|663.8|655.8|663.85|655.85|663.8|655.8|2
1726648930000|2024-09-18 08:42:10|663.75|655.75|663.75|655.75|663.75|655.75|663.75|655.75|1
1726648960000|2024-09-18 08:42:40|663.74|655.74|663.77|655.77|663.78|655.78|663.73|655.73|4
1726648980000|2024-09-18 08:43:00|663.79|655.79|664.15|656.15|664.15|656.15|663.73|655.73|7
1726648990000|2024-09-18 08:43:10|664.18|656.18|664.3|656.3|664.33|656.33|664.18|656.18|6
1726649000000|2024-09-18 08:43:20|664.33|656.33|664.65|656.65|664.65|656.65|664.33|656.33|10
1726649010000|2024-09-18 08:43:30|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726649020000|2024-09-18 08:43:40|664.65|656.65|664.8|656.8|664.85|656.85|664.65|656.65|4
1726649030000|2024-09-18 08:43:50|664.75|656.75|665.15|657.15|665.15|657.15|664.75|656.75|6
1726649040000|2024-09-18 08:44:00|665.18|657.18|665.25|657.25|665.27|657.27|665.18|657.18|4
1726649050000|2024-09-18 08:44:10|665.15|657.15|664.9|656.9|665.15|657.15|664.9|656.9|4
1726649060000|2024-09-18 08:44:20|664.83|656.83|664.69|656.69|664.83|656.83|664.65|656.65|3
1726649070000|2024-09-18 08:44:30|664.73|656.73|664.8|656.8|664.84|656.84|664.73|656.73|6
1726649100000|2024-09-18 08:45:00|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1726649120000|2024-09-18 08:45:20|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1726649130000|2024-09-18 08:45:30|665.02|657.02|665.01|657.01|665.03|657.03|665|657|5
1726649150000|2024-09-18 08:45:50|664.99|656.99|664.95|656.95|665|657|664.95|656.95|3
1726649160000|2024-09-18 08:46:00|664.9|656.9|664.65|656.65|664.9|656.9|664.65|656.65|4
1726649170000|2024-09-18 08:46:10|664.67|656.67|664.7|656.7|664.7|656.7|664.67|656.67|2
1726649190000|2024-09-18 08:46:30|664.67|656.67|664.5|656.5|664.67|656.67|664.5|656.5|3
1726649200000|2024-09-18 08:46:40|664.47|656.47|664.4|656.4|664.47|656.47|664.4|656.4|3
1726649210000|2024-09-18 08:46:50|664.37|656.37|664.22|656.22|664.37|656.37|664.22|656.22|5
1726649220000|2024-09-18 08:47:00|664.2|656.2|664.05|656.05|664.2|656.2|664.05|656.05|3
1726649240000|2024-09-18 08:47:20|664|656|663.9|655.9|664|656|663.9|655.9|3
1726649260000|2024-09-18 08:47:40|663.95|655.95|663.96|655.96|664.01|656.01|663.95|655.95|5
1726649270000|2024-09-18 08:47:50|663.95|655.95|663.75|655.75|663.95|655.95|663.75|655.75|6
1726649280000|2024-09-18 08:48:00|664.01|656.01|664.01|656.01|664.01|656.01|664.01|656.01|1
1726649290000|2024-09-18 08:48:10|664|656|664.1|656.1|664.1|656.1|664|656|3
1726649300000|2024-09-18 08:48:20|664.15|656.15|664.22|656.22|664.23|656.23|664.15|656.15|4
1726649310000|2024-09-18 08:48:30|664.18|656.18|664.18|656.18|664.18|656.18|664.18|656.18|1
1726649320000|2024-09-18 08:48:40|664.11|656.11|663.81|655.81|664.11|656.11|663.76|655.76|5
1726649330000|2024-09-18 08:48:50|663.71|655.71|663.65|655.65|663.71|655.71|663.6|655.6|6
1726649340000|2024-09-18 08:49:00|663.73|655.73|663.7|655.7|663.73|655.73|663.7|655.7|2
1726649350000|2024-09-18 08:49:10|663.72|655.72|663.92|655.92|663.95|655.95|663.72|655.72|8
1726649360000|2024-09-18 08:49:20|663.87|655.87|663.87|655.87|663.9|655.9|663.87|655.87|3
1726649370000|2024-09-18 08:49:30|663.85|655.85|663.58|655.58|663.85|655.85|663.5|655.5|9
1726649380000|2024-09-18 08:49:40|663.57|655.57|663.56|655.56|663.57|655.57|663.56|655.56|2
1726649390000|2024-09-18 08:49:50|663.55|655.55|663.55|655.55|663.55|655.55|663.55|655.55|1
1726649400000|2024-09-18 08:50:00|663.6|655.6|663.58|655.58|663.6|655.6|663.58|655.58|2
1726649410000|2024-09-18 08:50:10|663.56|655.56|663.55|655.55|663.56|655.56|663.55|655.55|2
1726649420000|2024-09-18 08:50:20|663.5|655.5|663.71|655.71|663.71|655.71|663.49|655.49|5
1726649430000|2024-09-18 08:50:30|663.66|655.66|663.6|655.6|663.66|655.66|663.6|655.6|3
1726649440000|2024-09-18 08:50:40|663.55|655.55|663.5|655.5|663.55|655.55|663.5|655.5|2
1726649450000|2024-09-18 08:50:50|663.54|655.54|663.53|655.53|663.54|655.54|663.53|655.53|2
1726649460000|2024-09-18 08:51:00|663.5|655.5|663.25|655.25|663.5|655.5|663.25|655.25|4
1726649470000|2024-09-18 08:51:10|663.35|655.35|663.35|655.35|663.45|655.45|663.25|655.25|8
1726649480000|2024-09-18 08:51:20|663.33|655.33|663.33|655.33|663.33|655.33|663.32|655.32|3
1726649490000|2024-09-18 08:51:30|663.35|655.35|663.35|655.35|663.35|655.35|663.35|655.35|1
1726649500000|2024-09-18 08:51:40|663.33|655.33|663.4|655.4|663.45|655.45|663.3|655.3|7
1726649520000|2024-09-18 08:52:00|663.35|655.35|663.49|655.49|663.49|655.49|663.35|655.35|6
1726649530000|2024-09-18 08:52:10|663.46|655.46|663.44|655.44|663.46|655.46|663.44|655.44|2
1726649540000|2024-09-18 08:52:20|663.43|655.43|663.42|655.42|663.43|655.43|663.42|655.42|2
1726649560000|2024-09-18 08:52:40|663.43|655.43|663.43|655.43|663.43|655.43|663.43|655.43|1
1726649580000|2024-09-18 08:53:00|663.46|655.46|663.45|655.45|663.46|655.46|663.45|655.45|2
1726649590000|2024-09-18 08:53:10|663.44|655.44|663.43|655.43|663.44|655.44|663.43|655.43|2
1726649610000|2024-09-18 08:53:30|663.42|655.42|663.37|655.37|663.42|655.42|663.32|655.32|3
1726649640000|2024-09-18 08:54:00|663.42|655.42|663.27|655.27|663.42|655.42|663.22|655.22|5
1726649650000|2024-09-18 08:54:10|663.26|655.26|663.09|655.09|663.26|655.26|663.09|655.09|2
1726649670000|2024-09-18 08:54:30|662.95|654.95|663.21|655.21|663.21|655.21|662.8|654.8|7
1726649680000|2024-09-18 08:54:40|663.16|655.16|663.11|655.11|663.16|655.16|663.11|655.11|2
1726649710000|2024-09-18 08:55:10|663.13|655.13|663.11|655.11|663.13|655.13|663.11|655.11|2
1726649720000|2024-09-18 08:55:20|663|655|663.05|655.05|663.05|655.05|663|655|2
1726649730000|2024-09-18 08:55:30|663.04|655.04|663.03|655.03|663.04|655.04|663.03|655.03|2
1726649740000|2024-09-18 08:55:40|662.93|654.93|662.93|654.93|662.93|654.93|662.93|654.93|1
1726649750000|2024-09-18 08:55:50|662.88|654.88|662.7|654.7|662.88|654.88|662.7|654.7|2
1726649770000|2024-09-18 08:56:10|662.65|654.65|662.6|654.6|662.65|654.65|662.6|654.6|2
1726649780000|2024-09-18 08:56:20|662.61|654.61|662.61|654.61|662.65|654.65|662.61|654.61|3
1726649800000|2024-09-18 08:56:40|662.6|654.6|662.6|654.6|662.6|654.6|662.6|654.6|1
1726649820000|2024-09-18 08:57:00|662.59|654.59|662.59|654.59|662.59|654.59|662.59|654.59|1
1726649830000|2024-09-18 08:57:10|662.6|654.6|662.6|654.6|662.6|654.6|662.6|654.6|1
1726649850000|2024-09-18 08:57:30|662.7|654.7|662.7|654.7|662.7|654.7|662.65|654.65|3
1726649860000|2024-09-18 08:57:40|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1726649870000|2024-09-18 08:57:50|662.75|654.75|662.78|654.78|662.78|654.78|662.75|654.75|2
1726649890000|2024-09-18 08:58:10|662.74|654.74|663.04|655.04|663.05|655.05|662.74|654.74|6
1726649900000|2024-09-18 08:58:20|663.01|655.01|662.8|654.8|663.01|655.01|662.8|654.8|4
1726649940000|2024-09-18 08:59:00|662.84|654.84|662.9|654.9|662.9|654.9|662.84|654.84|3
1726649950000|2024-09-18 08:59:10|662.95|654.95|662.6|654.6|662.95|654.95|662.6|654.6|6
1726649960000|2024-09-18 08:59:20|662.62|654.62|662.7|654.7|662.7|654.7|662.62|654.62|3
1726649970000|2024-09-18 08:59:30|662.71|654.71|662.71|654.71|662.74|654.74|662.71|654.71|3
1726649990000|2024-09-18 08:59:50|662.7|654.7|662.7|654.7|662.7|654.7|662.7|654.7|1
1726650000000|2024-09-18 09:00:00|662.6|654.6|662.2|654.2|662.6|654.6|662.1|654.1|10
1726650010000|2024-09-18 09:00:10|662.3|654.3|662.25|654.25|662.35|654.35|662.25|654.25|4
1726650020000|2024-09-18 09:00:20|662.15|654.15|662.15|654.15|662.15|654.15|662.15|654.15|1
1726650030000|2024-09-18 09:00:30|662.1|654.1|662.1|654.1|662.1|654.1|662.1|654.1|1
1726650040000|2024-09-18 09:00:40|662.09|654.09|662.09|654.09|662.09|654.09|662.09|654.09|1
1726650050000|2024-09-18 09:00:50|661.85|653.85|661.84|653.84|661.85|653.85|661.65|653.65|6
1726650060000|2024-09-18 09:01:00|661.85|653.85|662.2|654.2|662.2|654.2|661.85|653.85|6
1726650090000|2024-09-18 09:01:30|662.05|654.05|661.97|653.97|662.05|654.05|661.9|653.9|5
1726650100000|2024-09-18 09:01:40|661.92|653.92|661.92|653.92|661.92|653.92|661.92|653.92|1
1726650110000|2024-09-18 09:01:50|661.9|653.9|661.83|653.83|661.9|653.9|661.5|653.5|10
1726650120000|2024-09-18 09:02:00|661.92|653.92|663.55|655.55|663.55|655.55|661.92|653.92|15
1726650130000|2024-09-18 09:02:10|663.6|655.6|664.35|656.35|664.4|656.4|663.6|655.6|12
1726650140000|2024-09-18 09:02:20|664.4|656.4|663.8|655.8|664.4|656.4|663.65|655.65|12
1726650150000|2024-09-18 09:02:30|663.7|655.7|663.4|655.4|663.7|655.7|663.4|655.4|7
1726650170000|2024-09-18 09:02:50|663.44|655.44|663.38|655.38|663.44|655.44|663.38|655.38|3
1726650180000|2024-09-18 09:03:00|663.43|655.43|663.35|655.35|663.43|655.43|663.35|655.35|2
1726650190000|2024-09-18 09:03:10|663.37|655.37|663.37|655.37|663.37|655.37|663.37|655.37|1
1726650200000|2024-09-18 09:03:20|663.43|655.43|663.43|655.43|663.43|655.43|663.43|655.43|1
1726650210000|2024-09-18 09:03:30|663.49|655.49|663.49|655.49|663.49|655.49|663.49|655.49|1
1726650220000|2024-09-18 09:03:40|663.44|655.44|663.44|655.44|663.44|655.44|663.44|655.44|1
1726650230000|2024-09-18 09:03:50|663.49|655.49|663.52|655.52|663.52|655.52|663.49|655.49|2
1726650240000|2024-09-18 09:04:00|663.5|655.5|663.4|655.4|663.5|655.5|663.4|655.4|3
1726650250000|2024-09-18 09:04:10|663.38|655.38|663.5|655.5|663.5|655.5|663.38|655.38|6
1726650260000|2024-09-18 09:04:20|663.54|655.54|663.5|655.5|663.54|655.54|663.5|655.5|4
1726650280000|2024-09-18 09:04:40|663.52|655.52|663.51|655.51|663.52|655.52|663.5|655.5|3
1726650300000|2024-09-18 09:05:00|663.45|655.45|663.34|655.34|663.45|655.45|663.3|655.3|7
1726650320000|2024-09-18 09:05:20|663.39|655.39|663.39|655.39|663.39|655.39|663.39|655.39|1
1726650330000|2024-09-18 09:05:30|663.45|655.45|663.47|655.47|663.47|655.47|663.45|655.45|2
1726650340000|2024-09-18 09:05:40|663.46|655.46|663.44|655.44|663.46|655.46|663.39|655.39|4
1726650350000|2024-09-18 09:05:50|663.39|655.39|663.39|655.39|663.39|655.39|663.39|655.39|1
1726650360000|2024-09-18 09:06:00|663.37|655.37|663.28|655.28|663.37|655.37|663.23|655.23|6
1726650370000|2024-09-18 09:06:10|663.33|655.33|663.45|655.45|663.46|655.46|663.33|655.33|11
1726650380000|2024-09-18 09:06:20|663.51|655.51|663.53|655.53|663.62|655.62|663.5|655.5|10
1726650390000|2024-09-18 09:06:30|663.48|655.48|663.55|655.55|663.55|655.55|663.48|655.48|6
1726650400000|2024-09-18 09:06:40|663.53|655.53|663.28|655.28|663.53|655.53|663.28|655.28|7
1726650410000|2024-09-18 09:06:50|663.3|655.3|663.3|655.3|663.3|655.3|663.3|655.3|1
1726650420000|2024-09-18 09:07:00|663.25|655.25|663.3|655.3|663.33|655.33|663.25|655.25|4
1726650430000|2024-09-18 09:07:10|663.33|655.33|663.57|655.57|663.57|655.57|663.33|655.33|8
1726650440000|2024-09-18 09:07:20|663.63|655.63|663.63|655.63|663.63|655.63|663.63|655.63|1
1726650450000|2024-09-18 09:07:30|663.57|655.57|663.57|655.57|663.57|655.57|663.57|655.57|1
1726650460000|2024-09-18 09:07:40|663.63|655.63|663.63|655.63|663.63|655.63|663.63|655.63|1
1726650470000|2024-09-18 09:07:50|663.61|655.61|663.47|655.47|663.61|655.61|663.47|655.47|4
1726650480000|2024-09-18 09:08:00|663.43|655.43|663.37|655.37|663.43|655.43|663.37|655.37|2
1726650490000|2024-09-18 09:08:10|663.25|655.25|663.3|655.3|663.3|655.3|663.25|655.25|5
1726650500000|2024-09-18 09:08:20|663.31|655.31|663.27|655.27|663.42|655.42|663.27|655.27|8
1726650510000|2024-09-18 09:08:30|663.34|655.34|663.5|655.5|663.5|655.5|663.33|655.33|6
1726650520000|2024-09-18 09:08:40|663.45|655.45|663.35|655.35|663.46|655.46|663.3|655.3|11
1726650540000|2024-09-18 09:09:00|663.4|655.4|663.42|655.42|663.45|655.45|663.4|655.4|3
1726650550000|2024-09-18 09:09:10|663.4|655.4|663.4|655.4|663.4|655.4|663.4|655.4|1
1726650590000|2024-09-18 09:09:50|663.3|655.3|663.28|655.28|663.3|655.3|663.25|655.25|3
1726650620000|2024-09-18 09:10:20|663.15|655.15|662.59|654.59|663.15|655.15|662.55|654.55|3
1726650640000|2024-09-18 09:10:40|662.53|654.53|662.53|654.53|662.53|654.53|662.53|654.53|1
1726650650000|2024-09-18 09:10:50|662.58|654.58|662.58|654.58|662.58|654.58|662.58|654.58|1
1726650680000|2024-09-18 09:11:20|662.5|654.5|662.57|654.57|662.57|654.57|662.5|654.5|2
1726650690000|2024-09-18 09:11:30|662.52|654.52|662.52|654.52|662.52|654.52|662.52|654.52|1
1726650710000|2024-09-18 09:11:50|662.57|654.57|662.72|654.72|662.72|654.72|662.55|654.55|5
1726650720000|2024-09-18 09:12:00|662.7|654.7|662.68|654.68|662.7|654.7|662.68|654.68|2
1726650740000|2024-09-18 09:12:20|662.7|654.7|662.73|654.73|662.73|654.73|662.7|654.7|2
1726650750000|2024-09-18 09:12:30|662.72|654.72|662.82|654.82|662.82|654.82|662.72|654.72|3
1726650770000|2024-09-18 09:12:50|662.8|654.8|662.8|654.8|662.8|654.8|662.8|654.8|1
1726650780000|2024-09-18 09:13:00|662.7|654.7|662.65|654.65|662.7|654.7|662.65|654.65|2
1726650800000|2024-09-18 09:13:20|662.6|654.6|662.6|654.6|662.6|654.6|662.6|654.6|1
1726650830000|2024-09-18 09:13:50|662.58|654.58|662.52|654.52|662.58|654.58|662.52|654.52|2
1726650840000|2024-09-18 09:14:00|662.51|654.51|662.51|654.51|662.51|654.51|662.51|654.51|1
1726650850000|2024-09-18 09:14:10|662.5|654.5|662.45|654.45|662.5|654.5|662.45|654.45|2
1726650860000|2024-09-18 09:14:20|662.52|654.52|662.54|654.54|662.54|654.54|662.52|654.52|2
1726650870000|2024-09-18 09:14:30|662.42|654.42|662.25|654.25|662.42|654.42|662.15|654.15|6
1726650880000|2024-09-18 09:14:40|662.2|654.2|662.42|654.42|662.5|654.5|662.2|654.2|9
1726650890000|2024-09-18 09:14:50|662.4|654.4|662.31|654.31|662.4|654.4|662.31|654.31|3
1726650900000|2024-09-18 09:15:00|662.15|654.15|662.04|654.04|662.15|654.15|662.04|654.04|3
1726650910000|2024-09-18 09:15:10|662.02|654.02|662.02|654.02|662.02|654.02|662.02|654.02|1
1726650920000|2024-09-18 09:15:20|661.96|653.96|661.78|653.78|661.96|653.96|661.78|653.78|9
1726650930000|2024-09-18 09:15:30|661.75|653.75|661.35|653.35|661.8|653.8|661.35|653.35|11
1726650940000|2024-09-18 09:15:40|661.25|653.25|661.15|653.15|661.25|653.25|661.1|653.1|4
1726650950000|2024-09-18 09:15:50|661.1|653.1|660.8|652.8|661.1|653.1|660.8|652.8|6
1726650960000|2024-09-18 09:16:00|660.85|652.85|661.3|653.3|661.3|653.3|660.85|652.85|7
1726650970000|2024-09-18 09:16:10|661.35|653.35|661.25|653.25|661.35|653.35|661.25|653.25|3
1726650980000|2024-09-18 09:16:20|661.2|653.2|661.3|653.3|661.3|653.3|661.1|653.1|10
1726650990000|2024-09-18 09:16:30|661.25|653.25|661.27|653.27|661.27|653.27|661.25|653.25|2
1726651000000|2024-09-18 09:16:40|661.3|653.3|661.27|653.27|661.3|653.3|661.27|653.27|6
1726651010000|2024-09-18 09:16:50|661.25|653.25|661.03|653.03|661.25|653.25|661.03|653.03|6
1726651020000|2024-09-18 09:17:00|661.05|653.05|660.8|652.8|661.05|653.05|660.8|652.8|7
1726651030000|2024-09-18 09:17:10|660.75|652.75|660.6|652.6|660.75|652.75|660.6|652.6|5
1726651040000|2024-09-18 09:17:20|660.65|652.65|660.6|652.6|660.8|652.8|660.6|652.6|8
1726651050000|2024-09-18 09:17:30|660.65|652.65|661.55|653.55|661.55|653.55|660.65|652.65|10
1726651060000|2024-09-18 09:17:40|661.6|653.6|661.48|653.48|661.6|653.6|661.45|653.45|8
1726651070000|2024-09-18 09:17:50|661.5|653.5|661.5|653.5|661.5|653.5|661.48|653.48|5
1726651080000|2024-09-18 09:18:00|661.56|653.56|661.55|653.55|661.7|653.7|661.55|653.55|9
1726651090000|2024-09-18 09:18:10|661.59|653.59|661.75|653.75|661.75|653.75|661.59|653.59|6
1726651100000|2024-09-18 09:18:20|661.79|653.79|661.7|653.7|661.8|653.8|661.7|653.7|4
1726651110000|2024-09-18 09:18:30|661.93|653.93|661.93|653.93|661.93|653.93|661.93|653.93|1
1726651120000|2024-09-18 09:18:40|661.88|653.88|661.98|653.98|661.98|653.98|661.88|653.88|4
1726651130000|2024-09-18 09:18:50|662|654|662.03|654.03|662.04|654.04|662|654|4
1726651140000|2024-09-18 09:19:00|662.02|654.02|661.85|653.85|662.02|654.02|661.85|653.85|5
1726651150000|2024-09-18 09:19:10|661.9|653.9|661.85|653.85|661.9|653.9|661.85|653.85|4
1726651160000|2024-09-18 09:19:20|661.9|653.9|661.68|653.68|661.9|653.9|661.68|653.68|5
1726651170000|2024-09-18 09:19:30|661.65|653.65|661.55|653.55|661.65|653.65|661.45|653.45|7
1726651180000|2024-09-18 09:19:40|661.5|653.5|661.53|653.53|661.53|653.53|661.5|653.5|2
1726651190000|2024-09-18 09:19:50|661.5|653.5|661.52|653.52|661.52|653.52|661.5|653.5|2
1726651200000|2024-09-18 09:20:00|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1726651210000|2024-09-18 09:20:10|661.51|653.51|661.66|653.66|661.72|653.72|661.51|653.51|5
1726651220000|2024-09-18 09:20:20|662.11|654.11|661.95|653.95|662.11|654.11|661.95|653.95|2
1726651230000|2024-09-18 09:20:30|662.05|654.05|662.41|654.41|662.41|654.41|662.05|654.05|10
1726651240000|2024-09-18 09:20:40|662.42|654.42|662.46|654.46|662.46|654.46|662.42|654.42|2
1726651260000|2024-09-18 09:21:00|662.6|654.6|662.72|654.72|662.72|654.72|662.6|654.6|12
1726651270000|2024-09-18 09:21:10|662.75|654.75|662.73|654.73|662.8|654.8|662.73|654.73|6
1726651280000|2024-09-18 09:21:20|662.68|654.68|662.88|654.88|662.88|654.88|662.68|654.68|7
1726651290000|2024-09-18 09:21:30|662.93|654.93|663|655|663|655|662.93|654.93|5
1726651300000|2024-09-18 09:21:40|662.98|654.98|663|655|663|655|662.98|654.98|2
1726651310000|2024-09-18 09:21:50|663.04|655.04|663.17|655.17|663.17|655.17|663.04|655.04|9
1726651330000|2024-09-18 09:22:10|663.19|655.19|663.63|655.63|663.63|655.63|663.17|655.17|11
1726651340000|2024-09-18 09:22:20|663.73|655.73|663.78|655.78|663.8|655.8|663.72|655.72|5
1726651350000|2024-09-18 09:22:30|663.67|655.67|663.64|655.64|663.67|655.67|663.64|655.64|2
1726651360000|2024-09-18 09:22:40|663.47|655.47|662.87|654.87|663.47|655.47|662.85|654.85|10
1726651370000|2024-09-18 09:22:50|662.85|654.85|662.92|654.92|662.92|654.92|662.85|654.85|2
1726651380000|2024-09-18 09:23:00|662.87|654.87|662.8|654.8|662.87|654.87|662.75|654.75|4
1726651390000|2024-09-18 09:23:10|662.77|654.77|662.77|654.77|662.77|654.77|662.77|654.77|1
1726651400000|2024-09-18 09:23:20|662.83|654.83|662.91|654.91|662.91|654.91|662.8|654.8|6
1726651430000|2024-09-18 09:23:50|662.99|654.99|662.99|654.99|662.99|654.99|662.99|654.99|1
1726651440000|2024-09-18 09:24:00|662.98|654.98|662.58|654.58|662.98|654.98|662.55|654.55|8
1726651460000|2024-09-18 09:24:20|662.45|654.45|662|654|662.45|654.45|662|654|6
1726651470000|2024-09-18 09:24:30|662.05|654.05|662.12|654.12|662.12|654.12|662.05|654.05|2
1726651480000|2024-09-18 09:24:40|662.07|654.07|662.1|654.1|662.38|654.38|662.05|654.05|14
1726651490000|2024-09-18 09:24:50|662.15|654.15|662.21|654.21|662.21|654.21|662.15|654.15|2
1726651500000|2024-09-18 09:25:00|662.2|654.2|662.44|654.44|662.48|654.48|662.2|654.2|9
1726651510000|2024-09-18 09:25:10|662.49|654.49|662.51|654.51|662.51|654.51|662.45|654.45|7
1726651520000|2024-09-18 09:25:20|662.5|654.5|662.35|654.35|662.5|654.5|662.3|654.3|6
1726651530000|2024-09-18 09:25:30|662.2|654.2|662.25|654.25|662.25|654.25|662.2|654.2|2
1726651550000|2024-09-18 09:25:50|662.05|654.05|662.35|654.35|662.35|654.35|661.9|653.9|10
1726651560000|2024-09-18 09:26:00|662.25|654.25|661.95|653.95|662.25|654.25|661.9|653.9|9
1726651570000|2024-09-18 09:26:10|661.96|653.96|661.7|653.7|661.96|653.96|661.65|653.65|6
1726651580000|2024-09-18 09:26:20|661.6|653.6|661.5|653.5|661.6|653.6|661.5|653.5|3
1726651590000|2024-09-18 09:26:30|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1726651600000|2024-09-18 09:26:40|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1726651610000|2024-09-18 09:26:50|661.45|653.45|661.27|653.27|661.46|653.46|661.25|653.25|5
1726651620000|2024-09-18 09:27:00|661.22|653.22|661.4|653.4|661.4|653.4|661.22|653.22|5
1726651630000|2024-09-18 09:27:10|661.42|653.42|661.72|653.72|661.72|653.72|661.4|653.4|9
1726651640000|2024-09-18 09:27:20|661.7|653.7|661.7|653.7|661.7|653.7|661.7|653.7|1
1726651650000|2024-09-18 09:27:30|661.72|653.72|661.72|653.72|661.72|653.72|661.72|653.72|1
1726651660000|2024-09-18 09:27:40|661.7|653.7|661.7|653.7|661.7|653.7|661.67|653.67|3
1726651680000|2024-09-18 09:28:00|661.74|653.74|661.74|653.74|661.74|653.74|661.74|653.74|1
1726651690000|2024-09-18 09:28:10|661.76|653.76|661.76|653.76|661.77|653.77|661.76|653.76|3
1726651700000|2024-09-18 09:28:20|661.77|653.77|661.79|653.79|661.8|653.8|661.76|653.76|5
1726651710000|2024-09-18 09:28:30|661.8|653.8|661.8|653.8|661.8|653.8|661.8|653.8|1
1726651720000|2024-09-18 09:28:40|661.84|653.84|661.83|653.83|661.84|653.84|661.83|653.83|2
1726651730000|2024-09-18 09:28:50|661.87|653.87|661.8|653.8|661.91|653.91|661.8|653.8|4
1726651740000|2024-09-18 09:29:00|661.79|653.79|661.55|653.55|661.79|653.79|661.55|653.55|4
1726651750000|2024-09-18 09:29:10|661.5|653.5|661.48|653.48|661.5|653.5|661.48|653.48|2
1726651760000|2024-09-18 09:29:20|661.43|653.43|661.33|653.33|661.43|653.43|661.28|653.28|6
1726651770000|2024-09-18 09:29:30|661.28|653.28|661.15|653.15|661.28|653.28|661.1|653.1|6
1726651780000|2024-09-18 09:29:40|661.2|653.2|661.15|653.15|661.2|653.2|661.15|653.15|3
1726651790000|2024-09-18 09:29:50|661.19|653.19|661.18|653.18|661.19|653.19|661.18|653.18|2
1726651800000|2024-09-18 09:30:00|661.21|653.21|661.3|653.3|661.3|653.3|661.21|653.21|4
1726651810000|2024-09-18 09:30:10|661.33|653.33|661.5|653.5|661.5|653.5|661.33|653.33|5
1726651850000|2024-09-18 09:30:50|661.4|653.4|661.3|653.3|661.4|653.4|661.25|653.25|4
1726651860000|2024-09-18 09:31:00|661.25|653.25|661.15|653.15|661.25|653.25|661.15|653.15|3
1726651870000|2024-09-18 09:31:10|661.1|653.1|661.17|653.17|661.17|653.17|661.1|653.1|3
1726651900000|2024-09-18 09:31:40|661.12|653.12|661.1|653.1|661.12|653.12|661.1|653.1|2
1726651910000|2024-09-18 09:31:50|661.05|653.05|660.8|652.8|661.05|653.05|660.8|652.8|4
1726651920000|2024-09-18 09:32:00|660.75|652.75|660.55|652.55|660.75|652.75|660.55|652.55|3
1726651930000|2024-09-18 09:32:10|660.62|652.62|660.62|652.62|660.62|652.62|660.62|652.62|1
1726651940000|2024-09-18 09:32:20|660.57|652.57|660.55|652.55|660.57|652.57|660.55|652.55|2
1726651950000|2024-09-18 09:32:30|660.5|652.5|660.6|652.6|660.6|652.6|660.4|652.4|6
1726651960000|2024-09-18 09:32:40|660.55|652.55|660.6|652.6|660.6|652.6|660.45|652.45|6
1726651970000|2024-09-18 09:32:50|660.58|652.58|660.55|652.55|660.58|652.58|660.49|652.49|6
1726651980000|2024-09-18 09:33:00|660.59|652.59|660.59|652.59|660.59|652.59|660.59|652.59|1
1726651990000|2024-09-18 09:33:10|660.51|652.51|660.46|652.46|660.51|652.51|660.46|652.46|2
1726652000000|2024-09-18 09:33:20|660.4|652.4|660.5|652.5|660.51|652.51|660.4|652.4|3
1726652010000|2024-09-18 09:33:30|660.6|652.6|660.59|652.59|660.6|652.6|660.59|652.59|2
1726652020000|2024-09-18 09:33:40|660.55|652.55|660.49|652.49|660.55|652.55|660.49|652.49|6
1726652030000|2024-09-18 09:33:50|660.44|652.44|660.4|652.4|660.44|652.44|660.4|652.4|2
1726652040000|2024-09-18 09:34:00|660.33|652.33|660.33|652.33|660.33|652.33|660.33|652.33|1
1726652050000|2024-09-18 09:34:10|660.31|652.31|660.31|652.31|660.31|652.31|660.31|652.31|1
1726652060000|2024-09-18 09:34:20|660.33|652.33|660.47|652.47|660.47|652.47|660.33|652.33|4
1726652070000|2024-09-18 09:34:30|660.42|652.42|660.37|652.37|660.42|652.42|660.37|652.37|2
1726652080000|2024-09-18 09:34:40|660.4|652.4|660.87|652.87|660.87|652.87|660.4|652.4|8
1726652090000|2024-09-18 09:34:50|660.9|652.9|660.87|652.87|660.9|652.9|660.87|652.87|2
1726652100000|2024-09-18 09:35:00|660.85|652.85|660.77|652.77|660.85|652.85|660.77|652.77|3
1726652110000|2024-09-18 09:35:10|660.65|652.65|660.2|652.2|660.65|652.65|660.2|652.2|5
1726652120000|2024-09-18 09:35:20|660.18|652.18|660.15|652.15|660.18|652.18|660.05|652.05|6
1726652130000|2024-09-18 09:35:30|660.17|652.17|660.13|652.13|660.17|652.17|660.05|652.05|9
1726652140000|2024-09-18 09:35:40|660.2|652.2|660.2|652.2|660.25|652.25|660.2|652.2|3
1726652170000|2024-09-18 09:36:10|660.25|652.25|660.75|652.75|660.75|652.75|660.25|652.25|15
1726652180000|2024-09-18 09:36:20|660.72|652.72|660.72|652.72|660.72|652.72|660.72|652.72|1
1726652190000|2024-09-18 09:36:30|660.8|652.8|661.03|653.03|661.03|653.03|660.7|652.7|8
1726652200000|2024-09-18 09:36:40|660.98|652.98|660.47|652.47|660.98|652.98|660.45|652.45|10
1726652210000|2024-09-18 09:36:50|660.52|652.52|660.55|652.55|660.57|652.57|660.52|652.52|5
1726652220000|2024-09-18 09:37:00|660.53|652.53|660.25|652.25|660.53|652.53|660.25|652.25|6
1726652230000|2024-09-18 09:37:10|660.15|652.15|660.1|652.1|660.15|652.15|660.1|652.1|2
1726652240000|2024-09-18 09:37:20|659.9|651.9|659.95|651.95|659.95|651.95|659.65|651.65|7
1726652250000|2024-09-18 09:37:30|659.99|651.99|659.9|651.9|660.07|652.07|659.9|651.9|13
1726652260000|2024-09-18 09:37:40|659.8|651.8|659.88|651.88|659.9|651.9|659.78|651.78|7
1726652270000|2024-09-18 09:37:50|659.9|651.9|659.88|651.88|659.9|651.9|659.88|651.88|2
1726652280000|2024-09-18 09:38:00|659.87|651.87|659.87|651.87|659.87|651.87|659.87|651.87|1
1726652290000|2024-09-18 09:38:10|659.86|651.86|659.6|651.6|659.86|651.86|659.6|651.6|10
1726652300000|2024-09-18 09:38:20|659.62|651.62|660.05|652.05|660.15|652.15|659.62|651.62|9
1726652310000|2024-09-18 09:38:30|660.09|652.09|659.9|651.9|660.15|652.15|659.9|651.9|9
1726652320000|2024-09-18 09:38:40|659.82|651.82|659.87|651.87|659.87|651.87|659.77|651.77|4
1726652330000|2024-09-18 09:38:50|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1726652340000|2024-09-18 09:39:00|659.86|651.86|660.03|652.03|660.05|652.05|659.86|651.86|6
1726652350000|2024-09-18 09:39:10|660.11|652.11|660.17|652.17|660.29|652.29|660.11|652.11|9
1726652360000|2024-09-18 09:39:20|660.22|652.22|660.85|652.85|660.85|652.85|660.22|652.22|9
1726652370000|2024-09-18 09:39:30|660.95|652.95|660.45|652.45|660.95|652.95|660.45|652.45|9
1726652380000|2024-09-18 09:39:40|660.5|652.5|660.62|652.62|660.63|652.63|660.45|652.45|7
1726652390000|2024-09-18 09:39:50|660.6|652.6|660.4|652.4|660.6|652.6|660.4|652.4|4
1726652400000|2024-09-18 09:40:00|660.43|652.43|660.43|652.43|660.43|652.43|660.1|652.1|11
1726652410000|2024-09-18 09:40:10|660.42|652.42|660.49|652.49|660.49|652.49|660.42|652.42|5
1726652420000|2024-09-18 09:40:20|660.53|652.53|660.55|652.55|660.6|652.6|660.53|652.53|4
1726652430000|2024-09-18 09:40:30|660.5|652.5|660.41|652.41|660.5|652.5|660.35|652.35|5
1726652440000|2024-09-18 09:40:40|660.45|652.45|660.62|652.62|660.62|652.62|660.45|652.45|5
1726652450000|2024-09-18 09:40:50|660.69|652.69|660.76|652.76|660.76|652.76|660.69|652.69|2
1726652460000|2024-09-18 09:41:00|660.65|652.65|660.25|652.25|660.65|652.65|660.25|652.25|8
1726652470000|2024-09-18 09:41:10|660.2|652.2|660.2|652.2|660.2|652.2|660.2|652.2|1
1726652480000|2024-09-18 09:41:20|660.25|652.25|660.25|652.25|660.25|652.25|660.25|652.25|1
1726652490000|2024-09-18 09:41:30|660.31|652.31|660.5|652.5|660.5|652.5|660.31|652.31|5
1726652500000|2024-09-18 09:41:40|660.45|652.45|660.45|652.45|660.45|652.45|660.45|652.45|1
1726652510000|2024-09-18 09:41:50|660.44|652.44|660.39|652.39|660.44|652.44|660.39|652.39|2
1726652520000|2024-09-18 09:42:00|660.25|652.25|660.07|652.07|660.3|652.3|660.05|652.05|5
1726652530000|2024-09-18 09:42:10|660.02|652.02|659.8|651.8|660.02|652.02|659.8|651.8|4
1726652540000|2024-09-18 09:42:20|659.87|651.87|659.8|651.8|659.87|651.87|659.8|651.8|2
1726652550000|2024-09-18 09:42:30|659.81|651.81|659.75|651.75|659.81|651.81|659.75|651.75|3
1726652570000|2024-09-18 09:42:50|659.73|651.73|659.73|651.73|659.73|651.73|659.73|651.73|1
1726652580000|2024-09-18 09:43:00|659.68|651.68|659.67|651.67|659.68|651.68|659.63|651.63|5
1726652590000|2024-09-18 09:43:10|659.65|651.65|659.64|651.64|659.65|651.65|659.64|651.64|2
1726652600000|2024-09-18 09:43:20|659.63|651.63|659.5|651.5|659.63|651.63|659.5|651.5|5
1726652610000|2024-09-18 09:43:30|659.54|651.54|659.65|651.65|659.65|651.65|659.54|651.54|6
1726652620000|2024-09-18 09:43:40|659.68|651.68|659.75|651.75|659.82|651.82|659.68|651.68|8
1726652630000|2024-09-18 09:43:50|659.8|651.8|659.86|651.86|659.86|651.86|659.8|651.8|3
1726652640000|2024-09-18 09:44:00|659.91|651.91|659.79|651.79|659.91|651.91|659.79|651.79|2
1726652650000|2024-09-18 09:44:10|659.75|651.75|659.71|651.71|659.75|651.75|659.59|651.59|6
1726652660000|2024-09-18 09:44:20|659.7|651.7|659.69|651.69|659.7|651.7|659.69|651.69|4
1726652670000|2024-09-18 09:44:30|659.84|651.84|659.75|651.75|659.84|651.84|659.71|651.71|7
1726652680000|2024-09-18 09:44:40|659.73|651.73|659.75|651.75|659.75|651.75|659.73|651.73|4
1726652690000|2024-09-18 09:44:50|659.73|651.73|659.74|651.74|659.75|651.75|659.73|651.73|5
1726652700000|2024-09-18 09:45:00|659.73|651.73|659.72|651.72|659.73|651.73|659.68|651.68|8
1726652710000|2024-09-18 09:45:10|659.85|651.85|659.9|651.9|659.97|651.97|659.85|651.85|5
1726652730000|2024-09-18 09:45:30|659.94|651.94|659.94|651.94|659.94|651.94|659.94|651.94|1
1726652740000|2024-09-18 09:45:40|659.99|651.99|659.99|651.99|659.99|651.99|659.99|651.99|1
1726652750000|2024-09-18 09:45:50|659.98|651.98|660.05|652.05|660.05|652.05|659.98|651.98|2
1726652760000|2024-09-18 09:46:00|660.37|652.37|660.25|652.25|660.45|652.45|660.25|652.25|5
1726652770000|2024-09-18 09:46:10|660.15|652.15|659.85|651.85|660.15|652.15|659.85|651.85|2
1726652790000|2024-09-18 09:46:30|659.75|651.75|659.75|651.75|659.75|651.75|659.75|651.75|1
1726652800000|2024-09-18 09:46:40|659.65|651.65|659.55|651.55|659.7|651.7|659.55|651.55|9
1726652810000|2024-09-18 09:46:50|659.6|651.6|659.57|651.57|659.6|651.6|659.55|651.55|3
1726652820000|2024-09-18 09:47:00|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1726652830000|2024-09-18 09:47:10|659.4|651.4|659.5|651.5|659.5|651.5|659.15|651.15|9
1726652840000|2024-09-18 09:47:20|659.55|651.55|659.35|651.35|659.55|651.55|659.35|651.35|6
1726652850000|2024-09-18 09:47:30|659.3|651.3|658.4|650.4|659.3|651.3|658.35|650.35|9
1726652860000|2024-09-18 09:47:40|658.45|650.45|658.35|650.35|658.53|650.53|658.2|650.2|13
1726652870000|2024-09-18 09:47:50|658.3|650.3|658.1|650.1|658.3|650.3|658|650|11
1726652880000|2024-09-18 09:48:00|658.05|650.05|658.28|650.28|658.28|650.28|658.05|650.05|6
1726652890000|2024-09-18 09:48:10|658.18|650.18|658.23|650.23|658.24|650.24|658.12|650.12|8
1726652900000|2024-09-18 09:48:20|658.19|650.19|657.9|649.9|658.19|650.19|657.9|649.9|6
1726652910000|2024-09-18 09:48:30|657.94|649.94|658.14|650.14|658.14|650.14|657.9|649.9|5
1726652920000|2024-09-18 09:48:40|658.15|650.15|658.15|650.15|658.15|650.15|658.15|650.15|1
1726652940000|2024-09-18 09:49:00|658.2|650.2|658.27|650.27|658.27|650.27|658.2|650.2|3
1726652950000|2024-09-18 09:49:10|658.25|650.25|658.24|650.24|658.25|650.25|658.19|650.19|5
1726652960000|2024-09-18 09:49:20|658.26|650.26|658.73|650.73|658.85|650.85|658.26|650.26|15
1726652970000|2024-09-18 09:49:30|658.75|650.75|658.75|650.75|658.78|650.78|658.75|650.75|3
1726652980000|2024-09-18 09:49:40|658.7|650.7|658.55|650.55|658.7|650.7|658.48|650.48|6
1726652990000|2024-09-18 09:49:50|658.58|650.58|658.53|650.53|658.58|650.58|658.53|650.53|2
1726653000000|2024-09-18 09:50:00|658.55|650.55|658.25|650.25|658.55|650.55|658.25|650.25|8
1726653010000|2024-09-18 09:50:10|658.15|650.15|658|650|658.15|650.15|657.95|649.95|5
1726653030000|2024-09-18 09:50:30|657.95|649.95|657.95|649.95|657.95|649.95|657.95|649.95|1
1726653040000|2024-09-18 09:50:40|658|650|658.1|650.1|658.1|650.1|658|650|3
1726653050000|2024-09-18 09:50:50|658.15|650.15|658.1|650.1|658.15|650.15|658.1|650.1|2
1726653060000|2024-09-18 09:51:00|658.05|650.05|658|650|658.05|650.05|658|650|2
1726653070000|2024-09-18 09:51:10|657.95|649.95|657.83|649.83|657.95|649.95|657.75|649.75|5
1726653080000|2024-09-18 09:51:20|657.85|649.85|657.83|649.83|657.85|649.85|657.83|649.83|2
1726653090000|2024-09-18 09:51:30|657.85|649.85|657.85|649.85|657.85|649.85|657.85|649.85|1
1726653100000|2024-09-18 09:51:40|657.8|649.8|657.75|649.75|657.87|649.87|657.65|649.65|8
1726653110000|2024-09-18 09:51:50|657.7|649.7|657.62|649.62|657.7|649.7|657.55|649.55|8
1726653120000|2024-09-18 09:52:00|657.61|649.61|657.7|649.7|657.7|649.7|657.45|649.45|9
1726653130000|2024-09-18 09:52:10|657.8|649.8|657.47|649.47|657.8|649.8|657.45|649.45|5
1726653140000|2024-09-18 09:52:20|657.4|649.4|657.39|649.39|657.45|649.45|657.15|649.15|7
1726653150000|2024-09-18 09:52:30|657.44|649.44|657.3|649.3|657.44|649.44|657.3|649.3|7
1726653160000|2024-09-18 09:52:40|657.4|649.4|657.32|649.32|657.57|649.57|657.32|649.32|8
1726653170000|2024-09-18 09:52:50|657.33|649.33|657.24|649.24|657.36|649.36|657.2|649.2|8
1726653180000|2024-09-18 09:53:00|657.2|649.2|657.35|649.35|657.48|649.48|657.2|649.2|7
1726653190000|2024-09-18 09:53:10|657.37|649.37|657.15|649.15|657.37|649.37|657.15|649.15|6
1726653200000|2024-09-18 09:53:20|657.1|649.1|657.1|649.1|657.1|649.1|657.1|649.1|1
1726653210000|2024-09-18 09:53:30|657.14|649.14|656.9|648.9|657.14|649.14|656.9|648.9|4
1726653220000|2024-09-18 09:53:40|656.95|648.95|657.02|649.02|657.02|649.02|656.85|648.85|9
1726653230000|2024-09-18 09:53:50|657.06|649.06|657.06|649.06|657.06|649.06|657.06|649.06|1
1726653240000|2024-09-18 09:54:00|657.09|649.09|657.14|649.14|657.14|649.14|657.09|649.09|4
1726653250000|2024-09-18 09:54:10|657.13|649.13|656.73|648.73|657.13|649.13|656.73|648.73|7
1726653260000|2024-09-18 09:54:20|656.78|648.78|656.73|648.73|656.78|648.78|656.73|648.73|2
1726653280000|2024-09-18 09:54:40|656.74|648.74|656.73|648.73|656.74|648.74|656.69|648.69|4
1726653290000|2024-09-18 09:54:50|656.72|648.72|656.4|648.4|656.8|648.8|656.4|648.4|8
1726653300000|2024-09-18 09:55:00|656.35|648.35|656.55|648.55|656.65|648.65|656.35|648.35|8
1726653310000|2024-09-18 09:55:10|656.4|648.4|657.05|649.05|657.05|649.05|656.4|648.4|8
1726653320000|2024-09-18 09:55:20|657.1|649.1|657.3|649.3|657.3|649.3|657.1|649.1|8
1726653330000|2024-09-18 09:55:30|657.31|649.31|657.15|649.15|657.31|649.31|657.05|649.05|7
1726653340000|2024-09-18 09:55:40|657.18|649.18|657.14|649.14|657.3|649.3|657.08|649.08|10
1726653350000|2024-09-18 09:55:50|657.16|649.16|657.35|649.35|657.35|649.35|657.16|649.16|5
1726653360000|2024-09-18 09:56:00|657.25|649.25|656.89|648.89|657.25|649.25|656.79|648.79|8
1726653370000|2024-09-18 09:56:10|656.9|648.9|656.84|648.84|656.94|648.94|656.83|648.83|10
1726653380000|2024-09-18 09:56:20|656.89|648.89|656.75|648.75|656.89|648.89|656.75|648.75|5
1726653390000|2024-09-18 09:56:30|656.74|648.74|656.7|648.7|656.75|648.75|656.7|648.7|4
1726653400000|2024-09-18 09:56:40|656.6|648.6|656.57|648.57|656.6|648.6|656.5|648.5|5
1726653420000|2024-09-18 09:57:00|656.6|648.6|656.63|648.63|656.63|648.63|656.6|648.6|2
1726653430000|2024-09-18 09:57:10|656.6|648.6|656.25|648.25|656.6|648.6|656.25|648.25|6
1726653440000|2024-09-18 09:57:20|656.28|648.28|656.39|648.39|656.39|648.39|656.28|648.28|4
1726653450000|2024-09-18 09:57:30|656.32|648.32|656.46|648.46|656.62|648.62|656.31|648.31|6
1726653460000|2024-09-18 09:57:40|656.42|648.42|656.42|648.42|656.42|648.42|656.35|648.35|4
1726653470000|2024-09-18 09:57:50|656.41|648.41|656.5|648.5|656.64|648.64|656.41|648.41|8
1726653480000|2024-09-18 09:58:00|656.51|648.51|656.63|648.63|656.63|648.63|656.51|648.51|5
1726653490000|2024-09-18 09:58:10|656.66|648.66|656.5|648.5|656.82|648.82|656.5|648.5|8
1726653510000|2024-09-18 09:58:30|656.24|648.24|656.23|648.23|656.3|648.3|656.1|648.1|17
1726653520000|2024-09-18 09:58:40|656.25|648.25|656.03|648.03|656.25|648.25|656|648|7
1726653530000|2024-09-18 09:58:50|655.88|647.88|656.09|648.09|656.09|648.09|655.88|647.88|5
1726653540000|2024-09-18 09:59:00|656.08|648.08|656.01|648.01|656.08|648.08|655.95|647.95|8
1726653550000|2024-09-18 09:59:10|656.05|648.05|655.75|647.75|656.05|648.05|655.7|647.7|10
1726653560000|2024-09-18 09:59:20|655.59|647.59|655.2|647.2|655.59|647.59|655.2|647.2|9
1726653570000|2024-09-18 09:59:30|655.15|647.15|655.3|647.3|655.3|647.3|655.15|647.15|7
1726653580000|2024-09-18 09:59:40|655.25|647.25|655.25|647.25|655.3|647.3|655.09|647.09|9
1726653590000|2024-09-18 09:59:50|655.26|647.26|655.36|647.36|655.36|647.36|655.25|647.25|4
1726653600000|2024-09-18 10:00:00|655.3|647.3|655.05|647.05|655.3|647.3|655.05|647.05|23
1726653610000|2024-09-18 10:00:10|654.86|646.86|655.25|647.25|655.25|647.25|654.8|646.8|10
1726653620000|2024-09-18 10:00:20|655.23|647.23|655.63|647.63|655.65|647.65|655.05|647.05|18
1726653630000|2024-09-18 10:00:30|655.68|647.68|655.74|647.74|655.82|647.82|655.55|647.55|15
1726653640000|2024-09-18 10:00:40|655.76|647.76|655.55|647.55|655.81|647.81|655.5|647.5|11
1726653650000|2024-09-18 10:00:50|655.6|647.6|655.65|647.65|655.96|647.96|655.6|647.6|12
1726653660000|2024-09-18 10:01:00|655.68|647.68|656.05|648.05|656.07|648.07|655.68|647.68|14
1726653670000|2024-09-18 10:01:10|655.95|647.95|655.68|647.68|656.07|648.07|655.65|647.65|12
1726653680000|2024-09-18 10:01:20|655.7|647.7|656.15|648.15|656.15|648.15|655.7|647.7|11
1726653690000|2024-09-18 10:01:30|656.23|648.23|656.31|648.31|656.4|648.4|656.23|648.23|7
1726653700000|2024-09-18 10:01:40|656.25|648.25|656.23|648.23|656.25|648.25|656.05|648.05|10
1726653710000|2024-09-18 10:01:50|656.2|648.2|656.05|648.05|656.2|648.2|656.05|648.05|8
1726653720000|2024-09-18 10:02:00|656.13|648.13|656.26|648.26|656.38|648.38|656.08|648.08|10
1726653730000|2024-09-18 10:02:10|656.31|648.31|656.41|648.41|656.42|648.42|656.31|648.31|3
1726653740000|2024-09-18 10:02:20|656.36|648.36|656.44|648.44|656.45|648.45|656.36|648.36|4
1726653750000|2024-09-18 10:02:30|656.46|648.46|656.21|648.21|656.48|648.48|656|648|11
1726653760000|2024-09-18 10:02:40|656.2|648.2|656.22|648.22|656.22|648.22|656.1|648.1|8
1726653770000|2024-09-18 10:02:50|656.28|648.28|656.32|648.32|656.32|648.32|656.28|648.28|2
1726653780000|2024-09-18 10:03:00|656.42|648.42|656.45|648.45|656.52|648.52|656.3|648.3|11
1726653790000|2024-09-18 10:03:10|656.5|648.5|656.56|648.56|656.61|648.61|656.5|648.5|6
1726653800000|2024-09-18 10:03:20|656.58|648.58|656.65|648.65|656.65|648.65|656.58|648.58|10
1726653810000|2024-09-18 10:03:30|656.6|648.6|656.35|648.35|656.6|648.6|656.35|648.35|6
1726653820000|2024-09-18 10:03:40|656.31|648.31|655.85|647.85|656.31|648.31|655.8|647.8|11
1726653830000|2024-09-18 10:03:50|655.9|647.9|655.54|647.54|655.95|647.95|655.5|647.5|14
1726653840000|2024-09-18 10:04:00|655.6|647.6|655.86|647.86|655.86|647.86|655.6|647.6|8
1726653850000|2024-09-18 10:04:10|655.9|647.9|656.12|648.12|656.12|648.12|655.9|647.9|6
1726653860000|2024-09-18 10:04:20|656.07|648.07|656.07|648.07|656.12|648.12|656.07|648.07|5
1726653870000|2024-09-18 10:04:30|656.1|648.1|656.12|648.12|656.12|648.12|656.07|648.07|5
1726653880000|2024-09-18 10:04:40|656.14|648.14|656.32|648.32|656.32|648.32|656.12|648.12|7
1726653890000|2024-09-18 10:04:50|656.36|648.36|656.47|648.47|656.47|648.47|656.36|648.36|4
1726653900000|2024-09-18 10:05:00|656.53|648.53|656.6|648.6|656.6|648.6|656.53|648.53|5
1726653910000|2024-09-18 10:05:10|656.64|648.64|655.95|647.95|656.64|648.64|655.95|647.95|7
1726653920000|2024-09-18 10:05:20|655.9|647.9|655.94|647.94|655.94|647.94|655.9|647.9|2
1726653930000|2024-09-18 10:05:30|655.95|647.95|655.85|647.85|655.95|647.95|655.8|647.8|3
1726653940000|2024-09-18 10:05:40|655.8|647.8|655.85|647.85|655.85|647.85|655.8|647.8|2
1726653950000|2024-09-18 10:05:50|655.88|647.88|655.85|647.85|656|648|655.8|647.8|8
1726653960000|2024-09-18 10:06:00|655.84|647.84|655.49|647.49|655.84|647.84|655.38|647.38|10
1726653980000|2024-09-18 10:06:20|655.75|647.75|655.96|647.96|655.96|647.96|655.75|647.75|5
1726653990000|2024-09-18 10:06:30|655.94|647.94|656.83|648.83|656.83|648.83|655.94|647.94|15
1726654000000|2024-09-18 10:06:40|656.86|648.86|657.55|649.55|657.55|649.55|656.86|648.86|15
1726654010000|2024-09-18 10:06:50|657.6|649.6|657.85|649.85|658.05|650.05|657.6|649.6|22
1726654020000|2024-09-18 10:07:00|657.83|649.83|657.4|649.4|657.91|649.91|657.35|649.35|19
1726654030000|2024-09-18 10:07:10|657.57|649.57|657.55|649.55|657.57|649.57|657.45|649.45|7
1726654040000|2024-09-18 10:07:20|657.6|649.6|657.44|649.44|657.63|649.63|657.4|649.4|9
1726654050000|2024-09-18 10:07:30|657.49|649.49|657.71|649.71|657.71|649.71|657.49|649.49|4
1726654060000|2024-09-18 10:07:40|657.66|649.66|657.59|649.59|657.66|649.66|657.59|649.59|2
1726654070000|2024-09-18 10:07:50|657.55|649.55|656.92|648.92|657.55|649.55|656.85|648.85|7
1726654080000|2024-09-18 10:08:00|656.89|648.89|656.77|648.77|656.92|648.92|656.7|648.7|10
1726654090000|2024-09-18 10:08:10|656.71|648.71|656.5|648.5|656.71|648.71|656.45|648.45|9
1726654100000|2024-09-18 10:08:20|656.55|648.55|656.46|648.46|656.55|648.55|656.4|648.4|6
1726654110000|2024-09-18 10:08:30|656.41|648.41|656.42|648.42|656.7|648.7|656.31|648.31|17
1726654120000|2024-09-18 10:08:40|656.35|648.35|656.25|648.25|656.35|648.35|656.2|648.2|7
1726654130000|2024-09-18 10:08:50|656.3|648.3|656.5|648.5|656.5|648.5|656.2|648.2|9
1726654140000|2024-09-18 10:09:00|656.45|648.45|655.97|647.97|656.49|648.49|655.95|647.95|9
1726654150000|2024-09-18 10:09:10|656|648|656.19|648.19|656.2|648.2|656|648|6
1726654160000|2024-09-18 10:09:20|656.15|648.15|656.55|648.55|656.55|648.55|656.15|648.15|10
1726654170000|2024-09-18 10:09:30|656.6|648.6|656.55|648.55|656.62|648.62|656.55|648.55|6
1726654180000|2024-09-18 10:09:40|656.6|648.6|656.3|648.3|656.6|648.6|656.25|648.25|17
1726654190000|2024-09-18 10:09:50|656.35|648.35|656.44|648.44|656.44|648.44|656.35|648.35|6
1726654200000|2024-09-18 10:10:00|656.38|648.38|656.33|648.33|656.46|648.46|656.28|648.28|9
1726654210000|2024-09-18 10:10:10|656.31|648.31|656.19|648.19|656.31|648.31|656.19|648.19|5
1726654220000|2024-09-18 10:10:20|656.2|648.2|656.13|648.13|656.2|648.2|656.13|648.13|5
1726654230000|2024-09-18 10:10:30|656.1|648.1|655.98|647.98|656.1|648.1|655.95|647.95|8
1726654240000|2024-09-18 10:10:40|656|648|656.14|648.14|656.16|648.16|656|648|10
1726654250000|2024-09-18 10:10:50|656.11|648.11|656.11|648.11|656.11|648.11|656.09|648.09|7
1726654260000|2024-09-18 10:11:00|656.01|648.01|655.95|647.95|656.01|648.01|655.95|647.95|2
1726654270000|2024-09-18 10:11:10|655.87|647.87|656.04|648.04|656.04|648.04|655.87|647.87|8
1726654280000|2024-09-18 10:11:20|656.03|648.03|655.9|647.9|656.07|648.07|655.85|647.85|8
1726654290000|2024-09-18 10:11:30|655.85|647.85|655.93|647.93|655.98|647.98|655.84|647.84|9
1726654300000|2024-09-18 10:11:40|655.92|647.92|656.06|648.06|656.06|648.06|655.92|647.92|3
1726654310000|2024-09-18 10:11:50|656.01|648.01|655.65|647.65|656.01|648.01|655.65|647.65|5
1726654320000|2024-09-18 10:12:00|655.6|647.6|655.62|647.62|655.67|647.67|655.4|647.4|8
1726654330000|2024-09-18 10:12:10|655.65|647.65|656.1|648.1|656.1|648.1|655.65|647.65|15
1726654340000|2024-09-18 10:12:20|656.15|648.15|656.03|648.03|656.15|648.15|655.97|647.97|10
1726654350000|2024-09-18 10:12:30|656.11|648.11|656.11|648.11|656.11|648.11|656.11|648.11|1
1726654360000|2024-09-18 10:12:40|656.14|648.14|656.14|648.14|656.14|648.14|656.08|648.08|5
1726654370000|2024-09-18 10:12:50|656.11|648.11|656.29|648.29|656.3|648.3|656.11|648.11|9
1726654380000|2024-09-18 10:13:00|656.18|648.18|656.12|648.12|656.18|648.18|656.07|648.07|6
1726654390000|2024-09-18 10:13:10|656.07|648.07|655.75|647.75|656.07|648.07|655.75|647.75|4
1726654400000|2024-09-18 10:13:20|655.74|647.74|655.74|647.74|655.74|647.74|655.74|647.74|1
1726654410000|2024-09-18 10:13:30|655.73|647.73|655.6|647.6|655.73|647.73|655.6|647.6|4
1726654420000|2024-09-18 10:13:40|655.58|647.58|655.28|647.28|655.58|647.58|655.28|647.28|6
1726654430000|2024-09-18 10:13:50|655.23|647.23|654.6|646.6|655.23|647.23|654.6|646.6|16
1726654440000|2024-09-18 10:14:00|654.55|646.55|654.4|646.4|654.75|646.75|654.35|646.35|19
1726654450000|2024-09-18 10:14:10|654.45|646.45|654.75|646.75|654.84|646.84|654.45|646.45|10
1726654460000|2024-09-18 10:14:20|654.72|646.72|655.05|647.05|655.05|647.05|654.7|646.7|6
1726654470000|2024-09-18 10:14:30|655.09|647.09|654.95|646.95|655.25|647.25|654.89|646.89|12
1726654480000|2024-09-18 10:14:40|654.9|646.9|654.5|646.5|654.9|646.9|654.45|646.45|11
1726654490000|2024-09-18 10:14:50|654.45|646.45|654.35|646.35|654.45|646.45|654.3|646.3|9
1726654500000|2024-09-18 10:15:00|654.3|646.3|654.15|646.15|654.31|646.31|654.1|646.1|11
1726654510000|2024-09-18 10:15:10|654.18|646.18|653.79|645.79|654.23|646.23|653.79|645.79|8
1726654520000|2024-09-18 10:15:20|653.8|645.8|654.5|646.5|654.5|646.5|653.74|645.74|18
1726654530000|2024-09-18 10:15:30|654.36|646.36|654.2|646.2|654.36|646.36|654.1|646.1|14
1726654540000|2024-09-18 10:15:40|654.25|646.25|654.4|646.4|654.5|646.5|654.25|646.25|8
1726654550000|2024-09-18 10:15:50|654.35|646.35|654.23|646.23|654.35|646.35|654.05|646.05|11
1726654560000|2024-09-18 10:16:00|654.2|646.2|653.75|645.75|654.5|646.5|653.75|645.75|13
1726654570000|2024-09-18 10:16:10|653.79|645.79|653.8|645.8|653.85|645.85|653.55|645.55|11
1726654580000|2024-09-18 10:16:20|653.65|645.65|653.45|645.45|653.65|645.65|653.15|645.15|9
1726654590000|2024-09-18 10:16:30|653.4|645.4|653.4|645.4|653.46|645.46|653.3|645.3|12
1726654600000|2024-09-18 10:16:40|653.35|645.35|653.15|645.15|653.4|645.4|653.15|645.15|15
1726654610000|2024-09-18 10:16:50|653.05|645.05|653.05|645.05|653.1|645.1|653.05|645.05|13
1726654620000|2024-09-18 10:17:00|653.1|645.1|653.05|645.05|653.3|645.3|653.05|645.05|10
1726654630000|2024-09-18 10:17:10|653.1|645.1|653|645|653.1|645.1|652.95|644.95|5
1726654640000|2024-09-18 10:17:20|652.95|644.95|653.2|645.2|653.41|645.41|652.95|644.95|16
1726654650000|2024-09-18 10:17:30|653.29|645.29|653.2|645.2|653.46|645.46|653.2|645.2|9
1726654660000|2024-09-18 10:17:40|653.15|645.15|653.41|645.41|653.41|645.41|653.1|645.1|7
1726654670000|2024-09-18 10:17:50|653.4|645.4|653.47|645.47|653.6|645.6|653.4|645.4|11
1726654680000|2024-09-18 10:18:00|653.45|645.45|653.36|645.36|653.45|645.45|653.31|645.31|4
1726654690000|2024-09-18 10:18:10|653.45|645.45|653.25|645.25|653.45|645.45|653.25|645.25|8
1726654700000|2024-09-18 10:18:20|653.28|645.28|653.4|645.4|653.48|645.48|653.28|645.28|6
1726654710000|2024-09-18 10:18:30|653.39|645.39|653.38|645.38|653.41|645.41|653.25|645.25|8
1726654720000|2024-09-18 10:18:40|653.37|645.37|653.4|645.4|653.4|645.4|653.37|645.37|5
1726654730000|2024-09-18 10:18:50|653.37|645.37|653.35|645.35|653.37|645.37|653.35|645.35|3
1726654740000|2024-09-18 10:19:00|653.34|645.34|653.5|645.5|653.5|645.5|653.34|645.34|4
1726654750000|2024-09-18 10:19:10|653.49|645.49|653.6|645.6|653.62|645.62|653.48|645.48|5
1726654760000|2024-09-18 10:19:20|653.8|645.8|653.91|645.91|654|646|653.8|645.8|8
1726654770000|2024-09-18 10:19:30|654|646|654.2|646.2|654.2|646.2|654|646|5
1726654780000|2024-09-18 10:19:40|654.25|646.25|653.93|645.93|654.25|646.25|653.9|645.9|9
1726654790000|2024-09-18 10:19:50|653.98|645.98|654.16|646.16|654.16|646.16|653.98|645.98|3
1726654800000|2024-09-18 10:20:00|654.11|646.11|654.2|646.2|654.2|646.2|654.1|646.1|4
1726654810000|2024-09-18 10:20:10|654.24|646.24|653.83|645.83|654.24|646.24|653.83|645.83|9
1726654820000|2024-09-18 10:20:20|653.82|645.82|654.24|646.24|654.3|646.3|653.82|645.82|10
1726654830000|2024-09-18 10:20:30|654.25|646.25|654.2|646.2|654.25|646.25|654.2|646.2|2
1726654840000|2024-09-18 10:20:40|654.25|646.25|654.3|646.3|654.3|646.3|654.25|646.25|2
1726654850000|2024-09-18 10:20:50|654.36|646.36|654.71|646.71|654.72|646.72|654.36|646.36|9
1726654860000|2024-09-18 10:21:00|654.66|646.66|654.54|646.54|654.66|646.66|654.44|646.44|6
1726654870000|2024-09-18 10:21:10|654.7|646.7|654.64|646.64|654.75|646.75|654.6|646.6|6
1726654880000|2024-09-18 10:21:20|654.63|646.63|654.5|646.5|654.68|646.68|654.5|646.5|5
1726654890000|2024-09-18 10:21:30|654.57|646.57|654.25|646.25|654.57|646.57|654.25|646.25|7
1726654900000|2024-09-18 10:21:40|654.26|646.26|654.31|646.31|654.4|646.4|654.26|646.26|8
1726654910000|2024-09-18 10:21:50|654.26|646.26|654.23|646.23|654.26|646.26|654.23|646.23|3
1726654920000|2024-09-18 10:22:00|654.22|646.22|654.21|646.21|654.22|646.22|654.16|646.16|6
1726654930000|2024-09-18 10:22:10|654.2|646.2|654.2|646.2|654.2|646.2|654.2|646.2|1
1726654940000|2024-09-18 10:22:20|654.27|646.27|654.95|646.95|654.95|646.95|654.27|646.27|12
1726654950000|2024-09-18 10:22:30|654.9|646.9|654.93|646.93|654.93|646.93|654.85|646.85|5
1726654960000|2024-09-18 10:22:40|654.92|646.92|655.35|647.35|655.35|647.35|654.92|646.92|4
1726654970000|2024-09-18 10:22:50|655.37|647.37|655.65|647.65|655.65|647.65|655.37|647.37|5
1726654980000|2024-09-18 10:23:00|655.66|647.66|655.76|647.76|655.76|647.76|655.66|647.66|2
1726654990000|2024-09-18 10:23:10|655.71|647.71|655.42|647.42|655.71|647.71|655.4|647.4|8
1726655000000|2024-09-18 10:23:20|655.5|647.5|655.45|647.45|655.7|647.7|655.45|647.45|11
1726655010000|2024-09-18 10:23:30|655.46|647.46|655.3|647.3|655.51|647.51|655.3|647.3|7
1726655020000|2024-09-18 10:23:40|655.34|647.34|655.45|647.45|655.45|647.45|655.34|647.34|6
1726655030000|2024-09-18 10:23:50|655.5|647.5|655.57|647.57|655.57|647.57|655.5|647.5|3
1726655040000|2024-09-18 10:24:00|655.6|647.6|655.66|647.66|655.67|647.67|655.6|647.6|4
1726655050000|2024-09-18 10:24:10|655.63|647.63|655.63|647.63|655.63|647.63|655.63|647.63|1
1726655060000|2024-09-18 10:24:20|655.55|647.55|655.82|647.82|655.82|647.82|655.55|647.55|5
1726655070000|2024-09-18 10:24:30|655.8|647.8|655.8|647.8|655.82|647.82|655.8|647.8|6
1726655080000|2024-09-18 10:24:40|655.79|647.79|655.78|647.78|655.79|647.79|655.78|647.78|2
1726655090000|2024-09-18 10:24:50|655.77|647.77|655.77|647.77|655.77|647.77|655.77|647.77|1
1726655100000|2024-09-18 10:25:00|655.76|647.76|655.76|647.76|655.76|647.76|655.76|647.76|1
1726655110000|2024-09-18 10:25:10|655.71|647.71|655.54|647.54|655.71|647.71|655.54|647.54|6
1726655120000|2024-09-18 10:25:20|655.5|647.5|655.75|647.75|655.75|647.75|655.5|647.5|5
1726655130000|2024-09-18 10:25:30|655.84|647.84|655.75|647.75|655.95|647.95|655.75|647.75|9
1726655140000|2024-09-18 10:25:40|655.8|647.8|655.9|647.9|655.9|647.9|655.8|647.8|4
1726655150000|2024-09-18 10:25:50|655.92|647.92|656.22|648.22|656.24|648.24|655.92|647.92|8
1726655160000|2024-09-18 10:26:00|656.19|648.19|656.2|648.2|656.47|648.47|656.19|648.19|6
1726655170000|2024-09-18 10:26:10|656.17|648.17|656.16|648.16|656.17|648.17|656.15|648.15|3
1726655180000|2024-09-18 10:26:20|656.24|648.24|656.26|648.26|656.26|648.26|656.24|648.24|2
1726655200000|2024-09-18 10:26:40|656.21|648.21|656.2|648.2|656.21|648.21|656.2|648.2|2
1726655230000|2024-09-18 10:27:10|656.25|648.25|656.27|648.27|656.27|648.27|656.25|648.25|2
1726655250000|2024-09-18 10:27:30|656.28|648.28|656.28|648.28|656.32|648.32|656.28|648.28|6
1726655260000|2024-09-18 10:27:40|656.26|648.26|656.01|648.01|656.26|648.26|656.01|648.01|9
1726655270000|2024-09-18 10:27:50|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1726655280000|2024-09-18 10:28:00|656.04|648.04|656.7|648.7|656.7|648.7|656.04|648.04|9
1726655290000|2024-09-18 10:28:10|656.75|648.75|656.75|648.75|656.75|648.75|656.75|648.75|1
1726655790000|2024-09-18 10:36:30|657.55|649.55|658.4|650.4|658.4|650.4|657.55|649.55|2
1726655800000|2024-09-18 10:36:40|658.35|650.35|658.4|650.4|658.4|650.4|658.32|650.32|4
1726655810000|2024-09-18 10:36:50|658.5|650.5|658.54|650.54|658.54|650.54|658.5|650.5|2
1726655820000|2024-09-18 10:37:00|658.55|650.55|658.64|650.64|658.66|650.66|658.55|650.55|6
1726655830000|2024-09-18 10:37:10|658.63|650.63|658.62|650.62|658.63|650.63|658.62|650.62|2
1726655840000|2024-09-18 10:37:20|658.61|650.61|658.61|650.61|658.61|650.61|658.61|650.61|1
1726655860000|2024-09-18 10:37:40|658.7|650.7|658.61|650.61|658.7|650.7|658.61|650.61|2
1726655870000|2024-09-18 10:37:50|658.7|650.7|658.72|650.72|658.73|650.73|658.65|650.65|5
1726655880000|2024-09-18 10:38:00|658.82|650.82|658.89|650.89|658.89|650.89|658.82|650.82|3
1726655890000|2024-09-18 10:38:10|658.88|650.88|658.87|650.87|658.88|650.88|658.82|650.82|4
1726655900000|2024-09-18 10:38:20|658.88|650.88|658.84|650.84|658.88|650.88|658.77|650.77|6
1726655910000|2024-09-18 10:38:30|659|651|659.1|651.1|659.11|651.11|659|651|3
1726655920000|2024-09-18 10:38:40|659.05|651.05|659.05|651.05|659.05|651.05|659.05|651.05|1
1726655930000|2024-09-18 10:38:50|659.04|651.04|659.03|651.03|659.04|651.04|658.98|650.98|3
1726655940000|2024-09-18 10:39:00|659.1|651.1|659.2|651.2|659.2|651.2|659.1|651.1|3
1726655950000|2024-09-18 10:39:10|659.15|651.15|659.05|651.05|659.15|651.15|659.05|651.05|5
1726655960000|2024-09-18 10:39:20|659.08|651.08|659.39|651.39|659.45|651.45|659.08|651.08|8
1726655970000|2024-09-18 10:39:30|659.35|651.35|659.05|651.05|659.35|651.35|659.05|651.05|7
1726655980000|2024-09-18 10:39:40|659|651|659.1|651.1|659.1|651.1|659|651|3
1726655990000|2024-09-18 10:39:50|659.15|651.15|659.15|651.15|659.15|651.15|659.15|651.15|1
1726656000000|2024-09-18 10:40:00|659.16|651.16|659.17|651.17|659.27|651.27|659.15|651.15|9
1726656010000|2024-09-18 10:40:10|659.16|651.16|659.15|651.15|659.16|651.16|659.15|651.15|2
1726656020000|2024-09-18 10:40:20|659.11|651.11|659.05|651.05|659.14|651.14|659.04|651.04|9
1726656030000|2024-09-18 10:40:30|659.04|651.04|659.04|651.04|659.04|651.04|659.04|651.04|1
1726656040000|2024-09-18 10:40:40|659.03|651.03|659.02|651.02|659.03|651.03|659.02|651.02|2
1726656050000|2024-09-18 10:40:50|659.01|651.01|659.01|651.01|659.01|651.01|659.01|651.01|1
1726656070000|2024-09-18 10:41:10|659|651|659|651|659|651|659|651|1
1726656100000|2024-09-18 10:41:40|659.05|651.05|658.73|650.73|659.05|651.05|658.65|650.65|6
1726656110000|2024-09-18 10:41:50|658.72|650.72|658.65|650.65|658.72|650.72|658.65|650.65|7
1726656120000|2024-09-18 10:42:00|658.7|650.7|658.66|650.66|658.71|650.71|658.66|650.66|3
1726656130000|2024-09-18 10:42:10|658.68|650.68|658.64|650.64|658.71|650.71|658.64|650.64|4
1726656140000|2024-09-18 10:42:20|658.66|650.66|658.69|650.69|658.69|650.69|658.66|650.66|2
1726656160000|2024-09-18 10:42:40|658.64|650.64|658.7|650.7|658.7|650.7|658.64|650.64|3
1726656180000|2024-09-18 10:43:00|658.63|650.63|658.62|650.62|658.63|650.63|658.62|650.62|2
1726656190000|2024-09-18 10:43:10|658.57|650.57|658.4|650.4|658.57|650.57|658.4|650.4|5
1726656200000|2024-09-18 10:43:20|658.3|650.3|658.24|650.24|658.3|650.3|658.2|650.2|4
1726656210000|2024-09-18 10:43:30|658.33|650.33|658.5|650.5|658.5|650.5|658.33|650.33|3
1726656220000|2024-09-18 10:43:40|658.45|650.45|658.43|650.43|658.45|650.45|658.43|650.43|2
1726656230000|2024-09-18 10:43:50|658.38|650.38|658.38|650.38|658.38|650.38|658.38|650.38|1
1726656240000|2024-09-18 10:44:00|658.39|650.39|658.4|650.4|658.4|650.4|658.39|650.39|2
1726656250000|2024-09-18 10:44:10|658.5|650.5|658.55|650.55|658.55|650.55|658.5|650.5|2
1726656260000|2024-09-18 10:44:20|658.47|650.47|658.21|650.21|658.47|650.47|658.21|650.21|5
1726656270000|2024-09-18 10:44:30|658.28|650.28|658.21|650.21|658.28|650.28|658.21|650.21|4
1726656300000|2024-09-18 10:45:00|658.23|650.23|658.21|650.21|658.23|650.23|658.21|650.21|2
1726656310000|2024-09-18 10:45:10|658.25|650.25|658.53|650.53|658.53|650.53|658.25|650.25|7
1726656320000|2024-09-18 10:45:20|658.52|650.52|658.65|650.65|658.65|650.65|658.52|650.52|5
1726656330000|2024-09-18 10:45:30|658.66|650.66|658.8|650.8|658.8|650.8|658.66|650.66|3
1726656340000|2024-09-18 10:45:40|658.83|650.83|658.85|650.85|658.93|650.93|658.82|650.82|5
1726656350000|2024-09-18 10:45:50|658.82|650.82|658.82|650.82|658.82|650.82|658.82|650.82|1
1726656360000|2024-09-18 10:46:00|658.81|650.81|658.9|650.9|658.9|650.9|658.81|650.81|4
1726656370000|2024-09-18 10:46:10|659.05|651.05|659.1|651.1|659.1|651.1|659.05|651.05|4
1726656380000|2024-09-18 10:46:20|659.15|651.15|659.15|651.15|659.15|651.15|659.15|651.15|1
1726656390000|2024-09-18 10:46:30|659.2|651.2|659.2|651.2|659.2|651.2|659.2|651.2|1
1726656400000|2024-09-18 10:46:40|659.14|651.14|658.95|650.95|659.14|651.14|658.94|650.94|5
1726656410000|2024-09-18 10:46:50|658.99|650.99|659.03|651.03|659.04|651.04|658.99|650.99|3
1726656420000|2024-09-18 10:47:00|659.02|651.02|659.02|651.02|659.02|651.02|659.01|651.01|3
1726656430000|2024-09-18 10:47:10|659.01|651.01|658.91|650.91|659.01|651.01|658.91|650.91|2
1726656440000|2024-09-18 10:47:20|658.85|650.85|658.7|650.7|658.85|650.85|658.7|650.7|5
1726656450000|2024-09-18 10:47:30|658.69|650.69|658.95|650.95|658.95|650.95|658.64|650.64|5
1726656470000|2024-09-18 10:47:50|658.94|650.94|659.2|651.2|659.2|651.2|658.94|650.94|5
1726656480000|2024-09-18 10:48:00|659.18|651.18|658.95|650.95|659.18|651.18|658.95|650.95|4
1726656490000|2024-09-18 10:48:10|659|651|658.95|650.95|659|651|658.95|650.95|2
1726656520000|2024-09-18 10:48:40|658.96|650.96|658.91|650.91|658.96|650.96|658.91|650.91|4
1726656530000|2024-09-18 10:48:50|658.9|650.9|658.96|650.96|658.96|650.96|658.9|650.9|3
1726656540000|2024-09-18 10:49:00|658.95|650.95|659.06|651.06|659.08|651.08|658.95|650.95|6
1726656550000|2024-09-18 10:49:10|659.05|651.05|659.07|651.07|659.07|651.07|659.05|651.05|2
1726656570000|2024-09-18 10:49:30|659.1|651.1|659.2|651.2|659.22|651.22|659.1|651.1|5
1726656580000|2024-09-18 10:49:40|659.22|651.22|659.2|651.2|659.22|651.22|659.2|651.2|3
1726656590000|2024-09-18 10:49:50|659.19|651.19|659.16|651.16|659.19|651.19|659.16|651.16|2
1726656600000|2024-09-18 10:50:00|659.21|651.21|659.19|651.19|659.21|651.21|659.19|651.19|3
1726656610000|2024-09-18 10:50:10|659.18|651.18|659.29|651.29|659.29|651.29|659.18|651.18|3
1726656620000|2024-09-18 10:50:20|659.28|651.28|659.25|651.25|659.28|651.28|659.25|651.25|3
1726656630000|2024-09-18 10:50:30|659.24|651.24|659.23|651.23|659.24|651.24|659.23|651.23|2
1726656640000|2024-09-18 10:50:40|659.22|651.22|659.26|651.26|659.26|651.26|659.21|651.21|4
1726656650000|2024-09-18 10:50:50|659.36|651.36|659.3|651.3|659.36|651.36|659.3|651.3|3
1726656660000|2024-09-18 10:51:00|659.29|651.29|659.24|651.24|659.29|651.29|659.24|651.24|2
1726656670000|2024-09-18 10:51:10|659.23|651.23|659.15|651.15|659.23|651.23|659.15|651.15|3
1726656680000|2024-09-18 10:51:20|659.1|651.1|659.05|651.05|659.1|651.1|659.05|651.05|4
1726656690000|2024-09-18 10:51:30|659|651|658.67|650.67|659|651|658.65|650.65|6
1726656700000|2024-09-18 10:51:40|658.65|650.65|658.52|650.52|658.65|650.65|658.52|650.52|5
1726656710000|2024-09-18 10:51:50|658.55|650.55|658.55|650.55|658.55|650.55|658.55|650.55|1
1726656720000|2024-09-18 10:52:00|658.57|650.57|658.79|650.79|658.79|650.79|658.56|650.56|7
1726656740000|2024-09-18 10:52:20|658.81|650.81|658.73|650.73|658.81|650.81|658.73|650.73|5
1726656750000|2024-09-18 10:52:30|658.72|650.72|658.69|650.69|658.72|650.72|658.67|650.67|3
1726656760000|2024-09-18 10:52:40|658.67|650.67|658.85|650.85|658.85|650.85|658.65|650.65|8
1726656770000|2024-09-18 10:52:50|658.89|650.89|658.88|650.88|658.89|650.89|658.88|650.88|2
1726656780000|2024-09-18 10:53:00|658.87|650.87|658.94|650.94|658.94|650.94|658.87|650.87|2
1726656790000|2024-09-18 10:53:10|658.97|650.97|658.92|650.92|658.97|650.97|658.92|650.92|3
1726656800000|2024-09-18 10:53:20|658.87|650.87|658.9|650.9|658.9|650.9|658.87|650.87|2
1726656810000|2024-09-18 10:53:30|658.87|650.87|658.9|650.9|658.9|650.9|658.87|650.87|2
1726656820000|2024-09-18 10:53:40|658.87|650.87|658.98|650.98|658.99|650.99|658.87|650.87|5
1726656830000|2024-09-18 10:53:50|658.97|650.97|658.96|650.96|658.97|650.97|658.96|650.96|2
1726656840000|2024-09-18 10:54:00|658.98|650.98|658.95|650.95|658.98|650.98|658.95|650.95|4
1726656850000|2024-09-18 10:54:10|658.94|650.94|658.93|650.93|658.94|650.94|658.93|650.93|2
1726656860000|2024-09-18 10:54:20|658.92|650.92|658.92|650.92|658.92|650.92|658.92|650.92|1
1726656870000|2024-09-18 10:54:30|658.96|650.96|658.96|650.96|658.96|650.96|658.96|650.96|1
1726656880000|2024-09-18 10:54:40|659.05|651.05|659.05|651.05|659.05|651.05|659.05|651.05|1
1726656890000|2024-09-18 10:54:50|659|651|659|651|659|651|659|651|1
1726656900000|2024-09-18 10:55:00|658.95|650.95|658.89|650.89|658.95|650.95|658.89|650.89|7
1726656910000|2024-09-18 10:55:10|658.85|650.85|658.55|650.55|658.85|650.85|658.55|650.55|5
1726656920000|2024-09-18 10:55:20|658.52|650.52|658.45|650.45|658.52|650.52|658.45|650.45|3
1726656940000|2024-09-18 10:55:40|658.44|650.44|658.42|650.42|658.44|650.44|658.4|650.4|7
1726656950000|2024-09-18 10:55:50|658.41|650.41|658.4|650.4|658.41|650.41|658.4|650.4|2
1726656960000|2024-09-18 10:56:00|658.39|650.39|658.39|650.39|658.39|650.39|658.39|650.39|1
1726656970000|2024-09-18 10:56:10|658.5|650.5|658.62|650.62|658.63|650.63|658.5|650.5|4
1726656980000|2024-09-18 10:56:20|658.6|650.6|658.55|650.55|658.6|650.6|658.5|650.5|5
1726656990000|2024-09-18 10:56:30|658.6|650.6|658.65|650.65|658.65|650.65|658.58|650.58|4
1726657000000|2024-09-18 10:56:40|658.6|650.6|658.69|650.69|658.75|650.75|658.6|650.6|5
1726657010000|2024-09-18 10:56:50|658.64|650.64|658.54|650.54|658.64|650.64|658.54|650.54|4
1726657020000|2024-09-18 10:57:00|658.53|650.53|658.52|650.52|658.53|650.53|658.5|650.5|6
1726657030000|2024-09-18 10:57:10|658.51|650.51|658.51|650.51|658.51|650.51|658.51|650.51|1
1726657040000|2024-09-18 10:57:20|658.49|650.49|658.4|650.4|658.49|650.49|658.4|650.4|3
1726657050000|2024-09-18 10:57:30|658.35|650.35|658.35|650.35|658.42|650.42|658.35|650.35|9
1726657060000|2024-09-18 10:57:40|658.4|650.4|658.32|650.32|658.4|650.4|658.32|650.32|5
1726657070000|2024-09-18 10:57:50|658.3|650.3|658.31|650.31|658.31|650.31|658.28|650.28|4
1726657080000|2024-09-18 10:58:00|658.3|650.3|658.23|650.23|658.3|650.3|658.23|650.23|4
1726657090000|2024-09-18 10:58:10|658.41|650.41|658.49|650.49|658.49|650.49|658.41|650.41|3
1726657100000|2024-09-18 10:58:20|658.6|650.6|658.64|650.64|658.69|650.69|658.6|650.6|4
1726657110000|2024-09-18 10:58:30|658.63|650.63|658.55|650.55|658.66|650.66|658.55|650.55|6
1726657120000|2024-09-18 10:58:40|658.56|650.56|658.54|650.54|658.56|650.56|658.54|650.54|3
1726657130000|2024-09-18 10:58:50|658.53|650.53|658.73|650.73|658.73|650.73|658.53|650.53|3
1726657140000|2024-09-18 10:59:00|658.76|650.76|658.65|650.65|658.76|650.76|658.65|650.65|4
1726657150000|2024-09-18 10:59:10|658.68|650.68|658.74|650.74|658.76|650.76|658.68|650.68|5
1726657160000|2024-09-18 10:59:20|658.66|650.66|658.61|650.61|658.66|650.66|658.61|650.61|2
1726657170000|2024-09-18 10:59:30|658.55|650.55|658.59|650.59|658.59|650.59|658.55|650.55|3
1726657180000|2024-09-18 10:59:40|658.64|650.64|658.64|650.64|658.64|650.64|658.64|650.64|1
1726657190000|2024-09-18 10:59:50|658.74|650.74|658.83|650.83|658.85|650.85|658.74|650.74|5
1726657200000|2024-09-18 11:00:00|658.82|650.82|658.76|650.76|658.83|650.83|658.76|650.76|9
1726657210000|2024-09-18 11:00:10|658.72|650.72|658.73|650.73|658.73|650.73|658.5|650.5|8
1726657220000|2024-09-18 11:00:20|658.78|650.78|658.68|650.68|658.8|650.8|658.68|650.68|7
1726657230000|2024-09-18 11:00:30|658.65|650.65|658.6|650.6|658.65|650.65|658.6|650.6|2
1726657240000|2024-09-18 11:00:40|658.55|650.55|658.5|650.5|658.55|650.55|658.5|650.5|2
1726657250000|2024-09-18 11:00:50|658.35|650.35|658.45|650.45|658.45|650.45|658.25|650.25|4
1726657260000|2024-09-18 11:01:00|658.4|650.4|658.05|650.05|658.4|650.4|658.05|650.05|5
1726657270000|2024-09-18 11:01:10|658.1|650.1|658.3|650.3|658.3|650.3|658.1|650.1|5
1726657290000|2024-09-18 11:01:30|658.4|650.4|658.37|650.37|658.4|650.4|658.35|650.35|4
1726657300000|2024-09-18 11:01:40|658.42|650.42|658.38|650.38|658.5|650.5|658.38|650.38|5
1726657310000|2024-09-18 11:01:50|658.35|650.35|658.35|650.35|658.35|650.35|658.3|650.3|3
1726657320000|2024-09-18 11:02:00|658.3|650.3|658.25|650.25|658.3|650.3|658.2|650.2|4
1726657330000|2024-09-18 11:02:10|658.2|650.2|658.15|650.15|658.2|650.2|658.15|650.15|2
1726657340000|2024-09-18 11:02:20|658.1|650.1|657.95|649.95|658.1|650.1|657.95|649.95|4
1726657350000|2024-09-18 11:02:30|657.9|649.9|657.7|649.7|657.9|649.9|657.7|649.7|3
1726657360000|2024-09-18 11:02:40|657.65|649.65|657.5|649.5|657.65|649.65|657.5|649.5|3
1726657370000|2024-09-18 11:02:50|657.55|649.55|657.6|649.6|657.6|649.6|657.55|649.55|2
1726657380000|2024-09-18 11:03:00|657.65|649.65|657.76|649.76|657.76|649.76|657.65|649.65|3
1726657390000|2024-09-18 11:03:10|657.71|649.71|657.69|649.69|657.71|649.71|657.69|649.69|2
1726657400000|2024-09-18 11:03:20|657.68|649.68|657.66|649.66|657.72|649.72|657.66|649.66|5
1726657410000|2024-09-18 11:03:30|657.65|649.65|657.65|649.65|657.65|649.65|657.65|649.65|1
1726657420000|2024-09-18 11:03:40|657.64|649.64|657.63|649.63|657.64|649.64|657.63|649.63|2
1726657430000|2024-09-18 11:03:50|657.62|649.62|657.8|649.8|657.8|649.8|657.62|649.62|4
1726657440000|2024-09-18 11:04:00|657.65|649.65|657.5|649.5|657.65|649.65|657.45|649.45|5
1726657450000|2024-09-18 11:04:10|657.65|649.65|657.65|649.65|657.7|649.7|657.6|649.6|5
1726657460000|2024-09-18 11:04:20|657.6|649.6|657.6|649.6|657.6|649.6|657.6|649.6|1
1726657470000|2024-09-18 11:04:30|657.55|649.55|657.55|649.55|657.6|649.6|657.55|649.55|3
1726657480000|2024-09-18 11:04:40|657.5|649.5|657.45|649.45|657.5|649.5|657.45|649.45|2
1726657490000|2024-09-18 11:04:50|657.5|649.5|657.45|649.45|657.5|649.5|657.45|649.45|4
1726657500000|2024-09-18 11:05:00|657.5|649.5|657.45|649.45|657.5|649.5|657.45|649.45|4
1726657510000|2024-09-18 11:05:10|657.4|649.4|657.25|649.25|657.4|649.4|657.25|649.25|3
1726657520000|2024-09-18 11:05:20|657.2|649.2|657.1|649.1|657.2|649.2|657.1|649.1|2
1726657530000|2024-09-18 11:05:30|657.05|649.05|657.05|649.05|657.05|649.05|657.05|649.05|1
1726657540000|2024-09-18 11:05:40|657|649|656.95|648.95|657|649|656.95|648.95|4
1726657550000|2024-09-18 11:05:50|656.85|648.85|656.85|648.85|656.85|648.85|656.85|648.85|1
1726657560000|2024-09-18 11:06:00|656.9|648.9|657.21|649.21|657.22|649.22|656.9|648.9|5
1726657570000|2024-09-18 11:06:10|657.26|649.26|657.25|649.25|657.3|649.3|657.25|649.25|3
1726657580000|2024-09-18 11:06:20|657.2|649.2|657.15|649.15|657.2|649.2|657.15|649.15|2
1726657590000|2024-09-18 11:06:30|657.2|649.2|657.2|649.2|657.2|649.2|657.2|649.2|1
1726657600000|2024-09-18 11:06:40|657.15|649.15|657.2|649.2|657.2|649.2|657.15|649.15|2
1726657610000|2024-09-18 11:06:50|657.25|649.25|657.25|649.25|657.25|649.25|657.25|649.25|1
1726657620000|2024-09-18 11:07:00|657.2|649.2|657.25|649.25|657.25|649.25|657.2|649.2|4
1726657630000|2024-09-18 11:07:10|657.2|649.2|657.75|649.75|657.75|649.75|657.2|649.2|8
1726657640000|2024-09-18 11:07:20|657.7|649.7|657.7|649.7|657.7|649.7|657.7|649.7|1
1726657650000|2024-09-18 11:07:30|657.65|649.65|657.55|649.55|657.65|649.65|657.55|649.55|2
1726657660000|2024-09-18 11:07:40|657.5|649.5|657.35|649.35|657.5|649.5|657.35|649.35|3
1726657670000|2024-09-18 11:07:50|657.3|649.3|657.3|649.3|657.3|649.3|657.3|649.3|1
1726657680000|2024-09-18 11:08:00|657.25|649.25|657.25|649.25|657.25|649.25|657.25|649.25|1
1726657690000|2024-09-18 11:08:10|657.35|649.35|657.05|649.05|657.35|649.35|657.05|649.05|7
1726657700000|2024-09-18 11:08:20|657|649|657.3|649.3|657.3|649.3|657|649|5
1726657710000|2024-09-18 11:08:30|657.34|649.34|657.34|649.34|657.34|649.34|657.34|649.34|1
1726657720000|2024-09-18 11:08:40|657.44|649.44|657.5|649.5|657.5|649.5|657.44|649.44|3
1726657740000|2024-09-18 11:09:00|657.55|649.55|657.71|649.71|657.71|649.71|657.55|649.55|4
1726657750000|2024-09-18 11:09:10|657.76|649.76|657.55|649.55|657.76|649.76|657.55|649.55|5
1726657760000|2024-09-18 11:09:20|657.5|649.5|657.3|649.3|657.5|649.5|657.25|649.25|7
1726657770000|2024-09-18 11:09:30|657.25|649.25|657.15|649.15|657.25|649.25|657.15|649.15|2
1726657780000|2024-09-18 11:09:40|657.1|649.1|657.1|649.1|657.1|649.1|657.1|649.1|1
1726657790000|2024-09-18 11:09:50|657.15|649.15|657.15|649.15|657.15|649.15|657.15|649.15|1
1726657800000|2024-09-18 11:10:00|657.17|649.17|657.22|649.22|657.22|649.22|657.17|649.17|2
1726657810000|2024-09-18 11:10:10|657.21|649.21|657.21|649.21|657.21|649.21|657.21|649.21|1
1726657820000|2024-09-18 11:10:20|657.2|649.2|657.2|649.2|657.2|649.2|657.2|649.2|1
1726657840000|2024-09-18 11:10:40|657.18|649.18|656.85|648.85|657.18|649.18|656.8|648.8|11
1726657850000|2024-09-18 11:10:50|656.8|648.8|656.8|648.8|656.8|648.8|656.75|648.75|3
1726657860000|2024-09-18 11:11:00|656.75|648.75|656.75|648.75|656.75|648.75|656.75|648.75|1
1726657870000|2024-09-18 11:11:10|656.8|648.8|656.85|648.85|656.85|648.85|656.8|648.8|2
1726657880000|2024-09-18 11:11:20|656.8|648.8|656.85|648.85|656.85|648.85|656.8|648.8|2
1726657890000|2024-09-18 11:11:30|656.84|648.84|656.83|648.83|656.85|648.85|656.83|648.83|3
1726657900000|2024-09-18 11:11:40|656.85|648.85|656.9|648.9|656.9|648.9|656.85|648.85|2
1726657910000|2024-09-18 11:11:50|656.95|648.95|656.98|648.98|657|649|656.95|648.95|4
1726657920000|2024-09-18 11:12:00|657.25|649.25|657.45|649.45|657.45|649.45|657.25|649.25|6
1726657930000|2024-09-18 11:12:10|657.56|649.56|657.7|649.7|657.7|649.7|657.56|649.56|4
1726657960000|2024-09-18 11:12:40|657.79|649.79|657.65|649.65|657.79|649.79|657.65|649.65|4
1726657970000|2024-09-18 11:12:50|657.6|649.6|657.55|649.55|657.6|649.6|657.55|649.55|6
1726657980000|2024-09-18 11:13:00|657.6|649.6|657.55|649.55|657.6|649.6|657.55|649.55|12
1726657990000|2024-09-18 11:13:10|657.6|649.6|657.55|649.55|657.6|649.6|657.55|649.55|6
1726658000000|2024-09-18 11:13:20|657.6|649.6|657.65|649.65|657.65|649.65|657.6|649.6|2
1726658010000|2024-09-18 11:13:30|657.7|649.7|657.7|649.7|657.8|649.8|657.7|649.7|5
1726658020000|2024-09-18 11:13:40|657.78|649.78|657.87|649.87|657.9|649.9|657.77|649.77|5
1726658030000|2024-09-18 11:13:50|657.86|649.86|657.85|649.85|657.86|649.86|657.81|649.81|3
1726658040000|2024-09-18 11:14:00|658.1|650.1|658.3|650.3|658.3|650.3|658.1|650.1|6
1726658060000|2024-09-18 11:14:20|658.29|650.29|658.29|650.29|658.29|650.29|658.29|650.29|1
1726658070000|2024-09-18 11:14:30|658.28|650.28|658.45|650.45|658.45|650.45|658.28|650.28|3
1726658090000|2024-09-18 11:14:50|658.5|650.5|658.5|650.5|658.5|650.5|658.5|650.5|1
1726658100000|2024-09-18 11:15:00|658.6|650.6|658.7|650.7|658.7|650.7|658.6|650.6|4
1726658110000|2024-09-18 11:15:10|658.65|650.65|658.65|650.65|658.65|650.65|658.65|650.65|1
1726658120000|2024-09-18 11:15:20|658.6|650.6|658.56|650.56|658.6|650.6|658.56|650.56|2
1726658130000|2024-09-18 11:15:30|658.55|650.55|658.55|650.55|658.55|650.55|658.55|650.55|1
1726658150000|2024-09-18 11:15:50|658.47|650.47|658.52|650.52|658.52|650.52|658.47|650.47|2
1726658160000|2024-09-18 11:16:00|658.42|650.42|658.4|650.4|658.42|650.42|658.35|650.35|5
1726658170000|2024-09-18 11:16:10|658.44|650.44|658.7|650.7|658.7|650.7|658.44|650.44|5
1726658180000|2024-09-18 11:16:20|658.64|650.64|658.63|650.63|658.65|650.65|658.63|650.63|3
1726658190000|2024-09-18 11:16:30|658.65|650.65|659|651|659|651|658.65|650.65|8
1726658200000|2024-09-18 11:16:40|658.95|650.95|658.78|650.78|659|651|658.78|650.78|9
1726658210000|2024-09-18 11:16:50|658.77|650.77|658.95|650.95|658.95|650.95|658.75|650.75|10
1726658220000|2024-09-18 11:17:00|658.9|650.9|658.85|650.85|658.9|650.9|658.85|650.85|2
1726658230000|2024-09-18 11:17:10|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1726658250000|2024-09-18 11:17:30|658.85|650.85|658.85|650.85|658.85|650.85|658.85|650.85|1
1726658260000|2024-09-18 11:17:40|658.83|650.83|658.81|650.81|658.83|650.83|658.81|650.81|3
1726658280000|2024-09-18 11:18:00|658.8|650.8|659.1|651.1|659.1|651.1|658.8|650.8|4
1726658300000|2024-09-18 11:18:20|659.05|651.05|659.04|651.04|659.05|651.05|659.04|651.04|2
1726658310000|2024-09-18 11:18:30|659.03|651.03|659.02|651.02|659.03|651.03|659.02|651.02|2
1726658320000|2024-09-18 11:18:40|659.05|651.05|659.1|651.1|659.1|651.1|659.05|651.05|2
1726658330000|2024-09-18 11:18:50|659.05|651.05|659.05|651.05|659.05|651.05|659.05|651.05|1
1726658340000|2024-09-18 11:19:00|659.1|651.1|659.1|651.1|659.1|651.1|659.1|651.1|1
1726658350000|2024-09-18 11:19:10|659.11|651.11|659.11|651.11|659.11|651.11|659.11|651.11|1
1726658360000|2024-09-18 11:19:20|659.1|651.1|659.15|651.15|659.15|651.15|659.1|651.1|2
1726658370000|2024-09-18 11:19:30|659.2|651.2|659.2|651.2|659.2|651.2|659.2|651.2|1
1726658380000|2024-09-18 11:19:40|659.3|651.3|659.48|651.48|659.55|651.55|659.3|651.3|6
1726658390000|2024-09-18 11:19:50|659.53|651.53|659.56|651.56|659.58|651.58|659.52|651.52|6
1726658400000|2024-09-18 11:20:00|659.51|651.51|659.46|651.46|659.51|651.51|659.46|651.46|2
1726658410000|2024-09-18 11:20:10|659.44|651.44|659.48|651.48|659.49|651.49|659.43|651.43|5
1726658430000|2024-09-18 11:20:30|659.47|651.47|659.58|651.58|659.58|651.58|659.47|651.47|4
1726658440000|2024-09-18 11:20:40|659.57|651.57|659.56|651.56|659.57|651.57|659.56|651.56|2
1726658450000|2024-09-18 11:20:50|659.6|651.6|659.8|651.8|659.8|651.8|659.6|651.6|6
1726658460000|2024-09-18 11:21:00|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1726658470000|2024-09-18 11:21:10|659.91|651.91|660.15|652.15|660.15|652.15|659.91|651.91|5
1726658480000|2024-09-18 11:21:20|660.2|652.2|660.23|652.23|660.23|652.23|660.2|652.2|2
1726658490000|2024-09-18 11:21:30|660.22|652.22|660.22|652.22|660.22|652.22|660.22|652.22|1
1726658500000|2024-09-18 11:21:40|660.17|652.17|659.85|651.85|660.17|652.17|659.75|651.75|8
1726658510000|2024-09-18 11:21:50|659.9|651.9|660.2|652.2|660.2|652.2|659.9|651.9|6
1726658520000|2024-09-18 11:22:00|660.25|652.25|660.35|652.35|660.35|652.35|660.25|652.25|4
1726658530000|2024-09-18 11:22:10|660.43|652.43|660.42|652.42|660.43|652.43|660.42|652.42|2
1726658540000|2024-09-18 11:22:20|660.41|652.41|660.41|652.41|660.46|652.46|660.41|652.41|3
1726658550000|2024-09-18 11:22:30|660.46|652.46|660.46|652.46|660.46|652.46|660.46|652.46|1
1726658560000|2024-09-18 11:22:40|660.51|652.51|660.51|652.51|660.51|652.51|660.51|652.51|1
1726658570000|2024-09-18 11:22:50|660.55|652.55|660.59|652.59|660.59|652.59|660.55|652.55|2
1726658580000|2024-09-18 11:23:00|660.66|652.66|660.85|652.85|660.9|652.9|660.66|652.66|5
1726658590000|2024-09-18 11:23:10|660.84|652.84|660.84|652.84|660.84|652.84|660.84|652.84|1
1726658600000|2024-09-18 11:23:20|660.88|652.88|660.9|652.9|660.9|652.9|660.88|652.88|2
1726658610000|2024-09-18 11:23:30|661|653|660.6|652.6|661|653|660.55|652.55|12
1726658620000|2024-09-18 11:23:40|660.65|652.65|661|653|661|653|660.65|652.65|8
1726658630000|2024-09-18 11:23:50|661.05|653.05|661.25|653.25|661.25|653.25|661.05|653.05|4
1726658640000|2024-09-18 11:24:00|661.24|653.24|661.23|653.23|661.24|653.24|661.23|653.23|2
1726658650000|2024-09-18 11:24:10|661.22|653.22|661.3|653.3|661.3|653.3|661.22|653.22|2
1726658660000|2024-09-18 11:24:20|661.35|653.35|661.6|653.6|661.6|653.6|661.35|653.35|4
1726658670000|2024-09-18 11:24:30|661.62|653.62|661.62|653.62|661.62|653.62|661.62|653.62|1
1726658680000|2024-09-18 11:24:40|661.57|653.57|661.62|653.62|661.62|653.62|661.57|653.57|2
1726658690000|2024-09-18 11:24:50|661.7|653.7|662.05|654.05|662.05|654.05|661.7|653.7|4
1726658700000|2024-09-18 11:25:00|662.19|654.19|662.06|654.06|662.19|654.19|662.06|654.06|5
1726658710000|2024-09-18 11:25:10|662.05|654.05|662.1|654.1|662.1|654.1|662.05|654.05|2
1726658720000|2024-09-18 11:25:20|662.09|654.09|662.55|654.55|662.55|654.55|662.09|654.09|6
1726658730000|2024-09-18 11:25:30|662.44|654.44|662.57|654.57|662.57|654.57|662.43|654.43|5
1726658740000|2024-09-18 11:25:40|662.59|654.59|662.58|654.58|662.59|654.59|662.58|654.58|2
1726658750000|2024-09-18 11:25:50|662.65|654.65|663.05|655.05|663.1|655.1|662.65|654.65|6
1726658760000|2024-09-18 11:26:00|663.1|655.1|662.85|654.85|663.1|655.1|662.8|654.8|7
1726658770000|2024-09-18 11:26:10|662.9|654.9|662.85|654.85|662.95|654.95|662.85|654.85|4
1726658780000|2024-09-18 11:26:20|662.75|654.75|662.8|654.8|662.8|654.8|662.7|654.7|4
1726658800000|2024-09-18 11:26:40|662.75|654.75|662.7|654.7|662.75|654.75|662.7|654.7|2
1726658810000|2024-09-18 11:26:50|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1726658820000|2024-09-18 11:27:00|662.7|654.7|662.75|654.75|662.75|654.75|662.7|654.7|2
1726658840000|2024-09-18 11:27:20|662.7|654.7|662.6|654.6|662.7|654.7|662.6|654.6|2
1726658850000|2024-09-18 11:27:30|662.45|654.45|662.2|654.2|662.45|654.45|662.15|654.15|9
1726658860000|2024-09-18 11:27:40|662.15|654.15|662.05|654.05|662.15|654.15|662.05|654.05|2
1726658870000|2024-09-18 11:27:50|662|654|662|654|662|654|662|654|1
1726658880000|2024-09-18 11:28:00|661.85|653.85|661.7|653.7|661.85|653.85|661.7|653.7|4
1726658900000|2024-09-18 11:28:20|661.65|653.65|661.65|653.65|661.65|653.65|661.65|653.65|1
1726658940000|2024-09-18 11:29:00|661.6|653.6|661.8|653.8|661.95|653.95|661.55|653.55|11
1726658950000|2024-09-18 11:29:10|661.75|653.75|661.75|653.75|661.75|653.75|661.75|653.75|1
1726658960000|2024-09-18 11:29:20|661.85|653.85|662.15|654.15|662.15|654.15|661.85|653.85|5
1726659000000|2024-09-18 11:30:00|662.05|654.05|661.85|653.85|662.05|654.05|661.85|653.85|11
1726659010000|2024-09-18 11:30:10|661.8|653.8|661.35|653.35|661.8|653.8|661.35|653.35|7
1726659020000|2024-09-18 11:30:20|661.3|653.3|661.35|653.35|661.35|653.35|661.3|653.3|4
1726659030000|2024-09-18 11:30:30|661.3|653.3|661.35|653.35|661.4|653.4|661.3|653.3|10
1726659040000|2024-09-18 11:30:40|661.4|653.4|661.4|653.4|661.4|653.4|661.4|653.4|1
1726659050000|2024-09-18 11:30:50|661.35|653.35|661.25|653.25|661.4|653.4|661.25|653.25|5
1726659060000|2024-09-18 11:31:00|661.2|653.2|660.6|652.6|661.2|653.2|660.55|652.55|8
1726659070000|2024-09-18 11:31:10|660.55|652.55|660.2|652.2|660.55|652.55|660.2|652.2|4
1726659080000|2024-09-18 11:31:20|660.25|652.25|660.5|652.5|660.5|652.5|660.1|652.1|8
1726659090000|2024-09-18 11:31:30|660.45|652.45|660.35|652.35|660.45|652.45|660.35|652.35|7
1726659100000|2024-09-18 11:31:40|660.3|652.3|660.3|652.3|660.35|652.35|660.25|652.25|9
1726659110000|2024-09-18 11:31:50|660.35|652.35|660.2|652.2|660.35|652.35|660.2|652.2|6
1726659120000|2024-09-18 11:32:00|660.25|652.25|660.3|652.3|660.3|652.3|660.25|652.25|2
1726659130000|2024-09-18 11:32:10|660.25|652.25|660.2|652.2|660.25|652.25|660.2|652.2|8
1726659140000|2024-09-18 11:32:20|660.25|652.25|660.15|652.15|660.3|652.3|660.15|652.15|9
1726659150000|2024-09-18 11:32:30|660.1|652.1|659.95|651.95|660.1|652.1|659.9|651.9|13
1726659160000|2024-09-18 11:32:40|659.9|651.9|659.9|651.9|659.95|651.95|659.9|651.9|5
1726659170000|2024-09-18 11:32:50|659.95|651.95|659.95|651.95|659.95|651.95|659.9|651.9|3
1726659180000|2024-09-18 11:33:00|660|652|660.1|652.1|660.1|652.1|660|652|6
1726659190000|2024-09-18 11:33:10|660|652|659.8|651.8|660|652|659.8|651.8|5
1726659200000|2024-09-18 11:33:20|659.85|651.85|659.9|651.9|659.9|651.9|659.8|651.8|4
1726659210000|2024-09-18 11:33:30|659.85|651.85|659.8|651.8|659.85|651.85|659.8|651.8|2
1726659220000|2024-09-18 11:33:40|659.75|651.75|659.85|651.85|659.9|651.9|659.7|651.7|6
1726659230000|2024-09-18 11:33:50|659.8|651.8|659.85|651.85|659.85|651.85|659.8|651.8|2
1726659240000|2024-09-18 11:34:00|659.8|651.8|659.75|651.75|659.8|651.8|659.75|651.75|2
1726659250000|2024-09-18 11:34:10|659.7|651.7|659.75|651.75|659.75|651.75|659.7|651.7|2
1726659260000|2024-09-18 11:34:20|659.8|651.8|659.8|651.8|659.8|651.8|659.8|651.8|1
1726659270000|2024-09-18 11:34:30|659.85|651.85|660.2|652.2|660.2|652.2|659.85|651.85|4
1726659280000|2024-09-18 11:34:40|660.24|652.24|660.3|652.3|660.3|652.3|660.24|652.24|2
1726659290000|2024-09-18 11:34:50|660.5|652.5|660.35|652.35|660.5|652.5|660.35|652.35|6
1726659300000|2024-09-18 11:35:00|660.4|652.4|660.3|652.3|660.45|652.45|660.25|652.25|11
1726659310000|2024-09-18 11:35:10|660.25|652.25|660.35|652.35|660.35|652.35|660.25|652.25|3
1726659350000|2024-09-18 11:35:50|660.4|652.4|660.4|652.4|660.4|652.4|660.4|652.4|1
1726659360000|2024-09-18 11:36:00|660.35|652.35|660.3|652.3|660.45|652.45|660.3|652.3|5
1726659370000|2024-09-18 11:36:10|660.25|652.25|659.9|651.9|660.25|652.25|659.9|651.9|9
1726659380000|2024-09-18 11:36:20|659.85|651.85|659.7|651.7|659.85|651.85|659.7|651.7|4
1726659390000|2024-09-18 11:36:30|659.65|651.65|659.55|651.55|659.65|651.65|659.55|651.55|3
1726659400000|2024-09-18 11:36:40|659.6|651.6|659.65|651.65|659.7|651.7|659.6|651.6|4
1726659420000|2024-09-18 11:37:00|659.6|651.6|659.6|651.6|659.65|651.65|659.6|651.6|5
1726659430000|2024-09-18 11:37:10|659.65|651.65|659.6|651.6|659.65|651.65|659.6|651.6|2
1726659440000|2024-09-18 11:37:20|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1726659450000|2024-09-18 11:37:30|659.7|651.7|659.83|651.83|659.84|651.84|659.7|651.7|6
1726659460000|2024-09-18 11:37:40|659.85|651.85|659.83|651.83|659.85|651.85|659.83|651.83|2
1726659470000|2024-09-18 11:37:50|659.82|651.82|659.82|651.82|659.82|651.82|659.82|651.82|1
1726659480000|2024-09-18 11:38:00|659.81|651.81|659.71|651.71|659.81|651.81|659.71|651.71|3
1726659490000|2024-09-18 11:38:10|659.65|651.65|659.6|651.6|659.65|651.65|659.55|651.55|8
1726659500000|2024-09-18 11:38:20|659.55|651.55|659.5|651.5|659.55|651.55|659.5|651.5|2
1726659520000|2024-09-18 11:38:40|659.45|651.45|659.35|651.35|659.45|651.45|659.35|651.35|3
1726659530000|2024-09-18 11:38:50|659.4|651.4|659.4|651.4|659.45|651.45|659.4|651.4|3
1726659540000|2024-09-18 11:39:00|659.35|651.35|659.2|651.2|659.35|651.35|659.2|651.2|6
1726659550000|2024-09-18 11:39:10|659.25|651.25|659.25|651.25|659.35|651.35|659.25|651.25|4
1726659560000|2024-09-18 11:39:20|659.3|651.3|659.42|651.42|659.42|651.42|659.25|651.25|7
1726659570000|2024-09-18 11:39:30|659.47|651.47|659.65|651.65|659.65|651.65|659.47|651.47|4
1726659580000|2024-09-18 11:39:40|659.6|651.6|659.55|651.55|659.6|651.6|659.55|651.55|2
1726659590000|2024-09-18 11:39:50|659.5|651.5|659.35|651.35|659.5|651.5|659.35|651.35|4
1726659610000|2024-09-18 11:40:10|659.4|651.4|659.35|651.35|659.4|651.4|659.35|651.35|2
1726659620000|2024-09-18 11:40:20|659.4|651.4|659.2|651.2|659.4|651.4|659.2|651.2|5
1726659630000|2024-09-18 11:40:30|659.25|651.25|659.4|651.4|659.4|651.4|659.25|651.25|3
1726659640000|2024-09-18 11:40:40|659.44|651.44|659.44|651.44|659.44|651.44|659.44|651.44|1
1726659650000|2024-09-18 11:40:50|659.43|651.43|659.43|651.43|659.43|651.43|659.43|651.43|1
1726659660000|2024-09-18 11:41:00|659.42|651.42|659.42|651.42|659.42|651.42|659.42|651.42|1
1726659670000|2024-09-18 11:41:10|659.37|651.37|659.36|651.36|659.37|651.37|659.35|651.35|5
1726659680000|2024-09-18 11:41:20|659.3|651.3|659.25|651.25|659.3|651.3|659.25|651.25|2
1726659690000|2024-09-18 11:41:30|659.3|651.3|659.25|651.25|659.3|651.3|659.25|651.25|2
1726659730000|2024-09-18 11:42:10|659.2|651.2|659.1|651.1|659.2|651.2|659.1|651.1|2
1726659750000|2024-09-18 11:42:30|659.15|651.15|659.3|651.3|659.3|651.3|659.15|651.15|3
1726659760000|2024-09-18 11:42:40|659.35|651.35|659.55|651.55|659.55|651.55|659.35|651.35|4
1726659770000|2024-09-18 11:42:50|659.75|651.75|659.9|651.9|659.95|651.95|659.75|651.75|4
1726659780000|2024-09-18 11:43:00|659.85|651.85|659.65|651.65|659.85|651.85|659.5|651.5|8
1726659790000|2024-09-18 11:43:10|659.6|651.6|659.55|651.55|659.6|651.6|659.55|651.55|2
1726659800000|2024-09-18 11:43:20|659.6|651.6|659.55|651.55|659.6|651.6|659.55|651.55|2
1726659810000|2024-09-18 11:43:30|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1726659820000|2024-09-18 11:43:40|659.65|651.65|659.6|651.6|659.65|651.65|659.6|651.6|2
1726659840000|2024-09-18 11:44:00|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1726659850000|2024-09-18 11:44:10|659.65|651.65|659.65|651.65|659.65|651.65|659.65|651.65|1
1726659870000|2024-09-18 11:44:30|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1726659880000|2024-09-18 11:44:40|659.55|651.55|659.55|651.55|659.55|651.55|659.55|651.55|1
1726659890000|2024-09-18 11:44:50|659.6|651.6|659.9|651.9|659.9|651.9|659.6|651.6|5
1726659910000|2024-09-18 11:45:10|659.85|651.85|659.55|651.55|659.85|651.85|659.55|651.55|6
1726659920000|2024-09-18 11:45:20|659.6|651.6|659.65|651.65|659.7|651.7|659.6|651.6|4
1726659930000|2024-09-18 11:45:30|659.6|651.6|659.55|651.55|659.65|651.65|659.55|651.55|4
1726659940000|2024-09-18 11:45:40|659.6|651.6|659.55|651.55|659.6|651.6|659.55|651.55|4
1726659950000|2024-09-18 11:45:50|659.45|651.45|659.45|651.45|659.55|651.55|659.45|651.45|5
1726659970000|2024-09-18 11:46:10|659.51|651.51|659.8|651.8|659.8|651.8|659.5|651.5|6
1726660000000|2024-09-18 11:46:40|659.85|651.85|659.85|651.85|659.85|651.85|659.85|651.85|1
1726660010000|2024-09-18 11:46:50|659.8|651.8|659.75|651.75|659.8|651.8|659.75|651.75|2
1726660020000|2024-09-18 11:47:00|659.8|651.8|660.15|652.15|660.2|652.2|659.8|651.8|10
1726660030000|2024-09-18 11:47:10|660.1|652.1|660.1|652.1|660.1|652.1|660.1|652.1|1
1726660060000|2024-09-18 11:47:40|660.05|652.05|660|652|660.05|652.05|660|652|2
1726660080000|2024-09-18 11:48:00|660.05|652.05|660.05|652.05|660.05|652.05|660.05|652.05|1
1726660110000|2024-09-18 11:48:30|660|652|660.05|652.05|660.05|652.05|660|652|2
1726660120000|2024-09-18 11:48:40|660.03|652.03|660.03|652.03|660.03|652.03|659.98|651.98|3
1726660140000|2024-09-18 11:49:00|659.98|651.98|659.98|651.98|659.98|651.98|659.98|651.98|1
1726660150000|2024-09-18 11:49:10|660.03|652.03|659.98|651.98|660.03|652.03|659.98|651.98|2
1726660160000|2024-09-18 11:49:20|659.9|651.9|659.9|651.9|659.9|651.9|659.9|651.9|1
1726660170000|2024-09-18 11:49:30|659.85|651.85|659.7|651.7|659.85|651.85|659.7|651.7|3
1726660180000|2024-09-18 11:49:40|659.65|651.65|659.35|651.35|659.65|651.65|659.35|651.35|6
1726660190000|2024-09-18 11:49:50|659.3|651.3|659.35|651.35|659.35|651.35|659.3|651.3|2
1726660200000|2024-09-18 11:50:00|659.3|651.3|659.3|651.3|659.35|651.35|659.25|651.25|5
1726660210000|2024-09-18 11:50:10|659.25|651.25|659.25|651.25|659.3|651.3|659.25|651.25|3
1726660220000|2024-09-18 11:50:20|659.3|651.3|659.2|651.2|659.35|651.35|659.2|651.2|5
1726660230000|2024-09-18 11:50:30|659.1|651.1|659|651|659.1|651.1|659|651|2
1726660240000|2024-09-18 11:50:40|659.05|651.05|659.05|651.05|659.05|651.05|659|651|3
1726660250000|2024-09-18 11:50:50|659.1|651.1|658.95|650.95|659.1|651.1|658.95|650.95|6
1726660260000|2024-09-18 11:51:00|658.9|650.9|658.9|650.9|658.9|650.9|658.9|650.9|1
1726660270000|2024-09-18 11:51:10|658.85|650.85|658.85|650.85|658.85|650.85|658.8|650.8|5
1726660280000|2024-09-18 11:51:20|658.9|650.9|658.9|650.9|658.95|650.95|658.9|650.9|3
1726660290000|2024-09-18 11:51:30|658.95|650.95|659.25|651.25|659.25|651.25|658.95|650.95|6
1726660300000|2024-09-18 11:51:40|659.2|651.2|659.15|651.15|659.2|651.2|659.15|651.15|2
1726660310000|2024-09-18 11:51:50|659.2|651.2|659.25|651.25|659.3|651.3|659.2|651.2|6
1726660320000|2024-09-18 11:52:00|659.2|651.2|659.05|651.05|659.2|651.2|659.05|651.05|3
1726660330000|2024-09-18 11:52:10|659|651|658.9|650.9|659|651|658.9|650.9|7
1726660340000|2024-09-18 11:52:20|658.85|650.85|658.85|650.85|658.85|650.85|658.85|650.85|1
1726660370000|2024-09-18 11:52:50|658.8|650.8|658.8|650.8|658.8|650.8|658.8|650.8|1
1726660430000|2024-09-18 11:53:50|658.79|650.79|658.79|650.79|658.79|650.79|658.79|650.79|1
1726660440000|2024-09-18 11:54:00|658.78|650.78|658.77|650.77|658.78|650.78|658.77|650.77|2
1726660450000|2024-09-18 11:54:10|658.76|650.76|658.76|650.76|658.76|650.76|658.76|650.76|1
1726660460000|2024-09-18 11:54:20|658.83|650.83|658.8|650.8|658.83|650.83|658.8|650.8|2
1726660470000|2024-09-18 11:54:30|658.78|650.78|658.54|650.54|658.78|650.78|658.54|650.54|5
1726660480000|2024-09-18 11:54:40|658.5|650.5|658.5|650.5|658.5|650.5|658.5|650.5|1
1726660490000|2024-09-18 11:54:50|658.4|650.4|658.11|650.11|658.4|650.4|658.11|650.11|4
1726660500000|2024-09-18 11:55:00|658.1|650.1|658.09|650.09|658.1|650.1|658.09|650.09|2
1726660510000|2024-09-18 11:55:10|658.08|650.08|658.08|650.08|658.08|650.08|658.08|650.08|1
1726660520000|2024-09-18 11:55:20|658.07|650.07|658|650|658.07|650.07|658|650|4
1726660530000|2024-09-18 11:55:30|658.05|650.05|658.25|650.25|658.25|650.25|658.05|650.05|2
1726660540000|2024-09-18 11:55:40|658.35|650.35|658.32|650.32|658.35|650.35|658.32|650.32|2
1726660560000|2024-09-18 11:56:00|658.31|650.31|658.4|650.4|658.4|650.4|658.31|650.31|5
1726660570000|2024-09-18 11:56:10|658.42|650.42|658.42|650.42|658.42|650.42|658.42|650.42|1
1726660590000|2024-09-18 11:56:30|658.47|650.47|658.25|650.25|658.47|650.47|658.25|650.25|4
1726660600000|2024-09-18 11:56:40|658.2|650.2|658.15|650.15|658.2|650.2|658.15|650.15|2
1726660620000|2024-09-18 11:57:00|658.1|650.1|657.7|649.7|658.1|650.1|657.7|649.7|8
1726660630000|2024-09-18 11:57:10|657.75|649.75|657.67|649.67|657.75|649.75|657.67|649.67|4
1726660640000|2024-09-18 11:57:20|657.66|649.66|657.5|649.5|657.66|649.66|657.5|649.5|4
1726660660000|2024-09-18 11:57:40|657.45|649.45|657.4|649.4|657.45|649.45|657.4|649.4|2
1726660670000|2024-09-18 11:57:50|657.35|649.35|657.35|649.35|657.35|649.35|657.35|649.35|1
1726660740000|2024-09-18 11:59:00|657.26|649.26|657.26|649.26|657.26|649.26|657.26|649.26|1
1726660750000|2024-09-18 11:59:10|657.25|649.25|657.25|649.25|657.25|649.25|657.25|649.25|1
1726660760000|2024-09-18 11:59:20|657.19|649.19|657.17|649.17|657.19|649.19|657.17|649.17|2
1726660770000|2024-09-18 11:59:30|657.14|649.14|657.15|649.15|657.16|649.16|657.14|649.14|3
1726660780000|2024-09-18 11:59:40|657.11|649.11|656.95|648.95|657.11|649.11|656.95|648.95|3
1726660790000|2024-09-18 11:59:50|656.98|648.98|657.02|649.02|657.03|649.03|656.98|648.98|3
1726660800000|2024-09-18 12:00:00|657.01|649.01|656.75|648.75|657.01|649.01|656.75|648.75|7
1726660810000|2024-09-18 12:00:10|656.7|648.7|656.15|648.15|656.7|648.7|656.15|648.15|13
1726660820000|2024-09-18 12:00:20|656.1|648.1|656.25|648.25|656.25|648.25|656.05|648.05|5
1726660830000|2024-09-18 12:00:30|656.28|648.28|656.25|648.25|656.31|648.31|656.25|648.25|7
1726660840000|2024-09-18 12:00:40|656.26|648.26|656.6|648.6|656.6|648.6|656.26|648.26|8
1726660850000|2024-09-18 12:00:50|656.65|648.65|656.65|648.65|656.65|648.65|656.65|648.65|1
1726660860000|2024-09-18 12:01:00|656.6|648.6|656.64|648.64|656.64|648.64|656.55|648.55|4
1726660870000|2024-09-18 12:01:10|656.63|648.63|656.33|648.33|656.63|648.63|656.3|648.3|6
1726660880000|2024-09-18 12:01:20|656.4|648.4|656.71|648.71|656.71|648.71|656.4|648.4|5
1726660890000|2024-09-18 12:01:30|656.7|648.7|656.68|648.68|656.7|648.7|656.68|648.68|3
1726660900000|2024-09-18 12:01:40|656.75|648.75|656.75|648.75|656.75|648.75|656.75|648.75|1
1726660910000|2024-09-18 12:01:50|656.74|648.74|656.74|648.74|656.74|648.74|656.69|648.69|3
1726660920000|2024-09-18 12:02:00|656.73|648.73|656.5|648.5|656.73|648.73|656.5|648.5|5
1726660930000|2024-09-18 12:02:10|656.3|648.3|656.37|648.37|656.38|648.38|656.28|648.28|6
1726660950000|2024-09-18 12:02:30|656.36|648.36|656.36|648.36|656.36|648.36|656.36|648.36|1
1726660970000|2024-09-18 12:02:50|656.26|648.26|656.1|648.1|656.26|648.26|656.1|648.1|3
1726660980000|2024-09-18 12:03:00|656.05|648.05|656|648|656.05|648.05|655.95|647.95|6
1726660990000|2024-09-18 12:03:10|655.95|647.95|655.94|647.94|655.95|647.95|655.94|647.94|2
1726661000000|2024-09-18 12:03:20|655.93|647.93|655.97|647.97|655.97|647.97|655.92|647.92|3
1726661010000|2024-09-18 12:03:30|655.87|647.87|655.98|647.98|655.98|647.98|655.85|647.85|6
1726661020000|2024-09-18 12:03:40|655.67|647.67|655.4|647.4|655.72|647.72|655.4|647.4|6
1726661030000|2024-09-18 12:03:50|655.45|647.45|655.56|647.56|655.56|647.56|655.4|647.4|8
1726661040000|2024-09-18 12:04:00|655.55|647.55|655.59|647.59|655.6|647.6|655.55|647.55|3
1726661050000|2024-09-18 12:04:10|655.58|647.58|655.58|647.58|655.58|647.58|655.58|647.58|1
1726661060000|2024-09-18 12:04:20|655.57|647.57|655.75|647.75|655.75|647.75|655.57|647.57|6
1726661070000|2024-09-18 12:04:30|655.81|647.81|656.1|648.1|656.1|648.1|655.81|647.81|7
1726661080000|2024-09-18 12:04:40|656.35|648.35|656.48|648.48|656.49|648.49|656.35|648.35|8
1726661090000|2024-09-18 12:04:50|656.44|648.44|656.41|648.41|656.44|648.44|656.37|648.37|5
1726661100000|2024-09-18 12:05:00|656.45|648.45|656.75|648.75|656.75|648.75|656.45|648.45|6
1726661110000|2024-09-18 12:05:10|656.8|648.8|656.95|648.95|656.99|648.99|656.8|648.8|5
1726661120000|2024-09-18 12:05:20|656.99|648.99|657.26|649.26|657.26|649.26|656.98|648.98|10
1726661130000|2024-09-18 12:05:30|657.36|649.36|657.24|649.24|657.36|649.36|657.24|649.24|3
1726661140000|2024-09-18 12:05:40|657.15|649.15|657.05|649.05|657.15|649.15|657.05|649.05|2
1726661150000|2024-09-18 12:05:50|656.95|648.95|656.7|648.7|656.95|648.95|656.7|648.7|5
1726661160000|2024-09-18 12:06:00|656.65|648.65|656.45|648.45|656.65|648.65|656.35|648.35|6
1726661170000|2024-09-18 12:06:10|656.4|648.4|656.15|648.15|656.4|648.4|656.15|648.15|4
1726661180000|2024-09-18 12:06:20|656.18|648.18|656.17|648.17|656.18|648.18|656.17|648.17|2
1726661190000|2024-09-18 12:06:30|656.16|648.16|656.19|648.19|656.2|648.2|656.16|648.16|4
1726661200000|2024-09-18 12:06:40|656.18|648.18|656.05|648.05|656.18|648.18|656.05|648.05|4
1726661220000|2024-09-18 12:07:00|656.04|648.04|656.04|648.04|656.04|648.04|656.04|648.04|1
1726661230000|2024-09-18 12:07:10|656.03|648.03|656.03|648.03|656.08|648.08|656.03|648.03|4
1726661240000|2024-09-18 12:07:20|656.02|648.02|656.02|648.02|656.02|648.02|656.02|648.02|1
1726661250000|2024-09-18 12:07:30|656.01|648.01|656.06|648.06|656.06|648.06|656.01|648.01|2
1726661270000|2024-09-18 12:07:50|656.05|648.05|656.05|648.05|656.05|648.05|656.05|648.05|1
1726661290000|2024-09-18 12:08:10|655.98|647.98|655.86|647.86|655.98|647.98|655.86|647.86|2
1726661300000|2024-09-18 12:08:20|655.73|647.73|655.65|647.65|655.73|647.73|655.65|647.65|5
1726661310000|2024-09-18 12:08:30|655.63|647.63|655.59|647.59|655.63|647.63|655.58|647.58|7
1726661320000|2024-09-18 12:08:40|655.58|647.58|655.58|647.58|655.58|647.58|655.58|647.58|1
1726661330000|2024-09-18 12:08:50|655.78|647.78|655.95|647.95|656|648|655.78|647.78|4
1726661340000|2024-09-18 12:09:00|655.9|647.9|655.9|647.9|655.9|647.9|655.9|647.9|1
1726661350000|2024-09-18 12:09:10|655.96|647.96|656.01|648.01|656.01|648.01|655.96|647.96|2
1726661360000|2024-09-18 12:09:20|655.86|647.86|655.75|647.75|655.86|647.86|655.75|647.75|3
1726661370000|2024-09-18 12:09:30|655.79|647.79|655.7|647.7|655.79|647.79|655.7|647.7|5
1726661390000|2024-09-18 12:09:50|655.65|647.65|655.7|647.7|655.7|647.7|655.64|647.64|5
1726661400000|2024-09-18 12:10:00|655.8|647.8|655.85|647.85|655.91|647.91|655.8|647.8|4
1726661410000|2024-09-18 12:10:10|655.84|647.84|655.83|647.83|655.84|647.84|655.83|647.83|2
1726661420000|2024-09-18 12:10:20|655.82|647.82|655.82|647.82|655.82|647.82|655.82|647.82|1
1726661430000|2024-09-18 12:10:30|655.81|647.81|655.81|647.81|655.81|647.81|655.81|647.81|1
1726661440000|2024-09-18 12:10:40|655.8|647.8|655.8|647.8|655.8|647.8|655.8|647.8|1
1726661450000|2024-09-18 12:10:50|655.88|647.88|655.93|647.93|655.93|647.93|655.88|647.88|2
1726661460000|2024-09-18 12:11:00|655.92|647.92|655.75|647.75|655.92|647.92|655.75|647.75|5
1726661470000|2024-09-18 12:11:10|655.76|647.76|655.76|647.76|655.78|647.78|655.75|647.75|5
1726661480000|2024-09-18 12:11:20|655.75|647.75|655.74|647.74|655.75|647.75|655.74|647.74|2
1726661490000|2024-09-18 12:11:30|655.73|647.73|655.72|647.72|655.73|647.73|655.72|647.72|2
1726661500000|2024-09-18 12:11:40|655.71|647.71|655.71|647.71|655.71|647.71|655.71|647.71|1
1726661510000|2024-09-18 12:11:50|655.7|647.7|655.7|647.7|655.7|647.7|655.7|647.7|1
1726661520000|2024-09-18 12:12:00|655.77|647.77|655.95|647.95|655.97|647.97|655.77|647.77|4
1726661530000|2024-09-18 12:12:10|655.9|647.9|655.87|647.87|655.9|647.9|655.87|647.87|2
1726661540000|2024-09-18 12:12:20|655.9|647.9|655.88|647.88|655.9|647.9|655.88|647.88|3
1726661550000|2024-09-18 12:12:30|655.92|647.92|655.86|647.86|655.92|647.92|655.86|647.86|3
1726661570000|2024-09-18 12:12:50|655.81|647.81|655.59|647.59|655.81|647.81|655.59|647.59|4
1726661580000|2024-09-18 12:13:00|655.58|647.58|655.67|647.67|655.67|647.67|655.58|647.58|4
1726661590000|2024-09-18 12:13:10|655.77|647.77|655.77|647.77|655.77|647.77|655.77|647.77|1
1726661600000|2024-09-18 12:13:20|655.72|647.72|655.55|647.55|655.74|647.74|655.55|647.55|6
1726661610000|2024-09-18 12:13:30|655.5|647.5|655.52|647.52|655.53|647.53|655.5|647.5|3
1726661620000|2024-09-18 12:13:40|655.51|647.51|655.5|647.5|655.51|647.51|655.5|647.5|2
1726661630000|2024-09-18 12:13:50|655.55|647.55|655.75|647.75|655.75|647.75|655.55|647.55|3
1726661640000|2024-09-18 12:14:00|655.74|647.74|655.74|647.74|655.74|647.74|655.74|647.74|1
1726661650000|2024-09-18 12:14:10|655.73|647.73|655.65|647.65|655.73|647.73|655.65|647.65|4
1726661660000|2024-09-18 12:14:20|655.64|647.64|655.5|647.5|655.64|647.64|655.5|647.5|3
1726661670000|2024-09-18 12:14:30|655.49|647.49|655.42|647.42|655.49|647.49|655.42|647.42|4
1726661680000|2024-09-18 12:14:40|655.4|647.4|655.39|647.39|655.4|647.4|655.39|647.39|2
1726661690000|2024-09-18 12:14:50|655.38|647.38|655.31|647.31|655.38|647.38|655.31|647.31|4
1726661700000|2024-09-18 12:15:00|655.3|647.3|655.75|647.75|655.75|647.75|655.3|647.3|7
1726661710000|2024-09-18 12:15:10|655.74|647.74|655.72|647.72|655.74|647.74|655.7|647.7|5
1726661720000|2024-09-18 12:15:20|655.71|647.71|655.71|647.71|655.71|647.71|655.71|647.71|1
1726661730000|2024-09-18 12:15:30|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|2
1726661740000|2024-09-18 12:15:40|655.7|647.7|655.7|647.7|655.7|647.7|655.68|647.68|3
1726661750000|2024-09-18 12:15:50|655.75|647.75|655.75|647.75|655.75|647.75|655.75|647.75|1
1726661760000|2024-09-18 12:16:00|655.7|647.7|656.1|648.1|656.1|648.1|655.7|647.7|8
1726661780000|2024-09-18 12:16:20|656.07|648.07|656.1|648.1|656.1|648.1|656.07|648.07|2
1726661790000|2024-09-18 12:16:30|656.07|648.07|656.02|648.02|656.07|648.07|656.02|648.02|2
1726661800000|2024-09-18 12:16:40|656|648|655.8|647.8|656|648|655.8|647.8|4
1726661810000|2024-09-18 12:16:50|655.75|647.75|655.13|647.13|655.75|647.75|655.05|647.05|16
1726661820000|2024-09-18 12:17:00|655.3|647.3|655.6|647.6|655.65|647.65|655.3|647.3|9
1726661830000|2024-09-18 12:17:10|655.55|647.55|655.34|647.34|655.55|647.55|655.34|647.34|4
1726661840000|2024-09-18 12:17:20|655.3|647.3|655.3|647.3|655.3|647.3|655.3|647.3|1
1726661850000|2024-09-18 12:17:30|655.31|647.31|655.55|647.55|655.55|647.55|655.31|647.31|5
1726661860000|2024-09-18 12:17:40|655.58|647.58|655.55|647.55|655.6|647.6|655.55|647.55|4
1726661870000|2024-09-18 12:17:50|655.5|647.5|655.34|647.34|655.5|647.5|655.34|647.34|6
1726661880000|2024-09-18 12:18:00|655.35|647.35|655.45|647.45|655.45|647.45|655.35|647.35|5
1726661890000|2024-09-18 12:18:10|655.47|647.47|655.57|647.57|655.6|647.6|655.47|647.47|4
1726661900000|2024-09-18 12:18:20|655.55|647.55|655.42|647.42|655.55|647.55|655.4|647.4|5
1726661910000|2024-09-18 12:18:30|655.4|647.4|655.41|647.41|655.42|647.42|655.4|647.4|3
1726661920000|2024-09-18 12:18:40|655.4|647.4|655.4|647.4|655.4|647.4|655.4|647.4|1
1726661930000|2024-09-18 12:18:50|655.5|647.5|655.55|647.55|655.55|647.55|655.5|647.5|2
1726661940000|2024-09-18 12:19:00|655.5|647.5|654.9|646.9|655.5|647.5|654.9|646.9|10
1726661950000|2024-09-18 12:19:10|654.93|646.93|655|647|655|647|654.93|646.93|4
1726661960000|2024-09-18 12:19:20|655.1|647.1|655.23|647.23|655.23|647.23|655.1|647.1|4
1726661980000|2024-09-18 12:19:40|655.21|647.21|655.11|647.11|655.3|647.3|655.11|647.11|12
1726661990000|2024-09-18 12:19:50|655.1|647.1|655.05|647.05|655.1|647.1|655.05|647.05|2
1726662000000|2024-09-18 12:20:00|655.04|647.04|655.02|647.02|655.04|647.04|655.02|647.02|3
1726662010000|2024-09-18 12:20:10|655.01|647.01|655.01|647.01|655.01|647.01|654.96|646.96|3
1726662020000|2024-09-18 12:20:20|654.96|646.96|654.92|646.92|654.96|646.96|654.65|646.65|12
1726662030000|2024-09-18 12:20:30|655.1|647.1|655.25|647.25|655.25|647.25|655.1|647.1|5
1726662040000|2024-09-18 12:20:40|655.2|647.2|655.2|647.2|655.2|647.2|655.2|647.2|1
1726662050000|2024-09-18 12:20:50|655.15|647.15|654.75|646.75|655.15|647.15|654.75|646.75|11
1726662060000|2024-09-18 12:21:00|654.8|646.8|654.83|646.83|654.84|646.84|654.8|646.8|5
1726662070000|2024-09-18 12:21:10|654.78|646.78|654.65|646.65|654.78|646.78|654.65|646.65|3
1726662080000|2024-09-18 12:21:20|654.64|646.64|655.25|647.25|655.25|647.25|654.64|646.64|9
1726662090000|2024-09-18 12:21:30|655.3|647.3|655.7|647.7|655.75|647.75|655.3|647.3|8
1726662100000|2024-09-18 12:21:40|655.73|647.73|655.73|647.73|655.73|647.73|655.73|647.73|1
1726662110000|2024-09-18 12:21:50|655.72|647.72|655.85|647.85|655.95|647.95|655.65|647.65|13
1726662120000|2024-09-18 12:22:00|655.9|647.9|655.6|647.6|656.1|648.1|655.5|647.5|13
1726662130000|2024-09-18 12:22:10|655.55|647.55|655.55|647.55|655.58|647.58|655.55|647.55|3
1726662140000|2024-09-18 12:22:20|655.6|647.6|655.63|647.63|655.63|647.63|655.6|647.6|3
1726662150000|2024-09-18 12:22:30|655.68|647.68|655.98|647.98|655.99|647.99|655.68|647.68|9
1726662160000|2024-09-18 12:22:40|656.08|648.08|656.06|648.06|656.08|648.08|656.06|648.06|3
1726662170000|2024-09-18 12:22:50|656.15|648.15|656.4|648.4|656.4|648.4|656.15|648.15|5
1726662180000|2024-09-18 12:23:00|656.5|648.5|656.6|648.6|656.6|648.6|656.41|648.41|5
1726662190000|2024-09-18 12:23:10|656.55|648.55|656.5|648.5|656.55|648.55|656.5|648.5|2
1726662200000|2024-09-18 12:23:20|656.45|648.45|656.43|648.43|656.49|648.49|656.43|648.43|5
1726662210000|2024-09-18 12:23:30|656.42|648.42|656.63|648.63|656.64|648.64|656.42|648.42|7
1726662220000|2024-09-18 12:23:40|656.6|648.6|656.53|648.53|656.63|648.63|656.53|648.53|6
1726662230000|2024-09-18 12:23:50|656.52|648.52|656.73|648.73|656.75|648.75|656.52|648.52|7
1726662240000|2024-09-18 12:24:00|656.78|648.78|656.77|648.77|656.78|648.78|656.77|648.77|2
1726662250000|2024-09-18 12:24:10|656.85|648.85|656.85|648.85|656.86|648.86|656.79|648.79|8
1726662260000|2024-09-18 12:24:20|656.9|648.9|656.81|648.81|656.9|648.9|656.8|648.8|4
1726662270000|2024-09-18 12:24:30|656.86|648.86|656.85|648.85|656.86|648.86|656.85|648.85|2
1726662290000|2024-09-18 12:24:50|656.8|648.8|656.8|648.8|656.87|648.87|656.8|648.8|5
1726662300000|2024-09-18 12:25:00|656.79|648.79|656.95|648.95|656.95|648.95|656.79|648.79|4
1726662310000|2024-09-18 12:25:10|657|649|657.24|649.24|657.24|649.24|656.95|648.95|11
1726662320000|2024-09-18 12:25:20|657.18|649.18|657|649|657.54|649.54|657|649|16
1726662330000|2024-09-18 12:25:30|656.99|648.99|656.97|648.97|656.99|648.99|656.97|648.97|3
1726662340000|2024-09-18 12:25:40|656.96|648.96|656.91|648.91|656.96|648.96|656.91|648.91|2
1726662350000|2024-09-18 12:25:50|656.9|648.9|656.9|648.9|656.9|648.9|656.9|648.9|1
1726662370000|2024-09-18 12:26:10|657.05|649.05|657.1|649.1|657.1|649.1|657.05|649.05|2
1726662380000|2024-09-18 12:26:20|657.07|649.07|657.13|649.13|657.16|649.16|657.06|649.06|4
1726662390000|2024-09-18 12:26:30|657.12|649.12|656.93|648.93|657.12|649.12|656.93|648.93|9
1726662400000|2024-09-18 12:26:40|656.92|648.92|656.91|648.91|656.92|648.92|656.91|648.91|2
1726662410000|2024-09-18 12:26:50|656.96|648.96|656.85|648.85|656.96|648.96|656.85|648.85|4
1726662420000|2024-09-18 12:27:00|656.84|648.84|656.83|648.83|656.84|648.84|656.83|648.83|2
1726662430000|2024-09-18 12:27:10|656.85|648.85|656.81|648.81|656.9|648.9|656.81|648.81|5
1726662440000|2024-09-18 12:27:20|656.85|648.85|656.9|648.9|656.9|648.9|656.85|648.85|2
1726662460000|2024-09-18 12:27:40|656.85|648.85|656.9|648.9|656.93|648.93|656.85|648.85|4
1726662470000|2024-09-18 12:27:50|656.91|648.91|656.89|648.89|656.91|648.91|656.89|648.89|3
1726662480000|2024-09-18 12:28:00|656.88|648.88|656.87|648.87|656.88|648.88|656.87|648.87|2
1726662490000|2024-09-18 12:28:10|656.86|648.86|656.81|648.81|656.86|648.86|656.81|648.81|2
1726662500000|2024-09-18 12:28:20|656.8|648.8|656.62|648.62|656.8|648.8|656.6|648.6|7
1726662510000|2024-09-18 12:28:30|656.61|648.61|656.46|648.46|656.61|648.61|656.46|648.46|6
1726662520000|2024-09-18 12:28:40|656.41|648.41|656.39|648.39|656.41|648.41|656.39|648.39|3
1726662530000|2024-09-18 12:28:50|656.38|648.38|656.38|648.38|656.4|648.4|656.38|648.38|3
1726662540000|2024-09-18 12:29:00|656.4|648.4|656.49|648.49|656.5|648.5|656.4|648.4|4
1726662550000|2024-09-18 12:29:10|656.48|648.48|656.48|648.48|656.48|648.48|656.48|648.48|1
1726662560000|2024-09-18 12:29:20|656.47|648.47|656.46|648.46|656.47|648.47|656.46|648.46|2
1726662570000|2024-09-18 12:29:30|656.41|648.41|656.39|648.39|656.41|648.41|656.39|648.39|3
1726662580000|2024-09-18 12:29:40|656.38|648.38|656.37|648.37|656.38|648.38|656.37|648.37|2
1726662590000|2024-09-18 12:29:50|656.38|648.38|656.45|648.45|656.45|648.45|656.37|648.37|4
1726662600000|2024-09-18 12:30:00|656.53|648.53|656.52|648.52|656.53|648.53|656.45|648.45|4
1726662610000|2024-09-18 12:30:10|656.65|648.65|656.69|648.69|656.73|648.73|656.65|648.65|4
1726662620000|2024-09-18 12:30:20|656.68|648.68|656.81|648.81|656.81|648.81|656.67|648.67|5
1726662630000|2024-09-18 12:30:30|656.91|648.91|656.78|648.78|656.91|648.91|656.78|648.78|5
1726662640000|2024-09-18 12:30:40|656.77|648.77|656.77|648.77|656.77|648.77|656.77|648.77|1
1726662650000|2024-09-18 12:30:50|656.76|648.76|656.79|648.79|656.79|648.79|656.76|648.76|2
1726662660000|2024-09-18 12:31:00|656.91|648.91|657.5|649.5|657.5|649.5|656.91|648.91|10
1726662670000|2024-09-18 12:31:10|657.55|649.55|657.54|649.54|657.65|649.65|657.54|649.54|6
1726662680000|2024-09-18 12:31:20|657.59|649.59|657.52|649.52|657.59|649.59|657.52|649.52|6
1726662690000|2024-09-18 12:31:30|657.51|649.51|657.33|649.33|657.51|649.51|657.33|649.33|5
1726662700000|2024-09-18 12:31:40|657.27|649.27|657.26|649.26|657.3|649.3|657.26|649.26|4
1726662720000|2024-09-18 12:32:00|657.25|649.25|657.02|649.02|657.25|649.25|657|649|9
1726662730000|2024-09-18 12:32:10|657|649|656.94|648.94|657|649|656.94|648.94|3
1726662740000|2024-09-18 12:32:20|656.93|648.93|656.92|648.92|656.93|648.93|656.92|648.92|2
1726662750000|2024-09-18 12:32:30|656.91|648.91|656.79|648.79|656.91|648.91|656.79|648.79|3
1726662760000|2024-09-18 12:32:40|656.78|648.78|657.05|649.05|657.05|649.05|656.77|648.77|5
1726662770000|2024-09-18 12:32:50|657.1|649.1|657.05|649.05|657.1|649.1|656.93|648.93|6
1726662780000|2024-09-18 12:33:00|656.93|648.93|656.92|648.92|656.93|648.93|656.92|648.92|2
1726662790000|2024-09-18 12:33:10|656.91|648.91|656.72|648.72|656.91|648.91|656.72|648.72|6
1726662800000|2024-09-18 12:33:20|656.71|648.71|656.71|648.71|656.71|648.71|656.71|648.71|1
1726662810000|2024-09-18 12:33:30|656.7|648.7|657.15|649.15|657.15|649.15|656.7|648.7|7
1726662820000|2024-09-18 12:33:40|657.16|649.16|657.35|649.35|657.35|649.35|657.16|649.16|5
1726662830000|2024-09-18 12:33:50|657.3|649.3|657.23|649.23|657.3|649.3|657.22|649.22|7
1726662840000|2024-09-18 12:34:00|657.22|649.22|657.56|649.56|657.56|649.56|657.22|649.22|8
1726662850000|2024-09-18 12:34:10|657.63|649.63|657.35|649.35|657.63|649.63|657.35|649.35|7
1726662860000|2024-09-18 12:34:20|657.3|649.3|657.2|649.2|657.3|649.3|657.2|649.2|9
1726662870000|2024-09-18 12:34:30|657.1|649.1|657.1|649.1|657.1|649.1|657.1|649.1|1
1726662880000|2024-09-18 12:34:40|657.14|649.14|657.19|649.19|657.19|649.19|657.14|649.14|2
1726662890000|2024-09-18 12:34:50|657.18|649.18|657.25|649.25|657.25|649.25|657.18|649.18|4
1726662900000|2024-09-18 12:35:00|657.2|649.2|657.17|649.17|657.2|649.2|657.17|649.17|3
1726662910000|2024-09-18 12:35:10|657.16|649.16|657.16|649.16|657.16|649.16|657.16|649.16|1
1726662920000|2024-09-18 12:35:20|657.15|649.15|657.15|649.15|657.15|649.15|657.15|649.15|1
1726662930000|2024-09-18 12:35:30|657.1|649.1|657|649|657.1|649.1|657|649|4
1726662940000|2024-09-18 12:35:40|657.03|649.03|657.07|649.07|657.08|649.08|657.03|649.03|3
1726662950000|2024-09-18 12:35:50|657.06|649.06|657.06|649.06|657.06|649.06|657.06|649.06|1
1726662960000|2024-09-18 12:36:00|657.01|649.01|657.12|649.12|657.12|649.12|656.87|648.87|7
1726662970000|2024-09-18 12:36:10|657.25|649.25|657.63|649.63|657.65|649.65|657.25|649.25|9
1726662980000|2024-09-18 12:36:20|657.62|649.62|657.33|649.33|657.62|649.62|657.33|649.33|10
1726662990000|2024-09-18 12:36:30|657.35|649.35|657.35|649.35|657.35|649.35|657.35|649.35|1
1726663000000|2024-09-18 12:36:40|657.31|649.31|657.3|649.3|657.31|649.31|657.3|649.3|2
1726663010000|2024-09-18 12:36:50|657.25|649.25|657.23|649.23|657.25|649.25|657.23|649.23|3
1726663020000|2024-09-18 12:37:00|657.22|649.22|657.21|649.21|657.22|649.22|657.21|649.21|2
1726663030000|2024-09-18 12:37:10|657.19|649.19|657.19|649.19|657.19|649.19|657.19|649.19|1
1726663050000|2024-09-18 12:37:30|657.16|649.16|657.11|649.11|657.16|649.16|657.11|649.11|2
1726663060000|2024-09-18 12:37:40|657|649|656.95|648.95|657|649|656.93|648.93|6
1726663070000|2024-09-18 12:37:50|657|649|657|649|657|649|657|649|1
1726663090000|2024-09-18 12:38:10|657.02|649.02|657.1|649.1|657.15|649.15|657.02|649.02|4
1726663100000|2024-09-18 12:38:20|657.07|649.07|656.79|648.79|657.07|649.07|656.79|648.79|7
1726663110000|2024-09-18 12:38:30|656.74|648.74|656.71|648.71|656.74|648.74|656.71|648.71|3
1726663120000|2024-09-18 12:38:40|656.7|648.7|656.63|648.63|656.7|648.7|656.63|648.63|4
1726663130000|2024-09-18 12:38:50|656.61|648.61|656.61|648.61|656.61|648.61|656.61|648.61|1
1726663140000|2024-09-18 12:39:00|656.6|648.6|656.6|648.6|656.6|648.6|656.6|648.6|1
1726663150000|2024-09-18 12:39:10|657.1|649.1|657.05|649.05|657.1|649.1|657.05|649.05|2
1726663160000|2024-09-18 12:39:20|657.03|649.03|657.02|649.02|657.03|649.03|657.02|649.02|2
1726663170000|2024-09-18 12:39:30|656.97|648.97|657.1|649.1|657.15|649.15|656.9|648.9|6
1726663190000|2024-09-18 12:39:50|657.12|649.12|657.09|649.09|657.12|649.12|657.04|649.04|4
1726663200000|2024-09-18 12:40:00|657.08|649.08|657|649|657.08|649.08|656.97|648.97|6
1726663210000|2024-09-18 12:40:10|657.05|649.05|657.35|649.35|657.35|649.35|657.05|649.05|5
1726663220000|2024-09-18 12:40:20|657.3|649.3|657.15|649.15|657.35|649.35|657.15|649.15|6
1726663230000|2024-09-18 12:40:30|657.16|649.16|657.16|649.16|657.16|649.16|657.16|649.16|1
1726663250000|2024-09-18 12:40:50|657.15|649.15|657.11|649.11|657.15|649.15|657.11|649.11|2
1726663260000|2024-09-18 12:41:00|657.13|649.13|657.11|649.11|657.13|649.13|657.11|649.11|4
1726663270000|2024-09-18 12:41:10|657.12|649.12|657.1|649.1|657.12|649.12|657.1|649.1|3
1726663280000|2024-09-18 12:41:20|657.04|649.04|656.82|648.82|657.04|649.04|656.82|648.82|3
1726663290000|2024-09-18 12:41:30|656.77|648.77|656.95|648.95|657.06|649.06|656.7|648.7|12
1726663300000|2024-09-18 12:41:40|656.91|648.91|656.36|648.36|656.91|648.91|656.35|648.35|11
1726663310000|2024-09-18 12:41:50|656.41|648.41|656.41|648.41|656.41|648.41|656.41|648.41|1
1726663320000|2024-09-18 12:42:00|656.4|648.4|656.33|648.33|656.4|648.4|656.33|648.33|4
1726663330000|2024-09-18 12:42:10|656.3|648.3|656.3|648.3|656.32|648.32|656.3|648.3|3
1726663340000|2024-09-18 12:42:20|656.25|648.25|656.23|648.23|656.25|648.25|656.2|648.2|4
1726663350000|2024-09-18 12:42:30|656.2|648.2|656.2|648.2|656.2|648.2|656.2|648.2|1
1726663360000|2024-09-18 12:42:40|656.15|648.15|656.1|648.1|656.15|648.15|656.1|648.1|2
1726663370000|2024-09-18 12:42:50|656.14|648.14|656.1|648.1|656.14|648.14|656.1|648.1|3
1726663380000|2024-09-18 12:43:00|656.15|648.15|656.15|648.15|656.15|648.15|656.15|648.15|1
1726663390000|2024-09-18 12:43:10|656.16|648.16|656.16|648.16|656.16|648.16|656.16|648.16|1
1726663400000|2024-09-18 12:43:20|656.26|648.26|656.45|648.45|656.45|648.45|656.17|648.17|7
1726663420000|2024-09-18 12:43:40|656.48|648.48|656.7|648.7|656.7|648.7|656.48|648.48|3
1726663430000|2024-09-18 12:43:50|656.75|648.75|656.65|648.65|656.75|648.75|656.6|648.6|4
1726663440000|2024-09-18 12:44:00|656.66|648.66|656.73|648.73|656.73|648.73|656.66|648.66|2
1726663450000|2024-09-18 12:44:10|656.71|648.71|656.7|648.7|656.71|648.71|656.7|648.7|2
1726663460000|2024-09-18 12:44:20|656.69|648.69|656.63|648.63|656.69|648.69|656.63|648.63|3
1726663470000|2024-09-18 12:44:30|656.58|648.58|656.58|648.58|656.59|648.59|656.55|648.55|7
1726663490000|2024-09-18 12:44:50|656.56|648.56|656.54|648.54|656.56|648.56|656.54|648.54|3
1726663500000|2024-09-18 12:45:00|656.52|648.52|656.51|648.51|656.52|648.52|656.51|648.51|2
1726663510000|2024-09-18 12:45:10|656.5|648.5|656.5|648.5|656.5|648.5|656.5|648.5|1
1726663520000|2024-09-18 12:45:20|656.43|648.43|656.43|648.43|656.43|648.43|656.43|648.43|1
1726663530000|2024-09-18 12:45:30|656.42|648.42|656.33|648.33|656.42|648.42|656.3|648.3|5
1726663540000|2024-09-18 12:45:40|656.32|648.32|656.32|648.32|656.32|648.32|656.32|648.32|1
1726663550000|2024-09-18 12:45:50|656.31|648.31|656.3|648.3|656.31|648.31|656.3|648.3|2
1726663560000|2024-09-18 12:46:00|656.31|648.31|656.75|648.75|656.77|648.77|656.31|648.31|8
1726663570000|2024-09-18 12:46:10|656.76|648.76|656.55|648.55|656.76|648.76|656.55|648.55|6
1726663590000|2024-09-18 12:46:30|656.54|648.54|656.53|648.53|656.54|648.54|656.53|648.53|2
1726663620000|2024-09-18 12:47:00|656.49|648.49|656.49|648.49|656.49|648.49|656.49|648.49|1
1726663640000|2024-09-18 12:47:20|656.39|648.39|656.39|648.39|656.39|648.39|656.39|648.39|1
1726663670000|2024-09-18 12:47:50|656.5|648.5|656.45|648.45|656.5|648.5|656.45|648.45|2
1726663680000|2024-09-18 12:48:00|656.67|648.67|656.79|648.79|656.8|648.8|656.62|648.62|6
1726663690000|2024-09-18 12:48:10|656.74|648.74|656.71|648.71|656.74|648.74|656.71|648.71|4
1726663700000|2024-09-18 12:48:20|656.66|648.66|656.55|648.55|656.66|648.66|656.55|648.55|3
1726663710000|2024-09-18 12:48:30|656.54|648.54|656.54|648.54|656.54|648.54|656.54|648.54|1
1726663720000|2024-09-18 12:48:40|656.53|648.53|656.57|648.57|656.58|648.58|656.53|648.53|3
1726663730000|2024-09-18 12:48:50|656.52|648.52|656.51|648.51|656.52|648.52|656.51|648.51|2
1726663750000|2024-09-18 12:49:10|656.56|648.56|656.81|648.81|656.81|648.81|656.56|648.56|3
1726663770000|2024-09-18 12:49:30|656.8|648.8|656.91|648.91|656.91|648.91|656.8|648.8|5
1726663790000|2024-09-18 12:49:50|656.94|648.94|657.16|649.16|657.16|649.16|656.94|648.94|4
1726663800000|2024-09-18 12:50:00|657.22|649.22|657.21|649.21|657.22|649.22|657.21|649.21|2
1726663810000|2024-09-18 12:50:10|657.2|649.2|657.41|649.41|657.5|649.5|657.2|649.2|19
1726663820000|2024-09-18 12:50:20|657.4|649.4|657.4|649.4|657.4|649.4|657.4|649.4|1
1726663830000|2024-09-18 12:50:30|657.39|649.39|657.38|649.38|657.39|649.39|657.38|649.38|2
1726663840000|2024-09-18 12:50:40|657.33|649.33|657.35|649.35|657.35|649.35|657.32|649.32|3
1726663850000|2024-09-18 12:50:50|657.43|649.43|657.42|649.42|657.43|649.43|657.4|649.4|4
1726663860000|2024-09-18 12:51:00|657.4|649.4|657.45|649.45|657.45|649.45|657.4|649.4|2
1726663870000|2024-09-18 12:51:10|657.47|649.47|657.46|649.46|657.47|649.47|657.46|649.46|2
1726663880000|2024-09-18 12:51:20|657.45|649.45|657.47|649.47|657.47|649.47|657.44|649.44|3
1726663890000|2024-09-18 12:51:30|657.64|649.64|657.6|649.6|657.65|649.65|657.54|649.54|5
1726663900000|2024-09-18 12:51:40|657.65|649.65|657.96|649.96|657.96|649.96|657.65|649.65|5
1726663910000|2024-09-18 12:51:50|658.01|650.01|658.15|650.15|658.18|650.18|658.01|650.01|5
1726663920000|2024-09-18 12:52:00|658.17|650.17|658.16|650.16|658.17|650.17|658.15|650.15|7
1726663930000|2024-09-18 12:52:10|658.14|650.14|658.14|650.14|658.14|650.14|658.14|650.14|1
1726663940000|2024-09-18 12:52:20|658.13|650.13|658.25|650.25|658.25|650.25|658.13|650.13|5
1726663960000|2024-09-18 12:52:40|658.4|650.4|658.32|650.32|658.4|650.4|658.32|650.32|7
1726663970000|2024-09-18 12:52:50|658.4|650.4|658.45|650.45|658.45|650.45|658.4|650.4|2
1726663990000|2024-09-18 12:53:10|658.4|650.4|658.25|650.25|658.4|650.4|658.25|650.25|7
1726664000000|2024-09-18 12:53:20|658.15|650.15|658.15|650.15|658.15|650.15|658.15|650.15|1
1726664020000|2024-09-18 12:53:40|658.1|650.1|657.95|649.95|658.1|650.1|657.95|649.95|5
1726664030000|2024-09-18 12:53:50|657.9|649.9|657.9|649.9|657.9|649.9|657.9|649.9|1
1726664040000|2024-09-18 12:54:00|657.95|649.95|657.9|649.9|657.95|649.95|657.9|649.9|2
1726664050000|2024-09-18 12:54:10|657.95|649.95|657.93|649.93|657.95|649.95|657.93|649.93|2
1726664060000|2024-09-18 12:54:20|657.92|649.92|658.15|650.15|658.15|650.15|657.92|649.92|4
1726664070000|2024-09-18 12:54:30|658.25|650.25|658.45|650.45|658.45|650.45|658.25|650.25|8
1726664080000|2024-09-18 12:54:40|658.4|650.4|658.4|650.4|658.45|650.45|658.4|650.4|3
1726664090000|2024-09-18 12:54:50|658.44|650.44|658.35|650.35|658.44|650.44|658.35|650.35|2
1726664100000|2024-09-18 12:55:00|658.3|650.3|658.15|650.15|658.3|650.3|658.15|650.15|5
1726664110000|2024-09-18 12:55:10|658.1|650.1|657.97|649.97|658.1|650.1|657.95|649.95|9
1726664120000|2024-09-18 12:55:20|657.96|649.96|657.9|649.9|657.96|649.96|657.9|649.9|2
1726664140000|2024-09-18 12:55:40|657.94|649.94|657.92|649.92|657.94|649.94|657.9|649.9|8
1726664150000|2024-09-18 12:55:50|657.91|649.91|657.91|649.91|657.91|649.91|657.91|649.91|1
1726664160000|2024-09-18 12:56:00|657.9|649.9|657.89|649.89|657.9|649.9|657.89|649.89|2
1726664170000|2024-09-18 12:56:10|657.88|649.88|657.88|649.88|657.88|649.88|657.88|649.88|1
1726664180000|2024-09-18 12:56:20|657.87|649.87|657.87|649.87|657.87|649.87|657.87|649.87|1
1726664190000|2024-09-18 12:56:30|658.01|650.01|658.22|650.22|658.24|650.24|658.01|650.01|8
1726664200000|2024-09-18 12:56:40|658.21|650.21|658.16|650.16|658.21|650.21|658.16|650.16|3
1726664210000|2024-09-18 12:56:50|658.1|650.1|658.1|650.1|658.14|650.14|658.1|650.1|3
1726664220000|2024-09-18 12:57:00|658.13|650.13|658.07|650.07|658.13|650.13|658.05|650.05|4
1726664230000|2024-09-18 12:57:10|658.1|650.1|658.15|650.15|658.2|650.2|658.1|650.1|7
1726664250000|2024-09-18 12:57:30|658.1|650.1|658.1|650.1|658.1|650.1|658.1|650.1|1
1726664260000|2024-09-18 12:57:40|658.14|650.14|658.12|650.12|658.14|650.14|658.1|650.1|4
1726664270000|2024-09-18 12:57:50|658.11|650.11|658.11|650.11|658.11|650.11|658.11|650.11|1
1726664280000|2024-09-18 12:58:00|658.1|650.1|657.9|649.9|658.1|650.1|657.9|649.9|6
1726664290000|2024-09-18 12:58:10|657.95|649.95|658.05|650.05|658.05|650.05|657.94|649.94|3
1726664300000|2024-09-18 12:58:20|658.15|650.15|658.16|650.16|658.18|650.18|658.15|650.15|8
1726664310000|2024-09-18 12:58:30|658.15|650.15|658.15|650.15|658.15|650.15|658.15|650.15|1
1726664320000|2024-09-18 12:58:40|658.14|650.14|658.33|650.33|658.34|650.34|658.14|650.14|5
1726664330000|2024-09-18 12:58:50|658.32|650.32|658.22|650.22|658.32|650.32|658.22|650.22|3
1726664340000|2024-09-18 12:59:00|658.17|650.17|657.93|649.93|658.17|650.17|657.85|649.85|7
1726664350000|2024-09-18 12:59:10|657.92|649.92|657.92|649.92|657.92|649.92|657.92|649.92|1
1726664360000|2024-09-18 12:59:20|657.91|649.91|657.85|649.85|657.91|649.91|657.85|649.85|3
1726664370000|2024-09-18 12:59:30|657.84|649.84|657.83|649.83|657.84|649.84|657.83|649.83|2
1726664380000|2024-09-18 12:59:40|657.82|649.82|657.75|649.75|657.82|649.82|657.75|649.75|3
1726664400000|2024-09-18 13:00:00|657.74|649.74|657.75|649.75|657.75|649.75|657.73|649.73|3
1726664410000|2024-09-18 13:00:10|657.76|649.76|657.55|649.55|657.81|649.81|657.55|649.55|7
1726664420000|2024-09-18 13:00:20|657.57|649.57|657.65|649.65|657.65|649.65|657.55|649.55|5
1726664430000|2024-09-18 13:00:30|657.6|649.6|657.65|649.65|657.7|649.7|657.6|649.6|8
1726664440000|2024-09-18 13:00:40|657.69|649.69|657.55|649.55|657.69|649.69|657.55|649.55|5
1726664450000|2024-09-18 13:00:50|657.45|649.45|657.45|649.45|657.45|649.45|657.45|649.45|1
1726664460000|2024-09-18 13:01:00|657.49|649.49|658|650|658|650|657.49|649.49|9
1726664470000|2024-09-18 13:01:10|657.89|649.89|657.88|649.88|657.89|649.89|657.85|649.85|6
1726664480000|2024-09-18 13:01:20|657.87|649.87|657.7|649.7|657.87|649.87|657.7|649.7|5
1726664490000|2024-09-18 13:01:30|657.75|649.75|657.75|649.75|657.79|649.79|657.75|649.75|6
1726664500000|2024-09-18 13:01:40|657.77|649.77|657.77|649.77|657.78|649.78|657.75|649.75|10
1726664510000|2024-09-18 13:01:50|657.76|649.76|657.73|649.73|657.76|649.76|657.73|649.73|3
1726664520000|2024-09-18 13:02:00|657.78|649.78|657.87|649.87|657.88|649.88|657.77|649.77|6
1726664530000|2024-09-18 13:02:10|657.82|649.82|657.81|649.81|657.82|649.82|657.81|649.81|2
1726664540000|2024-09-18 13:02:20|657.86|649.86|657.86|649.86|657.86|649.86|657.86|649.86|1
1726664550000|2024-09-18 13:02:30|657.87|649.87|657.86|649.86|657.87|649.87|657.86|649.86|2
1726664560000|2024-09-18 13:02:40|657.95|649.95|657.95|649.95|658.1|650.1|657.95|649.95|6
1726664570000|2024-09-18 13:02:50|657.98|649.98|658.55|650.55|658.55|650.55|657.95|649.95|11
1726664580000|2024-09-18 13:03:00|658.6|650.6|658.48|650.48|658.6|650.6|658.44|650.44|12
1726664590000|2024-09-18 13:03:10|658.53|650.53|658.51|650.51|658.53|650.53|658.45|650.45|10
1726664600000|2024-09-18 13:03:20|658.56|650.56|658.85|650.85|658.85|650.85|658.56|650.56|4
1726664610000|2024-09-18 13:03:30|658.89|650.89|659.13|651.13|659.13|651.13|658.88|650.88|3
1726664620000|2024-09-18 13:03:40|659.18|651.18|659.03|651.03|659.18|651.18|659.03|651.03|3
1726664630000|2024-09-18 13:03:50|658.95|650.95|659.1|651.1|659.1|651.1|658.95|650.95|6
1726664640000|2024-09-18 13:04:00|659.15|651.15|659.05|651.05|659.15|651.15|658.95|650.95|4
1726664650000|2024-09-18 13:04:10|659.09|651.09|659.25|651.25|659.3|651.3|659.09|651.09|8
1726664660000|2024-09-18 13:04:20|659.28|651.28|659.25|651.25|659.28|651.28|659.25|651.25|2
1726664670000|2024-09-18 13:04:30|659.28|651.28|659.28|651.28|659.28|651.28|659.28|651.28|1
1726664680000|2024-09-18 13:04:40|659.25|651.25|659.25|651.25|659.25|651.25|659.25|651.25|1
1726664690000|2024-09-18 13:04:50|659.15|651.15|659.1|651.1|659.15|651.15|659.1|651.1|2
1726664700000|2024-09-18 13:05:00|658.9|650.9|658.3|650.3|658.9|650.9|658.3|650.3|9
1726664710000|2024-09-18 13:05:10|658.25|650.25|658.25|650.25|658.25|650.25|658.25|650.25|1
1726664720000|2024-09-18 13:05:20|658.2|650.2|657.95|649.95|658.2|650.2|657.95|649.95|5
1726664730000|2024-09-18 13:05:30|657.97|649.97|657.95|649.95|657.97|649.97|657.95|649.95|2
1726664740000|2024-09-18 13:05:40|657.91|649.91|657.85|649.85|657.91|649.91|657.85|649.85|7
1726664750000|2024-09-18 13:05:50|657.9|649.9|657.89|649.89|657.9|649.9|657.89|649.89|2
1726664760000|2024-09-18 13:06:00|657.88|649.88|657.82|649.82|657.88|649.88|657.78|649.78|4
1726664770000|2024-09-18 13:06:10|657.81|649.81|658.15|650.15|658.17|650.17|657.81|649.81|5
1726664780000|2024-09-18 13:06:20|658.25|650.25|658.25|650.25|658.25|650.25|658.15|650.15|5
1726664790000|2024-09-18 13:06:30|658.29|650.29|658.1|650.1|658.29|650.29|658.05|650.05|10
1726664800000|2024-09-18 13:06:40|658.05|650.05|658.08|650.08|658.1|650.1|658.05|650.05|4
1726664810000|2024-09-18 13:06:50|658.07|650.07|657.96|649.96|658.07|650.07|657.96|649.96|4
1726664820000|2024-09-18 13:07:00|657.95|649.95|657.8|649.8|657.95|649.95|657.8|649.8|5
1726664830000|2024-09-18 13:07:10|657.75|649.75|657.68|649.68|657.75|649.75|657.68|649.68|4
1726664840000|2024-09-18 13:07:20|657.63|649.63|657.61|649.61|657.63|649.63|657.61|649.61|3
1726664850000|2024-09-18 13:07:30|657.6|649.6|657.43|649.43|657.6|649.6|657.43|649.43|4
1726664860000|2024-09-18 13:07:40|657.4|649.4|657.15|649.15|657.4|649.4|657.15|649.15|4
1726664870000|2024-09-18 13:07:50|657.05|649.05|656.85|648.85|657.05|649.05|656.85|648.85|5
1726664880000|2024-09-18 13:08:00|656.88|648.88|657.05|649.05|657.07|649.07|656.85|648.85|9
1726664890000|2024-09-18 13:08:10|657.06|649.06|657.06|649.06|657.06|649.06|657.04|649.04|3
1726664900000|2024-09-18 13:08:20|657.04|649.04|657.08|649.08|657.09|649.09|657.04|649.04|3
1726664910000|2024-09-18 13:08:30|657.07|649.07|657.06|649.06|657.07|649.07|657.04|649.04|3
1726664920000|2024-09-18 13:08:40|657.01|649.01|656.8|648.8|657.01|649.01|656.8|648.8|10
1726664940000|2024-09-18 13:09:00|656.79|648.79|656.78|648.78|656.79|648.79|656.7|648.7|6
1726664950000|2024-09-18 13:09:10|656.77|648.77|656.76|648.76|656.77|648.77|656.76|648.76|2
1726664960000|2024-09-18 13:09:20|656.75|648.75|656.75|648.75|656.8|648.8|656.75|648.75|3
1726664980000|2024-09-18 13:09:40|656.73|648.73|656.68|648.68|656.73|648.73|656.68|648.68|2
1726664990000|2024-09-18 13:09:50|656.67|648.67|656.61|648.61|656.67|648.67|656.61|648.61|3
1726665000000|2024-09-18 13:10:00|656.6|648.6|656.59|648.59|656.6|648.6|656.59|648.59|2
1726665010000|2024-09-18 13:10:10|656.58|648.58|656.57|648.57|656.58|648.58|656.57|648.57|2
1726665020000|2024-09-18 13:10:20|656.56|648.56|656.56|648.56|656.56|648.56|656.56|648.56|1
1726665030000|2024-09-18 13:10:30|656.55|648.55|656.3|648.3|656.55|648.55|656.3|648.3|10
1726665040000|2024-09-18 13:10:40|656.32|648.32|656.3|648.3|656.32|648.32|656.3|648.3|2
1726665050000|2024-09-18 13:10:50|656.29|648.29|656.09|648.09|656.29|648.29|656.09|648.09|3
1726665060000|2024-09-18 13:11:00|656.08|648.08|656.16|648.16|656.16|648.16|656.08|648.08|4
1726665070000|2024-09-18 13:11:10|656.24|648.24|656.28|648.28|656.28|648.28|656.23|648.23|4
1726665080000|2024-09-18 13:11:20|656.27|648.27|656.27|648.27|656.27|648.27|656.27|648.27|1
1726665090000|2024-09-18 13:11:30|656.26|648.26|656.21|648.21|656.26|648.26|656.21|648.21|2
1726665100000|2024-09-18 13:11:40|656.16|648.16|655.9|647.9|656.16|648.16|655.9|647.9|5
1726665110000|2024-09-18 13:11:50|655.83|647.83|655.7|647.7|655.83|647.83|655.7|647.7|5
1726665120000|2024-09-18 13:12:00|655.64|647.64|655.64|647.64|655.64|647.64|655.64|647.64|1
1726665130000|2024-09-18 13:12:10|655.63|647.63|655.95|647.95|655.95|647.95|655.63|647.63|5
1726665140000|2024-09-18 13:12:20|656|648|655.95|647.95|656|648|655.95|647.95|2
1726665150000|2024-09-18 13:12:30|655.94|647.94|655.94|647.94|655.94|647.94|655.94|647.94|1
1726665160000|2024-09-18 13:12:40|655.93|647.93|655.93|647.93|655.93|647.93|655.93|647.93|1
1726665170000|2024-09-18 13:12:50|655.92|647.92|655.86|647.86|655.92|647.92|655.86|647.86|2
1726665180000|2024-09-18 13:13:00|655.77|647.77|655.66|647.66|655.77|647.77|655.66|647.66|3
1726665190000|2024-09-18 13:13:10|655.68|647.68|655.94|647.94|655.95|647.95|655.68|647.68|4
1726665200000|2024-09-18 13:13:20|655.97|647.97|655.93|647.93|656|648|655.93|647.93|7
1726665210000|2024-09-18 13:13:30|655.92|647.92|656.35|648.35|656.35|648.35|655.92|647.92|8
1726665220000|2024-09-18 13:13:40|656.3|648.3|656.24|648.24|656.4|648.4|656.24|648.24|7
1726665230000|2024-09-18 13:13:50|656.2|648.2|656.17|648.17|656.2|648.2|656.17|648.17|4
1726665240000|2024-09-18 13:14:00|656.16|648.16|656.16|648.16|656.17|648.17|656.16|648.16|3
1726665250000|2024-09-18 13:14:10|656.2|648.2|656.2|648.2|656.2|648.2|656.2|648.2|1
1726665270000|2024-09-18 13:14:30|656.18|648.18|656.12|648.12|656.18|648.18|656.12|648.12|3
1726665280000|2024-09-18 13:14:40|656.11|648.11|656.2|648.2|656.2|648.2|656.11|648.11|6
1726665290000|2024-09-18 13:14:50|656.25|648.25|656.21|648.21|656.25|648.25|656.2|648.2|4
1726665300000|2024-09-18 13:15:00|656.22|648.22|656.05|648.05|656.23|648.23|656.05|648.05|7
1726665310000|2024-09-18 13:15:10|656.04|648.04|655.9|647.9|656.04|648.04|655.87|647.87|5
1726665320000|2024-09-18 13:15:20|655.92|647.92|655.65|647.65|655.92|647.92|655.65|647.65|6
1726665330000|2024-09-18 13:15:30|655.6|647.6|655.63|647.63|655.66|647.66|655.6|647.6|5
1726665340000|2024-09-18 13:15:40|655.62|647.62|655.91|647.91|655.91|647.91|655.62|647.62|6
1726665350000|2024-09-18 13:15:50|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1726665360000|2024-09-18 13:16:00|655.9|647.9|656|648|656|648|655.85|647.85|5
1726665370000|2024-09-18 13:16:10|656.01|648.01|656.2|648.2|656.2|648.2|656.01|648.01|4
1726665380000|2024-09-18 13:16:20|656.14|648.14|656.7|648.7|656.74|648.74|656.14|648.14|7
1726665390000|2024-09-18 13:16:30|656.71|648.71|656.71|648.71|656.71|648.71|656.71|648.71|1
1726665400000|2024-09-18 13:16:40|656.7|648.7|656.64|648.64|656.7|648.7|656.64|648.64|3
1726665410000|2024-09-18 13:16:50|656.63|648.63|656.62|648.62|656.63|648.63|656.62|648.62|2
1726665420000|2024-09-18 13:17:00|656.61|648.61|656.8|648.8|656.82|648.82|656.61|648.61|5
1726665430000|2024-09-18 13:17:10|656.81|648.81|656.8|648.8|656.81|648.81|656.8|648.8|2
1726665440000|2024-09-18 13:17:20|656.81|648.81|656.81|648.81|656.81|648.81|656.81|648.81|1
1726665450000|2024-09-18 13:17:30|656.91|648.91|657.25|649.25|657.5|649.5|656.91|648.91|13
1726665460000|2024-09-18 13:17:40|657.24|649.24|657.24|649.24|657.24|649.24|657.24|649.24|1
1726665470000|2024-09-18 13:17:50|657.23|649.23|657.1|649.1|657.23|649.23|657.1|649.1|3
1726665480000|2024-09-18 13:18:00|657.05|649.05|657.09|649.09|657.09|649.09|657.04|649.04|3
1726665490000|2024-09-18 13:18:10|657.08|649.08|657.16|649.16|657.16|649.16|657.08|649.08|2
1726665500000|2024-09-18 13:18:20|657.2|649.2|657.65|649.65|657.65|649.65|657.2|649.2|8
1726665510000|2024-09-18 13:18:30|657.68|649.68|657.65|649.65|657.68|649.68|657.65|649.65|2
1726665520000|2024-09-18 13:18:40|657.64|649.64|657.63|649.63|657.64|649.64|657.63|649.63|2
1726665530000|2024-09-18 13:18:50|657.62|649.62|657.61|649.61|657.62|649.62|657.61|649.61|2
1726665550000|2024-09-18 13:19:10|657.6|649.6|657.6|649.6|657.6|649.6|657.6|649.6|1
1726665560000|2024-09-18 13:19:20|657.5|649.5|657.44|649.44|657.5|649.5|657.4|649.4|3
1726665570000|2024-09-18 13:19:30|657.43|649.43|657.25|649.25|657.43|649.43|657.25|649.25|3
1726665580000|2024-09-18 13:19:40|657.24|649.24|657.23|649.23|657.24|649.24|657.23|649.23|2
1726665590000|2024-09-18 13:19:50|657.22|649.22|657.2|649.2|657.22|649.22|657.2|649.2|4
1726665600000|2024-09-18 13:20:00|657.21|649.21|657.2|649.2|657.21|649.21|657.2|649.2|2
1726665610000|2024-09-18 13:20:10|657.19|649.19|657.26|649.26|657.26|649.26|657.19|649.19|2
1726665620000|2024-09-18 13:20:20|657.31|649.31|657.44|649.44|657.44|649.44|657.31|649.31|3
1726665630000|2024-09-18 13:20:30|657.43|649.43|657.42|649.42|657.43|649.43|657.42|649.42|2
1726665640000|2024-09-18 13:20:40|657.41|649.41|657.41|649.41|657.41|649.41|657.41|649.41|1
1726665660000|2024-09-18 13:21:00|657.4|649.4|657.41|649.41|657.41|649.41|657.4|649.4|2
1726665670000|2024-09-18 13:21:10|657.5|649.5|657.5|649.5|657.5|649.5|657.5|649.5|1
1726665680000|2024-09-18 13:21:20|657.55|649.55|657.46|649.46|657.55|649.55|657.45|649.45|8
1726665690000|2024-09-18 13:21:30|657.55|649.55|657.45|649.45|657.55|649.55|657.45|649.45|5
1726665700000|2024-09-18 13:21:40|657.47|649.47|657.47|649.47|657.47|649.47|657.47|649.47|1
1726665710000|2024-09-18 13:21:50|657.55|649.55|657.94|649.94|657.94|649.94|657.48|649.48|12
1726665720000|2024-09-18 13:22:00|657.89|649.89|657.49|649.49|657.89|649.89|657.49|649.49|8
1726665730000|2024-09-18 13:22:10|657.54|649.54|657.5|649.5|657.54|649.54|657.5|649.5|8
1726665740000|2024-09-18 13:22:20|657.51|649.51|657.21|649.21|657.51|649.51|657.15|649.15|11
1726665750000|2024-09-18 13:22:30|657.2|649.2|657.29|649.29|657.3|649.3|657.2|649.2|3
1726665760000|2024-09-18 13:22:40|657.24|649.24|657.23|649.23|657.24|649.24|657.23|649.23|2
1726665770000|2024-09-18 13:22:50|657.22|649.22|657.61|649.61|657.62|649.62|657.22|649.22|7
1726665780000|2024-09-18 13:23:00|657.6|649.6|657.75|649.75|657.75|649.75|657.6|649.6|3
1726665790000|2024-09-18 13:23:10|657.7|649.7|657.78|649.78|657.78|649.78|657.63|649.63|7
1726665800000|2024-09-18 13:23:20|657.77|649.77|657.75|649.75|657.77|649.77|657.75|649.75|6
1726665810000|2024-09-18 13:23:30|657.74|649.74|657.74|649.74|657.74|649.74|657.74|649.74|1
1726665820000|2024-09-18 13:23:40|657.73|649.73|657.73|649.73|657.73|649.73|657.73|649.73|1
1726665830000|2024-09-18 13:23:50|657.72|649.72|657.1|649.1|657.72|649.72|657.1|649.1|12
1726665840000|2024-09-18 13:24:00|657|649|656.8|648.8|657|649|656.8|648.8|4
1726665850000|2024-09-18 13:24:10|656.65|648.65|656.42|648.42|656.65|648.65|656.42|648.42|7
1726665860000|2024-09-18 13:24:20|656.41|648.41|656.36|648.36|656.41|648.41|656.36|648.36|2
1726665870000|2024-09-18 13:24:30|656.34|648.34|656.25|648.25|656.34|648.34|656.25|648.25|5
1726665880000|2024-09-18 13:24:40|656.26|648.26|656.27|648.27|656.31|648.31|656.26|648.26|4
1726665890000|2024-09-18 13:24:50|656.3|648.3|656.32|648.32|656.32|648.32|656.29|648.29|5
1726665900000|2024-09-18 13:25:00|656.31|648.31|656.05|648.05|656.31|648.31|656.05|648.05|4
1726665910000|2024-09-18 13:25:10|656.07|648.07|656.3|648.3|656.3|648.3|656.06|648.06|5
1726665920000|2024-09-18 13:25:20|656.35|648.35|656.45|648.45|656.45|648.45|656.33|648.33|4
1726665930000|2024-09-18 13:25:30|656.44|648.44|656.51|648.51|656.52|648.52|656.44|648.44|5
1726665940000|2024-09-18 13:25:40|656.34|648.34|656.48|648.48|656.48|648.48|656.34|648.34|7
1726665950000|2024-09-18 13:25:50|656.47|648.47|656.46|648.46|656.47|648.47|656.46|648.46|2
1726665960000|2024-09-18 13:26:00|656.41|648.41|656.16|648.16|656.41|648.41|656.15|648.15|8
1726665970000|2024-09-18 13:26:10|656.25|648.25|656.29|648.29|656.3|648.3|656.25|648.25|5
1726665980000|2024-09-18 13:26:20|656.44|648.44|656.65|648.65|656.65|648.65|656.44|648.44|8
1726665990000|2024-09-18 13:26:30|656.84|648.84|656.79|648.79|656.85|648.85|656.79|648.79|4
1726666010000|2024-09-18 13:26:50|656.71|648.71|656.64|648.64|656.71|648.71|656.64|648.64|4
1726666020000|2024-09-18 13:27:00|656.63|648.63|656.61|648.61|656.63|648.63|656.61|648.61|3
1726666030000|2024-09-18 13:27:10|656.6|648.6|656.6|648.6|656.6|648.6|656.6|648.6|1
1726666040000|2024-09-18 13:27:20|656.65|648.65|656.65|648.65|656.65|648.65|656.65|648.65|1
1726666050000|2024-09-18 13:27:30|656.59|648.59|656.58|648.58|656.59|648.59|656.58|648.58|2
1726666060000|2024-09-18 13:27:40|656.53|648.53|656.45|648.45|656.53|648.53|656.45|648.45|6
1726666070000|2024-09-18 13:27:50|656.4|648.4|656.34|648.34|656.4|648.4|656.34|648.34|2
1726666080000|2024-09-18 13:28:00|656.3|648.3|656.65|648.65|656.65|648.65|656.1|648.1|10
1726666090000|2024-09-18 13:28:10|656.64|648.64|656.64|648.64|656.64|648.64|656.64|648.64|1
1726666100000|2024-09-18 13:28:20|656.65|648.65|656.65|648.65|656.65|648.65|656.64|648.64|3
1726666110000|2024-09-18 13:28:30|656.82|648.82|656.81|648.81|656.82|648.82|656.81|648.81|2
1726666120000|2024-09-18 13:28:40|656.76|648.76|656.7|648.7|656.76|648.76|656.65|648.65|3
1726666130000|2024-09-18 13:28:50|656.73|648.73|656.65|648.65|656.73|648.73|656.65|648.65|2
1726666140000|2024-09-18 13:29:00|656.69|648.69|656.68|648.68|656.69|648.69|656.65|648.65|3
1726666150000|2024-09-18 13:29:10|656.67|648.67|656.66|648.66|656.67|648.67|656.66|648.66|2
1726666160000|2024-09-18 13:29:20|656.65|648.65|656.65|648.65|656.65|648.65|656.65|648.65|1
1726666170000|2024-09-18 13:29:30|656.63|648.63|656.59|648.59|656.63|648.63|656.59|648.59|3
1726666180000|2024-09-18 13:29:40|656.58|648.58|656.56|648.56|656.58|648.58|656.56|648.56|3
1726666190000|2024-09-18 13:29:50|656.58|648.58|656.88|648.88|656.88|648.88|656.58|648.58|9
1726666200000|2024-09-18 13:30:00|656.9|648.9|657.15|649.15|657.15|649.15|656.9|648.9|6
1726666210000|2024-09-18 13:30:10|657.2|649.2|657|649|657.2|649.2|656.95|648.95|11
1726666220000|2024-09-18 13:30:20|656.9|648.9|656.79|648.79|656.9|648.9|656.7|648.7|6
1726666230000|2024-09-18 13:30:30|656.74|648.74|656.77|648.77|656.8|648.8|656.73|648.73|5
1726666240000|2024-09-18 13:30:40|656.8|648.8|656.65|648.65|656.8|648.8|656.65|648.65|5
1726666250000|2024-09-18 13:30:50|656.75|648.75|656.85|648.85|656.95|648.95|656.75|648.75|14
1726666260000|2024-09-18 13:31:00|656.8|648.8|656.63|648.63|656.85|648.85|656.63|648.63|6
1726666270000|2024-09-18 13:31:10|656.58|648.58|656.5|648.5|656.58|648.58|656.5|648.5|2
1726666280000|2024-09-18 13:31:20|656.4|648.4|656.27|648.27|656.4|648.4|656.19|648.19|6
1726666290000|2024-09-18 13:31:30|656.22|648.22|656.21|648.21|656.26|648.26|656.21|648.21|4
1726666300000|2024-09-18 13:31:40|656.2|648.2|656.18|648.18|656.2|648.2|656.13|648.13|8
1726666310000|2024-09-18 13:31:50|656.13|648.13|655.8|647.8|656.18|648.18|655.8|647.8|10
1726666320000|2024-09-18 13:32:00|655.75|647.75|655.51|647.51|655.8|647.8|655.45|647.45|7
1726666330000|2024-09-18 13:32:10|655.56|647.56|655.88|647.88|655.88|647.88|655.56|647.56|9
1726666340000|2024-09-18 13:32:20|655.87|647.87|656.36|648.36|656.36|648.36|655.87|647.87|11
1726666350000|2024-09-18 13:32:30|656.35|648.35|656.34|648.34|656.35|648.35|656.34|648.34|2
1726666360000|2024-09-18 13:32:40|656.33|648.33|656.31|648.31|656.4|648.4|656.26|648.26|12
1726666370000|2024-09-18 13:32:50|656.36|648.36|656.01|648.01|656.36|648.36|656.01|648.01|7
1726666380000|2024-09-18 13:33:00|656.04|648.04|656.4|648.4|656.4|648.4|656.04|648.04|7
1726666390000|2024-09-18 13:33:10|656.35|648.35|655.92|647.92|656.35|648.35|655.88|647.88|11
1726666400000|2024-09-18 13:33:20|656|648|656.55|648.55|656.55|648.55|656|648|8
1726666410000|2024-09-18 13:33:30|656.58|648.58|656.57|648.57|656.58|648.58|656.55|648.55|4
1726666420000|2024-09-18 13:33:40|656.6|648.6|656.69|648.69|656.75|648.75|656.6|648.6|6
1726666430000|2024-09-18 13:33:50|656.6|648.6|656.53|648.53|656.6|648.6|656.53|648.53|4
1726666440000|2024-09-18 13:34:00|656.43|648.43|656.72|648.72|656.72|648.72|656.27|648.27|11
1726666450000|2024-09-18 13:34:10|656.77|648.77|656.05|648.05|656.77|648.77|656.05|648.05|22
1726666460000|2024-09-18 13:34:20|656.08|648.08|656.02|648.02|656.18|648.18|655.92|647.92|12
1726666470000|2024-09-18 13:34:30|655.97|647.97|656.1|648.1|656.15|648.15|655.91|647.91|10
1726666480000|2024-09-18 13:34:40|656.05|648.05|655.93|647.93|656.12|648.12|655.93|647.93|7
1726666490000|2024-09-18 13:34:50|655.88|647.88|655.91|647.91|655.93|647.93|655.88|647.88|3
1726666500000|2024-09-18 13:35:00|655.96|647.96|655.9|647.9|656.1|648.1|655.9|647.9|16
1726666510000|2024-09-18 13:35:10|655.95|647.95|655.53|647.53|655.95|647.95|655.5|647.5|15
1726666520000|2024-09-18 13:35:20|655.5|647.5|655.22|647.22|655.53|647.53|655.15|647.15|14
1726666530000|2024-09-18 13:35:30|655.17|647.17|654.96|646.96|655.17|647.17|654.95|646.95|8
1726666540000|2024-09-18 13:35:40|654.94|646.94|655.23|647.23|655.23|647.23|654.85|646.85|8
1726666550000|2024-09-18 13:35:50|655.22|647.22|655.3|647.3|655.35|647.35|655.02|647.02|12
1726666560000|2024-09-18 13:36:00|655.25|647.25|654.93|646.93|655.3|647.3|654.9|646.9|15
1726666570000|2024-09-18 13:36:10|654.92|646.92|654.91|646.91|654.92|646.92|654.9|646.9|10
1726666580000|2024-09-18 13:36:20|654.9|646.9|655.35|647.35|655.35|647.35|654.9|646.9|11
1726666590000|2024-09-18 13:36:30|655.32|647.32|655.35|647.35|655.55|647.55|655.22|647.22|13
1726666600000|2024-09-18 13:36:40|655.3|647.3|655.25|647.25|655.3|647.3|655.15|647.15|10
1726666610000|2024-09-18 13:36:50|655.22|647.22|655.2|647.2|655.22|647.22|655.16|647.16|7
1726666620000|2024-09-18 13:37:00|655.15|647.15|655.15|647.15|655.15|647.15|655.07|647.07|6
1726666630000|2024-09-18 13:37:10|655.2|647.2|654.71|646.71|655.25|647.25|654.71|646.71|10
1726666640000|2024-09-18 13:37:20|654.75|646.75|654.81|646.81|654.85|646.85|654.75|646.75|4
1726666650000|2024-09-18 13:37:30|654.76|646.76|654.71|646.71|654.8|646.8|654.71|646.71|8
1726666660000|2024-09-18 13:37:40|654.7|646.7|654.71|646.71|654.8|646.8|654.7|646.7|5
1726666670000|2024-09-18 13:37:50|654.7|646.7|654.7|646.7|654.7|646.7|654.67|646.67|7
1726666680000|2024-09-18 13:38:00|654.69|646.69|654.75|646.75|654.85|646.85|654.69|646.69|6
1726666690000|2024-09-18 13:38:10|654.74|646.74|654.77|646.77|654.8|646.8|654.74|646.74|5
1726666700000|2024-09-18 13:38:20|654.72|646.72|654.67|646.67|654.72|646.72|654.67|646.67|5
1726666710000|2024-09-18 13:38:30|654.75|646.75|654.66|646.66|654.75|646.75|654.66|646.66|4
1726666720000|2024-09-18 13:38:40|654.65|646.65|654.65|646.65|654.65|646.65|654.65|646.65|1
1726666730000|2024-09-18 13:38:50|654.4|646.4|654.12|646.12|654.4|646.4|654.12|646.12|9
1726666740000|2024-09-18 13:39:00|654.2|646.2|654.4|646.4|654.4|646.4|654.17|646.17|8
1726666750000|2024-09-18 13:39:10|654.42|646.42|654.4|646.4|654.42|646.42|654.4|646.4|3
1726666760000|2024-09-18 13:39:20|654.39|646.39|654.19|646.19|654.39|646.39|654.19|646.19|5
1726666770000|2024-09-18 13:39:30|654.18|646.18|654.31|646.31|654.31|646.31|654.12|646.12|6
1726666780000|2024-09-18 13:39:40|654.3|646.3|654.29|646.29|654.3|646.3|654.29|646.29|2
1726666790000|2024-09-18 13:39:50|654.24|646.24|654.2|646.2|654.28|646.28|654.2|646.2|6
1726666800000|2024-09-18 13:40:00|654.19|646.19|653.93|645.93|654.2|646.2|653.93|645.93|8
1726666810000|2024-09-18 13:40:10|653.85|645.85|653.57|645.57|653.88|645.88|653.5|645.5|18
1726666820000|2024-09-18 13:40:20|653.65|645.65|653.62|645.62|653.91|645.91|653.6|645.6|12
1726666830000|2024-09-18 13:40:30|653.7|645.7|654.28|646.28|654.29|646.29|653.7|645.7|8
1726666840000|2024-09-18 13:40:40|654.23|646.23|653.86|645.86|654.23|646.23|653.86|645.86|9
1726666850000|2024-09-18 13:40:50|653.88|645.88|653.81|645.81|653.9|645.9|653.81|645.81|6
1726666860000|2024-09-18 13:41:00|653.9|645.9|654.3|646.3|654.4|646.4|653.9|645.9|13
1726666870000|2024-09-18 13:41:10|654.35|646.35|654.01|646.01|654.35|646.35|654.01|646.01|7
1726666880000|2024-09-18 13:41:20|653.96|645.96|654.25|646.25|654.25|646.25|653.92|645.92|9
1726666890000|2024-09-18 13:41:30|654.35|646.35|654.36|646.36|654.45|646.45|654.26|646.26|11
1726666900000|2024-09-18 13:41:40|654.44|646.44|654.43|646.43|654.44|646.44|654.43|646.43|2
1726666910000|2024-09-18 13:41:50|654.38|646.38|654.15|646.15|654.43|646.43|654.15|646.15|9
1726666920000|2024-09-18 13:42:00|654.16|646.16|654.01|646.01|654.2|646.2|654.01|646.01|6
1726666930000|2024-09-18 13:42:10|654.03|646.03|654.05|646.05|654.25|646.25|654.03|646.03|8
1726666940000|2024-09-18 13:42:20|654.04|646.04|654.05|646.05|654.25|646.25|654.01|646.01|10
1726666950000|2024-09-18 13:42:30|654.1|646.1|653.81|645.81|654.1|646.1|653.75|645.75|8
1726666960000|2024-09-18 13:42:40|653.76|645.76|653.55|645.55|653.76|645.76|653.55|645.55|6
1726666970000|2024-09-18 13:42:50|653.57|645.57|653.65|645.65|653.75|645.75|653.57|645.57|14
1726666980000|2024-09-18 13:43:00|653.68|645.68|653.7|645.7|653.7|645.7|653.64|645.64|7
1726666990000|2024-09-18 13:43:10|653.69|645.69|653.7|645.7|653.8|645.8|653.63|645.63|6
1726667000000|2024-09-18 13:43:20|653.64|645.64|653.7|645.7|653.7|645.7|653.59|645.59|8
1726667010000|2024-09-18 13:43:30|653.67|645.67|653.67|645.67|653.67|645.67|653.67|645.67|1
1726667020000|2024-09-18 13:43:40|653.62|645.62|653.41|645.41|653.62|645.62|653.41|645.41|8
1726667030000|2024-09-18 13:43:50|653.4|645.4|653.38|645.38|653.4|645.4|653.36|645.36|6
1726667040000|2024-09-18 13:44:00|653.37|645.37|653.36|645.36|653.37|645.37|653.35|645.35|3
1726667050000|2024-09-18 13:44:10|653.33|645.33|653.35|645.35|653.35|645.35|653.32|645.32|3
1726667060000|2024-09-18 13:44:20|653.31|645.31|653.67|645.67|653.67|645.67|653.31|645.31|8
1726667070000|2024-09-18 13:44:30|653.65|645.65|653.48|645.48|653.74|645.74|653.48|645.48|10
1726667080000|2024-09-18 13:44:40|653.47|645.47|653.41|645.41|653.5|645.5|653.41|645.41|4
1726667090000|2024-09-18 13:44:50|653.39|645.39|653.4|645.4|653.4|645.4|653.37|645.37|4
1726667100000|2024-09-18 13:45:00|653.45|645.45|653.35|645.35|653.5|645.5|653.35|645.35|7
1726667110000|2024-09-18 13:45:10|653.34|645.34|653.21|645.21|653.34|645.34|653.15|645.15|5
1726667120000|2024-09-18 13:45:20|653.26|645.26|653.5|645.5|653.5|645.5|653.26|645.26|5
1726667130000|2024-09-18 13:45:30|653.49|645.49|653.3|645.3|653.49|645.49|653.3|645.3|6
1726667140000|2024-09-18 13:45:40|653.2|645.2|653.2|645.2|653.2|645.2|653.15|645.15|5
1726667150000|2024-09-18 13:45:50|653.21|645.21|653.21|645.21|653.21|645.21|653.21|645.21|1
1726667160000|2024-09-18 13:46:00|653.26|645.26|653.46|645.46|653.46|645.46|653.25|645.25|8
1726667170000|2024-09-18 13:46:10|653.4|645.4|653.28|645.28|653.4|645.4|653.28|645.28|5
1726667180000|2024-09-18 13:46:20|653.33|645.33|653.2|645.2|653.33|645.33|653.15|645.15|6
1726667190000|2024-09-18 13:46:30|653.21|645.21|653.15|645.15|653.21|645.21|653.15|645.15|2
1726667210000|2024-09-18 13:46:50|653.2|645.2|653.29|645.29|653.4|645.4|653.2|645.2|8
1726667220000|2024-09-18 13:47:00|653.35|645.35|653.35|645.35|653.35|645.35|653.35|645.35|1
1726667230000|2024-09-18 13:47:10|653.34|645.34|652.95|644.95|653.34|645.34|652.95|644.95|6
1726667240000|2024-09-18 13:47:20|652.75|644.75|652.5|644.5|652.75|644.75|652.3|644.3|12
1726667250000|2024-09-18 13:47:30|652.55|644.55|652.4|644.4|652.55|644.55|652.4|644.4|9
1726667260000|2024-09-18 13:47:40|652.35|644.35|652.35|644.35|652.4|644.4|652.35|644.35|3
1726667270000|2024-09-18 13:47:50|652.4|644.4|652.4|644.4|652.4|644.4|652.4|644.4|1
1726667280000|2024-09-18 13:48:00|652.35|644.35|651.8|643.8|652.35|644.35|651.75|643.75|13
1726667290000|2024-09-18 13:48:10|651.88|643.88|651.55|643.55|651.93|643.93|651.55|643.55|10
1726667300000|2024-09-18 13:48:20|651.5|643.5|651.61|643.61|651.65|643.65|651.5|643.5|9
1726667310000|2024-09-18 13:48:30|651.66|643.66|652.05|644.05|652.05|644.05|651.66|643.66|10
1726667320000|2024-09-18 13:48:40|652|644|651.74|643.74|652|644|651.65|643.65|9
1726667330000|2024-09-18 13:48:50|651.73|643.73|651.7|643.7|651.8|643.8|651.65|643.65|11
1726667340000|2024-09-18 13:49:00|651.65|643.65|651.65|643.65|651.7|643.7|651.4|643.4|11
1726667350000|2024-09-18 13:49:10|651.8|643.8|652.3|644.3|652.3|644.3|651.8|643.8|8
1726667360000|2024-09-18 13:49:20|652.35|644.35|652.3|644.3|652.47|644.47|652.25|644.25|10
1726667370000|2024-09-18 13:49:30|652.25|644.25|652.34|644.34|652.34|644.34|652.25|644.25|5
1726667380000|2024-09-18 13:49:40|652.29|644.29|652.45|644.45|652.5|644.5|652.25|644.25|13
1726667390000|2024-09-18 13:49:50|652.4|644.4|652.44|644.44|652.49|644.49|652.35|644.35|11
1726667400000|2024-09-18 13:50:00|652.39|644.39|652.55|644.55|652.6|644.6|652.25|644.25|13
1726667410000|2024-09-18 13:50:10|652.5|644.5|652.1|644.1|652.5|644.5|652.05|644.05|7
1726667420000|2024-09-18 13:50:20|652.05|644.05|651.45|643.45|652.05|644.05|651.45|643.45|11
1726667430000|2024-09-18 13:50:30|651.42|643.42|651.65|643.65|651.65|643.65|651.42|643.42|6
1726667440000|2024-09-18 13:50:40|651.63|643.63|652|644|652|644|651.63|643.63|16
1726667450000|2024-09-18 13:50:50|651.93|643.93|651.84|643.84|651.93|643.93|651.8|643.8|5
1726667460000|2024-09-18 13:51:00|651.94|643.94|652.15|644.15|652.4|644.4|651.94|643.94|15
1726667470000|2024-09-18 13:51:10|652.1|644.1|652.21|644.21|652.3|644.3|652.05|644.05|13
1726667480000|2024-09-18 13:51:20|652.24|644.24|652.21|644.21|652.24|644.24|652.16|644.16|4
1726667490000|2024-09-18 13:51:30|652.22|644.22|652.51|644.51|652.52|644.52|652.22|644.22|11
1726667500000|2024-09-18 13:51:40|652.46|644.46|652.52|644.52|652.52|644.52|652.46|644.46|3
1726667510000|2024-09-18 13:51:50|652.51|644.51|652.8|644.8|652.8|644.8|652.5|644.5|6
1726667520000|2024-09-18 13:52:00|652.84|644.84|652.57|644.57|652.84|644.84|652.45|644.45|12
1726667530000|2024-09-18 13:52:10|652.62|644.62|652.15|644.15|652.62|644.62|652.15|644.15|12
1726667540000|2024-09-18 13:52:20|652.1|644.1|652.18|644.18|652.2|644.2|652.1|644.1|8
1726667550000|2024-09-18 13:52:30|652.17|644.17|652.15|644.15|652.26|644.26|652.15|644.15|6
1726667560000|2024-09-18 13:52:40|652.1|644.1|651.85|643.85|652.1|644.1|651.8|643.8|10
1726667570000|2024-09-18 13:52:50|651.9|643.9|651.92|643.92|651.93|643.93|651.9|643.9|3
1726667580000|2024-09-18 13:53:00|651.97|643.97|651.6|643.6|651.97|643.97|651.6|643.6|5
1726667590000|2024-09-18 13:53:10|651.5|643.5|651.54|643.54|651.6|643.6|651.5|643.5|10
1726667600000|2024-09-18 13:53:20|651.53|643.53|651.53|643.53|651.6|643.6|651.53|643.53|13
1726667610000|2024-09-18 13:53:30|651.6|643.6|651.71|643.71|651.72|643.72|651.58|643.58|9
1726667620000|2024-09-18 13:53:40|651.61|643.61|651.7|643.7|651.85|643.85|651.55|643.55|12
1726667630000|2024-09-18 13:53:50|651.74|643.74|651.85|643.85|651.85|643.85|651.73|643.73|4
1726667640000|2024-09-18 13:54:00|651.8|643.8|652.08|644.08|652.08|644.08|651.8|643.8|7
1726667650000|2024-09-18 13:54:10|652.13|644.13|652.55|644.55|652.55|644.55|652.1|644.1|16
1726667660000|2024-09-18 13:54:20|652.45|644.45|652.15|644.15|652.45|644.45|651.9|643.9|12
1726667670000|2024-09-18 13:54:30|652.05|644.05|652.05|644.05|652.05|644.05|651.91|643.91|6
1726667680000|2024-09-18 13:54:40|652.1|644.1|652.05|644.05|652.14|644.14|651.95|643.95|11
1726667690000|2024-09-18 13:54:50|652.1|644.1|652.35|644.35|652.35|644.35|652.05|644.05|5
1726667700000|2024-09-18 13:55:00|652.3|644.3|651.95|643.95|652.3|644.3|651.85|643.85|9
1726667710000|2024-09-18 13:55:10|652|644|652.3|644.3|652.3|644.3|651.8|643.8|11
1726667720000|2024-09-18 13:55:20|652.25|644.25|652.42|644.42|652.5|644.5|652.25|644.25|6
1726667730000|2024-09-18 13:55:30|652.39|644.39|652.7|644.7|652.74|644.74|652.39|644.39|8
1726667740000|2024-09-18 13:55:40|652.65|644.65|652.71|644.71|652.71|644.71|652.55|644.55|6
1726667750000|2024-09-18 13:55:50|652.76|644.76|652.85|644.85|652.9|644.9|652.76|644.76|5
1726667760000|2024-09-18 13:56:00|652.84|644.84|652.65|644.65|652.84|644.84|652.65|644.65|8
1726667780000|2024-09-18 13:56:20|652.6|644.6|652.53|644.53|652.65|644.65|652.53|644.53|7
1726667790000|2024-09-18 13:56:30|652.58|644.58|652.58|644.58|652.58|644.58|652.57|644.57|3
1726667800000|2024-09-18 13:56:40|652.57|644.57|652.15|644.15|652.57|644.57|652.15|644.15|6
1726667810000|2024-09-18 13:56:50|652.23|644.23|652.25|644.25|652.35|644.35|652.23|644.23|8
1726667820000|2024-09-18 13:57:00|652.3|644.3|652.2|644.2|652.31|644.31|652.2|644.2|8
1726667830000|2024-09-18 13:57:10|652.25|644.25|652.45|644.45|652.6|644.6|652.25|644.25|10
1726667840000|2024-09-18 13:57:20|652.47|644.47|652.46|644.46|652.51|644.51|652.46|644.46|4
1726667850000|2024-09-18 13:57:30|652.41|644.41|651.85|643.85|652.41|644.41|651.8|643.8|18
1726667860000|2024-09-18 13:57:40|651.9|643.9|652.7|644.7|652.7|644.7|651.9|643.9|15
1726667870000|2024-09-18 13:57:50|652.71|644.71|652.5|644.5|652.75|644.75|652.45|644.45|8
1726667880000|2024-09-18 13:58:00|652.55|644.55|652.64|644.64|652.64|644.64|652.35|644.35|13
1726667890000|2024-09-18 13:58:10|652.59|644.59|652.7|644.7|652.75|644.75|652.58|644.58|9
1726667900000|2024-09-18 13:58:20|652.72|644.72|652.85|644.85|652.9|644.9|652.72|644.72|5
1726667910000|2024-09-18 13:58:30|652.88|644.88|652.95|644.95|653|645|652.88|644.88|7
1726667920000|2024-09-18 13:58:40|652.9|644.9|653.05|645.05|653.05|645.05|652.88|644.88|10
1726667930000|2024-09-18 13:58:50|653.06|645.06|653.48|645.48|653.65|645.65|653.05|645.05|16
1726667940000|2024-09-18 13:59:00|653.53|645.53|653.65|645.65|653.65|645.65|653.52|645.52|4
1726667950000|2024-09-18 13:59:10|653.68|645.68|654.26|646.26|654.26|646.26|653.67|645.67|10
1726667960000|2024-09-18 13:59:20|654.21|646.21|653.75|645.75|654.55|646.55|653.75|645.75|12
1726667970000|2024-09-18 13:59:30|653.8|645.8|654.02|646.02|654.02|646.02|653.65|645.65|12
1726667980000|2024-09-18 13:59:40|654|646|654.01|646.01|654.05|646.05|653.95|645.95|9
1726667990000|2024-09-18 13:59:50|653.96|645.96|654.05|646.05|654.06|646.06|653.96|645.96|5
1726668000000|2024-09-18 14:00:00|654|646|653.55|645.55|654|646|653.53|645.53|10
1726668010000|2024-09-18 14:00:10|653.45|645.45|653.25|645.25|653.45|645.45|653.15|645.15|7
1726668020000|2024-09-18 14:00:20|653.2|645.2|653.45|645.45|653.49|645.49|653.2|645.2|14
1726668030000|2024-09-18 14:00:30|653.4|645.4|653.14|645.14|653.4|645.4|653.14|645.14|5
1726668040000|2024-09-18 14:00:40|653.13|645.13|653.13|645.13|653.18|645.18|653.13|645.13|5
1726668050000|2024-09-18 14:00:50|653.2|645.2|653.31|645.31|653.36|645.36|653.2|645.2|8
1726668060000|2024-09-18 14:01:00|653.65|645.65|653.34|645.34|653.65|645.65|653.3|645.3|12
1726668070000|2024-09-18 14:01:10|653.29|645.29|653.3|645.3|653.34|645.34|653.15|645.15|10
1726668080000|2024-09-18 14:01:20|653.25|645.25|653.35|645.35|653.42|645.42|653.25|645.25|9
1726668090000|2024-09-18 14:01:30|653.4|645.4|653.53|645.53|653.53|645.53|653.4|645.4|3
1726668100000|2024-09-18 14:01:40|653.52|645.52|653.75|645.75|653.75|645.75|653.52|645.52|4
1726668110000|2024-09-18 14:01:50|653.8|645.8|653.8|645.8|653.9|645.9|653.75|645.75|10
1726668120000|2024-09-18 14:02:00|653.86|645.86|653.7|645.7|653.86|645.86|653.7|645.7|7
1726668130000|2024-09-18 14:02:10|653.64|645.64|653.85|645.85|653.85|645.85|653.45|645.45|13
1726668140000|2024-09-18 14:02:20|653.8|645.8|653.92|645.92|653.93|645.93|653.8|645.8|10
1726668150000|2024-09-18 14:02:30|653.87|645.87|653.9|645.9|653.92|645.92|653.85|645.85|10
1726668160000|2024-09-18 14:02:40|654|646|654.3|646.3|654.3|646.3|654|646|5
1726668170000|2024-09-18 14:02:50|654.24|646.24|654.21|646.21|654.24|646.24|654.05|646.05|14
1726668180000|2024-09-18 14:03:00|654.06|646.06|654.14|646.14|654.14|646.14|653.95|645.95|8
1726668190000|2024-09-18 14:03:10|654.15|646.15|654.55|646.55|654.6|646.6|654.15|646.15|16
1726668200000|2024-09-18 14:03:20|654.6|646.6|654.62|646.62|654.63|646.63|654.58|646.58|5
1726668210000|2024-09-18 14:03:30|654.57|646.57|654.67|646.67|654.67|646.67|654.57|646.57|3
1726668220000|2024-09-18 14:03:40|654.62|646.62|654.54|646.54|654.62|646.62|654.54|646.54|3
1726668230000|2024-09-18 14:03:50|654.53|646.53|654.53|646.53|654.58|646.58|654.48|646.48|9
1726668240000|2024-09-18 14:04:00|654.58|646.58|654.42|646.42|654.58|646.58|654.25|646.25|10
1726668250000|2024-09-18 14:04:10|654.47|646.47|654.58|646.58|654.58|646.58|654.44|646.44|10
1726668260000|2024-09-18 14:04:20|654.53|646.53|653.94|645.94|654.53|646.53|653.94|645.94|11
1726668270000|2024-09-18 14:04:30|653.89|645.89|653.91|645.91|653.95|645.95|653.85|645.85|9
1726668280000|2024-09-18 14:04:40|653.95|645.95|653.75|645.75|653.95|645.95|653.7|645.7|6
1726668290000|2024-09-18 14:04:50|653.7|645.7|653.78|645.78|653.78|645.78|653.6|645.6|13
1726668300000|2024-09-18 14:05:00|653.76|645.76|653.97|645.97|653.97|645.97|653.76|645.76|5
1726668310000|2024-09-18 14:05:10|653.96|645.96|653.88|645.88|654.01|646.01|653.88|645.88|8
1726668320000|2024-09-18 14:05:20|653.74|645.74|653.41|645.41|653.74|645.74|653.36|645.36|13
1726668330000|2024-09-18 14:05:30|653.34|645.34|652.92|644.92|653.34|645.34|652.92|644.92|8
1726668340000|2024-09-18 14:05:40|652.87|644.87|652.48|644.48|652.87|644.87|652.48|644.48|7
1726668350000|2024-09-18 14:05:50|652.43|644.43|652.05|644.05|652.43|644.43|652.03|644.03|18
1726668360000|2024-09-18 14:06:00|652.1|644.1|652.12|644.12|652.19|644.19|652.08|644.08|13
1726668370000|2024-09-18 14:06:10|652.07|644.07|652.36|644.36|652.42|644.42|652.06|644.06|12
1726668380000|2024-09-18 14:06:20|652.41|644.41|652.5|644.5|652.56|644.56|652.36|644.36|6
1726668390000|2024-09-18 14:06:30|652.45|644.45|652.35|644.35|652.45|644.45|652.35|644.35|5
1726668400000|2024-09-18 14:06:40|652.5|644.5|652.62|644.62|652.77|644.77|652.5|644.5|11
1726668410000|2024-09-18 14:06:50|652.7|644.7|652.45|644.45|652.7|644.7|652.45|644.45|9
1726668420000|2024-09-18 14:07:00|652.43|644.43|652.44|644.44|652.68|644.68|652.35|644.35|18
1726668430000|2024-09-18 14:07:10|652.39|644.39|652.38|644.38|652.39|644.39|652.33|644.33|6
1726668440000|2024-09-18 14:07:20|652.33|644.33|652.32|644.32|652.33|644.33|652.32|644.32|2
1726668450000|2024-09-18 14:07:30|652.3|644.3|652.25|644.25|652.3|644.3|652.25|644.25|3
1726668460000|2024-09-18 14:07:40|652.2|644.2|652.12|644.12|652.2|644.2|652.05|644.05|8
1726668470000|2024-09-18 14:07:50|652.1|644.1|652|644|652.1|644.1|652|644|4
1726668480000|2024-09-18 14:08:00|651.95|643.95|651.8|643.8|651.95|643.95|651.8|643.8|7
1726668490000|2024-09-18 14:08:10|651.78|643.78|651.95|643.95|652.1|644.1|651.78|643.78|11
1726668500000|2024-09-18 14:08:20|651.93|643.93|651.91|643.91|651.93|643.93|651.9|643.9|4
1726668510000|2024-09-18 14:08:30|652.05|644.05|652.45|644.45|652.45|644.45|652.05|644.05|9
1726668520000|2024-09-18 14:08:40|652.48|644.48|653|645|653|645|652.48|644.48|11
1726668530000|2024-09-18 14:08:50|653.01|645.01|652.96|644.96|653.02|645.02|652.96|644.96|8
1726668540000|2024-09-18 14:09:00|653.01|645.01|652.91|644.91|653.01|645.01|652.91|644.91|3
1726668550000|2024-09-18 14:09:10|652.73|644.73|652.6|644.6|652.73|644.73|652.55|644.55|5
1726668560000|2024-09-18 14:09:20|652.65|644.65|652.84|644.84|653|645|652.65|644.65|13
1726668570000|2024-09-18 14:09:30|652.83|644.83|652.8|644.8|652.9|644.9|652.76|644.76|8
1726668580000|2024-09-18 14:09:40|652.9|644.9|652.57|644.57|652.9|644.9|652.57|644.57|8
1726668590000|2024-09-18 14:09:50|652.6|644.6|652.75|644.75|652.75|644.75|652.6|644.6|3
1726668600000|2024-09-18 14:10:00|652.87|644.87|652.75|644.75|652.87|644.87|652.75|644.75|9
1726668610000|2024-09-18 14:10:10|652.72|644.72|653.01|645.01|653.01|645.01|652.71|644.71|4
1726668620000|2024-09-18 14:10:20|652.96|644.96|653.12|645.12|653.29|645.29|652.94|644.94|12
1726668630000|2024-09-18 14:10:30|653.17|645.17|653.05|645.05|653.17|645.17|653.05|645.05|7
1726668640000|2024-09-18 14:10:40|653.13|645.13|653.15|645.15|653.18|645.18|653.13|645.13|4
1726668660000|2024-09-18 14:11:00|653.13|645.13|653.5|645.5|653.5|645.5|653.06|645.06|14
1726668670000|2024-09-18 14:11:10|653.55|645.55|653.2|645.2|653.56|645.56|653.2|645.2|7
1726668680000|2024-09-18 14:11:20|653.15|645.15|653.08|645.08|653.15|645.15|652.95|644.95|10
1726668690000|2024-09-18 14:11:30|653.07|645.07|653|645|653.07|645.07|653|645|3
1726668700000|2024-09-18 14:11:40|652.95|644.95|652.57|644.57|652.95|644.95|652.5|644.5|15
1726668710000|2024-09-18 14:11:50|652.52|644.52|652.16|644.16|652.52|644.52|652.1|644.1|11
1726668720000|2024-09-18 14:12:00|652.15|644.15|652.55|644.55|652.58|644.58|652.05|644.05|13
1726668730000|2024-09-18 14:12:10|652.5|644.5|652.33|644.33|652.5|644.5|652.3|644.3|10
1726668740000|2024-09-18 14:12:20|652.28|644.28|652.31|644.31|652.32|644.32|652.27|644.27|4
1726668750000|2024-09-18 14:12:30|652.4|644.4|653.05|645.05|653.05|645.05|652.4|644.4|6
1726668760000|2024-09-18 14:12:40|653.08|645.08|653.28|645.28|653.34|645.34|653.05|645.05|13
1726668770000|2024-09-18 14:12:50|653.33|645.33|653.36|645.36|653.45|645.45|653.33|645.33|6
1726668780000|2024-09-18 14:13:00|653.31|645.31|653.22|645.22|653.31|645.31|653.22|645.22|4
1726668790000|2024-09-18 14:13:10|653.21|645.21|653.03|645.03|653.21|645.21|653.03|645.03|4
1726668800000|2024-09-18 14:13:20|653|645|652.75|644.75|653|645|652.75|644.75|5
1726668810000|2024-09-18 14:13:30|652.74|644.74|652.56|644.56|652.74|644.74|652.55|644.55|7
1726668820000|2024-09-18 14:13:40|652.53|644.53|652.34|644.34|652.53|644.53|652.34|644.34|6
1726668830000|2024-09-18 14:13:50|652.29|644.29|652.14|644.14|652.29|644.29|652.14|644.14|6
1726668840000|2024-09-18 14:14:00|652.13|644.13|651.91|643.91|652.13|644.13|651.91|643.91|5
1726668850000|2024-09-18 14:14:10|651.81|643.81|651.82|643.82|651.82|643.82|651.61|643.61|10
1726668860000|2024-09-18 14:14:20|651.77|643.77|651.84|643.84|651.88|643.88|651.75|643.75|6
1726668870000|2024-09-18 14:14:30|651.85|643.85|652.1|644.1|652.1|644.1|651.85|643.85|5
1726668880000|2024-09-18 14:14:40|652.08|644.08|652.07|644.07|652.08|644.08|652.07|644.07|2
1726668890000|2024-09-18 14:14:50|652.06|644.06|652.4|644.4|652.4|644.4|652.06|644.06|10
1726668900000|2024-09-18 14:15:00|652.35|644.35|652.21|644.21|652.35|644.35|652.16|644.16|7
1726668910000|2024-09-18 14:15:10|652.16|644.16|652.12|644.12|652.16|644.16|652.12|644.12|4
1726668920000|2024-09-18 14:15:20|652.15|644.15|652.13|644.13|652.2|644.2|652.13|644.13|4
1726668930000|2024-09-18 14:15:30|652.15|644.15|652.11|644.11|652.2|644.2|652.11|644.11|6
1726668940000|2024-09-18 14:15:40|652.15|644.15|652.56|644.56|652.57|644.57|652.15|644.15|11
1726668950000|2024-09-18 14:15:50|652.55|644.55|652.55|644.55|652.55|644.55|652.55|644.55|1
1726668960000|2024-09-18 14:16:00|652.6|644.6|652.6|644.6|652.7|644.7|652.6|644.6|8
1726668970000|2024-09-18 14:16:10|652.55|644.55|652.39|644.39|652.57|644.57|652.39|644.39|9
1726668980000|2024-09-18 14:16:20|652.35|644.35|652.23|644.23|652.4|644.4|652.23|644.23|8
1726668990000|2024-09-18 14:16:30|652.22|644.22|651.97|643.97|652.22|644.22|651.97|643.97|7
1726669000000|2024-09-18 14:16:40|651.92|643.92|651.9|643.9|651.92|643.92|651.83|643.83|4
1726669020000|2024-09-18 14:17:00|651.88|643.88|651.69|643.69|651.88|643.88|651.69|643.69|4
1726669030000|2024-09-18 14:17:10|651.8|643.8|651.78|643.78|651.85|643.85|651.78|643.78|5
1726669040000|2024-09-18 14:17:20|651.77|643.77|652.05|644.05|652.05|644.05|651.71|643.71|11
1726669050000|2024-09-18 14:17:30|652|644|651.93|643.93|652|644|651.91|643.91|7
1726669060000|2024-09-18 14:17:40|651.87|643.87|651.54|643.54|651.87|643.87|651.54|643.54|11
1726669070000|2024-09-18 14:17:50|651.48|643.48|651.1|643.1|651.55|643.55|651.1|643.1|6
1726669090000|2024-09-18 14:18:10|651.18|643.18|651.38|643.38|651.4|643.4|651.18|643.18|7
1726669100000|2024-09-18 14:18:20|651.37|643.37|651.23|643.23|651.47|643.47|651.23|643.23|8
1726669110000|2024-09-18 14:18:30|651.22|643.22|651.55|643.55|651.6|643.6|651.22|643.22|7
1726669120000|2024-09-18 14:18:40|651.5|643.5|651.32|643.32|651.5|643.5|651.32|643.32|5
1726669130000|2024-09-18 14:18:50|651.27|643.27|651.32|643.32|651.36|643.36|651.21|643.21|7
1726669140000|2024-09-18 14:19:00|651.27|643.27|651.49|643.49|651.6|643.6|651.27|643.27|9
1726669150000|2024-09-18 14:19:10|651.48|643.48|651.47|643.47|651.53|643.53|651.47|643.47|4
1726669160000|2024-09-18 14:19:20|651.5|643.5|651.6|643.6|651.6|643.6|651.5|643.5|2
1726669170000|2024-09-18 14:19:30|651.55|643.55|651.33|643.33|651.55|643.55|651.33|643.33|8
1726669180000|2024-09-18 14:19:40|651.38|643.38|651.32|643.32|651.38|643.38|651.32|643.32|3
1726669190000|2024-09-18 14:19:50|651.31|643.31|651.19|643.19|651.31|643.31|651.09|643.09|7
1726669200000|2024-09-18 14:20:00|651.16|643.16|651.17|643.17|651.19|643.19|650.8|642.8|14
1726669210000|2024-09-18 14:20:10|651.2|643.2|651.7|643.7|651.7|643.7|651.2|643.2|10
1726669220000|2024-09-18 14:20:20|651.65|643.65|651.58|643.58|651.85|643.85|651.55|643.55|10
1726669230000|2024-09-18 14:20:30|651.59|643.59|651.46|643.46|651.62|643.62|651.41|643.41|7
1726669240000|2024-09-18 14:20:40|651.36|643.36|651.05|643.05|651.36|643.36|650.98|642.98|10
1726669250000|2024-09-18 14:20:50|651.06|643.06|651.15|643.15|651.27|643.27|651.06|643.06|5
1726669260000|2024-09-18 14:21:00|651.1|643.1|651.07|643.07|651.2|643.2|651.07|643.07|5
1726669270000|2024-09-18 14:21:10|651.12|643.12|651.11|643.11|651.2|643.2|651.1|643.1|10
1726669280000|2024-09-18 14:21:20|651.06|643.06|651.46|643.46|651.46|643.46|651.06|643.06|5
1726669290000|2024-09-18 14:21:30|651.56|643.56|651.6|643.6|651.6|643.6|651.51|643.51|4
1726669300000|2024-09-18 14:21:40|651.64|643.64|651.63|643.63|651.64|643.64|651.55|643.55|6
1726669310000|2024-09-18 14:21:50|651.58|643.58|651.62|643.62|651.62|643.62|651.57|643.57|3
1726669320000|2024-09-18 14:22:00|651.61|643.61|651.5|643.5|651.61|643.61|651.5|643.5|3
1726669330000|2024-09-18 14:22:10|651.55|643.55|652.38|644.38|652.38|644.38|651.55|643.55|9
1726669340000|2024-09-18 14:22:20|652.35|644.35|651.98|643.98|652.4|644.4|651.98|643.98|17
1726669350000|2024-09-18 14:22:30|652.08|644.08|651.85|643.85|652.08|644.08|651.85|643.85|5
1726669360000|2024-09-18 14:22:40|651.8|643.8|651.56|643.56|651.85|643.85|651.56|643.56|5
1726669370000|2024-09-18 14:22:50|651.51|643.51|651.42|643.42|651.51|643.51|651.4|643.4|8
1726669380000|2024-09-18 14:23:00|651.37|643.37|651.55|643.55|651.55|643.55|651.31|643.31|6
1726669390000|2024-09-18 14:23:10|651.6|643.6|651.55|643.55|651.64|643.64|651.55|643.55|5
1726669400000|2024-09-18 14:23:20|651.5|643.5|651.65|643.65|651.75|643.75|651.45|643.45|7
1726669410000|2024-09-18 14:23:30|651.67|643.67|651.58|643.58|651.67|643.67|651.58|643.58|4
1726669420000|2024-09-18 14:23:40|651.63|643.63|651.56|643.56|651.63|643.63|651.56|643.56|5
1726669430000|2024-09-18 14:23:50|651.61|643.61|651.55|643.55|651.61|643.61|651.55|643.55|3
1726669440000|2024-09-18 14:24:00|651.6|643.6|651.88|643.88|652.04|644.04|651.55|643.55|10
1726669450000|2024-09-18 14:24:10|651.85|643.85|651.85|643.85|651.85|643.85|651.85|643.85|1
1726669460000|2024-09-18 14:24:20|651.84|643.84|651.58|643.58|651.84|643.84|651.58|643.58|6
1726669470000|2024-09-18 14:24:30|651.63|643.63|651.62|643.62|651.63|643.63|651.57|643.57|8
1726669480000|2024-09-18 14:24:40|651.67|643.67|651.62|643.62|651.67|643.67|651.62|643.62|2
1726669490000|2024-09-18 14:24:50|651.61|643.61|651.56|643.56|651.61|643.61|651.56|643.56|6
1726669500000|2024-09-18 14:25:00|651.61|643.61|651.41|643.41|651.61|643.61|651.41|643.41|3
1726669510000|2024-09-18 14:25:10|651.4|643.4|651.45|643.45|651.56|643.56|651.4|643.4|7
1726669520000|2024-09-18 14:25:20|651.47|643.47|651.1|643.1|651.47|643.47|650.9|642.9|11
1726669530000|2024-09-18 14:25:30|651.15|643.15|651.14|643.14|651.15|643.15|651.09|643.09|6
1726669540000|2024-09-18 14:25:40|651.2|643.2|651.25|643.25|651.45|643.45|651.2|643.2|13
1726669550000|2024-09-18 14:25:50|651.2|643.2|651.35|643.35|651.35|643.35|651.15|643.15|6
1726669560000|2024-09-18 14:26:00|651.4|643.4|652.15|644.15|652.25|644.25|651.4|643.4|11
1726669570000|2024-09-18 14:26:10|652.2|644.2|652.25|644.25|652.3|644.3|652.2|644.2|10
1726669580000|2024-09-18 14:26:20|652.3|644.3|652.35|644.35|652.35|644.35|652.2|644.2|8
1726669590000|2024-09-18 14:26:30|652.36|644.36|653|645|653|645|652.36|644.36|14
1726669600000|2024-09-18 14:26:40|652.95|644.95|652.91|644.91|652.95|644.95|652.91|644.91|2
1726669610000|2024-09-18 14:26:50|652.95|644.95|653.2|645.2|653.2|645.2|652.95|644.95|7
1726669620000|2024-09-18 14:27:00|653.24|645.24|652.94|644.94|653.24|645.24|652.94|644.94|10
1726669630000|2024-09-18 14:27:10|652.99|644.99|653.3|645.3|653.3|645.3|652.94|644.94|12
1726669640000|2024-09-18 14:27:20|653.35|645.35|653.3|645.3|653.35|645.35|653.25|645.25|4
1726669650000|2024-09-18 14:27:30|653.35|645.35|653.45|645.45|653.45|645.45|653.35|645.35|3
1726669660000|2024-09-18 14:27:40|653.48|645.48|653.33|645.33|653.48|645.48|653.33|645.33|7
1726669670000|2024-09-18 14:27:50|653.32|645.32|653.45|645.45|653.45|645.45|653.32|645.32|2
1726669680000|2024-09-18 14:28:00|653.5|645.5|654.05|646.05|654.14|646.14|653.48|645.48|16
1726669690000|2024-09-18 14:28:10|654|646|653.9|645.9|654|646|653.85|645.85|7
1726669700000|2024-09-18 14:28:20|653.93|645.93|654.05|646.05|654.15|646.15|653.93|645.93|6
1726669710000|2024-09-18 14:28:30|654.04|646.04|653.53|645.53|654.04|646.04|653.53|645.53|13
1726669720000|2024-09-18 14:28:40|653.6|645.6|653.85|645.85|653.85|645.85|653.6|645.6|9
1726669730000|2024-09-18 14:28:50|653.9|645.9|654.09|646.09|654.15|646.15|653.9|645.9|6
1726669740000|2024-09-18 14:29:00|654.04|646.04|654.18|646.18|654.28|646.28|653.97|645.97|12
1726669750000|2024-09-18 14:29:10|654.11|646.11|654.1|646.1|654.11|646.11|654.1|646.1|2
1726669760000|2024-09-18 14:29:20|654.05|646.05|653.81|645.81|654.05|646.05|653.81|645.81|8
1726669770000|2024-09-18 14:29:30|653.76|645.76|653.52|645.52|653.76|645.76|653.52|645.52|7
1726669780000|2024-09-18 14:29:40|653.51|645.51|653.25|645.25|653.51|645.51|653.25|645.25|6
1726669790000|2024-09-18 14:29:50|653.22|645.22|653.3|645.3|653.3|645.3|653.22|645.22|4
1726669800000|2024-09-18 14:30:00|653.35|645.35|653.31|645.31|653.45|645.45|653.3|645.3|6
1726669810000|2024-09-18 14:30:10|653.3|645.3|653.16|645.16|653.3|645.3|653.15|645.15|11
1726669820000|2024-09-18 14:30:20|653.21|645.21|652.92|644.92|653.21|645.21|652.88|644.88|12
1726669830000|2024-09-18 14:30:30|652.9|644.9|652.92|644.92|653.15|645.15|652.85|644.85|17
1726669840000|2024-09-18 14:30:40|652.91|644.91|652.84|644.84|652.91|644.91|652.84|644.84|3
1726669850000|2024-09-18 14:30:50|652.83|644.83|652.81|644.81|652.83|644.83|652.76|644.76|5
1726669860000|2024-09-18 14:31:00|652.75|644.75|652.41|644.41|652.75|644.75|652.41|644.41|6
1726669870000|2024-09-18 14:31:10|652.55|644.55|652.49|644.49|652.57|644.57|652.49|644.49|8
1726669880000|2024-09-18 14:31:20|652.44|644.44|652.41|644.41|652.44|644.44|652.37|644.37|8
1726669900000|2024-09-18 14:31:40|652.4|644.4|652.4|644.4|652.4|644.4|652.34|644.34|5
1726669910000|2024-09-18 14:31:50|652.33|644.33|652.31|644.31|652.33|644.33|652.31|644.31|3
1726669920000|2024-09-18 14:32:00|652.36|644.36|652.35|644.35|652.65|644.65|652.35|644.35|10
1726669930000|2024-09-18 14:32:10|652.3|644.3|651.67|643.67|652.3|644.3|651.67|643.67|13
1726669940000|2024-09-18 14:32:20|651.72|643.72|651.7|643.7|651.72|643.72|651.7|643.7|3
1726669950000|2024-09-18 14:32:30|651.65|643.65|651.62|643.62|651.65|643.65|651.55|643.55|5
1726669960000|2024-09-18 14:32:40|651.67|643.67|651.72|643.72|651.78|643.78|651.67|643.67|5
1726669970000|2024-09-18 14:32:50|651.75|643.75|651.85|643.85|651.93|643.93|651.72|643.72|9
1726669980000|2024-09-18 14:33:00|651.86|643.86|651.84|643.84|651.91|643.91|651.84|643.84|7
1726669990000|2024-09-18 14:33:10|651.8|643.8|651.85|643.85|651.85|643.85|651.68|643.68|9
1726670000000|2024-09-18 14:33:20|651.8|643.8|651.78|643.78|651.8|643.8|651.78|643.78|2
1726670010000|2024-09-18 14:33:30|651.91|643.91|652.08|644.08|652.1|644.1|651.85|643.85|8
1726670020000|2024-09-18 14:33:40|652.15|644.15|651.8|643.8|652.3|644.3|651.8|643.8|8
1726670030000|2024-09-18 14:33:50|651.85|643.85|651.88|643.88|651.9|643.9|651.85|643.85|4
1726670040000|2024-09-18 14:34:00|651.87|643.87|651.87|643.87|651.87|643.87|651.87|643.87|1
1726670050000|2024-09-18 14:34:10|651.86|643.86|651.95|643.95|652.13|644.13|651.86|643.86|9
1726670060000|2024-09-18 14:34:20|651.9|643.9|651.79|643.79|651.9|643.9|651.79|643.79|5
1726670070000|2024-09-18 14:34:30|651.78|643.78|651.77|643.77|651.78|643.78|651.77|643.77|2
1726670080000|2024-09-18 14:34:40|651.76|643.76|651.76|643.76|651.76|643.76|651.76|643.76|1
1726670090000|2024-09-18 14:34:50|651.85|643.85|652.24|644.24|652.25|644.25|651.85|643.85|5
1726670100000|2024-09-18 14:35:00|652.29|644.29|652.35|644.35|652.4|644.4|652.11|644.11|9
1726670110000|2024-09-18 14:35:10|652.33|644.33|652.6|644.6|652.6|644.6|652.3|644.3|6
1726670120000|2024-09-18 14:35:20|652.59|644.59|652.75|644.75|652.75|644.75|652.59|644.59|5
1726670130000|2024-09-18 14:35:30|652.7|644.7|652.32|644.32|652.7|644.7|652.27|644.27|10
1726670140000|2024-09-18 14:35:40|652.31|644.31|652.26|644.26|652.31|644.31|652.21|644.21|4
1726670150000|2024-09-18 14:35:50|652.22|644.22|652.15|644.15|652.22|644.22|652.1|644.1|7
1726670160000|2024-09-18 14:36:00|652.14|644.14|652.13|644.13|652.14|644.14|652.13|644.13|2
1726670170000|2024-09-18 14:36:10|652.12|644.12|652.11|644.11|652.12|644.12|652.11|644.11|2
1726670180000|2024-09-18 14:36:20|652.16|644.16|652.4|644.4|652.4|644.4|652.16|644.16|6
1726670190000|2024-09-18 14:36:30|652.47|644.47|652.38|644.38|652.47|644.47|652.35|644.35|4
1726670200000|2024-09-18 14:36:40|652.35|644.35|652.34|644.34|652.35|644.35|652.3|644.3|4
1726670210000|2024-09-18 14:36:50|652.29|644.29|652.25|644.25|652.29|644.29|652.2|644.2|6
1726670220000|2024-09-18 14:37:00|652.26|644.26|651.85|643.85|652.26|644.26|651.85|643.85|7
1726670230000|2024-09-18 14:37:10|651.9|643.9|651.85|643.85|652|644|651.85|643.85|6
1726670240000|2024-09-18 14:37:20|651.86|643.86|651.9|643.9|651.9|643.9|651.86|643.86|2
1726670250000|2024-09-18 14:37:30|652|644|652|644|652|644|652|644|1
1726670260000|2024-09-18 14:37:40|652.05|644.05|652.2|644.2|652.2|644.2|652.05|644.05|4
1726670270000|2024-09-18 14:37:50|652.25|644.25|652.58|644.58|652.58|644.58|652.25|644.25|5
1726670280000|2024-09-18 14:38:00|652.55|644.55|652.3|644.3|652.57|644.57|652.25|644.25|8
1726670290000|2024-09-18 14:38:10|652.33|644.33|652.2|644.2|652.36|644.36|652.2|644.2|9
1726670300000|2024-09-18 14:38:20|652.15|644.15|652.27|644.27|652.27|644.27|652.15|644.15|4
1726670310000|2024-09-18 14:38:30|652.25|644.25|652.45|644.45|652.45|644.45|652.25|644.25|7
1726670320000|2024-09-18 14:38:40|652.5|644.5|652.67|644.67|652.67|644.67|652.5|644.5|3
1726670330000|2024-09-18 14:38:50|652.66|644.66|652.76|644.76|652.76|644.76|652.66|644.66|3
1726670340000|2024-09-18 14:39:00|652.77|644.77|652.97|644.97|652.97|644.97|652.77|644.77|3
1726670350000|2024-09-18 14:39:10|653.05|645.05|653.25|645.25|653.25|645.25|653.05|645.05|3
1726670360000|2024-09-18 14:39:20|653.35|645.35|653.3|645.3|653.35|645.35|653.3|645.3|2
1726670370000|2024-09-18 14:39:30|653.25|645.25|653.24|645.24|653.25|645.25|653.24|645.24|2
1726670380000|2024-09-18 14:39:40|653.23|645.23|653.3|645.3|653.3|645.3|653.23|645.23|3
1726670390000|2024-09-18 14:39:50|653.35|645.35|653.7|645.7|653.7|645.7|653.35|645.35|7
1726670400000|2024-09-18 14:40:00|653.74|645.74|653.5|645.5|653.74|645.74|653.5|645.5|4
1726670410000|2024-09-18 14:40:10|653.55|645.55|654|646|654|646|653.55|645.55|11
1726670420000|2024-09-18 14:40:20|653.96|645.96|653.91|645.91|653.96|645.96|653.86|645.86|4
1726670430000|2024-09-18 14:40:30|653.93|645.93|653.88|645.88|654.1|646.1|653.88|645.88|6
1726670440000|2024-09-18 14:40:40|653.75|645.75|653.65|645.65|653.75|645.75|653.65|645.65|5
1726670450000|2024-09-18 14:40:50|653.6|645.6|653.57|645.57|653.6|645.6|653.55|645.55|3
1726670460000|2024-09-18 14:41:00|653.62|645.62|653.95|645.95|654|646|653.61|645.61|11
1726670470000|2024-09-18 14:41:10|653.9|645.9|654.1|646.1|654.1|646.1|653.85|645.85|9
1726670480000|2024-09-18 14:41:20|654.08|646.08|654.15|646.15|654.15|646.15|654.08|646.08|7
1726670490000|2024-09-18 14:41:30|654.2|646.2|654.2|646.2|654.2|646.2|654.2|646.2|1
1726670510000|2024-09-18 14:41:50|654.23|646.23|654.6|646.6|654.6|646.6|654.23|646.23|6
1726670520000|2024-09-18 14:42:00|654.65|646.65|654.75|646.75|654.75|646.75|654.65|646.65|4
1726670530000|2024-09-18 14:42:10|654.8|646.8|654.95|646.95|654.95|646.95|654.8|646.8|3
1726670540000|2024-09-18 14:42:20|654.97|646.97|654.88|646.88|654.97|646.97|654.85|646.85|7
1726670550000|2024-09-18 14:42:30|654.9|646.9|655.15|647.15|655.15|647.15|654.9|646.9|3
1726670560000|2024-09-18 14:42:40|655.2|647.2|655.26|647.26|655.26|647.26|655.2|647.2|4
1726670580000|2024-09-18 14:43:00|655.16|647.16|655.25|647.25|655.25|647.25|655.15|647.15|3
1726670590000|2024-09-18 14:43:10|655.26|647.26|655.31|647.31|655.4|647.4|655.26|647.26|4
1726670600000|2024-09-18 14:43:20|655.35|647.35|655.35|647.35|655.35|647.35|655.35|647.35|1
1726670610000|2024-09-18 14:43:30|655.36|647.36|655.66|647.66|655.66|647.66|655.36|647.36|5
1726670620000|2024-09-18 14:43:40|655.71|647.71|655.7|647.7|655.71|647.71|655.7|647.7|2
1726670630000|2024-09-18 14:43:50|655.69|647.69|655.83|647.83|655.83|647.83|655.69|647.69|4
1726670640000|2024-09-18 14:44:00|655.85|647.85|655.85|647.85|655.85|647.85|655.85|647.85|1
1726670650000|2024-09-18 14:44:10|655.8|647.8|655.49|647.49|655.8|647.8|655.49|647.49|5
1726670660000|2024-09-18 14:44:20|655.44|647.44|655.15|647.15|655.44|647.44|655.15|647.15|7
1726670670000|2024-09-18 14:44:30|655.1|647.1|655.05|647.05|655.13|647.13|655.05|647.05|4
1726670680000|2024-09-18 14:44:40|655.04|647.04|654.84|646.84|655.04|647.04|654.84|646.84|9
1726670690000|2024-09-18 14:44:50|654.79|646.79|654.65|646.65|654.84|646.84|654.65|646.65|6
1726670700000|2024-09-18 14:45:00|654.64|646.64|654.63|646.63|654.64|646.64|654.63|646.63|2
1726670710000|2024-09-18 14:45:10|654.62|646.62|654.65|646.65|654.67|646.67|654.55|646.55|7
1726670720000|2024-09-18 14:45:20|654.61|646.61|654.66|646.66|654.66|646.66|654.61|646.61|2
1726670730000|2024-09-18 14:45:30|654.65|646.65|654.6|646.6|654.65|646.65|654.6|646.6|2
1726670740000|2024-09-18 14:45:40|654.65|646.65|654.75|646.75|654.75|646.75|654.65|646.65|3
1726670760000|2024-09-18 14:46:00|654.85|646.85|655.47|647.47|655.48|647.48|654.85|646.85|11
1726670770000|2024-09-18 14:46:10|655.62|647.62|655.95|647.95|656|648|655.61|647.61|6
1726670780000|2024-09-18 14:46:20|656|648|655.95|647.95|656|648|655.95|647.95|4
1726670790000|2024-09-18 14:46:30|655.85|647.85|655.75|647.75|655.85|647.85|655.45|647.45|11
1726670800000|2024-09-18 14:46:40|655.8|647.8|656|648|656|648|655.79|647.79|3
1726670810000|2024-09-18 14:46:50|656.05|648.05|656.12|648.12|656.18|648.18|656.05|648.05|4
1726670820000|2024-09-18 14:47:00|656.07|648.07|656.1|648.1|656.1|648.1|655.9|647.9|8
1726670830000|2024-09-18 14:47:10|656.15|648.15|656|648|656.5|648.5|656|648|13
1726670840000|2024-09-18 14:47:20|656.02|648.02|655.95|647.95|656.05|648.05|655.95|647.95|6
1726670850000|2024-09-18 14:47:30|655.97|647.97|655.89|647.89|655.97|647.97|655.84|647.84|6
1726670860000|2024-09-18 14:47:40|655.84|647.84|655.63|647.63|655.84|647.84|655.63|647.63|6
1726670870000|2024-09-18 14:47:50|655.6|647.6|655.53|647.53|655.61|647.61|655.53|647.53|5
1726670880000|2024-09-18 14:48:00|655.52|647.52|655.87|647.87|655.87|647.87|655.52|647.52|4
1726670890000|2024-09-18 14:48:10|655.93|647.93|656|648|656.01|648.01|655.92|647.92|4
1726670900000|2024-09-18 14:48:20|655.99|647.99|655.9|647.9|655.99|647.99|655.87|647.87|8
1726670910000|2024-09-18 14:48:30|655.85|647.85|655.85|647.85|655.85|647.85|655.84|647.84|3
1726670920000|2024-09-18 14:48:40|655.84|647.84|655.71|647.71|655.84|647.84|655.71|647.71|6
1726670930000|2024-09-18 14:48:50|655.55|647.55|655.44|647.44|655.55|647.55|655.44|647.44|4
1726670940000|2024-09-18 14:49:00|655.43|647.43|654.8|646.8|655.43|647.43|654.8|646.8|15
1726670950000|2024-09-18 14:49:10|654.75|646.75|654.6|646.6|654.82|646.82|654.6|646.6|8
1726670960000|2024-09-18 14:49:20|654.59|646.59|654.58|646.58|654.59|646.59|654.58|646.58|2
1726670970000|2024-09-18 14:49:30|654.57|646.57|654.73|646.73|654.78|646.78|654.56|646.56|6
1726670980000|2024-09-18 14:49:40|654.68|646.68|654.55|646.55|654.7|646.7|654.55|646.55|7
1726670990000|2024-09-18 14:49:50|654.6|646.6|654.62|646.62|654.62|646.62|654.4|646.4|10
1726671000000|2024-09-18 14:50:00|654.61|646.61|654.2|646.2|654.66|646.66|654.2|646.2|8
1726671010000|2024-09-18 14:50:10|654.23|646.23|654.41|646.41|654.45|646.45|654.22|646.22|12
1726671020000|2024-09-18 14:50:20|654.36|646.36|654.3|646.3|654.4|646.4|654.3|646.3|5
1726671030000|2024-09-18 14:50:30|654.24|646.24|654.05|646.05|654.24|646.24|654.05|646.05|5
1726671040000|2024-09-18 14:50:40|654.04|646.04|653.65|645.65|654.04|646.04|653.65|645.65|13
1726671050000|2024-09-18 14:50:50|653.6|645.6|653.74|645.74|653.8|645.8|653.55|645.55|10
1726671060000|2024-09-18 14:51:00|653.69|645.69|653.65|645.65|653.69|645.69|653.35|645.35|12
1726671070000|2024-09-18 14:51:10|653.8|645.8|653.91|645.91|654.1|646.1|653.8|645.8|8
1726671080000|2024-09-18 14:51:20|653.86|645.86|653.58|645.58|653.86|645.86|653.58|645.58|9
1726671090000|2024-09-18 14:51:30|653.55|645.55|653.65|645.65|653.65|645.65|653.34|645.34|9
1726671100000|2024-09-18 14:51:40|653.7|645.7|654.1|646.1|654.1|646.1|653.7|645.7|5
1726671110000|2024-09-18 14:51:50|654.05|646.05|653.82|645.82|654.05|646.05|653.8|645.8|6
1726671120000|2024-09-18 14:52:00|653.85|645.85|653.8|645.8|653.85|645.85|653.56|645.56|12
1726671130000|2024-09-18 14:52:10|653.9|645.9|653.92|645.92|654|646|653.9|645.9|3
1726671140000|2024-09-18 14:52:20|653.91|645.91|653.85|645.85|653.96|645.96|653.85|645.85|5
1726671150000|2024-09-18 14:52:30|653.84|645.84|653.88|645.88|653.88|645.88|653.83|645.83|3
1726671160000|2024-09-18 14:52:40|653.87|645.87|653.81|645.81|653.87|645.87|653.81|645.81|3
1726671170000|2024-09-18 14:52:50|653.76|645.76|653.65|645.65|653.76|645.76|653.65|645.65|3
1726671180000|2024-09-18 14:53:00|653.7|645.7|653.66|645.66|653.93|645.93|653.66|645.66|12
1726671190000|2024-09-18 14:53:10|653.6|645.6|653.72|645.72|653.72|645.72|653.59|645.59|4
1726671200000|2024-09-18 14:53:20|653.75|645.75|653.73|645.73|653.8|645.8|653.73|645.73|5
1726671210000|2024-09-18 14:53:30|653.72|645.72|653.87|645.87|653.87|645.87|653.72|645.72|4
1726671220000|2024-09-18 14:53:40|653.9|645.9|653.85|645.85|654.01|646.01|653.85|645.85|8
1726671230000|2024-09-18 14:53:50|653.8|645.8|653.65|645.65|653.82|645.82|653.65|645.65|9
1726671240000|2024-09-18 14:54:00|653.66|645.66|653.61|645.61|653.75|645.75|653.6|645.6|9
1726671250000|2024-09-18 14:54:10|653.67|645.67|653.68|645.68|653.8|645.8|653.67|645.67|7
1726671260000|2024-09-18 14:54:20|653.75|645.75|653.8|645.8|653.8|645.8|653.75|645.75|2
1726671270000|2024-09-18 14:54:30|653.79|645.79|654.15|646.15|654.15|646.15|653.79|645.79|8
1726671280000|2024-09-18 14:54:40|654.14|646.14|654.32|646.32|654.34|646.34|654.13|646.13|6
1726671290000|2024-09-18 14:54:50|654.5|646.5|654.51|646.51|654.55|646.55|654.45|646.45|7
1726671300000|2024-09-18 14:55:00|654.46|646.46|654.35|646.35|654.46|646.46|654.35|646.35|8
1726671310000|2024-09-18 14:55:10|654.3|646.3|654.14|646.14|654.3|646.3|654.14|646.14|7
1726671320000|2024-09-18 14:55:20|654.13|646.13|654.08|646.08|654.13|646.13|654.08|646.08|2
1726671330000|2024-09-18 14:55:30|654.07|646.07|654.05|646.05|654.1|646.1|654.02|646.02|4
1726671340000|2024-09-18 14:55:40|654.04|646.04|653.84|645.84|654.04|646.04|653.8|645.8|10
1726671350000|2024-09-18 14:55:50|653.83|645.83|653.81|645.81|653.83|645.83|653.81|645.81|3
1726671360000|2024-09-18 14:56:00|653.75|645.75|654.1|646.1|654.1|646.1|653.75|645.75|7
1726671370000|2024-09-18 14:56:10|654.14|646.14|654.03|646.03|654.14|646.14|654.03|646.03|5
1726671380000|2024-09-18 14:56:20|654.02|646.02|653.86|645.86|654.02|646.02|653.78|645.78|12
1726671390000|2024-09-18 14:56:30|653.83|645.83|654|646|654|646|653.82|645.82|4
1726671400000|2024-09-18 14:56:40|653.95|645.95|653.92|645.92|653.98|645.98|653.92|645.92|5
1726671410000|2024-09-18 14:56:50|653.93|645.93|653.88|645.88|653.93|645.93|653.88|645.88|4
1726671420000|2024-09-18 14:57:00|653.83|645.83|653.69|645.69|653.83|645.83|653.64|645.64|9
1726671430000|2024-09-18 14:57:10|653.68|645.68|653.61|645.61|653.68|645.68|653.61|645.61|4
1726671440000|2024-09-18 14:57:20|653.66|645.66|653.49|645.49|653.66|645.66|653.49|645.49|5
1726671450000|2024-09-18 14:57:30|653.45|645.45|653.41|645.41|653.45|645.45|653.41|645.41|4
1726671460000|2024-09-18 14:57:40|653.47|645.47|653.55|645.55|653.55|645.55|653.47|645.47|5
1726671470000|2024-09-18 14:57:50|653.52|645.52|653.49|645.49|653.52|645.52|653.49|645.49|4
1726671480000|2024-09-18 14:58:00|653.48|645.48|653.3|645.3|653.48|645.48|653.3|645.3|5
1726671490000|2024-09-18 14:58:10|653.25|645.25|652.75|644.75|653.25|645.25|652.75|644.75|8
1726671500000|2024-09-18 14:58:20|652.82|644.82|652.95|644.95|652.95|644.95|652.8|644.8|7
1726671510000|2024-09-18 14:58:30|652.9|644.9|652.9|644.9|652.94|644.94|652.9|644.9|4
1726671520000|2024-09-18 14:58:40|652.93|644.93|652.83|644.83|652.93|644.93|652.82|644.82|9
1726671530000|2024-09-18 14:58:50|652.8|644.8|652.73|644.73|652.83|644.83|652.73|644.73|6
1726671540000|2024-09-18 14:59:00|652.79|644.79|652.9|644.9|653.13|645.13|652.79|644.79|10
1726671550000|2024-09-18 14:59:10|652.89|644.89|652.76|644.76|652.89|644.89|652.76|644.76|4
1726671560000|2024-09-18 14:59:20|652.85|644.85|652.79|644.79|652.85|644.85|652.79|644.79|3
1726671570000|2024-09-18 14:59:30|652.78|644.78|652.77|644.77|652.78|644.78|652.77|644.77|2
1726671580000|2024-09-18 14:59:40|652.76|644.76|652.82|644.82|652.85|644.85|652.75|644.75|5
1726671590000|2024-09-18 14:59:50|652.81|644.81|652.8|644.8|652.81|644.81|652.8|644.8|2
1726671600000|2024-09-18 15:00:00|652.9|644.9|653.13|645.13|653.13|645.13|652.9|644.9|8
1726671610000|2024-09-18 15:00:10|653.12|645.12|653.13|645.13|653.14|645.14|653.1|645.1|5
1726671620000|2024-09-18 15:00:20|653.18|645.18|653.17|645.17|653.18|645.18|653.17|645.17|2
1726671630000|2024-09-18 15:00:30|653.16|645.16|653.16|645.16|653.16|645.16|653.16|645.16|1
1726671640000|2024-09-18 15:00:40|653.2|645.2|653.6|645.6|653.6|645.6|653.2|645.2|8
1726671650000|2024-09-18 15:00:50|653.59|645.59|653.58|645.58|653.59|645.59|653.58|645.58|2
1726671660000|2024-09-18 15:01:00|653.53|645.53|653.5|645.5|653.55|645.55|653.5|645.5|10
1726671670000|2024-09-18 15:01:10|653.45|645.45|653.58|645.58|653.59|645.59|653.45|645.45|6
1726671680000|2024-09-18 15:01:20|653.53|645.53|653.33|645.33|653.53|645.53|653.33|645.33|6
1726671690000|2024-09-18 15:01:30|653.31|645.31|653.24|645.24|653.31|645.31|653.24|645.24|4
1726671700000|2024-09-18 15:01:40|653.23|645.23|653.27|645.27|653.28|645.28|653.23|645.23|3
1726671710000|2024-09-18 15:01:50|653.22|645.22|653.11|645.11|653.22|645.22|653.11|645.11|4
1726671720000|2024-09-18 15:02:00|653.3|645.3|653.39|645.39|653.45|645.45|653.3|645.3|6
1726671730000|2024-09-18 15:02:10|653.38|645.38|653.6|645.6|653.6|645.6|653.38|645.38|5
1726671740000|2024-09-18 15:02:20|653.59|645.59|653.65|645.65|653.66|645.66|653.59|645.59|3
1726671750000|2024-09-18 15:02:30|653.64|645.64|653.64|645.64|653.64|645.64|653.64|645.64|1
1726671760000|2024-09-18 15:02:40|653.96|645.96|654.34|646.34|654.34|646.34|653.93|645.93|11
1726671770000|2024-09-18 15:02:50|654.33|646.33|654|646|654.33|646.33|654|646|5
1726671780000|2024-09-18 15:03:00|654.05|646.05|654.15|646.15|654.15|646.15|654|646|6
1726671790000|2024-09-18 15:03:10|654.1|646.1|654.07|646.07|654.1|646.1|654.01|646.01|8
1726671800000|2024-09-18 15:03:20|654.05|646.05|653.72|645.72|654.05|646.05|653.72|645.72|9
1726671810000|2024-09-18 15:03:30|653.67|645.67|653.6|645.6|653.67|645.67|653.6|645.6|3
1726671820000|2024-09-18 15:03:40|653.64|645.64|653.75|645.75|653.8|645.8|653.6|645.6|11
1726671830000|2024-09-18 15:03:50|653.74|645.74|653.72|645.72|653.74|645.74|653.72|645.72|3
1726671840000|2024-09-18 15:04:00|653.7|645.7|653.95|645.95|654|646|653.7|645.7|12
1726671850000|2024-09-18 15:04:10|653.96|645.96|653.95|645.95|653.96|645.96|653.95|645.95|2
1726671860000|2024-09-18 15:04:20|653.94|645.94|653.93|645.93|653.94|645.94|653.93|645.93|2
1726671870000|2024-09-18 15:04:30|653.94|645.94|654|646|654|646|653.94|645.94|2
1726671880000|2024-09-18 15:04:40|653.97|645.97|654.1|646.1|654.15|646.15|653.97|645.97|5
1726671890000|2024-09-18 15:04:50|654.05|646.05|654.02|646.02|654.05|646.05|653.98|645.98|7
1726671900000|2024-09-18 15:05:00|654.07|646.07|654.56|646.56|654.57|646.57|654.07|646.07|9
1726671910000|2024-09-18 15:05:10|654.61|646.61|654.6|646.6|654.65|646.65|654.6|646.6|9
1726671920000|2024-09-18 15:05:20|654.59|646.59|654.62|646.62|654.65|646.65|654.59|646.59|5
1726671930000|2024-09-18 15:05:30|654.72|646.72|654.81|646.81|654.82|646.82|654.72|646.72|3
1726671940000|2024-09-18 15:05:40|654.86|646.86|655.1|647.1|655.15|647.15|654.86|646.86|7
1726671950000|2024-09-18 15:05:50|655.05|647.05|654.82|646.82|655.05|647.05|654.82|646.82|9
1726671960000|2024-09-18 15:06:00|654.75|646.75|654.91|646.91|654.91|646.91|654.75|646.75|7
1726671970000|2024-09-18 15:06:10|654.9|646.9|654.8|646.8|654.9|646.9|654.8|646.8|6
1726671980000|2024-09-18 15:06:20|654.78|646.78|654.1|646.1|654.78|646.78|654.1|646.1|13
1726671990000|2024-09-18 15:06:30|654.05|646.05|653.83|645.83|654.1|646.1|653.8|645.8|8
1726672000000|2024-09-18 15:06:40|653.8|645.8|653.77|645.77|653.83|645.83|653.77|645.77|6
1726672010000|2024-09-18 15:06:50|653.72|645.72|653.71|645.71|653.72|645.72|653.71|645.71|2
1726672020000|2024-09-18 15:07:00|653.7|645.7|653.69|645.69|653.7|645.7|653.69|645.69|2
1726672030000|2024-09-18 15:07:10|653.8|645.8|653.55|645.55|653.8|645.8|653.5|645.5|11
1726672040000|2024-09-18 15:07:20|653.54|645.54|653.75|645.75|653.8|645.8|653.54|645.54|5
1726672050000|2024-09-18 15:07:30|653.73|645.73|653.35|645.35|653.8|645.8|653.35|645.35|12
1726672060000|2024-09-18 15:07:40|653.39|645.39|653.18|645.18|653.39|645.39|653.15|645.15|7
1726672070000|2024-09-18 15:07:50|653.23|645.23|653.2|645.2|653.23|645.23|653.2|645.2|3
1726672080000|2024-09-18 15:08:00|653.15|645.15|652.9|644.9|653.15|645.15|652.85|644.85|11
1726672090000|2024-09-18 15:08:10|652.98|644.98|653.05|645.05|653.13|645.13|652.98|644.98|14
1726672100000|2024-09-18 15:08:20|653.07|645.07|652.85|644.85|653.07|645.07|652.85|644.85|7
1726672110000|2024-09-18 15:08:30|652.9|644.9|653|645|653.05|645.05|652.9|644.9|5
1726672120000|2024-09-18 15:08:40|653.05|645.05|653.04|645.04|653.05|645.05|653.04|645.04|2
1726672130000|2024-09-18 15:08:50|653.09|645.09|653.4|645.4|653.41|645.41|653.09|645.09|7
1726672140000|2024-09-18 15:09:00|653.5|645.5|653.45|645.45|653.63|645.63|653.45|645.45|8
1726672150000|2024-09-18 15:09:10|653.4|645.4|653.32|645.32|653.45|645.45|653.32|645.32|6
1726672160000|2024-09-18 15:09:20|653.37|645.37|653.45|645.45|653.45|645.45|653.37|645.37|3
1726672170000|2024-09-18 15:09:30|653.5|645.5|653.49|645.49|653.5|645.5|653.49|645.49|2
1726672180000|2024-09-18 15:09:40|653.44|645.44|653.42|645.42|653.44|645.44|653.37|645.37|5
1726672190000|2024-09-18 15:09:50|653.41|645.41|653.4|645.4|653.41|645.41|653.4|645.4|2
1726672200000|2024-09-18 15:10:00|653.35|645.35|653.33|645.33|653.35|645.35|653.29|645.29|5
1726672210000|2024-09-18 15:10:10|653.32|645.32|653.35|645.35|653.45|645.45|653.32|645.32|5
1726672220000|2024-09-18 15:10:20|653.3|645.3|653.13|645.13|653.3|645.3|653.1|645.1|6
1726672230000|2024-09-18 15:10:30|653.08|645.08|653.06|645.06|653.12|645.12|653.06|645.06|5
1726672240000|2024-09-18 15:10:40|653.15|645.15|653.28|645.28|653.3|645.3|653.15|645.15|10
1726672250000|2024-09-18 15:10:50|653.25|645.25|653.32|645.32|653.32|645.32|653.25|645.25|5
1726672260000|2024-09-18 15:11:00|653.25|645.25|653.45|645.45|653.45|645.45|653.25|645.25|5
1726672270000|2024-09-18 15:11:10|653.55|645.55|653.41|645.41|653.55|645.55|653.41|645.41|4
1726672280000|2024-09-18 15:11:20|653.36|645.36|653.36|645.36|653.36|645.36|653.36|645.36|1
1726672290000|2024-09-18 15:11:30|653.34|645.34|653.45|645.45|653.5|645.5|653.33|645.33|8
1726672300000|2024-09-18 15:11:40|653.44|645.44|653.6|645.6|653.65|645.65|653.43|645.43|8
1726672310000|2024-09-18 15:11:50|653.63|645.63|653.55|645.55|653.63|645.63|653.55|645.55|6
1726672320000|2024-09-18 15:12:00|653.51|645.51|653.5|645.5|653.51|645.51|653.46|645.46|4
1726672330000|2024-09-18 15:12:10|653.45|645.45|653.43|645.43|653.45|645.45|653.35|645.35|7
1726672340000|2024-09-18 15:12:20|653.42|645.42|653.41|645.41|653.42|645.42|653.41|645.41|2
1726672350000|2024-09-18 15:12:30|653.45|645.45|653.55|645.55|653.55|645.55|653.45|645.45|5
1726672360000|2024-09-18 15:12:40|653.54|645.54|653.52|645.52|653.54|645.54|653.52|645.52|3
1726672370000|2024-09-18 15:12:50|653.45|645.45|653.5|645.5|653.52|645.52|653.45|645.45|5
1726672380000|2024-09-18 15:13:00|653.45|645.45|653.3|645.3|653.49|645.49|653.3|645.3|5
1726672390000|2024-09-18 15:13:10|653.28|645.28|653.37|645.37|653.4|645.4|653.27|645.27|4
1726672400000|2024-09-18 15:13:20|653.36|645.36|653.3|645.3|653.36|645.36|653.3|645.3|2
1726672410000|2024-09-18 15:13:30|653.34|645.34|653.54|645.54|653.54|645.54|653.33|645.33|5
1726672420000|2024-09-18 15:13:40|653.6|645.6|653.83|645.83|653.85|645.85|653.6|645.6|6
1726672430000|2024-09-18 15:13:50|653.82|645.82|653.76|645.76|653.82|645.82|653.76|645.76|3
1726672440000|2024-09-18 15:14:00|653.81|645.81|653.79|645.79|653.81|645.81|653.74|645.74|5
1726672450000|2024-09-18 15:14:10|653.89|645.89|654.23|646.23|654.23|646.23|653.89|645.89|11
1726672460000|2024-09-18 15:14:20|654.18|646.18|653.95|645.95|654.18|646.18|653.95|645.95|5
1726672470000|2024-09-18 15:14:30|653.9|645.9|653.55|645.55|653.9|645.9|653.55|645.55|5
1726672480000|2024-09-18 15:14:40|653.54|645.54|653.54|645.54|653.54|645.54|653.54|645.54|1
1726672490000|2024-09-18 15:14:50|653.53|645.53|653.52|645.52|653.53|645.53|653.52|645.52|2
1726672500000|2024-09-18 15:15:00|653.57|645.57|653.68|645.68|653.69|645.69|653.57|645.57|4
1726672510000|2024-09-18 15:15:10|653.65|645.65|653.45|645.45|653.65|645.65|653.45|645.45|10
1726672520000|2024-09-18 15:15:20|653.4|645.4|653.43|645.43|653.43|645.43|653.4|645.4|2
1726672530000|2024-09-18 15:15:30|653.4|645.4|653.42|645.42|653.42|645.42|653.35|645.35|4
1726672540000|2024-09-18 15:15:40|653.4|645.4|653.45|645.45|653.45|645.45|653.35|645.35|4
1726672560000|2024-09-18 15:16:00|653.5|645.5|653.5|645.5|653.55|645.55|653.5|645.5|4
1726672570000|2024-09-18 15:16:10|653.53|645.53|653.4|645.4|653.53|645.53|653.4|645.4|13
1726672580000|2024-09-18 15:16:20|653.45|645.45|653.38|645.38|653.45|645.45|653.33|645.33|10
1726672590000|2024-09-18 15:16:30|653.33|645.33|653.15|645.15|653.38|645.38|653.15|645.15|8
1726672610000|2024-09-18 15:16:50|653.14|645.14|653.13|645.13|653.14|645.14|653.13|645.13|2
1726672620000|2024-09-18 15:17:00|653.15|645.15|652.95|644.95|653.15|645.15|652.95|644.95|3
1726672630000|2024-09-18 15:17:10|653|645|653|645|653|645|653|645|1
1726672640000|2024-09-18 15:17:20|652.99|644.99|652.68|644.68|652.99|644.99|652.65|644.65|10
1726672650000|2024-09-18 15:17:30|652.65|644.65|652.65|644.65|652.73|644.73|652.65|644.65|12
1726672660000|2024-09-18 15:17:40|652.66|644.66|652.95|644.95|652.95|644.95|652.65|644.65|6
1726672670000|2024-09-18 15:17:50|652.9|644.9|653.15|645.15|653.25|645.25|652.9|644.9|9
1726672680000|2024-09-18 15:18:00|653.2|645.2|653.35|645.35|653.35|645.35|653.2|645.2|6
1726672690000|2024-09-18 15:18:10|653.3|645.3|653.6|645.6|653.66|645.66|653.3|645.3|8
1726672700000|2024-09-18 15:18:20|653.55|645.55|653.6|645.6|653.65|645.65|653.55|645.55|4
1726672710000|2024-09-18 15:18:30|653.64|645.64|653.9|645.9|653.9|645.9|653.64|645.64|4
1726672720000|2024-09-18 15:18:40|653.85|645.85|653.85|645.85|653.88|645.88|653.85|645.85|4
1726672730000|2024-09-18 15:18:50|653.86|645.86|653.95|645.95|653.95|645.95|653.86|645.86|3
1726672740000|2024-09-18 15:19:00|653.9|645.9|653.75|645.75|653.95|645.95|653.75|645.75|13
1726672750000|2024-09-18 15:19:10|653.78|645.78|653.85|645.85|653.9|645.9|653.75|645.75|9
1726672760000|2024-09-18 15:19:20|653.86|645.86|654.08|646.08|654.15|646.15|653.86|645.86|10
1726672770000|2024-09-18 15:19:30|654.07|646.07|654.07|646.07|654.12|646.12|654.07|646.07|3
1726672780000|2024-09-18 15:19:40|654.09|646.09|654.13|646.13|654.13|646.13|654.08|646.08|3
1726672790000|2024-09-18 15:19:50|654.12|646.12|654.11|646.11|654.12|646.12|654.11|646.11|2
1726672800000|2024-09-18 15:20:00|654.2|646.2|654.3|646.3|654.32|646.32|654.2|646.2|7
1726672810000|2024-09-18 15:20:10|654.31|646.31|654.3|646.3|654.35|646.35|654.29|646.29|5
1726672820000|2024-09-18 15:20:20|654.33|646.33|654.3|646.3|654.33|646.33|654.3|646.3|3
1726672830000|2024-09-18 15:20:30|654.31|646.31|654.36|646.36|654.36|646.36|654.3|646.3|4
1726672840000|2024-09-18 15:20:40|654.3|646.3|654.65|646.65|654.65|646.65|654.21|646.21|8
1726672850000|2024-09-18 15:20:50|654.6|646.6|654.55|646.55|654.6|646.6|654.55|646.55|4
1726672860000|2024-09-18 15:21:00|654.53|646.53|654.4|646.4|654.53|646.53|654.4|646.4|6
1726672870000|2024-09-18 15:21:10|654.45|646.45|654.75|646.75|654.75|646.75|654.45|646.45|9
1726672880000|2024-09-18 15:21:20|654.8|646.8|654.8|646.8|654.81|646.81|654.8|646.8|3
1726672890000|2024-09-18 15:21:30|654.87|646.87|655|647|655|647|654.87|646.87|3
1726672900000|2024-09-18 15:21:40|655.05|647.05|655.05|647.05|655.05|647.05|655.05|647.05|1
1726672910000|2024-09-18 15:21:50|655.04|647.04|655.03|647.03|655.04|647.04|655.03|647.03|2
1726672920000|2024-09-18 15:22:00|655.08|647.08|655.2|647.2|655.2|647.2|655.08|647.08|3
1726672930000|2024-09-18 15:22:10|655.1|647.1|655.05|647.05|655.1|647.1|655|647|4
1726672940000|2024-09-18 15:22:20|654.95|646.95|654.85|646.85|654.95|646.95|654.85|646.85|2
1726672950000|2024-09-18 15:22:30|654.84|646.84|654.64|646.64|654.84|646.84|654.64|646.64|4
1726672960000|2024-09-18 15:22:40|654.59|646.59|654.44|646.44|654.59|646.59|654.35|646.35|6
1726672970000|2024-09-18 15:22:50|654.43|646.43|654.5|646.5|654.5|646.5|654.42|646.42|4
1726672980000|2024-09-18 15:23:00|654.45|646.45|654.5|646.5|654.5|646.5|654.35|646.35|6
1726672990000|2024-09-18 15:23:10|654.46|646.46|654.46|646.46|654.46|646.46|654.46|646.46|1
1726673000000|2024-09-18 15:23:20|654.53|646.53|654.4|646.4|654.53|646.53|654.4|646.4|9
1726673010000|2024-09-18 15:23:30|654.35|646.35|654.05|646.05|654.35|646.35|653.94|645.94|11
1726673020000|2024-09-18 15:23:40|654.04|646.04|653.98|645.98|654.04|646.04|653.98|645.98|3
1726673030000|2024-09-18 15:23:50|654.03|646.03|653.94|645.94|654.03|646.03|653.94|645.94|3
1726673040000|2024-09-18 15:24:00|653.93|645.93|653.75|645.75|653.93|645.93|653.75|645.75|7
1726673050000|2024-09-18 15:24:10|653.7|645.7|653.63|645.63|653.8|645.8|653.63|645.63|12
1726673060000|2024-09-18 15:24:20|653.53|645.53|653.38|645.38|653.53|645.53|653.25|645.25|8
1726673070000|2024-09-18 15:24:30|653.44|645.44|653.42|645.42|653.5|645.5|653.42|645.42|3
1726673080000|2024-09-18 15:24:40|653.41|645.41|653.4|645.4|653.41|645.41|653.36|645.36|4
1726673090000|2024-09-18 15:24:50|653.35|645.35|653.3|645.3|653.35|645.35|653.3|645.3|2
1726673100000|2024-09-18 15:25:00|653.35|645.35|653.24|645.24|653.35|645.35|653.24|645.24|6
1726673110000|2024-09-18 15:25:10|653.23|645.23|653.22|645.22|653.23|645.23|653.22|645.22|2
1726673120000|2024-09-18 15:25:20|653.2|645.2|653.13|645.13|653.2|645.2|653.13|645.13|4
1726673130000|2024-09-18 15:25:30|653.18|645.18|653.05|645.05|653.18|645.18|653.05|645.05|5
1726673140000|2024-09-18 15:25:40|653.04|645.04|653.02|645.02|653.04|645.04|653.02|645.02|3
1726673150000|2024-09-18 15:25:50|653|645|652.59|644.59|653|645|652.54|644.54|9
1726673160000|2024-09-18 15:26:00|652.58|644.58|652.85|644.85|652.85|644.85|652.58|644.58|6
1726673170000|2024-09-18 15:26:10|652.8|644.8|652.75|644.75|652.83|644.83|652.75|644.75|7
1726673180000|2024-09-18 15:26:20|652.7|644.7|652.7|644.7|652.7|644.7|652.7|644.7|1
1726673190000|2024-09-18 15:26:30|652.68|644.68|652.68|644.68|652.68|644.68|652.68|644.68|1
1726673200000|2024-09-18 15:26:40|652.58|644.58|652.32|644.32|652.58|644.58|652.32|644.32|6
1726673210000|2024-09-18 15:26:50|652.25|644.25|652.41|644.41|652.41|644.41|652.25|644.25|4
1726673220000|2024-09-18 15:27:00|652.36|644.36|652.52|644.52|652.52|644.52|652.36|644.36|4
1726673230000|2024-09-18 15:27:10|652.51|644.51|652.51|644.51|652.51|644.51|652.51|644.51|1
1726673240000|2024-09-18 15:27:20|652.5|644.5|652.5|644.5|652.5|644.5|652.5|644.5|1
1726673250000|2024-09-18 15:27:30|652.55|644.55|652.5|644.5|652.55|644.55|652.48|644.48|7
1726673260000|2024-09-18 15:27:40|652.65|644.65|652.99|644.99|653|645|652.65|644.65|5
1726673270000|2024-09-18 15:27:50|652.94|644.94|652.93|644.93|652.94|644.94|652.93|644.93|2
1726673280000|2024-09-18 15:28:00|652.92|644.92|653.25|645.25|653.34|645.34|652.92|644.92|9
1726673290000|2024-09-18 15:28:10|653.2|645.2|653.44|645.44|653.49|645.49|653.2|645.2|7
1726673300000|2024-09-18 15:28:20|653.49|645.49|653.27|645.27|653.49|645.49|653.27|645.27|12
1726673310000|2024-09-18 15:28:30|653.32|645.32|653.31|645.31|653.32|645.32|653.25|645.25|9
1726673320000|2024-09-18 15:28:40|653.26|645.26|653.23|645.23|653.31|645.31|653.23|645.23|5
1726673330000|2024-09-18 15:28:50|653.28|645.28|653.3|645.3|653.3|645.3|653.28|645.28|2
1726673340000|2024-09-18 15:29:00|653.23|645.23|653.2|645.2|653.28|645.28|653.2|645.2|5
1726673350000|2024-09-18 15:29:10|653.25|645.25|653.3|645.3|653.3|645.3|653.2|645.2|4
1726673360000|2024-09-18 15:29:20|653.27|645.27|653.22|645.22|653.27|645.27|653.22|645.22|2
1726673370000|2024-09-18 15:29:30|653.21|645.21|653.33|645.33|653.34|645.34|653.21|645.21|5
1726673380000|2024-09-18 15:29:40|653.32|645.32|653.32|645.32|653.32|645.32|653.32|645.32|1
1726673390000|2024-09-18 15:29:50|653.31|645.31|653.36|645.36|653.36|645.36|653.31|645.31|2
1726673400000|2024-09-18 15:30:00|653.26|645.26|652.55|644.55|653.26|645.26|652.55|644.55|13
1726673410000|2024-09-18 15:30:10|652.5|644.5|652.66|644.66|652.66|644.66|652.4|644.4|11
1726673420000|2024-09-18 15:30:20|652.6|644.6|652.42|644.42|652.6|644.6|652.42|644.42|5
1726673440000|2024-09-18 15:30:40|652.28|644.28|652.27|644.27|652.28|644.28|652.27|644.27|2
1726673450000|2024-09-18 15:30:50|652.34|644.34|652.4|644.4|652.45|644.45|652.34|644.34|4
1726673460000|2024-09-18 15:31:00|652.35|644.35|652.31|644.31|652.35|644.35|652.31|644.31|3
1726673470000|2024-09-18 15:31:10|652.35|644.35|652.32|644.32|652.4|644.4|652.3|644.3|7
1726673480000|2024-09-18 15:31:20|652.31|644.31|652.42|644.42|652.55|644.55|652.31|644.31|7
1726673490000|2024-09-18 15:31:30|652.3|644.3|652.32|644.32|652.32|644.32|652.3|644.3|2
1726673500000|2024-09-18 15:31:40|652.4|644.4|652.45|644.45|652.55|644.55|652.4|644.4|10
1726673510000|2024-09-18 15:31:50|652.42|644.42|652.41|644.41|652.46|644.46|652.41|644.41|5
1726673520000|2024-09-18 15:32:00|652.36|644.36|652.3|644.3|652.36|644.36|652.3|644.3|3
1726673530000|2024-09-18 15:32:10|652.29|644.29|651.75|643.75|652.29|644.29|651.62|643.62|10
1726673540000|2024-09-18 15:32:20|651.85|643.85|651.82|643.82|651.9|643.9|651.72|643.72|8
1726673550000|2024-09-18 15:32:30|651.77|643.77|651.4|643.4|651.81|643.81|651.4|643.4|9
1726673560000|2024-09-18 15:32:40|651.38|643.38|651.2|643.2|651.38|643.38|651.15|643.15|11
1726673570000|2024-09-18 15:32:50|651.13|643.13|651.18|643.18|651.18|643.18|651.13|643.13|2
1726673580000|2024-09-18 15:33:00|651.11|643.11|651.15|643.15|651.2|643.2|651.1|643.1|7
1726673590000|2024-09-18 15:33:10|651.1|643.1|650.75|642.75|651.1|643.1|650.75|642.75|7
1726673600000|2024-09-18 15:33:20|650.8|642.8|650.95|642.95|651|643|650.77|642.77|8
1726673610000|2024-09-18 15:33:30|650.9|642.9|650.83|642.83|651|643|650.83|642.83|15
1726673620000|2024-09-18 15:33:40|650.88|642.88|650.82|642.82|650.98|642.98|650.82|642.82|10
1726673630000|2024-09-18 15:33:50|650.85|642.85|650.77|642.77|650.85|642.85|650.77|642.77|4
1726673640000|2024-09-18 15:34:00|650.76|642.76|650.76|642.76|650.82|642.82|650.72|642.72|7
1726673650000|2024-09-18 15:34:10|650.71|642.71|650.98|642.98|651|643|650.6|642.6|9
1726673660000|2024-09-18 15:34:20|650.97|642.97|650.35|642.35|651.02|643.02|650.35|642.35|5
1726673670000|2024-09-18 15:34:30|650.32|642.32|650.6|642.6|650.6|642.6|650.32|642.32|3
1726673680000|2024-09-18 15:34:40|650.66|642.66|650.7|642.7|650.7|642.7|650.65|642.65|3
1726673690000|2024-09-18 15:34:50|650.75|642.75|650.91|642.91|650.95|642.95|650.75|642.75|5
1726673700000|2024-09-18 15:35:00|650.96|642.96|650.9|642.9|650.96|642.96|650.86|642.86|9
1726673710000|2024-09-18 15:35:10|651|643|651.1|643.1|651.1|643.1|651|643|4
1726673720000|2024-09-18 15:35:20|651|643|650.83|642.83|651|643|650.8|642.8|6
1726673730000|2024-09-18 15:35:30|650.93|642.93|651.05|643.05|651.05|643.05|650.93|642.93|2
1726673740000|2024-09-18 15:35:40|651.1|643.1|650.85|642.85|651.1|643.1|650.85|642.85|6
1726673750000|2024-09-18 15:35:50|650.82|642.82|650.81|642.81|650.82|642.82|650.81|642.81|2
1726673760000|2024-09-18 15:36:00|650.9|642.9|651.1|643.1|651.15|643.15|650.9|642.9|4
1726673770000|2024-09-18 15:36:10|651.15|643.15|650.65|642.65|651.15|643.15|650.65|642.65|13
1726673780000|2024-09-18 15:36:20|650.7|642.7|650.45|642.45|650.71|642.71|650.44|642.44|8
1726673790000|2024-09-18 15:36:30|650.5|642.5|650.5|642.5|650.5|642.5|650.4|642.4|12
1726673800000|2024-09-18 15:36:40|650.45|642.45|650.5|642.5|650.5|642.5|650.45|642.45|2
1726673810000|2024-09-18 15:36:50|650.45|642.45|650.9|642.9|650.9|642.9|650.45|642.45|9
1726673820000|2024-09-18 15:37:00|650.81|642.81|651.02|643.02|651.02|643.02|650.8|642.8|6
1726673830000|2024-09-18 15:37:10|651.07|643.07|651.06|643.06|651.07|643.07|651.01|643.01|6
1726673840000|2024-09-18 15:37:20|651.01|643.01|651|643|651.06|643.06|651|643|4
1726673860000|2024-09-18 15:37:40|651.05|643.05|651.06|643.06|651.1|643.1|651.02|643.02|6
1726673870000|2024-09-18 15:37:50|651.01|643.01|650.85|642.85|651.01|643.01|650.8|642.8|5
1726673880000|2024-09-18 15:38:00|650.9|642.9|651.1|643.1|651.11|643.11|650.9|642.9|4
1726673890000|2024-09-18 15:38:10|651.09|643.09|651.4|643.4|651.45|643.45|651.09|643.09|5
1726673900000|2024-09-18 15:38:20|651.44|643.44|651.64|643.64|651.65|643.65|651.44|643.44|6
1726673910000|2024-09-18 15:38:30|651.63|643.63|651.05|643.05|651.63|643.63|651.02|643.02|10
1726673920000|2024-09-18 15:38:40|651.15|643.15|651.11|643.11|651.2|643.2|651.07|643.07|6
1726673930000|2024-09-18 15:38:50|651.06|643.06|651.05|643.05|651.11|643.11|651.02|643.02|6
1726673940000|2024-09-18 15:39:00|651.1|643.1|651.05|643.05|651.1|643.1|651.05|643.05|6
1726673950000|2024-09-18 15:39:10|651.1|643.1|650.83|642.83|651.1|643.1|650.83|642.83|7
1726673960000|2024-09-18 15:39:20|650.82|642.82|650.76|642.76|650.82|642.82|650.76|642.76|3
1726673970000|2024-09-18 15:39:30|650.73|642.73|650.47|642.47|650.73|642.73|650.32|642.32|13
1726673980000|2024-09-18 15:39:40|650.55|642.55|650.77|642.77|650.77|642.77|650.55|642.55|8
1726673990000|2024-09-18 15:39:50|650.72|642.72|650.64|642.64|650.72|642.72|650.64|642.64|6
1726674000000|2024-09-18 15:40:00|650.63|642.63|650.85|642.85|650.85|642.85|650.58|642.58|8
1726674010000|2024-09-18 15:40:10|650.84|642.84|650.59|642.59|650.84|642.84|650.59|642.59|7
1726674020000|2024-09-18 15:40:20|650.64|642.64|650.55|642.55|650.64|642.64|650.55|642.55|4
1726674030000|2024-09-18 15:40:30|650.6|642.6|650.27|642.27|650.6|642.6|650.27|642.27|9
1726674040000|2024-09-18 15:40:40|650.22|642.22|649.9|641.9|650.22|642.22|649.9|641.9|4
1726674050000|2024-09-18 15:40:50|649.89|641.89|649.89|641.89|649.89|641.89|649.89|641.89|1
1726674060000|2024-09-18 15:41:00|649.94|641.94|650.05|642.05|650.25|642.25|649.94|641.94|10
1726674070000|2024-09-18 15:41:10|650.07|642.07|650.03|642.03|650.17|642.17|650.03|642.03|8
1726674080000|2024-09-18 15:41:20|650.05|642.05|650.06|642.06|650.1|642.1|650.02|642.02|11
1726674090000|2024-09-18 15:41:30|650.01|642.01|649.8|641.8|650.01|642.01|649.8|641.8|3
1726674100000|2024-09-18 15:41:40|649.81|641.81|649.85|641.85|649.9|641.9|649.81|641.81|4
1726674110000|2024-09-18 15:41:50|649.8|641.8|649.8|641.8|649.8|641.8|649.8|641.8|1
1726674120000|2024-09-18 15:42:00|649.7|641.7|649.08|641.08|649.7|641.7|649.08|641.08|7
1726674130000|2024-09-18 15:42:10|649.07|641.07|649.06|641.06|649.1|641.1|649.06|641.06|3
1726674140000|2024-09-18 15:42:20|649.05|641.05|649.2|641.2|649.2|641.2|649.05|641.05|3
1726674150000|2024-09-18 15:42:30|649.15|641.15|649.02|641.02|649.2|641.2|649.02|641.02|7
1726674160000|2024-09-18 15:42:40|649.01|641.01|648.3|640.3|649.01|641.01|648.3|640.3|10
1726674170000|2024-09-18 15:42:50|648.36|640.36|648.15|640.15|648.52|640.52|648.1|640.1|12
1726674180000|2024-09-18 15:43:00|648.16|640.16|648.3|640.3|648.45|640.45|648.1|640.1|17
1726674190000|2024-09-18 15:43:10|648.25|640.25|648.01|640.01|648.25|640.25|648|640|7
1726674200000|2024-09-18 15:43:20|648.15|640.15|648.88|640.88|648.9|640.9|648.15|640.15|13
1726674210000|2024-09-18 15:43:30|648.87|640.87|648.91|640.91|648.95|640.95|648.87|640.87|4
1726674220000|2024-09-18 15:43:40|648.8|640.8|648.71|640.71|648.91|640.91|648.71|640.71|9
1726674230000|2024-09-18 15:43:50|648.75|640.75|648.86|640.86|648.87|640.87|648.75|640.75|8
1726674240000|2024-09-18 15:44:00|648.91|640.91|648.75|640.75|648.91|640.91|648.75|640.75|9
1726674250000|2024-09-18 15:44:10|648.7|640.7|648.3|640.3|648.7|640.7|648.2|640.2|18
1726674260000|2024-09-18 15:44:20|648.25|640.25|648.31|640.31|648.4|640.4|648.24|640.24|8
1726674270000|2024-09-18 15:44:30|648.35|640.35|648.1|640.1|648.35|640.35|648.08|640.08|12
1726674280000|2024-09-18 15:44:40|648.08|640.08|648|640|648.15|640.15|648|640|6
1726674290000|2024-09-18 15:44:50|647.95|639.95|648|640|648|640|647.95|639.95|2
1726674300000|2024-09-18 15:45:00|647.98|639.98|648.28|640.28|648.55|640.55|647.97|639.97|14
1726674310000|2024-09-18 15:45:10|648.27|640.27|648.42|640.42|648.65|640.65|648.27|640.27|13
1726674320000|2024-09-18 15:45:20|648.37|640.37|648.44|640.44|648.45|640.45|648.2|640.2|10
1726674330000|2024-09-18 15:45:30|648.43|640.43|648.65|640.65|648.65|640.65|648.43|640.43|10
1726674340000|2024-09-18 15:45:40|648.67|640.67|648.65|640.65|649.05|641.05|648.65|640.65|13
1726674350000|2024-09-18 15:45:50|648.7|640.7|648.28|640.28|648.75|640.75|648.25|640.25|17
1726674360000|2024-09-18 15:46:00|648.33|640.33|648.3|640.3|648.33|640.33|648|640|10
1726674370000|2024-09-18 15:46:10|648.25|640.25|647.3|639.3|648.25|640.25|647|639|16
1726674380000|2024-09-18 15:46:20|647.35|639.35|647.7|639.7|647.7|639.7|647.3|639.3|7
1726674390000|2024-09-18 15:46:30|647.75|639.75|647.65|639.65|647.75|639.75|647.65|639.65|5
1726674400000|2024-09-18 15:46:40|647.64|639.64|647.5|639.5|647.64|639.64|647.45|639.45|7
1726674410000|2024-09-18 15:46:50|647.55|639.55|647.48|639.48|647.55|639.55|647.48|639.48|5
1726674420000|2024-09-18 15:47:00|647.43|639.43|647.52|639.52|647.7|639.7|647.43|639.43|8
1726674430000|2024-09-18 15:47:10|647.55|639.55|647.63|639.63|647.8|639.8|647.47|639.47|14
1726674440000|2024-09-18 15:47:20|647.68|639.68|647.15|639.15|647.7|639.7|647.15|639.15|13
1726674450000|2024-09-18 15:47:30|647.09|639.09|647.05|639.05|647.1|639.1|646.8|638.8|12
1726674460000|2024-09-18 15:47:40|647|639|647.13|639.13|647.13|639.13|646.7|638.7|10
1726674470000|2024-09-18 15:47:50|647.1|639.1|647.41|639.41|647.41|639.41|647.1|639.1|10
1726674480000|2024-09-18 15:48:00|647.36|639.36|647.56|639.56|647.65|639.65|647.25|639.25|12
1726674490000|2024-09-18 15:48:10|647.46|639.46|647.95|639.95|648.03|640.03|647.4|639.4|13
1726674500000|2024-09-18 15:48:20|648.02|640.02|648.25|640.25|648.25|640.25|648.02|640.02|7
1726674510000|2024-09-18 15:48:30|648.33|640.33|648.25|640.25|648.43|640.43|648.15|640.15|8
1726674520000|2024-09-18 15:48:40|648.22|640.22|648.2|640.2|648.22|640.22|648.2|640.2|2
1726674530000|2024-09-18 15:48:50|648.3|640.3|648.68|640.68|648.68|640.68|648.3|640.3|12
1726674540000|2024-09-18 15:49:00|648.82|640.82|648.6|640.6|648.82|640.82|648.52|640.52|15
1726674550000|2024-09-18 15:49:10|648.65|640.65|648.48|640.48|648.65|640.65|648.35|640.35|13
1726674560000|2024-09-18 15:49:20|648.53|640.53|648.53|640.53|648.64|640.64|648.53|640.53|5
1726674570000|2024-09-18 15:49:30|648.55|640.55|648.94|640.94|648.94|640.94|648.55|640.55|10
1726674580000|2024-09-18 15:49:40|648.99|640.99|648.75|640.75|648.99|640.99|648.73|640.73|9
1726674590000|2024-09-18 15:49:50|648.85|640.85|649.05|641.05|649.05|641.05|648.85|640.85|8
1726674600000|2024-09-18 15:50:00|649.1|641.1|649.55|641.55|649.55|641.55|649.04|641.04|12
1726674610000|2024-09-18 15:50:10|649.8|641.8|649.65|641.65|649.88|641.88|649.65|641.65|9
1726674620000|2024-09-18 15:50:20|649.67|641.67|649.8|641.8|649.83|641.83|649.67|641.67|10
1726674630000|2024-09-18 15:50:30|649.9|641.9|649.85|641.85|650.05|642.05|649.85|641.85|5
1726674640000|2024-09-18 15:50:40|649.9|641.9|649.9|641.9|649.9|641.9|649.9|641.9|1
1726674650000|2024-09-18 15:50:50|649.96|641.96|650.03|642.03|650.2|642.2|649.96|641.96|9
1726674660000|2024-09-18 15:51:00|650.02|642.02|650|642|650.18|642.18|649.75|641.75|15
1726674670000|2024-09-18 15:51:10|649.94|641.94|649.75|641.75|649.98|641.98|649.7|641.7|15
1726674680000|2024-09-18 15:51:20|649.8|641.8|649.7|641.7|649.8|641.8|649.65|641.65|5
1726674690000|2024-09-18 15:51:30|649.75|641.75|649.75|641.75|649.9|641.9|649.75|641.75|6
1726674700000|2024-09-18 15:51:40|649.74|641.74|649.2|641.2|649.74|641.74|649.2|641.2|13
1726674710000|2024-09-18 15:51:50|649.15|641.15|649.2|641.2|649.21|641.21|649.02|641.02|8
1726674720000|2024-09-18 15:52:00|649.22|641.22|649.39|641.39|649.4|641.4|649.22|641.22|4
1726674730000|2024-09-18 15:52:10|649.49|641.49|649.42|641.42|649.49|641.49|649.35|641.35|6
1726674740000|2024-09-18 15:52:20|649.5|641.5|649.75|641.75|649.75|641.75|649.5|641.5|6
1726674750000|2024-09-18 15:52:30|649.8|641.8|650.1|642.1|650.1|642.1|649.8|641.8|5
1726674760000|2024-09-18 15:52:40|650.12|642.12|650.25|642.25|650.25|642.25|650.12|642.12|4
1726674780000|2024-09-18 15:53:00|650.21|642.21|650.2|642.2|650.29|642.29|650.11|642.11|9
1726674790000|2024-09-18 15:53:10|650.11|642.11|650.11|642.11|650.11|642.11|650.11|642.11|1
1726674800000|2024-09-18 15:53:20|650.16|642.16|650.11|642.11|650.16|642.16|650.11|642.11|2
1726674810000|2024-09-18 15:53:30|650.16|642.16|650.24|642.24|650.24|642.24|650.14|642.14|4
1726674820000|2024-09-18 15:53:40|650.23|642.23|650.2|642.2|650.23|642.23|650.16|642.16|5
1726674830000|2024-09-18 15:53:50|650.15|642.15|650.01|642.01|650.15|642.15|650.01|642.01|6
1726674840000|2024-09-18 15:54:00|650.06|642.06|650.21|642.21|650.21|642.21|650.06|642.06|5
1726674850000|2024-09-18 15:54:10|650.16|642.16|649.95|641.95|650.21|642.21|649.95|641.95|5
1726674860000|2024-09-18 15:54:20|649.8|641.8|649.6|641.6|649.8|641.8|649.55|641.55|6
1726674870000|2024-09-18 15:54:30|649.55|641.55|649.56|641.56|649.56|641.56|649.51|641.51|4
1726674880000|2024-09-18 15:54:40|649.51|641.51|649.39|641.39|649.51|641.51|649.34|641.34|6
1726674890000|2024-09-18 15:54:50|649.45|641.45|649.5|641.5|649.5|641.5|649.45|641.45|2
1726674900000|2024-09-18 15:55:00|649.65|641.65|650.07|642.07|650.07|642.07|649.65|641.65|8
1726674910000|2024-09-18 15:55:10|650.02|642.02|650.01|642.01|650.07|642.07|650.01|642.01|4
1726674920000|2024-09-18 15:55:20|650.06|642.06|650.06|642.06|650.06|642.06|650.06|642.06|1
1726674930000|2024-09-18 15:55:30|650.16|642.16|650.41|642.41|650.46|642.46|650.16|642.16|12
1726674940000|2024-09-18 15:55:40|650.4|642.4|650.35|642.35|650.4|642.4|650.35|642.35|2
1726674950000|2024-09-18 15:55:50|650.33|642.33|650.39|642.39|650.39|642.39|650.3|642.3|5
1726674960000|2024-09-18 15:56:00|650.44|642.44|650.5|642.5|650.61|642.61|650.44|642.44|8
1726674970000|2024-09-18 15:56:10|650.4|642.4|650.37|642.37|650.4|642.4|650.32|642.32|7
1726674980000|2024-09-18 15:56:20|650.36|642.36|650.41|642.41|650.47|642.47|650.36|642.36|7
1726674990000|2024-09-18 15:56:30|650.46|642.46|650.51|642.51|650.51|642.51|650.46|642.46|2
1726675000000|2024-09-18 15:56:40|650.6|642.6|650.52|642.52|650.6|642.6|650.52|642.52|5
1726675010000|2024-09-18 15:56:50|650.42|642.42|650.33|642.33|650.42|642.42|650.33|642.33|4
1726675020000|2024-09-18 15:57:00|650.23|642.23|648.1|640.1|650.23|642.23|648.05|640.05|15
1726675030000|2024-09-18 15:57:10|647.95|639.95|648|640|648|640|647.95|639.95|2
1726675040000|2024-09-18 15:57:20|647.95|639.95|648.1|640.1|648.1|640.1|647.91|639.91|5
1726675050000|2024-09-18 15:57:30|648.05|640.05|647.83|639.83|648.2|640.2|647.8|639.8|9
1726675060000|2024-09-18 15:57:40|647.82|639.82|647.72|639.72|647.82|639.82|647.72|639.72|8
1726675070000|2024-09-18 15:57:50|647.66|639.66|647.39|639.39|647.66|639.66|647.39|639.39|6
1726675080000|2024-09-18 15:58:00|647.38|639.38|647.37|639.37|647.38|639.38|647.37|639.37|2
1726675090000|2024-09-18 15:58:10|647.32|639.32|647.25|639.25|647.32|639.32|647.2|639.2|5
1726675100000|2024-09-18 15:58:20|647.18|639.18|647.4|639.4|647.4|639.4|647.09|639.09|8
1726675110000|2024-09-18 15:58:30|647.3|639.3|647.2|639.2|647.3|639.3|647.19|639.19|5
1726675120000|2024-09-18 15:58:40|647.25|639.25|647.85|639.85|647.85|639.85|647.25|639.25|5
1726675130000|2024-09-18 15:58:50|648.02|640.02|648.1|640.1|648.1|640.1|648.02|640.02|2
1726675140000|2024-09-18 15:59:00|648.03|640.03|647.92|639.92|648.1|640.1|647.92|639.92|8
1726675150000|2024-09-18 15:59:10|647.9|639.9|647.52|639.52|647.9|639.9|647.52|639.52|10
1726675160000|2024-09-18 15:59:20|647.5|639.5|647.48|639.48|647.55|639.55|647.43|639.43|8
1726675170000|2024-09-18 15:59:30|647.43|639.43|647.5|639.5|647.5|639.5|647.43|639.43|5
1726675180000|2024-09-18 15:59:40|647.54|639.54|647.48|639.48|647.59|639.59|647.48|639.48|5
1726675190000|2024-09-18 15:59:50|647.47|639.47|647.53|639.53|647.59|639.59|647.47|639.47|6
1726675200000|2024-09-18 16:00:00|647.51|639.51|647.15|639.15|647.51|639.51|647.06|639.06|15
1726675210000|2024-09-18 16:00:10|647.14|639.14|647.25|639.25|647.25|639.25|647.14|639.14|5
1726675220000|2024-09-18 16:00:20|647.2|639.2|647.34|639.34|647.34|639.34|647.13|639.13|6
1726675230000|2024-09-18 16:00:30|647.39|639.39|647.45|639.45|647.57|639.57|647.39|639.39|9
1726675240000|2024-09-18 16:00:40|647.44|639.44|647.16|639.16|647.44|639.44|647.11|639.11|8
1726675250000|2024-09-18 16:00:50|647.2|639.2|647.19|639.19|647.22|639.22|647.19|639.19|7
1726675260000|2024-09-18 16:01:00|647.14|639.14|647.35|639.35|647.35|639.35|647.14|639.14|8
1726675270000|2024-09-18 16:01:10|647.34|639.34|647.1|639.1|647.34|639.34|647.1|639.1|4
1726675280000|2024-09-18 16:01:20|647.06|639.06|646.92|638.92|647.07|639.07|646.87|638.87|7
1726675290000|2024-09-18 16:01:30|646.79|638.79|647.3|639.3|647.3|639.3|646.79|638.79|12
1726675300000|2024-09-18 16:01:40|647.27|639.27|646.94|638.94|647.27|639.27|646.94|638.94|8
1726675310000|2024-09-18 16:01:50|646.95|638.95|646.61|638.61|646.95|638.95|646.61|638.61|11
1726675320000|2024-09-18 16:02:00|646.56|638.56|646.6|638.6|646.61|638.61|646.46|638.46|10
1726675330000|2024-09-18 16:02:10|646.57|638.57|646.48|638.48|646.57|638.57|646.48|638.48|5
1726675340000|2024-09-18 16:02:20|646.47|638.47|645.85|637.85|646.47|638.47|645.8|637.8|13
1726675350000|2024-09-18 16:02:30|645.9|637.9|645.97|637.97|646|638|645.77|637.77|8
1726675360000|2024-09-18 16:02:40|645.95|637.95|645.75|637.75|645.97|637.97|645.75|637.75|12
1726675370000|2024-09-18 16:02:50|645.7|637.7|645.38|637.38|645.7|637.7|645.31|637.31|7
1726675380000|2024-09-18 16:03:00|645.37|637.37|645.7|637.7|645.77|637.77|645.37|637.37|10
1726675390000|2024-09-18 16:03:10|645.67|637.67|645.45|637.45|645.67|637.67|645.45|637.45|6
1726675400000|2024-09-18 16:03:20|645.4|637.4|645.17|637.17|645.45|637.45|645.17|637.17|8
1726675410000|2024-09-18 16:03:30|645.07|637.07|644.49|636.49|645.07|637.07|644.49|636.49|13
1726675420000|2024-09-18 16:03:40|644.55|636.55|644.47|636.47|644.55|636.55|644.47|636.47|6
1726675430000|2024-09-18 16:03:50|644.38|636.38|644.1|636.1|644.38|636.38|644.09|636.09|13
1726675440000|2024-09-18 16:04:00|644.07|636.07|644.37|636.37|644.55|636.55|644.06|636.06|14
1726675450000|2024-09-18 16:04:10|644.32|636.32|644.45|636.45|644.45|636.45|644.15|636.15|15
1726675460000|2024-09-18 16:04:20|644.51|636.51|644.2|636.2|644.75|636.75|644.2|636.2|16
1726675470000|2024-09-18 16:04:30|644.24|636.24|643.44|635.44|644.24|636.24|643.35|635.35|13
1726675480000|2024-09-18 16:04:40|643.5|635.5|644.14|636.14|644.15|636.15|643.5|635.5|15
1726675490000|2024-09-18 16:04:50|644.19|636.19|644|636|644.19|636.19|644|636|10
1726675500000|2024-09-18 16:05:00|643.95|635.95|644.45|636.45|644.5|636.5|643.85|635.85|15
1726675510000|2024-09-18 16:05:10|644.5|636.5|644.5|636.5|644.6|636.6|644.4|636.4|17
1726675520000|2024-09-18 16:05:20|644.55|636.55|644.6|636.6|644.6|636.6|644.35|636.35|16
1726675530000|2024-09-18 16:05:30|644.55|636.55|644.9|636.9|644.95|636.95|644.55|636.55|19
1726675540000|2024-09-18 16:05:40|644.95|636.95|645.2|637.2|645.2|637.2|644.85|636.85|16
1726675550000|2024-09-18 16:05:50|645.15|637.15|645.45|637.45|645.45|637.45|645.05|637.05|10
1726675560000|2024-09-18 16:06:00|645.4|637.4|645.79|637.79|645.79|637.79|645.4|637.4|7
1726675570000|2024-09-18 16:06:10|645.86|637.86|645.95|637.95|645.96|637.96|645.55|637.55|15
1726675580000|2024-09-18 16:06:20|645.9|637.9|646.42|638.42|646.42|638.42|645.9|637.9|9
1726675590000|2024-09-18 16:06:30|646.51|638.51|646.09|638.09|646.55|638.55|646|638|16
1726675600000|2024-09-18 16:06:40|646.08|638.08|646.14|638.14|646.36|638.36|646.05|638.05|17
1726675610000|2024-09-18 16:06:50|646.09|638.09|646.23|638.23|646.23|638.23|646.05|638.05|12
1726675620000|2024-09-18 16:07:00|646.22|638.22|646.5|638.5|646.5|638.5|646.22|638.22|9
1726675630000|2024-09-18 16:07:10|646.7|638.7|646.95|638.95|647.02|639.02|646.7|638.7|11
1726675640000|2024-09-18 16:07:20|647|639|646.86|638.86|647|639|646.65|638.65|11
1726675650000|2024-09-18 16:07:30|646.94|638.94|646.9|638.9|647.05|639.05|646.81|638.81|9
1726675660000|2024-09-18 16:07:40|646.95|638.95|646.3|638.3|646.95|638.95|646.3|638.3|18
1726675670000|2024-09-18 16:07:50|646.23|638.23|646.23|638.23|646.35|638.35|646.23|638.23|7
1726675680000|2024-09-18 16:08:00|646.29|638.29|646.66|638.66|646.67|638.67|646.29|638.29|9
1726675690000|2024-09-18 16:08:10|646.76|638.76|646.75|638.75|646.76|638.76|646.74|638.74|4
1726675700000|2024-09-18 16:08:20|646.74|638.74|646.8|638.8|646.8|638.8|646.73|638.73|4
1726675710000|2024-09-18 16:08:30|646.75|638.75|647|639|647|639|646.66|638.66|11
1726675720000|2024-09-18 16:08:40|646.93|638.93|647.04|639.04|647.04|639.04|646.91|638.91|5
1726675730000|2024-09-18 16:08:50|647.05|639.05|646.8|638.8|647.05|639.05|646.8|638.8|9
1726675740000|2024-09-18 16:09:00|646.75|638.75|647|639|647|639|646.75|638.75|13
1726675750000|2024-09-18 16:09:10|646.9|638.9|646.72|638.72|646.9|638.9|646.72|638.72|4
1726675760000|2024-09-18 16:09:20|646.67|638.67|646.69|638.69|646.76|638.76|646.65|638.65|7
1726675770000|2024-09-18 16:09:30|646.68|638.68|646.49|638.49|646.73|638.73|646.49|638.49|12
1726675780000|2024-09-18 16:09:40|646.5|638.5|646.68|638.68|646.7|638.7|646.5|638.5|6
1726675790000|2024-09-18 16:09:50|646.7|638.7|646.69|638.69|646.8|638.8|646.69|638.69|9
1726675800000|2024-09-18 16:10:00|646.64|638.64|646.7|638.7|646.7|638.7|646.55|638.55|6
1726675810000|2024-09-18 16:10:10|646.72|638.72|646.75|638.75|646.85|638.85|646.72|638.72|11
1726675820000|2024-09-18 16:10:20|646.76|638.76|647.12|639.12|647.16|639.16|646.76|638.76|12
1726675830000|2024-09-18 16:10:30|647.11|639.11|647.02|639.02|647.11|639.11|646.94|638.94|13
1726675840000|2024-09-18 16:10:40|647.01|639.01|647.13|639.13|647.14|639.14|647.01|639.01|6
1726675850000|2024-09-18 16:10:50|647.08|639.08|646.97|638.97|647.13|639.13|646.95|638.95|11
1726675860000|2024-09-18 16:11:00|646.87|638.87|646.51|638.51|646.92|638.92|646.5|638.5|8
1726675870000|2024-09-18 16:11:10|646.46|638.46|646.55|638.55|646.55|638.55|646.45|638.45|6
1726675880000|2024-09-18 16:11:20|646.56|638.56|646.5|638.5|646.61|638.61|646.5|638.5|4
1726675890000|2024-09-18 16:11:30|646.54|638.54|646.52|638.52|646.54|638.54|646.5|638.5|5
1726675900000|2024-09-18 16:11:40|646.55|638.55|647.02|639.02|647.02|639.02|646.53|638.53|10
1726675910000|2024-09-18 16:11:50|647.09|639.09|647.18|639.18|647.18|639.18|647.07|639.07|5
1726675920000|2024-09-18 16:12:00|647.17|639.17|647.17|639.17|647.17|639.17|647.17|639.17|1
1726675930000|2024-09-18 16:12:10|647.16|639.16|647.21|639.21|647.21|639.21|647.15|639.15|3
1726675940000|2024-09-18 16:12:20|647.2|639.2|647.2|639.2|647.2|639.2|647.2|639.2|1
1726675950000|2024-09-18 16:12:30|647.23|639.23|647.32|639.32|647.35|639.35|647.23|639.23|5
1726675960000|2024-09-18 16:12:40|647.31|639.31|647.46|639.46|647.5|639.5|647.31|639.31|10
1726675970000|2024-09-18 16:12:50|647.43|639.43|647.43|639.43|647.43|639.43|647.43|639.43|1
1726675980000|2024-09-18 16:13:00|647.42|639.42|648.9|640.9|649.7|641.7|647.3|639.3|11
1726675990000|2024-09-18 16:13:10|648.8|640.8|648.65|640.65|648.85|640.85|648.55|640.55|9
1726676000000|2024-09-18 16:13:20|648.6|640.6|648.6|640.6|648.65|640.65|648.6|640.6|3
1726676010000|2024-09-18 16:13:30|648.55|640.55|647.95|639.95|648.6|640.6|647.95|639.95|8
1726676020000|2024-09-18 16:13:40|647.9|639.9|647.7|639.7|647.9|639.9|647.65|639.65|5
1726676030000|2024-09-18 16:13:50|647.65|639.65|647.2|639.2|647.65|639.65|647.2|639.2|7
1726676040000|2024-09-18 16:14:00|647.25|639.25|647|639|647.25|639.25|647|639|7
1726676050000|2024-09-18 16:14:10|646.9|638.9|649.1|641.1|649.3|641.3|646.65|638.65|18
1726676060000|2024-09-18 16:14:20|649.05|641.05|648.75|640.75|649.1|641.1|648.75|640.75|10
1726676070000|2024-09-18 16:14:30|648.8|640.8|648.9|640.9|649|641|648.75|640.75|8
1726676080000|2024-09-18 16:14:40|648.95|640.95|649.45|641.45|649.45|641.45|648.95|640.95|8
1726676090000|2024-09-18 16:14:50|649.46|641.46|649.51|641.51|649.51|641.51|649.4|641.4|4
1726676100000|2024-09-18 16:15:00|649.5|641.5|649.7|641.7|649.7|641.7|649.5|641.5|6
1726676110000|2024-09-18 16:15:10|649.65|641.65|649.5|641.5|649.65|641.65|649.5|641.5|5
1726676120000|2024-09-18 16:15:20|649.54|641.54|649.54|641.54|649.54|641.54|649.54|641.54|1
1726676130000|2024-09-18 16:15:30|649.58|641.58|649.65|641.65|649.65|641.65|649.58|641.58|4
1726676140000|2024-09-18 16:15:40|649.6|641.6|649.6|641.6|649.6|641.6|649.5|641.5|5
1726676150000|2024-09-18 16:15:50|649.65|641.65|649.95|641.95|649.95|641.95|649.65|641.65|6
1726676160000|2024-09-18 16:16:00|650|642|649.9|641.9|650.1|642.1|649.8|641.8|12
1726676170000|2024-09-18 16:16:10|649.95|641.95|649.98|641.98|650.1|642.1|649.88|641.88|21
1726676180000|2024-09-18 16:16:20|649.95|641.95|651.65|643.65|652.25|644.25|649.65|641.65|23
1726676190000|2024-09-18 16:16:30|651.7|643.7|651.9|643.9|652.1|644.1|651.6|643.6|15
1726676200000|2024-09-18 16:16:40|652.05|644.05|652.54|644.54|652.55|644.55|652.05|644.05|13
1726676210000|2024-09-18 16:16:50|652.4|644.4|652.07|644.07|652.4|644.4|652.07|644.07|8
1726676220000|2024-09-18 16:17:00|652.12|644.12|652.05|644.05|652.15|644.15|652|644|9
1726676230000|2024-09-18 16:17:10|652.03|644.03|651.3|643.3|652.03|644.03|651.12|643.12|20
1726676240000|2024-09-18 16:17:20|651.2|643.2|651.55|643.55|651.55|643.55|651.15|643.15|13
1726676250000|2024-09-18 16:17:30|651.5|643.5|651.64|643.64|651.64|643.64|651.35|643.35|10
1726676260000|2024-09-18 16:17:40|651.63|643.63|651.55|643.55|651.63|643.63|651.46|643.46|7
1726676270000|2024-09-18 16:17:50|651.6|643.6|651.85|643.85|651.85|643.85|651.47|643.47|10
1726676280000|2024-09-18 16:18:00|651.8|643.8|651.5|643.5|651.8|643.8|651.5|643.5|12
1726676290000|2024-09-18 16:18:10|651.45|643.45|651.6|643.6|651.6|643.6|651.15|643.15|11
1726676300000|2024-09-18 16:18:20|651.7|643.7|651.7|643.7|651.95|643.95|651.6|643.6|20
1726676310000|2024-09-18 16:18:30|651.75|643.75|651.3|643.3|651.8|643.8|651.3|643.3|10
1726676320000|2024-09-18 16:18:40|651.1|643.1|651.46|643.46|651.46|643.46|651.05|643.05|13
1726676330000|2024-09-18 16:18:50|651.45|643.45|651.26|643.26|651.45|643.45|651.26|643.26|6
1726676340000|2024-09-18 16:19:00|651.21|643.21|651.25|643.25|651.55|643.55|651.21|643.21|13
1726676350000|2024-09-18 16:19:10|651.3|643.3|651.18|643.18|651.35|643.35|651.18|643.18|9
1726676360000|2024-09-18 16:19:20|651.15|643.15|651.13|643.13|651.15|643.15|651.13|643.13|5
1726676370000|2024-09-18 16:19:30|651.19|643.19|651.15|643.15|651.35|643.35|651.15|643.15|7
1726676380000|2024-09-18 16:19:40|651.1|643.1|650.45|642.45|651.1|643.1|650.45|642.45|11
1726676390000|2024-09-18 16:19:50|650.41|642.41|650.29|642.29|650.41|642.41|650.1|642.1|13
1726676400000|2024-09-18 16:20:00|650.25|642.25|650.24|642.24|650.55|642.55|650.24|642.24|14
1726676410000|2024-09-18 16:20:10|650.2|642.2|650.01|642.01|650.23|642.23|650.01|642.01|8
1726676420000|2024-09-18 16:20:20|649.96|641.96|650.2|642.2|650.34|642.34|649.95|641.95|8
1726676430000|2024-09-18 16:20:30|650.15|642.15|650.2|642.2|650.2|642.2|650.1|642.1|6
1726676440000|2024-09-18 16:20:40|650.19|642.19|650.35|642.35|650.46|642.46|650.18|642.18|7
1726676450000|2024-09-18 16:20:50|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1726676460000|2024-09-18 16:21:00|650.5|642.5|650.49|642.49|650.8|642.8|650.45|642.45|12
1726676470000|2024-09-18 16:21:10|650.59|642.59|650.65|642.65|650.85|642.85|650.59|642.59|11
1726676480000|2024-09-18 16:21:20|650.67|642.67|650.7|642.7|650.76|642.76|650.67|642.67|6
1726676490000|2024-09-18 16:21:30|650.65|642.65|650.35|642.35|650.65|642.65|650.35|642.35|16
1726676500000|2024-09-18 16:21:40|650.36|642.36|650.07|642.07|650.36|642.36|650.05|642.05|10
1726676510000|2024-09-18 16:21:50|650.12|642.12|650.1|642.1|650.14|642.14|650.1|642.1|4
1726676520000|2024-09-18 16:22:00|650.05|642.05|649.65|641.65|650.05|642.05|649.65|641.65|9
1726676530000|2024-09-18 16:22:10|649.72|641.72|650|642|650.1|642.1|649.6|641.6|14
1726676540000|2024-09-18 16:22:20|649.95|641.95|649.6|641.6|649.95|641.95|649.6|641.6|9
1726676550000|2024-09-18 16:22:30|649.5|641.5|649.55|641.55|649.55|641.55|649.45|641.45|5
1726676560000|2024-09-18 16:22:40|649.51|641.51|649.7|641.7|649.7|641.7|649.45|641.45|11
1726676570000|2024-09-18 16:22:50|649.8|641.8|649.8|641.8|649.8|641.8|649.7|641.7|6
1726676580000|2024-09-18 16:23:00|649.85|641.85|649.87|641.87|649.87|641.87|649.8|641.8|4
1726676590000|2024-09-18 16:23:10|649.92|641.92|650|642|650|642|649.9|641.9|4
1726676600000|2024-09-18 16:23:20|650.05|642.05|650.7|642.7|650.7|642.7|650.05|642.05|9
1726676610000|2024-09-18 16:23:30|650.72|642.72|650.6|642.6|650.72|642.72|650.55|642.55|5
1726676620000|2024-09-18 16:23:40|650.55|642.55|650.35|642.35|650.6|642.6|650.35|642.35|8
1726676630000|2024-09-18 16:23:50|650.3|642.3|650.27|642.27|650.3|642.3|650.2|642.2|5
1726676640000|2024-09-18 16:24:00|650.31|642.31|649.87|641.87|650.33|642.33|649.85|641.85|11
1726676650000|2024-09-18 16:24:10|649.86|641.86|649.5|641.5|649.86|641.86|649.5|641.5|9
1726676660000|2024-09-18 16:24:20|649.45|641.45|649.4|641.4|649.45|641.45|649.4|641.4|2
1726676670000|2024-09-18 16:24:30|649.39|641.39|649.39|641.39|649.39|641.39|649.39|641.39|1
1726676680000|2024-09-18 16:24:40|649.34|641.34|649|641|649.34|641.34|649|641|7
1726676690000|2024-09-18 16:24:50|648.97|640.97|648.6|640.6|648.97|640.97|648.6|640.6|10
1726676700000|2024-09-18 16:25:00|648.55|640.55|648.33|640.33|648.55|640.55|648.3|640.3|9
1726676710000|2024-09-18 16:25:10|648.35|640.35|648.65|640.65|648.9|640.9|648.35|640.35|11
1726676720000|2024-09-18 16:25:20|648.6|640.6|648.35|640.35|648.6|640.6|648.3|640.3|8
1726676730000|2024-09-18 16:25:30|648.3|640.3|648.2|640.2|648.3|640.3|648.2|640.2|2
1726676740000|2024-09-18 16:25:40|648.05|640.05|647.73|639.73|648.07|640.07|647.73|639.73|8
1726676750000|2024-09-18 16:25:50|647.72|639.72|647.65|639.65|647.75|639.75|647.6|639.6|7
1726676760000|2024-09-18 16:26:00|647.68|639.68|648.16|640.16|648.25|640.25|647.68|639.68|14
1726676770000|2024-09-18 16:26:10|648.15|640.15|647.85|639.85|648.15|640.15|647.85|639.85|11
1726676780000|2024-09-18 16:26:20|647.8|639.8|647.85|639.85|647.85|639.85|647.8|639.8|3
1726676790000|2024-09-18 16:26:30|648|640|648.6|640.6|648.61|640.61|648|640|11
1726676800000|2024-09-18 16:26:40|648.7|640.7|648.7|640.7|648.75|640.75|648.65|640.65|6
1726676810000|2024-09-18 16:26:50|648.74|640.74|648.6|640.6|648.78|640.78|648.45|640.45|18
1726676820000|2024-09-18 16:27:00|648.62|640.62|648.31|640.31|648.62|640.62|648.31|640.31|5
1726676830000|2024-09-18 16:27:10|648.3|640.3|647.95|639.95|648.3|640.3|647.95|639.95|8
1726676840000|2024-09-18 16:27:20|647.9|639.9|648.26|640.26|648.28|640.28|647.84|639.84|9
1726676850000|2024-09-18 16:27:30|648.31|640.31|648.43|640.43|648.44|640.44|648.31|640.31|5
1726676860000|2024-09-18 16:27:40|648.44|640.44|648.4|640.4|648.44|640.44|648.4|640.4|3
1726676870000|2024-09-18 16:27:50|648.42|640.42|648.43|640.43|648.47|640.47|648.42|640.42|6
1726676880000|2024-09-18 16:28:00|648.48|640.48|648.42|640.42|648.53|640.53|648.4|640.4|6
1726676890000|2024-09-18 16:28:10|648.45|640.45|648.64|640.64|648.64|640.64|648.45|640.45|5
1726676900000|2024-09-18 16:28:20|648.69|640.69|648.4|640.4|648.69|640.69|648.4|640.4|6
1726676910000|2024-09-18 16:28:30|648.35|640.35|648.1|640.1|648.35|640.35|648.1|640.1|6
1726676920000|2024-09-18 16:28:40|648.05|640.05|647.81|639.81|648.05|640.05|647.81|639.81|5
1726676930000|2024-09-18 16:28:50|647.8|639.8|647.84|639.84|647.84|639.84|647.8|639.8|2
1726676940000|2024-09-18 16:29:00|647.9|639.9|648.05|640.05|648.07|640.07|647.9|639.9|8
1726676950000|2024-09-18 16:29:10|648|640|648|640|648|640|648|640|1
1726676970000|2024-09-18 16:29:30|647.99|639.99|648.01|640.01|648.01|640.01|647.99|639.99|3
1726676980000|2024-09-18 16:29:40|648.06|640.06|648.01|640.01|648.06|640.06|648.01|640.01|4
1726676990000|2024-09-18 16:29:50|647.96|639.96|648.05|640.05|648.05|640.05|647.95|639.95|5
1726677000000|2024-09-18 16:30:00|648.1|640.1|647.9|639.9|648.12|640.12|647.9|639.9|7
1726677010000|2024-09-18 16:30:10|647.85|639.85|647.9|639.9|648.05|640.05|647.85|639.85|6
1726677020000|2024-09-18 16:30:20|647.8|639.8|648.25|640.25|648.35|640.35|647.7|639.7|12
1726677030000|2024-09-18 16:30:30|648.3|640.3|648.3|640.3|648.3|640.3|648.3|640.3|1
1726677040000|2024-09-18 16:30:40|648.35|640.35|648.53|640.53|648.53|640.53|648.35|640.35|5
1726677050000|2024-09-18 16:30:50|648.52|640.52|648.25|640.25|648.52|640.52|648.25|640.25|6
1726677060000|2024-09-18 16:31:00|648.3|640.3|647.85|639.85|648.3|640.3|647.85|639.85|8
1726677070000|2024-09-18 16:31:10|647.9|639.9|648.11|640.11|648.11|640.11|647.85|639.85|8
1726677080000|2024-09-18 16:31:20|648.16|640.16|648.4|640.4|648.5|640.5|648.16|640.16|10
1726677090000|2024-09-18 16:31:30|648.44|640.44|648.6|640.6|648.65|640.65|648.44|640.44|7
1726677100000|2024-09-18 16:31:40|648.64|640.64|648.7|640.7|648.7|640.7|648.63|640.63|6
1726677110000|2024-09-18 16:31:50|648.65|640.65|648.7|640.7|648.7|640.7|648.65|640.65|2
1726677120000|2024-09-18 16:32:00|648.6|640.6|648.63|640.63|648.65|640.65|648.55|640.55|8
1726677130000|2024-09-18 16:32:10|648.6|640.6|648.5|640.5|648.6|640.6|648.44|640.44|9
1726677140000|2024-09-18 16:32:20|648.45|640.45|648.25|640.25|648.45|640.45|648.25|640.25|4
1726677160000|2024-09-18 16:32:40|648.2|640.2|648.15|640.15|648.2|640.2|648.15|640.15|2
1726677170000|2024-09-18 16:32:50|648.2|640.2|648.2|640.2|648.2|640.2|648.2|640.2|1
1726677180000|2024-09-18 16:33:00|648.21|640.21|648.46|640.46|648.55|640.55|648.21|640.21|10
1726677190000|2024-09-18 16:33:10|648.4|640.4|648.4|640.4|648.4|640.4|648.4|640.4|1
1726677200000|2024-09-18 16:33:20|648.48|640.48|648.5|640.5|648.5|640.5|648.48|640.48|2
1726677210000|2024-09-18 16:33:30|648.51|640.51|648.7|640.7|648.7|640.7|648.51|640.51|2
1726677230000|2024-09-18 16:33:50|648.75|640.75|648.85|640.85|648.85|640.85|648.75|640.75|3
1726677240000|2024-09-18 16:34:00|648.9|640.9|648.8|640.8|649.02|641.02|648.8|640.8|7
1726677250000|2024-09-18 16:34:10|648.78|640.78|648.65|640.65|648.78|640.78|648.65|640.65|3
1726677260000|2024-09-18 16:34:20|648.7|640.7|648.8|640.8|648.8|640.8|648.7|640.7|3
1726677280000|2024-09-18 16:34:40|648.84|640.84|648.8|640.8|648.84|640.84|648.8|640.8|3
1726677290000|2024-09-18 16:34:50|648.72|640.72|648.6|640.6|648.72|640.72|648.6|640.6|4
1726677300000|2024-09-18 16:35:00|648.65|640.65|648.65|640.65|648.72|640.72|648.65|640.65|4
1726677310000|2024-09-18 16:35:10|648.7|640.7|648.78|640.78|648.78|640.78|648.7|640.7|5
1726677320000|2024-09-18 16:35:20|648.8|640.8|648.81|640.81|648.81|640.81|648.7|640.7|4
1726677330000|2024-09-18 16:35:30|648.8|640.8|648.63|640.63|648.8|640.8|648.63|640.63|3
1726677340000|2024-09-18 16:35:40|648.68|640.68|648.7|640.7|648.85|640.85|648.65|640.65|11
1726677350000|2024-09-18 16:35:50|648.71|640.71|648.71|640.71|648.71|640.71|648.7|640.7|3
1726677360000|2024-09-18 16:36:00|648.7|640.7|649.06|641.06|649.06|641.06|648.7|640.7|15
1726677370000|2024-09-18 16:36:10|649.11|641.11|649.45|641.45|649.45|641.45|649.11|641.11|7
1726677390000|2024-09-18 16:36:30|649.5|641.5|649.65|641.65|649.65|641.65|649.5|641.5|3
1726677400000|2024-09-18 16:36:40|649.7|641.7|649.8|641.8|649.85|641.85|649.7|641.7|5
1726677410000|2024-09-18 16:36:50|649.84|641.84|649.8|641.8|649.84|641.84|649.8|641.8|3
1726677420000|2024-09-18 16:37:00|649.75|641.75|649.53|641.53|649.75|641.75|649.5|641.5|6
1726677430000|2024-09-18 16:37:10|649.48|641.48|649.3|641.3|649.48|641.48|649.3|641.3|3
1726677440000|2024-09-18 16:37:20|649.25|641.25|648.8|640.8|649.25|641.25|648.8|640.8|7
1726677460000|2024-09-18 16:37:40|648.81|640.81|649.15|641.15|649.15|641.15|648.81|640.81|7
1726677470000|2024-09-18 16:37:50|649.1|641.1|649.1|641.1|649.1|641.1|649.1|641.1|1
1726677480000|2024-09-18 16:38:00|649.05|641.05|648.83|640.83|649.05|641.05|648.8|640.8|5
1726677490000|2024-09-18 16:38:10|648.88|640.88|649.09|641.09|649.09|641.09|648.88|640.88|5
1726677500000|2024-09-18 16:38:20|649.35|641.35|649.3|641.3|649.35|641.35|649.25|641.25|4
1726677510000|2024-09-18 16:38:30|649.32|641.32|649.2|641.2|649.32|641.32|649.2|641.2|3
1726677520000|2024-09-18 16:38:40|649.23|641.23|649.35|641.35|649.45|641.45|649.2|641.2|8
1726677530000|2024-09-18 16:38:50|649.32|641.32|649.32|641.32|649.33|641.33|649.2|641.2|8
1726677540000|2024-09-18 16:39:00|649.3|641.3|649.15|641.15|649.45|641.45|649.15|641.15|9
1726677550000|2024-09-18 16:39:10|649.25|641.25|649.35|641.35|649.42|641.42|649.25|641.25|5
1726677560000|2024-09-18 16:39:20|649.33|641.33|649.76|641.76|649.76|641.76|649.32|641.32|10
1726677570000|2024-09-18 16:39:30|649.79|641.79|649.41|641.41|649.84|641.84|649.41|641.41|9
1726677580000|2024-09-18 16:39:40|649.46|641.46|649.62|641.62|649.64|641.64|649.46|641.46|9
1726677590000|2024-09-18 16:39:50|649.6|641.6|649.55|641.55|649.62|641.62|649.55|641.55|9
1726677600000|2024-09-18 16:40:00|649.54|641.54|649.56|641.56|649.6|641.6|649.54|641.54|5
1726677610000|2024-09-18 16:40:10|649.54|641.54|649.24|641.24|649.54|641.54|649.24|641.24|7
1726677620000|2024-09-18 16:40:20|649.28|641.28|649.31|641.31|649.45|641.45|649.25|641.25|10
1726677630000|2024-09-18 16:40:30|649.45|641.45|649.3|641.3|649.5|641.5|649.3|641.3|6
1726677640000|2024-09-18 16:40:40|649.29|641.29|649.24|641.24|649.29|641.29|649.19|641.19|4
1726677650000|2024-09-18 16:40:50|649.19|641.19|648.8|640.8|649.19|641.19|648.8|640.8|8
1726677660000|2024-09-18 16:41:00|648.75|640.75|648.8|640.8|648.87|640.87|648.75|640.75|7
1726677670000|2024-09-18 16:41:10|648.82|640.82|649|641|649.05|641.05|648.81|640.81|8
1726677680000|2024-09-18 16:41:20|649.05|641.05|649.03|641.03|649.09|641.09|649.03|641.03|6
1726677690000|2024-09-18 16:41:30|649.02|641.02|648.82|640.82|649.02|641.02|648.82|640.82|7
1726677700000|2024-09-18 16:41:40|648.77|640.77|648.9|640.9|648.9|640.9|648.71|640.71|5
1726677710000|2024-09-18 16:41:50|648.95|640.95|649.11|641.11|649.12|641.12|648.95|640.95|6
1726677720000|2024-09-18 16:42:00|649.1|641.1|649.42|641.42|649.55|641.55|649.1|641.1|10
1726677730000|2024-09-18 16:42:10|649.4|641.4|649.05|641.05|649.4|641.4|649.05|641.05|8
1726677740000|2024-09-18 16:42:20|649.04|641.04|648.81|640.81|649.04|641.04|648.81|640.81|7
1726677750000|2024-09-18 16:42:30|648.86|640.86|648.8|640.8|648.86|640.86|648.8|640.8|2
1726677770000|2024-09-18 16:42:50|648.79|640.79|648.71|640.71|648.79|640.79|648.71|640.71|3
1726677780000|2024-09-18 16:43:00|648.76|640.76|648.71|640.71|648.83|640.83|648.71|640.71|9
1726677790000|2024-09-18 16:43:10|648.73|640.73|648.78|640.78|648.78|640.78|648.73|640.73|2
1726677800000|2024-09-18 16:43:20|648.85|640.85|648.7|640.7|648.9|640.9|648.7|640.7|7
1726677810000|2024-09-18 16:43:30|648.71|640.71|648.6|640.6|648.71|640.71|648.6|640.6|4
1726677820000|2024-09-18 16:43:40|648.53|640.53|648.61|640.61|648.68|640.68|648.53|640.53|9
1726677830000|2024-09-18 16:43:50|648.65|640.65|648.81|640.81|648.82|640.82|648.65|640.65|4
1726677840000|2024-09-18 16:44:00|648.8|640.8|648.81|640.81|648.87|640.87|648.8|640.8|3
1726677850000|2024-09-18 16:44:10|648.8|640.8|648.8|640.8|648.8|640.8|648.8|640.8|1
1726677870000|2024-09-18 16:44:30|648.79|640.79|648.73|640.73|648.79|640.79|648.73|640.73|3
1726677880000|2024-09-18 16:44:40|648.75|640.75|648.63|640.63|648.75|640.75|648.63|640.63|6
1726677890000|2024-09-18 16:44:50|648.62|640.62|648.61|640.61|648.62|640.62|648.6|640.6|4
1726677900000|2024-09-18 16:45:00|648.58|640.58|648.53|640.53|648.58|640.58|648.48|640.48|4
1726677910000|2024-09-18 16:45:10|648.52|640.52|648.51|640.51|648.52|640.52|648.51|640.51|2
1726677920000|2024-09-18 16:45:20|648.56|640.56|648.6|640.6|648.6|640.6|648.56|640.56|2
1726677930000|2024-09-18 16:45:30|648.55|640.55|648.26|640.26|648.55|640.55|648.26|640.26|9
1726677940000|2024-09-18 16:45:40|648.15|640.15|648.27|640.27|648.4|640.4|648.14|640.14|9
1726677950000|2024-09-18 16:45:50|648.32|640.32|648.25|640.25|648.32|640.32|648.16|640.16|10
1726677960000|2024-09-18 16:46:00|648.24|640.24|648.2|640.2|648.24|640.24|648.2|640.2|6
1726677970000|2024-09-18 16:46:10|648.19|640.19|648.18|640.18|648.19|640.19|648.18|640.18|2
1726677980000|2024-09-18 16:46:20|648.2|640.2|648.12|640.12|648.2|640.2|648.12|640.12|4
1726677990000|2024-09-18 16:46:30|648.1|640.1|647.95|639.95|648.1|640.1|647.95|639.95|7
1726678000000|2024-09-18 16:46:40|648|640|647.9|639.9|648.04|640.04|647.9|639.9|7
1726678010000|2024-09-18 16:46:50|647.87|639.87|647.9|639.9|648.02|640.02|647.87|639.87|5
1726678020000|2024-09-18 16:47:00|647.93|639.93|647.75|639.75|648.01|640.01|647.75|639.75|8
1726678030000|2024-09-18 16:47:10|647.73|639.73|648.05|640.05|648.1|640.1|647.73|639.73|10
1726678040000|2024-09-18 16:47:20|648.06|640.06|648.25|640.25|648.25|640.25|648.05|640.05|8
1726678050000|2024-09-18 16:47:30|648.3|640.3|648.54|640.54|648.54|640.54|648.3|640.3|7
1726678060000|2024-09-18 16:47:40|648.6|640.6|648.53|640.53|648.6|640.6|648.53|640.53|6
1726678070000|2024-09-18 16:47:50|648.58|640.58|648.9|640.9|648.9|640.9|648.58|640.58|6
1726678080000|2024-09-18 16:48:00|648.87|640.87|648.91|640.91|648.95|640.95|648.87|640.87|6
1726678090000|2024-09-18 16:48:10|648.9|640.9|648.66|640.66|648.9|640.9|648.66|640.66|8
1726678100000|2024-09-18 16:48:20|648.71|640.71|648.8|640.8|648.81|640.81|648.71|640.71|5
1726678110000|2024-09-18 16:48:30|648.75|640.75|648.53|640.53|648.75|640.75|648.5|640.5|8
1726678120000|2024-09-18 16:48:40|648.52|640.52|648.37|640.37|648.52|640.52|648.37|640.37|6
1726678130000|2024-09-18 16:48:50|648.3|640.3|648.1|640.1|648.3|640.3|648.04|640.04|11
1726678140000|2024-09-18 16:49:00|648.05|640.05|648.25|640.25|648.26|640.26|648.05|640.05|8
1726678150000|2024-09-18 16:49:10|648.23|640.23|648.03|640.03|648.23|640.23|648.03|640.03|9
1726678160000|2024-09-18 16:49:20|648.05|640.05|648.13|640.13|648.13|640.13|648.05|640.05|3
1726678170000|2024-09-18 16:49:30|648.18|640.18|648.12|640.12|648.18|640.18|648.12|640.12|3
1726678180000|2024-09-18 16:49:40|648.14|640.14|648.12|640.12|648.17|640.17|648.12|640.12|3
1726678190000|2024-09-18 16:49:50|648.17|640.17|648.07|640.07|648.17|640.17|648.07|640.07|7
1726678200000|2024-09-18 16:50:00|648.01|640.01|648.15|640.15|648.15|640.15|648|640|5
1726678210000|2024-09-18 16:50:10|648.3|640.3|648.32|640.32|648.33|640.33|648.3|640.3|3
1726678220000|2024-09-18 16:50:20|648.42|640.42|648.53|640.53|648.53|640.53|648.33|640.33|10
1726678230000|2024-09-18 16:50:30|648.5|640.5|648.7|640.7|648.7|640.7|648.5|640.5|4
1726678240000|2024-09-18 16:50:40|648.73|640.73|648.72|640.72|648.73|640.73|648.72|640.72|2
1726678250000|2024-09-18 16:50:50|648.67|640.67|648.83|640.83|648.83|640.83|648.6|640.6|8
1726678260000|2024-09-18 16:51:00|648.86|640.86|648.9|640.9|649.1|641.1|648.86|640.86|8
1726678270000|2024-09-18 16:51:10|648.95|640.95|649.21|641.21|649.25|641.25|648.94|640.94|8
1726678280000|2024-09-18 16:51:20|649.3|641.3|649.21|641.21|649.35|641.35|649.21|641.21|6
1726678290000|2024-09-18 16:51:30|649.26|641.26|649.31|641.31|649.32|641.32|649.26|641.26|4
1726678300000|2024-09-18 16:51:40|649.35|641.35|649.66|641.66|649.66|641.66|649.35|641.35|6
1726678310000|2024-09-18 16:51:50|649.61|641.61|649.63|641.63|649.63|641.63|649.53|641.53|7
1726678320000|2024-09-18 16:52:00|649.62|641.62|649.75|641.75|649.75|641.75|649.62|641.62|4
1726678330000|2024-09-18 16:52:10|649.8|641.8|649.65|641.65|649.8|641.8|649.65|641.65|3
1726678340000|2024-09-18 16:52:20|649.7|641.7|649.64|641.64|649.7|641.7|649.64|641.64|3
1726678350000|2024-09-18 16:52:30|649.62|641.62|649.6|641.6|649.62|641.62|649.52|641.52|6
1726678360000|2024-09-18 16:52:40|649.63|641.63|649.83|641.83|649.83|641.83|649.63|641.63|3
1726678370000|2024-09-18 16:52:50|649.82|641.82|649.82|641.82|649.82|641.82|649.82|641.82|1
1726678380000|2024-09-18 16:53:00|649.77|641.77|649.7|641.7|649.77|641.77|649.7|641.7|7
1726678390000|2024-09-18 16:53:10|649.75|641.75|649.7|641.7|649.75|641.75|649.7|641.7|4
1726678400000|2024-09-18 16:53:20|649.75|641.75|649.75|641.75|649.75|641.75|649.75|641.75|1
1726678410000|2024-09-18 16:53:30|649.8|641.8|649.83|641.83|649.83|641.83|649.8|641.8|2
1726678420000|2024-09-18 16:53:40|649.8|641.8|649.75|641.75|649.8|641.8|649.75|641.75|2
1726678430000|2024-09-18 16:53:50|649.8|641.8|649.75|641.75|649.8|641.8|649.7|641.7|4
1726678440000|2024-09-18 16:54:00|649.8|641.8|649.85|641.85|649.85|641.85|649.8|641.8|4
1726678450000|2024-09-18 16:54:10|649.82|641.82|649.81|641.81|649.82|641.82|649.8|641.8|6
1726678460000|2024-09-18 16:54:20|649.91|641.91|650.45|642.45|650.45|642.45|649.91|641.91|7
1726678470000|2024-09-18 16:54:30|650.53|642.53|650.52|642.52|650.53|642.53|650.52|642.52|2
1726678480000|2024-09-18 16:54:40|650.51|642.51|650.7|642.7|650.7|642.7|650.51|642.51|4
1726678490000|2024-09-18 16:54:50|650.75|642.75|650.75|642.75|650.75|642.75|650.75|642.75|1
1726678500000|2024-09-18 16:55:00|650.77|642.77|651.06|643.06|651.06|643.06|650.77|642.77|7
1726678530000|2024-09-18 16:55:30|650.96|642.96|650.8|642.8|650.96|642.96|650.8|642.8|4
1726678540000|2024-09-18 16:55:40|650.75|642.75|650.8|642.8|650.8|642.8|650.75|642.75|3
1726678560000|2024-09-18 16:56:00|650.9|642.9|650.95|642.95|651.03|643.03|650.9|642.9|8
1726678570000|2024-09-18 16:56:10|650.9|642.9|650.75|642.75|650.9|642.9|650.75|642.75|4
1726678580000|2024-09-18 16:56:20|650.7|642.7|650.6|642.6|650.7|642.7|650.55|642.55|4
1726678590000|2024-09-18 16:56:30|650.55|642.55|650.65|642.65|650.65|642.65|650.55|642.55|3
1726678600000|2024-09-18 16:56:40|650.8|642.8|650.82|642.82|650.82|642.82|650.8|642.8|2
1726678610000|2024-09-18 16:56:50|650.84|642.84|651.04|643.04|651.04|643.04|650.84|642.84|5
1726678620000|2024-09-18 16:57:00|651.15|643.15|651.35|643.35|651.36|643.36|651.15|643.15|4
1726678630000|2024-09-18 16:57:10|651.3|643.3|651.3|643.3|651.3|643.3|651.3|643.3|1
1726678640000|2024-09-18 16:57:20|651.25|643.25|651.42|643.42|651.42|643.42|651.25|643.25|4
1726678650000|2024-09-18 16:57:30|651.4|643.4|651.24|643.24|651.4|643.4|651.24|643.24|4
1726678660000|2024-09-18 16:57:40|651.23|643.23|651.22|643.22|651.28|643.28|651.22|643.22|6
1726678670000|2024-09-18 16:57:50|651.21|643.21|651.36|643.36|651.41|643.41|651.21|643.21|5
1726678680000|2024-09-18 16:58:00|651.31|643.31|651.3|643.3|651.31|643.31|651.14|643.14|8
1726678690000|2024-09-18 16:58:10|651.35|643.35|651.3|643.3|651.4|643.4|651.3|643.3|4
1726678700000|2024-09-18 16:58:20|651.35|643.35|651.35|643.35|651.35|643.35|651.35|643.35|1
1726678710000|2024-09-18 16:58:30|651.38|643.38|651.35|643.35|651.38|643.38|651.35|643.35|2
1726678720000|2024-09-18 16:58:40|651.3|643.3|651.17|643.17|651.3|643.3|651.17|643.17|8
1726678730000|2024-09-18 16:58:50|651.15|643.15|651.15|643.15|651.15|643.15|651.15|643.15|1
1726678740000|2024-09-18 16:59:00|651.14|643.14|650.82|642.82|651.14|643.14|650.82|642.82|9
1726678750000|2024-09-18 16:59:10|650.85|642.85|651.04|643.04|651.05|643.05|650.85|642.85|6
1726678760000|2024-09-18 16:59:20|650.95|642.95|650.95|642.95|650.95|642.95|650.95|642.95|1
1726678770000|2024-09-18 16:59:30|650.93|642.93|650.73|642.73|650.93|642.93|650.73|642.73|5
1726678780000|2024-09-18 16:59:40|650.75|642.75|650.75|642.75|650.8|642.8|650.75|642.75|3
1726678790000|2024-09-18 16:59:50|650.7|642.7|650.75|642.75|650.75|642.75|650.7|642.7|2
1726678800000|2024-09-18 17:00:00|650.8|642.8|650.94|642.94|650.95|642.95|650.75|642.75|7
1726678810000|2024-09-18 17:00:10|650.99|642.99|651|643|651.01|643.01|650.95|642.95|6
1726678820000|2024-09-18 17:00:20|650.95|642.95|650.81|642.81|650.95|642.95|650.76|642.76|7
1726678830000|2024-09-18 17:00:30|650.8|642.8|650.81|642.81|650.81|642.81|650.8|642.8|2
1726678840000|2024-09-18 17:00:40|650.8|642.8|650.85|642.85|650.95|642.95|650.8|642.8|7
1726678850000|2024-09-18 17:00:50|650.84|642.84|650.95|642.95|650.95|642.95|650.84|642.84|3
1726678860000|2024-09-18 17:01:00|650.94|642.94|650.91|642.91|650.94|642.94|650.9|642.9|3
1726678870000|2024-09-18 17:01:10|650.9|642.9|650.84|642.84|650.9|642.9|650.84|642.84|3
1726678880000|2024-09-18 17:01:20|650.89|642.89|651.01|643.01|651.01|643.01|650.89|642.89|4
1726678890000|2024-09-18 17:01:30|651.05|643.05|651.1|643.1|651.1|643.1|651.05|643.05|2
1726678900000|2024-09-18 17:01:40|651.15|643.15|651.2|643.2|651.2|643.2|651.15|643.15|2
1726678910000|2024-09-18 17:01:50|651.23|643.23|651.1|643.1|651.23|643.23|651.05|643.05|5
1726678920000|2024-09-18 17:02:00|651.12|643.12|651.11|643.11|651.13|643.13|651.11|643.11|5
1726678940000|2024-09-18 17:02:20|651.1|643.1|650.84|642.84|651.1|643.1|650.84|642.84|7
1726678950000|2024-09-18 17:02:30|650.75|642.75|650.6|642.6|650.75|642.75|650.6|642.6|4
1726678960000|2024-09-18 17:02:40|650.65|642.65|650.45|642.45|650.65|642.65|650.45|642.45|5
1726678970000|2024-09-18 17:02:50|650.4|642.4|650.4|642.4|650.4|642.4|650.4|642.4|1
1726678980000|2024-09-18 17:03:00|650.42|642.42|650.6|642.6|650.6|642.6|650.42|642.42|5
1726678990000|2024-09-18 17:03:10|650.55|642.55|650.5|642.5|650.55|642.55|650.5|642.5|3
1726679000000|2024-09-18 17:03:20|650.45|642.45|650.39|642.39|650.45|642.45|650.39|642.39|3
1726679010000|2024-09-18 17:03:30|650.25|642.25|649.9|641.9|650.25|642.25|649.9|641.9|8
1726679020000|2024-09-18 17:03:40|649.87|641.87|649.72|641.72|649.87|641.87|649.72|641.72|6
1726679030000|2024-09-18 17:03:50|649.7|641.7|649.56|641.56|649.7|641.7|649.56|641.56|3
1726679040000|2024-09-18 17:04:00|649.51|641.51|649.4|641.4|649.51|641.51|649.4|641.4|4
1726679050000|2024-09-18 17:04:10|649.42|641.42|649.41|641.41|649.42|641.42|649.41|641.41|2
1726679060000|2024-09-18 17:04:20|649.36|641.36|649.29|641.29|649.36|641.36|649.29|641.29|4
1726679070000|2024-09-18 17:04:30|649.24|641.24|649.62|641.62|649.63|641.63|649.23|641.23|10
1726679080000|2024-09-18 17:04:40|649.68|641.68|649.87|641.87|649.88|641.88|649.68|641.68|5
1726679090000|2024-09-18 17:04:50|649.86|641.86|649.72|641.72|649.86|641.86|649.72|641.72|5
1726679100000|2024-09-18 17:05:00|649.71|641.71|649.49|641.49|649.71|641.71|649.48|641.48|8
1726679110000|2024-09-18 17:05:10|649.47|641.47|649.2|641.2|649.47|641.47|649.2|641.2|9
1726679120000|2024-09-18 17:05:20|649.3|641.3|649.31|641.31|649.36|641.36|649.3|641.3|5
1726679130000|2024-09-18 17:05:30|649.3|641.3|649.3|641.3|649.3|641.3|649.3|641.3|1
1726679140000|2024-09-18 17:05:40|649.36|641.36|649.33|641.33|649.36|641.36|649.33|641.33|3
1726679150000|2024-09-18 17:05:50|649.32|641.32|649.31|641.31|649.32|641.32|649.31|641.31|2
1726679160000|2024-09-18 17:06:00|649.4|641.4|649.64|641.64|649.65|641.65|649.4|641.4|10
1726679170000|2024-09-18 17:06:10|649.59|641.59|649.36|641.36|649.59|641.59|649.36|641.36|6
1726679180000|2024-09-18 17:06:20|649.34|641.34|649.14|641.14|649.34|641.34|649.14|641.14|6
1726679190000|2024-09-18 17:06:30|649.13|641.13|649.4|641.4|649.4|641.4|649.1|641.1|10
1726679200000|2024-09-18 17:06:40|649.35|641.35|649.1|641.1|649.39|641.39|649.1|641.1|7
1726679210000|2024-09-18 17:06:50|649|641|649|641|649.01|641.01|649|641|3
1726679220000|2024-09-18 17:07:00|648.99|640.99|648.79|640.79|648.99|640.99|648.79|640.79|6
1726679230000|2024-09-18 17:07:10|648.78|640.78|648.79|640.79|648.8|640.8|648.78|640.78|3
1726679240000|2024-09-18 17:07:20|648.78|640.78|648.77|640.77|648.78|640.78|648.77|640.77|2
1726679250000|2024-09-18 17:07:30|648.72|640.72|648.82|640.82|648.85|640.85|648.71|640.71|5
1726679260000|2024-09-18 17:07:40|648.8|640.8|648.5|640.5|648.8|640.8|648.5|640.5|10
1726679270000|2024-09-18 17:07:50|648.49|640.49|648.48|640.48|648.49|640.49|648.48|640.48|2
1726679280000|2024-09-18 17:08:00|648.55|640.55|648.49|640.49|648.55|640.55|648.49|640.49|3
1726679290000|2024-09-18 17:08:10|648.44|640.44|648.47|640.47|648.48|640.48|648.43|640.43|4
1726679300000|2024-09-18 17:08:20|648.5|640.5|648.19|640.19|648.5|640.5|648.15|640.15|11
1726679310000|2024-09-18 17:08:30|648.18|640.18|648.17|640.17|648.18|640.18|648.12|640.12|4
1726679320000|2024-09-18 17:08:40|648.12|640.12|648.09|640.09|648.12|640.12|648.09|640.09|4
1726679330000|2024-09-18 17:08:50|648.08|640.08|648.07|640.07|648.08|640.08|648.07|640.07|2
1726679340000|2024-09-18 17:09:00|648.02|640.02|648.2|640.2|648.2|640.2|648.02|640.02|5
1726679350000|2024-09-18 17:09:10|648.26|640.26|648.05|640.05|648.26|640.26|648.05|640.05|7
1726679360000|2024-09-18 17:09:20|648.1|640.1|647.82|639.82|648.15|640.15|647.82|639.82|9
1726679370000|2024-09-18 17:09:30|647.87|639.87|647.81|639.81|647.87|639.87|647.81|639.81|3
1726679380000|2024-09-18 17:09:40|647.8|639.8|647.73|639.73|647.8|639.8|647.68|639.68|5
1726679390000|2024-09-18 17:09:50|647.71|639.71|647.68|639.68|647.71|639.71|647.68|639.68|3
1726679400000|2024-09-18 17:10:00|647.67|639.67|647.78|639.78|647.78|639.78|647.67|639.67|7
1726679410000|2024-09-18 17:10:10|647.8|639.8|647.88|639.88|647.88|639.88|647.79|639.79|4
1726679420000|2024-09-18 17:10:20|647.9|639.9|647.82|639.82|647.93|639.93|647.82|639.82|6
1726679430000|2024-09-18 17:10:30|647.81|639.81|647.75|639.75|647.81|639.81|647.75|639.75|3
1726679440000|2024-09-18 17:10:40|647.67|639.67|647.7|639.7|647.71|639.71|647.66|639.66|4
1726679450000|2024-09-18 17:10:50|647.75|639.75|647.72|639.72|647.8|639.8|647.72|639.72|6
1726679460000|2024-09-18 17:11:00|647.71|639.71|647.8|639.8|647.8|639.8|647.55|639.55|10
1726679470000|2024-09-18 17:11:10|647.75|639.75|647.42|639.42|647.75|639.75|647.42|639.42|7
1726679480000|2024-09-18 17:11:20|647.36|639.36|647.52|639.52|647.52|639.52|647.36|639.36|5
1726679490000|2024-09-18 17:11:30|647.5|639.5|647.47|639.47|647.5|639.5|647.47|639.47|2
1726679500000|2024-09-18 17:11:40|647.5|639.5|647.87|639.87|647.95|639.95|647.47|639.47|11
1726679510000|2024-09-18 17:11:50|647.82|639.82|647.64|639.64|647.82|639.82|647.64|639.64|8
1726679520000|2024-09-18 17:12:00|647.63|639.63|647.54|639.54|647.63|639.63|647.54|639.54|5
1726679530000|2024-09-18 17:12:10|647.53|639.53|647.54|639.54|647.54|639.54|647.51|639.51|5
1726679540000|2024-09-18 17:12:20|647.55|639.55|647.42|639.42|647.61|639.61|647.42|639.42|8
1726679550000|2024-09-18 17:12:30|647.41|639.41|647.22|639.22|647.41|639.41|647.22|639.22|5
1726679560000|2024-09-18 17:12:40|647.21|639.21|647.15|639.15|647.21|639.21|647.04|639.04|9
1726679570000|2024-09-18 17:12:50|647.11|639.11|647.1|639.1|647.11|639.11|647.1|639.1|2
1726679580000|2024-09-18 17:13:00|647.09|639.09|646.86|638.86|647.09|639.09|646.86|638.86|7
1726679590000|2024-09-18 17:13:10|646.81|638.81|646.7|638.7|646.81|638.81|646.65|638.65|7
1726679600000|2024-09-18 17:13:20|646.75|638.75|646.73|638.73|646.78|638.78|646.67|638.67|8
1726679610000|2024-09-18 17:13:30|646.68|638.68|646.3|638.3|646.68|638.68|646.3|638.3|8
1726679620000|2024-09-18 17:13:40|646.28|638.28|646.27|638.27|646.28|638.28|646.22|638.22|4
1726679630000|2024-09-18 17:13:50|646.26|638.26|646.21|638.21|646.26|638.26|646.21|638.21|2
1726679640000|2024-09-18 17:14:00|646.16|638.16|645.6|637.6|646.25|638.25|645.6|637.6|14
1726679650000|2024-09-18 17:14:10|645.57|637.57|645.65|637.65|645.7|637.7|645.57|637.57|9
1726679660000|2024-09-18 17:14:20|645.7|637.7|645.78|637.78|645.8|637.8|645.7|637.7|5
1726679670000|2024-09-18 17:14:30|645.73|637.73|645.81|637.81|645.81|637.81|645.71|637.71|7
1726679680000|2024-09-18 17:14:40|645.91|637.91|645.9|637.9|645.96|637.96|645.9|637.9|3
1726679690000|2024-09-18 17:14:50|645.89|637.89|645.61|637.61|645.89|637.89|645.61|637.61|12
1726679700000|2024-09-18 17:15:00|645.6|637.6|646.45|638.45|646.45|638.45|645.6|637.6|10
1726679710000|2024-09-18 17:15:10|646.65|638.65|646.43|638.43|646.65|638.65|646.43|638.43|10
1726679720000|2024-09-18 17:15:20|646.47|638.47|646.53|638.53|646.53|638.53|646.47|638.47|7
1726679730000|2024-09-18 17:15:30|646.5|638.5|646.32|638.32|646.6|638.6|646.32|638.32|13
1726679740000|2024-09-18 17:15:40|646.3|638.3|645.9|637.9|646.31|638.31|645.9|637.9|9
1726679750000|2024-09-18 17:15:50|645.89|637.89|646|638|646.05|638.05|645.79|637.79|10
1726679760000|2024-09-18 17:16:00|646.11|638.11|646.05|638.05|646.16|638.16|646.02|638.02|13
1726679770000|2024-09-18 17:16:10|646.01|638.01|645.99|637.99|646.01|638.01|645.99|637.99|2
1726679780000|2024-09-18 17:16:20|646.02|638.02|646.11|638.11|646.12|638.12|646.01|638.01|5
1726679790000|2024-09-18 17:16:30|646.12|638.12|646.1|638.1|646.12|638.12|646.1|638.1|5
1726679800000|2024-09-18 17:16:40|646.21|638.21|646.28|638.28|646.28|638.28|646.21|638.21|4
1726679810000|2024-09-18 17:16:50|646.37|638.37|646.41|638.41|646.45|638.45|646.34|638.34|5
1726679820000|2024-09-18 17:17:00|646.4|638.4|646.86|638.86|646.91|638.91|646.4|638.4|12
1726679830000|2024-09-18 17:17:10|646.79|638.79|646.79|638.79|646.79|638.79|646.79|638.79|1
1726679840000|2024-09-18 17:17:20|646.78|638.78|646.76|638.76|646.78|638.78|646.76|638.76|2
1726679850000|2024-09-18 17:17:30|646.66|638.66|646.4|638.4|646.66|638.66|646.38|638.38|10
1726679860000|2024-09-18 17:17:40|646.39|638.39|646.32|638.32|646.39|638.39|646.32|638.32|3
1726679870000|2024-09-18 17:17:50|646.3|638.3|646.6|638.6|646.6|638.6|646.28|638.28|9
1726679880000|2024-09-18 17:18:00|646.63|638.63|646.79|638.79|646.79|638.79|646.59|638.59|7
1726679890000|2024-09-18 17:18:10|646.78|638.78|646.78|638.78|646.78|638.78|646.78|638.78|1
1726679900000|2024-09-18 17:18:20|646.84|638.84|647|639|647.01|639.01|646.83|638.83|5
1726679910000|2024-09-18 17:18:30|646.99|638.99|647.18|639.18|647.18|639.18|646.99|638.99|4
1726679920000|2024-09-18 17:18:40|647.2|639.2|647.09|639.09|647.2|639.2|647.09|639.09|3
1726679930000|2024-09-18 17:18:50|647.15|639.15|647.09|639.09|647.15|639.15|647.09|639.09|4
1726679940000|2024-09-18 17:19:00|647.08|639.08|647.12|639.12|647.13|639.13|647.05|639.05|7
1726679950000|2024-09-18 17:19:10|647.11|639.11|646.97|638.97|647.11|639.11|646.97|638.97|3
1726679960000|2024-09-18 17:19:20|646.92|638.92|647.01|639.01|647.01|639.01|646.92|638.92|4
1726679970000|2024-09-18 17:19:30|647|639|646.95|638.95|647|639|646.95|638.95|2
1726679980000|2024-09-18 17:19:40|646.99|638.99|647.15|639.15|647.15|639.15|646.99|638.99|4
1726679990000|2024-09-18 17:19:50|647.13|639.13|647.43|639.43|647.45|639.45|647.12|639.12|10
1726680000000|2024-09-18 17:20:00|647.42|639.42|647.7|639.7|647.7|639.7|647.42|639.42|6
1726680010000|2024-09-18 17:20:10|647.75|639.75|647.41|639.41|647.75|639.75|647.4|639.4|9
1726680020000|2024-09-18 17:20:20|647.4|639.4|647.4|639.4|647.41|639.41|647.4|639.4|3
1726680030000|2024-09-18 17:20:30|647.38|639.38|647.16|639.16|647.38|639.38|647.16|639.16|6
1726680040000|2024-09-18 17:20:40|647.18|639.18|647.26|639.26|647.3|639.3|647.17|639.17|12
1726680050000|2024-09-18 17:20:50|647.25|639.25|647.11|639.11|647.25|639.25|647.11|639.11|6
1726680060000|2024-09-18 17:21:00|647.25|639.25|647.25|639.25|647.25|639.25|647.25|639.25|1
1726680070000|2024-09-18 17:21:10|647.35|639.35|647.58|639.58|647.58|639.58|647.34|639.34|9
1726680080000|2024-09-18 17:21:20|647.61|639.61|647.6|639.6|647.61|639.61|647.6|639.6|2
1726680090000|2024-09-18 17:21:30|647.61|639.61|647.6|639.6|647.61|639.61|647.6|639.6|2
1726680100000|2024-09-18 17:21:40|647.59|639.59|647.59|639.59|647.59|639.59|647.59|639.59|1
1726680110000|2024-09-18 17:21:50|647.58|639.58|647.58|639.58|647.59|639.59|647.58|639.58|3
1726680120000|2024-09-18 17:22:00|647.6|639.6|647.88|639.88|647.89|639.89|647.6|639.6|5
1726680130000|2024-09-18 17:22:10|648|640|647.63|639.63|648.05|640.05|647.63|639.63|11
1726680140000|2024-09-18 17:22:20|647.62|639.62|647.55|639.55|647.67|639.67|647.54|639.54|8
1726680150000|2024-09-18 17:22:30|647.54|639.54|647.88|639.88|647.88|639.88|647.54|639.54|12
1726680160000|2024-09-18 17:22:40|647.9|639.9|647.8|639.8|648.03|640.03|647.8|639.8|12
1726680170000|2024-09-18 17:22:50|647.81|639.81|647.81|639.81|647.81|639.81|647.81|639.81|1
1726680180000|2024-09-18 17:23:00|647.9|639.9|647.8|639.8|647.96|639.96|647.8|639.8|7
1726680190000|2024-09-18 17:23:10|647.85|639.85|647.72|639.72|647.85|639.85|647.72|639.72|5
1726680200000|2024-09-18 17:23:20|647.67|639.67|647.62|639.62|647.67|639.67|647.52|639.52|11
1726680210000|2024-09-18 17:23:30|647.65|639.65|647.52|639.52|647.65|639.65|647.52|639.52|6
1726680220000|2024-09-18 17:23:40|647.51|639.51|647.64|639.64|647.73|639.73|647.51|639.51|8
1726680230000|2024-09-18 17:23:50|647.69|639.69|647.7|639.7|647.7|639.7|647.69|639.69|2
1726680240000|2024-09-18 17:24:00|647.75|639.75|647.65|639.65|647.75|639.75|647.51|639.51|11
1726680250000|2024-09-18 17:24:10|647.64|639.64|647.86|639.86|647.86|639.86|647.63|639.63|7
1726680260000|2024-09-18 17:24:20|647.91|639.91|648.4|640.4|648.45|640.45|647.91|639.91|8
1726680270000|2024-09-18 17:24:30|648.35|640.35|648.51|640.51|648.51|640.51|648.31|640.31|9
1726680280000|2024-09-18 17:24:40|648.56|640.56|648.7|640.7|648.74|640.74|648.56|640.56|7
1726680290000|2024-09-18 17:24:50|648.72|640.72|648.78|640.78|648.85|640.85|648.72|640.72|7
1726680300000|2024-09-18 17:25:00|648.85|640.85|648.9|640.9|648.9|640.9|648.85|640.85|3
1726680310000|2024-09-18 17:25:10|648.85|640.85|648.85|640.85|648.85|640.85|648.85|640.85|1
1726680320000|2024-09-18 17:25:20|648.82|640.82|648.82|640.82|648.82|640.82|648.81|640.81|3
1726680330000|2024-09-18 17:25:30|648.83|640.83|648.82|640.82|648.83|640.83|648.81|640.81|3
1726680340000|2024-09-18 17:25:40|648.87|640.87|649.05|641.05|649.05|641.05|648.87|640.87|5
1726680350000|2024-09-18 17:25:50|649.1|641.1|649.13|641.13|649.14|641.14|649.1|641.1|3
1726680360000|2024-09-18 17:26:00|649.18|641.18|649.64|641.64|649.64|641.64|649.18|641.18|8
1726680370000|2024-09-18 17:26:10|649.69|641.69|649.55|641.55|649.69|641.69|649.55|641.55|5
1726680380000|2024-09-18 17:26:20|649.6|641.6|649.88|641.88|649.88|641.88|649.6|641.6|5
1726680390000|2024-09-18 17:26:30|649.83|641.83|649.73|641.73|649.83|641.83|649.73|641.73|5
1726680400000|2024-09-18 17:26:40|649.72|641.72|649.71|641.71|649.72|641.72|649.71|641.71|2
1726680410000|2024-09-18 17:26:50|649.66|641.66|649.59|641.59|649.66|641.66|649.54|641.54|4
1726680420000|2024-09-18 17:27:00|649.58|641.58|649.52|641.52|649.58|641.58|649.5|641.5|7
1726680430000|2024-09-18 17:27:10|649.51|641.51|649.58|641.58|649.58|641.58|649.51|641.51|5
1726680440000|2024-09-18 17:27:20|649.53|641.53|649.58|641.58|649.58|641.58|649.53|641.53|5
1726680460000|2024-09-18 17:27:40|649.57|641.57|649.67|641.67|649.67|641.67|649.57|641.57|4
1726680470000|2024-09-18 17:27:50|649.73|641.73|650|642|650|642|649.72|641.72|6
1726680480000|2024-09-18 17:28:00|649.95|641.95|649.88|641.88|649.95|641.95|649.87|641.87|3
1726680490000|2024-09-18 17:28:10|649.95|641.95|650.1|642.1|650.15|642.15|649.95|641.95|4
1726680500000|2024-09-18 17:28:20|650.05|642.05|649.9|641.9|650.05|642.05|649.85|641.85|4
1726680510000|2024-09-18 17:28:30|649.85|641.85|649.8|641.8|649.85|641.85|649.8|641.8|2
1726680520000|2024-09-18 17:28:40|649.79|641.79|650|642|650|642|649.79|641.79|5
1726680540000|2024-09-18 17:29:00|650.05|642.05|650.05|642.05|650.05|642.05|650.05|642.05|1
1726680550000|2024-09-18 17:29:10|650.1|642.1|650.29|642.29|650.29|642.29|650.1|642.1|5
1726680560000|2024-09-18 17:29:20|650.3|642.3|650.3|642.3|650.3|642.3|650.3|642.3|1
1726680580000|2024-09-18 17:29:40|650.29|642.29|650.28|642.28|650.29|642.29|650.28|642.28|2
1726680600000|2024-09-18 17:30:00|650.18|642.18|650.2|642.2|650.2|642.2|650.11|642.11|6
1726680620000|2024-09-18 17:30:20|650.25|642.25|650.25|642.25|650.25|642.25|650.24|642.24|3
1726680630000|2024-09-18 17:30:30|650.3|642.3|650.29|642.29|650.3|642.3|650.29|642.29|2
1726680640000|2024-09-18 17:30:40|650.24|642.24|650.75|642.75|650.75|642.75|650.2|642.2|5
1726680650000|2024-09-18 17:30:50|650.74|642.74|650.58|642.58|650.74|642.74|650.58|642.58|5
1726680660000|2024-09-18 17:31:00|650.59|642.59|650.67|642.67|650.67|642.67|650.58|642.58|5
1726680670000|2024-09-18 17:31:10|650.62|642.62|650.55|642.55|650.63|642.63|650.55|642.55|4
1726680680000|2024-09-18 17:31:20|650.56|642.56|650.89|642.89|650.89|642.89|650.56|642.56|7
1726680690000|2024-09-18 17:31:30|650.9|642.9|650.85|642.85|650.93|642.93|650.85|642.85|4
1726680700000|2024-09-18 17:31:40|650.84|642.84|650.65|642.65|650.84|642.84|650.5|642.5|12
1726680710000|2024-09-18 17:31:50|650.68|642.68|650.64|642.64|650.68|642.68|650.64|642.64|5
1726680720000|2024-09-18 17:32:00|650.63|642.63|650.62|642.62|650.63|642.63|650.6|642.6|4
1726680730000|2024-09-18 17:32:10|650.61|642.61|650.6|642.6|650.61|642.61|650.6|642.6|4
1726680740000|2024-09-18 17:32:20|650.65|642.65|650.69|642.69|650.7|642.7|650.65|642.65|3
1726680750000|2024-09-18 17:32:30|650.72|642.72|650.75|642.75|650.75|642.75|650.69|642.69|4
1726680760000|2024-09-18 17:32:40|650.74|642.74|650.89|642.89|650.9|642.9|650.74|642.74|5
1726680770000|2024-09-18 17:32:50|650.88|642.88|651.15|643.15|651.15|643.15|650.88|642.88|5
1726680780000|2024-09-18 17:33:00|651.13|643.13|651.23|643.23|651.23|643.23|651.12|643.12|5
1726680790000|2024-09-18 17:33:10|651.3|643.3|651.31|643.31|651.32|643.32|651.3|643.3|3
1726680800000|2024-09-18 17:33:20|651.3|643.3|651.34|643.34|651.34|643.34|651.3|643.3|3
1726680810000|2024-09-18 17:33:30|651.32|643.32|651.3|643.3|651.32|643.32|651.3|643.3|2
1726680820000|2024-09-18 17:33:40|651.35|643.35|651.4|643.4|651.4|643.4|651.35|643.35|2
1726680830000|2024-09-18 17:33:50|651.5|643.5|651.54|643.54|651.54|643.54|651.5|643.5|2
1726680840000|2024-09-18 17:34:00|651.55|643.55|651.79|643.79|651.8|643.8|651.55|643.55|7
1726680850000|2024-09-18 17:34:10|651.82|643.82|652|644|652.05|644.05|651.82|643.82|11
1726680860000|2024-09-18 17:34:20|651.95|643.95|652.25|644.25|652.25|644.25|651.95|643.95|9
1726680870000|2024-09-18 17:34:30|652.3|644.3|652.24|644.24|652.3|644.3|652.2|644.2|6
1726680880000|2024-09-18 17:34:40|652.29|644.29|652.27|644.27|652.29|644.29|652.27|644.27|3
1726680890000|2024-09-18 17:34:50|652.22|644.22|652.26|644.26|652.26|644.26|652.21|644.21|3
1726680900000|2024-09-18 17:35:00|652.28|644.28|652.55|644.55|652.55|644.55|652.22|644.22|10
1726680910000|2024-09-18 17:35:10|652.6|644.6|652.62|644.62|652.62|644.62|652.6|644.6|2
1726680920000|2024-09-18 17:35:20|652.65|644.65|652.7|644.7|652.7|644.7|652.65|644.65|2
1726680930000|2024-09-18 17:35:30|652.75|644.75|652.8|644.8|652.8|644.8|652.75|644.75|2
1726680940000|2024-09-18 17:35:40|652.9|644.9|653.14|645.14|653.14|645.14|652.9|644.9|4
1726680950000|2024-09-18 17:35:50|653.19|645.19|653.25|645.25|653.25|645.25|653.19|645.19|3
1726680960000|2024-09-18 17:36:00|653.35|645.35|652.85|644.85|653.35|645.35|652.85|644.85|11
1726680970000|2024-09-18 17:36:10|652.8|644.8|652.2|644.2|652.8|644.8|652.2|644.2|12
1726680980000|2024-09-18 17:36:20|652.24|644.24|652.47|644.47|652.47|644.47|652.24|644.24|5
1726680990000|2024-09-18 17:36:30|652.52|644.52|652.51|644.51|652.54|644.54|652.49|644.49|5
1726681000000|2024-09-18 17:36:40|652.46|644.46|651.8|643.8|652.46|644.46|651.8|643.8|14
1726681010000|2024-09-18 17:36:50|651.75|643.75|651.98|643.98|651.98|643.98|651.75|643.75|8
1726681020000|2024-09-18 17:37:00|651.95|643.95|651.65|643.65|651.95|643.95|651.65|643.65|12
1726681030000|2024-09-18 17:37:10|651.6|643.6|651.6|643.6|651.65|643.65|651.37|643.37|10
1726681040000|2024-09-18 17:37:20|651.55|643.55|650.93|642.93|651.55|643.55|650.93|642.93|16
1726681050000|2024-09-18 17:37:30|650.83|642.83|650.8|642.8|650.83|642.83|650.61|642.61|9
1726681060000|2024-09-18 17:37:40|650.9|642.9|650.88|642.88|650.95|642.95|650.85|642.85|6
1726681070000|2024-09-18 17:37:50|650.87|642.87|651.2|643.2|651.2|643.2|650.86|642.86|6
1726681080000|2024-09-18 17:38:00|651.24|643.24|651.3|643.3|651.37|643.37|651.23|643.23|7
1726681090000|2024-09-18 17:38:10|651.25|643.25|651.11|643.11|651.25|643.25|650.95|642.95|12
1726681100000|2024-09-18 17:38:20|651.18|643.18|651.42|643.42|651.42|643.42|651.18|643.18|6
1726681110000|2024-09-18 17:38:30|651.4|643.4|651.5|643.5|651.5|643.5|651.4|643.4|4
1726681120000|2024-09-18 17:38:40|651.55|643.55|651.55|643.55|651.55|643.55|651.55|643.55|1
1726681130000|2024-09-18 17:38:50|651.59|643.59|651.63|643.63|651.64|643.64|651.59|643.59|3
1726681140000|2024-09-18 17:39:00|651.58|643.58|651.45|643.45|651.58|643.58|651.45|643.45|4
1726681150000|2024-09-18 17:39:10|651.35|643.35|651.47|643.47|651.47|643.47|651.2|643.2|7
1726681160000|2024-09-18 17:39:20|651.46|643.46|651.35|643.35|651.58|643.58|651.35|643.35|6
1726681170000|2024-09-18 17:39:30|651.3|643.3|651.23|643.23|651.3|643.3|651.18|643.18|5
1726681180000|2024-09-18 17:39:40|651.29|643.29|651.34|643.34|651.34|643.34|651.28|643.28|6
1726681190000|2024-09-18 17:39:50|651.38|643.38|651.36|643.36|651.38|643.38|651.33|643.33|4
1726681200000|2024-09-18 17:40:00|651.34|643.34|651.3|643.3|651.34|643.34|651.3|643.3|3
1726681210000|2024-09-18 17:40:10|651.31|643.31|651.38|643.38|651.4|643.4|651.31|643.31|4
1726681220000|2024-09-18 17:40:20|651.53|643.53|652.1|644.1|652.11|644.11|651.53|643.53|8
1726681230000|2024-09-18 17:40:30|652.05|644.05|651.85|643.85|652.05|644.05|651.8|643.8|7
1726681240000|2024-09-18 17:40:40|651.95|643.95|651.98|643.98|651.98|643.98|651.9|643.9|6
1726681250000|2024-09-18 17:40:50|652|644|652.01|644.01|652.04|644.04|651.95|643.95|7
1726681260000|2024-09-18 17:41:00|651.96|643.96|651.9|643.9|652.03|644.03|651.85|643.85|13
1726681270000|2024-09-18 17:41:10|651.85|643.85|651.43|643.43|651.85|643.85|651.43|643.43|9
1726681280000|2024-09-18 17:41:20|651.42|643.42|652.85|644.85|652.85|644.85|651.42|643.42|4
1726681290000|2024-09-18 17:41:30|652.9|644.9|652.87|644.87|653|645|652.87|644.87|5
1726681300000|2024-09-18 17:41:40|652.9|644.9|653|645|653|645|652.9|644.9|5
1726681310000|2024-09-18 17:41:50|653.08|645.08|653.05|645.05|653.08|645.08|653.05|645.05|2
1726681320000|2024-09-18 17:42:00|653.1|645.1|652.4|644.4|653.11|645.11|652.4|644.4|10
1726681330000|2024-09-18 17:42:10|652.38|644.38|652.25|644.25|652.38|644.38|652.2|644.2|7
1726681340000|2024-09-18 17:42:20|652.3|644.3|652.25|644.25|652.3|644.3|652.25|644.25|2
1726681350000|2024-09-18 17:42:30|652.31|644.31|652.31|644.31|652.31|644.31|652.31|644.31|1
1726681360000|2024-09-18 17:42:40|652.35|644.35|652.35|644.35|652.35|644.35|652.35|644.35|1
1726681370000|2024-09-18 17:42:50|652.4|644.4|652.39|644.39|652.4|644.4|652.39|644.39|2
1726681380000|2024-09-18 17:43:00|652.38|644.38|652.16|644.16|652.38|644.38|652.16|644.16|7
1726681390000|2024-09-18 17:43:10|652.14|644.14|652.13|644.13|652.14|644.14|652.13|644.13|2
1726681400000|2024-09-18 17:43:20|652.11|644.11|652.11|644.11|652.11|644.11|652.11|644.11|1
1726681410000|2024-09-18 17:43:30|652.1|644.1|652.45|644.45|652.45|644.45|652.1|644.1|8
1726681420000|2024-09-18 17:43:40|652.5|644.5|652.51|644.51|652.52|644.52|652.5|644.5|3
1726681430000|2024-09-18 17:43:50|652.54|644.54|652.54|644.54|652.54|644.54|652.54|644.54|1
1726681440000|2024-09-18 17:44:00|652.65|644.65|653.15|645.15|653.15|645.15|652.65|644.65|10
1726681450000|2024-09-18 17:44:10|653.3|645.3|653.33|645.33|653.34|645.34|653.3|645.3|7
1726681460000|2024-09-18 17:44:20|653.3|645.3|653.31|645.31|653.32|645.32|653.3|645.3|3
1726681470000|2024-09-18 17:44:30|653.34|645.34|653.33|645.33|653.34|645.34|653.33|645.33|2
1726681480000|2024-09-18 17:44:40|653.35|645.35|653.5|645.5|653.5|645.5|653.1|645.1|8
1726681500000|2024-09-18 17:45:00|653.45|645.45|653.45|645.45|653.45|645.45|653.45|645.45|1
1726681520000|2024-09-18 17:45:20|653.36|645.36|653.36|645.36|653.36|645.36|653.36|645.36|1
1726681530000|2024-09-18 17:45:30|653.35|645.35|653.03|645.03|653.4|645.4|653.03|645.03|5
1726681540000|2024-09-18 17:45:40|653.02|645.02|652.58|644.58|653.02|645.02|652.58|644.58|8
1726681550000|2024-09-18 17:45:50|652.57|644.57|652.61|644.61|652.62|644.62|652.57|644.57|3
1726681560000|2024-09-18 17:46:00|652.65|644.65|652.11|644.11|652.65|644.65|652.11|644.11|12
1726681570000|2024-09-18 17:46:10|652.06|644.06|652.15|644.15|652.35|644.35|652.04|644.04|13
1726681580000|2024-09-18 17:46:20|652.14|644.14|652.3|644.3|652.35|644.35|652.12|644.12|13
1726681590000|2024-09-18 17:46:30|652.35|644.35|652.7|644.7|652.7|644.7|652.35|644.35|7
1726681600000|2024-09-18 17:46:40|652.65|644.65|652.5|644.5|652.65|644.65|652.5|644.5|8
1726681610000|2024-09-18 17:46:50|652.52|644.52|652.55|644.55|652.73|644.73|652.51|644.51|7
1726681620000|2024-09-18 17:47:00|652.54|644.54|653.03|645.03|653.03|645.03|652.54|644.54|12
1726681630000|2024-09-18 17:47:10|652.97|644.97|652.83|644.83|652.97|644.97|652.82|644.82|10
1726681640000|2024-09-18 17:47:20|652.88|644.88|652.87|644.87|652.93|644.93|652.87|644.87|4
1726681650000|2024-09-18 17:47:30|652.86|644.86|652.91|644.91|652.93|644.93|652.86|644.86|5
1726681660000|2024-09-18 17:47:40|652.86|644.86|652.87|644.87|653|645|652.86|644.86|11
1726681670000|2024-09-18 17:47:50|652.85|644.85|652.85|644.85|652.9|644.9|652.85|644.85|5
1726681680000|2024-09-18 17:48:00|652.87|644.87|652.5|644.5|652.87|644.87|652.5|644.5|7
1726681690000|2024-09-18 17:48:10|652.49|644.49|652.48|644.48|652.5|644.5|652.48|644.48|4
1726681700000|2024-09-18 17:48:20|652.5|644.5|652.41|644.41|652.5|644.5|652.41|644.41|4
1726681710000|2024-09-18 17:48:30|652.46|644.46|652.35|644.35|652.53|644.53|652.35|644.35|7
1726681720000|2024-09-18 17:48:40|652.36|644.36|652.4|644.4|652.4|644.4|652.35|644.35|3
1726681730000|2024-09-18 17:48:50|652.39|644.39|653.05|645.05|653.05|645.05|652.39|644.39|9
1726681740000|2024-09-18 17:49:00|653|645|652.55|644.55|653|645|652.42|644.42|8
1726681750000|2024-09-18 17:49:10|652.57|644.57|652.65|644.65|652.71|644.71|652.55|644.55|7
1726681760000|2024-09-18 17:49:20|652.64|644.64|652.62|644.62|652.64|644.64|652.57|644.57|5
1726681770000|2024-09-18 17:49:30|652.61|644.61|652.3|644.3|652.61|644.61|652.25|644.25|6
1726681780000|2024-09-18 17:49:40|652.32|644.32|652.33|644.33|652.33|644.33|652.31|644.31|3
1726681790000|2024-09-18 17:49:50|652.32|644.32|652.43|644.43|652.43|644.43|652.32|644.32|5
1726681800000|2024-09-18 17:50:00|652.42|644.42|652.84|644.84|652.84|644.84|652.4|644.4|9
1726681810000|2024-09-18 17:50:10|652.83|644.83|652.82|644.82|652.83|644.83|652.75|644.75|4
1726681820000|2024-09-18 17:50:20|652.85|644.85|652.95|644.95|653.1|645.1|652.85|644.85|7
1726681830000|2024-09-18 17:50:30|652.93|644.93|652.8|644.8|653.13|645.13|652.8|644.8|13
1726681840000|2024-09-18 17:50:40|652.75|644.75|653.01|645.01|653.01|645.01|652.7|644.7|7
1726681850000|2024-09-18 17:50:50|652.91|644.91|653|645|653.1|645.1|652.85|644.85|11
1726681860000|2024-09-18 17:51:00|652.96|644.96|653.08|645.08|653.08|645.08|652.9|644.9|8
1726681870000|2024-09-18 17:51:10|653.1|645.1|652.9|644.9|653.22|645.22|652.9|644.9|9
1726681880000|2024-09-18 17:51:20|652.85|644.85|652.75|644.75|652.85|644.85|652.7|644.7|11
1726681890000|2024-09-18 17:51:30|652.77|644.77|653.45|645.45|653.45|645.45|652.77|644.77|17
1726681900000|2024-09-18 17:51:40|653.48|645.48|653.75|645.75|653.75|645.75|653.45|645.45|12
1726681910000|2024-09-18 17:51:50|653.74|645.74|653.78|645.78|653.78|645.78|653.73|645.73|3
1726681920000|2024-09-18 17:52:00|653.79|645.79|653.65|645.65|653.9|645.9|653.5|645.5|15
1726681930000|2024-09-18 17:52:10|653.64|645.64|653.39|645.39|653.64|645.64|653.39|645.39|11
1726681940000|2024-09-18 17:52:20|653.5|645.5|653.83|645.83|653.83|645.83|653.5|645.5|8
1726681950000|2024-09-18 17:52:30|653.82|645.82|653.82|645.82|653.87|645.87|653.82|645.82|3
1726681960000|2024-09-18 17:52:40|653.88|645.88|653.94|645.94|654.1|646.1|653.78|645.78|15
1726681970000|2024-09-18 17:52:50|653.93|645.93|654.03|646.03|654.19|646.19|653.93|645.93|12
1726681980000|2024-09-18 17:53:00|653.97|645.97|654.4|646.4|654.5|646.5|653.97|645.97|10
1726681990000|2024-09-18 17:53:10|654.43|646.43|654.39|646.39|654.47|646.47|654.36|646.36|13
1726682000000|2024-09-18 17:53:20|654.4|646.4|654.41|646.41|654.41|646.41|654.29|646.29|12
1726682010000|2024-09-18 17:53:30|654.42|646.42|654.45|646.45|654.45|646.45|654.38|646.38|6
1726682020000|2024-09-18 17:53:40|654.5|646.5|654.4|646.4|654.51|646.51|654.4|646.4|8
1726682030000|2024-09-18 17:53:50|654.3|646.3|653.65|645.65|654.34|646.34|653.65|645.65|27
1726682040000|2024-09-18 17:54:00|653.71|645.71|653.22|645.22|653.71|645.71|653.2|645.2|21
1726682050000|2024-09-18 17:54:10|653.17|645.17|652.99|644.99|653.24|645.24|652.95|644.95|25
1726682060000|2024-09-18 17:54:20|653|645|653.18|645.18|653.18|645.18|653|645|21
1726682070000|2024-09-18 17:54:30|653.17|645.17|652.96|644.96|653.17|645.17|652.95|644.95|20
1726682080000|2024-09-18 17:54:40|653.02|645.02|653.88|645.88|653.88|645.88|653.01|645.01|18
1726682090000|2024-09-18 17:54:50|653.95|645.95|653.88|645.88|653.95|645.95|653.8|645.8|12
1726682100000|2024-09-18 17:55:00|653.87|645.87|653.25|645.25|653.87|645.87|653.25|645.25|15
1726682110000|2024-09-18 17:55:10|653.26|645.26|653.6|645.6|653.77|645.77|653.26|645.26|18
1726682120000|2024-09-18 17:55:20|653.56|645.56|652.3|644.3|653.6|645.6|652.3|644.3|25
1726682130000|2024-09-18 17:55:30|652.39|644.39|652.48|644.48|652.52|644.52|652.2|644.2|21
1726682140000|2024-09-18 17:55:40|652.46|644.46|652.57|644.57|652.61|644.61|652.3|644.3|17
1726682150000|2024-09-18 17:55:50|652.6|644.6|652.78|644.78|652.84|644.84|652.54|644.54|17
1726682160000|2024-09-18 17:56:00|652.75|644.75|652.95|644.95|652.95|644.95|652.56|644.56|23
1726682170000|2024-09-18 17:56:10|652.9|644.9|652.92|644.92|652.93|644.93|652.65|644.65|19
1726682180000|2024-09-18 17:56:20|652.9|644.9|652.61|644.61|652.95|644.95|652.61|644.61|22
1726682190000|2024-09-18 17:56:30|652.7|644.7|652.54|644.54|652.71|644.71|652.43|644.43|15
1726682200000|2024-09-18 17:56:40|652.53|644.53|652.51|644.51|652.53|644.53|652.45|644.45|11
1726682210000|2024-09-18 17:56:50|652.52|644.52|652.7|644.7|652.7|644.7|652.52|644.52|18
1726682220000|2024-09-18 17:57:00|652.68|644.68|652.77|644.77|652.82|644.82|652.66|644.66|26
1726682230000|2024-09-18 17:57:10|652.8|644.8|653.45|645.45|653.45|645.45|652.8|644.8|31
1726682240000|2024-09-18 17:57:20|653.42|645.42|653.56|645.56|653.56|645.56|653.42|645.42|20
1726682250000|2024-09-18 17:57:30|653.54|645.54|654.16|646.16|654.16|646.16|653.54|645.54|27
1726682260000|2024-09-18 17:57:40|654.14|646.14|653.97|645.97|654.14|646.14|653.88|645.88|23
1726682270000|2024-09-18 17:57:50|653.9|645.9|653.61|645.61|653.93|645.93|653.55|645.55|31
1726682280000|2024-09-18 17:58:00|653.56|645.56|653.73|645.73|653.95|645.95|653.56|645.56|27
1726682290000|2024-09-18 17:58:10|653.65|645.65|653.93|645.93|653.94|645.94|653.65|645.65|34
1726682300000|2024-09-18 17:58:20|653.95|645.95|653.91|645.91|653.95|645.95|653.81|645.81|33
1726682310000|2024-09-18 17:58:30|653.92|645.92|653.89|645.89|654.14|646.14|653.78|645.78|38
1726682320000|2024-09-18 17:58:40|653.91|645.91|653.47|645.47|653.91|645.91|653.4|645.4|32
1726682330000|2024-09-18 17:58:50|653.51|645.51|653.1|645.1|653.51|645.51|653.09|645.09|25
1726682340000|2024-09-18 17:59:00|653.12|645.12|653.32|645.32|653.32|645.32|653.04|645.04|30
1726682350000|2024-09-18 17:59:10|653.34|645.34|653.18|645.18|653.39|645.39|653.11|645.11|33
1726682360000|2024-09-18 17:59:20|653.15|645.15|653.32|645.32|653.38|645.38|653.15|645.15|22
1726682370000|2024-09-18 17:59:30|653.3|645.3|653.11|645.11|653.33|645.33|653.01|645.01|37
1726682380000|2024-09-18 17:59:40|653.12|645.12|653.28|645.28|653.28|645.28|653.05|645.05|30
1726682390000|2024-09-18 17:59:50|653.32|645.32|653.54|645.54|653.62|645.62|653.15|645.15|28
1726682400000|2024-09-18 18:00:00|653.55|645.55|656.93|648.93|657.02|649.02|652.63|644.63|36
1726682410000|2024-09-18 18:00:10|657.34|649.34|658.35|650.35|659.47|651.47|657.26|649.26|37
1726682420000|2024-09-18 18:00:20|658.21|650.21|660.29|652.29|660.32|652.32|657.52|649.52|39
1726682430000|2024-09-18 18:00:30|660.38|652.38|662.28|654.28|662.4|654.4|659.82|651.82|38
1726682440000|2024-09-18 18:00:40|662.22|654.22|661.73|653.73|662.73|654.73|661.48|653.48|36
1726682450000|2024-09-18 18:00:50|661.87|653.87|661.06|653.06|662.09|654.09|660.45|652.45|35
1726682460000|2024-09-18 18:01:00|661.15|653.15|664.58|656.58|664.69|656.69|661.04|653.04|36
1726682470000|2024-09-18 18:01:10|664.55|656.55|665.05|657.05|665.14|657.14|663.93|655.93|34
1726682480000|2024-09-18 18:01:20|665.09|657.09|666.33|658.33|666.38|658.38|665.09|657.09|35
1726682490000|2024-09-18 18:01:30|666.32|658.32|665.58|657.58|666.62|658.62|665.49|657.49|34
1726682500000|2024-09-18 18:01:40|665.52|657.52|664.35|656.35|665.52|657.52|664.08|656.08|39
1726682510000|2024-09-18 18:01:50|664.42|656.42|661.75|653.75|664.49|656.49|661.49|653.49|34
1726682520000|2024-09-18 18:02:00|661.73|653.73|664.1|656.1|664.18|656.18|661.73|653.73|36
1726682530000|2024-09-18 18:02:10|663.99|655.99|664.79|656.79|664.79|656.79|663.55|655.55|35
1726682540000|2024-09-18 18:02:20|665.09|657.09|665.52|657.52|665.52|657.52|665.09|657.09|34
1726682550000|2024-09-18 18:02:30|665.58|657.58|664.45|656.45|665.67|657.67|664.44|656.44|32
1726682560000|2024-09-18 18:02:40|664.42|656.42|664.5|656.5|664.69|656.69|664.05|656.05|34
1726682570000|2024-09-18 18:02:50|664.48|656.48|664.83|656.83|664.84|656.84|664.25|656.25|34
1726682580000|2024-09-18 18:03:00|664.88|656.88|665.75|657.75|665.75|657.75|664.85|656.85|37
1726682590000|2024-09-18 18:03:10|665.68|657.68|666.32|658.32|666.68|658.68|665.64|657.64|38
1726682600000|2024-09-18 18:03:20|666.31|658.31|666.32|658.32|666.59|658.59|666.19|658.19|37
1726682610000|2024-09-18 18:03:30|666.3|658.3|665.8|657.8|666.85|658.85|665.8|657.8|34
1726682620000|2024-09-18 18:03:40|665.77|657.77|664.52|656.52|665.91|657.91|664.43|656.43|35
1726682630000|2024-09-18 18:03:50|664.48|656.48|661.85|653.85|664.48|656.48|661.06|653.06|37
1726682640000|2024-09-18 18:04:00|661.7|653.7|661.35|653.35|662.13|654.13|660.51|652.51|38
1726682650000|2024-09-18 18:04:10|661.53|653.53|662.06|654.06|662.91|654.91|660.94|652.94|37
1726682660000|2024-09-18 18:04:20|662.12|654.12|659.93|651.93|662.12|654.12|659.93|651.93|38
1726682670000|2024-09-18 18:04:30|659.84|651.84|657.06|649.06|660.21|652.21|657.06|649.06|38
1726682680000|2024-09-18 18:04:40|657.39|649.39|658.16|650.16|658.38|650.38|657.17|649.17|38
1726682690000|2024-09-18 18:04:50|658.22|650.22|657.86|649.86|658.74|650.74|657.86|649.86|32
1726682700000|2024-09-18 18:05:00|657.85|649.85|660.06|652.06|660.22|652.22|657.85|649.85|35
1726682710000|2024-09-18 18:05:10|660.1|652.1|661.81|653.81|661.84|653.84|660.09|652.09|33
1726682720000|2024-09-18 18:05:20|661.64|653.64|662.43|654.43|663.24|655.24|661.64|653.64|36
1726682730000|2024-09-18 18:05:30|662.45|654.45|661.03|653.03|662.78|654.78|661.03|653.03|37
1726682740000|2024-09-18 18:05:40|661.02|653.02|660.82|652.82|661.03|653.03|660.5|652.5|33
1726682750000|2024-09-18 18:05:50|660.79|652.79|661.6|653.6|661.96|653.96|660.73|652.73|37
1726682760000|2024-09-18 18:06:00|661.53|653.53|662.25|654.25|662.94|654.94|661.53|653.53|36
1726682770000|2024-09-18 18:06:10|662.11|654.11|662.17|654.17|662.25|654.25|661.8|653.8|35
1726682780000|2024-09-18 18:06:20|662.21|654.21|662|654|662.34|654.34|661.87|653.87|35
1726682790000|2024-09-18 18:06:30|662.09|654.09|662.45|654.45|663.5|655.5|662.09|654.09|37
1726682800000|2024-09-18 18:06:40|662.49|654.49|661.52|653.52|662.79|654.79|661.52|653.52|35
1726682810000|2024-09-18 18:06:50|661.35|653.35|661.18|653.18|661.46|653.46|660.81|652.81|34
1726682820000|2024-09-18 18:07:00|661.25|653.25|661.3|653.3|661.77|653.77|661.07|653.07|35
1726682830000|2024-09-18 18:07:10|661.39|653.39|661.74|653.74|662.3|654.3|661.39|653.39|34
1726682840000|2024-09-18 18:07:20|661.63|653.63|662.36|654.36|662.6|654.6|661.29|653.29|37
1726682850000|2024-09-18 18:07:30|662.34|654.34|662.45|654.45|662.45|654.45|662.05|654.05|36
1726682860000|2024-09-18 18:07:40|662.54|654.54|662.99|654.99|663.22|655.22|662.54|654.54|37
1726682870000|2024-09-18 18:07:50|662.97|654.97|662.01|654.01|663.16|655.16|661.96|653.96|29
1726682880000|2024-09-18 18:08:00|662.05|654.05|659.75|651.75|662.09|654.09|659.66|651.66|34
1726682890000|2024-09-18 18:08:10|659.79|651.79|659.51|651.51|660.77|652.77|659.43|651.43|36
1726682900000|2024-09-18 18:08:20|659.49|651.49|659.27|651.27|659.65|651.65|659.25|651.25|28
1726682910000|2024-09-18 18:08:30|659.3|651.3|658.24|650.24|659.66|651.66|658.24|650.24|33
1726682920000|2024-09-18 18:08:40|658.26|650.26|657.05|649.05|658.26|650.26|656.79|648.79|35
1726682930000|2024-09-18 18:08:50|657.11|649.11|658.35|650.35|658.35|650.35|657.08|649.08|38
1726682940000|2024-09-18 18:09:00|658.51|650.51|659.4|651.4|659.58|651.58|658.28|650.28|36
1726682950000|2024-09-18 18:09:10|659.32|651.32|660.48|652.48|660.52|652.52|659.09|651.09|32
1726682960000|2024-09-18 18:09:20|660.46|652.46|660.29|652.29|660.46|652.46|659.88|651.88|34
1726682970000|2024-09-18 18:09:30|660.3|652.3|660.95|652.95|661.05|653.05|659.69|651.69|36
1726682980000|2024-09-18 18:09:40|660.93|652.93|661.23|653.23|661.23|653.23|660.85|652.85|33
1726682990000|2024-09-18 18:09:50|661.21|653.21|661.1|653.1|661.66|653.66|661.1|653.1|28
1726683000000|2024-09-18 18:10:00|661.04|653.04|662.4|654.4|662.4|654.4|660.95|652.95|33
1726683010000|2024-09-18 18:10:10|662.44|654.44|661.15|653.15|662.44|654.44|660.66|652.66|37
1726683020000|2024-09-18 18:10:20|661.09|653.09|661.92|653.92|662.34|654.34|661.09|653.09|35
1726683030000|2024-09-18 18:10:30|661.82|653.82|662.21|654.21|662.21|654.21|661.38|653.38|35
1726683040000|2024-09-18 18:10:40|662.17|654.17|661.52|653.52|662.25|654.25|661.49|653.49|37
1726683050000|2024-09-18 18:10:50|661.5|653.5|661.29|653.29|661.69|653.69|661.24|653.24|34
1726683060000|2024-09-18 18:11:00|661.3|653.3|661.38|653.38|661.81|653.81|661.12|653.12|36
1726683070000|2024-09-18 18:11:10|661.34|653.34|660.82|652.82|661.37|653.37|660.62|652.62|34
1726683080000|2024-09-18 18:11:20|660.78|652.78|659.79|651.79|661.09|653.09|659.75|651.75|38
1726683090000|2024-09-18 18:11:30|659.77|651.77|659.99|651.99|660.18|652.18|659.58|651.58|37
1726683100000|2024-09-18 18:11:40|659.98|651.98|660.26|652.26|660.42|652.42|659.86|651.86|35
1726683110000|2024-09-18 18:11:50|660.3|652.3|659.9|651.9|660.3|652.3|659.84|651.84|34
1726683120000|2024-09-18 18:12:00|659.85|651.85|659.79|651.79|660.29|652.29|659.47|651.47|35
1726683130000|2024-09-18 18:12:10|659.81|651.81|660.45|652.45|660.68|652.68|659.8|651.8|38
1726683140000|2024-09-18 18:12:20|660.35|652.35|657.9|649.9|660.35|652.35|657.9|649.9|34
1726683150000|2024-09-18 18:12:30|657.88|649.88|658.01|650.01|658.11|650.11|657.78|649.78|33
1726683160000|2024-09-18 18:12:40|658.02|650.02|657.25|649.25|658.71|650.71|657.14|649.14|36
1726683170000|2024-09-18 18:12:50|657.22|649.22|656.77|648.77|657.74|649.74|656.75|648.75|36
1726683180000|2024-09-18 18:13:00|656.78|648.78|656.89|648.89|656.92|648.92|655.97|647.97|31
1726683190000|2024-09-18 18:13:10|656.88|648.88|657.67|649.67|657.84|649.84|656.79|648.79|37
1726683200000|2024-09-18 18:13:20|657.79|649.79|658.39|650.39|659.15|651.15|657.79|649.79|39
1726683210000|2024-09-18 18:13:30|658.36|650.36|657.75|649.75|658.36|650.36|657.51|649.51|37
1726683220000|2024-09-18 18:13:40|657.73|649.73|657.65|649.65|658.25|650.25|657.6|649.6|33
1726683230000|2024-09-18 18:13:50|657.67|649.67|657.04|649.04|657.8|649.8|657.04|649.04|29
1726683240000|2024-09-18 18:14:00|657.19|649.19|656.19|648.19|657.46|649.46|655.59|647.59|37
1726683250000|2024-09-18 18:14:10|656.23|648.23|656.06|648.06|656.24|648.24|655.75|647.75|35
1726683260000|2024-09-18 18:14:20|656.11|648.11|657.22|649.22|657.25|649.25|656.07|648.07|27
1726683270000|2024-09-18 18:14:30|657.15|649.15|658.25|650.25|658.5|650.5|657.15|649.15|25
1726683280000|2024-09-18 18:14:40|658.2|650.2|657.2|649.2|658.2|650.2|657.2|649.2|22
1726683290000|2024-09-18 18:14:50|657.22|649.22|657.55|649.55|657.95|649.95|657.22|649.22|20
1726683300000|2024-09-18 18:15:00|657.45|649.45|657.82|649.82|658.05|650.05|657.1|649.1|24
1726683310000|2024-09-18 18:15:10|657.91|649.91|659.05|651.05|659.1|651.1|657.91|649.91|16
1726683320000|2024-09-18 18:15:20|659|651|658.45|650.45|659|651|658.2|650.2|23
1726683330000|2024-09-18 18:15:30|658.8|650.8|659.05|651.05|659.29|651.29|658.7|650.7|22
1726683340000|2024-09-18 18:15:40|659.1|651.1|658.63|650.63|659.2|651.2|658.4|650.4|22
1726683350000|2024-09-18 18:15:50|658.72|650.72|658.85|650.85|659.25|651.25|658.72|650.72|31
1726683360000|2024-09-18 18:16:00|658.9|650.9|660.25|652.25|660.39|652.39|658.85|650.85|22
1726683370000|2024-09-18 18:16:10|660.2|652.2|659.7|651.7|660.2|652.2|659.5|651.5|22
1726683380000|2024-09-18 18:16:20|659.65|651.65|659.95|651.95|660.5|652.5|659.65|651.65|30
1726683390000|2024-09-18 18:16:30|659.89|651.89|660.4|652.4|660.45|652.45|659.75|651.75|20
1726683400000|2024-09-18 18:16:40|660.5|652.5|660.5|652.5|660.75|652.75|660.3|652.3|22
1726683410000|2024-09-18 18:16:50|660.75|652.75|661.4|653.4|661.4|653.4|660.75|652.75|11
1726683420000|2024-09-18 18:17:00|661.45|653.45|661.1|653.1|661.75|653.75|661.1|653.1|22
1726683430000|2024-09-18 18:17:10|661.05|653.05|661.28|653.28|661.7|653.7|660.95|652.95|28
1726683440000|2024-09-18 18:17:20|661.35|653.35|661.65|653.65|661.75|653.75|661.25|653.25|26
1726683450000|2024-09-18 18:17:30|661.55|653.55|661.73|653.73|661.74|653.74|661.1|653.1|16
1726683460000|2024-09-18 18:17:40|661.72|653.72|662.55|654.55|662.55|654.55|661.65|653.65|11
1726683470000|2024-09-18 18:17:50|662.71|654.71|662.5|654.5|663.25|655.25|662.5|654.5|21
1726683480000|2024-09-18 18:18:00|662.35|654.35|662.9|654.9|663.15|655.15|662.35|654.35|21
1726683490000|2024-09-18 18:18:10|662.87|654.87|663.05|655.05|663.05|655.05|662.39|654.39|20
1726683500000|2024-09-18 18:18:20|663.25|655.25|664.15|656.15|664.25|656.25|663.2|655.2|11
1726683510000|2024-09-18 18:18:30|664.2|656.2|663.85|655.85|664.2|656.2|663.7|655.7|11
1726683520000|2024-09-18 18:18:40|663.93|655.93|664.2|656.2|664.25|656.25|663.75|655.75|20
1726683530000|2024-09-18 18:18:50|664.35|656.35|664.5|656.5|664.7|656.7|664.3|656.3|19
1726683540000|2024-09-18 18:19:00|664.48|656.48|665.31|657.31|665.31|657.31|664.4|656.4|16
1726683550000|2024-09-18 18:19:10|665.35|657.35|664.2|656.2|665.47|657.47|664.2|656.2|18
1726683560000|2024-09-18 18:19:20|664.15|656.15|664.35|656.35|664.35|656.35|663.9|655.9|21
1726683570000|2024-09-18 18:19:30|664.3|656.3|663.9|655.9|664.41|656.41|663.9|655.9|18
1726683580000|2024-09-18 18:19:40|663.8|655.8|663.6|655.6|663.8|655.8|663.55|655.55|23
1726683590000|2024-09-18 18:19:50|663.55|655.55|663.7|655.7|663.7|655.7|663.25|655.25|17
1726683600000|2024-09-18 18:20:00|663.6|655.6|664.1|656.1|664.35|656.35|663.3|655.3|26
1726683610000|2024-09-18 18:20:10|664.12|656.12|663.95|655.95|664.35|656.35|663.85|655.85|18
1726683620000|2024-09-18 18:20:20|663.9|655.9|663.6|655.6|663.98|655.98|663.5|655.5|20
1726683630000|2024-09-18 18:20:30|663.62|655.62|664.25|656.25|664.25|656.25|663.62|655.62|17
1726683640000|2024-09-18 18:20:40|664.34|656.34|664.27|656.27|664.34|656.34|664.05|656.05|17
1726683650000|2024-09-18 18:20:50|664.29|656.29|664.35|656.35|664.35|656.35|664|656|14
1726683660000|2024-09-18 18:21:00|664.42|656.42|664.45|656.45|664.85|656.85|664.42|656.42|18
1726683670000|2024-09-18 18:21:10|664.19|656.19|663.35|655.35|664.19|656.19|663|655|27
1726683680000|2024-09-18 18:21:20|663.4|655.4|663.15|655.15|663.66|655.66|663.15|655.15|21
1726683690000|2024-09-18 18:21:30|663.18|655.18|663.1|655.1|663.4|655.4|662.73|654.73|26
1726683700000|2024-09-18 18:21:40|663.15|655.15|663.12|655.12|663.52|655.52|663.1|655.1|22
1726683710000|2024-09-18 18:21:50|663|655|662.7|654.7|663.05|655.05|662.6|654.6|19
1726683720000|2024-09-18 18:22:00|662.75|654.75|662.06|654.06|662.75|654.75|662.06|654.06|25
1726683730000|2024-09-18 18:22:10|662.11|654.11|662.4|654.4|662.4|654.4|661.8|653.8|22
1726683740000|2024-09-18 18:22:20|662.35|654.35|662.46|654.46|662.46|654.46|661.92|653.92|26
1726683750000|2024-09-18 18:22:30|662.49|654.49|662.55|654.55|662.57|654.57|662.3|654.3|19
1726683760000|2024-09-18 18:22:40|662.51|654.51|663.1|655.1|663.1|655.1|662.49|654.49|20
1726683770000|2024-09-18 18:22:50|663.2|655.2|663.12|655.12|663.5|655.5|663.05|655.05|21
1726683780000|2024-09-18 18:23:00|663.19|655.19|663.31|655.31|663.43|655.43|663.18|655.18|12
1726683790000|2024-09-18 18:23:10|663.1|655.1|663.6|655.6|663.65|655.65|662.75|654.75|23
1726683800000|2024-09-18 18:23:20|663.65|655.65|663.5|655.5|663.82|655.82|663.5|655.5|20
1726683810000|2024-09-18 18:23:30|663.55|655.55|663.6|655.6|663.72|655.72|663.38|655.38|21
1726683820000|2024-09-18 18:23:40|663.55|655.55|663.75|655.75|663.8|655.8|663.35|655.35|12
1726683830000|2024-09-18 18:23:50|663.7|655.7|663.85|655.85|663.85|655.85|663.55|655.55|15
1726683840000|2024-09-18 18:24:00|663.84|655.84|663.7|655.7|664.25|656.25|663.7|655.7|18
1726683850000|2024-09-18 18:24:10|663.75|655.75|664.5|656.5|664.5|656.5|663.75|655.75|9
1726683860000|2024-09-18 18:24:20|664.65|656.65|664.53|656.53|664.99|656.99|664.5|656.5|15
1726683870000|2024-09-18 18:24:30|664.48|656.48|664.4|656.4|664.59|656.59|664.35|656.35|19
1726683880000|2024-09-18 18:24:40|664.35|656.35|664.66|656.66|664.66|656.66|664.05|656.05|20
1726683890000|2024-09-18 18:24:50|664.65|656.65|664.65|656.65|664.7|656.7|664.55|656.55|12
1726683900000|2024-09-18 18:25:00|664.72|656.72|664.23|656.23|664.75|656.75|664.1|656.1|27
1726683910000|2024-09-18 18:25:10|664.18|656.18|663.95|655.95|664.23|656.23|663.95|655.95|11
1726683920000|2024-09-18 18:25:20|663.92|655.92|663.76|655.76|663.92|655.92|663.71|655.71|15
1726683930000|2024-09-18 18:25:30|663.65|655.65|663.9|655.9|663.9|655.9|663.6|655.6|9
1726683940000|2024-09-18 18:25:40|663.87|655.87|664.25|656.25|664.65|656.65|663.85|655.85|19
1726683950000|2024-09-18 18:25:50|664.3|656.3|664.22|656.22|664.5|656.5|664.15|656.15|14
1726683960000|2024-09-18 18:26:00|664.25|656.25|663.25|655.25|664.25|656.25|663|655|23
1726683970000|2024-09-18 18:26:10|663.2|655.2|663.35|655.35|663.4|655.4|663.05|655.05|20
1726683980000|2024-09-18 18:26:20|663.3|655.3|662.3|654.3|663.3|655.3|662.3|654.3|21
1726683990000|2024-09-18 18:26:30|662.35|654.35|662.1|654.1|662.45|654.45|662.05|654.05|20
1726684000000|2024-09-18 18:26:40|662.09|654.09|661.83|653.83|662.2|654.2|661.82|653.82|20
1726684010000|2024-09-18 18:26:50|661.82|653.82|661.53|653.53|661.82|653.82|661.5|653.5|15
1726684020000|2024-09-18 18:27:00|661.54|653.54|661.55|653.55|661.8|653.8|661.21|653.21|19
1726684030000|2024-09-18 18:27:10|661.57|653.57|661.05|653.05|661.75|653.75|660.7|652.7|23
1726684040000|2024-09-18 18:27:20|661|653|660.75|652.75|661|653|660.6|652.6|21
1726684050000|2024-09-18 18:27:30|660.73|652.73|661.4|653.4|661.4|653.4|660.65|652.65|14
1726684060000|2024-09-18 18:27:40|661.35|653.35|661.05|653.05|661.52|653.52|661.05|653.05|14
1726684070000|2024-09-18 18:27:50|661.08|653.08|661.23|653.23|661.23|653.23|661.05|653.05|21
1726684080000|2024-09-18 18:28:00|661.22|653.22|661.58|653.58|661.65|653.65|661.05|653.05|21
1726684090000|2024-09-18 18:28:10|661.7|653.7|661.71|653.71|662.1|654.1|661.65|653.65|17
1726684100000|2024-09-18 18:28:20|661.66|653.66|662.1|654.1|662.45|654.45|661.66|653.66|20
1726684110000|2024-09-18 18:28:30|661.96|653.96|661.88|653.88|661.96|653.96|661.85|653.85|10
1726684120000|2024-09-18 18:28:40|661.86|653.86|662|654|662.25|654.25|661.86|653.86|14
1726684130000|2024-09-18 18:28:50|662.04|654.04|662.15|654.15|662.3|654.3|662|654|21
1726684140000|2024-09-18 18:29:00|662.1|654.1|662.17|654.17|662.2|654.2|661.9|653.9|20
1726684150000|2024-09-18 18:29:10|662.11|654.11|661.87|653.87|662.11|654.11|661.82|653.82|16
1726684160000|2024-09-18 18:29:20|661.85|653.85|661.85|653.85|661.87|653.87|661.8|653.8|9
1726684170000|2024-09-18 18:29:30|661.83|653.83|661.91|653.91|661.91|653.91|661.83|653.83|3
1726684180000|2024-09-18 18:29:40|661.89|653.89|661.83|653.83|661.9|653.9|661.83|653.83|8
1726684190000|2024-09-18 18:29:50|661.81|653.81|661.69|653.69|661.85|653.85|661.65|653.65|8
1726684200000|2024-09-18 18:30:00|661.8|653.8|661.65|653.65|662|654|661.65|653.65|17
1726684210000|2024-09-18 18:30:10|661.6|653.6|661.3|653.3|661.6|653.6|661.3|653.3|16
1726684220000|2024-09-18 18:30:20|661.34|653.34|661.95|653.95|661.95|653.95|661.23|653.23|20
1726684230000|2024-09-18 18:30:30|662|654|661.85|653.85|662|654|661.55|653.55|14
1726684240000|2024-09-18 18:30:40|661.81|653.81|661.83|653.83|662|654|661.55|653.55|18
1726684250000|2024-09-18 18:30:50|661.85|653.85|661.35|653.35|661.85|653.85|661.3|653.3|16
1726684260000|2024-09-18 18:31:00|661.4|653.4|661.89|653.89|662.05|654.05|661.4|653.4|14
1726684270000|2024-09-18 18:31:10|661.84|653.84|661|653|661.84|653.84|660.97|652.97|19
1726684280000|2024-09-18 18:31:20|661.05|653.05|661.5|653.5|661.5|653.5|661.05|653.05|19
1726684290000|2024-09-18 18:31:30|661.54|653.54|661.45|653.45|661.6|653.6|661.4|653.4|15
1726684300000|2024-09-18 18:31:40|661.5|653.5|661.44|653.44|661.6|653.6|661.2|653.2|15
1726684310000|2024-09-18 18:31:50|661.46|653.46|661.85|653.85|661.87|653.87|661.46|653.46|15
1726684320000|2024-09-18 18:32:00|661.87|653.87|663.1|655.1|663.1|655.1|661.87|653.87|14
1726684330000|2024-09-18 18:32:10|663.2|655.2|663.4|655.4|663.61|655.61|663.04|655.04|21
1726684340000|2024-09-18 18:32:20|663.45|655.45|664.1|656.1|664.1|656.1|663.45|655.45|8
1726684350000|2024-09-18 18:32:30|664.21|656.21|664.2|656.2|664.38|656.38|664.02|656.02|22
1726684360000|2024-09-18 18:32:40|664.23|656.23|664.25|656.25|664.54|656.54|664.18|656.18|12
1726684370000|2024-09-18 18:32:50|664.2|656.2|663.98|655.98|664.2|656.2|663.64|655.64|21
1726684380000|2024-09-18 18:33:00|664|656|665|657|665.1|657.1|664|656|16
1726684390000|2024-09-18 18:33:10|665.05|657.05|665.65|657.65|665.65|657.65|665.05|657.05|17
1726684400000|2024-09-18 18:33:20|665.6|657.6|666.1|658.1|666.25|658.25|665.6|657.6|22
1726684410000|2024-09-18 18:33:30|666.15|658.15|665.99|657.99|666.18|658.18|665.6|657.6|21
1726684420000|2024-09-18 18:33:40|665.98|657.98|666.25|658.25|666.65|658.65|665.98|657.98|18
1726684430000|2024-09-18 18:33:50|666.2|658.2|666.5|658.5|666.83|658.83|666.2|658.2|22
1726684440000|2024-09-18 18:34:00|666.55|658.55|666.75|658.75|666.95|658.95|666.5|658.5|21
1726684450000|2024-09-18 18:34:10|666.65|658.65|666.94|658.94|666.94|658.94|666.25|658.25|23
1726684460000|2024-09-18 18:34:20|666.93|658.93|667.25|659.25|667.25|659.25|666.9|658.9|15
1726684470000|2024-09-18 18:34:30|667.32|659.32|667.05|659.05|667.83|659.83|667.05|659.05|17
1726684480000|2024-09-18 18:34:40|667|659|667.74|659.74|667.74|659.74|667|659|16
1726684490000|2024-09-18 18:34:50|667.69|659.69|668|660|668.11|660.11|667.65|659.65|17
1726684500000|2024-09-18 18:35:00|668.05|660.05|669|661|669.49|661.49|668.05|660.05|22
1726684510000|2024-09-18 18:35:10|669.08|661.08|669.93|661.93|669.99|661.99|669.08|661.08|18
1726684520000|2024-09-18 18:35:20|670.05|662.05|670.38|662.38|670.43|662.43|669.62|661.62|19
1726684530000|2024-09-18 18:35:30|670.45|662.45|670.18|662.18|670.58|662.58|669.7|661.7|23
1726684540000|2024-09-18 18:35:40|670.22|662.22|670.15|662.15|670.61|662.61|670.15|662.15|19
1726684550000|2024-09-18 18:35:50|670.1|662.1|666.8|658.8|670.1|662.1|666.8|658.8|27
1726684560000|2024-09-18 18:36:00|666.85|658.85|664.8|656.8|667.05|659.05|664.8|656.8|29
1726684570000|2024-09-18 18:36:10|664.75|656.75|664.25|656.25|665.3|657.3|664.25|656.25|32
1726684580000|2024-09-18 18:36:20|664.3|656.3|666.65|658.65|666.65|658.65|664.3|656.3|23
1726684590000|2024-09-18 18:36:30|666.55|658.55|667.05|659.05|667.05|659.05|666.05|658.05|24
1726684600000|2024-09-18 18:36:40|667.1|659.1|666.3|658.3|667.2|659.2|666.3|658.3|22
1726684610000|2024-09-18 18:36:50|666.25|658.25|664.85|656.85|666.25|658.25|664.85|656.85|24
1726684620000|2024-09-18 18:37:00|664.8|656.8|664.77|656.77|664.85|656.85|663.8|655.8|25
1726684630000|2024-09-18 18:37:10|664.82|656.82|666.1|658.1|666.15|658.15|664.82|656.82|31
1726684640000|2024-09-18 18:37:20|666.2|658.2|666.05|658.05|666.4|658.4|665.85|657.85|26
1726684650000|2024-09-18 18:37:30|666|658|666.35|658.35|666.37|658.37|665.85|657.85|28
1726684660000|2024-09-18 18:37:40|666.3|658.3|666.7|658.7|666.8|658.8|666.22|658.22|21
1726684670000|2024-09-18 18:37:50|666.8|658.8|667.5|659.5|667.85|659.85|666.75|658.75|23
1726684680000|2024-09-18 18:38:00|667.4|659.4|668.35|660.35|668.55|660.55|667.4|659.4|16
1726684690000|2024-09-18 18:38:10|668.3|660.3|667.45|659.45|668.3|660.3|667|659|31
1726684700000|2024-09-18 18:38:20|667.5|659.5|667.05|659.05|667.65|659.65|667.05|659.05|29
1726684710000|2024-09-18 18:38:30|667.1|659.1|667.01|659.01|667.15|659.15|666.75|658.75|30
1726684720000|2024-09-18 18:38:40|666.95|658.95|667.2|659.2|667.3|659.3|666.6|658.6|24
1726684730000|2024-09-18 18:38:50|667.25|659.25|667.2|659.2|667.25|659.25|666.9|658.9|24
1726684740000|2024-09-18 18:39:00|667.15|659.15|667.55|659.55|667.8|659.8|667.1|659.1|23
1726684750000|2024-09-18 18:39:10|667.5|659.5|666.98|658.98|667.7|659.7|666.98|658.98|25
1726684760000|2024-09-18 18:39:20|667|659|667.5|659.5|668|660|667|659|28
1726684770000|2024-09-18 18:39:30|667.45|659.45|667.56|659.56|667.9|659.9|667.35|659.35|21
1726684780000|2024-09-18 18:39:40|667.55|659.55|666.95|658.95|667.63|659.63|666.95|658.95|22
1726684790000|2024-09-18 18:39:50|666.96|658.96|666.4|658.4|667.2|659.2|666.4|658.4|25
1726684800000|2024-09-18 18:40:00|666.25|658.25|666.7|658.7|666.7|658.7|665.55|657.55|25
1726684810000|2024-09-18 18:40:10|666.75|658.75|666.5|658.5|667.35|659.35|666.45|658.45|26
1726684820000|2024-09-18 18:40:20|666.45|658.45|665.65|657.65|666.45|658.45|665.3|657.3|20
1726684830000|2024-09-18 18:40:30|665.6|657.6|666.45|658.45|666.5|658.5|665.5|657.5|20
1726684840000|2024-09-18 18:40:40|666.35|658.35|666.2|658.2|666.4|658.4|665.9|657.9|24
1726684850000|2024-09-18 18:40:50|666.25|658.25|666.45|658.45|666.7|658.7|666.25|658.25|20
1726684860000|2024-09-18 18:41:00|666.4|658.4|666.25|658.25|666.5|658.5|665.95|657.95|25
1726684870000|2024-09-18 18:41:10|666.1|658.1|665.41|657.41|666.2|658.2|665.35|657.35|26
1726684880000|2024-09-18 18:41:20|665.35|657.35|665.25|657.25|665.4|657.4|664.95|656.95|22
1726684890000|2024-09-18 18:41:30|665.2|657.2|666.05|658.05|666.14|658.14|665.1|657.1|21
1726684900000|2024-09-18 18:41:40|665.95|657.95|665.45|657.45|665.95|657.95|665.24|657.24|25
1726684910000|2024-09-18 18:41:50|665.4|657.4|665.25|657.25|665.7|657.7|665.25|657.25|22
1726684920000|2024-09-18 18:42:00|665.28|657.28|664.6|656.6|665.5|657.5|664.6|656.6|22
1726684930000|2024-09-18 18:42:10|664.65|656.65|664.5|656.5|664.9|656.9|664.35|656.35|17
1726684940000|2024-09-18 18:42:20|664.45|656.45|664.55|656.55|664.6|656.6|664.14|656.14|18
1726684950000|2024-09-18 18:42:30|664.6|656.6|664.35|656.35|664.6|656.6|664.15|656.15|24
1726684960000|2024-09-18 18:42:40|664.25|656.25|662.95|654.95|664.3|656.3|662.95|654.95|18
1726684970000|2024-09-18 18:42:50|662.9|654.9|663|655|663|655|662.45|654.45|24
1726684980000|2024-09-18 18:43:00|662.95|654.95|662.5|654.5|663.7|655.7|662.5|654.5|29
1726684990000|2024-09-18 18:43:10|662.4|654.4|661.55|653.55|662.5|654.5|661.55|653.55|23
1726685000000|2024-09-18 18:43:20|661.45|653.45|660.8|652.8|661.45|653.45|660.1|652.1|27
1726685010000|2024-09-18 18:43:30|660.75|652.75|661.35|653.35|661.35|653.35|660.65|652.65|19
1726685020000|2024-09-18 18:43:40|661.4|653.4|660.9|652.9|661.59|653.59|660.9|652.9|24
1726685030000|2024-09-18 18:43:50|660.95|652.95|661.3|653.3|661.65|653.65|660.95|652.95|21
1726685040000|2024-09-18 18:44:00|661.25|653.25|659.5|651.5|661.45|653.45|659.5|651.5|24
1726685050000|2024-09-18 18:44:10|659.55|651.55|660.2|652.2|660.2|652.2|659.35|651.35|25
1726685060000|2024-09-18 18:44:20|660.5|652.5|661.3|653.3|661.37|653.37|660.5|652.5|20
1726685070000|2024-09-18 18:44:30|661.35|653.35|660.3|652.3|661.5|653.5|660.2|652.2|24
1726685080000|2024-09-18 18:44:40|660.5|652.5|660.85|652.85|660.85|652.85|660.4|652.4|17
1726685090000|2024-09-18 18:44:50|660.72|652.72|660.8|652.8|660.8|652.8|660.35|652.35|25
1726685100000|2024-09-18 18:45:00|660.75|652.75|659.9|651.9|660.91|652.91|659.9|651.9|29
1726685110000|2024-09-18 18:45:10|659.85|651.85|661.09|653.09|661.09|653.09|659.8|651.8|25
1726685120000|2024-09-18 18:45:20|661.04|653.04|660.85|652.85|661.29|653.29|660.75|652.75|22
1726685130000|2024-09-18 18:45:30|660.9|652.9|660.9|652.9|661.05|653.05|660.65|652.65|27
1726685140000|2024-09-18 18:45:40|660.8|652.8|661.45|653.45|661.45|653.45|660.75|652.75|22
1726685150000|2024-09-18 18:45:50|661.5|653.5|661.45|653.45|661.55|653.55|660.95|652.95|26
1726685160000|2024-09-18 18:46:00|661.4|653.4|662.65|654.65|662.65|654.65|661.4|653.4|23
1726685170000|2024-09-18 18:46:10|662.7|654.7|662.23|654.23|663.05|655.05|662.1|654.1|26
1726685180000|2024-09-18 18:46:20|662.3|654.3|663.55|655.55|663.6|655.6|662.29|654.29|23
1726685190000|2024-09-18 18:46:30|663.45|655.45|662.85|654.85|663.45|655.45|662.85|654.85|25
1726685200000|2024-09-18 18:46:40|662.9|654.9|663.2|655.2|663.2|655.2|662.85|654.85|25
1726685210000|2024-09-18 18:46:50|663.35|655.35|663.85|655.85|664.25|656.25|663.35|655.35|18
1726685220000|2024-09-18 18:47:00|663.7|655.7|664.85|656.85|664.85|656.85|663.7|655.7|29
1726685230000|2024-09-18 18:47:10|664.95|656.95|664.51|656.51|664.95|656.95|664.45|656.45|20
1726685240000|2024-09-18 18:47:20|664.5|656.5|663.8|655.8|664.65|656.65|663.7|655.7|20
1726685250000|2024-09-18 18:47:30|663.7|655.7|663.8|655.8|663.8|655.8|663.35|655.35|17
1726685260000|2024-09-18 18:47:40|663.9|655.9|661.3|653.3|663.95|655.95|661.3|653.3|27
1726685270000|2024-09-18 18:47:50|661.25|653.25|661.55|653.55|661.69|653.69|661.2|653.2|25
1726685280000|2024-09-18 18:48:00|661.45|653.45|661.71|653.71|662.1|654.1|661.2|653.2|28
1726685290000|2024-09-18 18:48:10|661.82|653.82|662.46|654.46|662.46|654.46|661.72|653.72|30
1726685300000|2024-09-18 18:48:20|662.6|654.6|663.21|655.21|663.21|655.21|662.5|654.5|18
1726685310000|2024-09-18 18:48:30|663.05|655.05|662.65|654.65|663.05|655.05|662.4|654.4|21
1726685320000|2024-09-18 18:48:40|662.78|654.78|662.66|654.66|662.95|654.95|662.6|654.6|17
1726685330000|2024-09-18 18:48:50|662.65|654.65|662.6|654.6|662.9|654.9|662.4|654.4|19
1726685340000|2024-09-18 18:49:00|662.65|654.65|662.85|654.85|663.1|655.1|662.4|654.4|27
1726685350000|2024-09-18 18:49:10|662.8|654.8|663.03|655.03|663.2|655.2|662.65|654.65|19
1726685360000|2024-09-18 18:49:20|663.08|655.08|663.2|655.2|663.2|655.2|662.85|654.85|15
1726685370000|2024-09-18 18:49:30|663.15|655.15|662.75|654.75|663.3|655.3|662.75|654.75|17
1726685380000|2024-09-18 18:49:40|662.65|654.65|662.2|654.2|662.65|654.65|662.2|654.2|20
1726685390000|2024-09-18 18:49:50|661.95|653.95|662.25|654.25|662.3|654.3|661.85|653.85|26
1726685400000|2024-09-18 18:50:00|662.35|654.35|662.5|654.5|662.57|654.57|661.8|653.8|29
1726685410000|2024-09-18 18:50:10|662.55|654.55|662.65|654.65|662.8|654.8|662.55|654.55|14
1726685420000|2024-09-18 18:50:20|662.69|654.69|663|655|663.25|655.25|662.69|654.69|22
1726685430000|2024-09-18 18:50:30|662.95|654.95|663.3|655.3|663.3|655.3|662.8|654.8|25
1726685440000|2024-09-18 18:50:40|663.32|655.32|663.4|655.4|663.6|655.6|663.32|655.32|19
1726685450000|2024-09-18 18:50:50|663.3|655.3|663.1|655.1|663.3|655.3|662.9|654.9|19
1726685460000|2024-09-18 18:51:00|663.15|655.15|662.85|654.85|663.2|655.2|662.85|654.85|16
1726685470000|2024-09-18 18:51:10|662.8|654.8|662.85|654.85|662.85|654.85|662.25|654.25|22
1726685480000|2024-09-18 18:51:20|662.8|654.8|663.05|655.05|663.45|655.45|662.65|654.65|19
1726685490000|2024-09-18 18:51:30|663|655|663.4|655.4|663.45|655.45|662.95|654.95|22
1726685500000|2024-09-18 18:51:40|663.45|655.45|663.7|655.7|663.8|655.8|663.45|655.45|20
1726685510000|2024-09-18 18:51:50|663.75|655.75|663.45|655.45|663.95|655.95|663.45|655.45|13
1726685520000|2024-09-18 18:52:00|663.5|655.5|664.05|656.05|664.1|656.1|663.5|655.5|11
1726685530000|2024-09-18 18:52:10|664.1|656.1|664.1|656.1|664.1|656.1|663.95|655.95|15
1726685540000|2024-09-18 18:52:20|664.25|656.25|664.5|656.5|664.5|656.5|663.6|655.6|19
1726685550000|2024-09-18 18:52:30|664.4|656.4|664.75|656.75|664.9|656.9|664.4|656.4|11
1726685560000|2024-09-18 18:52:40|664.68|656.68|664.95|656.95|664.95|656.95|664.38|656.38|20
1726685570000|2024-09-18 18:52:50|664.9|656.9|664.9|656.9|664.91|656.91|664.75|656.75|14
1726685580000|2024-09-18 18:53:00|664.95|656.95|665.05|657.05|665.17|657.17|664.95|656.95|14
1726685590000|2024-09-18 18:53:10|665|657|664.5|656.5|665|657|664.35|656.35|15
1726685600000|2024-09-18 18:53:20|664.55|656.55|664.75|656.75|664.83|656.83|664.45|656.45|18
1726685610000|2024-09-18 18:53:30|664.77|656.77|664.98|656.98|665.1|657.1|664.6|656.6|20
1726685620000|2024-09-18 18:53:40|665.03|657.03|664.84|656.84|665.04|657.04|664.84|656.84|7
1726685630000|2024-09-18 18:53:50|664.93|656.93|664.85|656.85|665.1|657.1|664.75|656.75|16
1726685640000|2024-09-18 18:54:00|664.87|656.87|665.14|657.14|665.14|657.14|664.57|656.57|22
1726685650000|2024-09-18 18:54:10|665.13|657.13|665.06|657.06|665.15|657.15|665.05|657.05|8
1726685660000|2024-09-18 18:54:20|665.05|657.05|664.95|656.95|665.1|657.1|664.75|656.75|18
1726685670000|2024-09-18 18:54:30|664.9|656.9|665.03|657.03|665.04|657.04|664.65|656.65|19
1726685680000|2024-09-18 18:54:40|664.98|656.98|664.05|656.05|664.98|656.98|664.03|656.03|23
1726685690000|2024-09-18 18:54:50|664.08|656.08|663.99|655.99|664.1|656.1|663.7|655.7|18
1726685700000|2024-09-18 18:55:00|663.94|655.94|663.69|655.69|663.94|655.94|663.3|655.3|16
1726685710000|2024-09-18 18:55:10|663.7|655.7|664.8|656.8|664.95|656.95|663.7|655.7|23
1726685720000|2024-09-18 18:55:20|664.83|656.83|664.9|656.9|664.9|656.9|664.75|656.75|20
1726685730000|2024-09-18 18:55:30|664.85|656.85|665.15|657.15|665.25|657.25|664.85|656.85|9
1726685740000|2024-09-18 18:55:40|665.1|657.1|665.35|657.35|665.4|657.4|665.05|657.05|12
1726685750000|2024-09-18 18:55:50|665.41|657.41|665.65|657.65|665.7|657.7|665.39|657.39|11
1726685760000|2024-09-18 18:56:00|665.7|657.7|665.55|657.55|665.74|657.74|665.45|657.45|12
1726685770000|2024-09-18 18:56:10|665.5|657.5|665.7|657.7|665.8|657.8|665.47|657.47|10
1726685780000|2024-09-18 18:56:20|665.8|657.8|665.8|657.8|666.05|658.05|665.8|657.8|11
1726685790000|2024-09-18 18:56:30|665.73|657.73|665.24|657.24|665.75|657.75|665.15|657.15|16
1726685800000|2024-09-18 18:56:40|665.3|657.3|665.66|657.66|665.71|657.71|665.3|657.3|16
1726685810000|2024-09-18 18:56:50|665.69|657.69|665.85|657.85|665.9|657.9|665.65|657.65|12
1726685820000|2024-09-18 18:57:00|665.9|657.9|665.98|657.98|666.05|658.05|665.9|657.9|13
1726685830000|2024-09-18 18:57:10|666.03|658.03|665.89|657.89|666.03|658.03|665.76|657.76|18
1726685840000|2024-09-18 18:57:20|665.85|657.85|665.86|657.86|665.9|657.9|665.55|657.55|22
1726685850000|2024-09-18 18:57:30|665.9|657.9|665.5|657.5|666|658|665.5|657.5|12
1726685860000|2024-09-18 18:57:40|665.2|657.2|665.1|657.1|665.28|657.28|665.05|657.05|16
1726685870000|2024-09-18 18:57:50|665.13|657.13|665.4|657.4|665.4|657.4|664.85|656.85|11
1726685880000|2024-09-18 18:58:00|665.25|657.25|664.55|656.55|665.25|657.25|664.55|656.55|18
1726685890000|2024-09-18 18:58:10|664.6|656.6|664.33|656.33|665.05|657.05|664.33|656.33|19
1726685900000|2024-09-18 18:58:20|664.3|656.3|664.41|656.41|664.75|656.75|664.25|656.25|18
1726685910000|2024-09-18 18:58:30|664.45|656.45|664.15|656.15|664.7|656.7|664.1|656.1|17
1726685920000|2024-09-18 18:58:40|664.2|656.2|663|655|664.2|656.2|662.85|654.85|23
1726685930000|2024-09-18 18:58:50|663.05|655.05|662.65|654.65|663.2|655.2|662.51|654.51|23
1726685940000|2024-09-18 18:59:00|662.7|654.7|662.55|654.55|662.7|654.7|662.15|654.15|16
1726685950000|2024-09-18 18:59:10|662.65|654.65|663.2|655.2|663.2|655.2|662.6|654.6|18
1726685960000|2024-09-18 18:59:20|663.15|655.15|663.02|655.02|663.45|655.45|662.95|654.95|24
1726685970000|2024-09-18 18:59:30|663|655|662.2|654.2|663.03|655.03|662.2|654.2|15
1726685980000|2024-09-18 18:59:40|662.27|654.27|663.16|655.16|663.16|655.16|662.27|654.27|14
1726685990000|2024-09-18 18:59:50|663.3|655.3|662.75|654.75|663.33|655.33|662.75|654.75|14
1726686000000|2024-09-18 19:00:00|662.7|654.7|662.75|654.75|662.95|654.95|662.44|654.44|25
1726686010000|2024-09-18 19:00:10|662.7|654.7|662.85|654.85|662.95|654.95|662.2|654.2|18
1726686020000|2024-09-18 19:00:20|662.8|654.8|662.15|654.15|662.83|654.83|662.15|654.15|16
1726686030000|2024-09-18 19:00:30|662.16|654.16|661.95|653.95|662.16|654.16|661.95|653.95|5
1726686040000|2024-09-18 19:00:40|661.8|653.8|662.15|654.15|662.25|654.25|661.3|653.3|19
1726686050000|2024-09-18 19:00:50|662.1|654.1|661.45|653.45|662.27|654.27|661.45|653.45|24
1726686060000|2024-09-18 19:01:00|661.47|653.47|660.95|652.95|661.47|653.47|660.95|652.95|7
1726686070000|2024-09-18 19:01:10|660.96|652.96|660.35|652.35|660.96|652.96|660.1|652.1|25
1726686080000|2024-09-18 19:01:20|660.3|652.3|659.15|651.15|660.3|652.3|659.1|651.1|15
1726686090000|2024-09-18 19:01:30|659.2|651.2|658.8|650.8|659.2|651.2|658.65|650.65|18
1726686100000|2024-09-18 19:01:40|658.85|650.85|659.2|651.2|659.2|651.2|658.2|650.2|29
1726686110000|2024-09-18 19:01:50|659.25|651.25|659.01|651.01|659.35|651.35|659|651|24
1726686120000|2024-09-18 19:02:00|658.91|650.91|659.05|651.05|659.25|651.25|658.75|650.75|29
1726686130000|2024-09-18 19:02:10|659|651|659.6|651.6|659.65|651.65|658.6|650.6|29
1726686140000|2024-09-18 19:02:20|659.75|651.75|659.2|651.2|659.75|651.75|659.2|651.2|25
1726686150000|2024-09-18 19:02:30|659.1|651.1|658.95|650.95|659.1|651.1|658.25|650.25|30
1726686160000|2024-09-18 19:02:40|659|651|659.75|651.75|660|652|659|651|26
1726686170000|2024-09-18 19:02:50|659.73|651.73|659.98|651.98|659.98|651.98|659.4|651.4|28
1726686180000|2024-09-18 19:03:00|660.1|652.1|660.4|652.4|660.9|652.9|660.05|652.05|29
1726686190000|2024-09-18 19:03:10|660.15|652.15|660.65|652.65|661.1|653.1|660.15|652.15|33
1726686200000|2024-09-18 19:03:20|660.7|652.7|661.1|653.1|661.1|653.1|660.35|652.35|29
1726686210000|2024-09-18 19:03:30|661.15|653.15|661.1|653.1|661.21|653.21|660.35|652.35|27
1726686220000|2024-09-18 19:03:40|661.25|653.25|661.15|653.15|661.3|653.3|660.75|652.75|24
1726686230000|2024-09-18 19:03:50|661.05|653.05|661.15|653.15|661.15|653.15|660.85|652.85|23
1726686240000|2024-09-18 19:04:00|661.1|653.1|660.9|652.9|661.15|653.15|660.6|652.6|34
1726686250000|2024-09-18 19:04:10|660.85|652.85|661.1|653.1|661.1|653.1|660.5|652.5|31
1726686260000|2024-09-18 19:04:20|661.05|653.05|660.4|652.4|661.05|653.05|660.3|652.3|29
1726686270000|2024-09-18 19:04:30|660.35|652.35|660.1|652.1|660.6|652.6|660.1|652.1|27
1726686280000|2024-09-18 19:04:40|660.11|652.11|660.65|652.65|660.65|652.65|660.1|652.1|21
1726686290000|2024-09-18 19:04:50|660.75|652.75|660.5|652.5|660.9|652.9|660.5|652.5|28
1726686300000|2024-09-18 19:05:00|660.45|652.45|659.35|651.35|660.45|652.45|659.25|651.25|25
1726686310000|2024-09-18 19:05:10|659.4|651.4|659.45|651.45|659.55|651.55|658.8|650.8|27
1726686320000|2024-09-18 19:05:20|659.25|651.25|658.45|650.45|659.3|651.3|658.45|650.45|20
1726686330000|2024-09-18 19:05:30|658.5|650.5|659.15|651.15|659.55|651.55|658.5|650.5|31
1726686340000|2024-09-18 19:05:40|659.2|651.2|658.8|650.8|659.3|651.3|658.5|650.5|27
1726686350000|2024-09-18 19:05:50|658.75|650.75|658.65|650.65|658.78|650.78|658.3|650.3|25
1726686360000|2024-09-18 19:06:00|658.6|650.6|657.65|649.65|658.6|650.6|657.4|649.4|21
1726686370000|2024-09-18 19:06:10|657.7|649.7|658.4|650.4|658.6|650.6|657.7|649.7|28
1726686380000|2024-09-18 19:06:20|658.37|650.37|657.45|649.45|658.4|650.4|657.4|649.4|25
1726686390000|2024-09-18 19:06:30|657.4|649.4|656.9|648.9|657.4|649.4|656.9|648.9|18
1726686400000|2024-09-18 19:06:40|656.8|648.8|656.8|648.8|657.15|649.15|656.5|648.5|23
1726686410000|2024-09-18 19:06:50|656.65|648.65|657.2|649.2|657.25|649.25|656.65|648.65|26
1726686420000|2024-09-18 19:07:00|657.25|649.25|657|649|657.25|649.25|656.5|648.5|31
1726686430000|2024-09-18 19:07:10|656.95|648.95|657.55|649.55|657.85|649.85|656.7|648.7|27
1726686440000|2024-09-18 19:07:20|657.65|649.65|656.9|648.9|657.9|649.9|656.9|648.9|22
1726686450000|2024-09-18 19:07:30|656.85|648.85|657.4|649.4|657.4|649.4|656.85|648.85|21
1726686460000|2024-09-18 19:07:40|657.5|649.5|657.7|649.7|657.8|649.8|657.5|649.5|22
1726686470000|2024-09-18 19:07:50|657.65|649.65|657.7|649.7|657.85|649.85|657.55|649.55|20
1726686480000|2024-09-18 19:08:00|657.75|649.75|658.95|650.95|659.2|651.2|657.75|649.75|24
1726686490000|2024-09-18 19:08:10|659|651|658.95|650.95|659.06|651.06|658.6|650.6|23
1726686500000|2024-09-18 19:08:20|658.9|650.9|658.9|650.9|659|651|658.7|650.7|21
1726686510000|2024-09-18 19:08:30|658.85|650.85|658.87|650.87|658.9|650.9|658.55|650.55|19
1726686520000|2024-09-18 19:08:40|658.85|650.85|658.92|650.92|659|651|658.65|650.65|22
1726686530000|2024-09-18 19:08:50|658.87|650.87|659|651|659.23|651.23|658.82|650.82|20
1726686540000|2024-09-18 19:09:00|659.15|651.15|658.55|650.55|659.3|651.3|658.55|650.55|22
1726686550000|2024-09-18 19:09:10|658.45|650.45|658.82|650.82|659.15|651.15|658.45|650.45|19
1726686560000|2024-09-18 19:09:20|658.9|650.9|658.4|650.4|658.95|650.95|658.2|650.2|19
1726686570000|2024-09-18 19:09:30|658.45|650.45|659.2|651.2|659.2|651.2|658.45|650.45|23
1726686580000|2024-09-18 19:09:40|659.25|651.25|659.43|651.43|659.53|651.53|659.25|651.25|16
1726686590000|2024-09-18 19:09:50|659.4|651.4|659.3|651.3|659.43|651.43|659.2|651.2|21
1726686600000|2024-09-18 19:10:00|659.25|651.25|659.2|651.2|659.3|651.3|658.5|650.5|31
1726686610000|2024-09-18 19:10:10|659.1|651.1|659.25|651.25|659.25|651.25|658.75|650.75|24
1726686620000|2024-09-18 19:10:20|659.3|651.3|659.25|651.25|659.3|651.3|658.85|650.85|23
1726686630000|2024-09-18 19:10:30|659.2|651.2|659.58|651.58|659.58|651.58|659.05|651.05|24
1726686640000|2024-09-18 19:10:40|659.8|651.8|660|652|660.07|652.07|659.8|651.8|22
1726686650000|2024-09-18 19:10:50|659.9|651.9|659.6|651.6|659.95|651.95|659.55|651.55|12
1726686660000|2024-09-18 19:11:00|659.55|651.55|658.9|650.9|659.55|651.55|658.8|650.8|20
1726686670000|2024-09-18 19:11:10|658.85|650.85|659.65|651.65|659.69|651.69|658.8|650.8|23
1726686680000|2024-09-18 19:11:20|659.75|651.75|660.5|652.5|660.5|652.5|659.75|651.75|23
1726686690000|2024-09-18 19:11:30|660.65|652.65|660.7|652.7|660.85|652.85|660.55|652.55|17
1726686700000|2024-09-18 19:11:40|660.65|652.65|660.85|652.85|661|653|660.55|652.55|18
1726686710000|2024-09-18 19:11:50|660.7|652.7|660.45|652.45|660.7|652.7|660.4|652.4|22
1726686720000|2024-09-18 19:12:00|660.47|652.47|661.1|653.1|661.1|653.1|660.32|652.32|17
1726686730000|2024-09-18 19:12:10|661.05|653.05|661.04|653.04|661.17|653.17|660.95|652.95|21
1726686740000|2024-09-18 19:12:20|661|653|661.62|653.62|661.7|653.7|661|653|19
1726686750000|2024-09-18 19:12:30|661.72|653.72|661.45|653.45|661.8|653.8|661.35|653.35|11
1726686760000|2024-09-18 19:12:40|661.4|653.4|661.96|653.96|661.96|653.96|661.4|653.4|15
1726686770000|2024-09-18 19:12:50|662.05|654.05|662.08|654.08|662.11|654.11|662.05|654.05|3
1726686780000|2024-09-18 19:13:00|662.03|654.03|663.4|655.4|663.4|655.4|662.03|654.03|15
1726686790000|2024-09-18 19:13:10|663.6|655.6|663.2|655.2|663.7|655.7|663.2|655.2|18
1726686800000|2024-09-18 19:13:20|663.25|655.25|664.35|656.35|664.35|656.35|663.15|655.15|17
1726686810000|2024-09-18 19:13:30|664.6|656.6|664.4|656.4|664.6|656.6|664.24|656.24|14
1726686820000|2024-09-18 19:13:40|664.37|656.37|664.3|656.3|664.45|656.45|664.1|656.1|12
1726686830000|2024-09-18 19:13:50|664.35|656.35|664.05|656.05|664.45|656.45|664.05|656.05|13
1726686840000|2024-09-18 19:14:00|664.1|656.1|664.35|656.35|664.55|656.55|664.1|656.1|18
1726686850000|2024-09-18 19:14:10|664.4|656.4|664.5|656.5|664.58|656.58|664.3|656.3|16
1726686860000|2024-09-18 19:14:20|664.51|656.51|664.15|656.15|664.56|656.56|664.15|656.15|14
1726686870000|2024-09-18 19:14:30|664.2|656.2|664.2|656.2|664.29|656.29|664.19|656.19|13
1726686880000|2024-09-18 19:14:40|664.22|656.22|664.39|656.39|664.55|656.55|664.22|656.22|15
1726686890000|2024-09-18 19:14:50|664.36|656.36|664.55|656.55|664.55|656.55|664.36|656.36|8
1726686900000|2024-09-18 19:15:00|664.5|656.5|664.6|656.6|664.82|656.82|664.05|656.05|23
1726686910000|2024-09-18 19:15:10|664.55|656.55|663.6|655.6|664.55|656.55|663.55|655.55|23
1726686920000|2024-09-18 19:15:20|663.75|655.75|664.5|656.5|664.5|656.5|663.65|655.65|17
1726686930000|2024-09-18 19:15:30|664.6|656.6|664.7|656.7|664.88|656.88|664.6|656.6|19
1726686940000|2024-09-18 19:15:40|664.68|656.68|664.3|656.3|664.8|656.8|664.25|656.25|22
1726686950000|2024-09-18 19:15:50|664.35|656.35|664.1|656.1|664.35|656.35|663.8|655.8|17
1726686960000|2024-09-18 19:16:00|664.05|656.05|663.96|655.96|664.3|656.3|663.85|655.85|23
1726686970000|2024-09-18 19:16:10|663.95|655.95|664.05|656.05|664.25|656.25|663.53|655.53|29
1726686980000|2024-09-18 19:16:20|664.1|656.1|664.4|656.4|664.4|656.4|663.8|655.8|28
1726686990000|2024-09-18 19:16:30|664.35|656.35|664.68|656.68|664.88|656.88|664.29|656.29|22
1726687000000|2024-09-18 19:16:40|664.6|656.6|664.93|656.93|664.93|656.93|664.6|656.6|24
1726687010000|2024-09-18 19:16:50|664.95|656.95|664.9|656.9|665.07|657.07|664.9|656.9|9
1726687020000|2024-09-18 19:17:00|664.93|656.93|664.85|656.85|664.95|656.95|664.5|656.5|33
1726687030000|2024-09-18 19:17:10|664.9|656.9|664.4|656.4|665|657|664.4|656.4|23
1726687040000|2024-09-18 19:17:20|664.2|656.2|664.4|656.4|664.65|656.65|664.2|656.2|20
1726687050000|2024-09-18 19:17:30|664.35|656.35|664.47|656.47|664.47|656.47|664.1|656.1|24
1726687060000|2024-09-18 19:17:40|664.5|656.5|664.51|656.51|664.55|656.55|664.35|656.35|20
1726687070000|2024-09-18 19:17:50|664.46|656.46|664.65|656.65|664.75|656.75|664.3|656.3|24
1726687080000|2024-09-18 19:18:00|664.6|656.6|663.9|655.9|664.65|656.65|663.9|655.9|21
1726687090000|2024-09-18 19:18:10|663.85|655.85|664.4|656.4|664.4|656.4|663.8|655.8|19
1726687100000|2024-09-18 19:18:20|664.35|656.35|663.2|655.2|664.35|656.35|663.2|655.2|20
1726687110000|2024-09-18 19:18:30|663.25|655.25|663.56|655.56|663.85|655.85|663.25|655.25|15
1726687120000|2024-09-18 19:18:40|663.55|655.55|662.95|654.95|663.55|655.55|662.95|654.95|21
1726687130000|2024-09-18 19:18:50|662.9|654.9|662.75|654.75|662.9|654.9|662.4|654.4|21
1726687140000|2024-09-18 19:19:00|662.73|654.73|662.6|654.6|662.75|654.75|662.45|654.45|23
1726687150000|2024-09-18 19:19:10|662.75|654.75|663.19|655.19|663.19|655.19|662.75|654.75|17
1726687160000|2024-09-18 19:19:20|663.15|655.15|663.6|655.6|663.65|655.65|663.05|655.05|19
1726687170000|2024-09-18 19:19:30|663.5|655.5|663.45|655.45|663.66|655.66|663.45|655.45|15
1726687180000|2024-09-18 19:19:40|663.4|655.4|663.6|655.6|663.6|655.6|663.39|655.39|15
1726687190000|2024-09-18 19:19:50|663.7|655.7|663.64|655.64|663.7|655.7|663.51|655.51|7
1726687200000|2024-09-18 19:20:00|663.59|655.59|663.35|655.35|663.6|655.6|663.25|655.25|12
1726687210000|2024-09-18 19:20:10|663.4|655.4|663.47|655.47|663.55|655.55|663.3|655.3|15
1726687220000|2024-09-18 19:20:20|663.4|655.4|662.65|654.65|663.4|655.4|662.5|654.5|20
1726687230000|2024-09-18 19:20:30|662.6|654.6|661.75|653.75|662.6|654.6|661.75|653.75|20
1726687240000|2024-09-18 19:20:40|661.8|653.8|660.6|652.6|661.8|653.8|660.6|652.6|15
1726687250000|2024-09-18 19:20:50|660.55|652.55|660.1|652.1|660.7|652.7|659.95|651.95|19
1726687260000|2024-09-18 19:21:00|660|652|658.8|650.8|660|652|658.25|650.25|25
1726687270000|2024-09-18 19:21:10|658.85|650.85|658.76|650.76|659.15|651.15|658.45|650.45|29
1726687280000|2024-09-18 19:21:20|658.65|650.65|657.45|649.45|658.65|650.65|657.4|649.4|23
1726687290000|2024-09-18 19:21:30|657.37|649.37|656.7|648.7|657.37|649.37|656.29|648.29|28
1726687300000|2024-09-18 19:21:40|656.84|648.84|659.1|651.1|659.15|651.15|656.84|648.84|29
1726687310000|2024-09-18 19:21:50|659.15|651.15|660.15|652.15|660.2|652.2|659.15|651.15|26
1726687320000|2024-09-18 19:22:00|660.25|652.25|659.94|651.94|660.3|652.3|659.55|651.55|25
1726687330000|2024-09-18 19:22:10|659.99|651.99|659.5|651.5|659.99|651.99|659.3|651.3|30
1726687340000|2024-09-18 19:22:20|659.55|651.55|659.5|651.5|659.65|651.65|659.05|651.05|33
1726687350000|2024-09-18 19:22:30|659.45|651.45|659.15|651.15|659.53|651.53|658.8|650.8|29
1726687360000|2024-09-18 19:22:40|659.1|651.1|659.15|651.15|659.15|651.15|658.35|650.35|26
1726687370000|2024-09-18 19:22:50|659.2|651.2|658.95|650.95|659.5|651.5|658.9|650.9|17
1726687380000|2024-09-18 19:23:00|658.9|650.9|659.2|651.2|659.25|651.25|658.55|650.55|23
1726687390000|2024-09-18 19:23:10|659.15|651.15|660|652|660.03|652.03|659.15|651.15|23
1726687400000|2024-09-18 19:23:20|660.1|652.1|659.87|651.87|660.17|652.17|659.5|651.5|24
1726687410000|2024-09-18 19:23:30|659.92|651.92|660.15|652.15|660.35|652.35|659.8|651.8|27
1726687420000|2024-09-18 19:23:40|660.08|652.08|660.3|652.3|660.35|652.35|659.98|651.98|29
1726687430000|2024-09-18 19:23:50|660.35|652.35|660.45|652.45|660.45|652.45|660.1|652.1|21
1726687440000|2024-09-18 19:24:00|660.55|652.55|661.6|653.6|661.7|653.7|660.55|652.55|28
1726687450000|2024-09-18 19:24:10|661.47|653.47|661.35|653.35|661.75|653.75|661.2|653.2|28
1726687460000|2024-09-18 19:24:20|661.4|653.4|661.15|653.15|661.4|653.4|661|653|25
1726687470000|2024-09-18 19:24:30|661.25|653.25|661.25|653.25|661.5|653.5|661|653|22
1726687480000|2024-09-18 19:24:40|661.3|653.3|661.85|653.85|661.85|653.85|661.05|653.05|26
1726687490000|2024-09-18 19:24:50|661.8|653.8|661.8|653.8|661.95|653.95|661.7|653.7|21
1726687500000|2024-09-18 19:25:00|661.85|653.85|662.15|654.15|662.15|654.15|661.76|653.76|16
1726687510000|2024-09-18 19:25:10|662.28|654.28|662.4|654.4|662.45|654.45|662.15|654.15|19
1726687520000|2024-09-18 19:25:20|662.45|654.45|662.85|654.85|663.15|655.15|662.45|654.45|18
1726687530000|2024-09-18 19:25:30|662.75|654.75|663|655|663.01|655.01|662.75|654.75|15
1726687540000|2024-09-18 19:25:40|663.15|655.15|663.14|655.14|663.15|655.15|662.75|654.75|25
1726687550000|2024-09-18 19:25:50|663.29|655.29|664.43|656.43|664.43|656.43|663.29|655.29|16
1726687560000|2024-09-18 19:26:00|664.4|656.4|664.7|656.7|664.7|656.7|664.35|656.35|11
1726687570000|2024-09-18 19:26:10|664.9|656.9|665.7|657.7|665.84|657.84|664.75|656.75|23
1726687580000|2024-09-18 19:26:20|665.65|657.65|664.55|656.55|665.65|657.65|664.55|656.55|16
1726687590000|2024-09-18 19:26:30|664.5|656.5|664.4|656.4|664.75|656.75|664.25|656.25|24
1726687600000|2024-09-18 19:26:40|664.45|656.45|664.55|656.55|664.75|656.75|664.45|656.45|19
1726687610000|2024-09-18 19:26:50|664.52|656.52|664.77|656.77|665|657|664.42|656.42|17
1726687620000|2024-09-18 19:27:00|664.7|656.7|665.7|657.7|665.85|657.85|664.7|656.7|18
1726687630000|2024-09-18 19:27:10|665.55|657.55|665.75|657.75|665.75|657.75|665.47|657.47|13
1726687640000|2024-09-18 19:27:20|665.8|657.8|666.1|658.1|666.1|658.1|665.8|657.8|12
1726687650000|2024-09-18 19:27:30|666.2|658.2|666.05|658.05|666.2|658.2|665.7|657.7|20
1726687660000|2024-09-18 19:27:40|666.14|658.14|666.05|658.05|666.32|658.32|666|658|13
1726687670000|2024-09-18 19:27:50|666.06|658.06|666.15|658.15|666.16|658.16|666.05|658.05|9
1726687680000|2024-09-18 19:28:00|666.1|658.1|666.05|658.05|666.33|658.33|666.05|658.05|14
1726687690000|2024-09-18 19:28:10|666.07|658.07|665.69|657.69|666.26|658.26|665.69|657.69|18
1726687700000|2024-09-18 19:28:20|665.6|657.6|664.55|656.55|665.68|657.68|664.55|656.55|19
1726687710000|2024-09-18 19:28:30|664.38|656.38|664.35|656.35|664.49|656.49|664.05|656.05|24
1726687720000|2024-09-18 19:28:40|664.4|656.4|664.24|656.24|664.4|656.4|664.24|656.24|20
1726687730000|2024-09-18 19:28:50|664.14|656.14|664.15|656.15|664.5|656.5|664.14|656.14|16
1726687740000|2024-09-18 19:29:00|664.2|656.2|663.15|655.15|664.2|656.2|662.9|654.9|18
1726687750000|2024-09-18 19:29:10|663.2|655.2|663.68|655.68|663.73|655.73|663.2|655.2|19
1726687760000|2024-09-18 19:29:20|663.73|655.73|663.8|655.8|664|656|663.65|655.65|18
1726687770000|2024-09-18 19:29:30|663.85|655.85|664|656|664.1|656.1|663.75|655.75|21
1726687780000|2024-09-18 19:29:40|663.94|655.94|664.5|656.5|664.6|656.6|663.94|655.94|16
1726687790000|2024-09-18 19:29:50|664.45|656.45|664.25|656.25|664.5|656.5|664.25|656.25|21
1726687800000|2024-09-18 19:30:00|664.3|656.3|664.81|656.81|664.91|656.91|664.3|656.3|23
1726687810000|2024-09-18 19:30:10|664.91|656.91|664.92|656.92|665.26|657.26|664.8|656.8|21
1726687820000|2024-09-18 19:30:20|664.94|656.94|665.2|657.2|665.25|657.25|664.65|656.65|24
1726687830000|2024-09-18 19:30:30|665.15|657.15|665.2|657.2|665.4|657.4|664.9|656.9|18
1726687840000|2024-09-18 19:30:40|665.1|657.1|664.8|656.8|665.15|657.15|664.8|656.8|16
1726687850000|2024-09-18 19:30:50|664.75|656.75|665.2|657.2|665.2|657.2|664.75|656.75|23
1726687860000|2024-09-18 19:31:00|665.3|657.3|665.1|657.1|665.5|657.5|664.95|656.95|23
1726687870000|2024-09-18 19:31:10|665.12|657.12|664.75|656.75|665.12|657.12|664.5|656.5|24
1726687880000|2024-09-18 19:31:20|664.65|656.65|664.3|656.3|664.7|656.7|664.05|656.05|15
1726687890000|2024-09-18 19:31:30|664.31|656.31|665.45|657.45|665.7|657.7|664.31|656.31|23
1726687900000|2024-09-18 19:31:40|665.5|657.5|665.2|657.2|665.72|657.72|665.2|657.2|17
1726687910000|2024-09-18 19:31:50|665.25|657.25|664.96|656.96|665.31|657.31|664.75|656.75|26
1726687920000|2024-09-18 19:32:00|664.95|656.95|664.01|656.01|665|657|663.9|655.9|23
1726687930000|2024-09-18 19:32:10|664|656|663.55|655.55|664.05|656.05|663.55|655.55|23
1726687940000|2024-09-18 19:32:20|663.6|655.6|663.05|655.05|663.65|655.65|663.05|655.05|17
1726687950000|2024-09-18 19:32:30|662.9|654.9|662.95|654.95|663.02|655.02|662.7|654.7|24
1726687960000|2024-09-18 19:32:40|662.9|654.9|664|656|664|656|662.9|654.9|18
1726687970000|2024-09-18 19:32:50|664.05|656.05|663.6|655.6|664.05|656.05|663.5|655.5|18
1726687980000|2024-09-18 19:33:00|663.55|655.55|663.95|655.95|664.05|656.05|663.55|655.55|21
1726687990000|2024-09-18 19:33:10|663.7|655.7|663.75|655.75|663.8|655.8|663.5|655.5|21
1726688000000|2024-09-18 19:33:20|663.65|655.65|663.1|655.1|663.65|655.65|663|655|8
1726688010000|2024-09-18 19:33:30|663.05|655.05|662.2|654.2|663.1|655.1|662.2|654.2|13
1726688020000|2024-09-18 19:33:40|662.19|654.19|662.25|654.25|662.35|654.35|662.19|654.19|10
1726688030000|2024-09-18 19:33:50|662.29|654.29|662.15|654.15|662.34|654.34|662.15|654.15|6
1726688040000|2024-09-18 19:34:00|662.05|654.05|660.75|652.75|662.05|654.05|660.75|652.75|13
1726688050000|2024-09-18 19:34:10|660.8|652.8|660.71|652.71|661.3|653.3|660.35|652.35|22
1726688060000|2024-09-18 19:34:20|660.75|652.75|660.3|652.3|661.05|653.05|660.2|652.2|27
1726688070000|2024-09-18 19:34:30|660.16|652.16|660.21|652.21|660.31|652.31|659.95|651.95|14
1726688080000|2024-09-18 19:34:40|660.2|652.2|660.7|652.7|660.95|652.95|660.2|652.2|15
1726688090000|2024-09-18 19:34:50|660.65|652.65|660.5|652.5|660.7|652.7|660.4|652.4|17
1726688100000|2024-09-18 19:35:00|660.45|652.45|660.5|652.5|660.55|652.55|660.05|652.05|23
1726688110000|2024-09-18 19:35:10|660.45|652.45|660.94|652.94|661.1|653.1|660.45|652.45|27
1726688120000|2024-09-18 19:35:20|660.89|652.89|660.65|652.65|660.94|652.94|660.4|652.4|25
1726688130000|2024-09-18 19:35:30|660.55|652.55|661.25|653.25|661.25|653.25|660.3|652.3|12
1726688140000|2024-09-18 19:35:40|661.2|653.2|660.9|652.9|661.3|653.3|660.9|652.9|16
1726688150000|2024-09-18 19:35:50|660.8|652.8|660.4|652.4|660.8|652.8|659.95|651.95|19
1726688160000|2024-09-18 19:36:00|660.35|652.35|660.75|652.75|660.75|652.75|660.25|652.25|19
1726688170000|2024-09-18 19:36:10|660.8|652.8|661.25|653.25|661.5|653.5|660.8|652.8|20
1726688180000|2024-09-18 19:36:20|661.21|653.21|661.34|653.34|661.4|653.4|660.95|652.95|21
1726688190000|2024-09-18 19:36:30|661.24|653.24|660.35|652.35|661.24|653.24|660.2|652.2|21
1726688200000|2024-09-18 19:36:40|660.3|652.3|660.4|652.4|660.43|652.43|660.25|652.25|9
1726688210000|2024-09-18 19:36:50|660.38|652.38|660.05|652.05|660.43|652.43|660.02|652.02|12
1726688220000|2024-09-18 19:37:00|660|652|660.4|652.4|660.4|652.4|659.55|651.55|19
1726688230000|2024-09-18 19:37:10|660.45|652.45|660.5|652.5|660.65|652.65|660.45|652.45|13
1726688240000|2024-09-18 19:37:20|660.45|652.45|659.95|651.95|660.45|652.45|659.95|651.95|24
1726688250000|2024-09-18 19:37:30|660|652|659.8|651.8|660.05|652.05|659.76|651.76|21
1726688260000|2024-09-18 19:37:40|659.85|651.85|659.85|651.85|659.95|651.95|659.65|651.65|10
1726688270000|2024-09-18 19:37:50|659.8|651.8|659.75|651.75|659.95|651.95|659.7|651.7|14
1726688280000|2024-09-18 19:38:00|659.8|651.8|661.2|653.2|661.2|653.2|659.8|651.8|17
1726688290000|2024-09-18 19:38:10|661.15|653.15|661.2|653.2|661.35|653.35|661|653|18
1726688300000|2024-09-18 19:38:20|661.15|653.15|660.5|652.5|661.35|653.35|660.45|652.45|17
1726688310000|2024-09-18 19:38:30|660.55|652.55|661.28|653.28|661.33|653.33|660.55|652.55|21
1726688320000|2024-09-18 19:38:40|661.25|653.25|661.31|653.31|661.32|653.32|661.1|653.1|19
1726688330000|2024-09-18 19:38:50|661.32|653.32|661.68|653.68|661.75|653.75|661.3|653.3|23
1726688340000|2024-09-18 19:39:00|661.83|653.83|662.25|654.25|662.45|654.45|661.83|653.83|9
1726688350000|2024-09-18 19:39:10|662.19|654.19|661.5|653.5|662.19|654.19|661.5|653.5|21
1726688360000|2024-09-18 19:39:20|661.45|653.45|660.65|652.65|661.69|653.69|660.65|652.65|16
1726688370000|2024-09-18 19:39:30|660.69|652.69|660.6|652.6|660.7|652.7|660.44|652.44|18
1726688380000|2024-09-18 19:39:40|660.58|652.58|661.4|653.4|661.55|653.55|660.58|652.58|19
1726688390000|2024-09-18 19:39:50|661.45|653.45|661.57|653.57|661.8|653.8|661.45|653.45|20
1726688400000|2024-09-18 19:40:00|661.55|653.55|661.95|653.95|662.05|654.05|661.52|653.52|20
1726688410000|2024-09-18 19:40:10|662|654|661.95|653.95|662|654|661.3|653.3|26
1726688420000|2024-09-18 19:40:20|662|654|661.88|653.88|662.07|654.07|661.85|653.85|19
1726688430000|2024-09-18 19:40:30|661.76|653.76|661.44|653.44|662.05|654.05|661.35|653.35|21
1726688440000|2024-09-18 19:40:40|661.43|653.43|661.8|653.8|661.8|653.8|661.2|653.2|19
1726688450000|2024-09-18 19:40:50|661.82|653.82|661.8|653.8|662.15|654.15|661.8|653.8|13
1726688460000|2024-09-18 19:41:00|661.81|653.81|662.4|654.4|662.45|654.45|661.81|653.81|17
1726688470000|2024-09-18 19:41:10|662.35|654.35|662.35|654.35|662.45|654.45|661.85|653.85|14
1726688480000|2024-09-18 19:41:20|662.3|654.3|661.4|653.4|662.3|654.3|661.4|653.4|18
1726688490000|2024-09-18 19:41:30|661.45|653.45|661.75|653.75|661.75|653.75|661.15|653.15|20
1726688500000|2024-09-18 19:41:40|661.6|653.6|661.47|653.47|661.65|653.65|661.4|653.4|11
1726688510000|2024-09-18 19:41:50|661.5|653.5|661.25|653.25|661.55|653.55|661.1|653.1|17
1726688520000|2024-09-18 19:42:00|661.2|653.2|661.19|653.19|661.2|653.2|660.55|652.55|20
1726688530000|2024-09-18 19:42:10|661.14|653.14|660.97|652.97|661.15|653.15|660.85|652.85|14
1726688540000|2024-09-18 19:42:20|660.9|652.9|660.9|652.9|661.11|653.11|660.9|652.9|14
1726688550000|2024-09-18 19:42:30|660.79|652.79|660.9|652.9|661.4|653.4|660.79|652.79|17
1726688560000|2024-09-18 19:42:40|660.88|652.88|661.25|653.25|661.35|653.35|660.88|652.88|15
1726688570000|2024-09-18 19:42:50|661.15|653.15|661.31|653.31|661.45|653.45|661.05|653.05|12
1726688580000|2024-09-18 19:43:00|661.21|653.21|660.05|652.05|661.25|653.25|660.05|652.05|15
1726688590000|2024-09-18 19:43:10|660|652|660.31|652.31|660.31|652.31|659.9|651.9|14
1726688600000|2024-09-18 19:43:20|660.26|652.26|660.78|652.78|660.83|652.83|660.05|652.05|15
1726688610000|2024-09-18 19:43:30|660.83|652.83|661.22|653.22|661.22|653.22|660.5|652.5|20
1726688620000|2024-09-18 19:43:40|661.28|653.28|661.12|653.12|661.41|653.41|661.09|653.09|18
1726688630000|2024-09-18 19:43:50|661.02|653.02|661.16|653.16|661.21|653.21|660.8|652.8|13
1726688640000|2024-09-18 19:44:00|661.2|653.2|661.25|653.25|661.25|653.25|661.05|653.05|10
1726688650000|2024-09-18 19:44:10|661.14|653.14|660.55|652.55|661.2|653.2|660.39|652.39|19
1726688660000|2024-09-18 19:44:20|660.45|652.45|660.6|652.6|660.67|652.67|660.21|652.21|20
1726688670000|2024-09-18 19:44:30|660.62|652.62|660.75|652.75|660.97|652.97|660.4|652.4|22
1726688680000|2024-09-18 19:44:40|660.7|652.7|660.9|652.9|660.9|652.9|660.65|652.65|9
1726688690000|2024-09-18 19:44:50|660.93|652.93|660.25|652.25|660.95|652.95|660.25|652.25|17
1726688700000|2024-09-18 19:45:00|660.2|652.2|660.03|652.03|660.2|652.2|659.75|651.75|20
1726688710000|2024-09-18 19:45:10|660.15|652.15|659.89|651.89|660.15|652.15|659.45|651.45|22
1726688720000|2024-09-18 19:45:20|659.94|651.94|660.7|652.7|660.7|652.7|659.89|651.89|27
1726688730000|2024-09-18 19:45:30|660.85|652.85|660.37|652.37|660.85|652.85|660.3|652.3|28
1726688740000|2024-09-18 19:45:40|660.15|652.15|660.8|652.8|660.82|652.82|660.15|652.15|20
1726688750000|2024-09-18 19:45:50|661.05|653.05|660.35|652.35|661.05|653.05|660.25|652.25|18
1726688760000|2024-09-18 19:46:00|660.3|652.3|660.35|652.35|660.75|652.75|660.3|652.3|22
1726688770000|2024-09-18 19:46:10|660.3|652.3|660.3|652.3|660.7|652.7|660.25|652.25|21
1726688780000|2024-09-18 19:46:20|660.28|652.28|661.16|653.16|661.16|653.16|660.25|652.25|23
1726688790000|2024-09-18 19:46:30|661.11|653.11|660.2|652.2|661.15|653.15|660.2|652.2|22
1726688800000|2024-09-18 19:46:40|660.1|652.1|660.3|652.3|660.3|652.3|659.6|651.6|18
1726688810000|2024-09-18 19:46:50|660.25|652.25|660.04|652.04|660.25|652.25|659.85|651.85|16
1726688820000|2024-09-18 19:47:00|659.94|651.94|660|652|660.09|652.09|659.55|651.55|17
1726688830000|2024-09-18 19:47:10|660.07|652.07|660.55|652.55|660.59|652.59|660.05|652.05|27
1726688840000|2024-09-18 19:47:20|660.5|652.5|660.55|652.55|660.93|652.93|660.4|652.4|16
1726688850000|2024-09-18 19:47:30|660.64|652.64|660.95|652.95|661.1|653.1|660.64|652.64|18
1726688860000|2024-09-18 19:47:40|660.99|652.99|661.45|653.45|661.55|653.55|660.99|652.99|23
1726688870000|2024-09-18 19:47:50|661.4|653.4|661.15|653.15|661.4|653.4|660.85|652.85|22
1726688880000|2024-09-18 19:48:00|661.2|653.2|661.25|653.25|661.64|653.64|661.2|653.2|19
1726688890000|2024-09-18 19:48:10|661.26|653.26|661.65|653.65|661.7|653.7|661.26|653.26|23
1726688900000|2024-09-18 19:48:20|661.7|653.7|660.85|652.85|661.7|653.7|660.85|652.85|25
1726688910000|2024-09-18 19:48:30|660.9|652.9|660.49|652.49|661|653|660.45|652.45|18
1726688920000|2024-09-18 19:48:40|660.54|652.54|659.75|651.75|660.59|652.59|659.7|651.7|16
1726688930000|2024-09-18 19:48:50|659.65|651.65|660.05|652.05|660.4|652.4|659.65|651.65|19
1726688940000|2024-09-18 19:49:00|659.95|651.95|659.9|651.9|660.4|652.4|659.7|651.7|21
1726688950000|2024-09-18 19:49:10|659.85|651.85|660.27|652.27|660.35|652.35|659.85|651.85|18
1726688960000|2024-09-18 19:49:20|660.29|652.29|660.1|652.1|660.49|652.49|659.95|651.95|20
1726688970000|2024-09-18 19:49:30|660.15|652.15|660.2|652.2|660.35|652.35|660.15|652.15|11
1726688980000|2024-09-18 19:49:40|660.15|652.15|659.75|651.75|660.17|652.17|659.75|651.75|16
1726688990000|2024-09-18 19:49:50|659.8|651.8|659.85|651.85|660|652|659.8|651.8|9
1726689000000|2024-09-18 19:50:00|659.8|651.8|659.85|651.85|660.25|652.25|659.75|651.75|16
1726689010000|2024-09-18 19:50:10|659.8|651.8|659.9|651.9|659.9|651.9|659.47|651.47|18
1726689020000|2024-09-18 19:50:20|659.95|651.95|660.1|652.1|660.34|652.34|659.95|651.95|19
1726689030000|2024-09-18 19:50:30|660.19|652.19|659.9|651.9|660.47|652.47|659.9|651.9|14
1726689040000|2024-09-18 19:50:40|659.8|651.8|660.35|652.35|660.4|652.4|659.75|651.75|16
1726689050000|2024-09-18 19:50:50|660.4|652.4|660.35|652.35|660.4|652.4|660.1|652.1|8
1726689060000|2024-09-18 19:51:00|660.29|652.29|660.47|652.47|660.75|652.75|660.29|652.29|20
1726689070000|2024-09-18 19:51:10|660.42|652.42|661.25|653.25|661.3|653.3|660.42|652.42|17
1726689080000|2024-09-18 19:51:20|661.2|653.2|660.63|652.63|661.2|653.2|660.63|652.63|17
1726689090000|2024-09-18 19:51:30|660.65|652.65|660.92|652.92|661|653|660.65|652.65|13
1726689100000|2024-09-18 19:51:40|660.9|652.9|660.47|652.47|660.92|652.92|660.47|652.47|16
1726689110000|2024-09-18 19:51:50|660.45|652.45|659.95|651.95|660.45|652.45|659.9|651.9|9
1726689120000|2024-09-18 19:52:00|659.9|651.9|659.5|651.5|659.9|651.9|659.45|651.45|18
1726689130000|2024-09-18 19:52:10|659.45|651.45|659.55|651.55|659.55|651.55|659.35|651.35|10
1726689140000|2024-09-18 19:52:20|659.49|651.49|659.7|651.7|659.74|651.74|659.25|651.25|23
1726689150000|2024-09-18 19:52:30|659.65|651.65|659.65|651.65|659.72|651.72|659.41|651.41|12
1726689160000|2024-09-18 19:52:40|659.6|651.6|659.63|651.63|659.74|651.74|659.53|651.53|18
1726689170000|2024-09-18 19:52:50|659.58|651.58|659.7|651.7|659.75|651.75|659.35|651.35|17
1726689180000|2024-09-18 19:53:00|659.65|651.65|659.09|651.09|659.65|651.65|659.09|651.09|16
1726689190000|2024-09-18 19:53:10|659.1|651.1|659.45|651.45|659.45|651.45|659.1|651.1|13
1726689200000|2024-09-18 19:53:20|659.5|651.5|659.85|651.85|659.9|651.9|659.5|651.5|8
1726689210000|2024-09-18 19:53:30|659.9|651.9|660|652|660.03|652.03|659.9|651.9|7
1726689220000|2024-09-18 19:53:40|659.95|651.95|659.5|651.5|659.95|651.95|659.35|651.35|12
1726689230000|2024-09-18 19:53:50|659.55|651.55|659.4|651.4|659.75|651.75|659.4|651.4|16
1726689240000|2024-09-18 19:54:00|659.45|651.45|659.35|651.35|659.72|651.72|659.35|651.35|22
1726689250000|2024-09-18 19:54:10|659.4|651.4|660.05|652.05|660.2|652.2|659.35|651.35|20
1726689260000|2024-09-18 19:54:20|659.95|651.95|660.45|652.45|660.45|652.45|659.88|651.88|18
1726689270000|2024-09-18 19:54:30|660.4|652.4|660.43|652.43|660.5|652.5|660.3|652.3|11
1726689280000|2024-09-18 19:54:40|660.4|652.4|660.4|652.4|660.4|652.4|660.15|652.15|13
1726689290000|2024-09-18 19:54:50|660.34|652.34|660.42|652.42|660.44|652.44|660.34|652.34|10
1726689300000|2024-09-18 19:55:00|660.37|652.37|660.9|652.9|661.25|653.25|660.37|652.37|17
1726689310000|2024-09-18 19:55:10|660.95|652.95|660.95|652.95|661.15|653.15|660.8|652.8|9
1726689320000|2024-09-18 19:55:20|660.98|652.98|661.15|653.15|661.15|653.15|660.8|652.8|15
1726689330000|2024-09-18 19:55:30|661.1|653.1|660.8|652.8|661.15|653.15|660.75|652.75|19
1726689340000|2024-09-18 19:55:40|660.75|652.75|660.85|652.85|660.85|652.85|660.65|652.65|16
1726689350000|2024-09-18 19:55:50|660.9|652.9|661.11|653.11|661.2|653.2|660.9|652.9|10
1726689360000|2024-09-18 19:56:00|661.01|653.01|661.24|653.24|661.24|653.24|660.73|652.73|14
1726689370000|2024-09-18 19:56:10|661.19|653.19|660.75|652.75|661.19|653.19|660.75|652.75|10
1726689380000|2024-09-18 19:56:20|660.7|652.7|660.96|652.96|661.01|653.01|660.7|652.7|12
1726689390000|2024-09-18 19:56:30|660.91|652.91|661.15|653.15|661.2|653.2|660.91|652.91|12
1726689400000|2024-09-18 19:56:40|661.1|653.1|661.1|653.1|661.12|653.12|661.05|653.05|7
1726689410000|2024-09-18 19:56:50|661.12|653.12|660.9|652.9|661.12|653.12|660.9|652.9|14
1726689420000|2024-09-18 19:57:00|660.85|652.85|660.35|652.35|660.85|652.85|660.3|652.3|14
1726689430000|2024-09-18 19:57:10|660.4|652.4|660.02|652.02|660.41|652.41|660|652|8
1726689440000|2024-09-18 19:57:20|660.01|652.01|659.67|651.67|660.01|652.01|659.67|651.67|16
1726689450000|2024-09-18 19:57:30|659.65|651.65|659.5|651.5|659.75|651.75|659.45|651.45|13
1726689460000|2024-09-18 19:57:40|659.55|651.55|659.6|651.6|659.9|651.9|659.55|651.55|9
1726689470000|2024-09-18 19:57:50|659.63|651.63|659.45|651.45|659.7|651.7|659.4|651.4|19
1726689480000|2024-09-18 19:58:00|659.46|651.46|660.12|652.12|660.15|652.15|659.45|651.45|15
1726689490000|2024-09-18 19:58:10|660.16|652.16|660.65|652.65|660.65|652.65|660.16|652.16|15
1726689500000|2024-09-18 19:58:20|660.67|652.67|660.62|652.62|660.77|652.77|660.62|652.62|6
1726689510000|2024-09-18 19:58:30|660.67|652.67|660.75|652.75|660.9|652.9|660.62|652.62|15
1726689520000|2024-09-18 19:58:40|660.74|652.74|660.45|652.45|660.74|652.74|660.45|652.45|11
1726689530000|2024-09-18 19:58:50|660.4|652.4|660.05|652.05|660.4|652.4|660|652|9
1726689540000|2024-09-18 19:59:00|660.07|652.07|660.05|652.05|660.45|652.45|660.05|652.05|13
1726689550000|2024-09-18 19:59:10|660|652|659.9|651.9|660|652|659.85|651.85|6
1726689560000|2024-09-18 19:59:20|659.85|651.85|659.97|651.97|660|652|659.75|651.75|12
1726689570000|2024-09-18 19:59:30|659.95|651.95|659.95|651.95|660.07|652.07|659.9|651.9|24
1726689580000|2024-09-18 19:59:40|659.97|651.97|659.94|651.94|659.97|651.97|659.94|651.94|3
1726689590000|2024-09-18 19:59:50|659.98|651.98|660.28|652.28|660.28|652.28|659.98|651.98|9
1726689600000|2024-09-18 20:00:00|660.23|652.23|660.27|652.27|660.4|652.4|659.9|651.9|20
1726689610000|2024-09-18 20:00:10|660.32|652.32|660.45|652.45|660.61|652.61|660.32|652.32|20
1726689620000|2024-09-18 20:00:20|660.51|652.51|660.55|652.55|660.63|652.63|660.45|652.45|14
1726689630000|2024-09-18 20:00:30|660.48|652.48|660.35|652.35|660.65|652.65|660.35|652.35|10
1726689640000|2024-09-18 20:00:40|660.4|652.4|660.05|652.05|660.45|652.45|660.05|652.05|13
1726689650000|2024-09-18 20:00:50|660.07|652.07|659.54|651.54|660.15|652.15|659.54|651.54|14
1726689660000|2024-09-18 20:01:00|659.35|651.35|658|650|659.35|651.35|658|650|19
1726689670000|2024-09-18 20:01:10|658.2|650.2|659.05|651.05|659.1|651.1|657.95|649.95|20
1726689680000|2024-09-18 20:01:20|659.1|651.1|659.8|651.8|659.8|651.8|659.1|651.1|12
1726689690000|2024-09-18 20:01:30|659.75|651.75|659.15|651.15|659.75|651.75|659.15|651.15|22
1726689700000|2024-09-18 20:01:40|659.1|651.1|659.3|651.3|659.3|651.3|658.89|650.89|16
1726689710000|2024-09-18 20:01:50|659.5|651.5|658.95|650.95|659.55|651.55|658.95|650.95|21
1726689720000|2024-09-18 20:02:00|658.9|650.9|659.1|651.1|659.1|651.1|658.64|650.64|20
1726689730000|2024-09-18 20:02:10|659.12|651.12|658.5|650.5|659.12|651.12|658.3|650.3|14
1726689740000|2024-09-18 20:02:20|658.45|650.45|657.85|649.85|658.45|650.45|657.85|649.85|13
1726689750000|2024-09-18 20:02:30|657.7|649.7|657.33|649.33|657.7|649.7|657.2|649.2|20
1726689760000|2024-09-18 20:02:40|657.3|649.3|655.9|647.9|657.3|649.3|655.9|647.9|19
1726689770000|2024-09-18 20:02:50|655.95|647.95|656.85|648.85|656.9|648.9|655.95|647.95|21
1726689780000|2024-09-18 20:03:00|656.9|648.9|656.25|648.25|657.1|649.1|656.2|648.2|23
1726689790000|2024-09-18 20:03:10|656.2|648.2|656.95|648.95|656.95|648.95|656.1|648.1|25
1726689800000|2024-09-18 20:03:20|657.01|649.01|657.1|649.1|657.3|649.3|657.01|649.01|20
1726689810000|2024-09-18 20:03:30|657.09|649.09|657.25|649.25|657.3|649.3|657.09|649.09|18
1726689820000|2024-09-18 20:03:40|657.3|649.3|657.7|649.7|657.7|649.7|657|649|16
1726689830000|2024-09-18 20:03:50|657.8|649.8|657.4|649.4|657.8|649.8|657.4|649.4|12
1726689840000|2024-09-18 20:04:00|657.42|649.42|657.6|649.6|657.71|649.71|657.27|649.27|22
1726689850000|2024-09-18 20:04:10|657.65|649.65|657.35|649.35|657.95|649.95|657.3|649.3|21
1726689860000|2024-09-18 20:04:20|657.3|649.3|657.28|649.28|657.35|649.35|657.23|649.23|6
1726689870000|2024-09-18 20:04:30|657.35|649.35|657.96|649.96|657.96|649.96|657.35|649.35|15
1726689880000|2024-09-18 20:04:40|657.9|649.9|658.01|650.01|658.18|650.18|657.9|649.9|10
1726689890000|2024-09-18 20:04:50|658.04|650.04|658.49|650.49|658.55|650.55|658.04|650.04|17
1726689900000|2024-09-18 20:05:00|658.47|650.47|658.2|650.2|658.8|650.8|658.2|650.2|22
1726689910000|2024-09-18 20:05:10|658.25|650.25|658.6|650.6|658.75|650.75|658.24|650.24|19
1726689920000|2024-09-18 20:05:20|658.55|650.55|658.35|650.35|658.66|650.66|658.35|650.35|8
1726689930000|2024-09-18 20:05:30|658.45|650.45|658.37|650.37|658.45|650.45|658.25|650.25|16
1726689940000|2024-09-18 20:05:40|658.45|650.45|658.38|650.38|658.45|650.45|658.25|650.25|8
1726689950000|2024-09-18 20:05:50|658.39|650.39|657.75|649.75|658.39|650.39|657.75|649.75|12
1726689960000|2024-09-18 20:06:00|657.7|649.7|657.35|649.35|657.7|649.7|657.35|649.35|9
1726689970000|2024-09-18 20:06:10|657.28|649.28|657.35|649.35|657.35|649.35|657.05|649.05|15
1726689980000|2024-09-18 20:06:20|657.3|649.3|657.5|649.5|657.55|649.55|657.05|649.05|14
1726689990000|2024-09-18 20:06:30|657.48|649.48|657.5|649.5|657.6|649.6|657.4|649.4|14
1726690000000|2024-09-18 20:06:40|657.65|649.65|657.85|649.85|658.2|650.2|657.65|649.65|19
1726690010000|2024-09-18 20:06:50|657.65|649.65|657.57|649.57|657.65|649.65|657.5|649.5|6
1726690020000|2024-09-18 20:07:00|657.62|649.62|657.41|649.41|657.8|649.8|657.32|649.32|14
1726690030000|2024-09-18 20:07:10|657.35|649.35|657.77|649.77|657.77|649.77|657.35|649.35|13
1726690040000|2024-09-18 20:07:20|657.7|649.7|657.62|649.62|657.7|649.7|657.45|649.45|17
1726690050000|2024-09-18 20:07:30|657.6|649.6|657.64|649.64|657.64|649.64|657.5|649.5|6
1726690060000|2024-09-18 20:07:40|657.6|649.6|657.53|649.53|657.62|649.62|657.5|649.5|13
1726690070000|2024-09-18 20:07:50|657.55|649.55|657.15|649.15|657.55|649.55|657.1|649.1|14
1726690080000|2024-09-18 20:08:00|657.1|649.1|657.01|649.01|657.16|649.16|657.01|649.01|4
1726690090000|2024-09-18 20:08:10|657.06|649.06|657.63|649.63|657.63|649.63|657.06|649.06|10
1726690100000|2024-09-18 20:08:20|657.85|649.85|658.04|650.04|658.05|650.05|657.85|649.85|14
1726690110000|2024-09-18 20:08:30|658.1|650.1|658.2|650.2|658.2|650.2|658.1|650.1|8
1726690120000|2024-09-18 20:08:40|658.24|650.24|658.08|650.08|658.24|650.24|657.9|649.9|11
1726690130000|2024-09-18 20:08:50|658.1|650.1|658.26|650.26|658.26|650.26|658.08|650.08|11
1726690140000|2024-09-18 20:09:00|658.29|650.29|657.88|649.88|658.29|650.29|657.8|649.8|12
1726690150000|2024-09-18 20:09:10|657.9|649.9|658.17|650.17|658.17|650.17|657.9|649.9|10
1726690160000|2024-09-18 20:09:20|658.11|650.11|658.02|650.02|658.13|650.13|657.95|649.95|11
1726690170000|2024-09-18 20:09:30|657.96|649.96|658.06|650.06|658.06|650.06|657.9|649.9|12
1726690180000|2024-09-18 20:09:40|657.95|649.95|657.66|649.66|658|650|657.6|649.6|13
1726690190000|2024-09-18 20:09:50|657.71|649.71|657.55|649.55|657.71|649.71|657.55|649.55|4
1726690200000|2024-09-18 20:10:00|657.5|649.5|657.45|649.45|657.5|649.5|657.28|649.28|12
1726690210000|2024-09-18 20:10:10|657.44|649.44|657.57|649.57|657.62|649.62|657.42|649.42|11
1726690220000|2024-09-18 20:10:20|657.55|649.55|657.5|649.5|657.55|649.55|657.45|649.45|7
1726690230000|2024-09-18 20:10:30|657.48|649.48|657.49|649.49|657.49|649.49|657.45|649.45|4
1726690240000|2024-09-18 20:10:40|657.46|649.46|657.13|649.13|657.46|649.46|657.1|649.1|9
1726690250000|2024-09-18 20:10:50|657.08|649.08|657.15|649.15|657.19|649.19|657.05|649.05|7
1726690260000|2024-09-18 20:11:00|656.95|648.95|656.55|648.55|657.05|649.05|656.55|648.55|20
1726690270000|2024-09-18 20:11:10|656.59|648.59|656.85|648.85|656.87|648.87|656.59|648.59|16
1726690280000|2024-09-18 20:11:20|656.86|648.86|656.9|648.9|656.96|648.96|656.86|648.86|7
1726690290000|2024-09-18 20:11:30|656.85|648.85|656.57|648.57|656.85|648.85|656.4|648.4|14
1726690300000|2024-09-18 20:11:40|656.5|648.5|656.15|648.15|656.5|648.5|656|648|17
1726690310000|2024-09-18 20:11:50|656.19|648.19|656.15|648.15|656.24|648.24|656.15|648.15|8
1726690320000|2024-09-18 20:12:00|656.1|648.1|654.3|646.3|656.1|648.1|654.3|646.3|14
1726690330000|2024-09-18 20:12:10|654.35|646.35|655.15|647.15|655.2|647.2|654.2|646.2|23
1726690340000|2024-09-18 20:12:20|655.05|647.05|654.88|646.88|655.15|647.15|654.75|646.75|13
1726690350000|2024-09-18 20:12:30|654.9|646.9|654.9|646.9|654.9|646.9|654.65|646.65|14
1726690360000|2024-09-18 20:12:40|654.95|646.95|655.53|647.53|655.55|647.55|654.95|646.95|18
1726690370000|2024-09-18 20:12:50|655.4|647.4|655.3|647.3|655.51|647.51|655.1|647.1|18
1726690380000|2024-09-18 20:13:00|655.35|647.35|655.4|647.4|655.4|647.4|654.9|646.9|18
1726690390000|2024-09-18 20:13:10|655.45|647.45|654.7|646.7|655.55|647.55|654.65|646.65|15
1726690400000|2024-09-18 20:13:20|654.65|646.65|654.95|646.95|654.95|646.95|654.65|646.65|9
1726690410000|2024-09-18 20:13:30|655|647|655.45|647.45|655.45|647.45|655|647|18
1726690420000|2024-09-18 20:13:40|655.4|647.4|655.45|647.45|655.57|647.57|655.37|647.37|14
1726690430000|2024-09-18 20:13:50|655.48|647.48|655.35|647.35|655.48|647.48|655.35|647.35|4
1726690440000|2024-09-18 20:14:00|655.3|647.3|655.05|647.05|655.3|647.3|654.65|646.65|13
1726690450000|2024-09-18 20:14:10|654.95|646.95|654.65|646.65|654.95|646.95|654.65|646.65|10
1726690460000|2024-09-18 20:14:20|654.6|646.6|654.35|646.35|654.6|646.6|654.3|646.3|14
1726690470000|2024-09-18 20:14:30|654.4|646.4|654.75|646.75|654.75|646.75|654.4|646.4|14
1726690480000|2024-09-18 20:14:40|654.7|646.7|654.5|646.5|654.7|646.7|654.45|646.45|8
1726690490000|2024-09-18 20:14:50|654.58|646.58|654.35|646.35|654.58|646.58|654.35|646.35|12
1726690500000|2024-09-18 20:15:00|654.4|646.4|654.3|646.3|654.5|646.5|654.1|646.1|18
1726690510000|2024-09-18 20:15:10|654.35|646.35|654.65|646.65|654.65|646.65|654.3|646.3|12
1726690520000|2024-09-18 20:15:20|654.6|646.6|655.25|647.25|655.3|647.3|654.6|646.6|17
1726690530000|2024-09-18 20:15:30|655.2|647.2|654.86|646.86|655.2|647.2|654.65|646.65|13
1726690540000|2024-09-18 20:15:40|654.85|646.85|655.05|647.05|655.05|647.05|654.85|646.85|7
1726690550000|2024-09-18 20:15:50|655.1|647.1|654.98|646.98|655.1|647.1|654.95|646.95|14
1726690560000|2024-09-18 20:16:00|655.03|647.03|654.97|646.97|655.03|647.03|654.45|646.45|20
1726690570000|2024-09-18 20:16:10|654.95|646.95|655.15|647.15|655.15|647.15|654.85|646.85|19
1726690580000|2024-09-18 20:16:20|655.2|647.2|654.8|646.8|655.2|647.2|654.8|646.8|8
1726690590000|2024-09-18 20:16:30|654.75|646.75|655.06|647.06|655.1|647.1|654.75|646.75|11
1726690600000|2024-09-18 20:16:40|655.01|647.01|654.85|646.85|655.01|647.01|654.85|646.85|7
1726690610000|2024-09-18 20:16:50|654.9|646.9|655.46|647.46|655.46|647.46|654.9|646.9|9
1726690620000|2024-09-18 20:17:00|655.45|647.45|655.45|647.45|655.55|647.55|655.25|647.25|16
1726690630000|2024-09-18 20:17:10|655.5|647.5|655.8|647.8|655.87|647.87|655.5|647.5|12
1726690640000|2024-09-18 20:17:20|655.85|647.85|655.35|647.35|655.85|647.85|655.35|647.35|7
1726690650000|2024-09-18 20:17:30|655.3|647.3|656.02|648.02|656.02|648.02|655.3|647.3|14
1726690660000|2024-09-18 20:17:40|656.05|648.05|656.05|648.05|656.08|648.08|656.02|648.02|7
1726690670000|2024-09-18 20:17:50|656.15|648.15|656.4|648.4|656.4|648.4|656.1|648.1|5
1726690680000|2024-09-18 20:18:00|656.42|648.42|656.35|648.35|656.6|648.6|656.35|648.35|13
1726690690000|2024-09-18 20:18:10|656.25|648.25|656.77|648.77|656.77|648.77|656.2|648.2|18
1726690700000|2024-09-18 20:18:20|656.7|648.7|656.95|648.95|656.95|648.95|656.65|648.65|11
1726690710000|2024-09-18 20:18:30|657|649|657.23|649.23|657.23|649.23|656.95|648.95|12
1726690720000|2024-09-18 20:18:40|657.18|649.18|657.15|649.15|657.28|649.28|657.05|649.05|17
1726690730000|2024-09-18 20:18:50|657.14|649.14|657|649|657.15|649.15|657|649|8
1726690740000|2024-09-18 20:19:00|656.9|648.9|656.65|648.65|656.9|648.9|656.55|648.55|9
1726690750000|2024-09-18 20:19:10|656.7|648.7|656.6|648.6|656.75|648.75|656.55|648.55|8
1726690760000|2024-09-18 20:19:20|656.65|648.65|656.7|648.7|656.7|648.7|656.35|648.35|10
1726690770000|2024-09-18 20:19:30|656.65|648.65|656.75|648.75|656.79|648.79|656.65|648.65|14
1726690780000|2024-09-18 20:19:40|656.7|648.7|656.92|648.92|656.92|648.92|656.65|648.65|10
1726690790000|2024-09-18 20:19:50|656.87|648.87|656.85|648.85|656.95|648.95|656.85|648.85|3
1726690800000|2024-09-18 20:20:00|656.9|648.9|657.2|649.2|657.2|649.2|656.9|648.9|12
1726690810000|2024-09-18 20:20:10|657.21|649.21|656.88|648.88|657.21|649.21|656.8|648.8|9
1726690820000|2024-09-18 20:20:20|656.8|648.8|656.67|648.67|656.8|648.8|656.65|648.65|4
1726690840000|2024-09-18 20:20:40|656.64|648.64|656.72|648.72|656.72|648.72|656.64|648.64|2
1726690850000|2024-09-18 20:20:50|656.85|648.85|656.65|648.65|656.85|648.85|656.65|648.65|4
1726690860000|2024-09-18 20:21:00|656.7|648.7|656.88|648.88|656.88|648.88|656.65|648.65|6
1726690870000|2024-09-18 20:21:10|656.85|648.85|656.85|648.85|656.98|648.98|656.8|648.8|11
1726690880000|2024-09-18 20:21:20|656.86|648.86|656.97|648.97|656.97|648.97|656.8|648.8|9
1726690890000|2024-09-18 20:21:30|656.95|648.95|657.05|649.05|657.05|649.05|656.95|648.95|3
1726690900000|2024-09-18 20:21:40|657.07|649.07|657.03|649.03|657.07|649.07|657.03|649.03|2
1726690910000|2024-09-18 20:21:50|657|649|657|649|657|649|657|649|1
1726690920000|2024-09-18 20:22:00|657.01|649.01|657.02|649.02|657.02|649.02|656.96|648.96|4
1726690930000|2024-09-18 20:22:10|657.04|649.04|657.39|649.39|657.39|649.39|657.04|649.04|6
1726690940000|2024-09-18 20:22:20|657.47|649.47|657.45|649.45|657.47|649.47|657.45|649.45|2
1726690950000|2024-09-18 20:22:30|657.55|649.55|657.65|649.65|657.65|649.65|657.55|649.55|4
1726690960000|2024-09-18 20:22:40|657.7|649.7|657.86|649.86|657.86|649.86|657.7|649.7|4
1726690970000|2024-09-18 20:22:50|657.7|649.7|657.72|649.72|657.75|649.75|657.7|649.7|3
1726690980000|2024-09-18 20:23:00|657.75|649.75|657.8|649.8|657.8|649.8|657.75|649.75|2
1726690990000|2024-09-18 20:23:10|657.85|649.85|657.9|649.9|657.9|649.9|657.85|649.85|4
1726691000000|2024-09-18 20:23:20|657.98|649.98|658.03|650.03|658.07|650.07|657.98|649.98|6
1726691010000|2024-09-18 20:23:30|658.02|650.02|658.23|650.23|658.23|650.23|658.02|650.02|6
1726691020000|2024-09-18 20:23:40|658.3|650.3|658.35|650.35|658.4|650.4|658.3|650.3|7
1726691030000|2024-09-18 20:23:50|658.4|650.4|658.4|650.4|658.4|650.4|658.4|650.4|1
1726691040000|2024-09-18 20:24:00|658.45|650.45|658.4|650.4|658.49|650.49|658.4|650.4|4
1726691050000|2024-09-18 20:24:10|658.45|650.45|658.35|650.35|658.45|650.45|658.35|650.35|3
1726691060000|2024-09-18 20:24:20|658.4|650.4|658.4|650.4|658.4|650.4|658.4|650.4|1
1726691070000|2024-09-18 20:24:30|658.42|650.42|658.42|650.42|658.42|650.42|658.42|650.42|1
1726691080000|2024-09-18 20:24:40|658.37|650.37|657.93|649.93|658.37|650.37|657.85|649.85|13
1726691090000|2024-09-18 20:24:50|657.88|649.88|657.8|649.8|657.88|649.88|657.8|649.8|3
1726691100000|2024-09-18 20:25:00|657.72|649.72|657.85|649.85|657.95|649.95|657.72|649.72|10
1726691110000|2024-09-18 20:25:10|657.8|649.8|657.55|649.55|657.8|649.8|657.45|649.45|8
1726691120000|2024-09-18 20:25:20|657.58|649.58|657.8|649.8|657.8|649.8|657.5|649.5|13
1726691130000|2024-09-18 20:25:30|657.85|649.85|657.6|649.6|657.85|649.85|657.6|649.6|5
1726691140000|2024-09-18 20:25:40|657.5|649.5|657.75|649.75|657.75|649.75|657.48|649.48|8
1726691150000|2024-09-18 20:25:50|657.74|649.74|657.65|649.65|657.74|649.74|657.65|649.65|4
1726691160000|2024-09-18 20:26:00|657.66|649.66|657.63|649.63|657.71|649.71|657.55|649.55|8
1726691170000|2024-09-18 20:26:10|657.53|649.53|657.71|649.71|657.75|649.75|657.53|649.53|8
1726691180000|2024-09-18 20:26:20|657.75|649.75|658|650|658|650|657.75|649.75|3
1726691190000|2024-09-18 20:26:30|657.95|649.95|658.1|650.1|658.1|650.1|657.95|649.95|3
1726691200000|2024-09-18 20:26:40|658.15|650.15|658.18|650.18|658.19|650.19|658.15|650.15|3
1726691210000|2024-09-18 20:26:50|658.15|650.15|658.17|650.17|658.18|650.18|658.15|650.15|4
1726691220000|2024-09-18 20:27:00|658.15|650.15|657.75|649.75|658.17|650.17|657.75|649.75|8
1726691230000|2024-09-18 20:27:10|657.8|649.8|657.8|649.8|657.8|649.8|657.75|649.75|3
1726691240000|2024-09-18 20:27:20|657.85|649.85|658.41|650.41|658.41|650.41|657.85|649.85|11
1726691250000|2024-09-18 20:27:30|658.45|650.45|658.53|650.53|658.53|650.53|658.45|650.45|3
1726691260000|2024-09-18 20:27:40|658.58|650.58|658.65|650.65|658.65|650.65|658.58|650.58|2
1726691270000|2024-09-18 20:27:50|658.7|650.7|658.7|650.7|658.7|650.7|658.7|650.7|1
1726691280000|2024-09-18 20:28:00|658.65|650.65|658.65|650.65|658.65|650.65|658.65|650.65|1
1726691300000|2024-09-18 20:28:20|658.7|650.7|658.71|650.71|658.71|650.71|658.7|650.7|2
1726691310000|2024-09-18 20:28:30|658.72|650.72|659.1|651.1|659.1|651.1|658.72|650.72|4
1726691330000|2024-09-18 20:28:50|659.05|651.05|659.05|651.05|659.08|651.08|658.85|650.85|8
1726691340000|2024-09-18 20:29:00|659.13|651.13|658.95|650.95|659.13|651.13|658.95|650.95|7
1726691350000|2024-09-18 20:29:10|659|651|659.15|651.15|659.15|651.15|659|651|5
1726691360000|2024-09-18 20:29:20|659.2|651.2|659.2|651.2|659.2|651.2|659.2|651.2|1
1726691370000|2024-09-18 20:29:30|659.15|651.15|659.15|651.15|659.15|651.15|659.1|651.1|3
1726691380000|2024-09-18 20:29:40|659.12|651.12|659.15|651.15|659.15|651.15|659.12|651.12|2
1726691390000|2024-09-18 20:29:50|659.2|651.2|659.24|651.24|659.24|651.24|659.2|651.2|2
1726691400000|2024-09-18 20:30:00|659.1|651.1|659|651|659.1|651.1|658.97|650.97|8
1726691410000|2024-09-18 20:30:10|658.95|650.95|658.85|650.85|658.95|650.95|658.85|650.85|3
1726691420000|2024-09-18 20:30:20|658.9|650.9|658.9|650.9|658.97|650.97|658.9|650.9|5
1726691430000|2024-09-18 20:30:30|658.85|650.85|658.55|650.55|658.85|650.85|658.55|650.55|7
1726691440000|2024-09-18 20:30:40|658.47|650.47|658.52|650.52|658.52|650.52|658.1|650.1|15
1726691450000|2024-09-18 20:30:50|658.6|650.6|659.05|651.05|659.1|651.1|658.6|650.6|9
1726691460000|2024-09-18 20:31:00|658.95|650.95|658.55|650.55|659.03|651.03|658.55|650.55|11
1726691470000|2024-09-18 20:31:10|658.53|650.53|658.6|650.6|658.83|650.83|658.53|650.53|11
1726691480000|2024-09-18 20:31:20|658.64|650.64|658.64|650.64|658.75|650.75|658.55|650.55|9
1726691490000|2024-09-18 20:31:30|658.63|650.63|658.53|650.53|658.63|650.63|658.53|650.53|3
1726691500000|2024-09-18 20:31:40|658.48|650.48|657.94|649.94|658.53|650.53|657.85|649.85|16
1726691510000|2024-09-18 20:31:50|657.93|649.93|658.15|650.15|658.2|650.2|657.93|649.93|8
1726691520000|2024-09-18 20:32:00|658.2|650.2|658.3|650.3|658.35|650.35|658.2|650.2|11
1726691530000|2024-09-18 20:32:10|658.4|650.4|659.2|651.2|659.2|651.2|658.4|650.4|14
1726691540000|2024-09-18 20:32:20|659.15|651.15|658.9|650.9|659.2|651.2|658.75|650.75|17
1726691550000|2024-09-18 20:32:30|658.85|650.85|658.96|650.96|659|651|658.8|650.8|18
1726691560000|2024-09-18 20:32:40|658.9|650.9|659.03|651.03|659.03|651.03|658.9|650.9|6
1726691570000|2024-09-18 20:32:50|659.02|651.02|659.26|651.26|659.26|651.26|659|651|7
1726691580000|2024-09-18 20:33:00|659.28|651.28|659.41|651.41|659.43|651.43|659.2|651.2|9
1726691590000|2024-09-18 20:33:10|659.4|651.4|659.7|651.7|659.8|651.8|659.4|651.4|9
1726691600000|2024-09-18 20:33:20|659.75|651.75|659.6|651.6|659.75|651.75|659.5|651.5|8
1726691610000|2024-09-18 20:33:30|659.8|651.8|659.75|651.75|659.89|651.89|659.75|651.75|6
1726691620000|2024-09-18 20:33:40|659.7|651.7|659.48|651.48|659.7|651.7|659.4|651.4|11
1726691630000|2024-09-18 20:33:50|659.51|651.51|659.67|651.67|659.72|651.72|659.51|651.51|9
1726691640000|2024-09-18 20:34:00|659.62|651.62|659.17|651.17|659.62|651.62|659.15|651.15|8
1726691650000|2024-09-18 20:34:10|659.15|651.15|659|651|659.15|651.15|659|651|4
1726691660000|2024-09-18 20:34:20|658.99|650.99|658.67|650.67|658.99|650.99|658.67|650.67|5
1726691670000|2024-09-18 20:34:30|658.62|650.62|658.57|650.57|658.62|650.62|658.55|650.55|8
1726691680000|2024-09-18 20:34:40|658.53|650.53|658.58|650.58|658.58|650.58|658.53|650.53|2
1726691690000|2024-09-18 20:34:50|658.62|650.62|658.7|650.7|658.81|650.81|658.6|650.6|11
1726691700000|2024-09-18 20:35:00|658.75|650.75|658.89|650.89|658.92|650.92|658.65|650.65|13
1726691710000|2024-09-18 20:35:10|658.84|650.84|658.86|650.86|658.88|650.88|658.75|650.75|11
1726691720000|2024-09-18 20:35:20|658.87|650.87|659.45|651.45|659.45|651.45|658.87|650.87|14
1726691730000|2024-09-18 20:35:30|659.47|651.47|659.34|651.34|659.48|651.48|659.25|651.25|7
1726691740000|2024-09-18 20:35:40|659.36|651.36|659.34|651.34|659.39|651.39|659.32|651.32|7
1726691750000|2024-09-18 20:35:50|659.33|651.33|659.39|651.39|659.4|651.4|659.33|651.33|6
1726691760000|2024-09-18 20:36:00|659.38|651.38|659.45|651.45|659.5|651.5|659.32|651.32|7
1726691770000|2024-09-18 20:36:10|659.35|651.35|659.25|651.25|659.35|651.35|659.25|651.25|7
1726691780000|2024-09-18 20:36:20|659.24|651.24|659.4|651.4|659.4|651.4|659.14|651.14|9
1726691790000|2024-09-18 20:36:30|659.35|651.35|659.7|651.7|659.75|651.75|659.35|651.35|14
1726691800000|2024-09-18 20:36:40|659.75|651.75|659.75|651.75|659.87|651.87|659.75|651.75|8
1726691810000|2024-09-18 20:36:50|659.78|651.78|659.78|651.78|659.79|651.79|659.78|651.78|3
1726691820000|2024-09-18 20:37:00|659.83|651.83|659.76|651.76|659.83|651.83|659.76|651.76|6
1726691830000|2024-09-18 20:37:10|659.78|651.78|659.68|651.68|659.81|651.81|659.65|651.65|9
1726691840000|2024-09-18 20:37:20|659.76|651.76|659.86|651.86|659.86|651.86|659.75|651.75|5
1726691850000|2024-09-18 20:37:30|659.81|651.81|659.8|651.8|659.81|651.81|659.79|651.79|3
1726691860000|2024-09-18 20:37:40|659.82|651.82|660.05|652.05|660.05|652.05|659.82|651.82|5
1726691870000|2024-09-18 20:37:50|660.1|652.1|660.15|652.15|660.15|652.15|660.1|652.1|5
1726691880000|2024-09-18 20:38:00|660.14|652.14|659.85|651.85|660.14|652.14|659.85|651.85|5
1726691890000|2024-09-18 20:38:10|659.84|651.84|659.84|651.84|659.84|651.84|659.83|651.83|3
1726691900000|2024-09-18 20:38:20|659.83|651.83|659.32|651.32|659.83|651.83|659.32|651.32|7
1726691910000|2024-09-18 20:38:30|659.27|651.27|659.3|651.3|659.5|651.5|659.15|651.15|16
1726691920000|2024-09-18 20:38:40|659.36|651.36|659.36|651.36|659.36|651.36|659.36|651.36|1
1726691930000|2024-09-18 20:38:50|659.4|651.4|659.36|651.36|659.41|651.41|659.36|651.36|3
1726691940000|2024-09-18 20:39:00|659.46|651.46|659.42|651.42|659.51|651.51|659.34|651.34|10
1726691950000|2024-09-18 20:39:10|659.38|651.38|659.33|651.33|659.45|651.45|659.29|651.29|10
1726691960000|2024-09-18 20:39:20|659.38|651.38|659.38|651.38|659.39|651.39|659.37|651.37|4
1726691970000|2024-09-18 20:39:30|659.4|651.4|659.52|651.52|659.52|651.52|659.4|651.4|3
1726691980000|2024-09-18 20:39:40|659.47|651.47|659.35|651.35|659.47|651.47|659.35|651.35|5
1726691990000|2024-09-18 20:39:50|659.34|651.34|659.1|651.1|659.34|651.34|659.1|651.1|6
1726692000000|2024-09-18 20:40:00|659.15|651.15|659.11|651.11|659.15|651.15|659.07|651.07|4
1726692010000|2024-09-18 20:40:10|659.12|651.12|659.15|651.15|659.17|651.17|659.12|651.12|4
1726692020000|2024-09-18 20:40:20|659.25|651.25|659.25|651.25|659.38|651.38|659.25|651.25|5
1726692030000|2024-09-18 20:40:30|659.2|651.2|658.5|650.5|659.2|651.2|658.5|650.5|20
1726692040000|2024-09-18 20:40:40|658.55|650.55|658.34|650.34|658.55|650.55|658.34|650.34|6
1726692050000|2024-09-18 20:40:50|658.36|650.36|658.45|650.45|658.47|650.47|658.36|650.36|6
1726692060000|2024-09-18 20:41:00|658.5|650.5|658.65|650.65|658.65|650.65|658.4|650.4|7
1726692070000|2024-09-18 20:41:10|658.7|650.7|658.9|650.9|658.9|650.9|658.65|650.65|8
1726692080000|2024-09-18 20:41:20|658.96|650.96|659.45|651.45|659.45|651.45|658.96|650.96|9
1726692090000|2024-09-18 20:41:30|659.51|651.51|659.55|651.55|659.56|651.56|659.51|651.51|3
1726692120000|2024-09-18 20:42:00|659.54|651.54|659.91|651.91|659.91|651.91|659.54|651.54|6
1726692130000|2024-09-18 20:42:10|659.95|651.95|659.7|651.7|659.95|651.95|659.7|651.7|7
1726692140000|2024-09-18 20:42:20|659.68|651.68|659.8|651.8|659.81|651.81|659.6|651.6|14
1726692150000|2024-09-18 20:42:30|659.77|651.77|659.75|651.75|659.77|651.77|659.75|651.75|2
1726692160000|2024-09-18 20:42:40|659.8|651.8|659.79|651.79|659.8|651.8|659.74|651.74|4
1726692170000|2024-09-18 20:42:50|659.85|651.85|659.82|651.82|659.85|651.85|659.82|651.82|2
1726692180000|2024-09-18 20:43:00|659.81|651.81|659.85|651.85|659.85|651.85|659.81|651.81|2
1726692200000|2024-09-18 20:43:20|659.88|651.88|659.84|651.84|659.88|651.88|659.8|651.8|4
1726692210000|2024-09-18 20:43:30|659.83|651.83|659.59|651.59|659.83|651.83|659.59|651.59|6
1726692220000|2024-09-18 20:43:40|659.6|651.6|659.47|651.47|659.6|651.6|659.47|651.47|5
1726692230000|2024-09-18 20:43:50|659.42|651.42|659.33|651.33|659.42|651.42|659.3|651.3|4
1726692240000|2024-09-18 20:44:00|659.39|651.39|659.4|651.4|659.41|651.41|659.39|651.39|3
1726692250000|2024-09-18 20:44:10|659.43|651.43|659.89|651.89|659.89|651.89|659.43|651.43|8
1726692260000|2024-09-18 20:44:20|659.9|651.9|660.15|652.15|660.15|652.15|659.9|651.9|5
1726692280000|2024-09-18 20:44:40|660.14|652.14|660.14|652.14|660.14|652.14|660.14|652.14|1
1726692290000|2024-09-18 20:44:50|660.18|652.18|660.18|652.18|660.18|652.18|660.18|652.18|1
1726692300000|2024-09-18 20:45:00|660.3|652.3|660.37|652.37|660.45|652.45|660.3|652.3|8
1726692310000|2024-09-18 20:45:10|660.4|652.4|660.45|652.45|660.45|652.45|660.4|652.4|3
1726692320000|2024-09-18 20:45:20|660.55|652.55|660.65|652.65|660.65|652.65|660.35|652.35|7
1726692330000|2024-09-18 20:45:30|660.7|652.7|660.7|652.7|660.7|652.7|660.7|652.7|1
1726692340000|2024-09-18 20:45:40|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1726692350000|2024-09-18 20:45:50|660.85|652.85|660.85|652.85|660.85|652.85|660.8|652.8|3
1726692360000|2024-09-18 20:46:00|660.89|652.89|661.05|653.05|661.1|653.1|660.89|652.89|6
1726692370000|2024-09-18 20:46:10|661|653|660.99|652.99|661|653|660.99|652.99|2
1726692380000|2024-09-18 20:46:20|661.01|653.01|660.8|652.8|661.15|653.15|660.75|652.75|10
1726692390000|2024-09-18 20:46:30|660.76|652.76|660.4|652.4|660.76|652.76|660.35|652.35|10
1726692400000|2024-09-18 20:46:40|660.35|652.35|660.45|652.45|660.47|652.47|660.35|652.35|5
1726692410000|2024-09-18 20:46:50|660.48|652.48|660.67|652.67|660.68|652.68|660.48|652.48|6
1726692420000|2024-09-18 20:47:00|660.65|652.65|660.58|652.58|660.65|652.65|660.55|652.55|6
1726692430000|2024-09-18 20:47:10|660.55|652.55|660.62|652.62|660.62|652.62|660.55|652.55|5
1726692440000|2024-09-18 20:47:20|660.6|652.6|660.55|652.55|660.62|652.62|660.55|652.55|9
1726692450000|2024-09-18 20:47:30|660.5|652.5|660.44|652.44|660.5|652.5|660.26|652.26|7
1726692460000|2024-09-18 20:47:40|660.45|652.45|660.85|652.85|660.85|652.85|660.44|652.44|8
1726692480000|2024-09-18 20:48:00|660.9|652.9|661.15|653.15|661.15|653.15|660.9|652.9|7
1726692490000|2024-09-18 20:48:10|661.16|653.16|661.18|653.18|661.2|653.2|661.1|653.1|6
1726692500000|2024-09-18 20:48:20|661.15|653.15|660.9|652.9|661.15|653.15|660.9|652.9|5
1726692510000|2024-09-18 20:48:30|660.95|652.95|660.91|652.91|660.95|652.95|660.91|652.91|2
1726692520000|2024-09-18 20:48:40|660.89|652.89|660.92|652.92|660.97|652.97|660.88|652.88|6
1726692530000|2024-09-18 20:48:50|660.96|652.96|661.15|653.15|661.15|653.15|660.95|652.95|5
1726692540000|2024-09-18 20:49:00|661.13|653.13|661.32|653.32|661.32|653.32|661.13|653.13|5
1726692550000|2024-09-18 20:49:10|661.3|653.3|661.27|653.27|661.3|653.3|661.27|653.27|2
1726692570000|2024-09-18 20:49:30|661.25|653.25|661.19|653.19|661.25|653.25|661.19|653.19|5
1726692580000|2024-09-18 20:49:40|661.18|653.18|661.13|653.13|661.18|653.18|661.13|653.13|2
1726692590000|2024-09-18 20:49:50|661.18|653.18|661.14|653.14|661.18|653.18|661.05|653.05|5
1726692600000|2024-09-18 20:50:00|661.17|653.17|661.36|653.36|661.36|653.36|661.17|653.17|9
1726692610000|2024-09-18 20:50:10|661.38|653.38|661.39|653.39|661.47|653.47|661.37|653.37|5
1726692620000|2024-09-18 20:50:20|661.44|653.44|661.63|653.63|661.67|653.67|661.44|653.44|8
1726692630000|2024-09-18 20:50:30|661.58|653.58|662.05|654.05|662.05|654.05|661.55|653.55|8
1726692640000|2024-09-18 20:50:40|662.1|654.1|662.05|654.05|662.15|654.15|662.05|654.05|4
1726692650000|2024-09-18 20:50:50|661.95|653.95|661.75|653.75|661.95|653.95|661.65|653.65|7
1726692660000|2024-09-18 20:51:00|661.8|653.8|661.81|653.81|661.9|653.9|661.8|653.8|6
1726692670000|2024-09-18 20:51:10|661.8|653.8|661.62|653.62|661.8|653.8|661.62|653.62|6
1726692680000|2024-09-18 20:51:20|661.61|653.61|661.7|653.7|661.7|653.7|661.61|653.61|4
1726692690000|2024-09-18 20:51:30|661.73|653.73|662.05|654.05|662.05|654.05|661.7|653.7|5
1726692700000|2024-09-18 20:51:40|662|654|661.87|653.87|662|654|661.75|653.75|6
1726692710000|2024-09-18 20:51:50|661.79|653.79|661.7|653.7|661.79|653.79|661.57|653.57|6
1726692720000|2024-09-18 20:52:00|661.65|653.65|661.63|653.63|661.65|653.65|661.6|653.6|5
1726692730000|2024-09-18 20:52:10|661.62|653.62|661.61|653.61|661.62|653.62|661.61|653.61|2
1726692740000|2024-09-18 20:52:20|661.64|653.64|661.64|653.64|661.64|653.64|661.64|653.64|1
1726692750000|2024-09-18 20:52:30|661.63|653.63|661.62|653.62|661.75|653.75|661.62|653.62|7
1726692760000|2024-09-18 20:52:40|661.57|653.57|661.75|653.75|661.75|653.75|661.57|653.57|5
1726692770000|2024-09-18 20:52:50|661.73|653.73|661.68|653.68|661.75|653.75|661.68|653.68|5
1726692780000|2024-09-18 20:53:00|661.65|653.65|661|653|661.65|653.65|661|653|10
1726692790000|2024-09-18 20:53:10|661.05|653.05|661.01|653.01|661.05|653.05|660.9|652.9|7
1726692800000|2024-09-18 20:53:20|660.96|652.96|661|653|661.01|653.01|660.93|652.93|5
1726692810000|2024-09-18 20:53:30|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1726692820000|2024-09-18 20:53:40|660.96|652.96|661.01|653.01|661.01|653.01|660.96|652.96|2
1726692840000|2024-09-18 20:54:00|661|653|661.01|653.01|661.01|653.01|660.94|652.94|6
1726692850000|2024-09-18 20:54:10|661.1|653.1|661.24|653.24|661.24|653.24|661.07|653.07|9
1726692860000|2024-09-18 20:54:20|661.41|653.41|661.38|653.38|661.48|653.48|661.35|653.35|9
1726692870000|2024-09-18 20:54:30|661.44|653.44|661.68|653.68|661.7|653.7|661.44|653.44|5
1726692880000|2024-09-18 20:54:40|661.65|653.65|661.94|653.94|661.94|653.94|661.65|653.65|7
1726692890000|2024-09-18 20:54:50|661.95|653.95|661.88|653.88|661.95|653.95|661.88|653.88|6
1726692900000|2024-09-18 20:55:00|661.86|653.86|661.86|653.86|661.9|653.9|661.86|653.86|5
1726692910000|2024-09-18 20:55:10|661.91|653.91|661.96|653.96|662.01|654.01|661.91|653.91|4
1726692920000|2024-09-18 20:55:20|661.97|653.97|662.01|654.01|662.01|654.01|661.97|653.97|2
1726692930000|2024-09-18 20:55:30|662.06|654.06|662.12|654.12|662.13|654.13|662.06|654.06|3
1726692940000|2024-09-18 20:55:40|662.02|654.02|662.04|654.04|662.04|654.04|661.95|653.95|7
1726692950000|2024-09-18 20:55:50|661.99|653.99|662.22|654.22|662.23|654.23|661.99|653.99|11
1726692960000|2024-09-18 20:56:00|662.2|654.2|662.12|654.12|662.22|654.22|662.07|654.07|13
1726692970000|2024-09-18 20:56:10|662.07|654.07|662.02|654.02|662.07|654.07|661.97|653.97|3
1726692980000|2024-09-18 20:56:20|662.08|654.08|662.05|654.05|662.08|654.08|662|654|3
1726692990000|2024-09-18 20:56:30|662.1|654.1|662.15|654.15|662.15|654.15|662.1|654.1|2
1726693000000|2024-09-18 20:56:40|662.18|654.18|662.17|654.17|662.18|654.18|662.15|654.15|7
1726693010000|2024-09-18 20:56:50|662.15|654.15|662.16|654.16|662.17|654.17|662.15|654.15|3
1726693020000|2024-09-18 20:57:00|662.3|654.3|662.45|654.45|662.45|654.45|662.3|654.3|2
1726693030000|2024-09-18 20:57:10|662.5|654.5|662.5|654.5|662.5|654.5|662.32|654.32|10
1726693040000|2024-09-18 20:57:20|662.54|654.54|662.35|654.35|662.54|654.54|662.35|654.35|6
1726693050000|2024-09-18 20:57:30|662.3|654.3|661.96|653.96|662.3|654.3|661.96|653.96|8
1726693060000|2024-09-18 20:57:40|661.91|653.91|661.75|653.75|661.91|653.91|661.75|653.75|4
1726693070000|2024-09-18 20:57:50|661.76|653.76|661.76|653.76|661.87|653.87|661.76|653.76|7
1726693080000|2024-09-18 20:58:00|661.81|653.81|661.88|653.88|661.88|653.88|661.81|653.81|3
1726693100000|2024-09-18 20:58:20|661.83|653.83|661.82|653.82|661.83|653.83|661.82|653.82|2
1726693110000|2024-09-18 20:58:30|661.81|653.81|661.73|653.73|661.81|653.81|661.73|653.73|6
1726693120000|2024-09-18 20:58:40|661.68|653.68|661.62|653.62|661.68|653.68|661.62|653.62|6
1726693130000|2024-09-18 20:58:50|661.65|653.65|661.72|653.72|661.85|653.85|661.65|653.65|9
1726693140000|2024-09-18 20:59:00|661.71|653.71|661.67|653.67|661.72|653.72|661.66|653.66|5
1726693150000|2024-09-18 20:59:10|661.66|653.66|661.85|653.85|661.88|653.88|661.66|653.66|6
1726693160000|2024-09-18 20:59:20|661.87|653.87|661.86|653.86|661.87|653.87|661.86|653.86|2
1726693170000|2024-09-18 20:59:30|661.96|653.96|661.97|653.97|661.97|653.97|661.95|653.95|3
1726693180000|2024-09-18 20:59:40|661.95|653.95|661.86|653.86|661.95|653.95|661.8|653.8|13
1726693190000|2024-09-18 20:59:50|661.83|653.83|661.67|653.67|661.86|653.86|661.67|653.67|13
1726693200000|2024-09-18 21:00:00|661.65|653.65|661.64|653.64|661.71|653.71|661.63|653.63|15
1726693210000|2024-09-18 21:00:10|661.66|653.66|662.26|654.26|662.27|654.27|661.66|653.66|31
1726693220000|2024-09-18 21:00:20|662.32|654.32|662.28|654.28|662.34|654.34|662.19|654.19|22
1726693230000|2024-09-18 21:00:30|662.31|654.31|662.52|654.52|662.57|654.57|662.31|654.31|15
1726693240000|2024-09-18 21:00:40|662.49|654.49|662.48|654.48|662.52|654.52|662.45|654.45|12
1726693250000|2024-09-18 21:00:50|662.51|654.51|662.5|654.5|662.51|654.51|662.48|654.48|10
1726693260000|2024-09-18 21:01:00|662.51|654.51|662.19|654.19|662.56|654.56|662.19|654.19|17
1726693270000|2024-09-18 21:01:10|662.21|654.21|662.2|654.2|662.23|654.23|662.2|654.2|8
1726693280000|2024-09-18 21:01:20|662.22|654.22|661.91|653.91|662.22|654.22|661.84|653.84|19
1726693290000|2024-09-18 21:01:30|661.93|653.93|661.93|653.93|661.95|653.95|661.87|653.87|9
1726693300000|2024-09-18 21:01:40|661.95|653.95|661.98|653.98|662.04|654.04|661.94|653.94|14
1726693310000|2024-09-18 21:01:50|662|654|661.94|653.94|662|654|661.89|653.89|9
1726693320000|2024-09-18 21:02:00|661.92|653.92|661.78|653.78|661.94|653.94|661.76|653.76|15
1726693330000|2024-09-18 21:02:10|661.76|653.76|661.68|653.68|661.76|653.76|661.62|653.62|19
1726693340000|2024-09-18 21:02:20|661.71|653.71|661.66|653.66|661.71|653.71|661.66|653.66|3
1726693350000|2024-09-18 21:02:30|661.69|653.69|661.68|653.68|661.73|653.73|661.66|653.66|10
1726693360000|2024-09-18 21:02:40|661.66|653.66|661.65|653.65|661.66|653.66|661.65|653.65|2
1726693370000|2024-09-18 21:02:50|661.64|653.64|661.59|653.59|661.64|653.64|661.47|653.47|16
1726693380000|2024-09-18 21:03:00|661.57|653.57|661.71|653.71|661.74|653.74|661.49|653.49|17
1726693390000|2024-09-18 21:03:10|661.72|653.72|661.71|653.71|661.72|653.72|661.67|653.67|15
1726693400000|2024-09-18 21:03:20|661.69|653.69|661.69|653.69|661.69|653.69|661.57|653.57|7
1726693410000|2024-09-18 21:03:30|661.64|653.64|661.71|653.71|661.71|653.71|661.63|653.63|19
1726693420000|2024-09-18 21:03:40|661.74|653.74|661.8|653.8|661.82|653.82|661.74|653.74|15
1726693430000|2024-09-18 21:03:50|661.82|653.82|661.87|653.87|661.89|653.89|661.8|653.8|11
1726693440000|2024-09-18 21:04:00|661.88|653.88|662.04|654.04|662.13|654.13|661.87|653.87|13
1726693450000|2024-09-18 21:04:10|662.06|654.06|661.84|653.84|662.11|654.11|661.84|653.84|15
1726693460000|2024-09-18 21:04:20|661.83|653.83|661.82|653.82|661.83|653.83|661.8|653.8|6
1726693470000|2024-09-18 21:04:30|661.8|653.8|661.82|653.82|661.82|653.82|661.75|653.75|13
1726693480000|2024-09-18 21:04:40|661.78|653.78|661.67|653.67|661.82|653.82|661.62|653.62|13
1726693490000|2024-09-18 21:04:50|661.64|653.64|661.61|653.61|661.67|653.67|661.53|653.53|13
1726693500000|2024-09-18 21:05:00|661.58|653.58|661.84|653.84|661.87|653.87|661.58|653.58|15
1726693510000|2024-09-18 21:05:10|661.8|653.8|661.71|653.71|661.8|653.8|661.63|653.63|14
1726693520000|2024-09-18 21:05:20|661.7|653.7|661.53|653.53|661.7|653.7|661.53|653.53|12
1726693530000|2024-09-18 21:05:30|661.54|653.54|661.84|653.84|661.84|653.84|661.53|653.53|19
1726693540000|2024-09-18 21:05:40|661.86|653.86|661.86|653.86|661.88|653.88|661.84|653.84|5
1726693550000|2024-09-18 21:05:50|661.93|653.93|662.05|654.05|662.06|654.06|661.87|653.87|18
1726693560000|2024-09-18 21:06:00|662.1|654.1|662.44|654.44|662.5|654.5|662.1|654.1|22
1726693570000|2024-09-18 21:06:10|662.42|654.42|662.44|654.44|662.44|654.44|662.4|654.4|12
1726693580000|2024-09-18 21:06:20|662.42|654.42|662.39|654.39|662.42|654.42|662.39|654.39|7
1726693590000|2024-09-18 21:06:30|662.36|654.36|662.4|654.4|662.47|654.47|662.36|654.36|10
1726693600000|2024-09-18 21:06:40|662.35|654.35|662.31|654.31|662.35|654.35|662.25|654.25|20
1726693610000|2024-09-18 21:06:50|662.33|654.33|662.67|654.67|662.67|654.67|662.33|654.33|17
1726693620000|2024-09-18 21:07:00|662.66|654.66|662.67|654.67|662.67|654.67|662.64|654.64|7
1726693630000|2024-09-18 21:07:10|662.66|654.66|662.65|654.65|662.68|654.68|662.63|654.63|6
1726693640000|2024-09-18 21:07:20|662.64|654.64|662.64|654.64|662.69|654.69|662.62|654.62|11
1726693650000|2024-09-18 21:07:30|662.63|654.63|662.56|654.56|662.63|654.63|662.53|654.53|5
1726693660000|2024-09-18 21:07:40|662.53|654.53|662.53|654.53|662.53|654.53|662.53|654.53|1
1726693670000|2024-09-18 21:07:50|662.52|654.52|662.4|654.4|662.53|654.53|662.4|654.4|6
1726693680000|2024-09-18 21:08:00|662.35|654.35|662.36|654.36|662.53|654.53|662.35|654.35|19
1726693690000|2024-09-18 21:08:10|662.37|654.37|662.36|654.36|662.43|654.43|662.36|654.36|7
1726693700000|2024-09-18 21:08:20|662.35|654.35|662.7|654.7|662.71|654.71|662.34|654.34|9
1726693710000|2024-09-18 21:08:30|662.71|654.71|662.51|654.51|662.71|654.71|662.5|654.5|10
1726693720000|2024-09-18 21:08:40|662.5|654.5|662.45|654.45|662.5|654.5|662.45|654.45|7
1726693730000|2024-09-18 21:08:50|662.44|654.44|662.22|654.22|662.44|654.44|662.2|654.2|10
1726693740000|2024-09-18 21:09:00|662.2|654.2|662.17|654.17|662.23|654.23|662.16|654.16|10
1726693750000|2024-09-18 21:09:10|662.16|654.16|662.25|654.25|662.25|654.25|662.15|654.15|13
1726693760000|2024-09-18 21:09:20|662.3|654.3|662.22|654.22|662.31|654.31|662.21|654.21|10
1726693770000|2024-09-18 21:09:30|662.24|654.24|662.22|654.22|662.24|654.24|662.21|654.21|8
1726693780000|2024-09-18 21:09:40|662.24|654.24|662.28|654.28|662.37|654.37|662.24|654.24|15
1726693790000|2024-09-18 21:09:50|662.26|654.26|662.28|654.28|662.28|654.28|662.26|654.26|2
1726693810000|2024-09-18 21:10:10|662.3|654.3|662.23|654.23|662.31|654.31|662.23|654.23|7
1726693820000|2024-09-18 21:10:20|662.2|654.2|662.2|654.2|662.2|654.2|662.13|654.13|10
1726693830000|2024-09-18 21:10:30|662.21|654.21|662.2|654.2|662.21|654.21|662.2|654.2|2
1726693840000|2024-09-18 21:10:40|662.18|654.18|662.17|654.17|662.18|654.18|662.15|654.15|8
1726693850000|2024-09-18 21:10:50|662.15|654.15|661.95|653.95|662.17|654.17|661.89|653.89|13
1726693860000|2024-09-18 21:11:00|661.93|653.93|661.9|653.9|661.93|653.93|661.9|653.9|5
1726693870000|2024-09-18 21:11:10|661.93|653.93|662|654|662|654|661.93|653.93|7
1726693880000|2024-09-18 21:11:20|661.98|653.98|661.88|653.88|661.98|653.98|661.84|653.84|6
1726693890000|2024-09-18 21:11:30|661.86|653.86|661.87|653.87|661.87|653.87|661.85|653.85|3
1726693900000|2024-09-18 21:11:40|661.85|653.85|661.95|653.95|661.95|653.95|661.8|653.8|10
1726693910000|2024-09-18 21:11:50|661.96|653.96|662.12|654.12|662.12|654.12|661.96|653.96|6
1726693920000|2024-09-18 21:12:00|662.1|654.1|662.11|654.11|662.12|654.12|662.1|654.1|3
1726693930000|2024-09-18 21:12:10|662.09|654.09|662.03|654.03|662.1|654.1|662.03|654.03|4
1726693940000|2024-09-18 21:12:20|662.02|654.02|662.05|654.05|662.05|654.05|662.02|654.02|5
1726693950000|2024-09-18 21:12:30|662.09|654.09|662.12|654.12|662.12|654.12|662.09|654.09|3
1726693980000|2024-09-18 21:13:00|662.11|654.11|662.1|654.1|662.11|654.11|662.1|654.1|2
1726693990000|2024-09-18 21:13:10|662.12|654.12|662.06|654.06|662.17|654.17|662.06|654.06|5
1726694000000|2024-09-18 21:13:20|662.08|654.08|662.07|654.07|662.08|654.08|662.05|654.05|8
1726694010000|2024-09-18 21:13:30|662.05|654.05|662.06|654.06|662.07|654.07|662.05|654.05|3
1726694020000|2024-09-18 21:13:40|662.04|654.04|662.14|654.14|662.14|654.14|662.03|654.03|6
1726694030000|2024-09-18 21:13:50|662.12|654.12|662.13|654.13|662.13|654.13|662.09|654.09|4
1726694040000|2024-09-18 21:14:00|662.12|654.12|662.25|654.25|662.25|654.25|662.1|654.1|8
1726694050000|2024-09-18 21:14:10|662.39|654.39|662.71|654.71|662.75|654.75|662.39|654.39|6
1726694060000|2024-09-18 21:14:20|662.85|654.85|662.87|654.87|662.87|654.87|662.83|654.83|5
1726694070000|2024-09-18 21:14:30|662.76|654.76|662.57|654.57|662.79|654.79|662.55|654.55|7
1726694080000|2024-09-18 21:14:40|662.53|654.53|662.58|654.58|662.62|654.62|662.53|654.53|3
1726694090000|2024-09-18 21:14:50|662.59|654.59|662.76|654.76|662.79|654.79|662.59|654.59|4
1726694100000|2024-09-18 21:15:00|662.74|654.74|662.65|654.65|662.74|654.74|662.57|654.57|9
1726694110000|2024-09-18 21:15:10|662.7|654.7|662.4|654.4|662.73|654.73|662.4|654.4|17
1726694120000|2024-09-18 21:15:20|662.35|654.35|662.01|654.01|662.35|654.35|661.94|653.94|14
1726694130000|2024-09-18 21:15:30|662|654|661.94|653.94|662|654|661.94|653.94|3
1726694140000|2024-09-18 21:15:40|661.91|653.91|661.73|653.73|661.91|653.91|661.73|653.73|4
1726694150000|2024-09-18 21:15:50|661.72|653.72|661.71|653.71|661.72|653.72|661.71|653.71|2
1726694170000|2024-09-18 21:16:10|661.68|653.68|661.47|653.47|661.68|653.68|661.47|653.47|9
1726694180000|2024-09-18 21:16:20|661.44|653.44|661.36|653.36|661.44|653.44|661.36|653.36|4
1726694190000|2024-09-18 21:16:30|661.42|653.42|661.39|653.39|661.7|653.7|661.39|653.39|11
1726694200000|2024-09-18 21:16:40|661.41|653.41|661.69|653.69|661.75|653.75|661.4|653.4|7
1726694210000|2024-09-18 21:16:50|661.74|653.74|661.6|653.6|661.74|653.74|661.6|653.6|9
1726694220000|2024-09-18 21:17:00|661.59|653.59|661.49|653.49|661.59|653.59|661.49|653.49|5
1726694230000|2024-09-18 21:17:10|661.39|653.39|660.97|652.97|661.39|653.39|660.97|652.97|12
1726694240000|2024-09-18 21:17:20|661.02|653.02|660.91|652.91|661.07|653.07|660.75|652.75|15
1726694250000|2024-09-18 21:17:30|660.88|652.88|660.93|652.93|660.99|652.99|660.73|652.73|14
1726694260000|2024-09-18 21:17:40|660.98|652.98|661.26|653.26|661.32|653.32|660.92|652.92|15
1726694270000|2024-09-18 21:17:50|661.29|653.29|661.56|653.56|661.56|653.56|661.29|653.29|8
1726694280000|2024-09-18 21:18:00|661.55|653.55|661.54|653.54|661.57|653.57|661.54|653.54|3
1726694290000|2024-09-18 21:18:10|661.53|653.53|661.28|653.28|661.53|653.53|661.28|653.28|3
1726694300000|2024-09-18 21:18:20|661.23|653.23|661.37|653.37|661.37|653.37|661.05|653.05|13
1726694310000|2024-09-18 21:18:30|661.3|653.3|661.32|653.32|661.33|653.33|661.26|653.26|7
1726694320000|2024-09-18 21:18:40|661.29|653.29|661.17|653.17|661.29|653.29|661.03|653.03|13
1726694330000|2024-09-18 21:18:50|661.15|653.15|661.15|653.15|661.15|653.15|661.09|653.09|5
1726694340000|2024-09-18 21:19:00|661.1|653.1|661.59|653.59|661.61|653.61|661.1|653.1|16
1726694350000|2024-09-18 21:19:10|661.58|653.58|661.47|653.47|661.58|653.58|661.47|653.47|3
1726694360000|2024-09-18 21:19:20|661.49|653.49|661.49|653.49|661.49|653.49|661.49|653.49|1
1726694370000|2024-09-18 21:19:30|661.48|653.48|661.56|653.56|661.56|653.56|661.41|653.41|5
1726694380000|2024-09-18 21:19:40|661.59|653.59|661.43|653.43|661.59|653.59|661.43|653.43|6
1726694390000|2024-09-18 21:19:50|661.39|653.39|661.46|653.46|661.54|653.54|661.39|653.39|11
1726694400000|2024-09-18 21:20:00|661.45|653.45|661.48|653.48|661.48|653.48|661.45|653.45|2
1726694410000|2024-09-18 21:20:10|661.47|653.47|661.37|653.37|661.47|653.47|661.37|653.37|5
1726694420000|2024-09-18 21:20:20|661.36|653.36|661.36|653.36|661.36|653.36|661.36|653.36|1
1726694440000|2024-09-18 21:20:40|661.32|653.32|661.38|653.38|661.38|653.38|661.32|653.32|2
1726694460000|2024-09-18 21:21:00|661.37|653.37|661.47|653.47|661.47|653.47|661.37|653.37|3
1726694470000|2024-09-18 21:21:10|661.55|653.55|661.6|653.6|661.6|653.6|661.51|653.51|4
1726694480000|2024-09-18 21:21:20|661.54|653.54|661.89|653.89|661.9|653.9|661.54|653.54|19
1726694490000|2024-09-18 21:21:30|661.87|653.87|661.82|653.82|661.91|653.91|661.81|653.81|8
1726694500000|2024-09-18 21:21:40|661.85|653.85|662.07|654.07|662.07|654.07|661.83|653.83|9
1726694510000|2024-09-18 21:21:50|662.06|654.06|662.16|654.16|662.16|654.16|662.01|654.01|4
1726694520000|2024-09-18 21:22:00|662.19|654.19|662.66|654.66|662.66|654.66|662.19|654.19|11
1726694530000|2024-09-18 21:22:10|662.69|654.69|662.58|654.58|662.75|654.75|662.58|654.58|8
1726694540000|2024-09-18 21:22:20|662.61|654.61|662.57|654.57|662.61|654.61|662.54|654.54|5
1726694550000|2024-09-18 21:22:30|662.52|654.52|662.35|654.35|662.52|654.52|662.32|654.32|12
1726694560000|2024-09-18 21:22:40|662.33|654.33|662.32|654.32|662.34|654.34|662.32|654.32|10
1726694570000|2024-09-18 21:22:50|662.31|654.31|662.37|654.37|662.37|654.37|662.28|654.28|9
1726694580000|2024-09-18 21:23:00|662.38|654.38|662.46|654.46|662.47|654.47|662.38|654.38|7
1726694590000|2024-09-18 21:23:10|662.48|654.48|662.69|654.69|662.69|654.69|662.48|654.48|9
1726694600000|2024-09-18 21:23:20|662.72|654.72|662.72|654.72|662.75|654.75|662.7|654.7|9
1726694610000|2024-09-18 21:23:30|662.77|654.77|663.1|655.1|663.1|655.1|662.77|654.77|10
1726694620000|2024-09-18 21:23:40|663.03|655.03|663.08|655.08|663.12|655.12|663.03|655.03|4
1726694630000|2024-09-18 21:23:50|663.1|655.1|663.12|655.12|663.12|655.12|663.1|655.1|2
1726694640000|2024-09-18 21:24:00|663.08|655.08|662.88|654.88|663.08|655.08|662.85|654.85|11
1726694650000|2024-09-18 21:24:10|662.85|654.85|662.87|654.87|662.88|654.88|662.85|654.85|14
1726694670000|2024-09-18 21:24:30|662.89|654.89|662.87|654.87|662.89|654.89|662.87|654.87|2
1726694680000|2024-09-18 21:24:40|662.89|654.89|663.06|655.06|663.06|655.06|662.88|654.88|9
1726694690000|2024-09-18 21:24:50|663.07|655.07|663.07|655.07|663.07|655.07|663.07|655.07|1
1726694700000|2024-09-18 21:25:00|663.06|655.06|663.06|655.06|663.11|655.11|663.02|655.02|10
1726694710000|2024-09-18 21:25:10|663.05|655.05|663.17|655.17|663.18|655.18|663.05|655.05|19
1726694730000|2024-09-18 21:25:30|663.2|655.2|663.16|655.16|663.2|655.2|663.16|655.16|3
1726694740000|2024-09-18 21:25:40|663.15|655.15|663.15|655.15|663.17|655.17|663.15|655.15|5
1726694750000|2024-09-18 21:25:50|663.11|655.11|662.97|654.97|663.15|655.15|662.97|654.97|13
1726694760000|2024-09-18 21:26:00|662.99|654.99|662.97|654.97|662.99|654.99|662.97|654.97|2
1726694770000|2024-09-18 21:26:10|662.95|654.95|662.89|654.89|662.95|654.95|662.89|654.89|4
1726694780000|2024-09-18 21:26:20|662.88|654.88|662.9|654.9|662.9|654.9|662.88|654.88|6
1726694790000|2024-09-18 21:26:30|662.88|654.88|662.76|654.76|662.88|654.88|662.76|654.76|9
1726694800000|2024-09-18 21:26:40|662.74|654.74|662.76|654.76|662.78|654.78|662.74|654.74|4
1726694810000|2024-09-18 21:26:50|662.77|654.77|662.77|654.77|662.77|654.77|662.77|654.77|1
1726694820000|2024-09-18 21:27:00|662.79|654.79|662.78|654.78|662.81|654.81|662.78|654.78|3
1726694830000|2024-09-18 21:27:10|662.79|654.79|662.83|654.83|662.83|654.83|662.79|654.79|9
1726694840000|2024-09-18 21:27:20|662.86|654.86|662.91|654.91|662.97|654.97|662.86|654.86|12
1726694850000|2024-09-18 21:27:30|662.92|654.92|662.95|654.95|662.97|654.97|662.91|654.91|5
1726694860000|2024-09-18 21:27:40|662.94|654.94|662.98|654.98|663|655|662.94|654.94|9
1726694870000|2024-09-18 21:27:50|662.97|654.97|662.99|654.99|662.99|654.99|662.95|654.95|9
1726694880000|2024-09-18 21:28:00|662.97|654.97|662.96|654.96|662.97|654.97|662.96|654.96|2
1726694890000|2024-09-18 21:28:10|662.97|654.97|662.76|654.76|662.97|654.97|662.73|654.73|16
1726694900000|2024-09-18 21:28:20|662.77|654.77|662.89|654.89|662.91|654.91|662.77|654.77|12
1726694910000|2024-09-18 21:28:30|662.92|654.92|663.03|655.03|663.03|655.03|662.92|654.92|6
1726694920000|2024-09-18 21:28:40|663.05|655.05|663.04|655.04|663.06|655.06|663.01|655.01|10
1726694930000|2024-09-18 21:28:50|663.02|655.02|662.28|654.28|663.02|655.02|662.26|654.26|20
1726694940000|2024-09-18 21:29:00|662.29|654.29|662.32|654.32|662.32|654.32|662.26|654.26|9
1726694950000|2024-09-18 21:29:10|662.28|654.28|662.51|654.51|662.51|654.51|662.28|654.28|11
1726694960000|2024-09-18 21:29:20|662.48|654.48|662.52|654.52|662.52|654.52|662.47|654.47|9
1726694970000|2024-09-18 21:29:30|662.5|654.5|662.49|654.49|662.5|654.5|662.49|654.49|2
1726694980000|2024-09-18 21:29:40|662.56|654.56|663.09|655.09|663.09|655.09|662.56|654.56|10
1726694990000|2024-09-18 21:29:50|663.1|655.1|663.28|655.28|663.28|655.28|663.09|655.09|8
1726695000000|2024-09-18 21:30:00|663.38|655.38|663.34|655.34|663.39|655.39|663.34|655.34|6
1726695010000|2024-09-18 21:30:10|663.33|655.33|663.29|655.29|663.33|655.33|663.29|655.29|2
1726695020000|2024-09-18 21:30:20|663.27|655.27|663.15|655.15|663.29|655.29|663.15|655.15|6
1726695030000|2024-09-18 21:30:30|663.17|655.17|663.07|655.07|663.17|655.17|663.05|655.05|12
1726695040000|2024-09-18 21:30:40|663.08|655.08|663.09|655.09|663.09|655.09|663.07|655.07|3
1726695050000|2024-09-18 21:30:50|663.07|655.07|663|655|663.07|655.07|663|655|4
1726695060000|2024-09-18 21:31:00|662.99|654.99|663.03|655.03|663.03|655.03|662.99|654.99|4
1726695070000|2024-09-18 21:31:10|663.05|655.05|663.04|655.04|663.05|655.05|663.04|655.04|2
1726695080000|2024-09-18 21:31:20|663.02|655.02|663.1|655.1|663.12|655.12|663.02|655.02|6
1726695090000|2024-09-18 21:31:30|663.09|655.09|663.05|655.05|663.09|655.09|663.05|655.05|4
1726695100000|2024-09-18 21:31:40|663.07|655.07|663.07|655.07|663.07|655.07|663.06|655.06|3
1726695120000|2024-09-18 21:32:00|663.06|655.06|663.03|655.03|663.06|655.06|663.02|655.02|4
1726695130000|2024-09-18 21:32:10|663.02|655.02|662.84|654.84|663.02|655.02|662.84|654.84|7
1726695150000|2024-09-18 21:32:30|662.77|654.77|662.58|654.58|662.77|654.77|662.58|654.58|8
1726695160000|2024-09-18 21:32:40|662.52|654.52|662.47|654.47|662.52|654.52|662.45|654.45|7
1726695170000|2024-09-18 21:32:50|662.46|654.46|662.21|654.21|662.46|654.46|662.21|654.21|8
1726695180000|2024-09-18 21:33:00|662.2|654.2|662.59|654.59|662.59|654.59|662.2|654.2|13
1726695190000|2024-09-18 21:33:10|662.55|654.55|662.73|654.73|662.73|654.73|662.55|654.55|7
1726695200000|2024-09-18 21:33:20|662.74|654.74|662.74|654.74|662.8|654.8|662.73|654.73|5
1726695220000|2024-09-18 21:33:40|662.77|654.77|662.85|654.85|662.85|654.85|662.77|654.77|3
1726695230000|2024-09-18 21:33:50|662.87|654.87|662.88|654.88|662.89|654.89|662.87|654.87|3
1726695240000|2024-09-18 21:34:00|662.87|654.87|662.84|654.84|662.87|654.87|662.82|654.82|4
1726695250000|2024-09-18 21:34:10|662.85|654.85|662.85|654.85|662.86|654.86|662.85|654.85|3
1726695260000|2024-09-18 21:34:20|662.87|654.87|662.87|654.87|662.87|654.87|662.83|654.83|6
1726695270000|2024-09-18 21:34:30|662.9|654.9|662.95|654.95|662.95|654.95|662.9|654.9|3
1726695280000|2024-09-18 21:34:40|662.94|654.94|663.17|655.17|663.17|655.17|662.94|654.94|10
1726695290000|2024-09-18 21:34:50|663.18|655.18|663.18|655.18|663.18|655.18|663.18|655.18|1
1726695300000|2024-09-18 21:35:00|663.17|655.17|663.17|655.17|663.17|655.17|663.17|655.17|1
1726695320000|2024-09-18 21:35:20|663.16|655.16|663.22|655.22|663.22|655.22|663.16|655.16|5
1726695330000|2024-09-18 21:35:30|663.2|655.2|663.38|655.38|663.41|655.41|663.2|655.2|11
1726695340000|2024-09-18 21:35:40|663.4|655.4|663.47|655.47|663.47|655.47|663.4|655.4|6
1726695350000|2024-09-18 21:35:50|663.45|655.45|663.43|655.43|663.48|655.48|663.42|655.42|7
1726695360000|2024-09-18 21:36:00|663.42|655.42|663.8|655.8|663.83|655.83|663.4|655.4|12
1726695370000|2024-09-18 21:36:10|663.83|655.83|663.79|655.79|663.83|655.83|663.77|655.77|4
1726695380000|2024-09-18 21:36:20|663.77|655.77|663.77|655.77|663.79|655.79|663.77|655.77|3
1726695410000|2024-09-18 21:36:50|663.79|655.79|663.77|655.77|663.79|655.79|663.77|655.77|6
1726695420000|2024-09-18 21:37:00|663.79|655.79|663.77|655.77|663.79|655.79|663.77|655.77|4
1726695430000|2024-09-18 21:37:10|663.79|655.79|663.85|655.85|663.85|655.85|663.79|655.79|6
1726695450000|2024-09-18 21:37:30|663.87|655.87|663.9|655.9|663.9|655.9|663.87|655.87|2
1726695490000|2024-09-18 21:38:10|663.92|655.92|664.08|656.08|664.08|656.08|663.92|655.92|4
1726695500000|2024-09-18 21:38:20|664.09|656.09|664.54|656.54|664.59|656.59|664.09|656.09|17
1726695510000|2024-09-18 21:38:30|664.55|656.55|664.51|656.51|664.55|656.55|664.45|656.45|13
1726695520000|2024-09-18 21:38:40|664.47|656.47|664.42|656.42|664.47|656.47|664.42|656.42|4
1726695530000|2024-09-18 21:38:50|664.4|656.4|664.35|656.35|664.4|656.4|664.35|656.35|3
1726695540000|2024-09-18 21:39:00|664.36|656.36|664.4|656.4|664.4|656.4|664.31|656.31|9
1726695550000|2024-09-18 21:39:10|664.42|656.42|664.56|656.56|664.62|656.62|664.42|656.42|15
1726695560000|2024-09-18 21:39:20|664.58|656.58|664.65|656.65|664.65|656.65|664.58|656.58|5
1726695570000|2024-09-18 21:39:30|664.67|656.67|665.08|657.08|665.08|657.08|664.67|656.67|7
1726695580000|2024-09-18 21:39:40|665.1|657.1|665.16|657.16|665.18|657.18|665.1|657.1|5
1726695590000|2024-09-18 21:39:50|665.17|657.17|665.27|657.27|665.28|657.28|665.17|657.17|7
1726695600000|2024-09-18 21:40:00|665.24|657.24|665.19|657.19|665.34|657.34|665.09|657.09|14
1726695610000|2024-09-18 21:40:10|665.17|657.17|665.17|657.17|665.17|657.17|665.13|657.13|4
1726695620000|2024-09-18 21:40:20|665.15|657.15|665.12|657.12|665.16|657.16|665.12|657.12|6
1726695630000|2024-09-18 21:40:30|665.14|657.14|665.14|657.14|665.16|657.16|665.1|657.1|16
1726695640000|2024-09-18 21:40:40|665.16|657.16|665.18|657.18|665.19|657.19|665.13|657.13|6
1726695650000|2024-09-18 21:40:50|665.16|657.16|665|657|665.16|657.16|664.75|656.75|22
1726695660000|2024-09-18 21:41:00|665.04|657.04|664.99|656.99|665.04|657.04|664.99|656.99|9
1726695670000|2024-09-18 21:41:10|664.98|656.98|665.03|657.03|665.03|657.03|664.95|656.95|6
1726695680000|2024-09-18 21:41:20|665.02|657.02|665.02|657.02|665.02|657.02|665.02|657.02|1
1726695690000|2024-09-18 21:41:30|665.01|657.01|664.73|656.73|665.01|657.01|664.69|656.69|6
1726695700000|2024-09-18 21:41:40|664.75|656.75|664.79|656.79|664.79|656.79|664.69|656.69|4
1726695710000|2024-09-18 21:41:50|664.87|656.87|665.1|657.1|665.1|657.1|664.83|656.83|16
1726695720000|2024-09-18 21:42:00|665.12|657.12|665.12|657.12|665.12|657.12|665.12|657.12|1
1726695730000|2024-09-18 21:42:10|665.11|657.11|665.11|657.11|665.13|657.13|665.11|657.11|5
1726695740000|2024-09-18 21:42:20|665.09|657.09|665.05|657.05|665.1|657.1|665.05|657.05|4
1726695750000|2024-09-18 21:42:30|665.03|657.03|665.01|657.01|665.03|657.03|665.01|657.01|2
1726695760000|2024-09-18 21:42:40|664.99|656.99|665.04|657.04|665.04|657.04|664.99|656.99|7
1726695770000|2024-09-18 21:42:50|665.05|657.05|665.04|657.04|665.05|657.05|665.04|657.04|4
1726695780000|2024-09-18 21:43:00|665.05|657.05|665.17|657.17|665.2|657.2|665.05|657.05|9
1726695790000|2024-09-18 21:43:10|665.15|657.15|665.14|657.14|665.17|657.17|665.14|657.14|4
1726695800000|2024-09-18 21:43:20|665.13|657.13|664.95|656.95|665.13|657.13|664.95|656.95|10
1726695810000|2024-09-18 21:43:30|664.94|656.94|664.94|656.94|664.94|656.94|664.92|656.92|3
1726695820000|2024-09-18 21:43:40|664.92|656.92|664.94|656.94|664.94|656.94|664.91|656.91|12
1726695830000|2024-09-18 21:43:50|664.93|656.93|664.85|656.85|664.93|656.93|664.85|656.85|8
1726695840000|2024-09-18 21:44:00|664.84|656.84|664.59|656.59|664.84|656.84|664.58|656.58|12
1726695850000|2024-09-18 21:44:10|664.62|656.62|664.59|656.59|664.64|656.64|664.54|656.54|16
1726695860000|2024-09-18 21:44:20|664.58|656.58|664.53|656.53|664.58|656.58|664.53|656.53|6
1726695870000|2024-09-18 21:44:30|664.52|656.52|664.5|656.5|664.52|656.52|664.5|656.5|2
1726695880000|2024-09-18 21:44:40|664.47|656.47|664.24|656.24|664.47|656.47|664.24|656.24|5
1726695890000|2024-09-18 21:44:50|664.23|656.23|663.99|655.99|664.23|656.23|663.97|655.97|7
1726695900000|2024-09-18 21:45:00|664|656|664.02|656.02|664.02|656.02|664|656|2
1726695910000|2024-09-18 21:45:10|664|656|664|656|664|656|664|656|1
1726695920000|2024-09-18 21:45:20|663.97|655.97|663.82|655.82|663.97|655.97|663.81|655.81|5
1726695930000|2024-09-18 21:45:30|663.81|655.81|663.8|655.8|663.81|655.81|663.8|655.8|2
1726695950000|2024-09-18 21:45:50|663.79|655.79|663.79|655.79|663.79|655.79|663.79|655.79|1
1726695980000|2024-09-18 21:46:20|663.78|655.78|663.78|655.78|663.78|655.78|663.78|655.78|1
1726696000000|2024-09-18 21:46:40|663.63|655.63|663.49|655.49|663.63|655.63|663.49|655.49|9
1726696010000|2024-09-18 21:46:50|663.5|655.5|663.49|655.49|663.5|655.5|663.49|655.49|2
1726696020000|2024-09-18 21:47:00|663.47|655.47|663.41|655.41|663.47|655.47|663.41|655.41|3
1726696030000|2024-09-18 21:47:10|663.4|655.4|663.3|655.3|663.4|655.4|663.3|655.3|4
1726696040000|2024-09-18 21:47:20|663.24|655.24|663.09|655.09|663.24|655.24|663.09|655.09|10
1726696050000|2024-09-18 21:47:30|663.06|655.06|662.99|654.99|663.09|655.09|662.95|654.95|11
1726696060000|2024-09-18 21:47:40|662.96|654.96|662.9|654.9|662.96|654.96|662.9|654.9|5
1726696070000|2024-09-18 21:47:50|662.88|654.88|662.88|654.88|662.88|654.88|662.87|654.87|3
1726696080000|2024-09-18 21:48:00|662.9|654.9|662.9|654.9|662.9|654.9|662.89|654.89|3
1726696100000|2024-09-18 21:48:20|662.89|654.89|662.89|654.89|662.89|654.89|662.89|654.89|1
1726696110000|2024-09-18 21:48:30|662.9|654.9|662.7|654.7|662.9|654.9|662.7|654.7|7
1726696120000|2024-09-18 21:48:40|662.76|654.76|662.72|654.72|662.76|654.76|662.66|654.66|14
1726696130000|2024-09-18 21:48:50|662.7|654.7|662.69|654.69|662.7|654.7|662.69|654.69|2
1726696140000|2024-09-18 21:49:00|662.68|654.68|662.68|654.68|662.68|654.68|662.67|654.67|21
1726696150000|2024-09-18 21:49:10|662.66|654.66|662.66|654.66|662.68|654.68|662.66|654.66|18
1726696160000|2024-09-18 21:49:20|662.67|654.67|661.86|653.86|662.67|654.67|661.83|653.83|13
1726696170000|2024-09-18 21:49:30|661.88|653.88|661.88|653.88|661.88|653.88|661.88|653.88|1
1726696180000|2024-09-18 21:49:40|661.86|653.86|661.85|653.85|661.86|653.86|661.76|653.76|9
1726696190000|2024-09-18 21:49:50|661.84|653.84|661.84|653.84|661.84|653.84|661.83|653.83|3
1726696200000|2024-09-18 21:50:00|661.83|653.83|661.75|653.75|661.83|653.83|661.72|653.72|10
1726696210000|2024-09-18 21:50:10|661.72|653.72|661.63|653.63|661.72|653.72|661.63|653.63|3
1726696220000|2024-09-18 21:50:20|661.62|653.62|661.62|653.62|661.62|653.62|661.62|653.62|1
1726696230000|2024-09-18 21:50:30|661.61|653.61|661.61|653.61|661.61|653.61|661.61|653.61|1
1726696240000|2024-09-18 21:50:40|661.63|653.63|661.19|653.19|661.63|653.63|661.19|653.19|5
1726696250000|2024-09-18 21:50:50|661.17|653.17|661.62|653.62|661.62|653.62|661.09|653.09|15
1726696270000|2024-09-18 21:51:10|661.6|653.6|661.54|653.54|661.62|653.62|661.54|653.54|6
1726696280000|2024-09-18 21:51:20|661.57|653.57|661.55|653.55|661.58|653.58|661.54|653.54|4
1726696290000|2024-09-18 21:51:30|661.53|653.53|661.55|653.55|661.55|653.55|661.53|653.53|4
1726696300000|2024-09-18 21:51:40|661.54|653.54|661.5|653.5|661.55|653.55|661.5|653.5|6
1726696310000|2024-09-18 21:51:50|661.49|653.49|661.48|653.48|661.51|653.51|661.38|653.38|7
1726696320000|2024-09-18 21:52:00|661.52|653.52|661.54|653.54|661.54|653.54|661.5|653.5|3
1726696330000|2024-09-18 21:52:10|661.6|653.6|661.95|653.95|661.95|653.95|661.6|653.6|8
1726696350000|2024-09-18 21:52:30|661.94|653.94|661.99|653.99|661.99|653.99|661.94|653.94|3
1726696360000|2024-09-18 21:52:40|661.98|653.98|661.98|653.98|661.98|653.98|661.98|653.98|1
1726696370000|2024-09-18 21:52:50|661.99|653.99|661.99|653.99|661.99|653.99|661.99|653.99|1
1726696380000|2024-09-18 21:53:00|661.98|653.98|662.02|654.02|662.03|654.03|661.98|653.98|7
1726696390000|2024-09-18 21:53:10|662.06|654.06|662.3|654.3|662.3|654.3|662.06|654.06|5
1726696400000|2024-09-18 21:53:20|662.28|654.28|662.28|654.28|662.3|654.3|662.28|654.28|3
1726696410000|2024-09-18 21:53:30|662.26|654.26|662.26|654.26|662.26|654.26|662.26|654.26|1
1726696440000|2024-09-18 21:54:00|662.23|654.23|662.22|654.22|662.25|654.25|662.22|654.22|6
1726696450000|2024-09-18 21:54:10|662.2|654.2|662.08|654.08|662.2|654.2|662.02|654.02|12
1726696460000|2024-09-18 21:54:20|662.05|654.05|662.03|654.03|662.08|654.08|662.03|654.03|5
1726696470000|2024-09-18 21:54:30|662.02|654.02|661.94|653.94|662.02|654.02|661.93|653.93|6
1726696480000|2024-09-18 21:54:40|661.95|653.95|661.96|653.96|661.98|653.98|661.95|653.95|7
1726696490000|2024-09-18 21:54:50|661.97|653.97|661.95|653.95|661.97|653.97|661.95|653.95|3
1726696500000|2024-09-18 21:55:00|661.96|653.96|661.95|653.95|661.97|653.97|661.95|653.95|16
1726696510000|2024-09-18 21:55:10|661.96|653.96|661.95|653.95|661.96|653.96|661.93|653.93|5
1726696520000|2024-09-18 21:55:20|661.94|653.94|661.94|653.94|661.95|653.95|661.94|653.94|9
1726696530000|2024-09-18 21:55:30|661.95|653.95|661.95|653.95|661.95|653.95|661.95|653.95|1
1726696540000|2024-09-18 21:55:40|661.94|653.94|661.94|653.94|661.94|653.94|661.94|653.94|1
1726696580000|2024-09-18 21:56:20|661.95|653.95|662.01|654.01|662.03|654.03|661.95|653.95|4
1726696590000|2024-09-18 21:56:30|662|654|662.21|654.21|662.21|654.21|662|654|6
1726696600000|2024-09-18 21:56:40|662.18|654.18|662.25|654.25|662.25|654.25|662.18|654.18|4
1726696610000|2024-09-18 21:56:50|662.23|654.23|662.34|654.34|662.35|654.35|662.22|654.22|10
1726696620000|2024-09-18 21:57:00|662.36|654.36|662.38|654.38|662.38|654.38|662.36|654.36|2
1726696630000|2024-09-18 21:57:10|662.37|654.37|662.38|654.38|662.4|654.4|662.37|654.37|4
1726696640000|2024-09-18 21:57:20|662.4|654.4|662.36|654.36|662.4|654.4|662.36|654.36|11
1726696650000|2024-09-18 21:57:30|662.37|654.37|662.48|654.48|662.49|654.49|662.36|654.36|10
1726696660000|2024-09-18 21:57:40|662.47|654.47|662.42|654.42|662.47|654.47|662.4|654.4|11
1726696670000|2024-09-18 21:57:50|662.4|654.4|662.4|654.4|662.41|654.41|662.39|654.39|8
1726696690000|2024-09-18 21:58:10|662.37|654.37|662.34|654.34|662.37|654.37|662.34|654.34|2
1726696700000|2024-09-18 21:58:20|662.37|654.37|662.06|654.06|662.41|654.41|662.05|654.05|12
1726696710000|2024-09-18 21:58:30|662.05|654.05|662.05|654.05|662.05|654.05|662.05|654.05|1
1726696720000|2024-09-18 21:58:40|662.04|654.04|662.07|654.07|662.07|654.07|662.04|654.04|3
1726696730000|2024-09-18 21:58:50|662.26|654.26|663.05|655.05|663.05|655.05|662.26|654.26|6
1726696740000|2024-09-18 21:59:00|663.02|655.02|662.8|654.8|663.02|655.02|662.75|654.75|4
1726696750000|2024-09-18 21:59:10|662.85|654.85|662.75|654.75|662.85|654.85|662.73|654.73|5
1726696770000|2024-09-18 21:59:30|662.79|654.79|662.79|654.79|662.79|654.79|662.79|654.79|1
1726696780000|2024-09-18 21:59:40|662.82|654.82|662.82|654.82|662.82|654.82|662.82|654.82|1
1726696790000|2024-09-18 21:59:50|662.79|654.79|662.75|654.75|662.79|654.79|662.75|654.75|3
1726696800000|2024-09-18 22:00:00|662.73|654.73|662.69|654.69|662.75|654.75|662.69|654.69|4
1726696810000|2024-09-18 22:00:10|662.7|654.7|662.75|654.75|662.75|654.75|662.7|654.7|2
1726696820000|2024-09-18 22:00:20|662.8|654.8|662.8|654.8|662.8|654.8|662.8|654.8|1
1726696830000|2024-09-18 22:00:30|663|655|663|655|663|655|663|655|1
1726696840000|2024-09-18 22:00:40|663.03|655.03|663.05|655.05|663.05|655.05|663.03|655.03|2
1726696870000|2024-09-18 22:01:10|663|655|662.85|654.85|663|655|662.85|654.85|3
1726696880000|2024-09-18 22:01:20|662.83|654.83|662.83|654.83|662.83|654.83|662.83|654.83|1
1726696890000|2024-09-18 22:01:30|662.85|654.85|662.95|654.95|662.98|654.98|662.85|654.85|5
1726696900000|2024-09-18 22:01:40|662.98|654.98|662.98|654.98|662.98|654.98|662.98|654.98|1
1726696920000|2024-09-18 22:02:00|663.04|655.04|663.06|655.06|663.07|655.07|663.04|655.04|3
1726696930000|2024-09-18 22:02:10|663.11|655.11|663.29|655.29|663.29|655.29|663.11|655.11|5
1726696940000|2024-09-18 22:02:20|663.27|655.27|663.25|655.25|663.27|655.27|663.25|655.25|2
1726696950000|2024-09-18 22:02:30|663.23|655.23|663.24|655.24|663.26|655.26|663.23|655.23|4
1726696960000|2024-09-18 22:02:40|663.17|655.17|663.2|655.2|663.2|655.2|663.11|655.11|4
1726696970000|2024-09-18 22:02:50|663.15|655.15|663.02|655.02|663.2|655.2|663.02|655.02|7
1726696980000|2024-09-18 22:03:00|663.01|655.01|662.85|654.85|663.01|655.01|662.85|654.85|6
1726696990000|2024-09-18 22:03:10|662.84|654.84|662.85|654.85|662.86|654.86|662.84|654.84|3
1726697000000|2024-09-18 22:03:20|662.92|654.92|662.87|654.87|662.92|654.92|662.87|654.87|2
1726697010000|2024-09-18 22:03:30|662.93|654.93|662.93|654.93|662.93|654.93|662.93|654.93|1
1726697020000|2024-09-18 22:03:40|662.85|654.85|662.98|654.98|662.98|654.98|662.85|654.85|5
1726697030000|2024-09-18 22:03:50|663|655|663|655|663|655|662.98|654.98|3
1726697040000|2024-09-18 22:04:00|663.05|655.05|663.14|655.14|663.14|655.14|663.05|655.05|3
1726697050000|2024-09-18 22:04:10|663.1|655.1|663.1|655.1|663.1|655.1|663.1|655.1|1
1726697070000|2024-09-18 22:04:30|663.09|655.09|663.1|655.1|663.1|655.1|663.09|655.09|2
1726697550000|2024-09-18 22:12:30|663.3|655.3|663.84|655.84|663.84|655.84|663.3|655.3|4
1726697560000|2024-09-18 22:12:40|663.83|655.83|663.83|655.83|663.83|655.83|663.82|655.82|5
1726697570000|2024-09-18 22:12:50|663.85|655.85|663.85|655.85|663.85|655.85|663.85|655.85|1
1726697580000|2024-09-18 22:13:00|663.88|655.88|664.1|656.1|664.4|656.4|663.88|655.88|14
1726697590000|2024-09-18 22:13:10|664.09|656.09|664.04|656.04|664.09|656.09|664.04|656.04|3
1726697600000|2024-09-18 22:13:20|664.05|656.05|663.95|655.95|664.05|656.05|663.9|655.9|6
1726697620000|2024-09-18 22:13:40|663.88|655.88|663.73|655.73|663.88|655.88|663.73|655.73|2
1726697640000|2024-09-18 22:14:00|663.7|655.7|663.95|655.95|663.95|655.95|663.7|655.7|6
1726697660000|2024-09-18 22:14:20|663.99|655.99|663.99|655.99|663.99|655.99|663.99|655.99|1
1726697670000|2024-09-18 22:14:30|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1726697690000|2024-09-18 22:14:50|663.93|655.93|663.95|655.95|663.95|655.95|663.93|655.93|2
1726697700000|2024-09-18 22:15:00|663.93|655.93|663.93|655.93|663.99|655.99|663.93|655.93|8
1726697710000|2024-09-18 22:15:10|663.96|655.96|663.96|655.96|663.96|655.96|663.96|655.96|1
1726697720000|2024-09-18 22:15:20|663.92|655.92|663.9|655.9|663.92|655.92|663.9|655.9|2
1726697730000|2024-09-18 22:15:30|663.92|655.92|663.85|655.85|663.92|655.92|663.85|655.85|4
1726697750000|2024-09-18 22:15:50|663.8|655.8|663.88|655.88|663.88|655.88|663.8|655.8|2
1726697760000|2024-09-18 22:16:00|663.87|655.87|664.07|656.07|664.07|656.07|663.87|655.87|4
1726697790000|2024-09-18 22:16:30|664.05|656.05|664.06|656.06|664.06|656.06|664.05|656.05|2
1726697830000|2024-09-18 22:17:10|664.01|656.01|664.01|656.01|664.01|656.01|664.01|656.01|1
1726697850000|2024-09-18 22:17:30|663.96|655.96|663.7|655.7|663.96|655.96|663.7|655.7|5
1726697860000|2024-09-18 22:17:40|663.73|655.73|663.73|655.73|663.73|655.73|663.73|655.73|1
1726697870000|2024-09-18 22:17:50|663.75|655.75|663.72|655.72|663.79|655.79|663.72|655.72|5
1726697880000|2024-09-18 22:18:00|663.64|655.64|663.55|655.55|663.64|655.64|663.5|655.5|4
1726697910000|2024-09-18 22:18:30|663.6|655.6|663.88|655.88|663.9|655.9|663.6|655.6|11
1726697920000|2024-09-18 22:18:40|663.83|655.83|663.65|655.65|663.83|655.83|663.6|655.6|5
1726697930000|2024-09-18 22:18:50|663.7|655.7|663.7|655.7|663.7|655.7|663.7|655.7|1
1726697940000|2024-09-18 22:19:00|663.67|655.67|664.02|656.02|664.02|656.02|663.67|655.67|7
1726697950000|2024-09-18 22:19:10|663.95|655.95|664|656|664.05|656.05|663.95|655.95|4
1726697960000|2024-09-18 22:19:20|663.95|655.95|663.95|655.95|663.95|655.95|663.95|655.95|1
1726697980000|2024-09-18 22:19:40|664|656|664.15|656.15|664.15|656.15|664|656|7
1726697990000|2024-09-18 22:19:50|664.17|656.17|664.2|656.2|664.2|656.2|664.17|656.17|2
1726698000000|2024-09-18 22:20:00|664.19|656.19|664.15|656.15|664.19|656.19|664.15|656.15|2
1726698010000|2024-09-18 22:20:10|664.12|656.12|664.15|656.15|664.15|656.15|664.12|656.12|2
1726698020000|2024-09-18 22:20:20|664.18|656.18|664.14|656.14|664.18|656.18|664.14|656.14|3
1726698030000|2024-09-18 22:20:30|664.17|656.17|664.15|656.15|664.23|656.23|664.15|656.15|5
1726698040000|2024-09-18 22:20:40|664.1|656.1|664.1|656.1|664.1|656.1|664.1|656.1|1
1726698050000|2024-09-18 22:20:50|664.12|656.12|664.12|656.12|664.12|656.12|664.12|656.12|1
1726698060000|2024-09-18 22:21:00|664.13|656.13|664.11|656.11|664.24|656.24|664.11|656.11|8
1726698080000|2024-09-18 22:21:20|664.1|656.1|663.9|655.9|664.1|656.1|663.9|655.9|6
1726698110000|2024-09-18 22:21:50|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|6
1726698130000|2024-09-18 22:22:10|664|656|664.35|656.35|664.35|656.35|663.85|655.85|8
1726698150000|2024-09-18 22:22:30|664.4|656.4|664.4|656.4|664.4|656.4|664.4|656.4|1
1726698160000|2024-09-18 22:22:40|664.5|656.5|664.5|656.5|664.5|656.5|664.5|656.5|1
1726698190000|2024-09-18 22:23:10|664.56|656.56|664.56|656.56|664.56|656.56|664.56|656.56|1
1726698200000|2024-09-18 22:23:20|664.55|656.55|664.46|656.46|664.55|656.55|664.45|656.45|4
1726698210000|2024-09-18 22:23:30|664.45|656.45|664.45|656.45|664.45|656.45|664.45|656.45|1
1726698220000|2024-09-18 22:23:40|664.47|656.47|664.47|656.47|664.47|656.47|664.47|656.47|1
1726698230000|2024-09-18 22:23:50|664.52|656.52|664.57|656.57|664.57|656.57|664.52|656.52|2
1726698250000|2024-09-18 22:24:10|664.55|656.55|664.47|656.47|664.55|656.55|664.47|656.47|4
1726698280000|2024-09-18 22:24:40|664.52|656.52|664.56|656.56|664.56|656.56|664.52|656.52|2
1726698290000|2024-09-18 22:24:50|664.6|656.6|664.6|656.6|664.6|656.6|664.6|656.6|1
1726698310000|2024-09-18 22:25:10|664.65|656.65|664.86|656.86|664.86|656.86|664.65|656.65|3
1726698320000|2024-09-18 22:25:20|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1726698330000|2024-09-18 22:25:30|664.87|656.87|665.05|657.05|665.07|657.07|664.87|656.87|5
1726698340000|2024-09-18 22:25:40|665|657|665.23|657.23|665.23|657.23|665|657|6
1726698350000|2024-09-18 22:25:50|665.25|657.25|665.25|657.25|665.25|657.25|665.25|657.25|1
1726698360000|2024-09-18 22:26:00|665.24|657.24|665.19|657.19|665.24|657.24|665.19|657.19|2
1726698370000|2024-09-18 22:26:10|665.18|657.18|665.15|657.15|665.18|657.18|665.05|657.05|7
1726698390000|2024-09-18 22:26:30|665.2|657.2|665.3|657.3|665.3|657.3|665.2|657.2|3
1726698410000|2024-09-18 22:26:50|665.38|657.38|665.45|657.45|665.45|657.45|665.38|657.38|3
1726698420000|2024-09-18 22:27:00|665.5|657.5|665.61|657.61|665.61|657.61|665.46|657.46|3
1726698430000|2024-09-18 22:27:10|665.62|657.62|665.63|657.63|665.63|657.63|665.62|657.62|2
1726698440000|2024-09-18 22:27:20|665.64|657.64|665.8|657.8|665.8|657.8|665.63|657.63|4
1726698450000|2024-09-18 22:27:30|665.85|657.85|665.85|657.85|665.9|657.9|665.85|657.85|3
1726698460000|2024-09-18 22:27:40|665.9|657.9|665.9|657.9|665.9|657.9|665.9|657.9|1
1726698520000|2024-09-18 22:28:40|665.93|657.93|666.32|658.32|666.33|658.33|665.93|657.93|7
1726698530000|2024-09-18 22:28:50|666.31|658.31|666.31|658.31|666.31|658.31|666.31|658.31|1
1726698540000|2024-09-18 22:29:00|666.3|658.3|666.45|658.45|666.45|658.45|666.3|658.3|4
1726698550000|2024-09-18 22:29:10|666.65|658.65|666.65|658.65|666.65|658.65|666.6|658.6|3
1726698560000|2024-09-18 22:29:20|666.6|658.6|666.45|658.45|666.6|658.6|666.45|658.45|4
1726698570000|2024-09-18 22:29:30|666.4|658.4|666.35|658.35|666.4|658.4|666.35|658.35|2
1726698580000|2024-09-18 22:29:40|666.3|658.3|666.37|658.37|666.37|658.37|666.3|658.3|2
1726698590000|2024-09-18 22:29:50|666.36|658.36|666.41|658.41|666.41|658.41|666.36|658.36|2
1726698600000|2024-09-18 22:30:00|666.53|658.53|666.85|658.85|666.86|658.86|666.53|658.53|7
1726698610000|2024-09-18 22:30:10|666.8|658.8|666.9|658.9|666.9|658.9|666.8|658.8|4
1726698620000|2024-09-18 22:30:20|666.95|658.95|667.15|659.15|667.15|659.15|666.95|658.95|3
1726698630000|2024-09-18 22:30:30|667.2|659.2|666.65|658.65|667.2|659.2|666.65|658.65|8
1726698640000|2024-09-18 22:30:40|666.55|658.55|666.55|658.55|666.65|658.65|666.5|658.5|9
1726698650000|2024-09-18 22:30:50|666.51|658.51|666.38|658.38|666.51|658.51|666.38|658.38|7
1726698660000|2024-09-18 22:31:00|666.35|658.35|665.97|657.97|666.35|658.35|665.97|657.97|7
1726698670000|2024-09-18 22:31:10|666.02|658.02|666.58|658.58|666.59|658.59|666.02|658.02|8
1726698680000|2024-09-18 22:31:20|666.57|658.57|666.75|658.75|666.8|658.8|666.55|658.55|5
1726698690000|2024-09-18 22:31:30|666.8|658.8|666.65|658.65|666.9|658.9|666.65|658.65|6
1726698700000|2024-09-18 22:31:40|666.71|658.71|666.71|658.71|666.71|658.71|666.71|658.71|1
1726698710000|2024-09-18 22:31:50|666.7|658.7|666.74|658.74|666.75|658.75|666.7|658.7|4
1726698720000|2024-09-18 22:32:00|666.8|658.8|666.5|658.5|666.85|658.85|666.5|658.5|9
1726698730000|2024-09-18 22:32:10|666.45|658.45|666.05|658.05|666.45|658.45|666.05|658.05|7
1726698740000|2024-09-18 22:32:20|665.95|657.95|665.87|657.87|665.95|657.95|665.85|657.85|4
1726698750000|2024-09-18 22:32:30|665.86|657.86|665.65|657.65|665.91|657.91|665.65|657.65|8
1726698770000|2024-09-18 22:32:50|665.7|657.7|665.64|657.64|665.7|657.7|665.59|657.59|5
1726698780000|2024-09-18 22:33:00|665.63|657.63|665.63|657.63|665.63|657.63|665.63|657.63|1
1726698790000|2024-09-18 22:33:10|665.65|657.65|665.91|657.91|665.91|657.91|665.65|657.65|6
1726698800000|2024-09-18 22:33:20|665.99|657.99|666.18|658.18|666.2|658.2|665.99|657.99|5
1726698810000|2024-09-18 22:33:30|666.23|658.23|666.22|658.22|666.23|658.23|666.22|658.22|2
1726698820000|2024-09-18 22:33:40|666.15|658.15|665.8|657.8|666.15|658.15|665.8|657.8|5
1726698830000|2024-09-18 22:33:50|665.9|657.9|666.17|658.17|666.17|658.17|665.9|657.9|8
1726698840000|2024-09-18 22:34:00|666.1|658.1|666.05|658.05|666.1|658.1|666.05|658.05|2
1726698850000|2024-09-18 22:34:10|666.12|658.12|666.15|658.15|666.17|658.17|666.1|658.1|6
1726698860000|2024-09-18 22:34:20|666.1|658.1|666.05|658.05|666.1|658.1|666|658|4
1726698870000|2024-09-18 22:34:30|665.98|657.98|665.8|657.8|665.98|657.98|665.8|657.8|5
1726698880000|2024-09-18 22:34:40|665.75|657.75|665.7|657.7|665.75|657.75|665.7|657.7|2
1726698890000|2024-09-18 22:34:50|665.75|657.75|665.43|657.43|665.75|657.75|665.43|657.43|5
1726698900000|2024-09-18 22:35:00|665.45|657.45|665.35|657.35|665.45|657.45|665.35|657.35|5
1726698910000|2024-09-18 22:35:10|665.38|657.38|665.35|657.35|665.65|657.65|665.35|657.35|9
1726698920000|2024-09-18 22:35:20|665.25|657.25|665.1|657.1|665.34|657.34|665.1|657.1|7
1726698930000|2024-09-18 22:35:30|665.15|657.15|665.15|657.15|665.21|657.21|665.14|657.14|5
1726698940000|2024-09-18 22:35:40|665.1|657.1|664.75|656.75|665.1|657.1|664.75|656.75|10
1726698950000|2024-09-18 22:35:50|664.76|656.76|664.8|656.8|664.85|656.85|664.75|656.75|6
1726698970000|2024-09-18 22:36:10|664.9|656.9|665.17|657.17|665.17|657.17|664.89|656.89|6
1726698980000|2024-09-18 22:36:20|665.1|657.1|664.94|656.94|665.1|657.1|664.85|656.85|7
1726698990000|2024-09-18 22:36:30|664.93|656.93|664.93|656.93|664.93|656.93|664.93|656.93|1
1726699000000|2024-09-18 22:36:40|664.95|656.95|664.95|656.95|664.95|656.95|664.95|656.95|1
1726699010000|2024-09-18 22:36:50|665|657|665.05|657.05|665.05|657.05|665|657|2
1726699020000|2024-09-18 22:37:00|665.02|657.02|665.35|657.35|665.4|657.4|665.02|657.02|8
1726699040000|2024-09-18 22:37:20|665.37|657.37|665.37|657.37|665.37|657.37|665.37|657.37|1
1726699050000|2024-09-18 22:37:30|665.35|657.35|665.33|657.33|665.35|657.35|665.3|657.3|3
1726699060000|2024-09-18 22:37:40|665.3|657.3|665.32|657.32|665.33|657.33|665.3|657.3|3
1726699070000|2024-09-18 22:37:50|665.33|657.33|665.32|657.32|665.33|657.33|665.32|657.32|2
1726699080000|2024-09-18 22:38:00|665.31|657.31|665.05|657.05|665.31|657.31|665.05|657.05|6
1726699090000|2024-09-18 22:38:10|665|657|665.04|657.04|665.05|657.05|665|657|3
1726699100000|2024-09-18 22:38:20|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|2
1726699110000|2024-09-18 22:38:30|665.1|657.1|665.13|657.13|665.13|657.13|665.1|657.1|2
1726699120000|2024-09-18 22:38:40|665.1|657.1|665.12|657.12|665.13|657.13|665.1|657.1|9
1726699130000|2024-09-18 22:38:50|665.11|657.11|665.1|657.1|665.11|657.11|665.1|657.1|4
1726699140000|2024-09-18 22:39:00|665.08|657.08|665.03|657.03|665.08|657.08|665.03|657.03|2
1726699150000|2024-09-18 22:39:10|665.15|657.15|665.15|657.15|665.25|657.25|665.1|657.1|11
1726699170000|2024-09-18 22:39:30|665.1|657.1|665.05|657.05|665.1|657.1|665.05|657.05|4
1726699180000|2024-09-18 22:39:40|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726699190000|2024-09-18 22:39:50|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1726699200000|2024-09-18 22:40:00|665.06|657.06|665.12|657.12|665.12|657.12|665.06|657.06|3
1726699210000|2024-09-18 22:40:10|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726699220000|2024-09-18 22:40:20|665.14|657.14|665.14|657.14|665.14|657.14|665.14|657.14|1
1726699230000|2024-09-18 22:40:30|665.1|657.1|665.13|657.13|665.14|657.14|665.1|657.1|5
1726699240000|2024-09-18 22:40:40|665.1|657.1|665.13|657.13|665.13|657.13|665.1|657.1|2
1726699250000|2024-09-18 22:40:50|665.12|657.12|665.1|657.1|665.12|657.12|665.1|657.1|6
1726699260000|2024-09-18 22:41:00|665.12|657.12|665.11|657.11|665.12|657.12|665.1|657.1|4
1726699270000|2024-09-18 22:41:10|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726699290000|2024-09-18 22:41:30|665.14|657.14|665.6|657.6|665.6|657.6|665.14|657.14|14
1726699300000|2024-09-18 22:41:40|665.75|657.75|665.75|657.75|665.8|657.8|665.7|657.7|5
1726699310000|2024-09-18 22:41:50|665.7|657.7|665.55|657.55|665.7|657.7|665.55|657.55|4
1726699320000|2024-09-18 22:42:00|665.5|657.5|665.35|657.35|665.5|657.5|665.35|657.35|9
1726699330000|2024-09-18 22:42:10|665.32|657.32|665.3|657.3|665.34|657.34|665.3|657.3|4
1726699350000|2024-09-18 22:42:30|665.27|657.27|665.1|657.1|665.27|657.27|665.1|657.1|4
1726699380000|2024-09-18 22:43:00|665.14|657.14|665.2|657.2|665.2|657.2|665.14|657.14|3
1726699400000|2024-09-18 22:43:20|665.17|657.17|665.17|657.17|665.17|657.17|665.17|657.17|1
1726699410000|2024-09-18 22:43:30|665.15|657.15|665.1|657.1|665.15|657.15|665.1|657.1|2
1726699430000|2024-09-18 22:43:50|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1726699440000|2024-09-18 22:44:00|665.12|657.12|665.1|657.1|665.12|657.12|665.1|657.1|2
1726699450000|2024-09-18 22:44:10|665.11|657.11|665.17|657.17|665.17|657.17|665.11|657.11|3
1726699460000|2024-09-18 22:44:20|665.1|657.1|665.1|657.1|665.1|657.1|665.1|657.1|1
1726699480000|2024-09-18 22:44:40|665.12|657.12|665.17|657.17|665.17|657.17|665.12|657.12|2
1726699500000|2024-09-18 22:45:00|665.27|657.27|665.41|657.41|665.41|657.41|665.27|657.27|3
1726699510000|2024-09-18 22:45:10|665.49|657.49|665.55|657.55|665.55|657.55|665.49|657.49|4
1726699520000|2024-09-18 22:45:20|665.58|657.58|665.55|657.55|665.58|657.58|665.55|657.55|2
1726699530000|2024-09-18 22:45:30|665.54|657.54|665.54|657.54|665.54|657.54|665.54|657.54|1
1726699540000|2024-09-18 22:45:40|665.59|657.59|665.6|657.6|665.65|657.65|665.59|657.59|4
1726699550000|2024-09-18 22:45:50|665.55|657.55|665.55|657.55|665.55|657.55|665.55|657.55|1
1726699560000|2024-09-18 22:46:00|665.6|657.6|665.65|657.65|665.75|657.75|665.6|657.6|8
1726699570000|2024-09-18 22:46:10|665.7|657.7|665.6|657.6|665.74|657.74|665.6|657.6|8
1726699580000|2024-09-18 22:46:20|665.63|657.63|665.65|657.65|665.65|657.65|665.63|657.63|2
1726699600000|2024-09-18 22:46:40|665.68|657.68|665.72|657.72|665.73|657.73|665.68|657.68|3
1726699610000|2024-09-18 22:46:50|665.7|657.7|665.75|657.75|665.79|657.79|665.7|657.7|7
1726699620000|2024-09-18 22:47:00|665.78|657.78|666.15|658.15|666.15|658.15|665.78|657.78|9
1726699630000|2024-09-18 22:47:10|666.26|658.26|666.7|658.7|666.7|658.7|666.26|658.26|9
1726699650000|2024-09-18 22:47:30|666.65|658.65|666.81|658.81|666.81|658.81|666.65|658.65|5
1726699660000|2024-09-18 22:47:40|666.77|658.77|666.76|658.76|666.77|658.77|666.76|658.76|2
1726699670000|2024-09-18 22:47:50|666.79|658.79|666.81|658.81|666.81|658.81|666.79|658.79|2
1726699680000|2024-09-18 22:48:00|666.85|658.85|666.9|658.9|666.9|658.9|666.85|658.85|2
1726699690000|2024-09-18 22:48:10|666.87|658.87|666.85|658.85|666.87|658.87|666.85|658.85|2
1726699700000|2024-09-18 22:48:20|666.8|658.8|666.75|658.75|666.8|658.8|666.75|658.75|2
1726699710000|2024-09-18 22:48:30|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1726699720000|2024-09-18 22:48:40|666.74|658.74|666.74|658.74|666.74|658.74|666.74|658.74|1
1726699730000|2024-09-18 22:48:50|666.75|658.75|667.15|659.15|667.15|659.15|666.75|658.75|3
1726699740000|2024-09-18 22:49:00|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1726699750000|2024-09-18 22:49:10|667|659|666.9|658.9|667|659|666.9|658.9|2
1726699760000|2024-09-18 22:49:20|667.05|659.05|667|659|667.05|659.05|667|659|2
1726699770000|2024-09-18 22:49:30|667.1|659.1|666.9|658.9|667.1|659.1|666.9|658.9|4
1726699780000|2024-09-18 22:49:40|666.95|658.95|667|659|667|659|666.95|658.95|2
1726699790000|2024-09-18 22:49:50|667.01|659.01|667.1|659.1|667.1|659.1|667|659|4
1726699800000|2024-09-18 22:50:00|667.13|659.13|667.05|659.05|667.13|659.13|667.05|659.05|3
1726699810000|2024-09-18 22:50:10|667|659|666.8|658.8|667|659|666.8|658.8|4
1726699820000|2024-09-18 22:50:20|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1726699830000|2024-09-18 22:50:30|666.7|658.7|666.65|658.65|666.7|658.7|666.65|658.65|2
1726699840000|2024-09-18 22:50:40|666.7|658.7|666.7|658.7|666.7|658.7|666.7|658.7|1
1726699860000|2024-09-18 22:51:00|666.71|658.71|666.76|658.76|666.76|658.76|666.71|658.71|2
1726699870000|2024-09-18 22:51:10|666.8|658.8|666.88|658.88|666.88|658.88|666.79|658.79|4
1726699880000|2024-09-18 22:51:20|666.83|658.83|666.6|658.6|666.85|658.85|666.6|658.6|8
1726699890000|2024-09-18 22:51:30|666.55|658.55|666.5|658.5|666.55|658.55|666.5|658.5|2
1726699900000|2024-09-18 22:51:40|666.51|658.51|666.05|658.05|666.51|658.51|666.05|658.05|8
1726699910000|2024-09-18 22:51:50|665.9|657.9|665.92|657.92|665.92|657.92|665.85|657.85|4
1726699920000|2024-09-18 22:52:00|665.87|657.87|665.85|657.85|665.87|657.87|665.85|657.85|2
1726699930000|2024-09-18 22:52:10|665.9|657.9|666.25|658.25|666.25|658.25|665.9|657.9|10
1726699950000|2024-09-18 22:52:30|666.2|658.2|666.15|658.15|666.2|658.2|666.15|658.15|2
1726699960000|2024-09-18 22:52:40|666.1|658.1|666.05|658.05|666.1|658.1|666.05|658.05|2
1726699980000|2024-09-18 22:53:00|666.07|658.07|666.15|658.15|666.15|658.15|666.07|658.07|3
1726699990000|2024-09-18 22:53:10|666.1|658.1|666.1|658.1|666.13|658.13|666.1|658.1|3
1726700000000|2024-09-18 22:53:20|666.05|658.05|666.05|658.05|666.05|658.05|666.05|658.05|1
1726700010000|2024-09-18 22:53:30|666|658|666|658|666|658|666|658|1
1726700020000|2024-09-18 22:53:40|665.97|657.97|666|658|666|658|665.97|657.97|2
1726700030000|2024-09-18 22:53:50|666.03|658.03|666.35|658.35|666.35|658.35|666.03|658.03|6
1726700040000|2024-09-18 22:54:00|666.39|658.39|666.4|658.4|666.4|658.4|666.39|658.39|2
1726700060000|2024-09-18 22:54:20|666.44|658.44|666.41|658.41|666.44|658.44|666.41|658.41|3
1726700070000|2024-09-18 22:54:30|666.42|658.42|666.45|658.45|666.45|658.45|666.42|658.42|2
1726700080000|2024-09-18 22:54:40|666.3|658.3|666.33|658.33|666.34|658.34|666.3|658.3|3
1726700100000|2024-09-18 22:55:00|666.32|658.32|666.32|658.32|666.32|658.32|666.32|658.32|1
1726700120000|2024-09-18 22:55:20|666.35|658.35|666.59|658.59|666.59|658.59|666.35|658.35|5
1726700130000|2024-09-18 22:55:30|666.74|658.74|666.73|658.73|666.74|658.74|666.7|658.7|3
1726700140000|2024-09-18 22:55:40|666.75|658.75|666.9|658.9|666.9|658.9|666.75|658.75|4
1726700150000|2024-09-18 22:55:50|667|659|666.95|658.95|667.13|659.13|666.95|658.95|7
1726700160000|2024-09-18 22:56:00|666.96|658.96|667.33|659.33|667.34|659.34|666.96|658.96|15
1726700170000|2024-09-18 22:56:10|667.37|659.37|667.34|659.34|667.37|659.37|667.3|659.3|5
1726700180000|2024-09-18 22:56:20|667.39|659.39|667.5|659.5|667.5|659.5|667.39|659.39|4
1726700200000|2024-09-18 22:56:40|667.6|659.6|667.72|659.72|667.72|659.72|667.6|659.6|3
1726700220000|2024-09-18 22:57:00|667.7|659.7|667.7|659.7|667.7|659.7|667.7|659.7|1
1726700300000|2024-09-18 22:58:20|667.98|659.98|668|660|668|660|667.95|659.95|3
1726700310000|2024-09-18 22:58:30|667.95|659.95|668|660|668|660|667.95|659.95|2
1726700320000|2024-09-18 22:58:40|667.95|659.95|668|660|668|660|667.95|659.95|2
1726700330000|2024-09-18 22:58:50|667.99|659.99|667.99|659.99|667.99|659.99|667.99|659.99|1
1726700340000|2024-09-18 22:59:00|667.98|659.98|668|660|668|660|667.8|659.8|5
1726700350000|2024-09-18 22:59:10|667.98|659.98|667.81|659.81|668.02|660.02|667.81|659.81|5
1726700360000|2024-09-18 22:59:20|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|4
1726700380000|2024-09-18 22:59:40|667.75|659.75|667.74|659.74|667.75|659.75|667.74|659.74|2
1726700390000|2024-09-18 22:59:50|667.79|659.79|667.8|659.8|667.8|659.8|667.79|659.79|2
1726700400000|2024-09-18 23:00:00|667.85|659.85|667.97|659.97|668.02|660.02|667.85|659.85|4
1726700410000|2024-09-18 23:00:10|667.95|659.95|668.3|660.3|668.3|660.3|667.95|659.95|9
1726700420000|2024-09-18 23:00:20|668.25|660.25|668.03|660.03|668.25|660.25|668|660|6
1726700430000|2024-09-18 23:00:30|668.05|660.05|668.26|660.26|668.26|660.26|668.05|660.05|4
1726700440000|2024-09-18 23:00:40|668.27|660.27|668.09|660.09|668.31|660.31|668.04|660.04|8
1726700450000|2024-09-18 23:00:50|668.1|660.1|667.83|659.83|668.1|660.1|667.83|659.83|8
1726700460000|2024-09-18 23:01:00|667.82|659.82|667.92|659.92|667.92|659.92|667.82|659.82|3
1726700470000|2024-09-18 23:01:10|667.95|659.95|668.01|660.01|668.01|660.01|667.95|659.95|3
1726700480000|2024-09-18 23:01:20|668.02|660.02|668.45|660.45|668.45|660.45|668.02|660.02|7
1726700490000|2024-09-18 23:01:30|668.44|660.44|668.44|660.44|668.44|660.44|668.44|660.44|1
1726700500000|2024-09-18 23:01:40|668.47|660.47|668.6|660.6|668.6|660.6|668.47|660.47|4
1726700510000|2024-09-18 23:01:50|668.64|660.64|668.64|660.64|668.64|660.64|668.64|660.64|1
1726700520000|2024-09-18 23:02:00|668.68|660.68|668.81|660.81|668.82|660.82|668.68|660.68|6
1726700530000|2024-09-18 23:02:10|668.9|660.9|669|661|669|661|668.9|660.9|2
1726700540000|2024-09-18 23:02:20|668.95|660.95|668.95|660.95|668.95|660.95|668.95|660.95|1
1726700550000|2024-09-18 23:02:30|668.94|660.94|668.93|660.93|668.94|660.94|668.9|660.9|6
1726700560000|2024-09-18 23:02:40|668.9|660.9|668.95|660.95|668.95|660.95|668.9|660.9|2
1726700580000|2024-09-18 23:03:00|668.9|660.9|668.65|660.65|668.9|660.9|668.65|660.65|5
1726700590000|2024-09-18 23:03:10|668.7|660.7|668.91|660.91|668.91|660.91|668.7|660.7|4
1726700600000|2024-09-18 23:03:20|668.93|660.93|669.2|661.2|669.2|661.2|668.93|660.93|6
1726700610000|2024-09-18 23:03:30|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1726700620000|2024-09-18 23:03:40|669.1|661.1|669|661|669.1|661.1|669|661|2
1726700630000|2024-09-18 23:03:50|669.04|661.04|669.03|661.03|669.04|661.04|669.03|661.03|2
1726700640000|2024-09-18 23:04:00|669.02|661.02|669.02|661.02|669.02|661.02|669.02|661.02|1
1726700650000|2024-09-18 23:04:10|668.92|660.92|668.92|660.92|668.97|660.97|668.92|660.92|3
1726700660000|2024-09-18 23:04:20|668.84|660.84|668.81|660.81|668.84|660.84|668.75|660.75|6
1726700670000|2024-09-18 23:04:30|668.76|660.76|668.79|660.79|668.81|660.81|668.76|660.76|4
1726700680000|2024-09-18 23:04:40|668.74|660.74|668.73|660.73|668.74|660.74|668.7|660.7|6
1726700690000|2024-09-18 23:04:50|668.72|660.72|668.72|660.72|668.72|660.72|668.72|660.72|1
1726700700000|2024-09-18 23:05:00|668.74|660.74|668.74|660.74|668.74|660.74|668.74|660.74|1
1726700710000|2024-09-18 23:05:10|668.77|660.77|669.02|661.02|669.02|661.02|668.77|660.77|7
1726700720000|2024-09-18 23:05:20|669|661|669.02|661.02|669.02|661.02|669|661|2
1726700730000|2024-09-18 23:05:30|669|661|668.9|660.9|669|661|668.9|660.9|3
1726700740000|2024-09-18 23:05:40|668.85|660.85|668.85|660.85|668.85|660.85|668.85|660.85|1
1726700750000|2024-09-18 23:05:50|668.9|660.9|669.06|661.06|669.06|661.06|668.9|660.9|3
1726700760000|2024-09-18 23:06:00|669.15|661.15|669.2|661.2|669.2|661.2|669.15|661.15|2
1726700770000|2024-09-18 23:06:10|669.3|661.3|669.4|661.4|669.4|661.4|669.3|661.3|3
1726700780000|2024-09-18 23:06:20|669.52|661.52|669.52|661.52|669.52|661.52|669.52|661.52|1
1726700790000|2024-09-18 23:06:30|669.5|661.5|669.05|661.05|669.5|661.5|669.05|661.05|8
1726700800000|2024-09-18 23:06:40|669.1|661.1|669.5|661.5|669.5|661.5|669.1|661.1|8
1726700830000|2024-09-18 23:07:10|669.68|661.68|669.65|661.65|669.68|661.68|669.65|661.65|2
1726700840000|2024-09-18 23:07:20|669.6|661.6|669.71|661.71|669.71|661.71|669.6|661.6|5
1726700850000|2024-09-18 23:07:30|669.72|661.72|669.65|661.65|669.72|661.72|669.6|661.6|10
1726700860000|2024-09-18 23:07:40|669.7|661.7|669.7|661.7|669.7|661.7|669.7|661.7|1
1726700870000|2024-09-18 23:07:50|669.65|661.65|669.55|661.55|669.65|661.65|669.55|661.55|3
1726700880000|2024-09-18 23:08:00|669.57|661.57|669.9|661.9|669.9|661.9|669.55|661.55|11
1726700890000|2024-09-18 23:08:10|670.02|662.02|670.15|662.15|670.15|662.15|670.02|662.02|4
1726700900000|2024-09-18 23:08:20|670.1|662.1|670.1|662.1|670.1|662.1|670.1|662.1|1
1726700910000|2024-09-18 23:08:30|670.07|662.07|670.1|662.1|670.1|662.1|670.07|662.07|2
1726700920000|2024-09-18 23:08:40|670.14|662.14|670.28|662.28|670.35|662.35|670.13|662.13|5
1726700930000|2024-09-18 23:08:50|670.33|662.33|670.52|662.52|670.52|662.52|670.33|662.33|8
1726700940000|2024-09-18 23:09:00|670.5|662.5|670.9|662.9|671|663|670.5|662.5|7
1726700950000|2024-09-18 23:09:10|670.85|662.85|670.72|662.72|670.85|662.85|670.6|662.6|10
1726700960000|2024-09-18 23:09:20|670.71|662.71|670.71|662.71|670.71|662.71|670.71|662.71|1
1726700970000|2024-09-18 23:09:30|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1726700980000|2024-09-18 23:09:40|670.69|662.69|670.76|662.76|670.76|662.76|670.69|662.69|4
1726700990000|2024-09-18 23:09:50|670.85|662.85|670.9|662.9|670.92|662.92|670.8|662.8|8
1726701000000|2024-09-18 23:10:00|670.92|662.92|671.3|663.3|671.3|663.3|670.91|662.91|8
1726701010000|2024-09-18 23:10:10|671.25|663.25|671.35|663.35|671.35|663.35|671.05|663.05|14
1726701030000|2024-09-18 23:10:30|671.37|663.37|671.25|663.25|671.37|663.37|671.25|663.25|9
1726701040000|2024-09-18 23:10:40|671.28|663.28|671.25|663.25|671.28|663.28|671.25|663.25|2
1726701050000|2024-09-18 23:10:50|671.2|663.2|671.2|663.2|671.2|663.2|671.2|663.2|1
1726701060000|2024-09-18 23:11:00|671.23|663.23|671.22|663.22|671.23|663.23|671.2|663.2|8
1726701070000|2024-09-18 23:11:10|671.21|663.21|671.21|663.21|671.21|663.21|671.2|663.2|3
1726701080000|2024-09-18 23:11:20|671.2|663.2|671.3|663.3|671.3|663.3|671.04|663.04|6
1726701090000|2024-09-18 23:11:30|671.25|663.25|671.31|663.31|671.31|663.31|671.25|663.25|3
1726701100000|2024-09-18 23:11:40|671.35|663.35|671.4|663.4|671.55|663.55|671.35|663.35|6
1726701110000|2024-09-18 23:11:50|671.43|663.43|671.59|663.59|671.6|663.6|671.43|663.43|9
1726701120000|2024-09-18 23:12:00|671.58|663.58|671.45|663.45|671.58|663.58|671.45|663.45|4
1726701130000|2024-09-18 23:12:10|671.47|663.47|671.46|663.46|671.47|663.47|671.45|663.45|4
1726701140000|2024-09-18 23:12:20|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1726701160000|2024-09-18 23:12:40|671.5|663.5|671.35|663.35|671.5|663.5|671.35|663.35|4
1726701170000|2024-09-18 23:12:50|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726701180000|2024-09-18 23:13:00|671.2|663.2|671.15|663.15|671.2|663.2|671.15|663.15|4
1726701190000|2024-09-18 23:13:10|671|663|671|663|671|663|671|663|1
1726701200000|2024-09-18 23:13:20|670.95|662.95|670.35|662.35|670.95|662.95|670.35|662.35|11
1726701210000|2024-09-18 23:13:30|670.4|662.4|670.35|662.35|670.4|662.4|670.35|662.35|2
1726701220000|2024-09-18 23:13:40|670.38|662.38|670.43|662.43|670.48|662.48|670.38|662.38|6
1726701230000|2024-09-18 23:13:50|670.33|662.33|670.32|662.32|670.35|662.35|670.3|662.3|6
1726701250000|2024-09-18 23:14:10|670.3|662.3|670.31|662.31|670.36|662.36|670.3|662.3|4
1726701260000|2024-09-18 23:14:20|670.38|662.38|670.1|662.1|670.43|662.43|670.1|662.1|8
1726701280000|2024-09-18 23:14:40|670.11|662.11|670.11|662.11|670.11|662.11|670.11|662.11|1
1726701290000|2024-09-18 23:14:50|670.25|662.25|670.35|662.35|670.45|662.45|670.25|662.25|5
1726701300000|2024-09-18 23:15:00|670.4|662.4|670.3|662.3|670.42|662.42|670.3|662.3|6
1726701310000|2024-09-18 23:15:10|670.25|662.25|670.15|662.15|670.25|662.25|670.15|662.15|3
1726701320000|2024-09-18 23:15:20|670.16|662.16|670.14|662.14|670.32|662.32|670.14|662.14|7
1726701330000|2024-09-18 23:15:30|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1726701340000|2024-09-18 23:15:40|670.3|662.3|670.5|662.5|670.5|662.5|670.3|662.3|3
1726701360000|2024-09-18 23:16:00|670.65|662.65|670.8|662.8|670.85|662.85|670.65|662.65|5
1726701380000|2024-09-18 23:16:20|670.9|662.9|671.18|663.18|671.18|663.18|670.9|662.9|4
1726701390000|2024-09-18 23:16:30|671.28|663.28|671.21|663.21|671.33|663.33|671.21|663.21|7
1726701400000|2024-09-18 23:16:40|671.24|663.24|671.05|663.05|671.24|663.24|671.05|663.05|3
1726701410000|2024-09-18 23:16:50|671.1|663.1|671.26|663.26|671.26|663.26|671.1|663.1|4
1726701800000|2024-09-18 23:23:20|671.35|663.35|671.35|663.35|671.35|663.35|671.35|663.35|1
1726701810000|2024-09-18 23:23:30|671.44|663.44|671.43|663.43|671.44|663.44|671.4|663.4|3
1726701820000|2024-09-18 23:23:40|671.33|663.33|671.6|663.6|671.6|663.6|671.15|663.15|10
1726701840000|2024-09-18 23:24:00|671.55|663.55|671.55|663.55|671.55|663.55|671.55|663.55|1
1726701860000|2024-09-18 23:24:20|671.6|663.6|672.1|664.1|672.1|664.1|671.6|663.6|4
1726701870000|2024-09-18 23:24:30|672.14|664.14|672.19|664.19|672.19|664.19|672.14|664.14|2
1726701880000|2024-09-18 23:24:40|672.14|664.14|672.25|664.25|672.3|664.3|672.1|664.1|5
1726701890000|2024-09-18 23:24:50|672.3|664.3|672.3|664.3|672.3|664.3|672.3|664.3|1
1726701900000|2024-09-18 23:25:00|672.32|664.32|672.34|664.34|672.34|664.34|672.32|664.32|2
1726701920000|2024-09-18 23:25:20|672.37|664.37|672.48|664.48|672.48|664.48|672.37|664.37|3
1726701930000|2024-09-18 23:25:30|672.5|664.5|672.5|664.5|672.54|664.54|672.5|664.5|3
1726701940000|2024-09-18 23:25:40|672.55|664.55|672.78|664.78|672.78|664.78|672.55|664.55|4
1726701950000|2024-09-18 23:25:50|672.87|664.87|673.03|665.03|673.03|665.03|672.85|664.85|4
1726701960000|2024-09-18 23:26:00|673.23|665.23|673.18|665.18|673.23|665.23|673.18|665.18|2
1726701970000|2024-09-18 23:26:10|673.3|665.3|673|665|673.3|665.3|672.95|664.95|5
1726701980000|2024-09-18 23:26:20|673.05|665.05|673.42|665.42|673.42|665.42|673.05|665.05|9
1726701990000|2024-09-18 23:26:30|673.4|665.4|673.5|665.5|673.55|665.55|673.4|665.4|6
1726702000000|2024-09-18 23:26:40|673.53|665.53|673.75|665.75|673.75|665.75|673.53|665.53|4
1726702010000|2024-09-18 23:26:50|673.81|665.81|673.81|665.81|673.81|665.81|673.81|665.81|1
1726702020000|2024-09-18 23:27:00|673.8|665.8|673.74|665.74|673.8|665.8|673.7|665.7|4
1726702030000|2024-09-18 23:27:10|673.79|665.79|673.79|665.79|673.79|665.79|673.79|665.79|1
1726702040000|2024-09-18 23:27:20|673.8|665.8|673.85|665.85|673.85|665.85|673.8|665.8|2
1726702050000|2024-09-18 23:27:30|674|666|674.1|666.1|674.1|666.1|674|666|4
1726702060000|2024-09-18 23:27:40|674.09|666.09|674.04|666.04|674.1|666.1|674.04|666.04|3
1726702070000|2024-09-18 23:27:50|674.09|666.09|674.2|666.2|674.2|666.2|674.03|666.03|7
1726702080000|2024-09-18 23:28:00|674.25|666.25|674.36|666.36|674.36|666.36|674.25|666.25|4
1726702090000|2024-09-18 23:28:10|674.31|666.31|674.31|666.31|674.31|666.31|674.31|666.31|1
1726702110000|2024-09-18 23:28:30|674.3|666.3|674.4|666.4|674.4|666.4|674.3|666.3|3
1726702120000|2024-09-18 23:28:40|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1726702130000|2024-09-18 23:28:50|674.4|666.4|674.48|666.48|674.48|666.48|674.4|666.4|4
1726702150000|2024-09-18 23:29:10|674.43|666.43|674.4|666.4|674.43|666.43|674.35|666.35|4
1726702160000|2024-09-18 23:29:20|674.41|666.41|674.66|666.66|674.66|666.66|674.4|666.4|5
1726702170000|2024-09-18 23:29:30|674.61|666.61|674.61|666.61|674.61|666.61|674.61|666.61|1
1726702180000|2024-09-18 23:29:40|674.66|666.66|674.66|666.66|674.66|666.66|674.61|666.61|3
1726702190000|2024-09-18 23:29:50|674.61|666.61|674.44|666.44|674.61|666.61|674.4|666.4|6
1726702200000|2024-09-18 23:30:00|674.39|666.39|674.4|666.4|674.44|666.44|674.39|666.39|9
1726702210000|2024-09-18 23:30:10|674.35|666.35|674.15|666.15|674.35|666.35|674.15|666.15|5
1726702220000|2024-09-18 23:30:20|674.1|666.1|674.23|666.23|674.23|666.23|674.1|666.1|4
1726702230000|2024-09-18 23:30:30|674.3|666.3|674.36|666.36|674.4|666.4|674.25|666.25|8
1726702240000|2024-09-18 23:30:40|674.47|666.47|674.8|666.8|674.8|666.8|674.47|666.47|5
1726702250000|2024-09-18 23:30:50|674.75|666.75|674.75|666.75|674.8|666.8|674.75|666.75|3
1726702260000|2024-09-18 23:31:00|674.6|666.6|674.7|666.7|674.7|666.7|674.45|666.45|8
1726702270000|2024-09-18 23:31:10|674.75|666.75|674.65|666.65|674.75|666.75|674.65|666.65|3
1726702280000|2024-09-18 23:31:20|674.67|666.67|674.55|666.55|674.72|666.72|674.5|666.5|13
1726702290000|2024-09-18 23:31:30|674.5|666.5|674.5|666.5|674.53|666.53|674.45|666.45|5
1726702300000|2024-09-18 23:31:40|674.45|666.45|674.35|666.35|674.45|666.45|674.35|666.35|3
1726702310000|2024-09-18 23:31:50|674.25|666.25|673.9|665.9|674.25|666.25|673.9|665.9|6
1726702320000|2024-09-18 23:32:00|673.95|665.95|674.15|666.15|674.15|666.15|673.9|665.9|7
1726702330000|2024-09-18 23:32:10|674.4|666.4|674.3|666.3|674.45|666.45|674.25|666.25|11
1726702340000|2024-09-18 23:32:20|674.35|666.35|674.55|666.55|674.55|666.55|674.35|666.35|5
1726702350000|2024-09-18 23:32:30|674.5|666.5|674.5|666.5|674.55|666.55|674.5|666.5|5
1726702360000|2024-09-18 23:32:40|674.45|666.45|674.35|666.35|674.45|666.45|674.25|666.25|8
1726702370000|2024-09-18 23:32:50|674.4|666.4|674.4|666.4|674.45|666.45|674.35|666.35|9
1726702380000|2024-09-18 23:33:00|674.45|666.45|674.6|666.6|674.62|666.62|674.45|666.45|6
1726702390000|2024-09-18 23:33:10|674.55|666.55|674.8|666.8|674.8|666.8|674.55|666.55|6
1726702400000|2024-09-18 23:33:20|674.75|666.75|674.75|666.75|674.75|666.75|674.7|666.7|3
1726702410000|2024-09-18 23:33:30|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726702430000|2024-09-18 23:33:50|674.75|666.75|674.8|666.8|674.8|666.8|674.75|666.75|2
1726702440000|2024-09-18 23:34:00|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726702450000|2024-09-18 23:34:10|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726702470000|2024-09-18 23:34:30|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726702480000|2024-09-18 23:34:40|674.7|666.7|674.35|666.35|674.7|666.7|674.3|666.3|4
1726702490000|2024-09-18 23:34:50|674.3|666.3|674.15|666.15|674.3|666.3|674.15|666.15|3
1726702500000|2024-09-18 23:35:00|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726702510000|2024-09-18 23:35:10|674.05|666.05|674.05|666.05|674.05|666.05|674.05|666.05|1
1726702520000|2024-09-18 23:35:20|674.08|666.08|674.17|666.17|674.17|666.17|674.08|666.08|5
1726702530000|2024-09-18 23:35:30|674.27|666.27|674.3|666.3|674.35|666.35|674.27|666.27|4
1726702550000|2024-09-18 23:35:50|674.27|666.27|674.25|666.25|674.27|666.27|674.25|666.25|2
1726702570000|2024-09-18 23:36:10|674.28|666.28|675.3|667.3|675.3|667.3|674.28|666.28|11
1726702580000|2024-09-18 23:36:20|675.5|667.5|675.76|667.76|675.8|667.8|675.25|667.25|23
1726702590000|2024-09-18 23:36:30|675.71|667.71|675.8|667.8|675.81|667.81|675.71|667.71|6
1726702600000|2024-09-18 23:36:40|676|668|675.85|667.85|676.15|668.15|675.85|667.85|9
1726702610000|2024-09-18 23:36:50|675.91|667.91|676.2|668.2|676.2|668.2|675.9|667.9|3
1726702620000|2024-09-18 23:37:00|676.4|668.4|676.45|668.45|676.65|668.65|676.4|668.4|9
1726702630000|2024-09-18 23:37:10|676.48|668.48|676.65|668.65|676.65|668.65|676.35|668.35|10
1726702640000|2024-09-18 23:37:20|676.55|668.55|676.45|668.45|676.61|668.61|676.45|668.45|9
1726702650000|2024-09-18 23:37:30|676.4|668.4|676.3|668.3|676.4|668.4|676.25|668.25|7
1726702670000|2024-09-18 23:37:50|676.25|668.25|675.6|667.6|676.25|668.25|675.45|667.45|10
1726702680000|2024-09-18 23:38:00|675.4|667.4|675.37|667.37|675.4|667.4|675.25|667.25|7
1726702690000|2024-09-18 23:38:10|675.35|667.35|674.93|666.93|675.35|667.35|674.93|666.93|12
1726702700000|2024-09-18 23:38:20|674.85|666.85|674.75|666.75|674.85|666.85|674.7|666.7|7
1726702710000|2024-09-18 23:38:30|674.7|666.7|674.25|666.25|674.74|666.74|674.25|666.25|10
1726702720000|2024-09-18 23:38:40|674.29|666.29|674.2|666.2|674.29|666.29|674.2|666.2|3
1726702730000|2024-09-18 23:38:50|674.24|666.24|674.2|666.2|674.29|666.29|674.2|666.2|4
1726702740000|2024-09-18 23:39:00|674.22|666.22|674.33|666.33|674.33|666.33|674.22|666.22|4
1726702750000|2024-09-18 23:39:10|674.38|666.38|674.62|666.62|674.62|666.62|674.38|666.38|6
1726702760000|2024-09-18 23:39:20|674.65|666.65|674.95|666.95|674.95|666.95|674.65|666.65|5
1726702770000|2024-09-18 23:39:30|675.05|667.05|674.8|666.8|675.3|667.3|674.8|666.8|17
1726702780000|2024-09-18 23:39:40|674.85|666.85|674.98|666.98|674.98|666.98|674.8|666.8|6
1726702800000|2024-09-18 23:40:00|674.9|666.9|675.1|667.1|675.2|667.2|674.85|666.85|12
1726702820000|2024-09-18 23:40:20|675.2|667.2|675.21|667.21|675.22|667.22|675.2|667.2|4
1726702830000|2024-09-18 23:40:30|675.15|667.15|675.17|667.17|675.2|667.2|675.1|667.1|11
1726702840000|2024-09-18 23:40:40|675.12|667.12|674.8|666.8|675.12|667.12|674.8|666.8|9
1726702850000|2024-09-18 23:40:50|674.85|666.85|675|667|675.05|667.05|674.75|666.75|16
1726702860000|2024-09-18 23:41:00|674.9|666.9|675.12|667.12|675.12|667.12|674.9|666.9|4
1726702870000|2024-09-18 23:41:10|675.1|667.1|674.8|666.8|675.1|667.1|674.75|666.75|11
1726702880000|2024-09-18 23:41:20|674.86|666.86|675.27|667.27|675.27|667.27|674.86|666.86|7
1726702890000|2024-09-18 23:41:30|675.3|667.3|675.34|667.34|675.34|667.34|675.27|667.27|6
1726702900000|2024-09-18 23:41:40|675.37|667.37|675.57|667.57|675.57|667.57|675.36|667.36|4
1726702910000|2024-09-18 23:41:50|675.62|667.62|675.84|667.84|675.84|667.84|675.62|667.62|4
1726702920000|2024-09-18 23:42:00|675.91|667.91|675.85|667.85|675.91|667.91|675.85|667.85|2
1726702930000|2024-09-18 23:42:10|675.8|667.8|675.85|667.85|675.86|667.86|675.76|667.76|12
1726702940000|2024-09-18 23:42:20|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1726702950000|2024-09-18 23:42:30|675.75|667.75|675.65|667.65|675.75|667.75|675.65|667.65|4
1726702960000|2024-09-18 23:42:40|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726702970000|2024-09-18 23:42:50|675.53|667.53|675.63|667.63|675.65|667.65|675.5|667.5|7
1726702980000|2024-09-18 23:43:00|675.58|667.58|675.52|667.52|675.6|667.6|675.5|667.5|6
1726702990000|2024-09-18 23:43:10|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1726703000000|2024-09-18 23:43:20|675.5|667.5|674.93|666.93|675.5|667.5|674.93|666.93|8
1726703010000|2024-09-18 23:43:30|674.9|666.9|675.3|667.3|675.3|667.3|674.82|666.82|10
1726703020000|2024-09-18 23:43:40|675.32|667.32|675.25|667.25|675.32|667.32|675.24|667.24|3
1726703030000|2024-09-18 23:43:50|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1726703040000|2024-09-18 23:44:00|675.34|667.34|675.75|667.75|675.75|667.75|675.34|667.34|9
1726703050000|2024-09-18 23:44:10|675.77|667.77|675.79|667.79|675.81|667.81|675.66|667.66|7
1726703060000|2024-09-18 23:44:20|675.8|667.8|675.67|667.67|675.9|667.9|675.67|667.67|8
1726703070000|2024-09-18 23:44:30|675.57|667.57|675.5|667.5|675.57|667.57|675.46|667.46|5
1726703080000|2024-09-18 23:44:40|675.55|667.55|675.95|667.95|675.95|667.95|675.4|667.4|14
1726703090000|2024-09-18 23:44:50|675.98|667.98|676.29|668.29|676.29|668.29|675.98|667.98|4
1726703100000|2024-09-18 23:45:00|676.42|668.42|676.8|668.8|676.9|668.9|676.42|668.42|6
1726703110000|2024-09-18 23:45:10|676.75|668.75|676.9|668.9|676.95|668.95|676.75|668.75|6
1726703120000|2024-09-18 23:45:20|676.85|668.85|676.9|668.9|676.9|668.9|676.85|668.85|2
1726703130000|2024-09-18 23:45:30|676.85|668.85|676.85|668.85|676.85|668.85|676.85|668.85|1
1726703140000|2024-09-18 23:45:40|676.8|668.8|676.81|668.81|676.81|668.81|676.8|668.8|2
1726703150000|2024-09-18 23:45:50|676.8|668.8|676.76|668.76|676.8|668.8|676.76|668.76|2
1726703160000|2024-09-18 23:46:00|676.75|668.75|676.84|668.84|676.84|668.84|676.75|668.75|3
1726703170000|2024-09-18 23:46:10|676.8|668.8|676.05|668.05|676.83|668.83|676.05|668.05|11
1726703190000|2024-09-18 23:46:30|675.95|667.95|676.08|668.08|676.13|668.13|675.85|667.85|11
1726703200000|2024-09-18 23:46:40|676|668|675.95|667.95|676|668|675.95|667.95|4
1726703210000|2024-09-18 23:46:50|675.98|667.98|676.03|668.03|676.03|668.03|675.98|667.98|2
1726703220000|2024-09-18 23:47:00|676|668|675.65|667.65|676|668|675.65|667.65|5
1726703230000|2024-09-18 23:47:10|675.7|667.7|675.4|667.4|675.7|667.7|675.4|667.4|7
1726703240000|2024-09-18 23:47:20|675.35|667.35|675.2|667.2|675.35|667.35|675.2|667.2|5
1726703250000|2024-09-18 23:47:30|675.15|667.15|675.15|667.15|675.19|667.19|675.15|667.15|3
1726703260000|2024-09-18 23:47:40|675.1|667.1|674.65|666.65|675.15|667.15|674.65|666.65|16
1726703270000|2024-09-18 23:47:50|674.6|666.6|674.67|666.67|674.67|666.67|674.6|666.6|7
1726703280000|2024-09-18 23:48:00|674.65|666.65|674.55|666.55|674.65|666.65|674.5|666.5|7
1726703290000|2024-09-18 23:48:10|674.5|666.5|674.3|666.3|674.5|666.5|674.3|666.3|7
1726703300000|2024-09-18 23:48:20|674.35|666.35|674.45|666.45|674.45|666.45|674.23|666.23|7
1726703310000|2024-09-18 23:48:30|674.4|666.4|674.55|666.55|674.55|666.55|674.4|666.4|3
1726703320000|2024-09-18 23:48:40|674.6|666.6|674.7|666.7|674.78|666.78|674.6|666.6|7
1726703330000|2024-09-18 23:48:50|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|3
1726703340000|2024-09-18 23:49:00|674.55|666.55|674.51|666.51|674.55|666.55|674.35|666.35|12
1726703350000|2024-09-18 23:49:10|674.53|666.53|674.51|666.51|674.53|666.53|674.51|666.51|2
1726703360000|2024-09-18 23:49:20|674.55|666.55|674.65|666.65|674.8|666.8|674.55|666.55|9
1726703380000|2024-09-18 23:49:40|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1726703390000|2024-09-18 23:49:50|674.74|666.74|674.75|666.75|674.8|666.8|674.7|666.7|9
1726703400000|2024-09-18 23:50:00|674.8|666.8|674.92|666.92|674.92|666.92|674.8|666.8|4
1726703410000|2024-09-18 23:50:10|674.87|666.87|674.91|666.91|674.92|666.92|674.8|666.8|10
1726703420000|2024-09-18 23:50:20|675|667|675.05|667.05|675.05|667.05|674.95|666.95|6
1726703430000|2024-09-18 23:50:30|675.08|667.08|675.4|667.4|675.42|667.42|675.08|667.08|8
1726703440000|2024-09-18 23:50:40|675.44|667.44|675.44|667.44|675.44|667.44|675.44|667.44|1
1726703450000|2024-09-18 23:50:50|675.43|667.43|675.3|667.3|675.44|667.44|675.25|667.25|6
1726703460000|2024-09-18 23:51:00|675.4|667.4|675.45|667.45|675.5|667.5|675.35|667.35|8
1726703470000|2024-09-18 23:51:10|675.4|667.4|675.25|667.25|675.4|667.4|675.25|667.25|4
1726703480000|2024-09-18 23:51:20|675.31|667.31|675.3|667.3|675.35|667.35|675.3|667.3|3
1726703490000|2024-09-18 23:51:30|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1726703500000|2024-09-18 23:51:40|675.3|667.3|675.25|667.25|675.3|667.3|675.25|667.25|2
1726703510000|2024-09-18 23:51:50|675.28|667.28|675.33|667.33|675.33|667.33|675.28|667.28|2
1726703520000|2024-09-18 23:52:00|675.3|667.3|675.45|667.45|675.45|667.45|675.28|667.28|8
1726703530000|2024-09-18 23:52:10|675.5|667.5|675.5|667.5|675.5|667.5|675.5|667.5|1
1726703540000|2024-09-18 23:52:20|675.53|667.53|675.55|667.55|675.65|667.65|675.53|667.53|3
1726703550000|2024-09-18 23:52:30|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1726703590000|2024-09-18 23:53:10|675.79|667.79|675.88|667.88|675.89|667.89|675.79|667.79|6
1726703600000|2024-09-18 23:53:20|675.85|667.85|675.9|667.9|675.92|667.92|675.85|667.85|4
1726703610000|2024-09-18 23:53:30|675.92|667.92|675.9|667.9|675.92|667.92|675.9|667.9|6
1726703620000|2024-09-18 23:53:40|675.95|667.95|675.95|667.95|675.95|667.95|675.95|667.95|1
1726703630000|2024-09-18 23:53:50|675.9|667.9|675.95|667.95|675.95|667.95|675.9|667.9|2
1726703640000|2024-09-18 23:54:00|676|668|676.47|668.47|676.52|668.52|676|668|9
1726703650000|2024-09-18 23:54:10|676.42|668.42|676.56|668.56|676.62|668.62|676.42|668.42|7
1726703660000|2024-09-18 23:54:20|676.75|668.75|676.61|668.61|676.79|668.79|676.61|668.61|6
1726703670000|2024-09-18 23:54:30|676.66|668.66|676.7|668.7|676.72|668.72|676.65|668.65|9
1726703680000|2024-09-18 23:54:40|676.8|668.8|677.45|669.45|677.45|669.45|676.75|668.75|8
1726703690000|2024-09-18 23:54:50|677.6|669.6|677.65|669.65|677.94|669.94|677.6|669.6|17
1726703700000|2024-09-18 23:55:00|677.62|669.62|677.98|669.98|678.14|670.14|677.55|669.55|22
1726703710000|2024-09-18 23:55:10|678|670|677.95|669.95|678.1|670.1|677.95|669.95|10
1726703720000|2024-09-18 23:55:20|678|670|678.15|670.15|678.17|670.17|678|670|12
1726703730000|2024-09-18 23:55:30|678.12|670.12|678.25|670.25|678.29|670.29|678.12|670.12|7
1726703740000|2024-09-18 23:55:40|678.22|670.22|678.28|670.28|678.28|670.28|678.05|670.05|8
1726703750000|2024-09-18 23:55:50|678.3|670.3|678.85|670.85|678.85|670.85|678.3|670.3|9
1726703760000|2024-09-18 23:56:00|678.9|670.9|679.25|671.25|679.25|671.25|678.85|670.85|9
1726703770000|2024-09-18 23:56:10|679.35|671.35|679.4|671.4|679.4|671.4|679.35|671.35|2
1726703780000|2024-09-18 23:56:20|679.35|671.35|679.35|671.35|679.4|671.4|679.35|671.35|15
1726703790000|2024-09-18 23:56:30|679.4|671.4|678.5|670.5|679.4|671.4|678.5|670.5|22
1726703800000|2024-09-18 23:56:40|678.55|670.55|678.6|670.6|678.75|670.75|678.5|670.5|15
1726703810000|2024-09-18 23:56:50|678.59|670.59|679.01|671.01|679.05|671.05|678.59|670.59|10
1726703820000|2024-09-18 23:57:00|679.05|671.05|679.4|671.4|679.4|671.4|679.05|671.05|9
1726703830000|2024-09-18 23:57:10|679.35|671.35|679.37|671.37|679.37|671.37|679.15|671.15|9
1726703840000|2024-09-18 23:57:20|679.32|671.32|679.35|671.35|679.65|671.65|679.27|671.27|19
1726703850000|2024-09-18 23:57:30|679.4|671.4|679.29|671.29|679.53|671.53|679.25|671.25|16
1726703860000|2024-09-18 23:57:40|679.25|671.25|679.1|671.1|679.25|671.25|679.1|671.1|5
1726703870000|2024-09-18 23:57:50|679.05|671.05|678.85|670.85|679.05|671.05|678.8|670.8|12
1726703880000|2024-09-18 23:58:00|678.9|670.9|678.95|670.95|678.95|670.95|678.9|670.9|2
1726703890000|2024-09-18 23:58:10|678.94|670.94|679.13|671.13|679.15|671.15|678.94|670.94|10
1726703900000|2024-09-18 23:58:20|679.14|671.14|679.19|671.19|679.19|671.19|679.14|671.14|4
1726703910000|2024-09-18 23:58:30|679.09|671.09|679.46|671.46|679.47|671.47|679.04|671.04|19
1726703920000|2024-09-18 23:58:40|679.4|671.4|679.7|671.7|679.7|671.7|679.4|671.4|5
1726703930000|2024-09-18 23:58:50|679.75|671.75|679.77|671.77|679.77|671.77|679.65|671.65|5
1726703940000|2024-09-18 23:59:00|679.75|671.75|680.2|672.2|680.29|672.29|679.75|671.75|12
1726703950000|2024-09-18 23:59:10|680.15|672.15|680.25|672.25|680.25|672.25|680.1|672.1|12
1726703960000|2024-09-18 23:59:20|680.51|672.51|680.6|672.6|680.65|672.65|680.46|672.46|5
1726703970000|2024-09-18 23:59:30|680.65|672.65|681.05|673.05|681.25|673.25|680.65|672.65|6
1726703980000|2024-09-18 23:59:40|681|673|680.35|672.35|681|673|680.35|672.35|10
1726703990000|2024-09-18 23:59:50|680.38|672.38|681.5|673.5|681.5|673.5|680.38|672.38|13
1726704000000|2024-09-19 00:00:00|681.55|673.55|681.95|673.95|681.95|673.95|681.55|673.55|9
1726704010000|2024-09-19 00:00:10|682.05|674.05|682.31|674.31|682.31|674.31|682|674|10
1726704020000|2024-09-19 00:00:20|682.5|674.5|682.75|674.75|682.8|674.8|682.45|674.45|11
1726704030000|2024-09-19 00:00:30|682.8|674.8|682.95|674.95|683.15|675.15|682.8|674.8|10
1726704040000|2024-09-19 00:00:40|683.05|675.05|682.05|674.05|683.25|675.25|681.95|673.95|21
1726704050000|2024-09-19 00:00:50|682|674|682.45|674.45|682.45|674.45|681.8|673.8|15
1726704060000|2024-09-19 00:01:00|682.5|674.5|683.7|675.7|683.7|675.7|682.5|674.5|23
1726704070000|2024-09-19 00:01:10|683.6|675.6|683.45|675.45|683.7|675.7|683.15|675.15|15
1726704080000|2024-09-19 00:01:20|683.5|675.5|683.8|675.8|683.95|675.95|683.5|675.5|17
1726704090000|2024-09-19 00:01:30|683.75|675.75|683.45|675.45|683.75|675.75|683.4|675.4|20
1726704100000|2024-09-19 00:01:40|683.5|675.5|683.45|675.45|683.55|675.55|683.4|675.4|23
1726704110000|2024-09-19 00:01:50|683.5|675.5|684.1|676.1|684.1|676.1|683.5|675.5|11
1726704120000|2024-09-19 00:02:00|684.05|676.05|684|676|684.15|676.15|683.75|675.75|15
1726704130000|2024-09-19 00:02:10|683.95|675.95|684.15|676.15|684.4|676.4|683.85|675.85|9
1726704140000|2024-09-19 00:02:20|684.05|676.05|684.3|676.3|684.6|676.6|683.95|675.95|10
1726704150000|2024-09-19 00:02:30|684.35|676.35|683.85|675.85|685|677|683.85|675.85|20
1726704160000|2024-09-19 00:02:40|684|676|684.2|676.2|684.3|676.3|683.85|675.85|9
1726704170000|2024-09-19 00:02:50|684.25|676.25|684.15|676.15|684.25|676.25|684.05|676.05|11
1726704180000|2024-09-19 00:03:00|684.25|676.25|683.79|675.79|684.25|676.25|683.79|675.79|16
1726704190000|2024-09-19 00:03:10|683.7|675.7|683.49|675.49|683.85|675.85|683.49|675.49|23
1726704200000|2024-09-19 00:03:20|683.45|675.45|683.4|675.4|683.49|675.49|683.25|675.25|13
1726704210000|2024-09-19 00:03:30|683.35|675.35|683.83|675.83|683.83|675.83|683.28|675.28|15
1726704220000|2024-09-19 00:03:40|683.78|675.78|683.52|675.52|683.84|675.84|683.35|675.35|20
1726704230000|2024-09-19 00:03:50|683.47|675.47|683.6|675.6|683.77|675.77|683.47|675.47|14
1726704240000|2024-09-19 00:04:00|683.63|675.63|683.38|675.38|683.8|675.8|683.22|675.22|15
1726704250000|2024-09-19 00:04:10|683.35|675.35|683.31|675.31|683.37|675.37|683.2|675.2|13
1726704260000|2024-09-19 00:04:20|683.42|675.42|683.65|675.65|683.85|675.85|683.4|675.4|15
1726704270000|2024-09-19 00:04:30|683.45|675.45|684.05|676.05|684.05|676.05|683.2|675.2|15
1726704280000|2024-09-19 00:04:40|684.25|676.25|684.1|676.1|684.25|676.25|684.05|676.05|9
1726704290000|2024-09-19 00:04:50|684.15|676.15|684.1|676.1|684.6|676.6|684.1|676.1|9
1726704300000|2024-09-19 00:05:00|684.15|676.15|683.7|675.7|684.45|676.45|683.65|675.65|14
1726704310000|2024-09-19 00:05:10|683.65|675.65|683.1|675.1|683.65|675.65|683.05|675.05|12
1726704320000|2024-09-19 00:05:20|683.05|675.05|683.5|675.5|683.54|675.54|682.9|674.9|6
1726704330000|2024-09-19 00:05:30|683.49|675.49|683.41|675.41|683.49|675.49|683.11|675.11|15
1726704340000|2024-09-19 00:05:40|683.36|675.36|683.33|675.33|683.38|675.38|682.97|674.97|16
1726704350000|2024-09-19 00:05:50|683.2|675.2|683.4|675.4|683.45|675.45|682.95|674.95|13
1726704360000|2024-09-19 00:06:00|683.45|675.45|683.75|675.75|683.75|675.75|683.45|675.45|10
1726704370000|2024-09-19 00:06:10|683.65|675.65|683.6|675.6|683.66|675.66|683.25|675.25|13
1726704380000|2024-09-19 00:06:20|683.66|675.66|683.5|675.5|683.66|675.66|683.45|675.45|10
1726704390000|2024-09-19 00:06:30|683.55|675.55|683.3|675.3|683.55|675.55|683.3|675.3|6
1726704400000|2024-09-19 00:06:40|683.15|675.15|683.25|675.25|683.4|675.4|683.05|675.05|16
1726704410000|2024-09-19 00:06:50|683.2|675.2|682.95|674.95|683.2|675.2|682.95|674.95|7
1726704420000|2024-09-19 00:07:00|682.94|674.94|682.2|674.2|682.94|674.94|682.15|674.15|10
1726704430000|2024-09-19 00:07:10|682.15|674.15|682.12|674.12|682.2|674.2|682.07|674.07|6
1726704440000|2024-09-19 00:07:20|682.25|674.25|682.05|674.05|682.3|674.3|682.05|674.05|6
1726704450000|2024-09-19 00:07:30|682.15|674.15|682.6|674.6|682.9|674.9|682.15|674.15|11
1726704460000|2024-09-19 00:07:40|682.55|674.55|682.52|674.52|682.95|674.95|682.52|674.52|14
1726704470000|2024-09-19 00:07:50|682.57|674.57|682.5|674.5|682.57|674.57|682.5|674.5|5
1726704480000|2024-09-19 00:08:00|682.45|674.45|682.92|674.92|682.92|674.92|682.45|674.45|8
1726704490000|2024-09-19 00:08:10|682.91|674.91|682.15|674.15|683|675|682.15|674.15|16
1726704500000|2024-09-19 00:08:20|682.1|674.1|682.15|674.15|682.25|674.25|681.98|673.98|13
1726704510000|2024-09-19 00:08:30|682.1|674.1|682.5|674.5|682.5|674.5|682.1|674.1|7
1726704520000|2024-09-19 00:08:40|682.39|674.39|682.15|674.15|682.39|674.39|682.15|674.15|6
1726704530000|2024-09-19 00:08:50|682.05|674.05|681.82|673.82|682.05|674.05|681.82|673.82|7
1726704540000|2024-09-19 00:09:00|681.72|673.72|681.65|673.65|681.72|673.72|681.65|673.65|2
1726704550000|2024-09-19 00:09:10|681.62|673.62|681.95|673.95|681.95|673.95|681.62|673.62|9
1726704560000|2024-09-19 00:09:20|681.85|673.85|681.6|673.6|681.85|673.85|681.6|673.6|10
1726704570000|2024-09-19 00:09:30|681.59|673.59|681.57|673.57|681.63|673.63|681.47|673.47|9
1726704580000|2024-09-19 00:09:40|681.66|673.66|681.97|673.97|681.98|673.98|681.66|673.66|7
1726704590000|2024-09-19 00:09:50|681.96|673.96|681.91|673.91|681.96|673.96|681.86|673.86|4
1726704600000|2024-09-19 00:10:00|681.96|673.96|682.3|674.3|682.35|674.35|681.9|673.9|8
1726704610000|2024-09-19 00:10:10|682.25|674.25|683.15|675.15|683.4|675.4|682.25|674.25|10
1726704620000|2024-09-19 00:10:20|683.1|675.1|683.1|675.1|683.1|675.1|682.8|674.8|11
1726704630000|2024-09-19 00:10:30|683|675|683.25|675.25|683.31|675.31|682.8|674.8|20
1726704640000|2024-09-19 00:10:40|683.26|675.26|683.26|675.26|683.31|675.31|683.26|675.26|7
1726704650000|2024-09-19 00:10:50|683.3|675.3|683.21|675.21|683.35|675.35|683.05|675.05|12
1726704660000|2024-09-19 00:11:00|683.26|675.26|683.8|675.8|683.85|675.85|683.26|675.26|11
1726704670000|2024-09-19 00:11:10|683.85|675.85|683.85|675.85|683.9|675.9|683.85|675.85|3
1726704680000|2024-09-19 00:11:20|683.8|675.8|683.55|675.55|683.85|675.85|683.5|675.5|7
1726704690000|2024-09-19 00:11:30|683.61|675.61|683.45|675.45|683.75|675.75|683.45|675.45|13
1726704700000|2024-09-19 00:11:40|683.5|675.5|683|675|683.55|675.55|682.96|674.96|18
1726704710000|2024-09-19 00:11:50|682.95|674.95|682.7|674.7|682.95|674.95|682.65|674.65|14
1726705050000|2024-09-19 00:17:30|682.46|674.46|682.4|674.4|682.46|674.46|682.4|674.4|4
1726705060000|2024-09-19 00:17:40|682.43|674.43|682.31|674.31|682.43|674.43|681.9|673.9|20
1726705070000|2024-09-19 00:17:50|682.34|674.34|682.74|674.74|682.74|674.74|682.34|674.34|8
1726705080000|2024-09-19 00:18:00|682.69|674.69|682.6|674.6|682.69|674.69|682.25|674.25|16
1726705090000|2024-09-19 00:18:10|682.67|674.67|682.71|674.71|682.76|674.76|682.65|674.65|9
1726705100000|2024-09-19 00:18:20|682.73|674.73|682.67|674.67|682.73|674.73|682.6|674.6|9
1726705110000|2024-09-19 00:18:30|682.65|674.65|683.34|675.34|683.34|675.34|682.65|674.65|9
1726705120000|2024-09-19 00:18:40|683.36|675.36|683.7|675.7|683.7|675.7|683.36|675.36|10
1726705130000|2024-09-19 00:18:50|683.65|675.65|683.68|675.68|683.68|675.68|683.6|675.6|6
1726705140000|2024-09-19 00:19:00|683.67|675.67|683.34|675.34|683.67|675.67|683.2|675.2|19
1726705150000|2024-09-19 00:19:10|683.4|675.4|683.4|675.4|683.65|675.65|683.4|675.4|10
1726705160000|2024-09-19 00:19:20|683.45|675.45|683.58|675.58|683.58|675.58|683.45|675.45|5
1726705170000|2024-09-19 00:19:30|683.54|675.54|683.9|675.9|683.9|675.9|683.54|675.54|10
1726705180000|2024-09-19 00:19:40|683.85|675.85|683.65|675.65|683.85|675.85|683.4|675.4|12
1726705190000|2024-09-19 00:19:50|683.6|675.6|683.65|675.65|683.67|675.67|683.55|675.55|23
1726705200000|2024-09-19 00:20:00|683.6|675.6|683.9|675.9|683.95|675.95|683.6|675.6|7
1726705210000|2024-09-19 00:20:10|683.93|675.93|684|676|684|676|683.93|675.93|3
1726705220000|2024-09-19 00:20:20|684.1|676.1|683.87|675.87|684.15|676.15|683.8|675.8|8
1726705230000|2024-09-19 00:20:30|683.86|675.86|683.86|675.86|683.86|675.86|683.75|675.75|7
1726705240000|2024-09-19 00:20:40|683.91|675.91|684.01|676.01|684.01|676.01|683.91|675.91|3
1726705250000|2024-09-19 00:20:50|683.95|675.95|684.1|676.1|684.1|676.1|683.88|675.88|6
1726705260000|2024-09-19 00:21:00|684.05|676.05|685.1|677.1|685.15|677.15|684.05|676.05|17
1726705270000|2024-09-19 00:21:10|685|677|684.25|676.25|685|677|684.25|676.25|13
1726705280000|2024-09-19 00:21:20|684.2|676.2|683.9|675.9|684.2|676.2|683.9|675.9|6
1726705290000|2024-09-19 00:21:30|684.1|676.1|684.53|676.53|684.55|676.55|684.1|676.1|18
1726705300000|2024-09-19 00:21:40|684.48|676.48|684.6|676.6|684.61|676.61|684.45|676.45|7
1726705310000|2024-09-19 00:21:50|684.61|676.61|684.65|676.65|685.1|677.1|684.61|676.61|14
1726705320000|2024-09-19 00:22:00|684.7|676.7|685.21|677.21|685.22|677.22|684.7|676.7|6
1726705330000|2024-09-19 00:22:10|685.16|677.16|685.45|677.45|685.45|677.45|685.15|677.15|11
1726705340000|2024-09-19 00:22:20|685.4|677.4|685.47|677.47|685.58|677.58|685.4|677.4|6
1726705350000|2024-09-19 00:22:30|685.46|677.46|685.6|677.6|685.95|677.95|685.35|677.35|8
1726705360000|2024-09-19 00:22:40|685.55|677.55|685.69|677.69|685.95|677.95|685.55|677.55|10
1726705370000|2024-09-19 00:22:50|685.7|677.7|685.15|677.15|685.75|677.75|685.15|677.15|18
1726705380000|2024-09-19 00:23:00|685.11|677.11|685.69|677.69|685.69|677.69|684.95|676.95|19
1726705390000|2024-09-19 00:23:10|685.75|677.75|685.59|677.59|685.75|677.75|685.59|677.59|6
1726705400000|2024-09-19 00:23:20|685.58|677.58|685.8|677.8|685.85|677.85|685.25|677.25|12
1726705410000|2024-09-19 00:23:30|685.75|677.75|685.7|677.7|685.85|677.85|685.7|677.7|5
1726705420000|2024-09-19 00:23:40|685.8|677.8|685.65|677.65|685.8|677.8|685.6|677.6|11
1726705430000|2024-09-19 00:23:50|685.64|677.64|685.47|677.47|685.64|677.64|685.33|677.33|9
1726705440000|2024-09-19 00:24:00|685.74|677.74|685.9|677.9|686|678|685.31|677.31|17
1726705450000|2024-09-19 00:24:10|685.85|677.85|685.25|677.25|685.85|677.85|685.2|677.2|18
1726705460000|2024-09-19 00:24:20|685.35|677.35|685.15|677.15|685.39|677.39|685.15|677.15|11
1726705470000|2024-09-19 00:24:30|685.18|677.18|685.16|677.16|685.23|677.23|685.05|677.05|11
1726705480000|2024-09-19 00:24:40|685.11|677.11|685.02|677.02|685.14|677.14|685.02|677.02|11
1726705490000|2024-09-19 00:24:50|685.1|677.1|684.65|676.65|685.1|677.1|684.65|676.65|13
1726705500000|2024-09-19 00:25:00|684.71|676.71|685.57|677.57|685.62|677.62|684.71|676.71|14
1726705510000|2024-09-19 00:25:10|685.56|677.56|685.8|677.8|685.85|677.85|685.56|677.56|11
1726705520000|2024-09-19 00:25:20|685.95|677.95|685.95|677.95|686|678|685.9|677.9|5
1726705530000|2024-09-19 00:25:30|685.94|677.94|685.85|677.85|685.99|677.99|685.8|677.8|12
1726705540000|2024-09-19 00:25:40|686|678|685.6|677.6|686|678|685.55|677.55|11
1726705550000|2024-09-19 00:25:50|685.55|677.55|685.8|677.8|685.8|677.8|685.25|677.25|17
1726705560000|2024-09-19 00:26:00|685.85|677.85|686.25|678.25|686.25|678.25|685.85|677.85|9
1726705570000|2024-09-19 00:26:10|686.3|678.3|686.21|678.21|686.34|678.34|686.21|678.21|5
1726705580000|2024-09-19 00:26:20|686.16|678.16|685.75|677.75|686.32|678.32|685.75|677.75|13
1726705590000|2024-09-19 00:26:30|685.8|677.8|686.1|678.1|686.15|678.15|685.75|677.75|11
1726705600000|2024-09-19 00:26:40|686.05|678.05|685.4|677.4|686.05|678.05|685.35|677.35|12
1726705610000|2024-09-19 00:26:50|685.35|677.35|685.5|677.5|685.5|677.5|685.35|677.35|6
1726705620000|2024-09-19 00:27:00|685.7|677.7|685.94|677.94|685.94|677.94|685.7|677.7|7
1726705630000|2024-09-19 00:27:10|685.89|677.89|685.93|677.93|685.93|677.93|685.85|677.85|5
1726705640000|2024-09-19 00:27:20|685.98|677.98|685.75|677.75|685.98|677.98|685.75|677.75|6
1726705650000|2024-09-19 00:27:30|685.7|677.7|685.55|677.55|685.72|677.72|685.55|677.55|9
1726705660000|2024-09-19 00:27:40|685.5|677.5|685.36|677.36|685.5|677.5|685.36|677.36|5
1726705670000|2024-09-19 00:27:50|685.4|677.4|685.26|677.26|685.4|677.4|685.26|677.26|4
1726705680000|2024-09-19 00:28:00|685.3|677.3|685.45|677.45|685.45|677.45|685.3|677.3|3
1726705690000|2024-09-19 00:28:10|685.5|677.5|685.8|677.8|685.8|677.8|685.5|677.5|4
1726705700000|2024-09-19 00:28:20|685.74|677.74|685.7|677.7|685.74|677.74|685.7|677.7|3
1726705710000|2024-09-19 00:28:30|685.67|677.67|685.68|677.68|685.68|677.68|685.67|677.67|2
1726705720000|2024-09-19 00:28:40|685.77|677.77|685.8|677.8|685.8|677.8|685.77|677.77|4
1726705730000|2024-09-19 00:28:50|685.9|677.9|686.22|678.22|686.22|678.22|685.9|677.9|9
1726705740000|2024-09-19 00:29:00|686.15|678.15|686.26|678.26|686.32|678.32|686.15|678.15|6
1726705750000|2024-09-19 00:29:10|686.21|678.21|686.3|678.3|686.4|678.4|686.15|678.15|6
1726705760000|2024-09-19 00:29:20|686.35|678.35|686.14|678.14|686.35|678.35|686.14|678.14|10
1726705770000|2024-09-19 00:29:30|686.19|678.19|686.28|678.28|686.28|678.28|686.13|678.13|6
1726705780000|2024-09-19 00:29:40|686.55|678.55|686.54|678.54|686.59|678.59|686.54|678.54|5
1726705790000|2024-09-19 00:29:50|686.53|678.53|686.45|678.45|686.58|678.58|686.4|678.4|7
1726705800000|2024-09-19 00:30:00|686.4|678.4|686.75|678.75|686.75|678.75|686.25|678.25|11
1726705810000|2024-09-19 00:30:10|686.85|678.85|686.78|678.78|687|679|686.45|678.45|16
1726705820000|2024-09-19 00:30:20|686.71|678.71|686.82|678.82|686.9|678.9|686.71|678.71|9
1726705830000|2024-09-19 00:30:30|686.81|678.81|686.45|678.45|686.81|678.81|686.45|678.45|11
1726705840000|2024-09-19 00:30:40|686.4|678.4|686.4|678.4|686.4|678.4|686.15|678.15|7
1726705850000|2024-09-19 00:30:50|686.45|678.45|686.35|678.35|686.45|678.45|686.3|678.3|5
1726705860000|2024-09-19 00:31:00|686.45|678.45|686.05|678.05|686.5|678.5|686.05|678.05|13
1726705870000|2024-09-19 00:31:10|685.9|677.9|685.65|677.65|685.9|677.9|685.65|677.65|4
1726705880000|2024-09-19 00:31:20|685.6|677.6|686.2|678.2|686.2|678.2|685.6|677.6|7
1726705890000|2024-09-19 00:31:30|686.17|678.17|685.73|677.73|686.2|678.2|685.6|677.6|15
1726705900000|2024-09-19 00:31:40|685.7|677.7|685.9|677.9|685.95|677.95|685.7|677.7|4
1726705910000|2024-09-19 00:31:50|685.85|677.85|685.78|677.78|685.9|677.9|685.78|677.78|6
1726705920000|2024-09-19 00:32:00|685.73|677.73|685.7|677.7|685.85|677.85|685.6|677.6|15
1726705930000|2024-09-19 00:32:10|685.75|677.75|685.8|677.8|685.85|677.85|685.71|677.71|5
1726705940000|2024-09-19 00:32:20|685.85|677.85|685.75|677.75|685.85|677.85|685.69|677.69|7
1726705950000|2024-09-19 00:32:30|685.8|677.8|686.45|678.45|686.45|678.45|685.8|677.8|6
1726705960000|2024-09-19 00:32:40|686.5|678.5|686.05|678.05|686.55|678.55|686.05|678.05|13
1726705970000|2024-09-19 00:32:50|686|678|686.2|678.2|686.2|678.2|685.85|677.85|10
1726705980000|2024-09-19 00:33:00|686.16|678.16|686.68|678.68|686.68|678.68|686.16|678.16|8
1726705990000|2024-09-19 00:33:10|686.7|678.7|686.45|678.45|686.81|678.81|686.45|678.45|15
1726706000000|2024-09-19 00:33:20|686.4|678.4|685.85|677.85|686.4|678.4|685.85|677.85|9
1726706010000|2024-09-19 00:33:30|685.9|677.9|686.25|678.25|686.3|678.3|685.85|677.85|9
1726706020000|2024-09-19 00:33:40|686.3|678.3|686.95|678.95|687|679|686.3|678.3|9
1726706030000|2024-09-19 00:33:50|687|679|687.35|679.35|687.35|679.35|687|679|7
1726706040000|2024-09-19 00:34:00|687.5|679.5|687.53|679.53|687.53|679.53|687.45|679.45|7
1726706050000|2024-09-19 00:34:10|687.55|679.55|687.45|679.45|688|680|687.45|679.45|13
1726706060000|2024-09-19 00:34:20|687.4|679.4|686.96|678.96|687.4|679.4|686.9|678.9|15
1726706070000|2024-09-19 00:34:30|686.9|678.9|687.12|679.12|687.12|679.12|686.9|678.9|7
1726706080000|2024-09-19 00:34:40|687.14|679.14|687.12|679.12|687.17|679.17|687.1|679.1|6
1726706090000|2024-09-19 00:34:50|687.1|679.1|686.7|678.7|687.1|679.1|686.7|678.7|12
1726706100000|2024-09-19 00:35:00|686.6|678.6|687.32|679.32|687.32|679.32|686.55|678.55|17
1726706110000|2024-09-19 00:35:10|687.27|679.27|687.05|679.05|687.45|679.45|687.05|679.05|15
1726706120000|2024-09-19 00:35:20|687|679|687.49|679.49|687.55|679.55|686.95|678.95|13
1726706130000|2024-09-19 00:35:30|687.5|679.5|687.91|679.91|688|680|687.5|679.5|15
1726706140000|2024-09-19 00:35:40|687.81|679.81|688.35|680.35|688.45|680.45|687.81|679.81|8
1726706150000|2024-09-19 00:35:50|688.3|680.3|688.26|680.26|688.42|680.42|688.26|680.26|13
1726706160000|2024-09-19 00:36:00|688.27|680.27|688.45|680.45|688.45|680.45|688.25|680.25|8
1726706170000|2024-09-19 00:36:10|688.5|680.5|688.3|680.3|688.5|680.5|688.3|680.3|9
1726706180000|2024-09-19 00:36:20|688.15|680.15|687.78|679.78|688.15|680.15|687.5|679.5|17
1726706190000|2024-09-19 00:36:30|687.6|679.6|687.55|679.55|687.6|679.6|687.35|679.35|11
1726706200000|2024-09-19 00:36:40|687.5|679.5|687.25|679.25|687.55|679.55|687.2|679.2|14
1726706210000|2024-09-19 00:36:50|687.32|679.32|687.35|679.35|687.37|679.37|687.15|679.15|10
1726706220000|2024-09-19 00:37:00|687.37|679.37|687.2|679.2|687.41|679.41|687.05|679.05|15
1726706230000|2024-09-19 00:37:10|687.15|679.15|687.2|679.2|687.2|679.2|687.05|679.05|9
1726706240000|2024-09-19 00:37:20|687.17|679.17|687.35|679.35|687.35|679.35|687.01|679.01|9
1726706250000|2024-09-19 00:37:30|687.53|679.53|687.35|679.35|687.58|679.58|687.35|679.35|11
1726706260000|2024-09-19 00:37:40|687.4|679.4|687.51|679.51|687.58|679.58|687.4|679.4|7
1726706270000|2024-09-19 00:37:50|687.52|679.52|687.5|679.5|687.52|679.52|687.45|679.45|3
1726706280000|2024-09-19 00:38:00|687.55|679.55|687.75|679.75|687.75|679.75|687.55|679.55|3
1726706290000|2024-09-19 00:38:10|687.77|679.77|687.95|679.95|688.23|680.23|687.77|679.77|14
1726706300000|2024-09-19 00:38:20|687.93|679.93|687.75|679.75|687.93|679.93|687.7|679.7|9
1726706310000|2024-09-19 00:38:30|687.8|679.8|688.4|680.4|688.4|680.4|687.8|679.8|11
1726706320000|2024-09-19 00:38:40|688.35|680.35|688.34|680.34|688.35|680.35|688.2|680.2|7
1726706330000|2024-09-19 00:38:50|688.44|680.44|688.35|680.35|688.44|680.44|688.35|680.35|3
1726706340000|2024-09-19 00:39:00|688.38|680.38|688.3|680.3|688.48|680.48|688.3|680.3|8
1726706350000|2024-09-19 00:39:10|688.34|680.34|688.3|680.3|688.41|680.41|688.3|680.3|7
1726706360000|2024-09-19 00:39:20|688.25|680.25|688.05|680.05|688.25|680.25|688.05|680.05|8
1726706370000|2024-09-19 00:39:30|688.1|680.1|688.15|680.15|688.15|680.15|688.1|680.1|2
1726706380000|2024-09-19 00:39:40|688.18|680.18|688.3|680.3|688.3|680.3|688.18|680.18|3
1726706390000|2024-09-19 00:39:50|688.32|680.32|688.6|680.6|688.65|680.65|688.32|680.32|6
1726706400000|2024-09-19 00:40:00|688.55|680.55|688.75|680.75|688.79|680.79|688.55|680.55|9
1726706410000|2024-09-19 00:40:10|688.85|680.85|688.79|680.79|688.9|680.9|688.79|680.79|6
1726706420000|2024-09-19 00:40:20|688.74|680.74|688.57|680.57|688.74|680.74|688.5|680.5|8
1726706430000|2024-09-19 00:40:30|688.59|680.59|688.8|680.8|688.8|680.8|688.59|680.59|7
1726706440000|2024-09-19 00:40:40|688.79|680.79|688.73|680.73|688.79|680.79|688.7|680.7|4
1726706450000|2024-09-19 00:40:50|688.78|680.78|688.85|680.85|688.85|680.85|688.78|680.78|6
1726706460000|2024-09-19 00:41:00|688.89|680.89|689.05|681.05|689.39|681.39|688.89|680.89|11
1726706470000|2024-09-19 00:41:10|689|681|688.75|680.75|689|681|688.65|680.65|11
1726706480000|2024-09-19 00:41:20|688.8|680.8|689.05|681.05|689.05|681.05|688.8|680.8|7
1726706490000|2024-09-19 00:41:30|689.15|681.15|689.25|681.25|689.25|681.25|689.15|681.15|4
1726706510000|2024-09-19 00:41:50|689.35|681.35|689.05|681.05|689.35|681.35|689.05|681.05|3
1726706520000|2024-09-19 00:42:00|689.2|681.2|689.45|681.45|689.59|681.59|689.05|681.05|7
1726706540000|2024-09-19 00:42:20|689.51|681.51|689.15|681.15|689.51|681.51|689.15|681.15|4
1726706550000|2024-09-19 00:42:30|689.05|681.05|689.25|681.25|689.25|681.25|689.05|681.05|2
1726706570000|2024-09-19 00:42:50|689.4|681.4|689.35|681.35|689.45|681.45|689.25|681.25|7
1726706580000|2024-09-19 00:43:00|689.25|681.25|689.25|681.25|689.25|681.25|689.15|681.15|3
1726706600000|2024-09-19 00:43:20|689|681|688.55|680.55|689|681|688.5|680.5|9
1726706610000|2024-09-19 00:43:30|688.5|680.5|688.35|680.35|688.5|680.5|688.3|680.3|10
1726706620000|2024-09-19 00:43:40|688.34|680.34|688.33|680.33|688.34|680.34|688.3|680.3|4
1726706630000|2024-09-19 00:43:50|688.3|680.3|688.32|680.32|688.33|680.33|688.3|680.3|3
1726706640000|2024-09-19 00:44:00|688.38|680.38|688.32|680.32|688.38|680.38|688.32|680.32|4
1726706650000|2024-09-19 00:44:10|688.3|680.3|686.6|678.6|688.3|680.3|686.55|678.55|14
1726706660000|2024-09-19 00:44:20|686.65|678.65|686.75|678.75|686.85|678.85|686.2|678.2|14
1726706670000|2024-09-19 00:44:30|686.6|678.6|686.6|678.6|686.65|678.65|686.51|678.51|5
1726706680000|2024-09-19 00:44:40|686.55|678.55|686.51|678.51|686.6|678.6|686.51|678.51|3
1726706690000|2024-09-19 00:44:50|686.8|678.8|686.85|678.85|686.9|678.9|686.8|678.8|4
1726706700000|2024-09-19 00:45:00|686.8|678.8|686.75|678.75|687|679|686.75|678.75|7
1726706710000|2024-09-19 00:45:10|687|679|687.25|679.25|687.35|679.35|686.95|678.95|12
1726706720000|2024-09-19 00:45:20|687.31|679.31|687.31|679.31|687.41|679.41|687.15|679.15|12
1726706730000|2024-09-19 00:45:30|687.46|679.46|687.4|679.4|687.48|679.48|687.4|679.4|4
1726706740000|2024-09-19 00:45:40|687.35|679.35|687.29|679.29|687.35|679.35|687.29|679.29|3
1726706750000|2024-09-19 00:45:50|687.24|679.24|685.95|677.95|687.24|679.24|685.9|677.9|14
1726706760000|2024-09-19 00:46:00|686.1|678.1|685.9|677.9|686.19|678.19|685.9|677.9|14
1726706770000|2024-09-19 00:46:10|685.95|677.95|685.79|677.79|685.98|677.98|685.79|677.79|7
1726706780000|2024-09-19 00:46:20|685.69|677.69|685.35|677.35|685.69|677.69|685.35|677.35|9
1726706790000|2024-09-19 00:46:30|685.3|677.3|684.96|676.96|685.3|677.3|684.96|676.96|13
1726706800000|2024-09-19 00:46:40|684.86|676.86|684.81|676.81|684.86|676.86|684.68|676.68|8
1726706810000|2024-09-19 00:46:50|684.85|676.85|685|677|685.05|677.05|684.85|676.85|11
1726706820000|2024-09-19 00:47:00|685.05|677.05|685.71|677.71|685.82|677.82|685.05|677.05|13
1726706830000|2024-09-19 00:47:10|685.5|677.5|685.75|677.75|685.75|677.75|685.45|677.45|9
1726706840000|2024-09-19 00:47:20|685.7|677.7|685.3|677.3|685.78|677.78|685.25|677.25|10
1726706850000|2024-09-19 00:47:30|685.35|677.35|685.28|677.28|685.38|677.38|685.15|677.15|13
1726706860000|2024-09-19 00:47:40|685.27|677.27|685.32|677.32|685.37|677.37|685.25|677.25|9
1726706870000|2024-09-19 00:47:50|685.37|677.37|685.31|677.31|685.37|677.37|685.3|677.3|7
1726706880000|2024-09-19 00:48:00|685.32|677.32|685.93|677.93|685.97|677.97|685.32|677.32|9
1726706890000|2024-09-19 00:48:10|685.92|677.92|686.5|678.5|686.5|678.5|685.92|677.92|9
1726706900000|2024-09-19 00:48:20|686.45|678.45|686.05|678.05|686.45|678.45|686.05|678.05|11
1726706910000|2024-09-19 00:48:30|686.1|678.1|686.05|678.05|686.1|678.1|686.04|678.04|5
1726706920000|2024-09-19 00:48:40|686.1|678.1|686|678|686.12|678.12|686|678|5
1726706930000|2024-09-19 00:48:50|686.05|678.05|686.35|678.35|686.35|678.35|686.05|678.05|7
1726706940000|2024-09-19 00:49:00|686.5|678.5|686.45|678.45|686.85|678.85|686.45|678.45|14
1726706950000|2024-09-19 00:49:10|686.4|678.4|686.25|678.25|686.45|678.45|686.2|678.2|8
1726706960000|2024-09-19 00:49:20|686.2|678.2|686.65|678.65|686.7|678.7|686.05|678.05|14
1726706970000|2024-09-19 00:49:30|686.6|678.6|686.4|678.4|686.6|678.6|686.4|678.4|6
1726706980000|2024-09-19 00:49:40|686.35|678.35|686.3|678.3|686.35|678.35|686.3|678.3|2
1726706990000|2024-09-19 00:49:50|686.6|678.6|686.5|678.5|686.8|678.8|686.5|678.5|8
1726707000000|2024-09-19 00:50:00|686.55|678.55|686.35|678.35|686.55|678.55|686.3|678.3|13
1726707010000|2024-09-19 00:50:10|686.3|678.3|686.35|678.35|686.53|678.53|686.3|678.3|14
1726707020000|2024-09-19 00:50:20|686.2|678.2|686.34|678.34|686.34|678.34|686.2|678.2|4
1726707030000|2024-09-19 00:50:30|686.33|678.33|686.45|678.45|686.65|678.65|686.33|678.33|13
1726707040000|2024-09-19 00:50:40|686.5|678.5|686.6|678.6|686.6|678.6|686.47|678.47|11
1726707050000|2024-09-19 00:50:50|686.59|678.59|686.52|678.52|686.59|678.59|686.35|678.35|13
1726707060000|2024-09-19 00:51:00|686.58|678.58|687.23|679.23|687.23|679.23|686.58|678.58|13
1726707070000|2024-09-19 00:51:10|687.28|679.28|687.91|679.91|687.91|679.91|687.28|679.28|7
1726707080000|2024-09-19 00:51:20|687.9|679.9|688.4|680.4|688.4|680.4|687.75|679.75|15
1726707090000|2024-09-19 00:51:30|688.37|680.37|688.25|680.25|688.37|680.37|688.05|680.05|13
1726707100000|2024-09-19 00:51:40|688.2|680.2|688.33|680.33|688.33|680.33|688.05|680.05|11
1726707110000|2024-09-19 00:51:50|688.28|680.28|688.32|680.32|688.33|680.33|688.25|680.25|11
1726707120000|2024-09-19 00:52:00|688.33|680.33|688.26|680.26|688.38|680.38|688.25|680.25|7
1726707130000|2024-09-19 00:52:10|688.28|680.28|688.38|680.38|688.38|680.38|688.28|680.28|8
1726707140000|2024-09-19 00:52:20|688.55|680.55|689.05|681.05|689.05|681.05|688.55|680.55|6
1726707150000|2024-09-19 00:52:30|688.95|680.95|689.2|681.2|689.2|681.2|688.9|680.9|7
1726707160000|2024-09-19 00:52:40|689.15|681.15|689.2|681.2|689.2|681.2|688.95|680.95|9
1726707170000|2024-09-19 00:52:50|689.25|681.25|688.75|680.75|689.25|681.25|688.75|680.75|9
1726707180000|2024-09-19 00:53:00|688.77|680.77|688.85|680.85|688.89|680.89|688.77|680.77|5
1726707190000|2024-09-19 00:53:10|688.95|680.95|689.15|681.15|689.2|681.2|688.95|680.95|5
1726707200000|2024-09-19 00:53:20|689.1|681.1|689.15|681.15|689.25|681.25|689.05|681.05|7
1726707210000|2024-09-19 00:53:30|689.3|681.3|689.2|681.2|689.3|681.3|689.15|681.15|3
1726707220000|2024-09-19 00:53:40|689.25|681.25|689.2|681.2|689.35|681.35|689.2|681.2|8
1726707230000|2024-09-19 00:53:50|689.25|681.25|688.8|680.8|689.45|681.45|688.75|680.75|13
1726707240000|2024-09-19 00:54:00|688.84|680.84|688.6|680.6|688.9|680.9|688.6|680.6|7
1726707250000|2024-09-19 00:54:10|688.5|680.5|688.2|680.2|688.5|680.5|688.15|680.15|16
1726707260000|2024-09-19 00:54:20|688.15|680.15|687.75|679.75|688.15|680.15|687.75|679.75|8
1726707270000|2024-09-19 00:54:30|687.65|679.65|687.6|679.6|687.65|679.65|687.55|679.55|5
1726707280000|2024-09-19 00:54:40|687.55|679.55|688.15|680.15|688.15|680.15|687.55|679.55|6
1726707290000|2024-09-19 00:54:50|688.25|680.25|688.58|680.58|688.58|680.58|688.25|680.25|7
1726707300000|2024-09-19 00:55:00|688.7|680.7|688.65|680.65|688.7|680.7|688.55|680.55|11
1726707310000|2024-09-19 00:55:10|688.6|680.6|688.8|680.8|688.8|680.8|688.55|680.55|10
1726707320000|2024-09-19 00:55:20|688.75|680.75|688.55|680.55|688.85|680.85|688.55|680.55|10
1726707330000|2024-09-19 00:55:30|688.45|680.45|689.05|681.05|689.25|681.25|688.45|680.45|10
1726707340000|2024-09-19 00:55:40|689|681|688.5|680.5|689|681|688.5|680.5|15
1726707350000|2024-09-19 00:55:50|688.55|680.55|688.45|680.45|688.68|680.68|688.35|680.35|11
1726707360000|2024-09-19 00:56:00|688.5|680.5|688.25|680.25|688.5|680.5|688.25|680.25|11
1726707370000|2024-09-19 00:56:10|688.2|680.2|688.25|680.25|688.3|680.3|687.9|679.9|15
1726707380000|2024-09-19 00:56:20|688.11|680.11|687.56|679.56|688.11|680.11|687.45|679.45|14
1726707390000|2024-09-19 00:56:30|687.61|679.61|688.43|680.43|688.45|680.45|687.56|679.56|16
1726707400000|2024-09-19 00:56:40|688.45|680.45|688.35|680.35|688.45|680.45|688.3|680.3|4
1726707410000|2024-09-19 00:56:50|688.45|680.45|688|680|688.45|680.45|688|680|12
1726707420000|2024-09-19 00:57:00|688.05|680.05|687.44|679.44|688.05|680.05|687.4|679.4|10
1726707430000|2024-09-19 00:57:10|687.39|679.39|687.2|679.2|687.39|679.39|687.15|679.15|8
1726707440000|2024-09-19 00:57:20|687.22|679.22|687.8|679.8|687.95|679.95|687.17|679.17|19
1726707450000|2024-09-19 00:57:30|687.75|679.75|687.5|679.5|687.75|679.75|687.5|679.5|7
1726707460000|2024-09-19 00:57:40|687.45|679.45|687.65|679.65|687.65|679.65|687.45|679.45|6
1726707470000|2024-09-19 00:57:50|687.6|679.6|687.6|679.6|687.6|679.6|687.6|679.6|1
1726707480000|2024-09-19 00:58:00|687.55|679.55|688|680|688|680|687.48|679.48|12
1726707490000|2024-09-19 00:58:10|688.05|680.05|687.66|679.66|688.05|680.05|687.65|679.65|14
1726707500000|2024-09-19 00:58:20|687.71|679.71|687.72|679.72|687.8|679.8|687.7|679.7|6
1726707510000|2024-09-19 00:58:30|687.7|679.7|687.66|679.66|687.72|679.72|687.66|679.66|5
1726707520000|2024-09-19 00:58:40|687.65|679.65|687.7|679.7|687.82|679.82|687.65|679.65|8
1726707530000|2024-09-19 00:58:50|687.67|679.67|687.12|679.12|687.67|679.67|687.05|679.05|10
1726707540000|2024-09-19 00:59:00|687.05|679.05|687.01|679.01|687.05|679.05|687|679|3
1726707550000|2024-09-19 00:59:10|687.05|679.05|687.5|679.5|687.5|679.5|687.05|679.05|5
1726707560000|2024-09-19 00:59:20|687.4|679.4|687.53|679.53|687.53|679.53|687.15|679.15|8
1726707570000|2024-09-19 00:59:30|687.57|679.57|687.58|679.58|687.58|679.58|687.53|679.53|3
1726707590000|2024-09-19 00:59:50|687.62|679.62|687.53|679.53|687.62|679.62|687.53|679.53|3
1726707600000|2024-09-19 01:00:00|687.58|679.58|687.4|679.4|687.58|679.58|687.35|679.35|7
1726707610000|2024-09-19 01:00:10|687.42|679.42|688.2|680.2|688.25|680.25|687.42|679.42|12
1726707620000|2024-09-19 01:00:20|688.22|680.22|688.4|680.4|688.4|680.4|688.22|680.22|7
1726707630000|2024-09-19 01:00:30|688.45|680.45|688.27|680.27|688.65|680.65|688.25|680.25|10
1726707640000|2024-09-19 01:00:40|688.2|680.2|688.21|680.21|688.22|680.22|688.15|680.15|4
1726707650000|2024-09-19 01:00:50|688.15|680.15|688.2|680.2|688.2|680.2|688.15|680.15|2
1726707660000|2024-09-19 01:01:00|688.45|680.45|688.9|680.9|688.9|680.9|688.45|680.45|4
1726707670000|2024-09-19 01:01:10|689|681|688.9|680.9|689.05|681.05|688.85|680.85|6
1726707680000|2024-09-19 01:01:20|688.91|680.91|688.9|680.9|688.91|680.91|688.9|680.9|2
1726707690000|2024-09-19 01:01:30|688.85|680.85|688.36|680.36|688.85|680.85|688.2|680.2|12
1726707700000|2024-09-19 01:01:40|688.3|680.3|688.1|680.1|688.3|680.3|688.1|680.1|7
1726707710000|2024-09-19 01:01:50|688.15|680.15|688.05|680.05|688.36|680.36|688.05|680.05|9
1726707720000|2024-09-19 01:02:00|688.1|680.1|687.55|679.55|688.15|680.15|687.55|679.55|11
1726707730000|2024-09-19 01:02:10|687.6|679.6|687.45|679.45|687.68|679.68|686.7|678.7|21
1726707740000|2024-09-19 01:02:20|687.4|679.4|687.55|679.55|687.75|679.75|687.35|679.35|13
1726707750000|2024-09-19 01:02:30|687.5|679.5|687.55|679.55|687.65|679.65|687.5|679.5|5
1726707760000|2024-09-19 01:02:40|687.5|679.5|687.67|679.67|687.67|679.67|687.3|679.3|7
1726707770000|2024-09-19 01:02:50|687.85|679.85|687.6|679.6|687.85|679.85|687.6|679.6|9
1726707780000|2024-09-19 01:03:00|687.62|679.62|687.35|679.35|687.62|679.62|687.35|679.35|14
1726707790000|2024-09-19 01:03:10|687.25|679.25|686.95|678.95|687.25|679.25|686.9|678.9|4
1726707800000|2024-09-19 01:03:20|686.9|678.9|686.45|678.45|686.95|678.95|686.45|678.45|9
1726707810000|2024-09-19 01:03:30|686.4|678.4|686.45|678.45|686.45|678.45|686.35|678.35|12
1726707820000|2024-09-19 01:03:40|686.4|678.4|686.4|678.4|686.4|678.4|686.4|678.4|1
1726707830000|2024-09-19 01:03:50|686.46|678.46|686|678|686.46|678.46|686|678|8
1726707840000|2024-09-19 01:04:00|685.98|677.98|685.55|677.55|686.05|678.05|685.55|677.55|15
1726707850000|2024-09-19 01:04:10|685.5|677.5|685.1|677.1|685.55|677.55|685.1|677.1|16
1726707860000|2024-09-19 01:04:20|685|677|684.95|676.95|685.15|677.15|684.8|676.8|9
1726707870000|2024-09-19 01:04:30|684.9|676.9|684.8|676.8|684.9|676.9|684.45|676.45|9
1726707880000|2024-09-19 01:04:40|684.75|676.75|684.45|676.45|684.75|676.75|684.4|676.4|15
1726707890000|2024-09-19 01:04:50|684.4|676.4|683.96|675.96|684.4|676.4|683.9|675.9|19
1726707900000|2024-09-19 01:05:00|683.86|675.86|684.68|676.68|684.68|676.68|683.75|675.75|20
1726707910000|2024-09-19 01:05:10|684.72|676.72|684.9|676.9|684.9|676.9|684.6|676.6|15
1726707920000|2024-09-19 01:05:20|684.85|676.85|684.42|676.42|684.89|676.89|684.4|676.4|20
1726707930000|2024-09-19 01:05:30|684.37|676.37|684.5|676.5|684.9|676.9|684.2|676.2|23
1726707940000|2024-09-19 01:05:40|684.55|676.55|684.47|676.47|684.63|676.63|684.47|676.47|16
1726707950000|2024-09-19 01:05:50|684.45|676.45|685.2|677.2|685.2|677.2|684.45|676.45|9
1726707960000|2024-09-19 01:06:00|685.3|677.3|685.55|677.55|685.55|677.55|685.3|677.3|6
1726707970000|2024-09-19 01:06:10|685.67|677.67|685.95|677.95|685.95|677.95|685.67|677.67|8
1726707980000|2024-09-19 01:06:20|685.9|677.9|686.08|678.08|686.08|678.08|685.9|677.9|6
1726707990000|2024-09-19 01:06:30|686.13|678.13|686.3|678.3|686.41|678.41|686.13|678.13|10
1726708000000|2024-09-19 01:06:40|686.35|678.35|686.75|678.75|686.75|678.75|686.35|678.35|11
1726708010000|2024-09-19 01:06:50|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1726708020000|2024-09-19 01:07:00|686.83|678.83|686.45|678.45|687.05|679.05|686.45|678.45|17
1726708030000|2024-09-19 01:07:10|686.4|678.4|686.55|678.55|686.65|678.65|686.4|678.4|12
1726708040000|2024-09-19 01:07:20|686.5|678.5|686.25|678.25|686.51|678.51|686.25|678.25|7
1726708050000|2024-09-19 01:07:30|686.35|678.35|685.55|677.55|686.35|678.35|685.5|677.5|15
1726708060000|2024-09-19 01:07:40|685.5|677.5|685.55|677.55|685.59|677.59|685.4|677.4|8
1726708070000|2024-09-19 01:07:50|685.45|677.45|685.15|677.15|685.45|677.45|685.1|677.1|4
1726708080000|2024-09-19 01:08:00|685.1|677.1|684.4|676.4|685.1|677.1|684.4|676.4|14
1726708090000|2024-09-19 01:08:10|684.45|676.45|684.25|676.25|684.6|676.6|683.95|675.95|11
1726708100000|2024-09-19 01:08:20|684.2|676.2|684.37|676.37|684.39|676.39|684.2|676.2|9
1726708110000|2024-09-19 01:08:30|684.39|676.39|684.25|676.25|684.39|676.39|684.25|676.25|8
1726708120000|2024-09-19 01:08:40|684.3|676.3|684.39|676.39|684.39|676.39|684.3|676.3|5
1726708130000|2024-09-19 01:08:50|684.37|676.37|684.6|676.6|684.65|676.65|684.37|676.37|5
1726708140000|2024-09-19 01:09:00|684.55|676.55|684.3|676.3|684.55|676.55|684.3|676.3|6
1726708150000|2024-09-19 01:09:10|684.33|676.33|684.27|676.27|684.38|676.38|684.22|676.22|11
1726708160000|2024-09-19 01:09:20|684.3|676.3|684.27|676.27|684.3|676.3|684.27|676.27|2
1726708170000|2024-09-19 01:09:30|684.3|676.3|684.3|676.3|684.3|676.3|684.3|676.3|1
1726708180000|2024-09-19 01:09:40|684.32|676.32|684.32|676.32|684.32|676.32|684.32|676.32|1
1726708190000|2024-09-19 01:09:50|684.24|676.24|683.99|675.99|684.24|676.24|683.99|675.99|6
1726708200000|2024-09-19 01:10:00|683.92|675.92|684.55|676.55|684.55|676.55|683.92|675.92|15
1726708210000|2024-09-19 01:10:10|684.58|676.58|684.78|676.78|684.85|676.85|684.58|676.58|6
1726708220000|2024-09-19 01:10:20|684.65|676.65|684.48|676.48|684.65|676.65|684.35|676.35|6
1726708230000|2024-09-19 01:10:30|684.53|676.53|684.55|676.55|684.65|676.65|684.53|676.53|4
1726708240000|2024-09-19 01:10:40|684.53|676.53|683.95|675.95|684.53|676.53|683.9|675.9|14
1726708250000|2024-09-19 01:10:50|683.98|675.98|684|676|684.01|676.01|683.95|675.95|6
1726708260000|2024-09-19 01:11:00|683.98|675.98|683.8|675.8|683.98|675.98|683.8|675.8|3
1726708270000|2024-09-19 01:11:10|683.85|675.85|684.08|676.08|684.08|676.08|683.75|675.75|12
1726708280000|2024-09-19 01:11:20|683.93|675.93|683.65|675.65|683.93|675.93|683.65|675.65|3
1726708290000|2024-09-19 01:11:30|683.6|675.6|683.6|675.6|683.65|675.65|683.6|675.6|3
1726708300000|2024-09-19 01:11:40|683.5|675.5|683.2|675.2|683.5|675.5|683.2|675.2|9
1726708310000|2024-09-19 01:11:50|683.11|675.11|682.9|674.9|683.11|675.11|682.85|674.85|13
1726708320000|2024-09-19 01:12:00|682.85|674.85|682.45|674.45|682.85|674.85|682.4|674.4|11
1726708330000|2024-09-19 01:12:10|682.6|674.6|683|675|683.1|675.1|682.6|674.6|8
1726708340000|2024-09-19 01:12:20|683.05|675.05|682.85|674.85|683.05|675.05|682.85|674.85|8
1726708350000|2024-09-19 01:12:30|682.65|674.65|682.75|674.75|682.8|674.8|682.65|674.65|8
1726708360000|2024-09-19 01:12:40|682.7|674.7|682.2|674.2|682.7|674.7|682.2|674.2|8
1726708370000|2024-09-19 01:12:50|682.25|674.25|682.2|674.2|682.25|674.25|682.15|674.15|6
1726708380000|2024-09-19 01:13:00|682.15|674.15|682.25|674.25|682.55|674.55|682.15|674.15|11
1726708390000|2024-09-19 01:13:10|682.22|674.22|681.75|673.75|682.22|674.22|681.75|673.75|8
1726708400000|2024-09-19 01:13:20|681.7|673.7|681.45|673.45|681.7|673.7|681.15|673.15|15
1726708410000|2024-09-19 01:13:30|681.5|673.5|681.25|673.25|681.5|673.5|681.15|673.15|11
1726708420000|2024-09-19 01:13:40|681.2|673.2|681.28|673.28|681.28|673.28|681.15|673.15|11
1726708430000|2024-09-19 01:13:50|681.25|673.25|681.05|673.05|681.25|673.25|681.05|673.05|9
1726708440000|2024-09-19 01:14:00|680.95|672.95|681.35|673.35|681.5|673.5|680.9|672.9|11
1726708450000|2024-09-19 01:14:10|681.36|673.36|681.65|673.65|681.8|673.8|681.35|673.35|15
1726708460000|2024-09-19 01:14:20|681.6|673.6|681.4|673.4|681.6|673.6|681.15|673.15|14
1726708470000|2024-09-19 01:14:30|681.45|673.45|681.3|673.3|681.47|673.47|681.15|673.15|12
1726708480000|2024-09-19 01:14:40|681.4|673.4|681.55|673.55|681.6|673.6|681.4|673.4|5
1726708490000|2024-09-19 01:14:50|681.5|673.5|682.14|674.14|682.14|674.14|681.5|673.5|15
1726708500000|2024-09-19 01:15:00|682.09|674.09|682.19|674.19|682.2|674.2|682.05|674.05|15
1726708510000|2024-09-19 01:15:10|682.1|674.1|681.5|673.5|682.13|674.13|681.45|673.45|17
1726708520000|2024-09-19 01:15:20|681.52|673.52|681.05|673.05|681.52|673.52|681.05|673.05|6
1726708530000|2024-09-19 01:15:30|680.95|672.95|680.85|672.85|681|673|680.8|672.8|17
1726708540000|2024-09-19 01:15:40|680.9|672.9|680.6|672.6|680.9|672.9|680.6|672.6|7
1726708550000|2024-09-19 01:15:50|680.65|672.65|680.95|672.95|680.95|672.95|680.6|672.6|16
1726708560000|2024-09-19 01:16:00|681.15|673.15|682|674|682.06|674.06|681.15|673.15|25
1726708570000|2024-09-19 01:16:10|681.95|673.95|681.83|673.83|681.95|673.95|681.55|673.55|12
1726708580000|2024-09-19 01:16:20|681.8|673.8|682.04|674.04|682.05|674.05|681.8|673.8|9
1726708590000|2024-09-19 01:16:30|682.05|674.05|681.8|673.8|682.05|674.05|681.75|673.75|16
1726708600000|2024-09-19 01:16:40|681.92|673.92|682.35|674.35|682.35|674.35|681.92|673.92|11
1726708610000|2024-09-19 01:16:50|682.41|674.41|682.55|674.55|682.6|674.6|682.4|674.4|8
1726708620000|2024-09-19 01:17:00|682.4|674.4|682.56|674.56|682.56|674.56|682.05|674.05|16
1726708630000|2024-09-19 01:17:10|682.6|674.6|682.74|674.74|682.74|674.74|682.6|674.6|3
1726708640000|2024-09-19 01:17:20|682.84|674.84|683.4|675.4|683.4|675.4|682.84|674.84|20
1726708650000|2024-09-19 01:17:30|683.35|675.35|683.6|675.6|683.65|675.65|683.25|675.25|10
1726708660000|2024-09-19 01:17:40|683.65|675.65|683.6|675.6|683.69|675.69|683.5|675.5|14
1726708670000|2024-09-19 01:17:50|683.55|675.55|683.47|675.47|683.55|675.55|683.36|675.36|7
1726708680000|2024-09-19 01:18:00|683.35|675.35|683.65|675.65|683.75|675.75|683.35|675.35|19
1726708690000|2024-09-19 01:18:10|683.6|675.6|683.48|675.48|683.6|675.6|683.4|675.4|8
1726708700000|2024-09-19 01:18:20|683.53|675.53|682.95|674.95|683.85|675.85|682.95|674.95|21
1726708710000|2024-09-19 01:18:30|683.04|675.04|683.26|675.26|683.3|675.3|682.85|674.85|23
1726708720000|2024-09-19 01:18:40|683.33|675.33|683.62|675.62|683.62|675.62|683.33|675.33|5
1726708730000|2024-09-19 01:18:50|683.6|675.6|683.27|675.27|683.6|675.6|683.27|675.27|7
1726708740000|2024-09-19 01:19:00|683.3|675.3|683.45|675.45|683.55|675.55|683.25|675.25|14
1726708750000|2024-09-19 01:19:10|683.35|675.35|683.37|675.37|683.74|675.74|683.3|675.3|19
1726708760000|2024-09-19 01:19:20|683.32|675.32|683.45|675.45|683.53|675.53|683.32|675.32|16
1726708770000|2024-09-19 01:19:30|683.4|675.4|682.95|674.95|683.4|675.4|682.95|674.95|9
1726708780000|2024-09-19 01:19:40|682.9|674.9|682.54|674.54|682.93|674.93|682.45|674.45|9
1726708790000|2024-09-19 01:19:50|682.55|674.55|682.6|674.6|682.65|674.65|682.55|674.55|4
1726708800000|2024-09-19 01:20:00|682.65|674.65|683.25|675.25|683.37|675.37|682.65|674.65|12
1726708810000|2024-09-19 01:20:10|683.3|675.3|683.5|675.5|683.58|675.58|683.25|675.25|10
1726708820000|2024-09-19 01:20:20|683.55|675.55|683.6|675.6|683.6|675.6|683.5|675.5|6
1726709300000|2024-09-19 01:28:20|682|674|680.6|672.6|682.05|674.05|680.51|672.51|6
1726709310000|2024-09-19 01:28:30|680.62|672.62|680.61|672.61|680.74|672.74|680.61|672.61|7
1726709320000|2024-09-19 01:28:40|680.5|672.5|680.09|672.09|680.5|672.5|680.05|672.05|13
1726709330000|2024-09-19 01:28:50|680.04|672.04|680.1|672.1|680.14|672.14|679.98|671.98|9
1726709340000|2024-09-19 01:29:00|680.12|672.12|680.15|672.15|680.2|672.2|679.95|671.95|9
1726709350000|2024-09-19 01:29:10|680.14|672.14|679.67|671.67|680.14|672.14|679.67|671.67|12
1726709360000|2024-09-19 01:29:20|679.72|671.72|679.72|671.72|679.77|671.77|679.72|671.72|9
1726709370000|2024-09-19 01:29:30|679.67|671.67|679.65|671.65|679.77|671.77|679.65|671.65|8
1726709380000|2024-09-19 01:29:40|679.74|671.74|679.89|671.89|679.89|671.89|679.74|671.74|8
1726709390000|2024-09-19 01:29:50|679.84|671.84|679.7|671.7|679.84|671.84|679.7|671.7|5
1726709400000|2024-09-19 01:30:00|679.67|671.67|679.6|671.6|679.67|671.67|679.6|671.6|5
1726709410000|2024-09-19 01:30:10|679.65|671.65|679.6|671.6|679.7|671.7|679.6|671.6|4
1726709420000|2024-09-19 01:30:20|679.51|671.51|679.51|671.51|679.51|671.51|679.51|671.51|1
1726709430000|2024-09-19 01:30:30|679.46|671.46|679.55|671.55|679.55|671.55|679.45|671.45|6
1726709440000|2024-09-19 01:30:40|679.6|671.6|679.54|671.54|679.7|671.7|679.54|671.54|6
1726709450000|2024-09-19 01:30:50|679.45|671.45|678.69|670.69|679.45|671.45|678.4|670.4|16
1726709460000|2024-09-19 01:31:00|678.85|670.85|679.55|671.55|679.59|671.59|678.85|670.85|13
1726709470000|2024-09-19 01:31:10|679.58|671.58|679.59|671.59|679.61|671.61|679.55|671.55|5
1726709490000|2024-09-19 01:31:30|679.6|671.6|679.55|671.55|679.8|671.8|679.55|671.55|9
1726709500000|2024-09-19 01:31:40|679.6|671.6|679.62|671.62|679.62|671.62|679.45|671.45|6
1726709510000|2024-09-19 01:31:50|679.57|671.57|679.45|671.45|679.57|671.57|679.45|671.45|3
1726709520000|2024-09-19 01:32:00|679.47|671.47|679.35|671.35|679.47|671.47|678.85|670.85|15
1726709530000|2024-09-19 01:32:10|679.3|671.3|678.99|670.99|679.43|671.43|678.95|670.95|12
1726709540000|2024-09-19 01:32:20|679.04|671.04|679.07|671.07|679.22|671.22|678.99|670.99|11
1726709550000|2024-09-19 01:32:30|679.05|671.05|678.7|670.7|679.05|671.05|678.7|670.7|8
1726709560000|2024-09-19 01:32:40|678.8|670.8|678.76|670.76|678.8|670.8|678.65|670.65|8
1726709570000|2024-09-19 01:32:50|678.71|670.71|679.08|671.08|679.13|671.13|678.7|670.7|9
1726709580000|2024-09-19 01:33:00|679.03|671.03|679.05|671.05|679.15|671.15|678.85|670.85|13
1726709590000|2024-09-19 01:33:10|679|671|678.55|670.55|679.05|671.05|678.5|670.5|16
1726709600000|2024-09-19 01:33:20|678.5|670.5|678.2|670.2|678.5|670.5|678.05|670.05|17
1726709610000|2024-09-19 01:33:30|678.23|670.23|677.95|669.95|678.3|670.3|677.95|669.95|9
1726709620000|2024-09-19 01:33:40|678|670|678|670|678|670|678|670|1
1726709630000|2024-09-19 01:33:50|677.85|669.85|677.95|669.95|678|670|677.6|669.6|16
1726709640000|2024-09-19 01:34:00|678|670|677.85|669.85|678|670|677.45|669.45|14
1726709650000|2024-09-19 01:34:10|677.8|669.8|677.65|669.65|677.8|669.8|677.5|669.5|19
1726709660000|2024-09-19 01:34:20|677.68|669.68|678.05|670.05|678.05|670.05|677.65|669.65|16
1726709670000|2024-09-19 01:34:30|678.1|670.1|678.2|670.2|678.45|670.45|678.07|670.07|14
1726709680000|2024-09-19 01:34:40|678.1|670.1|677.61|669.61|678.1|670.1|677.61|669.61|12
1726709690000|2024-09-19 01:34:50|677.66|669.66|677.95|669.95|677.95|669.95|677.5|669.5|18
1726709700000|2024-09-19 01:35:00|677.99|669.99|678.15|670.15|678.56|670.56|677.99|669.99|23
1726709710000|2024-09-19 01:35:10|678.1|670.1|679.02|671.02|679.02|671.02|678.1|670.1|18
1726709720000|2024-09-19 01:35:20|679.1|671.1|678.8|670.8|679.16|671.16|678.8|670.8|11
1726709730000|2024-09-19 01:35:30|678.75|670.75|679.25|671.25|679.25|671.25|678.7|670.7|17
1726709740000|2024-09-19 01:35:40|679.2|671.2|679.66|671.66|679.66|671.66|679.2|671.2|12
1726709750000|2024-09-19 01:35:50|679.7|671.7|679.67|671.67|679.72|671.72|679.55|671.55|7
1726709760000|2024-09-19 01:36:00|679.72|671.72|680.8|672.8|680.8|672.8|679.72|671.72|16
1726709770000|2024-09-19 01:36:10|680.83|672.83|681|673|681.05|673.05|680.83|672.83|9
1726709780000|2024-09-19 01:36:20|681.05|673.05|680.97|672.97|681.05|673.05|680.8|672.8|8
1726709790000|2024-09-19 01:36:30|680.92|672.92|680.79|672.79|680.97|672.97|680.75|672.75|7
1726709800000|2024-09-19 01:36:40|680.84|672.84|681.2|673.2|681.2|673.2|680.84|672.84|12
1726709810000|2024-09-19 01:36:50|681.26|673.26|681.48|673.48|681.51|673.51|681.1|673.1|19
1726709820000|2024-09-19 01:37:00|681.49|673.49|681.55|673.55|681.64|673.64|681.43|673.43|15
1726709830000|2024-09-19 01:37:10|681.65|673.65|682.35|674.35|682.35|674.35|681.65|673.65|15
1726709840000|2024-09-19 01:37:20|682.25|674.25|681.8|673.8|682.3|674.3|681.8|673.8|12
1726709850000|2024-09-19 01:37:30|681.86|673.86|681.83|673.83|682.27|674.27|681.78|673.78|14
1726709860000|2024-09-19 01:37:40|681.87|673.87|682.05|674.05|682.19|674.19|681.87|673.87|16
1726709870000|2024-09-19 01:37:50|682.12|674.12|681.85|673.85|682.17|674.17|681.85|673.85|12
1726709880000|2024-09-19 01:38:00|681.91|673.91|682.29|674.29|682.3|674.3|681.91|673.91|15
1726709890000|2024-09-19 01:38:10|682.27|674.27|682.1|674.1|682.58|674.58|682.05|674.05|23
1726709900000|2024-09-19 01:38:20|682.05|674.05|682.16|674.16|682.16|674.16|682|674|6
1726709910000|2024-09-19 01:38:30|682.1|674.1|682.2|674.2|682.4|674.4|682.05|674.05|11
1726709920000|2024-09-19 01:38:40|682.25|674.25|682.25|674.25|682.35|674.35|682.2|674.2|8
1726709930000|2024-09-19 01:38:50|682.2|674.2|682.1|674.1|682.2|674.2|682.1|674.1|3
1726709940000|2024-09-19 01:39:00|682.05|674.05|681.9|673.9|682.05|674.05|681.85|673.85|10
1726709950000|2024-09-19 01:39:10|682|674|681.95|673.95|682|674|681.85|673.85|7
1726709960000|2024-09-19 01:39:20|681.9|673.9|681.9|673.9|681.99|673.99|681.9|673.9|4
1726709970000|2024-09-19 01:39:30|681.96|673.96|682|674|682.03|674.03|681.96|673.96|5
1726709980000|2024-09-19 01:39:40|681.98|673.98|681.85|673.85|681.98|673.98|681.85|673.85|4
1726709990000|2024-09-19 01:39:50|681.8|673.8|681.97|673.97|681.97|673.97|681.7|673.7|8
1726710000000|2024-09-19 01:40:00|682|674|682.25|674.25|682.35|674.35|681.9|673.9|18
1726710010000|2024-09-19 01:40:10|682.2|674.2|682.3|674.3|682.45|674.45|682.15|674.15|12
1726710020000|2024-09-19 01:40:20|682.35|674.35|682.41|674.41|682.41|674.41|682.35|674.35|3
1726710030000|2024-09-19 01:40:30|682.45|674.45|682.66|674.66|682.76|674.76|682.45|674.45|9
1726710040000|2024-09-19 01:40:40|682.51|674.51|681.89|673.89|682.51|674.51|681.89|673.89|10
1726710050000|2024-09-19 01:40:50|681.94|673.94|682.25|674.25|682.35|674.35|681.9|673.9|14
1726710060000|2024-09-19 01:41:00|682.32|674.32|682.85|674.85|682.85|674.85|682.32|674.32|9
1726710070000|2024-09-19 01:41:10|682.9|674.9|683.2|675.2|683.24|675.24|682.9|674.9|10
1726710080000|2024-09-19 01:41:20|683.25|675.25|683.85|675.85|683.85|675.85|683.25|675.25|8
1726710090000|2024-09-19 01:41:30|683.9|675.9|684.02|676.02|684.04|676.04|683.9|675.9|5
1726710100000|2024-09-19 01:41:40|684|676|684.02|676.02|684.03|676.03|684|676|3
1726710110000|2024-09-19 01:41:50|684.01|676.01|683.2|675.2|684.01|676.01|683.1|675.1|11
1726710120000|2024-09-19 01:42:00|683.15|675.15|682.85|674.85|683.15|675.15|682.85|674.85|7
1726710130000|2024-09-19 01:42:10|682.9|674.9|682.95|674.95|683|675|682.9|674.9|3
1726710140000|2024-09-19 01:42:20|682.9|674.9|682.75|674.75|682.9|674.9|682.75|674.75|4
1726710150000|2024-09-19 01:42:30|682.8|674.8|682.74|674.74|682.8|674.8|682.69|674.69|6
1726710160000|2024-09-19 01:42:40|682.83|674.83|683.05|675.05|683.1|675.1|682.83|674.83|9
1726710170000|2024-09-19 01:42:50|683.07|675.07|682.95|674.95|683.07|675.07|682.95|674.95|9
1726710180000|2024-09-19 01:43:00|682.9|674.9|682.55|674.55|682.9|674.9|682.55|674.55|7
1726710190000|2024-09-19 01:43:10|682.6|674.6|682.85|674.85|682.85|674.85|682.6|674.6|5
1726710200000|2024-09-19 01:43:20|682.9|674.9|682.85|674.85|683.05|675.05|682.85|674.85|7
1726710210000|2024-09-19 01:43:30|682.9|674.9|682.85|674.85|682.95|674.95|682.75|674.75|7
1726710220000|2024-09-19 01:43:40|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1726710230000|2024-09-19 01:43:50|682.75|674.75|682.8|674.8|682.86|674.86|682.75|674.75|4
1726710240000|2024-09-19 01:44:00|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1726710250000|2024-09-19 01:44:10|682.7|674.7|682.65|674.65|682.7|674.7|682.65|674.65|2
1726710260000|2024-09-19 01:44:20|682.76|674.76|682.85|674.85|682.9|674.9|682.76|674.76|4
1726710270000|2024-09-19 01:44:30|682.87|674.87|683.11|675.11|683.11|675.11|682.87|674.87|5
1726710280000|2024-09-19 01:44:40|683.15|675.15|683.35|675.35|683.6|675.6|683.15|675.15|13
1726710290000|2024-09-19 01:44:50|683.4|675.4|683|675|683.4|675.4|683|675|11
1726710300000|2024-09-19 01:45:00|682.85|674.85|683.2|675.2|683.2|675.2|682.7|674.7|18
1726710310000|2024-09-19 01:45:10|683.15|675.15|683.3|675.3|683.3|675.3|683.15|675.15|4
1726710320000|2024-09-19 01:45:20|683.42|675.42|683.3|675.3|683.42|675.42|683.3|675.3|7
1726710330000|2024-09-19 01:45:30|683.35|675.35|683.3|675.3|683.57|675.57|683.3|675.3|12
1726710340000|2024-09-19 01:45:40|683.25|675.25|683.2|675.2|683.3|675.3|683.2|675.2|6
1726710350000|2024-09-19 01:45:50|683.24|675.24|683.29|675.29|683.39|675.39|683.24|675.24|7
1726710360000|2024-09-19 01:46:00|683.32|675.32|683.8|675.8|683.8|675.8|683.32|675.32|9
1726710380000|2024-09-19 01:46:20|683.7|675.7|683.79|675.79|683.79|675.79|683.7|675.7|3
1726710390000|2024-09-19 01:46:30|683.8|675.8|683.7|675.7|683.89|675.89|683.7|675.7|8
1726710400000|2024-09-19 01:46:40|683.75|675.75|683.85|675.85|683.85|675.85|683.75|675.75|4
1726710410000|2024-09-19 01:46:50|683.88|675.88|683.85|675.85|683.88|675.88|683.83|675.83|4
1726710420000|2024-09-19 01:47:00|683.8|675.8|683.9|675.9|683.9|675.9|683.7|675.7|4
1726710430000|2024-09-19 01:47:10|684.4|676.4|684.6|676.6|684.6|676.6|684.4|676.4|7
1726710440000|2024-09-19 01:47:20|684.59|676.59|684.73|676.73|684.73|676.73|684.59|676.59|6
1726710450000|2024-09-19 01:47:30|684.65|676.65|684.25|676.25|684.65|676.65|684.25|676.25|8
1726710460000|2024-09-19 01:47:40|684.2|676.2|683.65|675.65|684.2|676.2|683.65|675.65|11
1726710470000|2024-09-19 01:47:50|683.6|675.6|683.25|675.25|683.6|675.6|683.25|675.25|12
1726710480000|2024-09-19 01:48:00|683.3|675.3|683.62|675.62|683.68|675.68|683.3|675.3|8
1726710490000|2024-09-19 01:48:10|683.52|675.52|683.3|675.3|683.61|675.61|683.3|675.3|12
1726710500000|2024-09-19 01:48:20|683.25|675.25|682.97|674.97|683.34|675.34|682.97|674.97|9
1726710510000|2024-09-19 01:48:30|682.95|674.95|682.85|674.85|682.95|674.95|682.85|674.85|3
1726710520000|2024-09-19 01:48:40|682.8|674.8|682.72|674.72|682.8|674.8|682.7|674.7|6
1726710530000|2024-09-19 01:48:50|682.7|674.7|682.7|674.7|682.7|674.7|682.7|674.7|1
1726710540000|2024-09-19 01:49:00|682.8|674.8|682.77|674.77|682.8|674.8|682.77|674.77|2
1726710550000|2024-09-19 01:49:10|682.78|674.78|682.71|674.71|682.78|674.78|682.71|674.71|3
1726710560000|2024-09-19 01:49:20|682.7|674.7|683.22|675.22|683.22|675.22|682.7|674.7|10
1726710570000|2024-09-19 01:49:30|683.2|675.2|683.17|675.17|683.27|675.27|683.06|675.06|9
1726710580000|2024-09-19 01:49:40|683.15|675.15|683.06|675.06|683.15|675.15|683.06|675.06|3
1726710590000|2024-09-19 01:49:50|683.01|675.01|683.01|675.01|683.01|675.01|683.01|675.01|1
1726710600000|2024-09-19 01:50:00|683.1|675.1|683|675|683.15|675.15|682.95|674.95|8
1726710610000|2024-09-19 01:50:10|682.95|674.95|682.97|674.97|683|675|682.95|674.95|5
1726710620000|2024-09-19 01:50:20|682.95|674.95|682.85|674.85|682.95|674.95|682.85|674.85|8
1726710640000|2024-09-19 01:50:40|682.8|674.8|682.75|674.75|682.8|674.8|682.75|674.75|2
1726710650000|2024-09-19 01:50:50|682.8|674.8|682.95|674.95|682.95|674.95|682.8|674.8|3
1726710660000|2024-09-19 01:51:00|682.99|674.99|683.15|675.15|683.15|675.15|682.99|674.99|4
1726710670000|2024-09-19 01:51:10|683.1|675.1|683|675|683.1|675.1|683|675|3
1726710680000|2024-09-19 01:51:20|683.05|675.05|683.5|675.5|683.5|675.5|683.05|675.05|10
1726710690000|2024-09-19 01:51:30|683.55|675.55|683.85|675.85|683.85|675.85|683.55|675.55|5
1726710700000|2024-09-19 01:51:40|683.94|675.94|684.09|676.09|684.09|676.09|683.94|675.94|4
1726710710000|2024-09-19 01:51:50|684.1|676.1|684.09|676.09|684.1|676.1|684.09|676.09|2
1726710720000|2024-09-19 01:52:00|684.04|676.04|684.04|676.04|684.04|676.04|684.04|676.04|1
1726710730000|2024-09-19 01:52:10|684.03|676.03|684.16|676.16|684.16|676.16|684|676|8
1726710740000|2024-09-19 01:52:20|684.18|676.18|684.23|676.23|684.23|676.23|684.18|676.18|2
1726710750000|2024-09-19 01:52:30|684.25|676.25|684.05|676.05|684.25|676.25|684|676|6
1726710760000|2024-09-19 01:52:40|684.11|676.11|684.08|676.08|684.11|676.11|684.08|676.08|2
1726710770000|2024-09-19 01:52:50|684.15|676.15|684.15|676.15|684.17|676.17|684.15|676.15|3
1726710780000|2024-09-19 01:53:00|684.17|676.17|684.15|676.15|684.17|676.17|684.15|676.15|2
1726710790000|2024-09-19 01:53:10|684.03|676.03|683.97|675.97|684.03|676.03|683.95|675.95|4
1726710820000|2024-09-19 01:53:40|683.92|675.92|683.85|675.85|683.98|675.98|683.85|675.85|10
1726710840000|2024-09-19 01:54:00|683.8|675.8|683.8|675.8|683.85|675.85|683.8|675.8|3
1726710880000|2024-09-19 01:54:40|683.85|675.85|684|676|684.03|676.03|683.85|675.85|5
1726710890000|2024-09-19 01:54:50|683.95|675.95|683.85|675.85|683.95|675.95|683.85|675.85|3
1726710900000|2024-09-19 01:55:00|683.9|675.9|684.03|676.03|684.03|676.03|683.9|675.9|4
1726710910000|2024-09-19 01:55:10|684.08|676.08|684.15|676.15|684.15|676.15|684.08|676.08|2
1726710920000|2024-09-19 01:55:20|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726710940000|2024-09-19 01:55:40|684.14|676.14|684.25|676.25|684.25|676.25|684.14|676.14|2
1726710950000|2024-09-19 01:55:50|684.15|676.15|683.8|675.8|684.15|676.15|683.8|675.8|8
1726710960000|2024-09-19 01:56:00|683.85|675.85|684.25|676.25|684.25|676.25|683.85|675.85|11
1726710970000|2024-09-19 01:56:10|684.4|676.4|684.48|676.48|684.48|676.48|684.4|676.4|5
1726710980000|2024-09-19 01:56:20|684.45|676.45|683.95|675.95|684.45|676.45|683.95|675.95|11
1726710990000|2024-09-19 01:56:30|683.9|675.9|683.9|675.9|683.9|675.9|683.85|675.85|3
1726711000000|2024-09-19 01:56:40|683.95|675.95|683.75|675.75|683.95|675.95|683.75|675.75|5
1726711010000|2024-09-19 01:56:50|683.6|675.6|683.16|675.16|683.6|675.6|683.05|675.05|13
1726711020000|2024-09-19 01:57:00|683.22|675.22|683.15|675.15|683.31|675.31|683.15|675.15|5
1726711030000|2024-09-19 01:57:10|683.17|675.17|683.35|675.35|683.35|675.35|683.17|675.17|4
1726711040000|2024-09-19 01:57:20|683.3|675.3|683.2|675.2|683.3|675.3|683.1|675.1|7
1726711050000|2024-09-19 01:57:30|683.15|675.15|683.47|675.47|683.47|675.47|683.15|675.15|6
1726711060000|2024-09-19 01:57:40|683.4|675.4|683.1|675.1|683.4|675.4|683.1|675.1|8
1726711070000|2024-09-19 01:57:50|683.15|675.15|683.16|675.16|683.16|675.16|683.15|675.15|2
1726711080000|2024-09-19 01:58:00|683.15|675.15|683.35|675.35|683.41|675.41|683.15|675.15|5
1726711100000|2024-09-19 01:58:20|683.4|675.4|683.7|675.7|683.75|675.75|683.4|675.4|9
1726711110000|2024-09-19 01:58:30|683.75|675.75|683.35|675.35|683.75|675.75|683.35|675.35|9
1726711120000|2024-09-19 01:58:40|683.29|675.29|683.18|675.18|683.29|675.29|683.18|675.18|3
1726711140000|2024-09-19 01:59:00|683.23|675.23|683.4|675.4|683.45|675.45|683.23|675.23|4
1726711150000|2024-09-19 01:59:10|683.44|675.44|683.44|675.44|683.44|675.44|683.44|675.44|1
1726711180000|2024-09-19 01:59:40|683.39|675.39|683.46|675.46|683.46|675.46|683.39|675.39|2
1726711190000|2024-09-19 01:59:50|683.43|675.43|683.44|675.44|683.54|675.54|683.39|675.39|7
1726711200000|2024-09-19 02:00:00|683.45|675.45|683.55|675.55|683.8|675.8|683.45|675.45|10
1726711210000|2024-09-19 02:00:10|683.53|675.53|683.23|675.23|683.53|675.53|683.1|675.1|14
1726711220000|2024-09-19 02:00:20|683.3|675.3|684.46|676.46|684.48|676.48|683.3|675.3|12
1726711230000|2024-09-19 02:00:30|684.45|676.45|684.35|676.35|684.46|676.46|684.2|676.2|12
1726711240000|2024-09-19 02:00:40|684.4|676.4|684.3|676.3|684.4|676.4|684.3|676.3|6
1726711250000|2024-09-19 02:00:50|684.25|676.25|684.05|676.05|684.25|676.25|684.05|676.05|5
1726711260000|2024-09-19 02:01:00|684.1|676.1|684.35|676.35|684.35|676.35|684.1|676.1|8
1726711280000|2024-09-19 02:01:20|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|2
1726711290000|2024-09-19 02:01:30|684.38|676.38|684.4|676.4|684.45|676.45|684.38|676.38|3
1726711300000|2024-09-19 02:01:40|684.35|676.35|683.35|675.35|684.35|676.35|683.35|675.35|16
1726711310000|2024-09-19 02:01:50|683.2|675.2|683.15|675.15|683.2|675.2|683.15|675.15|2
1726711320000|2024-09-19 02:02:00|683.12|675.12|683.15|675.15|683.23|675.23|683.07|675.07|8
1726711330000|2024-09-19 02:02:10|683.25|675.25|683.15|675.15|683.4|675.4|683.15|675.15|7
1726711340000|2024-09-19 02:02:20|683.17|675.17|683.1|675.1|683.17|675.17|683.05|675.05|6
1726711350000|2024-09-19 02:02:30|683.15|675.15|683.25|675.25|683.54|675.54|683.15|675.15|13
1726711360000|2024-09-19 02:02:40|683.2|675.2|683.2|675.2|683.25|675.25|683.15|675.15|7
1726711370000|2024-09-19 02:02:50|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|2
1726711380000|2024-09-19 02:03:00|683.15|675.15|683.15|675.15|683.2|675.2|683.1|675.1|9
1726711390000|2024-09-19 02:03:10|683.14|675.14|683.25|675.25|683.25|675.25|683.11|675.11|8
1726711400000|2024-09-19 02:03:20|683.22|675.22|682.95|674.95|683.22|675.22|682.95|674.95|8
1726711420000|2024-09-19 02:03:40|682.98|674.98|683.15|675.15|683.25|675.25|682.98|674.98|8
1726711430000|2024-09-19 02:03:50|683.1|675.1|683.1|675.1|683.1|675.1|683.05|675.05|4
1726711440000|2024-09-19 02:04:00|683.16|675.16|683.62|675.62|683.62|675.62|683.16|675.16|14
1726711450000|2024-09-19 02:04:10|683.65|675.65|684|676|684|676|683.65|675.65|8
1726711460000|2024-09-19 02:04:20|683.9|675.9|683.9|675.9|683.94|675.94|683.9|675.9|3
1726711470000|2024-09-19 02:04:30|683.85|675.85|683.65|675.65|683.85|675.85|683.6|675.6|5
1726711480000|2024-09-19 02:04:40|683.6|675.6|683.2|675.2|683.6|675.6|683.15|675.15|11
1726711490000|2024-09-19 02:04:50|683.15|675.15|683.2|675.2|683.25|675.25|683.15|675.15|4
1726711500000|2024-09-19 02:05:00|683.15|675.15|683.35|675.35|683.4|675.4|683.15|675.15|5
1726711510000|2024-09-19 02:05:10|683.3|675.3|683.44|675.44|683.44|675.44|683.2|675.2|8
1726711520000|2024-09-19 02:05:20|683.4|675.4|683.4|675.4|683.43|675.43|683.4|675.4|3
1726711530000|2024-09-19 02:05:30|683.35|675.35|683.15|675.15|683.35|675.35|683.1|675.1|7
1726711540000|2024-09-19 02:05:40|683.1|675.1|683.1|675.1|683.1|675.1|683.05|675.05|3
1726711550000|2024-09-19 02:05:50|683|675|682.82|674.82|683|675|682.82|674.82|3
1726711560000|2024-09-19 02:06:00|683.02|675.02|683.65|675.65|683.65|675.65|683.02|675.02|8
1726711570000|2024-09-19 02:06:10|683.75|675.75|683.75|675.75|683.77|675.77|683.75|675.75|3
1726711580000|2024-09-19 02:06:20|683.76|675.76|683.81|675.81|683.81|675.81|683.76|675.76|2
1726711590000|2024-09-19 02:06:30|683.84|675.84|683.78|675.78|683.84|675.84|683.78|675.78|3
1726711600000|2024-09-19 02:06:40|683.75|675.75|683.2|675.2|683.75|675.75|683.15|675.15|11
1726711610000|2024-09-19 02:06:50|683.15|675.15|683.15|675.15|683.2|675.2|683.15|675.15|3
1726711620000|2024-09-19 02:07:00|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1726711630000|2024-09-19 02:07:10|683.1|675.1|682.95|674.95|683.1|675.1|682.95|674.95|3
1726711640000|2024-09-19 02:07:20|683|675|683.07|675.07|683.08|675.08|683|675|6
1726711650000|2024-09-19 02:07:30|683.08|675.08|683.25|675.25|683.25|675.25|683.08|675.08|3
1726711660000|2024-09-19 02:07:40|683.2|675.2|682.9|674.9|683.2|675.2|682.9|674.9|8
1726711670000|2024-09-19 02:07:50|682.85|674.85|682.75|674.75|682.85|674.85|682.75|674.75|3
1726711680000|2024-09-19 02:08:00|682.81|674.81|682.95|674.95|683|675|682.75|674.75|7
1726711690000|2024-09-19 02:08:10|682.9|674.9|682.9|674.9|682.9|674.9|682.8|674.8|5
1726711700000|2024-09-19 02:08:20|682.93|674.93|683.4|675.4|683.4|675.4|682.93|674.93|12
1726711710000|2024-09-19 02:08:30|683.45|675.45|683.25|675.25|683.77|675.77|683.25|675.25|16
1726711720000|2024-09-19 02:08:40|683.2|675.2|683.35|675.35|683.5|675.5|683|675|8
1726711730000|2024-09-19 02:08:50|683.3|675.3|683.25|675.25|683.3|675.3|683.25|675.25|2
1726711740000|2024-09-19 02:09:00|683.32|675.32|683.46|675.46|683.47|675.47|683.3|675.3|9
1726711750000|2024-09-19 02:09:10|683.4|675.4|683.25|675.25|683.4|675.4|683.25|675.25|2
1726711760000|2024-09-19 02:09:20|683.3|675.3|683.3|675.3|683.3|675.3|683.25|675.25|4
1726711770000|2024-09-19 02:09:30|683.36|675.36|683.55|675.55|683.55|675.55|683.36|675.36|4
1726711780000|2024-09-19 02:09:40|683.5|675.5|683.7|675.7|683.7|675.7|683.5|675.5|7
1726711790000|2024-09-19 02:09:50|683.73|675.73|683.73|675.73|683.73|675.73|683.68|675.68|3
1726711800000|2024-09-19 02:10:00|683.7|675.7|683.81|675.81|683.81|675.81|683.7|675.7|2
1726711810000|2024-09-19 02:10:10|683.9|675.9|684.3|676.3|684.35|676.35|683.9|675.9|6
1726711820000|2024-09-19 02:10:20|684.25|676.25|684.65|676.65|684.65|676.65|684.25|676.25|5
1726711830000|2024-09-19 02:10:30|684.7|676.7|684.05|676.05|684.7|676.7|684.05|676.05|12
1726711840000|2024-09-19 02:10:40|684.02|676.02|684.01|676.01|684.15|676.15|683.95|675.95|7
1726711850000|2024-09-19 02:10:50|683.99|675.99|684.45|676.45|684.5|676.5|683.99|675.99|8
1726711860000|2024-09-19 02:11:00|684.65|676.65|684.75|676.75|684.76|676.76|684.6|676.6|7
1726711870000|2024-09-19 02:11:10|684.72|676.72|684.95|676.95|684.95|676.95|684.72|676.72|4
1726711880000|2024-09-19 02:11:20|685.1|677.1|685.2|677.2|685.2|677.2|685.1|677.1|3
1726711920000|2024-09-19 02:12:00|685.21|677.21|685.35|677.35|685.35|677.35|685.21|677.21|2
1726711930000|2024-09-19 02:12:10|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726711940000|2024-09-19 02:12:20|685.75|677.75|685.75|677.75|685.85|677.85|685.75|677.75|3
1726711950000|2024-09-19 02:12:30|685.8|677.8|686.15|678.15|686.15|678.15|685.8|677.8|4
1726711960000|2024-09-19 02:12:40|686.2|678.2|686.6|678.6|686.65|678.65|686.2|678.2|7
1726711970000|2024-09-19 02:12:50|686.55|678.55|686.05|678.05|686.55|678.55|686.05|678.05|7
1726711980000|2024-09-19 02:13:00|686|678|685.55|677.55|686|678|685.55|677.55|7
1726711990000|2024-09-19 02:13:10|685.36|677.36|685.41|677.41|685.41|677.41|685.3|677.3|5
1726712000000|2024-09-19 02:13:20|685.55|677.55|685.36|677.36|685.6|677.6|685.36|677.36|6
1726712010000|2024-09-19 02:13:30|685.35|677.35|684.96|676.96|685.35|677.35|684.95|676.95|10
1726712020000|2024-09-19 02:13:40|684.91|676.91|684.83|676.83|684.91|676.91|684.83|676.83|3
1726712030000|2024-09-19 02:13:50|684.77|676.77|684.75|676.75|684.81|676.81|684.75|676.75|5
1726712040000|2024-09-19 02:14:00|684.8|676.8|684.8|676.8|684.8|676.8|684.8|676.8|1
1726712060000|2024-09-19 02:14:20|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1726712070000|2024-09-19 02:14:30|684.74|676.74|684.95|676.95|685.1|677.1|684.7|676.7|6
1726712080000|2024-09-19 02:14:40|685.05|677.05|684.95|676.95|685.35|677.35|684.95|676.95|12
1726712100000|2024-09-19 02:15:00|685|677|685.1|677.1|685.1|677.1|685|677|2
1726712110000|2024-09-19 02:15:10|685.15|677.15|685.45|677.45|685.45|677.45|685.15|677.15|3
1726712120000|2024-09-19 02:15:20|685.35|677.35|684.96|676.96|685.35|677.35|684.92|676.92|8
1726712130000|2024-09-19 02:15:30|684.95|676.95|685|677|685.07|677.07|684.95|676.95|6
1726712140000|2024-09-19 02:15:40|684.95|676.95|684.85|676.85|684.95|676.95|684.7|676.7|9
1726712150000|2024-09-19 02:15:50|684.8|676.8|685.49|677.49|685.49|677.49|684.74|676.74|8
1726712160000|2024-09-19 02:16:00|685.44|677.44|685.33|677.33|685.44|677.44|685.33|677.33|3
1726712170000|2024-09-19 02:16:10|684.9|676.9|685|677|685|677|684.75|676.75|9
1726712180000|2024-09-19 02:16:20|684.98|676.98|684.57|676.57|684.98|676.98|684.55|676.55|13
1726712190000|2024-09-19 02:16:30|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|2
1726712200000|2024-09-19 02:16:40|684.5|676.5|684.15|676.15|684.5|676.5|684.1|676.1|8
1726712210000|2024-09-19 02:16:50|684.2|676.2|684.13|676.13|684.2|676.2|684.13|676.13|4
1726712220000|2024-09-19 02:17:00|684.12|676.12|683.9|675.9|684.12|676.12|683.9|675.9|6
1726712230000|2024-09-19 02:17:10|683.85|675.85|683.89|675.89|683.9|675.9|683.65|675.65|10
1726712240000|2024-09-19 02:17:20|683.85|675.85|683.45|675.45|683.85|675.85|683.45|675.45|6
1726712250000|2024-09-19 02:17:30|683.5|675.5|683.45|675.45|683.5|675.5|683.45|675.45|2
1726712260000|2024-09-19 02:17:40|683.4|675.4|683.3|675.3|683.4|675.4|683.15|675.15|8
1726712270000|2024-09-19 02:17:50|683.29|675.29|683.29|675.29|683.29|675.29|683.29|675.29|1
1726712280000|2024-09-19 02:18:00|683.28|675.28|683.35|675.35|683.45|675.45|683.28|675.28|6
1726712290000|2024-09-19 02:18:10|683.4|675.4|684.25|676.25|684.25|676.25|683.4|675.4|8
1726712320000|2024-09-19 02:18:40|684.2|676.2|683.95|675.95|684.2|676.2|683.85|675.85|10
1726712330000|2024-09-19 02:18:50|683.9|675.9|683.57|675.57|683.9|675.9|683.55|675.55|11
1726712340000|2024-09-19 02:19:00|683.55|675.55|684.3|676.3|684.3|676.3|683.55|675.55|10
1726712350000|2024-09-19 02:19:10|684.35|676.35|684.55|676.55|684.79|676.79|684.35|676.35|10
1726712360000|2024-09-19 02:19:20|684.5|676.5|684.57|676.57|684.85|676.85|684.45|676.45|10
1726712370000|2024-09-19 02:19:30|684.45|676.45|684.4|676.4|684.45|676.45|684.25|676.25|7
1726712380000|2024-09-19 02:19:40|684.39|676.39|684.45|676.45|684.5|676.5|684.34|676.34|4
1726712390000|2024-09-19 02:19:50|684.5|676.5|684.74|676.74|684.74|676.74|684.5|676.5|3
1726712400000|2024-09-19 02:20:00|684.95|676.95|685.38|677.38|685.38|677.38|684.95|676.95|13
1726712410000|2024-09-19 02:20:10|685.4|677.4|685.67|677.67|685.73|677.73|685.4|677.4|12
1726712420000|2024-09-19 02:20:20|685.82|677.82|685.43|677.43|685.82|677.82|685.2|677.2|10
1726712430000|2024-09-19 02:20:30|685.5|677.5|685.38|677.38|685.61|677.61|685.38|677.38|8
1726712440000|2024-09-19 02:20:40|685.33|677.33|684.85|676.85|685.33|677.33|684.85|676.85|7
1726712450000|2024-09-19 02:20:50|684.8|676.8|685.48|677.48|685.48|677.48|684.8|676.8|10
1726712460000|2024-09-19 02:21:00|685.56|677.56|686.45|678.45|686.5|678.5|685.56|677.56|13
1726712470000|2024-09-19 02:21:10|686.4|678.4|687.25|679.25|687.25|679.25|686.4|678.4|8
1726712480000|2024-09-19 02:21:20|687.4|679.4|687.2|679.2|687.9|679.9|687.2|679.2|16
1726712490000|2024-09-19 02:21:30|687.01|679.01|687.21|679.21|687.4|679.4|686.9|678.9|10
1726712500000|2024-09-19 02:21:40|687.16|679.16|687.65|679.65|687.65|679.65|687|679|11
1726712510000|2024-09-19 02:21:50|687.77|679.77|687.91|679.91|687.91|679.91|687.35|679.35|19
1726712520000|2024-09-19 02:22:00|687.81|679.81|687.75|679.75|687.81|679.81|687.75|679.75|8
1726712530000|2024-09-19 02:22:10|687.77|679.77|687.55|679.55|687.82|679.82|687.55|679.55|10
1726712540000|2024-09-19 02:22:20|687.6|679.6|686.9|678.9|687.6|679.6|686.9|678.9|8
1726712550000|2024-09-19 02:22:30|686.95|678.95|686.62|678.62|686.95|678.95|686.35|678.35|10
1726712560000|2024-09-19 02:22:40|686.57|678.57|686.25|678.25|686.57|678.57|686.25|678.25|7
1726712570000|2024-09-19 02:22:50|686.21|678.21|686.38|678.38|686.38|678.38|686.05|678.05|8
1726712580000|2024-09-19 02:23:00|686.45|678.45|685.75|677.75|686.45|678.45|685.7|677.7|14
1726712590000|2024-09-19 02:23:10|685.7|677.7|685.4|677.4|685.7|677.7|685.4|677.4|6
1726712600000|2024-09-19 02:23:20|685.35|677.35|685.36|677.36|685.37|677.37|685.25|677.25|8
1726712610000|2024-09-19 02:23:30|685.33|677.33|685.3|677.3|685.33|677.33|685.3|677.3|2
1726712620000|2024-09-19 02:23:40|685.25|677.25|684.9|676.9|685.25|677.25|684.9|676.9|5
1726712630000|2024-09-19 02:23:50|684.87|676.87|684.55|676.55|684.87|676.87|684.55|676.55|6
1726712640000|2024-09-19 02:24:00|684.5|676.5|684.25|676.25|684.5|676.5|684.25|676.25|10
1726712650000|2024-09-19 02:24:10|684.15|676.15|683.95|675.95|684.15|676.15|683.95|675.95|4
1726712660000|2024-09-19 02:24:20|683.98|675.98|683.9|675.9|683.98|675.98|683.9|675.9|3
1726712670000|2024-09-19 02:24:30|683.95|675.95|684.03|676.03|684.09|676.09|683.95|675.95|10
1726712680000|2024-09-19 02:24:40|683.98|675.98|684.15|676.15|684.15|676.15|683.95|675.95|6
1726712690000|2024-09-19 02:24:50|684.1|676.1|684.09|676.09|684.1|676.1|684.08|676.08|4
1726712700000|2024-09-19 02:25:00|684.08|676.08|684.08|676.08|684.08|676.08|684.08|676.08|1
1726712710000|2024-09-19 02:25:10|684.09|676.09|684.02|676.02|684.15|676.15|684|676|9
1726712720000|2024-09-19 02:25:20|684.04|676.04|684.09|676.09|684.15|676.15|684.04|676.04|3
1726712730000|2024-09-19 02:25:30|684.08|676.08|684|676|684.08|676.08|684|676|3
1726712750000|2024-09-19 02:25:50|684.04|676.04|684.13|676.13|684.15|676.15|684.04|676.04|6
1726712760000|2024-09-19 02:26:00|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726712770000|2024-09-19 02:26:10|684.25|676.25|684.93|676.93|684.93|676.93|684.25|676.25|8
1726712780000|2024-09-19 02:26:20|684.98|676.98|684.91|676.91|684.98|676.98|684.91|676.91|4
1726712790000|2024-09-19 02:26:30|684.9|676.9|685.15|677.15|685.15|677.15|684.9|676.9|3
1726712800000|2024-09-19 02:26:40|685.39|677.39|685.55|677.55|686.11|678.11|685.39|677.39|10
1726712810000|2024-09-19 02:26:50|685.59|677.59|686|678|686.15|678.15|685.59|677.59|11
1726712820000|2024-09-19 02:27:00|685.95|677.95|685.86|677.86|685.95|677.95|685.85|677.85|10
1726712830000|2024-09-19 02:27:10|685.85|677.85|686.09|678.09|686.09|678.09|685.85|677.85|10
1726712840000|2024-09-19 02:27:20|686.1|678.1|686.35|678.35|686.44|678.44|686.1|678.1|6
1726712850000|2024-09-19 02:27:30|686.25|678.25|686.2|678.2|686.32|678.32|686.15|678.15|8
1726712860000|2024-09-19 02:27:40|686.15|678.15|686|678|686.15|678.15|686|678|3
1726712870000|2024-09-19 02:27:50|686.05|678.05|686.09|678.09|686.1|678.1|686.05|678.05|5
1726712880000|2024-09-19 02:28:00|686.08|678.08|685.75|677.75|686.08|678.08|685.75|677.75|10
1726712890000|2024-09-19 02:28:10|685.79|677.79|685.7|677.7|685.89|677.89|685.7|677.7|5
1726712900000|2024-09-19 02:28:20|685.6|677.6|685.6|677.6|685.6|677.6|685.6|677.6|1
1726712910000|2024-09-19 02:28:30|685.65|677.65|685.67|677.67|685.67|677.67|685.55|677.55|7
1726712920000|2024-09-19 02:28:40|685.66|677.66|685.56|677.56|685.66|677.66|685.56|677.56|4
1726712940000|2024-09-19 02:29:00|685.54|677.54|685.52|677.52|685.54|677.54|685.52|677.52|3
1726712950000|2024-09-19 02:29:10|685.55|677.55|685.56|677.56|685.56|677.56|685.55|677.55|2
1726712960000|2024-09-19 02:29:20|685.58|677.58|685.45|677.45|685.58|677.58|685.45|677.45|3
1726712980000|2024-09-19 02:29:40|685.4|677.4|685.49|677.49|685.49|677.49|685.4|677.4|4
1726713000000|2024-09-19 02:30:00|685.39|677.39|684.79|676.79|685.39|677.39|684.79|676.79|8
1726713010000|2024-09-19 02:30:10|684.74|676.74|685.09|677.09|685.1|677.1|684.65|676.65|8
1726713020000|2024-09-19 02:30:20|685.08|677.08|685.03|677.03|685.08|677.08|685.03|677.03|2
1726713030000|2024-09-19 02:30:30|685|677|684.85|676.85|685|677|684.8|676.8|11
1726713040000|2024-09-19 02:30:40|684.87|676.87|685.02|677.02|685.02|677.02|684.87|676.87|4
1726713050000|2024-09-19 02:30:50|684.97|676.97|684.8|676.8|684.97|676.97|684.8|676.8|6
1726713070000|2024-09-19 02:31:10|684.7|676.7|685.5|677.5|685.55|677.55|684.7|676.7|8
1726713080000|2024-09-19 02:31:20|685.54|677.54|685.6|677.6|685.6|677.6|685.53|677.53|3
1726713100000|2024-09-19 02:31:40|685.68|677.68|685.89|677.89|685.92|677.92|685.68|677.68|6
1726713110000|2024-09-19 02:31:50|685.88|677.88|685.88|677.88|685.88|677.88|685.88|677.88|1
1726713120000|2024-09-19 02:32:00|685.95|677.95|685.4|677.4|686.04|678.04|685.4|677.4|6
1726713130000|2024-09-19 02:32:10|685.35|677.35|684.88|676.88|685.35|677.35|684.85|676.85|7
1726713140000|2024-09-19 02:32:20|684.92|676.92|684.92|676.92|684.92|676.92|684.92|676.92|1
1726713150000|2024-09-19 02:32:30|684.91|676.91|685|677|685.03|677.03|684.88|676.88|6
1726713160000|2024-09-19 02:32:40|685.07|677.07|685.12|677.12|685.12|677.12|685.07|677.07|2
1726713180000|2024-09-19 02:33:00|685|677|684.75|676.75|685|677|684.75|676.75|4
1726713200000|2024-09-19 02:33:20|684.7|676.7|684.52|676.52|684.7|676.7|684.45|676.45|6
1726713210000|2024-09-19 02:33:30|684.47|676.47|684.5|676.5|684.5|676.5|684.45|676.45|3
1726713220000|2024-09-19 02:33:40|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|2
1726713230000|2024-09-19 02:33:50|684.54|676.54|684.61|676.61|684.61|676.61|684.54|676.54|4
1726713240000|2024-09-19 02:34:00|684.64|676.64|684.61|676.61|684.75|676.75|684.61|676.61|5
1726713250000|2024-09-19 02:34:10|684.65|676.65|685.21|677.21|685.3|677.3|684.61|676.61|7
1726713260000|2024-09-19 02:34:20|685.15|677.15|684.8|676.8|685.15|677.15|684.8|676.8|8
1726713280000|2024-09-19 02:34:40|684.83|676.83|684.65|676.65|684.83|676.83|684.65|676.65|4
1726713290000|2024-09-19 02:34:50|684.7|676.7|684.75|676.75|684.75|676.75|684.7|676.7|2
1726713300000|2024-09-19 02:35:00|684.74|676.74|685.1|677.1|685.1|677.1|684.73|676.73|5
1726713310000|2024-09-19 02:35:10|685.25|677.25|685.58|677.58|685.58|677.58|685.25|677.25|5
1726713320000|2024-09-19 02:35:20|685.53|677.53|685.46|677.46|685.53|677.53|685.35|677.35|6
1726713330000|2024-09-19 02:35:30|685.45|677.45|685.35|677.35|685.45|677.45|685.35|677.35|3
1726713340000|2024-09-19 02:35:40|685.31|677.31|685.15|677.15|685.31|677.31|685.15|677.15|7
1726713350000|2024-09-19 02:35:50|685.1|677.1|685.35|677.35|685.35|677.35|685.05|677.05|5
1726713360000|2024-09-19 02:36:00|685.45|677.45|685.74|677.74|685.79|677.79|685.45|677.45|6
1726713370000|2024-09-19 02:36:10|685.73|677.73|685.95|677.95|685.95|677.95|685.73|677.73|5
1726713410000|2024-09-19 02:36:50|686|678|686.05|678.05|686.05|678.05|686|678|2
1726713420000|2024-09-19 02:37:00|686.1|678.1|686.25|678.25|686.25|678.25|686.1|678.1|4
1726713430000|2024-09-19 02:37:10|686.14|678.14|685.95|677.95|686.18|678.18|685.95|677.95|5
1726713440000|2024-09-19 02:37:20|685.97|677.97|685.97|677.97|685.97|677.97|685.97|677.97|1
1726713450000|2024-09-19 02:37:30|686.2|678.2|686.55|678.55|686.65|678.65|686.2|678.2|11
1726713460000|2024-09-19 02:37:40|686.57|678.57|686.55|678.55|686.57|678.57|686.55|678.55|5
1726713470000|2024-09-19 02:37:50|686.6|678.6|686.65|678.65|686.65|678.65|686.54|678.54|4
1726713480000|2024-09-19 02:38:00|686.55|678.55|686.75|678.75|686.75|678.75|686.55|678.55|3
1726713500000|2024-09-19 02:38:20|686.7|678.7|686.62|678.62|686.7|678.7|686.54|678.54|12
1726713510000|2024-09-19 02:38:30|686.55|678.55|686.6|678.6|686.6|678.6|686.55|678.55|4
1726713520000|2024-09-19 02:38:40|686.59|678.59|686.59|678.59|686.6|678.6|686.59|678.59|3
1726713530000|2024-09-19 02:38:50|686.55|678.55|686.3|678.3|686.55|678.55|686.3|678.3|8
1726713540000|2024-09-19 02:39:00|686.25|678.25|686.15|678.15|686.25|678.25|686.15|678.15|2
1726713550000|2024-09-19 02:39:10|686.1|678.1|686.18|678.18|686.23|678.23|686.1|678.1|11
1726713560000|2024-09-19 02:39:20|686.22|678.22|686.05|678.05|686.22|678.22|686.05|678.05|5
1726713570000|2024-09-19 02:39:30|686|678|686.05|678.05|686.05|678.05|686|678|4
1726713590000|2024-09-19 02:39:50|686.04|678.04|686.04|678.04|686.04|678.04|686.04|678.04|1
1726713800000|2024-09-19 02:43:20|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1726713820000|2024-09-19 02:43:40|687.4|679.4|687.35|679.35|687.4|679.4|687.35|679.35|2
1726713850000|2024-09-19 02:44:10|687.42|679.42|688.25|680.25|688.25|680.25|687.42|679.42|7
1726713860000|2024-09-19 02:44:20|688.2|680.2|688.1|680.1|688.24|680.24|688.1|680.1|4
1726713870000|2024-09-19 02:44:30|688.15|680.15|688.1|680.1|688.15|680.15|688.05|680.05|4
1726713880000|2024-09-19 02:44:40|688.15|680.15|688.14|680.14|688.2|680.2|688.14|680.14|4
1726713890000|2024-09-19 02:44:50|688.13|680.13|687.95|679.95|688.13|680.13|687.95|679.95|7
1726713900000|2024-09-19 02:45:00|687.9|679.9|687.84|679.84|687.9|679.9|687.75|679.75|7
1726713910000|2024-09-19 02:45:10|687.83|679.83|688.1|680.1|688.1|680.1|687.83|679.83|5
1726713960000|2024-09-19 02:46:00|688.05|680.05|687.65|679.65|688.1|680.1|687.55|679.55|9
1726713980000|2024-09-19 02:46:20|687.6|679.6|687.6|679.6|687.73|679.73|687.45|679.45|12
1726713990000|2024-09-19 02:46:30|687.65|679.65|687.66|679.66|687.71|679.71|687.5|679.5|9
1726714000000|2024-09-19 02:46:40|687.64|679.64|687.69|679.69|687.8|679.8|687.6|679.6|9
1726714010000|2024-09-19 02:46:50|687.68|679.68|687.67|679.67|687.68|679.68|687.67|679.67|2
1726714030000|2024-09-19 02:47:10|687.69|679.69|688.1|680.1|688.1|680.1|687.69|679.69|5
1726714040000|2024-09-19 02:47:20|688.05|680.05|687.86|679.86|688.05|680.05|687.86|679.86|5
1726714050000|2024-09-19 02:47:30|687.81|679.81|688.05|680.05|688.05|680.05|687.8|679.8|4
1726714080000|2024-09-19 02:48:00|688.1|680.1|688.15|680.15|688.15|680.15|688.1|680.1|2
1726714090000|2024-09-19 02:48:10|688.2|680.2|688.15|680.15|688.25|680.25|688.15|680.15|4
1726714110000|2024-09-19 02:48:30|688.1|680.1|687.7|679.7|688.1|680.1|687.7|679.7|8
1726714120000|2024-09-19 02:48:40|687.65|679.65|687.65|679.65|687.7|679.7|687.65|679.65|3
1726714130000|2024-09-19 02:48:50|687.6|679.6|687.35|679.35|687.65|679.65|687.35|679.35|6
1726714140000|2024-09-19 02:49:00|687.39|679.39|687.44|679.44|687.44|679.44|687.39|679.39|2
1726714150000|2024-09-19 02:49:10|687.43|679.43|687.42|679.42|687.43|679.43|687.42|679.42|2
1726714160000|2024-09-19 02:49:20|687.4|679.4|687.35|679.35|687.4|679.4|687.3|679.3|3
1726714170000|2024-09-19 02:49:30|687.4|679.4|687.39|679.39|687.4|679.4|687.39|679.39|2
1726714180000|2024-09-19 02:49:40|687.38|679.38|687.38|679.38|687.38|679.38|687.38|679.38|1
1726714190000|2024-09-19 02:49:50|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1726714200000|2024-09-19 02:50:00|687.55|679.55|687.55|679.55|687.55|679.55|687.46|679.46|3
1726714210000|2024-09-19 02:50:10|687.5|679.5|687.46|679.46|687.5|679.5|687.46|679.46|2
1726714220000|2024-09-19 02:50:20|687.41|679.41|687.75|679.75|687.9|679.9|687.41|679.41|7
1726714230000|2024-09-19 02:50:30|687.7|679.7|687.51|679.51|687.7|679.7|687.51|679.51|5
1726714240000|2024-09-19 02:50:40|687.46|679.46|687.45|679.45|687.5|679.5|687.45|679.45|4
1726714250000|2024-09-19 02:50:50|687.44|679.44|687.42|679.42|687.44|679.44|687.42|679.42|3
1726714260000|2024-09-19 02:51:00|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1726714270000|2024-09-19 02:51:10|687.4|679.4|687.5|679.5|687.5|679.5|687.39|679.39|4
1726714280000|2024-09-19 02:51:20|687.52|679.52|687.52|679.52|687.52|679.52|687.5|679.5|3
1726714290000|2024-09-19 02:51:30|687.5|679.5|687.5|679.5|687.52|679.52|687.5|679.5|3
1726714300000|2024-09-19 02:51:40|687.49|679.49|687.48|679.48|687.49|679.49|687.48|679.48|2
1726714310000|2024-09-19 02:51:50|687.49|679.49|688.1|680.1|688.15|680.15|687.49|679.49|9
1726714320000|2024-09-19 02:52:00|688.05|680.05|688.29|680.29|688.29|680.29|688|680|8
1726714330000|2024-09-19 02:52:10|688.28|680.28|688.77|680.77|688.77|680.77|688.28|680.28|7
1726714340000|2024-09-19 02:52:20|688.75|680.75|688.7|680.7|688.75|680.75|688.7|680.7|2
1726714360000|2024-09-19 02:52:40|688.72|680.72|688.4|680.4|688.72|680.72|688.4|680.4|5
1726714370000|2024-09-19 02:52:50|688.44|680.44|688.42|680.42|688.44|680.44|688.42|680.42|3
1726714380000|2024-09-19 02:53:00|688.4|680.4|688.35|680.35|688.4|680.4|688.35|680.35|2
1726714390000|2024-09-19 02:53:10|688.34|680.34|688.33|680.33|688.34|680.34|688.33|680.33|2
1726714400000|2024-09-19 02:53:20|688.18|680.18|687.9|679.9|688.18|680.18|687.9|679.9|7
1726714410000|2024-09-19 02:53:30|687.95|679.95|687.84|679.84|687.95|679.95|687.84|679.84|5
1726714420000|2024-09-19 02:53:40|687.83|679.83|687.82|679.82|687.88|679.88|687.82|679.82|4
1726714450000|2024-09-19 02:54:10|687.86|679.86|688.1|680.1|688.1|680.1|687.86|679.86|3
1726714460000|2024-09-19 02:54:20|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726714470000|2024-09-19 02:54:30|688.05|680.05|687.96|679.96|688.05|680.05|687.96|679.96|3
1726714480000|2024-09-19 02:54:40|687.86|679.86|687.95|679.95|687.96|679.96|687.86|679.86|4
1726714490000|2024-09-19 02:54:50|688.2|680.2|688.15|680.15|688.2|680.2|688.15|680.15|2
1726714500000|2024-09-19 02:55:00|688.1|680.1|688.15|680.15|688.15|680.15|688.1|680.1|2
1726714510000|2024-09-19 02:55:10|688.05|680.05|688.45|680.45|688.45|680.45|687.95|679.95|6
1726714520000|2024-09-19 02:55:20|688.4|680.4|688.46|680.46|688.46|680.46|688.25|680.25|6
1726714530000|2024-09-19 02:55:30|688.41|680.41|688.25|680.25|688.41|680.41|688.15|680.15|7
1726714540000|2024-09-19 02:55:40|688.3|680.3|688.55|680.55|688.55|680.55|688.3|680.3|3
1726714560000|2024-09-19 02:56:00|688.75|680.75|688.75|680.75|688.75|680.75|688.75|680.75|1
1726714570000|2024-09-19 02:56:10|688.85|680.85|689.05|681.05|689.05|681.05|688.85|680.85|2
1726714580000|2024-09-19 02:56:20|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1726714590000|2024-09-19 02:56:30|689.05|681.05|689.05|681.05|689.05|681.05|688.79|680.79|7
1726714600000|2024-09-19 02:56:40|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1726714610000|2024-09-19 02:56:50|689.1|681.1|688.95|680.95|689.1|681.1|688.95|680.95|3
1726714620000|2024-09-19 02:57:00|688.84|680.84|689.1|681.1|689.15|681.15|688.84|680.84|5
1726714630000|2024-09-19 02:57:10|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1726714680000|2024-09-19 02:58:00|689.25|681.25|689.15|681.15|689.25|681.25|689.15|681.15|2
1726714750000|2024-09-19 02:59:10|689.1|681.1|689.25|681.25|689.25|681.25|689.1|681.1|2
1726714760000|2024-09-19 02:59:20|689.2|681.2|689.2|681.2|689.2|681.2|689.2|681.2|1
1726714770000|2024-09-19 02:59:30|689.25|681.25|689.15|681.15|689.25|681.25|689.15|681.15|2
1726714780000|2024-09-19 02:59:40|689.4|681.4|689.5|681.5|689.75|681.75|689.4|681.4|7
1726714790000|2024-09-19 02:59:50|689.49|681.49|689.42|681.42|689.53|681.53|689.42|681.42|5
1726714800000|2024-09-19 03:00:00|689.4|681.4|689.6|681.6|689.65|681.65|689.4|681.4|4
1726714810000|2024-09-19 03:00:10|689.55|681.55|689.75|681.75|689.75|681.75|689.55|681.55|4
1726714820000|2024-09-19 03:00:20|689.8|681.8|689.43|681.43|689.8|681.8|689.39|681.39|7
1726714830000|2024-09-19 03:00:30|689.42|681.42|689.41|681.41|689.42|681.42|689.41|681.41|2
1726714840000|2024-09-19 03:00:40|689.42|681.42|689.65|681.65|689.65|681.65|689.42|681.42|4
1726714850000|2024-09-19 03:00:50|689.9|681.9|689.95|681.95|689.95|681.95|689.9|681.9|2
1726714860000|2024-09-19 03:01:00|690.09|682.09|690.35|682.35|690.36|682.36|690.09|682.09|5
1726714870000|2024-09-19 03:01:10|690.4|682.4|690.39|682.39|690.4|682.4|690.39|682.39|2
1726714880000|2024-09-19 03:01:20|690.38|682.38|690.45|682.45|690.45|682.45|690.38|682.38|2
1726714890000|2024-09-19 03:01:30|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1726714910000|2024-09-19 03:01:50|690.85|682.85|690.99|682.99|691.01|683.01|690.85|682.85|6
1726714920000|2024-09-19 03:02:00|691.01|683.01|690.96|682.96|691.06|683.06|690.96|682.96|3
1726714930000|2024-09-19 03:02:10|690.9|682.9|690.88|682.88|690.9|682.9|690.88|682.88|3
1726714940000|2024-09-19 03:02:20|690.87|682.87|690.95|682.95|690.95|682.95|690.87|682.87|3
1726714960000|2024-09-19 03:02:40|690.9|682.9|690.79|682.79|690.9|682.9|690.79|682.79|4
1726714970000|2024-09-19 03:02:50|690.78|682.78|690.05|682.05|690.78|682.78|690.05|682.05|14
1726714980000|2024-09-19 03:03:00|690|682|689.37|681.37|690|682|689.3|681.3|15
1726714990000|2024-09-19 03:03:10|689.35|681.35|689.47|681.47|689.55|681.55|689.35|681.35|7
1726715000000|2024-09-19 03:03:20|689.46|681.46|689|681|689.46|681.46|689|681|9
1726715010000|2024-09-19 03:03:30|688.95|680.95|689.05|681.05|689.12|681.12|688.9|680.9|8
1726715020000|2024-09-19 03:03:40|689.07|681.07|689.8|681.8|689.85|681.85|689.07|681.07|9
1726715030000|2024-09-19 03:03:50|689.7|681.7|689.35|681.35|689.7|681.7|689.35|681.35|8
1726715040000|2024-09-19 03:04:00|689.3|681.3|689.12|681.12|689.3|681.3|689.05|681.05|13
1726715050000|2024-09-19 03:04:10|689.1|681.1|689.15|681.15|689.25|681.25|689.05|681.05|6
1726715060000|2024-09-19 03:04:20|689.2|681.2|688.85|680.85|689.2|681.2|688.85|680.85|8
1726715070000|2024-09-19 03:04:30|688.88|680.88|688.98|680.98|689.15|681.15|688.88|680.88|8
1726715080000|2024-09-19 03:04:40|688.97|680.97|688.75|680.75|688.97|680.97|688.75|680.75|5
1726715090000|2024-09-19 03:04:50|688.74|680.74|688.64|680.64|688.74|680.74|688.64|680.64|4
1726715100000|2024-09-19 03:05:00|688.63|680.63|688.95|680.95|689|681|688.63|680.63|4
1726715110000|2024-09-19 03:05:10|688.8|680.8|688.95|680.95|689.05|681.05|688.8|680.8|7
1726715120000|2024-09-19 03:05:20|689.15|681.15|689.4|681.4|689.45|681.45|689.15|681.15|5
1726715180000|2024-09-19 03:06:20|690.05|682.05|690.9|682.9|690.9|682.9|690.05|682.05|4
1726715300000|2024-09-19 03:08:20|691.25|683.25|691.25|683.25|691.25|683.25|691.25|683.25|1
1726715310000|2024-09-19 03:08:30|691.35|683.35|691.35|683.35|691.35|683.35|691.3|683.3|3
1726715320000|2024-09-19 03:08:40|691.4|683.4|691.3|683.3|691.4|683.4|691.3|683.3|3
1726715330000|2024-09-19 03:08:50|691.35|683.35|691.5|683.5|691.55|683.55|691.35|683.35|6
1726715340000|2024-09-19 03:09:00|691.55|683.55|692|684|692.1|684.1|691.55|683.55|16
1726715360000|2024-09-19 03:09:20|691.9|683.9|691.7|683.7|691.9|683.9|691.7|683.7|6
1726715370000|2024-09-19 03:09:30|691.65|683.65|691.7|683.7|691.7|683.7|691.65|683.65|4
1726715380000|2024-09-19 03:09:40|691.72|683.72|691.89|683.89|691.89|683.89|691.71|683.71|4
1726715400000|2024-09-19 03:10:00|691.94|683.94|691.84|683.84|691.95|683.95|691.79|683.79|8
1726715410000|2024-09-19 03:10:10|691.83|683.83|692.05|684.05|692.05|684.05|691.82|683.82|4
1726715420000|2024-09-19 03:10:20|692.15|684.15|692.28|684.28|692.28|684.28|692.15|684.15|4
1726715430000|2024-09-19 03:10:30|692.27|684.27|691.8|683.8|692.28|684.28|691.8|683.8|10
1726715440000|2024-09-19 03:10:40|691.78|683.78|691.7|683.7|691.78|683.78|691.68|683.68|9
1726715450000|2024-09-19 03:10:50|691.69|683.69|692|684|692|684|691.69|683.69|4
1726715460000|2024-09-19 03:11:00|691.9|683.9|691.7|683.7|691.9|683.9|691.7|683.7|3
1726715470000|2024-09-19 03:11:10|691.65|683.65|691.2|683.2|691.7|683.7|691.15|683.15|11
1726715480000|2024-09-19 03:11:20|691.18|683.18|691.13|683.13|691.18|683.18|691.13|683.13|2
1726715490000|2024-09-19 03:11:30|691.12|683.12|691.11|683.11|691.12|683.12|691.1|683.1|3
1726715500000|2024-09-19 03:11:40|691.14|683.14|691.13|683.13|691.4|683.4|691.13|683.13|9
1726715510000|2024-09-19 03:11:50|691.12|683.12|691.2|683.2|691.2|683.2|691.1|683.1|7
1726715520000|2024-09-19 03:12:00|691.11|683.11|691.16|683.16|691.16|683.16|691.11|683.11|2
1726715530000|2024-09-19 03:12:10|691.19|683.19|691.73|683.73|691.74|683.74|691.19|683.19|12
1726715540000|2024-09-19 03:12:20|691.78|683.78|691.8|683.8|691.8|683.8|691.72|683.72|4
1726715550000|2024-09-19 03:12:30|691.85|683.85|691.8|683.8|691.95|683.95|691.8|683.8|7
1726715560000|2024-09-19 03:12:40|691.77|683.77|691.5|683.5|691.77|683.77|691.5|683.5|6
1726715570000|2024-09-19 03:12:50|691.38|683.38|691.36|683.36|691.47|683.47|691.36|683.36|7
1726715580000|2024-09-19 03:13:00|691.41|683.41|691.39|683.39|691.41|683.41|691.39|683.39|3
1726715590000|2024-09-19 03:13:10|691.45|683.45|691.95|683.95|692.05|684.05|691.45|683.45|10
1726715600000|2024-09-19 03:13:20|691.85|683.85|691.77|683.77|691.85|683.85|691.72|683.72|6
1726715610000|2024-09-19 03:13:30|691.72|683.72|691.76|683.76|691.76|683.76|691.66|683.66|7
1726715620000|2024-09-19 03:13:40|691.8|683.8|691.85|683.85|691.85|683.85|691.8|683.8|2
1726715630000|2024-09-19 03:13:50|691.86|683.86|692.15|684.15|692.15|684.15|691.8|683.8|5
1726715640000|2024-09-19 03:14:00|692.1|684.1|692.15|684.15|692.15|684.15|692.1|684.1|4
1726715650000|2024-09-19 03:14:10|692.1|684.1|692.15|684.15|692.15|684.15|692.1|684.1|2
1726715710000|2024-09-19 03:15:10|692.31|684.31|692.6|684.6|692.65|684.65|692.31|684.31|4
1726715720000|2024-09-19 03:15:20|692.55|684.55|692.34|684.34|692.55|684.55|692.34|684.34|6
1726715730000|2024-09-19 03:15:30|692.3|684.3|692.25|684.25|692.3|684.3|692.25|684.25|2
1726715740000|2024-09-19 03:15:40|692.27|684.27|692.3|684.3|692.3|684.3|692.26|684.26|3
1726715760000|2024-09-19 03:16:00|692.4|684.4|692.31|684.31|692.4|684.4|692.31|684.31|3
1726715770000|2024-09-19 03:16:10|692.3|684.3|692.4|684.4|692.4|684.4|692.3|684.3|3
1726715790000|2024-09-19 03:16:30|692.44|684.44|692.55|684.55|692.55|684.55|692.44|684.44|2
1726715800000|2024-09-19 03:16:40|692.6|684.6|692.73|684.73|692.78|684.78|692.6|684.6|5
1726715810000|2024-09-19 03:16:50|692.68|684.68|692.25|684.25|692.68|684.68|692.25|684.25|7
1726715820000|2024-09-19 03:17:00|692.2|684.2|691.96|683.96|692.2|684.2|691.96|683.96|13
1726715830000|2024-09-19 03:17:10|691.95|683.95|692.25|684.25|692.25|684.25|691.95|683.95|4
1726715840000|2024-09-19 03:17:20|692.2|684.2|693.39|685.39|693.39|685.39|692.07|684.07|8
1726715850000|2024-09-19 03:17:30|693.34|685.34|693.28|685.28|693.34|685.34|693.28|685.28|3
1726715860000|2024-09-19 03:17:40|693.25|685.25|692.25|684.25|693.25|685.25|692.25|684.25|14
1726715870000|2024-09-19 03:17:50|692.2|684.2|692.15|684.15|692.2|684.2|692.15|684.15|2
1726715880000|2024-09-19 03:18:00|692.05|684.05|692|684|692.08|684.08|692|684|8
1726715890000|2024-09-19 03:18:10|691.96|683.96|691.85|683.85|691.96|683.96|691.85|683.85|6
1726715900000|2024-09-19 03:18:20|691.9|683.9|691.85|683.85|692|684|691.85|683.85|8
1726715910000|2024-09-19 03:18:30|691.9|683.9|692.03|684.03|692.2|684.2|691.9|683.9|8
1726715920000|2024-09-19 03:18:40|692.02|684.02|691.45|683.45|692.02|684.02|691.2|683.2|16
1726715930000|2024-09-19 03:18:50|691.4|683.4|691.1|683.1|691.4|683.4|691.1|683.1|6
1726715940000|2024-09-19 03:19:00|691.2|683.2|691.2|683.2|691.3|683.3|691.15|683.15|8
1726715950000|2024-09-19 03:19:10|691.25|683.25|691.45|683.45|691.7|683.7|691.25|683.25|13
1726715960000|2024-09-19 03:19:20|691.4|683.4|691.4|683.4|691.45|683.45|691.35|683.35|5
1726715970000|2024-09-19 03:19:30|691.44|683.44|691.7|683.7|691.7|683.7|691.4|683.4|10
1726715980000|2024-09-19 03:19:40|691.64|683.64|691.64|683.64|691.65|683.65|691.64|683.64|3
1726715990000|2024-09-19 03:19:50|691.6|683.6|691.65|683.65|691.65|683.65|691.55|683.55|18
1726716000000|2024-09-19 03:20:00|691.7|683.7|692.09|684.09|692.1|684.1|691.7|683.7|7
1726716010000|2024-09-19 03:20:10|692.14|684.14|692.3|684.3|692.3|684.3|692.1|684.1|5
1726716020000|2024-09-19 03:20:20|692.34|684.34|692.45|684.45|692.45|684.45|692.34|684.34|3
1726716030000|2024-09-19 03:20:30|692.7|684.7|693.2|685.2|693.25|685.25|692.7|684.7|11
1726716040000|2024-09-19 03:20:40|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1726716050000|2024-09-19 03:20:50|693.1|685.1|693.1|685.1|693.15|685.15|693.07|685.07|9
1726716060000|2024-09-19 03:21:00|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1726716070000|2024-09-19 03:21:10|693.1|685.1|693|685|693.1|685.1|692.95|684.95|7
1726716080000|2024-09-19 03:21:20|693.02|685.02|693.05|685.05|693.1|685.1|693.01|685.01|6
1726716090000|2024-09-19 03:21:30|693.07|685.07|693.01|685.01|693.07|685.07|693|685|6
1726716100000|2024-09-19 03:21:40|692.99|684.99|693.01|685.01|693.07|685.07|692.94|684.94|5
1726716110000|2024-09-19 03:21:50|693|685|693|685|693|685|693|685|1
1726716120000|2024-09-19 03:22:00|692.99|684.99|693.02|685.02|693.02|685.02|692.99|684.99|3
1726716130000|2024-09-19 03:22:10|693.01|685.01|692.99|684.99|693.01|685.01|692.99|684.99|3
1726716140000|2024-09-19 03:22:20|692.94|684.94|692.65|684.65|692.94|684.94|692.6|684.6|11
1726716150000|2024-09-19 03:22:30|692.6|684.6|692.75|684.75|692.75|684.75|692.55|684.55|9
1726716160000|2024-09-19 03:22:40|692.8|684.8|692.9|684.9|692.9|684.9|692.72|684.72|7
1726716170000|2024-09-19 03:22:50|692.95|684.95|692.9|684.9|692.95|684.95|692.9|684.9|2
1726716190000|2024-09-19 03:23:10|692.95|684.95|693.15|685.15|693.2|685.2|692.95|684.95|10
1726716200000|2024-09-19 03:23:20|693.1|685.1|693.05|685.05|693.15|685.15|693.05|685.05|4
1726716210000|2024-09-19 03:23:30|692.95|684.95|692.73|684.73|692.95|684.95|692.65|684.65|12
1726716220000|2024-09-19 03:23:40|692.75|684.75|693.15|685.15|693.3|685.3|692.75|684.75|10
1726716230000|2024-09-19 03:23:50|693.14|685.14|693.16|685.16|693.17|685.17|693.14|685.14|3
1726716240000|2024-09-19 03:24:00|693.21|685.21|693.14|685.14|693.21|685.21|693.14|685.14|10
1726716250000|2024-09-19 03:24:10|693.18|685.18|693.4|685.4|693.5|685.5|693.18|685.18|6
1726716260000|2024-09-19 03:24:20|693.3|685.3|693.1|685.1|693.3|685.3|693.1|685.1|5
1726716280000|2024-09-19 03:24:40|693.12|685.12|693.21|685.21|693.25|685.25|693.12|685.12|7
1726716290000|2024-09-19 03:24:50|693.22|685.22|693.22|685.22|693.22|685.22|693.22|685.22|1
1726716300000|2024-09-19 03:25:00|693.21|685.21|693.16|685.16|693.21|685.21|693.16|685.16|2
1726716310000|2024-09-19 03:25:10|693.15|685.15|693.2|685.2|693.2|685.2|693.15|685.15|4
1726716320000|2024-09-19 03:25:20|693.22|685.22|693.16|685.16|693.3|685.3|693.1|685.1|10
1726716330000|2024-09-19 03:25:30|693.17|685.17|693.21|685.21|693.22|685.22|693.17|685.17|3
1726716340000|2024-09-19 03:25:40|693.16|685.16|693.19|685.19|693.2|685.2|693.15|685.15|4
1726716350000|2024-09-19 03:25:50|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1726716360000|2024-09-19 03:26:00|693.3|685.3|693.19|685.19|693.3|685.3|693.14|685.14|6
1726716370000|2024-09-19 03:26:10|693.14|685.14|692.8|684.8|693.14|685.14|692.8|684.8|10
1726716380000|2024-09-19 03:26:20|692.83|684.83|692.95|684.95|693|685|692.8|684.8|8
1726716390000|2024-09-19 03:26:30|692.9|684.9|693|685|693|685|692.9|684.9|6
1726716400000|2024-09-19 03:26:40|692.95|684.95|692.9|684.9|693|685|692.9|684.9|8
1726716410000|2024-09-19 03:26:50|692.87|684.87|692.6|684.6|692.87|684.87|692.6|684.6|6
1726716420000|2024-09-19 03:27:00|692.55|684.55|692.5|684.5|692.55|684.55|692.45|684.45|4
1726716430000|2024-09-19 03:27:10|692.54|684.54|692.53|684.53|692.6|684.6|692.53|684.53|5
1726716440000|2024-09-19 03:27:20|692.57|684.57|692.05|684.05|692.6|684.6|692|684|9
1726716450000|2024-09-19 03:27:30|692.15|684.15|692.95|684.95|692.95|684.95|692.15|684.15|9
1726716460000|2024-09-19 03:27:40|692.9|684.9|693.45|685.45|693.45|685.45|692.9|684.9|12
1726716470000|2024-09-19 03:27:50|693.4|685.4|693.2|685.2|693.4|685.4|693.15|685.15|6
1726716480000|2024-09-19 03:28:00|693.15|685.15|692.9|684.9|693.15|685.15|692.9|684.9|11
1726716490000|2024-09-19 03:28:10|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1726716500000|2024-09-19 03:28:20|692.8|684.8|692.77|684.77|692.8|684.8|692.7|684.7|5
1726716510000|2024-09-19 03:28:30|692.87|684.87|693.05|685.05|693.05|685.05|692.8|684.8|8
1726716520000|2024-09-19 03:28:40|693|685|693|685|693.05|685.05|693|685|3
1726716530000|2024-09-19 03:28:50|693.05|685.05|692.95|684.95|693.05|685.05|692.95|684.95|2
1726716550000|2024-09-19 03:29:10|693.25|685.25|693.2|685.2|693.79|685.79|693.15|685.15|12
1726716560000|2024-09-19 03:29:20|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1726716570000|2024-09-19 03:29:30|693.2|685.2|693.12|685.12|693.25|685.25|693.12|685.12|5
1726716580000|2024-09-19 03:29:40|693.17|685.17|693.11|685.11|693.17|685.17|693.06|685.06|9
1726716590000|2024-09-19 03:29:50|693.1|685.1|693.05|685.05|693.15|685.15|693.05|685.05|6
1726716600000|2024-09-19 03:30:00|693.03|685.03|693.04|685.04|693.35|685.35|693.02|685.02|20
1726716610000|2024-09-19 03:30:10|693.03|685.03|692.8|684.8|693.08|685.08|692.75|684.75|15
1726716620000|2024-09-19 03:30:20|692.75|684.75|692.55|684.55|692.8|684.8|692.55|684.55|6
1726716630000|2024-09-19 03:30:30|692.5|684.5|692.8|684.8|692.85|684.85|692.5|684.5|7
1726716640000|2024-09-19 03:30:40|692.75|684.75|692.3|684.3|692.75|684.75|692.3|684.3|8
1726716650000|2024-09-19 03:30:50|692.25|684.25|692.2|684.2|692.25|684.25|692.2|684.2|2
1726716660000|2024-09-19 03:31:00|692.15|684.15|691.79|683.79|692.15|684.15|691.65|683.65|9
1726716670000|2024-09-19 03:31:10|691.8|683.8|691.5|683.5|691.8|683.8|691.45|683.45|11
1726716680000|2024-09-19 03:31:20|691.45|683.45|691.45|683.45|691.5|683.5|691.25|683.25|10
1726716690000|2024-09-19 03:31:30|691.75|683.75|691.85|683.85|691.85|683.85|691.68|683.68|5
1726716700000|2024-09-19 03:31:40|691.95|683.95|692.05|684.05|692.05|684.05|691.95|683.95|2
1726716710000|2024-09-19 03:31:50|692|684|692|684|692|684|692|684|1
1726716720000|2024-09-19 03:32:00|691.95|683.95|692.25|684.25|692.25|684.25|691.95|683.95|4
1726716730000|2024-09-19 03:32:10|692.3|684.3|692.17|684.17|692.3|684.3|692.11|684.11|9
1726716740000|2024-09-19 03:32:20|692.16|684.16|691.85|683.85|692.16|684.16|691.75|683.75|10
1726716750000|2024-09-19 03:32:30|691.8|683.8|691.6|683.6|691.99|683.99|691.6|683.6|11
1726716760000|2024-09-19 03:32:40|691.64|683.64|691.6|683.6|691.64|683.64|691.55|683.55|5
1726716770000|2024-09-19 03:32:50|691.5|683.5|691.35|683.35|691.55|683.55|691.35|683.35|8
1726716780000|2024-09-19 03:33:00|691.3|683.3|691.07|683.07|691.3|683.3|691.07|683.07|9
1726716790000|2024-09-19 03:33:10|691.06|683.06|691.08|683.08|691.08|683.08|691.06|683.06|2
1726716800000|2024-09-19 03:33:20|691.1|683.1|691.08|683.08|691.2|683.2|691.08|683.08|6
1726716810000|2024-09-19 03:33:30|691.25|683.25|691.15|683.15|691.25|683.25|691.15|683.15|3
1726716820000|2024-09-19 03:33:40|691.1|683.1|691.07|683.07|691.1|683.1|691.07|683.07|4
1726716830000|2024-09-19 03:33:50|691.1|683.1|691.2|683.2|691.25|683.25|691.1|683.1|3
1726716840000|2024-09-19 03:34:00|691.15|683.15|691.08|683.08|691.15|683.15|691.08|683.08|3
1726716850000|2024-09-19 03:34:10|690.93|682.93|691.06|683.06|691.07|683.07|690.92|682.92|4
1726716860000|2024-09-19 03:34:20|690.96|682.96|691.08|683.08|691.08|683.08|690.93|682.93|10
1726716870000|2024-09-19 03:34:30|691.07|683.07|691.06|683.06|691.07|683.07|691.06|683.06|2
1726716890000|2024-09-19 03:34:50|691.08|683.08|691.35|683.35|691.35|683.35|691.08|683.08|3
1726716900000|2024-09-19 03:35:00|691.44|683.44|691.43|683.43|691.5|683.5|691.43|683.43|7
1726716910000|2024-09-19 03:35:10|691.48|683.48|691.35|683.35|691.5|683.5|691.25|683.25|13
1726716920000|2024-09-19 03:35:20|691.25|683.25|691.2|683.2|691.25|683.25|691.2|683.2|2
1726716930000|2024-09-19 03:35:30|691.15|683.15|691.21|683.21|691.22|683.22|691.1|683.1|5
1726716940000|2024-09-19 03:35:40|691.26|683.26|691.25|683.25|691.27|683.27|691.25|683.25|3
1726716950000|2024-09-19 03:35:50|691.2|683.2|691.19|683.19|691.25|683.25|691.14|683.14|5
1726716960000|2024-09-19 03:36:00|691.18|683.18|691.97|683.97|691.97|683.97|691.18|683.18|11
1726716970000|2024-09-19 03:36:10|691.9|683.9|691.96|683.96|691.96|683.96|691.9|683.9|5
1726716980000|2024-09-19 03:36:20|691.91|683.91|691.91|683.91|691.96|683.96|691.86|683.86|4
1726716990000|2024-09-19 03:36:30|691.86|683.86|691.38|683.38|691.86|683.86|691.35|683.35|14
1726717000000|2024-09-19 03:36:40|691.35|683.35|691.41|683.41|691.42|683.42|691.35|683.35|4
1726717010000|2024-09-19 03:36:50|691.36|683.36|691.7|683.7|691.7|683.7|691.34|683.34|7
1726717020000|2024-09-19 03:37:00|691.78|683.78|691.75|683.75|691.9|683.9|691.75|683.75|6
1726717030000|2024-09-19 03:37:10|691.77|683.77|691.76|683.76|691.82|683.82|691.76|683.76|4
1726717040000|2024-09-19 03:37:20|691.7|683.7|691.55|683.55|691.7|683.7|691.55|683.55|6
1726717050000|2024-09-19 03:37:30|691.56|683.56|691.8|683.8|691.85|683.85|691.56|683.56|6
1726717060000|2024-09-19 03:37:40|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1726717070000|2024-09-19 03:37:50|691.8|683.8|691.8|683.8|691.8|683.8|691.75|683.75|3
1726717080000|2024-09-19 03:38:00|691.85|683.85|691.65|683.65|692.3|684.3|691.65|683.65|15
1726717090000|2024-09-19 03:38:10|691.6|683.6|691.43|683.43|691.6|683.6|691.3|683.3|8
1726717100000|2024-09-19 03:38:20|691.42|683.42|691.41|683.41|691.42|683.42|691.41|683.41|2
1726717110000|2024-09-19 03:38:30|691.4|683.4|691.34|683.34|691.4|683.4|691.34|683.34|3
1726717120000|2024-09-19 03:38:40|691.33|683.33|691.32|683.32|691.33|683.33|691.32|683.32|2
1726717130000|2024-09-19 03:38:50|691.45|683.45|691.6|683.6|691.6|683.6|691.45|683.45|4
1726717140000|2024-09-19 03:39:00|691.55|683.55|691.75|683.75|691.8|683.8|691.55|683.55|4
1726717160000|2024-09-19 03:39:20|691.7|683.7|691.7|683.7|691.7|683.7|691.7|683.7|1
1726717170000|2024-09-19 03:39:30|691.65|683.65|691.71|683.71|691.75|683.75|691.5|683.5|9
1726717180000|2024-09-19 03:39:40|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1726717190000|2024-09-19 03:39:50|691.78|683.78|692.09|684.09|692.09|684.09|691.75|683.75|8
1726717200000|2024-09-19 03:40:00|692.1|684.1|692.1|684.1|692.15|684.15|692.1|684.1|3
1726717210000|2024-09-19 03:40:10|692.3|684.3|692.55|684.55|692.55|684.55|692.3|684.3|3
1726717220000|2024-09-19 03:40:20|692.58|684.58|692.55|684.55|692.58|684.58|692.55|684.55|2
1726717230000|2024-09-19 03:40:30|692.54|684.54|692.53|684.53|692.54|684.54|692.53|684.53|2
1726717240000|2024-09-19 03:40:40|692.5|684.5|692.46|684.46|692.5|684.5|692.46|684.46|2
1726717250000|2024-09-19 03:40:50|692.51|684.51|692.55|684.55|692.6|684.6|692.51|684.51|9
1726717260000|2024-09-19 03:41:00|692.53|684.53|692.45|684.45|692.53|684.53|692.45|684.45|4
1726717270000|2024-09-19 03:41:10|692.5|684.5|692.55|684.55|692.55|684.55|692.5|684.5|3
1726717280000|2024-09-19 03:41:20|692.65|684.65|692.69|684.69|692.69|684.69|692.65|684.65|2
1726717290000|2024-09-19 03:41:30|692.8|684.8|692.77|684.77|692.84|684.84|692.77|684.77|3
1726717300000|2024-09-19 03:41:40|692.8|684.8|692.83|684.83|692.83|684.83|692.8|684.8|2
1726717310000|2024-09-19 03:41:50|692.85|684.85|693.2|685.2|693.2|685.2|692.85|684.85|7
1726717320000|2024-09-19 03:42:00|693.15|685.15|692.95|684.95|693.15|685.15|692.95|684.95|6
1726717330000|2024-09-19 03:42:10|692.9|684.9|692.9|684.9|692.95|684.95|692.85|684.85|5
1726717340000|2024-09-19 03:42:20|692.94|684.94|692.93|684.93|692.94|684.94|692.93|684.93|2
1726717350000|2024-09-19 03:42:30|692.88|684.88|692.93|684.93|692.95|684.95|692.88|684.88|4
1726717360000|2024-09-19 03:42:40|692.92|684.92|692.92|684.92|692.92|684.92|692.92|684.92|1
1726717370000|2024-09-19 03:42:50|692.99|684.99|693.2|685.2|693.2|685.2|692.97|684.97|12
1726717380000|2024-09-19 03:43:00|693.25|685.25|693.41|685.41|693.41|685.41|693.25|685.25|3
1726717390000|2024-09-19 03:43:10|693.42|685.42|693.66|685.66|693.66|685.66|693.41|685.41|9
1726717400000|2024-09-19 03:43:20|693.64|685.64|693.35|685.35|693.64|685.64|693.35|685.35|10
1726717410000|2024-09-19 03:43:30|693.3|685.3|693.1|685.1|693.3|685.3|692.89|684.89|9
1726717420000|2024-09-19 03:43:40|693.12|685.12|693.17|685.17|693.2|685.2|693.12|685.12|3
1726717430000|2024-09-19 03:43:50|693.1|685.1|693.2|685.2|693.2|685.2|692.8|684.8|11
1726717440000|2024-09-19 03:44:00|693.3|685.3|693.5|685.5|693.5|685.5|693.3|685.3|5
1726717460000|2024-09-19 03:44:20|693.47|685.47|693.65|685.65|693.85|685.85|693.45|685.45|14
1726717470000|2024-09-19 03:44:30|693.7|685.7|693.88|685.88|693.88|685.88|693.7|685.7|4
1726717490000|2024-09-19 03:44:50|693.84|685.84|693.78|685.78|693.84|685.84|693.78|685.78|5
1726717500000|2024-09-19 03:45:00|693.75|685.75|693.91|685.91|693.91|685.91|693.65|685.65|11
1726717510000|2024-09-19 03:45:10|693.9|685.9|694.2|686.2|694.2|686.2|693.9|685.9|3
1726717520000|2024-09-19 03:45:20|694.11|686.11|694.15|686.15|694.25|686.25|694.11|686.11|8
1726717530000|2024-09-19 03:45:30|694.18|686.18|694.3|686.3|694.3|686.3|694.18|686.18|4
1726717540000|2024-09-19 03:45:40|694.35|686.35|694.46|686.46|694.46|686.46|694.35|686.35|4
1726717550000|2024-09-19 03:45:50|694.43|686.43|694.38|686.38|694.43|686.43|694.3|686.3|9
1726717560000|2024-09-19 03:46:00|694.41|686.41|694.4|686.4|694.41|686.41|694.36|686.36|5
1726717570000|2024-09-19 03:46:10|694.41|686.41|694.41|686.41|694.41|686.41|694.41|686.41|1
1726717590000|2024-09-19 03:46:30|694.4|686.4|694.44|686.44|694.44|686.44|694.4|686.4|3
1726717600000|2024-09-19 03:46:40|694.36|686.36|694.36|686.36|694.36|686.36|694.36|686.36|1
1726717610000|2024-09-19 03:46:50|694.35|686.35|694.36|686.36|694.36|686.36|694.34|686.34|5
1726717620000|2024-09-19 03:47:00|694.37|686.37|693.55|685.55|694.4|686.4|693.55|685.55|8
1726717630000|2024-09-19 03:47:10|693.4|685.4|692.35|684.35|693.4|685.4|692.25|684.25|17
1726717640000|2024-09-19 03:47:20|692.45|684.45|693.25|685.25|693.3|685.3|692.45|684.45|13
1726717650000|2024-09-19 03:47:30|693.3|685.3|693.35|685.35|693.4|685.4|693.3|685.3|5
1726717660000|2024-09-19 03:47:40|693.4|685.4|693.48|685.48|693.48|685.48|693.4|685.4|4
1726717670000|2024-09-19 03:47:50|693.55|685.55|693.15|685.15|693.55|685.55|693.1|685.1|11
1726717680000|2024-09-19 03:48:00|693.12|685.12|693.3|685.3|693.31|685.31|693.12|685.12|8
1726717690000|2024-09-19 03:48:10|693.34|685.34|693.3|685.3|693.34|685.34|693.3|685.3|2
1726717700000|2024-09-19 03:48:20|693.24|685.24|693.05|685.05|693.24|685.24|693|685|4
1726717710000|2024-09-19 03:48:30|693.1|685.1|693.2|685.2|693.2|685.2|693.1|685.1|7
1726717720000|2024-09-19 03:48:40|693.22|685.22|693.25|685.25|693.25|685.25|693.22|685.22|2
1726717730000|2024-09-19 03:48:50|693.17|685.17|693.27|685.27|693.27|685.27|693.1|685.1|9
1726717740000|2024-09-19 03:49:00|693.31|685.31|693.4|685.4|693.4|685.4|693.31|685.31|3
1726717750000|2024-09-19 03:49:10|693.35|685.35|693.21|685.21|693.4|685.4|693.21|685.21|6
1726717760000|2024-09-19 03:49:20|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1726717770000|2024-09-19 03:49:30|693.19|685.19|693.2|685.2|693.2|685.2|693.14|685.14|6
1726717780000|2024-09-19 03:49:40|693.21|685.21|693.21|685.21|693.25|685.25|693.21|685.21|3
1726717790000|2024-09-19 03:49:50|693.19|685.19|693.29|685.29|693.29|685.29|693.19|685.19|6
1726717800000|2024-09-19 03:50:00|693.26|685.26|693.21|685.21|693.26|685.26|693.2|685.2|4
1726717810000|2024-09-19 03:50:10|693.26|685.26|693.15|685.15|693.31|685.31|693.15|685.15|4
1726717820000|2024-09-19 03:50:20|693.19|685.19|693.7|685.7|693.7|685.7|693.19|685.19|11
1726717830000|2024-09-19 03:50:30|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1726717840000|2024-09-19 03:50:40|693.85|685.85|693.9|685.9|693.9|685.9|693.8|685.8|4
1726717850000|2024-09-19 03:50:50|693.85|685.85|693.75|685.75|693.85|685.85|693.75|685.75|4
1726717860000|2024-09-19 03:51:00|693.72|685.72|693.65|685.65|693.72|685.72|693.65|685.65|6
1726717870000|2024-09-19 03:51:10|693.67|685.67|693.6|685.6|693.67|685.67|693.6|685.6|5
1726717880000|2024-09-19 03:51:20|693.59|685.59|693.3|685.3|693.59|685.59|693.25|685.25|9
1726717890000|2024-09-19 03:51:30|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1726717900000|2024-09-19 03:51:40|693.2|685.2|693.27|685.27|693.28|685.28|693.2|685.2|5
1726717910000|2024-09-19 03:51:50|693.37|685.37|693.65|685.65|693.7|685.7|693.37|685.37|7
1726717920000|2024-09-19 03:52:00|693.6|685.6|693.3|685.3|693.6|685.6|693.25|685.25|6
1726717930000|2024-09-19 03:52:10|693.35|685.35|693.29|685.29|693.36|685.36|693.29|685.29|5
1726717940000|2024-09-19 03:52:20|693.34|685.34|693.63|685.63|693.63|685.63|693.34|685.34|4
1726717950000|2024-09-19 03:52:30|693.6|685.6|693.58|685.58|693.6|685.6|693.55|685.55|5
1726717960000|2024-09-19 03:52:40|693.6|685.6|693.45|685.45|693.6|685.6|693.43|685.43|8
1726717970000|2024-09-19 03:52:50|693.46|685.46|693.53|685.53|693.53|685.53|693.46|685.46|2
1726717980000|2024-09-19 03:53:00|693.58|685.58|693.65|685.65|693.65|685.65|693.58|685.58|3
1726717990000|2024-09-19 03:53:10|693.72|685.72|693.72|685.72|693.72|685.72|693.72|685.72|1
1726718000000|2024-09-19 03:53:20|693.7|685.7|693.35|685.35|693.7|685.7|693.35|685.35|6
1726718010000|2024-09-19 03:53:30|693.3|685.3|693.38|685.38|693.38|685.38|693.3|685.3|3
1726718020000|2024-09-19 03:53:40|693.48|685.48|693.5|685.5|693.5|685.5|693.45|685.45|7
1726718030000|2024-09-19 03:53:50|693.52|685.52|693.52|685.52|693.52|685.52|693.52|685.52|1
1726718040000|2024-09-19 03:54:00|693.5|685.5|693.05|685.05|693.5|685.5|693.05|685.05|12
1726718050000|2024-09-19 03:54:10|693.1|685.1|693.25|685.25|693.25|685.25|693.1|685.1|4
1726718060000|2024-09-19 03:54:20|693.3|685.3|693.15|685.15|693.3|685.3|693.15|685.15|4
1726718070000|2024-09-19 03:54:30|693.14|685.14|693.05|685.05|693.14|685.14|693.05|685.05|3
1726718080000|2024-09-19 03:54:40|693.09|685.09|693.12|685.12|693.14|685.14|693.09|685.09|5
1726718090000|2024-09-19 03:54:50|693.09|685.09|693.1|685.1|693.12|685.12|693.08|685.08|8
1726718100000|2024-09-19 03:55:00|693.09|685.09|693.09|685.09|693.12|685.12|693.09|685.09|4
1726718110000|2024-09-19 03:55:10|693.08|685.08|693.07|685.07|693.08|685.08|693.07|685.07|2
1726718120000|2024-09-19 03:55:20|693.1|685.1|693.09|685.09|693.1|685.1|693.09|685.09|2
1726718130000|2024-09-19 03:55:30|693.08|685.08|692.8|684.8|693.08|685.08|692.8|684.8|6
1726718140000|2024-09-19 03:55:40|692.85|684.85|692.85|684.85|692.85|684.85|692.8|684.8|5
1726718150000|2024-09-19 03:55:50|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1726718160000|2024-09-19 03:56:00|692.65|684.65|692.55|684.55|692.65|684.65|692.55|684.55|2
1726718170000|2024-09-19 03:56:10|692.35|684.35|692.37|684.37|692.37|684.37|692.2|684.2|6
1726718180000|2024-09-19 03:56:20|692.25|684.25|691.88|683.88|692.25|684.25|691.88|683.88|9
1726718190000|2024-09-19 03:56:30|691.85|683.85|692.17|684.17|692.17|684.17|691.7|683.7|9
1726718200000|2024-09-19 03:56:40|692.3|684.3|692.5|684.5|692.67|684.67|692.3|684.3|10
1726718220000|2024-09-19 03:57:00|692.45|684.45|692.22|684.22|692.45|684.45|692.12|684.12|15
1726718230000|2024-09-19 03:57:10|692.23|684.23|692.35|684.35|692.35|684.35|692.23|684.23|5
1726718240000|2024-09-19 03:57:20|692.34|684.34|692.25|684.25|692.34|684.34|692.25|684.25|3
1726718250000|2024-09-19 03:57:30|692.23|684.23|692.16|684.16|692.23|684.23|692.15|684.15|8
1726718260000|2024-09-19 03:57:40|692.19|684.19|692.16|684.16|692.19|684.19|692.16|684.16|2
1726718270000|2024-09-19 03:57:50|692.11|684.11|692.03|684.03|692.11|684.11|692|684|6
1726718280000|2024-09-19 03:58:00|692.05|684.05|692.04|684.04|692.05|684.05|692.04|684.04|2
1726718290000|2024-09-19 03:58:10|692.02|684.02|691.85|683.85|692.02|684.02|691.85|683.85|4
1726718300000|2024-09-19 03:58:20|691.86|683.86|691.7|683.7|691.86|683.86|691.7|683.7|3
1726718310000|2024-09-19 03:58:30|691.75|683.75|691.75|683.75|691.86|683.86|691.75|683.75|5
1726718320000|2024-09-19 03:58:40|691.77|683.77|691.79|683.79|691.79|683.79|691.75|683.75|4
1726718330000|2024-09-19 03:58:50|691.78|683.78|691.75|683.75|691.78|683.78|691.75|683.75|2
1726718340000|2024-09-19 03:59:00|691.74|683.74|691.72|683.72|691.74|683.74|691.72|683.72|2
1726718350000|2024-09-19 03:59:10|691.69|683.69|691.63|683.63|691.69|683.69|691.6|683.6|8
1726718360000|2024-09-19 03:59:20|691.65|683.65|691.65|683.65|691.67|683.67|691.65|683.65|6
1726718370000|2024-09-19 03:59:30|691.7|683.7|691.64|683.64|691.7|683.7|691.64|683.64|5
1726718380000|2024-09-19 03:59:40|691.75|683.75|692.02|684.02|692.02|684.02|691.75|683.75|6
1726718390000|2024-09-19 03:59:50|692.07|684.07|692.02|684.02|692.07|684.07|692.02|684.02|6
1726718400000|2024-09-19 04:00:00|692.07|684.07|692.15|684.15|692.3|684.3|692.02|684.02|13
1726718410000|2024-09-19 04:00:10|692.2|684.2|692.33|684.33|692.33|684.33|692.2|684.2|6
1726718420000|2024-09-19 04:00:20|692.32|684.32|692.35|684.35|692.43|684.43|692.32|684.32|6
1726718430000|2024-09-19 04:00:30|692.25|684.25|692.37|684.37|692.43|684.43|692.25|684.25|7
1726718440000|2024-09-19 04:00:40|692.4|684.4|692.59|684.59|692.59|684.59|692.4|684.4|3
1726718450000|2024-09-19 04:00:50|692.71|684.71|692.3|684.3|692.71|684.71|692.3|684.3|5
1726718460000|2024-09-19 04:01:00|692.35|684.35|691.98|683.98|692.35|684.35|691.95|683.95|9
1726718470000|2024-09-19 04:01:10|691.95|683.95|692.48|684.48|692.55|684.55|691.9|683.9|16
1726718480000|2024-09-19 04:01:20|692.53|684.53|692.52|684.52|692.53|684.53|692.45|684.45|8
1726718490000|2024-09-19 04:01:30|692.53|684.53|692.65|684.65|692.65|684.65|692.53|684.53|3
1726718500000|2024-09-19 04:01:40|692.66|684.66|692.88|684.88|692.9|684.9|692.66|684.66|6
1726718510000|2024-09-19 04:01:50|692.85|684.85|692.65|684.65|692.85|684.85|692.6|684.6|9
1726718520000|2024-09-19 04:02:00|692.62|684.62|692.35|684.35|692.62|684.62|692|684|18
1726718530000|2024-09-19 04:02:10|692.4|684.4|692.48|684.48|692.53|684.53|692.4|684.4|10
1726718540000|2024-09-19 04:02:20|692.41|684.41|692.36|684.36|692.41|684.41|692.35|684.35|3
1726718560000|2024-09-19 04:02:40|692.32|684.32|692.26|684.26|692.32|684.32|692.26|684.26|2
1726718570000|2024-09-19 04:02:50|692.35|684.35|692.19|684.19|692.41|684.41|692.19|684.19|6
1726718580000|2024-09-19 04:03:00|692.1|684.1|692.03|684.03|692.1|684.1|691.75|683.75|11
1726718590000|2024-09-19 04:03:10|692.04|684.04|692.3|684.3|692.3|684.3|692.04|684.04|4
1726718600000|2024-09-19 04:03:20|692.35|684.35|692.46|684.46|692.46|684.46|692.35|684.35|4
1726718620000|2024-09-19 04:03:40|692.45|684.45|692.85|684.85|692.9|684.9|692.45|684.45|10
1726718630000|2024-09-19 04:03:50|692.9|684.9|692.94|684.94|692.94|684.94|692.9|684.9|2
1726718640000|2024-09-19 04:04:00|692.9|684.9|692.89|684.89|692.9|684.9|692.8|684.8|6
1726718650000|2024-09-19 04:04:10|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1726718660000|2024-09-19 04:04:20|692.82|684.82|692.82|684.82|692.82|684.82|692.82|684.82|1
1726718670000|2024-09-19 04:04:30|692.8|684.8|692.65|684.65|692.8|684.8|692.65|684.65|4
1726718680000|2024-09-19 04:04:40|692.58|684.58|692.7|684.7|692.7|684.7|692.53|684.53|6
1726718690000|2024-09-19 04:04:50|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1726718700000|2024-09-19 04:05:00|692.8|684.8|692.75|684.75|692.8|684.8|692.73|684.73|4
1726718710000|2024-09-19 04:05:10|692.81|684.81|692.69|684.69|692.89|684.89|692.69|684.69|9
1726718720000|2024-09-19 04:05:20|692.74|684.74|692.73|684.73|692.74|684.74|692.73|684.73|2
1726718730000|2024-09-19 04:05:30|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1726718740000|2024-09-19 04:05:40|692.71|684.71|692.74|684.74|692.79|684.79|692.71|684.71|4
1726718750000|2024-09-19 04:05:50|692.69|684.69|692.59|684.59|692.69|684.69|692.59|684.59|3
1726718760000|2024-09-19 04:06:00|692.45|684.45|692.82|684.82|692.82|684.82|692.45|684.45|8
1726718770000|2024-09-19 04:06:10|692.8|684.8|692.75|684.75|692.8|684.8|692.75|684.75|3
1726718780000|2024-09-19 04:06:20|692.76|684.76|692.82|684.82|692.82|684.82|692.76|684.76|2
1726718800000|2024-09-19 04:06:40|692.8|684.8|692.79|684.79|692.8|684.8|692.79|684.79|2
1726718810000|2024-09-19 04:06:50|692.69|684.69|692.73|684.73|692.78|684.78|692.69|684.69|6
1726718820000|2024-09-19 04:07:00|692.76|684.76|692.76|684.76|692.82|684.82|692.76|684.76|3
1726718830000|2024-09-19 04:07:10|692.73|684.73|692.9|684.9|692.9|684.9|692.73|684.73|5
1726718840000|2024-09-19 04:07:20|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1726718850000|2024-09-19 04:07:30|692.9|684.9|692.77|684.77|692.9|684.9|692.77|684.77|4
1726718860000|2024-09-19 04:07:40|692.71|684.71|692.27|684.27|692.71|684.71|692.27|684.27|8
1726718880000|2024-09-19 04:08:00|692.15|684.15|691.85|683.85|692.15|684.15|691.8|683.8|8
1726718890000|2024-09-19 04:08:10|691.82|683.82|691.91|683.91|691.94|683.94|691.82|683.82|11
1726718900000|2024-09-19 04:08:20|691.78|683.78|691.6|683.6|691.78|683.78|691.6|683.6|2
1726718910000|2024-09-19 04:08:30|691.55|683.55|691.64|683.64|691.64|683.64|691.55|683.55|3
1726718920000|2024-09-19 04:08:40|691.63|683.63|691.54|683.54|691.63|683.63|691.54|683.54|3
1726718930000|2024-09-19 04:08:50|691.48|683.48|691.27|683.27|691.48|683.48|691.25|683.25|6
1726718940000|2024-09-19 04:09:00|691.25|683.25|691.27|683.27|691.27|683.27|691.25|683.25|2
1726718950000|2024-09-19 04:09:10|691.32|683.32|691.37|683.37|691.37|683.37|691.32|683.32|2
1726718960000|2024-09-19 04:09:20|691.35|683.35|691.2|683.2|691.35|683.35|691.2|683.2|4
1726718990000|2024-09-19 04:09:50|691.15|683.15|691.1|683.1|691.15|683.15|691.1|683.1|2
1726719000000|2024-09-19 04:10:00|691.12|683.12|691.12|683.12|691.12|683.12|691.12|683.12|1
1726719010000|2024-09-19 04:10:10|691.11|683.11|691.32|683.32|691.32|683.32|691.11|683.11|5
1726719020000|2024-09-19 04:10:20|691.35|683.35|691.2|683.2|691.4|683.4|691.2|683.2|5
1726719030000|2024-09-19 04:10:30|691.25|683.25|691.3|683.3|691.3|683.3|691.25|683.25|3
1726719040000|2024-09-19 04:10:40|691.34|683.34|691.2|683.2|691.34|683.34|691.2|683.2|6
1726719050000|2024-09-19 04:10:50|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726719060000|2024-09-19 04:11:00|691.17|683.17|691.13|683.13|691.18|683.18|691.13|683.13|3
1726719070000|2024-09-19 04:11:10|691.16|683.16|691.13|683.13|691.16|683.16|691.13|683.13|2
1726719080000|2024-09-19 04:11:20|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726719100000|2024-09-19 04:11:40|691.09|683.09|691.08|683.08|691.09|683.09|691.08|683.08|2
1726719110000|2024-09-19 04:11:50|690.93|682.93|690.92|682.92|690.93|682.93|690.92|682.92|2
1726719120000|2024-09-19 04:12:00|690.93|682.93|691.63|683.63|691.63|683.63|690.93|682.93|7
1726719130000|2024-09-19 04:12:10|691.68|683.68|691.68|683.68|691.7|683.7|691.65|683.65|5
1726719150000|2024-09-19 04:12:30|691.7|683.7|691.7|683.7|691.7|683.7|691.7|683.7|1
1726719180000|2024-09-19 04:13:00|691.68|683.68|691.68|683.68|691.68|683.68|691.65|683.65|3
1726719190000|2024-09-19 04:13:10|691.69|683.69|691.95|683.95|691.95|683.95|691.69|683.69|5
1726719200000|2024-09-19 04:13:20|692|684|691.9|683.9|692|684|691.9|683.9|3
1726719210000|2024-09-19 04:13:30|692.1|684.1|692.2|684.2|692.35|684.35|692.1|684.1|7
1726719220000|2024-09-19 04:13:40|692.15|684.15|692.05|684.05|692.15|684.15|692|684|5
1726719240000|2024-09-19 04:14:00|692|684|691.97|683.97|692|684|691.95|683.95|3
1726719250000|2024-09-19 04:14:10|691.95|683.95|691.95|683.95|691.95|683.95|691.95|683.95|1
1726719260000|2024-09-19 04:14:20|691.9|683.9|691.91|683.91|691.91|683.91|691.85|683.85|5
1726719270000|2024-09-19 04:14:30|691.95|683.95|691.94|683.94|691.95|683.95|691.94|683.94|2
1726719290000|2024-09-19 04:14:50|691.9|683.9|691.87|683.87|691.9|683.9|691.87|683.87|2
1726719300000|2024-09-19 04:15:00|691.88|683.88|691.93|683.93|691.93|683.93|691.88|683.88|2
1726719310000|2024-09-19 04:15:10|691.94|683.94|691.87|683.87|691.94|683.94|691.87|683.87|2
1726719320000|2024-09-19 04:15:20|691.85|683.85|692.1|684.1|692.1|684.1|691.85|683.85|11
1726719330000|2024-09-19 04:15:30|692.07|684.07|692.1|684.1|692.1|684.1|692.07|684.07|2
1726719340000|2024-09-19 04:15:40|692.07|684.07|691.97|683.97|692.07|684.07|691.97|683.97|4
1726719350000|2024-09-19 04:15:50|692.02|684.02|692.56|684.56|692.56|684.56|692.02|684.02|6
1726719360000|2024-09-19 04:16:00|692.61|684.61|692.58|684.58|692.61|684.61|692.58|684.58|2
1726719370000|2024-09-19 04:16:10|692.56|684.56|692.76|684.76|692.76|684.76|692.53|684.53|9
1726719380000|2024-09-19 04:16:20|692.8|684.8|693|685|693.11|685.11|692.8|684.8|6
1726719390000|2024-09-19 04:16:30|692.9|684.9|692.94|684.94|692.94|684.94|692.75|684.75|5
1726719400000|2024-09-19 04:16:40|692.93|684.93|693.13|685.13|693.13|685.13|692.93|684.93|5
1726719420000|2024-09-19 04:17:00|693.1|685.1|693.37|685.37|693.37|685.37|693.1|685.1|5
1726719430000|2024-09-19 04:17:10|693.35|685.35|693.23|685.23|693.35|685.35|693.23|685.23|6
1726719450000|2024-09-19 04:17:30|693.19|685.19|693.1|685.1|693.19|685.19|693.1|685.1|7
1726719460000|2024-09-19 04:17:40|693.13|685.13|693.16|685.16|693.16|685.16|693.13|685.13|2
1726719470000|2024-09-19 04:17:50|693.13|685.13|692.8|684.8|693.13|685.13|692.8|684.8|11
1726719480000|2024-09-19 04:18:00|692.75|684.75|692.45|684.45|692.75|684.75|692.35|684.35|12
1726719490000|2024-09-19 04:18:10|692.4|684.4|692|684|692.52|684.52|692|684|12
1726719500000|2024-09-19 04:18:20|691.95|683.95|691.95|683.95|691.95|683.95|691.9|683.9|5
1726719510000|2024-09-19 04:18:30|691.9|683.9|691.85|683.85|691.9|683.9|691.85|683.85|2
1726719520000|2024-09-19 04:18:40|691.8|683.8|692|684|692.05|684.05|691.75|683.75|7
1726719530000|2024-09-19 04:18:50|692.05|684.05|692.17|684.17|692.17|684.17|692.05|684.05|3
1726719540000|2024-09-19 04:19:00|692.12|684.12|692.1|684.1|692.15|684.15|692|684|6
1726719550000|2024-09-19 04:19:10|692|684|692.45|684.45|692.45|684.45|691.98|683.98|8
1726719560000|2024-09-19 04:19:20|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1726719570000|2024-09-19 04:19:30|692.37|684.37|692.35|684.35|692.37|684.37|692.35|684.35|2
1726719590000|2024-09-19 04:19:50|692.34|684.34|692.34|684.34|692.34|684.34|692.34|684.34|1
1726719600000|2024-09-19 04:20:00|692.3|684.3|692.22|684.22|692.3|684.3|692.22|684.22|3
1726719610000|2024-09-19 04:20:10|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1726719620000|2024-09-19 04:20:20|692.21|684.21|692.34|684.34|692.35|684.35|692.21|684.21|4
1726719630000|2024-09-19 04:20:30|692.3|684.3|692.1|684.1|692.3|684.3|691.95|683.95|11
1726719640000|2024-09-19 04:20:40|692.6|684.6|693.15|685.15|693.2|685.2|692.6|684.6|3
1726719650000|2024-09-19 04:20:50|693.19|685.19|693.31|685.31|693.31|685.31|693.19|685.19|3
1726719660000|2024-09-19 04:21:00|693.29|685.29|693.1|685.1|693.29|685.29|693.1|685.1|5
1726719680000|2024-09-19 04:21:20|693.05|685.05|692.9|684.9|693.05|685.05|692.9|684.9|3
1726719690000|2024-09-19 04:21:30|692.95|684.95|693.01|685.01|693.01|685.01|692.95|684.95|2
1726719700000|2024-09-19 04:21:40|692.96|684.96|692.84|684.84|692.96|684.96|692.84|684.84|9
1726719710000|2024-09-19 04:21:50|692.47|684.47|692.1|684.1|692.47|684.47|692.1|684.1|8
1726719720000|2024-09-19 04:22:00|692.07|684.07|691.74|683.74|692.07|684.07|691.74|683.74|7
1726719730000|2024-09-19 04:22:10|691.68|683.68|691.63|683.63|691.68|683.68|691.63|683.63|3
1726719740000|2024-09-19 04:22:20|691.68|683.68|691.73|683.73|691.83|683.83|691.68|683.68|8
1726719750000|2024-09-19 04:22:30|691.7|683.7|691.47|683.47|691.7|683.7|691.47|683.47|9
1726719760000|2024-09-19 04:22:40|691.42|683.42|691.2|683.2|691.42|683.42|691.2|683.2|5
1726719770000|2024-09-19 04:22:50|691.15|683.15|691.18|683.18|691.18|683.18|691.15|683.15|3
1726719780000|2024-09-19 04:23:00|691.13|683.13|691.12|683.12|691.13|683.13|691.1|683.1|3
1726719790000|2024-09-19 04:23:10|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726719800000|2024-09-19 04:23:20|691.09|683.09|691.09|683.09|691.09|683.09|691.09|683.09|1
1726719810000|2024-09-19 04:23:30|691.08|683.08|691.09|683.09|691.09|683.09|691.08|683.08|2
1726719820000|2024-09-19 04:23:40|691.08|683.08|691.08|683.08|691.09|683.09|691.08|683.08|3
1726719830000|2024-09-19 04:23:50|691.11|683.11|691.11|683.11|691.12|683.12|691.11|683.11|3
1726719840000|2024-09-19 04:24:00|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|4
1726719850000|2024-09-19 04:24:10|691.11|683.11|691.11|683.11|691.11|683.11|691.11|683.11|1
1726719860000|2024-09-19 04:24:20|691.09|683.09|691.08|683.08|691.09|683.09|691.08|683.08|2
1726719880000|2024-09-19 04:24:40|691.07|683.07|691.07|683.07|691.07|683.07|691.07|683.07|1
1726719890000|2024-09-19 04:24:50|691.08|683.08|691.07|683.07|691.08|683.08|691.07|683.07|2
1726719900000|2024-09-19 04:25:00|691.06|683.06|691.06|683.06|691.06|683.06|691.06|683.06|1
1726719920000|2024-09-19 04:25:20|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726719940000|2024-09-19 04:25:40|691|683|691|683|691|683|691|683|1
1726719980000|2024-09-19 04:26:20|690.95|682.95|691.05|683.05|691.05|683.05|690.95|682.95|3
1726719990000|2024-09-19 04:26:30|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726720000000|2024-09-19 04:26:40|691.25|683.25|691.1|683.1|691.25|683.25|691.1|683.1|4
1726720090000|2024-09-19 04:28:10|691.02|683.02|691.02|683.02|691.02|683.02|691.02|683.02|1
1726720100000|2024-09-19 04:28:20|690.95|682.95|691.15|683.15|691.15|683.15|690.95|682.95|3
1726720110000|2024-09-19 04:28:30|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726720120000|2024-09-19 04:28:40|691.15|683.15|691.1|683.1|691.15|683.15|691.1|683.1|2
1726720140000|2024-09-19 04:29:00|690.99|682.99|691|683|691|683|690.99|682.99|2
1726720160000|2024-09-19 04:29:20|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1726720170000|2024-09-19 04:29:30|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726720200000|2024-09-19 04:30:00|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726720520000|2024-09-19 04:35:20|691.1|683.1|691.09|683.09|691.1|683.1|691.09|683.09|2
1726720530000|2024-09-19 04:35:30|691.08|683.08|691.09|683.09|691.09|683.09|691.08|683.08|2
1726720540000|2024-09-19 04:35:40|691.1|683.1|691.09|683.09|691.1|683.1|691.09|683.09|2
1726720550000|2024-09-19 04:35:50|691.08|683.08|691.08|683.08|691.08|683.08|691.08|683.08|1
1726720560000|2024-09-19 04:36:00|691.09|683.09|691.09|683.09|691.09|683.09|691.09|683.09|1
1726720580000|2024-09-19 04:36:20|690.99|682.99|690.98|682.98|690.99|682.99|690.98|682.98|2
1726720590000|2024-09-19 04:36:30|691.09|683.09|691.09|683.09|691.09|683.09|691.09|683.09|1
1726720600000|2024-09-19 04:36:40|691.08|683.08|691.15|683.15|691.2|683.2|691.08|683.08|3
1726720620000|2024-09-19 04:37:00|691.1|683.1|691.08|683.08|691.1|683.1|691.08|683.08|3
1726720630000|2024-09-19 04:37:10|691.07|683.07|691.07|683.07|691.07|683.07|691.07|683.07|1
1726720670000|2024-09-19 04:37:50|690.8|682.8|690.85|682.85|690.85|682.85|690.8|682.8|3
1726720680000|2024-09-19 04:38:00|691.1|683.1|691.1|683.1|691.15|683.15|691.1|683.1|3
1726720710000|2024-09-19 04:38:30|691.07|683.07|691.07|683.07|691.07|683.07|691.07|683.07|1
1726720720000|2024-09-19 04:38:40|691.12|683.12|691.15|683.15|691.25|683.25|691.12|683.12|4
1726720730000|2024-09-19 04:38:50|691.25|683.25|691.25|683.25|691.25|683.25|691.25|683.25|1
1726720740000|2024-09-19 04:39:00|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726720750000|2024-09-19 04:39:10|691.1|683.1|691.09|683.09|691.1|683.1|691.09|683.09|2
1726720760000|2024-09-19 04:39:20|691.08|683.08|691.08|683.08|691.08|683.08|691.08|683.08|1
1726720790000|2024-09-19 04:39:50|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726720810000|2024-09-19 04:40:10|691.17|683.17|691.25|683.25|691.25|683.25|691.17|683.17|2
1726720820000|2024-09-19 04:40:20|691.45|683.45|691.45|683.45|691.45|683.45|691.45|683.45|1
1726720830000|2024-09-19 04:40:30|691.4|683.4|691.45|683.45|691.45|683.45|691.4|683.4|2
1726720860000|2024-09-19 04:41:00|691.55|683.55|691.85|683.85|691.85|683.85|691.55|683.55|4
1726720890000|2024-09-19 04:41:30|692|684|692.15|684.15|692.15|684.15|692|684|4
1726720910000|2024-09-19 04:41:50|692.16|684.16|692.1|684.1|692.26|684.26|692.1|684.1|5
1726720920000|2024-09-19 04:42:00|692|684|691.95|683.95|692.05|684.05|691.95|683.95|3
1726720940000|2024-09-19 04:42:20|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1726720950000|2024-09-19 04:42:30|691.94|683.94|691.99|683.99|691.99|683.99|691.94|683.94|2
1726720960000|2024-09-19 04:42:40|692.01|684.01|692.25|684.25|692.25|684.25|692.01|684.01|3
1726720970000|2024-09-19 04:42:50|692.3|684.3|692.25|684.25|692.3|684.3|692.25|684.25|2
1726720980000|2024-09-19 04:43:00|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|2
1726720990000|2024-09-19 04:43:10|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1726721000000|2024-09-19 04:43:20|692.2|684.2|692.25|684.25|692.25|684.25|692.2|684.2|2
1726721010000|2024-09-19 04:43:30|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1726721050000|2024-09-19 04:44:10|692.11|684.11|692.11|684.11|692.11|684.11|692.11|684.11|1
1726721070000|2024-09-19 04:44:30|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1726721090000|2024-09-19 04:44:50|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1726721100000|2024-09-19 04:45:00|692.01|684.01|691.96|683.96|692.01|684.01|691.96|683.96|2
1726721110000|2024-09-19 04:45:10|691.94|683.94|691.8|683.8|691.94|683.94|691.8|683.8|3
1726721130000|2024-09-19 04:45:30|691.84|683.84|691.95|683.95|691.95|683.95|691.83|683.83|6
1726721150000|2024-09-19 04:45:50|691.94|683.94|691.94|683.94|691.94|683.94|691.94|683.94|1
1726721160000|2024-09-19 04:46:00|691.95|683.95|692.05|684.05|692.05|684.05|691.95|683.95|2
1726721190000|2024-09-19 04:46:30|692.08|684.08|692.25|684.25|692.25|684.25|692.08|684.08|2
1726721210000|2024-09-19 04:46:50|692.2|684.2|692.25|684.25|692.25|684.25|692.2|684.2|2
1726721230000|2024-09-19 04:47:10|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1726721250000|2024-09-19 04:47:30|692.44|684.44|692.49|684.49|692.5|684.5|692.44|684.44|4
1726721260000|2024-09-19 04:47:40|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1726721270000|2024-09-19 04:47:50|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1726721280000|2024-09-19 04:48:00|692.88|684.88|693.05|685.05|693.1|685.1|692.88|684.88|5
1726721290000|2024-09-19 04:48:10|693.09|685.09|693.15|685.15|693.15|685.15|693.09|685.09|2
1726721310000|2024-09-19 04:48:30|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1726721320000|2024-09-19 04:48:40|693.09|685.09|693.15|685.15|693.15|685.15|693.09|685.09|3
1726721330000|2024-09-19 04:48:50|693.3|685.3|693.25|685.25|693.3|685.3|693.25|685.25|2
1726721340000|2024-09-19 04:49:00|693.35|685.35|693.39|685.39|693.44|685.44|693.35|685.35|3
1726721350000|2024-09-19 04:49:10|693.35|685.35|693.26|685.26|693.35|685.35|693.26|685.26|3
1726721360000|2024-09-19 04:49:20|693.2|685.2|693.1|685.1|693.2|685.2|693.1|685.1|3
1726721380000|2024-09-19 04:49:40|693.13|685.13|693.12|685.12|693.13|685.13|693.12|685.12|2
1726721390000|2024-09-19 04:49:50|693.17|685.17|693.32|685.32|693.36|685.36|693.17|685.17|5
1726721400000|2024-09-19 04:50:00|693.36|685.36|693.25|685.25|693.36|685.36|693.2|685.2|5
1726721410000|2024-09-19 04:50:10|693.15|685.15|693.1|685.1|693.15|685.15|693.1|685.1|2
1726721440000|2024-09-19 04:50:40|693.2|685.2|693.35|685.35|693.35|685.35|693.2|685.2|3
1726721450000|2024-09-19 04:50:50|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1726721460000|2024-09-19 04:51:00|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1726721470000|2024-09-19 04:51:10|693.45|685.45|693.35|685.35|693.45|685.45|693.35|685.35|4
1726721490000|2024-09-19 04:51:30|693.4|685.4|693.45|685.45|693.45|685.45|693.4|685.4|2
1726721510000|2024-09-19 04:51:50|693.4|685.4|693.24|685.24|693.4|685.4|693.24|685.24|4
1726721520000|2024-09-19 04:52:00|693.23|685.23|693.23|685.23|693.23|685.23|693.23|685.23|1
1726721530000|2024-09-19 04:52:10|693.24|685.24|693.24|685.24|693.24|685.24|693.24|685.24|1
1726721550000|2024-09-19 04:52:30|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1726721560000|2024-09-19 04:52:40|693.37|685.37|693.45|685.45|693.45|685.45|693.37|685.37|3
1726721580000|2024-09-19 04:53:00|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1726721600000|2024-09-19 04:53:20|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1726721640000|2024-09-19 04:54:00|693.51|685.51|693.54|685.54|693.54|685.54|693.51|685.51|2
1726721650000|2024-09-19 04:54:10|693.56|685.56|693.59|685.59|693.59|685.59|693.56|685.56|2
1726721700000|2024-09-19 04:55:00|693.56|685.56|693.59|685.59|693.59|685.59|693.56|685.56|2
1726721710000|2024-09-19 04:55:10|693.73|685.73|693.95|685.95|693.95|685.95|693.73|685.73|3
1726721720000|2024-09-19 04:55:20|693.97|685.97|694.25|686.25|694.3|686.3|693.97|685.97|6
1726721730000|2024-09-19 04:55:30|694.2|686.2|694.15|686.15|694.25|686.25|694.15|686.15|4
1726721740000|2024-09-19 04:55:40|694.1|686.1|694|686|694.1|686.1|694|686|3
1726721760000|2024-09-19 04:56:00|694.1|686.1|694.1|686.1|694.2|686.2|694.1|686.1|5
1726721770000|2024-09-19 04:56:10|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1726721780000|2024-09-19 04:56:20|694.35|686.35|693.9|685.9|694.35|686.35|693.9|685.9|9
1726721790000|2024-09-19 04:56:30|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1726721800000|2024-09-19 04:56:40|694.36|686.36|694.2|686.2|694.56|686.56|694.2|686.2|11
1726721810000|2024-09-19 04:56:50|694.25|686.25|694.3|686.3|694.3|686.3|694.2|686.2|6
1726721820000|2024-09-19 04:57:00|694.25|686.25|693.9|685.9|694.25|686.25|693.84|685.84|8
1726721830000|2024-09-19 04:57:10|693.95|685.95|694|686|694.05|686.05|693.95|685.95|4
1726721860000|2024-09-19 04:57:40|693.95|685.95|693.7|685.7|693.95|685.95|693.7|685.7|6
1726721870000|2024-09-19 04:57:50|693.65|685.65|693.55|685.55|693.65|685.65|693.55|685.55|3
1726721890000|2024-09-19 04:58:10|693.65|685.65|693.7|685.7|693.7|685.7|693.65|685.65|2
1726721900000|2024-09-19 04:58:20|693.65|685.65|693.59|685.59|693.65|685.65|693.59|685.59|3
1726721910000|2024-09-19 04:58:30|693.58|685.58|693.59|685.59|693.6|685.6|693.58|685.58|3
1726721930000|2024-09-19 04:58:50|693.57|685.57|693.58|685.58|693.63|685.63|693.57|685.57|5
1726721940000|2024-09-19 04:59:00|693.6|685.6|693.65|685.65|693.65|685.65|693.6|685.6|2
1726721950000|2024-09-19 04:59:10|693.6|685.6|693.58|685.58|693.6|685.6|693.58|685.58|2
1726722000000|2024-09-19 05:00:00|693.15|685.15|693.4|685.4|693.4|685.4|693.15|685.15|8
1726722010000|2024-09-19 05:00:10|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1726722300000|2024-09-19 05:05:00|694.58|686.58|694.58|686.58|694.58|686.58|694.58|686.58|1
1726722310000|2024-09-19 05:05:10|694.57|686.57|694.6|686.6|694.6|686.6|694.57|686.57|2
1726722320000|2024-09-19 05:05:20|694.55|686.55|694.5|686.5|694.55|686.55|694.45|686.45|7
1726722330000|2024-09-19 05:05:30|694.45|686.45|694.45|686.45|694.5|686.5|694.45|686.45|3
1726722340000|2024-09-19 05:05:40|694.42|686.42|694.42|686.42|694.42|686.42|694.42|686.42|1
1726722350000|2024-09-19 05:05:50|694.35|686.35|693.95|685.95|694.35|686.35|693.8|685.8|14
1726722360000|2024-09-19 05:06:00|694|686|694.16|686.16|694.17|686.17|693.85|685.85|12
1726722370000|2024-09-19 05:06:10|694.11|686.11|693.85|685.85|694.11|686.11|693.85|685.85|8
1726722380000|2024-09-19 05:06:20|693.75|685.75|693.85|685.85|693.85|685.85|693.65|685.65|5
1726722390000|2024-09-19 05:06:30|693.84|685.84|693.9|685.9|693.9|685.9|693.84|685.84|3
1726722400000|2024-09-19 05:06:40|693.85|685.85|693.84|685.84|693.85|685.85|693.84|685.84|2
1726722410000|2024-09-19 05:06:50|693.85|685.85|693.85|685.85|693.9|685.9|693.84|685.84|5
1726722420000|2024-09-19 05:07:00|694|686|693.9|685.9|694|686|693.9|685.9|4
1726722430000|2024-09-19 05:07:10|693.84|685.84|693.65|685.65|693.84|685.84|693.6|685.6|12
1726722440000|2024-09-19 05:07:20|693.6|685.6|693.55|685.55|693.65|685.65|693.55|685.55|4
1726722450000|2024-09-19 05:07:30|693.6|685.6|693.58|685.58|693.6|685.6|693.58|685.58|4
1726722460000|2024-09-19 05:07:40|693.55|685.55|693.15|685.15|693.55|685.55|693.15|685.15|9
1726722470000|2024-09-19 05:07:50|693.1|685.1|693.15|685.15|693.15|685.15|693.1|685.1|2
1726722480000|2024-09-19 05:08:00|693.12|685.12|693|685|693.15|685.15|692.95|684.95|7
1726722490000|2024-09-19 05:08:10|692.95|684.95|692.7|684.7|692.95|684.95|692.7|684.7|8
1726722500000|2024-09-19 05:08:20|692.65|684.65|692.55|684.55|692.65|684.65|692.55|684.55|3
1726722510000|2024-09-19 05:08:30|692.45|684.45|692.75|684.75|692.75|684.75|692.4|684.4|6
1726722520000|2024-09-19 05:08:40|692.7|684.7|692.52|684.52|692.7|684.7|692.52|684.52|5
1726722530000|2024-09-19 05:08:50|692.47|684.47|692.46|684.46|692.51|684.51|692.45|684.45|7
1726722540000|2024-09-19 05:09:00|692.4|684.4|692.25|684.25|692.4|684.4|692.25|684.25|4
1726722550000|2024-09-19 05:09:10|692.2|684.2|692.35|684.35|692.43|684.43|692.2|684.2|7
1726722560000|2024-09-19 05:09:20|692.4|684.4|692.25|684.25|692.4|684.4|692.25|684.25|4
1726722570000|2024-09-19 05:09:30|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1726722580000|2024-09-19 05:09:40|692.25|684.25|692.4|684.4|692.4|684.4|692.25|684.25|2
1726722590000|2024-09-19 05:09:50|692.45|684.45|692.45|684.45|692.45|684.45|692.45|684.45|1
1726722600000|2024-09-19 05:10:00|692.48|684.48|693.56|685.56|693.56|685.56|692.48|684.48|6
1726722610000|2024-09-19 05:10:10|693.6|685.6|693.4|685.4|693.6|685.6|693.4|685.4|5
1726722620000|2024-09-19 05:10:20|693.45|685.45|693.5|685.5|693.54|685.54|693.45|685.45|9
1726722630000|2024-09-19 05:10:30|693.54|685.54|694.05|686.05|694.2|686.2|693.54|685.54|12
1726722640000|2024-09-19 05:10:40|694.07|686.07|694.07|686.07|694.07|686.07|694.07|686.07|1
1726722660000|2024-09-19 05:11:00|693.84|685.84|693.2|685.2|693.84|685.84|693.2|685.2|7
1726722670000|2024-09-19 05:11:10|693.25|685.25|693.3|685.3|693.34|685.34|693.25|685.25|6
1726722680000|2024-09-19 05:11:20|693.25|685.25|693.15|685.15|693.25|685.25|693.15|685.15|3
1726722690000|2024-09-19 05:11:30|693.05|685.05|693.15|685.15|693.15|685.15|693|685|5
1726722700000|2024-09-19 05:11:40|693.1|685.1|693.05|685.05|693.1|685.1|693.05|685.05|2
1726722710000|2024-09-19 05:11:50|693|685|693|685|693|685|692.95|684.95|3
1726722720000|2024-09-19 05:12:00|692.95|684.95|693.1|685.1|693.1|685.1|692.95|684.95|2
1726722730000|2024-09-19 05:12:10|693.05|685.05|693.1|685.1|693.2|685.2|693.05|685.05|11
1726722740000|2024-09-19 05:12:20|693.25|685.25|693.25|685.25|693.3|685.3|693.2|685.2|7
1726722750000|2024-09-19 05:12:30|693.2|685.2|693.1|685.1|693.2|685.2|693.1|685.1|3
1726722780000|2024-09-19 05:13:00|693.15|685.15|693.1|685.1|693.25|685.25|693.1|685.1|15
1726722790000|2024-09-19 05:13:10|693.15|685.15|693.1|685.1|693.15|685.15|693.1|685.1|4
1726722800000|2024-09-19 05:13:20|693.15|685.15|693.1|685.1|693.3|685.3|693.1|685.1|7
1726722830000|2024-09-19 05:13:50|693|685|693|685|693|685|693|685|1
1726722840000|2024-09-19 05:14:00|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1726722850000|2024-09-19 05:14:10|692.75|684.75|692.44|684.44|692.75|684.75|692.44|684.44|6
1726722860000|2024-09-19 05:14:20|692.45|684.45|692.45|684.45|692.5|684.5|692.45|684.45|4
1726722870000|2024-09-19 05:14:30|692.48|684.48|692.47|684.47|692.48|684.48|692.45|684.45|6
1726722880000|2024-09-19 05:14:40|692.51|684.51|692.4|684.4|692.51|684.51|692.4|684.4|4
1726722900000|2024-09-19 05:15:00|692.44|684.44|692.26|684.26|692.48|684.48|692.26|684.26|9
1726722910000|2024-09-19 05:15:10|692.21|684.21|692.15|684.15|692.26|684.26|692.15|684.15|6
1726722920000|2024-09-19 05:15:20|692.1|684.1|692.05|684.05|692.15|684.15|692.05|684.05|6
1726722930000|2024-09-19 05:15:30|692|684|692|684|692.05|684.05|692|684|3
1726722940000|2024-09-19 05:15:40|692.09|684.09|692.11|684.11|692.12|684.12|692.09|684.09|8
1726722950000|2024-09-19 05:15:50|692.06|684.06|692.06|684.06|692.11|684.11|692.06|684.06|3
1726722960000|2024-09-19 05:16:00|691.95|683.95|691.9|683.9|692|684|691.9|683.9|4
1726722970000|2024-09-19 05:16:10|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1726722980000|2024-09-19 05:16:20|691.86|683.86|691.86|683.86|691.86|683.86|691.86|683.86|1
1726722990000|2024-09-19 05:16:30|691.81|683.81|691.96|683.96|691.96|683.96|691.76|683.76|5
1726723000000|2024-09-19 05:16:40|692|684|691.96|683.96|692.05|684.05|691.96|683.96|6
1726723010000|2024-09-19 05:16:50|691.9|683.9|691.65|683.65|691.9|683.9|691.65|683.65|5
1726723020000|2024-09-19 05:17:00|691.68|683.68|691.87|683.87|691.87|683.87|691.68|683.68|6
1726723030000|2024-09-19 05:17:10|691.86|683.86|691.86|683.86|691.86|683.86|691.86|683.86|1
1726723040000|2024-09-19 05:17:20|691.85|683.85|691.81|683.81|691.86|683.86|691.81|683.81|3
1726723050000|2024-09-19 05:17:30|691.79|683.79|691.76|683.76|691.79|683.79|691.76|683.76|2
1726723060000|2024-09-19 05:17:40|691.74|683.74|691.74|683.74|691.74|683.74|691.74|683.74|1
1726723070000|2024-09-19 05:17:50|691.73|683.73|692.34|684.34|692.34|684.34|691.73|683.73|11
1726723080000|2024-09-19 05:18:00|692.39|684.39|691.85|683.85|692.4|684.4|691.85|683.85|14
1726723090000|2024-09-19 05:18:10|691.8|683.8|691.75|683.75|691.88|683.88|691.75|683.75|6
1726723100000|2024-09-19 05:18:20|691.79|683.79|691.75|683.75|691.79|683.79|691.75|683.75|3
1726723110000|2024-09-19 05:18:30|691.77|683.77|691.76|683.76|691.77|683.77|691.75|683.75|3
1726723120000|2024-09-19 05:18:40|691.74|683.74|691.74|683.74|691.74|683.74|691.74|683.74|1
1726723130000|2024-09-19 05:18:50|691.73|683.73|691.73|683.73|691.73|683.73|691.73|683.73|1
1726723140000|2024-09-19 05:19:00|691.7|683.7|691.72|683.72|691.73|683.73|691.7|683.7|6
1726723150000|2024-09-19 05:19:10|691.62|683.62|691.6|683.6|691.66|683.66|691.55|683.55|5
1726723160000|2024-09-19 05:19:20|691.65|683.65|691.68|683.68|691.68|683.68|691.65|683.65|2
1726723180000|2024-09-19 05:19:40|691.66|683.66|691.68|683.68|691.68|683.68|691.66|683.66|4
1726723190000|2024-09-19 05:19:50|691.73|683.73|691.73|683.73|691.73|683.73|691.73|683.73|1
1726723200000|2024-09-19 05:20:00|691.72|683.72|691.5|683.5|691.72|683.72|691.5|683.5|6
1726723210000|2024-09-19 05:20:10|691.45|683.45|691.35|683.35|691.45|683.45|691.35|683.35|3
1726723230000|2024-09-19 05:20:30|691.3|683.3|691.2|683.2|691.35|683.35|691.15|683.15|7
1726723240000|2024-09-19 05:20:40|691.15|683.15|691.2|683.2|691.2|683.2|691.15|683.15|4
1726723250000|2024-09-19 05:20:50|691.23|683.23|691.25|683.25|691.43|683.43|691.23|683.23|8
1726723260000|2024-09-19 05:21:00|691.28|683.28|691.55|683.55|691.55|683.55|691.28|683.28|6
1726723270000|2024-09-19 05:21:10|691.65|683.65|691.85|683.85|691.85|683.85|691.65|683.65|2
1726723280000|2024-09-19 05:21:20|692|684|691.9|683.9|692|684|691.9|683.9|3
1726723290000|2024-09-19 05:21:30|691.8|683.8|691.45|683.45|691.8|683.8|691.45|683.45|6
1726723300000|2024-09-19 05:21:40|691.47|683.47|692.25|684.25|692.25|684.25|691.45|683.45|13
1726723310000|2024-09-19 05:21:50|692.32|684.32|692.81|684.81|692.81|684.81|692.3|684.3|5
1726723320000|2024-09-19 05:22:00|692.76|684.76|692.85|684.85|692.95|684.95|692.71|684.71|10
1726723330000|2024-09-19 05:22:10|692.9|684.9|692.5|684.5|692.95|684.95|692.45|684.45|12
1726723340000|2024-09-19 05:22:20|692.45|684.45|692.36|684.36|692.5|684.5|692.35|684.35|7
1726723350000|2024-09-19 05:22:30|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1726723360000|2024-09-19 05:22:40|692.3|684.3|692.25|684.25|692.3|684.3|692.25|684.25|2
1726723380000|2024-09-19 05:23:00|692.15|684.15|691.85|683.85|692.15|684.15|691.8|683.8|9
1726723390000|2024-09-19 05:23:10|691.83|683.83|691.8|683.8|691.85|683.85|691.8|683.8|3
1726723400000|2024-09-19 05:23:20|691.75|683.75|691.85|683.85|692|684|691.75|683.75|14
1726723410000|2024-09-19 05:23:30|691.86|683.86|691.79|683.79|691.86|683.86|691.79|683.79|4
1726723420000|2024-09-19 05:23:40|691.8|683.8|691.79|683.79|691.8|683.8|691.79|683.79|2
1726723430000|2024-09-19 05:23:50|691.83|683.83|691.65|683.65|691.83|683.83|691.6|683.6|11
1726723440000|2024-09-19 05:24:00|691.6|683.6|691.45|683.45|691.65|683.65|691.45|683.45|6
1726723450000|2024-09-19 05:24:10|691.4|683.4|691.45|683.45|691.45|683.45|691.4|683.4|2
1726723460000|2024-09-19 05:24:20|691.44|683.44|691.4|683.4|691.5|683.5|691.4|683.4|5
1726723470000|2024-09-19 05:24:30|691.35|683.35|691.42|683.42|691.44|683.44|691.35|683.35|5
1726723480000|2024-09-19 05:24:40|691.44|683.44|691.56|683.56|691.56|683.56|691.44|683.44|5
1726723490000|2024-09-19 05:24:50|691.55|683.55|691.62|683.62|691.62|683.62|691.55|683.55|3
1726723500000|2024-09-19 05:25:00|691.77|683.77|691.89|683.89|691.95|683.95|691.77|683.77|8
1726723510000|2024-09-19 05:25:10|691.94|683.94|691.83|683.83|691.95|683.95|691.83|683.83|5
1726723520000|2024-09-19 05:25:20|691.85|683.85|691.75|683.75|691.85|683.85|691.73|683.73|5
1726723530000|2024-09-19 05:25:30|691.73|683.73|691.81|683.81|691.81|683.81|691.73|683.73|4
1726723540000|2024-09-19 05:25:40|691.91|683.91|691.86|683.86|691.94|683.94|691.86|683.86|4
1726723550000|2024-09-19 05:25:50|691.88|683.88|691.96|683.96|691.96|683.96|691.88|683.88|6
1726723560000|2024-09-19 05:26:00|691.88|683.88|691.87|683.87|691.88|683.88|691.75|683.75|9
1726723570000|2024-09-19 05:26:10|691.91|683.91|691.9|683.9|691.91|683.91|691.87|683.87|4
1726723580000|2024-09-19 05:26:20|691.93|683.93|691.93|683.93|691.93|683.93|691.9|683.9|3
1726723590000|2024-09-19 05:26:30|691.92|683.92|691.76|683.76|691.92|683.92|691.76|683.76|4
1726723610000|2024-09-19 05:26:50|691.7|683.7|691.55|683.55|691.7|683.7|691.55|683.55|3
1726723620000|2024-09-19 05:27:00|691.5|683.5|691.35|683.35|691.5|683.5|691.34|683.34|6
1726723630000|2024-09-19 05:27:10|691.3|683.3|691.07|683.07|691.3|683.3|691.05|683.05|8
1726723640000|2024-09-19 05:27:20|691.05|683.05|690.75|682.75|691.05|683.05|690.75|682.75|7
1726723650000|2024-09-19 05:27:30|690.72|682.72|690.6|682.6|690.72|682.72|690.52|682.52|7
1726723660000|2024-09-19 05:27:40|690.57|682.57|690.5|682.5|690.57|682.57|690.5|682.5|3
1726723670000|2024-09-19 05:27:50|690.4|682.4|690.35|682.35|690.4|682.4|690.35|682.35|2
1726723680000|2024-09-19 05:28:00|690.37|682.37|690.39|682.39|690.39|682.39|690.23|682.23|10
1726723690000|2024-09-19 05:28:10|690.34|682.34|690|682|690.34|682.34|689.95|681.95|7
1726723700000|2024-09-19 05:28:20|689.95|681.95|689.85|681.85|690|682|689.85|681.85|4
1726723720000|2024-09-19 05:28:40|689.77|681.77|689.81|681.81|689.81|681.81|689.76|681.76|3
1726723730000|2024-09-19 05:28:50|689.88|681.88|689.88|681.88|689.88|681.88|689.88|681.88|1
1726723740000|2024-09-19 05:29:00|689.87|681.87|690.35|682.35|690.35|682.35|689.87|681.87|10
1726723750000|2024-09-19 05:29:10|690.38|682.38|690.45|682.45|690.45|682.45|690.05|682.05|10
1726723760000|2024-09-19 05:29:20|690.5|682.5|690.5|682.5|690.55|682.55|690.5|682.5|3
1726723770000|2024-09-19 05:29:30|690.45|682.45|690.15|682.15|690.45|682.45|690.15|682.15|8
1726723780000|2024-09-19 05:29:40|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1726723800000|2024-09-19 05:30:00|690.1|682.1|690.05|682.05|690.1|682.1|690.05|682.05|2
1726723810000|2024-09-19 05:30:10|690.15|682.15|690.29|682.29|690.3|682.3|690.15|682.15|7
1726723820000|2024-09-19 05:30:20|690.34|682.34|690.34|682.34|690.39|682.39|690.29|682.29|5
1726723830000|2024-09-19 05:30:30|690.39|682.39|690.8|682.8|690.8|682.8|690.39|682.39|4
1726723840000|2024-09-19 05:30:40|690.75|682.75|690.65|682.65|690.75|682.75|690.6|682.6|5
1726723850000|2024-09-19 05:30:50|690.64|682.64|690.39|682.39|690.64|682.64|690.39|682.39|5
1726723860000|2024-09-19 05:31:00|690.34|682.34|690.25|682.25|690.34|682.34|690.17|682.17|9
1726723870000|2024-09-19 05:31:10|690.3|682.3|690.47|682.47|690.47|682.47|690.3|682.3|4
1726723880000|2024-09-19 05:31:20|690.5|682.5|690.83|682.83|690.83|682.83|690.5|682.5|6
1726723890000|2024-09-19 05:31:30|690.82|682.82|690.95|682.95|690.95|682.95|690.8|682.8|7
1726723900000|2024-09-19 05:31:40|691|683|691.32|683.32|691.32|683.32|691|683|5
1726723910000|2024-09-19 05:31:50|691.27|683.27|691.27|683.27|691.27|683.27|691.27|683.27|1
1726723930000|2024-09-19 05:32:10|691.2|683.2|691.22|683.22|691.22|683.22|691.2|683.2|2
1726723940000|2024-09-19 05:32:20|691.2|683.2|691.06|683.06|691.2|683.2|691.06|683.06|3
1726723950000|2024-09-19 05:32:30|691.11|683.11|691.06|683.06|691.11|683.11|691.06|683.06|4
1726723960000|2024-09-19 05:32:40|691.12|683.12|691.35|683.35|691.35|683.35|691.12|683.12|5
1726723970000|2024-09-19 05:32:50|691.38|683.38|691.35|683.35|691.38|683.38|691.35|683.35|4
1726723980000|2024-09-19 05:33:00|691.57|683.57|691.25|683.25|691.57|683.57|691.25|683.25|9
1726723990000|2024-09-19 05:33:10|691.27|683.27|691|683|691.27|683.27|691|683|6
1726724000000|2024-09-19 05:33:20|691.05|683.05|690.95|682.95|691.05|683.05|690.95|682.95|3
1726724010000|2024-09-19 05:33:30|691|683|691|683|691|683|691|683|1
1726724020000|2024-09-19 05:33:40|690.95|682.95|690.85|682.85|690.95|682.95|690.85|682.85|3
1726724030000|2024-09-19 05:33:50|690.8|682.8|690.3|682.3|690.8|682.8|690.2|682.2|10
1726724040000|2024-09-19 05:34:00|690.35|682.35|690.15|682.15|690.44|682.44|690.1|682.1|13
1726724050000|2024-09-19 05:34:10|690.1|682.1|689.95|681.95|690.1|682.1|689.9|681.9|9
1726724060000|2024-09-19 05:34:20|689.9|681.9|690.15|682.15|690.2|682.2|689.9|681.9|12
1726724070000|2024-09-19 05:34:30|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|2
1726724080000|2024-09-19 05:34:40|690.14|682.14|690.15|682.15|690.15|682.15|690.14|682.14|4
1726724090000|2024-09-19 05:34:50|690.14|682.14|689.85|681.85|690.14|682.14|689.85|681.85|6
1726724100000|2024-09-19 05:35:00|689.8|681.8|689.95|681.95|689.95|681.95|689.65|681.65|9
1726724110000|2024-09-19 05:35:10|689.94|681.94|689.85|681.85|689.94|681.94|689.85|681.85|3
1726724130000|2024-09-19 05:35:30|689.8|681.8|689.68|681.68|689.8|681.8|689.68|681.68|5
1726724140000|2024-09-19 05:35:40|689.65|681.65|689.65|681.65|689.65|681.65|689.58|681.58|4
1726724150000|2024-09-19 05:35:50|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1726724160000|2024-09-19 05:36:00|689.55|681.55|689.45|681.45|689.55|681.55|689.45|681.45|3
1726724170000|2024-09-19 05:36:10|689.4|681.4|689.35|681.35|689.4|681.4|689.35|681.35|3
1726724180000|2024-09-19 05:36:20|689.32|681.32|689.17|681.17|689.32|681.32|689.07|681.07|8
1726724190000|2024-09-19 05:36:30|689.15|681.15|689.12|681.12|689.15|681.15|689.07|681.07|10
1726724200000|2024-09-19 05:36:40|689.07|681.07|689.07|681.07|689.07|681.07|689.07|681.07|1
1726724220000|2024-09-19 05:37:00|689.1|681.1|689.07|681.07|689.1|681.1|689.07|681.07|2
1726724230000|2024-09-19 05:37:10|689.05|681.05|688.75|680.75|689.05|681.05|688.75|680.75|3
1726724240000|2024-09-19 05:37:20|688.77|680.77|688.71|680.71|688.77|680.77|688.65|680.65|5
1726724250000|2024-09-19 05:37:30|688.76|680.76|688.65|680.65|688.76|680.76|688.65|680.65|3
1726724260000|2024-09-19 05:37:40|688.56|680.56|688.56|680.56|688.61|680.61|688.56|680.56|11
1726724270000|2024-09-19 05:37:50|688.55|680.55|688.56|680.56|688.56|680.56|688.55|680.55|2
1726724280000|2024-09-19 05:38:00|688.6|680.6|689.15|681.15|689.15|681.15|688.6|680.6|7
1726724290000|2024-09-19 05:38:10|689.2|681.2|689.28|681.28|689.35|681.35|689.15|681.15|6
1726724300000|2024-09-19 05:38:20|689.3|681.3|689.3|681.3|689.3|681.3|689.28|681.28|3
1726724310000|2024-09-19 05:38:30|689.35|681.35|689.47|681.47|689.47|681.47|689.35|681.35|4
1726724320000|2024-09-19 05:38:40|689.4|681.4|689.37|681.37|689.4|681.4|689.35|681.35|7
1726724330000|2024-09-19 05:38:50|689.35|681.35|689.36|681.36|689.41|681.41|689.35|681.35|5
1726724340000|2024-09-19 05:39:00|689.29|681.29|689.5|681.5|689.5|681.5|689.29|681.29|6
1726724350000|2024-09-19 05:39:10|689.45|681.45|689.15|681.15|689.5|681.5|689.15|681.15|5
1726724360000|2024-09-19 05:39:20|689.18|681.18|689.18|681.18|689.23|681.23|689.18|681.18|5
1726724380000|2024-09-19 05:39:40|689|681|689.05|681.05|689.1|681.1|689|681|5
1726724390000|2024-09-19 05:39:50|689.1|681.1|689.1|681.1|689.1|681.1|689.1|681.1|1
1726724400000|2024-09-19 05:40:00|689.15|681.15|689.25|681.25|689.25|681.25|689.15|681.15|2
1726724410000|2024-09-19 05:40:10|689.2|681.2|689.34|681.34|689.34|681.34|689.1|681.1|7
1726724420000|2024-09-19 05:40:20|689.39|681.39|689.52|681.52|689.52|681.52|689.39|681.39|2
1726724430000|2024-09-19 05:40:30|689.57|681.57|689.32|681.32|689.6|681.6|689.29|681.29|9
1726724440000|2024-09-19 05:40:40|689.38|681.38|689.4|681.4|689.4|681.4|689.38|681.38|2
1726724450000|2024-09-19 05:40:50|689.34|681.34|689.15|681.15|689.34|681.34|689.15|681.15|5
1726724460000|2024-09-19 05:41:00|689.1|681.1|689.02|681.02|689.1|681.1|689.02|681.02|3
1726724470000|2024-09-19 05:41:10|688.92|680.92|689.15|681.15|689.15|681.15|688.92|680.92|9
1726724500000|2024-09-19 05:41:40|689.25|681.25|689.1|681.1|689.25|681.25|689.05|681.05|6
1726724510000|2024-09-19 05:41:50|689.11|681.11|689.11|681.11|689.11|681.11|689.11|681.11|1
1726724520000|2024-09-19 05:42:00|689.1|681.1|688.94|680.94|689.1|681.1|688.94|680.94|5
1726724530000|2024-09-19 05:42:10|688.99|680.99|689.03|681.03|689.08|681.08|688.99|680.99|6
1726724540000|2024-09-19 05:42:20|688.94|680.94|689.02|681.02|689.02|681.02|688.89|680.89|6
1726724550000|2024-09-19 05:42:30|688.97|680.97|688.89|680.89|688.97|680.97|688.89|680.89|3
1726724560000|2024-09-19 05:42:40|688.95|680.95|688.95|680.95|688.95|680.95|688.95|680.95|1
1726724570000|2024-09-19 05:42:50|688.99|680.99|689.08|681.08|689.08|681.08|688.99|680.99|3
1726724580000|2024-09-19 05:43:00|689.11|681.11|689.11|681.11|689.11|681.11|689.11|681.11|1
1726724590000|2024-09-19 05:43:10|689.16|681.16|689.2|681.2|689.2|681.2|689.16|681.16|2
1726724600000|2024-09-19 05:43:20|689.25|681.25|689.49|681.49|689.49|681.49|689.25|681.25|5
1726724610000|2024-09-19 05:43:30|689.43|681.43|689.28|681.28|689.43|681.43|689.28|681.28|4
1726724620000|2024-09-19 05:43:40|689.25|681.25|689.22|681.22|689.25|681.25|689.22|681.22|2
1726724640000|2024-09-19 05:44:00|689.1|681.1|688.72|680.72|689.1|681.1|688.7|680.7|7
1726724650000|2024-09-19 05:44:10|688.75|680.75|688.72|680.72|688.75|680.75|688.72|680.72|2
1726724660000|2024-09-19 05:44:20|688.75|680.75|688.78|680.78|688.8|680.8|688.75|680.75|4
1726724670000|2024-09-19 05:44:30|688.8|680.8|688.87|680.87|688.87|680.87|688.8|680.8|4
1726724680000|2024-09-19 05:44:40|688.84|680.84|688.87|680.87|688.87|680.87|688.84|680.84|2
1726724690000|2024-09-19 05:44:50|688.83|680.83|688.81|680.81|688.83|680.83|688.81|680.81|2
1726724700000|2024-09-19 05:45:00|688.75|680.75|688.8|680.8|688.8|680.8|688.65|680.65|6
1726724710000|2024-09-19 05:45:10|688.78|680.78|688.78|680.78|688.78|680.78|688.78|680.78|1
1726724720000|2024-09-19 05:45:20|688.73|680.73|688.8|680.8|688.8|680.8|688.73|680.73|3
1726724730000|2024-09-19 05:45:30|688.75|680.75|688.72|680.72|688.75|680.75|688.68|680.68|4
1726724750000|2024-09-19 05:45:50|688.78|680.78|688.77|680.77|688.78|680.78|688.73|680.73|3
1726724760000|2024-09-19 05:46:00|688.73|680.73|688.68|680.68|688.73|680.73|688.63|680.63|6
1726724770000|2024-09-19 05:46:10|688.6|680.6|688.61|680.61|688.61|680.61|688.56|680.56|4
1726724780000|2024-09-19 05:46:20|688.56|680.56|688.41|680.41|688.56|680.56|688.41|680.41|4
1726724800000|2024-09-19 05:46:40|688.39|680.39|688.35|680.35|688.39|680.39|688.35|680.35|2
1726724810000|2024-09-19 05:46:50|688.3|680.3|688.3|680.3|688.3|680.3|688.3|680.3|1
1726724820000|2024-09-19 05:47:00|688.15|680.15|688.11|680.11|688.15|680.15|688|680|6
1726724830000|2024-09-19 05:47:10|688.01|680.01|687.9|679.9|688.01|680.01|687.9|679.9|2
1726724840000|2024-09-19 05:47:20|687.85|679.85|687.7|679.7|687.85|679.85|687.7|679.7|3
1726724850000|2024-09-19 05:47:30|687.73|679.73|687.78|679.78|687.78|679.78|687.73|679.73|2
1726724860000|2024-09-19 05:47:40|687.8|679.8|687.7|679.7|687.8|679.8|687.7|679.7|3
1726724880000|2024-09-19 05:48:00|687.71|679.71|687.75|679.75|687.75|679.75|687.71|679.71|2
1726724890000|2024-09-19 05:48:10|687.71|679.71|687.8|679.8|687.82|679.82|687.71|679.71|5
1726724910000|2024-09-19 05:48:30|688.01|680.01|688.5|680.5|688.5|680.5|688.01|680.01|8
1726724920000|2024-09-19 05:48:40|688.6|680.6|688.52|680.52|688.6|680.6|688.45|680.45|12
1726724930000|2024-09-19 05:48:50|688.5|680.5|688.55|680.55|688.55|680.55|688.5|680.5|6
1726724950000|2024-09-19 05:49:10|688.59|680.59|688.9|680.9|688.9|680.9|688.59|680.59|6
1726724960000|2024-09-19 05:49:20|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1726724970000|2024-09-19 05:49:30|688.75|680.75|688.8|680.8|688.8|680.8|688.75|680.75|2
1726724980000|2024-09-19 05:49:40|688.85|680.85|688.78|680.78|688.85|680.85|688.75|680.75|4
1726724990000|2024-09-19 05:49:50|688.71|680.71|688.65|680.65|688.71|680.71|688.6|680.6|6
1726725000000|2024-09-19 05:50:00|688.59|680.59|688.49|680.49|688.59|680.59|688.49|680.49|2
1726725010000|2024-09-19 05:50:10|688.35|680.35|688.25|680.25|688.35|680.35|688.25|680.25|2
1726725020000|2024-09-19 05:50:20|688.3|680.3|688.3|680.3|688.34|680.34|688.29|680.29|4
1726725030000|2024-09-19 05:50:30|688.24|680.24|688.2|680.2|688.24|680.24|688.2|680.2|2
1726725040000|2024-09-19 05:50:40|688.1|680.1|688.14|680.14|688.19|680.19|688.1|680.1|4
1726725060000|2024-09-19 05:51:00|688.15|680.15|688.14|680.14|688.15|680.15|688.14|680.14|2
1726725070000|2024-09-19 05:51:10|688.09|680.09|688.09|680.09|688.14|680.14|688.04|680.04|6
1726725110000|2024-09-19 05:51:50|688.12|680.12|688.57|680.57|688.6|680.6|688.12|680.12|8
1726725120000|2024-09-19 05:52:00|688.6|680.6|688.75|680.75|688.9|680.9|688.57|680.57|12
1726725130000|2024-09-19 05:52:10|688.7|680.7|688.5|680.5|688.7|680.7|688.5|680.5|3
1726725140000|2024-09-19 05:52:20|688.57|680.57|688.65|680.65|688.65|680.65|688.57|680.57|3
1726725150000|2024-09-19 05:52:30|688.6|680.6|688.55|680.55|688.6|680.6|688.55|680.55|4
1726725160000|2024-09-19 05:52:40|688.59|680.59|688.59|680.59|688.59|680.59|688.59|680.59|1
1726725180000|2024-09-19 05:53:00|688.64|680.64|688.7|680.7|688.7|680.7|688.6|680.6|4
1726725190000|2024-09-19 05:53:10|688.69|680.69|688.58|680.58|688.7|680.7|688.58|680.58|6
1726725200000|2024-09-19 05:53:20|688.48|680.48|688.37|680.37|688.48|680.48|688.35|680.35|6
1726725210000|2024-09-19 05:53:30|688.35|680.35|688.32|680.32|688.37|680.37|688.32|680.32|3
1726725220000|2024-09-19 05:53:40|688.25|680.25|688.15|680.15|688.25|680.25|688.1|680.1|6
1726725230000|2024-09-19 05:53:50|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1726725240000|2024-09-19 05:54:00|688.15|680.15|688.23|680.23|688.24|680.24|688.15|680.15|4
1726725250000|2024-09-19 05:54:10|688.2|680.2|688.15|680.15|688.2|680.2|688.15|680.15|2
1726725280000|2024-09-19 05:54:40|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1726725290000|2024-09-19 05:54:50|688.05|680.05|687.9|679.9|688.05|680.05|687.85|679.85|5
1726725300000|2024-09-19 05:55:00|687.89|679.89|687.75|679.75|687.89|679.89|687.75|679.75|3
1726725310000|2024-09-19 05:55:10|687.68|679.68|687.7|679.7|687.7|679.7|687.68|679.68|2
1726725320000|2024-09-19 05:55:20|687.73|679.73|687.7|679.7|687.73|679.73|687.63|679.63|3
1726725330000|2024-09-19 05:55:30|687.67|679.67|687.62|679.62|687.67|679.67|687.62|679.62|2
1726725340000|2024-09-19 05:55:40|687.6|679.6|687.6|679.6|687.6|679.6|687.6|679.6|1
1726725350000|2024-09-19 05:55:50|687.57|679.57|687.6|679.6|687.6|679.6|687.57|679.57|2
1726725360000|2024-09-19 05:56:00|687.65|679.65|687.73|679.73|687.73|679.73|687.65|679.65|2
1726725370000|2024-09-19 05:56:10|687.61|679.61|687.63|679.63|687.67|679.67|687.55|679.55|6
1726725380000|2024-09-19 05:56:20|687.67|679.67|687.67|679.67|687.67|679.67|687.67|679.67|1
1726725390000|2024-09-19 05:56:30|687.72|679.72|687.67|679.67|687.72|679.72|687.67|679.67|2
1726725400000|2024-09-19 05:56:40|687.63|679.63|687.6|679.6|687.63|679.63|687.6|679.6|2
1726725430000|2024-09-19 05:57:10|687.55|679.55|687.61|679.61|687.61|679.61|687.55|679.55|4
1726725440000|2024-09-19 05:57:20|687.66|679.66|687.5|679.5|687.66|679.66|687.5|679.5|7
1726725450000|2024-09-19 05:57:30|687.45|679.45|687.39|679.39|687.45|679.45|687.39|679.39|3
1726725480000|2024-09-19 05:58:00|687.4|679.4|687.63|679.63|687.63|679.63|687.4|679.4|5
1726725490000|2024-09-19 05:58:10|687.6|679.6|687.6|679.6|687.63|679.63|687.56|679.56|7
1726725500000|2024-09-19 05:58:20|687.58|679.58|687.52|679.52|687.6|679.6|687.52|679.52|3
1726725510000|2024-09-19 05:58:30|687.47|679.47|687.63|679.63|687.63|679.63|687.47|679.47|6
1726725520000|2024-09-19 05:58:40|687.69|679.69|687.81|679.81|687.81|679.81|687.69|679.69|6
1726725530000|2024-09-19 05:58:50|687.86|679.86|687.85|679.85|687.86|679.86|687.81|679.81|3
1726725540000|2024-09-19 05:59:00|687.9|679.9|687.95|679.95|687.95|679.95|687.9|679.9|3
1726725550000|2024-09-19 05:59:10|688|680|687.96|679.96|688|680|687.96|679.96|2
1726725560000|2024-09-19 05:59:20|687.95|679.95|687.9|679.9|687.95|679.95|687.9|679.9|2
1726725570000|2024-09-19 05:59:30|687.94|679.94|687.9|679.9|687.94|679.94|687.9|679.9|2
1726725600000|2024-09-19 06:00:00|687.92|679.92|688.12|680.12|688.12|680.12|687.9|679.9|7
1726725610000|2024-09-19 06:00:10|688.1|680.1|688.07|680.07|688.1|680.1|688.07|680.07|2
1726725620000|2024-09-19 06:00:20|688.12|680.12|688.15|680.15|688.15|680.15|688.1|680.1|3
1726725630000|2024-09-19 06:00:30|688.1|680.1|688.02|680.02|688.1|680.1|688|680|5
1726725640000|2024-09-19 06:00:40|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1726725650000|2024-09-19 06:00:50|687.95|679.95|688.04|680.04|688.04|680.04|687.95|679.95|3
1726725660000|2024-09-19 06:01:00|688.12|680.12|688.16|680.16|688.16|680.16|688.12|680.12|3
1726725670000|2024-09-19 06:01:10|688.35|680.35|688.72|680.72|688.72|680.72|688.35|680.35|8
1726725680000|2024-09-19 06:01:20|688.81|680.81|688.89|680.89|688.95|680.95|688.81|680.81|5
1726725690000|2024-09-19 06:01:30|688.95|680.95|688.95|680.95|688.95|680.95|688.95|680.95|1
1726725700000|2024-09-19 06:01:40|689|681|689|681|689|681|689|681|1
1726725720000|2024-09-19 06:02:00|688.95|680.95|688.75|680.75|688.95|680.95|688.75|680.75|2
1726725730000|2024-09-19 06:02:10|688.7|680.7|688.55|680.55|688.75|680.75|688.55|680.55|3
1726725740000|2024-09-19 06:02:20|688.6|680.6|688.5|680.5|688.6|680.6|688.5|680.5|3
1726725750000|2024-09-19 06:02:30|688.35|680.35|687.75|679.75|688.35|680.35|687.75|679.75|8
1726725760000|2024-09-19 06:02:40|687.65|679.65|687.55|679.55|687.65|679.65|687.55|679.55|2
1726725770000|2024-09-19 06:02:50|687.49|679.49|687.49|679.49|687.49|679.49|687.49|679.49|1
1726725780000|2024-09-19 06:03:00|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1726725790000|2024-09-19 06:03:10|687.5|679.5|687.62|679.62|687.62|679.62|687.45|679.45|5
1726725800000|2024-09-19 06:03:20|687.73|679.73|687.9|679.9|687.9|679.9|687.73|679.73|3
1726725820000|2024-09-19 06:03:40|687.85|679.85|687.82|679.82|687.85|679.85|687.82|679.82|2
1726725830000|2024-09-19 06:03:50|687.8|679.8|687.68|679.68|687.8|679.8|687.68|679.68|5
1726725860000|2024-09-19 06:04:20|687.67|679.67|687.67|679.67|687.67|679.67|687.67|679.67|1
1726725870000|2024-09-19 06:04:30|687.68|679.68|687.68|679.68|687.68|679.68|687.67|679.67|3
1726725880000|2024-09-19 06:04:40|687.67|679.67|687.65|679.65|687.67|679.67|687.65|679.65|2
1726725890000|2024-09-19 06:04:50|687.6|679.6|687.4|679.4|687.6|679.6|687.39|679.39|7
1726725900000|2024-09-19 06:05:00|687.45|679.45|687.3|679.3|687.45|679.45|687.3|679.3|3
1726725910000|2024-09-19 06:05:10|687.1|679.1|686.45|678.45|687.1|679.1|686.4|678.4|13
1726725920000|2024-09-19 06:05:20|686.51|678.51|686.5|678.5|686.56|678.56|686.4|678.4|6
1726725930000|2024-09-19 06:05:30|686.55|678.55|686.55|678.55|686.6|678.6|686.55|678.55|4
1726725940000|2024-09-19 06:05:40|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1726725950000|2024-09-19 06:05:50|686.55|678.55|686.8|678.8|686.8|678.8|686.5|678.5|4
1726725960000|2024-09-19 06:06:00|686.9|678.9|686.75|678.75|686.92|678.92|686.75|678.75|6
1726725970000|2024-09-19 06:06:10|686.81|678.81|686.81|678.81|686.81|678.81|686.81|678.81|1
1726725980000|2024-09-19 06:06:20|686.83|678.83|686.89|678.89|686.89|678.89|686.81|678.81|5
1726725990000|2024-09-19 06:06:30|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1726726000000|2024-09-19 06:06:40|686.85|678.85|686.9|678.9|686.9|678.9|686.85|678.85|2
1726726020000|2024-09-19 06:07:00|686.96|678.96|687.4|679.4|687.4|679.4|686.96|678.96|4
1726726030000|2024-09-19 06:07:10|687.47|679.47|687.47|679.47|687.47|679.47|687.45|679.45|5
1726726040000|2024-09-19 06:07:20|687.57|679.57|687.68|679.68|687.69|679.69|687.57|679.57|5
1726726050000|2024-09-19 06:07:30|687.66|679.66|687.71|679.71|687.71|679.71|687.66|679.66|4
1726726060000|2024-09-19 06:07:40|687.66|679.66|687.71|679.71|687.71|679.71|687.66|679.66|2
1726726070000|2024-09-19 06:07:50|687.61|679.61|687.53|679.53|687.66|679.66|687.53|679.53|6
1726726080000|2024-09-19 06:08:00|687.48|679.48|687.5|679.5|687.53|679.53|687.48|679.48|4
1726726090000|2024-09-19 06:08:10|687.45|679.45|687.47|679.47|687.5|679.5|687.4|679.4|6
1726726100000|2024-09-19 06:08:20|687.45|679.45|687.54|679.54|687.54|679.54|687.45|679.45|4
1726726110000|2024-09-19 06:08:30|687.58|679.58|687.65|679.65|687.67|679.67|687.58|679.58|4
1726726120000|2024-09-19 06:08:40|687.67|679.67|687.74|679.74|687.85|679.85|687.65|679.65|7
1726726130000|2024-09-19 06:08:50|687.7|679.7|687.51|679.51|687.7|679.7|687.51|679.51|8
1726726140000|2024-09-19 06:09:00|687.45|679.45|687.65|679.65|687.65|679.65|687.35|679.35|5
1726726150000|2024-09-19 06:09:10|687.64|679.64|687.56|679.56|687.64|679.64|687.56|679.56|3
1726726170000|2024-09-19 06:09:30|687.6|679.6|687.54|679.54|687.6|679.6|687.54|679.54|3
1726726180000|2024-09-19 06:09:40|687.59|679.59|687.65|679.65|687.65|679.65|687.59|679.59|3
1726726190000|2024-09-19 06:09:50|687.64|679.64|687.64|679.64|687.65|679.65|687.64|679.64|3
1726726200000|2024-09-19 06:10:00|687.65|679.65|688.05|680.05|688.13|680.13|687.65|679.65|14
1726726210000|2024-09-19 06:10:10|688.07|680.07|688.23|680.23|688.23|680.23|688.07|680.07|4
1726726220000|2024-09-19 06:10:20|688.18|680.18|688.1|680.1|688.18|680.18|688.1|680.1|6
1726726230000|2024-09-19 06:10:30|688.05|680.05|688.11|680.11|688.11|680.11|687.99|679.99|7
1726726240000|2024-09-19 06:10:40|688.15|680.15|688.16|680.16|688.16|680.16|688.15|680.15|2
1726726250000|2024-09-19 06:10:50|688.2|680.2|688.2|680.2|688.2|680.2|688.2|680.2|1
1726726260000|2024-09-19 06:11:00|688.22|680.22|688.32|680.32|688.32|680.32|688.22|680.22|5
1726726270000|2024-09-19 06:11:10|688.35|680.35|688.37|680.37|688.37|680.37|688.35|680.35|2
1726726310000|2024-09-19 06:11:50|688.3|680.3|688.15|680.15|688.3|680.3|688.15|680.15|4
1726726320000|2024-09-19 06:12:00|688.19|680.19|688.16|680.16|688.21|680.21|688.16|680.16|3
1726726330000|2024-09-19 06:12:10|688.17|680.17|688.24|680.24|688.25|680.25|688.16|680.16|4
1726726350000|2024-09-19 06:12:30|688.23|680.23|688.23|680.23|688.24|680.24|688.23|680.23|3
1726726360000|2024-09-19 06:12:40|688.24|680.24|688.28|680.28|688.28|680.28|688.24|680.24|2
1726726370000|2024-09-19 06:12:50|688.27|680.27|688.11|680.11|688.27|680.27|688.11|680.11|3
1726726380000|2024-09-19 06:13:00|688.01|680.01|687.55|679.55|688.01|680.01|687.55|679.55|11
1726726390000|2024-09-19 06:13:10|687.5|679.5|687.55|679.55|687.61|679.61|687.35|679.35|13
1726726400000|2024-09-19 06:13:20|687.51|679.51|687.3|679.3|687.51|679.51|687.3|679.3|5
1726726410000|2024-09-19 06:13:30|687.25|679.25|687.2|679.2|687.25|679.25|687.2|679.2|2
1726726420000|2024-09-19 06:13:40|687.15|679.15|687.09|679.09|687.15|679.15|687.09|679.09|2
1726726440000|2024-09-19 06:14:00|687.14|679.14|687.24|679.24|687.24|679.24|687.14|679.14|9
1726726450000|2024-09-19 06:14:10|687.28|679.28|687.28|679.28|687.28|679.28|687.28|679.28|1
1726726460000|2024-09-19 06:14:20|687.27|679.27|687.28|679.28|687.28|679.28|687.27|679.27|2
1726726470000|2024-09-19 06:14:30|687.34|679.34|687.36|679.36|687.36|679.36|687.33|679.33|6
1726726490000|2024-09-19 06:14:50|687.4|679.4|687.65|679.65|687.65|679.65|687.4|679.4|5
1726726500000|2024-09-19 06:15:00|687.67|679.67|688.05|680.05|688.05|680.05|687.67|679.67|5
1726726510000|2024-09-19 06:15:10|688.24|680.24|688.35|680.35|688.4|680.4|688.24|680.24|4
1726726520000|2024-09-19 06:15:20|688.4|680.4|688.4|680.4|688.4|680.4|688.37|680.37|3
1726726530000|2024-09-19 06:15:30|688.47|680.47|688.41|680.41|688.47|680.47|688.4|680.4|3
1726726540000|2024-09-19 06:15:40|688.46|680.46|688.4|680.4|688.52|680.52|688.35|680.35|10
1726726550000|2024-09-19 06:15:50|688.47|680.47|688.53|680.53|688.53|680.53|688.47|680.47|2
1726726560000|2024-09-19 06:16:00|688.57|680.57|688.58|680.58|688.58|680.58|688.57|680.57|2
1726726570000|2024-09-19 06:16:10|688.63|680.63|688.75|680.75|688.75|680.75|688.63|680.63|3
1726726580000|2024-09-19 06:16:20|688.85|680.85|689|681|689|681|688.85|680.85|2
1726726590000|2024-09-19 06:16:30|689.05|681.05|689|681|689.05|681.05|689|681|2
1726726600000|2024-09-19 06:16:40|688.95|680.95|688.5|680.5|688.95|680.95|688.5|680.5|8
1726726610000|2024-09-19 06:16:50|688.4|680.4|688.53|680.53|688.53|680.53|688.39|680.39|7
1726726620000|2024-09-19 06:17:00|688.5|680.5|688.5|680.5|688.5|680.5|688.5|680.5|1
1726726630000|2024-09-19 06:17:10|688.4|680.4|688.06|680.06|688.4|680.4|688.06|680.06|6
1726726640000|2024-09-19 06:17:20|688|680|687.35|679.35|688|680|687.35|679.35|7
1726726650000|2024-09-19 06:17:30|687.4|679.4|687.45|679.45|687.45|679.45|687.4|679.4|2
1726726660000|2024-09-19 06:17:40|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1726726670000|2024-09-19 06:17:50|687.44|679.44|687.25|679.25|687.44|679.44|687.25|679.25|6
1726726680000|2024-09-19 06:18:00|687.3|679.3|688.1|680.1|688.1|680.1|687.3|679.3|19
1726726690000|2024-09-19 06:18:10|688.05|680.05|688.01|680.01|688.1|680.1|687.95|679.95|8
1726726700000|2024-09-19 06:18:20|688.06|680.06|688.55|680.55|688.6|680.6|688.06|680.06|8
1726726710000|2024-09-19 06:18:30|688.6|680.6|688.55|680.55|688.71|680.71|688.55|680.55|5
1726726720000|2024-09-19 06:18:40|688.5|680.5|688.56|680.56|688.56|680.56|688.45|680.45|4
1726726730000|2024-09-19 06:18:50|688.5|680.5|688.1|680.1|688.5|680.5|688.05|680.05|5
1726726740000|2024-09-19 06:19:00|688|680|687.7|679.7|688.05|680.05|687.65|679.65|10
1726726770000|2024-09-19 06:19:30|687.82|679.82|687.79|679.79|687.82|679.82|687.79|679.79|2
1726726800000|2024-09-19 06:20:00|687.8|679.8|687.79|679.79|687.8|679.8|687.79|679.79|2
1726726810000|2024-09-19 06:20:10|687.74|679.74|687.74|679.74|687.74|679.74|687.74|679.74|1
1726726820000|2024-09-19 06:20:20|687.79|679.79|687.59|679.59|687.81|679.81|687.59|679.59|7
1726726830000|2024-09-19 06:20:30|687.45|679.45|687.4|679.4|687.45|679.45|687.4|679.4|2
1726726840000|2024-09-19 06:20:40|687.38|679.38|687.37|679.37|687.48|679.48|687.37|679.37|5
1726726850000|2024-09-19 06:20:50|687.32|679.32|687.38|679.38|687.38|679.38|687.32|679.32|3
1726726860000|2024-09-19 06:21:00|687.47|679.47|687.47|679.47|687.47|679.47|687.47|679.47|1
1726726870000|2024-09-19 06:21:10|687.44|679.44|687.95|679.95|687.95|679.95|687.44|679.44|7
1726726880000|2024-09-19 06:21:20|687.98|679.98|688.02|680.02|688.07|680.07|687.98|679.98|6
1726726890000|2024-09-19 06:21:30|688.01|680.01|688.01|680.01|688.01|680.01|688.01|680.01|1
1726726900000|2024-09-19 06:21:40|688.03|680.03|688.03|680.03|688.03|680.03|688.03|680.03|1
1726726910000|2024-09-19 06:21:50|688.25|680.25|688.45|680.45|688.55|680.55|688.2|680.2|8
1726726920000|2024-09-19 06:22:00|688.5|680.5|687.95|679.95|688.6|680.6|687.95|679.95|13
1726726930000|2024-09-19 06:22:10|688.05|680.05|688|680|688.11|680.11|688|680|4
1726726940000|2024-09-19 06:22:20|688.04|680.04|688.03|680.03|688.04|680.04|688|680|4
1726726950000|2024-09-19 06:22:30|688|680|688.01|680.01|688.03|680.03|688|680|9
1726726960000|2024-09-19 06:22:40|688|680|687.95|679.95|688.03|680.03|687.95|679.95|4
1726726970000|2024-09-19 06:22:50|688.1|680.1|688.09|680.09|688.1|680.1|688.09|680.09|2
1726726980000|2024-09-19 06:23:00|688.15|680.15|688.47|680.47|688.47|680.47|688.15|680.15|9
1726726990000|2024-09-19 06:23:10|688.5|680.5|688.53|680.53|688.53|680.53|688.5|680.5|2
1726727000000|2024-09-19 06:23:20|688.5|680.5|688.53|680.53|688.53|680.53|688.5|680.5|2
1726727010000|2024-09-19 06:23:30|688.5|680.5|688.48|680.48|688.5|680.5|688.48|680.48|2
1726727020000|2024-09-19 06:23:40|688.53|680.53|688.62|680.62|688.65|680.65|688.53|680.53|6
1726727030000|2024-09-19 06:23:50|688.6|680.6|688.59|680.59|688.62|680.62|688.59|680.59|8
1726727040000|2024-09-19 06:24:00|688.54|680.54|688.07|680.07|688.54|680.54|688.07|680.07|9
1726727050000|2024-09-19 06:24:10|687.95|679.95|687.97|679.97|687.97|679.97|687.95|679.95|2
1726727060000|2024-09-19 06:24:20|687.95|679.95|688|680|688.02|680.02|687.95|679.95|5
1726727070000|2024-09-19 06:24:30|687.95|679.95|687.6|679.6|687.95|679.95|687.6|679.6|7
1726727080000|2024-09-19 06:24:40|687.55|679.55|687.44|679.44|687.6|679.6|687.44|679.44|4
1726727090000|2024-09-19 06:24:50|687.39|679.39|687.15|679.15|687.44|679.44|687.15|679.15|8
1726727100000|2024-09-19 06:25:00|687.2|679.2|687.5|679.5|687.5|679.5|687.2|679.2|6
1726727110000|2024-09-19 06:25:10|687.45|679.45|687.5|679.5|687.5|679.5|687.45|679.45|2
1726727120000|2024-09-19 06:25:20|687.45|679.45|687.43|679.43|687.45|679.45|687.43|679.43|2
1726727130000|2024-09-19 06:25:30|687.4|679.4|687.75|679.75|687.75|679.75|687.4|679.4|7
1726727150000|2024-09-19 06:25:50|687.79|679.79|688|680|688|680|687.78|679.78|7
1726727160000|2024-09-19 06:26:00|687.96|679.96|688.45|680.45|688.45|680.45|687.96|679.96|6
1726727170000|2024-09-19 06:26:10|688.5|680.5|688.01|680.01|688.6|680.6|688.01|680.01|10
1726727180000|2024-09-19 06:26:20|687.96|679.96|687.95|679.95|687.96|679.96|687.95|679.95|2
1726727200000|2024-09-19 06:26:40|687.86|679.86|687.72|679.72|687.87|679.87|687.72|679.72|3
1726727210000|2024-09-19 06:26:50|687.66|679.66|687.7|679.7|687.72|679.72|687.66|679.66|5
1726727220000|2024-09-19 06:27:00|687.71|679.71|687.99|679.99|688|680|687.71|679.71|9
1726727230000|2024-09-19 06:27:10|688.04|680.04|688.2|680.2|688.25|680.25|688.04|680.04|11
1726727240000|2024-09-19 06:27:20|688.15|680.15|688|680|688.15|680.15|688|680|4
1726727250000|2024-09-19 06:27:30|687.95|679.95|687.9|679.9|687.95|679.95|687.9|679.9|4
1726727260000|2024-09-19 06:27:40|687.84|679.84|687.79|679.79|687.84|679.84|687.79|679.79|2
1726727270000|2024-09-19 06:27:50|687.75|679.75|687.9|679.9|687.9|679.9|687.7|679.7|5
1726727280000|2024-09-19 06:28:00|687.89|679.89|687.91|679.91|687.91|679.91|687.85|679.85|4
1726727300000|2024-09-19 06:28:20|687.92|679.92|687.92|679.92|687.92|679.92|687.92|679.92|1
1726727310000|2024-09-19 06:28:30|687.91|679.91|687.91|679.91|687.91|679.91|687.88|679.88|7
1726727320000|2024-09-19 06:28:40|687.9|679.9|687.89|679.89|687.9|679.9|687.89|679.89|2
1726727330000|2024-09-19 06:28:50|687.88|679.88|687.88|679.88|687.88|679.88|687.88|679.88|1
1726727340000|2024-09-19 06:29:00|687.89|679.89|688.05|680.05|688.05|680.05|687.89|679.89|4
1726727350000|2024-09-19 06:29:10|688.1|680.1|688.33|680.33|688.33|680.33|688.1|680.1|7
1726727360000|2024-09-19 06:29:20|688.35|680.35|688.3|680.3|688.52|680.52|688.3|680.3|8
1726727370000|2024-09-19 06:29:30|688.25|680.25|688.09|680.09|688.25|680.25|688.09|680.09|4
1726727380000|2024-09-19 06:29:40|688.14|680.14|688.05|680.05|688.14|680.14|688.05|680.05|3
1726727390000|2024-09-19 06:29:50|688|680|687.95|679.95|688.05|680.05|687.95|679.95|4
1726727400000|2024-09-19 06:30:00|687.93|679.93|687.72|679.72|687.93|679.93|687.72|679.72|6
1726727410000|2024-09-19 06:30:10|687.67|679.67|687.67|679.67|687.72|679.72|687.67|679.67|3
1726727430000|2024-09-19 06:30:30|687.7|679.7|687.83|679.83|687.83|679.83|687.7|679.7|4
1726727440000|2024-09-19 06:30:40|687.85|679.85|687.84|679.84|687.85|679.85|687.82|679.82|4
1726727450000|2024-09-19 06:30:50|687.9|679.9|687.95|679.95|687.95|679.95|687.9|679.9|4
1726727460000|2024-09-19 06:31:00|688.05|680.05|688.35|680.35|688.35|680.35|688.05|680.05|5
1726727470000|2024-09-19 06:31:10|688.39|680.39|688.73|680.73|688.74|680.74|688.39|680.39|5
1726727480000|2024-09-19 06:31:20|689|681|688.92|680.92|689.32|681.32|688.9|680.9|10
1726727490000|2024-09-19 06:31:30|689|681|689.15|681.15|689.15|681.15|689|681|3
1726727500000|2024-09-19 06:31:40|689.2|681.2|689.1|681.1|689.31|681.31|689.1|681.1|4
1726727510000|2024-09-19 06:31:50|689.05|681.05|688.75|680.75|689.05|681.05|688.75|680.75|3
1726727520000|2024-09-19 06:32:00|688.73|680.73|688.75|680.75|688.8|680.8|688.73|680.73|4
1726727530000|2024-09-19 06:32:10|688.65|680.65|688.6|680.6|688.65|680.65|688.6|680.6|8
1726727540000|2024-09-19 06:32:20|688.65|680.65|688.55|680.55|688.65|680.65|688.55|680.55|11
1726727550000|2024-09-19 06:32:30|688.6|680.6|688.6|680.6|688.64|680.64|688.55|680.55|7
1726727560000|2024-09-19 06:32:40|688.55|680.55|688.7|680.7|688.7|680.7|688.55|680.55|4
1726727570000|2024-09-19 06:32:50|688.81|680.81|688.86|680.86|688.9|680.9|688.81|680.81|5
1726727580000|2024-09-19 06:33:00|688.83|680.83|688.7|680.7|688.83|680.83|688.7|680.7|4
1726727590000|2024-09-19 06:33:10|688.67|680.67|688.6|680.6|688.72|680.72|688.6|680.6|9
1726727600000|2024-09-19 06:33:20|688.65|680.65|688.6|680.6|688.65|680.65|688.6|680.6|2
1726727610000|2024-09-19 06:33:30|688.69|680.69|688.81|680.81|688.81|680.81|688.69|680.69|3
1726727620000|2024-09-19 06:33:40|688.89|680.89|688.65|680.65|689.2|681.2|688.6|680.6|11
1726727630000|2024-09-19 06:33:50|688.6|680.6|688.77|680.77|688.77|680.77|688.6|680.6|4
1726727640000|2024-09-19 06:34:00|688.76|680.76|688.72|680.72|688.76|680.76|688.72|680.72|2
1726727650000|2024-09-19 06:34:10|688.76|680.76|688.85|680.85|688.85|680.85|688.74|680.74|6
1726727660000|2024-09-19 06:34:20|688.87|680.87|688.87|680.87|688.87|680.87|688.87|680.87|1
1726727680000|2024-09-19 06:34:40|688.9|680.9|688.92|680.92|688.92|680.92|688.9|680.9|2
1726727700000|2024-09-19 06:35:00|688.9|680.9|688.55|680.55|688.9|680.9|688.55|680.55|5
1726727720000|2024-09-19 06:35:20|688.61|680.61|688.55|680.55|688.61|680.61|688.55|680.55|2
1726727730000|2024-09-19 06:35:30|688.59|680.59|688.61|680.61|688.63|680.63|688.58|680.58|6
1726727740000|2024-09-19 06:35:40|688.58|680.58|688.58|680.58|688.6|680.6|688.58|680.58|3
1726727750000|2024-09-19 06:35:50|688.59|680.59|688.62|680.62|688.62|680.62|688.59|680.59|3
1726727760000|2024-09-19 06:36:00|688.61|680.61|688.85|680.85|688.85|680.85|688.61|680.61|10
1726727770000|2024-09-19 06:36:10|688.95|680.95|689.15|681.15|689.34|681.34|688.95|680.95|7
1726727780000|2024-09-19 06:36:20|689.1|681.1|689.1|681.1|689.1|681.1|689.05|681.05|5
1726727790000|2024-09-19 06:36:30|689.05|681.05|689.1|681.1|689.1|681.1|689.05|681.05|2
1726727800000|2024-09-19 06:36:40|689.05|681.05|689.1|681.1|689.1|681.1|689.05|681.05|4
1726727810000|2024-09-19 06:36:50|689|681|689|681|689|681|689|681|1
1726727820000|2024-09-19 06:37:00|688.95|680.95|688.45|680.45|688.95|680.95|688.45|680.45|6
1726727840000|2024-09-19 06:37:20|688.4|680.4|688.35|680.35|688.4|680.4|688.35|680.35|2
1726727850000|2024-09-19 06:37:30|688.3|680.3|688.25|680.25|688.35|680.35|688.25|680.25|10
1726727860000|2024-09-19 06:37:40|688.2|680.2|688.25|680.25|688.26|680.26|688.15|680.15|5
1726727870000|2024-09-19 06:37:50|688.19|680.19|688.13|680.13|688.19|680.19|688.1|680.1|4
1726727880000|2024-09-19 06:38:00|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1726727890000|2024-09-19 06:38:10|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726727900000|2024-09-19 06:38:20|688.19|680.19|688.19|680.19|688.19|680.19|688.14|680.14|3
1726727910000|2024-09-19 06:38:30|688.14|680.14|688.1|680.1|688.14|680.14|688.1|680.1|2
1726727920000|2024-09-19 06:38:40|688.13|680.13|687.9|679.9|688.13|680.13|687.9|679.9|6
1726727930000|2024-09-19 06:38:50|687.95|679.95|688.03|680.03|688.03|680.03|687.9|679.9|7
1726727940000|2024-09-19 06:39:00|688.02|680.02|688.08|680.08|688.08|680.08|688.02|680.02|3
1726727960000|2024-09-19 06:39:20|687.98|679.98|687.55|679.55|687.98|679.98|687.5|679.5|11
1726727970000|2024-09-19 06:39:30|687.5|679.5|687.55|679.55|687.55|679.55|687.5|679.5|2
1726727990000|2024-09-19 06:39:50|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1726728020000|2024-09-19 06:40:20|687.53|679.53|687.9|679.9|687.9|679.9|687.53|679.53|3
1726728030000|2024-09-19 06:40:30|687.95|679.95|687.95|679.95|687.95|679.95|687.9|679.9|3
1726728050000|2024-09-19 06:40:50|687.9|679.9|687.95|679.95|687.95|679.95|687.9|679.9|2
1726728080000|2024-09-19 06:41:20|687.9|679.9|688.15|680.15|688.2|680.2|687.7|679.7|10
1726728090000|2024-09-19 06:41:30|688.2|680.2|688.2|680.2|688.2|680.2|688.2|680.2|1
1726728110000|2024-09-19 06:41:50|688.24|680.24|688.23|680.23|688.24|680.24|688.23|680.23|2
1726728120000|2024-09-19 06:42:00|688.22|680.22|688.28|680.28|688.28|680.28|688.2|680.2|4
1726728130000|2024-09-19 06:42:10|688.27|680.27|688.35|680.35|688.35|680.35|688.27|680.27|3
1726728150000|2024-09-19 06:42:30|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1726728160000|2024-09-19 06:42:40|688.5|680.5|688.55|680.55|688.55|680.55|688.5|680.5|3
1726728180000|2024-09-19 06:43:00|688.5|680.5|688.15|680.15|688.5|680.5|688.15|680.15|8
1726728220000|2024-09-19 06:43:40|688.1|680.1|688.1|680.1|688.17|680.17|688.1|680.1|3
1726728230000|2024-09-19 06:43:50|688.05|680.05|688|680|688.05|680.05|688|680|2
1726728240000|2024-09-19 06:44:00|687.96|679.96|687.6|679.6|687.96|679.96|687.6|679.6|6
1726728250000|2024-09-19 06:44:10|687.55|679.55|687.35|679.35|687.6|679.6|687.35|679.35|7
1726728270000|2024-09-19 06:44:30|687.39|679.39|687.4|679.4|687.46|679.46|687.39|679.39|4
1726728280000|2024-09-19 06:44:40|687.42|679.42|687.4|679.4|687.42|679.42|687.4|679.4|2
1726728290000|2024-09-19 06:44:50|687.48|679.48|688.1|680.1|688.1|680.1|687.48|679.48|9
1726728300000|2024-09-19 06:45:00|688.05|680.05|688.02|680.02|688.1|680.1|688|680|5
1726728310000|2024-09-19 06:45:10|688.1|680.1|688.1|680.1|688.25|680.25|688.1|680.1|5
1726728320000|2024-09-19 06:45:20|688.05|680.05|688.05|680.05|688.05|680.05|688.05|680.05|1
1726728330000|2024-09-19 06:45:30|688.07|680.07|688.05|680.05|688.07|680.07|688.05|680.05|2
1726728340000|2024-09-19 06:45:40|688|680|687.65|679.65|688|680|687.65|679.65|10
1726728350000|2024-09-19 06:45:50|687.7|679.7|687.55|679.55|687.7|679.7|687.45|679.45|8
1726728360000|2024-09-19 06:46:00|687.58|679.58|688.05|680.05|688.05|680.05|687.58|679.58|8
1726728370000|2024-09-19 06:46:10|688.1|680.1|688.5|680.5|688.5|680.5|688.1|680.1|9
1726728380000|2024-09-19 06:46:20|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1726728390000|2024-09-19 06:46:30|688.5|680.5|688.45|680.45|688.5|680.5|688.45|680.45|2
1726728400000|2024-09-19 06:46:40|688.5|680.5|688.6|680.6|688.6|680.6|688.45|680.45|4
1726728410000|2024-09-19 06:46:50|688.7|680.7|688.78|680.78|688.78|680.78|688.7|680.7|3
1726728420000|2024-09-19 06:47:00|688.84|680.84|688.9|680.9|688.9|680.9|688.84|680.84|4
1726728430000|2024-09-19 06:47:10|688.93|680.93|689|681|689.05|681.05|688.93|680.93|4
1726728440000|2024-09-19 06:47:20|689.05|681.05|688.8|680.8|689.05|681.05|688.8|680.8|5
1726728450000|2024-09-19 06:47:30|688.78|680.78|688.55|680.55|688.78|680.78|688.55|680.55|7
1726728460000|2024-09-19 06:47:40|688.53|680.53|688.37|680.37|688.53|680.53|688.37|680.37|4
1726728470000|2024-09-19 06:47:50|688.35|680.35|688.37|680.37|688.37|680.37|688.35|680.35|2
1726728480000|2024-09-19 06:48:00|688.48|680.48|688.48|680.48|688.48|680.48|688.48|680.48|1
1726728490000|2024-09-19 06:48:10|688.43|680.43|688.22|680.22|688.43|680.43|688.05|680.05|8
1726728500000|2024-09-19 06:48:20|688.21|680.21|688.14|680.14|688.21|680.21|688.1|680.1|4
1726728510000|2024-09-19 06:48:30|688.1|680.1|688.16|680.16|688.16|680.16|688.1|680.1|3
1726728520000|2024-09-19 06:48:40|688.26|680.26|688.05|680.05|688.32|680.32|688.05|680.05|6
1726728530000|2024-09-19 06:48:50|688|680|687.87|679.87|688|680|687.87|679.87|4
1726728540000|2024-09-19 06:49:00|687.93|679.93|688.4|680.4|688.4|680.4|687.93|679.93|8
1726728550000|2024-09-19 06:49:10|688.5|680.5|688.6|680.6|688.67|680.67|688.5|680.5|8
1726728560000|2024-09-19 06:49:20|688.63|680.63|688.63|680.63|688.63|680.63|688.63|680.63|1
1726728570000|2024-09-19 06:49:30|688.65|680.65|688.73|680.73|688.73|680.73|688.65|680.65|3
1726728590000|2024-09-19 06:49:50|688.83|680.83|688.9|680.9|688.9|680.9|688.83|680.83|3
1726728600000|2024-09-19 06:50:00|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1726728610000|2024-09-19 06:50:10|688.7|680.7|688.45|680.45|688.7|680.7|688.45|680.45|6
1726728620000|2024-09-19 06:50:20|688.51|680.51|688.5|680.5|688.54|680.54|688.5|680.5|5
1726728630000|2024-09-19 06:50:30|688.52|680.52|688.54|680.54|688.55|680.55|688.52|680.52|5
1726728640000|2024-09-19 06:50:40|688.53|680.53|688.53|680.53|688.53|680.53|688.53|680.53|1
1726728650000|2024-09-19 06:50:50|688.63|680.63|688.93|680.93|688.93|680.93|688.63|680.63|4
1726728660000|2024-09-19 06:51:00|689|681|689|681|689|681|689|681|1
1726728670000|2024-09-19 06:51:10|688.9|680.9|688.7|680.7|688.9|680.9|688.7|680.7|5
1726728680000|2024-09-19 06:51:20|688.65|680.65|688.85|680.85|688.85|680.85|688.65|680.65|5
1726728690000|2024-09-19 06:51:30|688.82|680.82|688.75|680.75|688.82|680.82|688.75|680.75|5
1726728700000|2024-09-19 06:51:40|688.77|680.77|688.79|680.79|688.79|680.79|688.77|680.77|2
1726728710000|2024-09-19 06:51:50|688.82|680.82|688.89|680.89|688.89|680.89|688.82|680.82|4
1726728720000|2024-09-19 06:52:00|688.92|680.92|688.65|680.65|688.92|680.92|688.65|680.65|8
1726728730000|2024-09-19 06:52:10|688.6|680.6|688.86|680.86|688.86|680.86|688.6|680.6|7
1726728750000|2024-09-19 06:52:30|688.75|680.75|688.68|680.68|688.75|680.75|688.68|680.68|3
1726728760000|2024-09-19 06:52:40|688.63|680.63|688.2|680.2|688.63|680.63|688.2|680.2|8
1726728770000|2024-09-19 06:52:50|688.15|680.15|688.24|680.24|688.24|680.24|688.15|680.15|3
1726728780000|2024-09-19 06:53:00|688.2|680.2|688.24|680.24|688.24|680.24|688.05|680.05|9
1726728790000|2024-09-19 06:53:10|688.23|680.23|688.17|680.17|688.23|680.23|688.15|680.15|6
1726728800000|2024-09-19 06:53:20|688.12|680.12|688.1|680.1|688.12|680.12|688.1|680.1|2
1726728810000|2024-09-19 06:53:30|688.06|680.06|688.06|680.06|688.06|680.06|688.06|680.06|1
1726728820000|2024-09-19 06:53:40|688.11|680.11|688.16|680.16|688.2|680.2|688.11|680.11|3
1726728840000|2024-09-19 06:54:00|688.15|680.15|688.5|680.5|688.5|680.5|688.05|680.05|7
1726728850000|2024-09-19 06:54:10|688.45|680.45|688.62|680.62|688.62|680.62|688.45|680.45|3
1726728860000|2024-09-19 06:54:20|688.6|680.6|688.45|680.45|688.62|680.62|688.45|680.45|7
1726728880000|2024-09-19 06:54:40|688.4|680.4|688.4|680.4|688.4|680.4|688.4|680.4|1
1726728890000|2024-09-19 06:54:50|688.48|680.48|688.47|680.47|688.48|680.48|688.47|680.47|2
1726728900000|2024-09-19 06:55:00|688.46|680.46|688.57|680.57|688.57|680.57|688.4|680.4|6
1726728910000|2024-09-19 06:55:10|688.51|680.51|688.51|680.51|688.51|680.51|688.51|680.51|1
1726728920000|2024-09-19 06:55:20|688.46|680.46|688.4|680.4|688.46|680.46|688.4|680.4|2
1726728930000|2024-09-19 06:55:30|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1726728940000|2024-09-19 06:55:40|688.35|680.35|687.87|679.87|688.35|680.35|687.87|679.87|8
1726728950000|2024-09-19 06:55:50|687.94|679.94|688.25|680.25|688.25|680.25|687.94|679.94|3
1726728960000|2024-09-19 06:56:00|688.4|680.4|688.5|680.5|688.5|680.5|688.4|680.4|2
1726728970000|2024-09-19 06:56:10|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1726728990000|2024-09-19 06:56:30|688.35|680.35|688.1|680.1|688.35|680.35|688.1|680.1|5
1726729000000|2024-09-19 06:56:40|688.07|680.07|688.05|680.05|688.07|680.07|688.02|680.02|3
1726729010000|2024-09-19 06:56:50|688.07|680.07|688.35|680.35|688.35|680.35|688.07|680.07|5
1726729020000|2024-09-19 06:57:00|688.34|680.34|688.34|680.34|688.34|680.34|688.34|680.34|1
1726729030000|2024-09-19 06:57:10|688.3|680.3|688.3|680.3|688.3|680.3|688.28|680.28|3
1726729040000|2024-09-19 06:57:20|688.28|680.28|688.28|680.28|688.28|680.28|688.28|680.28|1
1726729050000|2024-09-19 06:57:30|688.2|680.2|687.95|679.95|688.2|680.2|687.95|679.95|5
1726729060000|2024-09-19 06:57:40|687.92|679.92|687.92|679.92|687.92|679.92|687.87|679.87|3
1726729070000|2024-09-19 06:57:50|687.98|679.98|687.98|679.98|687.98|679.98|687.98|679.98|1
1726729080000|2024-09-19 06:58:00|687.93|679.93|688.1|680.1|688.1|680.1|687.8|679.8|7
1726729100000|2024-09-19 06:58:20|688.13|680.13|688.19|680.19|688.19|680.19|688.13|680.13|2
1726729110000|2024-09-19 06:58:30|688.24|680.24|688.35|680.35|688.35|680.35|688.24|680.24|3
1726729160000|2024-09-19 06:59:20|688.45|680.45|688.44|680.44|688.49|680.49|688.44|680.44|5
1726729170000|2024-09-19 06:59:30|688.43|680.43|688.35|680.35|688.43|680.43|688.35|680.35|3
1726729180000|2024-09-19 06:59:40|688.37|680.37|688.3|680.3|688.37|680.37|688.3|680.3|3
1726729190000|2024-09-19 06:59:50|688.25|680.25|688.1|680.1|688.25|680.25|688.1|680.1|5
1726729200000|2024-09-19 07:00:00|688.05|680.05|688.25|680.25|688.25|680.25|688|680|6
1726729210000|2024-09-19 07:00:10|688.28|680.28|688.28|680.28|688.35|680.35|688.28|680.28|5
1726729220000|2024-09-19 07:00:20|688.29|680.29|688.29|680.29|688.29|680.29|688.29|680.29|1
1726729250000|2024-09-19 07:00:50|688.28|680.28|688.47|680.47|688.47|680.47|688.28|680.28|4
1726729260000|2024-09-19 07:01:00|688.55|680.55|688.95|680.95|688.95|680.95|688.55|680.55|4
1726729270000|2024-09-19 07:01:10|688.99|680.99|688.95|680.95|688.99|680.99|688.95|680.95|2
1726729290000|2024-09-19 07:01:30|688.99|680.99|688.6|680.6|688.99|680.99|688.6|680.6|7
1726729300000|2024-09-19 07:01:40|688.65|680.65|688.7|680.7|688.7|680.7|688.65|680.65|3
1726729310000|2024-09-19 07:01:50|688.71|680.71|688.71|680.71|688.71|680.71|688.71|680.71|1
1726729320000|2024-09-19 07:02:00|688.6|680.6|688.5|680.5|688.6|680.6|688.5|680.5|4
1726729330000|2024-09-19 07:02:10|688.4|680.4|687.95|679.95|688.4|680.4|687.95|679.95|7
1726729340000|2024-09-19 07:02:20|687.99|679.99|688.11|680.11|688.14|680.14|687.99|679.99|8
1726729350000|2024-09-19 07:02:30|688.07|680.07|688.02|680.02|688.07|680.07|688.02|680.02|2
1726729360000|2024-09-19 07:02:40|687.97|679.97|687.97|679.97|687.97|679.97|687.97|679.97|1
1726729370000|2024-09-19 07:02:50|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1726729380000|2024-09-19 07:03:00|687.85|679.85|687.81|679.81|687.85|679.85|687.81|679.81|2
1726729390000|2024-09-19 07:03:10|687.76|679.76|687.9|679.9|687.9|679.9|687.76|679.76|6
1726729400000|2024-09-19 07:03:20|687.85|679.85|687.85|679.85|687.87|679.87|687.85|679.85|3
1726729410000|2024-09-19 07:03:30|687.81|679.81|687.81|679.81|687.81|679.81|687.81|679.81|1
1726729430000|2024-09-19 07:03:50|687.76|679.76|687.65|679.65|687.76|679.76|687.65|679.65|4
1726729440000|2024-09-19 07:04:00|687.72|679.72|688.1|680.1|688.1|680.1|687.72|679.72|7
1726729450000|2024-09-19 07:04:10|688.05|680.05|687.85|679.85|688.05|680.05|687.85|679.85|6
1726729460000|2024-09-19 07:04:20|687.8|679.8|687.7|679.7|687.8|679.8|687.7|679.7|2
1726729470000|2024-09-19 07:04:30|687.65|679.65|687.69|679.69|687.69|679.69|687.65|679.65|2
1726729480000|2024-09-19 07:04:40|687.7|679.7|687.79|679.79|687.79|679.79|687.7|679.7|3
1726729490000|2024-09-19 07:04:50|687.77|679.77|687.76|679.76|687.77|679.77|687.76|679.76|2
1726729500000|2024-09-19 07:05:00|687.78|679.78|687.67|679.67|687.78|679.78|687.67|679.67|5
1726729510000|2024-09-19 07:05:10|687.7|679.7|687.79|679.79|687.79|679.79|687.7|679.7|4
1726729520000|2024-09-19 07:05:20|687.78|679.78|687.79|679.79|687.79|679.79|687.78|679.78|2
1726729530000|2024-09-19 07:05:30|687.78|679.78|687.7|679.7|687.82|679.82|687.7|679.7|8
1726729540000|2024-09-19 07:05:40|687.72|679.72|687.74|679.74|687.74|679.74|687.72|679.72|2
1726729550000|2024-09-19 07:05:50|687.77|679.77|687.81|679.81|687.81|679.81|687.77|679.77|3
1726729560000|2024-09-19 07:06:00|687.85|679.85|687.85|679.85|687.85|679.85|687.85|679.85|1
1726729570000|2024-09-19 07:06:10|687.87|679.87|688.38|680.38|688.38|680.38|687.87|679.87|6
1726729580000|2024-09-19 07:06:20|688.43|680.43|688.24|680.24|688.47|680.47|688.24|680.24|7
1726729590000|2024-09-19 07:06:30|688.25|680.25|688.62|680.62|688.62|680.62|688.24|680.24|14
1726729600000|2024-09-19 07:06:40|688.59|680.59|688.5|680.5|688.64|680.64|688.48|680.48|7
1726729610000|2024-09-19 07:06:50|688.48|680.48|688.45|680.45|688.5|680.5|688.45|680.45|6
1726729620000|2024-09-19 07:07:00|688.49|680.49|688.9|680.9|689.18|681.18|688.49|680.49|13
1726729630000|2024-09-19 07:07:10|688.8|680.8|688.53|680.53|688.8|680.8|688.49|680.49|8
1726729640000|2024-09-19 07:07:20|688.58|680.58|688.5|680.5|688.58|680.58|688.5|680.5|3
1726729650000|2024-09-19 07:07:30|688.55|680.55|688.47|680.47|688.58|680.58|688.47|680.47|8
1726729660000|2024-09-19 07:07:40|688.52|680.52|688.63|680.63|688.69|680.69|688.52|680.52|11
1726729670000|2024-09-19 07:07:50|688.59|680.59|688.7|680.7|688.7|680.7|688.45|680.45|9
1726729680000|2024-09-19 07:08:00|688.68|680.68|688.7|680.7|688.74|680.74|688.63|680.63|7
1726729690000|2024-09-19 07:08:10|688.74|680.74|688.9|680.9|688.9|680.9|688.74|680.74|3
1726729700000|2024-09-19 07:08:20|688.85|680.85|688.9|680.9|688.95|680.95|688.7|680.7|10
1726729710000|2024-09-19 07:08:30|688.85|680.85|688.85|680.85|688.9|680.9|688.85|680.85|4
1726729720000|2024-09-19 07:08:40|688.91|680.91|688.88|680.88|688.97|680.97|688.85|680.85|7
1726729730000|2024-09-19 07:08:50|688.83|680.83|688.83|680.83|688.83|680.83|688.83|680.83|1
1726729740000|2024-09-19 07:09:00|688.87|680.87|688.89|680.89|688.92|680.92|688.87|680.87|3
1726729750000|2024-09-19 07:09:10|688.92|680.92|688.97|680.97|688.97|680.97|688.92|680.92|3
1726729760000|2024-09-19 07:09:20|689.04|681.04|689.04|681.04|689.04|681.04|689.04|681.04|1
1726729770000|2024-09-19 07:09:30|689.06|681.06|689.03|681.03|689.06|681.06|689.03|681.03|2
1726729780000|2024-09-19 07:09:40|689.09|681.09|689.01|681.01|689.09|681.09|688.96|680.96|5
1726729790000|2024-09-19 07:09:50|688.99|680.99|688.9|680.9|688.99|680.99|688.9|680.9|3
1726729800000|2024-09-19 07:10:00|688.89|680.89|688.94|680.94|688.94|680.94|688.85|680.85|3
1726729810000|2024-09-19 07:10:10|689|681|688.59|680.59|689|681|688.59|680.59|5
1726729830000|2024-09-19 07:10:30|688.64|680.64|688.59|680.59|688.65|680.65|688.55|680.55|7
1726729840000|2024-09-19 07:10:40|688.64|680.64|688.7|680.7|688.7|680.7|688.59|680.59|5
1726729850000|2024-09-19 07:10:50|688.74|680.74|688.95|680.95|689|681|688.74|680.74|7
1726729860000|2024-09-19 07:11:00|689.1|681.1|689|681|689.15|681.15|689|681|4
1726729870000|2024-09-19 07:11:10|688.9|680.9|688.46|680.46|688.9|680.9|688.46|680.46|6
1726729880000|2024-09-19 07:11:20|688.51|680.51|688.53|680.53|688.53|680.53|688.51|680.51|2
1726729890000|2024-09-19 07:11:30|688.48|680.48|688.53|680.53|688.53|680.53|688.48|680.48|2
1726729900000|2024-09-19 07:11:40|688.58|680.58|688.75|680.75|688.76|680.76|688.58|680.58|11
1726729910000|2024-09-19 07:11:50|688.8|680.8|689.06|681.06|689.06|681.06|688.8|680.8|6
1726729920000|2024-09-19 07:12:00|688.93|680.93|688.7|680.7|688.93|680.93|688.65|680.65|9
1726729930000|2024-09-19 07:12:10|688.74|680.74|688.64|680.64|688.75|680.75|688.64|680.64|5
1726729940000|2024-09-19 07:12:20|688.6|680.6|688.66|680.66|688.66|680.66|688.6|680.6|2
1726729950000|2024-09-19 07:12:30|688.7|680.7|689|681|689|681|688.66|680.66|7
1726729960000|2024-09-19 07:12:40|688.95|680.95|688.54|680.54|688.95|680.95|688.5|680.5|7
1726729970000|2024-09-19 07:12:50|688.56|680.56|688.63|680.63|688.63|680.63|688.54|680.54|9
1726729980000|2024-09-19 07:13:00|688.58|680.58|688.15|680.15|688.58|680.58|688.15|680.15|7
1726730010000|2024-09-19 07:13:30|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1726730030000|2024-09-19 07:13:50|687.93|679.93|687.5|679.5|687.95|679.95|687.5|679.5|16
1726730040000|2024-09-19 07:14:00|687.45|679.45|687.25|679.25|687.5|679.5|687.25|679.25|11
1726730050000|2024-09-19 07:14:10|687.27|679.27|687.14|679.14|687.27|679.27|687.1|679.1|4
1726730060000|2024-09-19 07:14:20|687|679|687.03|679.03|687.03|679.03|686.85|678.85|8
1726730070000|2024-09-19 07:14:30|687.06|679.06|687.25|679.25|687.3|679.3|687.06|679.06|9
1726730080000|2024-09-19 07:14:40|687.27|679.27|687.27|679.27|687.32|679.32|687.27|679.27|3
1726730090000|2024-09-19 07:14:50|687.3|679.3|687.38|679.38|687.38|679.38|687.3|679.3|11
1726730100000|2024-09-19 07:15:00|687.35|679.35|687.33|679.33|687.51|679.51|687.28|679.28|11
1726730110000|2024-09-19 07:15:10|687.25|679.25|687.03|679.03|687.25|679.25|687|679|8
1726730120000|2024-09-19 07:15:20|686.98|678.98|686.97|678.97|687.1|679.1|686.9|678.9|10
1726730130000|2024-09-19 07:15:30|686.92|678.92|686.87|678.87|686.95|678.95|686.85|678.85|8
1726730140000|2024-09-19 07:15:40|686.85|678.85|686.82|678.82|686.85|678.85|686.8|678.8|3
1726730150000|2024-09-19 07:15:50|686.76|678.76|686.67|678.67|686.76|678.76|686.61|678.61|4
1726730160000|2024-09-19 07:16:00|686.65|678.65|686.9|678.9|686.9|678.9|686.65|678.65|7
1726730170000|2024-09-19 07:16:10|686.95|678.95|687.04|679.04|687.04|679.04|686.95|678.95|4
1726730180000|2024-09-19 07:16:20|687.05|679.05|687.05|679.05|687.05|679.05|687.05|679.05|1
1726730190000|2024-09-19 07:16:30|686.83|678.83|686.6|678.6|686.83|678.83|686.5|678.5|12
1726730200000|2024-09-19 07:16:40|686.55|678.55|686.93|678.93|686.93|678.93|686.55|678.55|7
1726730210000|2024-09-19 07:16:50|686.9|678.9|686.83|678.83|686.9|678.9|686.83|678.83|6
1726730220000|2024-09-19 07:17:00|686.86|678.86|686.98|678.98|686.98|678.98|686.83|678.83|8
1726730240000|2024-09-19 07:17:20|686.95|678.95|686.83|678.83|686.98|678.98|686.83|678.83|6
1726730250000|2024-09-19 07:17:30|686.8|678.8|686.76|678.76|686.8|678.8|686.7|678.7|5
1726730260000|2024-09-19 07:17:40|686.8|678.8|686.84|678.84|686.84|678.84|686.8|678.8|3
1726730270000|2024-09-19 07:17:50|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1726730290000|2024-09-19 07:18:10|686.82|678.82|686.81|678.81|686.82|678.82|686.77|678.77|5
1726730300000|2024-09-19 07:18:20|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1726730320000|2024-09-19 07:18:40|686.86|678.86|687.05|679.05|687.05|679.05|686.86|678.86|5
1726730330000|2024-09-19 07:18:50|687.02|679.02|687.03|679.03|687.05|679.05|687|679|6
1726730340000|2024-09-19 07:19:00|687.05|679.05|687.05|679.05|687.05|679.05|687|679|8
1726730350000|2024-09-19 07:19:10|686.95|678.95|687.04|679.04|687.04|679.04|686.91|678.91|5
1726730360000|2024-09-19 07:19:20|687.05|679.05|687.05|679.05|687.05|679.05|687|679|8
1726730390000|2024-09-19 07:19:50|687.1|679.1|687.14|679.14|687.19|679.19|687.1|679.1|4
1726730400000|2024-09-19 07:20:00|687.15|679.15|687.2|679.2|687.2|679.2|687.14|679.14|3
1726730410000|2024-09-19 07:20:10|687.15|679.15|687.01|679.01|687.15|679.15|687.01|679.01|3
1726730420000|2024-09-19 07:20:20|686.95|678.95|687.13|679.13|687.13|679.13|686.95|678.95|4
1726730430000|2024-09-19 07:20:30|687.15|679.15|687.24|679.24|687.52|679.52|687.15|679.15|8
1726730440000|2024-09-19 07:20:40|687.3|679.3|687.39|679.39|687.39|679.39|687.25|679.25|5
1726730450000|2024-09-19 07:20:50|687.34|679.34|687.43|679.43|687.43|679.43|687.3|679.3|6
1726730460000|2024-09-19 07:21:00|687.3|679.3|687.1|679.1|687.37|679.37|687.1|679.1|5
1726730470000|2024-09-19 07:21:10|687.15|679.15|687.31|679.31|687.32|679.32|687.15|679.15|9
1726730480000|2024-09-19 07:21:20|687.3|679.3|687.3|679.3|687.3|679.3|687.18|679.18|6
1726730490000|2024-09-19 07:21:30|687.25|679.25|687.25|679.25|687.25|679.25|687.15|679.15|7
1726730500000|2024-09-19 07:21:40|687.33|679.33|687.3|679.3|687.33|679.33|687.3|679.3|4
1726730510000|2024-09-19 07:21:50|687.26|679.26|687.35|679.35|687.35|679.35|687.15|679.15|5
1726730520000|2024-09-19 07:22:00|687.31|679.31|687.35|679.35|687.35|679.35|687.3|679.3|3
1726730530000|2024-09-19 07:22:10|687.3|679.3|687.35|679.35|687.35|679.35|687.3|679.3|2
1726730540000|2024-09-19 07:22:20|687.31|679.31|687.2|679.2|687.31|679.31|687.2|679.2|3
1726730550000|2024-09-19 07:22:30|687.25|679.25|687.25|679.25|687.25|679.25|687.2|679.2|3
1726730560000|2024-09-19 07:22:40|687.34|679.34|687.39|679.39|687.39|679.39|687.34|679.34|2
1726730580000|2024-09-19 07:23:00|687.25|679.25|687.35|679.35|687.38|679.38|687.25|679.25|5
1726730590000|2024-09-19 07:23:10|687.38|679.38|687.35|679.35|687.38|679.38|687.33|679.33|6
1726730600000|2024-09-19 07:23:20|687.3|679.3|687.34|679.34|687.35|679.35|687.3|679.3|3
1726730610000|2024-09-19 07:23:30|687.35|679.35|687.36|679.36|687.36|679.36|687.35|679.35|4
1726730630000|2024-09-19 07:23:50|687.31|679.31|687.31|679.31|687.31|679.31|687.31|679.31|1
1726730640000|2024-09-19 07:24:00|687.25|679.25|687.09|679.09|687.25|679.25|687.09|679.09|4
1726730660000|2024-09-19 07:24:20|687.14|679.14|687.14|679.14|687.14|679.14|687.14|679.14|1
1726730670000|2024-09-19 07:24:30|687.1|679.1|687.23|679.23|687.23|679.23|687.1|679.1|4
1726730690000|2024-09-19 07:24:50|687.2|679.2|687.28|679.28|687.28|679.28|687.2|679.2|4
1726730700000|2024-09-19 07:25:00|687.3|679.3|687.35|679.35|687.35|679.35|687.28|679.28|8
1726730710000|2024-09-19 07:25:10|687.28|679.28|687.23|679.23|687.36|679.36|687.23|679.23|6
1726730720000|2024-09-19 07:25:20|687.18|679.18|687.23|679.23|687.23|679.23|687.15|679.15|4
1726730730000|2024-09-19 07:25:30|687.22|679.22|687.33|679.33|687.33|679.33|687.22|679.22|4
1726730740000|2024-09-19 07:25:40|687.34|679.34|687.34|679.34|687.34|679.34|687.28|679.28|3
1726730750000|2024-09-19 07:25:50|687.36|679.36|687.73|679.73|687.73|679.73|687.35|679.35|8
1726730760000|2024-09-19 07:26:00|687.74|679.74|687.74|679.74|687.74|679.74|687.74|679.74|1
1726730770000|2024-09-19 07:26:10|687.6|679.6|687.71|679.71|687.71|679.71|687.6|679.6|3
1726730780000|2024-09-19 07:26:20|687.76|679.76|687.81|679.81|687.81|679.81|687.76|679.76|2
1726730790000|2024-09-19 07:26:30|687.7|679.7|687.73|679.73|687.73|679.73|687.65|679.65|4
1726730800000|2024-09-19 07:26:40|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1726730810000|2024-09-19 07:26:50|687.75|679.75|687.56|679.56|687.75|679.75|687.56|679.56|4
1726730820000|2024-09-19 07:27:00|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1726730830000|2024-09-19 07:27:10|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1726730840000|2024-09-19 07:27:20|687.35|679.35|686.99|678.99|687.35|679.35|686.9|678.9|5
1726730850000|2024-09-19 07:27:30|686.9|678.9|686.99|678.99|686.99|678.99|686.75|678.75|8
1726730860000|2024-09-19 07:27:40|686.95|678.95|686.95|678.95|687.09|679.09|686.95|678.95|7
1726730870000|2024-09-19 07:27:50|686.91|678.91|686.59|678.59|686.91|678.91|686.59|678.59|6
1726730880000|2024-09-19 07:28:00|686.52|678.52|686.47|678.47|686.52|678.52|686.47|678.47|2
1726730890000|2024-09-19 07:28:10|686.52|678.52|686.58|678.58|686.58|678.58|686.45|678.45|7
1726730900000|2024-09-19 07:28:20|686.53|678.53|686.38|678.38|686.53|678.53|686.35|678.35|7
1726730910000|2024-09-19 07:28:30|686.39|678.39|686.39|678.39|686.39|678.39|686.39|678.39|1
1726730920000|2024-09-19 07:28:40|686.4|678.4|686.43|678.43|686.43|678.43|686.4|678.4|2
1726730930000|2024-09-19 07:28:50|686.4|678.4|686.44|678.44|686.5|678.5|686.37|678.37|9
1726730940000|2024-09-19 07:29:00|686.39|678.39|686.2|678.2|686.39|678.39|686.2|678.2|5
1726730950000|2024-09-19 07:29:10|686.25|678.25|685.93|677.93|686.25|678.25|685.93|677.93|9
1726730960000|2024-09-19 07:29:20|685.98|677.98|686.02|678.02|686.02|678.02|685.98|677.98|3
1726730970000|2024-09-19 07:29:30|686.08|678.08|686.2|678.2|686.2|678.2|686.08|678.08|2
1726730980000|2024-09-19 07:29:40|686.25|678.25|686.15|678.15|686.3|678.3|686.15|678.15|7
1726730990000|2024-09-19 07:29:50|686.2|678.2|686.3|678.3|686.3|678.3|686.2|678.2|7
1726731000000|2024-09-19 07:30:00|686.35|678.35|686.3|678.3|686.4|678.4|686.27|678.27|12
1726731010000|2024-09-19 07:30:10|686.35|678.35|686.24|678.24|686.4|678.4|686.24|678.24|5
1726731020000|2024-09-19 07:30:20|686.14|678.14|685.6|677.6|686.14|678.14|685.6|677.6|6
1726731030000|2024-09-19 07:30:30|685.55|677.55|685.4|677.4|685.57|677.57|685.4|677.4|5
1726731040000|2024-09-19 07:30:40|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1726731050000|2024-09-19 07:30:50|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|2
1726731060000|2024-09-19 07:31:00|685.37|677.37|685.65|677.65|685.65|677.65|685.37|677.37|3
1726731090000|2024-09-19 07:31:30|685.64|677.64|685.6|677.6|685.65|677.65|685.55|677.55|6
1726731100000|2024-09-19 07:31:40|685.65|677.65|685.65|677.65|685.65|677.65|685.65|677.65|1
1726731110000|2024-09-19 07:31:50|685.76|677.76|685.72|677.72|685.76|677.76|685.61|677.61|5
1726731120000|2024-09-19 07:32:00|685.68|677.68|685.52|677.52|685.68|677.68|685.52|677.52|5
1726731130000|2024-09-19 07:32:10|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726731150000|2024-09-19 07:32:30|685.44|677.44|685.55|677.55|685.55|677.55|685.35|677.35|5
1726731160000|2024-09-19 07:32:40|685.65|677.65|685.7|677.7|685.7|677.7|685.65|677.65|2
1726731170000|2024-09-19 07:32:50|685.65|677.65|685.58|677.58|685.65|677.65|685.56|677.56|4
1726731180000|2024-09-19 07:33:00|685.57|677.57|685.18|677.18|685.57|677.57|685.18|677.18|10
1726731200000|2024-09-19 07:33:20|685.1|677.1|684.96|676.96|685.1|677.1|684.96|676.96|5
1726731210000|2024-09-19 07:33:30|684.95|676.95|685.06|677.06|685.06|677.06|684.95|676.95|2
1726731220000|2024-09-19 07:33:40|685.09|677.09|685.5|677.5|685.55|677.55|685.09|677.09|10
1726731230000|2024-09-19 07:33:50|685.45|677.45|685.4|677.4|685.45|677.45|685.35|677.35|4
1726731240000|2024-09-19 07:34:00|685.46|677.46|685.46|677.46|685.46|677.46|685.46|677.46|1
1726731250000|2024-09-19 07:34:10|685.65|677.65|685.65|677.65|685.65|677.65|685.65|677.65|1
1726731280000|2024-09-19 07:34:40|685.66|677.66|685.59|677.59|685.66|677.66|685.59|677.59|3
1726731290000|2024-09-19 07:34:50|685.6|677.6|685.59|677.59|685.6|677.6|685.59|677.59|2
1726731300000|2024-09-19 07:35:00|685.57|677.57|685.58|677.58|685.63|677.63|685.52|677.52|6
1726731310000|2024-09-19 07:35:10|685.71|677.71|685.66|677.66|685.71|677.71|685.66|677.66|2
1726731320000|2024-09-19 07:35:20|685.6|677.6|685.6|677.6|685.6|677.6|685.6|677.6|1
1726731330000|2024-09-19 07:35:30|685.61|677.61|685.45|677.45|685.61|677.61|685.45|677.45|4
1726731340000|2024-09-19 07:35:40|685.4|677.4|685.25|677.25|685.4|677.4|685.25|677.25|3
1726731350000|2024-09-19 07:35:50|685.23|677.23|685.1|677.1|685.23|677.23|685.05|677.05|5
1726731360000|2024-09-19 07:36:00|685.12|677.12|685.12|677.12|685.12|677.12|685.12|677.12|1
1726731370000|2024-09-19 07:36:10|685.1|677.1|685.19|677.19|685.19|677.19|685|677|8
1726731380000|2024-09-19 07:36:20|685.23|677.23|685.7|677.7|685.7|677.7|685.19|677.19|10
1726731410000|2024-09-19 07:36:50|685.72|677.72|685.85|677.85|685.85|677.85|685.72|677.72|2
1726731420000|2024-09-19 07:37:00|685.9|677.9|686.1|678.1|686.1|678.1|685.9|677.9|2
1726731430000|2024-09-19 07:37:10|686.45|678.45|686.96|678.96|686.98|678.98|686.45|678.45|8
1726731440000|2024-09-19 07:37:20|687.08|679.08|686.81|678.81|687.08|679.08|686.81|678.81|5
1726731450000|2024-09-19 07:37:30|686.75|678.75|686.75|678.75|686.77|678.77|686.65|678.65|7
1726731460000|2024-09-19 07:37:40|686.7|678.7|686.7|678.7|686.7|678.7|686.7|678.7|1
1726731480000|2024-09-19 07:38:00|686.76|678.76|686.79|678.79|686.79|678.79|686.76|678.76|2
1726731490000|2024-09-19 07:38:10|686.8|678.8|686.73|678.73|686.85|678.85|686.7|678.7|6
1726731500000|2024-09-19 07:38:20|686.76|678.76|686.81|678.81|686.81|678.81|686.76|678.76|2
1726731510000|2024-09-19 07:38:30|686.72|678.72|686.77|678.77|686.82|678.82|686.72|678.72|3
1726731520000|2024-09-19 07:38:40|686.84|678.84|686.8|678.8|686.84|678.84|686.8|678.8|2
1726731550000|2024-09-19 07:39:10|686.92|678.92|686.95|678.95|686.95|678.95|686.92|678.92|2
1726731560000|2024-09-19 07:39:20|687.1|679.1|687.08|679.08|687.27|679.27|687.08|679.08|10
1726731570000|2024-09-19 07:39:30|687.03|679.03|686.85|678.85|687.03|679.03|686.85|678.85|3
1726731580000|2024-09-19 07:39:40|686.8|678.8|686.85|678.85|686.85|678.85|686.8|678.8|2
1726731590000|2024-09-19 07:39:50|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1726731600000|2024-09-19 07:40:00|686.75|678.75|686.69|678.69|686.75|678.75|686.65|678.65|4
1726731610000|2024-09-19 07:40:10|686.7|678.7|686.75|678.75|686.75|678.75|686.7|678.7|2
1726731620000|2024-09-19 07:40:20|686.7|678.7|686.9|678.9|686.9|678.9|686.6|678.6|8
1726731630000|2024-09-19 07:40:30|686.85|678.85|686.65|678.65|686.85|678.85|686.65|678.65|4
1726731640000|2024-09-19 07:40:40|686.7|678.7|686.86|678.86|686.86|678.86|686.7|678.7|11
1726731650000|2024-09-19 07:40:50|686.91|678.91|687.2|679.2|687.32|679.32|686.91|678.91|8
1726731660000|2024-09-19 07:41:00|687.25|679.25|687.05|679.05|687.3|679.3|687.05|679.05|4
1726731670000|2024-09-19 07:41:10|686.96|678.96|686.8|678.8|686.96|678.96|686.8|678.8|7
1726731680000|2024-09-19 07:41:20|686.81|678.81|686.78|678.78|686.87|678.87|686.75|678.75|6
1726731690000|2024-09-19 07:41:30|686.73|678.73|686.66|678.66|686.76|678.76|686.66|678.66|7
1726731700000|2024-09-19 07:41:40|686.65|678.65|686.83|678.83|686.83|678.83|686.65|678.65|4
1726731710000|2024-09-19 07:41:50|686.76|678.76|686.76|678.76|686.76|678.76|686.76|678.76|1
1726731720000|2024-09-19 07:42:00|686.71|678.71|686.82|678.82|686.9|678.9|686.71|678.71|8
1726731730000|2024-09-19 07:42:10|686.75|678.75|686.76|678.76|686.76|678.76|686.65|678.65|4
1726731740000|2024-09-19 07:42:20|686.86|678.86|686.84|678.84|686.86|678.86|686.81|678.81|8
1726731750000|2024-09-19 07:42:30|686.81|678.81|686.8|678.8|686.85|678.85|686.76|678.76|7
1726731760000|2024-09-19 07:42:40|686.81|678.81|686.9|678.9|686.9|678.9|686.81|678.81|5
1726731770000|2024-09-19 07:42:50|686.86|678.86|686.81|678.81|686.86|678.86|686.81|678.81|3
1726731780000|2024-09-19 07:43:00|686.87|678.87|686.86|678.86|686.9|678.9|686.86|678.86|5
1726731790000|2024-09-19 07:43:10|686.9|678.9|687.41|679.41|687.41|679.41|686.9|678.9|10
1726731800000|2024-09-19 07:43:20|687.36|679.36|687.4|679.4|687.41|679.41|687.3|679.3|5
1726731810000|2024-09-19 07:43:30|687.45|679.45|687.4|679.4|687.45|679.45|687.4|679.4|2
1726731820000|2024-09-19 07:43:40|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1726731830000|2024-09-19 07:43:50|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1726731840000|2024-09-19 07:44:00|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1726731850000|2024-09-19 07:44:10|687.25|679.25|687.45|679.45|687.45|679.45|687.25|679.25|5
1726731860000|2024-09-19 07:44:20|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1726731870000|2024-09-19 07:44:30|687.47|679.47|687.4|679.4|687.48|679.48|687.4|679.4|7
1726731880000|2024-09-19 07:44:40|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1726731890000|2024-09-19 07:44:50|687.46|679.46|687.45|679.45|687.46|679.46|687.45|679.45|2
1726731900000|2024-09-19 07:45:00|687.46|679.46|687.45|679.45|687.47|679.47|687.45|679.45|5
1726731910000|2024-09-19 07:45:10|687.46|679.46|687.45|679.45|687.46|679.46|687.45|679.45|4
1726731920000|2024-09-19 07:45:20|687.46|679.46|687.8|679.8|687.8|679.8|687.45|679.45|10
1726731930000|2024-09-19 07:45:30|687.93|679.93|687.83|679.83|687.93|679.93|687.79|679.79|7
1726731940000|2024-09-19 07:45:40|687.85|679.85|687.83|679.83|687.85|679.85|687.63|679.63|11
1726731950000|2024-09-19 07:45:50|687.9|679.9|687.84|679.84|687.9|679.9|687.83|679.83|5
1726731960000|2024-09-19 07:46:00|687.89|679.89|687.89|679.89|687.89|679.89|687.79|679.79|5
1726731970000|2024-09-19 07:46:10|687.9|679.9|688.04|680.04|688.1|680.1|687.79|679.79|8
1726731980000|2024-09-19 07:46:20|688.17|680.17|688.18|680.18|688.28|680.28|688.17|680.17|4
1726731990000|2024-09-19 07:46:30|688.23|680.23|688.28|680.28|688.28|680.28|688.23|680.23|2
1726732000000|2024-09-19 07:46:40|688.15|680.15|688.14|680.14|688.15|680.15|688.05|680.05|6
1726732010000|2024-09-19 07:46:50|688.15|680.15|688.8|680.8|688.8|680.8|688.15|680.15|11
1726732020000|2024-09-19 07:47:00|688.85|680.85|688.74|680.74|688.89|680.89|688.7|680.7|14
1726732030000|2024-09-19 07:47:10|688.76|680.76|688.6|680.6|688.76|680.76|688.5|680.5|16
1726732040000|2024-09-19 07:47:20|688.7|680.7|688.75|680.75|688.87|680.87|688.7|680.7|9
1726732050000|2024-09-19 07:47:30|688.71|680.71|688.68|680.68|688.73|680.73|688.55|680.55|9
1726732060000|2024-09-19 07:47:40|688.65|680.65|688.62|680.62|688.65|680.65|688.55|680.55|5
1726732070000|2024-09-19 07:47:50|688.68|680.68|689.04|681.04|689.1|681.1|688.68|680.68|12
1726732080000|2024-09-19 07:48:00|689.1|681.1|689.21|681.21|689.26|681.26|689.05|681.05|10
1726732090000|2024-09-19 07:48:10|689.23|681.23|688.75|680.75|689.25|681.25|688.7|680.7|14
1726732100000|2024-09-19 07:48:20|688.77|680.77|688.56|680.56|688.78|680.78|688.56|680.56|8
1726732110000|2024-09-19 07:48:30|688.61|680.61|688.54|680.54|688.64|680.64|688.54|680.54|8
1726732120000|2024-09-19 07:48:40|688.5|680.5|688.65|680.65|688.73|680.73|688.5|680.5|9
1726732130000|2024-09-19 07:48:50|688.69|680.69|688.73|680.73|688.73|680.73|688.68|680.68|5
1726732140000|2024-09-19 07:49:00|688.7|680.7|688.66|680.66|688.88|680.88|688.65|680.65|13
1726732150000|2024-09-19 07:49:10|688.55|680.55|688.67|680.67|688.67|680.67|688.5|680.5|10
1726732160000|2024-09-19 07:49:20|688.6|680.6|688.7|680.7|688.81|680.81|688.6|680.6|7
1726732170000|2024-09-19 07:49:30|688.65|680.65|689.07|681.07|689.12|681.12|688.65|680.65|9
1726732180000|2024-09-19 07:49:40|688.97|680.97|688.98|680.98|688.98|680.98|688.8|680.8|14
1726732190000|2024-09-19 07:49:50|688.95|680.95|689.07|681.07|689.07|681.07|688.95|680.95|6
1726732200000|2024-09-19 07:50:00|689.01|681.01|688.85|680.85|689.01|681.01|688.75|680.75|7
1726732210000|2024-09-19 07:50:10|688.9|680.9|688.96|680.96|689.02|681.02|688.9|680.9|4
1726732220000|2024-09-19 07:50:20|688.9|680.9|688.55|680.55|688.9|680.9|688.55|680.55|9
1726732230000|2024-09-19 07:50:30|688.6|680.6|688.71|680.71|688.71|680.71|688.55|680.55|4
1726732240000|2024-09-19 07:50:40|688.55|680.55|688.06|680.06|688.55|680.55|688|680|9
1726732250000|2024-09-19 07:50:50|688|680|687.8|679.8|688|680|687.74|679.74|6
1726732260000|2024-09-19 07:51:00|687.85|679.85|687.8|679.8|687.85|679.85|687.8|679.8|4
1726732270000|2024-09-19 07:51:10|687.83|679.83|687.8|679.8|687.84|679.84|687.8|679.8|4
1726732280000|2024-09-19 07:51:20|687.98|679.98|687.94|679.94|688.03|680.03|687.94|679.94|3
1726732290000|2024-09-19 07:51:30|688.03|680.03|688.02|680.02|688.03|680.03|688.02|680.02|2
1726732300000|2024-09-19 07:51:40|688.08|680.08|687.98|679.98|688.08|680.08|687.94|679.94|3
1726732310000|2024-09-19 07:51:50|687.99|679.99|687.88|679.88|687.99|679.99|687.88|679.88|4
1726732320000|2024-09-19 07:52:00|687.8|679.8|687.5|679.5|687.8|679.8|687.45|679.45|9
1726732330000|2024-09-19 07:52:10|687.55|679.55|687.68|679.68|687.77|679.77|687.55|679.55|6
1726732340000|2024-09-19 07:52:20|687.7|679.7|687.76|679.76|687.76|679.76|687.7|679.7|3
1726732350000|2024-09-19 07:52:30|687.71|679.71|687.71|679.71|687.71|679.71|687.71|679.71|1
1726732360000|2024-09-19 07:52:40|687.7|679.7|687.59|679.59|687.7|679.7|687.59|679.59|4
1726732380000|2024-09-19 07:53:00|687.54|679.54|687.45|679.45|687.58|679.58|687.45|679.45|8
1726732390000|2024-09-19 07:53:10|687.57|679.57|688.26|680.26|688.35|680.35|687.57|679.57|7
1726732400000|2024-09-19 07:53:20|688.21|680.21|688.07|680.07|688.21|680.21|687.95|679.95|9
1726732410000|2024-09-19 07:53:30|687.97|679.97|687.75|679.75|687.97|679.97|687.75|679.75|7
1726732430000|2024-09-19 07:53:50|687.7|679.7|687.55|679.55|687.7|679.7|687.55|679.55|9
1726732440000|2024-09-19 07:54:00|687.62|679.62|687.6|679.6|687.63|679.63|687.55|679.55|5
1726732450000|2024-09-19 07:54:10|687.55|679.55|687.6|679.6|687.6|679.6|687.55|679.55|2
1726732460000|2024-09-19 07:54:20|687.63|679.63|687.65|679.65|687.65|679.65|687.6|679.6|4
1726732470000|2024-09-19 07:54:30|687.68|679.68|687.65|679.65|687.68|679.68|687.65|679.65|2
1726732480000|2024-09-19 07:54:40|687.72|679.72|687.72|679.72|687.72|679.72|687.69|679.69|3
1726732490000|2024-09-19 07:54:50|687.74|679.74|687.74|679.74|687.74|679.74|687.74|679.74|1
1726732500000|2024-09-19 07:55:00|687.72|679.72|687.72|679.72|687.72|679.72|687.64|679.64|5
1726732510000|2024-09-19 07:55:10|687.75|679.75|687.75|679.75|687.78|679.78|687.75|679.75|9
1726732520000|2024-09-19 07:55:20|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1726732530000|2024-09-19 07:55:30|687.83|679.83|687.78|679.78|687.83|679.83|687.78|679.78|4
1726732540000|2024-09-19 07:55:40|687.75|679.75|687.76|679.76|687.79|679.79|687.75|679.75|4
1726732560000|2024-09-19 07:56:00|687.75|679.75|687.5|679.5|687.75|679.75|687.45|679.45|5
1726732570000|2024-09-19 07:56:10|687.55|679.55|687.58|679.58|687.58|679.58|687.55|679.55|2
1726732580000|2024-09-19 07:56:20|687.5|679.5|687.4|679.4|687.55|679.55|687.4|679.4|4
1726732590000|2024-09-19 07:56:30|687.35|679.35|687.19|679.19|687.35|679.35|687.19|679.19|3
1726732600000|2024-09-19 07:56:40|687.24|679.24|687.3|679.3|687.3|679.3|687.24|679.24|2
1726732640000|2024-09-19 07:57:20|687.31|679.31|687.28|679.28|687.31|679.31|687.27|679.27|3
1726732650000|2024-09-19 07:57:30|687.37|679.37|687.3|679.3|687.37|679.37|687.3|679.3|3
1726732660000|2024-09-19 07:57:40|687.25|679.25|687.19|679.19|687.25|679.25|687.07|679.07|4
1726732670000|2024-09-19 07:57:50|687.24|679.24|687.08|679.08|687.24|679.24|687.08|679.08|7
1726732680000|2024-09-19 07:58:00|687.13|679.13|687.13|679.13|687.13|679.13|687.13|679.13|1
1726732700000|2024-09-19 07:58:20|687.1|679.1|688|680|688.08|680.08|687.1|679.1|15
1726732710000|2024-09-19 07:58:30|688.05|680.05|688.29|680.29|688.29|680.29|688.05|680.05|3
1726732720000|2024-09-19 07:58:40|688.34|680.34|688.2|680.2|688.43|680.43|688|680|16
1726732730000|2024-09-19 07:58:50|688.25|680.25|688.3|680.3|688.43|680.43|688.1|680.1|14
1726732740000|2024-09-19 07:59:00|688.32|680.32|688.35|680.35|688.35|680.35|688.3|680.3|4
1726732750000|2024-09-19 07:59:10|688.3|680.3|688.39|680.39|688.39|680.39|688.24|680.24|8
1726732760000|2024-09-19 07:59:20|688.55|680.55|689.01|681.01|689.05|681.05|688.53|680.53|13
1726732770000|2024-09-19 07:59:30|689.05|681.05|689.84|681.84|689.84|681.84|689.05|681.05|7
1726732780000|2024-09-19 07:59:40|690.28|682.28|690.39|682.39|690.39|682.39|690.2|682.2|7
1726732790000|2024-09-19 07:59:50|690.52|682.52|691|683|691.15|683.15|690.52|682.52|17
1726732800000|2024-09-19 08:00:00|691.15|683.15|690.51|682.51|691.15|683.15|690.45|682.45|17
1726732810000|2024-09-19 08:00:10|690.4|682.4|690.88|682.88|691.09|683.09|690.4|682.4|15
1726732820000|2024-09-19 08:00:20|691.01|683.01|691.22|683.22|691.65|683.65|691.01|683.01|12
1726732830000|2024-09-19 08:00:30|691.07|683.07|691.25|683.25|691.31|683.31|690.9|682.9|17
1726732840000|2024-09-19 08:00:40|691.17|683.17|690.6|682.6|691.17|683.17|690.55|682.55|16
1726732850000|2024-09-19 08:00:50|690.55|682.55|690.16|682.16|690.55|682.55|690.05|682.05|18
1726732860000|2024-09-19 08:01:00|690.11|682.11|690.62|682.62|690.62|682.62|689.9|681.9|13
1726732870000|2024-09-19 08:01:10|690.63|682.63|690.11|682.11|690.68|682.68|690.01|682.01|12
1726732880000|2024-09-19 08:01:20|690.05|682.05|689.97|681.97|690.25|682.25|689.95|681.95|14
1726732890000|2024-09-19 08:01:30|689.92|681.92|690.01|682.01|690.11|682.11|689.57|681.57|16
1726732900000|2024-09-19 08:01:40|689.9|681.9|689.6|681.6|690.11|682.11|689.6|681.6|10
1726732910000|2024-09-19 08:01:50|689.4|681.4|689.13|681.13|689.45|681.45|689.08|681.08|8
1726732920000|2024-09-19 08:02:00|689.18|681.18|689.01|681.01|689.18|681.18|688.95|680.95|6
1726732930000|2024-09-19 08:02:10|689.06|681.06|689.24|681.24|689.24|681.24|689.06|681.06|9
1726732940000|2024-09-19 08:02:20|689.14|681.14|689.19|681.19|689.28|681.28|689.12|681.12|9
1726732950000|2024-09-19 08:02:30|689.24|681.24|689.46|681.46|689.46|681.46|689.24|681.24|5
1726732960000|2024-09-19 08:02:40|689.29|681.29|689.6|681.6|689.66|681.66|689.25|681.25|8
1726732970000|2024-09-19 08:02:50|689.53|681.53|689.63|681.63|689.63|681.63|689.53|681.53|4
1726732980000|2024-09-19 08:03:00|689.57|681.57|689.47|681.47|689.58|681.58|689.44|681.44|7
1726732990000|2024-09-19 08:03:10|689.58|681.58|689.57|681.57|689.62|681.62|689.52|681.52|5
1726733010000|2024-09-19 08:03:30|689.62|681.62|689.62|681.62|689.62|681.62|689.62|681.62|1
1726733020000|2024-09-19 08:03:40|689.57|681.57|689.62|681.62|689.62|681.62|689.56|681.56|4
1726733030000|2024-09-19 08:03:50|689.6|681.6|689.6|681.6|689.6|681.6|689.5|681.5|4
1726733040000|2024-09-19 08:04:00|689.54|681.54|688.93|680.93|689.54|681.54|688.93|680.93|9
1726733050000|2024-09-19 08:04:10|688.99|680.99|689.1|681.1|689.1|681.1|688.99|680.99|3
1726733060000|2024-09-19 08:04:20|689.05|681.05|689.05|681.05|689.05|681.05|689.05|681.05|1
1726733070000|2024-09-19 08:04:30|688.96|680.96|689.01|681.01|689.05|681.05|688.96|680.96|4
1726733080000|2024-09-19 08:04:40|688.95|680.95|689|681|689|681|688.95|680.95|2
1726733090000|2024-09-19 08:04:50|688.92|680.92|688.92|680.92|689.04|681.04|688.92|680.92|3
1726733100000|2024-09-19 08:05:00|688.99|680.99|688.92|680.92|688.99|680.99|688.92|680.92|2
1726733110000|2024-09-19 08:05:10|688.93|680.93|689.07|681.07|689.07|681.07|688.89|680.89|7
1726733120000|2024-09-19 08:05:20|689.17|681.17|689.17|681.17|689.17|681.17|689.17|681.17|1
1726733130000|2024-09-19 08:05:30|689.04|681.04|689.28|681.28|689.4|681.4|689.04|681.04|12
1726733140000|2024-09-19 08:05:40|689.24|681.24|689.44|681.44|689.44|681.44|689.24|681.24|5
1726733150000|2024-09-19 08:05:50|689.49|681.49|689.36|681.36|689.49|681.49|689.31|681.31|5
1726733160000|2024-09-19 08:06:00|689.43|681.43|689.54|681.54|689.54|681.54|689.43|681.43|3
1726733170000|2024-09-19 08:06:10|689.52|681.52|689.57|681.57|689.57|681.57|689.52|681.52|2
1726733180000|2024-09-19 08:06:20|689.51|681.51|689.51|681.51|689.51|681.51|689.51|681.51|1
1726733190000|2024-09-19 08:06:30|689.47|681.47|689.4|681.4|689.47|681.47|689.32|681.32|4
1726733210000|2024-09-19 08:06:50|689.28|681.28|688.63|680.63|689.28|681.28|688.63|680.63|9
1726733220000|2024-09-19 08:07:00|688.53|680.53|688.43|680.43|688.6|680.6|688.43|680.43|7
1726733230000|2024-09-19 08:07:10|688.27|680.27|687.89|679.89|688.27|680.27|687.85|679.85|7
1726733240000|2024-09-19 08:07:20|687.83|679.83|687.88|679.88|687.88|679.88|687.83|679.83|2
1726733250000|2024-09-19 08:07:30|687.83|679.83|687.67|679.67|687.83|679.83|687.67|679.67|4
1726733260000|2024-09-19 08:07:40|687.72|679.72|687.46|679.46|687.72|679.72|687.46|679.46|4
1726733270000|2024-09-19 08:07:50|687.57|679.57|687.45|679.45|687.57|679.57|687.39|679.39|5
1726733280000|2024-09-19 08:08:00|687.3|679.3|687.23|679.23|687.3|679.3|687.15|679.15|8
1726733290000|2024-09-19 08:08:10|687.29|679.29|687.44|679.44|687.49|679.49|687.2|679.2|12
1726733300000|2024-09-19 08:08:20|687.43|679.43|687.54|679.54|687.54|679.54|687.38|679.38|7
1726733310000|2024-09-19 08:08:30|687.59|679.59|687.58|679.58|687.65|679.65|687.58|679.58|3
1726733320000|2024-09-19 08:08:40|687.35|679.35|687.07|679.07|687.35|679.35|686.99|678.99|5
1726733330000|2024-09-19 08:08:50|687.02|679.02|687.18|679.18|687.18|679.18|686.96|678.96|6
1726733340000|2024-09-19 08:09:00|687.32|679.32|687.2|679.2|687.32|679.32|687.2|679.2|3
1726733350000|2024-09-19 08:09:10|687.25|679.25|687.67|679.67|687.76|679.76|687.25|679.25|10
1726733360000|2024-09-19 08:09:20|687.68|679.68|687.58|679.58|687.68|679.68|687.52|679.52|4
1726733370000|2024-09-19 08:09:30|687.63|679.63|687.65|679.65|687.65|679.65|687.53|679.53|5
1726733390000|2024-09-19 08:09:50|687.66|679.66|687.66|679.66|687.66|679.66|687.66|679.66|1
1726733400000|2024-09-19 08:10:00|687.6|679.6|687.55|679.55|687.6|679.6|687.55|679.55|2
1726733410000|2024-09-19 08:10:10|687.61|679.61|687.77|679.77|687.77|679.77|687.5|679.5|6
1726733420000|2024-09-19 08:10:20|687.7|679.7|687.64|679.64|687.7|679.7|687.6|679.6|3
1726733430000|2024-09-19 08:10:30|687.56|679.56|687.57|679.57|687.58|679.58|687.56|679.56|5
1726733440000|2024-09-19 08:10:40|687.48|679.48|687.42|679.42|687.48|679.48|687.42|679.42|2
1726733450000|2024-09-19 08:10:50|687.46|679.46|687.65|679.65|687.65|679.65|687.46|679.46|5
1726733460000|2024-09-19 08:11:00|687.59|679.59|687.59|679.59|687.59|679.59|687.59|679.59|1
1726733480000|2024-09-19 08:11:20|687.51|679.51|687.54|679.54|687.54|679.54|687.51|679.51|3
1726733490000|2024-09-19 08:11:30|687.52|679.52|687.6|679.6|687.6|679.6|687.52|679.52|2
1726733500000|2024-09-19 08:11:40|687.53|679.53|687.5|679.5|687.55|679.55|687.5|679.5|3
1726733510000|2024-09-19 08:11:50|687.51|679.51|687.49|679.49|687.52|679.52|687.48|679.48|5
1726733520000|2024-09-19 08:12:00|687.52|679.52|687.64|679.64|687.64|679.64|687.52|679.52|2
1726733530000|2024-09-19 08:12:10|687.58|679.58|687.47|679.47|687.59|679.59|687.42|679.42|6
1726733540000|2024-09-19 08:12:20|687.46|679.46|687.46|679.46|687.46|679.46|687.46|679.46|1
1726733560000|2024-09-19 08:12:40|687.57|679.57|687.51|679.51|687.57|679.57|687.51|679.51|2
1726733580000|2024-09-19 08:13:00|687.46|679.46|687.47|679.47|687.47|679.47|687.46|679.46|2
1726733590000|2024-09-19 08:13:10|687.42|679.42|687.42|679.42|687.42|679.42|687.42|679.42|1
1726733600000|2024-09-19 08:13:20|687.47|679.47|687.47|679.47|687.47|679.47|687.47|679.47|1
1726733630000|2024-09-19 08:13:50|687.42|679.42|687.12|679.12|687.42|679.42|687.12|679.12|4
1726733640000|2024-09-19 08:14:00|687.07|679.07|687.02|679.02|687.07|679.07|687.02|679.02|2
1726733650000|2024-09-19 08:14:10|686.96|678.96|686.73|678.73|686.96|678.96|686.71|678.71|6
1726733660000|2024-09-19 08:14:20|686.74|678.74|686.74|678.74|686.74|678.74|686.74|678.74|1
1726733670000|2024-09-19 08:14:30|686.7|678.7|686.66|678.66|686.7|678.7|686.66|678.66|2
1726733680000|2024-09-19 08:14:40|686.61|678.61|686.61|678.61|686.61|678.61|686.61|678.61|1
1726733700000|2024-09-19 08:15:00|686.59|678.59|686.39|678.39|686.6|678.6|686.39|678.39|6
1726733710000|2024-09-19 08:15:10|686.3|678.3|686.25|678.25|686.3|678.3|686.2|678.2|6
1726733730000|2024-09-19 08:15:30|686.2|678.2|686.24|678.24|686.24|678.24|686.2|678.2|2
1726733740000|2024-09-19 08:15:40|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726733750000|2024-09-19 08:15:50|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726733760000|2024-09-19 08:16:00|686.14|678.14|685.96|677.96|686.14|678.14|685.96|677.96|6
1726733770000|2024-09-19 08:16:10|685.9|677.9|685.7|677.7|685.9|677.9|685.7|677.7|5
1726733780000|2024-09-19 08:16:20|685.82|677.82|685.94|677.94|685.94|677.94|685.82|677.82|4
1726733790000|2024-09-19 08:16:30|685.9|677.9|686.03|678.03|686.03|678.03|685.9|677.9|4
1726733800000|2024-09-19 08:16:40|685.94|677.94|685.92|677.92|685.98|677.98|685.89|677.89|8
1726733810000|2024-09-19 08:16:50|685.83|677.83|685.78|677.78|685.83|677.83|685.78|677.78|2
1726733820000|2024-09-19 08:17:00|685.7|677.7|685.46|677.46|685.7|677.7|685.4|677.4|7
1726733830000|2024-09-19 08:17:10|685.55|677.55|685.89|677.89|685.89|677.89|685.55|677.55|7
1726733840000|2024-09-19 08:17:20|685.82|677.82|685.89|677.89|685.89|677.89|685.82|677.82|4
1726733850000|2024-09-19 08:17:30|685.88|677.88|685.85|677.85|685.88|677.88|685.79|677.79|4
1726733860000|2024-09-19 08:17:40|685.88|677.88|685.85|677.85|685.89|677.89|685.85|677.85|4
1726733870000|2024-09-19 08:17:50|685.88|677.88|685.89|677.89|685.89|677.89|685.85|677.85|4
1726733880000|2024-09-19 08:18:00|685.85|677.85|685.95|677.95|685.95|677.95|685.85|677.85|4
1726733890000|2024-09-19 08:18:10|686.11|678.11|686.06|678.06|686.11|678.11|686.06|678.06|2
1726733910000|2024-09-19 08:18:30|686.02|678.02|686.03|678.03|686.03|678.03|686.02|678.02|2
1726733920000|2024-09-19 08:18:40|686.07|678.07|686.11|678.11|686.33|678.33|686.07|678.07|6
1726733930000|2024-09-19 08:18:50|686.14|678.14|686.45|678.45|686.45|678.45|686.14|678.14|7
1726733940000|2024-09-19 08:19:00|686.51|678.51|686.54|678.54|686.54|678.54|686.4|678.4|6
1726733960000|2024-09-19 08:19:20|686.59|678.59|686.54|678.54|686.59|678.59|686.54|678.54|2
1726733970000|2024-09-19 08:19:30|686.56|678.56|686.87|678.87|686.87|678.87|686.56|678.56|5
1726733980000|2024-09-19 08:19:40|686.92|678.92|686.87|678.87|686.92|678.92|686.87|678.87|2
1726733990000|2024-09-19 08:19:50|686.95|678.95|687.35|679.35|687.38|679.38|686.95|678.95|8
1726734000000|2024-09-19 08:20:00|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1726734010000|2024-09-19 08:20:10|687.36|679.36|687.13|679.13|687.36|679.36|687.09|679.09|5
1726734020000|2024-09-19 08:20:20|687.18|679.18|687.2|679.2|687.2|679.2|687.18|679.18|2
1726734030000|2024-09-19 08:20:30|687.25|679.25|687.19|679.19|687.25|679.25|687.19|679.19|2
1726734040000|2024-09-19 08:20:40|687.25|679.25|687.29|679.29|687.29|679.29|687.25|679.25|2
1726734050000|2024-09-19 08:20:50|687.35|679.35|687.56|679.56|687.61|679.61|687.35|679.35|4
1726734060000|2024-09-19 08:21:00|687.51|679.51|687.44|679.44|687.51|679.51|687.35|679.35|5
1726734070000|2024-09-19 08:21:10|687.39|679.39|687.58|679.58|687.6|679.6|687.35|679.35|12
1726734080000|2024-09-19 08:21:20|687.65|679.65|687.65|679.65|687.71|679.71|687.65|679.65|3
1726734090000|2024-09-19 08:21:30|687.61|679.61|687.35|679.35|687.61|679.61|687.35|679.35|12
1726734100000|2024-09-19 08:21:40|687.32|679.32|687.15|679.15|687.44|679.44|687.07|679.07|12
1726734110000|2024-09-19 08:21:50|687.05|679.05|687.08|679.08|687.08|679.08|687|679|6
1726734120000|2024-09-19 08:22:00|687|679|687.1|679.1|687.1|679.1|687|679|4
1726734130000|2024-09-19 08:22:10|687.09|679.09|686.95|678.95|687.09|679.09|686.95|678.95|6
1726734140000|2024-09-19 08:22:20|687|679|687|679|687.01|679.01|687|679|3
1726734150000|2024-09-19 08:22:30|687.03|679.03|687.03|679.03|687.03|679.03|687.03|679.03|1
1726734160000|2024-09-19 08:22:40|687.04|679.04|687.04|679.04|687.04|679.04|687.04|679.04|1
1726734170000|2024-09-19 08:22:50|687.06|679.06|686.95|678.95|687.06|679.06|686.95|678.95|5
1726734180000|2024-09-19 08:23:00|686.97|678.97|687.31|679.31|687.36|679.36|686.95|678.95|8
1726734190000|2024-09-19 08:23:10|687.26|679.26|687.26|679.26|687.26|679.26|687.19|679.19|5
1726734200000|2024-09-19 08:23:20|687.21|679.21|687.21|679.21|687.21|679.21|687.21|679.21|1
1726734210000|2024-09-19 08:23:30|687.17|679.17|686.75|678.75|687.17|679.17|686.75|678.75|4
1726734220000|2024-09-19 08:23:40|686.8|678.8|686.76|678.76|686.8|678.8|686.75|678.75|4
1726734230000|2024-09-19 08:23:50|686.7|678.7|686.44|678.44|686.73|678.73|686.4|678.4|6
1726734240000|2024-09-19 08:24:00|686.33|678.33|686.29|678.29|686.34|678.34|686.29|678.29|3
1726734250000|2024-09-19 08:24:10|686.24|678.24|686.2|678.2|686.26|678.26|686.2|678.2|4
1726734260000|2024-09-19 08:24:20|686.15|678.15|686.1|678.1|686.16|678.16|686.1|678.1|3
1726734270000|2024-09-19 08:24:30|686|678|686.09|678.09|686.16|678.16|685.95|677.95|9
1726734280000|2024-09-19 08:24:40|686.03|678.03|686.01|678.01|686.04|678.04|685.99|677.99|4
1726734290000|2024-09-19 08:24:50|686.03|678.03|685.94|677.94|686.03|678.03|685.93|677.93|4
1726734310000|2024-09-19 08:25:10|685.89|677.89|685.95|677.95|685.95|677.95|685.87|677.87|5
1726734320000|2024-09-19 08:25:20|685.9|677.9|685.55|677.55|685.9|677.9|685.55|677.55|7
1726734330000|2024-09-19 08:25:30|685.56|677.56|685.48|677.48|685.56|677.56|685.48|677.48|3
1726734340000|2024-09-19 08:25:40|685.51|677.51|685.54|677.54|685.54|677.54|685.47|677.47|6
1726734350000|2024-09-19 08:25:50|685.55|677.55|685.67|677.67|685.67|677.67|685.5|677.5|6
1726734360000|2024-09-19 08:26:00|685.6|677.6|685.53|677.53|685.69|677.69|685.53|677.53|4
1726734370000|2024-09-19 08:26:10|685.54|677.54|685.4|677.4|685.54|677.54|685.4|677.4|5
1726734380000|2024-09-19 08:26:20|685.5|677.5|686|678|686.05|678.05|685.5|677.5|14
1726734390000|2024-09-19 08:26:30|686.05|678.05|686.22|678.22|686.29|678.29|686.05|678.05|5
1726734400000|2024-09-19 08:26:40|686.24|678.24|686.24|678.24|686.24|678.24|686.24|678.24|1
1726734410000|2024-09-19 08:26:50|686.26|678.26|686.26|678.26|686.26|678.26|686.26|678.26|1
1726734420000|2024-09-19 08:27:00|686.2|678.2|686.21|678.21|686.21|678.21|686.2|678.2|2
1726734430000|2024-09-19 08:27:10|686.06|678.06|685.73|677.73|686.06|678.06|685.73|677.73|5
1726734440000|2024-09-19 08:27:20|685.65|677.65|685.58|677.58|685.65|677.65|685.58|677.58|4
1726734450000|2024-09-19 08:27:30|685.53|677.53|685.53|677.53|685.53|677.53|685.53|677.53|1
1726734470000|2024-09-19 08:27:50|685.71|677.71|685.99|677.99|685.99|677.99|685.71|677.71|7
1726734480000|2024-09-19 08:28:00|685.95|677.95|685.94|677.94|686|678|685.94|677.94|5
1726734490000|2024-09-19 08:28:10|685.95|677.95|685.87|677.87|685.96|677.96|685.79|677.79|6
1726734510000|2024-09-19 08:28:30|685.82|677.82|685.83|677.83|685.83|677.83|685.82|677.82|2
1726734530000|2024-09-19 08:28:50|685.84|677.84|685.84|677.84|685.84|677.84|685.84|677.84|1
1726734540000|2024-09-19 08:29:00|685.85|677.85|685.85|677.85|685.85|677.85|685.85|677.85|1
1726734550000|2024-09-19 08:29:10|685.87|677.87|686.01|678.01|686.01|678.01|685.87|677.87|8
1726734560000|2024-09-19 08:29:20|686.09|678.09|686.34|678.34|686.35|678.35|686.09|678.09|8
1726734570000|2024-09-19 08:29:30|686.37|678.37|686.37|678.37|686.37|678.37|686.37|678.37|1
1726734580000|2024-09-19 08:29:40|686.34|678.34|685.85|677.85|686.34|678.34|685.85|677.85|6
1726734590000|2024-09-19 08:29:50|685.89|677.89|685.97|677.97|685.97|677.97|685.85|677.85|6
1726734600000|2024-09-19 08:30:00|686.11|678.11|686|678|686.14|678.14|685.65|677.65|15
1726734610000|2024-09-19 08:30:10|686.01|678.01|685.74|677.74|686.01|678.01|685.74|677.74|6
1726734620000|2024-09-19 08:30:20|685.69|677.69|685.69|677.69|685.69|677.69|685.64|677.64|3
1726734630000|2024-09-19 08:30:30|685.75|677.75|686.35|678.35|686.35|678.35|685.7|677.7|17
1726734640000|2024-09-19 08:30:40|686.42|678.42|686.45|678.45|686.56|678.56|686.42|678.42|8
1726734650000|2024-09-19 08:30:50|686.46|678.46|686.36|678.36|686.46|678.46|686.36|678.36|3
1726734660000|2024-09-19 08:31:00|686.3|678.3|686.31|678.31|686.31|678.31|686.3|678.3|2
1726734670000|2024-09-19 08:31:10|686.35|678.35|686.54|678.54|686.57|678.57|686.35|678.35|8
1726734680000|2024-09-19 08:31:20|686.55|678.55|686.7|678.7|686.7|678.7|686.55|678.55|5
1726734690000|2024-09-19 08:31:30|686.72|678.72|686.62|678.62|686.73|678.73|686.6|678.6|9
1726734700000|2024-09-19 08:31:40|686.6|678.6|686.6|678.6|686.66|678.66|686.6|678.6|6
1726734710000|2024-09-19 08:31:50|686.66|678.66|687.17|679.17|687.17|679.17|686.66|678.66|9
1726734720000|2024-09-19 08:32:00|687.15|679.15|687.28|679.28|687.28|679.28|687.1|679.1|9
1726734730000|2024-09-19 08:32:10|687.33|679.33|687.7|679.7|687.7|679.7|687.33|679.33|8
1726734740000|2024-09-19 08:32:20|687.64|679.64|687.64|679.64|687.72|679.72|687.64|679.64|8
1726734750000|2024-09-19 08:32:30|687.67|679.67|687.67|679.67|687.72|679.72|687.64|679.64|7
1726734760000|2024-09-19 08:32:40|687.7|679.7|687.71|679.71|687.71|679.71|687.69|679.69|4
1726734770000|2024-09-19 08:32:50|687.59|679.59|687.63|679.63|687.63|679.63|687.59|679.59|2
1726734780000|2024-09-19 08:33:00|687.58|679.58|687.58|679.58|687.58|679.58|687.54|679.54|3
1726734790000|2024-09-19 08:33:10|687.45|679.45|687.06|679.06|687.45|679.45|687.05|679.05|8
1726734800000|2024-09-19 08:33:20|686.95|678.95|686.95|678.95|686.99|678.99|686.9|678.9|8
1726734810000|2024-09-19 08:33:30|687|679|686.94|678.94|687|679|686.85|678.85|7
1726734820000|2024-09-19 08:33:40|686.89|678.89|686.65|678.65|686.94|678.94|686.6|678.6|11
1726734830000|2024-09-19 08:33:50|686.59|678.59|686.44|678.44|686.59|678.59|686.44|678.44|4
1726734840000|2024-09-19 08:34:00|686.39|678.39|686.18|678.18|686.39|678.39|686.18|678.18|8
1726734850000|2024-09-19 08:34:10|686.13|678.13|686.08|678.08|686.13|678.13|686.08|678.08|2
1726734860000|2024-09-19 08:34:20|686|678|685.97|677.97|686.03|678.03|685.9|677.9|7
1726734870000|2024-09-19 08:34:30|686|678|686.1|678.1|686.14|678.14|686|678|4
1726734880000|2024-09-19 08:34:40|686.05|678.05|686|678|686.06|678.06|686|678|3
1726734890000|2024-09-19 08:34:50|686.02|678.02|685.95|677.95|686.02|678.02|685.8|677.8|10
1726734900000|2024-09-19 08:35:00|686.02|678.02|685.7|677.7|686.02|678.02|685.7|677.7|11
1726734910000|2024-09-19 08:35:10|685.78|677.78|685.63|677.63|685.78|677.78|685.63|677.63|4
1726734920000|2024-09-19 08:35:20|685.58|677.58|685.73|677.73|685.79|677.79|685.58|677.58|5
1726734930000|2024-09-19 08:35:30|685.75|677.75|685.86|677.86|685.94|677.94|685.75|677.75|11
1726734940000|2024-09-19 08:35:40|685.77|677.77|685.77|677.77|685.91|677.91|685.77|677.77|6
1726734950000|2024-09-19 08:35:50|685.82|677.82|685.98|677.98|685.98|677.98|685.72|677.72|9
1726734960000|2024-09-19 08:36:00|686.05|678.05|686.13|678.13|686.13|678.13|686.05|678.05|3
1726734980000|2024-09-19 08:36:20|686.18|678.18|686.34|678.34|686.34|678.34|686.18|678.18|4
1726734990000|2024-09-19 08:36:30|686.28|678.28|686.23|678.23|686.28|678.28|686.23|678.23|2
1726735000000|2024-09-19 08:36:40|686.14|678.14|686|678|686.18|678.18|686|678|5
1726735010000|2024-09-19 08:36:50|686.03|678.03|686.12|678.12|686.12|678.12|686|678|4
1726735020000|2024-09-19 08:37:00|686.17|678.17|686.22|678.22|686.22|678.22|686.17|678.17|2
1726735030000|2024-09-19 08:37:10|686.21|678.21|686.2|678.2|686.21|678.21|686.16|678.16|3
1726735050000|2024-09-19 08:37:30|686.16|678.16|686.21|678.21|686.21|678.21|686.16|678.16|2
1726735060000|2024-09-19 08:37:40|686.3|678.3|686.4|678.4|686.55|678.55|686.3|678.3|9
1726735070000|2024-09-19 08:37:50|686.44|678.44|686.49|678.49|686.49|678.49|686.44|678.44|2
1726735080000|2024-09-19 08:38:00|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726735090000|2024-09-19 08:38:10|686.43|678.43|686.53|678.53|686.53|678.53|686.43|678.43|3
1726735100000|2024-09-19 08:38:20|686.55|678.55|686.54|678.54|686.55|678.55|686.53|678.53|5
1726735110000|2024-09-19 08:38:30|686.49|678.49|686.49|678.49|686.54|678.54|686.49|678.49|3
1726735120000|2024-09-19 08:38:40|686.54|678.54|686.54|678.54|686.54|678.54|686.54|678.54|1
1726735130000|2024-09-19 08:38:50|686.49|678.49|686.49|678.49|686.49|678.49|686.49|678.49|1
1726735140000|2024-09-19 08:39:00|686.37|678.37|686.1|678.1|686.37|678.37|686.1|678.1|8
1726735150000|2024-09-19 08:39:10|686.12|678.12|685.78|677.78|686.12|678.12|685.73|677.73|8
1726735200000|2024-09-19 08:40:00|685.68|677.68|685.67|677.67|685.68|677.68|685.55|677.55|5
1726735210000|2024-09-19 08:40:10|685.61|677.61|685.65|677.65|685.7|677.7|685.61|677.61|4
1726735220000|2024-09-19 08:40:20|685.59|677.59|685.59|677.59|685.59|677.59|685.3|677.3|11
1726735230000|2024-09-19 08:40:30|685.56|677.56|685.46|677.46|685.56|677.56|685.41|677.41|4
1726735240000|2024-09-19 08:40:40|685.51|677.51|685.51|677.51|685.51|677.51|685.51|677.51|1
1726735250000|2024-09-19 08:40:50|685.49|677.49|685.49|677.49|685.49|677.49|685.49|677.49|1
1726735260000|2024-09-19 08:41:00|685.43|677.43|685.4|677.4|685.43|677.43|685.4|677.4|2
1726735270000|2024-09-19 08:41:10|685.35|677.35|685.35|677.35|685.36|677.36|685.3|677.3|4
1726735280000|2024-09-19 08:41:20|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1726735290000|2024-09-19 08:41:30|685.2|677.2|685|677|685.2|677.2|685|677|4
1726735300000|2024-09-19 08:41:40|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726735310000|2024-09-19 08:41:50|685|677|684.98|676.98|685|677|684.98|676.98|4
1726735320000|2024-09-19 08:42:00|684.95|676.95|684.9|676.9|684.95|676.95|684.9|676.9|2
1726735330000|2024-09-19 08:42:10|684.93|676.93|685.3|677.3|685.3|677.3|684.93|676.93|7
1726735340000|2024-09-19 08:42:20|685.2|677.2|685.3|677.3|685.3|677.3|685.2|677.2|5
1726735350000|2024-09-19 08:42:30|685.35|677.35|685.92|677.92|685.93|677.93|685.3|677.3|12
1726735360000|2024-09-19 08:42:40|686.04|678.04|686.05|678.05|686.15|678.15|686|678|7
1726735370000|2024-09-19 08:42:50|685.97|677.97|686.1|678.1|686.1|678.1|685.92|677.92|5
1726735390000|2024-09-19 08:43:10|686.05|678.05|685.7|677.7|686.05|678.05|685.7|677.7|6
1726735400000|2024-09-19 08:43:20|685.75|677.75|685.89|677.89|685.89|677.89|685.75|677.75|4
1726735410000|2024-09-19 08:43:30|685.9|677.9|685.95|677.95|685.95|677.95|685.9|677.9|5
1726735420000|2024-09-19 08:43:40|685.88|677.88|685.84|677.84|685.88|677.88|685.84|677.84|2
1726735430000|2024-09-19 08:43:50|685.79|677.79|685.65|677.65|685.79|677.79|685.65|677.65|3
1726735440000|2024-09-19 08:44:00|685.59|677.59|685.39|677.39|685.59|677.59|685.39|677.39|5
1726735450000|2024-09-19 08:44:10|685.34|677.34|685.25|677.25|685.34|677.34|685.25|677.25|4
1726735460000|2024-09-19 08:44:20|685.24|677.24|685.14|677.14|685.25|677.25|685.14|677.14|7
1726735470000|2024-09-19 08:44:30|685.2|677.2|685.25|677.25|685.25|677.25|685.2|677.2|4
1726735480000|2024-09-19 08:44:40|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1726735490000|2024-09-19 08:44:50|685.15|677.15|685.03|677.03|685.15|677.15|685.03|677.03|5
1726735500000|2024-09-19 08:45:00|684.98|676.98|685|677|685|677|684.98|676.98|2
1726735510000|2024-09-19 08:45:10|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726735520000|2024-09-19 08:45:20|684.95|676.95|685.1|677.1|685.15|677.15|684.95|676.95|4
1726735530000|2024-09-19 08:45:30|685.17|677.17|685.31|677.31|685.31|677.31|685.17|677.17|4
1726735540000|2024-09-19 08:45:40|685.37|677.37|685.5|677.5|685.5|677.5|685.37|677.37|7
1726735550000|2024-09-19 08:45:50|685.55|677.55|685.6|677.6|685.6|677.6|685.5|677.5|6
1726735560000|2024-09-19 08:46:00|685.64|677.64|685.6|677.6|685.69|677.69|685.6|677.6|4
1726735570000|2024-09-19 08:46:10|685.64|677.64|685.63|677.63|685.7|677.7|685.63|677.63|4
1726735580000|2024-09-19 08:46:20|685.7|677.7|685.9|677.9|685.9|677.9|685.7|677.7|4
1726735590000|2024-09-19 08:46:30|686|678|686.05|678.05|686.1|678.1|686|678|4
1726735630000|2024-09-19 08:47:10|686|678|685.4|677.4|686|678|685.4|677.4|7
1726735640000|2024-09-19 08:47:20|685.35|677.35|685.3|677.3|685.4|677.4|685.3|677.3|3
1726735650000|2024-09-19 08:47:30|685.34|677.34|685.35|677.35|685.35|677.35|685.34|677.34|2
1726735660000|2024-09-19 08:47:40|685.3|677.3|685.3|677.3|685.37|677.37|685.25|677.25|5
1726735670000|2024-09-19 08:47:50|685.37|677.37|685.2|677.2|685.37|677.37|685.2|677.2|5
1726735690000|2024-09-19 08:48:10|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726735700000|2024-09-19 08:48:20|685.1|677.1|684.63|676.63|685.1|677.1|684.55|676.55|8
1726735710000|2024-09-19 08:48:30|684.58|676.58|683.85|675.85|684.58|676.58|683.75|675.75|8
1726735720000|2024-09-19 08:48:40|683.87|675.87|683.87|675.87|683.87|675.87|683.87|675.87|1
1726735730000|2024-09-19 08:48:50|683.97|675.97|683.58|675.58|683.97|675.97|683.35|675.35|13
1726735740000|2024-09-19 08:49:00|683.63|675.63|683.59|675.59|683.82|675.82|683.5|675.5|9
1726735750000|2024-09-19 08:49:10|683.52|675.52|683.31|675.31|683.52|675.52|683.25|675.25|3
1726735760000|2024-09-19 08:49:20|683.2|675.2|683.31|675.31|683.31|675.31|683.2|675.2|2
1726735770000|2024-09-19 08:49:30|683.25|675.25|683.33|675.33|683.33|675.33|683.25|675.25|2
1726735780000|2024-09-19 08:49:40|683.38|675.38|683.31|675.31|683.38|675.38|683.31|675.31|2
1726735790000|2024-09-19 08:49:50|683.36|675.36|683.19|675.19|683.39|675.39|683.14|675.14|8
1726735800000|2024-09-19 08:50:00|683.24|675.24|683.03|675.03|683.24|675.24|683.03|675.03|3
1726735810000|2024-09-19 08:50:10|682.95|674.95|683.04|675.04|683.09|675.09|682.75|674.75|14
1726735820000|2024-09-19 08:50:20|683.08|675.08|682.96|674.96|683.08|675.08|682.96|674.96|2
1726735830000|2024-09-19 08:50:30|683.02|675.02|682.9|674.9|683.27|675.27|682.9|674.9|8
1726735840000|2024-09-19 08:50:40|682.89|674.89|682.89|674.89|682.99|674.99|682.89|674.89|4
1726735850000|2024-09-19 08:50:50|682.78|674.78|682.81|674.81|682.84|674.84|682.76|674.76|4
1726735860000|2024-09-19 08:51:00|682.77|674.77|682.64|674.64|682.89|674.89|682.59|674.59|14
1726735870000|2024-09-19 08:51:10|682.58|674.58|682.34|674.34|682.58|674.58|682.25|674.25|10
1726735880000|2024-09-19 08:51:20|682.29|674.29|682.29|674.29|682.29|674.29|682.29|674.29|1
1726735890000|2024-09-19 08:51:30|682.31|674.31|682.35|674.35|682.46|674.46|682.31|674.31|6
1726735900000|2024-09-19 08:51:40|682.38|674.38|682.65|674.65|682.65|674.65|682.38|674.38|4
1726735920000|2024-09-19 08:52:00|682.69|674.69|682.71|674.71|682.71|674.71|682.6|674.6|11
1726735930000|2024-09-19 08:52:10|682.75|674.75|682.81|674.81|682.81|674.81|682.75|674.75|2
1726735940000|2024-09-19 08:52:20|682.85|674.85|682.91|674.91|682.91|674.91|682.75|674.75|6
1726735950000|2024-09-19 08:52:30|682.89|674.89|682.83|674.83|682.89|674.89|682.83|674.83|2
1726735960000|2024-09-19 08:52:40|682.89|674.89|682.95|674.95|682.96|674.96|682.89|674.89|6
1726735970000|2024-09-19 08:52:50|682.89|674.89|682.96|674.96|682.96|674.96|682.89|674.89|2
1726735980000|2024-09-19 08:53:00|682.9|674.9|683|675|683.05|675.05|682.9|674.9|4
1726735990000|2024-09-19 08:53:10|683.05|675.05|683.04|675.04|683.05|675.05|682.96|674.96|4
1726736000000|2024-09-19 08:53:20|683|675|682.99|674.99|683.04|675.04|682.99|674.99|3
1726736010000|2024-09-19 08:53:30|682.86|674.86|682.6|674.6|682.86|674.86|682.6|674.6|6
1726736020000|2024-09-19 08:53:40|682.71|674.71|682.55|674.55|682.71|674.71|682.55|674.55|3
1726736030000|2024-09-19 08:53:50|682.5|674.5|682.9|674.9|682.95|674.95|682.5|674.5|6
1726736040000|2024-09-19 08:54:00|682.95|674.95|682.94|674.94|683|675|682.94|674.94|5
1726736050000|2024-09-19 08:54:10|682.88|674.88|682.47|674.47|682.88|674.88|682.4|674.4|9
1726736060000|2024-09-19 08:54:20|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1726736070000|2024-09-19 08:54:30|682.38|674.38|682.1|674.1|682.47|674.47|681.92|673.92|10
1726736080000|2024-09-19 08:54:40|682.15|674.15|682.47|674.47|682.47|674.47|682.15|674.15|5
1726736100000|2024-09-19 08:55:00|682.26|674.26|682.16|674.16|682.27|674.27|682.16|674.16|6
1726736110000|2024-09-19 08:55:10|682.22|674.22|682.17|674.17|682.22|674.22|682.17|674.17|2
1726736120000|2024-09-19 08:55:20|682.19|674.19|682.57|674.57|682.57|674.57|682.19|674.19|4
1726736130000|2024-09-19 08:55:30|682.45|674.45|682.37|674.37|682.56|674.56|682.37|674.37|5
1726736140000|2024-09-19 08:55:40|682.42|674.42|682.49|674.49|682.5|674.5|682.4|674.4|5
1726736150000|2024-09-19 08:55:50|682.54|674.54|682.61|674.61|682.66|674.66|682.54|674.54|5
1726736160000|2024-09-19 08:56:00|682.65|674.65|682.6|674.6|682.65|674.65|682.6|674.6|2
1726736170000|2024-09-19 08:56:10|682.53|674.53|682.53|674.53|682.53|674.53|682.53|674.53|1
1726736190000|2024-09-19 08:56:30|682.48|674.48|682.61|674.61|682.61|674.61|682.47|674.47|8
1726736200000|2024-09-19 08:56:40|682.6|674.6|682.64|674.64|682.74|674.74|682.6|674.6|4
1726736220000|2024-09-19 08:57:00|682.59|674.59|682.48|674.48|682.59|674.59|682.35|674.35|6
1726736230000|2024-09-19 08:57:10|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1726736240000|2024-09-19 08:57:20|682.69|674.69|682.64|674.64|682.69|674.69|682.6|674.6|3
1726736260000|2024-09-19 08:57:40|682.57|674.57|682.79|674.79|682.79|674.79|682.57|674.57|3
1726736270000|2024-09-19 08:57:50|682.74|674.74|682.74|674.74|682.74|674.74|682.74|674.74|1
1726736280000|2024-09-19 08:58:00|682.69|674.69|682.54|674.54|682.69|674.69|682.54|674.54|2
1726736290000|2024-09-19 08:58:10|682.42|674.42|682.05|674.05|682.42|674.42|681.95|673.95|9
1726736300000|2024-09-19 08:58:20|682|674|681.74|673.74|682|674|681.74|673.74|5
1726736310000|2024-09-19 08:58:30|681.69|673.69|681.65|673.65|681.69|673.69|681.6|673.6|4
1726736320000|2024-09-19 08:58:40|681.74|673.74|681.74|673.74|681.74|673.74|681.74|673.74|1
1726736340000|2024-09-19 08:59:00|681.65|673.65|681.75|673.75|681.75|673.75|681.65|673.65|4
1726736350000|2024-09-19 08:59:10|681.89|673.89|682.06|674.06|682.06|674.06|681.89|673.89|4
1726736360000|2024-09-19 08:59:20|682|674|681.98|673.98|682.05|674.05|681.98|673.98|4
1726736370000|2024-09-19 08:59:30|682.66|674.66|683.09|675.09|683.09|675.09|682.66|674.66|5
1726736390000|2024-09-19 08:59:50|683.04|675.04|682.93|674.93|683.04|675.04|682.93|674.93|2
1726736400000|2024-09-19 09:00:00|683.04|675.04|683.09|675.09|683.09|675.09|682.92|674.92|5
1726736410000|2024-09-19 09:00:10|683.04|675.04|682.99|674.99|683.04|675.04|682.92|674.92|5
1726736420000|2024-09-19 09:00:20|683.1|675.1|683.34|675.34|683.34|675.34|683.1|675.1|3
1726736430000|2024-09-19 09:00:30|683.16|675.16|682.79|674.79|683.16|675.16|682.55|674.55|9
1726736440000|2024-09-19 09:00:40|682.88|674.88|682.79|674.79|682.88|674.88|682.79|674.79|4
1726736450000|2024-09-19 09:00:50|682.74|674.74|682.63|674.63|682.89|674.89|682.58|674.58|5
1726736460000|2024-09-19 09:01:00|682.58|674.58|682.48|674.48|682.58|674.58|682.43|674.43|5
1726736470000|2024-09-19 09:01:10|682.44|674.44|682.49|674.49|682.54|674.54|682.44|674.44|5
1726736480000|2024-09-19 09:01:20|682.38|674.38|681.7|673.7|682.38|674.38|681.59|673.59|9
1726736490000|2024-09-19 09:01:30|681.82|673.82|682.16|674.16|682.16|674.16|681.78|673.78|8
1726736500000|2024-09-19 09:01:40|682.33|674.33|682.29|674.29|682.49|674.49|682.24|674.24|7
1726736510000|2024-09-19 09:01:50|682.4|674.4|682.3|674.3|682.4|674.4|682.3|674.3|4
1726736520000|2024-09-19 09:02:00|682.25|674.25|682.18|674.18|682.31|674.31|682.06|674.06|11
1726736530000|2024-09-19 09:02:10|682.05|674.05|682.16|674.16|682.16|674.16|682.05|674.05|3
1726736550000|2024-09-19 09:02:30|682.1|674.1|682.28|674.28|682.37|674.37|682.1|674.1|3
1726736570000|2024-09-19 09:02:50|682.22|674.22|682.22|674.22|682.22|674.22|682.22|674.22|1
1726736580000|2024-09-19 09:03:00|682.23|674.23|682.26|674.26|682.52|674.52|682.23|674.23|8
1726736590000|2024-09-19 09:03:10|682.21|674.21|682.22|674.22|682.22|674.22|682.16|674.16|5
1726736600000|2024-09-19 09:03:20|682.28|674.28|682.45|674.45|682.64|674.64|682.25|674.25|7
1726736610000|2024-09-19 09:03:30|682.54|674.54|682.63|674.63|682.63|674.63|682.49|674.49|3
1726736620000|2024-09-19 09:03:40|682.69|674.69|682.62|674.62|682.69|674.69|682.5|674.5|6
1726736640000|2024-09-19 09:04:00|682.57|674.57|682.6|674.6|682.6|674.6|682.41|674.41|9
1726736650000|2024-09-19 09:04:10|682.65|674.65|682.68|674.68|682.68|674.68|682.56|674.56|6
1726736660000|2024-09-19 09:04:20|682.74|674.74|682.69|674.69|682.77|674.77|682.57|674.57|6
1726736670000|2024-09-19 09:04:30|682.74|674.74|682.83|674.83|682.83|674.83|682.74|674.74|4
1726736680000|2024-09-19 09:04:40|682.88|674.88|682.86|674.86|682.98|674.98|682.8|674.8|6
1726736690000|2024-09-19 09:04:50|682.81|674.81|682.89|674.89|682.97|674.97|682.75|674.75|9
1726736700000|2024-09-19 09:05:00|682.86|674.86|683|675|683.01|675.01|682.84|674.84|8
1726736710000|2024-09-19 09:05:10|683.06|675.06|683.37|675.37|683.37|675.37|682.99|674.99|9
1726736720000|2024-09-19 09:05:20|683.32|675.32|683.32|675.32|683.32|675.32|683.32|675.32|1
1726736730000|2024-09-19 09:05:30|683.37|675.37|682.97|674.97|683.37|675.37|682.97|674.97|7
1726736740000|2024-09-19 09:05:40|683.02|675.02|683.07|675.07|683.07|675.07|683.02|675.02|2
1726736750000|2024-09-19 09:05:50|683.02|675.02|682.97|674.97|683.02|675.02|682.97|674.97|2
1726736760000|2024-09-19 09:06:00|683.03|675.03|683.04|675.04|683.09|675.09|683.03|675.03|3
1726736770000|2024-09-19 09:06:10|683.09|675.09|683.09|675.09|683.09|675.09|683.09|675.09|1
1726736780000|2024-09-19 09:06:20|683.12|675.12|683.24|675.24|683.24|675.24|683.08|675.08|4
1726736790000|2024-09-19 09:06:30|683.31|675.31|683.33|675.33|683.33|675.33|683.22|675.22|4
1726736800000|2024-09-19 09:06:40|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726736810000|2024-09-19 09:06:50|683.33|675.33|683.33|675.33|683.33|675.33|683.33|675.33|1
1726736820000|2024-09-19 09:07:00|683.12|675.12|683.19|675.19|683.19|675.19|683.11|675.11|4
1726736830000|2024-09-19 09:07:10|683.24|675.24|683.52|675.52|683.52|675.52|683.24|675.24|5
1726736840000|2024-09-19 09:07:20|683.39|675.39|683.45|675.45|683.52|675.52|683.39|675.39|5
1726736850000|2024-09-19 09:07:30|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726736870000|2024-09-19 09:07:50|683.42|675.42|683.42|675.42|683.42|675.42|683.42|675.42|1
1726736890000|2024-09-19 09:08:10|683.37|675.37|683.42|675.42|683.42|675.42|683.37|675.37|2
1726736900000|2024-09-19 09:08:20|683.32|675.32|683.31|675.31|683.58|675.58|683.31|675.31|9
1726736910000|2024-09-19 09:08:30|683.36|675.36|683.46|675.46|683.47|675.47|683.31|675.31|5
1726736920000|2024-09-19 09:08:40|683.49|675.49|683.46|675.46|683.54|675.54|683.39|675.39|9
1726736930000|2024-09-19 09:08:50|683.56|675.56|683.62|675.62|683.67|675.67|683.56|675.56|4
1726736940000|2024-09-19 09:09:00|683.57|675.57|683.57|675.57|683.57|675.57|683.46|675.46|6
1726736950000|2024-09-19 09:09:10|683.55|675.55|683.67|675.67|683.67|675.67|683.55|675.55|2
1726736960000|2024-09-19 09:09:20|683.7|675.7|683.62|675.62|683.7|675.7|683.62|675.62|3
1726736970000|2024-09-19 09:09:30|683.48|675.48|683.56|675.56|683.56|675.56|683.39|675.39|5
1726736980000|2024-09-19 09:09:40|683.61|675.61|683.61|675.61|683.61|675.61|683.61|675.61|1
1726736990000|2024-09-19 09:09:50|683.55|675.55|683.55|675.55|683.55|675.55|683.55|675.55|1
1726737000000|2024-09-19 09:10:00|683.56|675.56|683.54|675.54|683.59|675.59|683.54|675.54|3
1726737010000|2024-09-19 09:10:10|683.53|675.53|683.53|675.53|683.53|675.53|683.53|675.53|1
1726737020000|2024-09-19 09:10:20|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1726737030000|2024-09-19 09:10:30|683.43|675.43|683.34|675.34|683.43|675.43|683.34|675.34|2
1726737050000|2024-09-19 09:10:50|683.4|675.4|683.63|675.63|683.63|675.63|683.4|675.4|7
1726737060000|2024-09-19 09:11:00|683.52|675.52|683.93|675.93|683.98|675.98|683.52|675.52|11
1726737070000|2024-09-19 09:11:10|683.98|675.98|684.32|676.32|684.32|676.32|683.98|675.98|6
1726737080000|2024-09-19 09:11:20|684.37|676.37|684.39|676.39|684.39|676.39|684.35|676.35|5
1726737090000|2024-09-19 09:11:30|684.4|676.4|684.35|676.35|684.45|676.45|684.35|676.35|5
1726737100000|2024-09-19 09:11:40|684.3|676.3|683.78|675.78|684.3|676.3|683.78|675.78|8
1726737110000|2024-09-19 09:11:50|683.73|675.73|683.46|675.46|683.73|675.73|683.46|675.46|5
1726737120000|2024-09-19 09:12:00|683.4|675.4|683.3|675.3|683.4|675.4|683.3|675.3|3
1726737130000|2024-09-19 09:12:10|683.26|675.26|683.2|675.2|683.28|675.28|683.2|675.2|5
1726737140000|2024-09-19 09:12:20|683.22|675.22|683.12|675.12|683.22|675.22|683.12|675.12|2
1726737150000|2024-09-19 09:12:30|683.07|675.07|682.96|674.96|683.07|675.07|682.9|674.9|4
1726737160000|2024-09-19 09:12:40|682.91|674.91|682.77|674.77|682.92|674.92|682.77|674.77|6
1726737170000|2024-09-19 09:12:50|682.75|674.75|682.85|674.85|682.85|674.85|682.75|674.75|3
1726737180000|2024-09-19 09:13:00|682.9|674.9|682.7|674.7|683|675|682.7|674.7|8
1726737190000|2024-09-19 09:13:10|682.65|674.65|683.35|675.35|683.35|675.35|682.65|674.65|9
1726737200000|2024-09-19 09:13:20|683.4|675.4|683.35|675.35|683.4|675.4|683.35|675.35|2
1726737210000|2024-09-19 09:13:30|683.3|675.3|683.25|675.25|683.35|675.35|683.2|675.2|5
1726737230000|2024-09-19 09:13:50|683.2|675.2|683.14|675.14|683.2|675.2|683.14|675.14|4
1726737240000|2024-09-19 09:14:00|683.08|675.08|683.3|675.3|683.3|675.3|683.04|675.04|7
1726737250000|2024-09-19 09:14:10|683.36|675.36|683.41|675.41|683.42|675.42|683.3|675.3|5
1726737260000|2024-09-19 09:14:20|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1726737270000|2024-09-19 09:14:30|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1726737280000|2024-09-19 09:14:40|683.39|675.39|683.37|675.37|683.39|675.39|683.37|675.37|2
1726737300000|2024-09-19 09:15:00|683.5|675.5|683.32|675.32|683.5|675.5|683.32|675.32|8
1726737310000|2024-09-19 09:15:10|683.2|675.2|683.11|675.11|683.2|675.2|683.1|675.1|4
1726737320000|2024-09-19 09:15:20|683.05|675.05|682.85|674.85|683.05|675.05|682.75|674.75|13
1726737330000|2024-09-19 09:15:30|682.83|674.83|682.85|674.85|682.85|674.85|682.83|674.83|2
1726737340000|2024-09-19 09:15:40|682.94|674.94|683.04|675.04|683.05|675.05|682.92|674.92|12
1726737350000|2024-09-19 09:15:50|683.05|675.05|683.05|675.05|683.05|675.05|683.05|675.05|1
1726737360000|2024-09-19 09:16:00|683.09|675.09|682.75|674.75|683.09|675.09|682.7|674.7|11
1726737370000|2024-09-19 09:16:10|682.73|674.73|682.75|674.75|682.75|674.75|682.55|674.55|8
1726737380000|2024-09-19 09:16:20|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1726737400000|2024-09-19 09:16:40|682.75|674.75|682.7|674.7|682.75|674.75|682.7|674.7|2
1726737410000|2024-09-19 09:16:50|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726737420000|2024-09-19 09:17:00|682.87|674.87|682.85|674.85|682.92|674.92|682.85|674.85|3
1726737430000|2024-09-19 09:17:10|682.96|674.96|683.02|675.02|683.02|675.02|682.85|674.85|5
1726737440000|2024-09-19 09:17:20|683|675|683.02|675.02|683.02|675.02|683|675|2
1726737450000|2024-09-19 09:17:30|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|4
1726737460000|2024-09-19 09:17:40|683.05|675.05|682.99|674.99|683.05|675.05|682.99|674.99|3
1726737470000|2024-09-19 09:17:50|682.98|674.98|683.03|675.03|683.03|675.03|682.98|674.98|2
1726737480000|2024-09-19 09:18:00|683.01|675.01|683.01|675.01|683.01|675.01|683.01|675.01|1
1726737490000|2024-09-19 09:18:10|682.94|674.94|682.98|674.98|682.99|674.99|682.94|674.94|3
1726737500000|2024-09-19 09:18:20|682.86|674.86|682.7|674.7|682.86|674.86|682.7|674.7|2
1726737510000|2024-09-19 09:18:30|682.59|674.59|682.2|674.2|682.59|674.59|682.2|674.2|8
1726737520000|2024-09-19 09:18:40|682.12|674.12|681.97|673.97|682.12|674.12|681.95|673.95|4
1726737530000|2024-09-19 09:18:50|681.9|673.9|681.87|673.87|681.92|673.92|681.87|673.87|3
1726737540000|2024-09-19 09:19:00|681.85|673.85|681.92|673.92|681.92|673.92|681.85|673.85|2
1726737550000|2024-09-19 09:19:10|682.03|674.03|682.16|674.16|682.16|674.16|682.01|674.01|5
1726737560000|2024-09-19 09:19:20|682.15|674.15|681.96|673.96|682.15|674.15|681.96|673.96|4
1726737570000|2024-09-19 09:19:30|681.95|673.95|682.17|674.17|682.17|674.17|681.95|673.95|3
1726737590000|2024-09-19 09:19:50|682.14|674.14|682.1|674.1|682.25|674.25|682.1|674.1|3
1726737600000|2024-09-19 09:20:00|681.97|673.97|682.05|674.05|682.05|674.05|681.97|673.97|3
1726737610000|2024-09-19 09:20:10|682.04|674.04|682.04|674.04|682.04|674.04|682.04|674.04|1
1726737620000|2024-09-19 09:20:20|681.96|673.96|682.16|674.16|682.19|674.19|681.96|673.96|5
1726737630000|2024-09-19 09:20:30|682.27|674.27|682.47|674.47|682.47|674.47|682.16|674.16|6
1726737650000|2024-09-19 09:20:50|682.52|674.52|682.52|674.52|682.52|674.52|682.52|674.52|1
1726737660000|2024-09-19 09:21:00|682.2|674.2|681.85|673.85|682.2|674.2|681.85|673.85|3
1726737670000|2024-09-19 09:21:10|681.98|673.98|682.05|674.05|682.05|674.05|681.98|673.98|2
1726737690000|2024-09-19 09:21:30|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1726737700000|2024-09-19 09:21:40|681.9|673.9|681.95|673.95|681.95|673.95|681.9|673.9|2
1726737710000|2024-09-19 09:21:50|682.04|674.04|681.99|673.99|682.04|674.04|681.99|673.99|2
1726737720000|2024-09-19 09:22:00|682.04|674.04|682.04|674.04|682.04|674.04|682.04|674.04|1
1726737730000|2024-09-19 09:22:10|682.05|674.05|683.14|675.14|683.14|675.14|682.05|674.05|11
1726737740000|2024-09-19 09:22:20|683.09|675.09|682.98|674.98|683.09|675.09|682.8|674.8|14
1726737750000|2024-09-19 09:22:30|683.03|675.03|683.01|675.01|683.07|675.07|682.88|674.88|6
1726737760000|2024-09-19 09:22:40|683.07|675.07|683.23|675.23|683.23|675.23|683.07|675.07|3
1726737770000|2024-09-19 09:22:50|683.27|675.27|683.37|675.37|683.37|675.37|683.27|675.27|3
1726737780000|2024-09-19 09:23:00|683.43|675.43|683.73|675.73|683.73|675.73|683.43|675.43|7
1726737790000|2024-09-19 09:23:10|683.75|675.75|683.25|675.25|683.75|675.75|683.25|675.25|9
1726737800000|2024-09-19 09:23:20|683.28|675.28|683.05|675.05|683.28|675.28|683.05|675.05|7
1726737810000|2024-09-19 09:23:30|683|675|682.93|674.93|683|675|682.9|674.9|7
1726737820000|2024-09-19 09:23:40|682.88|674.88|682.55|674.55|682.88|674.88|682.5|674.5|9
1726737830000|2024-09-19 09:23:50|682.6|674.6|683.36|675.36|683.36|675.36|682.6|674.6|10
1726737840000|2024-09-19 09:24:00|683.46|675.46|683.6|675.6|683.6|675.6|683.38|675.38|5
1726737850000|2024-09-19 09:24:10|683.67|675.67|683.6|675.6|683.67|675.67|683.56|675.56|4
1726737860000|2024-09-19 09:24:20|683.65|675.65|683.19|675.19|683.74|675.74|683.19|675.19|10
1726737870000|2024-09-19 09:24:30|683.25|675.25|683.42|675.42|683.42|675.42|683.25|675.25|4
1726737880000|2024-09-19 09:24:40|683.36|675.36|683.35|675.35|683.41|675.41|683.35|675.35|3
1726737890000|2024-09-19 09:24:50|683.34|675.34|683.4|675.4|683.4|675.4|683.34|675.34|2
1726737900000|2024-09-19 09:25:00|683.47|675.47|683.22|675.22|683.58|675.58|683.22|675.22|11
1726737910000|2024-09-19 09:25:10|683.15|675.15|683.14|675.14|683.15|675.15|682.94|674.94|9
1726737920000|2024-09-19 09:25:20|683.1|675.1|682.89|674.89|683.1|675.1|682.89|674.89|3
1726737930000|2024-09-19 09:25:30|682.95|674.95|682.95|674.95|682.95|674.95|682.95|674.95|1
1726737940000|2024-09-19 09:25:40|683|675|683.42|675.42|683.42|675.42|683|675|6
1726737970000|2024-09-19 09:26:10|683.47|675.47|683.47|675.47|683.47|675.47|683.47|675.47|1
1726737980000|2024-09-19 09:26:20|683.44|675.44|683.43|675.43|683.5|675.5|683.38|675.38|5
1726737990000|2024-09-19 09:26:30|683.38|675.38|683.37|675.37|683.38|675.38|683.37|675.37|2
1726738010000|2024-09-19 09:26:50|683.36|675.36|683.41|675.41|683.41|675.41|683.36|675.36|2
1726738020000|2024-09-19 09:27:00|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726738030000|2024-09-19 09:27:10|683.33|675.33|683.35|675.35|683.4|675.4|683.27|675.27|4
1726738040000|2024-09-19 09:27:20|683.26|675.26|683.09|675.09|683.26|675.26|683.05|675.05|6
1726738050000|2024-09-19 09:27:30|683.13|675.13|683.13|675.13|683.13|675.13|683.13|675.13|1
1726738080000|2024-09-19 09:28:00|683.08|675.08|682.8|674.8|683.08|675.08|682.75|674.75|6
1726738090000|2024-09-19 09:28:10|682.78|674.78|682.72|674.72|682.78|674.78|682.72|674.72|2
1726738100000|2024-09-19 09:28:20|682.73|674.73|682.98|674.98|682.98|674.98|682.73|674.73|6
1726738110000|2024-09-19 09:28:30|682.93|674.93|682.93|674.93|682.93|674.93|682.93|674.93|1
1726738120000|2024-09-19 09:28:40|682.88|674.88|682.72|674.72|682.88|674.88|682.72|674.72|3
1726738130000|2024-09-19 09:28:50|682.7|674.7|682.85|674.85|682.9|674.9|682.7|674.7|6
1726738140000|2024-09-19 09:29:00|682.91|674.91|682.85|674.85|682.91|674.91|682.82|674.82|3
1726738150000|2024-09-19 09:29:10|682.82|674.82|682.91|674.91|682.91|674.91|682.8|674.8|7
1726738180000|2024-09-19 09:29:40|682.86|674.86|682.86|674.86|682.86|674.86|682.86|674.86|1
1726738190000|2024-09-19 09:29:50|682.88|674.88|682.93|674.93|682.93|674.93|682.88|674.88|2
1726738200000|2024-09-19 09:30:00|682.92|674.92|682.87|674.87|682.92|674.92|682.87|674.87|2
1726738210000|2024-09-19 09:30:10|682.82|674.82|682.75|674.75|682.82|674.82|682.62|674.62|6
1726738220000|2024-09-19 09:30:20|682.83|674.83|682.66|674.66|682.83|674.83|682.66|674.66|5
1726738250000|2024-09-19 09:30:50|682.6|674.6|682.21|674.21|682.6|674.6|682.19|674.19|6
1726738260000|2024-09-19 09:31:00|682.19|674.19|682.19|674.19|682.19|674.19|682.19|674.19|1
1726738270000|2024-09-19 09:31:10|682.21|674.21|682.21|674.21|682.21|674.21|682.21|674.21|1
1726738280000|2024-09-19 09:31:20|682.26|674.26|682.31|674.31|682.31|674.31|682.25|674.25|3
1726738310000|2024-09-19 09:31:50|682.26|674.26|682.29|674.29|682.33|674.33|682.24|674.24|8
1726738320000|2024-09-19 09:32:00|682.31|674.31|682.15|674.15|682.31|674.31|682.1|674.1|9
1726738330000|2024-09-19 09:32:10|682.14|674.14|682.14|674.14|682.14|674.14|682.14|674.14|1
1726738340000|2024-09-19 09:32:20|682.29|674.29|682.28|674.28|682.37|674.37|682.24|674.24|7
1726738350000|2024-09-19 09:32:30|682.33|674.33|682.33|674.33|682.33|674.33|682.33|674.33|1
1726738360000|2024-09-19 09:32:40|682.38|674.38|682.24|674.24|682.4|674.4|682.24|674.24|6
1726738370000|2024-09-19 09:32:50|682.3|674.3|682.35|674.35|682.35|674.35|682.3|674.3|2
1726738380000|2024-09-19 09:33:00|682.39|674.39|682.34|674.34|682.39|674.39|682.34|674.34|2
1726738390000|2024-09-19 09:33:10|682.29|674.29|682.14|674.14|682.29|674.29|682.14|674.14|5
1726738400000|2024-09-19 09:33:20|682.25|674.25|682.35|674.35|682.35|674.35|682.24|674.24|4
1726738410000|2024-09-19 09:33:30|682.29|674.29|682.56|674.56|682.56|674.56|682.29|674.29|3
1726738420000|2024-09-19 09:33:40|682.61|674.61|682.66|674.66|682.66|674.66|682.61|674.61|2
1726738440000|2024-09-19 09:34:00|682.61|674.61|682.56|674.56|682.61|674.61|682.56|674.56|2
1726738450000|2024-09-19 09:34:10|682.61|674.61|682.61|674.61|682.61|674.61|682.61|674.61|1
1726738460000|2024-09-19 09:34:20|682.53|674.53|682.61|674.61|682.61|674.61|682.53|674.53|4
1726738480000|2024-09-19 09:34:40|682.56|674.56|682.19|674.19|682.56|674.56|682.19|674.19|4
1726738490000|2024-09-19 09:34:50|682.05|674.05|682.05|674.05|682.05|674.05|682.05|674.05|1
1726738500000|2024-09-19 09:35:00|682.15|674.15|682.19|674.19|682.19|674.19|682.15|674.15|2
1726738510000|2024-09-19 09:35:10|682.14|674.14|682.14|674.14|682.14|674.14|682.14|674.14|1
1726738520000|2024-09-19 09:35:20|682.05|674.05|682.05|674.05|682.05|674.05|682.05|674.05|1
1726738550000|2024-09-19 09:35:50|682.1|674.1|682.14|674.14|682.14|674.14|682.1|674.1|2
1726738570000|2024-09-19 09:36:10|682.19|674.19|682.2|674.2|682.25|674.25|682.19|674.19|6
1726738580000|2024-09-19 09:36:20|682.25|674.25|682.25|674.25|682.25|674.25|682.24|674.24|3
1726738600000|2024-09-19 09:36:40|682.2|674.2|682.25|674.25|682.25|674.25|682.2|674.2|2
1726738610000|2024-09-19 09:36:50|682.24|674.24|682.19|674.19|682.24|674.24|682.19|674.19|2
1726738620000|2024-09-19 09:37:00|682.05|674.05|681.95|673.95|682.05|674.05|681.95|673.95|2
1726738630000|2024-09-19 09:37:10|681.75|673.75|681.75|673.75|681.8|673.8|681.75|673.75|3
1726738640000|2024-09-19 09:37:20|681.8|673.8|681.75|673.75|681.8|673.8|681.75|673.75|2
1726738660000|2024-09-19 09:37:40|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1726738670000|2024-09-19 09:37:50|682|674|682.04|674.04|682.04|674.04|682|674|2
1726738680000|2024-09-19 09:38:00|682.08|674.08|682.04|674.04|682.08|674.08|682.04|674.04|2
1726738690000|2024-09-19 09:38:10|682.08|674.08|682.14|674.14|682.15|674.15|682.08|674.08|4
1726738700000|2024-09-19 09:38:20|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1726738710000|2024-09-19 09:38:30|682.14|674.14|682.14|674.14|682.14|674.14|682.14|674.14|1
1726738720000|2024-09-19 09:38:40|682.16|674.16|682.15|674.15|682.16|674.16|682.05|674.05|3
1726738730000|2024-09-19 09:38:50|682.13|674.13|682.13|674.13|682.13|674.13|682.13|674.13|1
1726738740000|2024-09-19 09:39:00|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1726738750000|2024-09-19 09:39:10|682.13|674.13|682.19|674.19|682.19|674.19|682.13|674.13|2
1726738770000|2024-09-19 09:39:30|682.2|674.2|682.36|674.36|682.36|674.36|682.2|674.2|4
1726738790000|2024-09-19 09:39:50|682.42|674.42|682.37|674.37|682.42|674.42|682.37|674.37|2
1726738800000|2024-09-19 09:40:00|682.31|674.31|682.38|674.38|682.38|674.38|682.29|674.29|4
1726738820000|2024-09-19 09:40:20|682.42|674.42|682.4|674.4|682.51|674.51|682.34|674.34|5
1726738830000|2024-09-19 09:40:30|682.45|674.45|682.4|674.4|682.45|674.45|682.37|674.37|3
1726738840000|2024-09-19 09:40:40|682.35|674.35|682.14|674.14|682.35|674.35|682.14|674.14|5
1726738850000|2024-09-19 09:40:50|682.05|674.05|681.95|673.95|682.05|674.05|681.95|673.95|2
1726738860000|2024-09-19 09:41:00|682|674|682.45|674.45|682.55|674.55|682|674|10
1726738870000|2024-09-19 09:41:10|682.49|674.49|682.69|674.69|682.7|674.7|682.45|674.45|5
1726738880000|2024-09-19 09:41:20|682.57|674.57|682.39|674.39|682.61|674.61|682.39|674.39|6
1726738890000|2024-09-19 09:41:30|682.44|674.44|682.44|674.44|682.44|674.44|682.44|674.44|1
1726738900000|2024-09-19 09:41:40|682.38|674.38|682.34|674.34|682.38|674.38|682.24|674.24|5
1726738910000|2024-09-19 09:41:50|682.29|674.29|682.25|674.25|682.31|674.31|682.24|674.24|6
1726738920000|2024-09-19 09:42:00|682.31|674.31|682.24|674.24|682.31|674.31|682.24|674.24|6
1726738930000|2024-09-19 09:42:10|682.36|674.36|682.4|674.4|682.42|674.42|682.24|674.24|7
1726738940000|2024-09-19 09:42:20|682.34|674.34|682.41|674.41|682.41|674.41|682.34|674.34|2
1726738950000|2024-09-19 09:42:30|682.56|674.56|682.56|674.56|682.56|674.56|682.56|674.56|1
1726738960000|2024-09-19 09:42:40|682.66|674.66|682.71|674.71|682.71|674.71|682.66|674.66|2
1726738990000|2024-09-19 09:43:10|682.55|674.55|681.75|673.75|682.55|674.55|681.75|673.75|9
1726739000000|2024-09-19 09:43:20|681.8|673.8|681.75|673.75|681.8|673.8|681.75|673.75|2
1726739010000|2024-09-19 09:43:30|681.94|673.94|682.65|674.65|682.76|674.76|681.94|673.94|6
1726739020000|2024-09-19 09:43:40|682.7|674.7|682.59|674.59|682.7|674.7|682.59|674.59|2
1726739030000|2024-09-19 09:43:50|682.69|674.69|682.73|674.73|682.73|674.73|682.66|674.66|7
1726739040000|2024-09-19 09:44:00|682.72|674.72|682.73|674.73|682.78|674.78|682.72|674.72|3
1726739050000|2024-09-19 09:44:10|682.66|674.66|682.88|674.88|682.88|674.88|682.66|674.66|3
1726739060000|2024-09-19 09:44:20|682.83|674.83|682.87|674.87|682.87|674.87|682.73|674.73|8
1726739070000|2024-09-19 09:44:30|682.8|674.8|682.75|674.75|682.8|674.8|682.75|674.75|2
1726739080000|2024-09-19 09:44:40|682.9|674.9|682.9|674.9|682.9|674.9|682.9|674.9|1
1726739100000|2024-09-19 09:45:00|682.81|674.81|682.55|674.55|682.81|674.81|682.34|674.34|8
1726739110000|2024-09-19 09:45:10|682.63|674.63|682.83|674.83|682.83|674.83|682.63|674.63|5
1726739120000|2024-09-19 09:45:20|682.78|674.78|682.79|674.79|682.79|674.79|682.68|674.68|4
1726739140000|2024-09-19 09:45:40|682.74|674.74|682.79|674.79|682.79|674.79|682.74|674.74|2
1726739150000|2024-09-19 09:45:50|682.76|674.76|682.76|674.76|682.76|674.76|682.76|674.76|1
1726739160000|2024-09-19 09:46:00|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1726739170000|2024-09-19 09:46:10|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1726739180000|2024-09-19 09:46:20|682.54|674.54|682.57|674.57|682.57|674.57|682.29|674.29|9
1726739200000|2024-09-19 09:46:40|682.56|674.56|682.65|674.65|682.65|674.65|682.56|674.56|2
1726739210000|2024-09-19 09:46:50|682.64|674.64|682.65|674.65|682.67|674.67|682.61|674.61|5
1726739220000|2024-09-19 09:47:00|682.68|674.68|682.96|674.96|682.96|674.96|682.62|674.62|10
1726739230000|2024-09-19 09:47:10|682.99|674.99|682.99|674.99|682.99|674.99|682.93|674.93|4
1726739240000|2024-09-19 09:47:20|682.93|674.93|682.93|674.93|682.93|674.93|682.93|674.93|1
1726739250000|2024-09-19 09:47:30|683.03|675.03|682.98|674.98|683.03|675.03|682.98|674.98|2
1726739260000|2024-09-19 09:47:40|682.93|674.93|683.07|675.07|683.07|675.07|682.93|674.93|4
1726739270000|2024-09-19 09:47:50|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726739280000|2024-09-19 09:48:00|683.16|675.16|683.16|675.16|683.16|675.16|683.16|675.16|1
1726739300000|2024-09-19 09:48:20|683.12|675.12|683.1|675.1|683.12|675.12|683.1|675.1|2
1726739320000|2024-09-19 09:48:40|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|2
1726739340000|2024-09-19 09:49:00|683.09|675.09|683.09|675.09|683.09|675.09|683.09|675.09|1
1726739350000|2024-09-19 09:49:10|683.14|675.14|683.09|675.09|683.14|675.14|683.04|675.04|5
1726739360000|2024-09-19 09:49:20|683.13|675.13|683.08|675.08|683.13|675.13|683.08|675.08|3
1726739370000|2024-09-19 09:49:30|683.13|675.13|683.12|675.12|683.17|675.17|683|675|9
1726739380000|2024-09-19 09:49:40|683.07|675.07|683.07|675.07|683.07|675.07|683.07|675.07|1
1726739400000|2024-09-19 09:50:00|683.13|675.13|683.29|675.29|683.29|675.29|683.13|675.13|2
1726739410000|2024-09-19 09:50:10|683.19|675.19|682.66|674.66|683.19|675.19|682.66|674.66|6
1726739420000|2024-09-19 09:50:20|682.61|674.61|682.61|674.61|682.61|674.61|682.61|674.61|1
1726739430000|2024-09-19 09:50:30|682.56|674.56|682.61|674.61|682.61|674.61|682.56|674.56|2
1726739440000|2024-09-19 09:50:40|682.45|674.45|682.3|674.3|682.45|674.45|682.24|674.24|7
1726739450000|2024-09-19 09:50:50|682.24|674.24|682.49|674.49|682.49|674.49|682.24|674.24|7
1726739460000|2024-09-19 09:51:00|682.52|674.52|682.61|674.61|682.61|674.61|682.52|674.52|2
1726739470000|2024-09-19 09:51:10|682.83|674.83|682.83|674.83|682.83|674.83|682.83|674.83|1
1726739480000|2024-09-19 09:51:20|682.89|674.89|682.77|674.77|682.89|674.89|682.77|674.77|5
1726739500000|2024-09-19 09:51:40|682.84|674.84|682.89|674.89|682.9|674.9|682.84|674.84|3
1726739510000|2024-09-19 09:51:50|682.75|674.75|682.84|674.84|682.84|674.84|682.65|674.65|6
1726739520000|2024-09-19 09:52:00|682.75|674.75|682.99|674.99|682.99|674.99|682.75|674.75|5
1726739530000|2024-09-19 09:52:10|682.88|674.88|682.6|674.6|682.88|674.88|682.6|674.6|6
1726739540000|2024-09-19 09:52:20|682.73|674.73|682.78|674.78|682.86|674.86|682.62|674.62|7
1726739550000|2024-09-19 09:52:30|682.81|674.81|682.95|674.95|682.95|674.95|682.81|674.81|3
1726739560000|2024-09-19 09:52:40|682.84|674.84|682.89|674.89|682.89|674.89|682.84|674.84|2
1726739570000|2024-09-19 09:52:50|682.82|674.82|682.67|674.67|682.82|674.82|682.67|674.67|3
1726739580000|2024-09-19 09:53:00|682.65|674.65|682.63|674.63|682.65|674.65|682.57|674.57|4
1726739590000|2024-09-19 09:53:10|682.6|674.6|682.64|674.64|682.64|674.64|682.57|674.57|3
1726739600000|2024-09-19 09:53:20|682.51|674.51|682.54|674.54|682.59|674.59|682.45|674.45|4
1726739610000|2024-09-19 09:53:30|682.49|674.49|682.47|674.47|682.49|674.49|682.47|674.47|2
1726739630000|2024-09-19 09:53:50|682.52|674.52|682.79|674.79|682.79|674.79|682.4|674.4|5
1726739640000|2024-09-19 09:54:00|682.74|674.74|682.44|674.44|682.74|674.74|682.44|674.44|8
1726739650000|2024-09-19 09:54:10|682.45|674.45|682.62|674.62|682.62|674.62|682.45|674.45|4
1726739670000|2024-09-19 09:54:30|682.61|674.61|682.69|674.69|682.69|674.69|682.61|674.61|2
1726739710000|2024-09-19 09:55:10|682.73|674.73|682.73|674.73|682.73|674.73|682.68|674.68|3
1726739720000|2024-09-19 09:55:20|682.68|674.68|682.68|674.68|682.68|674.68|682.68|674.68|1
1726739740000|2024-09-19 09:55:40|682.63|674.63|682.69|674.69|682.69|674.69|682.63|674.63|2
1726739750000|2024-09-19 09:55:50|682.89|674.89|682.95|674.95|682.95|674.95|682.89|674.89|5
1726739760000|2024-09-19 09:56:00|683.01|675.01|683.01|675.01|683.01|675.01|683.01|675.01|1
1726739770000|2024-09-19 09:56:10|682.9|674.9|682.96|674.96|682.96|674.96|682.9|674.9|2
1726739780000|2024-09-19 09:56:20|683|675|683|675|683|675|683|675|1
1726739790000|2024-09-19 09:56:30|682.96|674.96|682.96|674.96|682.96|674.96|682.96|674.96|1
1726739800000|2024-09-19 09:56:40|682.8|674.8|682.66|674.66|682.8|674.8|682.5|674.5|4
1726739810000|2024-09-19 09:56:50|682.67|674.67|682.72|674.72|682.72|674.72|682.67|674.67|2
1726739820000|2024-09-19 09:57:00|682.67|674.67|682.67|674.67|682.67|674.67|682.67|674.67|1
1726739840000|2024-09-19 09:57:20|682.6|674.6|682.59|674.59|682.67|674.67|682.56|674.56|6
1726739850000|2024-09-19 09:57:30|682.66|674.66|682.71|674.71|682.71|674.71|682.66|674.66|2
1726739860000|2024-09-19 09:57:40|682.76|674.76|682.71|674.71|682.76|674.76|682.71|674.71|2
1726739890000|2024-09-19 09:58:10|682.67|674.67|682.76|674.76|682.76|674.76|682.67|674.67|2
1726739910000|2024-09-19 09:58:30|682.81|674.81|682.81|674.81|682.81|674.81|682.81|674.81|1
1726739920000|2024-09-19 09:58:40|682.75|674.75|682.65|674.65|682.75|674.75|682.6|674.6|5
1726739940000|2024-09-19 09:59:00|682.6|674.6|682.45|674.45|682.6|674.6|682.34|674.34|12
1726739950000|2024-09-19 09:59:10|682.51|674.51|682.56|674.56|682.56|674.56|682.51|674.51|2
1726739960000|2024-09-19 09:59:20|682.51|674.51|682.6|674.6|682.6|674.6|682.45|674.45|8
1726739970000|2024-09-19 09:59:30|682.58|674.58|682.83|674.83|682.88|674.88|682.58|674.58|5
1726739980000|2024-09-19 09:59:40|682.76|674.76|682.35|674.35|682.76|674.76|682.29|674.29|8
1726739990000|2024-09-19 09:59:50|682.34|674.34|682.4|674.4|682.45|674.45|682.34|674.34|3
1726740000000|2024-09-19 10:00:00|682.29|674.29|682.35|674.35|682.35|674.35|682.29|674.29|3
1726740010000|2024-09-19 10:00:10|682.3|674.3|682.26|674.26|682.3|674.3|682.24|674.24|3
1726740020000|2024-09-19 10:00:20|682.24|674.24|682.37|674.37|682.37|674.37|682.24|674.24|4
1726740030000|2024-09-19 10:00:30|682.38|674.38|682.38|674.38|682.38|674.38|682.38|674.38|1
1726740040000|2024-09-19 10:00:40|682.32|674.32|682.32|674.32|682.32|674.32|682.32|674.32|1
1726740050000|2024-09-19 10:00:50|682.29|674.29|682.29|674.29|682.29|674.29|682.29|674.29|1
1726740060000|2024-09-19 10:01:00|682.33|674.33|682.36|674.36|682.36|674.36|682.33|674.33|2
1726740070000|2024-09-19 10:01:10|682.38|674.38|682.51|674.51|682.51|674.51|682.38|674.38|5
1726740100000|2024-09-19 10:01:40|682.44|674.44|682.69|674.69|682.69|674.69|682.44|674.44|3
1726740120000|2024-09-19 10:02:00|682.63|674.63|682.54|674.54|682.63|674.63|682.54|674.54|4
1726740140000|2024-09-19 10:02:20|682.59|674.59|682.47|674.47|682.59|674.59|682.47|674.47|3
1726740160000|2024-09-19 10:02:40|682.53|674.53|682.53|674.53|682.53|674.53|682.53|674.53|1
1726740170000|2024-09-19 10:02:50|682.48|674.48|682.49|674.49|682.49|674.49|682.43|674.43|3
1726740180000|2024-09-19 10:03:00|682.43|674.43|682.49|674.49|682.49|674.49|682.43|674.43|2
1726740190000|2024-09-19 10:03:10|682.34|674.34|682.37|674.37|682.37|674.37|682.29|674.29|3
1726740200000|2024-09-19 10:03:20|682.42|674.42|682.42|674.42|682.42|674.42|682.42|674.42|1
1726740210000|2024-09-19 10:03:30|682.37|674.37|682.37|674.37|682.37|674.37|682.37|674.37|1
1726740250000|2024-09-19 10:04:10|682.5|674.5|682.67|674.67|682.67|674.67|682.5|674.5|4
1726740270000|2024-09-19 10:04:30|682.62|674.62|682.65|674.65|682.65|674.65|682.5|674.5|3
1726740280000|2024-09-19 10:04:40|682.7|674.7|682.65|674.65|682.75|674.75|682.65|674.65|3
1726740290000|2024-09-19 10:04:50|682.7|674.7|682.7|674.7|682.76|674.76|682.69|674.69|4
1726740300000|2024-09-19 10:05:00|682.6|674.6|682.59|674.59|682.65|674.65|682.59|674.59|3
1726740320000|2024-09-19 10:05:20|682.54|674.54|682.86|674.86|682.86|674.86|682.54|674.54|6
1726740330000|2024-09-19 10:05:30|682.87|674.87|682.49|674.49|682.87|674.87|682.36|674.36|8
1726740340000|2024-09-19 10:05:40|682.38|674.38|682.36|674.36|682.44|674.44|682.36|674.36|4
1726740350000|2024-09-19 10:05:50|682.19|674.19|682.24|674.24|682.24|674.24|682.19|674.19|3
1726740360000|2024-09-19 10:06:00|682.29|674.29|682.3|674.3|682.3|674.3|682.23|674.23|4
1726740370000|2024-09-19 10:06:10|682.23|674.23|682.27|674.27|682.27|674.27|682.23|674.23|4
1726740380000|2024-09-19 10:06:20|682.2|674.2|682.2|674.2|682.2|674.2|682.2|674.2|1
1726740390000|2024-09-19 10:06:30|682.29|674.29|682.29|674.29|682.29|674.29|682.29|674.29|1
1726740400000|2024-09-19 10:06:40|682.24|674.24|682.2|674.2|682.25|674.25|682.2|674.2|3
1726740420000|2024-09-19 10:07:00|682.28|674.28|682.28|674.28|682.33|674.33|682.25|674.25|5
1726740430000|2024-09-19 10:07:10|682.33|674.33|682.25|674.25|682.33|674.33|682.25|674.25|3
1726740440000|2024-09-19 10:07:20|682.37|674.37|682.65|674.65|682.65|674.65|682.32|674.32|5
1726740450000|2024-09-19 10:07:30|682.74|674.74|682.63|674.63|682.74|674.74|682.5|674.5|5
1726740460000|2024-09-19 10:07:40|682.57|674.57|682.57|674.57|682.57|674.57|682.57|674.57|1
1726740470000|2024-09-19 10:07:50|682.64|674.64|682.69|674.69|682.69|674.69|682.64|674.64|2
1726740480000|2024-09-19 10:08:00|682.74|674.74|682.69|674.69|682.74|674.74|682.69|674.69|2
1726740490000|2024-09-19 10:08:10|682.64|674.64|682.38|674.38|682.64|674.64|682.29|674.29|8
1726740500000|2024-09-19 10:08:20|682.43|674.43|682.72|674.72|682.72|674.72|682.4|674.4|4
1726740510000|2024-09-19 10:08:30|682.77|674.77|682.84|674.84|682.84|674.84|682.77|674.77|2
1726740520000|2024-09-19 10:08:40|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1726740530000|2024-09-19 10:08:50|682.73|674.73|682.67|674.67|682.73|674.73|682.67|674.67|2
1726740540000|2024-09-19 10:09:00|682.72|674.72|682.64|674.64|682.83|674.83|682.58|674.58|13
1726740550000|2024-09-19 10:09:10|682.69|674.69|682.69|674.69|682.74|674.74|682.69|674.69|3
1726740560000|2024-09-19 10:09:20|682.74|674.74|682.74|674.74|682.74|674.74|682.74|674.74|1
1726740570000|2024-09-19 10:09:30|682.85|674.85|683.22|675.22|683.22|675.22|682.85|674.85|6
1726740580000|2024-09-19 10:09:40|683.14|675.14|683|675|683.14|675.14|682.95|674.95|11
1726740590000|2024-09-19 10:09:50|683.03|675.03|683.21|675.21|683.21|675.21|683|675|6
1726740600000|2024-09-19 10:10:00|683.2|675.2|683.05|675.05|683.2|675.2|682.87|674.87|13
1726740610000|2024-09-19 10:10:10|683.1|675.1|683.1|675.1|683.11|675.11|683|675|5
1726740620000|2024-09-19 10:10:20|683.06|675.06|682.9|674.9|683.06|675.06|682.8|674.8|7
1726740630000|2024-09-19 10:10:30|683|675|683.08|675.08|683.08|675.08|683|675|2
1726740640000|2024-09-19 10:10:40|683.05|675.05|683.24|675.24|683.24|675.24|683.05|675.05|4
1726740650000|2024-09-19 10:10:50|683.19|675.19|683.21|675.21|683.24|675.24|683.13|675.13|6
1726740660000|2024-09-19 10:11:00|683.26|675.26|683.15|675.15|683.26|675.26|683.15|675.15|9
1726740670000|2024-09-19 10:11:10|683.19|675.19|683.36|675.36|683.36|675.36|683.15|675.15|7
1726740680000|2024-09-19 10:11:20|683.21|675.21|683.33|675.33|683.35|675.35|683.21|675.21|6
1726740690000|2024-09-19 10:11:30|683.28|675.28|683.4|675.4|683.46|675.46|683.28|675.28|7
1726740700000|2024-09-19 10:11:40|683.45|675.45|683.51|675.51|683.51|675.51|683.4|675.4|3
1726740710000|2024-09-19 10:11:50|683.55|675.55|683.6|675.6|683.6|675.6|683.55|675.55|2
1726740720000|2024-09-19 10:12:00|683.53|675.53|683.91|675.91|683.91|675.91|683.53|675.53|9
1726740730000|2024-09-19 10:12:10|683.92|675.92|684.2|676.2|684.2|676.2|683.92|675.92|7
1726740740000|2024-09-19 10:12:20|684.14|676.14|684.19|676.19|684.19|676.19|684.14|676.14|2
1726740750000|2024-09-19 10:12:30|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|2
1726740780000|2024-09-19 10:13:00|684.23|676.23|684.1|676.1|684.23|676.23|684.1|676.1|3
1726740790000|2024-09-19 10:13:10|684.12|676.12|684.16|676.16|684.16|676.16|684.11|676.11|3
1726740800000|2024-09-19 10:13:20|684.08|676.08|683.85|675.85|684.08|676.08|683.85|675.85|5
1726740810000|2024-09-19 10:13:30|683.91|675.91|683.86|675.86|683.91|675.91|683.8|675.8|6
1726740820000|2024-09-19 10:13:40|683.85|675.85|683.39|675.39|683.86|675.86|683.39|675.39|11
1726740840000|2024-09-19 10:14:00|683.34|675.34|683.29|675.29|683.34|675.34|683.29|675.29|2
1726740850000|2024-09-19 10:14:10|683.3|675.3|683.39|675.39|683.4|675.4|683.3|675.3|4
1726740860000|2024-09-19 10:14:20|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|2
1726740870000|2024-09-19 10:14:30|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726740880000|2024-09-19 10:14:40|683.24|675.24|683.19|675.19|683.24|675.24|683.19|675.19|2
1726740890000|2024-09-19 10:14:50|683.1|675.1|683.15|675.15|683.19|675.19|683.1|675.1|5
1726740900000|2024-09-19 10:15:00|683.1|675.1|682.75|674.75|683.13|675.13|682.75|674.75|8
1726740910000|2024-09-19 10:15:10|682.7|674.7|682.75|674.75|682.75|674.75|682.7|674.7|2
1726740930000|2024-09-19 10:15:30|682.85|674.85|682.9|674.9|682.9|674.9|682.8|674.8|3
1726740940000|2024-09-19 10:15:40|682.86|674.86|682.86|674.86|682.86|674.86|682.8|674.8|3
1726740970000|2024-09-19 10:16:10|682.9|674.9|682.93|674.93|682.93|674.93|682.9|674.9|2
1726740980000|2024-09-19 10:16:20|682.87|674.87|683.01|675.01|683.01|675.01|682.87|674.87|3
1726740990000|2024-09-19 10:16:30|683.07|675.07|683.01|675.01|683.07|675.07|683.01|675.01|2
1726741000000|2024-09-19 10:16:40|683.06|675.06|683.06|675.06|683.06|675.06|683.06|675.06|1
1726741010000|2024-09-19 10:16:50|683.18|675.18|683.18|675.18|683.18|675.18|683.18|675.18|1
1726741030000|2024-09-19 10:17:10|683.13|675.13|683.1|675.1|683.13|675.13|683.1|675.1|2
1726741040000|2024-09-19 10:17:20|683.15|675.15|683.18|675.18|683.18|675.18|683.15|675.15|2
1726741070000|2024-09-19 10:17:50|683.19|675.19|683.28|675.28|683.28|675.28|683.19|675.19|3
1726741090000|2024-09-19 10:18:10|683.3|675.3|683.4|675.4|683.4|675.4|683.3|675.3|2
1726741100000|2024-09-19 10:18:20|683.47|675.47|683.42|675.42|683.57|675.57|683.38|675.38|11
1726741120000|2024-09-19 10:18:40|683.47|675.47|683.55|675.55|683.62|675.62|683.47|675.47|7
1726741130000|2024-09-19 10:18:50|683.59|675.59|683.6|675.6|683.6|675.6|683.59|675.59|2
1726741150000|2024-09-19 10:19:10|683.63|675.63|683.63|675.63|683.63|675.63|683.63|675.63|1
1726741160000|2024-09-19 10:19:20|683.65|675.65|683.92|675.92|683.92|675.92|683.65|675.65|6
1726741170000|2024-09-19 10:19:30|683.98|675.98|684.05|676.05|684.05|676.05|683.98|675.98|2
1726741190000|2024-09-19 10:19:50|684|676|683.9|675.9|684|676|683.9|675.9|2
1726741200000|2024-09-19 10:20:00|683.95|675.95|683.6|675.6|683.95|675.95|683.6|675.6|8
1726741210000|2024-09-19 10:20:10|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1726741220000|2024-09-19 10:20:20|683.69|675.69|683.57|675.57|683.72|675.72|683.57|675.57|5
1726741230000|2024-09-19 10:20:30|683.51|675.51|683.46|675.46|683.51|675.51|683.46|675.46|2
1726741240000|2024-09-19 10:20:40|683.5|675.5|683.65|675.65|683.72|675.72|683.5|675.5|7
1726741260000|2024-09-19 10:21:00|683.71|675.71|683.71|675.71|683.71|675.71|683.71|675.71|1
1726741270000|2024-09-19 10:21:10|683.65|675.65|683.8|675.8|683.8|675.8|683.65|675.65|5
1726741280000|2024-09-19 10:21:20|683.86|675.86|683.66|675.66|683.86|675.86|683.6|675.6|6
1726741290000|2024-09-19 10:21:30|683.7|675.7|683.7|675.7|683.7|675.7|683.6|675.6|4
1726741300000|2024-09-19 10:21:40|683.72|675.72|683.77|675.77|683.77|675.77|683.7|675.7|3
1726741310000|2024-09-19 10:21:50|683.86|675.86|683.86|675.86|683.86|675.86|683.86|675.86|1
1726741320000|2024-09-19 10:22:00|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726741330000|2024-09-19 10:22:10|683.84|675.84|683.92|675.92|683.92|675.92|683.77|675.77|4
1726741340000|2024-09-19 10:22:20|683.97|675.97|683.86|675.86|683.97|675.97|683.85|675.85|4
1726741350000|2024-09-19 10:22:30|683.92|675.92|683.9|675.9|683.92|675.92|683.9|675.9|2
1726741360000|2024-09-19 10:22:40|683.92|675.92|683.92|675.92|683.92|675.92|683.92|675.92|1
1726741370000|2024-09-19 10:22:50|683.97|675.97|683.85|675.85|683.97|675.97|683.8|675.8|4
1726741380000|2024-09-19 10:23:00|683.87|675.87|683.96|675.96|683.96|675.96|683.85|675.85|5
1726741400000|2024-09-19 10:23:20|684.01|676.01|684.1|676.1|684.1|676.1|684.01|676.01|2
1726741410000|2024-09-19 10:23:30|684.15|676.15|684.15|676.15|684.15|676.15|684.1|676.1|5
1726741420000|2024-09-19 10:23:40|684.1|676.1|684.15|676.15|684.15|676.15|684.1|676.1|6
1726741430000|2024-09-19 10:23:50|684.1|676.1|684.05|676.05|684.1|676.1|684.05|676.05|2
1726741440000|2024-09-19 10:24:00|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726741450000|2024-09-19 10:24:10|684.15|676.15|684.34|676.34|684.34|676.34|684.15|676.15|5
1726741460000|2024-09-19 10:24:20|684.35|676.35|684.16|676.16|684.43|676.43|684.16|676.16|9
1726741470000|2024-09-19 10:24:30|684.15|676.15|684.16|676.16|684.16|676.16|684.1|676.1|3
1726741480000|2024-09-19 10:24:40|684.21|676.21|684.21|676.21|684.21|676.21|684.21|676.21|1
1726741490000|2024-09-19 10:24:50|684.35|676.35|685.2|677.2|685.2|677.2|684.35|676.35|5
1726741500000|2024-09-19 10:25:00|685.25|677.25|685.45|677.45|685.45|677.45|685.25|677.25|5
1726741510000|2024-09-19 10:25:10|685.48|677.48|685.48|677.48|685.48|677.48|685.48|677.48|1
1726741520000|2024-09-19 10:25:20|685.58|677.58|685.8|677.8|685.8|677.8|685.58|677.58|4
1726741530000|2024-09-19 10:25:30|685.75|677.75|685.7|677.7|685.75|677.75|685.7|677.7|4
1726741540000|2024-09-19 10:25:40|685.69|677.69|685.85|677.85|685.85|677.85|685.69|677.69|2
1726741550000|2024-09-19 10:25:50|685.8|677.8|685.32|677.32|685.8|677.8|685.32|677.32|8
1726741560000|2024-09-19 10:26:00|685.35|677.35|685.37|677.37|685.37|677.37|685.3|677.3|4
1726741570000|2024-09-19 10:26:10|685.48|677.48|685.2|677.2|685.51|677.51|685.2|677.2|8
1726741580000|2024-09-19 10:26:20|685.15|677.15|685.05|677.05|685.15|677.15|685.05|677.05|3
1726741590000|2024-09-19 10:26:30|685.13|677.13|685.12|677.12|685.13|677.13|685.12|677.12|2
1726741600000|2024-09-19 10:26:40|685.17|677.17|685.29|677.29|685.29|677.29|685.17|677.17|3
1726741620000|2024-09-19 10:27:00|685.45|677.45|685.6|677.6|685.6|677.6|685.45|677.45|4
1726741630000|2024-09-19 10:27:10|685.59|677.59|685.6|677.6|685.64|677.64|685.54|677.54|8
1726741640000|2024-09-19 10:27:20|685.62|677.62|685.55|677.55|685.62|677.62|685.55|677.55|5
1726741650000|2024-09-19 10:27:30|685.5|677.5|685.56|677.56|685.56|677.56|685.5|677.5|3
1726741660000|2024-09-19 10:27:40|685.61|677.61|685.7|677.7|685.7|677.7|685.61|677.61|2
1726741670000|2024-09-19 10:27:50|685.73|677.73|685.78|677.78|685.78|677.78|685.73|677.73|2
1726741690000|2024-09-19 10:28:10|685.82|677.82|686|678|686.05|678.05|685.82|677.82|3
1726741700000|2024-09-19 10:28:20|685.85|677.85|685.74|677.74|685.85|677.85|685.74|677.74|3
1726741710000|2024-09-19 10:28:30|685.72|677.72|685.77|677.77|685.77|677.77|685.72|677.72|2
1726741720000|2024-09-19 10:28:40|685.85|677.85|685.8|677.8|685.85|677.85|685.8|677.8|2
1726741730000|2024-09-19 10:28:50|685.95|677.95|685.95|677.95|685.97|677.97|685.95|677.95|3
1726741740000|2024-09-19 10:29:00|686|678|686|678|686|678|686|678|1
1726741750000|2024-09-19 10:29:10|686.05|678.05|686.3|678.3|686.3|678.3|686.05|678.05|7
1726741760000|2024-09-19 10:29:20|686.32|678.32|686.28|678.28|686.35|678.35|686.28|678.28|5
1726741770000|2024-09-19 10:29:30|685.95|677.95|685.95|677.95|685.95|677.95|685.95|677.95|1
1726741780000|2024-09-19 10:29:40|685.99|677.99|686.55|678.55|686.85|678.85|685.99|677.99|9
1726741790000|2024-09-19 10:29:50|686.5|678.5|686.35|678.35|686.52|678.52|686.15|678.15|14
1726741800000|2024-09-19 10:30:00|686.41|678.41|686.7|678.7|686.7|678.7|686.41|678.41|4
1726741810000|2024-09-19 10:30:10|686.75|678.75|686.05|678.05|686.75|678.75|686.05|678.05|15
1726741820000|2024-09-19 10:30:20|686|678|685.93|677.93|686|678|685.89|677.89|8
1726741830000|2024-09-19 10:30:30|685.92|677.92|685.75|677.75|685.92|677.92|685.75|677.75|3
1726741840000|2024-09-19 10:30:40|685.7|677.7|685.9|677.9|685.92|677.92|685.65|677.65|8
1726741850000|2024-09-19 10:30:50|685.91|677.91|685.65|677.65|685.91|677.91|685.65|677.65|4
1726741860000|2024-09-19 10:31:00|685.67|677.67|685.55|677.55|685.9|677.9|685.55|677.55|10
1726741870000|2024-09-19 10:31:10|685.54|677.54|685.35|677.35|685.54|677.54|685.13|677.13|13
1726741880000|2024-09-19 10:31:20|685.34|677.34|685.25|677.25|685.43|677.43|685.25|677.25|12
1726741890000|2024-09-19 10:31:30|685.28|677.28|685.74|677.74|685.74|677.74|685.28|677.28|7
1726741900000|2024-09-19 10:31:40|685.75|677.75|685.9|677.9|685.95|677.95|685.75|677.75|3
1726741910000|2024-09-19 10:31:50|685.85|677.85|685.35|677.35|685.85|677.85|685.35|677.35|11
1726741920000|2024-09-19 10:32:00|685.3|677.3|685.43|677.43|685.43|677.43|685.3|677.3|3
1726741930000|2024-09-19 10:32:10|685.42|677.42|685.05|677.05|685.42|677.42|685.05|677.05|5
1726741940000|2024-09-19 10:32:20|685.1|677.1|684.75|676.75|685.1|677.1|684.75|676.75|8
1726741950000|2024-09-19 10:32:30|684.7|676.7|684.92|676.92|684.92|676.92|684.65|676.65|10
1726741960000|2024-09-19 10:32:40|684.91|676.91|684.95|676.95|684.95|676.95|684.9|676.9|3
1726741970000|2024-09-19 10:32:50|685.15|677.15|685.1|677.1|685.25|677.25|685.1|677.1|5
1726741980000|2024-09-19 10:33:00|684.95|676.95|685.31|677.31|685.31|677.31|684.91|676.91|8
1726741990000|2024-09-19 10:33:10|685.26|677.26|685.11|677.11|685.26|677.26|685.11|677.11|7
1726742000000|2024-09-19 10:33:20|685.15|677.15|684.85|676.85|685.15|677.15|684.85|676.85|6
1726742010000|2024-09-19 10:33:30|684.9|676.9|684.85|676.85|685|677|684.85|676.85|8
1726742020000|2024-09-19 10:33:40|684.84|676.84|684.86|676.86|684.95|676.95|684.84|676.84|7
1726742030000|2024-09-19 10:33:50|684.84|676.84|684.95|676.95|684.95|676.95|684.84|676.84|6
1726742040000|2024-09-19 10:34:00|685.05|677.05|684.91|676.91|685.05|677.05|684.91|676.91|4
1726742050000|2024-09-19 10:34:10|684.95|676.95|684.86|676.86|684.95|676.95|684.86|676.86|5
1726742060000|2024-09-19 10:34:20|684.83|676.83|684.5|676.5|684.83|676.83|684.5|676.5|8
1726742070000|2024-09-19 10:34:30|684.55|676.55|684.7|676.7|684.7|676.7|684.55|676.55|6
1726742080000|2024-09-19 10:34:40|684.68|676.68|684.73|676.73|684.75|676.75|684.68|676.68|5
1726742100000|2024-09-19 10:35:00|684.7|676.7|684.78|676.78|684.8|676.8|684.7|676.7|6
1726742110000|2024-09-19 10:35:10|684.83|676.83|684.46|676.46|684.83|676.83|684.46|676.46|8
1726742120000|2024-09-19 10:35:20|684.5|676.5|684.45|676.45|684.54|676.54|684.45|676.45|4
1726742130000|2024-09-19 10:35:30|684.49|676.49|684.49|676.49|684.49|676.49|684.45|676.45|4
1726742140000|2024-09-19 10:35:40|684.45|676.45|684.45|676.45|684.49|676.49|684.4|676.4|6
1726742150000|2024-09-19 10:35:50|684.44|676.44|684.55|676.55|684.55|676.55|684.44|676.44|3
1726742160000|2024-09-19 10:36:00|684.6|676.6|685.05|677.05|685.05|677.05|684.6|676.6|7
1726742170000|2024-09-19 10:36:10|685.1|677.1|685.32|677.32|685.35|677.35|685.1|677.1|5
1726742180000|2024-09-19 10:36:20|685.27|677.27|685.15|677.15|685.27|677.27|685.15|677.15|3
1726742190000|2024-09-19 10:36:30|685.2|677.2|685.28|677.28|685.28|677.28|685.2|677.2|3
1726742200000|2024-09-19 10:36:40|685.25|677.25|685.08|677.08|685.25|677.25|685.05|677.05|4
1726742210000|2024-09-19 10:36:50|685.1|677.1|685.08|677.08|685.1|677.1|685.08|677.08|2
1726742220000|2024-09-19 10:37:00|685.05|677.05|684.65|676.65|685.07|677.07|684.6|676.6|8
1726742230000|2024-09-19 10:37:10|684.68|676.68|684.55|676.55|684.79|676.79|684.55|676.55|9
1726742240000|2024-09-19 10:37:20|684.5|676.5|684.35|676.35|684.5|676.5|684.35|676.35|3
1726742250000|2024-09-19 10:37:30|684.4|676.4|684.5|676.5|684.5|676.5|684.35|676.35|6
1726742260000|2024-09-19 10:37:40|684.52|676.52|684.52|676.52|684.52|676.52|684.52|676.52|1
1726742270000|2024-09-19 10:37:50|684.57|676.57|684.65|676.65|684.65|676.65|684.57|676.57|4
1726742280000|2024-09-19 10:38:00|684.63|676.63|684.63|676.63|684.65|676.65|684.63|676.63|3
1726742290000|2024-09-19 10:38:10|684.65|676.65|684.65|676.65|684.65|676.65|684.63|676.63|3
1726742300000|2024-09-19 10:38:20|684.66|676.66|684.64|676.64|684.66|676.66|684.6|676.6|3
1726742310000|2024-09-19 10:38:30|684.68|676.68|684.67|676.67|684.69|676.69|684.67|676.67|3
1726742320000|2024-09-19 10:38:40|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726742330000|2024-09-19 10:38:50|684.59|676.59|684.59|676.59|684.59|676.59|684.59|676.59|1
1726742340000|2024-09-19 10:39:00|684.64|676.64|684.64|676.64|684.64|676.64|684.64|676.64|1
1726742350000|2024-09-19 10:39:10|684.59|676.59|684.64|676.64|684.64|676.64|684.59|676.59|2
1726742360000|2024-09-19 10:39:20|684.67|676.67|685.05|677.05|685.1|677.1|684.66|676.66|7
1726742370000|2024-09-19 10:39:30|685.1|677.1|685.26|677.26|685.26|677.26|685.1|677.1|5
1726742380000|2024-09-19 10:39:40|685.29|677.29|685.3|677.3|685.3|677.3|685.29|677.29|2
1726742400000|2024-09-19 10:40:00|685.25|677.25|685.11|677.11|685.25|677.25|685.1|677.1|7
1726742410000|2024-09-19 10:40:10|685.01|677.01|685.01|677.01|685.01|677.01|685.01|677.01|1
1726742420000|2024-09-19 10:40:20|684.95|676.95|684.96|676.96|684.96|676.96|684.65|676.65|11
1726742430000|2024-09-19 10:40:30|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726742460000|2024-09-19 10:41:00|685|677|685.35|677.35|685.35|677.35|685|677|4
1726742470000|2024-09-19 10:41:10|685.44|677.44|685.44|677.44|685.44|677.44|685.44|677.44|1
1726742480000|2024-09-19 10:41:20|685.48|677.48|685.4|677.4|685.5|677.5|685.4|677.4|5
1726742490000|2024-09-19 10:41:30|685.5|677.5|685.5|677.5|685.52|677.52|685.5|677.5|4
1726742500000|2024-09-19 10:41:40|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726742510000|2024-09-19 10:41:50|685.5|677.5|685.61|677.61|685.61|677.61|685.5|677.5|4
1726742520000|2024-09-19 10:42:00|685.75|677.75|685.8|677.8|685.8|677.8|685.75|677.75|2
1726742530000|2024-09-19 10:42:10|685.85|677.85|685.71|677.71|685.85|677.85|685.71|677.71|2
1726742540000|2024-09-19 10:42:20|685.8|677.8|685.95|677.95|685.95|677.95|685.8|677.8|3
1726742550000|2024-09-19 10:42:30|686.09|678.09|686.05|678.05|686.09|678.09|686.05|678.05|2
1726742560000|2024-09-19 10:42:40|686.1|678.1|686.1|678.1|686.1|678.1|686.1|678.1|1
1726742570000|2024-09-19 10:42:50|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726742580000|2024-09-19 10:43:00|686.19|678.19|686.19|678.19|686.19|678.19|686.19|678.19|1
1726742590000|2024-09-19 10:43:10|686.18|678.18|686.25|678.25|686.25|678.25|686.18|678.18|3
1726742600000|2024-09-19 10:43:20|686.35|678.35|686.57|678.57|686.57|678.57|686.35|678.35|5
1726742610000|2024-09-19 10:43:30|686.56|678.56|686.72|678.72|686.72|678.72|686.56|678.56|4
1726742620000|2024-09-19 10:43:40|686.67|678.67|686.27|678.27|686.67|678.67|686.27|678.27|4
1726742630000|2024-09-19 10:43:50|686.3|678.3|686.33|678.33|686.35|678.35|686.3|678.3|4
1726742640000|2024-09-19 10:44:00|686.35|678.35|686.3|678.3|686.35|678.35|686.28|678.28|4
1726742650000|2024-09-19 10:44:10|686.34|678.34|686.42|678.42|686.43|678.43|686.34|678.34|6
1726742660000|2024-09-19 10:44:20|686.41|678.41|686.36|678.36|686.41|678.41|686.34|678.34|4
1726742670000|2024-09-19 10:44:30|686.41|678.41|686.42|678.42|686.43|678.43|686.4|678.4|6
1726742680000|2024-09-19 10:44:40|686.37|678.37|686.4|678.4|686.4|678.4|686.35|678.35|3
1726742690000|2024-09-19 10:44:50|686.41|678.41|686.41|678.41|686.41|678.41|686.41|678.41|1
1726742700000|2024-09-19 10:45:00|686.39|678.39|686.05|678.05|686.41|678.41|686.05|678.05|9
1726742710000|2024-09-19 10:45:10|686.06|678.06|686.06|678.06|686.06|678.06|686.06|678.06|1
1726742720000|2024-09-19 10:45:20|686.01|678.01|686.01|678.01|686.01|678.01|686.01|678.01|1
1726742730000|2024-09-19 10:45:30|685.96|677.96|685.9|677.9|685.96|677.96|685.85|677.85|3
1726742740000|2024-09-19 10:45:40|685.98|677.98|685.98|677.98|685.98|677.98|685.98|677.98|1
1726742750000|2024-09-19 10:45:50|686.03|678.03|686.01|678.01|686.04|678.04|686.01|678.01|3
1726742760000|2024-09-19 10:46:00|686.05|678.05|686.25|678.25|686.25|678.25|686.05|678.05|4
1726742770000|2024-09-19 10:46:10|686.2|678.2|686.35|678.35|686.35|678.35|686.15|678.15|6
1726742780000|2024-09-19 10:46:20|686.4|678.4|686.55|678.55|686.55|678.55|686.35|678.35|7
1726742790000|2024-09-19 10:46:30|686.6|678.6|686.5|678.5|686.6|678.6|686.5|678.5|3
1726742810000|2024-09-19 10:46:50|686.45|678.45|686.15|678.15|686.45|678.45|686.15|678.15|7
1726742820000|2024-09-19 10:47:00|686.1|678.1|685.55|677.55|686.1|678.1|685.55|677.55|10
1726742830000|2024-09-19 10:47:10|685.6|677.6|685.55|677.55|685.63|677.63|685.55|677.55|4
1726742840000|2024-09-19 10:47:20|685.5|677.5|685.35|677.35|685.5|677.5|685.33|677.33|6
1726742850000|2024-09-19 10:47:30|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726742860000|2024-09-19 10:47:40|685.44|677.44|685.65|677.65|685.65|677.65|685.44|677.44|5
1726742890000|2024-09-19 10:48:10|685.95|677.95|685.95|677.95|686|678|685.95|677.95|3
1726742900000|2024-09-19 10:48:20|686.1|678.1|686.1|678.1|686.15|678.15|686.1|678.1|5
1726742920000|2024-09-19 10:48:40|686.14|678.14|686.08|678.08|686.14|678.14|686.06|678.06|4
1726742930000|2024-09-19 10:48:50|686.06|678.06|686.11|678.11|686.11|678.11|686.06|678.06|3
1726742940000|2024-09-19 10:49:00|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726742950000|2024-09-19 10:49:10|686.24|678.24|686.35|678.35|686.35|678.35|686.22|678.22|4
1726742960000|2024-09-19 10:49:20|686.5|678.5|686.22|678.22|686.5|678.5|686.2|678.2|9
1726742970000|2024-09-19 10:49:30|686.21|678.21|686.21|678.21|686.21|678.21|686.21|678.21|1
1726743000000|2024-09-19 10:50:00|686.19|678.19|686.13|678.13|686.19|678.19|686.13|678.13|5
1726743010000|2024-09-19 10:50:10|686.12|678.12|686.2|678.2|686.2|678.2|686.12|678.12|3
1726743020000|2024-09-19 10:50:20|686.15|678.15|686|678|686.15|678.15|686|678|5
1726743030000|2024-09-19 10:50:30|686.04|678.04|686.04|678.04|686.04|678.04|686.04|678.04|1
1726743040000|2024-09-19 10:50:40|685.95|677.95|685.98|677.98|685.98|677.98|685.93|677.93|5
1726743050000|2024-09-19 10:50:50|685.94|677.94|685.95|677.95|685.95|677.95|685.94|677.94|2
1726743060000|2024-09-19 10:51:00|685.97|677.97|685.99|677.99|685.99|677.99|685.95|677.95|3
1726743070000|2024-09-19 10:51:10|685.98|677.98|686|678|686|678|685.98|677.98|2
1726743080000|2024-09-19 10:51:20|686.04|678.04|686.1|678.1|686.14|678.14|686.04|678.04|6
1726743090000|2024-09-19 10:51:30|686.13|678.13|686.13|678.13|686.13|678.13|686.13|678.13|1
1726743120000|2024-09-19 10:52:00|686.14|678.14|686.13|678.13|686.14|678.14|686.13|678.13|2
1726743130000|2024-09-19 10:52:10|686.18|678.18|686.35|678.35|686.35|678.35|686.18|678.18|3
1726743140000|2024-09-19 10:52:20|686.4|678.4|686.5|678.5|686.56|678.56|686.4|678.4|6
1726743150000|2024-09-19 10:52:30|686.53|678.53|686.58|678.58|686.58|678.58|686.53|678.53|2
1726743160000|2024-09-19 10:52:40|686.55|678.55|686.54|678.54|686.57|678.57|686.54|678.54|4
1726743170000|2024-09-19 10:52:50|686.53|678.53|686.53|678.53|686.53|678.53|686.53|678.53|1
1726743180000|2024-09-19 10:53:00|686.56|678.56|686.58|678.58|686.58|678.58|686.55|678.55|3
1726743190000|2024-09-19 10:53:10|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1726743200000|2024-09-19 10:53:20|686.49|678.49|686.37|678.37|686.49|678.49|686.37|678.37|4
1726743210000|2024-09-19 10:53:30|686.32|678.32|686.37|678.37|686.37|678.37|686.32|678.32|2
1726743220000|2024-09-19 10:53:40|686.32|678.32|686.27|678.27|686.32|678.32|686.27|678.27|3
1726743230000|2024-09-19 10:53:50|686.3|678.3|686.24|678.24|686.34|678.34|686.24|678.24|4
1726743250000|2024-09-19 10:54:10|686.29|678.29|686.25|678.25|686.29|678.29|686.25|678.25|2
1726743260000|2024-09-19 10:54:20|686.2|678.2|686.23|678.23|686.23|678.23|686.2|678.2|2
1726743270000|2024-09-19 10:54:30|686.22|678.22|686.21|678.21|686.22|678.22|686.21|678.21|2
1726743280000|2024-09-19 10:54:40|686.2|678.2|686.15|678.15|686.2|678.2|686.15|678.15|4
1726743290000|2024-09-19 10:54:50|686.14|678.14|686.15|678.15|686.15|678.15|686.14|678.14|2
1726743300000|2024-09-19 10:55:00|686.18|678.18|686.25|678.25|686.25|678.25|686.18|678.18|4
1726743310000|2024-09-19 10:55:10|686.3|678.3|686.15|678.15|686.3|678.3|686.15|678.15|8
1726743330000|2024-09-19 10:55:30|685.99|677.99|685.99|677.99|686.04|678.04|685.99|677.99|3
1726743340000|2024-09-19 10:55:40|685.89|677.89|685.89|677.89|685.89|677.89|685.89|677.89|1
1726743350000|2024-09-19 10:55:50|685.79|677.79|685.69|677.69|685.79|677.79|685.69|677.69|3
1726743360000|2024-09-19 10:56:00|685.64|677.64|685.6|677.6|685.64|677.64|685.35|677.35|8
1726743370000|2024-09-19 10:56:10|685.65|677.65|685.45|677.45|685.65|677.65|685.45|677.45|3
1726743380000|2024-09-19 10:56:20|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726743390000|2024-09-19 10:56:30|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726743400000|2024-09-19 10:56:40|685.35|677.35|685.55|677.55|685.55|677.55|685.35|677.35|6
1726743410000|2024-09-19 10:56:50|685.6|677.6|685.75|677.75|685.75|677.75|685.6|677.6|3
1726743420000|2024-09-19 10:57:00|685.7|677.7|685.4|677.4|685.7|677.7|685.4|677.4|3
1726743430000|2024-09-19 10:57:10|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1726743440000|2024-09-19 10:57:20|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|2
1726743450000|2024-09-19 10:57:30|685.06|677.06|685.06|677.06|685.06|677.06|685.06|677.06|1
1726743460000|2024-09-19 10:57:40|685.01|677.01|684.8|676.8|685.01|677.01|684.75|676.75|5
1726743470000|2024-09-19 10:57:50|684.75|676.75|684.8|676.8|684.85|676.85|684.75|676.75|6
1726743480000|2024-09-19 10:58:00|684.85|676.85|684.87|676.87|684.87|676.87|684.85|676.85|2
1726743490000|2024-09-19 10:58:10|684.86|676.86|685.1|677.1|685.1|677.1|684.85|676.85|5
1726743500000|2024-09-19 10:58:20|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|2
1726743510000|2024-09-19 10:58:30|685.05|677.05|685.02|677.02|685.05|677.05|685.02|677.02|2
1726743530000|2024-09-19 10:58:50|685|677|684.92|676.92|685|677|684.92|676.92|2
1726743540000|2024-09-19 10:59:00|684.96|676.96|684.96|676.96|684.96|676.96|684.96|676.96|1
1726743550000|2024-09-19 10:59:10|684.92|676.92|684.92|676.92|684.92|676.92|684.92|676.92|1
1726743560000|2024-09-19 10:59:20|684.96|676.96|685.11|677.11|685.2|677.2|684.96|676.96|5
1726743570000|2024-09-19 10:59:30|685.07|677.07|684.9|676.9|685.07|677.07|684.9|676.9|2
1726743590000|2024-09-19 10:59:50|684.85|676.85|684.8|676.8|684.85|676.85|684.8|676.8|2
1726743600000|2024-09-19 11:00:00|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1726743610000|2024-09-19 11:00:10|684.79|676.79|685.06|677.06|685.06|677.06|684.79|676.79|6
1726743620000|2024-09-19 11:00:20|685.1|677.1|685.15|677.15|685.15|677.15|685.1|677.1|2
1726743630000|2024-09-19 11:00:30|685.1|677.1|684.75|676.75|685.1|677.1|684.7|676.7|9
1726743640000|2024-09-19 11:00:40|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1726743650000|2024-09-19 11:00:50|684.65|676.65|684.5|676.5|684.65|676.65|684.5|676.5|4
1726743660000|2024-09-19 11:01:00|684.45|676.45|684.4|676.4|684.45|676.45|684.4|676.4|2
1726743670000|2024-09-19 11:01:10|684.35|676.35|684.3|676.3|684.35|676.35|684.3|676.3|2
1726743680000|2024-09-19 11:01:20|684.15|676.15|684.18|676.18|684.18|676.18|684.15|676.15|2
1726743690000|2024-09-19 11:01:30|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726743700000|2024-09-19 11:01:40|684.13|676.13|684.13|676.13|684.13|676.13|684.13|676.13|1
1726743710000|2024-09-19 11:01:50|684.08|676.08|684.05|676.05|684.08|676.08|684.03|676.03|4
1726743720000|2024-09-19 11:02:00|684.08|676.08|684.18|676.18|684.18|676.18|684.08|676.08|3
1726743730000|2024-09-19 11:02:10|684.21|676.21|684.29|676.29|684.29|676.29|684.21|676.21|2
1726743740000|2024-09-19 11:02:20|684.35|676.35|684.55|676.55|684.55|676.55|684.35|676.35|3
1726743750000|2024-09-19 11:02:30|684.6|676.6|684.63|676.63|684.63|676.63|684.6|676.6|2
1726743780000|2024-09-19 11:03:00|684.6|676.6|684.54|676.54|684.6|676.6|684.54|676.54|3
1726743790000|2024-09-19 11:03:10|684.65|676.65|684.71|676.71|684.71|676.71|684.65|676.65|3
1726743800000|2024-09-19 11:03:20|684.76|676.76|684.87|676.87|684.87|676.87|684.76|676.76|3
1726743810000|2024-09-19 11:03:30|684.85|676.85|684.86|676.86|684.86|676.86|684.85|676.85|2
1726743820000|2024-09-19 11:03:40|684.9|676.9|684.84|676.84|684.9|676.9|684.75|676.75|6
1726743830000|2024-09-19 11:03:50|684.83|676.83|684.82|676.82|684.85|676.85|684.78|676.78|9
1726743840000|2024-09-19 11:04:00|684.84|676.84|684.4|676.4|684.84|676.84|684.35|676.35|7
1726743850000|2024-09-19 11:04:10|684.46|676.46|684.4|676.4|684.51|676.51|684.4|676.4|4
1726743860000|2024-09-19 11:04:20|684.45|676.45|684.45|676.45|684.45|676.45|684.35|676.35|8
1726743870000|2024-09-19 11:04:30|684.57|676.57|684.57|676.57|684.57|676.57|684.57|676.57|1
1726743880000|2024-09-19 11:04:40|684.55|676.55|684.51|676.51|684.55|676.55|684.51|676.51|2
1726743900000|2024-09-19 11:05:00|684.56|676.56|684.72|676.72|684.73|676.73|684.56|676.56|3
1726743910000|2024-09-19 11:05:10|684.73|676.73|685|677|685|677|684.73|676.73|6
1726743920000|2024-09-19 11:05:20|685.05|677.05|685.77|677.77|685.77|677.77|685.05|677.05|14
1726743930000|2024-09-19 11:05:30|685.78|677.78|685.83|677.83|685.83|677.83|685.78|677.78|2
1726743940000|2024-09-19 11:05:40|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1726743950000|2024-09-19 11:05:50|685.83|677.83|685.81|677.81|685.83|677.83|685.81|677.81|2
1726743970000|2024-09-19 11:06:10|685.79|677.79|685.83|677.83|685.83|677.83|685.76|677.76|5
1726743980000|2024-09-19 11:06:20|685.81|677.81|685.75|677.75|685.81|677.81|685.75|677.75|4
1726743990000|2024-09-19 11:06:30|685.8|677.8|685.79|677.79|685.8|677.8|685.79|677.79|2
1726744000000|2024-09-19 11:06:40|685.81|677.81|685.8|677.8|685.81|677.81|685.8|677.8|2
1726744010000|2024-09-19 11:06:50|685.78|677.78|685.75|677.75|685.78|677.78|685.75|677.75|2
1726744020000|2024-09-19 11:07:00|685.76|677.76|685.81|677.81|685.81|677.81|685.76|677.76|2
1726744030000|2024-09-19 11:07:10|685.75|677.75|685.7|677.7|685.75|677.75|685.7|677.7|3
1726744040000|2024-09-19 11:07:20|685.72|677.72|685.72|677.72|685.72|677.72|685.72|677.72|1
1726744050000|2024-09-19 11:07:30|685.77|677.77|685.86|677.86|685.86|677.86|685.77|677.77|3
1726744060000|2024-09-19 11:07:40|685.76|677.76|685.76|677.76|685.76|677.76|685.76|677.76|1
1726744070000|2024-09-19 11:07:50|685.74|677.74|685.79|677.79|685.79|677.79|685.74|677.74|2
1726744080000|2024-09-19 11:08:00|685.78|677.78|685.78|677.78|685.78|677.78|685.78|677.78|1
1726744090000|2024-09-19 11:08:10|685.77|677.77|685.85|677.85|685.97|677.97|685.77|677.77|6
1726744100000|2024-09-19 11:08:20|685.75|677.75|685.29|677.29|685.75|677.75|685.29|677.29|12
1726744110000|2024-09-19 11:08:30|685.34|677.34|685.43|677.43|685.43|677.43|685.34|677.34|2
1726744120000|2024-09-19 11:08:40|685.47|677.47|685.46|677.46|685.47|677.47|685.46|677.46|2
1726744140000|2024-09-19 11:09:00|685.48|677.48|685.58|677.58|685.58|677.58|685.48|677.48|3
1726744150000|2024-09-19 11:09:10|685.75|677.75|685.98|677.98|685.98|677.98|685.75|677.75|11
1726744160000|2024-09-19 11:09:20|685.95|677.95|686|678|686.05|678.05|685.95|677.95|8
1726744170000|2024-09-19 11:09:30|686.07|678.07|686.12|678.12|686.12|678.12|686.07|678.07|2
1726744190000|2024-09-19 11:09:50|686.15|678.15|686.44|678.44|686.44|678.44|686.15|678.15|7
1726744210000|2024-09-19 11:10:10|686.4|678.4|686.36|678.36|686.4|678.4|686.36|678.36|2
1726744220000|2024-09-19 11:10:20|686.43|678.43|686.48|678.48|686.48|678.48|686.43|678.43|2
1726744230000|2024-09-19 11:10:30|686.55|678.55|686.54|678.54|686.6|678.6|686.5|678.5|7
1726744240000|2024-09-19 11:10:40|686.55|678.55|686.73|678.73|686.8|678.8|686.55|678.55|8
1726744260000|2024-09-19 11:11:00|686.68|678.68|686.2|678.2|686.68|678.68|686.2|678.2|8
1726744270000|2024-09-19 11:11:10|686.05|678.05|686.09|678.09|686.09|678.09|686|678|4
1726744280000|2024-09-19 11:11:20|685.99|677.99|685.99|677.99|685.99|677.99|685.94|677.94|3
1726744290000|2024-09-19 11:11:30|685.95|677.95|686.05|678.05|686.05|678.05|685.95|677.95|2
1726744310000|2024-09-19 11:11:50|686.1|678.1|686.16|678.16|686.16|678.16|686.1|678.1|3
1726744320000|2024-09-19 11:12:00|686.11|678.11|686.11|678.11|686.11|678.11|686.11|678.11|1
1726744330000|2024-09-19 11:12:10|686.1|678.1|686.09|678.09|686.1|678.1|686.09|678.09|2
1726744340000|2024-09-19 11:12:20|686.14|678.14|686.55|678.55|686.55|678.55|686.14|678.14|5
1726744350000|2024-09-19 11:12:30|686.62|678.62|686.62|678.62|686.62|678.62|686.62|678.62|1
1726744360000|2024-09-19 11:12:40|686.65|678.65|686.72|678.72|686.72|678.72|686.65|678.65|5
1726744370000|2024-09-19 11:12:50|686.66|678.66|686.6|678.6|686.66|678.66|686.6|678.6|2
1726744380000|2024-09-19 11:13:00|686.63|678.63|686.79|678.79|686.79|678.79|686.63|678.63|4
1726744390000|2024-09-19 11:13:10|686.84|678.84|687|679|687.01|679.01|686.84|678.84|4
1726744400000|2024-09-19 11:13:20|687.01|679.01|687.16|679.16|687.16|679.16|687.01|679.01|3
1726744410000|2024-09-19 11:13:30|687.3|679.3|687.46|679.46|687.46|679.46|687.3|679.3|4
1726744420000|2024-09-19 11:13:40|687.41|679.41|687.36|679.36|687.41|679.41|687.36|679.36|2
1726744430000|2024-09-19 11:13:50|687.3|679.3|687.2|679.2|687.3|679.3|687.2|679.2|3
1726744440000|2024-09-19 11:14:00|687.15|679.15|687.04|679.04|687.15|679.15|687.04|679.04|2
1726744450000|2024-09-19 11:14:10|686.89|678.89|686.83|678.83|686.89|678.89|686.83|678.83|2
1726744460000|2024-09-19 11:14:20|686.78|678.78|686.58|678.58|686.78|678.78|686.55|678.55|4
1726744470000|2024-09-19 11:14:30|686.63|678.63|686.73|678.73|686.73|678.73|686.63|678.63|4
1726744480000|2024-09-19 11:14:40|686.7|678.7|686.7|678.7|686.7|678.7|686.7|678.7|1
1726744490000|2024-09-19 11:14:50|686.73|678.73|686.69|678.69|686.73|678.73|686.69|678.69|3
1726744500000|2024-09-19 11:15:00|686.71|678.71|686.4|678.4|686.72|678.72|686.35|678.35|10
1726744510000|2024-09-19 11:15:10|686.35|678.35|685.84|677.84|686.36|678.36|685.8|677.8|13
1726744520000|2024-09-19 11:15:20|685.89|677.89|686.05|678.05|686.05|678.05|685.89|677.89|4
1726744530000|2024-09-19 11:15:30|686.06|678.06|686.1|678.1|686.1|678.1|686.06|678.06|2
1726744550000|2024-09-19 11:15:50|686.06|678.06|686.09|678.09|686.09|678.09|686.06|678.06|2
1726744560000|2024-09-19 11:16:00|686.13|678.13|686.57|678.57|686.58|678.58|686.13|678.13|8
1726744570000|2024-09-19 11:16:10|686.55|678.55|686.75|678.75|686.75|678.75|686.55|678.55|3
1726744580000|2024-09-19 11:16:20|686.9|678.9|687.05|679.05|687.05|679.05|686.9|678.9|5
1726744590000|2024-09-19 11:16:30|687.1|679.1|686.95|678.95|687.1|679.1|686.95|678.95|3
1726744600000|2024-09-19 11:16:40|687|679|686.95|678.95|687|679|686.9|678.9|4
1726744610000|2024-09-19 11:16:50|687.01|679.01|687.01|679.01|687.01|679.01|687.01|679.01|1
1726744620000|2024-09-19 11:17:00|687.05|679.05|687.12|679.12|687.12|679.12|687.05|679.05|2
1726744630000|2024-09-19 11:17:10|687.15|679.15|687.51|679.51|687.51|679.51|687.15|679.15|10
1726744640000|2024-09-19 11:17:20|687.57|679.57|687.4|679.4|687.57|679.57|687.4|679.4|7
1726744650000|2024-09-19 11:17:30|687.45|679.45|687.56|679.56|687.56|679.56|687.4|679.4|8
1726744660000|2024-09-19 11:17:40|687.42|679.42|687.38|679.38|687.42|679.42|687.1|679.1|14
1726744680000|2024-09-19 11:18:00|687.4|679.4|687.39|679.39|687.45|679.45|687.39|679.39|5
1726744690000|2024-09-19 11:18:10|687.34|679.34|687.6|679.6|687.6|679.6|687.28|679.28|6
1726744710000|2024-09-19 11:18:30|687.8|679.8|687.8|679.8|687.8|679.8|687.8|679.8|1
1726744720000|2024-09-19 11:18:40|687.75|679.75|687.54|679.54|687.75|679.75|687.5|679.5|8
1726744730000|2024-09-19 11:18:50|687.6|679.6|687.52|679.52|687.6|679.6|687.52|679.52|3
1726744740000|2024-09-19 11:19:00|687.47|679.47|687.45|679.45|687.47|679.47|687.39|679.39|3
1726744750000|2024-09-19 11:19:10|687.49|679.49|687.55|679.55|687.55|679.55|687.49|679.49|2
1726744760000|2024-09-19 11:19:20|687.61|679.61|687.61|679.61|687.61|679.61|687.61|679.61|1
1726744780000|2024-09-19 11:19:40|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1726744790000|2024-09-19 11:19:50|688.05|680.05|688.05|680.05|688.05|680.05|688.05|680.05|1
1726744800000|2024-09-19 11:20:00|688|680|688|680|688|680|688|680|1
1726744810000|2024-09-19 11:20:10|688.05|680.05|688.08|680.08|688.08|680.08|688.05|680.05|2
1726744820000|2024-09-19 11:20:20|688.13|680.13|688.23|680.23|688.23|680.23|688.13|680.13|4
1726744850000|2024-09-19 11:20:50|688.2|680.2|688.11|680.11|688.2|680.2|688.11|680.11|2
1726744860000|2024-09-19 11:21:00|688.08|680.08|688.13|680.13|688.13|680.13|688.08|680.08|3
1726744890000|2024-09-19 11:21:30|688.06|680.06|688.01|680.01|688.06|680.06|688.01|680.01|2
1726744900000|2024-09-19 11:21:40|687.96|679.96|687.9|679.9|688.01|680.01|687.9|679.9|4
1726744920000|2024-09-19 11:22:00|687.8|679.8|687.85|679.85|687.85|679.85|687.75|679.75|4
1726744930000|2024-09-19 11:22:10|687.9|679.9|688|680|688|680|687.9|679.9|2
1726744940000|2024-09-19 11:22:20|688.2|680.2|688.25|680.25|688.3|680.3|688.2|680.2|3
1726744950000|2024-09-19 11:22:30|688.2|680.2|688.1|680.1|688.2|680.2|688.1|680.1|2
1726744970000|2024-09-19 11:22:50|688.07|680.07|688.05|680.05|688.07|680.07|688.05|680.05|2
1726744980000|2024-09-19 11:23:00|688|680|688|680|688|680|688|680|1
1726744990000|2024-09-19 11:23:10|688.05|680.05|688.2|680.2|688.2|680.2|688.05|680.05|6
1726745000000|2024-09-19 11:23:20|688.05|680.05|688.05|680.05|688.05|680.05|688.05|680.05|1
1726745010000|2024-09-19 11:23:30|688.11|680.11|688.44|680.44|688.45|680.45|688.11|680.11|12
1726745020000|2024-09-19 11:23:40|688.39|680.39|688.14|680.14|688.39|680.39|688.1|680.1|8
1726745030000|2024-09-19 11:23:50|688.07|680.07|688.32|680.32|688.32|680.32|688.06|680.06|5
1726745040000|2024-09-19 11:24:00|688.22|680.22|688.15|680.15|688.35|680.35|688.15|680.15|8
1726745050000|2024-09-19 11:24:10|688.17|680.17|688.16|680.16|688.17|680.17|688.16|680.16|2
1726745060000|2024-09-19 11:24:20|688.19|680.19|688.19|680.19|688.21|680.21|688.19|680.19|3
1726745070000|2024-09-19 11:24:30|688.2|680.2|688.34|680.34|688.4|680.4|688.2|680.2|7
1726745080000|2024-09-19 11:24:40|688.29|680.29|688.09|680.09|688.29|680.29|688.09|680.09|4
1726745090000|2024-09-19 11:24:50|688.07|680.07|687.68|679.68|688.07|680.07|687.65|679.65|5
1726745100000|2024-09-19 11:25:00|687.7|679.7|687.9|679.9|687.95|679.95|687.7|679.7|8
1726745110000|2024-09-19 11:25:10|687.94|679.94|687.9|679.9|688|680|687.9|679.9|5
1726745120000|2024-09-19 11:25:20|687.89|679.89|687.9|679.9|687.9|679.9|687.89|679.89|2
1726745160000|2024-09-19 11:26:00|687.95|679.95|687.95|679.95|687.95|679.95|687.95|679.95|1
1726745170000|2024-09-19 11:26:10|688.1|680.1|688.2|680.2|688.2|680.2|688.1|680.1|2
1726745180000|2024-09-19 11:26:20|688.15|680.15|687.95|679.95|688.15|680.15|687.95|679.95|5
1726745190000|2024-09-19 11:26:30|688|680|688.05|680.05|688.05|680.05|688|680|2
1726745200000|2024-09-19 11:26:40|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726745230000|2024-09-19 11:27:10|688.2|680.2|688.6|680.6|688.6|680.6|688.2|680.2|6
1726745240000|2024-09-19 11:27:20|688.68|680.68|688.8|680.8|688.8|680.8|688.68|680.68|3
1726745250000|2024-09-19 11:27:30|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1726745350000|2024-09-19 11:29:10|688.94|680.94|689.22|681.22|689.22|681.22|688.94|680.94|3
1726745360000|2024-09-19 11:29:20|689.21|681.21|689.2|681.2|689.21|681.21|689.2|681.2|4
1726745370000|2024-09-19 11:29:30|689.1|681.1|688.8|680.8|689.1|681.1|688.8|680.8|4
1726745380000|2024-09-19 11:29:40|688.65|680.65|688.55|680.55|688.65|680.65|688.55|680.55|2
1726745390000|2024-09-19 11:29:50|688.54|680.54|688.54|680.54|688.54|680.54|688.54|680.54|1
1726745400000|2024-09-19 11:30:00|688.53|680.53|688.53|680.53|688.54|680.54|688.53|680.53|3
1726745410000|2024-09-19 11:30:10|688.52|680.52|688.51|680.51|688.52|680.52|688.51|680.51|2
1726745430000|2024-09-19 11:30:30|688.56|680.56|688.65|680.65|688.65|680.65|688.56|680.56|4
1726745470000|2024-09-19 11:31:10|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1726745480000|2024-09-19 11:31:20|688.85|680.85|688.72|680.72|688.95|680.95|688.67|680.67|7
1726745490000|2024-09-19 11:31:30|688.67|680.67|688.8|680.8|688.8|680.8|688.67|680.67|3
1726745510000|2024-09-19 11:31:50|688.75|680.75|688.75|680.75|688.75|680.75|688.75|680.75|1
1726745520000|2024-09-19 11:32:00|688.85|680.85|689.1|681.1|689.2|681.2|688.85|680.85|7
1726745530000|2024-09-19 11:32:10|689.15|681.15|689.04|681.04|689.15|681.15|689.04|681.04|3
1726745540000|2024-09-19 11:32:20|688.99|680.99|688.8|680.8|688.99|680.99|688.8|680.8|7
1726745550000|2024-09-19 11:32:30|688.84|680.84|688.83|680.83|688.84|680.84|688.83|680.83|2
1726745560000|2024-09-19 11:32:40|688.82|680.82|688.8|680.8|688.82|680.82|688.8|680.8|3
1726745570000|2024-09-19 11:32:50|688.81|680.81|688.8|680.8|688.81|680.81|688.8|680.8|2
1726745580000|2024-09-19 11:33:00|688.79|680.79|688.85|680.85|688.85|680.85|688.79|680.79|2
1726745590000|2024-09-19 11:33:10|688.95|680.95|689.35|681.35|689.35|681.35|688.95|680.95|5
1726745600000|2024-09-19 11:33:20|689.25|681.25|689.14|681.14|689.25|681.25|689.1|681.1|5
1726745610000|2024-09-19 11:33:30|689.13|681.13|688.88|680.88|689.13|681.13|688.88|680.88|7
1726745620000|2024-09-19 11:33:40|688.87|680.87|688.87|680.87|688.87|680.87|688.87|680.87|1
1726745630000|2024-09-19 11:33:50|688.9|680.9|689|681|689|681|688.9|680.9|3
1726745640000|2024-09-19 11:34:00|689.05|681.05|689.05|681.05|689.05|681.05|689.05|681.05|1
1726745650000|2024-09-19 11:34:10|689.06|681.06|689.31|681.31|689.31|681.31|689.06|681.06|3
1726745660000|2024-09-19 11:34:20|689.36|681.36|689.36|681.36|689.36|681.36|689.36|681.36|1
1726745670000|2024-09-19 11:34:30|689.5|681.5|689.26|681.26|689.6|681.6|689.26|681.26|7
1726745680000|2024-09-19 11:34:40|689.2|681.2|689.15|681.15|689.2|681.2|689.15|681.15|2
1726745690000|2024-09-19 11:34:50|689.16|681.16|689.16|681.16|689.16|681.16|689.16|681.16|1
1726745700000|2024-09-19 11:35:00|689.2|681.2|688.85|680.85|689.3|681.3|688.85|680.85|9
1726745710000|2024-09-19 11:35:10|688.8|680.8|688.7|680.7|688.8|680.8|688.65|680.65|4
1726745720000|2024-09-19 11:35:20|688.69|680.69|688.53|680.53|688.69|680.69|688.5|680.5|7
1726745730000|2024-09-19 11:35:30|688.5|680.5|688.36|680.36|688.52|680.52|688.36|680.36|3
1726745740000|2024-09-19 11:35:40|688.41|680.41|688.15|680.15|688.41|680.41|688.15|680.15|4
1726745750000|2024-09-19 11:35:50|688.22|680.22|688.15|680.15|688.25|680.25|688.15|680.15|5
1726745760000|2024-09-19 11:36:00|688.05|680.05|687.7|679.7|688.05|680.05|687.7|679.7|6
1726745770000|2024-09-19 11:36:10|687.73|679.73|687.9|679.9|687.9|679.9|687.73|679.73|2
1726745780000|2024-09-19 11:36:20|687.8|679.8|687.77|679.77|687.8|679.8|687.77|679.77|3
1726745790000|2024-09-19 11:36:30|687.76|679.76|687.76|679.76|687.77|679.77|687.76|679.76|3
1726745800000|2024-09-19 11:36:40|687.77|679.77|687.65|679.65|687.77|679.77|687.65|679.65|4
1726745810000|2024-09-19 11:36:50|687.64|679.64|687.63|679.63|687.64|679.64|687.63|679.63|2
1726745820000|2024-09-19 11:37:00|687.62|679.62|687.73|679.73|687.73|679.73|687.62|679.62|4
1726745830000|2024-09-19 11:37:10|687.7|679.7|687.5|679.5|687.7|679.7|687.5|679.5|5
1726745840000|2024-09-19 11:37:20|687.49|679.49|687.49|679.49|687.49|679.49|687.49|679.49|1
1726745850000|2024-09-19 11:37:30|687.44|679.44|687.42|679.42|687.44|679.44|687.42|679.42|3
1726745860000|2024-09-19 11:37:40|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1726745870000|2024-09-19 11:37:50|687.4|679.4|687.39|679.39|687.4|679.4|687.39|679.39|2
1726745880000|2024-09-19 11:38:00|687.38|679.38|687.41|679.41|687.41|679.41|687.38|679.38|2
1726745890000|2024-09-19 11:38:10|687.4|679.4|687.39|679.39|687.4|679.4|687.39|679.39|2
1726745900000|2024-09-19 11:38:20|687.38|679.38|687.3|679.3|687.38|679.38|687.3|679.3|3
1726745910000|2024-09-19 11:38:30|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1726745920000|2024-09-19 11:38:40|687.24|679.24|687.23|679.23|687.24|679.24|687.23|679.23|2
1726745930000|2024-09-19 11:38:50|687.22|679.22|687.22|679.22|687.22|679.22|687.22|679.22|1
1726745940000|2024-09-19 11:39:00|687.21|679.21|687.16|679.16|687.21|679.21|687.16|679.16|2
1726745950000|2024-09-19 11:39:10|687.14|679.14|687.13|679.13|687.14|679.14|687.13|679.13|2
1726745960000|2024-09-19 11:39:20|687.12|679.12|687.12|679.12|687.12|679.12|687.12|679.12|1
1726745970000|2024-09-19 11:39:30|687.11|679.11|687.16|679.16|687.16|679.16|687.11|679.11|2
1726745980000|2024-09-19 11:39:40|687.18|679.18|687.17|679.17|687.18|679.18|687.17|679.17|2
1726745990000|2024-09-19 11:39:50|687.16|679.16|687.25|679.25|687.25|679.25|687.16|679.16|3
1726746000000|2024-09-19 11:40:00|687.35|679.35|687.4|679.4|687.4|679.4|687.35|679.35|2
1726746010000|2024-09-19 11:40:10|687.35|679.35|687.3|679.3|687.35|679.35|687.3|679.3|2
1726746020000|2024-09-19 11:40:20|687.25|679.25|687.16|679.16|687.25|679.25|687.16|679.16|2
1726746040000|2024-09-19 11:40:40|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1726746050000|2024-09-19 11:40:50|687.2|679.2|687.16|679.16|687.2|679.2|687.16|679.16|2
1726746060000|2024-09-19 11:41:00|687.26|679.26|687.35|679.35|687.35|679.35|687.26|679.26|2
1726746070000|2024-09-19 11:41:10|687.85|679.85|687.8|679.8|687.95|679.95|687.8|679.8|5
1726746080000|2024-09-19 11:41:20|687.75|679.75|687.69|679.69|687.75|679.75|687.69|679.69|3
1726746090000|2024-09-19 11:41:30|687.68|679.68|687.67|679.67|687.68|679.68|687.67|679.67|2
1726746140000|2024-09-19 11:42:20|687.85|679.85|687.95|679.95|687.95|679.95|687.85|679.85|2
1726746170000|2024-09-19 11:42:50|687.85|679.85|687.75|679.75|687.85|679.85|687.62|679.62|6
1726746180000|2024-09-19 11:43:00|687.85|679.85|687.9|679.9|687.9|679.9|687.85|679.85|2
1726746200000|2024-09-19 11:43:20|688.06|680.06|688.1|680.1|688.1|680.1|688.06|680.06|2
1726746210000|2024-09-19 11:43:30|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726746230000|2024-09-19 11:43:50|688.14|680.14|688.13|680.13|688.14|680.14|688.13|680.13|2
1726746240000|2024-09-19 11:44:00|688.12|680.12|688.16|680.16|688.17|680.17|688.12|680.12|3
1726746250000|2024-09-19 11:44:10|688.17|680.17|688.16|680.16|688.17|680.17|688.16|680.16|2
1726746270000|2024-09-19 11:44:30|688.11|680.11|687.98|679.98|688.11|680.11|687.98|679.98|6
1726746280000|2024-09-19 11:44:40|687.93|679.93|687.84|679.84|687.93|679.93|687.84|679.84|4
1726746290000|2024-09-19 11:44:50|687.83|679.83|687.82|679.82|687.83|679.83|687.82|679.82|2
1726746300000|2024-09-19 11:45:00|687.8|679.8|687.4|679.4|687.8|679.8|687.4|679.4|8
1726746310000|2024-09-19 11:45:10|687.35|679.35|687.7|679.7|687.7|679.7|687.35|679.35|4
1726746340000|2024-09-19 11:45:40|687.65|679.65|687.55|679.55|687.65|679.65|687.55|679.55|3
1726746350000|2024-09-19 11:45:50|687.5|679.5|687.34|679.34|687.5|679.5|687.34|679.34|5
1726746360000|2024-09-19 11:46:00|687.33|679.33|687.51|679.51|687.51|679.51|687.33|679.33|3
1726746370000|2024-09-19 11:46:10|687.7|679.7|687.4|679.4|687.7|679.7|687.4|679.4|5
1726746380000|2024-09-19 11:46:20|687.39|679.39|687.33|679.33|687.39|679.39|687.33|679.33|3
1726746390000|2024-09-19 11:46:30|687.32|679.32|687.27|679.27|687.32|679.32|687.27|679.27|2
1726746400000|2024-09-19 11:46:40|687.32|679.32|687.05|679.05|687.32|679.32|687.05|679.05|6
1726746410000|2024-09-19 11:46:50|687.07|679.07|687.06|679.06|687.07|679.07|687.05|679.05|4
1726746420000|2024-09-19 11:47:00|687.11|679.11|686.9|678.9|687.11|679.11|686.9|678.9|4
1726746430000|2024-09-19 11:47:10|686.92|678.92|686.91|678.91|686.92|678.92|686.91|678.91|2
1726746440000|2024-09-19 11:47:20|686.95|678.95|687.05|679.05|687.05|679.05|686.95|678.95|2
1726746460000|2024-09-19 11:47:40|687.1|679.1|687.05|679.05|687.1|679.1|687.05|679.05|2
1726746470000|2024-09-19 11:47:50|687.04|679.04|687|679|687.04|679.04|687|679|2
1726746480000|2024-09-19 11:48:00|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|2
1726746520000|2024-09-19 11:48:40|687|679|687|679|687.05|679.05|687|679|3
1726746540000|2024-09-19 11:49:00|687.05|679.05|687.15|679.15|687.15|679.15|687.05|679.05|2
1726746550000|2024-09-19 11:49:10|687.05|679.05|687|679|687.05|679.05|687|679|2
1726746560000|2024-09-19 11:49:20|687.05|679.05|687.05|679.05|687.05|679.05|687.05|679.05|1
1726746610000|2024-09-19 11:50:10|687|679|687|679|687|679|687|679|1
1726746620000|2024-09-19 11:50:20|686.95|678.95|686.73|678.73|686.95|678.95|686.7|678.7|9
1726746630000|2024-09-19 11:50:30|686.7|678.7|686.6|678.6|686.7|678.7|686.6|678.6|3
1726746640000|2024-09-19 11:50:40|686.64|678.64|686.63|678.63|686.64|678.64|686.63|678.63|2
1726746650000|2024-09-19 11:50:50|686.68|678.68|686.67|678.67|686.68|678.68|686.67|678.67|2
1726746660000|2024-09-19 11:51:00|686.7|678.7|686.63|678.63|686.7|678.7|686.63|678.63|3
1726746670000|2024-09-19 11:51:10|686.68|678.68|686.7|678.7|686.7|678.7|686.62|678.62|5
1726746700000|2024-09-19 11:51:40|686.5|678.5|686.35|678.35|686.55|678.55|686.35|678.35|4
1726746710000|2024-09-19 11:51:50|686.3|678.3|686.2|678.2|686.3|678.3|686.2|678.2|3
1726746720000|2024-09-19 11:52:00|686.25|678.25|686.65|678.65|686.7|678.7|686.25|678.25|7
1726746730000|2024-09-19 11:52:10|686.7|678.7|686.7|678.7|686.7|678.7|686.65|678.65|3
1726746740000|2024-09-19 11:52:20|686.65|678.65|686.38|678.38|686.65|678.65|686.38|678.38|3
1726746750000|2024-09-19 11:52:30|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726746780000|2024-09-19 11:53:00|686.4|678.4|686.4|678.4|686.4|678.4|686.4|678.4|1
1726746800000|2024-09-19 11:53:20|686.5|678.5|686.5|678.5|686.5|678.5|686.5|678.5|1
1726746820000|2024-09-19 11:53:40|686.55|678.55|686.6|678.6|686.6|678.6|686.55|678.55|2
1726746830000|2024-09-19 11:53:50|686.7|678.7|686.7|678.7|686.7|678.7|686.7|678.7|1
1726746840000|2024-09-19 11:54:00|686.65|678.65|686.91|678.91|686.91|678.91|686.65|678.65|4
1726746850000|2024-09-19 11:54:10|686.95|678.95|686.9|678.9|686.95|678.95|686.9|678.9|2
1726746870000|2024-09-19 11:54:30|687.05|679.05|687.1|679.1|687.15|679.15|687.05|679.05|3
1726746880000|2024-09-19 11:54:40|687.15|679.15|687.05|679.05|687.15|679.15|687.05|679.05|3
1726746890000|2024-09-19 11:54:50|687|679|686.88|678.88|687|679|686.88|678.88|4
1726746900000|2024-09-19 11:55:00|686.83|678.83|686.82|678.82|686.83|678.83|686.82|678.82|2
1726746910000|2024-09-19 11:55:10|686.81|678.81|686.8|678.8|686.81|678.81|686.8|678.8|2
1726746920000|2024-09-19 11:55:20|686.88|678.88|686.87|678.87|686.88|678.88|686.87|678.87|2
1726746930000|2024-09-19 11:55:30|686.88|678.88|686.87|678.87|686.88|678.88|686.87|678.87|4
1726746940000|2024-09-19 11:55:40|686.86|678.86|686.86|678.86|686.86|678.86|686.86|678.86|1
1726746950000|2024-09-19 11:55:50|686.81|678.81|686.82|678.82|686.82|678.82|686.81|678.81|2
1726746960000|2024-09-19 11:56:00|686.81|678.81|686.8|678.8|686.81|678.81|686.8|678.8|2
1726746970000|2024-09-19 11:56:10|686.79|678.79|686.78|678.78|686.79|678.79|686.78|678.78|2
1726746980000|2024-09-19 11:56:20|686.83|678.83|686.88|678.88|686.88|678.88|686.83|678.83|2
1726746990000|2024-09-19 11:56:30|686.87|678.87|686.87|678.87|686.87|678.87|686.87|678.87|1
1726747010000|2024-09-19 11:56:50|686.88|678.88|686.95|678.95|686.95|678.95|686.87|678.87|3
1726747020000|2024-09-19 11:57:00|686.9|678.9|687.25|679.25|687.25|679.25|686.87|678.87|5
1726747030000|2024-09-19 11:57:10|687.2|679.2|687.05|679.05|687.2|679.2|687.05|679.05|5
1726747040000|2024-09-19 11:57:20|686.95|678.95|686.87|678.87|686.95|678.95|686.87|678.87|4
1726747050000|2024-09-19 11:57:30|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1726747060000|2024-09-19 11:57:40|687|679|686.95|678.95|687|679|686.95|678.95|2
1726747070000|2024-09-19 11:57:50|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1726747100000|2024-09-19 11:58:20|687|679|687.05|679.05|687.1|679.1|687|679|3
1726747110000|2024-09-19 11:58:30|687.1|679.1|687.15|679.15|687.15|679.15|687.1|679.1|2
1726747130000|2024-09-19 11:58:50|687.1|679.1|687.1|679.1|687.1|679.1|687.1|679.1|1
1726747140000|2024-09-19 11:59:00|687.05|679.05|687|679|687.05|679.05|687|679|2
1726747150000|2024-09-19 11:59:10|686.95|678.95|686.85|678.85|686.95|678.95|686.85|678.85|3
1726747160000|2024-09-19 11:59:20|686.84|678.84|686.7|678.7|686.84|678.84|686.7|678.7|4
1726747170000|2024-09-19 11:59:30|686.73|678.73|686.65|678.65|686.73|678.73|686.65|678.65|4
1726747180000|2024-09-19 11:59:40|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1726747190000|2024-09-19 11:59:50|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1726747200000|2024-09-19 12:00:00|686.65|678.65|686.75|678.75|686.75|678.75|686.65|678.65|3
1726747210000|2024-09-19 12:00:10|686.85|678.85|687.35|679.35|687.35|679.35|686.85|678.85|5
1726747220000|2024-09-19 12:00:20|687.4|679.4|687.51|679.51|687.56|679.56|687.4|679.4|6
1726747230000|2024-09-19 12:00:30|687.49|679.49|687.36|679.36|687.49|679.49|687.25|679.25|7
1726747240000|2024-09-19 12:00:40|687.56|679.56|687.65|679.65|687.65|679.65|687.56|679.56|3
1726747250000|2024-09-19 12:00:50|687.7|679.7|687.8|679.8|687.8|679.8|687.7|679.7|3
1726747260000|2024-09-19 12:01:00|687.75|679.75|687.7|679.7|687.75|679.75|687.7|679.7|2
1726747270000|2024-09-19 12:01:10|687.75|679.75|687.7|679.7|687.75|679.75|687.7|679.7|2
1726747280000|2024-09-19 12:01:20|687.75|679.75|687.89|679.89|687.89|679.89|687.75|679.75|3
1726747290000|2024-09-19 12:01:30|687.88|679.88|687.88|679.88|687.88|679.88|687.88|679.88|1
1726747300000|2024-09-19 12:01:40|687.89|679.89|688.2|680.2|688.2|680.2|687.89|679.89|4
1726747320000|2024-09-19 12:02:00|688.15|680.15|687.83|679.83|688.15|680.15|687.83|679.83|5
1726747330000|2024-09-19 12:02:10|687.8|679.8|687.42|679.42|687.8|679.8|687.3|679.3|9
1726747340000|2024-09-19 12:02:20|687.8|679.8|688.18|680.18|688.18|680.18|687.8|679.8|11
1726747350000|2024-09-19 12:02:30|688.23|680.23|688.1|680.1|688.23|680.23|688|680|10
1726747360000|2024-09-19 12:02:40|688.14|680.14|687.97|679.97|688.19|680.19|687.95|679.95|7
1726747370000|2024-09-19 12:02:50|687.92|679.92|687.75|679.75|687.92|679.92|687.75|679.75|5
1726747380000|2024-09-19 12:03:00|687.77|679.77|688.4|680.4|688.45|680.45|687.77|679.77|10
1726747390000|2024-09-19 12:03:10|688.41|680.41|689.19|681.19|689.19|681.19|688.41|680.41|8
1726747400000|2024-09-19 12:03:20|689.3|681.3|689.28|681.28|689.35|681.35|689.28|681.28|7
1726747410000|2024-09-19 12:03:30|689.23|681.23|689.21|681.21|689.23|681.23|689.15|681.15|6
1726747420000|2024-09-19 12:03:40|689.16|681.16|689.35|681.35|689.35|681.35|689.15|681.15|3
1726747440000|2024-09-19 12:04:00|689.3|681.3|689.71|681.71|689.71|681.71|689.28|681.28|10
1726747450000|2024-09-19 12:04:10|689.75|681.75|689.65|681.65|689.8|681.8|689.65|681.65|4
1726747460000|2024-09-19 12:04:20|689.75|681.75|689.75|681.75|689.75|681.75|689.75|681.75|1
1726747470000|2024-09-19 12:04:30|689.8|681.8|689.73|681.73|689.89|681.89|689.73|681.73|5
1726747480000|2024-09-19 12:04:40|689.68|681.68|688.95|680.95|689.68|681.68|688.95|680.95|16
1726747490000|2024-09-19 12:04:50|688.93|680.93|689.2|681.2|689.2|681.2|688.93|680.93|9
1726747500000|2024-09-19 12:05:00|689.45|681.45|689.4|681.4|689.45|681.45|689.4|681.4|2
1726747510000|2024-09-19 12:05:10|689.45|681.45|689.45|681.45|689.75|681.75|689.45|681.45|9
1726747520000|2024-09-19 12:05:20|689.47|681.47|689.49|681.49|689.49|681.49|689.44|681.44|5
1726747530000|2024-09-19 12:05:30|689.6|681.6|690.1|682.1|690.1|682.1|689.6|681.6|6
1726747540000|2024-09-19 12:05:40|690.12|682.12|690.2|682.2|690.43|682.43|690.1|682.1|8
1726747550000|2024-09-19 12:05:50|690.25|682.25|690.42|682.42|690.43|682.43|690.2|682.2|6
1726747560000|2024-09-19 12:06:00|690.43|682.43|690.5|682.5|690.55|682.55|690.41|682.41|5
1726747570000|2024-09-19 12:06:10|690.65|682.65|691.15|683.15|691.15|683.15|690.65|682.65|7
1726747580000|2024-09-19 12:06:20|691.1|683.1|691.23|683.23|691.23|683.23|691.1|683.1|3
1726747590000|2024-09-19 12:06:30|691.2|683.2|691.25|683.25|692.07|684.07|691.2|683.2|23
1726747600000|2024-09-19 12:06:40|691.15|683.15|691.4|683.4|691.4|683.4|690.95|682.95|8
1726747610000|2024-09-19 12:06:50|691.35|683.35|690.95|682.95|691.35|683.35|690.9|682.9|10
1726747620000|2024-09-19 12:07:00|691|683|691.5|683.5|691.96|683.96|691|683|20
1726747630000|2024-09-19 12:07:10|691.55|683.55|691.7|683.7|691.7|683.7|691.25|683.25|13
1726747640000|2024-09-19 12:07:20|691.8|683.8|691.85|683.85|692.17|684.17|691.8|683.8|17
1726747650000|2024-09-19 12:07:30|691.7|683.7|691.35|683.35|691.8|683.8|691.3|683.3|10
1726747660000|2024-09-19 12:07:40|691.34|683.34|690.9|682.9|691.34|683.34|690.82|682.82|11
1726747670000|2024-09-19 12:07:50|690.85|682.85|691.26|683.26|691.37|683.37|690.55|682.55|13
1726747680000|2024-09-19 12:08:00|691.11|683.11|691|683|691.11|683.11|690.75|682.75|12
1726747690000|2024-09-19 12:08:10|690.97|682.97|691.15|683.15|691.35|683.35|690.97|682.97|9
1726747700000|2024-09-19 12:08:20|691.4|683.4|691.75|683.75|691.8|683.8|691.4|683.4|6
1726747710000|2024-09-19 12:08:30|691.55|683.55|691.35|683.35|691.65|683.65|691.3|683.3|11
1726747720000|2024-09-19 12:08:40|691.3|683.3|692|684|692|684|691.2|683.2|11
1726747730000|2024-09-19 12:08:50|692.1|684.1|692.11|684.11|692.12|684.12|691.95|683.95|8
1726747740000|2024-09-19 12:09:00|692.06|684.06|691.9|683.9|692.06|684.06|691.4|683.4|14
1726747750000|2024-09-19 12:09:10|692|684|691.76|683.76|692.05|684.05|691.76|683.76|6
1726747760000|2024-09-19 12:09:20|691.74|683.74|691.41|683.41|691.74|683.74|691.32|683.32|11
1726747770000|2024-09-19 12:09:30|691.34|683.34|690.93|682.93|691.34|683.34|690.9|682.9|15
1726747780000|2024-09-19 12:09:40|690.9|682.9|690.96|682.96|690.97|682.97|690.9|682.9|13
1726747790000|2024-09-19 12:09:50|690.91|682.91|690.95|682.95|691.05|683.05|690.87|682.87|9
1726747800000|2024-09-19 12:10:00|690.97|682.97|690.91|682.91|691.1|683.1|690.91|682.91|14
1726747810000|2024-09-19 12:10:10|690.85|682.85|690.7|682.7|691|683|690.65|682.65|21
1726747820000|2024-09-19 12:10:20|690.65|682.65|691.25|683.25|691.3|683.3|690.65|682.65|7
1726747830000|2024-09-19 12:10:30|691.3|683.3|691.29|683.29|691.53|683.53|691.25|683.25|11
1726747840000|2024-09-19 12:10:40|691.28|683.28|691.38|683.38|691.38|683.38|691.28|683.28|2
1726747850000|2024-09-19 12:10:50|691.33|683.33|691.5|683.5|691.5|683.5|691.32|683.32|7
1726747860000|2024-09-19 12:11:00|691.45|683.45|691.31|683.31|691.45|683.45|691.26|683.26|7
1726747870000|2024-09-19 12:11:10|691.26|683.26|691.21|683.21|691.26|683.26|691.21|683.21|2
1726747880000|2024-09-19 12:11:20|691.19|683.19|691.05|683.05|691.19|683.19|691|683|9
1726747890000|2024-09-19 12:11:30|691.06|683.06|691.04|683.04|691.06|683.06|691.04|683.04|3
1726747900000|2024-09-19 12:11:40|691.03|683.03|691.02|683.02|691.03|683.03|691.02|683.02|2
1726747910000|2024-09-19 12:11:50|690.97|682.97|690.3|682.3|690.97|682.97|690.3|682.3|14
1726747920000|2024-09-19 12:12:00|690.25|682.25|690.85|682.85|690.9|682.9|690.1|682.1|15
1726747930000|2024-09-19 12:12:10|690.8|682.8|691.2|683.2|691.2|683.2|690.8|682.8|8
1726747940000|2024-09-19 12:12:20|691.25|683.25|690.93|682.93|691.25|683.25|690.93|682.93|8
1726747950000|2024-09-19 12:12:30|690.94|682.94|690.75|682.75|691|683|690.75|682.75|12
1726747960000|2024-09-19 12:12:40|690.65|682.65|690.61|682.61|690.65|682.65|690.55|682.55|9
1726747970000|2024-09-19 12:12:50|690.56|682.56|690.59|682.59|690.59|682.59|690.51|682.51|5
1726747980000|2024-09-19 12:13:00|690.58|682.58|690.52|682.52|690.58|682.58|690.52|682.52|3
1726747990000|2024-09-19 12:13:10|690.47|682.47|690.6|682.6|690.6|682.6|690.2|682.2|11
1726748000000|2024-09-19 12:13:20|690.7|682.7|690.65|682.65|690.75|682.75|690.6|682.6|6
1726748010000|2024-09-19 12:13:30|690.6|682.6|690.6|682.6|690.65|682.65|690.6|682.6|3
1726748020000|2024-09-19 12:13:40|690.7|682.7|690.52|682.52|690.7|682.7|690.52|682.52|7
1726748030000|2024-09-19 12:13:50|690.47|682.47|690.15|682.15|690.52|682.52|690.15|682.15|8
1726748040000|2024-09-19 12:14:00|690.2|682.2|689.85|681.85|690.2|682.2|689.85|681.85|11
1726748050000|2024-09-19 12:14:10|689.8|681.8|689.55|681.55|689.8|681.8|689.55|681.55|3
1726748060000|2024-09-19 12:14:20|689.45|681.45|689.25|681.25|689.45|681.45|689.2|681.2|8
1726748070000|2024-09-19 12:14:30|689.24|681.24|689.4|681.4|689.4|681.4|689.24|681.24|4
1726748080000|2024-09-19 12:14:40|689.35|681.35|689.35|681.35|689.4|681.4|689.35|681.35|3
1726748090000|2024-09-19 12:14:50|689.3|681.3|689.3|681.3|689.3|681.3|689.28|681.28|4
1726748100000|2024-09-19 12:15:00|689.35|681.35|689.22|681.22|689.35|681.35|689.22|681.22|6
1726748110000|2024-09-19 12:15:10|689.27|681.27|689.16|681.16|689.27|681.27|689.16|681.16|4
1726748120000|2024-09-19 12:15:20|689.14|681.14|689.35|681.35|689.35|681.35|689.12|681.12|7
1726748130000|2024-09-19 12:15:30|689.45|681.45|689.35|681.35|689.45|681.45|689.17|681.17|8
1726748140000|2024-09-19 12:15:40|689.47|681.47|690.15|682.15|690.15|682.15|689.47|681.47|7
1726748150000|2024-09-19 12:15:50|690.14|682.14|690.16|682.16|690.3|682.3|690.14|682.14|10
1726748160000|2024-09-19 12:16:00|690.21|682.21|690.29|682.29|690.3|682.3|690.15|682.15|8
1726748170000|2024-09-19 12:16:10|690.41|682.41|690.34|682.34|690.41|682.41|690.3|682.3|4
1726748180000|2024-09-19 12:16:20|690.33|682.33|690.85|682.85|690.85|682.85|690.33|682.33|11
1726748190000|2024-09-19 12:16:30|690.88|682.88|690.52|682.52|690.88|682.88|690.3|682.3|12
1726748200000|2024-09-19 12:16:40|690.62|682.62|690.91|682.91|690.92|682.92|690.62|682.62|7
1726748210000|2024-09-19 12:16:50|690.9|682.9|691.15|683.15|691.15|683.15|690.9|682.9|6
1726748220000|2024-09-19 12:17:00|691.1|683.1|691.12|683.12|691.13|683.13|691.1|683.1|3
1726748230000|2024-09-19 12:17:10|691.11|683.11|690.83|682.83|691.11|683.11|690.83|682.83|5
1726748240000|2024-09-19 12:17:20|690.78|682.78|690.73|682.73|690.79|682.79|690.73|682.73|5
1726748250000|2024-09-19 12:17:30|690.72|682.72|690.71|682.71|690.72|682.72|690.65|682.65|5
1726748260000|2024-09-19 12:17:40|690.73|682.73|690.95|682.95|690.95|682.95|690.73|682.73|4
1726748270000|2024-09-19 12:17:50|690.97|682.97|691.37|683.37|691.37|683.37|690.97|682.97|10
1726748280000|2024-09-19 12:18:00|691.45|683.45|691.5|683.5|691.52|683.52|691.45|683.45|4
1726748290000|2024-09-19 12:18:10|691.45|683.45|691.75|683.75|691.75|683.75|691.45|683.45|3
1726748300000|2024-09-19 12:18:20|691.7|683.7|691.68|683.68|691.7|683.7|691.64|683.64|5
1726748310000|2024-09-19 12:18:30|691.73|683.73|691.78|683.78|691.78|683.78|691.73|683.73|2
1726748320000|2024-09-19 12:18:40|691.8|683.8|691.83|683.83|691.83|683.83|691.8|683.8|2
1726748330000|2024-09-19 12:18:50|691.82|683.82|691.65|683.65|691.82|683.82|691.65|683.65|5
1726748340000|2024-09-19 12:19:00|691.68|683.68|691.71|683.71|691.72|683.72|691.65|683.65|8
1726748350000|2024-09-19 12:19:10|691.7|683.7|691.6|683.6|691.7|683.7|691.6|683.6|6
1726748360000|2024-09-19 12:19:20|691.61|683.61|691.55|683.55|691.61|683.61|691.55|683.55|3
1726748370000|2024-09-19 12:19:30|691.59|683.59|691.57|683.57|691.59|683.59|691.57|683.57|3
1726748380000|2024-09-19 12:19:40|691.58|683.58|691.58|683.58|691.58|683.58|691.58|683.58|1
1726748390000|2024-09-19 12:19:50|691.6|683.6|691.75|683.75|691.75|683.75|691.6|683.6|5
1726748400000|2024-09-19 12:20:00|691.7|683.7|691.71|683.71|691.71|683.71|691.7|683.7|2
1726748410000|2024-09-19 12:20:10|691.7|683.7|691.66|683.66|691.7|683.7|691.66|683.66|3
1726748420000|2024-09-19 12:20:20|691.61|683.61|691.4|683.4|691.61|683.61|691.4|683.4|7
1726748430000|2024-09-19 12:20:30|691.3|683.3|691.05|683.05|691.3|683.3|691.05|683.05|6
1726748440000|2024-09-19 12:20:40|691.07|683.07|691.25|683.25|691.25|683.25|691.06|683.06|5
1726748450000|2024-09-19 12:20:50|691.3|683.3|691|683|691.3|683.3|690.95|682.95|7
1726748460000|2024-09-19 12:21:00|690.95|682.95|690.8|682.8|690.95|682.95|690.8|682.8|4
1726748470000|2024-09-19 12:21:10|690.75|682.75|690.55|682.55|690.75|682.75|690.55|682.55|4
1726748480000|2024-09-19 12:21:20|690.5|682.5|690.55|682.55|690.55|682.55|690.5|682.5|2
1726748490000|2024-09-19 12:21:30|690.5|682.5|690.15|682.15|690.5|682.5|690.1|682.1|11
1726748500000|2024-09-19 12:21:40|690.13|682.13|690.05|682.05|690.13|682.13|689.75|681.75|12
1726748510000|2024-09-19 12:21:50|690.1|682.1|689.95|681.95|690.1|682.1|689.95|681.95|7
1726748520000|2024-09-19 12:22:00|689.97|681.97|689.9|681.9|689.97|681.97|689.5|681.5|15
1726748530000|2024-09-19 12:22:10|689.95|681.95|689.65|681.65|689.98|681.98|689.65|681.65|11
1726748540000|2024-09-19 12:22:20|689.6|681.6|689.97|681.97|689.98|681.98|689.54|681.54|19
1726748550000|2024-09-19 12:22:30|690.06|682.06|690.55|682.55|690.55|682.55|690.06|682.06|10
1726748560000|2024-09-19 12:22:40|690.6|682.6|690.25|682.25|690.65|682.65|690.25|682.25|9
1726748570000|2024-09-19 12:22:50|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|2
1726748580000|2024-09-19 12:23:00|690.19|682.19|690.39|682.39|690.4|682.4|690.19|682.19|11
1726748590000|2024-09-19 12:23:10|690.4|682.4|690.49|682.49|690.53|682.53|690.39|682.39|9
1726748600000|2024-09-19 12:23:20|690.52|682.52|690.2|682.2|690.52|682.52|690.2|682.2|9
1726748610000|2024-09-19 12:23:30|690.14|682.14|690.22|682.22|690.22|682.22|690.14|682.14|4
1726748620000|2024-09-19 12:23:40|690.2|682.2|690.16|682.16|690.22|682.22|690.15|682.15|8
1726748630000|2024-09-19 12:23:50|690.15|682.15|689.65|681.65|690.15|682.15|689.65|681.65|10
1726748640000|2024-09-19 12:24:00|689.72|681.72|689.65|681.65|689.75|681.75|689.65|681.65|5
1726748660000|2024-09-19 12:24:20|689.64|681.64|689.64|681.64|689.65|681.65|689.64|681.64|3
1726748670000|2024-09-19 12:24:30|689.63|681.63|689.62|681.62|689.68|681.68|689.62|681.62|4
1726748680000|2024-09-19 12:24:40|689.57|681.57|689.06|681.06|689.57|681.57|689|681|10
1726748690000|2024-09-19 12:24:50|689.11|681.11|689.56|681.56|689.7|681.7|689.11|681.11|9
1726748700000|2024-09-19 12:25:00|689.51|681.51|688.95|680.95|689.51|681.51|688.95|680.95|14
1726748710000|2024-09-19 12:25:10|688.9|680.9|688.85|680.85|688.93|680.93|688.85|680.85|6
1726748720000|2024-09-19 12:25:20|688.84|680.84|688.73|680.73|688.84|680.84|688.73|680.73|4
1726748730000|2024-09-19 12:25:30|688.72|680.72|688.74|680.74|688.79|680.79|688.72|680.72|4
1726748740000|2024-09-19 12:25:40|688.8|680.8|688.83|680.83|688.9|680.9|688.75|680.75|7
1726748750000|2024-09-19 12:25:50|688.82|680.82|688.76|680.76|688.82|680.82|688.76|680.76|3
1726748760000|2024-09-19 12:26:00|688.86|680.86|689.25|681.25|689.25|681.25|688.86|680.86|4
1726748770000|2024-09-19 12:26:10|689.3|681.3|689.45|681.45|689.45|681.45|689.3|681.3|3
1726748780000|2024-09-19 12:26:20|689.4|681.4|689.05|681.05|689.4|681.4|689.05|681.05|7
1726748790000|2024-09-19 12:26:30|689.03|681.03|689.02|681.02|689.03|681.03|689|681|3
1726748800000|2024-09-19 12:26:40|689.01|681.01|689.06|681.06|689.12|681.12|689.01|681.01|5
1726748810000|2024-09-19 12:26:50|689|681|688.75|680.75|689|681|688.75|680.75|4
1726748830000|2024-09-19 12:27:10|688.65|680.65|688.7|680.7|688.7|680.7|688.65|680.65|4
1726748840000|2024-09-19 12:27:20|688.79|680.79|689.1|681.1|689.1|681.1|688.79|680.79|3
1726748850000|2024-09-19 12:27:30|689.07|681.07|689.25|681.25|689.35|681.35|689.07|681.07|9
1726748860000|2024-09-19 12:27:40|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1726748870000|2024-09-19 12:27:50|689.25|681.25|689.2|681.2|689.33|681.33|689.2|681.2|6
1726748880000|2024-09-19 12:28:00|689.14|681.14|688.95|680.95|689.14|681.14|688.95|680.95|6
1726748890000|2024-09-19 12:28:10|689.01|681.01|689.05|681.05|689.05|681.05|688.95|680.95|6
1726748900000|2024-09-19 12:28:20|689|681|688.84|680.84|689|681|688.8|680.8|6
1726748910000|2024-09-19 12:28:30|688.79|680.79|688.75|680.75|688.8|680.8|688.75|680.75|5
1726748920000|2024-09-19 12:28:40|688.76|680.76|688.9|680.9|689.25|681.25|688.76|680.76|14
1726748930000|2024-09-19 12:28:50|688.85|680.85|688.85|680.85|688.9|680.9|688.85|680.85|4
1726748940000|2024-09-19 12:29:00|688.86|680.86|688.85|680.85|688.9|680.9|688.85|680.85|3
1726748950000|2024-09-19 12:29:10|688.84|680.84|688.8|680.8|688.84|680.84|688.8|680.8|5
1726748960000|2024-09-19 12:29:20|688.83|680.83|688.85|680.85|688.95|680.95|688.83|680.83|5
1726748980000|2024-09-19 12:29:40|688.8|680.8|688.75|680.75|688.9|680.9|688.75|680.75|6
1726749000000|2024-09-19 12:30:00|688.76|680.76|689.15|681.15|689.35|681.35|688.76|680.76|10
1726749010000|2024-09-19 12:30:10|689.05|681.05|688.8|680.8|689.05|681.05|688.8|680.8|12
1726749020000|2024-09-19 12:30:20|688.74|680.74|687.95|679.95|688.74|680.74|687.95|679.95|12
1726749030000|2024-09-19 12:30:30|687.93|679.93|687.65|679.65|687.93|679.93|687.65|679.65|4
1726749040000|2024-09-19 12:30:40|687.69|679.69|687.75|679.75|687.85|679.85|687.69|679.69|6
1726749050000|2024-09-19 12:30:50|687.65|679.65|687.55|679.55|687.65|679.65|687.45|679.45|9
1726749060000|2024-09-19 12:31:00|687.54|679.54|688.01|680.01|688.01|680.01|687.54|679.54|9
1726749070000|2024-09-19 12:31:10|688.3|680.3|688.85|680.85|689|681|688.3|680.3|18
1726749080000|2024-09-19 12:31:20|688.8|680.8|688.8|680.8|688.83|680.83|688.7|680.7|9
1726749090000|2024-09-19 12:31:30|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1726749100000|2024-09-19 12:31:40|688.8|680.8|688.75|680.75|688.8|680.8|688.75|680.75|2
1726749110000|2024-09-19 12:31:50|688.74|680.74|688.72|680.72|688.85|680.85|688.72|680.72|6
1726749120000|2024-09-19 12:32:00|688.71|680.71|688.8|680.8|688.85|680.85|688.71|680.71|6
1726749130000|2024-09-19 12:32:10|688.75|680.75|688.57|680.57|688.75|680.75|688.57|680.57|10
1726749140000|2024-09-19 12:32:20|688.52|680.52|688.15|680.15|688.52|680.52|688.15|680.15|8
1726749150000|2024-09-19 12:32:30|688.2|680.2|688.9|680.9|688.9|680.9|688.2|680.2|6
1726749160000|2024-09-19 12:32:40|688.85|680.85|688.8|680.8|688.85|680.85|688.75|680.75|4
1726749170000|2024-09-19 12:32:50|688.9|680.9|689|681|689|681|688.9|680.9|3
1726749180000|2024-09-19 12:33:00|688.9|680.9|688.65|680.65|688.98|680.98|688.65|680.65|11
1726749190000|2024-09-19 12:33:10|688.6|680.6|688.92|680.92|688.92|680.92|688.6|680.6|9
1726749200000|2024-09-19 12:33:20|688.96|680.96|689.12|681.12|689.16|681.16|688.95|680.95|12
1726749210000|2024-09-19 12:33:30|689.2|681.2|689.3|681.3|689.32|681.32|689.2|681.2|7
1726749220000|2024-09-19 12:33:40|689.25|681.25|688.75|680.75|689.28|681.28|688.75|680.75|11
1726749230000|2024-09-19 12:33:50|688.77|680.77|689.04|681.04|689.04|681.04|688.77|680.77|10
1726749240000|2024-09-19 12:34:00|689|681|689.35|681.35|689.4|681.4|688.98|680.98|13
1726749250000|2024-09-19 12:34:10|689.38|681.38|689.05|681.05|689.4|681.4|689.05|681.05|9
1726749260000|2024-09-19 12:34:20|689|681|688.85|680.85|689|681|688.85|680.85|3
1726749270000|2024-09-19 12:34:30|688.9|680.9|688.89|680.89|688.94|680.94|688.89|680.89|4
1726749280000|2024-09-19 12:34:40|688.84|680.84|688.87|680.87|688.87|680.87|688.75|680.75|9
1726749290000|2024-09-19 12:34:50|688.9|680.9|689.25|681.25|689.25|681.25|688.9|680.9|8
1726749300000|2024-09-19 12:35:00|689.2|681.2|688.91|680.91|689.2|681.2|688.91|680.91|6
1726749310000|2024-09-19 12:35:10|688.9|680.9|688.95|680.95|688.95|680.95|688.5|680.5|19
1726749320000|2024-09-19 12:35:20|689.05|681.05|689.03|681.03|689.08|681.08|688.94|680.94|6
1726749330000|2024-09-19 12:35:30|689.06|681.06|689.13|681.13|689.13|681.13|688.95|680.95|14
1726749340000|2024-09-19 12:35:40|689.08|681.08|689.03|681.03|689.18|681.18|689.03|681.03|14
1726749350000|2024-09-19 12:35:50|689.05|681.05|689.05|681.05|689.05|681.05|689.03|681.03|5
1726749360000|2024-09-19 12:36:00|689.03|681.03|689.05|681.05|689.05|681.05|688.94|680.94|7
1726749370000|2024-09-19 12:36:10|689|681|688.85|680.85|689|681|688.83|680.83|5
1726749380000|2024-09-19 12:36:20|688.88|680.88|688.75|680.75|688.9|680.9|688.75|680.75|5
1726749390000|2024-09-19 12:36:30|688.65|680.65|688.45|680.45|688.65|680.65|688.45|680.45|4
1726749400000|2024-09-19 12:36:40|688.4|680.4|687.9|679.9|688.4|680.4|687.85|679.85|10
1726749410000|2024-09-19 12:36:50|687.96|679.96|688.01|680.01|688.01|680.01|687.96|679.96|2
1726749420000|2024-09-19 12:37:00|688.06|680.06|688.1|680.1|688.45|680.45|688.06|680.06|12
1726749430000|2024-09-19 12:37:10|688.13|680.13|688|680|688.15|680.15|688|680|5
1726749440000|2024-09-19 12:37:20|688.04|680.04|687.93|679.93|688.04|680.04|687.93|679.93|3
1726749450000|2024-09-19 12:37:30|687.98|679.98|687.98|679.98|687.98|679.98|687.98|679.98|1
1726749460000|2024-09-19 12:37:40|687.94|679.94|688.15|680.15|688.15|680.15|687.94|679.94|6
1726749470000|2024-09-19 12:37:50|688.17|680.17|688.24|680.24|688.24|680.24|688.15|680.15|5
1726749480000|2024-09-19 12:38:00|688.21|680.21|687.63|679.63|688.21|680.21|687.63|679.63|11
1726749490000|2024-09-19 12:38:10|687.6|679.6|687.45|679.45|687.6|679.6|687.35|679.35|8
1726749500000|2024-09-19 12:38:20|687.47|679.47|686.7|678.7|687.52|679.52|686.7|678.7|10
1726749510000|2024-09-19 12:38:30|686.65|678.65|686.5|678.5|686.65|678.65|686.5|678.5|3
1726749520000|2024-09-19 12:38:40|686.3|678.3|686.23|678.23|686.3|678.3|686.2|678.2|3
1726749530000|2024-09-19 12:38:50|686.2|678.2|686.14|678.14|686.23|678.23|686.05|678.05|11
1726749540000|2024-09-19 12:39:00|686.13|678.13|686.25|678.25|686.3|678.3|686.05|678.05|12
1726749550000|2024-09-19 12:39:10|686.34|678.34|686.65|678.65|686.8|678.8|686.34|678.34|10
1726749560000|2024-09-19 12:39:20|686.5|678.5|686.45|678.45|686.5|678.5|686.45|678.45|3
1726749570000|2024-09-19 12:39:30|686.4|678.4|686.4|678.4|686.4|678.4|686.4|678.4|1
1726749580000|2024-09-19 12:39:40|686.39|678.39|686.2|678.2|686.39|678.39|686.2|678.2|4
1726749590000|2024-09-19 12:39:50|686.24|678.24|686.24|678.24|686.24|678.24|686.24|678.24|1
1726749600000|2024-09-19 12:40:00|686.28|678.28|686.4|678.4|686.4|678.4|686.23|678.23|8
1726749610000|2024-09-19 12:40:10|686.45|678.45|686.9|678.9|686.9|678.9|686.45|678.45|11
1726749620000|2024-09-19 12:40:20|686.95|678.95|687.08|679.08|687.14|679.14|686.95|678.95|6
1726749630000|2024-09-19 12:40:30|687.13|679.13|686.7|678.7|687.13|679.13|686.7|678.7|9
1726749640000|2024-09-19 12:40:40|686.65|678.65|686.72|678.72|686.76|678.76|686.4|678.4|12
1726749650000|2024-09-19 12:40:50|686.73|678.73|686.6|678.6|686.73|678.73|686.6|678.6|5
1726749660000|2024-09-19 12:41:00|686.65|678.65|686.75|678.75|686.75|678.75|686.65|678.65|5
1726749670000|2024-09-19 12:41:10|686.77|678.77|686.75|678.75|686.77|678.77|686.75|678.75|2
1726749680000|2024-09-19 12:41:20|686.7|678.7|686.4|678.4|686.7|678.7|686.4|678.4|7
1726749690000|2024-09-19 12:41:30|686.44|678.44|686.4|678.4|686.44|678.44|686.4|678.4|3
1726749700000|2024-09-19 12:41:40|686.35|678.35|686.2|678.2|686.35|678.35|686.2|678.2|3
1726749710000|2024-09-19 12:41:50|686.25|678.25|686.07|678.07|686.25|678.25|686.07|678.07|8
1726749720000|2024-09-19 12:42:00|686.05|678.05|686.11|678.11|686.11|678.11|686.05|678.05|5
1726749730000|2024-09-19 12:42:10|686.06|678.06|685.94|677.94|686.06|678.06|685.9|677.9|5
1726749740000|2024-09-19 12:42:20|685.93|677.93|686.09|678.09|686.09|678.09|685.93|677.93|3
1726749750000|2024-09-19 12:42:30|686.08|678.08|686.07|678.07|686.08|678.08|686.07|678.07|2
1726749760000|2024-09-19 12:42:40|686.09|678.09|686.03|678.03|686.09|678.09|686.03|678.03|3
1726749770000|2024-09-19 12:42:50|686.1|678.1|686.2|678.2|686.2|678.2|686.1|678.1|4
1726749780000|2024-09-19 12:43:00|686.25|678.25|686.16|678.16|686.25|678.25|686.15|678.15|5
1726749790000|2024-09-19 12:43:10|686.15|678.15|686.14|678.14|686.15|678.15|686.14|678.14|2
1726749800000|2024-09-19 12:43:20|686.19|678.19|686.18|678.18|686.19|678.19|686.18|678.18|2
1726749810000|2024-09-19 12:43:30|686.17|678.17|686.35|678.35|686.35|678.35|686.17|678.17|4
1726749820000|2024-09-19 12:43:40|686.34|678.34|686.32|678.32|686.34|678.34|686.32|678.32|3
1726749840000|2024-09-19 12:44:00|686.31|678.31|686.31|678.31|686.31|678.31|686.31|678.31|1
1726749850000|2024-09-19 12:44:10|686.34|678.34|686.17|678.17|686.34|678.34|686.1|678.1|11
1726749860000|2024-09-19 12:44:20|686.22|678.22|686.34|678.34|686.34|678.34|686.16|678.16|10
1726749870000|2024-09-19 12:44:30|686.4|678.4|686.19|678.19|686.4|678.4|686.19|678.19|6
1726749880000|2024-09-19 12:44:40|686.18|678.18|686.17|678.17|686.18|678.18|686.17|678.17|2
1726749890000|2024-09-19 12:44:50|686.15|678.15|685.9|677.9|686.17|678.17|685.9|677.9|11
1726749900000|2024-09-19 12:45:00|685.95|677.95|685.91|677.91|685.95|677.95|685.85|677.85|4
1726749910000|2024-09-19 12:45:10|685.86|677.86|685.85|677.85|685.95|677.95|685.85|677.85|6
1726749920000|2024-09-19 12:45:20|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1726749930000|2024-09-19 12:45:30|685.75|677.75|685.5|677.5|685.75|677.75|685.4|677.4|6
1726749940000|2024-09-19 12:45:40|685.55|677.55|685.45|677.45|685.59|677.59|685.45|677.45|6
1726749950000|2024-09-19 12:45:50|685.41|677.41|684.45|676.45|685.41|677.41|684.45|676.45|12
1726749960000|2024-09-19 12:46:00|684.35|676.35|684.45|676.45|684.45|676.45|684.25|676.25|7
1726749970000|2024-09-19 12:46:10|684.35|676.35|684.4|676.4|684.46|676.46|684.1|676.1|11
1726749980000|2024-09-19 12:46:20|684.29|676.29|684.6|676.6|684.6|676.6|684.29|676.29|9
1726749990000|2024-09-19 12:46:30|684.57|676.57|684.49|676.49|684.57|676.57|684.45|676.45|7
1726750000000|2024-09-19 12:46:40|684.57|676.57|684.31|676.31|684.59|676.59|684.31|676.31|9
1726750010000|2024-09-19 12:46:50|684.25|676.25|684.38|676.38|684.47|676.47|684.25|676.25|10
1726750020000|2024-09-19 12:47:00|684.33|676.33|684.47|676.47|684.5|676.5|684.19|676.19|14
1726750030000|2024-09-19 12:47:10|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|2
1726750040000|2024-09-19 12:47:20|684.32|676.32|684.35|676.35|684.4|676.4|684.32|676.32|6
1726750050000|2024-09-19 12:47:30|684.38|676.38|684.34|676.34|684.38|676.38|684.34|676.34|3
1726750060000|2024-09-19 12:47:40|684.29|676.29|684.25|676.25|684.29|676.29|684.14|676.14|6
1726750070000|2024-09-19 12:47:50|684.29|676.29|684.33|676.33|684.33|676.33|684.29|676.29|4
1726750080000|2024-09-19 12:48:00|684.28|676.28|684.2|676.2|684.55|676.55|684.2|676.2|15
1726750090000|2024-09-19 12:48:10|684.17|676.17|684.32|676.32|684.32|676.32|684.15|676.15|7
1726750100000|2024-09-19 12:48:20|684.36|676.36|684.26|676.26|684.38|676.38|684.25|676.25|7
1726750110000|2024-09-19 12:48:30|684.25|676.25|684.1|676.1|684.25|676.25|684.1|676.1|9
1726750120000|2024-09-19 12:48:40|684.05|676.05|684.05|676.05|684.05|676.05|684.05|676.05|1
1726750130000|2024-09-19 12:48:50|684.06|676.06|684.05|676.05|684.07|676.07|684.05|676.05|4
1726750140000|2024-09-19 12:49:00|684.02|676.02|684.09|676.09|684.09|676.09|684.02|676.02|3
1726750150000|2024-09-19 12:49:10|684.1|676.1|684.05|676.05|684.15|676.15|684.05|676.05|8
1726750160000|2024-09-19 12:49:20|684|676|684|676|684|676|684|676|1
1726750180000|2024-09-19 12:49:40|683.96|675.96|684.1|676.1|684.1|676.1|683.96|675.96|4
1726750190000|2024-09-19 12:49:50|684.05|676.05|684|676|684.05|676.05|684|676|2
1726750210000|2024-09-19 12:50:10|684.1|676.1|684|676|684.15|676.15|684|676|7
1726750220000|2024-09-19 12:50:20|684.03|676.03|684.02|676.02|684.06|676.06|683.95|675.95|8
1726750230000|2024-09-19 12:50:30|684.05|676.05|684.3|676.3|684.3|676.3|684.05|676.05|7
1726750240000|2024-09-19 12:50:40|684.28|676.28|684.4|676.4|684.4|676.4|684.27|676.27|6
1726750250000|2024-09-19 12:50:50|684.45|676.45|684.53|676.53|684.56|676.56|684.4|676.4|11
1726750260000|2024-09-19 12:51:00|684.57|676.57|684.61|676.61|684.67|676.67|684.57|676.57|5
1726750270000|2024-09-19 12:51:10|684.56|676.56|684.53|676.53|684.56|676.56|684.53|676.53|3
1726750280000|2024-09-19 12:51:20|684.54|676.54|684.65|676.65|684.65|676.65|684.54|676.54|2
1726750290000|2024-09-19 12:51:30|684.6|676.6|684.61|676.61|684.61|676.61|684.6|676.6|2
1726750300000|2024-09-19 12:51:40|684.96|676.96|685.35|677.35|685.35|677.35|684.96|676.96|4
1726750310000|2024-09-19 12:51:50|685.38|677.38|685.41|677.41|685.43|677.43|685.38|677.38|6
1726750320000|2024-09-19 12:52:00|685.36|677.36|685.15|677.15|685.36|677.36|685.15|677.15|10
1726750330000|2024-09-19 12:52:10|685.13|677.13|685.07|677.07|685.13|677.13|685.05|677.05|4
1726750340000|2024-09-19 12:52:20|685.06|677.06|685.1|677.1|685.15|677.15|685.06|677.06|5
1726750350000|2024-09-19 12:52:30|685.09|677.09|685.09|677.09|685.09|677.09|685.09|677.09|1
1726750360000|2024-09-19 12:52:40|685.1|677.1|685.25|677.25|685.3|677.3|685.1|677.1|3
1726750370000|2024-09-19 12:52:50|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1726750380000|2024-09-19 12:53:00|685.3|677.3|685.04|677.04|685.3|677.3|685.04|677.04|5
1726750390000|2024-09-19 12:53:10|685|677|684.95|676.95|685.08|677.08|684.95|676.95|6
1726750400000|2024-09-19 12:53:20|684.9|676.9|684.85|676.85|684.9|676.9|684.85|676.85|2
1726750410000|2024-09-19 12:53:30|684.8|676.8|684.45|676.45|684.85|676.85|684.45|676.45|6
1726750420000|2024-09-19 12:53:40|684.4|676.4|684.46|676.46|684.46|676.46|684.35|676.35|4
1726750430000|2024-09-19 12:53:50|684.44|676.44|684.4|676.4|684.44|676.44|684.4|676.4|2
1726750440000|2024-09-19 12:54:00|684.35|676.35|684.35|676.35|684.4|676.4|684.15|676.15|10
1726750470000|2024-09-19 12:54:30|684.4|676.4|684.55|676.55|684.55|676.55|684.4|676.4|4
1726750480000|2024-09-19 12:54:40|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726750500000|2024-09-19 12:55:00|684.65|676.65|685|677|685|677|684.65|676.65|6
1726750510000|2024-09-19 12:55:10|684.9|676.9|684.65|676.65|684.9|676.9|684.65|676.65|3
1726750520000|2024-09-19 12:55:20|684.6|676.6|684.57|676.57|684.6|676.6|684.57|676.57|2
1726750530000|2024-09-19 12:55:30|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726750560000|2024-09-19 12:56:00|684.57|676.57|684.19|676.19|684.57|676.57|684.14|676.14|10
1726750570000|2024-09-19 12:56:10|684.18|676.18|684.35|676.35|684.35|676.35|684.18|676.18|4
1726750600000|2024-09-19 12:56:40|684.3|676.3|684.25|676.25|684.3|676.3|684.25|676.25|2
1726750610000|2024-09-19 12:56:50|684.4|676.4|684.5|676.5|684.5|676.5|684.4|676.4|3
1726750630000|2024-09-19 12:57:10|684.51|676.51|684.51|676.51|684.51|676.51|684.51|676.51|1
1726750640000|2024-09-19 12:57:20|684.5|676.5|684.35|676.35|684.5|676.5|684.35|676.35|4
1726750650000|2024-09-19 12:57:30|684.36|676.36|684.6|676.6|684.6|676.6|684.35|676.35|5
1726750660000|2024-09-19 12:57:40|684.8|676.8|684.85|676.85|684.85|676.85|684.8|676.8|2
1726750670000|2024-09-19 12:57:50|684.8|676.8|684.85|676.85|684.85|676.85|684.8|676.8|2
1726750680000|2024-09-19 12:58:00|684.8|676.8|684.53|676.53|684.8|676.8|684.53|676.53|5
1726750690000|2024-09-19 12:58:10|684.52|676.52|684.15|676.15|684.52|676.52|684.15|676.15|8
1726750710000|2024-09-19 12:58:30|684.14|676.14|684.14|676.14|684.14|676.14|684.14|676.14|1
1726750720000|2024-09-19 12:58:40|684.13|676.13|684.12|676.12|684.13|676.13|684.12|676.12|2
1726750730000|2024-09-19 12:58:50|684.11|676.11|684.11|676.11|684.11|676.11|684.11|676.11|1
1726750740000|2024-09-19 12:59:00|684.1|676.1|684.12|676.12|684.12|676.12|684.1|676.1|2
1726750750000|2024-09-19 12:59:10|684.1|676.1|684.03|676.03|684.1|676.1|684|676|4
1726750760000|2024-09-19 12:59:20|684.08|676.08|684.4|676.4|684.4|676.4|684.08|676.08|7
1726750770000|2024-09-19 12:59:30|684.35|676.35|684.35|676.35|684.4|676.4|684.35|676.35|5
1726750780000|2024-09-19 12:59:40|684.2|676.2|684.1|676.1|684.2|676.2|684.1|676.1|2
1726750800000|2024-09-19 13:00:00|684.09|676.09|684.1|676.1|684.1|676.1|684.09|676.09|2
1726750810000|2024-09-19 13:00:10|684.3|676.3|684.2|676.2|684.3|676.3|684.15|676.15|6
1726750830000|2024-09-19 13:00:30|684.15|676.15|684.09|676.09|684.15|676.15|684.09|676.09|3
1726750840000|2024-09-19 13:00:40|684.08|676.08|684.3|676.3|684.3|676.3|684.08|676.08|3
1726750850000|2024-09-19 13:00:50|684.35|676.35|684.35|676.35|684.4|676.4|684.35|676.35|3
1726750860000|2024-09-19 13:01:00|684.5|676.5|684.46|676.46|684.5|676.5|684.45|676.45|4
1726750870000|2024-09-19 13:01:10|684.45|676.45|684.35|676.35|684.51|676.51|684.35|676.35|6
1726750880000|2024-09-19 13:01:20|684.3|676.3|683.85|675.85|684.3|676.3|683.85|675.85|11
1726750890000|2024-09-19 13:01:30|683.8|675.8|683.89|675.89|683.9|675.9|683.8|675.8|4
1726750900000|2024-09-19 13:01:40|683.84|675.84|683.95|675.95|683.95|675.95|683.83|675.83|4
1726750910000|2024-09-19 13:01:50|683.99|675.99|684.25|676.25|684.3|676.3|683.99|675.99|5
1726750920000|2024-09-19 13:02:00|684.4|676.4|684.3|676.3|684.45|676.45|684.25|676.25|7
1726750930000|2024-09-19 13:02:10|684.35|676.35|684.25|676.25|684.37|676.37|684.25|676.25|5
1726750940000|2024-09-19 13:02:20|684.27|676.27|684.4|676.4|684.4|676.4|684.25|676.25|5
1726750950000|2024-09-19 13:02:30|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726750960000|2024-09-19 13:02:40|684.58|676.58|684.95|676.95|684.95|676.95|684.58|676.58|7
1726750980000|2024-09-19 13:03:00|684.9|676.9|684.85|676.85|684.9|676.9|684.85|676.85|2
1726750990000|2024-09-19 13:03:10|684.97|676.97|685.17|677.17|685.19|677.19|684.97|676.97|5
1726751000000|2024-09-19 13:03:20|685.18|677.18|685.16|677.16|685.18|677.18|685.16|677.16|2
1726751010000|2024-09-19 13:03:30|685.11|677.11|684.51|676.51|685.11|677.11|684.51|676.51|10
1726751020000|2024-09-19 13:03:40|684.3|676.3|684.27|676.27|684.35|676.35|684.27|676.27|7
1726751030000|2024-09-19 13:03:50|684.25|676.25|684.3|676.3|684.31|676.31|684.25|676.25|4
1726751040000|2024-09-19 13:04:00|684.35|676.35|684.35|676.35|684.5|676.5|684.35|676.35|5
1726751050000|2024-09-19 13:04:10|684.3|676.3|684.3|676.3|684.35|676.35|684.3|676.3|5
1726751060000|2024-09-19 13:04:20|684.35|676.35|684.25|676.25|684.4|676.4|684.25|676.25|6
1726751070000|2024-09-19 13:04:30|684.3|676.3|684.5|676.5|684.5|676.5|684.3|676.3|3
1726751080000|2024-09-19 13:04:40|684.4|676.4|684.4|676.4|684.4|676.4|684.4|676.4|1
1726751100000|2024-09-19 13:05:00|684.45|676.45|684.9|676.9|684.9|676.9|684.45|676.45|10
1726751110000|2024-09-19 13:05:10|685|677|684.9|676.9|685|677|684.9|676.9|3
1726751120000|2024-09-19 13:05:20|684.95|676.95|684.9|676.9|684.95|676.95|684.9|676.9|2
1726751130000|2024-09-19 13:05:30|684.77|676.77|684.65|676.65|684.77|676.77|684.65|676.65|5
1726751140000|2024-09-19 13:05:40|684.64|676.64|684.64|676.64|684.64|676.64|684.64|676.64|1
1726751150000|2024-09-19 13:05:50|684.63|676.63|684.48|676.48|684.66|676.66|684.48|676.48|6
1726751160000|2024-09-19 13:06:00|684.53|676.53|684.43|676.43|684.53|676.53|684.39|676.39|11
1726751170000|2024-09-19 13:06:10|684.38|676.38|684.25|676.25|684.43|676.43|684.25|676.25|10
1726751180000|2024-09-19 13:06:20|684.24|676.24|684.11|676.11|684.24|676.24|684.05|676.05|4
1726751190000|2024-09-19 13:06:30|684.06|676.06|684.04|676.04|684.1|676.1|684.04|676.04|9
1726751200000|2024-09-19 13:06:40|684.03|676.03|684.02|676.02|684.03|676.03|684.02|676.02|2
1726751210000|2024-09-19 13:06:50|684.01|676.01|683.95|675.95|684.01|676.01|683.95|675.95|3
1726751220000|2024-09-19 13:07:00|683.91|675.91|683.7|675.7|683.91|675.91|683.7|675.7|4
1726751230000|2024-09-19 13:07:10|683.6|675.6|683.67|675.67|683.72|675.72|683.6|675.6|7
1726751240000|2024-09-19 13:07:20|683.6|675.6|683.62|675.62|683.66|675.66|683.6|675.6|8
1726751250000|2024-09-19 13:07:30|683.65|675.65|683.63|675.63|683.65|675.65|683.63|675.63|2
1726751260000|2024-09-19 13:07:40|683.62|675.62|683.61|675.61|683.62|675.62|683.61|675.61|2
1726751270000|2024-09-19 13:07:50|683.65|675.65|683.65|675.65|683.75|675.75|683.65|675.65|5
1726751280000|2024-09-19 13:08:00|683.69|675.69|683.75|675.75|683.75|675.75|683.65|675.65|7
1726751290000|2024-09-19 13:08:10|683.81|675.81|683.91|675.91|683.95|675.95|683.81|675.81|6
1726751300000|2024-09-19 13:08:20|683.9|675.9|684.41|676.41|684.41|676.41|683.86|675.86|13
1726751310000|2024-09-19 13:08:30|684.4|676.4|684.39|676.39|684.4|676.4|684.39|676.39|2
1726751320000|2024-09-19 13:08:40|684.38|676.38|684.38|676.38|684.38|676.38|684.38|676.38|1
1726751340000|2024-09-19 13:09:00|684.33|676.33|684.32|676.32|684.33|676.33|684.32|676.32|2
1726751350000|2024-09-19 13:09:10|684.31|676.31|684.38|676.38|684.38|676.38|684.31|676.31|3
1726751370000|2024-09-19 13:09:30|684.37|676.37|684.38|676.38|684.38|676.38|684.37|676.37|2
1726751380000|2024-09-19 13:09:40|684.37|676.37|684.37|676.37|684.37|676.37|684.37|676.37|1
1726751400000|2024-09-19 13:10:00|684.43|676.43|684.45|676.45|684.47|676.47|684.43|676.43|3
1726751410000|2024-09-19 13:10:10|684.5|676.5|684.7|676.7|684.7|676.7|684.5|676.5|4
1726751420000|2024-09-19 13:10:20|684.75|676.75|685.05|677.05|685.05|677.05|684.75|676.75|4
1726751430000|2024-09-19 13:10:30|685|677|685.1|677.1|685.1|677.1|685|677|4
1726751440000|2024-09-19 13:10:40|685.2|677.2|685.32|677.32|685.39|677.39|685.2|677.2|6
1726751450000|2024-09-19 13:10:50|685.31|677.31|685.33|677.33|685.34|677.34|685.31|677.31|3
1726751460000|2024-09-19 13:11:00|685.32|677.32|685.32|677.32|685.32|677.32|685.32|677.32|1
1726751470000|2024-09-19 13:11:10|685.31|677.31|684.88|676.88|685.31|677.31|684.85|676.85|9
1726751480000|2024-09-19 13:11:20|684.85|676.85|685.1|677.1|685.1|677.1|684.85|676.85|9
1726751490000|2024-09-19 13:11:30|685.05|677.05|685.07|677.07|685.07|677.07|685|677|3
1726751500000|2024-09-19 13:11:40|685.17|677.17|685.27|677.27|685.32|677.32|685.17|677.17|7
1726751510000|2024-09-19 13:11:50|685.3|677.3|685.45|677.45|685.45|677.45|685.3|677.3|2
1726751520000|2024-09-19 13:12:00|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726751530000|2024-09-19 13:12:10|685.7|677.7|685.65|677.65|685.8|677.8|685.65|677.65|6
1726751540000|2024-09-19 13:12:20|685.66|677.66|685.65|677.65|685.66|677.66|685.65|677.65|2
1726751550000|2024-09-19 13:12:30|685.64|677.64|685.64|677.64|685.64|677.64|685.64|677.64|1
1726751560000|2024-09-19 13:12:40|685.63|677.63|685.67|677.67|685.67|677.67|685.62|677.62|3
1726751570000|2024-09-19 13:12:50|685.66|677.66|685.71|677.71|685.71|677.71|685.66|677.66|2
1726751580000|2024-09-19 13:13:00|685.7|677.7|685.64|677.64|685.7|677.7|685.64|677.64|3
1726751590000|2024-09-19 13:13:10|685.63|677.63|685.68|677.68|685.68|677.68|685.63|677.63|2
1726751600000|2024-09-19 13:13:20|685.67|677.67|685.67|677.67|685.67|677.67|685.61|677.61|5
1726751610000|2024-09-19 13:13:30|685.72|677.72|686|678|686|678|685.67|677.67|5
1726751630000|2024-09-19 13:13:50|686.05|678.05|686.24|678.24|686.24|678.24|686.05|678.05|3
1726751640000|2024-09-19 13:14:00|686.23|678.23|686|678|686.23|678.23|686|678|7
1726751650000|2024-09-19 13:14:10|686.02|678.02|686.02|678.02|686.02|678.02|686.02|678.02|1
1726751660000|2024-09-19 13:14:20|686.01|678.01|685.78|677.78|686.01|678.01|685.75|677.75|6
1726751670000|2024-09-19 13:14:30|685.91|677.91|685.88|677.88|685.91|677.91|685.88|677.88|2
1726751680000|2024-09-19 13:14:40|685.94|677.94|686.4|678.4|686.4|678.4|685.94|677.94|9
1726751690000|2024-09-19 13:14:50|686.8|678.8|686.4|678.4|686.8|678.8|686.4|678.4|9
1726751700000|2024-09-19 13:15:00|686.35|678.35|685.67|677.67|686.35|678.35|685.6|677.6|21
1726751710000|2024-09-19 13:15:10|685.77|677.77|685.72|677.72|685.9|677.9|685.67|677.67|13
1726751720000|2024-09-19 13:15:20|685.77|677.77|685.83|677.83|685.83|677.83|685.77|677.77|3
1726751730000|2024-09-19 13:15:30|685.82|677.82|685.8|677.8|685.97|677.97|685.8|677.8|11
1726751740000|2024-09-19 13:15:40|685.75|677.75|685.65|677.65|685.75|677.75|685.45|677.45|17
1726751750000|2024-09-19 13:15:50|685.6|677.6|685.7|677.7|685.7|677.7|685.55|677.55|4
1726751760000|2024-09-19 13:16:00|685.65|677.65|685.81|677.81|685.81|677.81|685.57|677.57|9
1726751770000|2024-09-19 13:16:10|685.86|677.86|686.44|678.44|686.5|678.5|685.86|677.86|13
1726751780000|2024-09-19 13:16:20|686.39|678.39|686.1|678.1|686.39|678.39|686.1|678.1|5
1726751790000|2024-09-19 13:16:30|686.05|678.05|685.95|677.95|686.05|678.05|685.95|677.95|3
1726751800000|2024-09-19 13:16:40|685.9|677.9|685.7|677.7|685.9|677.9|685.7|677.7|4
1726751810000|2024-09-19 13:16:50|685.65|677.65|685.9|677.9|685.9|677.9|685.65|677.65|5
1726751820000|2024-09-19 13:17:00|686|678|686.2|678.2|686.2|678.2|686|678|3
1726751830000|2024-09-19 13:17:10|686.15|678.15|685.91|677.91|686.15|678.15|685.91|677.91|7
1726751840000|2024-09-19 13:17:20|685.92|677.92|685.86|677.86|685.92|677.92|685.86|677.86|3
1726751850000|2024-09-19 13:17:30|685.84|677.84|685.83|677.83|685.84|677.84|685.83|677.83|2
1726751860000|2024-09-19 13:17:40|685.78|677.78|685.55|677.55|685.82|677.82|685.5|677.5|8
1726751870000|2024-09-19 13:17:50|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726751880000|2024-09-19 13:18:00|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|6
1726751890000|2024-09-19 13:18:10|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726751900000|2024-09-19 13:18:20|685.68|677.68|685.85|677.85|686|678|685.68|677.68|8
1726751910000|2024-09-19 13:18:30|685.9|677.9|685.88|677.88|685.9|677.9|685.88|677.88|2
1726751920000|2024-09-19 13:18:40|685.83|677.83|685.6|677.6|685.83|677.83|685.55|677.55|8
1726751930000|2024-09-19 13:18:50|685.55|677.55|685.55|677.55|685.59|677.59|685.55|677.55|5
1726751950000|2024-09-19 13:19:10|685.54|677.54|685.4|677.4|685.54|677.54|685.4|677.4|3
1726751960000|2024-09-19 13:19:20|685.39|677.39|685.39|677.39|685.39|677.39|685.39|677.39|1
1726751970000|2024-09-19 13:19:30|685.42|677.42|685.65|677.65|685.65|677.65|685.42|677.42|5
1726751980000|2024-09-19 13:19:40|685.6|677.6|685.6|677.6|685.6|677.6|685.6|677.6|1
1726751990000|2024-09-19 13:19:50|685.65|677.65|685.65|677.65|685.65|677.65|685.65|677.65|1
1726752000000|2024-09-19 13:20:00|685.6|677.6|685.35|677.35|685.6|677.6|685.35|677.35|5
1726752010000|2024-09-19 13:20:10|685.34|677.34|685.33|677.33|685.34|677.34|685.33|677.33|2
1726752020000|2024-09-19 13:20:20|685.28|677.28|685.2|677.2|685.28|677.28|685.2|677.2|2
1726752030000|2024-09-19 13:20:30|685.15|677.15|684.95|676.95|685.15|677.15|684.95|676.95|6
1726752040000|2024-09-19 13:20:40|684.9|676.9|684.92|676.92|684.93|676.93|684.85|676.85|7
1726752050000|2024-09-19 13:20:50|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726752060000|2024-09-19 13:21:00|685|677|684.99|676.99|685|677|684.99|676.99|2
1726752070000|2024-09-19 13:21:10|684.94|676.94|685.05|677.05|685.05|677.05|684.92|676.92|4
1726752080000|2024-09-19 13:21:20|685.35|677.35|685.65|677.65|685.68|677.68|685.35|677.35|5
1726752100000|2024-09-19 13:21:40|685.7|677.7|686|678|686.05|678.05|685.7|677.7|5
1726752120000|2024-09-19 13:22:00|685.95|677.95|685.95|677.95|686|678|685.95|677.95|3
1726752130000|2024-09-19 13:22:10|685.9|677.9|685.9|677.9|685.9|677.9|685.89|677.89|3
1726752140000|2024-09-19 13:22:20|686|678|686.37|678.37|686.37|678.37|686|678|6
1726752150000|2024-09-19 13:22:30|686.36|678.36|686.4|678.4|686.4|678.4|686.36|678.36|2
1726752170000|2024-09-19 13:22:50|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726752180000|2024-09-19 13:23:00|686.5|678.5|686.5|678.5|686.5|678.5|686.5|678.5|1
1726752220000|2024-09-19 13:23:40|686.39|678.39|686.4|678.4|686.4|678.4|686.39|678.39|2
1726752230000|2024-09-19 13:23:50|686.31|678.31|686.37|678.37|686.37|678.37|686.31|678.31|2
1726752240000|2024-09-19 13:24:00|686.26|678.26|686.15|678.15|686.31|678.31|686.15|678.15|4
1726752250000|2024-09-19 13:24:10|686.14|678.14|686.3|678.3|686.3|678.3|686.14|678.14|6
1726752260000|2024-09-19 13:24:20|686.32|678.32|686.7|678.7|686.7|678.7|686.32|678.32|6
1726752270000|2024-09-19 13:24:30|686.65|678.65|686.65|678.65|686.7|678.7|686.65|678.65|7
1726752280000|2024-09-19 13:24:40|686.7|678.7|686.8|678.8|686.8|678.8|686.7|678.7|3
1726752290000|2024-09-19 13:24:50|686.82|678.82|686.89|678.89|686.89|678.89|686.82|678.82|3
1726752300000|2024-09-19 13:25:00|686.87|678.87|687.1|679.1|687.2|679.2|686.8|678.8|7
1726752310000|2024-09-19 13:25:10|687.15|679.15|687.2|679.2|687.2|679.2|687.1|679.1|9
1726752320000|2024-09-19 13:25:20|687.3|679.3|687.25|679.25|687.35|679.35|687.25|679.25|4
1726752330000|2024-09-19 13:25:30|687.2|679.2|686.9|678.9|687.2|679.2|686.9|678.9|5
1726752340000|2024-09-19 13:25:40|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1726752350000|2024-09-19 13:25:50|686.98|678.98|686.91|678.91|687|679|686.8|678.8|9
1726752360000|2024-09-19 13:26:00|686.9|678.9|686.45|678.45|686.9|678.9|686.45|678.45|7
1726752370000|2024-09-19 13:26:10|686.48|678.48|686.45|678.45|686.48|678.48|686.45|678.45|2
1726752380000|2024-09-19 13:26:20|686.4|678.4|686.65|678.65|686.7|678.7|686.4|678.4|11
1726752390000|2024-09-19 13:26:30|686.7|678.7|686.75|678.75|686.9|678.9|686.65|678.65|10
1726752400000|2024-09-19 13:26:40|686.65|678.65|686.68|678.68|686.68|678.68|686.63|678.63|3
1726752410000|2024-09-19 13:26:50|686.73|678.73|686.71|678.71|686.75|678.75|686.7|678.7|4
1726752420000|2024-09-19 13:27:00|686.75|678.75|686.8|678.8|686.8|678.8|686.75|678.75|2
1726752430000|2024-09-19 13:27:10|686.75|678.75|686.6|678.6|686.75|678.75|686.6|678.6|4
1726752440000|2024-09-19 13:27:20|686.61|678.61|686.8|678.8|686.8|678.8|686.61|678.61|3
1726752450000|2024-09-19 13:27:30|686.9|678.9|686.8|678.8|686.9|678.9|686.75|678.75|7
1726752460000|2024-09-19 13:27:40|686.87|678.87|686.88|678.88|686.94|678.94|686.87|678.87|12
1726752470000|2024-09-19 13:27:50|686.83|678.83|686.91|678.91|686.91|678.91|686.7|678.7|4
1726752480000|2024-09-19 13:28:00|686.96|678.96|686.96|678.96|686.96|678.96|686.96|678.96|1
1726752490000|2024-09-19 13:28:10|687.1|679.1|687.1|679.1|687.1|679.1|687.1|679.1|1
1726752500000|2024-09-19 13:28:20|687.25|679.25|687.6|679.6|687.65|679.65|687.25|679.25|9
1726752510000|2024-09-19 13:28:30|687.55|679.55|687.1|679.1|687.55|679.55|687.1|679.1|10
1726752520000|2024-09-19 13:28:40|687.15|679.15|687.19|679.19|687.25|679.25|687.15|679.15|7
1726752530000|2024-09-19 13:28:50|687.15|679.15|687.18|679.18|687.25|679.25|687.15|679.15|5
1726752540000|2024-09-19 13:29:00|687.17|679.17|687|679|687.17|679.17|687|679|6
1726752550000|2024-09-19 13:29:10|687.02|679.02|687.1|679.1|687.1|679.1|687|679|6
1726752560000|2024-09-19 13:29:20|687.07|679.07|687.11|679.11|687.22|679.22|687.07|679.07|6
1726752570000|2024-09-19 13:29:30|687.1|679.1|687.06|679.06|687.1|679.1|687.01|679.01|4
1726752580000|2024-09-19 13:29:40|687.15|679.15|687.16|679.16|687.21|679.21|687.15|679.15|4
1726752590000|2024-09-19 13:29:50|687.15|679.15|687.2|679.2|687.2|679.2|687.15|679.15|2
1726752600000|2024-09-19 13:30:00|687.21|679.21|687.02|679.02|687.21|679.21|687.02|679.02|11
1726752610000|2024-09-19 13:30:10|687|679|686.65|678.65|687|679|686.55|678.55|8
1726752620000|2024-09-19 13:30:20|686.6|678.6|686.75|678.75|687.01|679.01|686.6|678.6|17
1726752630000|2024-09-19 13:30:30|686.78|678.78|686.55|678.55|686.85|678.85|686.55|678.55|20
1726752640000|2024-09-19 13:30:40|686.64|678.64|686|678|686.66|678.66|685.95|677.95|15
1726752650000|2024-09-19 13:30:50|685.95|677.95|685.27|677.27|685.95|677.95|685.25|677.25|15
1726752660000|2024-09-19 13:31:00|685.22|677.22|685.9|677.9|685.9|677.9|685.22|677.22|13
1726752670000|2024-09-19 13:31:10|685.85|677.85|685.89|677.89|686.05|678.05|685.85|677.85|13
1726752680000|2024-09-19 13:31:20|685.77|677.77|685.5|677.5|685.77|677.77|685.5|677.5|6
1726752690000|2024-09-19 13:31:30|685.52|677.52|685.51|677.51|685.52|677.52|685.51|677.51|2
1726752700000|2024-09-19 13:31:40|685.5|677.5|686.15|678.15|686.15|678.15|685.5|677.5|10
1726752710000|2024-09-19 13:31:50|686.2|678.2|686.13|678.13|686.25|678.25|686.05|678.05|9
1726752720000|2024-09-19 13:32:00|686.08|678.08|685.85|677.85|686.08|678.08|685.75|677.75|12
1726752730000|2024-09-19 13:32:10|685.9|677.9|685.9|677.9|686|678|685.85|677.85|14
1726752740000|2024-09-19 13:32:20|685.95|677.95|685.7|677.7|685.95|677.95|685.7|677.7|18
1726752750000|2024-09-19 13:32:30|685.75|677.75|686.48|678.48|686.5|678.5|685.75|677.75|13
1726752760000|2024-09-19 13:32:40|686.35|678.35|686.07|678.07|686.4|678.4|686.07|678.07|13
1726752770000|2024-09-19 13:32:50|686.1|678.1|686.33|678.33|686.41|678.41|686.1|678.1|11
1726752780000|2024-09-19 13:33:00|686.31|678.31|686.05|678.05|686.31|678.31|686.05|678.05|8
1726752790000|2024-09-19 13:33:10|686.1|678.1|685.95|677.95|686.1|678.1|685.8|677.8|11
1726752800000|2024-09-19 13:33:20|686|678|686.15|678.15|686.4|678.4|686|678|12
1726752810000|2024-09-19 13:33:30|686.1|678.1|685.88|677.88|686.1|678.1|685.88|677.88|8
1726752820000|2024-09-19 13:33:40|685.85|677.85|685.99|677.99|686.1|678.1|685.85|677.85|7
1726752830000|2024-09-19 13:33:50|686|678|686.1|678.1|686.1|678.1|686|678|9
1726752840000|2024-09-19 13:34:00|686.05|678.05|686.17|678.17|686.22|678.22|686|678|14
1726752850000|2024-09-19 13:34:10|686.12|678.12|685.76|677.76|686.12|678.12|685.76|677.76|10
1726752860000|2024-09-19 13:34:20|685.75|677.75|685.33|677.33|685.75|677.75|685.31|677.31|9
1726752870000|2024-09-19 13:34:30|685.35|677.35|685.45|677.45|685.55|677.55|685.33|677.33|15
1726752880000|2024-09-19 13:34:40|685.52|677.52|685.44|677.44|685.53|677.53|685.44|677.44|11
1726752890000|2024-09-19 13:34:50|685.43|677.43|685.35|677.35|685.43|677.43|685.35|677.35|3
1726752900000|2024-09-19 13:35:00|685.16|677.16|685.05|677.05|685.16|677.16|685.05|677.05|2
1726752910000|2024-09-19 13:35:10|685|677|684.67|676.67|685|677|684.65|676.65|12
1726752920000|2024-09-19 13:35:20|684.62|676.62|684.56|676.56|684.62|676.62|684.56|676.56|2
1726752930000|2024-09-19 13:35:30|684.5|676.5|684.3|676.3|684.5|676.5|684.3|676.3|8
1726752940000|2024-09-19 13:35:40|684.2|676.2|684.1|676.1|684.2|676.2|684.1|676.1|3
1726752950000|2024-09-19 13:35:50|684.16|676.16|684.65|676.65|684.65|676.65|684.16|676.16|8
1726752960000|2024-09-19 13:36:00|684.6|676.6|684.4|676.4|684.6|676.6|684.4|676.4|11
1726752970000|2024-09-19 13:36:10|684.3|676.3|684.75|676.75|684.75|676.75|684.22|676.22|11
1726752980000|2024-09-19 13:36:20|684.77|676.77|684.88|676.88|684.92|676.92|684.77|676.77|8
1726752990000|2024-09-19 13:36:30|684.89|676.89|684.45|676.45|684.89|676.89|684.45|676.45|11
1726753000000|2024-09-19 13:36:40|684.43|676.43|684.4|676.4|684.43|676.43|684.25|676.25|10
1726753010000|2024-09-19 13:36:50|684.45|676.45|684.4|676.4|684.45|676.45|684.37|676.37|4
1726753020000|2024-09-19 13:37:00|684.35|676.35|684.45|676.45|684.6|676.6|684.14|676.14|15
1726753030000|2024-09-19 13:37:10|684.46|676.46|684.35|676.35|684.54|676.54|684.35|676.35|10
1726753040000|2024-09-19 13:37:20|684.3|676.3|684.14|676.14|684.3|676.3|684.1|676.1|6
1726753050000|2024-09-19 13:37:30|684.13|676.13|684.45|676.45|684.58|676.58|684.13|676.13|9
1726753060000|2024-09-19 13:37:40|684.4|676.4|684.1|676.1|684.4|676.4|684.1|676.1|5
1726753070000|2024-09-19 13:37:50|684.15|676.15|685|677|685|677|684.15|676.15|9
1726753080000|2024-09-19 13:38:00|685.04|677.04|684.91|676.91|685.4|677.4|684.85|676.85|20
1726753090000|2024-09-19 13:38:10|684.96|676.96|685.6|677.6|685.6|677.6|684.95|676.95|12
1726753100000|2024-09-19 13:38:20|685.55|677.55|685.65|677.65|685.65|677.65|685.13|677.13|12
1726753110000|2024-09-19 13:38:30|685.7|677.7|685.5|677.5|685.74|677.74|685.45|677.45|13
1726753120000|2024-09-19 13:38:40|685.45|677.45|685.41|677.41|685.45|677.45|685.3|677.3|7
1726753130000|2024-09-19 13:38:50|685.4|677.4|685.15|677.15|685.4|677.4|685.15|677.15|6
1726753140000|2024-09-19 13:39:00|685.2|677.2|685.35|677.35|685.51|677.51|685.2|677.2|11
1726753150000|2024-09-19 13:39:10|685.55|677.55|685.7|677.7|685.75|677.75|685.55|677.55|9
1726753160000|2024-09-19 13:39:20|685.8|677.8|685.58|677.58|685.85|677.85|685.58|677.58|9
1726753170000|2024-09-19 13:39:30|685.45|677.45|685.35|677.35|685.45|677.45|685.35|677.35|5
1726753180000|2024-09-19 13:39:40|685.36|677.36|685.5|677.5|685.65|677.65|685.36|677.36|10
1726753190000|2024-09-19 13:39:50|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|3
1726753200000|2024-09-19 13:40:00|685.36|677.36|685.25|677.25|685.36|677.36|685.1|677.1|13
1726753210000|2024-09-19 13:40:10|685.4|677.4|685.8|677.8|685.8|677.8|685.3|677.3|13
1726753220000|2024-09-19 13:40:20|685.82|677.82|685.6|677.6|686.05|678.05|685.6|677.6|18
1726753230000|2024-09-19 13:40:30|685.7|677.7|685.5|677.5|685.75|677.75|685.5|677.5|10
1726753240000|2024-09-19 13:40:40|685.45|677.45|685|677|685.45|677.45|684.95|676.95|11
1726753250000|2024-09-19 13:40:50|684.98|676.98|684.95|676.95|685.03|677.03|684.95|676.95|6
1726753260000|2024-09-19 13:41:00|684.9|676.9|684.98|676.98|685.3|677.3|684.75|676.75|14
1726753270000|2024-09-19 13:41:10|684.97|676.97|685.02|677.02|685.25|677.25|684.95|676.95|9
1726753280000|2024-09-19 13:41:20|685.07|677.07|685.28|677.28|685.45|677.45|685.07|677.07|10
1726753290000|2024-09-19 13:41:30|685.31|677.31|685.08|677.08|685.31|677.31|685.05|677.05|9
1726753300000|2024-09-19 13:41:40|685.12|677.12|685.13|677.13|685.25|677.25|685.06|677.06|15
1726753310000|2024-09-19 13:41:50|685.12|677.12|685.07|677.07|685.17|677.17|685.06|677.06|10
1726753320000|2024-09-19 13:42:00|685.22|677.22|685.35|677.35|685.35|677.35|685.2|677.2|7
1726753330000|2024-09-19 13:42:10|685.3|677.3|685.2|677.2|685.35|677.35|685.05|677.05|16
1726753340000|2024-09-19 13:42:20|685.17|677.17|685.25|677.25|685.25|677.25|685.17|677.17|4
1726753350000|2024-09-19 13:42:30|685.2|677.2|685.35|677.35|685.35|677.35|685.2|677.2|3
1726753360000|2024-09-19 13:42:40|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726753370000|2024-09-19 13:42:50|685.35|677.35|685.2|677.2|685.35|677.35|685.2|677.2|4
1726753380000|2024-09-19 13:43:00|685.18|677.18|684.45|676.45|685.18|677.18|684.45|676.45|9
1726753390000|2024-09-19 13:43:10|684.5|676.5|684.53|676.53|684.55|676.55|684.35|676.35|10
1726753400000|2024-09-19 13:43:20|684.5|676.5|684.14|676.14|684.53|676.53|684.14|676.14|13
1726753410000|2024-09-19 13:43:30|684.13|676.13|683.61|675.61|684.13|676.13|683.55|675.55|12
1726753420000|2024-09-19 13:43:40|683.76|675.76|683.86|675.86|683.91|675.91|683.76|675.76|13
1726753430000|2024-09-19 13:43:50|683.85|675.85|683.6|675.6|683.85|675.85|683.55|675.55|6
1726753440000|2024-09-19 13:44:00|683.55|675.55|683.6|675.6|683.72|675.72|683.55|675.55|9
1726753450000|2024-09-19 13:44:10|683.55|675.55|683.6|675.6|683.6|675.6|683.55|675.55|6
1726753460000|2024-09-19 13:44:20|683.85|675.85|683.91|675.91|683.91|675.91|683.85|675.85|4
1726753470000|2024-09-19 13:44:30|683.88|675.88|683.35|675.35|683.88|675.88|683.25|675.25|20
1726753480000|2024-09-19 13:44:40|683.3|675.3|683.3|675.3|683.34|675.34|683.25|675.25|7
1726753490000|2024-09-19 13:44:50|683.25|675.25|683.15|675.15|683.25|675.25|683.15|675.15|5
1726753500000|2024-09-19 13:45:00|683.13|675.13|683.2|675.2|683.42|675.42|683.13|675.13|12
1726753510000|2024-09-19 13:45:10|683.15|675.15|683.2|675.2|683.23|675.23|683.05|675.05|13
1726753520000|2024-09-19 13:45:20|683.15|675.15|683.3|675.3|683.3|675.3|683.1|675.1|7
1726753530000|2024-09-19 13:45:30|683.31|675.31|683.88|675.88|683.88|675.88|683.31|675.31|9
1726753540000|2024-09-19 13:45:40|683.87|675.87|684|676|684.1|676.1|683.87|675.87|12
1726753550000|2024-09-19 13:45:50|683.97|675.97|683.77|675.77|683.97|675.97|683.66|675.66|9
1726753560000|2024-09-19 13:46:00|683.78|675.78|683.32|675.32|683.78|675.78|683.25|675.25|18
1726753570000|2024-09-19 13:46:10|683.37|675.37|683.25|675.25|683.4|675.4|683.15|675.15|14
1726753580000|2024-09-19 13:46:20|683.2|675.2|683.24|675.24|683.29|675.29|683.15|675.15|9
1726753590000|2024-09-19 13:46:30|683.19|675.19|682.8|674.8|683.19|675.19|682.8|674.8|5
1726753600000|2024-09-19 13:46:40|682.65|674.65|682.32|674.32|682.65|674.65|682.05|674.05|15
1726753610000|2024-09-19 13:46:50|682.29|674.29|682.43|674.43|682.45|674.45|682.24|674.24|13
1726753620000|2024-09-19 13:47:00|682.38|674.38|682.4|674.4|682.79|674.79|682.38|674.38|15
1726753630000|2024-09-19 13:47:10|682.43|674.43|682.8|674.8|682.8|674.8|682.3|674.3|19
1726753640000|2024-09-19 13:47:20|682.83|674.83|683.17|675.17|683.22|675.22|682.7|674.7|23
1726753650000|2024-09-19 13:47:30|683.22|675.22|683.25|675.25|683.5|675.5|683.22|675.22|16
1726753660000|2024-09-19 13:47:40|683.2|675.2|683.23|675.23|683.25|675.25|683.15|675.15|11
1726753670000|2024-09-19 13:47:50|683.2|675.2|683.26|675.26|683.26|675.26|683.1|675.1|8
1726753680000|2024-09-19 13:48:00|683.3|675.3|683.3|675.3|683.69|675.69|683.3|675.3|16
1726753690000|2024-09-19 13:48:10|683.28|675.28|683.44|675.44|683.44|675.44|683.2|675.2|12
1726753700000|2024-09-19 13:48:20|683.4|675.4|683.4|675.4|683.55|675.55|683.4|675.4|13
1726753710000|2024-09-19 13:48:30|683.43|675.43|683.94|675.94|683.94|675.94|683.43|675.43|12
1726753720000|2024-09-19 13:48:40|683.95|675.95|684.1|676.1|684.1|676.1|683.87|675.87|11
1726753730000|2024-09-19 13:48:50|684.05|676.05|683.85|675.85|684.09|676.09|683.77|675.77|14
1726753740000|2024-09-19 13:49:00|683.86|675.86|684.07|676.07|684.1|676.1|683.86|675.86|15
1726753750000|2024-09-19 13:49:10|684.1|676.1|683.93|675.93|684.1|676.1|683.92|675.92|12
1726753760000|2024-09-19 13:49:20|683.94|675.94|683.64|675.64|683.94|675.94|683.64|675.64|7
1726753770000|2024-09-19 13:49:30|683.65|675.65|683.73|675.73|683.8|675.8|683.65|675.65|9
1726753780000|2024-09-19 13:49:40|683.69|675.69|683.67|675.67|683.69|675.69|683.67|675.67|3
1726753790000|2024-09-19 13:49:50|683.62|675.62|683.5|675.5|683.62|675.62|683.45|675.45|8
1726753800000|2024-09-19 13:50:00|683.45|675.45|683.23|675.23|683.6|675.6|683.2|675.2|15
1726753810000|2024-09-19 13:50:10|683.15|675.15|683.15|675.15|683.18|675.18|683|675|9
1726753820000|2024-09-19 13:50:20|683.1|675.1|682.65|674.65|683.1|675.1|682.6|674.6|8
1726753830000|2024-09-19 13:50:30|682.6|674.6|682.19|674.19|682.6|674.6|682.19|674.19|12
1726753840000|2024-09-19 13:50:40|682.05|674.05|682|674|682.05|674.05|682|674|6
1726753850000|2024-09-19 13:50:50|682.05|674.05|681.85|673.85|682.1|674.1|681.85|673.85|11
1726753860000|2024-09-19 13:51:00|681.9|673.9|681.61|673.61|681.9|673.9|681.35|673.35|12
1726753870000|2024-09-19 13:51:10|681.5|673.5|680.92|672.92|681.55|673.55|680.9|672.9|13
1726753880000|2024-09-19 13:51:20|680.9|672.9|680.9|672.9|681|673|680.84|672.84|9
1726753890000|2024-09-19 13:51:30|680.85|672.85|681.13|673.13|681.18|673.18|680.79|672.79|14
1726753900000|2024-09-19 13:51:40|681.11|673.11|681.35|673.35|681.5|673.5|681.06|673.06|10
1726753910000|2024-09-19 13:51:50|681.3|673.3|681.15|673.15|681.3|673.3|681.05|673.05|8
1726753920000|2024-09-19 13:52:00|681.18|673.18|681.9|673.9|682.02|674.02|681.18|673.18|12
1726753930000|2024-09-19 13:52:10|681.95|673.95|681.35|673.35|681.95|673.95|681.3|673.3|16
1726753940000|2024-09-19 13:52:20|681.25|673.25|681.28|673.28|681.28|673.28|681.05|673.05|8
1726753950000|2024-09-19 13:52:30|681.23|673.23|681.28|673.28|681.34|673.34|681.15|673.15|15
1726753960000|2024-09-19 13:52:40|681.35|673.35|681.29|673.29|681.5|673.5|681.29|673.29|12
1726753970000|2024-09-19 13:52:50|681.19|673.19|681.05|673.05|681.24|673.24|681.05|673.05|5
1726753980000|2024-09-19 13:53:00|681.08|673.08|681.63|673.63|681.95|673.95|681.08|673.08|17
1726753990000|2024-09-19 13:53:10|681.58|673.58|681.65|673.65|681.8|673.8|681.45|673.45|9
1726754000000|2024-09-19 13:53:20|681.62|673.62|681.45|673.45|681.62|673.62|681.4|673.4|11
1726754010000|2024-09-19 13:53:30|681.4|673.4|681.35|673.35|681.45|673.45|681.34|673.34|8
1726754020000|2024-09-19 13:53:40|681.44|673.44|681.55|673.55|681.55|673.55|681.43|673.43|7
1726754030000|2024-09-19 13:53:50|681.53|673.53|681.15|673.15|681.53|673.53|681.15|673.15|10
1726754040000|2024-09-19 13:54:00|681.2|673.2|681.65|673.65|681.7|673.7|681.2|673.2|8
1726754050000|2024-09-19 13:54:10|681.6|673.6|681.34|673.34|681.6|673.6|681.34|673.34|7
1726754060000|2024-09-19 13:54:20|681.33|673.33|681.45|673.45|681.45|673.45|681.3|673.3|4
1726754070000|2024-09-19 13:54:30|681.4|673.4|681.55|673.55|681.55|673.55|681.4|673.4|3
1726754080000|2024-09-19 13:54:40|681.54|673.54|681.7|673.7|681.7|673.7|681.53|673.53|4
1726754090000|2024-09-19 13:54:50|681.73|673.73|682.25|674.25|682.25|674.25|681.73|673.73|6
1726754100000|2024-09-19 13:55:00|682.3|674.3|682.75|674.75|682.75|674.75|682.3|674.3|11
1726754110000|2024-09-19 13:55:10|682.76|674.76|683.03|675.03|683.03|675.03|682.76|674.76|13
1726754120000|2024-09-19 13:55:20|683.02|675.02|683.01|675.01|683.02|675.02|683|675|5
1726754130000|2024-09-19 13:55:30|683|675|682.99|674.99|683|675|682.99|674.99|2
1726754140000|2024-09-19 13:55:40|683.45|675.45|683.75|675.75|683.83|675.83|683.45|675.45|8
1726754150000|2024-09-19 13:55:50|683.76|675.76|683.97|675.97|683.97|675.97|683.75|675.75|6
1726754160000|2024-09-19 13:56:00|683.92|675.92|683.95|675.95|683.95|675.95|683.85|675.85|4
1726754170000|2024-09-19 13:56:10|683.97|675.97|683.92|675.92|683.97|675.97|683.8|675.8|11
1726754180000|2024-09-19 13:56:20|683.97|675.97|684.15|676.15|684.2|676.2|683.96|675.96|6
1726754190000|2024-09-19 13:56:30|684.2|676.2|684.15|676.15|684.25|676.25|684.15|676.15|7
1726754200000|2024-09-19 13:56:40|684.05|676.05|684|676|684.1|676.1|683.8|675.8|8
1726754210000|2024-09-19 13:56:50|684.05|676.05|684.1|676.1|684.2|676.2|683.96|675.96|10
1726754220000|2024-09-19 13:57:00|684.15|676.15|684.21|676.21|684.35|676.35|684.15|676.15|6
1726754230000|2024-09-19 13:57:10|684.2|676.2|684.05|676.05|684.26|676.26|684.05|676.05|6
1726754240000|2024-09-19 13:57:20|684.06|676.06|684.05|676.05|684.08|676.08|683.95|675.95|9
1726754250000|2024-09-19 13:57:30|684.06|676.06|684.25|676.25|684.25|676.25|684.06|676.06|4
1726754260000|2024-09-19 13:57:40|684.2|676.2|684.25|676.25|684.25|676.25|684.2|676.2|3
1726754280000|2024-09-19 13:58:00|684.2|676.2|684.25|676.25|684.25|676.25|684.2|676.2|2
1726754290000|2024-09-19 13:58:10|684.45|676.45|684.28|676.28|684.5|676.5|684.26|676.26|5
1726754300000|2024-09-19 13:58:20|684.37|676.37|684.26|676.26|684.4|676.4|684.26|676.26|3
1726754310000|2024-09-19 13:58:30|684.21|676.21|684.14|676.14|684.21|676.21|684.14|676.14|4
1726754320000|2024-09-19 13:58:40|684.13|676.13|683.88|675.88|684.13|676.13|683.88|675.88|6
1726754330000|2024-09-19 13:58:50|683.82|675.82|683.81|675.81|683.82|675.82|683.81|675.81|2
1726754340000|2024-09-19 13:59:00|683.8|675.8|683.65|675.65|683.85|675.85|683.55|675.55|12
1726754350000|2024-09-19 13:59:10|683.6|675.6|683.58|675.58|683.6|675.6|683.55|675.55|4
1726754360000|2024-09-19 13:59:20|683.6|675.6|683.63|675.63|683.65|675.65|683.6|675.6|5
1726754370000|2024-09-19 13:59:30|683.65|675.65|683.81|675.81|683.81|675.81|683.65|675.65|4
1726754380000|2024-09-19 13:59:40|683.85|675.85|683.88|675.88|683.88|675.88|683.8|675.8|4
1726754390000|2024-09-19 13:59:50|683.93|675.93|684.7|676.7|684.7|676.7|683.93|675.93|5
1726754400000|2024-09-19 14:00:00|684.65|676.65|684.8|676.8|684.85|676.85|684.65|676.65|6
1726754410000|2024-09-19 14:00:10|684.75|676.75|684.85|676.85|684.85|676.85|684.74|676.74|5
1726754420000|2024-09-19 14:00:20|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726754430000|2024-09-19 14:00:30|685|677|685.05|677.05|685.05|677.05|684.85|676.85|5
1726754440000|2024-09-19 14:00:40|685.15|677.15|685.32|677.32|685.35|677.35|685.15|677.15|10
1726754450000|2024-09-19 14:00:50|685.4|677.4|685.6|677.6|685.73|677.73|685.4|677.4|9
1726754460000|2024-09-19 14:01:00|685.65|677.65|685.44|677.44|685.7|677.7|685.39|677.39|11
1726754470000|2024-09-19 14:01:10|685.4|677.4|685.3|677.3|685.5|677.5|685.3|677.3|15
1726754480000|2024-09-19 14:01:20|685.35|677.35|685.37|677.37|685.5|677.5|685.35|677.35|9
1726754490000|2024-09-19 14:01:30|685.42|677.42|685.41|677.41|685.42|677.42|685.4|677.4|6
1726754500000|2024-09-19 14:01:40|685.45|677.45|685.42|677.42|685.5|677.5|685.42|677.42|6
1726754510000|2024-09-19 14:01:50|685.47|677.47|685.55|677.55|685.55|677.55|685.42|677.42|4
1726754520000|2024-09-19 14:02:00|685.45|677.45|684.75|676.75|685.45|677.45|684.75|676.75|10
1726754530000|2024-09-19 14:02:10|684.8|676.8|685.55|677.55|685.55|677.55|684.8|676.8|12
1726754540000|2024-09-19 14:02:20|685.5|677.5|685.32|677.32|685.5|677.5|685.27|677.27|10
1726754550000|2024-09-19 14:02:30|685.36|677.36|685.15|677.15|685.5|677.5|685.1|677.1|11
1726754560000|2024-09-19 14:02:40|685.1|677.1|685.05|677.05|685.1|677.1|685|677|4
1726754570000|2024-09-19 14:02:50|685|677|684.58|676.58|685|677|684.58|676.58|7
1726754580000|2024-09-19 14:03:00|684.5|676.5|684.08|676.08|684.5|676.5|684.08|676.08|12
1726754590000|2024-09-19 14:03:10|684.2|676.2|684.75|676.75|684.8|676.8|684.2|676.2|8
1726754600000|2024-09-19 14:03:20|684.76|676.76|684.97|676.97|685.02|677.02|684.75|676.75|11
1726754610000|2024-09-19 14:03:30|684.98|676.98|684.75|676.75|685.03|677.03|684.73|676.73|11
1726754620000|2024-09-19 14:03:40|684.76|676.76|684.85|676.85|684.85|676.85|684.76|676.76|6
1726754630000|2024-09-19 14:03:50|685|677|685.24|677.24|685.24|677.24|685|677|8
1726754640000|2024-09-19 14:04:00|685.23|677.23|685.4|677.4|685.4|677.4|685.2|677.2|8
1726754650000|2024-09-19 14:04:10|685.45|677.45|686.1|678.1|686.2|678.2|685.45|677.45|17
1726754660000|2024-09-19 14:04:20|686.15|678.15|686.1|678.1|686.15|678.15|685.88|677.88|11
1726754670000|2024-09-19 14:04:30|686.15|678.15|686.13|678.13|686.37|678.37|686.13|678.13|10
1726754680000|2024-09-19 14:04:40|686.08|678.08|685.63|677.63|686.1|678.1|685.6|677.6|16
1726754690000|2024-09-19 14:04:50|685.69|677.69|685.49|677.49|685.79|677.79|685.45|677.45|11
1726754700000|2024-09-19 14:05:00|685.6|677.6|685.1|677.1|685.64|677.64|685.1|677.1|13
1726754710000|2024-09-19 14:05:10|684.75|676.75|684.55|676.55|684.75|676.75|684.55|676.55|8
1726754720000|2024-09-19 14:05:20|684.5|676.5|684.3|676.3|684.5|676.5|684.14|676.14|9
1726754730000|2024-09-19 14:05:30|684.33|676.33|684.35|676.35|684.47|676.47|684.28|676.28|10
1726754740000|2024-09-19 14:05:40|684.3|676.3|684.05|676.05|684.3|676.3|684.05|676.05|6
1726754750000|2024-09-19 14:05:50|684.08|676.08|684.75|676.75|684.8|676.8|684.08|676.08|7
1726754760000|2024-09-19 14:06:00|684.65|676.65|684.25|676.25|684.66|676.66|684.25|676.25|14
1726754770000|2024-09-19 14:06:10|684.19|676.19|683.75|675.75|684.19|676.19|683.75|675.75|14
1726754780000|2024-09-19 14:06:20|683.77|675.77|683.5|675.5|683.77|675.77|683.5|675.5|9
1726754790000|2024-09-19 14:06:30|683.44|675.44|683.5|675.5|683.55|675.55|683.4|675.4|7
1726754800000|2024-09-19 14:06:40|683.45|675.45|683.37|675.37|683.45|675.45|683.25|675.25|12
1726754810000|2024-09-19 14:06:50|683.35|675.35|683.46|675.46|683.46|675.46|683.3|675.3|10
1726754820000|2024-09-19 14:07:00|683.51|675.51|683.71|675.71|683.79|675.79|683.51|675.51|10
1726754830000|2024-09-19 14:07:10|683.8|675.8|683.34|675.34|683.8|675.8|683.25|675.25|11
1726754840000|2024-09-19 14:07:20|683.3|675.3|683.75|675.75|683.8|675.8|683.25|675.25|13
1726754850000|2024-09-19 14:07:30|683.7|675.7|684.15|676.15|684.3|676.3|683.7|675.7|12
1726754860000|2024-09-19 14:07:40|684.19|676.19|683.7|675.7|684.25|676.25|683.7|675.7|12
1726754870000|2024-09-19 14:07:50|683.6|675.6|683.35|675.35|683.6|675.6|683.35|675.35|6
1726754880000|2024-09-19 14:08:00|683.38|675.38|683.35|675.35|683.38|675.38|683.35|675.35|2
1726754890000|2024-09-19 14:08:10|683.3|675.3|683.1|675.1|683.3|675.3|683.05|675.05|6
1726754900000|2024-09-19 14:08:20|683.05|675.05|682.9|674.9|683.05|675.05|682.9|674.9|9
1726754910000|2024-09-19 14:08:30|682.85|674.85|682.65|674.65|682.85|674.85|682.65|674.65|5
1726754920000|2024-09-19 14:08:40|682.6|674.6|682.78|674.78|682.78|674.78|682.5|674.5|8
1726754930000|2024-09-19 14:08:50|682.83|674.83|682.65|674.65|682.83|674.83|682.65|674.65|5
1726754940000|2024-09-19 14:09:00|682.6|674.6|682.23|674.23|682.6|674.6|682|674|14
1726754950000|2024-09-19 14:09:10|682.2|674.2|682.35|674.35|682.43|674.43|682.05|674.05|15
1726754960000|2024-09-19 14:09:20|682.3|674.3|681.65|673.65|682.3|674.3|681.65|673.65|8
1726754970000|2024-09-19 14:09:30|681.7|673.7|681.96|673.96|681.98|673.98|681.65|673.65|10
1726754980000|2024-09-19 14:09:40|682|674|682.3|674.3|682.35|674.35|682|674|19
1726754990000|2024-09-19 14:09:50|682.25|674.25|681.91|673.91|682.25|674.25|681.85|673.85|12
1726755000000|2024-09-19 14:10:00|681.9|673.9|681.4|673.4|681.9|673.9|681.4|673.4|10
1726755010000|2024-09-19 14:10:10|681.45|673.45|682.2|674.2|682.2|674.2|681.45|673.45|10
1726755020000|2024-09-19 14:10:20|682.15|674.15|682.25|674.25|682.5|674.5|682.15|674.15|13
1726755030000|2024-09-19 14:10:30|682.2|674.2|682|674|682.25|674.25|682|674|13
1726755040000|2024-09-19 14:10:40|681.95|673.95|682.25|674.25|682.25|674.25|681.75|673.75|17
1726755050000|2024-09-19 14:10:50|682.35|674.35|682.69|674.69|682.69|674.69|682.35|674.35|10
1726755060000|2024-09-19 14:11:00|682.71|674.71|682.66|674.66|682.85|674.85|682.55|674.55|16
1726755070000|2024-09-19 14:11:10|682.6|674.6|682.77|674.77|682.85|674.85|682.5|674.5|12
1726755080000|2024-09-19 14:11:20|682.8|674.8|683.24|675.24|683.35|675.35|682.8|674.8|17
1726755090000|2024-09-19 14:11:30|683.25|675.25|682.9|674.9|683.31|675.31|682.9|674.9|11
1726755100000|2024-09-19 14:11:40|682.85|674.85|682.95|674.95|683.06|675.06|682.85|674.85|11
1726755110000|2024-09-19 14:11:50|682.99|674.99|683.05|675.05|683.22|675.22|682.99|674.99|9
1726755120000|2024-09-19 14:12:00|683.1|675.1|683.35|675.35|683.45|675.45|683.05|675.05|10
1726755130000|2024-09-19 14:12:10|683.3|675.3|683.55|675.55|683.6|675.6|683.15|675.15|16
1726755140000|2024-09-19 14:12:20|683.6|675.6|683.8|675.8|684.1|676.1|683.6|675.6|13
1726755150000|2024-09-19 14:12:30|683.85|675.85|683.89|675.89|683.89|675.89|683.7|675.7|7
1726755160000|2024-09-19 14:12:40|683.79|675.79|684.15|676.15|684.15|676.15|683.65|675.65|12
1726755170000|2024-09-19 14:12:50|684.2|676.2|684.52|676.52|684.57|676.57|684.15|676.15|7
1726755180000|2024-09-19 14:13:00|684.47|676.47|684.75|676.75|684.85|676.85|684.4|676.4|13
1726755190000|2024-09-19 14:13:10|684.7|676.7|684.6|676.6|684.7|676.7|684.51|676.51|7
1726755200000|2024-09-19 14:13:20|684.64|676.64|684.5|676.5|684.64|676.64|684.35|676.35|11
1726755210000|2024-09-19 14:13:30|684.65|676.65|684.59|676.59|684.65|676.65|684.55|676.55|7
1726755220000|2024-09-19 14:13:40|684.5|676.5|684.8|676.8|684.8|676.8|684.47|676.47|6
1726755230000|2024-09-19 14:13:50|684.95|676.95|685.45|677.45|685.5|677.5|684.95|676.95|11
1726755240000|2024-09-19 14:14:00|685.5|677.5|685.14|677.14|685.5|677.5|685.05|677.05|18
1726755250000|2024-09-19 14:14:10|685.1|677.1|685.45|677.45|685.5|677.5|685.1|677.1|19
1726755260000|2024-09-19 14:14:20|685.4|677.4|685.19|677.19|685.4|677.4|685.19|677.19|7
1726755270000|2024-09-19 14:14:30|685.15|677.15|685.6|677.6|685.6|677.6|685.14|677.14|14
1726755280000|2024-09-19 14:14:40|685.57|677.57|685.6|677.6|685.65|677.65|685.57|677.57|4
1726755290000|2024-09-19 14:14:50|685.55|677.55|685.25|677.25|685.55|677.55|685.2|677.2|6
1726755300000|2024-09-19 14:15:00|685.27|677.27|685.5|677.5|685.5|677.5|685.25|677.25|8
1726755310000|2024-09-19 14:15:10|685.45|677.45|684.87|676.87|685.45|677.45|684.85|676.85|14
1726755320000|2024-09-19 14:15:20|684.85|676.85|684.6|676.6|684.85|676.85|684.35|676.35|8
1726755330000|2024-09-19 14:15:30|684.65|676.65|684.85|676.85|684.85|676.85|684.49|676.49|9
1726755340000|2024-09-19 14:15:40|684.9|676.9|684.55|676.55|684.95|676.95|684.55|676.55|11
1726755350000|2024-09-19 14:15:50|684.58|676.58|684.53|676.53|684.75|676.75|684.53|676.53|10
1726755360000|2024-09-19 14:16:00|684.58|676.58|684.05|676.05|684.58|676.58|684.05|676.05|12
1726755370000|2024-09-19 14:16:10|684.09|676.09|684|676|684.6|676.6|684|676|17
1726755380000|2024-09-19 14:16:20|683.95|675.95|684.05|676.05|684.05|676.05|683.85|675.85|12
1726755390000|2024-09-19 14:16:30|684.03|676.03|684.64|676.64|684.65|676.65|684.03|676.03|12
1726755400000|2024-09-19 14:16:40|684.66|676.66|684.55|676.55|684.8|676.8|684.55|676.55|10
1726755410000|2024-09-19 14:16:50|684.5|676.5|684.25|676.25|684.52|676.52|684.25|676.25|7
1726755420000|2024-09-19 14:17:00|684.29|676.29|684.45|676.45|684.57|676.57|684.12|676.12|16
1726755430000|2024-09-19 14:17:10|684.5|676.5|684.6|676.6|684.65|676.65|684.4|676.4|9
1726755440000|2024-09-19 14:17:20|684.7|676.7|684.4|676.4|684.7|676.7|684.39|676.39|9
1726755450000|2024-09-19 14:17:30|684.34|676.34|684.25|676.25|684.34|676.34|684.15|676.15|9
1726755460000|2024-09-19 14:17:40|684.38|676.38|684.27|676.27|684.42|676.42|684.25|676.25|11
1726755470000|2024-09-19 14:17:50|684.45|676.45|684.5|676.5|684.5|676.5|684.4|676.4|3
1726755480000|2024-09-19 14:18:00|684.6|676.6|684.4|676.4|684.9|676.9|684.4|676.4|16
1726755490000|2024-09-19 14:18:10|684.35|676.35|684.46|676.46|684.46|676.46|684.3|676.3|9
1726755500000|2024-09-19 14:18:20|684.7|676.7|685.3|677.3|685.3|677.3|684.7|676.7|8
1726755510000|2024-09-19 14:18:30|685.28|677.28|685.3|677.3|685.3|677.3|685.18|677.18|6
1726755520000|2024-09-19 14:18:40|685.35|677.35|685.27|677.27|685.4|677.4|685.27|677.27|9
1726755530000|2024-09-19 14:18:50|685.32|677.32|685.5|677.5|685.55|677.55|685.32|677.32|6
1726755550000|2024-09-19 14:19:10|685.45|677.45|685.45|677.45|685.45|677.45|685.4|677.4|5
1726755560000|2024-09-19 14:19:20|685.5|677.5|685.7|677.7|685.7|677.7|685.5|677.5|5
1726755570000|2024-09-19 14:19:30|685.75|677.75|685.79|677.79|685.85|677.85|685.75|677.75|7
1726755580000|2024-09-19 14:19:40|685.78|677.78|685.78|677.78|685.78|677.78|685.78|677.78|1
1726755590000|2024-09-19 14:19:50|685.83|677.83|685.93|677.93|685.95|677.95|685.83|677.83|5
1726755600000|2024-09-19 14:20:00|685.95|677.95|685.65|677.65|686.03|678.03|685.55|677.55|10
1726755610000|2024-09-19 14:20:10|685.6|677.6|685.6|677.6|685.67|677.67|685.55|677.55|9
1726755620000|2024-09-19 14:20:20|685.63|677.63|686|678|686|678|685.63|677.63|7
1726755630000|2024-09-19 14:20:30|686.03|678.03|685.85|677.85|686.19|678.19|685.85|677.85|14
1726755640000|2024-09-19 14:20:40|685.75|677.75|685.9|677.9|685.9|677.9|685.65|677.65|6
1726755650000|2024-09-19 14:20:50|685.95|677.95|686.13|678.13|686.14|678.14|685.9|677.9|8
1726755660000|2024-09-19 14:21:00|686.15|678.15|686.13|678.13|686.19|678.19|686.13|678.13|5
1726755670000|2024-09-19 14:21:10|686.05|678.05|686.05|678.05|686.05|678.05|686|678|7
1726755680000|2024-09-19 14:21:20|686.1|678.1|686.1|678.1|686.1|678.1|686.02|678.02|4
1726755690000|2024-09-19 14:21:30|686.07|678.07|685.9|677.9|686.07|678.07|685.55|677.55|13
1726755700000|2024-09-19 14:21:40|685.85|677.85|685.5|677.5|685.85|677.85|685.5|677.5|8
1726755710000|2024-09-19 14:21:50|685.55|677.55|685.05|677.05|685.55|677.55|685.02|677.02|16
1726755720000|2024-09-19 14:22:00|685.07|677.07|685.2|677.2|685.2|677.2|685.07|677.07|6
1726755730000|2024-09-19 14:22:10|685.15|677.15|685.12|677.12|685.15|677.15|685.12|677.12|3
1726755740000|2024-09-19 14:22:20|685.08|677.08|685.2|677.2|685.25|677.25|684.97|676.97|13
1726755750000|2024-09-19 14:22:30|685.3|677.3|685.15|677.15|685.3|677.3|685.15|677.15|10
1726755760000|2024-09-19 14:22:40|685.2|677.2|685.15|677.15|685.2|677.2|685.04|677.04|8
1726755770000|2024-09-19 14:22:50|685.2|677.2|685.2|677.2|685.3|677.3|685.04|677.04|13
1726755780000|2024-09-19 14:23:00|685.15|677.15|684.69|676.69|685.15|677.15|684.55|676.55|14
1726755790000|2024-09-19 14:23:10|684.74|676.74|684.55|676.55|684.79|676.79|684.55|676.55|9
1726755800000|2024-09-19 14:23:20|684.5|676.5|684.22|676.22|684.5|676.5|684.15|676.15|13
1726755810000|2024-09-19 14:23:30|684.15|676.15|684.2|676.2|684.22|676.22|684.15|676.15|8
1726755820000|2024-09-19 14:23:40|684.3|676.3|683.85|675.85|684.3|676.3|683.85|675.85|7
1726755830000|2024-09-19 14:23:50|683.87|675.87|683.97|675.97|684|676|683.87|675.87|7
1726755840000|2024-09-19 14:24:00|683.95|675.95|683.65|675.65|683.95|675.95|683.62|675.62|8
1726755850000|2024-09-19 14:24:10|683.67|675.67|683.9|675.9|683.9|675.9|683.67|675.67|13
1726755860000|2024-09-19 14:24:20|684.3|676.3|684.5|676.5|684.55|676.55|684.3|676.3|9
1726755870000|2024-09-19 14:24:30|684.55|676.55|684.6|676.6|684.6|676.6|684.5|676.5|5
1726755880000|2024-09-19 14:24:40|684.55|676.55|684.64|676.64|684.64|676.64|684.44|676.44|13
1726755890000|2024-09-19 14:24:50|684.8|676.8|684.55|676.55|684.8|676.8|684.55|676.55|7
1726755900000|2024-09-19 14:25:00|684.5|676.5|684.05|676.05|684.5|676.5|684.05|676.05|15
1726755910000|2024-09-19 14:25:10|684|676|683.66|675.66|684|676|683.65|675.65|6
1726755920000|2024-09-19 14:25:20|683.6|675.6|683.55|675.55|683.6|675.6|683.55|675.55|2
1726755930000|2024-09-19 14:25:30|683.54|675.54|684|676|684|676|683.45|675.45|10
1726755940000|2024-09-19 14:25:40|684.05|676.05|684.25|676.25|684.28|676.28|684.05|676.05|8
1726755950000|2024-09-19 14:25:50|684.2|676.2|684.25|676.25|684.3|676.3|684.2|676.2|6
1726755960000|2024-09-19 14:26:00|684.4|676.4|684.6|676.6|684.65|676.65|684.4|676.4|9
1726755970000|2024-09-19 14:26:10|684.55|676.55|684.47|676.47|684.55|676.55|684.44|676.44|5
1726755980000|2024-09-19 14:26:20|684.45|676.45|684.7|676.7|684.7|676.7|684.44|676.44|10
1726755990000|2024-09-19 14:26:30|684.8|676.8|684.81|676.81|684.87|676.87|684.8|676.8|6
1726756000000|2024-09-19 14:26:40|684.82|676.82|684.55|676.55|684.82|676.82|684.55|676.55|11
1726756010000|2024-09-19 14:26:50|684.5|676.5|684.55|676.55|684.57|676.57|684.5|676.5|4
1726756020000|2024-09-19 14:27:00|684.5|676.5|685.05|677.05|685.1|677.1|684.45|676.45|9
1726756030000|2024-09-19 14:27:10|685|677|684.9|676.9|685|677|684.9|676.9|5
1726756040000|2024-09-19 14:27:20|684.85|676.85|685.55|677.55|685.55|677.55|684.8|676.8|7
1726756050000|2024-09-19 14:27:30|685.6|677.6|685.65|677.65|685.7|677.7|685.6|677.6|3
1726756060000|2024-09-19 14:27:40|685.64|677.64|685.1|677.1|685.64|677.64|685.1|677.1|13
1726756070000|2024-09-19 14:27:50|685.17|677.17|684.96|676.96|685.19|677.19|684.95|676.95|8
1726756080000|2024-09-19 14:28:00|685.01|677.01|684.94|676.94|685.1|677.1|684.89|676.89|9
1726756090000|2024-09-19 14:28:10|685|677|684.85|676.85|685.2|677.2|684.85|676.85|8
1726756100000|2024-09-19 14:28:20|684.8|676.8|684.9|676.9|684.9|676.9|684.64|676.64|8
1726756110000|2024-09-19 14:28:30|685.05|677.05|685.21|677.21|685.23|677.23|685.05|677.05|8
1726756120000|2024-09-19 14:28:40|685.16|677.16|685.15|677.15|685.16|677.16|685.1|677.1|3
1726756130000|2024-09-19 14:28:50|685.2|677.2|685.3|677.3|685.35|677.35|685.19|677.19|7
1726756140000|2024-09-19 14:29:00|685.26|677.26|685.68|677.68|685.68|677.68|685.2|677.2|9
1726756160000|2024-09-19 14:29:20|685.8|677.8|685.7|677.7|685.8|677.8|685.7|677.7|3
1726756170000|2024-09-19 14:29:30|685.65|677.65|685.42|677.42|685.65|677.65|685.35|677.35|8
1726756180000|2024-09-19 14:29:40|685.4|677.4|685.25|677.25|685.42|677.42|685.2|677.2|8
1726756190000|2024-09-19 14:29:50|685.3|677.3|685.14|677.14|685.31|677.31|685.14|677.14|6
1726756200000|2024-09-19 14:30:00|685.19|677.19|685.35|677.35|685.4|677.4|685.19|677.19|5
1726756210000|2024-09-19 14:30:10|685.3|677.3|685.15|677.15|685.3|677.3|684.92|676.92|20
1726756220000|2024-09-19 14:30:20|685.45|677.45|685.6|677.6|685.65|677.65|685.45|677.45|7
1726756230000|2024-09-19 14:30:30|685.55|677.55|685.61|677.61|685.66|677.66|685.5|677.5|6
1726756240000|2024-09-19 14:30:40|685.56|677.56|685.57|677.57|685.61|677.61|685.49|677.49|8
1726756250000|2024-09-19 14:30:50|685.52|677.52|685.51|677.51|685.52|677.52|685.51|677.51|2
1726756260000|2024-09-19 14:31:00|685.5|677.5|685.75|677.75|685.75|677.75|685.5|677.5|5
1726756270000|2024-09-19 14:31:10|686.05|678.05|685.7|677.7|686.05|678.05|685.7|677.7|6
1726756280000|2024-09-19 14:31:20|685.75|677.75|686.37|678.37|686.37|678.37|685.75|677.75|6
1726756290000|2024-09-19 14:31:30|686.3|678.3|686.25|678.25|686.33|678.33|686.25|678.25|6
1726756300000|2024-09-19 14:31:40|686.24|678.24|686.29|678.29|686.29|678.29|686.24|678.24|2
1726756310000|2024-09-19 14:31:50|686.28|678.28|686.31|678.31|686.31|678.31|686.28|678.28|2
1726756320000|2024-09-19 14:32:00|686.29|678.29|686.83|678.83|686.83|678.83|686.29|678.29|8
1726756330000|2024-09-19 14:32:10|686.9|678.9|686.67|678.67|687.1|679.1|686.55|678.55|12
1726756340000|2024-09-19 14:32:20|686.65|678.65|686.74|678.74|686.74|678.74|686.55|678.55|10
1726756350000|2024-09-19 14:32:30|686.72|678.72|686.6|678.6|686.72|678.72|686.6|678.6|3
1726756360000|2024-09-19 14:32:40|686.63|678.63|686.63|678.63|686.63|678.63|686.63|678.63|1
1726756370000|2024-09-19 14:32:50|686.62|678.62|686.55|678.55|686.62|678.62|686.55|678.55|2
1726756380000|2024-09-19 14:33:00|686.56|678.56|686.5|678.5|686.56|678.56|686.5|678.5|3
1726756390000|2024-09-19 14:33:10|686.45|678.45|685.75|677.75|686.45|678.45|685.72|677.72|16
1726756400000|2024-09-19 14:33:20|685.77|677.77|685.87|677.87|685.87|677.87|685.75|677.75|7
1726756410000|2024-09-19 14:33:30|685.9|677.9|686.4|678.4|686.4|678.4|685.9|677.9|7
1726756420000|2024-09-19 14:33:40|686.39|678.39|686.39|678.39|686.4|678.4|686.38|678.38|5
1726756430000|2024-09-19 14:33:50|686.4|678.4|686.6|678.6|686.6|678.6|686.4|678.4|3
1726756440000|2024-09-19 14:34:00|686.55|678.55|686.37|678.37|686.55|678.55|686.35|678.35|11
1726756450000|2024-09-19 14:34:10|686.42|678.42|686.44|678.44|686.49|678.49|686.42|678.42|6
1726756460000|2024-09-19 14:34:20|686.39|678.39|686.3|678.3|686.39|678.39|686.15|678.15|12
1726756470000|2024-09-19 14:34:30|686.28|678.28|686.35|678.35|686.47|678.47|686.28|678.28|11
1726756480000|2024-09-19 14:34:40|686.38|678.38|686.78|678.78|686.9|678.9|686.38|678.38|10
1726756490000|2024-09-19 14:34:50|686.76|678.76|686.94|678.94|686.99|678.99|686.76|678.76|8
1726756500000|2024-09-19 14:35:00|687|679|687.14|679.14|687.15|679.15|686.87|678.87|11
1726756510000|2024-09-19 14:35:10|687.13|679.13|687.05|679.05|687.13|679.13|687.05|679.05|3
1726756520000|2024-09-19 14:35:20|687|679|687.15|679.15|687.15|679.15|686.95|678.95|6
1726756530000|2024-09-19 14:35:30|687.1|679.1|687.2|679.2|687.2|679.2|687.1|679.1|3
1726756540000|2024-09-19 14:35:40|687.1|679.1|686.95|678.95|687.2|679.2|686.95|678.95|8
1726756550000|2024-09-19 14:35:50|686.99|678.99|686.91|678.91|686.99|678.99|686.91|678.91|4
1726756560000|2024-09-19 14:36:00|686.81|678.81|686.86|678.86|686.91|678.91|686.75|678.75|8
1726756570000|2024-09-19 14:36:10|686.91|678.91|687.15|679.15|687.15|679.15|686.91|678.91|4
1726756580000|2024-09-19 14:36:20|687.25|679.25|687.15|679.15|687.25|679.25|687.1|679.1|4
1726756590000|2024-09-19 14:36:30|687.2|679.2|687.2|679.2|687.25|679.25|687.15|679.15|11
1726756600000|2024-09-19 14:36:40|687.15|679.15|687.09|679.09|687.15|679.15|687.09|679.09|4
1726756610000|2024-09-19 14:36:50|687.04|679.04|686.64|678.64|687.04|679.04|686.64|678.64|12
1726756620000|2024-09-19 14:37:00|686.68|678.68|687.1|679.1|687.25|679.25|686.68|678.68|10
1726756630000|2024-09-19 14:37:10|687.05|679.05|687.2|679.2|687.25|679.25|687|679|8
1726756640000|2024-09-19 14:37:20|687.15|679.15|686.95|678.95|687.15|679.15|686.95|678.95|13
1726756650000|2024-09-19 14:37:30|687|679|686.75|678.75|687.1|679.1|686.73|678.73|11
1726756660000|2024-09-19 14:37:40|686.78|678.78|686.81|678.81|686.86|678.86|686.78|678.78|4
1726756670000|2024-09-19 14:37:50|686.76|678.76|687.15|679.15|687.15|679.15|686.76|678.76|3
1726756680000|2024-09-19 14:38:00|687.32|679.32|687.55|679.55|687.65|679.65|687.32|679.32|7
1726756690000|2024-09-19 14:38:10|687.6|679.6|687.5|679.5|687.65|679.65|687.5|679.5|5
1726756700000|2024-09-19 14:38:20|687.6|679.6|687.75|679.75|687.8|679.8|687.6|679.6|5
1726756710000|2024-09-19 14:38:30|687.74|679.74|687.45|679.45|687.74|679.74|687.45|679.45|9
1726756720000|2024-09-19 14:38:40|687.35|679.35|687.95|679.95|688|680|687.25|679.25|10
1726756730000|2024-09-19 14:38:50|688|680|688.3|680.3|688.3|680.3|687.97|679.97|7
1726756740000|2024-09-19 14:39:00|688.6|680.6|688.35|680.35|688.75|680.75|688.3|680.3|15
1726756750000|2024-09-19 14:39:10|688.3|680.3|688.05|680.05|688.3|680.3|688.05|680.05|5
1726756760000|2024-09-19 14:39:20|688.04|680.04|688.03|680.03|688.1|680.1|688.03|680.03|5
1726756770000|2024-09-19 14:39:30|688.1|680.1|688.2|680.2|688.2|680.2|688.1|680.1|2
1726756790000|2024-09-19 14:39:50|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1726756800000|2024-09-19 14:40:00|688.34|680.34|688.7|680.7|688.7|680.7|688.34|680.34|10
1726756810000|2024-09-19 14:40:10|688.85|680.85|688.45|680.45|688.85|680.85|688.45|680.45|5
1726756820000|2024-09-19 14:40:20|688.4|680.4|687.75|679.75|688.4|680.4|687.75|679.75|14
1726756830000|2024-09-19 14:40:30|687.76|679.76|687.71|679.71|687.79|679.79|687.7|679.7|7
1726756840000|2024-09-19 14:40:40|687.73|679.73|687.71|679.71|687.8|679.8|687.71|679.71|4
1726756850000|2024-09-19 14:40:50|687.7|679.7|687.9|679.9|687.9|679.9|687.7|679.7|4
1726756860000|2024-09-19 14:41:00|687.85|679.85|687.55|679.55|687.85|679.85|687.5|679.5|15
1726756870000|2024-09-19 14:41:10|687.45|679.45|687.05|679.05|687.45|679.45|687|679|17
1726756880000|2024-09-19 14:41:20|687|679|686.65|678.65|687|679|686.65|678.65|12
1726756890000|2024-09-19 14:41:30|686.71|678.71|686.71|678.71|686.75|678.75|686.71|678.71|3
1726756900000|2024-09-19 14:41:40|686.7|678.7|686.85|678.85|686.85|678.85|686.7|678.7|3
1726756910000|2024-09-19 14:41:50|686.98|678.98|687.08|679.08|687.08|679.08|686.98|678.98|5
1726756930000|2024-09-19 14:42:10|687.03|679.03|686.7|678.7|687.03|679.03|686.7|678.7|12
1726756940000|2024-09-19 14:42:20|686.75|678.75|686.74|678.74|686.82|678.82|686.74|678.74|7
1726756950000|2024-09-19 14:42:30|686.65|678.65|686.56|678.56|686.65|678.65|686.51|678.51|5
1726756960000|2024-09-19 14:42:40|686.51|678.51|686.51|678.51|686.56|678.56|686.51|678.51|3
1726756970000|2024-09-19 14:42:50|686.6|678.6|686.8|678.8|686.8|678.8|686.6|678.6|5
1726756990000|2024-09-19 14:43:10|686.75|678.75|686.7|678.7|686.75|678.75|686.7|678.7|2
1726757000000|2024-09-19 14:43:20|686.65|678.65|686.7|678.7|686.7|678.7|686.65|678.65|2
1726757010000|2024-09-19 14:43:30|686.6|678.6|686.51|678.51|686.6|678.6|686.46|678.46|7
1726757020000|2024-09-19 14:43:40|686.46|678.46|686.65|678.65|686.65|678.65|686.46|678.46|7
1726757030000|2024-09-19 14:43:50|686.66|678.66|687.19|679.19|687.19|679.19|686.66|678.66|6
1726757040000|2024-09-19 14:44:00|687.25|679.25|687.25|679.25|687.5|679.5|687.25|679.25|8
1726757050000|2024-09-19 14:44:10|687.2|679.2|687.05|679.05|687.2|679.2|687.05|679.05|7
1726757060000|2024-09-19 14:44:20|687|679|686.92|678.92|687|679|686.9|678.9|3
1726757070000|2024-09-19 14:44:30|686.93|678.93|687.14|679.14|687.14|679.14|686.93|678.93|5
1726757080000|2024-09-19 14:44:40|687.2|679.2|687|679|687.2|679.2|687|679|4
1726757090000|2024-09-19 14:44:50|687.05|679.05|687.25|679.25|687.25|679.25|687.05|679.05|3
1726757100000|2024-09-19 14:45:00|687.12|679.12|686.85|678.85|687.12|679.12|686.85|678.85|7
1726757110000|2024-09-19 14:45:10|686.78|678.78|686.52|678.52|686.78|678.78|686.25|678.25|13
1726757120000|2024-09-19 14:45:20|686.45|678.45|685.9|677.9|686.45|678.45|685.85|677.85|15
1726757130000|2024-09-19 14:45:30|685.85|677.85|685.82|677.82|686.1|678.1|685.75|677.75|18
1726757140000|2024-09-19 14:45:40|685.77|677.77|685.25|677.25|685.77|677.77|685.25|677.25|12
1726757150000|2024-09-19 14:45:50|685.2|677.2|685.77|677.77|685.81|677.81|685.15|677.15|14
1726757160000|2024-09-19 14:46:00|685.6|677.6|685.15|677.15|685.75|677.75|685.15|677.15|14
1726757170000|2024-09-19 14:46:10|685.05|677.05|684.75|676.75|685.05|677.05|684.75|676.75|7
1726757180000|2024-09-19 14:46:20|684.65|676.65|685.4|677.4|685.4|677.4|684.61|676.61|12
1726757190000|2024-09-19 14:46:30|685.5|677.5|685.6|677.6|685.6|677.6|685.44|677.44|4
1726757200000|2024-09-19 14:46:40|685.65|677.65|685.9|677.9|686.01|678.01|685.65|677.65|10
1726757210000|2024-09-19 14:46:50|685.95|677.95|685.65|677.65|685.95|677.95|685.65|677.65|8
1726757220000|2024-09-19 14:47:00|685.67|677.67|685.45|677.45|686|678|685.45|677.45|16
1726757230000|2024-09-19 14:47:10|685.4|677.4|685.33|677.33|685.4|677.4|685.25|677.25|9
1726757240000|2024-09-19 14:47:20|685.41|677.41|685.33|677.33|685.5|677.5|685.33|677.33|6
1726757250000|2024-09-19 14:47:30|685.23|677.23|685|677|685.28|677.28|684.85|676.85|17
1726757260000|2024-09-19 14:47:40|685.06|677.06|685.2|677.2|685.28|677.28|685.06|677.06|12
1726757270000|2024-09-19 14:47:50|685.21|677.21|684.6|676.6|685.21|677.21|684.6|676.6|13
1726757280000|2024-09-19 14:48:00|684.55|676.55|684.55|676.55|684.82|676.82|684.5|676.5|12
1726757290000|2024-09-19 14:48:10|684.57|676.57|684.6|676.6|684.74|676.74|684.5|676.5|13
1726757300000|2024-09-19 14:48:20|684.7|676.7|685.09|677.09|685.09|677.09|684.7|676.7|7
1726757310000|2024-09-19 14:48:30|685.1|677.1|684.7|676.7|685.1|677.1|684.7|676.7|12
1726757320000|2024-09-19 14:48:40|684.72|676.72|684.9|676.9|684.9|676.9|684.62|676.62|9
1726757330000|2024-09-19 14:48:50|685|677|685|677|685.13|677.13|684.95|676.95|10
1726757340000|2024-09-19 14:49:00|684.95|676.95|684.97|676.97|684.99|676.99|684.75|676.75|9
1726757350000|2024-09-19 14:49:10|685.03|677.03|684.93|676.93|685.03|677.03|684.9|676.9|5
1726757360000|2024-09-19 14:49:20|684.94|676.94|685.1|677.1|685.1|677.1|684.94|676.94|4
1726757370000|2024-09-19 14:49:30|685.05|677.05|684.7|676.7|685.05|677.05|684.7|676.7|13
1726757380000|2024-09-19 14:49:40|684.75|676.75|684.65|676.65|684.75|676.75|684.65|676.65|3
1726757390000|2024-09-19 14:49:50|684.7|676.7|685.32|677.32|685.32|677.32|684.65|676.65|13
1726757400000|2024-09-19 14:50:00|685.37|677.37|685.46|677.46|685.46|677.46|685.35|677.35|7
1726757410000|2024-09-19 14:50:10|685.36|677.36|685.36|677.36|685.41|677.41|685.3|677.3|6
1726757420000|2024-09-19 14:50:20|685.35|677.35|684.95|676.95|685.35|677.35|684.95|676.95|8
1726757430000|2024-09-19 14:50:30|684.9|676.9|684.65|676.65|684.9|676.9|684.65|676.65|6
1726757440000|2024-09-19 14:50:40|684.6|676.6|684.65|676.65|684.79|676.79|684.6|676.6|11
1726757450000|2024-09-19 14:50:50|684.6|676.6|684.49|676.49|684.6|676.6|684.49|676.49|3
1726757460000|2024-09-19 14:51:00|684.5|676.5|684.5|676.5|684.6|676.6|684.5|676.5|6
1726757470000|2024-09-19 14:51:10|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|4
1726757480000|2024-09-19 14:51:20|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|4
1726757490000|2024-09-19 14:51:30|684.55|676.55|684.38|676.38|684.55|676.55|684.38|676.38|6
1726757500000|2024-09-19 14:51:40|684.43|676.43|684.2|676.2|684.46|676.46|684.2|676.2|9
1726757510000|2024-09-19 14:51:50|684.15|676.15|683.45|675.45|684.15|676.15|683.45|675.45|18
1726757520000|2024-09-19 14:52:00|683.5|675.5|683.59|675.59|683.6|675.6|683.5|675.5|6
1726757530000|2024-09-19 14:52:10|683.48|675.48|683.26|675.26|683.55|675.55|683.25|675.25|11
1726757540000|2024-09-19 14:52:20|683.25|675.25|683.1|675.1|683.25|675.25|683.1|675.1|6
1726757550000|2024-09-19 14:52:30|683.16|675.16|683.3|675.3|683.35|675.35|683.16|675.16|11
1726757560000|2024-09-19 14:52:40|683.25|675.25|683.15|675.15|683.25|675.25|683.1|675.1|3
1726757570000|2024-09-19 14:52:50|683.17|675.17|682.85|674.85|683.17|675.17|682.85|674.85|7
1726757580000|2024-09-19 14:53:00|682.75|674.75|682.6|674.6|682.75|674.75|682.6|674.6|3
1726757590000|2024-09-19 14:53:10|682.59|674.59|682.62|674.62|682.67|674.67|682.59|674.59|5
1726757600000|2024-09-19 14:53:20|682.61|674.61|683.2|675.2|683.2|675.2|682.61|674.61|9
1726757610000|2024-09-19 14:53:30|683.15|675.15|683.01|675.01|683.2|675.2|682.95|674.95|9
1726757620000|2024-09-19 14:53:40|683|675|683.05|675.05|683.2|675.2|683|675|9
1726757630000|2024-09-19 14:53:50|683.07|675.07|682.77|674.77|683.07|675.07|682.77|674.77|7
1726757640000|2024-09-19 14:54:00|682.78|674.78|682.78|674.78|682.78|674.78|682.78|674.78|1
1726757650000|2024-09-19 14:54:10|682.61|674.61|682.55|674.55|682.72|674.72|682.55|674.55|14
1726757660000|2024-09-19 14:54:20|682.54|674.54|682.3|674.3|682.54|674.54|682.3|674.3|4
1726757700000|2024-09-19 14:55:00|682.25|674.25|682.35|674.35|682.57|674.57|682.05|674.05|14
1726757710000|2024-09-19 14:55:10|682.25|674.25|682.37|674.37|682.37|674.37|682.25|674.25|6
1726757720000|2024-09-19 14:55:20|682.4|674.4|682.1|674.1|682.4|674.4|682.1|674.1|5
1726757730000|2024-09-19 14:55:30|682.14|674.14|682.2|674.2|682.2|674.2|682.14|674.14|3
1726757740000|2024-09-19 14:55:40|682.25|674.25|682.13|674.13|682.25|674.25|682.13|674.13|5
1726757750000|2024-09-19 14:55:50|682.15|674.15|682.4|674.4|682.4|674.4|682.15|674.15|11
1726757760000|2024-09-19 14:56:00|682.45|674.45|682.45|674.45|682.55|674.55|682.45|674.45|7
1726757770000|2024-09-19 14:56:10|682.33|674.33|682.51|674.51|682.51|674.51|682.1|674.1|12
1726757780000|2024-09-19 14:56:20|682.56|674.56|682.35|674.35|682.56|674.56|682.35|674.35|5
1726757790000|2024-09-19 14:56:30|682.4|674.4|682.17|674.17|682.49|674.49|682.17|674.17|7
1726757800000|2024-09-19 14:56:40|682.22|674.22|682.65|674.65|682.65|674.65|682.22|674.22|11
1726757810000|2024-09-19 14:56:50|682.6|674.6|682.62|674.62|682.62|674.62|682.6|674.6|2
1726757820000|2024-09-19 14:57:00|682.57|674.57|682.57|674.57|682.57|674.57|682.57|674.57|1
1726757830000|2024-09-19 14:57:10|682.55|674.55|682.6|674.6|682.62|674.62|682.55|674.55|4
1726757840000|2024-09-19 14:57:20|682.65|674.65|682.85|674.85|682.85|674.85|682.65|674.65|7
1726757850000|2024-09-19 14:57:30|682.82|674.82|682.84|674.84|682.84|674.84|682.6|674.6|11
1726757860000|2024-09-19 14:57:40|682.86|674.86|682.98|674.98|682.98|674.98|682.86|674.86|5
1726757870000|2024-09-19 14:57:50|682.99|674.99|683|675|683.08|675.08|682.9|674.9|8
1726757880000|2024-09-19 14:58:00|682.96|674.96|682.82|674.82|682.96|674.96|682.8|674.8|4
1726757890000|2024-09-19 14:58:10|682.8|674.8|682.67|674.67|682.8|674.8|682.65|674.65|4
1726757900000|2024-09-19 14:58:20|682.72|674.72|682.73|674.73|682.78|674.78|682.7|674.7|5
1726757910000|2024-09-19 14:58:30|682.78|674.78|682.86|674.86|682.86|674.86|682.78|674.78|3
1726757920000|2024-09-19 14:58:40|682.87|674.87|682.9|674.9|682.9|674.9|682.87|674.87|2
1726757930000|2024-09-19 14:58:50|682.95|674.95|683.04|675.04|683.04|675.04|682.95|674.95|3
1726757940000|2024-09-19 14:59:00|683.03|675.03|682.91|674.91|683.03|675.03|682.9|674.9|4
1726757950000|2024-09-19 14:59:10|682.95|674.95|682.85|674.85|682.95|674.95|682.85|674.85|2
1726757960000|2024-09-19 14:59:20|682.91|674.91|682.91|674.91|683.01|675.01|682.91|674.91|6
1726757970000|2024-09-19 14:59:30|682.96|674.96|683.02|675.02|683.05|675.05|682.96|674.96|5
1726757980000|2024-09-19 14:59:40|683|675|682.9|674.9|683|675|682.9|674.9|3
1726757990000|2024-09-19 14:59:50|682.95|674.95|682.9|674.9|682.95|674.95|682.9|674.9|2
1726758000000|2024-09-19 15:00:00|682.95|674.95|682.98|674.98|682.99|674.99|682.8|674.8|10
1726758010000|2024-09-19 15:00:10|682.99|674.99|682.98|674.98|682.99|674.99|682.9|674.9|6
1726758020000|2024-09-19 15:00:20|682.93|674.93|682.87|674.87|682.99|674.99|682.87|674.87|4
1726758030000|2024-09-19 15:00:30|682.79|674.79|682.7|674.7|682.79|674.79|682.7|674.7|3
1726758040000|2024-09-19 15:00:40|682.6|674.6|682.5|674.5|682.6|674.6|682.45|674.45|4
1726758050000|2024-09-19 15:00:50|682.45|674.45|682.25|674.25|682.53|674.53|682.25|674.25|12
1726758060000|2024-09-19 15:01:00|682.32|674.32|682.33|674.33|682.33|674.33|682.1|674.1|9
1726758070000|2024-09-19 15:01:10|682.3|674.3|682.26|674.26|682.35|674.35|682.26|674.26|5
1726758080000|2024-09-19 15:01:20|682.2|674.2|682.27|674.27|682.27|674.27|682.2|674.2|2
1726758090000|2024-09-19 15:01:30|682.22|674.22|682.32|674.32|682.32|674.32|682.22|674.22|8
1726758100000|2024-09-19 15:01:40|682.3|674.3|682.32|674.32|682.33|674.33|682.25|674.25|8
1726758110000|2024-09-19 15:01:50|682.3|674.3|682.33|674.33|682.38|674.38|682.25|674.25|13
1726758120000|2024-09-19 15:02:00|682.28|674.28|682.35|674.35|682.38|674.38|682.28|674.28|4
1726758130000|2024-09-19 15:02:10|682.33|674.33|682.32|674.32|682.35|674.35|682.27|674.27|12
1726758140000|2024-09-19 15:02:20|682.34|674.34|682.38|674.38|682.39|674.39|682.32|674.32|5
1726758150000|2024-09-19 15:02:30|682.32|674.32|682.33|674.33|682.34|674.34|682.27|674.27|4
1726758160000|2024-09-19 15:02:40|682.39|674.39|682.7|674.7|682.7|674.7|682.39|674.39|7
1726758170000|2024-09-19 15:02:50|682.79|674.79|682.85|674.85|682.9|674.9|682.79|674.79|3
1726758180000|2024-09-19 15:03:00|682.9|674.9|682.72|674.72|682.9|674.9|682.4|674.4|14
1726758190000|2024-09-19 15:03:10|682.74|674.74|682.7|674.7|682.74|674.74|682.7|674.7|2
1726758200000|2024-09-19 15:03:20|682.72|674.72|682.73|674.73|682.75|674.75|682.7|674.7|4
1726758210000|2024-09-19 15:03:30|682.75|674.75|682.71|674.71|682.75|674.75|682.7|674.7|3
1726758220000|2024-09-19 15:03:40|682.72|674.72|682.7|674.7|682.78|674.78|682.7|674.7|6
1726758230000|2024-09-19 15:03:50|682.71|674.71|682.71|674.71|682.71|674.71|682.71|674.71|1
1726758240000|2024-09-19 15:04:00|682.7|674.7|682.73|674.73|682.73|674.73|682.7|674.7|4
1726758250000|2024-09-19 15:04:10|682.71|674.71|682.71|674.71|682.71|674.71|682.71|674.71|1
1726758260000|2024-09-19 15:04:20|682.79|674.79|682.71|674.71|682.79|674.79|682.71|674.71|2
1726758280000|2024-09-19 15:04:40|682.79|674.79|683.05|675.05|683.05|675.05|682.79|674.79|10
1726758290000|2024-09-19 15:04:50|683.03|675.03|683.03|675.03|683.03|675.03|683.03|675.03|1
1726758300000|2024-09-19 15:05:00|683.05|675.05|683|675|683.05|675.05|683|675|2
1726758310000|2024-09-19 15:05:10|682.9|674.9|682.79|674.79|682.9|674.9|682.7|674.7|6
1726758320000|2024-09-19 15:05:20|682.77|674.77|682.77|674.77|682.77|674.77|682.77|674.77|1
1726758330000|2024-09-19 15:05:30|682.84|674.84|682.83|674.83|682.89|674.89|682.78|674.78|5
1726758340000|2024-09-19 15:05:40|682.77|674.77|682.81|674.81|682.81|674.81|682.77|674.77|2
1726758350000|2024-09-19 15:05:50|682.86|674.86|682.76|674.76|682.86|674.86|682.76|674.76|3
1726758360000|2024-09-19 15:06:00|682.71|674.71|682.7|674.7|682.71|674.71|682.6|674.6|6
1726758370000|2024-09-19 15:06:10|682.69|674.69|682.75|674.75|682.75|674.75|682.69|674.69|3
1726758380000|2024-09-19 15:06:20|682.7|674.7|682.7|674.7|682.7|674.7|682.65|674.65|3
1726758390000|2024-09-19 15:06:30|682.79|674.79|682.72|674.72|682.79|674.79|682.72|674.72|2
1726758400000|2024-09-19 15:06:40|682.61|674.61|682.57|674.57|682.61|674.61|682.45|674.45|6
1726758410000|2024-09-19 15:06:50|682.62|674.62|682.69|674.69|682.69|674.69|682.62|674.62|3
1726758420000|2024-09-19 15:07:00|682.67|674.67|682.9|674.9|682.9|674.9|682.67|674.67|4
1726758430000|2024-09-19 15:07:10|682.91|674.91|682.91|674.91|682.91|674.91|682.91|674.91|1
1726758440000|2024-09-19 15:07:20|682.86|674.86|682.85|674.85|682.86|674.86|682.85|674.85|2
1726758450000|2024-09-19 15:07:30|682.92|674.92|682.87|674.87|682.95|674.95|682.87|674.87|5
1726758460000|2024-09-19 15:07:40|682.85|674.85|682.97|674.97|682.97|674.97|682.8|674.8|4
1726758470000|2024-09-19 15:07:50|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726758480000|2024-09-19 15:08:00|682.93|674.93|682.45|674.45|682.93|674.93|682.35|674.35|20
1726758490000|2024-09-19 15:08:10|682.4|674.4|682.05|674.05|682.4|674.4|682.01|674.01|7
1726758500000|2024-09-19 15:08:20|682.01|674.01|681.85|673.85|682.01|674.01|681.8|673.8|13
1726758510000|2024-09-19 15:08:30|681.9|673.9|681.9|673.9|681.97|673.97|681.9|673.9|5
1726758520000|2024-09-19 15:08:40|681.99|673.99|681.75|673.75|682|674|681.7|673.7|12
1726758530000|2024-09-19 15:08:50|681.77|673.77|681.84|673.84|681.84|673.84|681.7|673.7|9
1726758540000|2024-09-19 15:09:00|681.83|673.83|681.87|673.87|681.87|673.87|681.75|673.75|7
1726758550000|2024-09-19 15:09:10|681.89|673.89|681.87|673.87|681.89|673.89|681.87|673.87|2
1726758560000|2024-09-19 15:09:20|681.83|673.83|681.95|673.95|681.95|673.95|681.7|673.7|6
1726758570000|2024-09-19 15:09:30|681.8|673.8|681.8|673.8|681.8|673.8|681.75|673.75|4
1726758580000|2024-09-19 15:09:40|681.85|673.85|681.91|673.91|681.91|673.91|681.85|673.85|4
1726758590000|2024-09-19 15:09:50|681.9|673.9|681.9|673.9|681.9|673.9|681.9|673.9|1
1726758600000|2024-09-19 15:10:00|681.64|673.64|681.89|673.89|681.89|673.89|681.55|673.55|11
1726758610000|2024-09-19 15:10:10|681.84|673.84|681.83|673.83|681.84|673.84|681.75|673.75|3
1726758620000|2024-09-19 15:10:20|681.88|673.88|681.9|673.9|681.94|673.94|681.85|673.85|8
1726758630000|2024-09-19 15:10:30|681.85|673.85|681.68|673.68|681.85|673.85|681.65|673.65|7
1726758640000|2024-09-19 15:10:40|681.7|673.7|681.79|673.79|681.79|673.79|681.7|673.7|3
1726758650000|2024-09-19 15:10:50|681.8|673.8|681.95|673.95|681.95|673.95|681.8|673.8|4
1726758660000|2024-09-19 15:11:00|681.98|673.98|682.03|674.03|682.03|674.03|681.98|673.98|3
1726758670000|2024-09-19 15:11:10|682.04|674.04|682.03|674.03|682.04|674.04|682.03|674.03|2
1726758680000|2024-09-19 15:11:20|682.07|674.07|682.07|674.07|682.07|674.07|682.07|674.07|1
1726758700000|2024-09-19 15:11:40|682.17|674.17|682.4|674.4|682.4|674.4|682.17|674.17|11
1726758710000|2024-09-19 15:11:50|682.39|674.39|682.48|674.48|682.48|674.48|682.39|674.39|6
1726758720000|2024-09-19 15:12:00|682.47|674.47|682.49|674.49|682.49|674.49|682.43|674.43|6
1726758730000|2024-09-19 15:12:10|682.56|674.56|682.56|674.56|682.56|674.56|682.56|674.56|1
1726758740000|2024-09-19 15:12:20|682.51|674.51|682.51|674.51|682.51|674.51|682.51|674.51|1
1726758750000|2024-09-19 15:12:30|682.45|674.45|682.5|674.5|682.51|674.51|682.45|674.45|3
1726758760000|2024-09-19 15:12:40|682.45|674.45|682.53|674.53|682.53|674.53|682.45|674.45|3
1726758770000|2024-09-19 15:12:50|682.52|674.52|682.52|674.52|682.52|674.52|682.45|674.45|4
1726758780000|2024-09-19 15:13:00|682.53|674.53|682.61|674.61|682.66|674.66|682.51|674.51|6
1726758790000|2024-09-19 15:13:10|682.55|674.55|682.55|674.55|682.61|674.61|682.55|674.55|3
1726758800000|2024-09-19 15:13:20|682.59|674.59|682.61|674.61|682.61|674.61|682.5|674.5|5
1726758810000|2024-09-19 15:13:30|682.55|674.55|682.35|674.35|682.55|674.55|682.3|674.3|9
1726758820000|2024-09-19 15:13:40|682.33|674.33|682.38|674.38|682.38|674.38|682.33|674.33|2
1726758830000|2024-09-19 15:13:50|682.35|674.35|682.38|674.38|682.38|674.38|682.33|674.33|4
1726758860000|2024-09-19 15:14:20|682.43|674.43|682.35|674.35|682.43|674.43|682.35|674.35|2
1726758870000|2024-09-19 15:14:30|682.37|674.37|682.37|674.37|682.37|674.37|682.37|674.37|1
1726758880000|2024-09-19 15:14:40|682.35|674.35|682.31|674.31|682.35|674.35|682.31|674.31|4
1726758890000|2024-09-19 15:14:50|682.36|674.36|682.1|674.1|682.36|674.36|682.1|674.1|6
1726758900000|2024-09-19 15:15:00|682.15|674.15|682.2|674.2|682.2|674.2|682.15|674.15|2
1726758910000|2024-09-19 15:15:10|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726758920000|2024-09-19 15:15:20|682.5|674.5|682.64|674.64|682.69|674.69|682.5|674.5|8
1726758930000|2024-09-19 15:15:30|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1726758940000|2024-09-19 15:15:40|682.7|674.7|682.65|674.65|682.7|674.7|682.65|674.65|4
1726758950000|2024-09-19 15:15:50|682.7|674.7|682.51|674.51|682.7|674.7|682.51|674.51|4
1726758960000|2024-09-19 15:16:00|682.45|674.45|682.3|674.3|682.45|674.45|682.28|674.28|5
1726758970000|2024-09-19 15:16:10|682.33|674.33|682.1|674.1|682.42|674.42|682.1|674.1|7
1726758980000|2024-09-19 15:16:20|682.05|674.05|681.85|673.85|682.05|674.05|681.82|673.82|6
1726758990000|2024-09-19 15:16:30|681.8|673.8|681.83|673.83|681.85|673.85|681.78|673.78|5
1726759000000|2024-09-19 15:16:40|681.85|673.85|681.9|673.9|681.95|673.95|681.85|673.85|5
1726759010000|2024-09-19 15:16:50|681.95|673.95|682.27|674.27|682.27|674.27|681.95|673.95|5
1726759020000|2024-09-19 15:17:00|682.3|674.3|682.45|674.45|682.61|674.61|682.3|674.3|11
1726759040000|2024-09-19 15:17:20|682.48|674.48|682.48|674.48|682.48|674.48|682.48|674.48|1
1726759050000|2024-09-19 15:17:30|682.45|674.45|682.45|674.45|682.45|674.45|682.43|674.43|3
1726759060000|2024-09-19 15:17:40|682.4|674.4|682.28|674.28|682.4|674.4|682.25|674.25|6
1726759070000|2024-09-19 15:17:50|682.3|674.3|682.3|674.3|682.3|674.3|682.3|674.3|1
1726759080000|2024-09-19 15:18:00|682.28|674.28|682.33|674.33|682.33|674.33|682.28|674.28|2
1726759090000|2024-09-19 15:18:10|682.3|674.3|682.24|674.24|682.3|674.3|682.24|674.24|3
1726759100000|2024-09-19 15:18:20|682.23|674.23|682.05|674.05|682.23|674.23|682.05|674.05|4
1726759110000|2024-09-19 15:18:30|682|674|681.55|673.55|682|674|681.55|673.55|8
1726759120000|2024-09-19 15:18:40|681.5|673.5|681.45|673.45|681.5|673.5|681.4|673.4|5
1726759130000|2024-09-19 15:18:50|681.48|673.48|681.4|673.4|681.48|673.48|681.35|673.35|5
1726759140000|2024-09-19 15:19:00|681.42|673.42|681.44|673.44|681.46|673.46|681.42|673.42|4
1726759150000|2024-09-19 15:19:10|681.48|673.48|681.42|673.42|681.48|673.48|681.42|673.42|3
1726759160000|2024-09-19 15:19:20|681.41|673.41|681.59|673.59|681.59|673.59|681.41|673.41|4
1726759170000|2024-09-19 15:19:30|681.55|673.55|681.6|673.6|681.6|673.6|681.55|673.55|2
1726759200000|2024-09-19 15:20:00|681.61|673.61|681.43|673.43|681.61|673.61|681.41|673.41|8
1726759210000|2024-09-19 15:20:10|681.48|673.48|681.6|673.6|681.6|673.6|681.48|673.48|4
1726759220000|2024-09-19 15:20:20|681.64|673.64|681.63|673.63|681.64|673.64|681.63|673.63|2
1726759230000|2024-09-19 15:20:30|681.54|673.54|681.54|673.54|681.54|673.54|681.54|673.54|1
1726759240000|2024-09-19 15:20:40|681.53|673.53|681.3|673.3|681.58|673.58|681.3|673.3|6
1726759250000|2024-09-19 15:20:50|681.25|673.25|681.3|673.3|681.3|673.3|681.25|673.25|2
1726759260000|2024-09-19 15:21:00|681.25|673.25|681.25|673.25|681.25|673.25|681.25|673.25|1
1726759270000|2024-09-19 15:21:10|681.24|673.24|681.29|673.29|681.29|673.29|681.24|673.24|2
1726759280000|2024-09-19 15:21:20|681.28|673.28|681.02|673.02|681.28|673.28|680.97|672.97|7
1726759290000|2024-09-19 15:21:30|681.06|673.06|681.08|673.08|681.09|673.09|681.06|673.06|3
1726759300000|2024-09-19 15:21:40|681.05|673.05|680.65|672.65|681.05|673.05|680.65|672.65|7
1726759310000|2024-09-19 15:21:50|680.7|672.7|680.65|672.65|680.7|672.7|680.65|672.65|2
1726759320000|2024-09-19 15:22:00|680.6|672.6|680.3|672.3|680.6|672.6|680.25|672.25|9
1726759330000|2024-09-19 15:22:10|680.34|672.34|680.38|672.38|680.39|672.39|680.34|672.34|5
1726759340000|2024-09-19 15:22:20|680.37|672.37|680.36|672.36|680.37|672.37|680.36|672.36|2
1726759350000|2024-09-19 15:22:30|680.35|672.35|680.35|672.35|680.35|672.35|680.35|672.35|1
1726759360000|2024-09-19 15:22:40|680.34|672.34|679.85|671.85|680.34|672.34|679.85|671.85|6
1726759370000|2024-09-19 15:22:50|679.86|671.86|679.7|671.7|679.86|671.86|679.7|671.7|9
1726759380000|2024-09-19 15:23:00|679.65|671.65|679.35|671.35|679.65|671.65|679.35|671.35|14
1726759390000|2024-09-19 15:23:10|679.38|671.38|679.5|671.5|679.51|671.51|679.15|671.15|15
1726759400000|2024-09-19 15:23:20|679.57|671.57|679.55|671.55|679.72|671.72|679.53|671.53|5
1726759410000|2024-09-19 15:23:30|679.56|671.56|679.93|671.93|679.93|671.93|679.56|671.56|6
1726759420000|2024-09-19 15:23:40|679.88|671.88|679.85|671.85|679.88|671.88|679.8|671.8|3
1726759430000|2024-09-19 15:23:50|679.95|671.95|680.08|672.08|680.08|672.08|679.95|671.95|4
1726759440000|2024-09-19 15:24:00|680.18|672.18|680.25|672.25|680.25|672.25|680.18|672.18|3
1726759450000|2024-09-19 15:24:10|680.31|672.31|680.59|672.59|680.59|672.59|680.25|672.25|7
1726759460000|2024-09-19 15:24:20|680.68|672.68|680.68|672.68|680.68|672.68|680.68|672.68|1
1726759470000|2024-09-19 15:24:30|680.64|672.64|680.68|672.68|680.68|672.68|680.64|672.64|2
1726759490000|2024-09-19 15:24:50|680.64|672.64|680.71|672.71|680.71|672.71|680.64|672.64|2
1726759500000|2024-09-19 15:25:00|680.66|672.66|680.2|672.2|680.66|672.66|680.2|672.2|5
1726759510000|2024-09-19 15:25:10|680.09|672.09|679.97|671.97|680.09|672.09|679.95|671.95|6
1726759520000|2024-09-19 15:25:20|680.02|672.02|680.06|672.06|680.06|672.06|680.02|672.02|2
1726759530000|2024-09-19 15:25:30|680.18|672.18|680.1|672.1|680.21|672.21|680.1|672.1|4
1726759540000|2024-09-19 15:25:40|680.05|672.05|680.1|672.1|680.1|672.1|680.05|672.05|2
1726759550000|2024-09-19 15:25:50|680.07|672.07|680.07|672.07|680.07|672.07|680.07|672.07|1
1726759560000|2024-09-19 15:26:00|680.06|672.06|679.8|671.8|680.06|672.06|679.75|671.75|7
1726759570000|2024-09-19 15:26:10|679.7|671.7|679.25|671.25|679.7|671.7|679.25|671.25|14
1726759580000|2024-09-19 15:26:20|679.3|671.3|679.03|671.03|679.3|671.3|679|671|8
1726759590000|2024-09-19 15:26:30|679.08|671.08|679.22|671.22|679.22|671.22|679.04|671.04|5
1726759600000|2024-09-19 15:26:40|679.35|671.35|679.5|671.5|679.5|671.5|679.35|671.35|3
1726759610000|2024-09-19 15:26:50|679.42|671.42|679.5|671.5|679.51|671.51|679.41|671.41|5
1726759620000|2024-09-19 15:27:00|679.54|671.54|679.49|671.49|679.54|671.54|679.49|671.49|2
1726759630000|2024-09-19 15:27:10|679.4|671.4|679.44|671.44|679.53|671.53|679.38|671.38|7
1726759640000|2024-09-19 15:27:20|679.47|671.47|679.52|671.52|679.52|671.52|679.47|671.47|2
1726759650000|2024-09-19 15:27:30|679.54|671.54|679.54|671.54|679.54|671.54|679.54|671.54|1
1726759660000|2024-09-19 15:27:40|679.49|671.49|679.49|671.49|679.59|671.59|679.45|671.45|5
1726759670000|2024-09-19 15:27:50|679.39|671.39|679.44|671.44|679.44|671.44|679.34|671.34|4
1726759680000|2024-09-19 15:28:00|679.51|671.51|679.58|671.58|679.58|671.58|679.47|671.47|3
1726759690000|2024-09-19 15:28:10|679.47|671.47|679.48|671.48|679.49|671.49|679.36|671.36|9
1726759700000|2024-09-19 15:28:20|679.42|671.42|679.42|671.42|679.42|671.42|679.42|671.42|1
1726759710000|2024-09-19 15:28:30|679.47|671.47|679.42|671.42|679.47|671.47|679.42|671.42|2
1726759720000|2024-09-19 15:28:40|679.39|671.39|679.4|671.4|679.43|671.43|679.35|671.35|6
1726759730000|2024-09-19 15:28:50|679.39|671.39|679.44|671.44|679.44|671.44|679.39|671.39|2
1726759740000|2024-09-19 15:29:00|679.4|671.4|679.55|671.55|679.6|671.6|679.4|671.4|6
1726759750000|2024-09-19 15:29:10|679.6|671.6|679.66|671.66|679.75|671.75|679.6|671.6|5
1726759760000|2024-09-19 15:29:20|679.74|671.74|679.74|671.74|679.78|671.78|679.67|671.67|5
1726759770000|2024-09-19 15:29:30|679.73|671.73|679.47|671.47|679.73|671.73|679.45|671.45|6
1726759780000|2024-09-19 15:29:40|679.52|671.52|679.52|671.52|679.52|671.52|679.4|671.4|3
1726759790000|2024-09-19 15:29:50|679.55|671.55|679.83|671.83|679.83|671.83|679.55|671.55|5
1726759800000|2024-09-19 15:30:00|679.88|671.88|679.83|671.83|679.88|671.88|679.83|671.83|2
1726759810000|2024-09-19 15:30:10|679.88|671.88|679.81|671.81|679.88|671.88|679.81|671.81|2
1726759820000|2024-09-19 15:30:20|679.87|671.87|679.65|671.65|679.87|671.87|679.55|671.55|8
1726759830000|2024-09-19 15:30:30|679.7|671.7|679.7|671.7|679.71|671.71|679.7|671.7|3
1726759840000|2024-09-19 15:30:40|679.65|671.65|679.65|671.65|679.66|671.66|679.6|671.6|4
1726759850000|2024-09-19 15:30:50|679.64|671.64|679.64|671.64|679.64|671.64|679.64|671.64|1
1726759860000|2024-09-19 15:31:00|679.46|671.46|679.58|671.58|679.58|671.58|679.43|671.43|5
1726759870000|2024-09-19 15:31:10|679.54|671.54|679.41|671.41|679.54|671.54|679.41|671.41|3
1726759880000|2024-09-19 15:31:20|679.35|671.35|678.95|670.95|679.35|671.35|678.95|670.95|10
1726759890000|2024-09-19 15:31:30|679.01|671.01|679.05|671.05|679.05|671.05|679|671|3
1726759900000|2024-09-19 15:31:40|679.06|671.06|678.81|670.81|679.06|671.06|678.81|670.81|4
1726759910000|2024-09-19 15:31:50|678.76|670.76|679.45|671.45|679.45|671.45|678.76|670.76|4
1726759920000|2024-09-19 15:32:00|679.53|671.53|679.59|671.59|679.59|671.59|679.53|671.53|2
1726759930000|2024-09-19 15:32:10|679.54|671.54|679.6|671.6|679.6|671.6|679.54|671.54|2
1726759940000|2024-09-19 15:32:20|679.71|671.71|679.5|671.5|679.71|671.71|679.5|671.5|6
1726759950000|2024-09-19 15:32:30|679.6|671.6|679.64|671.64|679.79|671.79|679.59|671.59|17
1726759960000|2024-09-19 15:32:40|679.59|671.59|679.74|671.74|679.77|671.77|679.59|671.59|11
1726759970000|2024-09-19 15:32:50|679.69|671.69|679.66|671.66|679.75|671.75|679.66|671.66|3
1726759980000|2024-09-19 15:33:00|679.77|671.77|679.59|671.59|679.77|671.77|679.5|671.5|8
1726759990000|2024-09-19 15:33:10|679.5|671.5|679.2|671.2|679.54|671.54|679.1|671.1|10
1726760000000|2024-09-19 15:33:20|679.15|671.15|679.2|671.2|679.25|671.25|679.15|671.15|4
1726760010000|2024-09-19 15:33:30|679.25|671.25|679.19|671.19|679.25|671.25|679.14|671.14|4
1726760020000|2024-09-19 15:33:40|679.14|671.14|678.88|670.88|679.14|671.14|678.88|670.88|7
1726760040000|2024-09-19 15:34:00|678.85|670.85|678.92|670.92|678.92|670.92|678.85|670.85|2
1726760050000|2024-09-19 15:34:10|678.91|670.91|678.91|670.91|678.91|670.91|678.91|670.91|1
1726760060000|2024-09-19 15:34:20|678.85|670.85|678.93|670.93|678.93|670.93|678.85|670.85|2
1726760070000|2024-09-19 15:34:30|679.02|671.02|678.98|670.98|679.02|671.02|678.89|670.89|5
1726760110000|2024-09-19 15:35:10|678.95|670.95|678.99|670.99|678.99|670.99|678.95|670.95|2
1726760120000|2024-09-19 15:35:20|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1726760130000|2024-09-19 15:35:30|678.99|670.99|678.84|670.84|678.99|670.99|678.84|670.84|5
1726760140000|2024-09-19 15:35:40|678.89|670.89|679.05|671.05|679.21|671.21|678.89|670.89|8
1726760150000|2024-09-19 15:35:50|679.12|671.12|679.06|671.06|679.12|671.12|679.06|671.06|2
1726760170000|2024-09-19 15:36:10|679.02|671.02|678.95|670.95|679.02|671.02|678.9|670.9|6
1726760190000|2024-09-19 15:36:30|678.96|670.96|678.65|670.65|678.96|670.96|678.6|670.6|5
1726760200000|2024-09-19 15:36:40|678.7|670.7|678.76|670.76|678.76|670.76|678.7|670.7|3
1726760210000|2024-09-19 15:36:50|678.8|670.8|678.95|670.95|679.02|671.02|678.8|670.8|13
1726760220000|2024-09-19 15:37:00|678.91|670.91|678.6|670.6|678.91|670.91|678.6|670.6|5
1726760230000|2024-09-19 15:37:10|678.55|670.55|678.6|670.6|678.6|670.6|678.55|670.55|4
1726760240000|2024-09-19 15:37:20|678.57|670.57|678.34|670.34|678.68|670.68|678.34|670.34|10
1726760250000|2024-09-19 15:37:30|678.18|670.18|678.26|670.26|678.27|670.27|678.15|670.15|7
1726760260000|2024-09-19 15:37:40|678.3|670.3|678.32|670.32|678.32|670.32|678.3|670.3|2
1726760270000|2024-09-19 15:37:50|678.27|670.27|678.22|670.22|678.27|670.27|678.22|670.22|8
1726760280000|2024-09-19 15:38:00|678.2|670.2|678.2|670.2|678.21|670.21|678.2|670.2|3
1726760290000|2024-09-19 15:38:10|678.22|670.22|678.44|670.44|678.44|670.44|678.16|670.16|8
1726760300000|2024-09-19 15:38:20|678.35|670.35|678.2|670.2|678.35|670.35|678.15|670.15|9
1726760310000|2024-09-19 15:38:30|678.25|670.25|678.3|670.3|678.32|670.32|678.25|670.25|4
1726760320000|2024-09-19 15:38:40|678.32|670.32|678.39|670.39|678.39|670.39|678.32|670.32|4
1726760330000|2024-09-19 15:38:50|678.37|670.37|678.39|670.39|678.39|670.39|678.37|670.37|2
1726760340000|2024-09-19 15:39:00|678.42|670.42|678.39|670.39|678.42|670.42|678.32|670.32|3
1726760350000|2024-09-19 15:39:10|678.44|670.44|678.4|670.4|678.52|670.52|678.4|670.4|7
1726760360000|2024-09-19 15:39:20|678.48|670.48|678.67|670.67|678.67|670.67|678.48|670.48|5
1726760370000|2024-09-19 15:39:30|678.77|670.77|678.6|670.6|678.77|670.77|678.6|670.6|6
1726760380000|2024-09-19 15:39:40|678.54|670.54|678.36|670.36|678.54|670.54|678.3|670.3|11
1726760390000|2024-09-19 15:39:50|678.35|670.35|678.41|670.41|678.41|670.41|678.35|670.35|2
1726760400000|2024-09-19 15:40:00|678.46|670.46|678.5|670.5|678.65|670.65|678.4|670.4|12
1726760410000|2024-09-19 15:40:10|678.55|670.55|678.5|670.5|678.55|670.55|678.5|670.5|2
1726760420000|2024-09-19 15:40:20|678.58|670.58|678.55|670.55|678.58|670.58|678.53|670.53|3
1726760430000|2024-09-19 15:40:30|678.65|670.65|678.6|670.6|678.76|670.76|678.6|670.6|7
1726760440000|2024-09-19 15:40:40|678.65|670.65|678.7|670.7|678.72|670.72|678.65|670.65|6
1726760450000|2024-09-19 15:40:50|678.74|670.74|678.99|670.99|679.14|671.14|678.74|670.74|12
1726760460000|2024-09-19 15:41:00|678.94|670.94|678.65|670.65|678.98|670.98|678.65|670.65|10
1726760470000|2024-09-19 15:41:10|678.7|670.7|678.74|670.74|678.75|670.75|678.7|670.7|5
1726760480000|2024-09-19 15:41:20|678.7|670.7|678.54|670.54|678.7|670.7|678.54|670.54|6
1726760490000|2024-09-19 15:41:30|678.49|670.49|678.45|670.45|678.49|670.49|678.4|670.4|4
1726760500000|2024-09-19 15:41:40|678.51|670.51|678.25|670.25|678.51|670.51|678.25|670.25|5
1726760510000|2024-09-19 15:41:50|678.3|670.3|678.35|670.35|678.39|670.39|678.3|670.3|9
1726760520000|2024-09-19 15:42:00|678.38|670.38|678.75|670.75|678.75|670.75|678.35|670.35|5
1726760530000|2024-09-19 15:42:10|678.77|670.77|678.8|670.8|678.8|670.8|678.77|670.77|2
1726760540000|2024-09-19 15:42:20|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1726760550000|2024-09-19 15:42:30|678.8|670.8|678.84|670.84|678.84|670.84|678.8|670.8|2
1726760560000|2024-09-19 15:42:40|678.79|670.79|678.82|670.82|678.82|670.82|678.73|670.73|7
1726760570000|2024-09-19 15:42:50|678.81|670.81|678.92|670.92|678.92|670.92|678.81|670.81|3
1726760580000|2024-09-19 15:43:00|679.09|671.09|679.14|671.14|679.14|671.14|679.09|671.09|2
1726760590000|2024-09-19 15:43:10|679.05|671.05|678.94|670.94|679.09|671.09|678.9|670.9|7
1726760600000|2024-09-19 15:43:20|678.89|670.89|678.89|670.89|678.89|670.89|678.89|670.89|1
1726760610000|2024-09-19 15:43:30|678.85|670.85|679.05|671.05|679.05|671.05|678.85|670.85|4
1726760630000|2024-09-19 15:43:50|679.11|671.11|679.17|671.17|679.17|671.17|679.11|671.11|2
1726760650000|2024-09-19 15:44:10|679.13|671.13|679.14|671.14|679.14|671.14|679.13|671.13|2
1726760660000|2024-09-19 15:44:20|679.1|671.1|679.19|671.19|679.19|671.19|679.1|671.1|2
1726760670000|2024-09-19 15:44:30|679.13|671.13|679.08|671.08|679.13|671.13|679|671|5
1726760680000|2024-09-19 15:44:40|679.01|671.01|679.12|671.12|679.12|671.12|679.01|671.01|5
1726760700000|2024-09-19 15:45:00|679|671|678.82|670.82|679|671|678.75|670.75|7
1726760710000|2024-09-19 15:45:10|678.87|670.87|678.87|670.87|678.92|670.92|678.87|670.87|6
1726760720000|2024-09-19 15:45:20|678.84|670.84|678.91|670.91|678.91|670.91|678.84|670.84|4
1726760730000|2024-09-19 15:45:30|678.95|670.95|678.95|670.95|678.95|670.95|678.92|670.92|3
1726760740000|2024-09-19 15:45:40|678.91|670.91|678.84|670.84|678.91|670.91|678.75|670.75|5
1726760760000|2024-09-19 15:46:00|678.99|670.99|679.17|671.17|679.17|671.17|678.99|670.99|5
1726760770000|2024-09-19 15:46:10|679.12|671.12|679.17|671.17|679.17|671.17|679.12|671.12|4
1726760780000|2024-09-19 15:46:20|679.1|671.1|679.13|671.13|679.13|671.13|679.05|671.05|4
1726760800000|2024-09-19 15:46:40|679.05|671.05|678.92|670.92|679.18|671.18|678.92|670.92|8
1726760810000|2024-09-19 15:46:50|678.94|670.94|678.99|670.99|678.99|670.99|678.94|670.94|2
1726760820000|2024-09-19 15:47:00|679.04|671.04|679.27|671.27|679.27|671.27|679.04|671.04|5
1726760830000|2024-09-19 15:47:10|679.22|671.22|678.95|670.95|679.22|671.22|678.95|670.95|7
1726760840000|2024-09-19 15:47:20|679|671|679.17|671.17|679.18|671.18|679|671|6
1726760850000|2024-09-19 15:47:30|679.24|671.24|679.45|671.45|679.45|671.45|679.24|671.24|2
1726760860000|2024-09-19 15:47:40|679.39|671.39|679.44|671.44|679.44|671.44|679.39|671.39|2
1726760870000|2024-09-19 15:47:50|679.38|671.38|679.29|671.29|679.38|671.38|679.29|671.29|2
1726760880000|2024-09-19 15:48:00|679.44|671.44|679.33|671.33|679.47|671.47|679.33|671.33|4
1726760900000|2024-09-19 15:48:20|679.34|671.34|679.42|671.42|679.42|671.42|679.34|671.34|4
1726760920000|2024-09-19 15:48:40|679.38|671.38|679.17|671.17|679.42|671.42|679.1|671.1|7
1726760930000|2024-09-19 15:48:50|679.13|671.13|679.03|671.03|679.13|671.13|678.9|670.9|5
1726760940000|2024-09-19 15:49:00|679.08|671.08|678.94|670.94|679.08|671.08|678.94|670.94|4
1726760950000|2024-09-19 15:49:10|678.89|670.89|678.84|670.84|678.89|670.89|678.79|670.79|4
1726760960000|2024-09-19 15:49:20|678.79|670.79|678.84|670.84|678.84|670.84|678.79|670.79|2
1726760970000|2024-09-19 15:49:30|678.79|670.79|678.74|670.74|678.79|670.79|678.74|670.74|2
1726760980000|2024-09-19 15:49:40|678.69|670.69|678.59|670.59|678.69|670.69|678.59|670.59|3
1726760990000|2024-09-19 15:49:50|678.54|670.54|678.48|670.48|678.55|670.55|678.48|670.48|4
1726761000000|2024-09-19 15:50:00|678.53|670.53|678.53|670.53|678.53|670.53|678.45|670.45|3
1726761010000|2024-09-19 15:50:10|678.5|670.5|678.38|670.38|678.5|670.5|678.38|670.38|7
1726761020000|2024-09-19 15:50:20|678.4|670.4|678.38|670.38|678.4|670.4|678.26|670.26|9
1726761030000|2024-09-19 15:50:30|678.32|670.32|678.05|670.05|678.32|670.32|678.05|670.05|6
1726761040000|2024-09-19 15:50:40|678.06|670.06|678|670|678.06|670.06|677.9|669.9|11
1726761050000|2024-09-19 15:50:50|678.05|670.05|678.1|670.1|678.1|670.1|678.05|670.05|2
1726761060000|2024-09-19 15:51:00|678.05|670.05|678.07|670.07|678.07|670.07|677.84|669.84|7
1726761070000|2024-09-19 15:51:10|678.02|670.02|678.14|670.14|678.14|670.14|677.95|669.95|9
1726761080000|2024-09-19 15:51:20|678.17|670.17|677.9|669.9|678.17|670.17|677.9|669.9|6
1726761090000|2024-09-19 15:51:30|677.74|669.74|677.25|669.25|677.74|669.74|676.88|668.88|17
1726761100000|2024-09-19 15:51:40|677.29|669.29|677.49|669.49|677.49|669.49|677.29|669.29|8
1726761110000|2024-09-19 15:51:50|677.48|669.48|677.6|669.6|677.61|669.61|677.48|669.48|7
1726761120000|2024-09-19 15:52:00|677.65|669.65|677.21|669.21|677.67|669.67|677.15|669.15|13
1726761130000|2024-09-19 15:52:10|677.2|669.2|677.21|669.21|677.21|669.21|677.2|669.2|6
1726761140000|2024-09-19 15:52:20|677.2|669.2|677.11|669.11|677.2|669.2|677.1|669.1|12
1726761150000|2024-09-19 15:52:30|677.06|669.06|677.11|669.11|677.11|669.11|677.06|669.06|2
1726761160000|2024-09-19 15:52:40|677.1|669.1|677.15|669.15|677.15|669.15|677.1|669.1|2
1726761170000|2024-09-19 15:52:50|677.14|669.14|677.1|669.1|677.14|669.14|677.1|669.1|2
1726761180000|2024-09-19 15:53:00|677.05|669.05|676.89|668.89|677.09|669.09|676.85|668.85|7
1726761190000|2024-09-19 15:53:10|676.94|668.94|676.69|668.69|676.94|668.94|676.69|668.69|7
1726761200000|2024-09-19 15:53:20|676.78|668.78|676.78|668.78|676.83|668.83|676.78|668.78|3
1726761210000|2024-09-19 15:53:30|676.73|668.73|676.73|668.73|676.73|668.73|676.68|668.68|3
1726761220000|2024-09-19 15:53:40|676.68|668.68|676.79|668.79|676.79|668.79|676.68|668.68|3
1726761230000|2024-09-19 15:53:50|676.85|668.85|676.89|668.89|676.89|668.89|676.85|668.85|2
1726761240000|2024-09-19 15:54:00|677|669|676.99|668.99|677|669|676.99|668.99|2
1726761250000|2024-09-19 15:54:10|676.59|668.59|676.75|668.75|676.75|668.75|676.54|668.54|7
1726761260000|2024-09-19 15:54:20|676.83|668.83|676.82|668.82|676.88|668.88|676.82|668.82|4
1726761270000|2024-09-19 15:54:30|676.87|668.87|677.12|669.12|677.12|669.12|676.8|668.8|4
1726761280000|2024-09-19 15:54:40|677.21|669.21|677|669|677.35|669.35|677|669|8
1726761290000|2024-09-19 15:54:50|676.8|668.8|676.69|668.69|676.9|668.9|676.69|668.69|7
1726761300000|2024-09-19 15:55:00|676.7|668.7|676.7|668.7|676.84|668.84|676.7|668.7|8
1726761310000|2024-09-19 15:55:10|676.64|668.64|676.5|668.5|676.64|668.64|676.5|668.5|3
1726761320000|2024-09-19 15:55:20|676.55|668.55|676.73|668.73|676.73|668.73|676.5|668.5|5
1726761330000|2024-09-19 15:55:30|676.76|668.76|676.9|668.9|676.9|668.9|676.76|668.76|4
1726761340000|2024-09-19 15:55:40|676.79|668.79|676.87|668.87|676.87|668.87|676.7|668.7|10
1726761350000|2024-09-19 15:55:50|676.91|668.91|676.91|668.91|676.91|668.91|676.91|668.91|1
1726761360000|2024-09-19 15:56:00|676.9|668.9|676.86|668.86|676.91|668.91|676.81|668.81|4
1726761370000|2024-09-19 15:56:10|676.8|668.8|676.75|668.75|676.8|668.8|676.75|668.75|2
1726761380000|2024-09-19 15:56:20|676.8|668.8|676.85|668.85|676.85|668.85|676.8|668.8|2
1726761390000|2024-09-19 15:56:30|676.8|668.8|676.85|668.85|676.85|668.85|676.8|668.8|2
1726761400000|2024-09-19 15:56:40|676.8|668.8|676.8|668.8|676.8|668.8|676.8|668.8|1
1726761410000|2024-09-19 15:56:50|676.85|668.85|676.99|668.99|676.99|668.99|676.8|668.8|4
1726761420000|2024-09-19 15:57:00|677.03|669.03|677.12|669.12|677.12|669.12|676.96|668.96|5
1726761430000|2024-09-19 15:57:10|677.1|669.1|677.06|669.06|677.1|669.1|677.06|669.06|2
1726761440000|2024-09-19 15:57:20|677.13|669.13|677.13|669.13|677.13|669.13|677.13|669.13|1
1726761450000|2024-09-19 15:57:30|677.28|669.28|677.28|669.28|677.28|669.28|677.28|669.28|1
1726761460000|2024-09-19 15:57:40|677.3|669.3|677.75|669.75|677.75|669.75|677.25|669.25|7
1726761470000|2024-09-19 15:57:50|677.7|669.7|678.2|670.2|678.2|670.2|677.7|669.7|5
1726761480000|2024-09-19 15:58:00|678.42|670.42|678.46|670.46|678.46|670.46|678.4|670.4|4
1726761490000|2024-09-19 15:58:10|678.53|670.53|678.68|670.68|678.68|670.68|678.53|670.53|8
1726761500000|2024-09-19 15:58:20|678.7|670.7|678.7|670.7|678.7|670.7|678.64|670.64|4
1726761510000|2024-09-19 15:58:30|678.73|670.73|678.73|670.73|678.73|670.73|678.73|670.73|1
1726761530000|2024-09-19 15:58:50|678.79|670.79|678.77|670.77|678.87|670.87|678.7|670.7|7
1726761540000|2024-09-19 15:59:00|678.75|670.75|678.81|670.81|678.82|670.82|678.75|670.75|8
1726761550000|2024-09-19 15:59:10|678.95|670.95|679.25|671.25|679.25|671.25|678.95|670.95|8
1726761560000|2024-09-19 15:59:20|679.35|671.35|679.4|671.4|679.42|671.42|679.3|671.3|6
1726761570000|2024-09-19 15:59:30|679.43|671.43|679.6|671.6|679.6|671.6|679.43|671.43|7
1726761580000|2024-09-19 15:59:40|679.65|671.65|679.6|671.6|679.65|671.65|679.59|671.59|4
1726761590000|2024-09-19 15:59:50|679.59|671.59|679.6|671.6|679.69|671.69|679.59|671.59|6
1726761600000|2024-09-19 16:00:00|679.64|671.64|679.41|671.41|679.75|671.75|679.4|671.4|17
1726761610000|2024-09-19 16:00:10|679.35|671.35|679.6|671.6|679.6|671.6|679.15|671.15|13
1726761620000|2024-09-19 16:00:20|679.58|671.58|679.75|671.75|679.75|671.75|679.55|671.55|7
1726761630000|2024-09-19 16:00:30|679.7|671.7|679.8|671.8|679.8|671.8|679.7|671.7|3
1726761640000|2024-09-19 16:00:40|679.93|671.93|680.45|672.45|680.45|672.45|679.93|671.93|5
1726761650000|2024-09-19 16:00:50|680.48|672.48|680.7|672.7|680.7|672.7|680.48|672.48|7
1726761660000|2024-09-19 16:01:00|680.75|672.75|680.9|672.9|680.9|672.9|680.55|672.55|11
1726761670000|2024-09-19 16:01:10|680.95|672.95|681.15|673.15|681.25|673.25|680.95|672.95|6
1726761680000|2024-09-19 16:01:20|681.2|673.2|681.33|673.33|681.33|673.33|681.15|673.15|6
1726761690000|2024-09-19 16:01:30|681.27|673.27|681.35|673.35|681.35|673.35|681.2|673.2|6
1726761700000|2024-09-19 16:01:40|681.36|673.36|681.45|673.45|681.56|673.56|681.36|673.36|7
1726761710000|2024-09-19 16:01:50|681.64|673.64|681.92|673.92|681.92|673.92|681.64|673.64|7
1726761720000|2024-09-19 16:02:00|681.9|673.9|682.15|674.15|682.15|674.15|681.9|673.9|9
1726761730000|2024-09-19 16:02:10|682.22|674.22|682.51|674.51|682.51|674.51|682.2|674.2|12
1726761740000|2024-09-19 16:02:20|682.56|674.56|682.75|674.75|682.75|674.75|682.56|674.56|3
1726761750000|2024-09-19 16:02:30|682.8|674.8|682.7|674.7|682.85|674.85|682.7|674.7|7
1726761760000|2024-09-19 16:02:40|682.65|674.65|682.85|674.85|682.85|674.85|682.65|674.65|3
1726761770000|2024-09-19 16:02:50|682.9|674.9|683.15|675.15|683.15|675.15|682.75|674.75|12
1726761780000|2024-09-19 16:03:00|683.05|675.05|683.15|675.15|683.17|675.17|682.98|674.98|7
1726761790000|2024-09-19 16:03:10|683.2|675.2|683.65|675.65|683.65|675.65|683.2|675.2|7
1726761800000|2024-09-19 16:03:20|683.67|675.67|683.65|675.65|683.73|675.73|683.6|675.6|8
1726761810000|2024-09-19 16:03:30|683.7|675.7|684.05|676.05|684.05|676.05|683.7|675.7|6
1726761820000|2024-09-19 16:03:40|684|676|683.9|675.9|684|676|683.9|675.9|3
1726761830000|2024-09-19 16:03:50|683.85|675.85|683.9|675.9|684.01|676.01|683.85|675.85|7
1726761840000|2024-09-19 16:04:00|683.85|675.85|683.9|675.9|683.9|675.9|683.7|675.7|8
1726761850000|2024-09-19 16:04:10|683.95|675.95|684.05|676.05|684.05|676.05|683.95|675.95|2
1726761860000|2024-09-19 16:04:20|684|676|683.95|675.95|684|676|683.9|675.9|10
1726761870000|2024-09-19 16:04:30|684|676|684.05|676.05|684.1|676.1|684|676|7
1726761880000|2024-09-19 16:04:40|684.1|676.1|683.9|675.9|684.1|676.1|683.9|675.9|4
1726761890000|2024-09-19 16:04:50|683.8|675.8|683.82|675.82|683.82|675.82|683.8|675.8|2
1726761900000|2024-09-19 16:05:00|683.77|675.77|683.35|675.35|683.77|675.77|683.3|675.3|15
1726761910000|2024-09-19 16:05:10|683.4|675.4|683.45|675.45|683.45|675.45|683.15|675.15|9
1726761920000|2024-09-19 16:05:20|683.53|675.53|683.75|675.75|683.75|675.75|683.53|675.53|4
1726761930000|2024-09-19 16:05:30|683.7|675.7|683.74|675.74|683.74|675.74|683.65|675.65|5
1726761940000|2024-09-19 16:05:40|683.75|675.75|683.95|675.95|684|676|683.75|675.75|4
1726761950000|2024-09-19 16:05:50|683.9|675.9|683.88|675.88|683.9|675.9|683.75|675.75|7
1726761960000|2024-09-19 16:06:00|683.9|675.9|683.42|675.42|683.9|675.9|683.42|675.42|7
1726761970000|2024-09-19 16:06:10|683.39|675.39|683.4|675.4|683.4|675.4|683.39|675.39|2
1726761980000|2024-09-19 16:06:20|683.45|675.45|684.05|676.05|684.05|676.05|683.45|675.45|6
1726761990000|2024-09-19 16:06:30|684|676|684.1|676.1|684.1|676.1|684|676|5
1726762000000|2024-09-19 16:06:40|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726762010000|2024-09-19 16:06:50|684.25|676.25|684.3|676.3|684.32|676.32|684.25|676.25|4
1726762020000|2024-09-19 16:07:00|684.25|676.25|684.2|676.2|684.25|676.25|684.2|676.2|2
1726762030000|2024-09-19 16:07:10|684.21|676.21|684.16|676.16|684.21|676.21|684.16|676.16|4
1726762040000|2024-09-19 16:07:20|684.11|676.11|683.55|675.55|684.11|676.11|683.5|675.5|11
1726762050000|2024-09-19 16:07:30|683.5|675.5|683.7|675.7|683.7|675.7|683.4|675.4|8
1726762060000|2024-09-19 16:07:40|683.75|675.75|683.7|675.7|683.75|675.75|683.7|675.7|6
1726762070000|2024-09-19 16:07:50|683.75|675.75|683.65|675.65|683.8|675.8|683.65|675.65|5
1726762080000|2024-09-19 16:08:00|683.71|675.71|683.75|675.75|683.8|675.8|683.71|675.71|5
1726762090000|2024-09-19 16:08:10|683.9|675.9|684.23|676.23|684.23|676.23|683.9|675.9|6
1726762100000|2024-09-19 16:08:20|684.27|676.27|685.44|677.44|685.5|677.5|684.27|676.27|10
1726762110000|2024-09-19 16:08:30|685.24|677.24|684.46|676.46|685.24|677.24|684.46|676.46|12
1726762120000|2024-09-19 16:08:40|684.4|676.4|684.4|676.4|684.4|676.4|684.4|676.4|1
1726762130000|2024-09-19 16:08:50|684.35|676.35|684.1|676.1|684.35|676.35|684.1|676.1|9
1726762140000|2024-09-19 16:09:00|684.05|676.05|684.3|676.3|684.35|676.35|683.99|675.99|13
1726762150000|2024-09-19 16:09:10|684.25|676.25|684.3|676.3|684.4|676.4|684.25|676.25|6
1726762160000|2024-09-19 16:09:20|684.25|676.25|684.5|676.5|684.55|676.55|684.14|676.14|12
1726762170000|2024-09-19 16:09:30|684.76|676.76|685.1|677.1|685.1|677.1|684.76|676.76|6
1726762180000|2024-09-19 16:09:40|685.15|677.15|684.9|676.9|685.2|677.2|684.9|676.9|4
1726762190000|2024-09-19 16:09:50|685|677|685.23|677.23|685.25|677.25|685|677|3
1726762200000|2024-09-19 16:10:00|685.28|677.28|685.32|677.32|685.32|677.32|685.28|677.28|3
1726762210000|2024-09-19 16:10:10|685.37|677.37|685.37|677.37|685.37|677.37|685.32|677.32|3
1726762220000|2024-09-19 16:10:20|685.32|677.32|685.35|677.35|685.35|677.35|685.31|677.31|4
1726762230000|2024-09-19 16:10:30|685.4|677.4|685.32|677.32|685.5|677.5|685.32|677.32|5
1726762240000|2024-09-19 16:10:40|685.27|677.27|685.1|677.1|685.27|677.27|685.1|677.1|4
1726762250000|2024-09-19 16:10:50|684.95|676.95|684.4|676.4|684.95|676.95|684.4|676.4|9
1726762260000|2024-09-19 16:11:00|684.32|676.32|684.12|676.12|684.32|676.32|684.1|676.1|12
1726762270000|2024-09-19 16:11:10|684.11|676.11|683.89|675.89|684.11|676.11|683.75|675.75|11
1726762280000|2024-09-19 16:11:20|683.9|675.9|684.35|676.35|684.35|676.35|683.9|675.9|4
1726762290000|2024-09-19 16:11:30|684.3|676.3|684.15|676.15|684.3|676.3|684.05|676.05|9
1726762300000|2024-09-19 16:11:40|684.2|676.2|683.83|675.83|684.2|676.2|683.83|675.83|9
1726762310000|2024-09-19 16:11:50|683.8|675.8|683.66|675.66|683.8|675.8|683.66|675.66|8
1726762320000|2024-09-19 16:12:00|683.61|675.61|682|674|683.61|675.61|682|674|16
1726762330000|2024-09-19 16:12:10|681.95|673.95|681.65|673.65|681.95|673.95|681.65|673.65|13
1726762340000|2024-09-19 16:12:20|681.61|673.61|680.95|672.95|681.61|673.61|680.95|672.95|14
1726762350000|2024-09-19 16:12:30|680.86|672.86|681.34|673.34|681.34|673.34|680.8|672.8|22
1726762360000|2024-09-19 16:12:40|681.3|673.3|681.62|673.62|681.62|673.62|681.3|673.3|11
1726762370000|2024-09-19 16:12:50|681.72|673.72|681.55|673.55|681.78|673.78|681.55|673.55|15
1726762380000|2024-09-19 16:13:00|681.5|673.5|681.75|673.75|681.93|673.93|681.41|673.41|15
1726762390000|2024-09-19 16:13:10|681.8|673.8|681.45|673.45|681.8|673.8|681.35|673.35|13
1726762400000|2024-09-19 16:13:20|681.5|673.5|681.93|673.93|681.93|673.93|681.5|673.5|8
1726762410000|2024-09-19 16:13:30|681.92|673.92|681.26|673.26|681.92|673.92|681.26|673.26|14
1726762420000|2024-09-19 16:13:40|681.31|673.31|681|673|681.34|673.34|681|673|11
1726762430000|2024-09-19 16:13:50|681.05|673.05|681.24|673.24|681.24|673.24|681|673|12
1726762440000|2024-09-19 16:14:00|681.29|673.29|681.17|673.17|681.29|673.29|681.1|673.1|7
1726762450000|2024-09-19 16:14:10|681.2|673.2|681.92|673.92|681.92|673.92|681.2|673.2|12
1726762460000|2024-09-19 16:14:20|681.95|673.95|682.2|674.2|682.22|674.22|681.95|673.95|7
1726762470000|2024-09-19 16:14:30|682.28|674.28|682.26|674.26|682.39|674.39|682.26|674.26|9
1726762480000|2024-09-19 16:14:40|682.19|674.19|682.09|674.09|682.19|674.19|681.95|673.95|9
1726762490000|2024-09-19 16:14:50|682.05|674.05|682|674|682.05|674.05|682|674|2
1726762500000|2024-09-19 16:15:00|682.06|674.06|681.81|673.81|682.06|674.06|681.7|673.7|15
1726762510000|2024-09-19 16:15:10|681.86|673.86|681.95|673.95|682.26|674.26|681.86|673.86|13
1726762520000|2024-09-19 16:15:20|682|674|683.3|675.3|683.3|675.3|681.85|673.85|14
1726762530000|2024-09-19 16:15:30|683.33|675.33|683.55|675.55|683.55|675.55|683.25|675.25|8
1726762540000|2024-09-19 16:15:40|683.61|675.61|683.1|675.1|683.71|675.71|683.1|675.1|16
1726762550000|2024-09-19 16:15:50|683.15|675.15|683.35|675.35|683.35|675.35|683.15|675.15|8
1726762560000|2024-09-19 16:16:00|683.38|675.38|684.9|676.9|684.9|676.9|683.38|675.38|17
1726762570000|2024-09-19 16:16:10|684.87|676.87|685.45|677.45|685.47|677.47|684.87|676.87|9
1726762580000|2024-09-19 16:16:20|685.52|677.52|684.9|676.9|685.52|677.52|684.62|676.62|17
1726762590000|2024-09-19 16:16:30|684.85|676.85|685.25|677.25|685.4|677.4|684.75|676.75|17
1726762600000|2024-09-19 16:16:40|685.3|677.3|684.55|676.55|685.3|677.3|684.55|676.55|18
1726762610000|2024-09-19 16:16:50|684.5|676.5|684.4|676.4|684.5|676.5|684.29|676.29|15
1726762620000|2024-09-19 16:17:00|684.39|676.39|684.65|676.65|684.91|676.91|684.39|676.39|18
1726762630000|2024-09-19 16:17:10|684.62|676.62|684.6|676.6|684.62|676.62|684.4|676.4|14
1726762640000|2024-09-19 16:17:20|684.65|676.65|684.57|676.57|684.8|676.8|684.57|676.57|10
1726762650000|2024-09-19 16:17:30|684.52|676.52|684.2|676.2|684.57|676.57|684.08|676.08|19
1726762660000|2024-09-19 16:17:40|684.15|676.15|683.95|675.95|684.15|676.15|683.95|675.95|7
1726762670000|2024-09-19 16:17:50|683.9|675.9|684.3|676.3|684.3|676.3|683.85|675.85|10
1726762680000|2024-09-19 16:18:00|684.15|676.15|684.15|676.15|684.15|676.15|684.09|676.09|5
1726762690000|2024-09-19 16:18:10|684.05|676.05|684.04|676.04|684.15|676.15|684.04|676.04|6
1726762700000|2024-09-19 16:18:20|684.09|676.09|684.09|676.09|684.1|676.1|684.04|676.04|4
1726762710000|2024-09-19 16:18:30|684.15|676.15|684.65|676.65|684.81|676.81|684.15|676.15|12
1726762720000|2024-09-19 16:18:40|684.69|676.69|684.44|676.44|684.89|676.89|684.35|676.35|14
1726762730000|2024-09-19 16:18:50|684.45|676.45|684.94|676.94|684.95|676.95|684.43|676.43|10
1726762740000|2024-09-19 16:19:00|684.99|676.99|685.2|677.2|685.2|677.2|684.99|676.99|3
1726762750000|2024-09-19 16:19:10|685.45|677.45|685.66|677.66|686.2|678.2|685.45|677.45|19
1726762760000|2024-09-19 16:19:20|685.6|677.6|685.55|677.55|685.6|677.6|685.45|677.45|10
1726762770000|2024-09-19 16:19:30|685.52|677.52|685.55|677.55|685.75|677.75|685.45|677.45|14
1726762780000|2024-09-19 16:19:40|685.52|677.52|685.1|677.1|685.52|677.52|685.1|677.1|12
1726762790000|2024-09-19 16:19:50|685.15|677.15|684.95|676.95|685.15|677.15|684.95|676.95|8
1726762800000|2024-09-19 16:20:00|685|677|685.25|677.25|685.25|677.25|685|677|6
1726762810000|2024-09-19 16:20:10|685.4|677.4|685.7|677.7|685.75|677.75|685.4|677.4|7
1726762820000|2024-09-19 16:20:20|685.75|677.75|685.95|677.95|686.25|678.25|685.75|677.75|13
1726762830000|2024-09-19 16:20:30|685.9|677.9|685.15|677.15|685.9|677.9|684.8|676.8|23
1726762840000|2024-09-19 16:20:40|685.1|677.1|684.84|676.84|685.1|677.1|684.79|676.79|10
1726762850000|2024-09-19 16:20:50|684.83|676.83|684.83|676.83|684.83|676.83|684.83|676.83|1
1726762860000|2024-09-19 16:21:00|684.78|676.78|684.56|676.56|684.78|676.78|684.45|676.45|18
1726762870000|2024-09-19 16:21:10|684.61|676.61|684.7|676.7|684.9|676.9|684.61|676.61|9
1726762880000|2024-09-19 16:21:20|684.75|676.75|684.42|676.42|684.75|676.75|684.35|676.35|10
1726762890000|2024-09-19 16:21:30|684.37|676.37|684.37|676.37|684.37|676.37|684.37|676.37|1
1726762900000|2024-09-19 16:21:40|684.29|676.29|683.94|675.94|684.29|676.29|683.94|675.94|10
1726762910000|2024-09-19 16:21:50|683.95|675.95|684.11|676.11|684.25|676.25|683.95|675.95|5
1726762930000|2024-09-19 16:22:10|684.05|676.05|683.98|675.98|684.05|676.05|683.98|675.98|3
1726762940000|2024-09-19 16:22:20|684.05|676.05|684.4|676.4|684.4|676.4|684.05|676.05|14
1726762950000|2024-09-19 16:22:30|684.45|676.45|684.82|676.82|684.83|676.83|684.45|676.45|11
1726762960000|2024-09-19 16:22:40|684.78|676.78|684.81|676.81|684.84|676.84|684.78|676.78|4
1726762970000|2024-09-19 16:22:50|684.84|676.84|684.84|676.84|684.84|676.84|684.81|676.81|3
1726762980000|2024-09-19 16:23:00|684.78|676.78|684.31|676.31|684.78|676.78|684.31|676.31|8
1726762990000|2024-09-19 16:23:10|683.9|675.9|683.3|675.3|683.9|675.9|683.25|675.25|14
1726763000000|2024-09-19 16:23:20|683.35|675.35|684.1|676.1|684.2|676.2|683.35|675.35|11
1726763010000|2024-09-19 16:23:30|684.02|676.02|684.1|676.1|684.1|676.1|683.95|675.95|7
1726763020000|2024-09-19 16:23:40|684.15|676.15|684.25|676.25|684.25|676.25|684.1|676.1|3
1726763030000|2024-09-19 16:23:50|684.45|676.45|684.15|676.15|684.45|676.45|684.15|676.15|9
1726763040000|2024-09-19 16:24:00|684.1|676.1|683.5|675.5|684.18|676.18|683.5|675.5|18
1726763050000|2024-09-19 16:24:10|683.45|675.45|683.15|675.15|683.6|675.6|683.05|675.05|15
1726763060000|2024-09-19 16:24:20|683.19|675.19|683.42|675.42|683.42|675.42|683.19|675.19|5
1726763070000|2024-09-19 16:24:30|683.65|675.65|683.85|675.85|683.87|675.87|683.45|675.45|14
1726763080000|2024-09-19 16:24:40|683.9|675.9|684.35|676.35|684.35|676.35|683.9|675.9|6
1726763090000|2024-09-19 16:24:50|684.4|676.4|684.32|676.32|684.4|676.4|684.32|676.32|3
1726763100000|2024-09-19 16:25:00|684.27|676.27|684|676|684.27|676.27|683.75|675.75|13
1726763110000|2024-09-19 16:25:10|684.1|676.1|683.74|675.74|684.1|676.1|683.7|675.7|12
1726763120000|2024-09-19 16:25:20|683.73|675.73|684.25|676.25|684.3|676.3|683.73|675.73|11
1726763130000|2024-09-19 16:25:30|684.29|676.29|684.19|676.19|684.55|676.55|684.15|676.15|13
1726763140000|2024-09-19 16:25:40|684.24|676.24|684.45|676.45|684.46|676.46|684.23|676.23|7
1726763150000|2024-09-19 16:25:50|684.5|676.5|684.58|676.58|684.63|676.63|684.5|676.5|4
1726763160000|2024-09-19 16:26:00|684.53|676.53|684.53|676.53|684.54|676.54|684.53|676.53|3
1726763170000|2024-09-19 16:26:10|684.54|676.54|687.23|679.23|687.25|679.25|684.53|676.53|6
1726763180000|2024-09-19 16:26:20|687.5|679.5|690.06|682.06|690.06|682.06|687.5|679.5|23
1726763190000|2024-09-19 16:26:30|690.56|682.56|690.45|682.45|691.18|683.18|690.45|682.45|31
1726763200000|2024-09-19 16:26:40|690.4|682.4|689.75|681.75|690.4|682.4|689.45|681.45|20
1726763210000|2024-09-19 16:26:50|689.7|681.7|690.05|682.05|690.1|682.1|689.65|681.65|13
1726763220000|2024-09-19 16:27:00|690.1|682.1|689.95|681.95|690.26|682.26|689.85|681.85|18
1726763230000|2024-09-19 16:27:10|690.05|682.05|690.51|682.51|690.65|682.65|690.05|682.05|15
1726763240000|2024-09-19 16:27:20|690.35|682.35|690.36|682.36|690.39|682.39|690|682|14
1726763250000|2024-09-19 16:27:30|690.43|682.43|690.75|682.75|691.15|683.15|690.43|682.43|19
1726763260000|2024-09-19 16:27:40|690.78|682.78|690.55|682.55|690.85|682.85|690.5|682.5|19
1726763270000|2024-09-19 16:27:50|690.59|682.59|690.81|682.81|690.83|682.83|690.59|682.59|11
1726763280000|2024-09-19 16:28:00|690.95|682.95|691.3|683.3|691.3|683.3|690.8|682.8|14
1726763290000|2024-09-19 16:28:10|691.35|683.35|691.45|683.45|691.49|683.49|691.1|683.1|14
1726763300000|2024-09-19 16:28:20|691.5|683.5|691.63|683.63|691.65|683.65|691.5|683.5|13
1726763310000|2024-09-19 16:28:30|691.6|683.6|691.7|683.7|691.7|683.7|691.44|683.44|14
1726763320000|2024-09-19 16:28:40|691.75|683.75|691.91|683.91|691.94|683.94|691.75|683.75|9
1726763330000|2024-09-19 16:28:50|691.95|683.95|691.88|683.88|692.2|684.2|691.8|683.8|10
1726763340000|2024-09-19 16:29:00|691.81|683.81|690.8|682.8|691.81|683.81|690.7|682.7|11
1726763350000|2024-09-19 16:29:10|690.85|682.85|690.95|682.95|691|683|690.85|682.85|8
1726763360000|2024-09-19 16:29:20|691|683|691.06|683.06|691.06|683.06|690.9|682.9|7
1726763370000|2024-09-19 16:29:30|691.1|683.1|690.75|682.75|691.1|683.1|690.75|682.75|8
1726763380000|2024-09-19 16:29:40|690.68|682.68|690.77|682.77|690.8|682.8|690.51|682.51|8
1726763390000|2024-09-19 16:29:50|690.75|682.75|690.39|682.39|690.75|682.75|690.3|682.3|10
1726763400000|2024-09-19 16:30:00|690.38|682.38|690|682|690.65|682.65|689.9|681.9|18
1726763410000|2024-09-19 16:30:10|689.9|681.9|689.55|681.55|690.14|682.14|689.55|681.55|13
1726763420000|2024-09-19 16:30:20|689.5|681.5|690.15|682.15|690.15|682.15|689.3|681.3|15
1726763430000|2024-09-19 16:30:30|690.22|682.22|690.15|682.15|690.25|682.25|690.1|682.1|9
1726763440000|2024-09-19 16:30:40|690.1|682.1|690.21|682.21|690.3|682.3|690.1|682.1|9
1726763450000|2024-09-19 16:30:50|690.22|682.22|690.43|682.43|690.55|682.55|690.22|682.22|18
1726763460000|2024-09-19 16:31:00|690.45|682.45|690.15|682.15|690.45|682.45|689.79|681.79|19
1726763470000|2024-09-19 16:31:10|690.2|682.2|690.14|682.14|690.35|682.35|690.14|682.14|10
1726763480000|2024-09-19 16:31:20|690.04|682.04|690.11|682.11|690.3|682.3|690.04|682.04|12
1726763490000|2024-09-19 16:31:30|690.28|682.28|690.32|682.32|690.45|682.45|690.25|682.25|15
1726763500000|2024-09-19 16:31:40|690.27|682.27|690.95|682.95|690.95|682.95|690.25|682.25|18
1726763510000|2024-09-19 16:31:50|690.9|682.9|690.85|682.85|691.1|683.1|690.85|682.85|11
1726763520000|2024-09-19 16:32:00|690.89|682.89|691.85|683.85|691.85|683.85|690.7|682.7|20
1726763530000|2024-09-19 16:32:10|691.95|683.95|691.9|683.9|692.1|684.1|691.88|683.88|20
1726763540000|2024-09-19 16:32:20|691.85|683.85|691.85|683.85|691.91|683.91|691.7|683.7|16
1726763550000|2024-09-19 16:32:30|691.9|683.9|692.35|684.35|692.43|684.43|691.89|683.89|21
1726763560000|2024-09-19 16:32:40|692.4|684.4|692.29|684.29|692.41|684.41|692.25|684.25|13
1726763570000|2024-09-19 16:32:50|692.34|684.34|692.34|684.34|692.53|684.53|692.34|684.34|12
1726763580000|2024-09-19 16:33:00|692.35|684.35|692.06|684.06|692.75|684.75|692.06|684.06|20
1726763590000|2024-09-19 16:33:10|691.96|683.96|693.03|685.03|693.05|685.05|691.8|683.8|20
1726763600000|2024-09-19 16:33:20|693.11|685.11|693.6|685.6|693.6|685.6|693.06|685.06|13
1726763610000|2024-09-19 16:33:30|693.64|685.64|693.64|685.64|693.64|685.64|693.32|685.32|19
1726763620000|2024-09-19 16:33:40|693.52|685.52|693.65|685.65|693.93|685.93|693.52|685.52|13
1726763630000|2024-09-19 16:33:50|693.74|685.74|693.84|685.84|694.05|686.05|693.71|685.71|17
1726763640000|2024-09-19 16:34:00|693.74|685.74|693.06|685.06|693.85|685.85|693.06|685.06|23
1726763650000|2024-09-19 16:34:10|692.98|684.98|692.6|684.6|692.98|684.98|692.38|684.38|21
1726763660000|2024-09-19 16:34:20|692.64|684.64|692.75|684.75|693|685|692.62|684.62|18
1726763670000|2024-09-19 16:34:30|692.8|684.8|692.62|684.62|692.89|684.89|692.53|684.53|19
1726763680000|2024-09-19 16:34:40|692.6|684.6|692.54|684.54|692.79|684.79|692.45|684.45|16
1726763690000|2024-09-19 16:34:50|692.5|684.5|692.86|684.86|692.86|684.86|692.5|684.5|16
1726763700000|2024-09-19 16:35:00|692.78|684.78|692.16|684.16|692.78|684.78|692.15|684.15|15
1726763710000|2024-09-19 16:35:10|692.17|684.17|692.74|684.74|692.78|684.78|692.17|684.17|14
1726763720000|2024-09-19 16:35:20|692.62|684.62|692.74|684.74|692.74|684.74|692.49|684.49|16
1726763730000|2024-09-19 16:35:30|692.69|684.69|692.6|684.6|692.97|684.97|692.6|684.6|18
1726763740000|2024-09-19 16:35:40|692.55|684.55|692.51|684.51|692.58|684.58|692.51|684.51|7
1726763750000|2024-09-19 16:35:50|692.52|684.52|692.52|684.52|692.52|684.52|692.48|684.48|5
1726763760000|2024-09-19 16:36:00|692.53|684.53|692.52|684.52|692.58|684.58|692.47|684.47|9
1726763770000|2024-09-19 16:36:10|692.58|684.58|692.89|684.89|692.89|684.89|692.48|684.48|16
1726763780000|2024-09-19 16:36:20|692.92|684.92|692.63|684.63|692.93|684.93|692.63|684.63|15
1726763790000|2024-09-19 16:36:30|692.65|684.65|692.7|684.7|692.79|684.79|692.56|684.56|11
1726763800000|2024-09-19 16:36:40|692.77|684.77|692.55|684.55|692.77|684.77|692.54|684.54|9
1726763810000|2024-09-19 16:36:50|692.58|684.58|692.61|684.61|692.61|684.61|692.52|684.52|7
1726763820000|2024-09-19 16:37:00|692.53|684.53|692.3|684.3|692.56|684.56|692.2|684.2|12
1726763830000|2024-09-19 16:37:10|692.35|684.35|692.39|684.39|692.39|684.39|692.29|684.29|9
1726763840000|2024-09-19 16:37:20|692.41|684.41|692.38|684.38|692.58|684.58|692.35|684.35|16
1726763850000|2024-09-19 16:37:30|692.3|684.3|692.28|684.28|692.33|684.33|692.24|684.24|7
1726763860000|2024-09-19 16:37:40|692.3|684.3|691.7|683.7|692.3|684.3|691.65|683.65|17
1726763870000|2024-09-19 16:37:50|691.71|683.71|691.65|683.65|691.72|683.72|691.59|683.59|10
1726763880000|2024-09-19 16:38:00|691.73|683.73|691.03|683.03|691.77|683.77|691.03|683.03|12
1726763890000|2024-09-19 16:38:10|691.04|683.04|691.61|683.61|691.63|683.63|691.04|683.04|13
1726763900000|2024-09-19 16:38:20|691.59|683.59|691.45|683.45|691.71|683.71|691.25|683.25|20
1726763910000|2024-09-19 16:38:30|691.35|683.35|691.78|683.78|691.78|683.78|691.35|683.35|15
1726763920000|2024-09-19 16:38:40|691.7|683.7|692.1|684.1|692.1|684.1|691.7|683.7|14
1726763930000|2024-09-19 16:38:50|692.05|684.05|691.66|683.66|692.05|684.05|691.66|683.66|11
1726763940000|2024-09-19 16:39:00|691.65|683.65|691.5|683.5|691.75|683.75|691.4|683.4|19
1726763950000|2024-09-19 16:39:10|691.59|683.59|691.89|683.89|692|684|691.59|683.59|8
1726763960000|2024-09-19 16:39:20|691.92|683.92|691.82|683.82|691.94|683.94|691.82|683.82|11
1726763970000|2024-09-19 16:39:30|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1726764000000|2024-09-19 16:40:00|691.3|683.3|691.25|683.25|691.3|683.3|691.2|683.2|4
1726764010000|2024-09-19 16:40:10|691.29|683.29|690.65|682.65|691.29|683.29|690.65|682.65|18
1726764020000|2024-09-19 16:40:20|690.69|682.69|690.98|682.98|691.02|683.02|690.69|682.69|14
1726764030000|2024-09-19 16:40:30|690.95|682.95|690.8|682.8|690.95|682.95|690.79|682.79|14
1726764040000|2024-09-19 16:40:40|690.75|682.75|690.45|682.45|690.8|682.8|690.45|682.45|11
1726764050000|2024-09-19 16:40:50|690.4|682.4|689.7|681.7|690.4|682.4|689.7|681.7|9
1726764060000|2024-09-19 16:41:00|689.65|681.65|689.32|681.32|689.65|681.65|689|681|15
1726764070000|2024-09-19 16:41:10|689.27|681.27|689.18|681.18|689.27|681.27|689.05|681.05|19
1726764080000|2024-09-19 16:41:20|689.24|681.24|689.01|681.01|689.24|681.24|689.01|681.01|10
1726764090000|2024-09-19 16:41:30|689.09|681.09|689.07|681.07|689.15|681.15|688.95|680.95|12
1726764100000|2024-09-19 16:41:40|689|681|688.98|680.98|689.14|681.14|688.93|680.93|10
1726764110000|2024-09-19 16:41:50|689|681|689.1|681.1|689.2|681.2|689|681|12
1726764120000|2024-09-19 16:42:00|689.05|681.05|689.6|681.6|689.7|681.7|689.05|681.05|12
1726764130000|2024-09-19 16:42:10|689.67|681.67|689.7|681.7|689.76|681.76|689.65|681.65|9
1726764140000|2024-09-19 16:42:20|689.65|681.65|689.6|681.6|689.74|681.74|689.55|681.55|9
1726764150000|2024-09-19 16:42:30|689.55|681.55|689.51|681.51|689.55|681.55|689.45|681.45|6
1726764160000|2024-09-19 16:42:40|689.49|681.49|689.47|681.47|689.66|681.66|689.47|681.47|8
1726764170000|2024-09-19 16:42:50|689.45|681.45|689.57|681.57|689.57|681.57|689.45|681.45|7
1726764180000|2024-09-19 16:43:00|689.55|681.55|689.52|681.52|689.55|681.55|689.46|681.46|3
1726764190000|2024-09-19 16:43:10|689.5|681.5|689.65|681.65|689.65|681.65|689.5|681.5|3
1726764200000|2024-09-19 16:43:20|689.78|681.78|690.56|682.56|690.56|682.56|689.78|681.78|9
1726764210000|2024-09-19 16:43:30|690.51|682.51|690.15|682.15|690.56|682.56|690|682|12
1726764220000|2024-09-19 16:43:40|690.2|682.2|690.38|682.38|690.41|682.41|690.19|682.19|13
1726764230000|2024-09-19 16:43:50|690.35|682.35|690.35|682.35|690.52|682.52|690.27|682.27|7
1726764240000|2024-09-19 16:44:00|690.32|682.32|690.3|682.3|690.32|682.32|690.13|682.13|13
1726764250000|2024-09-19 16:44:10|690.35|682.35|690.19|682.19|690.4|682.4|690.19|682.19|12
1726764260000|2024-09-19 16:44:20|690.24|682.24|690.03|682.03|690.24|682.24|689.98|681.98|7
1726764270000|2024-09-19 16:44:30|689.99|681.99|690.08|682.08|690.08|682.08|689.95|681.95|8
1726764280000|2024-09-19 16:44:40|690.1|682.1|689.8|681.8|690.1|682.1|689.75|681.75|8
1726764290000|2024-09-19 16:44:50|689.7|681.7|689.7|681.7|689.7|681.7|689.55|681.55|7
1726764300000|2024-09-19 16:45:00|689.72|681.72|689.61|681.61|690.02|682.02|689.5|681.5|17
1726764310000|2024-09-19 16:45:10|689.66|681.66|689.35|681.35|689.66|681.66|689.35|681.35|11
1726764320000|2024-09-19 16:45:20|689.3|681.3|689.15|681.15|689.3|681.3|689.1|681.1|6
1726764330000|2024-09-19 16:45:30|689.2|681.2|689.15|681.15|689.26|681.26|689.05|681.05|10
1726764340000|2024-09-19 16:45:40|689.2|681.2|689.76|681.76|689.76|681.76|689.2|681.2|10
1726764350000|2024-09-19 16:45:50|689.7|681.7|689.9|681.9|689.9|681.9|689.7|681.7|6
1726764360000|2024-09-19 16:46:00|689.92|681.92|690.22|682.22|690.22|682.22|689.92|681.92|11
1726764370000|2024-09-19 16:46:10|690.26|682.26|690|682|690.35|682.35|689.95|681.95|16
1726764380000|2024-09-19 16:46:20|690.05|682.05|690.24|682.24|690.3|682.3|690.05|682.05|18
1726764390000|2024-09-19 16:46:30|690.31|682.31|690.59|682.59|690.64|682.64|690.31|682.31|13
1726764400000|2024-09-19 16:46:40|690.64|682.64|690.63|682.63|690.68|682.68|690.63|682.63|7
1726764410000|2024-09-19 16:46:50|690.65|682.65|690.75|682.75|690.75|682.75|690.65|682.65|5
1726764420000|2024-09-19 16:47:00|690.7|682.7|690.75|682.75|690.76|682.76|690.54|682.54|16
1726764430000|2024-09-19 16:47:10|690.73|682.73|691.02|683.02|691.02|683.02|690.73|682.73|9
1726764440000|2024-09-19 16:47:20|691.04|683.04|691.01|683.01|691.04|683.04|690.79|682.79|9
1726764450000|2024-09-19 16:47:30|691.09|683.09|690.9|682.9|691.09|683.09|690.84|682.84|4
1726764460000|2024-09-19 16:47:40|690.85|682.85|690.84|682.84|690.89|682.89|690.78|682.78|13
1726764470000|2024-09-19 16:47:50|690.75|682.75|690.7|682.7|690.75|682.75|690.7|682.7|2
1726764480000|2024-09-19 16:48:00|690.64|682.64|690.3|682.3|690.64|682.64|690.25|682.25|13
1726764490000|2024-09-19 16:48:10|690.35|682.35|690.35|682.35|690.4|682.4|690.25|682.25|6
1726764500000|2024-09-19 16:48:20|690.3|682.3|689.85|681.85|690.3|682.3|689.85|681.85|8
1726764510000|2024-09-19 16:48:30|689.9|681.9|689.75|681.75|689.9|681.9|689.75|681.75|6
1726764520000|2024-09-19 16:48:40|689.8|681.8|689.96|681.96|689.96|681.96|689.75|681.75|6
1726764530000|2024-09-19 16:48:50|690.01|682.01|690.27|682.27|690.27|682.27|689.96|681.96|10
1726764540000|2024-09-19 16:49:00|690.35|682.35|690.19|682.19|690.39|682.39|690.13|682.13|9
1726764550000|2024-09-19 16:49:10|690.15|682.15|690.25|682.25|690.35|682.35|690.05|682.05|13
1726764560000|2024-09-19 16:49:20|690.32|682.32|690.28|682.28|690.41|682.41|690.28|682.28|14
1726764570000|2024-09-19 16:49:30|690.23|682.23|690.06|682.06|690.23|682.23|690.05|682.05|11
1726764580000|2024-09-19 16:49:40|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|4
1726764590000|2024-09-19 16:49:50|690.05|682.05|690.35|682.35|690.35|682.35|690.02|682.02|8
1726764600000|2024-09-19 16:50:00|690.4|682.4|690.27|682.27|690.43|682.43|690.15|682.15|14
1726764610000|2024-09-19 16:50:10|690.26|682.26|690.05|682.05|690.26|682.26|690|682|15
1726764620000|2024-09-19 16:50:20|690|682|690.42|682.42|690.42|682.42|689.8|681.8|15
1726764630000|2024-09-19 16:50:30|690.45|682.45|690.71|682.71|690.75|682.75|690.45|682.45|9
1726764640000|2024-09-19 16:50:40|690.81|682.81|690.64|682.64|690.85|682.85|690.64|682.64|9
1726764650000|2024-09-19 16:50:50|690.54|682.54|690.71|682.71|690.74|682.74|690.44|682.44|14
1726764660000|2024-09-19 16:51:00|690.76|682.76|690.6|682.6|690.9|682.9|690.6|682.6|14
1726764670000|2024-09-19 16:51:10|690.68|682.68|690.96|682.96|691.1|683.1|690.68|682.68|10
1726764680000|2024-09-19 16:51:20|690.95|682.95|690.9|682.9|690.96|682.96|690.75|682.75|9
1726764690000|2024-09-19 16:51:30|690.85|682.85|690.45|682.45|690.85|682.85|690.45|682.45|10
1726764700000|2024-09-19 16:51:40|690.42|682.42|690.08|682.08|690.42|682.42|690.03|682.03|12
1726764710000|2024-09-19 16:51:50|690.05|682.05|690.05|682.05|690.1|682.1|690.05|682.05|7
1726764720000|2024-09-19 16:52:00|690.1|682.1|690.15|682.15|690.3|682.3|690.1|682.1|11
1726764730000|2024-09-19 16:52:10|690.05|682.05|689.98|681.98|690.09|682.09|689.88|681.88|13
1726764740000|2024-09-19 16:52:20|690|682|689.96|681.96|690|682|689.95|681.95|3
1726764750000|2024-09-19 16:52:30|690|682|690.05|682.05|690.05|682.05|690|682|3
1726764760000|2024-09-19 16:52:40|690.15|682.15|690.11|682.11|690.15|682.15|690.11|682.11|2
1726764770000|2024-09-19 16:52:50|690.12|682.12|690.25|682.25|690.25|682.25|690.12|682.12|3
1726764780000|2024-09-19 16:53:00|690.45|682.45|690.75|682.75|690.85|682.85|690.45|682.45|9
1726764790000|2024-09-19 16:53:10|690.6|682.6|691.35|683.35|691.35|683.35|690.6|682.6|10
1726764800000|2024-09-19 16:53:20|691.39|683.39|691.46|683.46|691.54|683.54|691.35|683.35|9
1726764810000|2024-09-19 16:53:30|691.35|683.35|691.9|683.9|691.9|683.9|691.35|683.35|7
1726764820000|2024-09-19 16:53:40|691.82|683.82|691.82|683.82|691.82|683.82|691.5|683.5|21
1726764830000|2024-09-19 16:53:50|691.87|683.87|691.65|683.65|691.95|683.95|691.6|683.6|21
1726764840000|2024-09-19 16:54:00|691.55|683.55|691.52|683.52|691.55|683.55|691.25|683.25|15
1726764850000|2024-09-19 16:54:10|691.54|683.54|691.95|683.95|692.02|684.02|691.54|683.54|9
1726764860000|2024-09-19 16:54:20|691.92|683.92|691.85|683.85|691.92|683.92|691.8|683.8|5
1726764870000|2024-09-19 16:54:30|691.88|683.88|692.19|684.19|692.2|684.2|691.88|683.88|5
1726764880000|2024-09-19 16:54:40|692.24|684.24|692.25|684.25|692.34|684.34|692.24|684.24|7
1726764890000|2024-09-19 16:54:50|692.35|684.35|692.2|684.2|692.42|684.42|692.2|684.2|7
1726764900000|2024-09-19 16:55:00|692.05|684.05|691.69|683.69|692.05|684.05|691.68|683.68|7
1726764910000|2024-09-19 16:55:10|691.7|683.7|692|684|692.22|684.22|691.7|683.7|13
1726764920000|2024-09-19 16:55:20|691.95|683.95|691.6|683.6|691.95|683.95|691.6|683.6|9
1726764930000|2024-09-19 16:55:30|691.5|683.5|691.3|683.3|691.5|683.5|691.24|683.24|13
1726764940000|2024-09-19 16:55:40|691.15|683.15|690.45|682.45|691.15|683.15|690.42|682.42|17
1726764950000|2024-09-19 16:55:50|690.43|682.43|690.38|682.38|690.43|682.43|690.25|682.25|8
1726764960000|2024-09-19 16:56:00|690.4|682.4|690.28|682.28|690.7|682.7|690.28|682.28|13
1726764970000|2024-09-19 16:56:10|689.9|681.9|689.79|681.79|689.9|681.9|689.65|681.65|15
1726764980000|2024-09-19 16:56:20|689.8|681.8|689.73|681.73|689.9|681.9|689.73|681.73|9
1726764990000|2024-09-19 16:56:30|689.68|681.68|690.05|682.05|690.1|682.1|689.65|681.65|11
1726765000000|2024-09-19 16:56:40|690.1|682.1|690.25|682.25|690.25|682.25|690.1|682.1|18
1726765010000|2024-09-19 16:56:50|690.2|682.2|690.1|682.1|690.27|682.27|690.09|682.09|8
1726765020000|2024-09-19 16:57:00|690|682|689.77|681.77|690|682|689.73|681.73|17
1726765030000|2024-09-19 16:57:10|689.7|681.7|689.27|681.27|689.71|681.71|689.27|681.27|10
1726765040000|2024-09-19 16:57:20|689.34|681.34|689.3|681.3|689.4|681.4|689.3|681.3|5
1726765050000|2024-09-19 16:57:30|689.29|681.29|689.55|681.55|689.6|681.6|689.25|681.25|17
1726765060000|2024-09-19 16:57:40|689.57|681.57|689.59|681.59|689.75|681.75|689.57|681.57|10
1726765070000|2024-09-19 16:57:50|689.65|681.65|689.67|681.67|689.68|681.68|689.65|681.65|4
1726765080000|2024-09-19 16:58:00|689.68|681.68|689.34|681.34|689.68|681.68|689.21|681.21|17
1726765090000|2024-09-19 16:58:10|689.31|681.31|689.21|681.21|689.36|681.36|689.15|681.15|11
1726765100000|2024-09-19 16:58:20|689.25|681.25|689.28|681.28|689.35|681.35|689.25|681.25|5
1726765110000|2024-09-19 16:58:30|689.23|681.23|689.43|681.43|689.43|681.43|689.18|681.18|6
1726765120000|2024-09-19 16:58:40|689.44|681.44|689.38|681.38|689.44|681.44|689.38|681.38|2
1726765130000|2024-09-19 16:58:50|689.35|681.35|689.31|681.31|689.37|681.37|689.25|681.25|9
1726765140000|2024-09-19 16:59:00|689.36|681.36|689.46|681.46|689.46|681.46|689.36|681.36|5
1726765150000|2024-09-19 16:59:10|689.57|681.57|689.25|681.25|689.74|681.74|689.2|681.2|11
1726765160000|2024-09-19 16:59:20|689.3|681.3|689.5|681.5|689.54|681.54|689.3|681.3|14
1726765170000|2024-09-19 16:59:30|689.49|681.49|689.35|681.35|689.49|681.49|689.25|681.25|8
1726765180000|2024-09-19 16:59:40|689.38|681.38|689.35|681.35|689.39|681.39|689.35|681.35|6
1726765190000|2024-09-19 16:59:50|689.4|681.4|689.27|681.27|689.4|681.4|689.27|681.27|7
1726765200000|2024-09-19 17:00:00|689.31|681.31|689.95|681.95|689.95|681.95|689.25|681.25|19
1726765210000|2024-09-19 17:00:10|689.93|681.93|690.05|682.05|690.14|682.14|689.89|681.89|16
1726765220000|2024-09-19 17:00:20|690.09|682.09|690.35|682.35|690.35|682.35|689.9|681.9|14
1726765230000|2024-09-19 17:00:30|690.3|682.3|690.3|682.3|690.35|682.35|690.25|682.25|13
1726765240000|2024-09-19 17:00:40|690.22|682.22|690.05|682.05|690.25|682.25|689.96|681.96|13
1726765250000|2024-09-19 17:00:50|690.1|682.1|690.11|682.11|690.26|682.26|690.09|682.09|11
1726765260000|2024-09-19 17:01:00|690.25|682.25|690.67|682.67|690.67|682.67|690.25|682.25|9
1726765270000|2024-09-19 17:01:10|690.68|682.68|690.9|682.9|690.94|682.94|690.64|682.64|16
1726765280000|2024-09-19 17:01:20|690.91|682.91|691.46|683.46|691.46|683.46|690.91|682.91|16
1726765290000|2024-09-19 17:01:30|691.42|683.42|691.32|683.32|691.52|683.52|691.3|683.3|20
1726765300000|2024-09-19 17:01:40|691.27|683.27|691.47|683.47|691.48|683.48|691.1|683.1|20
1726765310000|2024-09-19 17:01:50|691.45|683.45|691.5|683.5|691.52|683.52|691.37|683.37|15
1726765320000|2024-09-19 17:02:00|691.53|683.53|691.41|683.41|691.53|683.53|691.35|683.35|13
1726765330000|2024-09-19 17:02:10|691.39|683.39|691.23|683.23|691.48|683.48|691.15|683.15|12
1726765340000|2024-09-19 17:02:20|691.2|683.2|691.45|683.45|691.45|683.45|691.2|683.2|10
1726765350000|2024-09-19 17:02:30|691.4|683.4|691.16|683.16|691.6|683.6|691.16|683.16|20
1726765360000|2024-09-19 17:02:40|691.09|683.09|690.97|682.97|691.09|683.09|690.7|682.7|19
1726765370000|2024-09-19 17:02:50|691.12|683.12|691.08|683.08|691.19|683.19|691.08|683.08|8
1726765380000|2024-09-19 17:03:00|691.07|683.07|691.7|683.7|691.7|683.7|691.07|683.07|18
1726765390000|2024-09-19 17:03:10|691.6|683.6|691.43|683.43|691.6|683.6|691.35|683.35|16
1726765400000|2024-09-19 17:03:20|691.44|683.44|691.78|683.78|691.8|683.8|691.44|683.44|11
1726765410000|2024-09-19 17:03:30|691.75|683.75|691.6|683.6|691.82|683.82|691.51|683.51|14
1726765420000|2024-09-19 17:03:40|691.54|683.54|691.35|683.35|691.54|683.54|691.35|683.35|11
1726765430000|2024-09-19 17:03:50|691.42|683.42|691.29|683.29|691.42|683.42|691.15|683.15|14
1726765440000|2024-09-19 17:04:00|691.23|683.23|691.23|683.23|691.35|683.35|691.23|683.23|7
1726765450000|2024-09-19 17:04:10|691.29|683.29|691.25|683.25|691.3|683.3|690.9|682.9|12
1726765460000|2024-09-19 17:04:20|691.32|683.32|692.58|684.58|692.58|684.58|691.32|683.32|23
1726765470000|2024-09-19 17:04:30|692.52|684.52|692.67|684.67|692.67|684.67|692.35|684.35|15
1726765480000|2024-09-19 17:04:40|692.71|684.71|692.9|684.9|692.94|684.94|692.65|684.65|15
1726765490000|2024-09-19 17:04:50|692.96|684.96|693.15|685.15|693.22|685.22|692.96|684.96|15
1726765500000|2024-09-19 17:05:00|693.18|685.18|693.27|685.27|693.37|685.37|693.18|685.18|12
1726765510000|2024-09-19 17:05:10|693.29|685.29|692.4|684.4|693.29|685.29|692.35|684.35|21
1726765520000|2024-09-19 17:05:20|692.44|684.44|692.2|684.2|692.44|684.44|692.05|684.05|16
1726765530000|2024-09-19 17:05:30|692.27|684.27|692.36|684.36|692.41|684.41|692.2|684.2|11
1726765540000|2024-09-19 17:05:40|692.42|684.42|692.2|684.2|692.42|684.42|692.1|684.1|12
1726765550000|2024-09-19 17:05:50|692.25|684.25|692.41|684.41|692.46|684.46|692.25|684.25|10
1726765560000|2024-09-19 17:06:00|692.4|684.4|692.35|684.35|692.45|684.45|692.23|684.23|12
1726765570000|2024-09-19 17:06:10|692.29|684.29|692.05|684.05|692.29|684.29|692|684|10
1726765580000|2024-09-19 17:06:20|691.95|683.95|691.7|683.7|691.95|683.95|691.7|683.7|3
1726765590000|2024-09-19 17:06:30|691.65|683.65|691.4|683.4|691.65|683.65|691.4|683.4|12
1726765600000|2024-09-19 17:06:40|691.43|683.43|691.45|683.45|691.55|683.55|691.4|683.4|11
1726765620000|2024-09-19 17:07:00|691.5|683.5|691.45|683.45|691.7|683.7|691.45|683.45|9
1726765630000|2024-09-19 17:07:10|691.4|683.4|691.41|683.41|691.41|683.41|691.1|683.1|12
1726765640000|2024-09-19 17:07:20|691.5|683.5|691.7|683.7|691.7|683.7|691.5|683.5|4
1726765650000|2024-09-19 17:07:30|691.65|683.65|691.7|683.7|691.74|683.74|691.65|683.65|6
1726765670000|2024-09-19 17:07:50|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1726765680000|2024-09-19 17:08:00|691.65|683.65|691.55|683.55|691.65|683.65|691.55|683.55|5
1726765690000|2024-09-19 17:08:10|691.6|683.6|691.8|683.8|691.8|683.8|691.6|683.6|6
1726765700000|2024-09-19 17:08:20|691.75|683.75|691.72|683.72|691.8|683.8|691.72|683.72|4
1726765710000|2024-09-19 17:08:30|691.71|683.71|691.55|683.55|691.71|683.71|691.55|683.55|4
1726765720000|2024-09-19 17:08:40|691.5|683.5|691.07|683.07|691.5|683.5|691.07|683.07|6
1726765730000|2024-09-19 17:08:50|691.04|683.04|690.95|682.95|691.04|683.04|690.9|682.9|9
1726765740000|2024-09-19 17:09:00|690.9|682.9|690.6|682.6|690.9|682.9|690.5|682.5|11
1726765750000|2024-09-19 17:09:10|690.55|682.55|690.48|682.48|690.6|682.6|690.45|682.45|10
1726765760000|2024-09-19 17:09:20|690.53|682.53|690.52|682.52|690.6|682.6|690.25|682.25|15
1726765770000|2024-09-19 17:09:30|690.6|682.6|690.55|682.55|690.7|682.7|690.52|682.52|9
1726765780000|2024-09-19 17:09:40|690.58|682.58|690.45|682.45|690.58|682.58|690.45|682.45|9
1726765790000|2024-09-19 17:09:50|690.4|682.4|690.15|682.15|690.4|682.4|690.15|682.15|8
1726765800000|2024-09-19 17:10:00|690.1|682.1|690.05|682.05|690.1|682.1|690.05|682.05|2
1726765810000|2024-09-19 17:10:10|689.95|681.95|689.7|681.7|689.95|681.95|689.7|681.7|13
1726765820000|2024-09-19 17:10:20|689.72|681.72|689.5|681.5|689.75|681.75|689.5|681.5|8
1726765830000|2024-09-19 17:10:30|689.4|681.4|689.1|681.1|689.4|681.4|689.05|681.05|7
1726765840000|2024-09-19 17:10:40|689.12|681.12|689.22|681.22|689.4|681.4|689.05|681.05|9
1726765850000|2024-09-19 17:10:50|689.3|681.3|689.4|681.4|689.5|681.5|689.3|681.3|9
1726765860000|2024-09-19 17:11:00|689.39|681.39|689.39|681.39|689.45|681.45|689.39|681.39|3
1726765870000|2024-09-19 17:11:10|689.51|681.51|689.54|681.54|689.65|681.65|689.51|681.51|6
1726765880000|2024-09-19 17:11:20|689.48|681.48|689.43|681.43|689.48|681.48|689.43|681.43|5
1726765890000|2024-09-19 17:11:30|689.45|681.45|689.45|681.45|689.52|681.52|689.45|681.45|3
1726765900000|2024-09-19 17:11:40|689.4|681.4|689.66|681.66|689.66|681.66|689.4|681.4|6
1726765910000|2024-09-19 17:11:50|689.6|681.6|689.6|681.6|689.65|681.65|689.6|681.6|3
1726765920000|2024-09-19 17:12:00|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1726765930000|2024-09-19 17:12:10|689.62|681.62|689.7|681.7|689.72|681.72|689.62|681.62|5
1726765940000|2024-09-19 17:12:20|689.65|681.65|688.85|680.85|689.65|681.65|688.8|680.8|10
1726765950000|2024-09-19 17:12:30|688.9|680.9|688.9|680.9|688.92|680.92|688.9|680.9|3
1726765960000|2024-09-19 17:12:40|688.94|680.94|688.95|680.95|688.95|680.95|688.89|680.89|6
1726765970000|2024-09-19 17:12:50|688.9|680.9|689.16|681.16|689.33|681.33|688.9|680.9|17
1726765980000|2024-09-19 17:13:00|689.1|681.1|688.05|680.05|689.1|681.1|687.95|679.95|16
1726765990000|2024-09-19 17:13:10|688|680|687.8|679.8|688|680|687.75|679.75|4
1726766000000|2024-09-19 17:13:20|687.7|679.7|687.52|679.52|687.7|679.7|687.52|679.52|13
1726766010000|2024-09-19 17:13:30|687.53|679.53|687.41|679.41|687.53|679.53|687.15|679.15|11
1726766020000|2024-09-19 17:13:40|687.4|679.4|687.5|679.5|687.5|679.5|687.35|679.35|6
1726766030000|2024-09-19 17:13:50|687.45|679.45|687.75|679.75|687.76|679.76|687.4|679.4|11
1726766040000|2024-09-19 17:14:00|687.6|679.6|687.25|679.25|687.68|679.68|687.25|679.25|8
1726766050000|2024-09-19 17:14:10|687.2|679.2|687.1|679.1|687.3|679.3|687.1|679.1|8
1726766060000|2024-09-19 17:14:20|686.98|678.98|686.2|678.2|686.98|678.98|686.15|678.15|13
1726766070000|2024-09-19 17:14:30|686.25|678.25|686.27|678.27|686.39|678.39|686.25|678.25|9
1726766080000|2024-09-19 17:14:40|686.28|678.28|686.36|678.36|686.37|678.37|686.27|678.27|4
1726766100000|2024-09-19 17:15:00|686.09|678.09|685.3|677.3|686.09|678.09|685.3|677.3|15
1726766110000|2024-09-19 17:15:10|685.35|677.35|686.2|678.2|686.2|678.2|685.3|677.3|21
1726766120000|2024-09-19 17:15:20|686.15|678.15|686.8|678.8|686.85|678.85|686.15|678.15|17
1726766130000|2024-09-19 17:15:30|686.85|678.85|686.6|678.6|686.85|678.85|686.55|678.55|16
1726766550000|2024-09-19 17:22:30|685.84|677.84|685.94|677.94|685.99|677.99|685.84|677.84|7
1726766560000|2024-09-19 17:22:40|685.8|677.8|685.65|677.65|685.85|677.85|685.65|677.65|10
1726766570000|2024-09-19 17:22:50|685.5|677.5|685.35|677.35|685.5|677.5|685.35|677.35|12
1726766580000|2024-09-19 17:23:00|685.4|677.4|685.67|677.67|685.67|677.67|685.35|677.35|16
1726766590000|2024-09-19 17:23:10|685.73|677.73|685.3|677.3|685.73|677.73|685.3|677.3|10
1726766600000|2024-09-19 17:23:20|685.25|677.25|685.45|677.45|685.63|677.63|685.15|677.15|16
1726766610000|2024-09-19 17:23:30|685.4|677.4|685.28|677.28|685.4|677.4|685.1|677.1|17
1726766620000|2024-09-19 17:23:40|685.33|677.33|685.36|677.36|685.53|677.53|685.2|677.2|15
1726766630000|2024-09-19 17:23:50|685.41|677.41|685.37|677.37|685.42|677.42|685.31|677.31|7
1726766640000|2024-09-19 17:24:00|685.42|677.42|685.25|677.25|685.43|677.43|685.25|677.25|8
1726766650000|2024-09-19 17:24:10|685.31|677.31|685.39|677.39|685.43|677.43|685.31|677.31|6
1726766660000|2024-09-19 17:24:20|685.36|677.36|685.55|677.55|685.57|677.57|685.36|677.36|8
1726766670000|2024-09-19 17:24:30|685.48|677.48|685.38|677.38|685.52|677.52|685.35|677.35|8
1726766680000|2024-09-19 17:24:40|685.36|677.36|685.42|677.42|685.42|677.42|685.36|677.36|3
1726766690000|2024-09-19 17:24:50|685.5|677.5|685.85|677.85|685.85|677.85|685.5|677.5|10
1726766700000|2024-09-19 17:25:00|685.9|677.9|685.56|677.56|686.08|678.08|685.5|677.5|12
1726766710000|2024-09-19 17:25:10|685.65|677.65|685.95|677.95|685.95|677.95|685.65|677.65|8
1726766720000|2024-09-19 17:25:20|686|678|686|678|686.12|678.12|685.95|677.95|9
1726766730000|2024-09-19 17:25:30|686.05|678.05|686|678|686.05|678.05|685.95|677.95|4
1726766740000|2024-09-19 17:25:40|685.95|677.95|685.85|677.85|685.95|677.95|685.75|677.75|8
1726766750000|2024-09-19 17:25:50|685.84|677.84|685.75|677.75|685.84|677.84|685.73|677.73|9
1726766760000|2024-09-19 17:26:00|685.7|677.7|685.6|677.6|685.7|677.7|685.5|677.5|8
1726766770000|2024-09-19 17:26:10|685.61|677.61|685.69|677.69|685.69|677.69|685.61|677.61|3
1726766780000|2024-09-19 17:26:20|685.7|677.7|685.6|677.6|685.7|677.7|685.6|677.6|4
1726766790000|2024-09-19 17:26:30|685.55|677.55|685.61|677.61|685.65|677.65|685.55|677.55|5
1726766800000|2024-09-19 17:26:40|685.6|677.6|685.56|677.56|685.6|677.6|685.51|677.51|4
1726766810000|2024-09-19 17:26:50|685.46|677.46|685.25|677.25|685.46|677.46|685.25|677.25|5
1726766820000|2024-09-19 17:27:00|685.2|677.2|685.18|677.18|685.2|677.2|685.05|677.05|10
1726766830000|2024-09-19 17:27:10|685.19|677.19|685.05|677.05|685.19|677.19|685.05|677.05|9
1726766850000|2024-09-19 17:27:30|684.95|676.95|685.02|677.02|685.02|677.02|684.9|676.9|4
1726766860000|2024-09-19 17:27:40|685|677|685|677|685|677|685|677|1
1726766870000|2024-09-19 17:27:50|685.1|677.1|685.24|677.24|685.24|677.24|685.1|677.1|4
1726766880000|2024-09-19 17:28:00|685.3|677.3|685.15|677.15|685.35|677.35|685.06|677.06|9
1726766890000|2024-09-19 17:28:10|685.16|677.16|685.16|677.16|685.16|677.16|685.16|677.16|1
1726766900000|2024-09-19 17:28:20|685.1|677.1|685.05|677.05|685.1|677.1|685.05|677.05|2
1726766910000|2024-09-19 17:28:30|685.1|677.1|685.42|677.42|685.42|677.42|685.1|677.1|6
1726766920000|2024-09-19 17:28:40|685.4|677.4|685.42|677.42|685.42|677.42|685.4|677.4|2
1726766930000|2024-09-19 17:28:50|685.37|677.37|685.15|677.15|685.37|677.37|685.05|677.05|8
1726766940000|2024-09-19 17:29:00|685.2|677.2|685.58|677.58|685.58|677.58|685.2|677.2|5
1726766960000|2024-09-19 17:29:20|685.62|677.62|685.64|677.64|685.64|677.64|685.58|677.58|4
1726766970000|2024-09-19 17:29:30|685.7|677.7|685.81|677.81|685.81|677.81|685.7|677.7|2
1726766980000|2024-09-19 17:29:40|685.86|677.86|685.86|677.86|685.86|677.86|685.86|677.86|1
1726766990000|2024-09-19 17:29:50|685.81|677.81|685.76|677.76|685.81|677.81|685.76|677.76|2
1726767000000|2024-09-19 17:30:00|685.75|677.75|685.64|677.64|685.75|677.75|685.64|677.64|6
1726767010000|2024-09-19 17:30:10|685.7|677.7|685.81|677.81|685.81|677.81|685.7|677.7|5
1726767020000|2024-09-19 17:30:20|685.76|677.76|685.81|677.81|685.81|677.81|685.71|677.71|4
1726767030000|2024-09-19 17:30:30|685.8|677.8|686.85|678.85|686.9|678.9|685.8|677.8|13
1726767040000|2024-09-19 17:30:40|686.8|678.8|686.93|678.93|686.93|678.93|686.8|678.8|7
1726767050000|2024-09-19 17:30:50|686.92|678.92|686.74|678.74|686.92|678.92|686.7|678.7|7
1726767060000|2024-09-19 17:31:00|686.7|678.7|686.65|678.65|686.79|678.79|686.5|678.5|14
1726767070000|2024-09-19 17:31:10|686.68|678.68|686.93|678.93|686.93|678.93|686.63|678.63|8
1726767080000|2024-09-19 17:31:20|686.94|678.94|686.9|678.9|686.94|678.94|686.8|678.8|6
1726767090000|2024-09-19 17:31:30|686.95|678.95|686.7|678.7|686.95|678.95|686.65|678.65|9
1726767100000|2024-09-19 17:31:40|686.75|678.75|686.75|678.75|686.75|678.75|686.75|678.75|1
1726767110000|2024-09-19 17:31:50|686.68|678.68|686.73|678.73|686.78|678.78|686.65|678.65|9
1726767120000|2024-09-19 17:32:00|686.78|678.78|686.78|678.78|686.78|678.78|686.78|678.78|1
1726767130000|2024-09-19 17:32:10|686.8|678.8|686.9|678.9|687.05|679.05|686.8|678.8|7
1726767140000|2024-09-19 17:32:20|686.93|678.93|687.36|679.36|687.36|679.36|686.93|678.93|7
1726767150000|2024-09-19 17:32:30|687.4|679.4|687.26|679.26|687.4|679.4|687.26|679.26|4
1726767160000|2024-09-19 17:32:40|687.2|679.2|686.85|678.85|687.2|679.2|686.85|678.85|6
1726767170000|2024-09-19 17:32:50|686.79|678.79|686.7|678.7|686.79|678.79|686.69|678.69|4
1726767180000|2024-09-19 17:33:00|686.77|678.77|686.78|678.78|687|679|686.7|678.7|11
1726767190000|2024-09-19 17:33:10|686.73|678.73|686.55|678.55|686.73|678.73|686.5|678.5|6
1726767200000|2024-09-19 17:33:20|686.6|678.6|686.15|678.15|686.63|678.63|686.15|678.15|9
1726767210000|2024-09-19 17:33:30|686.17|678.17|686.25|678.25|686.3|678.3|686.17|678.17|8
1726767220000|2024-09-19 17:33:40|686.26|678.26|685.96|677.96|686.29|678.29|685.95|677.95|9
1726767230000|2024-09-19 17:33:50|685.89|677.89|685.75|677.75|685.89|677.89|685.7|677.7|4
1726767240000|2024-09-19 17:34:00|685.7|677.7|685.77|677.77|685.77|677.77|685.65|677.65|5
1726767250000|2024-09-19 17:34:10|685.69|677.69|685.81|677.81|685.81|677.81|685.55|677.55|7
1726767260000|2024-09-19 17:34:20|685.84|677.84|686.4|678.4|686.4|678.4|685.84|677.84|10
1726767280000|2024-09-19 17:34:40|686.37|678.37|686.32|678.32|686.37|678.37|686.32|678.32|5
1726767290000|2024-09-19 17:34:50|686.33|678.33|686.45|678.45|686.5|678.5|686.33|678.33|5
1726767300000|2024-09-19 17:35:00|686.4|678.4|686.58|678.58|686.66|678.66|686.4|678.4|8
1726767310000|2024-09-19 17:35:10|686.6|678.6|686.57|678.57|686.67|678.67|686.57|678.57|6
1726767320000|2024-09-19 17:35:20|686.55|678.55|686.67|678.67|686.67|678.67|686.55|678.55|5
1726767330000|2024-09-19 17:35:30|686.68|678.68|687.2|679.2|687.2|679.2|686.68|678.68|10
1726767340000|2024-09-19 17:35:40|687.25|679.25|687.35|679.35|687.38|679.38|687.25|679.25|4
1726767350000|2024-09-19 17:35:50|687.31|679.31|687.05|679.05|687.31|679.31|686.85|678.85|13
1726767360000|2024-09-19 17:36:00|687.07|679.07|687.3|679.3|687.3|679.3|687.07|679.07|12
1726767370000|2024-09-19 17:36:10|687.25|679.25|687.17|679.17|687.25|679.25|687.07|679.07|6
1726767380000|2024-09-19 17:36:20|687.12|679.12|687.03|679.03|687.12|679.12|687|679|10
1726767390000|2024-09-19 17:36:30|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|3
1726767400000|2024-09-19 17:36:40|687.05|679.05|686.85|678.85|687.05|679.05|686.8|678.8|10
1726767410000|2024-09-19 17:36:50|686.88|678.88|687|679|687|679|686.88|678.88|6
1726767420000|2024-09-19 17:37:00|687.03|679.03|687|679|687.08|679.08|686.95|678.95|5
1726767430000|2024-09-19 17:37:10|687.05|679.05|687.14|679.14|687.14|679.14|687.05|679.05|7
1726767440000|2024-09-19 17:37:20|687.17|679.17|687.25|679.25|687.35|679.35|687.17|679.17|7
1726767450000|2024-09-19 17:37:30|687.2|679.2|686.77|678.77|687.2|679.2|686.77|678.77|11
1726767460000|2024-09-19 17:37:40|686.75|678.75|686.75|678.75|686.75|678.75|686.7|678.7|3
1726767470000|2024-09-19 17:37:50|686.77|678.77|686.77|678.77|686.8|678.8|686.77|678.77|5
1726767480000|2024-09-19 17:38:00|686.7|678.7|686.57|678.57|686.7|678.7|686.55|678.55|4
1726767490000|2024-09-19 17:38:10|686.52|678.52|686.66|678.66|686.71|678.71|686.52|678.52|8
1726767500000|2024-09-19 17:38:20|686.71|678.71|686.95|678.95|686.95|678.95|686.71|678.71|3
1726767510000|2024-09-19 17:38:30|686.9|678.9|686.8|678.8|686.9|678.9|686.8|678.8|8
1726767520000|2024-09-19 17:38:40|686.85|678.85|686.9|678.9|687|679|686.85|678.85|5
1726767530000|2024-09-19 17:38:50|686.85|678.85|687.97|679.97|688|680|686.85|678.85|6
1726767540000|2024-09-19 17:39:00|687.92|679.92|688.15|680.15|688.18|680.18|687.92|679.92|14
1726767550000|2024-09-19 17:39:10|688.18|680.18|688.05|680.05|688.18|680.18|688.05|680.05|3
1726767560000|2024-09-19 17:39:20|688.1|680.1|688.15|680.15|688.15|680.15|688.1|680.1|2
1726767570000|2024-09-19 17:39:30|688.1|680.1|688.18|680.18|688.18|680.18|688.1|680.1|3
1726767580000|2024-09-19 17:39:40|688.15|680.15|688.3|680.3|688.31|680.31|688.1|680.1|7
1726767590000|2024-09-19 17:39:50|688.32|680.32|688.3|680.3|688.32|680.32|688.22|680.22|8
1726767600000|2024-09-19 17:40:00|688.31|680.31|688.1|680.1|688.32|680.32|688|680|12
1726767610000|2024-09-19 17:40:10|687.95|679.95|688.22|680.22|688.24|680.24|687.95|679.95|9
1726767620000|2024-09-19 17:40:20|688.24|680.24|688.25|680.25|688.27|680.27|688.22|680.22|9
1726767630000|2024-09-19 17:40:30|688.28|680.28|688.35|680.35|688.4|680.4|688.22|680.22|10
1726767640000|2024-09-19 17:40:40|688.4|680.4|689|681|689.05|681.05|688.4|680.4|10
1726767650000|2024-09-19 17:40:50|688.9|680.9|688.8|680.8|688.96|680.96|688.8|680.8|13
1726767660000|2024-09-19 17:41:00|688.74|680.74|688.57|680.57|688.74|680.74|688.5|680.5|10
1726767670000|2024-09-19 17:41:10|688.52|680.52|688.4|680.4|688.52|680.52|688.32|680.32|11
1726767680000|2024-09-19 17:41:20|688.48|680.48|688.3|680.3|688.9|680.9|688.27|680.27|24
1726767690000|2024-09-19 17:41:30|688.49|680.49|688.45|680.45|688.49|680.49|688.27|680.27|14
1726767700000|2024-09-19 17:41:40|688.49|680.49|688.44|680.44|688.59|680.59|688.35|680.35|18
1726767710000|2024-09-19 17:41:50|688.39|680.39|688.39|680.39|688.39|680.39|688.39|680.39|1
1726767720000|2024-09-19 17:42:00|688.4|680.4|688.38|680.38|688.4|680.4|688.33|680.33|5
1726767730000|2024-09-19 17:42:10|688.33|680.33|688.28|680.28|688.38|680.38|688.27|680.27|9
1726767740000|2024-09-19 17:42:20|688.27|680.27|688.1|680.1|688.27|680.27|688.1|680.1|3
1726767760000|2024-09-19 17:42:40|688.15|680.15|688.55|680.55|688.55|680.55|688.1|680.1|10
1726767770000|2024-09-19 17:42:50|688.6|680.6|688.9|680.9|688.95|680.95|688.55|680.55|16
1726767780000|2024-09-19 17:43:00|688.95|680.95|688.67|680.67|688.95|680.95|688.6|680.6|15
1726767790000|2024-09-19 17:43:10|688.62|680.62|688.62|680.62|688.7|680.7|688.62|680.62|7
1726767800000|2024-09-19 17:43:20|688.56|680.56|688.35|680.35|688.56|680.56|688.35|680.35|9
1726767810000|2024-09-19 17:43:30|688.2|680.2|688.05|680.05|688.2|680.2|688.05|680.05|3
1726767820000|2024-09-19 17:43:40|687.9|679.9|688|680|688|680|687.85|679.85|6
1726767830000|2024-09-19 17:43:50|687.95|679.95|688.05|680.05|688.05|680.05|687.95|679.95|3
1726767840000|2024-09-19 17:44:00|688.11|680.11|688.37|680.37|688.42|680.42|688.11|680.11|10
1726767850000|2024-09-19 17:44:10|688.31|680.31|688.45|680.45|688.47|680.47|688.27|680.27|11
1726767860000|2024-09-19 17:44:20|688.51|680.51|688.38|680.38|688.51|680.51|688.38|680.38|4
1726767870000|2024-09-19 17:44:30|688.35|680.35|688.2|680.2|688.35|680.35|688.2|680.2|2
1726767880000|2024-09-19 17:44:40|688.25|680.25|688.3|680.3|688.3|680.3|688.25|680.25|2
1726767900000|2024-09-19 17:45:00|688.27|680.27|688.15|680.15|688.27|680.27|688|680|11
1726767910000|2024-09-19 17:45:10|688.17|680.17|688.36|680.36|688.4|680.4|688.17|680.17|11
1726767920000|2024-09-19 17:45:20|688.37|680.37|688.34|680.34|688.42|680.42|688.34|680.34|6
1726767930000|2024-09-19 17:45:30|688.37|680.37|688.05|680.05|688.37|680.37|688.05|680.05|9
1726767940000|2024-09-19 17:45:40|688|680|688|680|688|680|688|680|1
1726767960000|2024-09-19 17:46:00|687.95|679.95|688|680|688|680|687.95|679.95|2
1726767970000|2024-09-19 17:46:10|688.05|680.05|688|680|688.05|680.05|688|680|2
1726767980000|2024-09-19 17:46:20|688.02|680.02|688.75|680.75|688.75|680.75|688.02|680.02|10
1726767990000|2024-09-19 17:46:30|688.72|680.72|688.5|680.5|689.06|681.06|688.5|680.5|19
1726768000000|2024-09-19 17:46:40|688.53|680.53|688.25|680.25|688.53|680.53|688.2|680.2|9
1726768010000|2024-09-19 17:46:50|688.28|680.28|688.2|680.2|688.31|680.31|688.15|680.15|11
1726768020000|2024-09-19 17:47:00|688.25|680.25|688.35|680.35|688.35|680.35|688.25|680.25|8
1726768030000|2024-09-19 17:47:10|688.37|680.37|688.15|680.15|688.45|680.45|688.15|680.15|10
1726768040000|2024-09-19 17:47:20|688.2|680.2|688.27|680.27|688.27|680.27|688.15|680.15|4
1726768050000|2024-09-19 17:47:30|688.32|680.32|688.27|680.27|688.35|680.35|688.25|680.25|8
1726768060000|2024-09-19 17:47:40|688.28|680.28|688.2|680.2|688.28|680.28|688.1|680.1|7
1726768070000|2024-09-19 17:47:50|688.15|680.15|688.1|680.1|688.15|680.15|688.1|680.1|2
1726768080000|2024-09-19 17:48:00|688|680|687.9|679.9|688|680|687.9|679.9|3
1726768090000|2024-09-19 17:48:10|687.7|679.7|687.1|679.1|687.7|679.7|686.8|678.8|13
1726768100000|2024-09-19 17:48:20|687.12|679.12|687.45|679.45|687.5|679.5|687.12|679.12|11
1726768110000|2024-09-19 17:48:30|687.4|679.4|687.49|679.49|687.5|679.5|687.36|679.36|8
1726768120000|2024-09-19 17:48:40|687.58|679.58|687.9|679.9|687.95|679.95|687.55|679.55|8
1726768130000|2024-09-19 17:48:50|688.12|680.12|688.2|680.2|688.2|680.2|688.12|680.12|3
1726768140000|2024-09-19 17:49:00|688.15|680.15|687.91|679.91|688.15|680.15|687.91|679.91|6
1726768150000|2024-09-19 17:49:10|687.75|679.75|687.5|679.5|687.85|679.85|687.5|679.5|17
1726768160000|2024-09-19 17:49:20|687.45|679.45|687.49|679.49|687.49|679.49|687.32|679.32|11
1726768170000|2024-09-19 17:49:30|687.5|679.5|687.65|679.65|687.65|679.65|687.5|679.5|6
1726768180000|2024-09-19 17:49:40|687.7|679.7|687.65|679.65|687.77|679.77|687.65|679.65|6
1726768190000|2024-09-19 17:49:50|687.6|679.6|687.5|679.5|687.6|679.6|687.44|679.44|9
1726768200000|2024-09-19 17:50:00|687.39|679.39|687.39|679.39|687.44|679.44|687.39|679.39|3
1726768210000|2024-09-19 17:50:10|687.33|679.33|687.4|679.4|687.4|679.4|687.33|679.33|7
1726768220000|2024-09-19 17:50:20|687.45|679.45|687.56|679.56|687.8|679.8|687.45|679.45|10
1726768230000|2024-09-19 17:50:30|687.5|679.5|687.52|679.52|687.59|679.59|687.45|679.45|10
1726768240000|2024-09-19 17:50:40|687.57|679.57|687.58|679.58|687.6|679.6|687.57|679.57|3
1726768260000|2024-09-19 17:51:00|687.63|679.63|687.7|679.7|687.72|679.72|687.55|679.55|12
1726768270000|2024-09-19 17:51:10|687.65|679.65|687.31|679.31|687.66|679.66|687.31|679.31|7
1726768290000|2024-09-19 17:51:30|687.26|679.26|687.35|679.35|687.35|679.35|687.2|679.2|4
1726768300000|2024-09-19 17:51:40|687.4|679.4|687.35|679.35|687.4|679.4|687.31|679.31|4
1726768310000|2024-09-19 17:51:50|687.4|679.4|687.4|679.4|687.45|679.45|687.4|679.4|5
1726768320000|2024-09-19 17:52:00|687.36|679.36|687.32|679.32|687.36|679.36|687.3|679.3|5
1726768330000|2024-09-19 17:52:10|687.22|679.22|686.8|678.8|687.25|679.25|686.8|678.8|6
1726768340000|2024-09-19 17:52:20|686.84|678.84|686.95|678.95|686.99|678.99|686.84|678.84|7
1726768350000|2024-09-19 17:52:30|687.04|679.04|687.1|679.1|687.1|679.1|687|679|4
1726768360000|2024-09-19 17:52:40|687.15|679.15|687.3|679.3|687.35|679.35|687.11|679.11|6
1726768370000|2024-09-19 17:52:50|687.35|679.35|687.71|679.71|687.71|679.71|687.35|679.35|10
1726768380000|2024-09-19 17:53:00|687.66|679.66|687.6|679.6|687.66|679.66|687.43|679.43|7
1726768390000|2024-09-19 17:53:10|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1726768400000|2024-09-19 17:53:20|687.46|679.46|687.35|679.35|687.46|679.46|687.25|679.25|8
1726768410000|2024-09-19 17:53:30|687.4|679.4|687.44|679.44|687.44|679.44|687.35|679.35|4
1726768430000|2024-09-19 17:53:50|687.35|679.35|687.4|679.4|687.4|679.4|687.35|679.35|2
1726768440000|2024-09-19 17:54:00|687.35|679.35|686.98|678.98|687.35|679.35|686.93|678.93|12
1726768450000|2024-09-19 17:54:10|686.93|678.93|686.65|678.65|686.94|678.94|686.6|678.6|13
1726768460000|2024-09-19 17:54:20|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726768470000|2024-09-19 17:54:30|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1726768480000|2024-09-19 17:54:40|686.6|678.6|686.65|678.65|686.65|678.65|686.6|678.6|2
1726768500000|2024-09-19 17:55:00|686.6|678.6|686.45|678.45|686.6|678.6|686.45|678.45|2
1726768510000|2024-09-19 17:55:10|686.4|678.4|686.3|678.3|686.4|678.4|686.3|678.3|3
1726768520000|2024-09-19 17:55:20|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1726768540000|2024-09-19 17:55:40|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726768550000|2024-09-19 17:55:50|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1726768560000|2024-09-19 17:56:00|686.3|678.3|686.25|678.25|686.3|678.3|686.25|678.25|2
1726768570000|2024-09-19 17:56:10|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726768580000|2024-09-19 17:56:20|686.1|678.1|686.1|678.1|686.15|678.15|686.1|678.1|4
1726768600000|2024-09-19 17:56:40|686.15|678.15|686.22|678.22|686.22|678.22|686.15|678.15|5
1726768610000|2024-09-19 17:56:50|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726768620000|2024-09-19 17:57:00|686.2|678.2|686.35|678.35|686.35|678.35|686.15|678.15|6
1726768630000|2024-09-19 17:57:10|686.45|678.45|686.5|678.5|686.5|678.5|686.45|678.45|2
1726768640000|2024-09-19 17:57:20|686.55|678.55|686.53|678.53|686.55|678.55|686.53|678.53|2
1726768650000|2024-09-19 17:57:30|686.48|678.48|686.61|678.61|686.8|678.8|686.45|678.45|10
1726768660000|2024-09-19 17:57:40|686.66|678.66|686.64|678.64|686.66|678.66|686.54|678.54|4
1726768690000|2024-09-19 17:58:10|686.59|678.59|686.39|678.39|686.59|678.59|686.3|678.3|4
1726768700000|2024-09-19 17:58:20|686.34|678.34|686.35|678.35|686.35|678.35|686.34|678.34|2
1726768710000|2024-09-19 17:58:30|686.34|678.34|686.2|678.2|686.34|678.34|686.2|678.2|5
1726768720000|2024-09-19 17:58:40|686.21|678.21|686.65|678.65|686.65|678.65|686.15|678.15|10
1726768730000|2024-09-19 17:58:50|686.7|678.7|686.8|678.8|686.8|678.8|686.7|678.7|3
1726768740000|2024-09-19 17:59:00|686.85|678.85|686.95|678.95|687|679|686.85|678.85|7
1726768750000|2024-09-19 17:59:10|687|679|686.95|678.95|687.1|679.1|686.95|678.95|8
1726768760000|2024-09-19 17:59:20|687|679|687.25|679.25|687.25|679.25|687|679|5
1726768770000|2024-09-19 17:59:30|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1726768780000|2024-09-19 17:59:40|687.35|679.35|687.4|679.4|687.4|679.4|687.3|679.3|4
1726768790000|2024-09-19 17:59:50|687.43|679.43|687.5|679.5|687.5|679.5|687.43|679.43|3
1726768800000|2024-09-19 18:00:00|687.45|679.45|687.46|679.46|687.5|679.5|687.3|679.3|13
1726768810000|2024-09-19 18:00:10|687.5|679.5|687.75|679.75|687.75|679.75|687.5|679.5|8
1726768820000|2024-09-19 18:00:20|687.8|679.8|687.75|679.75|687.8|679.8|687.75|679.75|2
1726768830000|2024-09-19 18:00:30|687.7|679.7|687.8|679.8|687.8|679.8|687.55|679.55|9
1726768850000|2024-09-19 18:00:50|687.85|679.85|687.95|679.95|687.95|679.95|687.8|679.8|7
1726768860000|2024-09-19 18:01:00|688.04|680.04|688.47|680.47|688.5|680.5|688.04|680.04|12
1726768870000|2024-09-19 18:01:10|688.35|680.35|688.11|680.11|688.35|680.35|688.11|680.11|7
1726768880000|2024-09-19 18:01:20|688.2|680.2|688.83|680.83|688.83|680.83|688.11|680.11|6
1726768890000|2024-09-19 18:01:30|688.78|680.78|688.71|680.71|688.78|680.78|688.45|680.45|13
1726768900000|2024-09-19 18:01:40|688.8|680.8|688.75|680.75|688.85|680.85|688.7|680.7|10
1726768910000|2024-09-19 18:01:50|688.66|680.66|688.55|680.55|688.66|680.66|688.55|680.55|2
1726768920000|2024-09-19 18:02:00|688.52|680.52|688.7|680.7|688.7|680.7|688.52|680.52|7
1726768930000|2024-09-19 18:02:10|688.64|680.64|688.7|680.7|688.7|680.7|688.64|680.64|2
1726768940000|2024-09-19 18:02:20|688.75|680.75|688.56|680.56|688.75|680.75|688.56|680.56|4
1726768950000|2024-09-19 18:02:30|688.46|680.46|688.63|680.63|688.68|680.68|688.46|680.46|16
1726768960000|2024-09-19 18:02:40|688.58|680.58|688.52|680.52|688.6|680.6|688.52|680.52|5
1726768970000|2024-09-19 18:02:50|688.45|680.45|688.1|680.1|688.45|680.45|687.95|679.95|9
1726768980000|2024-09-19 18:03:00|688.05|680.05|688.4|680.4|688.46|680.46|688|680|11
1726768990000|2024-09-19 18:03:10|688.3|680.3|688.25|680.25|688.3|680.3|688.1|680.1|9
1726769000000|2024-09-19 18:03:20|688.27|680.27|688.54|680.54|688.54|680.54|688.27|680.27|6
1726769010000|2024-09-19 18:03:30|688.55|680.55|688.7|680.7|688.7|680.7|688.55|680.55|6
1726769020000|2024-09-19 18:03:40|688.75|680.75|688.85|680.85|688.9|680.9|688.69|680.69|13
1726769030000|2024-09-19 18:03:50|688.95|680.95|688.8|680.8|688.95|680.95|688.74|680.74|5
1726769040000|2024-09-19 18:04:00|688.85|680.85|688.73|680.73|689|681|688.64|680.64|14
1726769050000|2024-09-19 18:04:10|688.78|680.78|688.8|680.8|688.85|680.85|688.78|680.78|8
1726769060000|2024-09-19 18:04:20|688.7|680.7|688.7|680.7|688.8|680.8|688.7|680.7|5
1726769070000|2024-09-19 18:04:30|688.85|680.85|688.9|680.9|688.9|680.9|688.77|680.77|5
1726769080000|2024-09-19 18:04:40|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1726769090000|2024-09-19 18:04:50|688.9|680.9|688.7|680.7|688.9|680.9|688.68|680.68|9
1726769100000|2024-09-19 18:05:00|688.65|680.65|688.7|680.7|688.74|680.74|688.65|680.65|7
1726769110000|2024-09-19 18:05:10|688.65|680.65|688.7|680.7|688.7|680.7|688.65|680.65|3
1726769120000|2024-09-19 18:05:20|688.68|680.68|688.6|680.6|688.68|680.68|688.6|680.6|3
1726769130000|2024-09-19 18:05:30|688.65|680.65|688.62|680.62|688.67|680.67|688.62|680.62|3
1726769140000|2024-09-19 18:05:40|688.65|680.65|688.65|680.65|688.65|680.65|688.61|680.61|3
1726769160000|2024-09-19 18:06:00|688.7|680.7|688.6|680.6|688.75|680.75|688.6|680.6|9
1726769170000|2024-09-19 18:06:10|688.65|680.65|688.9|680.9|688.9|680.9|688.65|680.65|5
1726769180000|2024-09-19 18:06:20|688.85|680.85|688.7|680.7|688.85|680.85|688.7|680.7|4
1726769190000|2024-09-19 18:06:30|688.6|680.6|688.74|680.74|688.74|680.74|688.6|680.6|5
1726769200000|2024-09-19 18:06:40|688.7|680.7|688.85|680.85|688.9|680.9|688.7|680.7|7
1726769210000|2024-09-19 18:06:50|688.9|680.9|688.94|680.94|688.94|680.94|688.9|680.9|4
1726769220000|2024-09-19 18:07:00|688.9|680.9|688.85|680.85|688.9|680.9|688.85|680.85|2
1726769230000|2024-09-19 18:07:10|688.75|680.75|688.64|680.64|688.75|680.75|688.6|680.6|5
1726769240000|2024-09-19 18:07:20|688.6|680.6|688.6|680.6|688.6|680.6|688.6|680.6|1
1726769250000|2024-09-19 18:07:30|688.45|680.45|687.8|679.8|688.54|680.54|687.75|679.75|15
1726769260000|2024-09-19 18:07:40|687.83|679.83|687.8|679.8|687.83|679.83|687.8|679.8|2
1726769270000|2024-09-19 18:07:50|687.75|679.75|688|680|688.05|680.05|687.75|679.75|5
1726769280000|2024-09-19 18:08:00|688.05|680.05|688.45|680.45|688.45|680.45|688.05|680.05|5
1726769290000|2024-09-19 18:08:10|688.4|680.4|688.47|680.47|688.47|680.47|688.4|680.4|3
1726769300000|2024-09-19 18:08:20|688.4|680.4|688.25|680.25|688.45|680.45|688.15|680.15|6
1726769310000|2024-09-19 18:08:30|688.2|680.2|688.3|680.3|688.3|680.3|688.2|680.2|2
1726769320000|2024-09-19 18:08:40|688.35|680.35|688.48|680.48|688.53|680.53|688.35|680.35|7
1726769330000|2024-09-19 18:08:50|688.5|680.5|688.43|680.43|688.5|680.5|688.35|680.35|5
1726769340000|2024-09-19 18:09:00|688.38|680.38|688.3|680.3|688.38|680.38|688.28|680.28|7
1726769350000|2024-09-19 18:09:10|688.33|680.33|688.08|680.08|688.33|680.33|688.08|680.08|5
1726769360000|2024-09-19 18:09:20|687.95|679.95|687.82|679.82|688|680|687.82|679.82|6
1726769370000|2024-09-19 18:09:30|687.87|679.87|687.9|679.9|687.93|679.93|687.87|679.87|3
1726769380000|2024-09-19 18:09:40|687.93|679.93|688.03|680.03|688.05|680.05|687.93|679.93|6
1726769390000|2024-09-19 18:09:50|687.98|679.98|688.24|680.24|688.24|680.24|687.98|679.98|6
1726769400000|2024-09-19 18:10:00|688.25|680.25|687.82|679.82|688.25|680.25|687.82|679.82|10
1726769410000|2024-09-19 18:10:10|687.76|679.76|687.5|679.5|687.85|679.85|687.5|679.5|9
1726769420000|2024-09-19 18:10:20|687.55|679.55|687.64|679.64|687.64|679.64|687.2|679.2|16
1726769430000|2024-09-19 18:10:30|687.65|679.65|687.65|679.65|687.65|679.65|687.65|679.65|1
1726769440000|2024-09-19 18:10:40|687.6|679.6|687.65|679.65|687.65|679.65|687.6|679.6|2
1726769450000|2024-09-19 18:10:50|687.7|679.7|687.69|679.69|687.85|679.85|687.69|679.69|9
1726769460000|2024-09-19 18:11:00|687.74|679.74|687.6|679.6|687.74|679.74|687.55|679.55|7
1726769470000|2024-09-19 18:11:10|687.63|679.63|687.8|679.8|687.82|679.82|687.63|679.63|8
1726769480000|2024-09-19 18:11:20|687.85|679.85|688|680|688.01|680.01|687.85|679.85|8
1726769490000|2024-09-19 18:11:30|687.96|679.96|687.91|679.91|687.96|679.96|687.91|679.91|2
1726769530000|2024-09-19 18:12:10|687.85|679.85|688.2|680.2|688.2|680.2|687.85|679.85|5
1726769540000|2024-09-19 18:12:20|688.35|680.35|688.54|680.54|688.54|680.54|688.35|680.35|4
1726769550000|2024-09-19 18:12:30|688.5|680.5|688.5|680.5|688.54|680.54|688.5|680.5|3
1726769560000|2024-09-19 18:12:40|688.54|680.54|688.65|680.65|688.65|680.65|688.54|680.54|4
1726769570000|2024-09-19 18:12:50|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1726769580000|2024-09-19 18:13:00|688.8|680.8|688.53|680.53|688.81|680.81|688.53|680.53|9
1726769590000|2024-09-19 18:13:10|688.58|680.58|688.71|680.71|688.71|680.71|688.58|680.58|3
1726769600000|2024-09-19 18:13:20|688.66|680.66|688.71|680.71|688.71|680.71|688.59|680.59|3
1726769610000|2024-09-19 18:13:30|688.66|680.66|688.3|680.3|688.66|680.66|688.25|680.25|12
1726769620000|2024-09-19 18:13:40|688.29|680.29|688.19|680.19|688.29|680.29|688.19|680.19|3
1726769630000|2024-09-19 18:13:50|688.15|680.15|688.3|680.3|688.36|680.36|688.1|680.1|11
1726769640000|2024-09-19 18:14:00|688.25|680.25|688.5|680.5|688.51|680.51|688.25|680.25|7
1726769650000|2024-09-19 18:14:10|688.51|680.51|688.21|680.21|688.51|680.51|688.21|680.21|8
1726769660000|2024-09-19 18:14:20|688.15|680.15|688.19|680.19|688.25|680.25|688.15|680.15|8
1726769670000|2024-09-19 18:14:30|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1726769680000|2024-09-19 18:14:40|688.3|680.3|688.25|680.25|688.3|680.3|688.25|680.25|3
1726769690000|2024-09-19 18:14:50|688.2|680.2|688.19|680.19|688.2|680.2|688.19|680.19|2
1726769700000|2024-09-19 18:15:00|688.13|680.13|688.12|680.12|688.13|680.13|688.04|680.04|5
1726769710000|2024-09-19 18:15:10|688.01|680.01|688|680|688.05|680.05|687.95|679.95|13
1726769720000|2024-09-19 18:15:20|687.95|679.95|687.99|679.99|687.99|679.99|687.95|679.95|2
1726769730000|2024-09-19 18:15:30|687.95|679.95|687.98|679.98|688|680|687.95|679.95|4
1726769740000|2024-09-19 18:15:40|687.93|679.93|687.2|679.2|687.93|679.93|687.2|679.2|9
1726769750000|2024-09-19 18:15:50|687.25|679.25|687.37|679.37|687.37|679.37|687.25|679.25|6
1726769760000|2024-09-19 18:16:00|687.4|679.4|687.48|679.48|687.48|679.48|687.3|679.3|6
1726769770000|2024-09-19 18:16:10|687.4|679.4|687.4|679.4|687.45|679.45|687.32|679.32|8
1726769780000|2024-09-19 18:16:20|687.34|679.34|687.29|679.29|687.39|679.39|687.2|679.2|8
1726769790000|2024-09-19 18:16:30|687.34|679.34|687.4|679.4|687.4|679.4|687.3|679.3|3
1726769800000|2024-09-19 18:16:40|687.45|679.45|687.51|679.51|687.6|679.6|687.45|679.45|6
1726769810000|2024-09-19 18:16:50|687.6|679.6|687.76|679.76|687.76|679.76|687.55|679.55|7
1726769820000|2024-09-19 18:17:00|687.65|679.65|687.7|679.7|687.7|679.7|687.45|679.45|15
1726769830000|2024-09-19 18:17:10|687.65|679.65|687.84|679.84|687.84|679.84|687.65|679.65|4
1726769840000|2024-09-19 18:17:20|687.79|679.79|687.79|679.79|687.79|679.79|687.79|679.79|1
1726769850000|2024-09-19 18:17:30|687.74|679.74|687.63|679.63|687.74|679.74|687.5|679.5|10
1726769860000|2024-09-19 18:17:40|687.58|679.58|687.37|679.37|687.58|679.58|687.3|679.3|9
1726769870000|2024-09-19 18:17:50|687.4|679.4|687.38|679.38|687.4|679.4|687.15|679.15|13
1726769880000|2024-09-19 18:18:00|687.33|679.33|687.6|679.6|687.65|679.65|687.3|679.3|7
1726769890000|2024-09-19 18:18:10|687.68|679.68|687.38|679.38|687.68|679.68|687.38|679.38|7
1726769900000|2024-09-19 18:18:20|687.28|679.28|687.28|679.28|687.3|679.3|687.25|679.25|5
1726769910000|2024-09-19 18:18:30|687.25|679.25|687.35|679.35|687.35|679.35|687.1|679.1|8
1726769920000|2024-09-19 18:18:40|687.34|679.34|686.99|678.99|687.37|679.37|686.95|678.95|10
1726769930000|2024-09-19 18:18:50|686.94|678.94|686.83|678.83|686.94|678.94|686.83|678.83|6
1726769940000|2024-09-19 18:19:00|686.73|678.73|686.89|678.89|686.89|678.89|686.73|678.73|5
1726769950000|2024-09-19 18:19:10|686.75|678.75|686.89|678.89|686.9|678.9|686.6|678.6|8
1726769960000|2024-09-19 18:19:20|686.9|678.9|686.89|678.89|686.9|678.9|686.89|678.89|2
1726769970000|2024-09-19 18:19:30|686.85|678.85|687|679|687.1|679.1|686.85|678.85|9
1726769980000|2024-09-19 18:19:40|686.95|678.95|687|679|687|679|686.95|678.95|2
1726769990000|2024-09-19 18:19:50|687.05|679.05|687.15|679.15|687.2|679.2|687.05|679.05|7
1726770000000|2024-09-19 18:20:00|687.2|679.2|687.7|679.7|687.7|679.7|687.2|679.2|11
1726770010000|2024-09-19 18:20:10|687.68|679.68|687.4|679.4|687.68|679.68|687.4|679.4|11
1726770020000|2024-09-19 18:20:20|687.45|679.45|687.24|679.24|687.5|679.5|687.2|679.2|8
1726770030000|2024-09-19 18:20:30|687.15|679.15|687.25|679.25|687.25|679.25|687.14|679.14|9
1726770040000|2024-09-19 18:20:40|687.34|679.34|687.2|679.2|687.34|679.34|687.2|679.2|5
1726770050000|2024-09-19 18:20:50|687.24|679.24|687.25|679.25|687.25|679.25|687.2|679.2|4
1726770060000|2024-09-19 18:21:00|687.2|679.2|687.24|679.24|687.24|679.24|687.1|679.1|7
1726770070000|2024-09-19 18:21:10|687.15|679.15|687.86|679.86|687.9|679.9|687.15|679.15|12
1726770080000|2024-09-19 18:21:20|687.85|679.85|687.9|679.9|687.9|679.9|687.85|679.85|3
1726770090000|2024-09-19 18:21:30|687.97|679.97|688.5|680.5|688.7|680.7|687.97|679.97|10
1726770100000|2024-09-19 18:21:40|688.55|680.55|688.6|680.6|688.68|680.68|688.55|680.55|13
1726770110000|2024-09-19 18:21:50|688.55|680.55|688.59|680.59|688.59|680.59|688.55|680.55|3
1726770120000|2024-09-19 18:22:00|688.6|680.6|688.7|680.7|688.7|680.7|688.4|680.4|12
1726770130000|2024-09-19 18:22:10|688.82|680.82|688.95|680.95|689.25|681.25|688.82|680.82|12
1726770140000|2024-09-19 18:22:20|689|681|689.2|681.2|689.2|681.2|689|681|8
1726770150000|2024-09-19 18:22:30|689.25|681.25|689.7|681.7|689.8|681.8|689.25|681.25|14
1726770160000|2024-09-19 18:22:40|689.75|681.75|689.75|681.75|689.75|681.75|689.7|681.7|3
1726770170000|2024-09-19 18:22:50|689.8|681.8|690.85|682.85|690.85|682.85|689.8|681.8|17
1726770180000|2024-09-19 18:23:00|690.95|682.95|690.55|682.55|691|683|690.5|682.5|12
1726770190000|2024-09-19 18:23:10|690.48|682.48|690.71|682.71|690.77|682.77|690.4|682.4|13
1726770200000|2024-09-19 18:23:20|690.55|682.55|690.1|682.1|690.58|682.58|690|682|10
1726770210000|2024-09-19 18:23:30|690.15|682.15|689.8|681.8|690.46|682.46|689.8|681.8|14
1726770220000|2024-09-19 18:23:40|689.85|681.85|689.85|681.85|689.85|681.85|689.8|681.8|17
1726770230000|2024-09-19 18:23:50|689.83|681.83|690|682|690.05|682.05|689.83|681.83|10
1726770240000|2024-09-19 18:24:00|690.01|682.01|690.3|682.3|690.3|682.3|689.96|681.96|6
1726770250000|2024-09-19 18:24:10|690.25|682.25|690.09|682.09|690.25|682.25|690|682|8
1726770260000|2024-09-19 18:24:20|690.1|682.1|690.4|682.4|690.45|682.45|690.1|682.1|9
1726770270000|2024-09-19 18:24:30|690.35|682.35|690.77|682.77|690.77|682.77|690.35|682.35|5
1726770280000|2024-09-19 18:24:40|690.9|682.9|690.96|682.96|691|683|690.85|682.85|9
1726770290000|2024-09-19 18:24:50|691.05|683.05|691.13|683.13|691.13|683.13|690.91|682.91|9
1726770300000|2024-09-19 18:25:00|691.14|683.14|690.67|682.67|691.28|683.28|690.6|682.6|16
1726770310000|2024-09-19 18:25:10|690.62|682.62|690.07|682.07|690.62|682.62|689.88|681.88|15
1726770320000|2024-09-19 18:25:20|690.05|682.05|689.8|681.8|690.05|682.05|689.8|681.8|10
1726770330000|2024-09-19 18:25:30|689.85|681.85|689.8|681.8|689.91|681.91|689.8|681.8|8
1726770340000|2024-09-19 18:25:40|689.81|681.81|689.85|681.85|689.93|681.93|689.81|681.81|6
1726770350000|2024-09-19 18:25:50|689.9|681.9|690.04|682.04|690.15|682.15|689.9|681.9|8
1726770360000|2024-09-19 18:26:00|690.2|682.2|690.25|682.25|690.31|682.31|690.2|682.2|5
1726770370000|2024-09-19 18:26:10|690.3|682.3|690.35|682.35|690.35|682.35|690.25|682.25|5
1726770380000|2024-09-19 18:26:20|690.45|682.45|690.49|682.49|690.54|682.54|690.44|682.44|7
1726770390000|2024-09-19 18:26:30|690.54|682.54|689.9|681.9|690.54|682.54|689.8|681.8|15
1726770400000|2024-09-19 18:26:40|689.98|681.98|689.99|681.99|690.05|682.05|689.98|681.98|4
1726770410000|2024-09-19 18:26:50|689.95|681.95|689.8|681.8|690.1|682.1|689.8|681.8|10
1726770420000|2024-09-19 18:27:00|689.85|681.85|689.95|681.95|690.02|682.02|689.8|681.8|12
1726770430000|2024-09-19 18:27:10|690.04|682.04|690.09|682.09|690.09|682.09|690.04|682.04|2
1726770440000|2024-09-19 18:27:20|690.04|682.04|690.24|682.24|690.25|682.25|689.98|681.98|7
1726770450000|2024-09-19 18:27:30|690.19|682.19|690.3|682.3|690.4|682.4|690.19|682.19|6
1726770460000|2024-09-19 18:27:40|690.34|682.34|690.41|682.41|690.45|682.45|690.34|682.34|4
1726770470000|2024-09-19 18:27:50|690.36|682.36|690.4|682.4|690.4|682.4|690.36|682.36|2
1726770480000|2024-09-19 18:28:00|690.35|682.35|690.15|682.15|690.35|682.35|690|682|8
1726770490000|2024-09-19 18:28:10|690.22|682.22|689.85|681.85|690.22|682.22|689.85|681.85|6
1726770500000|2024-09-19 18:28:20|689.82|681.82|689.82|681.82|689.82|681.82|689.77|681.77|3
1726770510000|2024-09-19 18:28:30|689.8|681.8|689.92|681.92|689.92|681.92|689.8|681.8|5
1726770520000|2024-09-19 18:28:40|690|682|689.85|681.85|690|682|689.82|681.82|6
1726770530000|2024-09-19 18:28:50|689.9|681.9|689.79|681.79|689.9|681.9|689.76|681.76|8
1726770540000|2024-09-19 18:29:00|689.84|681.84|689.38|681.38|689.84|681.84|689.38|681.38|8
1726770550000|2024-09-19 18:29:10|689.35|681.35|689.2|681.2|689.35|681.35|689.15|681.15|7
1726770560000|2024-09-19 18:29:20|689.25|681.25|689.23|681.23|689.28|681.28|689.2|681.2|9
1726770570000|2024-09-19 18:29:30|689.25|681.25|689.63|681.63|689.65|681.65|689.25|681.25|10
1726770580000|2024-09-19 18:29:40|689.56|681.56|689.35|681.35|689.56|681.56|689.3|681.3|5
1726770590000|2024-09-19 18:29:50|689.45|681.45|689.65|681.65|689.65|681.65|689.45|681.45|2
1726770600000|2024-09-19 18:30:00|689.6|681.6|689.63|681.63|689.75|681.75|689.45|681.45|21
1726770610000|2024-09-19 18:30:10|689.6|681.6|689.43|681.43|689.6|681.6|689.43|681.43|9
1726770620000|2024-09-19 18:30:20|689.35|681.35|689.65|681.65|689.65|681.65|689.15|681.15|12
1726770630000|2024-09-19 18:30:30|689.7|681.7|689.52|681.52|689.7|681.7|689.4|681.4|14
1726770640000|2024-09-19 18:30:40|689.4|681.4|689.85|681.85|689.85|681.85|689.3|681.3|12
1726770650000|2024-09-19 18:30:50|689.9|681.9|690.25|682.25|690.3|682.3|689.85|681.85|20
1726770660000|2024-09-19 18:31:00|690.23|682.23|689.8|681.8|690.3|682.3|689.8|681.8|14
1726770670000|2024-09-19 18:31:10|689.9|681.9|690.3|682.3|690.4|682.4|689.9|681.9|12
1726770680000|2024-09-19 18:31:20|690.4|682.4|690.34|682.34|690.45|682.45|690.28|682.28|10
1726770690000|2024-09-19 18:31:30|690.29|682.29|690.6|682.6|690.6|682.6|690.25|682.25|13
1726770700000|2024-09-19 18:31:40|690.66|682.66|690.51|682.51|690.66|682.66|690.5|682.5|6
1726770710000|2024-09-19 18:31:50|690.5|682.5|690.4|682.4|690.5|682.5|690.4|682.4|5
1726770720000|2024-09-19 18:32:00|690.31|682.31|690.22|682.22|690.33|682.33|690.22|682.22|8
1726770730000|2024-09-19 18:32:10|690.27|682.27|690.3|682.3|690.4|682.4|690.25|682.25|9
1726770740000|2024-09-19 18:32:20|690.35|682.35|690.7|682.7|690.7|682.7|690.3|682.3|11
1726770750000|2024-09-19 18:32:30|690.71|682.71|690.8|682.8|690.81|682.81|690.7|682.7|7
1726770760000|2024-09-19 18:32:40|690.83|682.83|690.75|682.75|690.85|682.85|690.75|682.75|4
1726770770000|2024-09-19 18:32:50|690.77|682.77|691.05|683.05|691.1|683.1|690.7|682.7|14
1726770780000|2024-09-19 18:33:00|690.97|682.97|691.15|683.15|691.24|683.24|690.97|682.97|10
1726770790000|2024-09-19 18:33:10|691.2|683.2|691.12|683.12|691.2|683.2|691.06|683.06|4
1726770800000|2024-09-19 18:33:20|691.1|683.1|691.05|683.05|691.1|683.1|691.05|683.05|2
1726770810000|2024-09-19 18:33:30|691.02|683.02|691.02|683.02|691.02|683.02|691.02|683.02|1
1726770820000|2024-09-19 18:33:40|690.96|682.96|690.94|682.94|690.96|682.96|690.94|682.94|2
1726770830000|2024-09-19 18:33:50|691.01|683.01|691.01|683.01|691.01|683.01|691.01|683.01|1
1726770840000|2024-09-19 18:34:00|691.02|683.02|691.13|683.13|691.32|683.32|691.02|683.02|11
1726770850000|2024-09-19 18:34:10|691.2|683.2|691.25|683.25|691.3|683.3|691.2|683.2|3
1726770860000|2024-09-19 18:34:20|691.15|683.15|691.2|683.2|691.25|683.25|691.15|683.15|6
1726770870000|2024-09-19 18:34:30|691.22|683.22|691.35|683.35|691.35|683.35|691.2|683.2|6
1726770880000|2024-09-19 18:34:40|691.5|683.5|691.4|683.4|691.5|683.5|691.4|683.4|4
1726770890000|2024-09-19 18:34:50|691.35|683.35|691.32|683.32|691.35|683.35|691.32|683.32|2
1726770900000|2024-09-19 18:35:00|691.27|683.27|690.26|682.26|691.27|683.27|690.25|682.25|11
1726770910000|2024-09-19 18:35:10|690.3|682.3|690.35|682.35|690.35|682.35|690.03|682.03|14
1726770920000|2024-09-19 18:35:20|690.4|682.4|690.07|682.07|690.4|682.4|690.05|682.05|11
1726770930000|2024-09-19 18:35:30|690.12|682.12|690.12|682.12|690.12|682.12|690.12|682.12|1
1726770940000|2024-09-19 18:35:40|690.06|682.06|690.4|682.4|690.55|682.55|690.06|682.06|8
1726770950000|2024-09-19 18:35:50|690.51|682.51|690.45|682.45|690.51|682.51|690.45|682.45|5
1726770960000|2024-09-19 18:36:00|690.4|682.4|690.45|682.45|690.55|682.55|690.35|682.35|8
1726770970000|2024-09-19 18:36:10|690.4|682.4|690.39|682.39|690.7|682.7|690.35|682.35|13
1726770980000|2024-09-19 18:36:20|690.34|682.34|690.2|682.2|690.49|682.49|690.09|682.09|10
1726770990000|2024-09-19 18:36:30|690.19|682.19|690.14|682.14|690.19|682.19|690.14|682.14|2
1726771000000|2024-09-19 18:36:40|690.25|682.25|690.2|682.2|690.3|682.3|690.2|682.2|3
1726771010000|2024-09-19 18:36:50|690.14|682.14|690.08|682.08|690.24|682.24|690.08|682.08|7
1726771020000|2024-09-19 18:37:00|690|682|689.52|681.52|690|682|689.5|681.5|15
1726771030000|2024-09-19 18:37:10|689.55|681.55|689.4|681.4|689.55|681.55|689.4|681.4|4
1726771040000|2024-09-19 18:37:20|689.37|681.37|689.29|681.29|689.37|681.37|689.15|681.15|7
1726771050000|2024-09-19 18:37:30|689.2|681.2|689.55|681.55|689.65|681.65|689.2|681.2|13
1726771060000|2024-09-19 18:37:40|689.6|681.6|689.1|681.1|689.7|681.7|689.1|681.1|16
1726771070000|2024-09-19 18:37:50|689.17|681.17|689.2|681.2|689.2|681.2|689.17|681.17|2
1726771080000|2024-09-19 18:38:00|689.15|681.15|689.2|681.2|689.2|681.2|688.95|680.95|9
1726771090000|2024-09-19 18:38:10|689.3|681.3|689.6|681.6|689.6|681.6|689.25|681.25|7
1726771100000|2024-09-19 18:38:20|689.55|681.55|689.8|681.8|689.8|681.8|689.55|681.55|10
1726771110000|2024-09-19 18:38:30|689.79|681.79|689.55|681.55|689.79|681.79|689.5|681.5|7
1726771120000|2024-09-19 18:38:40|689.5|681.5|689.6|681.6|689.6|681.6|689.5|681.5|4
1726771130000|2024-09-19 18:38:50|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1726771140000|2024-09-19 18:39:00|689.7|681.7|690.4|682.4|690.5|682.5|689.7|681.7|12
1726771150000|2024-09-19 18:39:10|690.34|682.34|690.65|682.65|690.7|682.7|690.24|682.24|6
1726771160000|2024-09-19 18:39:20|690.67|682.67|690.75|682.75|690.75|682.75|690.67|682.67|7
1726771180000|2024-09-19 18:39:40|690.8|682.8|691|683|691|683|690.8|682.8|5
1726771190000|2024-09-19 18:39:50|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1726771200000|2024-09-19 18:40:00|691.13|683.13|691.15|683.15|691.2|683.2|691.13|683.13|8
1726771210000|2024-09-19 18:40:10|691.1|683.1|691.05|683.05|691.1|683.1|691.03|683.03|5
1726771220000|2024-09-19 18:40:20|691.1|683.1|691.3|683.3|691.35|683.35|691.1|683.1|7
1726771230000|2024-09-19 18:40:30|691.32|683.32|690.9|682.9|691.34|683.34|690.9|682.9|10
1726771240000|2024-09-19 18:40:40|690.98|682.98|691.01|683.01|691.05|683.05|690.9|682.9|5
1726771250000|2024-09-19 18:40:50|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1726771260000|2024-09-19 18:41:00|691.15|683.15|691.2|683.2|691.23|683.23|691.1|683.1|8
1726771270000|2024-09-19 18:41:10|691.25|683.25|691.15|683.15|691.25|683.25|691.15|683.15|3
1726771280000|2024-09-19 18:41:20|691.1|683.1|691.2|683.2|691.2|683.2|691.1|683.1|2
1726771300000|2024-09-19 18:41:40|691.25|683.25|691.23|683.23|691.25|683.25|691.15|683.15|7
1726771310000|2024-09-19 18:41:50|691.15|683.15|691.14|683.14|691.25|683.25|691.14|683.14|6
1726771320000|2024-09-19 18:42:00|691.15|683.15|691.15|683.15|691.2|683.2|691.1|683.1|8
1726771330000|2024-09-19 18:42:10|691.14|683.14|691.1|683.1|691.14|683.14|691.05|683.05|3
1726771340000|2024-09-19 18:42:20|691.14|683.14|691.2|683.2|691.24|683.24|691.14|683.14|4
1726771350000|2024-09-19 18:42:30|691.18|683.18|691.13|683.13|691.18|683.18|691.13|683.13|2
1726771360000|2024-09-19 18:42:40|691.18|683.18|691.25|683.25|691.29|683.29|691.1|683.1|15
1726771370000|2024-09-19 18:42:50|691.3|683.3|691.22|683.22|691.3|683.3|691.12|683.12|9
1726771380000|2024-09-19 18:43:00|691.17|683.17|691.14|683.14|691.23|683.23|691.14|683.14|7
1726771390000|2024-09-19 18:43:10|691.05|683.05|691.24|683.24|691.27|683.27|691.05|683.05|8
1726771400000|2024-09-19 18:43:20|691.34|683.34|691.3|683.3|691.34|683.34|691.3|683.3|2
1726771410000|2024-09-19 18:43:30|691.25|683.25|691.08|683.08|691.25|683.25|691.08|683.08|7
1726771420000|2024-09-19 18:43:40|691.14|683.14|691.15|683.15|691.15|683.15|691.09|683.09|3
1726771430000|2024-09-19 18:43:50|691.11|683.11|691.04|683.04|691.11|683.11|691.04|683.04|2
1726771440000|2024-09-19 18:44:00|690.99|682.99|690.94|682.94|690.99|682.99|690.94|682.94|2
1726771450000|2024-09-19 18:44:10|691.1|683.1|691.48|683.48|691.48|683.48|691.05|683.05|6
1726771460000|2024-09-19 18:44:20|691.55|683.55|691.32|683.32|691.55|683.55|691.32|683.32|7
1726771470000|2024-09-19 18:44:30|691.18|683.18|691.22|683.22|691.22|683.22|691.18|683.18|2
1726771480000|2024-09-19 18:44:40|691.15|683.15|691.11|683.11|691.15|683.15|691.11|683.11|2
1726771490000|2024-09-19 18:44:50|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726771500000|2024-09-19 18:45:00|691.26|683.26|691.4|683.4|691.41|683.41|691.26|683.26|9
1726771510000|2024-09-19 18:45:10|691.45|683.45|691.43|683.43|691.55|683.55|691.35|683.35|7
1726771520000|2024-09-19 18:45:20|691.37|683.37|691.65|683.65|691.65|683.65|691.32|683.32|6
1726771530000|2024-09-19 18:45:30|691.6|683.6|691.34|683.34|691.6|683.6|691.34|683.34|4
1726771540000|2024-09-19 18:45:40|691.3|683.3|691.23|683.23|691.3|683.3|691.23|683.23|3
1726771550000|2024-09-19 18:45:50|691.2|683.2|691.13|683.13|691.2|683.2|691.13|683.13|3
1726771560000|2024-09-19 18:46:00|691.18|683.18|691.15|683.15|691.25|683.25|691.05|683.05|11
1726771570000|2024-09-19 18:46:10|691.13|683.13|691.15|683.15|691.15|683.15|691.13|683.13|2
1726771580000|2024-09-19 18:46:20|691.2|683.2|691.13|683.13|691.23|683.23|691.13|683.13|4
1726771590000|2024-09-19 18:46:30|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726771610000|2024-09-19 18:46:50|691.14|683.14|691.05|683.05|691.15|683.15|691.05|683.05|4
1726771620000|2024-09-19 18:47:00|691.07|683.07|691.4|683.4|691.4|683.4|691.05|683.05|8
1726771630000|2024-09-19 18:47:10|691.43|683.43|691.47|683.47|691.53|683.53|691.43|683.43|5
1726771640000|2024-09-19 18:47:20|691.42|683.42|691.11|683.11|691.42|683.42|691.02|683.02|10
1726771660000|2024-09-19 18:47:40|691.02|683.02|691.01|683.01|691.06|683.06|691.01|683.01|3
1726771670000|2024-09-19 18:47:50|690.97|682.97|691.64|683.64|691.65|683.65|690.97|682.97|6
1726771680000|2024-09-19 18:48:00|691.74|683.74|691.81|683.81|691.85|683.85|691.65|683.65|14
1726771690000|2024-09-19 18:48:10|691.8|683.8|691.7|683.7|691.8|683.8|691.7|683.7|3
1726771700000|2024-09-19 18:48:20|691.66|683.66|691.66|683.66|691.66|683.66|691.66|683.66|1
1726771710000|2024-09-19 18:48:30|691.35|683.35|691.21|683.21|691.4|683.4|691.15|683.15|11
1726771720000|2024-09-19 18:48:40|691.16|683.16|691|683|691.16|683.16|691|683|4
1726771730000|2024-09-19 18:48:50|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1726771740000|2024-09-19 18:49:00|690.98|682.98|691.01|683.01|691.05|683.05|690.93|682.93|6
1726771760000|2024-09-19 18:49:20|690.69|682.69|690|682|690.69|682.69|690|682|7
1726771770000|2024-09-19 18:49:30|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1726771790000|2024-09-19 18:49:50|690.05|682.05|689.9|681.9|690.05|682.05|689.86|681.86|3
1726771800000|2024-09-19 18:50:00|689.82|681.82|689.69|681.69|689.82|681.82|689.63|681.63|8
1726771810000|2024-09-19 18:50:10|689.72|681.72|689.71|681.71|689.82|681.82|689.71|681.71|5
1726771820000|2024-09-19 18:50:20|689.99|681.99|689.94|681.94|689.99|681.99|689.9|681.9|4
1726771830000|2024-09-19 18:50:30|689.89|681.89|689.72|681.72|689.89|681.89|689.72|681.72|7
1726771840000|2024-09-19 18:50:40|689.67|681.67|689.69|681.69|689.69|681.69|689.67|681.67|2
1726771850000|2024-09-19 18:50:50|689.71|681.71|689.71|681.71|689.71|681.71|689.71|681.71|1
1726771860000|2024-09-19 18:51:00|689.6|681.6|689.3|681.3|689.6|681.6|689.3|681.3|7
1726771870000|2024-09-19 18:51:10|689.27|681.27|689.32|681.32|689.33|681.33|689.2|681.2|7
1726771880000|2024-09-19 18:51:20|689.43|681.43|689.33|681.33|689.43|681.43|689.33|681.33|3
1726771890000|2024-09-19 18:51:30|689.19|681.19|689.29|681.29|689.29|681.29|689.19|681.19|2
1726771900000|2024-09-19 18:51:40|689.19|681.19|688.98|680.98|689.19|681.19|688.96|680.96|11
1726771920000|2024-09-19 18:52:00|689|681|689.23|681.23|689.28|681.28|689|681|9
1726771930000|2024-09-19 18:52:10|689.17|681.17|689.01|681.01|689.17|681.17|688.94|680.94|7
1726771940000|2024-09-19 18:52:20|688.94|680.94|688.9|680.9|688.94|680.94|688.89|680.89|3
1726771950000|2024-09-19 18:52:30|688.79|680.79|687.4|679.4|688.79|680.79|687.4|679.4|9
1726771970000|2024-09-19 18:52:50|687.34|679.34|687.51|679.51|687.51|679.51|687.1|679.1|8
1726771980000|2024-09-19 18:53:00|687.45|679.45|688|680|688.01|680.01|687.45|679.45|11
1726771990000|2024-09-19 18:53:10|688.11|680.11|688.12|680.12|688.2|680.2|688|680|9
1726772000000|2024-09-19 18:53:20|688.1|680.1|688.2|680.2|688.29|680.29|688.1|680.1|12
1726772010000|2024-09-19 18:53:30|688.25|680.25|688.12|680.12|688.3|680.3|688.11|680.11|8
1726772030000|2024-09-19 18:53:50|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726772040000|2024-09-19 18:54:00|688.11|680.11|687.94|679.94|688.11|680.11|687.88|679.88|6
1726772050000|2024-09-19 18:54:10|687.9|679.9|688.25|680.25|688.25|680.25|687.9|679.9|8
1726772060000|2024-09-19 18:54:20|688.3|680.3|688.43|680.43|688.45|680.45|688.25|680.25|10
1726772070000|2024-09-19 18:54:30|688.31|680.31|688.33|680.33|688.33|680.33|688.25|680.25|8
1726772080000|2024-09-19 18:54:40|688.28|680.28|688.23|680.23|688.33|680.33|688.23|680.23|7
1726772100000|2024-09-19 18:55:00|688.18|680.18|688.1|680.1|688.18|680.18|688.05|680.05|5
1726772110000|2024-09-19 18:55:10|688.19|680.19|688.15|680.15|688.19|680.19|688.14|680.14|3
1726772120000|2024-09-19 18:55:20|688.14|680.14|688.15|680.15|688.15|680.15|687.95|679.95|7
1726772130000|2024-09-19 18:55:30|688.1|680.1|687.93|679.93|688.13|680.13|687.93|679.93|7
1726772140000|2024-09-19 18:55:40|687.98|679.98|687.95|679.95|688|680|687.95|679.95|3
1726772150000|2024-09-19 18:55:50|688.03|680.03|688.15|680.15|688.15|680.15|688.03|680.03|3
1726772160000|2024-09-19 18:56:00|688.2|680.2|688.2|680.2|688.25|680.25|688.2|680.2|9
1726772210000|2024-09-19 18:56:50|688.18|680.18|688.13|680.13|688.18|680.18|688.13|680.13|2
1726772220000|2024-09-19 18:57:00|688.18|680.18|688.2|680.2|688.2|680.2|688.18|680.18|2
1726772230000|2024-09-19 18:57:10|688.18|680.18|688.18|680.18|688.18|680.18|688.18|680.18|1
1726772240000|2024-09-19 18:57:20|688.13|680.13|687.81|679.81|688.13|680.13|687.81|679.81|8
1726772270000|2024-09-19 18:57:50|687.85|679.85|687.85|679.85|687.85|679.85|687.85|679.85|1
1726772280000|2024-09-19 18:58:00|687.8|679.8|687.64|679.64|687.8|679.8|687.64|679.64|4
1726772290000|2024-09-19 18:58:10|687.74|679.74|687.53|679.53|687.85|679.85|687.53|679.53|12
1726772300000|2024-09-19 18:58:20|687.45|679.45|687.31|679.31|687.45|679.45|687.31|679.31|3
1726772310000|2024-09-19 18:58:30|687.3|679.3|687.31|679.31|687.35|679.35|687.3|679.3|4
1726772320000|2024-09-19 18:58:40|687.35|679.35|687.74|679.74|687.74|679.74|687.35|679.35|10
1726772330000|2024-09-19 18:58:50|687.69|679.69|687.69|679.69|687.69|679.69|687.69|679.69|1
1726772340000|2024-09-19 18:59:00|687.74|679.74|687.74|679.74|687.74|679.74|687.74|679.74|1
1726772350000|2024-09-19 18:59:10|687.7|679.7|687.64|679.64|687.7|679.7|687.64|679.64|3
1726772360000|2024-09-19 18:59:20|687.65|679.65|687.74|679.74|687.74|679.74|687.65|679.65|2
1726772370000|2024-09-19 18:59:30|687.65|679.65|687.59|679.59|687.65|679.65|687.59|679.59|2
1726772380000|2024-09-19 18:59:40|687.62|679.62|687.62|679.62|687.62|679.62|687.62|679.62|1
1726772400000|2024-09-19 19:00:00|687.59|679.59|687.78|679.78|687.84|679.84|687.5|679.5|9
1726772410000|2024-09-19 19:00:10|687.84|679.84|687.89|679.89|687.89|679.89|687.84|679.84|2
1726772420000|2024-09-19 19:00:20|687.79|679.79|687.55|679.55|687.79|679.79|687.55|679.55|5
1726772430000|2024-09-19 19:00:30|687.6|679.6|687.74|679.74|687.74|679.74|687.6|679.6|4
1726772440000|2024-09-19 19:00:40|687.79|679.79|687.85|679.85|687.85|679.85|687.79|679.79|2
1726772450000|2024-09-19 19:00:50|687.9|679.9|688.05|680.05|688.05|680.05|687.9|679.9|5
1726772460000|2024-09-19 19:01:00|688.1|680.1|687.89|679.89|688.12|680.12|687.88|679.88|7
1726772470000|2024-09-19 19:01:10|687.94|679.94|687.83|679.83|687.94|679.94|687.83|679.83|3
1726772480000|2024-09-19 19:01:20|687.93|679.93|687.93|679.93|687.93|679.93|687.93|679.93|1
1726772490000|2024-09-19 19:01:30|687.88|679.88|687.76|679.76|687.88|679.88|687.74|679.74|5
1726772500000|2024-09-19 19:01:40|687.7|679.7|687.49|679.49|687.81|679.81|687.49|679.49|9
1726772510000|2024-09-19 19:01:50|687.39|679.39|687.4|679.4|687.4|679.4|687.39|679.39|2
1726772520000|2024-09-19 19:02:00|687.3|679.3|687.04|679.04|687.3|679.3|687.04|679.04|6
1726772530000|2024-09-19 19:02:10|687.03|679.03|687.04|679.04|687.04|679.04|687.03|679.03|2
1726772540000|2024-09-19 19:02:20|686.95|678.95|686.99|678.99|686.99|678.99|686.95|678.95|2
1726772550000|2024-09-19 19:02:30|687.03|679.03|686.94|678.94|687.03|679.03|686.85|678.85|8
1726772560000|2024-09-19 19:02:40|686.99|678.99|687.05|679.05|687.05|679.05|686.88|678.88|9
1726772570000|2024-09-19 19:02:50|687|679|687.3|679.3|687.3|679.3|687|679|7
1726772580000|2024-09-19 19:03:00|687.25|679.25|687.03|679.03|687.25|679.25|686.95|678.95|5
1726772590000|2024-09-19 19:03:10|687.08|679.08|687.18|679.18|687.23|679.23|687.08|679.08|5
1726772600000|2024-09-19 19:03:20|687.09|679.09|687.2|679.2|687.23|679.23|687.09|679.09|4
1726772610000|2024-09-19 19:03:30|687.15|679.15|687.13|679.13|687.15|679.15|687.13|679.13|2
1726772620000|2024-09-19 19:03:40|687.06|679.06|687.06|679.06|687.06|679.06|687.06|679.06|1
1726772630000|2024-09-19 19:03:50|687.11|679.11|687.11|679.11|687.11|679.11|687.11|679.11|1
1726772640000|2024-09-19 19:04:00|687.1|679.1|686.9|678.9|687.1|679.1|686.9|678.9|5
1726772650000|2024-09-19 19:04:10|687|679|687.22|679.22|687.27|679.27|687|679|10
1726772660000|2024-09-19 19:04:20|687.16|679.16|687.01|679.01|687.16|679.16|687.01|679.01|3
1726772680000|2024-09-19 19:04:40|686.95|678.95|687.09|679.09|687.16|679.16|686.95|678.95|10
1726772690000|2024-09-19 19:04:50|687.1|679.1|687.05|679.05|687.1|679.1|687.05|679.05|2
1726772700000|2024-09-19 19:05:00|687|679|686.96|678.96|687|679|686.96|678.96|2
1726772710000|2024-09-19 19:05:10|686.91|678.91|686.85|678.85|686.91|678.91|686.85|678.85|2
1726772720000|2024-09-19 19:05:20|686.75|678.75|686.7|678.7|686.75|678.75|686.59|678.59|5
1726772740000|2024-09-19 19:05:40|686.64|678.64|686.6|678.6|686.64|678.64|686.59|678.59|3
1726772750000|2024-09-19 19:05:50|686.59|678.59|686.38|678.38|686.59|678.59|686.35|678.35|5
1726772760000|2024-09-19 19:06:00|686.44|678.44|686.4|678.4|686.44|678.44|686.35|678.35|4
1726772770000|2024-09-19 19:06:10|686.55|678.55|686.58|678.58|686.63|678.63|686.55|678.55|4
1726772780000|2024-09-19 19:06:20|686.53|678.53|686.4|678.4|686.53|678.53|686.37|678.37|4
1726772800000|2024-09-19 19:06:40|686.38|678.38|686.43|678.43|686.44|678.44|686.35|678.35|6
1726772810000|2024-09-19 19:06:50|686.37|678.37|686.41|678.41|686.41|678.41|686.37|678.37|2
1726772820000|2024-09-19 19:07:00|686.38|678.38|686.38|678.38|686.38|678.38|686.38|678.38|1
1726772830000|2024-09-19 19:07:10|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726772840000|2024-09-19 19:07:20|686.38|678.38|686.53|678.53|686.53|678.53|686.38|678.38|7
1726772850000|2024-09-19 19:07:30|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726772860000|2024-09-19 19:07:40|686.48|678.48|686.35|678.35|686.48|678.48|686.35|678.35|3
1726772870000|2024-09-19 19:07:50|686.38|678.38|686.1|678.1|686.38|678.38|686.1|678.1|6
1726772880000|2024-09-19 19:08:00|686.13|678.13|686.21|678.21|686.31|678.31|686.1|678.1|6
1726772900000|2024-09-19 19:08:20|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726772910000|2024-09-19 19:08:30|686.1|678.1|686.15|678.15|686.23|678.23|686.1|678.1|4
1726772920000|2024-09-19 19:08:40|686.18|678.18|686.13|678.13|686.18|678.18|686.13|678.13|2
1726772930000|2024-09-19 19:08:50|686.1|678.1|686.1|678.1|686.1|678.1|686.1|678.1|1
1726772940000|2024-09-19 19:09:00|685.75|677.75|685.45|677.45|685.75|677.75|685.45|677.45|3
1726772950000|2024-09-19 19:09:10|685.5|677.5|685.4|677.4|685.5|677.5|685.4|677.4|3
1726772970000|2024-09-19 19:09:30|685.45|677.45|685.41|677.41|685.61|677.61|685.4|677.4|11
1726772980000|2024-09-19 19:09:40|685.4|677.4|685.57|677.57|685.57|677.57|685.35|677.35|10
1726772990000|2024-09-19 19:09:50|685.55|677.55|685.46|677.46|685.55|677.55|685.46|677.46|4
1726773000000|2024-09-19 19:10:00|685.41|677.41|685.42|677.42|685.42|677.42|685.4|677.4|5
1726773010000|2024-09-19 19:10:10|685.47|677.47|685.47|677.47|685.47|677.47|685.47|677.47|1
1726773020000|2024-09-19 19:10:20|685.52|677.52|685.92|677.92|686.05|678.05|685.52|677.52|15
1726773030000|2024-09-19 19:10:30|685.86|677.86|685.91|677.91|685.91|677.91|685.86|677.86|2
1726773040000|2024-09-19 19:10:40|685.9|677.9|685.81|677.81|685.9|677.9|685.75|677.75|4
1726773060000|2024-09-19 19:11:00|685.86|677.86|685.91|677.91|685.95|677.95|685.85|677.85|6
1726773070000|2024-09-19 19:11:10|685.88|677.88|685.82|677.82|685.88|677.88|685.82|677.82|6
1726773090000|2024-09-19 19:11:30|685.87|677.87|685.95|677.95|685.95|677.95|685.85|677.85|4
1726773100000|2024-09-19 19:11:40|685.92|677.92|685.9|677.9|685.92|677.92|685.89|677.89|3
1726773110000|2024-09-19 19:11:50|685.79|677.79|685.69|677.69|685.79|677.79|685.69|677.69|2
1726773120000|2024-09-19 19:12:00|685.71|677.71|685.71|677.71|685.71|677.71|685.71|677.71|1
1726773140000|2024-09-19 19:12:20|685.65|677.65|685.67|677.67|685.77|677.77|685.63|677.63|8
1726773150000|2024-09-19 19:12:30|685.62|677.62|685.57|677.57|685.62|677.62|685.57|677.57|2
1726773160000|2024-09-19 19:12:40|685.51|677.51|685.3|677.3|685.51|677.51|685.3|677.3|4
1726773210000|2024-09-19 19:13:30|685.25|677.25|685.2|677.2|685.25|677.25|685.2|677.2|2
1726773220000|2024-09-19 19:13:40|685.25|677.25|685.31|677.31|685.36|677.36|685.25|677.25|5
1726773230000|2024-09-19 19:13:50|685.25|677.25|685.25|677.25|685.25|677.25|685.25|677.25|1
1726773240000|2024-09-19 19:14:00|685.2|677.2|685.26|677.26|685.31|677.31|685.2|677.2|4
1726773250000|2024-09-19 19:14:10|685.21|677.21|685.18|677.18|685.21|677.21|685.16|677.16|3
1726773270000|2024-09-19 19:14:30|685.23|677.23|685.34|677.34|685.34|677.34|685.23|677.23|3
1726773280000|2024-09-19 19:14:40|685.27|677.27|685.12|677.12|685.27|677.27|685.12|677.12|2
1726773290000|2024-09-19 19:14:50|684.99|676.99|684.88|676.88|685.05|677.05|684.88|676.88|5
1726773300000|2024-09-19 19:15:00|684.78|676.78|684.65|676.65|684.8|676.8|684.65|676.65|6
1726773310000|2024-09-19 19:15:10|684.73|676.73|684.74|676.74|684.74|676.74|684.73|676.73|2
1726773320000|2024-09-19 19:15:20|684.79|676.79|685.1|677.1|685.1|677.1|684.79|676.79|6
1726773340000|2024-09-19 19:15:40|685.21|677.21|685.21|677.21|685.21|677.21|685.21|677.21|1
1726773360000|2024-09-19 19:16:00|685.26|677.26|685.65|677.65|685.65|677.65|685.26|677.26|9
1726773370000|2024-09-19 19:16:10|685.6|677.6|685.49|677.49|685.67|677.67|685.49|677.49|7
1726773380000|2024-09-19 19:16:20|685.25|677.25|685.25|677.25|685.27|677.27|685.2|677.2|4
1726773390000|2024-09-19 19:16:30|685.3|677.3|685.55|677.55|685.68|677.68|685.3|677.3|9
1726773400000|2024-09-19 19:16:40|685.61|677.61|685.61|677.61|685.61|677.61|685.61|677.61|1
1726773410000|2024-09-19 19:16:50|685.6|677.6|685.51|677.51|685.6|677.6|685.51|677.51|3
1726773430000|2024-09-19 19:17:10|685.46|677.46|685.46|677.46|685.46|677.46|685.46|677.46|1
1726773450000|2024-09-19 19:17:30|685.4|677.4|685.44|677.44|685.44|677.44|685.4|677.4|2
1726773460000|2024-09-19 19:17:40|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726773470000|2024-09-19 19:17:50|685.5|677.5|685.45|677.45|685.5|677.5|685.45|677.45|2
1726773480000|2024-09-19 19:18:00|685.4|677.4|685.28|677.28|685.4|677.4|685.28|677.28|3
1726773490000|2024-09-19 19:18:10|685.24|677.24|685.24|677.24|685.24|677.24|685.24|677.24|1
1726773500000|2024-09-19 19:18:20|685.19|677.19|685.04|677.04|685.19|677.19|685.04|677.04|4
1726773520000|2024-09-19 19:18:40|684.99|676.99|685.05|677.05|685.05|677.05|684.99|676.99|2
1726773530000|2024-09-19 19:18:50|685|677|685|677|685|677|685|677|1
1726773540000|2024-09-19 19:19:00|684.89|676.89|684.79|676.79|684.89|676.89|684.78|676.78|6
1726773550000|2024-09-19 19:19:10|684.84|676.84|685.1|677.1|685.1|677.1|684.84|676.84|9
1726773560000|2024-09-19 19:19:20|685.15|677.15|685.24|677.24|685.24|677.24|685.15|677.15|3
1726773570000|2024-09-19 19:19:30|685.26|677.26|685.4|677.4|685.45|677.45|685.26|677.26|5
1726773580000|2024-09-19 19:19:40|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726773590000|2024-09-19 19:19:50|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|2
1726773600000|2024-09-19 19:20:00|685.3|677.3|685.28|677.28|685.3|677.3|685.18|677.18|6
1726773610000|2024-09-19 19:20:10|685.33|677.33|685.33|677.33|685.38|677.38|685.33|677.33|4
1726773620000|2024-09-19 19:20:20|685.28|677.28|684.94|676.94|685.28|677.28|684.94|676.94|5
1726773630000|2024-09-19 19:20:30|684.95|676.95|684.78|676.78|685|677|684.78|676.78|8
1726773650000|2024-09-19 19:20:50|684.73|676.73|684.83|676.83|684.84|676.84|684.73|676.73|6
1726773660000|2024-09-19 19:21:00|684.9|676.9|684.78|676.78|684.9|676.9|684.78|676.78|6
1726773680000|2024-09-19 19:21:20|684.6|676.6|684.4|676.4|684.6|676.6|684.35|676.35|11
1726773690000|2024-09-19 19:21:30|684.43|676.43|684.47|676.47|684.5|676.5|684.43|676.43|7
1726773700000|2024-09-19 19:21:40|684.49|676.49|684.69|676.69|684.69|676.69|684.35|676.35|12
1726773710000|2024-09-19 19:21:50|684.65|676.65|684.6|676.6|684.65|676.65|684.6|676.6|2
1726773720000|2024-09-19 19:22:00|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|8
1726773730000|2024-09-19 19:22:10|684.54|676.54|684.75|676.75|684.8|676.8|684.54|676.54|6
1726773740000|2024-09-19 19:22:20|684.8|676.8|684.5|676.5|684.8|676.8|684.48|676.48|11
1726773750000|2024-09-19 19:22:30|684.49|676.49|684.75|676.75|684.75|676.75|684.44|676.44|9
1726773760000|2024-09-19 19:22:40|684.85|676.85|684.85|676.85|684.89|676.89|684.8|676.8|10
1726773770000|2024-09-19 19:22:50|684.9|676.9|685.3|677.3|685.3|677.3|684.9|676.9|7
1726773780000|2024-09-19 19:23:00|685.25|677.25|685.25|677.25|685.25|677.25|685.25|677.25|1
1726773790000|2024-09-19 19:23:10|685.2|677.2|685.22|677.22|685.22|677.22|685.17|677.17|4
1726773800000|2024-09-19 19:23:20|685.27|677.27|685.43|677.43|685.43|677.43|685.27|677.27|2
1726773810000|2024-09-19 19:23:30|685.38|677.38|685.35|677.35|685.38|677.38|685.3|677.3|5
1726773820000|2024-09-19 19:23:40|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|2
1726773830000|2024-09-19 19:23:50|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726773840000|2024-09-19 19:24:00|685.35|677.35|685.45|677.45|685.46|677.46|685.35|677.35|5
1726773850000|2024-09-19 19:24:10|685.46|677.46|685.18|677.18|685.46|677.46|685.18|677.18|8
1726773860000|2024-09-19 19:24:20|685.19|677.19|685.2|677.2|685.2|677.2|685.15|677.15|4
1726773870000|2024-09-19 19:24:30|685.3|677.3|685.37|677.37|685.37|677.37|685.3|677.3|3
1726773880000|2024-09-19 19:24:40|685.35|677.35|685.39|677.39|685.39|677.39|685.35|677.35|2
1726773890000|2024-09-19 19:24:50|685.44|677.44|685.59|677.59|685.59|677.59|685.44|677.44|3
1726773910000|2024-09-19 19:25:10|685.54|677.54|685.54|677.54|685.6|677.6|685.5|677.5|5
1726773920000|2024-09-19 19:25:20|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726773930000|2024-09-19 19:25:30|685.6|677.6|685.65|677.65|685.65|677.65|685.6|677.6|3
1726773940000|2024-09-19 19:25:40|685.66|677.66|685.65|677.65|685.71|677.71|685.65|677.65|4
1726773950000|2024-09-19 19:25:50|685.69|677.69|685.69|677.69|685.69|677.69|685.69|677.69|1
1726773960000|2024-09-19 19:26:00|685.8|677.8|686|678|686|678|685.8|677.8|7
1726773970000|2024-09-19 19:26:10|686.05|678.05|685.85|677.85|686.05|678.05|685.85|677.85|5
1726773980000|2024-09-19 19:26:20|685.83|677.83|685.68|677.68|685.83|677.83|685.68|677.68|4
1726773990000|2024-09-19 19:26:30|685.62|677.62|685.38|677.38|685.62|677.62|685.38|677.38|6
1726774010000|2024-09-19 19:26:50|685.35|677.35|685.38|677.38|685.39|677.39|685.32|677.32|8
1726774020000|2024-09-19 19:27:00|685.32|677.32|685.31|677.31|685.32|677.32|685.26|677.26|4
1726774030000|2024-09-19 19:27:10|685.26|677.26|685.31|677.31|685.31|677.31|685.26|677.26|2
1726774040000|2024-09-19 19:27:20|685.19|677.19|685.17|677.17|685.19|677.19|685.14|677.14|3
1726774050000|2024-09-19 19:27:30|685.05|677.05|684.85|676.85|685.05|677.05|684.8|676.8|3
1726774060000|2024-09-19 19:27:40|684.79|676.79|684.43|676.43|684.79|676.79|684.28|676.28|9
1726774070000|2024-09-19 19:27:50|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|2
1726774090000|2024-09-19 19:28:10|684.6|676.6|684.55|676.55|684.6|676.6|684.55|676.55|2
1726774110000|2024-09-19 19:28:30|684.5|676.5|684.45|676.45|684.5|676.5|684.45|676.45|2
1726774120000|2024-09-19 19:28:40|684.44|676.44|684.35|676.35|684.44|676.44|684.35|676.35|3
1726774130000|2024-09-19 19:28:50|684.39|676.39|684.39|676.39|684.39|676.39|684.39|676.39|1
1726774140000|2024-09-19 19:29:00|684.35|676.35|684.35|676.35|684.35|676.35|684.3|676.3|3
1726774150000|2024-09-19 19:29:10|684.4|676.4|684.4|676.4|684.4|676.4|684.4|676.4|1
1726774170000|2024-09-19 19:29:30|684.35|676.35|684.4|676.4|684.4|676.4|684.35|676.35|2
1726774180000|2024-09-19 19:29:40|684.34|676.34|684|676|684.34|676.34|683.98|675.98|9
1726774190000|2024-09-19 19:29:50|683.98|675.98|684.03|676.03|684.03|676.03|683.98|675.98|2
1726774200000|2024-09-19 19:30:00|684|676|683.9|675.9|684|676|683.85|675.85|6
1726774210000|2024-09-19 19:30:10|683.95|675.95|683.9|675.9|684.07|676.07|683.9|675.9|9
1726774220000|2024-09-19 19:30:20|683.95|675.95|684.09|676.09|684.11|676.11|683.95|675.95|7
1726774230000|2024-09-19 19:30:30|684.1|676.1|684.09|676.09|684.1|676.1|684.09|676.09|2
1726774240000|2024-09-19 19:30:40|684.1|676.1|684.1|676.1|684.14|676.14|684.05|676.05|9
1726774250000|2024-09-19 19:30:50|684.07|676.07|684.13|676.13|684.13|676.13|684.07|676.07|3
1726774260000|2024-09-19 19:31:00|684.1|676.1|684.18|676.18|684.23|676.23|684.1|676.1|5
1726774270000|2024-09-19 19:31:10|684|676|684|676|684|676|683.9|675.9|3
1726774280000|2024-09-19 19:31:20|684.05|676.05|684.01|676.01|684.05|676.05|684.01|676.01|2
1726774290000|2024-09-19 19:31:30|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1726774300000|2024-09-19 19:31:40|683.9|675.9|683.9|675.9|683.9|675.9|683.9|675.9|1
1726774310000|2024-09-19 19:31:50|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726774320000|2024-09-19 19:32:00|683.8|675.8|683.56|675.56|683.8|675.8|683.56|675.56|4
1726774330000|2024-09-19 19:32:10|683.55|675.55|683.4|675.4|683.55|675.55|683.35|675.35|5
1726774340000|2024-09-19 19:32:20|683.35|675.35|683.4|675.4|683.4|675.4|683.35|675.35|2
1726774350000|2024-09-19 19:32:30|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|2
1726774360000|2024-09-19 19:32:40|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726774370000|2024-09-19 19:32:50|683.23|675.23|683.23|675.23|683.23|675.23|683.13|675.13|5
1726774380000|2024-09-19 19:33:00|683.28|675.28|683.55|675.55|683.55|675.55|683.28|675.28|9
1726774390000|2024-09-19 19:33:10|683.68|675.68|683.93|675.93|683.93|675.93|683.68|675.68|4
1726774400000|2024-09-19 19:33:20|684.03|676.03|684.2|676.2|684.2|676.2|684.03|676.03|3
1726774410000|2024-09-19 19:33:30|684.25|676.25|684.3|676.3|684.41|676.41|684.25|676.25|4
1726774420000|2024-09-19 19:33:40|684.25|676.25|684.2|676.2|684.25|676.25|684.15|676.15|5
1726774430000|2024-09-19 19:33:50|684.1|676.1|684.05|676.05|684.1|676.1|684|676|4
1726774440000|2024-09-19 19:34:00|684.11|676.11|684.11|676.11|684.11|676.11|684.11|676.11|1
1726774450000|2024-09-19 19:34:10|684.15|676.15|684.11|676.11|684.17|676.17|684.11|676.11|3
1726774460000|2024-09-19 19:34:20|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726774470000|2024-09-19 19:34:30|684.05|676.05|683.95|675.95|684.05|676.05|683.95|675.95|4
1726774480000|2024-09-19 19:34:40|683.94|675.94|683.89|675.89|683.94|675.94|683.89|675.89|2
1726774490000|2024-09-19 19:34:50|683.85|675.85|683.74|675.74|683.85|675.85|683.74|675.74|5
1726774500000|2024-09-19 19:35:00|683.79|675.79|684.15|676.15|684.15|676.15|683.79|675.79|6
1726774510000|2024-09-19 19:35:10|684.13|676.13|684.1|676.1|684.13|676.13|684.05|676.05|8
1726774520000|2024-09-19 19:35:20|684.12|676.12|684.12|676.12|684.12|676.12|684.12|676.12|1
1726774530000|2024-09-19 19:35:30|684.17|676.17|684.17|676.17|684.17|676.17|684.17|676.17|1
1726774540000|2024-09-19 19:35:40|684.22|676.22|684.4|676.4|684.4|676.4|684.22|676.22|4
1726774560000|2024-09-19 19:36:00|684.3|676.3|684.25|676.25|684.3|676.3|684.25|676.25|2
1726774570000|2024-09-19 19:36:10|684.3|676.3|684.5|676.5|684.5|676.5|684.3|676.3|4
1726774580000|2024-09-19 19:36:20|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|2
1726774600000|2024-09-19 19:36:40|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726774610000|2024-09-19 19:36:50|684.68|676.68|684.6|676.6|684.73|676.73|684.55|676.55|6
1726774620000|2024-09-19 19:37:00|684.55|676.55|684.4|676.4|684.55|676.55|684.4|676.4|7
1726774630000|2024-09-19 19:37:10|684.44|676.44|684.45|676.45|684.45|676.45|684.44|676.44|2
1726774650000|2024-09-19 19:37:30|684.56|676.56|684.7|676.7|684.7|676.7|684.56|676.56|2
1726774690000|2024-09-19 19:38:10|684.65|676.65|684.4|676.4|684.65|676.65|684.35|676.35|8
1726774700000|2024-09-19 19:38:20|684.33|676.33|684.35|676.35|684.35|676.35|684.3|676.3|6
1726774710000|2024-09-19 19:38:30|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|4
1726774730000|2024-09-19 19:38:50|684.4|676.4|684.65|676.65|684.7|676.7|684.4|676.4|5
1726774740000|2024-09-19 19:39:00|684.67|676.67|684.7|676.7|684.74|676.74|684.67|676.67|3
1726774750000|2024-09-19 19:39:10|684.75|676.75|685|677|685|677|684.75|676.75|5
1726774760000|2024-09-19 19:39:20|685.03|677.03|684.85|676.85|685.03|677.03|684.85|676.85|3
1726774770000|2024-09-19 19:39:30|684.75|676.75|684.9|676.9|684.9|676.9|684.75|676.75|3
1726774800000|2024-09-19 19:40:00|684.95|676.95|685.1|677.1|685.1|677.1|684.95|676.95|6
1726774810000|2024-09-19 19:40:10|685.15|677.15|685.45|677.45|685.45|677.45|685.13|677.13|6
1726774820000|2024-09-19 19:40:20|685.35|677.35|685.25|677.25|685.35|677.35|685.15|677.15|6
1726774830000|2024-09-19 19:40:30|685.4|677.4|685.25|677.25|685.45|677.45|685.21|677.21|5
1726774840000|2024-09-19 19:40:40|685.2|677.2|685.15|677.15|685.2|677.2|685.15|677.15|2
1726774850000|2024-09-19 19:40:50|685.2|677.2|685.45|677.45|685.45|677.45|685.2|677.2|4
1726774860000|2024-09-19 19:41:00|685.43|677.43|685.5|677.5|685.5|677.5|685.35|677.35|4
1726774870000|2024-09-19 19:41:10|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726774880000|2024-09-19 19:41:20|685.6|677.6|685.79|677.79|685.8|677.8|685.6|677.6|3
1726774890000|2024-09-19 19:41:30|685.74|677.74|685.74|677.74|685.74|677.74|685.74|677.74|1
1726774900000|2024-09-19 19:41:40|685.75|677.75|685.75|677.75|685.75|677.75|685.75|677.75|1
1726774910000|2024-09-19 19:41:50|685.8|677.8|685.85|677.85|685.85|677.85|685.75|677.75|4
1726774920000|2024-09-19 19:42:00|685.8|677.8|685.79|677.79|685.84|677.84|685.79|677.79|4
1726774930000|2024-09-19 19:42:10|685.74|677.74|685.55|677.55|685.74|677.74|685.55|677.55|2
1726774960000|2024-09-19 19:42:40|685.45|677.45|685.45|677.45|685.45|677.45|685.35|677.35|4
1726774970000|2024-09-19 19:42:50|685.42|677.42|685.42|677.42|685.45|677.45|685.42|677.42|3
1726774980000|2024-09-19 19:43:00|685.45|677.45|685.1|677.1|685.45|677.45|685.1|677.1|6
1726774990000|2024-09-19 19:43:10|685.15|677.15|685.12|677.12|685.15|677.15|685.12|677.12|2
1726775000000|2024-09-19 19:43:20|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726775010000|2024-09-19 19:43:30|685.1|677.1|685.1|677.1|685.1|677.1|685.1|677.1|1
1726775020000|2024-09-19 19:43:40|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726775030000|2024-09-19 19:43:50|685.1|677.1|685|677|685.1|677.1|685|677|3
1726775070000|2024-09-19 19:44:30|684.9|676.9|685.01|677.01|685.1|677.1|684.9|676.9|7
1726775080000|2024-09-19 19:44:40|685.06|677.06|685.06|677.06|685.06|677.06|685.06|677.06|1
1726775100000|2024-09-19 19:45:00|685|677|685.15|677.15|685.15|677.15|684.95|676.95|7
1726775110000|2024-09-19 19:45:10|685.18|677.18|685.18|677.18|685.18|677.18|685.18|677.18|1
1726775130000|2024-09-19 19:45:30|685.15|677.15|684.95|676.95|685.15|677.15|684.95|676.95|5
1726775170000|2024-09-19 19:46:10|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726775190000|2024-09-19 19:46:30|684.95|676.95|685|677|685|677|684.95|676.95|2
1726775200000|2024-09-19 19:46:40|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726775210000|2024-09-19 19:46:50|685.1|677.1|685.15|677.15|685.15|677.15|685.1|677.1|2
1726775220000|2024-09-19 19:47:00|685.14|677.14|685.04|677.04|685.14|677.14|685.04|677.04|3
1726775230000|2024-09-19 19:47:10|685.1|677.1|685.3|677.3|685.33|677.33|685.1|677.1|8
1726775240000|2024-09-19 19:47:20|685.25|677.25|685.15|677.15|685.25|677.25|685.15|677.15|5
1726775250000|2024-09-19 19:47:30|685.2|677.2|685.2|677.2|685.2|677.2|685.15|677.15|9
1726775270000|2024-09-19 19:47:50|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726775290000|2024-09-19 19:48:10|685.13|677.13|684.85|676.85|685.13|677.13|684.85|676.85|10
1726775300000|2024-09-19 19:48:20|684.9|676.9|684.95|676.95|684.95|676.95|684.9|676.9|2
1726775320000|2024-09-19 19:48:40|684.92|676.92|684.95|676.95|684.95|676.95|684.92|676.92|4
1726775330000|2024-09-19 19:48:50|684.92|676.92|684.85|676.85|684.92|676.92|684.85|676.85|3
1726775370000|2024-09-19 19:49:30|684.9|676.9|685|677|685|677|684.9|676.9|3
1726775380000|2024-09-19 19:49:40|684.99|676.99|684.99|676.99|684.99|676.99|684.99|676.99|1
1726775390000|2024-09-19 19:49:50|685|677|684.99|676.99|685|677|684.99|676.99|2
1726775400000|2024-09-19 19:50:00|684.95|676.95|684.44|676.44|684.95|676.95|684.44|676.44|14
1726775410000|2024-09-19 19:50:10|684.25|676.25|683.95|675.95|684.25|676.25|683.9|675.9|13
1726775420000|2024-09-19 19:50:20|683.93|675.93|683.45|675.45|683.93|675.93|683.4|675.4|17
1726775430000|2024-09-19 19:50:30|683.57|675.57|683.49|675.49|683.57|675.57|683.46|675.46|5
1726775440000|2024-09-19 19:50:40|683.54|675.54|683.46|675.46|683.54|675.54|683.46|675.46|3
1726775450000|2024-09-19 19:50:50|683.4|675.4|683.15|675.15|683.4|675.4|683|675|6
1726775460000|2024-09-19 19:51:00|683.2|675.2|683.35|675.35|683.35|675.35|683.2|675.2|4
1726775470000|2024-09-19 19:51:10|683.45|675.45|683.62|675.62|683.65|675.65|683.45|675.45|9
1726775480000|2024-09-19 19:51:20|683.63|675.63|683.56|675.56|683.63|675.63|683.56|675.56|4
1726775510000|2024-09-19 19:51:50|683.6|675.6|683.7|675.7|683.75|675.75|683.56|675.56|6
1726775520000|2024-09-19 19:52:00|683.64|675.64|683.7|675.7|683.7|675.7|683.64|675.64|2
1726775530000|2024-09-19 19:52:10|683.64|675.64|683.53|675.53|683.65|675.65|683.5|675.5|5
1726775540000|2024-09-19 19:52:20|683.55|675.55|683.53|675.53|683.55|675.55|683.53|675.53|10
1726775550000|2024-09-19 19:52:30|683.38|675.38|683.3|675.3|683.38|675.38|683.25|675.25|4
1726775560000|2024-09-19 19:52:40|683.2|675.2|683.07|675.07|683.2|675.2|683.04|675.04|6
1726775570000|2024-09-19 19:52:50|683.02|675.02|683.04|675.04|683.04|675.04|683.02|675.02|2
1726775580000|2024-09-19 19:53:00|682.99|674.99|682.5|674.5|682.99|674.99|682.4|674.4|9
1726775590000|2024-09-19 19:53:10|682.46|674.46|682.4|674.4|682.46|674.46|682.2|674.2|9
1726775600000|2024-09-19 19:53:20|682.35|674.35|682.39|674.39|682.44|674.44|682.28|674.28|9
1726775610000|2024-09-19 19:53:30|682.46|674.46|682.85|674.85|682.85|674.85|682.46|674.46|10
1726775620000|2024-09-19 19:53:40|682.86|674.86|682.69|674.69|682.86|674.86|682.64|674.64|5
1726775640000|2024-09-19 19:54:00|682.65|674.65|682.59|674.59|682.85|674.85|682.59|674.59|11
1726775650000|2024-09-19 19:54:10|682.55|674.55|682.63|674.63|682.63|674.63|682.5|674.5|7
1726775660000|2024-09-19 19:54:20|682.6|674.6|682.96|674.96|683.02|675.02|682.6|674.6|8
1726775670000|2024-09-19 19:54:30|682.97|674.97|683.19|675.19|683.19|675.19|682.97|674.97|5
1726775680000|2024-09-19 19:54:40|683.26|675.26|683.39|675.39|683.39|675.39|683.26|675.26|4
1726775690000|2024-09-19 19:54:50|683.34|675.34|683.34|675.34|683.34|675.34|683.34|675.34|1
1726775700000|2024-09-19 19:55:00|683.39|675.39|682.85|674.85|683.39|675.39|682.85|674.85|10
1726775710000|2024-09-19 19:55:10|682.8|674.8|682.74|674.74|682.8|674.8|682.74|674.74|3
1726775720000|2024-09-19 19:55:20|682.68|674.68|682.54|674.54|682.68|674.68|682.53|674.53|5
1726775730000|2024-09-19 19:55:30|682.55|674.55|682.6|674.6|682.6|674.6|682.55|674.55|2
1726775740000|2024-09-19 19:55:40|682.55|674.55|683.18|675.18|683.18|675.18|682.54|674.54|14
1726775760000|2024-09-19 19:56:00|683.11|675.11|682.95|674.95|683.16|675.16|682.95|674.95|7
1726775770000|2024-09-19 19:56:10|683|675|682.83|674.83|683|675|682.83|674.83|5
1726775780000|2024-09-19 19:56:20|682.88|674.88|682.88|674.88|682.88|674.88|682.78|674.78|4
1726775790000|2024-09-19 19:56:30|682.75|674.75|682.77|674.77|682.77|674.77|682.75|674.75|2
1726775800000|2024-09-19 19:56:40|682.83|674.83|682.78|674.78|682.83|674.83|682.78|674.78|2
1726775820000|2024-09-19 19:57:00|682.88|674.88|683.1|675.1|683.1|675.1|682.85|674.85|7
1726775840000|2024-09-19 19:57:20|683.2|675.2|683.6|675.6|683.6|675.6|683.2|675.2|9
1726775850000|2024-09-19 19:57:30|683.55|675.55|683.48|675.48|683.55|675.55|683.45|675.45|4
1726775860000|2024-09-19 19:57:40|683.43|675.43|683.45|675.45|683.45|675.45|683.35|675.35|4
1726775870000|2024-09-19 19:57:50|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726775880000|2024-09-19 19:58:00|683.45|675.45|683.4|675.4|683.45|675.45|683.4|675.4|2
1726775890000|2024-09-19 19:58:10|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726775900000|2024-09-19 19:58:20|683.37|675.37|683.17|675.17|683.37|675.37|683.17|675.17|3
1726775910000|2024-09-19 19:58:30|683.22|675.22|683.22|675.22|683.22|675.22|683.22|675.22|1
1726775920000|2024-09-19 19:58:40|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726775930000|2024-09-19 19:58:50|683.2|675.2|683.3|675.3|683.3|675.3|683.2|675.2|4
1726775940000|2024-09-19 19:59:00|683.37|675.37|683.56|675.56|683.56|675.56|683.33|675.33|13
1726775950000|2024-09-19 19:59:10|683.5|675.5|683.53|675.53|683.53|675.53|683.29|675.29|14
1726775960000|2024-09-19 19:59:20|683.58|675.58|683.65|675.65|683.75|675.75|683.58|675.58|8
1726775970000|2024-09-19 19:59:30|683.69|675.69|683.7|675.7|683.95|675.95|683.69|675.69|14
1726775980000|2024-09-19 19:59:40|683.69|675.69|683.05|675.05|683.69|675.69|683.05|675.05|19
1726775990000|2024-09-19 19:59:50|683.12|675.12|682.95|674.95|683.12|675.12|682.92|674.92|19
1726776000000|2024-09-19 20:00:00|683|675|683.4|675.4|683.45|675.45|683|675|21
1726776010000|2024-09-19 20:00:10|683.35|675.35|683.25|675.25|683.35|675.35|683.2|675.2|9
1726776020000|2024-09-19 20:00:20|683.29|675.29|683.28|675.28|683.29|675.29|683.15|675.15|11
1726776030000|2024-09-19 20:00:30|683.29|675.29|683.48|675.48|683.48|675.48|683.29|675.29|5
1726776040000|2024-09-19 20:00:40|683.43|675.43|683.61|675.61|683.61|675.61|683.43|675.43|5
1726776050000|2024-09-19 20:00:50|683.59|675.59|683.7|675.7|683.7|675.7|683.59|675.59|3
1726776060000|2024-09-19 20:01:00|683.69|675.69|683.89|675.89|683.89|675.89|683.69|675.69|5
1726776070000|2024-09-19 20:01:10|683.94|675.94|683.95|675.95|683.99|675.99|683.88|675.88|9
1726776080000|2024-09-19 20:01:20|683.99|675.99|683.95|675.95|683.99|675.99|683.95|675.95|2
1726776090000|2024-09-19 20:01:30|683.94|675.94|683.93|675.93|683.98|675.98|683.85|675.85|6
1726776100000|2024-09-19 20:01:40|683.97|675.97|683.9|675.9|683.97|675.97|683.9|675.9|3
1726776110000|2024-09-19 20:01:50|683.92|675.92|684.45|676.45|684.45|676.45|683.92|675.92|6
1726776120000|2024-09-19 20:02:00|684.5|676.5|684.58|676.58|684.58|676.58|684.5|676.5|3
1726776130000|2024-09-19 20:02:10|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1726776140000|2024-09-19 20:02:20|684.75|676.75|684.88|676.88|685.02|677.02|684.75|676.75|7
1726776150000|2024-09-19 20:02:30|684.83|676.83|684.4|676.4|684.83|676.83|684.4|676.4|9
1726776160000|2024-09-19 20:02:40|684.46|676.46|684.46|676.46|684.46|676.46|684.46|676.46|1
1726776170000|2024-09-19 20:02:50|684.4|676.4|684.25|676.25|684.4|676.4|684.2|676.2|4
1726776180000|2024-09-19 20:03:00|684.2|676.2|684.16|676.16|684.2|676.2|683.9|675.9|11
1726776200000|2024-09-19 20:03:20|684.1|676.1|684.05|676.05|684.1|676.1|683.7|675.7|13
1726776210000|2024-09-19 20:03:30|684.2|676.2|684.36|676.36|684.36|676.36|684.2|676.2|6
1726776220000|2024-09-19 20:03:40|684.3|676.3|684.3|676.3|684.36|676.36|684.3|676.3|3
1726776230000|2024-09-19 20:03:50|684.36|676.36|684.15|676.15|684.36|676.36|684.15|676.15|6
1726776240000|2024-09-19 20:04:00|684.2|676.2|684.15|676.15|684.25|676.25|684.15|676.15|4
1726776250000|2024-09-19 20:04:10|684.05|676.05|684|676|684.05|676.05|683.95|675.95|3
1726776260000|2024-09-19 20:04:20|683.95|675.95|684|676|684|676|683.95|675.95|2
1726776270000|2024-09-19 20:04:30|683.95|675.95|684|676|684|676|683.95|675.95|2
1726776280000|2024-09-19 20:04:40|683.95|675.95|683.96|675.96|683.96|675.96|683.95|675.95|2
1726776290000|2024-09-19 20:04:50|683.95|675.95|683.9|675.9|683.95|675.95|683.9|675.9|2
1726776300000|2024-09-19 20:05:00|683.89|675.89|684.25|676.25|684.25|676.25|683.89|675.89|6
1726776310000|2024-09-19 20:05:10|684.3|676.3|684.35|676.35|684.35|676.35|684.3|676.3|2
1726776320000|2024-09-19 20:05:20|684.4|676.4|684.29|676.29|684.4|676.4|684.29|676.29|4
1726776330000|2024-09-19 20:05:30|684.3|676.3|684.3|676.3|684.35|676.35|684.3|676.3|3
1726776360000|2024-09-19 20:06:00|684.4|676.4|684.5|676.5|684.5|676.5|684.4|676.4|2
1726776370000|2024-09-19 20:06:10|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726776380000|2024-09-19 20:06:20|684.5|676.5|684.4|676.4|684.5|676.5|684.4|676.4|5
1726776400000|2024-09-19 20:06:40|684.3|676.3|684.21|676.21|684.3|676.3|684.21|676.21|3
1726776440000|2024-09-19 20:07:20|684.35|676.35|684.7|676.7|684.7|676.7|684.35|676.35|5
1726776450000|2024-09-19 20:07:30|684.65|676.65|684.6|676.6|684.7|676.7|684.6|676.6|7
1726776460000|2024-09-19 20:07:40|684.65|676.65|684.74|676.74|684.74|676.74|684.65|676.65|3
1726776470000|2024-09-19 20:07:50|684.8|676.8|684.8|676.8|684.8|676.8|684.8|676.8|1
1726776480000|2024-09-19 20:08:00|684.84|676.84|684.84|676.84|684.84|676.84|684.84|676.84|1
1726776490000|2024-09-19 20:08:10|684.83|676.83|684.83|676.83|684.83|676.83|684.83|676.83|1
1726776500000|2024-09-19 20:08:20|684.8|676.8|684.78|676.78|684.8|676.8|684.75|676.75|4
1726776510000|2024-09-19 20:08:30|684.77|676.77|684.78|676.78|684.78|676.78|684.75|676.75|4
1726776520000|2024-09-19 20:08:40|684.77|676.77|684.77|676.77|684.77|676.77|684.75|676.75|3
1726776530000|2024-09-19 20:08:50|684.76|676.76|684.76|676.76|684.78|676.78|684.71|676.71|5
1726776540000|2024-09-19 20:09:00|684.74|676.74|684.74|676.74|684.74|676.74|684.74|676.74|1
1726776550000|2024-09-19 20:09:10|684.76|676.76|684.76|676.76|684.76|676.76|684.76|676.76|1
1726776570000|2024-09-19 20:09:30|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1726776580000|2024-09-19 20:09:40|684.74|676.74|684.74|676.74|684.74|676.74|684.74|676.74|1
1726776590000|2024-09-19 20:09:50|684.77|676.77|684.74|676.74|684.78|676.78|684.74|676.74|4
1726776610000|2024-09-19 20:10:10|684.69|676.69|684.65|676.65|684.69|676.69|684.6|676.6|4
1726776620000|2024-09-19 20:10:20|684.69|676.69|684.85|676.85|685|677|684.69|676.69|5
1726776630000|2024-09-19 20:10:30|684.74|676.74|684.45|676.45|684.74|676.74|684.45|676.45|5
1726776650000|2024-09-19 20:10:50|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|2
1726776660000|2024-09-19 20:11:00|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726776680000|2024-09-19 20:11:20|684.5|676.5|684.5|676.5|684.5|676.5|684.5|676.5|1
1726776730000|2024-09-19 20:12:10|684.51|676.51|684.36|676.36|684.51|676.51|684.36|676.36|3
1726776740000|2024-09-19 20:12:20|684.31|676.31|684.36|676.36|684.36|676.36|684.31|676.31|2
1726776750000|2024-09-19 20:12:30|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726776760000|2024-09-19 20:12:40|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|4
1726776810000|2024-09-19 20:13:30|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726776820000|2024-09-19 20:13:40|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726776840000|2024-09-19 20:14:00|684.05|676.05|684.05|676.05|684.05|676.05|684.05|676.05|1
1726776860000|2024-09-19 20:14:20|683.9|675.9|683.6|675.6|683.9|675.9|683.6|675.6|5
1726776870000|2024-09-19 20:14:30|683.5|675.5|683.3|675.3|683.5|675.5|683.3|675.3|4
1726776880000|2024-09-19 20:14:40|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726776900000|2024-09-19 20:15:00|683.3|675.3|683.35|675.35|683.35|675.35|683.3|675.3|2
1726776910000|2024-09-19 20:15:10|683.3|675.3|683.8|675.8|683.8|675.8|683.3|675.3|6
1726776920000|2024-09-19 20:15:20|683.85|675.85|683.8|675.8|683.85|675.85|683.8|675.8|2
1726776930000|2024-09-19 20:15:30|683.75|675.75|683.7|675.7|683.75|675.75|683.65|675.65|4
1726776950000|2024-09-19 20:15:50|683.8|675.8|683.7|675.7|683.8|675.8|683.7|675.7|3
1726776960000|2024-09-19 20:16:00|683.75|675.75|683.75|675.75|683.75|675.75|683.75|675.75|1
1726776970000|2024-09-19 20:16:10|683.7|675.7|683.8|675.8|683.8|675.8|683.7|675.7|3
1726776990000|2024-09-19 20:16:30|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726777000000|2024-09-19 20:16:40|683.9|675.9|683.9|675.9|683.95|675.95|683.9|675.9|3
1726777010000|2024-09-19 20:16:50|683.85|675.85|683.9|675.9|683.9|675.9|683.85|675.85|2
1726777020000|2024-09-19 20:17:00|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726777030000|2024-09-19 20:17:10|683.8|675.8|683.7|675.7|683.8|675.8|683.65|675.65|6
1726777040000|2024-09-19 20:17:20|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|10
1726777050000|2024-09-19 20:17:30|683.65|675.65|683.57|675.57|683.65|675.65|683.57|675.57|3
1726777070000|2024-09-19 20:17:50|683.6|675.6|683.59|675.59|683.6|675.6|683.59|675.59|2
1726777080000|2024-09-19 20:18:00|683.55|675.55|683.58|675.58|683.58|675.58|683.55|675.55|2
1726777090000|2024-09-19 20:18:10|683.6|675.6|683.6|675.6|683.6|675.6|683.6|675.6|1
1726777100000|2024-09-19 20:18:20|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|2
1726777110000|2024-09-19 20:18:30|683.65|675.65|683.6|675.6|683.65|675.65|683.6|675.6|2
1726777120000|2024-09-19 20:18:40|683.55|675.55|683.53|675.53|683.55|675.55|683.52|675.52|6
1726777130000|2024-09-19 20:18:50|683.5|675.5|683.52|675.52|683.53|675.53|683.5|675.5|5
1726777140000|2024-09-19 20:19:00|683.55|675.55|683.55|675.55|683.55|675.55|683.55|675.55|1
1726777180000|2024-09-19 20:19:40|683.54|675.54|683.53|675.53|683.54|675.54|683.53|675.53|2
1726777190000|2024-09-19 20:19:50|683.54|675.54|683.55|675.55|683.55|675.55|683.54|675.54|2
1726777230000|2024-09-19 20:20:30|683.59|675.59|683.55|675.55|683.59|675.59|683.55|675.55|2
1726777260000|2024-09-19 20:21:00|683.56|675.56|683.56|675.56|683.56|675.56|683.56|675.56|1
1726777270000|2024-09-19 20:21:10|683.8|675.8|683.8|675.8|683.8|675.8|683.8|675.8|1
1726777290000|2024-09-19 20:21:30|683.75|675.75|683.75|675.75|683.75|675.75|683.75|675.75|1
1726777310000|2024-09-19 20:21:50|683.8|675.8|683.85|675.85|683.85|675.85|683.8|675.8|2
1726777320000|2024-09-19 20:22:00|683.9|675.9|684.04|676.04|684.04|676.04|683.9|675.9|4
1726777330000|2024-09-19 20:22:10|684|676|684|676|684|676|684|676|1
1726777350000|2024-09-19 20:22:30|684.02|676.02|684.03|676.03|684.03|676.03|684.02|676.02|2
1726777360000|2024-09-19 20:22:40|684|676|684|676|684|676|684|676|1
1726777390000|2024-09-19 20:23:10|684.03|676.03|684.03|676.03|684.03|676.03|684.03|676.03|1
1726777400000|2024-09-19 20:23:20|684.05|676.05|684.15|676.15|684.15|676.15|684.05|676.05|2
1726777410000|2024-09-19 20:23:30|684.2|676.2|684.3|676.3|684.3|676.3|684.2|676.2|2
1726777440000|2024-09-19 20:24:00|684.25|676.25|684.3|676.3|684.3|676.3|684.25|676.25|2
1726777450000|2024-09-19 20:24:10|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1726777500000|2024-09-19 20:25:00|684.3|676.3|684.25|676.25|684.3|676.3|684.25|676.25|2
1726777530000|2024-09-19 20:25:30|684.2|676.2|684.08|676.08|684.2|676.2|684.08|676.08|4
1726777540000|2024-09-19 20:25:40|684.07|676.07|684.03|676.03|684.08|676.08|684.03|676.03|3
1726777550000|2024-09-19 20:25:50|684.02|676.02|684|676|684.02|676.02|684|676|2
1726777560000|2024-09-19 20:26:00|684.03|676.03|684.15|676.15|684.15|676.15|684.03|676.03|6
1726777570000|2024-09-19 20:26:10|684.2|676.2|684.25|676.25|684.25|676.25|684.2|676.2|2
1726777590000|2024-09-19 20:26:30|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726777610000|2024-09-19 20:26:50|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726777630000|2024-09-19 20:27:10|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726777700000|2024-09-19 20:28:20|684.08|676.08|684.08|676.08|684.08|676.08|684.08|676.08|1
1726777720000|2024-09-19 20:28:40|684.03|676.03|683.93|675.93|684.03|676.03|683.93|675.93|3
1726777780000|2024-09-19 20:29:40|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726777810000|2024-09-19 20:30:10|683.9|675.9|683.91|675.91|683.91|675.91|683.9|675.9|2
1726777820000|2024-09-19 20:30:20|683.96|675.96|684.05|676.05|684.05|676.05|683.96|675.96|2
1726777830000|2024-09-19 20:30:30|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|2
1726777840000|2024-09-19 20:30:40|684.25|676.25|684.25|676.25|684.25|676.25|684.25|676.25|1
1726777860000|2024-09-19 20:31:00|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726777870000|2024-09-19 20:31:10|684.57|676.57|684.6|676.6|684.7|676.7|684.57|676.57|5
1726777880000|2024-09-19 20:31:20|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726777890000|2024-09-19 20:31:30|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726777910000|2024-09-19 20:31:50|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726777940000|2024-09-19 20:32:20|684.62|676.62|684.65|676.65|684.65|676.65|684.55|676.55|4
1726777960000|2024-09-19 20:32:40|684.6|676.6|684.57|676.57|684.6|676.6|684.57|676.57|2
1726777970000|2024-09-19 20:32:50|684.6|676.6|684.57|676.57|684.6|676.6|684.57|676.57|2
1726777980000|2024-09-19 20:33:00|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726777990000|2024-09-19 20:33:10|684.5|676.5|684.2|676.2|684.5|676.5|684.2|676.2|4
1726778000000|2024-09-19 20:33:20|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726778020000|2024-09-19 20:33:40|684.19|676.19|684.2|676.2|684.2|676.2|684.19|676.19|2
1726778040000|2024-09-19 20:34:00|684.25|676.25|684.3|676.3|684.3|676.3|684.25|676.25|2
1726778050000|2024-09-19 20:34:10|684.39|676.39|684.44|676.44|684.44|676.44|684.39|676.39|3
1726778070000|2024-09-19 20:34:30|684.49|676.49|684.6|676.6|684.6|676.6|684.49|676.49|2
1726778120000|2024-09-19 20:35:20|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726778130000|2024-09-19 20:35:30|684.7|676.7|684.85|676.85|684.9|676.9|684.7|676.7|5
1726778140000|2024-09-19 20:35:40|684.72|676.72|684.55|676.55|684.72|676.72|684.55|676.55|4
1726778180000|2024-09-19 20:36:20|684.61|676.61|684.71|676.71|684.71|676.71|684.61|676.61|2
1726778280000|2024-09-19 20:38:00|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726778290000|2024-09-19 20:38:10|684.95|676.95|685|677|685|677|684.95|676.95|2
1726778300000|2024-09-19 20:38:20|685.05|677.05|685.15|677.15|685.15|677.15|685.05|677.05|2
1726778320000|2024-09-19 20:38:40|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1726778370000|2024-09-19 20:39:30|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|2
1726778400000|2024-09-19 20:40:00|685.07|677.07|685.1|677.1|685.1|677.1|685.07|677.07|2
1726778420000|2024-09-19 20:40:20|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726778430000|2024-09-19 20:40:30|685|677|684.75|676.75|685|677|684.75|676.75|3
1726778440000|2024-09-19 20:40:40|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|2
1726778450000|2024-09-19 20:40:50|684.62|676.62|684.6|676.6|684.62|676.62|684.6|676.6|2
1726778460000|2024-09-19 20:41:00|684.55|676.55|684.45|676.45|684.55|676.55|684.45|676.45|3
1726778560000|2024-09-19 20:42:40|684.43|676.43|684.43|676.43|684.43|676.43|684.43|676.43|1
1726778570000|2024-09-19 20:42:50|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726778590000|2024-09-19 20:43:10|684.58|676.58|684.63|676.63|684.64|676.64|684.58|676.58|3
1726778600000|2024-09-19 20:43:20|684.66|676.66|684.56|676.56|684.66|676.66|684.56|676.56|3
1726778620000|2024-09-19 20:43:40|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726778650000|2024-09-19 20:44:10|684.51|676.51|684.46|676.46|684.51|676.51|684.45|676.45|3
1726778660000|2024-09-19 20:44:20|684.4|676.4|684.45|676.45|684.45|676.45|684.4|676.4|2
1726778670000|2024-09-19 20:44:30|684.4|676.4|684.36|676.36|684.4|676.4|684.36|676.36|2
1726778680000|2024-09-19 20:44:40|684.35|676.35|684.25|676.25|684.35|676.35|684.15|676.15|6
1726778700000|2024-09-19 20:45:00|684.23|676.23|684.62|676.62|684.62|676.62|684.23|676.23|9
1726778710000|2024-09-19 20:45:10|684.57|676.57|684.55|676.55|684.57|676.57|684.55|676.55|2
1726778720000|2024-09-19 20:45:20|684.52|676.52|684.58|676.58|684.58|676.58|684.45|676.45|6
1726778740000|2024-09-19 20:45:40|684.6|676.6|684.58|676.58|684.6|676.6|684.58|676.58|2
1726778750000|2024-09-19 20:45:50|684.53|676.53|684.53|676.53|684.53|676.53|684.53|676.53|1
1726778760000|2024-09-19 20:46:00|684.55|676.55|684.57|676.57|684.57|676.57|684.55|676.55|2
1726778770000|2024-09-19 20:46:10|684.55|676.55|684.63|676.63|684.65|676.65|684.55|676.55|6
1726778780000|2024-09-19 20:46:20|684.58|676.58|684.53|676.53|684.58|676.58|684.53|676.53|2
1726778800000|2024-09-19 20:46:40|684.58|676.58|684.58|676.58|684.58|676.58|684.58|676.58|1
1726778820000|2024-09-19 20:47:00|684.6|676.6|684.64|676.64|684.64|676.64|684.6|676.6|2
1726778830000|2024-09-19 20:47:10|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726778840000|2024-09-19 20:47:20|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726778850000|2024-09-19 20:47:30|684.69|676.69|684.64|676.64|684.69|676.69|684.64|676.64|4
1726778860000|2024-09-19 20:47:40|684.63|676.63|684.63|676.63|684.63|676.63|684.63|676.63|1
1726778870000|2024-09-19 20:47:50|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726778890000|2024-09-19 20:48:10|684.67|676.67|684.67|676.67|684.67|676.67|684.67|676.67|1
1726778900000|2024-09-19 20:48:20|684.66|676.66|684.66|676.66|684.66|676.66|684.66|676.66|1
1726778910000|2024-09-19 20:48:30|684.61|676.61|684.61|676.61|684.61|676.61|684.61|676.61|1
1726778920000|2024-09-19 20:48:40|684.59|676.59|684.59|676.59|684.59|676.59|684.59|676.59|1
1726778930000|2024-09-19 20:48:50|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726778940000|2024-09-19 20:49:00|684.47|676.47|684.52|676.52|684.52|676.52|684.47|676.47|2
1726778970000|2024-09-19 20:49:30|684.47|676.47|684.47|676.47|684.47|676.47|684.47|676.47|1
1726778980000|2024-09-19 20:49:40|684.48|676.48|684.49|676.49|684.5|676.5|684.48|676.48|5
1726779000000|2024-09-19 20:50:00|684.54|676.54|684.59|676.59|684.59|676.59|684.54|676.54|2
1726779010000|2024-09-19 20:50:10|684.68|676.68|684.68|676.68|684.68|676.68|684.68|676.68|1
1726779030000|2024-09-19 20:50:30|684.67|676.67|684.67|676.67|684.67|676.67|684.67|676.67|1
1726779050000|2024-09-19 20:50:50|684.66|676.66|684.69|676.69|684.69|676.69|684.66|676.66|2
1726779070000|2024-09-19 20:51:10|684.64|676.64|684.65|676.65|684.65|676.65|684.64|676.64|2
1726779080000|2024-09-19 20:51:20|684.59|676.59|684.4|676.4|684.59|676.59|684.4|676.4|5
1726779090000|2024-09-19 20:51:30|684.45|676.45|684.25|676.25|684.46|676.46|684.25|676.25|5
1726779100000|2024-09-19 20:51:40|684.3|676.3|684.32|676.32|684.32|676.32|684.3|676.3|2
1726779110000|2024-09-19 20:51:50|684.3|676.3|684.29|676.29|684.3|676.3|684.28|676.28|3
1726779120000|2024-09-19 20:52:00|684.25|676.25|684.17|676.17|684.25|676.25|684.17|676.17|2
1726779130000|2024-09-19 20:52:10|684.12|676.12|684.14|676.14|684.15|676.15|684.12|676.12|4
1726779140000|2024-09-19 20:52:20|684.15|676.15|684.14|676.14|684.15|676.15|684.14|676.14|4
1726779150000|2024-09-19 20:52:30|684.15|676.15|684.19|676.19|684.19|676.19|684.15|676.15|2
1726779160000|2024-09-19 20:52:40|684.14|676.14|684.15|676.15|684.15|676.15|684.14|676.14|2
1726779170000|2024-09-19 20:52:50|684.2|676.2|684.15|676.15|684.2|676.2|684.15|676.15|2
1726779180000|2024-09-19 20:53:00|684.29|676.29|684.29|676.29|684.29|676.29|684.29|676.29|1
1726779200000|2024-09-19 20:53:20|684.36|676.36|684.44|676.44|684.44|676.44|684.36|676.36|2
1726779210000|2024-09-19 20:53:30|684.55|676.55|684.62|676.62|684.62|676.62|684.55|676.55|3
1726779220000|2024-09-19 20:53:40|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726779240000|2024-09-19 20:54:00|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726779250000|2024-09-19 20:54:10|684.57|676.57|684.57|676.57|684.57|676.57|684.57|676.57|1
1726779270000|2024-09-19 20:54:30|684.56|676.56|684.57|676.57|684.57|676.57|684.56|676.56|2
1726779280000|2024-09-19 20:54:40|684.6|676.6|684.75|676.75|684.75|676.75|684.6|676.6|4
1726779310000|2024-09-19 20:55:10|684.7|676.7|684.5|676.5|684.7|676.7|684.5|676.5|5
1726779320000|2024-09-19 20:55:20|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726779330000|2024-09-19 20:55:30|684.44|676.44|684.45|676.45|684.45|676.45|684.4|676.4|3
1726779370000|2024-09-19 20:56:10|684.3|676.3|683.76|675.76|684.35|676.35|683.76|675.76|6
1726779380000|2024-09-19 20:56:20|683.88|675.88|683.89|675.89|683.89|675.89|683.85|675.85|3
1726779390000|2024-09-19 20:56:30|683.94|675.94|684.4|676.4|684.4|676.4|683.92|675.92|10
1726779400000|2024-09-19 20:56:40|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726779410000|2024-09-19 20:56:50|684.47|676.47|684.47|676.47|684.47|676.47|684.47|676.47|1
1726779440000|2024-09-19 20:57:20|684.48|676.48|684.61|676.61|684.64|676.64|684.48|676.48|4
1726779450000|2024-09-19 20:57:30|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726779460000|2024-09-19 20:57:40|684.6|676.6|684.64|676.64|684.64|676.64|684.59|676.59|3
1726779470000|2024-09-19 20:57:50|684.59|676.59|684.59|676.59|684.64|676.64|684.59|676.59|5
1726779480000|2024-09-19 20:58:00|684.64|676.64|684.25|676.25|684.64|676.64|684.25|676.25|7
1726779500000|2024-09-19 20:58:20|684.24|676.24|684.24|676.24|684.25|676.25|684.24|676.24|3
1726779510000|2024-09-19 20:58:30|684.2|676.2|683.8|675.8|684.2|676.2|683.8|675.8|7
1726779520000|2024-09-19 20:58:40|683.85|675.85|683.84|675.84|683.85|675.85|683.84|675.84|2
1726779530000|2024-09-19 20:58:50|683.8|675.8|683.74|675.74|683.8|675.8|683.74|675.74|3
1726779540000|2024-09-19 20:59:00|683.79|675.79|683.74|675.74|683.79|675.79|683.74|675.74|3
1726779550000|2024-09-19 20:59:10|683.75|675.75|683.74|675.74|683.75|675.75|683.74|675.74|6
1726779560000|2024-09-19 20:59:20|683.75|675.75|683.8|675.8|683.8|675.8|683.74|675.74|6
1726779570000|2024-09-19 20:59:30|683.79|675.79|683.79|675.79|683.79|675.79|683.79|675.79|1
1726779580000|2024-09-19 20:59:40|683.77|675.77|683.83|675.83|683.86|675.86|683.66|675.66|16
1726779590000|2024-09-19 20:59:50|683.82|675.82|683.81|675.81|683.83|675.83|683.81|675.81|4
1726779600000|2024-09-19 21:00:00|683.83|675.83|683.94|675.94|683.96|675.96|683.77|675.77|17
1726779610000|2024-09-19 21:00:10|683.97|675.97|684.1|676.1|684.11|676.11|683.97|675.97|5
1726779620000|2024-09-19 21:00:20|684.13|676.13|684.16|676.16|684.21|676.21|684.13|676.13|15
1726779630000|2024-09-19 21:00:30|684.2|676.2|684.07|676.07|684.2|676.2|684.07|676.07|12
1726779640000|2024-09-19 21:00:40|684.08|676.08|684.14|676.14|684.14|676.14|684.07|676.07|4
1726779650000|2024-09-19 21:00:50|684.12|676.12|684.14|676.14|684.14|676.14|684.1|676.1|8
1726779670000|2024-09-19 21:01:10|684.12|676.12|683.96|675.96|684.14|676.14|683.95|675.95|8
1726779680000|2024-09-19 21:01:20|683.94|675.94|683.91|675.91|683.96|675.96|683.91|675.91|8
1726779690000|2024-09-19 21:01:30|683.89|675.89|683.56|675.56|683.89|675.89|683.56|675.56|20
1726779700000|2024-09-19 21:01:40|683.59|675.59|683.57|675.57|683.62|675.62|683.57|675.57|6
1726779710000|2024-09-19 21:01:50|683.55|675.55|683.62|675.62|683.62|675.62|683.55|675.55|8
1726779720000|2024-09-19 21:02:00|683.68|675.68|683.46|675.46|683.69|675.69|683.46|675.46|12
1726779730000|2024-09-19 21:02:10|683.42|675.42|683.08|675.08|683.42|675.42|683.04|675.04|17
1726779740000|2024-09-19 21:02:20|683.09|675.09|683.07|675.07|683.09|675.09|683.07|675.07|5
1726779750000|2024-09-19 21:02:30|683.06|675.06|683|675|683.07|675.07|682.98|674.98|9
1726779760000|2024-09-19 21:02:40|682.98|674.98|683|675|683|675|682.98|674.98|2
1726779770000|2024-09-19 21:02:50|682.98|674.98|682.9|674.9|682.98|674.98|682.87|674.87|8
1726779780000|2024-09-19 21:03:00|682.93|674.93|682.87|674.87|682.95|674.95|682.87|674.87|7
1726779790000|2024-09-19 21:03:10|682.85|674.85|682.79|674.79|682.85|674.85|682.73|674.73|8
1726779800000|2024-09-19 21:03:20|682.72|674.72|682.71|674.71|682.72|674.72|682.71|674.71|2
1726779810000|2024-09-19 21:03:30|682.72|674.72|682.63|674.63|682.72|674.72|682.62|674.62|7
1726779820000|2024-09-19 21:03:40|682.52|674.52|682.42|674.42|682.52|674.52|682.42|674.42|11
1726779830000|2024-09-19 21:03:50|682.44|674.44|682.5|674.5|682.56|674.56|682.41|674.41|18
1726779840000|2024-09-19 21:04:00|682.52|674.52|682.6|674.6|682.6|674.6|682.52|674.52|5
1726779850000|2024-09-19 21:04:10|682.61|674.61|682.69|674.69|682.69|674.69|682.61|674.61|5
1726779860000|2024-09-19 21:04:20|682.68|674.68|682.7|674.7|682.7|674.7|682.68|674.68|2
1726779880000|2024-09-19 21:04:40|682.68|674.68|682.68|674.68|682.69|674.69|682.65|674.65|6
1726779890000|2024-09-19 21:04:50|682.72|674.72|682.69|674.69|682.73|674.73|682.69|674.69|5
1726779900000|2024-09-19 21:05:00|682.61|674.61|682.54|674.54|682.61|674.61|682.42|674.42|8
1726779910000|2024-09-19 21:05:10|682.48|674.48|682.35|674.35|682.54|674.54|682.35|674.35|12
1726779920000|2024-09-19 21:05:20|682.37|674.37|682.46|674.46|682.47|674.47|682.37|674.37|11
1726779930000|2024-09-19 21:05:30|682.44|674.44|682.49|674.49|682.49|674.49|682.38|674.38|6
1726779940000|2024-09-19 21:05:40|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1726779950000|2024-09-19 21:05:50|682.56|674.56|682.55|674.55|682.56|674.56|682.51|674.51|13
1726779960000|2024-09-19 21:06:00|682.51|674.51|682.52|674.52|682.53|674.53|682.47|674.47|7
1726779970000|2024-09-19 21:06:10|682.51|674.51|682.51|674.51|682.51|674.51|682.51|674.51|1
1726779980000|2024-09-19 21:06:20|682.53|674.53|682.6|674.6|682.6|674.6|682.53|674.53|2
1726779990000|2024-09-19 21:06:30|682.64|674.64|682.64|674.64|682.67|674.67|682.6|674.6|13
1726780000000|2024-09-19 21:06:40|682.66|674.66|682.64|674.64|682.66|674.66|682.64|674.64|2
1726780010000|2024-09-19 21:06:50|682.63|674.63|682.61|674.61|682.63|674.63|682.58|674.58|6
1726780020000|2024-09-19 21:07:00|682.63|674.63|682.62|674.62|682.63|674.63|682.62|674.62|2
1726780030000|2024-09-19 21:07:10|682.6|674.6|682.64|674.64|682.66|674.66|682.6|674.6|4
1726780040000|2024-09-19 21:07:20|682.67|674.67|682.71|674.71|682.71|674.71|682.67|674.67|3
1726780050000|2024-09-19 21:07:30|682.7|674.7|682.95|674.95|683|675|682.7|674.7|13
1726780060000|2024-09-19 21:07:40|682.97|674.97|683.08|675.08|683.08|675.08|682.97|674.97|4
1726780070000|2024-09-19 21:07:50|683.11|675.11|683.18|675.18|683.18|675.18|683.11|675.11|6
1726780090000|2024-09-19 21:08:10|683.16|675.16|683.16|675.16|683.18|675.18|683.16|675.16|3
1726780100000|2024-09-19 21:08:20|683.15|675.15|683.14|675.14|683.15|675.15|683.12|675.12|4
1726780110000|2024-09-19 21:08:30|683.15|675.15|683.15|675.15|683.17|675.17|683.15|675.15|5
1726780120000|2024-09-19 21:08:40|683.17|675.17|683.17|675.17|683.17|675.17|683.15|675.15|5
1726780140000|2024-09-19 21:09:00|683.16|675.16|683.16|675.16|683.16|675.16|683.15|675.15|3
1726780150000|2024-09-19 21:09:10|683.18|675.18|683.29|675.29|683.29|675.29|683.17|675.17|6
1726780160000|2024-09-19 21:09:20|683.28|675.28|683.28|675.28|683.28|675.28|683.28|675.28|1
1726780190000|2024-09-19 21:09:50|683.26|675.26|683.26|675.26|683.26|675.26|683.26|675.26|1
1726780200000|2024-09-19 21:10:00|683.31|675.31|683.44|675.44|683.44|675.44|683.31|675.31|3
1726780220000|2024-09-19 21:10:20|683.45|675.45|683.51|675.51|683.51|675.51|683.45|675.45|4
1726780230000|2024-09-19 21:10:30|683.5|675.5|683.56|675.56|683.56|675.56|683.5|675.5|3
1726780250000|2024-09-19 21:10:50|683.53|675.53|683.59|675.59|683.59|675.59|683.53|675.53|4
1726780260000|2024-09-19 21:11:00|683.6|675.6|683.65|675.65|683.65|675.65|683.6|675.6|3
1726780270000|2024-09-19 21:11:10|683.67|675.67|683.67|675.67|683.67|675.67|683.67|675.67|1
1726780280000|2024-09-19 21:11:20|683.86|675.86|683.94|675.94|683.94|675.94|683.86|675.86|5
1726780300000|2024-09-19 21:11:40|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1726780310000|2024-09-19 21:11:50|683.94|675.94|683.94|675.94|683.94|675.94|683.94|675.94|1
1726780320000|2024-09-19 21:12:00|683.96|675.96|684.02|676.02|684.02|676.02|683.96|675.96|2
1726780330000|2024-09-19 21:12:10|683.94|675.94|683.94|675.94|683.94|675.94|683.94|675.94|1
1726780350000|2024-09-19 21:12:30|683.93|675.93|684.01|676.01|684.01|676.01|683.93|675.93|3
1726780360000|2024-09-19 21:12:40|684.06|676.06|684.03|676.03|684.06|676.06|684.02|676.02|4
1726780370000|2024-09-19 21:12:50|684.02|676.02|684.4|676.4|684.53|676.53|684.02|676.02|12
1726780380000|2024-09-19 21:13:00|684.41|676.41|684.03|676.03|684.41|676.41|684.03|676.03|11
1726780390000|2024-09-19 21:13:10|684.02|676.02|684.1|676.1|684.14|676.14|684.02|676.02|8
1726780400000|2024-09-19 21:13:20|684.12|676.12|684.2|676.2|684.2|676.2|684.12|676.12|5
1726780410000|2024-09-19 21:13:30|684.19|676.19|684.13|676.13|684.19|676.19|684.12|676.12|3
1726780420000|2024-09-19 21:13:40|684.03|676.03|683.93|675.93|684.03|676.03|683.93|675.93|5
1726780430000|2024-09-19 21:13:50|683.92|675.92|683.92|675.92|683.92|675.92|683.92|675.92|1
1726780440000|2024-09-19 21:14:00|683.91|675.91|683.49|675.49|683.91|675.91|683.46|675.46|8
1726780450000|2024-09-19 21:14:10|683.41|675.41|683.58|675.58|683.58|675.58|683.41|675.41|12
1726780460000|2024-09-19 21:14:20|683.61|675.61|683.62|675.62|683.65|675.65|683.61|675.61|7
1726780470000|2024-09-19 21:14:30|683.65|675.65|683.71|675.71|683.71|675.71|683.65|675.65|5
1726780480000|2024-09-19 21:14:40|683.75|675.75|683.75|675.75|683.75|675.75|683.69|675.69|8
1726780490000|2024-09-19 21:14:50|683.76|675.76|683.74|675.74|683.76|675.76|683.74|675.74|3
1726780500000|2024-09-19 21:15:00|683.72|675.72|683.59|675.59|683.72|675.72|683.57|675.57|8
1726780510000|2024-09-19 21:15:10|683.6|675.6|683.66|675.66|683.66|675.66|683.6|675.6|2
1726780520000|2024-09-19 21:15:20|683.64|675.64|683.64|675.64|683.64|675.64|683.57|675.57|5
1726780530000|2024-09-19 21:15:30|683.57|675.57|683.63|675.63|683.64|675.64|683.57|675.57|3
1726780540000|2024-09-19 21:15:40|683.65|675.65|683.68|675.68|683.68|675.68|683.63|675.63|6
1726780550000|2024-09-19 21:15:50|683.66|675.66|683.6|675.6|683.66|675.66|683.6|675.6|12
1726780560000|2024-09-19 21:16:00|683.65|675.65|683.59|675.59|683.65|675.65|683.59|675.59|7
1726780570000|2024-09-19 21:16:10|683.63|675.63|683.59|675.59|683.63|675.63|683.59|675.59|4
1726780580000|2024-09-19 21:16:20|683.63|675.63|683.75|675.75|683.77|675.77|683.61|675.61|14
1726780590000|2024-09-19 21:16:30|683.8|675.8|683.75|675.75|683.8|675.8|683.75|675.75|5
1726780600000|2024-09-19 21:16:40|683.73|675.73|683.75|675.75|683.75|675.75|683.73|675.73|2
1726780610000|2024-09-19 21:16:50|683.71|675.71|683.71|675.71|683.71|675.71|683.71|675.71|1
1726780620000|2024-09-19 21:17:00|683.75|675.75|683.74|675.74|683.75|675.75|683.68|675.68|7
1726780630000|2024-09-19 21:17:10|683.81|675.81|683.92|675.92|683.93|675.93|683.81|675.81|4
1726780640000|2024-09-19 21:17:20|683.88|675.88|683.92|675.92|683.92|675.92|683.88|675.88|7
1726780650000|2024-09-19 21:17:30|683.94|675.94|683.98|675.98|683.98|675.98|683.92|675.92|4
1726780660000|2024-09-19 21:17:40|683.95|675.95|683.95|675.95|683.97|675.97|683.95|675.95|5
1726780670000|2024-09-19 21:17:50|683.91|675.91|683.92|675.92|683.92|675.92|683.9|675.9|5
1726780680000|2024-09-19 21:18:00|683.89|675.89|683.92|675.92|683.92|675.92|683.89|675.89|6
1726780690000|2024-09-19 21:18:10|683.94|675.94|683.87|675.87|683.94|675.94|683.87|675.87|6
1726780700000|2024-09-19 21:18:20|683.86|675.86|683.78|675.78|683.86|675.86|683.7|675.7|6
1726780710000|2024-09-19 21:18:30|683.77|675.77|683.78|675.78|683.78|675.78|683.77|675.77|2
1726780720000|2024-09-19 21:18:40|683.77|675.77|683.77|675.77|683.77|675.77|683.77|675.77|1
1726780730000|2024-09-19 21:18:50|683.76|675.76|683.75|675.75|683.76|675.76|683.71|675.71|5
1726780740000|2024-09-19 21:19:00|683.74|675.74|683.55|675.55|683.74|675.74|683.55|675.55|7
1726780750000|2024-09-19 21:19:10|683.6|675.6|683.47|675.47|683.6|675.6|683.46|675.46|10
1726780760000|2024-09-19 21:19:20|683.45|675.45|683.48|675.48|683.48|675.48|683.45|675.45|9
1726780770000|2024-09-19 21:19:30|683.45|675.45|683.48|675.48|683.48|675.48|683.45|675.45|10
1726780780000|2024-09-19 21:19:40|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726780790000|2024-09-19 21:19:50|683.48|675.48|683.47|675.47|683.5|675.5|683.47|675.47|4
1726780800000|2024-09-19 21:20:00|683.45|675.45|683.47|675.47|683.47|675.47|683.45|675.45|2
1726780810000|2024-09-19 21:20:10|683.49|675.49|683.48|675.48|683.49|675.49|683.48|675.48|2
1726780820000|2024-09-19 21:20:20|683.46|675.46|683.35|675.35|683.46|675.46|683.33|675.33|6
1726780830000|2024-09-19 21:20:30|683.33|675.33|683.35|675.35|683.35|675.35|683.33|675.33|2
1726780850000|2024-09-19 21:20:50|683.34|675.34|683.34|675.34|683.34|675.34|683.34|675.34|1
1726780860000|2024-09-19 21:21:00|683.33|675.33|683.33|675.33|683.33|675.33|683.33|675.33|1
1726780880000|2024-09-19 21:21:20|683.32|675.32|683.33|675.33|683.34|675.34|683.32|675.32|3
1726780890000|2024-09-19 21:21:30|683.32|675.32|683.22|675.22|683.32|675.32|683.19|675.19|5
1726780910000|2024-09-19 21:21:50|683.21|675.21|683.21|675.21|683.21|675.21|683.21|675.21|1
1726780920000|2024-09-19 21:22:00|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726780930000|2024-09-19 21:22:10|683.18|675.18|683.18|675.18|683.18|675.18|683.18|675.18|1
1726780940000|2024-09-19 21:22:20|683.16|675.16|682.84|674.84|683.16|675.16|682.72|674.72|8
1726780950000|2024-09-19 21:22:30|682.82|674.82|682.77|674.77|682.82|674.82|682.77|674.77|2
1726780970000|2024-09-19 21:22:50|682.76|674.76|682.84|674.84|682.85|674.85|682.76|674.76|5
1726780990000|2024-09-19 21:23:10|682.83|674.83|682.83|674.83|682.83|674.83|682.83|674.83|1
1726781000000|2024-09-19 21:23:20|682.9|674.9|683.15|675.15|683.21|675.21|682.9|674.9|6
1726781020000|2024-09-19 21:23:40|683.16|675.16|683.16|675.16|683.16|675.16|683.16|675.16|1
1726781030000|2024-09-19 21:23:50|683.15|675.15|683.14|675.14|683.16|675.16|683.14|675.14|4
1726781040000|2024-09-19 21:24:00|683.19|675.19|683.34|675.34|683.34|675.34|683.14|675.14|9
1726781050000|2024-09-19 21:24:10|683.37|675.37|683.4|675.4|683.4|675.4|683.37|675.37|2
1726781060000|2024-09-19 21:24:20|683.39|675.39|683.46|675.46|683.46|675.46|683.39|675.39|2
1726781070000|2024-09-19 21:24:30|683.45|675.45|683.64|675.64|683.67|675.67|683.45|675.45|9
1726781080000|2024-09-19 21:24:40|683.62|675.62|683.62|675.62|683.62|675.62|683.62|675.62|1
1726781090000|2024-09-19 21:24:50|683.61|675.61|683.61|675.61|683.61|675.61|683.61|675.61|1
1726781100000|2024-09-19 21:25:00|683.63|675.63|683.74|675.74|683.74|675.74|683.63|675.63|4
1726781130000|2024-09-19 21:25:30|683.73|675.73|683.73|675.73|683.73|675.73|683.68|675.68|3
1726781140000|2024-09-19 21:25:40|683.7|675.7|683.63|675.63|683.7|675.7|683.63|675.63|2
1726781180000|2024-09-19 21:26:20|683.61|675.61|683.6|675.6|683.63|675.63|683.6|675.6|4
1726781200000|2024-09-19 21:26:40|683.59|675.59|683.22|675.22|683.59|675.59|683.21|675.21|7
1726781210000|2024-09-19 21:26:50|683.23|675.23|683.23|675.23|683.23|675.23|683.21|675.21|5
1726781220000|2024-09-19 21:27:00|683.21|675.21|683.22|675.22|683.23|675.23|683.21|675.21|3
1726781230000|2024-09-19 21:27:10|683.2|675.2|683.22|675.22|683.22|675.22|683.2|675.2|4
1726781240000|2024-09-19 21:27:20|683.2|675.2|683.2|675.2|683.22|675.22|683.19|675.19|14
1726781250000|2024-09-19 21:27:30|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726781260000|2024-09-19 21:27:40|683.2|675.2|683.18|675.18|683.2|675.2|683.18|675.18|5
1726781280000|2024-09-19 21:28:00|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726781290000|2024-09-19 21:28:10|683.17|675.17|683.22|675.22|683.22|675.22|683.17|675.17|8
1726781310000|2024-09-19 21:28:30|683.21|675.21|683.23|675.23|683.23|675.23|683.21|675.21|7
1726781320000|2024-09-19 21:28:40|683.22|675.22|683.21|675.21|683.22|675.22|683.21|675.21|2
1726781330000|2024-09-19 21:28:50|683.29|675.29|683.29|675.29|683.31|675.31|683.29|675.29|3
1726781360000|2024-09-19 21:29:20|683.28|675.28|683.28|675.28|683.28|675.28|683.28|675.28|1
1726781380000|2024-09-19 21:29:40|683.24|675.24|683.26|675.26|683.26|675.26|683.24|675.24|2
1726781390000|2024-09-19 21:29:50|683.25|675.25|683.23|675.23|683.25|675.25|683.23|675.23|2
1726781400000|2024-09-19 21:30:00|683.21|675.21|683.17|675.17|683.21|675.21|683.17|675.17|5
1726781410000|2024-09-19 21:30:10|683.18|675.18|683.28|675.28|683.28|675.28|683.18|675.18|5
1726781420000|2024-09-19 21:30:20|683.27|675.27|683.32|675.32|683.32|675.32|683.27|675.27|3
1726781430000|2024-09-19 21:30:30|683.34|675.34|683.38|675.38|683.4|675.4|683.34|675.34|4
1726781440000|2024-09-19 21:30:40|683.4|675.4|683.41|675.41|683.42|675.42|683.4|675.4|3
1726781450000|2024-09-19 21:30:50|683.43|675.43|683.43|675.43|683.43|675.43|683.43|675.43|1
1726781490000|2024-09-19 21:31:30|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726781500000|2024-09-19 21:31:40|683.49|675.49|683.59|675.59|683.59|675.59|683.49|675.49|4
1726781510000|2024-09-19 21:31:50|683.61|675.61|683.71|675.71|683.71|675.71|683.61|675.61|6
1726781520000|2024-09-19 21:32:00|683.72|675.72|683.72|675.72|683.72|675.72|683.72|675.72|1
1726781530000|2024-09-19 21:32:10|683.74|675.74|683.75|675.75|683.77|675.77|683.74|675.74|3
1726781540000|2024-09-19 21:32:20|683.73|675.73|683.73|675.73|683.73|675.73|683.73|675.73|1
1726781550000|2024-09-19 21:32:30|683.72|675.72|683.82|675.82|683.9|675.9|683.72|675.72|9
1726781560000|2024-09-19 21:32:40|683.81|675.81|683.82|675.82|683.82|675.82|683.81|675.81|2
1726781580000|2024-09-19 21:33:00|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726781590000|2024-09-19 21:33:10|683.88|675.88|683.85|675.85|683.88|675.88|683.85|675.85|2
1726781600000|2024-09-19 21:33:20|683.88|675.88|683.87|675.87|683.88|675.88|683.87|675.87|2
1726781620000|2024-09-19 21:33:40|683.86|675.86|683.86|675.86|683.86|675.86|683.86|675.86|1
1726781630000|2024-09-19 21:33:50|683.88|675.88|683.88|675.88|683.9|675.9|683.88|675.88|3
1726781640000|2024-09-19 21:34:00|683.87|675.87|683.86|675.86|683.87|675.87|683.84|675.84|4
1726781650000|2024-09-19 21:34:10|683.84|675.84|683.84|675.84|683.84|675.84|683.82|675.82|3
1726781660000|2024-09-19 21:34:20|683.72|675.72|683.46|675.46|683.72|675.72|683.43|675.43|10
1726781670000|2024-09-19 21:34:30|683.5|675.5|683.49|675.49|683.5|675.5|683.49|675.49|2
1726781700000|2024-09-19 21:35:00|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726781710000|2024-09-19 21:35:10|683.49|675.49|683.49|675.49|683.49|675.49|683.49|675.49|1
1726781730000|2024-09-19 21:35:30|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1726781740000|2024-09-19 21:35:40|683.47|675.47|683.47|675.47|683.47|675.47|683.47|675.47|1
1726781770000|2024-09-19 21:36:10|683.48|675.48|683.47|675.47|683.48|675.48|683.47|675.47|2
1726781780000|2024-09-19 21:36:20|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1726781800000|2024-09-19 21:36:40|683.53|675.53|683.52|675.52|683.53|675.53|683.52|675.52|2
1726781810000|2024-09-19 21:36:50|683.51|675.51|683.51|675.51|683.51|675.51|683.51|675.51|1
1726781820000|2024-09-19 21:37:00|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726781840000|2024-09-19 21:37:20|683.49|675.49|683.49|675.49|683.49|675.49|683.49|675.49|1
1726781860000|2024-09-19 21:37:40|683.48|675.48|683.54|675.54|683.54|675.54|683.48|675.48|3
1726781870000|2024-09-19 21:37:50|683.53|675.53|683.53|675.53|683.53|675.53|683.53|675.53|1
1726781880000|2024-09-19 21:38:00|683.52|675.52|683.49|675.49|683.52|675.52|683.49|675.49|4
1726781890000|2024-09-19 21:38:10|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726781900000|2024-09-19 21:38:20|683.49|675.49|683.49|675.49|683.5|675.5|683.49|675.49|3
1726781910000|2024-09-19 21:38:30|683.47|675.47|683.44|675.44|683.47|675.47|683.42|675.42|7
1726781940000|2024-09-19 21:39:00|683.43|675.43|683.43|675.43|683.43|675.43|683.41|675.41|3
1726781950000|2024-09-19 21:39:10|683.42|675.42|683.45|675.45|683.45|675.45|683.42|675.42|2
1726781960000|2024-09-19 21:39:20|683.43|675.43|683.45|675.45|683.45|675.45|683.43|675.43|2
1726781970000|2024-09-19 21:39:30|683.42|675.42|683.42|675.42|683.43|675.43|683.42|675.42|3
1726781980000|2024-09-19 21:39:40|683.4|675.4|683.4|675.4|683.42|675.42|683.4|675.4|3
1726781990000|2024-09-19 21:39:50|683.38|675.38|683.16|675.16|683.38|675.38|683.16|675.16|8
1726782000000|2024-09-19 21:40:00|683.14|675.14|682.96|674.96|683.14|675.14|682.93|674.93|9
1726782020000|2024-09-19 21:40:20|682.97|674.97|682.97|674.97|682.97|674.97|682.97|674.97|1
1726782030000|2024-09-19 21:40:30|682.96|674.96|682.96|674.96|682.96|674.96|682.96|674.96|1
1726782050000|2024-09-19 21:40:50|682.95|674.95|682.95|674.95|682.95|674.95|682.95|674.95|1
1726782070000|2024-09-19 21:41:10|683|675|683.04|675.04|683.05|675.05|682.95|674.95|7
1726782080000|2024-09-19 21:41:20|683|675|682.98|674.98|683|675|682.97|674.97|5
1726782100000|2024-09-19 21:41:40|682.99|674.99|683.01|675.01|683.01|675.01|682.99|674.99|4
1726782110000|2024-09-19 21:41:50|682.99|674.99|682.97|674.97|682.99|674.99|682.97|674.97|2
1726782120000|2024-09-19 21:42:00|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726782140000|2024-09-19 21:42:20|682.99|674.99|682.97|674.97|682.99|674.99|682.97|674.97|3
1726782150000|2024-09-19 21:42:30|682.95|674.95|682.95|674.95|682.95|674.95|682.94|674.94|3
1726782160000|2024-09-19 21:42:40|682.96|674.96|682.99|674.99|682.99|674.99|682.96|674.96|3
1726782170000|2024-09-19 21:42:50|683|675|682.99|674.99|683|675|682.99|674.99|2
1726782180000|2024-09-19 21:43:00|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726733630000|2024-09-19 08:13:50|687.42|679.42|687.12|679.12|687.42|679.42|687.12|679.12|4
1726733640000|2024-09-19 08:14:00|687.07|679.07|687.02|679.02|687.07|679.07|687.02|679.02|2
1726733650000|2024-09-19 08:14:10|686.96|678.96|686.73|678.73|686.96|678.96|686.71|678.71|6
1726733660000|2024-09-19 08:14:20|686.74|678.74|686.74|678.74|686.74|678.74|686.74|678.74|1
1726733670000|2024-09-19 08:14:30|686.7|678.7|686.66|678.66|686.7|678.7|686.66|678.66|2
1726733680000|2024-09-19 08:14:40|686.61|678.61|686.61|678.61|686.61|678.61|686.61|678.61|1
1726733700000|2024-09-19 08:15:00|686.59|678.59|686.39|678.39|686.6|678.6|686.39|678.39|6
1726733710000|2024-09-19 08:15:10|686.3|678.3|686.25|678.25|686.3|678.3|686.2|678.2|6
1726733730000|2024-09-19 08:15:30|686.2|678.2|686.24|678.24|686.24|678.24|686.2|678.2|2
1726733740000|2024-09-19 08:15:40|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726733750000|2024-09-19 08:15:50|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726733760000|2024-09-19 08:16:00|686.14|678.14|685.96|677.96|686.14|678.14|685.96|677.96|6
1726733770000|2024-09-19 08:16:10|685.9|677.9|685.7|677.7|685.9|677.9|685.7|677.7|5
1726733780000|2024-09-19 08:16:20|685.82|677.82|685.94|677.94|685.94|677.94|685.82|677.82|4
1726733790000|2024-09-19 08:16:30|685.9|677.9|686.03|678.03|686.03|678.03|685.9|677.9|4
1726733800000|2024-09-19 08:16:40|685.94|677.94|685.92|677.92|685.98|677.98|685.89|677.89|8
1726733810000|2024-09-19 08:16:50|685.83|677.83|685.78|677.78|685.83|677.83|685.78|677.78|2
1726733820000|2024-09-19 08:17:00|685.7|677.7|685.46|677.46|685.7|677.7|685.4|677.4|7
1726733830000|2024-09-19 08:17:10|685.55|677.55|685.89|677.89|685.89|677.89|685.55|677.55|7
1726733840000|2024-09-19 08:17:20|685.82|677.82|685.89|677.89|685.89|677.89|685.82|677.82|4
1726733850000|2024-09-19 08:17:30|685.88|677.88|685.85|677.85|685.88|677.88|685.79|677.79|4
1726733860000|2024-09-19 08:17:40|685.88|677.88|685.85|677.85|685.89|677.89|685.85|677.85|4
1726733870000|2024-09-19 08:17:50|685.88|677.88|685.89|677.89|685.89|677.89|685.85|677.85|4
1726733880000|2024-09-19 08:18:00|685.85|677.85|685.95|677.95|685.95|677.95|685.85|677.85|4
1726733890000|2024-09-19 08:18:10|686.11|678.11|686.06|678.06|686.11|678.11|686.06|678.06|2
1726733910000|2024-09-19 08:18:30|686.02|678.02|686.03|678.03|686.03|678.03|686.02|678.02|2
1726733920000|2024-09-19 08:18:40|686.07|678.07|686.11|678.11|686.33|678.33|686.07|678.07|6
1726733930000|2024-09-19 08:18:50|686.14|678.14|686.45|678.45|686.45|678.45|686.14|678.14|7
1726733940000|2024-09-19 08:19:00|686.51|678.51|686.54|678.54|686.54|678.54|686.4|678.4|6
1726733960000|2024-09-19 08:19:20|686.59|678.59|686.54|678.54|686.59|678.59|686.54|678.54|2
1726733970000|2024-09-19 08:19:30|686.56|678.56|686.87|678.87|686.87|678.87|686.56|678.56|5
1726733980000|2024-09-19 08:19:40|686.92|678.92|686.87|678.87|686.92|678.92|686.87|678.87|2
1726733990000|2024-09-19 08:19:50|686.95|678.95|687.35|679.35|687.38|679.38|686.95|678.95|8
1726734000000|2024-09-19 08:20:00|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1726734010000|2024-09-19 08:20:10|687.36|679.36|687.13|679.13|687.36|679.36|687.09|679.09|5
1726734020000|2024-09-19 08:20:20|687.18|679.18|687.2|679.2|687.2|679.2|687.18|679.18|2
1726734030000|2024-09-19 08:20:30|687.25|679.25|687.19|679.19|687.25|679.25|687.19|679.19|2
1726734040000|2024-09-19 08:20:40|687.25|679.25|687.29|679.29|687.29|679.29|687.25|679.25|2
1726734050000|2024-09-19 08:20:50|687.35|679.35|687.56|679.56|687.61|679.61|687.35|679.35|4
1726734060000|2024-09-19 08:21:00|687.51|679.51|687.44|679.44|687.51|679.51|687.35|679.35|5
1726734070000|2024-09-19 08:21:10|687.39|679.39|687.58|679.58|687.6|679.6|687.35|679.35|12
1726734080000|2024-09-19 08:21:20|687.65|679.65|687.65|679.65|687.71|679.71|687.65|679.65|3
1726734090000|2024-09-19 08:21:30|687.61|679.61|687.35|679.35|687.61|679.61|687.35|679.35|12
1726734100000|2024-09-19 08:21:40|687.32|679.32|687.15|679.15|687.44|679.44|687.07|679.07|12
1726734110000|2024-09-19 08:21:50|687.05|679.05|687.08|679.08|687.08|679.08|687|679|6
1726734120000|2024-09-19 08:22:00|687|679|687.1|679.1|687.1|679.1|687|679|4
1726734130000|2024-09-19 08:22:10|687.09|679.09|686.95|678.95|687.09|679.09|686.95|678.95|6
1726734140000|2024-09-19 08:22:20|687|679|687|679|687.01|679.01|687|679|3
1726734150000|2024-09-19 08:22:30|687.03|679.03|687.03|679.03|687.03|679.03|687.03|679.03|1
1726734160000|2024-09-19 08:22:40|687.04|679.04|687.04|679.04|687.04|679.04|687.04|679.04|1
1726734170000|2024-09-19 08:22:50|687.06|679.06|686.95|678.95|687.06|679.06|686.95|678.95|5
1726734180000|2024-09-19 08:23:00|686.97|678.97|687.31|679.31|687.36|679.36|686.95|678.95|8
1726734190000|2024-09-19 08:23:10|687.26|679.26|687.26|679.26|687.26|679.26|687.19|679.19|5
1726734200000|2024-09-19 08:23:20|687.21|679.21|687.21|679.21|687.21|679.21|687.21|679.21|1
1726734210000|2024-09-19 08:23:30|687.17|679.17|686.75|678.75|687.17|679.17|686.75|678.75|4
1726734220000|2024-09-19 08:23:40|686.8|678.8|686.76|678.76|686.8|678.8|686.75|678.75|4
1726734230000|2024-09-19 08:23:50|686.7|678.7|686.44|678.44|686.73|678.73|686.4|678.4|6
1726734240000|2024-09-19 08:24:00|686.33|678.33|686.29|678.29|686.34|678.34|686.29|678.29|3
1726734250000|2024-09-19 08:24:10|686.24|678.24|686.2|678.2|686.26|678.26|686.2|678.2|4
1726734260000|2024-09-19 08:24:20|686.15|678.15|686.1|678.1|686.16|678.16|686.1|678.1|3
1726734270000|2024-09-19 08:24:30|686|678|686.09|678.09|686.16|678.16|685.95|677.95|9
1726734280000|2024-09-19 08:24:40|686.03|678.03|686.01|678.01|686.04|678.04|685.99|677.99|4
1726734290000|2024-09-19 08:24:50|686.03|678.03|685.94|677.94|686.03|678.03|685.93|677.93|4
1726734310000|2024-09-19 08:25:10|685.89|677.89|685.95|677.95|685.95|677.95|685.87|677.87|5
1726734320000|2024-09-19 08:25:20|685.9|677.9|685.55|677.55|685.9|677.9|685.55|677.55|7
1726734330000|2024-09-19 08:25:30|685.56|677.56|685.48|677.48|685.56|677.56|685.48|677.48|3
1726734340000|2024-09-19 08:25:40|685.51|677.51|685.54|677.54|685.54|677.54|685.47|677.47|6
1726734350000|2024-09-19 08:25:50|685.55|677.55|685.67|677.67|685.67|677.67|685.5|677.5|6
1726734360000|2024-09-19 08:26:00|685.6|677.6|685.53|677.53|685.69|677.69|685.53|677.53|4
1726734370000|2024-09-19 08:26:10|685.54|677.54|685.4|677.4|685.54|677.54|685.4|677.4|5
1726734380000|2024-09-19 08:26:20|685.5|677.5|686|678|686.05|678.05|685.5|677.5|14
1726734390000|2024-09-19 08:26:30|686.05|678.05|686.22|678.22|686.29|678.29|686.05|678.05|5
1726734400000|2024-09-19 08:26:40|686.24|678.24|686.24|678.24|686.24|678.24|686.24|678.24|1
1726734410000|2024-09-19 08:26:50|686.26|678.26|686.26|678.26|686.26|678.26|686.26|678.26|1
1726734420000|2024-09-19 08:27:00|686.2|678.2|686.21|678.21|686.21|678.21|686.2|678.2|2
1726734430000|2024-09-19 08:27:10|686.06|678.06|685.73|677.73|686.06|678.06|685.73|677.73|5
1726734440000|2024-09-19 08:27:20|685.65|677.65|685.58|677.58|685.65|677.65|685.58|677.58|4
1726734450000|2024-09-19 08:27:30|685.53|677.53|685.53|677.53|685.53|677.53|685.53|677.53|1
1726734470000|2024-09-19 08:27:50|685.71|677.71|685.99|677.99|685.99|677.99|685.71|677.71|7
1726734480000|2024-09-19 08:28:00|685.95|677.95|685.94|677.94|686|678|685.94|677.94|5
1726734490000|2024-09-19 08:28:10|685.95|677.95|685.87|677.87|685.96|677.96|685.79|677.79|6
1726734510000|2024-09-19 08:28:30|685.82|677.82|685.83|677.83|685.83|677.83|685.82|677.82|2
1726734530000|2024-09-19 08:28:50|685.84|677.84|685.84|677.84|685.84|677.84|685.84|677.84|1
1726734540000|2024-09-19 08:29:00|685.85|677.85|685.85|677.85|685.85|677.85|685.85|677.85|1
1726734550000|2024-09-19 08:29:10|685.87|677.87|686.01|678.01|686.01|678.01|685.87|677.87|8
1726734560000|2024-09-19 08:29:20|686.09|678.09|686.34|678.34|686.35|678.35|686.09|678.09|8
1726734570000|2024-09-19 08:29:30|686.37|678.37|686.37|678.37|686.37|678.37|686.37|678.37|1
1726734580000|2024-09-19 08:29:40|686.34|678.34|685.85|677.85|686.34|678.34|685.85|677.85|6
1726734590000|2024-09-19 08:29:50|685.89|677.89|685.97|677.97|685.97|677.97|685.85|677.85|6
1726734600000|2024-09-19 08:30:00|686.11|678.11|686|678|686.14|678.14|685.65|677.65|15
1726734610000|2024-09-19 08:30:10|686.01|678.01|685.74|677.74|686.01|678.01|685.74|677.74|6
1726734620000|2024-09-19 08:30:20|685.69|677.69|685.69|677.69|685.69|677.69|685.64|677.64|3
1726734630000|2024-09-19 08:30:30|685.75|677.75|686.35|678.35|686.35|678.35|685.7|677.7|17
1726734640000|2024-09-19 08:30:40|686.42|678.42|686.45|678.45|686.56|678.56|686.42|678.42|8
1726734650000|2024-09-19 08:30:50|686.46|678.46|686.36|678.36|686.46|678.46|686.36|678.36|3
1726734660000|2024-09-19 08:31:00|686.3|678.3|686.31|678.31|686.31|678.31|686.3|678.3|2
1726734670000|2024-09-19 08:31:10|686.35|678.35|686.54|678.54|686.57|678.57|686.35|678.35|8
1726734680000|2024-09-19 08:31:20|686.55|678.55|686.7|678.7|686.7|678.7|686.55|678.55|5
1726734690000|2024-09-19 08:31:30|686.72|678.72|686.62|678.62|686.73|678.73|686.6|678.6|9
1726734700000|2024-09-19 08:31:40|686.6|678.6|686.6|678.6|686.66|678.66|686.6|678.6|6
1726734710000|2024-09-19 08:31:50|686.66|678.66|687.17|679.17|687.17|679.17|686.66|678.66|9
1726734720000|2024-09-19 08:32:00|687.15|679.15|687.28|679.28|687.28|679.28|687.1|679.1|9
1726734730000|2024-09-19 08:32:10|687.33|679.33|687.7|679.7|687.7|679.7|687.33|679.33|8
1726734740000|2024-09-19 08:32:20|687.64|679.64|687.64|679.64|687.72|679.72|687.64|679.64|8
1726734750000|2024-09-19 08:32:30|687.67|679.67|687.67|679.67|687.72|679.72|687.64|679.64|7
1726734760000|2024-09-19 08:32:40|687.7|679.7|687.71|679.71|687.71|679.71|687.69|679.69|4
1726734770000|2024-09-19 08:32:50|687.59|679.59|687.63|679.63|687.63|679.63|687.59|679.59|2
1726734780000|2024-09-19 08:33:00|687.58|679.58|687.58|679.58|687.58|679.58|687.54|679.54|3
1726734790000|2024-09-19 08:33:10|687.45|679.45|687.06|679.06|687.45|679.45|687.05|679.05|8
1726734800000|2024-09-19 08:33:20|686.95|678.95|686.95|678.95|686.99|678.99|686.9|678.9|8
1726734810000|2024-09-19 08:33:30|687|679|686.94|678.94|687|679|686.85|678.85|7
1726734820000|2024-09-19 08:33:40|686.89|678.89|686.65|678.65|686.94|678.94|686.6|678.6|11
1726734830000|2024-09-19 08:33:50|686.59|678.59|686.44|678.44|686.59|678.59|686.44|678.44|4
1726734840000|2024-09-19 08:34:00|686.39|678.39|686.18|678.18|686.39|678.39|686.18|678.18|8
1726734850000|2024-09-19 08:34:10|686.13|678.13|686.08|678.08|686.13|678.13|686.08|678.08|2
1726734860000|2024-09-19 08:34:20|686|678|685.97|677.97|686.03|678.03|685.9|677.9|7
1726734870000|2024-09-19 08:34:30|686|678|686.1|678.1|686.14|678.14|686|678|4
1726734880000|2024-09-19 08:34:40|686.05|678.05|686|678|686.06|678.06|686|678|3
1726734890000|2024-09-19 08:34:50|686.02|678.02|685.95|677.95|686.02|678.02|685.8|677.8|10
1726734900000|2024-09-19 08:35:00|686.02|678.02|685.7|677.7|686.02|678.02|685.7|677.7|11
1726734910000|2024-09-19 08:35:10|685.78|677.78|685.63|677.63|685.78|677.78|685.63|677.63|4
1726734920000|2024-09-19 08:35:20|685.58|677.58|685.73|677.73|685.79|677.79|685.58|677.58|5
1726734930000|2024-09-19 08:35:30|685.75|677.75|685.86|677.86|685.94|677.94|685.75|677.75|11
1726734940000|2024-09-19 08:35:40|685.77|677.77|685.77|677.77|685.91|677.91|685.77|677.77|6
1726734950000|2024-09-19 08:35:50|685.82|677.82|685.98|677.98|685.98|677.98|685.72|677.72|9
1726734960000|2024-09-19 08:36:00|686.05|678.05|686.13|678.13|686.13|678.13|686.05|678.05|3
1726734980000|2024-09-19 08:36:20|686.18|678.18|686.34|678.34|686.34|678.34|686.18|678.18|4
1726734990000|2024-09-19 08:36:30|686.28|678.28|686.23|678.23|686.28|678.28|686.23|678.23|2
1726735000000|2024-09-19 08:36:40|686.14|678.14|686|678|686.18|678.18|686|678|5
1726735010000|2024-09-19 08:36:50|686.03|678.03|686.12|678.12|686.12|678.12|686|678|4
1726735020000|2024-09-19 08:37:00|686.17|678.17|686.22|678.22|686.22|678.22|686.17|678.17|2
1726735030000|2024-09-19 08:37:10|686.21|678.21|686.2|678.2|686.21|678.21|686.16|678.16|3
1726735050000|2024-09-19 08:37:30|686.16|678.16|686.21|678.21|686.21|678.21|686.16|678.16|2
1726735060000|2024-09-19 08:37:40|686.3|678.3|686.4|678.4|686.55|678.55|686.3|678.3|9
1726735070000|2024-09-19 08:37:50|686.44|678.44|686.49|678.49|686.49|678.49|686.44|678.44|2
1726735080000|2024-09-19 08:38:00|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726735090000|2024-09-19 08:38:10|686.43|678.43|686.53|678.53|686.53|678.53|686.43|678.43|3
1726735100000|2024-09-19 08:38:20|686.55|678.55|686.54|678.54|686.55|678.55|686.53|678.53|5
1726735110000|2024-09-19 08:38:30|686.49|678.49|686.49|678.49|686.54|678.54|686.49|678.49|3
1726735120000|2024-09-19 08:38:40|686.54|678.54|686.54|678.54|686.54|678.54|686.54|678.54|1
1726735130000|2024-09-19 08:38:50|686.49|678.49|686.49|678.49|686.49|678.49|686.49|678.49|1
1726735140000|2024-09-19 08:39:00|686.37|678.37|686.1|678.1|686.37|678.37|686.1|678.1|8
1726735150000|2024-09-19 08:39:10|686.12|678.12|685.78|677.78|686.12|678.12|685.73|677.73|8
1726735200000|2024-09-19 08:40:00|685.68|677.68|685.67|677.67|685.68|677.68|685.55|677.55|5
1726735210000|2024-09-19 08:40:10|685.61|677.61|685.65|677.65|685.7|677.7|685.61|677.61|4
1726735220000|2024-09-19 08:40:20|685.59|677.59|685.59|677.59|685.59|677.59|685.3|677.3|11
1726735230000|2024-09-19 08:40:30|685.56|677.56|685.46|677.46|685.56|677.56|685.41|677.41|4
1726735240000|2024-09-19 08:40:40|685.51|677.51|685.51|677.51|685.51|677.51|685.51|677.51|1
1726735250000|2024-09-19 08:40:50|685.49|677.49|685.49|677.49|685.49|677.49|685.49|677.49|1
1726735260000|2024-09-19 08:41:00|685.43|677.43|685.4|677.4|685.43|677.43|685.4|677.4|2
1726735270000|2024-09-19 08:41:10|685.35|677.35|685.35|677.35|685.36|677.36|685.3|677.3|4
1726735280000|2024-09-19 08:41:20|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1726735290000|2024-09-19 08:41:30|685.2|677.2|685|677|685.2|677.2|685|677|4
1726735300000|2024-09-19 08:41:40|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726735310000|2024-09-19 08:41:50|685|677|684.98|676.98|685|677|684.98|676.98|4
1726735320000|2024-09-19 08:42:00|684.95|676.95|684.9|676.9|684.95|676.95|684.9|676.9|2
1726735330000|2024-09-19 08:42:10|684.93|676.93|685.3|677.3|685.3|677.3|684.93|676.93|7
1726735340000|2024-09-19 08:42:20|685.2|677.2|685.3|677.3|685.3|677.3|685.2|677.2|5
1726735350000|2024-09-19 08:42:30|685.35|677.35|685.92|677.92|685.93|677.93|685.3|677.3|12
1726735360000|2024-09-19 08:42:40|686.04|678.04|686.05|678.05|686.15|678.15|686|678|7
1726735370000|2024-09-19 08:42:50|685.97|677.97|686.1|678.1|686.1|678.1|685.92|677.92|5
1726735390000|2024-09-19 08:43:10|686.05|678.05|685.7|677.7|686.05|678.05|685.7|677.7|6
1726735400000|2024-09-19 08:43:20|685.75|677.75|685.89|677.89|685.89|677.89|685.75|677.75|4
1726735410000|2024-09-19 08:43:30|685.9|677.9|685.95|677.95|685.95|677.95|685.9|677.9|5
1726735420000|2024-09-19 08:43:40|685.88|677.88|685.84|677.84|685.88|677.88|685.84|677.84|2
1726735430000|2024-09-19 08:43:50|685.79|677.79|685.65|677.65|685.79|677.79|685.65|677.65|3
1726735440000|2024-09-19 08:44:00|685.59|677.59|685.39|677.39|685.59|677.59|685.39|677.39|5
1726735450000|2024-09-19 08:44:10|685.34|677.34|685.25|677.25|685.34|677.34|685.25|677.25|4
1726735460000|2024-09-19 08:44:20|685.24|677.24|685.14|677.14|685.25|677.25|685.14|677.14|7
1726735470000|2024-09-19 08:44:30|685.2|677.2|685.25|677.25|685.25|677.25|685.2|677.2|4
1726735480000|2024-09-19 08:44:40|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1726735490000|2024-09-19 08:44:50|685.15|677.15|685.03|677.03|685.15|677.15|685.03|677.03|5
1726735500000|2024-09-19 08:45:00|684.98|676.98|685|677|685|677|684.98|676.98|2
1726735510000|2024-09-19 08:45:10|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726735520000|2024-09-19 08:45:20|684.95|676.95|685.1|677.1|685.15|677.15|684.95|676.95|4
1726735530000|2024-09-19 08:45:30|685.17|677.17|685.31|677.31|685.31|677.31|685.17|677.17|4
1726735540000|2024-09-19 08:45:40|685.37|677.37|685.5|677.5|685.5|677.5|685.37|677.37|7
1726735550000|2024-09-19 08:45:50|685.55|677.55|685.6|677.6|685.6|677.6|685.5|677.5|6
1726735560000|2024-09-19 08:46:00|685.64|677.64|685.6|677.6|685.69|677.69|685.6|677.6|4
1726735570000|2024-09-19 08:46:10|685.64|677.64|685.63|677.63|685.7|677.7|685.63|677.63|4
1726735580000|2024-09-19 08:46:20|685.7|677.7|685.9|677.9|685.9|677.9|685.7|677.7|4
1726735590000|2024-09-19 08:46:30|686|678|686.05|678.05|686.1|678.1|686|678|4
1726735630000|2024-09-19 08:47:10|686|678|685.4|677.4|686|678|685.4|677.4|7
1726735640000|2024-09-19 08:47:20|685.35|677.35|685.3|677.3|685.4|677.4|685.3|677.3|3
1726735650000|2024-09-19 08:47:30|685.34|677.34|685.35|677.35|685.35|677.35|685.34|677.34|2
1726735660000|2024-09-19 08:47:40|685.3|677.3|685.3|677.3|685.37|677.37|685.25|677.25|5
1726735670000|2024-09-19 08:47:50|685.37|677.37|685.2|677.2|685.37|677.37|685.2|677.2|5
1726735690000|2024-09-19 08:48:10|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726735700000|2024-09-19 08:48:20|685.1|677.1|684.63|676.63|685.1|677.1|684.55|676.55|8
1726735710000|2024-09-19 08:48:30|684.58|676.58|683.85|675.85|684.58|676.58|683.75|675.75|8
1726735720000|2024-09-19 08:48:40|683.87|675.87|683.87|675.87|683.87|675.87|683.87|675.87|1
1726735730000|2024-09-19 08:48:50|683.97|675.97|683.58|675.58|683.97|675.97|683.35|675.35|13
1726735740000|2024-09-19 08:49:00|683.63|675.63|683.59|675.59|683.82|675.82|683.5|675.5|9
1726735750000|2024-09-19 08:49:10|683.52|675.52|683.31|675.31|683.52|675.52|683.25|675.25|3
1726735760000|2024-09-19 08:49:20|683.2|675.2|683.31|675.31|683.31|675.31|683.2|675.2|2
1726735770000|2024-09-19 08:49:30|683.25|675.25|683.33|675.33|683.33|675.33|683.25|675.25|2
1726735780000|2024-09-19 08:49:40|683.38|675.38|683.31|675.31|683.38|675.38|683.31|675.31|2
1726735790000|2024-09-19 08:49:50|683.36|675.36|683.19|675.19|683.39|675.39|683.14|675.14|8
1726735800000|2024-09-19 08:50:00|683.24|675.24|683.03|675.03|683.24|675.24|683.03|675.03|3
1726735810000|2024-09-19 08:50:10|682.95|674.95|683.04|675.04|683.09|675.09|682.75|674.75|14
1726735820000|2024-09-19 08:50:20|683.08|675.08|682.96|674.96|683.08|675.08|682.96|674.96|2
1726735830000|2024-09-19 08:50:30|683.02|675.02|682.9|674.9|683.27|675.27|682.9|674.9|8
1726735840000|2024-09-19 08:50:40|682.89|674.89|682.89|674.89|682.99|674.99|682.89|674.89|4
1726735850000|2024-09-19 08:50:50|682.78|674.78|682.81|674.81|682.84|674.84|682.76|674.76|4
1726735860000|2024-09-19 08:51:00|682.77|674.77|682.64|674.64|682.89|674.89|682.59|674.59|14
1726735870000|2024-09-19 08:51:10|682.58|674.58|682.34|674.34|682.58|674.58|682.25|674.25|10
1726735880000|2024-09-19 08:51:20|682.29|674.29|682.29|674.29|682.29|674.29|682.29|674.29|1
1726735890000|2024-09-19 08:51:30|682.31|674.31|682.35|674.35|682.46|674.46|682.31|674.31|6
1726735900000|2024-09-19 08:51:40|682.38|674.38|682.65|674.65|682.65|674.65|682.38|674.38|4
1726735920000|2024-09-19 08:52:00|682.69|674.69|682.71|674.71|682.71|674.71|682.6|674.6|11
1726735930000|2024-09-19 08:52:10|682.75|674.75|682.81|674.81|682.81|674.81|682.75|674.75|2
1726735940000|2024-09-19 08:52:20|682.85|674.85|682.91|674.91|682.91|674.91|682.75|674.75|6
1726735950000|2024-09-19 08:52:30|682.89|674.89|682.83|674.83|682.89|674.89|682.83|674.83|2
1726735960000|2024-09-19 08:52:40|682.89|674.89|682.95|674.95|682.96|674.96|682.89|674.89|6
1726735970000|2024-09-19 08:52:50|682.89|674.89|682.96|674.96|682.96|674.96|682.89|674.89|2
1726735980000|2024-09-19 08:53:00|682.9|674.9|683|675|683.05|675.05|682.9|674.9|4
1726735990000|2024-09-19 08:53:10|683.05|675.05|683.04|675.04|683.05|675.05|682.96|674.96|4
1726736000000|2024-09-19 08:53:20|683|675|682.99|674.99|683.04|675.04|682.99|674.99|3
1726736010000|2024-09-19 08:53:30|682.86|674.86|682.6|674.6|682.86|674.86|682.6|674.6|6
1726736020000|2024-09-19 08:53:40|682.71|674.71|682.55|674.55|682.71|674.71|682.55|674.55|3
1726736030000|2024-09-19 08:53:50|682.5|674.5|682.9|674.9|682.95|674.95|682.5|674.5|6
1726736040000|2024-09-19 08:54:00|682.95|674.95|682.94|674.94|683|675|682.94|674.94|5
1726736050000|2024-09-19 08:54:10|682.88|674.88|682.47|674.47|682.88|674.88|682.4|674.4|9
1726736060000|2024-09-19 08:54:20|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1726736070000|2024-09-19 08:54:30|682.38|674.38|682.1|674.1|682.47|674.47|681.92|673.92|10
1726736080000|2024-09-19 08:54:40|682.15|674.15|682.47|674.47|682.47|674.47|682.15|674.15|5
1726736100000|2024-09-19 08:55:00|682.26|674.26|682.16|674.16|682.27|674.27|682.16|674.16|6
1726736110000|2024-09-19 08:55:10|682.22|674.22|682.17|674.17|682.22|674.22|682.17|674.17|2
1726736120000|2024-09-19 08:55:20|682.19|674.19|682.57|674.57|682.57|674.57|682.19|674.19|4
1726736130000|2024-09-19 08:55:30|682.45|674.45|682.37|674.37|682.56|674.56|682.37|674.37|5
1726736140000|2024-09-19 08:55:40|682.42|674.42|682.49|674.49|682.5|674.5|682.4|674.4|5
1726736150000|2024-09-19 08:55:50|682.54|674.54|682.61|674.61|682.66|674.66|682.54|674.54|5
1726736160000|2024-09-19 08:56:00|682.65|674.65|682.6|674.6|682.65|674.65|682.6|674.6|2
1726736170000|2024-09-19 08:56:10|682.53|674.53|682.53|674.53|682.53|674.53|682.53|674.53|1
1726736190000|2024-09-19 08:56:30|682.48|674.48|682.61|674.61|682.61|674.61|682.47|674.47|8
1726736200000|2024-09-19 08:56:40|682.6|674.6|682.64|674.64|682.74|674.74|682.6|674.6|4
1726736220000|2024-09-19 08:57:00|682.59|674.59|682.48|674.48|682.59|674.59|682.35|674.35|6
1726736230000|2024-09-19 08:57:10|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1726736240000|2024-09-19 08:57:20|682.69|674.69|682.64|674.64|682.69|674.69|682.6|674.6|3
1726736260000|2024-09-19 08:57:40|682.57|674.57|682.79|674.79|682.79|674.79|682.57|674.57|3
1726736270000|2024-09-19 08:57:50|682.74|674.74|682.74|674.74|682.74|674.74|682.74|674.74|1
1726736280000|2024-09-19 08:58:00|682.69|674.69|682.54|674.54|682.69|674.69|682.54|674.54|2
1726736290000|2024-09-19 08:58:10|682.42|674.42|682.05|674.05|682.42|674.42|681.95|673.95|9
1726736300000|2024-09-19 08:58:20|682|674|681.74|673.74|682|674|681.74|673.74|5
1726736310000|2024-09-19 08:58:30|681.69|673.69|681.65|673.65|681.69|673.69|681.6|673.6|4
1726736320000|2024-09-19 08:58:40|681.74|673.74|681.74|673.74|681.74|673.74|681.74|673.74|1
1726736340000|2024-09-19 08:59:00|681.65|673.65|681.75|673.75|681.75|673.75|681.65|673.65|4
1726736350000|2024-09-19 08:59:10|681.89|673.89|682.06|674.06|682.06|674.06|681.89|673.89|4
1726736360000|2024-09-19 08:59:20|682|674|681.98|673.98|682.05|674.05|681.98|673.98|4
1726736370000|2024-09-19 08:59:30|682.66|674.66|683.09|675.09|683.09|675.09|682.66|674.66|5
1726736390000|2024-09-19 08:59:50|683.04|675.04|682.93|674.93|683.04|675.04|682.93|674.93|2
1726736400000|2024-09-19 09:00:00|683.04|675.04|683.09|675.09|683.09|675.09|682.92|674.92|5
1726736410000|2024-09-19 09:00:10|683.04|675.04|682.99|674.99|683.04|675.04|682.92|674.92|5
1726736420000|2024-09-19 09:00:20|683.1|675.1|683.34|675.34|683.34|675.34|683.1|675.1|3
1726736430000|2024-09-19 09:00:30|683.16|675.16|682.79|674.79|683.16|675.16|682.55|674.55|9
1726736440000|2024-09-19 09:00:40|682.88|674.88|682.79|674.79|682.88|674.88|682.79|674.79|4
1726736450000|2024-09-19 09:00:50|682.74|674.74|682.63|674.63|682.89|674.89|682.58|674.58|5
1726736460000|2024-09-19 09:01:00|682.58|674.58|682.48|674.48|682.58|674.58|682.43|674.43|5
1726736470000|2024-09-19 09:01:10|682.44|674.44|682.49|674.49|682.54|674.54|682.44|674.44|5
1726736480000|2024-09-19 09:01:20|682.38|674.38|681.7|673.7|682.38|674.38|681.59|673.59|9
1726736490000|2024-09-19 09:01:30|681.82|673.82|682.16|674.16|682.16|674.16|681.78|673.78|8
1726736500000|2024-09-19 09:01:40|682.33|674.33|682.29|674.29|682.49|674.49|682.24|674.24|7
1726736510000|2024-09-19 09:01:50|682.4|674.4|682.3|674.3|682.4|674.4|682.3|674.3|4
1726736520000|2024-09-19 09:02:00|682.25|674.25|682.18|674.18|682.31|674.31|682.06|674.06|11
1726736530000|2024-09-19 09:02:10|682.05|674.05|682.16|674.16|682.16|674.16|682.05|674.05|3
1726736550000|2024-09-19 09:02:30|682.1|674.1|682.28|674.28|682.37|674.37|682.1|674.1|3
1726736570000|2024-09-19 09:02:50|682.22|674.22|682.22|674.22|682.22|674.22|682.22|674.22|1
1726736580000|2024-09-19 09:03:00|682.23|674.23|682.26|674.26|682.52|674.52|682.23|674.23|8
1726736590000|2024-09-19 09:03:10|682.21|674.21|682.22|674.22|682.22|674.22|682.16|674.16|5
1726736600000|2024-09-19 09:03:20|682.28|674.28|682.45|674.45|682.64|674.64|682.25|674.25|7
1726736610000|2024-09-19 09:03:30|682.54|674.54|682.63|674.63|682.63|674.63|682.49|674.49|3
1726736620000|2024-09-19 09:03:40|682.69|674.69|682.62|674.62|682.69|674.69|682.5|674.5|6
1726736640000|2024-09-19 09:04:00|682.57|674.57|682.6|674.6|682.6|674.6|682.41|674.41|9
1726736650000|2024-09-19 09:04:10|682.65|674.65|682.68|674.68|682.68|674.68|682.56|674.56|6
1726736660000|2024-09-19 09:04:20|682.74|674.74|682.69|674.69|682.77|674.77|682.57|674.57|6
1726736670000|2024-09-19 09:04:30|682.74|674.74|682.83|674.83|682.83|674.83|682.74|674.74|4
1726736680000|2024-09-19 09:04:40|682.88|674.88|682.86|674.86|682.98|674.98|682.8|674.8|6
1726736690000|2024-09-19 09:04:50|682.81|674.81|682.89|674.89|682.97|674.97|682.75|674.75|9
1726736700000|2024-09-19 09:05:00|682.86|674.86|683|675|683.01|675.01|682.84|674.84|8
1726736710000|2024-09-19 09:05:10|683.06|675.06|683.37|675.37|683.37|675.37|682.99|674.99|9
1726736720000|2024-09-19 09:05:20|683.32|675.32|683.32|675.32|683.32|675.32|683.32|675.32|1
1726736730000|2024-09-19 09:05:30|683.37|675.37|682.97|674.97|683.37|675.37|682.97|674.97|7
1726736740000|2024-09-19 09:05:40|683.02|675.02|683.07|675.07|683.07|675.07|683.02|675.02|2
1726736750000|2024-09-19 09:05:50|683.02|675.02|682.97|674.97|683.02|675.02|682.97|674.97|2
1726736760000|2024-09-19 09:06:00|683.03|675.03|683.04|675.04|683.09|675.09|683.03|675.03|3
1726736770000|2024-09-19 09:06:10|683.09|675.09|683.09|675.09|683.09|675.09|683.09|675.09|1
1726736780000|2024-09-19 09:06:20|683.12|675.12|683.24|675.24|683.24|675.24|683.08|675.08|4
1726736790000|2024-09-19 09:06:30|683.31|675.31|683.33|675.33|683.33|675.33|683.22|675.22|4
1726736800000|2024-09-19 09:06:40|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726736810000|2024-09-19 09:06:50|683.33|675.33|683.33|675.33|683.33|675.33|683.33|675.33|1
1726736820000|2024-09-19 09:07:00|683.12|675.12|683.19|675.19|683.19|675.19|683.11|675.11|4
1726736830000|2024-09-19 09:07:10|683.24|675.24|683.52|675.52|683.52|675.52|683.24|675.24|5
1726736840000|2024-09-19 09:07:20|683.39|675.39|683.45|675.45|683.52|675.52|683.39|675.39|5
1726736850000|2024-09-19 09:07:30|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726736870000|2024-09-19 09:07:50|683.42|675.42|683.42|675.42|683.42|675.42|683.42|675.42|1
1726736890000|2024-09-19 09:08:10|683.37|675.37|683.42|675.42|683.42|675.42|683.37|675.37|2
1726736900000|2024-09-19 09:08:20|683.32|675.32|683.31|675.31|683.58|675.58|683.31|675.31|9
1726736910000|2024-09-19 09:08:30|683.36|675.36|683.46|675.46|683.47|675.47|683.31|675.31|5
1726736920000|2024-09-19 09:08:40|683.49|675.49|683.46|675.46|683.54|675.54|683.39|675.39|9
1726736930000|2024-09-19 09:08:50|683.56|675.56|683.62|675.62|683.67|675.67|683.56|675.56|4
1726736940000|2024-09-19 09:09:00|683.57|675.57|683.57|675.57|683.57|675.57|683.46|675.46|6
1726736950000|2024-09-19 09:09:10|683.55|675.55|683.67|675.67|683.67|675.67|683.55|675.55|2
1726736960000|2024-09-19 09:09:20|683.7|675.7|683.62|675.62|683.7|675.7|683.62|675.62|3
1726736970000|2024-09-19 09:09:30|683.48|675.48|683.56|675.56|683.56|675.56|683.39|675.39|5
1726736980000|2024-09-19 09:09:40|683.61|675.61|683.61|675.61|683.61|675.61|683.61|675.61|1
1726736990000|2024-09-19 09:09:50|683.55|675.55|683.55|675.55|683.55|675.55|683.55|675.55|1
1726737000000|2024-09-19 09:10:00|683.56|675.56|683.54|675.54|683.59|675.59|683.54|675.54|3
1726737010000|2024-09-19 09:10:10|683.53|675.53|683.53|675.53|683.53|675.53|683.53|675.53|1
1726737020000|2024-09-19 09:10:20|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1726737030000|2024-09-19 09:10:30|683.43|675.43|683.34|675.34|683.43|675.43|683.34|675.34|2
1726737050000|2024-09-19 09:10:50|683.4|675.4|683.63|675.63|683.63|675.63|683.4|675.4|7
1726737060000|2024-09-19 09:11:00|683.52|675.52|683.93|675.93|683.98|675.98|683.52|675.52|11
1726737070000|2024-09-19 09:11:10|683.98|675.98|684.32|676.32|684.32|676.32|683.98|675.98|6
1726737080000|2024-09-19 09:11:20|684.37|676.37|684.39|676.39|684.39|676.39|684.35|676.35|5
1726737090000|2024-09-19 09:11:30|684.4|676.4|684.35|676.35|684.45|676.45|684.35|676.35|5
1726737100000|2024-09-19 09:11:40|684.3|676.3|683.78|675.78|684.3|676.3|683.78|675.78|8
1726737110000|2024-09-19 09:11:50|683.73|675.73|683.46|675.46|683.73|675.73|683.46|675.46|5
1726737120000|2024-09-19 09:12:00|683.4|675.4|683.3|675.3|683.4|675.4|683.3|675.3|3
1726737130000|2024-09-19 09:12:10|683.26|675.26|683.2|675.2|683.28|675.28|683.2|675.2|5
1726737140000|2024-09-19 09:12:20|683.22|675.22|683.12|675.12|683.22|675.22|683.12|675.12|2
1726737150000|2024-09-19 09:12:30|683.07|675.07|682.96|674.96|683.07|675.07|682.9|674.9|4
1726737160000|2024-09-19 09:12:40|682.91|674.91|682.77|674.77|682.92|674.92|682.77|674.77|6
1726737170000|2024-09-19 09:12:50|682.75|674.75|682.85|674.85|682.85|674.85|682.75|674.75|3
1726737180000|2024-09-19 09:13:00|682.9|674.9|682.7|674.7|683|675|682.7|674.7|8
1726737190000|2024-09-19 09:13:10|682.65|674.65|683.35|675.35|683.35|675.35|682.65|674.65|9
1726737200000|2024-09-19 09:13:20|683.4|675.4|683.35|675.35|683.4|675.4|683.35|675.35|2
1726737210000|2024-09-19 09:13:30|683.3|675.3|683.25|675.25|683.35|675.35|683.2|675.2|5
1726737230000|2024-09-19 09:13:50|683.2|675.2|683.14|675.14|683.2|675.2|683.14|675.14|4
1726737240000|2024-09-19 09:14:00|683.08|675.08|683.3|675.3|683.3|675.3|683.04|675.04|7
1726737250000|2024-09-19 09:14:10|683.36|675.36|683.41|675.41|683.42|675.42|683.3|675.3|5
1726737260000|2024-09-19 09:14:20|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1726737270000|2024-09-19 09:14:30|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1726737280000|2024-09-19 09:14:40|683.39|675.39|683.37|675.37|683.39|675.39|683.37|675.37|2
1726737300000|2024-09-19 09:15:00|683.5|675.5|683.32|675.32|683.5|675.5|683.32|675.32|8
1726737310000|2024-09-19 09:15:10|683.2|675.2|683.11|675.11|683.2|675.2|683.1|675.1|4
1726737320000|2024-09-19 09:15:20|683.05|675.05|682.85|674.85|683.05|675.05|682.75|674.75|13
1726737330000|2024-09-19 09:15:30|682.83|674.83|682.85|674.85|682.85|674.85|682.83|674.83|2
1726737340000|2024-09-19 09:15:40|682.94|674.94|683.04|675.04|683.05|675.05|682.92|674.92|12
1726737350000|2024-09-19 09:15:50|683.05|675.05|683.05|675.05|683.05|675.05|683.05|675.05|1
1726737360000|2024-09-19 09:16:00|683.09|675.09|682.75|674.75|683.09|675.09|682.7|674.7|11
1726737370000|2024-09-19 09:16:10|682.73|674.73|682.75|674.75|682.75|674.75|682.55|674.55|8
1726737380000|2024-09-19 09:16:20|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1726737400000|2024-09-19 09:16:40|682.75|674.75|682.7|674.7|682.75|674.75|682.7|674.7|2
1726737410000|2024-09-19 09:16:50|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726737420000|2024-09-19 09:17:00|682.87|674.87|682.85|674.85|682.92|674.92|682.85|674.85|3
1726737430000|2024-09-19 09:17:10|682.96|674.96|683.02|675.02|683.02|675.02|682.85|674.85|5
1726737440000|2024-09-19 09:17:20|683|675|683.02|675.02|683.02|675.02|683|675|2
1726737450000|2024-09-19 09:17:30|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|4
1726737460000|2024-09-19 09:17:40|683.05|675.05|682.99|674.99|683.05|675.05|682.99|674.99|3
1726737470000|2024-09-19 09:17:50|682.98|674.98|683.03|675.03|683.03|675.03|682.98|674.98|2
1726737480000|2024-09-19 09:18:00|683.01|675.01|683.01|675.01|683.01|675.01|683.01|675.01|1
1726737490000|2024-09-19 09:18:10|682.94|674.94|682.98|674.98|682.99|674.99|682.94|674.94|3
1726737500000|2024-09-19 09:18:20|682.86|674.86|682.7|674.7|682.86|674.86|682.7|674.7|2
1726737510000|2024-09-19 09:18:30|682.59|674.59|682.2|674.2|682.59|674.59|682.2|674.2|8
1726737520000|2024-09-19 09:18:40|682.12|674.12|681.97|673.97|682.12|674.12|681.95|673.95|4
1726737530000|2024-09-19 09:18:50|681.9|673.9|681.87|673.87|681.92|673.92|681.87|673.87|3
1726737540000|2024-09-19 09:19:00|681.85|673.85|681.92|673.92|681.92|673.92|681.85|673.85|2
1726737550000|2024-09-19 09:19:10|682.03|674.03|682.16|674.16|682.16|674.16|682.01|674.01|5
1726737560000|2024-09-19 09:19:20|682.15|674.15|681.96|673.96|682.15|674.15|681.96|673.96|4
1726737570000|2024-09-19 09:19:30|681.95|673.95|682.17|674.17|682.17|674.17|681.95|673.95|3
1726737590000|2024-09-19 09:19:50|682.14|674.14|682.1|674.1|682.25|674.25|682.1|674.1|3
1726737600000|2024-09-19 09:20:00|681.97|673.97|682.05|674.05|682.05|674.05|681.97|673.97|3
1726737610000|2024-09-19 09:20:10|682.04|674.04|682.04|674.04|682.04|674.04|682.04|674.04|1
1726737620000|2024-09-19 09:20:20|681.96|673.96|682.16|674.16|682.19|674.19|681.96|673.96|5
1726737630000|2024-09-19 09:20:30|682.27|674.27|682.47|674.47|682.47|674.47|682.16|674.16|6
1726737650000|2024-09-19 09:20:50|682.52|674.52|682.52|674.52|682.52|674.52|682.52|674.52|1
1726737660000|2024-09-19 09:21:00|682.2|674.2|681.85|673.85|682.2|674.2|681.85|673.85|3
1726737670000|2024-09-19 09:21:10|681.98|673.98|682.05|674.05|682.05|674.05|681.98|673.98|2
1726737690000|2024-09-19 09:21:30|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1726737700000|2024-09-19 09:21:40|681.9|673.9|681.95|673.95|681.95|673.95|681.9|673.9|2
1726737710000|2024-09-19 09:21:50|682.04|674.04|681.99|673.99|682.04|674.04|681.99|673.99|2
1726737720000|2024-09-19 09:22:00|682.04|674.04|682.04|674.04|682.04|674.04|682.04|674.04|1
1726737730000|2024-09-19 09:22:10|682.05|674.05|683.14|675.14|683.14|675.14|682.05|674.05|11
1726737740000|2024-09-19 09:22:20|683.09|675.09|682.98|674.98|683.09|675.09|682.8|674.8|14
1726737750000|2024-09-19 09:22:30|683.03|675.03|683.01|675.01|683.07|675.07|682.88|674.88|6
1726737760000|2024-09-19 09:22:40|683.07|675.07|683.23|675.23|683.23|675.23|683.07|675.07|3
1726737770000|2024-09-19 09:22:50|683.27|675.27|683.37|675.37|683.37|675.37|683.27|675.27|3
1726737780000|2024-09-19 09:23:00|683.43|675.43|683.73|675.73|683.73|675.73|683.43|675.43|7
1726737790000|2024-09-19 09:23:10|683.75|675.75|683.25|675.25|683.75|675.75|683.25|675.25|9
1726737800000|2024-09-19 09:23:20|683.28|675.28|683.05|675.05|683.28|675.28|683.05|675.05|7
1726737810000|2024-09-19 09:23:30|683|675|682.93|674.93|683|675|682.9|674.9|7
1726737820000|2024-09-19 09:23:40|682.88|674.88|682.55|674.55|682.88|674.88|682.5|674.5|9
1726737830000|2024-09-19 09:23:50|682.6|674.6|683.36|675.36|683.36|675.36|682.6|674.6|10
1726737840000|2024-09-19 09:24:00|683.46|675.46|683.6|675.6|683.6|675.6|683.38|675.38|5
1726737850000|2024-09-19 09:24:10|683.67|675.67|683.6|675.6|683.67|675.67|683.56|675.56|4
1726737860000|2024-09-19 09:24:20|683.65|675.65|683.19|675.19|683.74|675.74|683.19|675.19|10
1726737870000|2024-09-19 09:24:30|683.25|675.25|683.42|675.42|683.42|675.42|683.25|675.25|4
1726737880000|2024-09-19 09:24:40|683.36|675.36|683.35|675.35|683.41|675.41|683.35|675.35|3
1726737890000|2024-09-19 09:24:50|683.34|675.34|683.4|675.4|683.4|675.4|683.34|675.34|2
1726737900000|2024-09-19 09:25:00|683.47|675.47|683.22|675.22|683.58|675.58|683.22|675.22|11
1726737910000|2024-09-19 09:25:10|683.15|675.15|683.14|675.14|683.15|675.15|682.94|674.94|9
1726737920000|2024-09-19 09:25:20|683.1|675.1|682.89|674.89|683.1|675.1|682.89|674.89|3
1726737930000|2024-09-19 09:25:30|682.95|674.95|682.95|674.95|682.95|674.95|682.95|674.95|1
1726737940000|2024-09-19 09:25:40|683|675|683.42|675.42|683.42|675.42|683|675|6
1726737970000|2024-09-19 09:26:10|683.47|675.47|683.47|675.47|683.47|675.47|683.47|675.47|1
1726737980000|2024-09-19 09:26:20|683.44|675.44|683.43|675.43|683.5|675.5|683.38|675.38|5
1726737990000|2024-09-19 09:26:30|683.38|675.38|683.37|675.37|683.38|675.38|683.37|675.37|2
1726738010000|2024-09-19 09:26:50|683.36|675.36|683.41|675.41|683.41|675.41|683.36|675.36|2
1726738020000|2024-09-19 09:27:00|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726738030000|2024-09-19 09:27:10|683.33|675.33|683.35|675.35|683.4|675.4|683.27|675.27|4
1726738040000|2024-09-19 09:27:20|683.26|675.26|683.09|675.09|683.26|675.26|683.05|675.05|6
1726738050000|2024-09-19 09:27:30|683.13|675.13|683.13|675.13|683.13|675.13|683.13|675.13|1
1726738080000|2024-09-19 09:28:00|683.08|675.08|682.8|674.8|683.08|675.08|682.75|674.75|6
1726738090000|2024-09-19 09:28:10|682.78|674.78|682.72|674.72|682.78|674.78|682.72|674.72|2
1726738100000|2024-09-19 09:28:20|682.73|674.73|682.98|674.98|682.98|674.98|682.73|674.73|6
1726738110000|2024-09-19 09:28:30|682.93|674.93|682.93|674.93|682.93|674.93|682.93|674.93|1
1726738120000|2024-09-19 09:28:40|682.88|674.88|682.72|674.72|682.88|674.88|682.72|674.72|3
1726738130000|2024-09-19 09:28:50|682.7|674.7|682.85|674.85|682.9|674.9|682.7|674.7|6
1726738140000|2024-09-19 09:29:00|682.91|674.91|682.85|674.85|682.91|674.91|682.82|674.82|3
1726738150000|2024-09-19 09:29:10|682.82|674.82|682.91|674.91|682.91|674.91|682.8|674.8|7
1726738180000|2024-09-19 09:29:40|682.86|674.86|682.86|674.86|682.86|674.86|682.86|674.86|1
1726738190000|2024-09-19 09:29:50|682.88|674.88|682.93|674.93|682.93|674.93|682.88|674.88|2
1726738200000|2024-09-19 09:30:00|682.92|674.92|682.87|674.87|682.92|674.92|682.87|674.87|2
1726738210000|2024-09-19 09:30:10|682.82|674.82|682.75|674.75|682.82|674.82|682.62|674.62|6
1726738220000|2024-09-19 09:30:20|682.83|674.83|682.66|674.66|682.83|674.83|682.66|674.66|5
1726738250000|2024-09-19 09:30:50|682.6|674.6|682.21|674.21|682.6|674.6|682.19|674.19|6
1726738260000|2024-09-19 09:31:00|682.19|674.19|682.19|674.19|682.19|674.19|682.19|674.19|1
1726738270000|2024-09-19 09:31:10|682.21|674.21|682.21|674.21|682.21|674.21|682.21|674.21|1
1726738280000|2024-09-19 09:31:20|682.26|674.26|682.31|674.31|682.31|674.31|682.25|674.25|3
1726738310000|2024-09-19 09:31:50|682.26|674.26|682.29|674.29|682.33|674.33|682.24|674.24|8
1726738320000|2024-09-19 09:32:00|682.31|674.31|682.15|674.15|682.31|674.31|682.1|674.1|9
1726738330000|2024-09-19 09:32:10|682.14|674.14|682.14|674.14|682.14|674.14|682.14|674.14|1
1726738340000|2024-09-19 09:32:20|682.29|674.29|682.28|674.28|682.37|674.37|682.24|674.24|7
1726738350000|2024-09-19 09:32:30|682.33|674.33|682.33|674.33|682.33|674.33|682.33|674.33|1
1726738360000|2024-09-19 09:32:40|682.38|674.38|682.24|674.24|682.4|674.4|682.24|674.24|6
1726738370000|2024-09-19 09:32:50|682.3|674.3|682.35|674.35|682.35|674.35|682.3|674.3|2
1726738380000|2024-09-19 09:33:00|682.39|674.39|682.34|674.34|682.39|674.39|682.34|674.34|2
1726738390000|2024-09-19 09:33:10|682.29|674.29|682.14|674.14|682.29|674.29|682.14|674.14|5
1726738400000|2024-09-19 09:33:20|682.25|674.25|682.35|674.35|682.35|674.35|682.24|674.24|4
1726738410000|2024-09-19 09:33:30|682.29|674.29|682.56|674.56|682.56|674.56|682.29|674.29|3
1726738420000|2024-09-19 09:33:40|682.61|674.61|682.66|674.66|682.66|674.66|682.61|674.61|2
1726738440000|2024-09-19 09:34:00|682.61|674.61|682.56|674.56|682.61|674.61|682.56|674.56|2
1726738450000|2024-09-19 09:34:10|682.61|674.61|682.61|674.61|682.61|674.61|682.61|674.61|1
1726738460000|2024-09-19 09:34:20|682.53|674.53|682.61|674.61|682.61|674.61|682.53|674.53|4
1726738480000|2024-09-19 09:34:40|682.56|674.56|682.19|674.19|682.56|674.56|682.19|674.19|4
1726738490000|2024-09-19 09:34:50|682.05|674.05|682.05|674.05|682.05|674.05|682.05|674.05|1
1726738500000|2024-09-19 09:35:00|682.15|674.15|682.19|674.19|682.19|674.19|682.15|674.15|2
1726738510000|2024-09-19 09:35:10|682.14|674.14|682.14|674.14|682.14|674.14|682.14|674.14|1
1726738520000|2024-09-19 09:35:20|682.05|674.05|682.05|674.05|682.05|674.05|682.05|674.05|1
1726738550000|2024-09-19 09:35:50|682.1|674.1|682.14|674.14|682.14|674.14|682.1|674.1|2
1726738570000|2024-09-19 09:36:10|682.19|674.19|682.2|674.2|682.25|674.25|682.19|674.19|6
1726738580000|2024-09-19 09:36:20|682.25|674.25|682.25|674.25|682.25|674.25|682.24|674.24|3
1726738600000|2024-09-19 09:36:40|682.2|674.2|682.25|674.25|682.25|674.25|682.2|674.2|2
1726738610000|2024-09-19 09:36:50|682.24|674.24|682.19|674.19|682.24|674.24|682.19|674.19|2
1726738620000|2024-09-19 09:37:00|682.05|674.05|681.95|673.95|682.05|674.05|681.95|673.95|2
1726738630000|2024-09-19 09:37:10|681.75|673.75|681.75|673.75|681.8|673.8|681.75|673.75|3
1726738640000|2024-09-19 09:37:20|681.8|673.8|681.75|673.75|681.8|673.8|681.75|673.75|2
1726738660000|2024-09-19 09:37:40|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1726738670000|2024-09-19 09:37:50|682|674|682.04|674.04|682.04|674.04|682|674|2
1726738680000|2024-09-19 09:38:00|682.08|674.08|682.04|674.04|682.08|674.08|682.04|674.04|2
1726738690000|2024-09-19 09:38:10|682.08|674.08|682.14|674.14|682.15|674.15|682.08|674.08|4
1726738700000|2024-09-19 09:38:20|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1726738710000|2024-09-19 09:38:30|682.14|674.14|682.14|674.14|682.14|674.14|682.14|674.14|1
1726738720000|2024-09-19 09:38:40|682.16|674.16|682.15|674.15|682.16|674.16|682.05|674.05|3
1726738730000|2024-09-19 09:38:50|682.13|674.13|682.13|674.13|682.13|674.13|682.13|674.13|1
1726738740000|2024-09-19 09:39:00|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1726738750000|2024-09-19 09:39:10|682.13|674.13|682.19|674.19|682.19|674.19|682.13|674.13|2
1726738770000|2024-09-19 09:39:30|682.2|674.2|682.36|674.36|682.36|674.36|682.2|674.2|4
1726738790000|2024-09-19 09:39:50|682.42|674.42|682.37|674.37|682.42|674.42|682.37|674.37|2
1726738800000|2024-09-19 09:40:00|682.31|674.31|682.38|674.38|682.38|674.38|682.29|674.29|4
1726738820000|2024-09-19 09:40:20|682.42|674.42|682.4|674.4|682.51|674.51|682.34|674.34|5
1726738830000|2024-09-19 09:40:30|682.45|674.45|682.4|674.4|682.45|674.45|682.37|674.37|3
1726738840000|2024-09-19 09:40:40|682.35|674.35|682.14|674.14|682.35|674.35|682.14|674.14|5
1726738850000|2024-09-19 09:40:50|682.05|674.05|681.95|673.95|682.05|674.05|681.95|673.95|2
1726738860000|2024-09-19 09:41:00|682|674|682.45|674.45|682.55|674.55|682|674|10
1726738870000|2024-09-19 09:41:10|682.49|674.49|682.69|674.69|682.7|674.7|682.45|674.45|5
1726738880000|2024-09-19 09:41:20|682.57|674.57|682.39|674.39|682.61|674.61|682.39|674.39|6
1726738890000|2024-09-19 09:41:30|682.44|674.44|682.44|674.44|682.44|674.44|682.44|674.44|1
1726738900000|2024-09-19 09:41:40|682.38|674.38|682.34|674.34|682.38|674.38|682.24|674.24|5
1726738910000|2024-09-19 09:41:50|682.29|674.29|682.25|674.25|682.31|674.31|682.24|674.24|6
1726738920000|2024-09-19 09:42:00|682.31|674.31|682.24|674.24|682.31|674.31|682.24|674.24|6
1726738930000|2024-09-19 09:42:10|682.36|674.36|682.4|674.4|682.42|674.42|682.24|674.24|7
1726738940000|2024-09-19 09:42:20|682.34|674.34|682.41|674.41|682.41|674.41|682.34|674.34|2
1726738950000|2024-09-19 09:42:30|682.56|674.56|682.56|674.56|682.56|674.56|682.56|674.56|1
1726738960000|2024-09-19 09:42:40|682.66|674.66|682.71|674.71|682.71|674.71|682.66|674.66|2
1726738990000|2024-09-19 09:43:10|682.55|674.55|681.75|673.75|682.55|674.55|681.75|673.75|9
1726739000000|2024-09-19 09:43:20|681.8|673.8|681.75|673.75|681.8|673.8|681.75|673.75|2
1726739010000|2024-09-19 09:43:30|681.94|673.94|682.65|674.65|682.76|674.76|681.94|673.94|6
1726739020000|2024-09-19 09:43:40|682.7|674.7|682.59|674.59|682.7|674.7|682.59|674.59|2
1726739030000|2024-09-19 09:43:50|682.69|674.69|682.73|674.73|682.73|674.73|682.66|674.66|7
1726739040000|2024-09-19 09:44:00|682.72|674.72|682.73|674.73|682.78|674.78|682.72|674.72|3
1726739050000|2024-09-19 09:44:10|682.66|674.66|682.88|674.88|682.88|674.88|682.66|674.66|3
1726739060000|2024-09-19 09:44:20|682.83|674.83|682.87|674.87|682.87|674.87|682.73|674.73|8
1726739070000|2024-09-19 09:44:30|682.8|674.8|682.75|674.75|682.8|674.8|682.75|674.75|2
1726739080000|2024-09-19 09:44:40|682.9|674.9|682.9|674.9|682.9|674.9|682.9|674.9|1
1726739100000|2024-09-19 09:45:00|682.81|674.81|682.55|674.55|682.81|674.81|682.34|674.34|8
1726739110000|2024-09-19 09:45:10|682.63|674.63|682.83|674.83|682.83|674.83|682.63|674.63|5
1726739120000|2024-09-19 09:45:20|682.78|674.78|682.79|674.79|682.79|674.79|682.68|674.68|4
1726739140000|2024-09-19 09:45:40|682.74|674.74|682.79|674.79|682.79|674.79|682.74|674.74|2
1726739150000|2024-09-19 09:45:50|682.76|674.76|682.76|674.76|682.76|674.76|682.76|674.76|1
1726739160000|2024-09-19 09:46:00|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1726739170000|2024-09-19 09:46:10|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1726739180000|2024-09-19 09:46:20|682.54|674.54|682.57|674.57|682.57|674.57|682.29|674.29|9
1726739200000|2024-09-19 09:46:40|682.56|674.56|682.65|674.65|682.65|674.65|682.56|674.56|2
1726739210000|2024-09-19 09:46:50|682.64|674.64|682.65|674.65|682.67|674.67|682.61|674.61|5
1726739220000|2024-09-19 09:47:00|682.68|674.68|682.96|674.96|682.96|674.96|682.62|674.62|10
1726739230000|2024-09-19 09:47:10|682.99|674.99|682.99|674.99|682.99|674.99|682.93|674.93|4
1726739240000|2024-09-19 09:47:20|682.93|674.93|682.93|674.93|682.93|674.93|682.93|674.93|1
1726739250000|2024-09-19 09:47:30|683.03|675.03|682.98|674.98|683.03|675.03|682.98|674.98|2
1726739260000|2024-09-19 09:47:40|682.93|674.93|683.07|675.07|683.07|675.07|682.93|674.93|4
1726739270000|2024-09-19 09:47:50|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726739280000|2024-09-19 09:48:00|683.16|675.16|683.16|675.16|683.16|675.16|683.16|675.16|1
1726739300000|2024-09-19 09:48:20|683.12|675.12|683.1|675.1|683.12|675.12|683.1|675.1|2
1726739320000|2024-09-19 09:48:40|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|2
1726739340000|2024-09-19 09:49:00|683.09|675.09|683.09|675.09|683.09|675.09|683.09|675.09|1
1726739350000|2024-09-19 09:49:10|683.14|675.14|683.09|675.09|683.14|675.14|683.04|675.04|5
1726739360000|2024-09-19 09:49:20|683.13|675.13|683.08|675.08|683.13|675.13|683.08|675.08|3
1726739370000|2024-09-19 09:49:30|683.13|675.13|683.12|675.12|683.17|675.17|683|675|9
1726739380000|2024-09-19 09:49:40|683.07|675.07|683.07|675.07|683.07|675.07|683.07|675.07|1
1726739400000|2024-09-19 09:50:00|683.13|675.13|683.29|675.29|683.29|675.29|683.13|675.13|2
1726739410000|2024-09-19 09:50:10|683.19|675.19|682.66|674.66|683.19|675.19|682.66|674.66|6
1726739420000|2024-09-19 09:50:20|682.61|674.61|682.61|674.61|682.61|674.61|682.61|674.61|1
1726739430000|2024-09-19 09:50:30|682.56|674.56|682.61|674.61|682.61|674.61|682.56|674.56|2
1726739440000|2024-09-19 09:50:40|682.45|674.45|682.3|674.3|682.45|674.45|682.24|674.24|7
1726739450000|2024-09-19 09:50:50|682.24|674.24|682.49|674.49|682.49|674.49|682.24|674.24|7
1726739460000|2024-09-19 09:51:00|682.52|674.52|682.61|674.61|682.61|674.61|682.52|674.52|2
1726739470000|2024-09-19 09:51:10|682.83|674.83|682.83|674.83|682.83|674.83|682.83|674.83|1
1726739480000|2024-09-19 09:51:20|682.89|674.89|682.77|674.77|682.89|674.89|682.77|674.77|5
1726739500000|2024-09-19 09:51:40|682.84|674.84|682.89|674.89|682.9|674.9|682.84|674.84|3
1726739510000|2024-09-19 09:51:50|682.75|674.75|682.84|674.84|682.84|674.84|682.65|674.65|6
1726739520000|2024-09-19 09:52:00|682.75|674.75|682.99|674.99|682.99|674.99|682.75|674.75|5
1726739530000|2024-09-19 09:52:10|682.88|674.88|682.6|674.6|682.88|674.88|682.6|674.6|6
1726739540000|2024-09-19 09:52:20|682.73|674.73|682.78|674.78|682.86|674.86|682.62|674.62|7
1726739550000|2024-09-19 09:52:30|682.81|674.81|682.95|674.95|682.95|674.95|682.81|674.81|3
1726739560000|2024-09-19 09:52:40|682.84|674.84|682.89|674.89|682.89|674.89|682.84|674.84|2
1726739570000|2024-09-19 09:52:50|682.82|674.82|682.67|674.67|682.82|674.82|682.67|674.67|3
1726739580000|2024-09-19 09:53:00|682.65|674.65|682.63|674.63|682.65|674.65|682.57|674.57|4
1726739590000|2024-09-19 09:53:10|682.6|674.6|682.64|674.64|682.64|674.64|682.57|674.57|3
1726739600000|2024-09-19 09:53:20|682.51|674.51|682.54|674.54|682.59|674.59|682.45|674.45|4
1726739610000|2024-09-19 09:53:30|682.49|674.49|682.47|674.47|682.49|674.49|682.47|674.47|2
1726739630000|2024-09-19 09:53:50|682.52|674.52|682.79|674.79|682.79|674.79|682.4|674.4|5
1726739640000|2024-09-19 09:54:00|682.74|674.74|682.44|674.44|682.74|674.74|682.44|674.44|8
1726739650000|2024-09-19 09:54:10|682.45|674.45|682.62|674.62|682.62|674.62|682.45|674.45|4
1726739670000|2024-09-19 09:54:30|682.61|674.61|682.69|674.69|682.69|674.69|682.61|674.61|2
1726739710000|2024-09-19 09:55:10|682.73|674.73|682.73|674.73|682.73|674.73|682.68|674.68|3
1726739720000|2024-09-19 09:55:20|682.68|674.68|682.68|674.68|682.68|674.68|682.68|674.68|1
1726739740000|2024-09-19 09:55:40|682.63|674.63|682.69|674.69|682.69|674.69|682.63|674.63|2
1726739750000|2024-09-19 09:55:50|682.89|674.89|682.95|674.95|682.95|674.95|682.89|674.89|5
1726739760000|2024-09-19 09:56:00|683.01|675.01|683.01|675.01|683.01|675.01|683.01|675.01|1
1726739770000|2024-09-19 09:56:10|682.9|674.9|682.96|674.96|682.96|674.96|682.9|674.9|2
1726739780000|2024-09-19 09:56:20|683|675|683|675|683|675|683|675|1
1726739790000|2024-09-19 09:56:30|682.96|674.96|682.96|674.96|682.96|674.96|682.96|674.96|1
1726739800000|2024-09-19 09:56:40|682.8|674.8|682.66|674.66|682.8|674.8|682.5|674.5|4
1726739810000|2024-09-19 09:56:50|682.67|674.67|682.72|674.72|682.72|674.72|682.67|674.67|2
1726739820000|2024-09-19 09:57:00|682.67|674.67|682.67|674.67|682.67|674.67|682.67|674.67|1
1726739840000|2024-09-19 09:57:20|682.6|674.6|682.59|674.59|682.67|674.67|682.56|674.56|6
1726739850000|2024-09-19 09:57:30|682.66|674.66|682.71|674.71|682.71|674.71|682.66|674.66|2
1726739860000|2024-09-19 09:57:40|682.76|674.76|682.71|674.71|682.76|674.76|682.71|674.71|2
1726739890000|2024-09-19 09:58:10|682.67|674.67|682.76|674.76|682.76|674.76|682.67|674.67|2
1726739910000|2024-09-19 09:58:30|682.81|674.81|682.81|674.81|682.81|674.81|682.81|674.81|1
1726739920000|2024-09-19 09:58:40|682.75|674.75|682.65|674.65|682.75|674.75|682.6|674.6|5
1726739940000|2024-09-19 09:59:00|682.6|674.6|682.45|674.45|682.6|674.6|682.34|674.34|12
1726739950000|2024-09-19 09:59:10|682.51|674.51|682.56|674.56|682.56|674.56|682.51|674.51|2
1726739960000|2024-09-19 09:59:20|682.51|674.51|682.6|674.6|682.6|674.6|682.45|674.45|8
1726739970000|2024-09-19 09:59:30|682.58|674.58|682.83|674.83|682.88|674.88|682.58|674.58|5
1726739980000|2024-09-19 09:59:40|682.76|674.76|682.35|674.35|682.76|674.76|682.29|674.29|8
1726739990000|2024-09-19 09:59:50|682.34|674.34|682.4|674.4|682.45|674.45|682.34|674.34|3
1726740000000|2024-09-19 10:00:00|682.29|674.29|682.35|674.35|682.35|674.35|682.29|674.29|3
1726740010000|2024-09-19 10:00:10|682.3|674.3|682.26|674.26|682.3|674.3|682.24|674.24|3
1726740020000|2024-09-19 10:00:20|682.24|674.24|682.37|674.37|682.37|674.37|682.24|674.24|4
1726740030000|2024-09-19 10:00:30|682.38|674.38|682.38|674.38|682.38|674.38|682.38|674.38|1
1726740040000|2024-09-19 10:00:40|682.32|674.32|682.32|674.32|682.32|674.32|682.32|674.32|1
1726740050000|2024-09-19 10:00:50|682.29|674.29|682.29|674.29|682.29|674.29|682.29|674.29|1
1726740060000|2024-09-19 10:01:00|682.33|674.33|682.36|674.36|682.36|674.36|682.33|674.33|2
1726740070000|2024-09-19 10:01:10|682.38|674.38|682.51|674.51|682.51|674.51|682.38|674.38|5
1726740100000|2024-09-19 10:01:40|682.44|674.44|682.69|674.69|682.69|674.69|682.44|674.44|3
1726740120000|2024-09-19 10:02:00|682.63|674.63|682.54|674.54|682.63|674.63|682.54|674.54|4
1726740140000|2024-09-19 10:02:20|682.59|674.59|682.47|674.47|682.59|674.59|682.47|674.47|3
1726740160000|2024-09-19 10:02:40|682.53|674.53|682.53|674.53|682.53|674.53|682.53|674.53|1
1726740170000|2024-09-19 10:02:50|682.48|674.48|682.49|674.49|682.49|674.49|682.43|674.43|3
1726740180000|2024-09-19 10:03:00|682.43|674.43|682.49|674.49|682.49|674.49|682.43|674.43|2
1726740190000|2024-09-19 10:03:10|682.34|674.34|682.37|674.37|682.37|674.37|682.29|674.29|3
1726740200000|2024-09-19 10:03:20|682.42|674.42|682.42|674.42|682.42|674.42|682.42|674.42|1
1726740210000|2024-09-19 10:03:30|682.37|674.37|682.37|674.37|682.37|674.37|682.37|674.37|1
1726740250000|2024-09-19 10:04:10|682.5|674.5|682.67|674.67|682.67|674.67|682.5|674.5|4
1726740270000|2024-09-19 10:04:30|682.62|674.62|682.65|674.65|682.65|674.65|682.5|674.5|3
1726740280000|2024-09-19 10:04:40|682.7|674.7|682.65|674.65|682.75|674.75|682.65|674.65|3
1726740290000|2024-09-19 10:04:50|682.7|674.7|682.7|674.7|682.76|674.76|682.69|674.69|4
1726740300000|2024-09-19 10:05:00|682.6|674.6|682.59|674.59|682.65|674.65|682.59|674.59|3
1726740320000|2024-09-19 10:05:20|682.54|674.54|682.86|674.86|682.86|674.86|682.54|674.54|6
1726740330000|2024-09-19 10:05:30|682.87|674.87|682.49|674.49|682.87|674.87|682.36|674.36|8
1726740340000|2024-09-19 10:05:40|682.38|674.38|682.36|674.36|682.44|674.44|682.36|674.36|4
1726740350000|2024-09-19 10:05:50|682.19|674.19|682.24|674.24|682.24|674.24|682.19|674.19|3
1726740360000|2024-09-19 10:06:00|682.29|674.29|682.3|674.3|682.3|674.3|682.23|674.23|4
1726740370000|2024-09-19 10:06:10|682.23|674.23|682.27|674.27|682.27|674.27|682.23|674.23|4
1726740380000|2024-09-19 10:06:20|682.2|674.2|682.2|674.2|682.2|674.2|682.2|674.2|1
1726740390000|2024-09-19 10:06:30|682.29|674.29|682.29|674.29|682.29|674.29|682.29|674.29|1
1726740400000|2024-09-19 10:06:40|682.24|674.24|682.2|674.2|682.25|674.25|682.2|674.2|3
1726740420000|2024-09-19 10:07:00|682.28|674.28|682.28|674.28|682.33|674.33|682.25|674.25|5
1726740430000|2024-09-19 10:07:10|682.33|674.33|682.25|674.25|682.33|674.33|682.25|674.25|3
1726740440000|2024-09-19 10:07:20|682.37|674.37|682.65|674.65|682.65|674.65|682.32|674.32|5
1726740450000|2024-09-19 10:07:30|682.74|674.74|682.63|674.63|682.74|674.74|682.5|674.5|5
1726740460000|2024-09-19 10:07:40|682.57|674.57|682.57|674.57|682.57|674.57|682.57|674.57|1
1726740470000|2024-09-19 10:07:50|682.64|674.64|682.69|674.69|682.69|674.69|682.64|674.64|2
1726740480000|2024-09-19 10:08:00|682.74|674.74|682.69|674.69|682.74|674.74|682.69|674.69|2
1726740490000|2024-09-19 10:08:10|682.64|674.64|682.38|674.38|682.64|674.64|682.29|674.29|8
1726740500000|2024-09-19 10:08:20|682.43|674.43|682.72|674.72|682.72|674.72|682.4|674.4|4
1726740510000|2024-09-19 10:08:30|682.77|674.77|682.84|674.84|682.84|674.84|682.77|674.77|2
1726740520000|2024-09-19 10:08:40|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1726740530000|2024-09-19 10:08:50|682.73|674.73|682.67|674.67|682.73|674.73|682.67|674.67|2
1726740540000|2024-09-19 10:09:00|682.72|674.72|682.64|674.64|682.83|674.83|682.58|674.58|13
1726740550000|2024-09-19 10:09:10|682.69|674.69|682.69|674.69|682.74|674.74|682.69|674.69|3
1726740560000|2024-09-19 10:09:20|682.74|674.74|682.74|674.74|682.74|674.74|682.74|674.74|1
1726740570000|2024-09-19 10:09:30|682.85|674.85|683.22|675.22|683.22|675.22|682.85|674.85|6
1726740580000|2024-09-19 10:09:40|683.14|675.14|683|675|683.14|675.14|682.95|674.95|11
1726740590000|2024-09-19 10:09:50|683.03|675.03|683.21|675.21|683.21|675.21|683|675|6
1726740600000|2024-09-19 10:10:00|683.2|675.2|683.05|675.05|683.2|675.2|682.87|674.87|13
1726740610000|2024-09-19 10:10:10|683.1|675.1|683.1|675.1|683.11|675.11|683|675|5
1726740620000|2024-09-19 10:10:20|683.06|675.06|682.9|674.9|683.06|675.06|682.8|674.8|7
1726740630000|2024-09-19 10:10:30|683|675|683.08|675.08|683.08|675.08|683|675|2
1726740640000|2024-09-19 10:10:40|683.05|675.05|683.24|675.24|683.24|675.24|683.05|675.05|4
1726740650000|2024-09-19 10:10:50|683.19|675.19|683.21|675.21|683.24|675.24|683.13|675.13|6
1726740660000|2024-09-19 10:11:00|683.26|675.26|683.15|675.15|683.26|675.26|683.15|675.15|9
1726740670000|2024-09-19 10:11:10|683.19|675.19|683.36|675.36|683.36|675.36|683.15|675.15|7
1726740680000|2024-09-19 10:11:20|683.21|675.21|683.33|675.33|683.35|675.35|683.21|675.21|6
1726740690000|2024-09-19 10:11:30|683.28|675.28|683.4|675.4|683.46|675.46|683.28|675.28|7
1726740700000|2024-09-19 10:11:40|683.45|675.45|683.51|675.51|683.51|675.51|683.4|675.4|3
1726740710000|2024-09-19 10:11:50|683.55|675.55|683.6|675.6|683.6|675.6|683.55|675.55|2
1726740720000|2024-09-19 10:12:00|683.53|675.53|683.91|675.91|683.91|675.91|683.53|675.53|9
1726740730000|2024-09-19 10:12:10|683.92|675.92|684.2|676.2|684.2|676.2|683.92|675.92|7
1726740740000|2024-09-19 10:12:20|684.14|676.14|684.19|676.19|684.19|676.19|684.14|676.14|2
1726740750000|2024-09-19 10:12:30|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|2
1726740780000|2024-09-19 10:13:00|684.23|676.23|684.1|676.1|684.23|676.23|684.1|676.1|3
1726740790000|2024-09-19 10:13:10|684.12|676.12|684.16|676.16|684.16|676.16|684.11|676.11|3
1726740800000|2024-09-19 10:13:20|684.08|676.08|683.85|675.85|684.08|676.08|683.85|675.85|5
1726740810000|2024-09-19 10:13:30|683.91|675.91|683.86|675.86|683.91|675.91|683.8|675.8|6
1726740820000|2024-09-19 10:13:40|683.85|675.85|683.39|675.39|683.86|675.86|683.39|675.39|11
1726740840000|2024-09-19 10:14:00|683.34|675.34|683.29|675.29|683.34|675.34|683.29|675.29|2
1726740850000|2024-09-19 10:14:10|683.3|675.3|683.39|675.39|683.4|675.4|683.3|675.3|4
1726740860000|2024-09-19 10:14:20|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|2
1726740870000|2024-09-19 10:14:30|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726740880000|2024-09-19 10:14:40|683.24|675.24|683.19|675.19|683.24|675.24|683.19|675.19|2
1726740890000|2024-09-19 10:14:50|683.1|675.1|683.15|675.15|683.19|675.19|683.1|675.1|5
1726740900000|2024-09-19 10:15:00|683.1|675.1|682.75|674.75|683.13|675.13|682.75|674.75|8
1726740910000|2024-09-19 10:15:10|682.7|674.7|682.75|674.75|682.75|674.75|682.7|674.7|2
1726740930000|2024-09-19 10:15:30|682.85|674.85|682.9|674.9|682.9|674.9|682.8|674.8|3
1726740940000|2024-09-19 10:15:40|682.86|674.86|682.86|674.86|682.86|674.86|682.8|674.8|3
1726740970000|2024-09-19 10:16:10|682.9|674.9|682.93|674.93|682.93|674.93|682.9|674.9|2
1726740980000|2024-09-19 10:16:20|682.87|674.87|683.01|675.01|683.01|675.01|682.87|674.87|3
1726740990000|2024-09-19 10:16:30|683.07|675.07|683.01|675.01|683.07|675.07|683.01|675.01|2
1726741000000|2024-09-19 10:16:40|683.06|675.06|683.06|675.06|683.06|675.06|683.06|675.06|1
1726741010000|2024-09-19 10:16:50|683.18|675.18|683.18|675.18|683.18|675.18|683.18|675.18|1
1726741030000|2024-09-19 10:17:10|683.13|675.13|683.1|675.1|683.13|675.13|683.1|675.1|2
1726741040000|2024-09-19 10:17:20|683.15|675.15|683.18|675.18|683.18|675.18|683.15|675.15|2
1726741070000|2024-09-19 10:17:50|683.19|675.19|683.28|675.28|683.28|675.28|683.19|675.19|3
1726741090000|2024-09-19 10:18:10|683.3|675.3|683.4|675.4|683.4|675.4|683.3|675.3|2
1726741100000|2024-09-19 10:18:20|683.47|675.47|683.42|675.42|683.57|675.57|683.38|675.38|11
1726741120000|2024-09-19 10:18:40|683.47|675.47|683.55|675.55|683.62|675.62|683.47|675.47|7
1726741130000|2024-09-19 10:18:50|683.59|675.59|683.6|675.6|683.6|675.6|683.59|675.59|2
1726741150000|2024-09-19 10:19:10|683.63|675.63|683.63|675.63|683.63|675.63|683.63|675.63|1
1726741160000|2024-09-19 10:19:20|683.65|675.65|683.92|675.92|683.92|675.92|683.65|675.65|6
1726741170000|2024-09-19 10:19:30|683.98|675.98|684.05|676.05|684.05|676.05|683.98|675.98|2
1726741190000|2024-09-19 10:19:50|684|676|683.9|675.9|684|676|683.9|675.9|2
1726741200000|2024-09-19 10:20:00|683.95|675.95|683.6|675.6|683.95|675.95|683.6|675.6|8
1726741210000|2024-09-19 10:20:10|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1726741220000|2024-09-19 10:20:20|683.69|675.69|683.57|675.57|683.72|675.72|683.57|675.57|5
1726741230000|2024-09-19 10:20:30|683.51|675.51|683.46|675.46|683.51|675.51|683.46|675.46|2
1726741240000|2024-09-19 10:20:40|683.5|675.5|683.65|675.65|683.72|675.72|683.5|675.5|7
1726741260000|2024-09-19 10:21:00|683.71|675.71|683.71|675.71|683.71|675.71|683.71|675.71|1
1726741270000|2024-09-19 10:21:10|683.65|675.65|683.8|675.8|683.8|675.8|683.65|675.65|5
1726741280000|2024-09-19 10:21:20|683.86|675.86|683.66|675.66|683.86|675.86|683.6|675.6|6
1726741290000|2024-09-19 10:21:30|683.7|675.7|683.7|675.7|683.7|675.7|683.6|675.6|4
1726741300000|2024-09-19 10:21:40|683.72|675.72|683.77|675.77|683.77|675.77|683.7|675.7|3
1726741310000|2024-09-19 10:21:50|683.86|675.86|683.86|675.86|683.86|675.86|683.86|675.86|1
1726741320000|2024-09-19 10:22:00|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726741330000|2024-09-19 10:22:10|683.84|675.84|683.92|675.92|683.92|675.92|683.77|675.77|4
1726741340000|2024-09-19 10:22:20|683.97|675.97|683.86|675.86|683.97|675.97|683.85|675.85|4
1726741350000|2024-09-19 10:22:30|683.92|675.92|683.9|675.9|683.92|675.92|683.9|675.9|2
1726741360000|2024-09-19 10:22:40|683.92|675.92|683.92|675.92|683.92|675.92|683.92|675.92|1
1726741370000|2024-09-19 10:22:50|683.97|675.97|683.85|675.85|683.97|675.97|683.8|675.8|4
1726741380000|2024-09-19 10:23:00|683.87|675.87|683.96|675.96|683.96|675.96|683.85|675.85|5
1726741400000|2024-09-19 10:23:20|684.01|676.01|684.1|676.1|684.1|676.1|684.01|676.01|2
1726741410000|2024-09-19 10:23:30|684.15|676.15|684.15|676.15|684.15|676.15|684.1|676.1|5
1726741420000|2024-09-19 10:23:40|684.1|676.1|684.15|676.15|684.15|676.15|684.1|676.1|6
1726741430000|2024-09-19 10:23:50|684.1|676.1|684.05|676.05|684.1|676.1|684.05|676.05|2
1726741440000|2024-09-19 10:24:00|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726741450000|2024-09-19 10:24:10|684.15|676.15|684.34|676.34|684.34|676.34|684.15|676.15|5
1726741460000|2024-09-19 10:24:20|684.35|676.35|684.16|676.16|684.43|676.43|684.16|676.16|9
1726741470000|2024-09-19 10:24:30|684.15|676.15|684.16|676.16|684.16|676.16|684.1|676.1|3
1726741480000|2024-09-19 10:24:40|684.21|676.21|684.21|676.21|684.21|676.21|684.21|676.21|1
1726741490000|2024-09-19 10:24:50|684.35|676.35|685.2|677.2|685.2|677.2|684.35|676.35|5
1726741500000|2024-09-19 10:25:00|685.25|677.25|685.45|677.45|685.45|677.45|685.25|677.25|5
1726741510000|2024-09-19 10:25:10|685.48|677.48|685.48|677.48|685.48|677.48|685.48|677.48|1
1726741520000|2024-09-19 10:25:20|685.58|677.58|685.8|677.8|685.8|677.8|685.58|677.58|4
1726741530000|2024-09-19 10:25:30|685.75|677.75|685.7|677.7|685.75|677.75|685.7|677.7|4
1726741540000|2024-09-19 10:25:40|685.69|677.69|685.85|677.85|685.85|677.85|685.69|677.69|2
1726741550000|2024-09-19 10:25:50|685.8|677.8|685.32|677.32|685.8|677.8|685.32|677.32|8
1726741560000|2024-09-19 10:26:00|685.35|677.35|685.37|677.37|685.37|677.37|685.3|677.3|4
1726741570000|2024-09-19 10:26:10|685.48|677.48|685.2|677.2|685.51|677.51|685.2|677.2|8
1726741580000|2024-09-19 10:26:20|685.15|677.15|685.05|677.05|685.15|677.15|685.05|677.05|3
1726741590000|2024-09-19 10:26:30|685.13|677.13|685.12|677.12|685.13|677.13|685.12|677.12|2
1726741600000|2024-09-19 10:26:40|685.17|677.17|685.29|677.29|685.29|677.29|685.17|677.17|3
1726741620000|2024-09-19 10:27:00|685.45|677.45|685.6|677.6|685.6|677.6|685.45|677.45|4
1726741630000|2024-09-19 10:27:10|685.59|677.59|685.6|677.6|685.64|677.64|685.54|677.54|8
1726741640000|2024-09-19 10:27:20|685.62|677.62|685.55|677.55|685.62|677.62|685.55|677.55|5
1726741650000|2024-09-19 10:27:30|685.5|677.5|685.56|677.56|685.56|677.56|685.5|677.5|3
1726741660000|2024-09-19 10:27:40|685.61|677.61|685.7|677.7|685.7|677.7|685.61|677.61|2
1726741670000|2024-09-19 10:27:50|685.73|677.73|685.78|677.78|685.78|677.78|685.73|677.73|2
1726741690000|2024-09-19 10:28:10|685.82|677.82|686|678|686.05|678.05|685.82|677.82|3
1726741700000|2024-09-19 10:28:20|685.85|677.85|685.74|677.74|685.85|677.85|685.74|677.74|3
1726741710000|2024-09-19 10:28:30|685.72|677.72|685.77|677.77|685.77|677.77|685.72|677.72|2
1726741720000|2024-09-19 10:28:40|685.85|677.85|685.8|677.8|685.85|677.85|685.8|677.8|2
1726741730000|2024-09-19 10:28:50|685.95|677.95|685.95|677.95|685.97|677.97|685.95|677.95|3
1726741740000|2024-09-19 10:29:00|686|678|686|678|686|678|686|678|1
1726741750000|2024-09-19 10:29:10|686.05|678.05|686.3|678.3|686.3|678.3|686.05|678.05|7
1726741760000|2024-09-19 10:29:20|686.32|678.32|686.28|678.28|686.35|678.35|686.28|678.28|5
1726741770000|2024-09-19 10:29:30|685.95|677.95|685.95|677.95|685.95|677.95|685.95|677.95|1
1726741780000|2024-09-19 10:29:40|685.99|677.99|686.55|678.55|686.85|678.85|685.99|677.99|9
1726741790000|2024-09-19 10:29:50|686.5|678.5|686.35|678.35|686.52|678.52|686.15|678.15|14
1726741800000|2024-09-19 10:30:00|686.41|678.41|686.7|678.7|686.7|678.7|686.41|678.41|4
1726741810000|2024-09-19 10:30:10|686.75|678.75|686.05|678.05|686.75|678.75|686.05|678.05|15
1726741820000|2024-09-19 10:30:20|686|678|685.93|677.93|686|678|685.89|677.89|8
1726741830000|2024-09-19 10:30:30|685.92|677.92|685.75|677.75|685.92|677.92|685.75|677.75|3
1726741840000|2024-09-19 10:30:40|685.7|677.7|685.9|677.9|685.92|677.92|685.65|677.65|8
1726741850000|2024-09-19 10:30:50|685.91|677.91|685.65|677.65|685.91|677.91|685.65|677.65|4
1726741860000|2024-09-19 10:31:00|685.67|677.67|685.55|677.55|685.9|677.9|685.55|677.55|10
1726741870000|2024-09-19 10:31:10|685.54|677.54|685.35|677.35|685.54|677.54|685.13|677.13|13
1726741880000|2024-09-19 10:31:20|685.34|677.34|685.25|677.25|685.43|677.43|685.25|677.25|12
1726741890000|2024-09-19 10:31:30|685.28|677.28|685.74|677.74|685.74|677.74|685.28|677.28|7
1726741900000|2024-09-19 10:31:40|685.75|677.75|685.9|677.9|685.95|677.95|685.75|677.75|3
1726741910000|2024-09-19 10:31:50|685.85|677.85|685.35|677.35|685.85|677.85|685.35|677.35|11
1726741920000|2024-09-19 10:32:00|685.3|677.3|685.43|677.43|685.43|677.43|685.3|677.3|3
1726741930000|2024-09-19 10:32:10|685.42|677.42|685.05|677.05|685.42|677.42|685.05|677.05|5
1726741940000|2024-09-19 10:32:20|685.1|677.1|684.75|676.75|685.1|677.1|684.75|676.75|8
1726741950000|2024-09-19 10:32:30|684.7|676.7|684.92|676.92|684.92|676.92|684.65|676.65|10
1726741960000|2024-09-19 10:32:40|684.91|676.91|684.95|676.95|684.95|676.95|684.9|676.9|3
1726741970000|2024-09-19 10:32:50|685.15|677.15|685.1|677.1|685.25|677.25|685.1|677.1|5
1726741980000|2024-09-19 10:33:00|684.95|676.95|685.31|677.31|685.31|677.31|684.91|676.91|8
1726741990000|2024-09-19 10:33:10|685.26|677.26|685.11|677.11|685.26|677.26|685.11|677.11|7
1726742000000|2024-09-19 10:33:20|685.15|677.15|684.85|676.85|685.15|677.15|684.85|676.85|6
1726742010000|2024-09-19 10:33:30|684.9|676.9|684.85|676.85|685|677|684.85|676.85|8
1726742020000|2024-09-19 10:33:40|684.84|676.84|684.86|676.86|684.95|676.95|684.84|676.84|7
1726742030000|2024-09-19 10:33:50|684.84|676.84|684.95|676.95|684.95|676.95|684.84|676.84|6
1726742040000|2024-09-19 10:34:00|685.05|677.05|684.91|676.91|685.05|677.05|684.91|676.91|4
1726742050000|2024-09-19 10:34:10|684.95|676.95|684.86|676.86|684.95|676.95|684.86|676.86|5
1726742060000|2024-09-19 10:34:20|684.83|676.83|684.5|676.5|684.83|676.83|684.5|676.5|8
1726742070000|2024-09-19 10:34:30|684.55|676.55|684.7|676.7|684.7|676.7|684.55|676.55|6
1726742080000|2024-09-19 10:34:40|684.68|676.68|684.73|676.73|684.75|676.75|684.68|676.68|5
1726742100000|2024-09-19 10:35:00|684.7|676.7|684.78|676.78|684.8|676.8|684.7|676.7|6
1726742110000|2024-09-19 10:35:10|684.83|676.83|684.46|676.46|684.83|676.83|684.46|676.46|8
1726742120000|2024-09-19 10:35:20|684.5|676.5|684.45|676.45|684.54|676.54|684.45|676.45|4
1726742130000|2024-09-19 10:35:30|684.49|676.49|684.49|676.49|684.49|676.49|684.45|676.45|4
1726742140000|2024-09-19 10:35:40|684.45|676.45|684.45|676.45|684.49|676.49|684.4|676.4|6
1726742150000|2024-09-19 10:35:50|684.44|676.44|684.55|676.55|684.55|676.55|684.44|676.44|3
1726742160000|2024-09-19 10:36:00|684.6|676.6|685.05|677.05|685.05|677.05|684.6|676.6|7
1726742170000|2024-09-19 10:36:10|685.1|677.1|685.32|677.32|685.35|677.35|685.1|677.1|5
1726742180000|2024-09-19 10:36:20|685.27|677.27|685.15|677.15|685.27|677.27|685.15|677.15|3
1726742190000|2024-09-19 10:36:30|685.2|677.2|685.28|677.28|685.28|677.28|685.2|677.2|3
1726742200000|2024-09-19 10:36:40|685.25|677.25|685.08|677.08|685.25|677.25|685.05|677.05|4
1726742210000|2024-09-19 10:36:50|685.1|677.1|685.08|677.08|685.1|677.1|685.08|677.08|2
1726742220000|2024-09-19 10:37:00|685.05|677.05|684.65|676.65|685.07|677.07|684.6|676.6|8
1726742230000|2024-09-19 10:37:10|684.68|676.68|684.55|676.55|684.79|676.79|684.55|676.55|9
1726742240000|2024-09-19 10:37:20|684.5|676.5|684.35|676.35|684.5|676.5|684.35|676.35|3
1726742250000|2024-09-19 10:37:30|684.4|676.4|684.5|676.5|684.5|676.5|684.35|676.35|6
1726742260000|2024-09-19 10:37:40|684.52|676.52|684.52|676.52|684.52|676.52|684.52|676.52|1
1726742270000|2024-09-19 10:37:50|684.57|676.57|684.65|676.65|684.65|676.65|684.57|676.57|4
1726742280000|2024-09-19 10:38:00|684.63|676.63|684.63|676.63|684.65|676.65|684.63|676.63|3
1726742290000|2024-09-19 10:38:10|684.65|676.65|684.65|676.65|684.65|676.65|684.63|676.63|3
1726742300000|2024-09-19 10:38:20|684.66|676.66|684.64|676.64|684.66|676.66|684.6|676.6|3
1726742310000|2024-09-19 10:38:30|684.68|676.68|684.67|676.67|684.69|676.69|684.67|676.67|3
1726742320000|2024-09-19 10:38:40|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726742330000|2024-09-19 10:38:50|684.59|676.59|684.59|676.59|684.59|676.59|684.59|676.59|1
1726742340000|2024-09-19 10:39:00|684.64|676.64|684.64|676.64|684.64|676.64|684.64|676.64|1
1726742350000|2024-09-19 10:39:10|684.59|676.59|684.64|676.64|684.64|676.64|684.59|676.59|2
1726742360000|2024-09-19 10:39:20|684.67|676.67|685.05|677.05|685.1|677.1|684.66|676.66|7
1726742370000|2024-09-19 10:39:30|685.1|677.1|685.26|677.26|685.26|677.26|685.1|677.1|5
1726742380000|2024-09-19 10:39:40|685.29|677.29|685.3|677.3|685.3|677.3|685.29|677.29|2
1726742400000|2024-09-19 10:40:00|685.25|677.25|685.11|677.11|685.25|677.25|685.1|677.1|7
1726742410000|2024-09-19 10:40:10|685.01|677.01|685.01|677.01|685.01|677.01|685.01|677.01|1
1726742420000|2024-09-19 10:40:20|684.95|676.95|684.96|676.96|684.96|676.96|684.65|676.65|11
1726742430000|2024-09-19 10:40:30|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726742460000|2024-09-19 10:41:00|685|677|685.35|677.35|685.35|677.35|685|677|4
1726742470000|2024-09-19 10:41:10|685.44|677.44|685.44|677.44|685.44|677.44|685.44|677.44|1
1726742480000|2024-09-19 10:41:20|685.48|677.48|685.4|677.4|685.5|677.5|685.4|677.4|5
1726742490000|2024-09-19 10:41:30|685.5|677.5|685.5|677.5|685.52|677.52|685.5|677.5|4
1726742500000|2024-09-19 10:41:40|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726742510000|2024-09-19 10:41:50|685.5|677.5|685.61|677.61|685.61|677.61|685.5|677.5|4
1726742520000|2024-09-19 10:42:00|685.75|677.75|685.8|677.8|685.8|677.8|685.75|677.75|2
1726742530000|2024-09-19 10:42:10|685.85|677.85|685.71|677.71|685.85|677.85|685.71|677.71|2
1726742540000|2024-09-19 10:42:20|685.8|677.8|685.95|677.95|685.95|677.95|685.8|677.8|3
1726742550000|2024-09-19 10:42:30|686.09|678.09|686.05|678.05|686.09|678.09|686.05|678.05|2
1726742560000|2024-09-19 10:42:40|686.1|678.1|686.1|678.1|686.1|678.1|686.1|678.1|1
1726742570000|2024-09-19 10:42:50|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726742580000|2024-09-19 10:43:00|686.19|678.19|686.19|678.19|686.19|678.19|686.19|678.19|1
1726742590000|2024-09-19 10:43:10|686.18|678.18|686.25|678.25|686.25|678.25|686.18|678.18|3
1726742600000|2024-09-19 10:43:20|686.35|678.35|686.57|678.57|686.57|678.57|686.35|678.35|5
1726742610000|2024-09-19 10:43:30|686.56|678.56|686.72|678.72|686.72|678.72|686.56|678.56|4
1726742620000|2024-09-19 10:43:40|686.67|678.67|686.27|678.27|686.67|678.67|686.27|678.27|4
1726742630000|2024-09-19 10:43:50|686.3|678.3|686.33|678.33|686.35|678.35|686.3|678.3|4
1726742640000|2024-09-19 10:44:00|686.35|678.35|686.3|678.3|686.35|678.35|686.28|678.28|4
1726742650000|2024-09-19 10:44:10|686.34|678.34|686.42|678.42|686.43|678.43|686.34|678.34|6
1726742660000|2024-09-19 10:44:20|686.41|678.41|686.36|678.36|686.41|678.41|686.34|678.34|4
1726742670000|2024-09-19 10:44:30|686.41|678.41|686.42|678.42|686.43|678.43|686.4|678.4|6
1726742680000|2024-09-19 10:44:40|686.37|678.37|686.4|678.4|686.4|678.4|686.35|678.35|3
1726742690000|2024-09-19 10:44:50|686.41|678.41|686.41|678.41|686.41|678.41|686.41|678.41|1
1726742700000|2024-09-19 10:45:00|686.39|678.39|686.05|678.05|686.41|678.41|686.05|678.05|9
1726742710000|2024-09-19 10:45:10|686.06|678.06|686.06|678.06|686.06|678.06|686.06|678.06|1
1726742720000|2024-09-19 10:45:20|686.01|678.01|686.01|678.01|686.01|678.01|686.01|678.01|1
1726742730000|2024-09-19 10:45:30|685.96|677.96|685.9|677.9|685.96|677.96|685.85|677.85|3
1726742740000|2024-09-19 10:45:40|685.98|677.98|685.98|677.98|685.98|677.98|685.98|677.98|1
1726742750000|2024-09-19 10:45:50|686.03|678.03|686.01|678.01|686.04|678.04|686.01|678.01|3
1726742760000|2024-09-19 10:46:00|686.05|678.05|686.25|678.25|686.25|678.25|686.05|678.05|4
1726742770000|2024-09-19 10:46:10|686.2|678.2|686.35|678.35|686.35|678.35|686.15|678.15|6
1726742780000|2024-09-19 10:46:20|686.4|678.4|686.55|678.55|686.55|678.55|686.35|678.35|7
1726742790000|2024-09-19 10:46:30|686.6|678.6|686.5|678.5|686.6|678.6|686.5|678.5|3
1726742810000|2024-09-19 10:46:50|686.45|678.45|686.15|678.15|686.45|678.45|686.15|678.15|7
1726742820000|2024-09-19 10:47:00|686.1|678.1|685.55|677.55|686.1|678.1|685.55|677.55|10
1726742830000|2024-09-19 10:47:10|685.6|677.6|685.55|677.55|685.63|677.63|685.55|677.55|4
1726742840000|2024-09-19 10:47:20|685.5|677.5|685.35|677.35|685.5|677.5|685.33|677.33|6
1726742850000|2024-09-19 10:47:30|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726742860000|2024-09-19 10:47:40|685.44|677.44|685.65|677.65|685.65|677.65|685.44|677.44|5
1726742890000|2024-09-19 10:48:10|685.95|677.95|685.95|677.95|686|678|685.95|677.95|3
1726742900000|2024-09-19 10:48:20|686.1|678.1|686.1|678.1|686.15|678.15|686.1|678.1|5
1726742920000|2024-09-19 10:48:40|686.14|678.14|686.08|678.08|686.14|678.14|686.06|678.06|4
1726742930000|2024-09-19 10:48:50|686.06|678.06|686.11|678.11|686.11|678.11|686.06|678.06|3
1726742940000|2024-09-19 10:49:00|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726742950000|2024-09-19 10:49:10|686.24|678.24|686.35|678.35|686.35|678.35|686.22|678.22|4
1726742960000|2024-09-19 10:49:20|686.5|678.5|686.22|678.22|686.5|678.5|686.2|678.2|9
1726742970000|2024-09-19 10:49:30|686.21|678.21|686.21|678.21|686.21|678.21|686.21|678.21|1
1726743000000|2024-09-19 10:50:00|686.19|678.19|686.13|678.13|686.19|678.19|686.13|678.13|5
1726743010000|2024-09-19 10:50:10|686.12|678.12|686.2|678.2|686.2|678.2|686.12|678.12|3
1726743020000|2024-09-19 10:50:20|686.15|678.15|686|678|686.15|678.15|686|678|5
1726743030000|2024-09-19 10:50:30|686.04|678.04|686.04|678.04|686.04|678.04|686.04|678.04|1
1726743040000|2024-09-19 10:50:40|685.95|677.95|685.98|677.98|685.98|677.98|685.93|677.93|5
1726743050000|2024-09-19 10:50:50|685.94|677.94|685.95|677.95|685.95|677.95|685.94|677.94|2
1726743060000|2024-09-19 10:51:00|685.97|677.97|685.99|677.99|685.99|677.99|685.95|677.95|3
1726743070000|2024-09-19 10:51:10|685.98|677.98|686|678|686|678|685.98|677.98|2
1726743080000|2024-09-19 10:51:20|686.04|678.04|686.1|678.1|686.14|678.14|686.04|678.04|6
1726743090000|2024-09-19 10:51:30|686.13|678.13|686.13|678.13|686.13|678.13|686.13|678.13|1
1726743120000|2024-09-19 10:52:00|686.14|678.14|686.13|678.13|686.14|678.14|686.13|678.13|2
1726743130000|2024-09-19 10:52:10|686.18|678.18|686.35|678.35|686.35|678.35|686.18|678.18|3
1726743140000|2024-09-19 10:52:20|686.4|678.4|686.5|678.5|686.56|678.56|686.4|678.4|6
1726743150000|2024-09-19 10:52:30|686.53|678.53|686.58|678.58|686.58|678.58|686.53|678.53|2
1726743160000|2024-09-19 10:52:40|686.55|678.55|686.54|678.54|686.57|678.57|686.54|678.54|4
1726743170000|2024-09-19 10:52:50|686.53|678.53|686.53|678.53|686.53|678.53|686.53|678.53|1
1726743180000|2024-09-19 10:53:00|686.56|678.56|686.58|678.58|686.58|678.58|686.55|678.55|3
1726743190000|2024-09-19 10:53:10|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1726743200000|2024-09-19 10:53:20|686.49|678.49|686.37|678.37|686.49|678.49|686.37|678.37|4
1726743210000|2024-09-19 10:53:30|686.32|678.32|686.37|678.37|686.37|678.37|686.32|678.32|2
1726743220000|2024-09-19 10:53:40|686.32|678.32|686.27|678.27|686.32|678.32|686.27|678.27|3
1726743230000|2024-09-19 10:53:50|686.3|678.3|686.24|678.24|686.34|678.34|686.24|678.24|4
1726743250000|2024-09-19 10:54:10|686.29|678.29|686.25|678.25|686.29|678.29|686.25|678.25|2
1726743260000|2024-09-19 10:54:20|686.2|678.2|686.23|678.23|686.23|678.23|686.2|678.2|2
1726743270000|2024-09-19 10:54:30|686.22|678.22|686.21|678.21|686.22|678.22|686.21|678.21|2
1726743280000|2024-09-19 10:54:40|686.2|678.2|686.15|678.15|686.2|678.2|686.15|678.15|4
1726743290000|2024-09-19 10:54:50|686.14|678.14|686.15|678.15|686.15|678.15|686.14|678.14|2
1726743300000|2024-09-19 10:55:00|686.18|678.18|686.25|678.25|686.25|678.25|686.18|678.18|4
1726743310000|2024-09-19 10:55:10|686.3|678.3|686.15|678.15|686.3|678.3|686.15|678.15|8
1726743330000|2024-09-19 10:55:30|685.99|677.99|685.99|677.99|686.04|678.04|685.99|677.99|3
1726743340000|2024-09-19 10:55:40|685.89|677.89|685.89|677.89|685.89|677.89|685.89|677.89|1
1726743350000|2024-09-19 10:55:50|685.79|677.79|685.69|677.69|685.79|677.79|685.69|677.69|3
1726743360000|2024-09-19 10:56:00|685.64|677.64|685.6|677.6|685.64|677.64|685.35|677.35|8
1726743370000|2024-09-19 10:56:10|685.65|677.65|685.45|677.45|685.65|677.65|685.45|677.45|3
1726743380000|2024-09-19 10:56:20|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726743390000|2024-09-19 10:56:30|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726743400000|2024-09-19 10:56:40|685.35|677.35|685.55|677.55|685.55|677.55|685.35|677.35|6
1726743410000|2024-09-19 10:56:50|685.6|677.6|685.75|677.75|685.75|677.75|685.6|677.6|3
1726743420000|2024-09-19 10:57:00|685.7|677.7|685.4|677.4|685.7|677.7|685.4|677.4|3
1726743430000|2024-09-19 10:57:10|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1726743440000|2024-09-19 10:57:20|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|2
1726743450000|2024-09-19 10:57:30|685.06|677.06|685.06|677.06|685.06|677.06|685.06|677.06|1
1726743460000|2024-09-19 10:57:40|685.01|677.01|684.8|676.8|685.01|677.01|684.75|676.75|5
1726743470000|2024-09-19 10:57:50|684.75|676.75|684.8|676.8|684.85|676.85|684.75|676.75|6
1726743480000|2024-09-19 10:58:00|684.85|676.85|684.87|676.87|684.87|676.87|684.85|676.85|2
1726743490000|2024-09-19 10:58:10|684.86|676.86|685.1|677.1|685.1|677.1|684.85|676.85|5
1726743500000|2024-09-19 10:58:20|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|2
1726743510000|2024-09-19 10:58:30|685.05|677.05|685.02|677.02|685.05|677.05|685.02|677.02|2
1726743530000|2024-09-19 10:58:50|685|677|684.92|676.92|685|677|684.92|676.92|2
1726743540000|2024-09-19 10:59:00|684.96|676.96|684.96|676.96|684.96|676.96|684.96|676.96|1
1726743550000|2024-09-19 10:59:10|684.92|676.92|684.92|676.92|684.92|676.92|684.92|676.92|1
1726743560000|2024-09-19 10:59:20|684.96|676.96|685.11|677.11|685.2|677.2|684.96|676.96|5
1726743570000|2024-09-19 10:59:30|685.07|677.07|684.9|676.9|685.07|677.07|684.9|676.9|2
1726743590000|2024-09-19 10:59:50|684.85|676.85|684.8|676.8|684.85|676.85|684.8|676.8|2
1726743600000|2024-09-19 11:00:00|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1726743610000|2024-09-19 11:00:10|684.79|676.79|685.06|677.06|685.06|677.06|684.79|676.79|6
1726743620000|2024-09-19 11:00:20|685.1|677.1|685.15|677.15|685.15|677.15|685.1|677.1|2
1726743630000|2024-09-19 11:00:30|685.1|677.1|684.75|676.75|685.1|677.1|684.7|676.7|9
1726743640000|2024-09-19 11:00:40|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1726743650000|2024-09-19 11:00:50|684.65|676.65|684.5|676.5|684.65|676.65|684.5|676.5|4
1726743660000|2024-09-19 11:01:00|684.45|676.45|684.4|676.4|684.45|676.45|684.4|676.4|2
1726743670000|2024-09-19 11:01:10|684.35|676.35|684.3|676.3|684.35|676.35|684.3|676.3|2
1726743680000|2024-09-19 11:01:20|684.15|676.15|684.18|676.18|684.18|676.18|684.15|676.15|2
1726743690000|2024-09-19 11:01:30|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726743700000|2024-09-19 11:01:40|684.13|676.13|684.13|676.13|684.13|676.13|684.13|676.13|1
1726743710000|2024-09-19 11:01:50|684.08|676.08|684.05|676.05|684.08|676.08|684.03|676.03|4
1726743720000|2024-09-19 11:02:00|684.08|676.08|684.18|676.18|684.18|676.18|684.08|676.08|3
1726743730000|2024-09-19 11:02:10|684.21|676.21|684.29|676.29|684.29|676.29|684.21|676.21|2
1726743740000|2024-09-19 11:02:20|684.35|676.35|684.55|676.55|684.55|676.55|684.35|676.35|3
1726743750000|2024-09-19 11:02:30|684.6|676.6|684.63|676.63|684.63|676.63|684.6|676.6|2
1726743780000|2024-09-19 11:03:00|684.6|676.6|684.54|676.54|684.6|676.6|684.54|676.54|3
1726743790000|2024-09-19 11:03:10|684.65|676.65|684.71|676.71|684.71|676.71|684.65|676.65|3
1726743800000|2024-09-19 11:03:20|684.76|676.76|684.87|676.87|684.87|676.87|684.76|676.76|3
1726743810000|2024-09-19 11:03:30|684.85|676.85|684.86|676.86|684.86|676.86|684.85|676.85|2
1726743820000|2024-09-19 11:03:40|684.9|676.9|684.84|676.84|684.9|676.9|684.75|676.75|6
1726743830000|2024-09-19 11:03:50|684.83|676.83|684.82|676.82|684.85|676.85|684.78|676.78|9
1726743840000|2024-09-19 11:04:00|684.84|676.84|684.4|676.4|684.84|676.84|684.35|676.35|7
1726743850000|2024-09-19 11:04:10|684.46|676.46|684.4|676.4|684.51|676.51|684.4|676.4|4
1726743860000|2024-09-19 11:04:20|684.45|676.45|684.45|676.45|684.45|676.45|684.35|676.35|8
1726743870000|2024-09-19 11:04:30|684.57|676.57|684.57|676.57|684.57|676.57|684.57|676.57|1
1726743880000|2024-09-19 11:04:40|684.55|676.55|684.51|676.51|684.55|676.55|684.51|676.51|2
1726743900000|2024-09-19 11:05:00|684.56|676.56|684.72|676.72|684.73|676.73|684.56|676.56|3
1726743910000|2024-09-19 11:05:10|684.73|676.73|685|677|685|677|684.73|676.73|6
1726743920000|2024-09-19 11:05:20|685.05|677.05|685.77|677.77|685.77|677.77|685.05|677.05|14
1726743930000|2024-09-19 11:05:30|685.78|677.78|685.83|677.83|685.83|677.83|685.78|677.78|2
1726743940000|2024-09-19 11:05:40|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1726743950000|2024-09-19 11:05:50|685.83|677.83|685.81|677.81|685.83|677.83|685.81|677.81|2
1726743970000|2024-09-19 11:06:10|685.79|677.79|685.83|677.83|685.83|677.83|685.76|677.76|5
1726743980000|2024-09-19 11:06:20|685.81|677.81|685.75|677.75|685.81|677.81|685.75|677.75|4
1726743990000|2024-09-19 11:06:30|685.8|677.8|685.79|677.79|685.8|677.8|685.79|677.79|2
1726744000000|2024-09-19 11:06:40|685.81|677.81|685.8|677.8|685.81|677.81|685.8|677.8|2
1726744010000|2024-09-19 11:06:50|685.78|677.78|685.75|677.75|685.78|677.78|685.75|677.75|2
1726744020000|2024-09-19 11:07:00|685.76|677.76|685.81|677.81|685.81|677.81|685.76|677.76|2
1726744030000|2024-09-19 11:07:10|685.75|677.75|685.7|677.7|685.75|677.75|685.7|677.7|3
1726744040000|2024-09-19 11:07:20|685.72|677.72|685.72|677.72|685.72|677.72|685.72|677.72|1
1726744050000|2024-09-19 11:07:30|685.77|677.77|685.86|677.86|685.86|677.86|685.77|677.77|3
1726744060000|2024-09-19 11:07:40|685.76|677.76|685.76|677.76|685.76|677.76|685.76|677.76|1
1726744070000|2024-09-19 11:07:50|685.74|677.74|685.79|677.79|685.79|677.79|685.74|677.74|2
1726744080000|2024-09-19 11:08:00|685.78|677.78|685.78|677.78|685.78|677.78|685.78|677.78|1
1726744090000|2024-09-19 11:08:10|685.77|677.77|685.85|677.85|685.97|677.97|685.77|677.77|6
1726744100000|2024-09-19 11:08:20|685.75|677.75|685.29|677.29|685.75|677.75|685.29|677.29|12
1726744110000|2024-09-19 11:08:30|685.34|677.34|685.43|677.43|685.43|677.43|685.34|677.34|2
1726744120000|2024-09-19 11:08:40|685.47|677.47|685.46|677.46|685.47|677.47|685.46|677.46|2
1726744140000|2024-09-19 11:09:00|685.48|677.48|685.58|677.58|685.58|677.58|685.48|677.48|3
1726744150000|2024-09-19 11:09:10|685.75|677.75|685.98|677.98|685.98|677.98|685.75|677.75|11
1726744160000|2024-09-19 11:09:20|685.95|677.95|686|678|686.05|678.05|685.95|677.95|8
1726744170000|2024-09-19 11:09:30|686.07|678.07|686.12|678.12|686.12|678.12|686.07|678.07|2
1726744190000|2024-09-19 11:09:50|686.15|678.15|686.44|678.44|686.44|678.44|686.15|678.15|7
1726744210000|2024-09-19 11:10:10|686.4|678.4|686.36|678.36|686.4|678.4|686.36|678.36|2
1726744220000|2024-09-19 11:10:20|686.43|678.43|686.48|678.48|686.48|678.48|686.43|678.43|2
1726744230000|2024-09-19 11:10:30|686.55|678.55|686.54|678.54|686.6|678.6|686.5|678.5|7
1726744240000|2024-09-19 11:10:40|686.55|678.55|686.73|678.73|686.8|678.8|686.55|678.55|8
1726744260000|2024-09-19 11:11:00|686.68|678.68|686.2|678.2|686.68|678.68|686.2|678.2|8
1726744270000|2024-09-19 11:11:10|686.05|678.05|686.09|678.09|686.09|678.09|686|678|4
1726744280000|2024-09-19 11:11:20|685.99|677.99|685.99|677.99|685.99|677.99|685.94|677.94|3
1726744290000|2024-09-19 11:11:30|685.95|677.95|686.05|678.05|686.05|678.05|685.95|677.95|2
1726744310000|2024-09-19 11:11:50|686.1|678.1|686.16|678.16|686.16|678.16|686.1|678.1|3
1726744320000|2024-09-19 11:12:00|686.11|678.11|686.11|678.11|686.11|678.11|686.11|678.11|1
1726744330000|2024-09-19 11:12:10|686.1|678.1|686.09|678.09|686.1|678.1|686.09|678.09|2
1726744340000|2024-09-19 11:12:20|686.14|678.14|686.55|678.55|686.55|678.55|686.14|678.14|5
1726744350000|2024-09-19 11:12:30|686.62|678.62|686.62|678.62|686.62|678.62|686.62|678.62|1
1726744360000|2024-09-19 11:12:40|686.65|678.65|686.72|678.72|686.72|678.72|686.65|678.65|5
1726744370000|2024-09-19 11:12:50|686.66|678.66|686.6|678.6|686.66|678.66|686.6|678.6|2
1726744380000|2024-09-19 11:13:00|686.63|678.63|686.79|678.79|686.79|678.79|686.63|678.63|4
1726744390000|2024-09-19 11:13:10|686.84|678.84|687|679|687.01|679.01|686.84|678.84|4
1726744400000|2024-09-19 11:13:20|687.01|679.01|687.16|679.16|687.16|679.16|687.01|679.01|3
1726744410000|2024-09-19 11:13:30|687.3|679.3|687.46|679.46|687.46|679.46|687.3|679.3|4
1726744420000|2024-09-19 11:13:40|687.41|679.41|687.36|679.36|687.41|679.41|687.36|679.36|2
1726744430000|2024-09-19 11:13:50|687.3|679.3|687.2|679.2|687.3|679.3|687.2|679.2|3
1726744440000|2024-09-19 11:14:00|687.15|679.15|687.04|679.04|687.15|679.15|687.04|679.04|2
1726744450000|2024-09-19 11:14:10|686.89|678.89|686.83|678.83|686.89|678.89|686.83|678.83|2
1726744460000|2024-09-19 11:14:20|686.78|678.78|686.58|678.58|686.78|678.78|686.55|678.55|4
1726744470000|2024-09-19 11:14:30|686.63|678.63|686.73|678.73|686.73|678.73|686.63|678.63|4
1726744480000|2024-09-19 11:14:40|686.7|678.7|686.7|678.7|686.7|678.7|686.7|678.7|1
1726744490000|2024-09-19 11:14:50|686.73|678.73|686.69|678.69|686.73|678.73|686.69|678.69|3
1726744500000|2024-09-19 11:15:00|686.71|678.71|686.4|678.4|686.72|678.72|686.35|678.35|10
1726744510000|2024-09-19 11:15:10|686.35|678.35|685.84|677.84|686.36|678.36|685.8|677.8|13
1726744520000|2024-09-19 11:15:20|685.89|677.89|686.05|678.05|686.05|678.05|685.89|677.89|4
1726744530000|2024-09-19 11:15:30|686.06|678.06|686.1|678.1|686.1|678.1|686.06|678.06|2
1726744550000|2024-09-19 11:15:50|686.06|678.06|686.09|678.09|686.09|678.09|686.06|678.06|2
1726744560000|2024-09-19 11:16:00|686.13|678.13|686.57|678.57|686.58|678.58|686.13|678.13|8
1726744570000|2024-09-19 11:16:10|686.55|678.55|686.75|678.75|686.75|678.75|686.55|678.55|3
1726744580000|2024-09-19 11:16:20|686.9|678.9|687.05|679.05|687.05|679.05|686.9|678.9|5
1726744590000|2024-09-19 11:16:30|687.1|679.1|686.95|678.95|687.1|679.1|686.95|678.95|3
1726744600000|2024-09-19 11:16:40|687|679|686.95|678.95|687|679|686.9|678.9|4
1726744610000|2024-09-19 11:16:50|687.01|679.01|687.01|679.01|687.01|679.01|687.01|679.01|1
1726744620000|2024-09-19 11:17:00|687.05|679.05|687.12|679.12|687.12|679.12|687.05|679.05|2
1726744630000|2024-09-19 11:17:10|687.15|679.15|687.51|679.51|687.51|679.51|687.15|679.15|10
1726744640000|2024-09-19 11:17:20|687.57|679.57|687.4|679.4|687.57|679.57|687.4|679.4|7
1726744650000|2024-09-19 11:17:30|687.45|679.45|687.56|679.56|687.56|679.56|687.4|679.4|8
1726744660000|2024-09-19 11:17:40|687.42|679.42|687.38|679.38|687.42|679.42|687.1|679.1|14
1726744680000|2024-09-19 11:18:00|687.4|679.4|687.39|679.39|687.45|679.45|687.39|679.39|5
1726744690000|2024-09-19 11:18:10|687.34|679.34|687.6|679.6|687.6|679.6|687.28|679.28|6
1726744710000|2024-09-19 11:18:30|687.8|679.8|687.8|679.8|687.8|679.8|687.8|679.8|1
1726744720000|2024-09-19 11:18:40|687.75|679.75|687.54|679.54|687.75|679.75|687.5|679.5|8
1726744730000|2024-09-19 11:18:50|687.6|679.6|687.52|679.52|687.6|679.6|687.52|679.52|3
1726744740000|2024-09-19 11:19:00|687.47|679.47|687.45|679.45|687.47|679.47|687.39|679.39|3
1726744750000|2024-09-19 11:19:10|687.49|679.49|687.55|679.55|687.55|679.55|687.49|679.49|2
1726744760000|2024-09-19 11:19:20|687.61|679.61|687.61|679.61|687.61|679.61|687.61|679.61|1
1726744780000|2024-09-19 11:19:40|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1726744790000|2024-09-19 11:19:50|688.05|680.05|688.05|680.05|688.05|680.05|688.05|680.05|1
1726744800000|2024-09-19 11:20:00|688|680|688|680|688|680|688|680|1
1726744810000|2024-09-19 11:20:10|688.05|680.05|688.08|680.08|688.08|680.08|688.05|680.05|2
1726744820000|2024-09-19 11:20:20|688.13|680.13|688.23|680.23|688.23|680.23|688.13|680.13|4
1726744850000|2024-09-19 11:20:50|688.2|680.2|688.11|680.11|688.2|680.2|688.11|680.11|2
1726744860000|2024-09-19 11:21:00|688.08|680.08|688.13|680.13|688.13|680.13|688.08|680.08|3
1726744890000|2024-09-19 11:21:30|688.06|680.06|688.01|680.01|688.06|680.06|688.01|680.01|2
1726744900000|2024-09-19 11:21:40|687.96|679.96|687.9|679.9|688.01|680.01|687.9|679.9|4
1726744920000|2024-09-19 11:22:00|687.8|679.8|687.85|679.85|687.85|679.85|687.75|679.75|4
1726744930000|2024-09-19 11:22:10|687.9|679.9|688|680|688|680|687.9|679.9|2
1726744940000|2024-09-19 11:22:20|688.2|680.2|688.25|680.25|688.3|680.3|688.2|680.2|3
1726744950000|2024-09-19 11:22:30|688.2|680.2|688.1|680.1|688.2|680.2|688.1|680.1|2
1726744970000|2024-09-19 11:22:50|688.07|680.07|688.05|680.05|688.07|680.07|688.05|680.05|2
1726744980000|2024-09-19 11:23:00|688|680|688|680|688|680|688|680|1
1726744990000|2024-09-19 11:23:10|688.05|680.05|688.2|680.2|688.2|680.2|688.05|680.05|6
1726745000000|2024-09-19 11:23:20|688.05|680.05|688.05|680.05|688.05|680.05|688.05|680.05|1
1726745010000|2024-09-19 11:23:30|688.11|680.11|688.44|680.44|688.45|680.45|688.11|680.11|12
1726745020000|2024-09-19 11:23:40|688.39|680.39|688.14|680.14|688.39|680.39|688.1|680.1|8
1726745030000|2024-09-19 11:23:50|688.07|680.07|688.32|680.32|688.32|680.32|688.06|680.06|5
1726745040000|2024-09-19 11:24:00|688.22|680.22|688.15|680.15|688.35|680.35|688.15|680.15|8
1726745050000|2024-09-19 11:24:10|688.17|680.17|688.16|680.16|688.17|680.17|688.16|680.16|2
1726745060000|2024-09-19 11:24:20|688.19|680.19|688.19|680.19|688.21|680.21|688.19|680.19|3
1726745070000|2024-09-19 11:24:30|688.2|680.2|688.34|680.34|688.4|680.4|688.2|680.2|7
1726745080000|2024-09-19 11:24:40|688.29|680.29|688.09|680.09|688.29|680.29|688.09|680.09|4
1726745090000|2024-09-19 11:24:50|688.07|680.07|687.68|679.68|688.07|680.07|687.65|679.65|5
1726745100000|2024-09-19 11:25:00|687.7|679.7|687.9|679.9|687.95|679.95|687.7|679.7|8
1726745110000|2024-09-19 11:25:10|687.94|679.94|687.9|679.9|688|680|687.9|679.9|5
1726745120000|2024-09-19 11:25:20|687.89|679.89|687.9|679.9|687.9|679.9|687.89|679.89|2
1726745160000|2024-09-19 11:26:00|687.95|679.95|687.95|679.95|687.95|679.95|687.95|679.95|1
1726745170000|2024-09-19 11:26:10|688.1|680.1|688.2|680.2|688.2|680.2|688.1|680.1|2
1726745180000|2024-09-19 11:26:20|688.15|680.15|687.95|679.95|688.15|680.15|687.95|679.95|5
1726745190000|2024-09-19 11:26:30|688|680|688.05|680.05|688.05|680.05|688|680|2
1726745200000|2024-09-19 11:26:40|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726745230000|2024-09-19 11:27:10|688.2|680.2|688.6|680.6|688.6|680.6|688.2|680.2|6
1726745240000|2024-09-19 11:27:20|688.68|680.68|688.8|680.8|688.8|680.8|688.68|680.68|3
1726745250000|2024-09-19 11:27:30|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1726745350000|2024-09-19 11:29:10|688.94|680.94|689.22|681.22|689.22|681.22|688.94|680.94|3
1726745360000|2024-09-19 11:29:20|689.21|681.21|689.2|681.2|689.21|681.21|689.2|681.2|4
1726745370000|2024-09-19 11:29:30|689.1|681.1|688.8|680.8|689.1|681.1|688.8|680.8|4
1726745380000|2024-09-19 11:29:40|688.65|680.65|688.55|680.55|688.65|680.65|688.55|680.55|2
1726745390000|2024-09-19 11:29:50|688.54|680.54|688.54|680.54|688.54|680.54|688.54|680.54|1
1726745400000|2024-09-19 11:30:00|688.53|680.53|688.53|680.53|688.54|680.54|688.53|680.53|3
1726745410000|2024-09-19 11:30:10|688.52|680.52|688.51|680.51|688.52|680.52|688.51|680.51|2
1726745430000|2024-09-19 11:30:30|688.56|680.56|688.65|680.65|688.65|680.65|688.56|680.56|4
1726745470000|2024-09-19 11:31:10|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1726745480000|2024-09-19 11:31:20|688.85|680.85|688.72|680.72|688.95|680.95|688.67|680.67|7
1726745490000|2024-09-19 11:31:30|688.67|680.67|688.8|680.8|688.8|680.8|688.67|680.67|3
1726745510000|2024-09-19 11:31:50|688.75|680.75|688.75|680.75|688.75|680.75|688.75|680.75|1
1726745520000|2024-09-19 11:32:00|688.85|680.85|689.1|681.1|689.2|681.2|688.85|680.85|7
1726745530000|2024-09-19 11:32:10|689.15|681.15|689.04|681.04|689.15|681.15|689.04|681.04|3
1726745540000|2024-09-19 11:32:20|688.99|680.99|688.8|680.8|688.99|680.99|688.8|680.8|7
1726745550000|2024-09-19 11:32:30|688.84|680.84|688.83|680.83|688.84|680.84|688.83|680.83|2
1726745560000|2024-09-19 11:32:40|688.82|680.82|688.8|680.8|688.82|680.82|688.8|680.8|3
1726745570000|2024-09-19 11:32:50|688.81|680.81|688.8|680.8|688.81|680.81|688.8|680.8|2
1726745580000|2024-09-19 11:33:00|688.79|680.79|688.85|680.85|688.85|680.85|688.79|680.79|2
1726745590000|2024-09-19 11:33:10|688.95|680.95|689.35|681.35|689.35|681.35|688.95|680.95|5
1726745600000|2024-09-19 11:33:20|689.25|681.25|689.14|681.14|689.25|681.25|689.1|681.1|5
1726745610000|2024-09-19 11:33:30|689.13|681.13|688.88|680.88|689.13|681.13|688.88|680.88|7
1726745620000|2024-09-19 11:33:40|688.87|680.87|688.87|680.87|688.87|680.87|688.87|680.87|1
1726745630000|2024-09-19 11:33:50|688.9|680.9|689|681|689|681|688.9|680.9|3
1726745640000|2024-09-19 11:34:00|689.05|681.05|689.05|681.05|689.05|681.05|689.05|681.05|1
1726745650000|2024-09-19 11:34:10|689.06|681.06|689.31|681.31|689.31|681.31|689.06|681.06|3
1726745660000|2024-09-19 11:34:20|689.36|681.36|689.36|681.36|689.36|681.36|689.36|681.36|1
1726745670000|2024-09-19 11:34:30|689.5|681.5|689.26|681.26|689.6|681.6|689.26|681.26|7
1726745680000|2024-09-19 11:34:40|689.2|681.2|689.15|681.15|689.2|681.2|689.15|681.15|2
1726745690000|2024-09-19 11:34:50|689.16|681.16|689.16|681.16|689.16|681.16|689.16|681.16|1
1726745700000|2024-09-19 11:35:00|689.2|681.2|688.85|680.85|689.3|681.3|688.85|680.85|9
1726745710000|2024-09-19 11:35:10|688.8|680.8|688.7|680.7|688.8|680.8|688.65|680.65|4
1726745720000|2024-09-19 11:35:20|688.69|680.69|688.53|680.53|688.69|680.69|688.5|680.5|7
1726745730000|2024-09-19 11:35:30|688.5|680.5|688.36|680.36|688.52|680.52|688.36|680.36|3
1726745740000|2024-09-19 11:35:40|688.41|680.41|688.15|680.15|688.41|680.41|688.15|680.15|4
1726745750000|2024-09-19 11:35:50|688.22|680.22|688.15|680.15|688.25|680.25|688.15|680.15|5
1726745760000|2024-09-19 11:36:00|688.05|680.05|687.7|679.7|688.05|680.05|687.7|679.7|6
1726745770000|2024-09-19 11:36:10|687.73|679.73|687.9|679.9|687.9|679.9|687.73|679.73|2
1726745780000|2024-09-19 11:36:20|687.8|679.8|687.77|679.77|687.8|679.8|687.77|679.77|3
1726745790000|2024-09-19 11:36:30|687.76|679.76|687.76|679.76|687.77|679.77|687.76|679.76|3
1726745800000|2024-09-19 11:36:40|687.77|679.77|687.65|679.65|687.77|679.77|687.65|679.65|4
1726745810000|2024-09-19 11:36:50|687.64|679.64|687.63|679.63|687.64|679.64|687.63|679.63|2
1726745820000|2024-09-19 11:37:00|687.62|679.62|687.73|679.73|687.73|679.73|687.62|679.62|4
1726745830000|2024-09-19 11:37:10|687.7|679.7|687.5|679.5|687.7|679.7|687.5|679.5|5
1726745840000|2024-09-19 11:37:20|687.49|679.49|687.49|679.49|687.49|679.49|687.49|679.49|1
1726745850000|2024-09-19 11:37:30|687.44|679.44|687.42|679.42|687.44|679.44|687.42|679.42|3
1726745860000|2024-09-19 11:37:40|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1726745870000|2024-09-19 11:37:50|687.4|679.4|687.39|679.39|687.4|679.4|687.39|679.39|2
1726745880000|2024-09-19 11:38:00|687.38|679.38|687.41|679.41|687.41|679.41|687.38|679.38|2
1726745890000|2024-09-19 11:38:10|687.4|679.4|687.39|679.39|687.4|679.4|687.39|679.39|2
1726745900000|2024-09-19 11:38:20|687.38|679.38|687.3|679.3|687.38|679.38|687.3|679.3|3
1726745910000|2024-09-19 11:38:30|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1726745920000|2024-09-19 11:38:40|687.24|679.24|687.23|679.23|687.24|679.24|687.23|679.23|2
1726745930000|2024-09-19 11:38:50|687.22|679.22|687.22|679.22|687.22|679.22|687.22|679.22|1
1726745940000|2024-09-19 11:39:00|687.21|679.21|687.16|679.16|687.21|679.21|687.16|679.16|2
1726745950000|2024-09-19 11:39:10|687.14|679.14|687.13|679.13|687.14|679.14|687.13|679.13|2
1726745960000|2024-09-19 11:39:20|687.12|679.12|687.12|679.12|687.12|679.12|687.12|679.12|1
1726745970000|2024-09-19 11:39:30|687.11|679.11|687.16|679.16|687.16|679.16|687.11|679.11|2
1726745980000|2024-09-19 11:39:40|687.18|679.18|687.17|679.17|687.18|679.18|687.17|679.17|2
1726745990000|2024-09-19 11:39:50|687.16|679.16|687.25|679.25|687.25|679.25|687.16|679.16|3
1726746000000|2024-09-19 11:40:00|687.35|679.35|687.4|679.4|687.4|679.4|687.35|679.35|2
1726746010000|2024-09-19 11:40:10|687.35|679.35|687.3|679.3|687.35|679.35|687.3|679.3|2
1726746020000|2024-09-19 11:40:20|687.25|679.25|687.16|679.16|687.25|679.25|687.16|679.16|2
1726746040000|2024-09-19 11:40:40|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1726746050000|2024-09-19 11:40:50|687.2|679.2|687.16|679.16|687.2|679.2|687.16|679.16|2
1726746060000|2024-09-19 11:41:00|687.26|679.26|687.35|679.35|687.35|679.35|687.26|679.26|2
1726746070000|2024-09-19 11:41:10|687.85|679.85|687.8|679.8|687.95|679.95|687.8|679.8|5
1726746080000|2024-09-19 11:41:20|687.75|679.75|687.69|679.69|687.75|679.75|687.69|679.69|3
1726746090000|2024-09-19 11:41:30|687.68|679.68|687.67|679.67|687.68|679.68|687.67|679.67|2
1726746140000|2024-09-19 11:42:20|687.85|679.85|687.95|679.95|687.95|679.95|687.85|679.85|2
1726746170000|2024-09-19 11:42:50|687.85|679.85|687.75|679.75|687.85|679.85|687.62|679.62|6
1726746180000|2024-09-19 11:43:00|687.85|679.85|687.9|679.9|687.9|679.9|687.85|679.85|2
1726746200000|2024-09-19 11:43:20|688.06|680.06|688.1|680.1|688.1|680.1|688.06|680.06|2
1726746210000|2024-09-19 11:43:30|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726746230000|2024-09-19 11:43:50|688.14|680.14|688.13|680.13|688.14|680.14|688.13|680.13|2
1726746240000|2024-09-19 11:44:00|688.12|680.12|688.16|680.16|688.17|680.17|688.12|680.12|3
1726746250000|2024-09-19 11:44:10|688.17|680.17|688.16|680.16|688.17|680.17|688.16|680.16|2
1726746270000|2024-09-19 11:44:30|688.11|680.11|687.98|679.98|688.11|680.11|687.98|679.98|6
1726746280000|2024-09-19 11:44:40|687.93|679.93|687.84|679.84|687.93|679.93|687.84|679.84|4
1726746290000|2024-09-19 11:44:50|687.83|679.83|687.82|679.82|687.83|679.83|687.82|679.82|2
1726746300000|2024-09-19 11:45:00|687.8|679.8|687.4|679.4|687.8|679.8|687.4|679.4|8
1726746310000|2024-09-19 11:45:10|687.35|679.35|687.7|679.7|687.7|679.7|687.35|679.35|4
1726746340000|2024-09-19 11:45:40|687.65|679.65|687.55|679.55|687.65|679.65|687.55|679.55|3
1726746350000|2024-09-19 11:45:50|687.5|679.5|687.34|679.34|687.5|679.5|687.34|679.34|5
1726746360000|2024-09-19 11:46:00|687.33|679.33|687.51|679.51|687.51|679.51|687.33|679.33|3
1726746370000|2024-09-19 11:46:10|687.7|679.7|687.4|679.4|687.7|679.7|687.4|679.4|5
1726746380000|2024-09-19 11:46:20|687.39|679.39|687.33|679.33|687.39|679.39|687.33|679.33|3
1726746390000|2024-09-19 11:46:30|687.32|679.32|687.27|679.27|687.32|679.32|687.27|679.27|2
1726746400000|2024-09-19 11:46:40|687.32|679.32|687.05|679.05|687.32|679.32|687.05|679.05|6
1726746410000|2024-09-19 11:46:50|687.07|679.07|687.06|679.06|687.07|679.07|687.05|679.05|4
1726746420000|2024-09-19 11:47:00|687.11|679.11|686.9|678.9|687.11|679.11|686.9|678.9|4
1726746430000|2024-09-19 11:47:10|686.92|678.92|686.91|678.91|686.92|678.92|686.91|678.91|2
1726746440000|2024-09-19 11:47:20|686.95|678.95|687.05|679.05|687.05|679.05|686.95|678.95|2
1726746460000|2024-09-19 11:47:40|687.1|679.1|687.05|679.05|687.1|679.1|687.05|679.05|2
1726746470000|2024-09-19 11:47:50|687.04|679.04|687|679|687.04|679.04|687|679|2
1726746480000|2024-09-19 11:48:00|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|2
1726746520000|2024-09-19 11:48:40|687|679|687|679|687.05|679.05|687|679|3
1726746540000|2024-09-19 11:49:00|687.05|679.05|687.15|679.15|687.15|679.15|687.05|679.05|2
1726746550000|2024-09-19 11:49:10|687.05|679.05|687|679|687.05|679.05|687|679|2
1726746560000|2024-09-19 11:49:20|687.05|679.05|687.05|679.05|687.05|679.05|687.05|679.05|1
1726746610000|2024-09-19 11:50:10|687|679|687|679|687|679|687|679|1
1726746620000|2024-09-19 11:50:20|686.95|678.95|686.73|678.73|686.95|678.95|686.7|678.7|9
1726746630000|2024-09-19 11:50:30|686.7|678.7|686.6|678.6|686.7|678.7|686.6|678.6|3
1726746640000|2024-09-19 11:50:40|686.64|678.64|686.63|678.63|686.64|678.64|686.63|678.63|2
1726746650000|2024-09-19 11:50:50|686.68|678.68|686.67|678.67|686.68|678.68|686.67|678.67|2
1726746660000|2024-09-19 11:51:00|686.7|678.7|686.63|678.63|686.7|678.7|686.63|678.63|3
1726746670000|2024-09-19 11:51:10|686.68|678.68|686.7|678.7|686.7|678.7|686.62|678.62|5
1726746700000|2024-09-19 11:51:40|686.5|678.5|686.35|678.35|686.55|678.55|686.35|678.35|4
1726746710000|2024-09-19 11:51:50|686.3|678.3|686.2|678.2|686.3|678.3|686.2|678.2|3
1726746720000|2024-09-19 11:52:00|686.25|678.25|686.65|678.65|686.7|678.7|686.25|678.25|7
1726746730000|2024-09-19 11:52:10|686.7|678.7|686.7|678.7|686.7|678.7|686.65|678.65|3
1726746740000|2024-09-19 11:52:20|686.65|678.65|686.38|678.38|686.65|678.65|686.38|678.38|3
1726746750000|2024-09-19 11:52:30|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726746780000|2024-09-19 11:53:00|686.4|678.4|686.4|678.4|686.4|678.4|686.4|678.4|1
1726746800000|2024-09-19 11:53:20|686.5|678.5|686.5|678.5|686.5|678.5|686.5|678.5|1
1726746820000|2024-09-19 11:53:40|686.55|678.55|686.6|678.6|686.6|678.6|686.55|678.55|2
1726746830000|2024-09-19 11:53:50|686.7|678.7|686.7|678.7|686.7|678.7|686.7|678.7|1
1726746840000|2024-09-19 11:54:00|686.65|678.65|686.91|678.91|686.91|678.91|686.65|678.65|4
1726746850000|2024-09-19 11:54:10|686.95|678.95|686.9|678.9|686.95|678.95|686.9|678.9|2
1726746870000|2024-09-19 11:54:30|687.05|679.05|687.1|679.1|687.15|679.15|687.05|679.05|3
1726746880000|2024-09-19 11:54:40|687.15|679.15|687.05|679.05|687.15|679.15|687.05|679.05|3
1726746890000|2024-09-19 11:54:50|687|679|686.88|678.88|687|679|686.88|678.88|4
1726746900000|2024-09-19 11:55:00|686.83|678.83|686.82|678.82|686.83|678.83|686.82|678.82|2
1726746910000|2024-09-19 11:55:10|686.81|678.81|686.8|678.8|686.81|678.81|686.8|678.8|2
1726746920000|2024-09-19 11:55:20|686.88|678.88|686.87|678.87|686.88|678.88|686.87|678.87|2
1726746930000|2024-09-19 11:55:30|686.88|678.88|686.87|678.87|686.88|678.88|686.87|678.87|4
1726746940000|2024-09-19 11:55:40|686.86|678.86|686.86|678.86|686.86|678.86|686.86|678.86|1
1726746950000|2024-09-19 11:55:50|686.81|678.81|686.82|678.82|686.82|678.82|686.81|678.81|2
1726746960000|2024-09-19 11:56:00|686.81|678.81|686.8|678.8|686.81|678.81|686.8|678.8|2
1726746970000|2024-09-19 11:56:10|686.79|678.79|686.78|678.78|686.79|678.79|686.78|678.78|2
1726746980000|2024-09-19 11:56:20|686.83|678.83|686.88|678.88|686.88|678.88|686.83|678.83|2
1726746990000|2024-09-19 11:56:30|686.87|678.87|686.87|678.87|686.87|678.87|686.87|678.87|1
1726747010000|2024-09-19 11:56:50|686.88|678.88|686.95|678.95|686.95|678.95|686.87|678.87|3
1726747020000|2024-09-19 11:57:00|686.9|678.9|687.25|679.25|687.25|679.25|686.87|678.87|5
1726747030000|2024-09-19 11:57:10|687.2|679.2|687.05|679.05|687.2|679.2|687.05|679.05|5
1726747040000|2024-09-19 11:57:20|686.95|678.95|686.87|678.87|686.95|678.95|686.87|678.87|4
1726747050000|2024-09-19 11:57:30|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1726747060000|2024-09-19 11:57:40|687|679|686.95|678.95|687|679|686.95|678.95|2
1726747070000|2024-09-19 11:57:50|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1726747100000|2024-09-19 11:58:20|687|679|687.05|679.05|687.1|679.1|687|679|3
1726747110000|2024-09-19 11:58:30|687.1|679.1|687.15|679.15|687.15|679.15|687.1|679.1|2
1726747130000|2024-09-19 11:58:50|687.1|679.1|687.1|679.1|687.1|679.1|687.1|679.1|1
1726747140000|2024-09-19 11:59:00|687.05|679.05|687|679|687.05|679.05|687|679|2
1726747150000|2024-09-19 11:59:10|686.95|678.95|686.85|678.85|686.95|678.95|686.85|678.85|3
1726747160000|2024-09-19 11:59:20|686.84|678.84|686.7|678.7|686.84|678.84|686.7|678.7|4
1726747170000|2024-09-19 11:59:30|686.73|678.73|686.65|678.65|686.73|678.73|686.65|678.65|4
1726747180000|2024-09-19 11:59:40|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1726747190000|2024-09-19 11:59:50|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1726747200000|2024-09-19 12:00:00|686.65|678.65|686.75|678.75|686.75|678.75|686.65|678.65|3
1726747210000|2024-09-19 12:00:10|686.85|678.85|687.35|679.35|687.35|679.35|686.85|678.85|5
1726747220000|2024-09-19 12:00:20|687.4|679.4|687.51|679.51|687.56|679.56|687.4|679.4|6
1726747230000|2024-09-19 12:00:30|687.49|679.49|687.36|679.36|687.49|679.49|687.25|679.25|7
1726747240000|2024-09-19 12:00:40|687.56|679.56|687.65|679.65|687.65|679.65|687.56|679.56|3
1726747250000|2024-09-19 12:00:50|687.7|679.7|687.8|679.8|687.8|679.8|687.7|679.7|3
1726747260000|2024-09-19 12:01:00|687.75|679.75|687.7|679.7|687.75|679.75|687.7|679.7|2
1726747270000|2024-09-19 12:01:10|687.75|679.75|687.7|679.7|687.75|679.75|687.7|679.7|2
1726747280000|2024-09-19 12:01:20|687.75|679.75|687.89|679.89|687.89|679.89|687.75|679.75|3
1726747290000|2024-09-19 12:01:30|687.88|679.88|687.88|679.88|687.88|679.88|687.88|679.88|1
1726747300000|2024-09-19 12:01:40|687.89|679.89|688.2|680.2|688.2|680.2|687.89|679.89|4
1726747320000|2024-09-19 12:02:00|688.15|680.15|687.83|679.83|688.15|680.15|687.83|679.83|5
1726747330000|2024-09-19 12:02:10|687.8|679.8|687.42|679.42|687.8|679.8|687.3|679.3|9
1726747340000|2024-09-19 12:02:20|687.8|679.8|688.18|680.18|688.18|680.18|687.8|679.8|11
1726747350000|2024-09-19 12:02:30|688.23|680.23|688.1|680.1|688.23|680.23|688|680|10
1726747360000|2024-09-19 12:02:40|688.14|680.14|687.97|679.97|688.19|680.19|687.95|679.95|7
1726747370000|2024-09-19 12:02:50|687.92|679.92|687.75|679.75|687.92|679.92|687.75|679.75|5
1726747380000|2024-09-19 12:03:00|687.77|679.77|688.4|680.4|688.45|680.45|687.77|679.77|10
1726747390000|2024-09-19 12:03:10|688.41|680.41|689.19|681.19|689.19|681.19|688.41|680.41|8
1726747400000|2024-09-19 12:03:20|689.3|681.3|689.28|681.28|689.35|681.35|689.28|681.28|7
1726747410000|2024-09-19 12:03:30|689.23|681.23|689.21|681.21|689.23|681.23|689.15|681.15|6
1726747420000|2024-09-19 12:03:40|689.16|681.16|689.35|681.35|689.35|681.35|689.15|681.15|3
1726747440000|2024-09-19 12:04:00|689.3|681.3|689.71|681.71|689.71|681.71|689.28|681.28|10
1726747450000|2024-09-19 12:04:10|689.75|681.75|689.65|681.65|689.8|681.8|689.65|681.65|4
1726747460000|2024-09-19 12:04:20|689.75|681.75|689.75|681.75|689.75|681.75|689.75|681.75|1
1726747470000|2024-09-19 12:04:30|689.8|681.8|689.73|681.73|689.89|681.89|689.73|681.73|5
1726747480000|2024-09-19 12:04:40|689.68|681.68|688.95|680.95|689.68|681.68|688.95|680.95|16
1726747490000|2024-09-19 12:04:50|688.93|680.93|689.2|681.2|689.2|681.2|688.93|680.93|9
1726747500000|2024-09-19 12:05:00|689.45|681.45|689.4|681.4|689.45|681.45|689.4|681.4|2
1726747510000|2024-09-19 12:05:10|689.45|681.45|689.45|681.45|689.75|681.75|689.45|681.45|9
1726747520000|2024-09-19 12:05:20|689.47|681.47|689.49|681.49|689.49|681.49|689.44|681.44|5
1726747530000|2024-09-19 12:05:30|689.6|681.6|690.1|682.1|690.1|682.1|689.6|681.6|6
1726747540000|2024-09-19 12:05:40|690.12|682.12|690.2|682.2|690.43|682.43|690.1|682.1|8
1726747550000|2024-09-19 12:05:50|690.25|682.25|690.42|682.42|690.43|682.43|690.2|682.2|6
1726747560000|2024-09-19 12:06:00|690.43|682.43|690.5|682.5|690.55|682.55|690.41|682.41|5
1726747570000|2024-09-19 12:06:10|690.65|682.65|691.15|683.15|691.15|683.15|690.65|682.65|7
1726747580000|2024-09-19 12:06:20|691.1|683.1|691.23|683.23|691.23|683.23|691.1|683.1|3
1726747590000|2024-09-19 12:06:30|691.2|683.2|691.25|683.25|692.07|684.07|691.2|683.2|23
1726747600000|2024-09-19 12:06:40|691.15|683.15|691.4|683.4|691.4|683.4|690.95|682.95|8
1726747610000|2024-09-19 12:06:50|691.35|683.35|690.95|682.95|691.35|683.35|690.9|682.9|10
1726747620000|2024-09-19 12:07:00|691|683|691.5|683.5|691.96|683.96|691|683|20
1726747630000|2024-09-19 12:07:10|691.55|683.55|691.7|683.7|691.7|683.7|691.25|683.25|13
1726747640000|2024-09-19 12:07:20|691.8|683.8|691.85|683.85|692.17|684.17|691.8|683.8|17
1726747650000|2024-09-19 12:07:30|691.7|683.7|691.35|683.35|691.8|683.8|691.3|683.3|10
1726747660000|2024-09-19 12:07:40|691.34|683.34|690.9|682.9|691.34|683.34|690.82|682.82|11
1726747670000|2024-09-19 12:07:50|690.85|682.85|691.26|683.26|691.37|683.37|690.55|682.55|13
1726747680000|2024-09-19 12:08:00|691.11|683.11|691|683|691.11|683.11|690.75|682.75|12
1726747690000|2024-09-19 12:08:10|690.97|682.97|691.15|683.15|691.35|683.35|690.97|682.97|9
1726747700000|2024-09-19 12:08:20|691.4|683.4|691.75|683.75|691.8|683.8|691.4|683.4|6
1726747710000|2024-09-19 12:08:30|691.55|683.55|691.35|683.35|691.65|683.65|691.3|683.3|11
1726747720000|2024-09-19 12:08:40|691.3|683.3|692|684|692|684|691.2|683.2|11
1726747730000|2024-09-19 12:08:50|692.1|684.1|692.11|684.11|692.12|684.12|691.95|683.95|8
1726747740000|2024-09-19 12:09:00|692.06|684.06|691.9|683.9|692.06|684.06|691.4|683.4|14
1726747750000|2024-09-19 12:09:10|692|684|691.76|683.76|692.05|684.05|691.76|683.76|6
1726747760000|2024-09-19 12:09:20|691.74|683.74|691.41|683.41|691.74|683.74|691.32|683.32|11
1726747770000|2024-09-19 12:09:30|691.34|683.34|690.93|682.93|691.34|683.34|690.9|682.9|15
1726747780000|2024-09-19 12:09:40|690.9|682.9|690.96|682.96|690.97|682.97|690.9|682.9|13
1726747790000|2024-09-19 12:09:50|690.91|682.91|690.95|682.95|691.05|683.05|690.87|682.87|9
1726747800000|2024-09-19 12:10:00|690.97|682.97|690.91|682.91|691.1|683.1|690.91|682.91|14
1726747810000|2024-09-19 12:10:10|690.85|682.85|690.7|682.7|691|683|690.65|682.65|21
1726747820000|2024-09-19 12:10:20|690.65|682.65|691.25|683.25|691.3|683.3|690.65|682.65|7
1726747830000|2024-09-19 12:10:30|691.3|683.3|691.29|683.29|691.53|683.53|691.25|683.25|11
1726747840000|2024-09-19 12:10:40|691.28|683.28|691.38|683.38|691.38|683.38|691.28|683.28|2
1726747850000|2024-09-19 12:10:50|691.33|683.33|691.5|683.5|691.5|683.5|691.32|683.32|7
1726747860000|2024-09-19 12:11:00|691.45|683.45|691.31|683.31|691.45|683.45|691.26|683.26|7
1726747870000|2024-09-19 12:11:10|691.26|683.26|691.21|683.21|691.26|683.26|691.21|683.21|2
1726747880000|2024-09-19 12:11:20|691.19|683.19|691.05|683.05|691.19|683.19|691|683|9
1726747890000|2024-09-19 12:11:30|691.06|683.06|691.04|683.04|691.06|683.06|691.04|683.04|3
1726747900000|2024-09-19 12:11:40|691.03|683.03|691.02|683.02|691.03|683.03|691.02|683.02|2
1726747910000|2024-09-19 12:11:50|690.97|682.97|690.3|682.3|690.97|682.97|690.3|682.3|14
1726747920000|2024-09-19 12:12:00|690.25|682.25|690.85|682.85|690.9|682.9|690.1|682.1|15
1726747930000|2024-09-19 12:12:10|690.8|682.8|691.2|683.2|691.2|683.2|690.8|682.8|8
1726747940000|2024-09-19 12:12:20|691.25|683.25|690.93|682.93|691.25|683.25|690.93|682.93|8
1726747950000|2024-09-19 12:12:30|690.94|682.94|690.75|682.75|691|683|690.75|682.75|12
1726747960000|2024-09-19 12:12:40|690.65|682.65|690.61|682.61|690.65|682.65|690.55|682.55|9
1726747970000|2024-09-19 12:12:50|690.56|682.56|690.59|682.59|690.59|682.59|690.51|682.51|5
1726747980000|2024-09-19 12:13:00|690.58|682.58|690.52|682.52|690.58|682.58|690.52|682.52|3
1726747990000|2024-09-19 12:13:10|690.47|682.47|690.6|682.6|690.6|682.6|690.2|682.2|11
1726748000000|2024-09-19 12:13:20|690.7|682.7|690.65|682.65|690.75|682.75|690.6|682.6|6
1726748010000|2024-09-19 12:13:30|690.6|682.6|690.6|682.6|690.65|682.65|690.6|682.6|3
1726748020000|2024-09-19 12:13:40|690.7|682.7|690.52|682.52|690.7|682.7|690.52|682.52|7
1726748030000|2024-09-19 12:13:50|690.47|682.47|690.15|682.15|690.52|682.52|690.15|682.15|8
1726748040000|2024-09-19 12:14:00|690.2|682.2|689.85|681.85|690.2|682.2|689.85|681.85|11
1726748050000|2024-09-19 12:14:10|689.8|681.8|689.55|681.55|689.8|681.8|689.55|681.55|3
1726748060000|2024-09-19 12:14:20|689.45|681.45|689.25|681.25|689.45|681.45|689.2|681.2|8
1726748070000|2024-09-19 12:14:30|689.24|681.24|689.4|681.4|689.4|681.4|689.24|681.24|4
1726748080000|2024-09-19 12:14:40|689.35|681.35|689.35|681.35|689.4|681.4|689.35|681.35|3
1726748090000|2024-09-19 12:14:50|689.3|681.3|689.3|681.3|689.3|681.3|689.28|681.28|4
1726748100000|2024-09-19 12:15:00|689.35|681.35|689.22|681.22|689.35|681.35|689.22|681.22|6
1726748110000|2024-09-19 12:15:10|689.27|681.27|689.16|681.16|689.27|681.27|689.16|681.16|4
1726748120000|2024-09-19 12:15:20|689.14|681.14|689.35|681.35|689.35|681.35|689.12|681.12|7
1726748130000|2024-09-19 12:15:30|689.45|681.45|689.35|681.35|689.45|681.45|689.17|681.17|8
1726748140000|2024-09-19 12:15:40|689.47|681.47|690.15|682.15|690.15|682.15|689.47|681.47|7
1726748150000|2024-09-19 12:15:50|690.14|682.14|690.16|682.16|690.3|682.3|690.14|682.14|10
1726748160000|2024-09-19 12:16:00|690.21|682.21|690.29|682.29|690.3|682.3|690.15|682.15|8
1726748170000|2024-09-19 12:16:10|690.41|682.41|690.34|682.34|690.41|682.41|690.3|682.3|4
1726748180000|2024-09-19 12:16:20|690.33|682.33|690.85|682.85|690.85|682.85|690.33|682.33|11
1726748190000|2024-09-19 12:16:30|690.88|682.88|690.52|682.52|690.88|682.88|690.3|682.3|12
1726748200000|2024-09-19 12:16:40|690.62|682.62|690.91|682.91|690.92|682.92|690.62|682.62|7
1726748210000|2024-09-19 12:16:50|690.9|682.9|691.15|683.15|691.15|683.15|690.9|682.9|6
1726748220000|2024-09-19 12:17:00|691.1|683.1|691.12|683.12|691.13|683.13|691.1|683.1|3
1726748230000|2024-09-19 12:17:10|691.11|683.11|690.83|682.83|691.11|683.11|690.83|682.83|5
1726748240000|2024-09-19 12:17:20|690.78|682.78|690.73|682.73|690.79|682.79|690.73|682.73|5
1726748250000|2024-09-19 12:17:30|690.72|682.72|690.71|682.71|690.72|682.72|690.65|682.65|5
1726748260000|2024-09-19 12:17:40|690.73|682.73|690.95|682.95|690.95|682.95|690.73|682.73|4
1726748270000|2024-09-19 12:17:50|690.97|682.97|691.37|683.37|691.37|683.37|690.97|682.97|10
1726748280000|2024-09-19 12:18:00|691.45|683.45|691.5|683.5|691.52|683.52|691.45|683.45|4
1726748290000|2024-09-19 12:18:10|691.45|683.45|691.75|683.75|691.75|683.75|691.45|683.45|3
1726748300000|2024-09-19 12:18:20|691.7|683.7|691.68|683.68|691.7|683.7|691.64|683.64|5
1726748310000|2024-09-19 12:18:30|691.73|683.73|691.78|683.78|691.78|683.78|691.73|683.73|2
1726748320000|2024-09-19 12:18:40|691.8|683.8|691.83|683.83|691.83|683.83|691.8|683.8|2
1726748330000|2024-09-19 12:18:50|691.82|683.82|691.65|683.65|691.82|683.82|691.65|683.65|5
1726748340000|2024-09-19 12:19:00|691.68|683.68|691.71|683.71|691.72|683.72|691.65|683.65|8
1726748350000|2024-09-19 12:19:10|691.7|683.7|691.6|683.6|691.7|683.7|691.6|683.6|6
1726748360000|2024-09-19 12:19:20|691.61|683.61|691.55|683.55|691.61|683.61|691.55|683.55|3
1726748370000|2024-09-19 12:19:30|691.59|683.59|691.57|683.57|691.59|683.59|691.57|683.57|3
1726748380000|2024-09-19 12:19:40|691.58|683.58|691.58|683.58|691.58|683.58|691.58|683.58|1
1726748390000|2024-09-19 12:19:50|691.6|683.6|691.75|683.75|691.75|683.75|691.6|683.6|5
1726748400000|2024-09-19 12:20:00|691.7|683.7|691.71|683.71|691.71|683.71|691.7|683.7|2
1726748410000|2024-09-19 12:20:10|691.7|683.7|691.66|683.66|691.7|683.7|691.66|683.66|3
1726748420000|2024-09-19 12:20:20|691.61|683.61|691.4|683.4|691.61|683.61|691.4|683.4|7
1726748430000|2024-09-19 12:20:30|691.3|683.3|691.05|683.05|691.3|683.3|691.05|683.05|6
1726748440000|2024-09-19 12:20:40|691.07|683.07|691.25|683.25|691.25|683.25|691.06|683.06|5
1726748450000|2024-09-19 12:20:50|691.3|683.3|691|683|691.3|683.3|690.95|682.95|7
1726748460000|2024-09-19 12:21:00|690.95|682.95|690.8|682.8|690.95|682.95|690.8|682.8|4
1726748470000|2024-09-19 12:21:10|690.75|682.75|690.55|682.55|690.75|682.75|690.55|682.55|4
1726748480000|2024-09-19 12:21:20|690.5|682.5|690.55|682.55|690.55|682.55|690.5|682.5|2
1726748490000|2024-09-19 12:21:30|690.5|682.5|690.15|682.15|690.5|682.5|690.1|682.1|11
1726748500000|2024-09-19 12:21:40|690.13|682.13|690.05|682.05|690.13|682.13|689.75|681.75|12
1726748510000|2024-09-19 12:21:50|690.1|682.1|689.95|681.95|690.1|682.1|689.95|681.95|7
1726748520000|2024-09-19 12:22:00|689.97|681.97|689.9|681.9|689.97|681.97|689.5|681.5|15
1726748530000|2024-09-19 12:22:10|689.95|681.95|689.65|681.65|689.98|681.98|689.65|681.65|11
1726748540000|2024-09-19 12:22:20|689.6|681.6|689.97|681.97|689.98|681.98|689.54|681.54|19
1726748550000|2024-09-19 12:22:30|690.06|682.06|690.55|682.55|690.55|682.55|690.06|682.06|10
1726748560000|2024-09-19 12:22:40|690.6|682.6|690.25|682.25|690.65|682.65|690.25|682.25|9
1726748570000|2024-09-19 12:22:50|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|2
1726748580000|2024-09-19 12:23:00|690.19|682.19|690.39|682.39|690.4|682.4|690.19|682.19|11
1726748590000|2024-09-19 12:23:10|690.4|682.4|690.49|682.49|690.53|682.53|690.39|682.39|9
1726748600000|2024-09-19 12:23:20|690.52|682.52|690.2|682.2|690.52|682.52|690.2|682.2|9
1726748610000|2024-09-19 12:23:30|690.14|682.14|690.22|682.22|690.22|682.22|690.14|682.14|4
1726748620000|2024-09-19 12:23:40|690.2|682.2|690.16|682.16|690.22|682.22|690.15|682.15|8
1726748630000|2024-09-19 12:23:50|690.15|682.15|689.65|681.65|690.15|682.15|689.65|681.65|10
1726748640000|2024-09-19 12:24:00|689.72|681.72|689.65|681.65|689.75|681.75|689.65|681.65|5
1726748660000|2024-09-19 12:24:20|689.64|681.64|689.64|681.64|689.65|681.65|689.64|681.64|3
1726748670000|2024-09-19 12:24:30|689.63|681.63|689.62|681.62|689.68|681.68|689.62|681.62|4
1726748680000|2024-09-19 12:24:40|689.57|681.57|689.06|681.06|689.57|681.57|689|681|10
1726748690000|2024-09-19 12:24:50|689.11|681.11|689.56|681.56|689.7|681.7|689.11|681.11|9
1726748700000|2024-09-19 12:25:00|689.51|681.51|688.95|680.95|689.51|681.51|688.95|680.95|14
1726748710000|2024-09-19 12:25:10|688.9|680.9|688.85|680.85|688.93|680.93|688.85|680.85|6
1726748720000|2024-09-19 12:25:20|688.84|680.84|688.73|680.73|688.84|680.84|688.73|680.73|4
1726748730000|2024-09-19 12:25:30|688.72|680.72|688.74|680.74|688.79|680.79|688.72|680.72|4
1726748740000|2024-09-19 12:25:40|688.8|680.8|688.83|680.83|688.9|680.9|688.75|680.75|7
1726748750000|2024-09-19 12:25:50|688.82|680.82|688.76|680.76|688.82|680.82|688.76|680.76|3
1726748760000|2024-09-19 12:26:00|688.86|680.86|689.25|681.25|689.25|681.25|688.86|680.86|4
1726748770000|2024-09-19 12:26:10|689.3|681.3|689.45|681.45|689.45|681.45|689.3|681.3|3
1726748780000|2024-09-19 12:26:20|689.4|681.4|689.05|681.05|689.4|681.4|689.05|681.05|7
1726748790000|2024-09-19 12:26:30|689.03|681.03|689.02|681.02|689.03|681.03|689|681|3
1726748800000|2024-09-19 12:26:40|689.01|681.01|689.06|681.06|689.12|681.12|689.01|681.01|5
1726748810000|2024-09-19 12:26:50|689|681|688.75|680.75|689|681|688.75|680.75|4
1726748830000|2024-09-19 12:27:10|688.65|680.65|688.7|680.7|688.7|680.7|688.65|680.65|4
1726748840000|2024-09-19 12:27:20|688.79|680.79|689.1|681.1|689.1|681.1|688.79|680.79|3
1726748850000|2024-09-19 12:27:30|689.07|681.07|689.25|681.25|689.35|681.35|689.07|681.07|9
1726748860000|2024-09-19 12:27:40|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1726748870000|2024-09-19 12:27:50|689.25|681.25|689.2|681.2|689.33|681.33|689.2|681.2|6
1726748880000|2024-09-19 12:28:00|689.14|681.14|688.95|680.95|689.14|681.14|688.95|680.95|6
1726748890000|2024-09-19 12:28:10|689.01|681.01|689.05|681.05|689.05|681.05|688.95|680.95|6
1726748900000|2024-09-19 12:28:20|689|681|688.84|680.84|689|681|688.8|680.8|6
1726748910000|2024-09-19 12:28:30|688.79|680.79|688.75|680.75|688.8|680.8|688.75|680.75|5
1726748920000|2024-09-19 12:28:40|688.76|680.76|688.9|680.9|689.25|681.25|688.76|680.76|14
1726748930000|2024-09-19 12:28:50|688.85|680.85|688.85|680.85|688.9|680.9|688.85|680.85|4
1726748940000|2024-09-19 12:29:00|688.86|680.86|688.85|680.85|688.9|680.9|688.85|680.85|3
1726748950000|2024-09-19 12:29:10|688.84|680.84|688.8|680.8|688.84|680.84|688.8|680.8|5
1726748960000|2024-09-19 12:29:20|688.83|680.83|688.85|680.85|688.95|680.95|688.83|680.83|5
1726748980000|2024-09-19 12:29:40|688.8|680.8|688.75|680.75|688.9|680.9|688.75|680.75|6
1726749000000|2024-09-19 12:30:00|688.76|680.76|689.15|681.15|689.35|681.35|688.76|680.76|10
1726749010000|2024-09-19 12:30:10|689.05|681.05|688.8|680.8|689.05|681.05|688.8|680.8|12
1726749020000|2024-09-19 12:30:20|688.74|680.74|687.95|679.95|688.74|680.74|687.95|679.95|12
1726749030000|2024-09-19 12:30:30|687.93|679.93|687.65|679.65|687.93|679.93|687.65|679.65|4
1726749040000|2024-09-19 12:30:40|687.69|679.69|687.75|679.75|687.85|679.85|687.69|679.69|6
1726749050000|2024-09-19 12:30:50|687.65|679.65|687.55|679.55|687.65|679.65|687.45|679.45|9
1726749060000|2024-09-19 12:31:00|687.54|679.54|688.01|680.01|688.01|680.01|687.54|679.54|9
1726749070000|2024-09-19 12:31:10|688.3|680.3|688.85|680.85|689|681|688.3|680.3|18
1726749080000|2024-09-19 12:31:20|688.8|680.8|688.8|680.8|688.83|680.83|688.7|680.7|9
1726749090000|2024-09-19 12:31:30|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1726749100000|2024-09-19 12:31:40|688.8|680.8|688.75|680.75|688.8|680.8|688.75|680.75|2
1726749110000|2024-09-19 12:31:50|688.74|680.74|688.72|680.72|688.85|680.85|688.72|680.72|6
1726749120000|2024-09-19 12:32:00|688.71|680.71|688.8|680.8|688.85|680.85|688.71|680.71|6
1726749130000|2024-09-19 12:32:10|688.75|680.75|688.57|680.57|688.75|680.75|688.57|680.57|10
1726749140000|2024-09-19 12:32:20|688.52|680.52|688.15|680.15|688.52|680.52|688.15|680.15|8
1726749150000|2024-09-19 12:32:30|688.2|680.2|688.9|680.9|688.9|680.9|688.2|680.2|6
1726749160000|2024-09-19 12:32:40|688.85|680.85|688.8|680.8|688.85|680.85|688.75|680.75|4
1726749170000|2024-09-19 12:32:50|688.9|680.9|689|681|689|681|688.9|680.9|3
1726749180000|2024-09-19 12:33:00|688.9|680.9|688.65|680.65|688.98|680.98|688.65|680.65|11
1726749190000|2024-09-19 12:33:10|688.6|680.6|688.92|680.92|688.92|680.92|688.6|680.6|9
1726749200000|2024-09-19 12:33:20|688.96|680.96|689.12|681.12|689.16|681.16|688.95|680.95|12
1726749210000|2024-09-19 12:33:30|689.2|681.2|689.3|681.3|689.32|681.32|689.2|681.2|7
1726749220000|2024-09-19 12:33:40|689.25|681.25|688.75|680.75|689.28|681.28|688.75|680.75|11
1726749230000|2024-09-19 12:33:50|688.77|680.77|689.04|681.04|689.04|681.04|688.77|680.77|10
1726749240000|2024-09-19 12:34:00|689|681|689.35|681.35|689.4|681.4|688.98|680.98|13
1726749250000|2024-09-19 12:34:10|689.38|681.38|689.05|681.05|689.4|681.4|689.05|681.05|9
1726749260000|2024-09-19 12:34:20|689|681|688.85|680.85|689|681|688.85|680.85|3
1726749270000|2024-09-19 12:34:30|688.9|680.9|688.89|680.89|688.94|680.94|688.89|680.89|4
1726749280000|2024-09-19 12:34:40|688.84|680.84|688.87|680.87|688.87|680.87|688.75|680.75|9
1726749290000|2024-09-19 12:34:50|688.9|680.9|689.25|681.25|689.25|681.25|688.9|680.9|8
1726749300000|2024-09-19 12:35:00|689.2|681.2|688.91|680.91|689.2|681.2|688.91|680.91|6
1726749310000|2024-09-19 12:35:10|688.9|680.9|688.95|680.95|688.95|680.95|688.5|680.5|19
1726749320000|2024-09-19 12:35:20|689.05|681.05|689.03|681.03|689.08|681.08|688.94|680.94|6
1726749330000|2024-09-19 12:35:30|689.06|681.06|689.13|681.13|689.13|681.13|688.95|680.95|14
1726749340000|2024-09-19 12:35:40|689.08|681.08|689.03|681.03|689.18|681.18|689.03|681.03|14
1726749350000|2024-09-19 12:35:50|689.05|681.05|689.05|681.05|689.05|681.05|689.03|681.03|5
1726749360000|2024-09-19 12:36:00|689.03|681.03|689.05|681.05|689.05|681.05|688.94|680.94|7
1726749370000|2024-09-19 12:36:10|689|681|688.85|680.85|689|681|688.83|680.83|5
1726749380000|2024-09-19 12:36:20|688.88|680.88|688.75|680.75|688.9|680.9|688.75|680.75|5
1726749390000|2024-09-19 12:36:30|688.65|680.65|688.45|680.45|688.65|680.65|688.45|680.45|4
1726749400000|2024-09-19 12:36:40|688.4|680.4|687.9|679.9|688.4|680.4|687.85|679.85|10
1726749410000|2024-09-19 12:36:50|687.96|679.96|688.01|680.01|688.01|680.01|687.96|679.96|2
1726749420000|2024-09-19 12:37:00|688.06|680.06|688.1|680.1|688.45|680.45|688.06|680.06|12
1726749430000|2024-09-19 12:37:10|688.13|680.13|688|680|688.15|680.15|688|680|5
1726749440000|2024-09-19 12:37:20|688.04|680.04|687.93|679.93|688.04|680.04|687.93|679.93|3
1726749450000|2024-09-19 12:37:30|687.98|679.98|687.98|679.98|687.98|679.98|687.98|679.98|1
1726749460000|2024-09-19 12:37:40|687.94|679.94|688.15|680.15|688.15|680.15|687.94|679.94|6
1726749470000|2024-09-19 12:37:50|688.17|680.17|688.24|680.24|688.24|680.24|688.15|680.15|5
1726749480000|2024-09-19 12:38:00|688.21|680.21|687.63|679.63|688.21|680.21|687.63|679.63|11
1726749490000|2024-09-19 12:38:10|687.6|679.6|687.45|679.45|687.6|679.6|687.35|679.35|8
1726749500000|2024-09-19 12:38:20|687.47|679.47|686.7|678.7|687.52|679.52|686.7|678.7|10
1726749510000|2024-09-19 12:38:30|686.65|678.65|686.5|678.5|686.65|678.65|686.5|678.5|3
1726749520000|2024-09-19 12:38:40|686.3|678.3|686.23|678.23|686.3|678.3|686.2|678.2|3
1726749530000|2024-09-19 12:38:50|686.2|678.2|686.14|678.14|686.23|678.23|686.05|678.05|11
1726749540000|2024-09-19 12:39:00|686.13|678.13|686.25|678.25|686.3|678.3|686.05|678.05|12
1726749550000|2024-09-19 12:39:10|686.34|678.34|686.65|678.65|686.8|678.8|686.34|678.34|10
1726749560000|2024-09-19 12:39:20|686.5|678.5|686.45|678.45|686.5|678.5|686.45|678.45|3
1726749570000|2024-09-19 12:39:30|686.4|678.4|686.4|678.4|686.4|678.4|686.4|678.4|1
1726749580000|2024-09-19 12:39:40|686.39|678.39|686.2|678.2|686.39|678.39|686.2|678.2|4
1726749590000|2024-09-19 12:39:50|686.24|678.24|686.24|678.24|686.24|678.24|686.24|678.24|1
1726749600000|2024-09-19 12:40:00|686.28|678.28|686.4|678.4|686.4|678.4|686.23|678.23|8
1726749610000|2024-09-19 12:40:10|686.45|678.45|686.9|678.9|686.9|678.9|686.45|678.45|11
1726749620000|2024-09-19 12:40:20|686.95|678.95|687.08|679.08|687.14|679.14|686.95|678.95|6
1726749630000|2024-09-19 12:40:30|687.13|679.13|686.7|678.7|687.13|679.13|686.7|678.7|9
1726749640000|2024-09-19 12:40:40|686.65|678.65|686.72|678.72|686.76|678.76|686.4|678.4|12
1726749650000|2024-09-19 12:40:50|686.73|678.73|686.6|678.6|686.73|678.73|686.6|678.6|5
1726749660000|2024-09-19 12:41:00|686.65|678.65|686.75|678.75|686.75|678.75|686.65|678.65|5
1726749670000|2024-09-19 12:41:10|686.77|678.77|686.75|678.75|686.77|678.77|686.75|678.75|2
1726749680000|2024-09-19 12:41:20|686.7|678.7|686.4|678.4|686.7|678.7|686.4|678.4|7
1726749690000|2024-09-19 12:41:30|686.44|678.44|686.4|678.4|686.44|678.44|686.4|678.4|3
1726749700000|2024-09-19 12:41:40|686.35|678.35|686.2|678.2|686.35|678.35|686.2|678.2|3
1726749710000|2024-09-19 12:41:50|686.25|678.25|686.07|678.07|686.25|678.25|686.07|678.07|8
1726749720000|2024-09-19 12:42:00|686.05|678.05|686.11|678.11|686.11|678.11|686.05|678.05|5
1726749730000|2024-09-19 12:42:10|686.06|678.06|685.94|677.94|686.06|678.06|685.9|677.9|5
1726749740000|2024-09-19 12:42:20|685.93|677.93|686.09|678.09|686.09|678.09|685.93|677.93|3
1726749750000|2024-09-19 12:42:30|686.08|678.08|686.07|678.07|686.08|678.08|686.07|678.07|2
1726749760000|2024-09-19 12:42:40|686.09|678.09|686.03|678.03|686.09|678.09|686.03|678.03|3
1726749770000|2024-09-19 12:42:50|686.1|678.1|686.2|678.2|686.2|678.2|686.1|678.1|4
1726749780000|2024-09-19 12:43:00|686.25|678.25|686.16|678.16|686.25|678.25|686.15|678.15|5
1726749790000|2024-09-19 12:43:10|686.15|678.15|686.14|678.14|686.15|678.15|686.14|678.14|2
1726749800000|2024-09-19 12:43:20|686.19|678.19|686.18|678.18|686.19|678.19|686.18|678.18|2
1726749810000|2024-09-19 12:43:30|686.17|678.17|686.35|678.35|686.35|678.35|686.17|678.17|4
1726749820000|2024-09-19 12:43:40|686.34|678.34|686.32|678.32|686.34|678.34|686.32|678.32|3
1726749840000|2024-09-19 12:44:00|686.31|678.31|686.31|678.31|686.31|678.31|686.31|678.31|1
1726749850000|2024-09-19 12:44:10|686.34|678.34|686.17|678.17|686.34|678.34|686.1|678.1|11
1726749860000|2024-09-19 12:44:20|686.22|678.22|686.34|678.34|686.34|678.34|686.16|678.16|10
1726749870000|2024-09-19 12:44:30|686.4|678.4|686.19|678.19|686.4|678.4|686.19|678.19|6
1726749880000|2024-09-19 12:44:40|686.18|678.18|686.17|678.17|686.18|678.18|686.17|678.17|2
1726749890000|2024-09-19 12:44:50|686.15|678.15|685.9|677.9|686.17|678.17|685.9|677.9|11
1726749900000|2024-09-19 12:45:00|685.95|677.95|685.91|677.91|685.95|677.95|685.85|677.85|4
1726749910000|2024-09-19 12:45:10|685.86|677.86|685.85|677.85|685.95|677.95|685.85|677.85|6
1726749920000|2024-09-19 12:45:20|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1726749930000|2024-09-19 12:45:30|685.75|677.75|685.5|677.5|685.75|677.75|685.4|677.4|6
1726749940000|2024-09-19 12:45:40|685.55|677.55|685.45|677.45|685.59|677.59|685.45|677.45|6
1726749950000|2024-09-19 12:45:50|685.41|677.41|684.45|676.45|685.41|677.41|684.45|676.45|12
1726749960000|2024-09-19 12:46:00|684.35|676.35|684.45|676.45|684.45|676.45|684.25|676.25|7
1726749970000|2024-09-19 12:46:10|684.35|676.35|684.4|676.4|684.46|676.46|684.1|676.1|11
1726749980000|2024-09-19 12:46:20|684.29|676.29|684.6|676.6|684.6|676.6|684.29|676.29|9
1726749990000|2024-09-19 12:46:30|684.57|676.57|684.49|676.49|684.57|676.57|684.45|676.45|7
1726750000000|2024-09-19 12:46:40|684.57|676.57|684.31|676.31|684.59|676.59|684.31|676.31|9
1726750010000|2024-09-19 12:46:50|684.25|676.25|684.38|676.38|684.47|676.47|684.25|676.25|10
1726750020000|2024-09-19 12:47:00|684.33|676.33|684.47|676.47|684.5|676.5|684.19|676.19|14
1726750030000|2024-09-19 12:47:10|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|2
1726750040000|2024-09-19 12:47:20|684.32|676.32|684.35|676.35|684.4|676.4|684.32|676.32|6
1726750050000|2024-09-19 12:47:30|684.38|676.38|684.34|676.34|684.38|676.38|684.34|676.34|3
1726750060000|2024-09-19 12:47:40|684.29|676.29|684.25|676.25|684.29|676.29|684.14|676.14|6
1726750070000|2024-09-19 12:47:50|684.29|676.29|684.33|676.33|684.33|676.33|684.29|676.29|4
1726750080000|2024-09-19 12:48:00|684.28|676.28|684.2|676.2|684.55|676.55|684.2|676.2|15
1726750090000|2024-09-19 12:48:10|684.17|676.17|684.32|676.32|684.32|676.32|684.15|676.15|7
1726750100000|2024-09-19 12:48:20|684.36|676.36|684.26|676.26|684.38|676.38|684.25|676.25|7
1726750110000|2024-09-19 12:48:30|684.25|676.25|684.1|676.1|684.25|676.25|684.1|676.1|9
1726750120000|2024-09-19 12:48:40|684.05|676.05|684.05|676.05|684.05|676.05|684.05|676.05|1
1726750130000|2024-09-19 12:48:50|684.06|676.06|684.05|676.05|684.07|676.07|684.05|676.05|4
1726750140000|2024-09-19 12:49:00|684.02|676.02|684.09|676.09|684.09|676.09|684.02|676.02|3
1726750150000|2024-09-19 12:49:10|684.1|676.1|684.05|676.05|684.15|676.15|684.05|676.05|8
1726750160000|2024-09-19 12:49:20|684|676|684|676|684|676|684|676|1
1726750180000|2024-09-19 12:49:40|683.96|675.96|684.1|676.1|684.1|676.1|683.96|675.96|4
1726750190000|2024-09-19 12:49:50|684.05|676.05|684|676|684.05|676.05|684|676|2
1726750210000|2024-09-19 12:50:10|684.1|676.1|684|676|684.15|676.15|684|676|7
1726750220000|2024-09-19 12:50:20|684.03|676.03|684.02|676.02|684.06|676.06|683.95|675.95|8
1726750230000|2024-09-19 12:50:30|684.05|676.05|684.3|676.3|684.3|676.3|684.05|676.05|7
1726750240000|2024-09-19 12:50:40|684.28|676.28|684.4|676.4|684.4|676.4|684.27|676.27|6
1726750250000|2024-09-19 12:50:50|684.45|676.45|684.53|676.53|684.56|676.56|684.4|676.4|11
1726750260000|2024-09-19 12:51:00|684.57|676.57|684.61|676.61|684.67|676.67|684.57|676.57|5
1726750270000|2024-09-19 12:51:10|684.56|676.56|684.53|676.53|684.56|676.56|684.53|676.53|3
1726750280000|2024-09-19 12:51:20|684.54|676.54|684.65|676.65|684.65|676.65|684.54|676.54|2
1726750290000|2024-09-19 12:51:30|684.6|676.6|684.61|676.61|684.61|676.61|684.6|676.6|2
1726750300000|2024-09-19 12:51:40|684.96|676.96|685.35|677.35|685.35|677.35|684.96|676.96|4
1726750310000|2024-09-19 12:51:50|685.38|677.38|685.41|677.41|685.43|677.43|685.38|677.38|6
1726750320000|2024-09-19 12:52:00|685.36|677.36|685.15|677.15|685.36|677.36|685.15|677.15|10
1726750330000|2024-09-19 12:52:10|685.13|677.13|685.07|677.07|685.13|677.13|685.05|677.05|4
1726750340000|2024-09-19 12:52:20|685.06|677.06|685.1|677.1|685.15|677.15|685.06|677.06|5
1726750350000|2024-09-19 12:52:30|685.09|677.09|685.09|677.09|685.09|677.09|685.09|677.09|1
1726750360000|2024-09-19 12:52:40|685.1|677.1|685.25|677.25|685.3|677.3|685.1|677.1|3
1726750370000|2024-09-19 12:52:50|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1726750380000|2024-09-19 12:53:00|685.3|677.3|685.04|677.04|685.3|677.3|685.04|677.04|5
1726750390000|2024-09-19 12:53:10|685|677|684.95|676.95|685.08|677.08|684.95|676.95|6
1726750400000|2024-09-19 12:53:20|684.9|676.9|684.85|676.85|684.9|676.9|684.85|676.85|2
1726750410000|2024-09-19 12:53:30|684.8|676.8|684.45|676.45|684.85|676.85|684.45|676.45|6
1726750420000|2024-09-19 12:53:40|684.4|676.4|684.46|676.46|684.46|676.46|684.35|676.35|4
1726750430000|2024-09-19 12:53:50|684.44|676.44|684.4|676.4|684.44|676.44|684.4|676.4|2
1726750440000|2024-09-19 12:54:00|684.35|676.35|684.35|676.35|684.4|676.4|684.15|676.15|10
1726750470000|2024-09-19 12:54:30|684.4|676.4|684.55|676.55|684.55|676.55|684.4|676.4|4
1726750480000|2024-09-19 12:54:40|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726750500000|2024-09-19 12:55:00|684.65|676.65|685|677|685|677|684.65|676.65|6
1726750510000|2024-09-19 12:55:10|684.9|676.9|684.65|676.65|684.9|676.9|684.65|676.65|3
1726750520000|2024-09-19 12:55:20|684.6|676.6|684.57|676.57|684.6|676.6|684.57|676.57|2
1726750530000|2024-09-19 12:55:30|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726750560000|2024-09-19 12:56:00|684.57|676.57|684.19|676.19|684.57|676.57|684.14|676.14|10
1726750570000|2024-09-19 12:56:10|684.18|676.18|684.35|676.35|684.35|676.35|684.18|676.18|4
1726750600000|2024-09-19 12:56:40|684.3|676.3|684.25|676.25|684.3|676.3|684.25|676.25|2
1726750610000|2024-09-19 12:56:50|684.4|676.4|684.5|676.5|684.5|676.5|684.4|676.4|3
1726750630000|2024-09-19 12:57:10|684.51|676.51|684.51|676.51|684.51|676.51|684.51|676.51|1
1726750640000|2024-09-19 12:57:20|684.5|676.5|684.35|676.35|684.5|676.5|684.35|676.35|4
1726750650000|2024-09-19 12:57:30|684.36|676.36|684.6|676.6|684.6|676.6|684.35|676.35|5
1726750660000|2024-09-19 12:57:40|684.8|676.8|684.85|676.85|684.85|676.85|684.8|676.8|2
1726750670000|2024-09-19 12:57:50|684.8|676.8|684.85|676.85|684.85|676.85|684.8|676.8|2
1726750680000|2024-09-19 12:58:00|684.8|676.8|684.53|676.53|684.8|676.8|684.53|676.53|5
1726750690000|2024-09-19 12:58:10|684.52|676.52|684.15|676.15|684.52|676.52|684.15|676.15|8
1726750710000|2024-09-19 12:58:30|684.14|676.14|684.14|676.14|684.14|676.14|684.14|676.14|1
1726750720000|2024-09-19 12:58:40|684.13|676.13|684.12|676.12|684.13|676.13|684.12|676.12|2
1726750730000|2024-09-19 12:58:50|684.11|676.11|684.11|676.11|684.11|676.11|684.11|676.11|1
1726750740000|2024-09-19 12:59:00|684.1|676.1|684.12|676.12|684.12|676.12|684.1|676.1|2
1726750750000|2024-09-19 12:59:10|684.1|676.1|684.03|676.03|684.1|676.1|684|676|4
1726750760000|2024-09-19 12:59:20|684.08|676.08|684.4|676.4|684.4|676.4|684.08|676.08|7
1726750770000|2024-09-19 12:59:30|684.35|676.35|684.35|676.35|684.4|676.4|684.35|676.35|5
1726750780000|2024-09-19 12:59:40|684.2|676.2|684.1|676.1|684.2|676.2|684.1|676.1|2
1726750800000|2024-09-19 13:00:00|684.09|676.09|684.1|676.1|684.1|676.1|684.09|676.09|2
1726750810000|2024-09-19 13:00:10|684.3|676.3|684.2|676.2|684.3|676.3|684.15|676.15|6
1726750830000|2024-09-19 13:00:30|684.15|676.15|684.09|676.09|684.15|676.15|684.09|676.09|3
1726750840000|2024-09-19 13:00:40|684.08|676.08|684.3|676.3|684.3|676.3|684.08|676.08|3
1726750850000|2024-09-19 13:00:50|684.35|676.35|684.35|676.35|684.4|676.4|684.35|676.35|3
1726750860000|2024-09-19 13:01:00|684.5|676.5|684.46|676.46|684.5|676.5|684.45|676.45|4
1726750870000|2024-09-19 13:01:10|684.45|676.45|684.35|676.35|684.51|676.51|684.35|676.35|6
1726750880000|2024-09-19 13:01:20|684.3|676.3|683.85|675.85|684.3|676.3|683.85|675.85|11
1726750890000|2024-09-19 13:01:30|683.8|675.8|683.89|675.89|683.9|675.9|683.8|675.8|4
1726750900000|2024-09-19 13:01:40|683.84|675.84|683.95|675.95|683.95|675.95|683.83|675.83|4
1726750910000|2024-09-19 13:01:50|683.99|675.99|684.25|676.25|684.3|676.3|683.99|675.99|5
1726750920000|2024-09-19 13:02:00|684.4|676.4|684.3|676.3|684.45|676.45|684.25|676.25|7
1726750930000|2024-09-19 13:02:10|684.35|676.35|684.25|676.25|684.37|676.37|684.25|676.25|5
1726750940000|2024-09-19 13:02:20|684.27|676.27|684.4|676.4|684.4|676.4|684.25|676.25|5
1726750950000|2024-09-19 13:02:30|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726750960000|2024-09-19 13:02:40|684.58|676.58|684.95|676.95|684.95|676.95|684.58|676.58|7
1726750980000|2024-09-19 13:03:00|684.9|676.9|684.85|676.85|684.9|676.9|684.85|676.85|2
1726750990000|2024-09-19 13:03:10|684.97|676.97|685.17|677.17|685.19|677.19|684.97|676.97|5
1726751000000|2024-09-19 13:03:20|685.18|677.18|685.16|677.16|685.18|677.18|685.16|677.16|2
1726751010000|2024-09-19 13:03:30|685.11|677.11|684.51|676.51|685.11|677.11|684.51|676.51|10
1726751020000|2024-09-19 13:03:40|684.3|676.3|684.27|676.27|684.35|676.35|684.27|676.27|7
1726751030000|2024-09-19 13:03:50|684.25|676.25|684.3|676.3|684.31|676.31|684.25|676.25|4
1726751040000|2024-09-19 13:04:00|684.35|676.35|684.35|676.35|684.5|676.5|684.35|676.35|5
1726751050000|2024-09-19 13:04:10|684.3|676.3|684.3|676.3|684.35|676.35|684.3|676.3|5
1726751060000|2024-09-19 13:04:20|684.35|676.35|684.25|676.25|684.4|676.4|684.25|676.25|6
1726751070000|2024-09-19 13:04:30|684.3|676.3|684.5|676.5|684.5|676.5|684.3|676.3|3
1726751080000|2024-09-19 13:04:40|684.4|676.4|684.4|676.4|684.4|676.4|684.4|676.4|1
1726751100000|2024-09-19 13:05:00|684.45|676.45|684.9|676.9|684.9|676.9|684.45|676.45|10
1726751110000|2024-09-19 13:05:10|685|677|684.9|676.9|685|677|684.9|676.9|3
1726751120000|2024-09-19 13:05:20|684.95|676.95|684.9|676.9|684.95|676.95|684.9|676.9|2
1726751130000|2024-09-19 13:05:30|684.77|676.77|684.65|676.65|684.77|676.77|684.65|676.65|5
1726751140000|2024-09-19 13:05:40|684.64|676.64|684.64|676.64|684.64|676.64|684.64|676.64|1
1726751150000|2024-09-19 13:05:50|684.63|676.63|684.48|676.48|684.66|676.66|684.48|676.48|6
1726751160000|2024-09-19 13:06:00|684.53|676.53|684.43|676.43|684.53|676.53|684.39|676.39|11
1726751170000|2024-09-19 13:06:10|684.38|676.38|684.25|676.25|684.43|676.43|684.25|676.25|10
1726751180000|2024-09-19 13:06:20|684.24|676.24|684.11|676.11|684.24|676.24|684.05|676.05|4
1726751190000|2024-09-19 13:06:30|684.06|676.06|684.04|676.04|684.1|676.1|684.04|676.04|9
1726751200000|2024-09-19 13:06:40|684.03|676.03|684.02|676.02|684.03|676.03|684.02|676.02|2
1726751210000|2024-09-19 13:06:50|684.01|676.01|683.95|675.95|684.01|676.01|683.95|675.95|3
1726751220000|2024-09-19 13:07:00|683.91|675.91|683.7|675.7|683.91|675.91|683.7|675.7|4
1726751230000|2024-09-19 13:07:10|683.6|675.6|683.67|675.67|683.72|675.72|683.6|675.6|7
1726751240000|2024-09-19 13:07:20|683.6|675.6|683.62|675.62|683.66|675.66|683.6|675.6|8
1726751250000|2024-09-19 13:07:30|683.65|675.65|683.63|675.63|683.65|675.65|683.63|675.63|2
1726751260000|2024-09-19 13:07:40|683.62|675.62|683.61|675.61|683.62|675.62|683.61|675.61|2
1726751270000|2024-09-19 13:07:50|683.65|675.65|683.65|675.65|683.75|675.75|683.65|675.65|5
1726751280000|2024-09-19 13:08:00|683.69|675.69|683.75|675.75|683.75|675.75|683.65|675.65|7
1726751290000|2024-09-19 13:08:10|683.81|675.81|683.91|675.91|683.95|675.95|683.81|675.81|6
1726751300000|2024-09-19 13:08:20|683.9|675.9|684.41|676.41|684.41|676.41|683.86|675.86|13
1726751310000|2024-09-19 13:08:30|684.4|676.4|684.39|676.39|684.4|676.4|684.39|676.39|2
1726751320000|2024-09-19 13:08:40|684.38|676.38|684.38|676.38|684.38|676.38|684.38|676.38|1
1726751340000|2024-09-19 13:09:00|684.33|676.33|684.32|676.32|684.33|676.33|684.32|676.32|2
1726751350000|2024-09-19 13:09:10|684.31|676.31|684.38|676.38|684.38|676.38|684.31|676.31|3
1726751370000|2024-09-19 13:09:30|684.37|676.37|684.38|676.38|684.38|676.38|684.37|676.37|2
1726751380000|2024-09-19 13:09:40|684.37|676.37|684.37|676.37|684.37|676.37|684.37|676.37|1
1726751400000|2024-09-19 13:10:00|684.43|676.43|684.45|676.45|684.47|676.47|684.43|676.43|3
1726751410000|2024-09-19 13:10:10|684.5|676.5|684.7|676.7|684.7|676.7|684.5|676.5|4
1726751420000|2024-09-19 13:10:20|684.75|676.75|685.05|677.05|685.05|677.05|684.75|676.75|4
1726751430000|2024-09-19 13:10:30|685|677|685.1|677.1|685.1|677.1|685|677|4
1726751440000|2024-09-19 13:10:40|685.2|677.2|685.32|677.32|685.39|677.39|685.2|677.2|6
1726751450000|2024-09-19 13:10:50|685.31|677.31|685.33|677.33|685.34|677.34|685.31|677.31|3
1726751460000|2024-09-19 13:11:00|685.32|677.32|685.32|677.32|685.32|677.32|685.32|677.32|1
1726751470000|2024-09-19 13:11:10|685.31|677.31|684.88|676.88|685.31|677.31|684.85|676.85|9
1726751480000|2024-09-19 13:11:20|684.85|676.85|685.1|677.1|685.1|677.1|684.85|676.85|9
1726751490000|2024-09-19 13:11:30|685.05|677.05|685.07|677.07|685.07|677.07|685|677|3
1726751500000|2024-09-19 13:11:40|685.17|677.17|685.27|677.27|685.32|677.32|685.17|677.17|7
1726751510000|2024-09-19 13:11:50|685.3|677.3|685.45|677.45|685.45|677.45|685.3|677.3|2
1726751520000|2024-09-19 13:12:00|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726751530000|2024-09-19 13:12:10|685.7|677.7|685.65|677.65|685.8|677.8|685.65|677.65|6
1726751540000|2024-09-19 13:12:20|685.66|677.66|685.65|677.65|685.66|677.66|685.65|677.65|2
1726751550000|2024-09-19 13:12:30|685.64|677.64|685.64|677.64|685.64|677.64|685.64|677.64|1
1726751560000|2024-09-19 13:12:40|685.63|677.63|685.67|677.67|685.67|677.67|685.62|677.62|3
1726751570000|2024-09-19 13:12:50|685.66|677.66|685.71|677.71|685.71|677.71|685.66|677.66|2
1726751580000|2024-09-19 13:13:00|685.7|677.7|685.64|677.64|685.7|677.7|685.64|677.64|3
1726751590000|2024-09-19 13:13:10|685.63|677.63|685.68|677.68|685.68|677.68|685.63|677.63|2
1726751600000|2024-09-19 13:13:20|685.67|677.67|685.67|677.67|685.67|677.67|685.61|677.61|5
1726751610000|2024-09-19 13:13:30|685.72|677.72|686|678|686|678|685.67|677.67|5
1726751630000|2024-09-19 13:13:50|686.05|678.05|686.24|678.24|686.24|678.24|686.05|678.05|3
1726751640000|2024-09-19 13:14:00|686.23|678.23|686|678|686.23|678.23|686|678|7
1726751650000|2024-09-19 13:14:10|686.02|678.02|686.02|678.02|686.02|678.02|686.02|678.02|1
1726751660000|2024-09-19 13:14:20|686.01|678.01|685.78|677.78|686.01|678.01|685.75|677.75|6
1726751670000|2024-09-19 13:14:30|685.91|677.91|685.88|677.88|685.91|677.91|685.88|677.88|2
1726751680000|2024-09-19 13:14:40|685.94|677.94|686.4|678.4|686.4|678.4|685.94|677.94|9
1726751690000|2024-09-19 13:14:50|686.8|678.8|686.4|678.4|686.8|678.8|686.4|678.4|9
1726751700000|2024-09-19 13:15:00|686.35|678.35|685.67|677.67|686.35|678.35|685.6|677.6|21
1726751710000|2024-09-19 13:15:10|685.77|677.77|685.72|677.72|685.9|677.9|685.67|677.67|13
1726751720000|2024-09-19 13:15:20|685.77|677.77|685.83|677.83|685.83|677.83|685.77|677.77|3
1726751730000|2024-09-19 13:15:30|685.82|677.82|685.8|677.8|685.97|677.97|685.8|677.8|11
1726751740000|2024-09-19 13:15:40|685.75|677.75|685.65|677.65|685.75|677.75|685.45|677.45|17
1726751750000|2024-09-19 13:15:50|685.6|677.6|685.7|677.7|685.7|677.7|685.55|677.55|4
1726751760000|2024-09-19 13:16:00|685.65|677.65|685.81|677.81|685.81|677.81|685.57|677.57|9
1726751770000|2024-09-19 13:16:10|685.86|677.86|686.44|678.44|686.5|678.5|685.86|677.86|13
1726751780000|2024-09-19 13:16:20|686.39|678.39|686.1|678.1|686.39|678.39|686.1|678.1|5
1726751790000|2024-09-19 13:16:30|686.05|678.05|685.95|677.95|686.05|678.05|685.95|677.95|3
1726751800000|2024-09-19 13:16:40|685.9|677.9|685.7|677.7|685.9|677.9|685.7|677.7|4
1726751810000|2024-09-19 13:16:50|685.65|677.65|685.9|677.9|685.9|677.9|685.65|677.65|5
1726751820000|2024-09-19 13:17:00|686|678|686.2|678.2|686.2|678.2|686|678|3
1726751830000|2024-09-19 13:17:10|686.15|678.15|685.91|677.91|686.15|678.15|685.91|677.91|7
1726751840000|2024-09-19 13:17:20|685.92|677.92|685.86|677.86|685.92|677.92|685.86|677.86|3
1726751850000|2024-09-19 13:17:30|685.84|677.84|685.83|677.83|685.84|677.84|685.83|677.83|2
1726751860000|2024-09-19 13:17:40|685.78|677.78|685.55|677.55|685.82|677.82|685.5|677.5|8
1726751870000|2024-09-19 13:17:50|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726751880000|2024-09-19 13:18:00|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|6
1726751890000|2024-09-19 13:18:10|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726751900000|2024-09-19 13:18:20|685.68|677.68|685.85|677.85|686|678|685.68|677.68|8
1726751910000|2024-09-19 13:18:30|685.9|677.9|685.88|677.88|685.9|677.9|685.88|677.88|2
1726751920000|2024-09-19 13:18:40|685.83|677.83|685.6|677.6|685.83|677.83|685.55|677.55|8
1726751930000|2024-09-19 13:18:50|685.55|677.55|685.55|677.55|685.59|677.59|685.55|677.55|5
1726751950000|2024-09-19 13:19:10|685.54|677.54|685.4|677.4|685.54|677.54|685.4|677.4|3
1726751960000|2024-09-19 13:19:20|685.39|677.39|685.39|677.39|685.39|677.39|685.39|677.39|1
1726751970000|2024-09-19 13:19:30|685.42|677.42|685.65|677.65|685.65|677.65|685.42|677.42|5
1726751980000|2024-09-19 13:19:40|685.6|677.6|685.6|677.6|685.6|677.6|685.6|677.6|1
1726751990000|2024-09-19 13:19:50|685.65|677.65|685.65|677.65|685.65|677.65|685.65|677.65|1
1726752000000|2024-09-19 13:20:00|685.6|677.6|685.35|677.35|685.6|677.6|685.35|677.35|5
1726752010000|2024-09-19 13:20:10|685.34|677.34|685.33|677.33|685.34|677.34|685.33|677.33|2
1726752020000|2024-09-19 13:20:20|685.28|677.28|685.2|677.2|685.28|677.28|685.2|677.2|2
1726752030000|2024-09-19 13:20:30|685.15|677.15|684.95|676.95|685.15|677.15|684.95|676.95|6
1726752040000|2024-09-19 13:20:40|684.9|676.9|684.92|676.92|684.93|676.93|684.85|676.85|7
1726752050000|2024-09-19 13:20:50|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726752060000|2024-09-19 13:21:00|685|677|684.99|676.99|685|677|684.99|676.99|2
1726752070000|2024-09-19 13:21:10|684.94|676.94|685.05|677.05|685.05|677.05|684.92|676.92|4
1726752080000|2024-09-19 13:21:20|685.35|677.35|685.65|677.65|685.68|677.68|685.35|677.35|5
1726752100000|2024-09-19 13:21:40|685.7|677.7|686|678|686.05|678.05|685.7|677.7|5
1726752120000|2024-09-19 13:22:00|685.95|677.95|685.95|677.95|686|678|685.95|677.95|3
1726752130000|2024-09-19 13:22:10|685.9|677.9|685.9|677.9|685.9|677.9|685.89|677.89|3
1726752140000|2024-09-19 13:22:20|686|678|686.37|678.37|686.37|678.37|686|678|6
1726752150000|2024-09-19 13:22:30|686.36|678.36|686.4|678.4|686.4|678.4|686.36|678.36|2
1726752170000|2024-09-19 13:22:50|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726752180000|2024-09-19 13:23:00|686.5|678.5|686.5|678.5|686.5|678.5|686.5|678.5|1
1726752220000|2024-09-19 13:23:40|686.39|678.39|686.4|678.4|686.4|678.4|686.39|678.39|2
1726752230000|2024-09-19 13:23:50|686.31|678.31|686.37|678.37|686.37|678.37|686.31|678.31|2
1726752240000|2024-09-19 13:24:00|686.26|678.26|686.15|678.15|686.31|678.31|686.15|678.15|4
1726752250000|2024-09-19 13:24:10|686.14|678.14|686.3|678.3|686.3|678.3|686.14|678.14|6
1726752260000|2024-09-19 13:24:20|686.32|678.32|686.7|678.7|686.7|678.7|686.32|678.32|6
1726752270000|2024-09-19 13:24:30|686.65|678.65|686.65|678.65|686.7|678.7|686.65|678.65|7
1726752280000|2024-09-19 13:24:40|686.7|678.7|686.8|678.8|686.8|678.8|686.7|678.7|3
1726752290000|2024-09-19 13:24:50|686.82|678.82|686.89|678.89|686.89|678.89|686.82|678.82|3
1726752300000|2024-09-19 13:25:00|686.87|678.87|687.1|679.1|687.2|679.2|686.8|678.8|7
1726752310000|2024-09-19 13:25:10|687.15|679.15|687.2|679.2|687.2|679.2|687.1|679.1|9
1726752320000|2024-09-19 13:25:20|687.3|679.3|687.25|679.25|687.35|679.35|687.25|679.25|4
1726752330000|2024-09-19 13:25:30|687.2|679.2|686.9|678.9|687.2|679.2|686.9|678.9|5
1726752340000|2024-09-19 13:25:40|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1726752350000|2024-09-19 13:25:50|686.98|678.98|686.91|678.91|687|679|686.8|678.8|9
1726752360000|2024-09-19 13:26:00|686.9|678.9|686.45|678.45|686.9|678.9|686.45|678.45|7
1726752370000|2024-09-19 13:26:10|686.48|678.48|686.45|678.45|686.48|678.48|686.45|678.45|2
1726752380000|2024-09-19 13:26:20|686.4|678.4|686.65|678.65|686.7|678.7|686.4|678.4|11
1726752390000|2024-09-19 13:26:30|686.7|678.7|686.75|678.75|686.9|678.9|686.65|678.65|10
1726752400000|2024-09-19 13:26:40|686.65|678.65|686.68|678.68|686.68|678.68|686.63|678.63|3
1726752410000|2024-09-19 13:26:50|686.73|678.73|686.71|678.71|686.75|678.75|686.7|678.7|4
1726752420000|2024-09-19 13:27:00|686.75|678.75|686.8|678.8|686.8|678.8|686.75|678.75|2
1726752430000|2024-09-19 13:27:10|686.75|678.75|686.6|678.6|686.75|678.75|686.6|678.6|4
1726752440000|2024-09-19 13:27:20|686.61|678.61|686.8|678.8|686.8|678.8|686.61|678.61|3
1726752450000|2024-09-19 13:27:30|686.9|678.9|686.8|678.8|686.9|678.9|686.75|678.75|7
1726752460000|2024-09-19 13:27:40|686.87|678.87|686.88|678.88|686.94|678.94|686.87|678.87|12
1726752470000|2024-09-19 13:27:50|686.83|678.83|686.91|678.91|686.91|678.91|686.7|678.7|4
1726752480000|2024-09-19 13:28:00|686.96|678.96|686.96|678.96|686.96|678.96|686.96|678.96|1
1726752490000|2024-09-19 13:28:10|687.1|679.1|687.1|679.1|687.1|679.1|687.1|679.1|1
1726752500000|2024-09-19 13:28:20|687.25|679.25|687.6|679.6|687.65|679.65|687.25|679.25|9
1726752510000|2024-09-19 13:28:30|687.55|679.55|687.1|679.1|687.55|679.55|687.1|679.1|10
1726752520000|2024-09-19 13:28:40|687.15|679.15|687.19|679.19|687.25|679.25|687.15|679.15|7
1726752530000|2024-09-19 13:28:50|687.15|679.15|687.18|679.18|687.25|679.25|687.15|679.15|5
1726752540000|2024-09-19 13:29:00|687.17|679.17|687|679|687.17|679.17|687|679|6
1726752550000|2024-09-19 13:29:10|687.02|679.02|687.1|679.1|687.1|679.1|687|679|6
1726752560000|2024-09-19 13:29:20|687.07|679.07|687.11|679.11|687.22|679.22|687.07|679.07|6
1726752570000|2024-09-19 13:29:30|687.1|679.1|687.06|679.06|687.1|679.1|687.01|679.01|4
1726752580000|2024-09-19 13:29:40|687.15|679.15|687.16|679.16|687.21|679.21|687.15|679.15|4
1726752590000|2024-09-19 13:29:50|687.15|679.15|687.2|679.2|687.2|679.2|687.15|679.15|2
1726752600000|2024-09-19 13:30:00|687.21|679.21|687.02|679.02|687.21|679.21|687.02|679.02|11
1726752610000|2024-09-19 13:30:10|687|679|686.65|678.65|687|679|686.55|678.55|8
1726752620000|2024-09-19 13:30:20|686.6|678.6|686.75|678.75|687.01|679.01|686.6|678.6|17
1726752630000|2024-09-19 13:30:30|686.78|678.78|686.55|678.55|686.85|678.85|686.55|678.55|20
1726752640000|2024-09-19 13:30:40|686.64|678.64|686|678|686.66|678.66|685.95|677.95|15
1726752650000|2024-09-19 13:30:50|685.95|677.95|685.27|677.27|685.95|677.95|685.25|677.25|15
1726752660000|2024-09-19 13:31:00|685.22|677.22|685.9|677.9|685.9|677.9|685.22|677.22|13
1726752670000|2024-09-19 13:31:10|685.85|677.85|685.89|677.89|686.05|678.05|685.85|677.85|13
1726752680000|2024-09-19 13:31:20|685.77|677.77|685.5|677.5|685.77|677.77|685.5|677.5|6
1726752690000|2024-09-19 13:31:30|685.52|677.52|685.51|677.51|685.52|677.52|685.51|677.51|2
1726752700000|2024-09-19 13:31:40|685.5|677.5|686.15|678.15|686.15|678.15|685.5|677.5|10
1726752710000|2024-09-19 13:31:50|686.2|678.2|686.13|678.13|686.25|678.25|686.05|678.05|9
1726752720000|2024-09-19 13:32:00|686.08|678.08|685.85|677.85|686.08|678.08|685.75|677.75|12
1726752730000|2024-09-19 13:32:10|685.9|677.9|685.9|677.9|686|678|685.85|677.85|14
1726752740000|2024-09-19 13:32:20|685.95|677.95|685.7|677.7|685.95|677.95|685.7|677.7|18
1726752750000|2024-09-19 13:32:30|685.75|677.75|686.48|678.48|686.5|678.5|685.75|677.75|13
1726752760000|2024-09-19 13:32:40|686.35|678.35|686.07|678.07|686.4|678.4|686.07|678.07|13
1726752770000|2024-09-19 13:32:50|686.1|678.1|686.33|678.33|686.41|678.41|686.1|678.1|11
1726752780000|2024-09-19 13:33:00|686.31|678.31|686.05|678.05|686.31|678.31|686.05|678.05|8
1726752790000|2024-09-19 13:33:10|686.1|678.1|685.95|677.95|686.1|678.1|685.8|677.8|11
1726752800000|2024-09-19 13:33:20|686|678|686.15|678.15|686.4|678.4|686|678|12
1726752810000|2024-09-19 13:33:30|686.1|678.1|685.88|677.88|686.1|678.1|685.88|677.88|8
1726752820000|2024-09-19 13:33:40|685.85|677.85|685.99|677.99|686.1|678.1|685.85|677.85|7
1726752830000|2024-09-19 13:33:50|686|678|686.1|678.1|686.1|678.1|686|678|9
1726752840000|2024-09-19 13:34:00|686.05|678.05|686.17|678.17|686.22|678.22|686|678|14
1726752850000|2024-09-19 13:34:10|686.12|678.12|685.76|677.76|686.12|678.12|685.76|677.76|10
1726752860000|2024-09-19 13:34:20|685.75|677.75|685.33|677.33|685.75|677.75|685.31|677.31|9
1726752870000|2024-09-19 13:34:30|685.35|677.35|685.45|677.45|685.55|677.55|685.33|677.33|15
1726752880000|2024-09-19 13:34:40|685.52|677.52|685.44|677.44|685.53|677.53|685.44|677.44|11
1726752890000|2024-09-19 13:34:50|685.43|677.43|685.35|677.35|685.43|677.43|685.35|677.35|3
1726752900000|2024-09-19 13:35:00|685.16|677.16|685.05|677.05|685.16|677.16|685.05|677.05|2
1726752910000|2024-09-19 13:35:10|685|677|684.67|676.67|685|677|684.65|676.65|12
1726752920000|2024-09-19 13:35:20|684.62|676.62|684.56|676.56|684.62|676.62|684.56|676.56|2
1726752930000|2024-09-19 13:35:30|684.5|676.5|684.3|676.3|684.5|676.5|684.3|676.3|8
1726752940000|2024-09-19 13:35:40|684.2|676.2|684.1|676.1|684.2|676.2|684.1|676.1|3
1726752950000|2024-09-19 13:35:50|684.16|676.16|684.65|676.65|684.65|676.65|684.16|676.16|8
1726752960000|2024-09-19 13:36:00|684.6|676.6|684.4|676.4|684.6|676.6|684.4|676.4|11
1726752970000|2024-09-19 13:36:10|684.3|676.3|684.75|676.75|684.75|676.75|684.22|676.22|11
1726752980000|2024-09-19 13:36:20|684.77|676.77|684.88|676.88|684.92|676.92|684.77|676.77|8
1726752990000|2024-09-19 13:36:30|684.89|676.89|684.45|676.45|684.89|676.89|684.45|676.45|11
1726753000000|2024-09-19 13:36:40|684.43|676.43|684.4|676.4|684.43|676.43|684.25|676.25|10
1726753010000|2024-09-19 13:36:50|684.45|676.45|684.4|676.4|684.45|676.45|684.37|676.37|4
1726753020000|2024-09-19 13:37:00|684.35|676.35|684.45|676.45|684.6|676.6|684.14|676.14|15
1726753030000|2024-09-19 13:37:10|684.46|676.46|684.35|676.35|684.54|676.54|684.35|676.35|10
1726753040000|2024-09-19 13:37:20|684.3|676.3|684.14|676.14|684.3|676.3|684.1|676.1|6
1726753050000|2024-09-19 13:37:30|684.13|676.13|684.45|676.45|684.58|676.58|684.13|676.13|9
1726753060000|2024-09-19 13:37:40|684.4|676.4|684.1|676.1|684.4|676.4|684.1|676.1|5
1726753070000|2024-09-19 13:37:50|684.15|676.15|685|677|685|677|684.15|676.15|9
1726753080000|2024-09-19 13:38:00|685.04|677.04|684.91|676.91|685.4|677.4|684.85|676.85|20
1726753090000|2024-09-19 13:38:10|684.96|676.96|685.6|677.6|685.6|677.6|684.95|676.95|12
1726753100000|2024-09-19 13:38:20|685.55|677.55|685.65|677.65|685.65|677.65|685.13|677.13|12
1726753110000|2024-09-19 13:38:30|685.7|677.7|685.5|677.5|685.74|677.74|685.45|677.45|13
1726753120000|2024-09-19 13:38:40|685.45|677.45|685.41|677.41|685.45|677.45|685.3|677.3|7
1726753130000|2024-09-19 13:38:50|685.4|677.4|685.15|677.15|685.4|677.4|685.15|677.15|6
1726753140000|2024-09-19 13:39:00|685.2|677.2|685.35|677.35|685.51|677.51|685.2|677.2|11
1726753150000|2024-09-19 13:39:10|685.55|677.55|685.7|677.7|685.75|677.75|685.55|677.55|9
1726753160000|2024-09-19 13:39:20|685.8|677.8|685.58|677.58|685.85|677.85|685.58|677.58|9
1726753170000|2024-09-19 13:39:30|685.45|677.45|685.35|677.35|685.45|677.45|685.35|677.35|5
1726753180000|2024-09-19 13:39:40|685.36|677.36|685.5|677.5|685.65|677.65|685.36|677.36|10
1726753190000|2024-09-19 13:39:50|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|3
1726753200000|2024-09-19 13:40:00|685.36|677.36|685.25|677.25|685.36|677.36|685.1|677.1|13
1726753210000|2024-09-19 13:40:10|685.4|677.4|685.8|677.8|685.8|677.8|685.3|677.3|13
1726753220000|2024-09-19 13:40:20|685.82|677.82|685.6|677.6|686.05|678.05|685.6|677.6|18
1726753230000|2024-09-19 13:40:30|685.7|677.7|685.5|677.5|685.75|677.75|685.5|677.5|10
1726753240000|2024-09-19 13:40:40|685.45|677.45|685|677|685.45|677.45|684.95|676.95|11
1726753250000|2024-09-19 13:40:50|684.98|676.98|684.95|676.95|685.03|677.03|684.95|676.95|6
1726753260000|2024-09-19 13:41:00|684.9|676.9|684.98|676.98|685.3|677.3|684.75|676.75|14
1726753270000|2024-09-19 13:41:10|684.97|676.97|685.02|677.02|685.25|677.25|684.95|676.95|9
1726753280000|2024-09-19 13:41:20|685.07|677.07|685.28|677.28|685.45|677.45|685.07|677.07|10
1726753290000|2024-09-19 13:41:30|685.31|677.31|685.08|677.08|685.31|677.31|685.05|677.05|9
1726753300000|2024-09-19 13:41:40|685.12|677.12|685.13|677.13|685.25|677.25|685.06|677.06|15
1726753310000|2024-09-19 13:41:50|685.12|677.12|685.07|677.07|685.17|677.17|685.06|677.06|10
1726753320000|2024-09-19 13:42:00|685.22|677.22|685.35|677.35|685.35|677.35|685.2|677.2|7
1726753330000|2024-09-19 13:42:10|685.3|677.3|685.2|677.2|685.35|677.35|685.05|677.05|16
1726753340000|2024-09-19 13:42:20|685.17|677.17|685.25|677.25|685.25|677.25|685.17|677.17|4
1726753350000|2024-09-19 13:42:30|685.2|677.2|685.35|677.35|685.35|677.35|685.2|677.2|3
1726753360000|2024-09-19 13:42:40|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726753370000|2024-09-19 13:42:50|685.35|677.35|685.2|677.2|685.35|677.35|685.2|677.2|4
1726753380000|2024-09-19 13:43:00|685.18|677.18|684.45|676.45|685.18|677.18|684.45|676.45|9
1726753390000|2024-09-19 13:43:10|684.5|676.5|684.53|676.53|684.55|676.55|684.35|676.35|10
1726753400000|2024-09-19 13:43:20|684.5|676.5|684.14|676.14|684.53|676.53|684.14|676.14|13
1726753410000|2024-09-19 13:43:30|684.13|676.13|683.61|675.61|684.13|676.13|683.55|675.55|12
1726753420000|2024-09-19 13:43:40|683.76|675.76|683.86|675.86|683.91|675.91|683.76|675.76|13
1726753430000|2024-09-19 13:43:50|683.85|675.85|683.6|675.6|683.85|675.85|683.55|675.55|6
1726753440000|2024-09-19 13:44:00|683.55|675.55|683.6|675.6|683.72|675.72|683.55|675.55|9
1726753450000|2024-09-19 13:44:10|683.55|675.55|683.6|675.6|683.6|675.6|683.55|675.55|6
1726753460000|2024-09-19 13:44:20|683.85|675.85|683.91|675.91|683.91|675.91|683.85|675.85|4
1726753470000|2024-09-19 13:44:30|683.88|675.88|683.35|675.35|683.88|675.88|683.25|675.25|20
1726753480000|2024-09-19 13:44:40|683.3|675.3|683.3|675.3|683.34|675.34|683.25|675.25|7
1726753490000|2024-09-19 13:44:50|683.25|675.25|683.15|675.15|683.25|675.25|683.15|675.15|5
1726753500000|2024-09-19 13:45:00|683.13|675.13|683.2|675.2|683.42|675.42|683.13|675.13|12
1726753510000|2024-09-19 13:45:10|683.15|675.15|683.2|675.2|683.23|675.23|683.05|675.05|13
1726753520000|2024-09-19 13:45:20|683.15|675.15|683.3|675.3|683.3|675.3|683.1|675.1|7
1726753530000|2024-09-19 13:45:30|683.31|675.31|683.88|675.88|683.88|675.88|683.31|675.31|9
1726753540000|2024-09-19 13:45:40|683.87|675.87|684|676|684.1|676.1|683.87|675.87|12
1726753550000|2024-09-19 13:45:50|683.97|675.97|683.77|675.77|683.97|675.97|683.66|675.66|9
1726753560000|2024-09-19 13:46:00|683.78|675.78|683.32|675.32|683.78|675.78|683.25|675.25|18
1726753570000|2024-09-19 13:46:10|683.37|675.37|683.25|675.25|683.4|675.4|683.15|675.15|14
1726753580000|2024-09-19 13:46:20|683.2|675.2|683.24|675.24|683.29|675.29|683.15|675.15|9
1726753590000|2024-09-19 13:46:30|683.19|675.19|682.8|674.8|683.19|675.19|682.8|674.8|5
1726753600000|2024-09-19 13:46:40|682.65|674.65|682.32|674.32|682.65|674.65|682.05|674.05|15
1726753610000|2024-09-19 13:46:50|682.29|674.29|682.43|674.43|682.45|674.45|682.24|674.24|13
1726753620000|2024-09-19 13:47:00|682.38|674.38|682.4|674.4|682.79|674.79|682.38|674.38|15
1726753630000|2024-09-19 13:47:10|682.43|674.43|682.8|674.8|682.8|674.8|682.3|674.3|19
1726753640000|2024-09-19 13:47:20|682.83|674.83|683.17|675.17|683.22|675.22|682.7|674.7|23
1726753650000|2024-09-19 13:47:30|683.22|675.22|683.25|675.25|683.5|675.5|683.22|675.22|16
1726753660000|2024-09-19 13:47:40|683.2|675.2|683.23|675.23|683.25|675.25|683.15|675.15|11
1726753670000|2024-09-19 13:47:50|683.2|675.2|683.26|675.26|683.26|675.26|683.1|675.1|8
1726753680000|2024-09-19 13:48:00|683.3|675.3|683.3|675.3|683.69|675.69|683.3|675.3|16
1726753690000|2024-09-19 13:48:10|683.28|675.28|683.44|675.44|683.44|675.44|683.2|675.2|12
1726753700000|2024-09-19 13:48:20|683.4|675.4|683.4|675.4|683.55|675.55|683.4|675.4|13
1726753710000|2024-09-19 13:48:30|683.43|675.43|683.94|675.94|683.94|675.94|683.43|675.43|12
1726753720000|2024-09-19 13:48:40|683.95|675.95|684.1|676.1|684.1|676.1|683.87|675.87|11
1726753730000|2024-09-19 13:48:50|684.05|676.05|683.85|675.85|684.09|676.09|683.77|675.77|14
1726753740000|2024-09-19 13:49:00|683.86|675.86|684.07|676.07|684.1|676.1|683.86|675.86|15
1726753750000|2024-09-19 13:49:10|684.1|676.1|683.93|675.93|684.1|676.1|683.92|675.92|12
1726753760000|2024-09-19 13:49:20|683.94|675.94|683.64|675.64|683.94|675.94|683.64|675.64|7
1726753770000|2024-09-19 13:49:30|683.65|675.65|683.73|675.73|683.8|675.8|683.65|675.65|9
1726753780000|2024-09-19 13:49:40|683.69|675.69|683.67|675.67|683.69|675.69|683.67|675.67|3
1726753790000|2024-09-19 13:49:50|683.62|675.62|683.5|675.5|683.62|675.62|683.45|675.45|8
1726753800000|2024-09-19 13:50:00|683.45|675.45|683.23|675.23|683.6|675.6|683.2|675.2|15
1726753810000|2024-09-19 13:50:10|683.15|675.15|683.15|675.15|683.18|675.18|683|675|9
1726753820000|2024-09-19 13:50:20|683.1|675.1|682.65|674.65|683.1|675.1|682.6|674.6|8
1726753830000|2024-09-19 13:50:30|682.6|674.6|682.19|674.19|682.6|674.6|682.19|674.19|12
1726753840000|2024-09-19 13:50:40|682.05|674.05|682|674|682.05|674.05|682|674|6
1726753850000|2024-09-19 13:50:50|682.05|674.05|681.85|673.85|682.1|674.1|681.85|673.85|11
1726753860000|2024-09-19 13:51:00|681.9|673.9|681.61|673.61|681.9|673.9|681.35|673.35|12
1726753870000|2024-09-19 13:51:10|681.5|673.5|680.92|672.92|681.55|673.55|680.9|672.9|13
1726753880000|2024-09-19 13:51:20|680.9|672.9|680.9|672.9|681|673|680.84|672.84|9
1726753890000|2024-09-19 13:51:30|680.85|672.85|681.13|673.13|681.18|673.18|680.79|672.79|14
1726753900000|2024-09-19 13:51:40|681.11|673.11|681.35|673.35|681.5|673.5|681.06|673.06|10
1726753910000|2024-09-19 13:51:50|681.3|673.3|681.15|673.15|681.3|673.3|681.05|673.05|8
1726753920000|2024-09-19 13:52:00|681.18|673.18|681.9|673.9|682.02|674.02|681.18|673.18|12
1726753930000|2024-09-19 13:52:10|681.95|673.95|681.35|673.35|681.95|673.95|681.3|673.3|16
1726753940000|2024-09-19 13:52:20|681.25|673.25|681.28|673.28|681.28|673.28|681.05|673.05|8
1726753950000|2024-09-19 13:52:30|681.23|673.23|681.28|673.28|681.34|673.34|681.15|673.15|15
1726753960000|2024-09-19 13:52:40|681.35|673.35|681.29|673.29|681.5|673.5|681.29|673.29|12
1726753970000|2024-09-19 13:52:50|681.19|673.19|681.05|673.05|681.24|673.24|681.05|673.05|5
1726753980000|2024-09-19 13:53:00|681.08|673.08|681.63|673.63|681.95|673.95|681.08|673.08|17
1726753990000|2024-09-19 13:53:10|681.58|673.58|681.65|673.65|681.8|673.8|681.45|673.45|9
1726754000000|2024-09-19 13:53:20|681.62|673.62|681.45|673.45|681.62|673.62|681.4|673.4|11
1726754010000|2024-09-19 13:53:30|681.4|673.4|681.35|673.35|681.45|673.45|681.34|673.34|8
1726754020000|2024-09-19 13:53:40|681.44|673.44|681.55|673.55|681.55|673.55|681.43|673.43|7
1726754030000|2024-09-19 13:53:50|681.53|673.53|681.15|673.15|681.53|673.53|681.15|673.15|10
1726754040000|2024-09-19 13:54:00|681.2|673.2|681.65|673.65|681.7|673.7|681.2|673.2|8
1726754050000|2024-09-19 13:54:10|681.6|673.6|681.34|673.34|681.6|673.6|681.34|673.34|7
1726754060000|2024-09-19 13:54:20|681.33|673.33|681.45|673.45|681.45|673.45|681.3|673.3|4
1726754070000|2024-09-19 13:54:30|681.4|673.4|681.55|673.55|681.55|673.55|681.4|673.4|3
1726754080000|2024-09-19 13:54:40|681.54|673.54|681.7|673.7|681.7|673.7|681.53|673.53|4
1726754090000|2024-09-19 13:54:50|681.73|673.73|682.25|674.25|682.25|674.25|681.73|673.73|6
1726754100000|2024-09-19 13:55:00|682.3|674.3|682.75|674.75|682.75|674.75|682.3|674.3|11
1726754110000|2024-09-19 13:55:10|682.76|674.76|683.03|675.03|683.03|675.03|682.76|674.76|13
1726754120000|2024-09-19 13:55:20|683.02|675.02|683.01|675.01|683.02|675.02|683|675|5
1726754130000|2024-09-19 13:55:30|683|675|682.99|674.99|683|675|682.99|674.99|2
1726754140000|2024-09-19 13:55:40|683.45|675.45|683.75|675.75|683.83|675.83|683.45|675.45|8
1726754150000|2024-09-19 13:55:50|683.76|675.76|683.97|675.97|683.97|675.97|683.75|675.75|6
1726754160000|2024-09-19 13:56:00|683.92|675.92|683.95|675.95|683.95|675.95|683.85|675.85|4
1726754170000|2024-09-19 13:56:10|683.97|675.97|683.92|675.92|683.97|675.97|683.8|675.8|11
1726754180000|2024-09-19 13:56:20|683.97|675.97|684.15|676.15|684.2|676.2|683.96|675.96|6
1726754190000|2024-09-19 13:56:30|684.2|676.2|684.15|676.15|684.25|676.25|684.15|676.15|7
1726754200000|2024-09-19 13:56:40|684.05|676.05|684|676|684.1|676.1|683.8|675.8|8
1726754210000|2024-09-19 13:56:50|684.05|676.05|684.1|676.1|684.2|676.2|683.96|675.96|10
1726754220000|2024-09-19 13:57:00|684.15|676.15|684.21|676.21|684.35|676.35|684.15|676.15|6
1726754230000|2024-09-19 13:57:10|684.2|676.2|684.05|676.05|684.26|676.26|684.05|676.05|6
1726754240000|2024-09-19 13:57:20|684.06|676.06|684.05|676.05|684.08|676.08|683.95|675.95|9
1726754250000|2024-09-19 13:57:30|684.06|676.06|684.25|676.25|684.25|676.25|684.06|676.06|4
1726754260000|2024-09-19 13:57:40|684.2|676.2|684.25|676.25|684.25|676.25|684.2|676.2|3
1726754280000|2024-09-19 13:58:00|684.2|676.2|684.25|676.25|684.25|676.25|684.2|676.2|2
1726754290000|2024-09-19 13:58:10|684.45|676.45|684.28|676.28|684.5|676.5|684.26|676.26|5
1726754300000|2024-09-19 13:58:20|684.37|676.37|684.26|676.26|684.4|676.4|684.26|676.26|3
1726754310000|2024-09-19 13:58:30|684.21|676.21|684.14|676.14|684.21|676.21|684.14|676.14|4
1726754320000|2024-09-19 13:58:40|684.13|676.13|683.88|675.88|684.13|676.13|683.88|675.88|6
1726754330000|2024-09-19 13:58:50|683.82|675.82|683.81|675.81|683.82|675.82|683.81|675.81|2
1726754340000|2024-09-19 13:59:00|683.8|675.8|683.65|675.65|683.85|675.85|683.55|675.55|12
1726754350000|2024-09-19 13:59:10|683.6|675.6|683.58|675.58|683.6|675.6|683.55|675.55|4
1726754360000|2024-09-19 13:59:20|683.6|675.6|683.63|675.63|683.65|675.65|683.6|675.6|5
1726754370000|2024-09-19 13:59:30|683.65|675.65|683.81|675.81|683.81|675.81|683.65|675.65|4
1726754380000|2024-09-19 13:59:40|683.85|675.85|683.88|675.88|683.88|675.88|683.8|675.8|4
1726754390000|2024-09-19 13:59:50|683.93|675.93|684.7|676.7|684.7|676.7|683.93|675.93|5
1726754400000|2024-09-19 14:00:00|684.65|676.65|684.8|676.8|684.85|676.85|684.65|676.65|6
1726754410000|2024-09-19 14:00:10|684.75|676.75|684.85|676.85|684.85|676.85|684.74|676.74|5
1726754420000|2024-09-19 14:00:20|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726754430000|2024-09-19 14:00:30|685|677|685.05|677.05|685.05|677.05|684.85|676.85|5
1726754440000|2024-09-19 14:00:40|685.15|677.15|685.32|677.32|685.35|677.35|685.15|677.15|10
1726754450000|2024-09-19 14:00:50|685.4|677.4|685.6|677.6|685.73|677.73|685.4|677.4|9
1726754460000|2024-09-19 14:01:00|685.65|677.65|685.44|677.44|685.7|677.7|685.39|677.39|11
1726754470000|2024-09-19 14:01:10|685.4|677.4|685.3|677.3|685.5|677.5|685.3|677.3|15
1726754480000|2024-09-19 14:01:20|685.35|677.35|685.37|677.37|685.5|677.5|685.35|677.35|9
1726754490000|2024-09-19 14:01:30|685.42|677.42|685.41|677.41|685.42|677.42|685.4|677.4|6
1726754500000|2024-09-19 14:01:40|685.45|677.45|685.42|677.42|685.5|677.5|685.42|677.42|6
1726754510000|2024-09-19 14:01:50|685.47|677.47|685.55|677.55|685.55|677.55|685.42|677.42|4
1726754520000|2024-09-19 14:02:00|685.45|677.45|684.75|676.75|685.45|677.45|684.75|676.75|10
1726754530000|2024-09-19 14:02:10|684.8|676.8|685.55|677.55|685.55|677.55|684.8|676.8|12
1726754540000|2024-09-19 14:02:20|685.5|677.5|685.32|677.32|685.5|677.5|685.27|677.27|10
1726754550000|2024-09-19 14:02:30|685.36|677.36|685.15|677.15|685.5|677.5|685.1|677.1|11
1726754560000|2024-09-19 14:02:40|685.1|677.1|685.05|677.05|685.1|677.1|685|677|4
1726754570000|2024-09-19 14:02:50|685|677|684.58|676.58|685|677|684.58|676.58|7
1726754580000|2024-09-19 14:03:00|684.5|676.5|684.08|676.08|684.5|676.5|684.08|676.08|12
1726754590000|2024-09-19 14:03:10|684.2|676.2|684.75|676.75|684.8|676.8|684.2|676.2|8
1726754600000|2024-09-19 14:03:20|684.76|676.76|684.97|676.97|685.02|677.02|684.75|676.75|11
1726754610000|2024-09-19 14:03:30|684.98|676.98|684.75|676.75|685.03|677.03|684.73|676.73|11
1726754620000|2024-09-19 14:03:40|684.76|676.76|684.85|676.85|684.85|676.85|684.76|676.76|6
1726754630000|2024-09-19 14:03:50|685|677|685.24|677.24|685.24|677.24|685|677|8
1726754640000|2024-09-19 14:04:00|685.23|677.23|685.4|677.4|685.4|677.4|685.2|677.2|8
1726754650000|2024-09-19 14:04:10|685.45|677.45|686.1|678.1|686.2|678.2|685.45|677.45|17
1726754660000|2024-09-19 14:04:20|686.15|678.15|686.1|678.1|686.15|678.15|685.88|677.88|11
1726754670000|2024-09-19 14:04:30|686.15|678.15|686.13|678.13|686.37|678.37|686.13|678.13|10
1726754680000|2024-09-19 14:04:40|686.08|678.08|685.63|677.63|686.1|678.1|685.6|677.6|16
1726754690000|2024-09-19 14:04:50|685.69|677.69|685.49|677.49|685.79|677.79|685.45|677.45|11
1726754700000|2024-09-19 14:05:00|685.6|677.6|685.1|677.1|685.64|677.64|685.1|677.1|13
1726754710000|2024-09-19 14:05:10|684.75|676.75|684.55|676.55|684.75|676.75|684.55|676.55|8
1726754720000|2024-09-19 14:05:20|684.5|676.5|684.3|676.3|684.5|676.5|684.14|676.14|9
1726754730000|2024-09-19 14:05:30|684.33|676.33|684.35|676.35|684.47|676.47|684.28|676.28|10
1726754740000|2024-09-19 14:05:40|684.3|676.3|684.05|676.05|684.3|676.3|684.05|676.05|6
1726754750000|2024-09-19 14:05:50|684.08|676.08|684.75|676.75|684.8|676.8|684.08|676.08|7
1726754760000|2024-09-19 14:06:00|684.65|676.65|684.25|676.25|684.66|676.66|684.25|676.25|14
1726754770000|2024-09-19 14:06:10|684.19|676.19|683.75|675.75|684.19|676.19|683.75|675.75|14
1726754780000|2024-09-19 14:06:20|683.77|675.77|683.5|675.5|683.77|675.77|683.5|675.5|9
1726754790000|2024-09-19 14:06:30|683.44|675.44|683.5|675.5|683.55|675.55|683.4|675.4|7
1726754800000|2024-09-19 14:06:40|683.45|675.45|683.37|675.37|683.45|675.45|683.25|675.25|12
1726754810000|2024-09-19 14:06:50|683.35|675.35|683.46|675.46|683.46|675.46|683.3|675.3|10
1726754820000|2024-09-19 14:07:00|683.51|675.51|683.71|675.71|683.79|675.79|683.51|675.51|10
1726754830000|2024-09-19 14:07:10|683.8|675.8|683.34|675.34|683.8|675.8|683.25|675.25|11
1726754840000|2024-09-19 14:07:20|683.3|675.3|683.75|675.75|683.8|675.8|683.25|675.25|13
1726754850000|2024-09-19 14:07:30|683.7|675.7|684.15|676.15|684.3|676.3|683.7|675.7|12
1726754860000|2024-09-19 14:07:40|684.19|676.19|683.7|675.7|684.25|676.25|683.7|675.7|12
1726754870000|2024-09-19 14:07:50|683.6|675.6|683.35|675.35|683.6|675.6|683.35|675.35|6
1726754880000|2024-09-19 14:08:00|683.38|675.38|683.35|675.35|683.38|675.38|683.35|675.35|2
1726754890000|2024-09-19 14:08:10|683.3|675.3|683.1|675.1|683.3|675.3|683.05|675.05|6
1726754900000|2024-09-19 14:08:20|683.05|675.05|682.9|674.9|683.05|675.05|682.9|674.9|9
1726754910000|2024-09-19 14:08:30|682.85|674.85|682.65|674.65|682.85|674.85|682.65|674.65|5
1726754920000|2024-09-19 14:08:40|682.6|674.6|682.78|674.78|682.78|674.78|682.5|674.5|8
1726754930000|2024-09-19 14:08:50|682.83|674.83|682.65|674.65|682.83|674.83|682.65|674.65|5
1726754940000|2024-09-19 14:09:00|682.6|674.6|682.23|674.23|682.6|674.6|682|674|14
1726754950000|2024-09-19 14:09:10|682.2|674.2|682.35|674.35|682.43|674.43|682.05|674.05|15
1726754960000|2024-09-19 14:09:20|682.3|674.3|681.65|673.65|682.3|674.3|681.65|673.65|8
1726754970000|2024-09-19 14:09:30|681.7|673.7|681.96|673.96|681.98|673.98|681.65|673.65|10
1726754980000|2024-09-19 14:09:40|682|674|682.3|674.3|682.35|674.35|682|674|19
1726754990000|2024-09-19 14:09:50|682.25|674.25|681.91|673.91|682.25|674.25|681.85|673.85|12
1726755000000|2024-09-19 14:10:00|681.9|673.9|681.4|673.4|681.9|673.9|681.4|673.4|10
1726755010000|2024-09-19 14:10:10|681.45|673.45|682.2|674.2|682.2|674.2|681.45|673.45|10
1726755020000|2024-09-19 14:10:20|682.15|674.15|682.25|674.25|682.5|674.5|682.15|674.15|13
1726755030000|2024-09-19 14:10:30|682.2|674.2|682|674|682.25|674.25|682|674|13
1726755040000|2024-09-19 14:10:40|681.95|673.95|682.25|674.25|682.25|674.25|681.75|673.75|17
1726755050000|2024-09-19 14:10:50|682.35|674.35|682.69|674.69|682.69|674.69|682.35|674.35|10
1726755060000|2024-09-19 14:11:00|682.71|674.71|682.66|674.66|682.85|674.85|682.55|674.55|16
1726755070000|2024-09-19 14:11:10|682.6|674.6|682.77|674.77|682.85|674.85|682.5|674.5|12
1726755080000|2024-09-19 14:11:20|682.8|674.8|683.24|675.24|683.35|675.35|682.8|674.8|17
1726755090000|2024-09-19 14:11:30|683.25|675.25|682.9|674.9|683.31|675.31|682.9|674.9|11
1726755100000|2024-09-19 14:11:40|682.85|674.85|682.95|674.95|683.06|675.06|682.85|674.85|11
1726755110000|2024-09-19 14:11:50|682.99|674.99|683.05|675.05|683.22|675.22|682.99|674.99|9
1726755120000|2024-09-19 14:12:00|683.1|675.1|683.35|675.35|683.45|675.45|683.05|675.05|10
1726755130000|2024-09-19 14:12:10|683.3|675.3|683.55|675.55|683.6|675.6|683.15|675.15|16
1726755140000|2024-09-19 14:12:20|683.6|675.6|683.8|675.8|684.1|676.1|683.6|675.6|13
1726755150000|2024-09-19 14:12:30|683.85|675.85|683.89|675.89|683.89|675.89|683.7|675.7|7
1726755160000|2024-09-19 14:12:40|683.79|675.79|684.15|676.15|684.15|676.15|683.65|675.65|12
1726755170000|2024-09-19 14:12:50|684.2|676.2|684.52|676.52|684.57|676.57|684.15|676.15|7
1726755180000|2024-09-19 14:13:00|684.47|676.47|684.75|676.75|684.85|676.85|684.4|676.4|13
1726755190000|2024-09-19 14:13:10|684.7|676.7|684.6|676.6|684.7|676.7|684.51|676.51|7
1726755200000|2024-09-19 14:13:20|684.64|676.64|684.5|676.5|684.64|676.64|684.35|676.35|11
1726755210000|2024-09-19 14:13:30|684.65|676.65|684.59|676.59|684.65|676.65|684.55|676.55|7
1726755220000|2024-09-19 14:13:40|684.5|676.5|684.8|676.8|684.8|676.8|684.47|676.47|6
1726755230000|2024-09-19 14:13:50|684.95|676.95|685.45|677.45|685.5|677.5|684.95|676.95|11
1726755240000|2024-09-19 14:14:00|685.5|677.5|685.14|677.14|685.5|677.5|685.05|677.05|18
1726755250000|2024-09-19 14:14:10|685.1|677.1|685.45|677.45|685.5|677.5|685.1|677.1|19
1726755260000|2024-09-19 14:14:20|685.4|677.4|685.19|677.19|685.4|677.4|685.19|677.19|7
1726755270000|2024-09-19 14:14:30|685.15|677.15|685.6|677.6|685.6|677.6|685.14|677.14|14
1726755280000|2024-09-19 14:14:40|685.57|677.57|685.6|677.6|685.65|677.65|685.57|677.57|4
1726755290000|2024-09-19 14:14:50|685.55|677.55|685.25|677.25|685.55|677.55|685.2|677.2|6
1726755300000|2024-09-19 14:15:00|685.27|677.27|685.5|677.5|685.5|677.5|685.25|677.25|8
1726755310000|2024-09-19 14:15:10|685.45|677.45|684.87|676.87|685.45|677.45|684.85|676.85|14
1726755320000|2024-09-19 14:15:20|684.85|676.85|684.6|676.6|684.85|676.85|684.35|676.35|8
1726755330000|2024-09-19 14:15:30|684.65|676.65|684.85|676.85|684.85|676.85|684.49|676.49|9
1726755340000|2024-09-19 14:15:40|684.9|676.9|684.55|676.55|684.95|676.95|684.55|676.55|11
1726755350000|2024-09-19 14:15:50|684.58|676.58|684.53|676.53|684.75|676.75|684.53|676.53|10
1726755360000|2024-09-19 14:16:00|684.58|676.58|684.05|676.05|684.58|676.58|684.05|676.05|12
1726755370000|2024-09-19 14:16:10|684.09|676.09|684|676|684.6|676.6|684|676|17
1726755380000|2024-09-19 14:16:20|683.95|675.95|684.05|676.05|684.05|676.05|683.85|675.85|12
1726755390000|2024-09-19 14:16:30|684.03|676.03|684.64|676.64|684.65|676.65|684.03|676.03|12
1726755400000|2024-09-19 14:16:40|684.66|676.66|684.55|676.55|684.8|676.8|684.55|676.55|10
1726755410000|2024-09-19 14:16:50|684.5|676.5|684.25|676.25|684.52|676.52|684.25|676.25|7
1726755420000|2024-09-19 14:17:00|684.29|676.29|684.45|676.45|684.57|676.57|684.12|676.12|16
1726755430000|2024-09-19 14:17:10|684.5|676.5|684.6|676.6|684.65|676.65|684.4|676.4|9
1726755440000|2024-09-19 14:17:20|684.7|676.7|684.4|676.4|684.7|676.7|684.39|676.39|9
1726755450000|2024-09-19 14:17:30|684.34|676.34|684.25|676.25|684.34|676.34|684.15|676.15|9
1726755460000|2024-09-19 14:17:40|684.38|676.38|684.27|676.27|684.42|676.42|684.25|676.25|11
1726755470000|2024-09-19 14:17:50|684.45|676.45|684.5|676.5|684.5|676.5|684.4|676.4|3
1726755480000|2024-09-19 14:18:00|684.6|676.6|684.4|676.4|684.9|676.9|684.4|676.4|16
1726755490000|2024-09-19 14:18:10|684.35|676.35|684.46|676.46|684.46|676.46|684.3|676.3|9
1726755500000|2024-09-19 14:18:20|684.7|676.7|685.3|677.3|685.3|677.3|684.7|676.7|8
1726755510000|2024-09-19 14:18:30|685.28|677.28|685.3|677.3|685.3|677.3|685.18|677.18|6
1726755520000|2024-09-19 14:18:40|685.35|677.35|685.27|677.27|685.4|677.4|685.27|677.27|9
1726755530000|2024-09-19 14:18:50|685.32|677.32|685.5|677.5|685.55|677.55|685.32|677.32|6
1726755550000|2024-09-19 14:19:10|685.45|677.45|685.45|677.45|685.45|677.45|685.4|677.4|5
1726755560000|2024-09-19 14:19:20|685.5|677.5|685.7|677.7|685.7|677.7|685.5|677.5|5
1726755570000|2024-09-19 14:19:30|685.75|677.75|685.79|677.79|685.85|677.85|685.75|677.75|7
1726755580000|2024-09-19 14:19:40|685.78|677.78|685.78|677.78|685.78|677.78|685.78|677.78|1
1726755590000|2024-09-19 14:19:50|685.83|677.83|685.93|677.93|685.95|677.95|685.83|677.83|5
1726755600000|2024-09-19 14:20:00|685.95|677.95|685.65|677.65|686.03|678.03|685.55|677.55|10
1726755610000|2024-09-19 14:20:10|685.6|677.6|685.6|677.6|685.67|677.67|685.55|677.55|9
1726755620000|2024-09-19 14:20:20|685.63|677.63|686|678|686|678|685.63|677.63|7
1726755630000|2024-09-19 14:20:30|686.03|678.03|685.85|677.85|686.19|678.19|685.85|677.85|14
1726755640000|2024-09-19 14:20:40|685.75|677.75|685.9|677.9|685.9|677.9|685.65|677.65|6
1726755650000|2024-09-19 14:20:50|685.95|677.95|686.13|678.13|686.14|678.14|685.9|677.9|8
1726755660000|2024-09-19 14:21:00|686.15|678.15|686.13|678.13|686.19|678.19|686.13|678.13|5
1726755670000|2024-09-19 14:21:10|686.05|678.05|686.05|678.05|686.05|678.05|686|678|7
1726755680000|2024-09-19 14:21:20|686.1|678.1|686.1|678.1|686.1|678.1|686.02|678.02|4
1726755690000|2024-09-19 14:21:30|686.07|678.07|685.9|677.9|686.07|678.07|685.55|677.55|13
1726755700000|2024-09-19 14:21:40|685.85|677.85|685.5|677.5|685.85|677.85|685.5|677.5|8
1726755710000|2024-09-19 14:21:50|685.55|677.55|685.05|677.05|685.55|677.55|685.02|677.02|16
1726755720000|2024-09-19 14:22:00|685.07|677.07|685.2|677.2|685.2|677.2|685.07|677.07|6
1726755730000|2024-09-19 14:22:10|685.15|677.15|685.12|677.12|685.15|677.15|685.12|677.12|3
1726755740000|2024-09-19 14:22:20|685.08|677.08|685.2|677.2|685.25|677.25|684.97|676.97|13
1726755750000|2024-09-19 14:22:30|685.3|677.3|685.15|677.15|685.3|677.3|685.15|677.15|10
1726755760000|2024-09-19 14:22:40|685.2|677.2|685.15|677.15|685.2|677.2|685.04|677.04|8
1726755770000|2024-09-19 14:22:50|685.2|677.2|685.2|677.2|685.3|677.3|685.04|677.04|13
1726755780000|2024-09-19 14:23:00|685.15|677.15|684.69|676.69|685.15|677.15|684.55|676.55|14
1726755790000|2024-09-19 14:23:10|684.74|676.74|684.55|676.55|684.79|676.79|684.55|676.55|9
1726755800000|2024-09-19 14:23:20|684.5|676.5|684.22|676.22|684.5|676.5|684.15|676.15|13
1726755810000|2024-09-19 14:23:30|684.15|676.15|684.2|676.2|684.22|676.22|684.15|676.15|8
1726755820000|2024-09-19 14:23:40|684.3|676.3|683.85|675.85|684.3|676.3|683.85|675.85|7
1726755830000|2024-09-19 14:23:50|683.87|675.87|683.97|675.97|684|676|683.87|675.87|7
1726755840000|2024-09-19 14:24:00|683.95|675.95|683.65|675.65|683.95|675.95|683.62|675.62|8
1726755850000|2024-09-19 14:24:10|683.67|675.67|683.9|675.9|683.9|675.9|683.67|675.67|13
1726755860000|2024-09-19 14:24:20|684.3|676.3|684.5|676.5|684.55|676.55|684.3|676.3|9
1726755870000|2024-09-19 14:24:30|684.55|676.55|684.6|676.6|684.6|676.6|684.5|676.5|5
1726755880000|2024-09-19 14:24:40|684.55|676.55|684.64|676.64|684.64|676.64|684.44|676.44|13
1726755890000|2024-09-19 14:24:50|684.8|676.8|684.55|676.55|684.8|676.8|684.55|676.55|7
1726755900000|2024-09-19 14:25:00|684.5|676.5|684.05|676.05|684.5|676.5|684.05|676.05|15
1726755910000|2024-09-19 14:25:10|684|676|683.66|675.66|684|676|683.65|675.65|6
1726755920000|2024-09-19 14:25:20|683.6|675.6|683.55|675.55|683.6|675.6|683.55|675.55|2
1726755930000|2024-09-19 14:25:30|683.54|675.54|684|676|684|676|683.45|675.45|10
1726755940000|2024-09-19 14:25:40|684.05|676.05|684.25|676.25|684.28|676.28|684.05|676.05|8
1726755950000|2024-09-19 14:25:50|684.2|676.2|684.25|676.25|684.3|676.3|684.2|676.2|6
1726755960000|2024-09-19 14:26:00|684.4|676.4|684.6|676.6|684.65|676.65|684.4|676.4|9
1726755970000|2024-09-19 14:26:10|684.55|676.55|684.47|676.47|684.55|676.55|684.44|676.44|5
1726755980000|2024-09-19 14:26:20|684.45|676.45|684.7|676.7|684.7|676.7|684.44|676.44|10
1726755990000|2024-09-19 14:26:30|684.8|676.8|684.81|676.81|684.87|676.87|684.8|676.8|6
1726756000000|2024-09-19 14:26:40|684.82|676.82|684.55|676.55|684.82|676.82|684.55|676.55|11
1726756010000|2024-09-19 14:26:50|684.5|676.5|684.55|676.55|684.57|676.57|684.5|676.5|4
1726756020000|2024-09-19 14:27:00|684.5|676.5|685.05|677.05|685.1|677.1|684.45|676.45|9
1726756030000|2024-09-19 14:27:10|685|677|684.9|676.9|685|677|684.9|676.9|5
1726756040000|2024-09-19 14:27:20|684.85|676.85|685.55|677.55|685.55|677.55|684.8|676.8|7
1726756050000|2024-09-19 14:27:30|685.6|677.6|685.65|677.65|685.7|677.7|685.6|677.6|3
1726756060000|2024-09-19 14:27:40|685.64|677.64|685.1|677.1|685.64|677.64|685.1|677.1|13
1726756070000|2024-09-19 14:27:50|685.17|677.17|684.96|676.96|685.19|677.19|684.95|676.95|8
1726756080000|2024-09-19 14:28:00|685.01|677.01|684.94|676.94|685.1|677.1|684.89|676.89|9
1726756090000|2024-09-19 14:28:10|685|677|684.85|676.85|685.2|677.2|684.85|676.85|8
1726756100000|2024-09-19 14:28:20|684.8|676.8|684.9|676.9|684.9|676.9|684.64|676.64|8
1726756110000|2024-09-19 14:28:30|685.05|677.05|685.21|677.21|685.23|677.23|685.05|677.05|8
1726756120000|2024-09-19 14:28:40|685.16|677.16|685.15|677.15|685.16|677.16|685.1|677.1|3
1726756130000|2024-09-19 14:28:50|685.2|677.2|685.3|677.3|685.35|677.35|685.19|677.19|7
1726756140000|2024-09-19 14:29:00|685.26|677.26|685.68|677.68|685.68|677.68|685.2|677.2|9
1726756160000|2024-09-19 14:29:20|685.8|677.8|685.7|677.7|685.8|677.8|685.7|677.7|3
1726756170000|2024-09-19 14:29:30|685.65|677.65|685.42|677.42|685.65|677.65|685.35|677.35|8
1726756180000|2024-09-19 14:29:40|685.4|677.4|685.25|677.25|685.42|677.42|685.2|677.2|8
1726756190000|2024-09-19 14:29:50|685.3|677.3|685.14|677.14|685.31|677.31|685.14|677.14|6
1726756200000|2024-09-19 14:30:00|685.19|677.19|685.35|677.35|685.4|677.4|685.19|677.19|5
1726756210000|2024-09-19 14:30:10|685.3|677.3|685.15|677.15|685.3|677.3|684.92|676.92|20
1726756220000|2024-09-19 14:30:20|685.45|677.45|685.6|677.6|685.65|677.65|685.45|677.45|7
1726756230000|2024-09-19 14:30:30|685.55|677.55|685.61|677.61|685.66|677.66|685.5|677.5|6
1726756240000|2024-09-19 14:30:40|685.56|677.56|685.57|677.57|685.61|677.61|685.49|677.49|8
1726756250000|2024-09-19 14:30:50|685.52|677.52|685.51|677.51|685.52|677.52|685.51|677.51|2
1726756260000|2024-09-19 14:31:00|685.5|677.5|685.75|677.75|685.75|677.75|685.5|677.5|5
1726756270000|2024-09-19 14:31:10|686.05|678.05|685.7|677.7|686.05|678.05|685.7|677.7|6
1726756280000|2024-09-19 14:31:20|685.75|677.75|686.37|678.37|686.37|678.37|685.75|677.75|6
1726756290000|2024-09-19 14:31:30|686.3|678.3|686.25|678.25|686.33|678.33|686.25|678.25|6
1726756300000|2024-09-19 14:31:40|686.24|678.24|686.29|678.29|686.29|678.29|686.24|678.24|2
1726756310000|2024-09-19 14:31:50|686.28|678.28|686.31|678.31|686.31|678.31|686.28|678.28|2
1726756320000|2024-09-19 14:32:00|686.29|678.29|686.83|678.83|686.83|678.83|686.29|678.29|8
1726756330000|2024-09-19 14:32:10|686.9|678.9|686.67|678.67|687.1|679.1|686.55|678.55|12
1726756340000|2024-09-19 14:32:20|686.65|678.65|686.74|678.74|686.74|678.74|686.55|678.55|10
1726756350000|2024-09-19 14:32:30|686.72|678.72|686.6|678.6|686.72|678.72|686.6|678.6|3
1726756360000|2024-09-19 14:32:40|686.63|678.63|686.63|678.63|686.63|678.63|686.63|678.63|1
1726756370000|2024-09-19 14:32:50|686.62|678.62|686.55|678.55|686.62|678.62|686.55|678.55|2
1726756380000|2024-09-19 14:33:00|686.56|678.56|686.5|678.5|686.56|678.56|686.5|678.5|3
1726756390000|2024-09-19 14:33:10|686.45|678.45|685.75|677.75|686.45|678.45|685.72|677.72|16
1726756400000|2024-09-19 14:33:20|685.77|677.77|685.87|677.87|685.87|677.87|685.75|677.75|7
1726756410000|2024-09-19 14:33:30|685.9|677.9|686.4|678.4|686.4|678.4|685.9|677.9|7
1726756420000|2024-09-19 14:33:40|686.39|678.39|686.39|678.39|686.4|678.4|686.38|678.38|5
1726756430000|2024-09-19 14:33:50|686.4|678.4|686.6|678.6|686.6|678.6|686.4|678.4|3
1726756440000|2024-09-19 14:34:00|686.55|678.55|686.37|678.37|686.55|678.55|686.35|678.35|11
1726756450000|2024-09-19 14:34:10|686.42|678.42|686.44|678.44|686.49|678.49|686.42|678.42|6
1726756460000|2024-09-19 14:34:20|686.39|678.39|686.3|678.3|686.39|678.39|686.15|678.15|12
1726756470000|2024-09-19 14:34:30|686.28|678.28|686.35|678.35|686.47|678.47|686.28|678.28|11
1726756480000|2024-09-19 14:34:40|686.38|678.38|686.78|678.78|686.9|678.9|686.38|678.38|10
1726756490000|2024-09-19 14:34:50|686.76|678.76|686.94|678.94|686.99|678.99|686.76|678.76|8
1726756500000|2024-09-19 14:35:00|687|679|687.14|679.14|687.15|679.15|686.87|678.87|11
1726756510000|2024-09-19 14:35:10|687.13|679.13|687.05|679.05|687.13|679.13|687.05|679.05|3
1726756520000|2024-09-19 14:35:20|687|679|687.15|679.15|687.15|679.15|686.95|678.95|6
1726756530000|2024-09-19 14:35:30|687.1|679.1|687.2|679.2|687.2|679.2|687.1|679.1|3
1726756540000|2024-09-19 14:35:40|687.1|679.1|686.95|678.95|687.2|679.2|686.95|678.95|8
1726756550000|2024-09-19 14:35:50|686.99|678.99|686.91|678.91|686.99|678.99|686.91|678.91|4
1726756560000|2024-09-19 14:36:00|686.81|678.81|686.86|678.86|686.91|678.91|686.75|678.75|8
1726756570000|2024-09-19 14:36:10|686.91|678.91|687.15|679.15|687.15|679.15|686.91|678.91|4
1726756580000|2024-09-19 14:36:20|687.25|679.25|687.15|679.15|687.25|679.25|687.1|679.1|4
1726756590000|2024-09-19 14:36:30|687.2|679.2|687.2|679.2|687.25|679.25|687.15|679.15|11
1726756600000|2024-09-19 14:36:40|687.15|679.15|687.09|679.09|687.15|679.15|687.09|679.09|4
1726756610000|2024-09-19 14:36:50|687.04|679.04|686.64|678.64|687.04|679.04|686.64|678.64|12
1726756620000|2024-09-19 14:37:00|686.68|678.68|687.1|679.1|687.25|679.25|686.68|678.68|10
1726756630000|2024-09-19 14:37:10|687.05|679.05|687.2|679.2|687.25|679.25|687|679|8
1726756640000|2024-09-19 14:37:20|687.15|679.15|686.95|678.95|687.15|679.15|686.95|678.95|13
1726756650000|2024-09-19 14:37:30|687|679|686.75|678.75|687.1|679.1|686.73|678.73|11
1726756660000|2024-09-19 14:37:40|686.78|678.78|686.81|678.81|686.86|678.86|686.78|678.78|4
1726756670000|2024-09-19 14:37:50|686.76|678.76|687.15|679.15|687.15|679.15|686.76|678.76|3
1726756680000|2024-09-19 14:38:00|687.32|679.32|687.55|679.55|687.65|679.65|687.32|679.32|7
1726756690000|2024-09-19 14:38:10|687.6|679.6|687.5|679.5|687.65|679.65|687.5|679.5|5
1726756700000|2024-09-19 14:38:20|687.6|679.6|687.75|679.75|687.8|679.8|687.6|679.6|5
1726756710000|2024-09-19 14:38:30|687.74|679.74|687.45|679.45|687.74|679.74|687.45|679.45|9
1726756720000|2024-09-19 14:38:40|687.35|679.35|687.95|679.95|688|680|687.25|679.25|10
1726756730000|2024-09-19 14:38:50|688|680|688.3|680.3|688.3|680.3|687.97|679.97|7
1726756740000|2024-09-19 14:39:00|688.6|680.6|688.35|680.35|688.75|680.75|688.3|680.3|15
1726756750000|2024-09-19 14:39:10|688.3|680.3|688.05|680.05|688.3|680.3|688.05|680.05|5
1726756760000|2024-09-19 14:39:20|688.04|680.04|688.03|680.03|688.1|680.1|688.03|680.03|5
1726756770000|2024-09-19 14:39:30|688.1|680.1|688.2|680.2|688.2|680.2|688.1|680.1|2
1726756790000|2024-09-19 14:39:50|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1726756800000|2024-09-19 14:40:00|688.34|680.34|688.7|680.7|688.7|680.7|688.34|680.34|10
1726756810000|2024-09-19 14:40:10|688.85|680.85|688.45|680.45|688.85|680.85|688.45|680.45|5
1726756820000|2024-09-19 14:40:20|688.4|680.4|687.75|679.75|688.4|680.4|687.75|679.75|14
1726756830000|2024-09-19 14:40:30|687.76|679.76|687.71|679.71|687.79|679.79|687.7|679.7|7
1726756840000|2024-09-19 14:40:40|687.73|679.73|687.71|679.71|687.8|679.8|687.71|679.71|4
1726756850000|2024-09-19 14:40:50|687.7|679.7|687.9|679.9|687.9|679.9|687.7|679.7|4
1726756860000|2024-09-19 14:41:00|687.85|679.85|687.55|679.55|687.85|679.85|687.5|679.5|15
1726756870000|2024-09-19 14:41:10|687.45|679.45|687.05|679.05|687.45|679.45|687|679|17
1726756880000|2024-09-19 14:41:20|687|679|686.65|678.65|687|679|686.65|678.65|12
1726756890000|2024-09-19 14:41:30|686.71|678.71|686.71|678.71|686.75|678.75|686.71|678.71|3
1726756900000|2024-09-19 14:41:40|686.7|678.7|686.85|678.85|686.85|678.85|686.7|678.7|3
1726756910000|2024-09-19 14:41:50|686.98|678.98|687.08|679.08|687.08|679.08|686.98|678.98|5
1726756930000|2024-09-19 14:42:10|687.03|679.03|686.7|678.7|687.03|679.03|686.7|678.7|12
1726756940000|2024-09-19 14:42:20|686.75|678.75|686.74|678.74|686.82|678.82|686.74|678.74|7
1726756950000|2024-09-19 14:42:30|686.65|678.65|686.56|678.56|686.65|678.65|686.51|678.51|5
1726756960000|2024-09-19 14:42:40|686.51|678.51|686.51|678.51|686.56|678.56|686.51|678.51|3
1726756970000|2024-09-19 14:42:50|686.6|678.6|686.8|678.8|686.8|678.8|686.6|678.6|5
1726756990000|2024-09-19 14:43:10|686.75|678.75|686.7|678.7|686.75|678.75|686.7|678.7|2
1726757000000|2024-09-19 14:43:20|686.65|678.65|686.7|678.7|686.7|678.7|686.65|678.65|2
1726757010000|2024-09-19 14:43:30|686.6|678.6|686.51|678.51|686.6|678.6|686.46|678.46|7
1726757020000|2024-09-19 14:43:40|686.46|678.46|686.65|678.65|686.65|678.65|686.46|678.46|7
1726757030000|2024-09-19 14:43:50|686.66|678.66|687.19|679.19|687.19|679.19|686.66|678.66|6
1726757040000|2024-09-19 14:44:00|687.25|679.25|687.25|679.25|687.5|679.5|687.25|679.25|8
1726757050000|2024-09-19 14:44:10|687.2|679.2|687.05|679.05|687.2|679.2|687.05|679.05|7
1726757060000|2024-09-19 14:44:20|687|679|686.92|678.92|687|679|686.9|678.9|3
1726757070000|2024-09-19 14:44:30|686.93|678.93|687.14|679.14|687.14|679.14|686.93|678.93|5
1726757080000|2024-09-19 14:44:40|687.2|679.2|687|679|687.2|679.2|687|679|4
1726757090000|2024-09-19 14:44:50|687.05|679.05|687.25|679.25|687.25|679.25|687.05|679.05|3
1726757100000|2024-09-19 14:45:00|687.12|679.12|686.85|678.85|687.12|679.12|686.85|678.85|7
1726757110000|2024-09-19 14:45:10|686.78|678.78|686.52|678.52|686.78|678.78|686.25|678.25|13
1726757120000|2024-09-19 14:45:20|686.45|678.45|685.9|677.9|686.45|678.45|685.85|677.85|15
1726757130000|2024-09-19 14:45:30|685.85|677.85|685.82|677.82|686.1|678.1|685.75|677.75|18
1726757140000|2024-09-19 14:45:40|685.77|677.77|685.25|677.25|685.77|677.77|685.25|677.25|12
1726757150000|2024-09-19 14:45:50|685.2|677.2|685.77|677.77|685.81|677.81|685.15|677.15|14
1726757160000|2024-09-19 14:46:00|685.6|677.6|685.15|677.15|685.75|677.75|685.15|677.15|14
1726757170000|2024-09-19 14:46:10|685.05|677.05|684.75|676.75|685.05|677.05|684.75|676.75|7
1726757180000|2024-09-19 14:46:20|684.65|676.65|685.4|677.4|685.4|677.4|684.61|676.61|12
1726757190000|2024-09-19 14:46:30|685.5|677.5|685.6|677.6|685.6|677.6|685.44|677.44|4
1726757200000|2024-09-19 14:46:40|685.65|677.65|685.9|677.9|686.01|678.01|685.65|677.65|10
1726757210000|2024-09-19 14:46:50|685.95|677.95|685.65|677.65|685.95|677.95|685.65|677.65|8
1726757220000|2024-09-19 14:47:00|685.67|677.67|685.45|677.45|686|678|685.45|677.45|16
1726757230000|2024-09-19 14:47:10|685.4|677.4|685.33|677.33|685.4|677.4|685.25|677.25|9
1726757240000|2024-09-19 14:47:20|685.41|677.41|685.33|677.33|685.5|677.5|685.33|677.33|6
1726757250000|2024-09-19 14:47:30|685.23|677.23|685|677|685.28|677.28|684.85|676.85|17
1726757260000|2024-09-19 14:47:40|685.06|677.06|685.2|677.2|685.28|677.28|685.06|677.06|12
1726757270000|2024-09-19 14:47:50|685.21|677.21|684.6|676.6|685.21|677.21|684.6|676.6|13
1726757280000|2024-09-19 14:48:00|684.55|676.55|684.55|676.55|684.82|676.82|684.5|676.5|12
1726757290000|2024-09-19 14:48:10|684.57|676.57|684.6|676.6|684.74|676.74|684.5|676.5|13
1726757300000|2024-09-19 14:48:20|684.7|676.7|685.09|677.09|685.09|677.09|684.7|676.7|7
1726757310000|2024-09-19 14:48:30|685.1|677.1|684.7|676.7|685.1|677.1|684.7|676.7|12
1726757320000|2024-09-19 14:48:40|684.72|676.72|684.9|676.9|684.9|676.9|684.62|676.62|9
1726757330000|2024-09-19 14:48:50|685|677|685|677|685.13|677.13|684.95|676.95|10
1726757340000|2024-09-19 14:49:00|684.95|676.95|684.97|676.97|684.99|676.99|684.75|676.75|9
1726757350000|2024-09-19 14:49:10|685.03|677.03|684.93|676.93|685.03|677.03|684.9|676.9|5
1726757360000|2024-09-19 14:49:20|684.94|676.94|685.1|677.1|685.1|677.1|684.94|676.94|4
1726757370000|2024-09-19 14:49:30|685.05|677.05|684.7|676.7|685.05|677.05|684.7|676.7|13
1726757380000|2024-09-19 14:49:40|684.75|676.75|684.65|676.65|684.75|676.75|684.65|676.65|3
1726757390000|2024-09-19 14:49:50|684.7|676.7|685.32|677.32|685.32|677.32|684.65|676.65|13
1726757400000|2024-09-19 14:50:00|685.37|677.37|685.46|677.46|685.46|677.46|685.35|677.35|7
1726757410000|2024-09-19 14:50:10|685.36|677.36|685.36|677.36|685.41|677.41|685.3|677.3|6
1726757420000|2024-09-19 14:50:20|685.35|677.35|684.95|676.95|685.35|677.35|684.95|676.95|8
1726757430000|2024-09-19 14:50:30|684.9|676.9|684.65|676.65|684.9|676.9|684.65|676.65|6
1726757440000|2024-09-19 14:50:40|684.6|676.6|684.65|676.65|684.79|676.79|684.6|676.6|11
1726757450000|2024-09-19 14:50:50|684.6|676.6|684.49|676.49|684.6|676.6|684.49|676.49|3
1726757460000|2024-09-19 14:51:00|684.5|676.5|684.5|676.5|684.6|676.6|684.5|676.5|6
1726757470000|2024-09-19 14:51:10|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|4
1726757480000|2024-09-19 14:51:20|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|4
1726757490000|2024-09-19 14:51:30|684.55|676.55|684.38|676.38|684.55|676.55|684.38|676.38|6
1726757500000|2024-09-19 14:51:40|684.43|676.43|684.2|676.2|684.46|676.46|684.2|676.2|9
1726757510000|2024-09-19 14:51:50|684.15|676.15|683.45|675.45|684.15|676.15|683.45|675.45|18
1726757520000|2024-09-19 14:52:00|683.5|675.5|683.59|675.59|683.6|675.6|683.5|675.5|6
1726757530000|2024-09-19 14:52:10|683.48|675.48|683.26|675.26|683.55|675.55|683.25|675.25|11
1726757540000|2024-09-19 14:52:20|683.25|675.25|683.1|675.1|683.25|675.25|683.1|675.1|6
1726757550000|2024-09-19 14:52:30|683.16|675.16|683.3|675.3|683.35|675.35|683.16|675.16|11
1726757560000|2024-09-19 14:52:40|683.25|675.25|683.15|675.15|683.25|675.25|683.1|675.1|3
1726757570000|2024-09-19 14:52:50|683.17|675.17|682.85|674.85|683.17|675.17|682.85|674.85|7
1726757580000|2024-09-19 14:53:00|682.75|674.75|682.6|674.6|682.75|674.75|682.6|674.6|3
1726757590000|2024-09-19 14:53:10|682.59|674.59|682.62|674.62|682.67|674.67|682.59|674.59|5
1726757600000|2024-09-19 14:53:20|682.61|674.61|683.2|675.2|683.2|675.2|682.61|674.61|9
1726757610000|2024-09-19 14:53:30|683.15|675.15|683.01|675.01|683.2|675.2|682.95|674.95|9
1726757620000|2024-09-19 14:53:40|683|675|683.05|675.05|683.2|675.2|683|675|9
1726757630000|2024-09-19 14:53:50|683.07|675.07|682.77|674.77|683.07|675.07|682.77|674.77|7
1726757640000|2024-09-19 14:54:00|682.78|674.78|682.78|674.78|682.78|674.78|682.78|674.78|1
1726757650000|2024-09-19 14:54:10|682.61|674.61|682.55|674.55|682.72|674.72|682.55|674.55|14
1726757660000|2024-09-19 14:54:20|682.54|674.54|682.3|674.3|682.54|674.54|682.3|674.3|4
1726757700000|2024-09-19 14:55:00|682.25|674.25|682.35|674.35|682.57|674.57|682.05|674.05|14
1726757710000|2024-09-19 14:55:10|682.25|674.25|682.37|674.37|682.37|674.37|682.25|674.25|6
1726757720000|2024-09-19 14:55:20|682.4|674.4|682.1|674.1|682.4|674.4|682.1|674.1|5
1726757730000|2024-09-19 14:55:30|682.14|674.14|682.2|674.2|682.2|674.2|682.14|674.14|3
1726757740000|2024-09-19 14:55:40|682.25|674.25|682.13|674.13|682.25|674.25|682.13|674.13|5
1726757750000|2024-09-19 14:55:50|682.15|674.15|682.4|674.4|682.4|674.4|682.15|674.15|11
1726757760000|2024-09-19 14:56:00|682.45|674.45|682.45|674.45|682.55|674.55|682.45|674.45|7
1726757770000|2024-09-19 14:56:10|682.33|674.33|682.51|674.51|682.51|674.51|682.1|674.1|12
1726757780000|2024-09-19 14:56:20|682.56|674.56|682.35|674.35|682.56|674.56|682.35|674.35|5
1726757790000|2024-09-19 14:56:30|682.4|674.4|682.17|674.17|682.49|674.49|682.17|674.17|7
1726757800000|2024-09-19 14:56:40|682.22|674.22|682.65|674.65|682.65|674.65|682.22|674.22|11
1726757810000|2024-09-19 14:56:50|682.6|674.6|682.62|674.62|682.62|674.62|682.6|674.6|2
1726757820000|2024-09-19 14:57:00|682.57|674.57|682.57|674.57|682.57|674.57|682.57|674.57|1
1726757830000|2024-09-19 14:57:10|682.55|674.55|682.6|674.6|682.62|674.62|682.55|674.55|4
1726757840000|2024-09-19 14:57:20|682.65|674.65|682.85|674.85|682.85|674.85|682.65|674.65|7
1726757850000|2024-09-19 14:57:30|682.82|674.82|682.84|674.84|682.84|674.84|682.6|674.6|11
1726757860000|2024-09-19 14:57:40|682.86|674.86|682.98|674.98|682.98|674.98|682.86|674.86|5
1726757870000|2024-09-19 14:57:50|682.99|674.99|683|675|683.08|675.08|682.9|674.9|8
1726757880000|2024-09-19 14:58:00|682.96|674.96|682.82|674.82|682.96|674.96|682.8|674.8|4
1726757890000|2024-09-19 14:58:10|682.8|674.8|682.67|674.67|682.8|674.8|682.65|674.65|4
1726757900000|2024-09-19 14:58:20|682.72|674.72|682.73|674.73|682.78|674.78|682.7|674.7|5
1726757910000|2024-09-19 14:58:30|682.78|674.78|682.86|674.86|682.86|674.86|682.78|674.78|3
1726757920000|2024-09-19 14:58:40|682.87|674.87|682.9|674.9|682.9|674.9|682.87|674.87|2
1726757930000|2024-09-19 14:58:50|682.95|674.95|683.04|675.04|683.04|675.04|682.95|674.95|3
1726757940000|2024-09-19 14:59:00|683.03|675.03|682.91|674.91|683.03|675.03|682.9|674.9|4
1726757950000|2024-09-19 14:59:10|682.95|674.95|682.85|674.85|682.95|674.95|682.85|674.85|2
1726757960000|2024-09-19 14:59:20|682.91|674.91|682.91|674.91|683.01|675.01|682.91|674.91|6
1726757970000|2024-09-19 14:59:30|682.96|674.96|683.02|675.02|683.05|675.05|682.96|674.96|5
1726757980000|2024-09-19 14:59:40|683|675|682.9|674.9|683|675|682.9|674.9|3
1726757990000|2024-09-19 14:59:50|682.95|674.95|682.9|674.9|682.95|674.95|682.9|674.9|2
1726758000000|2024-09-19 15:00:00|682.95|674.95|682.98|674.98|682.99|674.99|682.8|674.8|10
1726758010000|2024-09-19 15:00:10|682.99|674.99|682.98|674.98|682.99|674.99|682.9|674.9|6
1726758020000|2024-09-19 15:00:20|682.93|674.93|682.87|674.87|682.99|674.99|682.87|674.87|4
1726758030000|2024-09-19 15:00:30|682.79|674.79|682.7|674.7|682.79|674.79|682.7|674.7|3
1726758040000|2024-09-19 15:00:40|682.6|674.6|682.5|674.5|682.6|674.6|682.45|674.45|4
1726758050000|2024-09-19 15:00:50|682.45|674.45|682.25|674.25|682.53|674.53|682.25|674.25|12
1726758060000|2024-09-19 15:01:00|682.32|674.32|682.33|674.33|682.33|674.33|682.1|674.1|9
1726758070000|2024-09-19 15:01:10|682.3|674.3|682.26|674.26|682.35|674.35|682.26|674.26|5
1726758080000|2024-09-19 15:01:20|682.2|674.2|682.27|674.27|682.27|674.27|682.2|674.2|2
1726758090000|2024-09-19 15:01:30|682.22|674.22|682.32|674.32|682.32|674.32|682.22|674.22|8
1726758100000|2024-09-19 15:01:40|682.3|674.3|682.32|674.32|682.33|674.33|682.25|674.25|8
1726758110000|2024-09-19 15:01:50|682.3|674.3|682.33|674.33|682.38|674.38|682.25|674.25|13
1726758120000|2024-09-19 15:02:00|682.28|674.28|682.35|674.35|682.38|674.38|682.28|674.28|4
1726758130000|2024-09-19 15:02:10|682.33|674.33|682.32|674.32|682.35|674.35|682.27|674.27|12
1726758140000|2024-09-19 15:02:20|682.34|674.34|682.38|674.38|682.39|674.39|682.32|674.32|5
1726758150000|2024-09-19 15:02:30|682.32|674.32|682.33|674.33|682.34|674.34|682.27|674.27|4
1726758160000|2024-09-19 15:02:40|682.39|674.39|682.7|674.7|682.7|674.7|682.39|674.39|7
1726758170000|2024-09-19 15:02:50|682.79|674.79|682.85|674.85|682.9|674.9|682.79|674.79|3
1726758180000|2024-09-19 15:03:00|682.9|674.9|682.72|674.72|682.9|674.9|682.4|674.4|14
1726758190000|2024-09-19 15:03:10|682.74|674.74|682.7|674.7|682.74|674.74|682.7|674.7|2
1726758200000|2024-09-19 15:03:20|682.72|674.72|682.73|674.73|682.75|674.75|682.7|674.7|4
1726758210000|2024-09-19 15:03:30|682.75|674.75|682.71|674.71|682.75|674.75|682.7|674.7|3
1726758220000|2024-09-19 15:03:40|682.72|674.72|682.7|674.7|682.78|674.78|682.7|674.7|6
1726758230000|2024-09-19 15:03:50|682.71|674.71|682.71|674.71|682.71|674.71|682.71|674.71|1
1726758240000|2024-09-19 15:04:00|682.7|674.7|682.73|674.73|682.73|674.73|682.7|674.7|4
1726758250000|2024-09-19 15:04:10|682.71|674.71|682.71|674.71|682.71|674.71|682.71|674.71|1
1726758260000|2024-09-19 15:04:20|682.79|674.79|682.71|674.71|682.79|674.79|682.71|674.71|2
1726758280000|2024-09-19 15:04:40|682.79|674.79|683.05|675.05|683.05|675.05|682.79|674.79|10
1726758290000|2024-09-19 15:04:50|683.03|675.03|683.03|675.03|683.03|675.03|683.03|675.03|1
1726758300000|2024-09-19 15:05:00|683.05|675.05|683|675|683.05|675.05|683|675|2
1726758310000|2024-09-19 15:05:10|682.9|674.9|682.79|674.79|682.9|674.9|682.7|674.7|6
1726758320000|2024-09-19 15:05:20|682.77|674.77|682.77|674.77|682.77|674.77|682.77|674.77|1
1726758330000|2024-09-19 15:05:30|682.84|674.84|682.83|674.83|682.89|674.89|682.78|674.78|5
1726758340000|2024-09-19 15:05:40|682.77|674.77|682.81|674.81|682.81|674.81|682.77|674.77|2
1726758350000|2024-09-19 15:05:50|682.86|674.86|682.76|674.76|682.86|674.86|682.76|674.76|3
1726758360000|2024-09-19 15:06:00|682.71|674.71|682.7|674.7|682.71|674.71|682.6|674.6|6
1726758370000|2024-09-19 15:06:10|682.69|674.69|682.75|674.75|682.75|674.75|682.69|674.69|3
1726758380000|2024-09-19 15:06:20|682.7|674.7|682.7|674.7|682.7|674.7|682.65|674.65|3
1726758390000|2024-09-19 15:06:30|682.79|674.79|682.72|674.72|682.79|674.79|682.72|674.72|2
1726758400000|2024-09-19 15:06:40|682.61|674.61|682.57|674.57|682.61|674.61|682.45|674.45|6
1726758410000|2024-09-19 15:06:50|682.62|674.62|682.69|674.69|682.69|674.69|682.62|674.62|3
1726758420000|2024-09-19 15:07:00|682.67|674.67|682.9|674.9|682.9|674.9|682.67|674.67|4
1726758430000|2024-09-19 15:07:10|682.91|674.91|682.91|674.91|682.91|674.91|682.91|674.91|1
1726758440000|2024-09-19 15:07:20|682.86|674.86|682.85|674.85|682.86|674.86|682.85|674.85|2
1726758450000|2024-09-19 15:07:30|682.92|674.92|682.87|674.87|682.95|674.95|682.87|674.87|5
1726758460000|2024-09-19 15:07:40|682.85|674.85|682.97|674.97|682.97|674.97|682.8|674.8|4
1726758470000|2024-09-19 15:07:50|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726758480000|2024-09-19 15:08:00|682.93|674.93|682.45|674.45|682.93|674.93|682.35|674.35|20
1726758490000|2024-09-19 15:08:10|682.4|674.4|682.05|674.05|682.4|674.4|682.01|674.01|7
1726758500000|2024-09-19 15:08:20|682.01|674.01|681.85|673.85|682.01|674.01|681.8|673.8|13
1726758510000|2024-09-19 15:08:30|681.9|673.9|681.9|673.9|681.97|673.97|681.9|673.9|5
1726758520000|2024-09-19 15:08:40|681.99|673.99|681.75|673.75|682|674|681.7|673.7|12
1726758530000|2024-09-19 15:08:50|681.77|673.77|681.84|673.84|681.84|673.84|681.7|673.7|9
1726758540000|2024-09-19 15:09:00|681.83|673.83|681.87|673.87|681.87|673.87|681.75|673.75|7
1726758550000|2024-09-19 15:09:10|681.89|673.89|681.87|673.87|681.89|673.89|681.87|673.87|2
1726758560000|2024-09-19 15:09:20|681.83|673.83|681.95|673.95|681.95|673.95|681.7|673.7|6
1726758570000|2024-09-19 15:09:30|681.8|673.8|681.8|673.8|681.8|673.8|681.75|673.75|4
1726758580000|2024-09-19 15:09:40|681.85|673.85|681.91|673.91|681.91|673.91|681.85|673.85|4
1726758590000|2024-09-19 15:09:50|681.9|673.9|681.9|673.9|681.9|673.9|681.9|673.9|1
1726758600000|2024-09-19 15:10:00|681.64|673.64|681.89|673.89|681.89|673.89|681.55|673.55|11
1726758610000|2024-09-19 15:10:10|681.84|673.84|681.83|673.83|681.84|673.84|681.75|673.75|3
1726758620000|2024-09-19 15:10:20|681.88|673.88|681.9|673.9|681.94|673.94|681.85|673.85|8
1726758630000|2024-09-19 15:10:30|681.85|673.85|681.68|673.68|681.85|673.85|681.65|673.65|7
1726758640000|2024-09-19 15:10:40|681.7|673.7|681.79|673.79|681.79|673.79|681.7|673.7|3
1726758650000|2024-09-19 15:10:50|681.8|673.8|681.95|673.95|681.95|673.95|681.8|673.8|4
1726758660000|2024-09-19 15:11:00|681.98|673.98|682.03|674.03|682.03|674.03|681.98|673.98|3
1726758670000|2024-09-19 15:11:10|682.04|674.04|682.03|674.03|682.04|674.04|682.03|674.03|2
1726758680000|2024-09-19 15:11:20|682.07|674.07|682.07|674.07|682.07|674.07|682.07|674.07|1
1726758700000|2024-09-19 15:11:40|682.17|674.17|682.4|674.4|682.4|674.4|682.17|674.17|11
1726758710000|2024-09-19 15:11:50|682.39|674.39|682.48|674.48|682.48|674.48|682.39|674.39|6
1726758720000|2024-09-19 15:12:00|682.47|674.47|682.49|674.49|682.49|674.49|682.43|674.43|6
1726758730000|2024-09-19 15:12:10|682.56|674.56|682.56|674.56|682.56|674.56|682.56|674.56|1
1726758740000|2024-09-19 15:12:20|682.51|674.51|682.51|674.51|682.51|674.51|682.51|674.51|1
1726758750000|2024-09-19 15:12:30|682.45|674.45|682.5|674.5|682.51|674.51|682.45|674.45|3
1726758760000|2024-09-19 15:12:40|682.45|674.45|682.53|674.53|682.53|674.53|682.45|674.45|3
1726758770000|2024-09-19 15:12:50|682.52|674.52|682.52|674.52|682.52|674.52|682.45|674.45|4
1726758780000|2024-09-19 15:13:00|682.53|674.53|682.61|674.61|682.66|674.66|682.51|674.51|6
1726758790000|2024-09-19 15:13:10|682.55|674.55|682.55|674.55|682.61|674.61|682.55|674.55|3
1726758800000|2024-09-19 15:13:20|682.59|674.59|682.61|674.61|682.61|674.61|682.5|674.5|5
1726758810000|2024-09-19 15:13:30|682.55|674.55|682.35|674.35|682.55|674.55|682.3|674.3|9
1726758820000|2024-09-19 15:13:40|682.33|674.33|682.38|674.38|682.38|674.38|682.33|674.33|2
1726758830000|2024-09-19 15:13:50|682.35|674.35|682.38|674.38|682.38|674.38|682.33|674.33|4
1726758860000|2024-09-19 15:14:20|682.43|674.43|682.35|674.35|682.43|674.43|682.35|674.35|2
1726758870000|2024-09-19 15:14:30|682.37|674.37|682.37|674.37|682.37|674.37|682.37|674.37|1
1726758880000|2024-09-19 15:14:40|682.35|674.35|682.31|674.31|682.35|674.35|682.31|674.31|4
1726758890000|2024-09-19 15:14:50|682.36|674.36|682.1|674.1|682.36|674.36|682.1|674.1|6
1726758900000|2024-09-19 15:15:00|682.15|674.15|682.2|674.2|682.2|674.2|682.15|674.15|2
1726758910000|2024-09-19 15:15:10|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726758920000|2024-09-19 15:15:20|682.5|674.5|682.64|674.64|682.69|674.69|682.5|674.5|8
1726758930000|2024-09-19 15:15:30|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1726758940000|2024-09-19 15:15:40|682.7|674.7|682.65|674.65|682.7|674.7|682.65|674.65|4
1726758950000|2024-09-19 15:15:50|682.7|674.7|682.51|674.51|682.7|674.7|682.51|674.51|4
1726758960000|2024-09-19 15:16:00|682.45|674.45|682.3|674.3|682.45|674.45|682.28|674.28|5
1726758970000|2024-09-19 15:16:10|682.33|674.33|682.1|674.1|682.42|674.42|682.1|674.1|7
1726758980000|2024-09-19 15:16:20|682.05|674.05|681.85|673.85|682.05|674.05|681.82|673.82|6
1726758990000|2024-09-19 15:16:30|681.8|673.8|681.83|673.83|681.85|673.85|681.78|673.78|5
1726759000000|2024-09-19 15:16:40|681.85|673.85|681.9|673.9|681.95|673.95|681.85|673.85|5
1726759010000|2024-09-19 15:16:50|681.95|673.95|682.27|674.27|682.27|674.27|681.95|673.95|5
1726759020000|2024-09-19 15:17:00|682.3|674.3|682.45|674.45|682.61|674.61|682.3|674.3|11
1726759040000|2024-09-19 15:17:20|682.48|674.48|682.48|674.48|682.48|674.48|682.48|674.48|1
1726759050000|2024-09-19 15:17:30|682.45|674.45|682.45|674.45|682.45|674.45|682.43|674.43|3
1726759060000|2024-09-19 15:17:40|682.4|674.4|682.28|674.28|682.4|674.4|682.25|674.25|6
1726759070000|2024-09-19 15:17:50|682.3|674.3|682.3|674.3|682.3|674.3|682.3|674.3|1
1726759080000|2024-09-19 15:18:00|682.28|674.28|682.33|674.33|682.33|674.33|682.28|674.28|2
1726759090000|2024-09-19 15:18:10|682.3|674.3|682.24|674.24|682.3|674.3|682.24|674.24|3
1726759100000|2024-09-19 15:18:20|682.23|674.23|682.05|674.05|682.23|674.23|682.05|674.05|4
1726759110000|2024-09-19 15:18:30|682|674|681.55|673.55|682|674|681.55|673.55|8
1726759120000|2024-09-19 15:18:40|681.5|673.5|681.45|673.45|681.5|673.5|681.4|673.4|5
1726759130000|2024-09-19 15:18:50|681.48|673.48|681.4|673.4|681.48|673.48|681.35|673.35|5
1726759140000|2024-09-19 15:19:00|681.42|673.42|681.44|673.44|681.46|673.46|681.42|673.42|4
1726759150000|2024-09-19 15:19:10|681.48|673.48|681.42|673.42|681.48|673.48|681.42|673.42|3
1726759160000|2024-09-19 15:19:20|681.41|673.41|681.59|673.59|681.59|673.59|681.41|673.41|4
1726759170000|2024-09-19 15:19:30|681.55|673.55|681.6|673.6|681.6|673.6|681.55|673.55|2
1726759200000|2024-09-19 15:20:00|681.61|673.61|681.43|673.43|681.61|673.61|681.41|673.41|8
1726759210000|2024-09-19 15:20:10|681.48|673.48|681.6|673.6|681.6|673.6|681.48|673.48|4
1726759220000|2024-09-19 15:20:20|681.64|673.64|681.63|673.63|681.64|673.64|681.63|673.63|2
1726759230000|2024-09-19 15:20:30|681.54|673.54|681.54|673.54|681.54|673.54|681.54|673.54|1
1726759240000|2024-09-19 15:20:40|681.53|673.53|681.3|673.3|681.58|673.58|681.3|673.3|6
1726759250000|2024-09-19 15:20:50|681.25|673.25|681.3|673.3|681.3|673.3|681.25|673.25|2
1726759260000|2024-09-19 15:21:00|681.25|673.25|681.25|673.25|681.25|673.25|681.25|673.25|1
1726759270000|2024-09-19 15:21:10|681.24|673.24|681.29|673.29|681.29|673.29|681.24|673.24|2
1726759280000|2024-09-19 15:21:20|681.28|673.28|681.02|673.02|681.28|673.28|680.97|672.97|7
1726759290000|2024-09-19 15:21:30|681.06|673.06|681.08|673.08|681.09|673.09|681.06|673.06|3
1726759300000|2024-09-19 15:21:40|681.05|673.05|680.65|672.65|681.05|673.05|680.65|672.65|7
1726759310000|2024-09-19 15:21:50|680.7|672.7|680.65|672.65|680.7|672.7|680.65|672.65|2
1726759320000|2024-09-19 15:22:00|680.6|672.6|680.3|672.3|680.6|672.6|680.25|672.25|9
1726759330000|2024-09-19 15:22:10|680.34|672.34|680.38|672.38|680.39|672.39|680.34|672.34|5
1726759340000|2024-09-19 15:22:20|680.37|672.37|680.36|672.36|680.37|672.37|680.36|672.36|2
1726759350000|2024-09-19 15:22:30|680.35|672.35|680.35|672.35|680.35|672.35|680.35|672.35|1
1726759360000|2024-09-19 15:22:40|680.34|672.34|679.85|671.85|680.34|672.34|679.85|671.85|6
1726759370000|2024-09-19 15:22:50|679.86|671.86|679.7|671.7|679.86|671.86|679.7|671.7|9
1726759380000|2024-09-19 15:23:00|679.65|671.65|679.35|671.35|679.65|671.65|679.35|671.35|14
1726759390000|2024-09-19 15:23:10|679.38|671.38|679.5|671.5|679.51|671.51|679.15|671.15|15
1726759400000|2024-09-19 15:23:20|679.57|671.57|679.55|671.55|679.72|671.72|679.53|671.53|5
1726759410000|2024-09-19 15:23:30|679.56|671.56|679.93|671.93|679.93|671.93|679.56|671.56|6
1726759420000|2024-09-19 15:23:40|679.88|671.88|679.85|671.85|679.88|671.88|679.8|671.8|3
1726759430000|2024-09-19 15:23:50|679.95|671.95|680.08|672.08|680.08|672.08|679.95|671.95|4
1726759440000|2024-09-19 15:24:00|680.18|672.18|680.25|672.25|680.25|672.25|680.18|672.18|3
1726759450000|2024-09-19 15:24:10|680.31|672.31|680.59|672.59|680.59|672.59|680.25|672.25|7
1726759460000|2024-09-19 15:24:20|680.68|672.68|680.68|672.68|680.68|672.68|680.68|672.68|1
1726759470000|2024-09-19 15:24:30|680.64|672.64|680.68|672.68|680.68|672.68|680.64|672.64|2
1726759490000|2024-09-19 15:24:50|680.64|672.64|680.71|672.71|680.71|672.71|680.64|672.64|2
1726759500000|2024-09-19 15:25:00|680.66|672.66|680.2|672.2|680.66|672.66|680.2|672.2|5
1726759510000|2024-09-19 15:25:10|680.09|672.09|679.97|671.97|680.09|672.09|679.95|671.95|6
1726759520000|2024-09-19 15:25:20|680.02|672.02|680.06|672.06|680.06|672.06|680.02|672.02|2
1726759530000|2024-09-19 15:25:30|680.18|672.18|680.1|672.1|680.21|672.21|680.1|672.1|4
1726759540000|2024-09-19 15:25:40|680.05|672.05|680.1|672.1|680.1|672.1|680.05|672.05|2
1726759550000|2024-09-19 15:25:50|680.07|672.07|680.07|672.07|680.07|672.07|680.07|672.07|1
1726759560000|2024-09-19 15:26:00|680.06|672.06|679.8|671.8|680.06|672.06|679.75|671.75|7
1726759570000|2024-09-19 15:26:10|679.7|671.7|679.25|671.25|679.7|671.7|679.25|671.25|14
1726759580000|2024-09-19 15:26:20|679.3|671.3|679.03|671.03|679.3|671.3|679|671|8
1726759590000|2024-09-19 15:26:30|679.08|671.08|679.22|671.22|679.22|671.22|679.04|671.04|5
1726759600000|2024-09-19 15:26:40|679.35|671.35|679.5|671.5|679.5|671.5|679.35|671.35|3
1726759610000|2024-09-19 15:26:50|679.42|671.42|679.5|671.5|679.51|671.51|679.41|671.41|5
1726759620000|2024-09-19 15:27:00|679.54|671.54|679.49|671.49|679.54|671.54|679.49|671.49|2
1726759630000|2024-09-19 15:27:10|679.4|671.4|679.44|671.44|679.53|671.53|679.38|671.38|7
1726759640000|2024-09-19 15:27:20|679.47|671.47|679.52|671.52|679.52|671.52|679.47|671.47|2
1726759650000|2024-09-19 15:27:30|679.54|671.54|679.54|671.54|679.54|671.54|679.54|671.54|1
1726759660000|2024-09-19 15:27:40|679.49|671.49|679.49|671.49|679.59|671.59|679.45|671.45|5
1726759670000|2024-09-19 15:27:50|679.39|671.39|679.44|671.44|679.44|671.44|679.34|671.34|4
1726759680000|2024-09-19 15:28:00|679.51|671.51|679.58|671.58|679.58|671.58|679.47|671.47|3
1726759690000|2024-09-19 15:28:10|679.47|671.47|679.48|671.48|679.49|671.49|679.36|671.36|9
1726759700000|2024-09-19 15:28:20|679.42|671.42|679.42|671.42|679.42|671.42|679.42|671.42|1
1726759710000|2024-09-19 15:28:30|679.47|671.47|679.42|671.42|679.47|671.47|679.42|671.42|2
1726759720000|2024-09-19 15:28:40|679.39|671.39|679.4|671.4|679.43|671.43|679.35|671.35|6
1726759730000|2024-09-19 15:28:50|679.39|671.39|679.44|671.44|679.44|671.44|679.39|671.39|2
1726759740000|2024-09-19 15:29:00|679.4|671.4|679.55|671.55|679.6|671.6|679.4|671.4|6
1726759750000|2024-09-19 15:29:10|679.6|671.6|679.66|671.66|679.75|671.75|679.6|671.6|5
1726759760000|2024-09-19 15:29:20|679.74|671.74|679.74|671.74|679.78|671.78|679.67|671.67|5
1726759770000|2024-09-19 15:29:30|679.73|671.73|679.47|671.47|679.73|671.73|679.45|671.45|6
1726759780000|2024-09-19 15:29:40|679.52|671.52|679.52|671.52|679.52|671.52|679.4|671.4|3
1726759790000|2024-09-19 15:29:50|679.55|671.55|679.83|671.83|679.83|671.83|679.55|671.55|5
1726759800000|2024-09-19 15:30:00|679.88|671.88|679.83|671.83|679.88|671.88|679.83|671.83|2
1726759810000|2024-09-19 15:30:10|679.88|671.88|679.81|671.81|679.88|671.88|679.81|671.81|2
1726759820000|2024-09-19 15:30:20|679.87|671.87|679.65|671.65|679.87|671.87|679.55|671.55|8
1726759830000|2024-09-19 15:30:30|679.7|671.7|679.7|671.7|679.71|671.71|679.7|671.7|3
1726759840000|2024-09-19 15:30:40|679.65|671.65|679.65|671.65|679.66|671.66|679.6|671.6|4
1726759850000|2024-09-19 15:30:50|679.64|671.64|679.64|671.64|679.64|671.64|679.64|671.64|1
1726759860000|2024-09-19 15:31:00|679.46|671.46|679.58|671.58|679.58|671.58|679.43|671.43|5
1726759870000|2024-09-19 15:31:10|679.54|671.54|679.41|671.41|679.54|671.54|679.41|671.41|3
1726759880000|2024-09-19 15:31:20|679.35|671.35|678.95|670.95|679.35|671.35|678.95|670.95|10
1726759890000|2024-09-19 15:31:30|679.01|671.01|679.05|671.05|679.05|671.05|679|671|3
1726759900000|2024-09-19 15:31:40|679.06|671.06|678.81|670.81|679.06|671.06|678.81|670.81|4
1726759910000|2024-09-19 15:31:50|678.76|670.76|679.45|671.45|679.45|671.45|678.76|670.76|4
1726759920000|2024-09-19 15:32:00|679.53|671.53|679.59|671.59|679.59|671.59|679.53|671.53|2
1726759930000|2024-09-19 15:32:10|679.54|671.54|679.6|671.6|679.6|671.6|679.54|671.54|2
1726759940000|2024-09-19 15:32:20|679.71|671.71|679.5|671.5|679.71|671.71|679.5|671.5|6
1726759950000|2024-09-19 15:32:30|679.6|671.6|679.64|671.64|679.79|671.79|679.59|671.59|17
1726759960000|2024-09-19 15:32:40|679.59|671.59|679.74|671.74|679.77|671.77|679.59|671.59|11
1726759970000|2024-09-19 15:32:50|679.69|671.69|679.66|671.66|679.75|671.75|679.66|671.66|3
1726759980000|2024-09-19 15:33:00|679.77|671.77|679.59|671.59|679.77|671.77|679.5|671.5|8
1726759990000|2024-09-19 15:33:10|679.5|671.5|679.2|671.2|679.54|671.54|679.1|671.1|10
1726760000000|2024-09-19 15:33:20|679.15|671.15|679.2|671.2|679.25|671.25|679.15|671.15|4
1726760010000|2024-09-19 15:33:30|679.25|671.25|679.19|671.19|679.25|671.25|679.14|671.14|4
1726760020000|2024-09-19 15:33:40|679.14|671.14|678.88|670.88|679.14|671.14|678.88|670.88|7
1726760040000|2024-09-19 15:34:00|678.85|670.85|678.92|670.92|678.92|670.92|678.85|670.85|2
1726760050000|2024-09-19 15:34:10|678.91|670.91|678.91|670.91|678.91|670.91|678.91|670.91|1
1726760060000|2024-09-19 15:34:20|678.85|670.85|678.93|670.93|678.93|670.93|678.85|670.85|2
1726760070000|2024-09-19 15:34:30|679.02|671.02|678.98|670.98|679.02|671.02|678.89|670.89|5
1726760110000|2024-09-19 15:35:10|678.95|670.95|678.99|670.99|678.99|670.99|678.95|670.95|2
1726760120000|2024-09-19 15:35:20|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1726760130000|2024-09-19 15:35:30|678.99|670.99|678.84|670.84|678.99|670.99|678.84|670.84|5
1726760140000|2024-09-19 15:35:40|678.89|670.89|679.05|671.05|679.21|671.21|678.89|670.89|8
1726760150000|2024-09-19 15:35:50|679.12|671.12|679.06|671.06|679.12|671.12|679.06|671.06|2
1726760170000|2024-09-19 15:36:10|679.02|671.02|678.95|670.95|679.02|671.02|678.9|670.9|6
1726760190000|2024-09-19 15:36:30|678.96|670.96|678.65|670.65|678.96|670.96|678.6|670.6|5
1726760200000|2024-09-19 15:36:40|678.7|670.7|678.76|670.76|678.76|670.76|678.7|670.7|3
1726760210000|2024-09-19 15:36:50|678.8|670.8|678.95|670.95|679.02|671.02|678.8|670.8|13
1726760220000|2024-09-19 15:37:00|678.91|670.91|678.6|670.6|678.91|670.91|678.6|670.6|5
1726760230000|2024-09-19 15:37:10|678.55|670.55|678.6|670.6|678.6|670.6|678.55|670.55|4
1726760240000|2024-09-19 15:37:20|678.57|670.57|678.34|670.34|678.68|670.68|678.34|670.34|10
1726760250000|2024-09-19 15:37:30|678.18|670.18|678.26|670.26|678.27|670.27|678.15|670.15|7
1726760260000|2024-09-19 15:37:40|678.3|670.3|678.32|670.32|678.32|670.32|678.3|670.3|2
1726760270000|2024-09-19 15:37:50|678.27|670.27|678.22|670.22|678.27|670.27|678.22|670.22|8
1726760280000|2024-09-19 15:38:00|678.2|670.2|678.2|670.2|678.21|670.21|678.2|670.2|3
1726760290000|2024-09-19 15:38:10|678.22|670.22|678.44|670.44|678.44|670.44|678.16|670.16|8
1726760300000|2024-09-19 15:38:20|678.35|670.35|678.2|670.2|678.35|670.35|678.15|670.15|9
1726760310000|2024-09-19 15:38:30|678.25|670.25|678.3|670.3|678.32|670.32|678.25|670.25|4
1726760320000|2024-09-19 15:38:40|678.32|670.32|678.39|670.39|678.39|670.39|678.32|670.32|4
1726760330000|2024-09-19 15:38:50|678.37|670.37|678.39|670.39|678.39|670.39|678.37|670.37|2
1726760340000|2024-09-19 15:39:00|678.42|670.42|678.39|670.39|678.42|670.42|678.32|670.32|3
1726760350000|2024-09-19 15:39:10|678.44|670.44|678.4|670.4|678.52|670.52|678.4|670.4|7
1726760360000|2024-09-19 15:39:20|678.48|670.48|678.67|670.67|678.67|670.67|678.48|670.48|5
1726760370000|2024-09-19 15:39:30|678.77|670.77|678.6|670.6|678.77|670.77|678.6|670.6|6
1726760380000|2024-09-19 15:39:40|678.54|670.54|678.36|670.36|678.54|670.54|678.3|670.3|11
1726760390000|2024-09-19 15:39:50|678.35|670.35|678.41|670.41|678.41|670.41|678.35|670.35|2
1726760400000|2024-09-19 15:40:00|678.46|670.46|678.5|670.5|678.65|670.65|678.4|670.4|12
1726760410000|2024-09-19 15:40:10|678.55|670.55|678.5|670.5|678.55|670.55|678.5|670.5|2
1726760420000|2024-09-19 15:40:20|678.58|670.58|678.55|670.55|678.58|670.58|678.53|670.53|3
1726760430000|2024-09-19 15:40:30|678.65|670.65|678.6|670.6|678.76|670.76|678.6|670.6|7
1726760440000|2024-09-19 15:40:40|678.65|670.65|678.7|670.7|678.72|670.72|678.65|670.65|6
1726760450000|2024-09-19 15:40:50|678.74|670.74|678.99|670.99|679.14|671.14|678.74|670.74|12
1726760460000|2024-09-19 15:41:00|678.94|670.94|678.65|670.65|678.98|670.98|678.65|670.65|10
1726760470000|2024-09-19 15:41:10|678.7|670.7|678.74|670.74|678.75|670.75|678.7|670.7|5
1726760480000|2024-09-19 15:41:20|678.7|670.7|678.54|670.54|678.7|670.7|678.54|670.54|6
1726760490000|2024-09-19 15:41:30|678.49|670.49|678.45|670.45|678.49|670.49|678.4|670.4|4
1726760500000|2024-09-19 15:41:40|678.51|670.51|678.25|670.25|678.51|670.51|678.25|670.25|5
1726760510000|2024-09-19 15:41:50|678.3|670.3|678.35|670.35|678.39|670.39|678.3|670.3|9
1726760520000|2024-09-19 15:42:00|678.38|670.38|678.75|670.75|678.75|670.75|678.35|670.35|5
1726760530000|2024-09-19 15:42:10|678.77|670.77|678.8|670.8|678.8|670.8|678.77|670.77|2
1726760540000|2024-09-19 15:42:20|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1726760550000|2024-09-19 15:42:30|678.8|670.8|678.84|670.84|678.84|670.84|678.8|670.8|2
1726760560000|2024-09-19 15:42:40|678.79|670.79|678.82|670.82|678.82|670.82|678.73|670.73|7
1726760570000|2024-09-19 15:42:50|678.81|670.81|678.92|670.92|678.92|670.92|678.81|670.81|3
1726760580000|2024-09-19 15:43:00|679.09|671.09|679.14|671.14|679.14|671.14|679.09|671.09|2
1726760590000|2024-09-19 15:43:10|679.05|671.05|678.94|670.94|679.09|671.09|678.9|670.9|7
1726760600000|2024-09-19 15:43:20|678.89|670.89|678.89|670.89|678.89|670.89|678.89|670.89|1
1726760610000|2024-09-19 15:43:30|678.85|670.85|679.05|671.05|679.05|671.05|678.85|670.85|4
1726760630000|2024-09-19 15:43:50|679.11|671.11|679.17|671.17|679.17|671.17|679.11|671.11|2
1726760650000|2024-09-19 15:44:10|679.13|671.13|679.14|671.14|679.14|671.14|679.13|671.13|2
1726760660000|2024-09-19 15:44:20|679.1|671.1|679.19|671.19|679.19|671.19|679.1|671.1|2
1726760670000|2024-09-19 15:44:30|679.13|671.13|679.08|671.08|679.13|671.13|679|671|5
1726760680000|2024-09-19 15:44:40|679.01|671.01|679.12|671.12|679.12|671.12|679.01|671.01|5
1726760700000|2024-09-19 15:45:00|679|671|678.82|670.82|679|671|678.75|670.75|7
1726760710000|2024-09-19 15:45:10|678.87|670.87|678.87|670.87|678.92|670.92|678.87|670.87|6
1726760720000|2024-09-19 15:45:20|678.84|670.84|678.91|670.91|678.91|670.91|678.84|670.84|4
1726760730000|2024-09-19 15:45:30|678.95|670.95|678.95|670.95|678.95|670.95|678.92|670.92|3
1726760740000|2024-09-19 15:45:40|678.91|670.91|678.84|670.84|678.91|670.91|678.75|670.75|5
1726760760000|2024-09-19 15:46:00|678.99|670.99|679.17|671.17|679.17|671.17|678.99|670.99|5
1726760770000|2024-09-19 15:46:10|679.12|671.12|679.17|671.17|679.17|671.17|679.12|671.12|4
1726760780000|2024-09-19 15:46:20|679.1|671.1|679.13|671.13|679.13|671.13|679.05|671.05|4
1726760800000|2024-09-19 15:46:40|679.05|671.05|678.92|670.92|679.18|671.18|678.92|670.92|8
1726760810000|2024-09-19 15:46:50|678.94|670.94|678.99|670.99|678.99|670.99|678.94|670.94|2
1726760820000|2024-09-19 15:47:00|679.04|671.04|679.27|671.27|679.27|671.27|679.04|671.04|5
1726760830000|2024-09-19 15:47:10|679.22|671.22|678.95|670.95|679.22|671.22|678.95|670.95|7
1726760840000|2024-09-19 15:47:20|679|671|679.17|671.17|679.18|671.18|679|671|6
1726760850000|2024-09-19 15:47:30|679.24|671.24|679.45|671.45|679.45|671.45|679.24|671.24|2
1726760860000|2024-09-19 15:47:40|679.39|671.39|679.44|671.44|679.44|671.44|679.39|671.39|2
1726760870000|2024-09-19 15:47:50|679.38|671.38|679.29|671.29|679.38|671.38|679.29|671.29|2
1726760880000|2024-09-19 15:48:00|679.44|671.44|679.33|671.33|679.47|671.47|679.33|671.33|4
1726760900000|2024-09-19 15:48:20|679.34|671.34|679.42|671.42|679.42|671.42|679.34|671.34|4
1726760920000|2024-09-19 15:48:40|679.38|671.38|679.17|671.17|679.42|671.42|679.1|671.1|7
1726760930000|2024-09-19 15:48:50|679.13|671.13|679.03|671.03|679.13|671.13|678.9|670.9|5
1726760940000|2024-09-19 15:49:00|679.08|671.08|678.94|670.94|679.08|671.08|678.94|670.94|4
1726760950000|2024-09-19 15:49:10|678.89|670.89|678.84|670.84|678.89|670.89|678.79|670.79|4
1726760960000|2024-09-19 15:49:20|678.79|670.79|678.84|670.84|678.84|670.84|678.79|670.79|2
1726760970000|2024-09-19 15:49:30|678.79|670.79|678.74|670.74|678.79|670.79|678.74|670.74|2
1726760980000|2024-09-19 15:49:40|678.69|670.69|678.59|670.59|678.69|670.69|678.59|670.59|3
1726760990000|2024-09-19 15:49:50|678.54|670.54|678.48|670.48|678.55|670.55|678.48|670.48|4
1726761000000|2024-09-19 15:50:00|678.53|670.53|678.53|670.53|678.53|670.53|678.45|670.45|3
1726761010000|2024-09-19 15:50:10|678.5|670.5|678.38|670.38|678.5|670.5|678.38|670.38|7
1726761020000|2024-09-19 15:50:20|678.4|670.4|678.38|670.38|678.4|670.4|678.26|670.26|9
1726761030000|2024-09-19 15:50:30|678.32|670.32|678.05|670.05|678.32|670.32|678.05|670.05|6
1726761040000|2024-09-19 15:50:40|678.06|670.06|678|670|678.06|670.06|677.9|669.9|11
1726761050000|2024-09-19 15:50:50|678.05|670.05|678.1|670.1|678.1|670.1|678.05|670.05|2
1726761060000|2024-09-19 15:51:00|678.05|670.05|678.07|670.07|678.07|670.07|677.84|669.84|7
1726761070000|2024-09-19 15:51:10|678.02|670.02|678.14|670.14|678.14|670.14|677.95|669.95|9
1726761080000|2024-09-19 15:51:20|678.17|670.17|677.9|669.9|678.17|670.17|677.9|669.9|6
1726761090000|2024-09-19 15:51:30|677.74|669.74|677.25|669.25|677.74|669.74|676.88|668.88|17
1726761100000|2024-09-19 15:51:40|677.29|669.29|677.49|669.49|677.49|669.49|677.29|669.29|8
1726761110000|2024-09-19 15:51:50|677.48|669.48|677.6|669.6|677.61|669.61|677.48|669.48|7
1726761120000|2024-09-19 15:52:00|677.65|669.65|677.21|669.21|677.67|669.67|677.15|669.15|13
1726761130000|2024-09-19 15:52:10|677.2|669.2|677.21|669.21|677.21|669.21|677.2|669.2|6
1726761140000|2024-09-19 15:52:20|677.2|669.2|677.11|669.11|677.2|669.2|677.1|669.1|12
1726761150000|2024-09-19 15:52:30|677.06|669.06|677.11|669.11|677.11|669.11|677.06|669.06|2
1726761160000|2024-09-19 15:52:40|677.1|669.1|677.15|669.15|677.15|669.15|677.1|669.1|2
1726761170000|2024-09-19 15:52:50|677.14|669.14|677.1|669.1|677.14|669.14|677.1|669.1|2
1726761180000|2024-09-19 15:53:00|677.05|669.05|676.89|668.89|677.09|669.09|676.85|668.85|7
1726761190000|2024-09-19 15:53:10|676.94|668.94|676.69|668.69|676.94|668.94|676.69|668.69|7
1726761200000|2024-09-19 15:53:20|676.78|668.78|676.78|668.78|676.83|668.83|676.78|668.78|3
1726761210000|2024-09-19 15:53:30|676.73|668.73|676.73|668.73|676.73|668.73|676.68|668.68|3
1726761220000|2024-09-19 15:53:40|676.68|668.68|676.79|668.79|676.79|668.79|676.68|668.68|3
1726761230000|2024-09-19 15:53:50|676.85|668.85|676.89|668.89|676.89|668.89|676.85|668.85|2
1726761240000|2024-09-19 15:54:00|677|669|676.99|668.99|677|669|676.99|668.99|2
1726761250000|2024-09-19 15:54:10|676.59|668.59|676.75|668.75|676.75|668.75|676.54|668.54|7
1726761260000|2024-09-19 15:54:20|676.83|668.83|676.82|668.82|676.88|668.88|676.82|668.82|4
1726761270000|2024-09-19 15:54:30|676.87|668.87|677.12|669.12|677.12|669.12|676.8|668.8|4
1726761280000|2024-09-19 15:54:40|677.21|669.21|677|669|677.35|669.35|677|669|8
1726761290000|2024-09-19 15:54:50|676.8|668.8|676.69|668.69|676.9|668.9|676.69|668.69|7
1726761300000|2024-09-19 15:55:00|676.7|668.7|676.7|668.7|676.84|668.84|676.7|668.7|8
1726761310000|2024-09-19 15:55:10|676.64|668.64|676.5|668.5|676.64|668.64|676.5|668.5|3
1726761320000|2024-09-19 15:55:20|676.55|668.55|676.73|668.73|676.73|668.73|676.5|668.5|5
1726761330000|2024-09-19 15:55:30|676.76|668.76|676.9|668.9|676.9|668.9|676.76|668.76|4
1726761340000|2024-09-19 15:55:40|676.79|668.79|676.87|668.87|676.87|668.87|676.7|668.7|10
1726761350000|2024-09-19 15:55:50|676.91|668.91|676.91|668.91|676.91|668.91|676.91|668.91|1
1726761360000|2024-09-19 15:56:00|676.9|668.9|676.86|668.86|676.91|668.91|676.81|668.81|4
1726761370000|2024-09-19 15:56:10|676.8|668.8|676.75|668.75|676.8|668.8|676.75|668.75|2
1726761380000|2024-09-19 15:56:20|676.8|668.8|676.85|668.85|676.85|668.85|676.8|668.8|2
1726761390000|2024-09-19 15:56:30|676.8|668.8|676.85|668.85|676.85|668.85|676.8|668.8|2
1726761400000|2024-09-19 15:56:40|676.8|668.8|676.8|668.8|676.8|668.8|676.8|668.8|1
1726761410000|2024-09-19 15:56:50|676.85|668.85|676.99|668.99|676.99|668.99|676.8|668.8|4
1726761420000|2024-09-19 15:57:00|677.03|669.03|677.12|669.12|677.12|669.12|676.96|668.96|5
1726761430000|2024-09-19 15:57:10|677.1|669.1|677.06|669.06|677.1|669.1|677.06|669.06|2
1726761440000|2024-09-19 15:57:20|677.13|669.13|677.13|669.13|677.13|669.13|677.13|669.13|1
1726761450000|2024-09-19 15:57:30|677.28|669.28|677.28|669.28|677.28|669.28|677.28|669.28|1
1726761460000|2024-09-19 15:57:40|677.3|669.3|677.75|669.75|677.75|669.75|677.25|669.25|7
1726761470000|2024-09-19 15:57:50|677.7|669.7|678.2|670.2|678.2|670.2|677.7|669.7|5
1726761480000|2024-09-19 15:58:00|678.42|670.42|678.46|670.46|678.46|670.46|678.4|670.4|4
1726761490000|2024-09-19 15:58:10|678.53|670.53|678.68|670.68|678.68|670.68|678.53|670.53|8
1726761500000|2024-09-19 15:58:20|678.7|670.7|678.7|670.7|678.7|670.7|678.64|670.64|4
1726761510000|2024-09-19 15:58:30|678.73|670.73|678.73|670.73|678.73|670.73|678.73|670.73|1
1726761530000|2024-09-19 15:58:50|678.79|670.79|678.77|670.77|678.87|670.87|678.7|670.7|7
1726761540000|2024-09-19 15:59:00|678.75|670.75|678.81|670.81|678.82|670.82|678.75|670.75|8
1726761550000|2024-09-19 15:59:10|678.95|670.95|679.25|671.25|679.25|671.25|678.95|670.95|8
1726761560000|2024-09-19 15:59:20|679.35|671.35|679.4|671.4|679.42|671.42|679.3|671.3|6
1726761570000|2024-09-19 15:59:30|679.43|671.43|679.6|671.6|679.6|671.6|679.43|671.43|7
1726761580000|2024-09-19 15:59:40|679.65|671.65|679.6|671.6|679.65|671.65|679.59|671.59|4
1726761590000|2024-09-19 15:59:50|679.59|671.59|679.6|671.6|679.69|671.69|679.59|671.59|6
1726761600000|2024-09-19 16:00:00|679.64|671.64|679.41|671.41|679.75|671.75|679.4|671.4|17
1726761610000|2024-09-19 16:00:10|679.35|671.35|679.6|671.6|679.6|671.6|679.15|671.15|13
1726761620000|2024-09-19 16:00:20|679.58|671.58|679.75|671.75|679.75|671.75|679.55|671.55|7
1726761630000|2024-09-19 16:00:30|679.7|671.7|679.8|671.8|679.8|671.8|679.7|671.7|3
1726761640000|2024-09-19 16:00:40|679.93|671.93|680.45|672.45|680.45|672.45|679.93|671.93|5
1726761650000|2024-09-19 16:00:50|680.48|672.48|680.7|672.7|680.7|672.7|680.48|672.48|7
1726761660000|2024-09-19 16:01:00|680.75|672.75|680.9|672.9|680.9|672.9|680.55|672.55|11
1726761670000|2024-09-19 16:01:10|680.95|672.95|681.15|673.15|681.25|673.25|680.95|672.95|6
1726761680000|2024-09-19 16:01:20|681.2|673.2|681.33|673.33|681.33|673.33|681.15|673.15|6
1726761690000|2024-09-19 16:01:30|681.27|673.27|681.35|673.35|681.35|673.35|681.2|673.2|6
1726761700000|2024-09-19 16:01:40|681.36|673.36|681.45|673.45|681.56|673.56|681.36|673.36|7
1726761710000|2024-09-19 16:01:50|681.64|673.64|681.92|673.92|681.92|673.92|681.64|673.64|7
1726761720000|2024-09-19 16:02:00|681.9|673.9|682.15|674.15|682.15|674.15|681.9|673.9|9
1726761730000|2024-09-19 16:02:10|682.22|674.22|682.51|674.51|682.51|674.51|682.2|674.2|12
1726761740000|2024-09-19 16:02:20|682.56|674.56|682.75|674.75|682.75|674.75|682.56|674.56|3
1726761750000|2024-09-19 16:02:30|682.8|674.8|682.7|674.7|682.85|674.85|682.7|674.7|7
1726761760000|2024-09-19 16:02:40|682.65|674.65|682.85|674.85|682.85|674.85|682.65|674.65|3
1726761770000|2024-09-19 16:02:50|682.9|674.9|683.15|675.15|683.15|675.15|682.75|674.75|12
1726761780000|2024-09-19 16:03:00|683.05|675.05|683.15|675.15|683.17|675.17|682.98|674.98|7
1726761790000|2024-09-19 16:03:10|683.2|675.2|683.65|675.65|683.65|675.65|683.2|675.2|7
1726761800000|2024-09-19 16:03:20|683.67|675.67|683.65|675.65|683.73|675.73|683.6|675.6|8
1726761810000|2024-09-19 16:03:30|683.7|675.7|684.05|676.05|684.05|676.05|683.7|675.7|6
1726761820000|2024-09-19 16:03:40|684|676|683.9|675.9|684|676|683.9|675.9|3
1726761830000|2024-09-19 16:03:50|683.85|675.85|683.9|675.9|684.01|676.01|683.85|675.85|7
1726761840000|2024-09-19 16:04:00|683.85|675.85|683.9|675.9|683.9|675.9|683.7|675.7|8
1726761850000|2024-09-19 16:04:10|683.95|675.95|684.05|676.05|684.05|676.05|683.95|675.95|2
1726761860000|2024-09-19 16:04:20|684|676|683.95|675.95|684|676|683.9|675.9|10
1726761870000|2024-09-19 16:04:30|684|676|684.05|676.05|684.1|676.1|684|676|7
1726761880000|2024-09-19 16:04:40|684.1|676.1|683.9|675.9|684.1|676.1|683.9|675.9|4
1726761890000|2024-09-19 16:04:50|683.8|675.8|683.82|675.82|683.82|675.82|683.8|675.8|2
1726761900000|2024-09-19 16:05:00|683.77|675.77|683.35|675.35|683.77|675.77|683.3|675.3|15
1726761910000|2024-09-19 16:05:10|683.4|675.4|683.45|675.45|683.45|675.45|683.15|675.15|9
1726761920000|2024-09-19 16:05:20|683.53|675.53|683.75|675.75|683.75|675.75|683.53|675.53|4
1726761930000|2024-09-19 16:05:30|683.7|675.7|683.74|675.74|683.74|675.74|683.65|675.65|5
1726761940000|2024-09-19 16:05:40|683.75|675.75|683.95|675.95|684|676|683.75|675.75|4
1726761950000|2024-09-19 16:05:50|683.9|675.9|683.88|675.88|683.9|675.9|683.75|675.75|7
1726761960000|2024-09-19 16:06:00|683.9|675.9|683.42|675.42|683.9|675.9|683.42|675.42|7
1726761970000|2024-09-19 16:06:10|683.39|675.39|683.4|675.4|683.4|675.4|683.39|675.39|2
1726761980000|2024-09-19 16:06:20|683.45|675.45|684.05|676.05|684.05|676.05|683.45|675.45|6
1726761990000|2024-09-19 16:06:30|684|676|684.1|676.1|684.1|676.1|684|676|5
1726762000000|2024-09-19 16:06:40|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726762010000|2024-09-19 16:06:50|684.25|676.25|684.3|676.3|684.32|676.32|684.25|676.25|4
1726762020000|2024-09-19 16:07:00|684.25|676.25|684.2|676.2|684.25|676.25|684.2|676.2|2
1726762030000|2024-09-19 16:07:10|684.21|676.21|684.16|676.16|684.21|676.21|684.16|676.16|4
1726762040000|2024-09-19 16:07:20|684.11|676.11|683.55|675.55|684.11|676.11|683.5|675.5|11
1726762050000|2024-09-19 16:07:30|683.5|675.5|683.7|675.7|683.7|675.7|683.4|675.4|8
1726762060000|2024-09-19 16:07:40|683.75|675.75|683.7|675.7|683.75|675.75|683.7|675.7|6
1726762070000|2024-09-19 16:07:50|683.75|675.75|683.65|675.65|683.8|675.8|683.65|675.65|5
1726762080000|2024-09-19 16:08:00|683.71|675.71|683.75|675.75|683.8|675.8|683.71|675.71|5
1726762090000|2024-09-19 16:08:10|683.9|675.9|684.23|676.23|684.23|676.23|683.9|675.9|6
1726762100000|2024-09-19 16:08:20|684.27|676.27|685.44|677.44|685.5|677.5|684.27|676.27|10
1726762110000|2024-09-19 16:08:30|685.24|677.24|684.46|676.46|685.24|677.24|684.46|676.46|12
1726762120000|2024-09-19 16:08:40|684.4|676.4|684.4|676.4|684.4|676.4|684.4|676.4|1
1726762130000|2024-09-19 16:08:50|684.35|676.35|684.1|676.1|684.35|676.35|684.1|676.1|9
1726762140000|2024-09-19 16:09:00|684.05|676.05|684.3|676.3|684.35|676.35|683.99|675.99|13
1726762150000|2024-09-19 16:09:10|684.25|676.25|684.3|676.3|684.4|676.4|684.25|676.25|6
1726762160000|2024-09-19 16:09:20|684.25|676.25|684.5|676.5|684.55|676.55|684.14|676.14|12
1726762170000|2024-09-19 16:09:30|684.76|676.76|685.1|677.1|685.1|677.1|684.76|676.76|6
1726762180000|2024-09-19 16:09:40|685.15|677.15|684.9|676.9|685.2|677.2|684.9|676.9|4
1726762190000|2024-09-19 16:09:50|685|677|685.23|677.23|685.25|677.25|685|677|3
1726762200000|2024-09-19 16:10:00|685.28|677.28|685.32|677.32|685.32|677.32|685.28|677.28|3
1726762210000|2024-09-19 16:10:10|685.37|677.37|685.37|677.37|685.37|677.37|685.32|677.32|3
1726762220000|2024-09-19 16:10:20|685.32|677.32|685.35|677.35|685.35|677.35|685.31|677.31|4
1726762230000|2024-09-19 16:10:30|685.4|677.4|685.32|677.32|685.5|677.5|685.32|677.32|5
1726762240000|2024-09-19 16:10:40|685.27|677.27|685.1|677.1|685.27|677.27|685.1|677.1|4
1726762250000|2024-09-19 16:10:50|684.95|676.95|684.4|676.4|684.95|676.95|684.4|676.4|9
1726762260000|2024-09-19 16:11:00|684.32|676.32|684.12|676.12|684.32|676.32|684.1|676.1|12
1726762270000|2024-09-19 16:11:10|684.11|676.11|683.89|675.89|684.11|676.11|683.75|675.75|11
1726762280000|2024-09-19 16:11:20|683.9|675.9|684.35|676.35|684.35|676.35|683.9|675.9|4
1726762290000|2024-09-19 16:11:30|684.3|676.3|684.15|676.15|684.3|676.3|684.05|676.05|9
1726762300000|2024-09-19 16:11:40|684.2|676.2|683.83|675.83|684.2|676.2|683.83|675.83|9
1726762310000|2024-09-19 16:11:50|683.8|675.8|683.66|675.66|683.8|675.8|683.66|675.66|8
1726762320000|2024-09-19 16:12:00|683.61|675.61|682|674|683.61|675.61|682|674|16
1726762330000|2024-09-19 16:12:10|681.95|673.95|681.65|673.65|681.95|673.95|681.65|673.65|13
1726762340000|2024-09-19 16:12:20|681.61|673.61|680.95|672.95|681.61|673.61|680.95|672.95|14
1726762350000|2024-09-19 16:12:30|680.86|672.86|681.34|673.34|681.34|673.34|680.8|672.8|22
1726762360000|2024-09-19 16:12:40|681.3|673.3|681.62|673.62|681.62|673.62|681.3|673.3|11
1726762370000|2024-09-19 16:12:50|681.72|673.72|681.55|673.55|681.78|673.78|681.55|673.55|15
1726762380000|2024-09-19 16:13:00|681.5|673.5|681.75|673.75|681.93|673.93|681.41|673.41|15
1726762390000|2024-09-19 16:13:10|681.8|673.8|681.45|673.45|681.8|673.8|681.35|673.35|13
1726762400000|2024-09-19 16:13:20|681.5|673.5|681.93|673.93|681.93|673.93|681.5|673.5|8
1726762410000|2024-09-19 16:13:30|681.92|673.92|681.26|673.26|681.92|673.92|681.26|673.26|14
1726762420000|2024-09-19 16:13:40|681.31|673.31|681|673|681.34|673.34|681|673|11
1726762430000|2024-09-19 16:13:50|681.05|673.05|681.24|673.24|681.24|673.24|681|673|12
1726762440000|2024-09-19 16:14:00|681.29|673.29|681.17|673.17|681.29|673.29|681.1|673.1|7
1726762450000|2024-09-19 16:14:10|681.2|673.2|681.92|673.92|681.92|673.92|681.2|673.2|12
1726762460000|2024-09-19 16:14:20|681.95|673.95|682.2|674.2|682.22|674.22|681.95|673.95|7
1726762470000|2024-09-19 16:14:30|682.28|674.28|682.26|674.26|682.39|674.39|682.26|674.26|9
1726762480000|2024-09-19 16:14:40|682.19|674.19|682.09|674.09|682.19|674.19|681.95|673.95|9
1726762490000|2024-09-19 16:14:50|682.05|674.05|682|674|682.05|674.05|682|674|2
1726762500000|2024-09-19 16:15:00|682.06|674.06|681.81|673.81|682.06|674.06|681.7|673.7|15
1726762510000|2024-09-19 16:15:10|681.86|673.86|681.95|673.95|682.26|674.26|681.86|673.86|13
1726762520000|2024-09-19 16:15:20|682|674|683.3|675.3|683.3|675.3|681.85|673.85|14
1726762530000|2024-09-19 16:15:30|683.33|675.33|683.55|675.55|683.55|675.55|683.25|675.25|8
1726762540000|2024-09-19 16:15:40|683.61|675.61|683.1|675.1|683.71|675.71|683.1|675.1|16
1726762550000|2024-09-19 16:15:50|683.15|675.15|683.35|675.35|683.35|675.35|683.15|675.15|8
1726762560000|2024-09-19 16:16:00|683.38|675.38|684.9|676.9|684.9|676.9|683.38|675.38|17
1726762570000|2024-09-19 16:16:10|684.87|676.87|685.45|677.45|685.47|677.47|684.87|676.87|9
1726762580000|2024-09-19 16:16:20|685.52|677.52|684.9|676.9|685.52|677.52|684.62|676.62|17
1726762590000|2024-09-19 16:16:30|684.85|676.85|685.25|677.25|685.4|677.4|684.75|676.75|17
1726762600000|2024-09-19 16:16:40|685.3|677.3|684.55|676.55|685.3|677.3|684.55|676.55|18
1726762610000|2024-09-19 16:16:50|684.5|676.5|684.4|676.4|684.5|676.5|684.29|676.29|15
1726762620000|2024-09-19 16:17:00|684.39|676.39|684.65|676.65|684.91|676.91|684.39|676.39|18
1726762630000|2024-09-19 16:17:10|684.62|676.62|684.6|676.6|684.62|676.62|684.4|676.4|14
1726762640000|2024-09-19 16:17:20|684.65|676.65|684.57|676.57|684.8|676.8|684.57|676.57|10
1726762650000|2024-09-19 16:17:30|684.52|676.52|684.2|676.2|684.57|676.57|684.08|676.08|19
1726762660000|2024-09-19 16:17:40|684.15|676.15|683.95|675.95|684.15|676.15|683.95|675.95|7
1726762670000|2024-09-19 16:17:50|683.9|675.9|684.3|676.3|684.3|676.3|683.85|675.85|10
1726762680000|2024-09-19 16:18:00|684.15|676.15|684.15|676.15|684.15|676.15|684.09|676.09|5
1726762690000|2024-09-19 16:18:10|684.05|676.05|684.04|676.04|684.15|676.15|684.04|676.04|6
1726762700000|2024-09-19 16:18:20|684.09|676.09|684.09|676.09|684.1|676.1|684.04|676.04|4
1726762710000|2024-09-19 16:18:30|684.15|676.15|684.65|676.65|684.81|676.81|684.15|676.15|12
1726762720000|2024-09-19 16:18:40|684.69|676.69|684.44|676.44|684.89|676.89|684.35|676.35|14
1726762730000|2024-09-19 16:18:50|684.45|676.45|684.94|676.94|684.95|676.95|684.43|676.43|10
1726762740000|2024-09-19 16:19:00|684.99|676.99|685.2|677.2|685.2|677.2|684.99|676.99|3
1726762750000|2024-09-19 16:19:10|685.45|677.45|685.66|677.66|686.2|678.2|685.45|677.45|19
1726762760000|2024-09-19 16:19:20|685.6|677.6|685.55|677.55|685.6|677.6|685.45|677.45|10
1726762770000|2024-09-19 16:19:30|685.52|677.52|685.55|677.55|685.75|677.75|685.45|677.45|14
1726762780000|2024-09-19 16:19:40|685.52|677.52|685.1|677.1|685.52|677.52|685.1|677.1|12
1726762790000|2024-09-19 16:19:50|685.15|677.15|684.95|676.95|685.15|677.15|684.95|676.95|8
1726762800000|2024-09-19 16:20:00|685|677|685.25|677.25|685.25|677.25|685|677|6
1726762810000|2024-09-19 16:20:10|685.4|677.4|685.7|677.7|685.75|677.75|685.4|677.4|7
1726762820000|2024-09-19 16:20:20|685.75|677.75|685.95|677.95|686.25|678.25|685.75|677.75|13
1726762830000|2024-09-19 16:20:30|685.9|677.9|685.15|677.15|685.9|677.9|684.8|676.8|23
1726762840000|2024-09-19 16:20:40|685.1|677.1|684.84|676.84|685.1|677.1|684.79|676.79|10
1726762850000|2024-09-19 16:20:50|684.83|676.83|684.83|676.83|684.83|676.83|684.83|676.83|1
1726762860000|2024-09-19 16:21:00|684.78|676.78|684.56|676.56|684.78|676.78|684.45|676.45|18
1726762870000|2024-09-19 16:21:10|684.61|676.61|684.7|676.7|684.9|676.9|684.61|676.61|9
1726762880000|2024-09-19 16:21:20|684.75|676.75|684.42|676.42|684.75|676.75|684.35|676.35|10
1726762890000|2024-09-19 16:21:30|684.37|676.37|684.37|676.37|684.37|676.37|684.37|676.37|1
1726762900000|2024-09-19 16:21:40|684.29|676.29|683.94|675.94|684.29|676.29|683.94|675.94|10
1726762910000|2024-09-19 16:21:50|683.95|675.95|684.11|676.11|684.25|676.25|683.95|675.95|5
1726762930000|2024-09-19 16:22:10|684.05|676.05|683.98|675.98|684.05|676.05|683.98|675.98|3
1726762940000|2024-09-19 16:22:20|684.05|676.05|684.4|676.4|684.4|676.4|684.05|676.05|14
1726762950000|2024-09-19 16:22:30|684.45|676.45|684.82|676.82|684.83|676.83|684.45|676.45|11
1726762960000|2024-09-19 16:22:40|684.78|676.78|684.81|676.81|684.84|676.84|684.78|676.78|4
1726762970000|2024-09-19 16:22:50|684.84|676.84|684.84|676.84|684.84|676.84|684.81|676.81|3
1726762980000|2024-09-19 16:23:00|684.78|676.78|684.31|676.31|684.78|676.78|684.31|676.31|8
1726762990000|2024-09-19 16:23:10|683.9|675.9|683.3|675.3|683.9|675.9|683.25|675.25|14
1726763000000|2024-09-19 16:23:20|683.35|675.35|684.1|676.1|684.2|676.2|683.35|675.35|11
1726763010000|2024-09-19 16:23:30|684.02|676.02|684.1|676.1|684.1|676.1|683.95|675.95|7
1726763020000|2024-09-19 16:23:40|684.15|676.15|684.25|676.25|684.25|676.25|684.1|676.1|3
1726763030000|2024-09-19 16:23:50|684.45|676.45|684.15|676.15|684.45|676.45|684.15|676.15|9
1726763040000|2024-09-19 16:24:00|684.1|676.1|683.5|675.5|684.18|676.18|683.5|675.5|18
1726763050000|2024-09-19 16:24:10|683.45|675.45|683.15|675.15|683.6|675.6|683.05|675.05|15
1726763060000|2024-09-19 16:24:20|683.19|675.19|683.42|675.42|683.42|675.42|683.19|675.19|5
1726763070000|2024-09-19 16:24:30|683.65|675.65|683.85|675.85|683.87|675.87|683.45|675.45|14
1726763080000|2024-09-19 16:24:40|683.9|675.9|684.35|676.35|684.35|676.35|683.9|675.9|6
1726763090000|2024-09-19 16:24:50|684.4|676.4|684.32|676.32|684.4|676.4|684.32|676.32|3
1726763100000|2024-09-19 16:25:00|684.27|676.27|684|676|684.27|676.27|683.75|675.75|13
1726763110000|2024-09-19 16:25:10|684.1|676.1|683.74|675.74|684.1|676.1|683.7|675.7|12
1726763120000|2024-09-19 16:25:20|683.73|675.73|684.25|676.25|684.3|676.3|683.73|675.73|11
1726763130000|2024-09-19 16:25:30|684.29|676.29|684.19|676.19|684.55|676.55|684.15|676.15|13
1726763140000|2024-09-19 16:25:40|684.24|676.24|684.45|676.45|684.46|676.46|684.23|676.23|7
1726763150000|2024-09-19 16:25:50|684.5|676.5|684.58|676.58|684.63|676.63|684.5|676.5|4
1726763160000|2024-09-19 16:26:00|684.53|676.53|684.53|676.53|684.54|676.54|684.53|676.53|3
1726763170000|2024-09-19 16:26:10|684.54|676.54|687.23|679.23|687.25|679.25|684.53|676.53|6
1726763180000|2024-09-19 16:26:20|687.5|679.5|690.06|682.06|690.06|682.06|687.5|679.5|23
1726763190000|2024-09-19 16:26:30|690.56|682.56|690.45|682.45|691.18|683.18|690.45|682.45|31
1726763200000|2024-09-19 16:26:40|690.4|682.4|689.75|681.75|690.4|682.4|689.45|681.45|20
1726763210000|2024-09-19 16:26:50|689.7|681.7|690.05|682.05|690.1|682.1|689.65|681.65|13
1726763220000|2024-09-19 16:27:00|690.1|682.1|689.95|681.95|690.26|682.26|689.85|681.85|18
1726763230000|2024-09-19 16:27:10|690.05|682.05|690.51|682.51|690.65|682.65|690.05|682.05|15
1726763240000|2024-09-19 16:27:20|690.35|682.35|690.36|682.36|690.39|682.39|690|682|14
1726763250000|2024-09-19 16:27:30|690.43|682.43|690.75|682.75|691.15|683.15|690.43|682.43|19
1726763260000|2024-09-19 16:27:40|690.78|682.78|690.55|682.55|690.85|682.85|690.5|682.5|19
1726763270000|2024-09-19 16:27:50|690.59|682.59|690.81|682.81|690.83|682.83|690.59|682.59|11
1726763280000|2024-09-19 16:28:00|690.95|682.95|691.3|683.3|691.3|683.3|690.8|682.8|14
1726763290000|2024-09-19 16:28:10|691.35|683.35|691.45|683.45|691.49|683.49|691.1|683.1|14
1726763300000|2024-09-19 16:28:20|691.5|683.5|691.63|683.63|691.65|683.65|691.5|683.5|13
1726763310000|2024-09-19 16:28:30|691.6|683.6|691.7|683.7|691.7|683.7|691.44|683.44|14
1726763320000|2024-09-19 16:28:40|691.75|683.75|691.91|683.91|691.94|683.94|691.75|683.75|9
1726763330000|2024-09-19 16:28:50|691.95|683.95|691.88|683.88|692.2|684.2|691.8|683.8|10
1726763340000|2024-09-19 16:29:00|691.81|683.81|690.8|682.8|691.81|683.81|690.7|682.7|11
1726763350000|2024-09-19 16:29:10|690.85|682.85|690.95|682.95|691|683|690.85|682.85|8
1726763360000|2024-09-19 16:29:20|691|683|691.06|683.06|691.06|683.06|690.9|682.9|7
1726763370000|2024-09-19 16:29:30|691.1|683.1|690.75|682.75|691.1|683.1|690.75|682.75|8
1726763380000|2024-09-19 16:29:40|690.68|682.68|690.77|682.77|690.8|682.8|690.51|682.51|8
1726763390000|2024-09-19 16:29:50|690.75|682.75|690.39|682.39|690.75|682.75|690.3|682.3|10
1726763400000|2024-09-19 16:30:00|690.38|682.38|690|682|690.65|682.65|689.9|681.9|18
1726763410000|2024-09-19 16:30:10|689.9|681.9|689.55|681.55|690.14|682.14|689.55|681.55|13
1726763420000|2024-09-19 16:30:20|689.5|681.5|690.15|682.15|690.15|682.15|689.3|681.3|15
1726763430000|2024-09-19 16:30:30|690.22|682.22|690.15|682.15|690.25|682.25|690.1|682.1|9
1726763440000|2024-09-19 16:30:40|690.1|682.1|690.21|682.21|690.3|682.3|690.1|682.1|9
1726763450000|2024-09-19 16:30:50|690.22|682.22|690.43|682.43|690.55|682.55|690.22|682.22|18
1726763460000|2024-09-19 16:31:00|690.45|682.45|690.15|682.15|690.45|682.45|689.79|681.79|19
1726763470000|2024-09-19 16:31:10|690.2|682.2|690.14|682.14|690.35|682.35|690.14|682.14|10
1726763480000|2024-09-19 16:31:20|690.04|682.04|690.11|682.11|690.3|682.3|690.04|682.04|12
1726763490000|2024-09-19 16:31:30|690.28|682.28|690.32|682.32|690.45|682.45|690.25|682.25|15
1726763500000|2024-09-19 16:31:40|690.27|682.27|690.95|682.95|690.95|682.95|690.25|682.25|18
1726763510000|2024-09-19 16:31:50|690.9|682.9|690.85|682.85|691.1|683.1|690.85|682.85|11
1726763520000|2024-09-19 16:32:00|690.89|682.89|691.85|683.85|691.85|683.85|690.7|682.7|20
1726763530000|2024-09-19 16:32:10|691.95|683.95|691.9|683.9|692.1|684.1|691.88|683.88|20
1726763540000|2024-09-19 16:32:20|691.85|683.85|691.85|683.85|691.91|683.91|691.7|683.7|16
1726763550000|2024-09-19 16:32:30|691.9|683.9|692.35|684.35|692.43|684.43|691.89|683.89|21
1726763560000|2024-09-19 16:32:40|692.4|684.4|692.29|684.29|692.41|684.41|692.25|684.25|13
1726763570000|2024-09-19 16:32:50|692.34|684.34|692.34|684.34|692.53|684.53|692.34|684.34|12
1726763580000|2024-09-19 16:33:00|692.35|684.35|692.06|684.06|692.75|684.75|692.06|684.06|20
1726763590000|2024-09-19 16:33:10|691.96|683.96|693.03|685.03|693.05|685.05|691.8|683.8|20
1726763600000|2024-09-19 16:33:20|693.11|685.11|693.6|685.6|693.6|685.6|693.06|685.06|13
1726763610000|2024-09-19 16:33:30|693.64|685.64|693.64|685.64|693.64|685.64|693.32|685.32|19
1726763620000|2024-09-19 16:33:40|693.52|685.52|693.65|685.65|693.93|685.93|693.52|685.52|13
1726763630000|2024-09-19 16:33:50|693.74|685.74|693.84|685.84|694.05|686.05|693.71|685.71|17
1726763640000|2024-09-19 16:34:00|693.74|685.74|693.06|685.06|693.85|685.85|693.06|685.06|23
1726763650000|2024-09-19 16:34:10|692.98|684.98|692.6|684.6|692.98|684.98|692.38|684.38|21
1726763660000|2024-09-19 16:34:20|692.64|684.64|692.75|684.75|693|685|692.62|684.62|18
1726763670000|2024-09-19 16:34:30|692.8|684.8|692.62|684.62|692.89|684.89|692.53|684.53|19
1726763680000|2024-09-19 16:34:40|692.6|684.6|692.54|684.54|692.79|684.79|692.45|684.45|16
1726763690000|2024-09-19 16:34:50|692.5|684.5|692.86|684.86|692.86|684.86|692.5|684.5|16
1726763700000|2024-09-19 16:35:00|692.78|684.78|692.16|684.16|692.78|684.78|692.15|684.15|15
1726763710000|2024-09-19 16:35:10|692.17|684.17|692.74|684.74|692.78|684.78|692.17|684.17|14
1726763720000|2024-09-19 16:35:20|692.62|684.62|692.74|684.74|692.74|684.74|692.49|684.49|16
1726763730000|2024-09-19 16:35:30|692.69|684.69|692.6|684.6|692.97|684.97|692.6|684.6|18
1726763740000|2024-09-19 16:35:40|692.55|684.55|692.51|684.51|692.58|684.58|692.51|684.51|7
1726763750000|2024-09-19 16:35:50|692.52|684.52|692.52|684.52|692.52|684.52|692.48|684.48|5
1726763760000|2024-09-19 16:36:00|692.53|684.53|692.52|684.52|692.58|684.58|692.47|684.47|9
1726763770000|2024-09-19 16:36:10|692.58|684.58|692.89|684.89|692.89|684.89|692.48|684.48|16
1726763780000|2024-09-19 16:36:20|692.92|684.92|692.63|684.63|692.93|684.93|692.63|684.63|15
1726763790000|2024-09-19 16:36:30|692.65|684.65|692.7|684.7|692.79|684.79|692.56|684.56|11
1726763800000|2024-09-19 16:36:40|692.77|684.77|692.55|684.55|692.77|684.77|692.54|684.54|9
1726763810000|2024-09-19 16:36:50|692.58|684.58|692.61|684.61|692.61|684.61|692.52|684.52|7
1726763820000|2024-09-19 16:37:00|692.53|684.53|692.3|684.3|692.56|684.56|692.2|684.2|12
1726763830000|2024-09-19 16:37:10|692.35|684.35|692.39|684.39|692.39|684.39|692.29|684.29|9
1726763840000|2024-09-19 16:37:20|692.41|684.41|692.38|684.38|692.58|684.58|692.35|684.35|16
1726763850000|2024-09-19 16:37:30|692.3|684.3|692.28|684.28|692.33|684.33|692.24|684.24|7
1726763860000|2024-09-19 16:37:40|692.3|684.3|691.7|683.7|692.3|684.3|691.65|683.65|17
1726763870000|2024-09-19 16:37:50|691.71|683.71|691.65|683.65|691.72|683.72|691.59|683.59|10
1726763880000|2024-09-19 16:38:00|691.73|683.73|691.03|683.03|691.77|683.77|691.03|683.03|12
1726763890000|2024-09-19 16:38:10|691.04|683.04|691.61|683.61|691.63|683.63|691.04|683.04|13
1726763900000|2024-09-19 16:38:20|691.59|683.59|691.45|683.45|691.71|683.71|691.25|683.25|20
1726763910000|2024-09-19 16:38:30|691.35|683.35|691.78|683.78|691.78|683.78|691.35|683.35|15
1726763920000|2024-09-19 16:38:40|691.7|683.7|692.1|684.1|692.1|684.1|691.7|683.7|14
1726763930000|2024-09-19 16:38:50|692.05|684.05|691.66|683.66|692.05|684.05|691.66|683.66|11
1726763940000|2024-09-19 16:39:00|691.65|683.65|691.5|683.5|691.75|683.75|691.4|683.4|19
1726763950000|2024-09-19 16:39:10|691.59|683.59|691.89|683.89|692|684|691.59|683.59|8
1726763960000|2024-09-19 16:39:20|691.92|683.92|691.82|683.82|691.94|683.94|691.82|683.82|11
1726763970000|2024-09-19 16:39:30|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1726764000000|2024-09-19 16:40:00|691.3|683.3|691.25|683.25|691.3|683.3|691.2|683.2|4
1726764010000|2024-09-19 16:40:10|691.29|683.29|690.65|682.65|691.29|683.29|690.65|682.65|18
1726764020000|2024-09-19 16:40:20|690.69|682.69|690.98|682.98|691.02|683.02|690.69|682.69|14
1726764030000|2024-09-19 16:40:30|690.95|682.95|690.8|682.8|690.95|682.95|690.79|682.79|14
1726764040000|2024-09-19 16:40:40|690.75|682.75|690.45|682.45|690.8|682.8|690.45|682.45|11
1726764050000|2024-09-19 16:40:50|690.4|682.4|689.7|681.7|690.4|682.4|689.7|681.7|9
1726764060000|2024-09-19 16:41:00|689.65|681.65|689.32|681.32|689.65|681.65|689|681|15
1726764070000|2024-09-19 16:41:10|689.27|681.27|689.18|681.18|689.27|681.27|689.05|681.05|19
1726764080000|2024-09-19 16:41:20|689.24|681.24|689.01|681.01|689.24|681.24|689.01|681.01|10
1726764090000|2024-09-19 16:41:30|689.09|681.09|689.07|681.07|689.15|681.15|688.95|680.95|12
1726764100000|2024-09-19 16:41:40|689|681|688.98|680.98|689.14|681.14|688.93|680.93|10
1726764110000|2024-09-19 16:41:50|689|681|689.1|681.1|689.2|681.2|689|681|12
1726764120000|2024-09-19 16:42:00|689.05|681.05|689.6|681.6|689.7|681.7|689.05|681.05|12
1726764130000|2024-09-19 16:42:10|689.67|681.67|689.7|681.7|689.76|681.76|689.65|681.65|9
1726764140000|2024-09-19 16:42:20|689.65|681.65|689.6|681.6|689.74|681.74|689.55|681.55|9
1726764150000|2024-09-19 16:42:30|689.55|681.55|689.51|681.51|689.55|681.55|689.45|681.45|6
1726764160000|2024-09-19 16:42:40|689.49|681.49|689.47|681.47|689.66|681.66|689.47|681.47|8
1726764170000|2024-09-19 16:42:50|689.45|681.45|689.57|681.57|689.57|681.57|689.45|681.45|7
1726764180000|2024-09-19 16:43:00|689.55|681.55|689.52|681.52|689.55|681.55|689.46|681.46|3
1726764190000|2024-09-19 16:43:10|689.5|681.5|689.65|681.65|689.65|681.65|689.5|681.5|3
1726764200000|2024-09-19 16:43:20|689.78|681.78|690.56|682.56|690.56|682.56|689.78|681.78|9
1726764210000|2024-09-19 16:43:30|690.51|682.51|690.15|682.15|690.56|682.56|690|682|12
1726764220000|2024-09-19 16:43:40|690.2|682.2|690.38|682.38|690.41|682.41|690.19|682.19|13
1726764230000|2024-09-19 16:43:50|690.35|682.35|690.35|682.35|690.52|682.52|690.27|682.27|7
1726764240000|2024-09-19 16:44:00|690.32|682.32|690.3|682.3|690.32|682.32|690.13|682.13|13
1726764250000|2024-09-19 16:44:10|690.35|682.35|690.19|682.19|690.4|682.4|690.19|682.19|12
1726764260000|2024-09-19 16:44:20|690.24|682.24|690.03|682.03|690.24|682.24|689.98|681.98|7
1726764270000|2024-09-19 16:44:30|689.99|681.99|690.08|682.08|690.08|682.08|689.95|681.95|8
1726764280000|2024-09-19 16:44:40|690.1|682.1|689.8|681.8|690.1|682.1|689.75|681.75|8
1726764290000|2024-09-19 16:44:50|689.7|681.7|689.7|681.7|689.7|681.7|689.55|681.55|7
1726764300000|2024-09-19 16:45:00|689.72|681.72|689.61|681.61|690.02|682.02|689.5|681.5|17
1726764310000|2024-09-19 16:45:10|689.66|681.66|689.35|681.35|689.66|681.66|689.35|681.35|11
1726764320000|2024-09-19 16:45:20|689.3|681.3|689.15|681.15|689.3|681.3|689.1|681.1|6
1726764330000|2024-09-19 16:45:30|689.2|681.2|689.15|681.15|689.26|681.26|689.05|681.05|10
1726764340000|2024-09-19 16:45:40|689.2|681.2|689.76|681.76|689.76|681.76|689.2|681.2|10
1726764350000|2024-09-19 16:45:50|689.7|681.7|689.9|681.9|689.9|681.9|689.7|681.7|6
1726764360000|2024-09-19 16:46:00|689.92|681.92|690.22|682.22|690.22|682.22|689.92|681.92|11
1726764370000|2024-09-19 16:46:10|690.26|682.26|690|682|690.35|682.35|689.95|681.95|16
1726764380000|2024-09-19 16:46:20|690.05|682.05|690.24|682.24|690.3|682.3|690.05|682.05|18
1726764390000|2024-09-19 16:46:30|690.31|682.31|690.59|682.59|690.64|682.64|690.31|682.31|13
1726764400000|2024-09-19 16:46:40|690.64|682.64|690.63|682.63|690.68|682.68|690.63|682.63|7
1726764410000|2024-09-19 16:46:50|690.65|682.65|690.75|682.75|690.75|682.75|690.65|682.65|5
1726764420000|2024-09-19 16:47:00|690.7|682.7|690.75|682.75|690.76|682.76|690.54|682.54|16
1726764430000|2024-09-19 16:47:10|690.73|682.73|691.02|683.02|691.02|683.02|690.73|682.73|9
1726764440000|2024-09-19 16:47:20|691.04|683.04|691.01|683.01|691.04|683.04|690.79|682.79|9
1726764450000|2024-09-19 16:47:30|691.09|683.09|690.9|682.9|691.09|683.09|690.84|682.84|4
1726764460000|2024-09-19 16:47:40|690.85|682.85|690.84|682.84|690.89|682.89|690.78|682.78|13
1726764470000|2024-09-19 16:47:50|690.75|682.75|690.7|682.7|690.75|682.75|690.7|682.7|2
1726764480000|2024-09-19 16:48:00|690.64|682.64|690.3|682.3|690.64|682.64|690.25|682.25|13
1726764490000|2024-09-19 16:48:10|690.35|682.35|690.35|682.35|690.4|682.4|690.25|682.25|6
1726764500000|2024-09-19 16:48:20|690.3|682.3|689.85|681.85|690.3|682.3|689.85|681.85|8
1726764510000|2024-09-19 16:48:30|689.9|681.9|689.75|681.75|689.9|681.9|689.75|681.75|6
1726764520000|2024-09-19 16:48:40|689.8|681.8|689.96|681.96|689.96|681.96|689.75|681.75|6
1726764530000|2024-09-19 16:48:50|690.01|682.01|690.27|682.27|690.27|682.27|689.96|681.96|10
1726764540000|2024-09-19 16:49:00|690.35|682.35|690.19|682.19|690.39|682.39|690.13|682.13|9
1726764550000|2024-09-19 16:49:10|690.15|682.15|690.25|682.25|690.35|682.35|690.05|682.05|13
1726764560000|2024-09-19 16:49:20|690.32|682.32|690.28|682.28|690.41|682.41|690.28|682.28|14
1726764570000|2024-09-19 16:49:30|690.23|682.23|690.06|682.06|690.23|682.23|690.05|682.05|11
1726764580000|2024-09-19 16:49:40|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|4
1726764590000|2024-09-19 16:49:50|690.05|682.05|690.35|682.35|690.35|682.35|690.02|682.02|8
1726764600000|2024-09-19 16:50:00|690.4|682.4|690.27|682.27|690.43|682.43|690.15|682.15|14
1726764610000|2024-09-19 16:50:10|690.26|682.26|690.05|682.05|690.26|682.26|690|682|15
1726764620000|2024-09-19 16:50:20|690|682|690.42|682.42|690.42|682.42|689.8|681.8|15
1726764630000|2024-09-19 16:50:30|690.45|682.45|690.71|682.71|690.75|682.75|690.45|682.45|9
1726764640000|2024-09-19 16:50:40|690.81|682.81|690.64|682.64|690.85|682.85|690.64|682.64|9
1726764650000|2024-09-19 16:50:50|690.54|682.54|690.71|682.71|690.74|682.74|690.44|682.44|14
1726764660000|2024-09-19 16:51:00|690.76|682.76|690.6|682.6|690.9|682.9|690.6|682.6|14
1726764670000|2024-09-19 16:51:10|690.68|682.68|690.96|682.96|691.1|683.1|690.68|682.68|10
1726764680000|2024-09-19 16:51:20|690.95|682.95|690.9|682.9|690.96|682.96|690.75|682.75|9
1726764690000|2024-09-19 16:51:30|690.85|682.85|690.45|682.45|690.85|682.85|690.45|682.45|10
1726764700000|2024-09-19 16:51:40|690.42|682.42|690.08|682.08|690.42|682.42|690.03|682.03|12
1726764710000|2024-09-19 16:51:50|690.05|682.05|690.05|682.05|690.1|682.1|690.05|682.05|7
1726764720000|2024-09-19 16:52:00|690.1|682.1|690.15|682.15|690.3|682.3|690.1|682.1|11
1726764730000|2024-09-19 16:52:10|690.05|682.05|689.98|681.98|690.09|682.09|689.88|681.88|13
1726764740000|2024-09-19 16:52:20|690|682|689.96|681.96|690|682|689.95|681.95|3
1726764750000|2024-09-19 16:52:30|690|682|690.05|682.05|690.05|682.05|690|682|3
1726764760000|2024-09-19 16:52:40|690.15|682.15|690.11|682.11|690.15|682.15|690.11|682.11|2
1726764770000|2024-09-19 16:52:50|690.12|682.12|690.25|682.25|690.25|682.25|690.12|682.12|3
1726764780000|2024-09-19 16:53:00|690.45|682.45|690.75|682.75|690.85|682.85|690.45|682.45|9
1726764790000|2024-09-19 16:53:10|690.6|682.6|691.35|683.35|691.35|683.35|690.6|682.6|10
1726764800000|2024-09-19 16:53:20|691.39|683.39|691.46|683.46|691.54|683.54|691.35|683.35|9
1726764810000|2024-09-19 16:53:30|691.35|683.35|691.9|683.9|691.9|683.9|691.35|683.35|7
1726764820000|2024-09-19 16:53:40|691.82|683.82|691.82|683.82|691.82|683.82|691.5|683.5|21
1726764830000|2024-09-19 16:53:50|691.87|683.87|691.65|683.65|691.95|683.95|691.6|683.6|21
1726764840000|2024-09-19 16:54:00|691.55|683.55|691.52|683.52|691.55|683.55|691.25|683.25|15
1726764850000|2024-09-19 16:54:10|691.54|683.54|691.95|683.95|692.02|684.02|691.54|683.54|9
1726764860000|2024-09-19 16:54:20|691.92|683.92|691.85|683.85|691.92|683.92|691.8|683.8|5
1726764870000|2024-09-19 16:54:30|691.88|683.88|692.19|684.19|692.2|684.2|691.88|683.88|5
1726764880000|2024-09-19 16:54:40|692.24|684.24|692.25|684.25|692.34|684.34|692.24|684.24|7
1726764890000|2024-09-19 16:54:50|692.35|684.35|692.2|684.2|692.42|684.42|692.2|684.2|7
1726764900000|2024-09-19 16:55:00|692.05|684.05|691.69|683.69|692.05|684.05|691.68|683.68|7
1726764910000|2024-09-19 16:55:10|691.7|683.7|692|684|692.22|684.22|691.7|683.7|13
1726764920000|2024-09-19 16:55:20|691.95|683.95|691.6|683.6|691.95|683.95|691.6|683.6|9
1726764930000|2024-09-19 16:55:30|691.5|683.5|691.3|683.3|691.5|683.5|691.24|683.24|13
1726764940000|2024-09-19 16:55:40|691.15|683.15|690.45|682.45|691.15|683.15|690.42|682.42|17
1726764950000|2024-09-19 16:55:50|690.43|682.43|690.38|682.38|690.43|682.43|690.25|682.25|8
1726764960000|2024-09-19 16:56:00|690.4|682.4|690.28|682.28|690.7|682.7|690.28|682.28|13
1726764970000|2024-09-19 16:56:10|689.9|681.9|689.79|681.79|689.9|681.9|689.65|681.65|15
1726764980000|2024-09-19 16:56:20|689.8|681.8|689.73|681.73|689.9|681.9|689.73|681.73|9
1726764990000|2024-09-19 16:56:30|689.68|681.68|690.05|682.05|690.1|682.1|689.65|681.65|11
1726765000000|2024-09-19 16:56:40|690.1|682.1|690.25|682.25|690.25|682.25|690.1|682.1|18
1726765010000|2024-09-19 16:56:50|690.2|682.2|690.1|682.1|690.27|682.27|690.09|682.09|8
1726765020000|2024-09-19 16:57:00|690|682|689.77|681.77|690|682|689.73|681.73|17
1726765030000|2024-09-19 16:57:10|689.7|681.7|689.27|681.27|689.71|681.71|689.27|681.27|10
1726765040000|2024-09-19 16:57:20|689.34|681.34|689.3|681.3|689.4|681.4|689.3|681.3|5
1726765050000|2024-09-19 16:57:30|689.29|681.29|689.55|681.55|689.6|681.6|689.25|681.25|17
1726765060000|2024-09-19 16:57:40|689.57|681.57|689.59|681.59|689.75|681.75|689.57|681.57|10
1726765070000|2024-09-19 16:57:50|689.65|681.65|689.67|681.67|689.68|681.68|689.65|681.65|4
1726765080000|2024-09-19 16:58:00|689.68|681.68|689.34|681.34|689.68|681.68|689.21|681.21|17
1726765090000|2024-09-19 16:58:10|689.31|681.31|689.21|681.21|689.36|681.36|689.15|681.15|11
1726765100000|2024-09-19 16:58:20|689.25|681.25|689.28|681.28|689.35|681.35|689.25|681.25|5
1726765110000|2024-09-19 16:58:30|689.23|681.23|689.43|681.43|689.43|681.43|689.18|681.18|6
1726765120000|2024-09-19 16:58:40|689.44|681.44|689.38|681.38|689.44|681.44|689.38|681.38|2
1726765130000|2024-09-19 16:58:50|689.35|681.35|689.31|681.31|689.37|681.37|689.25|681.25|9
1726765140000|2024-09-19 16:59:00|689.36|681.36|689.46|681.46|689.46|681.46|689.36|681.36|5
1726765150000|2024-09-19 16:59:10|689.57|681.57|689.25|681.25|689.74|681.74|689.2|681.2|11
1726765160000|2024-09-19 16:59:20|689.3|681.3|689.5|681.5|689.54|681.54|689.3|681.3|14
1726765170000|2024-09-19 16:59:30|689.49|681.49|689.35|681.35|689.49|681.49|689.25|681.25|8
1726765180000|2024-09-19 16:59:40|689.38|681.38|689.35|681.35|689.39|681.39|689.35|681.35|6
1726765190000|2024-09-19 16:59:50|689.4|681.4|689.27|681.27|689.4|681.4|689.27|681.27|7
1726765200000|2024-09-19 17:00:00|689.31|681.31|689.95|681.95|689.95|681.95|689.25|681.25|19
1726765210000|2024-09-19 17:00:10|689.93|681.93|690.05|682.05|690.14|682.14|689.89|681.89|16
1726765220000|2024-09-19 17:00:20|690.09|682.09|690.35|682.35|690.35|682.35|689.9|681.9|14
1726765230000|2024-09-19 17:00:30|690.3|682.3|690.3|682.3|690.35|682.35|690.25|682.25|13
1726765240000|2024-09-19 17:00:40|690.22|682.22|690.05|682.05|690.25|682.25|689.96|681.96|13
1726765250000|2024-09-19 17:00:50|690.1|682.1|690.11|682.11|690.26|682.26|690.09|682.09|11
1726765260000|2024-09-19 17:01:00|690.25|682.25|690.67|682.67|690.67|682.67|690.25|682.25|9
1726765270000|2024-09-19 17:01:10|690.68|682.68|690.9|682.9|690.94|682.94|690.64|682.64|16
1726765280000|2024-09-19 17:01:20|690.91|682.91|691.46|683.46|691.46|683.46|690.91|682.91|16
1726765290000|2024-09-19 17:01:30|691.42|683.42|691.32|683.32|691.52|683.52|691.3|683.3|20
1726765300000|2024-09-19 17:01:40|691.27|683.27|691.47|683.47|691.48|683.48|691.1|683.1|20
1726765310000|2024-09-19 17:01:50|691.45|683.45|691.5|683.5|691.52|683.52|691.37|683.37|15
1726765320000|2024-09-19 17:02:00|691.53|683.53|691.41|683.41|691.53|683.53|691.35|683.35|13
1726765330000|2024-09-19 17:02:10|691.39|683.39|691.23|683.23|691.48|683.48|691.15|683.15|12
1726765340000|2024-09-19 17:02:20|691.2|683.2|691.45|683.45|691.45|683.45|691.2|683.2|10
1726765350000|2024-09-19 17:02:30|691.4|683.4|691.16|683.16|691.6|683.6|691.16|683.16|20
1726765360000|2024-09-19 17:02:40|691.09|683.09|690.97|682.97|691.09|683.09|690.7|682.7|19
1726765370000|2024-09-19 17:02:50|691.12|683.12|691.08|683.08|691.19|683.19|691.08|683.08|8
1726765380000|2024-09-19 17:03:00|691.07|683.07|691.7|683.7|691.7|683.7|691.07|683.07|18
1726765390000|2024-09-19 17:03:10|691.6|683.6|691.43|683.43|691.6|683.6|691.35|683.35|16
1726765400000|2024-09-19 17:03:20|691.44|683.44|691.78|683.78|691.8|683.8|691.44|683.44|11
1726765410000|2024-09-19 17:03:30|691.75|683.75|691.6|683.6|691.82|683.82|691.51|683.51|14
1726765420000|2024-09-19 17:03:40|691.54|683.54|691.35|683.35|691.54|683.54|691.35|683.35|11
1726765430000|2024-09-19 17:03:50|691.42|683.42|691.29|683.29|691.42|683.42|691.15|683.15|14
1726765440000|2024-09-19 17:04:00|691.23|683.23|691.23|683.23|691.35|683.35|691.23|683.23|7
1726765450000|2024-09-19 17:04:10|691.29|683.29|691.25|683.25|691.3|683.3|690.9|682.9|12
1726765460000|2024-09-19 17:04:20|691.32|683.32|692.58|684.58|692.58|684.58|691.32|683.32|23
1726765470000|2024-09-19 17:04:30|692.52|684.52|692.67|684.67|692.67|684.67|692.35|684.35|15
1726765480000|2024-09-19 17:04:40|692.71|684.71|692.9|684.9|692.94|684.94|692.65|684.65|15
1726765490000|2024-09-19 17:04:50|692.96|684.96|693.15|685.15|693.22|685.22|692.96|684.96|15
1726765500000|2024-09-19 17:05:00|693.18|685.18|693.27|685.27|693.37|685.37|693.18|685.18|12
1726765510000|2024-09-19 17:05:10|693.29|685.29|692.4|684.4|693.29|685.29|692.35|684.35|21
1726765520000|2024-09-19 17:05:20|692.44|684.44|692.2|684.2|692.44|684.44|692.05|684.05|16
1726765530000|2024-09-19 17:05:30|692.27|684.27|692.36|684.36|692.41|684.41|692.2|684.2|11
1726765540000|2024-09-19 17:05:40|692.42|684.42|692.2|684.2|692.42|684.42|692.1|684.1|12
1726765550000|2024-09-19 17:05:50|692.25|684.25|692.41|684.41|692.46|684.46|692.25|684.25|10
1726765560000|2024-09-19 17:06:00|692.4|684.4|692.35|684.35|692.45|684.45|692.23|684.23|12
1726765570000|2024-09-19 17:06:10|692.29|684.29|692.05|684.05|692.29|684.29|692|684|10
1726765580000|2024-09-19 17:06:20|691.95|683.95|691.7|683.7|691.95|683.95|691.7|683.7|3
1726765590000|2024-09-19 17:06:30|691.65|683.65|691.4|683.4|691.65|683.65|691.4|683.4|12
1726765600000|2024-09-19 17:06:40|691.43|683.43|691.45|683.45|691.55|683.55|691.4|683.4|11
1726765620000|2024-09-19 17:07:00|691.5|683.5|691.45|683.45|691.7|683.7|691.45|683.45|9
1726765630000|2024-09-19 17:07:10|691.4|683.4|691.41|683.41|691.41|683.41|691.1|683.1|12
1726765640000|2024-09-19 17:07:20|691.5|683.5|691.7|683.7|691.7|683.7|691.5|683.5|4
1726765650000|2024-09-19 17:07:30|691.65|683.65|691.7|683.7|691.74|683.74|691.65|683.65|6
1726765670000|2024-09-19 17:07:50|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1726765680000|2024-09-19 17:08:00|691.65|683.65|691.55|683.55|691.65|683.65|691.55|683.55|5
1726765690000|2024-09-19 17:08:10|691.6|683.6|691.8|683.8|691.8|683.8|691.6|683.6|6
1726765700000|2024-09-19 17:08:20|691.75|683.75|691.72|683.72|691.8|683.8|691.72|683.72|4
1726765710000|2024-09-19 17:08:30|691.71|683.71|691.55|683.55|691.71|683.71|691.55|683.55|4
1726765720000|2024-09-19 17:08:40|691.5|683.5|691.07|683.07|691.5|683.5|691.07|683.07|6
1726765730000|2024-09-19 17:08:50|691.04|683.04|690.95|682.95|691.04|683.04|690.9|682.9|9
1726765740000|2024-09-19 17:09:00|690.9|682.9|690.6|682.6|690.9|682.9|690.5|682.5|11
1726765750000|2024-09-19 17:09:10|690.55|682.55|690.48|682.48|690.6|682.6|690.45|682.45|10
1726765760000|2024-09-19 17:09:20|690.53|682.53|690.52|682.52|690.6|682.6|690.25|682.25|15
1726765770000|2024-09-19 17:09:30|690.6|682.6|690.55|682.55|690.7|682.7|690.52|682.52|9
1726765780000|2024-09-19 17:09:40|690.58|682.58|690.45|682.45|690.58|682.58|690.45|682.45|9
1726765790000|2024-09-19 17:09:50|690.4|682.4|690.15|682.15|690.4|682.4|690.15|682.15|8
1726765800000|2024-09-19 17:10:00|690.1|682.1|690.05|682.05|690.1|682.1|690.05|682.05|2
1726765810000|2024-09-19 17:10:10|689.95|681.95|689.7|681.7|689.95|681.95|689.7|681.7|13
1726765820000|2024-09-19 17:10:20|689.72|681.72|689.5|681.5|689.75|681.75|689.5|681.5|8
1726765830000|2024-09-19 17:10:30|689.4|681.4|689.1|681.1|689.4|681.4|689.05|681.05|7
1726765840000|2024-09-19 17:10:40|689.12|681.12|689.22|681.22|689.4|681.4|689.05|681.05|9
1726765850000|2024-09-19 17:10:50|689.3|681.3|689.4|681.4|689.5|681.5|689.3|681.3|9
1726765860000|2024-09-19 17:11:00|689.39|681.39|689.39|681.39|689.45|681.45|689.39|681.39|3
1726765870000|2024-09-19 17:11:10|689.51|681.51|689.54|681.54|689.65|681.65|689.51|681.51|6
1726765880000|2024-09-19 17:11:20|689.48|681.48|689.43|681.43|689.48|681.48|689.43|681.43|5
1726765890000|2024-09-19 17:11:30|689.45|681.45|689.45|681.45|689.52|681.52|689.45|681.45|3
1726765900000|2024-09-19 17:11:40|689.4|681.4|689.66|681.66|689.66|681.66|689.4|681.4|6
1726765910000|2024-09-19 17:11:50|689.6|681.6|689.6|681.6|689.65|681.65|689.6|681.6|3
1726765920000|2024-09-19 17:12:00|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1726765930000|2024-09-19 17:12:10|689.62|681.62|689.7|681.7|689.72|681.72|689.62|681.62|5
1726765940000|2024-09-19 17:12:20|689.65|681.65|688.85|680.85|689.65|681.65|688.8|680.8|10
1726765950000|2024-09-19 17:12:30|688.9|680.9|688.9|680.9|688.92|680.92|688.9|680.9|3
1726765960000|2024-09-19 17:12:40|688.94|680.94|688.95|680.95|688.95|680.95|688.89|680.89|6
1726765970000|2024-09-19 17:12:50|688.9|680.9|689.16|681.16|689.33|681.33|688.9|680.9|17
1726765980000|2024-09-19 17:13:00|689.1|681.1|688.05|680.05|689.1|681.1|687.95|679.95|16
1726765990000|2024-09-19 17:13:10|688|680|687.8|679.8|688|680|687.75|679.75|4
1726766000000|2024-09-19 17:13:20|687.7|679.7|687.52|679.52|687.7|679.7|687.52|679.52|13
1726766010000|2024-09-19 17:13:30|687.53|679.53|687.41|679.41|687.53|679.53|687.15|679.15|11
1726766020000|2024-09-19 17:13:40|687.4|679.4|687.5|679.5|687.5|679.5|687.35|679.35|6
1726766030000|2024-09-19 17:13:50|687.45|679.45|687.75|679.75|687.76|679.76|687.4|679.4|11
1726766040000|2024-09-19 17:14:00|687.6|679.6|687.25|679.25|687.68|679.68|687.25|679.25|8
1726766050000|2024-09-19 17:14:10|687.2|679.2|687.1|679.1|687.3|679.3|687.1|679.1|8
1726766060000|2024-09-19 17:14:20|686.98|678.98|686.2|678.2|686.98|678.98|686.15|678.15|13
1726766070000|2024-09-19 17:14:30|686.25|678.25|686.27|678.27|686.39|678.39|686.25|678.25|9
1726766080000|2024-09-19 17:14:40|686.28|678.28|686.36|678.36|686.37|678.37|686.27|678.27|4
1726766100000|2024-09-19 17:15:00|686.09|678.09|685.3|677.3|686.09|678.09|685.3|677.3|15
1726766110000|2024-09-19 17:15:10|685.35|677.35|686.2|678.2|686.2|678.2|685.3|677.3|21
1726766120000|2024-09-19 17:15:20|686.15|678.15|686.8|678.8|686.85|678.85|686.15|678.15|17
1726766130000|2024-09-19 17:15:30|686.85|678.85|686.6|678.6|686.85|678.85|686.55|678.55|16
1726766550000|2024-09-19 17:22:30|685.84|677.84|685.94|677.94|685.99|677.99|685.84|677.84|7
1726766560000|2024-09-19 17:22:40|685.8|677.8|685.65|677.65|685.85|677.85|685.65|677.65|10
1726766570000|2024-09-19 17:22:50|685.5|677.5|685.35|677.35|685.5|677.5|685.35|677.35|12
1726766580000|2024-09-19 17:23:00|685.4|677.4|685.67|677.67|685.67|677.67|685.35|677.35|16
1726766590000|2024-09-19 17:23:10|685.73|677.73|685.3|677.3|685.73|677.73|685.3|677.3|10
1726766600000|2024-09-19 17:23:20|685.25|677.25|685.45|677.45|685.63|677.63|685.15|677.15|16
1726766610000|2024-09-19 17:23:30|685.4|677.4|685.28|677.28|685.4|677.4|685.1|677.1|17
1726766620000|2024-09-19 17:23:40|685.33|677.33|685.36|677.36|685.53|677.53|685.2|677.2|15
1726766630000|2024-09-19 17:23:50|685.41|677.41|685.37|677.37|685.42|677.42|685.31|677.31|7
1726766640000|2024-09-19 17:24:00|685.42|677.42|685.25|677.25|685.43|677.43|685.25|677.25|8
1726766650000|2024-09-19 17:24:10|685.31|677.31|685.39|677.39|685.43|677.43|685.31|677.31|6
1726766660000|2024-09-19 17:24:20|685.36|677.36|685.55|677.55|685.57|677.57|685.36|677.36|8
1726766670000|2024-09-19 17:24:30|685.48|677.48|685.38|677.38|685.52|677.52|685.35|677.35|8
1726766680000|2024-09-19 17:24:40|685.36|677.36|685.42|677.42|685.42|677.42|685.36|677.36|3
1726766690000|2024-09-19 17:24:50|685.5|677.5|685.85|677.85|685.85|677.85|685.5|677.5|10
1726766700000|2024-09-19 17:25:00|685.9|677.9|685.56|677.56|686.08|678.08|685.5|677.5|12
1726766710000|2024-09-19 17:25:10|685.65|677.65|685.95|677.95|685.95|677.95|685.65|677.65|8
1726766720000|2024-09-19 17:25:20|686|678|686|678|686.12|678.12|685.95|677.95|9
1726766730000|2024-09-19 17:25:30|686.05|678.05|686|678|686.05|678.05|685.95|677.95|4
1726766740000|2024-09-19 17:25:40|685.95|677.95|685.85|677.85|685.95|677.95|685.75|677.75|8
1726766750000|2024-09-19 17:25:50|685.84|677.84|685.75|677.75|685.84|677.84|685.73|677.73|9
1726766760000|2024-09-19 17:26:00|685.7|677.7|685.6|677.6|685.7|677.7|685.5|677.5|8
1726766770000|2024-09-19 17:26:10|685.61|677.61|685.69|677.69|685.69|677.69|685.61|677.61|3
1726766780000|2024-09-19 17:26:20|685.7|677.7|685.6|677.6|685.7|677.7|685.6|677.6|4
1726766790000|2024-09-19 17:26:30|685.55|677.55|685.61|677.61|685.65|677.65|685.55|677.55|5
1726766800000|2024-09-19 17:26:40|685.6|677.6|685.56|677.56|685.6|677.6|685.51|677.51|4
1726766810000|2024-09-19 17:26:50|685.46|677.46|685.25|677.25|685.46|677.46|685.25|677.25|5
1726766820000|2024-09-19 17:27:00|685.2|677.2|685.18|677.18|685.2|677.2|685.05|677.05|10
1726766830000|2024-09-19 17:27:10|685.19|677.19|685.05|677.05|685.19|677.19|685.05|677.05|9
1726766850000|2024-09-19 17:27:30|684.95|676.95|685.02|677.02|685.02|677.02|684.9|676.9|4
1726766860000|2024-09-19 17:27:40|685|677|685|677|685|677|685|677|1
1726766870000|2024-09-19 17:27:50|685.1|677.1|685.24|677.24|685.24|677.24|685.1|677.1|4
1726766880000|2024-09-19 17:28:00|685.3|677.3|685.15|677.15|685.35|677.35|685.06|677.06|9
1726766890000|2024-09-19 17:28:10|685.16|677.16|685.16|677.16|685.16|677.16|685.16|677.16|1
1726766900000|2024-09-19 17:28:20|685.1|677.1|685.05|677.05|685.1|677.1|685.05|677.05|2
1726766910000|2024-09-19 17:28:30|685.1|677.1|685.42|677.42|685.42|677.42|685.1|677.1|6
1726766920000|2024-09-19 17:28:40|685.4|677.4|685.42|677.42|685.42|677.42|685.4|677.4|2
1726766930000|2024-09-19 17:28:50|685.37|677.37|685.15|677.15|685.37|677.37|685.05|677.05|8
1726766940000|2024-09-19 17:29:00|685.2|677.2|685.58|677.58|685.58|677.58|685.2|677.2|5
1726766960000|2024-09-19 17:29:20|685.62|677.62|685.64|677.64|685.64|677.64|685.58|677.58|4
1726766970000|2024-09-19 17:29:30|685.7|677.7|685.81|677.81|685.81|677.81|685.7|677.7|2
1726766980000|2024-09-19 17:29:40|685.86|677.86|685.86|677.86|685.86|677.86|685.86|677.86|1
1726766990000|2024-09-19 17:29:50|685.81|677.81|685.76|677.76|685.81|677.81|685.76|677.76|2
1726767000000|2024-09-19 17:30:00|685.75|677.75|685.64|677.64|685.75|677.75|685.64|677.64|6
1726767010000|2024-09-19 17:30:10|685.7|677.7|685.81|677.81|685.81|677.81|685.7|677.7|5
1726767020000|2024-09-19 17:30:20|685.76|677.76|685.81|677.81|685.81|677.81|685.71|677.71|4
1726767030000|2024-09-19 17:30:30|685.8|677.8|686.85|678.85|686.9|678.9|685.8|677.8|13
1726767040000|2024-09-19 17:30:40|686.8|678.8|686.93|678.93|686.93|678.93|686.8|678.8|7
1726767050000|2024-09-19 17:30:50|686.92|678.92|686.74|678.74|686.92|678.92|686.7|678.7|7
1726767060000|2024-09-19 17:31:00|686.7|678.7|686.65|678.65|686.79|678.79|686.5|678.5|14
1726767070000|2024-09-19 17:31:10|686.68|678.68|686.93|678.93|686.93|678.93|686.63|678.63|8
1726767080000|2024-09-19 17:31:20|686.94|678.94|686.9|678.9|686.94|678.94|686.8|678.8|6
1726767090000|2024-09-19 17:31:30|686.95|678.95|686.7|678.7|686.95|678.95|686.65|678.65|9
1726767100000|2024-09-19 17:31:40|686.75|678.75|686.75|678.75|686.75|678.75|686.75|678.75|1
1726767110000|2024-09-19 17:31:50|686.68|678.68|686.73|678.73|686.78|678.78|686.65|678.65|9
1726767120000|2024-09-19 17:32:00|686.78|678.78|686.78|678.78|686.78|678.78|686.78|678.78|1
1726767130000|2024-09-19 17:32:10|686.8|678.8|686.9|678.9|687.05|679.05|686.8|678.8|7
1726767140000|2024-09-19 17:32:20|686.93|678.93|687.36|679.36|687.36|679.36|686.93|678.93|7
1726767150000|2024-09-19 17:32:30|687.4|679.4|687.26|679.26|687.4|679.4|687.26|679.26|4
1726767160000|2024-09-19 17:32:40|687.2|679.2|686.85|678.85|687.2|679.2|686.85|678.85|6
1726767170000|2024-09-19 17:32:50|686.79|678.79|686.7|678.7|686.79|678.79|686.69|678.69|4
1726767180000|2024-09-19 17:33:00|686.77|678.77|686.78|678.78|687|679|686.7|678.7|11
1726767190000|2024-09-19 17:33:10|686.73|678.73|686.55|678.55|686.73|678.73|686.5|678.5|6
1726767200000|2024-09-19 17:33:20|686.6|678.6|686.15|678.15|686.63|678.63|686.15|678.15|9
1726767210000|2024-09-19 17:33:30|686.17|678.17|686.25|678.25|686.3|678.3|686.17|678.17|8
1726767220000|2024-09-19 17:33:40|686.26|678.26|685.96|677.96|686.29|678.29|685.95|677.95|9
1726767230000|2024-09-19 17:33:50|685.89|677.89|685.75|677.75|685.89|677.89|685.7|677.7|4
1726767240000|2024-09-19 17:34:00|685.7|677.7|685.77|677.77|685.77|677.77|685.65|677.65|5
1726767250000|2024-09-19 17:34:10|685.69|677.69|685.81|677.81|685.81|677.81|685.55|677.55|7
1726767260000|2024-09-19 17:34:20|685.84|677.84|686.4|678.4|686.4|678.4|685.84|677.84|10
1726767280000|2024-09-19 17:34:40|686.37|678.37|686.32|678.32|686.37|678.37|686.32|678.32|5
1726767290000|2024-09-19 17:34:50|686.33|678.33|686.45|678.45|686.5|678.5|686.33|678.33|5
1726767300000|2024-09-19 17:35:00|686.4|678.4|686.58|678.58|686.66|678.66|686.4|678.4|8
1726767310000|2024-09-19 17:35:10|686.6|678.6|686.57|678.57|686.67|678.67|686.57|678.57|6
1726767320000|2024-09-19 17:35:20|686.55|678.55|686.67|678.67|686.67|678.67|686.55|678.55|5
1726767330000|2024-09-19 17:35:30|686.68|678.68|687.2|679.2|687.2|679.2|686.68|678.68|10
1726767340000|2024-09-19 17:35:40|687.25|679.25|687.35|679.35|687.38|679.38|687.25|679.25|4
1726767350000|2024-09-19 17:35:50|687.31|679.31|687.05|679.05|687.31|679.31|686.85|678.85|13
1726767360000|2024-09-19 17:36:00|687.07|679.07|687.3|679.3|687.3|679.3|687.07|679.07|12
1726767370000|2024-09-19 17:36:10|687.25|679.25|687.17|679.17|687.25|679.25|687.07|679.07|6
1726767380000|2024-09-19 17:36:20|687.12|679.12|687.03|679.03|687.12|679.12|687|679|10
1726767390000|2024-09-19 17:36:30|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|3
1726767400000|2024-09-19 17:36:40|687.05|679.05|686.85|678.85|687.05|679.05|686.8|678.8|10
1726767410000|2024-09-19 17:36:50|686.88|678.88|687|679|687|679|686.88|678.88|6
1726767420000|2024-09-19 17:37:00|687.03|679.03|687|679|687.08|679.08|686.95|678.95|5
1726767430000|2024-09-19 17:37:10|687.05|679.05|687.14|679.14|687.14|679.14|687.05|679.05|7
1726767440000|2024-09-19 17:37:20|687.17|679.17|687.25|679.25|687.35|679.35|687.17|679.17|7
1726767450000|2024-09-19 17:37:30|687.2|679.2|686.77|678.77|687.2|679.2|686.77|678.77|11
1726767460000|2024-09-19 17:37:40|686.75|678.75|686.75|678.75|686.75|678.75|686.7|678.7|3
1726767470000|2024-09-19 17:37:50|686.77|678.77|686.77|678.77|686.8|678.8|686.77|678.77|5
1726767480000|2024-09-19 17:38:00|686.7|678.7|686.57|678.57|686.7|678.7|686.55|678.55|4
1726767490000|2024-09-19 17:38:10|686.52|678.52|686.66|678.66|686.71|678.71|686.52|678.52|8
1726767500000|2024-09-19 17:38:20|686.71|678.71|686.95|678.95|686.95|678.95|686.71|678.71|3
1726767510000|2024-09-19 17:38:30|686.9|678.9|686.8|678.8|686.9|678.9|686.8|678.8|8
1726767520000|2024-09-19 17:38:40|686.85|678.85|686.9|678.9|687|679|686.85|678.85|5
1726767530000|2024-09-19 17:38:50|686.85|678.85|687.97|679.97|688|680|686.85|678.85|6
1726767540000|2024-09-19 17:39:00|687.92|679.92|688.15|680.15|688.18|680.18|687.92|679.92|14
1726767550000|2024-09-19 17:39:10|688.18|680.18|688.05|680.05|688.18|680.18|688.05|680.05|3
1726767560000|2024-09-19 17:39:20|688.1|680.1|688.15|680.15|688.15|680.15|688.1|680.1|2
1726767570000|2024-09-19 17:39:30|688.1|680.1|688.18|680.18|688.18|680.18|688.1|680.1|3
1726767580000|2024-09-19 17:39:40|688.15|680.15|688.3|680.3|688.31|680.31|688.1|680.1|7
1726767590000|2024-09-19 17:39:50|688.32|680.32|688.3|680.3|688.32|680.32|688.22|680.22|8
1726767600000|2024-09-19 17:40:00|688.31|680.31|688.1|680.1|688.32|680.32|688|680|12
1726767610000|2024-09-19 17:40:10|687.95|679.95|688.22|680.22|688.24|680.24|687.95|679.95|9
1726767620000|2024-09-19 17:40:20|688.24|680.24|688.25|680.25|688.27|680.27|688.22|680.22|9
1726767630000|2024-09-19 17:40:30|688.28|680.28|688.35|680.35|688.4|680.4|688.22|680.22|10
1726767640000|2024-09-19 17:40:40|688.4|680.4|689|681|689.05|681.05|688.4|680.4|10
1726767650000|2024-09-19 17:40:50|688.9|680.9|688.8|680.8|688.96|680.96|688.8|680.8|13
1726767660000|2024-09-19 17:41:00|688.74|680.74|688.57|680.57|688.74|680.74|688.5|680.5|10
1726767670000|2024-09-19 17:41:10|688.52|680.52|688.4|680.4|688.52|680.52|688.32|680.32|11
1726767680000|2024-09-19 17:41:20|688.48|680.48|688.3|680.3|688.9|680.9|688.27|680.27|24
1726767690000|2024-09-19 17:41:30|688.49|680.49|688.45|680.45|688.49|680.49|688.27|680.27|14
1726767700000|2024-09-19 17:41:40|688.49|680.49|688.44|680.44|688.59|680.59|688.35|680.35|18
1726767710000|2024-09-19 17:41:50|688.39|680.39|688.39|680.39|688.39|680.39|688.39|680.39|1
1726767720000|2024-09-19 17:42:00|688.4|680.4|688.38|680.38|688.4|680.4|688.33|680.33|5
1726767730000|2024-09-19 17:42:10|688.33|680.33|688.28|680.28|688.38|680.38|688.27|680.27|9
1726767740000|2024-09-19 17:42:20|688.27|680.27|688.1|680.1|688.27|680.27|688.1|680.1|3
1726767760000|2024-09-19 17:42:40|688.15|680.15|688.55|680.55|688.55|680.55|688.1|680.1|10
1726767770000|2024-09-19 17:42:50|688.6|680.6|688.9|680.9|688.95|680.95|688.55|680.55|16
1726767780000|2024-09-19 17:43:00|688.95|680.95|688.67|680.67|688.95|680.95|688.6|680.6|15
1726767790000|2024-09-19 17:43:10|688.62|680.62|688.62|680.62|688.7|680.7|688.62|680.62|7
1726767800000|2024-09-19 17:43:20|688.56|680.56|688.35|680.35|688.56|680.56|688.35|680.35|9
1726767810000|2024-09-19 17:43:30|688.2|680.2|688.05|680.05|688.2|680.2|688.05|680.05|3
1726767820000|2024-09-19 17:43:40|687.9|679.9|688|680|688|680|687.85|679.85|6
1726767830000|2024-09-19 17:43:50|687.95|679.95|688.05|680.05|688.05|680.05|687.95|679.95|3
1726767840000|2024-09-19 17:44:00|688.11|680.11|688.37|680.37|688.42|680.42|688.11|680.11|10
1726767850000|2024-09-19 17:44:10|688.31|680.31|688.45|680.45|688.47|680.47|688.27|680.27|11
1726767860000|2024-09-19 17:44:20|688.51|680.51|688.38|680.38|688.51|680.51|688.38|680.38|4
1726767870000|2024-09-19 17:44:30|688.35|680.35|688.2|680.2|688.35|680.35|688.2|680.2|2
1726767880000|2024-09-19 17:44:40|688.25|680.25|688.3|680.3|688.3|680.3|688.25|680.25|2
1726767900000|2024-09-19 17:45:00|688.27|680.27|688.15|680.15|688.27|680.27|688|680|11
1726767910000|2024-09-19 17:45:10|688.17|680.17|688.36|680.36|688.4|680.4|688.17|680.17|11
1726767920000|2024-09-19 17:45:20|688.37|680.37|688.34|680.34|688.42|680.42|688.34|680.34|6
1726767930000|2024-09-19 17:45:30|688.37|680.37|688.05|680.05|688.37|680.37|688.05|680.05|9
1726767940000|2024-09-19 17:45:40|688|680|688|680|688|680|688|680|1
1726767960000|2024-09-19 17:46:00|687.95|679.95|688|680|688|680|687.95|679.95|2
1726767970000|2024-09-19 17:46:10|688.05|680.05|688|680|688.05|680.05|688|680|2
1726767980000|2024-09-19 17:46:20|688.02|680.02|688.75|680.75|688.75|680.75|688.02|680.02|10
1726767990000|2024-09-19 17:46:30|688.72|680.72|688.5|680.5|689.06|681.06|688.5|680.5|19
1726768000000|2024-09-19 17:46:40|688.53|680.53|688.25|680.25|688.53|680.53|688.2|680.2|9
1726768010000|2024-09-19 17:46:50|688.28|680.28|688.2|680.2|688.31|680.31|688.15|680.15|11
1726768020000|2024-09-19 17:47:00|688.25|680.25|688.35|680.35|688.35|680.35|688.25|680.25|8
1726768030000|2024-09-19 17:47:10|688.37|680.37|688.15|680.15|688.45|680.45|688.15|680.15|10
1726768040000|2024-09-19 17:47:20|688.2|680.2|688.27|680.27|688.27|680.27|688.15|680.15|4
1726768050000|2024-09-19 17:47:30|688.32|680.32|688.27|680.27|688.35|680.35|688.25|680.25|8
1726768060000|2024-09-19 17:47:40|688.28|680.28|688.2|680.2|688.28|680.28|688.1|680.1|7
1726768070000|2024-09-19 17:47:50|688.15|680.15|688.1|680.1|688.15|680.15|688.1|680.1|2
1726768080000|2024-09-19 17:48:00|688|680|687.9|679.9|688|680|687.9|679.9|3
1726768090000|2024-09-19 17:48:10|687.7|679.7|687.1|679.1|687.7|679.7|686.8|678.8|13
1726768100000|2024-09-19 17:48:20|687.12|679.12|687.45|679.45|687.5|679.5|687.12|679.12|11
1726768110000|2024-09-19 17:48:30|687.4|679.4|687.49|679.49|687.5|679.5|687.36|679.36|8
1726768120000|2024-09-19 17:48:40|687.58|679.58|687.9|679.9|687.95|679.95|687.55|679.55|8
1726768130000|2024-09-19 17:48:50|688.12|680.12|688.2|680.2|688.2|680.2|688.12|680.12|3
1726768140000|2024-09-19 17:49:00|688.15|680.15|687.91|679.91|688.15|680.15|687.91|679.91|6
1726768150000|2024-09-19 17:49:10|687.75|679.75|687.5|679.5|687.85|679.85|687.5|679.5|17
1726768160000|2024-09-19 17:49:20|687.45|679.45|687.49|679.49|687.49|679.49|687.32|679.32|11
1726768170000|2024-09-19 17:49:30|687.5|679.5|687.65|679.65|687.65|679.65|687.5|679.5|6
1726768180000|2024-09-19 17:49:40|687.7|679.7|687.65|679.65|687.77|679.77|687.65|679.65|6
1726768190000|2024-09-19 17:49:50|687.6|679.6|687.5|679.5|687.6|679.6|687.44|679.44|9
1726768200000|2024-09-19 17:50:00|687.39|679.39|687.39|679.39|687.44|679.44|687.39|679.39|3
1726768210000|2024-09-19 17:50:10|687.33|679.33|687.4|679.4|687.4|679.4|687.33|679.33|7
1726768220000|2024-09-19 17:50:20|687.45|679.45|687.56|679.56|687.8|679.8|687.45|679.45|10
1726768230000|2024-09-19 17:50:30|687.5|679.5|687.52|679.52|687.59|679.59|687.45|679.45|10
1726768240000|2024-09-19 17:50:40|687.57|679.57|687.58|679.58|687.6|679.6|687.57|679.57|3
1726768260000|2024-09-19 17:51:00|687.63|679.63|687.7|679.7|687.72|679.72|687.55|679.55|12
1726768270000|2024-09-19 17:51:10|687.65|679.65|687.31|679.31|687.66|679.66|687.31|679.31|7
1726768290000|2024-09-19 17:51:30|687.26|679.26|687.35|679.35|687.35|679.35|687.2|679.2|4
1726768300000|2024-09-19 17:51:40|687.4|679.4|687.35|679.35|687.4|679.4|687.31|679.31|4
1726768310000|2024-09-19 17:51:50|687.4|679.4|687.4|679.4|687.45|679.45|687.4|679.4|5
1726768320000|2024-09-19 17:52:00|687.36|679.36|687.32|679.32|687.36|679.36|687.3|679.3|5
1726768330000|2024-09-19 17:52:10|687.22|679.22|686.8|678.8|687.25|679.25|686.8|678.8|6
1726768340000|2024-09-19 17:52:20|686.84|678.84|686.95|678.95|686.99|678.99|686.84|678.84|7
1726768350000|2024-09-19 17:52:30|687.04|679.04|687.1|679.1|687.1|679.1|687|679|4
1726768360000|2024-09-19 17:52:40|687.15|679.15|687.3|679.3|687.35|679.35|687.11|679.11|6
1726768370000|2024-09-19 17:52:50|687.35|679.35|687.71|679.71|687.71|679.71|687.35|679.35|10
1726768380000|2024-09-19 17:53:00|687.66|679.66|687.6|679.6|687.66|679.66|687.43|679.43|7
1726768390000|2024-09-19 17:53:10|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1726768400000|2024-09-19 17:53:20|687.46|679.46|687.35|679.35|687.46|679.46|687.25|679.25|8
1726768410000|2024-09-19 17:53:30|687.4|679.4|687.44|679.44|687.44|679.44|687.35|679.35|4
1726768430000|2024-09-19 17:53:50|687.35|679.35|687.4|679.4|687.4|679.4|687.35|679.35|2
1726768440000|2024-09-19 17:54:00|687.35|679.35|686.98|678.98|687.35|679.35|686.93|678.93|12
1726768450000|2024-09-19 17:54:10|686.93|678.93|686.65|678.65|686.94|678.94|686.6|678.6|13
1726768460000|2024-09-19 17:54:20|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726768470000|2024-09-19 17:54:30|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1726768480000|2024-09-19 17:54:40|686.6|678.6|686.65|678.65|686.65|678.65|686.6|678.6|2
1726768500000|2024-09-19 17:55:00|686.6|678.6|686.45|678.45|686.6|678.6|686.45|678.45|2
1726768510000|2024-09-19 17:55:10|686.4|678.4|686.3|678.3|686.4|678.4|686.3|678.3|3
1726768520000|2024-09-19 17:55:20|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1726768540000|2024-09-19 17:55:40|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726768550000|2024-09-19 17:55:50|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1726768560000|2024-09-19 17:56:00|686.3|678.3|686.25|678.25|686.3|678.3|686.25|678.25|2
1726768570000|2024-09-19 17:56:10|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1726768580000|2024-09-19 17:56:20|686.1|678.1|686.1|678.1|686.15|678.15|686.1|678.1|4
1726768600000|2024-09-19 17:56:40|686.15|678.15|686.22|678.22|686.22|678.22|686.15|678.15|5
1726768610000|2024-09-19 17:56:50|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726768620000|2024-09-19 17:57:00|686.2|678.2|686.35|678.35|686.35|678.35|686.15|678.15|6
1726768630000|2024-09-19 17:57:10|686.45|678.45|686.5|678.5|686.5|678.5|686.45|678.45|2
1726768640000|2024-09-19 17:57:20|686.55|678.55|686.53|678.53|686.55|678.55|686.53|678.53|2
1726768650000|2024-09-19 17:57:30|686.48|678.48|686.61|678.61|686.8|678.8|686.45|678.45|10
1726768660000|2024-09-19 17:57:40|686.66|678.66|686.64|678.64|686.66|678.66|686.54|678.54|4
1726768690000|2024-09-19 17:58:10|686.59|678.59|686.39|678.39|686.59|678.59|686.3|678.3|4
1726768700000|2024-09-19 17:58:20|686.34|678.34|686.35|678.35|686.35|678.35|686.34|678.34|2
1726768710000|2024-09-19 17:58:30|686.34|678.34|686.2|678.2|686.34|678.34|686.2|678.2|5
1726768720000|2024-09-19 17:58:40|686.21|678.21|686.65|678.65|686.65|678.65|686.15|678.15|10
1726768730000|2024-09-19 17:58:50|686.7|678.7|686.8|678.8|686.8|678.8|686.7|678.7|3
1726768740000|2024-09-19 17:59:00|686.85|678.85|686.95|678.95|687|679|686.85|678.85|7
1726768750000|2024-09-19 17:59:10|687|679|686.95|678.95|687.1|679.1|686.95|678.95|8
1726768760000|2024-09-19 17:59:20|687|679|687.25|679.25|687.25|679.25|687|679|5
1726768770000|2024-09-19 17:59:30|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1726768780000|2024-09-19 17:59:40|687.35|679.35|687.4|679.4|687.4|679.4|687.3|679.3|4
1726768790000|2024-09-19 17:59:50|687.43|679.43|687.5|679.5|687.5|679.5|687.43|679.43|3
1726768800000|2024-09-19 18:00:00|687.45|679.45|687.46|679.46|687.5|679.5|687.3|679.3|13
1726768810000|2024-09-19 18:00:10|687.5|679.5|687.75|679.75|687.75|679.75|687.5|679.5|8
1726768820000|2024-09-19 18:00:20|687.8|679.8|687.75|679.75|687.8|679.8|687.75|679.75|2
1726768830000|2024-09-19 18:00:30|687.7|679.7|687.8|679.8|687.8|679.8|687.55|679.55|9
1726768850000|2024-09-19 18:00:50|687.85|679.85|687.95|679.95|687.95|679.95|687.8|679.8|7
1726768860000|2024-09-19 18:01:00|688.04|680.04|688.47|680.47|688.5|680.5|688.04|680.04|12
1726768870000|2024-09-19 18:01:10|688.35|680.35|688.11|680.11|688.35|680.35|688.11|680.11|7
1726768880000|2024-09-19 18:01:20|688.2|680.2|688.83|680.83|688.83|680.83|688.11|680.11|6
1726768890000|2024-09-19 18:01:30|688.78|680.78|688.71|680.71|688.78|680.78|688.45|680.45|13
1726768900000|2024-09-19 18:01:40|688.8|680.8|688.75|680.75|688.85|680.85|688.7|680.7|10
1726768910000|2024-09-19 18:01:50|688.66|680.66|688.55|680.55|688.66|680.66|688.55|680.55|2
1726768920000|2024-09-19 18:02:00|688.52|680.52|688.7|680.7|688.7|680.7|688.52|680.52|7
1726768930000|2024-09-19 18:02:10|688.64|680.64|688.7|680.7|688.7|680.7|688.64|680.64|2
1726768940000|2024-09-19 18:02:20|688.75|680.75|688.56|680.56|688.75|680.75|688.56|680.56|4
1726768950000|2024-09-19 18:02:30|688.46|680.46|688.63|680.63|688.68|680.68|688.46|680.46|16
1726768960000|2024-09-19 18:02:40|688.58|680.58|688.52|680.52|688.6|680.6|688.52|680.52|5
1726768970000|2024-09-19 18:02:50|688.45|680.45|688.1|680.1|688.45|680.45|687.95|679.95|9
1726768980000|2024-09-19 18:03:00|688.05|680.05|688.4|680.4|688.46|680.46|688|680|11
1726768990000|2024-09-19 18:03:10|688.3|680.3|688.25|680.25|688.3|680.3|688.1|680.1|9
1726769000000|2024-09-19 18:03:20|688.27|680.27|688.54|680.54|688.54|680.54|688.27|680.27|6
1726769010000|2024-09-19 18:03:30|688.55|680.55|688.7|680.7|688.7|680.7|688.55|680.55|6
1726769020000|2024-09-19 18:03:40|688.75|680.75|688.85|680.85|688.9|680.9|688.69|680.69|13
1726769030000|2024-09-19 18:03:50|688.95|680.95|688.8|680.8|688.95|680.95|688.74|680.74|5
1726769040000|2024-09-19 18:04:00|688.85|680.85|688.73|680.73|689|681|688.64|680.64|14
1726769050000|2024-09-19 18:04:10|688.78|680.78|688.8|680.8|688.85|680.85|688.78|680.78|8
1726769060000|2024-09-19 18:04:20|688.7|680.7|688.7|680.7|688.8|680.8|688.7|680.7|5
1726769070000|2024-09-19 18:04:30|688.85|680.85|688.9|680.9|688.9|680.9|688.77|680.77|5
1726769080000|2024-09-19 18:04:40|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1726769090000|2024-09-19 18:04:50|688.9|680.9|688.7|680.7|688.9|680.9|688.68|680.68|9
1726769100000|2024-09-19 18:05:00|688.65|680.65|688.7|680.7|688.74|680.74|688.65|680.65|7
1726769110000|2024-09-19 18:05:10|688.65|680.65|688.7|680.7|688.7|680.7|688.65|680.65|3
1726769120000|2024-09-19 18:05:20|688.68|680.68|688.6|680.6|688.68|680.68|688.6|680.6|3
1726769130000|2024-09-19 18:05:30|688.65|680.65|688.62|680.62|688.67|680.67|688.62|680.62|3
1726769140000|2024-09-19 18:05:40|688.65|680.65|688.65|680.65|688.65|680.65|688.61|680.61|3
1726769160000|2024-09-19 18:06:00|688.7|680.7|688.6|680.6|688.75|680.75|688.6|680.6|9
1726769170000|2024-09-19 18:06:10|688.65|680.65|688.9|680.9|688.9|680.9|688.65|680.65|5
1726769180000|2024-09-19 18:06:20|688.85|680.85|688.7|680.7|688.85|680.85|688.7|680.7|4
1726769190000|2024-09-19 18:06:30|688.6|680.6|688.74|680.74|688.74|680.74|688.6|680.6|5
1726769200000|2024-09-19 18:06:40|688.7|680.7|688.85|680.85|688.9|680.9|688.7|680.7|7
1726769210000|2024-09-19 18:06:50|688.9|680.9|688.94|680.94|688.94|680.94|688.9|680.9|4
1726769220000|2024-09-19 18:07:00|688.9|680.9|688.85|680.85|688.9|680.9|688.85|680.85|2
1726769230000|2024-09-19 18:07:10|688.75|680.75|688.64|680.64|688.75|680.75|688.6|680.6|5
1726769240000|2024-09-19 18:07:20|688.6|680.6|688.6|680.6|688.6|680.6|688.6|680.6|1
1726769250000|2024-09-19 18:07:30|688.45|680.45|687.8|679.8|688.54|680.54|687.75|679.75|15
1726769260000|2024-09-19 18:07:40|687.83|679.83|687.8|679.8|687.83|679.83|687.8|679.8|2
1726769270000|2024-09-19 18:07:50|687.75|679.75|688|680|688.05|680.05|687.75|679.75|5
1726769280000|2024-09-19 18:08:00|688.05|680.05|688.45|680.45|688.45|680.45|688.05|680.05|5
1726769290000|2024-09-19 18:08:10|688.4|680.4|688.47|680.47|688.47|680.47|688.4|680.4|3
1726769300000|2024-09-19 18:08:20|688.4|680.4|688.25|680.25|688.45|680.45|688.15|680.15|6
1726769310000|2024-09-19 18:08:30|688.2|680.2|688.3|680.3|688.3|680.3|688.2|680.2|2
1726769320000|2024-09-19 18:08:40|688.35|680.35|688.48|680.48|688.53|680.53|688.35|680.35|7
1726769330000|2024-09-19 18:08:50|688.5|680.5|688.43|680.43|688.5|680.5|688.35|680.35|5
1726769340000|2024-09-19 18:09:00|688.38|680.38|688.3|680.3|688.38|680.38|688.28|680.28|7
1726769350000|2024-09-19 18:09:10|688.33|680.33|688.08|680.08|688.33|680.33|688.08|680.08|5
1726769360000|2024-09-19 18:09:20|687.95|679.95|687.82|679.82|688|680|687.82|679.82|6
1726769370000|2024-09-19 18:09:30|687.87|679.87|687.9|679.9|687.93|679.93|687.87|679.87|3
1726769380000|2024-09-19 18:09:40|687.93|679.93|688.03|680.03|688.05|680.05|687.93|679.93|6
1726769390000|2024-09-19 18:09:50|687.98|679.98|688.24|680.24|688.24|680.24|687.98|679.98|6
1726769400000|2024-09-19 18:10:00|688.25|680.25|687.82|679.82|688.25|680.25|687.82|679.82|10
1726769410000|2024-09-19 18:10:10|687.76|679.76|687.5|679.5|687.85|679.85|687.5|679.5|9
1726769420000|2024-09-19 18:10:20|687.55|679.55|687.64|679.64|687.64|679.64|687.2|679.2|16
1726769430000|2024-09-19 18:10:30|687.65|679.65|687.65|679.65|687.65|679.65|687.65|679.65|1
1726769440000|2024-09-19 18:10:40|687.6|679.6|687.65|679.65|687.65|679.65|687.6|679.6|2
1726769450000|2024-09-19 18:10:50|687.7|679.7|687.69|679.69|687.85|679.85|687.69|679.69|9
1726769460000|2024-09-19 18:11:00|687.74|679.74|687.6|679.6|687.74|679.74|687.55|679.55|7
1726769470000|2024-09-19 18:11:10|687.63|679.63|687.8|679.8|687.82|679.82|687.63|679.63|8
1726769480000|2024-09-19 18:11:20|687.85|679.85|688|680|688.01|680.01|687.85|679.85|8
1726769490000|2024-09-19 18:11:30|687.96|679.96|687.91|679.91|687.96|679.96|687.91|679.91|2
1726769530000|2024-09-19 18:12:10|687.85|679.85|688.2|680.2|688.2|680.2|687.85|679.85|5
1726769540000|2024-09-19 18:12:20|688.35|680.35|688.54|680.54|688.54|680.54|688.35|680.35|4
1726769550000|2024-09-19 18:12:30|688.5|680.5|688.5|680.5|688.54|680.54|688.5|680.5|3
1726769560000|2024-09-19 18:12:40|688.54|680.54|688.65|680.65|688.65|680.65|688.54|680.54|4
1726769570000|2024-09-19 18:12:50|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1726769580000|2024-09-19 18:13:00|688.8|680.8|688.53|680.53|688.81|680.81|688.53|680.53|9
1726769590000|2024-09-19 18:13:10|688.58|680.58|688.71|680.71|688.71|680.71|688.58|680.58|3
1726769600000|2024-09-19 18:13:20|688.66|680.66|688.71|680.71|688.71|680.71|688.59|680.59|3
1726769610000|2024-09-19 18:13:30|688.66|680.66|688.3|680.3|688.66|680.66|688.25|680.25|12
1726769620000|2024-09-19 18:13:40|688.29|680.29|688.19|680.19|688.29|680.29|688.19|680.19|3
1726769630000|2024-09-19 18:13:50|688.15|680.15|688.3|680.3|688.36|680.36|688.1|680.1|11
1726769640000|2024-09-19 18:14:00|688.25|680.25|688.5|680.5|688.51|680.51|688.25|680.25|7
1726769650000|2024-09-19 18:14:10|688.51|680.51|688.21|680.21|688.51|680.51|688.21|680.21|8
1726769660000|2024-09-19 18:14:20|688.15|680.15|688.19|680.19|688.25|680.25|688.15|680.15|8
1726769670000|2024-09-19 18:14:30|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1726769680000|2024-09-19 18:14:40|688.3|680.3|688.25|680.25|688.3|680.3|688.25|680.25|3
1726769690000|2024-09-19 18:14:50|688.2|680.2|688.19|680.19|688.2|680.2|688.19|680.19|2
1726769700000|2024-09-19 18:15:00|688.13|680.13|688.12|680.12|688.13|680.13|688.04|680.04|5
1726769710000|2024-09-19 18:15:10|688.01|680.01|688|680|688.05|680.05|687.95|679.95|13
1726769720000|2024-09-19 18:15:20|687.95|679.95|687.99|679.99|687.99|679.99|687.95|679.95|2
1726769730000|2024-09-19 18:15:30|687.95|679.95|687.98|679.98|688|680|687.95|679.95|4
1726769740000|2024-09-19 18:15:40|687.93|679.93|687.2|679.2|687.93|679.93|687.2|679.2|9
1726769750000|2024-09-19 18:15:50|687.25|679.25|687.37|679.37|687.37|679.37|687.25|679.25|6
1726769760000|2024-09-19 18:16:00|687.4|679.4|687.48|679.48|687.48|679.48|687.3|679.3|6
1726769770000|2024-09-19 18:16:10|687.4|679.4|687.4|679.4|687.45|679.45|687.32|679.32|8
1726769780000|2024-09-19 18:16:20|687.34|679.34|687.29|679.29|687.39|679.39|687.2|679.2|8
1726769790000|2024-09-19 18:16:30|687.34|679.34|687.4|679.4|687.4|679.4|687.3|679.3|3
1726769800000|2024-09-19 18:16:40|687.45|679.45|687.51|679.51|687.6|679.6|687.45|679.45|6
1726769810000|2024-09-19 18:16:50|687.6|679.6|687.76|679.76|687.76|679.76|687.55|679.55|7
1726769820000|2024-09-19 18:17:00|687.65|679.65|687.7|679.7|687.7|679.7|687.45|679.45|15
1726769830000|2024-09-19 18:17:10|687.65|679.65|687.84|679.84|687.84|679.84|687.65|679.65|4
1726769840000|2024-09-19 18:17:20|687.79|679.79|687.79|679.79|687.79|679.79|687.79|679.79|1
1726769850000|2024-09-19 18:17:30|687.74|679.74|687.63|679.63|687.74|679.74|687.5|679.5|10
1726769860000|2024-09-19 18:17:40|687.58|679.58|687.37|679.37|687.58|679.58|687.3|679.3|9
1726769870000|2024-09-19 18:17:50|687.4|679.4|687.38|679.38|687.4|679.4|687.15|679.15|13
1726769880000|2024-09-19 18:18:00|687.33|679.33|687.6|679.6|687.65|679.65|687.3|679.3|7
1726769890000|2024-09-19 18:18:10|687.68|679.68|687.38|679.38|687.68|679.68|687.38|679.38|7
1726769900000|2024-09-19 18:18:20|687.28|679.28|687.28|679.28|687.3|679.3|687.25|679.25|5
1726769910000|2024-09-19 18:18:30|687.25|679.25|687.35|679.35|687.35|679.35|687.1|679.1|8
1726769920000|2024-09-19 18:18:40|687.34|679.34|686.99|678.99|687.37|679.37|686.95|678.95|10
1726769930000|2024-09-19 18:18:50|686.94|678.94|686.83|678.83|686.94|678.94|686.83|678.83|6
1726769940000|2024-09-19 18:19:00|686.73|678.73|686.89|678.89|686.89|678.89|686.73|678.73|5
1726769950000|2024-09-19 18:19:10|686.75|678.75|686.89|678.89|686.9|678.9|686.6|678.6|8
1726769960000|2024-09-19 18:19:20|686.9|678.9|686.89|678.89|686.9|678.9|686.89|678.89|2
1726769970000|2024-09-19 18:19:30|686.85|678.85|687|679|687.1|679.1|686.85|678.85|9
1726769980000|2024-09-19 18:19:40|686.95|678.95|687|679|687|679|686.95|678.95|2
1726769990000|2024-09-19 18:19:50|687.05|679.05|687.15|679.15|687.2|679.2|687.05|679.05|7
1726770000000|2024-09-19 18:20:00|687.2|679.2|687.7|679.7|687.7|679.7|687.2|679.2|11
1726770010000|2024-09-19 18:20:10|687.68|679.68|687.4|679.4|687.68|679.68|687.4|679.4|11
1726770020000|2024-09-19 18:20:20|687.45|679.45|687.24|679.24|687.5|679.5|687.2|679.2|8
1726770030000|2024-09-19 18:20:30|687.15|679.15|687.25|679.25|687.25|679.25|687.14|679.14|9
1726770040000|2024-09-19 18:20:40|687.34|679.34|687.2|679.2|687.34|679.34|687.2|679.2|5
1726770050000|2024-09-19 18:20:50|687.24|679.24|687.25|679.25|687.25|679.25|687.2|679.2|4
1726770060000|2024-09-19 18:21:00|687.2|679.2|687.24|679.24|687.24|679.24|687.1|679.1|7
1726770070000|2024-09-19 18:21:10|687.15|679.15|687.86|679.86|687.9|679.9|687.15|679.15|12
1726770080000|2024-09-19 18:21:20|687.85|679.85|687.9|679.9|687.9|679.9|687.85|679.85|3
1726770090000|2024-09-19 18:21:30|687.97|679.97|688.5|680.5|688.7|680.7|687.97|679.97|10
1726770100000|2024-09-19 18:21:40|688.55|680.55|688.6|680.6|688.68|680.68|688.55|680.55|13
1726770110000|2024-09-19 18:21:50|688.55|680.55|688.59|680.59|688.59|680.59|688.55|680.55|3
1726770120000|2024-09-19 18:22:00|688.6|680.6|688.7|680.7|688.7|680.7|688.4|680.4|12
1726770130000|2024-09-19 18:22:10|688.82|680.82|688.95|680.95|689.25|681.25|688.82|680.82|12
1726770140000|2024-09-19 18:22:20|689|681|689.2|681.2|689.2|681.2|689|681|8
1726770150000|2024-09-19 18:22:30|689.25|681.25|689.7|681.7|689.8|681.8|689.25|681.25|14
1726770160000|2024-09-19 18:22:40|689.75|681.75|689.75|681.75|689.75|681.75|689.7|681.7|3
1726770170000|2024-09-19 18:22:50|689.8|681.8|690.85|682.85|690.85|682.85|689.8|681.8|17
1726770180000|2024-09-19 18:23:00|690.95|682.95|690.55|682.55|691|683|690.5|682.5|12
1726770190000|2024-09-19 18:23:10|690.48|682.48|690.71|682.71|690.77|682.77|690.4|682.4|13
1726770200000|2024-09-19 18:23:20|690.55|682.55|690.1|682.1|690.58|682.58|690|682|10
1726770210000|2024-09-19 18:23:30|690.15|682.15|689.8|681.8|690.46|682.46|689.8|681.8|14
1726770220000|2024-09-19 18:23:40|689.85|681.85|689.85|681.85|689.85|681.85|689.8|681.8|17
1726770230000|2024-09-19 18:23:50|689.83|681.83|690|682|690.05|682.05|689.83|681.83|10
1726770240000|2024-09-19 18:24:00|690.01|682.01|690.3|682.3|690.3|682.3|689.96|681.96|6
1726770250000|2024-09-19 18:24:10|690.25|682.25|690.09|682.09|690.25|682.25|690|682|8
1726770260000|2024-09-19 18:24:20|690.1|682.1|690.4|682.4|690.45|682.45|690.1|682.1|9
1726770270000|2024-09-19 18:24:30|690.35|682.35|690.77|682.77|690.77|682.77|690.35|682.35|5
1726770280000|2024-09-19 18:24:40|690.9|682.9|690.96|682.96|691|683|690.85|682.85|9
1726770290000|2024-09-19 18:24:50|691.05|683.05|691.13|683.13|691.13|683.13|690.91|682.91|9
1726770300000|2024-09-19 18:25:00|691.14|683.14|690.67|682.67|691.28|683.28|690.6|682.6|16
1726770310000|2024-09-19 18:25:10|690.62|682.62|690.07|682.07|690.62|682.62|689.88|681.88|15
1726770320000|2024-09-19 18:25:20|690.05|682.05|689.8|681.8|690.05|682.05|689.8|681.8|10
1726770330000|2024-09-19 18:25:30|689.85|681.85|689.8|681.8|689.91|681.91|689.8|681.8|8
1726770340000|2024-09-19 18:25:40|689.81|681.81|689.85|681.85|689.93|681.93|689.81|681.81|6
1726770350000|2024-09-19 18:25:50|689.9|681.9|690.04|682.04|690.15|682.15|689.9|681.9|8
1726770360000|2024-09-19 18:26:00|690.2|682.2|690.25|682.25|690.31|682.31|690.2|682.2|5
1726770370000|2024-09-19 18:26:10|690.3|682.3|690.35|682.35|690.35|682.35|690.25|682.25|5
1726770380000|2024-09-19 18:26:20|690.45|682.45|690.49|682.49|690.54|682.54|690.44|682.44|7
1726770390000|2024-09-19 18:26:30|690.54|682.54|689.9|681.9|690.54|682.54|689.8|681.8|15
1726770400000|2024-09-19 18:26:40|689.98|681.98|689.99|681.99|690.05|682.05|689.98|681.98|4
1726770410000|2024-09-19 18:26:50|689.95|681.95|689.8|681.8|690.1|682.1|689.8|681.8|10
1726770420000|2024-09-19 18:27:00|689.85|681.85|689.95|681.95|690.02|682.02|689.8|681.8|12
1726770430000|2024-09-19 18:27:10|690.04|682.04|690.09|682.09|690.09|682.09|690.04|682.04|2
1726770440000|2024-09-19 18:27:20|690.04|682.04|690.24|682.24|690.25|682.25|689.98|681.98|7
1726770450000|2024-09-19 18:27:30|690.19|682.19|690.3|682.3|690.4|682.4|690.19|682.19|6
1726770460000|2024-09-19 18:27:40|690.34|682.34|690.41|682.41|690.45|682.45|690.34|682.34|4
1726770470000|2024-09-19 18:27:50|690.36|682.36|690.4|682.4|690.4|682.4|690.36|682.36|2
1726770480000|2024-09-19 18:28:00|690.35|682.35|690.15|682.15|690.35|682.35|690|682|8
1726770490000|2024-09-19 18:28:10|690.22|682.22|689.85|681.85|690.22|682.22|689.85|681.85|6
1726770500000|2024-09-19 18:28:20|689.82|681.82|689.82|681.82|689.82|681.82|689.77|681.77|3
1726770510000|2024-09-19 18:28:30|689.8|681.8|689.92|681.92|689.92|681.92|689.8|681.8|5
1726770520000|2024-09-19 18:28:40|690|682|689.85|681.85|690|682|689.82|681.82|6
1726770530000|2024-09-19 18:28:50|689.9|681.9|689.79|681.79|689.9|681.9|689.76|681.76|8
1726770540000|2024-09-19 18:29:00|689.84|681.84|689.38|681.38|689.84|681.84|689.38|681.38|8
1726770550000|2024-09-19 18:29:10|689.35|681.35|689.2|681.2|689.35|681.35|689.15|681.15|7
1726770560000|2024-09-19 18:29:20|689.25|681.25|689.23|681.23|689.28|681.28|689.2|681.2|9
1726770570000|2024-09-19 18:29:30|689.25|681.25|689.63|681.63|689.65|681.65|689.25|681.25|10
1726770580000|2024-09-19 18:29:40|689.56|681.56|689.35|681.35|689.56|681.56|689.3|681.3|5
1726770590000|2024-09-19 18:29:50|689.45|681.45|689.65|681.65|689.65|681.65|689.45|681.45|2
1726770600000|2024-09-19 18:30:00|689.6|681.6|689.63|681.63|689.75|681.75|689.45|681.45|21
1726770610000|2024-09-19 18:30:10|689.6|681.6|689.43|681.43|689.6|681.6|689.43|681.43|9
1726770620000|2024-09-19 18:30:20|689.35|681.35|689.65|681.65|689.65|681.65|689.15|681.15|12
1726770630000|2024-09-19 18:30:30|689.7|681.7|689.52|681.52|689.7|681.7|689.4|681.4|14
1726770640000|2024-09-19 18:30:40|689.4|681.4|689.85|681.85|689.85|681.85|689.3|681.3|12
1726770650000|2024-09-19 18:30:50|689.9|681.9|690.25|682.25|690.3|682.3|689.85|681.85|20
1726770660000|2024-09-19 18:31:00|690.23|682.23|689.8|681.8|690.3|682.3|689.8|681.8|14
1726770670000|2024-09-19 18:31:10|689.9|681.9|690.3|682.3|690.4|682.4|689.9|681.9|12
1726770680000|2024-09-19 18:31:20|690.4|682.4|690.34|682.34|690.45|682.45|690.28|682.28|10
1726770690000|2024-09-19 18:31:30|690.29|682.29|690.6|682.6|690.6|682.6|690.25|682.25|13
1726770700000|2024-09-19 18:31:40|690.66|682.66|690.51|682.51|690.66|682.66|690.5|682.5|6
1726770710000|2024-09-19 18:31:50|690.5|682.5|690.4|682.4|690.5|682.5|690.4|682.4|5
1726770720000|2024-09-19 18:32:00|690.31|682.31|690.22|682.22|690.33|682.33|690.22|682.22|8
1726770730000|2024-09-19 18:32:10|690.27|682.27|690.3|682.3|690.4|682.4|690.25|682.25|9
1726770740000|2024-09-19 18:32:20|690.35|682.35|690.7|682.7|690.7|682.7|690.3|682.3|11
1726770750000|2024-09-19 18:32:30|690.71|682.71|690.8|682.8|690.81|682.81|690.7|682.7|7
1726770760000|2024-09-19 18:32:40|690.83|682.83|690.75|682.75|690.85|682.85|690.75|682.75|4
1726770770000|2024-09-19 18:32:50|690.77|682.77|691.05|683.05|691.1|683.1|690.7|682.7|14
1726770780000|2024-09-19 18:33:00|690.97|682.97|691.15|683.15|691.24|683.24|690.97|682.97|10
1726770790000|2024-09-19 18:33:10|691.2|683.2|691.12|683.12|691.2|683.2|691.06|683.06|4
1726770800000|2024-09-19 18:33:20|691.1|683.1|691.05|683.05|691.1|683.1|691.05|683.05|2
1726770810000|2024-09-19 18:33:30|691.02|683.02|691.02|683.02|691.02|683.02|691.02|683.02|1
1726770820000|2024-09-19 18:33:40|690.96|682.96|690.94|682.94|690.96|682.96|690.94|682.94|2
1726770830000|2024-09-19 18:33:50|691.01|683.01|691.01|683.01|691.01|683.01|691.01|683.01|1
1726770840000|2024-09-19 18:34:00|691.02|683.02|691.13|683.13|691.32|683.32|691.02|683.02|11
1726770850000|2024-09-19 18:34:10|691.2|683.2|691.25|683.25|691.3|683.3|691.2|683.2|3
1726770860000|2024-09-19 18:34:20|691.15|683.15|691.2|683.2|691.25|683.25|691.15|683.15|6
1726770870000|2024-09-19 18:34:30|691.22|683.22|691.35|683.35|691.35|683.35|691.2|683.2|6
1726770880000|2024-09-19 18:34:40|691.5|683.5|691.4|683.4|691.5|683.5|691.4|683.4|4
1726770890000|2024-09-19 18:34:50|691.35|683.35|691.32|683.32|691.35|683.35|691.32|683.32|2
1726770900000|2024-09-19 18:35:00|691.27|683.27|690.26|682.26|691.27|683.27|690.25|682.25|11
1726770910000|2024-09-19 18:35:10|690.3|682.3|690.35|682.35|690.35|682.35|690.03|682.03|14
1726770920000|2024-09-19 18:35:20|690.4|682.4|690.07|682.07|690.4|682.4|690.05|682.05|11
1726770930000|2024-09-19 18:35:30|690.12|682.12|690.12|682.12|690.12|682.12|690.12|682.12|1
1726770940000|2024-09-19 18:35:40|690.06|682.06|690.4|682.4|690.55|682.55|690.06|682.06|8
1726770950000|2024-09-19 18:35:50|690.51|682.51|690.45|682.45|690.51|682.51|690.45|682.45|5
1726770960000|2024-09-19 18:36:00|690.4|682.4|690.45|682.45|690.55|682.55|690.35|682.35|8
1726770970000|2024-09-19 18:36:10|690.4|682.4|690.39|682.39|690.7|682.7|690.35|682.35|13
1726770980000|2024-09-19 18:36:20|690.34|682.34|690.2|682.2|690.49|682.49|690.09|682.09|10
1726770990000|2024-09-19 18:36:30|690.19|682.19|690.14|682.14|690.19|682.19|690.14|682.14|2
1726771000000|2024-09-19 18:36:40|690.25|682.25|690.2|682.2|690.3|682.3|690.2|682.2|3
1726771010000|2024-09-19 18:36:50|690.14|682.14|690.08|682.08|690.24|682.24|690.08|682.08|7
1726771020000|2024-09-19 18:37:00|690|682|689.52|681.52|690|682|689.5|681.5|15
1726771030000|2024-09-19 18:37:10|689.55|681.55|689.4|681.4|689.55|681.55|689.4|681.4|4
1726771040000|2024-09-19 18:37:20|689.37|681.37|689.29|681.29|689.37|681.37|689.15|681.15|7
1726771050000|2024-09-19 18:37:30|689.2|681.2|689.55|681.55|689.65|681.65|689.2|681.2|13
1726771060000|2024-09-19 18:37:40|689.6|681.6|689.1|681.1|689.7|681.7|689.1|681.1|16
1726771070000|2024-09-19 18:37:50|689.17|681.17|689.2|681.2|689.2|681.2|689.17|681.17|2
1726771080000|2024-09-19 18:38:00|689.15|681.15|689.2|681.2|689.2|681.2|688.95|680.95|9
1726771090000|2024-09-19 18:38:10|689.3|681.3|689.6|681.6|689.6|681.6|689.25|681.25|7
1726771100000|2024-09-19 18:38:20|689.55|681.55|689.8|681.8|689.8|681.8|689.55|681.55|10
1726771110000|2024-09-19 18:38:30|689.79|681.79|689.55|681.55|689.79|681.79|689.5|681.5|7
1726771120000|2024-09-19 18:38:40|689.5|681.5|689.6|681.6|689.6|681.6|689.5|681.5|4
1726771130000|2024-09-19 18:38:50|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1726771140000|2024-09-19 18:39:00|689.7|681.7|690.4|682.4|690.5|682.5|689.7|681.7|12
1726771150000|2024-09-19 18:39:10|690.34|682.34|690.65|682.65|690.7|682.7|690.24|682.24|6
1726771160000|2024-09-19 18:39:20|690.67|682.67|690.75|682.75|690.75|682.75|690.67|682.67|7
1726771180000|2024-09-19 18:39:40|690.8|682.8|691|683|691|683|690.8|682.8|5
1726771190000|2024-09-19 18:39:50|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1726771200000|2024-09-19 18:40:00|691.13|683.13|691.15|683.15|691.2|683.2|691.13|683.13|8
1726771210000|2024-09-19 18:40:10|691.1|683.1|691.05|683.05|691.1|683.1|691.03|683.03|5
1726771220000|2024-09-19 18:40:20|691.1|683.1|691.3|683.3|691.35|683.35|691.1|683.1|7
1726771230000|2024-09-19 18:40:30|691.32|683.32|690.9|682.9|691.34|683.34|690.9|682.9|10
1726771240000|2024-09-19 18:40:40|690.98|682.98|691.01|683.01|691.05|683.05|690.9|682.9|5
1726771250000|2024-09-19 18:40:50|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1726771260000|2024-09-19 18:41:00|691.15|683.15|691.2|683.2|691.23|683.23|691.1|683.1|8
1726771270000|2024-09-19 18:41:10|691.25|683.25|691.15|683.15|691.25|683.25|691.15|683.15|3
1726771280000|2024-09-19 18:41:20|691.1|683.1|691.2|683.2|691.2|683.2|691.1|683.1|2
1726771300000|2024-09-19 18:41:40|691.25|683.25|691.23|683.23|691.25|683.25|691.15|683.15|7
1726771310000|2024-09-19 18:41:50|691.15|683.15|691.14|683.14|691.25|683.25|691.14|683.14|6
1726771320000|2024-09-19 18:42:00|691.15|683.15|691.15|683.15|691.2|683.2|691.1|683.1|8
1726771330000|2024-09-19 18:42:10|691.14|683.14|691.1|683.1|691.14|683.14|691.05|683.05|3
1726771340000|2024-09-19 18:42:20|691.14|683.14|691.2|683.2|691.24|683.24|691.14|683.14|4
1726771350000|2024-09-19 18:42:30|691.18|683.18|691.13|683.13|691.18|683.18|691.13|683.13|2
1726771360000|2024-09-19 18:42:40|691.18|683.18|691.25|683.25|691.29|683.29|691.1|683.1|15
1726771370000|2024-09-19 18:42:50|691.3|683.3|691.22|683.22|691.3|683.3|691.12|683.12|9
1726771380000|2024-09-19 18:43:00|691.17|683.17|691.14|683.14|691.23|683.23|691.14|683.14|7
1726771390000|2024-09-19 18:43:10|691.05|683.05|691.24|683.24|691.27|683.27|691.05|683.05|8
1726771400000|2024-09-19 18:43:20|691.34|683.34|691.3|683.3|691.34|683.34|691.3|683.3|2
1726771410000|2024-09-19 18:43:30|691.25|683.25|691.08|683.08|691.25|683.25|691.08|683.08|7
1726771420000|2024-09-19 18:43:40|691.14|683.14|691.15|683.15|691.15|683.15|691.09|683.09|3
1726771430000|2024-09-19 18:43:50|691.11|683.11|691.04|683.04|691.11|683.11|691.04|683.04|2
1726771440000|2024-09-19 18:44:00|690.99|682.99|690.94|682.94|690.99|682.99|690.94|682.94|2
1726771450000|2024-09-19 18:44:10|691.1|683.1|691.48|683.48|691.48|683.48|691.05|683.05|6
1726771460000|2024-09-19 18:44:20|691.55|683.55|691.32|683.32|691.55|683.55|691.32|683.32|7
1726771470000|2024-09-19 18:44:30|691.18|683.18|691.22|683.22|691.22|683.22|691.18|683.18|2
1726771480000|2024-09-19 18:44:40|691.15|683.15|691.11|683.11|691.15|683.15|691.11|683.11|2
1726771490000|2024-09-19 18:44:50|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726771500000|2024-09-19 18:45:00|691.26|683.26|691.4|683.4|691.41|683.41|691.26|683.26|9
1726771510000|2024-09-19 18:45:10|691.45|683.45|691.43|683.43|691.55|683.55|691.35|683.35|7
1726771520000|2024-09-19 18:45:20|691.37|683.37|691.65|683.65|691.65|683.65|691.32|683.32|6
1726771530000|2024-09-19 18:45:30|691.6|683.6|691.34|683.34|691.6|683.6|691.34|683.34|4
1726771540000|2024-09-19 18:45:40|691.3|683.3|691.23|683.23|691.3|683.3|691.23|683.23|3
1726771550000|2024-09-19 18:45:50|691.2|683.2|691.13|683.13|691.2|683.2|691.13|683.13|3
1726771560000|2024-09-19 18:46:00|691.18|683.18|691.15|683.15|691.25|683.25|691.05|683.05|11
1726771570000|2024-09-19 18:46:10|691.13|683.13|691.15|683.15|691.15|683.15|691.13|683.13|2
1726771580000|2024-09-19 18:46:20|691.2|683.2|691.13|683.13|691.23|683.23|691.13|683.13|4
1726771590000|2024-09-19 18:46:30|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726771610000|2024-09-19 18:46:50|691.14|683.14|691.05|683.05|691.15|683.15|691.05|683.05|4
1726771620000|2024-09-19 18:47:00|691.07|683.07|691.4|683.4|691.4|683.4|691.05|683.05|8
1726771630000|2024-09-19 18:47:10|691.43|683.43|691.47|683.47|691.53|683.53|691.43|683.43|5
1726771640000|2024-09-19 18:47:20|691.42|683.42|691.11|683.11|691.42|683.42|691.02|683.02|10
1726771660000|2024-09-19 18:47:40|691.02|683.02|691.01|683.01|691.06|683.06|691.01|683.01|3
1726771670000|2024-09-19 18:47:50|690.97|682.97|691.64|683.64|691.65|683.65|690.97|682.97|6
1726771680000|2024-09-19 18:48:00|691.74|683.74|691.81|683.81|691.85|683.85|691.65|683.65|14
1726771690000|2024-09-19 18:48:10|691.8|683.8|691.7|683.7|691.8|683.8|691.7|683.7|3
1726771700000|2024-09-19 18:48:20|691.66|683.66|691.66|683.66|691.66|683.66|691.66|683.66|1
1726771710000|2024-09-19 18:48:30|691.35|683.35|691.21|683.21|691.4|683.4|691.15|683.15|11
1726771720000|2024-09-19 18:48:40|691.16|683.16|691|683|691.16|683.16|691|683|4
1726771730000|2024-09-19 18:48:50|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1726771740000|2024-09-19 18:49:00|690.98|682.98|691.01|683.01|691.05|683.05|690.93|682.93|6
1726771760000|2024-09-19 18:49:20|690.69|682.69|690|682|690.69|682.69|690|682|7
1726771770000|2024-09-19 18:49:30|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1726771790000|2024-09-19 18:49:50|690.05|682.05|689.9|681.9|690.05|682.05|689.86|681.86|3
1726771800000|2024-09-19 18:50:00|689.82|681.82|689.69|681.69|689.82|681.82|689.63|681.63|8
1726771810000|2024-09-19 18:50:10|689.72|681.72|689.71|681.71|689.82|681.82|689.71|681.71|5
1726771820000|2024-09-19 18:50:20|689.99|681.99|689.94|681.94|689.99|681.99|689.9|681.9|4
1726771830000|2024-09-19 18:50:30|689.89|681.89|689.72|681.72|689.89|681.89|689.72|681.72|7
1726771840000|2024-09-19 18:50:40|689.67|681.67|689.69|681.69|689.69|681.69|689.67|681.67|2
1726771850000|2024-09-19 18:50:50|689.71|681.71|689.71|681.71|689.71|681.71|689.71|681.71|1
1726771860000|2024-09-19 18:51:00|689.6|681.6|689.3|681.3|689.6|681.6|689.3|681.3|7
1726771870000|2024-09-19 18:51:10|689.27|681.27|689.32|681.32|689.33|681.33|689.2|681.2|7
1726771880000|2024-09-19 18:51:20|689.43|681.43|689.33|681.33|689.43|681.43|689.33|681.33|3
1726771890000|2024-09-19 18:51:30|689.19|681.19|689.29|681.29|689.29|681.29|689.19|681.19|2
1726771900000|2024-09-19 18:51:40|689.19|681.19|688.98|680.98|689.19|681.19|688.96|680.96|11
1726771920000|2024-09-19 18:52:00|689|681|689.23|681.23|689.28|681.28|689|681|9
1726771930000|2024-09-19 18:52:10|689.17|681.17|689.01|681.01|689.17|681.17|688.94|680.94|7
1726771940000|2024-09-19 18:52:20|688.94|680.94|688.9|680.9|688.94|680.94|688.89|680.89|3
1726771950000|2024-09-19 18:52:30|688.79|680.79|687.4|679.4|688.79|680.79|687.4|679.4|9
1726771970000|2024-09-19 18:52:50|687.34|679.34|687.51|679.51|687.51|679.51|687.1|679.1|8
1726771980000|2024-09-19 18:53:00|687.45|679.45|688|680|688.01|680.01|687.45|679.45|11
1726771990000|2024-09-19 18:53:10|688.11|680.11|688.12|680.12|688.2|680.2|688|680|9
1726772000000|2024-09-19 18:53:20|688.1|680.1|688.2|680.2|688.29|680.29|688.1|680.1|12
1726772010000|2024-09-19 18:53:30|688.25|680.25|688.12|680.12|688.3|680.3|688.11|680.11|8
1726772030000|2024-09-19 18:53:50|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1726772040000|2024-09-19 18:54:00|688.11|680.11|687.94|679.94|688.11|680.11|687.88|679.88|6
1726772050000|2024-09-19 18:54:10|687.9|679.9|688.25|680.25|688.25|680.25|687.9|679.9|8
1726772060000|2024-09-19 18:54:20|688.3|680.3|688.43|680.43|688.45|680.45|688.25|680.25|10
1726772070000|2024-09-19 18:54:30|688.31|680.31|688.33|680.33|688.33|680.33|688.25|680.25|8
1726772080000|2024-09-19 18:54:40|688.28|680.28|688.23|680.23|688.33|680.33|688.23|680.23|7
1726772100000|2024-09-19 18:55:00|688.18|680.18|688.1|680.1|688.18|680.18|688.05|680.05|5
1726772110000|2024-09-19 18:55:10|688.19|680.19|688.15|680.15|688.19|680.19|688.14|680.14|3
1726772120000|2024-09-19 18:55:20|688.14|680.14|688.15|680.15|688.15|680.15|687.95|679.95|7
1726772130000|2024-09-19 18:55:30|688.1|680.1|687.93|679.93|688.13|680.13|687.93|679.93|7
1726772140000|2024-09-19 18:55:40|687.98|679.98|687.95|679.95|688|680|687.95|679.95|3
1726772150000|2024-09-19 18:55:50|688.03|680.03|688.15|680.15|688.15|680.15|688.03|680.03|3
1726772160000|2024-09-19 18:56:00|688.2|680.2|688.2|680.2|688.25|680.25|688.2|680.2|9
1726772210000|2024-09-19 18:56:50|688.18|680.18|688.13|680.13|688.18|680.18|688.13|680.13|2
1726772220000|2024-09-19 18:57:00|688.18|680.18|688.2|680.2|688.2|680.2|688.18|680.18|2
1726772230000|2024-09-19 18:57:10|688.18|680.18|688.18|680.18|688.18|680.18|688.18|680.18|1
1726772240000|2024-09-19 18:57:20|688.13|680.13|687.81|679.81|688.13|680.13|687.81|679.81|8
1726772270000|2024-09-19 18:57:50|687.85|679.85|687.85|679.85|687.85|679.85|687.85|679.85|1
1726772280000|2024-09-19 18:58:00|687.8|679.8|687.64|679.64|687.8|679.8|687.64|679.64|4
1726772290000|2024-09-19 18:58:10|687.74|679.74|687.53|679.53|687.85|679.85|687.53|679.53|12
1726772300000|2024-09-19 18:58:20|687.45|679.45|687.31|679.31|687.45|679.45|687.31|679.31|3
1726772310000|2024-09-19 18:58:30|687.3|679.3|687.31|679.31|687.35|679.35|687.3|679.3|4
1726772320000|2024-09-19 18:58:40|687.35|679.35|687.74|679.74|687.74|679.74|687.35|679.35|10
1726772330000|2024-09-19 18:58:50|687.69|679.69|687.69|679.69|687.69|679.69|687.69|679.69|1
1726772340000|2024-09-19 18:59:00|687.74|679.74|687.74|679.74|687.74|679.74|687.74|679.74|1
1726772350000|2024-09-19 18:59:10|687.7|679.7|687.64|679.64|687.7|679.7|687.64|679.64|3
1726772360000|2024-09-19 18:59:20|687.65|679.65|687.74|679.74|687.74|679.74|687.65|679.65|2
1726772370000|2024-09-19 18:59:30|687.65|679.65|687.59|679.59|687.65|679.65|687.59|679.59|2
1726772380000|2024-09-19 18:59:40|687.62|679.62|687.62|679.62|687.62|679.62|687.62|679.62|1
1726772400000|2024-09-19 19:00:00|687.59|679.59|687.78|679.78|687.84|679.84|687.5|679.5|9
1726772410000|2024-09-19 19:00:10|687.84|679.84|687.89|679.89|687.89|679.89|687.84|679.84|2
1726772420000|2024-09-19 19:00:20|687.79|679.79|687.55|679.55|687.79|679.79|687.55|679.55|5
1726772430000|2024-09-19 19:00:30|687.6|679.6|687.74|679.74|687.74|679.74|687.6|679.6|4
1726772440000|2024-09-19 19:00:40|687.79|679.79|687.85|679.85|687.85|679.85|687.79|679.79|2
1726772450000|2024-09-19 19:00:50|687.9|679.9|688.05|680.05|688.05|680.05|687.9|679.9|5
1726772460000|2024-09-19 19:01:00|688.1|680.1|687.89|679.89|688.12|680.12|687.88|679.88|7
1726772470000|2024-09-19 19:01:10|687.94|679.94|687.83|679.83|687.94|679.94|687.83|679.83|3
1726772480000|2024-09-19 19:01:20|687.93|679.93|687.93|679.93|687.93|679.93|687.93|679.93|1
1726772490000|2024-09-19 19:01:30|687.88|679.88|687.76|679.76|687.88|679.88|687.74|679.74|5
1726772500000|2024-09-19 19:01:40|687.7|679.7|687.49|679.49|687.81|679.81|687.49|679.49|9
1726772510000|2024-09-19 19:01:50|687.39|679.39|687.4|679.4|687.4|679.4|687.39|679.39|2
1726772520000|2024-09-19 19:02:00|687.3|679.3|687.04|679.04|687.3|679.3|687.04|679.04|6
1726772530000|2024-09-19 19:02:10|687.03|679.03|687.04|679.04|687.04|679.04|687.03|679.03|2
1726772540000|2024-09-19 19:02:20|686.95|678.95|686.99|678.99|686.99|678.99|686.95|678.95|2
1726772550000|2024-09-19 19:02:30|687.03|679.03|686.94|678.94|687.03|679.03|686.85|678.85|8
1726772560000|2024-09-19 19:02:40|686.99|678.99|687.05|679.05|687.05|679.05|686.88|678.88|9
1726772570000|2024-09-19 19:02:50|687|679|687.3|679.3|687.3|679.3|687|679|7
1726772580000|2024-09-19 19:03:00|687.25|679.25|687.03|679.03|687.25|679.25|686.95|678.95|5
1726772590000|2024-09-19 19:03:10|687.08|679.08|687.18|679.18|687.23|679.23|687.08|679.08|5
1726772600000|2024-09-19 19:03:20|687.09|679.09|687.2|679.2|687.23|679.23|687.09|679.09|4
1726772610000|2024-09-19 19:03:30|687.15|679.15|687.13|679.13|687.15|679.15|687.13|679.13|2
1726772620000|2024-09-19 19:03:40|687.06|679.06|687.06|679.06|687.06|679.06|687.06|679.06|1
1726772630000|2024-09-19 19:03:50|687.11|679.11|687.11|679.11|687.11|679.11|687.11|679.11|1
1726772640000|2024-09-19 19:04:00|687.1|679.1|686.9|678.9|687.1|679.1|686.9|678.9|5
1726772650000|2024-09-19 19:04:10|687|679|687.22|679.22|687.27|679.27|687|679|10
1726772660000|2024-09-19 19:04:20|687.16|679.16|687.01|679.01|687.16|679.16|687.01|679.01|3
1726772680000|2024-09-19 19:04:40|686.95|678.95|687.09|679.09|687.16|679.16|686.95|678.95|10
1726772690000|2024-09-19 19:04:50|687.1|679.1|687.05|679.05|687.1|679.1|687.05|679.05|2
1726772700000|2024-09-19 19:05:00|687|679|686.96|678.96|687|679|686.96|678.96|2
1726772710000|2024-09-19 19:05:10|686.91|678.91|686.85|678.85|686.91|678.91|686.85|678.85|2
1726772720000|2024-09-19 19:05:20|686.75|678.75|686.7|678.7|686.75|678.75|686.59|678.59|5
1726772740000|2024-09-19 19:05:40|686.64|678.64|686.6|678.6|686.64|678.64|686.59|678.59|3
1726772750000|2024-09-19 19:05:50|686.59|678.59|686.38|678.38|686.59|678.59|686.35|678.35|5
1726772760000|2024-09-19 19:06:00|686.44|678.44|686.4|678.4|686.44|678.44|686.35|678.35|4
1726772770000|2024-09-19 19:06:10|686.55|678.55|686.58|678.58|686.63|678.63|686.55|678.55|4
1726772780000|2024-09-19 19:06:20|686.53|678.53|686.4|678.4|686.53|678.53|686.37|678.37|4
1726772800000|2024-09-19 19:06:40|686.38|678.38|686.43|678.43|686.44|678.44|686.35|678.35|6
1726772810000|2024-09-19 19:06:50|686.37|678.37|686.41|678.41|686.41|678.41|686.37|678.37|2
1726772820000|2024-09-19 19:07:00|686.38|678.38|686.38|678.38|686.38|678.38|686.38|678.38|1
1726772830000|2024-09-19 19:07:10|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726772840000|2024-09-19 19:07:20|686.38|678.38|686.53|678.53|686.53|678.53|686.38|678.38|7
1726772850000|2024-09-19 19:07:30|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726772860000|2024-09-19 19:07:40|686.48|678.48|686.35|678.35|686.48|678.48|686.35|678.35|3
1726772870000|2024-09-19 19:07:50|686.38|678.38|686.1|678.1|686.38|678.38|686.1|678.1|6
1726772880000|2024-09-19 19:08:00|686.13|678.13|686.21|678.21|686.31|678.31|686.1|678.1|6
1726772900000|2024-09-19 19:08:20|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726772910000|2024-09-19 19:08:30|686.1|678.1|686.15|678.15|686.23|678.23|686.1|678.1|4
1726772920000|2024-09-19 19:08:40|686.18|678.18|686.13|678.13|686.18|678.18|686.13|678.13|2
1726772930000|2024-09-19 19:08:50|686.1|678.1|686.1|678.1|686.1|678.1|686.1|678.1|1
1726772940000|2024-09-19 19:09:00|685.75|677.75|685.45|677.45|685.75|677.75|685.45|677.45|3
1726772950000|2024-09-19 19:09:10|685.5|677.5|685.4|677.4|685.5|677.5|685.4|677.4|3
1726772970000|2024-09-19 19:09:30|685.45|677.45|685.41|677.41|685.61|677.61|685.4|677.4|11
1726772980000|2024-09-19 19:09:40|685.4|677.4|685.57|677.57|685.57|677.57|685.35|677.35|10
1726772990000|2024-09-19 19:09:50|685.55|677.55|685.46|677.46|685.55|677.55|685.46|677.46|4
1726773000000|2024-09-19 19:10:00|685.41|677.41|685.42|677.42|685.42|677.42|685.4|677.4|5
1726773010000|2024-09-19 19:10:10|685.47|677.47|685.47|677.47|685.47|677.47|685.47|677.47|1
1726773020000|2024-09-19 19:10:20|685.52|677.52|685.92|677.92|686.05|678.05|685.52|677.52|15
1726773030000|2024-09-19 19:10:30|685.86|677.86|685.91|677.91|685.91|677.91|685.86|677.86|2
1726773040000|2024-09-19 19:10:40|685.9|677.9|685.81|677.81|685.9|677.9|685.75|677.75|4
1726773060000|2024-09-19 19:11:00|685.86|677.86|685.91|677.91|685.95|677.95|685.85|677.85|6
1726773070000|2024-09-19 19:11:10|685.88|677.88|685.82|677.82|685.88|677.88|685.82|677.82|6
1726773090000|2024-09-19 19:11:30|685.87|677.87|685.95|677.95|685.95|677.95|685.85|677.85|4
1726773100000|2024-09-19 19:11:40|685.92|677.92|685.9|677.9|685.92|677.92|685.89|677.89|3
1726773110000|2024-09-19 19:11:50|685.79|677.79|685.69|677.69|685.79|677.79|685.69|677.69|2
1726773120000|2024-09-19 19:12:00|685.71|677.71|685.71|677.71|685.71|677.71|685.71|677.71|1
1726773140000|2024-09-19 19:12:20|685.65|677.65|685.67|677.67|685.77|677.77|685.63|677.63|8
1726773150000|2024-09-19 19:12:30|685.62|677.62|685.57|677.57|685.62|677.62|685.57|677.57|2
1726773160000|2024-09-19 19:12:40|685.51|677.51|685.3|677.3|685.51|677.51|685.3|677.3|4
1726773210000|2024-09-19 19:13:30|685.25|677.25|685.2|677.2|685.25|677.25|685.2|677.2|2
1726773220000|2024-09-19 19:13:40|685.25|677.25|685.31|677.31|685.36|677.36|685.25|677.25|5
1726773230000|2024-09-19 19:13:50|685.25|677.25|685.25|677.25|685.25|677.25|685.25|677.25|1
1726773240000|2024-09-19 19:14:00|685.2|677.2|685.26|677.26|685.31|677.31|685.2|677.2|4
1726773250000|2024-09-19 19:14:10|685.21|677.21|685.18|677.18|685.21|677.21|685.16|677.16|3
1726773270000|2024-09-19 19:14:30|685.23|677.23|685.34|677.34|685.34|677.34|685.23|677.23|3
1726773280000|2024-09-19 19:14:40|685.27|677.27|685.12|677.12|685.27|677.27|685.12|677.12|2
1726773290000|2024-09-19 19:14:50|684.99|676.99|684.88|676.88|685.05|677.05|684.88|676.88|5
1726773300000|2024-09-19 19:15:00|684.78|676.78|684.65|676.65|684.8|676.8|684.65|676.65|6
1726773310000|2024-09-19 19:15:10|684.73|676.73|684.74|676.74|684.74|676.74|684.73|676.73|2
1726773320000|2024-09-19 19:15:20|684.79|676.79|685.1|677.1|685.1|677.1|684.79|676.79|6
1726773340000|2024-09-19 19:15:40|685.21|677.21|685.21|677.21|685.21|677.21|685.21|677.21|1
1726773360000|2024-09-19 19:16:00|685.26|677.26|685.65|677.65|685.65|677.65|685.26|677.26|9
1726773370000|2024-09-19 19:16:10|685.6|677.6|685.49|677.49|685.67|677.67|685.49|677.49|7
1726773380000|2024-09-19 19:16:20|685.25|677.25|685.25|677.25|685.27|677.27|685.2|677.2|4
1726773390000|2024-09-19 19:16:30|685.3|677.3|685.55|677.55|685.68|677.68|685.3|677.3|9
1726773400000|2024-09-19 19:16:40|685.61|677.61|685.61|677.61|685.61|677.61|685.61|677.61|1
1726773410000|2024-09-19 19:16:50|685.6|677.6|685.51|677.51|685.6|677.6|685.51|677.51|3
1726773430000|2024-09-19 19:17:10|685.46|677.46|685.46|677.46|685.46|677.46|685.46|677.46|1
1726773450000|2024-09-19 19:17:30|685.4|677.4|685.44|677.44|685.44|677.44|685.4|677.4|2
1726773460000|2024-09-19 19:17:40|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726773470000|2024-09-19 19:17:50|685.5|677.5|685.45|677.45|685.5|677.5|685.45|677.45|2
1726773480000|2024-09-19 19:18:00|685.4|677.4|685.28|677.28|685.4|677.4|685.28|677.28|3
1726773490000|2024-09-19 19:18:10|685.24|677.24|685.24|677.24|685.24|677.24|685.24|677.24|1
1726773500000|2024-09-19 19:18:20|685.19|677.19|685.04|677.04|685.19|677.19|685.04|677.04|4
1726773520000|2024-09-19 19:18:40|684.99|676.99|685.05|677.05|685.05|677.05|684.99|676.99|2
1726773530000|2024-09-19 19:18:50|685|677|685|677|685|677|685|677|1
1726773540000|2024-09-19 19:19:00|684.89|676.89|684.79|676.79|684.89|676.89|684.78|676.78|6
1726773550000|2024-09-19 19:19:10|684.84|676.84|685.1|677.1|685.1|677.1|684.84|676.84|9
1726773560000|2024-09-19 19:19:20|685.15|677.15|685.24|677.24|685.24|677.24|685.15|677.15|3
1726773570000|2024-09-19 19:19:30|685.26|677.26|685.4|677.4|685.45|677.45|685.26|677.26|5
1726773580000|2024-09-19 19:19:40|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1726773590000|2024-09-19 19:19:50|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|2
1726773600000|2024-09-19 19:20:00|685.3|677.3|685.28|677.28|685.3|677.3|685.18|677.18|6
1726773610000|2024-09-19 19:20:10|685.33|677.33|685.33|677.33|685.38|677.38|685.33|677.33|4
1726773620000|2024-09-19 19:20:20|685.28|677.28|684.94|676.94|685.28|677.28|684.94|676.94|5
1726773630000|2024-09-19 19:20:30|684.95|676.95|684.78|676.78|685|677|684.78|676.78|8
1726773650000|2024-09-19 19:20:50|684.73|676.73|684.83|676.83|684.84|676.84|684.73|676.73|6
1726773660000|2024-09-19 19:21:00|684.9|676.9|684.78|676.78|684.9|676.9|684.78|676.78|6
1726773680000|2024-09-19 19:21:20|684.6|676.6|684.4|676.4|684.6|676.6|684.35|676.35|11
1726773690000|2024-09-19 19:21:30|684.43|676.43|684.47|676.47|684.5|676.5|684.43|676.43|7
1726773700000|2024-09-19 19:21:40|684.49|676.49|684.69|676.69|684.69|676.69|684.35|676.35|12
1726773710000|2024-09-19 19:21:50|684.65|676.65|684.6|676.6|684.65|676.65|684.6|676.6|2
1726773720000|2024-09-19 19:22:00|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|8
1726773730000|2024-09-19 19:22:10|684.54|676.54|684.75|676.75|684.8|676.8|684.54|676.54|6
1726773740000|2024-09-19 19:22:20|684.8|676.8|684.5|676.5|684.8|676.8|684.48|676.48|11
1726773750000|2024-09-19 19:22:30|684.49|676.49|684.75|676.75|684.75|676.75|684.44|676.44|9
1726773760000|2024-09-19 19:22:40|684.85|676.85|684.85|676.85|684.89|676.89|684.8|676.8|10
1726773770000|2024-09-19 19:22:50|684.9|676.9|685.3|677.3|685.3|677.3|684.9|676.9|7
1726773780000|2024-09-19 19:23:00|685.25|677.25|685.25|677.25|685.25|677.25|685.25|677.25|1
1726773790000|2024-09-19 19:23:10|685.2|677.2|685.22|677.22|685.22|677.22|685.17|677.17|4
1726773800000|2024-09-19 19:23:20|685.27|677.27|685.43|677.43|685.43|677.43|685.27|677.27|2
1726773810000|2024-09-19 19:23:30|685.38|677.38|685.35|677.35|685.38|677.38|685.3|677.3|5
1726773820000|2024-09-19 19:23:40|685.4|677.4|685.35|677.35|685.4|677.4|685.35|677.35|2
1726773830000|2024-09-19 19:23:50|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726773840000|2024-09-19 19:24:00|685.35|677.35|685.45|677.45|685.46|677.46|685.35|677.35|5
1726773850000|2024-09-19 19:24:10|685.46|677.46|685.18|677.18|685.46|677.46|685.18|677.18|8
1726773860000|2024-09-19 19:24:20|685.19|677.19|685.2|677.2|685.2|677.2|685.15|677.15|4
1726773870000|2024-09-19 19:24:30|685.3|677.3|685.37|677.37|685.37|677.37|685.3|677.3|3
1726773880000|2024-09-19 19:24:40|685.35|677.35|685.39|677.39|685.39|677.39|685.35|677.35|2
1726773890000|2024-09-19 19:24:50|685.44|677.44|685.59|677.59|685.59|677.59|685.44|677.44|3
1726773910000|2024-09-19 19:25:10|685.54|677.54|685.54|677.54|685.6|677.6|685.5|677.5|5
1726773920000|2024-09-19 19:25:20|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726773930000|2024-09-19 19:25:30|685.6|677.6|685.65|677.65|685.65|677.65|685.6|677.6|3
1726773940000|2024-09-19 19:25:40|685.66|677.66|685.65|677.65|685.71|677.71|685.65|677.65|4
1726773950000|2024-09-19 19:25:50|685.69|677.69|685.69|677.69|685.69|677.69|685.69|677.69|1
1726773960000|2024-09-19 19:26:00|685.8|677.8|686|678|686|678|685.8|677.8|7
1726773970000|2024-09-19 19:26:10|686.05|678.05|685.85|677.85|686.05|678.05|685.85|677.85|5
1726773980000|2024-09-19 19:26:20|685.83|677.83|685.68|677.68|685.83|677.83|685.68|677.68|4
1726773990000|2024-09-19 19:26:30|685.62|677.62|685.38|677.38|685.62|677.62|685.38|677.38|6
1726774010000|2024-09-19 19:26:50|685.35|677.35|685.38|677.38|685.39|677.39|685.32|677.32|8
1726774020000|2024-09-19 19:27:00|685.32|677.32|685.31|677.31|685.32|677.32|685.26|677.26|4
1726774030000|2024-09-19 19:27:10|685.26|677.26|685.31|677.31|685.31|677.31|685.26|677.26|2
1726774040000|2024-09-19 19:27:20|685.19|677.19|685.17|677.17|685.19|677.19|685.14|677.14|3
1726774050000|2024-09-19 19:27:30|685.05|677.05|684.85|676.85|685.05|677.05|684.8|676.8|3
1726774060000|2024-09-19 19:27:40|684.79|676.79|684.43|676.43|684.79|676.79|684.28|676.28|9
1726774070000|2024-09-19 19:27:50|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|2
1726774090000|2024-09-19 19:28:10|684.6|676.6|684.55|676.55|684.6|676.6|684.55|676.55|2
1726774110000|2024-09-19 19:28:30|684.5|676.5|684.45|676.45|684.5|676.5|684.45|676.45|2
1726774120000|2024-09-19 19:28:40|684.44|676.44|684.35|676.35|684.44|676.44|684.35|676.35|3
1726774130000|2024-09-19 19:28:50|684.39|676.39|684.39|676.39|684.39|676.39|684.39|676.39|1
1726774140000|2024-09-19 19:29:00|684.35|676.35|684.35|676.35|684.35|676.35|684.3|676.3|3
1726774150000|2024-09-19 19:29:10|684.4|676.4|684.4|676.4|684.4|676.4|684.4|676.4|1
1726774170000|2024-09-19 19:29:30|684.35|676.35|684.4|676.4|684.4|676.4|684.35|676.35|2
1726774180000|2024-09-19 19:29:40|684.34|676.34|684|676|684.34|676.34|683.98|675.98|9
1726774190000|2024-09-19 19:29:50|683.98|675.98|684.03|676.03|684.03|676.03|683.98|675.98|2
1726774200000|2024-09-19 19:30:00|684|676|683.9|675.9|684|676|683.85|675.85|6
1726774210000|2024-09-19 19:30:10|683.95|675.95|683.9|675.9|684.07|676.07|683.9|675.9|9
1726774220000|2024-09-19 19:30:20|683.95|675.95|684.09|676.09|684.11|676.11|683.95|675.95|7
1726774230000|2024-09-19 19:30:30|684.1|676.1|684.09|676.09|684.1|676.1|684.09|676.09|2
1726774240000|2024-09-19 19:30:40|684.1|676.1|684.1|676.1|684.14|676.14|684.05|676.05|9
1726774250000|2024-09-19 19:30:50|684.07|676.07|684.13|676.13|684.13|676.13|684.07|676.07|3
1726774260000|2024-09-19 19:31:00|684.1|676.1|684.18|676.18|684.23|676.23|684.1|676.1|5
1726774270000|2024-09-19 19:31:10|684|676|684|676|684|676|683.9|675.9|3
1726774280000|2024-09-19 19:31:20|684.05|676.05|684.01|676.01|684.05|676.05|684.01|676.01|2
1726774290000|2024-09-19 19:31:30|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1726774300000|2024-09-19 19:31:40|683.9|675.9|683.9|675.9|683.9|675.9|683.9|675.9|1
1726774310000|2024-09-19 19:31:50|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726774320000|2024-09-19 19:32:00|683.8|675.8|683.56|675.56|683.8|675.8|683.56|675.56|4
1726774330000|2024-09-19 19:32:10|683.55|675.55|683.4|675.4|683.55|675.55|683.35|675.35|5
1726774340000|2024-09-19 19:32:20|683.35|675.35|683.4|675.4|683.4|675.4|683.35|675.35|2
1726774350000|2024-09-19 19:32:30|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|2
1726774360000|2024-09-19 19:32:40|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726774370000|2024-09-19 19:32:50|683.23|675.23|683.23|675.23|683.23|675.23|683.13|675.13|5
1726774380000|2024-09-19 19:33:00|683.28|675.28|683.55|675.55|683.55|675.55|683.28|675.28|9
1726774390000|2024-09-19 19:33:10|683.68|675.68|683.93|675.93|683.93|675.93|683.68|675.68|4
1726774400000|2024-09-19 19:33:20|684.03|676.03|684.2|676.2|684.2|676.2|684.03|676.03|3
1726774410000|2024-09-19 19:33:30|684.25|676.25|684.3|676.3|684.41|676.41|684.25|676.25|4
1726774420000|2024-09-19 19:33:40|684.25|676.25|684.2|676.2|684.25|676.25|684.15|676.15|5
1726774430000|2024-09-19 19:33:50|684.1|676.1|684.05|676.05|684.1|676.1|684|676|4
1726774440000|2024-09-19 19:34:00|684.11|676.11|684.11|676.11|684.11|676.11|684.11|676.11|1
1726774450000|2024-09-19 19:34:10|684.15|676.15|684.11|676.11|684.17|676.17|684.11|676.11|3
1726774460000|2024-09-19 19:34:20|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726774470000|2024-09-19 19:34:30|684.05|676.05|683.95|675.95|684.05|676.05|683.95|675.95|4
1726774480000|2024-09-19 19:34:40|683.94|675.94|683.89|675.89|683.94|675.94|683.89|675.89|2
1726774490000|2024-09-19 19:34:50|683.85|675.85|683.74|675.74|683.85|675.85|683.74|675.74|5
1726774500000|2024-09-19 19:35:00|683.79|675.79|684.15|676.15|684.15|676.15|683.79|675.79|6
1726774510000|2024-09-19 19:35:10|684.13|676.13|684.1|676.1|684.13|676.13|684.05|676.05|8
1726774520000|2024-09-19 19:35:20|684.12|676.12|684.12|676.12|684.12|676.12|684.12|676.12|1
1726774530000|2024-09-19 19:35:30|684.17|676.17|684.17|676.17|684.17|676.17|684.17|676.17|1
1726774540000|2024-09-19 19:35:40|684.22|676.22|684.4|676.4|684.4|676.4|684.22|676.22|4
1726774560000|2024-09-19 19:36:00|684.3|676.3|684.25|676.25|684.3|676.3|684.25|676.25|2
1726774570000|2024-09-19 19:36:10|684.3|676.3|684.5|676.5|684.5|676.5|684.3|676.3|4
1726774580000|2024-09-19 19:36:20|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|2
1726774600000|2024-09-19 19:36:40|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726774610000|2024-09-19 19:36:50|684.68|676.68|684.6|676.6|684.73|676.73|684.55|676.55|6
1726774620000|2024-09-19 19:37:00|684.55|676.55|684.4|676.4|684.55|676.55|684.4|676.4|7
1726774630000|2024-09-19 19:37:10|684.44|676.44|684.45|676.45|684.45|676.45|684.44|676.44|2
1726774650000|2024-09-19 19:37:30|684.56|676.56|684.7|676.7|684.7|676.7|684.56|676.56|2
1726774690000|2024-09-19 19:38:10|684.65|676.65|684.4|676.4|684.65|676.65|684.35|676.35|8
1726774700000|2024-09-19 19:38:20|684.33|676.33|684.35|676.35|684.35|676.35|684.3|676.3|6
1726774710000|2024-09-19 19:38:30|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|4
1726774730000|2024-09-19 19:38:50|684.4|676.4|684.65|676.65|684.7|676.7|684.4|676.4|5
1726774740000|2024-09-19 19:39:00|684.67|676.67|684.7|676.7|684.74|676.74|684.67|676.67|3
1726774750000|2024-09-19 19:39:10|684.75|676.75|685|677|685|677|684.75|676.75|5
1726774760000|2024-09-19 19:39:20|685.03|677.03|684.85|676.85|685.03|677.03|684.85|676.85|3
1726774770000|2024-09-19 19:39:30|684.75|676.75|684.9|676.9|684.9|676.9|684.75|676.75|3
1726774800000|2024-09-19 19:40:00|684.95|676.95|685.1|677.1|685.1|677.1|684.95|676.95|6
1726774810000|2024-09-19 19:40:10|685.15|677.15|685.45|677.45|685.45|677.45|685.13|677.13|6
1726774820000|2024-09-19 19:40:20|685.35|677.35|685.25|677.25|685.35|677.35|685.15|677.15|6
1726774830000|2024-09-19 19:40:30|685.4|677.4|685.25|677.25|685.45|677.45|685.21|677.21|5
1726774840000|2024-09-19 19:40:40|685.2|677.2|685.15|677.15|685.2|677.2|685.15|677.15|2
1726774850000|2024-09-19 19:40:50|685.2|677.2|685.45|677.45|685.45|677.45|685.2|677.2|4
1726774860000|2024-09-19 19:41:00|685.43|677.43|685.5|677.5|685.5|677.5|685.35|677.35|4
1726774870000|2024-09-19 19:41:10|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726774880000|2024-09-19 19:41:20|685.6|677.6|685.79|677.79|685.8|677.8|685.6|677.6|3
1726774890000|2024-09-19 19:41:30|685.74|677.74|685.74|677.74|685.74|677.74|685.74|677.74|1
1726774900000|2024-09-19 19:41:40|685.75|677.75|685.75|677.75|685.75|677.75|685.75|677.75|1
1726774910000|2024-09-19 19:41:50|685.8|677.8|685.85|677.85|685.85|677.85|685.75|677.75|4
1726774920000|2024-09-19 19:42:00|685.8|677.8|685.79|677.79|685.84|677.84|685.79|677.79|4
1726774930000|2024-09-19 19:42:10|685.74|677.74|685.55|677.55|685.74|677.74|685.55|677.55|2
1726774960000|2024-09-19 19:42:40|685.45|677.45|685.45|677.45|685.45|677.45|685.35|677.35|4
1726774970000|2024-09-19 19:42:50|685.42|677.42|685.42|677.42|685.45|677.45|685.42|677.42|3
1726774980000|2024-09-19 19:43:00|685.45|677.45|685.1|677.1|685.45|677.45|685.1|677.1|6
1726774990000|2024-09-19 19:43:10|685.15|677.15|685.12|677.12|685.15|677.15|685.12|677.12|2
1726775000000|2024-09-19 19:43:20|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726775010000|2024-09-19 19:43:30|685.1|677.1|685.1|677.1|685.1|677.1|685.1|677.1|1
1726775020000|2024-09-19 19:43:40|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726775030000|2024-09-19 19:43:50|685.1|677.1|685|677|685.1|677.1|685|677|3
1726775070000|2024-09-19 19:44:30|684.9|676.9|685.01|677.01|685.1|677.1|684.9|676.9|7
1726775080000|2024-09-19 19:44:40|685.06|677.06|685.06|677.06|685.06|677.06|685.06|677.06|1
1726775100000|2024-09-19 19:45:00|685|677|685.15|677.15|685.15|677.15|684.95|676.95|7
1726775110000|2024-09-19 19:45:10|685.18|677.18|685.18|677.18|685.18|677.18|685.18|677.18|1
1726775130000|2024-09-19 19:45:30|685.15|677.15|684.95|676.95|685.15|677.15|684.95|676.95|5
1726775170000|2024-09-19 19:46:10|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726775190000|2024-09-19 19:46:30|684.95|676.95|685|677|685|677|684.95|676.95|2
1726775200000|2024-09-19 19:46:40|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726775210000|2024-09-19 19:46:50|685.1|677.1|685.15|677.15|685.15|677.15|685.1|677.1|2
1726775220000|2024-09-19 19:47:00|685.14|677.14|685.04|677.04|685.14|677.14|685.04|677.04|3
1726775230000|2024-09-19 19:47:10|685.1|677.1|685.3|677.3|685.33|677.33|685.1|677.1|8
1726775240000|2024-09-19 19:47:20|685.25|677.25|685.15|677.15|685.25|677.25|685.15|677.15|5
1726775250000|2024-09-19 19:47:30|685.2|677.2|685.2|677.2|685.2|677.2|685.15|677.15|9
1726775270000|2024-09-19 19:47:50|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726775290000|2024-09-19 19:48:10|685.13|677.13|684.85|676.85|685.13|677.13|684.85|676.85|10
1726775300000|2024-09-19 19:48:20|684.9|676.9|684.95|676.95|684.95|676.95|684.9|676.9|2
1726775320000|2024-09-19 19:48:40|684.92|676.92|684.95|676.95|684.95|676.95|684.92|676.92|4
1726775330000|2024-09-19 19:48:50|684.92|676.92|684.85|676.85|684.92|676.92|684.85|676.85|3
1726775370000|2024-09-19 19:49:30|684.9|676.9|685|677|685|677|684.9|676.9|3
1726775380000|2024-09-19 19:49:40|684.99|676.99|684.99|676.99|684.99|676.99|684.99|676.99|1
1726775390000|2024-09-19 19:49:50|685|677|684.99|676.99|685|677|684.99|676.99|2
1726775400000|2024-09-19 19:50:00|684.95|676.95|684.44|676.44|684.95|676.95|684.44|676.44|14
1726775410000|2024-09-19 19:50:10|684.25|676.25|683.95|675.95|684.25|676.25|683.9|675.9|13
1726775420000|2024-09-19 19:50:20|683.93|675.93|683.45|675.45|683.93|675.93|683.4|675.4|17
1726775430000|2024-09-19 19:50:30|683.57|675.57|683.49|675.49|683.57|675.57|683.46|675.46|5
1726775440000|2024-09-19 19:50:40|683.54|675.54|683.46|675.46|683.54|675.54|683.46|675.46|3
1726775450000|2024-09-19 19:50:50|683.4|675.4|683.15|675.15|683.4|675.4|683|675|6
1726775460000|2024-09-19 19:51:00|683.2|675.2|683.35|675.35|683.35|675.35|683.2|675.2|4
1726775470000|2024-09-19 19:51:10|683.45|675.45|683.62|675.62|683.65|675.65|683.45|675.45|9
1726775480000|2024-09-19 19:51:20|683.63|675.63|683.56|675.56|683.63|675.63|683.56|675.56|4
1726775510000|2024-09-19 19:51:50|683.6|675.6|683.7|675.7|683.75|675.75|683.56|675.56|6
1726775520000|2024-09-19 19:52:00|683.64|675.64|683.7|675.7|683.7|675.7|683.64|675.64|2
1726775530000|2024-09-19 19:52:10|683.64|675.64|683.53|675.53|683.65|675.65|683.5|675.5|5
1726775540000|2024-09-19 19:52:20|683.55|675.55|683.53|675.53|683.55|675.55|683.53|675.53|10
1726775550000|2024-09-19 19:52:30|683.38|675.38|683.3|675.3|683.38|675.38|683.25|675.25|4
1726775560000|2024-09-19 19:52:40|683.2|675.2|683.07|675.07|683.2|675.2|683.04|675.04|6
1726775570000|2024-09-19 19:52:50|683.02|675.02|683.04|675.04|683.04|675.04|683.02|675.02|2
1726775580000|2024-09-19 19:53:00|682.99|674.99|682.5|674.5|682.99|674.99|682.4|674.4|9
1726775590000|2024-09-19 19:53:10|682.46|674.46|682.4|674.4|682.46|674.46|682.2|674.2|9
1726775600000|2024-09-19 19:53:20|682.35|674.35|682.39|674.39|682.44|674.44|682.28|674.28|9
1726775610000|2024-09-19 19:53:30|682.46|674.46|682.85|674.85|682.85|674.85|682.46|674.46|10
1726775620000|2024-09-19 19:53:40|682.86|674.86|682.69|674.69|682.86|674.86|682.64|674.64|5
1726775640000|2024-09-19 19:54:00|682.65|674.65|682.59|674.59|682.85|674.85|682.59|674.59|11
1726775650000|2024-09-19 19:54:10|682.55|674.55|682.63|674.63|682.63|674.63|682.5|674.5|7
1726775660000|2024-09-19 19:54:20|682.6|674.6|682.96|674.96|683.02|675.02|682.6|674.6|8
1726775670000|2024-09-19 19:54:30|682.97|674.97|683.19|675.19|683.19|675.19|682.97|674.97|5
1726775680000|2024-09-19 19:54:40|683.26|675.26|683.39|675.39|683.39|675.39|683.26|675.26|4
1726775690000|2024-09-19 19:54:50|683.34|675.34|683.34|675.34|683.34|675.34|683.34|675.34|1
1726775700000|2024-09-19 19:55:00|683.39|675.39|682.85|674.85|683.39|675.39|682.85|674.85|10
1726775710000|2024-09-19 19:55:10|682.8|674.8|682.74|674.74|682.8|674.8|682.74|674.74|3
1726775720000|2024-09-19 19:55:20|682.68|674.68|682.54|674.54|682.68|674.68|682.53|674.53|5
1726775730000|2024-09-19 19:55:30|682.55|674.55|682.6|674.6|682.6|674.6|682.55|674.55|2
1726775740000|2024-09-19 19:55:40|682.55|674.55|683.18|675.18|683.18|675.18|682.54|674.54|14
1726775760000|2024-09-19 19:56:00|683.11|675.11|682.95|674.95|683.16|675.16|682.95|674.95|7
1726775770000|2024-09-19 19:56:10|683|675|682.83|674.83|683|675|682.83|674.83|5
1726775780000|2024-09-19 19:56:20|682.88|674.88|682.88|674.88|682.88|674.88|682.78|674.78|4
1726775790000|2024-09-19 19:56:30|682.75|674.75|682.77|674.77|682.77|674.77|682.75|674.75|2
1726775800000|2024-09-19 19:56:40|682.83|674.83|682.78|674.78|682.83|674.83|682.78|674.78|2
1726775820000|2024-09-19 19:57:00|682.88|674.88|683.1|675.1|683.1|675.1|682.85|674.85|7
1726775840000|2024-09-19 19:57:20|683.2|675.2|683.6|675.6|683.6|675.6|683.2|675.2|9
1726775850000|2024-09-19 19:57:30|683.55|675.55|683.48|675.48|683.55|675.55|683.45|675.45|4
1726775860000|2024-09-19 19:57:40|683.43|675.43|683.45|675.45|683.45|675.45|683.35|675.35|4
1726775870000|2024-09-19 19:57:50|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726775880000|2024-09-19 19:58:00|683.45|675.45|683.4|675.4|683.45|675.45|683.4|675.4|2
1726775890000|2024-09-19 19:58:10|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726775900000|2024-09-19 19:58:20|683.37|675.37|683.17|675.17|683.37|675.37|683.17|675.17|3
1726775910000|2024-09-19 19:58:30|683.22|675.22|683.22|675.22|683.22|675.22|683.22|675.22|1
1726775920000|2024-09-19 19:58:40|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726775930000|2024-09-19 19:58:50|683.2|675.2|683.3|675.3|683.3|675.3|683.2|675.2|4
1726775940000|2024-09-19 19:59:00|683.37|675.37|683.56|675.56|683.56|675.56|683.33|675.33|13
1726775950000|2024-09-19 19:59:10|683.5|675.5|683.53|675.53|683.53|675.53|683.29|675.29|14
1726775960000|2024-09-19 19:59:20|683.58|675.58|683.65|675.65|683.75|675.75|683.58|675.58|8
1726775970000|2024-09-19 19:59:30|683.69|675.69|683.7|675.7|683.95|675.95|683.69|675.69|14
1726775980000|2024-09-19 19:59:40|683.69|675.69|683.05|675.05|683.69|675.69|683.05|675.05|19
1726775990000|2024-09-19 19:59:50|683.12|675.12|682.95|674.95|683.12|675.12|682.92|674.92|19
1726776000000|2024-09-19 20:00:00|683|675|683.4|675.4|683.45|675.45|683|675|21
1726776010000|2024-09-19 20:00:10|683.35|675.35|683.25|675.25|683.35|675.35|683.2|675.2|9
1726776020000|2024-09-19 20:00:20|683.29|675.29|683.28|675.28|683.29|675.29|683.15|675.15|11
1726776030000|2024-09-19 20:00:30|683.29|675.29|683.48|675.48|683.48|675.48|683.29|675.29|5
1726776040000|2024-09-19 20:00:40|683.43|675.43|683.61|675.61|683.61|675.61|683.43|675.43|5
1726776050000|2024-09-19 20:00:50|683.59|675.59|683.7|675.7|683.7|675.7|683.59|675.59|3
1726776060000|2024-09-19 20:01:00|683.69|675.69|683.89|675.89|683.89|675.89|683.69|675.69|5
1726776070000|2024-09-19 20:01:10|683.94|675.94|683.95|675.95|683.99|675.99|683.88|675.88|9
1726776080000|2024-09-19 20:01:20|683.99|675.99|683.95|675.95|683.99|675.99|683.95|675.95|2
1726776090000|2024-09-19 20:01:30|683.94|675.94|683.93|675.93|683.98|675.98|683.85|675.85|6
1726776100000|2024-09-19 20:01:40|683.97|675.97|683.9|675.9|683.97|675.97|683.9|675.9|3
1726776110000|2024-09-19 20:01:50|683.92|675.92|684.45|676.45|684.45|676.45|683.92|675.92|6
1726776120000|2024-09-19 20:02:00|684.5|676.5|684.58|676.58|684.58|676.58|684.5|676.5|3
1726776130000|2024-09-19 20:02:10|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1726776140000|2024-09-19 20:02:20|684.75|676.75|684.88|676.88|685.02|677.02|684.75|676.75|7
1726776150000|2024-09-19 20:02:30|684.83|676.83|684.4|676.4|684.83|676.83|684.4|676.4|9
1726776160000|2024-09-19 20:02:40|684.46|676.46|684.46|676.46|684.46|676.46|684.46|676.46|1
1726776170000|2024-09-19 20:02:50|684.4|676.4|684.25|676.25|684.4|676.4|684.2|676.2|4
1726776180000|2024-09-19 20:03:00|684.2|676.2|684.16|676.16|684.2|676.2|683.9|675.9|11
1726776200000|2024-09-19 20:03:20|684.1|676.1|684.05|676.05|684.1|676.1|683.7|675.7|13
1726776210000|2024-09-19 20:03:30|684.2|676.2|684.36|676.36|684.36|676.36|684.2|676.2|6
1726776220000|2024-09-19 20:03:40|684.3|676.3|684.3|676.3|684.36|676.36|684.3|676.3|3
1726776230000|2024-09-19 20:03:50|684.36|676.36|684.15|676.15|684.36|676.36|684.15|676.15|6
1726776240000|2024-09-19 20:04:00|684.2|676.2|684.15|676.15|684.25|676.25|684.15|676.15|4
1726776250000|2024-09-19 20:04:10|684.05|676.05|684|676|684.05|676.05|683.95|675.95|3
1726776260000|2024-09-19 20:04:20|683.95|675.95|684|676|684|676|683.95|675.95|2
1726776270000|2024-09-19 20:04:30|683.95|675.95|684|676|684|676|683.95|675.95|2
1726776280000|2024-09-19 20:04:40|683.95|675.95|683.96|675.96|683.96|675.96|683.95|675.95|2
1726776290000|2024-09-19 20:04:50|683.95|675.95|683.9|675.9|683.95|675.95|683.9|675.9|2
1726776300000|2024-09-19 20:05:00|683.89|675.89|684.25|676.25|684.25|676.25|683.89|675.89|6
1726776310000|2024-09-19 20:05:10|684.3|676.3|684.35|676.35|684.35|676.35|684.3|676.3|2
1726776320000|2024-09-19 20:05:20|684.4|676.4|684.29|676.29|684.4|676.4|684.29|676.29|4
1726776330000|2024-09-19 20:05:30|684.3|676.3|684.3|676.3|684.35|676.35|684.3|676.3|3
1726776360000|2024-09-19 20:06:00|684.4|676.4|684.5|676.5|684.5|676.5|684.4|676.4|2
1726776370000|2024-09-19 20:06:10|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726776380000|2024-09-19 20:06:20|684.5|676.5|684.4|676.4|684.5|676.5|684.4|676.4|5
1726776400000|2024-09-19 20:06:40|684.3|676.3|684.21|676.21|684.3|676.3|684.21|676.21|3
1726776440000|2024-09-19 20:07:20|684.35|676.35|684.7|676.7|684.7|676.7|684.35|676.35|5
1726776450000|2024-09-19 20:07:30|684.65|676.65|684.6|676.6|684.7|676.7|684.6|676.6|7
1726776460000|2024-09-19 20:07:40|684.65|676.65|684.74|676.74|684.74|676.74|684.65|676.65|3
1726776470000|2024-09-19 20:07:50|684.8|676.8|684.8|676.8|684.8|676.8|684.8|676.8|1
1726776480000|2024-09-19 20:08:00|684.84|676.84|684.84|676.84|684.84|676.84|684.84|676.84|1
1726776490000|2024-09-19 20:08:10|684.83|676.83|684.83|676.83|684.83|676.83|684.83|676.83|1
1726776500000|2024-09-19 20:08:20|684.8|676.8|684.78|676.78|684.8|676.8|684.75|676.75|4
1726776510000|2024-09-19 20:08:30|684.77|676.77|684.78|676.78|684.78|676.78|684.75|676.75|4
1726776520000|2024-09-19 20:08:40|684.77|676.77|684.77|676.77|684.77|676.77|684.75|676.75|3
1726776530000|2024-09-19 20:08:50|684.76|676.76|684.76|676.76|684.78|676.78|684.71|676.71|5
1726776540000|2024-09-19 20:09:00|684.74|676.74|684.74|676.74|684.74|676.74|684.74|676.74|1
1726776550000|2024-09-19 20:09:10|684.76|676.76|684.76|676.76|684.76|676.76|684.76|676.76|1
1726776570000|2024-09-19 20:09:30|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1726776580000|2024-09-19 20:09:40|684.74|676.74|684.74|676.74|684.74|676.74|684.74|676.74|1
1726776590000|2024-09-19 20:09:50|684.77|676.77|684.74|676.74|684.78|676.78|684.74|676.74|4
1726776610000|2024-09-19 20:10:10|684.69|676.69|684.65|676.65|684.69|676.69|684.6|676.6|4
1726776620000|2024-09-19 20:10:20|684.69|676.69|684.85|676.85|685|677|684.69|676.69|5
1726776630000|2024-09-19 20:10:30|684.74|676.74|684.45|676.45|684.74|676.74|684.45|676.45|5
1726776650000|2024-09-19 20:10:50|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|2
1726776660000|2024-09-19 20:11:00|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726776680000|2024-09-19 20:11:20|684.5|676.5|684.5|676.5|684.5|676.5|684.5|676.5|1
1726776730000|2024-09-19 20:12:10|684.51|676.51|684.36|676.36|684.51|676.51|684.36|676.36|3
1726776740000|2024-09-19 20:12:20|684.31|676.31|684.36|676.36|684.36|676.36|684.31|676.31|2
1726776750000|2024-09-19 20:12:30|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726776760000|2024-09-19 20:12:40|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|4
1726776810000|2024-09-19 20:13:30|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726776820000|2024-09-19 20:13:40|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726776840000|2024-09-19 20:14:00|684.05|676.05|684.05|676.05|684.05|676.05|684.05|676.05|1
1726776860000|2024-09-19 20:14:20|683.9|675.9|683.6|675.6|683.9|675.9|683.6|675.6|5
1726776870000|2024-09-19 20:14:30|683.5|675.5|683.3|675.3|683.5|675.5|683.3|675.3|4
1726776880000|2024-09-19 20:14:40|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1726776900000|2024-09-19 20:15:00|683.3|675.3|683.35|675.35|683.35|675.35|683.3|675.3|2
1726776910000|2024-09-19 20:15:10|683.3|675.3|683.8|675.8|683.8|675.8|683.3|675.3|6
1726776920000|2024-09-19 20:15:20|683.85|675.85|683.8|675.8|683.85|675.85|683.8|675.8|2
1726776930000|2024-09-19 20:15:30|683.75|675.75|683.7|675.7|683.75|675.75|683.65|675.65|4
1726776950000|2024-09-19 20:15:50|683.8|675.8|683.7|675.7|683.8|675.8|683.7|675.7|3
1726776960000|2024-09-19 20:16:00|683.75|675.75|683.75|675.75|683.75|675.75|683.75|675.75|1
1726776970000|2024-09-19 20:16:10|683.7|675.7|683.8|675.8|683.8|675.8|683.7|675.7|3
1726776990000|2024-09-19 20:16:30|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726777000000|2024-09-19 20:16:40|683.9|675.9|683.9|675.9|683.95|675.95|683.9|675.9|3
1726777010000|2024-09-19 20:16:50|683.85|675.85|683.9|675.9|683.9|675.9|683.85|675.85|2
1726777020000|2024-09-19 20:17:00|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726777030000|2024-09-19 20:17:10|683.8|675.8|683.7|675.7|683.8|675.8|683.65|675.65|6
1726777040000|2024-09-19 20:17:20|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|10
1726777050000|2024-09-19 20:17:30|683.65|675.65|683.57|675.57|683.65|675.65|683.57|675.57|3
1726777070000|2024-09-19 20:17:50|683.6|675.6|683.59|675.59|683.6|675.6|683.59|675.59|2
1726777080000|2024-09-19 20:18:00|683.55|675.55|683.58|675.58|683.58|675.58|683.55|675.55|2
1726777090000|2024-09-19 20:18:10|683.6|675.6|683.6|675.6|683.6|675.6|683.6|675.6|1
1726777100000|2024-09-19 20:18:20|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|2
1726777110000|2024-09-19 20:18:30|683.65|675.65|683.6|675.6|683.65|675.65|683.6|675.6|2
1726777120000|2024-09-19 20:18:40|683.55|675.55|683.53|675.53|683.55|675.55|683.52|675.52|6
1726777130000|2024-09-19 20:18:50|683.5|675.5|683.52|675.52|683.53|675.53|683.5|675.5|5
1726777140000|2024-09-19 20:19:00|683.55|675.55|683.55|675.55|683.55|675.55|683.55|675.55|1
1726777180000|2024-09-19 20:19:40|683.54|675.54|683.53|675.53|683.54|675.54|683.53|675.53|2
1726777190000|2024-09-19 20:19:50|683.54|675.54|683.55|675.55|683.55|675.55|683.54|675.54|2
1726777230000|2024-09-19 20:20:30|683.59|675.59|683.55|675.55|683.59|675.59|683.55|675.55|2
1726777260000|2024-09-19 20:21:00|683.56|675.56|683.56|675.56|683.56|675.56|683.56|675.56|1
1726777270000|2024-09-19 20:21:10|683.8|675.8|683.8|675.8|683.8|675.8|683.8|675.8|1
1726777290000|2024-09-19 20:21:30|683.75|675.75|683.75|675.75|683.75|675.75|683.75|675.75|1
1726777310000|2024-09-19 20:21:50|683.8|675.8|683.85|675.85|683.85|675.85|683.8|675.8|2
1726777320000|2024-09-19 20:22:00|683.9|675.9|684.04|676.04|684.04|676.04|683.9|675.9|4
1726777330000|2024-09-19 20:22:10|684|676|684|676|684|676|684|676|1
1726777350000|2024-09-19 20:22:30|684.02|676.02|684.03|676.03|684.03|676.03|684.02|676.02|2
1726777360000|2024-09-19 20:22:40|684|676|684|676|684|676|684|676|1
1726777390000|2024-09-19 20:23:10|684.03|676.03|684.03|676.03|684.03|676.03|684.03|676.03|1
1726777400000|2024-09-19 20:23:20|684.05|676.05|684.15|676.15|684.15|676.15|684.05|676.05|2
1726777410000|2024-09-19 20:23:30|684.2|676.2|684.3|676.3|684.3|676.3|684.2|676.2|2
1726777440000|2024-09-19 20:24:00|684.25|676.25|684.3|676.3|684.3|676.3|684.25|676.25|2
1726777450000|2024-09-19 20:24:10|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1726777500000|2024-09-19 20:25:00|684.3|676.3|684.25|676.25|684.3|676.3|684.25|676.25|2
1726777530000|2024-09-19 20:25:30|684.2|676.2|684.08|676.08|684.2|676.2|684.08|676.08|4
1726777540000|2024-09-19 20:25:40|684.07|676.07|684.03|676.03|684.08|676.08|684.03|676.03|3
1726777550000|2024-09-19 20:25:50|684.02|676.02|684|676|684.02|676.02|684|676|2
1726777560000|2024-09-19 20:26:00|684.03|676.03|684.15|676.15|684.15|676.15|684.03|676.03|6
1726777570000|2024-09-19 20:26:10|684.2|676.2|684.25|676.25|684.25|676.25|684.2|676.2|2
1726777590000|2024-09-19 20:26:30|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726777610000|2024-09-19 20:26:50|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726777630000|2024-09-19 20:27:10|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726777700000|2024-09-19 20:28:20|684.08|676.08|684.08|676.08|684.08|676.08|684.08|676.08|1
1726777720000|2024-09-19 20:28:40|684.03|676.03|683.93|675.93|684.03|676.03|683.93|675.93|3
1726777780000|2024-09-19 20:29:40|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726777810000|2024-09-19 20:30:10|683.9|675.9|683.91|675.91|683.91|675.91|683.9|675.9|2
1726777820000|2024-09-19 20:30:20|683.96|675.96|684.05|676.05|684.05|676.05|683.96|675.96|2
1726777830000|2024-09-19 20:30:30|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|2
1726777840000|2024-09-19 20:30:40|684.25|676.25|684.25|676.25|684.25|676.25|684.25|676.25|1
1726777860000|2024-09-19 20:31:00|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726777870000|2024-09-19 20:31:10|684.57|676.57|684.6|676.6|684.7|676.7|684.57|676.57|5
1726777880000|2024-09-19 20:31:20|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726777890000|2024-09-19 20:31:30|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726777910000|2024-09-19 20:31:50|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726777940000|2024-09-19 20:32:20|684.62|676.62|684.65|676.65|684.65|676.65|684.55|676.55|4
1726777960000|2024-09-19 20:32:40|684.6|676.6|684.57|676.57|684.6|676.6|684.57|676.57|2
1726777970000|2024-09-19 20:32:50|684.6|676.6|684.57|676.57|684.6|676.6|684.57|676.57|2
1726777980000|2024-09-19 20:33:00|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726777990000|2024-09-19 20:33:10|684.5|676.5|684.2|676.2|684.5|676.5|684.2|676.2|4
1726778000000|2024-09-19 20:33:20|684.15|676.15|684.15|676.15|684.15|676.15|684.15|676.15|1
1726778020000|2024-09-19 20:33:40|684.19|676.19|684.2|676.2|684.2|676.2|684.19|676.19|2
1726778040000|2024-09-19 20:34:00|684.25|676.25|684.3|676.3|684.3|676.3|684.25|676.25|2
1726778050000|2024-09-19 20:34:10|684.39|676.39|684.44|676.44|684.44|676.44|684.39|676.39|3
1726778070000|2024-09-19 20:34:30|684.49|676.49|684.6|676.6|684.6|676.6|684.49|676.49|2
1726778120000|2024-09-19 20:35:20|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726778130000|2024-09-19 20:35:30|684.7|676.7|684.85|676.85|684.9|676.9|684.7|676.7|5
1726778140000|2024-09-19 20:35:40|684.72|676.72|684.55|676.55|684.72|676.72|684.55|676.55|4
1726778180000|2024-09-19 20:36:20|684.61|676.61|684.71|676.71|684.71|676.71|684.61|676.61|2
1726778280000|2024-09-19 20:38:00|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726778290000|2024-09-19 20:38:10|684.95|676.95|685|677|685|677|684.95|676.95|2
1726778300000|2024-09-19 20:38:20|685.05|677.05|685.15|677.15|685.15|677.15|685.05|677.05|2
1726778320000|2024-09-19 20:38:40|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1726778370000|2024-09-19 20:39:30|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|2
1726778400000|2024-09-19 20:40:00|685.07|677.07|685.1|677.1|685.1|677.1|685.07|677.07|2
1726778420000|2024-09-19 20:40:20|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726778430000|2024-09-19 20:40:30|685|677|684.75|676.75|685|677|684.75|676.75|3
1726778440000|2024-09-19 20:40:40|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|2
1726778450000|2024-09-19 20:40:50|684.62|676.62|684.6|676.6|684.62|676.62|684.6|676.6|2
1726778460000|2024-09-19 20:41:00|684.55|676.55|684.45|676.45|684.55|676.55|684.45|676.45|3
1726778560000|2024-09-19 20:42:40|684.43|676.43|684.43|676.43|684.43|676.43|684.43|676.43|1
1726778570000|2024-09-19 20:42:50|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726778590000|2024-09-19 20:43:10|684.58|676.58|684.63|676.63|684.64|676.64|684.58|676.58|3
1726778600000|2024-09-19 20:43:20|684.66|676.66|684.56|676.56|684.66|676.66|684.56|676.56|3
1726778620000|2024-09-19 20:43:40|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726778650000|2024-09-19 20:44:10|684.51|676.51|684.46|676.46|684.51|676.51|684.45|676.45|3
1726778660000|2024-09-19 20:44:20|684.4|676.4|684.45|676.45|684.45|676.45|684.4|676.4|2
1726778670000|2024-09-19 20:44:30|684.4|676.4|684.36|676.36|684.4|676.4|684.36|676.36|2
1726778680000|2024-09-19 20:44:40|684.35|676.35|684.25|676.25|684.35|676.35|684.15|676.15|6
1726778700000|2024-09-19 20:45:00|684.23|676.23|684.62|676.62|684.62|676.62|684.23|676.23|9
1726778710000|2024-09-19 20:45:10|684.57|676.57|684.55|676.55|684.57|676.57|684.55|676.55|2
1726778720000|2024-09-19 20:45:20|684.52|676.52|684.58|676.58|684.58|676.58|684.45|676.45|6
1726778740000|2024-09-19 20:45:40|684.6|676.6|684.58|676.58|684.6|676.6|684.58|676.58|2
1726778750000|2024-09-19 20:45:50|684.53|676.53|684.53|676.53|684.53|676.53|684.53|676.53|1
1726778760000|2024-09-19 20:46:00|684.55|676.55|684.57|676.57|684.57|676.57|684.55|676.55|2
1726778770000|2024-09-19 20:46:10|684.55|676.55|684.63|676.63|684.65|676.65|684.55|676.55|6
1726778780000|2024-09-19 20:46:20|684.58|676.58|684.53|676.53|684.58|676.58|684.53|676.53|2
1726778800000|2024-09-19 20:46:40|684.58|676.58|684.58|676.58|684.58|676.58|684.58|676.58|1
1726778820000|2024-09-19 20:47:00|684.6|676.6|684.64|676.64|684.64|676.64|684.6|676.6|2
1726778830000|2024-09-19 20:47:10|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726778840000|2024-09-19 20:47:20|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726778850000|2024-09-19 20:47:30|684.69|676.69|684.64|676.64|684.69|676.69|684.64|676.64|4
1726778860000|2024-09-19 20:47:40|684.63|676.63|684.63|676.63|684.63|676.63|684.63|676.63|1
1726778870000|2024-09-19 20:47:50|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726778890000|2024-09-19 20:48:10|684.67|676.67|684.67|676.67|684.67|676.67|684.67|676.67|1
1726778900000|2024-09-19 20:48:20|684.66|676.66|684.66|676.66|684.66|676.66|684.66|676.66|1
1726778910000|2024-09-19 20:48:30|684.61|676.61|684.61|676.61|684.61|676.61|684.61|676.61|1
1726778920000|2024-09-19 20:48:40|684.59|676.59|684.59|676.59|684.59|676.59|684.59|676.59|1
1726778930000|2024-09-19 20:48:50|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1726778940000|2024-09-19 20:49:00|684.47|676.47|684.52|676.52|684.52|676.52|684.47|676.47|2
1726778970000|2024-09-19 20:49:30|684.47|676.47|684.47|676.47|684.47|676.47|684.47|676.47|1
1726778980000|2024-09-19 20:49:40|684.48|676.48|684.49|676.49|684.5|676.5|684.48|676.48|5
1726779000000|2024-09-19 20:50:00|684.54|676.54|684.59|676.59|684.59|676.59|684.54|676.54|2
1726779010000|2024-09-19 20:50:10|684.68|676.68|684.68|676.68|684.68|676.68|684.68|676.68|1
1726779030000|2024-09-19 20:50:30|684.67|676.67|684.67|676.67|684.67|676.67|684.67|676.67|1
1726779050000|2024-09-19 20:50:50|684.66|676.66|684.69|676.69|684.69|676.69|684.66|676.66|2
1726779070000|2024-09-19 20:51:10|684.64|676.64|684.65|676.65|684.65|676.65|684.64|676.64|2
1726779080000|2024-09-19 20:51:20|684.59|676.59|684.4|676.4|684.59|676.59|684.4|676.4|5
1726779090000|2024-09-19 20:51:30|684.45|676.45|684.25|676.25|684.46|676.46|684.25|676.25|5
1726779100000|2024-09-19 20:51:40|684.3|676.3|684.32|676.32|684.32|676.32|684.3|676.3|2
1726779110000|2024-09-19 20:51:50|684.3|676.3|684.29|676.29|684.3|676.3|684.28|676.28|3
1726779120000|2024-09-19 20:52:00|684.25|676.25|684.17|676.17|684.25|676.25|684.17|676.17|2
1726779130000|2024-09-19 20:52:10|684.12|676.12|684.14|676.14|684.15|676.15|684.12|676.12|4
1726779140000|2024-09-19 20:52:20|684.15|676.15|684.14|676.14|684.15|676.15|684.14|676.14|4
1726779150000|2024-09-19 20:52:30|684.15|676.15|684.19|676.19|684.19|676.19|684.15|676.15|2
1726779160000|2024-09-19 20:52:40|684.14|676.14|684.15|676.15|684.15|676.15|684.14|676.14|2
1726779170000|2024-09-19 20:52:50|684.2|676.2|684.15|676.15|684.2|676.2|684.15|676.15|2
1726779180000|2024-09-19 20:53:00|684.29|676.29|684.29|676.29|684.29|676.29|684.29|676.29|1
1726779200000|2024-09-19 20:53:20|684.36|676.36|684.44|676.44|684.44|676.44|684.36|676.36|2
1726779210000|2024-09-19 20:53:30|684.55|676.55|684.62|676.62|684.62|676.62|684.55|676.55|3
1726779220000|2024-09-19 20:53:40|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726779240000|2024-09-19 20:54:00|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726779250000|2024-09-19 20:54:10|684.57|676.57|684.57|676.57|684.57|676.57|684.57|676.57|1
1726779270000|2024-09-19 20:54:30|684.56|676.56|684.57|676.57|684.57|676.57|684.56|676.56|2
1726779280000|2024-09-19 20:54:40|684.6|676.6|684.75|676.75|684.75|676.75|684.6|676.6|4
1726779310000|2024-09-19 20:55:10|684.7|676.7|684.5|676.5|684.7|676.7|684.5|676.5|5
1726779320000|2024-09-19 20:55:20|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726779330000|2024-09-19 20:55:30|684.44|676.44|684.45|676.45|684.45|676.45|684.4|676.4|3
1726779370000|2024-09-19 20:56:10|684.3|676.3|683.76|675.76|684.35|676.35|683.76|675.76|6
1726779380000|2024-09-19 20:56:20|683.88|675.88|683.89|675.89|683.89|675.89|683.85|675.85|3
1726779390000|2024-09-19 20:56:30|683.94|675.94|684.4|676.4|684.4|676.4|683.92|675.92|10
1726779400000|2024-09-19 20:56:40|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1726779410000|2024-09-19 20:56:50|684.47|676.47|684.47|676.47|684.47|676.47|684.47|676.47|1
1726779440000|2024-09-19 20:57:20|684.48|676.48|684.61|676.61|684.64|676.64|684.48|676.48|4
1726779450000|2024-09-19 20:57:30|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726779460000|2024-09-19 20:57:40|684.6|676.6|684.64|676.64|684.64|676.64|684.59|676.59|3
1726779470000|2024-09-19 20:57:50|684.59|676.59|684.59|676.59|684.64|676.64|684.59|676.59|5
1726779480000|2024-09-19 20:58:00|684.64|676.64|684.25|676.25|684.64|676.64|684.25|676.25|7
1726779500000|2024-09-19 20:58:20|684.24|676.24|684.24|676.24|684.25|676.25|684.24|676.24|3
1726779510000|2024-09-19 20:58:30|684.2|676.2|683.8|675.8|684.2|676.2|683.8|675.8|7
1726779520000|2024-09-19 20:58:40|683.85|675.85|683.84|675.84|683.85|675.85|683.84|675.84|2
1726779530000|2024-09-19 20:58:50|683.8|675.8|683.74|675.74|683.8|675.8|683.74|675.74|3
1726779540000|2024-09-19 20:59:00|683.79|675.79|683.74|675.74|683.79|675.79|683.74|675.74|3
1726779550000|2024-09-19 20:59:10|683.75|675.75|683.74|675.74|683.75|675.75|683.74|675.74|6
1726779560000|2024-09-19 20:59:20|683.75|675.75|683.8|675.8|683.8|675.8|683.74|675.74|6
1726779570000|2024-09-19 20:59:30|683.79|675.79|683.79|675.79|683.79|675.79|683.79|675.79|1
1726779580000|2024-09-19 20:59:40|683.77|675.77|683.83|675.83|683.86|675.86|683.66|675.66|16
1726779590000|2024-09-19 20:59:50|683.82|675.82|683.81|675.81|683.83|675.83|683.81|675.81|4
1726779600000|2024-09-19 21:00:00|683.83|675.83|683.94|675.94|683.96|675.96|683.77|675.77|17
1726779610000|2024-09-19 21:00:10|683.97|675.97|684.1|676.1|684.11|676.11|683.97|675.97|5
1726779620000|2024-09-19 21:00:20|684.13|676.13|684.16|676.16|684.21|676.21|684.13|676.13|15
1726779630000|2024-09-19 21:00:30|684.2|676.2|684.07|676.07|684.2|676.2|684.07|676.07|12
1726779640000|2024-09-19 21:00:40|684.08|676.08|684.14|676.14|684.14|676.14|684.07|676.07|4
1726779650000|2024-09-19 21:00:50|684.12|676.12|684.14|676.14|684.14|676.14|684.1|676.1|8
1726779670000|2024-09-19 21:01:10|684.12|676.12|683.96|675.96|684.14|676.14|683.95|675.95|8
1726779680000|2024-09-19 21:01:20|683.94|675.94|683.91|675.91|683.96|675.96|683.91|675.91|8
1726779690000|2024-09-19 21:01:30|683.89|675.89|683.56|675.56|683.89|675.89|683.56|675.56|20
1726779700000|2024-09-19 21:01:40|683.59|675.59|683.57|675.57|683.62|675.62|683.57|675.57|6
1726779710000|2024-09-19 21:01:50|683.55|675.55|683.62|675.62|683.62|675.62|683.55|675.55|8
1726779720000|2024-09-19 21:02:00|683.68|675.68|683.46|675.46|683.69|675.69|683.46|675.46|12
1726779730000|2024-09-19 21:02:10|683.42|675.42|683.08|675.08|683.42|675.42|683.04|675.04|17
1726779740000|2024-09-19 21:02:20|683.09|675.09|683.07|675.07|683.09|675.09|683.07|675.07|5
1726779750000|2024-09-19 21:02:30|683.06|675.06|683|675|683.07|675.07|682.98|674.98|9
1726779760000|2024-09-19 21:02:40|682.98|674.98|683|675|683|675|682.98|674.98|2
1726779770000|2024-09-19 21:02:50|682.98|674.98|682.9|674.9|682.98|674.98|682.87|674.87|8
1726779780000|2024-09-19 21:03:00|682.93|674.93|682.87|674.87|682.95|674.95|682.87|674.87|7
1726779790000|2024-09-19 21:03:10|682.85|674.85|682.79|674.79|682.85|674.85|682.73|674.73|8
1726779800000|2024-09-19 21:03:20|682.72|674.72|682.71|674.71|682.72|674.72|682.71|674.71|2
1726779810000|2024-09-19 21:03:30|682.72|674.72|682.63|674.63|682.72|674.72|682.62|674.62|7
1726779820000|2024-09-19 21:03:40|682.52|674.52|682.42|674.42|682.52|674.52|682.42|674.42|11
1726779830000|2024-09-19 21:03:50|682.44|674.44|682.5|674.5|682.56|674.56|682.41|674.41|18
1726779840000|2024-09-19 21:04:00|682.52|674.52|682.6|674.6|682.6|674.6|682.52|674.52|5
1726779850000|2024-09-19 21:04:10|682.61|674.61|682.69|674.69|682.69|674.69|682.61|674.61|5
1726779860000|2024-09-19 21:04:20|682.68|674.68|682.7|674.7|682.7|674.7|682.68|674.68|2
1726779880000|2024-09-19 21:04:40|682.68|674.68|682.68|674.68|682.69|674.69|682.65|674.65|6
1726779890000|2024-09-19 21:04:50|682.72|674.72|682.69|674.69|682.73|674.73|682.69|674.69|5
1726779900000|2024-09-19 21:05:00|682.61|674.61|682.54|674.54|682.61|674.61|682.42|674.42|8
1726779910000|2024-09-19 21:05:10|682.48|674.48|682.35|674.35|682.54|674.54|682.35|674.35|12
1726779920000|2024-09-19 21:05:20|682.37|674.37|682.46|674.46|682.47|674.47|682.37|674.37|11
1726779930000|2024-09-19 21:05:30|682.44|674.44|682.49|674.49|682.49|674.49|682.38|674.38|6
1726779940000|2024-09-19 21:05:40|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1726779950000|2024-09-19 21:05:50|682.56|674.56|682.55|674.55|682.56|674.56|682.51|674.51|13
1726779960000|2024-09-19 21:06:00|682.51|674.51|682.52|674.52|682.53|674.53|682.47|674.47|7
1726779970000|2024-09-19 21:06:10|682.51|674.51|682.51|674.51|682.51|674.51|682.51|674.51|1
1726779980000|2024-09-19 21:06:20|682.53|674.53|682.6|674.6|682.6|674.6|682.53|674.53|2
1726779990000|2024-09-19 21:06:30|682.64|674.64|682.64|674.64|682.67|674.67|682.6|674.6|13
1726780000000|2024-09-19 21:06:40|682.66|674.66|682.64|674.64|682.66|674.66|682.64|674.64|2
1726780010000|2024-09-19 21:06:50|682.63|674.63|682.61|674.61|682.63|674.63|682.58|674.58|6
1726780020000|2024-09-19 21:07:00|682.63|674.63|682.62|674.62|682.63|674.63|682.62|674.62|2
1726780030000|2024-09-19 21:07:10|682.6|674.6|682.64|674.64|682.66|674.66|682.6|674.6|4
1726780040000|2024-09-19 21:07:20|682.67|674.67|682.71|674.71|682.71|674.71|682.67|674.67|3
1726780050000|2024-09-19 21:07:30|682.7|674.7|682.95|674.95|683|675|682.7|674.7|13
1726780060000|2024-09-19 21:07:40|682.97|674.97|683.08|675.08|683.08|675.08|682.97|674.97|4
1726780070000|2024-09-19 21:07:50|683.11|675.11|683.18|675.18|683.18|675.18|683.11|675.11|6
1726780090000|2024-09-19 21:08:10|683.16|675.16|683.16|675.16|683.18|675.18|683.16|675.16|3
1726780100000|2024-09-19 21:08:20|683.15|675.15|683.14|675.14|683.15|675.15|683.12|675.12|4
1726780110000|2024-09-19 21:08:30|683.15|675.15|683.15|675.15|683.17|675.17|683.15|675.15|5
1726780120000|2024-09-19 21:08:40|683.17|675.17|683.17|675.17|683.17|675.17|683.15|675.15|5
1726780140000|2024-09-19 21:09:00|683.16|675.16|683.16|675.16|683.16|675.16|683.15|675.15|3
1726780150000|2024-09-19 21:09:10|683.18|675.18|683.29|675.29|683.29|675.29|683.17|675.17|6
1726780160000|2024-09-19 21:09:20|683.28|675.28|683.28|675.28|683.28|675.28|683.28|675.28|1
1726780190000|2024-09-19 21:09:50|683.26|675.26|683.26|675.26|683.26|675.26|683.26|675.26|1
1726780200000|2024-09-19 21:10:00|683.31|675.31|683.44|675.44|683.44|675.44|683.31|675.31|3
1726780220000|2024-09-19 21:10:20|683.45|675.45|683.51|675.51|683.51|675.51|683.45|675.45|4
1726780230000|2024-09-19 21:10:30|683.5|675.5|683.56|675.56|683.56|675.56|683.5|675.5|3
1726780250000|2024-09-19 21:10:50|683.53|675.53|683.59|675.59|683.59|675.59|683.53|675.53|4
1726780260000|2024-09-19 21:11:00|683.6|675.6|683.65|675.65|683.65|675.65|683.6|675.6|3
1726780270000|2024-09-19 21:11:10|683.67|675.67|683.67|675.67|683.67|675.67|683.67|675.67|1
1726780280000|2024-09-19 21:11:20|683.86|675.86|683.94|675.94|683.94|675.94|683.86|675.86|5
1726780300000|2024-09-19 21:11:40|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1726780310000|2024-09-19 21:11:50|683.94|675.94|683.94|675.94|683.94|675.94|683.94|675.94|1
1726780320000|2024-09-19 21:12:00|683.96|675.96|684.02|676.02|684.02|676.02|683.96|675.96|2
1726780330000|2024-09-19 21:12:10|683.94|675.94|683.94|675.94|683.94|675.94|683.94|675.94|1
1726780350000|2024-09-19 21:12:30|683.93|675.93|684.01|676.01|684.01|676.01|683.93|675.93|3
1726780360000|2024-09-19 21:12:40|684.06|676.06|684.03|676.03|684.06|676.06|684.02|676.02|4
1726780370000|2024-09-19 21:12:50|684.02|676.02|684.4|676.4|684.53|676.53|684.02|676.02|12
1726780380000|2024-09-19 21:13:00|684.41|676.41|684.03|676.03|684.41|676.41|684.03|676.03|11
1726780390000|2024-09-19 21:13:10|684.02|676.02|684.1|676.1|684.14|676.14|684.02|676.02|8
1726780400000|2024-09-19 21:13:20|684.12|676.12|684.2|676.2|684.2|676.2|684.12|676.12|5
1726780410000|2024-09-19 21:13:30|684.19|676.19|684.13|676.13|684.19|676.19|684.12|676.12|3
1726780420000|2024-09-19 21:13:40|684.03|676.03|683.93|675.93|684.03|676.03|683.93|675.93|5
1726780430000|2024-09-19 21:13:50|683.92|675.92|683.92|675.92|683.92|675.92|683.92|675.92|1
1726780440000|2024-09-19 21:14:00|683.91|675.91|683.49|675.49|683.91|675.91|683.46|675.46|8
1726780450000|2024-09-19 21:14:10|683.41|675.41|683.58|675.58|683.58|675.58|683.41|675.41|12
1726780460000|2024-09-19 21:14:20|683.61|675.61|683.62|675.62|683.65|675.65|683.61|675.61|7
1726780470000|2024-09-19 21:14:30|683.65|675.65|683.71|675.71|683.71|675.71|683.65|675.65|5
1726780480000|2024-09-19 21:14:40|683.75|675.75|683.75|675.75|683.75|675.75|683.69|675.69|8
1726780490000|2024-09-19 21:14:50|683.76|675.76|683.74|675.74|683.76|675.76|683.74|675.74|3
1726780500000|2024-09-19 21:15:00|683.72|675.72|683.59|675.59|683.72|675.72|683.57|675.57|8
1726780510000|2024-09-19 21:15:10|683.6|675.6|683.66|675.66|683.66|675.66|683.6|675.6|2
1726780520000|2024-09-19 21:15:20|683.64|675.64|683.64|675.64|683.64|675.64|683.57|675.57|5
1726780530000|2024-09-19 21:15:30|683.57|675.57|683.63|675.63|683.64|675.64|683.57|675.57|3
1726780540000|2024-09-19 21:15:40|683.65|675.65|683.68|675.68|683.68|675.68|683.63|675.63|6
1726780550000|2024-09-19 21:15:50|683.66|675.66|683.6|675.6|683.66|675.66|683.6|675.6|12
1726780560000|2024-09-19 21:16:00|683.65|675.65|683.59|675.59|683.65|675.65|683.59|675.59|7
1726780570000|2024-09-19 21:16:10|683.63|675.63|683.59|675.59|683.63|675.63|683.59|675.59|4
1726780580000|2024-09-19 21:16:20|683.63|675.63|683.75|675.75|683.77|675.77|683.61|675.61|14
1726780590000|2024-09-19 21:16:30|683.8|675.8|683.75|675.75|683.8|675.8|683.75|675.75|5
1726780600000|2024-09-19 21:16:40|683.73|675.73|683.75|675.75|683.75|675.75|683.73|675.73|2
1726780610000|2024-09-19 21:16:50|683.71|675.71|683.71|675.71|683.71|675.71|683.71|675.71|1
1726780620000|2024-09-19 21:17:00|683.75|675.75|683.74|675.74|683.75|675.75|683.68|675.68|7
1726780630000|2024-09-19 21:17:10|683.81|675.81|683.92|675.92|683.93|675.93|683.81|675.81|4
1726780640000|2024-09-19 21:17:20|683.88|675.88|683.92|675.92|683.92|675.92|683.88|675.88|7
1726780650000|2024-09-19 21:17:30|683.94|675.94|683.98|675.98|683.98|675.98|683.92|675.92|4
1726780660000|2024-09-19 21:17:40|683.95|675.95|683.95|675.95|683.97|675.97|683.95|675.95|5
1726780670000|2024-09-19 21:17:50|683.91|675.91|683.92|675.92|683.92|675.92|683.9|675.9|5
1726780680000|2024-09-19 21:18:00|683.89|675.89|683.92|675.92|683.92|675.92|683.89|675.89|6
1726780690000|2024-09-19 21:18:10|683.94|675.94|683.87|675.87|683.94|675.94|683.87|675.87|6
1726780700000|2024-09-19 21:18:20|683.86|675.86|683.78|675.78|683.86|675.86|683.7|675.7|6
1726780710000|2024-09-19 21:18:30|683.77|675.77|683.78|675.78|683.78|675.78|683.77|675.77|2
1726780720000|2024-09-19 21:18:40|683.77|675.77|683.77|675.77|683.77|675.77|683.77|675.77|1
1726780730000|2024-09-19 21:18:50|683.76|675.76|683.75|675.75|683.76|675.76|683.71|675.71|5
1726780740000|2024-09-19 21:19:00|683.74|675.74|683.55|675.55|683.74|675.74|683.55|675.55|7
1726780750000|2024-09-19 21:19:10|683.6|675.6|683.47|675.47|683.6|675.6|683.46|675.46|10
1726780760000|2024-09-19 21:19:20|683.45|675.45|683.48|675.48|683.48|675.48|683.45|675.45|9
1726780770000|2024-09-19 21:19:30|683.45|675.45|683.48|675.48|683.48|675.48|683.45|675.45|10
1726780780000|2024-09-19 21:19:40|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726780790000|2024-09-19 21:19:50|683.48|675.48|683.47|675.47|683.5|675.5|683.47|675.47|4
1726780800000|2024-09-19 21:20:00|683.45|675.45|683.47|675.47|683.47|675.47|683.45|675.45|2
1726780810000|2024-09-19 21:20:10|683.49|675.49|683.48|675.48|683.49|675.49|683.48|675.48|2
1726780820000|2024-09-19 21:20:20|683.46|675.46|683.35|675.35|683.46|675.46|683.33|675.33|6
1726780830000|2024-09-19 21:20:30|683.33|675.33|683.35|675.35|683.35|675.35|683.33|675.33|2
1726780850000|2024-09-19 21:20:50|683.34|675.34|683.34|675.34|683.34|675.34|683.34|675.34|1
1726780860000|2024-09-19 21:21:00|683.33|675.33|683.33|675.33|683.33|675.33|683.33|675.33|1
1726780880000|2024-09-19 21:21:20|683.32|675.32|683.33|675.33|683.34|675.34|683.32|675.32|3
1726780890000|2024-09-19 21:21:30|683.32|675.32|683.22|675.22|683.32|675.32|683.19|675.19|5
1726780910000|2024-09-19 21:21:50|683.21|675.21|683.21|675.21|683.21|675.21|683.21|675.21|1
1726780920000|2024-09-19 21:22:00|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726780930000|2024-09-19 21:22:10|683.18|675.18|683.18|675.18|683.18|675.18|683.18|675.18|1
1726780940000|2024-09-19 21:22:20|683.16|675.16|682.84|674.84|683.16|675.16|682.72|674.72|8
1726780950000|2024-09-19 21:22:30|682.82|674.82|682.77|674.77|682.82|674.82|682.77|674.77|2
1726780970000|2024-09-19 21:22:50|682.76|674.76|682.84|674.84|682.85|674.85|682.76|674.76|5
1726780990000|2024-09-19 21:23:10|682.83|674.83|682.83|674.83|682.83|674.83|682.83|674.83|1
1726781000000|2024-09-19 21:23:20|682.9|674.9|683.15|675.15|683.21|675.21|682.9|674.9|6
1726781020000|2024-09-19 21:23:40|683.16|675.16|683.16|675.16|683.16|675.16|683.16|675.16|1
1726781030000|2024-09-19 21:23:50|683.15|675.15|683.14|675.14|683.16|675.16|683.14|675.14|4
1726781040000|2024-09-19 21:24:00|683.19|675.19|683.34|675.34|683.34|675.34|683.14|675.14|9
1726781050000|2024-09-19 21:24:10|683.37|675.37|683.4|675.4|683.4|675.4|683.37|675.37|2
1726781060000|2024-09-19 21:24:20|683.39|675.39|683.46|675.46|683.46|675.46|683.39|675.39|2
1726781070000|2024-09-19 21:24:30|683.45|675.45|683.64|675.64|683.67|675.67|683.45|675.45|9
1726781080000|2024-09-19 21:24:40|683.62|675.62|683.62|675.62|683.62|675.62|683.62|675.62|1
1726781090000|2024-09-19 21:24:50|683.61|675.61|683.61|675.61|683.61|675.61|683.61|675.61|1
1726781100000|2024-09-19 21:25:00|683.63|675.63|683.74|675.74|683.74|675.74|683.63|675.63|4
1726781130000|2024-09-19 21:25:30|683.73|675.73|683.73|675.73|683.73|675.73|683.68|675.68|3
1726781140000|2024-09-19 21:25:40|683.7|675.7|683.63|675.63|683.7|675.7|683.63|675.63|2
1726781180000|2024-09-19 21:26:20|683.61|675.61|683.6|675.6|683.63|675.63|683.6|675.6|4
1726781200000|2024-09-19 21:26:40|683.59|675.59|683.22|675.22|683.59|675.59|683.21|675.21|7
1726781210000|2024-09-19 21:26:50|683.23|675.23|683.23|675.23|683.23|675.23|683.21|675.21|5
1726781220000|2024-09-19 21:27:00|683.21|675.21|683.22|675.22|683.23|675.23|683.21|675.21|3
1726781230000|2024-09-19 21:27:10|683.2|675.2|683.22|675.22|683.22|675.22|683.2|675.2|4
1726781240000|2024-09-19 21:27:20|683.2|675.2|683.2|675.2|683.22|675.22|683.19|675.19|14
1726781250000|2024-09-19 21:27:30|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726781260000|2024-09-19 21:27:40|683.2|675.2|683.18|675.18|683.2|675.2|683.18|675.18|5
1726781280000|2024-09-19 21:28:00|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726781290000|2024-09-19 21:28:10|683.17|675.17|683.22|675.22|683.22|675.22|683.17|675.17|8
1726781310000|2024-09-19 21:28:30|683.21|675.21|683.23|675.23|683.23|675.23|683.21|675.21|7
1726781320000|2024-09-19 21:28:40|683.22|675.22|683.21|675.21|683.22|675.22|683.21|675.21|2
1726781330000|2024-09-19 21:28:50|683.29|675.29|683.29|675.29|683.31|675.31|683.29|675.29|3
1726781360000|2024-09-19 21:29:20|683.28|675.28|683.28|675.28|683.28|675.28|683.28|675.28|1
1726781380000|2024-09-19 21:29:40|683.24|675.24|683.26|675.26|683.26|675.26|683.24|675.24|2
1726781390000|2024-09-19 21:29:50|683.25|675.25|683.23|675.23|683.25|675.25|683.23|675.23|2
1726781400000|2024-09-19 21:30:00|683.21|675.21|683.17|675.17|683.21|675.21|683.17|675.17|5
1726781410000|2024-09-19 21:30:10|683.18|675.18|683.28|675.28|683.28|675.28|683.18|675.18|5
1726781420000|2024-09-19 21:30:20|683.27|675.27|683.32|675.32|683.32|675.32|683.27|675.27|3
1726781430000|2024-09-19 21:30:30|683.34|675.34|683.38|675.38|683.4|675.4|683.34|675.34|4
1726781440000|2024-09-19 21:30:40|683.4|675.4|683.41|675.41|683.42|675.42|683.4|675.4|3
1726781450000|2024-09-19 21:30:50|683.43|675.43|683.43|675.43|683.43|675.43|683.43|675.43|1
1726781490000|2024-09-19 21:31:30|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726781500000|2024-09-19 21:31:40|683.49|675.49|683.59|675.59|683.59|675.59|683.49|675.49|4
1726781510000|2024-09-19 21:31:50|683.61|675.61|683.71|675.71|683.71|675.71|683.61|675.61|6
1726781520000|2024-09-19 21:32:00|683.72|675.72|683.72|675.72|683.72|675.72|683.72|675.72|1
1726781530000|2024-09-19 21:32:10|683.74|675.74|683.75|675.75|683.77|675.77|683.74|675.74|3
1726781540000|2024-09-19 21:32:20|683.73|675.73|683.73|675.73|683.73|675.73|683.73|675.73|1
1726781550000|2024-09-19 21:32:30|683.72|675.72|683.82|675.82|683.9|675.9|683.72|675.72|9
1726781560000|2024-09-19 21:32:40|683.81|675.81|683.82|675.82|683.82|675.82|683.81|675.81|2
1726781580000|2024-09-19 21:33:00|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1726781590000|2024-09-19 21:33:10|683.88|675.88|683.85|675.85|683.88|675.88|683.85|675.85|2
1726781600000|2024-09-19 21:33:20|683.88|675.88|683.87|675.87|683.88|675.88|683.87|675.87|2
1726781620000|2024-09-19 21:33:40|683.86|675.86|683.86|675.86|683.86|675.86|683.86|675.86|1
1726781630000|2024-09-19 21:33:50|683.88|675.88|683.88|675.88|683.9|675.9|683.88|675.88|3
1726781640000|2024-09-19 21:34:00|683.87|675.87|683.86|675.86|683.87|675.87|683.84|675.84|4
1726781650000|2024-09-19 21:34:10|683.84|675.84|683.84|675.84|683.84|675.84|683.82|675.82|3
1726781660000|2024-09-19 21:34:20|683.72|675.72|683.46|675.46|683.72|675.72|683.43|675.43|10
1726781670000|2024-09-19 21:34:30|683.5|675.5|683.49|675.49|683.5|675.5|683.49|675.49|2
1726781700000|2024-09-19 21:35:00|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726781710000|2024-09-19 21:35:10|683.49|675.49|683.49|675.49|683.49|675.49|683.49|675.49|1
1726781730000|2024-09-19 21:35:30|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1726781740000|2024-09-19 21:35:40|683.47|675.47|683.47|675.47|683.47|675.47|683.47|675.47|1
1726781770000|2024-09-19 21:36:10|683.48|675.48|683.47|675.47|683.48|675.48|683.47|675.47|2
1726781780000|2024-09-19 21:36:20|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1726781800000|2024-09-19 21:36:40|683.53|675.53|683.52|675.52|683.53|675.53|683.52|675.52|2
1726781810000|2024-09-19 21:36:50|683.51|675.51|683.51|675.51|683.51|675.51|683.51|675.51|1
1726781820000|2024-09-19 21:37:00|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726781840000|2024-09-19 21:37:20|683.49|675.49|683.49|675.49|683.49|675.49|683.49|675.49|1
1726781860000|2024-09-19 21:37:40|683.48|675.48|683.54|675.54|683.54|675.54|683.48|675.48|3
1726781870000|2024-09-19 21:37:50|683.53|675.53|683.53|675.53|683.53|675.53|683.53|675.53|1
1726781880000|2024-09-19 21:38:00|683.52|675.52|683.49|675.49|683.52|675.52|683.49|675.49|4
1726781890000|2024-09-19 21:38:10|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726781900000|2024-09-19 21:38:20|683.49|675.49|683.49|675.49|683.5|675.5|683.49|675.49|3
1726781910000|2024-09-19 21:38:30|683.47|675.47|683.44|675.44|683.47|675.47|683.42|675.42|7
1726781940000|2024-09-19 21:39:00|683.43|675.43|683.43|675.43|683.43|675.43|683.41|675.41|3
1726781950000|2024-09-19 21:39:10|683.42|675.42|683.45|675.45|683.45|675.45|683.42|675.42|2
1726781960000|2024-09-19 21:39:20|683.43|675.43|683.45|675.45|683.45|675.45|683.43|675.43|2
1726781970000|2024-09-19 21:39:30|683.42|675.42|683.42|675.42|683.43|675.43|683.42|675.42|3
1726781980000|2024-09-19 21:39:40|683.4|675.4|683.4|675.4|683.42|675.42|683.4|675.4|3
1726781990000|2024-09-19 21:39:50|683.38|675.38|683.16|675.16|683.38|675.38|683.16|675.16|8
1726782000000|2024-09-19 21:40:00|683.14|675.14|682.96|674.96|683.14|675.14|682.93|674.93|9
1726782020000|2024-09-19 21:40:20|682.97|674.97|682.97|674.97|682.97|674.97|682.97|674.97|1
1726782030000|2024-09-19 21:40:30|682.96|674.96|682.96|674.96|682.96|674.96|682.96|674.96|1
1726782050000|2024-09-19 21:40:50|682.95|674.95|682.95|674.95|682.95|674.95|682.95|674.95|1
1726782070000|2024-09-19 21:41:10|683|675|683.04|675.04|683.05|675.05|682.95|674.95|7
1726782080000|2024-09-19 21:41:20|683|675|682.98|674.98|683|675|682.97|674.97|5
1726782100000|2024-09-19 21:41:40|682.99|674.99|683.01|675.01|683.01|675.01|682.99|674.99|4
1726782110000|2024-09-19 21:41:50|682.99|674.99|682.97|674.97|682.99|674.99|682.97|674.97|2
1726782120000|2024-09-19 21:42:00|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726782140000|2024-09-19 21:42:20|682.99|674.99|682.97|674.97|682.99|674.99|682.97|674.97|3
1726782150000|2024-09-19 21:42:30|682.95|674.95|682.95|674.95|682.95|674.95|682.94|674.94|3
1726782160000|2024-09-19 21:42:40|682.96|674.96|682.99|674.99|682.99|674.99|682.96|674.96|3
1726782170000|2024-09-19 21:42:50|683|675|682.99|674.99|683|675|682.99|674.99|2
1726782180000|2024-09-19 21:43:00|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726782190000|2024-09-19 21:43:10|682.99|674.99|683.04|675.04|683.04|675.04|682.99|674.99|2
1726782210000|2024-09-19 21:43:30|683.01|675.01|683.01|675.01|683.01|675.01|683.01|675.01|1
1726782220000|2024-09-19 21:43:40|683.04|675.04|683.03|675.03|683.04|675.04|683.01|675.01|5
1726782230000|2024-09-19 21:43:50|682.98|674.98|683.01|675.01|683.01|675.01|682.98|674.98|2
1726782240000|2024-09-19 21:44:00|683.03|675.03|683.2|675.2|683.2|675.2|683.01|675.01|7
1726782250000|2024-09-19 21:44:10|683.18|675.18|683.06|675.06|683.18|675.18|683.06|675.06|4
1726782260000|2024-09-19 21:44:20|683.05|675.05|683.06|675.06|683.06|675.06|683.05|675.05|2
1726782270000|2024-09-19 21:44:30|683.05|675.05|683.06|675.06|683.06|675.06|683.05|675.05|2
1726782280000|2024-09-19 21:44:40|683.05|675.05|682.97|674.97|683.05|675.05|682.95|674.95|4
1726782290000|2024-09-19 21:44:50|682.96|674.96|682.97|674.97|682.97|674.97|682.96|674.96|2
1726782320000|2024-09-19 21:45:20|682.96|674.96|682.96|674.96|682.96|674.96|682.96|674.96|1
1726782330000|2024-09-19 21:45:30|682.95|674.95|682.95|674.95|682.95|674.95|682.95|674.95|1
1726782340000|2024-09-19 21:45:40|682.94|674.94|682.94|674.94|682.94|674.94|682.94|674.94|1
1726782360000|2024-09-19 21:46:00|682.93|674.93|682.94|674.94|682.94|674.94|682.93|674.93|2
1726782370000|2024-09-19 21:46:10|682.9|674.9|682.88|674.88|682.9|674.9|682.88|674.88|5
1726782380000|2024-09-19 21:46:20|682.87|674.87|682.92|674.92|682.95|674.95|682.87|674.87|5
1726782390000|2024-09-19 21:46:30|682.95|674.95|682.92|674.92|682.96|674.96|682.92|674.92|4
1726782400000|2024-09-19 21:46:40|682.91|674.91|682.91|674.91|682.91|674.91|682.91|674.91|1
1726782420000|2024-09-19 21:47:00|682.9|674.9|682.9|674.9|682.9|674.9|682.9|674.9|1
1726782430000|2024-09-19 21:47:10|682.88|674.88|682.88|674.88|682.88|674.88|682.88|674.88|1
1726782470000|2024-09-19 21:47:50|682.89|674.89|682.94|674.94|682.94|674.94|682.89|674.89|2
1726782480000|2024-09-19 21:48:00|682.93|674.93|682.92|674.92|682.93|674.93|682.92|674.92|2
1726782490000|2024-09-19 21:48:10|682.93|674.93|682.91|674.91|682.93|674.93|682.91|674.91|3
1726782510000|2024-09-19 21:48:30|682.9|674.9|682.9|674.9|682.9|674.9|682.9|674.9|1
1726782520000|2024-09-19 21:48:40|682.92|674.92|682.89|674.89|682.92|674.92|682.89|674.89|2
1726782540000|2024-09-19 21:49:00|682.91|674.91|682.96|674.96|682.96|674.96|682.91|674.91|3
1726782550000|2024-09-19 21:49:10|682.94|674.94|682.92|674.92|682.94|674.94|682.92|674.92|5
1726782570000|2024-09-19 21:49:30|682.93|674.93|682.93|674.93|682.93|674.93|682.92|674.92|3
1726782580000|2024-09-19 21:49:40|682.88|674.88|682.88|674.88|682.88|674.88|682.88|674.88|1
1726782600000|2024-09-19 21:50:00|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726782630000|2024-09-19 21:50:30|682.88|674.88|682.88|674.88|682.88|674.88|682.88|674.88|1
1726782670000|2024-09-19 21:51:10|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726782680000|2024-09-19 21:51:20|682.83|674.83|682.89|674.89|682.89|674.89|682.83|674.83|3
1726782690000|2024-09-19 21:51:30|682.9|674.9|682.87|674.87|682.9|674.9|682.87|674.87|2
1726782710000|2024-09-19 21:51:50|682.91|674.91|683.12|675.12|683.12|675.12|682.91|674.91|4
1726782720000|2024-09-19 21:52:00|683.11|675.11|683.11|675.11|683.11|675.11|683.11|675.11|1
1726782730000|2024-09-19 21:52:10|683.12|675.12|683.11|675.11|683.12|675.12|683.11|675.11|2
1726782740000|2024-09-19 21:52:20|683.12|675.12|683.12|675.12|683.12|675.12|683.12|675.12|1
1726782770000|2024-09-19 21:52:50|683.1|675.1|683.1|675.1|683.1|675.1|683.1|675.1|1
1726782790000|2024-09-19 21:53:10|683.12|675.12|683.12|675.12|683.12|675.12|683.1|675.1|3
1726782800000|2024-09-19 21:53:20|683.11|675.11|683.06|675.06|683.11|675.11|683.04|675.04|3
1726782810000|2024-09-19 21:53:30|683.07|675.07|683.07|675.07|683.07|675.07|683.06|675.06|3
1726782820000|2024-09-19 21:53:40|683.05|675.05|683.03|675.03|683.05|675.05|683.03|675.03|2
1726782840000|2024-09-19 21:54:00|683.07|675.07|683.07|675.07|683.07|675.07|683.07|675.07|1
1726782870000|2024-09-19 21:54:30|683.06|675.06|683.09|675.09|683.09|675.09|683.06|675.06|2
1726782880000|2024-09-19 21:54:40|683.08|675.08|683.08|675.08|683.08|675.08|683.08|675.08|1
1726782900000|2024-09-19 21:55:00|683.07|675.07|683.07|675.07|683.07|675.07|683.07|675.07|1
1726782910000|2024-09-19 21:55:10|683.06|675.06|683.15|675.15|683.15|675.15|683.06|675.06|3
1726782930000|2024-09-19 21:55:30|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726782950000|2024-09-19 21:55:50|683.18|675.18|683.18|675.18|683.18|675.18|683.18|675.18|1
1726782960000|2024-09-19 21:56:00|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726782980000|2024-09-19 21:56:20|683.16|675.16|683.16|675.16|683.16|675.16|683.16|675.16|1
1726782990000|2024-09-19 21:56:30|683.21|675.21|683.21|675.21|683.21|675.21|683.21|675.21|1
1726783000000|2024-09-19 21:56:40|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1726783020000|2024-09-19 21:57:00|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726783030000|2024-09-19 21:57:10|683.18|675.18|683.18|675.18|683.18|675.18|683.18|675.18|1
1726783050000|2024-09-19 21:57:30|683.17|675.17|683.16|675.16|683.17|675.17|683.16|675.16|2
1726783060000|2024-09-19 21:57:40|683.1|675.1|682.85|674.85|683.1|675.1|682.85|674.85|12
1726783070000|2024-09-19 21:57:50|682.84|674.84|682.75|674.75|682.84|674.84|682.75|674.75|3
1726783080000|2024-09-19 21:58:00|682.74|674.74|682.74|674.74|682.74|674.74|682.73|674.73|5
1726783090000|2024-09-19 21:58:10|682.68|674.68|682.64|674.64|682.68|674.68|682.64|674.64|2
1726783100000|2024-09-19 21:58:20|682.63|674.63|682.63|674.63|682.63|674.63|682.63|674.63|1
1726783120000|2024-09-19 21:58:40|682.62|674.62|682.62|674.62|682.62|674.62|682.62|674.62|1
1726783130000|2024-09-19 21:58:50|682.6|674.6|682.55|674.55|682.6|674.6|682.55|674.55|3
1726783140000|2024-09-19 21:59:00|682.53|674.53|682.53|674.53|682.53|674.53|682.53|674.53|1
1726783150000|2024-09-19 21:59:10|682.5|674.5|682.4|674.4|682.5|674.5|682.4|674.4|2
1726783160000|2024-09-19 21:59:20|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726783180000|2024-09-19 21:59:40|682.3|674.3|682.2|674.2|682.3|674.3|682.2|674.2|2
1726783190000|2024-09-19 21:59:50|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1726783200000|2024-09-19 22:00:00|682|674|681.65|673.65|682|674|681.55|673.55|5
1726783210000|2024-09-19 22:00:10|681.59|673.59|681.34|673.34|681.59|673.59|681.25|673.25|6
1726783220000|2024-09-19 22:00:20|681.29|673.29|681.23|673.23|681.31|673.31|681.23|673.23|4
1726783230000|2024-09-19 22:00:30|681.24|673.24|681.24|673.24|681.24|673.24|681.24|673.24|1
1726783270000|2024-09-19 22:01:10|681.2|673.2|681|673|681.2|673.2|681|673|3
1726783320000|2024-09-19 22:02:00|680.95|672.95|680.95|672.95|680.95|672.95|680.95|672.95|1
1726783330000|2024-09-19 22:02:10|680.84|672.84|680.84|672.84|680.84|672.84|680.84|672.84|1
1726783340000|2024-09-19 22:02:20|680.87|672.87|680.87|672.87|680.87|672.87|680.87|672.87|1
1726783350000|2024-09-19 22:02:30|680.89|672.89|681.23|673.23|681.23|673.23|680.89|672.89|11
1726783360000|2024-09-19 22:02:40|681.25|673.25|681.52|673.52|681.52|673.52|681.25|673.25|6
1726783370000|2024-09-19 22:02:50|681.54|673.54|681.55|673.55|681.55|673.55|681.54|673.54|2
1726783380000|2024-09-19 22:03:00|681.5|673.5|681.5|673.5|681.5|673.5|681.5|673.5|1
1726783430000|2024-09-19 22:03:50|681.55|673.55|681.55|673.55|681.55|673.55|681.55|673.55|1
1726783470000|2024-09-19 22:04:30|681.57|673.57|682.03|674.03|682.03|674.03|681.57|673.57|6
1726783490000|2024-09-19 22:04:50|682.1|674.1|682.3|674.3|682.3|674.3|682.1|674.1|6
1726783500000|2024-09-19 22:05:00|682.36|674.36|682.47|674.47|682.47|674.47|682.36|674.36|3
1726783510000|2024-09-19 22:05:10|682.52|674.52|682.53|674.53|682.55|674.55|682.48|674.48|5
1726783540000|2024-09-19 22:05:40|682.55|674.55|682.25|674.25|682.55|674.55|682.25|674.25|4
1726783550000|2024-09-19 22:05:50|682.33|674.33|682.45|674.45|682.45|674.45|682.14|674.14|7
1726783560000|2024-09-19 22:06:00|682.4|674.4|682.45|674.45|682.45|674.45|682.4|674.4|4
1726783570000|2024-09-19 22:06:10|682.4|674.4|682.35|674.35|682.4|674.4|682.35|674.35|2
1726783580000|2024-09-19 22:06:20|682.25|674.25|682.25|674.25|682.25|674.25|682.25|674.25|1
1726783600000|2024-09-19 22:06:40|682.1|674.1|682.2|674.2|682.2|674.2|682.1|674.1|2
1726783610000|2024-09-19 22:06:50|682.24|674.24|682.19|674.19|682.24|674.24|682.19|674.19|2
1726783620000|2024-09-19 22:07:00|682.33|674.33|682.15|674.15|682.33|674.33|682.15|674.15|3
1726783630000|2024-09-19 22:07:10|681.95|673.95|681.86|673.86|681.95|673.95|681.86|673.86|3
1726783640000|2024-09-19 22:07:20|681.9|673.9|681.9|673.9|681.9|673.9|681.9|673.9|1
1726783660000|2024-09-19 22:07:40|681.95|673.95|681.9|673.9|681.95|673.95|681.9|673.9|2
1726783670000|2024-09-19 22:07:50|681.87|673.87|681.87|673.87|681.87|673.87|681.87|673.87|1
1726783680000|2024-09-19 22:08:00|681.88|673.88|682.04|674.04|682.04|674.04|681.88|673.88|7
1726783690000|2024-09-19 22:08:10|682.05|674.05|681.98|673.98|682.05|674.05|681.98|673.98|3
1726783700000|2024-09-19 22:08:20|682|674|682|674|682|674|682|674|1
1726783710000|2024-09-19 22:08:30|681.9|673.9|681.9|673.9|681.9|673.9|681.9|673.9|1
1726783720000|2024-09-19 22:08:40|681.88|673.88|681.88|673.88|681.88|673.88|681.88|673.88|1
1726783730000|2024-09-19 22:08:50|681.89|673.89|681.89|673.89|681.89|673.89|681.89|673.89|1
1726783740000|2024-09-19 22:09:00|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1726783760000|2024-09-19 22:09:20|681.84|673.84|681.95|673.95|681.95|673.95|681.84|673.84|5
1726783770000|2024-09-19 22:09:30|682|674|681.9|673.9|682|674|681.9|673.9|3
1726783800000|2024-09-19 22:10:00|681.85|673.85|681.65|673.65|681.85|673.85|681.6|673.6|5
1726783810000|2024-09-19 22:10:10|681.67|673.67|681.6|673.6|681.67|673.67|681.6|673.6|5
1726783820000|2024-09-19 22:10:20|681.55|673.55|681.35|673.35|681.55|673.55|681.35|673.35|3
1726783830000|2024-09-19 22:10:30|681.36|673.36|681.36|673.36|681.36|673.36|681.36|673.36|1
1726783840000|2024-09-19 22:10:40|681.26|673.26|681.15|673.15|681.26|673.26|681.15|673.15|3
1726783850000|2024-09-19 22:10:50|681.13|673.13|681.19|673.19|681.19|673.19|681.13|673.13|3
1726783860000|2024-09-19 22:11:00|681.2|673.2|681.25|673.25|681.46|673.46|681.2|673.2|10
1726783870000|2024-09-19 22:11:10|681.2|673.2|680.7|672.7|681.2|673.2|680.7|672.7|7
1726783920000|2024-09-19 22:12:00|680.85|672.85|681.35|673.35|681.43|673.43|680.85|672.85|10
1726783930000|2024-09-19 22:12:10|681.25|673.25|681.23|673.23|681.25|673.25|681.23|673.23|2
1726783940000|2024-09-19 22:12:20|681.2|673.2|681.1|673.1|681.2|673.2|681.1|673.1|3
1726783950000|2024-09-19 22:12:30|681.06|673.06|680.9|672.9|681.06|673.06|680.9|672.9|2
1726783960000|2024-09-19 22:12:40|680.81|672.81|680.86|672.86|680.86|672.86|680.81|672.81|2
1726783970000|2024-09-19 22:12:50|680.92|672.92|680.87|672.87|680.96|672.96|680.85|672.85|6
1726783980000|2024-09-19 22:13:00|680.8|672.8|680.83|672.83|680.83|672.83|680.55|672.55|12
1726783990000|2024-09-19 22:13:10|680.79|672.79|681.24|673.24|681.3|673.3|680.79|672.79|11
1726784000000|2024-09-19 22:13:20|681.2|673.2|681.14|673.14|681.2|673.2|681.1|673.1|5
1726784010000|2024-09-19 22:13:30|681.1|673.1|681.05|673.05|681.1|673.1|681|673|4
1726784020000|2024-09-19 22:13:40|681.15|673.15|681.46|673.46|681.46|673.46|681.15|673.15|6
1726784030000|2024-09-19 22:13:50|681.51|673.51|681.46|673.46|681.56|673.56|681.46|673.46|4
1726784040000|2024-09-19 22:14:00|681.51|673.51|681.25|673.25|681.51|673.51|681.25|673.25|11
1726784050000|2024-09-19 22:14:10|681.24|673.24|681.25|673.25|681.3|673.3|681.24|673.24|7
1726784060000|2024-09-19 22:14:20|681.24|673.24|681.3|673.3|681.3|673.3|681.24|673.24|2
1726784070000|2024-09-19 22:14:30|681.34|673.34|681.28|673.28|681.34|673.34|681.28|673.28|3
1726784080000|2024-09-19 22:14:40|681.24|673.24|681.14|673.14|681.24|673.24|681.14|673.14|3
1726784090000|2024-09-19 22:14:50|681.09|673.09|681.15|673.15|681.15|673.15|681.09|673.09|3
1726784100000|2024-09-19 22:15:00|681.19|673.19|681.61|673.61|681.61|673.61|681.19|673.19|11
1726784110000|2024-09-19 22:15:10|681.66|673.66|681.63|673.63|681.68|673.68|681.6|673.6|7
1726784120000|2024-09-19 22:15:20|681.62|673.62|681.8|673.8|681.8|673.8|681.61|673.61|5
1726784130000|2024-09-19 22:15:30|681.84|673.84|681.8|673.8|681.84|673.84|681.75|673.75|4
1726784140000|2024-09-19 22:15:40|681.85|673.85|681.9|673.9|681.9|673.9|681.8|673.8|5
1726784150000|2024-09-19 22:15:50|681.91|673.91|681.85|673.85|681.91|673.91|681.85|673.85|3
1726784160000|2024-09-19 22:16:00|681.8|673.8|681.85|673.85|681.92|673.92|681.6|673.6|10
1726784170000|2024-09-19 22:16:10|681.88|673.88|681.88|673.88|681.88|673.88|681.88|673.88|1
1726784180000|2024-09-19 22:16:20|681.9|673.9|681.8|673.8|681.94|673.94|681.75|673.75|7
1726784190000|2024-09-19 22:16:30|681.84|673.84|681.95|673.95|682.05|674.05|681.84|673.84|5
1726784200000|2024-09-19 22:16:40|681.99|673.99|681.95|673.95|682|674|681.94|673.94|4
1726784210000|2024-09-19 22:16:50|681.96|673.96|681.69|673.69|681.96|673.96|681.68|673.68|4
1726784220000|2024-09-19 22:17:00|681.74|673.74|681.45|673.45|681.75|673.75|681.45|673.45|5
1726784230000|2024-09-19 22:17:10|681.35|673.35|680.95|672.95|681.4|673.4|680.9|672.9|13
1726784240000|2024-09-19 22:17:20|680.94|672.94|680.94|672.94|680.99|672.99|680.94|672.94|3
1726784250000|2024-09-19 22:17:30|681|673|680.95|672.95|681.1|673.1|680.94|672.94|6
1726784260000|2024-09-19 22:17:40|680.96|672.96|680.96|672.96|680.96|672.96|680.96|672.96|1
1726784270000|2024-09-19 22:17:50|681.11|673.11|681.19|673.19|681.2|673.2|680.96|672.96|12
1726784280000|2024-09-19 22:18:00|681.24|673.24|681.42|673.42|681.5|673.5|681.24|673.24|9
1726784290000|2024-09-19 22:18:10|681.37|673.37|681.26|673.26|681.37|673.37|681.26|673.26|3
1726784310000|2024-09-19 22:18:30|681.31|673.31|681.5|673.5|681.5|673.5|681.31|673.31|6
1726784320000|2024-09-19 22:18:40|681.55|673.55|681.45|673.45|681.55|673.55|681.45|673.45|3
1726784330000|2024-09-19 22:18:50|681.48|673.48|681.48|673.48|681.48|673.48|681.48|673.48|1
1726784340000|2024-09-19 22:19:00|681.45|673.45|681.05|673.05|681.45|673.45|681.05|673.05|9
1726784350000|2024-09-19 22:19:10|681.1|673.1|680.96|672.96|681.1|673.1|680.9|672.9|4
1726784820000|2024-09-19 22:27:00|681.76|673.76|682.9|674.9|682.9|674.9|681.76|673.76|5
1726784830000|2024-09-19 22:27:10|682.85|674.85|682.9|674.9|682.9|674.9|682.85|674.85|2
1726784880000|2024-09-19 22:28:00|682.85|674.85|682.75|674.75|682.85|674.85|682.75|674.75|3
1726784890000|2024-09-19 22:28:10|682.8|674.8|682.75|674.75|682.8|674.8|682.75|674.75|2
1726784900000|2024-09-19 22:28:20|682.7|674.7|682.65|674.65|682.7|674.7|682.6|674.6|4
1726784910000|2024-09-19 22:28:30|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726784920000|2024-09-19 22:28:40|682.5|674.5|682.4|674.4|682.55|674.55|682.4|674.4|4
1726784950000|2024-09-19 22:29:10|682.43|674.43|682.43|674.43|682.43|674.43|682.43|674.43|1
1726784960000|2024-09-19 22:29:20|682.42|674.42|682.42|674.42|682.42|674.42|682.42|674.42|1
1726784970000|2024-09-19 22:29:30|682.41|674.41|682.55|674.55|682.55|674.55|682.41|674.41|4
1726784980000|2024-09-19 22:29:40|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1726785010000|2024-09-19 22:30:10|682.54|674.54|682.54|674.54|682.54|674.54|682.54|674.54|1
1726785020000|2024-09-19 22:30:20|682.53|674.53|682.58|674.58|682.58|674.58|682.53|674.53|2
1726785030000|2024-09-19 22:30:30|682.57|674.57|682.25|674.25|682.57|674.57|682.25|674.25|7
1726785050000|2024-09-19 22:30:50|682.2|674.2|681.8|673.8|682.2|674.2|681.8|673.8|7
1726785060000|2024-09-19 22:31:00|681.7|673.7|681.5|673.5|681.7|673.7|681.5|673.5|7
1726785070000|2024-09-19 22:31:10|681.45|673.45|681.7|673.7|681.75|673.75|681.45|673.45|8
1726785080000|2024-09-19 22:31:20|681.75|673.75|684.3|676.3|684.4|676.4|681.75|673.75|19
1726785090000|2024-09-19 22:31:30|684.35|676.35|683.95|675.95|684.35|676.35|683.9|675.9|17
1726785100000|2024-09-19 22:31:40|683.8|675.8|684.1|676.1|684.1|676.1|683.8|675.8|6
1726785110000|2024-09-19 22:31:50|684.13|676.13|683.95|675.95|684.2|676.2|683.95|675.95|7
1726785120000|2024-09-19 22:32:00|684.05|676.05|684.1|676.1|684.4|676.4|684|676|11
1726785130000|2024-09-19 22:32:10|684.15|676.15|684.85|676.85|684.85|676.85|684.15|676.15|14
1726785140000|2024-09-19 22:32:20|684.8|676.8|684.9|676.9|684.9|676.9|684.6|676.6|14
1726785150000|2024-09-19 22:32:30|684.85|676.85|684.8|676.8|684.9|676.9|684.6|676.6|17
1726785160000|2024-09-19 22:32:40|684.85|676.85|683.85|675.85|684.85|676.85|683.85|675.85|13
1726785170000|2024-09-19 22:32:50|683.8|675.8|683.65|675.65|683.8|675.8|683.65|675.65|7
1726785180000|2024-09-19 22:33:00|683.64|675.64|683.98|675.98|683.98|675.98|683.63|675.63|11
1726785190000|2024-09-19 22:33:10|683.93|675.93|683.75|675.75|683.93|675.93|683.7|675.7|6
1726785200000|2024-09-19 22:33:20|683.8|675.8|684.1|676.1|684.15|676.15|683.8|675.8|7
1726785210000|2024-09-19 22:33:30|684.15|676.15|684.53|676.53|684.53|676.53|684.15|676.15|12
1726785220000|2024-09-19 22:33:40|684.5|676.5|684.55|676.55|684.6|676.6|684.43|676.43|11
1726785230000|2024-09-19 22:33:50|684.62|676.62|684.71|676.71|684.71|676.71|684.62|676.62|3
1726785240000|2024-09-19 22:34:00|684.8|676.8|684.58|676.58|684.91|676.91|684.5|676.5|9
1726785250000|2024-09-19 22:34:10|684.53|676.53|683.95|675.95|684.53|676.53|683.95|675.95|5
1726785260000|2024-09-19 22:34:20|684.05|676.05|684.02|676.02|684.05|676.05|684.02|676.02|2
1726785270000|2024-09-19 22:34:30|684|676|683.84|675.84|684|676|683.83|675.83|4
1726785280000|2024-09-19 22:34:40|683.9|675.9|684.2|676.2|684.2|676.2|683.9|675.9|4
1726785290000|2024-09-19 22:34:50|684.25|676.25|684.39|676.39|684.39|676.39|684.25|676.25|9
1726785300000|2024-09-19 22:35:00|684.34|676.34|684.95|676.95|684.98|676.98|684.34|676.34|13
1726785310000|2024-09-19 22:35:10|685.07|677.07|685.2|677.2|685.2|677.2|685.07|677.07|3
1726785320000|2024-09-19 22:35:20|685.22|677.22|685.42|677.42|685.6|677.6|685.2|677.2|18
1726785330000|2024-09-19 22:35:30|685.47|677.47|685.5|677.5|685.6|677.6|685.45|677.45|12
1726785340000|2024-09-19 22:35:40|685.49|677.49|685.35|677.35|685.57|677.57|685.15|677.15|13
1726785350000|2024-09-19 22:35:50|685.4|677.4|685.44|677.44|685.44|677.44|685.2|677.2|9
1726785360000|2024-09-19 22:36:00|685.39|677.39|685.8|677.8|685.8|677.8|685.24|677.24|16
1726785370000|2024-09-19 22:36:10|685.85|677.85|686.05|678.05|686.14|678.14|685.85|677.85|6
1726785380000|2024-09-19 22:36:20|686|678|685.91|677.91|686.23|678.23|685.9|677.9|11
1726785390000|2024-09-19 22:36:30|685.86|677.86|685.9|677.9|685.9|677.9|685.79|677.79|4
1726785400000|2024-09-19 22:36:40|685.82|677.82|685.9|677.9|685.9|677.9|685.82|677.82|2
1726785410000|2024-09-19 22:36:50|685.83|677.83|685.8|677.8|685.85|677.85|685.75|677.75|5
1726785420000|2024-09-19 22:37:00|685.74|677.74|685.8|677.8|685.99|677.99|685.74|677.74|11
1726785430000|2024-09-19 22:37:10|685.85|677.85|686|678|686|678|685.85|677.85|6
1726785440000|2024-09-19 22:37:20|685.99|677.99|685.95|677.95|686|678|685.9|677.9|6
1726785460000|2024-09-19 22:37:40|685.93|677.93|685.84|677.84|685.93|677.93|685.8|677.8|5
1726785480000|2024-09-19 22:38:00|685.9|677.9|686|678|686.16|678.16|685.9|677.9|14
1726785490000|2024-09-19 22:38:10|686.01|678.01|686.01|678.01|686.01|678.01|686.01|678.01|1
1726785500000|2024-09-19 22:38:20|685.96|677.96|685.2|677.2|685.96|677.96|685.15|677.15|13
1726785510000|2024-09-19 22:38:30|685.18|677.18|683.9|675.9|685.2|677.2|683.75|675.75|17
1726785520000|2024-09-19 22:38:40|684.1|676.1|683.9|675.9|684.1|676.1|683.85|675.85|16
1726785530000|2024-09-19 22:38:50|683.75|675.75|683.65|675.65|683.79|675.79|683.65|675.65|8
1726785540000|2024-09-19 22:39:00|683.6|675.6|683.88|675.88|683.9|675.9|683.46|675.46|15
1726785550000|2024-09-19 22:39:10|683.85|675.85|683.8|675.8|683.87|675.87|683.75|675.75|12
1726785560000|2024-09-19 22:39:20|683.85|675.85|683.98|675.98|683.98|675.98|683.85|675.85|6
1726785570000|2024-09-19 22:39:30|684.08|676.08|684.15|676.15|684.15|676.15|683.9|675.9|12
1726785580000|2024-09-19 22:39:40|684.26|676.26|684.25|676.25|684.3|676.3|684.2|676.2|7
1726785590000|2024-09-19 22:39:50|684.2|676.2|684.35|676.35|684.35|676.35|684.2|676.2|6
1726785600000|2024-09-19 22:40:00|684.3|676.3|684.25|676.25|684.6|676.6|684.25|676.25|16
1726785610000|2024-09-19 22:40:10|684.2|676.2|684.45|676.45|684.45|676.45|684.17|676.17|11
1726785620000|2024-09-19 22:40:20|684.51|676.51|684.25|676.25|684.51|676.51|684.22|676.22|11
1726785630000|2024-09-19 22:40:30|684.22|676.22|684.53|676.53|684.53|676.53|684.22|676.22|8
1726785640000|2024-09-19 22:40:40|684.55|676.55|684.46|676.46|684.55|676.55|684.45|676.45|11
1726785650000|2024-09-19 22:40:50|684.36|676.36|684.25|676.25|684.41|676.41|684.25|676.25|9
1726785660000|2024-09-19 22:41:00|684.18|676.18|684.25|676.25|684.25|676.25|684.13|676.13|8
1726785670000|2024-09-19 22:41:10|684.3|676.3|684.57|676.57|684.57|676.57|684.3|676.3|15
1726785680000|2024-09-19 22:41:20|684.52|676.52|684.5|676.5|684.74|676.74|684.5|676.5|10
1726785690000|2024-09-19 22:41:30|684.45|676.45|684.43|676.43|684.45|676.45|684.42|676.42|3
1726785700000|2024-09-19 22:41:40|684.41|676.41|684.15|676.15|684.41|676.41|684.15|676.15|4
1726785720000|2024-09-19 22:42:00|684.2|676.2|684.24|676.24|684.24|676.24|684.2|676.2|2
1726785730000|2024-09-19 22:42:10|684.17|676.17|684.05|676.05|684.17|676.17|683.9|675.9|10
1726785740000|2024-09-19 22:42:20|684.08|676.08|684.08|676.08|684.08|676.08|684.08|676.08|1
1726785750000|2024-09-19 22:42:30|684|676|683.94|675.94|684|676|683.94|675.94|6
1726785760000|2024-09-19 22:42:40|683.8|675.8|683.76|675.76|683.84|675.84|683.7|675.7|9
1726785770000|2024-09-19 22:42:50|683.8|675.8|683.76|675.76|683.8|675.8|683.7|675.7|4
1726785780000|2024-09-19 22:43:00|683.7|675.7|683.65|675.65|683.7|675.7|683.6|675.6|3
1726785790000|2024-09-19 22:43:10|683.7|675.7|683.78|675.78|683.78|675.78|683.7|675.7|6
1726785800000|2024-09-19 22:43:20|683.77|675.77|683.77|675.77|683.77|675.77|683.77|675.77|1
1726785810000|2024-09-19 22:43:30|683.8|675.8|683.8|675.8|683.8|675.8|683.8|675.8|1
1726785820000|2024-09-19 22:43:40|683.85|675.85|683.92|675.92|683.92|675.92|683.85|675.85|3
1726785830000|2024-09-19 22:43:50|683.84|675.84|683.87|675.87|683.87|675.87|683.84|675.84|2
1726785840000|2024-09-19 22:44:00|683.84|675.84|684.21|676.21|684.21|676.21|683.84|675.84|5
1726785850000|2024-09-19 22:44:10|684.15|676.15|684.18|676.18|684.18|676.18|684|676|8
1726785870000|2024-09-19 22:44:30|684.24|676.24|684.31|676.31|684.31|676.31|684.24|676.24|4
1726785880000|2024-09-19 22:44:40|684.39|676.39|684.44|676.44|684.44|676.44|684.39|676.39|2
1726785900000|2024-09-19 22:45:00|684.38|676.38|684.42|676.42|684.42|676.42|684.25|676.25|11
1726785910000|2024-09-19 22:45:10|684.45|676.45|684.95|676.95|685.06|677.06|684.45|676.45|12
1726785930000|2024-09-19 22:45:30|685.05|677.05|685.15|677.15|685.15|677.15|685.05|677.05|4
1726785940000|2024-09-19 22:45:40|685.19|677.19|685.05|677.05|685.19|677.19|685.05|677.05|2
1726785950000|2024-09-19 22:45:50|685.09|677.09|685.04|677.04|685.09|677.09|685.04|677.04|5
1726785960000|2024-09-19 22:46:00|685.05|677.05|685.04|677.04|685.05|677.05|685.04|677.04|2
1726785970000|2024-09-19 22:46:10|684.99|676.99|684.85|676.85|684.99|676.99|684.75|676.75|12
1726785980000|2024-09-19 22:46:20|684.91|676.91|684.91|676.91|684.92|676.92|684.91|676.91|3
1726785990000|2024-09-19 22:46:30|684.86|676.86|684.55|676.55|684.86|676.86|684.5|676.5|5
1726786000000|2024-09-19 22:46:40|684.6|676.6|684.61|676.61|684.61|676.61|684.6|676.6|2
1726786010000|2024-09-19 22:46:50|684.66|676.66|684.75|676.75|684.75|676.75|684.66|676.66|3
1726786020000|2024-09-19 22:47:00|684.74|676.74|684.56|676.56|684.74|676.74|684.5|676.5|6
1726786030000|2024-09-19 22:47:10|684.45|676.45|684.41|676.41|684.45|676.45|684.15|676.15|8
1726786040000|2024-09-19 22:47:20|684.47|676.47|684.51|676.51|684.56|676.56|684.47|676.47|4
1726786050000|2024-09-19 22:47:30|684.46|676.46|684.51|676.51|684.51|676.51|684.46|676.46|2
1726786070000|2024-09-19 22:47:50|684.54|676.54|685.03|677.03|685.03|677.03|684.54|676.54|7
1726786080000|2024-09-19 22:48:00|685.05|677.05|684.75|676.75|685.05|677.05|684.75|676.75|9
1726786090000|2024-09-19 22:48:10|684.8|676.8|685.1|677.1|685.1|677.1|684.7|676.7|9
1726786100000|2024-09-19 22:48:20|685.17|677.17|685.57|677.57|685.67|677.67|685.15|677.15|14
1726786110000|2024-09-19 22:48:30|685.55|677.55|685.5|677.5|685.57|677.57|685.5|677.5|3
1726786120000|2024-09-19 22:48:40|685.45|677.45|685.3|677.3|685.47|677.47|685.3|677.3|5
1726786130000|2024-09-19 22:48:50|685.25|677.25|685.2|677.2|685.25|677.25|685.2|677.2|2
1726786140000|2024-09-19 22:49:00|685.3|677.3|685.2|677.2|685.3|677.3|685.2|677.2|3
1726786150000|2024-09-19 22:49:10|685.25|677.25|685|677|685.25|677.25|684.9|676.9|7
1726786170000|2024-09-19 22:49:30|684.95|676.95|684.99|676.99|684.99|676.99|684.95|676.95|2
1726786190000|2024-09-19 22:49:50|685|677|685.07|677.07|685.07|677.07|684.99|676.99|3
1726786200000|2024-09-19 22:50:00|684.98|676.98|685.04|677.04|685.04|677.04|684.9|676.9|7
1726786210000|2024-09-19 22:50:10|685.03|677.03|685.15|677.15|685.26|677.26|685.03|677.03|11
1726786220000|2024-09-19 22:50:20|685.16|677.16|685.24|677.24|685.24|677.24|685.16|677.16|2
1726786230000|2024-09-19 22:50:30|685.27|677.27|685.45|677.45|685.45|677.45|685.27|677.27|6
1726786240000|2024-09-19 22:50:40|685.43|677.43|685.43|677.43|685.45|677.45|685.43|677.43|5
1726786250000|2024-09-19 22:50:50|685.47|677.47|685.42|677.42|685.49|677.49|685.42|677.42|5
1726786260000|2024-09-19 22:51:00|685.44|677.44|685.6|677.6|685.65|677.65|685.42|677.42|8
1726786270000|2024-09-19 22:51:10|685.54|677.54|685.54|677.54|685.54|677.54|685.54|677.54|1
1726786280000|2024-09-19 22:51:20|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726786290000|2024-09-19 22:51:30|685.45|677.45|685.4|677.4|685.45|677.45|685.4|677.4|2
1726786300000|2024-09-19 22:51:40|685.35|677.35|685.3|677.3|685.35|677.35|685.3|677.3|2
1726786310000|2024-09-19 22:51:50|685.25|677.25|685.18|677.18|685.25|677.25|685.18|677.18|2
1726786320000|2024-09-19 22:52:00|685.2|677.2|684.94|676.94|685.28|677.28|684.9|676.9|9
1726786330000|2024-09-19 22:52:10|684.95|676.95|684.76|676.76|684.95|676.95|684.7|676.7|8
1726786350000|2024-09-19 22:52:30|684.71|676.71|684.51|676.51|684.71|676.71|684.45|676.45|4
1726786360000|2024-09-19 22:52:40|684.56|676.56|684.56|676.56|684.62|676.62|684.56|676.56|3
1726786370000|2024-09-19 22:52:50|684.61|676.61|684.4|676.4|684.61|676.61|684.3|676.3|6
1726786380000|2024-09-19 22:53:00|684.52|676.52|684.43|676.43|684.56|676.56|684.43|676.43|7
1726786390000|2024-09-19 22:53:10|684.44|676.44|684.5|676.5|684.5|676.5|684.44|676.44|2
1726786400000|2024-09-19 22:53:20|684.54|676.54|684.54|676.54|684.54|676.54|684.54|676.54|1
1726786430000|2024-09-19 22:53:50|684.51|676.51|684.51|676.51|684.51|676.51|684.51|676.51|1
1726786440000|2024-09-19 22:54:00|684.6|676.6|684.8|676.8|684.8|676.8|684.6|676.6|6
1726786450000|2024-09-19 22:54:10|684.77|676.77|684.8|676.8|684.8|676.8|684.77|676.77|2
1726786460000|2024-09-19 22:54:20|684.83|676.83|684.95|676.95|684.95|676.95|684.83|676.83|3
1726786470000|2024-09-19 22:54:30|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726786480000|2024-09-19 22:54:40|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726786500000|2024-09-19 22:55:00|684.94|676.94|685.2|677.2|685.2|677.2|684.89|676.89|5
1726786520000|2024-09-19 22:55:20|685.25|677.25|685.31|677.31|685.31|677.31|685.25|677.25|3
1726786530000|2024-09-19 22:55:30|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1726786540000|2024-09-19 22:55:40|685.25|677.25|685.24|677.24|685.25|677.25|685.24|677.24|2
1726786550000|2024-09-19 22:55:50|685.23|677.23|685.22|677.22|685.23|677.23|685.22|677.22|2
1726786560000|2024-09-19 22:56:00|685.23|677.23|685.28|677.28|685.28|677.28|685.23|677.23|2
1726786570000|2024-09-19 22:56:10|685.27|677.27|685.27|677.27|685.27|677.27|685.27|677.27|1
1726786590000|2024-09-19 22:56:30|685.26|677.26|685.35|677.35|685.35|677.35|685.26|677.26|2
1726786600000|2024-09-19 22:56:40|685.4|677.4|685.5|677.5|685.5|677.5|685.4|677.4|3
1726786610000|2024-09-19 22:56:50|685.55|677.55|685.65|677.65|685.69|677.69|685.55|677.55|4
1726786620000|2024-09-19 22:57:00|685.75|677.75|685.75|677.75|685.75|677.75|685.75|677.75|1
1726786630000|2024-09-19 22:57:10|685.77|677.77|685.77|677.77|685.77|677.77|685.77|677.77|1
1726786640000|2024-09-19 22:57:20|685.76|677.76|685.81|677.81|685.81|677.81|685.76|677.76|2
1726786650000|2024-09-19 22:57:30|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1726786660000|2024-09-19 22:57:40|685.85|677.85|685.86|677.86|685.86|677.86|685.81|677.81|3
1726786680000|2024-09-19 22:58:00|685.81|677.81|685.81|677.81|685.81|677.81|685.81|677.81|1
1726786690000|2024-09-19 22:58:10|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1726786700000|2024-09-19 22:58:20|685.89|677.89|686.15|678.15|686.15|678.15|685.89|677.89|3
1726786710000|2024-09-19 22:58:30|686.2|678.2|686.3|678.3|686.35|678.35|686.2|678.2|7
1726786720000|2024-09-19 22:58:40|686.24|678.24|686.24|678.24|686.24|678.24|686.24|678.24|1
1726786730000|2024-09-19 22:58:50|686.23|678.23|686.35|678.35|686.35|678.35|686.22|678.22|5
1726786740000|2024-09-19 22:59:00|686.4|678.4|686.15|678.15|686.4|678.4|686.15|678.15|5
1726786770000|2024-09-19 22:59:30|686.14|678.14|686.14|678.14|686.14|678.14|686.14|678.14|1
1726786780000|2024-09-19 22:59:40|686.13|678.13|686.13|678.13|686.13|678.13|686.13|678.13|1
1726786790000|2024-09-19 22:59:50|686.12|678.12|686.11|678.11|686.12|678.12|686.11|678.11|2
1726786800000|2024-09-19 23:00:00|686.12|678.12|686.3|678.3|686.45|678.45|686.12|678.12|10
1726786810000|2024-09-19 23:00:10|686.35|678.35|686.25|678.25|686.4|678.4|686.25|678.25|5
1726786820000|2024-09-19 23:00:20|686.29|678.29|686.28|678.28|686.29|678.29|686.25|678.25|3
1726786830000|2024-09-19 23:00:30|686.3|678.3|686.45|678.45|686.45|678.45|686.3|678.3|5
1726786840000|2024-09-19 23:00:40|686.55|678.55|686.42|678.42|686.55|678.55|686.42|678.42|4
1726786850000|2024-09-19 23:00:50|686.37|678.37|686.25|678.25|686.37|678.37|686.25|678.25|3
1726786860000|2024-09-19 23:01:00|686.22|678.22|686.4|678.4|686.4|678.4|686.22|678.22|3
1726786870000|2024-09-19 23:01:10|686.52|678.52|686.61|678.61|686.61|678.61|686.51|678.51|4
1726786880000|2024-09-19 23:01:20|686.63|678.63|687.05|679.05|687.05|679.05|686.63|678.63|9
1726786890000|2024-09-19 23:01:30|687.07|679.07|687.07|679.07|687.07|679.07|687.07|679.07|1
1726786910000|2024-09-19 23:01:50|687.12|679.12|687.12|679.12|687.12|679.12|687.12|679.12|1
1726786920000|2024-09-19 23:02:00|687.07|679.07|687.3|679.3|687.3|679.3|687.07|679.07|4
1726786930000|2024-09-19 23:02:10|687.25|679.25|687.25|679.25|687.25|679.25|687.2|679.2|4
1726786940000|2024-09-19 23:02:20|687.23|679.23|687.15|679.15|687.25|679.25|687.15|679.15|6
1726786950000|2024-09-19 23:02:30|687.1|679.1|687.2|679.2|687.2|679.2|687.05|679.05|6
1726786960000|2024-09-19 23:02:40|687.24|679.24|687.29|679.29|687.29|679.29|687.24|679.24|2
1726786970000|2024-09-19 23:02:50|687.35|679.35|687.55|679.55|687.7|679.7|687.35|679.35|8
1726786980000|2024-09-19 23:03:00|687.5|679.5|687.45|679.45|687.5|679.5|687.35|679.35|6
1726786990000|2024-09-19 23:03:10|687.35|679.35|687.15|679.15|687.35|679.35|687.15|679.15|12
1726787000000|2024-09-19 23:03:20|687.17|679.17|687.25|679.25|687.25|679.25|687.16|679.16|3
1726787010000|2024-09-19 23:03:30|687.2|679.2|687.25|679.25|687.25|679.25|687.2|679.2|2
1726787030000|2024-09-19 23:03:50|687.24|679.24|687.25|679.25|687.25|679.25|687.24|679.24|8
1726787040000|2024-09-19 23:04:00|687.24|679.24|687.25|679.25|687.25|679.25|687.24|679.24|2
1726787050000|2024-09-19 23:04:10|687.24|679.24|687.01|679.01|687.24|679.24|687|679|7
1726787060000|2024-09-19 23:04:20|686.95|678.95|686.85|678.85|686.95|678.95|686.75|678.75|5
1726787070000|2024-09-19 23:04:30|686.87|678.87|686.9|678.9|686.9|678.9|686.87|678.87|2
1726787080000|2024-09-19 23:04:40|686.87|678.87|686.75|678.75|686.87|678.87|686.7|678.7|5
1726787100000|2024-09-19 23:05:00|686.7|678.7|686.64|678.64|686.7|678.7|686.45|678.45|9
1726787110000|2024-09-19 23:05:10|686.63|678.63|686.63|678.63|686.63|678.63|686.63|678.63|1
1726787120000|2024-09-19 23:05:20|686.62|678.62|686.62|678.62|686.62|678.62|686.62|678.62|1
1726787130000|2024-09-19 23:05:30|686.61|678.61|686.75|678.75|686.75|678.75|686.61|678.61|4
1726787140000|2024-09-19 23:05:40|686.71|678.71|686.55|678.55|686.71|678.71|686.55|678.55|3
1726787150000|2024-09-19 23:05:50|686.54|678.54|686.7|678.7|686.7|678.7|686.54|678.54|5
1726787160000|2024-09-19 23:06:00|686.68|678.68|686.7|678.7|686.7|678.7|686.65|678.65|5
1726787170000|2024-09-19 23:06:10|686.65|678.65|686.65|678.65|686.7|678.7|686.65|678.65|5
1726787180000|2024-09-19 23:06:20|686.73|678.73|686.45|678.45|686.73|678.73|686.45|678.45|6
1726787190000|2024-09-19 23:06:30|686.4|678.4|686.45|678.45|686.45|678.45|686.4|678.4|2
1726787200000|2024-09-19 23:06:40|686.4|678.4|686.45|678.45|686.45|678.45|686.4|678.4|4
1726787210000|2024-09-19 23:06:50|686.51|678.51|686.56|678.56|686.6|678.6|686.51|678.51|4
1726787220000|2024-09-19 23:07:00|686.55|678.55|686.69|678.69|686.69|678.69|686.55|678.55|3
1726787230000|2024-09-19 23:07:10|686.68|678.68|686.68|678.68|686.68|678.68|686.66|678.66|3
1726787240000|2024-09-19 23:07:20|686.64|678.64|686.7|678.7|686.7|678.7|686.63|678.63|4
1726787250000|2024-09-19 23:07:30|686.8|678.8|687.05|679.05|687.05|679.05|686.8|678.8|5
1726787260000|2024-09-19 23:07:40|687.04|679.04|686.75|678.75|687.04|679.04|686.75|678.75|4
1726787270000|2024-09-19 23:07:50|686.72|678.72|686.75|678.75|686.75|678.75|686.72|678.72|2
1726787280000|2024-09-19 23:08:00|686.55|678.55|686.55|678.55|686.55|678.55|686.5|678.5|4
1726787290000|2024-09-19 23:08:10|686.5|678.5|686.45|678.45|686.5|678.5|686.45|678.45|4
1726787300000|2024-09-19 23:08:20|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726787310000|2024-09-19 23:08:30|686.43|678.43|686.25|678.25|686.43|678.43|686.25|678.25|4
1726787340000|2024-09-19 23:09:00|686.2|678.2|686.15|678.15|686.25|678.25|686.15|678.15|3
1726787350000|2024-09-19 23:09:10|686.23|678.23|686.26|678.26|686.27|678.27|686.23|678.23|3
1726787360000|2024-09-19 23:09:20|686.25|678.25|686.3|678.3|686.3|678.3|686.2|678.2|5
1726787370000|2024-09-19 23:09:30|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1726787380000|2024-09-19 23:09:40|686.35|678.35|686.35|678.35|686.35|678.35|686.25|678.25|5
1726787390000|2024-09-19 23:09:50|686.33|678.33|686.33|678.33|686.33|678.33|686.33|678.33|1
1726787400000|2024-09-19 23:10:00|686.28|678.28|686.78|678.78|686.78|678.78|686.28|678.28|10
1726787410000|2024-09-19 23:10:10|686.83|678.83|686.75|678.75|686.93|678.93|686.75|678.75|7
1726787420000|2024-09-19 23:10:20|686.77|678.77|686.7|678.7|686.77|678.77|686.7|678.7|3
1726787430000|2024-09-19 23:10:30|686.75|678.75|686.7|678.7|686.75|678.75|686.7|678.7|2
1726787450000|2024-09-19 23:10:50|686.65|678.65|686.64|678.64|686.65|678.65|686.64|678.64|2
1726787460000|2024-09-19 23:11:00|686.6|678.6|686.65|678.65|686.65|678.65|686.6|678.6|2
1726787470000|2024-09-19 23:11:10|686.69|678.69|686.69|678.69|686.69|678.69|686.69|678.69|1
1726787480000|2024-09-19 23:11:20|686.68|678.68|686.68|678.68|686.68|678.68|686.68|678.68|1
1726787500000|2024-09-19 23:11:40|686.67|678.67|686.7|678.7|686.7|678.7|686.67|678.67|2
1726787510000|2024-09-19 23:11:50|686.75|678.75|686.9|678.9|686.9|678.9|686.75|678.75|2
1726787520000|2024-09-19 23:12:00|686.95|678.95|687.25|679.25|687.25|679.25|686.95|678.95|6
1726787530000|2024-09-19 23:12:10|687.29|679.29|687.35|679.35|687.35|679.35|687.29|679.29|4
1726787540000|2024-09-19 23:12:20|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1726787550000|2024-09-19 23:12:30|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1726787560000|2024-09-19 23:12:40|687.39|679.39|687.44|679.44|687.44|679.44|687.39|679.39|2
1726787570000|2024-09-19 23:12:50|687.39|679.39|687.35|679.35|687.39|679.39|687.35|679.35|2
1726787580000|2024-09-19 23:13:00|687.4|679.4|687.45|679.45|687.53|679.53|687.4|679.4|8
1726787600000|2024-09-19 23:13:20|687.47|679.47|687.47|679.47|687.47|679.47|687.47|679.47|1
1726787610000|2024-09-19 23:13:30|687.45|679.45|687.7|679.7|687.7|679.7|687.45|679.45|5
1726787630000|2024-09-19 23:13:50|687.6|679.6|687.6|679.6|687.6|679.6|687.6|679.6|1
1726787640000|2024-09-19 23:14:00|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1726787650000|2024-09-19 23:14:10|687.58|679.58|687.7|679.7|687.7|679.7|687.58|679.58|4
1726787660000|2024-09-19 23:14:20|687.68|679.68|687.68|679.68|687.68|679.68|687.68|679.68|1
1726787680000|2024-09-19 23:14:40|687.7|679.7|687.7|679.7|687.7|679.7|687.7|679.7|1
1726787700000|2024-09-19 23:15:00|687.75|679.75|687.88|679.88|687.88|679.88|687.75|679.75|2
1726787710000|2024-09-19 23:15:10|687.85|679.85|687.75|679.75|687.85|679.85|687.75|679.75|3
1726787720000|2024-09-19 23:15:20|687.7|679.7|687.64|679.64|687.7|679.7|687.64|679.64|2
1726787730000|2024-09-19 23:15:30|687.6|679.6|687.55|679.55|687.6|679.6|687.55|679.55|3
1726787740000|2024-09-19 23:15:40|687.65|679.65|687.58|679.58|687.75|679.75|687.58|679.58|7
1726787750000|2024-09-19 23:15:50|687.55|679.55|687.42|679.42|687.55|679.55|687.42|679.42|4
1726787760000|2024-09-19 23:16:00|687.35|679.35|687.4|679.4|687.4|679.4|687.25|679.25|7
1726787770000|2024-09-19 23:16:10|687.43|679.43|687.49|679.49|687.6|679.6|687.35|679.35|14
1726787780000|2024-09-19 23:16:20|687.45|679.45|687.1|679.1|687.45|679.45|687.1|679.1|5
1726787790000|2024-09-19 23:16:30|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|4
1726787800000|2024-09-19 23:16:40|687.05|679.05|687.05|679.05|687.05|679.05|687.05|679.05|1
1726787820000|2024-09-19 23:17:00|687|679|686.75|678.75|687|679|686.75|678.75|5
1726787830000|2024-09-19 23:17:10|686.65|678.65|686.7|678.7|686.7|678.7|686.65|678.65|4
1726787840000|2024-09-19 23:17:20|686.72|678.72|687|679|687|679|686.72|678.72|5
1726787850000|2024-09-19 23:17:30|687.05|679.05|687.05|679.05|687.05|679.05|687.05|679.05|1
1726787870000|2024-09-19 23:17:50|687.08|679.08|687.13|679.13|687.13|679.13|687.08|679.08|3
1726787880000|2024-09-19 23:18:00|687.23|679.23|687.65|679.65|687.65|679.65|687.23|679.23|7
1726787890000|2024-09-19 23:18:10|687.63|679.63|687.3|679.3|687.63|679.63|687.3|679.3|7
1726787900000|2024-09-19 23:18:20|687.2|679.2|687.1|679.1|687.2|679.2|687.1|679.1|3
1726787910000|2024-09-19 23:18:30|687.05|679.05|687|679|687.05|679.05|686.95|678.95|5
1726787920000|2024-09-19 23:18:40|686.95|678.95|687.15|679.15|687.15|679.15|686.95|678.95|3
1726787930000|2024-09-19 23:18:50|687.16|679.16|687.16|679.16|687.21|679.21|687.16|679.16|3
1726787940000|2024-09-19 23:19:00|687.28|679.28|687.28|679.28|687.28|679.28|687.28|679.28|1
1726787950000|2024-09-19 23:19:10|687.35|679.35|687.3|679.3|687.35|679.35|687.3|679.3|2
1726787960000|2024-09-19 23:19:20|687.28|679.28|687.25|679.25|687.28|679.28|687.25|679.25|2
1726787970000|2024-09-19 23:19:30|687.22|679.22|687.05|679.05|687.22|679.22|687.05|679.05|6
1726787980000|2024-09-19 23:19:40|687|679|687.05|679.05|687.05|679.05|686.95|678.95|4
1726787990000|2024-09-19 23:19:50|687.07|679.07|687.19|679.19|687.19|679.19|687.07|679.07|3
1726788000000|2024-09-19 23:20:00|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1726788020000|2024-09-19 23:20:20|687.2|679.2|687.46|679.46|687.46|679.46|687.2|679.2|7
1726788030000|2024-09-19 23:20:30|687.51|679.51|687.57|679.57|687.57|679.57|687.46|679.46|4
1726788040000|2024-09-19 23:20:40|687.55|679.55|687.45|679.45|687.57|679.57|687.45|679.45|5
1726788050000|2024-09-19 23:20:50|687.35|679.35|687.34|679.34|687.35|679.35|687.29|679.29|3
1726788060000|2024-09-19 23:21:00|687.29|679.29|687.1|679.1|687.29|679.29|687.1|679.1|4
1726788070000|2024-09-19 23:21:10|687.16|679.16|686.9|678.9|687.16|679.16|686.9|678.9|5
1726788080000|2024-09-19 23:21:20|686.95|678.95|686.65|678.65|686.95|678.95|686.6|678.6|8
1726788090000|2024-09-19 23:21:30|686.6|678.6|686.46|678.46|686.6|678.6|686.4|678.4|5
1726788100000|2024-09-19 23:21:40|686.51|678.51|686.45|678.45|686.56|678.56|686.45|678.45|5
1726788120000|2024-09-19 23:22:00|686.48|678.48|686.48|678.48|686.48|678.48|686.48|678.48|1
1726788130000|2024-09-19 23:22:10|686.53|678.53|686.52|678.52|686.65|678.65|686.52|678.52|7
1726788140000|2024-09-19 23:22:20|686.5|678.5|686.43|678.43|686.5|678.5|686.4|678.4|4
1726788150000|2024-09-19 23:22:30|686.4|678.4|686.31|678.31|686.41|678.41|686.31|678.31|4
1726788160000|2024-09-19 23:22:40|686.36|678.36|686.36|678.36|686.36|678.36|686.36|678.36|1
1726788170000|2024-09-19 23:22:50|686.35|678.35|686.25|678.25|686.35|678.35|686.25|678.25|3
1726788180000|2024-09-19 23:23:00|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1726788190000|2024-09-19 23:23:10|686.17|678.17|686.17|678.17|686.17|678.17|686.17|678.17|1
1726788200000|2024-09-19 23:23:20|686.12|678.12|686.12|678.12|686.12|678.12|686.12|678.12|1
1726788220000|2024-09-19 23:23:40|686.17|678.17|686.18|678.18|686.24|678.24|686.15|678.15|6
1726788230000|2024-09-19 23:23:50|686.17|678.17|686.17|678.17|686.17|678.17|686.17|678.17|1
1726788250000|2024-09-19 23:24:10|686.2|678.2|686.17|678.17|686.2|678.2|686.17|678.17|2
1726788260000|2024-09-19 23:24:20|686.24|678.24|686.32|678.32|686.33|678.33|686.24|678.24|3
1726788270000|2024-09-19 23:24:30|686.29|678.29|686.55|678.55|686.55|678.55|686.29|678.29|7
1726788280000|2024-09-19 23:24:40|686.54|678.54|686.61|678.61|686.61|678.61|686.54|678.54|6
1726788290000|2024-09-19 23:24:50|686.55|678.55|686.63|678.63|686.63|678.63|686.55|678.55|3
1726788300000|2024-09-19 23:25:00|686.65|678.65|686.75|678.75|686.75|678.75|686.65|678.65|2
1726788310000|2024-09-19 23:25:10|686.67|678.67|686.6|678.6|686.67|678.67|686.6|678.6|3
1726788320000|2024-09-19 23:25:20|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1726788330000|2024-09-19 23:25:30|686.51|678.51|686.35|678.35|686.51|678.51|686.35|678.35|4
1726788340000|2024-09-19 23:25:40|686.3|678.3|686.3|678.3|686.3|678.3|686.3|678.3|1
1726788350000|2024-09-19 23:25:50|686.28|678.28|686.28|678.28|686.33|678.33|686.28|678.28|3
1726788360000|2024-09-19 23:26:00|686.25|678.25|685.9|677.9|686.25|678.25|685.85|677.85|7
1726788380000|2024-09-19 23:26:20|685.85|677.85|685.8|677.8|685.85|677.85|685.78|677.78|5
1726788400000|2024-09-19 23:26:40|685.75|677.75|686.15|678.15|686.15|678.15|685.75|677.75|4
1726788410000|2024-09-19 23:26:50|686.12|678.12|686.22|678.22|686.3|678.3|686.12|678.12|7
1726788440000|2024-09-19 23:27:20|686.19|678.19|686.15|678.15|686.19|678.19|686.15|678.15|3
1726788450000|2024-09-19 23:27:30|686.1|678.1|686|678|686.1|678.1|685.97|677.97|4
1726788460000|2024-09-19 23:27:40|685.97|677.97|685.97|677.97|686|678|685.97|677.97|3
1726788480000|2024-09-19 23:28:00|686|678|685.95|677.95|686|678|685.9|677.9|4
1726788510000|2024-09-19 23:28:30|685.94|677.94|685.89|677.89|685.94|677.94|685.89|677.89|2
1726788540000|2024-09-19 23:29:00|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1726788560000|2024-09-19 23:29:20|685.75|677.75|685.75|677.75|685.75|677.75|685.75|677.75|1
1726788570000|2024-09-19 23:29:30|685.65|677.65|685.65|677.65|685.65|677.65|685.65|677.65|1
1726788600000|2024-09-19 23:30:00|685.68|677.68|685.66|677.66|685.7|677.7|685.66|677.66|5
1726788610000|2024-09-19 23:30:10|685.69|677.69|685.68|677.68|685.69|677.69|685.66|677.66|4
1726788620000|2024-09-19 23:30:20|685.63|677.63|685.62|677.62|685.67|677.67|685.62|677.62|4
1726788630000|2024-09-19 23:30:30|685.61|677.61|686.05|678.05|686.05|678.05|685.61|677.61|3
1726788640000|2024-09-19 23:30:40|686.08|678.08|686.45|678.45|686.45|678.45|686.07|678.07|6
1726788650000|2024-09-19 23:30:50|686.42|678.42|686.45|678.45|686.45|678.45|686.42|678.42|2
1726788660000|2024-09-19 23:31:00|686.4|678.4|685.8|677.8|686.4|678.4|685.8|677.8|6
1726788670000|2024-09-19 23:31:10|685.85|677.85|685.85|677.85|685.9|677.9|685.85|677.85|3
1726788680000|2024-09-19 23:31:20|685.89|677.89|685.95|677.95|685.95|677.95|685.89|677.89|2
1726788690000|2024-09-19 23:31:30|685.9|677.9|685.35|677.35|685.9|677.9|685.35|677.35|8
1726788700000|2024-09-19 23:31:40|685.3|677.3|685.2|677.2|685.3|677.3|685.2|677.2|2
1726788710000|2024-09-19 23:31:50|685.25|677.25|685.25|677.25|685.25|677.25|685.25|677.25|1
1726788720000|2024-09-19 23:32:00|685.3|677.3|685.3|677.3|685.35|677.35|685.3|677.3|3
1726788730000|2024-09-19 23:32:10|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1726788770000|2024-09-19 23:32:50|685.38|677.38|685.4|677.4|685.48|677.48|685.38|677.38|5
1726788780000|2024-09-19 23:33:00|685.37|677.37|685.3|677.3|685.37|677.37|685.3|677.3|3
1726788790000|2024-09-19 23:33:10|685.35|677.35|685.3|677.3|685.35|677.35|685.3|677.3|3
1726788800000|2024-09-19 23:33:20|685.34|677.34|685.34|677.34|685.34|677.34|685.34|677.34|1
1726788820000|2024-09-19 23:33:40|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1726788830000|2024-09-19 23:33:50|685.33|677.33|685.33|677.33|685.35|677.35|685.33|677.33|5
1726788840000|2024-09-19 23:34:00|685.35|677.35|685.38|677.38|685.38|677.38|685.35|677.35|2
1726788850000|2024-09-19 23:34:10|685.42|677.42|685.5|677.5|685.5|677.5|685.42|677.42|3
1726788870000|2024-09-19 23:34:30|685.52|677.52|685.52|677.52|685.52|677.52|685.52|677.52|1
1726788880000|2024-09-19 23:34:40|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726788910000|2024-09-19 23:35:10|685.59|677.59|685.87|677.87|685.87|677.87|685.59|677.59|6
1726788920000|2024-09-19 23:35:20|685.85|677.85|685.62|677.62|685.85|677.85|685.62|677.62|6
1726788930000|2024-09-19 23:35:30|685.57|677.57|685.5|677.5|685.57|677.57|685.5|677.5|2
1726788960000|2024-09-19 23:36:00|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1726788980000|2024-09-19 23:36:20|685.5|677.5|685.34|677.34|685.5|677.5|685.34|677.34|3
1726789020000|2024-09-19 23:37:00|685.39|677.39|685.35|677.35|685.39|677.39|685.35|677.35|2
1726789030000|2024-09-19 23:37:10|685.37|677.37|685.37|677.37|685.37|677.37|685.37|677.37|1
1726789040000|2024-09-19 23:37:20|685.36|677.36|684.95|676.95|685.36|677.36|684.95|676.95|7
1726789060000|2024-09-19 23:37:40|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726789070000|2024-09-19 23:37:50|684.93|676.93|684.95|676.95|684.98|676.98|684.93|676.93|3
1726789080000|2024-09-19 23:38:00|684.97|676.97|684.97|676.97|684.97|676.97|684.95|676.95|3
1726789090000|2024-09-19 23:38:10|684.96|676.96|685.01|677.01|685.01|677.01|684.96|676.96|2
1726789100000|2024-09-19 23:38:20|685|677|685.1|677.1|685.1|677.1|685|677|2
1726789120000|2024-09-19 23:38:40|685.18|677.18|685.22|677.22|685.22|677.22|685.18|677.18|2
1726789130000|2024-09-19 23:38:50|685.21|677.21|685.21|677.21|685.21|677.21|685.21|677.21|1
1726789140000|2024-09-19 23:39:00|685.24|677.24|685.23|677.23|685.24|677.24|685.23|677.23|2
1726789160000|2024-09-19 23:39:20|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1726789170000|2024-09-19 23:39:30|685.12|677.12|685.12|677.12|685.12|677.12|685.12|677.12|1
1726789180000|2024-09-19 23:39:40|685.07|677.07|685.02|677.02|685.07|677.07|685.02|677.02|2
1726789190000|2024-09-19 23:39:50|685|677|685|677|685|677|685|677|1
1726789200000|2024-09-19 23:40:00|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726789210000|2024-09-19 23:40:10|685.1|677.1|685.34|677.34|685.34|677.34|685|677|9
1726789220000|2024-09-19 23:40:20|685.37|677.37|685.34|677.34|685.37|677.37|685.34|677.34|2
1726789230000|2024-09-19 23:40:30|685.41|677.41|685.41|677.41|685.41|677.41|685.41|677.41|1
1726789240000|2024-09-19 23:40:40|685.4|677.4|685.35|677.35|685.45|677.45|685.35|677.35|6
1726789250000|2024-09-19 23:40:50|685.31|677.31|685.33|677.33|685.33|677.33|685.26|677.26|4
1726789260000|2024-09-19 23:41:00|685.25|677.25|685.3|677.3|685.3|677.3|685.25|677.25|2
1726789270000|2024-09-19 23:41:10|685.25|677.25|685.33|677.33|685.34|677.34|685.25|677.25|4
1726789290000|2024-09-19 23:41:30|685.32|677.32|685.3|677.3|685.32|677.32|685.3|677.3|2
1726789300000|2024-09-19 23:41:40|685.27|677.27|685.13|677.13|685.27|677.27|685.13|677.13|7
1726789320000|2024-09-19 23:42:00|685.15|677.15|685.43|677.43|685.48|677.48|685.15|677.15|5
1726789330000|2024-09-19 23:42:10|685.38|677.38|685.48|677.48|685.48|677.48|685.38|677.38|3
1726789380000|2024-09-19 23:43:00|685.43|677.43|685.43|677.43|685.43|677.43|685.43|677.43|1
1726789390000|2024-09-19 23:43:10|685.45|677.45|685.59|677.59|685.59|677.59|685.45|677.45|4
1726789400000|2024-09-19 23:43:20|685.6|677.6|685.79|677.79|685.79|677.79|685.6|677.6|4
1726789410000|2024-09-19 23:43:30|685.84|677.84|685.85|677.85|685.85|677.85|685.84|677.84|2
1726789420000|2024-09-19 23:43:40|685.82|677.82|685.95|677.95|685.95|677.95|685.82|677.82|4
1726789440000|2024-09-19 23:44:00|685.9|677.9|685.85|677.85|685.9|677.9|685.85|677.85|2
1726789460000|2024-09-19 23:44:20|685.75|677.75|685.65|677.65|685.75|677.75|685.65|677.65|3
1726789470000|2024-09-19 23:44:30|685.67|677.67|685.67|677.67|685.67|677.67|685.67|677.67|1
1726789500000|2024-09-19 23:45:00|685.56|677.56|685.45|677.45|685.56|677.56|685.45|677.45|2
1726789510000|2024-09-19 23:45:10|685.4|677.4|685.35|677.35|685.55|677.55|685.3|677.3|13
1726789520000|2024-09-19 23:45:20|685.36|677.36|685.25|677.25|685.36|677.36|685.25|677.25|3
1726789530000|2024-09-19 23:45:30|685.3|677.3|685.28|677.28|685.34|677.34|685.25|677.25|6
1726789540000|2024-09-19 23:45:40|685.25|677.25|685.15|677.15|685.25|677.25|685.15|677.15|4
1726789550000|2024-09-19 23:45:50|685.05|677.05|684.97|676.97|685.05|677.05|684.95|676.95|8
1726789560000|2024-09-19 23:46:00|684.95|676.95|684.96|676.96|684.96|676.96|684.9|676.9|4
1726789570000|2024-09-19 23:46:10|684.91|676.91|684.82|676.82|684.91|676.91|684.75|676.75|5
1726789590000|2024-09-19 23:46:30|684.87|676.87|684.8|676.8|684.87|676.87|684.8|676.8|3
1726789600000|2024-09-19 23:46:40|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1726789610000|2024-09-19 23:46:50|684.9|676.9|685.26|677.26|685.26|677.26|684.9|676.9|6
1726789620000|2024-09-19 23:47:00|685.25|677.25|685.26|677.26|685.26|677.26|685.19|677.19|5
1726789630000|2024-09-19 23:47:10|685.24|677.24|685.23|677.23|685.24|677.24|685.2|677.2|6
1726789640000|2024-09-19 23:47:20|685.2|677.2|685.2|677.2|685.23|677.23|685.2|677.2|3
1726789650000|2024-09-19 23:47:30|685.25|677.25|685.48|677.48|685.48|677.48|685.25|677.25|4
1726789660000|2024-09-19 23:47:40|685.6|677.6|685.67|677.67|685.67|677.67|685.6|677.6|2
1726789680000|2024-09-19 23:48:00|685.71|677.71|685.7|677.7|685.71|677.71|685.7|677.7|2
1726789690000|2024-09-19 23:48:10|685.74|677.74|685.65|677.65|685.74|677.74|685.65|677.65|4
1726789700000|2024-09-19 23:48:20|685.7|677.7|685.71|677.71|685.71|677.71|685.7|677.7|2
1726789710000|2024-09-19 23:48:30|685.68|677.68|685.68|677.68|685.71|677.71|685.68|677.68|7
1726789720000|2024-09-19 23:48:40|685.71|677.71|685.71|677.71|685.71|677.71|685.71|677.71|1
1726789730000|2024-09-19 23:48:50|685.7|677.7|685.75|677.75|685.75|677.75|685.7|677.7|2
1726789740000|2024-09-19 23:49:00|685.9|677.9|685.86|677.86|685.91|677.91|685.86|677.86|3
1726789750000|2024-09-19 23:49:10|685.81|677.81|685.84|677.84|685.84|677.84|685.79|677.79|3
1726789760000|2024-09-19 23:49:20|685.79|677.79|685.65|677.65|685.84|677.84|685.65|677.65|6
1726789770000|2024-09-19 23:49:30|685.55|677.55|685.45|677.45|685.55|677.55|685.45|677.45|4
1726789780000|2024-09-19 23:49:40|685.4|677.4|685.45|677.45|685.45|677.45|685.4|677.4|2
1726789790000|2024-09-19 23:49:50|685.4|677.4|685.45|677.45|685.45|677.45|685.4|677.4|8
1726789800000|2024-09-19 23:50:00|685.4|677.4|685.3|677.3|685.4|677.4|685.3|677.3|7
1726789810000|2024-09-19 23:50:10|685.35|677.35|685.3|677.3|685.35|677.35|685.3|677.3|2
1726789820000|2024-09-19 23:50:20|685.26|677.26|685.25|677.25|685.38|677.38|685.25|677.25|6
1726789830000|2024-09-19 23:50:30|685.2|677.2|685.25|677.25|685.25|677.25|685.2|677.2|4
1726789840000|2024-09-19 23:50:40|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1726789850000|2024-09-19 23:50:50|685.17|677.17|685.17|677.17|685.17|677.17|685.17|677.17|1
1726789860000|2024-09-19 23:51:00|685.15|677.15|685.17|677.17|685.17|677.17|685.15|677.15|2
1726789870000|2024-09-19 23:51:10|685.16|677.16|685.06|677.06|685.16|677.16|685.05|677.05|3
1726789880000|2024-09-19 23:51:20|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726789890000|2024-09-19 23:51:30|685.04|677.04|685.04|677.04|685.04|677.04|685.04|677.04|1
1726789900000|2024-09-19 23:51:40|685.05|677.05|685.05|677.05|685.05|677.05|685.05|677.05|1
1726789910000|2024-09-19 23:51:50|685|677|684.98|676.98|685|677|684.92|676.92|4
1726789940000|2024-09-19 23:52:20|684.95|676.95|684.75|676.75|684.95|676.95|684.75|676.75|4
1726789950000|2024-09-19 23:52:30|684.77|676.77|684.85|676.85|684.85|676.85|684.77|676.77|4
1726789960000|2024-09-19 23:52:40|684.88|676.88|684.88|676.88|684.88|676.88|684.88|676.88|1
1726789970000|2024-09-19 23:52:50|684.93|676.93|684.68|676.68|684.93|676.93|684.68|676.68|4
1726790020000|2024-09-19 23:53:40|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1726790040000|2024-09-19 23:54:00|684.68|676.68|684.68|676.68|684.68|676.68|684.68|676.68|1
1726790050000|2024-09-19 23:54:10|684.73|676.73|684.74|676.74|684.74|676.74|684.7|676.7|3
1726790060000|2024-09-19 23:54:20|684.72|676.72|684.64|676.64|684.72|676.72|684.64|676.64|2
1726790070000|2024-09-19 23:54:30|684.66|676.66|684.66|676.66|684.66|676.66|684.66|676.66|1
1726790080000|2024-09-19 23:54:40|684.62|676.62|684.63|676.63|684.63|676.63|684.58|676.58|4
1726790090000|2024-09-19 23:54:50|684.61|676.61|684.63|676.63|684.63|676.63|684.61|676.61|2
1726790100000|2024-09-19 23:55:00|684.58|676.58|684.58|676.58|684.58|676.58|684.56|676.56|3
1726790120000|2024-09-19 23:55:20|684.52|676.52|684.2|676.2|684.52|676.52|684.15|676.15|4
1726790130000|2024-09-19 23:55:30|684.25|676.25|684.35|676.35|684.35|676.35|684.25|676.25|3
1726790140000|2024-09-19 23:55:40|684.32|676.32|684.32|676.32|684.32|676.32|684.27|676.27|3
1726790150000|2024-09-19 23:55:50|684.34|676.34|684.1|676.1|684.34|676.34|684.1|676.1|6
1726790180000|2024-09-19 23:56:20|684.06|676.06|684.06|676.06|684.06|676.06|684.06|676.06|1
1726790190000|2024-09-19 23:56:30|684.05|676.05|683.8|675.8|684.1|676.1|683.8|675.8|7
1726790200000|2024-09-19 23:56:40|683.84|675.84|683.79|675.79|683.84|675.84|683.79|675.79|4
1726790210000|2024-09-19 23:56:50|683.74|675.74|683.76|675.76|683.76|675.76|683.74|675.74|2
1726790220000|2024-09-19 23:57:00|683.7|675.7|683.5|675.5|683.7|675.7|683.5|675.5|4
1726790230000|2024-09-19 23:57:10|683.45|675.45|683.44|675.44|683.49|675.49|683.44|675.44|3
1726790250000|2024-09-19 23:57:30|683.3|675.3|683.25|675.25|683.3|675.3|683.2|675.2|7
1726790260000|2024-09-19 23:57:40|683.26|675.26|683.32|675.32|683.37|675.37|683.26|675.26|4
1726790270000|2024-09-19 23:57:50|683.37|675.37|683.6|675.6|683.6|675.6|683.37|675.37|2
1726790280000|2024-09-19 23:58:00|683.57|675.57|683.57|675.57|683.57|675.57|683.57|675.57|1
1726790300000|2024-09-19 23:58:20|683.58|675.58|683.6|675.6|683.6|675.6|683.58|675.58|2
1726790330000|2024-09-19 23:58:50|683.56|675.56|683.57|675.57|683.57|675.57|683.56|675.56|2
1726790340000|2024-09-19 23:59:00|683.6|675.6|683.6|675.6|683.6|675.6|683.6|675.6|1
1726790390000|2024-09-19 23:59:50|683.65|675.65|683.64|675.64|683.78|675.78|683.64|675.64|6
1726790400000|2024-09-20 00:00:00|683.7|675.7|684.59|676.59|684.59|676.59|683.7|675.7|18
1726790410000|2024-09-20 00:00:10|684.64|676.64|684.8|676.8|684.8|676.8|684.64|676.64|8
1726790420000|2024-09-20 00:00:20|684.9|676.9|684.78|676.78|685|677|684.7|676.7|7
1726790430000|2024-09-20 00:00:30|684.75|676.75|684.88|676.88|684.88|676.88|684.75|676.75|2
1726790440000|2024-09-20 00:00:40|684.83|676.83|685.05|677.05|685.05|677.05|684.76|676.76|7
1726790450000|2024-09-20 00:00:50|685.1|677.1|685.09|677.09|685.3|677.3|685.05|677.05|10
1726790460000|2024-09-20 00:01:00|685.2|677.2|685.3|677.3|685.41|677.41|685.13|677.13|10
1726790470000|2024-09-20 00:01:10|685.35|677.35|685.24|677.24|685.35|677.35|685.19|677.19|5
1726790480000|2024-09-20 00:01:20|685.2|677.2|684.84|676.84|685.2|677.2|684.84|676.84|3
1726790490000|2024-09-20 00:01:30|684.89|676.89|685.2|677.2|685.2|677.2|684.89|676.89|7
1726790500000|2024-09-20 00:01:40|685.15|677.15|685.25|677.25|685.25|677.25|685.15|677.15|2
1726790510000|2024-09-20 00:01:50|685.31|677.31|685.4|677.4|685.5|677.5|685.31|677.31|8
1726790520000|2024-09-20 00:02:00|685.25|677.25|685.49|677.49|685.49|677.49|685.05|677.05|11
1726790530000|2024-09-20 00:02:10|685.5|677.5|685.5|677.5|685.55|677.55|685.5|677.5|5
1726790540000|2024-09-20 00:02:20|685.45|677.45|685.56|677.56|685.56|677.56|685.45|677.45|4
1726790550000|2024-09-20 00:02:30|685.6|677.6|685.61|677.61|685.61|677.61|685.6|677.6|2
1726790560000|2024-09-20 00:02:40|685.56|677.56|685.56|677.56|685.56|677.56|685.56|677.56|1
1726790570000|2024-09-20 00:02:50|685.5|677.5|685.74|677.74|685.74|677.74|685.45|677.45|9
1726790580000|2024-09-20 00:03:00|685.7|677.7|684.97|676.97|685.7|677.7|684.95|676.95|10
1726790590000|2024-09-20 00:03:10|684.95|676.95|685|677|685|677|684.95|676.95|2
1726790600000|2024-09-20 00:03:20|684.95|676.95|684.99|676.99|684.99|676.99|684.9|676.9|5
1726790610000|2024-09-20 00:03:30|685|677|684.98|676.98|685|677|684.9|676.9|7
1726790620000|2024-09-20 00:03:40|684.92|676.92|684.85|676.85|684.92|676.92|684.85|676.85|3
1726790630000|2024-09-20 00:03:50|684.75|676.75|684.87|676.87|684.87|676.87|684.7|676.7|8
1726790640000|2024-09-20 00:04:00|684.9|676.9|684.5|676.5|684.9|676.9|684.45|676.45|11
1726790650000|2024-09-20 00:04:10|684.55|676.55|684.7|676.7|684.95|676.95|684.55|676.55|13
1726790660000|2024-09-20 00:04:20|684.79|676.79|685.11|677.11|685.11|677.11|684.75|676.75|7
1726790670000|2024-09-20 00:04:30|685.1|677.1|685.25|677.25|685.25|677.25|685.1|677.1|7
1726790700000|2024-09-20 00:05:00|685.31|677.31|685.6|677.6|685.61|677.61|685.31|677.31|10
1726790710000|2024-09-20 00:05:10|685.65|677.65|685.35|677.35|685.69|677.69|685.35|677.35|7
1726790720000|2024-09-20 00:05:20|685.36|677.36|684.78|676.78|685.36|677.36|684.78|676.78|9
1726790730000|2024-09-20 00:05:30|684.83|676.83|684.78|676.78|684.9|676.9|684.78|676.78|5
1726790740000|2024-09-20 00:05:40|684.75|676.75|684.83|676.83|684.88|676.88|684.75|676.75|4
1726790750000|2024-09-20 00:05:50|684.89|676.89|685.1|677.1|685.1|677.1|684.89|676.89|7
1726790760000|2024-09-20 00:06:00|685.15|677.15|685.07|677.07|685.15|677.15|685.07|677.07|5
1726790770000|2024-09-20 00:06:10|685.05|677.05|684.8|676.8|685.05|677.05|684.8|676.8|5
1726790780000|2024-09-20 00:06:20|684.75|676.75|684.47|676.47|684.75|676.75|684.47|676.47|7
1726790790000|2024-09-20 00:06:30|684.37|676.37|684.27|676.27|684.37|676.37|684.27|676.27|3
1726790800000|2024-09-20 00:06:40|684.22|676.22|684.06|676.06|684.22|676.22|684.05|676.05|4
1726790810000|2024-09-20 00:06:50|684.01|676.01|683.95|675.95|684.06|676.06|683.95|675.95|5
1726790820000|2024-09-20 00:07:00|683.91|675.91|683.95|675.95|683.95|675.95|683.85|675.85|5
1726790830000|2024-09-20 00:07:10|683.85|675.85|684.1|676.1|684.1|676.1|683.8|675.8|6
1726790840000|2024-09-20 00:07:20|684.05|676.05|684.17|676.17|684.27|676.27|684.05|676.05|10
1726790850000|2024-09-20 00:07:30|684.2|676.2|684.2|676.2|684.2|676.2|684.2|676.2|1
1726790870000|2024-09-20 00:07:50|684.17|676.17|684.08|676.08|684.17|676.17|684.08|676.08|4
1726790880000|2024-09-20 00:08:00|684.15|676.15|684.58|676.58|684.58|676.58|684.15|676.15|6
1726790890000|2024-09-20 00:08:10|684.55|676.55|684.33|676.33|684.55|676.55|684.3|676.3|9
1726790900000|2024-09-20 00:08:20|684.28|676.28|684.25|676.25|684.28|676.28|684.23|676.23|6
1726790910000|2024-09-20 00:08:30|684.2|676.2|684.1|676.1|684.2|676.2|684.1|676.1|4
1726790920000|2024-09-20 00:08:40|684.05|676.05|683.95|675.95|684.05|676.05|683.95|675.95|2
1726790930000|2024-09-20 00:08:50|683.99|675.99|683.95|675.95|683.99|675.99|683.95|675.95|2
1726790940000|2024-09-20 00:09:00|684.05|676.05|684.45|676.45|684.45|676.45|684.05|676.05|3
1726790950000|2024-09-20 00:09:10|684.5|676.5|684.6|676.6|684.63|676.63|684.5|676.5|12
1726790960000|2024-09-20 00:09:20|684.7|676.7|685.27|677.27|685.27|677.27|684.7|676.7|11
1726790970000|2024-09-20 00:09:30|685.25|677.25|685.3|677.3|685.34|677.34|685.25|677.25|7
1726790980000|2024-09-20 00:09:40|685.29|677.29|685.28|677.28|685.34|677.34|685.23|677.23|6
1726791000000|2024-09-20 00:10:00|685.22|677.22|684.8|676.8|685.22|677.22|684.8|676.8|9
1726791010000|2024-09-20 00:10:10|684.75|676.75|684.75|676.75|684.8|676.8|684.75|676.75|3
1726791020000|2024-09-20 00:10:20|684.81|676.81|684.6|676.6|684.81|676.81|684.6|676.6|6
1726791030000|2024-09-20 00:10:30|684.55|676.55|684.7|676.7|684.7|676.7|684.55|676.55|5
1726791040000|2024-09-20 00:10:40|684.73|676.73|684.62|676.62|684.73|676.73|684.53|676.53|7
1726791050000|2024-09-20 00:10:50|684.58|676.58|684.53|676.53|684.58|676.58|684.53|676.53|2
1726791060000|2024-09-20 00:11:00|684.48|676.48|684.5|676.5|684.9|676.9|684.48|676.48|11
1726791070000|2024-09-20 00:11:10|684.48|676.48|684.75|676.75|684.75|676.75|684.48|676.48|11
1726791080000|2024-09-20 00:11:20|684.8|676.8|685.16|677.16|685.16|677.16|684.8|676.8|5
1726791090000|2024-09-20 00:11:30|685.11|677.11|685.17|677.17|685.17|677.17|685.1|677.1|6
1726791100000|2024-09-20 00:11:40|685.19|677.19|685.4|677.4|685.4|677.4|685.19|677.19|8
1726791110000|2024-09-20 00:11:50|685.29|677.29|685.15|677.15|685.29|677.29|685.15|677.15|5
1726791120000|2024-09-20 00:12:00|685.17|677.17|684.98|676.98|685.17|677.17|684.8|676.8|11
1726791130000|2024-09-20 00:12:10|684.9|676.9|684.6|676.6|684.9|676.9|684.55|676.55|9
1726791140000|2024-09-20 00:12:20|684.55|676.55|684.33|676.33|684.55|676.55|684.3|676.3|7
1726791150000|2024-09-20 00:12:30|684.28|676.28|684.35|676.35|684.4|676.4|684|676|16
1726791160000|2024-09-20 00:12:40|684.3|676.3|684.06|676.06|684.4|676.4|684.05|676.05|13
1726791170000|2024-09-20 00:12:50|684.1|676.1|683.85|675.85|684.1|676.1|683.85|675.85|8
1726791180000|2024-09-20 00:13:00|683.9|675.9|683.91|675.91|683.98|675.98|683.88|675.88|5
1726791190000|2024-09-20 00:13:10|683.99|675.99|684.1|676.1|684.1|676.1|683.99|675.99|3
1726791200000|2024-09-20 00:13:20|684.22|676.22|684.3|676.3|684.35|676.35|684.2|676.2|6
1726791210000|2024-09-20 00:13:30|684.25|676.25|684.2|676.2|684.25|676.25|684.14|676.14|4
1726791220000|2024-09-20 00:13:40|684.15|676.15|684.81|676.81|684.81|676.81|684.15|676.15|15
1726791230000|2024-09-20 00:13:50|684.74|676.74|684.6|676.6|684.78|676.78|684.6|676.6|7
1726791240000|2024-09-20 00:14:00|684.57|676.57|684.72|676.72|684.78|676.78|684.52|676.52|9
1726791250000|2024-09-20 00:14:10|684.67|676.67|684.72|676.72|684.72|676.72|684.6|676.6|10
1726791260000|2024-09-20 00:14:20|684.82|676.82|684.98|676.98|685|677|684.8|676.8|11
1726791270000|2024-09-20 00:14:30|685.05|677.05|685.15|677.15|685.25|677.25|685.03|677.03|9
1726791280000|2024-09-20 00:14:40|685.1|677.1|685.17|677.17|685.22|677.22|685.1|677.1|5
1726791300000|2024-09-20 00:15:00|685.12|677.12|685.23|677.23|685.25|677.25|685.1|677.1|13
1726791310000|2024-09-20 00:15:10|685.15|677.15|684.95|676.95|685.16|677.16|684.95|676.95|4
1726791320000|2024-09-20 00:15:20|684.65|676.65|685|677|685.05|677.05|684.65|676.65|9
1726791330000|2024-09-20 00:15:30|684.98|676.98|685.05|677.05|685.05|677.05|684.98|676.98|3
1726791340000|2024-09-20 00:15:40|685.25|677.25|685.19|677.19|685.4|677.4|685.18|677.18|13
1726791350000|2024-09-20 00:15:50|685.18|677.18|685.19|677.19|685.19|677.19|685.18|677.18|2
1726791360000|2024-09-20 00:16:00|685.13|677.13|684.53|676.53|685.13|677.13|684.53|676.53|9
1726791370000|2024-09-20 00:16:10|684.54|676.54|684.18|676.18|684.58|676.58|684.18|676.18|8
1726791380000|2024-09-20 00:16:20|684.2|676.2|684.18|676.18|684.2|676.2|684.18|676.18|4
1726791390000|2024-09-20 00:16:30|684.16|676.16|684.08|676.08|684.16|676.16|684.08|676.08|3
1726791400000|2024-09-20 00:16:40|684|676|683.82|675.82|684|676|683.82|675.82|5
1726791410000|2024-09-20 00:16:50|683.87|675.87|683.87|675.87|683.87|675.87|683.87|675.87|1
1726791420000|2024-09-20 00:17:00|683.8|675.8|683.86|675.86|683.96|675.96|683.8|675.8|10
1726791430000|2024-09-20 00:17:10|683.91|675.91|683.8|675.8|683.96|675.96|683.79|675.79|8
1726791440000|2024-09-20 00:17:20|683.75|675.75|683.8|675.8|683.85|675.85|683.75|675.75|4
1726791450000|2024-09-20 00:17:30|683.85|675.85|683.88|675.88|683.88|675.88|683.85|675.85|3
1726791470000|2024-09-20 00:17:50|683.81|675.81|683.65|675.65|683.81|675.81|683.65|675.65|3
1726791480000|2024-09-20 00:18:00|683.55|675.55|683.45|675.45|683.55|675.55|683.35|675.35|4
1726791490000|2024-09-20 00:18:10|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1726791500000|2024-09-20 00:18:20|683.39|675.39|683.16|675.16|683.39|675.39|683.16|675.16|3
1726791510000|2024-09-20 00:18:30|683.36|675.36|683.29|675.29|683.36|675.36|683.27|675.27|3
1726791520000|2024-09-20 00:18:40|683.3|675.3|683.82|675.82|683.82|675.82|683.3|675.3|9
1726791530000|2024-09-20 00:18:50|683.8|675.8|684|676|684.2|676.2|683.8|675.8|8
1726791540000|2024-09-20 00:19:00|683.95|675.95|683.89|675.89|684|676|683.75|675.75|9
1726791550000|2024-09-20 00:19:10|683.83|675.83|683.38|675.38|683.83|675.83|683.38|675.38|7
1726791560000|2024-09-20 00:19:20|683.3|675.3|683.16|675.16|683.3|675.3|683.15|675.15|5
1726791570000|2024-09-20 00:19:30|683.23|675.23|683.45|675.45|683.45|675.45|683.15|675.15|11
1726791580000|2024-09-20 00:19:40|683.4|675.4|683.5|675.5|683.5|675.5|683.4|675.4|3
1726791590000|2024-09-20 00:19:50|683.55|675.55|683.45|675.45|683.55|675.55|683.45|675.45|4
1726791600000|2024-09-20 00:20:00|683.5|675.5|683.61|675.61|683.64|675.64|683.5|675.5|5
1726791610000|2024-09-20 00:20:10|683.56|675.56|683.6|675.6|683.6|675.6|683.56|675.56|2
1726791620000|2024-09-20 00:20:20|683.56|675.56|682.9|674.9|683.88|675.88|682.84|674.84|12
1726791630000|2024-09-20 00:20:30|683|675|682.77|674.77|683|675|682.75|674.75|7
1726791640000|2024-09-20 00:20:40|682.75|674.75|682.49|674.49|682.75|674.75|682.43|674.43|4
1726791650000|2024-09-20 00:20:50|682.4|674.4|682.3|674.3|682.4|674.4|682.28|674.28|4
1726791660000|2024-09-20 00:21:00|682.34|674.34|682.51|674.51|682.56|674.56|682.34|674.34|5
1726791670000|2024-09-20 00:21:10|682.53|674.53|682.53|674.53|682.53|674.53|682.53|674.53|1
1726791680000|2024-09-20 00:21:20|682.49|674.49|682.42|674.42|682.49|674.49|682.42|674.42|3
1726791690000|2024-09-20 00:21:30|682.35|674.35|682.6|674.6|682.6|674.6|682.31|674.31|5
1726791700000|2024-09-20 00:21:40|682.62|674.62|682.46|674.46|682.62|674.62|682.46|674.46|6
1726791710000|2024-09-20 00:21:50|682.41|674.41|682.24|674.24|682.41|674.41|682.24|674.24|4
1726791720000|2024-09-20 00:22:00|682.25|674.25|682.3|674.3|682.3|674.3|682.25|674.25|2
1726791730000|2024-09-20 00:22:10|682.24|674.24|682.21|674.21|682.26|674.26|682.21|674.21|4
1726791740000|2024-09-20 00:22:20|682.25|674.25|682.4|674.4|682.4|674.4|682.25|674.25|3
1726791750000|2024-09-20 00:22:30|682.34|674.34|682.15|674.15|682.34|674.34|682.14|674.14|8
1726791770000|2024-09-20 00:22:50|682.22|674.22|682.17|674.17|682.22|674.22|682.17|674.17|2
1726791780000|2024-09-20 00:23:00|682.23|674.23|682.17|674.17|682.23|674.23|682.17|674.17|2
1726791800000|2024-09-20 00:23:20|682.22|674.22|682.49|674.49|682.49|674.49|682.22|674.22|4
1726791810000|2024-09-20 00:23:30|682.54|674.54|682.33|674.33|682.54|674.54|682.25|674.25|7
1726791820000|2024-09-20 00:23:40|682.28|674.28|682.28|674.28|682.28|674.28|682.28|674.28|1
1726791840000|2024-09-20 00:24:00|682.23|674.23|682.02|674.02|682.23|674.23|682.02|674.02|3
1726791850000|2024-09-20 00:24:10|682.06|674.06|682.11|674.11|682.11|674.11|682.06|674.06|2
1726791860000|2024-09-20 00:24:20|682.06|674.06|681.95|673.95|682.06|674.06|681.95|673.95|3
1726791870000|2024-09-20 00:24:30|681.85|673.85|681.72|673.72|681.85|673.85|681.72|673.72|2
1726791880000|2024-09-20 00:24:40|681.75|673.75|681.82|673.82|681.82|673.82|681.72|673.72|8
1726791890000|2024-09-20 00:24:50|681.72|673.72|681.79|673.79|681.79|673.79|681.72|673.72|3
1726791900000|2024-09-20 00:25:00|681.72|673.72|681.25|673.25|681.73|673.73|681.25|673.25|4
1726791910000|2024-09-20 00:25:10|681.16|673.16|680.94|672.94|681.16|673.16|680.9|672.9|7
1726791920000|2024-09-20 00:25:20|680.97|672.97|680.65|672.65|680.97|672.97|680.25|672.25|12
1726791930000|2024-09-20 00:25:30|680.7|672.7|680.78|672.78|680.83|672.83|680.7|672.7|7
1726791940000|2024-09-20 00:25:40|680.8|672.8|681.09|673.09|681.09|673.09|680.8|672.8|7
1726791950000|2024-09-20 00:25:50|681.1|673.1|681.24|673.24|681.24|673.24|681.09|673.09|5
1726791960000|2024-09-20 00:26:00|681.29|673.29|681.03|673.03|681.29|673.29|681.03|673.03|4
1726791970000|2024-09-20 00:26:10|681.04|673.04|681.05|673.05|681.05|673.05|680.85|672.85|9
1726791980000|2024-09-20 00:26:20|681.34|673.34|681.39|673.39|681.45|673.45|681.34|673.34|5
1726791990000|2024-09-20 00:26:30|681.34|673.34|681.03|673.03|681.35|673.35|681.03|673.03|5
1726792000000|2024-09-20 00:26:40|680.98|672.98|681|673|681|673|680.95|672.95|4
1726792010000|2024-09-20 00:26:50|681.05|673.05|681.07|673.07|681.16|673.16|681.05|673.05|5
1726792020000|2024-09-20 00:27:00|681.02|673.02|681.16|673.16|681.38|673.38|681.02|673.02|10
1726792040000|2024-09-20 00:27:20|681.18|673.18|680.93|672.93|681.18|673.18|680.93|672.93|5
1726792050000|2024-09-20 00:27:30|680.87|672.87|680.58|672.58|680.87|672.87|680.51|672.51|6
1726792060000|2024-09-20 00:27:40|680.63|672.63|680.93|672.93|680.93|672.93|680.63|672.63|8
1726792080000|2024-09-20 00:28:00|680.98|672.98|680.45|672.45|680.98|672.98|680.45|672.45|5
1726792090000|2024-09-20 00:28:10|680.49|672.49|680.47|672.47|680.49|672.49|680.45|672.45|3
1726792100000|2024-09-20 00:28:20|680.45|672.45|680.49|672.49|680.49|672.49|680.23|672.23|9
1726792120000|2024-09-20 00:28:40|680.44|672.44|680.38|672.38|680.44|672.44|680.1|672.1|9
1726792130000|2024-09-20 00:28:50|680.33|672.33|680.04|672.04|680.33|672.33|680|672|7
1726792140000|2024-09-20 00:29:00|679.98|671.98|679.77|671.77|679.99|671.99|679.71|671.71|9
1726792150000|2024-09-20 00:29:10|679.85|671.85|679.95|671.95|679.95|671.95|679.85|671.85|3
1726792160000|2024-09-20 00:29:20|680|672|680.05|672.05|680.05|672.05|680|672|2
1726792170000|2024-09-20 00:29:30|680|672|680.39|672.39|680.39|672.39|680|672|6
1726792180000|2024-09-20 00:29:40|680.44|672.44|680.45|672.45|680.46|672.46|680.44|672.44|3
1726792190000|2024-09-20 00:29:50|680.38|672.38|680.42|672.42|680.42|672.42|680.36|672.36|3
1726792200000|2024-09-20 00:30:00|680.37|672.37|680.1|672.1|680.65|672.65|680.1|672.1|16
1726792210000|2024-09-20 00:30:10|680.15|672.15|680.06|672.06|680.32|672.32|679.96|671.96|11
1726792220000|2024-09-20 00:30:20|680.09|672.09|680.13|672.13|680.28|672.28|680.09|672.09|11
1726792230000|2024-09-20 00:30:30|680.05|672.05|680.12|672.12|680.12|672.12|680.05|672.05|4
1726792240000|2024-09-20 00:30:40|680.17|672.17|680.1|672.1|680.17|672.17|680.06|672.06|4
1726792250000|2024-09-20 00:30:50|680.15|672.15|680.15|672.15|680.3|672.3|680.05|672.05|12
1726792260000|2024-09-20 00:31:00|680|672|680.05|672.05|680.2|672.2|679.9|671.9|12
1726792270000|2024-09-20 00:31:10|680.06|672.06|680.06|672.06|680.12|672.12|680.06|672.06|3
1726792280000|2024-09-20 00:31:20|680.1|672.1|680.65|672.65|680.65|672.65|680.1|672.1|11
1726792290000|2024-09-20 00:31:30|680.62|672.62|680.32|672.32|680.65|672.65|680.32|672.32|7
1726792300000|2024-09-20 00:31:40|680.39|672.39|680.7|672.7|680.7|672.7|680.39|672.39|7
1726792310000|2024-09-20 00:31:50|680.75|672.75|680.93|672.93|680.93|672.93|680.68|672.68|9
1726792320000|2024-09-20 00:32:00|680.85|672.85|681.02|673.02|681.02|673.02|680.82|672.82|9
1726792330000|2024-09-20 00:32:10|681.07|673.07|681.23|673.23|681.28|673.28|681.07|673.07|10
1726792340000|2024-09-20 00:32:20|681.24|673.24|681.02|673.02|681.29|673.29|681.02|673.02|7
1726792350000|2024-09-20 00:32:30|680.86|672.86|680.76|672.76|680.86|672.86|680.76|672.76|6
1726792360000|2024-09-20 00:32:40|680.71|672.71|680.78|672.78|680.78|672.78|680.71|672.71|3
1726792370000|2024-09-20 00:32:50|680.75|672.75|680.57|672.57|680.76|672.76|680.45|672.45|8
1726792380000|2024-09-20 00:33:00|680.5|672.5|680.56|672.56|680.56|672.56|680.5|672.5|4
1726792390000|2024-09-20 00:33:10|680.57|672.57|680.57|672.57|680.57|672.57|680.57|672.57|1
1726792400000|2024-09-20 00:33:20|680.4|672.4|679.88|671.88|680.4|672.4|679.88|671.88|9
1726792410000|2024-09-20 00:33:30|679.82|671.82|679.83|671.83|679.88|671.88|679.8|671.8|5
1726792420000|2024-09-20 00:33:40|679.77|671.77|679.85|671.85|679.85|671.85|679.62|671.62|7
1726792430000|2024-09-20 00:33:50|679.9|671.9|679.93|671.93|679.99|671.99|679.87|671.87|6
1726792440000|2024-09-20 00:34:00|679.98|671.98|680.15|672.15|680.24|672.24|679.98|671.98|8
1726792450000|2024-09-20 00:34:10|680.16|672.16|680.22|672.22|680.22|672.22|680.15|672.15|3
1726792460000|2024-09-20 00:34:20|680.27|672.27|680.72|672.72|680.76|672.76|680.25|672.25|10
1726792470000|2024-09-20 00:34:30|680.64|672.64|680.13|672.13|680.64|672.64|680.13|672.13|8
1726792480000|2024-09-20 00:34:40|680.05|672.05|679.97|671.97|680.1|672.1|679.94|671.94|6
1726792490000|2024-09-20 00:34:50|679.98|671.98|679.79|671.79|680|672|679.73|671.73|6
1726792500000|2024-09-20 00:35:00|679.73|671.73|679.76|671.76|679.81|671.81|679.6|671.6|7
1726792510000|2024-09-20 00:35:10|679.7|671.7|679.64|671.64|679.8|671.8|679.64|671.64|4
1726792520000|2024-09-20 00:35:20|679.62|671.62|679.1|671.1|679.62|671.62|679.1|671.1|6
1726792530000|2024-09-20 00:35:30|679.06|671.06|678.45|670.45|679.06|671.06|678.4|670.4|12
1726792540000|2024-09-20 00:35:40|678.5|670.5|678.25|670.25|678.54|670.54|678.25|670.25|8
1726792550000|2024-09-20 00:35:50|678.32|670.32|678.59|670.59|678.59|670.59|678.32|670.32|5
1726792560000|2024-09-20 00:36:00|678.65|670.65|678.87|670.87|678.9|670.9|678.45|670.45|13
1726792570000|2024-09-20 00:36:10|678.94|670.94|678.8|670.8|678.94|670.94|678.62|670.62|8
1726792580000|2024-09-20 00:36:20|678.85|670.85|678.94|670.94|678.94|670.94|678.85|670.85|3
1726792590000|2024-09-20 00:36:30|679.05|671.05|678.7|670.7|679.12|671.12|678.7|670.7|7
1726792600000|2024-09-20 00:36:40|678.75|670.75|678.44|670.44|678.91|670.91|678.3|670.3|12
1726792610000|2024-09-20 00:36:50|678.54|670.54|678.94|670.94|678.94|670.94|678.54|670.54|10
1726792620000|2024-09-20 00:37:00|678.85|670.85|678.73|670.73|678.87|670.87|678.64|670.64|11
1726792630000|2024-09-20 00:37:10|678.66|670.66|678.35|670.35|678.72|670.72|678.35|670.35|10
1726792640000|2024-09-20 00:37:20|678.3|670.3|678.41|670.41|678.41|670.41|678.15|670.15|7
1726792650000|2024-09-20 00:37:30|678.4|670.4|678.6|670.6|678.75|670.75|678.35|670.35|12
1726792660000|2024-09-20 00:37:40|678.55|670.55|678.56|670.56|678.59|670.59|678.53|670.53|6
1726792670000|2024-09-20 00:37:50|678.37|670.37|678.33|670.33|678.45|670.45|678.33|670.33|4
1726792680000|2024-09-20 00:38:00|678.44|670.44|678.73|670.73|678.8|670.8|678.4|670.4|13
1726792690000|2024-09-20 00:38:10|678.78|670.78|678.58|670.58|678.79|670.79|678.58|670.58|9
1726792700000|2024-09-20 00:38:20|678.63|670.63|678.73|670.73|678.73|670.73|678.63|670.63|3
1726792710000|2024-09-20 00:38:30|678.69|670.69|678.59|670.59|678.69|670.69|678.54|670.54|4
1726792720000|2024-09-20 00:38:40|678.65|670.65|678.64|670.64|678.65|670.65|678.64|670.64|2
1726792730000|2024-09-20 00:38:50|678.54|670.54|678.59|670.59|678.59|670.59|678.54|670.54|2
1726792740000|2024-09-20 00:39:00|678.6|670.6|678.67|670.67|678.76|670.76|678.59|670.59|12
1726792750000|2024-09-20 00:39:10|678.69|670.69|678.61|670.61|678.76|670.76|678.55|670.55|9
1726792760000|2024-09-20 00:39:20|678.62|670.62|678.97|670.97|678.97|670.97|678.62|670.62|9
1726792770000|2024-09-20 00:39:30|679|671|679.3|671.3|679.3|671.3|678.99|670.99|12
1726792780000|2024-09-20 00:39:40|679.29|671.29|679.39|671.39|679.39|671.39|679.1|671.1|11
1726792790000|2024-09-20 00:39:50|679.42|671.42|679.87|671.87|679.87|671.87|679.42|671.42|8
1726792800000|2024-09-20 00:40:00|679.8|671.8|679.9|671.9|679.9|671.9|679.75|671.75|12
1726792810000|2024-09-20 00:40:10|679.89|671.89|680.37|672.37|680.4|672.4|679.89|671.89|13
1726792820000|2024-09-20 00:40:20|680.39|672.39|680.68|672.68|680.8|672.8|680.39|672.39|12
1726792830000|2024-09-20 00:40:30|680.7|672.7|680.45|672.45|680.75|672.75|680.43|672.43|13
1726792840000|2024-09-20 00:40:40|680.5|672.5|680.57|672.57|680.57|672.57|680.46|672.46|5
1726792850000|2024-09-20 00:40:50|680.6|672.6|680.6|672.6|680.6|672.6|680.6|672.6|1
1726792860000|2024-09-20 00:41:00|680.71|672.71|680.78|672.78|680.78|672.78|680.71|672.71|3
1726792870000|2024-09-20 00:41:10|680.8|672.8|681.05|673.05|681.05|673.05|680.8|672.8|4
1726792880000|2024-09-20 00:41:20|681.1|673.1|681.37|673.37|681.37|673.37|681.1|673.1|5
1726792890000|2024-09-20 00:41:30|681.42|673.42|681.45|673.45|681.45|673.45|681.4|673.4|3
1726792900000|2024-09-20 00:41:40|681.47|673.47|681.15|673.15|681.47|673.47|681.15|673.15|11
1726792910000|2024-09-20 00:41:50|681.1|673.1|681.08|673.08|681.1|673.1|681.05|673.05|3
1726792920000|2024-09-20 00:42:00|681.1|673.1|680.92|672.92|681.1|673.1|680.8|672.8|11
1726792930000|2024-09-20 00:42:10|680.94|672.94|681.11|673.11|681.11|673.11|680.94|672.94|6
1726792960000|2024-09-20 00:42:40|681.15|673.15|681.14|673.14|681.15|673.15|681.14|673.14|2
1726792970000|2024-09-20 00:42:50|681.09|673.09|681.05|673.05|681.09|673.09|681|673|4
1726792980000|2024-09-20 00:43:00|681.12|673.12|681.15|673.15|681.19|673.19|681.07|673.07|7
1726792990000|2024-09-20 00:43:10|681.1|673.1|681.06|673.06|681.14|673.14|681.05|673.05|5
1726793000000|2024-09-20 00:43:20|681.03|673.03|681.03|673.03|681.03|673.03|681.03|673.03|1
1726793010000|2024-09-20 00:43:30|681.04|673.04|681.2|673.2|681.2|673.2|680.94|672.94|6
1726793020000|2024-09-20 00:43:40|681.25|673.25|681.31|673.31|681.31|673.31|681.25|673.25|3
1726793040000|2024-09-20 00:44:00|681.36|673.36|681.41|673.41|681.41|673.41|681.35|673.35|3
1726793050000|2024-09-20 00:44:10|681.46|673.46|681.25|673.25|681.46|673.46|681.2|673.2|6
1726793060000|2024-09-20 00:44:20|681.27|673.27|681.2|673.2|681.32|673.32|681.2|673.2|8
1726793070000|2024-09-20 00:44:30|681.15|673.15|681.15|673.15|681.15|673.15|681.15|673.15|1
1726793080000|2024-09-20 00:44:40|681.1|673.1|681.04|673.04|681.1|673.1|681.04|673.04|2
1726793100000|2024-09-20 00:45:00|680.99|672.99|681.19|673.19|681.19|673.19|680.94|672.94|7
1726793110000|2024-09-20 00:45:10|681.14|673.14|680.73|672.73|681.14|673.14|680.73|672.73|4
1726793120000|2024-09-20 00:45:20|680.78|672.78|680.73|672.73|680.89|672.89|680.73|672.73|9
1726793130000|2024-09-20 00:45:30|680.78|672.78|680.82|672.82|680.82|672.82|680.78|672.78|3
1726793140000|2024-09-20 00:45:40|680.86|672.86|680.95|672.95|680.95|672.95|680.85|672.85|4
1726793150000|2024-09-20 00:45:50|681.03|673.03|681.03|673.03|681.03|673.03|681.03|673.03|1
1726793160000|2024-09-20 00:46:00|681.13|673.13|681.28|673.28|681.35|673.35|681.13|673.13|9
1726793170000|2024-09-20 00:46:10|681.22|673.22|681.03|673.03|681.22|673.22|680.98|672.98|6
1726793180000|2024-09-20 00:46:20|681|673|681.43|673.43|681.43|673.43|681|673|9
1726793190000|2024-09-20 00:46:30|681.35|673.35|681.42|673.42|681.42|673.42|681.35|673.35|3
1726793200000|2024-09-20 00:46:40|681.4|673.4|681.42|673.42|681.42|673.42|681.4|673.4|2
1726793210000|2024-09-20 00:46:50|681.45|673.45|681.27|673.27|681.45|673.45|681.27|673.27|4
1726793220000|2024-09-20 00:47:00|681.3|673.3|681.52|673.52|681.52|673.52|681.3|673.3|3
1726793230000|2024-09-20 00:47:10|681.47|673.47|681.47|673.47|681.47|673.47|681.47|673.47|1
1726793240000|2024-09-20 00:47:20|681.54|673.54|681.53|673.53|681.54|673.54|681.35|673.35|6
1726793250000|2024-09-20 00:47:30|681.48|673.48|681.69|673.69|681.69|673.69|681.48|673.48|3
1726793270000|2024-09-20 00:47:50|681.73|673.73|681.78|673.78|681.78|673.78|681.65|673.65|7
1726793280000|2024-09-20 00:48:00|681.73|673.73|681.65|673.65|681.73|673.73|681.65|673.65|6
1726793290000|2024-09-20 00:48:10|681.68|673.68|681.68|673.68|681.68|673.68|681.68|673.68|1
1726793300000|2024-09-20 00:48:20|681.73|673.73|681.73|673.73|681.78|673.78|681.68|673.68|10
1726793310000|2024-09-20 00:48:30|681.79|673.79|681.47|673.47|681.79|673.79|681.3|673.3|12
1726793330000|2024-09-20 00:48:50|681.45|673.45|681.37|673.37|681.45|673.45|681.37|673.37|3
1726793340000|2024-09-20 00:49:00|681.41|673.41|681.53|673.53|681.7|673.7|681.41|673.41|11
1726793350000|2024-09-20 00:49:10|681.5|673.5|681.5|673.5|681.5|673.5|681.5|673.5|1
1726793360000|2024-09-20 00:49:20|681.55|673.55|681.58|673.58|681.58|673.58|681.55|673.55|2
1726793370000|2024-09-20 00:49:30|681.6|673.6|681.64|673.64|681.64|673.64|681.6|673.6|2
1726793380000|2024-09-20 00:49:40|681.65|673.65|681.7|673.7|681.7|673.7|681.6|673.6|6
1726793400000|2024-09-20 00:50:00|681.65|673.65|681.27|673.27|681.65|673.65|681.25|673.25|7
1726793410000|2024-09-20 00:50:10|681.3|673.3|681.34|673.34|681.34|673.34|681.3|673.3|2
1726793420000|2024-09-20 00:50:20|681.35|673.35|681.85|673.85|681.85|673.85|681.35|673.35|6
1726793430000|2024-09-20 00:50:30|681.82|673.82|681.57|673.57|681.82|673.82|681.55|673.55|6
1726793440000|2024-09-20 00:50:40|681.55|673.55|681.55|673.55|681.55|673.55|681.55|673.55|1
1726793450000|2024-09-20 00:50:50|681.57|673.57|681.37|673.37|681.57|673.57|681.35|673.35|6
1726793460000|2024-09-20 00:51:00|681.35|673.35|681.15|673.15|681.35|673.35|681.1|673.1|8
1726793470000|2024-09-20 00:51:10|681.2|673.2|680.67|672.67|681.2|673.2|680.67|672.67|11
1726793480000|2024-09-20 00:51:20|680.65|672.65|680.81|672.81|680.81|672.81|680.65|672.65|5
1726793490000|2024-09-20 00:51:30|680.85|672.85|680.89|672.89|680.89|672.89|680.84|672.84|3
1726793500000|2024-09-20 00:51:40|680.79|672.79|681.05|673.05|681.05|673.05|680.79|672.79|4
1726793510000|2024-09-20 00:51:50|681.03|673.03|681.07|673.07|681.12|673.12|681.03|673.03|6
1726793520000|2024-09-20 00:52:00|681.05|673.05|680.79|672.79|681.05|673.05|680.69|672.69|14
1726793530000|2024-09-20 00:52:10|680.75|672.75|680.6|672.6|680.79|672.79|680.6|672.6|7
1726793540000|2024-09-20 00:52:20|680.55|672.55|680.45|672.45|680.55|672.55|680.4|672.4|7
1726793550000|2024-09-20 00:52:30|680.4|672.4|680.4|672.4|680.4|672.4|680.4|672.4|1
1726793560000|2024-09-20 00:52:40|680.35|672.35|680.41|672.41|680.41|672.41|680.29|672.29|4
1726793580000|2024-09-20 00:53:00|680.68|672.68|680.75|672.75|680.75|672.75|680.68|672.68|4
1726793590000|2024-09-20 00:53:10|680.74|672.74|680.58|672.58|680.74|672.74|680.58|672.58|4
1726793600000|2024-09-20 00:53:20|680.6|672.6|680.65|672.65|680.7|672.7|680.6|672.6|4
1726793610000|2024-09-20 00:53:30|680.61|672.61|680.62|672.62|680.62|672.62|680.55|672.55|6
1726793620000|2024-09-20 00:53:40|680.65|672.65|680.79|672.79|680.84|672.84|680.65|672.65|7
1726793630000|2024-09-20 00:53:50|680.69|672.69|680.49|672.49|680.74|672.74|680.49|672.49|8
1726793640000|2024-09-20 00:54:00|680.45|672.45|680.5|672.5|680.55|672.55|680.45|672.45|4
1726793650000|2024-09-20 00:54:10|680.44|672.44|680.39|672.39|680.44|672.44|680.35|672.35|4
1726793660000|2024-09-20 00:54:20|680.3|672.3|680.34|672.34|680.34|672.34|680.3|672.3|4
1726793670000|2024-09-20 00:54:30|680.3|672.3|680.42|672.42|680.42|672.42|680.3|672.3|6
1726793680000|2024-09-20 00:54:40|680.52|672.52|680.84|672.84|680.84|672.84|680.5|672.5|12
1726793690000|2024-09-20 00:54:50|680.83|672.83|680.89|672.89|680.89|672.89|680.78|672.78|4
1726793700000|2024-09-20 00:55:00|680.8|672.8|680.67|672.67|680.83|672.83|680.65|672.65|5
1726793710000|2024-09-20 00:55:10|680.73|672.73|680.65|672.65|680.78|672.78|680.65|672.65|5
1726793720000|2024-09-20 00:55:20|680.55|672.55|680.55|672.55|680.55|672.55|680.55|672.55|1
1726793730000|2024-09-20 00:55:30|680.65|672.65|680.86|672.86|680.86|672.86|680.65|672.65|8
1726793740000|2024-09-20 00:55:40|680.81|672.81|680.74|672.74|680.81|672.81|680.65|672.65|5
1726793750000|2024-09-20 00:55:50|680.8|672.8|680.8|672.8|680.8|672.8|680.8|672.8|1
1726793760000|2024-09-20 00:56:00|680.75|672.75|680.56|672.56|680.75|672.75|680.56|672.56|6
1726793770000|2024-09-20 00:56:10|680.6|672.6|680.28|672.28|680.62|672.62|680.27|672.27|11
1726793780000|2024-09-20 00:56:20|680.18|672.18|680.18|672.18|680.18|672.18|680.18|672.18|1
1726793790000|2024-09-20 00:56:30|680.15|672.15|680.2|672.2|680.2|672.2|680.15|672.15|3
1726793800000|2024-09-20 00:56:40|680.16|672.16|680.18|672.18|680.18|672.18|680.16|672.16|2
1726793810000|2024-09-20 00:56:50|680.15|672.15|680.18|672.18|680.18|672.18|680.15|672.15|2
1726793820000|2024-09-20 00:57:00|680.15|672.15|679.71|671.71|680.15|672.15|679.65|671.65|9
1726793830000|2024-09-20 00:57:10|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1726793840000|2024-09-20 00:57:20|679.5|671.5|679.7|671.7|679.7|671.7|679.5|671.5|6
1726793850000|2024-09-20 00:57:30|679.64|671.64|679.65|671.65|679.65|671.65|679.64|671.64|2
1726793860000|2024-09-20 00:57:40|679.64|671.64|679.63|671.63|679.64|671.64|679.63|671.63|2
1726793870000|2024-09-20 00:57:50|679.68|671.68|679.68|671.68|679.68|671.68|679.68|671.68|1
1726793880000|2024-09-20 00:58:00|679.65|671.65|679.6|671.6|679.65|671.65|679.6|671.6|2
1726793900000|2024-09-20 00:58:20|679.55|671.55|679.5|671.5|679.55|671.55|679.5|671.5|2
1726793910000|2024-09-20 00:58:30|679.4|671.4|679.25|671.25|679.4|671.4|679.25|671.25|6
1726793920000|2024-09-20 00:58:40|679.2|671.2|679.3|671.3|679.3|671.3|679.2|671.2|2
1726793940000|2024-09-20 00:59:00|679.29|671.29|679.26|671.26|679.29|671.29|679.26|671.26|2
1726793960000|2024-09-20 00:59:20|679.22|671.22|679.22|671.22|679.22|671.22|679.22|671.22|1
1726793970000|2024-09-20 00:59:30|679.23|671.23|679.4|671.4|679.4|671.4|679.23|671.23|9
1726793980000|2024-09-20 00:59:40|679.04|671.04|678.43|670.43|679.04|671.04|678.35|670.35|8
1726793990000|2024-09-20 00:59:50|678.42|670.42|678.42|670.42|678.55|670.55|678.35|670.35|7
1726794000000|2024-09-20 01:00:00|678.35|670.35|678.7|670.7|678.7|670.7|678.35|670.35|11
1726794010000|2024-09-20 01:00:10|678.8|670.8|678.89|670.89|678.89|670.89|678.69|670.69|10
1726794020000|2024-09-20 01:00:20|678.95|670.95|678.9|670.9|678.95|670.95|678.85|670.85|4
1726794030000|2024-09-20 01:00:30|679|671|679|671|679.07|671.07|679|671|5
1726794040000|2024-09-20 01:00:40|678.98|670.98|678.95|670.95|678.98|670.98|678.92|670.92|3
1726794050000|2024-09-20 01:00:50|678.9|670.9|678.91|670.91|678.91|670.91|678.8|670.8|6
1726794060000|2024-09-20 01:01:00|678.85|670.85|678.94|670.94|678.94|670.94|678.8|670.8|6
1726794070000|2024-09-20 01:01:10|678.95|670.95|679.69|671.69|679.69|671.69|678.95|670.95|8
1726794080000|2024-09-20 01:01:20|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1726794090000|2024-09-20 01:01:30|679.6|671.6|679.4|671.4|679.65|671.65|679.35|671.35|7
1726794100000|2024-09-20 01:01:40|679.35|671.35|679.28|671.28|679.4|671.4|679.28|671.28|5
1726794110000|2024-09-20 01:01:50|679.23|671.23|679.18|671.18|679.23|671.23|679.18|671.18|4
1726794120000|2024-09-20 01:02:00|679.25|671.25|679.43|671.43|679.48|671.48|679.25|671.25|7
1726794130000|2024-09-20 01:02:10|679.38|671.38|678.79|670.79|679.38|671.38|678.79|670.79|11
1726794140000|2024-09-20 01:02:20|678.85|670.85|678.85|670.85|678.89|670.89|678.85|670.85|3
1726794150000|2024-09-20 01:02:30|678.89|670.89|679.1|671.1|679.1|671.1|678.89|670.89|4
1726794160000|2024-09-20 01:02:40|679.12|671.12|679.02|671.02|679.17|671.17|679.02|671.02|5
1726794170000|2024-09-20 01:02:50|678.9|670.9|678.7|670.7|678.9|670.9|678.7|670.7|3
1726794180000|2024-09-20 01:03:00|678.6|670.6|678.45|670.45|678.65|670.65|678.4|670.4|7
1726794190000|2024-09-20 01:03:10|678.4|670.4|678.15|670.15|678.45|670.45|678.15|670.15|10
1726794200000|2024-09-20 01:03:20|678.25|670.25|678.15|670.15|678.25|670.25|678.15|670.15|9
1726794210000|2024-09-20 01:03:30|678.2|670.2|678.3|670.3|678.3|670.3|678.2|670.2|5
1726794220000|2024-09-20 01:03:40|678.35|670.35|678.9|670.9|678.9|670.9|678.35|670.35|15
1726794230000|2024-09-20 01:03:50|679|671|678.33|670.33|679.01|671.01|678.27|670.27|16
1726794240000|2024-09-20 01:04:00|678.3|670.3|678.65|670.65|678.65|670.65|678.25|670.25|11
1726794250000|2024-09-20 01:04:10|678.8|670.8|678.9|670.9|679|671|678.8|670.8|5
1726794260000|2024-09-20 01:04:20|678.85|670.85|679.19|671.19|679.19|671.19|678.85|670.85|10
1726794270000|2024-09-20 01:04:30|679.24|671.24|679.08|671.08|679.24|671.24|679.08|671.08|7
1726794280000|2024-09-20 01:04:40|679.1|671.1|678.68|670.68|679.1|671.1|678.68|670.68|11
1726794290000|2024-09-20 01:04:50|678.75|670.75|678.69|670.69|678.81|670.81|678.69|670.69|4
1726794300000|2024-09-20 01:05:00|678.65|670.65|678.53|670.53|678.65|670.65|678.53|670.53|4
1726794310000|2024-09-20 01:05:10|678.43|670.43|677.65|669.65|678.45|670.45|677.65|669.65|11
1726794320000|2024-09-20 01:05:20|677.7|669.7|678.19|670.19|678.19|670.19|677.7|669.7|14
1726794330000|2024-09-20 01:05:30|678.21|670.21|677.85|669.85|678.26|670.26|677.85|669.85|8
1726794340000|2024-09-20 01:05:40|677.92|669.92|677.7|669.7|677.92|669.92|677.7|669.7|9
1726794350000|2024-09-20 01:05:50|677.69|669.69|677.55|669.55|677.7|669.7|677.54|669.54|6
1726794360000|2024-09-20 01:06:00|677.65|669.65|677.4|669.4|677.79|669.79|677.4|669.4|9
1726794370000|2024-09-20 01:06:10|677.45|669.45|677.3|669.3|677.63|669.63|677.25|669.25|15
1726794380000|2024-09-20 01:06:20|677.29|669.29|677.2|669.2|677.29|669.29|677.2|669.2|2
1726794390000|2024-09-20 01:06:30|677.27|669.27|677.46|669.46|677.56|669.56|677.27|669.27|11
1726794400000|2024-09-20 01:06:40|677.51|669.51|677.5|669.5|677.59|669.59|677.45|669.45|5
1726794410000|2024-09-20 01:06:50|677.45|669.45|677.29|669.29|677.45|669.45|677.28|669.28|6
1726794420000|2024-09-20 01:07:00|677.34|669.34|677.1|669.1|677.34|669.34|677.03|669.03|7
1726794430000|2024-09-20 01:07:10|677.15|669.15|677.13|669.13|677.3|669.3|677.13|669.13|13
1726794440000|2024-09-20 01:07:20|677.19|669.19|676.98|668.98|677.19|669.19|676.98|668.98|4
1726794450000|2024-09-20 01:07:30|677|669|677.01|669.01|677.05|669.05|677|669|3
1726794460000|2024-09-20 01:07:40|676.95|668.95|677.15|669.15|677.15|669.15|676.95|668.95|11
1726794470000|2024-09-20 01:07:50|677.3|669.3|677.11|669.11|677.3|669.3|677.11|669.11|8
1726794480000|2024-09-20 01:08:00|677.17|669.17|677.26|669.26|677.26|669.26|677.07|669.07|9
1726794490000|2024-09-20 01:08:10|677.19|669.19|676.98|668.98|677.19|669.19|676.98|668.98|4
1726794500000|2024-09-20 01:08:20|676.9|668.9|676.95|668.95|676.95|668.95|676.87|668.87|5
1726794510000|2024-09-20 01:08:30|677.02|669.02|677.05|669.05|677.17|669.17|676.93|668.93|8
1726794520000|2024-09-20 01:08:40|677|669|676.75|668.75|677|669|676.75|668.75|4
1726794530000|2024-09-20 01:08:50|676.78|668.78|676.8|668.8|676.8|668.8|676.78|668.78|4
1726794540000|2024-09-20 01:09:00|676.85|668.85|676.72|668.72|676.85|668.85|676.72|668.72|7
1726794550000|2024-09-20 01:09:10|676.75|668.75|676.75|668.75|676.75|668.75|676.72|668.72|3
1726794560000|2024-09-20 01:09:20|676.79|668.79|676.34|668.34|676.86|668.86|676.34|668.34|8
1726794570000|2024-09-20 01:09:30|676.17|668.17|676.16|668.16|676.17|668.17|675.93|667.93|9
1726794580000|2024-09-20 01:09:40|676.17|668.17|676.56|668.56|676.65|668.65|676.17|668.17|11
1726794590000|2024-09-20 01:09:50|676.51|668.51|676.07|668.07|676.51|668.51|676.07|668.07|8
1726794600000|2024-09-20 01:10:00|676.03|668.03|675.41|667.41|676.03|668.03|675.3|667.3|9
1726794610000|2024-09-20 01:10:10|675.46|667.46|676|668|676.06|668.06|675.46|667.46|16
1726794620000|2024-09-20 01:10:20|675.95|667.95|675.59|667.59|675.97|667.97|675.59|667.59|7
1726794630000|2024-09-20 01:10:30|675.55|667.55|675.44|667.44|675.55|667.55|675.1|667.1|11
1726794640000|2024-09-20 01:10:40|675.46|667.46|675.63|667.63|675.73|667.73|675.45|667.45|13
1726794650000|2024-09-20 01:10:50|675.6|667.6|675.64|667.64|675.64|667.64|675.4|667.4|11
1726794660000|2024-09-20 01:11:00|675.6|667.6|675.64|667.64|675.65|667.65|675.59|667.59|8
1726794670000|2024-09-20 01:11:10|675.6|667.6|675.25|667.25|675.89|667.89|675.25|667.25|18
1726794680000|2024-09-20 01:11:20|675.3|667.3|675.4|667.4|675.54|667.54|675.2|667.2|13
1726794690000|2024-09-20 01:11:30|675.3|667.3|675.05|667.05|675.33|667.33|675.05|667.05|5
1726794700000|2024-09-20 01:11:40|675.1|667.1|675.43|667.43|675.43|667.43|675.1|667.1|9
1726794710000|2024-09-20 01:11:50|675.47|667.47|675.86|667.86|675.86|667.86|675.47|667.47|10
1726794720000|2024-09-20 01:12:00|675.9|667.9|676.35|668.35|676.35|668.35|675.9|667.9|13
1726794730000|2024-09-20 01:12:10|676.3|668.3|676.67|668.67|676.68|668.68|676.3|668.3|15
1726794740000|2024-09-20 01:12:20|676.74|668.74|676.83|668.83|676.83|668.83|676.74|668.74|2
1726794750000|2024-09-20 01:12:30|676.87|668.87|677.27|669.27|677.31|669.31|676.87|668.87|15
1726794760000|2024-09-20 01:12:40|677.25|669.25|677.27|669.27|677.27|669.27|677.25|669.25|2
1726794770000|2024-09-20 01:12:50|677.15|669.15|677.09|669.09|677.15|669.15|676.82|668.82|10
1726794780000|2024-09-20 01:13:00|677.14|669.14|677.39|669.39|677.39|669.39|677.14|669.14|6
1726794790000|2024-09-20 01:13:10|677.3|669.3|676.67|668.67|677.3|669.3|676.67|668.67|9
1726794800000|2024-09-20 01:13:20|676.68|668.68|676.68|668.68|676.77|668.77|676.68|668.68|7
1726794810000|2024-09-20 01:13:30|676.72|668.72|676.65|668.65|676.72|668.72|676.65|668.65|2
1726794820000|2024-09-20 01:13:40|676.6|668.6|676.4|668.4|676.6|668.6|676.4|668.4|13
1726794830000|2024-09-20 01:13:50|676.15|668.15|675.73|667.73|676.15|668.15|675.7|667.7|9
1726794840000|2024-09-20 01:14:00|675.74|667.74|675.49|667.49|675.8|667.8|675.49|667.49|12
1726794850000|2024-09-20 01:14:10|675.44|667.44|675.25|667.25|675.47|667.47|675.25|667.25|7
1726794860000|2024-09-20 01:14:20|675.27|667.27|675.55|667.55|675.55|667.55|675.27|667.27|8
1726794870000|2024-09-20 01:14:30|675.57|667.57|675.55|667.55|675.64|667.64|675.55|667.55|6
1726794880000|2024-09-20 01:14:40|675.59|667.59|675.75|667.75|675.75|667.75|675.45|667.45|8
1726794900000|2024-09-20 01:15:00|675.73|667.73|675.76|667.76|675.76|667.76|675.7|667.7|5
1726794910000|2024-09-20 01:15:10|675.69|667.69|675.95|667.95|676|668|675.69|667.69|7
1726794920000|2024-09-20 01:15:20|675.83|667.83|675.8|667.8|675.9|667.9|675.8|667.8|4
1726794930000|2024-09-20 01:15:30|675.81|667.81|676.33|668.33|676.33|668.33|675.81|667.81|8
1726794940000|2024-09-20 01:15:40|676.35|668.35|676.68|668.68|676.75|668.75|676.35|668.35|11
1726794950000|2024-09-20 01:15:50|676.7|668.7|676.89|668.89|676.89|668.89|676.67|668.67|9
1726794960000|2024-09-20 01:16:00|676.99|668.99|676.73|668.73|677.04|669.04|676.73|668.73|9
1726794970000|2024-09-20 01:16:10|676.63|668.63|676.59|668.59|676.77|668.77|676.55|668.55|9
1726794980000|2024-09-20 01:16:20|676.55|668.55|676.56|668.56|676.56|668.56|676.55|668.55|2
1726794990000|2024-09-20 01:16:30|676.59|668.59|676.88|668.88|676.88|668.88|676.59|668.59|9
1726795000000|2024-09-20 01:16:40|676.91|668.91|676.83|668.83|676.91|668.91|676.83|668.83|4
1726795020000|2024-09-20 01:17:00|676.78|668.78|676.81|668.81|676.82|668.82|676.75|668.75|5
1726795030000|2024-09-20 01:17:10|676.8|668.8|676.8|668.8|676.8|668.8|676.8|668.8|1
1726795040000|2024-09-20 01:17:20|676.87|668.87|677.31|669.31|677.31|669.31|676.82|668.82|7
1726795050000|2024-09-20 01:17:30|677.35|669.35|677.32|669.32|677.35|669.35|677.3|669.3|4
1726795060000|2024-09-20 01:17:40|677.3|669.3|677.75|669.75|677.8|669.8|677.3|669.3|9
1726795070000|2024-09-20 01:17:50|677.8|669.8|677.9|669.9|677.9|669.9|677.75|669.75|4
1726795080000|2024-09-20 01:18:00|677.95|669.95|677.99|669.99|678|670|677.95|669.95|6
1726795090000|2024-09-20 01:18:10|677.95|669.95|677.96|669.96|678.02|670.02|677.95|669.95|4
1726795100000|2024-09-20 01:18:20|678|670|678.02|670.02|678.03|670.03|678|670|5
1726795110000|2024-09-20 01:18:30|678.05|670.05|677.78|669.78|678.05|670.05|677.7|669.7|11
1726795120000|2024-09-20 01:18:40|677.83|669.83|677.79|669.79|677.94|669.94|677.78|669.78|8
1726795130000|2024-09-20 01:18:50|677.74|669.74|677.69|669.69|677.74|669.74|677.69|669.69|2
1726795140000|2024-09-20 01:19:00|677.76|669.76|678.1|670.1|678.1|670.1|677.76|669.76|5
1726795150000|2024-09-20 01:19:10|678.15|670.15|678.21|670.21|678.21|670.21|678.15|670.15|3
1726795160000|2024-09-20 01:19:20|678.25|670.25|678.31|670.31|678.31|670.31|678.25|670.25|2
1726795170000|2024-09-20 01:19:30|678.21|670.21|678.17|670.17|678.21|670.21|678.17|670.17|3
1726795180000|2024-09-20 01:19:40|678.19|670.19|678.19|670.19|678.19|670.19|678.19|670.19|1
1726795190000|2024-09-20 01:19:50|678.15|670.15|677.94|669.94|678.15|670.15|677.9|669.9|5
1726795200000|2024-09-20 01:20:00|677.89|669.89|678|670|678|670|677.59|669.59|12
1726795560000|2024-09-20 01:26:00|677.3|669.3|676.99|668.99|677.3|669.3|676.94|668.94|3
1726795570000|2024-09-20 01:26:10|676.93|668.93|677.24|669.24|677.24|669.24|676.88|668.88|9
1726795580000|2024-09-20 01:26:20|677.25|669.25|677.3|669.3|677.3|669.3|677.25|669.25|2
1726795590000|2024-09-20 01:26:30|677.25|669.25|677|669|677.25|669.25|677|669|10
1726795600000|2024-09-20 01:26:40|676.97|668.97|677|669|677|669|676.87|668.87|6
1726795610000|2024-09-20 01:26:50|676.95|668.95|676.75|668.75|677.02|669.02|676.75|668.75|9
1726795620000|2024-09-20 01:27:00|676.8|668.8|676.94|668.94|676.94|668.94|676.8|668.8|6
1726795630000|2024-09-20 01:27:10|676.95|668.95|676.85|668.85|676.95|668.95|676.7|668.7|8
1726795640000|2024-09-20 01:27:20|676.9|668.9|677.15|669.15|677.15|669.15|676.9|668.9|4
1726795650000|2024-09-20 01:27:30|677.29|669.29|677.29|669.29|677.29|669.29|677.29|669.29|1
1726795660000|2024-09-20 01:27:40|677.19|669.19|677.19|669.19|677.19|669.19|677.19|669.19|1
1726795670000|2024-09-20 01:27:50|677.22|669.22|677.45|669.45|677.51|669.51|677.22|669.22|8
1726795680000|2024-09-20 01:28:00|677.4|669.4|677.45|669.45|677.45|669.45|677.34|669.34|6
1726795690000|2024-09-20 01:28:10|677.55|669.55|677.64|669.64|677.64|669.64|677.55|669.55|4
1726795700000|2024-09-20 01:28:20|677.63|669.63|677.47|669.47|677.63|669.63|677.45|669.45|4
1726795710000|2024-09-20 01:28:30|677.52|669.52|677.6|669.6|677.6|669.6|677.52|669.52|4
1726795720000|2024-09-20 01:28:40|677.61|669.61|677.6|669.6|677.61|669.61|677.6|669.6|2
1726795730000|2024-09-20 01:28:50|677.55|669.55|677.57|669.57|677.6|669.6|677.53|669.53|6
1726795740000|2024-09-20 01:29:00|677.55|669.55|677.61|669.61|677.65|669.65|677.54|669.54|4
1726795750000|2024-09-20 01:29:10|677.56|669.56|677.55|669.55|677.56|669.56|677.55|669.55|2
1726795760000|2024-09-20 01:29:20|677.51|669.51|677.24|669.24|677.51|669.51|677.24|669.24|5
1726795770000|2024-09-20 01:29:30|677.28|669.28|677.09|669.09|677.28|669.28|677.09|669.09|2
1726795780000|2024-09-20 01:29:40|677.1|669.1|677.14|669.14|677.14|669.14|677.1|669.1|2
1726795800000|2024-09-20 01:30:00|677.18|669.18|677.49|669.49|677.49|669.49|677.18|669.18|8
1726795810000|2024-09-20 01:30:10|677.47|669.47|677.64|669.64|677.64|669.64|677.47|669.47|6
1726795820000|2024-09-20 01:30:20|677.75|669.75|677.86|669.86|677.86|669.86|677.75|669.75|6
1726795830000|2024-09-20 01:30:30|677.89|669.89|677.95|669.95|678|670|677.84|669.84|8
1726795840000|2024-09-20 01:30:40|677.98|669.98|678.04|670.04|678.04|670.04|677.93|669.93|5
1726795850000|2024-09-20 01:30:50|678.05|670.05|678.07|670.07|678.08|670.08|678.02|670.02|5
1726795860000|2024-09-20 01:31:00|678.04|670.04|675.4|667.4|678.08|670.08|675.4|667.4|13
1726795870000|2024-09-20 01:31:10|675.45|667.45|672.33|664.33|675.45|667.45|672.18|664.18|19
1726795880000|2024-09-20 01:31:20|672.45|664.45|673.55|665.55|673.55|665.55|672.3|664.3|20
1726795890000|2024-09-20 01:31:30|673.45|665.45|673.35|665.35|673.65|665.65|673.25|665.25|14
1726795900000|2024-09-20 01:31:40|673.5|665.5|673.55|665.55|673.55|665.55|673.45|665.45|7
1726795910000|2024-09-20 01:31:50|673.65|665.65|673.75|665.75|673.85|665.85|673.65|665.65|9
1726795920000|2024-09-20 01:32:00|673.8|665.8|673.79|665.79|673.84|665.84|673.79|665.79|5
1726795930000|2024-09-20 01:32:10|673.8|665.8|674.2|666.2|674.2|666.2|673.8|665.8|5
1726795940000|2024-09-20 01:32:20|674.27|666.27|674.3|666.3|674.4|666.4|674.27|666.27|10
1726795950000|2024-09-20 01:32:30|674.35|666.35|674.54|666.54|674.54|666.54|674.35|666.35|7
1726795960000|2024-09-20 01:32:40|674.64|666.64|675.2|667.2|675.2|667.2|674.64|666.64|13
1726795970000|2024-09-20 01:32:50|675.3|667.3|675.44|667.44|675.45|667.45|675.3|667.3|7
1726795980000|2024-09-20 01:33:00|675.46|667.46|675.65|667.65|675.65|667.65|675.42|667.42|12
1726795990000|2024-09-20 01:33:10|675.8|667.8|676.09|668.09|676.09|668.09|675.79|667.79|7
1726796000000|2024-09-20 01:33:20|675.99|667.99|676.23|668.23|676.23|668.23|675.8|667.8|9
1726796010000|2024-09-20 01:33:30|676.28|668.28|676.59|668.59|676.59|668.59|676.28|668.28|10
1726796020000|2024-09-20 01:33:40|676.54|668.54|676.64|668.64|676.68|668.68|676.54|668.54|7
1726796030000|2024-09-20 01:33:50|676.67|668.67|676.68|668.68|676.83|668.83|676.66|668.66|17
1726796040000|2024-09-20 01:34:00|676.66|668.66|676.79|668.79|676.79|668.79|676.63|668.63|7
1726796050000|2024-09-20 01:34:10|676.84|668.84|676.98|668.98|676.98|668.98|676.77|668.77|6
1726796060000|2024-09-20 01:34:20|677.05|669.05|677.44|669.44|677.44|669.44|677.05|669.05|10
1726796070000|2024-09-20 01:34:30|677.3|669.3|677.5|669.5|677.5|669.5|677.25|669.25|8
1726796080000|2024-09-20 01:34:40|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1726796090000|2024-09-20 01:34:50|677.44|669.44|677.44|669.44|677.44|669.44|677.39|669.39|3
1726796100000|2024-09-20 01:35:00|677.54|669.54|677.75|669.75|677.75|669.75|677.54|669.54|6
1726796110000|2024-09-20 01:35:10|677.8|669.8|678.1|670.1|678.15|670.15|677.8|669.8|7
1726796120000|2024-09-20 01:35:20|678.13|670.13|678.05|670.05|678.2|670.2|678.05|670.05|4
1726796130000|2024-09-20 01:35:30|677.95|669.95|677.86|669.86|678.1|670.1|677.85|669.85|13
1726796140000|2024-09-20 01:35:40|677.91|669.91|678.09|670.09|678.09|670.09|677.89|669.89|8
1726796150000|2024-09-20 01:35:50|678.1|670.1|678.03|670.03|678.14|670.14|678|670|5
1726796160000|2024-09-20 01:36:00|678|670|678.05|670.05|678.05|670.05|677.95|669.95|5
1726796170000|2024-09-20 01:36:10|678|670|677.81|669.81|678|670|677.74|669.74|5
1726796180000|2024-09-20 01:36:20|677.76|669.76|675.13|667.13|677.76|669.76|675.05|667.05|11
1726796190000|2024-09-20 01:36:30|675.05|667.05|675.3|667.3|675.52|667.52|675.05|667.05|12
1726796200000|2024-09-20 01:36:40|675.22|667.22|675.13|667.13|675.29|667.29|675.05|667.05|12
1726796210000|2024-09-20 01:36:50|675.07|667.07|673.65|665.65|675.07|667.07|673.4|665.4|7
1726796220000|2024-09-20 01:37:00|673.55|665.55|673.64|665.64|673.64|665.64|673.45|665.45|6
1726796230000|2024-09-20 01:37:10|673.69|665.69|673.6|665.6|673.81|665.81|673.6|665.6|13
1726796240000|2024-09-20 01:37:20|673.61|665.61|673.81|665.81|673.81|665.81|673.61|665.61|5
1726796250000|2024-09-20 01:37:30|673.75|665.75|673.76|665.76|673.76|665.76|673.65|665.65|6
1726796260000|2024-09-20 01:37:40|673.65|665.65|673.5|665.5|673.65|665.65|673.5|665.5|4
1726796270000|2024-09-20 01:37:50|673.4|665.4|673.4|665.4|673.4|665.4|673.2|665.2|8
1726796280000|2024-09-20 01:38:00|673.49|665.49|673.81|665.81|673.81|665.81|673.49|665.49|7
1726796290000|2024-09-20 01:38:10|673.8|665.8|673.84|665.84|673.88|665.88|673.8|665.8|6
1726796300000|2024-09-20 01:38:20|673.79|665.79|673.7|665.7|673.79|665.79|673.55|665.55|9
1726796310000|2024-09-20 01:38:30|673.75|665.75|673.98|665.98|673.98|665.98|673.75|665.75|6
1726796320000|2024-09-20 01:38:40|674.07|666.07|674.03|666.03|674.35|666.35|673.95|665.95|11
1726796330000|2024-09-20 01:38:50|674|666|674.05|666.05|674.05|666.05|673.95|665.95|5
1726796340000|2024-09-20 01:39:00|674.08|666.08|674.18|666.18|674.18|666.18|674.05|666.05|3
1726796350000|2024-09-20 01:39:10|674.13|666.13|673.96|665.96|674.13|666.13|673.9|665.9|9
1726796370000|2024-09-20 01:39:30|674.04|666.04|673.56|665.56|674.04|666.04|673.56|665.56|8
1726796380000|2024-09-20 01:39:40|673.6|665.6|673.65|665.65|673.65|665.65|673.6|665.6|3
1726796390000|2024-09-20 01:39:50|673.68|665.68|673.68|665.68|673.68|665.68|673.58|665.58|4
1726796400000|2024-09-20 01:40:00|673.63|665.63|673.68|665.68|673.68|665.68|673.63|665.63|2
1726796410000|2024-09-20 01:40:10|673.5|665.5|673.34|665.34|673.5|665.5|673.25|665.25|12
1726796420000|2024-09-20 01:40:20|673.44|665.44|673.69|665.69|673.69|665.69|673.44|665.44|5
1726796440000|2024-09-20 01:40:40|673.64|665.64|673.55|665.55|673.69|665.69|673.55|665.55|4
1726796450000|2024-09-20 01:40:50|673.5|665.5|673.25|665.25|673.5|665.5|673.25|665.25|3
1726796460000|2024-09-20 01:41:00|673.33|665.33|673.88|665.88|673.88|665.88|673.33|665.33|8
1726796470000|2024-09-20 01:41:10|673.93|665.93|673.9|665.9|674.06|666.06|673.9|665.9|7
1726796480000|2024-09-20 01:41:20|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726796490000|2024-09-20 01:41:30|673.99|665.99|674.25|666.25|674.25|666.25|673.99|665.99|6
1726796500000|2024-09-20 01:41:40|674.35|666.35|674.26|666.26|674.35|666.35|674.23|666.23|8
1726796510000|2024-09-20 01:41:50|674.08|666.08|673.95|665.95|674.08|666.08|673.93|665.93|4
1726796520000|2024-09-20 01:42:00|673.9|665.9|674.16|666.16|674.16|666.16|673.9|665.9|5
1726796540000|2024-09-20 01:42:20|674.13|666.13|674.24|666.24|674.29|666.29|674.13|666.13|6
1726796550000|2024-09-20 01:42:30|674.05|666.05|673.95|665.95|674.05|666.05|673.85|665.85|6
1726796560000|2024-09-20 01:42:40|674.08|666.08|674.08|666.08|674.08|666.08|674.08|666.08|1
1726796570000|2024-09-20 01:42:50|674.1|666.1|674.25|666.25|674.25|666.25|674.1|666.1|4
1726796580000|2024-09-20 01:43:00|674.3|666.3|674.65|666.65|674.65|666.65|674.3|666.3|11
1726796590000|2024-09-20 01:43:10|674.7|666.7|674.5|666.5|674.7|666.7|674.45|666.45|8
1726796600000|2024-09-20 01:43:20|674.54|666.54|674.59|666.59|674.59|666.59|674.54|666.54|2
1726796610000|2024-09-20 01:43:30|674.45|666.45|674.34|666.34|674.45|666.45|674.34|666.34|3
1726796620000|2024-09-20 01:43:40|674.29|666.29|674.04|666.04|674.29|666.29|673.98|665.98|6
1726796630000|2024-09-20 01:43:50|674|666|674.05|666.05|674.05|666.05|674|666|4
1726796640000|2024-09-20 01:44:00|674.1|666.1|673.89|665.89|674.1|666.1|673.89|665.89|6
1726796650000|2024-09-20 01:44:10|673.85|665.85|673.94|665.94|673.99|665.99|673.85|665.85|4
1726796660000|2024-09-20 01:44:20|673.99|665.99|673.94|665.94|673.99|665.99|673.94|665.94|2
1726796670000|2024-09-20 01:44:30|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726796680000|2024-09-20 01:44:40|673.85|665.85|673.95|665.95|673.95|665.95|673.85|665.85|3
1726796690000|2024-09-20 01:44:50|674.1|666.1|674.05|666.05|674.14|666.14|674.05|666.05|4
1726796700000|2024-09-20 01:45:00|674.1|666.1|674.15|666.15|674.15|666.15|674.08|666.08|5
1726796710000|2024-09-20 01:45:10|674.19|666.19|674.45|666.45|674.45|666.45|674.19|666.19|9
1726796720000|2024-09-20 01:45:20|674.5|666.5|674.75|666.75|674.99|666.99|674.5|666.5|13
1726796730000|2024-09-20 01:45:30|674.7|666.7|674.7|666.7|674.8|666.8|674.65|666.65|10
1726796740000|2024-09-20 01:45:40|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1726796750000|2024-09-20 01:45:50|674.71|666.71|674.75|666.75|674.75|666.75|674.71|666.71|2
1726796760000|2024-09-20 01:46:00|674.83|666.83|674.85|666.85|674.93|666.93|674.6|666.6|12
1726796770000|2024-09-20 01:46:10|674.95|666.95|675.05|667.05|675.05|667.05|674.95|666.95|3
1726796780000|2024-09-20 01:46:20|675.07|667.07|675.3|667.3|675.3|667.3|675.07|667.07|4
1726796790000|2024-09-20 01:46:30|675.35|667.35|675.1|667.1|675.35|667.35|675.1|667.1|3
1726796800000|2024-09-20 01:46:40|675.02|667.02|674.69|666.69|675.02|667.02|674.65|666.65|12
1726796810000|2024-09-20 01:46:50|674.7|666.7|674.6|666.6|674.7|666.7|674.53|666.53|7
1726796820000|2024-09-20 01:47:00|674.45|666.45|674.8|666.8|674.8|666.8|674.4|666.4|10
1726796830000|2024-09-20 01:47:10|674.85|666.85|674.9|666.9|675.04|667.04|674.85|666.85|12
1726796840000|2024-09-20 01:47:20|674.95|666.95|675.13|667.13|675.13|667.13|674.95|666.95|6
1726796850000|2024-09-20 01:47:30|675.3|667.3|675.3|667.3|675.3|667.3|675.21|667.21|5
1726796860000|2024-09-20 01:47:40|675.25|667.25|675.45|667.45|675.45|667.45|675.25|667.25|4
1726796870000|2024-09-20 01:47:50|675.48|667.48|675.58|667.58|675.58|667.58|675.48|667.48|3
1726796880000|2024-09-20 01:48:00|675.62|667.62|675.74|667.74|675.79|667.79|675.62|667.62|4
1726796890000|2024-09-20 01:48:10|675.65|667.65|675.1|667.1|675.65|667.65|675.1|667.1|5
1726796900000|2024-09-20 01:48:20|675.11|667.11|674.9|666.9|675.11|667.11|674.79|666.79|6
1726796910000|2024-09-20 01:48:30|674.84|666.84|674.5|666.5|674.84|666.84|674.5|666.5|7
1726796920000|2024-09-20 01:48:40|674.55|666.55|674.55|666.55|674.7|666.7|674.55|666.55|6
1726796930000|2024-09-20 01:48:50|674.5|666.5|674.39|666.39|674.5|666.5|674.35|666.35|6
1726796950000|2024-09-20 01:49:10|674.42|666.42|674.25|666.25|674.42|666.42|674.25|666.25|4
1726796960000|2024-09-20 01:49:20|674.18|666.18|673.95|665.95|674.18|666.18|673.95|665.95|3
1726796970000|2024-09-20 01:49:30|674|666|674.42|666.42|674.42|666.42|674|666|6
1726796980000|2024-09-20 01:49:40|674.37|666.37|674.32|666.32|674.37|666.37|674.32|666.32|2
1726796990000|2024-09-20 01:49:50|674.37|666.37|674.58|666.58|674.58|666.58|674.37|666.37|5
1726797000000|2024-09-20 01:50:00|674.63|666.63|674.4|666.4|674.73|666.73|674.4|666.4|10
1726797010000|2024-09-20 01:50:10|674.38|666.38|674.34|666.34|674.38|666.38|674.2|666.2|5
1726797020000|2024-09-20 01:50:20|674.25|666.25|674.19|666.19|674.29|666.29|674.09|666.09|9
1726797030000|2024-09-20 01:50:30|674.25|666.25|673.96|665.96|674.25|666.25|673.9|665.9|10
1726797040000|2024-09-20 01:50:40|674|666|674.19|666.19|674.29|666.29|674|666|9
1726797050000|2024-09-20 01:50:50|674.2|666.2|674.5|666.5|674.5|666.5|674.2|666.2|6
1726797060000|2024-09-20 01:51:00|674.49|666.49|674.35|666.35|674.49|666.49|674.26|666.26|8
1726797070000|2024-09-20 01:51:10|674.38|666.38|674.4|666.4|674.4|666.4|674.19|666.19|11
1726797080000|2024-09-20 01:51:20|674.55|666.55|674.5|666.5|674.55|666.55|674.5|666.5|3
1726797090000|2024-09-20 01:51:30|674.45|666.45|674.36|666.36|674.45|666.45|674.3|666.3|5
1726797100000|2024-09-20 01:51:40|674.4|666.4|674.5|666.5|674.5|666.5|674.4|666.4|4
1726797110000|2024-09-20 01:51:50|674.55|666.55|674.6|666.6|674.64|666.64|674.55|666.55|5
1726797120000|2024-09-20 01:52:00|674.7|666.7|674.61|666.61|674.7|666.7|674.55|666.55|6
1726797130000|2024-09-20 01:52:10|674.73|666.73|674.73|666.73|674.73|666.73|674.73|666.73|1
1726797140000|2024-09-20 01:52:20|674.8|666.8|675.04|667.04|675.04|667.04|674.8|666.8|5
1726797150000|2024-09-20 01:52:30|674.85|666.85|674.93|666.93|674.93|666.93|674.8|666.8|4
1726797160000|2024-09-20 01:52:40|674.98|666.98|675.03|667.03|675.05|667.05|674.98|666.98|4
1726797180000|2024-09-20 01:53:00|675.08|667.08|675.08|667.08|675.08|667.08|675.08|667.08|1
1726797190000|2024-09-20 01:53:10|675.05|667.05|675.32|667.32|675.32|667.32|675.05|667.05|13
1726797200000|2024-09-20 01:53:20|675.25|667.25|675.04|667.04|675.25|667.25|674.85|666.85|6
1726797210000|2024-09-20 01:53:30|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1726797220000|2024-09-20 01:53:40|675.3|667.3|675.3|667.3|675.3|667.3|675.1|667.1|8
1726797230000|2024-09-20 01:53:50|675.29|667.29|675.29|667.29|675.29|667.29|675.29|667.29|1
1726797240000|2024-09-20 01:54:00|675.18|667.18|675|667|675.18|667.18|675|667|3
1726797250000|2024-09-20 01:54:10|674.95|666.95|674.75|666.75|674.95|666.95|674.75|666.75|3
1726797260000|2024-09-20 01:54:20|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1726797270000|2024-09-20 01:54:30|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1726797280000|2024-09-20 01:54:40|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1726797300000|2024-09-20 01:55:00|674.8|666.8|675.04|667.04|675.09|667.09|674.75|666.75|6
1726797310000|2024-09-20 01:55:10|675.09|667.09|675.46|667.46|675.46|667.46|675.04|667.04|8
1726797320000|2024-09-20 01:55:20|675.41|667.41|675.33|667.33|675.48|667.48|675.33|667.33|7
1726797330000|2024-09-20 01:55:30|675.38|667.38|675.7|667.7|675.8|667.8|675.38|667.38|12
1726797340000|2024-09-20 01:55:40|675.73|667.73|675.8|667.8|675.8|667.8|675.7|667.7|5
1726797350000|2024-09-20 01:55:50|675.9|667.9|676.29|668.29|676.3|668.3|675.9|667.9|10
1726797360000|2024-09-20 01:56:00|676.19|668.19|675.93|667.93|676.37|668.37|675.93|667.93|16
1726797370000|2024-09-20 01:56:10|675.99|667.99|676.15|668.15|676.15|668.15|675.95|667.95|7
1726797380000|2024-09-20 01:56:20|676.17|668.17|676.35|668.35|676.35|668.35|676.17|668.17|12
1726797390000|2024-09-20 01:56:30|676.36|668.36|676.31|668.31|676.36|668.36|676.31|668.31|2
1726797400000|2024-09-20 01:56:40|676.25|668.25|675.29|667.29|676.25|668.25|675.29|667.29|15
1726797410000|2024-09-20 01:56:50|675.34|667.34|675.1|667.1|675.48|667.48|675.1|667.1|15
1726797420000|2024-09-20 01:57:00|675.15|667.15|675.1|667.1|675.41|667.41|675.1|667.1|10
1726797430000|2024-09-20 01:57:10|675.15|667.15|675.27|667.27|675.27|667.27|675.15|667.15|4
1726797440000|2024-09-20 01:57:20|675.3|667.3|675.4|667.4|675.4|667.4|675.3|667.3|3
1726797450000|2024-09-20 01:57:30|675.42|667.42|675.62|667.62|675.62|667.62|675.42|667.42|7
1726797460000|2024-09-20 01:57:40|675.6|667.6|675.57|667.57|675.62|667.62|675.57|667.57|3
1726797470000|2024-09-20 01:57:50|675.65|667.65|675.79|667.79|675.89|667.89|675.65|667.65|7
1726797480000|2024-09-20 01:58:00|675.74|667.74|675.43|667.43|675.74|667.74|675.43|667.43|3
1726797490000|2024-09-20 01:58:10|675.3|667.3|675.33|667.33|675.36|667.36|675.3|667.3|6
1726797500000|2024-09-20 01:58:20|675.3|667.3|675.15|667.15|675.32|667.32|675.15|667.15|7
1726797510000|2024-09-20 01:58:30|675.1|667.1|675.05|667.05|675.1|667.1|675.05|667.05|3
1726797520000|2024-09-20 01:58:40|675|667|674.59|666.59|675|667|674.53|666.53|11
1726797530000|2024-09-20 01:58:50|674.55|666.55|674.76|666.76|674.76|666.76|674.55|666.55|8
1726797540000|2024-09-20 01:59:00|674.8|666.8|675|667|675|667|674.8|666.8|7
1726797550000|2024-09-20 01:59:10|675.04|667.04|675.04|667.04|675.04|667.04|675.04|667.04|1
1726797560000|2024-09-20 01:59:20|675.09|667.09|675.09|667.09|675.09|667.09|675.09|667.09|1
1726797580000|2024-09-20 01:59:40|675.1|667.1|675.2|667.2|675.2|667.2|675.1|667.1|3
1726797590000|2024-09-20 01:59:50|675.15|667.15|675.17|667.17|675.17|667.17|675.15|667.15|2
1726797600000|2024-09-20 02:00:00|675.2|667.2|675|667|675.39|667.39|675|667|14
1726797610000|2024-09-20 02:00:10|674.95|666.95|674.85|666.85|675|667|674.7|666.7|17
1726797620000|2024-09-20 02:00:20|674.9|666.9|674.85|666.85|674.9|666.9|674.83|666.83|4
1726797630000|2024-09-20 02:00:30|674.87|666.87|675.05|667.05|675.05|667.05|674.8|666.8|6
1726797640000|2024-09-20 02:00:40|675.1|667.1|675.05|667.05|675.1|667.1|674.85|666.85|8
1726797650000|2024-09-20 02:00:50|675.04|667.04|675.1|667.1|675.1|667.1|674.85|666.85|7
1726797660000|2024-09-20 02:01:00|675.15|667.15|675.32|667.32|675.32|667.32|675.1|667.1|10
1726797670000|2024-09-20 02:01:10|675.4|667.4|675.45|667.45|675.55|667.55|675.4|667.4|5
1726797680000|2024-09-20 02:01:20|675.5|667.5|675.5|667.5|675.5|667.5|675.5|667.5|1
1726797700000|2024-09-20 02:01:40|675.55|667.55|675.59|667.59|675.61|667.61|675.55|667.55|3
1726797710000|2024-09-20 02:01:50|675.6|667.6|675.55|667.55|675.6|667.6|675.54|667.54|11
1726797720000|2024-09-20 02:02:00|675.53|667.53|675.25|667.25|675.53|667.53|675.2|667.2|11
1726797730000|2024-09-20 02:02:10|675.3|667.3|675.67|667.67|675.67|667.67|675.3|667.3|10
1726797750000|2024-09-20 02:02:30|675.65|667.65|675.62|667.62|675.65|667.65|675.49|667.49|10
1726797760000|2024-09-20 02:02:40|675.6|667.6|675.59|667.59|675.6|667.6|675.55|667.55|4
1726797770000|2024-09-20 02:02:50|675.65|667.65|675.59|667.59|675.85|667.85|675.54|667.54|11
1726797780000|2024-09-20 02:03:00|675.61|667.61|675.8|667.8|675.83|667.83|675.48|667.48|9
1726797790000|2024-09-20 02:03:10|675.83|667.83|676.02|668.02|676.02|668.02|675.83|667.83|3
1726797800000|2024-09-20 02:03:20|676.05|668.05|675.76|667.76|676.06|668.06|675.76|667.76|5
1726797810000|2024-09-20 02:03:30|675.8|667.8|675.8|667.8|675.81|667.81|675.8|667.8|3
1726797820000|2024-09-20 02:03:40|675.85|667.85|675.82|667.82|675.96|667.96|675.82|667.82|6
1726797830000|2024-09-20 02:03:50|675.8|667.8|675.95|667.95|675.95|667.95|675.75|667.75|5
1726797840000|2024-09-20 02:04:00|675.98|667.98|676.18|668.18|676.23|668.23|675.9|667.9|15
1726797850000|2024-09-20 02:04:10|676.23|668.23|675.65|667.65|676.23|668.23|675.65|667.65|10
1726797860000|2024-09-20 02:04:20|675.67|667.67|675.15|667.15|675.67|667.67|675.15|667.15|6
1726797870000|2024-09-20 02:04:30|675.2|667.2|675.02|667.02|675.25|667.25|675.02|667.02|16
1726797880000|2024-09-20 02:04:40|675.05|667.05|674.97|666.97|675.07|667.07|674.85|666.85|8
1726797890000|2024-09-20 02:04:50|674.92|666.92|674.92|666.92|674.92|666.92|674.92|666.92|1
1726797900000|2024-09-20 02:05:00|674.97|666.97|674.43|666.43|675.05|667.05|674.43|666.43|13
1726797910000|2024-09-20 02:05:10|674.35|666.35|674.4|666.4|674.46|666.46|674.35|666.35|7
1726797920000|2024-09-20 02:05:20|674.5|666.5|674.55|666.55|674.6|666.6|674.5|666.5|5
1726797940000|2024-09-20 02:05:40|674.5|666.5|674.25|666.25|674.5|666.5|674.2|666.2|4
1726797950000|2024-09-20 02:05:50|674.35|666.35|674.47|666.47|674.47|666.47|674.35|666.35|4
1726797960000|2024-09-20 02:06:00|674.43|666.43|674.74|666.74|674.75|666.75|674.38|666.38|10
1726797980000|2024-09-20 02:06:20|674.73|666.73|674.73|666.73|674.73|666.73|674.73|666.73|1
1726797990000|2024-09-20 02:06:30|674.72|666.72|674.85|666.85|674.85|666.85|674.72|666.72|2
1726798000000|2024-09-20 02:06:40|674.95|666.95|675.08|667.08|675.08|667.08|674.95|666.95|4
1726798010000|2024-09-20 02:06:50|675.05|667.05|674.6|666.6|675.05|667.05|674.6|666.6|13
1726798020000|2024-09-20 02:07:00|674.65|666.65|675|667|675.09|667.09|674.65|666.65|12
1726798030000|2024-09-20 02:07:10|675.14|667.14|675.17|667.17|675.17|667.17|675.14|667.14|2
1726798040000|2024-09-20 02:07:20|675.1|667.1|674.97|666.97|675.1|667.1|674.97|666.97|3
1726798050000|2024-09-20 02:07:30|674.95|666.95|674.66|666.66|674.95|666.95|674.6|666.6|5
1726798060000|2024-09-20 02:07:40|674.65|666.65|674.66|666.66|674.66|666.66|674.65|666.65|2
1726798070000|2024-09-20 02:07:50|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1726798080000|2024-09-20 02:08:00|674.6|666.6|674.65|666.65|674.65|666.65|674.6|666.6|2
1726798090000|2024-09-20 02:08:10|674.6|666.6|674.44|666.44|674.6|666.6|674.4|666.4|7
1726798110000|2024-09-20 02:08:30|674.23|666.23|674.19|666.19|674.23|666.23|674.19|666.19|2
1726798120000|2024-09-20 02:08:40|674.15|666.15|674.19|666.19|674.19|666.19|674.15|666.15|2
1726798130000|2024-09-20 02:08:50|674.24|666.24|674.18|666.18|674.24|666.24|674.15|666.15|3
1726798140000|2024-09-20 02:09:00|674.13|666.13|674.13|666.13|674.13|666.13|674.13|666.13|1
1726798160000|2024-09-20 02:09:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726798170000|2024-09-20 02:09:30|674.09|666.09|674.13|666.13|674.13|666.13|674.09|666.09|2
1726798190000|2024-09-20 02:09:50|674.07|666.07|674.12|666.12|674.12|666.12|674.07|666.07|2
1726798200000|2024-09-20 02:10:00|674.25|666.25|674.22|666.22|674.34|666.34|674.22|666.22|5
1726798210000|2024-09-20 02:10:10|674.28|666.28|674.02|666.02|674.28|666.28|673.95|665.95|6
1726798230000|2024-09-20 02:10:30|674.05|666.05|674.4|666.4|674.4|666.4|674.05|666.05|8
1726798240000|2024-09-20 02:10:40|674.34|666.34|674.18|666.18|674.34|666.34|674.1|666.1|9
1726798250000|2024-09-20 02:10:50|674.2|666.2|674.36|666.36|674.36|666.36|674.2|666.2|4
1726798260000|2024-09-20 02:11:00|674.35|666.35|674.2|666.2|674.35|666.35|674.13|666.13|6
1726798270000|2024-09-20 02:11:10|674.3|666.3|674.47|666.47|674.47|666.47|674.3|666.3|6
1726798280000|2024-09-20 02:11:20|674.62|666.62|674.79|666.79|674.79|666.79|674.62|666.62|7
1726798290000|2024-09-20 02:11:30|674.73|666.73|674.57|666.57|674.73|666.73|674.55|666.55|4
1726798300000|2024-09-20 02:11:40|674.55|666.55|674.45|666.45|674.55|666.55|674.45|666.45|3
1726798320000|2024-09-20 02:12:00|674.5|666.5|674.78|666.78|674.78|666.78|674.5|666.5|4
1726798340000|2024-09-20 02:12:20|674.7|666.7|674.45|666.45|674.7|666.7|674.4|666.4|7
1726798350000|2024-09-20 02:12:30|674.46|666.46|674.46|666.46|674.46|666.46|674.45|666.45|5
1726798360000|2024-09-20 02:12:40|674.4|666.4|674.34|666.34|674.4|666.4|674.34|666.34|3
1726798370000|2024-09-20 02:12:50|674.35|666.35|674.38|666.38|674.38|666.38|674.35|666.35|2
1726798380000|2024-09-20 02:13:00|674.39|666.39|674.4|666.4|674.64|666.64|674.39|666.39|10
1726798400000|2024-09-20 02:13:20|674.35|666.35|674.25|666.25|674.35|666.35|674.25|666.25|2
1726798410000|2024-09-20 02:13:30|674.2|666.2|673.97|665.97|674.2|666.2|673.97|665.97|3
1726798420000|2024-09-20 02:13:40|674.15|666.15|674.28|666.28|674.28|666.28|674.15|666.15|7
1726798430000|2024-09-20 02:13:50|674.36|666.36|674.48|666.48|674.5|666.5|674.36|666.36|6
1726798440000|2024-09-20 02:14:00|674.45|666.45|674.13|666.13|674.48|666.48|674.13|666.13|8
1726798450000|2024-09-20 02:14:10|674.15|666.15|674.1|666.1|674.15|666.15|674.1|666.1|2
1726798470000|2024-09-20 02:14:30|674.15|666.15|674.02|666.02|674.15|666.15|673.9|665.9|6
1726798480000|2024-09-20 02:14:40|674.05|666.05|674.18|666.18|674.18|666.18|674.05|666.05|3
1726798490000|2024-09-20 02:14:50|674.2|666.2|674.33|666.33|674.38|666.38|674.2|666.2|6
1726798500000|2024-09-20 02:15:00|674.38|666.38|674.55|666.55|674.55|666.55|674.38|666.38|9
1726798510000|2024-09-20 02:15:10|674.7|666.7|674.8|666.8|674.8|666.8|674.7|666.7|6
1726798520000|2024-09-20 02:15:20|674.81|666.81|675.08|667.08|675.19|667.19|674.81|666.81|8
1726798530000|2024-09-20 02:15:30|675.04|667.04|674.98|666.98|675.04|667.04|674.93|666.93|5
1726798540000|2024-09-20 02:15:40|675.03|667.03|675.18|667.18|675.18|667.18|675.03|667.03|2
1726798550000|2024-09-20 02:15:50|675.13|667.13|675.08|667.08|675.13|667.13|675.08|667.08|2
1726798560000|2024-09-20 02:16:00|675.1|667.1|675.2|667.2|675.2|667.2|675.1|667.1|3
1726798570000|2024-09-20 02:16:10|675.15|667.15|674.98|666.98|675.18|667.18|674.98|666.98|11
1726798580000|2024-09-20 02:16:20|674.99|666.99|675|667|675|667|674.99|666.99|2
1726798590000|2024-09-20 02:16:30|675.05|667.05|675.14|667.14|675.14|667.14|675.05|667.05|5
1726798610000|2024-09-20 02:16:50|675.19|667.19|675.19|667.19|675.19|667.19|675.19|667.19|1
1726798620000|2024-09-20 02:17:00|675.24|667.24|675.32|667.32|675.32|667.32|675.24|667.24|2
1726798630000|2024-09-20 02:17:10|675.3|667.3|675.26|667.26|675.3|667.3|675.1|667.1|5
1726798640000|2024-09-20 02:17:20|675.25|667.25|675.4|667.4|675.4|667.4|675.25|667.25|2
1726798660000|2024-09-20 02:17:40|675.39|667.39|675.39|667.39|675.39|667.39|675.39|667.39|1
1726798680000|2024-09-20 02:18:00|675.35|667.35|675.34|667.34|675.35|667.35|675.34|667.34|2
1726798690000|2024-09-20 02:18:10|675.37|667.37|675.33|667.33|675.37|667.37|675.19|667.19|6
1726798700000|2024-09-20 02:18:20|675.3|667.3|675.25|667.25|675.33|667.33|675.18|667.18|7
1726798710000|2024-09-20 02:18:30|675.2|667.2|675.08|667.08|675.2|667.2|675.08|667.08|4
1726798720000|2024-09-20 02:18:40|674.95|666.95|674.7|666.7|674.95|666.95|674.65|666.65|9
1726798750000|2024-09-20 02:19:10|674.69|666.69|674.9|666.9|674.9|666.9|674.69|666.69|5
1726798770000|2024-09-20 02:19:30|674.86|666.86|674.8|666.8|674.86|666.86|674.77|666.77|4
1726798800000|2024-09-20 02:20:00|674.65|666.65|674.3|666.3|674.68|666.68|674.3|666.3|9
1726798810000|2024-09-20 02:20:10|674.35|666.35|674.05|666.05|674.36|666.36|674.05|666.05|8
1726798820000|2024-09-20 02:20:20|674|666|674|666|674.05|666.05|674|666|3
1726798840000|2024-09-20 02:20:40|674.1|666.1|674.14|666.14|674.2|666.2|674.1|666.1|4
1726798850000|2024-09-20 02:20:50|674.04|666.04|674.04|666.04|674.04|666.04|674.04|666.04|1
1726798860000|2024-09-20 02:21:00|673.94|665.94|673.78|665.78|673.94|665.94|673.65|665.65|8
1726798870000|2024-09-20 02:21:10|673.95|665.95|673.77|665.77|673.98|665.98|673.77|665.77|7
1726798880000|2024-09-20 02:21:20|673.75|665.75|673.79|665.79|673.84|665.84|673.7|665.7|7
1726798890000|2024-09-20 02:21:30|673.7|665.7|673.47|665.47|673.7|665.7|673.45|665.45|7
1726798900000|2024-09-20 02:21:40|673.42|665.42|673.27|665.27|673.42|665.42|673.15|665.15|8
1726798910000|2024-09-20 02:21:50|673.21|665.21|673.15|665.15|673.27|665.27|673.15|665.15|5
1726798920000|2024-09-20 02:22:00|673.17|665.17|672.92|664.92|673.17|665.17|672.85|664.85|6
1726798930000|2024-09-20 02:22:10|673.07|665.07|673.1|665.1|673.1|665.1|673.07|665.07|2
1726798940000|2024-09-20 02:22:20|673.15|665.15|672.8|664.8|673.15|665.15|672.75|664.75|6
1726798950000|2024-09-20 02:22:30|672.75|664.75|672.69|664.69|672.8|664.8|672.69|664.69|4
1726798960000|2024-09-20 02:22:40|672.74|664.74|672.74|664.74|672.74|664.74|672.74|664.74|1
1726798970000|2024-09-20 02:22:50|672.75|664.75|672.7|664.7|672.75|664.75|672.7|664.7|3
1726798980000|2024-09-20 02:23:00|672.66|664.66|672.6|664.6|672.66|664.66|672.56|664.56|3
1726798990000|2024-09-20 02:23:10|672.55|664.55|672.5|664.5|672.55|664.55|672.5|664.5|2
1726799000000|2024-09-20 02:23:20|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726799010000|2024-09-20 02:23:30|672.44|664.44|672.39|664.39|672.48|664.48|672.39|664.39|5
1726799020000|2024-09-20 02:23:40|672.33|664.33|672.3|664.3|672.33|664.33|672.25|664.25|3
1726799030000|2024-09-20 02:23:50|672.35|664.35|672.35|664.35|672.45|664.45|672.35|664.35|6
1726799040000|2024-09-20 02:24:00|672.3|664.3|672.26|664.26|672.32|664.32|672.25|664.25|8
1726799050000|2024-09-20 02:24:10|672.21|664.21|672.15|664.15|672.21|664.21|672.15|664.15|2
1726799060000|2024-09-20 02:24:20|672.16|664.16|672.16|664.16|672.16|664.16|672.16|664.16|1
1726799070000|2024-09-20 02:24:30|672.21|664.21|672.29|664.29|672.29|664.29|672.21|664.21|2
1726799080000|2024-09-20 02:24:40|672.34|664.34|672.55|664.55|672.57|664.57|672.34|664.34|5
1726799090000|2024-09-20 02:24:50|672.6|664.6|672.63|664.63|672.63|664.63|672.6|664.6|2
1726799100000|2024-09-20 02:25:00|672.6|664.6|672.6|664.6|672.6|664.6|672.55|664.55|3
1726799130000|2024-09-20 02:25:30|672.55|664.55|672.34|664.34|672.55|664.55|672.3|664.3|5
1726799140000|2024-09-20 02:25:40|672.39|664.39|672.74|664.74|672.74|664.74|672.39|664.39|6
1726799150000|2024-09-20 02:25:50|672.77|664.77|672.95|664.95|672.97|664.97|672.77|664.77|8
1726799160000|2024-09-20 02:26:00|672.9|664.9|672.86|664.86|672.9|664.9|672.86|664.86|2
1726799170000|2024-09-20 02:26:10|672.8|664.8|672.75|664.75|672.8|664.8|672.75|664.75|2
1726799180000|2024-09-20 02:26:20|672.77|664.77|672.62|664.62|672.77|664.77|672.6|664.6|5
1726799190000|2024-09-20 02:26:30|672.6|664.6|672.75|664.75|672.9|664.9|672.6|664.6|7
1726799200000|2024-09-20 02:26:40|672.7|664.7|672.6|664.6|672.75|664.75|672.6|664.6|4
1726799230000|2024-09-20 02:27:10|672.65|664.65|672.65|664.65|672.65|664.65|672.65|664.65|1
1726799240000|2024-09-20 02:27:20|672.6|664.6|672.6|664.6|672.6|664.6|672.6|664.6|1
1726799270000|2024-09-20 02:27:50|672.63|664.63|672.64|664.64|672.64|664.64|672.63|664.63|2
1726799280000|2024-09-20 02:28:00|672.71|664.71|673.65|665.65|673.65|665.65|672.69|664.69|13
1726799290000|2024-09-20 02:28:10|673.66|665.66|673.61|665.61|673.66|665.66|673.61|665.61|2
1726799300000|2024-09-20 02:28:20|673.6|665.6|673.55|665.55|673.6|665.6|673.53|665.53|4
1726799310000|2024-09-20 02:28:30|673.53|665.53|673.68|665.68|673.68|665.68|673.53|665.53|8
1726799320000|2024-09-20 02:28:40|673.69|665.69|673.94|665.94|673.96|665.96|673.69|665.69|12
1726799330000|2024-09-20 02:28:50|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726799340000|2024-09-20 02:29:00|673.98|665.98|674.13|666.13|674.2|666.2|673.98|665.98|9
1726799350000|2024-09-20 02:29:10|674.05|666.05|674.19|666.19|674.19|666.19|673.86|665.86|11
1726799360000|2024-09-20 02:29:20|674.24|666.24|674.24|666.24|674.28|666.28|674.23|666.23|6
1726799380000|2024-09-20 02:29:40|674.19|666.19|674.18|666.18|674.29|666.29|674.15|666.15|7
1726799390000|2024-09-20 02:29:50|674.23|666.23|674.23|666.23|674.23|666.23|674.23|666.23|1
1726799400000|2024-09-20 02:30:00|674.26|666.26|674.35|666.35|674.35|666.35|674.15|666.15|7
1726799410000|2024-09-20 02:30:10|674.4|666.4|674.25|666.25|674.51|666.51|674.24|666.24|6
1726799420000|2024-09-20 02:30:20|674.29|666.29|674.32|666.32|674.38|666.38|674.29|666.29|9
1726799430000|2024-09-20 02:30:30|674.31|666.31|674.31|666.31|674.31|666.31|674.31|666.31|1
1726799440000|2024-09-20 02:30:40|674.36|666.36|674.48|666.48|674.48|666.48|674.36|666.36|4
1726799450000|2024-09-20 02:30:50|674.54|666.54|674.48|666.48|674.59|666.59|674.45|666.45|5
1726799460000|2024-09-20 02:31:00|674.38|666.38|674.47|666.47|674.53|666.53|674.38|666.38|5
1726799470000|2024-09-20 02:31:10|674.73|666.73|674.73|666.73|674.75|666.75|674.73|666.73|3
1726799480000|2024-09-20 02:31:20|674.68|666.68|674.68|666.68|674.68|666.68|674.68|666.68|1
1726799490000|2024-09-20 02:31:30|674.79|666.79|675.1|667.1|675.1|667.1|674.75|666.75|7
1726799500000|2024-09-20 02:31:40|675.49|667.49|675.89|667.89|675.89|667.89|675.49|667.49|4
1726799510000|2024-09-20 02:31:50|675.84|667.84|676.7|668.7|676.7|668.7|675.84|667.84|12
1726799520000|2024-09-20 02:32:00|676.75|668.75|676.87|668.87|676.92|668.92|676.75|668.75|6
1726799530000|2024-09-20 02:32:10|676.92|668.92|676.92|668.92|676.92|668.92|676.92|668.92|1
1726799540000|2024-09-20 02:32:20|676.97|668.97|676.4|668.4|677.05|669.05|676.4|668.4|10
1726799550000|2024-09-20 02:32:30|676.3|668.3|675.63|667.63|676.35|668.35|675.55|667.55|12
1726799560000|2024-09-20 02:32:40|675.68|667.68|675.72|667.72|675.73|667.73|675.65|667.65|5
1726799570000|2024-09-20 02:32:50|675.74|667.74|676.31|668.31|676.31|668.31|675.74|667.74|9
1726799580000|2024-09-20 02:33:00|676.35|668.35|676.48|668.48|676.54|668.54|676.35|668.35|8
1726799590000|2024-09-20 02:33:10|676.5|668.5|676.59|668.59|676.59|668.59|676.5|668.5|3
1726799600000|2024-09-20 02:33:20|676.64|668.64|676.9|668.9|676.9|668.9|676.6|668.6|8
1726799610000|2024-09-20 02:33:30|676.84|668.84|677.14|669.14|677.14|669.14|676.84|668.84|12
1726799620000|2024-09-20 02:33:40|677.2|669.2|677.21|669.21|677.25|669.25|677.2|669.2|6
1726799630000|2024-09-20 02:33:50|677.16|669.16|676.9|668.9|677.16|669.16|676.9|668.9|5
1726799640000|2024-09-20 02:34:00|676.87|668.87|676.85|668.85|676.87|668.87|676.75|668.75|8
1726799650000|2024-09-20 02:34:10|676.82|668.82|676.67|668.67|676.82|668.82|676.62|668.62|5
1726799660000|2024-09-20 02:34:20|676.72|668.72|676.87|668.87|676.87|668.87|676.72|668.72|6
1726799670000|2024-09-20 02:34:30|676.82|668.82|676.87|668.87|676.87|668.87|676.8|668.8|3
1726799680000|2024-09-20 02:34:40|676.85|668.85|676.63|668.63|676.87|668.87|676.3|668.3|15
1726799700000|2024-09-20 02:35:00|676.58|668.58|676.53|668.53|676.58|668.58|676.53|668.53|6
1726799710000|2024-09-20 02:35:10|676.47|668.47|676.5|668.5|676.53|668.53|676.45|668.45|8
1726799720000|2024-09-20 02:35:20|676.44|668.44|676.5|668.5|676.5|668.5|676.34|668.34|6
1726799730000|2024-09-20 02:35:30|676.45|668.45|676.54|668.54|676.54|668.54|676.45|668.45|3
1726799750000|2024-09-20 02:35:50|676.55|668.55|676.56|668.56|676.61|668.61|676.52|668.52|6
1726799760000|2024-09-20 02:36:00|676.62|668.62|676.65|668.65|676.65|668.65|676.55|668.55|3
1726799770000|2024-09-20 02:36:10|676.6|668.6|676.6|668.6|676.6|668.6|676.6|668.6|1
1726799790000|2024-09-20 02:36:30|676.65|668.65|676.65|668.65|676.65|668.65|676.65|668.65|1
1726799800000|2024-09-20 02:36:40|676.6|668.6|676.5|668.5|676.6|668.6|676.5|668.5|3
1726799810000|2024-09-20 02:36:50|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1726799820000|2024-09-20 02:37:00|676.37|668.37|676.32|668.32|676.37|668.37|676.32|668.32|2
1726799830000|2024-09-20 02:37:10|676.2|668.2|675.95|667.95|676.2|668.2|675.95|667.95|6
1726799840000|2024-09-20 02:37:20|675.96|667.96|675.96|667.96|675.96|667.96|675.96|667.96|1
1726799850000|2024-09-20 02:37:30|676.02|668.02|676.3|668.3|676.3|668.3|676.02|668.02|5
1726799860000|2024-09-20 02:37:40|676.4|668.4|676.5|668.5|676.5|668.5|676.4|668.4|3
1726799870000|2024-09-20 02:37:50|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1726799880000|2024-09-20 02:38:00|676.6|668.6|676.42|668.42|676.62|668.62|676.42|668.42|6
1726799890000|2024-09-20 02:38:10|676.45|668.45|676.5|668.5|676.5|668.5|676.45|668.45|2
1726799900000|2024-09-20 02:38:20|676.51|668.51|676.9|668.9|676.9|668.9|676.5|668.5|9
1726799910000|2024-09-20 02:38:30|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1726799920000|2024-09-20 02:38:40|677|669|677.1|669.1|677.1|669.1|677|669|2
1726799930000|2024-09-20 02:38:50|677.15|669.15|677.17|669.17|677.2|669.2|677.1|669.1|4
1726799940000|2024-09-20 02:39:00|677.15|669.15|677.12|669.12|677.22|669.22|677.12|669.12|5
1726799960000|2024-09-20 02:39:20|677.17|669.17|677.39|669.39|677.44|669.44|677.17|669.17|7
1726799980000|2024-09-20 02:39:40|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1726799990000|2024-09-20 02:39:50|677.55|669.55|677.8|669.8|677.8|669.8|677.5|669.5|8
1726800000000|2024-09-20 02:40:00|677.75|669.75|677.87|669.87|677.9|669.9|677.74|669.74|13
1726800010000|2024-09-20 02:40:10|677.82|669.82|677.77|669.77|677.82|669.82|677.77|669.77|2
1726800030000|2024-09-20 02:40:30|677.8|669.8|677.88|669.88|677.93|669.93|677.8|669.8|5
1726800040000|2024-09-20 02:40:40|677.8|669.8|677.75|669.75|677.8|669.8|677.55|669.55|7
1726800050000|2024-09-20 02:40:50|677.7|669.7|677.45|669.45|677.7|669.7|677.45|669.45|4
1726800060000|2024-09-20 02:41:00|677.5|669.5|677.44|669.44|677.5|669.5|677.44|669.44|3
1726800080000|2024-09-20 02:41:20|677.56|669.56|677.63|669.63|677.73|669.73|677.56|669.56|5
1726800090000|2024-09-20 02:41:30|677.58|669.58|677.58|669.58|677.58|669.58|677.58|669.58|1
1726800100000|2024-09-20 02:41:40|677.53|669.53|677.47|669.47|677.53|669.53|677.47|669.47|2
1726800110000|2024-09-20 02:41:50|677.52|669.52|677.52|669.52|677.52|669.52|677.52|669.52|1
1726800120000|2024-09-20 02:42:00|677.7|669.7|677.7|669.7|677.7|669.7|677.69|669.69|3
1726800130000|2024-09-20 02:42:10|677.67|669.67|677.67|669.67|677.67|669.67|677.67|669.67|1
1726800140000|2024-09-20 02:42:20|677.72|669.72|678|670|678.09|670.09|677.72|669.72|9
1726800150000|2024-09-20 02:42:30|678.03|670.03|677.98|669.98|678.2|670.2|677.98|669.98|7
1726800180000|2024-09-20 02:43:00|678.02|670.02|677.94|669.94|678.07|670.07|677.94|669.94|5
1726800190000|2024-09-20 02:43:10|678.01|670.01|678.01|670.01|678.01|670.01|678.01|670.01|1
1726800210000|2024-09-20 02:43:30|678.04|670.04|678.06|670.06|678.06|670.06|678.04|670.04|2
1726800220000|2024-09-20 02:43:40|678.04|670.04|678.04|670.04|678.04|670.04|678.04|670.04|1
1726800230000|2024-09-20 02:43:50|677.99|669.99|677.99|669.99|677.99|669.99|677.99|669.99|1
1726800240000|2024-09-20 02:44:00|678.02|670.02|677.59|669.59|678.02|670.02|677.5|669.5|6
1726800250000|2024-09-20 02:44:10|677.64|669.64|677.59|669.59|677.64|669.64|677.59|669.59|2
1726800260000|2024-09-20 02:44:20|677.6|669.6|677.76|669.76|677.76|669.76|677.59|669.59|6
1726800270000|2024-09-20 02:44:30|677.72|669.72|677.51|669.51|677.72|669.72|677.51|669.51|5
1726800280000|2024-09-20 02:44:40|677.48|669.48|677.48|669.48|677.48|669.48|677.48|669.48|1
1726800290000|2024-09-20 02:44:50|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1726800300000|2024-09-20 02:45:00|677.48|669.48|677.41|669.41|677.48|669.48|677.35|669.35|5
1726800310000|2024-09-20 02:45:10|677.46|669.46|677.48|669.48|677.48|669.48|677.46|669.46|2
1726800320000|2024-09-20 02:45:20|677.5|669.5|677.53|669.53|677.53|669.53|677.5|669.5|2
1726800330000|2024-09-20 02:45:30|677.55|669.55|677.53|669.53|677.55|669.55|677.53|669.53|2
1726800340000|2024-09-20 02:45:40|677.48|669.48|677.92|669.92|677.92|669.92|677.3|669.3|8
1726800350000|2024-09-20 02:45:50|677.97|669.97|678.3|670.3|678.3|670.3|677.97|669.97|6
1726800360000|2024-09-20 02:46:00|678.35|670.35|677.85|669.85|678.35|670.35|677.85|669.85|11
1726800370000|2024-09-20 02:46:10|677.9|669.9|677.9|669.9|677.95|669.95|677.83|669.83|8
1726800380000|2024-09-20 02:46:20|677.88|669.88|677.87|669.87|677.88|669.88|677.78|669.78|6
1726800400000|2024-09-20 02:46:40|677.83|669.83|677.95|669.95|677.95|669.95|677.83|669.83|4
1726800410000|2024-09-20 02:46:50|678.02|670.02|678.35|670.35|678.35|670.35|678.02|670.02|10
1726800420000|2024-09-20 02:47:00|678.3|670.3|678.08|670.08|678.3|670.3|678.03|670.03|8
1726800430000|2024-09-20 02:47:10|677.98|669.98|677.86|669.86|677.98|669.98|677.85|669.85|3
1726800470000|2024-09-20 02:47:50|677.81|669.81|677.76|669.76|677.81|669.81|677.76|669.76|2
1726800480000|2024-09-20 02:48:00|677.81|669.81|678|670|678|670|677.8|669.8|7
1726800490000|2024-09-20 02:48:10|678.03|670.03|678.28|670.28|678.28|670.28|677.97|669.97|6
1726800500000|2024-09-20 02:48:20|678.3|670.3|678.35|670.35|678.35|670.35|678.25|670.25|4
1726800510000|2024-09-20 02:48:30|678.3|670.3|678.35|670.35|678.35|670.35|678.3|670.3|2
1726800520000|2024-09-20 02:48:40|678.3|670.3|678.3|670.3|678.3|670.3|678.3|670.3|1
1726800540000|2024-09-20 02:49:00|678.25|670.25|678.45|670.45|678.45|670.45|678.25|670.25|4
1726800550000|2024-09-20 02:49:10|678.47|670.47|678.26|670.26|678.47|670.47|678.19|670.19|7
1726800560000|2024-09-20 02:49:20|678.21|670.21|677.72|669.72|678.21|670.21|677.72|669.72|9
1726800570000|2024-09-20 02:49:30|677.7|669.7|677.6|669.6|677.7|669.7|677.6|669.6|2
1726800580000|2024-09-20 02:49:40|677.63|669.63|677.6|669.6|677.63|669.63|677.6|669.6|2
1726800600000|2024-09-20 02:50:00|677.63|669.63|677.68|669.68|677.68|669.68|677.63|669.63|2
1726800610000|2024-09-20 02:50:10|677.72|669.72|677.6|669.6|677.72|669.72|677.6|669.6|4
1726800630000|2024-09-20 02:50:30|677.64|669.64|677.68|669.68|677.68|669.68|677.64|669.64|2
1726800640000|2024-09-20 02:50:40|677.64|669.64|677.64|669.64|677.64|669.64|677.64|669.64|1
1726800650000|2024-09-20 02:50:50|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726800660000|2024-09-20 02:51:00|677.53|669.53|677.24|669.24|677.53|669.53|677.24|669.24|10
1726800670000|2024-09-20 02:51:10|677.19|669.19|677.1|669.1|677.19|669.19|677.05|669.05|5
1726800680000|2024-09-20 02:51:20|677.06|669.06|676.76|668.76|677.06|669.06|676.76|668.76|6
1726800690000|2024-09-20 02:51:30|676.75|668.75|676.6|668.6|676.75|668.75|676.6|668.6|5
1726800700000|2024-09-20 02:51:40|676.57|668.57|676.45|668.45|676.57|668.57|676.45|668.45|4
1726800710000|2024-09-20 02:51:50|676.5|668.5|676.48|668.48|676.55|668.55|676.48|668.48|4
1726800720000|2024-09-20 02:52:00|676.45|668.45|676.5|668.5|676.5|668.5|676.45|668.45|5
1726800730000|2024-09-20 02:52:10|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1726800740000|2024-09-20 02:52:20|676.49|668.49|676.62|668.62|676.62|668.62|676.49|668.49|5
1726800750000|2024-09-20 02:52:30|676.6|668.6|676.67|668.67|676.77|668.77|676.6|668.6|8
1726800760000|2024-09-20 02:52:40|676.66|668.66|676.62|668.62|676.66|668.66|676.62|668.62|3
1726800770000|2024-09-20 02:52:50|676.57|668.57|676.91|668.91|676.97|668.97|676.57|668.57|12
1726800780000|2024-09-20 02:53:00|676.89|668.89|677.01|669.01|677.2|669.2|676.78|668.78|18
1726800790000|2024-09-20 02:53:10|676.95|668.95|677.35|669.35|677.44|669.44|676.93|668.93|24
1726800800000|2024-09-20 02:53:20|677.39|669.39|677.43|669.43|677.55|669.55|677.39|669.39|14
1726800810000|2024-09-20 02:53:30|677.45|669.45|677.42|669.42|677.51|669.51|677.37|669.37|12
1726800820000|2024-09-20 02:53:40|677.41|669.41|677.83|669.83|677.83|669.83|677.37|669.37|17
1726800830000|2024-09-20 02:53:50|677.82|669.82|678.1|670.1|678.11|670.11|677.82|669.82|13
1726800840000|2024-09-20 02:54:00|678.11|670.11|678.29|670.29|678.29|670.29|678.1|670.1|22
1726800850000|2024-09-20 02:54:10|678.28|670.28|678.23|670.23|678.28|670.28|678.2|670.2|8
1726800860000|2024-09-20 02:54:20|678.24|670.24|678.14|670.14|678.24|670.24|678.11|670.11|12
1726800870000|2024-09-20 02:54:30|678.12|670.12|678.26|670.26|678.26|670.26|678.12|670.12|3
1726800880000|2024-09-20 02:54:40|678.28|670.28|678.31|670.31|678.36|670.36|678.24|670.24|10
1726800890000|2024-09-20 02:54:50|678.34|670.34|678.24|670.24|678.34|670.34|678.24|670.24|8
1726800900000|2024-09-20 02:55:00|678.21|670.21|677.66|669.66|678.21|670.21|677.58|669.58|19
1726800910000|2024-09-20 02:55:10|677.64|669.64|677.67|669.67|677.67|669.67|677.64|669.64|3
1726800920000|2024-09-20 02:55:20|677.66|669.66|677.91|669.91|677.92|669.92|677.66|669.66|11
1726800930000|2024-09-20 02:55:30|677.94|669.94|678.23|670.23|678.23|670.23|677.93|669.93|10
1726800940000|2024-09-20 02:55:40|678.25|670.25|678.33|670.33|678.33|670.33|678.24|670.24|11
1726800950000|2024-09-20 02:55:50|678.35|670.35|678.46|670.46|678.46|670.46|678.33|670.33|13
1726800960000|2024-09-20 02:56:00|678.48|670.48|678.23|670.23|678.6|670.6|678.23|670.23|14
1726800970000|2024-09-20 02:56:10|678.26|670.26|678.55|670.55|678.55|670.55|678.26|670.26|17
1726800980000|2024-09-20 02:56:20|678.54|670.54|678.48|670.48|678.55|670.55|678.48|670.48|6
1726800990000|2024-09-20 02:56:30|678.47|670.47|678.53|670.53|678.55|670.55|678.47|670.47|7
1726801000000|2024-09-20 02:56:40|678.55|670.55|678.64|670.64|678.68|670.68|678.52|670.52|12
1726801010000|2024-09-20 02:56:50|678.63|670.63|678.67|670.67|678.67|670.67|678.59|670.59|7
1726801020000|2024-09-20 02:57:00|678.66|670.66|678.61|670.61|678.66|670.66|678.61|670.61|4
1726801030000|2024-09-20 02:57:10|678.6|670.6|678.52|670.52|678.6|670.6|678.52|670.52|6
1726801040000|2024-09-20 02:57:20|678.53|670.53|678.61|670.61|678.61|670.61|678.53|670.53|8
1726801050000|2024-09-20 02:57:30|678.58|670.58|678.42|670.42|678.58|670.58|678.41|670.41|10
1726801060000|2024-09-20 02:57:40|678.43|670.43|678.55|670.55|678.55|670.55|678.41|670.41|11
1726801070000|2024-09-20 02:57:50|678.56|670.56|678.57|670.57|678.69|670.69|678.53|670.53|12
1726801080000|2024-09-20 02:58:00|678.55|670.55|678.06|670.06|678.55|670.55|678.01|670.01|17
1726801090000|2024-09-20 02:58:10|678.1|670.1|678.26|670.26|678.26|670.26|678.1|670.1|6
1726801100000|2024-09-20 02:58:20|678.25|670.25|678.22|670.22|678.25|670.25|678.2|670.2|6
1726801110000|2024-09-20 02:58:30|678.16|670.16|678.14|670.14|678.16|670.16|678.1|670.1|17
1726801120000|2024-09-20 02:58:40|678.13|670.13|678.14|670.14|678.14|670.14|678.1|670.1|5
1726801130000|2024-09-20 02:58:50|678.16|670.16|678.15|670.15|678.23|670.23|678.13|670.13|10
1726801140000|2024-09-20 02:59:00|678.17|670.17|678.43|670.43|678.47|670.47|678.14|670.14|9
1726801150000|2024-09-20 02:59:10|678.41|670.41|678.45|670.45|678.45|670.45|678.41|670.41|8
1726801160000|2024-09-20 02:59:20|678.43|670.43|678.43|670.43|678.43|670.43|678.43|670.43|1
1726801170000|2024-09-20 02:59:30|678.42|670.42|678.35|670.35|678.43|670.43|678.35|670.35|6
1726801180000|2024-09-20 02:59:40|678.34|670.34|678.36|670.36|678.36|670.36|678.34|670.34|3
1726801190000|2024-09-20 02:59:50|678.35|670.35|678.5|670.5|678.58|670.58|678.35|670.35|13
1726801200000|2024-09-20 03:00:00|678.46|670.46|678.31|670.31|678.52|670.52|678.31|670.31|13
1726801210000|2024-09-20 03:00:10|678.35|670.35|678.69|670.69|678.71|670.71|678.35|670.35|14
1726801220000|2024-09-20 03:00:20|678.67|670.67|678.59|670.59|678.67|670.67|678.59|670.59|8
1726801230000|2024-09-20 03:00:30|678.61|670.61|678.36|670.36|678.63|670.63|678.36|670.36|12
1726801240000|2024-09-20 03:00:40|678.4|670.4|678.45|670.45|678.47|670.47|678.35|670.35|6
1726801250000|2024-09-20 03:00:50|678.49|670.49|678.51|670.51|678.51|670.51|678.41|670.41|7
1726801260000|2024-09-20 03:01:00|678.56|670.56|678.55|670.55|678.65|670.65|678.55|670.55|6
1726801270000|2024-09-20 03:01:10|678.59|670.59|678.55|670.55|678.64|670.64|678.55|670.55|7
1726801280000|2024-09-20 03:01:20|678.58|670.58|678.65|670.65|678.65|670.65|678.58|670.58|2
1726801290000|2024-09-20 03:01:30|678.68|670.68|678.45|670.45|678.74|670.74|678.4|670.4|8
1726801300000|2024-09-20 03:01:40|678.49|670.49|678.62|670.62|678.62|670.62|678.49|670.49|6
1726801310000|2024-09-20 03:01:50|678.65|670.65|678.75|670.75|678.75|670.75|678.65|670.65|7
1726801320000|2024-09-20 03:02:00|678.7|670.7|678.45|670.45|678.7|670.7|678.4|670.4|5
1726801330000|2024-09-20 03:02:10|678.46|670.46|678.5|670.5|678.5|670.5|678.46|670.46|2
1726801340000|2024-09-20 03:02:20|678.55|670.55|678.5|670.5|678.75|670.75|678.5|670.5|8
1726801350000|2024-09-20 03:02:30|678.52|670.52|678.55|670.55|678.55|670.55|678.52|670.52|2
1726801360000|2024-09-20 03:02:40|678.52|670.52|678.25|670.25|678.52|670.52|678.25|670.25|6
1726801380000|2024-09-20 03:03:00|678.3|670.3|678.69|670.69|678.69|670.69|678.3|670.3|9
1726801390000|2024-09-20 03:03:10|678.65|670.65|678.65|670.65|678.65|670.65|678.65|670.65|1
1726801400000|2024-09-20 03:03:20|678.69|670.69|678.65|670.65|678.69|670.69|678.65|670.65|2
1726801410000|2024-09-20 03:03:30|678.64|670.64|678.7|670.7|678.77|670.77|678.64|670.64|8
1726801420000|2024-09-20 03:03:40|678.75|670.75|678.91|670.91|678.91|670.91|678.75|670.75|7
1726801430000|2024-09-20 03:03:50|678.96|670.96|679.2|671.2|679.35|671.35|678.96|670.96|12
1726801440000|2024-09-20 03:04:00|679.15|671.15|679.1|671.1|679.15|671.15|678.85|670.85|12
1726801450000|2024-09-20 03:04:10|679.05|671.05|679.22|671.22|679.22|671.22|678.85|670.85|13
1726801460000|2024-09-20 03:04:20|679.28|671.28|679.4|671.4|679.4|671.4|679.28|671.28|4
1726801470000|2024-09-20 03:04:30|679.5|671.5|679.45|671.45|679.5|671.5|679.38|671.38|7
1726801490000|2024-09-20 03:04:50|679.48|671.48|679.5|671.5|679.51|671.51|679.42|671.42|8
1726801500000|2024-09-20 03:05:00|679.42|671.42|679.56|671.56|679.56|671.56|679.42|671.42|8
1726801510000|2024-09-20 03:05:10|679.55|671.55|679.95|671.95|679.98|671.98|679.45|671.45|9
1726801520000|2024-09-20 03:05:20|679.9|671.9|679.8|671.8|679.9|671.9|679.7|671.7|11
1726801530000|2024-09-20 03:05:30|679.65|671.65|675.45|667.45|679.65|671.65|674.95|666.95|28
1726801540000|2024-09-20 03:05:40|675.5|667.5|674.05|666.05|676.16|668.16|674.05|666.05|17
1726801550000|2024-09-20 03:05:50|674.1|666.1|674.65|666.65|674.7|666.7|674.05|666.05|11
1726801560000|2024-09-20 03:06:00|674.75|666.75|675.25|667.25|675.38|667.38|674.75|666.75|14
1726801570000|2024-09-20 03:06:10|675.35|667.35|675.1|667.1|675.35|667.35|675.1|667.1|13
1726801580000|2024-09-20 03:06:20|675.15|667.15|673|665|675.35|667.35|672.8|664.8|12
1726801590000|2024-09-20 03:06:30|673.1|665.1|673.55|665.55|673.6|665.6|673.05|665.05|12
1726801600000|2024-09-20 03:06:40|673.64|665.64|676.41|668.41|676.42|668.42|673.64|665.64|13
1726801610000|2024-09-20 03:06:50|676.34|668.34|676.35|668.35|676.35|668.35|676|668|12
1726801620000|2024-09-20 03:07:00|676.37|668.37|677.6|669.6|677.6|669.6|676.37|668.37|19
1726801630000|2024-09-20 03:07:10|677.55|669.55|677.6|669.6|677.8|669.8|677.55|669.55|12
1726801640000|2024-09-20 03:07:20|677.65|669.65|677.7|669.7|677.85|669.85|677.55|669.55|16
1726801650000|2024-09-20 03:07:30|677.75|669.75|678.1|670.1|678.45|670.45|677.75|669.75|20
1726801660000|2024-09-20 03:07:40|678.09|670.09|676.15|668.15|678.3|670.3|675.95|667.95|25
1726801670000|2024-09-20 03:07:50|676.14|668.14|676.2|668.2|676.25|668.25|676.14|668.14|9
1726801680000|2024-09-20 03:08:00|676.24|668.24|676|668|676.24|668.24|675.95|667.95|6
1726801690000|2024-09-20 03:08:10|675.95|667.95|675.8|667.8|676.1|668.1|675.8|667.8|12
1726801700000|2024-09-20 03:08:20|675.85|667.85|676.3|668.3|676.35|668.35|675.85|667.85|5
1726801710000|2024-09-20 03:08:30|676.32|668.32|676.54|668.54|676.54|668.54|676.32|668.32|3
1726801720000|2024-09-20 03:08:40|676.74|668.74|676.75|668.75|676.75|668.75|676.69|668.69|5
1726801730000|2024-09-20 03:08:50|676.7|668.7|676.7|668.7|676.7|668.7|676.57|668.57|5
1726801740000|2024-09-20 03:09:00|676.95|668.95|677|669|677.15|669.15|676.95|668.95|7
1726801750000|2024-09-20 03:09:10|676.95|668.95|676.91|668.91|676.95|668.95|676.85|668.85|5
1726801760000|2024-09-20 03:09:20|677|669|677.25|669.25|677.25|669.25|677|669|4
1726801770000|2024-09-20 03:09:30|677.45|669.45|677.35|669.35|677.45|669.45|677.35|669.35|3
1726801780000|2024-09-20 03:09:40|677.4|669.4|677.34|669.34|677.4|669.4|677.29|669.29|4
1726801790000|2024-09-20 03:09:50|677.29|669.29|676.55|668.55|677.29|669.29|676.3|668.3|10
1726801800000|2024-09-20 03:10:00|676.5|668.5|676.5|668.5|676.55|668.55|676.25|668.25|14
1726801810000|2024-09-20 03:10:10|676.45|668.45|676.15|668.15|676.45|668.45|676.1|668.1|8
1726801830000|2024-09-20 03:10:30|676.17|668.17|676.16|668.16|676.22|668.22|676.11|668.11|8
1726801840000|2024-09-20 03:10:40|676.11|668.11|676.35|668.35|676.35|668.35|676.11|668.11|6
1726801860000|2024-09-20 03:11:00|676.55|668.55|676.6|668.6|676.6|668.6|676.5|668.5|3
1726801870000|2024-09-20 03:11:10|676.65|668.65|677|669|677.05|669.05|676.65|668.65|7
1726801880000|2024-09-20 03:11:20|677.05|669.05|676.75|668.75|677.05|669.05|676.75|668.75|8
1726801890000|2024-09-20 03:11:30|676.8|668.8|676.81|668.81|676.82|668.82|676.75|668.75|5
1726801900000|2024-09-20 03:11:40|676.76|668.76|677.15|669.15|677.2|669.2|676.76|668.76|9
1726801910000|2024-09-20 03:11:50|677.1|669.1|677.15|669.15|677.15|669.15|677.05|669.05|4
1726801920000|2024-09-20 03:12:00|677.1|669.1|677.05|669.05|677.1|669.1|677|669|7
1726801930000|2024-09-20 03:12:10|677.1|669.1|677.12|669.12|677.12|669.12|677.1|669.1|2
1726801940000|2024-09-20 03:12:20|677.11|669.11|677.15|669.15|677.15|669.15|677.11|669.11|2
1726801950000|2024-09-20 03:12:30|677.11|669.11|677.11|669.11|677.11|669.11|677.01|669.01|3
1726801960000|2024-09-20 03:12:40|677.1|669.1|677.55|669.55|677.55|669.55|677.1|669.1|8
1726801970000|2024-09-20 03:12:50|677.5|669.5|677.35|669.35|677.5|669.5|677.3|669.3|6
1726801980000|2024-09-20 03:13:00|677.36|669.36|677.41|669.41|677.41|669.41|677.36|669.36|2
1726801990000|2024-09-20 03:13:10|677.4|669.4|677.65|669.65|677.65|669.65|677.4|669.4|6
1726802000000|2024-09-20 03:13:20|677.6|669.6|677.7|669.7|677.7|669.7|677.6|669.6|5
1726802010000|2024-09-20 03:13:30|677.74|669.74|677.73|669.73|677.74|669.74|677.72|669.72|4
1726802020000|2024-09-20 03:13:40|677.72|669.72|677.55|669.55|677.73|669.73|677.45|669.45|9
1726802030000|2024-09-20 03:13:50|677.65|669.65|677.71|669.71|677.76|669.76|677.65|669.65|4
1726802040000|2024-09-20 03:14:00|677.76|669.76|677.71|669.71|677.76|669.76|677.66|669.66|3
1726802050000|2024-09-20 03:14:10|677.7|669.7|677.7|669.7|677.7|669.7|677.7|669.7|1
1726802070000|2024-09-20 03:14:30|677.65|669.65|677.65|669.65|677.65|669.65|677.65|669.65|1
1726802080000|2024-09-20 03:14:40|677.7|669.7|677.74|669.74|677.74|669.74|677.7|669.7|2
1726802090000|2024-09-20 03:14:50|677.72|669.72|677.68|669.68|677.74|669.74|677.68|669.68|6
1726802100000|2024-09-20 03:15:00|677.73|669.73|677.98|669.98|677.98|669.98|677.72|669.72|4
1726802110000|2024-09-20 03:15:10|678.01|670.01|677.6|669.6|678.15|670.15|677.6|669.6|10
1726802120000|2024-09-20 03:15:20|677.5|669.5|677.4|669.4|677.52|669.52|677.35|669.35|8
1726802130000|2024-09-20 03:15:30|677.45|669.45|677.93|669.93|677.93|669.93|677.45|669.45|10
1726802140000|2024-09-20 03:15:40|678|670|677.95|669.95|678.04|670.04|677.95|669.95|5
1726802160000|2024-09-20 03:16:00|677.94|669.94|677.85|669.85|678.15|670.15|677.85|669.85|7
1726802170000|2024-09-20 03:16:10|677.8|669.8|677.92|669.92|677.97|669.97|677.75|669.75|11
1726802180000|2024-09-20 03:16:20|677.91|669.91|678.1|670.1|678.1|670.1|677.91|669.91|4
1726802190000|2024-09-20 03:16:30|678.2|670.2|678.25|670.25|678.3|670.3|678.2|670.2|3
1726802200000|2024-09-20 03:16:40|678.3|670.3|678.13|670.13|678.32|670.32|677.85|669.85|13
1726802210000|2024-09-20 03:16:50|678.18|670.18|678.2|670.2|678.2|670.2|678.17|670.17|3
1726802220000|2024-09-20 03:17:00|678.25|670.25|678.4|670.4|678.45|670.45|678.25|670.25|7
1726802230000|2024-09-20 03:17:10|678.35|670.35|678.54|670.54|678.54|670.54|678.35|670.35|3
1726802240000|2024-09-20 03:17:20|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1726802260000|2024-09-20 03:17:40|678.67|670.67|678.7|670.7|678.83|670.83|678.65|670.65|11
1726802280000|2024-09-20 03:18:00|678.65|670.65|678.23|670.23|678.7|670.7|678.23|670.23|8
1726802290000|2024-09-20 03:18:10|678.29|670.29|678.15|670.15|678.4|670.4|678.15|670.15|5
1726802300000|2024-09-20 03:18:20|678.2|670.2|678.45|670.45|678.45|670.45|678.2|670.2|5
1726802310000|2024-09-20 03:18:30|678.5|670.5|678.55|670.55|678.55|670.55|678.5|670.5|2
1726802320000|2024-09-20 03:18:40|678.54|670.54|678.54|670.54|678.54|670.54|678.54|670.54|1
1726802330000|2024-09-20 03:18:50|678.59|670.59|678.6|670.6|678.6|670.6|678.59|670.59|2
1726802340000|2024-09-20 03:19:00|678.58|670.58|678.55|670.55|678.6|670.6|678.55|670.55|3
1726802350000|2024-09-20 03:19:10|678.45|670.45|678.6|670.6|678.6|670.6|678.27|670.27|10
1726802360000|2024-09-20 03:19:20|678.65|670.65|678.55|670.55|678.7|670.7|678.55|670.55|4
1726802370000|2024-09-20 03:19:30|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1726802380000|2024-09-20 03:19:40|678.65|670.65|678.25|670.25|678.83|670.83|678.25|670.25|12
1726802390000|2024-09-20 03:19:50|678.05|670.05|678.25|670.25|678.25|670.25|678.05|670.05|7
1726802400000|2024-09-20 03:20:00|678.3|670.3|678.4|670.4|678.42|670.42|678.3|670.3|6
1726802410000|2024-09-20 03:20:10|678.45|670.45|678.55|670.55|678.55|670.55|678.45|670.45|2
1726802420000|2024-09-20 03:20:20|678.6|670.6|678.75|670.75|678.75|670.75|678.55|670.55|6
1726802430000|2024-09-20 03:20:30|678.76|670.76|678.55|670.55|678.9|670.9|678.55|670.55|8
1726802440000|2024-09-20 03:20:40|678.54|670.54|678.53|670.53|678.54|670.54|678.53|670.53|2
1726802450000|2024-09-20 03:20:50|678.6|670.6|678.85|670.85|678.85|670.85|678.6|670.6|3
1726802460000|2024-09-20 03:21:00|678.82|670.82|678.82|670.82|678.82|670.82|678.82|670.82|1
1726802470000|2024-09-20 03:21:10|678.81|670.81|679|671|679|671|678.81|670.81|3
1726802490000|2024-09-20 03:21:30|679.05|671.05|678.96|670.96|679.06|671.06|678.96|670.96|3
1726802500000|2024-09-20 03:21:40|678.9|670.9|678.97|670.97|678.97|670.97|678.9|670.9|6
1726802510000|2024-09-20 03:21:50|678.92|670.92|678.7|670.7|678.92|670.92|678.7|670.7|6
1726802520000|2024-09-20 03:22:00|678.75|670.75|679|671|679.05|671.05|678.75|670.75|5
1726802530000|2024-09-20 03:22:10|678.9|670.9|678.3|670.3|678.9|670.9|678.3|670.3|7
1726802540000|2024-09-20 03:22:20|678.35|670.35|678.2|670.2|678.35|670.35|678.2|670.2|11
1726802550000|2024-09-20 03:22:30|678.24|670.24|678.72|670.72|678.72|670.72|678.23|670.23|4
1726802560000|2024-09-20 03:22:40|678.75|670.75|678.95|670.95|679|671|678.75|670.75|6
1726802570000|2024-09-20 03:22:50|678.94|670.94|678.9|670.9|678.94|670.94|678.9|670.9|3
1726802580000|2024-09-20 03:23:00|678.93|670.93|678.93|670.93|679.05|671.05|678.93|670.93|6
1726802590000|2024-09-20 03:23:10|678.92|670.92|678.92|670.92|678.92|670.92|678.92|670.92|1
1726802600000|2024-09-20 03:23:20|678.91|670.91|678.91|670.91|678.91|670.91|678.91|670.91|1
1726802610000|2024-09-20 03:23:30|679.05|671.05|679.07|671.07|679.08|671.08|679.05|671.05|3
1726802620000|2024-09-20 03:23:40|679|671|679.04|671.04|679.04|671.04|679|671|2
1726802630000|2024-09-20 03:23:50|679.09|671.09|679.41|671.41|679.49|671.49|679.08|671.08|10
1726802640000|2024-09-20 03:24:00|679.4|671.4|679.5|671.5|679.6|671.6|679.4|671.4|7
1726802650000|2024-09-20 03:24:10|679.53|671.53|679.58|671.58|679.58|671.58|679.53|671.53|2
1726802660000|2024-09-20 03:24:20|679.65|671.65|679.7|671.7|679.7|671.7|679.65|671.65|2
1726802680000|2024-09-20 03:24:40|679.75|671.75|679.8|671.8|679.8|671.8|679.75|671.75|2
1726802690000|2024-09-20 03:24:50|679.85|671.85|679.85|671.85|679.85|671.85|679.85|671.85|1
1726802700000|2024-09-20 03:25:00|679.8|671.8|679.99|671.99|680|672|679.8|671.8|6
1726802710000|2024-09-20 03:25:10|679.98|671.98|679.93|671.93|679.98|671.98|679.93|671.93|2
1726802720000|2024-09-20 03:25:20|679.88|671.88|680|672|680|672|679.86|671.86|7
1726802730000|2024-09-20 03:25:30|679.95|671.95|679.9|671.9|679.95|671.95|679.85|671.85|4
1726802740000|2024-09-20 03:25:40|679.88|671.88|679.5|671.5|679.88|671.88|679.5|671.5|6
1726802750000|2024-09-20 03:25:50|679.54|671.54|679.65|671.65|679.7|671.7|679.54|671.54|5
1726802760000|2024-09-20 03:26:00|679.71|671.71|679.55|671.55|679.76|671.76|679.55|671.55|5
1726802770000|2024-09-20 03:26:10|679.52|671.52|679.51|671.51|679.52|671.52|679.51|671.51|2
1726802780000|2024-09-20 03:26:20|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726802790000|2024-09-20 03:26:30|679.49|671.49|679.85|671.85|679.85|671.85|679.49|671.49|8
1726802800000|2024-09-20 03:26:40|679.9|671.9|679.75|671.75|679.9|671.9|679.75|671.75|4
1726802810000|2024-09-20 03:26:50|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1726802820000|2024-09-20 03:27:00|679.79|671.79|679.79|671.79|679.79|671.79|679.79|671.79|1
1726802830000|2024-09-20 03:27:10|679.78|671.78|679.95|671.95|679.95|671.95|679.78|671.78|3
1726802840000|2024-09-20 03:27:20|680.13|672.13|680.11|672.11|680.13|672.13|680.11|672.11|3
1726802850000|2024-09-20 03:27:30|680.06|672.06|680.03|672.03|680.06|672.06|680.03|672.03|3
1726802860000|2024-09-20 03:27:40|680|672|680|672|680.02|672.02|680|672|3
1726802870000|2024-09-20 03:27:50|679.99|671.99|679.94|671.94|679.99|671.99|679.94|671.94|2
1726802880000|2024-09-20 03:28:00|679.93|671.93|679.93|671.93|679.93|671.93|679.93|671.93|1
1726802890000|2024-09-20 03:28:10|679.92|671.92|679.92|671.92|679.92|671.92|679.92|671.92|1
1726802900000|2024-09-20 03:28:20|679.95|671.95|680.45|672.45|680.45|672.45|679.95|671.95|7
1726802910000|2024-09-20 03:28:30|680.4|672.4|680.41|672.41|680.42|672.42|680.35|672.35|5
1726802920000|2024-09-20 03:28:40|680.36|672.36|680.3|672.3|680.36|672.36|680.3|672.3|2
1726802940000|2024-09-20 03:29:00|680.26|672.26|680.1|672.1|680.26|672.26|680.1|672.1|3
1726802950000|2024-09-20 03:29:10|680.09|672.09|680.11|672.11|680.15|672.15|680.09|672.09|4
1726802960000|2024-09-20 03:29:20|680.16|672.16|680.21|672.21|680.21|672.21|680.16|672.16|2
1726802970000|2024-09-20 03:29:30|680.31|672.31|680.29|672.29|680.31|672.31|680.29|672.29|3
1726802980000|2024-09-20 03:29:40|680.23|672.23|680.3|672.3|680.3|672.3|680.23|672.23|2
1726802990000|2024-09-20 03:29:50|680.28|672.28|680.3|672.3|680.35|672.35|680.28|672.28|4
1726803000000|2024-09-20 03:30:00|680.35|672.35|680.37|672.37|680.47|672.47|680.35|672.35|5
1726803010000|2024-09-20 03:30:10|680.35|672.35|680.23|672.23|680.35|672.35|680.13|672.13|10
1726803020000|2024-09-20 03:30:20|680.22|672.22|680.4|672.4|680.4|672.4|680.15|672.15|4
1726803030000|2024-09-20 03:30:30|680.35|672.35|680.5|672.5|680.5|672.5|680.3|672.3|6
1726803050000|2024-09-20 03:30:50|680.72|672.72|680.84|672.84|680.84|672.84|680.72|672.72|4
1726803060000|2024-09-20 03:31:00|680.83|672.83|680.88|672.88|680.88|672.88|680.83|672.83|8
1726803070000|2024-09-20 03:31:10|680.87|672.87|681.25|673.25|681.25|673.25|680.83|672.83|9
1726803080000|2024-09-20 03:31:20|681.2|673.2|681.2|673.2|681.24|673.24|681.2|673.2|4
1726803090000|2024-09-20 03:31:30|681.23|673.23|680.73|672.73|681.23|673.23|680.73|672.73|12
1726803100000|2024-09-20 03:31:40|680.7|672.7|680.69|672.69|680.7|672.7|680.64|672.64|4
1726803110000|2024-09-20 03:31:50|680.68|672.68|680.67|672.67|680.68|672.68|680.62|672.62|4
1726803120000|2024-09-20 03:32:00|680.66|672.66|680.66|672.66|680.66|672.66|680.66|672.66|1
1726803140000|2024-09-20 03:32:20|680.7|672.7|680.75|672.75|681|673|680.7|672.7|9
1726803150000|2024-09-20 03:32:30|680.74|672.74|680.75|672.75|680.75|672.75|680.7|672.7|4
1726803160000|2024-09-20 03:32:40|680.79|672.79|681.18|673.18|681.18|673.18|680.79|672.79|6
1726803170000|2024-09-20 03:32:50|681.2|673.2|681.3|673.3|681.3|673.3|681.2|673.2|3
1726803190000|2024-09-20 03:33:10|681.25|673.25|681.3|673.3|681.3|673.3|681.25|673.25|2
1726803200000|2024-09-20 03:33:20|681.28|673.28|681.2|673.2|681.28|673.28|681.15|673.15|5
1726803210000|2024-09-20 03:33:30|681.22|673.22|681.21|673.21|681.22|673.22|681.2|673.2|4
1726803220000|2024-09-20 03:33:40|681.2|673.2|681.2|673.2|681.2|673.2|681.2|673.2|1
1726803230000|2024-09-20 03:33:50|681.29|673.29|681.55|673.55|681.55|673.55|681.29|673.29|4
1726803240000|2024-09-20 03:34:00|681.5|673.5|681.46|673.46|681.5|673.5|681.43|673.43|4
1726803250000|2024-09-20 03:34:10|681.56|673.56|681.4|673.4|681.56|673.56|681.4|673.4|6
1726803260000|2024-09-20 03:34:20|681.2|673.2|681.03|673.03|681.2|673.2|680.9|672.9|7
1726803270000|2024-09-20 03:34:30|681|673|681|673|681.01|673.01|680.95|672.95|5
1726803280000|2024-09-20 03:34:40|681.07|673.07|681.13|673.13|681.3|673.3|681.07|673.07|6
1726803290000|2024-09-20 03:34:50|681.12|673.12|681.31|673.31|681.31|673.31|681.12|673.12|6
1726803300000|2024-09-20 03:35:00|681.26|673.26|681.23|673.23|681.28|673.28|681.23|673.23|5
1726803310000|2024-09-20 03:35:10|681.3|673.3|681.3|673.3|681.45|673.45|681.3|673.3|5
1726803320000|2024-09-20 03:35:20|681.25|673.25|680.93|672.93|681.25|673.25|680.9|672.9|8
1726803330000|2024-09-20 03:35:30|680.92|672.92|680.96|672.96|680.96|672.96|680.91|672.91|3
1726803340000|2024-09-20 03:35:40|680.91|672.91|680.7|672.7|680.91|672.91|680.7|672.7|7
1726803350000|2024-09-20 03:35:50|680.72|672.72|680.71|672.71|680.72|672.72|680.7|672.7|4
1726803360000|2024-09-20 03:36:00|680.7|672.7|680.7|672.7|680.7|672.7|680.7|672.7|1
1726803370000|2024-09-20 03:36:10|680.69|672.69|680.71|672.71|680.85|672.85|680.69|672.69|4
1726803380000|2024-09-20 03:36:20|680.7|672.7|680.6|672.6|680.7|672.7|680.6|672.6|4
1726803390000|2024-09-20 03:36:30|680.55|672.55|680.6|672.6|680.6|672.6|680.55|672.55|2
1726803400000|2024-09-20 03:36:40|680.66|672.66|680.71|672.71|680.71|672.71|680.66|672.66|2
1726803410000|2024-09-20 03:36:50|680.7|672.7|680.7|672.7|680.7|672.7|680.7|672.7|1
1726803420000|2024-09-20 03:37:00|680.65|672.65|680.53|672.53|680.65|672.65|680.5|672.5|6
1726803430000|2024-09-20 03:37:10|680.52|672.52|680.45|672.45|680.52|672.52|680.45|672.45|3
1726803440000|2024-09-20 03:37:20|680.35|672.35|680.05|672.05|680.35|672.35|680.05|672.05|5
1726803450000|2024-09-20 03:37:30|680.01|672.01|680.01|672.01|680.01|672.01|680.01|672.01|1
1726803460000|2024-09-20 03:37:40|680.06|672.06|680.06|672.06|680.06|672.06|680.06|672.06|1
1726803470000|2024-09-20 03:37:50|680.14|672.14|680.18|672.18|680.19|672.19|680.14|672.14|4
1726803480000|2024-09-20 03:38:00|680.25|672.25|680.45|672.45|680.45|672.45|680.25|672.25|5
1726803490000|2024-09-20 03:38:10|680.46|672.46|680.57|672.57|680.57|672.57|680.45|672.45|5
1726803500000|2024-09-20 03:38:20|680.7|672.7|680.72|672.72|680.77|672.77|680.7|672.7|5
1726803510000|2024-09-20 03:38:30|680.71|672.71|680.71|672.71|680.71|672.71|680.71|672.71|1
1726803520000|2024-09-20 03:38:40|680.8|672.8|680.92|672.92|680.93|672.93|680.8|672.8|6
1726803530000|2024-09-20 03:38:50|681|673|681.05|673.05|681.05|673.05|680.91|672.91|6
1726803540000|2024-09-20 03:39:00|681.14|673.14|681.05|673.05|681.14|673.14|681.05|673.05|4
1726803550000|2024-09-20 03:39:10|681.04|673.04|680.93|672.93|681.04|673.04|680.85|672.85|6
1726803560000|2024-09-20 03:39:20|681.08|673.08|681.03|673.03|681.08|673.08|681.03|673.03|2
1726803570000|2024-09-20 03:39:30|680.95|672.95|680.89|672.89|680.95|672.95|680.8|672.8|7
1726803580000|2024-09-20 03:39:40|681.01|673.01|681.11|673.11|681.11|673.11|681.01|673.01|2
1726803590000|2024-09-20 03:39:50|681.16|673.16|681.1|673.1|681.16|673.16|681.1|673.1|3
1726803600000|2024-09-20 03:40:00|681.15|673.15|681.3|673.3|681.3|673.3|681.15|673.15|3
1726803610000|2024-09-20 03:40:10|681.25|673.25|681.19|673.19|681.25|673.25|681.09|673.09|7
1726803620000|2024-09-20 03:40:20|681.18|673.18|681.25|673.25|681.25|673.25|681.18|673.18|3
1726803630000|2024-09-20 03:40:30|681.3|673.3|681.45|673.45|681.5|673.5|681.3|673.3|6
1726803640000|2024-09-20 03:40:40|681.49|673.49|681.32|673.32|681.49|673.49|681.32|673.32|6
1726803650000|2024-09-20 03:40:50|681.31|673.31|681.31|673.31|681.31|673.31|681.31|673.31|1
1726803660000|2024-09-20 03:41:00|681.38|673.38|681.02|673.02|681.43|673.43|680.95|672.95|13
1726803670000|2024-09-20 03:41:10|681.01|673.01|680.88|672.88|681.01|673.01|680.88|672.88|5
1726803680000|2024-09-20 03:41:20|680.7|672.7|680.5|672.5|680.7|672.7|680.5|672.5|4
1726803690000|2024-09-20 03:41:30|680.45|672.45|679.9|671.9|680.45|672.45|679.9|671.9|7
1726803700000|2024-09-20 03:41:40|679.93|671.93|679.91|671.91|679.93|671.93|679.9|671.9|5
1726803710000|2024-09-20 03:41:50|679.99|671.99|680.32|672.32|680.33|672.33|679.99|671.99|9
1726803720000|2024-09-20 03:42:00|680.3|672.3|680.25|672.25|680.3|672.3|680.25|672.25|2
1726803730000|2024-09-20 03:42:10|680.23|672.23|680.22|672.22|680.23|672.23|680.22|672.22|2
1726803740000|2024-09-20 03:42:20|680.21|672.21|680.45|672.45|680.45|672.45|680.21|672.21|4
1726803760000|2024-09-20 03:42:40|680.55|672.55|680.75|672.75|680.75|672.75|680.5|672.5|6
1726803770000|2024-09-20 03:42:50|680.8|672.8|680.71|672.71|680.8|672.8|680.71|672.71|3
1726803780000|2024-09-20 03:43:00|680.69|672.69|680.9|672.9|680.9|672.9|680.68|672.68|5
1726803790000|2024-09-20 03:43:10|680.85|672.85|680.9|672.9|680.9|672.9|680.85|672.85|2
1726803800000|2024-09-20 03:43:20|680.85|672.85|680.89|672.89|680.9|672.9|680.85|672.85|3
1726803810000|2024-09-20 03:43:30|680.84|672.84|680.88|672.88|680.88|672.88|680.83|672.83|3
1726803820000|2024-09-20 03:43:40|680.87|672.87|680.87|672.87|680.87|672.87|680.87|672.87|1
1726803830000|2024-09-20 03:43:50|680.96|672.96|681.14|673.14|681.14|673.14|680.96|672.96|3
1726803840000|2024-09-20 03:44:00|681.19|673.19|681.13|673.13|681.2|673.2|681.13|673.13|5
1726803850000|2024-09-20 03:44:10|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1726803860000|2024-09-20 03:44:20|681.15|673.15|681.14|673.14|681.15|673.15|681.1|673.1|4
1726803870000|2024-09-20 03:44:30|681.13|673.13|681.12|673.12|681.13|673.13|681.12|673.12|2
1726803880000|2024-09-20 03:44:40|681.1|673.1|681.05|673.05|681.1|673.1|681.05|673.05|2
1726803890000|2024-09-20 03:44:50|681.04|673.04|681.03|673.03|681.04|673.04|681.03|673.03|2
1726803900000|2024-09-20 03:45:00|681.08|673.08|681.08|673.08|681.08|673.08|681.08|673.08|1
1726803910000|2024-09-20 03:45:10|681.07|673.07|681.35|673.35|681.45|673.45|681.07|673.07|8
1726803920000|2024-09-20 03:45:20|681.32|673.32|681.32|673.32|681.32|673.32|681.32|673.32|1
1726803930000|2024-09-20 03:45:30|681.31|673.31|681.2|673.2|681.36|673.36|681.15|673.15|7
1726803940000|2024-09-20 03:45:40|681.15|673.15|681.14|673.14|681.15|673.15|681.1|673.1|3
1726803950000|2024-09-20 03:45:50|681.19|673.19|681.19|673.19|681.19|673.19|681.19|673.19|1
1726803960000|2024-09-20 03:46:00|681.26|673.26|681.55|673.55|681.55|673.55|681.26|673.26|6
1726803970000|2024-09-20 03:46:10|681.5|673.5|681.5|673.5|681.58|673.58|681.5|673.5|5
1726803980000|2024-09-20 03:46:20|681.45|673.45|680.96|672.96|681.45|673.45|680.75|672.75|7
1726803990000|2024-09-20 03:46:30|681|673|681.53|673.53|681.6|673.6|681|673|11
1726804000000|2024-09-20 03:46:40|681.5|673.5|681.4|673.4|681.5|673.5|681.4|673.4|5
1726804010000|2024-09-20 03:46:50|681.43|673.43|681.55|673.55|681.55|673.55|681.38|673.38|3
1726804020000|2024-09-20 03:47:00|681.5|673.5|681.5|673.5|681.5|673.5|681.35|673.35|9
1726804030000|2024-09-20 03:47:10|681.6|673.6|681.4|673.4|681.7|673.7|681.4|673.4|8
1726804040000|2024-09-20 03:47:20|681.45|673.45|681.5|673.5|681.55|673.55|681.45|673.45|7
1726804050000|2024-09-20 03:47:30|681.49|673.49|681.6|673.6|681.6|673.6|681.49|673.49|4
1726804060000|2024-09-20 03:47:40|681.7|673.7|681.7|673.7|681.7|673.7|681.7|673.7|1
1726804080000|2024-09-20 03:48:00|681.75|673.75|681.55|673.55|681.77|673.77|681.55|673.55|6
1726804090000|2024-09-20 03:48:10|681.6|673.6|681.6|673.6|681.6|673.6|681.6|673.6|1
1726804100000|2024-09-20 03:48:20|681.7|673.7|682.05|674.05|682.1|674.1|681.7|673.7|5
1726804110000|2024-09-20 03:48:30|682.13|674.13|682.3|674.3|682.45|674.45|682.13|674.13|9
1726804120000|2024-09-20 03:48:40|682.29|674.29|682.5|674.5|682.55|674.55|682.28|674.28|11
1726804130000|2024-09-20 03:48:50|682.52|674.52|682.5|674.5|682.52|674.52|682.5|674.5|2
1726804140000|2024-09-20 03:49:00|682.45|674.45|682.5|674.5|682.5|674.5|682.4|674.4|4
1726804150000|2024-09-20 03:49:10|682.6|674.6|682.69|674.69|682.7|674.7|682.6|674.6|3
1726804160000|2024-09-20 03:49:20|682.8|674.8|683.05|675.05|683.05|675.05|682.8|674.8|5
1726804170000|2024-09-20 03:49:30|683.06|675.06|683.85|675.85|684.01|676.01|683.06|675.06|15
1726804180000|2024-09-20 03:49:40|683.95|675.95|683.66|675.66|683.95|675.95|683.66|675.66|4
1726804190000|2024-09-20 03:49:50|683.65|675.65|684.15|676.15|684.15|676.15|683.65|675.65|7
1726804200000|2024-09-20 03:50:00|683.95|675.95|683.95|675.95|684.05|676.05|683.7|675.7|8
1726804210000|2024-09-20 03:50:10|684.05|676.05|684.15|676.15|684.15|676.15|684.05|676.05|6
1726804220000|2024-09-20 03:50:20|684.1|676.1|684.05|676.05|684.1|676.1|684|676|4
1726804230000|2024-09-20 03:50:30|684|676|684.15|676.15|684.15|676.15|684|676|5
1726804240000|2024-09-20 03:50:40|684.05|676.05|684.15|676.15|684.15|676.15|684.05|676.05|2
1726804250000|2024-09-20 03:50:50|684.05|676.05|684.15|676.15|684.15|676.15|684.05|676.05|2
1726804260000|2024-09-20 03:51:00|684.24|676.24|684.49|676.49|684.49|676.49|684.24|676.24|8
1726804270000|2024-09-20 03:51:10|684.54|676.54|684.39|676.39|684.54|676.54|684.39|676.39|3
1726804280000|2024-09-20 03:51:20|684.44|676.44|684.53|676.53|684.54|676.54|684.44|676.44|9
1726804290000|2024-09-20 03:51:30|684.5|676.5|684.39|676.39|684.53|676.53|684.34|676.34|10
1726804300000|2024-09-20 03:51:40|684.34|676.34|684.38|676.38|684.38|676.38|684.33|676.33|3
1726804310000|2024-09-20 03:51:50|684.4|676.4|684.43|676.43|684.49|676.49|684.4|676.4|6
1726804320000|2024-09-20 03:52:00|684.38|676.38|684.64|676.64|684.65|676.65|684.38|676.38|6
1726804330000|2024-09-20 03:52:10|684.69|676.69|684.69|676.69|684.8|676.8|684.69|676.69|5
1726804340000|2024-09-20 03:52:20|684.74|676.74|684.55|676.55|684.74|676.74|684.55|676.55|5
1726804350000|2024-09-20 03:52:30|684.57|676.57|684.75|676.75|684.75|676.75|684.57|676.57|5
1726804360000|2024-09-20 03:52:40|684.83|676.83|684.87|676.87|684.87|676.87|684.78|676.78|5
1726804370000|2024-09-20 03:52:50|685|677|685.1|677.1|685.1|677.1|685|677|5
1726804380000|2024-09-20 03:53:00|685.05|677.05|685.45|677.45|685.45|677.45|685.05|677.05|7
1726804390000|2024-09-20 03:53:10|685.4|677.4|685.35|677.35|685.47|677.47|685.35|677.35|7
1726804400000|2024-09-20 03:53:20|685.3|677.3|685.36|677.36|685.36|677.36|685.25|677.25|7
1726804410000|2024-09-20 03:53:30|685.31|677.31|685.24|677.24|685.31|677.31|685.24|677.24|7
1726804420000|2024-09-20 03:53:40|685.3|677.3|685.49|677.49|685.5|677.5|685.3|677.3|8
1726804430000|2024-09-20 03:53:50|685.48|677.48|685.41|677.41|685.48|677.48|685.4|677.4|5
1726804440000|2024-09-20 03:54:00|685.42|677.42|685.25|677.25|685.42|677.42|685.2|677.2|5
1726804450000|2024-09-20 03:54:10|685.47|677.47|685.45|677.45|685.75|677.75|685.45|677.45|11
1726804460000|2024-09-20 03:54:20|685.4|677.4|685.8|677.8|685.8|677.8|685.4|677.4|8
1726804470000|2024-09-20 03:54:30|685.75|677.75|685.54|677.54|685.75|677.75|685.54|677.54|6
1726804480000|2024-09-20 03:54:40|685.53|677.53|685.7|677.7|685.7|677.7|685.53|677.53|6
1726804490000|2024-09-20 03:54:50|685.8|677.8|686|678|686|678|685.8|677.8|3
1726804500000|2024-09-20 03:55:00|685.9|677.9|685.02|677.02|685.9|677.9|684.95|676.95|13
1726804510000|2024-09-20 03:55:10|684.97|676.97|684.95|676.95|685.43|677.43|684.95|676.95|16
1726804520000|2024-09-20 03:55:20|684.99|676.99|685.55|677.55|685.65|677.65|684.95|676.95|14
1726804530000|2024-09-20 03:55:30|685.45|677.45|684.9|676.9|685.45|677.45|684.85|676.85|12
1726804540000|2024-09-20 03:55:40|684.89|676.89|685.37|677.37|685.37|677.37|684.89|676.89|5
1726804550000|2024-09-20 03:55:50|685.4|677.4|685.5|677.5|685.5|677.5|685.37|677.37|4
1726804560000|2024-09-20 03:56:00|685.42|677.42|685.6|677.6|685.65|677.65|685.37|677.37|6
1726804570000|2024-09-20 03:56:10|685.65|677.65|686|678|686|678|685.64|677.64|7
1726804580000|2024-09-20 03:56:20|685.95|677.95|686.13|678.13|686.13|678.13|685.95|677.95|4
1726804590000|2024-09-20 03:56:30|686.15|678.15|686.4|678.4|686.4|678.4|686.15|678.15|5
1726804600000|2024-09-20 03:56:40|686.45|678.45|686.25|678.25|686.45|678.45|686.25|678.25|4
1726804610000|2024-09-20 03:56:50|686.28|678.28|686.31|678.31|686.31|678.31|686.25|678.25|7
1726804620000|2024-09-20 03:57:00|686.37|678.37|686.51|678.51|686.54|678.54|686.37|678.37|6
1726804630000|2024-09-20 03:57:10|686.5|678.5|686.35|678.35|686.5|678.5|686.35|678.35|5
1726804640000|2024-09-20 03:57:20|686.38|678.38|686.65|678.65|686.65|678.65|686.35|678.35|17
1726804650000|2024-09-20 03:57:30|686.9|678.9|686.8|678.8|687|679|686.75|678.75|10
1726804660000|2024-09-20 03:57:40|686.75|678.75|686.83|678.83|686.83|678.83|686.75|678.75|5
1726804670000|2024-09-20 03:57:50|686.82|678.82|687|679|687|679|686.82|678.82|5
1726804680000|2024-09-20 03:58:00|687.2|679.2|687.05|679.05|687.2|679.2|687.05|679.05|6
1726804690000|2024-09-20 03:58:10|687|679|687.05|679.05|687.05|679.05|686.9|678.9|7
1726804700000|2024-09-20 03:58:20|687.04|679.04|686.79|678.79|687.04|679.04|686.75|678.75|8
1726804710000|2024-09-20 03:58:30|686.89|678.89|686.95|678.95|686.95|678.95|686.84|678.84|5
1726804720000|2024-09-20 03:58:40|686.9|678.9|686.93|678.93|686.95|678.95|686.85|678.85|7
1726804730000|2024-09-20 03:58:50|686.96|678.96|687.15|679.15|687.25|679.25|686.95|678.95|7
1726804740000|2024-09-20 03:59:00|687.2|679.2|688.45|680.45|688.5|680.5|687.2|679.2|13
1726804750000|2024-09-20 03:59:10|688.5|680.5|688.65|680.65|688.65|680.65|688.45|680.45|6
1726804760000|2024-09-20 03:59:20|688.75|680.75|688.65|680.65|688.75|680.75|688.65|680.65|5
1726804770000|2024-09-20 03:59:30|688.6|680.6|688.75|680.75|688.8|680.8|688.6|680.6|8
1726804780000|2024-09-20 03:59:40|688.8|680.8|689.05|681.05|689.05|681.05|688.8|680.8|11
1726804790000|2024-09-20 03:59:50|689|681|689.3|681.3|689.3|681.3|688.95|680.95|12
1726804800000|2024-09-20 04:00:00|689.25|681.25|689|681|689.27|681.27|688.95|680.95|14
1726804810000|2024-09-20 04:00:10|689.03|681.03|688.5|680.5|689.25|681.25|688.5|680.5|19
1726804820000|2024-09-20 04:00:20|688.45|680.45|688.9|680.9|688.9|680.9|688.45|680.45|8
1726804830000|2024-09-20 04:00:30|688.91|680.91|688.8|680.8|689.1|681.1|688.65|680.65|22
1726804840000|2024-09-20 04:00:40|688.82|680.82|689.35|681.35|689.4|681.4|688.82|680.82|12
1726804850000|2024-09-20 04:00:50|689.4|681.4|689.6|681.6|689.8|681.8|689.4|681.4|13
1726804860000|2024-09-20 04:01:00|689.65|681.65|690.95|682.95|690.97|682.97|689.6|681.6|17
1726804870000|2024-09-20 04:01:10|691|683|691|683|691|683|690.95|682.95|5
1726804880000|2024-09-20 04:01:20|690.95|682.95|691.4|683.4|691.4|683.4|690.95|682.95|5
1726804890000|2024-09-20 04:01:30|691.45|683.45|692.6|684.6|692.65|684.65|691.45|683.45|18
1726804900000|2024-09-20 04:01:40|692.7|684.7|691.45|683.45|692.7|684.7|691.45|683.45|24
1726804910000|2024-09-20 04:01:50|691.25|683.25|691.7|683.7|691.8|683.8|691.25|683.25|18
1726804920000|2024-09-20 04:02:00|691.65|683.65|691.09|683.09|691.65|683.65|690.85|682.85|19
1726804930000|2024-09-20 04:02:10|691.15|683.15|691.85|683.85|692.25|684.25|691.15|683.15|23
1726804940000|2024-09-20 04:02:20|691.8|683.8|691.65|683.65|692.28|684.28|691.6|683.6|25
1726804950000|2024-09-20 04:02:30|691.58|683.58|691.6|683.6|691.75|683.75|691.32|683.32|21
1726804960000|2024-09-20 04:02:40|691.55|683.55|691.6|683.6|691.65|683.65|691.3|683.3|28
1726804970000|2024-09-20 04:02:50|691.62|683.62|691.65|683.65|691.75|683.75|691.55|683.55|20
1726804980000|2024-09-20 04:03:00|691.6|683.6|691.97|683.97|692.12|684.12|691.45|683.45|22
1726804990000|2024-09-20 04:03:10|691.95|683.95|691.55|683.55|691.95|683.95|691.2|683.2|28
1726805000000|2024-09-20 04:03:20|691.86|683.86|692.9|684.9|692.9|684.9|691.86|683.86|18
1726805010000|2024-09-20 04:03:30|692.95|684.95|692.44|684.44|693.1|685.1|692.35|684.35|23
1726805020000|2024-09-20 04:03:40|692.5|684.5|693.35|685.35|693.35|685.35|692.5|684.5|21
1726805030000|2024-09-20 04:03:50|693.3|685.3|693.35|685.35|693.44|685.44|693.15|685.15|26
1726805040000|2024-09-20 04:04:00|693.29|685.29|693.05|685.05|693.4|685.4|692.56|684.56|27
1726805050000|2024-09-20 04:04:10|693|685|693.2|685.2|693.38|685.38|693|685|23
1726805060000|2024-09-20 04:04:20|693.22|685.22|693.58|685.58|693.58|685.58|693.15|685.15|18
1726805070000|2024-09-20 04:04:30|693.64|685.64|693.5|685.5|693.69|685.69|693.45|685.45|15
1726805080000|2024-09-20 04:04:40|693.38|685.38|693.35|685.35|693.44|685.44|693.3|685.3|13
1726805090000|2024-09-20 04:04:50|693.3|685.3|693.85|685.85|694|686|693.3|685.3|19
1726805100000|2024-09-20 04:05:00|693.84|685.84|693.75|685.75|693.96|685.96|693.45|685.45|20
1726805110000|2024-09-20 04:05:10|693.8|685.8|693.41|685.41|693.8|685.8|693.35|685.35|15
1726805120000|2024-09-20 04:05:20|693.44|685.44|693.65|685.65|693.65|685.65|693.36|685.36|14
1726805130000|2024-09-20 04:05:30|693.7|685.7|692.15|684.15|693.7|685.7|692.15|684.15|16
1726805140000|2024-09-20 04:05:40|692.1|684.1|691.75|683.75|692.2|684.2|691.75|683.75|16
1726805150000|2024-09-20 04:05:50|691.8|683.8|692|684|692.1|684.1|691.55|683.55|16
1726805160000|2024-09-20 04:06:00|691.95|683.95|692.3|684.3|692.35|684.35|691.85|683.85|16
1726805170000|2024-09-20 04:06:10|692.35|684.35|692.95|684.95|692.95|684.95|692.35|684.35|19
1726805180000|2024-09-20 04:06:20|693|685|693|685|693.25|685.25|692.85|684.85|16
1726805190000|2024-09-20 04:06:30|692.95|684.95|692.75|684.75|692.95|684.95|692.65|684.65|17
1726805200000|2024-09-20 04:06:40|692.65|684.65|693.6|685.6|693.75|685.75|692.45|684.45|22
1726805210000|2024-09-20 04:06:50|693.45|685.45|693.05|685.05|693.5|685.5|693.05|685.05|19
1726805220000|2024-09-20 04:07:00|692.95|684.95|692.55|684.55|692.95|684.95|692.3|684.3|17
1726805230000|2024-09-20 04:07:10|692.6|684.6|692.55|684.55|692.65|684.65|692.4|684.4|10
1726805240000|2024-09-20 04:07:20|692.5|684.5|692.85|684.85|692.85|684.85|692.4|684.4|15
1726805250000|2024-09-20 04:07:30|692.8|684.8|692.61|684.61|693.1|685.1|692.61|684.61|20
1726805260000|2024-09-20 04:07:40|692.55|684.55|692.5|684.5|692.65|684.65|692.4|684.4|17
1726805270000|2024-09-20 04:07:50|692.53|684.53|694|686|694.1|686.1|692.53|684.53|14
1726805280000|2024-09-20 04:08:00|694.5|686.5|694.55|686.55|695.25|687.25|694.15|686.15|21
1726805290000|2024-09-20 04:08:10|694.6|686.6|694.7|686.7|694.86|686.86|693.95|685.95|21
1726805300000|2024-09-20 04:08:20|694.85|686.85|694.7|686.7|695.2|687.2|694.7|686.7|19
1726805310000|2024-09-20 04:08:30|694.55|686.55|694.75|686.75|694.85|686.85|694.35|686.35|17
1726805320000|2024-09-20 04:08:40|694.65|686.65|694.72|686.72|695|687|694.6|686.6|16
1726805330000|2024-09-20 04:08:50|694.77|686.77|695|687|695.05|687.05|694.75|686.75|14
1726805340000|2024-09-20 04:09:00|694.95|686.95|694.56|686.56|694.99|686.99|694.45|686.45|13
1726805350000|2024-09-20 04:09:10|694.51|686.51|695.05|687.05|695.35|687.35|694.45|686.45|17
1726805360000|2024-09-20 04:09:20|695.25|687.25|695.65|687.65|695.65|687.65|695.2|687.2|11
1726805370000|2024-09-20 04:09:30|695.6|687.6|695.45|687.45|695.61|687.61|695.4|687.4|11
1726805380000|2024-09-20 04:09:40|695.49|687.49|694.9|686.9|695.53|687.53|694.9|686.9|14
1726805390000|2024-09-20 04:09:50|695|687|695.25|687.25|695.3|687.3|694.95|686.95|10
1726805400000|2024-09-20 04:10:00|695.3|687.3|694.93|686.93|695.4|687.4|694.88|686.88|20
1726805410000|2024-09-20 04:10:10|694.88|686.88|694.9|686.9|695.35|687.35|694.8|686.8|19
1726805420000|2024-09-20 04:10:20|694.85|686.85|694.7|686.7|694.85|686.85|694.7|686.7|18
1726805430000|2024-09-20 04:10:30|694.79|686.79|694.45|686.45|694.79|686.79|694.45|686.45|16
1726805440000|2024-09-20 04:10:40|694.46|686.46|694.58|686.58|694.9|686.9|694.46|686.46|12
1726805450000|2024-09-20 04:10:50|694.52|686.52|694.63|686.63|694.71|686.71|694.52|686.52|16
1726805460000|2024-09-20 04:11:00|694.6|686.6|694.65|686.65|694.85|686.85|694.45|686.45|19
1726805470000|2024-09-20 04:11:10|694.7|686.7|694.67|686.67|694.7|686.7|694.5|686.5|10
1726805480000|2024-09-20 04:11:20|694.75|686.75|695.08|687.08|695.41|687.41|694.75|686.75|13
1726805490000|2024-09-20 04:11:30|695.06|687.06|694.98|686.98|695.06|687.06|694.8|686.8|12
1726805500000|2024-09-20 04:11:40|694.9|686.9|695.5|687.5|695.5|687.5|694.9|686.9|13
1726805510000|2024-09-20 04:11:50|695.45|687.45|695.4|687.4|695.45|687.45|695.2|687.2|11
1726805520000|2024-09-20 04:12:00|695.45|687.45|695.6|687.6|695.6|687.6|695.35|687.35|11
1726805530000|2024-09-20 04:12:10|695.73|687.73|695.65|687.65|695.85|687.85|695.65|687.65|10
1726805540000|2024-09-20 04:12:20|695.55|687.55|695.25|687.25|695.55|687.55|695.17|687.17|14
1726805550000|2024-09-20 04:12:30|695.3|687.3|695.55|687.55|695.55|687.55|695.3|687.3|7
1726805560000|2024-09-20 04:12:40|695.49|687.49|695.44|687.44|695.49|687.49|695.44|687.44|2
1726805570000|2024-09-20 04:12:50|695.4|687.4|694.65|686.65|695.4|687.4|694.65|686.65|12
1726805580000|2024-09-20 04:13:00|694.6|686.6|693.7|685.7|694.6|686.6|693.7|685.7|26
1726805590000|2024-09-20 04:13:10|693.65|685.65|693.15|685.15|693.65|685.65|693.15|685.15|21
1726805600000|2024-09-20 04:13:20|693.2|685.2|693.45|685.45|693.47|685.47|693.2|685.2|11
1726805610000|2024-09-20 04:13:30|693.41|685.41|693.38|685.38|693.41|685.41|693.3|685.3|10
1726805620000|2024-09-20 04:13:40|693.37|685.37|693.9|685.9|693.95|685.95|693.37|685.37|14
1726805630000|2024-09-20 04:13:50|694|686|694.5|686.5|694.61|686.61|694|686|12
1726805640000|2024-09-20 04:14:00|694.51|686.51|694.43|686.43|694.51|686.51|694.4|686.4|11
1726805650000|2024-09-20 04:14:10|694.38|686.38|693.87|685.87|694.38|686.38|693.87|685.87|12
1726805660000|2024-09-20 04:14:20|693.92|685.92|694.28|686.28|694.28|686.28|693.92|685.92|11
1726805670000|2024-09-20 04:14:30|694.3|686.3|694.41|686.41|694.5|686.5|694.3|686.3|11
1726805680000|2024-09-20 04:14:40|694.38|686.38|694.35|686.35|694.38|686.38|694.2|686.2|6
1726805690000|2024-09-20 04:14:50|694.38|686.38|694.19|686.19|694.4|686.4|694.19|686.19|7
1726805700000|2024-09-20 04:15:00|694.15|686.15|694.75|686.75|694.75|686.75|694.15|686.15|17
1726805710000|2024-09-20 04:15:10|694.8|686.8|694.65|686.65|695.15|687.15|694.55|686.55|17
1726805720000|2024-09-20 04:15:20|694.6|686.6|694.38|686.38|694.6|686.6|694.38|686.38|6
1726805730000|2024-09-20 04:15:30|694.25|686.25|694.05|686.05|694.25|686.25|693.95|685.95|6
1726805740000|2024-09-20 04:15:40|694.11|686.11|694.7|686.7|694.7|686.7|694.05|686.05|16
1726805750000|2024-09-20 04:15:50|694.78|686.78|694.68|686.68|694.79|686.79|694.66|686.66|7
1726805760000|2024-09-20 04:16:00|694.7|686.7|694.67|686.67|694.8|686.8|694.66|686.66|13
1726805770000|2024-09-20 04:16:10|694.62|686.62|694.45|686.45|694.62|686.62|694.1|686.1|14
1726805780000|2024-09-20 04:16:20|694.5|686.5|694.5|686.5|694.65|686.65|694.3|686.3|12
1726805790000|2024-09-20 04:16:30|694.39|686.39|695.25|687.25|695.25|687.25|694.35|686.35|19
1726805800000|2024-09-20 04:16:40|695.1|687.1|694.9|686.9|695.1|687.1|694.85|686.85|7
1726805810000|2024-09-20 04:16:50|694.95|686.95|695|687|695|687|694.8|686.8|7
1726805820000|2024-09-20 04:17:00|694.95|686.95|695.4|687.4|695.43|687.43|694.9|686.9|12
1726805830000|2024-09-20 04:17:10|695.35|687.35|695.59|687.59|695.59|687.59|695.3|687.3|10
1726805840000|2024-09-20 04:17:20|695.64|687.64|695.79|687.79|695.83|687.83|695.64|687.64|8
1726805850000|2024-09-20 04:17:30|695.69|687.69|695.76|687.76|695.78|687.78|695.6|687.6|15
1726805860000|2024-09-20 04:17:40|695.79|687.79|695.63|687.63|695.79|687.79|695.6|687.6|8
1726805870000|2024-09-20 04:17:50|695.6|687.6|695.74|687.74|695.75|687.75|695.6|687.6|7
1726805880000|2024-09-20 04:18:00|695.69|687.69|695.74|687.74|695.74|687.74|695.5|687.5|7
1726805890000|2024-09-20 04:18:10|695.79|687.79|696.15|688.15|696.15|688.15|695.79|687.79|7
1726805900000|2024-09-20 04:18:20|696.16|688.16|696.16|688.16|696.16|688.16|696.16|688.16|1
1726805910000|2024-09-20 04:18:30|696.21|688.21|696.39|688.39|696.44|688.44|696.21|688.21|10
1726805920000|2024-09-20 04:18:40|696.35|688.35|695.71|687.71|696.35|688.35|695.65|687.65|11
1726805930000|2024-09-20 04:18:50|695.77|687.77|695.93|687.93|695.97|687.97|695.77|687.77|14
1726805940000|2024-09-20 04:19:00|695.92|687.92|695.82|687.82|695.95|687.95|695.75|687.75|13
1726805950000|2024-09-20 04:19:10|695.77|687.77|695.6|687.6|695.92|687.92|695.6|687.6|10
1726805960000|2024-09-20 04:19:20|695.65|687.65|694.76|686.76|695.65|687.65|694.76|686.76|12
1726805970000|2024-09-20 04:19:30|694.65|686.65|695.22|687.22|695.35|687.35|694.55|686.55|15
1726805980000|2024-09-20 04:19:40|695.3|687.3|695|687|695.35|687.35|695|687|14
1726805990000|2024-09-20 04:19:50|695.08|687.08|695.45|687.45|695.5|687.5|695|687|14
1726806000000|2024-09-20 04:20:00|695.4|687.4|694.95|686.95|695.4|687.4|694.85|686.85|13
1726806010000|2024-09-20 04:20:10|694.85|686.85|694.85|686.85|694.95|686.95|694.7|686.7|11
1726806020000|2024-09-20 04:20:20|694.9|686.9|694.82|686.82|694.9|686.9|694.82|686.82|3
1726806030000|2024-09-20 04:20:30|694.65|686.65|694.5|686.5|694.85|686.85|694.5|686.5|13
1726806040000|2024-09-20 04:20:40|694.4|686.4|694.5|686.5|694.5|686.5|694.15|686.15|8
1726806050000|2024-09-20 04:20:50|694.55|686.55|694.2|686.2|694.75|686.75|694.2|686.2|13
1726806060000|2024-09-20 04:21:00|694.25|686.25|694.1|686.1|694.3|686.3|694.1|686.1|6
1726806070000|2024-09-20 04:21:10|693.94|685.94|694.39|686.39|694.39|686.39|693.94|685.94|9
1726806080000|2024-09-20 04:21:20|694.55|686.55|693.68|685.68|694.55|686.55|693.68|685.68|12
1726806090000|2024-09-20 04:21:30|693.7|685.7|693.5|685.5|693.75|685.75|693.5|685.5|14
1726806100000|2024-09-20 04:21:40|693.46|685.46|692.85|684.85|693.46|685.46|692.85|684.85|9
1726806110000|2024-09-20 04:21:50|692.8|684.8|693.09|685.09|693.09|685.09|692.7|684.7|13
1726806120000|2024-09-20 04:22:00|693.04|685.04|691.85|683.85|693.04|685.04|691.85|683.85|21
1726806130000|2024-09-20 04:22:10|691.9|683.9|692.55|684.55|692.59|684.59|691.85|683.85|17
1726806140000|2024-09-20 04:22:20|692.6|684.6|692.9|684.9|693.1|685.1|692.55|684.55|15
1726806150000|2024-09-20 04:22:30|692.95|684.95|692.95|684.95|693.04|685.04|692.85|684.85|9
1726806160000|2024-09-20 04:22:40|692.85|684.85|692.64|684.64|692.85|684.85|692.45|684.45|14
1726806170000|2024-09-20 04:22:50|692.65|684.65|693.45|685.45|693.45|685.45|692.65|684.65|14
1726806180000|2024-09-20 04:23:00|693.46|685.46|693.34|685.34|693.73|685.73|693.34|685.34|14
1726806190000|2024-09-20 04:23:10|693.39|685.39|693.34|685.34|693.45|685.45|693.34|685.34|7
1726806200000|2024-09-20 04:23:20|693.45|685.45|693.45|685.45|693.55|685.55|693.4|685.4|12
1726806210000|2024-09-20 04:23:30|693.35|685.35|693.4|685.4|693.4|685.4|693.35|685.35|2
1726806220000|2024-09-20 04:23:40|693.45|685.45|692.9|684.9|693.55|685.55|692.9|684.9|9
1726806230000|2024-09-20 04:23:50|692.95|684.95|694.07|686.07|694.07|686.07|692.95|684.95|18
1726806240000|2024-09-20 04:24:00|694.02|686.02|694.6|686.6|694.6|686.6|694.02|686.02|11
1726806250000|2024-09-20 04:24:10|694.67|686.67|694.6|686.6|694.67|686.67|694.55|686.55|8
1726806260000|2024-09-20 04:24:20|694.5|686.5|694.3|686.3|694.5|686.5|694.25|686.25|6
1726806270000|2024-09-20 04:24:30|694.25|686.25|694.36|686.36|694.51|686.51|694.15|686.15|11
1726806280000|2024-09-20 04:24:40|694.2|686.2|694.2|686.2|694.25|686.25|694.15|686.15|5
1726806290000|2024-09-20 04:24:50|694.15|686.15|693.76|685.76|694.25|686.25|693.65|685.65|10
1726806300000|2024-09-20 04:25:00|693.88|685.88|693.45|685.45|693.88|685.88|693.45|685.45|8
1726806310000|2024-09-20 04:25:10|693.2|685.2|693.42|685.42|693.58|685.58|693.2|685.2|19
1726806320000|2024-09-20 04:25:20|693.47|685.47|693.84|685.84|693.84|685.84|693.42|685.42|12
1726806330000|2024-09-20 04:25:30|693.8|685.8|693.5|685.5|693.8|685.8|693.5|685.5|7
1726806340000|2024-09-20 04:25:40|693.25|685.25|693.03|685.03|693.25|685.25|692.9|684.9|9
1726806350000|2024-09-20 04:25:50|693.1|685.1|693.55|685.55|693.55|685.55|693.09|685.09|9
1726806360000|2024-09-20 04:26:00|693.6|685.6|693.8|685.8|693.85|685.85|693.5|685.5|9
1726806370000|2024-09-20 04:26:10|693.7|685.7|693.65|685.65|693.7|685.7|693.6|685.6|6
1726806380000|2024-09-20 04:26:20|693.4|685.4|692.8|684.8|693.4|685.4|692.8|684.8|10
1726806390000|2024-09-20 04:26:30|692.75|684.75|692.81|684.81|692.81|684.81|692.45|684.45|14
1726806400000|2024-09-20 04:26:40|692.8|684.8|692.47|684.47|692.8|684.8|692.45|684.45|5
1726806410000|2024-09-20 04:26:50|692.45|684.45|692.38|684.38|692.5|684.5|692.3|684.3|11
1726806420000|2024-09-20 04:27:00|692.35|684.35|692.34|684.34|692.4|684.4|692.34|684.34|6
1726806430000|2024-09-20 04:27:10|692.31|684.31|692.63|684.63|692.63|684.63|692.26|684.26|8
1726806440000|2024-09-20 04:27:20|692.68|684.68|692.45|684.45|692.68|684.68|692.45|684.45|4
1726806450000|2024-09-20 04:27:30|692.35|684.35|692.25|684.25|692.35|684.35|692.07|684.07|10
1726806460000|2024-09-20 04:27:40|692.3|684.3|692.3|684.3|692.4|684.4|692.3|684.3|5
1726806470000|2024-09-20 04:27:50|692.32|684.32|692.4|684.4|692.43|684.43|692.32|684.32|4
1726806480000|2024-09-20 04:28:00|692.35|684.35|691.95|683.95|692.52|684.52|691.95|683.95|10
1726806490000|2024-09-20 04:28:10|691.85|683.85|691.65|683.65|691.85|683.85|691.65|683.65|5
1726806500000|2024-09-20 04:28:20|691.7|683.7|692.35|684.35|692.35|684.35|691.7|683.7|13
1726806510000|2024-09-20 04:28:30|692.45|684.45|692.4|684.4|692.65|684.65|692.4|684.4|8
1726806520000|2024-09-20 04:28:40|692.34|684.34|692.39|684.39|692.39|684.39|692.34|684.34|2
1726806530000|2024-09-20 04:28:50|692.34|684.34|692.67|684.67|692.67|684.67|692.34|684.34|3
1726806540000|2024-09-20 04:29:00|692.62|684.62|692.87|684.87|692.87|684.87|692.62|684.62|5
1726806550000|2024-09-20 04:29:10|693|685|692.94|684.94|693.04|685.04|692.94|684.94|4
1726806560000|2024-09-20 04:29:20|692.99|684.99|693.04|685.04|693.04|685.04|692.99|684.99|2
1726806570000|2024-09-20 04:29:30|693.09|685.09|693.55|685.55|693.56|685.56|693.09|685.09|9
1726806580000|2024-09-20 04:29:40|693.56|685.56|693.62|685.62|693.72|685.72|693.56|685.56|7
1726806590000|2024-09-20 04:29:50|693.65|685.65|693.83|685.83|693.83|685.83|693.65|685.65|6
1726806600000|2024-09-20 04:30:00|693.65|685.65|693.5|685.5|693.8|685.8|693.4|685.4|11
1726806610000|2024-09-20 04:30:10|693.45|685.45|693.45|685.45|693.57|685.57|693.25|685.25|9
1726806620000|2024-09-20 04:30:20|693.5|685.5|692.94|684.94|693.5|685.5|692.94|684.94|10
1726806630000|2024-09-20 04:30:30|692.85|684.85|692.85|684.85|693.06|685.06|692.8|684.8|11
1726806640000|2024-09-20 04:30:40|692.88|684.88|693.02|685.02|693.15|685.15|692.88|684.88|11
1726806650000|2024-09-20 04:30:50|693.01|685.01|693.18|685.18|693.18|685.18|693.01|685.01|4
1726806660000|2024-09-20 04:31:00|693.23|685.23|693.5|685.5|693.56|685.56|693.22|685.22|11
1726806670000|2024-09-20 04:31:10|693.66|685.66|693.66|685.66|693.66|685.66|693.66|685.66|1
1726806680000|2024-09-20 04:31:20|693.61|685.61|693.56|685.56|693.61|685.61|693.56|685.56|2
1726806690000|2024-09-20 04:31:30|693.35|685.35|692.95|684.95|693.35|685.35|692.9|684.9|10
1726806700000|2024-09-20 04:31:40|692.92|684.92|692.1|684.1|692.92|684.92|692.1|684.1|11
1726806710000|2024-09-20 04:31:50|692.05|684.05|692.04|684.04|692.1|684.1|692|684|5
1726806720000|2024-09-20 04:32:00|692.01|684.01|691.92|683.92|692.01|684.01|691.92|683.92|4
1726806730000|2024-09-20 04:32:10|691.97|683.97|691.85|683.85|692.13|684.13|691.85|683.85|7
1726806740000|2024-09-20 04:32:20|691.75|683.75|691.61|683.61|691.75|683.75|691.49|683.49|10
1726806750000|2024-09-20 04:32:30|691.67|683.67|691.67|683.67|691.67|683.67|691.67|683.67|1
1726806760000|2024-09-20 04:32:40|691.65|683.65|691.5|683.5|691.72|683.72|691.5|683.5|11
1726806770000|2024-09-20 04:32:50|691.45|683.45|691.2|683.2|691.45|683.45|691.2|683.2|3
1726806780000|2024-09-20 04:33:00|691.1|683.1|691.2|683.2|691.25|683.25|691.1|683.1|5
1726806790000|2024-09-20 04:33:10|691.25|683.25|691.37|683.37|691.42|683.42|691.25|683.25|7
1726806800000|2024-09-20 04:33:20|691.52|683.52|691.5|683.5|691.55|683.55|691.5|683.5|3
1726806810000|2024-09-20 04:33:30|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1726806820000|2024-09-20 04:33:40|691.5|683.5|691.15|683.15|691.5|683.5|691.15|683.15|3
1726806840000|2024-09-20 04:34:00|691.2|683.2|690.75|682.75|691.2|683.2|690.73|682.73|8
1726806850000|2024-09-20 04:34:10|690.8|682.8|690.98|682.98|690.98|682.98|690.8|682.8|11
1726806860000|2024-09-20 04:34:20|690.93|682.93|690.83|682.83|690.93|682.93|690.83|682.83|3
1726806870000|2024-09-20 04:34:30|690.7|682.7|690.2|682.2|690.7|682.7|690.2|682.2|2
1726806880000|2024-09-20 04:34:40|690.15|682.15|690.15|682.15|690.15|682.15|690.1|682.1|3
1726806890000|2024-09-20 04:34:50|690.17|682.17|690.25|682.25|690.25|682.25|690.17|682.17|3
1726806900000|2024-09-20 04:35:00|690.19|682.19|689.8|681.8|690.19|682.19|689.8|681.8|3
1726806910000|2024-09-20 04:35:10|689.85|681.85|689.55|681.55|689.85|681.85|689.55|681.55|6
1726806920000|2024-09-20 04:35:20|689.5|681.5|689.52|681.52|689.52|681.52|689.5|681.5|2
1726806930000|2024-09-20 04:35:30|689.5|681.5|689.56|681.56|689.56|681.56|689.41|681.41|6
1726806940000|2024-09-20 04:35:40|689.6|681.6|689.78|681.78|689.78|681.78|689.6|681.6|4
1726806950000|2024-09-20 04:35:50|689.75|681.75|689.78|681.78|689.78|681.78|689.7|681.7|4
1726806960000|2024-09-20 04:36:00|689.89|681.89|690.02|682.02|690.05|682.05|689.89|681.89|6
1726806970000|2024-09-20 04:36:10|690.05|682.05|690.29|682.29|690.29|682.29|690.02|682.02|9
1726806980000|2024-09-20 04:36:20|690.34|682.34|690.34|682.34|690.39|682.39|690.29|682.29|5
1726806990000|2024-09-20 04:36:30|690.41|682.41|690.76|682.76|690.76|682.76|690.41|682.41|5
1726807000000|2024-09-20 04:36:40|690.82|682.82|691.17|683.17|691.17|683.17|690.82|682.82|7
1726807010000|2024-09-20 04:36:50|690.95|682.95|691.17|683.17|691.17|683.17|690.95|682.95|3
1726807020000|2024-09-20 04:37:00|691.18|683.18|691.25|683.25|691.25|683.25|691.17|683.17|5
1726807030000|2024-09-20 04:37:10|691.3|683.3|691.24|683.24|691.3|683.3|691.24|683.24|2
1726807040000|2024-09-20 04:37:20|691.23|683.23|691.4|683.4|691.4|683.4|691.23|683.23|4
1726807050000|2024-09-20 04:37:30|691.35|683.35|691.15|683.15|691.35|683.35|691.09|683.09|5
1726807060000|2024-09-20 04:37:40|691.3|683.3|691.6|683.6|691.6|683.6|691.3|683.3|8
1726807070000|2024-09-20 04:37:50|691.61|683.61|691.76|683.76|691.76|683.76|691.61|683.61|3
1726807080000|2024-09-20 04:38:00|691.75|683.75|691.95|683.95|691.95|683.95|691.75|683.75|12
1726807090000|2024-09-20 04:38:10|691.91|683.91|691.81|683.81|691.91|683.91|691.81|683.81|2
1726807100000|2024-09-20 04:38:20|691.86|683.86|692.38|684.38|692.38|684.38|691.86|683.86|8
1726807120000|2024-09-20 04:38:40|692.4|684.4|692.33|684.33|692.4|684.4|692.33|684.33|3
1726807130000|2024-09-20 04:38:50|692.44|684.44|692.5|684.5|692.77|684.77|692.44|684.44|12
1726807140000|2024-09-20 04:39:00|692.45|684.45|692.25|684.25|692.45|684.45|692.23|684.23|13
1726807150000|2024-09-20 04:39:10|692.49|684.49|692.63|684.63|692.63|684.63|692.34|684.34|19
1726807160000|2024-09-20 04:39:20|692.68|684.68|692.68|684.68|692.75|684.75|692.65|684.65|7
1726807170000|2024-09-20 04:39:30|692.7|684.7|693.14|685.14|693.14|685.14|692.7|684.7|9
1726807180000|2024-09-20 04:39:40|693.19|685.19|693.51|685.51|693.55|685.55|693.19|685.19|8
1726807190000|2024-09-20 04:39:50|693.41|685.41|693.55|685.55|693.55|685.55|693.35|685.35|6
1726807200000|2024-09-20 04:40:00|693.61|685.61|693.73|685.73|693.77|685.77|693.61|685.61|9
1726807210000|2024-09-20 04:40:10|693.7|685.7|693.75|685.75|693.87|685.87|693.65|685.65|13
1726807220000|2024-09-20 04:40:20|693.7|685.7|693.6|685.6|693.91|685.91|693.6|685.6|15
1726807230000|2024-09-20 04:40:30|693.4|685.4|693.35|685.35|693.4|685.4|693.1|685.1|12
1726807240000|2024-09-20 04:40:40|693.4|685.4|693.64|685.64|693.64|685.64|693.4|685.4|13
1726807250000|2024-09-20 04:40:50|693.69|685.69|693.8|685.8|693.86|685.86|693.69|685.69|8
1726807260000|2024-09-20 04:41:00|693.85|685.85|693.76|685.76|693.91|685.91|693.75|685.75|11
1726807270000|2024-09-20 04:41:10|693.81|685.81|693.65|685.65|693.86|685.86|693.6|685.6|8
1726807280000|2024-09-20 04:41:20|693.63|685.63|693.25|685.25|693.63|685.63|693.23|685.23|10
1726807290000|2024-09-20 04:41:30|693.3|685.3|693.56|685.56|693.56|685.56|693.3|685.3|5
1726807810000|2024-09-20 04:50:10|693.75|685.75|693.94|685.94|693.94|685.94|693.75|685.75|2
1726807820000|2024-09-20 04:50:20|694|686|693.95|685.95|694|686|693.9|685.9|4
1726807830000|2024-09-20 04:50:30|694.05|686.05|694.15|686.15|694.15|686.15|694.05|686.05|5
1726807840000|2024-09-20 04:50:40|694.25|686.25|694.17|686.17|694.3|686.3|694.17|686.17|4
1726807850000|2024-09-20 04:50:50|694|686|693.84|685.84|694|686|693.8|685.8|9
1726807860000|2024-09-20 04:51:00|694.15|686.15|693.9|685.9|694.15|686.15|693.9|685.9|11
1726807870000|2024-09-20 04:51:10|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1726807880000|2024-09-20 04:51:20|693.86|685.86|694|686|694|686|693.86|685.86|5
1726807890000|2024-09-20 04:51:30|694.02|686.02|693.95|685.95|694.2|686.2|693.95|685.95|8
1726807900000|2024-09-20 04:51:40|693.9|685.9|694.2|686.2|694.2|686.2|693.85|685.85|6
1726807910000|2024-09-20 04:51:50|694.35|686.35|694.4|686.4|694.4|686.4|694.35|686.35|4
1726807920000|2024-09-20 04:52:00|694.3|686.3|694.35|686.35|694.4|686.4|694.3|686.3|5
1726807930000|2024-09-20 04:52:10|694.3|686.3|694.45|686.45|694.55|686.55|694.3|686.3|8
1726807940000|2024-09-20 04:52:20|694.4|686.4|694.25|686.25|694.4|686.4|694.25|686.25|3
1726807950000|2024-09-20 04:52:30|694.2|686.2|694.36|686.36|694.45|686.45|694.2|686.2|6
1726807960000|2024-09-20 04:52:40|694.35|686.35|694.55|686.55|694.55|686.55|694.35|686.35|5
1726807970000|2024-09-20 04:52:50|694.5|686.5|694.45|686.45|694.5|686.5|694.45|686.45|2
1726807980000|2024-09-20 04:53:00|694.55|686.55|694.45|686.45|694.55|686.55|694.45|686.45|3
1726807990000|2024-09-20 04:53:10|694.4|686.4|694.28|686.28|694.4|686.4|694.28|686.28|4
1726808000000|2024-09-20 04:53:20|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1726808010000|2024-09-20 04:53:30|694.14|686.14|694.14|686.14|694.14|686.14|694.14|686.14|1
1726808020000|2024-09-20 04:53:40|694.19|686.19|694.5|686.5|694.5|686.5|694.18|686.18|5
1726808030000|2024-09-20 04:53:50|694.45|686.45|694.32|686.32|694.45|686.45|694.25|686.25|7
1726808040000|2024-09-20 04:54:00|694.27|686.27|694.07|686.07|694.27|686.27|694.07|686.07|4
1726808050000|2024-09-20 04:54:10|693.97|685.97|693.45|685.45|693.97|685.97|693.45|685.45|8
1726808060000|2024-09-20 04:54:20|693.4|685.4|693.05|685.05|693.4|685.4|693.05|685.05|7
1726808070000|2024-09-20 04:54:30|693|685|692.9|684.9|693|685|692.9|684.9|3
1726808080000|2024-09-20 04:54:40|692.85|684.85|692.8|684.8|692.85|684.85|692.8|684.8|4
1726808090000|2024-09-20 04:54:50|692.85|684.85|692.8|684.8|692.95|684.95|692.8|684.8|6
1726808100000|2024-09-20 04:55:00|692.85|684.85|693.05|685.05|693.07|685.07|692.8|684.8|13
1726808110000|2024-09-20 04:55:10|693.04|685.04|693.03|685.03|693.04|685.04|693|685|3
1726808120000|2024-09-20 04:55:20|693.1|685.1|692.92|684.92|693.15|685.15|692.92|684.92|8
1726808130000|2024-09-20 04:55:30|692.87|684.87|692.91|684.91|692.92|684.92|692.87|684.87|6
1726808140000|2024-09-20 04:55:40|692.9|684.9|692.95|684.95|693.05|685.05|692.9|684.9|5
1726808150000|2024-09-20 04:55:50|692.97|684.97|693|685|693.02|685.02|692.97|684.97|3
1726808160000|2024-09-20 04:56:00|692.95|684.95|693.15|685.15|693.15|685.15|692.9|684.9|6
1726808170000|2024-09-20 04:56:10|693.14|685.14|693.14|685.14|693.14|685.14|693.14|685.14|1
1726808180000|2024-09-20 04:56:20|693.13|685.13|693.1|685.1|693.13|685.13|693.05|685.05|6
1726808190000|2024-09-20 04:56:30|693.09|685.09|692.95|684.95|693.14|685.14|692.9|684.9|7
1726808200000|2024-09-20 04:56:40|693|685|693.03|685.03|693.09|685.09|692.99|684.99|5
1726808210000|2024-09-20 04:56:50|693.2|685.2|693.57|685.57|693.6|685.6|693.2|685.2|6
1726808220000|2024-09-20 04:57:00|693.65|685.65|693.35|685.35|693.75|685.75|693.35|685.35|8
1726808230000|2024-09-20 04:57:10|693.25|685.25|693.1|685.1|693.25|685.25|693.1|685.1|6
1726808240000|2024-09-20 04:57:20|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1726808250000|2024-09-20 04:57:30|693.04|685.04|693.68|685.68|693.68|685.68|693.04|685.04|8
1726808260000|2024-09-20 04:57:40|693.75|685.75|693.7|685.7|693.75|685.75|693.7|685.7|2
1726808270000|2024-09-20 04:57:50|693.75|685.75|693.68|685.68|693.75|685.75|693.55|685.55|11
1726808280000|2024-09-20 04:58:00|693.67|685.67|693.82|685.82|693.82|685.82|693.67|685.67|8
1726808290000|2024-09-20 04:58:10|693.81|685.81|693.75|685.75|693.81|685.81|693.75|685.75|5
1726808300000|2024-09-20 04:58:20|693.8|685.8|693.83|685.83|693.84|685.84|693.8|685.8|3
1726808310000|2024-09-20 04:58:30|693.82|685.82|693.82|685.82|693.82|685.82|693.82|685.82|1
1726808320000|2024-09-20 04:58:40|693.81|685.81|693.81|685.81|693.81|685.81|693.81|685.81|1
1726808340000|2024-09-20 04:59:00|693.85|685.85|693.95|685.95|694.1|686.1|693.85|685.85|6
1726808350000|2024-09-20 04:59:10|693.9|685.9|693.84|685.84|693.95|685.95|693.84|685.84|4
1726808360000|2024-09-20 04:59:20|693.64|685.64|693.55|685.55|693.69|685.69|693.55|685.55|3
1726808400000|2024-09-20 05:00:00|693.54|685.54|693.25|685.25|693.65|685.65|693.25|685.25|10
1726808410000|2024-09-20 05:00:10|693.27|685.27|693.55|685.55|693.6|685.6|693.27|685.27|4
1726808420000|2024-09-20 05:00:20|693.5|685.5|693.6|685.6|693.6|685.6|693.5|685.5|3
1726808440000|2024-09-20 05:00:40|693.69|685.69|693.91|685.91|693.91|685.91|693.69|685.69|6
1726808450000|2024-09-20 05:00:50|693.81|685.81|693.84|685.84|693.86|685.86|693.81|685.81|3
1726808460000|2024-09-20 05:01:00|694.04|686.04|694.1|686.1|694.2|686.2|694.04|686.04|6
1726808470000|2024-09-20 05:01:10|694.08|686.08|694.1|686.1|694.1|686.1|694.08|686.08|2
1726808480000|2024-09-20 05:01:20|694.15|686.15|694|686|694.2|686.2|694|686|9
1726808490000|2024-09-20 05:01:30|693.96|685.96|694.03|686.03|694.03|686.03|693.91|685.91|5
1726808500000|2024-09-20 05:01:40|694|686|693.91|685.91|694|686|693.91|685.91|3
1726808510000|2024-09-20 05:01:50|693.89|685.89|693.5|685.5|693.89|685.89|693.5|685.5|4
1726808520000|2024-09-20 05:02:00|693.35|685.35|693.15|685.15|693.35|685.35|693.15|685.15|5
1726808530000|2024-09-20 05:02:10|693.2|685.2|693.4|685.4|693.4|685.4|693.2|685.2|7
1726808540000|2024-09-20 05:02:20|693.3|685.3|692.9|684.9|693.3|685.3|692.9|684.9|7
1726808550000|2024-09-20 05:02:30|692.8|684.8|692.65|684.65|692.81|684.81|692.55|684.55|8
1726808560000|2024-09-20 05:02:40|692.6|684.6|692.88|684.88|692.88|684.88|692.6|684.6|6
1726808570000|2024-09-20 05:02:50|692.9|684.9|693.19|685.19|693.19|685.19|692.9|684.9|5
1726808580000|2024-09-20 05:03:00|693.15|685.15|693.11|685.11|693.15|685.15|693.05|685.05|5
1726808590000|2024-09-20 05:03:10|693.07|685.07|693.21|685.21|693.3|685.3|693.07|685.07|7
1726808600000|2024-09-20 05:03:20|693.15|685.15|693.85|685.85|693.85|685.85|693.15|685.15|12
1726808610000|2024-09-20 05:03:30|693.86|685.86|693.86|685.86|693.98|685.98|693.84|685.84|7
1726808620000|2024-09-20 05:03:40|693.82|685.82|693.65|685.65|693.82|685.82|693.65|685.65|6
1726808630000|2024-09-20 05:03:50|693.64|685.64|693.64|685.64|693.64|685.64|693.64|685.64|1
1726808640000|2024-09-20 05:04:00|693.7|685.7|693.8|685.8|693.8|685.8|693.7|685.7|3
1726808650000|2024-09-20 05:04:10|693.85|685.85|693.83|685.83|693.85|685.85|693.83|685.83|3
1726808660000|2024-09-20 05:04:20|693.88|685.88|693.85|685.85|693.91|685.91|693.75|685.75|7
1726808670000|2024-09-20 05:04:30|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1726808680000|2024-09-20 05:04:40|693.89|685.89|694.05|686.05|694.05|686.05|693.89|685.89|4
1726808690000|2024-09-20 05:04:50|694.15|686.15|694.1|686.1|694.2|686.2|694.1|686.1|4
1726808700000|2024-09-20 05:05:00|694.2|686.2|693.84|685.84|694.2|686.2|693.84|685.84|7
1726808710000|2024-09-20 05:05:10|693.83|685.83|693.78|685.78|693.83|685.83|693.78|685.78|2
1726808720000|2024-09-20 05:05:20|693.73|685.73|693.65|685.65|693.73|685.73|693.65|685.65|2
1726808730000|2024-09-20 05:05:30|693.55|685.55|693.35|685.35|693.55|685.55|693.35|685.35|4
1726808740000|2024-09-20 05:05:40|693.4|685.4|693.28|685.28|693.45|685.45|693.15|685.15|9
1726808750000|2024-09-20 05:05:50|693.43|685.43|693.55|685.55|693.56|685.56|693.42|685.42|7
1726808760000|2024-09-20 05:06:00|693.65|685.65|694.1|686.1|694.1|686.1|693.65|685.65|6
1726808770000|2024-09-20 05:06:10|694.05|686.05|693.85|685.85|694.05|686.05|693.85|685.85|4
1726808780000|2024-09-20 05:06:20|693.65|685.65|693.6|685.6|693.65|685.65|693.6|685.6|2
1726808790000|2024-09-20 05:06:30|693.65|685.65|693.55|685.55|693.67|685.67|693.55|685.55|4
1726808800000|2024-09-20 05:06:40|693.59|685.59|693.61|685.61|693.61|685.61|693.3|685.3|8
1726808810000|2024-09-20 05:06:50|693.6|685.6|693.5|685.5|693.6|685.6|693.5|685.5|3
1726808820000|2024-09-20 05:07:00|693.45|685.45|693.35|685.35|693.45|685.45|693.35|685.35|5
1726808830000|2024-09-20 05:07:10|693.31|685.31|693.15|685.15|693.31|685.31|693.15|685.15|6
1726808840000|2024-09-20 05:07:20|693.05|685.05|692.9|684.9|693.05|685.05|692.9|684.9|5
1726808850000|2024-09-20 05:07:30|692.93|684.93|692.92|684.92|692.93|684.93|692.9|684.9|4
1726808860000|2024-09-20 05:07:40|692.91|684.91|693.4|685.4|693.4|685.4|692.91|684.91|7
1726808870000|2024-09-20 05:07:50|693.55|685.55|693.55|685.55|693.55|685.55|693.5|685.5|3
1726808880000|2024-09-20 05:08:00|693.56|685.56|693.9|685.9|693.9|685.9|693.56|685.56|8
1726808890000|2024-09-20 05:08:10|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1726808900000|2024-09-20 05:08:20|693.86|685.86|693.9|685.9|693.9|685.9|693.85|685.85|3
1726808910000|2024-09-20 05:08:30|693.85|685.85|694.15|686.15|694.15|686.15|693.85|685.85|4
1726808920000|2024-09-20 05:08:40|694.2|686.2|694.01|686.01|694.2|686.2|694.01|686.01|5
1726808930000|2024-09-20 05:08:50|693.96|685.96|693.96|685.96|693.96|685.96|693.96|685.96|1
1726808940000|2024-09-20 05:09:00|693.91|685.91|694.2|686.2|694.2|686.2|693.9|685.9|5
1726808950000|2024-09-20 05:09:10|694.25|686.25|694.3|686.3|694.4|686.4|694.25|686.25|4
1726808960000|2024-09-20 05:09:20|694.4|686.4|694.4|686.4|694.45|686.45|694.4|686.4|3
1726808970000|2024-09-20 05:09:30|694.35|686.35|694.15|686.15|694.35|686.35|694.15|686.15|4
1726808980000|2024-09-20 05:09:40|694.16|686.16|694.05|686.05|694.16|686.16|694.05|686.05|3
1726808990000|2024-09-20 05:09:50|694.08|686.08|694.05|686.05|694.08|686.08|694.05|686.05|4
1726809000000|2024-09-20 05:10:00|694.07|686.07|693.85|685.85|694.12|686.12|693.85|685.85|11
1726809010000|2024-09-20 05:10:10|693.8|685.8|693.85|685.85|693.87|685.87|693.75|685.75|10
1726809020000|2024-09-20 05:10:20|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|3
1726809030000|2024-09-20 05:10:30|693.74|685.74|693.65|685.65|693.74|685.74|693.65|685.65|5
1726809040000|2024-09-20 05:10:40|693.67|685.67|693.58|685.58|693.75|685.75|693.55|685.55|10
1726809050000|2024-09-20 05:10:50|693.68|685.68|693.55|685.55|693.68|685.68|693.55|685.55|4
1726809060000|2024-09-20 05:11:00|693.6|685.6|693.92|685.92|693.92|685.92|693.6|685.6|6
1726809070000|2024-09-20 05:11:10|693.97|685.97|693.68|685.68|693.97|685.97|693.68|685.68|4
1726809080000|2024-09-20 05:11:20|693.65|685.65|693.35|685.35|693.72|685.72|693.35|685.35|10
1726809090000|2024-09-20 05:11:30|693.3|685.3|693.15|685.15|693.3|685.3|693.05|685.05|7
1726809100000|2024-09-20 05:11:40|693.1|685.1|693.05|685.05|693.1|685.1|693.05|685.05|2
1726809110000|2024-09-20 05:11:50|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1726809120000|2024-09-20 05:12:00|692.97|684.97|693.05|685.05|693.05|685.05|692.97|684.97|3
1726809130000|2024-09-20 05:12:10|693.04|685.04|693.03|685.03|693.04|685.04|693.03|685.03|2
1726809140000|2024-09-20 05:12:20|693|685|693.05|685.05|693.05|685.05|692.95|684.95|6
1726809150000|2024-09-20 05:12:30|693.1|685.1|693.4|685.4|693.4|685.4|693.1|685.1|6
1726809160000|2024-09-20 05:12:40|693.45|685.45|693.4|685.4|693.45|685.45|693.4|685.4|2
1726809170000|2024-09-20 05:12:50|693.35|685.35|693.75|685.75|693.75|685.75|693.35|685.35|7
1726809180000|2024-09-20 05:13:00|693.65|685.65|693.55|685.55|693.7|685.7|693.55|685.55|9
1726809190000|2024-09-20 05:13:10|693.56|685.56|693.65|685.65|693.87|685.87|693.56|685.56|7
1726809200000|2024-09-20 05:13:20|693.68|685.68|693.45|685.45|693.68|685.68|693.45|685.45|7
1726809210000|2024-09-20 05:13:30|693.4|685.4|693.35|685.35|693.4|685.4|693.35|685.35|2
1726809220000|2024-09-20 05:13:40|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1726809230000|2024-09-20 05:13:50|693.25|685.25|693.25|685.25|693.25|685.25|693.2|685.2|3
1726809240000|2024-09-20 05:14:00|693.26|685.26|693.05|685.05|693.26|685.26|693.05|685.05|6
1726809250000|2024-09-20 05:14:10|693.11|685.11|693.1|685.1|693.15|685.15|693.1|685.1|4
1726809260000|2024-09-20 05:14:20|693.09|685.09|693.05|685.05|693.09|685.09|693.05|685.05|4
1726809270000|2024-09-20 05:14:30|693.09|685.09|692.95|684.95|693.09|685.09|692.95|684.95|3
1726809290000|2024-09-20 05:14:50|692.94|684.94|692.93|684.93|692.94|684.94|692.93|684.93|2
1726809300000|2024-09-20 05:15:00|693|685|693.05|685.05|693.15|685.15|693|685|7
1726809310000|2024-09-20 05:15:10|692.95|684.95|693.03|685.03|693.04|685.04|692.95|684.95|4
1726809320000|2024-09-20 05:15:20|693|685|693.09|685.09|693.09|685.09|692.95|684.95|6
1726809330000|2024-09-20 05:15:30|693.14|685.14|693.15|685.15|693.19|685.19|693.14|685.14|4
1726809340000|2024-09-20 05:15:40|693.19|685.19|693.65|685.65|693.65|685.65|693.18|685.18|6
1726809350000|2024-09-20 05:15:50|693.6|685.6|693.56|685.56|693.6|685.6|693.55|685.55|5
1726809360000|2024-09-20 05:16:00|693.55|685.55|693.75|685.75|693.75|685.75|693.35|685.35|7
1726809370000|2024-09-20 05:16:10|693.74|685.74|693.55|685.55|693.87|685.87|693.55|685.55|9
1726809380000|2024-09-20 05:16:20|693.58|685.58|693.55|685.55|693.62|685.62|693.5|685.5|7
1726809390000|2024-09-20 05:16:30|693.5|685.5|693.45|685.45|693.5|685.5|693.43|685.43|3
1726809400000|2024-09-20 05:16:40|693.4|685.4|693.35|685.35|693.4|685.4|693.35|685.35|3
1726809410000|2024-09-20 05:16:50|693.36|685.36|693.23|685.23|693.36|685.36|693.23|685.23|4
1726809420000|2024-09-20 05:17:00|693.5|685.5|693.91|685.91|693.92|685.92|693.5|685.5|6
1726809430000|2024-09-20 05:17:10|693.9|685.9|693.97|685.97|693.97|685.97|693.9|685.9|3
1726809440000|2024-09-20 05:17:20|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1726809450000|2024-09-20 05:17:30|694.15|686.15|694.78|686.78|694.83|686.83|694.15|686.15|6
1726809460000|2024-09-20 05:17:40|694.75|686.75|694.54|686.54|694.75|686.75|694.54|686.54|4
1726809470000|2024-09-20 05:17:50|694.53|686.53|694.75|686.75|694.75|686.75|694.5|686.5|4
1726809480000|2024-09-20 05:18:00|694.65|686.65|694.65|686.65|694.65|686.65|694.55|686.55|5
1726809490000|2024-09-20 05:18:10|694.6|686.6|694.7|686.7|694.75|686.75|694.6|686.6|5
1726809500000|2024-09-20 05:18:20|694.85|686.85|695.3|687.3|695.35|687.35|694.8|686.8|8
1726809510000|2024-09-20 05:18:30|695.25|687.25|695.23|687.23|695.34|687.34|695.1|687.1|15
1726809520000|2024-09-20 05:18:40|695.33|687.33|694.85|686.85|695.33|687.33|694.85|686.85|7
1726809530000|2024-09-20 05:18:50|694.8|686.8|694.65|686.65|694.8|686.8|694.65|686.65|5
1726809540000|2024-09-20 05:19:00|694.7|686.7|694.85|686.85|694.85|686.85|694.7|686.7|7
1726809550000|2024-09-20 05:19:10|694.9|686.9|695|687|695|687|694.72|686.72|6
1726809560000|2024-09-20 05:19:20|694.95|686.95|694.71|686.71|694.95|686.95|694.71|686.71|5
1726809570000|2024-09-20 05:19:30|694.76|686.76|695.15|687.15|695.15|687.15|694.71|686.71|8
1726809580000|2024-09-20 05:19:40|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|2
1726809590000|2024-09-20 05:19:50|695.1|687.1|695.2|687.2|695.2|687.2|695.1|687.1|5
1726809600000|2024-09-20 05:20:00|695.15|687.15|694.95|686.95|695.15|687.15|694.85|686.85|5
1726809610000|2024-09-20 05:20:10|694.85|686.85|694.95|686.95|695.05|687.05|694.85|686.85|4
1726809620000|2024-09-20 05:20:20|695.2|687.2|695.41|687.41|695.46|687.46|695.1|687.1|8
1726809630000|2024-09-20 05:20:30|695.65|687.65|695.97|687.97|695.99|687.99|695.65|687.65|6
1726809640000|2024-09-20 05:20:40|695.95|687.95|695.65|687.65|696.02|688.02|695.65|687.65|9
1726809650000|2024-09-20 05:20:50|695.68|687.68|695.85|687.85|695.85|687.85|695.65|687.65|7
1726809660000|2024-09-20 05:21:00|695.81|687.81|696.05|688.05|696.05|688.05|695.71|687.71|12
1726809670000|2024-09-20 05:21:10|696|688|695.9|687.9|696|688|695.84|687.84|10
1726809680000|2024-09-20 05:21:20|696|688|695.88|687.88|696|688|695.88|687.88|4
1726809690000|2024-09-20 05:21:30|695.83|687.83|695.73|687.73|695.83|687.83|695.73|687.73|2
1726809700000|2024-09-20 05:21:40|695.78|687.78|695.05|687.05|695.78|687.78|695.05|687.05|17
1726809710000|2024-09-20 05:21:50|695.09|687.09|695.25|687.25|695.25|687.25|695.09|687.09|7
1726809720000|2024-09-20 05:22:00|695.2|687.2|695.2|687.2|695.2|687.2|695.08|687.08|11
1726809730000|2024-09-20 05:22:10|695.15|687.15|695.15|687.15|695.2|687.2|695.12|687.12|7
1726809740000|2024-09-20 05:22:20|695.2|687.2|695.35|687.35|695.5|687.5|695.2|687.2|7
1726809750000|2024-09-20 05:22:30|695.25|687.25|695.5|687.5|695.5|687.5|695.25|687.25|4
1726809760000|2024-09-20 05:22:40|695.55|687.55|695.55|687.55|695.55|687.55|695.5|687.5|3
1726809770000|2024-09-20 05:22:50|695.75|687.75|695.74|687.74|695.8|687.8|695.74|687.74|4
1726809780000|2024-09-20 05:23:00|695.64|687.64|695.5|687.5|695.64|687.64|695.45|687.45|4
1726809790000|2024-09-20 05:23:10|695.6|687.6|695.2|687.2|695.6|687.6|695.2|687.2|12
1726809800000|2024-09-20 05:23:20|695.15|687.15|694.68|686.68|695.15|687.15|694.68|686.68|6
1726809810000|2024-09-20 05:23:30|694.6|686.6|694.64|686.64|694.68|686.68|694.6|686.6|10
1726809820000|2024-09-20 05:23:40|694.62|686.62|694.4|686.4|694.62|686.62|694.4|686.4|10
1726809830000|2024-09-20 05:23:50|694.45|686.45|694.52|686.52|694.52|686.52|694.35|686.35|10
1726809840000|2024-09-20 05:24:00|694.6|686.6|694.8|686.8|694.8|686.8|694.6|686.6|5
1726809860000|2024-09-20 05:24:20|694.9|686.9|694.6|686.6|695|687|694.6|686.6|12
1726809870000|2024-09-20 05:24:30|694.61|686.61|694.6|686.6|694.61|686.61|694.6|686.6|4
1726809880000|2024-09-20 05:24:40|694.56|686.56|694.05|686.05|694.56|686.56|694|686|13
1726809890000|2024-09-20 05:24:50|694|686|694.05|686.05|694.1|686.1|694|686|4
1726809900000|2024-09-20 05:25:00|694.1|686.1|694.09|686.09|694.14|686.14|694|686|9
1726809910000|2024-09-20 05:25:10|694.04|686.04|694.05|686.05|694.09|686.09|694.04|686.04|9
1726809920000|2024-09-20 05:25:20|694.06|686.06|694.1|686.1|694.1|686.1|694.06|686.06|2
1726809930000|2024-09-20 05:25:30|694.2|686.2|694.45|686.45|694.45|686.45|694.2|686.2|5
1726809940000|2024-09-20 05:25:40|694.5|686.5|694.85|686.85|694.95|686.95|694.4|686.4|6
1726809950000|2024-09-20 05:25:50|694.87|686.87|694.45|686.45|694.87|686.87|694.45|686.45|7
1726809960000|2024-09-20 05:26:00|694.48|686.48|694.25|686.25|694.48|686.48|694.2|686.2|13
1726809970000|2024-09-20 05:26:10|694.26|686.26|694.5|686.5|694.5|686.5|694.26|686.26|4
1726809980000|2024-09-20 05:26:20|694.6|686.6|694.85|686.85|694.85|686.85|694.6|686.6|11
1726809990000|2024-09-20 05:26:30|695|687|695.2|687.2|695.25|687.25|695|687|10
1726810000000|2024-09-20 05:26:40|695.15|687.15|695.3|687.3|695.3|687.3|695.15|687.15|8
1726810010000|2024-09-20 05:26:50|695.25|687.25|695.25|687.25|695.25|687.25|695.2|687.2|3
1726810020000|2024-09-20 05:27:00|695.3|687.3|695.45|687.45|695.45|687.45|695.15|687.15|6
1726810030000|2024-09-20 05:27:10|695.4|687.4|695.45|687.45|695.45|687.45|695.4|687.4|2
1726810040000|2024-09-20 05:27:20|695.4|687.4|695.2|687.2|695.4|687.4|695.2|687.2|5
1726810050000|2024-09-20 05:27:30|695.25|687.25|695.15|687.15|695.25|687.25|695.15|687.15|3
1726810060000|2024-09-20 05:27:40|695.05|687.05|694.95|686.95|695.05|687.05|694.95|686.95|3
1726810070000|2024-09-20 05:27:50|694.9|686.9|694.95|686.95|694.95|686.95|694.9|686.9|6
1726810080000|2024-09-20 05:28:00|694.9|686.9|694.9|686.9|694.95|686.95|694.9|686.9|3
1726810090000|2024-09-20 05:28:10|694.8|686.8|695.05|687.05|695.05|687.05|694.55|686.55|8
1726810100000|2024-09-20 05:28:20|695.1|687.1|694.9|686.9|695.1|687.1|694.9|686.9|5
1726810110000|2024-09-20 05:28:30|694.95|686.95|694.9|686.9|694.95|686.95|694.9|686.9|4
1726810130000|2024-09-20 05:28:50|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1726810140000|2024-09-20 05:29:00|694.74|686.74|694.65|686.65|694.74|686.74|694.62|686.62|7
1726810150000|2024-09-20 05:29:10|694.6|686.6|694.58|686.58|694.66|686.66|694.58|686.58|4
1726810160000|2024-09-20 05:29:20|694.53|686.53|694.6|686.6|694.7|686.7|694.3|686.3|8
1726810170000|2024-09-20 05:29:30|694.5|686.5|694.3|686.3|694.5|686.5|694.3|686.3|9
1726810180000|2024-09-20 05:29:40|694.25|686.25|694.21|686.21|694.3|686.3|694.21|686.21|6
1726810190000|2024-09-20 05:29:50|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1726810200000|2024-09-20 05:30:00|694.3|686.3|694.35|686.35|694.35|686.35|694.2|686.2|4
1726810210000|2024-09-20 05:30:10|694.5|686.5|694.4|686.4|694.5|686.5|694.4|686.4|3
1726810220000|2024-09-20 05:30:20|694.45|686.45|694.28|686.28|694.45|686.45|694.28|686.28|5
1726810230000|2024-09-20 05:30:30|694.27|686.27|694.26|686.26|694.27|686.27|694.26|686.26|2
1726810240000|2024-09-20 05:30:40|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1726810250000|2024-09-20 05:30:50|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1726810260000|2024-09-20 05:31:00|694.55|686.55|694.64|686.64|694.99|686.99|694.55|686.55|10
1726810270000|2024-09-20 05:31:10|694.62|686.62|694.57|686.57|694.62|686.62|694.53|686.53|6
1726810280000|2024-09-20 05:31:20|694.52|686.52|694.23|686.23|694.52|686.52|694.23|686.23|8
1726810290000|2024-09-20 05:31:30|694.17|686.17|693.75|685.75|694.17|686.17|693.75|685.75|8
1726810300000|2024-09-20 05:31:40|693.65|685.65|693.55|685.55|693.65|685.65|693.51|685.51|9
1726810310000|2024-09-20 05:31:50|693.5|685.5|693.48|685.48|693.5|685.5|693.48|685.48|3
1726810320000|2024-09-20 05:32:00|693.55|685.55|693.42|685.42|693.74|685.74|693.42|685.42|12
1726810330000|2024-09-20 05:32:10|693.41|685.41|693.41|685.41|693.6|685.6|693.41|685.41|16
1726810340000|2024-09-20 05:32:20|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1726810350000|2024-09-20 05:32:30|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1726810360000|2024-09-20 05:32:40|693.45|685.45|693.55|685.55|693.55|685.55|693.45|685.45|4
1726810370000|2024-09-20 05:32:50|693.5|685.5|693.55|685.55|693.55|685.55|693.5|685.5|2
1726810380000|2024-09-20 05:33:00|693.74|685.74|694.05|686.05|694.05|686.05|693.74|685.74|7
1726810390000|2024-09-20 05:33:10|694.3|686.3|694.1|686.1|694.3|686.3|694.1|686.1|5
1726810400000|2024-09-20 05:33:20|694.15|686.15|694.25|686.25|694.25|686.25|694.15|686.15|3
1726810410000|2024-09-20 05:33:30|694.45|686.45|694.58|686.58|694.71|686.71|694.45|686.45|9
1726810420000|2024-09-20 05:33:40|694.68|686.68|694.27|686.27|694.85|686.85|694.27|686.27|13
1726810430000|2024-09-20 05:33:50|694.3|686.3|694.2|686.2|694.43|686.43|694.2|686.2|10
1726810440000|2024-09-20 05:34:00|694.5|686.5|694.31|686.31|694.55|686.55|694.31|686.31|11
1726810450000|2024-09-20 05:34:10|694.36|686.36|694.16|686.16|694.36|686.36|694.11|686.11|7
1726810460000|2024-09-20 05:34:20|694.1|686.1|694.15|686.15|694.15|686.15|694.06|686.06|6
1726810470000|2024-09-20 05:34:30|694.25|686.25|694.41|686.41|694.5|686.5|694.09|686.09|12
1726810480000|2024-09-20 05:34:40|694.34|686.34|694.35|686.35|694.39|686.39|694.31|686.31|8
1726810490000|2024-09-20 05:34:50|694.1|686.1|694.19|686.19|694.3|686.3|694.02|686.02|7
1726810500000|2024-09-20 05:35:00|694.24|686.24|693.65|685.65|694.24|686.24|693.65|685.65|10
1726810510000|2024-09-20 05:35:10|693.7|685.7|693.65|685.65|693.75|685.75|693.65|685.65|7
1726810520000|2024-09-20 05:35:20|693.7|685.7|693.6|685.6|693.7|685.7|693.6|685.6|6
1726810530000|2024-09-20 05:35:30|693.65|685.65|693.6|685.6|693.7|685.7|693.6|685.6|4
1726810540000|2024-09-20 05:35:40|693.55|685.55|693.6|685.6|693.61|685.61|693.52|685.52|5
1726810550000|2024-09-20 05:35:50|693.7|685.7|693.41|685.41|693.75|685.75|693.41|685.41|7
1726810560000|2024-09-20 05:36:00|693.7|685.7|693.98|685.98|694.05|686.05|693.6|685.6|14
1726810570000|2024-09-20 05:36:10|693.93|685.93|693.75|685.75|693.93|685.93|693.75|685.75|5
1726810580000|2024-09-20 05:36:20|693.74|685.74|693.66|685.66|693.74|685.74|693.66|685.66|5
1726810590000|2024-09-20 05:36:30|693.64|685.64|693.41|685.41|693.64|685.64|693.41|685.41|9
1726810600000|2024-09-20 05:36:40|693.52|685.52|693.36|685.36|693.57|685.57|693.36|685.36|7
1726810610000|2024-09-20 05:36:50|693.34|685.34|693.4|685.4|693.65|685.65|693.34|685.34|12
1726810620000|2024-09-20 05:37:00|693.41|685.41|693.55|685.55|693.55|685.55|693.41|685.41|7
1726810630000|2024-09-20 05:37:10|693.67|685.67|693.35|685.35|693.85|685.85|693.35|685.35|14
1726810640000|2024-09-20 05:37:20|693.45|685.45|693.6|685.6|693.6|685.6|693.38|685.38|10
1726810650000|2024-09-20 05:37:30|693.55|685.55|693.43|685.43|693.55|685.55|693.38|685.38|5
1726810660000|2024-09-20 05:37:40|693.42|685.42|693.88|685.88|693.88|685.88|693.42|685.42|5
1726810670000|2024-09-20 05:37:50|693.92|685.92|694.08|686.08|694.14|686.14|693.92|685.92|8
1726810680000|2024-09-20 05:38:00|694.03|686.03|693.54|685.54|694.08|686.08|693.54|685.54|15
1726810690000|2024-09-20 05:38:10|693.53|685.53|693.57|685.57|693.57|685.57|693.52|685.52|5
1726810700000|2024-09-20 05:38:20|693.56|685.56|693.51|685.51|693.56|685.56|693.51|685.51|2
1726810710000|2024-09-20 05:38:30|693.5|685.5|693.42|685.42|693.5|685.5|693.42|685.42|3
1726810720000|2024-09-20 05:38:40|693.41|685.41|693.4|685.4|693.41|685.41|693.4|685.4|2
1726810730000|2024-09-20 05:38:50|693.5|685.5|693.4|685.4|693.5|685.5|693.4|685.4|3
1726810740000|2024-09-20 05:39:00|693.38|685.38|693.37|685.37|693.38|685.38|693.32|685.32|4
1726810750000|2024-09-20 05:39:10|693.47|685.47|693.51|685.51|693.52|685.52|693.47|685.47|3
1726810760000|2024-09-20 05:39:20|693.46|685.46|693.45|685.45|693.46|685.46|693.45|685.45|2
1726810770000|2024-09-20 05:39:30|693.44|685.44|693.43|685.43|693.44|685.44|693.43|685.43|2
1726810780000|2024-09-20 05:39:40|693.48|685.48|693.67|685.67|693.67|685.67|693.47|685.47|3
1726810790000|2024-09-20 05:39:50|693.66|685.66|693.65|685.65|693.66|685.66|693.65|685.65|2
1726810800000|2024-09-20 05:40:00|693.58|685.58|693.25|685.25|693.58|685.58|693.25|685.25|6
1726810810000|2024-09-20 05:40:10|693.26|685.26|693.26|685.26|693.26|685.26|693.26|685.26|1
1726810820000|2024-09-20 05:40:20|693.25|685.25|693.15|685.15|693.25|685.25|693.15|685.15|5
1726810830000|2024-09-20 05:40:30|693.1|685.1|693.07|685.07|693.15|685.15|693.07|685.07|6
1726810840000|2024-09-20 05:40:40|693.02|685.02|693.01|685.01|693.02|685.02|693.01|685.01|2
1726810850000|2024-09-20 05:40:50|693|685|692.93|684.93|693|685|692.93|684.93|3
1726810860000|2024-09-20 05:41:00|692.94|684.94|692.75|684.75|692.95|684.95|692.75|684.75|10
1726810870000|2024-09-20 05:41:10|692.7|684.7|692.55|684.55|692.7|684.7|692.55|684.55|5
1726810880000|2024-09-20 05:41:20|692.57|684.57|692.51|684.51|692.62|684.62|692.51|684.51|5
1726810890000|2024-09-20 05:41:30|692.49|684.49|692.31|684.31|692.49|684.49|692.25|684.25|9
1726810900000|2024-09-20 05:41:40|692.26|684.26|692.15|684.15|692.26|684.26|692.1|684.1|6
1726810910000|2024-09-20 05:41:50|692.17|684.17|692.15|684.15|692.17|684.17|692.15|684.15|7
1726810920000|2024-09-20 05:42:00|692.1|684.1|691.92|683.92|692.15|684.15|691.75|683.75|19
1726810930000|2024-09-20 05:42:10|691.95|683.95|691.95|683.95|692.15|684.15|691.95|683.95|9
1726810940000|2024-09-20 05:42:20|691.85|683.85|691.85|683.85|691.87|683.87|691.85|683.85|9
1726810950000|2024-09-20 05:42:30|691.86|683.86|691.85|683.85|691.86|683.86|691.85|683.85|2
1726810960000|2024-09-20 05:42:40|691.84|683.84|691.82|683.82|691.89|683.89|691.82|683.82|5
1726810970000|2024-09-20 05:42:50|691.75|683.75|691.74|683.74|691.77|683.77|691.74|683.74|4
1726810980000|2024-09-20 05:43:00|691.8|683.8|691.98|683.98|691.98|683.98|691.8|683.8|3
1726810990000|2024-09-20 05:43:10|692.05|684.05|691.84|683.84|692.05|684.05|691.84|683.84|7
1726811000000|2024-09-20 05:43:20|692|684|692.15|684.15|692.2|684.2|692|684|3
1726811010000|2024-09-20 05:43:30|692.17|684.17|691.95|683.95|692.17|684.17|691.95|683.95|5
1726811020000|2024-09-20 05:43:40|691.96|683.96|692.09|684.09|692.1|684.1|691.96|683.96|6
1726811030000|2024-09-20 05:43:50|692.05|684.05|692.02|684.02|692.08|684.08|692.02|684.02|9
1726811040000|2024-09-20 05:44:00|692.05|684.05|692.23|684.23|692.24|684.24|692.05|684.05|6
1726811050000|2024-09-20 05:44:10|692.2|684.2|691.96|683.96|692.2|684.2|691.96|683.96|5
1726811060000|2024-09-20 05:44:20|691.94|683.94|691.81|683.81|691.94|683.94|691.81|683.81|3
1726811070000|2024-09-20 05:44:30|691.74|683.74|691.76|683.76|691.76|683.76|691.74|683.74|3
1726811080000|2024-09-20 05:44:40|691.81|683.81|691.75|683.75|691.85|683.85|691.75|683.75|4
1726811090000|2024-09-20 05:44:50|691.76|683.76|691.75|683.75|691.76|683.76|691.75|683.75|2
1726811100000|2024-09-20 05:45:00|691.74|683.74|691.54|683.54|691.74|683.74|691.54|683.54|9
1726811110000|2024-09-20 05:45:10|691.49|683.49|691.35|683.35|691.49|683.49|691.35|683.35|6
1726811120000|2024-09-20 05:45:20|691.4|683.4|691.15|683.15|691.4|683.4|691.1|683.1|6
1726811130000|2024-09-20 05:45:30|691.1|683.1|691.13|683.13|691.15|683.15|691.1|683.1|5
1726811140000|2024-09-20 05:45:40|691.15|683.15|691.02|683.02|691.15|683.15|691.02|683.02|7
1726811150000|2024-09-20 05:45:50|691|683|691.14|683.14|691.14|683.14|691|683|8
1726811160000|2024-09-20 05:46:00|691.09|683.09|690.85|682.85|691.11|683.11|690.85|682.85|7
1726811170000|2024-09-20 05:46:10|690.83|682.83|690.3|682.3|690.83|682.83|690.3|682.3|13
1726811180000|2024-09-20 05:46:20|690.29|682.29|690.15|682.15|690.45|682.45|690.15|682.15|12
1726811190000|2024-09-20 05:46:30|690.2|682.2|690.26|682.26|690.26|682.26|690.2|682.2|3
1726811200000|2024-09-20 05:46:40|690.31|682.31|690.71|682.71|690.71|682.71|690.3|682.3|6
1726811210000|2024-09-20 05:46:50|690.76|682.76|691.15|683.15|691.15|683.15|690.76|682.76|5
1726811220000|2024-09-20 05:47:00|691.2|683.2|691.16|683.16|691.3|683.3|691.16|683.16|5
1726811230000|2024-09-20 05:47:10|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726811240000|2024-09-20 05:47:20|691.05|683.05|691.25|683.25|691.25|683.25|691.05|683.05|8
1726811250000|2024-09-20 05:47:30|691.23|683.23|691.45|683.45|691.45|683.45|691.23|683.23|4
1726811260000|2024-09-20 05:47:40|691.43|683.43|691.55|683.55|691.55|683.55|691.42|683.42|4
1726811270000|2024-09-20 05:47:50|691.56|683.56|691.53|683.53|691.56|683.56|691.53|683.53|3
1726811280000|2024-09-20 05:48:00|691.65|683.65|692.13|684.13|692.14|684.14|691.65|683.65|9
1726811290000|2024-09-20 05:48:10|692.24|684.24|692.49|684.49|692.5|684.5|692.24|684.24|7
1726811300000|2024-09-20 05:48:20|692.48|684.48|692.52|684.52|692.65|684.65|692.35|684.35|10
1726811310000|2024-09-20 05:48:30|692.47|684.47|692.32|684.32|692.47|684.47|692.32|684.32|6
1726811320000|2024-09-20 05:48:40|692.5|684.5|692.35|684.35|692.55|684.55|692.35|684.35|7
1726811330000|2024-09-20 05:48:50|692.32|684.32|692.26|684.26|692.32|684.32|692.26|684.26|3
1726811340000|2024-09-20 05:49:00|692.25|684.25|692.3|684.3|692.3|684.3|692.25|684.25|4
1726811350000|2024-09-20 05:49:10|692.35|684.35|692.49|684.49|692.49|684.49|692.35|684.35|3
1726811360000|2024-09-20 05:49:20|692.51|684.51|692.67|684.67|692.7|684.7|692.51|684.51|9
1726811370000|2024-09-20 05:49:30|692.75|684.75|692.7|684.7|692.75|684.75|692.65|684.65|5
1726811380000|2024-09-20 05:49:40|692.85|684.85|693.15|685.15|693.15|685.15|692.85|684.85|2
1726811390000|2024-09-20 05:49:50|693.14|685.14|693.11|685.11|693.14|685.14|693.11|685.11|3
1726811400000|2024-09-20 05:50:00|693.27|685.27|693.35|685.35|693.35|685.35|693.27|685.27|3
1726811410000|2024-09-20 05:50:10|693.3|685.3|693.15|685.15|693.35|685.35|693.15|685.15|6
1726811420000|2024-09-20 05:50:20|693.13|685.13|693.3|685.3|693.3|685.3|693.13|685.13|5
1726811430000|2024-09-20 05:50:30|693.35|685.35|693.15|685.15|693.35|685.35|693.15|685.15|7
1726811440000|2024-09-20 05:50:40|693.17|685.17|692.95|684.95|693.17|685.17|692.8|684.8|9
1726811450000|2024-09-20 05:50:50|692.99|684.99|692.98|684.98|693.09|685.09|692.98|684.98|4
1726811460000|2024-09-20 05:51:00|692.94|684.94|693.08|685.08|693.1|685.1|692.93|684.93|13
1726811470000|2024-09-20 05:51:10|693.1|685.1|693|685|693.1|685.1|693|685|4
1726811480000|2024-09-20 05:51:20|692.99|684.99|692.65|684.65|692.99|684.99|692.65|684.65|7
1726811490000|2024-09-20 05:51:30|692.55|684.55|692.56|684.56|692.56|684.56|692.55|684.55|2
1726811500000|2024-09-20 05:51:40|692.55|684.55|692.75|684.75|692.75|684.75|692.55|684.55|3
1726811510000|2024-09-20 05:51:50|692.7|684.7|692.65|684.65|692.7|684.7|692.65|684.65|2
1726811520000|2024-09-20 05:52:00|692.6|684.6|692.61|684.61|692.61|684.61|692.56|684.56|4
1726811530000|2024-09-20 05:52:10|692.65|684.65|692.71|684.71|692.71|684.71|692.65|684.65|3
1726811540000|2024-09-20 05:52:20|692.7|684.7|692.69|684.69|692.7|684.7|692.65|684.65|4
1726811550000|2024-09-20 05:52:30|692.68|684.68|692.9|684.9|692.9|684.9|692.68|684.68|5
1726811560000|2024-09-20 05:52:40|692.97|684.97|692.97|684.97|692.97|684.97|692.97|684.97|1
1726811570000|2024-09-20 05:52:50|693.02|685.02|693.02|685.02|693.02|685.02|693.02|685.02|1
1726811580000|2024-09-20 05:53:00|693.03|685.03|692.99|684.99|693.03|685.03|692.99|684.99|2
1726811590000|2024-09-20 05:53:10|692.89|684.89|692.95|684.95|693|685|692.89|684.89|6
1726811600000|2024-09-20 05:53:20|692.9|684.9|693.05|685.05|693.05|685.05|692.9|684.9|5
1726811610000|2024-09-20 05:53:30|693|685|693|685|693|685|693|685|1
1726811620000|2024-09-20 05:53:40|692.97|684.97|693|685|693|685|692.97|684.97|2
1726811630000|2024-09-20 05:53:50|692.96|684.96|692.85|684.85|693|685|692.85|684.85|6
1726811640000|2024-09-20 05:54:00|692.8|684.8|692.65|684.65|692.8|684.8|692.65|684.65|4
1726811650000|2024-09-20 05:54:10|692.68|684.68|692.85|684.85|692.85|684.85|692.67|684.67|5
1726811660000|2024-09-20 05:54:20|692.86|684.86|692.91|684.91|692.91|684.91|692.86|684.86|2
1726811670000|2024-09-20 05:54:30|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1726811680000|2024-09-20 05:54:40|692.85|684.85|692.77|684.77|692.85|684.85|692.77|684.77|3
1726811690000|2024-09-20 05:54:50|692.76|684.76|692.94|684.94|692.95|684.95|692.76|684.76|5
1726811700000|2024-09-20 05:55:00|692.95|684.95|692.88|684.88|692.95|684.95|692.88|684.88|3
1726811710000|2024-09-20 05:55:10|692.85|684.85|692.77|684.77|692.85|684.85|692.77|684.77|4
1726811720000|2024-09-20 05:55:20|692.75|684.75|692.63|684.63|692.75|684.75|692.63|684.63|5
1726811730000|2024-09-20 05:55:30|692.75|684.75|692.73|684.73|692.9|684.9|692.73|684.73|8
1726811740000|2024-09-20 05:55:40|692.75|684.75|692.65|684.65|692.75|684.75|692.65|684.65|4
1726811750000|2024-09-20 05:55:50|692.64|684.64|692.7|684.7|692.7|684.7|692.64|684.64|2
1726811760000|2024-09-20 05:56:00|692.85|684.85|692.84|684.84|692.9|684.9|692.84|684.84|6
1726811770000|2024-09-20 05:56:10|692.83|684.83|692.6|684.6|692.83|684.83|692.6|684.6|7
1726811780000|2024-09-20 05:56:20|692.58|684.58|692.43|684.43|692.64|684.64|692.43|684.43|6
1726811790000|2024-09-20 05:56:30|692.38|684.38|692.32|684.32|692.38|684.38|692.32|684.32|3
1726811800000|2024-09-20 05:56:40|692.31|684.31|692.26|684.26|692.31|684.31|692.26|684.26|2
1726811810000|2024-09-20 05:56:50|692.23|684.23|692.21|684.21|692.23|684.23|692.21|684.21|3
1726811820000|2024-09-20 05:57:00|692.25|684.25|692.34|684.34|692.35|684.35|692.25|684.25|3
1726811830000|2024-09-20 05:57:10|692.4|684.4|692.75|684.75|692.75|684.75|692.4|684.4|3
1726811840000|2024-09-20 05:57:20|692.8|684.8|692.8|684.8|692.85|684.85|692.8|684.8|3
1726811850000|2024-09-20 05:57:30|692.86|684.86|692.79|684.79|692.86|684.86|692.79|684.79|3
1726811860000|2024-09-20 05:57:40|692.78|684.78|692.81|684.81|692.85|684.85|692.78|684.78|6
1726811870000|2024-09-20 05:57:50|692.76|684.76|692.86|684.86|692.86|684.86|692.76|684.76|2
1726811880000|2024-09-20 05:58:00|692.94|684.94|692.93|684.93|692.95|684.95|692.93|684.93|4
1726811890000|2024-09-20 05:58:10|692.92|684.92|693.07|685.07|693.07|685.07|692.92|684.92|4
1726811900000|2024-09-20 05:58:20|693.05|685.05|693.05|685.05|693.05|685.05|692.91|684.91|7
1726811910000|2024-09-20 05:58:30|693.04|685.04|693.03|685.03|693.04|685.04|693.03|685.03|2
1726811920000|2024-09-20 05:58:40|692.98|684.98|692.96|684.96|692.98|684.98|692.95|684.95|7
1726811930000|2024-09-20 05:58:50|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1726811940000|2024-09-20 05:59:00|693.05|685.05|692.97|684.97|693.15|685.15|692.95|684.95|7
1726811950000|2024-09-20 05:59:10|692.96|684.96|693|685|693.01|685.01|692.96|684.96|3
1726811960000|2024-09-20 05:59:20|692.99|684.99|692.93|684.93|692.99|684.99|692.93|684.93|3
1726811970000|2024-09-20 05:59:30|692.95|684.95|693.04|685.04|693.1|685.1|692.95|684.95|7
1726811980000|2024-09-20 05:59:40|693.03|685.03|692.96|684.96|693.03|685.03|692.96|684.96|4
1726811990000|2024-09-20 05:59:50|693|685|693.2|685.2|693.2|685.2|693|685|4
1726812000000|2024-09-20 06:00:00|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|4
1726812010000|2024-09-20 06:00:10|693.4|685.4|693.7|685.7|693.7|685.7|693.4|685.4|10
1726812020000|2024-09-20 06:00:20|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1726812030000|2024-09-20 06:00:30|693.85|685.85|693.65|685.65|693.89|685.89|693.65|685.65|7
1726812040000|2024-09-20 06:00:40|693.67|685.67|693.7|685.7|693.7|685.7|693.66|685.66|3
1726812050000|2024-09-20 06:00:50|693.75|685.75|693.63|685.63|693.75|685.75|693.63|685.63|5
1726812060000|2024-09-20 06:01:00|693.7|685.7|693.96|685.96|694.03|686.03|693.7|685.7|14
1726812070000|2024-09-20 06:01:10|694.01|686.01|694|686|694.01|686.01|693.95|685.95|8
1726812080000|2024-09-20 06:01:20|694.05|686.05|694.4|686.4|694.4|686.4|694.04|686.04|4
1726812090000|2024-09-20 06:01:30|694.44|686.44|694.7|686.7|694.76|686.76|694.44|686.44|6
1726812100000|2024-09-20 06:01:40|694.74|686.74|694.2|686.2|694.74|686.74|694.2|686.2|11
1726812110000|2024-09-20 06:01:50|694.1|686.1|694.15|686.15|694.15|686.15|694.1|686.1|2
1726812120000|2024-09-20 06:02:00|694.11|686.11|693.75|685.75|694.11|686.11|693.75|685.75|9
1726812130000|2024-09-20 06:02:10|693.73|685.73|693.62|685.62|693.73|685.73|693.62|685.62|6
1726812140000|2024-09-20 06:02:20|693.75|685.75|693.88|685.88|693.88|685.88|693.75|685.75|4
1726812150000|2024-09-20 06:02:30|693.87|685.87|693.5|685.5|693.92|685.92|693.5|685.5|7
1726812160000|2024-09-20 06:02:40|693.55|685.55|693.26|685.26|693.55|685.55|693.26|685.26|7
1726812170000|2024-09-20 06:02:50|693.25|685.25|693.24|685.24|693.25|685.25|693.24|685.24|2
1726812180000|2024-09-20 06:03:00|693.19|685.19|693.39|685.39|693.39|685.39|693.1|685.1|9
1726812190000|2024-09-20 06:03:10|693.38|685.38|693.35|685.35|693.38|685.38|693.35|685.35|2
1726812200000|2024-09-20 06:03:20|693.34|685.34|693.03|685.03|693.34|685.34|693.03|685.03|7
1726812210000|2024-09-20 06:03:30|693.02|685.02|693.05|685.05|693.09|685.09|693.02|685.02|4
1726812220000|2024-09-20 06:03:40|693.07|685.07|693.1|685.1|693.1|685.1|693.05|685.05|4
1726812230000|2024-09-20 06:03:50|693.17|685.17|693.16|685.16|693.17|685.17|693.16|685.16|2
1726812240000|2024-09-20 06:04:00|693.14|685.14|692.56|684.56|693.14|685.14|692.5|684.5|13
1726812250000|2024-09-20 06:04:10|692.46|684.46|692.52|684.52|692.52|684.52|692.45|684.45|5
1726812260000|2024-09-20 06:04:20|692.55|684.55|692.5|684.5|692.55|684.55|692.5|684.5|2
1726812270000|2024-09-20 06:04:30|692.45|684.45|692.37|684.37|692.45|684.45|692.37|684.37|7
1726812280000|2024-09-20 06:04:40|692.36|684.36|692.25|684.25|692.36|684.36|692.25|684.25|5
1726812290000|2024-09-20 06:04:50|692.24|684.24|692.16|684.16|692.24|684.24|692.16|684.16|5
1726812300000|2024-09-20 06:05:00|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|3
1726812310000|2024-09-20 06:05:10|692.14|684.14|692.12|684.12|692.14|684.14|692.12|684.12|3
1726812320000|2024-09-20 06:05:20|692.11|684.11|691.82|683.82|692.11|684.11|691.82|683.82|7
1726812330000|2024-09-20 06:05:30|691.75|683.75|691.4|683.4|691.75|683.75|691.4|683.4|6
1726812340000|2024-09-20 06:05:40|691.37|683.37|691.23|683.23|691.37|683.37|691.23|683.23|4
1726812350000|2024-09-20 06:05:50|691.15|683.15|691.1|683.1|691.15|683.15|691.1|683.1|4
1726812370000|2024-09-20 06:06:10|691.15|683.15|691.23|683.23|691.26|683.26|691.15|683.15|7
1726812380000|2024-09-20 06:06:20|691.2|683.2|691.19|683.19|691.2|683.2|691.19|683.19|2
1726812390000|2024-09-20 06:06:30|691.16|683.16|690.7|682.7|691.16|683.16|690.7|682.7|8
1726812400000|2024-09-20 06:06:40|690.59|682.59|690.67|682.67|690.67|682.67|690.55|682.55|5
1726812410000|2024-09-20 06:06:50|690.57|682.57|690.65|682.65|690.65|682.65|690.35|682.35|6
1726812420000|2024-09-20 06:07:00|690.61|682.61|690.48|682.48|690.61|682.61|690.38|682.38|8
1726812430000|2024-09-20 06:07:10|690.46|682.46|690.6|682.6|690.65|682.65|690.41|682.41|5
1726812440000|2024-09-20 06:07:20|690.59|682.59|690.55|682.55|690.65|682.65|690.55|682.55|7
1726812450000|2024-09-20 06:07:30|690.65|682.65|690.8|682.8|690.8|682.8|690.65|682.65|2
1726812460000|2024-09-20 06:07:40|690.82|682.82|691.09|683.09|691.15|683.15|690.81|682.81|6
1726812470000|2024-09-20 06:07:50|691.1|683.1|691.1|683.1|691.13|683.13|691.08|683.08|6
1726812480000|2024-09-20 06:08:00|691.15|683.15|691.23|683.23|691.4|683.4|691.15|683.15|7
1726812490000|2024-09-20 06:08:10|691.22|683.22|691.16|683.16|691.22|683.22|691.16|683.16|3
1726812500000|2024-09-20 06:08:20|691.24|683.24|691.35|683.35|691.5|683.5|691.21|683.21|11
1726812510000|2024-09-20 06:08:30|691.34|683.34|691.2|683.2|691.34|683.34|691.15|683.15|8
1726812520000|2024-09-20 06:08:40|691.13|683.13|690.9|682.9|691.13|683.13|690.8|682.8|7
1726812530000|2024-09-20 06:08:50|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1726812540000|2024-09-20 06:09:00|690.87|682.87|691.05|683.05|691.05|683.05|690.85|682.85|13
1726812550000|2024-09-20 06:09:10|691.15|683.15|691|683|691.15|683.15|691|683|4
1726812560000|2024-09-20 06:09:20|690.97|682.97|691.17|683.17|691.2|683.2|690.97|682.97|4
1726812570000|2024-09-20 06:09:30|691.35|683.35|691.38|683.38|691.41|683.41|691.35|683.35|6
1726812580000|2024-09-20 06:09:40|691.5|683.5|691.7|683.7|691.7|683.7|691.5|683.5|6
1726812590000|2024-09-20 06:09:50|691.8|683.8|692.4|684.4|692.4|684.4|691.8|683.8|8
1726812600000|2024-09-20 06:10:00|692.45|684.45|692.35|684.35|692.45|684.45|692.3|684.3|6
1726812610000|2024-09-20 06:10:10|692.37|684.37|692.45|684.45|692.45|684.45|692.37|684.37|3
1726812620000|2024-09-20 06:10:20|692.35|684.35|692.15|684.15|692.35|684.35|692.15|684.15|3
1726812630000|2024-09-20 06:10:30|692.1|684.1|692.05|684.05|692.1|684.1|692.04|684.04|3
1726812640000|2024-09-20 06:10:40|692.12|684.12|692.15|684.15|692.15|684.15|692.12|684.12|2
1726812650000|2024-09-20 06:10:50|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1726812660000|2024-09-20 06:11:00|691.65|683.65|692|684|692|684|691.65|683.65|7
1726812670000|2024-09-20 06:11:10|691.9|683.9|692.06|684.06|692.06|684.06|691.9|683.9|6
1726812680000|2024-09-20 06:11:20|692.03|684.03|692.01|684.01|692.03|684.03|692.01|684.01|2
1726812690000|2024-09-20 06:11:30|692.04|684.04|692.05|684.05|692.1|684.1|692.04|684.04|3
1726812700000|2024-09-20 06:11:40|692.08|684.08|692.21|684.21|692.25|684.25|692.02|684.02|6
1726812710000|2024-09-20 06:11:50|692.16|684.16|692|684|692.16|684.16|692|684|4
1726812730000|2024-09-20 06:12:10|691.9|683.9|691.61|683.61|691.9|683.9|691.61|683.61|5
1726812740000|2024-09-20 06:12:20|691.66|683.66|691.65|683.65|691.7|683.7|691.63|683.63|5
1726812750000|2024-09-20 06:12:30|691.6|683.6|691.41|683.41|691.6|683.6|691.41|683.41|5
1726812760000|2024-09-20 06:12:40|691.3|683.3|691.25|683.25|691.32|683.32|691.25|683.25|3
1726812770000|2024-09-20 06:12:50|691.28|683.28|691.4|683.4|691.4|683.4|691.28|683.28|3
1726812780000|2024-09-20 06:13:00|691.35|683.35|691.25|683.25|691.4|683.4|691.25|683.25|4
1726812790000|2024-09-20 06:13:10|691.2|683.2|691.1|683.1|691.2|683.2|691.1|683.1|3
1726812800000|2024-09-20 06:13:20|691|683|690.8|682.8|691|683|690.8|682.8|4
1726812810000|2024-09-20 06:13:30|690.75|682.75|690.5|682.5|690.75|682.75|690.5|682.5|5
1726812820000|2024-09-20 06:13:40|690.55|682.55|690.21|682.21|690.55|682.55|690.21|682.21|10
1726812830000|2024-09-20 06:13:50|690.26|682.26|690.23|682.23|690.26|682.26|690.19|682.19|4
1726812840000|2024-09-20 06:14:00|690.22|682.22|690.44|682.44|690.44|682.44|690.18|682.18|10
1726812850000|2024-09-20 06:14:10|690.55|682.55|690.6|682.6|690.6|682.6|690.55|682.55|3
1726812860000|2024-09-20 06:14:20|690.52|682.52|690.7|682.7|690.75|682.75|690.52|682.52|11
1726812870000|2024-09-20 06:14:30|690.69|682.69|690.55|682.55|690.69|682.69|690.55|682.55|4
1726812880000|2024-09-20 06:14:40|690.6|682.6|690.55|682.55|690.6|682.6|690.55|682.55|4
1726812890000|2024-09-20 06:14:50|690.57|682.57|690.65|682.65|690.65|682.65|690.57|682.57|3
1726812900000|2024-09-20 06:15:00|690.6|682.6|690.58|682.58|690.6|682.6|690.5|682.5|5
1726812910000|2024-09-20 06:15:10|690.57|682.57|690.53|682.53|690.57|682.57|690.53|682.53|3
1726812920000|2024-09-20 06:15:20|690.51|682.51|690.16|682.16|690.51|682.51|690.11|682.11|8
1726812930000|2024-09-20 06:15:30|690.1|682.1|690.1|682.1|690.1|682.1|689.95|681.95|7
1726812940000|2024-09-20 06:15:40|690.15|682.15|690.1|682.1|690.15|682.15|690.1|682.1|2
1726812950000|2024-09-20 06:15:50|689.95|681.95|689.75|681.75|689.95|681.95|689.75|681.75|4
1726812960000|2024-09-20 06:16:00|689.78|681.78|689.95|681.95|689.95|681.95|689.78|681.78|7
1726812970000|2024-09-20 06:16:10|689.9|681.9|689.7|681.7|689.9|681.9|689.7|681.7|4
1726812980000|2024-09-20 06:16:20|689.65|681.65|690|682|690.1|682.1|689.5|681.5|13
1726812990000|2024-09-20 06:16:30|689.95|681.95|689.74|681.74|689.95|681.95|689.74|681.74|7
1726813000000|2024-09-20 06:16:40|689.79|681.79|689.65|681.65|689.79|681.79|689.65|681.65|6
1726813010000|2024-09-20 06:16:50|689.5|681.5|689.6|681.6|689.65|681.65|689.5|681.5|7
1726813020000|2024-09-20 06:17:00|689.57|681.57|689.75|681.75|689.75|681.75|689.45|681.45|12
1726813030000|2024-09-20 06:17:10|689.73|681.73|689.75|681.75|689.75|681.75|689.65|681.65|8
1726813040000|2024-09-20 06:17:20|689.8|681.8|689.7|681.7|689.8|681.8|689.7|681.7|3
1726813050000|2024-09-20 06:17:30|689.54|681.54|689.3|681.3|689.55|681.55|689.3|681.3|5
1726813060000|2024-09-20 06:17:40|689.25|681.25|689.25|681.25|689.25|681.25|689.25|681.25|1
1726813070000|2024-09-20 06:17:50|689.3|681.3|689.25|681.25|689.3|681.3|689.25|681.25|2
1726813080000|2024-09-20 06:18:00|689.27|681.27|689.25|681.25|689.34|681.34|689.25|681.25|6
1726813090000|2024-09-20 06:18:10|689.27|681.27|689.65|681.65|689.7|681.7|689.27|681.27|9
1726813100000|2024-09-20 06:18:20|689.55|681.55|689.6|681.6|689.71|681.71|689.55|681.55|6
1726813110000|2024-09-20 06:18:30|689.5|681.5|689.59|681.59|689.61|681.61|689.5|681.5|5
1726813120000|2024-09-20 06:18:40|689.58|681.58|689.52|681.52|689.65|681.65|689.52|681.52|8
1726813130000|2024-09-20 06:18:50|689.59|681.59|689.63|681.63|689.63|681.63|689.59|681.59|4
1726813140000|2024-09-20 06:19:00|689.8|681.8|690|682|690|682|689.8|681.8|4
1726813150000|2024-09-20 06:19:10|690.05|682.05|690.05|682.05|690.12|682.12|690.05|682.05|4
1726813160000|2024-09-20 06:19:20|690.08|682.08|690.27|682.27|690.27|682.27|690.08|682.08|6
1726813170000|2024-09-20 06:19:30|690.22|682.22|690.17|682.17|690.22|682.22|690.17|682.17|6
1726813190000|2024-09-20 06:19:50|690.22|682.22|690.38|682.38|690.38|682.38|690.22|682.22|4
1726813200000|2024-09-20 06:20:00|690.32|682.32|690.2|682.2|690.32|682.32|690.1|682.1|8
1726813210000|2024-09-20 06:20:10|690.15|682.15|690.19|682.19|690.19|682.19|690.14|682.14|3
1726813220000|2024-09-20 06:20:20|690.18|682.18|690.43|682.43|690.45|682.45|690.14|682.14|14
1726813230000|2024-09-20 06:20:30|690.45|682.45|690.65|682.65|690.71|682.71|690.45|682.45|6
1726813240000|2024-09-20 06:20:40|690.66|682.66|690.65|682.65|690.66|682.66|690.65|682.65|2
1726813250000|2024-09-20 06:20:50|690.66|682.66|690.95|682.95|690.95|682.95|690.66|682.66|8
1726813260000|2024-09-20 06:21:00|690.97|682.97|690.89|682.89|691.05|683.05|690.89|682.89|10
1726813270000|2024-09-20 06:21:10|690.95|682.95|691|683|691|683|690.95|682.95|2
1726813280000|2024-09-20 06:21:20|690.95|682.95|690.66|682.66|690.95|682.95|690.66|682.66|4
1726813290000|2024-09-20 06:21:30|690.59|682.59|690.49|682.49|690.59|682.59|690.44|682.44|3
1726813300000|2024-09-20 06:21:40|690.45|682.45|690.37|682.37|690.45|682.45|690.35|682.35|7
1726813310000|2024-09-20 06:21:50|690.45|682.45|690.4|682.4|690.45|682.45|690.4|682.4|2
1726813320000|2024-09-20 06:22:00|690.35|682.35|690.45|682.45|690.45|682.45|690.35|682.35|4
1726813330000|2024-09-20 06:22:10|690.5|682.5|690.69|682.69|690.69|682.69|690.5|682.5|9
1726813340000|2024-09-20 06:22:20|690.74|682.74|690.8|682.8|690.8|682.8|690.74|682.74|2
1726813350000|2024-09-20 06:22:30|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1726813360000|2024-09-20 06:22:40|690.9|682.9|690.95|682.95|690.95|682.95|690.9|682.9|2
1726813380000|2024-09-20 06:23:00|691|683|691.05|683.05|691.05|683.05|691|683|2
1726813390000|2024-09-20 06:23:10|691.07|683.07|691.05|683.05|691.07|683.07|691.05|683.05|7
1726813400000|2024-09-20 06:23:20|691.01|683.01|690.96|682.96|691.01|683.01|690.96|682.96|2
1726813410000|2024-09-20 06:23:30|690.9|682.9|690.65|682.65|690.9|682.9|690.65|682.65|4
1726813430000|2024-09-20 06:23:50|690.63|682.63|690.63|682.63|690.63|682.63|690.63|682.63|1
1726813440000|2024-09-20 06:24:00|690.65|682.65|690.63|682.63|690.65|682.65|690.63|682.63|2
1726813450000|2024-09-20 06:24:10|690.62|682.62|690.66|682.66|690.66|682.66|690.61|682.61|4
1726813460000|2024-09-20 06:24:20|690.65|682.65|690.62|682.62|690.65|682.65|690.62|682.62|3
1726813470000|2024-09-20 06:24:30|690.61|682.61|690.75|682.75|690.75|682.75|690.56|682.56|5
1726813490000|2024-09-20 06:24:50|690.85|682.85|691.04|683.04|691.04|683.04|690.85|682.85|7
1726813500000|2024-09-20 06:25:00|690.98|682.98|690.98|682.98|690.98|682.98|690.98|682.98|1
1726813510000|2024-09-20 06:25:10|691.08|683.08|691.54|683.54|691.54|683.54|691.08|683.08|5
1726813520000|2024-09-20 06:25:20|691.59|683.59|691.64|683.64|691.7|683.7|691.59|683.59|7
1726813530000|2024-09-20 06:25:30|691.55|683.55|691.5|683.5|691.55|683.55|691.42|683.42|7
1726813540000|2024-09-20 06:25:40|691.54|683.54|691.49|683.49|691.54|683.54|691.49|683.49|3
1726813550000|2024-09-20 06:25:50|691.53|683.53|691.6|683.6|691.6|683.6|691.51|683.51|5
1726813560000|2024-09-20 06:26:00|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1726813570000|2024-09-20 06:26:10|691.53|683.53|691.45|683.45|691.53|683.53|691.43|683.43|6
1726813580000|2024-09-20 06:26:20|691.47|683.47|691.45|683.45|691.47|683.47|691.45|683.45|2
1726813590000|2024-09-20 06:26:30|691.55|683.55|691.95|683.95|691.95|683.95|691.54|683.54|8
1726813600000|2024-09-20 06:26:40|691.97|683.97|692.02|684.02|692.02|684.02|691.97|683.97|2
1726813620000|2024-09-20 06:27:00|692.05|684.05|692.08|684.08|692.09|684.09|692.05|684.05|5
1726813630000|2024-09-20 06:27:10|692.18|684.18|692.2|684.2|692.2|684.2|692.18|684.18|2
1726813640000|2024-09-20 06:27:20|692.22|684.22|692.21|684.21|692.22|684.22|692.21|684.21|2
1726813650000|2024-09-20 06:27:30|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|2
1726813660000|2024-09-20 06:27:40|692.05|684.05|691.86|683.86|692.05|684.05|691.85|683.85|7
1726813670000|2024-09-20 06:27:50|691.91|683.91|691.91|683.91|691.91|683.91|691.91|683.91|1
1726813680000|2024-09-20 06:28:00|691.86|683.86|691.25|683.25|691.86|683.86|691.25|683.25|7
1726813690000|2024-09-20 06:28:10|691.3|683.3|691.43|683.43|691.48|683.48|691.3|683.3|7
1726813700000|2024-09-20 06:28:20|691.45|683.45|691.45|683.45|691.45|683.45|691.45|683.45|1
1726813710000|2024-09-20 06:28:30|691.49|683.49|691.49|683.49|691.49|683.49|691.49|683.49|1
1726813720000|2024-09-20 06:28:40|691.45|683.45|691.38|683.38|691.45|683.45|691.38|683.38|3
1726813740000|2024-09-20 06:29:00|691.35|683.35|691.17|683.17|691.35|683.35|691.1|683.1|8
1726813750000|2024-09-20 06:29:10|691.2|683.2|691.3|683.3|691.3|683.3|691.2|683.2|3
1726813760000|2024-09-20 06:29:20|691.41|683.41|691.66|683.66|691.66|683.66|691.41|683.41|3
1726813780000|2024-09-20 06:29:40|691.7|683.7|691.97|683.97|691.97|683.97|691.7|683.7|5
1726813790000|2024-09-20 06:29:50|691.99|683.99|692|684|692.12|684.12|691.99|683.99|6
1726813800000|2024-09-20 06:30:00|691.95|683.95|691.4|683.4|691.95|683.95|691.3|683.3|12
1726813810000|2024-09-20 06:30:10|691.45|683.45|691.55|683.55|691.55|683.55|691.45|683.45|3
1726813820000|2024-09-20 06:30:20|691.5|683.5|691.76|683.76|691.76|683.76|691.45|683.45|11
1726813840000|2024-09-20 06:30:40|691.81|683.81|691.45|683.45|691.81|683.81|691.45|683.45|6
1726813850000|2024-09-20 06:30:50|691.4|683.4|691.23|683.23|691.45|683.45|691.2|683.2|6
1726813860000|2024-09-20 06:31:00|691.13|683.13|691.22|683.22|691.23|683.23|691.07|683.07|7
1726813870000|2024-09-20 06:31:10|691.18|683.18|691.05|683.05|691.18|683.18|691.05|683.05|6
1726813880000|2024-09-20 06:31:20|691.1|683.1|691.34|683.34|691.34|683.34|691.1|683.1|7
1726813890000|2024-09-20 06:31:30|691.28|683.28|691.45|683.45|691.5|683.5|691.15|683.15|9
1726813900000|2024-09-20 06:31:40|691.5|683.5|691.63|683.63|691.63|683.63|691.5|683.5|4
1726813910000|2024-09-20 06:31:50|691.65|683.65|691.6|683.6|691.68|683.68|691.6|683.6|4
1726813920000|2024-09-20 06:32:00|691.55|683.55|691.6|683.6|691.65|683.65|691.52|683.52|7
1726813930000|2024-09-20 06:32:10|691.65|683.65|691.92|683.92|691.92|683.92|691.65|683.65|8
1726813940000|2024-09-20 06:32:20|691.97|683.97|692.25|684.25|692.3|684.3|691.97|683.97|5
1726813950000|2024-09-20 06:32:30|692.2|684.2|691.92|683.92|692.2|684.2|691.9|683.9|6
1726813960000|2024-09-20 06:32:40|691.8|683.8|691.7|683.7|691.85|683.85|691.7|683.7|4
1726813970000|2024-09-20 06:32:50|691.75|683.75|692.14|684.14|692.14|684.14|691.75|683.75|13
1726813980000|2024-09-20 06:33:00|692.13|684.13|692.04|684.04|692.17|684.17|692.04|684.04|4
1726813990000|2024-09-20 06:33:10|692|684|692.12|684.12|692.12|684.12|692|684|4
1726814000000|2024-09-20 06:33:20|692.11|684.11|693.13|685.13|693.13|685.13|692.11|684.11|14
1726814010000|2024-09-20 06:33:30|693.16|685.16|693.22|685.22|693.23|685.23|693.13|685.13|11
1726814020000|2024-09-20 06:33:40|693.17|685.17|693.05|685.05|693.19|685.19|692.99|684.99|9
1726814030000|2024-09-20 06:33:50|693|685|693.13|685.13|693.16|685.16|693|685|6
1726814040000|2024-09-20 06:34:00|693.2|685.2|693.65|685.65|693.65|685.65|693.2|685.2|12
1726814050000|2024-09-20 06:34:10|693.67|685.67|693.87|685.87|693.87|685.87|693.67|685.67|7
1726814060000|2024-09-20 06:34:20|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1726814070000|2024-09-20 06:34:30|693.95|685.95|694|686|694|686|693.95|685.95|2
1726814080000|2024-09-20 06:34:40|694.1|686.1|694.17|686.17|694.18|686.18|694.1|686.1|3
1726814090000|2024-09-20 06:34:50|694.19|686.19|694.16|686.16|694.24|686.24|694.12|686.12|10
1726814100000|2024-09-20 06:35:00|694.1|686.1|693.75|685.75|694.1|686.1|693.74|685.74|13
1726814110000|2024-09-20 06:35:10|693.8|685.8|694.15|686.15|694.15|686.15|693.75|685.75|11
1726814120000|2024-09-20 06:35:20|694.1|686.1|694.6|686.6|694.6|686.6|694.1|686.1|8
1726814130000|2024-09-20 06:35:30|694.65|686.65|694.45|686.45|694.65|686.65|694.4|686.4|7
1726814140000|2024-09-20 06:35:40|694.51|686.51|694.15|686.15|694.51|686.51|694.1|686.1|9
1726814150000|2024-09-20 06:35:50|694.1|686.1|694.2|686.2|694.2|686.2|694.09|686.09|5
1726814160000|2024-09-20 06:36:00|694.27|686.27|694.66|686.66|694.66|686.66|694.27|686.27|11
1726814170000|2024-09-20 06:36:10|694.71|686.71|694.8|686.8|694.8|686.8|694.66|686.66|5
1726814180000|2024-09-20 06:36:20|694.85|686.85|694.45|686.45|694.85|686.85|694.4|686.4|7
1726814190000|2024-09-20 06:36:30|694.35|686.35|694.4|686.4|694.45|686.45|694.35|686.35|6
1726814200000|2024-09-20 06:36:40|694.45|686.45|694.48|686.48|694.48|686.48|694.3|686.3|10
1726814210000|2024-09-20 06:36:50|694.52|686.52|694.57|686.57|694.57|686.57|694.5|686.5|5
1726814220000|2024-09-20 06:37:00|694.67|686.67|694.65|686.65|694.7|686.7|694.6|686.6|7
1726814230000|2024-09-20 06:37:10|694.75|686.75|694.85|686.85|694.95|686.95|694.75|686.75|7
1726814240000|2024-09-20 06:37:20|694.9|686.9|694.65|686.65|694.9|686.9|694.6|686.6|9
1726814250000|2024-09-20 06:37:30|694.75|686.75|694.7|686.7|695|687|694.65|686.65|18
1726814260000|2024-09-20 06:37:40|694.65|686.65|694.5|686.5|694.65|686.65|694.5|686.5|6
1726814270000|2024-09-20 06:37:50|694.49|686.49|694.3|686.3|694.49|686.49|694.3|686.3|5
1726814280000|2024-09-20 06:38:00|694.36|686.36|694.25|686.25|694.4|686.4|694.25|686.25|15
1726814290000|2024-09-20 06:38:10|694.2|686.2|694.15|686.15|694.25|686.25|694|686|8
1726814300000|2024-09-20 06:38:20|694.2|686.2|694.15|686.15|694.23|686.23|694.15|686.15|4
1726814310000|2024-09-20 06:38:30|694.1|686.1|694.15|686.15|694.15|686.15|694.1|686.1|2
1726814320000|2024-09-20 06:38:40|694.2|686.2|694.25|686.25|694.25|686.25|694.15|686.15|4
1726814330000|2024-09-20 06:38:50|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1726814340000|2024-09-20 06:39:00|694.35|686.35|694.4|686.4|694.4|686.4|694.3|686.3|13
1726814350000|2024-09-20 06:39:10|694.45|686.45|694.8|686.8|694.85|686.85|694.4|686.4|7
1726814360000|2024-09-20 06:39:20|694.75|686.75|694.6|686.6|694.75|686.75|694.6|686.6|3
1726814370000|2024-09-20 06:39:30|694.4|686.4|694.4|686.4|694.45|686.45|694.4|686.4|5
1726814380000|2024-09-20 06:39:40|694.45|686.45|694.45|686.45|694.5|686.5|694.45|686.45|6
1726814390000|2024-09-20 06:39:50|694.4|686.4|694.25|686.25|694.4|686.4|694.1|686.1|8
1726814400000|2024-09-20 06:40:00|694.3|686.3|694.65|686.65|694.65|686.65|694.3|686.3|11
1726814410000|2024-09-20 06:40:10|694.6|686.6|693.99|685.99|694.6|686.6|693.9|685.9|20
1726814420000|2024-09-20 06:40:20|694.18|686.18|694.7|686.7|694.8|686.8|694.18|686.18|11
1726814430000|2024-09-20 06:40:30|694.65|686.65|694.65|686.65|694.77|686.77|694.5|686.5|13
1726814440000|2024-09-20 06:40:40|694.7|686.7|694.88|686.88|694.9|686.9|694.7|686.7|10
1726814450000|2024-09-20 06:40:50|694.85|686.85|694.65|686.65|694.93|686.93|694.65|686.65|13
1726814460000|2024-09-20 06:41:00|694.7|686.7|694.3|686.3|694.7|686.7|694.25|686.25|17
1726814470000|2024-09-20 06:41:10|694.35|686.35|694.92|686.92|694.92|686.92|694.25|686.25|13
1726814480000|2024-09-20 06:41:20|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1726814490000|2024-09-20 06:41:30|694.9|686.9|695.1|687.1|695.1|687.1|694.85|686.85|7
1726814500000|2024-09-20 06:41:40|695.05|687.05|695|687|695.05|687.05|694.95|686.95|4
1726814510000|2024-09-20 06:41:50|695.19|687.19|694.95|686.95|695.4|687.4|694.95|686.95|10
1726814520000|2024-09-20 06:42:00|695|687|695.45|687.45|695.45|687.45|694.85|686.85|14
1726814530000|2024-09-20 06:42:10|695.44|687.44|694.55|686.55|695.44|687.44|694.55|686.55|19
1726814540000|2024-09-20 06:42:20|694.6|686.6|695.21|687.21|695.35|687.35|694.55|686.55|11
1726814550000|2024-09-20 06:42:30|695.26|687.26|694.98|686.98|695.26|687.26|694.94|686.94|9
1726814560000|2024-09-20 06:42:40|694.93|686.93|694.7|686.7|694.95|686.95|694.7|686.7|16
1726814570000|2024-09-20 06:42:50|694.75|686.75|694.65|686.65|694.75|686.75|694.65|686.65|5
1726814580000|2024-09-20 06:43:00|694.6|686.6|694.45|686.45|694.6|686.6|694.4|686.4|7
1726814590000|2024-09-20 06:43:10|694.48|686.48|694.5|686.5|694.65|686.65|694.45|686.45|10
1726814600000|2024-09-20 06:43:20|694.45|686.45|694.35|686.35|694.5|686.5|694.3|686.3|9
1726814610000|2024-09-20 06:43:30|694.3|686.3|694.1|686.1|694.3|686.3|694.1|686.1|11
1726814620000|2024-09-20 06:43:40|694.15|686.15|693.8|685.8|694.15|686.15|693.8|685.8|9
1726814630000|2024-09-20 06:43:50|693.75|685.75|693.95|685.95|693.95|685.95|693.65|685.65|8
1726814640000|2024-09-20 06:44:00|693.9|685.9|693.85|685.85|694|686|693.85|685.85|6
1726814650000|2024-09-20 06:44:10|693.88|685.88|693.76|685.76|693.88|685.88|693.75|685.75|10
1726814660000|2024-09-20 06:44:20|693.89|685.89|694.2|686.2|694.25|686.25|693.89|685.89|12
1726814670000|2024-09-20 06:44:30|694.25|686.25|694.55|686.55|694.55|686.55|694.25|686.25|7
1726814680000|2024-09-20 06:44:40|694.57|686.57|694.65|686.65|694.67|686.67|694.57|686.57|5
1726814690000|2024-09-20 06:44:50|694.72|686.72|694.74|686.74|694.8|686.8|694.72|686.72|4
1726814700000|2024-09-20 06:45:00|694.85|686.85|695.2|687.2|695.2|687.2|694.85|686.85|12
1726814710000|2024-09-20 06:45:10|695.15|687.15|695.5|687.5|695.6|687.6|695.15|687.15|12
1726814720000|2024-09-20 06:45:20|695.45|687.45|695.15|687.15|695.5|687.5|695.1|687.1|7
1726814730000|2024-09-20 06:45:30|695.14|687.14|695.2|687.2|695.35|687.35|695.14|687.14|6
1726814740000|2024-09-20 06:45:40|695.15|687.15|695.1|687.1|695.15|687.15|695.1|687.1|2
1726814750000|2024-09-20 06:45:50|695.13|687.13|695.1|687.1|695.15|687.15|695.1|687.1|7
1726814760000|2024-09-20 06:46:00|695.15|687.15|695.22|687.22|695.32|687.32|695.15|687.15|13
1726814770000|2024-09-20 06:46:10|695.25|687.25|695.33|687.33|695.34|687.34|695.25|687.25|5
1726814780000|2024-09-20 06:46:20|695.3|687.3|695.14|687.14|695.33|687.33|695.14|687.14|5
1726814790000|2024-09-20 06:46:30|695.19|687.19|695.34|687.34|695.36|687.36|695.19|687.19|5
1726814800000|2024-09-20 06:46:40|695.33|687.33|695.25|687.25|695.33|687.33|695.25|687.25|3
1726814810000|2024-09-20 06:46:50|695.26|687.26|695.3|687.3|695.3|687.3|695.26|687.26|2
1726814820000|2024-09-20 06:47:00|695.25|687.25|695.2|687.2|695.25|687.25|695.2|687.2|2
1726814830000|2024-09-20 06:47:10|695.3|687.3|695.45|687.45|695.45|687.45|695.3|687.3|3
1726814840000|2024-09-20 06:47:20|695.48|687.48|695.4|687.4|695.48|687.48|695.4|687.4|3
1726814850000|2024-09-20 06:47:30|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1726814860000|2024-09-20 06:47:40|695.34|687.34|695.45|687.45|695.5|687.5|695.34|687.34|5
1726814870000|2024-09-20 06:47:50|695.4|687.4|695.2|687.2|695.4|687.4|695.2|687.2|4
1726814880000|2024-09-20 06:48:00|695.25|687.25|695.55|687.55|695.55|687.55|695.25|687.25|4
1726814890000|2024-09-20 06:48:10|695.5|687.5|695.2|687.2|695.5|687.5|695.2|687.2|6
1726814900000|2024-09-20 06:48:20|695.15|687.15|695.3|687.3|695.35|687.35|695.15|687.15|12
1726814910000|2024-09-20 06:48:30|695.35|687.35|695.65|687.65|695.65|687.65|695.24|687.24|12
1726814920000|2024-09-20 06:48:40|695.75|687.75|695.65|687.65|695.8|687.8|695.65|687.65|8
1726814930000|2024-09-20 06:48:50|695.6|687.6|695.36|687.36|695.6|687.6|695.3|687.3|6
1726814940000|2024-09-20 06:49:00|695.41|687.41|695.43|687.43|695.47|687.47|695.35|687.35|8
1726814950000|2024-09-20 06:49:10|695.45|687.45|695.15|687.15|695.47|687.47|695.15|687.15|10
1726814960000|2024-09-20 06:49:20|695.17|687.17|695.25|687.25|695.25|687.25|695.17|687.17|3
1726814970000|2024-09-20 06:49:30|695.2|687.2|695.25|687.25|695.25|687.25|695.15|687.15|4
1726814980000|2024-09-20 06:49:40|695.15|687.15|694.96|686.96|695.19|687.19|694.96|686.96|7
1726814990000|2024-09-20 06:49:50|695.01|687.01|695.05|687.05|695.05|687.05|695|687|3
1726815000000|2024-09-20 06:50:00|695.04|687.04|695.45|687.45|695.45|687.45|695.04|687.04|8
1726815010000|2024-09-20 06:50:10|695.47|687.47|695.55|687.55|695.6|687.6|695.47|687.47|10
1726815020000|2024-09-20 06:50:20|695.6|687.6|696.55|688.55|696.6|688.6|695.6|687.6|16
1726815030000|2024-09-20 06:50:30|696.6|688.6|696.55|688.55|696.6|688.6|696.55|688.55|4
1726815040000|2024-09-20 06:50:40|696.5|688.5|696.55|688.55|696.55|688.55|696.5|688.5|4
1726815050000|2024-09-20 06:50:50|696.6|688.6|696.75|688.75|696.75|688.75|696.6|688.6|3
1726815060000|2024-09-20 06:51:00|696.8|688.8|696.7|688.7|696.8|688.8|696.5|688.5|13
1726815070000|2024-09-20 06:51:10|696.65|688.65|696.45|688.45|696.65|688.65|696.45|688.45|3
1726815080000|2024-09-20 06:51:20|696.5|688.5|696.56|688.56|696.56|688.56|696.4|688.4|9
1726815090000|2024-09-20 06:51:30|696.51|688.51|696.45|688.45|696.6|688.6|696.45|688.45|7
1726815100000|2024-09-20 06:51:40|696.35|688.35|696.7|688.7|696.7|688.7|696.35|688.35|10
1726815110000|2024-09-20 06:51:50|696.95|688.95|696.8|688.8|696.95|688.95|696.75|688.75|8
1726815120000|2024-09-20 06:52:00|696.75|688.75|696.7|688.7|696.85|688.85|696.7|688.7|5
1726815130000|2024-09-20 06:52:10|696.6|688.6|696.1|688.1|696.6|688.6|696.1|688.1|11
1726815140000|2024-09-20 06:52:20|696.05|688.05|695.73|687.73|696.05|688.05|695.7|687.7|6
1726815150000|2024-09-20 06:52:30|695.72|687.72|695.55|687.55|695.72|687.72|695.4|687.4|14
1726815160000|2024-09-20 06:52:40|695.58|687.58|695.42|687.42|695.58|687.58|695.42|687.42|9
1726815170000|2024-09-20 06:52:50|695.41|687.41|696.3|688.3|696.3|688.3|695.41|687.41|12
1726815180000|2024-09-20 06:53:00|696.25|688.25|696.35|688.35|696.35|688.35|696.2|688.2|9
1726815190000|2024-09-20 06:53:10|696.3|688.3|696.55|688.55|696.55|688.55|696.3|688.3|6
1726815200000|2024-09-20 06:53:20|696.5|688.5|696.37|688.37|696.8|688.8|696.37|688.37|15
1726815210000|2024-09-20 06:53:30|696.32|688.32|696|688|696.32|688.32|696|688|8
1726815220000|2024-09-20 06:53:40|696.05|688.05|696.3|688.3|696.3|688.3|696.05|688.05|9
1726815230000|2024-09-20 06:53:50|696.25|688.25|696.35|688.35|696.35|688.35|696.25|688.25|9
1726815240000|2024-09-20 06:54:00|696.4|688.4|696.6|688.6|696.7|688.7|696.4|688.4|9
1726815250000|2024-09-20 06:54:10|696.75|688.75|697|689|697.1|689.1|696.75|688.75|9
1726815260000|2024-09-20 06:54:20|696.95|688.95|696.83|688.83|697.05|689.05|696.83|688.83|16
1726815270000|2024-09-20 06:54:30|696.78|688.78|696.9|688.9|696.9|688.9|696.75|688.75|19
1726815280000|2024-09-20 06:54:40|696.85|688.85|696.5|688.5|696.85|688.85|696.48|688.48|12
1726815290000|2024-09-20 06:54:50|696.48|688.48|696.9|688.9|696.95|688.95|696.48|688.48|9
1726815300000|2024-09-20 06:55:00|696.95|688.95|696.95|688.95|697|689|696.9|688.9|9
1726815310000|2024-09-20 06:55:10|696.97|688.97|696.88|688.88|696.97|688.97|696.88|688.88|6
1726815320000|2024-09-20 06:55:20|696.83|688.83|697.05|689.05|697.05|689.05|696.75|688.75|6
1726815330000|2024-09-20 06:55:30|697.08|689.08|697.1|689.1|697.15|689.15|697.08|689.08|4
1726815340000|2024-09-20 06:55:40|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1726815350000|2024-09-20 06:55:50|697.1|689.1|697.05|689.05|697.1|689.1|696.95|688.95|5
1726815360000|2024-09-20 06:56:00|697.01|689.01|697.15|689.15|697.15|689.15|696.96|688.96|4
1726815370000|2024-09-20 06:56:10|697.1|689.1|696.93|688.93|697.1|689.1|696.93|688.93|7
1726815380000|2024-09-20 06:56:20|696.88|688.88|696.91|688.91|696.92|688.92|696.87|688.87|4
1726815390000|2024-09-20 06:56:30|696.9|688.9|696.9|688.9|696.9|688.9|696.9|688.9|1
1726815400000|2024-09-20 06:56:40|696.95|688.95|697.25|689.25|697.25|689.25|696.95|688.95|5
1726815410000|2024-09-20 06:56:50|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|2
1726815420000|2024-09-20 06:57:00|697.2|689.2|696.95|688.95|697.2|689.2|696.95|688.95|5
1726815430000|2024-09-20 06:57:10|697|689|697.1|689.1|697.15|689.15|696.8|688.8|15
1726815440000|2024-09-20 06:57:20|697.05|689.05|697.05|689.05|697.1|689.1|697.03|689.03|5
1726815450000|2024-09-20 06:57:30|697.1|689.1|696.92|688.92|697.1|689.1|696.92|688.92|3
1726815460000|2024-09-20 06:57:40|696.9|688.9|696.9|688.9|696.95|688.95|696.9|688.9|3
1726815470000|2024-09-20 06:57:50|696.85|688.85|696.8|688.8|696.85|688.85|696.8|688.8|8
1726815480000|2024-09-20 06:58:00|696.85|688.85|696.8|688.8|696.85|688.85|696.8|688.8|4
1726815490000|2024-09-20 06:58:10|696.85|688.85|697.05|689.05|697.05|689.05|696.85|688.85|11
1726815500000|2024-09-20 06:58:20|697|689|696.75|688.75|697|689|696.75|688.75|6
1726815510000|2024-09-20 06:58:30|696.8|688.8|696.85|688.85|696.9|688.9|696.7|688.7|9
1726815520000|2024-09-20 06:58:40|696.9|688.9|696.75|688.75|696.9|688.9|696.75|688.75|4
1726815530000|2024-09-20 06:58:50|696.8|688.8|696.65|688.65|696.8|688.8|696.65|688.65|4
1726815540000|2024-09-20 06:59:00|696.6|688.6|696.4|688.4|696.6|688.6|696.4|688.4|3
1726815550000|2024-09-20 06:59:10|696.35|688.35|696.6|688.6|696.8|688.8|696.35|688.35|16
1726815560000|2024-09-20 06:59:20|696.55|688.55|696.55|688.55|696.55|688.55|696.5|688.5|5
1726815570000|2024-09-20 06:59:30|696.5|688.5|696.5|688.5|696.6|688.6|696.5|688.5|11
1726815580000|2024-09-20 06:59:40|696.55|688.55|696.54|688.54|696.55|688.55|696.5|688.5|6
1726815590000|2024-09-20 06:59:50|696.59|688.59|696.55|688.55|696.59|688.59|696.55|688.55|7
1726815600000|2024-09-20 07:00:00|696.57|688.57|696.85|688.85|697|689|696.55|688.55|15
1726815610000|2024-09-20 07:00:10|696.79|688.79|696.85|688.85|696.9|688.9|696.79|688.79|5
1726815620000|2024-09-20 07:00:20|696.8|688.8|696.65|688.65|696.8|688.8|696.65|688.65|9
1726815630000|2024-09-20 07:00:30|696.6|688.6|696.25|688.25|696.6|688.6|696.25|688.25|5
1726815640000|2024-09-20 07:00:40|696.33|688.33|696.55|688.55|696.55|688.55|696.33|688.33|6
1726815650000|2024-09-20 07:00:50|696.7|688.7|696.76|688.76|696.76|688.76|696.6|688.6|9
1726815660000|2024-09-20 07:01:00|696.81|688.81|697|689|697|689|696.81|688.81|5
1726815670000|2024-09-20 07:01:10|697.05|689.05|696.65|688.65|697.05|689.05|696.59|688.59|10
1726815680000|2024-09-20 07:01:20|696.66|688.66|696.7|688.7|696.75|688.75|696.66|688.66|4
1726815690000|2024-09-20 07:01:30|696.66|688.66|696.61|688.61|696.66|688.66|696.61|688.61|2
1726815700000|2024-09-20 07:01:40|696.55|688.55|696.35|688.35|696.55|688.55|696.35|688.35|5
1726815710000|2024-09-20 07:01:50|696.25|688.25|696.25|688.25|696.25|688.25|696.2|688.2|3
1726815730000|2024-09-20 07:02:10|696.3|688.3|696.35|688.35|696.6|688.6|696.3|688.3|12
1726815740000|2024-09-20 07:02:20|696.3|688.3|696|688|696.3|688.3|696|688|9
1726815750000|2024-09-20 07:02:30|695.98|687.98|696.25|688.25|696.25|688.25|695.95|687.95|8
1726815760000|2024-09-20 07:02:40|696.26|688.26|696.55|688.55|696.55|688.55|696.26|688.26|5
1726815780000|2024-09-20 07:03:00|696.6|688.6|696.5|688.5|696.6|688.6|696.5|688.5|3
1726815790000|2024-09-20 07:03:10|696.41|688.41|696.35|688.35|696.41|688.41|696.35|688.35|2
1726815800000|2024-09-20 07:03:20|696.4|688.4|696.45|688.45|696.45|688.45|696.35|688.35|4
1726815810000|2024-09-20 07:03:30|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1726815820000|2024-09-20 07:03:40|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|4
1726815830000|2024-09-20 07:03:50|696.4|688.4|696.25|688.25|696.4|688.4|696.25|688.25|5
1726815840000|2024-09-20 07:04:00|696.2|688.2|696.25|688.25|696.25|688.25|696.2|688.2|2
1726815850000|2024-09-20 07:04:10|696.3|688.3|696.35|688.35|696.35|688.35|696.3|688.3|6
1726815860000|2024-09-20 07:04:20|696.33|688.33|696.35|688.35|696.35|688.35|696.33|688.33|2
1726815870000|2024-09-20 07:04:30|696.32|688.32|696.65|688.65|696.65|688.65|696.32|688.32|4
1726815880000|2024-09-20 07:04:40|696.6|688.6|696.55|688.55|696.6|688.6|696.5|688.5|4
1726815900000|2024-09-20 07:05:00|696.65|688.65|696.7|688.7|696.92|688.92|696.65|688.65|10
1726815910000|2024-09-20 07:05:10|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1726815920000|2024-09-20 07:05:20|696.7|688.7|696.4|688.4|696.7|688.7|696.35|688.35|9
1726815930000|2024-09-20 07:05:30|696.35|688.35|696.4|688.4|696.4|688.4|696.35|688.35|2
1726815940000|2024-09-20 07:05:40|696.38|688.38|696.35|688.35|696.38|688.38|696.35|688.35|2
1726815950000|2024-09-20 07:05:50|696.29|688.29|696.1|688.1|696.29|688.29|696.1|688.1|6
1726815960000|2024-09-20 07:06:00|696.15|688.15|696.1|688.1|696.15|688.15|696.09|688.09|5
1726815970000|2024-09-20 07:06:10|696.15|688.15|696.05|688.05|696.15|688.15|696.05|688.05|12
1726815980000|2024-09-20 07:06:20|696|688|695.85|687.85|696|688|695.85|687.85|4
1726815990000|2024-09-20 07:06:30|695.95|687.95|696.1|688.1|696.25|688.25|695.95|687.95|8
1726816010000|2024-09-20 07:06:50|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1726816020000|2024-09-20 07:07:00|696.05|688.05|695.95|687.95|696.05|688.05|695.95|687.95|3
1726816040000|2024-09-20 07:07:20|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1726816060000|2024-09-20 07:07:40|695.65|687.65|695.3|687.3|695.65|687.65|695.3|687.3|7
1726816070000|2024-09-20 07:07:50|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1726816080000|2024-09-20 07:08:00|695.25|687.25|695.95|687.95|695.95|687.95|695.25|687.25|15
1726816090000|2024-09-20 07:08:10|695.9|687.9|695.7|687.7|695.9|687.9|695.7|687.7|6
1726816100000|2024-09-20 07:08:20|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1726816110000|2024-09-20 07:08:30|695.74|687.74|695.74|687.74|695.74|687.74|695.74|687.74|1
1726816120000|2024-09-20 07:08:40|695.73|687.73|695.68|687.68|695.73|687.73|695.68|687.68|2
1726816130000|2024-09-20 07:08:50|695.58|687.58|695.45|687.45|695.58|687.58|695.45|687.45|3
1726816140000|2024-09-20 07:09:00|695.5|687.5|695.47|687.47|695.55|687.55|695.45|687.45|8
1726816150000|2024-09-20 07:09:10|695.42|687.42|695.47|687.47|695.52|687.52|695.3|687.3|14
1726816160000|2024-09-20 07:09:20|695.42|687.42|695.47|687.47|695.47|687.47|695.42|687.42|2
1726816170000|2024-09-20 07:09:30|695.42|687.42|695.2|687.2|695.47|687.47|695.2|687.2|8
1726816180000|2024-09-20 07:09:40|695.15|687.15|695.05|687.05|695.15|687.15|695.05|687.05|5
1726816190000|2024-09-20 07:09:50|695|687|694.87|686.87|695.05|687.05|694.82|686.82|7
1726816200000|2024-09-20 07:10:00|694.82|686.82|694.55|686.55|694.82|686.82|694.5|686.5|9
1726816210000|2024-09-20 07:10:10|694.5|686.5|694.4|686.4|694.55|686.55|694.4|686.4|7
1726816220000|2024-09-20 07:10:20|694.35|686.35|694.4|686.4|694.4|686.4|694.2|686.2|12
1726816230000|2024-09-20 07:10:30|694.44|686.44|694.25|686.25|694.44|686.44|694.25|686.25|10
1726816240000|2024-09-20 07:10:40|694.2|686.2|694.45|686.45|694.5|686.5|694.2|686.2|8
1726816250000|2024-09-20 07:10:50|694.4|686.4|694.14|686.14|694.45|686.45|694.14|686.14|9
1726816260000|2024-09-20 07:11:00|694.1|686.1|694.3|686.3|694.3|686.3|693.95|685.95|11
1726816270000|2024-09-20 07:11:10|694.25|686.25|694.57|686.57|694.57|686.57|694.25|686.25|7
1726816280000|2024-09-20 07:11:20|694.52|686.52|694.52|686.52|694.57|686.57|694.52|686.52|3
1726816290000|2024-09-20 07:11:30|694.57|686.57|694.56|686.56|694.57|686.57|694.51|686.51|5
1726816300000|2024-09-20 07:11:40|694.54|686.54|694.55|686.55|694.55|686.55|694.48|686.48|8
1726816310000|2024-09-20 07:11:50|694.5|686.5|694.55|686.55|694.55|686.55|694.5|686.5|4
1726816320000|2024-09-20 07:12:00|694.61|686.61|694.45|686.45|694.61|686.61|694.39|686.39|8
1726816330000|2024-09-20 07:12:10|694.5|686.5|694.95|686.95|694.95|686.95|694.5|686.5|17
1726816340000|2024-09-20 07:12:20|695|687|695.35|687.35|695.35|687.35|695|687|10
1726816350000|2024-09-20 07:12:30|695.39|687.39|695.6|687.6|695.6|687.6|695.39|687.39|6
1726816360000|2024-09-20 07:12:40|695.55|687.55|695.4|687.4|695.55|687.55|695.4|687.4|3
1726816370000|2024-09-20 07:12:50|695.34|687.34|695.6|687.6|695.6|687.6|695.34|687.34|6
1726816380000|2024-09-20 07:13:00|695.65|687.65|695.76|687.76|695.85|687.85|695.65|687.65|7
1726816390000|2024-09-20 07:13:10|695.71|687.71|695.6|687.6|695.76|687.76|695.6|687.6|12
1726816400000|2024-09-20 07:13:20|695.65|687.65|695.54|687.54|695.65|687.65|695.54|687.54|11
1726816410000|2024-09-20 07:13:30|695.59|687.59|695.44|687.44|695.59|687.59|695.35|687.35|15
1726816420000|2024-09-20 07:13:40|695.43|687.43|695.4|687.4|695.43|687.43|695.37|687.37|6
1726816430000|2024-09-20 07:13:50|695.45|687.45|695.55|687.55|695.55|687.55|695.45|687.45|3
1726816440000|2024-09-20 07:14:00|695.5|687.5|695.55|687.55|695.55|687.55|695.5|687.5|2
1726816450000|2024-09-20 07:14:10|695.5|687.5|695.65|687.65|695.65|687.65|695.5|687.5|11
1726816460000|2024-09-20 07:14:20|695.7|687.7|695.87|687.87|695.9|687.9|695.7|687.7|5
1726816470000|2024-09-20 07:14:30|695.85|687.85|695.87|687.87|695.92|687.92|695.85|687.85|12
1726816480000|2024-09-20 07:14:40|696.1|688.1|696.54|688.54|696.55|688.55|696.1|688.1|8
1726816490000|2024-09-20 07:14:50|696.55|688.55|696.61|688.61|696.62|688.62|696.55|688.55|4
1726816500000|2024-09-20 07:15:00|696.62|688.62|696.3|688.3|696.62|688.62|696.2|688.2|16
1726816510000|2024-09-20 07:15:10|696.25|688.25|696.05|688.05|696.25|688.25|696.05|688.05|10
1726816520000|2024-09-20 07:15:20|696.12|688.12|696.11|688.11|696.17|688.17|696.11|688.11|6
1726816530000|2024-09-20 07:15:30|696.16|688.16|695.97|687.97|696.16|688.16|695.97|687.97|10
1726816540000|2024-09-20 07:15:40|696.02|688.02|695.74|687.74|696.02|688.02|695.74|687.74|9
1726816550000|2024-09-20 07:15:50|695.69|687.69|695.65|687.65|695.74|687.74|695.55|687.55|10
1726816560000|2024-09-20 07:16:00|695.6|687.6|695.64|687.64|695.65|687.65|695.55|687.55|7
1726816570000|2024-09-20 07:16:10|695.65|687.65|695.55|687.55|695.65|687.65|695.55|687.55|11
1726816580000|2024-09-20 07:16:20|695.5|687.5|695.7|687.7|695.8|687.8|695.5|687.5|14
1726816590000|2024-09-20 07:16:30|695.75|687.75|695.66|687.66|695.78|687.78|695.66|687.66|13
1726816600000|2024-09-20 07:16:40|695.76|687.76|695.85|687.85|695.85|687.85|695.76|687.76|7
1726816610000|2024-09-20 07:16:50|695.8|687.8|695.5|687.5|695.81|687.81|695.5|687.5|13
1726816620000|2024-09-20 07:17:00|695.55|687.55|695.25|687.25|695.6|687.6|695.25|687.25|6
1726816630000|2024-09-20 07:17:10|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|6
1726816640000|2024-09-20 07:17:20|694.8|686.8|694.7|686.7|694.8|686.8|694.65|686.65|6
1726816650000|2024-09-20 07:17:30|694.6|686.6|694.55|686.55|694.6|686.6|694.47|686.47|8
1726816660000|2024-09-20 07:17:40|694.5|686.5|694.4|686.4|694.5|686.5|694.4|686.4|5
1726816670000|2024-09-20 07:17:50|694.35|686.35|694.39|686.39|694.39|686.39|694.3|686.3|4
1726816680000|2024-09-20 07:18:00|694.35|686.35|694.4|686.4|694.4|686.4|694.25|686.25|11
1726816690000|2024-09-20 07:18:10|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1726816700000|2024-09-20 07:18:20|694.3|686.3|694.15|686.15|694.3|686.3|694.15|686.15|3
1726816710000|2024-09-20 07:18:30|694.2|686.2|694.23|686.23|694.24|686.24|694.2|686.2|3
1726816720000|2024-09-20 07:18:40|694.25|686.25|694.25|686.25|694.3|686.3|694.25|686.25|4
1726816730000|2024-09-20 07:18:50|694.3|686.3|694.3|686.3|694.3|686.3|694.25|686.25|3
1726816750000|2024-09-20 07:19:10|694.38|686.38|694.35|686.35|694.38|686.38|694.3|686.3|4
1726816760000|2024-09-20 07:19:20|694.4|686.4|694.35|686.35|694.4|686.4|694.3|686.3|8
1726816770000|2024-09-20 07:19:30|694.25|686.25|694.05|686.05|694.25|686.25|694.05|686.05|8
1726816780000|2024-09-20 07:19:40|694.1|686.1|694.31|686.31|694.31|686.31|694.1|686.1|5
1726816790000|2024-09-20 07:19:50|694.35|686.35|694.2|686.2|694.38|686.38|694.2|686.2|8
1726816800000|2024-09-20 07:20:00|694.15|686.15|694.15|686.15|694.2|686.2|694.15|686.15|7
1726816810000|2024-09-20 07:20:10|694.2|686.2|694.65|686.65|694.65|686.65|694.2|686.2|4
1726816820000|2024-09-20 07:20:20|694.7|686.7|695.25|687.25|695.25|687.25|694.7|686.7|9
1726816830000|2024-09-20 07:20:30|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1726816840000|2024-09-20 07:20:40|695.1|687.1|694.75|686.75|695.1|687.1|694.75|686.75|6
1726816850000|2024-09-20 07:20:50|694.77|686.77|694.8|686.8|694.8|686.8|694.75|686.75|3
1726816860000|2024-09-20 07:21:00|694.86|686.86|694.9|686.9|695|687|694.86|686.86|5
1726816870000|2024-09-20 07:21:10|695|687|694.95|686.95|695|687|694.95|686.95|2
1726816880000|2024-09-20 07:21:20|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1726816890000|2024-09-20 07:21:30|694.85|686.85|694.44|686.44|694.85|686.85|694.35|686.35|7
1726816900000|2024-09-20 07:21:40|694.43|686.43|694.35|686.35|694.45|686.45|694.35|686.35|6
1726816910000|2024-09-20 07:21:50|694.3|686.3|694.1|686.1|694.3|686.3|694.1|686.1|8
1726816920000|2024-09-20 07:22:00|694.07|686.07|694.15|686.15|694.2|686.2|694.07|686.07|5
1726816930000|2024-09-20 07:22:10|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1726816950000|2024-09-20 07:22:30|694.15|686.15|694.15|686.15|694.2|686.2|694.15|686.15|3
1726816960000|2024-09-20 07:22:40|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1726816980000|2024-09-20 07:23:00|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1726816990000|2024-09-20 07:23:10|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|2
1726817020000|2024-09-20 07:23:40|694.1|686.1|694.05|686.05|694.1|686.1|694.03|686.03|4
1726817040000|2024-09-20 07:24:00|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1726817050000|2024-09-20 07:24:10|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1726817070000|2024-09-20 07:24:30|694|686|693.55|685.55|694|686|693.55|685.55|8
1726817080000|2024-09-20 07:24:40|693.45|685.45|693.55|685.55|693.55|685.55|693.25|685.25|9
1726817090000|2024-09-20 07:24:50|693.5|685.5|693.46|685.46|693.5|685.5|693.46|685.46|2
1726817100000|2024-09-20 07:25:00|693.36|685.36|693.44|685.44|693.44|685.44|693.25|685.25|8
1726817110000|2024-09-20 07:25:10|693.39|685.39|693.75|685.75|693.75|685.75|693.39|685.39|9
1726817120000|2024-09-20 07:25:20|693.8|685.8|693.55|685.55|693.84|685.84|693.55|685.55|5
1726817130000|2024-09-20 07:25:30|693.6|685.6|693.65|685.65|693.65|685.65|693.6|685.6|2
1726817140000|2024-09-20 07:25:40|693.66|685.66|693.65|685.65|693.66|685.66|693.65|685.65|2
1726817150000|2024-09-20 07:25:50|693.64|685.64|693.8|685.8|693.8|685.8|693.64|685.64|5
1726817160000|2024-09-20 07:26:00|693.85|685.85|693.75|685.75|693.85|685.85|693.75|685.75|3
1726817170000|2024-09-20 07:26:10|693.8|685.8|694.33|686.33|694.33|686.33|693.8|685.8|10
1726817190000|2024-09-20 07:26:30|694.23|686.23|694.45|686.45|694.45|686.45|694.2|686.2|9
1726817200000|2024-09-20 07:26:40|694.35|686.35|694.09|686.09|694.35|686.35|694.09|686.09|6
1726817210000|2024-09-20 07:26:50|693.8|685.8|693.65|685.65|693.8|685.8|693.65|685.65|3
1726817220000|2024-09-20 07:27:00|693.7|685.7|693.6|685.6|693.7|685.7|693.6|685.6|7
1726817230000|2024-09-20 07:27:10|693.65|685.65|693.54|685.54|693.65|685.65|693.35|685.35|7
1726817240000|2024-09-20 07:27:20|693.53|685.53|693.55|685.55|693.55|685.55|693.53|685.53|2
1726817250000|2024-09-20 07:27:30|693.58|685.58|694.25|686.25|694.25|686.25|693.58|685.58|6
1726817260000|2024-09-20 07:27:40|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1726817270000|2024-09-20 07:27:50|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|2
1726817280000|2024-09-20 07:28:00|694.08|686.08|694.05|686.05|694.08|686.08|694.05|686.05|2
1726817290000|2024-09-20 07:28:10|694.1|686.1|694.15|686.15|694.15|686.15|694.1|686.1|3
1726817300000|2024-09-20 07:28:20|694.17|686.17|694.15|686.15|694.17|686.17|694.15|686.15|2
1726817310000|2024-09-20 07:28:30|694.14|686.14|694.09|686.09|694.14|686.14|694.09|686.09|3
1726817320000|2024-09-20 07:28:40|694.12|686.12|694.1|686.1|694.12|686.12|694.09|686.09|3
1726817340000|2024-09-20 07:29:00|694.03|686.03|694.03|686.03|694.03|686.03|694.03|686.03|1
1726817350000|2024-09-20 07:29:10|694.09|686.09|694.09|686.09|694.1|686.1|694.09|686.09|3
1726817360000|2024-09-20 07:29:20|694.1|686.1|694.2|686.2|694.21|686.21|694.1|686.1|4
1726817370000|2024-09-20 07:29:30|694.25|686.25|693.85|685.85|694.25|686.25|693.85|685.85|5
1726817380000|2024-09-20 07:29:40|693.88|685.88|694.05|686.05|694.05|686.05|693.88|685.88|6
1726817400000|2024-09-20 07:30:00|694.14|686.14|694.15|686.15|694.2|686.2|694.1|686.1|9
1726817410000|2024-09-20 07:30:10|694.17|686.17|694.17|686.17|694.27|686.27|694.17|686.17|6
1726817420000|2024-09-20 07:30:20|694.16|686.16|694.14|686.14|694.2|686.2|694.14|686.14|5
1726817430000|2024-09-20 07:30:30|694.19|686.19|694.25|686.25|694.25|686.25|694.19|686.19|4
1726817440000|2024-09-20 07:30:40|694.27|686.27|694.36|686.36|694.37|686.37|694.27|686.27|5
1726817450000|2024-09-20 07:30:50|694.31|686.31|694.1|686.1|694.31|686.31|694|686|9
1726817460000|2024-09-20 07:31:00|694.15|686.15|694.55|686.55|694.55|686.55|694.15|686.15|12
1726817470000|2024-09-20 07:31:10|694.54|686.54|694.6|686.6|694.65|686.65|694.54|686.54|5
1726817480000|2024-09-20 07:31:20|694.59|686.59|695.06|687.06|695.06|687.06|694.54|686.54|9
1726817490000|2024-09-20 07:31:30|695.16|687.16|695.24|687.24|695.25|687.25|695.16|687.16|3
1726817500000|2024-09-20 07:31:40|695.26|687.26|695.27|687.27|695.27|687.27|695.26|687.26|2
1726817510000|2024-09-20 07:31:50|695.25|687.25|694.8|686.8|695.25|687.25|694.8|686.8|3
1726817520000|2024-09-20 07:32:00|694.85|686.85|694.9|686.9|694.95|686.95|694.85|686.85|3
1726817530000|2024-09-20 07:32:10|694.75|686.75|693.89|685.89|694.75|686.75|693.89|685.89|13
1726817540000|2024-09-20 07:32:20|693.94|685.94|693.94|685.94|694.05|686.05|693.94|685.94|5
1726817550000|2024-09-20 07:32:30|693.95|685.95|693.97|685.97|693.97|685.97|693.95|685.95|2
1726817560000|2024-09-20 07:32:40|694.02|686.02|694.15|686.15|694.15|686.15|694.02|686.02|13
1726817570000|2024-09-20 07:32:50|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1726817580000|2024-09-20 07:33:00|694.22|686.22|694.25|686.25|694.25|686.25|694.22|686.22|2
1726817590000|2024-09-20 07:33:10|694.1|686.1|693.75|685.75|694.1|686.1|693.75|685.75|3
1726817600000|2024-09-20 07:33:20|693.8|685.8|693.45|685.45|693.8|685.8|693.45|685.45|5
1726817610000|2024-09-20 07:33:30|693.5|685.5|693.65|685.65|693.75|685.75|693.5|685.5|7
1726817620000|2024-09-20 07:33:40|693.7|685.7|693.75|685.75|693.85|685.85|693.7|685.7|5
1726817630000|2024-09-20 07:33:50|693.7|685.7|693.4|685.4|693.75|685.75|693.4|685.4|12
1726817640000|2024-09-20 07:34:00|693.34|685.34|693.15|685.15|693.34|685.34|693.15|685.15|4
1726817650000|2024-09-20 07:34:10|693.05|685.05|692.85|684.85|693.05|685.05|692.8|684.8|5
1726817660000|2024-09-20 07:34:20|692.89|684.89|693.35|685.35|693.4|685.4|692.89|684.89|9
1726817670000|2024-09-20 07:34:30|693.4|685.4|693.3|685.3|693.4|685.4|693.3|685.3|11
1726817680000|2024-09-20 07:34:40|693.35|685.35|693.25|685.25|693.35|685.35|693.25|685.25|3
1726817690000|2024-09-20 07:34:50|693.3|685.3|693.15|685.15|693.3|685.3|693.15|685.15|5
1726817700000|2024-09-20 07:35:00|693.1|685.1|692.95|684.95|693.15|685.15|692.95|684.95|9
1726817710000|2024-09-20 07:35:10|693|685|693.14|685.14|693.14|685.14|693|685|5
1726817720000|2024-09-20 07:35:20|693.09|685.09|693.14|685.14|693.14|685.14|693.09|685.09|3
1726817730000|2024-09-20 07:35:30|693.15|685.15|693.15|685.15|693.2|685.2|693.11|685.11|9
1726817740000|2024-09-20 07:35:40|693.1|685.1|692.75|684.75|693.1|685.1|692.75|684.75|7
1726817750000|2024-09-20 07:35:50|692.79|684.79|692.82|684.82|692.82|684.82|692.75|684.75|5
1726817760000|2024-09-20 07:36:00|692.85|684.85|692.45|684.45|692.85|684.85|692.4|684.4|8
1726817770000|2024-09-20 07:36:10|692.47|684.47|692.53|684.53|692.55|684.55|692.47|684.47|4
1726817780000|2024-09-20 07:36:20|692.5|684.5|692.45|684.45|692.5|684.5|692.45|684.45|2
1726817790000|2024-09-20 07:36:30|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1726817800000|2024-09-20 07:36:40|692.24|684.24|692.05|684.05|692.24|684.24|692.05|684.05|5
1726817810000|2024-09-20 07:36:50|692|684|691.75|683.75|692|684|691.75|683.75|4
1726817820000|2024-09-20 07:37:00|691.77|683.77|691.75|683.75|691.77|683.77|691.75|683.75|2
1726817830000|2024-09-20 07:37:10|691.7|683.7|691.55|683.55|691.7|683.7|691.55|683.55|3
1726817850000|2024-09-20 07:37:30|691.59|683.59|691.7|683.7|691.7|683.7|691.59|683.59|4
1726817860000|2024-09-20 07:37:40|691.75|683.75|692.09|684.09|692.09|684.09|691.75|683.75|10
1726817870000|2024-09-20 07:37:50|692.1|684.1|692.25|684.25|692.25|684.25|692.05|684.05|9
1726817880000|2024-09-20 07:38:00|692.4|684.4|692.75|684.75|692.75|684.75|692.4|684.4|13
1726817890000|2024-09-20 07:38:10|692.65|684.65|692.75|684.75|692.85|684.85|692.65|684.65|6
1726817900000|2024-09-20 07:38:20|692.84|684.84|692.95|684.95|692.95|684.95|692.84|684.84|4
1726817910000|2024-09-20 07:38:30|693|685|693|685|693.1|685.1|693|685|8
1726817920000|2024-09-20 07:38:40|692.96|684.96|692.94|684.94|692.96|684.96|692.85|684.85|5
1726817930000|2024-09-20 07:38:50|692.99|684.99|693.2|685.2|693.2|685.2|692.99|684.99|6
1726817940000|2024-09-20 07:39:00|693.15|685.15|693.25|685.25|693.25|685.25|693|685|10
1726817950000|2024-09-20 07:39:10|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1726817960000|2024-09-20 07:39:20|693.4|685.4|693.7|685.7|693.7|685.7|693.4|685.4|6
1726817970000|2024-09-20 07:39:30|693.74|685.74|693.9|685.9|693.9|685.9|693.74|685.74|4
1726818000000|2024-09-20 07:40:00|693.95|685.95|694|686|694|686|693.95|685.95|2
1726818010000|2024-09-20 07:40:10|694.04|686.04|694.25|686.25|694.53|686.53|694.04|686.04|13
1726818020000|2024-09-20 07:40:20|694.3|686.3|694.36|686.36|694.36|686.36|694.15|686.15|9
1726818030000|2024-09-20 07:40:30|694.34|686.34|694.4|686.4|694.4|686.4|694.25|686.25|7
1726818040000|2024-09-20 07:40:40|694.35|686.35|694.2|686.2|694.35|686.35|694.1|686.1|8
1726818050000|2024-09-20 07:40:50|694.3|686.3|694.44|686.44|694.44|686.44|694.3|686.3|7
1726818060000|2024-09-20 07:41:00|694.55|686.55|694.68|686.68|694.75|686.75|694.55|686.55|5
1726818070000|2024-09-20 07:41:10|694.65|686.65|694.72|686.72|694.72|686.72|694.6|686.6|6
1726818080000|2024-09-20 07:41:20|694.73|686.73|694.5|686.5|694.97|686.97|694.5|686.5|11
1726818090000|2024-09-20 07:41:30|694.55|686.55|694.5|686.5|694.55|686.55|694.5|686.5|2
1726818100000|2024-09-20 07:41:40|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1726818110000|2024-09-20 07:41:50|694.58|686.58|694.65|686.65|694.65|686.65|694.58|686.58|3
1726818120000|2024-09-20 07:42:00|694.68|686.68|694.85|686.85|694.85|686.85|694.68|686.68|4
1726818130000|2024-09-20 07:42:10|694.9|686.9|694.9|686.9|694.98|686.98|694.8|686.8|6
1726818140000|2024-09-20 07:42:20|694.95|686.95|694.88|686.88|694.95|686.95|694.75|686.75|8
1726818150000|2024-09-20 07:42:30|694.89|686.89|694.98|686.98|694.98|686.98|694.89|686.89|4
1726818160000|2024-09-20 07:42:40|694.95|686.95|695.05|687.05|695.08|687.08|694.95|686.95|4
1726818170000|2024-09-20 07:42:50|695.02|687.02|695.02|687.02|695.02|687.02|695.02|687.02|1
1726818180000|2024-09-20 07:43:00|695|687|694.95|686.95|695|687|694.85|686.85|6
1726818190000|2024-09-20 07:43:10|694.97|686.97|695.02|687.02|695.02|687.02|694.97|686.97|2
1726818200000|2024-09-20 07:43:20|695.05|687.05|695.15|687.15|695.15|687.15|695.05|687.05|3
1726818210000|2024-09-20 07:43:30|695.16|687.16|695.3|687.3|695.3|687.3|695.16|687.16|4
1726818220000|2024-09-20 07:43:40|695.35|687.35|696.05|688.05|696.05|688.05|695.35|687.35|5
1726818230000|2024-09-20 07:43:50|696.1|688.1|696.03|688.03|696.1|688.1|696.03|688.03|3
1726818240000|2024-09-20 07:44:00|695.85|687.85|695.96|687.96|695.96|687.96|695.75|687.75|9
1726818250000|2024-09-20 07:44:10|696.09|688.09|696.1|688.1|696.4|688.4|696.09|688.09|7
1726818260000|2024-09-20 07:44:20|696.15|688.15|696.1|688.1|696.15|688.15|696|688|9
1726818270000|2024-09-20 07:44:30|696.2|688.2|696.6|688.6|696.68|688.68|696.2|688.2|10
1726818280000|2024-09-20 07:44:40|696.55|688.55|696.8|688.8|696.85|688.85|696.45|688.45|8
1726818290000|2024-09-20 07:44:50|696.75|688.75|696.8|688.8|696.8|688.8|696.7|688.7|4
1726818300000|2024-09-20 07:45:00|696.7|688.7|696.85|688.85|696.85|688.85|696.5|688.5|9
1726818310000|2024-09-20 07:45:10|697.02|689.02|697.2|689.2|697.2|689.2|697.02|689.02|7
1726818320000|2024-09-20 07:45:20|697.25|689.25|698.05|690.05|698.05|690.05|697.25|689.25|9
1726818330000|2024-09-20 07:45:30|698.1|690.1|697.8|689.8|698.15|690.15|697.8|689.8|8
1726818340000|2024-09-20 07:45:40|697.7|689.7|697.95|689.95|697.95|689.95|697.3|689.3|10
1726818350000|2024-09-20 07:45:50|697.9|689.9|698.05|690.05|698.05|690.05|697.78|689.78|8
1726818360000|2024-09-20 07:46:00|698.15|690.15|698.3|690.3|698.35|690.35|698.1|690.1|9
1726818370000|2024-09-20 07:46:10|698.35|690.35|697.9|689.9|698.35|690.35|697.9|689.9|14
1726818380000|2024-09-20 07:46:20|697.95|689.95|697.7|689.7|697.95|689.95|697.7|689.7|8
1726818390000|2024-09-20 07:46:30|697.68|689.68|697.8|689.8|697.8|689.8|697.39|689.39|10
1726818400000|2024-09-20 07:46:40|697.85|689.85|698.35|690.35|698.4|690.4|697.85|689.85|8
1726818410000|2024-09-20 07:46:50|698.4|690.4|698.6|690.6|698.6|690.6|698.4|690.4|6
1726818420000|2024-09-20 07:47:00|698.55|690.55|698.65|690.65|698.75|690.75|698.3|690.3|18
1726818430000|2024-09-20 07:47:10|698.7|690.7|698.85|690.85|698.85|690.85|698.7|690.7|4
1726818440000|2024-09-20 07:47:20|698.8|690.8|698.8|690.8|698.8|690.8|698.65|690.65|6
1726818450000|2024-09-20 07:47:30|698.85|690.85|698.9|690.9|698.9|690.9|698.85|690.85|2
1726818460000|2024-09-20 07:47:40|699|691|699.35|691.35|699.35|691.35|699|691|4
1726818470000|2024-09-20 07:47:50|699.55|691.55|699.8|691.8|699.8|691.8|699.55|691.55|3
1726818480000|2024-09-20 07:48:00|699.85|691.85|699.3|691.3|699.85|691.85|699.3|691.3|10
1726818490000|2024-09-20 07:48:10|699.29|691.29|698.85|690.85|699.29|691.29|698.75|690.75|11
1726818500000|2024-09-20 07:48:20|698.86|690.86|699.1|691.1|699.15|691.15|698.86|690.86|5
1726818510000|2024-09-20 07:48:30|699.05|691.05|699.05|691.05|699.1|691.1|699.05|691.05|5
1726818520000|2024-09-20 07:48:40|699|691|698.6|690.6|699|691|698.6|690.6|11
1726818530000|2024-09-20 07:48:50|698.55|690.55|698.44|690.44|698.55|690.55|698.35|690.35|9
1726818540000|2024-09-20 07:49:00|698.39|690.39|698.85|690.85|698.85|690.85|698.38|690.38|14
1726818550000|2024-09-20 07:49:10|698.75|690.75|698.65|690.65|698.75|690.75|698.65|690.65|10
1726818560000|2024-09-20 07:49:20|698.7|690.7|698.55|690.55|698.7|690.7|698.55|690.55|6
1726818570000|2024-09-20 07:49:30|698.5|690.5|698.16|690.16|698.5|690.5|698.16|690.16|7
1726818580000|2024-09-20 07:49:40|698.11|690.11|697.95|689.95|698.13|690.13|697.95|689.95|9
1726818590000|2024-09-20 07:49:50|697.97|689.97|697.9|689.9|697.97|689.97|697.75|689.75|10
1726818600000|2024-09-20 07:50:00|697.88|689.88|697.95|689.95|697.95|689.95|697.88|689.88|9
1726818610000|2024-09-20 07:50:10|697.97|689.97|698.04|690.04|698.04|690.04|697.97|689.97|4
1726818620000|2024-09-20 07:50:20|698.1|690.1|698.4|690.4|698.4|690.4|698.1|690.1|7
1726818630000|2024-09-20 07:50:30|698.43|690.43|698.65|690.65|698.65|690.65|698.43|690.43|7
1726818640000|2024-09-20 07:50:40|698.6|690.6|698.55|690.55|698.6|690.6|698.55|690.55|4
1726818650000|2024-09-20 07:50:50|698.5|690.5|698.45|690.45|698.5|690.5|698.45|690.45|2
1726818660000|2024-09-20 07:51:00|698.48|690.48|699.57|691.57|699.57|691.57|698.48|690.48|13
1726818670000|2024-09-20 07:51:10|699.65|691.65|699.55|691.55|699.65|691.65|699.4|691.4|13
1726818680000|2024-09-20 07:51:20|699.6|691.6|700.15|692.15|700.15|692.15|699.6|691.6|8
1726818690000|2024-09-20 07:51:30|700.05|692.05|699.95|691.95|700.05|692.05|699.59|691.59|17
1726818700000|2024-09-20 07:51:40|699.9|691.9|699.95|691.95|699.95|691.95|699.5|691.5|15
1726818710000|2024-09-20 07:51:50|699.9|691.9|699.55|691.55|699.9|691.9|699.55|691.55|6
1726818720000|2024-09-20 07:52:00|699.6|691.6|699.5|691.5|699.75|691.75|699.5|691.5|10
1726818730000|2024-09-20 07:52:10|699.45|691.45|699.9|691.9|699.9|691.9|699.4|691.4|11
1726818740000|2024-09-20 07:52:20|700|692|700.26|692.26|700.26|692.26|700|692|12
1726818750000|2024-09-20 07:52:30|700.3|692.3|700.41|692.41|700.41|692.41|700.3|692.3|3
1726818760000|2024-09-20 07:52:40|700.4|692.4|700.35|692.35|700.4|692.4|700.35|692.35|2
1726818780000|2024-09-20 07:53:00|700.4|692.4|700.35|692.35|700.4|692.4|700.3|692.3|4
1726818790000|2024-09-20 07:53:10|700.4|692.4|700.3|692.3|700.4|692.4|700.3|692.3|3
1726818800000|2024-09-20 07:53:20|700.28|692.28|700.2|692.2|700.28|692.28|700.03|692.03|7
1726818810000|2024-09-20 07:53:30|700.25|692.25|700.3|692.3|700.3|692.3|700.25|692.25|2
1726818820000|2024-09-20 07:53:40|700.6|692.6|700.53|692.53|700.7|692.7|700.53|692.53|6
1726818830000|2024-09-20 07:53:50|700.48|692.48|700|692|700.48|692.48|700|692|9
1726818840000|2024-09-20 07:54:00|699.95|691.95|700.02|692.02|700.02|692.02|699.8|691.8|6
1726818850000|2024-09-20 07:54:10|700.07|692.07|699.91|691.91|700.07|692.07|699.91|691.91|5
1726818870000|2024-09-20 07:54:30|699.95|691.95|699.95|691.95|699.99|691.99|699.93|691.93|8
1726818890000|2024-09-20 07:54:50|699.85|691.85|700.45|692.45|700.5|692.5|699.75|691.75|14
1726818900000|2024-09-20 07:55:00|700.5|692.5|700.3|692.3|700.6|692.6|700.3|692.3|4
1726818910000|2024-09-20 07:55:10|700.25|692.25|700.25|692.25|700.25|692.25|700.25|692.25|1
1726818920000|2024-09-20 07:55:20|700.27|692.27|700.44|692.44|700.44|692.44|700.27|692.27|3
1726818930000|2024-09-20 07:55:30|700.39|692.39|701.6|693.6|701.85|693.85|700.3|692.3|12
1726818940000|2024-09-20 07:55:40|701.55|693.55|700.55|692.55|701.55|693.55|700.55|692.55|14
1726818950000|2024-09-20 07:55:50|700.5|692.5|700.15|692.15|700.5|692.5|700.15|692.15|10
1726818960000|2024-09-20 07:56:00|700|692|700.1|692.1|700.17|692.17|700|692|5
1726818970000|2024-09-20 07:56:10|700.08|692.08|700.34|692.34|700.35|692.35|699.85|691.85|11
1726818980000|2024-09-20 07:56:20|700.29|692.29|700.15|692.15|700.29|692.29|700.15|692.15|4
1726818990000|2024-09-20 07:56:30|700.2|692.2|699.9|691.9|700.2|692.2|699.9|691.9|5
1726819000000|2024-09-20 07:56:40|699.95|691.95|699.95|691.95|699.95|691.95|699.95|691.95|1
1726819010000|2024-09-20 07:56:50|699.84|691.84|699.55|691.55|699.84|691.84|699.53|691.53|7
1726819020000|2024-09-20 07:57:00|699.54|691.54|699.1|691.1|699.54|691.54|699.05|691.05|9
1726819030000|2024-09-20 07:57:10|699.05|691.05|698.7|690.7|699.05|691.05|698.6|690.6|7
1726819040000|2024-09-20 07:57:20|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1726819050000|2024-09-20 07:57:30|698.7|690.7|698.75|690.75|698.75|690.75|698.7|690.7|4
1726819060000|2024-09-20 07:57:40|698.8|690.8|698.95|690.95|698.95|690.95|698.8|690.8|5
1726819070000|2024-09-20 07:57:50|698.93|690.93|698.95|690.95|698.95|690.95|698.88|690.88|4
1726819080000|2024-09-20 07:58:00|699.01|691.01|698.7|690.7|699.06|691.06|698.46|690.46|10
1726819090000|2024-09-20 07:58:10|698.75|690.75|698.95|690.95|699.05|691.05|698.75|690.75|6
1726819100000|2024-09-20 07:58:20|699|691|699.25|691.25|699.31|691.31|699|691|8
1726819110000|2024-09-20 07:58:30|699.3|691.3|699.15|691.15|699.3|691.3|699.15|691.15|4
1726819120000|2024-09-20 07:58:40|699.14|691.14|699.05|691.05|699.15|691.15|699.05|691.05|5
1726819130000|2024-09-20 07:58:50|699|691|698.95|690.95|699|691|698.95|690.95|2
1726819140000|2024-09-20 07:59:00|698.93|690.93|698.5|690.5|698.93|690.93|698.5|690.5|8
1726819150000|2024-09-20 07:59:10|698.44|690.44|698.39|690.39|698.44|690.44|698.39|690.39|4
1726819160000|2024-09-20 07:59:20|698.47|690.47|698.5|690.5|698.53|690.53|698.46|690.46|4
1726819170000|2024-09-20 07:59:30|698.45|690.45|698.05|690.05|698.45|690.45|698|690|11
1726819180000|2024-09-20 07:59:40|698|690|698.2|690.2|698.25|690.25|698|690|7
1726819190000|2024-09-20 07:59:50|698.15|690.15|698.15|690.15|698.15|690.15|698.05|690.05|5
1726819200000|2024-09-20 08:00:00|698.2|690.2|698.5|690.5|698.5|690.5|698.2|690.2|9
1726819210000|2024-09-20 08:00:10|698.55|690.55|698.6|690.6|698.6|690.6|698.55|690.55|2
1726819220000|2024-09-20 08:00:20|698.5|690.5|698.15|690.15|698.5|690.5|698.15|690.15|8
1726819230000|2024-09-20 08:00:30|698.2|690.2|698.3|690.3|698.36|690.36|698.2|690.2|8
1726819240000|2024-09-20 08:00:40|698.35|690.35|698.2|690.2|698.35|690.35|698.2|690.2|3
1726819250000|2024-09-20 08:00:50|698.16|690.16|698.05|690.05|698.16|690.16|697.95|689.95|8
1726819260000|2024-09-20 08:01:00|698|690|697.65|689.65|698|690|697.65|689.65|5
1726819270000|2024-09-20 08:01:10|697.55|689.55|697.2|689.2|697.55|689.55|697.1|689.1|7
1726819280000|2024-09-20 08:01:20|697.25|689.25|697.35|689.35|697.35|689.35|697.2|689.2|6
1726819290000|2024-09-20 08:01:30|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|2
1726819300000|2024-09-20 08:01:40|697.29|689.29|697.45|689.45|697.45|689.45|697.29|689.29|6
1726819310000|2024-09-20 08:01:50|697.48|689.48|697.35|689.35|697.58|689.58|697.35|689.35|8
1726819320000|2024-09-20 08:02:00|697.45|689.45|697.15|689.15|697.45|689.45|697.15|689.15|5
1726819330000|2024-09-20 08:02:10|697.2|689.2|697.43|689.43|697.43|689.43|697.2|689.2|7
1726819340000|2024-09-20 08:02:20|697.42|689.42|697.65|689.65|697.7|689.7|697.4|689.4|10
1726819350000|2024-09-20 08:02:30|697.7|689.7|698.15|690.15|698.15|690.15|697.65|689.65|8
1726819360000|2024-09-20 08:02:40|698.22|690.22|698.65|690.65|698.74|690.74|698.22|690.22|12
1726819370000|2024-09-20 08:02:50|698.6|690.6|698.43|690.43|698.6|690.6|698.2|690.2|11
1726819380000|2024-09-20 08:03:00|698.46|690.46|698.15|690.15|698.55|690.55|698.05|690.05|16
1726819390000|2024-09-20 08:03:10|698.2|690.2|698.25|690.25|698.25|690.25|698.2|690.2|2
1726819400000|2024-09-20 08:03:20|698.1|690.1|697.65|689.65|698.1|690.1|697.6|689.6|5
1726819410000|2024-09-20 08:03:30|697.7|689.7|697.46|689.46|697.75|689.75|697.46|689.46|12
1726819420000|2024-09-20 08:03:40|697.45|689.45|697.35|689.35|697.55|689.55|697.15|689.15|13
1726819430000|2024-09-20 08:03:50|697.4|689.4|697.4|689.4|697.5|689.5|697.4|689.4|5
1726819440000|2024-09-20 08:04:00|697.39|689.39|697.65|689.65|697.7|689.7|697.35|689.35|9
1726819450000|2024-09-20 08:04:10|697.55|689.55|697.1|689.1|697.55|689.55|697.1|689.1|10
1726819460000|2024-09-20 08:04:20|697|689|696.65|688.65|697|689|696.65|688.65|12
1726819470000|2024-09-20 08:04:30|696.6|688.6|696.85|688.85|696.85|688.85|696.45|688.45|10
1726819480000|2024-09-20 08:04:40|696.8|688.8|696.48|688.48|696.8|688.8|696.48|688.48|7
1726819490000|2024-09-20 08:04:50|696.53|688.53|696.7|688.7|696.7|688.7|696.45|688.45|6
1726819500000|2024-09-20 08:05:00|696.66|688.66|696.5|688.5|696.71|688.71|696.5|688.5|8
1726819510000|2024-09-20 08:05:10|696.45|688.45|696.1|688.1|696.45|688.45|696|688|11
1726819520000|2024-09-20 08:05:20|696.15|688.15|696.6|688.6|696.6|688.6|696|688|14
1726819530000|2024-09-20 08:05:30|696.55|688.55|695.93|687.93|696.55|688.55|695.9|687.9|14
1726819540000|2024-09-20 08:05:40|695.88|687.88|696.45|688.45|696.45|688.45|695.85|687.85|13
1726819550000|2024-09-20 08:05:50|696.55|688.55|696.6|688.6|696.63|688.63|696.53|688.53|6
1726819560000|2024-09-20 08:06:00|696.57|688.57|696.19|688.19|696.62|688.62|696.09|688.09|11
1726819570000|2024-09-20 08:06:10|696.24|688.24|696.5|688.5|696.5|688.5|696.24|688.24|5
1726819580000|2024-09-20 08:06:20|696.55|688.55|696.09|688.09|696.57|688.57|696.09|688.09|8
1726819590000|2024-09-20 08:06:30|696.1|688.1|696.5|688.5|696.5|688.5|696.1|688.1|13
1726819600000|2024-09-20 08:06:40|696.55|688.55|697.5|689.5|697.5|689.5|696.55|688.55|20
1726819610000|2024-09-20 08:06:50|697.45|689.45|697.55|689.55|697.8|689.8|697.45|689.45|10
1726819620000|2024-09-20 08:07:00|697.45|689.45|697.7|689.7|697.8|689.8|697.45|689.45|15
1726819630000|2024-09-20 08:07:10|697.65|689.65|697.24|689.24|697.65|689.65|697.23|689.23|9
1726819640000|2024-09-20 08:07:20|697.19|689.19|697.2|689.2|697.45|689.45|697.19|689.19|12
1726819650000|2024-09-20 08:07:30|697.14|689.14|696.96|688.96|697.14|689.14|696.96|688.96|4
1726819660000|2024-09-20 08:07:40|696.9|688.9|696.45|688.45|696.9|688.9|696.33|688.33|10
1726819670000|2024-09-20 08:07:50|696.5|688.5|696.65|688.65|696.8|688.8|696.5|688.5|7
1726819680000|2024-09-20 08:08:00|696.7|688.7|696.85|688.85|697.1|689.1|696.7|688.7|14
1726819690000|2024-09-20 08:08:10|696.9|688.9|696.8|688.8|696.93|688.93|696.8|688.8|6
1726819700000|2024-09-20 08:08:20|696.75|688.75|697.15|689.15|697.2|689.2|696.7|688.7|10
1726819710000|2024-09-20 08:08:30|697.2|689.2|696.9|688.9|697.2|689.2|696.85|688.85|6
1726819720000|2024-09-20 08:08:40|696.83|688.83|696.7|688.7|696.83|688.83|696.5|688.5|13
1726819730000|2024-09-20 08:08:50|696.64|688.64|696.25|688.25|696.64|688.64|696.25|688.25|8
1726819740000|2024-09-20 08:09:00|696.2|688.2|696.1|688.1|696.2|688.2|696.05|688.05|6
1726819750000|2024-09-20 08:09:10|696.14|688.14|695.85|687.85|696.14|688.14|695.75|687.75|11
1726819760000|2024-09-20 08:09:20|695.8|687.8|695.95|687.95|695.95|687.95|695.65|687.65|8
1726819770000|2024-09-20 08:09:30|695.94|687.94|695.7|687.7|695.94|687.94|695.65|687.65|11
1726819780000|2024-09-20 08:09:40|695.6|687.6|695.65|687.65|695.65|687.65|695.6|687.6|6
1726819790000|2024-09-20 08:09:50|695.7|687.7|695.74|687.74|696|688|695.7|687.7|11
1726819800000|2024-09-20 08:10:00|695.6|687.6|695.3|687.3|695.65|687.65|695.3|687.3|9
1726819810000|2024-09-20 08:10:10|695.25|687.25|695.37|687.37|695.42|687.42|695.2|687.2|6
1726819820000|2024-09-20 08:10:20|695.36|687.36|695.34|687.34|695.41|687.41|695.29|687.29|9
1726819830000|2024-09-20 08:10:30|695.4|687.4|695.37|687.37|695.4|687.4|695.32|687.32|4
1726819840000|2024-09-20 08:10:40|695.35|687.35|695.9|687.9|695.9|687.9|695.35|687.35|10
1726819850000|2024-09-20 08:10:50|695.95|687.95|696.04|688.04|696.05|688.05|695.95|687.95|6
1726819860000|2024-09-20 08:11:00|696.02|688.02|695.9|687.9|696.02|688.02|695.45|687.45|12
1726819870000|2024-09-20 08:11:10|695.85|687.85|695.5|687.5|695.85|687.85|695.5|687.5|6
1726819880000|2024-09-20 08:11:20|695.55|687.55|695.2|687.2|695.55|687.55|695.2|687.2|3
1726819890000|2024-09-20 08:11:30|695.26|687.26|695.5|687.5|695.5|687.5|695.26|687.26|5
1726819900000|2024-09-20 08:11:40|695.55|687.55|695.75|687.75|695.85|687.85|695.55|687.55|7
1726819910000|2024-09-20 08:11:50|695.65|687.65|695.25|687.25|695.65|687.65|695.25|687.25|7
1726819920000|2024-09-20 08:12:00|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1726819930000|2024-09-20 08:12:10|695.15|687.15|695.15|687.15|695.2|687.2|695.15|687.15|3
1726819940000|2024-09-20 08:12:20|695.1|687.1|694.95|686.95|695.1|687.1|694.95|686.95|5
1726819950000|2024-09-20 08:12:30|694.9|686.9|694.55|686.55|694.9|686.9|694.55|686.55|5
1726819960000|2024-09-20 08:12:40|694.4|686.4|694.74|686.74|694.74|686.74|694.25|686.25|11
1726819970000|2024-09-20 08:12:50|694.84|686.84|694.92|686.92|694.95|686.95|694.84|686.84|9
1726819980000|2024-09-20 08:13:00|694.97|686.97|694.95|686.95|694.97|686.97|694.85|686.85|7
1726819990000|2024-09-20 08:13:10|694.94|686.94|695|687|695|687|694.94|686.94|4
1726820000000|2024-09-20 08:13:20|695.09|687.09|694.95|686.95|695.09|687.09|694.95|686.95|5
1726820010000|2024-09-20 08:13:30|694.9|686.9|694.92|686.92|694.92|686.92|694.9|686.9|2
1726820020000|2024-09-20 08:13:40|694.9|686.9|694.81|686.81|694.9|686.9|694.81|686.81|8
1726820030000|2024-09-20 08:13:50|694.79|686.79|694.73|686.73|694.84|686.84|694.73|686.73|5
1726820040000|2024-09-20 08:14:00|694.72|686.72|694.25|686.25|694.72|686.72|694.25|686.25|7
1726820050000|2024-09-20 08:14:10|694.3|686.3|694.25|686.25|694.35|686.35|694.25|686.25|4
1726820070000|2024-09-20 08:14:30|694.26|686.26|694.41|686.41|694.46|686.46|694.26|686.26|8
1726820090000|2024-09-20 08:14:50|694.34|686.34|694.34|686.34|694.34|686.34|694.34|686.34|1
1726820100000|2024-09-20 08:15:00|694.4|686.4|694.2|686.2|694.4|686.4|694.2|686.2|5
1726820110000|2024-09-20 08:15:10|694.23|686.23|694.65|686.65|694.7|686.7|694.22|686.22|5
1726820120000|2024-09-20 08:15:20|694.6|686.6|694.54|686.54|694.65|686.65|694.49|686.49|8
1726820130000|2024-09-20 08:15:30|694.49|686.49|694.72|686.72|694.72|686.72|694.48|686.48|6
1726820140000|2024-09-20 08:15:40|694.65|686.65|694.55|686.55|694.7|686.7|694.55|686.55|7
1726820150000|2024-09-20 08:15:50|694.59|686.59|694.58|686.58|694.59|686.59|694.58|686.58|2
1726820160000|2024-09-20 08:16:00|694.57|686.57|694.35|686.35|694.57|686.57|694.35|686.35|5
1726820180000|2024-09-20 08:16:20|694.34|686.34|694.4|686.4|694.45|686.45|694.33|686.33|5
1726820190000|2024-09-20 08:16:30|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1726820200000|2024-09-20 08:16:40|694.24|686.24|694.15|686.15|694.24|686.24|694.15|686.15|10
1726820210000|2024-09-20 08:16:50|694.17|686.17|694.15|686.15|694.17|686.17|694.15|686.15|5
1726820220000|2024-09-20 08:17:00|694.23|686.23|694.27|686.27|694.33|686.33|694.23|686.23|8
1726820230000|2024-09-20 08:17:10|694.26|686.26|694.23|686.23|694.26|686.26|694.23|686.23|3
1726820240000|2024-09-20 08:17:20|694.2|686.2|694.09|686.09|694.2|686.2|694.09|686.09|3
1726820250000|2024-09-20 08:17:30|694.08|686.08|694.15|686.15|694.15|686.15|694.08|686.08|2
1726820260000|2024-09-20 08:17:40|694.2|686.2|694.15|686.15|694.2|686.2|694.15|686.15|2
1726820270000|2024-09-20 08:17:50|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1726820280000|2024-09-20 08:18:00|694.05|686.05|693.8|685.8|694.05|686.05|693.8|685.8|4
1726820290000|2024-09-20 08:18:10|693.75|685.75|693.53|685.53|693.75|685.75|693.53|685.53|5
1726820300000|2024-09-20 08:18:20|693.45|685.45|693.55|685.55|693.6|685.6|693.35|685.35|10
1726820310000|2024-09-20 08:18:30|693.5|685.5|693.15|685.15|693.5|685.5|693.15|685.15|8
1726820320000|2024-09-20 08:18:40|693.11|685.11|693.11|685.11|693.11|685.11|693.11|685.11|1
1726820330000|2024-09-20 08:18:50|693.06|685.06|693.01|685.01|693.06|685.06|692.95|684.95|5
1726820340000|2024-09-20 08:19:00|693.07|685.07|693.15|685.15|693.15|685.15|693.07|685.07|3
1726820350000|2024-09-20 08:19:10|693.14|685.14|693.09|685.09|693.14|685.14|693.09|685.09|2
1726820360000|2024-09-20 08:19:20|693.05|685.05|693.35|685.35|693.4|685.4|693.05|685.05|6
1726820380000|2024-09-20 08:19:40|693.34|685.34|693.44|685.44|693.44|685.44|693.34|685.34|2
1726820390000|2024-09-20 08:19:50|693.45|685.45|693.55|685.55|693.56|685.56|693.45|685.45|4
1726820400000|2024-09-20 08:20:00|693.54|685.54|693.85|685.85|693.85|685.85|693.54|685.54|7
1726820410000|2024-09-20 08:20:10|693.89|685.89|693.92|685.92|694.05|686.05|693.89|685.89|10
1726820420000|2024-09-20 08:20:20|694.07|686.07|694.15|686.15|694.15|686.15|694.05|686.05|4
1726820430000|2024-09-20 08:20:30|694.18|686.18|694.22|686.22|694.22|686.22|694.17|686.17|5
1726820440000|2024-09-20 08:20:40|694.21|686.21|694.33|686.33|694.34|686.34|694.21|686.21|4
1726820450000|2024-09-20 08:20:50|694.28|686.28|694.18|686.18|694.28|686.28|694.18|686.18|5
1726820460000|2024-09-20 08:21:00|694.24|686.24|694.23|686.23|694.24|686.24|694.23|686.23|2
1726820470000|2024-09-20 08:21:10|694.2|686.2|693.75|685.75|694.23|686.23|693.75|685.75|9
1726820480000|2024-09-20 08:21:20|693.65|685.65|693.7|685.7|693.72|685.72|693.64|685.64|5
1726820490000|2024-09-20 08:21:30|693.65|685.65|693.55|685.55|693.65|685.65|693.55|685.55|4
1726820500000|2024-09-20 08:21:40|693.59|685.59|693.65|685.65|693.77|685.77|693.59|685.59|11
1726820510000|2024-09-20 08:21:50|693.7|685.7|693.95|685.95|693.95|685.95|693.7|685.7|7
1726820520000|2024-09-20 08:22:00|694|686|694.1|686.1|694.1|686.1|694|686|3
1726820530000|2024-09-20 08:22:10|694.16|686.16|694.33|686.33|694.33|686.33|694.16|686.16|6
1726820550000|2024-09-20 08:22:30|694.35|686.35|694.33|686.33|694.35|686.35|694.33|686.33|2
1726820560000|2024-09-20 08:22:40|694.32|686.32|693.6|685.6|694.34|686.34|693.6|685.6|11
1726820570000|2024-09-20 08:22:50|693.55|685.55|693.61|685.61|693.62|685.62|693.55|685.55|7
1726820580000|2024-09-20 08:23:00|693.66|685.66|693|685|693.66|685.66|693|685|8
1726820590000|2024-09-20 08:23:10|693.05|685.05|693.15|685.15|693.15|685.15|693.05|685.05|5
1726820600000|2024-09-20 08:23:20|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1726820610000|2024-09-20 08:23:30|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1726820620000|2024-09-20 08:23:40|693.2|685.2|692.9|684.9|693.2|685.2|692.9|684.9|4
1726820630000|2024-09-20 08:23:50|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1726820640000|2024-09-20 08:24:00|693|685|692.96|684.96|693.02|685.02|692.96|684.96|8
1726820650000|2024-09-20 08:24:10|692.94|684.94|692.93|684.93|692.94|684.94|692.93|684.93|2
1726820660000|2024-09-20 08:24:20|692.98|684.98|693.03|685.03|693.03|685.03|692.98|684.98|6
1726820670000|2024-09-20 08:24:30|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1726820680000|2024-09-20 08:24:40|693.03|685.03|692.95|684.95|693.03|685.03|692.95|684.95|3
1726820700000|2024-09-20 08:25:00|693.01|685.01|693|685|693.03|685.03|693|685|4
1726820710000|2024-09-20 08:25:10|692.99|684.99|692.97|684.97|692.99|684.99|692.96|684.96|4
1726820720000|2024-09-20 08:25:20|692.95|684.95|692.95|684.95|692.97|684.97|692.95|684.95|4
1726820730000|2024-09-20 08:25:30|692.94|684.94|692.94|684.94|692.94|684.94|692.94|684.94|1
1726820740000|2024-09-20 08:25:40|692.89|684.89|693.13|685.13|693.15|685.15|692.88|684.88|8
1726820760000|2024-09-20 08:26:00|693.08|685.08|692.8|684.8|693.08|685.08|692.73|684.73|7
1726820770000|2024-09-20 08:26:10|692.7|684.7|692.65|684.65|692.7|684.7|692.65|684.65|2
1726820790000|2024-09-20 08:26:30|692.6|684.6|692.55|684.55|692.6|684.6|692.55|684.55|2
1726820800000|2024-09-20 08:26:40|692.5|684.5|692.67|684.67|692.67|684.67|692.5|684.5|5
1726820820000|2024-09-20 08:27:00|692.65|684.65|692.65|684.65|692.65|684.65|692.6|684.6|3
1726820830000|2024-09-20 08:27:10|692.66|684.66|692.15|684.15|692.66|684.66|692.15|684.15|6
1726820840000|2024-09-20 08:27:20|692.1|684.1|691.73|683.73|692.1|684.1|691.7|683.7|7
1726820850000|2024-09-20 08:27:30|691.85|683.85|691.6|683.6|691.85|683.85|691.6|683.6|4
1726820860000|2024-09-20 08:27:40|691.4|683.4|691.05|683.05|691.4|683.4|691.05|683.05|6
1726820870000|2024-09-20 08:27:50|691|683|690.85|682.85|691|683|690.85|682.85|3
1726820880000|2024-09-20 08:28:00|690.9|682.9|690.9|682.9|691|683|690.9|682.9|3
1726820890000|2024-09-20 08:28:10|690.8|682.8|690.8|682.8|690.8|682.8|690.7|682.7|4
1726820900000|2024-09-20 08:28:20|690.61|682.61|690.35|682.35|690.61|682.61|690.31|682.31|7
1726820910000|2024-09-20 08:28:30|690.25|682.25|690.15|682.15|690.25|682.25|690.15|682.15|3
1726820920000|2024-09-20 08:28:40|690.2|682.2|690|682|690.2|682.2|690|682|6
1726820930000|2024-09-20 08:28:50|690.05|682.05|690.05|682.05|690.2|682.2|690.05|682.05|7
1726820940000|2024-09-20 08:29:00|690.15|682.15|690.37|682.37|690.4|682.4|690.15|682.15|11
1726820950000|2024-09-20 08:29:10|690.35|682.35|689.9|681.9|690.35|682.35|689.9|681.9|9
1726820960000|2024-09-20 08:29:20|689.65|681.65|689.65|681.65|689.67|681.67|689.4|681.4|8
1726820970000|2024-09-20 08:29:30|689.6|681.6|689.6|681.6|689.84|681.84|689.6|681.6|12
1726820980000|2024-09-20 08:29:40|689.5|681.5|689.46|681.46|689.55|681.55|689.46|681.46|6
1726820990000|2024-09-20 08:29:50|689.51|681.51|689.46|681.46|689.51|681.51|689.46|681.46|6
1726821000000|2024-09-20 08:30:00|689.45|681.45|690.3|682.3|690.3|682.3|689.45|681.45|17
1726821010000|2024-09-20 08:30:10|690.35|682.35|690.48|682.48|690.58|682.58|690.35|682.35|11
1726821020000|2024-09-20 08:30:20|690.45|682.45|690.74|682.74|690.74|682.74|690.45|682.45|8
1726821030000|2024-09-20 08:30:30|690.7|682.7|690.67|682.67|690.72|682.72|690.65|682.65|4
1726821040000|2024-09-20 08:30:40|690.65|682.65|690.7|682.7|690.79|682.79|690.65|682.65|6
1726821050000|2024-09-20 08:30:50|690.75|682.75|690.45|682.45|690.75|682.75|690.45|682.45|8
1726821060000|2024-09-20 08:31:00|690.35|682.35|689.9|681.9|690.35|682.35|689.82|681.82|17
1726821070000|2024-09-20 08:31:10|689.95|681.95|689.95|681.95|690.04|682.04|689.95|681.95|4
1726821080000|2024-09-20 08:31:20|689.9|681.9|690|682|690|682|689.55|681.55|9
1726821090000|2024-09-20 08:31:30|689.95|681.95|690.08|682.08|690.08|682.08|689.85|681.85|13
1726821100000|2024-09-20 08:31:40|690.05|682.05|690.32|682.32|690.45|682.45|690.05|682.05|11
1726821110000|2024-09-20 08:31:50|690.37|682.37|690.44|682.44|690.44|682.44|690.37|682.37|3
1726821120000|2024-09-20 08:32:00|690.5|682.5|690.85|682.85|690.85|682.85|690.5|682.5|9
1726821130000|2024-09-20 08:32:10|690.8|682.8|690.55|682.55|690.85|682.85|690.55|682.55|6
1726821140000|2024-09-20 08:32:20|690.45|682.45|690.5|682.5|690.5|682.5|690.45|682.45|2
1726821150000|2024-09-20 08:32:30|690.52|682.52|691.08|683.08|691.08|683.08|690.52|682.52|8
1726821160000|2024-09-20 08:32:40|691.14|683.14|690.85|682.85|691.21|683.21|690.8|682.8|11
1726821170000|2024-09-20 08:32:50|690.8|682.8|690.42|682.42|690.8|682.8|690.42|682.42|7
1726821180000|2024-09-20 08:33:00|690.37|682.37|690.43|682.43|690.44|682.44|690.35|682.35|7
1726821190000|2024-09-20 08:33:10|690.42|682.42|690.15|682.15|690.42|682.42|690.15|682.15|9
1726821200000|2024-09-20 08:33:20|690.2|682.2|690.37|682.37|690.37|682.37|690.2|682.2|4
1726821210000|2024-09-20 08:33:30|690.35|682.35|689.95|681.95|690.36|682.36|689.95|681.95|11
1726821220000|2024-09-20 08:33:40|689.9|681.9|689.85|681.85|689.9|681.9|689.75|681.75|5
1726821230000|2024-09-20 08:33:50|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1726821240000|2024-09-20 08:34:00|689.92|681.92|689.9|681.9|690.05|682.05|689.9|681.9|5
1726821250000|2024-09-20 08:34:10|689.95|681.95|689.95|681.95|689.95|681.95|689.95|681.95|1
1726821260000|2024-09-20 08:34:20|690|682|689.95|681.95|690|682|689.95|681.95|2
1726821270000|2024-09-20 08:34:30|689.9|681.9|689.85|681.85|689.9|681.9|689.85|681.85|2
1726821280000|2024-09-20 08:34:40|689.55|681.55|689.53|681.53|689.55|681.55|689.45|681.45|7
1726821290000|2024-09-20 08:34:50|689.55|681.55|689.65|681.65|689.65|681.65|689.55|681.55|5
1726821300000|2024-09-20 08:35:00|689.64|681.64|689.41|681.41|689.64|681.64|689.34|681.34|10
1726821310000|2024-09-20 08:35:10|689.45|681.45|689.25|681.25|689.45|681.45|689.25|681.25|6
1726821320000|2024-09-20 08:35:20|689.13|681.13|688.88|680.88|689.13|681.13|688.85|680.85|7
1726821330000|2024-09-20 08:35:30|688.85|680.85|689.39|681.39|689.39|681.39|688.85|680.85|9
1726821340000|2024-09-20 08:35:40|689.42|681.42|689.45|681.45|689.6|681.6|689.42|681.42|7
1726821350000|2024-09-20 08:35:50|689.55|681.55|689.68|681.68|689.68|681.68|689.55|681.55|4
1726821360000|2024-09-20 08:36:00|689.65|681.65|689.33|681.33|689.68|681.68|689.33|681.33|10
1726821370000|2024-09-20 08:36:10|689.32|681.32|689|681|689.35|681.35|689|681|6
1726821380000|2024-09-20 08:36:20|688.95|680.95|689.1|681.1|689.26|681.26|688.95|680.95|13
1726821390000|2024-09-20 08:36:30|689.05|681.05|688.85|680.85|689.05|681.05|688.8|680.8|8
1726821400000|2024-09-20 08:36:40|688.8|680.8|688.75|680.75|688.8|680.8|688.75|680.75|2
1726821410000|2024-09-20 08:36:50|688.77|680.77|688.57|680.57|688.77|680.77|688.3|680.3|16
1726821420000|2024-09-20 08:37:00|688.5|680.5|688.8|680.8|688.85|680.85|688.4|680.4|8
1726821430000|2024-09-20 08:37:10|688.75|680.75|688.64|680.64|688.85|680.85|688.6|680.6|11
1726821440000|2024-09-20 08:37:20|688.55|680.55|688.4|680.4|688.55|680.55|688.4|680.4|6
1726821450000|2024-09-20 08:37:30|688.31|680.31|688.65|680.65|688.65|680.65|688.21|680.21|6
1726821460000|2024-09-20 08:37:40|688.7|680.7|688.77|680.77|688.84|680.84|688.7|680.7|5
1726821470000|2024-09-20 08:37:50|688.76|680.76|688.77|680.77|688.87|680.87|688.75|680.75|6
1726821480000|2024-09-20 08:38:00|688.75|680.75|688.7|680.7|688.75|680.75|688.7|680.7|2
1726821490000|2024-09-20 08:38:10|688.74|680.74|688.88|680.88|688.88|680.88|688.74|680.74|4
1726821500000|2024-09-20 08:38:20|688.85|680.85|688.85|680.85|688.85|680.85|688.8|680.8|4
1726821510000|2024-09-20 08:38:30|688.83|680.83|688.82|680.82|688.83|680.83|688.82|680.82|2
1726821520000|2024-09-20 08:38:40|688.83|680.83|688.84|680.84|688.84|680.84|688.79|680.79|4
1726821530000|2024-09-20 08:38:50|688.85|680.85|689.15|681.15|689.2|681.2|688.85|680.85|5
1726821540000|2024-09-20 08:39:00|689.05|681.05|689.1|681.1|689.11|681.11|689.05|681.05|3
1726821550000|2024-09-20 08:39:10|689.21|681.21|689.53|681.53|689.65|681.65|689.21|681.21|18
1726821560000|2024-09-20 08:39:20|689.5|681.5|689.4|681.4|689.55|681.55|689.4|681.4|5
1726821570000|2024-09-20 08:39:30|689.45|681.45|689.45|681.45|689.45|681.45|689.45|681.45|1
1726821580000|2024-09-20 08:39:40|689.5|681.5|690|682|690|682|689.5|681.5|11
1726821590000|2024-09-20 08:39:50|690.02|682.02|689.85|681.85|690.02|682.02|689.85|681.85|6
1726821600000|2024-09-20 08:40:00|689.9|681.9|690.05|682.05|690.05|682.05|689.9|681.9|3
1726821610000|2024-09-20 08:40:10|690|682|689.9|681.9|690.04|682.04|689.79|681.79|10
1726821620000|2024-09-20 08:40:20|689.95|681.95|689.9|681.9|690.01|682.01|689.83|681.83|11
1726821630000|2024-09-20 08:40:30|689.95|681.95|689.99|681.99|690.04|682.04|689.95|681.95|6
1726821640000|2024-09-20 08:40:40|690.04|682.04|690.45|682.45|690.45|682.45|690|682|9
1726821650000|2024-09-20 08:40:50|690.43|682.43|690.59|682.59|690.59|682.59|690.42|682.42|9
1726821660000|2024-09-20 08:41:00|690.62|682.62|690.7|682.7|690.95|682.95|690.62|682.62|10
1726821670000|2024-09-20 08:41:10|690.74|682.74|690.87|682.87|690.87|682.87|690.74|682.74|6
1726821680000|2024-09-20 08:41:20|690.92|682.92|690.95|682.95|691.02|683.02|690.92|682.92|7
1726821690000|2024-09-20 08:41:30|690.96|682.96|690.8|682.8|690.96|682.96|690.75|682.75|9
1726821700000|2024-09-20 08:41:40|690.87|682.87|691.05|683.05|691.1|683.1|690.87|682.87|10
1726821710000|2024-09-20 08:41:50|691.1|683.1|691.09|683.09|691.16|683.16|691.09|683.09|6
1726821720000|2024-09-20 08:42:00|691.15|683.15|691.22|683.22|691.22|683.22|691.15|683.15|3
1726821730000|2024-09-20 08:42:10|691.17|683.17|691.15|683.15|691.17|683.17|691.15|683.15|2
1726821740000|2024-09-20 08:42:20|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1726821750000|2024-09-20 08:42:30|691.2|683.2|691.15|683.15|691.25|683.25|691.15|683.15|4
1726821760000|2024-09-20 08:42:40|691.2|683.2|691.15|683.15|691.2|683.2|691.13|683.13|3
1726821770000|2024-09-20 08:42:50|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1726821780000|2024-09-20 08:43:00|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726821790000|2024-09-20 08:43:10|691.04|683.04|691.03|683.03|691.04|683.04|691.03|683.03|2
1726821800000|2024-09-20 08:43:20|691.05|683.05|690.95|682.95|691.05|683.05|690.85|682.85|4
1726821810000|2024-09-20 08:43:30|690.98|682.98|691.4|683.4|691.46|683.46|690.98|682.98|10
1726821820000|2024-09-20 08:43:40|691.44|683.44|691.4|683.4|691.44|683.44|691.35|683.35|4
1726821830000|2024-09-20 08:43:50|691.45|683.45|691.75|683.75|691.75|683.75|691.45|683.45|6
1726821840000|2024-09-20 08:44:00|691.78|683.78|691.85|683.85|691.85|683.85|691.78|683.78|3
1726821850000|2024-09-20 08:44:10|691.89|683.89|691.85|683.85|691.89|683.89|691.85|683.85|2
1726821860000|2024-09-20 08:44:20|691.9|683.9|691.8|683.8|691.9|683.9|691.8|683.8|4
1726821880000|2024-09-20 08:44:40|691.84|683.84|691.9|683.9|691.9|683.9|691.84|683.84|3
1726821890000|2024-09-20 08:44:50|691.95|683.95|692.15|684.15|692.15|684.15|691.95|683.95|4
1726821900000|2024-09-20 08:45:00|692.2|684.2|692.35|684.35|692.35|684.35|692.2|684.2|4
1726821910000|2024-09-20 08:45:10|692.45|684.45|692.9|684.9|692.95|684.95|692.45|684.45|10
1726821920000|2024-09-20 08:45:20|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1726821930000|2024-09-20 08:45:30|692.89|684.89|693|685|693|685|692.88|684.88|5
1726821940000|2024-09-20 08:45:40|693.05|685.05|692.85|684.85|693.2|685.2|692.85|684.85|12
1726821950000|2024-09-20 08:45:50|692.75|684.75|692.75|684.75|692.75|684.75|692.7|684.7|3
1726821960000|2024-09-20 08:46:00|692.8|684.8|692.85|684.85|692.85|684.85|692.8|684.8|2
1726821970000|2024-09-20 08:46:10|692.9|684.9|693.35|685.35|693.42|685.42|692.9|684.9|11
1726821980000|2024-09-20 08:46:20|693.37|685.37|693.4|685.4|693.48|685.48|693.37|685.37|6
1726822000000|2024-09-20 08:46:40|693.39|685.39|693.31|685.31|693.41|685.41|693.25|685.25|6
1726822010000|2024-09-20 08:46:50|693.36|685.36|692.87|684.87|693.36|685.36|692.85|684.85|9
1726822020000|2024-09-20 08:47:00|692.95|684.95|693.01|685.01|693.15|685.15|692.95|684.95|9
1726822030000|2024-09-20 08:47:10|693|685|692.95|684.95|693|685|692.95|684.95|2
1726822050000|2024-09-20 08:47:30|693.02|685.02|693.22|685.22|693.22|685.22|693.02|685.02|7
1726822060000|2024-09-20 08:47:40|693.27|685.27|693.33|685.33|693.33|685.33|693.25|685.25|6
1726822070000|2024-09-20 08:47:50|693.28|685.28|693.26|685.26|693.28|685.28|693.15|685.15|7
1726822080000|2024-09-20 08:48:00|693.3|685.3|693.4|685.4|693.4|685.4|693.3|685.3|4
1726822090000|2024-09-20 08:48:10|693.39|685.39|693.3|685.3|693.39|685.39|693.22|685.22|6
1726822100000|2024-09-20 08:48:20|693.28|685.28|693.38|685.38|693.38|685.38|693.25|685.25|6
1726822110000|2024-09-20 08:48:30|693.45|685.45|693.27|685.27|693.45|685.45|693.27|685.27|4
1726822120000|2024-09-20 08:48:40|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1726822130000|2024-09-20 08:48:50|693.14|685.14|693.14|685.14|693.14|685.14|693.14|685.14|1
1726822140000|2024-09-20 08:49:00|693.09|685.09|693.15|685.15|693.15|685.15|693.08|685.08|5
1726822150000|2024-09-20 08:49:10|693.2|685.2|693.23|685.23|693.28|685.28|693.2|685.2|4
1726822170000|2024-09-20 08:49:30|693.18|685.18|693.23|685.23|693.24|685.24|693.18|685.18|4
1726822180000|2024-09-20 08:49:40|693.26|685.26|693.34|685.34|693.35|685.35|693.26|685.26|4
1726822190000|2024-09-20 08:49:50|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1726822200000|2024-09-20 08:50:00|693.45|685.45|693.33|685.33|693.45|685.45|693.3|685.3|9
1726822210000|2024-09-20 08:50:10|693.27|685.27|692.85|684.85|693.27|685.27|692.85|684.85|7
1726822220000|2024-09-20 08:50:20|692.7|684.7|692.55|684.55|692.7|684.7|692.53|684.53|3
1726822230000|2024-09-20 08:50:30|692.6|684.6|692.69|684.69|692.69|684.69|692.6|684.6|3
1726822240000|2024-09-20 08:50:40|692.74|684.74|692.65|684.65|692.85|684.85|692.65|684.65|14
1726822250000|2024-09-20 08:50:50|692.69|684.69|692.45|684.45|692.69|684.69|692.45|684.45|6
1726822260000|2024-09-20 08:51:00|692.63|684.63|692.75|684.75|692.75|684.75|692.63|684.63|3
1726822270000|2024-09-20 08:51:10|692.82|684.82|692.85|684.85|693|685|692.82|684.82|10
1726822280000|2024-09-20 08:51:20|692.76|684.76|692.46|684.46|692.76|684.76|692.46|684.46|4
1726822290000|2024-09-20 08:51:30|692.51|684.51|692.34|684.34|692.51|684.51|692.34|684.34|3
1726822300000|2024-09-20 08:51:40|692.29|684.29|692.15|684.15|692.29|684.29|692.13|684.13|8
1726822310000|2024-09-20 08:51:50|692.09|684.09|692.47|684.47|692.47|684.47|692.09|684.09|10
1726822320000|2024-09-20 08:52:00|692.42|684.42|692.9|684.9|692.9|684.9|692.42|684.42|17
1726822330000|2024-09-20 08:52:10|692.95|684.95|693.35|685.35|693.45|685.45|692.95|684.95|12
1726822340000|2024-09-20 08:52:20|693.4|685.4|693.48|685.48|693.48|685.48|693.35|685.35|5
1726822350000|2024-09-20 08:52:30|693.53|685.53|693.35|685.35|693.53|685.53|693.35|685.35|6
1726822360000|2024-09-20 08:52:40|693.33|685.33|693.06|685.06|693.33|685.33|693.06|685.06|3
1726822380000|2024-09-20 08:53:00|693.05|685.05|692.8|684.8|693.05|685.05|692.8|684.8|6
1726822390000|2024-09-20 08:53:10|692.84|684.84|692.87|684.87|692.87|684.87|692.82|684.82|5
1726822400000|2024-09-20 08:53:20|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1726822410000|2024-09-20 08:53:30|692.75|684.75|692.8|684.8|692.8|684.8|692.7|684.7|4
1726822420000|2024-09-20 08:53:40|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1726822430000|2024-09-20 08:53:50|692.6|684.6|692.33|684.33|692.6|684.6|692.25|684.25|6
1726822440000|2024-09-20 08:54:00|692.3|684.3|691.87|683.87|692.3|684.3|691.85|683.85|7
1726822450000|2024-09-20 08:54:10|691.9|683.9|692.23|684.23|692.24|684.24|691.9|683.9|9
1726822460000|2024-09-20 08:54:20|692.3|684.3|692.35|684.35|692.35|684.35|692.3|684.3|2
1726822470000|2024-09-20 08:54:30|692.4|684.4|692.55|684.55|692.55|684.55|692.4|684.4|4
1726822480000|2024-09-20 08:54:40|692.57|684.57|692.45|684.45|692.57|684.57|692.45|684.45|2
1726822490000|2024-09-20 08:54:50|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1726822500000|2024-09-20 08:55:00|692.38|684.38|692.39|684.39|692.39|684.39|692.35|684.35|3
1726822510000|2024-09-20 08:55:10|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1726822530000|2024-09-20 08:55:30|692.25|684.25|692.04|684.04|692.25|684.25|692.02|684.02|7
1726822560000|2024-09-20 08:56:00|692.15|684.15|692.35|684.35|692.35|684.35|692.15|684.15|3
1726822580000|2024-09-20 08:56:20|692.37|684.37|692.35|684.35|692.37|684.37|692.35|684.35|2
1726822590000|2024-09-20 08:56:30|692.36|684.36|692.31|684.31|692.36|684.36|692.31|684.31|2
1726822600000|2024-09-20 08:56:40|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1726822610000|2024-09-20 08:56:50|692.2|684.2|692.26|684.26|692.26|684.26|692.2|684.2|3
1726822620000|2024-09-20 08:57:00|692.31|684.31|692.6|684.6|692.65|684.65|692.31|684.31|7
1726822640000|2024-09-20 08:57:20|692.56|684.56|692.56|684.56|692.56|684.56|692.56|684.56|1
1726822650000|2024-09-20 08:57:30|692.55|684.55|692.25|684.25|692.55|684.55|692.2|684.2|6
1726822660000|2024-09-20 08:57:40|692.29|684.29|692.37|684.37|692.37|684.37|692.29|684.29|4
1726822680000|2024-09-20 08:58:00|692.35|684.35|692.25|684.25|692.35|684.35|692.25|684.25|4
1726822690000|2024-09-20 08:58:10|692.2|684.2|692.25|684.25|692.25|684.25|692.15|684.15|7
1726822700000|2024-09-20 08:58:20|692.29|684.29|692.35|684.35|692.35|684.35|692.29|684.29|5
1726822710000|2024-09-20 08:58:30|692.37|684.37|692.35|684.35|692.37|684.37|692.35|684.35|2
1726822720000|2024-09-20 08:58:40|692.37|684.37|692.35|684.35|692.37|684.37|692.35|684.35|3
1726822730000|2024-09-20 08:58:50|692.4|684.4|692.35|684.35|692.4|684.4|692.35|684.35|2
1726822740000|2024-09-20 08:59:00|692.36|684.36|692.36|684.36|692.36|684.36|692.36|684.36|1
1726822760000|2024-09-20 08:59:20|692.34|684.34|692.34|684.34|692.34|684.34|692.34|684.34|1
1726822770000|2024-09-20 08:59:30|692.31|684.31|692.36|684.36|692.36|684.36|692.31|684.31|4
1726822780000|2024-09-20 08:59:40|692.31|684.31|691.85|683.85|692.31|684.31|691.85|683.85|9
1726822790000|2024-09-20 08:59:50|691.83|683.83|691.85|683.85|691.85|683.85|691.83|683.83|2
1726822800000|2024-09-20 09:00:00|691.88|683.88|691.95|683.95|691.95|683.95|691.85|683.85|4
1726822810000|2024-09-20 09:00:10|691.98|683.98|691.98|683.98|692.03|684.03|691.98|683.98|5
1726822820000|2024-09-20 09:00:20|691.95|683.95|691.9|683.9|691.95|683.95|691.9|683.9|2
1726822830000|2024-09-20 09:00:30|691.87|683.87|691.85|683.85|691.9|683.9|691.85|683.85|3
1726822840000|2024-09-20 09:00:40|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1726822860000|2024-09-20 09:01:00|691.88|683.88|691.87|683.87|691.88|683.88|691.85|683.85|3
1726822870000|2024-09-20 09:01:10|691.78|683.78|691.58|683.58|691.78|683.78|691.58|683.58|7
1726822880000|2024-09-20 09:01:20|691.55|683.55|691.33|683.33|691.55|683.55|691.32|683.32|6
1726822890000|2024-09-20 09:01:30|691.22|683.22|691.06|683.06|691.22|683.22|691.06|683.06|4
1726822900000|2024-09-20 09:01:40|691|683|691|683|691|683|691|683|1
1726822910000|2024-09-20 09:01:50|690.95|682.95|690.95|682.95|690.95|682.95|690.95|682.95|1
1726822920000|2024-09-20 09:02:00|691.03|683.03|690.93|682.93|691.05|683.05|690.93|682.93|4
1726822930000|2024-09-20 09:02:10|690.99|682.99|691.24|683.24|691.24|683.24|690.99|682.99|4
1726822940000|2024-09-20 09:02:20|691.23|683.23|691.91|683.91|691.91|683.91|691.23|683.23|9
1726822950000|2024-09-20 09:02:30|691.95|683.95|691.9|683.9|691.95|683.95|691.9|683.9|2
1726822960000|2024-09-20 09:02:40|691.89|683.89|691.95|683.95|691.95|683.95|691.89|683.89|3
1726822970000|2024-09-20 09:02:50|691.97|683.97|691.75|683.75|691.97|683.97|691.75|683.75|4
1726822980000|2024-09-20 09:03:00|691.79|683.79|691.86|683.86|691.95|683.95|691.79|683.79|13
1726822990000|2024-09-20 09:03:10|691.85|683.85|691.8|683.8|691.85|683.85|691.8|683.8|2
1726823000000|2024-09-20 09:03:20|691.83|683.83|691.88|683.88|691.88|683.88|691.83|683.83|2
1726823010000|2024-09-20 09:03:30|691.9|683.9|691.55|683.55|692.35|684.35|691.4|683.4|9
1726823020000|2024-09-20 09:03:40|691.59|683.59|691.55|683.55|691.59|683.59|691.55|683.55|2
1726823030000|2024-09-20 09:03:50|691.65|683.65|691.91|683.91|691.91|683.91|691.65|683.65|3
1726823040000|2024-09-20 09:04:00|691.89|683.89|691.85|683.85|691.89|683.89|691.85|683.85|2
1726823050000|2024-09-20 09:04:10|691.89|683.89|692.15|684.15|692.37|684.37|691.88|683.88|10
1726823060000|2024-09-20 09:04:20|692.1|684.1|692|684|692.1|684.1|692|684|2
1726823070000|2024-09-20 09:04:30|691.95|683.95|691.95|683.95|691.95|683.95|691.95|683.95|1
1726823080000|2024-09-20 09:04:40|691.94|683.94|691.93|683.93|691.94|683.94|691.93|683.93|2
1726823090000|2024-09-20 09:04:50|691.92|683.92|691.87|683.87|691.92|683.92|691.86|683.86|5
1726823100000|2024-09-20 09:05:00|691.86|683.86|691.68|683.68|691.86|683.86|691.68|683.68|6
1726823110000|2024-09-20 09:05:10|691.67|683.67|691.63|683.63|691.67|683.67|691.6|683.6|4
1726823120000|2024-09-20 09:05:20|691.6|683.6|691.55|683.55|691.6|683.6|691.55|683.55|2
1726823140000|2024-09-20 09:05:40|691.5|683.5|691.35|683.35|691.5|683.5|691.35|683.35|4
1726823150000|2024-09-20 09:05:50|691.3|683.3|691.4|683.4|691.4|683.4|691.3|683.3|3
1726823160000|2024-09-20 09:06:00|691.41|683.41|691.41|683.41|691.41|683.41|691.41|683.41|1
1726823170000|2024-09-20 09:06:10|691.36|683.36|691.39|683.39|691.39|683.39|691.36|683.36|4
1726823180000|2024-09-20 09:06:20|691.38|683.38|691.52|683.52|691.52|683.52|691.38|683.38|7
1726823190000|2024-09-20 09:06:30|691.47|683.47|691.4|683.4|691.47|683.47|691.4|683.4|2
1726823200000|2024-09-20 09:06:40|691.35|683.35|691.35|683.35|691.35|683.35|691.35|683.35|1
1726823210000|2024-09-20 09:06:50|691.2|683.2|691.23|683.23|691.24|683.24|691.2|683.2|3
1726823220000|2024-09-20 09:07:00|691.3|683.3|691.02|683.02|691.5|683.5|691.02|683.02|8
1726823230000|2024-09-20 09:07:10|691.01|683.01|691.01|683.01|691.01|683.01|691.01|683.01|1
1726823240000|2024-09-20 09:07:20|691.2|683.2|691.3|683.3|691.3|683.3|691.2|683.2|7
1726823250000|2024-09-20 09:07:30|691.29|683.29|691.28|683.28|691.29|683.29|691.28|683.28|2
1726823260000|2024-09-20 09:07:40|691.27|683.27|691.27|683.27|691.27|683.27|691.27|683.27|1
1726823280000|2024-09-20 09:08:00|691.31|683.31|691.45|683.45|691.45|683.45|691.31|683.31|4
1726823290000|2024-09-20 09:08:10|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1726823300000|2024-09-20 09:08:20|691.35|683.35|691.3|683.3|691.35|683.35|691.3|683.3|2
1726823310000|2024-09-20 09:08:30|691.34|683.34|691.45|683.45|691.5|683.5|691.34|683.34|4
1726823320000|2024-09-20 09:08:40|691.48|683.48|691.6|683.6|691.65|683.65|691.48|683.48|4
1726823330000|2024-09-20 09:08:50|691.64|683.64|691.43|683.43|691.68|683.68|691.43|683.43|8
1726823340000|2024-09-20 09:09:00|691.49|683.49|691.48|683.48|691.49|683.49|691.48|683.48|2
1726823350000|2024-09-20 09:09:10|691.49|683.49|691.47|683.47|691.52|683.52|691.45|683.45|5
1726823360000|2024-09-20 09:09:20|691.5|683.5|691.52|683.52|691.52|683.52|691.5|683.5|2
1726823370000|2024-09-20 09:09:30|691.57|683.57|691.5|683.5|691.57|683.57|691.5|683.5|3
1726823380000|2024-09-20 09:09:40|691.45|683.45|691.35|683.35|691.45|683.45|691.35|683.35|3
1726823390000|2024-09-20 09:09:50|691.4|683.4|691.2|683.2|691.4|683.4|691.2|683.2|5
1726823400000|2024-09-20 09:10:00|691.22|683.22|691.25|683.25|691.3|683.3|691.22|683.22|4
1726823410000|2024-09-20 09:10:10|691.3|683.3|691.51|683.51|691.51|683.51|691.3|683.3|5
1726823420000|2024-09-20 09:10:20|691.56|683.56|691.5|683.5|691.56|683.56|691.5|683.5|3
1726823440000|2024-09-20 09:10:40|691.45|683.45|691.22|683.22|691.45|683.45|691.2|683.2|6
1726823450000|2024-09-20 09:10:50|691.3|683.3|691.42|683.42|691.42|683.42|691.3|683.3|4
1726823460000|2024-09-20 09:11:00|691.41|683.41|691.3|683.3|691.41|683.41|691.3|683.3|4
1726823470000|2024-09-20 09:11:10|691.32|683.32|691.32|683.32|691.32|683.32|691.32|683.32|1
1726823480000|2024-09-20 09:11:20|691.31|683.31|691.3|683.3|691.31|683.31|691.3|683.3|2
1726823490000|2024-09-20 09:11:30|691.29|683.29|691.29|683.29|691.29|683.29|691.29|683.29|1
1726823500000|2024-09-20 09:11:40|691.3|683.3|691.3|683.3|691.45|683.45|691.3|683.3|5
1726823510000|2024-09-20 09:11:50|691.31|683.31|691.3|683.3|691.31|683.31|691.3|683.3|2
1726823520000|2024-09-20 09:12:00|691.15|683.15|690.56|682.56|691.15|683.15|690.56|682.56|9
1726823530000|2024-09-20 09:12:10|690.55|682.55|690.4|682.4|690.55|682.55|690.4|682.4|3
1726823550000|2024-09-20 09:12:30|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1726823560000|2024-09-20 09:12:40|690.5|682.5|690.54|682.54|690.55|682.55|690.45|682.45|5
1726823570000|2024-09-20 09:12:50|690.53|682.53|690.44|682.44|690.53|682.53|690.35|682.35|6
1726823580000|2024-09-20 09:13:00|690.45|682.45|690.55|682.55|690.55|682.55|690.45|682.45|10
1726823600000|2024-09-20 09:13:20|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1726823610000|2024-09-20 09:13:30|690.53|682.53|690.52|682.52|690.53|682.53|690.52|682.52|2
1726823620000|2024-09-20 09:13:40|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1726823630000|2024-09-20 09:13:50|690.58|682.58|690.58|682.58|690.58|682.58|690.58|682.58|1
1726823640000|2024-09-20 09:14:00|690.65|682.65|690.56|682.56|690.65|682.65|690.56|682.56|4
1726823660000|2024-09-20 09:14:20|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1726823670000|2024-09-20 09:14:30|690.58|682.58|690.55|682.55|690.58|682.58|690.55|682.55|2
1726823680000|2024-09-20 09:14:40|690.54|682.54|690.55|682.55|690.55|682.55|690.54|682.54|6
1726823690000|2024-09-20 09:14:50|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1726823700000|2024-09-20 09:15:00|690.53|682.53|690.64|682.64|690.64|682.64|690.53|682.53|3
1726823720000|2024-09-20 09:15:20|690.82|682.82|690.82|682.82|690.83|682.83|690.81|682.81|5
1726823730000|2024-09-20 09:15:30|690.81|682.81|690.82|682.82|690.82|682.82|690.81|682.81|2
1726823740000|2024-09-20 09:15:40|690.91|682.91|690.91|682.91|690.95|682.95|690.9|682.9|4
1726823750000|2024-09-20 09:15:50|690.85|682.85|690.85|682.85|690.9|682.9|690.85|682.85|7
1726823760000|2024-09-20 09:16:00|690.9|682.9|690.9|682.9|690.95|682.95|690.85|682.85|9
1726823780000|2024-09-20 09:16:20|690.85|682.85|690.93|682.93|690.93|682.93|690.8|682.8|5
1726823790000|2024-09-20 09:16:30|690.88|682.88|690.8|682.8|690.88|682.88|690.8|682.8|3
1726823800000|2024-09-20 09:16:40|690.85|682.85|690.85|682.85|690.87|682.87|690.8|682.8|7
1726823810000|2024-09-20 09:16:50|690.86|682.86|690.84|682.84|690.86|682.86|690.84|682.84|3
1726823820000|2024-09-20 09:17:00|690.89|682.89|690.95|682.95|690.95|682.95|690.89|682.89|3
1726823830000|2024-09-20 09:17:10|690.9|682.9|690.85|682.85|690.9|682.9|690.85|682.85|2
1726823840000|2024-09-20 09:17:20|690.7|682.7|690.35|682.35|690.7|682.7|690.35|682.35|4
1726823850000|2024-09-20 09:17:30|690.32|682.32|690.35|682.35|690.35|682.35|690.32|682.32|2
1726823860000|2024-09-20 09:17:40|690.4|682.4|690.6|682.6|690.6|682.6|690.4|682.4|6
1726823870000|2024-09-20 09:17:50|690.65|682.65|690.6|682.6|690.65|682.65|690.6|682.6|4
1726823880000|2024-09-20 09:18:00|690.64|682.64|690.7|682.7|690.7|682.7|690.64|682.64|4
1726823900000|2024-09-20 09:18:20|690.75|682.75|690.91|682.91|690.91|682.91|690.74|682.74|5
1726823910000|2024-09-20 09:18:30|690.9|682.9|691.15|683.15|691.15|683.15|690.9|682.9|7
1726823920000|2024-09-20 09:18:40|691.1|683.1|691.02|683.02|691.1|683.1|691|683|4
1726823930000|2024-09-20 09:18:50|691.05|683.05|691.15|683.15|691.15|683.15|691.05|683.05|3
1726823950000|2024-09-20 09:19:10|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726823960000|2024-09-20 09:19:20|691.15|683.15|691.15|683.15|691.16|683.16|691.15|683.15|3
1726823970000|2024-09-20 09:19:30|691.1|683.1|691.14|683.14|691.14|683.14|691.05|683.05|5
1726823980000|2024-09-20 09:19:40|691.13|683.13|691.24|683.24|691.24|683.24|691.13|683.13|7
1726824000000|2024-09-20 09:20:00|691.2|683.2|691.17|683.17|691.22|683.22|691.15|683.15|6
1726824010000|2024-09-20 09:20:10|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1726824020000|2024-09-20 09:20:20|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1726824030000|2024-09-20 09:20:30|691.12|683.12|691.35|683.35|691.35|683.35|691.12|683.12|5
1726824040000|2024-09-20 09:20:40|691.3|683.3|691.22|683.22|691.3|683.3|691.22|683.22|3
1726824050000|2024-09-20 09:20:50|691.27|683.27|691.35|683.35|691.35|683.35|691.2|683.2|4
1726824060000|2024-09-20 09:21:00|691.4|683.4|691.5|683.5|691.5|683.5|691.4|683.4|2
1726824070000|2024-09-20 09:21:10|691.55|683.55|691.65|683.65|691.65|683.65|691.55|683.55|3
1726824080000|2024-09-20 09:21:20|691.97|683.97|692.59|684.59|692.6|684.6|691.97|683.97|13
1726824090000|2024-09-20 09:21:30|692.54|684.54|692.47|684.47|692.54|684.54|692.47|684.47|2
1726824100000|2024-09-20 09:21:40|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1726824110000|2024-09-20 09:21:50|692.4|684.4|692.2|684.2|692.4|684.4|692.2|684.2|6
1726824120000|2024-09-20 09:22:00|692.1|684.1|692.15|684.15|692.15|684.15|692.1|684.1|2
1726824130000|2024-09-20 09:22:10|692.17|684.17|692.17|684.17|692.17|684.17|692.17|684.17|1
1726824140000|2024-09-20 09:22:20|692.22|684.22|692.05|684.05|692.22|684.22|692.05|684.05|3
1726824150000|2024-09-20 09:22:30|691.9|683.9|691.82|683.82|691.92|683.92|691.8|683.8|7
1726824160000|2024-09-20 09:22:40|691.75|683.75|691.65|683.65|691.75|683.75|691.6|683.6|6
1726824170000|2024-09-20 09:22:50|691.7|683.7|691.69|683.69|691.7|683.7|691.69|683.69|2
1726824180000|2024-09-20 09:23:00|691.65|683.65|691.39|683.39|691.65|683.65|691.39|683.39|7
1726824190000|2024-09-20 09:23:10|691.34|683.34|691.32|683.32|691.34|683.34|691.32|683.32|2
1726824210000|2024-09-20 09:23:30|691.33|683.33|691.33|683.33|691.33|683.33|691.33|683.33|1
1726824220000|2024-09-20 09:23:40|691.24|683.24|691.21|683.21|691.3|683.3|691.2|683.2|6
1726824230000|2024-09-20 09:23:50|691.23|683.23|691.23|683.23|691.23|683.23|691.23|683.23|1
1726824250000|2024-09-20 09:24:10|691.28|683.28|691.27|683.27|691.32|683.32|691.27|683.27|5
1726824260000|2024-09-20 09:24:20|691.2|683.2|691.02|683.02|691.2|683.2|691.02|683.02|3
1726824280000|2024-09-20 09:24:40|691.07|683.07|691.22|683.22|691.22|683.22|691.07|683.07|3
1726824300000|2024-09-20 09:25:00|691.32|683.32|691.27|683.27|691.32|683.32|691.27|683.27|2
1726824310000|2024-09-20 09:25:10|691.34|683.34|691.34|683.34|691.34|683.34|691.3|683.3|3
1726824320000|2024-09-20 09:25:20|691.3|683.3|691.2|683.2|691.3|683.3|691.2|683.2|3
1726824330000|2024-09-20 09:25:30|691.15|683.15|691.45|683.45|691.45|683.45|691.15|683.15|6
1726824360000|2024-09-20 09:26:00|691.42|683.42|691.3|683.3|691.42|683.42|691.1|683.1|7
1726824370000|2024-09-20 09:26:10|691.21|683.21|691.21|683.21|691.21|683.21|691.21|683.21|1
1726824380000|2024-09-20 09:26:20|691.25|683.25|691.25|683.25|691.25|683.25|691.25|683.25|1
1726824390000|2024-09-20 09:26:30|691.2|683.2|691.08|683.08|691.22|683.22|691.08|683.08|6
1726824400000|2024-09-20 09:26:40|691.13|683.13|691.2|683.2|691.2|683.2|691.13|683.13|3
1726824410000|2024-09-20 09:26:50|691.25|683.25|691.42|683.42|691.42|683.42|691.25|683.25|5
1726824430000|2024-09-20 09:27:10|691.45|683.45|691.52|683.52|691.52|683.52|691.45|683.45|3
1726824440000|2024-09-20 09:27:20|691.57|683.57|691.6|683.6|691.85|683.85|691.57|683.57|7
1726824450000|2024-09-20 09:27:30|691.55|683.55|691.62|683.62|691.62|683.62|691.55|683.55|3
1726824460000|2024-09-20 09:27:40|691.58|683.58|691.32|683.32|691.58|683.58|691.28|683.28|8
1726824470000|2024-09-20 09:27:50|691.31|683.31|691.3|683.3|691.31|683.31|691.3|683.3|2
1726824480000|2024-09-20 09:28:00|691.29|683.29|691.4|683.4|691.4|683.4|691.26|683.26|3
1726824490000|2024-09-20 09:28:10|691.45|683.45|691.51|683.51|691.51|683.51|691.45|683.45|2
1726824500000|2024-09-20 09:28:20|691.56|683.56|691.45|683.45|691.56|683.56|691.45|683.45|6
1726824510000|2024-09-20 09:28:30|691.46|683.46|691.6|683.6|691.6|683.6|691.46|683.46|3
1726824520000|2024-09-20 09:28:40|691.64|683.64|691.67|683.67|691.68|683.68|691.63|683.63|5
1726824530000|2024-09-20 09:28:50|691.66|683.66|691.75|683.75|691.75|683.75|691.66|683.66|3
1726824540000|2024-09-20 09:29:00|691.7|683.7|691.35|683.35|691.7|683.7|691.35|683.35|7
1726824550000|2024-09-20 09:29:10|691.34|683.34|691.13|683.13|691.34|683.34|691.05|683.05|10
1726824560000|2024-09-20 09:29:20|691.12|683.12|691.12|683.12|691.12|683.12|691.12|683.12|1
1726824570000|2024-09-20 09:29:30|691.11|683.11|691.1|683.1|691.16|683.16|691.1|683.1|4
1726824580000|2024-09-20 09:29:40|691.05|683.05|691.25|683.25|691.25|683.25|691.05|683.05|9
1726824590000|2024-09-20 09:29:50|691.27|683.27|691.23|683.23|691.3|683.3|691.22|683.22|4
1726824600000|2024-09-20 09:30:00|691.22|683.22|691.09|683.09|691.3|683.3|691.09|683.09|5
1726824610000|2024-09-20 09:30:10|691.1|683.1|691.07|683.07|691.1|683.1|691.05|683.05|5
1726824620000|2024-09-20 09:30:20|691.05|683.05|691|683|691.05|683.05|690.97|682.97|4
1726824630000|2024-09-20 09:30:30|690.95|682.95|690.79|682.79|690.95|682.95|690.74|682.74|5
1726824640000|2024-09-20 09:30:40|690.84|682.84|690.79|682.79|690.84|682.84|690.79|682.79|3
1726824650000|2024-09-20 09:30:50|690.75|682.75|690.57|682.57|690.75|682.75|690.55|682.55|4
1726824660000|2024-09-20 09:31:00|690.67|682.67|690.81|682.81|690.81|682.81|690.67|682.67|3
1726824680000|2024-09-20 09:31:20|690.91|682.91|691.14|683.14|691.15|683.15|690.91|682.91|14
1726824690000|2024-09-20 09:31:30|691.15|683.15|691.23|683.23|691.25|683.25|691.15|683.15|5
1726824700000|2024-09-20 09:31:40|691.25|683.25|691.23|683.23|691.27|683.27|691.23|683.23|7
1726824710000|2024-09-20 09:31:50|691.21|683.21|691.18|683.18|691.21|683.21|691.18|683.18|2
1726824720000|2024-09-20 09:32:00|691.09|683.09|691.3|683.3|691.3|683.3|690.96|682.96|11
1726824740000|2024-09-20 09:32:20|691.25|683.25|691.25|683.25|691.25|683.25|691.25|683.25|1
1726824750000|2024-09-20 09:32:30|691.2|683.2|691.16|683.16|691.2|683.2|691.16|683.16|2
1726824760000|2024-09-20 09:32:40|691.23|683.23|691.22|683.22|691.23|683.23|691.22|683.22|2
1726824770000|2024-09-20 09:32:50|691.21|683.21|691.41|683.41|691.41|683.41|691.21|683.21|4
1726824780000|2024-09-20 09:33:00|691.45|683.45|691.3|683.3|691.45|683.45|691.25|683.25|5
1726824790000|2024-09-20 09:33:10|691.24|683.24|691.26|683.26|691.26|683.26|691.23|683.23|4
1726824800000|2024-09-20 09:33:20|691.31|683.31|691.39|683.39|691.4|683.4|691.3|683.3|9
1726824810000|2024-09-20 09:33:30|691.38|683.38|691.28|683.28|691.38|683.38|691.28|683.28|3
1726824820000|2024-09-20 09:33:40|691.26|683.26|691.25|683.25|691.26|683.26|691.25|683.25|2
1726824830000|2024-09-20 09:33:50|691.29|683.29|691.19|683.19|691.29|683.29|691.19|683.19|6
1726824840000|2024-09-20 09:34:00|691.09|683.09|691.33|683.33|691.33|683.33|691.09|683.09|7
1726824850000|2024-09-20 09:34:10|691.32|683.32|691.35|683.35|691.35|683.35|691.32|683.32|2
1726824860000|2024-09-20 09:34:20|691.4|683.4|691.34|683.34|691.4|683.4|691.29|683.29|4
1726824870000|2024-09-20 09:34:30|691.3|683.3|691.25|683.25|691.3|683.3|691.25|683.25|2
1726824880000|2024-09-20 09:34:40|691.23|683.23|691.05|683.05|691.23|683.23|691.05|683.05|6
1726824890000|2024-09-20 09:34:50|691|683|690.9|682.9|691|683|690.9|682.9|3
1726824900000|2024-09-20 09:35:00|690.85|682.85|690.7|682.7|690.85|682.85|690.65|682.65|5
1726824910000|2024-09-20 09:35:10|690.69|682.69|690.95|682.95|690.95|682.95|690.69|682.69|4
1726824920000|2024-09-20 09:35:20|690.9|682.9|690.85|682.85|690.9|682.9|690.83|682.83|4
1726824940000|2024-09-20 09:35:40|690.88|682.88|690.83|682.83|690.9|682.9|690.83|682.83|4
1726824960000|2024-09-20 09:36:00|690.8|682.8|690.9|682.9|690.9|682.9|690.8|682.8|5
1726824970000|2024-09-20 09:36:10|690.8|682.8|690.9|682.9|690.9|682.9|690.8|682.8|7
1726824980000|2024-09-20 09:36:20|690.95|682.95|690.95|682.95|690.95|682.95|690.9|682.9|3
1726824990000|2024-09-20 09:36:30|690.85|682.85|690.83|682.83|690.85|682.85|690.75|682.75|5
1726825000000|2024-09-20 09:36:40|690.82|682.82|690.83|682.83|690.84|682.84|690.81|682.81|4
1726825010000|2024-09-20 09:36:50|690.88|682.88|690.85|682.85|690.9|682.9|690.85|682.85|3
1726825020000|2024-09-20 09:37:00|690.9|682.9|691|683|691|683|690.9|682.9|3
1726825030000|2024-09-20 09:37:10|690.99|682.99|690.95|682.95|691.03|683.03|690.95|682.95|5
1726825050000|2024-09-20 09:37:30|690.9|682.9|690.9|682.9|690.9|682.9|690.9|682.9|1
1726825070000|2024-09-20 09:37:50|690.85|682.85|690.8|682.8|690.85|682.85|690.75|682.75|3
1726825080000|2024-09-20 09:38:00|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1726825090000|2024-09-20 09:38:10|690.8|682.8|690.75|682.75|690.8|682.8|690.75|682.75|2
1726825100000|2024-09-20 09:38:20|690.8|682.8|690.8|682.8|690.92|682.92|690.8|682.8|8
1726825110000|2024-09-20 09:38:30|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1726825130000|2024-09-20 09:38:50|690.84|682.84|690.83|682.83|690.84|682.84|690.83|682.83|2
1726825140000|2024-09-20 09:39:00|690.7|682.7|690.38|682.38|690.7|682.7|690.35|682.35|5
1726825150000|2024-09-20 09:39:10|690.48|682.48|690.3|682.3|690.48|682.48|690.3|682.3|6
1726825160000|2024-09-20 09:39:20|690.27|682.27|690.2|682.2|690.27|682.27|690.2|682.2|3
1726825170000|2024-09-20 09:39:30|690.1|682.1|689.75|681.75|690.1|682.1|689.75|681.75|5
1726825180000|2024-09-20 09:39:40|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1726825190000|2024-09-20 09:39:50|689.6|681.6|689.35|681.35|689.65|681.65|689.35|681.35|6
1726825200000|2024-09-20 09:40:00|689.3|681.3|689.23|681.23|689.3|681.3|689.1|681.1|8
1726825210000|2024-09-20 09:40:10|689.28|681.28|689.45|681.45|689.45|681.45|689.28|681.28|5
1726825230000|2024-09-20 09:40:30|689.46|681.46|690.05|682.05|690.05|682.05|689.46|681.46|6
1726825240000|2024-09-20 09:40:40|690.07|682.07|690.45|682.45|690.45|682.45|690.07|682.07|10
1726825250000|2024-09-20 09:40:50|690.48|682.48|690.62|682.62|690.64|682.64|690.48|682.48|6
1726825260000|2024-09-20 09:41:00|690.61|682.61|690.7|682.7|690.7|682.7|690.61|682.61|6
1726825270000|2024-09-20 09:41:10|690.75|682.75|690.4|682.4|690.75|682.75|690.4|682.4|5
1726825280000|2024-09-20 09:41:20|690.3|682.3|690.05|682.05|690.3|682.3|690.05|682.05|4
1726825290000|2024-09-20 09:41:30|690.06|682.06|690.06|682.06|690.06|682.06|690.06|682.06|1
1726825300000|2024-09-20 09:41:40|690.15|682.15|690.2|682.2|690.21|682.21|690.15|682.15|6
1726825310000|2024-09-20 09:41:50|690.23|682.23|690.35|682.35|690.45|682.45|690.23|682.23|5
1726825320000|2024-09-20 09:42:00|690.3|682.3|690.09|682.09|690.3|682.3|690.05|682.05|7
1726825330000|2024-09-20 09:42:10|690.06|682.06|690.04|682.04|690.06|682.06|690.04|682.04|3
1726825340000|2024-09-20 09:42:20|690.05|682.05|690.44|682.44|690.44|682.44|690.05|682.05|7
1726825350000|2024-09-20 09:42:30|690.45|682.45|690.5|682.5|690.5|682.5|690.45|682.45|2
1726825360000|2024-09-20 09:42:40|690.55|682.55|690.59|682.59|690.6|682.6|690.55|682.55|4
1726825370000|2024-09-20 09:42:50|690.64|682.64|690.7|682.7|690.7|682.7|690.58|682.58|7
1726825380000|2024-09-20 09:43:00|690.75|682.75|690.96|682.96|691.01|683.01|690.75|682.75|7
1726825390000|2024-09-20 09:43:10|690.94|682.94|690.93|682.93|690.94|682.94|690.93|682.93|2
1726825400000|2024-09-20 09:43:20|690.92|682.92|690.91|682.91|690.92|682.92|690.87|682.87|4
1726825410000|2024-09-20 09:43:30|690.9|682.9|690.9|682.9|690.9|682.9|690.9|682.9|1
1726825420000|2024-09-20 09:43:40|690.95|682.95|690.95|682.95|690.95|682.95|690.95|682.95|1
1726825430000|2024-09-20 09:43:50|690.94|682.94|690.94|682.94|690.94|682.94|690.94|682.94|1
1726825440000|2024-09-20 09:44:00|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1726825450000|2024-09-20 09:44:10|690.88|682.88|690.88|682.88|690.88|682.88|690.88|682.88|1
1726825460000|2024-09-20 09:44:20|690.9|682.9|690.82|682.82|690.9|682.9|690.82|682.82|3
1726825470000|2024-09-20 09:44:30|690.77|682.77|690.81|682.81|690.82|682.82|690.76|682.76|5
1726825480000|2024-09-20 09:44:40|690.78|682.78|690.8|682.8|690.81|682.81|690.78|682.78|3
1726825490000|2024-09-20 09:44:50|690.86|682.86|690.9|682.9|690.9|682.9|690.86|682.86|3
1726825500000|2024-09-20 09:45:00|690.92|682.92|690.91|682.91|690.98|682.98|690.9|682.9|8
1726825510000|2024-09-20 09:45:10|690.89|682.89|691.15|683.15|691.15|683.15|690.89|682.89|12
1726825520000|2024-09-20 09:45:20|691.12|683.12|691.25|683.25|691.32|683.32|691.12|683.12|6
1726825530000|2024-09-20 09:45:30|691.24|683.24|691.24|683.24|691.24|683.24|691.24|683.24|1
1726825540000|2024-09-20 09:45:40|691.23|683.23|691.22|683.22|691.23|683.23|691.2|683.2|4
1726825550000|2024-09-20 09:45:50|691.21|683.21|691.45|683.45|691.45|683.45|691.21|683.21|3
1726825560000|2024-09-20 09:46:00|691.44|683.44|691.18|683.18|691.44|683.44|691.18|683.18|4
1726825570000|2024-09-20 09:46:10|690.95|682.95|690.92|682.92|690.95|682.95|690.92|682.92|3
1726825580000|2024-09-20 09:46:20|690.91|682.91|690.91|682.91|690.91|682.91|690.91|682.91|1
1726825590000|2024-09-20 09:46:30|690.9|682.9|690.9|682.9|691.05|683.05|690.9|682.9|6
1726825600000|2024-09-20 09:46:40|690.85|682.85|690.75|682.75|690.85|682.85|690.6|682.6|9
1726825610000|2024-09-20 09:46:50|690.72|682.72|690.62|682.62|690.72|682.72|690.62|682.62|4
1726825620000|2024-09-20 09:47:00|690.57|682.57|690.59|682.59|690.59|682.59|690.44|682.44|9
1726825630000|2024-09-20 09:47:10|690.63|682.63|690.62|682.62|690.68|682.68|690.62|682.62|5
1726825640000|2024-09-20 09:47:20|690.61|682.61|690.6|682.6|690.61|682.61|690.6|682.6|2
1726825650000|2024-09-20 09:47:30|690.56|682.56|690.54|682.54|690.56|682.56|690.54|682.54|2
1726825660000|2024-09-20 09:47:40|690.44|682.44|690.64|682.64|690.64|682.64|690.44|682.44|7
1726825670000|2024-09-20 09:47:50|690.66|682.66|690.65|682.65|690.66|682.66|690.65|682.65|2
1726825680000|2024-09-20 09:48:00|690.64|682.64|690.63|682.63|690.64|682.64|690.63|682.63|2
1726825690000|2024-09-20 09:48:10|690.62|682.62|690.94|682.94|690.94|682.94|690.62|682.62|8
1726825700000|2024-09-20 09:48:20|690.95|682.95|690.95|682.95|690.95|682.95|690.94|682.94|3
1726825710000|2024-09-20 09:48:30|690.94|682.94|691.16|683.16|691.17|683.17|690.94|682.94|7
1726825720000|2024-09-20 09:48:40|691.3|683.3|691.5|683.5|691.5|683.5|691.3|683.3|5
1726825740000|2024-09-20 09:49:00|691.52|683.52|691.5|683.5|691.52|683.52|691.5|683.5|2
1726825750000|2024-09-20 09:49:10|691.45|683.45|691.43|683.43|691.45|683.45|691.43|683.43|3
1726825760000|2024-09-20 09:49:20|691.42|683.42|691.48|683.48|691.48|683.48|691.41|683.41|4
1726825770000|2024-09-20 09:49:30|691.5|683.5|691.45|683.45|691.5|683.5|691.45|683.45|2
1726825790000|2024-09-20 09:49:50|691.52|683.52|691.47|683.47|691.55|683.55|691.47|683.47|4
1726825800000|2024-09-20 09:50:00|691.52|683.52|691.53|683.53|691.58|683.58|691.51|683.51|5
1726825810000|2024-09-20 09:50:10|691.52|683.52|691.02|683.02|691.52|683.52|691|683|10
1726825820000|2024-09-20 09:50:20|691.05|683.05|691.05|683.05|691.06|683.06|691|683|6
1726825830000|2024-09-20 09:50:30|691.04|683.04|691.17|683.17|691.18|683.18|691.04|683.04|6
1726825840000|2024-09-20 09:50:40|691.15|683.15|691.14|683.14|691.2|683.2|691.13|683.13|7
1726825850000|2024-09-20 09:50:50|691.18|683.18|691.15|683.15|691.25|683.25|691.15|683.15|5
1726825860000|2024-09-20 09:51:00|691.1|683.1|691.1|683.1|691.1|683.1|690.95|682.95|4
1726825870000|2024-09-20 09:51:10|691.13|683.13|691.4|683.4|691.4|683.4|691.12|683.12|8
1726825880000|2024-09-20 09:51:20|691.38|683.38|691.4|683.4|691.5|683.5|691.35|683.35|10
1726825890000|2024-09-20 09:51:30|691.38|683.38|691.3|683.3|691.43|683.43|691.25|683.25|6
1726825900000|2024-09-20 09:51:40|691.25|683.25|691.27|683.27|691.28|683.28|691.25|683.25|3
1726825910000|2024-09-20 09:51:50|691.32|683.32|691.6|683.6|691.6|683.6|691.32|683.32|9
1726825920000|2024-09-20 09:52:00|691.55|683.55|691.23|683.23|691.55|683.55|691.2|683.2|7
1726825930000|2024-09-20 09:52:10|691.25|683.25|691.23|683.23|691.25|683.25|691.23|683.23|6
1726825940000|2024-09-20 09:52:20|691.25|683.25|691.21|683.21|691.25|683.25|691.21|683.21|10
1726825950000|2024-09-20 09:52:30|691.18|683.18|690.87|682.87|691.18|683.18|690.75|682.75|11
1726825960000|2024-09-20 09:52:40|690.89|682.89|690.55|682.55|690.89|682.89|690.55|682.55|8
1726825970000|2024-09-20 09:52:50|690.5|682.5|690.32|682.32|690.5|682.5|690.32|682.32|6
1726825980000|2024-09-20 09:53:00|690.25|682.25|690.4|682.4|690.47|682.47|690.25|682.25|8
1726825990000|2024-09-20 09:53:10|690.39|682.39|690.25|682.25|690.39|682.39|690.25|682.25|4
1726826000000|2024-09-20 09:53:20|690.2|682.2|690.13|682.13|690.2|682.2|690.1|682.1|5
1726826010000|2024-09-20 09:53:30|690.12|682.12|690.05|682.05|690.12|682.12|690.05|682.05|3
1726826020000|2024-09-20 09:53:40|690.06|682.06|690.15|682.15|690.17|682.17|690.05|682.05|6
1726826030000|2024-09-20 09:53:50|690.12|682.12|690.13|682.13|690.15|682.15|690.12|682.12|3
1726826040000|2024-09-20 09:54:00|690.14|682.14|689.6|681.6|690.18|682.18|689.6|681.6|12
1726826050000|2024-09-20 09:54:10|689.55|681.55|689.52|681.52|689.6|681.6|689.52|681.52|9
1726826060000|2024-09-20 09:54:20|689.57|681.57|689.45|681.45|689.57|681.57|689.45|681.45|3
1726826070000|2024-09-20 09:54:30|689.49|681.49|689.19|681.19|689.49|681.49|689.19|681.19|6
1726826080000|2024-09-20 09:54:40|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1726826090000|2024-09-20 09:54:50|689.14|681.14|689.15|681.15|689.15|681.15|689.14|681.14|2
1726826100000|2024-09-20 09:55:00|689.12|681.12|689.12|681.12|689.12|681.12|689.12|681.12|1
1726826110000|2024-09-20 09:55:10|689.17|681.17|689.2|681.2|689.25|681.25|689.17|681.17|3
1726826120000|2024-09-20 09:55:20|689.15|681.15|689.1|681.1|689.15|681.15|689.1|681.1|2
1726826130000|2024-09-20 09:55:30|689|681|688.8|680.8|689|681|688.8|680.8|3
1726826140000|2024-09-20 09:55:40|688.82|680.82|688.8|680.8|688.82|680.82|688.8|680.8|4
1726826150000|2024-09-20 09:55:50|688.75|680.75|688.75|680.75|688.75|680.75|688.75|680.75|1
1726826160000|2024-09-20 09:56:00|688.7|680.7|688.84|680.84|688.84|680.84|688.7|680.7|5
1726826170000|2024-09-20 09:56:10|688.85|680.85|688.8|680.8|688.85|680.85|688.8|680.8|2
1726826180000|2024-09-20 09:56:20|688.75|680.75|688.77|680.77|688.77|680.77|688.75|680.75|2
1726826190000|2024-09-20 09:56:30|688.8|680.8|688.5|680.5|688.8|680.8|688.5|680.5|7
1726826200000|2024-09-20 09:56:40|688.54|680.54|688.54|680.54|688.54|680.54|688.54|680.54|1
1726826220000|2024-09-20 09:57:00|688.53|680.53|688.6|680.6|688.62|680.62|688.53|680.53|8
1726826230000|2024-09-20 09:57:10|688.47|680.47|688.45|680.45|688.47|680.47|688.43|680.43|3
1726826240000|2024-09-20 09:57:20|688.43|680.43|688.28|680.28|688.48|680.48|688.28|680.28|7
1726826250000|2024-09-20 09:57:30|688.3|680.3|688.23|680.23|688.33|680.33|688.23|680.23|5
1726826260000|2024-09-20 09:57:40|688.15|680.15|688.29|680.29|688.3|680.3|688.15|680.15|8
1726826270000|2024-09-20 09:57:50|688.3|680.3|688.29|680.29|688.3|680.3|688.29|680.29|2
1726826280000|2024-09-20 09:58:00|688.25|680.25|688.45|680.45|688.45|680.45|688.25|680.25|8
1726826290000|2024-09-20 09:58:10|688.43|680.43|688.25|680.25|688.43|680.43|688.24|680.24|8
1726826300000|2024-09-20 09:58:20|688.24|680.24|688.19|680.19|688.24|680.24|688.19|680.19|2
1726826310000|2024-09-20 09:58:30|688.14|680.14|688.09|680.09|688.14|680.14|688.09|680.09|3
1726826320000|2024-09-20 09:58:40|688.04|680.04|687.78|679.78|688.04|680.04|687.78|679.78|4
1726826330000|2024-09-20 09:58:50|687.73|679.73|687.64|679.64|687.73|679.73|687.63|679.63|5
1726826340000|2024-09-20 09:59:00|687.6|679.6|687.55|679.55|687.6|679.6|687.55|679.55|5
1726826360000|2024-09-20 09:59:20|687.5|679.5|687.67|679.67|687.67|679.67|687.5|679.5|4
1726826370000|2024-09-20 09:59:30|687.69|679.69|687.78|679.78|687.78|679.78|687.69|679.69|3
1726826380000|2024-09-20 09:59:40|687.87|679.87|687.9|679.9|688|680|687.87|679.87|5
1726826390000|2024-09-20 09:59:50|687.95|679.95|687.93|679.93|687.95|679.95|687.89|679.89|4
1726826400000|2024-09-20 10:00:00|688.16|680.16|688.14|680.14|688.35|680.35|688.14|680.14|8
1726826410000|2024-09-20 10:00:10|688.09|680.09|688.05|680.05|688.09|680.09|687.85|679.85|13
1726826420000|2024-09-20 10:00:20|688.08|680.08|688.1|680.1|688.1|680.1|688.08|680.08|2
1726826430000|2024-09-20 10:00:30|688.12|680.12|688.28|680.28|688.28|680.28|688.12|680.12|5
1726826440000|2024-09-20 10:00:40|688.34|680.34|688.39|680.39|688.46|680.46|688.34|680.34|7
1726826450000|2024-09-20 10:00:50|688.4|680.4|688.68|680.68|688.68|680.68|688.4|680.4|6
1726826460000|2024-09-20 10:01:00|688.71|680.71|688.92|680.92|688.92|680.92|688.71|680.71|10
1726826470000|2024-09-20 10:01:10|688.96|680.96|688.75|680.75|688.96|680.96|688.75|680.75|12
1726826480000|2024-09-20 10:01:20|688.6|680.6|688.57|680.57|688.6|680.6|688.55|680.55|3
1726826490000|2024-09-20 10:01:30|688.6|680.6|688.65|680.65|688.65|680.65|688.59|680.59|3
1726826500000|2024-09-20 10:01:40|688.73|680.73|688.68|680.68|688.73|680.73|688.68|680.68|2
1726826510000|2024-09-20 10:01:50|688.73|680.73|688.81|680.81|688.82|680.82|688.73|680.73|3
1726826520000|2024-09-20 10:02:00|688.85|680.85|688.81|680.81|688.85|680.85|688.8|680.8|3
1726826530000|2024-09-20 10:02:10|688.86|680.86|689.05|681.05|689.05|681.05|688.86|680.86|3
1726826540000|2024-09-20 10:02:20|689.11|681.11|689.16|681.16|689.16|681.16|689.11|681.11|2
1726826550000|2024-09-20 10:02:30|689.22|681.22|689.39|681.39|689.39|681.39|689.22|681.22|3
1726826560000|2024-09-20 10:02:40|689.44|681.44|689.48|681.48|689.48|681.48|689.44|681.44|2
1726826570000|2024-09-20 10:02:50|689.44|681.44|689.44|681.44|689.44|681.44|689.44|681.44|1
1726826580000|2024-09-20 10:03:00|689.39|681.39|689.39|681.39|689.39|681.39|689.39|681.39|1
1726826590000|2024-09-20 10:03:10|689.31|681.31|689.05|681.05|689.31|681.31|689.05|681.05|4
1726826600000|2024-09-20 10:03:20|689.09|681.09|689.09|681.09|689.09|681.09|689.09|681.09|1
1726826610000|2024-09-20 10:03:30|688.99|680.99|688.89|680.89|688.99|680.99|688.89|680.89|3
1726826620000|2024-09-20 10:03:40|688.94|680.94|688.94|680.94|688.94|680.94|688.94|680.94|1
1726826630000|2024-09-20 10:03:50|688.89|680.89|688.9|680.9|688.9|680.9|688.89|680.89|2
1726826640000|2024-09-20 10:04:00|688.89|680.89|688.88|680.88|688.92|680.92|688.85|680.85|7
1726826650000|2024-09-20 10:04:10|688.92|680.92|688.92|680.92|688.95|680.95|688.91|680.91|4
1726826680000|2024-09-20 10:04:40|688.88|680.88|688.88|680.88|688.88|680.88|688.88|680.88|1
1726826700000|2024-09-20 10:05:00|688.93|680.93|688.75|680.75|688.93|680.93|688.75|680.75|4
1726826710000|2024-09-20 10:05:10|688.55|680.55|688.35|680.35|688.55|680.55|688.3|680.3|6
1726826720000|2024-09-20 10:05:20|688.4|680.4|688.4|680.4|688.4|680.4|688.4|680.4|1
1726826730000|2024-09-20 10:05:30|688.44|680.44|688.47|680.47|688.48|680.48|688.44|680.44|3
1726826740000|2024-09-20 10:05:40|688.46|680.46|688.46|680.46|688.46|680.46|688.46|680.46|1
1726826750000|2024-09-20 10:05:50|688.45|680.45|688.44|680.44|688.45|680.45|688.44|680.44|2
1726826760000|2024-09-20 10:06:00|688.49|680.49|688.8|680.8|689.06|681.06|688.45|680.45|15
1726826770000|2024-09-20 10:06:10|688.85|680.85|688.9|680.9|688.9|680.9|688.85|680.85|5
1726826780000|2024-09-20 10:06:20|688.94|680.94|689.06|681.06|689.07|681.07|688.94|680.94|8
1726826790000|2024-09-20 10:06:30|689.05|681.05|689.23|681.23|689.23|681.23|689.05|681.05|4
1726826800000|2024-09-20 10:06:40|689.27|681.27|689.3|681.3|689.3|681.3|689.23|681.23|4
1726826820000|2024-09-20 10:07:00|689.34|681.34|689.3|681.3|689.34|681.34|689.25|681.25|7
1726826830000|2024-09-20 10:07:10|689.36|681.36|689.48|681.48|689.48|681.48|689.35|681.35|5
1726826840000|2024-09-20 10:07:20|689.5|681.5|689.48|681.48|689.5|681.5|689.48|681.48|2
1726826850000|2024-09-20 10:07:30|689.52|681.52|689.69|681.69|689.69|681.69|689.52|681.52|5
1726826860000|2024-09-20 10:07:40|689.73|681.73|689.7|681.7|689.79|681.79|689.7|681.7|4
1726826870000|2024-09-20 10:07:50|689.74|681.74|689.6|681.6|689.74|681.74|689.6|681.6|4
1726826880000|2024-09-20 10:08:00|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1726826890000|2024-09-20 10:08:10|689.5|681.5|688.75|680.75|689.5|681.5|688.75|680.75|11
1726826900000|2024-09-20 10:08:20|688.74|680.74|688.86|680.86|688.86|680.86|688.74|680.74|3
1726826920000|2024-09-20 10:08:40|688.9|680.9|688.95|680.95|688.95|680.95|688.9|680.9|2
1726826930000|2024-09-20 10:08:50|689.05|681.05|689.1|681.1|689.1|681.1|689.05|681.05|2
1726826940000|2024-09-20 10:09:00|689.09|681.09|688.85|680.85|689.09|681.09|688.85|680.85|7
1726826950000|2024-09-20 10:09:10|688.8|680.8|688.55|680.55|688.8|680.8|688.55|680.55|8
1726826960000|2024-09-20 10:09:20|688.59|680.59|688.62|680.62|688.62|680.62|688.59|680.59|3
1726826980000|2024-09-20 10:09:40|688.6|680.6|688.3|680.3|688.65|680.65|688.3|680.3|8
1726826990000|2024-09-20 10:09:50|688.34|680.34|688.27|680.27|688.34|680.34|688.25|680.25|4
1726827000000|2024-09-20 10:10:00|688.25|680.25|688.28|680.28|688.3|680.3|688.23|680.23|5
1726827010000|2024-09-20 10:10:10|688.31|680.31|688.44|680.44|688.57|680.57|688.31|680.31|8
1726827020000|2024-09-20 10:10:20|688.39|680.39|688.28|680.28|688.39|680.39|688.2|680.2|10
1726827030000|2024-09-20 10:10:30|688.32|680.32|688.46|680.46|688.53|680.53|688.32|680.32|8
1726827050000|2024-09-20 10:10:50|688.51|680.51|688.5|680.5|688.56|680.56|688.5|680.5|4
1726827060000|2024-09-20 10:11:00|688.4|680.4|688.17|680.17|688.4|680.4|688.17|680.17|5
1726827070000|2024-09-20 10:11:10|688.22|680.22|688.65|680.65|688.65|680.65|688.22|680.22|6
1726827080000|2024-09-20 10:11:20|688.6|680.6|688.35|680.35|688.6|680.6|688.35|680.35|6
1726827090000|2024-09-20 10:11:30|688.33|680.33|688.25|680.25|688.33|680.33|688.25|680.25|3
1726827100000|2024-09-20 10:11:40|688.3|680.3|688.35|680.35|688.35|680.35|688.3|680.3|3
1726827110000|2024-09-20 10:11:50|688.26|680.26|688.26|680.26|688.26|680.26|688.26|680.26|1
1726827120000|2024-09-20 10:12:00|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1726827140000|2024-09-20 10:12:20|688.13|680.13|688.46|680.46|688.46|680.46|688.13|680.13|8
1726827150000|2024-09-20 10:12:30|688.41|680.41|688.38|680.38|688.41|680.41|688.38|680.38|2
1726827170000|2024-09-20 10:12:50|688.4|680.4|688.39|680.39|688.44|680.44|688.38|680.38|6
1726827180000|2024-09-20 10:13:00|688.34|680.34|688.37|680.37|688.37|680.37|688.34|680.34|2
1726827190000|2024-09-20 10:13:10|688.41|680.41|688.41|680.41|688.41|680.41|688.41|680.41|1
1726827210000|2024-09-20 10:13:30|688.45|680.45|688.35|680.35|688.45|680.45|688.35|680.35|3
1726827220000|2024-09-20 10:13:40|688.25|680.25|688.25|680.25|688.35|680.35|688.25|680.25|6
1726827230000|2024-09-20 10:13:50|688.15|680.15|688.2|680.2|688.2|680.2|688.15|680.15|2
1726827240000|2024-09-20 10:14:00|688.15|680.15|688.05|680.05|688.15|680.15|688.05|680.05|3
1726827250000|2024-09-20 10:14:10|688.11|680.11|687.85|679.85|688.11|680.11|687.75|679.75|8
1726827260000|2024-09-20 10:14:20|687.95|679.95|688.05|680.05|688.05|680.05|687.95|679.95|5
1726827290000|2024-09-20 10:14:50|688.01|680.01|687.86|679.86|688.01|680.01|687.86|679.86|3
1726827300000|2024-09-20 10:15:00|687.91|679.91|687.92|679.92|687.92|679.92|687.91|679.91|2
1726827310000|2024-09-20 10:15:10|687.86|679.86|687.8|679.8|687.86|679.86|687.8|679.8|4
1726827320000|2024-09-20 10:15:20|687.81|679.81|688.37|680.37|688.37|680.37|687.81|679.81|8
1726827330000|2024-09-20 10:15:30|688.43|680.43|688.55|680.55|688.6|680.6|688.43|680.43|4
1726827340000|2024-09-20 10:15:40|688.59|680.59|688.39|680.39|688.59|680.59|688.35|680.35|6
1726827360000|2024-09-20 10:16:00|688.35|680.35|688.15|680.15|688.35|680.35|688.15|680.15|6
1726827370000|2024-09-20 10:16:10|688.17|680.17|688|680|688.17|680.17|688|680|4
1726827380000|2024-09-20 10:16:20|688.04|680.04|688.48|680.48|688.5|680.5|688.04|680.04|9
1726827390000|2024-09-20 10:16:30|688.53|680.53|688.69|680.69|688.69|680.69|688.53|680.53|6
1726827400000|2024-09-20 10:16:40|688.66|680.66|688.43|680.43|688.66|680.66|688.43|680.43|5
1726827410000|2024-09-20 10:16:50|688.38|680.38|688.38|680.38|688.38|680.38|688.38|680.38|1
1726827420000|2024-09-20 10:17:00|688.25|680.25|688.04|680.04|688.25|680.25|688.04|680.04|12
1726827430000|2024-09-20 10:17:10|688.05|680.05|688|680|688.05|680.05|687.99|679.99|4
1726827440000|2024-09-20 10:17:20|687.99|679.99|687.99|679.99|687.99|679.99|687.99|679.99|1
1726827450000|2024-09-20 10:17:30|688.01|680.01|688.16|680.16|688.16|680.16|688.01|680.01|6
1726827470000|2024-09-20 10:17:50|688.19|680.19|688.45|680.45|688.47|680.47|688.19|680.19|5
1726827480000|2024-09-20 10:18:00|688.4|680.4|688.45|680.45|688.46|680.46|688.37|680.37|6
1726827490000|2024-09-20 10:18:10|688.5|680.5|688.84|680.84|688.9|680.9|688.5|680.5|6
1726827500000|2024-09-20 10:18:20|688.89|680.89|688.55|680.55|688.89|680.89|688.55|680.55|6
1726827520000|2024-09-20 10:18:40|688.59|680.59|688.85|680.85|688.85|680.85|688.59|680.59|4
1726827530000|2024-09-20 10:18:50|688.84|680.84|688.8|680.8|688.84|680.84|688.8|680.8|2
1726827540000|2024-09-20 10:19:00|688.79|680.79|688.78|680.78|688.79|680.79|688.78|680.78|2
1726827550000|2024-09-20 10:19:10|688.77|680.77|688.85|680.85|688.85|680.85|688.77|680.77|3
1726827560000|2024-09-20 10:19:20|688.8|680.8|688.59|680.59|688.8|680.8|688.59|680.59|3
1726827570000|2024-09-20 10:19:30|688.55|680.55|688.44|680.44|688.55|680.55|688.39|680.39|5
1726827580000|2024-09-20 10:19:40|688.42|680.42|688.37|680.37|688.43|680.43|688.32|680.32|7
1726827590000|2024-09-20 10:19:50|688.34|680.34|688.33|680.33|688.34|680.34|688.33|680.33|2
1726827600000|2024-09-20 10:20:00|688.32|680.32|688.35|680.35|688.4|680.4|688.32|680.32|3
1726827610000|2024-09-20 10:20:10|688.38|680.38|688.37|680.37|688.38|680.38|688.37|680.37|4
1726827620000|2024-09-20 10:20:20|688.35|680.35|688.36|680.36|688.36|680.36|688.35|680.35|2
1726827640000|2024-09-20 10:20:40|688.34|680.34|688.33|680.33|688.34|680.34|688.33|680.33|2
1726827650000|2024-09-20 10:20:50|688.35|680.35|688.46|680.46|688.46|680.46|688.35|680.35|4
1726827660000|2024-09-20 10:21:00|688.44|680.44|688.51|680.51|688.51|680.51|688.44|680.44|7
1726827670000|2024-09-20 10:21:10|688.55|680.55|688.66|680.66|688.66|680.66|688.55|680.55|4
1726827680000|2024-09-20 10:21:20|688.65|680.65|689.15|681.15|689.15|681.15|688.65|680.65|9
1726827690000|2024-09-20 10:21:30|689.2|681.2|689.3|681.3|689.3|681.3|689.2|681.2|3
1726827700000|2024-09-20 10:21:40|689.37|681.37|689.17|681.17|689.37|681.37|689.17|681.17|4
1726827710000|2024-09-20 10:21:50|689.21|681.21|689.19|681.19|689.21|681.21|689.19|681.19|3
1726827720000|2024-09-20 10:22:00|689.24|681.24|689.35|681.35|689.35|681.35|689.23|681.23|5
1726827730000|2024-09-20 10:22:10|689.33|681.33|689.39|681.39|689.4|681.4|689.28|681.28|6
1726827740000|2024-09-20 10:22:20|689.4|681.4|689.45|681.45|689.45|681.45|689.4|681.4|4
1726827750000|2024-09-20 10:22:30|689.4|681.4|689.35|681.35|689.4|681.4|689.31|681.31|4
1726827760000|2024-09-20 10:22:40|689.32|681.32|689.38|681.38|689.43|681.43|689.32|681.32|5
1726827770000|2024-09-20 10:22:50|689.4|681.4|689.5|681.5|689.5|681.5|689.4|681.4|4
1726827780000|2024-09-20 10:23:00|689.47|681.47|689.58|681.58|689.58|681.58|689.47|681.47|4
1726827790000|2024-09-20 10:23:10|689.55|681.55|689.61|681.61|689.66|681.66|689.55|681.55|6
1726827800000|2024-09-20 10:23:20|689.57|681.57|689.63|681.63|689.64|681.64|689.57|681.57|6
1726827810000|2024-09-20 10:23:30|689.6|681.6|689.55|681.55|689.66|681.66|689.55|681.55|7
1726827820000|2024-09-20 10:23:40|689.56|681.56|689.64|681.64|689.66|681.66|689.56|681.56|4
1726827830000|2024-09-20 10:23:50|689.66|681.66|689.66|681.66|689.66|681.66|689.66|681.66|1
1726827840000|2024-09-20 10:24:00|689.68|681.68|689.58|681.58|689.68|681.68|689.58|681.58|6
1726827850000|2024-09-20 10:24:10|689.55|681.55|689.56|681.56|689.56|681.56|689.5|681.5|3
1726827860000|2024-09-20 10:24:20|689.55|681.55|689.75|681.75|689.75|681.75|689.55|681.55|4
1726827870000|2024-09-20 10:24:30|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1726827880000|2024-09-20 10:24:40|689.75|681.75|689.65|681.65|689.75|681.75|689.65|681.65|3
1726827900000|2024-09-20 10:25:00|689.62|681.62|689.62|681.62|689.62|681.62|689.62|681.62|1
1726827910000|2024-09-20 10:25:10|689.61|681.61|689.43|681.43|689.61|681.61|689.43|681.43|3
1726827920000|2024-09-20 10:25:20|689.42|681.42|689.41|681.41|689.42|681.42|689.41|681.41|2
1726827940000|2024-09-20 10:25:40|689.4|681.4|690|682|690|682|689.33|681.33|5
1726827950000|2024-09-20 10:25:50|690.1|682.1|690.15|682.15|690.3|682.3|690.1|682.1|6
1726827960000|2024-09-20 10:26:00|690.17|682.17|690.46|682.46|690.47|682.47|690.17|682.17|8
1726827970000|2024-09-20 10:26:10|690.43|682.43|690.2|682.2|690.43|682.43|690.2|682.2|8
1726827990000|2024-09-20 10:26:30|690.23|682.23|690.19|682.19|690.23|682.23|690.19|682.19|7
1726828000000|2024-09-20 10:26:40|690.07|682.07|689.85|681.85|690.07|682.07|689.85|681.85|3
1726828010000|2024-09-20 10:26:50|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1726828030000|2024-09-20 10:27:10|689.75|681.75|689.81|681.81|689.81|681.81|689.75|681.75|4
1726828040000|2024-09-20 10:27:20|689.95|681.95|689.85|681.85|689.95|681.95|689.85|681.85|3
1726828050000|2024-09-20 10:27:30|689.91|681.91|689.99|681.99|690|682|689.9|681.9|4
1726828060000|2024-09-20 10:27:40|689.98|681.98|689.98|681.98|689.98|681.98|689.98|681.98|1
1726828070000|2024-09-20 10:27:50|689.97|681.97|689.96|681.96|689.97|681.97|689.96|681.96|2
1726828080000|2024-09-20 10:28:00|689.95|681.95|689.9|681.9|689.95|681.95|689.9|681.9|2
1726828100000|2024-09-20 10:28:20|689.85|681.85|689.75|681.75|689.85|681.85|689.66|681.66|8
1726828110000|2024-09-20 10:28:30|689.83|681.83|689.79|681.79|689.83|681.83|689.78|681.78|5
1726828120000|2024-09-20 10:28:40|689.82|681.82|689.78|681.78|689.82|681.82|689.78|681.78|6
1726828130000|2024-09-20 10:28:50|689.77|681.77|689.72|681.72|689.77|681.77|689.72|681.72|4
1726828140000|2024-09-20 10:29:00|689.63|681.63|689.55|681.55|689.63|681.63|689.55|681.55|2
1726828150000|2024-09-20 10:29:10|689.4|681.4|689.12|681.12|689.4|681.4|689.12|681.12|4
1726828160000|2024-09-20 10:29:20|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1726828170000|2024-09-20 10:29:30|689.13|681.13|689.05|681.05|689.13|681.13|689.05|681.05|3
1726828190000|2024-09-20 10:29:50|689.04|681.04|689.04|681.04|689.04|681.04|689.04|681.04|1
1726828200000|2024-09-20 10:30:00|689.03|681.03|689.1|681.1|689.21|681.21|689.03|681.03|8
1726828210000|2024-09-20 10:30:10|689.05|681.05|689.19|681.19|689.19|681.19|689.05|681.05|5
1726828220000|2024-09-20 10:30:20|689.24|681.24|689.29|681.29|689.29|681.29|689.24|681.24|3
1726828230000|2024-09-20 10:30:30|689.25|681.25|689.25|681.25|689.25|681.25|689.25|681.25|1
1726828240000|2024-09-20 10:30:40|689.2|681.2|689|681|689.2|681.2|688.9|680.9|8
1726828260000|2024-09-20 10:31:00|688.9|680.9|688.65|680.65|688.9|680.9|688.65|680.65|4
1726828270000|2024-09-20 10:31:10|688.7|680.7|688.95|680.95|688.95|680.95|688.7|680.7|7
1726828280000|2024-09-20 10:31:20|688.97|680.97|689.2|681.2|689.2|681.2|688.97|680.97|6
1726828290000|2024-09-20 10:31:30|689.31|681.31|689.4|681.4|689.4|681.4|689.31|681.31|4
1726828300000|2024-09-20 10:31:40|689.43|681.43|689.35|681.35|689.43|681.43|689.35|681.35|2
1726828310000|2024-09-20 10:31:50|689.4|681.4|688.9|680.9|689.54|681.54|688.9|680.9|15
1726828320000|2024-09-20 10:32:00|688.85|680.85|688.8|680.8|688.85|680.85|688.75|680.75|10
1726828330000|2024-09-20 10:32:10|688.84|680.84|688.7|680.7|688.85|680.85|688.7|680.7|6
1726828340000|2024-09-20 10:32:20|688.65|680.65|688.24|680.24|688.65|680.65|688.24|680.24|10
1726828350000|2024-09-20 10:32:30|688.25|680.25|688.22|680.22|688.25|680.25|688.1|680.1|6
1726828360000|2024-09-20 10:32:40|688.27|680.27|688.48|680.48|688.5|680.5|688.27|680.27|12
1726828370000|2024-09-20 10:32:50|688.46|680.46|688.7|680.7|688.7|680.7|688.46|680.46|8
1726828380000|2024-09-20 10:33:00|688.65|680.65|688.5|680.5|688.65|680.65|688.5|680.5|5
1726828390000|2024-09-20 10:33:10|688.54|680.54|688.54|680.54|688.54|680.54|688.54|680.54|1
1726828400000|2024-09-20 10:33:20|688.59|680.59|688.68|680.68|688.68|680.68|688.48|680.48|7
1726828410000|2024-09-20 10:33:30|688.7|680.7|688.95|680.95|688.95|680.95|688.7|680.7|7
1726828420000|2024-09-20 10:33:40|688.97|680.97|688.96|680.96|688.97|680.97|688.96|680.96|2
1726828430000|2024-09-20 10:33:50|688.91|680.91|688.96|680.96|688.96|680.96|688.91|680.91|5
1726828440000|2024-09-20 10:34:00|688.95|680.95|688.87|680.87|688.97|680.97|688.86|680.86|6
1726828450000|2024-09-20 10:34:10|688.92|680.92|689.05|681.05|689.05|681.05|688.92|680.92|4
1726828460000|2024-09-20 10:34:20|689.06|681.06|689.22|681.22|689.22|681.22|689.06|681.06|4
1726828470000|2024-09-20 10:34:30|689.27|681.27|689.4|681.4|689.4|681.4|689.27|681.27|5
1726828480000|2024-09-20 10:34:40|689.39|681.39|689.36|681.36|689.39|681.39|689.36|681.36|3
1726828490000|2024-09-20 10:34:50|689.33|681.33|689.25|681.25|689.33|681.33|689.25|681.25|3
1726828500000|2024-09-20 10:35:00|689.2|681.2|689.57|681.57|689.57|681.57|689.15|681.15|9
1726828510000|2024-09-20 10:35:10|689.55|681.55|689.52|681.52|689.55|681.55|689.52|681.52|2
1726828520000|2024-09-20 10:35:20|689.45|681.45|689.28|681.28|689.45|681.45|689.28|681.28|10
1726828530000|2024-09-20 10:35:30|689.23|681.23|689.2|681.2|689.25|681.25|689.2|681.2|5
1726828540000|2024-09-20 10:35:40|689.26|681.26|689.24|681.24|689.26|681.26|689.24|681.24|3
1726828550000|2024-09-20 10:35:50|689.23|681.23|689.17|681.17|689.23|681.23|689.17|681.17|3
1726828560000|2024-09-20 10:36:00|689.15|681.15|689.03|681.03|689.15|681.15|689|681|4
1726828570000|2024-09-20 10:36:10|689.08|681.08|689.25|681.25|689.25|681.25|689.08|681.08|4
1726828580000|2024-09-20 10:36:20|689.24|681.24|689.24|681.24|689.25|681.25|689.24|681.24|7
1726828590000|2024-09-20 10:36:30|689.23|681.23|689.22|681.22|689.23|681.23|689.22|681.22|2
1726828600000|2024-09-20 10:36:40|689.21|681.21|689.34|681.34|689.34|681.34|689.21|681.21|2
1726828610000|2024-09-20 10:36:50|689.33|681.33|689.32|681.32|689.33|681.33|689.32|681.32|2
1726828620000|2024-09-20 10:37:00|689.31|681.31|689.41|681.41|689.41|681.41|689.3|681.3|3
1726828630000|2024-09-20 10:37:10|689.36|681.36|689.15|681.15|689.36|681.36|689.15|681.15|4
1726828640000|2024-09-20 10:37:20|689.13|681.13|689.09|681.09|689.13|681.13|688.96|680.96|8
1726828650000|2024-09-20 10:37:30|689.08|681.08|689.3|681.3|689.3|681.3|689.08|681.08|2
1726828660000|2024-09-20 10:37:40|689.35|681.35|689.49|681.49|689.49|681.49|689.35|681.35|4
1726828670000|2024-09-20 10:37:50|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1726828680000|2024-09-20 10:38:00|689.56|681.56|689.9|681.9|689.9|681.9|689.56|681.56|7
1726828690000|2024-09-20 10:38:10|689.95|681.95|690.01|682.01|690.08|682.08|689.95|681.95|10
1726828700000|2024-09-20 10:38:20|690.1|682.1|690.3|682.3|690.45|682.45|690.1|682.1|12
1726828710000|2024-09-20 10:38:30|690.31|682.31|690.2|682.2|690.31|682.31|690.15|682.15|9
1726828720000|2024-09-20 10:38:40|690.15|682.15|690.35|682.35|690.35|682.35|690.15|682.15|6
1726828730000|2024-09-20 10:38:50|690.42|682.42|690.55|682.55|690.65|682.65|690.42|682.42|9
1726828740000|2024-09-20 10:39:00|690.5|682.5|690.43|682.43|690.55|682.55|690.4|682.4|8
1726828750000|2024-09-20 10:39:10|690.55|682.55|690.47|682.47|690.55|682.55|690.45|682.45|5
1726828760000|2024-09-20 10:39:20|690.46|682.46|690.25|682.25|690.46|682.46|690.25|682.25|2
1726828770000|2024-09-20 10:39:30|690.23|682.23|690.3|682.3|690.35|682.35|690.23|682.23|4
1726828780000|2024-09-20 10:39:40|690.29|682.29|690.33|682.33|690.34|682.34|690.29|682.29|3
1726828790000|2024-09-20 10:39:50|690.32|682.32|690.36|682.36|690.47|682.47|690.32|682.32|9
1726828800000|2024-09-20 10:40:00|690.35|682.35|690.29|682.29|690.36|682.36|690.24|682.24|13
1726828810000|2024-09-20 10:40:10|690.27|682.27|690.4|682.4|690.4|682.4|690.27|682.27|5
1726828820000|2024-09-20 10:40:20|690.39|682.39|690.35|682.35|690.39|682.39|690.35|682.35|2
1726828830000|2024-09-20 10:40:30|690.34|682.34|690.3|682.3|690.34|682.34|690.3|682.3|3
1726828840000|2024-09-20 10:40:40|690.35|682.35|690.35|682.35|690.46|682.46|690.35|682.35|7
1726828860000|2024-09-20 10:41:00|690.34|682.34|690.28|682.28|690.34|682.34|690.27|682.27|3
1726828870000|2024-09-20 10:41:10|690.25|682.25|690.3|682.3|690.32|682.32|690.2|682.2|9
1726828880000|2024-09-20 10:41:20|690.35|682.35|690.25|682.25|690.35|682.35|690.25|682.25|4
1726828900000|2024-09-20 10:41:40|690.24|682.24|690.23|682.23|690.24|682.24|690.23|682.23|2
1726828910000|2024-09-20 10:41:50|690.22|682.22|690.35|682.35|690.35|682.35|690.22|682.22|3
1726828930000|2024-09-20 10:42:10|690.29|682.29|690.24|682.24|690.29|682.29|690.24|682.24|2
1726828940000|2024-09-20 10:42:20|690.25|682.25|690.25|682.25|690.25|682.25|690.25|682.25|1
1726828950000|2024-09-20 10:42:30|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1726828960000|2024-09-20 10:42:40|690.4|682.4|690.45|682.45|690.45|682.45|690.4|682.4|2
1726828980000|2024-09-20 10:43:00|690.38|682.38|690.41|682.41|690.41|682.41|690.25|682.25|8
1726828990000|2024-09-20 10:43:10|690.45|682.45|690.49|682.49|690.49|682.49|690.45|682.45|2
1726829000000|2024-09-20 10:43:20|690.54|682.54|690.6|682.6|690.6|682.6|690.53|682.53|4
1726829010000|2024-09-20 10:43:30|690.58|682.58|690.6|682.6|690.6|682.6|690.58|682.58|4
1726829020000|2024-09-20 10:43:40|690.65|682.65|690.7|682.7|690.8|682.8|690.64|682.64|7
1726829030000|2024-09-20 10:43:50|690.65|682.65|690.6|682.6|690.65|682.65|690.6|682.6|2
1726829040000|2024-09-20 10:44:00|690.55|682.55|690.6|682.6|690.6|682.6|690.5|682.5|7
1726829050000|2024-09-20 10:44:10|690.55|682.55|690.53|682.53|690.55|682.55|690.53|682.53|2
1726829060000|2024-09-20 10:44:20|690.52|682.52|690.6|682.6|690.6|682.6|690.45|682.45|6
1726829080000|2024-09-20 10:44:40|690.65|682.65|690.75|682.75|690.75|682.75|690.65|682.65|3
1726829100000|2024-09-20 10:45:00|690.72|682.72|690.6|682.6|690.72|682.72|690.45|682.45|6
1726829110000|2024-09-20 10:45:10|690.7|682.7|690.67|682.67|690.7|682.7|690.65|682.65|8
1726829120000|2024-09-20 10:45:20|690.65|682.65|690.55|682.55|690.67|682.67|690.55|682.55|5
1726829130000|2024-09-20 10:45:30|690.56|682.56|690.55|682.55|690.56|682.56|690.55|682.55|2
1726829140000|2024-09-20 10:45:40|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1726829150000|2024-09-20 10:45:50|690.53|682.53|690.55|682.55|690.58|682.58|690.53|682.53|4
1726829160000|2024-09-20 10:46:00|690.5|682.5|690.55|682.55|690.6|682.6|690.45|682.45|9
1726829170000|2024-09-20 10:46:10|690.5|682.5|690.25|682.25|690.5|682.5|690.2|682.2|9
1726829180000|2024-09-20 10:46:20|690.24|682.24|690.31|682.31|690.31|682.31|690.23|682.23|3
1726829190000|2024-09-20 10:46:30|690.41|682.41|690.35|682.35|690.41|682.41|690.35|682.35|5
1726829200000|2024-09-20 10:46:40|690.34|682.34|690.33|682.33|690.34|682.34|690.33|682.33|2
1726829210000|2024-09-20 10:46:50|690.32|682.32|690.32|682.32|690.32|682.32|690.32|682.32|1
1726829220000|2024-09-20 10:47:00|690.25|682.25|690.22|682.22|690.25|682.25|690.18|682.18|6
1726829230000|2024-09-20 10:47:10|690.21|682.21|690.16|682.16|690.21|682.21|690.16|682.16|2
1726829240000|2024-09-20 10:47:20|690.21|682.21|690.31|682.31|690.31|682.31|690.16|682.16|10
1726829250000|2024-09-20 10:47:30|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1726829260000|2024-09-20 10:47:40|690.3|682.3|690.25|682.25|690.3|682.3|690.15|682.15|4
1726829280000|2024-09-20 10:48:00|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|2
1726829290000|2024-09-20 10:48:10|690.1|682.1|690.15|682.15|690.15|682.15|690.08|682.08|3
1726829320000|2024-09-20 10:48:40|690.17|682.17|690.25|682.25|690.25|682.25|690.17|682.17|4
1726829330000|2024-09-20 10:48:50|690.2|682.2|690.22|682.22|690.25|682.25|690.2|682.2|3
1726829340000|2024-09-20 10:49:00|690.25|682.25|690.22|682.22|690.25|682.25|690.22|682.22|4
1726829350000|2024-09-20 10:49:10|690.25|682.25|690.21|682.21|690.25|682.25|690.21|682.21|3
1726829360000|2024-09-20 10:49:20|690.2|682.2|690.19|682.19|690.2|682.2|690.19|682.19|2
1726829370000|2024-09-20 10:49:30|690.22|682.22|690.25|682.25|690.25|682.25|690.21|682.21|3
1726829380000|2024-09-20 10:49:40|690.22|682.22|690.26|682.26|690.28|682.28|690.22|682.22|5
1726829390000|2024-09-20 10:49:50|690.28|682.28|690.27|682.27|690.28|682.28|690.27|682.27|2
1726829400000|2024-09-20 10:50:00|690.32|682.32|690.35|682.35|690.35|682.35|690.32|682.32|2
1726829420000|2024-09-20 10:50:20|690.3|682.3|690.25|682.25|690.3|682.3|690.25|682.25|2
1726829430000|2024-09-20 10:50:30|690.2|682.2|690.04|682.04|690.2|682.2|689.99|681.99|7
1726829450000|2024-09-20 10:50:50|690.01|682.01|690.01|682.01|690.01|682.01|690.01|682.01|1
1726829460000|2024-09-20 10:51:00|690.09|682.09|690.2|682.2|690.2|682.2|690.09|682.09|3
1726829470000|2024-09-20 10:51:10|690.22|682.22|690.26|682.26|690.29|682.29|690.22|682.22|7
1726829480000|2024-09-20 10:51:20|690.27|682.27|690.26|682.26|690.27|682.27|690.26|682.26|2
1726829490000|2024-09-20 10:51:30|690.29|682.29|690.28|682.28|690.29|682.29|690.28|682.28|2
1726829500000|2024-09-20 10:51:40|690.27|682.27|690.21|682.21|690.27|682.27|690.21|682.21|3
1726829510000|2024-09-20 10:51:50|690.18|682.18|690.15|682.15|690.21|682.21|690.15|682.15|4
1726829530000|2024-09-20 10:52:10|690.14|682.14|690.13|682.13|690.14|682.14|690.13|682.13|2
1726829540000|2024-09-20 10:52:20|690.12|682.12|690.12|682.12|690.12|682.12|690.12|682.12|1
1726829550000|2024-09-20 10:52:30|690.11|682.11|690.15|682.15|690.15|682.15|690.11|682.11|2
1726829560000|2024-09-20 10:52:40|690.18|682.18|690.25|682.25|690.27|682.27|690.18|682.18|3
1726829580000|2024-09-20 10:53:00|690.28|682.28|690.29|682.29|690.29|682.29|690.27|682.27|3
1726829590000|2024-09-20 10:53:10|690.28|682.28|690.28|682.28|690.28|682.28|690.28|682.28|1
1726829600000|2024-09-20 10:53:20|690.25|682.25|689.95|681.95|690.25|682.25|689.95|681.95|6
1726829610000|2024-09-20 10:53:30|689.7|681.7|689.3|681.3|689.7|681.7|689.25|681.25|8
1726829620000|2024-09-20 10:53:40|689.33|681.33|689.32|681.32|689.33|681.33|689.32|681.32|2
1726829630000|2024-09-20 10:53:50|689.3|681.3|689.31|681.31|689.32|681.32|689.3|681.3|3
1726829640000|2024-09-20 10:54:00|689.36|681.36|689.26|681.26|689.36|681.36|689.26|681.26|4
1726829650000|2024-09-20 10:54:10|689.25|681.25|689.15|681.15|689.25|681.25|689.15|681.15|8
1726829660000|2024-09-20 10:54:20|689.1|681.1|689.07|681.07|689.1|681.1|689.05|681.05|4
1726829670000|2024-09-20 10:54:30|689.06|681.06|689.06|681.06|689.06|681.06|689.06|681.06|1
1726829680000|2024-09-20 10:54:40|689.16|681.16|689.35|681.35|689.35|681.35|689.16|681.16|2
1726829690000|2024-09-20 10:54:50|689.43|681.43|689.21|681.21|689.43|681.43|689.21|681.21|3
1726829700000|2024-09-20 10:55:00|689.2|681.2|689.17|681.17|689.2|681.2|689.17|681.17|3
1726829710000|2024-09-20 10:55:10|689.24|681.24|689.35|681.35|689.35|681.35|689.24|681.24|6
1726829720000|2024-09-20 10:55:20|689.33|681.33|689.65|681.65|689.65|681.65|689.22|681.22|13
1726829730000|2024-09-20 10:55:30|689.66|681.66|689.92|681.92|689.92|681.92|689.66|681.66|4
1726829740000|2024-09-20 10:55:40|689.87|681.87|689.95|681.95|689.96|681.96|689.87|681.87|4
1726829750000|2024-09-20 10:55:50|689.94|681.94|689.93|681.93|689.94|681.94|689.93|681.93|2
1726829760000|2024-09-20 10:56:00|689.92|681.92|689.91|681.91|689.92|681.92|689.91|681.91|2
1726829770000|2024-09-20 10:56:10|689.9|681.9|689.8|681.8|689.9|681.9|689.8|681.8|4
1726829780000|2024-09-20 10:56:20|689.81|681.81|689.8|681.8|689.81|681.81|689.8|681.8|2
1726829790000|2024-09-20 10:56:30|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1726829800000|2024-09-20 10:56:40|689.84|681.84|689.84|681.84|689.84|681.84|689.84|681.84|1
1726829810000|2024-09-20 10:56:50|689.83|681.83|689.81|681.81|689.83|681.83|689.81|681.81|3
1726829820000|2024-09-20 10:57:00|690.1|682.1|690.35|682.35|690.45|682.45|690.1|682.1|5
1726829830000|2024-09-20 10:57:10|690.38|682.38|690.5|682.5|690.5|682.5|690.38|682.38|5
1726829840000|2024-09-20 10:57:20|690.49|682.49|690.72|682.72|690.72|682.72|690.48|682.48|4
1726829850000|2024-09-20 10:57:30|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1726829860000|2024-09-20 10:57:40|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1726829880000|2024-09-20 10:58:00|690.72|682.72|690.6|682.6|690.72|682.72|690.6|682.6|5
1726829890000|2024-09-20 10:58:10|690.61|682.61|690.59|682.59|690.7|682.7|690.59|682.59|6
1726829900000|2024-09-20 10:58:20|690.54|682.54|690.53|682.53|690.54|682.54|690.53|682.53|2
1726829910000|2024-09-20 10:58:30|690.52|682.52|690.51|682.51|690.52|682.52|690.51|682.51|2
1726829920000|2024-09-20 10:58:40|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1726829930000|2024-09-20 10:58:50|690.62|682.62|690.6|682.6|690.62|682.62|690.6|682.6|3
1726829940000|2024-09-20 10:59:00|690.58|682.58|690.58|682.58|690.6|682.6|690.58|682.58|4
1726829950000|2024-09-20 10:59:10|690.57|682.57|690.65|682.65|690.69|682.69|690.57|682.57|5
1726829970000|2024-09-20 10:59:30|690.66|682.66|690.67|682.67|690.67|682.67|690.65|682.65|3
1726829980000|2024-09-20 10:59:40|690.65|682.65|690.64|682.64|690.65|682.65|690.64|682.64|2
1726829990000|2024-09-20 10:59:50|690.63|682.63|690.64|682.64|690.65|682.65|690.63|682.63|5
1726830000000|2024-09-20 11:00:00|690.62|682.62|690.61|682.61|690.62|682.62|690.6|682.6|3
1726830010000|2024-09-20 11:00:10|690.65|682.65|690.65|682.65|690.7|682.7|690.65|682.65|3
1726830020000|2024-09-20 11:00:20|690.55|682.55|690.45|682.45|690.55|682.55|690.45|682.45|5
1726830030000|2024-09-20 11:00:30|690.35|682.35|690.25|682.25|690.35|682.35|690.25|682.25|4
1726830040000|2024-09-20 11:00:40|690.24|682.24|690.23|682.23|690.24|682.24|690.23|682.23|2
1726830050000|2024-09-20 11:00:50|690.22|682.22|690.22|682.22|690.22|682.22|690.22|682.22|1
1726830060000|2024-09-20 11:01:00|690.21|682.21|689.94|681.94|690.21|682.21|689.94|681.94|7
1726830070000|2024-09-20 11:01:10|690|682|690.23|682.23|690.23|682.23|690|682|4
1726830080000|2024-09-20 11:01:20|690.27|682.27|690.12|682.12|690.27|682.27|690.12|682.12|6
1726830090000|2024-09-20 11:01:30|690|682|689.95|681.95|690|682|689.95|681.95|2
1726830100000|2024-09-20 11:01:40|689.96|681.96|689.85|681.85|690.05|682.05|689.85|681.85|8
1726830110000|2024-09-20 11:01:50|689.87|681.87|689.93|681.93|689.94|681.94|689.87|681.87|4
1726830120000|2024-09-20 11:02:00|689.95|681.95|690.3|682.3|690.3|682.3|689.95|681.95|7
1726830130000|2024-09-20 11:02:10|690.35|682.35|690.32|682.32|690.35|682.35|690.32|682.32|4
1726830140000|2024-09-20 11:02:20|690.3|682.3|690.31|682.31|690.31|682.31|690.25|682.25|5
1726830150000|2024-09-20 11:02:30|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1726830160000|2024-09-20 11:02:40|690.17|682.17|690.19|682.19|690.19|682.19|690.17|682.17|2
1726830170000|2024-09-20 11:02:50|690.17|682.17|690.2|682.2|690.2|682.2|689.99|681.99|8
1726830180000|2024-09-20 11:03:00|690.18|682.18|690.3|682.3|690.3|682.3|690.18|682.18|4
1726830190000|2024-09-20 11:03:10|690.29|682.29|690.14|682.14|690.29|682.29|690.14|682.14|7
1726830200000|2024-09-20 11:03:20|690.13|682.13|690.13|682.13|690.13|682.13|690.12|682.12|3
1726830210000|2024-09-20 11:03:30|690.17|682.17|690.11|682.11|690.17|682.17|690.11|682.11|6
1726830220000|2024-09-20 11:03:40|690.2|682.2|690.39|682.39|690.42|682.42|690.2|682.2|10
1726830230000|2024-09-20 11:03:50|690.33|682.33|690.36|682.36|690.37|682.37|690.33|682.33|11
1726830240000|2024-09-20 11:04:00|690.31|682.31|690.28|682.28|690.33|682.33|690.28|682.28|3
1726830250000|2024-09-20 11:04:10|690.2|682.2|690.07|682.07|690.2|682.2|690.07|682.07|3
1726830260000|2024-09-20 11:04:20|690.06|682.06|690.37|682.37|690.37|682.37|690.06|682.06|6
1726830270000|2024-09-20 11:04:30|690.35|682.35|690.32|682.32|690.35|682.35|690.32|682.32|2
1726830280000|2024-09-20 11:04:40|690.31|682.31|690.27|682.27|690.31|682.31|690.27|682.27|2
1726830290000|2024-09-20 11:04:50|690.31|682.31|690.32|682.32|690.32|682.32|690.31|682.31|2
1726830300000|2024-09-20 11:05:00|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1726830310000|2024-09-20 11:05:10|690.29|682.29|690.45|682.45|690.51|682.51|690.29|682.29|6
1726830320000|2024-09-20 11:05:20|690.44|682.44|690.4|682.4|690.44|682.44|690.4|682.4|2
1726830330000|2024-09-20 11:05:30|690.3|682.3|690.15|682.15|690.3|682.3|690.15|682.15|7
1726830340000|2024-09-20 11:05:40|690.16|682.16|690.2|682.2|690.2|682.2|690.16|682.16|2
1726830350000|2024-09-20 11:05:50|690.15|682.15|690.11|682.11|690.2|682.2|690.11|682.11|4
1726830360000|2024-09-20 11:06:00|690.04|682.04|690.08|682.08|690.13|682.13|689.95|681.95|9
1726830370000|2024-09-20 11:06:10|690.1|682.1|690.11|682.11|690.14|682.14|690.08|682.08|8
1726830380000|2024-09-20 11:06:20|690.08|682.08|690.08|682.08|690.1|682.1|690.08|682.08|5
1726830390000|2024-09-20 11:06:30|690.09|682.09|690.08|682.08|690.09|682.09|690.08|682.08|2
1726830400000|2024-09-20 11:06:40|690.07|682.07|689.67|681.67|690.07|682.07|689.64|681.64|10
1726830410000|2024-09-20 11:06:50|689.65|681.65|689.4|681.4|689.67|681.67|689.4|681.4|10
1726830420000|2024-09-20 11:07:00|689.35|681.35|689.05|681.05|689.35|681.35|689.05|681.05|5
1726830430000|2024-09-20 11:07:10|689.01|681.01|688.95|680.95|689.01|681.01|688.85|680.85|8
1726830440000|2024-09-20 11:07:20|688.92|680.92|689.75|681.75|689.75|681.75|688.92|680.92|7
1726830450000|2024-09-20 11:07:30|689.7|681.7|689.49|681.49|689.7|681.7|689.45|681.45|5
1726830460000|2024-09-20 11:07:40|689.9|681.9|689.9|681.9|689.9|681.9|689.84|681.84|4
1726830470000|2024-09-20 11:07:50|689.85|681.85|689.75|681.75|689.85|681.85|689.75|681.75|2
1726830480000|2024-09-20 11:08:00|689.65|681.65|689.3|681.3|689.66|681.66|689.3|681.3|9
1726830490000|2024-09-20 11:08:10|689.25|681.25|689|681|689.25|681.25|688.95|680.95|8
1726830500000|2024-09-20 11:08:20|689.1|681.1|689.22|681.22|689.25|681.25|689.1|681.1|7
1726830510000|2024-09-20 11:08:30|689.27|681.27|689.25|681.25|689.27|681.27|689.25|681.25|2
1726830520000|2024-09-20 11:08:40|689.27|681.27|689.27|681.27|689.27|681.27|689.27|681.27|1
1726830530000|2024-09-20 11:08:50|689.25|681.25|689.2|681.2|689.25|681.25|689.2|681.2|4
1726830540000|2024-09-20 11:09:00|689.19|681.19|688.95|680.95|689.19|681.19|688.9|680.9|10
1726830550000|2024-09-20 11:09:10|689|681|689.05|681.05|689.07|681.07|688.98|680.98|10
1726830560000|2024-09-20 11:09:20|689.09|681.09|689.1|681.1|689.1|681.1|689.09|681.09|2
1726830570000|2024-09-20 11:09:30|689.04|681.04|689.09|681.09|689.09|681.09|689.03|681.03|3
1726830580000|2024-09-20 11:09:40|689.15|681.15|689.39|681.39|689.39|681.39|689.15|681.15|6
1726830600000|2024-09-20 11:10:00|689.49|681.49|689.48|681.48|689.49|681.49|689.48|681.48|2
1726830610000|2024-09-20 11:10:10|689.47|681.47|689.8|681.8|689.8|681.8|689.47|681.47|6
1726830620000|2024-09-20 11:10:20|689.76|681.76|689.7|681.7|689.76|681.76|689.7|681.7|2
1726830630000|2024-09-20 11:10:30|689.65|681.65|689.4|681.4|689.65|681.65|689.4|681.4|7
1726830640000|2024-09-20 11:10:40|689.35|681.35|689.35|681.35|689.35|681.35|689.35|681.35|1
1726830650000|2024-09-20 11:10:50|689.3|681.3|689.15|681.15|689.3|681.3|689.15|681.15|2
1726830680000|2024-09-20 11:11:20|689.14|681.14|689.38|681.38|689.43|681.43|689.14|681.14|8
1726830690000|2024-09-20 11:11:30|689.35|681.35|689.17|681.17|689.35|681.35|689.17|681.17|4
1726830700000|2024-09-20 11:11:40|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1726830710000|2024-09-20 11:11:50|689.2|681.2|689.37|681.37|689.37|681.37|689.2|681.2|4
1726830720000|2024-09-20 11:12:00|689.44|681.44|689.47|681.47|689.47|681.47|689.42|681.42|4
1726830740000|2024-09-20 11:12:20|689.42|681.42|689.23|681.23|689.42|681.42|689.23|681.23|4
1726830750000|2024-09-20 11:12:30|689.25|681.25|689.23|681.23|689.25|681.25|689.23|681.23|2
1726830760000|2024-09-20 11:12:40|689.18|681.18|689.1|681.1|689.18|681.18|689.1|681.1|3
1726830780000|2024-09-20 11:13:00|689|681|688.67|680.67|689|681|688.67|680.67|5
1726830790000|2024-09-20 11:13:10|688.7|680.7|688.59|680.59|688.82|680.82|688.59|680.59|6
1726830800000|2024-09-20 11:13:20|688.57|680.57|688.25|680.25|688.57|680.57|688.25|680.25|5
1726830810000|2024-09-20 11:13:30|688.29|680.29|688.29|680.29|688.29|680.29|688.29|680.29|1
1726830820000|2024-09-20 11:13:40|688.25|680.25|688.05|680.05|688.25|680.25|688.04|680.04|7
1726830830000|2024-09-20 11:13:50|688.03|680.03|687.98|679.98|688.03|680.03|687.98|679.98|2
1726830840000|2024-09-20 11:14:00|687.91|679.91|688|680|688|680|687.91|679.91|2
1726830850000|2024-09-20 11:14:10|688.01|680.01|687.8|679.8|688.01|680.01|687.8|679.8|4
1726830860000|2024-09-20 11:14:20|687.75|679.75|687.7|679.7|687.75|679.75|687.7|679.7|2
1726830890000|2024-09-20 11:14:50|687.5|679.5|687.4|679.4|687.55|679.55|687.4|679.4|10
1726830900000|2024-09-20 11:15:00|687.35|679.35|687.05|679.05|687.35|679.35|686.85|678.85|11
1726830910000|2024-09-20 11:15:10|687|679|687.05|679.05|687.08|679.08|687|679|4
1726830920000|2024-09-20 11:15:20|687.16|679.16|687.68|679.68|687.68|679.68|687.16|679.16|10
1726830930000|2024-09-20 11:15:30|687.65|679.65|687.69|679.69|687.69|679.69|687.63|679.63|5
1726830940000|2024-09-20 11:15:40|687.68|679.68|687.32|679.32|687.72|679.72|687.27|679.27|10
1726830950000|2024-09-20 11:15:50|687.31|679.31|686.85|678.85|687.31|679.31|686.85|678.85|14
1726830960000|2024-09-20 11:16:00|686.77|678.77|686.9|678.9|686.9|678.9|686.75|678.75|6
1726830970000|2024-09-20 11:16:10|686.89|678.89|686.8|678.8|686.89|678.89|686.8|678.8|4
1726830980000|2024-09-20 11:16:20|686.83|678.83|686.74|678.74|686.83|678.83|686.74|678.74|6
1726830990000|2024-09-20 11:16:30|686.69|678.69|686.62|678.62|686.69|678.69|686.6|678.6|3
1726831000000|2024-09-20 11:16:40|686.75|678.75|686.84|678.84|686.84|678.84|686.75|678.75|2
1726831010000|2024-09-20 11:16:50|686.75|678.75|686.6|678.6|686.75|678.75|686.6|678.6|4
1726831020000|2024-09-20 11:17:00|686.59|678.59|686.83|678.83|686.83|678.83|686.59|678.59|3
1726831030000|2024-09-20 11:17:10|686.8|678.8|687.07|679.07|687.07|679.07|686.75|678.75|6
1726831040000|2024-09-20 11:17:20|687.06|679.06|687.25|679.25|687.27|679.27|687.05|679.05|6
1726831050000|2024-09-20 11:17:30|687.2|679.2|686.75|678.75|687.2|679.2|686.75|678.75|6
1726831060000|2024-09-20 11:17:40|686.8|678.8|686.88|678.88|686.88|678.88|686.8|678.8|3
1726831070000|2024-09-20 11:17:50|686.84|678.84|686.82|678.82|686.84|678.84|686.82|678.82|3
1726831080000|2024-09-20 11:18:00|686.85|678.85|686.74|678.74|686.85|678.85|686.74|678.74|6
1726831090000|2024-09-20 11:18:10|686.8|678.8|686.65|678.65|686.87|678.87|686.65|678.65|10
1726831100000|2024-09-20 11:18:20|686.68|678.68|686.67|678.67|686.73|678.73|686.35|678.35|15
1726831110000|2024-09-20 11:18:30|686.7|678.7|686.8|678.8|686.8|678.8|686.7|678.7|3
1726831120000|2024-09-20 11:18:40|686.75|678.75|687.2|679.2|687.2|679.2|686.75|678.75|6
1726831130000|2024-09-20 11:18:50|687.19|679.19|687.23|679.23|687.24|679.24|687.19|679.19|5
1726831140000|2024-09-20 11:19:00|687.21|679.21|687.04|679.04|687.21|679.21|687.04|679.04|5
1726831560000|2024-09-20 11:26:00|686.02|678.02|685.39|677.39|686.1|678.1|685.19|677.19|9
1726831570000|2024-09-20 11:26:10|685.38|677.38|685.3|677.3|685.38|677.38|685.3|677.3|4
1726831580000|2024-09-20 11:26:20|685.16|677.16|684.9|676.9|685.21|677.21|684.85|676.85|9
1726831590000|2024-09-20 11:26:30|684.85|676.85|684.55|676.55|684.85|676.85|684.55|676.55|5
1726831600000|2024-09-20 11:26:40|684.54|676.54|684.7|676.7|684.7|676.7|684.54|676.54|4
1726831610000|2024-09-20 11:26:50|684.74|676.74|684.85|676.85|684.95|676.95|684.74|676.74|7
1726831620000|2024-09-20 11:27:00|684.8|676.8|684.55|676.55|684.8|676.8|684.55|676.55|7
1726831630000|2024-09-20 11:27:10|684.45|676.45|684.45|676.45|684.5|676.5|684.45|676.45|3
1726831640000|2024-09-20 11:27:20|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|3
1726831650000|2024-09-20 11:27:30|684.5|676.5|684.3|676.3|684.5|676.5|684.3|676.3|4
1726831660000|2024-09-20 11:27:40|684.35|676.35|684.55|676.55|684.55|676.55|684.35|676.35|7
1726831670000|2024-09-20 11:27:50|684.65|676.65|684.6|676.6|684.65|676.65|684.6|676.6|2
1726831680000|2024-09-20 11:28:00|684.55|676.55|684.62|676.62|684.75|676.75|684.55|676.55|8
1726831690000|2024-09-20 11:28:10|684.64|676.64|684.52|676.52|684.64|676.64|684.47|676.47|7
1726831700000|2024-09-20 11:28:20|684.47|676.47|684.26|676.26|684.47|676.47|684.21|676.21|8
1726831710000|2024-09-20 11:28:30|684.46|676.46|684.22|676.22|684.46|676.46|684.1|676.1|10
1726831720000|2024-09-20 11:28:40|684.27|676.27|684.41|676.41|684.42|676.42|684.27|676.27|6
1726831730000|2024-09-20 11:28:50|684.36|676.36|684.28|676.28|684.36|676.36|684.25|676.25|7
1726831740000|2024-09-20 11:29:00|684.2|676.2|684.15|676.15|684.2|676.2|684.15|676.15|2
1726831750000|2024-09-20 11:29:10|684.16|676.16|684.52|676.52|684.52|676.52|684.16|676.16|8
1726831760000|2024-09-20 11:29:20|684.6|676.6|684.61|676.61|684.61|676.61|684.56|676.56|4
1726831770000|2024-09-20 11:29:30|684.56|676.56|684.54|676.54|684.56|676.56|684.54|676.54|2
1726831780000|2024-09-20 11:29:40|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1726831790000|2024-09-20 11:29:50|684.3|676.3|684.3|676.3|684.3|676.3|684.25|676.25|5
1726831800000|2024-09-20 11:30:00|684.25|676.25|684.64|676.64|684.64|676.64|684.18|676.18|12
1726831810000|2024-09-20 11:30:10|684.69|676.69|684.63|676.63|684.75|676.75|684.63|676.63|4
1726831820000|2024-09-20 11:30:20|684.68|676.68|684.62|676.62|684.68|676.68|684.62|676.62|3
1726831830000|2024-09-20 11:30:30|684.61|676.61|684.4|676.4|684.61|676.61|684.4|676.4|7
1726831840000|2024-09-20 11:30:40|684.43|676.43|684.55|676.55|684.56|676.56|684.37|676.37|7
1726831850000|2024-09-20 11:30:50|684.5|676.5|684.5|676.5|684.63|676.63|684.5|676.5|10
1726831860000|2024-09-20 11:31:00|684.55|676.55|684.68|676.68|684.68|676.68|684.55|676.55|4
1726831870000|2024-09-20 11:31:10|684.63|676.63|684.63|676.63|684.63|676.63|684.63|676.63|1
1726831880000|2024-09-20 11:31:20|684.53|676.53|684.15|676.15|684.53|676.53|684.1|676.1|7
1726831890000|2024-09-20 11:31:30|684.1|676.1|684.17|676.17|684.2|676.2|684.1|676.1|3
1726831900000|2024-09-20 11:31:40|684.27|676.27|684.29|676.29|684.3|676.3|684.18|676.18|10
1726831910000|2024-09-20 11:31:50|684.28|676.28|684.3|676.3|684.33|676.33|684.1|676.1|9
1726831920000|2024-09-20 11:32:00|684.25|676.25|683.3|675.3|684.25|676.25|683.3|675.3|11
1726831930000|2024-09-20 11:32:10|683.25|675.25|683.58|675.58|683.58|675.58|683.25|675.25|9
1726831940000|2024-09-20 11:32:20|683.63|675.63|683.4|675.4|683.63|675.63|683.4|675.4|8
1726831950000|2024-09-20 11:32:30|683.35|675.35|683.38|675.38|683.39|675.39|683.34|675.34|4
1726831960000|2024-09-20 11:32:40|683.37|675.37|682.56|674.56|683.37|675.37|682.56|674.56|13
1726831970000|2024-09-20 11:32:50|682.51|674.51|682.48|674.48|682.53|674.53|682.48|674.48|6
1726831980000|2024-09-20 11:33:00|682.58|674.58|683.01|675.01|683.01|675.01|682.58|674.58|11
1726831990000|2024-09-20 11:33:10|683.06|675.06|683.2|675.2|683.35|675.35|683.06|675.06|8
1726832000000|2024-09-20 11:33:20|683.15|675.15|682.86|674.86|683.15|675.15|682.8|674.8|13
1726832010000|2024-09-20 11:33:30|682.91|674.91|682.91|674.91|682.91|674.91|682.91|674.91|1
1726832020000|2024-09-20 11:33:40|682.95|674.95|682.3|674.3|682.95|674.95|682.3|674.3|11
1726832030000|2024-09-20 11:33:50|682.31|674.31|682.31|674.31|682.31|674.31|682.31|674.31|1
1726832040000|2024-09-20 11:34:00|682.26|674.26|682.67|674.67|682.68|674.68|682.26|674.26|7
1726832050000|2024-09-20 11:34:10|682.66|674.66|682.66|674.66|682.66|674.66|682.61|674.61|3
1726832060000|2024-09-20 11:34:20|682.65|674.65|682.36|674.36|682.65|674.65|682.1|674.1|12
1726832070000|2024-09-20 11:34:30|682.41|674.41|682.1|674.1|682.41|674.41|682|674|9
1726832080000|2024-09-20 11:34:40|682.12|674.12|681.55|673.55|682.19|674.19|681.5|673.5|16
1726832090000|2024-09-20 11:34:50|681.5|673.5|681.53|673.53|681.55|673.55|681.5|673.5|3
1726832100000|2024-09-20 11:35:00|681.52|673.52|681.73|673.73|681.74|673.74|681.5|673.5|6
1726832110000|2024-09-20 11:35:10|681.7|673.7|681.2|673.2|681.7|673.7|681.2|673.2|8
1726832120000|2024-09-20 11:35:20|681.19|673.19|681.36|673.36|681.37|673.37|681.19|673.19|4
1726832130000|2024-09-20 11:35:30|681.41|673.41|681.55|673.55|681.64|673.64|681.41|673.41|8
1726832140000|2024-09-20 11:35:40|681.5|673.5|681.61|673.61|681.62|673.62|681.5|673.5|4
1726832150000|2024-09-20 11:35:50|681.63|673.63|681.25|673.25|681.63|673.63|681.25|673.25|7
1726832160000|2024-09-20 11:36:00|681.18|673.18|680.89|672.89|681.2|673.2|680.89|672.89|7
1726832170000|2024-09-20 11:36:10|680.88|672.88|681|673|681.09|673.09|680.88|672.88|9
1726832180000|2024-09-20 11:36:20|680.98|672.98|681.14|673.14|681.14|673.14|680.89|672.89|11
1726832190000|2024-09-20 11:36:30|681.19|673.19|681.22|673.22|681.35|673.35|681.19|673.19|7
1726832200000|2024-09-20 11:36:40|681.23|673.23|681.33|673.33|681.37|673.37|681.23|673.23|4
1726832210000|2024-09-20 11:36:50|681.42|673.42|681.57|673.57|681.57|673.57|681.41|673.41|5
1726832220000|2024-09-20 11:37:00|681.52|673.52|681.51|673.51|681.52|673.52|681.4|673.4|6
1726832230000|2024-09-20 11:37:10|681.46|673.46|681.18|673.18|681.46|673.46|681.18|673.18|5
1726832240000|2024-09-20 11:37:20|681.24|673.24|681.3|673.3|681.31|673.31|681.24|673.24|4
1726832250000|2024-09-20 11:37:30|681.29|673.29|681.12|673.12|681.29|673.29|681.1|673.1|5
1726832260000|2024-09-20 11:37:40|681.11|673.11|681.29|673.29|681.29|673.29|681.11|673.11|3
1726832270000|2024-09-20 11:37:50|681.31|673.31|681.62|673.62|681.62|673.62|681.31|673.31|5
1726832280000|2024-09-20 11:38:00|681.61|673.61|681.5|673.5|681.61|673.61|681.5|673.5|3
1726832290000|2024-09-20 11:38:10|681.51|673.51|681.39|673.39|681.51|673.51|681.39|673.39|4
1726832300000|2024-09-20 11:38:20|681.34|673.34|680.9|672.9|681.34|673.34|680.9|672.9|9
1726832310000|2024-09-20 11:38:30|680.91|672.91|680.79|672.79|680.91|672.91|680.55|672.55|10
1726832320000|2024-09-20 11:38:40|680.78|672.78|680.6|672.6|680.89|672.89|680.6|672.6|11
1726832330000|2024-09-20 11:38:50|680.62|672.62|680.76|672.76|680.76|672.76|680.62|672.62|5
1726832340000|2024-09-20 11:39:00|680.82|672.82|680.75|672.75|680.99|672.99|680.75|672.75|10
1726832350000|2024-09-20 11:39:10|680.8|672.8|680.58|672.58|680.85|672.85|680.45|672.45|10
1726832360000|2024-09-20 11:39:20|680.57|672.57|680.55|672.55|680.57|672.57|680.4|672.4|8
1726832370000|2024-09-20 11:39:30|680.57|672.57|680.95|672.95|680.95|672.95|680.56|672.56|6
1726832380000|2024-09-20 11:39:40|680.9|672.9|680.4|672.4|680.9|672.9|680.4|672.4|12
1726832390000|2024-09-20 11:39:50|680.35|672.35|680.15|672.15|680.35|672.35|680.15|672.15|6
1726832400000|2024-09-20 11:40:00|680.17|672.17|680.26|672.26|680.27|672.27|680.17|672.17|3
1726832410000|2024-09-20 11:40:10|680.25|672.25|680.16|672.16|680.25|672.25|680.08|672.08|7
1726832420000|2024-09-20 11:40:20|680.24|672.24|680.03|672.03|680.24|672.24|680|672|8
1726832430000|2024-09-20 11:40:30|680.02|672.02|680.08|672.08|680.09|672.09|680|672|6
1726832440000|2024-09-20 11:40:40|680.07|672.07|680.07|672.07|680.07|672.07|680.07|672.07|1
1726832450000|2024-09-20 11:40:50|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726832460000|2024-09-20 11:41:00|680.15|672.15|680.29|672.29|680.29|672.29|680.15|672.15|3
1726832470000|2024-09-20 11:41:10|680.39|672.39|680.31|672.31|680.39|672.39|680.3|672.3|5
1726832480000|2024-09-20 11:41:20|680.3|672.3|680.29|672.29|680.31|672.31|680.29|672.29|4
1726832490000|2024-09-20 11:41:30|680.28|672.28|680.27|672.27|680.28|672.28|680.27|672.27|2
1726832500000|2024-09-20 11:41:40|680.29|672.29|680.47|672.47|680.47|672.47|680.29|672.29|5
1726832510000|2024-09-20 11:41:50|680.46|672.46|680.47|672.47|680.47|672.47|680.46|672.46|2
1726832520000|2024-09-20 11:42:00|680.46|672.46|680.91|672.91|680.91|672.91|680.41|672.41|10
1726832530000|2024-09-20 11:42:10|680.86|672.86|680.96|672.96|680.96|672.96|680.84|672.84|6
1726832540000|2024-09-20 11:42:20|680.95|672.95|680.71|672.71|680.95|672.95|680.71|672.71|3
1726832550000|2024-09-20 11:42:30|680.61|672.61|680.85|672.85|680.85|672.85|680.4|672.4|10
1726832560000|2024-09-20 11:42:40|680.9|672.9|681|673|681.1|673.1|680.9|672.9|8
1726832580000|2024-09-20 11:43:00|680.91|672.91|680.87|672.87|680.91|672.91|680.6|672.6|11
1726832590000|2024-09-20 11:43:10|680.97|672.97|681.47|673.47|681.47|673.47|680.97|672.97|9
1726832600000|2024-09-20 11:43:20|681.55|673.55|681.27|673.27|681.65|673.65|681.27|673.27|10
1726832610000|2024-09-20 11:43:30|681.3|673.3|681.25|673.25|681.3|673.3|681.25|673.25|6
1726832620000|2024-09-20 11:43:40|681.3|673.3|680.55|672.55|681.3|673.3|680.55|672.55|14
1726832630000|2024-09-20 11:43:50|680.5|672.5|680.15|672.15|680.5|672.5|680.15|672.15|7
1726832640000|2024-09-20 11:44:00|680.12|672.12|680.4|672.4|680.43|672.43|680.11|672.11|9
1726832650000|2024-09-20 11:44:10|680.35|672.35|680.51|672.51|680.51|672.51|680.34|672.34|7
1726832660000|2024-09-20 11:44:20|680.5|672.5|680.37|672.37|680.5|672.5|680.33|672.33|8
1726832670000|2024-09-20 11:44:30|680.32|672.32|680.31|672.31|680.32|672.32|680.31|672.31|2
1726832680000|2024-09-20 11:44:40|680.26|672.26|680.1|672.1|680.26|672.26|680.1|672.1|4
1726832690000|2024-09-20 11:44:50|680.15|672.15|680.15|672.15|680.15|672.15|680.1|672.1|4
1726832700000|2024-09-20 11:45:00|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1726832710000|2024-09-20 11:45:10|680.03|672.03|679.95|671.95|680.03|672.03|679.95|671.95|3
1726832720000|2024-09-20 11:45:20|680|672|680.1|672.1|680.15|672.15|680|672|5
1726832730000|2024-09-20 11:45:30|680.15|672.15|680.31|672.31|680.36|672.36|680.15|672.15|13
1726832740000|2024-09-20 11:45:40|680.36|672.36|680.36|672.36|680.36|672.36|680.36|672.36|1
1726832750000|2024-09-20 11:45:50|680.35|672.35|679.75|671.75|680.35|672.35|679.75|671.75|10
1726832760000|2024-09-20 11:46:00|679.77|671.77|680.7|672.7|680.7|672.7|679.77|671.77|14
1726832770000|2024-09-20 11:46:10|680.69|672.69|680.7|672.7|680.7|672.7|680.69|672.69|2
1726832780000|2024-09-20 11:46:20|680.65|672.65|680.75|672.75|680.75|672.75|680.61|672.61|4
1726832790000|2024-09-20 11:46:30|680.76|672.76|681.13|673.13|681.13|673.13|680.76|672.76|7
1726832800000|2024-09-20 11:46:40|681.23|673.23|681.61|673.61|681.61|673.61|681.23|673.23|9
1726832810000|2024-09-20 11:46:50|681.65|673.65|681.63|673.63|681.65|673.65|681.63|673.63|2
1726832820000|2024-09-20 11:47:00|681.6|673.6|681.4|673.4|681.6|673.6|681.4|673.4|7
1726832830000|2024-09-20 11:47:10|681.35|673.35|680.9|672.9|681.35|673.35|680.9|672.9|4
1726832840000|2024-09-20 11:47:20|680.89|672.89|681.17|673.17|681.17|673.17|680.89|672.89|7
1726832850000|2024-09-20 11:47:30|681.22|673.22|681.23|673.23|681.23|673.23|681.05|673.05|8
1726832860000|2024-09-20 11:47:40|681.22|673.22|681.32|673.32|681.32|673.32|681.22|673.22|2
1726832870000|2024-09-20 11:47:50|681.29|673.29|681.26|673.26|681.29|673.29|681.21|673.21|5
1726832880000|2024-09-20 11:48:00|681.21|673.21|681.11|673.11|681.21|673.21|681.03|673.03|9
1726832890000|2024-09-20 11:48:10|681.06|673.06|680.55|672.55|681.06|673.06|680.55|672.55|7
1726832900000|2024-09-20 11:48:20|680.53|672.53|680.26|672.26|680.53|672.53|680.2|672.2|9
1726832910000|2024-09-20 11:48:30|680.3|672.3|680.43|672.43|680.46|672.46|680.3|672.3|7
1726832920000|2024-09-20 11:48:40|680.48|672.48|680.7|672.7|680.7|672.7|680.48|672.48|5
1726832930000|2024-09-20 11:48:50|680.95|672.95|681.41|673.41|681.42|673.42|680.95|672.95|8
1726832940000|2024-09-20 11:49:00|681.34|673.34|681.3|673.3|681.38|673.38|681.25|673.25|9
1726832950000|2024-09-20 11:49:10|681.31|673.31|681.5|673.5|681.5|673.5|681.31|673.31|4
1726832960000|2024-09-20 11:49:20|681.59|673.59|681.59|673.59|681.59|673.59|681.59|673.59|1
1726832970000|2024-09-20 11:49:30|681.74|673.74|681.85|673.85|681.9|673.9|681.73|673.73|7
1726832980000|2024-09-20 11:49:40|681.82|673.82|681.82|673.82|681.82|673.82|681.82|673.82|1
1726833000000|2024-09-20 11:50:00|681.8|673.8|681.98|673.98|682.03|674.03|681.8|673.8|7
1726833010000|2024-09-20 11:50:10|681.95|673.95|682.58|674.58|682.59|674.59|681.95|673.95|9
1726833020000|2024-09-20 11:50:20|682.65|674.65|683.1|675.1|683.1|675.1|682.65|674.65|8
1726833030000|2024-09-20 11:50:30|683.07|675.07|682.9|674.9|683.07|675.07|682.85|674.85|8
1726833040000|2024-09-20 11:50:40|682.93|674.93|683.03|675.03|683.2|675.2|682.93|674.93|9
1726833050000|2024-09-20 11:50:50|683.02|675.02|683.02|675.02|683.02|675.02|683.02|675.02|1
1726833060000|2024-09-20 11:51:00|683.05|675.05|683.33|675.33|683.33|675.33|683.05|675.05|5
1726833070000|2024-09-20 11:51:10|683.38|675.38|683.43|675.43|683.5|675.5|683.38|675.38|4
1726833080000|2024-09-20 11:51:20|683.4|675.4|683.3|675.3|683.43|675.43|683.3|675.3|5
1726833090000|2024-09-20 11:51:30|683.25|675.25|683.04|675.04|683.25|675.25|683|675|8
1726833100000|2024-09-20 11:51:40|683|675|682.93|674.93|683|675|682.9|674.9|5
1726833110000|2024-09-20 11:51:50|682.92|674.92|682.85|674.85|682.92|674.92|682.85|674.85|4
1726833120000|2024-09-20 11:52:00|682.8|674.8|682.3|674.3|682.8|674.8|682.3|674.3|7
1726833130000|2024-09-20 11:52:10|682.34|674.34|682.24|674.24|682.34|674.34|682.21|674.21|6
1726833140000|2024-09-20 11:52:20|682.25|674.25|682.55|674.55|682.55|674.55|682.25|674.25|7
1726833150000|2024-09-20 11:52:30|682.5|674.5|682.58|674.58|682.58|674.58|682.45|674.45|5
1726833160000|2024-09-20 11:52:40|682.81|674.81|682.75|674.75|682.86|674.86|682.75|674.75|4
1726833170000|2024-09-20 11:52:50|682.7|674.7|682.86|674.86|682.86|674.86|682.7|674.7|5
1726833180000|2024-09-20 11:53:00|682.9|674.9|683.13|675.13|683.13|675.13|682.9|674.9|4
1726833190000|2024-09-20 11:53:10|683.1|675.1|682.78|674.78|683.1|675.1|682.78|674.78|8
1726833200000|2024-09-20 11:53:20|682.73|674.73|682.77|674.77|682.77|674.77|682.72|674.72|3
1726833210000|2024-09-20 11:53:30|682.84|674.84|682.95|674.95|683|675|682.84|674.84|4
1726833230000|2024-09-20 11:53:50|682.97|674.97|683.41|675.41|683.41|675.41|682.97|674.97|6
1726833240000|2024-09-20 11:54:00|683.49|675.49|683.54|675.54|683.65|675.65|683.49|675.49|6
1726833250000|2024-09-20 11:54:10|683.5|675.5|683.45|675.45|683.5|675.5|683.33|675.33|8
1726833260000|2024-09-20 11:54:20|683.5|675.5|683.57|675.57|683.58|675.58|683.5|675.5|5
1726833270000|2024-09-20 11:54:30|683.58|675.58|683.6|675.6|683.68|675.68|683.57|675.57|6
1726833280000|2024-09-20 11:54:40|683.55|675.55|683.7|675.7|683.7|675.7|683.5|675.5|8
1726833290000|2024-09-20 11:54:50|683.67|675.67|683.75|675.75|683.8|675.8|683.6|675.6|8
1726833300000|2024-09-20 11:55:00|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1726833310000|2024-09-20 11:55:10|683.65|675.65|683.35|675.35|683.65|675.65|683.35|675.35|4
1726833320000|2024-09-20 11:55:20|683.3|675.3|683.38|675.38|683.38|675.38|683.3|675.3|3
1726833330000|2024-09-20 11:55:30|683.43|675.43|683.05|675.05|683.43|675.43|683.05|675.05|8
1726833340000|2024-09-20 11:55:40|683.04|675.04|683.03|675.03|683.09|675.09|683.03|675.03|4
1726833350000|2024-09-20 11:55:50|683.02|675.02|682.99|674.99|683.02|675.02|682.99|674.99|3
1726833360000|2024-09-20 11:56:00|682.94|674.94|682.93|674.93|682.94|674.94|682.93|674.93|2
1726833370000|2024-09-20 11:56:10|682.92|674.92|682.92|674.92|682.92|674.92|682.92|674.92|1
1726833380000|2024-09-20 11:56:20|682.91|674.91|683.06|675.06|683.06|675.06|682.91|674.91|4
1726833390000|2024-09-20 11:56:30|683.14|675.14|683.19|675.19|683.25|675.25|683.14|675.14|4
1726833400000|2024-09-20 11:56:40|683.15|675.15|683.52|675.52|683.52|675.52|683.06|675.06|7
1726833410000|2024-09-20 11:56:50|683.57|675.57|684.1|676.1|684.1|676.1|683.57|675.57|9
1726833420000|2024-09-20 11:57:00|684.05|676.05|683.94|675.94|684.05|676.05|683.89|675.89|5
1726833430000|2024-09-20 11:57:10|683.9|675.9|684.04|676.04|684.04|676.04|683.85|675.85|6
1726833440000|2024-09-20 11:57:20|684.29|676.29|684.14|676.14|684.29|676.29|684.14|676.14|4
1726833450000|2024-09-20 11:57:30|684.06|676.06|684.04|676.04|684.06|676.06|684.04|676.04|3
1726833460000|2024-09-20 11:57:40|684.1|676.1|684.15|676.15|684.25|676.25|684.1|676.1|9
1726833480000|2024-09-20 11:58:00|684.1|676.1|684.12|676.12|684.13|676.13|684.1|676.1|5
1726833490000|2024-09-20 11:58:10|684.11|676.11|684.1|676.1|684.11|676.11|684.1|676.1|2
1726833500000|2024-09-20 11:58:20|684.09|676.09|684.08|676.08|684.09|676.09|684.08|676.08|2
1726833510000|2024-09-20 11:58:30|684.07|676.07|684.09|676.09|684.09|676.09|684.07|676.07|2
1726833520000|2024-09-20 11:58:40|684.08|676.08|684.18|676.18|684.19|676.19|684.08|676.08|5
1726833530000|2024-09-20 11:58:50|684.13|676.13|684.1|676.1|684.13|676.13|684.1|676.1|2
1726833540000|2024-09-20 11:59:00|684.09|676.09|684.09|676.09|684.09|676.09|684.09|676.09|1
1726833550000|2024-09-20 11:59:10|684.08|676.08|684.1|676.1|684.1|676.1|684.08|676.08|2
1726833560000|2024-09-20 11:59:20|684.13|676.13|684.11|676.11|684.13|676.13|684.11|676.11|2
1726833570000|2024-09-20 11:59:30|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1726833580000|2024-09-20 11:59:40|684.09|676.09|684.07|676.07|684.09|676.09|684.07|676.07|3
1726833590000|2024-09-20 11:59:50|684.06|676.06|684.1|676.1|684.1|676.1|684.06|676.06|2
1726833600000|2024-09-20 12:00:00|684.05|676.05|683.4|675.4|684.05|676.05|683.4|675.4|9
1726833610000|2024-09-20 12:00:10|683.37|675.37|683.25|675.25|683.37|675.37|683.25|675.25|3
1726833620000|2024-09-20 12:00:20|683.31|675.31|683.77|675.77|683.77|675.77|683.31|675.31|5
1726833630000|2024-09-20 12:00:30|683.8|675.8|683.83|675.83|683.9|675.9|683.8|675.8|4
1726833640000|2024-09-20 12:00:40|683.78|675.78|683.74|675.74|683.83|675.83|683.74|675.74|6
1726833650000|2024-09-20 12:00:50|683.73|675.73|683.89|675.89|683.9|675.9|683.73|675.73|4
1726833660000|2024-09-20 12:01:00|683.79|675.79|684.05|676.05|684.05|676.05|683.79|675.79|10
1726833670000|2024-09-20 12:01:10|684.15|676.15|684.5|676.5|684.5|676.5|684.12|676.12|10
1726833680000|2024-09-20 12:01:20|684.53|676.53|684.58|676.58|684.58|676.58|684.53|676.53|2
1726833690000|2024-09-20 12:01:30|684.73|676.73|684.8|676.8|684.8|676.8|684.73|676.73|4
1726833700000|2024-09-20 12:01:40|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1726833710000|2024-09-20 12:01:50|684.98|676.98|684.98|676.98|684.98|676.98|684.98|676.98|1
1726833720000|2024-09-20 12:02:00|684.99|676.99|684.99|676.99|684.99|676.99|684.99|676.99|1
1726833730000|2024-09-20 12:02:10|684.93|676.93|684.94|676.94|684.97|676.97|684.93|676.93|4
1726833740000|2024-09-20 12:02:20|685.04|677.04|685|677|685.15|677.15|684.94|676.94|5
1726833770000|2024-09-20 12:02:50|685.01|677.01|685.1|677.1|685.15|677.15|685.01|677.01|7
1726833780000|2024-09-20 12:03:00|685.05|677.05|685.18|677.18|685.18|677.18|685.05|677.05|4
1726833790000|2024-09-20 12:03:10|685.24|677.24|685.35|677.35|685.4|677.4|685.24|677.24|5
1726833810000|2024-09-20 12:03:30|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726833820000|2024-09-20 12:03:40|685.35|677.35|685.15|677.15|685.35|677.35|685.15|677.15|4
1726833830000|2024-09-20 12:03:50|685.18|677.18|685.4|677.4|685.4|677.4|685.18|677.18|5
1726833840000|2024-09-20 12:04:00|685.44|677.44|685.44|677.44|685.44|677.44|685.44|677.44|1
1726833850000|2024-09-20 12:04:10|685.49|677.49|685.34|677.34|685.49|677.49|685.34|677.34|3
1726833860000|2024-09-20 12:04:20|685.29|677.29|685.11|677.11|685.29|677.29|685.1|677.1|6
1726833870000|2024-09-20 12:04:30|685.01|677.01|684.69|676.69|685.01|677.01|684.6|676.6|10
1726833880000|2024-09-20 12:04:40|684.72|676.72|685.2|677.2|685.2|677.2|684.72|676.72|8
1726833890000|2024-09-20 12:04:50|685.24|677.24|685.22|677.22|685.28|677.28|685.22|677.22|5
1726833900000|2024-09-20 12:05:00|685.27|677.27|684.95|676.95|685.27|677.27|684.95|676.95|7
1726833910000|2024-09-20 12:05:10|684.94|676.94|685.37|677.37|685.37|677.37|684.93|676.93|8
1726833920000|2024-09-20 12:05:20|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1726833930000|2024-09-20 12:05:30|685.3|677.3|685.13|677.13|685.35|677.35|685.13|677.13|6
1726833940000|2024-09-20 12:05:40|685.18|677.18|684.8|676.8|685.18|677.18|684.75|676.75|10
1726833950000|2024-09-20 12:05:50|684.79|676.79|684.78|676.78|684.79|676.79|684.78|676.78|2
1726833960000|2024-09-20 12:06:00|684.77|676.77|684.2|676.2|684.77|676.77|684.2|676.2|12
1726833970000|2024-09-20 12:06:10|684.15|676.15|683.92|675.92|684.15|676.15|683.88|675.88|6
1726833980000|2024-09-20 12:06:20|684.05|676.05|684.1|676.1|684.16|676.16|684.05|676.05|5
1726833990000|2024-09-20 12:06:30|684.09|676.09|684.41|676.41|684.45|676.45|684.09|676.09|4
1726834000000|2024-09-20 12:06:40|684.4|676.4|684.7|676.7|684.7|676.7|684.4|676.4|6
1726834010000|2024-09-20 12:06:50|684.79|676.79|684.7|676.7|684.79|676.79|684.7|676.7|4
1726834020000|2024-09-20 12:07:00|684.69|676.69|684.75|676.75|684.75|676.75|684.69|676.69|3
1726834040000|2024-09-20 12:07:20|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1726834050000|2024-09-20 12:07:30|684.9|676.9|685|677|685|677|684.87|676.87|8
1726834060000|2024-09-20 12:07:40|685.1|677.1|685.1|677.1|685.1|677.1|685.1|677.1|1
1726834070000|2024-09-20 12:07:50|685.13|677.13|685.4|677.4|685.4|677.4|685.13|677.13|5
1726834080000|2024-09-20 12:08:00|685.35|677.35|685.29|677.29|685.35|677.35|685.25|677.25|4
1726834090000|2024-09-20 12:08:10|685.44|677.44|685.3|677.3|685.49|677.49|685.3|677.3|5
1726834100000|2024-09-20 12:08:20|685.25|677.25|685.55|677.55|685.55|677.55|685.2|677.2|7
1726834110000|2024-09-20 12:08:30|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1726834130000|2024-09-20 12:08:50|685.52|677.52|685.67|677.67|685.67|677.67|685.52|677.52|4
1726834140000|2024-09-20 12:09:00|685.8|677.8|685.8|677.8|685.8|677.8|685.7|677.7|4
1726834150000|2024-09-20 12:09:10|685.85|677.85|686|678|686|678|685.85|677.85|3
1726834160000|2024-09-20 12:09:20|686.02|678.02|686.39|678.39|686.39|678.39|686|678|6
1726834170000|2024-09-20 12:09:30|686.4|678.4|686.65|678.65|686.7|678.7|686.4|678.4|9
1726834180000|2024-09-20 12:09:40|686.72|678.72|686.7|678.7|686.72|678.72|686.7|678.7|2
1726834190000|2024-09-20 12:09:50|686.68|678.68|686.55|678.55|686.68|678.68|686.55|678.55|7
1726834200000|2024-09-20 12:10:00|686.5|678.5|686.4|678.4|686.5|678.5|686.35|678.35|4
1726834210000|2024-09-20 12:10:10|686.12|678.12|685.66|677.66|686.12|678.12|685.6|677.6|7
1726834220000|2024-09-20 12:10:20|685.67|677.67|685.53|677.53|685.7|677.7|685.45|677.45|9
1726834230000|2024-09-20 12:10:30|685.5|677.5|685.5|677.5|685.53|677.53|685.5|677.5|4
1726834240000|2024-09-20 12:10:40|685.52|677.52|685.43|677.43|685.52|677.52|685.43|677.43|5
1726834250000|2024-09-20 12:10:50|685.45|677.45|685.5|677.5|685.5|677.5|685.45|677.45|2
1726834260000|2024-09-20 12:11:00|685.51|677.51|685.6|677.6|685.65|677.65|685.51|677.51|5
1726834270000|2024-09-20 12:11:10|685.55|677.55|685.51|677.51|685.55|677.55|685.5|677.5|4
1726834280000|2024-09-20 12:11:20|685.5|677.5|685.49|677.49|685.5|677.5|685.49|677.49|2
1726834290000|2024-09-20 12:11:30|685.44|677.44|685.4|677.4|685.44|677.44|685.3|677.3|5
1726834300000|2024-09-20 12:11:40|685.35|677.35|685.3|677.3|685.35|677.35|685.3|677.3|2
1726834310000|2024-09-20 12:11:50|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1726834320000|2024-09-20 12:12:00|685.19|677.19|685.08|677.08|685.19|677.19|685.08|677.08|4
1726834330000|2024-09-20 12:12:10|685.07|677.07|685.06|677.06|685.07|677.07|685.06|677.06|2
1726834340000|2024-09-20 12:12:20|685.1|677.1|685.11|677.11|685.12|677.12|685.1|677.1|3
1726834350000|2024-09-20 12:12:30|685.1|677.1|684.8|676.8|685.1|677.1|684.8|676.8|8
1726834360000|2024-09-20 12:12:40|684.75|676.75|684.25|676.25|684.75|676.75|684.25|676.25|9
1726834370000|2024-09-20 12:12:50|684.2|676.2|684.1|676.1|684.2|676.2|684.1|676.1|2
1726834380000|2024-09-20 12:13:00|684.05|676.05|684.07|676.07|684.07|676.07|684.02|676.02|3
1726834390000|2024-09-20 12:13:10|684.06|676.06|684.01|676.01|684.06|676.06|684.01|676.01|4
1726834400000|2024-09-20 12:13:20|683.9|675.9|683.86|675.86|683.9|675.9|683.79|675.79|7
1726834410000|2024-09-20 12:13:30|683.87|675.87|683.97|675.97|683.97|675.97|683.87|675.87|3
1726834420000|2024-09-20 12:13:40|683.92|675.92|683.7|675.7|683.92|675.92|683.7|675.7|6
1726834430000|2024-09-20 12:13:50|683.61|675.61|683.41|675.41|683.61|675.61|683.41|675.41|5
1726834440000|2024-09-20 12:14:00|683.46|675.46|684.07|676.07|684.07|676.07|683.42|675.42|14
1726834450000|2024-09-20 12:14:10|684.2|676.2|684.05|676.05|684.2|676.2|683.97|675.97|12
1726834460000|2024-09-20 12:14:20|684|676|683.85|675.85|684|676|683.85|675.85|4
1726834480000|2024-09-20 12:14:40|683.9|675.9|684.13|676.13|684.14|676.14|683.9|675.9|6
1726834490000|2024-09-20 12:14:50|684.12|676.12|684.2|676.2|684.2|676.2|684.12|676.12|5
1726834500000|2024-09-20 12:15:00|684.15|676.15|683.75|675.75|684.15|676.15|683.75|675.75|6
1726834510000|2024-09-20 12:15:10|683.74|675.74|683.54|675.54|683.79|675.79|683.54|675.54|7
1726834520000|2024-09-20 12:15:20|683.59|675.59|683.45|675.45|683.68|675.68|683.45|675.45|10
1726834530000|2024-09-20 12:15:30|683.35|675.35|682.95|674.95|683.35|675.35|682.95|674.95|9
1726834540000|2024-09-20 12:15:40|682.85|674.85|683|675|683|675|682.84|674.84|9
1726834550000|2024-09-20 12:15:50|683.1|675.1|683.1|675.1|683.1|675.1|683.1|675.1|1
1726834560000|2024-09-20 12:16:00|683.05|675.05|682.6|674.6|683.05|675.05|682.6|674.6|7
1726834570000|2024-09-20 12:16:10|682.55|674.55|682.76|674.76|682.76|674.76|682.55|674.55|5
1726834580000|2024-09-20 12:16:20|682.66|674.66|682.7|674.7|682.9|674.9|682.66|674.66|9
1726834590000|2024-09-20 12:16:30|682.69|674.69|682.64|674.64|682.69|674.69|682.64|674.64|2
1726834600000|2024-09-20 12:16:40|682.6|674.6|682.4|674.4|682.6|674.6|682.4|674.4|4
1726834610000|2024-09-20 12:16:50|682.44|674.44|682.59|674.59|682.6|674.6|682.44|674.44|3
1726834620000|2024-09-20 12:17:00|682.58|674.58|682.38|674.38|682.58|674.58|682.33|674.33|8
1726834630000|2024-09-20 12:17:10|682.37|674.37|682.35|674.35|682.43|674.43|682.35|674.35|6
1726834640000|2024-09-20 12:17:20|682.3|674.3|682.45|674.45|682.45|674.45|682.3|674.3|5
1726834660000|2024-09-20 12:17:40|682.5|674.5|682.95|674.95|682.95|674.95|682.5|674.5|9
1726834670000|2024-09-20 12:17:50|682.9|674.9|682.69|674.69|682.9|674.9|682.68|674.68|8
1726834680000|2024-09-20 12:18:00|682.72|674.72|682.61|674.61|682.72|674.72|682.6|674.6|5
1726834690000|2024-09-20 12:18:10|682.67|674.67|682.7|674.7|682.72|674.72|682.67|674.67|3
1726834700000|2024-09-20 12:18:20|682.72|674.72|682.6|674.6|682.72|674.72|682.6|674.6|4
1726834710000|2024-09-20 12:18:30|682.55|674.55|682.47|674.47|682.6|674.6|682.26|674.26|15
1726834720000|2024-09-20 12:18:40|682.4|674.4|682.3|674.3|682.4|674.4|682.3|674.3|3
1726834730000|2024-09-20 12:18:50|682.29|674.29|682.29|674.29|682.29|674.29|682.29|674.29|1
1726834740000|2024-09-20 12:19:00|682.28|674.28|681.72|673.72|682.28|674.28|681.72|673.72|7
1726834750000|2024-09-20 12:19:10|681.71|673.71|682.39|674.39|682.39|674.39|681.71|673.71|11
1726834760000|2024-09-20 12:19:20|682.49|674.49|682.57|674.57|682.57|674.57|682.48|674.48|4
1726834770000|2024-09-20 12:19:30|682.59|674.59|683.4|675.4|683.4|675.4|682.59|674.59|13
1726834780000|2024-09-20 12:19:40|683.45|675.45|683.73|675.73|683.74|675.74|683.45|675.45|9
1726834790000|2024-09-20 12:19:50|683.7|675.7|683.69|675.69|683.7|675.7|683.69|675.69|2
1726834800000|2024-09-20 12:20:00|683.68|675.68|683.33|675.33|683.68|675.68|683.33|675.33|11
1726834810000|2024-09-20 12:20:10|683.28|675.28|683.2|675.2|683.28|675.28|683.14|675.14|10
1726834820000|2024-09-20 12:20:20|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|2
1726834830000|2024-09-20 12:20:30|683|675|682.6|674.6|683.05|675.05|682.6|674.6|9
1726834840000|2024-09-20 12:20:40|682.66|674.66|682.77|674.77|682.77|674.77|682.6|674.6|5
1726834850000|2024-09-20 12:20:50|682.72|674.72|682.5|674.5|682.72|674.72|682.45|674.45|7
1726834860000|2024-09-20 12:21:00|682.55|674.55|682.53|674.53|682.76|674.76|682.53|674.53|10
1726834870000|2024-09-20 12:21:10|682.5|674.5|682.4|674.4|682.5|674.5|682.03|674.03|14
1726834880000|2024-09-20 12:21:20|682.44|674.44|682.3|674.3|682.44|674.44|682.3|674.3|4
1726834890000|2024-09-20 12:21:30|682.29|674.29|682.5|674.5|682.5|674.5|682.24|674.24|6
1726834900000|2024-09-20 12:21:40|682.52|674.52|683.11|675.11|683.11|675.11|682.52|674.52|9
1726834910000|2024-09-20 12:21:50|683.1|675.1|683.42|675.42|683.42|675.42|683.1|675.1|6
1726834920000|2024-09-20 12:22:00|683.47|675.47|683.5|675.5|683.8|675.8|683.47|675.47|13
1726834930000|2024-09-20 12:22:10|683.51|675.51|683.8|675.8|683.8|675.8|683.51|675.51|6
1726834940000|2024-09-20 12:22:20|683.85|675.85|683.71|675.71|683.85|675.85|683.7|675.7|4
1726834950000|2024-09-20 12:22:30|683.7|675.7|683.75|675.75|683.75|675.75|683.7|675.7|2
1726834960000|2024-09-20 12:22:40|683.8|675.8|684.34|676.34|684.35|676.35|683.8|675.8|6
1726834970000|2024-09-20 12:22:50|684.33|676.33|684.12|676.12|684.33|676.33|684.12|676.12|6
1726834980000|2024-09-20 12:23:00|684.17|676.17|684.41|676.41|684.42|676.42|684.17|676.17|11
1726834990000|2024-09-20 12:23:10|684.44|676.44|684.69|676.69|684.92|676.92|684.44|676.44|17
1726835000000|2024-09-20 12:23:20|684.64|676.64|684.33|676.33|684.64|676.64|684.33|676.33|8
1726835010000|2024-09-20 12:23:30|684.37|676.37|684.45|676.45|684.75|676.75|684.37|676.37|10
1726835020000|2024-09-20 12:23:40|684.4|676.4|684.43|676.43|684.45|676.45|684.4|676.4|4
1726835030000|2024-09-20 12:23:50|684.42|676.42|684.4|676.4|684.49|676.49|684.4|676.4|5
1726835040000|2024-09-20 12:24:00|684.49|676.49|684.55|676.55|684.79|676.79|684.49|676.49|9
1726835050000|2024-09-20 12:24:10|684.6|676.6|684.64|676.64|684.64|676.64|684.59|676.59|5
1726835060000|2024-09-20 12:24:20|684.6|676.6|684.62|676.62|684.63|676.63|684.6|676.6|3
1726835070000|2024-09-20 12:24:30|684.67|676.67|684.72|676.72|684.77|676.77|684.67|676.67|5
1726835080000|2024-09-20 12:24:40|684.75|676.75|684.7|676.7|684.75|676.75|684.7|676.7|2
1726835090000|2024-09-20 12:24:50|684.71|676.71|684.4|676.4|684.71|676.71|684.4|676.4|6
1726835100000|2024-09-20 12:25:00|684.43|676.43|685.05|677.05|685.15|677.15|684.43|676.43|11
1726835110000|2024-09-20 12:25:10|685.1|677.1|685.4|677.4|685.5|677.5|685.1|677.1|10
1726835120000|2024-09-20 12:25:20|685.3|677.3|685.5|677.5|685.5|677.5|685.29|677.29|12
1726835130000|2024-09-20 12:25:30|685.45|677.45|685.4|677.4|685.45|677.45|685.27|677.27|6
1726835140000|2024-09-20 12:25:40|685.42|677.42|685.25|677.25|685.53|677.53|685.25|677.25|8
1726835150000|2024-09-20 12:25:50|685.28|677.28|685.3|677.3|685.31|677.31|685.28|677.28|3
1726835160000|2024-09-20 12:26:00|685.37|677.37|685.22|677.22|685.37|677.37|685.15|677.15|11
1726835170000|2024-09-20 12:26:10|685.27|677.27|685.52|677.52|685.55|677.55|685.27|677.27|7
1726835180000|2024-09-20 12:26:20|685.51|677.51|685.46|677.46|685.51|677.51|685.46|677.46|2
1726835190000|2024-09-20 12:26:30|685.49|677.49|685.48|677.48|685.49|677.49|685.48|677.48|2
1726835200000|2024-09-20 12:26:40|685.47|677.47|685.6|677.6|685.6|677.6|685.47|677.47|4
1726835210000|2024-09-20 12:26:50|685.64|677.64|685.67|677.67|685.68|677.68|685.63|677.63|4
1726835220000|2024-09-20 12:27:00|685.62|677.62|685.65|677.65|685.67|677.67|685.61|677.61|4
1726835230000|2024-09-20 12:27:10|685.59|677.59|685.7|677.7|685.7|677.7|685.59|677.59|4
1726835240000|2024-09-20 12:27:20|685.65|677.65|685.75|677.75|685.75|677.75|685.65|677.65|4
1726835250000|2024-09-20 12:27:30|685.7|677.7|685.7|677.7|685.7|677.7|685.7|677.7|1
1726835260000|2024-09-20 12:27:40|685.75|677.75|685.79|677.79|685.79|677.79|685.75|677.75|2
1726835270000|2024-09-20 12:27:50|685.85|677.85|685.71|677.71|685.89|677.89|685.7|677.7|6
1726835280000|2024-09-20 12:28:00|685.7|677.7|685.7|677.7|685.7|677.7|685.7|677.7|1
1726835290000|2024-09-20 12:28:10|685.75|677.75|685.83|677.83|685.83|677.83|685.73|677.73|7
1726835300000|2024-09-20 12:28:20|685.82|677.82|685.51|677.51|685.82|677.82|685.51|677.51|5
1726835310000|2024-09-20 12:28:30|685.39|677.39|685.03|677.03|685.39|677.39|685.03|677.03|11
1726835320000|2024-09-20 12:28:40|684.98|676.98|684.6|676.6|684.98|676.98|684.6|676.6|8
1726835330000|2024-09-20 12:28:50|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|2
1726835340000|2024-09-20 12:29:00|684.61|676.61|684.7|676.7|684.7|676.7|684.61|676.61|4
1726835350000|2024-09-20 12:29:10|684.71|676.71|684.71|676.71|684.71|676.71|684.71|676.71|1
1726835360000|2024-09-20 12:29:20|684.74|676.74|684.97|676.97|684.97|676.97|684.74|676.74|4
1726835370000|2024-09-20 12:29:30|685.03|677.03|685|677|685.03|677.03|685|677|2
1726835380000|2024-09-20 12:29:40|685.02|677.02|685.09|677.09|685.09|677.09|685.02|677.02|3
1726835400000|2024-09-20 12:30:00|684.99|676.99|684.64|676.64|684.99|676.99|684.59|676.59|11
1726835410000|2024-09-20 12:30:10|684.63|676.63|684.69|676.69|684.69|676.69|684.62|676.62|4
1726835420000|2024-09-20 12:30:20|684.71|676.71|684.78|676.78|684.95|676.95|684.71|676.71|9
1726835430000|2024-09-20 12:30:30|684.73|676.73|684.62|676.62|684.73|676.73|684.62|676.62|4
1726835440000|2024-09-20 12:30:40|684.59|676.59|684.75|676.75|684.76|676.76|684.59|676.59|4
1726835450000|2024-09-20 12:30:50|684.77|676.77|685.2|677.2|685.2|677.2|684.77|676.77|8
1726835460000|2024-09-20 12:31:00|685.35|677.35|685.1|677.1|685.43|677.43|685.1|677.1|12
1726835470000|2024-09-20 12:31:10|685|677|684.56|676.56|685|677|684.56|676.56|7
1726835480000|2024-09-20 12:31:20|684.51|676.51|684.34|676.34|684.51|676.51|684.34|676.34|5
1726835490000|2024-09-20 12:31:30|684.24|676.24|683.85|675.85|684.25|676.25|683.85|675.85|12
1726835500000|2024-09-20 12:31:40|683.86|675.86|684|676|684.05|676.05|683.86|675.86|5
1726835510000|2024-09-20 12:31:50|683.9|675.9|683.95|675.95|683.95|675.95|683.9|675.9|2
1726835520000|2024-09-20 12:32:00|684|676|684|676|684.15|676.15|683.94|675.94|12
1726835530000|2024-09-20 12:32:10|683.95|675.95|684.19|676.19|684.19|676.19|683.85|675.85|7
1726835540000|2024-09-20 12:32:20|684.26|676.26|684.31|676.31|684.31|676.31|684.26|676.26|3
1726835550000|2024-09-20 12:32:30|684.3|676.3|684.55|676.55|684.55|676.55|684.25|676.25|7
1726835560000|2024-09-20 12:32:40|684.67|676.67|684.82|676.82|684.89|676.89|684.67|676.67|11
1726835570000|2024-09-20 12:32:50|684.81|676.81|684.82|676.82|684.87|676.87|684.81|676.81|4
1726835580000|2024-09-20 12:33:00|684.83|676.83|684.74|676.74|684.9|676.9|684.73|676.73|10
1726835590000|2024-09-20 12:33:10|684.72|676.72|684.73|676.73|684.73|676.73|684.72|676.72|2
1726835600000|2024-09-20 12:33:20|684.72|676.72|684.95|676.95|684.95|676.95|684.72|676.72|7
1726835610000|2024-09-20 12:33:30|684.9|676.9|684.45|676.45|684.9|676.9|684.4|676.4|8
1726835620000|2024-09-20 12:33:40|684.4|676.4|684.43|676.43|684.44|676.44|684.4|676.4|3
1726835630000|2024-09-20 12:33:50|684.44|676.44|684.49|676.49|684.49|676.49|684.44|676.44|2
1726835640000|2024-09-20 12:34:00|684.44|676.44|684.57|676.57|684.57|676.57|684.44|676.44|5
1726835650000|2024-09-20 12:34:10|684.59|676.59|684.79|676.79|684.8|676.8|684.59|676.59|5
1726835660000|2024-09-20 12:34:20|684.81|676.81|684.81|676.81|684.81|676.81|684.81|676.81|1
1726835670000|2024-09-20 12:34:30|684.76|676.76|684.76|676.76|684.76|676.76|684.76|676.76|1
1726835680000|2024-09-20 12:34:40|684.74|676.74|684.73|676.73|684.74|676.74|684.73|676.73|2
1726835690000|2024-09-20 12:34:50|684.6|676.6|684.4|676.4|684.6|676.6|684.4|676.4|7
1726835700000|2024-09-20 12:35:00|684.31|676.31|684.2|676.2|684.31|676.31|684.2|676.2|7
1726835710000|2024-09-20 12:35:10|684.21|676.21|684.52|676.52|684.52|676.52|684.21|676.21|10
1726835720000|2024-09-20 12:35:20|684.51|676.51|684.05|676.05|684.51|676.51|684.05|676.05|10
1726835730000|2024-09-20 12:35:30|683.9|675.9|683.97|675.97|683.99|675.99|683.85|675.85|11
1726835740000|2024-09-20 12:35:40|684.07|676.07|683.95|675.95|684.1|676.1|683.95|675.95|7
1726835750000|2024-09-20 12:35:50|684|676|684.01|676.01|684.02|676.02|684|676|4
1726835760000|2024-09-20 12:36:00|683.99|675.99|683.99|675.99|683.99|675.99|683.99|675.99|1
1726835770000|2024-09-20 12:36:10|683.97|675.97|683.81|675.81|683.97|675.97|683.81|675.81|3
1726835780000|2024-09-20 12:36:20|683.85|675.85|683.89|675.89|683.89|675.89|683.85|675.85|2
1726835790000|2024-09-20 12:36:30|683.88|675.88|683.9|675.9|683.9|675.9|683.83|675.83|5
1726835800000|2024-09-20 12:36:40|683.83|675.83|683.7|675.7|683.83|675.83|683.7|675.7|3
1726835810000|2024-09-20 12:36:50|683.6|675.6|683|675|683.6|675.6|683|675|9
1726835820000|2024-09-20 12:37:00|683.04|675.04|683.01|675.01|683.04|675.04|682.95|674.95|8
1726835830000|2024-09-20 12:37:10|683|675|682.99|674.99|683|675|682.99|674.99|2
1726835840000|2024-09-20 12:37:20|682.98|674.98|682.88|674.88|682.98|674.98|682.88|674.88|2
1726835850000|2024-09-20 12:37:30|682.83|674.83|682.69|674.69|682.83|674.83|682.69|674.69|6
1726835860000|2024-09-20 12:37:40|682.72|674.72|683.05|675.05|683.05|675.05|682.72|674.72|5
1726835870000|2024-09-20 12:37:50|682.95|674.95|682.93|674.93|682.95|674.95|682.93|674.93|3
1726835880000|2024-09-20 12:38:00|682.9|674.9|682.91|674.91|682.91|674.91|682.9|674.9|2
1726835890000|2024-09-20 12:38:10|683|675|682.95|674.95|683|675|682.95|674.95|2
1726835900000|2024-09-20 12:38:20|682.94|674.94|682.93|674.93|682.94|674.94|682.93|674.93|2
1726835910000|2024-09-20 12:38:30|682.92|674.92|683.35|675.35|683.35|675.35|682.92|674.92|5
1726835920000|2024-09-20 12:38:40|683.38|675.38|683.55|675.55|683.6|675.6|683.38|675.38|8
1726835930000|2024-09-20 12:38:50|683.51|675.51|683.57|675.57|683.58|675.58|683.5|675.5|5
1726835940000|2024-09-20 12:39:00|683.6|675.6|683.51|675.51|683.6|675.6|683.51|675.51|4
1726835950000|2024-09-20 12:39:10|683.54|675.54|684.25|676.25|684.25|676.25|683.54|675.54|7
1726835960000|2024-09-20 12:39:20|684.3|676.3|684.3|676.3|684.3|676.3|684.3|676.3|1
1726835970000|2024-09-20 12:39:30|684.35|676.35|684.35|676.35|684.4|676.4|684.35|676.35|4
1726835980000|2024-09-20 12:39:40|684.36|676.36|684.51|676.51|684.52|676.52|684.36|676.36|5
1726835990000|2024-09-20 12:39:50|684.56|676.56|684.55|676.55|684.56|676.56|684.55|676.55|2
1726836000000|2024-09-20 12:40:00|684.5|676.5|684.6|676.6|684.6|676.6|684.5|676.5|4
1726836010000|2024-09-20 12:40:10|684.75|676.75|685.11|677.11|685.11|677.11|684.75|676.75|5
1726836020000|2024-09-20 12:40:20|685.15|677.15|685|677|685.15|677.15|684.95|676.95|4
1726836030000|2024-09-20 12:40:30|685.05|677.05|685|677|685.14|677.14|684.9|676.9|9
1726836040000|2024-09-20 12:40:40|685.05|677.05|685.22|677.22|685.22|677.22|685.05|677.05|5
1726836050000|2024-09-20 12:40:50|685.29|677.29|685.67|677.67|685.67|677.67|685.29|677.29|7
1726836060000|2024-09-20 12:41:00|685.66|677.66|685.7|677.7|685.77|677.77|685.66|677.66|8
1726836070000|2024-09-20 12:41:10|685.75|677.75|685.83|677.83|685.83|677.83|685.75|677.75|3
1726836080000|2024-09-20 12:41:20|685.82|677.82|686.14|678.14|686.14|678.14|685.82|677.82|6
1726836090000|2024-09-20 12:41:30|686.13|678.13|686.1|678.1|686.13|678.13|686.1|678.1|2
1726836100000|2024-09-20 12:41:40|686|678|685.93|677.93|686|678|685.8|677.8|6
1726836110000|2024-09-20 12:41:50|685.92|677.92|686.02|678.02|686.02|678.02|685.92|677.92|4
1726836120000|2024-09-20 12:42:00|686.04|678.04|686.17|678.17|686.25|678.25|686.04|678.04|9
1726836130000|2024-09-20 12:42:10|686.15|678.15|686.46|678.46|686.46|678.46|686.15|678.15|7
1726836140000|2024-09-20 12:42:20|686.5|678.5|686.55|678.55|686.55|678.55|686.48|678.48|4
1726836150000|2024-09-20 12:42:30|686.65|678.65|686.7|678.7|686.75|678.75|686.65|678.65|3
1726836160000|2024-09-20 12:42:40|686.75|678.75|686.75|678.75|686.8|678.8|686.75|678.75|3
1726836170000|2024-09-20 12:42:50|686.7|678.7|686.85|678.85|686.85|678.85|686.7|678.7|5
1726836180000|2024-09-20 12:43:00|686.9|678.9|686.9|678.9|687.16|679.16|686.9|678.9|9
1726836230000|2024-09-20 12:43:50|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1726836240000|2024-09-20 12:44:00|686.8|678.8|686.75|678.75|686.8|678.8|686.7|678.7|3
1726836250000|2024-09-20 12:44:10|686.8|678.8|686.85|678.85|686.85|678.85|686.8|678.8|2
1726836270000|2024-09-20 12:44:30|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1726836290000|2024-09-20 12:44:50|686.8|678.8|686.7|678.7|686.8|678.8|686.7|678.7|2
1726836300000|2024-09-20 12:45:00|686.69|678.69|687|679|687|679|686.69|678.69|6
1726836310000|2024-09-20 12:45:10|687.1|679.1|686.91|678.91|687.1|679.1|686.9|678.9|5
1726836320000|2024-09-20 12:45:20|687|679|687|679|687.07|679.07|687|679|5
1726836330000|2024-09-20 12:45:30|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1726836340000|2024-09-20 12:45:40|686.93|678.93|686.85|678.85|686.93|678.93|686.85|678.85|3
1726836350000|2024-09-20 12:45:50|686.9|678.9|686.8|678.8|686.9|678.9|686.8|678.8|3
1726836360000|2024-09-20 12:46:00|686.75|678.75|686.75|678.75|686.75|678.75|686.45|678.45|8
1726836370000|2024-09-20 12:46:10|686.8|678.8|687.05|679.05|687.1|679.1|686.8|678.8|11
1726836380000|2024-09-20 12:46:20|687.1|679.1|687.2|679.2|687.25|679.25|687.1|679.1|3
1726836390000|2024-09-20 12:46:30|687.1|679.1|687.2|679.2|687.2|679.2|687.1|679.1|5
1726836400000|2024-09-20 12:46:40|687.15|679.15|687.17|679.17|687.2|679.2|687.15|679.15|3
1726836410000|2024-09-20 12:46:50|687.2|679.2|687|679|687.2|679.2|687|679|7
1726836420000|2024-09-20 12:47:00|686.9|678.9|686.75|678.75|686.95|678.95|686.75|678.75|5
1726836430000|2024-09-20 12:47:10|686.8|678.8|686.83|678.83|686.83|678.83|686.8|678.8|2
1726836440000|2024-09-20 12:47:20|686.82|678.82|687|679|687|679|686.82|678.82|5
1726836450000|2024-09-20 12:47:30|687.05|679.05|687.05|679.05|687.1|679.1|687.05|679.05|7
1726836460000|2024-09-20 12:47:40|686.99|678.99|686.95|678.95|686.99|678.99|686.95|678.95|2
1726836470000|2024-09-20 12:47:50|686.93|678.93|686.93|678.93|686.95|678.95|686.93|678.93|3
1726836480000|2024-09-20 12:48:00|686.9|678.9|686.7|678.7|686.9|678.9|686.6|678.6|8
1726836490000|2024-09-20 12:48:10|686.75|678.75|686.8|678.8|686.8|678.8|686.75|678.75|2
1726836500000|2024-09-20 12:48:20|686.83|678.83|686.95|678.95|686.95|678.95|686.83|678.83|5
1726836530000|2024-09-20 12:48:50|687|679|686.95|678.95|687|679|686.95|678.95|4
1726836540000|2024-09-20 12:49:00|686.9|678.9|686.58|678.58|686.9|678.9|686.58|678.58|5
1726836550000|2024-09-20 12:49:10|686.63|678.63|686.63|678.63|686.63|678.63|686.58|678.58|4
1726836560000|2024-09-20 12:49:20|686.58|678.58|686.25|678.25|686.58|678.58|686.25|678.25|5
1726836570000|2024-09-20 12:49:30|686.2|678.2|686.1|678.1|686.2|678.2|686.1|678.1|5
1726836580000|2024-09-20 12:49:40|685.95|677.95|685.9|677.9|685.95|677.95|685.9|677.9|2
1726836590000|2024-09-20 12:49:50|685.92|677.92|685.85|677.85|685.92|677.92|685.81|677.81|4
1726836600000|2024-09-20 12:50:00|685.84|677.84|685.52|677.52|685.84|677.84|685.52|677.52|9
1726836610000|2024-09-20 12:50:10|685.6|677.6|685.35|677.35|685.63|677.63|685.35|677.35|6
1726836620000|2024-09-20 12:50:20|685.4|677.4|685.84|677.84|685.84|677.84|685.39|677.39|8
1726836630000|2024-09-20 12:50:30|685.82|677.82|686|678|686|678|685.82|677.82|4
1726836640000|2024-09-20 12:50:40|686.05|678.05|686.25|678.25|686.25|678.25|686.05|678.05|4
1726836650000|2024-09-20 12:50:50|686.35|678.35|686.27|678.27|686.37|678.37|686.2|678.2|9
1726836660000|2024-09-20 12:51:00|686.2|678.2|686.07|678.07|686.2|678.2|686.07|678.07|3
1726836670000|2024-09-20 12:51:10|686.05|678.05|685.75|677.75|686.16|678.16|685.7|677.7|16
1726836680000|2024-09-20 12:51:20|685.65|677.65|685.65|677.65|685.68|677.68|685.65|677.65|3
1726836690000|2024-09-20 12:51:30|685.6|677.6|685.55|677.55|685.6|677.6|685.55|677.55|2
1726836700000|2024-09-20 12:51:40|685.5|677.5|685.35|677.35|685.5|677.5|685.35|677.35|5
1726836710000|2024-09-20 12:51:50|685.34|677.34|685.34|677.34|685.34|677.34|685.34|677.34|1
1726836720000|2024-09-20 12:52:00|685.3|677.3|685.35|677.35|685.35|677.35|685.3|677.3|4
1726836730000|2024-09-20 12:52:10|685.4|677.4|683.97|675.97|685.95|677.95|683.97|675.97|11
1726836740000|2024-09-20 12:52:20|683.92|675.92|683.77|675.77|683.93|675.93|683.7|675.7|6
1726836750000|2024-09-20 12:52:30|683.72|675.72|683.6|675.6|683.72|675.72|683.6|675.6|3
1726836760000|2024-09-20 12:52:40|683.65|675.65|683.75|675.75|683.75|675.75|683.65|675.65|5
1726836770000|2024-09-20 12:52:50|683.78|675.78|683.56|675.56|683.78|675.78|683.56|675.56|10
1726836780000|2024-09-20 12:53:00|683.63|675.63|683.23|675.23|683.63|675.63|683.23|675.23|7
1726836790000|2024-09-20 12:53:10|683.25|675.25|682.95|674.95|683.25|675.25|682.95|674.95|6
1726836800000|2024-09-20 12:53:20|683|675|682.99|674.99|683.03|675.03|682.98|674.98|6
1726836810000|2024-09-20 12:53:30|683.04|675.04|683.12|675.12|683.12|675.12|683.04|675.04|2
1726836820000|2024-09-20 12:53:40|683.1|675.1|683.25|675.25|683.26|675.26|683.1|675.1|4
1726836830000|2024-09-20 12:53:50|683.27|675.27|683.63|675.63|683.63|675.63|683.27|675.27|7
1726836840000|2024-09-20 12:54:00|683.65|675.65|683.64|675.64|683.65|675.65|683.63|675.63|3
1726836850000|2024-09-20 12:54:10|683.6|675.6|683.51|675.51|683.6|675.6|683.51|675.51|3
1726836860000|2024-09-20 12:54:20|683.56|675.56|683.45|675.45|683.56|675.56|683.45|675.45|5
1726836870000|2024-09-20 12:54:30|683.46|675.46|683.46|675.46|683.48|675.48|683.46|675.46|3
1726836880000|2024-09-20 12:54:40|683.47|675.47|683.52|675.52|683.52|675.52|683.47|675.47|3
1726836890000|2024-09-20 12:54:50|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1726836900000|2024-09-20 12:55:00|683.42|675.42|683.6|675.6|683.68|675.68|683.42|675.42|6
1726836910000|2024-09-20 12:55:10|683.65|675.65|683.75|675.75|683.82|675.82|683.65|675.65|7
1726836920000|2024-09-20 12:55:20|683.8|675.8|683.85|675.85|683.85|675.85|683.8|675.8|2
1726836930000|2024-09-20 12:55:30|683.87|675.87|683.95|675.95|684.08|676.08|683.87|675.87|6
1726836940000|2024-09-20 12:55:40|684.02|676.02|684|676|684.02|676.02|684|676|2
1726836950000|2024-09-20 12:55:50|684.01|676.01|684|676|684.29|676.29|683.95|675.95|8
1726836960000|2024-09-20 12:56:00|684.05|676.05|684.05|676.05|684.12|676.12|684.05|676.05|3
1726836970000|2024-09-20 12:56:10|684.11|676.11|684.4|676.4|684.4|676.4|684.11|676.11|5
1726836980000|2024-09-20 12:56:20|684.35|676.35|684.31|676.31|684.36|676.36|684.31|676.31|3
1726836990000|2024-09-20 12:56:30|684.25|676.25|684.16|676.16|684.25|676.25|684.16|676.16|3
1726837000000|2024-09-20 12:56:40|684.22|676.22|684.33|676.33|684.33|676.33|684.22|676.22|4
1726837010000|2024-09-20 12:56:50|684.34|676.34|684.13|676.13|684.39|676.39|684.1|676.1|7
1726837020000|2024-09-20 12:57:00|684.25|676.25|684.38|676.38|684.38|676.38|684.25|676.25|3
1726837040000|2024-09-20 12:57:20|684.32|676.32|684.14|676.14|684.32|676.32|684.14|676.14|4
1726837050000|2024-09-20 12:57:30|684.18|676.18|684.18|676.18|684.18|676.18|684.18|676.18|1
1726837060000|2024-09-20 12:57:40|684.23|676.23|684.26|676.26|684.26|676.26|684.23|676.23|2
1726837070000|2024-09-20 12:57:50|684.28|676.28|684.23|676.23|684.28|676.28|684.23|676.23|3
1726837080000|2024-09-20 12:58:00|684.19|676.19|684.1|676.1|684.19|676.19|684.1|676.1|4
1726837090000|2024-09-20 12:58:10|684.15|676.15|684.15|676.15|684.2|676.2|684.15|676.15|3
1726837110000|2024-09-20 12:58:30|684.14|676.14|684.03|676.03|684.14|676.14|684.03|676.03|4
1726837120000|2024-09-20 12:58:40|683.85|675.85|683.78|675.78|683.85|675.85|683.78|675.78|2
1726837130000|2024-09-20 12:58:50|683.75|675.75|683.68|675.68|683.75|675.75|683.68|675.68|3
1726837140000|2024-09-20 12:59:00|683.63|675.63|683.58|675.58|683.63|675.63|683.58|675.58|2
1726837150000|2024-09-20 12:59:10|683.54|675.54|683.15|675.15|683.54|675.54|683.15|675.15|7
1726837160000|2024-09-20 12:59:20|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1726837170000|2024-09-20 12:59:30|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1726837180000|2024-09-20 12:59:40|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|2
1726837190000|2024-09-20 12:59:50|683.13|675.13|683.13|675.13|683.13|675.13|683.13|675.13|1
1726837200000|2024-09-20 13:00:00|683.28|675.28|683.44|675.44|683.56|675.56|683.28|675.28|8
1726837210000|2024-09-20 13:00:10|683.46|675.46|683.51|675.51|683.51|675.51|683.46|675.46|3
1726837220000|2024-09-20 13:00:20|683.5|675.5|684.02|676.02|684.02|676.02|683.5|675.5|9
1726837230000|2024-09-20 13:00:30|684|676|683.89|675.89|684.12|676.12|683.89|675.89|8
1726837240000|2024-09-20 13:00:40|683.84|675.84|683.68|675.68|683.84|675.84|683.65|675.65|7
1726837250000|2024-09-20 13:00:50|683.7|675.7|683.75|675.75|683.75|675.75|683.7|675.7|2
1726837260000|2024-09-20 13:01:00|683.8|675.8|683.68|675.68|683.9|675.9|683.68|675.68|6
1726837270000|2024-09-20 13:01:10|683.63|675.63|683.14|675.14|683.63|675.63|683.14|675.14|6
1726837280000|2024-09-20 13:01:20|683.21|675.21|682.96|674.96|683.25|675.25|682.9|674.9|10
1726837290000|2024-09-20 13:01:30|682.9|674.9|682.67|674.67|682.9|674.9|682.65|674.65|6
1726837300000|2024-09-20 13:01:40|682.73|674.73|682.86|674.86|682.96|674.96|682.65|674.65|8
1726837310000|2024-09-20 13:01:50|682.91|674.91|682.9|674.9|682.91|674.91|682.9|674.9|2
1726837320000|2024-09-20 13:02:00|682.95|674.95|683|675|683.01|675.01|682.95|674.95|4
1726837330000|2024-09-20 13:02:10|682.95|674.95|683.06|675.06|683.06|675.06|682.9|674.9|4
1726837340000|2024-09-20 13:02:20|682.96|674.96|682.4|674.4|682.96|674.96|682.38|674.38|10
1726837350000|2024-09-20 13:02:30|682.38|674.38|682.3|674.3|682.43|674.43|682.3|674.3|8
1726837370000|2024-09-20 13:02:50|682.33|674.33|682.3|674.3|682.39|674.39|682.3|674.3|4
1726837390000|2024-09-20 13:03:10|682.28|674.28|682.41|674.41|682.5|674.5|682.28|674.28|7
1726837400000|2024-09-20 13:03:20|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726837410000|2024-09-20 13:03:30|682.34|674.34|682|674|682.34|674.34|682|674|7
1726837420000|2024-09-20 13:03:40|682.05|674.05|682.02|674.02|682.11|674.11|682.02|674.02|4
1726837430000|2024-09-20 13:03:50|681.97|673.97|681.7|673.7|682.03|674.03|681.7|673.7|8
1726837440000|2024-09-20 13:04:00|681.74|673.74|681.51|673.51|681.79|673.79|681.47|673.47|10
1726837450000|2024-09-20 13:04:10|681.47|673.47|681.88|673.88|681.88|673.88|681.47|673.47|9
1726837460000|2024-09-20 13:04:20|681.93|673.93|681.55|673.55|682|674|681.55|673.55|12
1726837470000|2024-09-20 13:04:30|681.56|673.56|681.35|673.35|681.56|673.56|681.3|673.3|10
1726837480000|2024-09-20 13:04:40|681.38|673.38|681.37|673.37|681.43|673.43|681.37|673.37|3
1726837490000|2024-09-20 13:04:50|681.4|673.4|681.42|673.42|681.45|673.45|681.4|673.4|4
1726837500000|2024-09-20 13:05:00|681.27|673.27|681.04|673.04|681.27|673.27|680.95|672.95|11
1726837510000|2024-09-20 13:05:10|681.09|673.09|680.9|672.9|681.09|673.09|680.85|672.85|8
1726837520000|2024-09-20 13:05:20|681|673|681.23|673.23|681.24|673.24|681|673|6
1726837530000|2024-09-20 13:05:30|681.24|673.24|680.48|672.48|681.25|673.25|680.45|672.45|16
1726837540000|2024-09-20 13:05:40|680.53|672.53|680.58|672.58|680.58|672.58|680.53|672.53|4
1726837550000|2024-09-20 13:05:50|680.4|672.4|680.5|672.5|680.5|672.5|680.2|672.2|12
1726837560000|2024-09-20 13:06:00|680.45|672.45|680.53|672.53|680.53|672.53|680.4|672.4|9
1726837570000|2024-09-20 13:06:10|680.55|672.55|680.52|672.52|680.55|672.55|680.47|672.47|3
1726837580000|2024-09-20 13:06:20|680.47|672.47|680.49|672.49|680.51|672.51|680.47|672.47|3
1726837590000|2024-09-20 13:06:30|680.45|672.45|680.34|672.34|680.55|672.55|680.34|672.34|9
1726837600000|2024-09-20 13:06:40|680.39|672.39|680.34|672.34|680.39|672.39|680.34|672.34|2
1726837610000|2024-09-20 13:06:50|680.25|672.25|680.35|672.35|680.35|672.35|680.25|672.25|2
1726837620000|2024-09-20 13:07:00|680.3|672.3|680.2|672.2|680.36|672.36|680.2|672.2|5
1726837630000|2024-09-20 13:07:10|680.1|672.1|680|672|680.1|672.1|680|672|5
1726837640000|2024-09-20 13:07:20|679.95|671.95|679.98|671.98|680.22|672.22|679.95|671.95|9
1726837650000|2024-09-20 13:07:30|679.95|671.95|679.3|671.3|679.95|671.95|679.3|671.3|7
1726837660000|2024-09-20 13:07:40|679.35|671.35|679.4|671.4|679.45|671.45|679.35|671.35|4
1726837670000|2024-09-20 13:07:50|679.35|671.35|678.7|670.7|679.35|671.35|678.7|670.7|9
1726837680000|2024-09-20 13:08:00|678.75|670.75|678.75|670.75|679.02|671.02|678.7|670.7|14
1726837690000|2024-09-20 13:08:10|678.8|670.8|678.7|670.7|678.9|670.9|678.7|670.7|8
1726837700000|2024-09-20 13:08:20|678.65|670.65|678.63|670.63|678.65|670.65|678.6|670.6|3
1726837710000|2024-09-20 13:08:30|678.68|670.68|678.7|670.7|678.8|670.8|678.68|670.68|4
1726837720000|2024-09-20 13:08:40|678.73|670.73|678.7|670.7|678.73|670.73|678.7|670.7|2
1726837730000|2024-09-20 13:08:50|678.72|670.72|678.81|670.81|678.86|670.86|678.72|670.72|8
1726837740000|2024-09-20 13:09:00|678.75|670.75|678.6|670.6|678.81|670.81|678.6|670.6|8
1726837750000|2024-09-20 13:09:10|678.55|670.55|678.52|670.52|678.55|670.55|678.5|670.5|3
1726837760000|2024-09-20 13:09:20|678.45|670.45|678.54|670.54|678.8|670.8|678.45|670.45|11
1726837770000|2024-09-20 13:09:30|678.5|670.5|678.05|670.05|678.56|670.56|678.05|670.05|11
1726837780000|2024-09-20 13:09:40|678.1|670.1|678.3|670.3|678.3|670.3|678.05|670.05|9
1726837790000|2024-09-20 13:09:50|678.2|670.2|677.9|669.9|678.25|670.25|677.9|669.9|13
1726837800000|2024-09-20 13:10:00|677.85|669.85|677.8|669.8|678.05|670.05|677.75|669.75|17
1726837810000|2024-09-20 13:10:10|677.75|669.75|677.82|669.82|677.98|669.98|677.4|669.4|19
1726837820000|2024-09-20 13:10:20|677.87|669.87|678|670|678.2|670.2|677.87|669.87|11
1726837830000|2024-09-20 13:10:30|678.05|670.05|678.2|670.2|678.2|670.2|677.98|669.98|12
1726837840000|2024-09-20 13:10:40|678.15|670.15|678.06|670.06|678.24|670.24|678.06|670.06|5
1726837850000|2024-09-20 13:10:50|678|670|678.05|670.05|678.11|670.11|678|670|5
1726837860000|2024-09-20 13:11:00|677.95|669.95|677.53|669.53|677.95|669.95|677.53|669.53|6
1726837870000|2024-09-20 13:11:10|677.5|669.5|677.1|669.1|677.5|669.5|677.05|669.05|13
1726837880000|2024-09-20 13:11:20|677|669|676.77|668.77|677.22|669.22|676.77|668.77|15
1726837890000|2024-09-20 13:11:30|676.75|668.75|676.3|668.3|676.75|668.75|676.25|668.25|15
1726837900000|2024-09-20 13:11:40|676.33|668.33|676.15|668.15|676.44|668.44|676.1|668.1|13
1726837910000|2024-09-20 13:11:50|676.1|668.1|676.55|668.55|676.55|668.55|675.8|667.8|15
1726837920000|2024-09-20 13:12:00|676.59|668.59|676.55|668.55|677.12|669.12|676.55|668.55|15
1726837930000|2024-09-20 13:12:10|676.45|668.45|676.52|668.52|676.6|668.6|676.25|668.25|12
1726837940000|2024-09-20 13:12:20|676.5|668.5|676.21|668.21|676.5|668.5|676.05|668.05|15
1726837950000|2024-09-20 13:12:30|676.16|668.16|676.2|668.2|676.3|668.3|676.15|668.15|8
1726837960000|2024-09-20 13:12:40|676.1|668.1|676.15|668.15|676.18|668.18|675.95|667.95|5
1726837970000|2024-09-20 13:12:50|676.1|668.1|676.01|668.01|676.1|668.1|675.8|667.8|8
1726837980000|2024-09-20 13:13:00|676|668|676.35|668.35|676.35|668.35|675.78|667.78|14
1726837990000|2024-09-20 13:13:10|676.3|668.3|676.1|668.1|676.3|668.3|676.1|668.1|9
1726838000000|2024-09-20 13:13:20|676|668|675.7|667.7|676.05|668.05|675.7|667.7|9
1726838010000|2024-09-20 13:13:30|675.65|667.65|675.8|667.8|675.8|667.8|675.6|667.6|6
1726838020000|2024-09-20 13:13:40|675.75|667.75|675.62|667.62|675.75|667.75|675.6|667.6|4
1726838030000|2024-09-20 13:13:50|675.47|667.47|675.41|667.41|675.6|667.6|675.35|667.35|13
1726838040000|2024-09-20 13:14:00|675.4|667.4|675.55|667.55|675.56|667.56|675.25|667.25|9
1726838050000|2024-09-20 13:14:10|675.58|667.58|675.6|667.6|675.84|667.84|675.57|667.57|10
1726838060000|2024-09-20 13:14:20|675.65|667.65|675.65|667.65|675.7|667.7|675.65|667.65|7
1726838070000|2024-09-20 13:14:30|675.69|667.69|675.4|667.4|675.69|667.69|675.3|667.3|8
1726838080000|2024-09-20 13:14:40|675.35|667.35|675.33|667.33|675.35|667.35|675.3|667.3|3
1726838090000|2024-09-20 13:14:50|675.3|667.3|675|667|675.3|667.3|675|667|4
1726838100000|2024-09-20 13:15:00|674.95|666.95|675.05|667.05|675.05|667.05|674.9|666.9|12
1726838110000|2024-09-20 13:15:10|675.06|667.06|674.69|666.69|675.06|667.06|674.65|666.65|9
1726838120000|2024-09-20 13:15:20|674.7|666.7|674.35|666.35|674.7|666.7|674.33|666.33|15
1726838130000|2024-09-20 13:15:30|674.3|666.3|674.35|666.35|674.35|666.35|673.9|665.9|16
1726838140000|2024-09-20 13:15:40|674.3|666.3|673.75|665.75|674.3|666.3|673.75|665.75|12
1726838150000|2024-09-20 13:15:50|673.8|665.8|674.15|666.15|674.35|666.35|673.55|665.55|21
1726838160000|2024-09-20 13:16:00|674.13|666.13|674.1|666.1|674.18|666.18|673.55|665.55|13
1726838170000|2024-09-20 13:16:10|674.15|666.15|673.98|665.98|674.25|666.25|673.98|665.98|13
1726838180000|2024-09-20 13:16:20|674.03|666.03|673.89|665.89|674.05|666.05|673.6|665.6|15
1726838190000|2024-09-20 13:16:30|673.9|665.9|674.99|666.99|675.05|667.05|673.9|665.9|21
1726838200000|2024-09-20 13:16:40|675.05|667.05|676.31|668.31|676.31|668.31|675.05|667.05|22
1726838210000|2024-09-20 13:16:50|676.35|668.35|676.2|668.2|676.5|668.5|676.2|668.2|16
1726838220000|2024-09-20 13:17:00|676.25|668.25|676.71|668.71|676.71|668.71|676.25|668.25|12
1726838230000|2024-09-20 13:17:10|676.75|668.75|677.05|669.05|677.05|669.05|676.54|668.54|19
1726838240000|2024-09-20 13:17:20|677.1|669.1|677.48|669.48|677.53|669.53|677.1|669.1|16
1726838250000|2024-09-20 13:17:30|677.5|669.5|678.15|670.15|678.15|670.15|677.5|669.5|15
1726838260000|2024-09-20 13:17:40|678.19|670.19|678.55|670.55|678.55|670.55|678|670|15
1726838270000|2024-09-20 13:17:50|678.5|670.5|677.85|669.85|678.61|670.61|677.85|669.85|14
1726838280000|2024-09-20 13:18:00|677.8|669.8|677.7|669.7|677.8|669.8|677.25|669.25|19
1726838290000|2024-09-20 13:18:10|677.78|669.78|677.6|669.6|677.85|669.85|677.39|669.39|26
1726838300000|2024-09-20 13:18:20|677.65|669.65|677.9|669.9|678|670|677.55|669.55|13
1726838310000|2024-09-20 13:18:30|677.85|669.85|677.7|669.7|677.85|669.85|677.65|669.65|6
1726838320000|2024-09-20 13:18:40|677.75|669.75|677.92|669.92|677.93|669.93|677.65|669.65|10
1726838330000|2024-09-20 13:18:50|677.87|669.87|677.86|669.86|677.91|669.91|677.8|669.8|6
1726838340000|2024-09-20 13:19:00|677.91|669.91|678.35|670.35|678.4|670.4|677.86|669.86|10
1726838350000|2024-09-20 13:19:10|678.3|670.3|678.33|670.33|678.34|670.34|678.15|670.15|8
1726838360000|2024-09-20 13:19:20|678.38|670.38|677.85|669.85|678.5|670.5|677.85|669.85|14
1726838370000|2024-09-20 13:19:30|677.9|669.9|677.65|669.65|678|670|677.55|669.55|10
1726838380000|2024-09-20 13:19:40|677.7|669.7|677.72|669.72|677.72|669.72|677.6|669.6|7
1726838390000|2024-09-20 13:19:50|677.71|669.71|677.9|669.9|677.9|669.9|677.71|669.71|6
1726838400000|2024-09-20 13:20:00|677.93|669.93|677.7|669.7|677.93|669.93|677.65|669.65|6
1726838410000|2024-09-20 13:20:10|677.75|669.75|677.85|669.85|678.2|670.2|677.75|669.75|14
1726838420000|2024-09-20 13:20:20|677.8|669.8|677.87|669.87|677.87|669.87|677.75|669.75|5
1726838430000|2024-09-20 13:20:30|677.85|669.85|677.65|669.65|677.85|669.85|677.2|669.2|16
1726838440000|2024-09-20 13:20:40|677.64|669.64|677.85|669.85|677.85|669.85|677.64|669.64|6
1726838450000|2024-09-20 13:20:50|677.8|669.8|677.62|669.62|677.8|669.8|677.62|669.62|5
1726838460000|2024-09-20 13:21:00|677.57|669.57|677.77|669.77|677.77|669.77|677.28|669.28|18
1726838470000|2024-09-20 13:21:10|677.8|669.8|677.6|669.6|677.8|669.8|677.6|669.6|6
1726838480000|2024-09-20 13:21:20|677.5|669.5|677.8|669.8|677.8|669.8|677.45|669.45|11
1726838490000|2024-09-20 13:21:30|677.85|669.85|678.1|670.1|678.1|670.1|677.85|669.85|5
1726838500000|2024-09-20 13:21:40|678.05|670.05|677.84|669.84|678.05|670.05|677.75|669.75|7
1726838510000|2024-09-20 13:21:50|677.91|669.91|677.91|669.91|677.91|669.91|677.91|669.91|1
1726838520000|2024-09-20 13:22:00|678.13|670.13|678.65|670.65|678.65|670.65|678.13|670.13|12
1726838530000|2024-09-20 13:22:10|678.7|670.7|678.5|670.5|678.73|670.73|678.4|670.4|7
1726838540000|2024-09-20 13:22:20|678.72|670.72|678.92|670.92|678.92|670.92|678.72|670.72|7
1726838550000|2024-09-20 13:22:30|678.97|670.97|679.23|671.23|679.23|671.23|678.97|670.97|6
1726838560000|2024-09-20 13:22:40|679.25|671.25|679.2|671.2|679.25|671.25|678.95|670.95|12
1726838570000|2024-09-20 13:22:50|679.15|671.15|679.2|671.2|679.2|671.2|679.15|671.15|4
1726838580000|2024-09-20 13:23:00|679.25|671.25|679.55|671.55|679.65|671.65|679.25|671.25|10
1726838590000|2024-09-20 13:23:10|679.6|671.6|679.45|671.45|679.6|671.6|679.35|671.35|11
1726838600000|2024-09-20 13:23:20|679.64|671.64|679.56|671.56|679.64|671.64|679.56|671.56|3
1726838610000|2024-09-20 13:23:30|679.51|671.51|679.35|671.35|679.56|671.56|679.25|671.25|8
1726838620000|2024-09-20 13:23:40|679.38|671.38|679.4|671.4|679.4|671.4|679.38|671.38|2
1726838630000|2024-09-20 13:23:50|679.45|671.45|679.41|671.41|679.5|671.5|679.35|671.35|8
1726838640000|2024-09-20 13:24:00|679.45|671.45|679.45|671.45|679.5|671.5|679.45|671.45|3
1726838650000|2024-09-20 13:24:10|679.34|671.34|679.25|671.25|679.34|671.34|679.25|671.25|3
1726838660000|2024-09-20 13:24:20|679.3|671.3|679.5|671.5|679.5|671.5|679.3|671.3|4
1726838670000|2024-09-20 13:24:30|679.55|671.55|678.7|670.7|679.55|671.55|678.7|670.7|8
1726838680000|2024-09-20 13:24:40|678.65|670.65|677.91|669.91|678.7|670.7|677.91|669.91|11
1726838690000|2024-09-20 13:24:50|677.9|669.9|677.59|669.59|677.9|669.9|677.59|669.59|5
1726838700000|2024-09-20 13:25:00|677.65|669.65|678.1|670.1|678.3|670.3|677.65|669.65|18
1726838710000|2024-09-20 13:25:10|678.04|670.04|678.06|670.06|678.2|670.2|677.85|669.85|13
1726838720000|2024-09-20 13:25:20|678.1|670.1|678.4|670.4|678.41|670.41|678.1|670.1|8
1726838730000|2024-09-20 13:25:30|678.3|670.3|678.31|670.31|678.34|670.34|678.21|670.21|6
1726838740000|2024-09-20 13:25:40|678.4|670.4|678.91|670.91|678.91|670.91|678.4|670.4|7
1726838750000|2024-09-20 13:25:50|678.96|670.96|679.15|671.15|679.15|671.15|678.91|670.91|7
1726838760000|2024-09-20 13:26:00|679.13|671.13|679.14|671.14|679.16|671.16|679.05|671.05|10
1726838770000|2024-09-20 13:26:10|679.1|671.1|679.7|671.7|679.88|671.88|679.1|671.1|13
1726838780000|2024-09-20 13:26:20|679.65|671.65|679.45|671.45|679.65|671.65|679.4|671.4|8
1726838790000|2024-09-20 13:26:30|679.5|671.5|679.65|671.65|679.75|671.75|679.5|671.5|8
1726838800000|2024-09-20 13:26:40|679.6|671.6|679.15|671.15|679.6|671.6|679.15|671.15|7
1726838810000|2024-09-20 13:26:50|679.22|671.22|679.3|671.3|679.3|671.3|679.16|671.16|9
1726838820000|2024-09-20 13:27:00|679.31|671.31|679.24|671.24|679.31|671.31|679.21|671.21|6
1726838830000|2024-09-20 13:27:10|679.23|671.23|679.75|671.75|679.75|671.75|679.16|671.16|12
1726838840000|2024-09-20 13:27:20|679.7|671.7|679.25|671.25|679.7|671.7|679.25|671.25|6
1726838850000|2024-09-20 13:27:30|679.3|671.3|679.32|671.32|679.32|671.32|679.3|671.3|2
1726838860000|2024-09-20 13:27:40|679.27|671.27|679.15|671.15|679.27|671.27|678.65|670.65|12
1726838870000|2024-09-20 13:27:50|679.05|671.05|678.52|670.52|679.05|671.05|678.52|670.52|10
1726838880000|2024-09-20 13:28:00|678.62|670.62|679.01|671.01|679.02|671.02|678.62|670.62|7
1726838890000|2024-09-20 13:28:10|678.96|670.96|678.8|670.8|678.96|670.96|678.8|670.8|3
1726838900000|2024-09-20 13:28:20|678.79|670.79|678.54|670.54|678.79|670.79|678.54|670.54|4
1726838910000|2024-09-20 13:28:30|678.6|670.6|678.84|670.84|678.85|670.85|678.6|670.6|9
1726838920000|2024-09-20 13:28:40|678.75|670.75|679.1|671.1|679.1|671.1|678.75|670.75|8
1726838930000|2024-09-20 13:28:50|679.09|671.09|678.85|670.85|679.11|671.11|678.85|670.85|7
1726838940000|2024-09-20 13:29:00|678.84|670.84|678.83|670.83|678.84|670.84|678.83|670.83|2
1726838950000|2024-09-20 13:29:10|678.7|670.7|678.28|670.28|678.7|670.7|678.28|670.28|11
1726838960000|2024-09-20 13:29:20|678.25|670.25|678.01|670.01|678.25|670.25|678|670|8
1726838970000|2024-09-20 13:29:30|677.95|669.95|678.01|670.01|678.01|670.01|677.95|669.95|3
1726838990000|2024-09-20 13:29:50|678.08|670.08|678.16|670.16|678.16|670.16|677.97|669.97|12
1726839000000|2024-09-20 13:30:00|678.25|670.25|678.93|670.93|679|671|678.25|670.25|18
1726839010000|2024-09-20 13:30:10|678.91|670.91|678.89|670.89|678.91|670.91|678.75|670.75|17
1726839020000|2024-09-20 13:30:20|678.94|670.94|679.65|671.65|679.65|671.65|678.94|670.94|15
1726839030000|2024-09-20 13:30:30|679.7|671.7|679.95|671.95|680|672|679.55|671.55|17
1726839040000|2024-09-20 13:30:40|679.97|671.97|679.85|671.85|680.05|672.05|679.8|671.8|11
1726839050000|2024-09-20 13:30:50|679.65|671.65|678.35|670.35|679.65|671.65|678.3|670.3|20
1726839060000|2024-09-20 13:31:00|678.37|670.37|678.54|670.54|678.75|670.75|678.36|670.36|10
1726839070000|2024-09-20 13:31:10|678.59|670.59|678.86|670.86|678.86|670.86|678.25|670.25|25
1726839080000|2024-09-20 13:31:20|678.91|670.91|679.32|671.32|679.4|671.4|678.91|670.91|22
1726839090000|2024-09-20 13:31:30|679.3|671.3|678.55|670.55|679.3|671.3|678.55|670.55|13
1726839100000|2024-09-20 13:31:40|678.57|670.57|678.9|670.9|678.9|670.9|678.57|670.57|10
1726839110000|2024-09-20 13:31:50|678.96|670.96|679.21|671.21|679.24|671.24|678.96|670.96|9
1726839120000|2024-09-20 13:32:00|679.25|671.25|679.2|671.2|679.57|671.57|679.1|671.1|16
1726839130000|2024-09-20 13:32:10|679.15|671.15|679.35|671.35|679.41|671.41|679|671|12
1726839140000|2024-09-20 13:32:20|679.3|671.3|678.45|670.45|679.3|671.3|678.45|670.45|23
1726839150000|2024-09-20 13:32:30|678.4|670.4|678.35|670.35|678.53|670.53|678|670|18
1726839160000|2024-09-20 13:32:40|678.3|670.3|678.35|670.35|678.37|670.37|678.25|670.25|15
1726839170000|2024-09-20 13:32:50|678.45|670.45|678.2|670.2|678.48|670.48|678.15|670.15|9
1726839180000|2024-09-20 13:33:00|678.24|670.24|677.87|669.87|678.4|670.4|677.87|669.87|15
1726839190000|2024-09-20 13:33:10|677.92|669.92|677.5|669.5|677.92|669.92|677.3|669.3|20
1726839200000|2024-09-20 13:33:20|677.55|669.55|677.55|669.55|677.6|669.6|677.4|669.4|18
1726839210000|2024-09-20 13:33:30|677.45|669.45|677.2|669.2|677.5|669.5|677.15|669.15|15
1726839220000|2024-09-20 13:33:40|677.15|669.15|677.45|669.45|677.5|669.5|677.15|669.15|17
1726839230000|2024-09-20 13:33:50|677.51|669.51|678.25|670.25|678.25|670.25|677.5|669.5|14
1726839240000|2024-09-20 13:34:00|678.22|670.22|677.98|669.98|678.22|670.22|677.8|669.8|19
1726839250000|2024-09-20 13:34:10|678.01|670.01|678.2|670.2|678.2|670.2|677.75|669.75|17
1726839260000|2024-09-20 13:34:20|678.25|670.25|679.25|671.25|679.25|671.25|678.15|670.15|20
1726839270000|2024-09-20 13:34:30|679.3|671.3|679.15|671.15|679.3|671.3|679.15|671.15|6
1726839280000|2024-09-20 13:34:40|679.1|671.1|678.94|670.94|679.1|671.1|678.89|670.89|14
1726839290000|2024-09-20 13:34:50|678.99|670.99|678.75|670.75|679.2|671.2|678.75|670.75|10
1726839300000|2024-09-20 13:35:00|678.79|670.79|679.25|671.25|679.5|671.5|678.75|670.75|21
1726839310000|2024-09-20 13:35:10|679.29|671.29|679.91|671.91|680|672|679.29|671.29|11
1726839320000|2024-09-20 13:35:20|679.76|671.76|679.65|671.65|679.81|671.81|679.63|671.63|11
1726839330000|2024-09-20 13:35:30|679.7|671.7|679.83|671.83|679.95|671.95|679.65|671.65|20
1726839340000|2024-09-20 13:35:40|679.75|671.75|679.77|671.77|679.9|671.9|679.7|671.7|14
1726839350000|2024-09-20 13:35:50|679.8|671.8|679.95|671.95|680.1|672.1|679.8|671.8|11
1726839360000|2024-09-20 13:36:00|679.85|671.85|679.9|671.9|680.1|672.1|679.69|671.69|18
1726839370000|2024-09-20 13:36:10|679.85|671.85|679.31|671.31|679.95|671.95|679.26|671.26|14
1726839380000|2024-09-20 13:36:20|679.35|671.35|679.07|671.07|679.35|671.35|678.95|670.95|15
1726839390000|2024-09-20 13:36:30|679.05|671.05|678.88|670.88|679.1|671.1|678.85|670.85|13
1726839400000|2024-09-20 13:36:40|678.8|670.8|678.85|670.85|678.9|670.9|678.7|670.7|9
1726839410000|2024-09-20 13:36:50|678.8|670.8|678.75|670.75|679|671|678.75|670.75|8
1726839420000|2024-09-20 13:37:00|678.7|670.7|678.3|670.3|678.7|670.7|678.2|670.2|13
1726839430000|2024-09-20 13:37:10|678.34|670.34|679.2|671.2|679.2|671.2|678.34|670.34|22
1726839440000|2024-09-20 13:37:20|679.25|671.25|679.8|671.8|679.8|671.8|679.25|671.25|19
1726839450000|2024-09-20 13:37:30|679.75|671.75|679.55|671.55|680.1|672.1|679.55|671.55|23
1726839460000|2024-09-20 13:37:40|679.5|671.5|679.5|671.5|679.5|671.5|679.25|671.25|14
1726839470000|2024-09-20 13:37:50|679.45|671.45|679.35|671.35|679.45|671.45|679.3|671.3|7
1726839480000|2024-09-20 13:38:00|679.3|671.3|679.3|671.3|679.35|671.35|679.2|671.2|10
1726839490000|2024-09-20 13:38:10|679.34|671.34|679.39|671.39|679.39|671.39|679.25|671.25|6
1726839500000|2024-09-20 13:38:20|679.41|671.41|679.75|671.75|679.8|671.8|679.36|671.36|11
1726839510000|2024-09-20 13:38:30|679.84|671.84|679.8|671.8|679.98|671.98|679.75|671.75|14
1726839520000|2024-09-20 13:38:40|679.85|671.85|680.05|672.05|680.38|672.38|679.85|671.85|15
1726839530000|2024-09-20 13:38:50|680.1|672.1|680.45|672.45|680.47|672.47|680.1|672.1|11
1726839540000|2024-09-20 13:39:00|680.46|672.46|680.59|672.59|680.65|672.65|680.45|672.45|9
1726839550000|2024-09-20 13:39:10|680.62|672.62|680.65|672.65|680.65|672.65|680.57|672.57|5
1726839560000|2024-09-20 13:39:20|680.68|672.68|680.8|672.8|680.88|672.88|680.68|672.68|7
1726839570000|2024-09-20 13:39:30|680.75|672.75|680.86|672.86|680.86|672.86|680.75|672.75|5
1726839580000|2024-09-20 13:39:40|680.84|672.84|680.2|672.2|680.84|672.84|680.1|672.1|15
1726839590000|2024-09-20 13:39:50|680.23|672.23|680.3|672.3|680.5|672.5|680.23|672.23|12
1726839600000|2024-09-20 13:40:00|680.15|672.15|680.05|672.05|680.23|672.23|680.05|672.05|5
1726839610000|2024-09-20 13:40:10|680|672|679.1|671.1|680|672|679.1|671.1|18
1726839620000|2024-09-20 13:40:20|679.14|671.14|679.23|671.23|679.3|671.3|679.13|671.13|6
1726839630000|2024-09-20 13:40:30|679.18|671.18|679|671|679.22|671.22|679|671|9
1726839640000|2024-09-20 13:40:40|678.85|670.85|678.5|670.5|678.85|670.85|678.45|670.45|7
1726839650000|2024-09-20 13:40:50|678.55|670.55|678.2|670.2|678.55|670.55|678.2|670.2|11
1726839660000|2024-09-20 13:41:00|678.25|670.25|678.23|670.23|678.33|670.33|678.13|670.13|16
1726839670000|2024-09-20 13:41:10|678.18|670.18|678.38|670.38|678.5|670.5|677.82|669.82|24
1726839680000|2024-09-20 13:41:20|678.43|670.43|678|670|678.52|670.52|678|670|20
1726839690000|2024-09-20 13:41:30|677.9|669.9|678.01|670.01|678.06|670.06|677.75|669.75|20
1726839700000|2024-09-20 13:41:40|677.97|669.97|677.35|669.35|677.97|669.97|677.35|669.35|15
1726839710000|2024-09-20 13:41:50|677.37|669.37|677.15|669.15|677.55|669.55|677.15|669.15|12
1726839720000|2024-09-20 13:42:00|677.1|669.1|678.04|670.04|678.04|670.04|677.1|669.1|10
1726839730000|2024-09-20 13:42:10|678.03|670.03|677.6|669.6|678.03|670.03|677.55|669.55|17
1726839740000|2024-09-20 13:42:20|677.55|669.55|677.85|669.85|677.85|669.85|677.54|669.54|11
1726839750000|2024-09-20 13:42:30|677.75|669.75|677.62|669.62|677.75|669.75|677.4|669.4|17
1726839760000|2024-09-20 13:42:40|677.67|669.67|677.68|669.68|677.93|669.93|677.5|669.5|17
1726839770000|2024-09-20 13:42:50|677.75|669.75|678.51|670.51|678.54|670.54|677.75|669.75|16
1726839780000|2024-09-20 13:43:00|678.46|670.46|678.2|670.2|678.75|670.75|678.2|670.2|19
1726839790000|2024-09-20 13:43:10|678.15|670.15|678.05|670.05|678.25|670.25|678.05|670.05|14
1726839800000|2024-09-20 13:43:20|678.15|670.15|678.95|670.95|678.95|670.95|678.15|670.15|14
1726839810000|2024-09-20 13:43:30|678.91|670.91|678.93|670.93|678.93|670.93|678.72|670.72|9
1726839820000|2024-09-20 13:43:40|679.08|671.08|679.28|671.28|679.4|671.4|679.08|671.08|18
1726839830000|2024-09-20 13:43:50|679.23|671.23|679.6|671.6|679.6|671.6|679.22|671.22|8
1726839840000|2024-09-20 13:44:00|679.63|671.63|679.55|671.55|679.73|671.73|679.55|671.55|11
1726839850000|2024-09-20 13:44:10|679.6|671.6|678.85|670.85|679.6|671.6|678.8|670.8|16
1726839860000|2024-09-20 13:44:20|678.9|670.9|678.8|670.8|678.92|670.92|678.75|670.75|10
1726839870000|2024-09-20 13:44:30|678.85|670.85|678.6|670.6|678.85|670.85|678.55|670.55|14
1726839880000|2024-09-20 13:44:40|678.55|670.55|678.49|670.49|678.69|670.69|678.4|670.4|13
1726839890000|2024-09-20 13:44:50|678.54|670.54|678.63|670.63|678.63|670.63|678.54|670.54|5
1726839900000|2024-09-20 13:45:00|678.58|670.58|678.55|670.55|678.95|670.95|678.55|670.55|12
1726839910000|2024-09-20 13:45:10|678.5|670.5|678.43|670.43|678.57|670.57|678.39|670.39|13
1726839920000|2024-09-20 13:45:20|678.41|670.41|678.43|670.43|678.65|670.65|678.36|670.36|15
1726839930000|2024-09-20 13:45:30|678.55|670.55|678.46|670.46|678.55|670.55|678.39|670.39|10
1726839940000|2024-09-20 13:45:40|678.49|670.49|678.95|670.95|678.95|670.95|678.4|670.4|16
1726839950000|2024-09-20 13:45:50|678.9|670.9|678.7|670.7|678.9|670.9|678.65|670.65|9
1726839960000|2024-09-20 13:46:00|678.72|670.72|679.32|671.32|679.42|671.42|678.72|670.72|21
1726839970000|2024-09-20 13:46:10|679.37|671.37|679.6|671.6|679.65|671.65|679.36|671.36|14
1726839980000|2024-09-20 13:46:20|679.64|671.64|679.7|671.7|679.7|671.7|679.55|671.55|12
1726839990000|2024-09-20 13:46:30|679.72|671.72|680.05|672.05|680.05|672.05|679.72|671.72|7
1726840000000|2024-09-20 13:46:40|680|672|679.55|671.55|680|672|679.5|671.5|10
1726840010000|2024-09-20 13:46:50|679.57|671.57|680.05|672.05|680.05|672.05|679.57|671.57|12
1726840020000|2024-09-20 13:47:00|680.1|672.1|679.87|671.87|680.1|672.1|679.85|671.85|12
1726840030000|2024-09-20 13:47:10|679.85|671.85|679.8|671.8|679.85|671.85|679.5|671.5|18
1726840040000|2024-09-20 13:47:20|679.81|671.81|679.9|671.9|680.02|672.02|679.65|671.65|13
1726840050000|2024-09-20 13:47:30|679.8|671.8|679.45|671.45|679.8|671.8|679.45|671.45|5
1726840060000|2024-09-20 13:47:40|679.49|671.49|679.84|671.84|679.84|671.84|679.49|671.49|11
1726840070000|2024-09-20 13:47:50|679.88|671.88|680.3|672.3|680.3|672.3|679.88|671.88|13
1726840080000|2024-09-20 13:48:00|680.37|672.37|679.96|671.96|680.38|672.38|679.96|671.96|8
1726840090000|2024-09-20 13:48:10|679.85|671.85|678.96|670.96|679.85|671.85|678.96|670.96|12
1726840100000|2024-09-20 13:48:20|678.9|670.9|679.05|671.05|679.05|671.05|678.86|670.86|8
1726840110000|2024-09-20 13:48:30|679|671|678.83|670.83|679|671|678.7|670.7|11
1726840120000|2024-09-20 13:48:40|678.73|670.73|678.2|670.2|678.73|670.73|678.1|670.1|14
1726840130000|2024-09-20 13:48:50|678.25|670.25|678.25|670.25|678.25|670.25|678.25|670.25|1
1726840140000|2024-09-20 13:49:00|678.2|670.2|678.45|670.45|678.61|670.61|678.15|670.15|13
1726840150000|2024-09-20 13:49:10|678.43|670.43|678.17|670.17|678.43|670.43|678.15|670.15|9
1726840160000|2024-09-20 13:49:20|678.21|670.21|678.27|670.27|678.27|670.27|678.16|670.16|11
1726840170000|2024-09-20 13:49:30|678.3|670.3|677.95|669.95|678.33|670.33|677.95|669.95|10
1726840180000|2024-09-20 13:49:40|677.9|669.9|677.6|669.6|677.9|669.9|677.6|669.6|5
1726840190000|2024-09-20 13:49:50|677.62|669.62|677.7|669.7|677.75|669.75|677.62|669.62|7
1726840200000|2024-09-20 13:50:00|677.65|669.65|678.55|670.55|678.55|670.55|677.65|669.65|19
1726840210000|2024-09-20 13:50:10|678.58|670.58|678.19|670.19|678.58|670.58|678.19|670.19|13
1726840220000|2024-09-20 13:50:20|678.15|670.15|677.95|669.95|678.28|670.28|677.95|669.95|11
1726840230000|2024-09-20 13:50:30|677.9|669.9|677.84|669.84|677.92|669.92|677.75|669.75|12
1726840240000|2024-09-20 13:50:40|677.89|669.89|678.65|670.65|678.65|670.65|677.89|669.89|14
1726840250000|2024-09-20 13:50:50|678.6|670.6|678.86|670.86|678.9|670.9|678.55|670.55|10
1726840260000|2024-09-20 13:51:00|678.91|670.91|678.86|670.86|679.1|671.1|678.85|670.85|13
1726840270000|2024-09-20 13:51:10|678.91|670.91|678.6|670.6|678.91|670.91|678.6|670.6|10
1726840280000|2024-09-20 13:51:20|678.65|670.65|678.55|670.55|678.67|670.67|678.23|670.23|18
1726840290000|2024-09-20 13:51:30|678.5|670.5|678.44|670.44|678.6|670.6|678.39|670.39|14
1726840300000|2024-09-20 13:51:40|678.43|670.43|678.59|670.59|678.59|670.59|678.43|670.43|8
1726840310000|2024-09-20 13:51:50|678.64|670.64|678.97|670.97|678.97|670.97|678.64|670.64|13
1726840320000|2024-09-20 13:52:00|679.02|671.02|679.25|671.25|679.25|671.25|678.94|670.94|16
1726840330000|2024-09-20 13:52:10|679.46|671.46|679.43|671.43|679.6|671.6|679.3|671.3|12
1726840340000|2024-09-20 13:52:20|679.48|671.48|679.95|671.95|679.95|671.95|679.48|671.48|8
1726840350000|2024-09-20 13:52:30|680|672|679.96|671.96|680.01|672.01|679.85|671.85|14
1726840360000|2024-09-20 13:52:40|680.01|672.01|679.96|671.96|680.05|672.05|679.9|671.9|6
1726840370000|2024-09-20 13:52:50|680.09|672.09|679.93|671.93|680.21|672.21|679.93|671.93|17
1726840380000|2024-09-20 13:53:00|679.88|671.88|679.45|671.45|679.88|671.88|679.4|671.4|12
1726840390000|2024-09-20 13:53:10|679.46|671.46|679.36|671.36|679.55|671.55|679.35|671.35|12
1726840400000|2024-09-20 13:53:20|679.32|671.32|679.2|671.2|679.5|671.5|679.2|671.2|10
1726840410000|2024-09-20 13:53:30|679.15|671.15|679.25|671.25|679.3|671.3|679|671|12
1726840420000|2024-09-20 13:53:40|679.3|671.3|679.38|671.38|679.45|671.45|679.3|671.3|9
1726840430000|2024-09-20 13:53:50|679.35|671.35|679.35|671.35|679.4|671.4|679.26|671.26|15
1726840440000|2024-09-20 13:54:00|679.44|671.44|679.43|671.43|679.5|671.5|679.38|671.38|10
1726840450000|2024-09-20 13:54:10|679.39|671.39|679.04|671.04|679.39|671.39|679|671|13
1726840460000|2024-09-20 13:54:20|679.1|671.1|678.91|670.91|679.15|671.15|678.91|670.91|6
1726840470000|2024-09-20 13:54:30|678.9|670.9|679.06|671.06|679.06|671.06|678.9|670.9|3
1726840480000|2024-09-20 13:54:40|679.03|671.03|678.88|670.88|679.03|671.03|678.88|670.88|5
1726840490000|2024-09-20 13:54:50|678.93|670.93|678.93|670.93|678.93|670.93|678.88|670.88|5
1726840500000|2024-09-20 13:55:00|678.94|670.94|678.85|670.85|679.07|671.07|678.85|670.85|12
1726840510000|2024-09-20 13:55:10|678.9|670.9|679.05|671.05|679.05|671.05|678.9|670.9|12
1726840520000|2024-09-20 13:55:20|679.15|671.15|679.3|671.3|679.3|671.3|679.15|671.15|6
1726840530000|2024-09-20 13:55:30|679.33|671.33|679.4|671.4|679.55|671.55|679.3|671.3|9
1726840540000|2024-09-20 13:55:40|679.46|671.46|679.73|671.73|679.73|671.73|679.46|671.46|5
1726840550000|2024-09-20 13:55:50|679.68|671.68|679.62|671.62|679.73|671.73|679.55|671.55|12
1726840560000|2024-09-20 13:56:00|679.61|671.61|679.24|671.24|679.61|671.61|679.22|671.22|13
1726840570000|2024-09-20 13:56:10|679.27|671.27|679.26|671.26|679.27|671.27|679.11|671.11|7
1726840580000|2024-09-20 13:56:20|679.2|671.2|679.41|671.41|679.42|671.42|679.15|671.15|13
1726840590000|2024-09-20 13:56:30|679.36|671.36|679.67|671.67|679.67|671.67|679.3|671.3|8
1726840600000|2024-09-20 13:56:40|679.66|671.66|679.62|671.62|679.66|671.66|679.62|671.62|4
1726840610000|2024-09-20 13:56:50|679.61|671.61|679.61|671.61|679.61|671.61|679.61|671.61|1
1726840620000|2024-09-20 13:57:00|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1726840630000|2024-09-20 13:57:10|679.55|671.55|679.58|671.58|679.6|671.6|679.55|671.55|4
1726840640000|2024-09-20 13:57:20|679.65|671.65|679.4|671.4|679.65|671.65|679.4|671.4|6
1726840650000|2024-09-20 13:57:30|679.35|671.35|679|671|679.35|671.35|679|671|11
1726840660000|2024-09-20 13:57:40|679.09|671.09|679.06|671.06|679.09|671.09|679.06|671.06|2
1726840670000|2024-09-20 13:57:50|679.05|671.05|679.03|671.03|679.05|671.05|679.03|671.03|3
1726840680000|2024-09-20 13:58:00|679.08|671.08|679.25|671.25|679.3|671.3|679.08|671.08|7
1726840690000|2024-09-20 13:58:10|679.15|671.15|678.53|670.53|679.15|671.15|678.51|670.51|13
1726840700000|2024-09-20 13:58:20|678.55|670.55|678.85|670.85|678.85|670.85|678.55|670.55|8
1726840710000|2024-09-20 13:58:30|678.9|670.9|678.7|670.7|678.9|670.9|678.7|670.7|6
1726840720000|2024-09-20 13:58:40|678.6|670.6|678.1|670.1|678.6|670.6|678.05|670.05|8
1726840740000|2024-09-20 13:59:00|678.05|670.05|677.85|669.85|678.05|670.05|677.85|669.85|5
1726840750000|2024-09-20 13:59:10|677.65|669.65|677.71|669.71|677.71|669.71|677.65|669.65|4
1726840760000|2024-09-20 13:59:20|677.6|669.6|677.42|669.42|677.6|669.6|677.4|669.4|6
1726840770000|2024-09-20 13:59:30|677.41|669.41|677.36|669.36|677.48|669.48|677.36|669.36|4
1726840780000|2024-09-20 13:59:40|677.31|669.31|677.27|669.27|677.37|669.37|677.27|669.27|4
1726840790000|2024-09-20 13:59:50|677.25|669.25|677.42|669.42|677.42|669.42|677.25|669.25|7
1726840800000|2024-09-20 14:00:00|677.37|669.37|677.1|669.1|677.57|669.57|677.1|669.1|14
1726840810000|2024-09-20 14:00:10|677.05|669.05|677.39|669.39|677.46|669.46|676.85|668.85|17
1726840820000|2024-09-20 14:00:20|677.35|669.35|676.85|668.85|677.35|669.35|676.85|668.85|15
1726840830000|2024-09-20 14:00:30|676.9|668.9|677.04|669.04|677.04|669.04|676.9|668.9|7
1726840840000|2024-09-20 14:00:40|677.14|669.14|677.24|669.24|677.3|669.3|677.05|669.05|12
1726840850000|2024-09-20 14:00:50|677.16|669.16|677.04|669.04|677.2|669.2|677.04|669.04|10
1726840860000|2024-09-20 14:01:00|677|669|677.45|669.45|677.74|669.74|676.96|668.96|17
1726840870000|2024-09-20 14:01:10|677.44|669.44|677.95|669.95|677.95|669.95|677.44|669.44|9
1726840880000|2024-09-20 14:01:20|678.02|670.02|678.17|670.17|678.17|670.17|678.02|670.02|6
1726840890000|2024-09-20 14:01:30|678.11|670.11|678.35|670.35|678.35|670.35|678.01|670.01|11
1726840900000|2024-09-20 14:01:40|678.41|670.41|678.45|670.45|678.5|670.5|678.36|670.36|6
1726840910000|2024-09-20 14:01:50|678.5|670.5|678.67|670.67|678.69|670.69|678.5|670.5|6
1726840920000|2024-09-20 14:02:00|678.72|670.72|678.46|670.46|678.84|670.84|678.46|670.46|14
1726840930000|2024-09-20 14:02:10|678.41|670.41|678.56|670.56|678.56|670.56|678.34|670.34|8
1726840940000|2024-09-20 14:02:20|678.51|670.51|678.08|670.08|678.51|670.51|678|670|12
1726840950000|2024-09-20 14:02:30|678.07|670.07|678.11|670.11|678.12|670.12|678.07|670.07|3
1726840960000|2024-09-20 14:02:40|678.1|670.1|677.85|669.85|678.12|670.12|677.85|669.85|9
1726840970000|2024-09-20 14:02:50|677.8|669.8|677.65|669.65|677.8|669.8|677.5|669.5|8
1726840980000|2024-09-20 14:03:00|677.71|669.71|678.21|670.21|678.21|670.21|677.71|669.71|11
1726840990000|2024-09-20 14:03:10|678.06|670.06|677.7|669.7|678.21|670.21|677.7|669.7|14
1726841000000|2024-09-20 14:03:20|677.65|669.65|677.9|669.9|677.9|669.9|677.6|669.6|8
1726841010000|2024-09-20 14:03:30|677.93|669.93|677.72|669.72|677.93|669.93|677.65|669.65|9
1726841020000|2024-09-20 14:03:40|677.75|669.75|677.95|669.95|677.95|669.95|677.75|669.75|3
1726841030000|2024-09-20 14:03:50|677.98|669.98|678.15|670.15|678.15|670.15|677.95|669.95|11
1726841040000|2024-09-20 14:04:00|678.16|670.16|678.32|670.32|678.32|670.32|678.16|670.16|8
1726841050000|2024-09-20 14:04:10|678.31|670.31|677.95|669.95|678.31|670.31|677.95|669.95|10
1726841060000|2024-09-20 14:04:20|677.9|669.9|677.85|669.85|677.9|669.9|677.65|669.65|15
1726841070000|2024-09-20 14:04:30|677.8|669.8|677.7|669.7|677.8|669.8|677.65|669.65|4
1726841080000|2024-09-20 14:04:40|677.71|669.71|677.5|669.5|677.71|669.71|677.5|669.5|6
1726841090000|2024-09-20 14:04:50|677.45|669.45|677.5|669.5|677.53|669.53|677.45|669.45|5
1726841100000|2024-09-20 14:05:00|677.45|669.45|677.9|669.9|678|670|677.45|669.45|14
1726841110000|2024-09-20 14:05:10|677.8|669.8|678.65|670.65|678.65|670.65|677.8|669.8|15
1726841120000|2024-09-20 14:05:20|678.1|670.1|678.3|670.3|678.45|670.45|678.1|670.1|11
1726841130000|2024-09-20 14:05:30|678.35|670.35|677.7|669.7|678.35|670.35|677.7|669.7|10
1726841140000|2024-09-20 14:05:40|677.8|669.8|677.8|669.8|677.8|669.8|677.8|669.8|1
1726841150000|2024-09-20 14:05:50|677.85|669.85|677.9|669.9|677.9|669.9|677.85|669.85|2
1726841160000|2024-09-20 14:06:00|677.95|669.95|678.1|670.1|678.15|670.15|677.85|669.85|12
1726841170000|2024-09-20 14:06:10|678.05|670.05|678.55|670.55|678.55|670.55|678.05|670.05|12
1726841180000|2024-09-20 14:06:20|678.6|670.6|678.6|670.6|678.7|670.7|678.5|670.5|12
1726841190000|2024-09-20 14:06:30|678.65|670.65|678.35|670.35|678.65|670.65|678.35|670.35|8
1726841200000|2024-09-20 14:06:40|678.4|670.4|677.45|669.45|678.4|670.4|677.45|669.45|14
1726841210000|2024-09-20 14:06:50|677.47|669.47|677.65|669.65|677.67|669.67|677.47|669.47|11
1726841220000|2024-09-20 14:07:00|677.64|669.64|677.5|669.5|677.64|669.64|677.4|669.4|10
1726841230000|2024-09-20 14:07:10|677.51|669.51|677.7|669.7|677.86|669.86|677.41|669.41|15
1726841240000|2024-09-20 14:07:20|677.6|669.6|677.49|669.49|677.6|669.6|677.49|669.49|4
1726841250000|2024-09-20 14:07:30|677.45|669.45|677|669|677.45|669.45|677|669|6
1726841260000|2024-09-20 14:07:40|676.95|668.95|677|669|677|669|676.84|668.84|9
1726841270000|2024-09-20 14:07:50|676.98|668.98|676.95|668.95|677.15|669.15|676.94|668.94|12
1726841280000|2024-09-20 14:08:00|676.8|668.8|676.5|668.5|676.8|668.8|676.4|668.4|9
1726841290000|2024-09-20 14:08:10|676.55|668.55|676.9|668.9|677.05|669.05|676.55|668.55|13
1726841300000|2024-09-20 14:08:20|676.95|668.95|677.1|669.1|677.1|669.1|676.9|668.9|8
1726841310000|2024-09-20 14:08:30|677.15|669.15|677|669|677.15|669.15|676.95|668.95|8
1726841320000|2024-09-20 14:08:40|676.99|668.99|677.1|669.1|677.1|669.1|676.95|668.95|5
1726841330000|2024-09-20 14:08:50|677.15|669.15|677.85|669.85|677.85|669.85|677.15|669.15|13
1726841340000|2024-09-20 14:09:00|677.83|669.83|677.45|669.45|677.83|669.83|677.35|669.35|19
1726841350000|2024-09-20 14:09:10|677.44|669.44|677.48|669.48|677.48|669.48|677.05|669.05|10
1726841360000|2024-09-20 14:09:20|677.5|669.5|677.4|669.4|677.5|669.5|677.4|669.4|3
1726841370000|2024-09-20 14:09:30|677.35|669.35|677.19|669.19|677.35|669.35|677.19|669.19|5
1726841380000|2024-09-20 14:09:40|677.22|669.22|677|669|677.22|669.22|676.77|668.77|11
1726841390000|2024-09-20 14:09:50|676.95|668.95|676.88|668.88|676.95|668.95|676.88|668.88|3
1726841400000|2024-09-20 14:10:00|676.8|668.8|676.9|668.9|677.15|669.15|676.65|668.65|15
1726841410000|2024-09-20 14:10:10|676.95|668.95|676.65|668.65|676.95|668.95|676.3|668.3|13
1726841420000|2024-09-20 14:10:20|676.7|668.7|676.85|668.85|676.89|668.89|676.7|668.7|9
1726841430000|2024-09-20 14:10:30|676.9|668.9|676.65|668.65|676.95|668.95|676.65|668.65|12
1726841440000|2024-09-20 14:10:40|676.55|668.55|676.45|668.45|676.55|668.55|676.45|668.45|6
1726841450000|2024-09-20 14:10:50|676.5|668.5|676.55|668.55|676.55|668.55|676.5|668.5|5
1726841460000|2024-09-20 14:11:00|676.54|668.54|676.53|668.53|676.55|668.55|676.3|668.3|16
1726841470000|2024-09-20 14:11:10|676.57|668.57|676.6|668.6|676.6|668.6|676.55|668.55|3
1726841480000|2024-09-20 14:11:20|676.65|668.65|676.9|668.9|676.9|668.9|676.65|668.65|6
1726841490000|2024-09-20 14:11:30|676.95|668.95|676.55|668.55|677.15|669.15|676.55|668.55|13
1726841500000|2024-09-20 14:11:40|676.52|668.52|675.88|667.88|676.52|668.52|675.88|667.88|9
1726841510000|2024-09-20 14:11:50|675.93|667.93|676.05|668.05|676.05|668.05|675.93|667.93|3
1726841520000|2024-09-20 14:12:00|676.1|668.1|676.1|668.1|676.15|668.15|675.95|667.95|10
1726841530000|2024-09-20 14:12:10|676.05|668.05|676.25|668.25|676.35|668.35|676|668|12
1726841540000|2024-09-20 14:12:20|676.2|668.2|675.75|667.75|676.2|668.2|675.75|667.75|4
1726841560000|2024-09-20 14:12:40|675.77|667.77|675.75|667.75|675.85|667.85|675.7|667.7|7
1726841570000|2024-09-20 14:12:50|675.7|667.7|675.83|667.83|675.95|667.95|675.7|667.7|8
1726841580000|2024-09-20 14:13:00|675.8|667.8|675.6|667.6|675.8|667.8|675.55|667.55|11
1726841590000|2024-09-20 14:13:10|675.65|667.65|675.85|667.85|675.9|667.9|675.65|667.65|7
1726841600000|2024-09-20 14:13:20|675.8|667.8|675.4|667.4|675.8|667.8|675.4|667.4|15
1726841610000|2024-09-20 14:13:30|675.45|667.45|675.45|667.45|675.5|667.5|675.34|667.34|9
1726841620000|2024-09-20 14:13:40|675.46|667.46|675.75|667.75|675.75|667.75|675.46|667.46|12
1726841630000|2024-09-20 14:13:50|675.7|667.7|675.54|667.54|675.75|667.75|675.54|667.54|10
1726841640000|2024-09-20 14:14:00|675.5|667.5|675.85|667.85|675.95|667.95|675.5|667.5|12
1726841650000|2024-09-20 14:14:10|675.88|667.88|676.11|668.11|676.24|668.24|675.88|667.88|11
1726841660000|2024-09-20 14:14:20|676.1|668.1|676.35|668.35|676.36|668.36|676.1|668.1|11
1726841670000|2024-09-20 14:14:30|676.32|668.32|676.1|668.1|676.45|668.45|676.1|668.1|8
1726841680000|2024-09-20 14:14:40|676.13|668.13|676.12|668.12|676.13|668.13|676.05|668.05|5
1726841690000|2024-09-20 14:14:50|676.17|668.17|676.1|668.1|676.17|668.17|676.1|668.1|3
1726841700000|2024-09-20 14:15:00|676.12|668.12|676.22|668.22|676.22|668.22|676.12|668.12|3
1726841710000|2024-09-20 14:15:10|676.17|668.17|676.26|668.26|676.65|668.65|676.17|668.17|21
1726841720000|2024-09-20 14:15:20|676.27|668.27|676.3|668.3|676.5|668.5|676.2|668.2|11
1726841730000|2024-09-20 14:15:30|676.25|668.25|676.6|668.6|676.6|668.6|676.25|668.25|12
1726841740000|2024-09-20 14:15:40|676.65|668.65|676.55|668.55|676.75|668.75|676.4|668.4|13
1726841750000|2024-09-20 14:15:50|676.58|668.58|675.98|667.98|676.58|668.58|675.98|667.98|12
1726841760000|2024-09-20 14:16:00|676|668|676.05|668.05|676.05|668.05|675.85|667.85|10
1726841770000|2024-09-20 14:16:10|676|668|675.6|667.6|676|668|675.55|667.55|14
1726841780000|2024-09-20 14:16:20|675.55|667.55|675.45|667.45|675.55|667.55|675.35|667.35|7
1726841790000|2024-09-20 14:16:30|675.5|667.5|676.1|668.1|676.1|668.1|675.5|667.5|7
1726841800000|2024-09-20 14:16:40|676.15|668.15|676.65|668.65|676.65|668.65|676.15|668.15|9
1726841810000|2024-09-20 14:16:50|676.64|668.64|676.15|668.15|676.64|668.64|676.15|668.15|6
1726841820000|2024-09-20 14:17:00|676.2|668.2|676.38|668.38|676.38|668.38|676.15|668.15|7
1726841830000|2024-09-20 14:17:10|676.4|668.4|676.25|668.25|676.4|668.4|676.2|668.2|13
1726841840000|2024-09-20 14:17:20|676.27|668.27|676.9|668.9|676.9|668.9|676.27|668.27|8
1726841850000|2024-09-20 14:17:30|676.85|668.85|676.65|668.65|676.9|668.9|676.65|668.65|5
1726841860000|2024-09-20 14:17:40|676.6|668.6|676.85|668.85|676.86|668.86|676.5|668.5|8
1726841870000|2024-09-20 14:17:50|676.9|668.9|678.8|670.8|678.8|670.8|676.9|668.9|22
1726841880000|2024-09-20 14:18:00|678.75|670.75|679.16|671.16|679.35|671.35|678.75|670.75|20
1726841890000|2024-09-20 14:18:10|679.21|671.21|679.63|671.63|679.65|671.65|679.21|671.21|16
1726841900000|2024-09-20 14:18:20|679.58|671.58|679.38|671.38|679.58|671.58|679.27|671.27|16
1726841910000|2024-09-20 14:18:30|679.33|671.33|678.9|670.9|679.36|671.36|678.85|670.85|16
1726841920000|2024-09-20 14:18:40|678.85|670.85|678.77|670.77|678.9|670.9|678.75|670.75|14
1726841930000|2024-09-20 14:18:50|678.76|670.76|678.75|670.75|678.76|670.76|678.75|670.75|2
1726841940000|2024-09-20 14:19:00|678.7|670.7|678.51|670.51|678.7|670.7|678.51|670.51|5
1726841950000|2024-09-20 14:19:10|678.48|670.48|678.26|670.26|678.48|670.48|678.26|670.26|6
1726841960000|2024-09-20 14:19:20|678.2|670.2|678.6|670.6|678.6|670.6|678.2|670.2|13
1726841970000|2024-09-20 14:19:30|678.65|670.65|678.85|670.85|679.1|671.1|678.65|670.65|16
1726841980000|2024-09-20 14:19:40|678.88|670.88|679.04|671.04|679.04|671.04|678.85|670.85|8
1726841990000|2024-09-20 14:19:50|679.03|671.03|679.5|671.5|679.6|671.6|679.03|671.03|14
1726842000000|2024-09-20 14:20:00|679.44|671.44|679|671|679.44|671.44|679|671|15
1726842010000|2024-09-20 14:20:10|678.97|670.97|679.48|671.48|679.48|671.48|678.89|670.89|14
1726842020000|2024-09-20 14:20:20|679.4|671.4|680|672|680.05|672.05|679.4|671.4|10
1726842030000|2024-09-20 14:20:30|679.95|671.95|680.7|672.7|680.7|672.7|679.95|671.95|18
1726842040000|2024-09-20 14:20:40|680.65|672.65|680.42|672.42|680.65|672.65|680.35|672.35|16
1726842050000|2024-09-20 14:20:50|680.35|672.35|681.04|673.04|681.04|673.04|680.35|672.35|18
1726842060000|2024-09-20 14:21:00|680.99|672.99|680.45|672.45|681.05|673.05|680.45|672.45|10
1726842070000|2024-09-20 14:21:10|680.38|672.38|679.87|671.87|680.38|672.38|679.85|671.85|10
1726842080000|2024-09-20 14:21:20|679.92|671.92|680.2|672.2|680.25|672.25|679.92|671.92|14
1726842090000|2024-09-20 14:21:30|680.25|672.25|679.95|671.95|680.25|672.25|679.95|671.95|16
1726842100000|2024-09-20 14:21:40|680|672|680|672|680.1|672.1|680|672|6
1726842110000|2024-09-20 14:21:50|679.95|671.95|679.75|671.75|679.95|671.95|679.65|671.65|14
1726842120000|2024-09-20 14:22:00|679.8|671.8|679.6|671.6|679.8|671.8|679.35|671.35|15
1726842130000|2024-09-20 14:22:10|679.55|671.55|679.45|671.45|679.7|671.7|679.43|671.43|9
1726842140000|2024-09-20 14:22:20|679.39|671.39|679.15|671.15|679.39|671.39|679|671|11
1726842150000|2024-09-20 14:22:30|679.2|671.2|679.55|671.55|679.55|671.55|679.2|671.2|8
1726842160000|2024-09-20 14:22:40|679.6|671.6|679.7|671.7|679.77|671.77|679.6|671.6|10
1726842170000|2024-09-20 14:22:50|679.65|671.65|679.55|671.55|679.7|671.7|679.55|671.55|6
1726842180000|2024-09-20 14:23:00|679.48|671.48|679.7|671.7|679.7|671.7|679.48|671.48|5
1726842190000|2024-09-20 14:23:10|679.62|671.62|679.25|671.25|679.62|671.62|679.05|671.05|12
1726842200000|2024-09-20 14:23:20|679.2|671.2|679.65|671.65|679.65|671.65|679.2|671.2|6
1726842210000|2024-09-20 14:23:30|679.7|671.7|679.75|671.75|679.75|671.75|679.7|671.7|3
1726842220000|2024-09-20 14:23:40|679.7|671.7|679.8|671.8|679.8|671.8|679.6|671.6|7
1726842230000|2024-09-20 14:23:50|679.85|671.85|680|672|680.05|672.05|679.85|671.85|7
1726842240000|2024-09-20 14:24:00|679.95|671.95|680.15|672.15|680.3|672.3|679.9|671.9|12
1726842250000|2024-09-20 14:24:10|680.19|672.19|680.3|672.3|680.3|672.3|680.05|672.05|10
1726842260000|2024-09-20 14:24:20|680.35|672.35|680.45|672.45|680.45|672.45|680.35|672.35|11
1726842270000|2024-09-20 14:24:30|680.55|672.55|681.27|673.27|681.6|673.6|680.55|672.55|21
1726842280000|2024-09-20 14:24:40|681.22|673.22|680.77|672.77|681.22|673.22|680.7|672.7|18
1726842290000|2024-09-20 14:24:50|680.78|672.78|680.85|672.85|680.88|672.88|680.7|672.7|13
1726842300000|2024-09-20 14:25:00|680.74|672.74|681.16|673.16|681.2|673.2|680.74|672.74|17
1726842310000|2024-09-20 14:25:10|681.21|673.21|681.45|673.45|681.53|673.53|681.21|673.21|15
1726842320000|2024-09-20 14:25:20|681.41|673.41|680.85|672.85|681.41|673.41|680.6|672.6|18
1726842330000|2024-09-20 14:25:30|680.8|672.8|680.7|672.7|680.85|672.85|680.7|672.7|14
1726842340000|2024-09-20 14:25:40|680.74|672.74|680.55|672.55|680.75|672.75|680.55|672.55|9
1726842350000|2024-09-20 14:25:50|680.65|672.65|680.7|672.7|680.7|672.7|680.65|672.65|2
1726842360000|2024-09-20 14:26:00|680.74|672.74|681.05|673.05|681.2|673.2|680.74|672.74|16
1726842370000|2024-09-20 14:26:10|681.15|673.15|681.45|673.45|681.49|673.49|681.15|673.15|7
1726842380000|2024-09-20 14:26:20|681.48|673.48|681.47|673.47|681.5|673.5|681.47|673.47|3
1726842390000|2024-09-20 14:26:30|681.42|673.42|681.6|673.6|681.75|673.75|681.4|673.4|11
1726842400000|2024-09-20 14:26:40|681.62|673.62|681.9|673.9|681.95|673.95|681.62|673.62|9
1726842410000|2024-09-20 14:26:50|681.95|673.95|682.3|674.3|682.35|674.35|681.9|673.9|9
1726842420000|2024-09-20 14:27:00|682.35|674.35|682.4|674.4|682.41|674.41|682.3|674.3|8
1726842430000|2024-09-20 14:27:10|682.35|674.35|682.15|674.15|682.35|674.35|682.05|674.05|9
1726842440000|2024-09-20 14:27:20|682.05|674.05|681.8|673.8|682.05|674.05|681.8|673.8|6
1726842450000|2024-09-20 14:27:30|681.75|673.75|681.55|673.55|681.78|673.78|681.55|673.55|15
1726842460000|2024-09-20 14:27:40|681.6|673.6|681.75|673.75|681.75|673.75|681.6|673.6|7
1726842470000|2024-09-20 14:27:50|681.8|673.8|681.94|673.94|682.05|674.05|681.8|673.8|11
1726842480000|2024-09-20 14:28:00|681.9|673.9|681.9|673.9|682.03|674.03|681.83|673.83|11
1726842490000|2024-09-20 14:28:10|681.85|673.85|682|674|682|674|681.75|673.75|10
1726842500000|2024-09-20 14:28:20|682.11|674.11|682.25|674.25|682.25|674.25|682.11|674.11|9
1726842510000|2024-09-20 14:28:30|682.3|674.3|682.4|674.4|682.4|674.4|682.3|674.3|7
1726842520000|2024-09-20 14:28:40|682.35|674.35|682.4|674.4|682.4|674.4|682.25|674.25|5
1726842540000|2024-09-20 14:29:00|682.45|674.45|682.45|674.45|682.5|674.5|682.45|674.45|3
1726842550000|2024-09-20 14:29:10|682.5|674.5|682.42|674.42|682.5|674.5|682.32|674.32|6
1726842580000|2024-09-20 14:29:40|682.4|674.4|681.9|673.9|682.4|674.4|681.88|673.88|10
1726842590000|2024-09-20 14:29:50|681.95|673.95|681.9|673.9|682.05|674.05|681.9|673.9|7
1726842600000|2024-09-20 14:30:00|681.95|673.95|681.95|673.95|682.3|674.3|681.95|673.95|10
1726842610000|2024-09-20 14:30:10|681.9|673.9|681.21|673.21|681.9|673.9|681.21|673.21|15
1726842620000|2024-09-20 14:30:20|681.16|673.16|681.67|673.67|681.67|673.67|681.1|673.1|12
1726842630000|2024-09-20 14:30:30|681.65|673.65|681.4|673.4|681.65|673.65|681.4|673.4|7
1726842640000|2024-09-20 14:30:40|681.44|673.44|681.3|673.3|681.44|673.44|681.3|673.3|8
1726842650000|2024-09-20 14:30:50|681.25|673.25|681.05|673.05|681.25|673.25|681.05|673.05|7
1726842660000|2024-09-20 14:31:00|681.02|673.02|680.64|672.64|681.02|673.02|680.5|672.5|17
1726842670000|2024-09-20 14:31:10|680.65|672.65|680.55|672.55|680.88|672.88|680.55|672.55|16
1726842680000|2024-09-20 14:31:20|680.53|672.53|680.54|672.54|680.55|672.55|680.45|672.45|7
1726842690000|2024-09-20 14:31:30|680.49|672.49|680.4|672.4|680.49|672.49|680.35|672.35|6
1726842700000|2024-09-20 14:31:40|680.35|672.35|680.05|672.05|680.35|672.35|680|672|7
1726842710000|2024-09-20 14:31:50|680|672|680.1|672.1|680.1|672.1|680|672|5
1726842720000|2024-09-20 14:32:00|680.05|672.05|680.35|672.35|680.5|672.5|680.05|672.05|15
1726842730000|2024-09-20 14:32:10|680.32|672.32|680.3|672.3|680.36|672.36|680.3|672.3|7
1726842740000|2024-09-20 14:32:20|680.25|672.25|680.35|672.35|680.35|672.35|680.05|672.05|10
1726842750000|2024-09-20 14:32:30|680.44|672.44|680.2|672.2|680.44|672.44|680.2|672.2|10
1726842760000|2024-09-20 14:32:40|680.1|672.1|680.25|672.25|680.33|672.33|680|672|12
1726842770000|2024-09-20 14:32:50|680.3|672.3|680.4|672.4|680.44|672.44|680.3|672.3|6
1726842780000|2024-09-20 14:33:00|680.3|672.3|679.82|671.82|680.3|672.3|679.75|671.75|10
1726842790000|2024-09-20 14:33:10|679.75|671.75|680.15|672.15|680.2|672.2|679.7|671.7|11
1726842800000|2024-09-20 14:33:20|680.2|672.2|680.3|672.3|680.3|672.3|680.2|672.2|4
1726842810000|2024-09-20 14:33:30|680.25|672.25|680.65|672.65|680.65|672.65|680.25|672.25|10
1726842820000|2024-09-20 14:33:40|680.6|672.6|680.75|672.75|680.75|672.75|680.6|672.6|8
1726842830000|2024-09-20 14:33:50|680.85|672.85|680.95|672.95|680.95|672.95|680.85|672.85|5
1726842840000|2024-09-20 14:34:00|681.02|673.02|681.22|673.22|681.22|673.22|681|673|12
1726842850000|2024-09-20 14:34:10|681.25|673.25|681.55|673.55|681.65|673.65|681.25|673.25|14
1726842860000|2024-09-20 14:34:20|681.6|673.6|682.1|674.1|682.15|674.15|681.6|673.6|9
1726842870000|2024-09-20 14:34:30|682.15|674.15|682.75|674.75|682.8|674.8|682.15|674.15|19
1726842880000|2024-09-20 14:34:40|682.7|674.7|683.05|675.05|683.05|675.05|682.7|674.7|9
1726842890000|2024-09-20 14:34:50|683.1|675.1|683.15|675.15|683.19|675.19|683.05|675.05|7
1726842900000|2024-09-20 14:35:00|683.13|675.13|682.4|674.4|683.13|675.13|682.12|674.12|20
1726842910000|2024-09-20 14:35:10|682.45|674.45|682.36|674.36|682.55|674.55|682.15|674.15|19
1726842920000|2024-09-20 14:35:20|682.51|674.51|681.8|673.8|682.56|674.56|681.8|673.8|13
1726842930000|2024-09-20 14:35:30|681.75|673.75|681.65|673.65|681.75|673.75|681.55|673.55|18
1726842940000|2024-09-20 14:35:40|681.6|673.6|681.25|673.25|681.66|673.66|681.25|673.25|13
1726842950000|2024-09-20 14:35:50|681.2|673.2|681.05|673.05|681.2|673.2|681|673|13
1726842960000|2024-09-20 14:36:00|681|673|681.75|673.75|681.75|673.75|680.95|672.95|22
1726842970000|2024-09-20 14:36:10|681.71|673.71|681.9|673.9|681.9|673.9|681.59|673.59|12
1726842980000|2024-09-20 14:36:20|681.92|673.92|682.3|674.3|682.35|674.35|681.9|673.9|9
1726842990000|2024-09-20 14:36:30|682.35|674.35|682.25|674.25|682.35|674.35|682.05|674.05|19
1726843000000|2024-09-20 14:36:40|682.2|674.2|682.55|674.55|682.55|674.55|682.14|674.14|8
1726843010000|2024-09-20 14:36:50|682.58|674.58|682.94|674.94|682.95|674.95|682.58|674.58|8
1726843020000|2024-09-20 14:37:00|682.89|674.89|682.55|674.55|682.94|674.94|682.55|674.55|9
1726843030000|2024-09-20 14:37:10|682.6|674.6|682.95|674.95|683|675|682.6|674.6|8
1726843040000|2024-09-20 14:37:20|683|675|682.88|674.88|683|675|682.88|674.88|8
1726843050000|2024-09-20 14:37:30|682.83|674.83|683.45|675.45|683.75|675.75|682.8|674.8|17
1726843060000|2024-09-20 14:37:40|683.4|675.4|682.8|674.8|683.45|675.45|682.8|674.8|15
1726843070000|2024-09-20 14:37:50|682.85|674.85|683|675|683|675|682.85|674.85|6
1726843080000|2024-09-20 14:38:00|682.96|674.96|682.7|674.7|682.96|674.96|682.54|674.54|15
1726843090000|2024-09-20 14:38:10|682.67|674.67|683.3|675.3|683.31|675.31|682.65|674.65|18
1726843100000|2024-09-20 14:38:20|683.32|675.32|683.7|675.7|683.7|675.7|683.24|675.24|13
1726843110000|2024-09-20 14:38:30|683.75|675.75|683.64|675.64|683.8|675.8|683.64|675.64|12
1726843120000|2024-09-20 14:38:40|683.55|675.55|683.9|675.9|683.9|675.9|683.5|675.5|7
1726843130000|2024-09-20 14:38:50|683.85|675.85|684.15|676.15|684.15|676.15|683.85|675.85|7
1726843140000|2024-09-20 14:39:00|684.3|676.3|683.58|675.58|684.3|676.3|683.58|675.58|19
1726843150000|2024-09-20 14:39:10|683.55|675.55|683.75|675.75|683.75|675.75|683.55|675.55|17
1726843160000|2024-09-20 14:39:20|683.73|675.73|684|676|684|676|683.7|675.7|13
1726843170000|2024-09-20 14:39:30|683.95|675.95|683.8|675.8|683.97|675.97|683.64|675.64|17
1726843180000|2024-09-20 14:39:40|683.7|675.7|683.5|675.5|683.7|675.7|683.5|675.5|8
1726843190000|2024-09-20 14:39:50|683.45|675.45|683.57|675.57|683.62|675.62|683.4|675.4|7
1726843200000|2024-09-20 14:40:00|683.5|675.5|683.1|675.1|683.55|675.55|683|675|9
1726843210000|2024-09-20 14:40:10|683.15|675.15|683.7|675.7|684.25|676.25|683.15|675.15|16
1726843220000|2024-09-20 14:40:20|683.75|675.75|684.05|676.05|684.15|676.15|683.75|675.75|11
1726843230000|2024-09-20 14:40:30|684.1|676.1|684.15|676.15|684.17|676.17|683.85|675.85|12
1726843240000|2024-09-20 14:40:40|684.2|676.2|684.27|676.27|684.45|676.45|684.2|676.2|8
1726843250000|2024-09-20 14:40:50|684.32|676.32|684.05|676.05|684.35|676.35|684.05|676.05|7
1726843260000|2024-09-20 14:41:00|684|676|683.25|675.25|684|676|682.95|674.95|16
1726843270000|2024-09-20 14:41:10|683.3|675.3|683.35|675.35|683.45|675.45|683.23|675.23|15
1726843280000|2024-09-20 14:41:20|683.29|675.29|683.3|675.3|683.3|675.3|683.2|675.2|4
1726843290000|2024-09-20 14:41:30|683.35|675.35|681.95|673.95|683.55|675.55|681.9|673.9|20
1726843300000|2024-09-20 14:41:40|681.85|673.85|680.84|672.84|681.85|673.85|680.8|672.8|24
1726843310000|2024-09-20 14:41:50|680.85|672.85|681.35|673.35|681.4|673.4|680.8|672.8|19
1726843320000|2024-09-20 14:42:00|681.3|673.3|681.25|673.25|681.35|673.35|680.6|672.6|27
1726843330000|2024-09-20 14:42:10|681.3|673.3|681.8|673.8|681.85|673.85|681.3|673.3|13
1726843340000|2024-09-20 14:42:20|681.75|673.75|681.7|673.7|681.75|673.75|681.41|673.41|14
1726843350000|2024-09-20 14:42:30|681.65|673.65|681.75|673.75|681.75|673.75|681.25|673.25|20
1726843360000|2024-09-20 14:42:40|681.8|673.8|681.95|673.95|681.95|673.95|681.8|673.8|9
1726843370000|2024-09-20 14:42:50|682|674|681.85|673.85|682.15|674.15|681.8|673.8|13
1726843380000|2024-09-20 14:43:00|681.9|673.9|681.7|673.7|682.15|674.15|681.7|673.7|17
1726843390000|2024-09-20 14:43:10|681.69|673.69|681.25|673.25|681.69|673.69|681.25|673.25|18
1726843400000|2024-09-20 14:43:20|681.2|673.2|681.45|673.45|681.45|673.45|681.1|673.1|17
1726843410000|2024-09-20 14:43:30|681.4|673.4|681.2|673.2|681.45|673.45|681.15|673.15|11
1726843420000|2024-09-20 14:43:40|681.15|673.15|680.9|672.9|681.35|673.35|680.9|672.9|11
1726843430000|2024-09-20 14:43:50|680.75|672.75|680.85|672.85|680.85|672.85|680.6|672.6|7
1726843440000|2024-09-20 14:44:00|680.8|672.8|680.65|672.65|680.8|672.8|680.58|672.58|5
1726843450000|2024-09-20 14:44:10|680.75|672.75|681.04|673.04|681.05|673.05|680.75|672.75|11
1726843460000|2024-09-20 14:44:20|680.99|672.99|680.75|672.75|680.99|672.99|680.65|672.65|10
1726843470000|2024-09-20 14:44:30|680.8|672.8|681|673|681.05|673.05|680.8|672.8|4
1726843480000|2024-09-20 14:44:40|680.95|672.95|681|673|681|673|680.95|672.95|6
1726843490000|2024-09-20 14:44:50|681.05|673.05|681.05|673.05|681.05|673.05|681|673|3
1726843500000|2024-09-20 14:45:00|680.95|672.95|681.15|673.15|681.25|673.25|680.84|672.84|16
1726843510000|2024-09-20 14:45:10|681.2|673.2|680.75|672.75|681.25|673.25|680.75|672.75|19
1726843520000|2024-09-20 14:45:20|680.8|672.8|680.72|672.72|680.8|672.8|680.55|672.55|17
1726843530000|2024-09-20 14:45:30|680.77|672.77|681.15|673.15|681.15|673.15|680.65|672.65|12
1726843540000|2024-09-20 14:45:40|681.05|673.05|680.96|672.96|681.05|673.05|680.75|672.75|9
1726843550000|2024-09-20 14:45:50|680.95|672.95|681.05|673.05|681.13|673.13|680.95|672.95|9
1726843560000|2024-09-20 14:46:00|681|673|680.7|672.7|681.05|673.05|680.7|672.7|14
1726843570000|2024-09-20 14:46:10|680.75|672.75|680.7|672.7|680.85|672.85|680.6|672.6|10
1726843580000|2024-09-20 14:46:20|680.65|672.65|679.85|671.85|680.65|672.65|679.75|671.75|13
1726843590000|2024-09-20 14:46:30|679.89|671.89|680.1|672.1|680.15|672.15|679.89|671.89|11
1726843600000|2024-09-20 14:46:40|680.05|672.05|680.15|672.15|680.16|672.16|680|672|18
1726843610000|2024-09-20 14:46:50|680.25|672.25|680.08|672.08|680.45|672.45|680.08|672.08|13
1726843620000|2024-09-20 14:47:00|680.05|672.05|680.5|672.5|680.5|672.5|680|672|10
1726843630000|2024-09-20 14:47:10|680.55|672.55|680.49|672.49|680.7|672.7|680.49|672.49|17
1726843640000|2024-09-20 14:47:20|680.54|672.54|680.5|672.5|680.65|672.65|680.5|672.5|14
1726843650000|2024-09-20 14:47:30|680.45|672.45|680.65|672.65|680.65|672.65|680.4|672.4|10
1726843660000|2024-09-20 14:47:40|680.6|672.6|680.58|672.58|680.65|672.65|680.45|672.45|10
1726843670000|2024-09-20 14:47:50|680.53|672.53|680.57|672.57|680.57|672.57|680.25|672.25|17
1726843680000|2024-09-20 14:48:00|680.85|672.85|681.3|673.3|681.45|673.45|680.85|672.85|15
1726843690000|2024-09-20 14:48:10|681.15|673.15|680.8|672.8|681.15|673.15|680.8|672.8|12
1726843700000|2024-09-20 14:48:20|680.85|672.85|681.45|673.45|681.45|673.45|680.8|672.8|18
1726843710000|2024-09-20 14:48:30|681.4|673.4|681.75|673.75|681.8|673.8|681.35|673.35|19
1726843720000|2024-09-20 14:48:40|681.7|673.7|681.59|673.59|681.75|673.75|681.42|673.42|16
1726843730000|2024-09-20 14:48:50|681.55|673.55|681.89|673.89|681.89|673.89|681.5|673.5|11
1726843740000|2024-09-20 14:49:00|681.94|673.94|682|674|682.1|674.1|681.89|673.89|12
1726843750000|2024-09-20 14:49:10|682.05|674.05|681.9|673.9|682.06|674.06|681.85|673.85|9
1726843760000|2024-09-20 14:49:20|681.95|673.95|682.1|674.1|682.1|674.1|681.92|673.92|6
1726843770000|2024-09-20 14:49:30|682.05|674.05|682.08|674.08|682.13|674.13|682.05|674.05|4
1726843780000|2024-09-20 14:49:40|682.05|674.05|682.25|674.25|682.25|674.25|682.05|674.05|5
1726843790000|2024-09-20 14:49:50|682.3|674.3|682.45|674.45|682.45|674.45|682.3|674.3|12
1726843800000|2024-09-20 14:50:00|682.55|674.55|682.85|674.85|682.9|674.9|682.55|674.55|11
1726843810000|2024-09-20 14:50:10|682.9|674.9|683|675|683|675|682.85|674.85|7
1726843820000|2024-09-20 14:50:20|683.04|675.04|683|675|683.04|675.04|682.95|674.95|4
1726843830000|2024-09-20 14:50:30|683.1|675.1|683.45|675.45|683.45|675.45|683.1|675.1|12
1726843840000|2024-09-20 14:50:40|683.5|675.5|683.55|675.55|683.75|675.75|683.4|675.4|18
1726843850000|2024-09-20 14:50:50|683.59|675.59|683.21|675.21|683.64|675.64|683.21|675.21|10
1726843860000|2024-09-20 14:51:00|683.16|675.16|682.85|674.85|683.16|675.16|682.7|674.7|22
1726843870000|2024-09-20 14:51:10|682.83|674.83|682.85|674.85|682.87|674.87|682.83|674.83|6
1726843880000|2024-09-20 14:51:20|682.8|674.8|682.35|674.35|682.8|674.8|682.35|674.35|22
1726843890000|2024-09-20 14:51:30|682.4|674.4|682.1|674.1|682.4|674.4|682.09|674.09|7
1726843900000|2024-09-20 14:51:40|682.13|674.13|682.11|674.11|682.15|674.15|682.1|674.1|6
1726843910000|2024-09-20 14:51:50|682.08|674.08|682.15|674.15|682.15|674.15|682.07|674.07|13
1726843920000|2024-09-20 14:52:00|682.1|674.1|682.1|674.1|682.13|674.13|682.09|674.09|5
1726843930000|2024-09-20 14:52:10|681.95|673.95|681.65|673.65|681.95|673.95|681.61|673.61|13
1726843940000|2024-09-20 14:52:20|681.63|673.63|681.63|673.63|681.63|673.63|681.63|673.63|1
1726843950000|2024-09-20 14:52:30|681.5|673.5|680.75|672.75|681.55|673.55|680.66|672.66|20
1726843960000|2024-09-20 14:52:40|680.73|672.73|680.65|672.65|680.85|672.85|680.65|672.65|11
1726843970000|2024-09-20 14:52:50|680.7|672.7|680.4|672.4|680.7|672.7|680.33|672.33|18
1726843980000|2024-09-20 14:53:00|680.3|672.3|680.1|672.1|680.3|672.3|680|672|8
1726843990000|2024-09-20 14:53:10|680.14|672.14|680.3|672.3|680.54|672.54|680.14|672.14|17
1726844000000|2024-09-20 14:53:20|680.25|672.25|680.58|672.58|680.63|672.63|680.25|672.25|13
1726844010000|2024-09-20 14:53:30|680.59|672.59|680.85|672.85|680.85|672.85|680.47|672.47|18
1726844020000|2024-09-20 14:53:40|680.8|672.8|680.5|672.5|680.8|672.8|680.45|672.45|9
1726844030000|2024-09-20 14:53:50|680.55|672.55|680.67|672.67|680.74|672.74|680.55|672.55|11
1726844040000|2024-09-20 14:54:00|680.72|672.72|680.5|672.5|680.75|672.75|680.5|672.5|16
1726844050000|2024-09-20 14:54:10|680.45|672.45|680.18|672.18|680.45|672.45|680.18|672.18|11
1726844060000|2024-09-20 14:54:20|680.23|672.23|680.28|672.28|680.35|672.35|680.18|672.18|8
1726844070000|2024-09-20 14:54:30|680.27|672.27|679.85|671.85|680.27|672.27|679.82|671.82|14
1726844080000|2024-09-20 14:54:40|679.9|671.9|679.8|671.8|680|672|679.8|671.8|6
1726844090000|2024-09-20 14:54:50|679.85|671.85|680|672|680.05|672.05|679.85|671.85|6
1726844100000|2024-09-20 14:55:00|679.98|671.98|679.8|671.8|679.98|671.98|679.75|671.75|10
1726844110000|2024-09-20 14:55:10|679.78|671.78|679.78|671.78|679.83|671.83|679.75|671.75|6
1726844120000|2024-09-20 14:55:20|679.65|671.65|679.35|671.35|679.65|671.65|679.25|671.25|12
1726844130000|2024-09-20 14:55:30|679.33|671.33|679.91|671.91|679.91|671.91|679.33|671.33|15
1726844140000|2024-09-20 14:55:40|679.95|671.95|679.85|671.85|680.1|672.1|679.8|671.8|11
1726844150000|2024-09-20 14:55:50|679.8|671.8|679.3|671.3|679.8|671.8|679.25|671.25|11
1726844160000|2024-09-20 14:56:00|679.18|671.18|679.75|671.75|679.81|671.81|679.05|671.05|17
1726844170000|2024-09-20 14:56:10|679.8|671.8|679.59|671.59|679.8|671.8|679.55|671.55|6
1726844180000|2024-09-20 14:56:20|679.65|671.65|679.65|671.65|679.75|671.75|679.65|671.65|8
1726844190000|2024-09-20 14:56:30|679.7|671.7|679.8|671.8|679.9|671.9|679.7|671.7|10
1726844200000|2024-09-20 14:56:40|679.86|671.86|679.95|671.95|679.96|671.96|679.86|671.86|5
1726844210000|2024-09-20 14:56:50|680|672|680.05|672.05|680.05|672.05|679.99|671.99|5
1726844220000|2024-09-20 14:57:00|679.92|671.92|679.92|671.92|679.98|671.98|679.87|671.87|7
1726844230000|2024-09-20 14:57:10|679.88|671.88|680.02|672.02|680.02|672.02|679.88|671.88|4
1726844240000|2024-09-20 14:57:20|680.04|672.04|680.05|672.05|680.05|672.05|679.93|671.93|7
1726844250000|2024-09-20 14:57:30|680|672|680.05|672.05|680.05|672.05|680|672|5
1726844260000|2024-09-20 14:57:40|680.11|672.11|680.34|672.34|680.34|672.34|680.11|672.11|4
1726844270000|2024-09-20 14:57:50|680.35|672.35|680.3|672.3|680.35|672.35|680.3|672.3|3
1726844280000|2024-09-20 14:58:00|680.35|672.35|680.5|672.5|680.5|672.5|680.35|672.35|3
1726844300000|2024-09-20 14:58:20|680.3|672.3|679.75|671.75|680.3|672.3|679.75|671.75|9
1726844310000|2024-09-20 14:58:30|679.7|671.7|679.85|671.85|679.85|671.85|679.7|671.7|12
1726844320000|2024-09-20 14:58:40|679.84|671.84|679.5|671.5|679.84|671.84|679.5|671.5|10
1726844330000|2024-09-20 14:58:50|679.55|671.55|679.79|671.79|679.79|671.79|679.55|671.55|6
1726844340000|2024-09-20 14:59:00|679.74|671.74|679.51|671.51|679.84|671.84|679.51|671.51|10
1726844350000|2024-09-20 14:59:10|679.52|671.52|679.7|671.7|679.7|671.7|679.52|671.52|7
1726844360000|2024-09-20 14:59:20|679.71|671.71|679.59|671.59|679.71|671.71|679.5|671.5|4
1726844370000|2024-09-20 14:59:30|679.64|671.64|679.64|671.64|679.65|671.65|679.63|671.63|4
1726844380000|2024-09-20 14:59:40|679.7|671.7|679.85|671.85|679.85|671.85|679.7|671.7|3
1726844400000|2024-09-20 15:00:00|679.8|671.8|679.72|671.72|679.8|671.8|679.7|671.7|3
1726844410000|2024-09-20 15:00:10|679.82|671.82|679.85|671.85|680.15|672.15|679.82|671.82|9
1726844430000|2024-09-20 15:00:30|679.8|671.8|679.85|671.85|679.95|671.95|679.7|671.7|13
1726844440000|2024-09-20 15:00:40|679.88|671.88|679.9|671.9|679.95|671.95|679.88|671.88|5
1726844450000|2024-09-20 15:00:50|679.95|671.95|680.15|672.15|680.15|672.15|679.95|671.95|7
1726844460000|2024-09-20 15:01:00|680.11|672.11|679.8|671.8|680.11|672.11|679.8|671.8|7
1726844470000|2024-09-20 15:01:10|679.85|671.85|680.09|672.09|680.1|672.1|679.85|671.85|6
1726844480000|2024-09-20 15:01:20|680.14|672.14|680.45|672.45|680.5|672.5|680.14|672.14|14
1726844490000|2024-09-20 15:01:30|680.4|672.4|680.34|672.34|680.4|672.4|680.34|672.34|3
1726844500000|2024-09-20 15:01:40|680.3|672.3|680.35|672.35|680.35|672.35|680.28|672.28|6
1726844510000|2024-09-20 15:01:50|680.59|672.59|680.64|672.64|680.64|672.64|680.59|672.59|2
1726844520000|2024-09-20 15:02:00|680.74|672.74|680.6|672.6|680.84|672.84|680.6|672.6|8
1726844530000|2024-09-20 15:02:10|680.62|672.62|680.14|672.14|680.62|672.62|680.11|672.11|11
1726844540000|2024-09-20 15:02:20|680.08|672.08|679.73|671.73|680.08|672.08|679.65|671.65|7
1726844550000|2024-09-20 15:02:30|679.74|671.74|678.5|670.5|679.74|671.74|677.87|669.87|25
1726844560000|2024-09-20 15:02:40|678.45|670.45|678.11|670.11|678.45|670.45|678.11|670.11|11
1726844570000|2024-09-20 15:02:50|678.06|670.06|677.88|669.88|678.06|670.06|677.75|669.75|14
1726844580000|2024-09-20 15:03:00|677.93|669.93|677.45|669.45|677.93|669.93|677.4|669.4|9
1726844590000|2024-09-20 15:03:10|677.33|669.33|677.26|669.26|677.35|669.35|677.2|669.2|17
1726844600000|2024-09-20 15:03:20|677.3|669.3|677.5|669.5|677.55|669.55|677.2|669.2|15
1726844610000|2024-09-20 15:03:30|677.55|669.55|677.6|669.6|677.65|669.65|677.55|669.55|6
1726844620000|2024-09-20 15:03:40|677.61|669.61|677.25|669.25|677.61|669.61|677.1|669.1|10
1726844630000|2024-09-20 15:03:50|677.2|669.2|676.7|668.7|677.2|669.2|676.7|668.7|9
1726844640000|2024-09-20 15:04:00|676.72|668.72|675.9|667.9|677|669|675.9|667.9|22
1726844650000|2024-09-20 15:04:10|675.7|667.7|675.8|667.8|675.95|667.95|675.7|667.7|13
1726844660000|2024-09-20 15:04:20|675.85|667.85|675.85|667.85|676.2|668.2|675.75|667.75|19
1726844670000|2024-09-20 15:04:30|675.8|667.8|675.4|667.4|675.8|667.8|675.4|667.4|7
1726844680000|2024-09-20 15:04:40|675.45|667.45|675.44|667.44|675.45|667.45|674.95|666.95|17
1726844690000|2024-09-20 15:04:50|675.39|667.39|675.54|667.54|675.59|667.59|675.3|667.3|10
1726844700000|2024-09-20 15:05:00|675.5|667.5|675.75|667.75|675.9|667.9|675.35|667.35|17
1726844710000|2024-09-20 15:05:10|675.65|667.65|675.85|667.85|675.85|667.85|675.4|667.4|12
1726844720000|2024-09-20 15:05:20|675.8|667.8|676.35|668.35|676.37|668.37|675.75|667.75|16
1726844730000|2024-09-20 15:05:30|676.4|668.4|676.45|668.45|676.52|668.52|676.25|668.25|21
1726844740000|2024-09-20 15:05:40|676.5|668.5|676.4|668.4|676.5|668.5|676.4|668.4|2
1726844750000|2024-09-20 15:05:50|676.42|668.42|676.65|668.65|676.8|668.8|676.4|668.4|9
1726844760000|2024-09-20 15:06:00|676.7|668.7|676.85|668.85|676.89|668.89|676.46|668.46|12
1726844770000|2024-09-20 15:06:10|676.83|668.83|676.8|668.8|676.83|668.83|676.55|668.55|11
1726844780000|2024-09-20 15:06:20|676.85|668.85|677.45|669.45|677.45|669.45|676.85|668.85|13
1726844790000|2024-09-20 15:06:30|677.5|669.5|677.27|669.27|677.5|669.5|677.27|669.27|7
1726844800000|2024-09-20 15:06:40|677.2|669.2|677.57|669.57|677.57|669.57|677.2|669.2|9
1726844810000|2024-09-20 15:06:50|677.52|669.52|677.34|669.34|677.57|669.57|677.21|669.21|13
1726844820000|2024-09-20 15:07:00|677.39|669.39|677.69|669.69|677.7|669.7|677.39|669.39|13
1726844830000|2024-09-20 15:07:10|677.74|669.74|677.75|669.75|677.83|669.83|677.4|669.4|16
1726844840000|2024-09-20 15:07:20|677.7|669.7|677.65|669.65|677.7|669.7|677.65|669.65|2
1726844850000|2024-09-20 15:07:30|677.7|669.7|677.63|669.63|677.7|669.7|677.58|669.58|6
1726844860000|2024-09-20 15:07:40|677.59|669.59|677.21|669.21|677.59|669.59|677.05|669.05|15
1726844870000|2024-09-20 15:07:50|677.25|669.25|677.05|669.05|677.27|669.27|677|669|9
1726844880000|2024-09-20 15:08:00|677.1|669.1|676.8|668.8|677.1|669.1|676.8|668.8|12
1726844890000|2024-09-20 15:08:10|676.7|668.7|676.63|668.63|676.7|668.7|676.55|668.55|12
1726844900000|2024-09-20 15:08:20|676.58|668.58|676.85|668.85|676.91|668.91|676.58|668.58|7
1726844910000|2024-09-20 15:08:30|676.8|668.8|676.75|668.75|676.87|668.87|676.7|668.7|12
1726844920000|2024-09-20 15:08:40|676.7|668.7|676.45|668.45|676.74|668.74|676.45|668.45|6
1726844940000|2024-09-20 15:09:00|676.5|668.5|676.8|668.8|676.8|668.8|676.5|668.5|6
1726844950000|2024-09-20 15:09:10|676.75|668.75|676.7|668.7|676.8|668.8|676.67|668.67|9
1726844960000|2024-09-20 15:09:20|676.74|668.74|676.85|668.85|676.86|668.86|676.74|668.74|4
1726844970000|2024-09-20 15:09:30|676.8|668.8|676.94|668.94|676.94|668.94|676.8|668.8|7
1726844980000|2024-09-20 15:09:40|676.91|668.91|677.05|669.05|677.05|669.05|676.91|668.91|7
1726844990000|2024-09-20 15:09:50|677.03|669.03|676.76|668.76|677.03|669.03|676.76|668.76|4
1726845000000|2024-09-20 15:10:00|676.75|668.75|676.82|668.82|676.9|668.9|676.75|668.75|4
1726845010000|2024-09-20 15:10:10|676.89|668.89|677.19|669.19|677.19|669.19|676.89|668.89|15
1726845020000|2024-09-20 15:10:20|677.24|669.24|677.28|669.28|677.28|669.28|677.24|669.24|3
1726845030000|2024-09-20 15:10:30|677.25|669.25|677.65|669.65|677.65|669.65|677.25|669.25|8
1726845040000|2024-09-20 15:10:40|677.69|669.69|677.64|669.64|677.69|669.69|677.64|669.64|2
1726845050000|2024-09-20 15:10:50|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726845060000|2024-09-20 15:11:00|677.55|669.55|677.29|669.29|677.55|669.55|677.29|669.29|8
1726845070000|2024-09-20 15:11:10|677.24|669.24|676.98|668.98|677.24|669.24|676.98|668.98|6
1726845080000|2024-09-20 15:11:20|676.95|668.95|676.75|668.75|676.95|668.95|676.75|668.75|12
1726845090000|2024-09-20 15:11:30|676.77|668.77|676.76|668.76|676.77|668.77|676.76|668.76|2
1726845100000|2024-09-20 15:11:40|676.75|668.75|676.54|668.54|676.76|668.76|676.5|668.5|11
1726845110000|2024-09-20 15:11:50|676.65|668.65|676.55|668.55|676.65|668.65|676.55|668.55|5
1726845120000|2024-09-20 15:12:00|676.59|668.59|676.74|668.74|676.74|668.74|676.58|668.58|6
1726845130000|2024-09-20 15:12:10|676.65|668.65|676.99|668.99|676.99|668.99|676.65|668.65|10
1726845140000|2024-09-20 15:12:20|677.07|669.07|677.4|669.4|677.45|669.45|677.07|669.07|13
1726845150000|2024-09-20 15:12:30|677.45|669.45|677.55|669.55|677.67|669.67|677.45|669.45|22
1726845160000|2024-09-20 15:12:40|677.53|669.53|677.4|669.4|677.62|669.62|677.4|669.4|12
1726845170000|2024-09-20 15:12:50|677.43|669.43|677.39|669.39|677.45|669.45|677.3|669.3|11
1726845180000|2024-09-20 15:13:00|677.38|669.38|676.9|668.9|677.38|669.38|676.9|668.9|9
1726845190000|2024-09-20 15:13:10|676.95|668.95|676.7|668.7|677.01|669.01|676.7|668.7|14
1726845200000|2024-09-20 15:13:20|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|4
1726845210000|2024-09-20 15:13:30|676.51|668.51|676.46|668.46|676.51|668.51|676.46|668.46|4
1726845220000|2024-09-20 15:13:40|676.4|668.4|676.67|668.67|676.69|668.69|676.4|668.4|11
1726845230000|2024-09-20 15:13:50|676.76|668.76|676.76|668.76|676.76|668.76|676.76|668.76|1
1726845240000|2024-09-20 15:14:00|676.73|668.73|676.58|668.58|676.73|668.73|676.58|668.58|8
1726845250000|2024-09-20 15:14:10|676.53|668.53|676.51|668.51|676.53|668.53|676.5|668.5|8
1726845260000|2024-09-20 15:14:20|676.5|668.5|676.7|668.7|676.75|668.75|676.5|668.5|6
1726845270000|2024-09-20 15:14:30|676.75|668.75|676.65|668.65|676.75|668.75|676.63|668.63|5
1726845280000|2024-09-20 15:14:40|676.64|668.64|676.6|668.6|676.64|668.64|676.6|668.6|2
1726845290000|2024-09-20 15:14:50|676.55|668.55|676.67|668.67|676.67|668.67|676.45|668.45|9
1726845300000|2024-09-20 15:15:00|676.75|668.75|676.39|668.39|676.75|668.75|676.39|668.39|8
1726845310000|2024-09-20 15:15:10|676.3|668.3|675.62|667.62|676.3|668.3|675.55|667.55|16
1726845320000|2024-09-20 15:15:20|675.61|667.61|676.15|668.15|676.17|668.17|675.55|667.55|15
1726845330000|2024-09-20 15:15:30|676.1|668.1|675.35|667.35|676.1|668.1|675.35|667.35|17
1726845340000|2024-09-20 15:15:40|675.3|667.3|675.1|667.1|675.35|667.35|675.1|667.1|15
1726845350000|2024-09-20 15:15:50|675.06|667.06|675.03|667.03|675.06|667.06|674.98|666.98|4
1726845360000|2024-09-20 15:16:00|675.05|667.05|675|667|675.07|667.07|675|667|6
1726845370000|2024-09-20 15:16:10|674.95|666.95|674.71|666.71|674.95|666.95|674.6|666.6|7
1726845380000|2024-09-20 15:16:20|674.66|666.66|674.85|666.85|674.85|666.85|674.66|666.66|6
1726845390000|2024-09-20 15:16:30|674.78|666.78|674.55|666.55|674.78|666.78|674.53|666.53|9
1726845400000|2024-09-20 15:16:40|674.53|666.53|674.55|666.55|674.55|666.55|674.53|666.53|2
1726845410000|2024-09-20 15:16:50|674.57|666.57|674.7|666.7|674.85|666.85|674.57|666.57|10
1726845420000|2024-09-20 15:17:00|674.65|666.65|674.2|666.2|674.65|666.65|673.7|665.7|15
1726845430000|2024-09-20 15:17:10|674.25|666.25|673.5|665.5|674.29|666.29|673.3|665.3|14
1726845440000|2024-09-20 15:17:20|673.45|665.45|673.15|665.15|673.45|665.45|673.15|665.15|6
1726845450000|2024-09-20 15:17:30|673.2|665.2|673.7|665.7|673.7|665.7|673.2|665.2|8
1726845460000|2024-09-20 15:17:40|673.65|665.65|673.85|665.85|673.85|665.85|673.65|665.65|9
1726845470000|2024-09-20 15:17:50|673.87|665.87|674.4|666.4|674.45|666.45|673.87|665.87|19
1726845480000|2024-09-20 15:18:00|674.35|666.35|674.95|666.95|674.95|666.95|674.35|666.35|18
1726845490000|2024-09-20 15:18:10|674.9|666.9|674.83|666.83|674.9|666.9|674.75|666.75|18
1726845500000|2024-09-20 15:18:20|674.87|666.87|675.04|667.04|675.04|667.04|674.8|666.8|8
1726845510000|2024-09-20 15:18:30|675.05|667.05|675.4|667.4|675.4|667.4|675.05|667.05|10
1726845520000|2024-09-20 15:18:40|675.42|667.42|675.58|667.58|675.65|667.65|675.42|667.42|16
1726845530000|2024-09-20 15:18:50|675.62|667.62|675.67|667.67|675.9|667.9|675.62|667.62|10
1726845540000|2024-09-20 15:19:00|675.71|667.71|675.55|667.55|675.71|667.71|675.51|667.51|17
1726845550000|2024-09-20 15:19:10|675.5|667.5|675.67|667.67|675.67|667.67|675.4|667.4|19
1726845560000|2024-09-20 15:19:20|675.75|667.75|675.87|667.87|675.9|667.9|675.75|667.75|11
1726845570000|2024-09-20 15:19:30|675.9|667.9|675.87|667.87|675.9|667.9|675.85|667.85|3
1726845580000|2024-09-20 15:19:40|675.8|667.8|675.44|667.44|675.8|667.8|675.35|667.35|11
1726845590000|2024-09-20 15:19:50|675.45|667.45|675.7|667.7|675.7|667.7|675.45|667.45|6
1726845600000|2024-09-20 15:20:00|675.73|667.73|675.9|667.9|676|668|675.73|667.73|10
1726845610000|2024-09-20 15:20:10|675.93|667.93|675.95|667.95|675.95|667.95|675.9|667.9|3
1726845620000|2024-09-20 15:20:20|675.98|667.98|676.1|668.1|676.18|668.18|675.95|667.95|8
1726845630000|2024-09-20 15:20:30|676.05|668.05|675.8|667.8|676.2|668.2|675.75|667.75|14
1726845640000|2024-09-20 15:20:40|675.75|667.75|675.89|667.89|675.89|667.89|675.75|667.75|13
1726845650000|2024-09-20 15:20:50|675.97|667.97|676.13|668.13|676.13|668.13|675.92|667.92|6
1726845660000|2024-09-20 15:21:00|676.18|668.18|676.45|668.45|676.6|668.6|676.13|668.13|17
1726845670000|2024-09-20 15:21:10|676.35|668.35|676.11|668.11|676.35|668.35|676.05|668.05|11
1726845680000|2024-09-20 15:21:20|676.16|668.16|676.11|668.11|676.16|668.16|676.11|668.11|2
1726845690000|2024-09-20 15:21:30|676.06|668.06|676.11|668.11|676.11|668.11|676.06|668.06|2
1726845700000|2024-09-20 15:21:40|676.06|668.06|675.65|667.65|676.06|668.06|675.6|667.6|5
1726845710000|2024-09-20 15:21:50|675.64|667.64|675.56|667.56|675.64|667.64|675.5|667.5|6
1726845720000|2024-09-20 15:22:00|675.61|667.61|675.27|667.27|675.61|667.61|675.27|667.27|7
1726845730000|2024-09-20 15:22:10|675.31|667.31|675.27|667.27|675.36|667.36|675.27|667.27|6
1726845740000|2024-09-20 15:22:20|675.29|667.29|675.29|667.29|675.29|667.29|675.1|667.1|10
1726845750000|2024-09-20 15:22:30|675.24|667.24|675.15|667.15|675.24|667.24|675.1|667.1|5
1726845760000|2024-09-20 15:22:40|675.16|667.16|675.06|667.06|675.16|667.16|674.95|666.95|7
1726845770000|2024-09-20 15:22:50|675.05|667.05|675.16|667.16|675.16|667.16|675.05|667.05|4
1726845780000|2024-09-20 15:23:00|675.15|667.15|675.42|667.42|675.42|667.42|675.15|667.15|7
1726845790000|2024-09-20 15:23:10|675.41|667.41|675.5|667.5|675.5|667.5|675.41|667.41|3
1726845800000|2024-09-20 15:23:20|675.6|667.6|675.75|667.75|675.79|667.79|675.6|667.6|6
1726845810000|2024-09-20 15:23:30|675.69|667.69|675.82|667.82|675.82|667.82|675.69|667.69|5
1726845820000|2024-09-20 15:23:40|675.8|667.8|675.95|667.95|675.95|667.95|675.8|667.8|3
1726845830000|2024-09-20 15:23:50|676|668|675.95|667.95|676|668|675.9|667.9|5
1726845840000|2024-09-20 15:24:00|675.97|667.97|675.93|667.93|676|668|675.93|667.93|5
1726845850000|2024-09-20 15:24:10|675.88|667.88|675.9|667.9|675.9|667.9|675.7|667.7|9
1726845860000|2024-09-20 15:24:20|675.93|667.93|675.99|667.99|676.04|668.04|675.9|667.9|8
1726845870000|2024-09-20 15:24:30|675.95|667.95|675.65|667.65|675.95|667.95|675.6|667.6|8
1726845880000|2024-09-20 15:24:40|675.7|667.7|675.75|667.75|675.78|667.78|675.7|667.7|6
1726845890000|2024-09-20 15:24:50|675.78|667.78|675.75|667.75|675.78|667.78|675.75|667.75|2
1726845900000|2024-09-20 15:25:00|675.78|667.78|675.77|667.77|675.81|667.81|675.75|667.75|10
1726845910000|2024-09-20 15:25:10|675.75|667.75|675.73|667.73|675.75|667.75|675.73|667.73|2
1726845920000|2024-09-20 15:25:20|675.78|667.78|676.05|668.05|676.15|668.15|675.78|667.78|10
1726845930000|2024-09-20 15:25:30|675.95|667.95|675.99|667.99|675.99|667.99|675.94|667.94|4
1726845940000|2024-09-20 15:25:40|675.94|667.94|675.9|667.9|675.94|667.94|675.9|667.9|5
1726845950000|2024-09-20 15:25:50|675.85|667.85|675.8|667.8|675.85|667.85|675.8|667.8|2
1726845960000|2024-09-20 15:26:00|675.74|667.74|675.84|667.84|675.84|667.84|675.74|667.74|3
1726845970000|2024-09-20 15:26:10|675.83|667.83|675.95|667.95|675.95|667.95|675.83|667.83|3
1726845980000|2024-09-20 15:26:20|675.9|667.9|675.85|667.85|675.95|667.95|675.85|667.85|4
1726845990000|2024-09-20 15:26:30|675.9|667.9|676|668|676.05|668.05|675.9|667.9|9
1726846000000|2024-09-20 15:26:40|676.05|668.05|676.1|668.1|676.1|668.1|676.05|668.05|4
1726846010000|2024-09-20 15:26:50|676.07|668.07|675.98|667.98|676.07|668.07|675.93|667.93|5
1726846020000|2024-09-20 15:27:00|675.97|667.97|675.25|667.25|675.97|667.97|675.25|667.25|11
1726846030000|2024-09-20 15:27:10|675.3|667.3|675.24|667.24|675.3|667.3|675.24|667.24|3
1726846040000|2024-09-20 15:27:20|675.23|667.23|675.18|667.18|675.23|667.23|675.18|667.18|6
1726846050000|2024-09-20 15:27:30|675.16|667.16|675.35|667.35|675.35|667.35|675.09|667.09|6
1726846060000|2024-09-20 15:27:40|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1726846070000|2024-09-20 15:27:50|675.4|667.4|675.35|667.35|675.4|667.4|675.35|667.35|2
1726846080000|2024-09-20 15:28:00|675.4|667.4|675.15|667.15|675.4|667.4|675.15|667.15|7
1726846090000|2024-09-20 15:28:10|675.1|667.1|675.15|667.15|675.15|667.15|674.88|666.88|9
1726846100000|2024-09-20 15:28:20|675.17|667.17|675.15|667.15|675.17|667.17|675.15|667.15|2
1726846110000|2024-09-20 15:28:30|675.17|667.17|675.44|667.44|675.44|667.44|675.17|667.17|5
1726846120000|2024-09-20 15:28:40|675.43|667.43|675.43|667.43|675.43|667.43|675.38|667.38|3
1726846130000|2024-09-20 15:28:50|675.4|667.4|675.31|667.31|675.4|667.4|675.26|667.26|5
1726846140000|2024-09-20 15:29:00|675.26|667.26|675.3|667.3|675.3|667.3|675.15|667.15|7
1726846150000|2024-09-20 15:29:10|675.25|667.25|675.22|667.22|675.25|667.25|675.17|667.17|5
1726846160000|2024-09-20 15:29:20|675.21|667.21|675.3|667.3|675.35|667.35|675.21|667.21|5
1726846170000|2024-09-20 15:29:30|675.35|667.35|675.4|667.4|675.43|667.43|675.35|667.35|8
1726846180000|2024-09-20 15:29:40|675.35|667.35|675.65|667.65|675.7|667.7|675.35|667.35|7
1726846190000|2024-09-20 15:29:50|675.55|667.55|675.43|667.43|675.55|667.55|675.4|667.4|11
1726846200000|2024-09-20 15:30:00|675.48|667.48|675.39|667.39|675.48|667.48|675.34|667.34|11
1726846210000|2024-09-20 15:30:10|675.45|667.45|675.81|667.81|675.81|667.81|675.45|667.45|5
1726846220000|2024-09-20 15:30:20|675.84|667.84|675.81|667.81|675.86|667.86|675.76|667.76|7
1726846240000|2024-09-20 15:30:40|675.76|667.76|675.53|667.53|675.76|667.76|675.53|667.53|6
1726846250000|2024-09-20 15:30:50|675.5|667.5|675.45|667.45|675.52|667.52|675.45|667.45|4
1726846260000|2024-09-20 15:31:00|675.44|667.44|675.25|667.25|675.44|667.44|675.25|667.25|11
1726846270000|2024-09-20 15:31:10|675.2|667.2|675.2|667.2|675.2|667.2|675.15|667.15|4
1726846280000|2024-09-20 15:31:20|675.33|667.33|675.55|667.55|675.55|667.55|675.32|667.32|5
1726846290000|2024-09-20 15:31:30|675.5|667.5|675.45|667.45|675.5|667.5|675.45|667.45|2
1726846300000|2024-09-20 15:31:40|675.5|667.5|675.8|667.8|675.85|667.85|675.45|667.45|7
1726846310000|2024-09-20 15:31:50|675.85|667.85|675.65|667.65|675.85|667.85|675.6|667.6|11
1726846320000|2024-09-20 15:32:00|675.7|667.7|675.81|667.81|675.81|667.81|675.7|667.7|4
1726846330000|2024-09-20 15:32:10|675.92|667.92|676.1|668.1|676.1|668.1|675.92|667.92|4
1726846340000|2024-09-20 15:32:20|676.14|668.14|676.13|668.13|676.14|668.14|676.13|668.13|2
1726846350000|2024-09-20 15:32:30|676.18|668.18|676.13|668.13|676.18|668.18|676.13|668.13|5
1726846360000|2024-09-20 15:32:40|676.18|668.18|676.2|668.2|676.2|668.2|676.13|668.13|6
1726846370000|2024-09-20 15:32:50|676.1|668.1|676|668|676.1|668.1|676|668|3
1726846380000|2024-09-20 15:33:00|675.95|667.95|675.65|667.65|675.95|667.95|675.65|667.65|8
1726846390000|2024-09-20 15:33:10|675.73|667.73|675.73|667.73|675.73|667.73|675.73|667.73|1
1726846400000|2024-09-20 15:33:20|675.72|667.72|676|668|676|668|675.7|667.7|8
1726846410000|2024-09-20 15:33:30|675.9|667.9|675.95|667.95|676|668|675.9|667.9|7
1726846420000|2024-09-20 15:33:40|676|668|676.1|668.1|676.1|668.1|676|668|4
1726846430000|2024-09-20 15:33:50|676.07|668.07|676.15|668.15|676.2|668.2|676.07|668.07|5
1726846440000|2024-09-20 15:34:00|676.2|668.2|676.6|668.6|676.6|668.6|676.2|668.2|7
1726846450000|2024-09-20 15:34:10|676.75|668.75|677.23|669.23|677.24|669.24|676.7|668.7|14
1726846460000|2024-09-20 15:34:20|677.18|669.18|677|669|677.23|669.23|676.95|668.95|9
1726846470000|2024-09-20 15:34:30|676.95|668.95|677.07|669.07|677.07|669.07|676.9|668.9|6
1726846480000|2024-09-20 15:34:40|677.02|669.02|677.02|669.02|677.02|669.02|676.97|668.97|3
1726846490000|2024-09-20 15:34:50|677.08|669.08|677.1|669.1|677.2|669.2|677.08|669.08|8
1726846500000|2024-09-20 15:35:00|677.12|669.12|677.3|669.3|677.35|669.35|677.12|669.12|9
1726846510000|2024-09-20 15:35:10|677.2|669.2|677.2|669.2|677.2|669.2|676.95|668.95|12
1726846520000|2024-09-20 15:35:20|677.28|669.28|677.33|669.33|677.33|669.33|677.25|669.25|4
1726846530000|2024-09-20 15:35:30|677.45|669.45|677.65|669.65|677.66|669.66|677.45|669.45|4
1726846540000|2024-09-20 15:35:40|677.79|669.79|677.65|669.65|677.9|669.9|677.65|669.65|11
1726846550000|2024-09-20 15:35:50|677.7|669.7|677.7|669.7|677.7|669.7|677.55|669.55|11
1726846560000|2024-09-20 15:36:00|677.64|669.64|677.5|669.5|677.8|669.8|677.5|669.5|16
1726846570000|2024-09-20 15:36:10|677.55|669.55|677.59|669.59|677.62|669.62|677.52|669.52|12
1726846580000|2024-09-20 15:36:20|677.56|669.56|677.2|669.2|677.56|669.56|677.2|669.2|12
1726846590000|2024-09-20 15:36:30|677.15|669.15|677.15|669.15|677.15|669.15|677.03|669.03|4
1726846600000|2024-09-20 15:36:40|677.26|669.26|677.15|669.15|677.26|669.26|677.15|669.15|8
1726846610000|2024-09-20 15:36:50|677.1|669.1|676.95|668.95|677.1|669.1|676.95|668.95|6
1726846620000|2024-09-20 15:37:00|677|669|676.62|668.62|677|669|676.55|668.55|15
1726846630000|2024-09-20 15:37:10|676.67|668.67|676.75|668.75|676.75|668.75|676.67|668.67|3
1726846640000|2024-09-20 15:37:20|676.81|668.81|677.05|669.05|677.06|669.06|676.81|668.81|9
1726846660000|2024-09-20 15:37:40|677|669|677|669|677|669|676.9|668.9|4
1726846670000|2024-09-20 15:37:50|676.95|668.95|677.05|669.05|677.05|669.05|676.95|668.95|6
1726846680000|2024-09-20 15:38:00|676.97|668.97|677.15|669.15|677.15|669.15|676.97|668.97|5
1726846690000|2024-09-20 15:38:10|677.16|669.16|677.15|669.15|677.16|669.16|677.1|669.1|3
1726846700000|2024-09-20 15:38:20|677.1|669.1|677.12|669.12|677.12|669.12|677.05|669.05|6
1726846710000|2024-09-20 15:38:30|677.07|669.07|677|669|677.2|669.2|677|669|9
1726846720000|2024-09-20 15:38:40|677.05|669.05|677.2|669.2|677.2|669.2|677.05|669.05|4
1726846730000|2024-09-20 15:38:50|677.1|669.1|677.15|669.15|677.15|669.15|677.1|669.1|2
1726846740000|2024-09-20 15:39:00|677.13|669.13|677.05|669.05|677.13|669.13|676.95|668.95|5
1726846750000|2024-09-20 15:39:10|677.07|669.07|677.55|669.55|677.55|669.55|677.07|669.07|5
1726846760000|2024-09-20 15:39:20|677.6|669.6|677.5|669.5|677.6|669.6|677.5|669.5|3
1726846770000|2024-09-20 15:39:30|677.55|669.55|677.7|669.7|677.7|669.7|677.54|669.54|5
1726846780000|2024-09-20 15:39:40|677.8|669.8|677.65|669.65|677.8|669.8|677.65|669.65|5
1726846790000|2024-09-20 15:39:50|677.57|669.57|677.87|669.87|677.87|669.87|677.57|669.57|6
1726846800000|2024-09-20 15:40:00|677.9|669.9|677.94|669.94|678|670|677.86|669.86|7
1726846810000|2024-09-20 15:40:10|677.99|669.99|677.9|669.9|678.05|670.05|677.9|669.9|5
1726846820000|2024-09-20 15:40:20|677.95|669.95|677.6|669.6|677.95|669.95|677.6|669.6|9
1726846830000|2024-09-20 15:40:30|677.5|669.5|677.05|669.05|677.5|669.5|677.05|669.05|9
1726846840000|2024-09-20 15:40:40|677.1|669.1|677.1|669.1|677.1|669.1|677.1|669.1|1
1726846850000|2024-09-20 15:40:50|677.14|669.14|677.13|669.13|677.15|669.15|677.13|669.13|4
1726846860000|2024-09-20 15:41:00|677.12|669.12|677.41|669.41|677.41|669.41|677.12|669.12|4
1726846870000|2024-09-20 15:41:10|677.46|669.46|678|670|678.02|670.02|677.46|669.46|12
1726846880000|2024-09-20 15:41:20|677.95|669.95|678.08|670.08|678.1|670.1|677.95|669.95|9
1726846890000|2024-09-20 15:41:30|678.15|670.15|678.12|670.12|678.15|670.15|678.03|670.03|7
1726846900000|2024-09-20 15:41:40|678.2|670.2|678.2|670.2|678.2|670.2|678.15|670.15|3
1726846920000|2024-09-20 15:42:00|678.22|670.22|678.22|670.22|678.22|670.22|678.2|670.2|3
1726846930000|2024-09-20 15:42:10|678.25|670.25|678.6|670.6|678.6|670.6|678.25|670.25|13
1726846940000|2024-09-20 15:42:20|678.61|670.61|678.68|670.68|678.7|670.7|678.61|670.61|5
1726846950000|2024-09-20 15:42:30|678.7|670.7|678.75|670.75|678.8|670.8|678.7|670.7|5
1726846960000|2024-09-20 15:42:40|678.78|670.78|678.78|670.78|678.78|670.78|678.75|670.75|3
1726846970000|2024-09-20 15:42:50|678.83|670.83|678.82|670.82|678.87|670.87|678.75|670.75|11
1726846980000|2024-09-20 15:43:00|678.8|670.8|678.71|670.71|678.82|670.82|678.71|670.71|5
1726846990000|2024-09-20 15:43:10|678.6|670.6|678.9|670.9|678.9|670.9|678.6|670.6|7
1726847000000|2024-09-20 15:43:20|678.95|670.95|679.05|671.05|679.05|671.05|678.95|670.95|3
1726847010000|2024-09-20 15:43:30|679.04|671.04|679.08|671.08|679.08|671.08|678.95|670.95|8
1726847020000|2024-09-20 15:43:40|679.18|671.18|679.61|671.61|679.62|671.62|679.18|671.18|9
1726847030000|2024-09-20 15:43:50|679.56|671.56|679.56|671.56|679.56|671.56|679.56|671.56|1
1726847040000|2024-09-20 15:44:00|679.61|671.61|679.65|671.65|679.89|671.89|679.61|671.61|12
1726847050000|2024-09-20 15:44:10|679.7|671.7|679.8|671.8|680.06|672.06|679.7|671.7|13
1726847060000|2024-09-20 15:44:20|679.82|671.82|679.7|671.7|679.92|671.92|679.7|671.7|7
1726847070000|2024-09-20 15:44:30|679.55|671.55|679.45|671.45|679.6|671.6|679.4|671.4|8
1726847080000|2024-09-20 15:44:40|679.35|671.35|679.42|671.42|679.42|671.42|679.25|671.25|7
1726847090000|2024-09-20 15:44:50|679.32|671.32|679.41|671.41|679.41|671.41|679.32|671.32|4
1726847100000|2024-09-20 15:45:00|679.5|671.5|679.44|671.44|679.65|671.65|679.2|671.2|17
1726847110000|2024-09-20 15:45:10|679.5|671.5|679.55|671.55|679.72|671.72|679.5|671.5|8
1726847120000|2024-09-20 15:45:20|679.5|671.5|679.35|671.35|679.6|671.6|679.3|671.3|15
1726847130000|2024-09-20 15:45:30|679.3|671.3|678.95|670.95|679.35|671.35|678.95|670.95|7
1726847140000|2024-09-20 15:45:40|678.98|670.98|679.05|671.05|679.1|671.1|678.98|670.98|10
1726847150000|2024-09-20 15:45:50|679.1|671.1|679.15|671.15|679.24|671.24|679.1|671.1|10
1726847160000|2024-09-20 15:46:00|679.21|671.21|679.75|671.75|679.75|671.75|679.21|671.21|14
1726847170000|2024-09-20 15:46:10|679.7|671.7|679.6|671.6|679.7|671.7|679.6|671.6|5
1726847180000|2024-09-20 15:46:20|679.48|671.48|679.41|671.41|679.48|671.48|679.35|671.35|7
1726847190000|2024-09-20 15:46:30|679.55|671.55|679.63|671.63|679.63|671.63|679.5|671.5|7
1726847200000|2024-09-20 15:46:40|679.7|671.7|679.7|671.7|679.7|671.7|679.65|671.65|3
1726847210000|2024-09-20 15:46:50|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1726847220000|2024-09-20 15:47:00|679.74|671.74|679.73|671.73|679.74|671.74|679.73|671.73|2
1726847230000|2024-09-20 15:47:10|679.78|671.78|679.9|671.9|679.95|671.95|679.78|671.78|6
1726847250000|2024-09-20 15:47:30|679.85|671.85|679.8|671.8|679.9|671.9|679.8|671.8|3
1726847260000|2024-09-20 15:47:40|679.85|671.85|679.8|671.8|679.85|671.85|679.8|671.8|2
1726847270000|2024-09-20 15:47:50|679.85|671.85|679.89|671.89|679.89|671.89|679.84|671.84|4
1726847280000|2024-09-20 15:48:00|679.95|671.95|679.86|671.86|679.95|671.95|679.86|671.86|3
1726847290000|2024-09-20 15:48:10|679.81|671.81|679.95|671.95|679.95|671.95|679.65|671.65|9
1726847300000|2024-09-20 15:48:20|680.05|672.05|680.05|672.05|680.05|672.05|680.05|672.05|1
1726847310000|2024-09-20 15:48:30|680.04|672.04|680.02|672.02|680.04|672.04|679.98|671.98|5
1726847320000|2024-09-20 15:48:40|680.01|672.01|680.15|672.15|680.15|672.15|680.01|672.01|3
1726847330000|2024-09-20 15:48:50|680.3|672.3|680.05|672.05|680.5|672.5|680.05|672.05|9
1726847340000|2024-09-20 15:49:00|680.09|672.09|680.07|672.07|680.14|672.14|680.07|672.07|5
1726847350000|2024-09-20 15:49:10|680.05|672.05|680.5|672.5|680.55|672.55|680.05|672.05|11
1726847360000|2024-09-20 15:49:20|680.55|672.55|680.85|672.85|680.85|672.85|680.55|672.55|3
1726847370000|2024-09-20 15:49:30|680.8|672.8|681.05|673.05|681.05|673.05|680.8|672.8|16
1726847380000|2024-09-20 15:49:40|681.1|673.1|681.45|673.45|681.45|673.45|680.95|672.95|14
1726847390000|2024-09-20 15:49:50|681.5|673.5|681.51|673.51|681.51|673.51|681.41|673.41|6
1726847400000|2024-09-20 15:50:00|681.56|673.56|681.15|673.15|681.62|673.62|681.15|673.15|15
1726847410000|2024-09-20 15:50:10|681.1|673.1|681.13|673.13|681.15|673.15|681.1|673.1|4
1726847420000|2024-09-20 15:50:20|681.1|673.1|680.88|672.88|681.13|673.13|680.8|672.8|16
1726847430000|2024-09-20 15:50:30|680.93|672.93|681.05|673.05|681.1|673.1|680.93|672.93|9
1726847440000|2024-09-20 15:50:40|681|673|680.95|672.95|681|673|680.95|672.95|2
1726847450000|2024-09-20 15:50:50|680.94|672.94|680.65|672.65|680.94|672.94|680.65|672.65|12
1726847460000|2024-09-20 15:51:00|680.66|672.66|681.55|673.55|681.55|673.55|680.66|672.66|10
1726847470000|2024-09-20 15:51:10|681.5|673.5|681.35|673.35|681.5|673.5|681.35|673.35|3
1726847480000|2024-09-20 15:51:20|681.4|673.4|681.05|673.05|681.4|673.4|681|673|10
1726847490000|2024-09-20 15:51:30|681.01|673.01|680.6|672.6|681.01|673.01|680.6|672.6|9
1726847500000|2024-09-20 15:51:40|680.55|672.55|680.75|672.75|681.04|673.04|680.55|672.55|11
1726847510000|2024-09-20 15:51:50|680.8|672.8|680.55|672.55|680.8|672.8|680.55|672.55|6
1726847520000|2024-09-20 15:52:00|680.6|672.6|680.55|672.55|680.6|672.6|680.55|672.55|2
1726847530000|2024-09-20 15:52:10|680.5|672.5|680.2|672.2|680.5|672.5|680.05|672.05|16
1726847540000|2024-09-20 15:52:20|680.19|672.19|680.18|672.18|680.19|672.19|680.13|672.13|6
1726847550000|2024-09-20 15:52:30|680.13|672.13|679.95|671.95|680.13|672.13|679.95|671.95|6
1726847560000|2024-09-20 15:52:40|679.94|671.94|679.92|671.92|679.94|671.94|679.92|671.92|3
1726847570000|2024-09-20 15:52:50|679.91|671.91|679.8|671.8|679.91|671.91|679.8|671.8|3
1726847580000|2024-09-20 15:53:00|679.82|671.82|679.8|671.8|679.85|671.85|679.5|671.5|13
1726847590000|2024-09-20 15:53:10|679.85|671.85|679.7|671.7|679.91|671.91|679.7|671.7|9
1726847600000|2024-09-20 15:53:20|679.75|671.75|679.85|671.85|679.85|671.85|679.74|671.74|7
1726847610000|2024-09-20 15:53:30|679.84|671.84|679.65|671.65|679.84|671.84|679.55|671.55|7
1726847620000|2024-09-20 15:53:40|679.6|671.6|679.53|671.53|679.6|671.6|679.44|671.44|10
1726847630000|2024-09-20 15:53:50|679.46|671.46|679.52|671.52|679.53|671.53|679.43|671.43|5
1726847640000|2024-09-20 15:54:00|679.69|671.69|679.8|671.8|679.8|671.8|679.67|671.67|6
1726847650000|2024-09-20 15:54:10|679.84|671.84|679.89|671.89|679.89|671.89|679.84|671.84|2
1726847660000|2024-09-20 15:54:20|679.8|671.8|679.82|671.82|679.88|671.88|679.79|671.79|5
1726847670000|2024-09-20 15:54:30|679.83|671.83|679.88|671.88|679.88|671.88|679.83|671.83|4
1726847680000|2024-09-20 15:54:40|679.9|671.9|680.25|672.25|680.25|672.25|679.9|671.9|5
1726847690000|2024-09-20 15:54:50|680.22|672.22|680.1|672.1|680.22|672.22|680.05|672.05|8
1726847700000|2024-09-20 15:55:00|680.15|672.15|680|672|680.23|672.23|679.95|671.95|8
1726847710000|2024-09-20 15:55:10|679.95|671.95|680.5|672.5|680.55|672.55|679.95|671.95|16
1726847720000|2024-09-20 15:55:20|680.4|672.4|680.2|672.2|680.4|672.4|680.2|672.2|4
1726847730000|2024-09-20 15:55:30|680.15|672.15|680.15|672.15|680.15|672.15|680.1|672.1|5
1726847740000|2024-09-20 15:55:40|680.08|672.08|680.12|672.12|680.13|672.13|680.08|672.08|3
1726847750000|2024-09-20 15:55:50|680.17|672.17|680.11|672.11|680.17|672.17|680.11|672.11|4
1726847760000|2024-09-20 15:56:00|680.16|672.16|680.11|672.11|680.16|672.16|680.11|672.11|2
1726847770000|2024-09-20 15:56:10|680.16|672.16|680.58|672.58|680.58|672.58|680.11|672.11|12
1726847780000|2024-09-20 15:56:20|680.48|672.48|680.8|672.8|680.8|672.8|680.48|672.48|8
1726847790000|2024-09-20 15:56:30|680.7|672.7|680.65|672.65|680.7|672.7|680.6|672.6|9
1726847800000|2024-09-20 15:56:40|680.6|672.6|680.61|672.61|680.71|672.71|680.6|672.6|7
1726847810000|2024-09-20 15:56:50|680.66|672.66|680.69|672.69|680.69|672.69|680.64|672.64|5
1726847820000|2024-09-20 15:57:00|680.74|672.74|680.7|672.7|680.74|672.74|680.69|672.69|3
1726847830000|2024-09-20 15:57:10|680.75|672.75|680.9|672.9|680.9|672.9|680.75|672.75|7
1726847840000|2024-09-20 15:57:20|680.8|672.8|680.74|672.74|680.8|672.8|680.74|672.74|3
1726847850000|2024-09-20 15:57:30|680.69|672.69|680.8|672.8|680.8|672.8|680.69|672.69|8
1726847860000|2024-09-20 15:57:40|680.79|672.79|680.74|672.74|680.8|672.8|680.69|672.69|13
1726847870000|2024-09-20 15:57:50|680.75|672.75|680.8|672.8|680.8|672.8|680.74|672.74|8
1726847880000|2024-09-20 15:58:00|680.85|672.85|680.8|672.8|680.85|672.85|680.75|672.75|8
1726847890000|2024-09-20 15:58:10|680.79|672.79|680.8|672.8|680.8|672.8|680.75|672.75|4
1726847900000|2024-09-20 15:58:20|680.79|672.79|680.74|672.74|680.79|672.79|680.74|672.74|2
1726847910000|2024-09-20 15:58:30|680.79|672.79|680.85|672.85|680.85|672.85|680.79|672.79|3
1726847920000|2024-09-20 15:58:40|680.8|672.8|680.9|672.9|680.9|672.9|680.8|672.8|3
1726847940000|2024-09-20 15:59:00|680.95|672.95|681|673|681|673|680.95|672.95|2
1726847950000|2024-09-20 15:59:10|681.04|673.04|681.1|673.1|681.15|673.15|681.04|673.04|6
1726847960000|2024-09-20 15:59:20|681.05|673.05|681.1|673.1|681.1|673.1|681.05|673.05|6
1726847970000|2024-09-20 15:59:30|681.13|673.13|680.9|672.9|681.13|673.13|680.9|672.9|4
1726847990000|2024-09-20 15:59:50|680.89|672.89|680.7|672.7|680.89|672.89|680.65|672.65|10
1726848000000|2024-09-20 16:00:00|680.8|672.8|681|673|681|673|680.8|672.8|5
1726848010000|2024-09-20 16:00:10|681.05|673.05|681.5|673.5|681.5|673.5|681.05|673.05|9
1726848020000|2024-09-20 16:00:20|681.45|673.45|681.85|673.85|681.85|673.85|681.45|673.45|17
1726848030000|2024-09-20 16:00:30|681.87|673.87|681.6|673.6|681.9|673.9|681.6|673.6|9
1726848040000|2024-09-20 16:00:40|681.65|673.65|681.45|673.45|681.65|673.65|681.45|673.45|8
1726848050000|2024-09-20 16:00:50|681.4|673.4|681.05|673.05|681.4|673.4|681|673|10
1726848060000|2024-09-20 16:01:00|681.06|673.06|681.2|673.2|681.2|673.2|681.06|673.06|11
1726848070000|2024-09-20 16:01:10|681.3|673.3|681.43|673.43|681.5|673.5|681.28|673.28|10
1726848080000|2024-09-20 16:01:20|681.38|673.38|681.25|673.25|681.38|673.38|681.25|673.25|7
1726848090000|2024-09-20 16:01:30|681.2|673.2|681|673|681.2|673.2|681|673|8
1726848100000|2024-09-20 16:01:40|681.05|673.05|681.44|673.44|681.45|673.45|681|673|11
1726848110000|2024-09-20 16:01:50|681.38|673.38|681.42|673.42|681.42|673.42|681.33|673.33|5
1726848120000|2024-09-20 16:02:00|681.4|673.4|681.34|673.34|681.4|673.4|681.23|673.23|10
1726848130000|2024-09-20 16:02:10|681.33|673.33|681.8|673.8|681.8|673.8|681.22|673.22|13
1726848140000|2024-09-20 16:02:20|681.85|673.85|682.2|674.2|682.25|674.25|681.85|673.85|11
1726848150000|2024-09-20 16:02:30|682.15|674.15|681.65|673.65|682.15|674.15|681.6|673.6|15
1726848160000|2024-09-20 16:02:40|681.7|673.7|682.05|674.05|682.05|674.05|681.7|673.7|4
1726848170000|2024-09-20 16:02:50|682|674|682.15|674.15|682.15|674.15|682|674|7
1726848180000|2024-09-20 16:03:00|682.25|674.25|682.4|674.4|682.4|674.4|682.2|674.2|9
1726848190000|2024-09-20 16:03:10|682.45|674.45|682.45|674.45|682.5|674.5|682.45|674.45|3
1726848200000|2024-09-20 16:03:20|682.5|674.5|682.81|674.81|682.81|674.81|682.5|674.5|10
1726848210000|2024-09-20 16:03:30|682.79|674.79|682.6|674.6|682.79|674.79|682.55|674.55|7
1726848220000|2024-09-20 16:03:40|682.7|674.7|682.68|674.68|682.7|674.7|682.67|674.67|3
1726848230000|2024-09-20 16:03:50|682.67|674.67|682.82|674.82|682.82|674.82|682.67|674.67|5
1726848240000|2024-09-20 16:04:00|682.75|674.75|682.7|674.7|682.75|674.75|682.7|674.7|2
1726848250000|2024-09-20 16:04:10|682.8|674.8|682.85|674.85|682.9|674.9|682.8|674.8|3
1726848260000|2024-09-20 16:04:20|682.8|674.8|682.3|674.3|682.8|674.8|682.3|674.3|13
1726848270000|2024-09-20 16:04:30|682.01|674.01|682.1|674.1|682.4|674.4|682.01|674.01|12
1726848280000|2024-09-20 16:04:40|682.15|674.15|682.17|674.17|682.21|674.21|682.1|674.1|9
1726848290000|2024-09-20 16:04:50|682.21|674.21|682.26|674.26|682.26|674.26|682.21|674.21|2
1726848300000|2024-09-20 16:05:00|682.16|674.16|682.21|674.21|682.21|674.21|682.12|674.12|9
1726848310000|2024-09-20 16:05:10|682.19|674.19|682.25|674.25|682.25|674.25|682.19|674.19|2
1726848320000|2024-09-20 16:05:20|682.35|674.35|682.6|674.6|682.61|674.61|682.3|674.3|17
1726848330000|2024-09-20 16:05:30|682.65|674.65|683.15|675.15|683.15|675.15|682.65|674.65|11
1726848340000|2024-09-20 16:05:40|683.09|675.09|683.07|675.07|683.09|675.09|683.07|675.07|2
1726848350000|2024-09-20 16:05:50|683.02|675.02|682.95|674.95|683.02|675.02|682.9|674.9|4
1726848360000|2024-09-20 16:06:00|682.85|674.85|682.65|674.65|682.85|674.85|682.37|674.37|14
1726848370000|2024-09-20 16:06:10|682.6|674.6|682.6|674.6|682.7|674.7|682.6|674.6|4
1726848380000|2024-09-20 16:06:20|682.65|674.65|682.35|674.35|682.75|674.75|682.35|674.35|6
1726848390000|2024-09-20 16:06:30|682.25|674.25|682.29|674.29|682.3|674.3|682.15|674.15|8
1726848400000|2024-09-20 16:06:40|682.24|674.24|682.69|674.69|682.75|674.75|682.24|674.24|11
1726848410000|2024-09-20 16:06:50|682.67|674.67|682.56|674.56|682.69|674.69|682.56|674.56|5
1726848420000|2024-09-20 16:07:00|682.5|674.5|681.95|673.95|682.6|674.6|681.85|673.85|14
1726848430000|2024-09-20 16:07:10|682|674|682.11|674.11|682.12|674.12|682|674|5
1726848440000|2024-09-20 16:07:20|682.16|674.16|682.16|674.16|682.16|674.16|682.16|674.16|1
1726848450000|2024-09-20 16:07:30|682.19|674.19|682.76|674.76|682.79|674.79|682.19|674.19|10
1726848460000|2024-09-20 16:07:40|682.8|674.8|683|675|683|675|682.8|674.8|5
1726848470000|2024-09-20 16:07:50|683.04|675.04|683.3|675.3|683.35|675.35|683.04|675.04|7
1726848480000|2024-09-20 16:08:00|683.35|675.35|683.15|675.15|683.35|675.35|683.12|675.12|9
1726848490000|2024-09-20 16:08:10|683.12|675.12|683.15|675.15|683.15|675.15|683.12|675.12|2
1726848500000|2024-09-20 16:08:20|683.2|675.2|683.37|675.37|683.4|675.4|683.14|675.14|7
1726848510000|2024-09-20 16:08:30|683.4|675.4|683.76|675.76|683.76|675.76|683.4|675.4|12
1726848520000|2024-09-20 16:08:40|683.85|675.85|683.7|675.7|683.85|675.85|683.62|675.62|9
1726848530000|2024-09-20 16:08:50|683.65|675.65|683.6|675.6|683.65|675.65|683.6|675.6|2
1726848540000|2024-09-20 16:09:00|683.55|675.55|683.48|675.48|683.55|675.55|683.48|675.48|2
1726848550000|2024-09-20 16:09:10|683.4|675.4|683.65|675.65|683.65|675.65|683.4|675.4|8
1726848560000|2024-09-20 16:09:20|683.6|675.6|683.54|675.54|683.6|675.6|683.54|675.54|4
1726848570000|2024-09-20 16:09:30|683.59|675.59|683.59|675.59|683.65|675.65|683.59|675.59|5
1726848580000|2024-09-20 16:09:40|683.6|675.6|683.54|675.54|683.6|675.6|683.54|675.54|5
1726848590000|2024-09-20 16:09:50|683.59|675.59|683.9|675.9|683.9|675.9|683.54|675.54|6
1726848600000|2024-09-20 16:10:00|683.87|675.87|683.8|675.8|683.87|675.87|683.7|675.7|9
1726848610000|2024-09-20 16:10:10|683.83|675.83|683.87|675.87|683.88|675.88|683.83|675.83|5
1726848630000|2024-09-20 16:10:30|683.77|675.77|683.77|675.77|683.77|675.77|683.72|675.72|3
1726848640000|2024-09-20 16:10:40|683.8|675.8|683.9|675.9|683.9|675.9|683.8|675.8|5
1726848650000|2024-09-20 16:10:50|683.87|675.87|683.87|675.87|683.9|675.9|683.85|675.85|6
1726848660000|2024-09-20 16:11:00|683.9|675.9|683.94|675.94|683.99|675.99|683.9|675.9|5
1726848670000|2024-09-20 16:11:10|683.91|675.91|683.94|675.94|683.94|675.94|683.89|675.89|5
1726848690000|2024-09-20 16:11:30|683.89|675.89|683.72|675.72|683.89|675.89|683.72|675.72|3
1726848700000|2024-09-20 16:11:40|683.77|675.77|683.75|675.75|683.77|675.77|683.72|675.72|3
1726848710000|2024-09-20 16:11:50|683.71|675.71|683.73|675.73|683.73|675.73|683.71|675.71|3
1726848720000|2024-09-20 16:12:00|683.72|675.72|683.73|675.73|683.77|675.77|683.72|675.72|4
1726848730000|2024-09-20 16:12:10|683.72|675.72|683|675|683.72|675.72|682.95|674.95|9
1726848740000|2024-09-20 16:12:20|682.95|674.95|682.65|674.65|682.95|674.95|682.65|674.65|11
1726848750000|2024-09-20 16:12:30|682.6|674.6|682.6|674.6|682.6|674.6|682.52|674.52|6
1726848760000|2024-09-20 16:12:40|682.55|674.55|682.75|674.75|682.8|674.8|682.55|674.55|6
1726848770000|2024-09-20 16:12:50|682.7|674.7|682.7|674.7|682.7|674.7|682.7|674.7|1
1726848780000|2024-09-20 16:13:00|682.73|674.73|682.82|674.82|682.82|674.82|682.73|674.73|10
1726848790000|2024-09-20 16:13:10|682.77|674.77|683.1|675.1|683.1|675.1|682.72|674.72|13
1726848800000|2024-09-20 16:13:20|683.14|675.14|683.14|675.14|683.14|675.14|683.14|675.14|1
1726848820000|2024-09-20 16:13:40|683.18|675.18|683.24|675.24|683.24|675.24|683.18|675.18|3
1726848830000|2024-09-20 16:13:50|683.35|675.35|683.1|675.1|683.4|675.4|683.1|675.1|8
1726848840000|2024-09-20 16:14:00|683.05|675.05|683|675|683.05|675.05|682.9|674.9|5
1726848850000|2024-09-20 16:14:10|682.9|674.9|682.7|674.7|682.9|674.9|682.7|674.7|3
1726848860000|2024-09-20 16:14:20|682.75|674.75|682.8|674.8|682.8|674.8|682.75|674.75|2
1726848870000|2024-09-20 16:14:30|682.83|674.83|682.96|674.96|682.96|674.96|682.83|674.83|5
1726848880000|2024-09-20 16:14:40|682.86|674.86|682.8|674.8|682.86|674.86|682.8|674.8|4
1726848890000|2024-09-20 16:14:50|682.85|674.85|682.84|674.84|682.85|674.85|682.84|674.84|2
1726848900000|2024-09-20 16:15:00|682.83|674.83|682.77|674.77|682.83|674.83|682.77|674.77|3
1726848910000|2024-09-20 16:15:10|682.71|674.71|682.25|674.25|682.71|674.71|682.25|674.25|8
1726848920000|2024-09-20 16:15:20|682.2|674.2|682.23|674.23|682.35|674.35|682.2|674.2|7
1726848930000|2024-09-20 16:15:30|682.2|674.2|682.04|674.04|682.28|674.28|682.04|674.04|7
1726848940000|2024-09-20 16:15:40|682.09|674.09|682.45|674.45|682.45|674.45|682.05|674.05|10
1726848950000|2024-09-20 16:15:50|682.35|674.35|682.3|674.3|682.35|674.35|682.3|674.3|2
1726848960000|2024-09-20 16:16:00|682.15|674.15|682.15|674.15|682.2|674.2|682.04|674.04|8
1726848970000|2024-09-20 16:16:10|682.1|674.1|681.99|673.99|682.15|674.15|681.99|673.99|8
1726848980000|2024-09-20 16:16:20|681.98|673.98|681.65|673.65|681.98|673.98|681.54|673.54|12
1726848990000|2024-09-20 16:16:30|681.6|673.6|681.6|673.6|681.65|673.65|681.54|673.54|8
1726849000000|2024-09-20 16:16:40|681.5|673.5|681.5|673.5|681.5|673.5|681.4|673.4|5
1726849010000|2024-09-20 16:16:50|681.47|673.47|681.25|673.25|681.47|673.47|681.2|673.2|9
1726849020000|2024-09-20 16:17:00|681.22|673.22|680.95|672.95|681.22|673.22|680.88|672.88|10
1726849030000|2024-09-20 16:17:10|680.98|672.98|681.1|673.1|681.1|673.1|680.98|672.98|9
1726849040000|2024-09-20 16:17:20|681.08|673.08|680.9|672.9|681.11|673.11|680.9|672.9|8
1726849050000|2024-09-20 16:17:30|680.94|672.94|680.2|672.2|680.94|672.94|680.2|672.2|11
1726849060000|2024-09-20 16:17:40|680.25|672.25|680.2|672.2|680.45|672.45|680.2|672.2|12
1726849070000|2024-09-20 16:17:50|680.1|672.1|680.1|672.1|680.15|672.15|680.1|672.1|5
1726849080000|2024-09-20 16:18:00|680.15|672.15|680.45|672.45|680.45|672.45|680.05|672.05|17
1726849090000|2024-09-20 16:18:10|680.43|672.43|680.95|672.95|681|673|680.43|672.43|13
1726849100000|2024-09-20 16:18:20|680.94|672.94|681.1|673.1|681.1|673.1|680.9|672.9|10
1726849110000|2024-09-20 16:18:30|681.14|673.14|680.8|672.8|681.24|673.24|680.8|672.8|8
1726849120000|2024-09-20 16:18:40|680.82|672.82|680.55|672.55|680.82|672.82|680.5|672.5|13
1726849140000|2024-09-20 16:19:00|680.6|672.6|680.91|672.91|680.91|672.91|680.6|672.6|13
1726849150000|2024-09-20 16:19:10|680.96|672.96|681.06|673.06|681.08|673.08|680.91|672.91|7
1726849160000|2024-09-20 16:19:20|681.08|673.08|681.5|673.5|681.5|673.5|681.08|673.08|10
1726849170000|2024-09-20 16:19:30|681.55|673.55|681.55|673.55|681.55|673.55|681.55|673.55|1
1726849180000|2024-09-20 16:19:40|681.5|673.5|681.45|673.45|681.5|673.5|681.45|673.45|2
1726849190000|2024-09-20 16:19:50|681.4|673.4|681.26|673.26|681.45|673.45|681.26|673.26|4
1726849200000|2024-09-20 16:20:00|681.3|673.3|681.4|673.4|681.42|673.42|681.3|673.3|10
1726849210000|2024-09-20 16:20:10|681.42|673.42|681.79|673.79|681.79|673.79|681.4|673.4|10
1726849220000|2024-09-20 16:20:20|681.77|673.77|681.53|673.53|681.77|673.77|681.5|673.5|6
1726849230000|2024-09-20 16:20:30|681.48|673.48|681.51|673.51|681.51|673.51|681.45|673.45|3
1726849250000|2024-09-20 16:20:50|681.4|673.4|681.46|673.46|681.46|673.46|681.4|673.4|3
1726849260000|2024-09-20 16:21:00|681.5|673.5|681.54|673.54|681.54|673.54|681.41|673.41|7
1726849270000|2024-09-20 16:21:10|681.45|673.45|680.4|672.4|681.45|673.45|680.4|672.4|11
1726849280000|2024-09-20 16:21:20|680.42|672.42|680.19|672.19|680.45|672.45|680.19|672.19|10
1726849290000|2024-09-20 16:21:30|680.2|672.2|680.72|672.72|680.72|672.72|680.2|672.2|9
1726849300000|2024-09-20 16:21:40|680.76|672.76|680.8|672.8|680.8|672.8|680.76|672.76|4
1726849310000|2024-09-20 16:21:50|680.76|672.76|680.76|672.76|680.8|672.8|680.76|672.76|3
1726849320000|2024-09-20 16:22:00|680.77|672.77|680.45|672.45|680.77|672.77|680.45|672.45|5
1726849330000|2024-09-20 16:22:10|680.4|672.4|680.41|672.41|680.46|672.46|680.4|672.4|3
1726849340000|2024-09-20 16:22:20|680.46|672.46|680.49|672.49|680.55|672.55|680.46|672.46|6
1726849350000|2024-09-20 16:22:30|680.5|672.5|680.94|672.94|680.94|672.94|680.49|672.49|12
1726849360000|2024-09-20 16:22:40|680.93|672.93|681.37|673.37|681.37|673.37|680.93|672.93|8
1726849370000|2024-09-20 16:22:50|681.42|673.42|681.65|673.65|681.65|673.65|681.42|673.42|14
1726849380000|2024-09-20 16:23:00|681.75|673.75|682.25|674.25|682.25|674.25|681.75|673.75|14
1726849390000|2024-09-20 16:23:10|682.2|674.2|682.65|674.65|682.65|674.65|682.15|674.15|8
1726849400000|2024-09-20 16:23:20|682.6|674.6|682.69|674.69|682.74|674.74|682.6|674.6|9
1726849410000|2024-09-20 16:23:30|682.65|674.65|682.71|674.71|682.71|674.71|682.54|674.54|8
1726849420000|2024-09-20 16:23:40|682.66|674.66|682.6|674.6|682.66|674.66|682.45|674.45|9
1726849430000|2024-09-20 16:23:50|682.55|674.55|682.7|674.7|682.7|674.7|682.5|674.5|10
1726849440000|2024-09-20 16:24:00|682.68|674.68|682.55|674.55|682.68|674.68|682.43|674.43|7
1726849450000|2024-09-20 16:24:10|682.59|674.59|682.95|674.95|682.95|674.95|682.59|674.59|9
1726849460000|2024-09-20 16:24:20|683.02|675.02|682.65|674.65|683.07|675.07|682.65|674.65|10
1726849470000|2024-09-20 16:24:30|682.6|674.6|682.64|674.64|682.64|674.64|682.6|674.6|2
1726849480000|2024-09-20 16:24:40|682.65|674.65|682.63|674.63|682.65|674.65|682.58|674.58|4
1726849490000|2024-09-20 16:24:50|682.6|674.6|683.05|675.05|683.05|675.05|682.6|674.6|12
1726849500000|2024-09-20 16:25:00|683|675|683.27|675.27|683.3|675.3|683|675|8
1726849510000|2024-09-20 16:25:10|683.32|675.32|683.25|675.25|683.32|675.32|683.25|675.25|3
1726849520000|2024-09-20 16:25:20|683.2|675.2|682.95|674.95|683.2|675.2|682.95|674.95|8
1726849530000|2024-09-20 16:25:30|682.9|674.9|682.95|674.95|682.95|674.95|682.9|674.9|10
1726849540000|2024-09-20 16:25:40|682.9|674.9|682.6|674.6|682.95|674.95|682.6|674.6|8
1726849550000|2024-09-20 16:25:50|682.65|674.65|682.45|674.45|682.65|674.65|682.45|674.45|4
1726849560000|2024-09-20 16:26:00|682.4|674.4|682.65|674.65|682.7|674.7|682.4|674.4|7
1726849570000|2024-09-20 16:26:10|682.6|674.6|682.41|674.41|682.65|674.65|682.41|674.41|9
1726849580000|2024-09-20 16:26:20|682.46|674.46|682.4|674.4|682.46|674.46|682.3|674.3|10
1726849590000|2024-09-20 16:26:30|682.35|674.35|682.2|674.2|682.35|674.35|682.2|674.2|8
1726849600000|2024-09-20 16:26:40|682.15|674.15|682.05|674.05|682.15|674.15|682.05|674.05|2
1726849610000|2024-09-20 16:26:50|682.1|674.1|681.95|673.95|682.1|674.1|681.95|673.95|4
1726849620000|2024-09-20 16:27:00|681.9|673.9|681.9|673.9|681.95|673.95|681.9|673.9|11
1726849630000|2024-09-20 16:27:10|681.81|673.81|681.45|673.45|681.81|673.81|681.45|673.45|8
1726849640000|2024-09-20 16:27:20|681.48|673.48|681.71|673.71|681.81|673.81|681.48|673.48|8
1726849650000|2024-09-20 16:27:30|681.66|673.66|681.5|673.5|681.66|673.66|681.45|673.45|4
1726849660000|2024-09-20 16:27:40|681.53|673.53|681.45|673.45|681.53|673.53|681.4|673.4|6
1726849670000|2024-09-20 16:27:50|681.4|673.4|681.35|673.35|681.45|673.45|681.35|673.35|4
1726849680000|2024-09-20 16:28:00|681.36|673.36|681.41|673.41|681.41|673.41|681.36|673.36|2
1726849690000|2024-09-20 16:28:10|681.55|673.55|681.5|673.5|681.72|673.72|681.5|673.5|7
1726849700000|2024-09-20 16:28:20|681.55|673.55|681.61|673.61|681.61|673.61|681.55|673.55|3
1726849720000|2024-09-20 16:28:40|681.65|673.65|681.92|673.92|681.92|673.92|681.65|673.65|10
1726849730000|2024-09-20 16:28:50|681.93|673.93|681.93|673.93|681.93|673.93|681.88|673.88|3
1726849740000|2024-09-20 16:29:00|681.9|673.9|681.9|673.9|682.03|674.03|681.9|673.9|6
1726849750000|2024-09-20 16:29:10|681.8|673.8|681.76|673.76|681.8|673.8|681.75|673.75|5
1726849760000|2024-09-20 16:29:20|681.71|673.71|681.76|673.76|681.76|673.76|681.71|673.71|2
1726849770000|2024-09-20 16:29:30|681.71|673.71|681.56|673.56|681.71|673.71|681.56|673.56|8
1726849780000|2024-09-20 16:29:40|681.61|673.61|681.6|673.6|681.66|673.66|681.6|673.6|3
1726849800000|2024-09-20 16:30:00|681.5|673.5|681.44|673.44|681.5|673.5|681.39|673.39|16
1726849810000|2024-09-20 16:30:10|681.5|673.5|681.75|673.75|681.75|673.75|681.5|673.5|7
1726849820000|2024-09-20 16:30:20|681.7|673.7|681.5|673.5|681.7|673.7|681.45|673.45|6
1726849830000|2024-09-20 16:30:30|681.45|673.45|681.15|673.15|681.45|673.45|681.15|673.15|5
1726849840000|2024-09-20 16:30:40|681.2|673.2|681.2|673.2|681.35|673.35|681.2|673.2|7
1726849850000|2024-09-20 16:30:50|681.15|673.15|681.15|673.15|681.2|673.2|680.84|672.84|14
1726849860000|2024-09-20 16:31:00|681.1|673.1|680.9|672.9|681.1|673.1|680.9|672.9|8
1726849870000|2024-09-20 16:31:10|680.86|672.86|680.94|672.94|680.94|672.94|680.86|672.86|7
1726849880000|2024-09-20 16:31:20|680.89|672.89|680.64|672.64|680.89|672.89|680.59|672.59|10
1726849890000|2024-09-20 16:31:30|680.69|672.69|680.48|672.48|680.69|672.69|680.48|672.48|5
1726849900000|2024-09-20 16:31:40|680.53|672.53|680.63|672.63|680.65|672.65|680.5|672.5|9
1726849910000|2024-09-20 16:31:50|680.58|672.58|680.25|672.25|680.58|672.58|680.25|672.25|5
1726849920000|2024-09-20 16:32:00|680.2|672.2|680.19|672.19|680.2|672.2|680.14|672.14|4
1726849930000|2024-09-20 16:32:10|680.14|672.14|680.14|672.14|680.14|672.14|680.14|672.14|1
1726849940000|2024-09-20 16:32:20|679.96|671.96|679.65|671.65|679.96|671.96|679.65|671.65|5
1726849950000|2024-09-20 16:32:30|679.75|671.75|679.65|671.65|679.75|671.75|679.6|671.6|10
1726849960000|2024-09-20 16:32:40|679.6|671.6|680.05|672.05|680.05|672.05|679.6|671.6|8
1726849970000|2024-09-20 16:32:50|680.1|672.1|680.55|672.55|680.55|672.55|680.1|672.1|14
1726849980000|2024-09-20 16:33:00|680.6|672.6|680.52|672.52|680.6|672.6|680.43|672.43|8
1726849990000|2024-09-20 16:33:10|680.53|672.53|680.58|672.58|680.58|672.58|680.48|672.48|7
1726850000000|2024-09-20 16:33:20|680.53|672.53|680.4|672.4|680.53|672.53|680.4|672.4|5
1726850010000|2024-09-20 16:33:30|680.55|672.55|680.6|672.6|680.6|672.6|680.5|672.5|4
1726850020000|2024-09-20 16:33:40|680.55|672.55|680.45|672.45|680.65|672.65|680.4|672.4|8
1726850030000|2024-09-20 16:33:50|680.5|672.5|680.5|672.5|680.5|672.5|680.5|672.5|1
1726850040000|2024-09-20 16:34:00|680.43|672.43|680.09|672.09|680.43|672.43|680.09|672.09|8
1726850050000|2024-09-20 16:34:10|680.05|672.05|679.95|671.95|680.05|672.05|679.8|671.8|11
1726850060000|2024-09-20 16:34:20|680|672|680.32|672.32|680.32|672.32|680|672|8
1726850070000|2024-09-20 16:34:30|680.35|672.35|680.32|672.32|680.35|672.35|680.25|672.25|5
1726850080000|2024-09-20 16:34:40|680.27|672.27|680.05|672.05|680.32|672.32|680.05|672.05|12
1726850100000|2024-09-20 16:35:00|680.08|672.08|680.3|672.3|680.4|672.4|680.08|672.08|7
1726850110000|2024-09-20 16:35:10|680.35|672.35|680.19|672.19|680.35|672.35|680.19|672.19|7
1726850120000|2024-09-20 16:35:20|680.18|672.18|680.08|672.08|680.18|672.18|680.08|672.08|6
1726850130000|2024-09-20 16:35:30|680.13|672.13|680.01|672.01|680.2|672.2|680.01|672.01|8
1726850140000|2024-09-20 16:35:40|680.06|672.06|680.05|672.05|680.06|672.06|680|672|3
1726850150000|2024-09-20 16:35:50|680.16|672.16|680.11|672.11|680.21|672.21|680.11|672.11|4
1726850160000|2024-09-20 16:36:00|680|672|679.91|671.91|680|672|679.8|671.8|12
1726850170000|2024-09-20 16:36:10|679.98|671.98|680.06|672.06|680.11|672.11|679.98|671.98|6
1726850180000|2024-09-20 16:36:20|680.1|672.1|680.05|672.05|680.1|672.1|680.05|672.05|2
1726850190000|2024-09-20 16:36:30|680.1|672.1|680.05|672.05|680.1|672.1|680.05|672.05|2
1726850200000|2024-09-20 16:36:40|680.1|672.1|679.89|671.89|680.1|672.1|679.6|671.6|17
1726850210000|2024-09-20 16:36:50|679.95|671.95|679.85|671.85|679.95|671.95|679.69|671.69|7
1726850220000|2024-09-20 16:37:00|679.9|671.9|679.7|671.7|679.9|671.9|679.6|671.6|10
1726850230000|2024-09-20 16:37:10|679.75|671.75|679.8|671.8|679.8|671.8|679.75|671.75|2
1726850240000|2024-09-20 16:37:20|679.84|671.84|679.9|671.9|679.9|671.9|679.84|671.84|3
1726850250000|2024-09-20 16:37:30|680|672|680.15|672.15|680.15|672.15|680|672|6
1726850260000|2024-09-20 16:37:40|680.1|672.1|680.09|672.09|680.13|672.13|680.08|672.08|5
1726850270000|2024-09-20 16:37:50|680.07|672.07|679.86|671.86|680.07|672.07|679.86|671.86|5
1726850280000|2024-09-20 16:38:00|679.8|671.8|679.45|671.45|679.8|671.8|679.45|671.45|5
1726850290000|2024-09-20 16:38:10|679.5|671.5|679.52|671.52|679.52|671.52|679.42|671.42|8
1726850300000|2024-09-20 16:38:20|679.47|671.47|679.47|671.47|679.53|671.53|679.47|671.47|4
1726850310000|2024-09-20 16:38:30|679.52|671.52|679.11|671.11|679.52|671.52|678.95|670.95|12
1726850320000|2024-09-20 16:38:40|679.15|671.15|679.4|671.4|679.46|671.46|679.15|671.15|7
1726850330000|2024-09-20 16:38:50|679.3|671.3|679.4|671.4|679.4|671.4|679.3|671.3|3
1726850340000|2024-09-20 16:39:00|679.35|671.35|679.2|671.2|679.35|671.35|679.2|671.2|7
1726850350000|2024-09-20 16:39:10|679.1|671.1|679.05|671.05|679.15|671.15|679.05|671.05|9
1726850360000|2024-09-20 16:39:20|679|671|679|671|679|671|679|671|1
1726850370000|2024-09-20 16:39:30|679.05|671.05|679.85|671.85|679.85|671.85|679.02|671.02|10
1726850380000|2024-09-20 16:39:40|680.03|672.03|679.74|671.74|680.05|672.05|679.74|671.74|11
1726850390000|2024-09-20 16:39:50|679.75|671.75|679.8|671.8|679.8|671.8|679.75|671.75|2
1726850400000|2024-09-20 16:40:00|679.83|671.83|679.92|671.92|679.95|671.95|679.83|671.83|9
1726850410000|2024-09-20 16:40:10|679.97|671.97|679.65|671.65|679.97|671.97|679.55|671.55|12
1726850420000|2024-09-20 16:40:20|679.59|671.59|679.32|671.32|679.59|671.59|679.32|671.32|9
1726850430000|2024-09-20 16:40:30|679.3|671.3|679.25|671.25|679.41|671.41|679.25|671.25|5
1726850440000|2024-09-20 16:40:40|679.3|671.3|679.3|671.3|679.3|671.3|679.3|671.3|1
1726850450000|2024-09-20 16:40:50|679.35|671.35|679.55|671.55|679.55|671.55|679.35|671.35|4
1726850460000|2024-09-20 16:41:00|679.6|671.6|680|672|680|672|679.6|671.6|6
1726850470000|2024-09-20 16:41:10|679.9|671.9|679.95|671.95|679.95|671.95|679.9|671.9|2
1726850480000|2024-09-20 16:41:20|680|672|680.15|672.15|680.2|672.2|680|672|7
1726850490000|2024-09-20 16:41:30|680.2|672.2|680.45|672.45|680.45|672.45|680.2|672.2|5
1726850500000|2024-09-20 16:41:40|680.5|672.5|680.63|672.63|680.63|672.63|680.45|672.45|9
1726850510000|2024-09-20 16:41:50|680.6|672.6|680.66|672.66|680.66|672.66|680.48|672.48|11
1726850520000|2024-09-20 16:42:00|680.7|672.7|680.79|672.79|680.79|672.79|680.59|672.59|8
1726850530000|2024-09-20 16:42:10|680.8|672.8|681.25|673.25|681.25|673.25|680.8|672.8|7
1726850540000|2024-09-20 16:42:20|681.15|673.15|680.9|672.9|681.15|673.15|680.85|672.85|7
1726850550000|2024-09-20 16:42:30|680.95|672.95|680.81|672.81|680.95|672.95|680.81|672.81|4
1726850560000|2024-09-20 16:42:40|680.76|672.76|680.73|672.73|680.86|672.86|680.73|672.73|7
1726850570000|2024-09-20 16:42:50|680.75|672.75|680.82|672.82|680.82|672.82|680.75|672.75|4
1726850580000|2024-09-20 16:43:00|680.85|672.85|681.1|673.1|681.1|673.1|680.85|672.85|5
1726850590000|2024-09-20 16:43:10|681.15|673.15|681.35|673.35|681.35|673.35|681.15|673.15|7
1726850600000|2024-09-20 16:43:20|681.2|673.2|681.25|673.25|681.25|673.25|681|673|7
1726850610000|2024-09-20 16:43:30|681.39|673.39|681.51|673.51|681.51|673.51|681.39|673.39|5
1726850620000|2024-09-20 16:43:40|681.5|673.5|681.33|673.33|681.5|673.5|681.33|673.33|7
1726850630000|2024-09-20 16:43:50|681.3|673.3|681.34|673.34|681.34|673.34|681.3|673.3|2
1726850640000|2024-09-20 16:44:00|681.4|673.4|681.39|673.39|681.49|673.49|681.3|673.3|7
1726850650000|2024-09-20 16:44:10|681.44|673.44|681.75|673.75|681.75|673.75|681.44|673.44|5
1726850660000|2024-09-20 16:44:20|681.7|673.7|681.7|673.7|681.7|673.7|681.7|673.7|1
1726850670000|2024-09-20 16:44:30|681.59|673.59|681.57|673.57|681.59|673.59|681.54|673.54|4
1726850680000|2024-09-20 16:44:40|681.62|673.62|681.62|673.62|681.62|673.62|681.62|673.62|1
1726850690000|2024-09-20 16:44:50|681.6|673.6|681.6|673.6|681.6|673.6|681.6|673.6|1
1726850700000|2024-09-20 16:45:00|681.57|673.57|681.65|673.65|681.65|673.65|681.57|673.57|3
1726850710000|2024-09-20 16:45:10|681.7|673.7|681.65|673.65|681.8|673.8|681.65|673.65|4
1726850720000|2024-09-20 16:45:20|681.7|673.7|681.53|673.53|681.7|673.7|681.53|673.53|4
1726850730000|2024-09-20 16:45:30|681.48|673.48|681.1|673.1|681.53|673.53|681.1|673.1|13
1726850740000|2024-09-20 16:45:40|681.15|673.15|681.09|673.09|681.15|673.15|680.95|672.95|7
1726850750000|2024-09-20 16:45:50|681.04|673.04|680.99|672.99|681.04|673.04|680.99|672.99|2
1726850760000|2024-09-20 16:46:00|680.98|672.98|680.85|672.85|680.98|672.98|680.75|672.75|6
1726850770000|2024-09-20 16:46:10|681.05|673.05|681.3|673.3|681.35|673.35|681.05|673.05|8
1726850780000|2024-09-20 16:46:20|681.37|673.37|681.65|673.65|681.65|673.65|681.37|673.37|4
1726850790000|2024-09-20 16:46:30|681.67|673.67|682.05|674.05|682.07|674.07|681.67|673.67|7
1726850810000|2024-09-20 16:46:50|682.13|674.13|682.1|674.1|682.13|674.13|682.05|674.05|4
1726850820000|2024-09-20 16:47:00|682.07|674.07|681.96|673.96|682.07|674.07|681.96|673.96|4
1726850830000|2024-09-20 16:47:10|682.01|674.01|682.2|674.2|682.2|674.2|682.01|674.01|5
1726850850000|2024-09-20 16:47:30|682.19|674.19|682.41|674.41|682.41|674.41|682.19|674.19|4
1726850860000|2024-09-20 16:47:40|682.36|674.36|682.65|674.65|682.65|674.65|682.36|674.36|6
1726850870000|2024-09-20 16:47:50|682.7|674.7|682.7|674.7|682.7|674.7|682.68|674.68|3
1726850880000|2024-09-20 16:48:00|682.73|674.73|682.69|674.69|682.8|674.8|682.64|674.64|6
1726850890000|2024-09-20 16:48:10|682.74|674.74|682.8|674.8|682.8|674.8|682.64|674.64|12
1726850900000|2024-09-20 16:48:20|682.77|674.77|682.4|674.4|682.77|674.77|682.35|674.35|11
1726850910000|2024-09-20 16:48:30|682.25|674.25|682.15|674.15|682.25|674.25|682.05|674.05|6
1726850920000|2024-09-20 16:48:40|682.22|674.22|682.25|674.25|682.4|674.4|682.22|674.22|11
1726850930000|2024-09-20 16:48:50|682.2|674.2|682.08|674.08|682.2|674.2|682.08|674.08|3
1726850940000|2024-09-20 16:49:00|682.07|674.07|681.85|673.85|682.07|674.07|681.85|673.85|5
1726850950000|2024-09-20 16:49:10|681.81|673.81|681.76|673.76|681.81|673.81|681.76|673.76|2
1726850960000|2024-09-20 16:49:20|681.81|673.81|681.55|673.55|681.81|673.81|681.55|673.55|6
1726850970000|2024-09-20 16:49:30|681.48|673.48|681.38|673.38|681.52|673.52|681.38|673.38|13
1726850980000|2024-09-20 16:49:40|681.43|673.43|681.56|673.56|681.56|673.56|681.43|673.43|4
1726850990000|2024-09-20 16:49:50|681.58|673.58|681.55|673.55|681.6|673.6|681.55|673.55|3
1726851000000|2024-09-20 16:50:00|681.48|673.48|681.5|673.5|681.5|673.5|681.25|673.25|9
1726851010000|2024-09-20 16:50:10|681.65|673.65|681.91|673.91|681.91|673.91|681.65|673.65|12
1726851020000|2024-09-20 16:50:20|681.86|673.86|681.63|673.63|681.86|673.86|681.6|673.6|7
1726851030000|2024-09-20 16:50:30|681.7|673.7|682.15|674.15|682.15|674.15|681.7|673.7|6
1726851040000|2024-09-20 16:50:40|682.2|674.2|682.5|674.5|682.5|674.5|682.15|674.15|4
1726851050000|2024-09-20 16:50:50|682.54|674.54|682.5|674.5|682.54|674.54|682.45|674.45|4
1726851060000|2024-09-20 16:51:00|682.53|674.53|682.48|674.48|682.53|674.53|682.45|674.45|4
1726851070000|2024-09-20 16:51:10|682.6|674.6|682.85|674.85|682.85|674.85|682.6|674.6|9
1726851080000|2024-09-20 16:51:20|682.92|674.92|683.05|675.05|683.1|675.1|682.8|674.8|6
1726851090000|2024-09-20 16:51:30|683.1|675.1|683.3|675.3|683.3|675.3|683.1|675.1|5
1726851100000|2024-09-20 16:51:40|683.43|675.43|683.5|675.5|683.56|675.56|683.43|675.43|5
1726851110000|2024-09-20 16:51:50|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1726851120000|2024-09-20 16:52:00|683.4|675.4|683.21|675.21|683.4|675.4|683.17|675.17|9
1726851130000|2024-09-20 16:52:10|683.16|675.16|683.11|675.11|683.16|675.16|683.05|675.05|6
1726851180000|2024-09-20 16:53:00|683.15|675.15|683.41|675.41|683.41|675.41|683.15|675.15|4
1726851190000|2024-09-20 16:53:10|683.5|675.5|683.53|675.53|683.66|675.66|683.5|675.5|7
1726851200000|2024-09-20 16:53:20|683.48|675.48|683.65|675.65|683.75|675.75|683.42|675.42|7
1726851210000|2024-09-20 16:53:30|683.7|675.7|683.99|675.99|684.1|676.1|683.7|675.7|11
1726851220000|2024-09-20 16:53:40|684.04|676.04|683.99|675.99|684.04|676.04|683.99|675.99|2
1726851230000|2024-09-20 16:53:50|683.95|675.95|683.9|675.9|683.95|675.95|683.9|675.9|2
1726851240000|2024-09-20 16:54:00|683.86|675.86|683.15|675.15|683.9|675.9|683.15|675.15|14
1726851250000|2024-09-20 16:54:10|683.1|675.1|682.65|674.65|683.14|675.14|682.6|674.6|14
1726851260000|2024-09-20 16:54:20|682.7|674.7|682.75|674.75|682.75|674.75|682.7|674.7|2
1726851270000|2024-09-20 16:54:30|682.7|674.7|682.7|674.7|682.7|674.7|682.63|674.63|6
1726851280000|2024-09-20 16:54:40|682.65|674.65|682.45|674.45|682.65|674.65|682.4|674.4|12
1726851290000|2024-09-20 16:54:50|682.42|674.42|682.42|674.42|682.45|674.45|682.42|674.42|3
1726851300000|2024-09-20 16:55:00|682.37|674.37|682.26|674.26|682.37|674.37|682.22|674.22|12
1726851310000|2024-09-20 16:55:10|682.31|674.31|682.46|674.46|682.46|674.46|682.31|674.31|3
1726851320000|2024-09-20 16:55:20|682.4|674.4|682.3|674.3|682.4|674.4|682.26|674.26|9
1726851330000|2024-09-20 16:55:30|682.25|674.25|682.21|674.21|682.25|674.25|682.21|674.21|2
1726851340000|2024-09-20 16:55:40|682.3|674.3|682.35|674.35|682.35|674.35|682.3|674.3|2
1726851350000|2024-09-20 16:55:50|682.3|674.3|682.3|674.3|682.3|674.3|682.3|674.3|1
1726851360000|2024-09-20 16:56:00|682.35|674.35|682.27|674.27|682.35|674.35|682.27|674.27|5
1726851370000|2024-09-20 16:56:10|682.32|674.32|682.05|674.05|682.32|674.32|682.05|674.05|14
1726851380000|2024-09-20 16:56:20|682|674|682.06|674.06|682.06|674.06|682|674|5
1726851390000|2024-09-20 16:56:30|682.11|674.11|682.05|674.05|682.11|674.11|682.05|674.05|8
1726851400000|2024-09-20 16:56:40|682.1|674.1|682.05|674.05|682.1|674.1|682.05|674.05|4
1726851410000|2024-09-20 16:56:50|682.1|674.1|682.3|674.3|682.35|674.35|682.1|674.1|8
1726851430000|2024-09-20 16:57:10|682.31|674.31|682.31|674.31|682.31|674.31|682.31|674.31|1
1726851450000|2024-09-20 16:57:30|682.3|674.3|682.42|674.42|682.45|674.45|682.3|674.3|3
1726851460000|2024-09-20 16:57:40|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726851480000|2024-09-20 16:58:00|682.33|674.33|682.55|674.55|682.65|674.65|682.32|674.32|6
1726851490000|2024-09-20 16:58:10|682.6|674.6|682.6|674.6|682.6|674.6|682.55|674.55|5
1726851500000|2024-09-20 16:58:20|682.61|674.61|682.61|674.61|682.61|674.61|682.56|674.56|3
1726851510000|2024-09-20 16:58:30|682.69|674.69|682.55|674.55|682.69|674.69|682.55|674.55|4
1726851520000|2024-09-20 16:58:40|682.45|674.45|682.5|674.5|682.5|674.5|682.45|674.45|6
1726851530000|2024-09-20 16:58:50|682.55|674.55|682.55|674.55|682.55|674.55|682.5|674.5|3
1726851540000|2024-09-20 16:59:00|682.45|674.45|681.95|673.95|682.45|674.45|681.95|673.95|7
1726851550000|2024-09-20 16:59:10|681.99|673.99|681.85|673.85|681.99|673.99|681.85|673.85|3
1726851560000|2024-09-20 16:59:20|681.8|673.8|681.8|673.8|681.8|673.8|681.75|673.75|3
1726851580000|2024-09-20 16:59:40|681.67|673.67|681.67|673.67|681.67|673.67|681.67|673.67|1
1726851590000|2024-09-20 16:59:50|681.62|673.62|681.25|673.25|681.65|673.65|681.25|673.25|9
1726851600000|2024-09-20 17:00:00|681.3|673.3|681.35|673.35|681.65|673.65|681.3|673.3|16
1726851610000|2024-09-20 17:00:10|681.4|673.4|681.48|673.48|681.57|673.57|681.4|673.4|8
1726851620000|2024-09-20 17:00:20|681.53|673.53|681.77|673.77|681.8|673.8|681.53|673.53|11
1726851630000|2024-09-20 17:00:30|681.82|673.82|681.82|673.82|681.82|673.82|681.82|673.82|1
1726851640000|2024-09-20 17:00:40|681.8|673.8|682.05|674.05|682.05|674.05|681.75|673.75|5
1726851650000|2024-09-20 17:00:50|681.98|673.98|681.74|673.74|681.98|673.98|681.69|673.69|7
1726851660000|2024-09-20 17:01:00|681.7|673.7|681.68|673.68|681.7|673.7|681.45|673.45|9
1726851670000|2024-09-20 17:01:10|681.7|673.7|681.76|673.76|681.85|673.85|681.7|673.7|7
1726851680000|2024-09-20 17:01:20|681.68|673.68|681.65|673.65|681.68|673.68|681.65|673.65|2
1726851690000|2024-09-20 17:01:30|681.6|673.6|681.55|673.55|681.6|673.6|681.5|673.5|6
1726851700000|2024-09-20 17:01:40|681.5|673.5|681.35|673.35|681.55|673.55|681.35|673.35|7
1726851710000|2024-09-20 17:01:50|681.3|673.3|681.35|673.35|681.4|673.4|681.15|673.15|9
1726851720000|2024-09-20 17:02:00|681.3|673.3|681.1|673.1|681.3|673.3|681.05|673.05|8
1726851730000|2024-09-20 17:02:10|681.15|673.15|681.13|673.13|681.15|673.15|681.08|673.08|5
1726851740000|2024-09-20 17:02:20|681.08|673.08|680.54|672.54|681.08|673.08|680.54|672.54|11
1726851750000|2024-09-20 17:02:30|680.6|672.6|680.8|672.8|680.8|672.8|680.55|672.55|5
1726851760000|2024-09-20 17:02:40|680.75|672.75|680.35|672.35|680.75|672.75|680.15|672.15|15
1726851770000|2024-09-20 17:02:50|680.4|672.4|680.3|672.3|680.4|672.4|680.3|672.3|2
1726851780000|2024-09-20 17:03:00|680.34|672.34|680.69|672.69|680.69|672.69|680.34|672.34|10
1726851790000|2024-09-20 17:03:10|680.6|672.6|680.43|672.43|680.6|672.6|680.4|672.4|5
1726851800000|2024-09-20 17:03:20|680.37|672.37|680.27|672.27|680.37|672.37|680.27|672.27|2
1726851810000|2024-09-20 17:03:30|680.22|672.22|680.25|672.25|680.25|672.25|680.22|672.22|2
1726851820000|2024-09-20 17:03:40|680.11|672.11|680.16|672.16|680.16|672.16|680.11|672.11|2
1726851830000|2024-09-20 17:03:50|680.11|672.11|680.42|672.42|680.42|672.42|680.11|672.11|6
1726851840000|2024-09-20 17:04:00|680.45|672.45|680.45|672.45|680.55|672.55|680.45|672.45|8
1726851850000|2024-09-20 17:04:10|680.43|672.43|680.34|672.34|680.45|672.45|680.15|672.15|12
1726851860000|2024-09-20 17:04:20|680.39|672.39|680.65|672.65|680.65|672.65|680.39|672.39|6
1726851870000|2024-09-20 17:04:30|680.64|672.64|680.6|672.6|680.75|672.75|680.55|672.55|8
1726851880000|2024-09-20 17:04:40|680.58|672.58|680.45|672.45|680.58|672.58|680.45|672.45|3
1726851890000|2024-09-20 17:04:50|680.4|672.4|680.34|672.34|680.45|672.45|680.34|672.34|4
1726851900000|2024-09-20 17:05:00|680.15|672.15|679.99|671.99|680.15|672.15|679.95|671.95|3
1726851910000|2024-09-20 17:05:10|680.04|672.04|680.35|672.35|680.4|672.4|680.04|672.04|9
1726851930000|2024-09-20 17:05:30|680.3|672.3|679.95|671.95|680.3|672.3|679.95|671.95|6
1726851940000|2024-09-20 17:05:40|680|672|680.11|672.11|680.11|672.11|680|672|5
1726851950000|2024-09-20 17:05:50|680.01|672.01|679.7|671.7|680.01|672.01|679.7|671.7|5
1726851960000|2024-09-20 17:06:00|679.65|671.65|679.35|671.35|679.65|671.65|679.35|671.35|5
1726851970000|2024-09-20 17:06:10|679.33|671.33|679.26|671.26|679.33|671.33|679.26|671.26|2
1726851980000|2024-09-20 17:06:20|679.2|671.2|679.35|671.35|679.4|671.4|679.2|671.2|7
1726851990000|2024-09-20 17:06:30|679.25|671.25|679.2|671.2|679.25|671.25|679.2|671.2|2
1726852000000|2024-09-20 17:06:40|679.1|671.1|679.1|671.1|679.1|671.1|679.05|671.05|3
1726852010000|2024-09-20 17:06:50|679|671|679|671|679|671|679|671|1
1726852020000|2024-09-20 17:07:00|679.05|671.05|678.85|670.85|679.05|671.05|678.85|670.85|5
1726852030000|2024-09-20 17:07:10|678.75|670.75|679.55|671.55|679.59|671.59|678.6|670.6|14
1726852040000|2024-09-20 17:07:20|679.57|671.57|679.33|671.33|679.6|671.6|679.3|671.3|15
1726852050000|2024-09-20 17:07:30|679.35|671.35|679.58|671.58|679.58|671.58|679.33|671.33|9
1726852060000|2024-09-20 17:07:40|679.6|671.6|680.04|672.04|680.04|672.04|679.6|671.6|8
1726852070000|2024-09-20 17:07:50|680.03|672.03|679.94|671.94|680.03|672.03|679.94|671.94|3
1726852080000|2024-09-20 17:08:00|679.8|671.8|679.61|671.61|679.8|671.8|679.61|671.61|6
1726852090000|2024-09-20 17:08:10|679.63|671.63|679.3|671.3|679.63|671.63|679.3|671.3|11
1726852100000|2024-09-20 17:08:20|679.35|671.35|679.25|671.25|679.35|671.35|679.25|671.25|3
1726852110000|2024-09-20 17:08:30|679.19|671.19|679.08|671.08|679.19|671.19|679.08|671.08|5
1726852120000|2024-09-20 17:08:40|679.13|671.13|678.91|670.91|679.24|671.24|678.86|670.86|11
1726852130000|2024-09-20 17:08:50|678.86|670.86|678.45|670.45|678.91|670.91|678.45|670.45|12
1726852140000|2024-09-20 17:09:00|678.4|670.4|678.2|670.2|678.45|670.45|678.2|670.2|5
1726852150000|2024-09-20 17:09:10|678.24|670.24|678.24|670.24|678.24|670.24|678.24|670.24|1
1726852160000|2024-09-20 17:09:20|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1726852170000|2024-09-20 17:09:30|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1726852180000|2024-09-20 17:09:40|678.1|670.1|678.1|670.1|678.1|670.1|678.1|670.1|1
1726852190000|2024-09-20 17:09:50|678.06|670.06|678.06|670.06|678.06|670.06|678.06|670.06|1
1726852200000|2024-09-20 17:10:00|678.15|670.15|678.1|670.1|678.15|670.15|678.1|670.1|2
1726852210000|2024-09-20 17:10:10|678|670|677.9|669.9|678|670|677.87|669.87|3
1726852220000|2024-09-20 17:10:20|677.95|669.95|678.2|670.2|678.2|670.2|677.95|669.95|9
1726852230000|2024-09-20 17:10:30|678.23|670.23|678.3|670.3|678.35|670.35|678.18|670.18|8
1726852240000|2024-09-20 17:10:40|678.26|670.26|677.95|669.95|678.26|670.26|677.95|669.95|9
1726852250000|2024-09-20 17:10:50|677.92|669.92|677.85|669.85|677.95|669.95|677.85|669.85|5
1726852260000|2024-09-20 17:11:00|677.91|669.91|677.84|669.84|678.1|670.1|677.84|669.84|10
1726852270000|2024-09-20 17:11:10|677.8|669.8|677.55|669.55|677.8|669.8|677.55|669.55|5
1726852280000|2024-09-20 17:11:20|677.6|669.6|677.67|669.67|677.67|669.67|677.55|669.55|7
1726852290000|2024-09-20 17:11:30|677.65|669.65|677.56|669.56|677.65|669.65|677.5|669.5|4
1726852300000|2024-09-20 17:11:40|677.5|669.5|677.7|669.7|677.7|669.7|677.5|669.5|6
1726852310000|2024-09-20 17:11:50|677.75|669.75|678.25|670.25|678.3|670.3|677.75|669.75|15
1726852320000|2024-09-20 17:12:00|678.24|670.24|678.03|670.03|678.25|670.25|678|670|10
1726852330000|2024-09-20 17:12:10|678.04|670.04|678.05|670.05|678.15|670.15|678.04|670.04|8
1726852340000|2024-09-20 17:12:20|678.03|670.03|678.45|670.45|678.45|670.45|678.03|670.03|11
1726852350000|2024-09-20 17:12:30|678.44|670.44|678.44|670.44|678.44|670.44|678.44|670.44|1
1726852360000|2024-09-20 17:12:40|678.45|670.45|678.75|670.75|678.75|670.75|678.45|670.45|7
1726852370000|2024-09-20 17:12:50|678.8|670.8|679.13|671.13|679.13|671.13|678.8|670.8|9
1726852380000|2024-09-20 17:13:00|679.08|671.08|679|671|679.08|671.08|678.8|670.8|9
1726852390000|2024-09-20 17:13:10|679.05|671.05|679.14|671.14|679.14|671.14|679.05|671.05|15
1726852400000|2024-09-20 17:13:20|679.13|671.13|679.6|671.6|679.6|671.6|679.13|671.13|10
1726852410000|2024-09-20 17:13:30|679.57|671.57|679.7|671.7|679.7|671.7|679.57|671.57|4
1726852440000|2024-09-20 17:14:00|679.9|671.9|679.8|671.8|679.9|671.9|679.8|671.8|2
1726852450000|2024-09-20 17:14:10|679.75|671.75|679.76|671.76|679.85|671.85|679.75|671.75|5
1726852460000|2024-09-20 17:14:20|679.75|671.75|679.62|671.62|679.75|671.75|679.62|671.62|7
1726852470000|2024-09-20 17:14:30|679.65|671.65|679.53|671.53|679.65|671.65|679.5|671.5|7
1726852480000|2024-09-20 17:14:40|679.54|671.54|679.4|671.4|679.54|671.54|679.4|671.4|4
1726852490000|2024-09-20 17:14:50|679.45|671.45|679.5|671.5|679.5|671.5|679.45|671.45|4
1726852500000|2024-09-20 17:15:00|679.6|671.6|679.61|671.61|679.66|671.66|679.6|671.6|3
1726852510000|2024-09-20 17:15:10|679.6|671.6|679.98|671.98|679.98|671.98|679.6|671.6|5
1726852520000|2024-09-20 17:15:20|680.03|672.03|680.26|672.26|680.3|672.3|680.03|672.03|11
1726852530000|2024-09-20 17:15:30|680.29|672.29|680.28|672.28|680.29|672.29|680.26|672.26|8
1726852540000|2024-09-20 17:15:40|680.26|672.26|680.15|672.15|680.26|672.26|680.15|672.15|5
1726852550000|2024-09-20 17:15:50|680.1|672.1|680.13|672.13|680.14|672.14|680.05|672.05|5
1726852560000|2024-09-20 17:16:00|680.1|672.1|680.08|672.08|680.13|672.13|680.08|672.08|10
1726852570000|2024-09-20 17:16:10|680.1|672.1|680.05|672.05|680.12|672.12|680.05|672.05|4
1726852590000|2024-09-20 17:16:30|679.91|671.91|679.75|671.75|679.91|671.91|679.75|671.75|5
1726852600000|2024-09-20 17:16:40|679.7|671.7|679.73|671.73|679.73|671.73|679.7|671.7|2
1726852610000|2024-09-20 17:16:50|679.7|671.7|679.6|671.6|679.7|671.7|679.6|671.6|3
1726852620000|2024-09-20 17:17:00|679.65|671.65|679.72|671.72|679.95|671.95|679.6|671.6|18
1726852630000|2024-09-20 17:17:10|679.7|671.7|679.55|671.55|679.72|671.72|679.55|671.55|5
1726852640000|2024-09-20 17:17:20|679.59|671.59|679.59|671.59|679.59|671.59|679.59|671.59|1
1726852650000|2024-09-20 17:17:30|679.5|671.5|679.35|671.35|679.5|671.5|679.35|671.35|3
1726852660000|2024-09-20 17:17:40|679.4|671.4|679.86|671.86|679.86|671.86|679.39|671.39|8
1726852670000|2024-09-20 17:17:50|679.88|671.88|679.85|671.85|679.9|671.9|679.85|671.85|8
1726852680000|2024-09-20 17:18:00|679.8|671.8|679.78|671.78|679.85|671.85|679.78|671.78|5
1726852690000|2024-09-20 17:18:10|679.75|671.75|679.67|671.67|679.77|671.77|679.65|671.65|9
1726852700000|2024-09-20 17:18:20|679.57|671.57|679.45|671.45|679.57|671.57|679.45|671.45|2
1726852710000|2024-09-20 17:18:30|679.4|671.4|679.7|671.7|679.75|671.75|679.4|671.4|8
1726852720000|2024-09-20 17:18:40|679.65|671.65|679.96|671.96|680|672|679.65|671.65|9
1726852730000|2024-09-20 17:18:50|679.89|671.89|679.85|671.85|679.94|671.94|679.84|671.84|7
1726852740000|2024-09-20 17:19:00|679.92|671.92|680.11|672.11|680.11|672.11|679.92|671.92|5
1726852750000|2024-09-20 17:19:10|680.15|672.15|680.15|672.15|680.25|672.25|680.15|672.15|5
1726852760000|2024-09-20 17:19:20|680.2|672.2|680.1|672.1|680.2|672.2|680.1|672.1|3
1726852770000|2024-09-20 17:19:30|680.15|672.15|679.93|671.93|680.15|672.15|679.8|671.8|10
1726852780000|2024-09-20 17:19:40|679.88|671.88|679.75|671.75|679.88|671.88|679.75|671.75|4
1726852790000|2024-09-20 17:19:50|679.77|671.77|679.9|671.9|679.9|671.9|679.75|671.75|6
1726852800000|2024-09-20 17:20:00|679.95|671.95|680.04|672.04|680.05|672.05|679.9|671.9|5
1726852810000|2024-09-20 17:20:10|680.03|672.03|680.02|672.02|680.03|672.03|680.02|672.02|2
1726852820000|2024-09-20 17:20:20|679.97|671.97|679.97|671.97|679.97|671.97|679.97|671.97|1
1726852830000|2024-09-20 17:20:30|679.94|671.94|679.79|671.79|679.94|671.94|679.74|671.74|9
1726852840000|2024-09-20 17:20:40|679.64|671.64|679.05|671.05|679.64|671.64|679.05|671.05|14
1726852860000|2024-09-20 17:21:00|679|671|678.78|670.78|679|671|678.7|670.7|10
1726852870000|2024-09-20 17:21:10|678.88|670.88|679.43|671.43|679.43|671.43|678.88|670.88|11
1726852880000|2024-09-20 17:21:20|679.38|671.38|679.36|671.36|679.38|671.38|679.21|671.21|5
1726852890000|2024-09-20 17:21:30|679.4|671.4|679.3|671.3|679.4|671.4|679.3|671.3|3
1726852900000|2024-09-20 17:21:40|679.29|671.29|679.3|671.3|679.42|671.42|679.29|671.29|8
1726852910000|2024-09-20 17:21:50|679.35|671.35|679.35|671.35|679.4|671.4|679.3|671.3|5
1726852920000|2024-09-20 17:22:00|679.3|671.3|678.65|670.65|679.3|671.3|678.6|670.6|17
1726852930000|2024-09-20 17:22:10|678.6|670.6|678.35|670.35|678.7|670.7|678.35|670.35|12
1726852940000|2024-09-20 17:22:20|678.3|670.3|678.05|670.05|678.35|670.35|678.05|670.05|11
1726852950000|2024-09-20 17:22:30|678.03|670.03|677.95|669.95|678.03|670.03|677.9|669.9|13
1726852960000|2024-09-20 17:22:40|678|670|678.09|670.09|678.09|670.09|677.95|669.95|4
1726852970000|2024-09-20 17:22:50|678.15|670.15|677.95|669.95|678.15|670.15|677.95|669.95|5
1726852980000|2024-09-20 17:23:00|677.88|669.88|678.2|670.2|678.2|670.2|677.88|669.88|8
1726852990000|2024-09-20 17:23:10|678.15|670.15|678.2|670.2|678.2|670.2|678.09|670.09|9
1726853000000|2024-09-20 17:23:20|678.18|670.18|677.95|669.95|678.18|670.18|677.95|669.95|6
1726853010000|2024-09-20 17:23:30|678|670|678.4|670.4|678.4|670.4|677.97|669.97|12
1726853020000|2024-09-20 17:23:40|678.37|670.37|678.32|670.32|678.4|670.4|678.32|670.32|6
1726853030000|2024-09-20 17:23:50|678.31|670.31|678.26|670.26|678.33|670.33|678.26|670.26|5
1726853040000|2024-09-20 17:24:00|678.31|670.31|677.7|669.7|678.31|670.31|677.7|669.7|9
1726853050000|2024-09-20 17:24:10|677.75|669.75|678.15|670.15|678.25|670.25|677.7|669.7|14
1726853060000|2024-09-20 17:24:20|678.1|670.1|677.95|669.95|678.1|670.1|677.8|669.8|12
1726853070000|2024-09-20 17:24:30|677.9|669.9|678|670|678|670|677.85|669.85|6
1726853080000|2024-09-20 17:24:40|677.96|669.96|677.64|669.64|677.96|669.96|677.64|669.64|14
1726853090000|2024-09-20 17:24:50|677.63|669.63|677.62|669.62|677.63|669.63|677.6|669.6|3
1726853100000|2024-09-20 17:25:00|677.65|669.65|677.87|669.87|677.9|669.9|677.61|669.61|12
1726853110000|2024-09-20 17:25:10|678|670|678.16|670.16|678.25|670.25|678|670|9
1726853120000|2024-09-20 17:25:20|678.14|670.14|677.95|669.95|678.14|670.14|677.95|669.95|13
1726853130000|2024-09-20 17:25:30|677.9|669.9|677.92|669.92|677.93|669.93|677.85|669.85|7
1726853140000|2024-09-20 17:25:40|677.91|669.91|678.15|670.15|678.15|670.15|677.91|669.91|4
1726853150000|2024-09-20 17:25:50|678.25|670.25|678.19|670.19|678.35|670.35|678.19|670.19|8
1726853160000|2024-09-20 17:26:00|678.24|670.24|678.03|670.03|678.24|670.24|678.03|670.03|7
1726853170000|2024-09-20 17:26:10|678.08|670.08|678.25|670.25|678.3|670.3|678.08|670.08|7
1726853180000|2024-09-20 17:26:20|678.2|670.2|678.08|670.08|678.2|670.2|678.08|670.08|6
1726853190000|2024-09-20 17:26:30|678.13|670.13|677.75|669.75|678.13|670.13|677.75|669.75|8
1726853200000|2024-09-20 17:26:40|677.8|669.8|677.65|669.65|677.8|669.8|677.65|669.65|7
1726853210000|2024-09-20 17:26:50|677.7|669.7|677.73|669.73|677.75|669.75|677.65|669.65|11
1726853220000|2024-09-20 17:27:00|677.7|669.7|677.6|669.6|677.7|669.7|677.55|669.55|7
1726853230000|2024-09-20 17:27:10|677.53|669.53|677.5|669.5|677.53|669.53|677.4|669.4|7
1726853240000|2024-09-20 17:27:20|677.55|669.55|677.38|669.38|677.6|669.6|677.38|669.38|7
1726853260000|2024-09-20 17:27:40|677.37|669.37|677.3|669.3|677.37|669.37|677.3|669.3|4
1726853280000|2024-09-20 17:28:00|677.2|669.2|677.75|669.75|677.75|669.75|677.2|669.2|10
1726853290000|2024-09-20 17:28:10|677.7|669.7|677.7|669.7|677.85|669.85|677.6|669.6|11
1726853300000|2024-09-20 17:28:20|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726853310000|2024-09-20 17:28:30|677.55|669.55|677.45|669.45|677.55|669.55|677.4|669.4|3
1726853320000|2024-09-20 17:28:40|677.5|669.5|677.5|669.5|677.5|669.5|677.45|669.45|6
1726853330000|2024-09-20 17:28:50|677.47|669.47|677.39|669.39|677.47|669.47|677.34|669.34|6
1726853340000|2024-09-20 17:29:00|677.34|669.34|677.25|669.25|677.34|669.34|677.2|669.2|4
1726853350000|2024-09-20 17:29:10|677.24|669.24|677.15|669.15|677.24|669.24|677.15|669.15|4
1726853360000|2024-09-20 17:29:20|677.1|669.1|677|669|677.1|669.1|677|669|3
1726853370000|2024-09-20 17:29:30|677.1|669.1|677.1|669.1|677.1|669.1|677.1|669.1|1
1726853380000|2024-09-20 17:29:40|677.05|669.05|677.05|669.05|677.05|669.05|677.05|669.05|1
1726853400000|2024-09-20 17:30:00|677.1|669.1|677.45|669.45|677.45|669.45|677.1|669.1|6
1726853410000|2024-09-20 17:30:10|677.48|669.48|677.4|669.4|677.53|669.53|677.4|669.4|11
1726853420000|2024-09-20 17:30:20|677.45|669.45|677.55|669.55|677.65|669.65|677.45|669.45|6
1726853430000|2024-09-20 17:30:30|677.5|669.5|677.38|669.38|677.5|669.5|677.38|669.38|6
1726853440000|2024-09-20 17:30:40|677.34|669.34|677.3|669.3|677.34|669.34|677.3|669.3|2
1726853450000|2024-09-20 17:30:50|677.33|669.33|677.65|669.65|677.65|669.65|677.33|669.33|5
1726853460000|2024-09-20 17:31:00|677.7|669.7|677.63|669.63|677.7|669.7|677.58|669.58|6
1726853470000|2024-09-20 17:31:10|677.65|669.65|678.05|670.05|678.15|670.15|677.65|669.65|8
1726853480000|2024-09-20 17:31:20|678.15|670.15|678.2|670.2|678.25|670.25|678.05|670.05|9
1726853490000|2024-09-20 17:31:30|678.25|670.25|678.25|670.25|678.34|670.34|678.25|670.25|6
1726853500000|2024-09-20 17:31:40|678.24|670.24|678.24|670.24|678.24|670.24|678.24|670.24|1
1726853510000|2024-09-20 17:31:50|678.23|670.23|678.45|670.45|678.55|670.55|678.23|670.23|6
1726853520000|2024-09-20 17:32:00|678.35|670.35|678.35|670.35|678.35|670.35|678.2|670.2|8
1726853530000|2024-09-20 17:32:10|678.4|670.4|678.38|670.38|678.44|670.44|678.38|670.38|4
1726853540000|2024-09-20 17:32:20|678.39|670.39|678.45|670.45|678.55|670.55|678.39|670.39|7
1726853550000|2024-09-20 17:32:30|678.53|670.53|678.88|670.88|678.95|670.95|678.53|670.53|9
1726853560000|2024-09-20 17:32:40|678.78|670.78|678.77|670.77|678.78|670.78|678.72|670.72|4
1726853570000|2024-09-20 17:32:50|678.76|670.76|679.1|671.1|679.1|671.1|678.76|670.76|4
1726853580000|2024-09-20 17:33:00|679.15|671.15|679.15|671.15|679.15|671.15|679.15|671.15|1
1726853590000|2024-09-20 17:33:10|679.24|671.24|679.25|671.25|679.25|671.25|679.24|671.24|2
1726853600000|2024-09-20 17:33:20|679.24|671.24|679.23|671.23|679.24|671.24|679.23|671.23|4
1726853610000|2024-09-20 17:33:30|679.22|671.22|679.08|671.08|679.22|671.22|679.08|671.08|5
1726853620000|2024-09-20 17:33:40|679.03|671.03|678.95|670.95|679.03|671.03|678.95|670.95|2
1726853630000|2024-09-20 17:33:50|678.94|670.94|678.94|670.94|678.94|670.94|678.94|670.94|1
1726853640000|2024-09-20 17:34:00|678.95|670.95|678.96|670.96|678.96|670.96|678.95|670.95|2
1726853650000|2024-09-20 17:34:10|679|671|679.15|671.15|679.15|671.15|679|671|3
1726853660000|2024-09-20 17:34:20|679.16|671.16|679.31|671.31|679.45|671.45|679.16|671.16|4
1726853670000|2024-09-20 17:34:30|679.26|671.26|679|671|679.26|671.26|679|671|6
1726853680000|2024-09-20 17:34:40|678.95|670.95|678.85|670.85|678.95|670.95|678.8|670.8|4
1726853690000|2024-09-20 17:34:50|678.84|670.84|678.84|670.84|678.84|670.84|678.84|670.84|1
1726853700000|2024-09-20 17:35:00|678.74|670.74|678.65|670.65|678.74|670.74|678.65|670.65|5
1726853710000|2024-09-20 17:35:10|678.66|670.66|678.65|670.65|678.66|670.66|678.65|670.65|2
1726853720000|2024-09-20 17:35:20|678.55|670.55|678.58|670.58|678.6|670.6|678.55|670.55|3
1726853730000|2024-09-20 17:35:30|678.62|670.62|678.7|670.7|678.7|670.7|678.62|670.62|3
1726853740000|2024-09-20 17:35:40|678.63|670.63|678.93|670.93|678.93|670.93|678.63|670.63|10
1726853750000|2024-09-20 17:35:50|678.95|670.95|679.23|671.23|679.23|671.23|678.95|670.95|5
1726853760000|2024-09-20 17:36:00|679.18|671.18|679.25|671.25|679.35|671.35|679.15|671.15|17
1726853770000|2024-09-20 17:36:10|679.2|671.2|679.15|671.15|679.2|671.2|679.1|671.1|8
1726853780000|2024-09-20 17:36:20|679.05|671.05|679|671|679.05|671.05|679|671|4
1726853790000|2024-09-20 17:36:30|678.95|670.95|679|671|679|671|678.85|670.85|10
1726853800000|2024-09-20 17:36:40|679.05|671.05|679.14|671.14|679.14|671.14|679.03|671.03|4
1726853810000|2024-09-20 17:36:50|679.13|671.13|679.12|671.12|679.13|671.13|679.12|671.12|2
1726853820000|2024-09-20 17:37:00|679.33|671.33|679.39|671.39|679.4|671.4|679.33|671.33|4
1726853830000|2024-09-20 17:37:10|679.35|671.35|679.38|671.38|679.38|671.38|679.35|671.35|6
1726853840000|2024-09-20 17:37:20|679.35|671.35|679.4|671.4|679.4|671.4|679.35|671.35|3
1726853850000|2024-09-20 17:37:30|679.45|671.45|679.63|671.63|679.63|671.63|679.45|671.45|3
1726853860000|2024-09-20 17:37:40|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1726853870000|2024-09-20 17:37:50|679.55|671.55|679.23|671.23|679.55|671.55|679.23|671.23|6
1726853880000|2024-09-20 17:38:00|679.22|671.22|679.22|671.22|679.22|671.22|679.22|671.22|1
1726853890000|2024-09-20 17:38:10|679.21|671.21|679.16|671.16|679.21|671.21|679.16|671.16|2
1726853900000|2024-09-20 17:38:20|679.21|671.21|679.16|671.16|679.21|671.21|679.16|671.16|2
1726853910000|2024-09-20 17:38:30|679.14|671.14|679.14|671.14|679.14|671.14|679.14|671.14|1
1726853920000|2024-09-20 17:38:40|679.15|671.15|679.13|671.13|679.2|671.2|679.13|671.13|5
1726853930000|2024-09-20 17:38:50|679.15|671.15|679.2|671.2|679.2|671.2|679.15|671.15|2
1726853940000|2024-09-20 17:39:00|679.15|671.15|679.13|671.13|679.15|671.15|679.13|671.13|2
1726853950000|2024-09-20 17:39:10|679.12|671.12|678.93|670.93|679.12|671.12|678.93|670.93|7
1726853960000|2024-09-20 17:39:20|678.88|670.88|678.75|670.75|678.88|670.88|678.75|670.75|4
1726853970000|2024-09-20 17:39:30|678.73|670.73|678.69|670.69|678.73|670.73|678.6|670.6|9
1726853980000|2024-09-20 17:39:40|678.74|670.74|678.89|670.89|678.89|670.89|678.74|670.74|4
1726853990000|2024-09-20 17:39:50|678.87|670.87|678.84|670.84|678.87|670.87|678.84|670.84|2
1726854000000|2024-09-20 17:40:00|679.04|671.04|678.9|670.9|679.04|671.04|678.9|670.9|4
1726854010000|2024-09-20 17:40:10|678.8|670.8|678.78|670.78|678.8|670.8|678.72|670.72|6
1726854020000|2024-09-20 17:40:20|678.83|670.83|678.82|670.82|678.83|670.83|678.82|670.82|2
1726854040000|2024-09-20 17:40:40|678.81|670.81|678.72|670.72|678.81|670.81|678.72|670.72|3
1726854050000|2024-09-20 17:40:50|678.66|670.66|678.61|670.61|678.66|670.66|678.5|670.5|8
1726854060000|2024-09-20 17:41:00|678.66|670.66|678.61|670.61|678.66|670.66|678.61|670.61|2
1726854070000|2024-09-20 17:41:10|678.62|670.62|678.96|670.96|678.97|670.97|678.55|670.55|9
1726854080000|2024-09-20 17:41:20|679|671|679.08|671.08|679.15|671.15|679|671|5
1726854090000|2024-09-20 17:41:30|679.03|671.03|679.13|671.13|679.13|671.13|679.03|671.03|5
1726854100000|2024-09-20 17:41:40|679.12|671.12|679.12|671.12|679.12|671.12|679.07|671.07|3
1726854110000|2024-09-20 17:41:50|679.17|671.17|679.07|671.07|679.2|671.2|679.07|671.07|4
1726854120000|2024-09-20 17:42:00|679.08|671.08|678.65|670.65|679.08|671.08|678.65|670.65|8
1726854130000|2024-09-20 17:42:10|678.6|670.6|678.35|670.35|678.6|670.6|678.35|670.35|4
1726854140000|2024-09-20 17:42:20|678.38|670.38|678.42|670.42|678.43|670.43|678.38|670.38|3
1726854150000|2024-09-20 17:42:30|678.41|670.41|678.2|670.2|678.41|670.41|678.2|670.2|4
1726854160000|2024-09-20 17:42:40|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1726854170000|2024-09-20 17:42:50|678.14|670.14|678.14|670.14|678.14|670.14|678.14|670.14|1
1726854180000|2024-09-20 17:43:00|678.13|670.13|678.13|670.13|678.13|670.13|678.13|670.13|1
1726854190000|2024-09-20 17:43:10|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1726854200000|2024-09-20 17:43:20|678.17|670.17|678.44|670.44|678.49|670.49|678.17|670.17|6
1726854210000|2024-09-20 17:43:30|678.42|670.42|678.6|670.6|678.6|670.6|678.41|670.41|6
1726854220000|2024-09-20 17:43:40|678.55|670.55|678.6|670.6|678.6|670.6|678.55|670.55|2
1726854230000|2024-09-20 17:43:50|678.55|670.55|678.43|670.43|678.55|670.55|678.43|670.43|7
1726854240000|2024-09-20 17:44:00|678.38|670.38|678.41|670.41|678.43|670.43|678.38|670.38|3
1726854270000|2024-09-20 17:44:30|678.36|670.36|678.36|670.36|678.36|670.36|678.36|670.36|1
1726854280000|2024-09-20 17:44:40|678.34|670.34|678.25|670.25|678.34|670.34|678.1|670.1|4
1726854290000|2024-09-20 17:44:50|678.2|670.2|678.13|670.13|678.2|670.2|678.13|670.13|4
1726854300000|2024-09-20 17:45:00|678.18|670.18|678.47|670.47|678.48|670.48|678.18|670.18|8
1726854310000|2024-09-20 17:45:10|678.52|670.52|678.35|670.35|678.52|670.52|678.35|670.35|4
1726854320000|2024-09-20 17:45:20|678.42|670.42|678.52|670.52|678.52|670.52|678.42|670.42|7
1726854330000|2024-09-20 17:45:30|678.57|670.57|678.69|670.69|678.69|670.69|678.57|670.57|2
1726854350000|2024-09-20 17:45:50|678.68|670.68|678.63|670.63|678.68|670.68|678.63|670.63|2
1726854360000|2024-09-20 17:46:00|678.6|670.6|678.27|670.27|678.6|670.6|678.27|670.27|7
1726854370000|2024-09-20 17:46:10|678.22|670.22|678.09|670.09|678.22|670.22|677.99|669.99|4
1726854380000|2024-09-20 17:46:20|678.14|670.14|678.35|670.35|678.35|670.35|678.14|670.14|7
1726854390000|2024-09-20 17:46:30|678.25|670.25|677.95|669.95|678.25|670.25|677.9|669.9|7
1726854400000|2024-09-20 17:46:40|677.93|669.93|677.7|669.7|677.94|669.94|677.7|669.7|7
1726854410000|2024-09-20 17:46:50|677.72|669.72|677.75|669.75|677.75|669.75|677.72|669.72|2
1726854420000|2024-09-20 17:47:00|677.74|669.74|677.8|669.8|677.8|669.8|677.74|669.74|3
1726854430000|2024-09-20 17:47:10|677.98|669.98|678.12|670.12|678.12|670.12|677.98|669.98|5
1726854440000|2024-09-20 17:47:20|678.07|670.07|678.05|670.05|678.07|670.07|678.02|670.02|5
1726854450000|2024-09-20 17:47:30|678.1|670.1|678.4|670.4|678.45|670.45|678.1|670.1|6
1726854460000|2024-09-20 17:47:40|678.35|670.35|678.06|670.06|678.35|670.35|678.06|670.06|8
1726854470000|2024-09-20 17:47:50|678.03|670.03|677.95|669.95|678.06|670.06|677.95|669.95|8
1726854480000|2024-09-20 17:48:00|677.88|669.88|678|670|678|670|677.88|669.88|6
1726854490000|2024-09-20 17:48:10|677.95|669.95|677.85|669.85|677.95|669.95|677.85|669.85|3
1726854500000|2024-09-20 17:48:20|677.82|669.82|678.12|670.12|678.15|670.15|677.82|669.82|13
1726854510000|2024-09-20 17:48:30|678.15|670.15|678.15|670.15|678.15|670.15|678.12|670.12|9
1726854520000|2024-09-20 17:48:40|678.1|670.1|678.12|670.12|678.12|670.12|678.07|670.07|3
1726854530000|2024-09-20 17:48:50|678.07|670.07|677.9|669.9|678.07|670.07|677.9|669.9|2
1726854540000|2024-09-20 17:49:00|677.85|669.85|677.68|669.68|677.85|669.85|677.55|669.55|10
1726854550000|2024-09-20 17:49:10|677.65|669.65|677.94|669.94|677.95|669.95|677.65|669.65|8
1726854560000|2024-09-20 17:49:20|677.93|669.93|677.92|669.92|677.93|669.93|677.87|669.87|14
1726854570000|2024-09-20 17:49:30|677.87|669.87|677.87|669.87|677.92|669.92|677.87|669.87|3
1726854580000|2024-09-20 17:49:40|677.92|669.92|678.2|670.2|678.2|670.2|677.83|669.83|14
1726854590000|2024-09-20 17:49:50|678.18|670.18|678.13|670.13|678.18|670.18|678.13|670.13|4
1726854600000|2024-09-20 17:50:00|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1726854610000|2024-09-20 17:50:10|678.11|670.11|678.43|670.43|678.43|670.43|678.11|670.11|11
1726854620000|2024-09-20 17:50:20|678.38|670.38|678.31|670.31|678.42|670.42|678.31|670.31|11
1726854630000|2024-09-20 17:50:30|678.3|670.3|678.12|670.12|678.3|670.3|678.12|670.12|9
1726854640000|2024-09-20 17:50:40|678.07|670.07|677.95|669.95|678.07|670.07|677.94|669.94|9
1726854650000|2024-09-20 17:50:50|678|670|677.89|669.89|678|670|677.89|669.89|13
1726854660000|2024-09-20 17:51:00|677.93|669.93|677.87|669.87|677.93|669.93|677.87|669.87|5
1726854670000|2024-09-20 17:51:10|677.91|669.91|677.8|669.8|677.91|669.91|677.8|669.8|6
1726854680000|2024-09-20 17:51:20|677.79|669.79|677.84|669.84|677.89|669.89|677.79|669.79|4
1726854690000|2024-09-20 17:51:30|677.89|669.89|678.2|670.2|678.2|670.2|677.84|669.84|8
1726854700000|2024-09-20 17:51:40|678.25|670.25|678.25|670.25|678.25|670.25|678.23|670.23|3
1726854710000|2024-09-20 17:51:50|678.27|670.27|678.4|670.4|678.4|670.4|678.27|670.27|3
1726854720000|2024-09-20 17:52:00|678.35|670.35|678.75|670.75|678.75|670.75|678.35|670.35|9
1726854730000|2024-09-20 17:52:10|678.7|670.7|678.81|670.81|678.81|670.81|678.7|670.7|8
1726854740000|2024-09-20 17:52:20|678.78|670.78|679|671|679.05|671.05|678.76|670.76|9
1726854750000|2024-09-20 17:52:30|679.05|671.05|679.05|671.05|679.05|671.05|679|671|3
1726854760000|2024-09-20 17:52:40|679.04|671.04|679.04|671.04|679.04|671.04|679.04|671.04|1
1726854770000|2024-09-20 17:52:50|679.09|671.09|679.09|671.09|679.09|671.09|679.09|671.09|1
1726854780000|2024-09-20 17:53:00|679.08|671.08|679.1|671.1|679.1|671.1|678.92|670.92|9
1726854790000|2024-09-20 17:53:10|678.96|670.96|678.96|670.96|679.01|671.01|678.96|670.96|5
1726854800000|2024-09-20 17:53:20|678.91|670.91|678.94|670.94|678.96|670.96|678.91|670.91|4
1726854810000|2024-09-20 17:53:30|678.93|670.93|678.93|670.93|678.93|670.93|678.93|670.93|1
1726854830000|2024-09-20 17:53:50|678.92|670.92|678.92|670.92|678.92|670.92|678.92|670.92|1
1726854840000|2024-09-20 17:54:00|679|671|679.07|671.07|679.08|671.08|679|671|3
1726854850000|2024-09-20 17:54:10|679.04|671.04|678.94|670.94|679.04|671.04|678.94|670.94|3
1726854860000|2024-09-20 17:54:20|678.93|670.93|679.05|671.05|679.05|671.05|678.93|670.93|3
1726854870000|2024-09-20 17:54:30|679.14|671.14|678.96|670.96|679.14|671.14|678.96|670.96|5
1726854880000|2024-09-20 17:54:40|678.94|670.94|678.89|670.89|678.94|670.94|678.89|670.89|2
1726854890000|2024-09-20 17:54:50|678.94|670.94|678.83|670.83|678.94|670.94|678.83|670.83|3
1726854900000|2024-09-20 17:55:00|678.82|670.82|678.75|670.75|678.82|670.82|678.75|670.75|3
1726854910000|2024-09-20 17:55:10|678.7|670.7|678.45|670.45|678.7|670.7|678.45|670.45|5
1726854920000|2024-09-20 17:55:20|678.44|670.44|678.45|670.45|678.5|670.5|678.44|670.44|4
1726854930000|2024-09-20 17:55:30|678.5|670.5|678.31|670.31|678.5|670.5|678.31|670.31|8
1726854940000|2024-09-20 17:55:40|678.26|670.26|678.26|670.26|678.26|670.26|678.26|670.26|1
1726854950000|2024-09-20 17:55:50|678.24|670.24|678.23|670.23|678.24|670.24|678.23|670.23|2
1726854960000|2024-09-20 17:56:00|678.22|670.22|676.8|668.8|678.22|670.22|676.8|668.8|7
1726854970000|2024-09-20 17:56:10|676.85|668.85|677.03|669.03|677.05|669.05|676.8|668.8|13
1726854980000|2024-09-20 17:56:20|677.02|669.02|677.02|669.02|677.02|669.02|677.02|669.02|1
1726854990000|2024-09-20 17:56:30|676.97|668.97|676.85|668.85|676.97|668.97|676.85|668.85|3
1726855000000|2024-09-20 17:56:40|676.8|668.8|676.75|668.75|676.85|668.85|676.75|668.75|5
1726855020000|2024-09-20 17:57:00|676.7|668.7|676.82|668.82|676.9|668.9|676.7|668.7|8
1726855030000|2024-09-20 17:57:10|676.87|668.87|676.98|668.98|677|669|676.87|668.87|12
1726855040000|2024-09-20 17:57:20|676.92|668.92|676.97|668.97|676.97|668.97|676.92|668.92|8
1726855050000|2024-09-20 17:57:30|677.1|669.1|677.38|669.38|677.38|669.38|677.1|669.1|6
1726855060000|2024-09-20 17:57:40|677.33|669.33|677.38|669.38|677.38|669.38|677.28|669.28|4
1726855080000|2024-09-20 17:58:00|677.43|669.43|677.6|669.6|677.65|669.65|677.43|669.43|5
1726855090000|2024-09-20 17:58:10|677.65|669.65|677.7|669.7|677.7|669.7|677.6|669.6|7
1726855100000|2024-09-20 17:58:20|677.74|669.74|677.85|669.85|677.85|669.85|677.73|669.73|4
1726855110000|2024-09-20 17:58:30|677.9|669.9|677.85|669.85|677.9|669.9|677.85|669.85|2
1726855120000|2024-09-20 17:58:40|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1726855130000|2024-09-20 17:58:50|677.85|669.85|677.85|669.85|677.85|669.85|677.85|669.85|1
1726855140000|2024-09-20 17:59:00|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1726855150000|2024-09-20 17:59:10|677.95|669.95|677.91|669.91|677.95|669.95|677.91|669.91|2
1726855170000|2024-09-20 17:59:30|677.96|669.96|677.9|669.9|677.96|669.96|677.9|669.9|3
1726855180000|2024-09-20 17:59:40|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1726855200000|2024-09-20 18:00:00|677.9|669.9|678.22|670.22|678.27|670.27|677.9|669.9|12
1726855220000|2024-09-20 18:00:20|678.15|670.15|678.05|670.05|678.15|670.15|678|670|3
1726855230000|2024-09-20 18:00:30|678|670|678.3|670.3|678.3|670.3|678|670|4
1726855240000|2024-09-20 18:00:40|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1726855250000|2024-09-20 18:00:50|678.34|670.34|678.34|670.34|678.34|670.34|678.34|670.34|1
1726855260000|2024-09-20 18:01:00|678.35|670.35|678.32|670.32|678.45|670.45|678.32|670.32|7
1726855270000|2024-09-20 18:01:10|678.24|670.24|678.2|670.2|678.24|670.24|678.12|670.12|6
1726855290000|2024-09-20 18:01:30|678.15|670.15|677.95|669.95|678.15|670.15|677.95|669.95|3
1726855300000|2024-09-20 18:01:40|677.94|669.94|677.8|669.8|677.94|669.94|677.8|669.8|3
1726855310000|2024-09-20 18:01:50|677.74|669.74|677.65|669.65|677.74|669.74|677.65|669.65|4
1726855320000|2024-09-20 18:02:00|677.7|669.7|677.6|669.6|677.75|669.75|677.6|669.6|5
1726855330000|2024-09-20 18:02:10|677.54|669.54|677.25|669.25|677.54|669.54|677.25|669.25|8
1726855340000|2024-09-20 18:02:20|677.3|669.3|677.45|669.45|677.45|669.45|677.3|669.3|2
1726855350000|2024-09-20 18:02:30|677.5|669.5|677.62|669.62|677.62|669.62|677.5|669.5|3
1726855360000|2024-09-20 18:02:40|677.55|669.55|677.53|669.53|677.55|669.55|677.53|669.53|3
1726855370000|2024-09-20 18:02:50|677.48|669.48|677.35|669.35|677.48|669.48|677.35|669.35|6
1726855380000|2024-09-20 18:03:00|677.4|669.4|677.35|669.35|677.4|669.4|677.35|669.35|4
1726855390000|2024-09-20 18:03:10|677.32|669.32|677.23|669.23|677.32|669.32|677.23|669.23|3
1726855400000|2024-09-20 18:03:20|677.22|669.22|677.25|669.25|677.27|669.27|677.22|669.22|3
1726855410000|2024-09-20 18:03:30|677.3|669.3|677.47|669.47|677.47|669.47|677.3|669.3|4
1726855420000|2024-09-20 18:03:40|677.52|669.52|677.25|669.25|677.52|669.52|677.25|669.25|7
1726855430000|2024-09-20 18:03:50|677.2|669.2|676.05|668.05|677.2|669.2|675.95|667.95|11
1726855440000|2024-09-20 18:04:00|676.1|668.1|676.76|668.76|676.76|668.76|676.1|668.1|9
1726855450000|2024-09-20 18:04:10|676.75|668.75|676.9|668.9|676.9|668.9|676.75|668.75|4
1726855460000|2024-09-20 18:04:20|676.95|668.95|677.09|669.09|677.1|669.1|676.95|668.95|4
1726855470000|2024-09-20 18:04:30|677.07|669.07|676.9|668.9|677.07|669.07|676.9|668.9|4
1726855480000|2024-09-20 18:04:40|676.85|668.85|676.71|668.71|676.85|668.85|676.7|668.7|8
1726855490000|2024-09-20 18:04:50|676.7|668.7|676.69|668.69|676.7|668.7|676.69|668.69|2
1726855500000|2024-09-20 18:05:00|676.73|668.73|676.7|668.7|677|669|676.65|668.65|14
1726855510000|2024-09-20 18:05:10|676.69|668.69|676.66|668.66|676.75|668.75|676.61|668.61|7
1726855520000|2024-09-20 18:05:20|676.61|668.61|676.42|668.42|676.61|668.61|676.42|668.42|6
1726855530000|2024-09-20 18:05:30|676.41|668.41|676.41|668.41|676.41|668.41|676.41|668.41|1
1726855540000|2024-09-20 18:05:40|676.4|668.4|676.39|668.39|676.4|668.4|676.39|668.39|2
1726855550000|2024-09-20 18:05:50|676.45|668.45|676.63|668.63|676.75|668.75|676.45|668.45|7
1726855560000|2024-09-20 18:06:00|676.6|668.6|676.5|668.5|676.67|668.67|676.5|668.5|8
1726855570000|2024-09-20 18:06:10|676.45|668.45|676.54|668.54|676.55|668.55|676.37|668.37|6
1726855580000|2024-09-20 18:06:20|676.53|668.53|676.45|668.45|676.53|668.53|676.45|668.45|5
1726855590000|2024-09-20 18:06:30|676.42|668.42|676.8|668.8|676.83|668.83|676.42|668.42|7
1726855600000|2024-09-20 18:06:40|676.78|668.78|676.77|668.77|676.78|668.78|676.72|668.72|4
1726855610000|2024-09-20 18:06:50|676.72|668.72|676.61|668.61|676.72|668.72|676.61|668.61|4
1726855620000|2024-09-20 18:07:00|676.59|668.59|676.32|668.32|676.59|668.59|676.15|668.15|12
1726855630000|2024-09-20 18:07:10|676.31|668.31|676.18|668.18|676.31|668.31|676.18|668.18|5
1726855640000|2024-09-20 18:07:20|676.17|668.17|676.05|668.05|676.17|668.17|676.05|668.05|3
1726855650000|2024-09-20 18:07:30|676.02|668.02|675.85|667.85|676.02|668.02|675.85|667.85|9
1726855660000|2024-09-20 18:07:40|675.81|667.81|675.85|667.85|675.9|667.9|675.53|667.53|15
1726855670000|2024-09-20 18:07:50|675.87|667.87|675.96|667.96|675.97|667.97|675.87|667.87|4
1726855680000|2024-09-20 18:08:00|675.91|667.91|675.8|667.8|675.91|667.91|675.8|667.8|3
1726855690000|2024-09-20 18:08:10|675.79|667.79|675.97|667.97|676.3|668.3|675.78|667.78|10
1726855700000|2024-09-20 18:08:20|675.9|667.9|675.55|667.55|675.9|667.9|675.55|667.55|11
1726855710000|2024-09-20 18:08:30|675.45|667.45|675.65|667.65|675.65|667.65|675.44|667.44|4
1726855720000|2024-09-20 18:08:40|675.6|667.6|675.2|667.2|675.6|667.6|675.2|667.2|9
1726855730000|2024-09-20 18:08:50|675.18|667.18|675.12|667.12|675.18|667.18|675.12|667.12|3
1726855740000|2024-09-20 18:09:00|675.07|667.07|675.1|667.1|675.12|667.12|675.07|667.07|4
1726855750000|2024-09-20 18:09:10|675.08|667.08|674.8|666.8|675.08|667.08|674.8|666.8|9
1726855760000|2024-09-20 18:09:20|674.85|666.85|674.86|666.86|674.86|666.86|674.8|666.8|7
1726855770000|2024-09-20 18:09:30|675|667|674.69|666.69|675|667|674.69|666.69|7
1726855780000|2024-09-20 18:09:40|674.68|666.68|674.16|666.16|674.68|666.68|674.16|666.16|9
1726855790000|2024-09-20 18:09:50|674.1|666.1|673.8|665.8|674.1|666.1|673.8|665.8|11
1726855800000|2024-09-20 18:10:00|673.65|665.65|674.75|666.75|674.75|666.75|673.45|665.45|18
1726855810000|2024-09-20 18:10:10|674.82|666.82|674.33|666.33|674.87|666.87|674.33|666.33|12
1726855820000|2024-09-20 18:10:20|674.35|666.35|674.67|666.67|674.73|666.73|674.35|666.35|8
1726855830000|2024-09-20 18:10:30|674.66|666.66|674.35|666.35|674.66|666.66|674.35|666.35|6
1726855840000|2024-09-20 18:10:40|674.33|666.33|674.1|666.1|674.33|666.33|674.1|666.1|11
1726855850000|2024-09-20 18:10:50|674.15|666.15|674.03|666.03|674.2|666.2|674.03|666.03|8
1726855860000|2024-09-20 18:11:00|674.08|666.08|673.85|665.85|674.08|666.08|673.7|665.7|13
1726855870000|2024-09-20 18:11:10|673.95|665.95|673.72|665.72|673.95|665.95|673.6|665.6|14
1726855880000|2024-09-20 18:11:20|673.75|665.75|674.07|666.07|674.2|666.2|673.75|665.75|11
1726855890000|2024-09-20 18:11:30|674.12|666.12|674.16|666.16|674.17|666.17|674.11|666.11|4
1726855900000|2024-09-20 18:11:40|674.2|666.2|674.47|666.47|674.6|666.6|674.2|666.2|11
1726855910000|2024-09-20 18:11:50|674.42|666.42|674.7|666.7|674.7|666.7|674.42|666.42|10
1726855920000|2024-09-20 18:12:00|674.75|666.75|675.23|667.23|675.32|667.32|674.75|666.75|16
1726855930000|2024-09-20 18:12:10|675.21|667.21|675.26|667.26|675.26|667.26|675.16|667.16|4
1726855940000|2024-09-20 18:12:20|675.33|667.33|675.32|667.32|675.33|667.33|675.3|667.3|3
1726855950000|2024-09-20 18:12:30|675.31|667.31|675.28|667.28|675.31|667.31|675.28|667.28|4
1726855960000|2024-09-20 18:12:40|675.33|667.33|675.83|667.83|675.9|667.9|675.33|667.33|13
1726855970000|2024-09-20 18:12:50|675.82|667.82|675.92|667.92|676.05|668.05|675.81|667.81|6
1726855980000|2024-09-20 18:13:00|675.91|667.91|676.08|668.08|676.13|668.13|675.91|667.91|7
1726855990000|2024-09-20 18:13:10|676.05|668.05|676.08|668.08|676.13|668.13|676.03|668.03|8
1726856000000|2024-09-20 18:13:20|676.07|668.07|676.07|668.07|676.07|668.07|676.07|668.07|1
1726856010000|2024-09-20 18:13:30|676.06|668.06|675.64|667.64|676.06|668.06|675.64|667.64|9
1726856020000|2024-09-20 18:13:40|675.65|667.65|675.85|667.85|675.88|667.88|675.65|667.65|10
1726856030000|2024-09-20 18:13:50|675.75|667.75|675.68|667.68|675.75|667.75|675.68|667.68|3
1726856040000|2024-09-20 18:14:00|675.63|667.63|675.67|667.67|675.7|667.7|675.57|667.57|13
1726856050000|2024-09-20 18:14:10|675.66|667.66|675.53|667.53|675.67|667.67|675.5|667.5|6
1726856060000|2024-09-20 18:14:20|675.58|667.58|675.51|667.51|675.58|667.58|675.51|667.51|4
1726856090000|2024-09-20 18:14:50|675.46|667.46|675.3|667.3|675.51|667.51|675.3|667.3|8
1726856100000|2024-09-20 18:15:00|675.32|667.32|675.42|667.42|675.54|667.54|675.32|667.32|9
1726856110000|2024-09-20 18:15:10|675.5|667.5|676.01|668.01|676.01|668.01|675.5|667.5|10
1726856120000|2024-09-20 18:15:20|676.04|668.04|676.03|668.03|676.04|668.04|676.03|668.03|2
1726856130000|2024-09-20 18:15:30|676.06|668.06|676.3|668.3|676.3|668.3|676.06|668.06|9
1726856140000|2024-09-20 18:15:40|676.39|668.39|676.44|668.44|676.49|668.49|676.39|668.39|4
1726856150000|2024-09-20 18:15:50|676.34|668.34|676.47|668.47|676.47|668.47|676.34|668.34|9
1726856160000|2024-09-20 18:16:00|676.42|668.42|676.3|668.3|676.42|668.42|676.2|668.2|7
1726856170000|2024-09-20 18:16:10|676.4|668.4|676.53|668.53|676.54|668.54|676.4|668.4|5
1726856180000|2024-09-20 18:16:20|676.48|668.48|676.48|668.48|676.48|668.48|676.48|668.48|1
1726856190000|2024-09-20 18:16:30|676.42|668.42|676.41|668.41|676.42|668.42|676.41|668.41|2
1726856200000|2024-09-20 18:16:40|676.36|668.36|676.28|668.28|676.36|668.36|676.28|668.28|5
1726856210000|2024-09-20 18:16:50|676.27|668.27|676.27|668.27|676.27|668.27|676.27|668.27|1
1726856220000|2024-09-20 18:17:00|676.3|668.3|676.5|668.5|676.5|668.5|676.3|668.3|5
1726856230000|2024-09-20 18:17:10|676.49|668.49|676.6|668.6|676.65|668.65|676.49|668.49|7
1726856240000|2024-09-20 18:17:20|676.59|668.59|676.54|668.54|676.64|668.64|676.54|668.54|5
1726856250000|2024-09-20 18:17:30|676.49|668.49|676.68|668.68|676.68|668.68|676.43|668.43|13
1726856260000|2024-09-20 18:17:40|676.75|668.75|676.82|668.82|676.82|668.82|676.75|668.75|3
1726856270000|2024-09-20 18:17:50|676.81|668.81|676.73|668.73|676.81|668.81|676.73|668.73|3
1726856280000|2024-09-20 18:18:00|676.72|668.72|676.71|668.71|676.72|668.72|676.71|668.71|2
1726856290000|2024-09-20 18:18:10|676.76|668.76|676.85|668.85|676.93|668.93|676.76|668.76|7
1726856300000|2024-09-20 18:18:20|676.9|668.9|676.71|668.71|676.9|668.9|676.71|668.71|5
1726856310000|2024-09-20 18:18:30|676.56|668.56|676.49|668.49|676.56|668.56|676.49|668.49|3
1726856320000|2024-09-20 18:18:40|676.54|668.54|676.43|668.43|676.54|668.54|676.38|668.38|14
1726856330000|2024-09-20 18:18:50|676.38|668.38|676.33|668.33|676.38|668.38|676.28|668.28|6
1726856340000|2024-09-20 18:19:00|676.32|668.32|676.37|668.37|676.37|668.37|676.27|668.27|4
1726856350000|2024-09-20 18:19:10|676.36|668.36|676.3|668.3|676.36|668.36|676.3|668.3|4
1726856360000|2024-09-20 18:19:20|676.35|668.35|676.35|668.35|676.45|668.45|676.3|668.3|13
1726856370000|2024-09-20 18:19:30|676.4|668.4|676.2|668.2|676.4|668.4|676.05|668.05|10
1726856380000|2024-09-20 18:19:40|676.19|668.19|676.12|668.12|676.19|668.19|676.12|668.12|4
1726856390000|2024-09-20 18:19:50|676.11|668.11|676|668|676.11|668.11|676|668|4
1726856400000|2024-09-20 18:20:00|675.95|667.95|675.91|667.91|675.97|667.97|675.9|667.9|5
1726856410000|2024-09-20 18:20:10|675.9|667.9|675.52|667.52|675.9|667.9|675.52|667.52|8
1726856420000|2024-09-20 18:20:20|675.55|667.55|675.5|667.5|675.55|667.55|675.5|667.5|4
1726856430000|2024-09-20 18:20:30|675.45|667.45|675.23|667.23|675.45|667.45|675.2|667.2|7
1726856440000|2024-09-20 18:20:40|675.25|667.25|675.7|667.7|675.7|667.7|675.25|667.25|7
1726856450000|2024-09-20 18:20:50|675.65|667.65|675.68|667.68|675.69|667.69|675.65|667.65|3
1726856460000|2024-09-20 18:21:00|675.67|667.67|675.93|667.93|675.95|667.95|675.67|667.67|7
1726856470000|2024-09-20 18:21:10|675.92|667.92|676.02|668.02|676.15|668.15|675.92|667.92|13
1726856480000|2024-09-20 18:21:20|675.97|667.97|675.85|667.85|676.02|668.02|675.78|667.78|11
1726856490000|2024-09-20 18:21:30|675.94|667.94|676.1|668.1|676.1|668.1|675.93|667.93|4
1726856510000|2024-09-20 18:21:50|676.15|668.15|676.45|668.45|676.45|668.45|676.15|668.15|10
1726856520000|2024-09-20 18:22:00|676.44|668.44|676.03|668.03|676.44|668.44|676.03|668.03|8
1726856530000|2024-09-20 18:22:10|675.98|667.98|675.85|667.85|675.98|667.98|675.85|667.85|7
1726856540000|2024-09-20 18:22:20|675.86|667.86|675.79|667.79|675.86|667.86|675.79|667.79|3
1726856550000|2024-09-20 18:22:30|675.78|667.78|675.82|667.82|675.83|667.83|675.78|667.78|3
1726856560000|2024-09-20 18:22:40|675.9|667.9|675.87|667.87|675.93|667.93|675.85|667.85|8
1726856570000|2024-09-20 18:22:50|675.85|667.85|675.87|667.87|675.9|667.9|675.78|667.78|7
1726856580000|2024-09-20 18:23:00|675.97|667.97|675.96|667.96|675.97|667.97|675.96|667.96|2
1726856600000|2024-09-20 18:23:20|675.95|667.95|675.83|667.83|675.95|667.95|675.83|667.83|6
1726856610000|2024-09-20 18:23:30|675.82|667.82|675.98|667.98|676|668|675.81|667.81|5
1726856620000|2024-09-20 18:23:40|676.03|668.03|676.4|668.4|676.4|668.4|676.03|668.03|7
1726856640000|2024-09-20 18:24:00|676.35|668.35|676.31|668.31|676.35|668.35|676.31|668.31|2
1726856650000|2024-09-20 18:24:10|676.4|668.4|676.23|668.23|676.4|668.4|676.23|668.23|6
1726856660000|2024-09-20 18:24:20|676.18|668.18|676.15|668.15|676.23|668.23|676.15|668.15|5
1726856670000|2024-09-20 18:24:30|676.17|668.17|676.25|668.25|676.25|668.25|676.17|668.17|3
1726856680000|2024-09-20 18:24:40|676.27|668.27|676.35|668.35|676.4|668.4|676.27|668.27|3
1726856690000|2024-09-20 18:24:50|676.32|668.32|676.35|668.35|676.35|668.35|676.32|668.32|2
1726856700000|2024-09-20 18:25:00|676.4|668.4|676.35|668.35|676.42|668.42|676.35|668.35|5
1726856710000|2024-09-20 18:25:10|676.29|668.29|675.81|667.81|676.29|668.29|675.76|667.76|12
1726856720000|2024-09-20 18:25:20|675.76|667.76|675.75|667.75|675.8|667.8|675.71|667.71|5
1726856730000|2024-09-20 18:25:30|675.8|667.8|675.98|667.98|676|668|675.75|667.75|10
1726856740000|2024-09-20 18:25:40|676.03|668.03|676.15|668.15|676.15|668.15|676.03|668.03|3
1726856760000|2024-09-20 18:26:00|676.2|668.2|676.43|668.43|676.43|668.43|676.2|668.2|4
1726856770000|2024-09-20 18:26:10|676.38|668.38|676.26|668.26|676.38|668.38|676.26|668.26|5
1726856780000|2024-09-20 18:26:20|676.31|668.31|676.44|668.44|676.44|668.44|676.3|668.3|5
1726856790000|2024-09-20 18:26:30|676.42|668.42|676.41|668.41|676.42|668.42|676.41|668.41|2
1726856800000|2024-09-20 18:26:40|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1726856810000|2024-09-20 18:26:50|676.3|668.3|676.05|668.05|676.3|668.3|676|668|5
1726856820000|2024-09-20 18:27:00|676.04|668.04|676.55|668.55|676.55|668.55|676.04|668.04|12
1726856830000|2024-09-20 18:27:10|676.5|668.5|676.7|668.7|676.7|668.7|676.5|668.5|3
1726856840000|2024-09-20 18:27:20|676.6|668.6|676.3|668.3|676.6|668.6|676.3|668.3|4
1726856850000|2024-09-20 18:27:30|676.25|668.25|676.22|668.22|676.25|668.25|676.22|668.22|3
1726856860000|2024-09-20 18:27:40|676.35|668.35|676.6|668.6|676.65|668.65|676.35|668.35|6
1726856870000|2024-09-20 18:27:50|676.65|668.65|676.65|668.65|676.65|668.65|676.6|668.6|3
1726856880000|2024-09-20 18:28:00|676.43|668.43|676.4|668.4|676.45|668.45|676.38|668.38|5
1726856890000|2024-09-20 18:28:10|676.35|668.35|676|668|676.35|668.35|675.95|667.95|10
1726856900000|2024-09-20 18:28:20|676.05|668.05|676.03|668.03|676.05|668.05|676.03|668.03|2
1726856910000|2024-09-20 18:28:30|675.98|667.98|675.93|667.93|675.98|667.98|675.93|667.93|2
1726856920000|2024-09-20 18:28:40|675.81|667.81|675.32|667.32|675.81|667.81|675.32|667.32|5
1726856930000|2024-09-20 18:28:50|675.31|667.31|675.31|667.31|675.31|667.31|675.31|667.31|1
1726856940000|2024-09-20 18:29:00|675.35|667.35|675.5|667.5|675.5|667.5|675.35|667.35|4
1726856950000|2024-09-20 18:29:10|675.49|667.49|675.42|667.42|675.49|667.49|675.42|667.42|4
1726856960000|2024-09-20 18:29:20|675.37|667.37|675.23|667.23|675.37|667.37|675.23|667.23|6
1726856970000|2024-09-20 18:29:30|675.2|667.2|675.18|667.18|675.2|667.2|675.18|667.18|3
1726856980000|2024-09-20 18:29:40|675.17|667.17|675.55|667.55|675.6|667.6|675.17|667.17|5
1726856990000|2024-09-20 18:29:50|675.5|667.5|675.4|667.4|675.5|667.5|675.4|667.4|6
1726857000000|2024-09-20 18:30:00|675.35|667.35|675.3|667.3|675.35|667.35|675.3|667.3|2
1726857010000|2024-09-20 18:30:10|675.34|667.34|675.45|667.45|675.45|667.45|675.34|667.34|3
1726857020000|2024-09-20 18:30:20|675.4|667.4|675.33|667.33|675.4|667.4|675.3|667.3|5
1726857030000|2024-09-20 18:30:30|675.32|667.32|675.28|667.28|675.32|667.32|675.28|667.28|3
1726857040000|2024-09-20 18:30:40|675.23|667.23|675.2|667.2|675.23|667.23|675.2|667.2|2
1726857050000|2024-09-20 18:30:50|675.19|667.19|674.97|666.97|675.19|667.19|674.95|666.95|6
1726857060000|2024-09-20 18:31:00|674.96|666.96|675.05|667.05|675.15|667.15|674.96|666.96|6
1726857070000|2024-09-20 18:31:10|675.15|667.15|675.33|667.33|675.34|667.34|675.15|667.15|5
1726857080000|2024-09-20 18:31:20|675.35|667.35|675.9|667.9|675.9|667.9|675.35|667.35|9
1726857090000|2024-09-20 18:31:30|675.95|667.95|676.05|668.05|676.05|668.05|675.95|667.95|3
1726857100000|2024-09-20 18:31:40|676.2|668.2|676.21|668.21|676.22|668.22|676.2|668.2|4
1726857110000|2024-09-20 18:31:50|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1726857120000|2024-09-20 18:32:00|676.19|668.19|675.85|667.85|676.19|668.19|675.85|667.85|9
1726857130000|2024-09-20 18:32:10|675.78|667.78|675.77|667.77|675.78|667.78|675.77|667.77|2
1726857140000|2024-09-20 18:32:20|675.72|667.72|675.18|667.18|675.72|667.72|675.18|667.18|10
1726857150000|2024-09-20 18:32:30|675.17|667.17|675.6|667.6|675.6|667.6|675.17|667.17|6
1726857160000|2024-09-20 18:32:40|675.55|667.55|675.5|667.5|675.6|667.6|675.5|667.5|4
1726857170000|2024-09-20 18:32:50|675.6|667.6|675.6|667.6|675.6|667.6|675.53|667.53|6
1726857180000|2024-09-20 18:33:00|675.64|667.64|675.42|667.42|675.64|667.64|675.42|667.42|4
1726857190000|2024-09-20 18:33:10|675.41|667.41|675.4|667.4|675.41|667.41|675.35|667.35|4
1726857200000|2024-09-20 18:33:20|675.5|667.5|675.5|667.5|675.5|667.5|675.43|667.43|4
1726857210000|2024-09-20 18:33:30|675.54|667.54|675.6|667.6|675.6|667.6|675.54|667.54|3
1726857230000|2024-09-20 18:33:50|675.75|667.75|675.75|667.75|675.75|667.75|675.63|667.63|3
1726857240000|2024-09-20 18:34:00|675.88|667.88|675.7|667.7|675.88|667.88|675.65|667.65|7
1726857250000|2024-09-20 18:34:10|675.74|667.74|676.05|668.05|676.05|668.05|675.74|667.74|7
1726857270000|2024-09-20 18:34:30|676.04|668.04|675.94|667.94|676.04|668.04|675.94|667.94|2
1726857280000|2024-09-20 18:34:40|675.85|667.85|675.7|667.7|675.85|667.85|675.7|667.7|6
1726857290000|2024-09-20 18:34:50|675.65|667.65|675.5|667.5|675.65|667.65|675.5|667.5|3
1726857300000|2024-09-20 18:35:00|675.45|667.45|675.51|667.51|675.51|667.51|675.45|667.45|3
1726857310000|2024-09-20 18:35:10|675.62|667.62|675.35|667.35|675.65|667.65|675.35|667.35|8
1726857320000|2024-09-20 18:35:20|675.25|667.25|675.21|667.21|675.35|667.35|675.15|667.15|9
1726857330000|2024-09-20 18:35:30|675.2|667.2|675.3|667.3|675.3|667.3|675.2|667.2|2
1726857340000|2024-09-20 18:35:40|675.29|667.29|675.45|667.45|675.45|667.45|675.29|667.29|3
1726857350000|2024-09-20 18:35:50|675.43|667.43|675.43|667.43|675.43|667.43|675.43|667.43|1
1726857360000|2024-09-20 18:36:00|675.41|667.41|675.69|667.69|675.69|667.69|675.41|667.41|6
1726857370000|2024-09-20 18:36:10|675.68|667.68|675.68|667.68|675.68|667.68|675.68|667.68|1
1726857380000|2024-09-20 18:36:20|675.67|667.67|676.05|668.05|676.05|668.05|675.67|667.67|5
1726857390000|2024-09-20 18:36:30|676|668|676.2|668.2|676.2|668.2|676|668|5
1726857400000|2024-09-20 18:36:40|676.15|668.15|676.25|668.25|676.25|668.25|676.13|668.13|5
1726857410000|2024-09-20 18:36:50|676.28|668.28|676.32|668.32|676.33|668.33|676.28|668.28|3
1726857420000|2024-09-20 18:37:00|676.31|668.31|676.31|668.31|676.31|668.31|676.31|668.31|1
1726857430000|2024-09-20 18:37:10|676.36|668.36|676.38|668.38|676.4|668.4|676.36|668.36|3
1726857440000|2024-09-20 18:37:20|676.37|668.37|676.27|668.27|676.37|668.37|676.22|668.22|4
1726857450000|2024-09-20 18:37:30|676.22|668.22|676.22|668.22|676.22|668.22|676.22|668.22|1
1726857460000|2024-09-20 18:37:40|676.27|668.27|676.21|668.21|676.27|668.27|676.21|668.21|3
1726857480000|2024-09-20 18:38:00|676.16|668.16|675.96|667.96|676.16|668.16|675.96|667.96|5
1726857490000|2024-09-20 18:38:10|675.9|667.9|675.45|667.45|675.9|667.9|675.4|667.4|6
1726857500000|2024-09-20 18:38:20|675.4|667.4|675.3|667.3|675.45|667.45|675.3|667.3|4
1726857510000|2024-09-20 18:38:30|675.25|667.25|675.3|667.3|675.3|667.3|675.25|667.25|2
1726857520000|2024-09-20 18:38:40|675.29|667.29|675.3|667.3|675.3|667.3|675.29|667.29|2
1726857530000|2024-09-20 18:38:50|675.2|667.2|675.15|667.15|675.2|667.2|675.1|667.1|6
1726857540000|2024-09-20 18:39:00|675.25|667.25|675.3|667.3|675.3|667.3|675.25|667.25|5
1726857560000|2024-09-20 18:39:20|675.4|667.4|675.66|667.66|675.66|667.66|675.4|667.4|7
1726857570000|2024-09-20 18:39:30|675.65|667.65|675.7|667.7|675.75|667.75|675.65|667.65|4
1726857600000|2024-09-20 18:40:00|675.65|667.65|675.51|667.51|675.65|667.65|675.51|667.51|7
1726857610000|2024-09-20 18:40:10|675.36|667.36|675.21|667.21|675.36|667.36|675.15|667.15|7
1726857620000|2024-09-20 18:40:20|675.2|667.2|675.54|667.54|675.55|667.55|675.2|667.2|5
1726857630000|2024-09-20 18:40:30|675.53|667.53|675.53|667.53|675.53|667.53|675.48|667.48|3
1726857640000|2024-09-20 18:40:40|675.52|667.52|675.52|667.52|675.52|667.52|675.52|667.52|1
1726857650000|2024-09-20 18:40:50|675.57|667.57|675.56|667.56|675.57|667.57|675.56|667.56|2
1726857660000|2024-09-20 18:41:00|675.6|667.6|675.86|667.86|675.9|667.9|675.6|667.6|4
1726857670000|2024-09-20 18:41:10|675.9|667.9|675.9|667.9|675.9|667.9|675.9|667.9|1
1726857680000|2024-09-20 18:41:20|675.94|667.94|675.94|667.94|675.94|667.94|675.94|667.94|1
1726857690000|2024-09-20 18:41:30|676|668|676.25|668.25|676.25|668.25|676|668|4
1726857700000|2024-09-20 18:41:40|676.2|668.2|676.05|668.05|676.2|668.2|676.04|668.04|11
1726857710000|2024-09-20 18:41:50|676.1|668.1|676.06|668.06|676.1|668.1|676.06|668.06|2
1726857720000|2024-09-20 18:42:00|676.01|668.01|675.98|667.98|676.01|668.01|675.98|667.98|4
1726857730000|2024-09-20 18:42:10|675.93|667.93|675.9|667.9|675.93|667.93|675.88|667.88|4
1726857740000|2024-09-20 18:42:20|675.95|667.95|676.03|668.03|676.04|668.04|675.95|667.95|3
1726857750000|2024-09-20 18:42:30|676.05|668.05|676.6|668.6|676.6|668.6|676.05|668.05|5
1726857760000|2024-09-20 18:42:40|676.64|668.64|676.7|668.7|676.7|668.7|676.63|668.63|3
1726857780000|2024-09-20 18:43:00|676.67|668.67|676.7|668.7|676.7|668.7|676.61|668.61|4
1726857790000|2024-09-20 18:43:10|676.73|668.73|676.98|668.98|676.98|668.98|676.73|668.73|6
1726857800000|2024-09-20 18:43:20|676.97|668.97|677|669|677|669|676.97|668.97|2
1726857810000|2024-09-20 18:43:30|676.95|668.95|676.9|668.9|676.95|668.95|676.9|668.9|2
1726857830000|2024-09-20 18:43:50|676.89|668.89|676.81|668.81|676.89|668.89|676.81|668.81|4
1726857840000|2024-09-20 18:44:00|676.85|668.85|676.99|668.99|676.99|668.99|676.85|668.85|4
1726857850000|2024-09-20 18:44:10|677|669|677|669|677.02|669.02|677|669|3
1726857860000|2024-09-20 18:44:20|676.97|668.97|676.96|668.96|676.97|668.97|676.96|668.96|2
1726857870000|2024-09-20 18:44:30|676.91|668.91|676.75|668.75|676.98|668.98|676.75|668.75|6
1726857880000|2024-09-20 18:44:40|676.73|668.73|676.7|668.7|676.73|668.73|676.7|668.7|6
1726857890000|2024-09-20 18:44:50|676.69|668.69|676.41|668.41|676.69|668.69|676.41|668.41|6
1726857900000|2024-09-20 18:45:00|676.4|668.4|676.22|668.22|676.4|668.4|676.22|668.22|7
1726857910000|2024-09-20 18:45:10|676.21|668.21|676.21|668.21|676.21|668.21|676.21|668.21|1
1726857920000|2024-09-20 18:45:20|676.18|668.18|676.11|668.11|676.18|668.18|676.11|668.11|4
1726857930000|2024-09-20 18:45:30|676.1|668.1|676|668|676.1|668.1|675.95|667.95|5
1726857940000|2024-09-20 18:45:40|675.98|667.98|675.91|667.91|675.98|667.98|675.91|667.91|3
1726857950000|2024-09-20 18:45:50|675.96|667.96|675.91|667.91|675.96|667.96|675.91|667.91|2
1726857960000|2024-09-20 18:46:00|675.98|667.98|676.01|668.01|676.03|668.03|675.97|667.97|6
1726857970000|2024-09-20 18:46:10|676.06|668.06|676.21|668.21|676.25|668.25|676.06|668.06|5
1726857980000|2024-09-20 18:46:20|676.2|668.2|676.2|668.2|676.2|668.2|676.19|668.19|3
1726857990000|2024-09-20 18:46:30|676.25|668.25|676.85|668.85|676.9|668.9|676.25|668.25|12
1726858000000|2024-09-20 18:46:40|676.9|668.9|676.72|668.72|676.9|668.9|676.72|668.72|5
1726858010000|2024-09-20 18:46:50|676.6|668.6|676.63|668.63|676.63|668.63|676.55|668.55|4
1726858020000|2024-09-20 18:47:00|676.65|668.65|676.85|668.85|676.85|668.85|676.65|668.65|3
1726858030000|2024-09-20 18:47:10|676.75|668.75|676.62|668.62|676.75|668.75|676.62|668.62|6
1726858040000|2024-09-20 18:47:20|676.61|668.61|676.61|668.61|676.61|668.61|676.61|668.61|1
1726858050000|2024-09-20 18:47:30|676.6|668.6|676.85|668.85|676.85|668.85|676.6|668.6|3
1726858060000|2024-09-20 18:47:40|676.84|668.84|676.81|668.81|676.84|668.84|676.81|668.81|4
1726858070000|2024-09-20 18:47:50|676.8|668.8|676.9|668.9|676.9|668.9|676.8|668.8|2
1726858080000|2024-09-20 18:48:00|677|669|676.9|668.9|677|669|676.85|668.85|6
1726858090000|2024-09-20 18:48:10|676.8|668.8|676.75|668.75|676.8|668.8|676.75|668.75|2
1726858100000|2024-09-20 18:48:20|676.8|668.8|676.61|668.61|676.8|668.8|676.61|668.61|5
1726858110000|2024-09-20 18:48:30|676.56|668.56|676.52|668.52|676.56|668.56|676.52|668.52|4
1726858120000|2024-09-20 18:48:40|676.51|668.51|676.51|668.51|676.51|668.51|676.51|668.51|1
1726858140000|2024-09-20 18:49:00|676.5|668.5|676.49|668.49|676.5|668.5|676.49|668.49|2
1726858150000|2024-09-20 18:49:10|676.5|668.5|676.75|668.75|676.75|668.75|676.5|668.5|9
1726858160000|2024-09-20 18:49:20|676.73|668.73|676.72|668.72|676.75|668.75|676.72|668.72|7
1726858170000|2024-09-20 18:49:30|676.71|668.71|676.8|668.8|676.8|668.8|676.71|668.71|2
1726858180000|2024-09-20 18:49:40|676.9|668.9|676.9|668.9|676.9|668.9|676.9|668.9|1
1726858190000|2024-09-20 18:49:50|676.89|668.89|676.89|668.89|676.89|668.89|676.89|668.89|1
1726858200000|2024-09-20 18:50:00|676.88|668.88|676.88|668.88|676.88|668.88|676.88|668.88|1
1726858240000|2024-09-20 18:50:40|677.02|669.02|677.09|669.09|677.1|669.1|677|669|5
1726858250000|2024-09-20 18:50:50|677.04|669.04|677.21|669.21|677.21|669.21|677|669|11
1726858260000|2024-09-20 18:51:00|677.16|669.16|677.16|669.16|677.16|669.16|677.16|669.16|1
1726858270000|2024-09-20 18:51:10|677.1|669.1|677|669|677.1|669.1|677|669|3
1726858280000|2024-09-20 18:51:20|677.02|669.02|677|669|677.02|669.02|676.95|668.95|5
1726858290000|2024-09-20 18:51:30|677.04|669.04|677.03|669.03|677.04|669.04|677.03|669.03|2
1726858300000|2024-09-20 18:51:40|677.02|669.02|677.15|669.15|677.15|669.15|677.01|669.01|5
1726858310000|2024-09-20 18:51:50|677.16|669.16|677.2|669.2|677.2|669.2|677.15|669.15|3
1726858320000|2024-09-20 18:52:00|677.25|669.25|677.7|669.7|677.7|669.7|677.25|669.25|6
1726858340000|2024-09-20 18:52:20|677.75|669.75|677.75|669.75|677.75|669.75|677.75|669.75|1
1726858350000|2024-09-20 18:52:30|677.76|669.76|677.75|669.75|677.76|669.76|677.75|669.75|2
1726858360000|2024-09-20 18:52:40|677.74|669.74|677.77|669.77|677.79|669.79|677.74|669.74|3
1726858370000|2024-09-20 18:52:50|677.72|669.72|677.71|669.71|677.87|669.87|677.71|669.71|6
1726858390000|2024-09-20 18:53:10|677.69|669.69|677.8|669.8|677.8|669.8|677.64|669.64|6
1726858400000|2024-09-20 18:53:20|677.85|669.85|677.9|669.9|677.9|669.9|677.85|669.85|2
1726858410000|2024-09-20 18:53:30|677.85|669.85|677.85|669.85|677.9|669.9|677.85|669.85|6
1726858420000|2024-09-20 18:53:40|677.88|669.88|678|670|678|670|677.88|669.88|4
1726858430000|2024-09-20 18:53:50|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1726858440000|2024-09-20 18:54:00|678|670|678|670|678|670|678|670|1
1726858460000|2024-09-20 18:54:20|678.05|670.05|678|670|678.05|670.05|677.95|669.95|3
1726858470000|2024-09-20 18:54:30|677.93|669.93|677.85|669.85|677.93|669.93|677.85|669.85|3
1726858480000|2024-09-20 18:54:40|677.9|669.9|677.83|669.83|677.9|669.9|677.83|669.83|5
1726858490000|2024-09-20 18:54:50|677.82|669.82|677.81|669.81|677.82|669.82|677.81|669.81|2
1726858500000|2024-09-20 18:55:00|677.76|669.76|677.73|669.73|677.76|669.76|677.73|669.73|2
1726858520000|2024-09-20 18:55:20|677.68|669.68|677.63|669.63|677.73|669.73|677.63|669.63|4
1726858530000|2024-09-20 18:55:30|677.68|669.68|677.46|669.46|677.68|669.68|677.46|669.46|6
1726858540000|2024-09-20 18:55:40|677.44|669.44|677.38|669.38|677.44|669.44|677.38|669.38|2
1726858550000|2024-09-20 18:55:50|677.43|669.43|677.43|669.43|677.43|669.43|677.43|669.43|1
1726858560000|2024-09-20 18:56:00|677.48|669.48|677.5|669.5|677.5|669.5|677.48|669.48|2
1726858570000|2024-09-20 18:56:10|677.45|669.45|677.35|669.35|677.45|669.45|677.35|669.35|5
1726858580000|2024-09-20 18:56:20|677.4|669.4|677.9|669.9|677.95|669.95|677.4|669.4|10
1726858590000|2024-09-20 18:56:30|677.89|669.89|678.05|670.05|678.05|670.05|677.89|669.89|4
1726858600000|2024-09-20 18:56:40|678.1|670.1|677.99|669.99|678.1|670.1|677.99|669.99|4
1726858610000|2024-09-20 18:56:50|677.91|669.91|677.91|669.91|677.91|669.91|677.91|669.91|1
1726858620000|2024-09-20 18:57:00|677.9|669.9|677.84|669.84|677.9|669.9|677.84|669.84|3
1726858630000|2024-09-20 18:57:10|677.9|669.9|677.8|669.8|677.9|669.9|677.74|669.74|9
1726858640000|2024-09-20 18:57:20|677.85|669.85|677.93|669.93|677.93|669.93|677.85|669.85|4
1726858650000|2024-09-20 18:57:30|677.92|669.92|678.05|670.05|678.1|670.1|677.92|669.92|4
1726858660000|2024-09-20 18:57:40|678.01|670.01|678.12|670.12|678.12|670.12|678.01|670.01|3
1726858670000|2024-09-20 18:57:50|678.15|670.15|678.13|670.13|678.18|670.18|678.13|670.13|3
1726858680000|2024-09-20 18:58:00|678.1|670.1|678.03|670.03|678.1|670.1|678.03|670.03|4
1726858690000|2024-09-20 18:58:10|678.02|670.02|678.46|670.46|678.46|670.46|678.02|670.02|4
1726858700000|2024-09-20 18:58:20|678.51|670.51|678.55|670.55|678.8|670.8|678.51|670.51|12
1726858710000|2024-09-20 18:58:30|678.5|670.5|678.41|670.41|678.5|670.5|678.3|670.3|6
1726858730000|2024-09-20 18:58:50|678.36|670.36|678.28|670.28|678.44|670.44|678.28|670.28|7
1726858740000|2024-09-20 18:59:00|678.27|670.27|678.25|670.25|678.27|670.27|678.25|670.25|10
1726858750000|2024-09-20 18:59:10|678.24|670.24|678.24|670.24|678.24|670.24|678.24|670.24|1
1726858760000|2024-09-20 18:59:20|678.19|670.19|678.22|670.22|678.23|670.23|678.18|670.18|4
1726858770000|2024-09-20 18:59:30|678.21|670.21|678.21|670.21|678.21|670.21|678.21|670.21|1
1726858780000|2024-09-20 18:59:40|678.25|670.25|678.25|670.25|678.3|670.3|678.25|670.25|3
1726858790000|2024-09-20 18:59:50|678.26|670.26|678.25|670.25|678.26|670.26|678.25|670.25|2
1726858800000|2024-09-20 19:00:00|678.3|670.3|678.2|670.2|678.35|670.35|678|670|14
1726858810000|2024-09-20 19:00:10|678.22|670.22|678.55|670.55|678.75|670.75|678.2|670.2|12
1726858820000|2024-09-20 19:00:20|678.45|670.45|678.37|670.37|678.45|670.45|678.37|670.37|2
1726858830000|2024-09-20 19:00:30|678.31|670.31|678.11|670.11|678.31|670.31|678.11|670.11|4
1726858840000|2024-09-20 19:00:40|677.99|669.99|677.99|669.99|677.99|669.99|677.99|669.99|1
1726858860000|2024-09-20 19:01:00|678.04|670.04|678.45|670.45|678.45|670.45|678.02|670.02|12
1726858870000|2024-09-20 19:01:10|678.5|670.5|678.49|670.49|678.68|670.68|678.49|670.49|9
1726858880000|2024-09-20 19:01:20|678.48|670.48|678.45|670.45|678.48|670.48|678.45|670.45|3
1726858890000|2024-09-20 19:01:30|678.44|670.44|678.42|670.42|678.44|670.44|678.42|670.42|2
1726858900000|2024-09-20 19:01:40|678.46|670.46|678.51|670.51|678.51|670.51|678.46|670.46|2
1726858910000|2024-09-20 19:01:50|678.55|670.55|678.6|670.6|678.6|670.6|678.54|670.54|4
1726858920000|2024-09-20 19:02:00|678.61|670.61|678.85|670.85|678.85|670.85|678.61|670.61|4
1726858930000|2024-09-20 19:02:10|678.84|670.84|678.84|670.84|678.84|670.84|678.84|670.84|1
1726858940000|2024-09-20 19:02:20|678.83|670.83|678.83|670.83|678.83|670.83|678.82|670.82|3
1726858950000|2024-09-20 19:02:30|678.82|670.82|679.22|671.22|679.22|671.22|678.82|670.82|5
1726858960000|2024-09-20 19:02:40|679.2|671.2|679.21|671.21|679.23|671.23|679.13|671.13|10
1726858970000|2024-09-20 19:02:50|679.16|671.16|678.98|670.98|679.16|671.16|678.98|670.98|7
1726858980000|2024-09-20 19:03:00|679.03|671.03|679.25|671.25|679.25|671.25|679.03|671.03|11
1726858990000|2024-09-20 19:03:10|679.26|671.26|679.27|671.27|679.28|671.28|679.26|671.26|3
1726859000000|2024-09-20 19:03:20|679.26|671.26|679.26|671.26|679.26|671.26|679.26|671.26|1
1726859010000|2024-09-20 19:03:30|679.25|671.25|679.25|671.25|679.25|671.25|679.25|671.25|1
1726859020000|2024-09-20 19:03:40|679.29|671.29|679.13|671.13|679.29|671.29|679.1|671.1|7
1726859030000|2024-09-20 19:03:50|679.12|671.12|679.22|671.22|679.22|671.22|679.12|671.12|3
1726859040000|2024-09-20 19:04:00|679.27|671.27|678.97|670.97|679.27|671.27|678.95|670.95|12
1726859050000|2024-09-20 19:04:10|678.96|670.96|678.95|670.95|678.96|670.96|678.95|670.95|2
1726859060000|2024-09-20 19:04:20|678.93|670.93|678.82|670.82|678.93|670.93|678.82|670.82|4
1726859070000|2024-09-20 19:04:30|678.8|670.8|678.63|670.63|678.8|670.8|678.63|670.63|5
1726859080000|2024-09-20 19:04:40|678.62|670.62|678.63|670.63|678.63|670.63|678.62|670.62|2
1726859100000|2024-09-20 19:05:00|678.65|670.65|678.6|670.6|678.7|670.7|678.4|670.4|10
1726859110000|2024-09-20 19:05:10|678.59|670.59|678.62|670.62|678.69|670.69|678.59|670.59|7
1726859120000|2024-09-20 19:05:20|678.6|670.6|678.45|670.45|678.6|670.6|678.45|670.45|4
1726859130000|2024-09-20 19:05:30|678.4|670.4|678.22|670.22|678.4|670.4|678.22|670.22|6
1726859140000|2024-09-20 19:05:40|678.2|670.2|678.4|670.4|678.4|670.4|678.2|670.2|5
1726859150000|2024-09-20 19:05:50|678.37|670.37|678.45|670.45|678.45|670.45|678.37|670.37|3
1726859160000|2024-09-20 19:06:00|678.44|670.44|678.83|670.83|678.83|670.83|678.44|670.44|7
1726859170000|2024-09-20 19:06:10|678.88|670.88|679.25|671.25|679.25|671.25|678.88|670.88|8
1726859180000|2024-09-20 19:06:20|679.24|671.24|679.22|671.22|679.24|671.24|679.22|671.22|3
1726859190000|2024-09-20 19:06:30|679.21|671.21|678.93|670.93|679.21|671.21|678.93|670.93|6
1726859200000|2024-09-20 19:06:40|678.92|670.92|678.91|670.91|678.92|670.92|678.91|670.91|2
1726859220000|2024-09-20 19:07:00|678.93|670.93|678.85|670.85|678.93|670.93|678.85|670.85|7
1726859230000|2024-09-20 19:07:10|678.84|670.84|678.84|670.84|678.84|670.84|678.84|670.84|1
1726859240000|2024-09-20 19:07:20|678.83|670.83|678.59|670.59|678.83|670.83|678.59|670.59|5
1726859250000|2024-09-20 19:07:30|678.49|670.49|678.24|670.24|678.49|670.49|678.24|670.24|7
1726859270000|2024-09-20 19:07:50|678.23|670.23|678.1|670.1|678.23|670.23|678.1|670.1|5
1726859280000|2024-09-20 19:08:00|678.05|670.05|677.35|669.35|678.05|670.05|677.3|669.3|11
1726859290000|2024-09-20 19:08:10|677.4|669.4|677.63|669.63|677.63|669.63|677.4|669.4|7
1726859300000|2024-09-20 19:08:20|677.75|669.75|677.76|669.76|677.8|669.8|677.75|669.75|7
1726859310000|2024-09-20 19:08:30|677.75|669.75|677.74|669.74|677.75|669.75|677.74|669.74|2
1726859320000|2024-09-20 19:08:40|677.73|669.73|677.78|669.78|677.78|669.78|677.73|669.73|2
1726859340000|2024-09-20 19:09:00|677.8|669.8|677.8|669.8|677.91|669.91|677.8|669.8|7
1726859350000|2024-09-20 19:09:10|677.75|669.75|678|670|678.05|670.05|677.75|669.75|8
1726859360000|2024-09-20 19:09:20|677.99|669.99|678.55|670.55|678.55|670.55|677.99|669.99|11
1726859370000|2024-09-20 19:09:30|678.5|670.5|678.36|670.36|678.5|670.5|678.36|670.36|8
1726859380000|2024-09-20 19:09:40|678.37|670.37|678.36|670.36|678.55|670.55|678.36|670.36|11
1726859390000|2024-09-20 19:09:50|678.41|670.41|678.41|670.41|678.41|670.41|678.41|670.41|1
1726859400000|2024-09-20 19:10:00|678.45|670.45|678.35|670.35|678.55|670.55|678.35|670.35|9
1726859410000|2024-09-20 19:10:10|678.3|670.3|678.33|670.33|678.35|670.35|678.3|670.3|4
1726859420000|2024-09-20 19:10:20|678.23|670.23|678.16|670.16|678.23|670.23|678.15|670.15|3
1726859430000|2024-09-20 19:10:30|678.11|670.11|678.03|670.03|678.11|670.11|678.03|670.03|3
1726859440000|2024-09-20 19:10:40|678.02|670.02|677.91|669.91|678.02|670.02|677.91|669.91|3
1726859450000|2024-09-20 19:10:50|677.86|669.86|677.85|669.85|677.86|669.86|677.85|669.85|2
1726859460000|2024-09-20 19:11:00|677.84|669.84|678.05|670.05|678.1|670.1|677.84|669.84|6
1726859470000|2024-09-20 19:11:10|678.03|670.03|678.2|670.2|678.25|670.25|678.03|670.03|5
1726859480000|2024-09-20 19:11:20|678.22|670.22|678.2|670.2|678.22|670.22|678.2|670.2|2
1726859490000|2024-09-20 19:11:30|678.15|670.15|678.14|670.14|678.15|670.15|678.14|670.14|2
1726859500000|2024-09-20 19:11:40|678.2|670.2|678.45|670.45|678.45|670.45|678.2|670.2|4
1726859510000|2024-09-20 19:11:50|678.44|670.44|678.27|670.27|678.44|670.44|678.27|670.27|4
1726859520000|2024-09-20 19:12:00|678.28|670.28|678.16|670.16|678.28|670.28|678.16|670.16|3
1726859530000|2024-09-20 19:12:10|678.21|670.21|678.06|670.06|678.21|670.21|678.06|670.06|3
1726859540000|2024-09-20 19:12:20|677.98|669.98|678.02|670.02|678.03|670.03|677.97|669.97|8
1726859550000|2024-09-20 19:12:30|678|670|677.85|669.85|678|670|677.85|669.85|4
1726859560000|2024-09-20 19:12:40|677.8|669.8|677.72|669.72|677.8|669.8|677.65|669.65|4
1726859570000|2024-09-20 19:12:50|677.82|669.82|677.85|669.85|677.85|669.85|677.81|669.81|3
1726859580000|2024-09-20 19:13:00|677.8|669.8|677.6|669.6|677.8|669.8|677.6|669.6|7
1726859600000|2024-09-20 19:13:20|677.55|669.55|677.51|669.51|677.55|669.55|677.51|669.51|2
1726859610000|2024-09-20 19:13:30|677.5|669.5|677.61|669.61|677.62|669.62|677.49|669.49|6
1726859620000|2024-09-20 19:13:40|677.6|669.6|677.49|669.49|677.6|669.6|677.49|669.49|4
1726859630000|2024-09-20 19:13:50|677.35|669.35|677.32|669.32|677.35|669.35|677.32|669.32|2
1726859640000|2024-09-20 19:14:00|677.31|669.31|677.41|669.41|677.41|669.41|677.31|669.31|5
1726859650000|2024-09-20 19:14:10|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1726859660000|2024-09-20 19:14:20|677.44|669.44|677.95|669.95|677.95|669.95|677.44|669.44|8
1726859670000|2024-09-20 19:14:30|678|670|678.09|670.09|678.15|670.15|677.96|669.96|6
1726859680000|2024-09-20 19:14:40|678.14|670.14|678.05|670.05|678.14|670.14|678.05|670.05|2
1726859690000|2024-09-20 19:14:50|678.01|670.01|677.97|669.97|678.05|670.05|677.97|669.97|5
1726859700000|2024-09-20 19:15:00|677.96|669.96|677.87|669.87|677.96|669.96|677.87|669.87|4
1726859710000|2024-09-20 19:15:10|677.82|669.82|677.95|669.95|677.95|669.95|677.82|669.82|8
1726859720000|2024-09-20 19:15:20|677.94|669.94|677.94|669.94|677.94|669.94|677.94|669.94|1
1726859730000|2024-09-20 19:15:30|678|670|678.15|670.15|678.15|670.15|678|670|2
1726859740000|2024-09-20 19:15:40|678.1|670.1|678.03|670.03|678.1|670.1|678.03|670.03|3
1726859750000|2024-09-20 19:15:50|678.02|670.02|677.97|669.97|678.02|670.02|677.97|669.97|2
1726859760000|2024-09-20 19:16:00|678.02|670.02|678.16|670.16|678.16|670.16|678.02|670.02|6
1726859770000|2024-09-20 19:16:10|678.22|670.22|678.31|670.31|678.31|670.31|678.22|670.22|3
1726859780000|2024-09-20 19:16:20|678.26|670.26|678.21|670.21|678.26|670.26|678.16|670.16|5
1726859790000|2024-09-20 19:16:30|678.16|670.16|678.1|670.1|678.16|670.16|678.1|670.1|3
1726859810000|2024-09-20 19:16:50|678.12|670.12|678.12|670.12|678.12|670.12|678.12|670.12|1
1726859820000|2024-09-20 19:17:00|678.19|670.19|678.41|670.41|678.41|670.41|678.19|670.19|7
1726859830000|2024-09-20 19:17:10|678.48|670.48|678.37|670.37|678.48|670.48|678.37|670.37|10
1726859840000|2024-09-20 19:17:20|678.21|670.21|678.3|670.3|678.3|670.3|678.16|670.16|8
1726859850000|2024-09-20 19:17:30|678.28|670.28|678.25|670.25|678.3|670.3|678.25|670.25|4
1726859860000|2024-09-20 19:17:40|678.24|670.24|678.24|670.24|678.24|670.24|678.24|670.24|1
1726859870000|2024-09-20 19:17:50|678.2|670.2|677.99|669.99|678.2|670.2|677.99|669.99|4
1726859880000|2024-09-20 19:18:00|678|670|678.14|670.14|678.15|670.15|678|670|7
1726859890000|2024-09-20 19:18:10|678.29|670.29|678.32|670.32|678.36|670.36|678.29|670.29|3
1726859900000|2024-09-20 19:18:20|678.39|670.39|678.41|670.41|678.41|670.41|678.39|670.39|2
1726859910000|2024-09-20 19:18:30|678.39|670.39|678.39|670.39|678.39|670.39|678.39|670.39|1
1726859920000|2024-09-20 19:18:40|678.54|670.54|678.55|670.55|678.64|670.64|678.54|670.54|3
1726859930000|2024-09-20 19:18:50|678.5|670.5|678.45|670.45|678.51|670.51|678.45|670.45|4
1726859940000|2024-09-20 19:19:00|678.44|670.44|678.43|670.43|678.44|670.44|678.43|670.43|2
1726859960000|2024-09-20 19:19:20|678.44|670.44|678.44|670.44|678.44|670.44|678.44|670.44|1
1726859970000|2024-09-20 19:19:30|678.5|670.5|678.55|670.55|678.55|670.55|678.5|670.5|2
1726859980000|2024-09-20 19:19:40|678.57|670.57|678.65|670.65|678.65|670.65|678.57|670.57|3
1726859990000|2024-09-20 19:19:50|678.7|670.7|678.7|670.7|678.7|670.7|678.7|670.7|1
1726860000000|2024-09-20 19:20:00|678.75|670.75|678.84|670.84|678.85|670.85|678.75|670.75|4
1726860010000|2024-09-20 19:20:10|678.79|670.79|678.7|670.7|678.79|670.79|678.7|670.7|2
1726902000000|2024-09-21 07:00:00|677.45|669.45|677.31|669.31|677.45|669.45|677.3|669.3|12
1726902010000|2024-09-21 07:00:10|677.35|669.35|677.76|669.76|677.76|669.76|677.3|669.3|15
1726902020000|2024-09-21 07:00:20|677.74|669.74|677.54|669.54|677.74|669.74|677.52|669.52|14
1726902030000|2024-09-21 07:00:30|677.51|669.51|677.51|669.51|677.51|669.51|677.51|669.51|1
1726902040000|2024-09-21 07:00:40|677.52|669.52|677.64|669.64|677.64|669.64|677.52|669.52|8
1726902050000|2024-09-21 07:00:50|677.61|669.61|677.61|669.61|677.61|669.61|677.61|669.61|1
1726902060000|2024-09-21 07:01:00|677.62|669.62|677.65|669.65|677.65|669.65|677.61|669.61|7
1726902070000|2024-09-21 07:01:10|677.66|669.66|677.8|669.8|677.8|669.8|677.66|669.66|11
1726902080000|2024-09-21 07:01:20|677.76|669.76|677.77|669.77|677.77|669.77|677.76|669.76|6
1726902090000|2024-09-21 07:01:30|677.76|669.76|677.77|669.77|677.77|669.77|677.76|669.76|2
1726902100000|2024-09-21 07:01:40|677.75|669.75|677.33|669.33|677.75|669.75|677.33|669.33|18
1726902110000|2024-09-21 07:01:50|677.34|669.34|677.44|669.44|677.44|669.44|677.32|669.32|12
1726902120000|2024-09-21 07:02:00|677.45|669.45|677.57|669.57|677.57|669.57|677.45|669.45|17
1726902130000|2024-09-21 07:02:10|677.6|669.6|677.88|669.88|677.89|669.89|677.6|669.6|13
1726902140000|2024-09-21 07:02:20|677.84|669.84|677.75|669.75|677.84|669.84|677.75|669.75|8
1726902150000|2024-09-21 07:02:30|677.79|669.79|677.9|669.9|677.93|669.93|677.79|669.79|9
1726902160000|2024-09-21 07:02:40|677.94|669.94|678.08|670.08|678.08|670.08|677.9|669.9|15
1726902170000|2024-09-21 07:02:50|678.12|670.12|678.08|670.08|678.12|670.12|678.08|670.08|2
1726902180000|2024-09-21 07:03:00|678.05|670.05|677.96|669.96|678.05|670.05|677.96|669.96|3
1726902190000|2024-09-21 07:03:10|677.87|669.87|677.76|669.76|677.94|669.94|677.7|669.7|18
1726902200000|2024-09-21 07:03:20|677.74|669.74|677.74|669.74|677.74|669.74|677.74|669.74|1
1726902210000|2024-09-21 07:03:30|677.73|669.73|677.66|669.66|677.73|669.73|677.63|669.63|9
1726902220000|2024-09-21 07:03:40|677.64|669.64|677.64|669.64|677.66|669.66|677.64|669.64|3
1726902230000|2024-09-21 07:03:50|677.63|669.63|677.48|669.48|677.63|669.63|677.48|669.48|6
1726902240000|2024-09-21 07:04:00|677.52|669.52|677.55|669.55|677.57|669.57|677.52|669.52|6
1726902250000|2024-09-21 07:04:10|677.57|669.57|677.63|669.63|677.63|669.63|677.57|669.57|3
1726902260000|2024-09-21 07:04:20|677.64|669.64|677.68|669.68|677.74|669.74|677.64|669.64|5
1726902280000|2024-09-21 07:04:40|677.7|669.7|677.67|669.67|677.74|669.74|677.66|669.66|7
1726902300000|2024-09-21 07:05:00|677.66|669.66|677.31|669.31|677.66|669.66|677.28|669.28|20
1726902310000|2024-09-21 07:05:10|677.28|669.28|677.29|669.29|677.29|669.29|677.24|669.24|6
1726902320000|2024-09-21 07:05:20|677.26|669.26|677.26|669.26|677.26|669.26|677.25|669.25|3
1726902330000|2024-09-21 07:05:30|677.24|669.24|677.24|669.24|677.25|669.25|677.24|669.24|3
1726902340000|2024-09-21 07:05:40|677.25|669.25|677.26|669.26|677.26|669.26|677.24|669.24|6
1726902350000|2024-09-21 07:05:50|677.24|669.24|677.12|669.12|677.24|669.24|677.12|669.12|4
1726902360000|2024-09-21 07:06:00|677.1|669.1|677.08|669.08|677.12|669.12|677.08|669.08|10
1726902370000|2024-09-21 07:06:10|677.09|669.09|677.18|669.18|677.18|669.18|677.09|669.09|7
1726902380000|2024-09-21 07:06:20|677.2|669.2|677.11|669.11|677.2|669.2|677.11|669.11|11
1726902390000|2024-09-21 07:06:30|677.14|669.14|677.11|669.11|677.14|669.14|677.11|669.11|2
1726902400000|2024-09-21 07:06:40|677.1|669.1|676.85|668.85|677.1|669.1|676.85|668.85|4
1726902410000|2024-09-21 07:06:50|676.88|668.88|676.91|668.91|676.93|668.93|676.88|668.88|6
1726902420000|2024-09-21 07:07:00|676.94|668.94|676.82|668.82|676.94|668.94|676.82|668.82|14
1726902440000|2024-09-21 07:07:20|676.84|668.84|676.88|668.88|676.88|668.88|676.84|668.84|6
1726902450000|2024-09-21 07:07:30|676.87|668.87|676.87|668.87|676.87|668.87|676.87|668.87|1
1726902460000|2024-09-21 07:07:40|676.88|668.88|677.6|669.6|677.6|669.6|676.88|668.88|20
1726902470000|2024-09-21 07:07:50|677.64|669.64|677.62|669.62|677.68|669.68|677.62|669.62|9
1726902480000|2024-09-21 07:08:00|677.63|669.63|677.73|669.73|677.74|669.74|677.62|669.62|14
1726902490000|2024-09-21 07:08:10|677.74|669.74|677.74|669.74|677.74|669.74|677.67|669.67|12
1726902500000|2024-09-21 07:08:20|677.75|669.75|677.82|669.82|677.82|669.82|677.75|669.75|3
1726902510000|2024-09-21 07:08:30|677.86|669.86|678.07|670.07|678.07|670.07|677.86|669.86|13
1726902520000|2024-09-21 07:08:40|678.06|670.06|677.97|669.97|678.06|670.06|677.97|669.97|4
1726902530000|2024-09-21 07:08:50|677.95|669.95|677.85|669.85|677.97|669.97|677.82|669.82|22
1726902540000|2024-09-21 07:09:00|677.81|669.81|677.82|669.82|677.9|669.9|677.79|669.79|11
1726902550000|2024-09-21 07:09:10|677.81|669.81|677.81|669.81|677.9|669.9|677.8|669.8|15
1726902560000|2024-09-21 07:09:20|677.84|669.84|677.88|669.88|677.88|669.88|677.81|669.81|8
1726902570000|2024-09-21 07:09:30|677.91|669.91|677.91|669.91|677.97|669.97|677.9|669.9|13
1726902580000|2024-09-21 07:09:40|677.96|669.96|677.83|669.83|677.96|669.96|677.83|669.83|19
1726902590000|2024-09-21 07:09:50|677.84|669.84|677.87|669.87|677.88|669.88|677.84|669.84|12
1726902600000|2024-09-21 07:10:00|677.86|669.86|678.05|670.05|678.08|670.08|677.86|669.86|22
1726902610000|2024-09-21 07:10:10|678.08|670.08|678.27|670.27|678.27|670.27|678.08|670.08|8
1726902620000|2024-09-21 07:10:20|678.25|670.25|678.27|670.27|678.29|670.29|678.23|670.23|12
1726902630000|2024-09-21 07:10:30|678.26|670.26|678.19|670.19|678.27|670.27|678.17|670.17|15
1726902640000|2024-09-21 07:10:40|678.2|670.2|678.21|670.21|678.22|670.22|678.18|670.18|10
1726902650000|2024-09-21 07:10:50|678.25|670.25|678.36|670.36|678.36|670.36|678.25|670.25|6
1726902660000|2024-09-21 07:11:00|678.38|670.38|678.36|670.36|678.38|670.38|678.34|670.34|7
1726902670000|2024-09-21 07:11:10|678.37|670.37|678.37|670.37|678.37|670.37|678.35|670.35|3
1726902680000|2024-09-21 07:11:20|678.36|670.36|678.35|670.35|678.39|670.39|678.31|670.31|13
1726902690000|2024-09-21 07:11:30|678.33|670.33|678.32|670.32|678.35|670.35|678.29|670.29|10
1726902700000|2024-09-21 07:11:40|678.31|670.31|678.03|670.03|678.31|670.31|678.03|670.03|17
1726902710000|2024-09-21 07:11:50|678|670|677.94|669.94|678|670|677.91|669.91|12
1726902720000|2024-09-21 07:12:00|677.96|669.96|678.29|670.29|678.29|670.29|677.96|669.96|11
1726902730000|2024-09-21 07:12:10|678.24|670.24|678.36|670.36|678.36|670.36|678.24|670.24|14
1726902740000|2024-09-21 07:12:20|678.34|670.34|678.37|670.37|678.37|670.37|678.31|670.31|13
1726902750000|2024-09-21 07:12:30|678.34|670.34|678.53|670.53|678.56|670.56|678.33|670.33|13
1726902760000|2024-09-21 07:12:40|678.49|670.49|678.45|670.45|678.52|670.52|678.44|670.44|15
1726902770000|2024-09-21 07:12:50|678.48|670.48|678.48|670.48|678.48|670.48|678.44|670.44|7
1726902780000|2024-09-21 07:13:00|678.47|670.47|678.42|670.42|678.48|670.48|678.42|670.42|9
1726902790000|2024-09-21 07:13:10|678.43|670.43|678.46|670.46|678.47|670.47|678.43|670.43|7
1726902800000|2024-09-21 07:13:20|678.45|670.45|678.43|670.43|678.47|670.47|678.43|670.43|8
1726902810000|2024-09-21 07:13:30|678.45|670.45|678.38|670.38|678.47|670.47|678.38|670.38|8
1726902820000|2024-09-21 07:13:40|678.41|670.41|678.32|670.32|678.41|670.41|678.3|670.3|12
1726902830000|2024-09-21 07:13:50|678.29|670.29|678.29|670.29|678.29|670.29|678.29|670.29|1
1726902840000|2024-09-21 07:14:00|678.31|670.31|678.35|670.35|678.35|670.35|678.31|670.31|3
1726902850000|2024-09-21 07:14:10|678.36|670.36|678.37|670.37|678.43|670.43|678.36|670.36|10
1726902860000|2024-09-21 07:14:20|678.36|670.36|678.27|670.27|678.36|670.36|678.27|670.27|9
1726902880000|2024-09-21 07:14:40|678.25|670.25|678.25|670.25|678.27|670.27|678.24|670.24|5
1726902890000|2024-09-21 07:14:50|678.24|670.24|678.28|670.28|678.28|670.28|678.24|670.24|5
1726902900000|2024-09-21 07:15:00|678.27|670.27|678.35|670.35|678.39|670.39|678.27|670.27|13
1726902910000|2024-09-21 07:15:10|678.38|670.38|678.23|670.23|678.38|670.38|678.22|670.22|11
1726902920000|2024-09-21 07:15:20|678.24|670.24|678.26|670.26|678.26|670.26|678.23|670.23|14
1726902930000|2024-09-21 07:15:30|678.24|670.24|678.45|670.45|678.45|670.45|678.24|670.24|15
1726902940000|2024-09-21 07:15:40|678.48|670.48|678.36|670.36|678.48|670.48|678.36|670.36|19
1726902950000|2024-09-21 07:15:50|678.35|670.35|678.28|670.28|678.35|670.35|678.27|670.27|12
1726902960000|2024-09-21 07:16:00|678.27|670.27|678.3|670.3|678.3|670.3|678.26|670.26|9
1726902970000|2024-09-21 07:16:10|678.27|670.27|678.26|670.26|678.3|670.3|678.26|670.26|6
1726902980000|2024-09-21 07:16:20|678.29|670.29|678.31|670.31|678.37|670.37|678.27|670.27|10
1726902990000|2024-09-21 07:16:30|678.29|670.29|677.77|669.77|678.33|670.33|677.77|669.77|22
1726903000000|2024-09-21 07:16:40|677.79|669.79|677.79|669.79|677.83|669.83|677.77|669.77|5
1726903010000|2024-09-21 07:16:50|677.77|669.77|677.7|669.7|677.83|669.83|677.7|669.7|13
1726903020000|2024-09-21 07:17:00|677.72|669.72|677.74|669.74|677.74|669.74|677.7|669.7|4
1726903030000|2024-09-21 07:17:10|677.72|669.72|677.74|669.74|677.74|669.74|677.71|669.71|4
1726903040000|2024-09-21 07:17:20|677.72|669.72|677.86|669.86|677.88|669.88|677.72|669.72|18
1726903050000|2024-09-21 07:17:30|677.85|669.85|677.85|669.85|677.86|669.86|677.8|669.8|7
1726903060000|2024-09-21 07:17:40|677.87|669.87|677.87|669.87|677.87|669.87|677.83|669.83|9
1726903070000|2024-09-21 07:17:50|677.85|669.85|677.87|669.87|677.87|669.87|677.85|669.85|2
1726903080000|2024-09-21 07:18:00|677.85|669.85|677.82|669.82|677.88|669.88|677.78|669.78|9
1726903090000|2024-09-21 07:18:10|677.89|669.89|677.93|669.93|677.93|669.93|677.84|669.84|12
1726903100000|2024-09-21 07:18:20|677.9|669.9|677.94|669.94|677.94|669.94|677.9|669.9|6
1726903110000|2024-09-21 07:18:30|677.9|669.9|677.95|669.95|677.95|669.95|677.9|669.9|2
1726903120000|2024-09-21 07:18:40|677.96|669.96|677.99|669.99|678.04|670.04|677.95|669.95|11
1726903130000|2024-09-21 07:18:50|678|670|678.06|670.06|678.06|670.06|677.99|669.99|5
1726903140000|2024-09-21 07:19:00|678.01|670.01|678.13|670.13|678.22|670.22|677.97|669.97|16
1726903150000|2024-09-21 07:19:10|678.15|670.15|678.17|670.17|678.2|670.2|678.15|670.15|5
1726903160000|2024-09-21 07:19:20|678.2|670.2|678.2|670.2|678.2|670.2|678.18|670.18|3
1726903170000|2024-09-21 07:19:30|678.17|670.17|677.26|669.26|678.2|670.2|677.23|669.23|22
1726903180000|2024-09-21 07:19:40|677.21|669.21|677.28|669.28|677.29|669.29|677.17|669.17|11
1726903190000|2024-09-21 07:19:50|677.32|669.32|677.5|669.5|677.5|669.5|677.28|669.28|11
1726903200000|2024-09-21 07:20:00|677.49|669.49|677.5|669.5|677.5|669.5|677.41|669.41|12
1726903210000|2024-09-21 07:20:10|677.49|669.49|677.45|669.45|677.49|669.49|677.39|669.39|5
1726903220000|2024-09-21 07:20:20|677.47|669.47|677.52|669.52|677.52|669.52|677.47|669.47|3
1726903230000|2024-09-21 07:20:30|677.53|669.53|677.53|669.53|677.57|669.57|677.53|669.53|5
1726903240000|2024-09-21 07:20:40|677.57|669.57|677.59|669.59|677.59|669.59|677.53|669.53|7
1726903250000|2024-09-21 07:20:50|677.58|669.58|677.91|669.91|677.92|669.92|677.58|669.58|11
1726903260000|2024-09-21 07:21:00|677.87|669.87|677.95|669.95|677.97|669.97|677.87|669.87|6
1726903270000|2024-09-21 07:21:10|677.97|669.97|677.99|669.99|677.99|669.99|677.95|669.95|9
1726903280000|2024-09-21 07:21:20|677.88|669.88|677.88|669.88|677.88|669.88|677.86|669.86|3
1726903300000|2024-09-21 07:21:40|677.86|669.86|677.59|669.59|677.86|669.86|677.52|669.52|8
1726903310000|2024-09-21 07:21:50|677.55|669.55|677.49|669.49|677.55|669.55|677.49|669.49|9
1726903320000|2024-09-21 07:22:00|677.5|669.5|677.44|669.44|677.5|669.5|677.44|669.44|6
1726903330000|2024-09-21 07:22:10|677.45|669.45|677.45|669.45|677.58|669.58|677.42|669.42|16
1726903340000|2024-09-21 07:22:20|677.47|669.47|677.48|669.48|677.48|669.48|677.45|669.45|3
1726903350000|2024-09-21 07:22:30|677.5|669.5|677.57|669.57|677.57|669.57|677.5|669.5|4
1726903360000|2024-09-21 07:22:40|677.59|669.59|677.59|669.59|677.59|669.59|677.58|669.58|3
1726903370000|2024-09-21 07:22:50|677.62|669.62|677.73|669.73|677.75|669.75|677.62|669.62|9
1726903380000|2024-09-21 07:23:00|677.72|669.72|677.69|669.69|677.72|669.72|677.68|669.68|5
1726903400000|2024-09-21 07:23:20|677.73|669.73|677.59|669.59|677.73|669.73|677.59|669.59|10
1726903430000|2024-09-21 07:23:50|677.58|669.58|677.35|669.35|677.58|669.58|677.32|669.32|9
1726903440000|2024-09-21 07:24:00|677.32|669.32|677.32|669.32|677.32|669.32|677.32|669.32|1
1726903450000|2024-09-21 07:24:10|677.31|669.31|677.3|669.3|677.31|669.31|677.3|669.3|2
1726903460000|2024-09-21 07:24:20|677.29|669.29|677.09|669.09|677.31|669.31|677.01|669.01|9
1726903470000|2024-09-21 07:24:30|677.05|669.05|677.09|669.09|677.09|669.09|677.05|669.05|7
1726903490000|2024-09-21 07:24:50|677.12|669.12|677.12|669.12|677.12|669.12|677.12|669.12|1
1726903500000|2024-09-21 07:25:00|677.09|669.09|677.33|669.33|677.37|669.37|677.09|669.09|14
1726903510000|2024-09-21 07:25:10|677.39|669.39|677.37|669.37|677.4|669.4|677.35|669.35|7
1726903520000|2024-09-21 07:25:20|677.43|669.43|677.48|669.48|677.48|669.48|677.43|669.43|4
1726903530000|2024-09-21 07:25:30|677.49|669.49|677.65|669.65|677.67|669.67|677.49|669.49|7
1726903540000|2024-09-21 07:25:40|677.66|669.66|677.64|669.64|677.66|669.66|677.6|669.6|7
1726903560000|2024-09-21 07:26:00|677.66|669.66|677.66|669.66|677.66|669.66|677.66|669.66|1
1726903580000|2024-09-21 07:26:20|677.68|669.68|677.75|669.75|677.75|669.75|677.68|669.68|7
1726903590000|2024-09-21 07:26:30|677.73|669.73|677.75|669.75|677.75|669.75|677.73|669.73|2
1726903600000|2024-09-21 07:26:40|677.77|669.77|677.77|669.77|677.77|669.77|677.77|669.77|1
1726903630000|2024-09-21 07:27:10|677.75|669.75|677.73|669.73|677.75|669.75|677.73|669.73|2
1726903640000|2024-09-21 07:27:20|677.69|669.69|677.69|669.69|677.69|669.69|677.66|669.66|3
1726903660000|2024-09-21 07:27:40|677.68|669.68|677.68|669.68|677.68|669.68|677.68|669.68|1
1726903680000|2024-09-21 07:28:00|677.69|669.69|677.79|669.79|677.79|669.79|677.69|669.69|7
1726903690000|2024-09-21 07:28:10|677.77|669.77|677.97|669.97|678.02|670.02|677.77|669.77|13
1726903700000|2024-09-21 07:28:20|677.99|669.99|677.97|669.97|678.02|670.02|677.97|669.97|6
1726903710000|2024-09-21 07:28:30|678.02|670.02|678.04|670.04|678.05|670.05|678.02|670.02|4
1726903720000|2024-09-21 07:28:40|678.03|670.03|678.02|670.02|678.04|670.04|678.02|670.02|3
1726903730000|2024-09-21 07:28:50|678.03|670.03|678.05|670.05|678.05|670.05|678.03|670.03|6
1726903740000|2024-09-21 07:29:00|678.12|670.12|678.11|670.11|678.12|670.12|678.08|670.08|5
1726903750000|2024-09-21 07:29:10|678.09|670.09|677.93|669.93|678.09|670.09|677.93|669.93|8
1726903760000|2024-09-21 07:29:20|677.98|669.98|677.9|669.9|677.98|669.98|677.89|669.89|12
1726903770000|2024-09-21 07:29:30|677.91|669.91|677.91|669.91|677.92|669.92|677.9|669.9|5
1726903800000|2024-09-21 07:30:00|677.92|669.92|677.92|669.92|677.92|669.92|677.92|669.92|1
1726903810000|2024-09-21 07:30:10|677.9|669.9|677.97|669.97|677.97|669.97|677.9|669.9|9
1726903820000|2024-09-21 07:30:20|677.96|669.96|677.98|669.98|677.98|669.98|677.86|669.86|20
1726903830000|2024-09-21 07:30:30|677.99|669.99|678.1|670.1|678.1|670.1|677.98|669.98|16
1726903840000|2024-09-21 07:30:40|678.05|670.05|678.02|670.02|678.06|670.06|678.02|670.02|5
1726903850000|2024-09-21 07:30:50|678.06|670.06|678.02|670.02|678.06|670.06|678.02|670.02|3
1726903860000|2024-09-21 07:31:00|678.01|670.01|677.99|669.99|678.01|670.01|677.99|669.99|2
1726903870000|2024-09-21 07:31:10|678.03|670.03|678.06|670.06|678.09|670.09|678.03|670.03|8
1726903880000|2024-09-21 07:31:20|678.09|670.09|678.09|670.09|678.09|670.09|678.06|670.06|11
1726903890000|2024-09-21 07:31:30|678.06|670.06|678.06|670.06|678.09|670.09|678.06|670.06|8
1726903900000|2024-09-21 07:31:40|678.05|670.05|678.07|670.07|678.07|670.07|678.05|670.05|4
1726903910000|2024-09-21 07:31:50|677.98|669.98|677.95|669.95|677.98|669.98|677.92|669.92|4
1726903920000|2024-09-21 07:32:00|677.96|669.96|678.31|670.31|678.37|670.37|677.96|669.96|26
1726903930000|2024-09-21 07:32:10|678.33|670.33|678.31|670.31|678.35|670.35|678.31|670.31|6
1726903940000|2024-09-21 07:32:20|678.33|670.33|678.33|670.33|678.38|670.38|678.33|670.33|14
1726903950000|2024-09-21 07:32:30|678.34|670.34|678.34|670.34|678.35|670.35|678.32|670.32|7
1726903960000|2024-09-21 07:32:40|678.32|670.32|678.16|670.16|678.32|670.32|678.12|670.12|15
1726903970000|2024-09-21 07:32:50|678.19|670.19|678.16|670.16|678.19|670.19|678.12|670.12|10
1726903980000|2024-09-21 07:33:00|678.18|670.18|677.95|669.95|678.18|670.18|677.92|669.92|13
1726903990000|2024-09-21 07:33:10|677.98|669.98|677.98|669.98|677.98|669.98|677.96|669.96|5
1726904000000|2024-09-21 07:33:20|677.96|669.96|677.92|669.92|677.96|669.96|677.86|669.86|9
1726904010000|2024-09-21 07:33:30|677.94|669.94|677.94|669.94|677.94|669.94|677.92|669.92|3
1726904020000|2024-09-21 07:33:40|677.92|669.92|677.94|669.94|677.94|669.94|677.92|669.92|8
1726904030000|2024-09-21 07:33:50|677.92|669.92|677.92|669.92|677.94|669.94|677.92|669.92|7
1726904040000|2024-09-21 07:34:00|677.89|669.89|677.92|669.92|677.94|669.94|677.89|669.89|3
1726904050000|2024-09-21 07:34:10|677.94|669.94|678.13|670.13|678.13|670.13|677.92|669.92|15
1726904060000|2024-09-21 07:34:20|678.15|670.15|678.53|670.53|678.55|670.55|678.15|670.15|16
1726904070000|2024-09-21 07:34:30|678.56|670.56|678.61|670.61|678.61|670.61|678.55|670.55|4
1726904080000|2024-09-21 07:34:40|678.59|670.59|678.59|670.59|678.61|670.61|678.57|670.57|5
1726904090000|2024-09-21 07:34:50|678.61|670.61|678.61|670.61|678.61|670.61|678.59|670.59|3
1726904100000|2024-09-21 07:35:00|678.59|670.59|678.61|670.61|678.61|670.61|678.57|670.57|4
1726904110000|2024-09-21 07:35:10|678.59|670.59|678.57|670.57|678.61|670.61|678.57|670.57|5
1726904120000|2024-09-21 07:35:20|678.56|670.56|678.57|670.57|678.57|670.57|678.56|670.56|2
1726904130000|2024-09-21 07:35:30|678.58|670.58|678.8|670.8|678.8|670.8|678.58|670.58|13
1726904140000|2024-09-21 07:35:40|678.85|670.85|678.87|670.87|678.9|670.9|678.81|670.81|10
1726904150000|2024-09-21 07:35:50|678.88|670.88|678.94|670.94|679.01|671.01|678.88|670.88|10
1726904160000|2024-09-21 07:36:00|678.89|670.89|678.89|670.89|678.93|670.93|678.75|670.75|17
1726904170000|2024-09-21 07:36:10|678.88|670.88|678.88|670.88|678.89|670.89|678.84|670.84|8
1726904180000|2024-09-21 07:36:20|678.89|670.89|678.89|670.89|678.91|670.91|678.89|670.89|3
1726904200000|2024-09-21 07:36:40|678.93|670.93|678.96|670.96|678.96|670.96|678.93|670.93|5
1726904210000|2024-09-21 07:36:50|678.94|670.94|678.89|670.89|678.94|670.94|678.89|670.89|6
1726904220000|2024-09-21 07:37:00|678.92|670.92|678.92|670.92|678.94|670.94|678.89|670.89|9
1726904230000|2024-09-21 07:37:10|678.91|670.91|678.99|670.99|679.02|671.02|678.91|670.91|11
1726904250000|2024-09-21 07:37:30|679.04|671.04|679.04|671.04|679.04|671.04|679.04|671.04|1
1726904260000|2024-09-21 07:37:40|679|671|678.97|670.97|679|671|678.95|670.95|4
1726904270000|2024-09-21 07:37:50|678.95|670.95|679.08|671.08|679.08|671.08|678.95|670.95|8
1726904280000|2024-09-21 07:38:00|679.13|671.13|679.16|671.16|679.17|671.17|679.13|671.13|4
1726904290000|2024-09-21 07:38:10|679.19|671.19|679.16|671.16|679.19|671.19|679.16|671.16|4
1726904300000|2024-09-21 07:38:20|679.17|671.17|679.15|671.15|679.19|671.19|679.15|671.15|5
1726904310000|2024-09-21 07:38:30|679.17|671.17|679.11|671.11|679.17|671.17|679.05|671.05|15
1726904320000|2024-09-21 07:38:40|679.08|671.08|679.07|671.07|679.08|671.08|679.03|671.03|4
1726904330000|2024-09-21 07:38:50|679.06|671.06|679.06|671.06|679.06|671.06|679.06|671.06|1
1726904340000|2024-09-21 07:39:00|679.07|671.07|679.07|671.07|679.07|671.07|679.07|671.07|1
1726904350000|2024-09-21 07:39:10|679.05|671.05|679.07|671.07|679.07|671.07|679.02|671.02|7
1726904360000|2024-09-21 07:39:20|679.05|671.05|679.07|671.07|679.07|671.07|679.05|671.05|2
1726904370000|2024-09-21 07:39:30|679.05|671.05|679.1|671.1|679.1|671.1|679.05|671.05|6
1726904380000|2024-09-21 07:39:40|679.14|671.14|679.33|671.33|679.36|671.36|679.1|671.1|14
1726904390000|2024-09-21 07:39:50|679.35|671.35|679.46|671.46|679.47|671.47|679.33|671.33|10
1726904410000|2024-09-21 07:40:10|679.41|671.41|679.43|671.43|679.43|671.43|679.34|671.34|8
1726904420000|2024-09-21 07:40:20|679.46|671.46|679.49|671.49|679.49|671.49|679.46|671.46|3
1726904430000|2024-09-21 07:40:30|679.5|671.5|679.64|671.64|679.64|671.64|679.49|671.49|9
1726904440000|2024-09-21 07:40:40|679.62|671.62|679.57|671.57|679.62|671.62|679.54|671.54|7
1726904450000|2024-09-21 07:40:50|679.59|671.59|679.73|671.73|679.73|671.73|679.59|671.59|5
1726904460000|2024-09-21 07:41:00|679.74|671.74|679.76|671.76|679.77|671.77|679.72|671.72|8
1726904470000|2024-09-21 07:41:10|679.77|671.77|679.79|671.79|679.79|671.79|679.77|671.77|3
1726904480000|2024-09-21 07:41:20|679.81|671.81|679.79|671.79|679.81|671.81|679.79|671.79|2
1726904510000|2024-09-21 07:41:50|679.81|671.81|679.86|671.86|679.86|671.86|679.79|671.79|4
1726904530000|2024-09-21 07:42:10|679.91|671.91|680.21|672.21|680.22|672.22|679.91|671.91|14
1726904540000|2024-09-21 07:42:20|680.2|672.2|680.21|672.21|680.21|672.21|680.2|672.2|4
1726904550000|2024-09-21 07:42:30|680.22|672.22|680.23|672.23|680.23|672.23|680.22|672.22|2
1726904570000|2024-09-21 07:42:50|680.21|672.21|680.26|672.26|680.26|672.26|680.21|672.21|2
1726904580000|2024-09-21 07:43:00|680.22|672.22|680.21|672.21|680.22|672.22|680.21|672.21|2
1726904600000|2024-09-21 07:43:20|680.16|672.16|679.81|671.81|680.16|672.16|679.81|671.81|8
1726904610000|2024-09-21 07:43:30|679.82|671.82|679.77|671.77|679.86|671.86|679.73|671.73|9
1726904620000|2024-09-21 07:43:40|679.79|671.79|679.76|671.76|679.79|671.79|679.75|671.75|5
1726904630000|2024-09-21 07:43:50|679.73|671.73|679.71|671.71|679.73|671.73|679.71|671.71|2
1726904640000|2024-09-21 07:44:00|679.69|671.69|679.68|671.68|679.7|671.7|679.68|671.68|10
1726904650000|2024-09-21 07:44:10|679.65|671.65|679.56|671.56|679.65|671.65|679.56|671.56|8
1726904660000|2024-09-21 07:44:20|679.54|671.54|679.52|671.52|679.55|671.55|679.51|671.51|5
1726904670000|2024-09-21 07:44:30|679.51|671.51|679.4|671.4|679.51|671.51|679.39|671.39|10
1726904680000|2024-09-21 07:44:40|679.41|671.41|679.39|671.39|679.41|671.41|679.39|671.39|3
1726904690000|2024-09-21 07:44:50|679.4|671.4|679.49|671.49|679.51|671.51|679.4|671.4|8
1726904700000|2024-09-21 07:45:00|679.51|671.51|679.52|671.52|679.52|671.52|679.49|671.49|12
1726904710000|2024-09-21 07:45:10|679.54|671.54|679.73|671.73|679.73|671.73|679.54|671.54|7
1726904720000|2024-09-21 07:45:20|679.77|671.77|680.06|672.06|680.09|672.09|679.77|671.77|13
1726904730000|2024-09-21 07:45:30|680.09|672.09|680.42|672.42|680.42|672.42|680.09|672.09|14
1726904740000|2024-09-21 07:45:40|680.43|672.43|680.41|672.41|680.44|672.44|680.41|672.41|7
1726904750000|2024-09-21 07:45:50|680.42|672.42|680.42|672.42|680.42|672.42|680.41|672.41|5
1726904760000|2024-09-21 07:46:00|680.46|672.46|680.49|672.49|680.49|672.49|680.46|672.46|9
1726904770000|2024-09-21 07:46:10|680.56|672.56|680.74|672.74|680.74|672.74|680.56|672.56|13
1726904780000|2024-09-21 07:46:20|680.8|672.8|680.94|672.94|680.94|672.94|680.8|672.8|10
1726904790000|2024-09-21 07:46:30|680.95|672.95|681.16|673.16|681.17|673.17|680.94|672.94|13
1726904800000|2024-09-21 07:46:40|681.17|673.17|681.41|673.41|681.42|673.42|681.15|673.15|20
1726904810000|2024-09-21 07:46:50|681.36|673.36|681.33|673.33|681.36|673.36|681.29|673.29|8
1726904820000|2024-09-21 07:47:00|681.39|673.39|681.41|673.41|681.42|673.42|681.37|673.37|13
1726904830000|2024-09-21 07:47:10|681.42|673.42|681.41|673.41|681.42|673.42|681.41|673.41|4
1726904840000|2024-09-21 07:47:20|681.4|673.4|681.37|673.37|681.41|673.41|681.37|673.37|3
1726904850000|2024-09-21 07:47:30|681.41|673.41|681.42|673.42|681.42|673.42|681.41|673.41|2
1726904860000|2024-09-21 07:47:40|681.41|673.41|681.42|673.42|681.42|673.42|681.41|673.41|2
1726904870000|2024-09-21 07:47:50|681.43|673.43|681.2|673.2|681.49|673.49|681.2|673.2|13
1726904880000|2024-09-21 07:48:00|681.23|673.23|680.85|672.85|681.23|673.23|680.81|672.81|22
1726904890000|2024-09-21 07:48:10|680.86|672.86|680.54|672.54|680.9|672.9|680.54|672.54|26
1726904900000|2024-09-21 07:48:20|680.56|672.56|680.61|672.61|680.67|672.67|680.56|672.56|13
1726904910000|2024-09-21 07:48:30|680.66|672.66|680.7|672.7|680.78|672.78|680.66|672.66|16
1726904920000|2024-09-21 07:48:40|680.71|672.71|680.77|672.77|680.77|672.77|680.7|672.7|11
1726904930000|2024-09-21 07:48:50|680.76|672.76|680.87|672.87|680.87|672.87|680.76|672.76|12
1726904940000|2024-09-21 07:49:00|680.85|672.85|680.49|672.49|680.85|672.85|680.49|672.49|14
1726904950000|2024-09-21 07:49:10|680.46|672.46|680.58|672.58|680.63|672.63|680.46|672.46|21
1726904960000|2024-09-21 07:49:20|680.59|672.59|680.57|672.57|680.59|672.59|680.55|672.55|18
1726904970000|2024-09-21 07:49:30|680.6|672.6|680.58|672.58|680.6|672.6|680.58|672.58|7
1726904980000|2024-09-21 07:49:40|680.6|672.6|680.62|672.62|680.67|672.67|680.57|672.57|17
1726904990000|2024-09-21 07:49:50|680.59|672.59|680.59|672.59|680.6|672.6|680.59|672.59|5
1726905000000|2024-09-21 07:50:00|680.6|672.6|681.03|673.03|681.03|673.03|680.59|672.59|16
1726905010000|2024-09-21 07:50:10|681.05|673.05|681.09|673.09|681.09|673.09|681.02|673.02|7
1726905020000|2024-09-21 07:50:20|681.11|673.11|681.29|673.29|681.31|673.31|681.11|673.11|20
1726905030000|2024-09-21 07:50:30|681.33|673.33|681.29|673.29|681.33|673.33|681.29|673.29|7
1726905040000|2024-09-21 07:50:40|681.27|673.27|681.06|673.06|681.27|673.27|680.98|672.98|20
1726905050000|2024-09-21 07:50:50|681.09|673.09|681.08|673.08|681.12|673.12|681.06|673.06|9
1726905060000|2024-09-21 07:51:00|681.07|673.07|680.95|672.95|681.07|673.07|680.86|672.86|14
1726905070000|2024-09-21 07:51:10|680.94|672.94|680.86|672.86|680.95|672.95|680.85|672.85|16
1726905080000|2024-09-21 07:51:20|680.85|672.85|680.78|672.78|680.86|672.86|680.78|672.78|9
1726905090000|2024-09-21 07:51:30|680.73|672.73|680.63|672.63|680.73|672.73|680.62|672.62|10
1726905100000|2024-09-21 07:51:40|680.61|672.61|680.46|672.46|680.63|672.63|680.45|672.45|13
1726905110000|2024-09-21 07:51:50|680.45|672.45|680.42|672.42|680.46|672.46|680.41|672.41|10
1726905120000|2024-09-21 07:52:00|680.44|672.44|680.5|672.5|680.5|672.5|680.42|672.42|8
1726905130000|2024-09-21 07:52:10|680.51|672.51|680.53|672.53|680.59|672.59|680.45|672.45|21
1726905140000|2024-09-21 07:52:20|680.52|672.52|680.46|672.46|680.55|672.55|680.43|672.43|11
1726905150000|2024-09-21 07:52:30|680.45|672.45|680.45|672.45|680.47|672.47|680.42|672.42|6
1726905160000|2024-09-21 07:52:40|680.42|672.42|680.43|672.43|680.45|672.45|680.42|672.42|4
1726905170000|2024-09-21 07:52:50|680.45|672.45|680.57|672.57|680.57|672.57|680.45|672.45|7
1726905180000|2024-09-21 07:53:00|680.59|672.59|680.79|672.79|680.79|672.79|680.59|672.59|11
1726905190000|2024-09-21 07:53:10|680.78|672.78|681.05|673.05|681.06|673.06|680.76|672.76|16
1726905200000|2024-09-21 07:53:20|681.04|673.04|680.88|672.88|681.07|673.07|680.85|672.85|14
1726905210000|2024-09-21 07:53:30|680.9|672.9|680.92|672.92|680.92|672.92|680.9|672.9|2
1726905220000|2024-09-21 07:53:40|680.91|672.91|680.85|672.85|680.91|672.91|680.85|672.85|6
1726905230000|2024-09-21 07:53:50|680.86|672.86|680.94|672.94|680.94|672.94|680.86|672.86|4
1726905240000|2024-09-21 07:54:00|680.95|672.95|680.96|672.96|680.99|672.99|680.94|672.94|12
1726905250000|2024-09-21 07:54:10|680.94|672.94|680.9|672.9|680.96|672.96|680.9|672.9|6
1726905260000|2024-09-21 07:54:20|680.86|672.86|680.82|672.82|680.88|672.88|680.82|672.82|11
1726905270000|2024-09-21 07:54:30|680.81|672.81|680.86|672.86|680.86|672.86|680.81|672.81|5
1726905280000|2024-09-21 07:54:40|681.03|673.03|681.14|673.14|681.14|673.14|681.03|673.03|7
1726905290000|2024-09-21 07:54:50|681.12|673.12|681.06|673.06|681.12|673.12|681.04|673.04|8
1726905300000|2024-09-21 07:55:00|681.04|673.04|680.77|672.77|681.04|673.04|680.77|672.77|17
1726905310000|2024-09-21 07:55:10|680.76|672.76|680.74|672.74|680.77|672.77|680.74|672.74|5
1726905320000|2024-09-21 07:55:20|680.73|672.73|680.85|672.85|680.9|672.9|680.73|672.73|7
1726905330000|2024-09-21 07:55:30|680.86|672.86|680.99|672.99|681.04|673.04|680.86|672.86|12
1726905340000|2024-09-21 07:55:40|681.03|673.03|681.17|673.17|681.17|673.17|681|673|11
1726905350000|2024-09-21 07:55:50|681.18|673.18|681.17|673.17|681.18|673.18|681.17|673.17|4
1726905360000|2024-09-21 07:56:00|681.19|673.19|681.14|673.14|681.19|673.19|681.11|673.11|5
1726905370000|2024-09-21 07:56:10|681.15|673.15|681.29|673.29|681.29|673.29|681.14|673.14|13
1726905380000|2024-09-21 07:56:20|681.27|673.27|681.2|673.2|681.28|673.28|681.17|673.17|13
1726905390000|2024-09-21 07:56:30|681.22|673.22|681.24|673.24|681.28|673.28|681.17|673.17|13
1726905400000|2024-09-21 07:56:40|681.13|673.13|681.14|673.14|681.2|673.2|681.13|673.13|10
1726905410000|2024-09-21 07:56:50|681.12|673.12|681.23|673.23|681.24|673.24|681.12|673.12|9
1726905420000|2024-09-21 07:57:00|681.19|673.19|681.18|673.18|681.19|673.19|681.02|673.02|11
1726905430000|2024-09-21 07:57:10|681.17|673.17|681.16|673.16|681.18|673.18|681.13|673.13|7
1726905440000|2024-09-21 07:57:20|681.15|673.15|681.08|673.08|681.15|673.15|681.07|673.07|10
1726905450000|2024-09-21 07:57:30|681.09|673.09|681.2|673.2|681.2|673.2|681.08|673.08|7
1726905460000|2024-09-21 07:57:40|681.25|673.25|681.19|673.19|681.36|673.36|681.15|673.15|15
1726905470000|2024-09-21 07:57:50|681.16|673.16|680.94|672.94|681.17|673.17|680.86|672.86|14
1726905480000|2024-09-21 07:58:00|680.96|672.96|680.98|672.98|680.98|672.98|680.96|672.96|2
1726905490000|2024-09-21 07:58:10|680.96|672.96|680.91|672.91|680.96|672.96|680.9|672.9|7
1726905500000|2024-09-21 07:58:20|680.95|672.95|680.89|672.89|680.95|672.95|680.89|672.89|13
1726905510000|2024-09-21 07:58:30|680.91|672.91|680.95|672.95|680.98|672.98|680.91|672.91|5
1726905520000|2024-09-21 07:58:40|680.93|672.93|680.9|672.9|680.94|672.94|680.9|672.9|6
1726905530000|2024-09-21 07:58:50|680.89|672.89|680.89|672.89|680.89|672.89|680.88|672.88|3
1726905540000|2024-09-21 07:59:00|680.85|672.85|681.01|673.01|681.02|673.02|680.85|672.85|13
1726905550000|2024-09-21 07:59:10|680.97|672.97|681.03|673.03|681.07|673.07|680.97|672.97|14
1726905560000|2024-09-21 07:59:20|681.02|673.02|681|673|681.05|673.05|681|673|8
1726905570000|2024-09-21 07:59:30|681.02|673.02|681.02|673.02|681.03|673.03|681.02|673.02|3
1726905580000|2024-09-21 07:59:40|681|673|681.01|673.01|681.01|673.01|680.98|672.98|4
1726905590000|2024-09-21 07:59:50|680.99|672.99|680.99|672.99|680.99|672.99|680.99|672.99|1
1726905600000|2024-09-21 08:00:00|680.96|672.96|680.58|672.58|680.96|672.96|680.58|672.58|16
1726905610000|2024-09-21 08:00:10|680.55|672.55|681.01|673.01|681.02|673.02|680.44|672.44|26
1726905620000|2024-09-21 08:00:20|681.04|673.04|681.05|673.05|681.05|673.05|681.01|673.01|7
1726905630000|2024-09-21 08:00:30|681.03|673.03|681.06|673.06|681.17|673.17|681.03|673.03|16
1726905640000|2024-09-21 08:00:40|681.07|673.07|681.05|673.05|681.1|673.1|681.05|673.05|7
1726905650000|2024-09-21 08:00:50|681.06|673.06|680.94|672.94|681.14|673.14|680.9|672.9|24
1726905660000|2024-09-21 08:01:00|680.92|672.92|680.92|672.92|680.92|672.92|680.9|672.9|4
1726905670000|2024-09-21 08:01:10|680.9|672.9|681.02|673.02|681.02|673.02|680.9|672.9|4
1726905680000|2024-09-21 08:01:20|681.04|673.04|681|673|681.12|673.12|680.94|672.94|18
1726905690000|2024-09-21 08:01:30|680.98|672.98|681|673|681|673|680.98|672.98|2
1726905700000|2024-09-21 08:01:40|680.98|672.98|680.95|672.95|681.02|673.02|680.95|672.95|9
1726905710000|2024-09-21 08:01:50|680.94|672.94|681.05|673.05|681.06|673.06|680.94|672.94|9
1726905720000|2024-09-21 08:02:00|681.06|673.06|681.1|673.1|681.14|673.14|681.05|673.05|12
1726905730000|2024-09-21 08:02:10|681.09|673.09|680.91|672.91|681.09|673.09|680.89|672.89|11
1726905740000|2024-09-21 08:02:20|680.92|672.92|680.95|672.95|680.95|672.95|680.92|672.92|2
1726905750000|2024-09-21 08:02:30|680.96|672.96|680.91|672.91|681|673|680.91|672.91|14
1726905760000|2024-09-21 08:02:40|680.92|672.92|680.63|672.63|680.92|672.92|680.62|672.62|9
1726905770000|2024-09-21 08:02:50|680.65|672.65|680.55|672.55|680.65|672.65|680.55|672.55|6
1726905780000|2024-09-21 08:03:00|680.53|672.53|680.6|672.6|680.6|672.6|680.53|672.53|9
1726905790000|2024-09-21 08:03:10|680.58|672.58|680.65|672.65|680.71|672.71|680.55|672.55|17
1726905800000|2024-09-21 08:03:20|680.63|672.63|680.65|672.65|680.66|672.66|680.63|672.63|6
1726905810000|2024-09-21 08:03:30|680.63|672.63|680.54|672.54|680.65|672.65|680.53|672.53|9
1726905820000|2024-09-21 08:03:40|680.55|672.55|680.5|672.5|680.67|672.67|680.5|672.5|16
1726905830000|2024-09-21 08:03:50|680.52|672.52|680.45|672.45|680.52|672.52|680.44|672.44|12
1726905840000|2024-09-21 08:04:00|680.39|672.39|680.25|672.25|680.39|672.39|680.05|672.05|22
1726905850000|2024-09-21 08:04:10|680.22|672.22|680.26|672.26|680.26|672.26|680.22|672.22|3
1726905860000|2024-09-21 08:04:20|680.25|672.25|680.24|672.24|680.31|672.31|680.18|672.18|18
1726905870000|2024-09-21 08:04:30|680.25|672.25|680.25|672.25|680.32|672.32|680.23|672.23|12
1726905880000|2024-09-21 08:04:40|680.2|672.2|680.25|672.25|680.25|672.25|680.18|672.18|4
1726905890000|2024-09-21 08:04:50|680.23|672.23|680.16|672.16|680.25|672.25|680.16|672.16|10
1726905900000|2024-09-21 08:05:00|680.13|672.13|680.35|672.35|680.36|672.36|680.13|672.13|12
1726905910000|2024-09-21 08:05:10|680.32|672.32|680.26|672.26|680.32|672.32|680.24|672.24|8
1726905920000|2024-09-21 08:05:20|680.28|672.28|680.35|672.35|680.35|672.35|680.28|672.28|6
1726905930000|2024-09-21 08:05:30|680.36|672.36|680.43|672.43|680.46|672.46|680.36|672.36|13
1726905940000|2024-09-21 08:05:40|680.42|672.42|680.36|672.36|680.42|672.42|680.36|672.36|4
1726905950000|2024-09-21 08:05:50|680.4|672.4|680.4|672.4|680.4|672.4|680.4|672.4|1
1726905960000|2024-09-21 08:06:00|680.36|672.36|680.25|672.25|680.36|672.36|680.25|672.25|4
1726905970000|2024-09-21 08:06:10|680.23|672.23|680.3|672.3|680.31|672.31|680.23|672.23|14
1726905980000|2024-09-21 08:06:20|680.32|672.32|680.35|672.35|680.44|672.44|680.32|672.32|14
1726905990000|2024-09-21 08:06:30|680.38|672.38|680.45|672.45|680.45|672.45|680.38|672.38|7
1726906000000|2024-09-21 08:06:40|680.47|672.47|680.54|672.54|680.58|672.58|680.47|672.47|6
1726906010000|2024-09-21 08:06:50|680.55|672.55|680.55|672.55|680.56|672.56|680.52|672.52|12
1726906020000|2024-09-21 08:07:00|680.52|672.52|680.46|672.46|680.55|672.55|680.46|672.46|9
1726906030000|2024-09-21 08:07:10|680.48|672.48|680.91|672.91|680.91|672.91|680.48|672.48|20
1726906040000|2024-09-21 08:07:20|680.89|672.89|680.87|672.87|680.89|672.89|680.87|672.87|4
1726906050000|2024-09-21 08:07:30|680.86|672.86|680.56|672.56|680.86|672.86|680.54|672.54|18
1726906060000|2024-09-21 08:07:40|680.54|672.54|680.54|672.54|680.56|672.56|680.53|672.53|4
1726906070000|2024-09-21 08:07:50|680.56|672.56|680.4|672.4|680.56|672.56|680.4|672.4|11
1726906080000|2024-09-21 08:08:00|680.41|672.41|680.39|672.39|680.46|672.46|680.39|672.39|9
1726906090000|2024-09-21 08:08:10|680.44|672.44|680.27|672.27|680.44|672.44|680.27|672.27|12
1726906100000|2024-09-21 08:08:20|680.28|672.28|680.29|672.29|680.29|672.29|680.28|672.28|2
1726906110000|2024-09-21 08:08:30|680.27|672.27|680.25|672.25|680.27|672.27|680.22|672.22|10
1726906120000|2024-09-21 08:08:40|680.24|672.24|680.24|672.24|680.25|672.25|680.24|672.24|11
1726906130000|2024-09-21 08:08:50|680.25|672.25|680.26|672.26|680.26|672.26|680.24|672.24|4
1726906140000|2024-09-21 08:09:00|680.27|672.27|680.23|672.23|680.29|672.29|680.23|672.23|9
1726906150000|2024-09-21 08:09:10|680.4|672.4|680.56|672.56|680.59|672.59|680.4|672.4|10
1726906160000|2024-09-21 08:09:20|680.54|672.54|680.62|672.62|680.62|672.62|680.54|672.54|3
1726906170000|2024-09-21 08:09:30|680.61|672.61|680.36|672.36|680.61|672.61|680.35|672.35|8
1726906180000|2024-09-21 08:09:40|680.35|672.35|680.36|672.36|680.36|672.36|680.33|672.33|4
1726906190000|2024-09-21 08:09:50|680.32|672.32|680.12|672.12|680.32|672.32|680.12|672.12|10
1726906200000|2024-09-21 08:10:00|680.11|672.11|680.18|672.18|680.18|672.18|680.05|672.05|10
1726906210000|2024-09-21 08:10:10|680.17|672.17|680.16|672.16|680.17|672.17|680.16|672.16|8
1726906220000|2024-09-21 08:10:20|680.15|672.15|680.52|672.52|680.52|672.52|680.15|672.15|10
1726906230000|2024-09-21 08:10:30|680.55|672.55|680.49|672.49|680.55|672.55|680.48|672.48|13
1726906240000|2024-09-21 08:10:40|680.5|672.5|680.5|672.5|680.5|672.5|680.49|672.49|3
1726906250000|2024-09-21 08:10:50|680.49|672.49|680.45|672.45|680.49|672.49|680.45|672.45|4
1726906260000|2024-09-21 08:11:00|680.47|672.47|680.48|672.48|680.48|672.48|680.45|672.45|5
1726906270000|2024-09-21 08:11:10|680.45|672.45|680.6|672.6|680.71|672.71|680.45|672.45|17
1726906280000|2024-09-21 08:11:20|680.56|672.56|680.44|672.44|680.57|672.57|680.41|672.41|17
1726906290000|2024-09-21 08:11:30|680.45|672.45|680.47|672.47|680.47|672.47|680.45|672.45|3
1726906300000|2024-09-21 08:11:40|680.46|672.46|680.46|672.46|680.46|672.46|680.46|672.46|1
1726906310000|2024-09-21 08:11:50|680.44|672.44|680.41|672.41|680.45|672.45|680.37|672.37|8
1726906320000|2024-09-21 08:12:00|680.38|672.38|680.55|672.55|680.55|672.55|680.38|672.38|6
1726906330000|2024-09-21 08:12:10|680.6|672.6|680.47|672.47|680.6|672.6|680.46|672.46|12
1726906340000|2024-09-21 08:12:20|680.49|672.49|680.38|672.38|680.49|672.49|680.34|672.34|15
1726906350000|2024-09-21 08:12:30|680.36|672.36|680.36|672.36|680.45|672.45|680.34|672.34|14
1726906360000|2024-09-21 08:12:40|680.37|672.37|680.46|672.46|680.46|672.46|680.34|672.34|6
1726906370000|2024-09-21 08:12:50|680.45|672.45|680.45|672.45|680.45|672.45|680.43|672.43|3
1726906380000|2024-09-21 08:13:00|680.43|672.43|680.42|672.42|680.43|672.43|680.42|672.42|2
1726906390000|2024-09-21 08:13:10|680.43|672.43|680.44|672.44|680.44|672.44|680.42|672.42|9
1726906400000|2024-09-21 08:13:20|680.41|672.41|680.3|672.3|680.41|672.41|680.3|672.3|9
1726906420000|2024-09-21 08:13:40|680.32|672.32|680.32|672.32|680.32|672.32|680.32|672.32|1
1726906440000|2024-09-21 08:14:00|680.34|672.34|680.5|672.5|680.51|672.51|680.34|672.34|7
1726906450000|2024-09-21 08:14:10|680.47|672.47|680.59|672.59|680.6|672.6|680.47|672.47|12
1726906460000|2024-09-21 08:14:20|680.57|672.57|680.72|672.72|680.74|672.74|680.57|672.57|15
1726906470000|2024-09-21 08:14:30|680.74|672.74|680.72|672.72|680.74|672.74|680.72|672.72|2
1726906480000|2024-09-21 08:14:40|680.73|672.73|680.75|672.75|680.75|672.75|680.73|672.73|2
1726906490000|2024-09-21 08:14:50|680.76|672.76|680.76|672.76|680.76|672.76|680.76|672.76|1
1726906500000|2024-09-21 08:15:00|680.75|672.75|680.71|672.71|680.75|672.75|680.71|672.71|3
1726906510000|2024-09-21 08:15:10|680.65|672.65|680.52|672.52|680.65|672.65|680.51|672.51|13
1726906520000|2024-09-21 08:15:20|680.44|672.44|680.47|672.47|680.47|672.47|680.42|672.42|13
1726906530000|2024-09-21 08:15:30|680.44|672.44|680.26|672.26|680.46|672.46|680.26|672.26|10
1726906540000|2024-09-21 08:15:40|680.25|672.25|680.41|672.41|680.41|672.41|680.25|672.25|6
1726906550000|2024-09-21 08:15:50|680.4|672.4|680.33|672.33|680.4|672.4|680.31|672.31|11
1726906570000|2024-09-21 08:16:10|680.3|672.3|680.67|672.67|680.67|672.67|680.3|672.3|20
1726906580000|2024-09-21 08:16:20|680.66|672.66|680.4|672.4|680.66|672.66|680.36|672.36|12
1726906590000|2024-09-21 08:16:30|680.38|672.38|680.38|672.38|680.4|672.4|680.38|672.38|5
1726906600000|2024-09-21 08:16:40|680.4|672.4|680.41|672.41|680.44|672.44|680.36|672.36|9
1726906610000|2024-09-21 08:16:50|680.44|672.44|680.08|672.08|680.44|672.44|680.08|672.08|13
1726906620000|2024-09-21 08:17:00|680.13|672.13|680.09|672.09|680.13|672.13|680.08|672.08|4
1726906630000|2024-09-21 08:17:10|680.07|672.07|680.03|672.03|680.08|672.08|680.01|672.01|10
1726906640000|2024-09-21 08:17:20|680.05|672.05|680.26|672.26|680.26|672.26|680|672|18
1726906650000|2024-09-21 08:17:30|680.28|672.28|680.29|672.29|680.29|672.29|680.19|672.19|11
1726906660000|2024-09-21 08:17:40|680.3|672.3|680.2|672.2|680.3|672.3|680.2|672.2|8
1726906670000|2024-09-21 08:17:50|680.16|672.16|680.17|672.17|680.19|672.19|680.16|672.16|6
1726906680000|2024-09-21 08:18:00|680.2|672.2|680.26|672.26|680.26|672.26|680.2|672.2|5
1726906690000|2024-09-21 08:18:10|680.25|672.25|680.25|672.25|680.25|672.25|680.23|672.23|3
1726906700000|2024-09-21 08:18:20|680.27|672.27|680.27|672.27|680.27|672.27|680.27|672.27|1
1726906710000|2024-09-21 08:18:30|680.3|672.3|680.06|672.06|680.3|672.3|680.05|672.05|13
1726906720000|2024-09-21 08:18:40|680.05|672.05|680.06|672.06|680.06|672.06|680.05|672.05|4
1726906730000|2024-09-21 08:18:50|680.04|672.04|680.03|672.03|680.06|672.06|680|672|9
1726906740000|2024-09-21 08:19:00|680.07|672.07|680.33|672.33|680.45|672.45|680.07|672.07|8
1726906750000|2024-09-21 08:19:10|680.35|672.35|680.49|672.49|680.5|672.5|680.35|672.35|10
1726906760000|2024-09-21 08:19:20|680.5|672.5|680.51|672.51|680.51|672.51|680.5|672.5|2
1726906770000|2024-09-21 08:19:30|680.55|672.55|680.47|672.47|680.55|672.55|680.46|672.46|5
1726906780000|2024-09-21 08:19:40|680.49|672.49|680.47|672.47|680.49|672.49|680.46|672.46|8
1726906790000|2024-09-21 08:19:50|680.48|672.48|680.47|672.47|680.48|672.48|680.47|672.47|4
1726906800000|2024-09-21 08:20:00|680.48|672.48|680.5|672.5|680.55|672.55|680.48|672.48|11
1726906810000|2024-09-21 08:20:10|680.55|672.55|680.47|672.47|680.55|672.55|680.46|672.46|9
1726906820000|2024-09-21 08:20:20|680.46|672.46|680.22|672.22|680.47|672.47|680.21|672.21|13
1726906830000|2024-09-21 08:20:30|680.24|672.24|680.26|672.26|680.26|672.26|680.21|672.21|5
1726906840000|2024-09-21 08:20:40|680.28|672.28|680.27|672.27|680.29|672.29|680.27|672.27|3
1726906860000|2024-09-21 08:21:00|680.33|672.33|680.64|672.64|680.64|672.64|680.33|672.33|18
1726906870000|2024-09-21 08:21:10|680.65|672.65|680.65|672.65|680.65|672.65|680.64|672.64|7
1726906880000|2024-09-21 08:21:20|680.68|672.68|680.77|672.77|680.79|672.79|680.68|672.68|10
1726906890000|2024-09-21 08:21:30|680.79|672.79|680.63|672.63|680.79|672.79|680.63|672.63|7
1726906900000|2024-09-21 08:21:40|680.64|672.64|680.65|672.65|680.65|672.65|680.64|672.64|2
1726906910000|2024-09-21 08:21:50|680.64|672.64|680.64|672.64|680.65|672.65|680.64|672.64|3
1726906920000|2024-09-21 08:22:00|680.63|672.63|680.46|672.46|680.63|672.63|680.46|672.46|7
1726906930000|2024-09-21 08:22:10|680.45|672.45|680.36|672.36|680.45|672.45|680.36|672.36|6
1726906940000|2024-09-21 08:22:20|680.35|672.35|680.24|672.24|680.35|672.35|680.23|672.23|8
1726906950000|2024-09-21 08:22:30|680.25|672.25|680.25|672.25|680.26|672.26|680.24|672.24|4
1726906960000|2024-09-21 08:22:40|680.26|672.26|680.26|672.26|680.26|672.26|680.26|672.26|1
1726906970000|2024-09-21 08:22:50|680.31|672.31|680.46|672.46|680.46|672.46|680.31|672.31|7
1726906980000|2024-09-21 08:23:00|680.47|672.47|680.47|672.47|680.47|672.47|680.47|672.47|1
1726906990000|2024-09-21 08:23:10|680.49|672.49|680.47|672.47|680.53|672.53|680.47|672.47|3
1726907000000|2024-09-21 08:23:20|680.53|672.53|680.74|672.74|680.74|672.74|680.47|672.47|10
1726907010000|2024-09-21 08:23:30|680.69|672.69|680.69|672.69|680.73|672.73|680.69|672.69|3
1726907030000|2024-09-21 08:23:50|680.73|672.73|680.7|672.7|680.78|672.78|680.69|672.69|5
1726907040000|2024-09-21 08:24:00|680.71|672.71|680.59|672.59|680.71|672.71|680.58|672.58|12
1726907050000|2024-09-21 08:24:10|680.57|672.57|680.57|672.57|680.59|672.59|680.57|672.57|5
1726907060000|2024-09-21 08:24:20|680.59|672.59|680.59|672.59|680.59|672.59|680.59|672.59|1
1726907070000|2024-09-21 08:24:30|680.57|672.57|680.59|672.59|680.59|672.59|680.57|672.57|8
1726907080000|2024-09-21 08:24:40|680.57|672.57|680.69|672.69|680.69|672.69|680.57|672.57|14
1726907090000|2024-09-21 08:24:50|680.71|672.71|680.83|672.83|680.83|672.83|680.71|672.71|12
1726907100000|2024-09-21 08:25:00|680.88|672.88|680.94|672.94|680.94|672.94|680.84|672.84|6
1726907110000|2024-09-21 08:25:10|680.95|672.95|681.07|673.07|681.08|673.08|680.95|672.95|6
1726907120000|2024-09-21 08:25:20|681.05|673.05|681.07|673.07|681.07|673.07|681.05|673.05|2
1726907130000|2024-09-21 08:25:30|681.09|673.09|681.27|673.27|681.27|673.27|681.06|673.06|15
1726907140000|2024-09-21 08:25:40|681.26|673.26|681.27|673.27|681.27|673.27|681.25|673.25|14
1726907150000|2024-09-21 08:25:50|681.26|673.26|681.22|673.22|681.29|673.29|681.21|673.21|14
1726907160000|2024-09-21 08:26:00|681.21|673.21|680.96|672.96|681.21|673.21|680.95|672.95|14
1726907170000|2024-09-21 08:26:10|680.94|672.94|680.94|672.94|680.94|672.94|680.88|672.88|7
1726907180000|2024-09-21 08:26:20|680.92|672.92|681.01|673.01|681.03|673.03|680.88|672.88|11
1726907190000|2024-09-21 08:26:30|681|673|680.83|672.83|681.01|673.01|680.83|672.83|9
1726907200000|2024-09-21 08:26:40|680.84|672.84|680.84|672.84|680.85|672.85|680.84|672.84|3
1726907210000|2024-09-21 08:26:50|680.85|672.85|680.85|672.85|680.85|672.85|680.85|672.85|1
1726907220000|2024-09-21 08:27:00|680.73|672.73|680.63|672.63|680.73|672.73|680.63|672.63|6
1726907230000|2024-09-21 08:27:10|680.62|672.62|680.54|672.54|680.66|672.66|680.54|672.54|14
1726907240000|2024-09-21 08:27:20|680.55|672.55|680.59|672.59|680.6|672.6|680.55|672.55|7
1726907250000|2024-09-21 08:27:30|680.62|672.62|680.79|672.79|680.94|672.94|680.59|672.59|18
1726907260000|2024-09-21 08:27:40|680.76|672.76|681|673|681.02|673.02|680.69|672.69|25
1726907270000|2024-09-21 08:27:50|680.96|672.96|681.11|673.11|681.16|673.16|680.96|672.96|21
1726907280000|2024-09-21 08:28:00|681.15|673.15|681.11|673.11|681.17|673.17|681.11|673.11|6
1726907290000|2024-09-21 08:28:10|681.16|673.16|681.11|673.11|681.16|673.16|681.11|673.11|3
1726907300000|2024-09-21 08:28:20|681.09|673.09|681.03|673.03|681.09|673.09|681.02|673.02|8
1726907310000|2024-09-21 08:28:30|681.01|673.01|680.88|672.88|681.07|673.07|680.86|672.86|18
1726907320000|2024-09-21 08:28:40|680.87|672.87|681.05|673.05|681.06|673.06|680.86|672.86|10
1726907330000|2024-09-21 08:28:50|681|673|680.92|672.92|681|673|680.91|672.91|6
1726907340000|2024-09-21 08:29:00|680.88|672.88|680.85|672.85|680.9|672.9|680.84|672.84|11
1726907350000|2024-09-21 08:29:10|680.84|672.84|680.85|672.85|680.85|672.85|680.84|672.84|2
1726907360000|2024-09-21 08:29:20|680.86|672.86|680.86|672.86|680.86|672.86|680.86|672.86|1
1726907370000|2024-09-21 08:29:30|680.87|672.87|681.08|673.08|681.08|673.08|680.87|672.87|7
1726907380000|2024-09-21 08:29:40|681.07|673.07|681.11|673.11|681.14|673.14|681.07|673.07|6
1726907390000|2024-09-21 08:29:50|681.1|673.1|681.09|673.09|681.11|673.11|681.09|673.09|8
1726907400000|2024-09-21 08:30:00|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1726907410000|2024-09-21 08:30:10|681.09|673.09|680.97|672.97|681.09|673.09|680.97|672.97|7
1726907420000|2024-09-21 08:30:20|680.94|672.94|680.88|672.88|680.94|672.94|680.88|672.88|9
1726907430000|2024-09-21 08:30:30|680.9|672.9|681.05|673.05|681.05|673.05|680.9|672.9|14
1726907440000|2024-09-21 08:30:40|681.01|673.01|681.04|673.04|681.06|673.06|681|673|8
1726907450000|2024-09-21 08:30:50|681.05|673.05|681.06|673.06|681.06|673.06|681.04|673.04|8
1726907460000|2024-09-21 08:31:00|681.05|673.05|680.89|672.89|681.06|673.06|680.89|672.89|16
1726907470000|2024-09-21 08:31:10|680.87|672.87|680.92|672.92|680.92|672.92|680.87|672.87|7
1726907480000|2024-09-21 08:31:20|680.9|672.9|680.9|672.9|680.95|672.95|680.9|672.9|6
1726907490000|2024-09-21 08:31:30|680.86|672.86|680.83|672.83|680.86|672.86|680.8|672.8|8
1726907500000|2024-09-21 08:31:40|680.86|672.86|680.88|672.88|680.88|672.88|680.86|672.86|3
1726907510000|2024-09-21 08:31:50|680.93|672.93|681.17|673.17|681.18|673.18|680.93|672.93|11
1726907520000|2024-09-21 08:32:00|681.19|673.19|681.16|673.16|681.19|673.19|681.16|673.16|11
1726907530000|2024-09-21 08:32:10|681.19|673.19|681.19|673.19|681.19|673.19|681.16|673.16|5
1726907540000|2024-09-21 08:32:20|681.16|673.16|681.12|673.12|681.17|673.17|681.12|673.12|5
1726907550000|2024-09-21 08:32:30|681.16|673.16|681.02|673.02|681.16|673.16|681.02|673.02|13
1726907560000|2024-09-21 08:32:40|681.03|673.03|681.04|673.04|681.07|673.07|681.03|673.03|7
1726907570000|2024-09-21 08:32:50|681.05|673.05|680.99|672.99|681.05|673.05|680.97|672.97|9
1726907580000|2024-09-21 08:33:00|680.98|672.98|680.89|672.89|680.99|672.99|680.87|672.87|12
1726907590000|2024-09-21 08:33:10|680.88|672.88|680.69|672.69|680.88|672.88|680.69|672.69|18
1726907600000|2024-09-21 08:33:20|680.66|672.66|680.62|672.62|680.66|672.66|680.59|672.59|10
1726907610000|2024-09-21 08:33:30|680.65|672.65|680.61|672.61|680.65|672.65|680.61|672.61|5
1726907620000|2024-09-21 08:33:40|680.6|672.6|680.56|672.56|680.6|672.6|680.53|672.53|5
1726907630000|2024-09-21 08:33:50|680.52|672.52|680.44|672.44|680.52|672.52|680.43|672.43|14
1726907640000|2024-09-21 08:34:00|680.43|672.43|680.43|672.43|680.43|672.43|680.42|672.42|3
1726907650000|2024-09-21 08:34:10|680.45|672.45|680.53|672.53|680.65|672.65|680.45|672.45|25
1726907660000|2024-09-21 08:34:20|680.55|672.55|680.64|672.64|680.65|672.65|680.55|672.55|14
1726907670000|2024-09-21 08:34:30|680.65|672.65|680.64|672.64|680.65|672.65|680.64|672.64|4
1726907700000|2024-09-21 08:35:00|680.69|672.69|680.73|672.73|680.93|672.93|680.69|672.69|16
1726907710000|2024-09-21 08:35:10|680.74|672.74|680.73|672.73|680.74|672.74|680.69|672.69|4
1726907750000|2024-09-21 08:35:50|680.71|672.71|680.73|672.73|680.73|672.73|680.71|672.71|4
1726907770000|2024-09-21 08:36:10|680.74|672.74|680.73|672.73|680.74|672.74|680.73|672.73|2
1726907790000|2024-09-21 08:36:30|680.79|672.79|680.94|672.94|680.94|672.94|680.75|672.75|13
1726907800000|2024-09-21 08:36:40|680.9|672.9|680.79|672.79|680.91|672.91|680.79|672.79|6
1726907810000|2024-09-21 08:36:50|680.84|672.84|680.91|672.91|680.91|672.91|680.84|672.84|7
1726907820000|2024-09-21 08:37:00|680.89|672.89|680.86|672.86|680.89|672.89|680.85|672.85|6
1726907830000|2024-09-21 08:37:10|680.85|672.85|680.86|672.86|680.86|672.86|680.85|672.85|2
1726907850000|2024-09-21 08:37:30|680.88|672.88|681.01|673.01|681.04|673.04|680.86|672.86|13
1726907860000|2024-09-21 08:37:40|681.04|673.04|681.04|673.04|681.04|673.04|681.01|673.01|5
1726907870000|2024-09-21 08:37:50|681.07|673.07|681.15|673.15|681.18|673.18|681.07|673.07|7
1726907880000|2024-09-21 08:38:00|681.16|673.16|681.27|673.27|681.29|673.29|681.16|673.16|11
1726907890000|2024-09-21 08:38:10|681.29|673.29|681.29|673.29|681.29|673.29|681.29|673.29|1
1726907910000|2024-09-21 08:38:30|681.27|673.27|681.31|673.31|681.32|673.32|681.27|673.27|8
1726907920000|2024-09-21 08:38:40|681.33|673.33|681.31|673.31|681.41|673.41|681.3|673.3|8
1726907930000|2024-09-21 08:38:50|681.28|673.28|681.28|673.28|681.3|673.3|681.27|673.27|9
1726907940000|2024-09-21 08:39:00|681.3|673.3|681.34|673.34|681.35|673.35|681.28|673.28|6
1726907950000|2024-09-21 08:39:10|681.36|673.36|681.53|673.53|681.62|673.62|681.36|673.36|13
1726907960000|2024-09-21 08:39:20|681.5|673.5|681.25|673.25|681.53|673.53|681.25|673.25|14
1726907970000|2024-09-21 08:39:30|681.22|673.22|681.17|673.17|681.22|673.22|681.14|673.14|8
1726907980000|2024-09-21 08:39:40|681.19|673.19|681.21|673.21|681.22|673.22|681.19|673.19|5
1726907990000|2024-09-21 08:39:50|681.22|673.22|681.18|673.18|681.22|673.22|681.18|673.18|5
1726908000000|2024-09-21 08:40:00|681.02|673.02|681.15|673.15|681.15|673.15|680.95|672.95|16
1726908010000|2024-09-21 08:40:10|681.11|673.11|680.99|672.99|681.11|673.11|680.94|672.94|11
1726908020000|2024-09-21 08:40:20|681.01|673.01|681.08|673.08|681.08|673.08|681.01|673.01|13
1726908030000|2024-09-21 08:40:30|681.09|673.09|681.23|673.23|681.26|673.26|681.09|673.09|6
1726908040000|2024-09-21 08:40:40|681.26|673.26|681.66|673.66|681.69|673.69|681.26|673.26|13
1726908050000|2024-09-21 08:40:50|681.62|673.62|681.69|673.69|681.72|673.72|681.62|673.62|14
1726908060000|2024-09-21 08:41:00|681.67|673.67|681.61|673.61|681.67|673.67|681.57|673.57|12
1726908070000|2024-09-21 08:41:10|681.62|673.62|681.82|673.82|681.82|673.82|681.62|673.62|17
1726908080000|2024-09-21 08:41:20|681.87|673.87|681.87|673.87|681.88|673.88|681.79|673.79|15
1726908090000|2024-09-21 08:41:30|681.88|673.88|681.89|673.89|681.91|673.91|681.85|673.85|6
1726908100000|2024-09-21 08:41:40|681.92|673.92|682.1|674.1|682.1|674.1|681.87|673.87|11
1726908110000|2024-09-21 08:41:50|682.11|674.11|682.63|674.63|682.65|674.65|682.11|674.11|16
1726908120000|2024-09-21 08:42:00|682.59|674.59|682.56|674.56|682.63|674.63|682.43|674.43|18
1726908130000|2024-09-21 08:42:10|682.62|674.62|682.7|674.7|682.7|674.7|682.59|674.59|18
1726908140000|2024-09-21 08:42:20|682.69|674.69|682.47|674.47|682.69|674.69|682.47|674.47|12
1726908150000|2024-09-21 08:42:30|682.41|674.41|682.32|674.32|682.45|674.45|682.32|674.32|14
1726908160000|2024-09-21 08:42:40|682.33|674.33|682.27|674.27|682.33|674.33|682.22|674.22|9
1726908170000|2024-09-21 08:42:50|682.29|674.29|682.24|674.24|682.36|674.36|682.2|674.2|11
1726908180000|2024-09-21 08:43:00|682.25|674.25|682.24|674.24|682.26|674.26|682.22|674.22|14
1726908190000|2024-09-21 08:43:10|682.25|674.25|682.36|674.36|682.39|674.39|682.25|674.25|11
1726908200000|2024-09-21 08:43:20|682.37|674.37|682.47|674.47|682.47|674.47|682.37|674.37|6
1726908210000|2024-09-21 08:43:30|682.35|674.35|682.18|674.18|682.35|674.35|682.17|674.17|13
1726908220000|2024-09-21 08:43:40|682.17|674.17|682.18|674.18|682.2|674.2|682.15|674.15|6
1726908230000|2024-09-21 08:43:50|682.24|674.24|682.34|674.34|682.39|674.39|682.24|674.24|12
1726908240000|2024-09-21 08:44:00|682.33|674.33|682.33|674.33|682.36|674.36|682.33|674.33|7
1726908250000|2024-09-21 08:44:10|682.34|674.34|682.33|674.33|682.38|674.38|682.32|674.32|16
1726908260000|2024-09-21 08:44:20|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1726908270000|2024-09-21 08:44:30|682.37|674.37|682.37|674.37|682.37|674.37|682.35|674.35|3
1726908280000|2024-09-21 08:44:40|682.35|674.35|682.28|674.28|682.37|674.37|682.28|674.28|13
1726908290000|2024-09-21 08:44:50|682.32|674.32|682.22|674.22|682.32|674.32|682.22|674.22|9
1726908300000|2024-09-21 08:45:00|682.23|674.23|682.38|674.38|682.41|674.41|682.21|674.21|16
1726908310000|2024-09-21 08:45:10|682.41|674.41|682.27|674.27|682.41|674.41|682.25|674.25|8
1726908320000|2024-09-21 08:45:20|682.25|674.25|682|674|682.27|674.27|682|674|16
1726908330000|2024-09-21 08:45:30|682.03|674.03|682.08|674.08|682.13|674.13|682.02|674.02|9
1726908340000|2024-09-21 08:45:40|682.07|674.07|681.92|673.92|682.07|674.07|681.89|673.89|10
1726908350000|2024-09-21 08:45:50|681.93|673.93|681.83|673.83|681.93|673.93|681.83|673.83|10
1726908360000|2024-09-21 08:46:00|681.8|673.8|681.85|673.85|681.85|673.85|681.73|673.73|9
1726908370000|2024-09-21 08:46:10|681.86|673.86|681.85|673.85|681.86|673.86|681.85|673.85|2
1726908380000|2024-09-21 08:46:20|681.81|673.81|681.81|673.81|681.81|673.81|681.81|673.81|1
1726908390000|2024-09-21 08:46:30|681.85|673.85|681.85|673.85|681.85|673.85|681.81|673.81|5
1726908400000|2024-09-21 08:46:40|681.81|673.81|681.85|673.85|681.85|673.85|681.81|673.81|7
1726908410000|2024-09-21 08:46:50|681.83|673.83|681.86|673.86|681.86|673.86|681.75|673.75|9
1726908420000|2024-09-21 08:47:00|681.87|673.87|680.74|672.74|681.88|673.88|680.59|672.59|14
1726908430000|2024-09-21 08:47:10|680.75|672.75|680.97|672.97|680.97|672.97|680.71|672.71|18
1726908440000|2024-09-21 08:47:20|680.99|672.99|681.13|673.13|681.2|673.2|680.99|672.99|10
1726908450000|2024-09-21 08:47:30|681.14|673.14|681.14|673.14|681.15|673.15|681.11|673.11|6
1726908460000|2024-09-21 08:47:40|681.11|673.11|681.09|673.09|681.14|673.14|681.04|673.04|21
1726908470000|2024-09-21 08:47:50|681.07|673.07|681.07|673.07|681.09|673.09|681.03|673.03|22
1726908480000|2024-09-21 08:48:00|681.08|673.08|681.08|673.08|681.08|673.08|681.05|673.05|7
1726908490000|2024-09-21 08:48:10|681.06|673.06|681.06|673.06|681.08|673.08|681.06|673.06|3
1726908500000|2024-09-21 08:48:20|681.08|673.08|681.14|673.14|681.14|673.14|681.06|673.06|9
1726908510000|2024-09-21 08:48:30|681.16|673.16|681.09|673.09|681.16|673.16|681.09|673.09|13
1726908520000|2024-09-21 08:48:40|681.08|673.08|681.05|673.05|681.08|673.08|681.05|673.05|2
1726908530000|2024-09-21 08:48:50|681.03|673.03|680.77|672.77|681.03|673.03|680.71|672.71|15
1726908540000|2024-09-21 08:49:00|680.82|672.82|680.77|672.77|680.85|672.85|680.75|672.75|10
1726908550000|2024-09-21 08:49:10|680.72|672.72|680.82|672.82|680.85|672.85|680.7|672.7|14
1726908560000|2024-09-21 08:49:20|680.76|672.76|680.81|672.81|680.83|672.83|680.74|672.74|8
1726908570000|2024-09-21 08:49:30|680.82|672.82|680.81|672.81|680.82|672.82|680.79|672.79|6
1726908580000|2024-09-21 08:49:40|680.84|672.84|680.74|672.74|680.85|672.85|680.71|672.71|13
1726908590000|2024-09-21 08:49:50|680.77|672.77|680.77|672.77|680.79|672.79|680.77|672.77|4
1726908600000|2024-09-21 08:50:00|680.76|672.76|680.55|672.55|680.8|672.8|680.5|672.5|16
1726908610000|2024-09-21 08:50:10|680.52|672.52|680.47|672.47|680.52|672.52|680.47|672.47|3
1726908620000|2024-09-21 08:50:20|680.46|672.46|680.38|672.38|680.46|672.46|680.38|672.38|5
1726908630000|2024-09-21 08:50:30|680.39|672.39|680.37|672.37|680.39|672.39|680.37|672.37|3
1726908640000|2024-09-21 08:50:40|680.35|672.35|680.39|672.39|680.45|672.45|680.35|672.35|10
1726908650000|2024-09-21 08:50:50|680.38|672.38|680.35|672.35|680.38|672.38|680.33|672.33|6
1726908660000|2024-09-21 08:51:00|680.36|672.36|680.73|672.73|680.73|672.73|680.35|672.35|15
1726908670000|2024-09-21 08:51:10|680.76|672.76|680.74|672.74|680.77|672.77|680.72|672.72|11
1726908680000|2024-09-21 08:51:20|680.77|672.77|680.97|672.97|680.97|672.97|680.77|672.77|11
1726908690000|2024-09-21 08:51:30|680.95|672.95|680.9|672.9|680.96|672.96|680.9|672.9|5
1726908710000|2024-09-21 08:51:50|680.86|672.86|680.7|672.7|680.86|672.86|680.7|672.7|8
1726908720000|2024-09-21 08:52:00|680.72|672.72|680.81|672.81|680.81|672.81|680.68|672.68|21
1726908730000|2024-09-21 08:52:10|680.8|672.8|680.85|672.85|680.86|672.86|680.8|672.8|6
1726908740000|2024-09-21 08:52:20|680.87|672.87|680.83|672.83|680.87|672.87|680.83|672.83|9
1726908750000|2024-09-21 08:52:30|680.82|672.82|680.82|672.82|680.82|672.82|680.82|672.82|1
1726908760000|2024-09-21 08:52:40|680.86|672.86|680.83|672.83|680.86|672.86|680.82|672.82|3
1726908770000|2024-09-21 08:52:50|680.84|672.84|680.83|672.83|680.84|672.84|680.83|672.83|2
1726908780000|2024-09-21 08:53:00|680.76|672.76|680.77|672.77|680.8|672.8|680.76|672.76|4
1726908790000|2024-09-21 08:53:10|680.8|672.8|680.77|672.77|680.8|672.8|680.77|672.77|4
1726908820000|2024-09-21 08:53:40|680.79|672.79|680.79|672.79|680.79|672.79|680.79|672.79|1
1726908830000|2024-09-21 08:53:50|680.77|672.77|680.82|672.82|680.84|672.84|680.77|672.77|9
1726908840000|2024-09-21 08:54:00|680.79|672.79|680.78|672.78|680.79|672.79|680.78|672.78|6
1726908850000|2024-09-21 08:54:10|680.8|672.8|680.78|672.78|680.8|672.8|680.78|672.78|2
1726908860000|2024-09-21 08:54:20|680.79|672.79|680.81|672.81|680.81|672.81|680.79|672.79|2
1726908880000|2024-09-21 08:54:40|680.82|672.82|680.82|672.82|680.82|672.82|680.82|672.82|1
1726908890000|2024-09-21 08:54:50|680.83|672.83|680.96|672.96|680.97|672.97|680.83|672.83|8
1726908900000|2024-09-21 08:55:00|680.98|672.98|680.98|672.98|680.98|672.98|680.98|672.98|1
1726908910000|2024-09-21 08:55:10|680.97|672.97|680.97|672.97|680.97|672.97|680.97|672.97|1
1726908920000|2024-09-21 08:55:20|680.95|672.95|680.95|672.95|680.95|672.95|680.95|672.95|1
1726908930000|2024-09-21 08:55:30|680.89|672.89|680.87|672.87|680.89|672.89|680.85|672.85|8
1726908940000|2024-09-21 08:55:40|680.88|672.88|680.96|672.96|680.96|672.96|680.88|672.88|3
1726908950000|2024-09-21 08:55:50|680.99|672.99|681|673|681|673|680.99|672.99|6
1726908960000|2024-09-21 08:56:00|680.99|672.99|680.99|672.99|681|673|680.99|672.99|3
1726908980000|2024-09-21 08:56:20|680.97|672.97|680.96|672.96|680.98|672.98|680.92|672.92|9
1726908990000|2024-09-21 08:56:30|680.95|672.95|680.93|672.93|680.95|672.95|680.91|672.91|3
1726909000000|2024-09-21 08:56:40|680.91|672.91|680.92|672.92|680.93|672.93|680.89|672.89|7
1726909010000|2024-09-21 08:56:50|680.91|672.91|680.92|672.92|680.92|672.92|680.91|672.91|2
1726909030000|2024-09-21 08:57:10|680.9|672.9|680.92|672.92|680.92|672.92|680.9|672.9|2
1726909040000|2024-09-21 08:57:20|680.86|672.86|680.94|672.94|680.94|672.94|680.8|672.8|10
1726909050000|2024-09-21 08:57:30|680.93|672.93|680.93|672.93|680.93|672.93|680.93|672.93|1
1726909060000|2024-09-21 08:57:40|680.91|672.91|680.89|672.89|680.91|672.91|680.87|672.87|6
1726909070000|2024-09-21 08:57:50|680.9|672.9|680.88|672.88|680.9|672.9|680.88|672.88|2
1726909080000|2024-09-21 08:58:00|680.9|672.9|680.97|672.97|680.97|672.97|680.88|672.88|8
1726909090000|2024-09-21 08:58:10|681.01|673.01|681.07|673.07|681.19|673.19|681.01|673.01|12
1726909100000|2024-09-21 08:58:20|681.06|673.06|681.11|673.11|681.17|673.17|681.06|673.06|6
1726909110000|2024-09-21 08:58:30|681.13|673.13|681.17|673.17|681.17|673.17|681.13|673.13|12
1726909120000|2024-09-21 08:58:40|681.13|673.13|681.14|673.14|681.15|673.15|681.12|673.12|5
1726909130000|2024-09-21 08:58:50|681.15|673.15|681.14|673.14|681.15|673.15|681.12|673.12|4
1726909140000|2024-09-21 08:59:00|681.15|673.15|681.14|673.14|681.15|673.15|681.14|673.14|2
1726909150000|2024-09-21 08:59:10|681.12|673.12|681.04|673.04|681.12|673.12|681.04|673.04|3
1726909160000|2024-09-21 08:59:20|681.05|673.05|681.05|673.05|681.05|673.05|681.05|673.05|1
1726909170000|2024-09-21 08:59:30|681.07|673.07|681.08|673.08|681.08|673.08|681.07|673.07|2
1726909180000|2024-09-21 08:59:40|681.09|673.09|681.24|673.24|681.24|673.24|681.09|673.09|4
1726909190000|2024-09-21 08:59:50|681.23|673.23|681.23|673.23|681.25|673.25|681.23|673.23|5
1726909200000|2024-09-21 09:00:00|681.24|673.24|681.46|673.46|681.51|673.51|681.24|673.24|10
1726909210000|2024-09-21 09:00:10|681.49|673.49|681.48|673.48|681.54|673.54|681.46|673.46|9
1726909220000|2024-09-21 09:00:20|681.47|673.47|681.47|673.47|681.48|673.48|681.47|673.47|3
1726909230000|2024-09-21 09:00:30|681.48|673.48|681.48|673.48|681.48|673.48|681.48|673.48|1
1726909250000|2024-09-21 09:00:50|681.5|673.5|681.55|673.55|681.55|673.55|681.48|673.48|5
1726909260000|2024-09-21 09:01:00|681.52|673.52|681.41|673.41|681.52|673.52|681.38|673.38|17
1726909270000|2024-09-21 09:01:10|681.39|673.39|681.36|673.36|681.39|673.39|681.35|673.35|5
1726909280000|2024-09-21 09:01:20|681.38|673.38|681.36|673.36|681.38|673.38|681.36|673.36|2
1726909290000|2024-09-21 09:01:30|681.38|673.38|681.4|673.4|681.4|673.4|681.38|673.38|2
1726909300000|2024-09-21 09:01:40|681.41|673.41|681.39|673.39|681.45|673.45|681.39|673.39|5
1726909310000|2024-09-21 09:01:50|681.42|673.42|681.1|673.1|681.42|673.42|681.1|673.1|14
1726909320000|2024-09-21 09:02:00|681.12|673.12|681.14|673.14|681.14|673.14|681.12|673.12|2
1726909330000|2024-09-21 09:02:10|681.16|673.16|681.15|673.15|681.2|673.2|681.12|673.12|14
1726909340000|2024-09-21 09:02:20|681.12|673.12|680.92|672.92|681.12|673.12|680.89|672.89|14
1726909350000|2024-09-21 09:02:30|680.94|672.94|680.94|672.94|680.94|672.94|680.92|672.92|11
1726909360000|2024-09-21 09:02:40|680.92|672.92|680.94|672.94|680.94|672.94|680.92|672.92|4
1726909370000|2024-09-21 09:02:50|680.92|672.92|680.68|672.68|680.94|672.94|680.68|672.68|14
1726909380000|2024-09-21 09:03:00|680.7|672.7|680.78|672.78|680.79|672.79|680.68|672.68|12
1726909400000|2024-09-21 09:03:20|680.8|672.8|681|673|681|673|680.8|672.8|5
1726909410000|2024-09-21 09:03:30|681.01|673.01|680.98|672.98|681.04|673.04|680.98|672.98|10
1726909420000|2024-09-21 09:03:40|681|673|681|673|681.02|673.02|681|673|3
1726909430000|2024-09-21 09:03:50|681.02|673.02|681.02|673.02|681.02|673.02|681.02|673.02|1
1726909440000|2024-09-21 09:04:00|681.06|673.06|681.45|673.45|681.47|673.47|681.06|673.06|6
1726909450000|2024-09-21 09:04:10|681.46|673.46|681.49|673.49|681.55|673.55|681.45|673.45|13
1726909460000|2024-09-21 09:04:20|681.5|673.5|681.6|673.6|681.65|673.65|681.5|673.5|9
1726909470000|2024-09-21 09:04:30|681.62|673.62|681.62|673.62|681.62|673.62|681.56|673.56|3
1726909480000|2024-09-21 09:04:40|681.6|673.6|681.62|673.62|681.62|673.62|681.6|673.6|8
1726909490000|2024-09-21 09:04:50|681.6|673.6|681.64|673.64|681.64|673.64|681.6|673.6|4
1726909510000|2024-09-21 09:05:10|681.72|673.72|681.89|673.89|681.89|673.89|681.72|673.72|15
1726909520000|2024-09-21 09:05:20|681.87|673.87|681.83|673.83|681.87|673.87|681.69|673.69|13
1726909530000|2024-09-21 09:05:30|681.85|673.85|681.89|673.89|681.93|673.93|681.83|673.83|13
1726909540000|2024-09-21 09:05:40|681.9|673.9|681.84|673.84|681.9|673.9|681.84|673.84|7
1726909550000|2024-09-21 09:05:50|681.81|673.81|681.48|673.48|681.81|673.81|681.46|673.46|7
1726909560000|2024-09-21 09:06:00|681.49|673.49|681.54|673.54|681.54|673.54|681.49|673.49|3
1726909570000|2024-09-21 09:06:10|681.55|673.55|681.57|673.57|681.66|673.66|681.54|673.54|11
1726909580000|2024-09-21 09:06:20|681.58|673.58|681.24|673.24|681.58|673.58|681.24|673.24|7
1726909590000|2024-09-21 09:06:30|681.26|673.26|681.22|673.22|681.26|673.26|681.19|673.19|12
1726909600000|2024-09-21 09:06:40|681.17|673.17|681.17|673.17|681.17|673.17|681.15|673.15|5
1726909610000|2024-09-21 09:06:50|681.19|673.19|681.22|673.22|681.25|673.25|681.19|673.19|5
1726909620000|2024-09-21 09:07:00|681.25|673.25|681.6|673.6|681.6|673.6|681.25|673.25|13
1726909630000|2024-09-21 09:07:10|681.58|673.58|681.48|673.48|681.58|673.58|681.47|673.47|8
1726909640000|2024-09-21 09:07:20|681.47|673.47|681.47|673.47|681.48|673.48|681.47|673.47|3
1726909650000|2024-09-21 09:07:30|681.44|673.44|681.24|673.24|681.45|673.45|681.16|673.16|13
1726909660000|2024-09-21 09:07:40|681.32|673.32|681.35|673.35|681.36|673.36|681.31|673.31|11
1726909670000|2024-09-21 09:07:50|681.36|673.36|681.35|673.35|681.36|673.36|681.35|673.35|2
1726909680000|2024-09-21 09:08:00|681.34|673.34|681.34|673.34|681.34|673.34|681.34|673.34|1
1726909690000|2024-09-21 09:08:10|681.36|673.36|681.33|673.33|681.38|673.38|681.33|673.33|10
1726909720000|2024-09-21 09:08:40|681.34|673.34|681.34|673.34|681.34|673.34|681.34|673.34|1
1726909730000|2024-09-21 09:08:50|681.26|673.26|681.28|673.28|681.28|673.28|681.26|673.26|4
1726909740000|2024-09-21 09:09:00|681.27|673.27|681.16|673.16|681.27|673.27|681.16|673.16|4
1726909750000|2024-09-21 09:09:10|681.17|673.17|681.17|673.17|681.17|673.17|681.17|673.17|1
1726909760000|2024-09-21 09:09:20|681.18|673.18|681.18|673.18|681.18|673.18|681.18|673.18|1
1726909780000|2024-09-21 09:09:40|681.17|673.17|681.05|673.05|681.17|673.17|681.05|673.05|3
1726909790000|2024-09-21 09:09:50|681.06|673.06|680.96|672.96|681.07|673.07|680.95|672.95|11
1726909800000|2024-09-21 09:10:00|680.95|672.95|680.96|672.96|680.96|672.96|680.95|672.95|4
1726909810000|2024-09-21 09:10:10|680.95|672.95|680.87|672.87|680.96|672.96|680.85|672.85|7
1726909820000|2024-09-21 09:10:20|680.84|672.84|680.81|672.81|680.85|672.85|680.81|672.81|5
1726909830000|2024-09-21 09:10:30|680.82|672.82|680.82|672.82|680.82|672.82|680.82|672.82|1
1726909840000|2024-09-21 09:10:40|680.81|672.81|680.74|672.74|680.81|672.81|680.73|672.73|6
1726909850000|2024-09-21 09:10:50|680.75|672.75|680.75|672.75|680.75|672.75|680.75|672.75|1
1726909860000|2024-09-21 09:11:00|680.65|672.65|680.61|672.61|680.7|672.7|680.61|672.61|7
1726909870000|2024-09-21 09:11:10|680.64|672.64|680.68|672.68|680.68|672.68|680.6|672.6|6
1726909880000|2024-09-21 09:11:20|680.65|672.65|680.66|672.66|680.67|672.67|680.65|672.65|4
1726909900000|2024-09-21 09:11:40|680.65|672.65|680.65|672.65|680.65|672.65|680.65|672.65|1
1726909910000|2024-09-21 09:11:50|680.66|672.66|680.68|672.68|680.68|672.68|680.66|672.66|2
1726909920000|2024-09-21 09:12:00|680.69|672.69|680.62|672.62|680.69|672.69|680.62|672.62|5
1726909930000|2024-09-21 09:12:10|680.64|672.64|680.64|672.64|680.66|672.66|680.62|672.62|7
1726909940000|2024-09-21 09:12:20|680.66|672.66|680.87|672.87|680.87|672.87|680.66|672.66|12
1726909950000|2024-09-21 09:12:30|680.88|672.88|680.89|672.89|680.89|672.89|680.88|672.88|2
1726909960000|2024-09-21 09:12:40|680.9|672.9|680.88|672.88|680.91|672.91|680.88|672.88|6
1726909970000|2024-09-21 09:12:50|680.89|672.89|680.89|672.89|680.9|672.9|680.89|672.89|3
1726909980000|2024-09-21 09:13:00|680.9|672.9|680.82|672.82|680.91|672.91|680.81|672.81|6
1726909990000|2024-09-21 09:13:10|680.81|672.81|680.8|672.8|680.81|672.81|680.8|672.8|2
1726910000000|2024-09-21 09:13:20|680.81|672.81|680.81|672.81|680.81|672.81|680.81|672.81|1
1726910010000|2024-09-21 09:13:30|680.82|672.82|680.88|672.88|680.88|672.88|680.82|672.82|3
1726910020000|2024-09-21 09:13:40|680.89|672.89|680.89|672.89|680.89|672.89|680.89|672.89|1
1726910030000|2024-09-21 09:13:50|680.87|672.87|680.83|672.83|680.88|672.88|680.83|672.83|4
1726910040000|2024-09-21 09:14:00|680.84|672.84|680.83|672.83|680.84|672.84|680.83|672.83|2
1726910050000|2024-09-21 09:14:10|680.84|672.84|680.83|672.83|680.87|672.87|680.83|672.83|4
1726910060000|2024-09-21 09:14:20|680.87|672.87|680.84|672.84|680.87|672.87|680.83|672.83|3
1726910070000|2024-09-21 09:14:30|680.88|672.88|680.84|672.84|680.88|672.88|680.84|672.84|4
1726910100000|2024-09-21 09:15:00|680.96|672.96|680.89|672.89|681.07|673.07|680.87|672.87|11
1726910110000|2024-09-21 09:15:10|680.93|672.93|680.83|672.83|680.93|672.93|680.81|672.81|9
1726910130000|2024-09-21 09:15:30|680.82|672.82|680.66|672.66|680.82|672.82|680.66|672.66|5
1726910140000|2024-09-21 09:15:40|680.67|672.67|680.62|672.62|680.7|672.7|680.62|672.62|11
1726910150000|2024-09-21 09:15:50|680.57|672.57|680.76|672.76|680.78|672.78|680.52|672.52|14
1726910160000|2024-09-21 09:16:00|680.88|672.88|681.09|673.09|681.11|673.11|680.88|672.88|13
1726910170000|2024-09-21 09:16:10|681.1|673.1|681.52|673.52|681.52|673.52|681.1|673.1|11
1726910180000|2024-09-21 09:16:20|681.55|673.55|681.56|673.56|681.57|673.57|681.51|673.51|12
1726910190000|2024-09-21 09:16:30|681.55|673.55|681.59|673.59|681.59|673.59|681.55|673.55|5
1726910200000|2024-09-21 09:16:40|681.57|673.57|681.59|673.59|681.59|673.59|681.57|673.57|6
1726910210000|2024-09-21 09:16:50|681.57|673.57|681.7|673.7|681.7|673.7|681.47|673.47|16
1726910220000|2024-09-21 09:17:00|681.73|673.73|681.69|673.69|681.73|673.73|681.69|673.69|4
1726910230000|2024-09-21 09:17:10|681.59|673.59|681.49|673.49|681.63|673.63|681.47|673.47|14
1726910240000|2024-09-21 09:17:20|681.47|673.47|681.41|673.41|681.47|673.47|681.39|673.39|9
1726910250000|2024-09-21 09:17:30|681.39|673.39|681.34|673.34|681.46|673.46|681.28|673.28|18
1726910260000|2024-09-21 09:17:40|681.32|673.32|680.97|672.97|681.32|673.32|680.95|672.95|17
1726910270000|2024-09-21 09:17:50|680.95|672.95|680.95|672.95|680.98|672.98|680.95|672.95|14
1726910280000|2024-09-21 09:18:00|680.96|672.96|681|673|681|673|680.95|672.95|7
1726910290000|2024-09-21 09:18:10|680.99|672.99|680.97|672.97|681.03|673.03|680.97|672.97|3
1726910300000|2024-09-21 09:18:20|680.99|672.99|681.13|673.13|681.13|673.13|680.99|672.99|13
1726910310000|2024-09-21 09:18:30|681.08|673.08|681.06|673.06|681.13|673.13|681.04|673.04|10
1726910320000|2024-09-21 09:18:40|681.08|673.08|681.25|673.25|681.27|673.27|681.08|673.08|11
1726910340000|2024-09-21 09:19:00|681.28|673.28|681.28|673.28|681.3|673.3|681.26|673.26|4
1726910360000|2024-09-21 09:19:20|681.33|673.33|681.74|673.74|681.74|673.74|681.33|673.33|13
1726910370000|2024-09-21 09:19:30|681.81|673.81|681.95|673.95|681.95|673.95|681.81|673.81|14
1726910380000|2024-09-21 09:19:40|681.91|673.91|681.94|673.94|681.95|673.95|681.86|673.86|11
1726910390000|2024-09-21 09:19:50|681.93|673.93|682.03|674.03|682.05|674.05|681.93|673.93|8
1726910400000|2024-09-21 09:20:00|682|674|681.96|673.96|682.02|674.02|681.92|673.92|11
1726910410000|2024-09-21 09:20:10|681.98|673.98|682.06|674.06|682.06|674.06|681.98|673.98|9
1726910420000|2024-09-21 09:20:20|682.04|674.04|682.03|674.03|682.06|674.06|682.03|674.03|8
1726910430000|2024-09-21 09:20:30|682.06|674.06|682.19|674.19|682.23|674.23|682.06|674.06|13
1726910440000|2024-09-21 09:20:40|682.22|674.22|682.32|674.32|682.39|674.39|682.16|674.16|16
1726910450000|2024-09-21 09:20:50|682.33|674.33|682.32|674.32|682.33|674.33|682.32|674.32|2
1726910460000|2024-09-21 09:21:00|682.31|674.31|682.32|674.32|682.32|674.32|682.28|674.28|5
1726910470000|2024-09-21 09:21:10|682.27|674.27|682.21|674.21|682.27|674.27|682.18|674.18|6
1726910480000|2024-09-21 09:21:20|682.22|674.22|682.5|674.5|682.5|674.5|682.22|674.22|7
1726910490000|2024-09-21 09:21:30|682.48|674.48|682.51|674.51|682.51|674.51|682.48|674.48|9
1726910500000|2024-09-21 09:21:40|682.5|674.5|682.5|674.5|682.5|674.5|682.47|674.47|3
1726910510000|2024-09-21 09:21:50|682.45|674.45|682.37|674.37|682.47|674.47|682.37|674.37|9
1726910520000|2024-09-21 09:22:00|682.35|674.35|682.34|674.34|682.37|674.37|682.07|674.07|23
1726910530000|2024-09-21 09:22:10|682.35|674.35|682.35|674.35|682.35|674.35|682.3|674.3|5
1726910540000|2024-09-21 09:22:20|682.37|674.37|682.34|674.34|682.37|674.37|682.33|674.33|5
1726910550000|2024-09-21 09:22:30|682.36|674.36|682.12|674.12|682.36|674.36|682.12|674.12|9
1726910560000|2024-09-21 09:22:40|682.16|674.16|682.33|674.33|682.33|674.33|682.16|674.16|6
1726910580000|2024-09-21 09:23:00|682.27|674.27|682.32|674.32|682.32|674.32|682.27|674.27|3
1726910600000|2024-09-21 09:23:20|682.33|674.33|682.34|674.34|682.34|674.34|682.33|674.33|2
1726910610000|2024-09-21 09:23:30|682.3|674.3|682.23|674.23|682.3|674.3|682.23|674.23|7
1726910620000|2024-09-21 09:23:40|682.26|674.26|682.47|674.47|682.47|674.47|682.26|674.26|16
1726910630000|2024-09-21 09:23:50|682.45|674.45|682.47|674.47|682.47|674.47|682.44|674.44|12
1726910640000|2024-09-21 09:24:00|682.45|674.45|682.4|674.4|682.45|674.45|682.4|674.4|7
1726910660000|2024-09-21 09:24:20|682.39|674.39|682.39|674.39|682.39|674.39|682.39|674.39|1
1726910670000|2024-09-21 09:24:30|682.4|674.4|682.41|674.41|682.41|674.41|682.4|674.4|2
1726910690000|2024-09-21 09:24:50|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1726910700000|2024-09-21 09:25:00|682.42|674.42|682.47|674.47|682.47|674.47|682.38|674.38|9
1726910710000|2024-09-21 09:25:10|682.6|674.6|682.28|674.28|682.6|674.6|682.22|674.22|24
1726910720000|2024-09-21 09:25:20|682.27|674.27|682.51|674.51|682.51|674.51|682.27|674.27|11
1726910730000|2024-09-21 09:25:30|682.49|674.49|682.42|674.42|682.5|674.5|682.42|674.42|7
1726910740000|2024-09-21 09:25:40|682.45|674.45|682.36|674.36|682.45|674.45|682.36|674.36|15
1726910750000|2024-09-21 09:25:50|682.37|674.37|682.33|674.33|682.37|674.37|682.3|674.3|13
1726910760000|2024-09-21 09:26:00|682.35|674.35|682.37|674.37|682.37|674.37|682.35|674.35|2
1726910770000|2024-09-21 09:26:10|682.4|674.4|682.56|674.56|682.56|674.56|682.4|674.4|6
1726910780000|2024-09-21 09:26:20|682.57|674.57|682.59|674.59|682.59|674.59|682.57|674.57|4
1726910790000|2024-09-21 09:26:30|682.6|674.6|682.58|674.58|682.62|674.62|682.58|674.58|7
1726910800000|2024-09-21 09:26:40|682.62|674.62|682.56|674.56|682.62|674.62|682.54|674.54|8
1726910810000|2024-09-21 09:26:50|682.57|674.57|682.57|674.57|682.64|674.64|682.53|674.53|10
1726910820000|2024-09-21 09:27:00|682.53|674.53|682.49|674.49|682.57|674.57|682.48|674.48|13
1726910830000|2024-09-21 09:27:10|682.48|674.48|682.42|674.42|682.48|674.48|682.42|674.42|12
1726910840000|2024-09-21 09:27:20|682.44|674.44|682.38|674.38|682.44|674.44|682.38|674.38|12
1726910850000|2024-09-21 09:27:30|682.4|674.4|682.44|674.44|682.44|674.44|682.37|674.37|5
1726910860000|2024-09-21 09:27:40|682.45|674.45|682.45|674.45|682.5|674.5|682.45|674.45|9
1726910870000|2024-09-21 09:27:50|682.4|674.4|682.48|674.48|682.5|674.5|682.4|674.4|13
1726910880000|2024-09-21 09:28:00|682.49|674.49|682.51|674.51|682.51|674.51|682.48|674.48|4
1726910890000|2024-09-21 09:28:10|682.53|674.53|682.83|674.83|682.84|674.84|682.53|674.53|10
1726910900000|2024-09-21 09:28:20|682.82|674.82|682.82|674.82|682.82|674.82|682.82|674.82|1
1726910910000|2024-09-21 09:28:30|682.83|674.83|682.9|674.9|682.95|674.95|682.83|674.83|12
1726910920000|2024-09-21 09:28:40|682.92|674.92|682.88|674.88|682.92|674.92|682.86|674.86|9
1726910930000|2024-09-21 09:28:50|682.86|674.86|682.81|674.81|682.86|674.86|682.76|674.76|8
1726910940000|2024-09-21 09:29:00|682.8|674.8|682.8|674.8|682.81|674.81|682.8|674.8|3
1726910950000|2024-09-21 09:29:10|682.81|674.81|682.81|674.81|682.81|674.81|682.8|674.8|3
1726910960000|2024-09-21 09:29:20|682.8|674.8|682.81|674.81|682.81|674.81|682.79|674.79|6
1726910970000|2024-09-21 09:29:30|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1726910980000|2024-09-21 09:29:40|682.73|674.73|682.64|674.64|682.73|674.73|682.62|674.62|10
1726910990000|2024-09-21 09:29:50|682.62|674.62|682.68|674.68|682.7|674.7|682.62|674.62|7
1726911000000|2024-09-21 09:30:00|682.7|674.7|682.68|674.68|682.75|674.75|682.64|674.64|14
1726911010000|2024-09-21 09:30:10|682.69|674.69|682.7|674.7|682.7|674.7|682.68|674.68|3
1726911030000|2024-09-21 09:30:30|682.66|674.66|682.62|674.62|682.66|674.66|682.6|674.6|5
1726911040000|2024-09-21 09:30:40|682.63|674.63|682.71|674.71|682.71|674.71|682.63|674.63|6
1726911050000|2024-09-21 09:30:50|682.72|674.72|682.71|674.71|682.72|674.72|682.7|674.7|4
1726911060000|2024-09-21 09:31:00|682.7|674.7|682.79|674.79|682.79|674.79|682.55|674.55|16
1726911070000|2024-09-21 09:31:10|682.77|674.77|682.77|674.77|682.78|674.78|682.73|674.73|6
1726911080000|2024-09-21 09:31:20|682.78|674.78|682.81|674.81|682.85|674.85|682.73|674.73|8
1726911090000|2024-09-21 09:31:30|682.84|674.84|682.85|674.85|682.85|674.85|682.84|674.84|2
1726911100000|2024-09-21 09:31:40|682.84|674.84|682.85|674.85|682.85|674.85|682.81|674.81|4
1726911110000|2024-09-21 09:31:50|682.86|674.86|682.88|674.88|682.88|674.88|682.86|674.86|3
1726911120000|2024-09-21 09:32:00|682.89|674.89|682.99|674.99|682.99|674.99|682.88|674.88|4
1726911130000|2024-09-21 09:32:10|683|675|682.93|674.93|683.08|675.08|682.93|674.93|18
1726911140000|2024-09-21 09:32:20|682.95|674.95|682.91|674.91|682.97|674.97|682.91|674.91|4
1726911150000|2024-09-21 09:32:30|682.9|674.9|682.93|674.93|682.93|674.93|682.87|674.87|9
1726911160000|2024-09-21 09:32:40|682.88|674.88|682.88|674.88|682.91|674.91|682.87|674.87|12
1726911170000|2024-09-21 09:32:50|682.87|674.87|682.88|674.88|682.88|674.88|682.87|674.87|4
1726911180000|2024-09-21 09:33:00|682.92|674.92|682.86|674.86|682.95|674.95|682.85|674.85|8
1726911190000|2024-09-21 09:33:10|682.87|674.87|682.85|674.85|682.87|674.87|682.84|674.84|4
1726911200000|2024-09-21 09:33:20|682.87|674.87|682.85|674.85|682.88|674.88|682.85|674.85|6
1726911210000|2024-09-21 09:33:30|682.84|674.84|682.84|674.84|682.84|674.84|682.84|674.84|1
1726911220000|2024-09-21 09:33:40|682.85|674.85|682.75|674.75|682.87|674.87|682.75|674.75|14
1726911230000|2024-09-21 09:33:50|682.79|674.79|682.74|674.74|682.79|674.79|682.72|674.72|6
1726911240000|2024-09-21 09:34:00|682.73|674.73|682.56|674.56|682.73|674.73|682.56|674.56|8
1726911250000|2024-09-21 09:34:10|682.52|674.52|682.29|674.29|682.56|674.56|682.27|674.27|13
1726911260000|2024-09-21 09:34:20|682.27|674.27|682.47|674.47|682.51|674.51|682.27|674.27|7
1726911270000|2024-09-21 09:34:30|682.45|674.45|682.4|674.4|682.47|674.47|682.37|674.37|10
1726911280000|2024-09-21 09:34:40|682.44|674.44|682.55|674.55|682.57|674.57|682.44|674.44|11
1726911290000|2024-09-21 09:34:50|682.54|674.54|682.5|674.5|682.54|674.54|682.47|674.47|11
1726911300000|2024-09-21 09:35:00|682.47|674.47|682.67|674.67|682.72|674.72|682.4|674.4|20
1726911310000|2024-09-21 09:35:10|682.69|674.69|682.78|674.78|682.8|674.8|682.69|674.69|14
1726911320000|2024-09-21 09:35:20|682.77|674.77|682.76|674.76|682.86|674.86|682.75|674.75|15
1726911330000|2024-09-21 09:35:30|682.77|674.77|682.84|674.84|682.84|674.84|682.76|674.76|9
1726911340000|2024-09-21 09:35:40|682.85|674.85|682.88|674.88|682.88|674.88|682.85|674.85|4
1726911350000|2024-09-21 09:35:50|682.86|674.86|682.85|674.85|682.87|674.87|682.85|674.85|4
1726911360000|2024-09-21 09:36:00|682.83|674.83|682.75|674.75|682.83|674.83|682.74|674.74|4
1726911370000|2024-09-21 09:36:10|682.76|674.76|682.76|674.76|682.85|674.85|682.71|674.71|17
1726911380000|2024-09-21 09:36:20|682.72|674.72|682.74|674.74|682.74|674.74|682.72|674.72|2
1726911390000|2024-09-21 09:36:30|682.73|674.73|682.54|674.54|682.73|674.73|682.54|674.54|7
1726911400000|2024-09-21 09:36:40|682.59|674.59|682.65|674.65|682.65|674.65|682.53|674.53|7
1726911410000|2024-09-21 09:36:50|682.69|674.69|682.73|674.73|682.73|674.73|682.69|674.69|3
1726911420000|2024-09-21 09:37:00|682.74|674.74|682.76|674.76|682.76|674.76|682.74|674.74|3
1726911430000|2024-09-21 09:37:10|682.77|674.77|682.84|674.84|682.88|674.88|682.76|674.76|12
1726911440000|2024-09-21 09:37:20|682.86|674.86|682.87|674.87|682.87|674.87|682.82|674.82|4
1726911450000|2024-09-21 09:37:30|682.83|674.83|682.61|674.61|682.86|674.86|682.58|674.58|12
1726911460000|2024-09-21 09:37:40|682.59|674.59|682.62|674.62|682.62|674.62|682.59|674.59|4
1726911470000|2024-09-21 09:37:50|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726911480000|2024-09-21 09:38:00|682.58|674.58|682.61|674.61|682.61|674.61|682.57|674.57|6
1726911490000|2024-09-21 09:38:10|682.58|674.58|682.52|674.52|682.58|674.58|682.52|674.52|4
1726911500000|2024-09-21 09:38:20|682.5|674.5|682.54|674.54|682.54|674.54|682.47|674.47|7
1726911520000|2024-09-21 09:38:40|682.52|674.52|682.44|674.44|682.52|674.52|682.42|674.42|8
1726911530000|2024-09-21 09:38:50|682.42|674.42|682.44|674.44|682.44|674.44|682.42|674.42|2
1726911540000|2024-09-21 09:39:00|682.42|674.42|682.46|674.46|682.46|674.46|682.42|674.42|3
1726911550000|2024-09-21 09:39:10|682.45|674.45|682.29|674.29|682.46|674.46|682.29|674.29|5
1726911560000|2024-09-21 09:39:20|682.16|674.16|682.17|674.17|682.18|674.18|682.16|674.16|4
1726911570000|2024-09-21 09:39:30|682.15|674.15|681.86|673.86|682.15|674.15|681.86|673.86|15
1726911580000|2024-09-21 09:39:40|681.84|673.84|681.88|673.88|681.9|673.9|681.84|673.84|8
1726911590000|2024-09-21 09:39:50|681.86|673.86|681.92|673.92|681.92|673.92|681.85|673.85|12
1726911600000|2024-09-21 09:40:00|681.9|673.9|681.76|673.76|681.9|673.9|681.71|673.71|12
1726911610000|2024-09-21 09:40:10|681.73|673.73|681.7|673.7|681.79|673.79|681.68|673.68|20
1726911620000|2024-09-21 09:40:20|681.69|673.69|681.49|673.49|681.69|673.69|681.48|673.48|12
1726911630000|2024-09-21 09:40:30|681.48|673.48|681.49|673.49|681.49|673.49|681.45|673.45|11
1726911640000|2024-09-21 09:40:40|681.48|673.48|681.45|673.45|681.48|673.48|681.45|673.45|3
1726911650000|2024-09-21 09:40:50|681.46|673.46|681.48|673.48|681.48|673.48|681.45|673.45|4
1726911660000|2024-09-21 09:41:00|681.46|673.46|681.48|673.48|681.48|673.48|681.46|673.46|4
1726911670000|2024-09-21 09:41:10|681.45|673.45|681.63|673.63|681.63|673.63|681.38|673.38|16
1726911680000|2024-09-21 09:41:20|681.67|673.67|681.75|673.75|681.76|673.76|681.67|673.67|13
1726911690000|2024-09-21 09:41:30|681.76|673.76|681.75|673.75|681.76|673.76|681.75|673.75|2
1726911700000|2024-09-21 09:41:40|681.77|673.77|681.88|673.88|681.88|673.88|681.75|673.75|6
1726911710000|2024-09-21 09:41:50|681.91|673.91|681.91|673.91|681.93|673.93|681.91|673.91|5
1726911720000|2024-09-21 09:42:00|681.9|673.9|681.95|673.95|681.98|673.98|681.9|673.9|9
1726911730000|2024-09-21 09:42:10|681.97|673.97|681.95|673.95|681.97|673.97|681.95|673.95|2
1726911750000|2024-09-21 09:42:30|681.97|673.97|681.95|673.95|681.97|673.97|681.95|673.95|2
1726911760000|2024-09-21 09:42:40|681.97|673.97|682|674|682|674|681.94|673.94|6
1726911770000|2024-09-21 09:42:50|681.96|673.96|681.95|673.95|681.96|673.96|681.93|673.93|6
1726911780000|2024-09-21 09:43:00|681.96|673.96|681.99|673.99|682|674|681.95|673.95|13
1726911790000|2024-09-21 09:43:10|682|674|681.99|673.99|682|674|681.99|673.99|2
1726911810000|2024-09-21 09:43:30|681.98|673.98|681.99|673.99|681.99|673.99|681.98|673.98|8
1726911820000|2024-09-21 09:43:40|682.01|674.01|681.99|673.99|682.01|674.01|681.98|673.98|8
1726911830000|2024-09-21 09:43:50|681.98|673.98|682.02|674.02|682.03|674.03|681.98|673.98|11
1726911840000|2024-09-21 09:44:00|681.97|673.97|682.02|674.02|682.03|674.03|681.97|673.97|9
1726911850000|2024-09-21 09:44:10|681.98|673.98|681.78|673.78|682.02|674.02|681.78|673.78|14
1726911860000|2024-09-21 09:44:20|681.76|673.76|681.76|673.76|681.78|673.78|681.74|673.74|13
1726911870000|2024-09-21 09:44:30|681.74|673.74|681.8|673.8|681.8|673.8|681.74|673.74|6
1726911890000|2024-09-21 09:44:50|681.76|673.76|681.81|673.81|681.81|673.81|681.76|673.76|5
1726911900000|2024-09-21 09:45:00|681.76|673.76|682.03|674.03|682.03|674.03|681.76|673.76|15
1726911910000|2024-09-21 09:45:10|682.09|674.09|682.1|674.1|682.16|674.16|682.07|674.07|9
1726911920000|2024-09-21 09:45:20|682.12|674.12|681.95|673.95|682.12|674.12|681.95|673.95|11
1726911930000|2024-09-21 09:45:30|681.93|673.93|681.88|673.88|681.93|673.93|681.88|673.88|11
1726911940000|2024-09-21 09:45:40|681.86|673.86|681.71|673.71|681.86|673.86|681.71|673.71|11
1726911960000|2024-09-21 09:46:00|681.65|673.65|681.79|673.79|681.85|673.85|681.61|673.61|15
1726911970000|2024-09-21 09:46:10|681.81|673.81|681.71|673.71|681.81|673.81|681.71|673.71|8
1726911980000|2024-09-21 09:46:20|681.75|673.75|681.83|673.83|681.83|673.83|681.75|673.75|4
1726911990000|2024-09-21 09:46:30|681.81|673.81|681.82|673.82|681.82|673.82|681.78|673.78|7
1726912000000|2024-09-21 09:46:40|681.79|673.79|681.9|673.9|681.9|673.9|681.75|673.75|15
1726912010000|2024-09-21 09:46:50|681.92|673.92|682.08|674.08|682.1|674.1|681.92|673.92|9
1726912020000|2024-09-21 09:47:00|682.07|674.07|682.07|674.07|682.11|674.11|682.07|674.07|16
1726912030000|2024-09-21 09:47:10|682.05|674.05|681.99|673.99|682.08|674.08|681.99|673.99|10
1726912040000|2024-09-21 09:47:20|681.97|673.97|682.01|674.01|682.02|674.02|681.94|673.94|11
1726912050000|2024-09-21 09:47:30|682.02|674.02|681.65|673.65|682.02|674.02|681.65|673.65|9
1726912060000|2024-09-21 09:47:40|681.64|673.64|681.64|673.64|681.66|673.66|681.64|673.64|3
1726912070000|2024-09-21 09:47:50|681.63|673.63|681.63|673.63|681.63|673.63|681.63|673.63|1
1726912080000|2024-09-21 09:48:00|681.61|673.61|681.57|673.57|681.66|673.66|681.57|673.57|14
1726912090000|2024-09-21 09:48:10|681.58|673.58|681.7|673.7|681.79|673.79|681.58|673.58|9
1726912100000|2024-09-21 09:48:20|681.71|673.71|681.65|673.65|681.74|673.74|681.65|673.65|14
1726912110000|2024-09-21 09:48:30|681.66|673.66|681.6|673.6|681.66|673.66|681.6|673.6|11
1726912120000|2024-09-21 09:48:40|681.61|673.61|681.57|673.57|681.61|673.61|681.57|673.57|3
1726912130000|2024-09-21 09:48:50|681.58|673.58|681.55|673.55|681.58|673.58|681.55|673.55|7
1726912140000|2024-09-21 09:49:00|681.57|673.57|681.56|673.56|681.58|673.58|681.55|673.55|4
1726912150000|2024-09-21 09:49:10|681.55|673.55|681.58|673.58|681.58|673.58|681.55|673.55|4
1726912160000|2024-09-21 09:49:20|681.56|673.56|681.56|673.56|681.58|673.58|681.53|673.53|7
1726912170000|2024-09-21 09:49:30|681.58|673.58|681.57|673.57|681.64|673.64|681.57|673.57|14
1726912180000|2024-09-21 09:49:40|681.56|673.56|681.55|673.55|681.56|673.56|681.55|673.55|2
1726912190000|2024-09-21 09:49:50|681.58|673.58|681.56|673.56|681.58|673.58|681.56|673.56|8
1726912200000|2024-09-21 09:50:00|681.58|673.58|681.5|673.5|681.58|673.58|681.5|673.5|11
1726912210000|2024-09-21 09:50:10|681.51|673.51|681.55|673.55|681.55|673.55|681.51|673.51|2
1726912220000|2024-09-21 09:50:20|681.56|673.56|681.57|673.57|681.6|673.6|681.54|673.54|7
1726912230000|2024-09-21 09:50:30|681.59|673.59|681.59|673.59|681.59|673.59|681.59|673.59|1
1726912240000|2024-09-21 09:50:40|681.64|673.64|681.64|673.64|681.65|673.65|681.64|673.64|7
1726912250000|2024-09-21 09:50:50|681.65|673.65|681.64|673.64|681.65|673.65|681.63|673.63|3
1726912260000|2024-09-21 09:51:00|681.71|673.71|681.87|673.87|681.89|673.89|681.71|673.71|6
1726912270000|2024-09-21 09:51:10|681.89|673.89|681.99|673.99|682.01|674.01|681.89|673.89|8
1726912280000|2024-09-21 09:51:20|681.97|673.97|681.97|673.97|682|674|681.97|673.97|5
1726912290000|2024-09-21 09:51:30|681.94|673.94|681.94|673.94|681.97|673.97|681.91|673.91|6
1726912300000|2024-09-21 09:51:40|681.92|673.92|681.92|673.92|681.92|673.92|681.92|673.92|1
1726912310000|2024-09-21 09:51:50|681.94|673.94|681.92|673.92|681.94|673.94|681.92|673.92|4
1726912320000|2024-09-21 09:52:00|681.88|673.88|681.86|673.86|682|674|681.84|673.84|24
1726912330000|2024-09-21 09:52:10|681.87|673.87|681.77|673.77|681.87|673.87|681.77|673.77|6
1726912340000|2024-09-21 09:52:20|681.75|673.75|681.17|673.17|681.78|673.78|681.17|673.17|12
1726912350000|2024-09-21 09:52:30|681.2|673.2|681.17|673.17|681.2|673.2|681.17|673.17|3
1726912360000|2024-09-21 09:52:40|681.18|673.18|681.17|673.17|681.18|673.18|681.17|673.17|2
1726912380000|2024-09-21 09:53:00|681.2|673.2|681.28|673.28|681.28|673.28|681.2|673.2|6
1726912390000|2024-09-21 09:53:10|681.3|673.3|681.35|673.35|681.36|673.36|681.3|673.3|9
1726912400000|2024-09-21 09:53:20|681.36|673.36|681.38|673.38|681.38|673.38|681.35|673.35|3
1726912420000|2024-09-21 09:53:40|681.4|673.4|681.38|673.38|681.4|673.4|681.38|673.38|2
1726912430000|2024-09-21 09:53:50|681.36|673.36|681.24|673.24|681.36|673.36|681.24|673.24|4
1726912440000|2024-09-21 09:54:00|681.2|673.2|681.07|673.07|681.2|673.2|681.05|673.05|9
1726912450000|2024-09-21 09:54:10|681.1|673.1|681.07|673.07|681.1|673.1|681.07|673.07|2
1726912470000|2024-09-21 09:54:30|681.21|673.21|681.29|673.29|681.31|673.31|681.21|673.21|9
1726912480000|2024-09-21 09:54:40|681.25|673.25|681.29|673.29|681.31|673.31|681.25|673.25|4
1726912500000|2024-09-21 09:55:00|681.27|673.27|681.23|673.23|681.27|673.27|681.23|673.23|5
1726912520000|2024-09-21 09:55:20|681.22|673.22|681.22|673.22|681.22|673.22|681.22|673.22|1
1726912530000|2024-09-21 09:55:30|681.25|673.25|681.3|673.3|681.3|673.3|681.25|673.25|5
1726912560000|2024-09-21 09:56:00|681.28|673.28|681.28|673.28|681.28|673.28|681.28|673.28|1
1726912580000|2024-09-21 09:56:20|681.23|673.23|681.1|673.1|681.23|673.23|681|673|8
1726912600000|2024-09-21 09:56:40|681.09|673.09|680.98|672.98|681.09|673.09|680.98|672.98|7
1726912610000|2024-09-21 09:56:50|680.99|672.99|680.98|672.98|680.99|672.99|680.98|672.98|2
1726912620000|2024-09-21 09:57:00|680.99|672.99|681.27|673.27|681.31|673.31|680.99|672.99|8
1726912630000|2024-09-21 09:57:10|681.32|673.32|681.2|673.2|681.35|673.35|681.2|673.2|13
1726912640000|2024-09-21 09:57:20|681.22|673.22|681.3|673.3|681.31|673.31|681.2|673.2|8
1726912650000|2024-09-21 09:57:30|681.28|673.28|681.28|673.28|681.28|673.28|681.28|673.28|1
1726912660000|2024-09-21 09:57:40|681.3|673.3|681.28|673.28|681.3|673.3|681.28|673.28|2
1726912670000|2024-09-21 09:57:50|681.26|673.26|681.26|673.26|681.27|673.27|681.23|673.23|6
1726912680000|2024-09-21 09:58:00|681.22|673.22|681.07|673.07|681.24|673.24|681.07|673.07|11
1726912690000|2024-09-21 09:58:10|681.09|673.09|681.08|673.08|681.09|673.09|681.07|673.07|5
1726912700000|2024-09-21 09:58:20|681.07|673.07|681.07|673.07|681.09|673.09|681.07|673.07|3
1726912710000|2024-09-21 09:58:30|681.1|673.1|681.04|673.04|681.1|673.1|681.04|673.04|9
1726912720000|2024-09-21 09:58:40|681.1|673.1|681.06|673.06|681.1|673.1|681.06|673.06|3
1726912740000|2024-09-21 09:59:00|681.04|673.04|681.06|673.06|681.06|673.06|681.04|673.04|4
1726912750000|2024-09-21 09:59:10|681.1|673.1|681.24|673.24|681.24|673.24|681.1|673.1|6
1726912760000|2024-09-21 09:59:20|681.28|673.28|681.39|673.39|681.4|673.4|681.28|673.28|9
1726912770000|2024-09-21 09:59:30|681.4|673.4|681.41|673.41|681.41|673.41|681.4|673.4|4
1726912780000|2024-09-21 09:59:40|681.43|673.43|681.5|673.5|681.5|673.5|681.43|673.43|13
1726912790000|2024-09-21 09:59:50|681.52|673.52|681.52|673.52|681.52|673.52|681.52|673.52|1
1726912800000|2024-09-21 10:00:00|681.5|673.5|681.57|673.57|681.6|673.6|681.5|673.5|9
1726912810000|2024-09-21 10:00:10|681.58|673.58|681.61|673.61|681.62|673.62|681.58|673.58|5
1726912820000|2024-09-21 10:00:20|681.63|673.63|681.7|673.7|681.7|673.7|681.63|673.63|4
1726912850000|2024-09-21 10:00:50|681.68|673.68|681.62|673.62|681.68|673.68|681.62|673.62|3
1726912860000|2024-09-21 10:01:00|681.63|673.63|681.8|673.8|681.82|673.82|681.58|673.58|8
1726912910000|2024-09-21 10:01:50|681.82|673.82|682|674|682|674|681.82|673.82|7
1726912920000|2024-09-21 10:02:00|681.98|673.98|682|674|682|674|681.98|673.98|2
1726912930000|2024-09-21 10:02:10|681.96|673.96|681.57|673.57|681.96|673.96|681.56|673.56|13
1726912940000|2024-09-21 10:02:20|681.56|673.56|681.47|673.47|681.56|673.56|681.47|673.47|10
1726912950000|2024-09-21 10:02:30|681.46|673.46|681.37|673.37|681.46|673.46|681.36|673.36|6
1726912970000|2024-09-21 10:02:50|681.38|673.38|681.6|673.6|681.61|673.61|681.37|673.37|9
1726912980000|2024-09-21 10:03:00|681.58|673.58|681.62|673.62|681.63|673.63|681.54|673.54|14
1726912990000|2024-09-21 10:03:10|681.6|673.6|681.35|673.35|681.63|673.63|681.35|673.35|12
1726913000000|2024-09-21 10:03:20|681.36|673.36|681.32|673.32|681.4|673.4|681.32|673.32|7
1726913010000|2024-09-21 10:03:30|681.3|673.3|681.23|673.23|681.31|673.31|681.21|673.21|13
1726913020000|2024-09-21 10:03:40|681.21|673.21|680.99|672.99|681.21|673.21|680.99|672.99|18
1726913030000|2024-09-21 10:03:50|681|673|680.99|672.99|681|673|680.99|672.99|2
1726913040000|2024-09-21 10:04:00|680.96|672.96|680.96|672.96|680.96|672.96|680.96|672.96|1
1726913050000|2024-09-21 10:04:10|680.97|672.97|680.98|672.98|681|673|680.97|672.97|4
1726913080000|2024-09-21 10:04:40|681|673|681.04|673.04|681.04|673.04|681|673|2
1726913090000|2024-09-21 10:04:50|681.07|673.07|681.29|673.29|681.29|673.29|681.06|673.06|7
1726913100000|2024-09-21 10:05:00|681.27|673.27|681.16|673.16|681.28|673.28|681.16|673.16|17
1726913110000|2024-09-21 10:05:10|681.17|673.17|681.25|673.25|681.25|673.25|681.16|673.16|9
1726913120000|2024-09-21 10:05:20|681.27|673.27|681.28|673.28|681.28|673.28|681.27|673.27|6
1726913130000|2024-09-21 10:05:30|681.29|673.29|681.38|673.38|681.39|673.39|681.28|673.28|8
1726913140000|2024-09-21 10:05:40|681.39|673.39|681.39|673.39|681.39|673.39|681.39|673.39|1
1726913150000|2024-09-21 10:05:50|681.37|673.37|681.39|673.39|681.39|673.39|681.37|673.37|2
1726913160000|2024-09-21 10:06:00|681.37|673.37|681.3|673.3|681.37|673.37|681.3|673.3|6
1726913170000|2024-09-21 10:06:10|681.32|673.32|681.2|673.2|681.32|673.32|681.2|673.2|10
1726913180000|2024-09-21 10:06:20|681.21|673.21|681.23|673.23|681.23|673.23|681.21|673.21|5
1726913200000|2024-09-21 10:06:40|681.24|673.24|681.3|673.3|681.31|673.31|681.24|673.24|5
1726913220000|2024-09-21 10:07:00|681.31|673.31|681.3|673.3|681.31|673.31|681.3|673.3|2
1726913230000|2024-09-21 10:07:10|681.29|673.29|681.3|673.3|681.3|673.3|681.28|673.28|3
1726913240000|2024-09-21 10:07:20|681.28|673.28|681.27|673.27|681.28|673.28|681.22|673.22|6
1726913250000|2024-09-21 10:07:30|681.29|673.29|681.31|673.31|681.31|673.31|681.27|673.27|9
1726913260000|2024-09-21 10:07:40|681.3|673.3|681.31|673.31|681.31|673.31|681.3|673.3|4
1726913270000|2024-09-21 10:07:50|681.3|673.3|681.28|673.28|681.3|673.3|681.28|673.28|2
1726913300000|2024-09-21 10:08:20|681.25|673.25|681.21|673.21|681.27|673.27|681.21|673.21|8
1726913310000|2024-09-21 10:08:30|681.22|673.22|681.21|673.21|681.25|673.25|681.21|673.21|9
1726913320000|2024-09-21 10:08:40|681.23|673.23|681.21|673.21|681.23|673.23|681.21|673.21|6
1726913340000|2024-09-21 10:09:00|681.23|673.23|681.23|673.23|681.23|673.23|681.23|673.23|1
1726913360000|2024-09-21 10:09:20|681.17|673.17|681.14|673.14|681.17|673.17|681.09|673.09|6
1726913370000|2024-09-21 10:09:30|681.12|673.12|681.06|673.06|681.12|673.12|681.06|673.06|7
1726913410000|2024-09-21 10:10:10|681.04|673.04|681|673|681.04|673.04|680.99|672.99|5
1726913420000|2024-09-21 10:10:20|680.96|672.96|681|673|681|673|680.96|672.96|2
1726913460000|2024-09-21 10:11:00|681.03|673.03|681.12|673.12|681.12|673.12|681.03|673.03|10
1726913470000|2024-09-21 10:11:10|681.11|673.11|681.11|673.11|681.13|673.13|681.11|673.11|8
1726913500000|2024-09-21 10:11:40|681.15|673.15|681.15|673.15|681.15|673.15|681.15|673.15|1
1726913510000|2024-09-21 10:11:50|681.2|673.2|681.23|673.23|681.23|673.23|681.2|673.2|3
1726913520000|2024-09-21 10:12:00|681.27|673.27|681.37|673.37|681.37|673.37|681.27|673.27|9
1726913530000|2024-09-21 10:12:10|681.36|673.36|681.36|673.36|681.36|673.36|681.36|673.36|1
1726913540000|2024-09-21 10:12:20|681.33|673.33|681.33|673.33|681.35|673.35|681.3|673.3|8
1726913550000|2024-09-21 10:12:30|681.34|673.34|681.34|673.34|681.34|673.34|681.33|673.33|3
1726913560000|2024-09-21 10:12:40|681.33|673.33|681.3|673.3|681.34|673.34|681.3|673.3|4
1726913570000|2024-09-21 10:12:50|681.32|673.32|681.31|673.31|681.34|673.34|681.31|673.31|4
1726913580000|2024-09-21 10:13:00|681.33|673.33|681.1|673.1|681.33|673.33|681.1|673.1|13
1726913590000|2024-09-21 10:13:10|681.09|673.09|681.09|673.09|681.09|673.09|681.09|673.09|1
1726913600000|2024-09-21 10:13:20|681.06|673.06|680.95|672.95|681.06|673.06|680.95|672.95|7
1726913610000|2024-09-21 10:13:30|680.94|672.94|680.94|672.94|680.94|672.94|680.92|672.92|8
1726913620000|2024-09-21 10:13:40|680.93|672.93|680.92|672.92|680.94|672.94|680.89|672.89|4
1726913630000|2024-09-21 10:13:50|680.88|672.88|680.83|672.83|680.88|672.88|680.83|672.83|7
1726913640000|2024-09-21 10:14:00|680.8|672.8|680.87|672.87|680.87|672.87|680.79|672.79|10
1726913650000|2024-09-21 10:14:10|680.88|672.88|680.81|672.81|680.88|672.88|680.8|672.8|3
1726913660000|2024-09-21 10:14:20|680.82|672.82|680.82|672.82|680.82|672.82|680.82|672.82|1
1726913670000|2024-09-21 10:14:30|680.81|672.81|680.81|672.81|680.81|672.81|680.81|672.81|1
1726913680000|2024-09-21 10:14:40|680.82|672.82|680.82|672.82|680.82|672.82|680.82|672.82|1
1726913700000|2024-09-21 10:15:00|680.91|672.91|680.96|672.96|681.08|673.08|680.91|672.91|12
1726913710000|2024-09-21 10:15:10|680.93|672.93|680.94|672.94|680.95|672.95|680.92|672.92|7
1726913720000|2024-09-21 10:15:20|680.93|672.93|680.9|672.9|680.95|672.95|680.9|672.9|4
1726913730000|2024-09-21 10:15:30|680.95|672.95|680.89|672.89|680.95|672.95|680.89|672.89|3
1726913740000|2024-09-21 10:15:40|680.94|672.94|680.92|672.92|680.95|672.95|680.89|672.89|7
1726913750000|2024-09-21 10:15:50|680.89|672.89|680.91|672.91|680.95|672.95|680.87|672.87|8
1726913760000|2024-09-21 10:16:00|680.89|672.89|680.88|672.88|680.89|672.89|680.88|672.88|2
1726913770000|2024-09-21 10:16:10|680.83|672.83|680.82|672.82|680.83|672.83|680.81|672.81|4
1726913780000|2024-09-21 10:16:20|680.81|672.81|680.57|672.57|680.82|672.82|680.53|672.53|18
1726913790000|2024-09-21 10:16:30|680.55|672.55|680.47|672.47|680.55|672.55|680.42|672.42|7
1726913800000|2024-09-21 10:16:40|680.45|672.45|680.42|672.42|680.46|672.46|680.42|672.42|9
1726913810000|2024-09-21 10:16:50|680.43|672.43|680.41|672.41|680.45|672.45|680.36|672.36|10
1726913820000|2024-09-21 10:17:00|680.37|672.37|680.37|672.37|680.41|672.41|680.35|672.35|5
1726913830000|2024-09-21 10:17:10|680.39|672.39|680.4|672.4|680.4|672.4|680.34|672.34|6
1726913840000|2024-09-21 10:17:20|680.35|672.35|680.37|672.37|680.4|672.4|680.35|672.35|6
1726913850000|2024-09-21 10:17:30|680.41|672.41|680.36|672.36|680.41|672.41|680.36|672.36|6
1726913870000|2024-09-21 10:17:50|680.34|672.34|680.33|672.33|680.34|672.34|680.33|672.33|2
1726913880000|2024-09-21 10:18:00|680.3|672.3|680.28|672.28|680.3|672.3|680.28|672.28|2
1726913890000|2024-09-21 10:18:10|680.24|672.24|680.03|672.03|680.26|672.26|680.03|672.03|14
1726913900000|2024-09-21 10:18:20|680.01|672.01|679.85|671.85|680.01|672.01|679.82|671.82|13
1726913910000|2024-09-21 10:18:30|679.86|671.86|679.83|671.83|679.86|671.86|679.83|671.83|3
1726913920000|2024-09-21 10:18:40|679.86|671.86|679.92|671.92|679.92|671.92|679.83|671.83|10
1726913930000|2024-09-21 10:18:50|679.93|671.93|679.88|671.88|679.93|671.93|679.88|671.88|4
1726913940000|2024-09-21 10:19:00|679.89|671.89|679.87|671.87|679.89|671.89|679.87|671.87|3
1726913960000|2024-09-21 10:19:20|679.85|671.85|679.85|671.85|679.85|671.85|679.83|671.83|3
1726913970000|2024-09-21 10:19:30|679.83|671.83|679.72|671.72|679.83|671.83|679.72|671.72|7
1726913990000|2024-09-21 10:19:50|679.71|671.71|679.6|671.6|679.71|671.71|679.6|671.6|7
1726914000000|2024-09-21 10:20:00|679.58|671.58|679.45|671.45|679.58|671.58|679.45|671.45|13
1726914010000|2024-09-21 10:20:10|679.48|671.48|679.45|671.45|679.48|671.48|679.45|671.45|4
1726914020000|2024-09-21 10:20:20|679.43|671.43|679.45|671.45|679.46|671.46|679.43|671.43|7
1726914040000|2024-09-21 10:20:40|679.41|671.41|679.6|671.6|679.6|671.6|679.3|671.3|15
1726914050000|2024-09-21 10:20:50|679.61|671.61|679.73|671.73|679.75|671.75|679.61|671.61|6
1726914060000|2024-09-21 10:21:00|679.82|671.82|679.81|671.81|679.82|671.82|679.81|671.81|2
1726914070000|2024-09-21 10:21:10|679.82|671.82|679.79|671.79|679.82|671.82|679.77|671.77|12
1726914080000|2024-09-21 10:21:20|679.78|671.78|679.52|671.52|679.79|671.79|679.52|671.52|15
1726914090000|2024-09-21 10:21:30|679.49|671.49|679.47|671.47|679.49|671.49|679.44|671.44|6
1726914110000|2024-09-21 10:21:50|679.46|671.46|679.44|671.44|679.47|671.47|679.37|671.37|10
1726914120000|2024-09-21 10:22:00|679.45|671.45|679.59|671.59|679.59|671.59|679.44|671.44|11
1726914130000|2024-09-21 10:22:10|679.63|671.63|679.56|671.56|679.63|671.63|679.56|671.56|8
1726914140000|2024-09-21 10:22:20|679.57|671.57|679.66|671.66|679.66|671.66|679.57|671.57|12
1726914150000|2024-09-21 10:22:30|679.65|671.65|679.46|671.46|679.66|671.66|679.45|671.45|12
1726914160000|2024-09-21 10:22:40|679.49|671.49|679.5|671.5|679.5|671.5|679.47|671.47|4
1726914170000|2024-09-21 10:22:50|679.53|671.53|679.54|671.54|679.54|671.54|679.53|671.53|2
1726914180000|2024-09-21 10:23:00|679.55|671.55|679.55|671.55|679.58|671.58|679.55|671.55|13
1726914190000|2024-09-21 10:23:10|679.53|671.53|679.5|671.5|679.53|671.53|679.48|671.48|8
1726914200000|2024-09-21 10:23:20|679.48|671.48|679.56|671.56|679.56|671.56|679.48|671.48|8
1726914210000|2024-09-21 10:23:30|679.6|671.6|679.6|671.6|679.65|671.65|679.6|671.6|8
1726914220000|2024-09-21 10:23:40|679.49|671.49|679.5|671.5|679.51|671.51|679.49|671.49|3
1726914230000|2024-09-21 10:23:50|679.48|671.48|679.48|671.48|679.5|671.5|679.46|671.46|5
1726914240000|2024-09-21 10:24:00|679.47|671.47|679.43|671.43|679.47|671.47|679.43|671.43|5
1726914260000|2024-09-21 10:24:20|679.4|671.4|679.53|671.53|679.54|671.54|679.39|671.39|12
1726914270000|2024-09-21 10:24:30|679.54|671.54|679.47|671.47|679.54|671.54|679.47|671.47|4
1726914280000|2024-09-21 10:24:40|679.45|671.45|679.33|671.33|679.46|671.46|679.33|671.33|14
1726914290000|2024-09-21 10:24:50|679.3|671.3|679.37|671.37|679.37|671.37|679.3|671.3|10
1726914300000|2024-09-21 10:25:00|679.38|671.38|679.31|671.31|679.38|671.38|679.29|671.29|11
1726914310000|2024-09-21 10:25:10|679.28|671.28|679.22|671.22|679.28|671.28|679.2|671.2|10
1726914320000|2024-09-21 10:25:20|679.25|671.25|679.25|671.25|679.27|671.27|679.25|671.25|8
1726914330000|2024-09-21 10:25:30|679.27|671.27|679.32|671.32|679.32|671.32|679.25|671.25|5
1726914340000|2024-09-21 10:25:40|679.35|671.35|679.33|671.33|679.35|671.35|679.28|671.28|11
1726914350000|2024-09-21 10:25:50|679.31|671.31|679.2|671.2|679.31|671.31|679.16|671.16|7
1726914360000|2024-09-21 10:26:00|679.22|671.22|679.02|671.02|679.4|671.4|679.02|671.02|13
1726914370000|2024-09-21 10:26:10|679.03|671.03|678.82|670.82|679.03|671.03|678.75|670.75|12
1726914380000|2024-09-21 10:26:20|678.86|670.86|679.02|671.02|679.02|671.02|678.86|670.86|19
1726914390000|2024-09-21 10:26:30|679.03|671.03|678.96|670.96|679.03|671.03|678.95|670.95|8
1726914400000|2024-09-21 10:26:40|678.97|670.97|679.07|671.07|679.13|671.13|678.97|670.97|10
1726914410000|2024-09-21 10:26:50|679.05|671.05|679|671|679.07|671.07|679|671|12
1726914420000|2024-09-21 10:27:00|678.99|670.99|679.09|671.09|679.13|671.13|678.94|670.94|9
1726914440000|2024-09-21 10:27:20|679.15|671.15|679.18|671.18|679.18|671.18|679.15|671.15|3
1726914450000|2024-09-21 10:27:30|679.16|671.16|679.11|671.11|679.18|671.18|679.1|671.1|9
1726914460000|2024-09-21 10:27:40|679.3|671.3|679.46|671.46|679.46|671.46|679.3|671.3|3
1726914470000|2024-09-21 10:27:50|679.45|671.45|679.46|671.46|679.46|671.46|679.45|671.45|4
1726914480000|2024-09-21 10:28:00|679.47|671.47|679.47|671.47|679.47|671.47|679.47|671.47|1
1726914490000|2024-09-21 10:28:10|679.45|671.45|679.43|671.43|679.47|671.47|679.43|671.43|10
1726914500000|2024-09-21 10:28:20|679.42|671.42|679.42|671.42|679.42|671.42|679.42|671.42|1
1726914510000|2024-09-21 10:28:30|679.44|671.44|679.44|671.44|679.44|671.44|679.44|671.44|1
1726914520000|2024-09-21 10:28:40|679.48|671.48|679.5|671.5|679.5|671.5|679.48|671.48|2
1726914550000|2024-09-21 10:29:10|679.55|671.55|679.56|671.56|679.56|671.56|679.55|671.55|2
1726914560000|2024-09-21 10:29:20|679.57|671.57|679.57|671.57|679.57|671.57|679.57|671.57|1
1726914570000|2024-09-21 10:29:30|679.56|671.56|679.26|671.26|679.56|671.56|679.24|671.24|6
1726914580000|2024-09-21 10:29:40|679.25|671.25|679.25|671.25|679.25|671.25|679.23|671.23|6
1726914590000|2024-09-21 10:29:50|679.24|671.24|679.25|671.25|679.26|671.26|679.24|671.24|4
1726914600000|2024-09-21 10:30:00|679.23|671.23|679.14|671.14|679.23|671.23|679.14|671.14|6
1726914610000|2024-09-21 10:30:10|679.15|671.15|679.27|671.27|679.28|671.28|679.15|671.15|8
1726914620000|2024-09-21 10:30:20|679.35|671.35|679.47|671.47|679.51|671.51|679.35|671.35|12
1726914630000|2024-09-21 10:30:30|679.5|671.5|679.72|671.72|679.72|671.72|679.5|671.5|16
1726914640000|2024-09-21 10:30:40|679.75|671.75|679.63|671.63|679.76|671.76|679.59|671.59|11
1726914650000|2024-09-21 10:30:50|679.62|671.62|679.63|671.63|679.64|671.64|679.62|671.62|4
1726914660000|2024-09-21 10:31:00|679.57|671.57|679.37|671.37|679.57|671.57|679.36|671.36|11
1726914670000|2024-09-21 10:31:10|679.35|671.35|679.24|671.24|679.36|671.36|679.1|671.1|16
1726914680000|2024-09-21 10:31:20|679.25|671.25|679.25|671.25|679.25|671.25|679.24|671.24|3
1726914690000|2024-09-21 10:31:30|679.24|671.24|679.28|671.28|679.28|671.28|679.24|671.24|4
1726914700000|2024-09-21 10:31:40|679.27|671.27|679.25|671.25|679.28|671.28|679.25|671.25|4
1726914720000|2024-09-21 10:32:00|679.16|671.16|679.11|671.11|679.18|671.18|679.08|671.08|12
1726914730000|2024-09-21 10:32:10|679.08|671.08|679.08|671.08|679.11|671.11|679.08|671.08|3
1726914740000|2024-09-21 10:32:20|679.13|671.13|679.3|671.3|679.3|671.3|679.13|671.13|3
1726914750000|2024-09-21 10:32:30|679.35|671.35|679.51|671.51|679.51|671.51|679.35|671.35|12
1726914760000|2024-09-21 10:32:40|679.5|671.5|679.54|671.54|679.54|671.54|679.5|671.5|4
1726914770000|2024-09-21 10:32:50|679.5|671.5|679.54|671.54|679.54|671.54|679.5|671.5|2
1726914780000|2024-09-21 10:33:00|679.5|671.5|679.26|671.26|679.54|671.54|679.26|671.26|10
1726914790000|2024-09-21 10:33:10|679.25|671.25|679.2|671.2|679.25|671.25|679.18|671.18|11
1726914800000|2024-09-21 10:33:20|679.18|671.18|678.97|670.97|679.18|671.18|678.96|670.96|7
1726914810000|2024-09-21 10:33:30|678.98|670.98|678.98|670.98|678.98|670.98|678.98|670.98|1
1726914820000|2024-09-21 10:33:40|678.89|670.89|678.86|670.86|678.9|670.9|678.86|670.86|9
1726914830000|2024-09-21 10:33:50|678.87|670.87|678.87|670.87|678.87|670.87|678.87|670.87|1
1726914840000|2024-09-21 10:34:00|678.89|670.89|679.05|671.05|679.05|671.05|678.89|670.89|9
1726914850000|2024-09-21 10:34:10|679.03|671.03|679|671|679.06|671.06|678.99|670.99|13
1726914860000|2024-09-21 10:34:20|679.03|671.03|678.86|670.86|679.03|671.03|678.86|670.86|8
1726914870000|2024-09-21 10:34:30|678.87|670.87|678.87|670.87|678.87|670.87|678.87|670.87|1
1726914880000|2024-09-21 10:34:40|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1726914900000|2024-09-21 10:35:00|678.87|670.87|678.78|670.78|678.95|670.95|678.78|670.78|16
1726914910000|2024-09-21 10:35:10|678.77|670.77|678.77|670.77|678.77|670.77|678.75|670.75|6
1726914930000|2024-09-21 10:35:30|678.75|670.75|678.77|670.77|678.77|670.77|678.75|670.75|4
1726914940000|2024-09-21 10:35:40|678.75|670.75|678.77|670.77|678.77|670.77|678.75|670.75|2
1726914960000|2024-09-21 10:36:00|678.75|670.75|678.73|670.73|678.75|670.75|678.73|670.73|4
1726914970000|2024-09-21 10:36:10|678.74|670.74|678.73|670.73|678.74|670.74|678.7|670.7|11
1726914990000|2024-09-21 10:36:30|678.74|670.74|678.73|670.73|678.77|670.77|678.73|670.73|4
1726915010000|2024-09-21 10:36:50|678.74|670.74|678.76|670.76|678.76|670.76|678.73|670.73|4
1726915020000|2024-09-21 10:37:00|678.78|670.78|678.75|670.75|678.78|670.78|678.66|670.66|9
1726915040000|2024-09-21 10:37:20|678.79|670.79|678.81|670.81|678.85|670.85|678.79|670.79|6
1726915050000|2024-09-21 10:37:30|678.83|670.83|678.81|670.81|678.84|670.84|678.81|670.81|6
1726915060000|2024-09-21 10:37:40|678.84|670.84|678.77|670.77|678.84|670.84|678.75|670.75|12
1726915070000|2024-09-21 10:37:50|678.78|670.78|678.9|670.9|678.98|670.98|678.78|670.78|16
1726915080000|2024-09-21 10:38:00|678.84|670.84|678.92|670.92|678.99|670.99|678.75|670.75|21
1726915090000|2024-09-21 10:38:10|678.9|670.9|678.9|670.9|678.92|670.92|678.89|670.89|7
1726915100000|2024-09-21 10:38:20|678.89|670.89|678.92|670.92|678.92|670.92|678.89|670.89|5
1726915110000|2024-09-21 10:38:30|678.9|670.9|678.87|670.87|678.93|670.93|678.86|670.86|9
1726915120000|2024-09-21 10:38:40|678.9|670.9|678.9|670.9|678.9|670.9|678.87|670.87|4
1726915130000|2024-09-21 10:38:50|678.89|670.89|678.81|670.81|678.89|670.89|678.81|670.81|2
1726915140000|2024-09-21 10:39:00|678.78|670.78|678.77|670.77|678.81|670.81|678.74|670.74|11
1726915150000|2024-09-21 10:39:10|678.78|670.78|678.78|670.78|678.78|670.78|678.76|670.76|4
1726915160000|2024-09-21 10:39:20|678.77|670.77|678.78|670.78|678.78|670.78|678.77|670.77|2
1726915180000|2024-09-21 10:39:40|678.79|670.79|678.82|670.82|678.82|670.82|678.78|670.78|7
1726915200000|2024-09-21 10:40:00|678.83|670.83|678.98|670.98|678.98|670.98|678.83|670.83|12
1726915210000|2024-09-21 10:40:10|678.96|670.96|679.05|671.05|679.15|671.15|678.96|670.96|15
1726915220000|2024-09-21 10:40:20|679.02|671.02|679.15|671.15|679.15|671.15|678.95|670.95|14
1726915230000|2024-09-21 10:40:30|679.14|671.14|679.34|671.34|679.34|671.34|679.14|671.14|14
1726915240000|2024-09-21 10:40:40|679.41|671.41|679.54|671.54|679.54|671.54|679.41|671.41|4
1726915250000|2024-09-21 10:40:50|679.61|671.61|679.7|671.7|679.71|671.71|679.61|671.61|10
1726915260000|2024-09-21 10:41:00|679.67|671.67|679.65|671.65|679.68|671.68|679.65|671.65|7
1726915270000|2024-09-21 10:41:10|679.64|671.64|679.8|671.8|679.8|671.8|679.64|671.64|8
1726915280000|2024-09-21 10:41:20|679.76|671.76|679.75|671.75|679.76|671.76|679.74|671.74|6
1726915290000|2024-09-21 10:41:30|679.74|671.74|679.7|671.7|679.74|671.74|679.66|671.66|12
1726915300000|2024-09-21 10:41:40|679.71|671.71|679.84|671.84|679.9|671.9|679.7|671.7|14
1726915310000|2024-09-21 10:41:50|679.89|671.89|679.84|671.84|679.89|671.89|679.84|671.84|8
1726915320000|2024-09-21 10:42:00|679.82|671.82|679.75|671.75|679.82|671.82|679.75|671.75|9
1726915330000|2024-09-21 10:42:10|679.74|671.74|679.64|671.64|679.74|671.74|679.64|671.64|5
1726915340000|2024-09-21 10:42:20|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1726915360000|2024-09-21 10:42:40|679.63|671.63|679.65|671.65|679.65|671.65|679.63|671.63|2
1726915370000|2024-09-21 10:42:50|679.64|671.64|679.56|671.56|679.64|671.64|679.52|671.52|10
1726915410000|2024-09-21 10:43:30|679.58|671.58|679.58|671.58|679.58|671.58|679.58|671.58|1
1726915420000|2024-09-21 10:43:40|679.56|671.56|679.56|671.56|679.56|671.56|679.56|671.56|1
1726915430000|2024-09-21 10:43:50|679.35|671.35|679.25|671.25|679.35|671.35|679.25|671.25|3
1726915440000|2024-09-21 10:44:00|679.26|671.26|679.37|671.37|679.4|671.4|679.26|671.26|7
1726915450000|2024-09-21 10:44:10|679.35|671.35|679.49|671.49|679.49|671.49|679.35|671.35|14
1726915460000|2024-09-21 10:44:20|679.5|671.5|679.46|671.46|679.5|671.5|679.44|671.44|5
1726915470000|2024-09-21 10:44:30|679.45|671.45|679.36|671.36|679.45|671.45|679.36|671.36|6
1726915480000|2024-09-21 10:44:40|679.38|671.38|679.38|671.38|679.38|671.38|679.38|671.38|1
1726915490000|2024-09-21 10:44:50|679.35|671.35|679.16|671.16|679.4|671.4|679.16|671.16|7
1726915500000|2024-09-21 10:45:00|679.15|671.15|679.3|671.3|679.3|671.3|679.15|671.15|8
1726915510000|2024-09-21 10:45:10|679.33|671.33|679.18|671.18|679.33|671.33|679.15|671.15|13
1726915520000|2024-09-21 10:45:20|679.14|671.14|679.34|671.34|679.35|671.35|679.14|671.14|10
1726915560000|2024-09-21 10:46:00|679.35|671.35|679.22|671.22|679.37|671.37|679.22|671.22|13
1726915570000|2024-09-21 10:46:10|679.23|671.23|679.15|671.15|679.26|671.26|679.14|671.14|8
1726915580000|2024-09-21 10:46:20|679.14|671.14|679.05|671.05|679.14|671.14|679.03|671.03|9
1726915590000|2024-09-21 10:46:30|679.02|671.02|678.99|670.99|679.02|671.02|678.97|670.97|8
1726915600000|2024-09-21 10:46:40|679|671|678.98|670.98|679|671|678.92|670.92|9
1726915610000|2024-09-21 10:46:50|679.02|671.02|679.36|671.36|679.36|671.36|679.02|671.02|6
1726915620000|2024-09-21 10:47:00|679.39|671.39|679.3|671.3|679.45|671.45|679.28|671.28|11
1726915630000|2024-09-21 10:47:10|679.28|671.28|679.2|671.2|679.28|671.28|679.2|671.2|9
1726915640000|2024-09-21 10:47:20|679.25|671.25|679.18|671.18|679.25|671.25|679.18|671.18|3
1726915650000|2024-09-21 10:47:30|679.16|671.16|679.16|671.16|679.16|671.16|679.16|671.16|1
1726915670000|2024-09-21 10:47:50|679.15|671.15|679.07|671.07|679.15|671.15|679.07|671.07|8
1726915680000|2024-09-21 10:48:00|679.1|671.1|679.09|671.09|679.14|671.14|679.06|671.06|8
1726915690000|2024-09-21 10:48:10|679.12|671.12|678.95|670.95|679.12|671.12|678.94|670.94|8
1726915710000|2024-09-21 10:48:30|678.93|670.93|678.86|670.86|678.93|670.93|678.86|670.86|7
1726915740000|2024-09-21 10:49:00|678.85|670.85|678.72|670.72|678.85|670.85|678.72|670.72|6
1726915750000|2024-09-21 10:49:10|678.76|670.76|678.78|670.78|678.79|670.79|678.74|670.74|5
1726915760000|2024-09-21 10:49:20|678.73|670.73|678.61|670.61|678.76|670.76|678.61|670.61|9
1726915770000|2024-09-21 10:49:30|678.56|670.56|678.56|670.56|678.56|670.56|678.54|670.54|7
1726915780000|2024-09-21 10:49:40|678.55|670.55|678.55|670.55|678.55|670.55|678.55|670.55|1
1726915790000|2024-09-21 10:49:50|678.57|670.57|678.55|670.55|678.57|670.57|678.55|670.55|11
1726915800000|2024-09-21 10:50:00|678.56|670.56|678.56|670.56|678.56|670.56|678.55|670.55|3
1726915810000|2024-09-21 10:50:10|678.59|670.59|678.61|670.61|678.62|670.62|678.59|670.59|7
1726915820000|2024-09-21 10:50:20|678.62|670.62|678.57|670.57|678.62|670.62|678.57|670.57|6
1726915840000|2024-09-21 10:50:40|678.56|670.56|678.54|670.54|678.56|670.56|678.46|670.46|7
1726915850000|2024-09-21 10:50:50|678.57|670.57|678.55|670.55|678.57|670.57|678.55|670.55|5
1726915870000|2024-09-21 10:51:10|678.56|670.56|678.52|670.52|678.56|670.56|678.5|670.5|10
1726915880000|2024-09-21 10:51:20|678.5|670.5|678.34|670.34|678.53|670.53|678.34|670.34|9
1726915890000|2024-09-21 10:51:30|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1726915900000|2024-09-21 10:51:40|678.36|670.36|678.24|670.24|678.36|670.36|678.23|670.23|8
1726915910000|2024-09-21 10:51:50|678.25|670.25|678.3|670.3|678.33|670.33|678.24|670.24|11
1726915920000|2024-09-21 10:52:00|678.33|670.33|678.19|670.19|678.33|670.33|678.16|670.16|10
1726915930000|2024-09-21 10:52:10|678.2|670.2|678.16|670.16|678.2|670.2|678.16|670.16|2
1726915950000|2024-09-21 10:52:30|678.15|670.15|678.16|670.16|678.16|670.16|678.13|670.13|5
1726915960000|2024-09-21 10:52:40|678.15|670.15|678.11|670.11|678.16|670.16|678.11|670.11|5
1726915970000|2024-09-21 10:52:50|678.08|670.08|678.08|670.08|678.08|670.08|678.08|670.08|1
1726915980000|2024-09-21 10:53:00|678.07|670.07|678.09|670.09|678.09|670.09|678.06|670.06|7
1726915990000|2024-09-21 10:53:10|678.1|670.1|678.12|670.12|678.12|670.12|678.1|670.1|2
1726916010000|2024-09-21 10:53:30|678.13|670.13|678.13|670.13|678.16|670.16|678.13|670.13|5
1726916020000|2024-09-21 10:53:40|678.07|670.07|677.97|669.97|678.07|670.07|677.97|669.97|3
1726916030000|2024-09-21 10:53:50|678|670|678|670|678|670|678|670|1
1726916060000|2024-09-21 10:54:20|678.01|670.01|678.01|670.01|678.01|670.01|678|670|3
1726916070000|2024-09-21 10:54:30|678.05|670.05|678.04|670.04|678.05|670.05|678.04|670.04|2
1726916100000|2024-09-21 10:55:00|678.05|670.05|678.06|670.06|678.07|670.07|678.04|670.04|7
1726916110000|2024-09-21 10:55:10|678.04|670.04|678.04|670.04|678.06|670.06|678.04|670.04|5
1726916120000|2024-09-21 10:55:20|678.03|670.03|678.03|670.03|678.06|670.06|678.03|670.03|3
1726916150000|2024-09-21 10:55:50|678|670|678|670|678|670|678|670|1
1726916160000|2024-09-21 10:56:00|677.98|669.98|677.98|669.98|677.98|669.98|677.98|669.98|1
1726916170000|2024-09-21 10:56:10|677.97|669.97|677.93|669.93|677.98|669.98|677.92|669.92|7
1726916180000|2024-09-21 10:56:20|677.91|669.91|677.78|669.78|677.91|669.91|677.78|669.78|4
1726916190000|2024-09-21 10:56:30|677.8|669.8|677.99|669.99|677.99|669.99|677.8|669.8|8
1726916200000|2024-09-21 10:56:40|677.98|669.98|677.98|669.98|677.98|669.98|677.98|669.98|1
1726916220000|2024-09-21 10:57:00|677.95|669.95|677.89|669.89|677.95|669.95|677.89|669.89|5
1726916230000|2024-09-21 10:57:10|677.86|669.86|677.86|669.86|677.86|669.86|677.86|669.86|1
1726916240000|2024-09-21 10:57:20|677.85|669.85|677.8|669.8|677.87|669.87|677.79|669.79|10
1726916250000|2024-09-21 10:57:30|677.79|669.79|677.8|669.8|677.82|669.82|677.79|669.79|4
1726916260000|2024-09-21 10:57:40|677.79|669.79|677.79|669.79|677.79|669.79|677.72|669.72|13
1726916270000|2024-09-21 10:57:50|677.78|669.78|677.73|669.73|677.79|669.79|677.72|669.72|13
1726916280000|2024-09-21 10:58:00|677.75|669.75|677.73|669.73|677.75|669.75|677.73|669.73|2
1726916290000|2024-09-21 10:58:10|677.75|669.75|677.77|669.77|677.77|669.77|677.75|669.75|2
1726916310000|2024-09-21 10:58:30|677.81|669.81|677.88|669.88|677.91|669.91|677.81|669.81|5
1726916320000|2024-09-21 10:58:40|677.89|669.89|677.89|669.89|677.89|669.89|677.89|669.89|1
1726916330000|2024-09-21 10:58:50|677.92|669.92|677.92|669.92|677.92|669.92|677.92|669.92|1
1726916340000|2024-09-21 10:59:00|677.94|669.94|677.92|669.92|677.94|669.94|677.92|669.92|3
1726916380000|2024-09-21 10:59:40|677.93|669.93|677.97|669.97|677.98|669.98|677.93|669.93|6
1726916390000|2024-09-21 10:59:50|677.98|669.98|677.97|669.97|677.98|669.98|677.97|669.97|2
1726916400000|2024-09-21 11:00:00|677.96|669.96|677.85|669.85|677.96|669.96|677.85|669.85|6
1726916410000|2024-09-21 11:00:10|677.86|669.86|677.83|669.83|677.87|669.87|677.83|669.83|7
1726916430000|2024-09-21 11:00:30|677.84|669.84|677.87|669.87|677.87|669.87|677.84|669.84|3
1726916440000|2024-09-21 11:00:40|677.88|669.88|677.88|669.88|677.88|669.88|677.88|669.88|1
1726916450000|2024-09-21 11:00:50|677.86|669.86|677.87|669.87|677.87|669.87|677.86|669.86|2
1726916460000|2024-09-21 11:01:00|677.86|669.86|677.74|669.74|677.86|669.86|677.66|669.66|15
1726916470000|2024-09-21 11:01:10|677.73|669.73|677.74|669.74|677.74|669.74|677.71|669.71|6
1726916480000|2024-09-21 11:01:20|677.73|669.73|677.75|669.75|677.75|669.75|677.73|669.73|7
1726916490000|2024-09-21 11:01:30|677.74|669.74|677.75|669.75|677.78|669.78|677.74|669.74|7
1726916500000|2024-09-21 11:01:40|677.76|669.76|677.86|669.86|677.86|669.86|677.76|669.76|4
1726916510000|2024-09-21 11:01:50|677.88|669.88|677.86|669.86|677.88|669.88|677.86|669.86|2
1726916520000|2024-09-21 11:02:00|677.87|669.87|678.08|670.08|678.08|670.08|677.87|669.87|15
1726916530000|2024-09-21 11:02:10|678.11|670.11|677.97|669.97|678.11|670.11|677.95|669.95|13
1726916540000|2024-09-21 11:02:20|677.95|669.95|677.96|669.96|677.98|669.98|677.95|669.95|4
1726916550000|2024-09-21 11:02:30|677.98|669.98|677.98|669.98|677.98|669.98|677.98|669.98|1
1726916560000|2024-09-21 11:02:40|677.99|669.99|678.01|670.01|678.01|670.01|677.99|669.99|4
1726916570000|2024-09-21 11:02:50|678.02|670.02|678.02|670.02|678.03|670.03|678.02|670.02|7
1726916590000|2024-09-21 11:03:10|678.08|670.08|678.15|670.15|678.16|670.16|678.08|670.08|9
1726916600000|2024-09-21 11:03:20|678.16|670.16|678.08|670.08|678.16|670.16|678.08|670.08|7
1726916610000|2024-09-21 11:03:30|678.1|670.1|678.1|670.1|678.1|670.1|678.1|670.1|1
1726916620000|2024-09-21 11:03:40|678.12|670.12|678.11|670.11|678.12|670.12|678.11|670.11|2
1726916630000|2024-09-21 11:03:50|678.13|670.13|678.15|670.15|678.15|670.15|678.13|670.13|2
1726916640000|2024-09-21 11:04:00|678.14|670.14|678.34|670.34|678.34|670.34|678.14|670.14|16
1726916650000|2024-09-21 11:04:10|678.31|670.31|678.31|670.31|678.32|670.32|678.31|670.31|3
1726916660000|2024-09-21 11:04:20|678.32|670.32|678.45|670.45|678.45|670.45|678.32|670.32|9
1726916670000|2024-09-21 11:04:30|678.46|670.46|678.45|670.45|678.46|670.46|678.45|670.45|2
1726916680000|2024-09-21 11:04:40|678.47|670.47|678.48|670.48|678.48|670.48|678.47|670.47|2
1726916710000|2024-09-21 11:05:10|678.55|670.55|678.65|670.65|678.68|670.68|678.55|670.55|6
1726916720000|2024-09-21 11:05:20|678.66|670.66|678.69|670.69|678.72|670.72|678.66|670.66|10
1726916730000|2024-09-21 11:05:30|678.74|670.74|678.74|670.74|678.74|670.74|678.74|670.74|1
1726916740000|2024-09-21 11:05:40|678.73|670.73|678.74|670.74|678.74|670.74|678.73|670.73|2
1726916750000|2024-09-21 11:05:50|678.73|670.73|678.81|670.81|678.85|670.85|678.72|670.72|7
1726916760000|2024-09-21 11:06:00|678.8|670.8|678.85|670.85|678.86|670.86|678.78|670.78|11
1726916770000|2024-09-21 11:06:10|678.89|670.89|678.99|670.99|679|671|678.89|670.89|5
1726916780000|2024-09-21 11:06:20|679.01|671.01|678.95|670.95|679.02|671.02|678.95|670.95|9
1726916800000|2024-09-21 11:06:40|678.84|670.84|678.64|670.64|678.84|670.84|678.62|670.62|8
1726916810000|2024-09-21 11:06:50|678.61|670.61|678.64|670.64|678.64|670.64|678.55|670.55|13
1726916820000|2024-09-21 11:07:00|678.65|670.65|678.57|670.57|678.65|670.65|678.56|670.56|7
1726916830000|2024-09-21 11:07:10|678.58|670.58|678.58|670.58|678.58|670.58|678.55|670.55|9
1726916840000|2024-09-21 11:07:20|678.6|670.6|678.61|670.61|678.65|670.65|678.58|670.58|15
1726916850000|2024-09-21 11:07:30|678.59|670.59|678.59|670.59|678.64|670.64|678.59|670.59|9
1726916860000|2024-09-21 11:07:40|678.6|670.6|678.59|670.59|678.62|670.62|678.59|670.59|10
1726916870000|2024-09-21 11:07:50|678.61|670.61|678.61|670.61|678.61|670.61|678.59|670.59|3
1726916880000|2024-09-21 11:08:00|678.73|670.73|678.73|670.73|678.73|670.73|678.73|670.73|1
1726916890000|2024-09-21 11:08:10|678.71|670.71|678.86|670.86|678.86|670.86|678.71|670.71|10
1726916900000|2024-09-21 11:08:20|678.91|670.91|679.1|671.1|679.1|671.1|678.91|670.91|5
1726916910000|2024-09-21 11:08:30|679.12|671.12|679.1|671.1|679.13|671.13|679.1|671.1|3
1726916920000|2024-09-21 11:08:40|679.13|671.13|679.24|671.24|679.24|671.24|679.1|671.1|7
1726916930000|2024-09-21 11:08:50|679.28|671.28|679.3|671.3|679.3|671.3|679.28|671.28|4
1726916940000|2024-09-21 11:09:00|679.32|671.32|679.13|671.13|679.32|671.32|679.12|671.12|12
1726916950000|2024-09-21 11:09:10|679.17|671.17|679.32|671.32|679.36|671.36|679.17|671.17|12
1726916960000|2024-09-21 11:09:20|679.29|671.29|679.28|671.28|679.29|671.29|679.27|671.27|5
1726916970000|2024-09-21 11:09:30|679.3|671.3|679.32|671.32|679.32|671.32|679.3|671.3|2
1726916980000|2024-09-21 11:09:40|679.33|671.33|679.32|671.32|679.33|671.33|679.32|671.32|2
1726916990000|2024-09-21 11:09:50|679.31|671.31|679.2|671.2|679.31|671.31|679.17|671.17|12
1726917000000|2024-09-21 11:10:00|679.22|671.22|679.32|671.32|679.36|671.36|679.22|671.22|10
1726917010000|2024-09-21 11:10:10|679.31|671.31|679.33|671.33|679.38|671.38|679.31|671.31|8
1726917020000|2024-09-21 11:10:20|679.27|671.27|679.23|671.23|679.27|671.27|679.23|671.23|7
1726917030000|2024-09-21 11:10:30|679.22|671.22|679.23|671.23|679.23|671.23|679.22|671.22|2
1726917040000|2024-09-21 11:10:40|679.22|671.22|679.22|671.22|679.22|671.22|679.2|671.2|7
1726917050000|2024-09-21 11:10:50|679.26|671.26|679.26|671.26|679.26|671.26|679.26|671.26|1
1726917060000|2024-09-21 11:11:00|679.28|671.28|679.29|671.29|679.3|671.3|679.28|671.28|3
1726917080000|2024-09-21 11:11:20|679.28|671.28|679.2|671.2|679.28|671.28|679.2|671.2|6
1726917100000|2024-09-21 11:11:40|679.19|671.19|679.19|671.19|679.19|671.19|679.19|671.19|1
1726917110000|2024-09-21 11:11:50|679.2|671.2|679.31|671.31|679.32|671.32|679.2|671.2|7
1726917120000|2024-09-21 11:12:00|679.32|671.32|679.59|671.59|679.66|671.66|679.32|671.32|12
1726917130000|2024-09-21 11:12:10|679.63|671.63|679.56|671.56|679.63|671.63|679.56|671.56|10
1726917140000|2024-09-21 11:12:20|679.58|671.58|679.56|671.56|679.58|671.58|679.56|671.56|2
1726917150000|2024-09-21 11:12:30|679.54|671.54|679.51|671.51|679.56|671.56|679.5|671.5|9
1726917160000|2024-09-21 11:12:40|679.5|671.5|679.49|671.49|679.5|671.5|679.49|671.49|2
1726917170000|2024-09-21 11:12:50|679.45|671.45|679.46|671.46|679.46|671.46|679.45|671.45|2
1726917180000|2024-09-21 11:13:00|679.5|671.5|679.49|671.49|679.5|671.5|679.49|671.49|2
1726917190000|2024-09-21 11:13:10|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726917200000|2024-09-21 11:13:20|679.52|671.52|679.55|671.55|679.56|671.56|679.5|671.5|8
1726917210000|2024-09-21 11:13:30|679.59|671.59|679.83|671.83|679.83|671.83|679.55|671.55|14
1726917220000|2024-09-21 11:13:40|679.8|671.8|679.77|671.77|679.83|671.83|679.77|671.77|15
1726917230000|2024-09-21 11:13:50|679.75|671.75|679.76|671.76|679.77|671.77|679.75|671.75|6
1726917240000|2024-09-21 11:14:00|679.77|671.77|679.77|671.77|679.77|671.77|679.77|671.77|1
1726917250000|2024-09-21 11:14:10|679.76|671.76|679.67|671.67|679.76|671.76|679.67|671.67|11
1726917260000|2024-09-21 11:14:20|679.69|671.69|679.65|671.65|679.69|671.69|679.65|671.65|3
1726917270000|2024-09-21 11:14:30|679.66|671.66|679.74|671.74|679.76|671.76|679.66|671.66|5
1726917280000|2024-09-21 11:14:40|679.68|671.68|679.81|671.81|679.81|671.81|679.68|671.68|9
1726917290000|2024-09-21 11:14:50|679.78|671.78|679.82|671.82|679.82|671.82|679.78|671.78|3
1726917300000|2024-09-21 11:15:00|679.8|671.8|679.96|671.96|679.96|671.96|679.8|671.8|8
1726917310000|2024-09-21 11:15:10|679.98|671.98|679.98|671.98|680|672|679.98|671.98|4
1726917320000|2024-09-21 11:15:20|679.99|671.99|680.06|672.06|680.06|672.06|679.99|671.99|3
1726917330000|2024-09-21 11:15:30|680.07|672.07|680.1|672.1|680.14|672.14|680.07|672.07|10
1726917340000|2024-09-21 11:15:40|680.08|672.08|679.38|671.38|680.08|672.08|679.38|671.38|12
1726917350000|2024-09-21 11:15:50|679.37|671.37|679.46|671.46|679.53|671.53|679.33|671.33|16
1726917360000|2024-09-21 11:16:00|679.45|671.45|679.55|671.55|679.64|671.64|679.45|671.45|16
1726917370000|2024-09-21 11:16:10|679.53|671.53|679.66|671.66|679.66|671.66|679.5|671.5|16
1726917380000|2024-09-21 11:16:20|679.67|671.67|679.45|671.45|679.7|671.7|679.45|671.45|9
1726917390000|2024-09-21 11:16:30|679.47|671.47|679.51|671.51|679.51|671.51|679.47|671.47|3
1726917400000|2024-09-21 11:16:40|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1726917420000|2024-09-21 11:17:00|679.49|671.49|679.5|671.5|679.5|671.5|679.49|671.49|2
1726917430000|2024-09-21 11:17:10|679.49|671.49|679.5|671.5|679.5|671.5|679.47|671.47|4
1726917440000|2024-09-21 11:17:20|679.52|671.52|679.52|671.52|679.52|671.52|679.52|671.52|1
1726917450000|2024-09-21 11:17:30|679.54|671.54|679.72|671.72|679.72|671.72|679.54|671.54|6
1726917460000|2024-09-21 11:17:40|679.7|671.7|679.66|671.66|679.7|671.7|679.66|671.66|4
1726917470000|2024-09-21 11:17:50|679.67|671.67|679.56|671.56|679.67|671.67|679.56|671.56|2
1726917480000|2024-09-21 11:18:00|679.26|671.26|679.06|671.06|679.29|671.29|679.06|671.06|14
1726917490000|2024-09-21 11:18:10|679.1|671.1|679.12|671.12|679.16|671.16|679.1|671.1|9
1726917500000|2024-09-21 11:18:20|679.11|671.11|679.1|671.1|679.13|671.13|679.08|671.08|7
1726917510000|2024-09-21 11:18:30|679.08|671.08|679.11|671.11|679.11|671.11|679.08|671.08|10
1726917520000|2024-09-21 11:18:40|679.1|671.1|679.25|671.25|679.31|671.31|679.1|671.1|10
1726917530000|2024-09-21 11:18:50|679.26|671.26|679.26|671.26|679.26|671.26|679.26|671.26|1
1726917540000|2024-09-21 11:19:00|679.25|671.25|679.24|671.24|679.26|671.26|679.24|671.24|3
1726917550000|2024-09-21 11:19:10|679.23|671.23|679.07|671.07|679.23|671.23|679.06|671.06|7
1726917560000|2024-09-21 11:19:20|679.06|671.06|679.01|671.01|679.07|671.07|679.01|671.01|4
1726917570000|2024-09-21 11:19:30|679.05|671.05|678.72|670.72|679.05|671.05|678.72|670.72|16
1726917580000|2024-09-21 11:19:40|678.74|670.74|678.74|670.74|678.75|670.75|678.74|670.74|3
1726917590000|2024-09-21 11:19:50|678.72|670.72|678.73|670.73|678.75|670.75|678.71|670.71|6
1726917600000|2024-09-21 11:20:00|678.75|670.75|678.74|670.74|678.76|670.76|678.74|670.74|3
1726917610000|2024-09-21 11:20:10|678.73|670.73|679.07|671.07|679.07|671.07|678.72|670.72|18
1726917620000|2024-09-21 11:20:20|679.08|671.08|679.15|671.15|679.16|671.16|679.07|671.07|11
1726917630000|2024-09-21 11:20:30|679.17|671.17|679.23|671.23|679.24|671.24|679.17|671.17|7
1726917640000|2024-09-21 11:20:40|679.26|671.26|679.24|671.24|679.29|671.29|679.19|671.19|11
1726917650000|2024-09-21 11:20:50|679.21|671.21|679.21|671.21|679.21|671.21|679.21|671.21|1
1726917660000|2024-09-21 11:21:00|679.18|671.18|679.35|671.35|679.35|671.35|679.15|671.15|13
1726917670000|2024-09-21 11:21:10|679.36|671.36|679.4|671.4|679.4|671.4|679.35|671.35|11
1726917680000|2024-09-21 11:21:20|679.43|671.43|679.82|671.82|679.82|671.82|679.43|671.43|11
1726917690000|2024-09-21 11:21:30|679.86|671.86|679.87|671.87|679.89|671.89|679.86|671.86|7
1726917700000|2024-09-21 11:21:40|679.86|671.86|679.76|671.76|679.87|671.87|679.75|671.75|15
1726917710000|2024-09-21 11:21:50|679.78|671.78|679.78|671.78|679.8|671.8|679.76|671.76|7
1726917720000|2024-09-21 11:22:00|679.84|671.84|679.74|671.74|679.93|671.93|679.74|671.74|16
1726917730000|2024-09-21 11:22:10|679.77|671.77|679.33|671.33|679.77|671.77|679.26|671.26|18
1726917740000|2024-09-21 11:22:20|679.32|671.32|679.26|671.26|679.32|671.32|679.22|671.22|10
1726917750000|2024-09-21 11:22:30|679.29|671.29|679.28|671.28|679.34|671.34|679.28|671.28|10
1726917760000|2024-09-21 11:22:40|679.29|671.29|679.32|671.32|679.32|671.32|679.29|671.29|2
1726917770000|2024-09-21 11:22:50|679.36|671.36|679.46|671.46|679.46|671.46|679.36|671.36|5
1726917780000|2024-09-21 11:23:00|679.47|671.47|679.5|671.5|679.5|671.5|679.47|671.47|7
1726917790000|2024-09-21 11:23:10|679.51|671.51|679.55|671.55|679.58|671.58|679.51|671.51|8
1726917800000|2024-09-21 11:23:20|679.52|671.52|679.33|671.33|679.54|671.54|679.33|671.33|11
1726917810000|2024-09-21 11:23:30|679.28|671.28|679.28|671.28|679.29|671.29|679.28|671.28|3
1726917830000|2024-09-21 11:23:50|679.22|671.22|679.14|671.14|679.22|671.22|679.14|671.14|6
1726917840000|2024-09-21 11:24:00|679.12|671.12|679.08|671.08|679.12|671.12|679.08|671.08|3
1726917870000|2024-09-21 11:24:30|679.06|671.06|678.98|670.98|679.06|671.06|678.97|670.97|15
1726917880000|2024-09-21 11:24:40|678.97|670.97|678.97|670.97|678.97|670.97|678.92|670.92|6
1726917890000|2024-09-21 11:24:50|678.99|670.99|678.97|670.97|679.02|671.02|678.97|670.97|11
1726917900000|2024-09-21 11:25:00|678.94|670.94|678.85|670.85|678.96|670.96|678.85|670.85|10
1726917910000|2024-09-21 11:25:10|678.86|670.86|678.67|670.67|678.86|670.86|678.67|670.67|8
1726917920000|2024-09-21 11:25:20|678.74|670.74|678.85|670.85|678.85|670.85|678.74|670.74|5
1726917930000|2024-09-21 11:25:30|678.88|670.88|678.9|670.9|678.9|670.9|678.88|670.88|8
1726917940000|2024-09-21 11:25:40|678.94|670.94|679.06|671.06|679.06|671.06|678.94|670.94|6
1726917950000|2024-09-21 11:25:50|679.05|671.05|679.07|671.07|679.07|671.07|679.04|671.04|6
1726917960000|2024-09-21 11:26:00|679.05|671.05|678.97|670.97|679.05|671.05|678.97|670.97|8
1726917970000|2024-09-21 11:26:10|678.98|670.98|678.98|670.98|678.98|670.98|678.98|670.98|1
1726917980000|2024-09-21 11:26:20|679.02|671.02|679.05|671.05|679.05|671.05|679.02|671.02|3
1726918000000|2024-09-21 11:26:40|679.06|671.06|678.59|670.59|679.07|671.07|678.59|670.59|5
1726918010000|2024-09-21 11:26:50|678.64|670.64|678.72|670.72|678.72|670.72|678.45|670.45|18
1726918020000|2024-09-21 11:27:00|678.75|670.75|678.8|670.8|678.83|670.83|678.74|670.74|14
1726918030000|2024-09-21 11:27:10|678.82|670.82|678.9|670.9|678.9|670.9|678.82|670.82|4
1726918050000|2024-09-21 11:27:30|678.91|670.91|679.02|671.02|679.02|671.02|678.91|670.91|4
1726918060000|2024-09-21 11:27:40|679|671|678.97|670.97|679|671|678.94|670.94|5
1726918070000|2024-09-21 11:27:50|678.92|670.92|678.72|670.72|678.98|670.98|678.71|670.71|12
1726918080000|2024-09-21 11:28:00|678.73|670.73|678.84|670.84|678.84|670.84|678.73|670.73|6
1726918090000|2024-09-21 11:28:10|678.82|670.82|678.82|670.82|678.82|670.82|678.82|670.82|1
1726918100000|2024-09-21 11:28:20|678.83|670.83|678.83|670.83|678.84|670.84|678.8|670.8|6
1726918110000|2024-09-21 11:28:30|678.84|670.84|678.82|670.82|678.84|670.84|678.82|670.82|5
1726918120000|2024-09-21 11:28:40|678.8|670.8|678.82|670.82|678.83|670.83|678.8|670.8|4
1726918130000|2024-09-21 11:28:50|678.8|670.8|678.75|670.75|678.8|670.8|678.73|670.73|5
1726918140000|2024-09-21 11:29:00|678.71|670.71|678.79|670.79|678.8|670.8|678.71|670.71|7
1726918150000|2024-09-21 11:29:10|678.78|670.78|678.75|670.75|678.79|670.79|678.75|670.75|5
1726918160000|2024-09-21 11:29:20|678.73|670.73|678.9|670.9|678.91|670.91|678.73|670.73|11
1726918170000|2024-09-21 11:29:30|678.91|670.91|678.9|670.9|678.91|670.91|678.9|670.9|2
1726918180000|2024-09-21 11:29:40|678.91|670.91|678.99|670.99|679.01|671.01|678.9|670.9|12
1726918190000|2024-09-21 11:29:50|679|671|678.99|670.99|679|671|678.97|670.97|6
1726918200000|2024-09-21 11:30:00|678.98|670.98|678.87|670.87|678.98|670.98|678.86|670.86|7
1726918210000|2024-09-21 11:30:10|678.86|670.86|678.74|670.74|678.86|670.86|678.72|670.72|13
1726918220000|2024-09-21 11:30:20|678.75|670.75|678.35|670.35|678.75|670.75|678.35|670.35|6
1726918230000|2024-09-21 11:30:30|678.41|670.41|678.33|670.33|678.41|670.41|678.3|670.3|12
1726918240000|2024-09-21 11:30:40|678.35|670.35|678.46|670.46|678.46|670.46|678.35|670.35|7
1726918250000|2024-09-21 11:30:50|678.47|670.47|678.48|670.48|678.48|670.48|678.47|670.47|2
1726918260000|2024-09-21 11:31:00|678.47|670.47|678.3|670.3|678.47|670.47|678.3|670.3|9
1726918270000|2024-09-21 11:31:10|678.31|670.31|678.3|670.3|678.31|670.31|678.3|670.3|2
1726918280000|2024-09-21 11:31:20|678.33|670.33|678.35|670.35|678.61|670.61|678.28|670.28|11
1726918290000|2024-09-21 11:31:30|678.36|670.36|678.34|670.34|678.36|670.36|678.33|670.33|12
1726918300000|2024-09-21 11:31:40|678.33|670.33|678.35|670.35|678.35|670.35|678.33|670.33|3
1726918310000|2024-09-21 11:31:50|678.34|670.34|678.21|670.21|678.34|670.34|678.21|670.21|5
1726918320000|2024-09-21 11:32:00|678.2|670.2|678.17|670.17|678.21|670.21|678.17|670.17|9
1726918330000|2024-09-21 11:32:10|678.18|670.18|678.15|670.15|678.18|670.18|678.14|670.14|3
1726918340000|2024-09-21 11:32:20|678.12|670.12|678.13|670.13|678.13|670.13|678.12|670.12|2
1726918350000|2024-09-21 11:32:30|677.74|669.74|677.82|669.82|677.87|669.87|677.74|669.74|8
1726918360000|2024-09-21 11:32:40|677.8|669.8|677.8|669.8|677.8|669.8|677.79|669.79|3
1726918370000|2024-09-21 11:32:50|677.79|669.79|677.68|669.68|677.79|669.79|677.68|669.68|17
1726918380000|2024-09-21 11:33:00|677.67|669.67|677.54|669.54|677.68|669.68|677.53|669.53|15
1726918390000|2024-09-21 11:33:10|677.51|669.51|677.67|669.67|677.67|669.67|677.5|669.5|15
1726918400000|2024-09-21 11:33:20|677.68|669.68|677.69|669.69|677.74|669.74|677.68|669.68|7
1726918410000|2024-09-21 11:33:30|677.67|669.67|677.67|669.67|677.67|669.67|677.67|669.67|1
1726918420000|2024-09-21 11:33:40|677.66|669.66|677.65|669.65|677.66|669.66|677.62|669.62|5
1726918430000|2024-09-21 11:33:50|677.63|669.63|677.65|669.65|677.65|669.65|677.61|669.61|5
1726918440000|2024-09-21 11:34:00|677.66|669.66|677.65|669.65|677.66|669.66|677.65|669.65|4
1726918450000|2024-09-21 11:34:10|677.69|669.69|677.75|669.75|677.75|669.75|677.69|669.69|5
1726918460000|2024-09-21 11:34:20|677.76|669.76|677.78|669.78|677.78|669.78|677.76|669.76|3
1726918470000|2024-09-21 11:34:30|677.82|669.82|678.1|670.1|678.12|670.12|677.82|669.82|11
1726918480000|2024-09-21 11:34:40|678.11|670.11|678.01|670.01|678.11|670.11|678.01|670.01|9
1726918500000|2024-09-21 11:35:00|678.05|670.05|677.77|669.77|678.05|670.05|677.76|669.76|19
1726918510000|2024-09-21 11:35:10|677.79|669.79|677.77|669.77|677.79|669.79|677.77|669.77|4
1726918520000|2024-09-21 11:35:20|677.79|669.79|677.78|669.78|677.79|669.79|677.77|669.77|3
1726918530000|2024-09-21 11:35:30|677.79|669.79|677.86|669.86|677.86|669.86|677.79|669.79|5
1726918540000|2024-09-21 11:35:40|677.87|669.87|677.89|669.89|677.89|669.89|677.85|669.85|3
1726918550000|2024-09-21 11:35:50|677.87|669.87|677.89|669.89|677.89|669.89|677.87|669.87|3
1726918570000|2024-09-21 11:36:10|677.85|669.85|677.96|669.96|677.96|669.96|677.85|669.85|10
1726918580000|2024-09-21 11:36:20|677.95|669.95|677.95|669.95|677.96|669.96|677.95|669.95|3
1726918600000|2024-09-21 11:36:40|677.93|669.93|677.94|669.94|677.95|669.95|677.93|669.93|3
1726918610000|2024-09-21 11:36:50|677.89|669.89|677.85|669.85|677.89|669.89|677.85|669.85|8
1726918620000|2024-09-21 11:37:00|677.84|669.84|678.08|670.08|678.1|670.1|677.84|669.84|13
1726918630000|2024-09-21 11:37:10|678.09|670.09|678.07|670.07|678.09|670.09|678.07|670.07|5
1726918640000|2024-09-21 11:37:20|678.08|670.08|678.03|670.03|678.09|670.09|678.03|670.03|10
1726918650000|2024-09-21 11:37:30|677.97|669.97|677.89|669.89|677.97|669.97|677.89|669.89|12
1726918660000|2024-09-21 11:37:40|677.9|669.9|677.65|669.65|677.9|669.9|677.62|669.62|9
1726918670000|2024-09-21 11:37:50|677.62|669.62|677.72|669.72|677.72|669.72|677.62|669.62|6
1726918680000|2024-09-21 11:38:00|677.83|669.83|677.81|669.81|677.85|669.85|677.76|669.76|9
1726918690000|2024-09-21 11:38:10|677.82|669.82|677.78|669.78|677.84|669.84|677.61|669.61|11
1726918700000|2024-09-21 11:38:20|677.79|669.79|677.68|669.68|677.79|669.79|677.68|669.68|14
1726918710000|2024-09-21 11:38:30|677.67|669.67|677.75|669.75|677.8|669.8|677.67|669.67|6
1726918720000|2024-09-21 11:38:40|677.76|669.76|677.67|669.67|677.76|669.76|677.67|669.67|4
1726918730000|2024-09-21 11:38:50|677.58|669.58|677.63|669.63|677.66|669.66|677.58|669.58|7
1726918740000|2024-09-21 11:39:00|677.66|669.66|677.61|669.61|677.66|669.66|677.61|669.61|7
1726918750000|2024-09-21 11:39:10|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1726918760000|2024-09-21 11:39:20|677.61|669.61|677.66|669.66|677.66|669.66|677.61|669.61|2
1726918770000|2024-09-21 11:39:30|677.71|669.71|677.85|669.85|677.85|669.85|677.71|669.71|8
1726918780000|2024-09-21 11:39:40|677.84|669.84|677.89|669.89|677.89|669.89|677.84|669.84|3
1726918800000|2024-09-21 11:40:00|677.9|669.9|677.97|669.97|677.97|669.97|677.86|669.86|10
1726918810000|2024-09-21 11:40:10|677.96|669.96|677.96|669.96|677.97|669.97|677.96|669.96|3
1726918820000|2024-09-21 11:40:20|677.92|669.92|677.94|669.94|677.95|669.95|677.92|669.92|4
1726918830000|2024-09-21 11:40:30|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1726918840000|2024-09-21 11:40:40|677.94|669.94|677.98|669.98|678.02|670.02|677.94|669.94|13
1726918850000|2024-09-21 11:40:50|678|670|677.97|669.97|678|670|677.97|669.97|5
1726918860000|2024-09-21 11:41:00|677.96|669.96|678.4|670.4|678.4|670.4|677.92|669.92|12
1726918870000|2024-09-21 11:41:10|678.39|670.39|678.53|670.53|678.53|670.53|678.39|670.39|6
1726918880000|2024-09-21 11:41:20|678.54|670.54|678.49|670.49|678.54|670.54|678.49|670.49|3
1726918890000|2024-09-21 11:41:30|678.46|670.46|678.49|670.49|678.49|670.49|678.42|670.42|9
1726918900000|2024-09-21 11:41:40|678.5|670.5|678.48|670.48|678.5|670.5|678.47|670.47|3
1726918910000|2024-09-21 11:41:50|678.44|670.44|678.44|670.44|678.46|670.46|678.43|670.43|5
1726918920000|2024-09-21 11:42:00|678.47|670.47|678.48|670.48|678.48|670.48|678.46|670.46|4
1726918930000|2024-09-21 11:42:10|678.46|670.46|678.47|670.47|678.47|670.47|678.46|670.46|4
1726918940000|2024-09-21 11:42:20|678.48|670.48|678.52|670.52|678.52|670.52|678.47|670.47|4
1726918950000|2024-09-21 11:42:30|678.54|670.54|678.5|670.5|678.54|670.54|678.5|670.5|6
1726918960000|2024-09-21 11:42:40|678.54|670.54|678.51|670.51|678.54|670.54|678.5|670.5|5
1726918970000|2024-09-21 11:42:50|678.54|670.54|678.53|670.53|678.54|670.54|678.51|670.51|7
1726918980000|2024-09-21 11:43:00|678.5|670.5|678.68|670.68|678.7|670.7|678.5|670.5|7
1726918990000|2024-09-21 11:43:10|678.69|670.69|678.85|670.85|678.85|670.85|678.69|670.69|6
1726919000000|2024-09-21 11:43:20|678.82|670.82|679.02|671.02|679.05|671.05|678.82|670.82|10
1726919010000|2024-09-21 11:43:30|679.04|671.04|679.05|671.05|679.05|671.05|679.04|671.04|2
1726919020000|2024-09-21 11:43:40|679.04|671.04|679.12|671.12|679.14|671.14|679.04|671.04|5
1726919030000|2024-09-21 11:43:50|679.13|671.13|679.02|671.02|679.15|671.15|679.02|671.02|5
1726919040000|2024-09-21 11:44:00|679.03|671.03|679.03|671.03|679.03|671.03|679.03|671.03|1
1726919050000|2024-09-21 11:44:10|679.05|671.05|679.21|671.21|679.21|671.21|679.05|671.05|5
1726919060000|2024-09-21 11:44:20|679.25|671.25|679.36|671.36|679.37|671.37|679.25|671.25|6
1726919070000|2024-09-21 11:44:30|679.37|671.37|679.39|671.39|679.39|671.39|679.36|671.36|12
1726919080000|2024-09-21 11:44:40|679.38|671.38|679.3|671.3|679.38|671.38|679.27|671.27|7
1726919100000|2024-09-21 11:45:00|679.28|671.28|679.32|671.32|679.35|671.35|679.28|671.28|10
1726919110000|2024-09-21 11:45:10|679.36|671.36|679.32|671.32|679.36|671.36|679.32|671.32|6
1726919120000|2024-09-21 11:45:20|679.33|671.33|679.3|671.3|679.33|671.33|679.26|671.26|7
1726919130000|2024-09-21 11:45:30|679.31|671.31|679.6|671.6|679.6|671.6|679.31|671.31|14
1726919140000|2024-09-21 11:45:40|679.59|671.59|679.59|671.59|679.59|671.59|679.59|671.59|1
1726919150000|2024-09-21 11:45:50|679.58|671.58|679.49|671.49|679.59|671.59|679.49|671.49|11
1726919160000|2024-09-21 11:46:00|679.47|671.47|679.45|671.45|679.48|671.48|679.44|671.44|10
1726919170000|2024-09-21 11:46:10|679.47|671.47|679.27|671.27|679.47|671.47|679.26|671.26|13
1726919190000|2024-09-21 11:46:30|679.28|671.28|679.17|671.17|679.35|671.35|679.17|671.17|11
1726919200000|2024-09-21 11:46:40|679.07|671.07|679.07|671.07|679.08|671.08|679.03|671.03|13
1726919210000|2024-09-21 11:46:50|679.04|671.04|679.07|671.07|679.07|671.07|679.04|671.04|2
1726919220000|2024-09-21 11:47:00|679.24|671.24|679.2|671.2|679.31|671.31|679.2|671.2|13
1726919230000|2024-09-21 11:47:10|679.18|671.18|679.15|671.15|679.18|671.18|679.14|671.14|4
1726919240000|2024-09-21 11:47:20|679.16|671.16|679.46|671.46|679.46|671.46|679.15|671.15|13
1726919250000|2024-09-21 11:47:30|679.41|671.41|679.31|671.31|679.46|671.46|679.31|671.31|12
1726919260000|2024-09-21 11:47:40|679.3|671.3|679.3|671.3|679.31|671.31|679.3|671.3|5
1726919270000|2024-09-21 11:47:50|679.27|671.27|679.28|671.28|679.28|671.28|679.15|671.15|14
1726919280000|2024-09-21 11:48:00|679.3|671.3|679.33|671.33|679.34|671.34|679.3|671.3|7
1726919290000|2024-09-21 11:48:10|679.34|671.34|679.34|671.34|679.34|671.34|679.34|671.34|1
1726919300000|2024-09-21 11:48:20|679.38|671.38|679.44|671.44|679.44|671.44|679.38|671.38|3
1726919310000|2024-09-21 11:48:30|679.47|671.47|679.57|671.57|679.57|671.57|679.47|671.47|4
1726919320000|2024-09-21 11:48:40|679.58|671.58|679.63|671.63|679.65|671.65|679.48|671.48|13
1726919330000|2024-09-21 11:48:50|679.64|671.64|679.7|671.7|679.7|671.7|679.55|671.55|9
1726919360000|2024-09-21 11:49:20|679.71|671.71|679.82|671.82|679.85|671.85|679.71|671.71|12
1726919370000|2024-09-21 11:49:30|679.79|671.79|679.78|671.78|679.79|671.79|679.78|671.78|2
1726919380000|2024-09-21 11:49:40|679.79|671.79|679.96|671.96|680|672|679.79|671.79|8
1726919390000|2024-09-21 11:49:50|679.95|671.95|679.96|671.96|679.96|671.96|679.95|671.95|2
1726919400000|2024-09-21 11:50:00|679.98|671.98|680.2|672.2|680.21|672.21|679.98|671.98|12
1726919410000|2024-09-21 11:50:10|680.3|672.3|680.24|672.24|680.3|672.3|680.23|672.23|15
1726919420000|2024-09-21 11:50:20|680.23|672.23|680.25|672.25|680.25|672.25|680.17|672.17|8
1726919430000|2024-09-21 11:50:30|680.24|672.24|680.13|672.13|680.24|672.24|680.1|672.1|10
1726919440000|2024-09-21 11:50:40|680.14|672.14|680.23|672.23|680.26|672.26|680.13|672.13|12
1726919450000|2024-09-21 11:50:50|680.22|672.22|680.32|672.32|680.36|672.36|680.22|672.22|7
1726919460000|2024-09-21 11:51:00|680.29|672.29|680.12|672.12|680.29|672.29|680.12|672.12|11
1726919470000|2024-09-21 11:51:10|680.1|672.1|680.05|672.05|680.13|672.13|680.05|672.05|8
1726919480000|2024-09-21 11:51:20|680.04|672.04|679.97|671.97|680.06|672.06|679.97|671.97|10
1726919490000|2024-09-21 11:51:30|679.95|671.95|679.95|671.95|679.96|671.96|679.95|671.95|3
1726919500000|2024-09-21 11:51:40|679.92|671.92|679.96|671.96|679.96|671.96|679.92|671.92|4
1726919530000|2024-09-21 11:52:10|680.12|672.12|680.16|672.16|680.16|672.16|680.12|672.12|5
1726919550000|2024-09-21 11:52:30|680.18|672.18|680.2|672.2|680.2|672.2|680.16|672.16|4
1726919560000|2024-09-21 11:52:40|680.18|672.18|680.45|672.45|680.46|672.46|680.18|672.18|10
1726919570000|2024-09-21 11:52:50|680.47|672.47|680.36|672.36|680.47|672.47|680.36|672.36|7
1726919580000|2024-09-21 11:53:00|680.39|672.39|680.4|672.4|680.4|672.4|680.34|672.34|13
1726919590000|2024-09-21 11:53:10|680.38|672.38|680.56|672.56|680.56|672.56|680.38|672.38|10
1726919600000|2024-09-21 11:53:20|680.53|672.53|680.53|672.53|680.53|672.53|680.53|672.53|1
1726919610000|2024-09-21 11:53:30|680.6|672.6|680.82|672.82|680.82|672.82|680.6|672.6|8
1726919620000|2024-09-21 11:53:40|680.83|672.83|680.7|672.7|680.83|672.83|680.7|672.7|4
1726919630000|2024-09-21 11:53:50|680.68|672.68|680.69|672.69|680.69|672.69|680.66|672.66|9
1726919640000|2024-09-21 11:54:00|680.65|672.65|680.7|672.7|680.73|672.73|680.65|672.65|6
1726919650000|2024-09-21 11:54:10|680.68|672.68|680.68|672.68|680.7|672.7|680.68|672.68|3
1726919660000|2024-09-21 11:54:20|680.66|672.66|680.74|672.74|680.75|672.75|680.66|672.66|12
1726919670000|2024-09-21 11:54:30|680.75|672.75|680.75|672.75|680.75|672.75|680.75|672.75|1
1726919680000|2024-09-21 11:54:40|680.74|672.74|680.74|672.74|680.75|672.75|680.74|672.74|5
1726919690000|2024-09-21 11:54:50|680.66|672.66|680.64|672.64|680.68|672.68|680.62|672.62|6
1726919700000|2024-09-21 11:55:00|680.61|672.61|680.48|672.48|680.61|672.61|680.48|672.48|10
1726919710000|2024-09-21 11:55:10|680.47|672.47|680.42|672.42|680.47|672.47|680.42|672.42|3
1726919720000|2024-09-21 11:55:20|680.44|672.44|680.37|672.37|680.44|672.44|680.37|672.37|6
1726919730000|2024-09-21 11:55:30|680.38|672.38|680.36|672.36|680.38|672.38|680.36|672.36|3
1726919740000|2024-09-21 11:55:40|680.34|672.34|680.23|672.23|680.34|672.34|680.21|672.21|13
1726919750000|2024-09-21 11:55:50|680.22|672.22|680.48|672.48|680.52|672.52|680.2|672.2|7
1726919760000|2024-09-21 11:56:00|680.52|672.52|680.52|672.52|680.52|672.52|680.52|672.52|1
1726919770000|2024-09-21 11:56:10|680.56|672.56|680.61|672.61|680.65|672.65|680.56|672.56|11
1726919780000|2024-09-21 11:56:20|680.62|672.62|680.63|672.63|680.66|672.66|680.62|672.62|4
1726919790000|2024-09-21 11:56:30|680.65|672.65|680.76|672.76|680.78|672.78|680.65|672.65|13
1726919800000|2024-09-21 11:56:40|680.77|672.77|680.84|672.84|680.85|672.85|680.75|672.75|8
1726919810000|2024-09-21 11:56:50|680.8|672.8|680.87|672.87|680.92|672.92|680.79|672.79|15
1726919820000|2024-09-21 11:57:00|680.86|672.86|680.76|672.76|680.87|672.87|680.75|672.75|9
1726919830000|2024-09-21 11:57:10|680.74|672.74|680.74|672.74|680.74|672.74|680.74|672.74|1
1726919840000|2024-09-21 11:57:20|680.73|672.73|680.92|672.92|680.95|672.95|680.65|672.65|10
1726919850000|2024-09-21 11:57:30|680.88|672.88|680.96|672.96|680.96|672.96|680.88|672.88|3
1726919860000|2024-09-21 11:57:40|680.97|672.97|680.95|672.95|680.97|672.97|680.95|672.95|4
1726919870000|2024-09-21 11:57:50|680.96|672.96|680.95|672.95|680.97|672.97|680.95|672.95|4
1726919880000|2024-09-21 11:58:00|680.96|672.96|680.94|672.94|680.96|672.96|680.92|672.92|5
1726919890000|2024-09-21 11:58:10|680.92|672.92|680.93|672.93|680.95|672.95|680.92|672.92|4
1726919900000|2024-09-21 11:58:20|680.94|672.94|680.96|672.96|680.97|672.97|680.94|672.94|4
1726919910000|2024-09-21 11:58:30|680.97|672.97|680.94|672.94|680.97|672.97|680.94|672.94|2
1726919930000|2024-09-21 11:58:50|680.91|672.91|680.94|672.94|680.95|672.95|680.9|672.9|14
1726919940000|2024-09-21 11:59:00|680.96|672.96|681.18|673.18|681.18|673.18|680.96|672.96|16
1726919950000|2024-09-21 11:59:10|681.16|673.16|681.16|673.16|681.16|673.16|681.16|673.16|1
1726919960000|2024-09-21 11:59:20|681.2|673.2|681.2|673.2|681.2|673.2|681.18|673.18|3
1726919970000|2024-09-21 11:59:30|681.21|673.21|681.32|673.32|681.33|673.33|681.21|673.21|6
1726919980000|2024-09-21 11:59:40|681.31|673.31|681.26|673.26|681.31|673.31|681.26|673.26|5
1726919990000|2024-09-21 11:59:50|681.28|673.28|681.76|673.76|681.8|673.8|681.28|673.28|11
1726920000000|2024-09-21 12:00:00|681.75|673.75|681.61|673.61|681.75|673.75|681.44|673.44|24
1726920010000|2024-09-21 12:00:10|681.6|673.6|681.65|673.65|681.65|673.65|681.54|673.54|22
1726920020000|2024-09-21 12:00:20|681.63|673.63|681.65|673.65|681.66|673.66|681.57|673.57|7
1726920030000|2024-09-21 12:00:30|681.66|673.66|681.66|673.66|681.66|673.66|681.66|673.66|1
1726920040000|2024-09-21 12:00:40|681.68|673.68|681.68|673.68|681.68|673.68|681.68|673.68|1
1726920050000|2024-09-21 12:00:50|681.71|673.71|681.85|673.85|681.9|673.9|681.68|673.68|15
1726920060000|2024-09-21 12:01:00|681.87|673.87|681.85|673.85|681.89|673.89|681.83|673.83|7
1726920070000|2024-09-21 12:01:10|681.87|673.87|681.99|673.99|681.99|673.99|681.87|673.87|7
1726920080000|2024-09-21 12:01:20|682.01|674.01|682.02|674.02|682.02|674.02|681.99|673.99|12
1726920090000|2024-09-21 12:01:30|681.99|673.99|682.12|674.12|682.13|674.13|681.99|673.99|5
1726920110000|2024-09-21 12:01:50|682.13|674.13|682.14|674.14|682.14|674.14|682.13|674.13|2
1726920120000|2024-09-21 12:02:00|682.2|674.2|682.19|674.19|682.2|674.2|682.13|674.13|11
1726920130000|2024-09-21 12:02:10|682.13|674.13|682.04|674.04|682.13|674.13|682.04|674.04|5
1726920140000|2024-09-21 12:02:20|682.05|674.05|682.05|674.05|682.05|674.05|682.05|674.05|1
1726920150000|2024-09-21 12:02:30|682.06|674.06|682.05|674.05|682.06|674.06|682.05|674.05|2
1726920160000|2024-09-21 12:02:40|682.01|674.01|681.77|673.77|682.01|674.01|681.76|673.76|11
1726920170000|2024-09-21 12:02:50|681.79|673.79|681.75|673.75|681.79|673.79|681.65|673.65|21
1726920180000|2024-09-21 12:03:00|681.73|673.73|681.66|673.66|681.73|673.73|681.66|673.66|10
1726920190000|2024-09-21 12:03:10|681.68|673.68|681.7|673.7|681.7|673.7|681.66|673.66|4
1726920200000|2024-09-21 12:03:20|681.71|673.71|681.66|673.66|681.71|673.71|681.64|673.64|13
1726920210000|2024-09-21 12:03:30|681.65|673.65|681.65|673.65|681.66|673.66|681.65|673.65|3
1726920220000|2024-09-21 12:03:40|681.67|673.67|681.65|673.65|681.67|673.67|681.61|673.61|3
1726920250000|2024-09-21 12:04:10|681.67|673.67|681.68|673.68|681.68|673.68|681.67|673.67|6
1726920260000|2024-09-21 12:04:20|681.69|673.69|681.67|673.67|681.69|673.69|681.67|673.67|3
1726920280000|2024-09-21 12:04:40|681.68|673.68|681.64|673.64|681.68|673.68|681.64|673.64|3
1726920290000|2024-09-21 12:04:50|681.65|673.65|681.78|673.78|681.78|673.78|681.65|673.65|6
1726920300000|2024-09-21 12:05:00|681.8|673.8|681.94|673.94|682.04|674.04|681.79|673.79|11
1726920310000|2024-09-21 12:05:10|681.93|673.93|681.96|673.96|681.96|673.96|681.91|673.91|5
1726920320000|2024-09-21 12:05:20|681.98|673.98|681.95|673.95|682.05|674.05|681.95|673.95|6
1726920330000|2024-09-21 12:05:30|681.96|673.96|681.96|673.96|681.96|673.96|681.95|673.95|3
1726920340000|2024-09-21 12:05:40|681.97|673.97|681.96|673.96|681.97|673.97|681.96|673.96|4
1726920400000|2024-09-21 12:06:40|681.89|673.89|681.88|673.88|681.89|673.89|681.86|673.86|3
1726920410000|2024-09-21 12:06:50|681.87|673.87|681.9|673.9|681.9|673.9|681.86|673.86|7
1726920420000|2024-09-21 12:07:00|681.91|673.91|681.93|673.93|681.97|673.97|681.86|673.86|14
1726920430000|2024-09-21 12:07:10|681.94|673.94|681.95|673.95|681.95|673.95|681.85|673.85|11
1726920440000|2024-09-21 12:07:20|681.94|673.94|681.94|673.94|681.94|673.94|681.94|673.94|1
1726920460000|2024-09-21 12:07:40|681.93|673.93|681.94|673.94|681.94|673.94|681.93|673.93|2
1726920490000|2024-09-21 12:08:10|681.87|673.87|681.85|673.85|681.87|673.87|681.85|673.85|4
1726920500000|2024-09-21 12:08:20|681.88|673.88|681.85|673.85|681.88|673.88|681.83|673.83|6
1726920510000|2024-09-21 12:08:30|681.83|673.83|681.85|673.85|681.85|673.85|681.83|673.83|6
1726920520000|2024-09-21 12:08:40|681.9|673.9|681.92|673.92|681.95|673.95|681.89|673.89|8
1726920550000|2024-09-21 12:09:10|681.9|673.9|681.94|673.94|681.96|673.96|681.9|673.9|5
1726920560000|2024-09-21 12:09:20|681.89|673.89|681.93|673.93|681.96|673.96|681.89|673.89|4
1726920570000|2024-09-21 12:09:30|681.94|673.94|681.93|673.93|681.94|673.94|681.93|673.93|2
1726920580000|2024-09-21 12:09:40|681.89|673.89|681.87|673.87|681.89|673.89|681.87|673.87|2
1726920600000|2024-09-21 12:10:00|681.85|673.85|681.85|673.85|681.85|673.85|681.83|673.83|3
1726920610000|2024-09-21 12:10:10|681.83|673.83|681.77|673.77|681.83|673.83|681.74|673.74|9
1726920620000|2024-09-21 12:10:20|681.79|673.79|681.78|673.78|681.79|673.79|681.76|673.76|4
1726920630000|2024-09-21 12:10:30|681.79|673.79|681.82|673.82|681.87|673.87|681.78|673.78|9
1726920650000|2024-09-21 12:10:50|681.83|673.83|681.91|673.91|681.91|673.91|681.83|673.83|6
1726920660000|2024-09-21 12:11:00|681.88|673.88|681.89|673.89|681.89|673.89|681.86|673.86|5
1726920670000|2024-09-21 12:11:10|681.86|673.86|681.86|673.86|681.89|673.89|681.86|673.86|5
1726920680000|2024-09-21 12:11:20|681.85|673.85|681.86|673.86|681.86|673.86|681.82|673.82|13
1726920690000|2024-09-21 12:11:30|681.9|673.9|681.9|673.9|681.9|673.9|681.9|673.9|1
1726920700000|2024-09-21 12:11:40|681.89|673.89|681.91|673.91|681.92|673.92|681.87|673.87|5
1726920710000|2024-09-21 12:11:50|681.94|673.94|681.77|673.77|681.98|673.98|681.76|673.76|12
1726920720000|2024-09-21 12:12:00|681.76|673.76|681.75|673.75|681.76|673.76|681.7|673.7|6
1726920730000|2024-09-21 12:12:10|681.72|673.72|681.74|673.74|681.74|673.74|681.72|673.72|4
1726920740000|2024-09-21 12:12:20|681.75|673.75|681.75|673.75|681.75|673.75|681.73|673.73|3
1726920750000|2024-09-21 12:12:30|681.74|673.74|681.74|673.74|681.74|673.74|681.72|673.72|5
1726920760000|2024-09-21 12:12:40|681.7|673.7|681.36|673.36|681.7|673.7|681.36|673.36|17
1726920770000|2024-09-21 12:12:50|681.37|673.37|681.27|673.27|681.37|673.37|681.27|673.27|8
1726920780000|2024-09-21 12:13:00|681.25|673.25|681.03|673.03|681.25|673.25|681.02|673.02|16
1726920790000|2024-09-21 12:13:10|681.02|673.02|681.04|673.04|681.04|673.04|680.98|672.98|9
1726920800000|2024-09-21 12:13:20|681.02|673.02|681.04|673.04|681.04|673.04|681.02|673.02|2
1726920810000|2024-09-21 12:13:30|681.01|673.01|680.76|672.76|681.04|673.04|680.76|672.76|12
1726920820000|2024-09-21 12:13:40|680.75|672.75|680.7|672.7|680.77|672.77|680.68|672.68|12
1726920830000|2024-09-21 12:13:50|680.75|672.75|680.74|672.74|680.77|672.77|680.74|672.74|7
1726920850000|2024-09-21 12:14:10|680.72|672.72|680.72|672.72|680.72|672.72|680.67|672.67|6
1726920860000|2024-09-21 12:14:20|680.7|672.7|680.83|672.83|680.83|672.83|680.7|672.7|7
1726920870000|2024-09-21 12:14:30|680.87|672.87|680.83|672.83|680.87|672.87|680.83|672.83|3
1726920880000|2024-09-21 12:14:40|680.82|672.82|680.96|672.96|680.98|672.98|680.82|672.82|7
1726920890000|2024-09-21 12:14:50|680.97|672.97|680.95|672.95|680.97|672.97|680.95|672.95|5
1726920900000|2024-09-21 12:15:00|680.97|672.97|681.16|673.16|681.24|673.24|680.97|672.97|11
1726920910000|2024-09-21 12:15:10|681.17|673.17|681.29|673.29|681.33|673.33|681.17|673.17|8
1726920920000|2024-09-21 12:15:20|681.28|673.28|681.39|673.39|681.43|673.43|681.28|673.28|8
1726920930000|2024-09-21 12:15:30|681.44|673.44|681.6|673.6|681.6|673.6|681.43|673.43|9
1726920940000|2024-09-21 12:15:40|681.64|673.64|681.66|673.66|681.72|673.72|681.64|673.64|7
1726920950000|2024-09-21 12:15:50|681.67|673.67|681.55|673.55|681.69|673.69|681.54|673.54|9
1726920960000|2024-09-21 12:16:00|681.57|673.57|681.57|673.57|681.57|673.57|681.55|673.55|3
1726920970000|2024-09-21 12:16:10|681.59|673.59|681.59|673.59|681.59|673.59|681.59|673.59|1
1726920980000|2024-09-21 12:16:20|681.6|673.6|681.61|673.61|681.61|673.61|681.6|673.6|8
1726920990000|2024-09-21 12:16:30|681.6|673.6|681.58|673.58|681.6|673.6|681.55|673.55|9
1726921000000|2024-09-21 12:16:40|681.57|673.57|681.67|673.67|681.67|673.67|681.53|673.53|8
1726921010000|2024-09-21 12:16:50|681.69|673.69|681.97|673.97|681.97|673.97|681.69|673.69|10
1726921020000|2024-09-21 12:17:00|682|674|682.03|674.03|682.04|674.04|682|674|3
1726921030000|2024-09-21 12:17:10|682.04|674.04|682.08|674.08|682.09|674.09|682.04|674.04|6
1726921040000|2024-09-21 12:17:20|682.07|674.07|682.07|674.07|682.09|674.09|682.07|674.07|7
1726921050000|2024-09-21 12:17:30|682.09|674.09|682.3|674.3|682.32|674.32|682.09|674.09|11
1726921070000|2024-09-21 12:17:50|682.33|674.33|682.54|674.54|682.56|674.56|682.33|674.33|11
1726921080000|2024-09-21 12:18:00|682.53|674.53|682.49|674.49|682.57|674.57|682.49|674.49|15
1726921090000|2024-09-21 12:18:10|682.48|674.48|682.48|674.48|682.48|674.48|682.46|674.46|3
1726921100000|2024-09-21 12:18:20|682.52|674.52|682.5|674.5|682.59|674.59|682.5|674.5|16
1726921110000|2024-09-21 12:18:30|682.51|674.51|682.54|674.54|682.56|674.56|682.5|674.5|5
1726921120000|2024-09-21 12:18:40|682.55|674.55|682.58|674.58|682.65|674.65|682.55|674.55|8
1726921130000|2024-09-21 12:18:50|682.56|674.56|682.49|674.49|682.59|674.59|682.46|674.46|17
1726921140000|2024-09-21 12:19:00|682.5|674.5|682.39|674.39|682.5|674.5|682.38|674.38|16
1726921150000|2024-09-21 12:19:10|682.38|674.38|682.38|674.38|682.38|674.38|682.38|674.38|1
1726921160000|2024-09-21 12:19:20|682.4|674.4|682.51|674.51|682.51|674.51|682.4|674.4|2
1726921170000|2024-09-21 12:19:30|682.66|674.66|682.78|674.78|682.83|674.83|682.64|674.64|17
1726921180000|2024-09-21 12:19:40|682.79|674.79|682.8|674.8|682.8|674.8|682.71|674.71|13
1726921190000|2024-09-21 12:19:50|682.78|674.78|682.81|674.81|682.81|674.81|682.72|674.72|5
1726921200000|2024-09-21 12:20:00|682.83|674.83|682.5|674.5|682.83|674.83|682.48|674.48|22
1726921210000|2024-09-21 12:20:10|682.49|674.49|682.57|674.57|682.65|674.65|682.49|674.49|14
1726921220000|2024-09-21 12:20:20|682.59|674.59|682.57|674.57|682.63|674.63|682.56|674.56|8
1726921230000|2024-09-21 12:20:30|682.59|674.59|682.55|674.55|682.59|674.59|682.55|674.55|6
1726921240000|2024-09-21 12:20:40|682.52|674.52|682.52|674.52|682.52|674.52|682.52|674.52|1
1726921260000|2024-09-21 12:21:00|682.53|674.53|682.57|674.57|682.57|674.57|682.53|674.53|3
1726921270000|2024-09-21 12:21:10|682.56|674.56|682.29|674.29|682.56|674.56|682.26|674.26|11
1726921280000|2024-09-21 12:21:20|682.28|674.28|682.28|674.28|682.28|674.28|682.28|674.28|1
1726921300000|2024-09-21 12:21:40|682.24|674.24|682.02|674.02|682.24|674.24|682|674|22
1726921310000|2024-09-21 12:21:50|682.01|674.01|681.97|673.97|682.01|674.01|681.94|673.94|8
1726921320000|2024-09-21 12:22:00|682.02|674.02|682.03|674.03|682.04|674.04|682.02|674.02|3
1726921330000|2024-09-21 12:22:10|682.01|674.01|682.04|674.04|682.04|674.04|681.99|673.99|10
1726921340000|2024-09-21 12:22:20|681.99|673.99|681.99|673.99|682.04|674.04|681.99|673.99|7
1726921350000|2024-09-21 12:22:30|681.98|673.98|682.13|674.13|682.16|674.16|681.98|673.98|8
1726921360000|2024-09-21 12:22:40|682.14|674.14|682.26|674.26|682.26|674.26|682.09|674.09|16
1726921370000|2024-09-21 12:22:50|682.23|674.23|682.25|674.25|682.25|674.25|682.23|674.23|2
1726921380000|2024-09-21 12:23:00|682.23|674.23|682.26|674.26|682.26|674.26|682.23|674.23|2
1726921390000|2024-09-21 12:23:10|682.29|674.29|682.32|674.32|682.32|674.32|682.29|674.29|3
1726921400000|2024-09-21 12:23:20|682.31|674.31|682.29|674.29|682.33|674.33|682.28|674.28|6
1726921410000|2024-09-21 12:23:30|682.28|674.28|682.19|674.19|682.28|674.28|682.19|674.19|6
1726921420000|2024-09-21 12:23:40|682.2|674.2|682.19|674.19|682.2|674.2|682.19|674.19|2
1726921430000|2024-09-21 12:23:50|682.17|674.17|682.15|674.15|682.17|674.17|682.13|674.13|3
1726921440000|2024-09-21 12:24:00|682.17|674.17|682.2|674.2|682.2|674.2|682.17|674.17|3
1726921480000|2024-09-21 12:24:40|682.22|674.22|682.22|674.22|682.22|674.22|682.22|674.22|1
1726921490000|2024-09-21 12:24:50|682.2|674.2|682.29|674.29|682.29|674.29|682.2|674.2|8
1726921500000|2024-09-21 12:25:00|682.27|674.27|681.8|673.8|682.28|674.28|681.8|673.8|19
1726921510000|2024-09-21 12:25:10|681.81|673.81|681.8|673.8|681.82|673.82|681.8|673.8|3
1726921520000|2024-09-21 12:25:20|681.83|673.83|681.6|673.6|681.83|673.83|681.59|673.59|8
1726921530000|2024-09-21 12:25:30|681.59|673.59|681.45|673.45|681.59|673.59|681.44|673.44|10
1726921540000|2024-09-21 12:25:40|681.46|673.46|681.49|673.49|681.49|673.49|681.46|673.46|3
1726921550000|2024-09-21 12:25:50|681.45|673.45|681.28|673.28|681.45|673.45|681.26|673.26|11
1726921560000|2024-09-21 12:26:00|681.3|673.3|681.2|673.2|681.36|673.36|681.2|673.2|10
1726921570000|2024-09-21 12:26:10|681.21|673.21|680.97|672.97|681.21|673.21|680.96|672.96|19
1726921580000|2024-09-21 12:26:20|680.96|672.96|680.99|672.99|680.99|672.99|680.96|672.96|3
1726921590000|2024-09-21 12:26:30|680.98|672.98|680.91|672.91|680.99|672.99|680.89|672.89|12
1726921600000|2024-09-21 12:26:40|680.9|672.9|680.89|672.89|680.9|672.9|680.89|672.89|4
1726921610000|2024-09-21 12:26:50|680.9|672.9|680.97|672.97|680.97|672.97|680.9|672.9|3
1726921620000|2024-09-21 12:27:00|680.96|672.96|681.14|673.14|681.15|673.15|680.95|672.95|8
1726921630000|2024-09-21 12:27:10|681.15|673.15|681.17|673.17|681.17|673.17|681.13|673.13|3
1726921640000|2024-09-21 12:27:20|681.16|673.16|681.08|673.08|681.16|673.16|681.08|673.08|4
1726921650000|2024-09-21 12:27:30|681.03|673.03|681.02|673.02|681.06|673.06|681.01|673.01|6
1726921660000|2024-09-21 12:27:40|681.03|673.03|680.99|672.99|681.03|673.03|680.97|672.97|8
1726921670000|2024-09-21 12:27:50|681|673|681.06|673.06|681.07|673.07|681|673|8
1726921690000|2024-09-21 12:28:10|681.05|673.05|681.07|673.07|681.07|673.07|681.05|673.05|3
1726921700000|2024-09-21 12:28:20|681.09|673.09|681.11|673.11|681.11|673.11|681.07|673.07|5
1726921710000|2024-09-21 12:28:30|681.13|673.13|681.13|673.13|681.13|673.13|681.13|673.13|1
1726921720000|2024-09-21 12:28:40|681.1|673.1|681.06|673.06|681.11|673.11|681.06|673.06|4
1726921730000|2024-09-21 12:28:50|681.05|673.05|680.99|672.99|681.05|673.05|680.99|672.99|5
1726921750000|2024-09-21 12:29:10|680.94|672.94|680.88|672.88|680.94|672.94|680.86|672.86|4
1726921760000|2024-09-21 12:29:20|680.9|672.9|680.98|672.98|680.98|672.98|680.9|672.9|5
1726921770000|2024-09-21 12:29:30|680.96|672.96|680.96|672.96|680.96|672.96|680.96|672.96|1
1726921780000|2024-09-21 12:29:40|680.95|672.95|680.95|672.95|680.95|672.95|680.95|672.95|1
1726921790000|2024-09-21 12:29:50|680.88|672.88|680.86|672.86|680.88|672.88|680.86|672.86|4
1726921800000|2024-09-21 12:30:00|680.85|672.85|681.07|673.07|681.1|673.1|680.74|672.74|14
1726921810000|2024-09-21 12:30:10|681.1|673.1|680.95|672.95|681.12|673.12|680.93|672.93|6
1726921820000|2024-09-21 12:30:20|680.97|672.97|680.97|672.97|680.97|672.97|680.97|672.97|1
1726921830000|2024-09-21 12:30:30|680.98|672.98|680.84|672.84|680.98|672.98|680.84|672.84|7
1726921840000|2024-09-21 12:30:40|680.83|672.83|680.84|672.84|680.84|672.84|680.83|672.83|2
1726921850000|2024-09-21 12:30:50|680.92|672.92|680.96|672.96|681|673|680.92|672.92|6
1726921860000|2024-09-21 12:31:00|681|673|680.9|672.9|681|673|680.9|672.9|5
1726921870000|2024-09-21 12:31:10|680.89|672.89|681.12|673.12|681.13|673.13|680.88|672.88|10
1726921880000|2024-09-21 12:31:20|681.13|673.13|681.1|673.1|681.13|673.13|681.1|673.1|2
1726921890000|2024-09-21 12:31:30|681.11|673.11|681.11|673.11|681.11|673.11|681.11|673.11|1
1726921900000|2024-09-21 12:31:40|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1726921940000|2024-09-21 12:32:20|681.11|673.11|681.11|673.11|681.11|673.11|681.11|673.11|1
1726921950000|2024-09-21 12:32:30|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1726921970000|2024-09-21 12:32:50|681.11|673.11|681.11|673.11|681.11|673.11|681.11|673.11|1
1726921980000|2024-09-21 12:33:00|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1726921990000|2024-09-21 12:33:10|681.11|673.11|681.11|673.11|681.11|673.11|681.11|673.11|1
1726922000000|2024-09-21 12:33:20|681.1|673.1|681.15|673.15|681.15|673.15|681.1|673.1|3
1726922010000|2024-09-21 12:33:30|681.16|673.16|681.49|673.49|681.49|673.49|681.15|673.15|7
1726922020000|2024-09-21 12:33:40|681.51|673.51|681.83|673.83|681.83|673.83|681.51|673.51|13
1726922030000|2024-09-21 12:33:50|681.79|673.79|681.71|673.71|681.86|673.86|681.7|673.7|16
1726922040000|2024-09-21 12:34:00|681.7|673.7|681.74|673.74|681.74|673.74|681.7|673.7|5
1726922050000|2024-09-21 12:34:10|681.73|673.73|681.73|673.73|681.73|673.73|681.73|673.73|1
1726922060000|2024-09-21 12:34:20|681.74|673.74|681.74|673.74|681.74|673.74|681.74|673.74|1
1726922070000|2024-09-21 12:34:30|681.73|673.73|681.74|673.74|681.74|673.74|681.73|673.73|2
1726922080000|2024-09-21 12:34:40|681.73|673.73|681.73|673.73|681.73|673.73|681.73|673.73|1
1726922090000|2024-09-21 12:34:50|681.7|673.7|681.72|673.72|681.73|673.73|681.7|673.7|3
1726922100000|2024-09-21 12:35:00|681.74|673.74|682.07|674.07|682.07|674.07|681.74|673.74|15
1726922110000|2024-09-21 12:35:10|682.09|674.09|681.78|673.78|682.09|674.09|681.78|673.78|13
1726922120000|2024-09-21 12:35:20|681.8|673.8|681.77|673.77|681.85|673.85|681.77|673.77|9
1726922130000|2024-09-21 12:35:30|681.78|673.78|681.78|673.78|681.78|673.78|681.78|673.78|1
1726922140000|2024-09-21 12:35:40|681.76|673.76|681.67|673.67|681.78|673.78|681.66|673.66|5
1726922150000|2024-09-21 12:35:50|681.66|673.66|681.54|673.54|681.66|673.66|681.54|673.54|9
1726922160000|2024-09-21 12:36:00|681.52|673.52|681.57|673.57|681.65|673.65|681.45|673.45|12
1726922170000|2024-09-21 12:36:10|681.54|673.54|681.44|673.44|681.54|673.54|681.44|673.44|6
1726922200000|2024-09-21 12:36:40|681.45|673.45|681.36|673.36|681.45|673.45|681.35|673.35|10
1726922210000|2024-09-21 12:36:50|681.34|673.34|681.34|673.34|681.35|673.35|681.33|673.33|5
1726922220000|2024-09-21 12:37:00|681.33|673.33|681.32|673.32|681.33|673.33|681.32|673.32|2
1726922230000|2024-09-21 12:37:10|681.34|673.34|681.45|673.45|681.45|673.45|681.34|673.34|5
1726922240000|2024-09-21 12:37:20|681.43|673.43|681.36|673.36|681.43|673.43|681.32|673.32|6
1726922250000|2024-09-21 12:37:30|681.37|673.37|681.32|673.32|681.37|673.37|681.32|673.32|3
1726922260000|2024-09-21 12:37:40|681.31|673.31|681.3|673.3|681.32|673.32|681.3|673.3|6
1726922270000|2024-09-21 12:37:50|681.31|673.31|681.27|673.27|681.31|673.31|681.27|673.27|6
1726922280000|2024-09-21 12:38:00|681.25|673.25|681.28|673.28|681.3|673.3|681.21|673.21|8
1726922290000|2024-09-21 12:38:10|681.12|673.12|681.03|673.03|681.12|673.12|681|673|13
1726922300000|2024-09-21 12:38:20|681|673|681.03|673.03|681.03|673.03|681|673|8
1726922310000|2024-09-21 12:38:30|681.01|673.01|680.97|672.97|681.01|673.01|680.97|672.97|2
1726922320000|2024-09-21 12:38:40|680.94|672.94|680.87|672.87|680.94|672.94|680.86|672.86|15
1726922330000|2024-09-21 12:38:50|680.86|672.86|680.76|672.76|680.87|672.87|680.76|672.76|5
1726922380000|2024-09-21 12:39:40|680.94|672.94|680.91|672.91|681.05|673.05|680.9|672.9|11
1726922390000|2024-09-21 12:39:50|680.9|672.9|680.85|672.85|680.96|672.96|680.85|672.85|16
1726922400000|2024-09-21 12:40:00|680.81|672.81|680.75|672.75|680.81|672.81|680.75|672.75|2
1726922420000|2024-09-21 12:40:20|680.59|672.59|680.62|672.62|680.67|672.67|680.59|672.59|3
1726922430000|2024-09-21 12:40:30|680.67|672.67|680.62|672.62|680.67|672.67|680.58|672.58|5
1726922450000|2024-09-21 12:40:50|680.67|672.67|681|673|681.01|673.01|680.67|672.67|13
1726922460000|2024-09-21 12:41:00|680.97|672.97|681.02|673.02|681.05|673.05|680.97|672.97|10
1726922470000|2024-09-21 12:41:10|681.04|673.04|681.04|673.04|681.04|673.04|681.04|673.04|1
1726922480000|2024-09-21 12:41:20|681.06|673.06|681.09|673.09|681.14|673.14|681.06|673.06|7
1726922490000|2024-09-21 12:41:30|681.1|673.1|681.07|673.07|681.1|673.1|681.07|673.07|7
1726922500000|2024-09-21 12:41:40|681.08|673.08|681.07|673.07|681.08|673.08|681.07|673.07|2
1726922510000|2024-09-21 12:41:50|681|673|681.02|673.02|681.02|673.02|680.91|672.91|7
1726922520000|2024-09-21 12:42:00|680.94|672.94|680.86|672.86|680.97|672.97|680.85|672.85|11
1726922530000|2024-09-21 12:42:10|680.85|672.85|681.09|673.09|681.1|673.1|680.85|672.85|12
1726922540000|2024-09-21 12:42:20|681.1|673.1|681.02|673.02|681.1|673.1|681.02|673.02|12
1726922550000|2024-09-21 12:42:30|680.96|672.96|681.02|673.02|681.02|673.02|680.9|672.9|7
1726922560000|2024-09-21 12:42:40|681.07|673.07|681.08|673.08|681.1|673.1|681.03|673.03|13
1726922570000|2024-09-21 12:42:50|681.1|673.1|681.28|673.28|681.28|673.28|681.1|673.1|8
1726922580000|2024-09-21 12:43:00|681.29|673.29|681.24|673.24|681.29|673.29|681.24|673.24|3
1726922590000|2024-09-21 12:43:10|681.22|673.22|681.35|673.35|681.35|673.35|681.22|673.22|6
1726922600000|2024-09-21 12:43:20|681.38|673.38|681.45|673.45|681.45|673.45|681.38|673.38|10
1726922610000|2024-09-21 12:43:30|681.43|673.43|681.47|673.47|681.47|673.47|681.43|673.43|9
1726922620000|2024-09-21 12:43:40|681.43|673.43|681.6|673.6|681.61|673.61|681.43|673.43|7
1726922630000|2024-09-21 12:43:50|681.63|673.63|681.65|673.65|681.65|673.65|681.63|673.63|2
1726922640000|2024-09-21 12:44:00|681.69|673.69|681.64|673.64|681.69|673.69|681.64|673.64|6
1726922650000|2024-09-21 12:44:10|681.66|673.66|681.72|673.72|681.72|673.72|681.66|673.66|4
1726922660000|2024-09-21 12:44:20|681.73|673.73|681.73|673.73|681.73|673.73|681.73|673.73|1
1726922670000|2024-09-21 12:44:30|681.71|673.71|681.62|673.62|681.71|673.71|681.62|673.62|6
1726922690000|2024-09-21 12:44:50|681.63|673.63|681.67|673.67|681.67|673.67|681.63|673.63|5
1726922700000|2024-09-21 12:45:00|681.66|673.66|681.65|673.65|681.67|673.67|681.65|673.65|5
1726922710000|2024-09-21 12:45:10|681.66|673.66|681.66|673.66|681.66|673.66|681.66|673.66|1
1726922720000|2024-09-21 12:45:20|681.67|673.67|681.76|673.76|681.76|673.76|681.67|673.67|4
1726922730000|2024-09-21 12:45:30|681.77|673.77|681.66|673.66|681.77|673.77|681.66|673.66|10
1726922740000|2024-09-21 12:45:40|681.63|673.63|681.56|673.56|681.66|673.66|681.56|673.56|4
1726922750000|2024-09-21 12:45:50|681.57|673.57|681.57|673.57|681.6|673.6|681.56|673.56|6
1726922760000|2024-09-21 12:46:00|681.55|673.55|681.1|673.1|681.55|673.55|681.09|673.09|16
1726922770000|2024-09-21 12:46:10|681.09|673.09|680.98|672.98|681.09|673.09|680.98|672.98|19
1726922780000|2024-09-21 12:46:20|681.01|673.01|681.08|673.08|681.09|673.09|681.01|673.01|5
1726922790000|2024-09-21 12:46:30|681.05|673.05|681.1|673.1|681.12|673.12|681.02|673.02|11
1726922800000|2024-09-21 12:46:40|681.08|673.08|681.11|673.11|681.16|673.16|681.08|673.08|9
1726922810000|2024-09-21 12:46:50|681.12|673.12|681.11|673.11|681.13|673.13|681.11|673.11|12
1726922820000|2024-09-21 12:47:00|681.12|673.12|681.11|673.11|681.17|673.17|681.11|673.11|14
1726922830000|2024-09-21 12:47:10|681.13|673.13|681.5|673.5|681.59|673.59|681.13|673.13|14
1726922840000|2024-09-21 12:47:20|681.52|673.52|681.55|673.55|681.56|673.56|681.52|673.52|5
1726922850000|2024-09-21 12:47:30|681.56|673.56|681.56|673.56|681.56|673.56|681.56|673.56|1
1726922860000|2024-09-21 12:47:40|681.57|673.57|681.85|673.85|681.85|673.85|681.57|673.57|6
1726922870000|2024-09-21 12:47:50|681.8|673.8|681.67|673.67|681.8|673.8|681.65|673.65|13
1726922880000|2024-09-21 12:48:00|681.65|673.65|681.59|673.59|681.65|673.65|681.58|673.58|4
1726922890000|2024-09-21 12:48:10|681.55|673.55|681.5|673.5|681.55|673.55|681.38|673.38|12
1726922900000|2024-09-21 12:48:20|681.52|673.52|681.74|673.74|681.74|673.74|681.52|673.52|10
1726922910000|2024-09-21 12:48:30|681.77|673.77|681.74|673.74|681.85|673.85|681.7|673.7|25
1726922920000|2024-09-21 12:48:40|681.75|673.75|681.74|673.74|681.75|673.75|681.74|673.74|2
1726922930000|2024-09-21 12:48:50|681.75|673.75|681.66|673.66|681.75|673.75|681.66|673.66|7
1726922940000|2024-09-21 12:49:00|681.67|673.67|681.72|673.72|681.72|673.72|681.56|673.56|11
1726922950000|2024-09-21 12:49:10|681.76|673.76|681.74|673.74|681.77|673.77|681.74|673.74|9
1726922960000|2024-09-21 12:49:20|681.75|673.75|681.76|673.76|681.76|673.76|681.75|673.75|2
1726922970000|2024-09-21 12:49:30|681.75|673.75|681.84|673.84|681.84|673.84|681.75|673.75|6
1726922990000|2024-09-21 12:49:50|681.81|673.81|681.75|673.75|681.81|673.81|681.75|673.75|2
1726923000000|2024-09-21 12:50:00|681.76|673.76|681.74|673.74|681.76|673.76|681.71|673.71|6
1726923010000|2024-09-21 12:50:10|681.71|673.71|681.72|673.72|681.72|673.72|681.7|673.7|3
1726923020000|2024-09-21 12:50:20|681.7|673.7|681.6|673.6|681.7|673.7|681.56|673.56|10
1726923030000|2024-09-21 12:50:30|681.61|673.61|681.6|673.6|681.61|673.61|681.6|673.6|2
1726923040000|2024-09-21 12:50:40|681.57|673.57|681.55|673.55|681.57|673.57|681.55|673.55|2
1726923050000|2024-09-21 12:50:50|681.56|673.56|681.44|673.44|681.56|673.56|681.28|673.28|21
1726923060000|2024-09-21 12:51:00|681.46|673.46|681.47|673.47|681.49|673.49|681.39|673.39|14
1726923070000|2024-09-21 12:51:10|681.52|673.52|681.75|673.75|681.84|673.84|681.52|673.52|14
1726923080000|2024-09-21 12:51:20|681.76|673.76|681.75|673.75|681.77|673.77|681.75|673.75|3
1726923090000|2024-09-21 12:51:30|681.77|673.77|681.75|673.75|681.77|673.77|681.75|673.75|2
1726923100000|2024-09-21 12:51:40|681.76|673.76|681.76|673.76|681.76|673.76|681.76|673.76|1
1726923130000|2024-09-21 12:52:10|681.74|673.74|681.6|673.6|681.78|673.78|681.56|673.56|8
1726923140000|2024-09-21 12:52:20|681.62|673.62|681.65|673.65|681.66|673.66|681.57|673.57|16
1726923160000|2024-09-21 12:52:40|681.66|673.66|681.7|673.7|681.7|673.7|681.66|673.66|3
1726923170000|2024-09-21 12:52:50|681.69|673.69|681.69|673.69|681.69|673.69|681.69|673.69|1
1726923180000|2024-09-21 12:53:00|681.67|673.67|681.63|673.63|681.68|673.68|681.63|673.63|3
1726923190000|2024-09-21 12:53:10|681.65|673.65|681.74|673.74|681.74|673.74|681.65|673.65|7
1726923200000|2024-09-21 12:53:20|681.75|673.75|681.77|673.77|681.82|673.82|681.74|673.74|8
1726923210000|2024-09-21 12:53:30|681.79|673.79|681.84|673.84|681.85|673.85|681.79|673.79|5
1726923230000|2024-09-21 12:53:50|681.85|673.85|681.84|673.84|681.85|673.85|681.84|673.84|2
1726923240000|2024-09-21 12:54:00|681.79|673.79|681.78|673.78|681.8|673.8|681.76|673.76|11
1726923250000|2024-09-21 12:54:10|681.79|673.79|682.16|674.16|682.16|674.16|681.79|673.79|16
1726923260000|2024-09-21 12:54:20|682.17|674.17|682.16|674.16|682.18|674.18|682.16|674.16|7
1726923270000|2024-09-21 12:54:30|682.15|674.15|682.18|674.18|682.19|674.19|682.1|674.1|11
1726923280000|2024-09-21 12:54:40|682.14|674.14|682.2|674.2|682.2|674.2|682.1|674.1|9
1726923290000|2024-09-21 12:54:50|682.18|674.18|682.19|674.19|682.23|674.23|682.18|674.18|7
1726923300000|2024-09-21 12:55:00|682.23|674.23|682.48|674.48|682.61|674.61|682.23|674.23|17
1726923310000|2024-09-21 12:55:10|682.46|674.46|682.48|674.48|682.51|674.51|682.46|674.46|8
1726923320000|2024-09-21 12:55:20|682.49|674.49|682.5|674.5|682.5|674.5|682.49|674.49|2
1726923330000|2024-09-21 12:55:30|682.47|674.47|682.5|674.5|682.5|674.5|682.34|674.34|13
1726923340000|2024-09-21 12:55:40|682.52|674.52|682.45|674.45|682.58|674.58|682.45|674.45|10
1726923350000|2024-09-21 12:55:50|682.48|674.48|682.55|674.55|682.55|674.55|682.4|674.4|17
1726923360000|2024-09-21 12:56:00|682.56|674.56|684.48|676.48|685.4|677.4|682.54|674.54|29
1726923370000|2024-09-21 12:56:10|684.53|676.53|683.93|675.93|684.63|676.63|683.85|675.85|21
1726923380000|2024-09-21 12:56:20|683.91|675.91|684.03|676.03|684.03|676.03|683.91|675.91|3
1726923390000|2024-09-21 12:56:30|684.05|676.05|684.32|676.32|684.32|676.32|684.03|676.03|19
1726923400000|2024-09-21 12:56:40|684.33|676.33|684.38|676.38|684.38|676.38|684.33|676.33|10
1726923410000|2024-09-21 12:56:50|684.36|676.36|684.57|676.57|684.58|676.58|684.36|676.36|12
1726923420000|2024-09-21 12:57:00|684.55|676.55|684.48|676.48|684.55|676.55|684.45|676.45|6
1726923430000|2024-09-21 12:57:10|684.51|676.51|684.55|676.55|684.56|676.56|684.51|676.51|8
1726923440000|2024-09-21 12:57:20|684.53|676.53|684.92|676.92|684.94|676.94|684.52|676.52|12
1726923450000|2024-09-21 12:57:30|684.99|676.99|684.94|676.94|685.03|677.03|684.94|676.94|8
1726923460000|2024-09-21 12:57:40|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1726923470000|2024-09-21 12:57:50|684.94|676.94|684.98|676.98|685.17|677.17|684.94|676.94|16
1726923480000|2024-09-21 12:58:00|684.96|676.96|685.16|677.16|685.16|677.16|684.96|676.96|8
1726923490000|2024-09-21 12:58:10|685.13|677.13|685.04|677.04|685.13|677.13|684.95|676.95|16
1726923500000|2024-09-21 12:58:20|685.05|677.05|685.41|677.41|685.45|677.45|685.05|677.05|16
1726923510000|2024-09-21 12:58:30|685.45|677.45|685.45|677.45|685.45|677.45|685.34|677.34|9
1726923520000|2024-09-21 12:58:40|685.47|677.47|685.64|677.64|685.64|677.64|685.41|677.41|21
1726923530000|2024-09-21 12:58:50|685.65|677.65|685.59|677.59|685.66|677.66|685.59|677.59|5
1726923540000|2024-09-21 12:59:00|685.56|677.56|685.44|677.44|685.56|677.56|685.44|677.44|8
1726923550000|2024-09-21 12:59:10|685.45|677.45|685.48|677.48|685.48|677.48|685.45|677.45|3
1726923560000|2024-09-21 12:59:20|685.56|677.56|685.49|677.49|685.68|677.68|685.47|677.47|18
1726923570000|2024-09-21 12:59:30|685.47|677.47|685.49|677.49|685.49|677.49|685.35|677.35|9
1726923580000|2024-09-21 12:59:40|685.51|677.51|685.42|677.42|685.51|677.51|685.33|677.33|16
1726923590000|2024-09-21 12:59:50|685.41|677.41|685.42|677.42|685.43|677.43|685.4|677.4|11
1726923600000|2024-09-21 13:00:00|685.39|677.39|685.36|677.36|685.39|677.39|685.1|677.1|16
1726923610000|2024-09-21 13:00:10|685.33|677.33|685.73|677.73|685.73|677.73|685.32|677.32|15
1726923620000|2024-09-21 13:00:20|685.71|677.71|685.75|677.75|685.76|677.76|685.71|677.71|10
1726923630000|2024-09-21 13:00:30|685.77|677.77|685.81|677.81|685.84|677.84|685.74|677.74|14
1726923640000|2024-09-21 13:00:40|685.8|677.8|685.87|677.87|685.95|677.95|685.78|677.78|24
1726923650000|2024-09-21 13:00:50|685.86|677.86|685.43|677.43|685.87|677.87|685.43|677.43|16
1726923660000|2024-09-21 13:01:00|685.36|677.36|685.24|677.24|685.36|677.36|685.22|677.22|18
1726923670000|2024-09-21 13:01:10|685.23|677.23|685.02|677.02|685.23|677.23|685.02|677.02|24
1726923680000|2024-09-21 13:01:20|685.04|677.04|684.76|676.76|685.04|677.04|684.75|676.75|16
1726923690000|2024-09-21 13:01:30|684.75|676.75|684.74|676.74|684.82|676.82|684.67|676.67|20
1726923700000|2024-09-21 13:01:40|684.81|676.81|684.66|676.66|684.83|676.83|684.58|676.58|24
1726923710000|2024-09-21 13:01:50|684.67|676.67|685.16|677.16|685.16|677.16|684.66|676.66|17
1726923720000|2024-09-21 13:02:00|685.15|677.15|685.45|677.45|685.49|677.49|685.15|677.15|19
1726923730000|2024-09-21 13:02:10|685.46|677.46|685.62|677.62|685.66|677.66|685.34|677.34|22
1726923740000|2024-09-21 13:02:20|685.59|677.59|685.64|677.64|685.64|677.64|685.48|677.48|16
1726923750000|2024-09-21 13:02:30|685.66|677.66|685.84|677.84|685.85|677.85|685.64|677.64|16
1726923760000|2024-09-21 13:02:40|685.85|677.85|685.75|677.75|685.85|677.85|685.75|677.75|12
1726923770000|2024-09-21 13:02:50|685.71|677.71|685.49|677.49|685.75|677.75|685.47|677.47|15
1726923780000|2024-09-21 13:03:00|685.47|677.47|685.44|677.44|685.5|677.5|685.42|677.42|11
1726923790000|2024-09-21 13:03:10|685.43|677.43|685.37|677.37|685.44|677.44|685.37|677.37|10
1726923800000|2024-09-21 13:03:20|685.41|677.41|685.61|677.61|685.61|677.61|685.37|677.37|16
1726923810000|2024-09-21 13:03:30|685.62|677.62|685.7|677.7|685.74|677.74|685.62|677.62|24
1726923820000|2024-09-21 13:03:40|685.75|677.75|685.86|677.86|685.89|677.89|685.75|677.75|17
1726923830000|2024-09-21 13:03:50|685.87|677.87|685.85|677.85|685.87|677.87|685.85|677.85|9
1726923840000|2024-09-21 13:04:00|685.86|677.86|685.64|677.64|685.86|677.86|685.55|677.55|22
1726923850000|2024-09-21 13:04:10|685.62|677.62|685.55|677.55|685.64|677.64|685.55|677.55|14
1726923860000|2024-09-21 13:04:20|685.56|677.56|685.65|677.65|685.65|677.65|685.53|677.53|8
1726923870000|2024-09-21 13:04:30|685.67|677.67|685.72|677.72|685.76|677.76|685.67|677.67|13
1726923880000|2024-09-21 13:04:40|685.73|677.73|685.56|677.56|685.76|677.76|685.55|677.55|17
1726923890000|2024-09-21 13:04:50|685.55|677.55|685.44|677.44|685.55|677.55|685.33|677.33|14
1726923900000|2024-09-21 13:05:00|685.42|677.42|685.14|677.14|685.43|677.43|685.13|677.13|21
1726923910000|2024-09-21 13:05:10|685.15|677.15|685.04|677.04|685.17|677.17|685.04|677.04|10
1726923920000|2024-09-21 13:05:20|685.05|677.05|684.86|676.86|685.05|677.05|684.86|676.86|14
1726923930000|2024-09-21 13:05:30|684.84|676.84|684.94|676.94|685|677|684.81|676.81|19
1726923940000|2024-09-21 13:05:40|684.92|676.92|684.92|676.92|684.95|676.95|684.85|676.85|11
1726923950000|2024-09-21 13:05:50|684.93|676.93|684.74|676.74|685.04|677.04|684.74|676.74|22
1726923960000|2024-09-21 13:06:00|684.76|676.76|684.44|676.44|684.83|676.83|684.42|676.42|20
1726923970000|2024-09-21 13:06:10|684.43|676.43|684.49|676.49|684.53|676.53|684.43|676.43|13
1726923980000|2024-09-21 13:06:20|684.53|676.53|684.38|676.38|684.53|676.53|684.37|676.37|18
1726923990000|2024-09-21 13:06:30|684.44|676.44|684.19|676.19|684.49|676.49|684.17|676.17|26
1726924000000|2024-09-21 13:06:40|684.24|676.24|684.18|676.18|684.24|676.24|684.18|676.18|8
1726924010000|2024-09-21 13:06:50|684.15|676.15|684.59|676.59|684.61|676.61|684.04|676.04|16
1726924020000|2024-09-21 13:07:00|684.61|676.61|684.78|676.78|684.83|676.83|684.59|676.59|7
1726924030000|2024-09-21 13:07:10|684.76|676.76|684.82|676.82|684.84|676.84|684.72|676.72|15
1726924040000|2024-09-21 13:07:20|684.84|676.84|684.66|676.66|684.84|676.84|684.66|676.66|22
1726924050000|2024-09-21 13:07:30|684.67|676.67|684.74|676.74|684.74|676.74|684.6|676.6|17
1726924060000|2024-09-21 13:07:40|684.75|676.75|684.74|676.74|684.76|676.76|684.72|676.72|16
1726924070000|2024-09-21 13:07:50|684.75|676.75|684.52|676.52|684.75|676.75|684.52|676.52|22
1726924080000|2024-09-21 13:08:00|684.57|676.57|684.34|676.34|684.57|676.57|684.3|676.3|22
1726924090000|2024-09-21 13:08:10|684.36|676.36|684.34|676.34|684.36|676.36|684.3|676.3|7
1726924100000|2024-09-21 13:08:20|684.33|676.33|684.03|676.03|684.33|676.33|684.03|676.03|19
1726924110000|2024-09-21 13:08:30|684.05|676.05|683.97|675.97|684.06|676.06|683.87|675.87|19
1726924120000|2024-09-21 13:08:40|683.93|675.93|683.99|675.99|684.08|676.08|683.93|675.93|13
1726924130000|2024-09-21 13:08:50|683.97|675.97|683.94|675.94|683.99|675.99|683.94|675.94|14
1726924140000|2024-09-21 13:09:00|683.87|675.87|683.86|675.86|683.87|675.87|683.84|675.84|8
1726924150000|2024-09-21 13:09:10|683.9|675.9|683.94|675.94|683.94|675.94|683.9|675.9|5
1726924160000|2024-09-21 13:09:20|683.9|675.9|683.78|675.78|683.9|675.9|683.78|675.78|11
1726924170000|2024-09-21 13:09:30|683.8|675.8|684.15|676.15|684.16|676.16|683.8|675.8|11
1726924180000|2024-09-21 13:09:40|684.16|676.16|684.44|676.44|684.44|676.44|684.15|676.15|17
1726924190000|2024-09-21 13:09:50|684.43|676.43|684.46|676.46|684.47|676.47|684.34|676.34|24
1726924200000|2024-09-21 13:10:00|684.47|676.47|684.36|676.36|684.48|676.48|684.27|676.27|21
1726924210000|2024-09-21 13:10:10|684.34|676.34|684.35|676.35|684.35|676.35|684.24|676.24|19
1726924220000|2024-09-21 13:10:20|684.36|676.36|684.38|676.38|684.47|676.47|684.27|676.27|14
1726924230000|2024-09-21 13:10:30|684.36|676.36|684.37|676.37|684.41|676.41|684.34|676.34|10
1726924240000|2024-09-21 13:10:40|684.38|676.38|684.35|676.35|684.38|676.38|684.35|676.35|3
1726924250000|2024-09-21 13:10:50|684.37|676.37|684.31|676.31|684.38|676.38|684.28|676.28|16
1726924260000|2024-09-21 13:11:00|684.27|676.27|684.32|676.32|684.39|676.39|684.27|676.27|12
1726924270000|2024-09-21 13:11:10|684.3|676.3|684.32|676.32|684.32|676.32|684.27|676.27|12
1726924280000|2024-09-21 13:11:20|684.34|676.34|684.47|676.47|684.49|676.49|684.34|676.34|10
1726924290000|2024-09-21 13:11:30|684.46|676.46|684.6|676.6|684.61|676.61|684.46|676.46|10
1726924300000|2024-09-21 13:11:40|684.58|676.58|684.58|676.58|684.58|676.58|684.58|676.58|1
1726924310000|2024-09-21 13:11:50|684.6|676.6|684.43|676.43|684.6|676.6|684.41|676.41|6
1726924320000|2024-09-21 13:12:00|684.41|676.41|684.47|676.47|684.49|676.49|684.41|676.41|16
1726924330000|2024-09-21 13:12:10|684.46|676.46|684.36|676.36|684.59|676.59|684.25|676.25|26
1726924340000|2024-09-21 13:12:20|684.4|676.4|684.39|676.39|684.41|676.41|684.35|676.35|12
1726924350000|2024-09-21 13:12:30|684.38|676.38|684.37|676.37|684.41|676.41|684.37|676.37|8
1726924360000|2024-09-21 13:12:40|684.35|676.35|684.35|676.35|684.35|676.35|684.29|676.29|8
1726924370000|2024-09-21 13:12:50|684.31|676.31|684.31|676.31|684.34|676.34|684.31|676.31|7
1726924380000|2024-09-21 13:13:00|684.33|676.33|684.25|676.25|684.33|676.33|684.25|676.25|11
1726924390000|2024-09-21 13:13:10|684.24|676.24|684.23|676.23|684.25|676.25|684.23|676.23|3
1726924410000|2024-09-21 13:13:30|684.22|676.22|684.22|676.22|684.22|676.22|684.22|676.22|1
1726924420000|2024-09-21 13:13:40|684.28|676.28|684.3|676.3|684.43|676.43|684.28|676.28|15
1726924430000|2024-09-21 13:13:50|684.29|676.29|684.12|676.12|684.3|676.3|684.11|676.11|14
1726924440000|2024-09-21 13:14:00|684.14|676.14|684.13|676.13|684.14|676.14|684.11|676.11|8
1726924450000|2024-09-21 13:14:10|684.14|676.14|683.95|675.95|684.14|676.14|683.93|675.93|18
1726924460000|2024-09-21 13:14:20|683.88|675.88|683.83|675.83|683.89|675.89|683.79|675.79|18
1726924470000|2024-09-21 13:14:30|683.84|675.84|683.81|675.81|683.84|675.84|683.78|675.78|9
1726924480000|2024-09-21 13:14:40|683.84|675.84|683.98|675.98|684.03|676.03|683.84|675.84|14
1726924490000|2024-09-21 13:14:50|684.03|676.03|683.98|675.98|684.03|676.03|683.85|675.85|15
1726924500000|2024-09-21 13:15:00|683.95|675.95|684.15|676.15|684.24|676.24|683.95|675.95|21
1726924510000|2024-09-21 13:15:10|684.13|676.13|684.16|676.16|684.35|676.35|684.13|676.13|20
1726924520000|2024-09-21 13:15:20|684.17|676.17|684.26|676.26|684.34|676.34|684.17|676.17|20
1726924530000|2024-09-21 13:15:30|684.25|676.25|684.26|676.26|684.26|676.26|684.25|676.25|2
1726924540000|2024-09-21 13:15:40|684.25|676.25|684.15|676.15|684.25|676.25|684.14|676.14|9
1726924550000|2024-09-21 13:15:50|684.13|676.13|684.22|676.22|684.25|676.25|684.11|676.11|22
1726924560000|2024-09-21 13:16:00|684.24|676.24|684.48|676.48|684.48|676.48|684.24|676.24|10
1726924570000|2024-09-21 13:16:10|684.52|676.52|684.52|676.52|684.56|676.56|684.5|676.5|19
1726924580000|2024-09-21 13:16:20|684.53|676.53|684.55|676.55|684.55|676.55|684.52|676.52|6
1726924590000|2024-09-21 13:16:30|684.56|676.56|684.63|676.63|684.75|676.75|684.56|676.56|20
1726924600000|2024-09-21 13:16:40|684.62|676.62|684.67|676.67|684.67|676.67|684.56|676.56|10
1726924610000|2024-09-21 13:16:50|684.68|676.68|684.62|676.62|684.68|676.68|684.6|676.6|23
1726924620000|2024-09-21 13:17:00|684.57|676.57|684.37|676.37|684.57|676.57|684.27|676.27|16
1726924630000|2024-09-21 13:17:10|684.5|676.5|684.63|676.63|684.63|676.63|684.46|676.46|15
1726924640000|2024-09-21 13:17:20|684.65|676.65|684.67|676.67|684.67|676.67|684.59|676.59|15
1726924650000|2024-09-21 13:17:30|684.68|676.68|684.65|676.65|684.68|676.68|684.62|676.62|9
1726924660000|2024-09-21 13:17:40|684.64|676.64|684.54|676.54|684.64|676.64|684.54|676.54|20
1726924670000|2024-09-21 13:17:50|684.51|676.51|684.49|676.49|684.54|676.54|684.48|676.48|7
1726924680000|2024-09-21 13:18:00|684.47|676.47|684.32|676.32|684.47|676.47|684.3|676.3|14
1726924690000|2024-09-21 13:18:10|684.34|676.34|684.27|676.27|684.36|676.36|684.27|676.27|11
1726924700000|2024-09-21 13:18:20|684.29|676.29|684.33|676.33|684.35|676.35|684.29|676.29|9
1726924710000|2024-09-21 13:18:30|684.35|676.35|684.31|676.31|684.35|676.35|684.28|676.28|5
1726924720000|2024-09-21 13:18:40|684.33|676.33|684.37|676.37|684.39|676.39|684.33|676.33|7
1726924730000|2024-09-21 13:18:50|684.39|676.39|684.37|676.37|684.42|676.42|684.37|676.37|6
1726924740000|2024-09-21 13:19:00|684.39|676.39|684.52|676.52|684.52|676.52|684.39|676.39|12
1726924750000|2024-09-21 13:19:10|684.51|676.51|684.6|676.6|684.63|676.63|684.51|676.51|12
1726924760000|2024-09-21 13:19:20|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1726924770000|2024-09-21 13:19:30|684.63|676.63|684.74|676.74|684.74|676.74|684.63|676.63|9
1726924790000|2024-09-21 13:19:50|684.72|676.72|684.93|676.93|685.02|677.02|684.72|676.72|16
1726924800000|2024-09-21 13:20:00|684.95|676.95|685.12|677.12|685.18|677.18|684.95|676.95|14
1726924810000|2024-09-21 13:20:10|685.14|677.14|685.06|677.06|685.25|677.25|685.06|677.06|20
1726924820000|2024-09-21 13:20:20|685.09|677.09|685.23|677.23|685.24|677.24|685.06|677.06|16
1726924830000|2024-09-21 13:20:30|685.25|677.25|685.25|677.25|685.29|677.29|685.25|677.25|4
1726924840000|2024-09-21 13:20:40|685.21|677.21|685.29|677.29|685.29|677.29|685.21|677.21|2
1726924850000|2024-09-21 13:20:50|685.33|677.33|685.35|677.35|685.36|677.36|685.31|677.31|11
1726924860000|2024-09-21 13:21:00|685.38|677.38|685.56|677.56|685.67|677.67|685.38|677.38|20
1726924870000|2024-09-21 13:21:10|685.54|677.54|685.64|677.64|685.64|677.64|685.51|677.51|16
1726924880000|2024-09-21 13:21:20|685.58|677.58|685.83|677.83|685.83|677.83|685.57|677.57|16
1726924890000|2024-09-21 13:21:30|685.84|677.84|685.83|677.83|685.85|677.85|685.8|677.8|11
1726924900000|2024-09-21 13:21:40|685.85|677.85|685.83|677.83|685.85|677.85|685.82|677.82|8
1726924910000|2024-09-21 13:21:50|685.82|677.82|685.8|677.8|685.83|677.83|685.74|677.74|13
1726924920000|2024-09-21 13:22:00|685.75|677.75|685.68|677.68|685.81|677.81|685.66|677.66|12
1726924930000|2024-09-21 13:22:10|685.66|677.66|685.82|677.82|685.84|677.84|685.65|677.65|14
1726924940000|2024-09-21 13:22:20|685.89|677.89|686.16|678.16|686.22|678.22|685.89|677.89|14
1726924950000|2024-09-21 13:22:30|686.18|678.18|686.23|678.23|686.23|678.23|686.18|678.18|4
1726924960000|2024-09-21 13:22:40|686.24|678.24|686.5|678.5|686.5|678.5|686.24|678.24|7
1726924970000|2024-09-21 13:22:50|686.52|678.52|686.51|678.51|686.52|678.52|686.5|678.5|3
1726924980000|2024-09-21 13:23:00|686.52|678.52|686.52|678.52|686.53|678.53|686.5|678.5|5
1726924990000|2024-09-21 13:23:10|686.51|678.51|686.56|678.56|686.6|678.6|686.48|678.48|13
1726925000000|2024-09-21 13:23:20|686.58|678.58|686.55|678.55|686.63|678.63|686.55|678.55|7
1726925010000|2024-09-21 13:23:30|686.56|678.56|686.67|678.67|686.75|678.75|686.56|678.56|10
1726925020000|2024-09-21 13:23:40|686.66|678.66|686.74|678.74|686.76|678.76|686.66|678.66|11
1726925030000|2024-09-21 13:23:50|686.7|678.7|686.74|678.74|686.76|678.76|686.7|678.7|6
1726925040000|2024-09-21 13:24:00|686.77|678.77|686.98|678.98|687.02|679.02|686.77|678.77|19
1726925050000|2024-09-21 13:24:10|687|679|686.71|678.71|687|679|686.71|678.71|11
1726925060000|2024-09-21 13:24:20|686.65|678.65|686.7|678.7|686.7|678.7|686.64|678.64|14
1726925070000|2024-09-21 13:24:30|686.73|678.73|686.64|678.64|686.81|678.81|686.57|678.57|20
1726925080000|2024-09-21 13:24:40|686.63|678.63|686.61|678.61|686.63|678.63|686.57|678.57|13
1726925090000|2024-09-21 13:24:50|686.59|678.59|686.51|678.51|686.59|678.59|686.5|678.5|12
1726925100000|2024-09-21 13:25:00|686.49|678.49|686.22|678.22|686.54|678.54|686.2|678.2|19
1726925110000|2024-09-21 13:25:10|686.25|678.25|685.76|677.76|686.26|678.26|685.76|677.76|25
1726925120000|2024-09-21 13:25:20|685.75|677.75|685.74|677.74|685.76|677.76|685.67|677.67|15
1726925130000|2024-09-21 13:25:30|685.72|677.72|685.7|677.7|685.74|677.74|685.7|677.7|3
1726925140000|2024-09-21 13:25:40|685.68|677.68|685.64|677.64|685.68|677.68|685.61|677.61|10
1726925150000|2024-09-21 13:25:50|685.61|677.61|685.62|677.62|685.64|677.64|685.6|677.6|4
1726925160000|2024-09-21 13:26:00|685.65|677.65|685.56|677.56|685.65|677.65|685.56|677.56|8
1726925170000|2024-09-21 13:26:10|685.64|677.64|685.58|677.58|685.66|677.66|685.58|677.58|15
1726925180000|2024-09-21 13:26:20|685.63|677.63|685.54|677.54|685.63|677.63|685.54|677.54|9
1726925190000|2024-09-21 13:26:30|685.56|677.56|685.32|677.32|685.56|677.56|685.31|677.31|13
1726925200000|2024-09-21 13:26:40|685.28|677.28|685.3|677.3|685.32|677.32|685.12|677.12|16
1726925210000|2024-09-21 13:26:50|685.31|677.31|685.3|677.3|685.32|677.32|685.27|677.27|7
1726925220000|2024-09-21 13:27:00|685.31|677.31|685.27|677.27|685.31|677.31|685.26|677.26|12
1726925230000|2024-09-21 13:27:10|685.26|677.26|685|677|685.26|677.26|684.97|676.97|18
1726925240000|2024-09-21 13:27:20|684.99|676.99|685.04|677.04|685.04|677.04|684.88|676.88|13
1726925250000|2024-09-21 13:27:30|685.05|677.05|685.11|677.11|685.12|677.12|685.05|677.05|8
1726925260000|2024-09-21 13:27:40|685.12|677.12|685.05|677.05|685.12|677.12|685.05|677.05|4
1726925270000|2024-09-21 13:27:50|685.03|677.03|685.13|677.13|685.13|677.13|685.02|677.02|13
1726925280000|2024-09-21 13:28:00|685.14|677.14|685.36|677.36|685.37|677.37|685.14|677.14|12
1726925290000|2024-09-21 13:28:10|685.39|677.39|685.39|677.39|685.4|677.4|685.35|677.35|4
1726925300000|2024-09-21 13:28:20|685.4|677.4|685.75|677.75|685.8|677.8|685.4|677.4|16
1726925310000|2024-09-21 13:28:30|685.74|677.74|685.73|677.73|685.76|677.76|685.71|677.71|10
1726925320000|2024-09-21 13:28:40|685.78|677.78|685.82|677.82|685.85|677.85|685.78|677.78|9
1726925330000|2024-09-21 13:28:50|685.81|677.81|686|678|686|678|685.81|677.81|5
1726925340000|2024-09-21 13:29:00|686.03|678.03|685.95|677.95|686.03|678.03|685.9|677.9|8
1726925350000|2024-09-21 13:29:10|685.96|677.96|686.02|678.02|686.02|678.02|685.96|677.96|6
1726925360000|2024-09-21 13:29:20|686.01|678.01|686.08|678.08|686.13|678.13|686.01|678.01|13
1726925370000|2024-09-21 13:29:30|686.09|678.09|686.31|678.31|686.31|678.31|686.08|678.08|16
1726925380000|2024-09-21 13:29:40|686.28|678.28|686.08|678.08|686.28|678.28|686.08|678.08|26
1726925390000|2024-09-21 13:29:50|686.07|678.07|686.07|678.07|686.15|678.15|686.06|678.06|14
1726925400000|2024-09-21 13:30:00|686.08|678.08|685.93|677.93|686.15|678.15|685.89|677.89|11
1726925410000|2024-09-21 13:30:10|685.95|677.95|685.71|677.71|685.98|677.98|685.68|677.68|18
1726925420000|2024-09-21 13:30:20|685.69|677.69|685.56|677.56|685.69|677.69|685.55|677.55|11
1726925430000|2024-09-21 13:30:30|685.58|677.58|685.58|677.58|685.6|677.6|685.56|677.56|6
1726925440000|2024-09-21 13:30:40|685.56|677.56|685.58|677.58|685.58|677.58|685.56|677.56|4
1726925450000|2024-09-21 13:30:50|685.56|677.56|685.66|677.66|685.66|677.66|685.56|677.56|6
1726925460000|2024-09-21 13:31:00|685.65|677.65|685.63|677.63|685.65|677.65|685.58|677.58|13
1726925470000|2024-09-21 13:31:10|685.64|677.64|685.6|677.6|685.71|677.71|685.6|677.6|17
1726925480000|2024-09-21 13:31:20|685.57|677.57|685.46|677.46|685.61|677.61|685.45|677.45|11
1726925490000|2024-09-21 13:31:30|685.45|677.45|685.45|677.45|685.48|677.48|685.41|677.41|9
1726925500000|2024-09-21 13:31:40|685.46|677.46|685.75|677.75|685.75|677.75|685.45|677.45|11
1726925510000|2024-09-21 13:31:50|685.8|677.8|685.77|677.77|685.81|677.81|685.77|677.77|5
1726925520000|2024-09-21 13:32:00|685.74|677.74|685.89|677.89|685.89|677.89|685.72|677.72|11
1726925530000|2024-09-21 13:32:10|685.95|677.95|686|678|686.04|678.04|685.89|677.89|15
1726925540000|2024-09-21 13:32:20|685.99|677.99|685.84|677.84|686.02|678.02|685.84|677.84|15
1726925550000|2024-09-21 13:32:30|685.82|677.82|685.69|677.69|685.84|677.84|685.69|677.69|13
1726925560000|2024-09-21 13:32:40|685.7|677.7|685.7|677.7|685.71|677.71|685.7|677.7|3
1726925570000|2024-09-21 13:32:50|685.69|677.69|685.65|677.65|685.69|677.69|685.64|677.64|4
1726925580000|2024-09-21 13:33:00|685.63|677.63|685.32|677.32|685.67|677.67|685.32|677.32|24
1726925590000|2024-09-21 13:33:10|685.34|677.34|685.08|677.08|685.34|677.34|685.08|677.08|18
1726925600000|2024-09-21 13:33:20|684.95|676.95|684.93|676.93|684.95|676.95|684.89|676.89|20
1726925610000|2024-09-21 13:33:30|684.94|676.94|684.93|676.93|684.95|676.95|684.89|676.89|11
1726925620000|2024-09-21 13:33:40|684.91|676.91|684.87|676.87|685.01|677.01|684.87|676.87|20
1726925630000|2024-09-21 13:33:50|684.88|676.88|684.83|676.83|684.88|676.88|684.82|676.82|11
1726925640000|2024-09-21 13:34:00|684.81|676.81|684.83|676.83|684.84|676.84|684.8|676.8|7
1726925650000|2024-09-21 13:34:10|684.84|676.84|684.94|676.94|684.96|676.96|684.8|676.8|8
1726925660000|2024-09-21 13:34:20|684.96|676.96|684.98|676.98|684.98|676.98|684.96|676.96|2
1726925670000|2024-09-21 13:34:30|685|677|685.26|677.26|685.26|677.26|685|677|12
1726925680000|2024-09-21 13:34:40|685.24|677.24|685.6|677.6|685.6|677.6|685.23|677.23|17
1726925690000|2024-09-21 13:34:50|685.63|677.63|685.45|677.45|685.65|677.65|685.45|677.45|11
1726925700000|2024-09-21 13:35:00|685.39|677.39|685.05|677.05|685.39|677.39|685.05|677.05|14
1726925710000|2024-09-21 13:35:10|685.03|677.03|685.2|677.2|685.22|677.22|684.93|676.93|20
1726925720000|2024-09-21 13:35:20|685.37|677.37|685.44|677.44|685.44|677.44|685.34|677.34|12
1726925730000|2024-09-21 13:35:30|685.4|677.4|685.43|677.43|685.43|677.43|685.36|677.36|11
1726925740000|2024-09-21 13:35:40|685.4|677.4|685.38|677.38|685.41|677.41|685.38|677.38|11
1726925750000|2024-09-21 13:35:50|685.41|677.41|685.45|677.45|685.45|677.45|685.41|677.41|3
1726925760000|2024-09-21 13:36:00|685.5|677.5|685.74|677.74|685.84|677.84|685.5|677.5|20
1726925770000|2024-09-21 13:36:10|685.75|677.75|685.8|677.8|685.92|677.92|685.75|677.75|15
1726925780000|2024-09-21 13:36:20|685.82|677.82|685.82|677.82|685.82|677.82|685.78|677.78|9
1726925790000|2024-09-21 13:36:30|685.78|677.78|685.57|677.57|685.82|677.82|685.57|677.57|15
1726925800000|2024-09-21 13:36:40|685.58|677.58|685.58|677.58|685.59|677.59|685.57|677.57|5
1726925810000|2024-09-21 13:36:50|685.57|677.57|685.37|677.37|685.59|677.59|685.37|677.37|12
1726925820000|2024-09-21 13:37:00|685.38|677.38|685.26|677.26|685.38|677.38|685.26|677.26|16
1726925840000|2024-09-21 13:37:20|685.27|677.27|685.27|677.27|685.28|677.28|685.27|677.27|3
1726925850000|2024-09-21 13:37:30|685.24|677.24|685.42|677.42|685.44|677.44|685.24|677.24|14
1726925860000|2024-09-21 13:37:40|685.43|677.43|685.36|677.36|685.43|677.43|685.36|677.36|10
1726925870000|2024-09-21 13:37:50|685.35|677.35|685.28|677.28|685.35|677.35|685.27|677.27|10
1726925880000|2024-09-21 13:38:00|685.29|677.29|685.64|677.64|685.64|677.64|685.29|677.29|14
1726925890000|2024-09-21 13:38:10|685.65|677.65|685.66|677.66|685.66|677.66|685.65|677.65|4
1726925900000|2024-09-21 13:38:20|685.68|677.68|685.69|677.69|685.7|677.7|685.68|677.68|8
1726925910000|2024-09-21 13:38:30|685.71|677.71|685.97|677.97|686.04|678.04|685.71|677.71|23
1726925920000|2024-09-21 13:38:40|685.99|677.99|686.18|678.18|686.2|678.2|685.97|677.97|13
1726925930000|2024-09-21 13:38:50|686.23|678.23|686.28|678.28|686.32|678.32|686.23|678.23|10
1726925940000|2024-09-21 13:39:00|686.29|678.29|686.16|678.16|686.29|678.29|686.14|678.14|18
1726925950000|2024-09-21 13:39:10|686.13|678.13|686.2|678.2|686.21|678.21|686.1|678.1|11
1726925960000|2024-09-21 13:39:20|686.21|678.21|686.16|678.16|686.21|678.21|686.16|678.16|4
1726925970000|2024-09-21 13:39:30|686.13|678.13|686.23|678.23|686.25|678.25|686.12|678.12|9
1726925980000|2024-09-21 13:39:40|686.25|678.25|686.26|678.26|686.32|678.32|686.22|678.22|11
1726926000000|2024-09-21 13:40:00|686.24|678.24|686.15|678.15|686.26|678.26|686.14|678.14|15
1726926010000|2024-09-21 13:40:10|686.16|678.16|686.25|678.25|686.26|678.26|686.16|678.16|8
1726926020000|2024-09-21 13:40:20|686.24|678.24|686.66|678.66|686.66|678.66|686.24|678.24|20
1726926030000|2024-09-21 13:40:30|686.67|678.67|686.57|678.57|686.68|678.68|686.57|678.57|8
1726926040000|2024-09-21 13:40:40|686.53|678.53|686.54|678.54|686.54|678.54|686.53|678.53|2
1726926050000|2024-09-21 13:40:50|686.57|678.57|686.57|678.57|686.61|678.61|686.56|678.56|12
1726926060000|2024-09-21 13:41:00|686.58|678.58|686.57|678.57|686.59|678.59|686.57|678.57|4
1726926070000|2024-09-21 13:41:10|686.59|678.59|686.85|678.85|686.85|678.85|686.57|678.57|11
1726926080000|2024-09-21 13:41:20|686.86|678.86|686.9|678.9|686.92|678.92|686.86|678.86|9
1726926090000|2024-09-21 13:41:30|686.92|678.92|687.14|679.14|687.14|679.14|686.92|678.92|12
1726926100000|2024-09-21 13:41:40|687.18|679.18|687.38|679.38|687.38|679.38|687.18|679.18|21
1726926110000|2024-09-21 13:41:50|687.42|679.42|687.37|679.37|687.42|679.42|687.35|679.35|9
1726926120000|2024-09-21 13:42:00|687.41|679.41|687.32|679.32|687.43|679.43|687.25|679.25|15
1726926130000|2024-09-21 13:42:10|687.33|679.33|687.61|679.61|687.69|679.69|687.33|679.33|18
1726926140000|2024-09-21 13:42:20|687.65|679.65|687.71|679.71|687.77|679.77|687.65|679.65|16
1726926150000|2024-09-21 13:42:30|687.7|679.7|687.81|679.81|687.86|679.86|687.7|679.7|15
1726926160000|2024-09-21 13:42:40|687.84|679.84|687.79|679.79|687.84|679.84|687.79|679.79|6
1726926170000|2024-09-21 13:42:50|687.84|679.84|687.8|679.8|687.84|679.84|687.79|679.79|3
1726926180000|2024-09-21 13:43:00|687.84|679.84|687.79|679.79|687.84|679.84|687.79|679.79|2
1726926190000|2024-09-21 13:43:10|687.77|679.77|687.54|679.54|687.77|679.77|687.54|679.54|10
1726926200000|2024-09-21 13:43:20|687.55|679.55|687.62|679.62|687.62|679.62|687.55|679.55|3
1726926210000|2024-09-21 13:43:30|687.58|679.58|687.87|679.87|687.91|679.91|687.58|679.58|16
1726926220000|2024-09-21 13:43:40|687.88|679.88|688.2|680.2|688.2|680.2|687.88|679.88|15
1726926230000|2024-09-21 13:43:50|688.24|680.24|688.2|680.2|688.24|680.24|688.2|680.2|7
1726926240000|2024-09-21 13:44:00|688.21|680.21|688.08|680.08|688.29|680.29|688.06|680.06|18
1726926250000|2024-09-21 13:44:10|688.1|680.1|688.16|680.16|688.18|680.18|688.09|680.09|11
1726926260000|2024-09-21 13:44:20|688.19|680.19|688.17|680.17|688.25|680.25|688.16|680.16|14
1726926270000|2024-09-21 13:44:30|688.15|680.15|688.18|680.18|688.19|680.19|688.15|680.15|11
1726926280000|2024-09-21 13:44:40|688.17|680.17|688.25|680.25|688.3|680.3|688.17|680.17|10
1726926290000|2024-09-21 13:44:50|688.24|680.24|688.23|680.23|688.28|680.28|688.23|680.23|7
1726926300000|2024-09-21 13:45:00|688.25|680.25|688.44|680.44|688.45|680.45|688.23|680.23|19
1726926310000|2024-09-21 13:45:10|688.45|680.45|688.45|680.45|688.45|680.45|688.3|680.3|25
1726926320000|2024-09-21 13:45:20|688.46|680.46|688.24|680.24|688.46|680.46|688.24|680.24|18
1726926330000|2024-09-21 13:45:30|688.25|680.25|688.15|680.15|688.26|680.26|688.15|680.15|11
1726926340000|2024-09-21 13:45:40|688.16|680.16|688.28|680.28|688.28|680.28|688.16|680.16|14
1726926350000|2024-09-21 13:45:50|688.4|680.4|689.24|681.24|689.3|681.3|688.34|680.34|23
1726926360000|2024-09-21 13:46:00|689.2|681.2|688.9|680.9|689.2|681.2|688.88|680.88|17
1726926370000|2024-09-21 13:46:10|688.94|680.94|689.11|681.11|689.11|681.11|688.94|680.94|6
1726926380000|2024-09-21 13:46:20|689.08|681.08|689.14|681.14|689.14|681.14|689.08|681.08|5
1726926390000|2024-09-21 13:46:30|689.16|681.16|689.23|681.23|689.29|681.29|689.09|681.09|18
1726926400000|2024-09-21 13:46:40|689.19|681.19|688.35|680.35|689.19|681.19|688.35|680.35|31
1726926410000|2024-09-21 13:46:50|688.32|680.32|687.78|679.78|688.32|680.32|687.77|679.77|30
1726926420000|2024-09-21 13:47:00|687.77|679.77|687.76|679.76|687.8|679.8|687.75|679.75|8
1726926430000|2024-09-21 13:47:10|687.75|679.75|687.78|679.78|687.79|679.79|687.59|679.59|23
1726926440000|2024-09-21 13:47:20|687.79|679.79|687.97|679.97|687.99|679.99|687.75|679.75|15
1726926450000|2024-09-21 13:47:30|687.94|679.94|687.9|679.9|687.94|679.94|687.75|679.75|21
1726926460000|2024-09-21 13:47:40|687.95|679.95|687.93|679.93|688.13|680.13|687.93|679.93|22
1726926470000|2024-09-21 13:47:50|687.95|679.95|687.92|679.92|687.99|679.99|687.92|679.92|9
1726926480000|2024-09-21 13:48:00|687.89|679.89|687.93|679.93|687.93|679.93|687.8|679.8|10
1726926490000|2024-09-21 13:48:10|688.14|680.14|688.19|680.19|688.29|680.29|688.14|680.14|14
1726926500000|2024-09-21 13:48:20|688.14|680.14|688.16|680.16|688.25|680.25|688.13|680.13|14
1726926510000|2024-09-21 13:48:30|688.2|680.2|688.09|680.09|688.27|680.27|688.04|680.04|19
1726926520000|2024-09-21 13:48:40|688.1|680.1|688.4|680.4|688.4|680.4|688.05|680.05|16
1726926530000|2024-09-21 13:48:50|688.44|680.44|688.45|680.45|688.45|680.45|688.4|680.4|11
1726926540000|2024-09-21 13:49:00|688.43|680.43|688.54|680.54|688.58|680.58|688.39|680.39|19
1726926550000|2024-09-21 13:49:10|688.57|680.57|688.55|680.55|688.58|680.58|688.55|680.55|9
1726926560000|2024-09-21 13:49:20|688.56|680.56|688.48|680.48|688.56|680.56|688.48|680.48|9
1726926570000|2024-09-21 13:49:30|688.49|680.49|688.19|680.19|688.5|680.5|688.19|680.19|14
1726926580000|2024-09-21 13:49:40|688.15|680.15|688.27|680.27|688.32|680.32|688.14|680.14|16
1726926590000|2024-09-21 13:49:50|688.29|680.29|688.42|680.42|688.42|680.42|688.29|680.29|14
1726926600000|2024-09-21 13:50:00|688.44|680.44|688.67|680.67|688.67|680.67|688.44|680.44|17
1726926610000|2024-09-21 13:50:10|688.7|680.7|688.59|680.59|688.7|680.7|688.5|680.5|16
1726926620000|2024-09-21 13:50:20|688.63|680.63|688.73|680.73|688.73|680.73|688.63|680.63|17
1726926630000|2024-09-21 13:50:30|688.91|680.91|688.94|680.94|689.01|681.01|688.91|680.91|14
1726926640000|2024-09-21 13:50:40|688.92|680.92|689.26|681.26|689.32|681.32|688.92|680.92|16
1726926650000|2024-09-21 13:50:50|689.29|681.29|689.23|681.23|689.29|681.29|689.15|681.15|13
1726926660000|2024-09-21 13:51:00|689.25|681.25|689.25|681.25|689.3|681.3|689.16|681.16|17
1726926670000|2024-09-21 13:51:10|689.2|681.2|688.97|680.97|689.2|681.2|688.95|680.95|20
1726926680000|2024-09-21 13:51:20|689.01|681.01|689.05|681.05|689.16|681.16|689.01|681.01|20
1726926690000|2024-09-21 13:51:30|689.06|681.06|689.08|681.08|689.11|681.11|689.03|681.03|20
1726926700000|2024-09-21 13:51:40|689.12|681.12|689.27|681.27|689.36|681.36|689.08|681.08|20
1726926710000|2024-09-21 13:51:50|689.34|681.34|689.54|681.54|689.55|681.55|689.28|681.28|19
1726926720000|2024-09-21 13:52:00|689.55|681.55|689.57|681.57|689.88|681.88|689.55|681.55|28
1726926730000|2024-09-21 13:52:10|689.55|681.55|689.55|681.55|689.58|681.58|689.48|681.48|18
1726926740000|2024-09-21 13:52:20|689.53|681.53|690.02|682.02|690.26|682.26|689.53|681.53|26
1726926750000|2024-09-21 13:52:30|689.98|681.98|690.09|682.09|690.17|682.17|689.86|681.86|14
1726926760000|2024-09-21 13:52:40|690.13|682.13|690.21|682.21|690.24|682.24|690.13|682.13|15
1726926770000|2024-09-21 13:52:50|690.22|682.22|690.07|682.07|690.22|682.22|690.03|682.03|24
1726926780000|2024-09-21 13:53:00|690.06|682.06|689.68|681.68|690.06|682.06|689.5|681.5|23
1726926790000|2024-09-21 13:53:10|689.71|681.71|689.22|681.22|689.71|681.71|689.16|681.16|27
1726926800000|2024-09-21 13:53:20|689.26|681.26|690.06|682.06|690.06|682.06|689.21|681.21|30
1726926810000|2024-09-21 13:53:30|690.09|682.09|690.1|682.1|690.13|682.13|690.07|682.07|14
1726926820000|2024-09-21 13:53:40|690.12|682.12|690.14|682.14|690.27|682.27|690.08|682.08|24
1726926830000|2024-09-21 13:53:50|690.19|682.19|690.08|682.08|690.29|682.29|690.08|682.08|19
1726926840000|2024-09-21 13:54:00|690.14|682.14|690.06|682.06|690.2|682.2|690.06|682.06|22
1726926850000|2024-09-21 13:54:10|690.09|682.09|690.25|682.25|690.25|682.25|689.96|681.96|18
1726926860000|2024-09-21 13:54:20|690.28|682.28|690.15|682.15|690.3|682.3|690.15|682.15|19
1726926870000|2024-09-21 13:54:30|690.17|682.17|690.17|682.17|690.19|682.19|690.15|682.15|7
1726926880000|2024-09-21 13:54:40|690.15|682.15|689.86|681.86|690.17|682.17|689.86|681.86|11
1726926890000|2024-09-21 13:54:50|689.77|681.77|689.9|681.9|689.9|681.9|689.75|681.75|18
1726926900000|2024-09-21 13:55:00|689.92|681.92|689.77|681.77|690.2|682.2|689.77|681.77|24
1726926910000|2024-09-21 13:55:10|689.76|681.76|689.76|681.76|689.77|681.77|689.74|681.74|10
1726926920000|2024-09-21 13:55:20|689.71|681.71|689.72|681.72|689.76|681.76|689.68|681.68|11
1726926930000|2024-09-21 13:55:30|689.65|681.65|689.68|681.68|689.74|681.74|689.65|681.65|11
1726926940000|2024-09-21 13:55:40|689.66|681.66|689.43|681.43|689.66|681.66|689.32|681.32|22
1726926950000|2024-09-21 13:55:50|689.44|681.44|689.25|681.25|689.45|681.45|689.13|681.13|15
1726926960000|2024-09-21 13:56:00|689.3|681.3|689.08|681.08|689.3|681.3|689.02|681.02|19
1726926970000|2024-09-21 13:56:10|689.12|681.12|689.16|681.16|689.17|681.17|689.08|681.08|10
1726926980000|2024-09-21 13:56:20|689.14|681.14|689.04|681.04|689.15|681.15|689.04|681.04|10
1726926990000|2024-09-21 13:56:30|689.05|681.05|689.02|681.02|689.18|681.18|689.02|681.02|14
1726927000000|2024-09-21 13:56:40|688.91|680.91|688.75|680.75|688.91|680.91|688.64|680.64|22
1726927010000|2024-09-21 13:56:50|688.8|680.8|689.08|681.08|689.08|681.08|688.8|680.8|18
1726927020000|2024-09-21 13:57:00|689.04|681.04|688.85|680.85|689.04|681.04|688.84|680.84|17
1726927030000|2024-09-21 13:57:10|688.84|680.84|689.07|681.07|689.08|681.08|688.76|680.76|19
1726927040000|2024-09-21 13:57:20|689.1|681.1|689.48|681.48|689.52|681.52|689.06|681.06|24
1726927050000|2024-09-21 13:57:30|689.52|681.52|689.37|681.37|689.52|681.52|689.3|681.3|18
1726927060000|2024-09-21 13:57:40|689.35|681.35|689.46|681.46|689.49|681.49|689.33|681.33|14
1726927070000|2024-09-21 13:57:50|689.42|681.42|689.51|681.51|689.51|681.51|689.42|681.42|5
1726927080000|2024-09-21 13:58:00|689.49|681.49|689.46|681.46|689.52|681.52|689.45|681.45|11
1726927090000|2024-09-21 13:58:10|689.44|681.44|689.24|681.24|689.44|681.44|689.24|681.24|13
1726927100000|2024-09-21 13:58:20|689.25|681.25|689.28|681.28|689.35|681.35|689.25|681.25|6
1726927110000|2024-09-21 13:58:30|689.29|681.29|689.29|681.29|689.29|681.29|689.25|681.25|3
1726927120000|2024-09-21 13:58:40|689.32|681.32|689.59|681.59|689.66|681.66|689.32|681.32|23
1726927130000|2024-09-21 13:58:50|689.61|681.61|689.42|681.42|689.65|681.65|689.37|681.37|18
1726927140000|2024-09-21 13:59:00|689.37|681.37|689.13|681.13|689.39|681.39|689.12|681.12|12
1726927150000|2024-09-21 13:59:10|689.15|681.15|689.07|681.07|689.15|681.15|689.07|681.07|15
1726927160000|2024-09-21 13:59:20|689.08|681.08|689.11|681.11|689.24|681.24|688.98|680.98|15
1726927170000|2024-09-21 13:59:30|689.09|681.09|689.17|681.17|689.17|681.17|689.07|681.07|5
1726927180000|2024-09-21 13:59:40|689.18|681.18|689.15|681.15|689.2|681.2|689.14|681.14|7
1726927190000|2024-09-21 13:59:50|689.14|681.14|689.32|681.32|689.4|681.4|689.12|681.12|16
1726927200000|2024-09-21 14:00:00|689.34|681.34|689.61|681.61|689.85|681.85|689.26|681.26|24
1726927210000|2024-09-21 14:00:10|689.62|681.62|689.9|681.9|689.92|681.92|689.62|681.62|17
1726927220000|2024-09-21 14:00:20|689.86|681.86|689.75|681.75|689.95|681.95|689.69|681.69|19
1726927230000|2024-09-21 14:00:30|689.72|681.72|689.85|681.85|689.91|681.91|689.65|681.65|22
1726927240000|2024-09-21 14:00:40|689.83|681.83|689.9|681.9|689.94|681.94|689.83|681.83|17
1726927250000|2024-09-21 14:00:50|689.88|681.88|689.97|681.97|690.02|682.02|689.87|681.87|16
1726927260000|2024-09-21 14:01:00|690.02|682.02|690.23|682.23|690.34|682.34|689.97|681.97|28
1726927270000|2024-09-21 14:01:10|690.27|682.27|690.22|682.22|690.31|682.31|690.17|682.17|25
1726927280000|2024-09-21 14:01:20|690.2|682.2|690.27|682.27|690.33|682.33|690.18|682.18|17
1726927290000|2024-09-21 14:01:30|690.24|682.24|690.4|682.4|690.45|682.45|690.24|682.24|17
1726927300000|2024-09-21 14:01:40|690.37|682.37|690.19|682.19|690.45|682.45|690.19|682.19|20
1726927310000|2024-09-21 14:01:50|690.14|682.14|690.48|682.48|690.48|682.48|690.14|682.14|19
1726927320000|2024-09-21 14:02:00|690.45|682.45|690.57|682.57|690.57|682.57|690.45|682.45|10
1726927330000|2024-09-21 14:02:10|690.59|682.59|690.64|682.64|690.64|682.64|690.59|682.59|4
1726927340000|2024-09-21 14:02:20|690.61|682.61|690.59|682.59|690.61|682.61|690.54|682.54|11
1726927350000|2024-09-21 14:02:30|690.56|682.56|690.65|682.65|690.7|682.7|690.56|682.56|18
1726927360000|2024-09-21 14:02:40|690.66|682.66|690.54|682.54|690.66|682.66|690.54|682.54|20
1726927370000|2024-09-21 14:02:50|690.5|682.5|690.27|682.27|690.5|682.5|690.25|682.25|22
1726927380000|2024-09-21 14:03:00|690.29|682.29|690.48|682.48|690.52|682.52|690.23|682.23|18
1726927390000|2024-09-21 14:03:10|690.51|682.51|690.67|682.67|690.68|682.68|690.42|682.42|23
1726927400000|2024-09-21 14:03:20|690.68|682.68|690.58|682.58|690.68|682.68|690.58|682.58|7
1726927410000|2024-09-21 14:03:30|690.57|682.57|690.6|682.6|690.62|682.62|690.56|682.56|10
1726927420000|2024-09-21 14:03:40|690.59|682.59|690.62|682.62|690.62|682.62|690.59|682.59|3
1726927430000|2024-09-21 14:03:50|690.65|682.65|690.59|682.59|690.65|682.65|690.59|682.59|8
1726927440000|2024-09-21 14:04:00|690.55|682.55|690.29|682.29|690.6|682.6|690.29|682.29|28
1726927450000|2024-09-21 14:04:10|690.31|682.31|690.31|682.31|690.36|682.36|690.3|682.3|12
1726927460000|2024-09-21 14:04:20|690.33|682.33|690.67|682.67|690.68|682.68|690.31|682.31|13
1726927470000|2024-09-21 14:04:30|690.63|682.63|690.63|682.63|690.67|682.67|690.63|682.63|3
1726927480000|2024-09-21 14:04:40|690.64|682.64|690.58|682.58|690.64|682.64|690.58|682.58|13
1726927490000|2024-09-21 14:04:50|690.56|682.56|690.54|682.54|690.58|682.58|690.48|682.48|22
1726927500000|2024-09-21 14:05:00|690.5|682.5|690.47|682.47|690.53|682.53|690.47|682.47|11
1726927510000|2024-09-21 14:05:10|690.46|682.46|689.88|681.88|690.49|682.49|689.88|681.88|18
1726927520000|2024-09-21 14:05:20|689.89|681.89|689.88|681.88|689.97|681.97|689.86|681.86|15
1726927530000|2024-09-21 14:05:30|689.86|681.86|689.76|681.76|689.88|681.88|689.73|681.73|18
1726927540000|2024-09-21 14:05:40|689.77|681.77|689.83|681.83|689.87|681.87|689.73|681.73|13
1726927550000|2024-09-21 14:05:50|689.85|681.85|690.48|682.48|690.48|682.48|689.83|681.83|19
1726927560000|2024-09-21 14:06:00|690.49|682.49|690.46|682.46|690.49|682.49|690.2|682.2|13
1726927570000|2024-09-21 14:06:10|690.42|682.42|690.42|682.42|690.44|682.44|690.25|682.25|22
1726927580000|2024-09-21 14:06:20|690.48|682.48|690.55|682.55|690.59|682.59|690.48|682.48|12
1726927590000|2024-09-21 14:06:30|690.57|682.57|690.57|682.57|690.6|682.6|690.55|682.55|9
1726927600000|2024-09-21 14:06:40|690.56|682.56|690.56|682.56|690.56|682.56|690.56|682.56|1
1726927610000|2024-09-21 14:06:50|690.54|682.54|690.25|682.25|690.54|682.54|690.25|682.25|15
1726927620000|2024-09-21 14:07:00|690.29|682.29|689.8|681.8|690.3|682.3|689.79|681.79|25
1726927630000|2024-09-21 14:07:10|689.81|681.81|689.65|681.65|689.82|681.82|689.65|681.65|16
1726927640000|2024-09-21 14:07:20|689.66|681.66|689.4|681.4|689.69|681.69|689.4|681.4|19
1726927650000|2024-09-21 14:07:30|689.31|681.31|689.24|681.24|689.34|681.34|689.22|681.22|16
1726927660000|2024-09-21 14:07:40|689.22|681.22|689.32|681.32|689.36|681.36|689.22|681.22|17
1726927670000|2024-09-21 14:07:50|689.3|681.3|689.35|681.35|689.35|681.35|689.13|681.13|20
1726927680000|2024-09-21 14:08:00|689.37|681.37|689.43|681.43|689.54|681.54|689.35|681.35|19
1726927690000|2024-09-21 14:08:10|689.41|681.41|689.05|681.05|689.41|681.41|689.04|681.04|19
1726927700000|2024-09-21 14:08:20|689.04|681.04|688.98|680.98|689.04|681.04|688.98|680.98|15
1726927710000|2024-09-21 14:08:30|688.95|680.95|688.69|680.69|688.95|680.95|688.69|680.69|25
1726927720000|2024-09-21 14:08:40|688.66|680.66|688.93|680.93|688.93|680.93|688.63|680.63|25
1726927730000|2024-09-21 14:08:50|688.91|680.91|688.66|680.66|688.94|680.94|688.66|680.66|18
1726927740000|2024-09-21 14:09:00|688.61|680.61|688.82|680.82|688.83|680.83|688.61|680.61|17
1726927750000|2024-09-21 14:09:10|688.83|680.83|688.66|680.66|688.84|680.84|688.65|680.65|19
1726927760000|2024-09-21 14:09:20|688.68|680.68|688.51|680.51|688.68|680.68|688.41|680.41|20
1726927770000|2024-09-21 14:09:30|688.53|680.53|688.68|680.68|688.68|680.68|688.52|680.52|12
1726927780000|2024-09-21 14:09:40|688.66|680.66|688.66|680.66|688.66|680.66|688.62|680.62|10
1726927790000|2024-09-21 14:09:50|688.62|680.62|688.72|680.72|688.73|680.73|688.62|680.62|9
1726927800000|2024-09-21 14:10:00|688.7|680.7|688.54|680.54|688.72|680.72|688.54|680.54|16
1726927810000|2024-09-21 14:10:10|688.52|680.52|688.46|680.46|688.65|680.65|688.4|680.4|23
1726927820000|2024-09-21 14:10:20|688.48|680.48|688.32|680.32|688.49|680.49|688.32|680.32|16
1726927830000|2024-09-21 14:10:30|688.34|680.34|688.83|680.83|688.92|680.92|688.3|680.3|19
1726927840000|2024-09-21 14:10:40|688.86|680.86|688.42|680.42|688.86|680.86|688.42|680.42|24
1726927850000|2024-09-21 14:10:50|688.37|680.37|688.02|680.02|688.37|680.37|688.02|680.02|20
1726927860000|2024-09-21 14:11:00|687.98|679.98|687.96|679.96|688.1|680.1|687.96|679.96|13
1726927870000|2024-09-21 14:11:10|687.95|679.95|687.97|679.97|687.98|679.98|687.84|679.84|17
1726927880000|2024-09-21 14:11:20|687.95|679.95|688.06|680.06|688.11|680.11|687.89|679.89|19
1726927890000|2024-09-21 14:11:30|688.04|680.04|687.94|679.94|688.06|680.06|687.94|679.94|13
1726927900000|2024-09-21 14:11:40|687.9|679.9|687.81|679.81|687.92|679.92|687.81|679.81|9
1726927910000|2024-09-21 14:11:50|687.82|679.82|687.8|679.8|687.84|679.84|687.8|679.8|6
1726927920000|2024-09-21 14:12:00|687.84|679.84|687.81|679.81|687.85|679.85|687.81|679.81|10
1726927930000|2024-09-21 14:12:10|687.82|679.82|687.86|679.86|687.87|679.87|687.8|679.8|17
1726927940000|2024-09-21 14:12:20|687.84|679.84|688.41|680.41|688.41|680.41|687.84|679.84|24
1726927950000|2024-09-21 14:12:30|688.37|680.37|688.39|680.39|688.43|680.43|688.37|680.37|19
1726927960000|2024-09-21 14:12:40|688.41|680.41|688.43|680.43|688.47|680.47|688.41|680.41|8
1726927970000|2024-09-21 14:12:50|688.38|680.38|688.37|680.37|688.38|680.38|688.35|680.35|7
1726927980000|2024-09-21 14:13:00|688.35|680.35|688.08|680.08|688.35|680.35|688.08|680.08|20
1726927990000|2024-09-21 14:13:10|688.01|680.01|687.91|679.91|688.01|680.01|687.88|679.88|19
1726928000000|2024-09-21 14:13:20|687.93|679.93|688.21|680.21|688.21|680.21|687.91|679.91|17
1726928010000|2024-09-21 14:13:30|688.23|680.23|688.34|680.34|688.34|680.34|688.23|680.23|10
1726928020000|2024-09-21 14:13:40|688.35|680.35|688.67|680.67|688.68|680.68|688.35|680.35|16
1726928030000|2024-09-21 14:13:50|688.66|680.66|688.46|680.46|688.66|680.66|688.41|680.41|13
1726928040000|2024-09-21 14:14:00|688.39|680.39|688.39|680.39|688.47|680.47|688.39|680.39|6
1726928050000|2024-09-21 14:14:10|688.37|680.37|688.44|680.44|688.44|680.44|688.37|680.37|9
1726928060000|2024-09-21 14:14:20|688.41|680.41|688.44|680.44|688.49|680.49|688.33|680.33|9
1726928080000|2024-09-21 14:14:40|688.56|680.56|688.65|680.65|688.67|680.67|688.49|680.49|18
1726928090000|2024-09-21 14:14:50|688.61|680.61|688.61|680.61|688.64|680.64|688.61|680.61|8
1726928100000|2024-09-21 14:15:00|688.6|680.6|688.86|680.86|688.92|680.92|688.36|680.36|18
1726928110000|2024-09-21 14:15:10|688.84|680.84|688.87|680.87|688.91|680.91|688.72|680.72|24
1726928120000|2024-09-21 14:15:20|688.91|680.91|688.8|680.8|688.99|680.99|688.8|680.8|15
1726928130000|2024-09-21 14:15:30|688.81|680.81|688.84|680.84|688.84|680.84|688.77|680.77|16
1726928140000|2024-09-21 14:15:40|688.81|680.81|688.82|680.82|688.83|680.83|688.81|680.81|10
1726928150000|2024-09-21 14:15:50|688.79|680.79|688.82|680.82|688.9|680.9|688.79|680.79|15
1726928160000|2024-09-21 14:16:00|688.8|680.8|688.81|680.81|688.81|680.81|688.8|680.8|2
1726928170000|2024-09-21 14:16:10|688.83|680.83|688.86|680.86|688.86|680.86|688.83|680.83|8
1726928180000|2024-09-21 14:16:20|688.88|680.88|688.5|680.5|688.92|680.92|688.46|680.46|10
1726928190000|2024-09-21 14:16:30|688.51|680.51|688.84|680.84|688.85|680.85|688.51|680.51|14
1726928200000|2024-09-21 14:16:40|688.81|680.81|689.23|681.23|689.29|681.29|688.81|680.81|16
1726928210000|2024-09-21 14:16:50|689.25|681.25|689.2|681.2|689.25|681.25|689.1|681.1|13
1726928220000|2024-09-21 14:17:00|689.16|681.16|689.09|681.09|689.25|681.25|689.07|681.07|19
1726928230000|2024-09-21 14:17:10|689.07|681.07|689.1|681.1|689.12|681.12|689.05|681.05|14
1726928240000|2024-09-21 14:17:20|689.12|681.12|689.56|681.56|689.56|681.56|689.1|681.1|26
1726928250000|2024-09-21 14:17:30|689.55|681.55|689.84|681.84|689.91|681.91|689.55|681.55|22
1726928260000|2024-09-21 14:17:40|689.77|681.77|689.82|681.82|689.82|681.82|689.69|681.69|21
1726928270000|2024-09-21 14:17:50|689.79|681.79|690.03|682.03|690.04|682.04|689.79|681.79|17
1726928280000|2024-09-21 14:18:00|689.99|681.99|690.12|682.12|690.12|682.12|689.99|681.99|15
1726928290000|2024-09-21 14:18:10|690.14|682.14|689.96|681.96|690.16|682.16|689.94|681.94|18
1726928300000|2024-09-21 14:18:20|689.98|681.98|689.79|681.79|689.98|681.98|689.79|681.79|12
1726928310000|2024-09-21 14:18:30|689.82|681.82|689.84|681.84|689.84|681.84|689.78|681.78|8
1726928320000|2024-09-21 14:18:40|689.8|681.8|689.79|681.79|689.84|681.84|689.76|681.76|16
1726928330000|2024-09-21 14:18:50|689.8|681.8|689.66|681.66|689.8|681.8|689.64|681.64|13
1726928340000|2024-09-21 14:19:00|689.64|681.64|689.72|681.72|689.73|681.73|689.64|681.64|4
1726928350000|2024-09-21 14:19:10|689.55|681.55|689.46|681.46|689.55|681.55|689.42|681.42|10
1726928360000|2024-09-21 14:19:20|689.44|681.44|689.62|681.62|689.64|681.64|689.42|681.42|15
1726928370000|2024-09-21 14:19:30|689.64|681.64|689.67|681.67|689.73|681.73|689.64|681.64|11
1726928380000|2024-09-21 14:19:40|689.66|681.66|689.67|681.67|689.67|681.67|689.65|681.65|3
1726928390000|2024-09-21 14:19:50|689.68|681.68|689.66|681.66|689.74|681.74|689.6|681.6|13
1726928400000|2024-09-21 14:20:00|689.65|681.65|689.93|681.93|689.95|681.95|689.65|681.65|15
1726928410000|2024-09-21 14:20:10|689.96|681.96|689.93|681.93|689.99|681.99|689.85|681.85|10
1726928420000|2024-09-21 14:20:20|689.94|681.94|690.46|682.46|690.46|682.46|689.94|681.94|14
1726928430000|2024-09-21 14:20:30|690.45|682.45|690.45|682.45|690.46|682.46|690.45|682.45|7
1726928440000|2024-09-21 14:20:40|690.48|682.48|690.53|682.53|690.53|682.53|690.45|682.45|8
1726928450000|2024-09-21 14:20:50|690.52|682.52|690.61|682.61|690.61|682.61|690.51|682.51|21
1726928460000|2024-09-21 14:21:00|690.62|682.62|690.54|682.54|690.62|682.62|690.43|682.43|19
1726928470000|2024-09-21 14:21:10|690.48|682.48|690.54|682.54|690.54|682.54|690.47|682.47|6
1726928480000|2024-09-21 14:21:20|690.55|682.55|690.63|682.63|690.63|682.63|690.5|682.5|8
1726928490000|2024-09-21 14:21:30|690.62|682.62|690.74|682.74|690.82|682.82|690.62|682.62|13
1726928500000|2024-09-21 14:21:40|690.76|682.76|690.74|682.74|690.76|682.76|690.73|682.73|4
1726928520000|2024-09-21 14:22:00|690.71|682.71|689.98|681.98|690.71|682.71|689.98|681.98|18
1726928530000|2024-09-21 14:22:10|690|682|689.85|681.85|690.05|682.05|689.85|681.85|16
1726928540000|2024-09-21 14:22:20|689.86|681.86|689.78|681.78|689.94|681.94|689.77|681.77|19
1726928550000|2024-09-21 14:22:30|689.75|681.75|689.43|681.43|689.75|681.75|689.4|681.4|21
1726928560000|2024-09-21 14:22:40|689.45|681.45|689.23|681.23|689.45|681.45|689.23|681.23|16
1726928570000|2024-09-21 14:22:50|689.17|681.17|689.24|681.24|689.24|681.24|689.1|681.1|12
1726928580000|2024-09-21 14:23:00|689.27|681.27|689.1|681.1|689.45|681.45|689.09|681.09|27
1726928590000|2024-09-21 14:23:10|689.07|681.07|689.02|681.02|689.07|681.07|689.02|681.02|17
1726928600000|2024-09-21 14:23:20|689.04|681.04|688.25|680.25|689.11|681.11|688.21|680.21|21
1726928610000|2024-09-21 14:23:30|688.26|680.26|688.22|680.22|688.43|680.43|688.22|680.22|15
1726928620000|2024-09-21 14:23:40|688.25|680.25|688.37|680.37|688.4|680.4|688.23|680.23|10
1726928630000|2024-09-21 14:23:50|688.38|680.38|688.61|680.61|688.61|680.61|688.23|680.23|15
1726928640000|2024-09-21 14:24:00|688.62|680.62|688.86|680.86|688.87|680.87|688.62|680.62|16
1726928650000|2024-09-21 14:24:10|688.85|680.85|689.29|681.29|689.29|681.29|688.83|680.83|14
1726928660000|2024-09-21 14:24:20|689.26|681.26|688.88|680.88|689.27|681.27|688.88|680.88|14
1726928670000|2024-09-21 14:24:30|688.82|680.82|688.74|680.74|688.82|680.82|688.63|680.63|11
1726928680000|2024-09-21 14:24:40|688.84|680.84|688.7|680.7|688.84|680.84|688.69|680.69|7
1726928690000|2024-09-21 14:24:50|688.69|680.69|688.82|680.82|688.85|680.85|688.62|680.62|14
1726928700000|2024-09-21 14:25:00|688.8|680.8|688.73|680.73|688.8|680.8|688.69|680.69|13
1726928710000|2024-09-21 14:25:10|688.75|680.75|689.25|681.25|689.25|681.25|688.75|680.75|13
1726928720000|2024-09-21 14:25:20|689.22|681.22|689.4|681.4|689.42|681.42|689.22|681.22|14
1726928730000|2024-09-21 14:25:30|689.41|681.41|689.38|681.38|689.41|681.41|689.32|681.32|10
1726928740000|2024-09-21 14:25:40|689.41|681.41|689.55|681.55|689.55|681.55|689.41|681.41|6
1726928750000|2024-09-21 14:25:50|689.52|681.52|689.32|681.32|689.52|681.52|689.28|681.28|13
1726928760000|2024-09-21 14:26:00|689.3|681.3|689.25|681.25|689.3|681.3|689.24|681.24|13
1726928770000|2024-09-21 14:26:10|689.26|681.26|689.11|681.11|689.26|681.26|689.06|681.06|15
1726928780000|2024-09-21 14:26:20|689.12|681.12|688.96|680.96|689.16|681.16|688.91|680.91|15
1726928790000|2024-09-21 14:26:30|688.97|680.97|688.91|680.91|688.97|680.97|688.87|680.87|11
1726928800000|2024-09-21 14:26:40|688.93|680.93|688.97|680.97|688.97|680.97|688.93|680.93|3
1726928810000|2024-09-21 14:26:50|688.89|680.89|688.55|680.55|688.89|680.89|688.43|680.43|21
1726928820000|2024-09-21 14:27:00|688.53|680.53|688.52|680.52|688.53|680.53|688.48|680.48|13
1726928830000|2024-09-21 14:27:10|688.64|680.64|688.65|680.65|688.74|680.74|688.55|680.55|19
1726928840000|2024-09-21 14:27:20|688.66|680.66|688.78|680.78|688.9|680.9|688.66|680.66|13
1726928850000|2024-09-21 14:27:30|688.81|680.81|688.79|680.79|688.81|680.81|688.73|680.73|13
1726928860000|2024-09-21 14:27:40|688.75|680.75|688.75|680.75|688.9|680.9|688.75|680.75|19
1726928870000|2024-09-21 14:27:50|688.77|680.77|688.75|680.75|688.77|680.77|688.73|680.73|7
1726928880000|2024-09-21 14:28:00|688.74|680.74|688.67|680.67|688.74|680.74|688.65|680.65|7
1726928910000|2024-09-21 14:28:30|688.72|680.72|688.74|680.74|688.89|680.89|688.72|680.72|18
1726928920000|2024-09-21 14:28:40|688.75|680.75|688.73|680.73|688.75|680.75|688.71|680.71|6
1726928930000|2024-09-21 14:28:50|688.74|680.74|688.74|680.74|688.82|680.82|688.7|680.7|15
1726928940000|2024-09-21 14:29:00|688.72|680.72|688.74|680.74|688.74|680.74|688.72|680.72|4
1726928950000|2024-09-21 14:29:10|688.73|680.73|688.67|680.67|688.73|680.73|688.67|680.67|7
1726928960000|2024-09-21 14:29:20|688.68|680.68|688.37|680.37|688.68|680.68|688.36|680.36|13
1726928970000|2024-09-21 14:29:30|688.35|680.35|688.05|680.05|688.35|680.35|688.04|680.04|4
1726928980000|2024-09-21 14:29:40|688.06|680.06|687.86|679.86|688.09|680.09|687.79|679.79|19
1726928990000|2024-09-21 14:29:50|687.88|679.88|687.8|679.8|687.88|679.88|687.76|679.76|14
1726929000000|2024-09-21 14:30:00|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1726929010000|2024-09-21 14:30:10|687.82|679.82|687.87|679.87|688.05|680.05|687.82|679.82|22
1726929020000|2024-09-21 14:30:20|687.89|679.89|687.94|679.94|688.05|680.05|687.87|679.87|10
1726929030000|2024-09-21 14:30:30|687.93|679.93|688.21|680.21|688.24|680.24|687.85|679.85|20
1726929040000|2024-09-21 14:30:40|688.19|680.19|688.24|680.24|688.24|680.24|688.12|680.12|20
1726929050000|2024-09-21 14:30:50|688.22|680.22|687.9|679.9|688.24|680.24|687.83|679.83|17
1726929060000|2024-09-21 14:31:00|687.88|679.88|687.87|679.87|687.9|679.9|687.87|679.87|6
1726929070000|2024-09-21 14:31:10|687.88|679.88|687.78|679.78|687.88|679.88|687.65|679.65|12
1726929080000|2024-09-21 14:31:20|687.77|679.77|687.77|679.77|687.78|679.78|687.77|679.77|3
1726929090000|2024-09-21 14:31:30|687.6|679.6|687.69|679.69|687.73|679.73|687.53|679.53|15
1726929100000|2024-09-21 14:31:40|687.68|679.68|688.57|680.57|688.73|680.73|687.6|679.6|31
1726929110000|2024-09-21 14:31:50|688.54|680.54|688.38|680.38|688.54|680.54|688.38|680.38|12
1726929120000|2024-09-21 14:32:00|688.32|680.32|688.36|680.36|688.38|680.38|688.25|680.25|14
1726929130000|2024-09-21 14:32:10|688.39|680.39|688.34|680.34|688.51|680.51|688.34|680.34|11
1726929140000|2024-09-21 14:32:20|688.35|680.35|688.56|680.56|688.6|680.6|688.34|680.34|10
1726929150000|2024-09-21 14:32:30|688.58|680.58|688.56|680.56|688.64|680.64|688.56|680.56|13
1726929160000|2024-09-21 14:32:40|688.58|680.58|688.56|680.56|688.58|680.58|688.56|680.56|6
1726929170000|2024-09-21 14:32:50|688.45|680.45|688.4|680.4|688.45|680.45|688.36|680.36|9
1726929180000|2024-09-21 14:33:00|688.42|680.42|688.47|680.47|688.47|680.47|688.39|680.39|13
1726929190000|2024-09-21 14:33:10|688.46|680.46|688.63|680.63|688.66|680.66|688.45|680.45|12
1726929200000|2024-09-21 14:33:20|688.62|680.62|688.83|680.83|688.89|680.89|688.62|680.62|8
1726929210000|2024-09-21 14:33:30|688.82|680.82|688.83|680.83|688.83|680.83|688.75|680.75|10
1726929220000|2024-09-21 14:33:40|688.84|680.84|688.71|680.71|688.85|680.85|688.7|680.7|12
1726929230000|2024-09-21 14:33:50|688.75|680.75|689.03|681.03|689.04|681.04|688.75|680.75|11
1726929240000|2024-09-21 14:34:00|689.04|681.04|689.34|681.34|689.36|681.36|689.02|681.02|11
1726929250000|2024-09-21 14:34:10|689.38|681.38|689.46|681.46|689.46|681.46|689.38|681.38|6
1726929260000|2024-09-21 14:34:20|689.47|681.47|689.62|681.62|689.67|681.67|689.47|681.47|14
1726929270000|2024-09-21 14:34:30|689.59|681.59|689.8|681.8|689.8|681.8|689.59|681.59|8
1726929280000|2024-09-21 14:34:40|689.76|681.76|689.79|681.79|689.82|681.82|689.76|681.76|13
1726929290000|2024-09-21 14:34:50|689.77|681.77|689.73|681.73|689.79|681.79|689.72|681.72|10
1726929300000|2024-09-21 14:35:00|689.71|681.71|690.15|682.15|690.15|682.15|689.71|681.71|20
1726929310000|2024-09-21 14:35:10|690.16|682.16|689.99|681.99|690.16|682.16|689.88|681.88|26
1726929320000|2024-09-21 14:35:20|690|682|690.09|682.09|690.13|682.13|690|682|15
1726929330000|2024-09-21 14:35:30|690.07|682.07|690.03|682.03|690.07|682.07|689.96|681.96|12
1726929340000|2024-09-21 14:35:40|690.08|682.08|690.24|682.24|690.24|682.24|690.08|682.08|20
1726929350000|2024-09-21 14:35:50|690.25|682.25|690.06|682.06|690.33|682.33|690.06|682.06|14
1726929360000|2024-09-21 14:36:00|690.07|682.07|689.91|681.91|690.07|682.07|689.91|681.91|13
1726929370000|2024-09-21 14:36:10|689.79|681.79|689.76|681.76|689.87|681.87|689.72|681.72|11
1726929380000|2024-09-21 14:36:20|689.77|681.77|690.05|682.05|690.06|682.06|689.77|681.77|10
1726929390000|2024-09-21 14:36:30|690.1|682.1|690|682|690.16|682.16|690|682|14
1726929400000|2024-09-21 14:36:40|689.99|681.99|689.93|681.93|689.99|681.99|689.89|681.89|14
1726929410000|2024-09-21 14:36:50|689.91|681.91|690.07|682.07|690.08|682.08|689.87|681.87|12
1726929420000|2024-09-21 14:37:00|690.06|682.06|689.83|681.83|690.15|682.15|689.82|681.82|14
1726929430000|2024-09-21 14:37:10|689.79|681.79|689.79|681.79|689.79|681.79|689.67|681.67|18
1726929440000|2024-09-21 14:37:20|689.88|681.88|690.25|682.25|690.26|682.26|689.88|681.88|19
1726929450000|2024-09-21 14:37:30|690.23|682.23|690.09|682.09|690.25|682.25|690.09|682.09|13
1726929460000|2024-09-21 14:37:40|690.1|682.1|690.43|682.43|690.45|682.45|690.1|682.1|21
1726929470000|2024-09-21 14:37:50|690.42|682.42|690.39|682.39|690.44|682.44|690.38|682.38|17
1726929480000|2024-09-21 14:38:00|690.36|682.36|690.41|682.41|690.44|682.44|690.32|682.32|13
1726929490000|2024-09-21 14:38:10|690.45|682.45|690.07|682.07|690.45|682.45|690.03|682.03|18
1726929500000|2024-09-21 14:38:20|690.09|682.09|690.05|682.05|690.13|682.13|690.03|682.03|14
1726929510000|2024-09-21 14:38:30|690.02|682.02|689.98|681.98|690.11|682.11|689.93|681.93|25
1726929520000|2024-09-21 14:38:40|690|682|690.2|682.2|690.2|682.2|690|682|11
1726929530000|2024-09-21 14:38:50|690.21|682.21|690.13|682.13|690.26|682.26|690.13|682.13|16
1726929540000|2024-09-21 14:39:00|690.14|682.14|689.96|681.96|690.16|682.16|689.95|681.95|21
1726929550000|2024-09-21 14:39:10|689.97|681.97|690.09|682.09|690.09|682.09|689.87|681.87|15
1726929560000|2024-09-21 14:39:20|690.08|682.08|690.32|682.32|690.32|682.32|690.06|682.06|19
1726929570000|2024-09-21 14:39:30|690.29|682.29|690.51|682.51|690.53|682.53|690.29|682.29|14
1726929580000|2024-09-21 14:39:40|690.53|682.53|690.56|682.56|690.57|682.57|690.53|682.53|10
1726929590000|2024-09-21 14:39:50|690.52|682.52|690.89|682.89|690.89|682.89|690.52|682.52|13
1726929600000|2024-09-21 14:40:00|690.9|682.9|690.72|682.72|690.91|682.91|690.68|682.68|14
1726929610000|2024-09-21 14:40:10|690.73|682.73|690.91|682.91|690.99|682.99|690.73|682.73|15
1726929620000|2024-09-21 14:40:20|690.92|682.92|691.21|683.21|691.21|683.21|690.92|682.92|5
1726929630000|2024-09-21 14:40:30|691.22|683.22|691.76|683.76|691.87|683.87|691.18|683.18|14
1726929640000|2024-09-21 14:40:40|691.77|683.77|691.74|683.74|691.86|683.86|691.74|683.74|13
1726929650000|2024-09-21 14:40:50|691.64|683.64|691.89|683.89|691.89|683.89|691.63|683.63|20
1726929660000|2024-09-21 14:41:00|691.87|683.87|691.71|683.71|691.94|683.94|691.55|683.55|18
1726929670000|2024-09-21 14:41:10|691.75|683.75|691.68|683.68|691.76|683.76|691.58|683.58|17
1726929680000|2024-09-21 14:41:20|691.72|683.72|691.93|683.93|691.93|683.93|691.67|683.67|12
1726929690000|2024-09-21 14:41:30|691.92|683.92|692.02|684.02|692.05|684.05|691.91|683.91|15
1726929700000|2024-09-21 14:41:40|692.03|684.03|692|684|692.06|684.06|692|684|8
1726929710000|2024-09-21 14:41:50|692.01|684.01|692.75|684.75|692.76|684.76|692.01|684.01|16
1726929720000|2024-09-21 14:42:00|692.76|684.76|693.01|685.01|693.01|685.01|692.76|684.76|16
1726929730000|2024-09-21 14:42:10|693|685|693.02|685.02|693.05|685.05|692.95|684.95|15
1726929740000|2024-09-21 14:42:20|692.99|684.99|693.03|685.03|693.06|685.06|692.99|684.99|14
1726929750000|2024-09-21 14:42:30|693.06|685.06|693.32|685.32|693.34|685.34|693.03|685.03|14
1726929760000|2024-09-21 14:42:40|693.31|685.31|693.08|685.08|693.32|685.32|693.08|685.08|14
1726929770000|2024-09-21 14:42:50|693.06|685.06|693.22|685.22|693.22|685.22|693.06|685.06|7
1726929780000|2024-09-21 14:43:00|693.23|685.23|693.45|685.45|693.47|685.47|693.21|685.21|8
1726929790000|2024-09-21 14:43:10|693.47|685.47|693.44|685.44|693.61|685.61|693.42|685.42|14
1726929800000|2024-09-21 14:43:20|693.43|685.43|692.9|684.9|693.43|685.43|692.9|684.9|17
1726929810000|2024-09-21 14:43:30|692.91|684.91|693.47|685.47|693.47|685.47|692.91|684.91|21
1726929820000|2024-09-21 14:43:40|693.48|685.48|693.6|685.6|693.6|685.6|693.47|685.47|11
1726929830000|2024-09-21 14:43:50|693.58|685.58|693.52|685.52|693.58|685.58|693.46|685.46|16
1726929840000|2024-09-21 14:44:00|693.53|685.53|693.31|685.31|693.56|685.56|693.22|685.22|20
1726929850000|2024-09-21 14:44:10|693.34|685.34|693.38|685.38|693.4|685.4|693.31|685.31|15
1726929860000|2024-09-21 14:44:20|693.4|685.4|693.27|685.27|693.4|685.4|693.27|685.27|19
1726929870000|2024-09-21 14:44:30|693.28|685.28|693.07|685.07|693.28|685.28|693.07|685.07|12
1726929880000|2024-09-21 14:44:40|693.04|685.04|692.25|684.25|693.04|685.04|692.22|684.22|19
1726929890000|2024-09-21 14:44:50|692.22|684.22|691.94|683.94|692.22|684.22|691.94|683.94|21
1726929900000|2024-09-21 14:45:00|691.86|683.86|691.11|683.11|691.86|683.86|690.93|682.93|33
1726929910000|2024-09-21 14:45:10|691.1|683.1|690.9|682.9|691.1|683.1|690.81|682.81|24
1726929920000|2024-09-21 14:45:20|690.91|682.91|691|683|691.19|683.19|690.9|682.9|27
1726929930000|2024-09-21 14:45:30|691.06|683.06|690.64|682.64|691.25|683.25|690.58|682.58|27
1726929940000|2024-09-21 14:45:40|690.58|682.58|690.47|682.47|690.72|682.72|690.45|682.45|19
1726929950000|2024-09-21 14:45:50|690.48|682.48|690.41|682.41|690.48|682.48|690.41|682.41|10
1726929960000|2024-09-21 14:46:00|690.43|682.43|690.6|682.6|690.6|682.6|690.43|682.43|19
1726929970000|2024-09-21 14:46:10|690.59|682.59|690.66|682.66|690.75|682.75|690.51|682.51|27
1726929980000|2024-09-21 14:46:20|690.65|682.65|690.45|682.45|690.75|682.75|690.43|682.43|22
1726929990000|2024-09-21 14:46:30|690.49|682.49|690.7|682.7|690.75|682.75|690.46|682.46|27
1726930000000|2024-09-21 14:46:40|690.82|682.82|690.66|682.66|690.9|682.9|690.64|682.64|21
1726930010000|2024-09-21 14:46:50|690.63|682.63|690.36|682.36|690.63|682.63|690.36|682.36|17
1726930020000|2024-09-21 14:47:00|690.35|682.35|690.14|682.14|690.36|682.36|690.07|682.07|14
1726930030000|2024-09-21 14:47:10|690.15|682.15|690.31|682.31|690.32|682.32|690.14|682.14|12
1726930040000|2024-09-21 14:47:20|690.3|682.3|690.31|682.31|690.32|682.32|690.27|682.27|9
1726930050000|2024-09-21 14:47:30|690.32|682.32|690.48|682.48|690.5|682.5|690.25|682.25|23
1726930060000|2024-09-21 14:47:40|690.47|682.47|690.66|682.66|690.67|682.67|690.46|682.46|12
1726930070000|2024-09-21 14:47:50|690.69|682.69|690.45|682.45|690.69|682.69|690.43|682.43|18
1726930080000|2024-09-21 14:48:00|690.42|682.42|690.24|682.24|690.42|682.42|690.15|682.15|26
1726930090000|2024-09-21 14:48:10|690.26|682.26|690.4|682.4|690.42|682.42|690.26|682.26|20
1726930100000|2024-09-21 14:48:20|690.45|682.45|690.54|682.54|690.54|682.54|690.45|682.45|5
1726930110000|2024-09-21 14:48:30|690.47|682.47|690.41|682.41|690.54|682.54|690.41|682.41|20
1726930120000|2024-09-21 14:48:40|690.38|682.38|690.04|682.04|690.38|682.38|689.77|681.77|26
1726930130000|2024-09-21 14:48:50|690.03|682.03|689.94|681.94|690.04|682.04|689.9|681.9|11
1726930140000|2024-09-21 14:49:00|689.95|681.95|689.96|681.96|690|682|689.86|681.86|20
1726930150000|2024-09-21 14:49:10|689.95|681.95|690.25|682.25|690.25|682.25|689.95|681.95|14
1726930160000|2024-09-21 14:49:20|690.26|682.26|690.15|682.15|690.3|682.3|690.15|682.15|14
1726930170000|2024-09-21 14:49:30|690.16|682.16|690.05|682.05|690.16|682.16|689.95|681.95|19
1726930180000|2024-09-21 14:49:40|690.01|682.01|690.03|682.03|690.03|682.03|689.95|681.95|11
1726930190000|2024-09-21 14:49:50|690.04|682.04|690.01|682.01|690.04|682.04|689.97|681.97|8
1726930200000|2024-09-21 14:50:00|690.03|682.03|690.04|682.04|690.04|682.04|690|682|7
1726930210000|2024-09-21 14:50:10|690.03|682.03|690.06|682.06|690.06|682.06|690|682|5
1726930220000|2024-09-21 14:50:20|690.05|682.05|690.06|682.06|690.06|682.06|690.01|682.01|9
1726930230000|2024-09-21 14:50:30|690.04|682.04|689.96|681.96|690.06|682.06|689.96|681.96|25
1726930240000|2024-09-21 14:50:40|689.95|681.95|690.05|682.05|690.06|682.06|689.95|681.95|11
1726930250000|2024-09-21 14:50:50|690.07|682.07|690.15|682.15|690.26|682.26|690.07|682.07|12
1726930260000|2024-09-21 14:51:00|690.16|682.16|690.15|682.15|690.2|682.2|690.06|682.06|19
1726930270000|2024-09-21 14:51:10|690.18|682.18|690.19|682.19|690.19|682.19|690.15|682.15|7
1726930280000|2024-09-21 14:51:20|690.15|682.15|690.13|682.13|690.31|682.31|690.13|682.13|13
1726930290000|2024-09-21 14:51:30|690.18|682.18|690.08|682.08|690.2|682.2|690.07|682.07|15
1726930300000|2024-09-21 14:51:40|690.06|682.06|689.85|681.85|690.06|682.06|689.82|681.82|11
1726930320000|2024-09-21 14:52:00|689.83|681.83|690.05|682.05|690.1|682.1|689.8|681.8|13
1726930330000|2024-09-21 14:52:10|690.04|682.04|689.94|681.94|690.06|682.06|689.79|681.79|18
1726930340000|2024-09-21 14:52:20|689.96|681.96|690.37|682.37|690.37|682.37|689.96|681.96|20
1726930350000|2024-09-21 14:52:30|690.36|682.36|690.4|682.4|690.4|682.4|690.34|682.34|10
1726930360000|2024-09-21 14:52:40|690.45|682.45|690.57|682.57|690.64|682.64|690.45|682.45|15
1726930370000|2024-09-21 14:52:50|690.55|682.55|690.58|682.58|690.58|682.58|690.55|682.55|7
1726930380000|2024-09-21 14:53:00|690.56|682.56|690.5|682.5|690.58|682.58|690.46|682.46|11
1726930390000|2024-09-21 14:53:10|690.47|682.47|690.63|682.63|690.63|682.63|690.47|682.47|9
1726930400000|2024-09-21 14:53:20|690.71|682.71|690.93|682.93|690.93|682.93|690.71|682.71|15
1726930410000|2024-09-21 14:53:30|690.86|682.86|690.84|682.84|690.95|682.95|690.82|682.82|13
1726930420000|2024-09-21 14:53:40|690.79|682.79|690.55|682.55|690.79|682.79|690.51|682.51|16
1726930430000|2024-09-21 14:53:50|690.53|682.53|690.48|682.48|690.53|682.53|690.45|682.45|16
1726930440000|2024-09-21 14:54:00|690.56|682.56|690.73|682.73|690.73|682.73|690.56|682.56|14
1726930450000|2024-09-21 14:54:10|690.69|682.69|690.77|682.77|690.77|682.77|690.69|682.69|7
1726930460000|2024-09-21 14:54:20|690.8|682.8|690.8|682.8|690.8|682.8|690.75|682.75|5
1726930470000|2024-09-21 14:54:30|690.78|682.78|690.78|682.78|690.8|682.8|690.75|682.75|7
1726930480000|2024-09-21 14:54:40|690.75|682.75|690.85|682.85|690.86|682.86|690.75|682.75|14
1726930490000|2024-09-21 14:54:50|690.86|682.86|690.81|682.81|690.86|682.86|690.81|682.81|7
1726930500000|2024-09-21 14:55:00|690.82|682.82|690.77|682.77|690.83|682.83|690.77|682.77|5
1726930510000|2024-09-21 14:55:10|690.83|682.83|690.96|682.96|690.97|682.97|690.77|682.77|14
1726930520000|2024-09-21 14:55:20|690.95|682.95|691.17|683.17|691.19|683.19|690.94|682.94|19
1726930530000|2024-09-21 14:55:30|691.14|683.14|690.78|682.78|691.14|683.14|690.78|682.78|20
1726930540000|2024-09-21 14:55:40|690.81|682.81|690.66|682.66|690.81|682.81|690.5|682.5|20
1726930550000|2024-09-21 14:55:50|690.65|682.65|690.86|682.86|690.98|682.98|690.65|682.65|24
1726930560000|2024-09-21 14:56:00|690.91|682.91|690.82|682.82|691.04|683.04|690.82|682.82|17
1726930570000|2024-09-21 14:56:10|690.84|682.84|690.91|682.91|691|683|690.84|682.84|11
1726930580000|2024-09-21 14:56:20|690.89|682.89|690.96|682.96|690.96|682.96|690.85|682.85|19
1726930590000|2024-09-21 14:56:30|690.97|682.97|690.95|682.95|691.01|683.01|690.95|682.95|11
1726930600000|2024-09-21 14:56:40|690.92|682.92|690.95|682.95|690.95|682.95|690.92|682.92|2
1726930610000|2024-09-21 14:56:50|690.96|682.96|690.98|682.98|691|683|690.96|682.96|6
1726930620000|2024-09-21 14:57:00|690.97|682.97|691.01|683.01|691.01|683.01|690.89|682.89|13
1726930630000|2024-09-21 14:57:10|691.05|683.05|691.52|683.52|691.58|683.58|691.05|683.05|19
1726930640000|2024-09-21 14:57:20|691.55|683.55|691.32|683.32|691.6|683.6|691.28|683.28|20
1726930650000|2024-09-21 14:57:30|691.29|683.29|691.64|683.64|691.65|683.65|691.29|683.29|24
1726930660000|2024-09-21 14:57:40|691.69|683.69|691.75|683.75|691.76|683.76|691.65|683.65|21
1726930670000|2024-09-21 14:57:50|691.74|683.74|691.74|683.74|691.74|683.74|691.7|683.7|14
1726930680000|2024-09-21 14:58:00|691.73|683.73|691.57|683.57|691.9|683.9|691.57|683.57|16
1726930690000|2024-09-21 14:58:10|691.56|683.56|691.21|683.21|691.56|683.56|691.21|683.21|15
1726930700000|2024-09-21 14:58:20|691.22|683.22|691.21|683.21|691.24|683.24|691.19|683.19|6
1726930710000|2024-09-21 14:58:30|691.23|683.23|690.87|682.87|691.25|683.25|690.87|682.87|13
1726930720000|2024-09-21 14:58:40|690.84|682.84|690.86|682.86|690.9|682.9|690.81|682.81|16
1726930730000|2024-09-21 14:58:50|690.88|682.88|690.98|682.98|690.98|682.98|690.88|682.88|9
1726930740000|2024-09-21 14:59:00|690.95|682.95|691.37|683.37|691.41|683.41|690.89|682.89|21
1726930750000|2024-09-21 14:59:10|691.39|683.39|691.57|683.57|691.57|683.57|691.39|683.39|14
1726930760000|2024-09-21 14:59:20|691.55|683.55|691.38|683.38|691.56|683.56|691.21|683.21|29
1726930770000|2024-09-21 14:59:30|691.32|683.32|691.49|683.49|691.56|683.56|691.31|683.31|25
1726930780000|2024-09-21 14:59:40|691.51|683.51|691.45|683.45|691.56|683.56|691.45|683.45|17
1726930790000|2024-09-21 14:59:50|691.44|683.44|691.56|683.56|691.59|683.59|691.44|683.44|16
1726930800000|2024-09-21 15:00:00|691.59|683.59|691.94|683.94|691.94|683.94|691.59|683.59|21
1726930810000|2024-09-21 15:00:10|691.95|683.95|691.62|683.62|691.95|683.95|691.59|683.59|14
1726930820000|2024-09-21 15:00:20|691.51|683.51|691.55|683.55|691.57|683.57|691.23|683.23|26
1726930830000|2024-09-21 15:00:30|691.58|683.58|691.71|683.71|691.74|683.74|691.49|683.49|20
1726930840000|2024-09-21 15:00:40|691.75|683.75|691.31|683.31|691.76|683.76|691.27|683.27|22
1726930850000|2024-09-21 15:00:50|691.28|683.28|691.3|683.3|691.33|683.33|691.25|683.25|10
1726930860000|2024-09-21 15:01:00|691.27|683.27|690.94|682.94|691.27|683.27|690.94|682.94|20
1726930870000|2024-09-21 15:01:10|690.78|682.78|690.65|682.65|690.86|682.86|690.64|682.64|15
1726930880000|2024-09-21 15:01:20|690.63|682.63|690.72|682.72|690.77|682.77|690.61|682.61|14
1726930890000|2024-09-21 15:01:30|690.76|682.76|690.45|682.45|690.76|682.76|690.45|682.45|24
1726930900000|2024-09-21 15:01:40|690.46|682.46|690.13|682.13|690.46|682.46|690.12|682.12|15
1726930910000|2024-09-21 15:01:50|690.14|682.14|690.08|682.08|690.16|682.16|690.07|682.07|18
1726930920000|2024-09-21 15:02:00|690.09|682.09|689.9|681.9|690.09|682.09|689.9|681.9|20
1726930930000|2024-09-21 15:02:10|689.92|681.92|689.91|681.91|690.02|682.02|689.87|681.87|13
1726930940000|2024-09-21 15:02:20|689.89|681.89|690.05|682.05|690.09|682.09|689.87|681.87|13
1726930950000|2024-09-21 15:02:30|690.06|682.06|689.84|681.84|690.06|682.06|689.8|681.8|18
1726930960000|2024-09-21 15:02:40|689.8|681.8|689.72|681.72|689.84|681.84|689.62|681.62|16
1726930970000|2024-09-21 15:02:50|689.73|681.73|689.85|681.85|689.93|681.93|689.73|681.73|13
1726930980000|2024-09-21 15:03:00|689.86|681.86|689.5|681.5|689.86|681.86|689.48|681.48|20
1726930990000|2024-09-21 15:03:10|689.48|681.48|689.55|681.55|689.56|681.56|689.45|681.45|22
1726931000000|2024-09-21 15:03:20|689.54|681.54|689.28|681.28|689.55|681.55|689.27|681.27|14
1726931010000|2024-09-21 15:03:30|689.27|681.27|689.25|681.25|689.34|681.34|689.23|681.23|13
1726931020000|2024-09-21 15:03:40|689.23|681.23|689.27|681.27|689.4|681.4|689.22|681.22|22
1726931030000|2024-09-21 15:03:50|689.3|681.3|689.1|681.1|689.3|681.3|689.09|681.09|8
1726931040000|2024-09-21 15:04:00|689.08|681.08|688.78|680.78|689.08|681.08|688.61|680.61|18
1726931050000|2024-09-21 15:04:10|688.77|680.77|688.5|680.5|688.77|680.77|688.47|680.47|18
1726931060000|2024-09-21 15:04:20|688.54|680.54|687.75|679.75|688.54|680.54|687.75|679.75|18
1726931070000|2024-09-21 15:04:30|687.76|679.76|687.72|679.72|687.8|679.8|687.72|679.72|10
1726931080000|2024-09-21 15:04:40|687.71|679.71|687.88|679.88|687.88|679.88|687.71|679.71|19
1726931090000|2024-09-21 15:04:50|687.85|679.85|687.6|679.6|688|680|687.58|679.58|22
1726931100000|2024-09-21 15:05:00|687.63|679.63|687.85|679.85|688.05|680.05|687.63|679.63|23
1726931110000|2024-09-21 15:05:10|687.81|679.81|687.83|679.83|687.87|679.87|687.81|679.81|10
1726931120000|2024-09-21 15:05:20|687.85|679.85|687.79|679.79|687.85|679.85|687.74|679.74|18
1726931140000|2024-09-21 15:05:40|687.78|679.78|687.6|679.6|687.78|679.78|687.5|679.5|20
1726931150000|2024-09-21 15:05:50|687.64|679.64|687.68|679.68|687.76|679.76|687.62|679.62|17
1726931160000|2024-09-21 15:06:00|687.71|679.71|687.69|679.69|687.76|679.76|687.58|679.58|22
1726931170000|2024-09-21 15:06:10|687.67|679.67|687.41|679.41|687.67|679.67|687.41|679.41|12
1726931180000|2024-09-21 15:06:20|687.37|679.37|687.75|679.75|687.82|679.82|687.25|679.25|23
1726931190000|2024-09-21 15:06:30|687.64|679.64|687.48|679.48|687.64|679.64|687.46|679.46|15
1726931200000|2024-09-21 15:06:40|687.49|679.49|687.35|679.35|687.49|679.49|687.26|679.26|23
1726931210000|2024-09-21 15:06:50|687.34|679.34|687.25|679.25|687.34|679.34|687.25|679.25|17
1726931220000|2024-09-21 15:07:00|687.23|679.23|686.81|678.81|687.29|679.29|686.78|678.78|28
1726931230000|2024-09-21 15:07:10|686.78|678.78|686.69|678.69|686.81|678.81|686.68|678.68|19
1726931240000|2024-09-21 15:07:20|686.67|678.67|686.38|678.38|686.67|678.67|686.37|678.37|22
1726931250000|2024-09-21 15:07:30|686.34|678.34|685.73|677.73|686.38|678.38|685.71|677.71|19
1726931260000|2024-09-21 15:07:40|685.74|677.74|685.93|677.93|685.95|677.95|685.71|677.71|22
1726931270000|2024-09-21 15:07:50|685.91|677.91|685.68|677.68|685.95|677.95|685.66|677.66|24
1726931280000|2024-09-21 15:08:00|685.69|677.69|685.75|677.75|685.8|677.8|685.69|677.69|18
1726931290000|2024-09-21 15:08:10|685.77|677.77|686.01|678.01|686.07|678.07|685.7|677.7|25
1726931300000|2024-09-21 15:08:20|686.04|678.04|686.12|678.12|686.12|678.12|686.01|678.01|20
1726931310000|2024-09-21 15:08:30|686.16|678.16|685.9|677.9|686.25|678.25|685.84|677.84|14
1726931320000|2024-09-21 15:08:40|685.88|677.88|685.7|677.7|685.92|677.92|685.7|677.7|14
1726931330000|2024-09-21 15:08:50|685.74|677.74|685.53|677.53|685.74|677.74|685.43|677.43|20
1726931340000|2024-09-21 15:09:00|685.54|677.54|685.46|677.46|685.54|677.54|685.44|677.44|5
1726931350000|2024-09-21 15:09:10|685.49|677.49|685.76|677.76|685.76|677.76|685.45|677.45|23
1726931360000|2024-09-21 15:09:20|685.85|677.85|685.88|677.88|685.96|677.96|685.82|677.82|16
1726931370000|2024-09-21 15:09:30|685.86|677.86|685.45|677.45|685.86|677.86|685.45|677.45|12
1726931380000|2024-09-21 15:09:40|685.47|677.47|685.01|677.01|685.48|677.48|685.01|677.01|13
1726931390000|2024-09-21 15:09:50|685.06|677.06|685.22|677.22|685.25|677.25|685.06|677.06|11
1726931400000|2024-09-21 15:10:00|685.18|677.18|685.09|677.09|685.18|677.18|685.01|677.01|14
1726931410000|2024-09-21 15:10:10|685.14|677.14|685.05|677.05|685.25|677.25|685.05|677.05|13
1726931420000|2024-09-21 15:10:20|685.04|677.04|684.4|676.4|685.04|677.04|684.08|676.08|27
1726931430000|2024-09-21 15:10:30|684.36|676.36|684.2|676.2|684.56|676.56|684.19|676.19|23
1726931440000|2024-09-21 15:10:40|684.21|676.21|684.09|676.09|684.23|676.23|684.09|676.09|13
1726931450000|2024-09-21 15:10:50|684.1|676.1|683.74|675.74|684.11|676.11|683.74|675.74|20
1726931460000|2024-09-21 15:11:00|683.75|675.75|683.66|675.66|683.78|675.78|683.6|675.6|17
1726931470000|2024-09-21 15:11:10|683.62|675.62|683.4|675.4|683.62|675.62|683.4|675.4|14
1726931480000|2024-09-21 15:11:20|683.36|675.36|682.87|674.87|683.36|675.36|682.85|674.85|28
1726931490000|2024-09-21 15:11:30|682.86|674.86|682.84|674.84|683.06|675.06|682.81|674.81|23
1726931500000|2024-09-21 15:11:40|682.82|674.82|683.36|675.36|683.36|675.36|682.79|674.79|18
1726931510000|2024-09-21 15:11:50|683.37|675.37|683.22|675.22|683.49|675.49|683.13|675.13|17
1726931520000|2024-09-21 15:12:00|683.24|675.24|684.31|676.31|684.34|676.34|683.24|675.24|31
1726931530000|2024-09-21 15:12:10|684.3|676.3|684.36|676.36|684.36|676.36|684.25|676.25|14
1726931540000|2024-09-21 15:12:20|684.38|676.38|684.36|676.36|684.47|676.47|684.34|676.34|17
1726931550000|2024-09-21 15:12:30|684.35|676.35|684.4|676.4|684.43|676.43|684.35|676.35|10
1726931560000|2024-09-21 15:12:40|684.43|676.43|684.49|676.49|684.81|676.81|684.43|676.43|25
1726931570000|2024-09-21 15:12:50|684.5|676.5|684.57|676.57|684.61|676.61|684.49|676.49|12
1726931580000|2024-09-21 15:13:00|684.6|676.6|684.95|676.95|685.03|677.03|684.6|676.6|19
1726931590000|2024-09-21 15:13:10|684.97|676.97|684.83|676.83|685.04|677.04|684.83|676.83|13
1726931600000|2024-09-21 15:13:20|684.87|676.87|684.36|676.36|684.87|676.87|684.36|676.36|19
1726931610000|2024-09-21 15:13:30|684.35|676.35|683.63|675.63|684.35|676.35|683.63|675.63|21
1726931620000|2024-09-21 15:13:40|683.62|675.62|683.74|675.74|683.75|675.75|683.5|675.5|25
1726931630000|2024-09-21 15:13:50|683.78|675.78|683.48|675.48|683.79|675.79|683.45|675.45|25
1726931640000|2024-09-21 15:14:00|683.5|675.5|683.69|675.69|683.74|675.74|683.46|675.46|20
1726931650000|2024-09-21 15:14:10|683.65|675.65|683.3|675.3|683.68|675.68|683.3|675.3|25
1726931660000|2024-09-21 15:14:20|683.22|675.22|683.23|675.23|683.24|675.24|683.19|675.19|11
1726931670000|2024-09-21 15:14:30|683.24|675.24|683.47|675.47|683.51|675.51|683.2|675.2|11
1726931680000|2024-09-21 15:14:40|683.45|675.45|683.75|675.75|683.75|675.75|683.3|675.3|18
1726931690000|2024-09-21 15:14:50|683.76|675.76|683.84|675.84|683.85|675.85|683.7|675.7|18
1726931700000|2024-09-21 15:15:00|683.81|675.81|683.17|675.17|683.81|675.81|683.13|675.13|26
1726931710000|2024-09-21 15:15:10|683.14|675.14|682.73|674.73|683.2|675.2|682.69|674.69|31
1726931720000|2024-09-21 15:15:20|682.75|674.75|683.16|675.16|683.17|675.17|682.75|674.75|20
1726931730000|2024-09-21 15:15:30|683.15|675.15|682.86|674.86|683.15|675.15|682.68|674.68|22
1726931740000|2024-09-21 15:15:40|682.9|674.9|683.43|675.43|683.44|675.44|682.9|674.9|30
1726931750000|2024-09-21 15:15:50|683.45|675.45|683.93|675.93|683.94|675.94|683.45|675.45|22
1726931760000|2024-09-21 15:16:00|683.9|675.9|683.77|675.77|683.97|675.97|683.77|675.77|25
1726931770000|2024-09-21 15:16:10|683.71|675.71|683.47|675.47|683.87|675.87|683.47|675.47|22
1726931780000|2024-09-21 15:16:20|683.45|675.45|683.76|675.76|683.76|675.76|683.38|675.38|21
1726931790000|2024-09-21 15:16:30|683.75|675.75|684.29|676.29|684.29|676.29|683.75|675.75|29
1726931800000|2024-09-21 15:16:40|684.3|676.3|684.12|676.12|684.3|676.3|684.09|676.09|24
1726931810000|2024-09-21 15:16:50|684.18|676.18|684.25|676.25|684.32|676.32|684.18|676.18|18
1726931820000|2024-09-21 15:17:00|684.17|676.17|684|676|684.28|676.28|683.98|675.98|26
1726931830000|2024-09-21 15:17:10|684.01|676.01|683.87|675.87|684.01|676.01|683.67|675.67|19
1726931840000|2024-09-21 15:17:20|683.85|675.85|683.94|675.94|684|676|683.74|675.74|19
1726931850000|2024-09-21 15:17:30|683.92|675.92|683.66|675.66|683.94|675.94|683.5|675.5|27
1726931860000|2024-09-21 15:17:40|683.65|675.65|683.55|675.55|683.69|675.69|683.51|675.51|24
1726931870000|2024-09-21 15:17:50|683.57|675.57|683.54|675.54|683.59|675.59|683.52|675.52|10
1726931880000|2024-09-21 15:18:00|683.43|675.43|683.87|675.87|684.01|676.01|683.43|675.43|21
1726931890000|2024-09-21 15:18:10|683.89|675.89|683.71|675.71|683.9|675.9|683.65|675.65|25
1726931900000|2024-09-21 15:18:20|683.73|675.73|684.02|676.02|684.02|676.02|683.65|675.65|13
1726931910000|2024-09-21 15:18:30|684.06|676.06|684|676|684.06|676.06|684|676|14
1726931920000|2024-09-21 15:18:40|683.95|675.95|683.67|675.67|683.95|675.95|683.67|675.67|20
1726931930000|2024-09-21 15:18:50|683.73|675.73|683.84|675.84|683.85|675.85|683.66|675.66|19
1726931940000|2024-09-21 15:19:00|683.85|675.85|683.45|675.45|683.85|675.85|683.45|675.45|15
1726931950000|2024-09-21 15:19:10|683.46|675.46|683.12|675.12|683.46|675.46|683.11|675.11|16
1726931960000|2024-09-21 15:19:20|683.14|675.14|683.25|675.25|683.27|675.27|683.07|675.07|16
1726931970000|2024-09-21 15:19:30|683.24|675.24|683.75|675.75|683.75|675.75|683.24|675.24|16
1726931980000|2024-09-21 15:19:40|683.74|675.74|683.95|675.95|683.95|675.95|683.73|675.73|11
1726931990000|2024-09-21 15:19:50|683.96|675.96|684.12|676.12|684.12|676.12|683.96|675.96|20
1726932000000|2024-09-21 15:20:00|684.08|676.08|684.1|676.1|684.1|676.1|683.95|675.95|20
1726932010000|2024-09-21 15:20:10|684.08|676.08|684.1|676.1|684.13|676.13|684.03|676.03|19
1726932020000|2024-09-21 15:20:20|684.07|676.07|684.06|676.06|684.22|676.22|683.85|675.85|26
1726932030000|2024-09-21 15:20:30|684.04|676.04|684.12|676.12|684.14|676.14|684.02|676.02|14
1726932040000|2024-09-21 15:20:40|684.14|676.14|684.55|676.55|684.55|676.55|684.14|676.14|10
1726932050000|2024-09-21 15:20:50|684.56|676.56|684.64|676.64|684.65|676.65|684.5|676.5|14
1726932060000|2024-09-21 15:21:00|684.6|676.6|684.7|676.7|684.7|676.7|684.56|676.56|11
1726932070000|2024-09-21 15:21:10|684.71|676.71|684.9|676.9|684.94|676.94|684.71|676.71|8
1726932080000|2024-09-21 15:21:20|684.94|676.94|684.44|676.44|684.94|676.94|684.4|676.4|22
1726932090000|2024-09-21 15:21:30|684.45|676.45|684.68|676.68|684.68|676.68|684.45|676.45|12
1726932100000|2024-09-21 15:21:40|684.67|676.67|684.89|676.89|684.89|676.89|684.66|676.66|11
1726932110000|2024-09-21 15:21:50|684.86|676.86|684.86|676.86|684.9|676.9|684.86|676.86|6
1726932120000|2024-09-21 15:22:00|684.89|676.89|685.35|677.35|685.4|677.4|684.89|676.89|21
1726932130000|2024-09-21 15:22:10|685.37|677.37|685.33|677.33|685.41|677.41|685.32|677.32|16
1726932140000|2024-09-21 15:22:20|685.34|677.34|685.42|677.42|685.44|677.44|685.34|677.34|12
1726932150000|2024-09-21 15:22:30|685.43|677.43|685.64|677.64|685.64|677.64|685.38|677.38|18
1726932160000|2024-09-21 15:22:40|685.62|677.62|685.23|677.23|685.62|677.62|685.21|677.21|23
1726932170000|2024-09-21 15:22:50|685.24|677.24|685.23|677.23|685.24|677.24|685.17|677.17|14
1726932180000|2024-09-21 15:23:00|685.24|677.24|685.08|677.08|685.25|677.25|685.02|677.02|15
1726932190000|2024-09-21 15:23:10|685.11|677.11|685.11|677.11|685.15|677.15|685.09|677.09|9
1726932200000|2024-09-21 15:23:20|685.15|677.15|685.11|677.11|685.15|677.15|685.11|677.11|4
1726932210000|2024-09-21 15:23:30|685.1|677.1|685.03|677.03|685.1|677.1|685.03|677.03|4
1726932220000|2024-09-21 15:23:40|685.04|677.04|685.06|677.06|685.11|677.11|685.04|677.04|9
1726932230000|2024-09-21 15:23:50|685.07|677.07|685.09|677.09|685.14|677.14|685.05|677.05|15
1726932240000|2024-09-21 15:24:00|685.12|677.12|684.93|676.93|685.12|677.12|684.81|676.81|28
1726932250000|2024-09-21 15:24:10|684.95|676.95|684.89|676.89|684.97|676.97|684.89|676.89|4
1726932260000|2024-09-21 15:24:20|684.93|676.93|684.99|676.99|685|677|684.89|676.89|12
1726932270000|2024-09-21 15:24:30|684.98|676.98|684.87|676.87|684.99|676.99|684.87|676.87|11
1726932280000|2024-09-21 15:24:40|684.88|676.88|684.63|676.63|684.88|676.88|684.4|676.4|26
1726932290000|2024-09-21 15:24:50|684.62|676.62|684.65|676.65|684.66|676.66|684.51|676.51|21
1726932300000|2024-09-21 15:25:00|684.57|676.57|685.05|677.05|685.05|677.05|684.5|676.5|25
1726932310000|2024-09-21 15:25:10|685.04|677.04|685.05|677.05|685.05|677.05|684.98|676.98|12
1726932320000|2024-09-21 15:25:20|685.09|677.09|685.27|677.27|685.34|677.34|685.09|677.09|16
1726932330000|2024-09-21 15:25:30|685.28|677.28|685.25|677.25|685.28|677.28|685.22|677.22|8
1726932340000|2024-09-21 15:25:40|685.27|677.27|685.27|677.27|685.27|677.27|685.25|677.25|5
1726932350000|2024-09-21 15:25:50|685.26|677.26|685.06|677.06|685.28|677.28|684.98|676.98|11
1726932360000|2024-09-21 15:26:00|685.07|677.07|685.15|677.15|685.23|677.23|685.07|677.07|23
1726932370000|2024-09-21 15:26:10|685.17|677.17|685.04|677.04|685.17|677.17|685.04|677.04|6
1726932380000|2024-09-21 15:26:20|685.06|677.06|685.08|677.08|685.1|677.1|685.06|677.06|5
1726932390000|2024-09-21 15:26:30|685.11|677.11|685.07|677.07|685.13|677.13|685.07|677.07|6
1726932400000|2024-09-21 15:26:40|685.1|677.1|685.21|677.21|685.21|677.21|685.1|677.1|7
1726932410000|2024-09-21 15:26:50|685.25|677.25|685.48|677.48|685.51|677.51|685.25|677.25|11
1726932420000|2024-09-21 15:27:00|685.47|677.47|685.45|677.45|685.49|677.49|685.32|677.32|21
1726932430000|2024-09-21 15:27:10|685.46|677.46|685.52|677.52|685.53|677.53|685.46|677.46|9
1726932440000|2024-09-21 15:27:20|685.53|677.53|685.89|677.89|685.89|677.89|685.53|677.53|16
1726932450000|2024-09-21 15:27:30|685.88|677.88|685.67|677.67|685.9|677.9|685.67|677.67|15
1726932460000|2024-09-21 15:27:40|685.68|677.68|685.68|677.68|685.69|677.69|685.68|677.68|3
1726932470000|2024-09-21 15:27:50|685.69|677.69|685.68|677.68|685.74|677.74|685.68|677.68|13
1726932480000|2024-09-21 15:28:00|685.49|677.49|685.54|677.54|685.57|677.57|685.44|677.44|25
1726932490000|2024-09-21 15:28:10|685.55|677.55|685.66|677.66|685.72|677.72|685.55|677.55|10
1726932500000|2024-09-21 15:28:20|685.64|677.64|685.56|677.56|685.65|677.65|685.54|677.54|13
1726932510000|2024-09-21 15:28:30|685.55|677.55|685.43|677.43|685.57|677.57|685.43|677.43|18
1726932520000|2024-09-21 15:28:40|685.42|677.42|685.36|677.36|685.42|677.42|685.33|677.33|10
1726932530000|2024-09-21 15:28:50|685.37|677.37|685.36|677.36|685.37|677.37|685.35|677.35|3
1726932540000|2024-09-21 15:29:00|685.37|677.37|685.2|677.2|685.38|677.38|685.19|677.19|10
1726932550000|2024-09-21 15:29:10|685.17|677.17|685.18|677.18|685.2|677.2|685.17|677.17|6
1726932560000|2024-09-21 15:29:20|685.17|677.17|685.18|677.18|685.23|677.23|685.11|677.11|20
1726932570000|2024-09-21 15:29:30|685.15|677.15|685.24|677.24|685.24|677.24|685.15|677.15|12
1726932580000|2024-09-21 15:29:40|685.25|677.25|685.2|677.2|685.26|677.26|685.18|677.18|13
1726932590000|2024-09-21 15:29:50|685.18|677.18|685.22|677.22|685.22|677.22|685.12|677.12|21
1726932600000|2024-09-21 15:30:00|685.16|677.16|685.15|677.15|685.2|677.2|684.97|676.97|18
1726932610000|2024-09-21 15:30:10|685.13|677.13|685.15|677.15|685.17|677.17|685.13|677.13|6
1726932620000|2024-09-21 15:30:20|685.14|677.14|684.98|676.98|685.14|677.14|684.95|676.95|12
1726932630000|2024-09-21 15:30:30|684.99|676.99|685.22|677.22|685.22|677.22|684.99|676.99|11
1726932640000|2024-09-21 15:30:40|685.25|677.25|685.23|677.23|685.29|677.29|685.22|677.22|11
1726932650000|2024-09-21 15:30:50|685.24|677.24|685.27|677.27|685.36|677.36|685.24|677.24|14
1726932660000|2024-09-21 15:31:00|685.25|677.25|685.14|677.14|685.25|677.25|685.14|677.14|9
1726932670000|2024-09-21 15:31:10|685.11|677.11|684.76|676.76|685.11|677.11|684.69|676.69|22
1726932680000|2024-09-21 15:31:20|684.77|676.77|685|677|685.06|677.06|684.76|676.76|18
1726932690000|2024-09-21 15:31:30|685.02|677.02|685.09|677.09|685.09|677.09|684.85|676.85|17
1726932700000|2024-09-21 15:31:40|685.06|677.06|685.13|677.13|685.13|677.13|685.03|677.03|7
1726932710000|2024-09-21 15:31:50|685.14|677.14|685.1|677.1|685.14|677.14|685.1|677.1|6
1726932720000|2024-09-21 15:32:00|685.08|677.08|685.07|677.07|685.08|677.08|685.03|677.03|11
1726932730000|2024-09-21 15:32:10|685.11|677.11|684.86|676.86|685.11|677.11|684.86|676.86|5
1726932740000|2024-09-21 15:32:20|684.9|676.9|684.77|676.77|684.9|676.9|684.76|676.76|17
1726932750000|2024-09-21 15:32:30|684.75|676.75|684.55|676.55|684.78|676.78|684.55|676.55|11
1726932760000|2024-09-21 15:32:40|684.36|676.36|684.25|676.25|684.36|676.36|684.23|676.23|11
1726932770000|2024-09-21 15:32:50|684.21|676.21|684.16|676.16|684.21|676.21|684.13|676.13|16
1726932780000|2024-09-21 15:33:00|684.14|676.14|684.13|676.13|684.17|676.17|684.13|676.13|10
1726932790000|2024-09-21 15:33:10|684.08|676.08|684.21|676.21|684.21|676.21|683.94|675.94|17
1726932800000|2024-09-21 15:33:20|684.17|676.17|684.29|676.29|684.29|676.29|684.15|676.15|19
1726932810000|2024-09-21 15:33:30|684.31|676.31|684.27|676.27|684.31|676.31|684.27|676.27|6
1726932820000|2024-09-21 15:33:40|684.25|676.25|683.95|675.95|684.25|676.25|683.91|675.91|12
1726932830000|2024-09-21 15:33:50|684|676|683.99|675.99|684.12|676.12|683.89|675.89|19
1726932840000|2024-09-21 15:34:00|684.09|676.09|684.13|676.13|684.14|676.14|684.07|676.07|9
1726932850000|2024-09-21 15:34:10|684.14|676.14|684.63|676.63|684.65|676.65|684.14|676.14|14
1726932860000|2024-09-21 15:34:20|684.65|676.65|684.66|676.66|684.72|676.72|684.58|676.58|14
1726932870000|2024-09-21 15:34:30|684.67|676.67|684.57|676.57|684.7|676.7|684.56|676.56|20
1726932880000|2024-09-21 15:34:40|684.59|676.59|684.42|676.42|684.59|676.59|684.42|676.42|16
1726932890000|2024-09-21 15:34:50|684.44|676.44|684.4|676.4|684.44|676.44|684.4|676.4|5
1726932900000|2024-09-21 15:35:00|684.36|676.36|684.35|676.35|684.36|676.36|684.31|676.31|6
1726932910000|2024-09-21 15:35:10|684.33|676.33|684.34|676.34|684.36|676.36|684.33|676.33|6
1726932920000|2024-09-21 15:35:20|684.36|676.36|684.58|676.58|684.58|676.58|684.36|676.36|13
1726932930000|2024-09-21 15:35:30|684.57|676.57|684.58|676.58|684.61|676.61|684.57|676.57|4
1726932940000|2024-09-21 15:35:40|684.6|676.6|684.8|676.8|684.83|676.83|684.58|676.58|7
1726932950000|2024-09-21 15:35:50|684.79|676.79|684.76|676.76|684.85|676.85|684.75|676.75|13
1726932960000|2024-09-21 15:36:00|684.74|676.74|684.56|676.56|684.76|676.76|684.55|676.55|11
1726932970000|2024-09-21 15:36:10|684.58|676.58|684.57|676.57|684.6|676.6|684.55|676.55|10
1726932980000|2024-09-21 15:36:20|684.55|676.55|684.65|676.65|684.66|676.66|684.55|676.55|13
1726932990000|2024-09-21 15:36:30|684.66|676.66|684.83|676.83|684.85|676.85|684.66|676.66|12
1726933000000|2024-09-21 15:36:40|684.84|676.84|684.81|676.81|684.84|676.84|684.81|676.81|4
1726933010000|2024-09-21 15:36:50|684.82|676.82|684.83|676.83|684.83|676.83|684.82|676.82|2
1726933020000|2024-09-21 15:37:00|684.82|676.82|684.8|676.8|684.83|676.83|684.8|676.8|4
1726933030000|2024-09-21 15:37:10|684.85|676.85|684.81|676.81|684.88|676.88|684.81|676.81|6
1726933040000|2024-09-21 15:37:20|684.8|676.8|684.68|676.68|684.84|676.84|684.68|676.68|12
1726933050000|2024-09-21 15:37:30|684.67|676.67|684.66|676.66|684.67|676.67|684.66|676.66|2
1726933060000|2024-09-21 15:37:40|684.67|676.67|684.73|676.73|684.74|676.74|684.67|676.67|12
1726933070000|2024-09-21 15:37:50|684.74|676.74|684.73|676.73|684.74|676.74|684.72|676.72|4
1726933080000|2024-09-21 15:38:00|684.72|676.72|684.76|676.76|684.76|676.76|684.72|676.72|6
1726933090000|2024-09-21 15:38:10|684.73|676.73|684.49|676.49|684.73|676.73|684.45|676.45|14
1726933100000|2024-09-21 15:38:20|684.52|676.52|684.81|676.81|684.9|676.9|684.52|676.52|18
1726933110000|2024-09-21 15:38:30|684.83|676.83|684.86|676.86|684.93|676.93|684.82|676.82|10
1726933120000|2024-09-21 15:38:40|684.87|676.87|684.83|676.83|684.87|676.87|684.82|676.82|14
1726933130000|2024-09-21 15:38:50|684.82|676.82|685.1|677.1|685.1|677.1|684.82|676.82|7
1726933140000|2024-09-21 15:39:00|685.07|677.07|684.96|676.96|685.08|677.08|684.96|676.96|17
1726933150000|2024-09-21 15:39:10|684.98|676.98|685.07|677.07|685.07|677.07|684.97|676.97|7
1726933160000|2024-09-21 15:39:20|685.08|677.08|685.04|677.04|685.08|677.08|685.04|677.04|8
1726933170000|2024-09-21 15:39:30|685.03|677.03|685.02|677.02|685.03|677.03|685.01|677.01|5
1726933180000|2024-09-21 15:39:40|685.05|677.05|685.36|677.36|685.45|677.45|685.05|677.05|20
1726933190000|2024-09-21 15:39:50|685.35|677.35|685.23|677.23|685.35|677.35|685.19|677.19|12
1726933200000|2024-09-21 15:40:00|685.21|677.21|685.4|677.4|685.4|677.4|685.21|677.21|18
1726933210000|2024-09-21 15:40:10|685.43|677.43|685.43|677.43|685.44|677.44|685.43|677.43|9
1726933220000|2024-09-21 15:40:20|685.38|677.38|684.95|676.95|685.41|677.41|684.95|676.95|20
1726933230000|2024-09-21 15:40:30|684.94|676.94|684.91|676.91|684.96|676.96|684.87|676.87|7
1726933240000|2024-09-21 15:40:40|684.95|676.95|684.66|676.66|684.95|676.95|684.65|676.65|15
1726933250000|2024-09-21 15:40:50|684.64|676.64|684.55|676.55|684.64|676.64|684.55|676.55|16
1726933260000|2024-09-21 15:41:00|684.53|676.53|684.44|676.44|684.53|676.53|684.39|676.39|23
1726933270000|2024-09-21 15:41:10|684.45|676.45|684.46|676.46|684.46|676.46|684.45|676.45|8
1726933280000|2024-09-21 15:41:20|684.45|676.45|684.46|676.46|684.55|676.55|684.45|676.45|16
1726933290000|2024-09-21 15:41:30|684.47|676.47|684.41|676.41|684.47|676.47|684.41|676.41|6
1726933300000|2024-09-21 15:41:40|684.45|676.45|684.15|676.15|684.45|676.45|684.1|676.1|6
1726933310000|2024-09-21 15:41:50|684.13|676.13|684.15|676.15|684.16|676.16|684.13|676.13|15
1726933320000|2024-09-21 15:42:00|684.09|676.09|683.85|675.85|684.09|676.09|683.85|675.85|11
1726933330000|2024-09-21 15:42:10|683.86|675.86|683.8|675.8|683.95|675.95|683.8|675.8|16
1726933340000|2024-09-21 15:42:20|683.81|675.81|683.51|675.51|683.81|675.81|683.46|675.46|13
1726933350000|2024-09-21 15:42:30|683.5|675.5|683.53|675.53|683.56|675.56|683.5|675.5|9
1726933360000|2024-09-21 15:42:40|683.52|675.52|683.53|675.53|683.53|675.53|683.52|675.52|2
1726933370000|2024-09-21 15:42:50|683.52|675.52|683.88|675.88|683.95|675.95|683.52|675.52|13
1726933380000|2024-09-21 15:43:00|683.9|675.9|683.92|675.92|683.92|675.92|683.9|675.9|2
1726933390000|2024-09-21 15:43:10|683.99|675.99|683.95|675.95|683.99|675.99|683.95|675.95|8
1726933400000|2024-09-21 15:43:20|683.94|675.94|684.02|676.02|684.02|676.02|683.94|675.94|5
1726933410000|2024-09-21 15:43:30|684|676|683.96|675.96|684.02|676.02|683.96|675.96|9
1726933420000|2024-09-21 15:43:40|683.98|675.98|683.96|675.96|683.98|675.98|683.95|675.95|10
1726933430000|2024-09-21 15:43:50|683.97|675.97|684.24|676.24|684.24|676.24|683.97|675.97|8
1726933440000|2024-09-21 15:44:00|684.23|676.23|684.13|676.13|684.23|676.23|684.13|676.13|13
1726933450000|2024-09-21 15:44:10|684.1|676.1|684|676|684.1|676.1|684|676|6
1726933460000|2024-09-21 15:44:20|683.87|675.87|683.89|675.89|683.91|675.91|683.39|675.39|17
1726933470000|2024-09-21 15:44:30|683.91|675.91|684.05|676.05|684.05|676.05|683.87|675.87|11
1726933480000|2024-09-21 15:44:40|684.06|676.06|684.08|676.08|684.21|676.21|684.06|676.06|8
1726933490000|2024-09-21 15:44:50|684.06|676.06|684.03|676.03|684.08|676.08|684.02|676.02|7
1726933500000|2024-09-21 15:45:00|683.96|675.96|683.4|675.4|684|676|683.37|675.37|18
1726933510000|2024-09-21 15:45:10|683.41|675.41|683.41|675.41|683.41|675.41|683.41|675.41|1
1726933520000|2024-09-21 15:45:20|683.38|675.38|683.69|675.69|683.69|675.69|683.34|675.34|11
1726933530000|2024-09-21 15:45:30|683.67|675.67|683.7|675.7|683.7|675.7|683.67|675.67|3
1726933540000|2024-09-21 15:45:40|683.68|675.68|683.45|675.45|683.68|675.68|683.44|675.44|7
1726933550000|2024-09-21 15:45:50|683.44|675.44|683.34|675.34|683.44|675.44|683.33|675.33|17
1726933560000|2024-09-21 15:46:00|683.4|675.4|683.59|675.59|683.59|675.59|683.35|675.35|21
1726933570000|2024-09-21 15:46:10|683.6|675.6|683.45|675.45|683.61|675.61|683.45|675.45|10
1726933580000|2024-09-21 15:46:20|683.47|675.47|683.72|675.72|684.05|676.05|683.46|675.46|21
1726933590000|2024-09-21 15:46:30|683.69|675.69|684.01|676.01|684.01|676.01|683.69|675.69|14
1726933600000|2024-09-21 15:46:40|684.06|676.06|684.06|676.06|684.29|676.29|684.05|676.05|17
1726933610000|2024-09-21 15:46:50|684.05|676.05|684.06|676.06|684.07|676.07|684.04|676.04|9
1726933620000|2024-09-21 15:47:00|684.04|676.04|684.1|676.1|684.1|676.1|684.03|676.03|6
1726933630000|2024-09-21 15:47:10|684.15|676.15|684.14|676.14|684.15|676.15|684.14|676.14|4
1726933640000|2024-09-21 15:47:20|684.13|676.13|683.77|675.77|684.14|676.14|683.76|675.76|12
1726933650000|2024-09-21 15:47:30|683.78|675.78|683.21|675.21|683.78|675.78|683.16|675.16|25
1726933660000|2024-09-21 15:47:40|683.26|675.26|682.84|674.84|683.26|675.26|682.77|674.77|17
1726933670000|2024-09-21 15:47:50|682.85|674.85|682.85|674.85|682.85|674.85|682.84|674.84|3
1726933680000|2024-09-21 15:48:00|682.82|674.82|682.89|674.89|682.9|674.9|682.73|674.73|16
1726933690000|2024-09-21 15:48:10|682.9|674.9|683.23|675.23|683.26|675.26|682.9|674.9|13
1726933700000|2024-09-21 15:48:20|683.2|675.2|682.95|674.95|683.21|675.21|682.95|674.95|15
1726933710000|2024-09-21 15:48:30|682.96|674.96|682.95|674.95|683.04|675.04|682.95|674.95|7
1726933720000|2024-09-21 15:48:40|682.96|674.96|682.87|674.87|682.96|674.96|682.87|674.87|4
1726933730000|2024-09-21 15:48:50|682.79|674.79|682.83|674.83|682.83|674.83|682.75|674.75|6
1726933740000|2024-09-21 15:49:00|682.8|674.8|683.17|675.17|683.17|675.17|682.8|674.8|8
1726933750000|2024-09-21 15:49:10|683.16|675.16|683.71|675.71|683.71|675.71|683.16|675.16|15
1726933760000|2024-09-21 15:49:20|683.69|675.69|683.65|675.65|683.69|675.69|683.63|675.63|8
1726933770000|2024-09-21 15:49:30|683.66|675.66|683.78|675.78|683.78|675.78|683.66|675.66|6
1726933780000|2024-09-21 15:49:40|683.74|675.74|683.78|675.78|683.78|675.78|683.74|675.74|2
1726933790000|2024-09-21 15:49:50|683.8|675.8|683.78|675.78|683.8|675.8|683.78|675.78|2
1726933800000|2024-09-21 15:50:00|683.9|675.9|683.99|675.99|684.17|676.17|683.9|675.9|12
1726933810000|2024-09-21 15:50:10|684|676|684.25|676.25|684.25|676.25|683.99|675.99|22
1726933820000|2024-09-21 15:50:20|684.23|676.23|684.39|676.39|684.39|676.39|684.14|676.14|17
1726933830000|2024-09-21 15:50:30|684.4|676.4|684.5|676.5|684.5|676.5|684.4|676.4|7
1726933840000|2024-09-21 15:50:40|684.51|676.51|684.56|676.56|684.57|676.57|684.51|676.51|8
1726933850000|2024-09-21 15:50:50|684.55|676.55|684.64|676.64|684.64|676.64|684.55|676.55|10
1726933860000|2024-09-21 15:51:00|684.66|676.66|684.5|676.5|684.72|676.72|684.5|676.5|14
1726933870000|2024-09-21 15:51:10|684.48|676.48|684.75|676.75|684.75|676.75|684.46|676.46|14
1726933880000|2024-09-21 15:51:20|684.74|676.74|684.41|676.41|684.74|676.74|684.41|676.41|17
1726933890000|2024-09-21 15:51:30|684.44|676.44|684.52|676.52|684.52|676.52|684.44|676.44|11
1726933900000|2024-09-21 15:51:40|684.5|676.5|684.68|676.68|684.7|676.7|684.5|676.5|14
1726933910000|2024-09-21 15:51:50|684.7|676.7|684.71|676.71|684.75|676.75|684.7|676.7|10
1726933920000|2024-09-21 15:52:00|684.73|676.73|684.76|676.76|684.91|676.91|684.73|676.73|9
1726933930000|2024-09-21 15:52:10|684.77|676.77|684.77|676.77|684.77|676.77|684.77|676.77|1
1726933940000|2024-09-21 15:52:20|684.8|676.8|685.08|677.08|685.08|677.08|684.8|676.8|12
1726933950000|2024-09-21 15:52:30|685.07|677.07|685.07|677.07|685.11|677.11|685.07|677.07|7
1726933960000|2024-09-21 15:52:40|685.06|677.06|685.07|677.07|685.1|677.1|685.06|677.06|3
1726933970000|2024-09-21 15:52:50|685.01|677.01|684.97|676.97|685.01|677.01|684.96|676.96|6
1726933980000|2024-09-21 15:53:00|685|677|685.06|677.06|685.06|677.06|684.98|676.98|6
1726933990000|2024-09-21 15:53:10|685.05|677.05|685.06|677.06|685.07|677.07|685.05|677.05|4
1726934000000|2024-09-21 15:53:20|685.05|677.05|685.04|677.04|685.06|677.06|685.04|677.04|6
1726934010000|2024-09-21 15:53:30|685.05|677.05|685.05|677.05|685.05|677.05|685.04|677.04|5
1726934020000|2024-09-21 15:53:40|685.06|677.06|685.14|677.14|685.14|677.14|685.06|677.06|4
1726934030000|2024-09-21 15:53:50|685.15|677.15|685.14|677.14|685.16|677.16|685.14|677.14|10
1726934040000|2024-09-21 15:54:00|685.1|677.1|685.36|677.36|685.36|677.36|685.09|677.09|14
1726934050000|2024-09-21 15:54:10|685.37|677.37|685.41|677.41|685.42|677.42|685.37|677.37|5
1726934060000|2024-09-21 15:54:20|685.39|677.39|685.41|677.41|685.41|677.41|685.33|677.33|10
1726934070000|2024-09-21 15:54:30|685.4|677.4|685.4|677.4|685.41|677.41|685.4|677.4|3
1726934080000|2024-09-21 15:54:40|685.38|677.38|685.36|677.36|685.39|677.39|685.35|677.35|9
1726934090000|2024-09-21 15:54:50|685.38|677.38|685.42|677.42|685.42|677.42|685.36|677.36|5
1726934100000|2024-09-21 15:55:00|685.41|677.41|685.41|677.41|685.42|677.42|685.4|677.4|5
1726934110000|2024-09-21 15:55:10|685.38|677.38|685.41|677.41|685.41|677.41|685.34|677.34|4
1726934140000|2024-09-21 15:55:40|685.4|677.4|685.35|677.35|685.4|677.4|685.23|677.23|9
1726934150000|2024-09-21 15:55:50|685.34|677.34|685.36|677.36|685.36|677.36|685.27|677.27|6
1726934160000|2024-09-21 15:56:00|685.38|677.38|685.41|677.41|685.42|677.42|685.38|677.38|3
1726934170000|2024-09-21 15:56:10|685.3|677.3|685.15|677.15|685.3|677.3|685.15|677.15|7
1726934180000|2024-09-21 15:56:20|684.97|676.97|684.85|676.85|684.97|676.97|684.66|676.66|10
1726934190000|2024-09-21 15:56:30|684.86|676.86|684.56|676.56|684.9|676.9|684.56|676.56|18
1726934200000|2024-09-21 15:56:40|684.57|676.57|684.6|676.6|684.73|676.73|684.56|676.56|17
1726934210000|2024-09-21 15:56:50|684.59|676.59|684.56|676.56|684.61|676.61|684.43|676.43|11
1726934220000|2024-09-21 15:57:00|684.57|676.57|684.75|676.75|684.8|676.8|684.57|676.57|8
1726934230000|2024-09-21 15:57:10|684.76|676.76|684.46|676.46|684.86|676.86|684.45|676.45|13
1726934240000|2024-09-21 15:57:20|684.47|676.47|684.8|676.8|684.8|676.8|684.46|676.46|7
1726934250000|2024-09-21 15:57:30|684.79|676.79|684.83|676.83|684.91|676.91|684.79|676.79|11
1726934260000|2024-09-21 15:57:40|684.81|676.81|684.67|676.67|684.81|676.81|684.67|676.67|9
1726934270000|2024-09-21 15:57:50|684.69|676.69|684.65|676.65|684.69|676.69|684.63|676.63|7
1726934280000|2024-09-21 15:58:00|684.7|676.7|684.75|676.75|684.75|676.75|684.7|676.7|3
1726934300000|2024-09-21 15:58:20|684.77|676.77|685|677|685|677|684.77|676.77|18
1726934310000|2024-09-21 15:58:30|684.99|676.99|684.98|676.98|684.99|676.99|684.95|676.95|10
1726934320000|2024-09-21 15:58:40|684.97|676.97|684.86|676.86|685|677|684.86|676.86|9
1726934330000|2024-09-21 15:58:50|684.84|676.84|684.85|676.85|684.85|676.85|684.77|676.77|9
1726934340000|2024-09-21 15:59:00|684.81|676.81|684.74|676.74|684.83|676.83|684.74|676.74|8
1726934350000|2024-09-21 15:59:10|684.75|676.75|684.8|676.8|684.8|676.8|684.75|676.75|4
1726934370000|2024-09-21 15:59:30|684.77|676.77|684.86|676.86|684.86|676.86|684.77|676.77|4
1726934380000|2024-09-21 15:59:40|684.89|676.89|685.01|677.01|685.01|677.01|684.85|676.85|16
1726934390000|2024-09-21 15:59:50|684.97|676.97|684.97|676.97|684.97|676.97|684.97|676.97|1
1726934400000|2024-09-21 16:00:00|684.91|676.91|684.87|676.87|684.94|676.94|684.83|676.83|12
1726934410000|2024-09-21 16:00:10|684.9|676.9|685.25|677.25|685.28|677.28|684.9|676.9|13
1726934420000|2024-09-21 16:00:20|685.2|677.2|684.95|676.95|685.2|677.2|684.91|676.91|14
1726934430000|2024-09-21 16:00:30|684.96|676.96|685.26|677.26|685.3|677.3|684.96|676.96|21
1726934440000|2024-09-21 16:00:40|685.3|677.3|685.37|677.37|685.37|677.37|685.26|677.26|11
1726934450000|2024-09-21 16:00:50|685.34|677.34|685.34|677.34|685.37|677.37|685.34|677.34|8
1726934460000|2024-09-21 16:01:00|685.33|677.33|685.4|677.4|685.4|677.4|685.33|677.33|7
1726934470000|2024-09-21 16:01:10|685.41|677.41|685.29|677.29|685.41|677.41|685.22|677.22|16
1726934480000|2024-09-21 16:01:20|685.3|677.3|685.33|677.33|685.34|677.34|685.25|677.25|11
1726934490000|2024-09-21 16:01:30|685.36|677.36|685.43|677.43|685.43|677.43|685.36|677.36|7
1726934500000|2024-09-21 16:01:40|685.41|677.41|685.25|677.25|685.42|677.42|685.25|677.25|9
1726934510000|2024-09-21 16:01:50|685.26|677.26|685.3|677.3|685.35|677.35|685.21|677.21|15
1726934520000|2024-09-21 16:02:00|685.31|677.31|685.21|677.21|685.31|677.31|685.21|677.21|12
1726934530000|2024-09-21 16:02:10|685.24|677.24|685.21|677.21|685.24|677.24|685.2|677.2|3
1726934540000|2024-09-21 16:02:20|685.2|677.2|685.01|677.01|685.2|677.2|684.95|676.95|16
1726934550000|2024-09-21 16:02:30|684.97|676.97|685.25|677.25|685.29|677.29|684.97|676.97|13
1726934560000|2024-09-21 16:02:40|685.26|677.26|685.26|677.26|685.26|677.26|685.25|677.25|3
1726934570000|2024-09-21 16:02:50|685.25|677.25|685.25|677.25|685.26|677.26|685.18|677.18|8
1726934580000|2024-09-21 16:03:00|685.24|677.24|685.3|677.3|685.37|677.37|685.24|677.24|16
1726934590000|2024-09-21 16:03:10|685.33|677.33|685.75|677.75|685.76|677.76|685.33|677.33|15
1726934600000|2024-09-21 16:03:20|685.71|677.71|685.83|677.83|685.83|677.83|685.71|677.71|11
1726934610000|2024-09-21 16:03:30|685.81|677.81|685.8|677.8|685.92|677.92|685.79|677.79|16
1726934620000|2024-09-21 16:03:40|685.81|677.81|685.8|677.8|685.82|677.82|685.76|677.76|6
1726934630000|2024-09-21 16:03:50|685.83|677.83|686.02|678.02|686.02|678.02|685.83|677.83|18
1726934640000|2024-09-21 16:04:00|686|678|685.96|677.96|686|678|685.95|677.95|10
1726934650000|2024-09-21 16:04:10|685.97|677.97|686.12|678.12|686.13|678.13|685.97|677.97|13
1726934660000|2024-09-21 16:04:20|686.11|678.11|686.64|678.64|686.66|678.66|686.11|678.11|21
1726934670000|2024-09-21 16:04:30|686.65|678.65|686.64|678.64|686.65|678.65|686.63|678.63|8
1726934680000|2024-09-21 16:04:40|686.59|678.59|686.4|678.4|686.62|678.62|686.38|678.38|15
1726934690000|2024-09-21 16:04:50|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726934700000|2024-09-21 16:05:00|686.45|678.45|686.63|678.63|686.75|678.75|686.45|678.45|17
1726934710000|2024-09-21 16:05:10|686.64|678.64|686.69|678.69|686.7|678.7|686.63|678.63|6
1726934720000|2024-09-21 16:05:20|686.67|678.67|686.99|678.99|686.99|678.99|686.67|678.67|11
1726934730000|2024-09-21 16:05:30|686.96|678.96|686.55|678.55|686.96|678.96|686.54|678.54|15
1726934740000|2024-09-21 16:05:40|686.56|678.56|686.53|678.53|686.56|678.56|686.53|678.53|3
1726934750000|2024-09-21 16:05:50|686.54|678.54|686.73|678.73|686.73|678.73|686.54|678.54|9
1726934760000|2024-09-21 16:06:00|686.74|678.74|686.67|678.67|686.77|678.77|686.67|678.67|7
1726934770000|2024-09-21 16:06:10|686.69|678.69|686.76|678.76|686.76|678.76|686.67|678.67|5
1726934780000|2024-09-21 16:06:20|686.8|678.8|687.1|679.1|687.1|679.1|686.8|678.8|12
1726934790000|2024-09-21 16:06:30|687.14|679.14|687.16|679.16|687.23|679.23|687.14|679.14|8
1726934800000|2024-09-21 16:06:40|687.1|679.1|687.36|679.36|687.36|679.36|687.06|679.06|11
1726934810000|2024-09-21 16:06:50|687.35|679.35|687.13|679.13|687.39|679.39|687.13|679.13|13
1726934820000|2024-09-21 16:07:00|687.15|679.15|687.03|679.03|687.15|679.15|686.75|678.75|18
1726934830000|2024-09-21 16:07:10|687.01|679.01|687.13|679.13|687.13|679.13|687.01|679.01|7
1726934840000|2024-09-21 16:07:20|687.16|679.16|687.14|679.14|687.2|679.2|687.14|679.14|8
1726934850000|2024-09-21 16:07:30|687.15|679.15|687.19|679.19|687.19|679.19|687.15|679.15|2
1726934860000|2024-09-21 16:07:40|687.22|679.22|687.14|679.14|687.3|679.3|687.14|679.14|8
1726934870000|2024-09-21 16:07:50|687.11|679.11|687.46|679.46|687.46|679.46|687.11|679.11|12
1726934880000|2024-09-21 16:08:00|687.45|679.45|687.55|679.55|687.61|679.61|687.45|679.45|13
1726934890000|2024-09-21 16:08:10|687.56|679.56|687.6|679.6|687.63|679.63|687.56|679.56|7
1726934900000|2024-09-21 16:08:20|687.65|679.65|687.69|679.69|687.69|679.69|687.65|679.65|4
1726934910000|2024-09-21 16:08:30|687.66|679.66|687.7|679.7|687.71|679.71|687.66|679.66|7
1726934920000|2024-09-21 16:08:40|687.71|679.71|687.19|679.19|687.72|679.72|687.19|679.19|11
1726934930000|2024-09-21 16:08:50|687.18|679.18|687.39|679.39|687.39|679.39|687.12|679.12|14
1726934940000|2024-09-21 16:09:00|687.45|679.45|687.38|679.38|687.45|679.45|687.22|679.22|18
1726934950000|2024-09-21 16:09:10|687.36|679.36|687.39|679.39|687.4|679.4|687.36|679.36|9
1726934960000|2024-09-21 16:09:20|687.4|679.4|687.66|679.66|687.87|679.87|687.4|679.4|18
1726934970000|2024-09-21 16:09:30|687.65|679.65|687.7|679.7|687.72|679.72|687.65|679.65|10
1726934980000|2024-09-21 16:09:40|687.67|679.67|687.66|679.66|687.68|679.68|687.65|679.65|9
1726934990000|2024-09-21 16:09:50|687.65|679.65|687.71|679.71|687.72|679.72|687.65|679.65|12
1726935000000|2024-09-21 16:10:00|687.7|679.7|687.7|679.7|687.7|679.7|687.69|679.69|3
1726935010000|2024-09-21 16:10:10|687.82|679.82|687.89|679.89|687.89|679.89|687.82|679.82|3
1726935020000|2024-09-21 16:10:20|687.87|679.87|688.02|680.02|688.06|680.06|687.85|679.85|17
1726935030000|2024-09-21 16:10:30|688.01|680.01|687.98|679.98|688.02|680.02|687.92|679.92|15
1726935040000|2024-09-21 16:10:40|687.96|679.96|687.87|679.87|687.97|679.97|687.85|679.85|7
1726935050000|2024-09-21 16:10:50|687.85|679.85|687.76|679.76|687.85|679.85|687.74|679.74|10
1726935060000|2024-09-21 16:11:00|687.77|679.77|687.81|679.81|687.81|679.81|687.73|679.73|5
1726935070000|2024-09-21 16:11:10|687.85|679.85|687.94|679.94|687.94|679.94|687.85|679.85|10
1726935080000|2024-09-21 16:11:20|687.93|679.93|687.87|679.87|687.93|679.93|687.87|679.87|10
1726935090000|2024-09-21 16:11:30|687.88|679.88|687.69|679.69|687.88|679.88|687.54|679.54|19
1726935100000|2024-09-21 16:11:40|687.67|679.67|687.66|679.66|687.69|679.69|687.63|679.63|9
1726935110000|2024-09-21 16:11:50|687.69|679.69|687.69|679.69|687.7|679.7|687.66|679.66|9
1726935120000|2024-09-21 16:12:00|687.66|679.66|688.17|680.17|688.2|680.2|687.66|679.66|11
1726935130000|2024-09-21 16:12:10|688.16|680.16|688.16|680.16|688.16|680.16|688.07|680.07|6
1726935140000|2024-09-21 16:12:20|688.17|680.17|687.58|679.58|688.17|680.17|687.54|679.54|15
1726935150000|2024-09-21 16:12:30|687.55|679.55|687.87|679.87|687.87|679.87|687.55|679.55|15
1726935160000|2024-09-21 16:12:40|687.83|679.83|688.09|680.09|688.09|680.09|687.83|679.83|17
1726935170000|2024-09-21 16:12:50|688.08|680.08|688.01|680.01|688.08|680.08|688.01|680.01|8
1726935180000|2024-09-21 16:13:00|688.05|680.05|688.11|680.11|688.11|680.11|688.01|680.01|11
1726935190000|2024-09-21 16:13:10|688.03|680.03|687.94|679.94|688.05|680.05|687.94|679.94|6
1726935200000|2024-09-21 16:13:20|687.9|679.9|687.79|679.79|687.94|679.94|687.72|679.72|19
1726935210000|2024-09-21 16:13:30|687.75|679.75|687.26|679.26|687.79|679.79|687.23|679.23|22
1726935220000|2024-09-21 16:13:40|687.3|679.3|687.3|679.3|687.3|679.3|687.28|679.28|5
1726935230000|2024-09-21 16:13:50|687.34|679.34|687.31|679.31|687.36|679.36|687.31|679.31|6
1726935240000|2024-09-21 16:14:00|687.36|679.36|687.36|679.36|687.36|679.36|687.31|679.31|3
1726935250000|2024-09-21 16:14:10|687.34|679.34|687.25|679.25|687.36|679.36|687.25|679.25|11
1726935260000|2024-09-21 16:14:20|687.23|679.23|687.26|679.26|687.28|679.28|687.17|679.17|20
1726935270000|2024-09-21 16:14:30|687.25|679.25|687.2|679.2|687.26|679.26|687.2|679.2|5
1726935280000|2024-09-21 16:14:40|687.21|679.21|687.21|679.21|687.26|679.26|687.2|679.2|4
1726935290000|2024-09-21 16:14:50|687.27|679.27|687.32|679.32|687.33|679.33|687.26|679.26|8
1726935300000|2024-09-21 16:15:00|687.36|679.36|687.65|679.65|687.65|679.65|687.36|679.36|11
1726935310000|2024-09-21 16:15:10|687.66|679.66|687.68|679.68|687.69|679.69|687.66|679.66|5
1726935320000|2024-09-21 16:15:20|687.74|679.74|687.8|679.8|687.81|679.81|687.68|679.68|8
1726935330000|2024-09-21 16:15:30|687.81|679.81|688.05|680.05|688.06|680.06|687.81|679.81|9
1726935340000|2024-09-21 16:15:40|688.06|680.06|688.2|680.2|688.21|680.21|688.06|680.06|7
1726935350000|2024-09-21 16:15:50|688.21|680.21|688.08|680.08|688.21|680.21|688.06|680.06|10
1726935360000|2024-09-21 16:16:00|688.09|680.09|687.97|679.97|688.12|680.12|687.97|679.97|15
1726935370000|2024-09-21 16:16:10|687.98|679.98|688.05|680.05|688.11|680.11|687.94|679.94|10
1726935380000|2024-09-21 16:16:20|688.12|680.12|688.19|680.19|688.24|680.24|688.12|680.12|7
1726935390000|2024-09-21 16:16:30|688.22|680.22|687.68|679.68|688.22|680.22|687.68|679.68|20
1726935400000|2024-09-21 16:16:40|687.71|679.71|687.5|679.5|687.71|679.71|687.5|679.5|5
1726935410000|2024-09-21 16:16:50|687.51|679.51|687.65|679.65|687.67|679.67|687.51|679.51|9
1726935420000|2024-09-21 16:17:00|687.64|679.64|687.54|679.54|687.69|679.69|687.51|679.51|16
1726935430000|2024-09-21 16:17:10|687.56|679.56|687.55|679.55|687.58|679.58|687.55|679.55|4
1726935440000|2024-09-21 16:17:20|687.56|679.56|687.52|679.52|687.58|679.58|687.5|679.5|11
1726935450000|2024-09-21 16:17:30|687.5|679.5|687.49|679.49|687.51|679.51|687.49|679.49|4
1726935470000|2024-09-21 16:17:50|687.31|679.31|686.91|678.91|687.31|679.31|686.91|678.91|16
1726935480000|2024-09-21 16:18:00|686.89|678.89|686.91|678.91|686.91|678.91|686.89|678.89|2
1726935490000|2024-09-21 16:18:10|686.9|678.9|686.77|678.77|686.9|678.9|686.74|678.74|12
1726935500000|2024-09-21 16:18:20|686.8|678.8|686.62|678.62|686.8|678.8|686.59|678.59|9
1726935510000|2024-09-21 16:18:30|686.59|678.59|686.59|678.59|686.59|678.59|686.59|678.59|1
1726935520000|2024-09-21 16:18:40|686.62|678.62|686.56|678.56|686.62|678.62|686.56|678.56|8
1726935530000|2024-09-21 16:18:50|686.54|678.54|686.45|678.45|686.58|678.58|686.45|678.45|10
1726935540000|2024-09-21 16:19:00|686.46|678.46|686.41|678.41|686.52|678.52|686.41|678.41|18
1726935550000|2024-09-21 16:19:10|686.45|678.45|686.78|678.78|686.98|678.98|686.37|678.37|19
1726935560000|2024-09-21 16:19:20|686.79|678.79|686.76|678.76|686.88|678.88|686.75|678.75|19
1726935570000|2024-09-21 16:19:30|686.74|678.74|686.78|678.78|686.78|678.78|686.74|678.74|7
1726935580000|2024-09-21 16:19:40|686.76|678.76|686.92|678.92|686.92|678.92|686.76|678.76|8
1726935590000|2024-09-21 16:19:50|686.91|678.91|686.65|678.65|686.92|678.92|686.64|678.64|14
1726935600000|2024-09-21 16:20:00|686.67|678.67|686.43|678.43|686.67|678.67|686.41|678.41|14
1726935610000|2024-09-21 16:20:10|686.4|678.4|686.16|678.16|686.46|678.46|686.14|678.14|14
1726935620000|2024-09-21 16:20:20|686.17|678.17|685.51|677.51|686.17|678.17|685.51|677.51|16
1726935630000|2024-09-21 16:20:30|685.5|677.5|685.16|677.16|685.51|677.51|685.16|677.16|26
1726935640000|2024-09-21 16:20:40|685.18|677.18|684.84|676.84|685.2|677.2|684.84|676.84|15
1726935650000|2024-09-21 16:20:50|684.83|676.83|684.81|676.81|684.83|676.83|684.79|676.79|7
1726935660000|2024-09-21 16:21:00|684.8|676.8|685.19|677.19|685.2|677.2|684.8|676.8|12
1726935670000|2024-09-21 16:21:10|685.23|677.23|685.46|677.46|685.49|677.49|685.04|677.04|21
1726935680000|2024-09-21 16:21:20|685.47|677.47|685.57|677.57|685.6|677.6|685.4|677.4|16
1726935690000|2024-09-21 16:21:30|685.61|677.61|685.48|677.48|685.61|677.61|685.48|677.48|8
1726935700000|2024-09-21 16:21:40|685.5|677.5|684.91|676.91|685.55|677.55|684.91|676.91|18
1726935710000|2024-09-21 16:21:50|684.87|676.87|684.88|676.88|684.88|676.88|684.87|676.87|4
1726935720000|2024-09-21 16:22:00|684.87|676.87|684.86|676.86|684.87|676.87|684.86|676.86|2
1726935730000|2024-09-21 16:22:10|684.83|676.83|685.03|677.03|685.03|677.03|684.81|676.81|9
1726935740000|2024-09-21 16:22:20|685.01|677.01|685.09|677.09|685.09|677.09|685.01|677.01|11
1726935750000|2024-09-21 16:22:30|685.07|677.07|685.6|677.6|685.61|677.61|685.07|677.07|16
1726935760000|2024-09-21 16:22:40|685.56|677.56|685.43|677.43|685.65|677.65|685.43|677.43|13
1726935770000|2024-09-21 16:22:50|685.45|677.45|685.5|677.5|685.5|677.5|685.45|677.45|2
1726935780000|2024-09-21 16:23:00|685.51|677.51|685.5|677.5|685.51|677.51|685.49|677.49|3
1726935790000|2024-09-21 16:23:10|685.51|677.51|685.54|677.54|685.57|677.57|685.5|677.5|9
1726935800000|2024-09-21 16:23:20|685.51|677.51|685.55|677.55|685.59|677.59|685.51|677.51|7
1726935810000|2024-09-21 16:23:30|685.52|677.52|685.55|677.55|685.57|677.57|685.52|677.52|4
1726935820000|2024-09-21 16:23:40|685.61|677.61|686.01|678.01|686.02|678.02|685.61|677.61|19
1726935830000|2024-09-21 16:23:50|685.98|677.98|685.9|677.9|685.98|677.98|685.88|677.88|12
1726935840000|2024-09-21 16:24:00|685.89|677.89|685.85|677.85|685.89|677.89|685.81|677.81|9
1726935850000|2024-09-21 16:24:10|685.83|677.83|685.44|677.44|685.83|677.83|685.44|677.44|20
1726935860000|2024-09-21 16:24:20|685.46|677.46|685.49|677.49|685.51|677.51|685.45|677.45|8
1726935870000|2024-09-21 16:24:30|685.51|677.51|685.63|677.63|685.64|677.64|685.51|677.51|15
1726935880000|2024-09-21 16:24:40|685.67|677.67|685.73|677.73|685.74|677.74|685.67|677.67|12
1726935890000|2024-09-21 16:24:50|685.72|677.72|686.01|678.01|686.02|678.02|685.72|677.72|9
1726935900000|2024-09-21 16:25:00|686.06|678.06|686.12|678.12|686.17|678.17|686.06|678.06|3
1726935910000|2024-09-21 16:25:10|686.14|678.14|686.19|678.19|686.23|678.23|686.14|678.14|11
1726935920000|2024-09-21 16:25:20|686.27|678.27|686.65|678.65|686.73|678.73|686.27|678.27|13
1726935930000|2024-09-21 16:25:30|686.66|678.66|686.73|678.73|686.73|678.73|686.63|678.63|10
1726935950000|2024-09-21 16:25:50|686.72|678.72|686.51|678.51|686.72|678.72|686.51|678.51|13
1726935960000|2024-09-21 16:26:00|686.52|678.52|686.6|678.6|686.6|678.6|686.52|678.52|5
1726935970000|2024-09-21 16:26:10|686.72|678.72|686.73|678.73|686.85|678.85|686.72|678.72|14
1726935980000|2024-09-21 16:26:20|686.74|678.74|686.75|678.75|686.76|678.76|686.74|678.74|4
1726935990000|2024-09-21 16:26:30|686.77|678.77|686.77|678.77|686.77|678.77|686.77|678.77|1
1726936000000|2024-09-21 16:26:40|686.76|678.76|686.77|678.77|686.77|678.77|686.74|678.74|4
1726936010000|2024-09-21 16:26:50|686.79|678.79|686.82|678.82|686.82|678.82|686.79|678.79|5
1726936020000|2024-09-21 16:27:00|686.83|678.83|686.82|678.82|686.83|678.83|686.81|678.81|4
1726936030000|2024-09-21 16:27:10|686.85|678.85|687.04|679.04|687.04|679.04|686.85|678.85|6
1726936040000|2024-09-21 16:27:20|687.06|679.06|687.22|679.22|687.22|679.22|687.06|679.06|10
1726936050000|2024-09-21 16:27:30|687.23|679.23|687.25|679.25|687.26|679.26|687.23|679.23|3
1726936060000|2024-09-21 16:27:40|687.26|679.26|687.44|679.44|687.44|679.44|687.24|679.24|7
1726936070000|2024-09-21 16:27:50|687.41|679.41|687.34|679.34|687.41|679.41|687.34|679.34|7
1726936080000|2024-09-21 16:28:00|687.32|679.32|687.03|679.03|687.32|679.32|687.03|679.03|18
1726936090000|2024-09-21 16:28:10|687.05|679.05|687.05|679.05|687.05|679.05|687.05|679.05|1
1726936100000|2024-09-21 16:28:20|687.03|679.03|686.7|678.7|687.05|679.05|686.7|678.7|13
1726936110000|2024-09-21 16:28:30|686.72|678.72|686.59|678.59|686.77|678.77|686.58|678.58|23
1726936120000|2024-09-21 16:28:40|686.63|678.63|686.8|678.8|686.86|678.86|686.58|678.58|21
1726936130000|2024-09-21 16:28:50|686.86|678.86|686.56|678.56|686.86|678.86|686.55|678.55|16
1726936140000|2024-09-21 16:29:00|686.55|678.55|686.47|678.47|686.67|678.67|686.45|678.45|15
1726936150000|2024-09-21 16:29:10|686.45|678.45|686.36|678.36|686.45|678.45|686.17|678.17|21
1726936160000|2024-09-21 16:29:20|686.34|678.34|686.06|678.06|686.34|678.34|686.04|678.04|22
1726936170000|2024-09-21 16:29:30|686.07|678.07|686.06|678.06|686.1|678.1|686.04|678.04|10
1726936180000|2024-09-21 16:29:40|686.04|678.04|686.08|678.08|686.1|678.1|686.04|678.04|4
1726936190000|2024-09-21 16:29:50|686.06|678.06|686.1|678.1|686.1|678.1|686.03|678.03|11
1726936200000|2024-09-21 16:30:00|686.12|678.12|685.97|677.97|686.2|678.2|685.95|677.95|16
1726936210000|2024-09-21 16:30:10|685.95|677.95|685.95|677.95|685.96|677.96|685.95|677.95|3
1726936220000|2024-09-21 16:30:20|685.93|677.93|685.63|677.63|685.93|677.93|685.63|677.63|18
1726936230000|2024-09-21 16:30:30|685.59|677.59|685.45|677.45|685.59|677.59|685.45|677.45|7
1726936240000|2024-09-21 16:30:40|685.46|677.46|685.83|677.83|685.86|677.86|685.46|677.46|16
1726936250000|2024-09-21 16:30:50|685.84|677.84|685.83|677.83|685.84|677.84|685.83|677.83|2
1726936260000|2024-09-21 16:31:00|685.82|677.82|686.28|678.28|686.28|678.28|685.73|677.73|25
1726936270000|2024-09-21 16:31:10|686.35|678.35|686.36|678.36|686.42|678.42|686.27|678.27|17
1726936280000|2024-09-21 16:31:20|686.34|678.34|686.34|678.34|686.34|678.34|686.24|678.24|7
1726936290000|2024-09-21 16:31:30|686.35|678.35|686.45|678.45|686.46|678.46|686.35|678.35|14
1726936300000|2024-09-21 16:31:40|686.47|678.47|686.76|678.76|686.8|678.8|686.47|678.47|15
1726936310000|2024-09-21 16:31:50|686.8|678.8|687.06|679.06|687.08|679.08|686.8|678.8|11
1726936320000|2024-09-21 16:32:00|687.07|679.07|686.67|678.67|687.07|679.07|686.67|678.67|19
1726936330000|2024-09-21 16:32:10|686.66|678.66|686.78|678.78|686.78|678.78|686.66|678.66|9
1726936340000|2024-09-21 16:32:20|686.77|678.77|686.88|678.88|686.91|678.91|686.68|678.68|26
1726936350000|2024-09-21 16:32:30|686.89|678.89|687.15|679.15|687.15|679.15|686.87|678.87|11
1726936360000|2024-09-21 16:32:40|687.14|679.14|687.15|679.15|687.18|679.18|687.13|679.13|9
1726936370000|2024-09-21 16:32:50|687.13|679.13|687.08|679.08|687.26|679.26|687.08|679.08|22
1726936380000|2024-09-21 16:33:00|687.07|679.07|687.04|679.04|687.2|679.2|687.04|679.04|17
1726936390000|2024-09-21 16:33:10|687.05|679.05|687.18|679.18|687.26|679.26|687.05|679.05|15
1726936400000|2024-09-21 16:33:20|687.19|679.19|687.06|679.06|687.35|679.35|687.05|679.05|16
1726936410000|2024-09-21 16:33:30|687.05|679.05|687.25|679.25|687.25|679.25|687.05|679.05|13
1726936420000|2024-09-21 16:33:40|687.35|679.35|687.38|679.38|687.38|679.38|687.34|679.34|8
1726936430000|2024-09-21 16:33:50|687.4|679.4|687.61|679.61|687.61|679.61|687.4|679.4|11
1726936440000|2024-09-21 16:34:00|687.59|679.59|687.16|679.16|687.59|679.59|687.16|679.16|10
1726936450000|2024-09-21 16:34:10|687.12|679.12|687.53|679.53|688.1|680.1|687.12|679.12|28
1726936460000|2024-09-21 16:34:20|687.58|679.58|687.37|679.37|687.58|679.58|687.37|679.37|14
1726936470000|2024-09-21 16:34:30|687.35|679.35|687.01|679.01|687.35|679.35|687|679|19
1726936480000|2024-09-21 16:34:40|687|679|687|679|687.01|679.01|687|679|3
1726936490000|2024-09-21 16:34:50|687.05|679.05|687|679|687.05|679.05|687|679|3
1726936500000|2024-09-21 16:35:00|686.98|678.98|687.09|679.09|687.11|679.11|686.98|678.98|18
1726936510000|2024-09-21 16:35:10|687.36|679.36|687.18|679.18|687.36|679.36|687.14|679.14|24
1726936520000|2024-09-21 16:35:20|687.14|679.14|687.16|679.16|687.16|679.16|687.14|679.14|2
1726936530000|2024-09-21 16:35:30|687.17|679.17|687.1|679.1|687.19|679.19|687.1|679.1|7
1726936540000|2024-09-21 16:35:40|686.98|678.98|687|679|687.01|679.01|686.9|678.9|18
1726936550000|2024-09-21 16:35:50|686.96|678.96|686.94|678.94|687|679|686.94|678.94|3
1726936570000|2024-09-21 16:36:10|686.95|678.95|687.3|679.3|687.3|679.3|686.95|678.95|8
1726936580000|2024-09-21 16:36:20|687.28|679.28|687.14|679.14|687.28|679.28|687.14|679.14|9
1726936590000|2024-09-21 16:36:30|687.11|679.11|687.02|679.02|687.11|679.11|686.91|678.91|15
1726936600000|2024-09-21 16:36:40|686.99|678.99|686.69|678.69|687.02|679.02|686.66|678.66|24
1726936610000|2024-09-21 16:36:50|686.64|678.64|686.33|678.33|686.64|678.64|686.33|678.33|19
1726936620000|2024-09-21 16:37:00|686.35|678.35|686.36|678.36|686.41|678.41|686.35|678.35|10
1726936630000|2024-09-21 16:37:10|686.4|678.4|686.16|678.16|686.4|678.4|686.16|678.16|11
1726936640000|2024-09-21 16:37:20|686.15|678.15|686.07|678.07|686.16|678.16|686.06|678.06|15
1726936650000|2024-09-21 16:37:30|686.08|678.08|686.09|678.09|686.14|678.14|686.07|678.07|10
1726936660000|2024-09-21 16:37:40|686.13|678.13|686.09|678.09|686.13|678.13|686.08|678.08|3
1726936670000|2024-09-21 16:37:50|686.13|678.13|685.81|677.81|686.15|678.15|685.8|677.8|13
1726936680000|2024-09-21 16:38:00|685.83|677.83|685.96|677.96|685.97|677.97|685.83|677.83|12
1726936690000|2024-09-21 16:38:10|685.95|677.95|685.91|677.91|686.15|678.15|685.91|677.91|19
1726936700000|2024-09-21 16:38:20|685.89|677.89|685.82|677.82|685.94|677.94|685.81|677.81|15
1726936710000|2024-09-21 16:38:30|685.83|677.83|685.84|677.84|685.91|677.91|685.82|677.82|12
1726936720000|2024-09-21 16:38:40|685.89|677.89|685.84|677.84|685.89|677.89|685.84|677.84|4
1726936730000|2024-09-21 16:38:50|685.85|677.85|686.17|678.17|686.22|678.22|685.85|677.85|13
1726936740000|2024-09-21 16:39:00|686.16|678.16|686.04|678.04|686.16|678.16|686|678|12
1726936760000|2024-09-21 16:39:20|686.05|678.05|686.15|678.15|686.15|678.15|686.05|678.05|4
1726936770000|2024-09-21 16:39:30|686.17|678.17|685.98|677.98|686.17|678.17|685.98|677.98|8
1726936780000|2024-09-21 16:39:40|685.96|677.96|686.16|678.16|686.16|678.16|685.96|677.96|10
1726936790000|2024-09-21 16:39:50|686.18|678.18|686.25|678.25|686.26|678.26|686.16|678.16|11
1726936800000|2024-09-21 16:40:00|686.23|678.23|685.64|677.64|686.23|678.23|685.64|677.64|19
1726936810000|2024-09-21 16:40:10|685.68|677.68|685.97|677.97|685.97|677.97|685.66|677.66|11
1726936820000|2024-09-21 16:40:20|685.96|677.96|685.93|677.93|685.96|677.96|685.87|677.87|23
1726936830000|2024-09-21 16:40:30|685.95|677.95|685.92|677.92|685.95|677.95|685.92|677.92|6
1726936840000|2024-09-21 16:40:40|685.91|677.91|686.25|678.25|686.25|678.25|685.87|677.87|21
1726936850000|2024-09-21 16:40:50|686.26|678.26|686.17|678.17|686.26|678.26|686.17|678.17|8
1726936860000|2024-09-21 16:41:00|686.19|678.19|686.46|678.46|686.49|678.49|686.15|678.15|18
1726936870000|2024-09-21 16:41:10|686.47|678.47|686.41|678.41|686.47|678.47|686.41|678.41|10
1726936880000|2024-09-21 16:41:20|686.42|678.42|686.13|678.13|686.42|678.42|686.1|678.1|19
1726936890000|2024-09-21 16:41:30|686.19|678.19|686.27|678.27|686.29|678.29|686.19|678.19|14
1726936900000|2024-09-21 16:41:40|686.3|678.3|686.32|678.32|686.32|678.32|686.28|678.28|4
1726936910000|2024-09-21 16:41:50|686.3|678.3|686.15|678.15|686.3|678.3|686.12|678.12|10
1726936920000|2024-09-21 16:42:00|686.12|678.12|686.02|678.02|686.12|678.12|686|678|8
1726936930000|2024-09-21 16:42:10|686.04|678.04|686.36|678.36|686.36|678.36|686.04|678.04|14
1726936940000|2024-09-21 16:42:20|686.35|678.35|686.45|678.45|686.45|678.45|686.35|678.35|5
1726936950000|2024-09-21 16:42:30|686.48|678.48|686.35|678.35|686.49|678.49|686.35|678.35|8
1726936960000|2024-09-21 16:42:40|686.33|678.33|686.11|678.11|686.33|678.33|686.05|678.05|22
1726936970000|2024-09-21 16:42:50|686.15|678.15|686.39|678.39|686.39|678.39|686.13|678.13|12
1726936980000|2024-09-21 16:43:00|686.38|678.38|686.39|678.39|686.4|678.4|686.32|678.32|17
1726936990000|2024-09-21 16:43:10|686.43|678.43|686.48|678.48|686.5|678.5|686.39|678.39|14
1726937000000|2024-09-21 16:43:20|686.5|678.5|686.65|678.65|686.65|678.65|686.48|678.48|12
1726937010000|2024-09-21 16:43:30|686.62|678.62|686.54|678.54|686.88|678.88|686.54|678.54|16
1726937020000|2024-09-21 16:43:40|686.57|678.57|686.55|678.55|686.57|678.57|686.55|678.55|2
1726937030000|2024-09-21 16:43:50|686.57|678.57|686.49|678.49|686.65|678.65|686.46|678.46|9
1726937040000|2024-09-21 16:44:00|686.52|678.52|686.56|678.56|686.56|678.56|686.52|678.52|7
1726937050000|2024-09-21 16:44:10|686.52|678.52|686.54|678.54|686.54|678.54|686.41|678.41|12
1726937060000|2024-09-21 16:44:20|686.52|678.52|686.56|678.56|686.64|678.64|686.52|678.52|11
1726937070000|2024-09-21 16:44:30|686.58|678.58|686.54|678.54|686.58|678.58|686.47|678.47|11
1726937080000|2024-09-21 16:44:40|686.53|678.53|686.48|678.48|686.54|678.54|686.47|678.47|8
1726937090000|2024-09-21 16:44:50|686.47|678.47|686.48|678.48|686.49|678.49|686.47|678.47|4
1726937100000|2024-09-21 16:45:00|686.52|678.52|686.76|678.76|686.76|678.76|686.52|678.52|16
1726937110000|2024-09-21 16:45:10|686.79|678.79|686.94|678.94|686.97|678.97|686.79|678.79|6
1726937120000|2024-09-21 16:45:20|686.96|678.96|686.97|678.97|686.97|678.97|686.93|678.93|7
1726937130000|2024-09-21 16:45:30|686.95|678.95|686.95|678.95|686.97|678.97|686.95|678.95|3
1726937140000|2024-09-21 16:45:40|686.92|678.92|687.18|679.18|687.18|679.18|686.84|678.84|11
1726937150000|2024-09-21 16:45:50|687.19|679.19|687.27|679.27|687.27|679.27|687.19|679.19|8
1726937160000|2024-09-21 16:46:00|687.29|679.29|687.37|679.37|687.45|679.45|687.29|679.29|8
1726937170000|2024-09-21 16:46:10|687.35|679.35|687.19|679.19|687.46|679.46|687.15|679.15|18
1726937180000|2024-09-21 16:46:20|687.2|679.2|687.25|679.25|687.25|679.25|687.19|679.19|10
1726937190000|2024-09-21 16:46:30|687.24|679.24|687.23|679.23|687.28|679.28|687.23|679.23|11
1726937200000|2024-09-21 16:46:40|687.17|679.17|687.17|679.17|687.2|679.2|687.17|679.17|7
1726937210000|2024-09-21 16:46:50|687.15|679.15|687.11|679.11|687.15|679.15|687.1|679.1|8
1726937220000|2024-09-21 16:47:00|687.16|679.16|687.23|679.23|687.38|679.38|687.16|679.16|12
1726937230000|2024-09-21 16:47:10|687.26|679.26|687.23|679.23|687.26|679.26|687.23|679.23|2
1726937240000|2024-09-21 16:47:20|687.25|679.25|687.08|679.08|687.29|679.29|687.08|679.08|8
1726937250000|2024-09-21 16:47:30|687.12|679.12|687.16|679.16|687.17|679.17|687.11|679.11|6
1726937260000|2024-09-21 16:47:40|687.17|679.17|687.03|679.03|687.17|679.17|687.03|679.03|5
1726937270000|2024-09-21 16:47:50|687|679|686.91|678.91|687.03|679.03|686.9|678.9|10
1726937280000|2024-09-21 16:48:00|686.9|678.9|687.22|679.22|687.22|679.22|686.9|678.9|18
1726937290000|2024-09-21 16:48:10|687.21|679.21|687.17|679.17|687.22|679.22|687.15|679.15|14
1726937300000|2024-09-21 16:48:20|687.15|679.15|687.13|679.13|687.19|679.19|687.13|679.13|6
1726937310000|2024-09-21 16:48:30|687.14|679.14|687.14|679.14|687.14|679.14|687.14|679.14|1
1726937320000|2024-09-21 16:48:40|687.1|679.1|687.12|679.12|687.2|679.2|687.04|679.04|13
1726937330000|2024-09-21 16:48:50|687.14|679.14|687.15|679.15|687.16|679.16|687.12|679.12|11
1726937340000|2024-09-21 16:49:00|687.08|679.08|686.81|678.81|687.08|679.08|686.81|678.81|16
1726937350000|2024-09-21 16:49:10|686.83|678.83|686.85|678.85|686.85|678.85|686.83|678.83|2
1726937360000|2024-09-21 16:49:20|686.86|678.86|686.64|678.64|686.86|678.86|686.63|678.63|11
1726937370000|2024-09-21 16:49:30|686.63|678.63|686.63|678.63|686.66|678.66|686.63|678.63|3
1726937380000|2024-09-21 16:49:40|686.57|678.57|686.53|678.53|686.59|678.59|686.53|678.53|12
1726937390000|2024-09-21 16:49:50|686.52|678.52|686.52|678.52|686.55|678.55|686.52|678.52|3
1726937400000|2024-09-21 16:50:00|686.45|678.45|686.42|678.42|686.48|678.48|686.42|678.42|5
1726937410000|2024-09-21 16:50:10|686.43|678.43|686.44|678.44|686.47|678.47|686.43|678.43|6
1726937420000|2024-09-21 16:50:20|686.46|678.46|686.63|678.63|686.65|678.65|686.46|678.46|12
1726937430000|2024-09-21 16:50:30|686.62|678.62|686.5|678.5|686.62|678.62|686.5|678.5|4
1726937440000|2024-09-21 16:50:40|686.49|678.49|686.4|678.4|686.49|678.49|686.4|678.4|4
1726937450000|2024-09-21 16:50:50|686.37|678.37|686.31|678.31|686.4|678.4|686.3|678.3|12
1726937460000|2024-09-21 16:51:00|686.3|678.3|686.31|678.31|686.35|678.35|686.3|678.3|8
1726937470000|2024-09-21 16:51:10|686.43|678.43|686.48|678.48|686.51|678.51|686.42|678.42|17
1726937480000|2024-09-21 16:51:20|686.43|678.43|686.43|678.43|686.46|678.46|686.4|678.4|12
1726937490000|2024-09-21 16:51:30|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1726937530000|2024-09-21 16:52:10|686.41|678.41|686.32|678.32|686.41|678.41|686.32|678.32|4
1726937540000|2024-09-21 16:52:20|686.33|678.33|686.33|678.33|686.33|678.33|686.33|678.33|1
1726937550000|2024-09-21 16:52:30|686.31|678.31|686.3|678.3|686.31|678.31|686.27|678.27|5
1726937560000|2024-09-21 16:52:40|686.29|678.29|686.29|678.29|686.3|678.3|686.28|678.28|6
1726937570000|2024-09-21 16:52:50|686.3|678.3|686.3|678.3|686.31|678.31|686.3|678.3|3
1726937580000|2024-09-21 16:53:00|686.35|678.35|686.46|678.46|686.58|678.58|686.35|678.35|11
1726937590000|2024-09-21 16:53:10|686.47|678.47|686.5|678.5|686.5|678.5|686.47|678.47|3
1726937630000|2024-09-21 16:53:50|686.51|678.51|686.51|678.51|686.51|678.51|686.51|678.51|1
1726937640000|2024-09-21 16:54:00|686.54|678.54|686.55|678.55|686.55|678.55|686.54|678.54|2
1726937650000|2024-09-21 16:54:10|686.58|678.58|686.8|678.8|686.81|678.81|686.58|678.58|6
1726937690000|2024-09-21 16:54:50|686.79|678.79|686.75|678.75|686.79|678.79|686.72|678.72|3
1726937700000|2024-09-21 16:55:00|686.71|678.71|686.82|678.82|686.82|678.82|686.7|678.7|9
1726937710000|2024-09-21 16:55:10|686.8|678.8|686.82|678.82|686.82|678.82|686.8|678.8|2
1726937720000|2024-09-21 16:55:20|686.87|678.87|687.02|679.02|687.06|679.06|686.87|678.87|6
1726937730000|2024-09-21 16:55:30|687.01|679.01|686.55|678.55|687.01|679.01|686.55|678.55|11
1726937740000|2024-09-21 16:55:40|686.57|678.57|686.48|678.48|686.57|678.57|686.45|678.45|8
1726937750000|2024-09-21 16:55:50|686.5|678.5|686.5|678.5|686.5|678.5|686.5|678.5|1
1726937770000|2024-09-21 16:56:10|686.51|678.51|686.46|678.46|686.51|678.51|686.46|678.46|7
1726937780000|2024-09-21 16:56:20|686.45|678.45|686.46|678.46|686.5|678.5|686.45|678.45|4
1726937790000|2024-09-21 16:56:30|686.5|678.5|686.53|678.53|686.53|678.53|686.5|678.5|2
1726937800000|2024-09-21 16:56:40|686.54|678.54|686.42|678.42|686.54|678.54|686.42|678.42|6
1726937810000|2024-09-21 16:56:50|686.43|678.43|686.43|678.43|686.43|678.43|686.43|678.43|1
1726937820000|2024-09-21 16:57:00|686.46|678.46|686.51|678.51|686.51|678.51|686.46|678.46|4
1726937830000|2024-09-21 16:57:10|686.47|678.47|686.48|678.48|686.53|678.53|686.45|678.45|12
1726937840000|2024-09-21 16:57:20|686.5|678.5|686.54|678.54|686.54|678.54|686.5|678.5|9
1726937850000|2024-09-21 16:57:30|686.49|678.49|686.53|678.53|686.53|678.53|686.48|678.48|8
1726937860000|2024-09-21 16:57:40|686.54|678.54|686.95|678.95|686.99|678.99|686.5|678.5|12
1726937870000|2024-09-21 16:57:50|686.89|678.89|686.88|678.88|686.96|678.96|686.88|678.88|9
1726937880000|2024-09-21 16:58:00|686.85|678.85|686.76|678.76|686.85|678.85|686.76|678.76|7
1726937890000|2024-09-21 16:58:10|686.77|678.77|687.49|679.49|687.49|679.49|686.77|678.77|18
1726937900000|2024-09-21 16:58:20|687.52|679.52|687.6|679.6|687.6|679.6|687.49|679.49|17
1726937910000|2024-09-21 16:58:30|687.59|679.59|687.66|679.66|687.76|679.76|687.57|679.57|18
1726937920000|2024-09-21 16:58:40|687.67|679.67|687.74|679.74|687.76|679.76|687.66|679.66|15
1726937930000|2024-09-21 16:58:50|687.75|679.75|687.65|679.65|687.75|679.75|687.57|679.57|16
1726937940000|2024-09-21 16:59:00|687.62|679.62|687.6|679.6|687.64|679.64|687.56|679.56|11
1726937950000|2024-09-21 16:59:10|687.62|679.62|687.59|679.59|687.65|679.65|687.57|679.57|21
1726937960000|2024-09-21 16:59:20|687.6|679.6|687.58|679.58|687.6|679.6|687.58|679.58|2
1726937970000|2024-09-21 16:59:30|687.57|679.57|687.65|679.65|687.66|679.66|687.57|679.57|15
1726937980000|2024-09-21 16:59:40|687.66|679.66|687.67|679.67|687.7|679.7|687.55|679.55|16
1726937990000|2024-09-21 16:59:50|687.69|679.69|687.86|679.86|687.9|679.9|687.69|679.69|11
1726938000000|2024-09-21 17:00:00|687.85|679.85|688.06|680.06|688.09|680.09|687.85|679.85|27
1726938010000|2024-09-21 17:00:10|688.07|680.07|688.2|680.2|688.21|680.21|688.06|680.06|22
1726938020000|2024-09-21 17:00:20|688.21|680.21|688.15|680.15|688.21|680.21|688.15|680.15|10
1726938030000|2024-09-21 17:00:30|688.14|680.14|688.22|680.22|688.22|680.22|688.14|680.14|7
1726938040000|2024-09-21 17:00:40|688.23|680.23|688.28|680.28|688.28|680.28|688.21|680.21|11
1726938050000|2024-09-21 17:00:50|688.21|680.21|688.11|680.11|688.21|680.21|688.01|680.01|11
1726938060000|2024-09-21 17:01:00|688.12|680.12|688.31|680.31|688.31|680.31|688.12|680.12|14
1726938070000|2024-09-21 17:01:10|688.33|680.33|688.38|680.38|688.38|680.38|688.22|680.22|13
1726938080000|2024-09-21 17:01:20|688.55|680.55|688.79|680.79|688.79|680.79|688.53|680.53|17
1726938090000|2024-09-21 17:01:30|688.81|680.81|688.94|680.94|688.94|680.94|688.81|680.81|10
1726938100000|2024-09-21 17:01:40|688.91|680.91|688.89|680.89|689|681|688.87|680.87|14
1726938110000|2024-09-21 17:01:50|688.91|680.91|688.91|680.91|688.92|680.92|688.91|680.91|3
1726938120000|2024-09-21 17:02:00|688.89|680.89|688.78|680.78|688.89|680.89|688.69|680.69|15
1726938130000|2024-09-21 17:02:10|688.76|680.76|688.71|680.71|688.76|680.76|688.67|680.67|15
1726938140000|2024-09-21 17:02:20|688.78|680.78|689.01|681.01|689.06|681.06|688.78|680.78|13
1726938150000|2024-09-21 17:02:30|688.99|680.99|688.91|680.91|688.99|680.99|688.9|680.9|15
1726938160000|2024-09-21 17:02:40|688.94|680.94|688.49|680.49|688.94|680.94|688.49|680.49|11
1726938170000|2024-09-21 17:02:50|688.5|680.5|688.55|680.55|688.59|680.59|688.5|680.5|11
1726938180000|2024-09-21 17:03:00|688.54|680.54|688.96|680.96|688.96|680.96|688.5|680.5|17
1726938190000|2024-09-21 17:03:10|688.98|680.98|689|681|689|681|688.98|680.98|2
1726938200000|2024-09-21 17:03:20|689.04|681.04|689.15|681.15|689.18|681.18|689.04|681.04|11
1726938210000|2024-09-21 17:03:30|689.16|681.16|689.31|681.31|689.36|681.36|689.16|681.16|14
1726938220000|2024-09-21 17:03:40|689.35|681.35|689.5|681.5|689.53|681.53|689.35|681.35|9
1726938230000|2024-09-21 17:03:50|689.54|681.54|689.41|681.41|689.61|681.61|689.41|681.41|20
1726938240000|2024-09-21 17:04:00|689.42|681.42|689.54|681.54|689.58|681.58|689.41|681.41|21
1726938250000|2024-09-21 17:04:10|689.6|681.6|689.43|681.43|689.63|681.63|689.42|681.42|17
1726938260000|2024-09-21 17:04:20|689.42|681.42|689.44|681.44|689.48|681.48|689.42|681.42|14
1726938270000|2024-09-21 17:04:30|689.48|681.48|689.58|681.58|689.6|681.6|689.44|681.44|12
1726938280000|2024-09-21 17:04:40|689.59|681.59|689.52|681.52|689.59|681.59|689.51|681.51|7
1726938290000|2024-09-21 17:04:50|689.54|681.54|689.49|681.49|689.58|681.58|689.49|681.49|14
1726938300000|2024-09-21 17:05:00|689.48|681.48|688.75|680.75|689.48|681.48|688.7|680.7|22
1726938310000|2024-09-21 17:05:10|688.76|680.76|688.66|680.66|688.77|680.77|688.65|680.65|11
1726938320000|2024-09-21 17:05:20|688.63|680.63|688.6|680.6|688.63|680.63|688.22|680.22|26
1726938330000|2024-09-21 17:05:30|688.63|680.63|688.82|680.82|688.83|680.83|688.63|680.63|21
1726938340000|2024-09-21 17:05:40|688.83|680.83|688.87|680.87|688.87|680.87|688.81|680.81|8
1726938350000|2024-09-21 17:05:50|688.89|680.89|688.95|680.95|688.96|680.96|688.87|680.87|15
1726938360000|2024-09-21 17:06:00|689|681|689.11|681.11|689.36|681.36|689|681|24
1726938370000|2024-09-21 17:06:10|689.09|681.09|689.12|681.12|689.13|681.13|689.03|681.03|20
1726938380000|2024-09-21 17:06:20|689.13|681.13|689.36|681.36|689.41|681.41|689.13|681.13|18
1726938390000|2024-09-21 17:06:30|689.41|681.41|689.45|681.45|689.49|681.49|689.38|681.38|19
1726938400000|2024-09-21 17:06:40|689.44|681.44|689.64|681.64|689.69|681.69|689.43|681.43|26
1726938410000|2024-09-21 17:06:50|689.71|681.71|689.86|681.86|689.88|681.88|689.71|681.71|17
1726938420000|2024-09-21 17:07:00|689.87|681.87|689.72|681.72|689.87|681.87|689.66|681.66|14
1726938430000|2024-09-21 17:07:10|689.73|681.73|689.69|681.69|689.73|681.73|689.68|681.68|15
1726938440000|2024-09-21 17:07:20|689.72|681.72|689.31|681.31|689.72|681.72|689.28|681.28|21
1726938450000|2024-09-21 17:07:30|689.3|681.3|689.23|681.23|689.32|681.32|689.12|681.12|26
1726938460000|2024-09-21 17:07:40|689.25|681.25|689.49|681.49|689.49|681.49|689.22|681.22|16
1726938470000|2024-09-21 17:07:50|689.44|681.44|689.62|681.62|689.62|681.62|689.44|681.44|10
1726938480000|2024-09-21 17:08:00|689.64|681.64|689.56|681.56|689.64|681.64|689.46|681.46|21
1726938490000|2024-09-21 17:08:10|689.52|681.52|689.7|681.7|689.7|681.7|689.52|681.52|18
1726938500000|2024-09-21 17:08:20|689.75|681.75|689.81|681.81|689.81|681.81|689.75|681.75|8
1726938510000|2024-09-21 17:08:30|689.84|681.84|689.81|681.81|689.84|681.84|689.81|681.81|2
1726938540000|2024-09-21 17:09:00|689.8|681.8|689.65|681.65|689.8|681.8|689.56|681.56|10
1726938550000|2024-09-21 17:09:10|689.66|681.66|689.73|681.73|689.73|681.73|689.65|681.65|4
1726938560000|2024-09-21 17:09:20|689.72|681.72|689.66|681.66|689.72|681.72|689.62|681.62|12
1726938570000|2024-09-21 17:09:30|689.64|681.64|689.64|681.64|689.68|681.68|689.64|681.64|7
1726938580000|2024-09-21 17:09:40|689.66|681.66|689.58|681.58|689.68|681.68|689.53|681.53|11
1726938590000|2024-09-21 17:09:50|689.59|681.59|689.59|681.59|689.59|681.59|689.56|681.56|9
1726938600000|2024-09-21 17:10:00|689.61|681.61|689.68|681.68|689.69|681.69|689.61|681.61|5
1726938610000|2024-09-21 17:10:10|689.7|681.7|689.63|681.63|689.76|681.76|689.63|681.63|12
1726938620000|2024-09-21 17:10:20|689.55|681.55|689.34|681.34|689.58|681.58|689.34|681.34|10
1726938630000|2024-09-21 17:10:30|689.33|681.33|688.99|680.99|689.34|681.34|688.97|680.97|18
1726938640000|2024-09-21 17:10:40|688.86|680.86|688.97|680.97|689.02|681.02|688.85|680.85|11
1726938650000|2024-09-21 17:10:50|688.95|680.95|688.79|680.79|688.95|680.95|688.75|680.75|15
1726938660000|2024-09-21 17:11:00|688.83|680.83|688.76|680.76|688.86|680.86|688.76|680.76|7
1726938670000|2024-09-21 17:11:10|688.74|680.74|688.76|680.76|688.82|680.82|688.55|680.55|12
1726938680000|2024-09-21 17:11:20|688.78|680.78|688.76|680.76|688.8|680.8|688.74|680.74|8
1726938700000|2024-09-21 17:11:40|688.8|680.8|688.76|680.76|688.8|680.8|688.76|680.76|2
1726938730000|2024-09-21 17:12:10|688.79|680.79|689.14|681.14|689.16|681.16|688.79|680.79|12
1726938740000|2024-09-21 17:12:20|689.15|681.15|689.34|681.34|689.36|681.36|689.15|681.15|10
1726938750000|2024-09-21 17:12:30|689.36|681.36|689.29|681.29|689.37|681.37|689.28|681.28|7
1726938760000|2024-09-21 17:12:40|689.31|681.31|689.39|681.39|689.4|681.4|689.29|681.29|15
1726938770000|2024-09-21 17:12:50|689.41|681.41|689.54|681.54|689.54|681.54|689.41|681.41|8
1726938780000|2024-09-21 17:13:00|689.56|681.56|689.49|681.49|689.56|681.56|689.48|681.48|13
1726938790000|2024-09-21 17:13:10|689.54|681.54|689.74|681.74|689.74|681.74|689.54|681.54|11
1726938800000|2024-09-21 17:13:20|689.75|681.75|689.79|681.79|689.79|681.79|689.75|681.75|3
1726938810000|2024-09-21 17:13:30|689.75|681.75|689.86|681.86|689.89|681.89|689.75|681.75|12
1726938820000|2024-09-21 17:13:40|689.89|681.89|690.04|682.04|690.15|682.15|689.86|681.86|19
1726938830000|2024-09-21 17:13:50|690.02|682.02|690.04|682.04|690.04|682.04|690|682|18
1726938840000|2024-09-21 17:14:00|690.02|682.02|689.84|681.84|690.04|682.04|689.52|681.52|26
1726938850000|2024-09-21 17:14:10|689.86|681.86|690.06|682.06|690.08|682.08|689.86|681.86|12
1726938860000|2024-09-21 17:14:20|690.07|682.07|690.31|682.31|690.32|682.32|690.06|682.06|17
1726938870000|2024-09-21 17:14:30|690.32|682.32|690.27|682.27|690.34|682.34|690.15|682.15|20
1726938880000|2024-09-21 17:14:40|690.26|682.26|690.32|682.32|690.33|682.33|690.23|682.23|15
1726938890000|2024-09-21 17:14:50|690.29|682.29|690.31|682.31|690.32|682.32|690.26|682.26|14
1726938900000|2024-09-21 17:15:00|690.3|682.3|690.38|682.38|690.38|682.38|690.26|682.26|20
1726938910000|2024-09-21 17:15:10|690.39|682.39|690.45|682.45|690.66|682.66|690.39|682.39|20
1726938920000|2024-09-21 17:15:20|690.43|682.43|690.55|682.55|690.55|682.55|690.16|682.16|21
1726938930000|2024-09-21 17:15:30|690.52|682.52|690.57|682.57|690.67|682.67|690.52|682.52|18
1726938940000|2024-09-21 17:15:40|690.52|682.52|690.58|682.58|690.59|682.59|690.52|682.52|7
1726938950000|2024-09-21 17:15:50|690.61|682.61|690.84|682.84|690.9|682.9|690.58|682.58|22
1726938960000|2024-09-21 17:16:00|690.87|682.87|690.75|682.75|690.93|682.93|690.67|682.67|26
1726938970000|2024-09-21 17:16:10|690.74|682.74|690.51|682.51|690.81|682.81|690.48|682.48|19
1726938980000|2024-09-21 17:16:20|690.53|682.53|691.02|683.02|691.05|683.05|690.53|682.53|17
1726938990000|2024-09-21 17:16:30|691.04|683.04|691.12|683.12|691.25|683.25|690.97|682.97|29
1726939000000|2024-09-21 17:16:40|691.13|683.13|690.99|682.99|691.13|683.13|690.99|682.99|16
1726939010000|2024-09-21 17:16:50|691.05|683.05|691.16|683.16|691.23|683.23|691.05|683.05|18
1726939020000|2024-09-21 17:17:00|691.15|683.15|691.2|683.2|691.3|683.3|691.13|683.13|21
1726939030000|2024-09-21 17:17:10|691.19|683.19|691.37|683.37|691.4|683.4|691.19|683.19|15
1726939040000|2024-09-21 17:17:20|691.38|683.38|691.2|683.2|691.38|683.38|691.18|683.18|16
1726939050000|2024-09-21 17:17:30|691.21|683.21|691.2|683.2|691.22|683.22|691.2|683.2|5
1726939060000|2024-09-21 17:17:40|691.21|683.21|691.2|683.2|691.25|683.25|691.2|683.2|7
1726939070000|2024-09-21 17:17:50|691.22|683.22|691.2|683.2|691.29|683.29|691.2|683.2|8
1726939080000|2024-09-21 17:18:00|691.21|683.21|691.1|683.1|691.23|683.23|691.09|683.09|11
1726939090000|2024-09-21 17:18:10|691.12|683.12|691.19|683.19|691.19|683.19|691.1|683.1|9
1726939100000|2024-09-21 17:18:20|691.18|683.18|691.4|683.4|691.4|683.4|691.18|683.18|5
1726939110000|2024-09-21 17:18:30|691.42|683.42|691.44|683.44|691.44|683.44|691.4|683.4|6
1726939120000|2024-09-21 17:18:40|691.4|683.4|691.37|683.37|691.44|683.44|691.35|683.35|7
1726939130000|2024-09-21 17:18:50|691.35|683.35|691.46|683.46|691.47|683.47|691.35|683.35|12
1726939140000|2024-09-21 17:19:00|691.47|683.47|691.51|683.51|691.57|683.57|691.45|683.45|17
1726939150000|2024-09-21 17:19:10|691.55|683.55|691.45|683.45|691.56|683.56|691.35|683.35|18
1726939160000|2024-09-21 17:19:20|691.4|683.4|691.4|683.4|691.4|683.4|691.37|683.37|11
1726939170000|2024-09-21 17:19:30|691.42|683.42|691.48|683.48|691.5|683.5|691.42|683.42|11
1726939180000|2024-09-21 17:19:40|691.47|683.47|691.41|683.41|691.48|683.48|691.4|683.4|15
1726939190000|2024-09-21 17:19:50|691.38|683.38|691.19|683.19|691.41|683.41|691.12|683.12|22
1726939200000|2024-09-21 17:20:00|691.21|683.21|691.42|683.42|691.43|683.43|691.19|683.19|19
1726939210000|2024-09-21 17:20:10|691.46|683.46|691.33|683.33|691.48|683.48|691.33|683.33|18
1726939220000|2024-09-21 17:20:20|691.29|683.29|691.35|683.35|691.39|683.39|691.2|683.2|20
1726939230000|2024-09-21 17:20:30|691.39|683.39|691.33|683.33|691.39|683.39|691.33|683.33|6
1726939240000|2024-09-21 17:20:40|691.35|683.35|690.71|682.71|691.38|683.38|690.71|682.71|19
1726939250000|2024-09-21 17:20:50|690.77|682.77|690.8|682.8|690.81|682.81|690.75|682.75|12
1726939260000|2024-09-21 17:21:00|690.85|682.85|690.91|682.91|690.91|682.91|690.78|682.78|9
1726939270000|2024-09-21 17:21:10|690.93|682.93|691.03|683.03|691.04|683.04|690.93|682.93|13
1726939280000|2024-09-21 17:21:20|691|683|690.79|682.79|691.03|683.03|690.79|682.79|18
1726939290000|2024-09-21 17:21:30|690.77|682.77|690.47|682.47|690.77|682.77|690.46|682.46|20
1726939300000|2024-09-21 17:21:40|690.5|682.5|690.69|682.69|690.69|682.69|690.48|682.48|9
1726939310000|2024-09-21 17:21:50|690.67|682.67|690.47|682.47|690.67|682.67|690.46|682.46|16
1726939320000|2024-09-21 17:22:00|690.45|682.45|690.47|682.47|690.48|682.48|690.45|682.45|6
1726939330000|2024-09-21 17:22:10|690.45|682.45|690.35|682.35|690.45|682.45|690.34|682.34|10
1726939340000|2024-09-21 17:22:20|690.4|682.4|690.52|682.52|690.65|682.65|690.4|682.4|21
1726939360000|2024-09-21 17:22:40|690.55|682.55|690.73|682.73|690.73|682.73|690.55|682.55|15
1726939370000|2024-09-21 17:22:50|690.7|682.7|690.83|682.83|690.83|682.83|690.7|682.7|13
1726939380000|2024-09-21 17:23:00|690.88|682.88|690.84|682.84|691|683|690.84|682.84|15
1726939390000|2024-09-21 17:23:10|690.85|682.85|690.87|682.87|690.87|682.87|690.84|682.84|7
1726939400000|2024-09-21 17:23:20|690.88|682.88|691.03|683.03|691.03|683.03|690.88|682.88|13
1726939410000|2024-09-21 17:23:30|691.08|683.08|690.97|682.97|691.15|683.15|690.95|682.95|17
1726939420000|2024-09-21 17:23:40|690.99|682.99|690.97|682.97|691.04|683.04|690.95|682.95|11
1726939430000|2024-09-21 17:23:50|691.02|683.02|690.96|682.96|691.04|683.04|690.95|682.95|8
1726939440000|2024-09-21 17:24:00|690.99|682.99|691.04|683.04|691.04|683.04|690.97|682.97|9
1726939450000|2024-09-21 17:24:10|691.03|683.03|691.02|683.02|691.05|683.05|691|683|10
1726939460000|2024-09-21 17:24:20|691.04|683.04|691.16|683.16|691.17|683.17|691.04|683.04|10
1726939470000|2024-09-21 17:24:30|691.17|683.17|691.36|683.36|691.36|683.36|691.17|683.17|7
1726939480000|2024-09-21 17:24:40|691.35|683.35|691.33|683.33|691.35|683.35|691.32|683.32|4
1726939490000|2024-09-21 17:24:50|691.38|683.38|691.38|683.38|691.38|683.38|691.38|683.38|1
1726939500000|2024-09-21 17:25:00|691.34|683.34|691.4|683.4|691.42|683.42|691.34|683.34|8
1726939510000|2024-09-21 17:25:10|691.42|683.42|691.32|683.32|691.42|683.42|691.29|683.29|16
1726939520000|2024-09-21 17:25:20|691.29|683.29|690.64|682.64|691.32|683.32|690.64|682.64|17
1726939530000|2024-09-21 17:25:30|690.66|682.66|690.37|682.37|690.66|682.66|690.37|682.37|12
1726939550000|2024-09-21 17:25:50|690.27|682.27|690.13|682.13|690.3|682.3|690.13|682.13|12
1726939560000|2024-09-21 17:26:00|690.15|682.15|690.15|682.15|690.15|682.15|690.06|682.06|9
1726939570000|2024-09-21 17:26:10|690.16|682.16|690.22|682.22|690.24|682.24|690.16|682.16|10
1726939580000|2024-09-21 17:26:20|690.21|682.21|690.14|682.14|690.23|682.23|690.14|682.14|8
1726939590000|2024-09-21 17:26:30|690.13|682.13|690.18|682.18|690.23|682.23|690.05|682.05|15
1726939600000|2024-09-21 17:26:40|690.19|682.19|690.17|682.17|690.2|682.2|690.16|682.16|8
1726939610000|2024-09-21 17:26:50|690.16|682.16|690.28|682.28|690.3|682.3|690.16|682.16|7
1726939620000|2024-09-21 17:27:00|690.26|682.26|690.04|682.04|690.26|682.26|690.03|682.03|15
1726939630000|2024-09-21 17:27:10|690.03|682.03|689.84|681.84|690.04|682.04|689.84|681.84|14
1726939640000|2024-09-21 17:27:20|689.81|681.81|689.75|681.75|689.81|681.81|689.58|681.58|19
1726939650000|2024-09-21 17:27:30|689.76|681.76|689.73|681.73|689.8|681.8|689.65|681.65|17
1726939660000|2024-09-21 17:27:40|689.74|681.74|689.75|681.75|689.75|681.75|689.73|681.73|7
1726939670000|2024-09-21 17:27:50|689.74|681.74|689.73|681.73|689.74|681.74|689.71|681.71|4
1726939680000|2024-09-21 17:28:00|689.69|681.69|689.5|681.5|689.69|681.69|689.5|681.5|9
1726939690000|2024-09-21 17:28:10|689.52|681.52|689.47|681.47|689.52|681.52|689.47|681.47|6
1726939700000|2024-09-21 17:28:20|689.45|681.45|689.21|681.21|689.45|681.45|689.19|681.19|18
1726939710000|2024-09-21 17:28:30|689.25|681.25|689.19|681.19|689.25|681.25|689.19|681.19|17
1726939720000|2024-09-21 17:28:40|689.17|681.17|689.08|681.08|689.17|681.17|689.04|681.04|26
1726939730000|2024-09-21 17:28:50|688.99|680.99|689.25|681.25|689.25|681.25|688.95|680.95|18
1726939740000|2024-09-21 17:29:00|689.26|681.26|689.1|681.1|689.35|681.35|689.1|681.1|18
1726939750000|2024-09-21 17:29:10|689.12|681.12|689.21|681.21|689.21|681.21|689.09|681.09|15
1726939760000|2024-09-21 17:29:20|689.24|681.24|689.36|681.36|689.37|681.37|689.24|681.24|7
1726939770000|2024-09-21 17:29:30|689.37|681.37|689.55|681.55|689.55|681.55|689.37|681.37|9
1726939780000|2024-09-21 17:29:40|689.49|681.49|689.4|681.4|689.49|681.49|689.4|681.4|11
1726939790000|2024-09-21 17:29:50|689.37|681.37|689.44|681.44|689.44|681.44|689.37|681.37|7
1726939800000|2024-09-21 17:30:00|689.46|681.46|689.88|681.88|689.88|681.88|689.46|681.46|20
1726939810000|2024-09-21 17:30:10|689.87|681.87|690.36|682.36|690.36|682.36|689.85|681.85|20
1726939820000|2024-09-21 17:30:20|690.35|682.35|690.4|682.4|690.41|682.41|690.3|682.3|12
1726939830000|2024-09-21 17:30:30|690.39|682.39|690.38|682.38|690.4|682.4|690.37|682.37|10
1726939840000|2024-09-21 17:30:40|690.4|682.4|690.38|682.38|690.41|682.41|690.38|682.38|5
1726939850000|2024-09-21 17:30:50|690.37|682.37|690.65|682.65|690.65|682.65|690.34|682.34|9
1726939860000|2024-09-21 17:31:00|690.66|682.66|690.56|682.56|690.74|682.74|690.56|682.56|15
1726939870000|2024-09-21 17:31:10|690.6|682.6|691.04|683.04|691.1|683.1|690.6|682.6|26
1726939880000|2024-09-21 17:31:20|691.05|683.05|691.32|683.32|691.32|683.32|690.96|682.96|20
1726939890000|2024-09-21 17:31:30|691.33|683.33|691.25|683.25|691.33|683.33|691.24|683.24|8
1726939900000|2024-09-21 17:31:40|691.24|683.24|691.25|683.25|691.26|683.26|691.22|683.22|5
1726939910000|2024-09-21 17:31:50|691.27|683.27|691.32|683.32|691.32|683.32|691.24|683.24|11
1726939920000|2024-09-21 17:32:00|691.34|683.34|691.31|683.31|691.35|683.35|691.29|683.29|17
1726939930000|2024-09-21 17:32:10|691.32|683.32|691.24|683.24|691.32|683.32|690.98|682.98|20
1726939940000|2024-09-21 17:32:20|691.22|683.22|691.32|683.32|691.33|683.33|691.22|683.22|10
1726939950000|2024-09-21 17:32:30|691.3|683.3|691.13|683.13|691.3|683.3|691.11|683.11|11
1726939960000|2024-09-21 17:32:40|691.11|683.11|691.13|683.13|691.13|683.13|691.11|683.11|2
1726939970000|2024-09-21 17:32:50|691.11|683.11|691.78|683.78|691.84|683.84|691.08|683.08|15
1726939980000|2024-09-21 17:33:00|691.83|683.83|691.84|683.84|691.9|683.9|691.71|683.71|20
1726939990000|2024-09-21 17:33:10|691.85|683.85|691.84|683.84|691.86|683.86|691.83|683.83|9
1726940000000|2024-09-21 17:33:20|691.85|683.85|692.35|684.35|692.39|684.39|691.8|683.8|20
1726940010000|2024-09-21 17:33:30|692.26|684.26|692.05|684.05|692.33|684.33|692.05|684.05|22
1726940020000|2024-09-21 17:33:40|692.07|684.07|692.26|684.26|692.31|684.31|692.07|684.07|15
1726940030000|2024-09-21 17:33:50|692.25|684.25|692.4|684.4|692.41|684.41|692.25|684.25|7
1726940040000|2024-09-21 17:34:00|692.37|684.37|692.05|684.05|692.39|684.39|692.05|684.05|15
1726940050000|2024-09-21 17:34:10|692.03|684.03|691.95|683.95|692.03|684.03|691.88|683.88|15
1726940060000|2024-09-21 17:34:20|691.96|683.96|692.07|684.07|692.07|684.07|691.94|683.94|10
1726940070000|2024-09-21 17:34:30|692.05|684.05|692.02|684.02|692.12|684.12|692|684|14
1726940080000|2024-09-21 17:34:40|692.05|684.05|692.1|684.1|692.11|684.11|692.05|684.05|4
1726940090000|2024-09-21 17:34:50|692.13|684.13|692.1|684.1|692.13|684.13|692.05|684.05|11
1726940100000|2024-09-21 17:35:00|692.13|684.13|692.06|684.06|692.16|684.16|692.06|684.06|8
1726940110000|2024-09-21 17:35:10|692.05|684.05|691.84|683.84|692.05|684.05|691.84|683.84|11
1726940120000|2024-09-21 17:35:20|691.86|683.86|691.63|683.63|691.88|683.88|691.63|683.63|12
1726940130000|2024-09-21 17:35:30|691.65|683.65|691.63|683.63|691.67|683.67|691.63|683.63|6
1726940140000|2024-09-21 17:35:40|691.67|683.67|691.71|683.71|691.74|683.74|691.65|683.65|19
1726940150000|2024-09-21 17:35:50|691.74|683.74|691.6|683.6|691.74|683.74|691.6|683.6|14
1726940160000|2024-09-21 17:36:00|691.63|683.63|691.67|683.67|691.72|683.72|691.62|683.62|10
1726940170000|2024-09-21 17:36:10|691.69|683.69|692.08|684.08|692.08|684.08|691.69|683.69|12
1726940180000|2024-09-21 17:36:20|692.06|684.06|692.1|684.1|692.13|684.13|692.06|684.06|6
1726940190000|2024-09-21 17:36:30|692.21|684.21|692.15|684.15|692.46|684.46|692.15|684.15|18
1726940200000|2024-09-21 17:36:40|692.12|684.12|692.24|684.24|692.24|684.24|692.04|684.04|15
1726940210000|2024-09-21 17:36:50|692.2|684.2|692.04|684.04|692.24|684.24|692.04|684.04|17
1726940220000|2024-09-21 17:37:00|692.03|684.03|691.86|683.86|692.03|684.03|691.85|683.85|10
1726940230000|2024-09-21 17:37:10|691.87|683.87|691.98|683.98|692.2|684.2|691.85|683.85|19
1726940240000|2024-09-21 17:37:20|692|684|692.07|684.07|692.07|684.07|691.94|683.94|16
1726940250000|2024-09-21 17:37:30|692.06|684.06|692.07|684.07|692.15|684.15|692.05|684.05|16
1726940260000|2024-09-21 17:37:40|692.09|684.09|692.07|684.07|692.09|684.09|692.06|684.06|5
1726940270000|2024-09-21 17:37:50|692.06|684.06|692.16|684.16|692.16|684.16|692.04|684.04|12
1726940280000|2024-09-21 17:38:00|692.15|684.15|692.08|684.08|692.24|684.24|692.08|684.08|22
1726940290000|2024-09-21 17:38:10|692.06|684.06|692.05|684.05|692.09|684.09|692.02|684.02|10
1726940300000|2024-09-21 17:38:20|692.1|684.1|692.07|684.07|692.11|684.11|692.02|684.02|13
1726940310000|2024-09-21 17:38:30|692.06|684.06|691.78|683.78|692.06|684.06|691.78|683.78|16
1726940320000|2024-09-21 17:38:40|691.8|683.8|692.04|684.04|692.04|684.04|691.8|683.8|10
1726940330000|2024-09-21 17:38:50|692.13|684.13|692.18|684.18|692.32|684.32|692.13|684.13|12
1726940340000|2024-09-21 17:39:00|692.2|684.2|691.84|683.84|692.2|684.2|691.78|683.78|10
1726940350000|2024-09-21 17:39:10|691.82|683.82|691.97|683.97|692.05|684.05|691.82|683.82|14
1726940360000|2024-09-21 17:39:20|691.96|683.96|691.82|683.82|691.96|683.96|691.79|683.79|15
1726940370000|2024-09-21 17:39:30|691.8|683.8|691.82|683.82|691.82|683.82|691.8|683.8|8
1726940380000|2024-09-21 17:39:40|691.79|683.79|691.8|683.8|691.8|683.8|691.75|683.75|10
1726940390000|2024-09-21 17:39:50|691.79|683.79|691.8|683.8|691.8|683.8|691.77|683.77|4
1726940400000|2024-09-21 17:40:00|691.79|683.79|691.83|683.83|691.86|683.86|691.74|683.74|15
1726940410000|2024-09-21 17:40:10|691.8|683.8|691.57|683.57|691.83|683.83|691.53|683.53|23
1726940420000|2024-09-21 17:40:20|691.53|683.53|691.33|683.33|691.53|683.53|691.24|683.24|15
1726940430000|2024-09-21 17:40:30|691.34|683.34|691.64|683.64|691.64|683.64|691.34|683.34|16
1726940440000|2024-09-21 17:40:40|691.62|683.62|691.54|683.54|691.62|683.62|691.52|683.52|13
1726940450000|2024-09-21 17:40:50|691.55|683.55|691.65|683.65|691.65|683.65|691.46|683.46|22
1726940460000|2024-09-21 17:41:00|691.63|683.63|691.6|683.6|691.63|683.63|691.58|683.58|6
1726940470000|2024-09-21 17:41:10|691.56|683.56|691.87|683.87|691.95|683.95|691.56|683.56|16
1726940480000|2024-09-21 17:41:20|691.94|683.94|692|684|692.01|684.01|691.92|683.92|22
1726940490000|2024-09-21 17:41:30|692.01|684.01|691.66|683.66|692.01|684.01|691.65|683.65|15
1726940500000|2024-09-21 17:41:40|691.65|683.65|691.56|683.56|691.65|683.65|691.52|683.52|9
1726940510000|2024-09-21 17:41:50|691.54|683.54|691.36|683.36|691.55|683.55|691.35|683.35|9
1726940520000|2024-09-21 17:42:00|691.34|683.34|691.25|683.25|691.34|683.34|691.16|683.16|11
1726940530000|2024-09-21 17:42:10|691.23|683.23|691.09|683.09|691.24|683.24|691.09|683.09|10
1726940540000|2024-09-21 17:42:20|691.1|683.1|691.04|683.04|691.1|683.1|691.04|683.04|12
1726940550000|2024-09-21 17:42:30|691.06|683.06|691.12|683.12|691.14|683.14|691.06|683.06|10
1726940560000|2024-09-21 17:42:40|691.24|683.24|691.24|683.24|691.24|683.24|691.24|683.24|1
1726940570000|2024-09-21 17:42:50|691.28|683.28|691.26|683.26|691.29|683.29|691.25|683.25|5
1726940580000|2024-09-21 17:43:00|691.15|683.15|691.15|683.15|691.17|683.17|691.15|683.15|5
1726940590000|2024-09-21 17:43:10|691.12|683.12|691.15|683.15|691.15|683.15|691.07|683.07|7
1726940600000|2024-09-21 17:43:20|691.11|683.11|691.17|683.17|691.17|683.17|691.11|683.11|11
1726940610000|2024-09-21 17:43:30|691.18|683.18|691.15|683.15|691.18|683.18|691.15|683.15|8
1726940620000|2024-09-21 17:43:40|691.16|683.16|691.26|683.26|691.26|683.26|691.16|683.16|10
1726940630000|2024-09-21 17:43:50|691.24|683.24|691.25|683.25|691.25|683.25|691.24|683.24|2
1726940640000|2024-09-21 17:44:00|691.21|683.21|691.1|683.1|691.21|683.21|691.07|683.07|8
1726940650000|2024-09-21 17:44:10|691.12|683.12|690.93|682.93|691.12|683.12|690.93|682.93|9
1726940660000|2024-09-21 17:44:20|690.88|682.88|690.99|682.99|690.99|682.99|690.88|682.88|6
1726940670000|2024-09-21 17:44:30|691|683|690.98|682.98|691.12|683.12|690.98|682.98|13
1726940680000|2024-09-21 17:44:40|690.97|682.97|691.11|683.11|691.12|683.12|690.93|682.93|14
1726940690000|2024-09-21 17:44:50|691.07|683.07|690.98|682.98|691.1|683.1|690.94|682.94|15
1726940700000|2024-09-21 17:45:00|690.92|682.92|690.99|682.99|691|683|690.9|682.9|12
1726940710000|2024-09-21 17:45:10|691|683|690.99|682.99|691.02|683.02|690.99|682.99|9
1726940720000|2024-09-21 17:45:20|690.92|682.92|690.66|682.66|690.92|682.92|690.66|682.66|14
1726940730000|2024-09-21 17:45:30|690.67|682.67|690.54|682.54|690.67|682.67|690.5|682.5|16
1726940740000|2024-09-21 17:45:40|690.55|682.55|690.52|682.52|690.55|682.55|690.35|682.35|21
1726940750000|2024-09-21 17:45:50|690.56|682.56|690.42|682.42|690.56|682.56|690.36|682.36|17
1726940760000|2024-09-21 17:46:00|690.41|682.41|690.37|682.37|690.41|682.41|690.18|682.18|14
1726940770000|2024-09-21 17:46:10|690.39|682.39|690.75|682.75|690.76|682.76|690.39|682.39|11
1726940780000|2024-09-21 17:46:20|690.76|682.76|690.75|682.75|690.76|682.76|690.75|682.75|4
1726940790000|2024-09-21 17:46:30|690.74|682.74|690.75|682.75|690.76|682.76|690.74|682.74|4
1726940800000|2024-09-21 17:46:40|690.77|682.77|690.75|682.75|690.8|682.8|690.75|682.75|4
1726940810000|2024-09-21 17:46:50|690.76|682.76|690.75|682.75|690.77|682.77|690.75|682.75|6
1726940820000|2024-09-21 17:47:00|690.78|682.78|690.75|682.75|690.84|682.84|690.75|682.75|9
1726940840000|2024-09-21 17:47:20|690.67|682.67|690.7|682.7|690.71|682.71|690.65|682.65|8
1726940850000|2024-09-21 17:47:30|690.68|682.68|690.68|682.68|690.69|682.69|690.68|682.68|3
1726940860000|2024-09-21 17:47:40|690.65|682.65|690.37|682.37|690.65|682.65|690.35|682.35|14
1726940870000|2024-09-21 17:47:50|690.34|682.34|690.46|682.46|690.52|682.52|690.34|682.34|10
1726940880000|2024-09-21 17:48:00|690.5|682.5|690.42|682.42|690.5|682.5|690.42|682.42|9
1726940900000|2024-09-21 17:48:20|690.44|682.44|690.67|682.67|690.74|682.74|690.44|682.44|13
1726940910000|2024-09-21 17:48:30|690.71|682.71|690.67|682.67|690.71|682.71|690.64|682.64|6
1726940920000|2024-09-21 17:48:40|690.66|682.66|690.54|682.54|690.66|682.66|690.54|682.54|6
1726940930000|2024-09-21 17:48:50|690.51|682.51|690.44|682.44|690.51|682.51|690.44|682.44|2
1726940940000|2024-09-21 17:49:00|690.41|682.41|690.51|682.51|690.51|682.51|690.32|682.32|17
1726940950000|2024-09-21 17:49:10|690.71|682.71|690.98|682.98|691.05|683.05|690.71|682.71|23
1726940960000|2024-09-21 17:49:20|690.96|682.96|690.95|682.95|691|683|690.94|682.94|7
1726940970000|2024-09-21 17:49:30|690.97|682.97|690.95|682.95|691|683|690.94|682.94|6
1726940980000|2024-09-21 17:49:40|690.93|682.93|691.1|683.1|691.11|683.11|690.92|682.92|8
1726940990000|2024-09-21 17:49:50|691.06|683.06|691.05|683.05|691.19|683.19|691.04|683.04|10
1726941000000|2024-09-21 17:50:00|691.02|683.02|690.85|682.85|691.02|683.02|690.84|682.84|7
1726941010000|2024-09-21 17:50:10|690.86|682.86|690.68|682.68|690.86|682.86|690.65|682.65|15
1726941020000|2024-09-21 17:50:20|690.69|682.69|690.25|682.25|690.69|682.69|690.25|682.25|14
1726941030000|2024-09-21 17:50:30|690.24|682.24|690.12|682.12|690.26|682.26|690.12|682.12|14
1726941040000|2024-09-21 17:50:40|690.15|682.15|690.07|682.07|690.15|682.15|690.07|682.07|7
1726941050000|2024-09-21 17:50:50|689.93|681.93|689.91|681.91|689.94|681.94|689.73|681.73|21
1726941060000|2024-09-21 17:51:00|689.87|681.87|690.01|682.01|690.01|682.01|689.76|681.76|16
1726941070000|2024-09-21 17:51:10|689.97|681.97|689.96|681.96|689.97|681.97|689.96|681.96|2
1726941080000|2024-09-21 17:51:20|689.93|681.93|689.87|681.87|689.96|681.96|689.85|681.85|15
1726941090000|2024-09-21 17:51:30|689.96|681.96|689.82|681.82|689.96|681.96|689.81|681.81|11
1726941100000|2024-09-21 17:51:40|689.83|681.83|689.85|681.85|689.86|681.86|689.83|681.83|3
1726941110000|2024-09-21 17:51:50|689.97|681.97|690.05|682.05|690.09|682.09|689.96|681.96|7
1726941120000|2024-09-21 17:52:00|690.02|682.02|689.78|681.78|690.06|682.06|689.78|681.78|20
1726941130000|2024-09-21 17:52:10|689.8|681.8|689.88|681.88|689.93|681.93|689.8|681.8|10
1726941140000|2024-09-21 17:52:20|689.9|681.9|690.45|682.45|690.46|682.46|689.88|681.88|17
1726941150000|2024-09-21 17:52:30|690.44|682.44|690.42|682.42|690.44|682.44|690.3|682.3|15
1726941160000|2024-09-21 17:52:40|690.41|682.41|690.42|682.42|690.44|682.44|690.41|682.41|6
1726941170000|2024-09-21 17:52:50|690.44|682.44|690.55|682.55|690.63|682.63|690.44|682.44|15
1726941180000|2024-09-21 17:53:00|690.56|682.56|690.62|682.62|690.7|682.7|690.56|682.56|11
1726941190000|2024-09-21 17:53:10|690.6|682.6|690.54|682.54|690.6|682.6|690.42|682.42|13
1726941200000|2024-09-21 17:53:20|690.53|682.53|690.48|682.48|690.55|682.55|690.48|682.48|4
1726941210000|2024-09-21 17:53:30|690.46|682.46|690.45|682.45|690.46|682.46|690.43|682.43|8
1726941220000|2024-09-21 17:53:40|690.46|682.46|690.56|682.56|690.56|682.56|690.46|682.46|5
1726941230000|2024-09-21 17:53:50|690.57|682.57|690.56|682.56|690.57|682.57|690.56|682.56|4
1726941240000|2024-09-21 17:54:00|690.58|682.58|690.6|682.6|690.6|682.6|690.58|682.58|2
1726941250000|2024-09-21 17:54:10|690.61|682.61|690.71|682.71|690.75|682.75|690.6|682.6|7
1726941260000|2024-09-21 17:54:20|690.7|682.7|690.75|682.75|690.75|682.75|690.7|682.7|7
1726941270000|2024-09-21 17:54:30|690.73|682.73|690.75|682.75|690.75|682.75|690.73|682.73|2
1726941280000|2024-09-21 17:54:40|690.73|682.73|690.73|682.73|690.75|682.75|690.73|682.73|3
1726941290000|2024-09-21 17:54:50|690.75|682.75|690.73|682.73|690.75|682.75|690.73|682.73|2
1726941300000|2024-09-21 17:55:00|690.71|682.71|690.7|682.7|690.71|682.71|690.66|682.66|7
1726941310000|2024-09-21 17:55:10|690.66|682.66|690.74|682.74|690.76|682.76|690.63|682.63|12
1726941320000|2024-09-21 17:55:20|690.75|682.75|690.52|682.52|690.75|682.75|690.5|682.5|18
1726941330000|2024-09-21 17:55:30|690.47|682.47|690.33|682.33|690.54|682.54|690.27|682.27|24
1726941340000|2024-09-21 17:55:40|690.27|682.27|690.16|682.16|690.27|682.27|690.1|682.1|16
1726941350000|2024-09-21 17:55:50|690.14|682.14|690.08|682.08|690.16|682.16|690.06|682.06|10
1726941360000|2024-09-21 17:56:00|690.09|682.09|690.26|682.26|690.26|682.26|690.09|682.09|14
1726941370000|2024-09-21 17:56:10|690.34|682.34|690.44|682.44|690.45|682.45|690.34|682.34|11
1726941380000|2024-09-21 17:56:20|690.45|682.45|690.45|682.45|690.56|682.56|690.45|682.45|16
1726941390000|2024-09-21 17:56:30|690.44|682.44|690.45|682.45|690.49|682.49|690.44|682.44|7
1726941400000|2024-09-21 17:56:40|690.37|682.37|690.3|682.3|690.39|682.39|690.3|682.3|7
1726941410000|2024-09-21 17:56:50|690.26|682.26|690.25|682.25|690.28|682.28|690.25|682.25|9
1726941420000|2024-09-21 17:57:00|690.23|682.23|689.96|681.96|690.23|682.23|689.91|681.91|13
1726941430000|2024-09-21 17:57:10|689.89|681.89|689.76|681.76|689.93|681.93|689.71|681.71|10
1726941440000|2024-09-21 17:57:20|689.75|681.75|689.81|681.81|689.81|681.81|689.73|681.73|9
1726941450000|2024-09-21 17:57:30|689.87|681.87|689.84|681.84|689.92|681.92|689.84|681.84|13
1726941460000|2024-09-21 17:57:40|689.86|681.86|689.87|681.87|689.92|681.92|689.86|681.86|8
1726941470000|2024-09-21 17:57:50|689.92|681.92|689.87|681.87|689.92|681.92|689.86|681.86|10
1726941480000|2024-09-21 17:58:00|689.91|681.91|690.02|682.02|690.05|682.05|689.91|681.91|9
1726941490000|2024-09-21 17:58:10|690.03|682.03|689.94|681.94|690.05|682.05|689.9|681.9|15
1726941500000|2024-09-21 17:58:20|689.92|681.92|689.97|681.97|690.06|682.06|689.86|681.86|14
1726941510000|2024-09-21 17:58:30|689.95|681.95|690.04|682.04|690.11|682.11|689.95|681.95|16
1726941520000|2024-09-21 17:58:40|690.05|682.05|690.05|682.05|690.05|682.05|690.03|682.03|11
1726941530000|2024-09-21 17:58:50|690.03|682.03|690|682|690.05|682.05|690|682|5
1726941540000|2024-09-21 17:59:00|689.98|681.98|690|682|690|682|689.98|681.98|2
1726941550000|2024-09-21 17:59:10|689.97|681.97|690.2|682.2|690.2|682.2|689.97|681.97|8
1726941560000|2024-09-21 17:59:20|690.21|682.21|690.28|682.28|690.31|682.31|690.21|682.21|8
1726941570000|2024-09-21 17:59:30|690.29|682.29|690.22|682.22|690.29|682.29|690.22|682.22|9
1726941580000|2024-09-21 17:59:40|690.21|682.21|690.47|682.47|690.5|682.5|690.21|682.21|14
1726941590000|2024-09-21 17:59:50|690.48|682.48|690.66|682.66|690.69|682.69|690.47|682.47|15
1726941600000|2024-09-21 18:00:00|690.62|682.62|690.65|682.65|690.68|682.68|690.57|682.57|15
1726941610000|2024-09-21 18:00:10|690.64|682.64|690.8|682.8|690.81|682.81|690.61|682.61|14
1726941620000|2024-09-21 18:00:20|690.78|682.78|690.75|682.75|690.8|682.8|690.75|682.75|4
1726941630000|2024-09-21 18:00:30|690.76|682.76|691.07|683.07|691.09|683.09|690.76|682.76|13
1726941640000|2024-09-21 18:00:40|691.04|683.04|691.19|683.19|691.19|683.19|691.04|683.04|8
1726941650000|2024-09-21 18:00:50|691.23|683.23|691.19|683.19|691.23|683.23|691.13|683.13|7
1726941660000|2024-09-21 18:01:00|691.2|683.2|691.34|683.34|691.36|683.36|691.2|683.2|17
1726941670000|2024-09-21 18:01:10|691.31|683.31|691.34|683.34|691.34|683.34|691.27|683.27|9
1726941680000|2024-09-21 18:01:20|691.31|683.31|691.35|683.35|691.35|683.35|691.31|683.31|3
1726941690000|2024-09-21 18:01:30|691.34|683.34|691.25|683.25|691.34|683.34|691.25|683.25|5
1726941700000|2024-09-21 18:01:40|691.27|683.27|691.25|683.25|691.27|683.27|691.25|683.25|2
1726941710000|2024-09-21 18:01:50|691.22|683.22|691.25|683.25|691.25|683.25|691.22|683.22|2
1726941720000|2024-09-21 18:02:00|691.26|683.26|691.24|683.24|691.26|683.26|691.22|683.22|4
1726941730000|2024-09-21 18:02:10|691.27|683.27|691.34|683.34|691.34|683.34|691.27|683.27|5
1726941740000|2024-09-21 18:02:20|691.36|683.36|691.37|683.37|691.44|683.44|691.36|683.36|12
1726941750000|2024-09-21 18:02:30|691.39|683.39|690.98|682.98|691.39|683.39|690.95|682.95|16
1726941760000|2024-09-21 18:02:40|691|683|691.15|683.15|691.15|683.15|691|683|8
1726941770000|2024-09-21 18:02:50|691.13|683.13|691.17|683.17|691.22|683.22|691.13|683.13|9
1726941780000|2024-09-21 18:03:00|691.15|683.15|691.15|683.15|691.21|683.21|691.15|683.15|7
1726941790000|2024-09-21 18:03:10|691.17|683.17|691.1|683.1|691.17|683.17|691.07|683.07|12
1726941800000|2024-09-21 18:03:20|691.06|683.06|691.04|683.04|691.06|683.06|691.04|683.04|2
1726941820000|2024-09-21 18:03:40|691.05|683.05|690.64|682.64|691.05|683.05|690.6|682.6|15
1726941830000|2024-09-21 18:03:50|690.63|682.63|690.52|682.52|690.63|682.63|690.5|682.5|13
1726941840000|2024-09-21 18:04:00|690.49|682.49|690.3|682.3|690.49|682.49|690.25|682.25|15
1726941850000|2024-09-21 18:04:10|690.28|682.28|690.28|682.28|690.3|682.3|690.28|682.28|8
1726941860000|2024-09-21 18:04:20|690.26|682.26|690.28|682.28|690.28|682.28|690.26|682.26|2
1726941870000|2024-09-21 18:04:30|690.26|682.26|690.16|682.16|690.28|682.28|690.14|682.14|13
1726941880000|2024-09-21 18:04:40|690.18|682.18|690.18|682.18|690.18|682.18|690.18|682.18|1
1726941890000|2024-09-21 18:04:50|690.13|682.13|690.16|682.16|690.26|682.26|690.13|682.13|18
1726941900000|2024-09-21 18:05:00|690.15|682.15|690.23|682.23|690.26|682.26|690.13|682.13|11
1726941910000|2024-09-21 18:05:10|690.22|682.22|690.46|682.46|690.48|682.48|690.14|682.14|16
1726941920000|2024-09-21 18:05:20|690.4|682.4|690.25|682.25|690.4|682.4|690.21|682.21|11
1726941930000|2024-09-21 18:05:30|690.26|682.26|690.28|682.28|690.36|682.36|690.23|682.23|20
1726941940000|2024-09-21 18:05:40|690.29|682.29|690.1|682.1|690.29|682.29|690.09|682.09|11
1726941960000|2024-09-21 18:06:00|690.14|682.14|690.14|682.14|690.15|682.15|690.13|682.13|5
1726941970000|2024-09-21 18:06:10|690.13|682.13|690.26|682.26|690.29|682.29|690.13|682.13|4
1726941980000|2024-09-21 18:06:20|690.3|682.3|690.37|682.37|690.49|682.49|690.3|682.3|9
1726941990000|2024-09-21 18:06:30|690.39|682.39|690.56|682.56|690.64|682.64|690.37|682.37|14
1726942000000|2024-09-21 18:06:40|690.5|682.5|690.5|682.5|690.51|682.51|690.45|682.45|16
1726942020000|2024-09-21 18:07:00|690.45|682.45|690.37|682.37|690.52|682.52|690.37|682.37|8
1726942030000|2024-09-21 18:07:10|690.32|682.32|690.25|682.25|690.35|682.35|690.23|682.23|12
1726942040000|2024-09-21 18:07:20|690.28|682.28|690.26|682.26|690.28|682.28|690.24|682.24|15
1726942050000|2024-09-21 18:07:30|690.27|682.27|690.26|682.26|690.28|682.28|690.25|682.25|5
1726942060000|2024-09-21 18:07:40|690.25|682.25|690.07|682.07|690.25|682.25|690.07|682.07|9
1726942070000|2024-09-21 18:07:50|690.11|682.11|690.12|682.12|690.13|682.13|690.11|682.11|3
1726942080000|2024-09-21 18:08:00|690.11|682.11|690.25|682.25|690.25|682.25|690.06|682.06|11
1726942090000|2024-09-21 18:08:10|690.29|682.29|690.46|682.46|690.46|682.46|690.29|682.29|12
1726942100000|2024-09-21 18:08:20|690.43|682.43|690.18|682.18|690.43|682.43|690.18|682.18|17
1726942110000|2024-09-21 18:08:30|690.17|682.17|690.13|682.13|690.17|682.17|690.13|682.13|8
1726942120000|2024-09-21 18:08:40|690.15|682.15|690.13|682.13|690.15|682.15|690.13|682.13|2
1726942140000|2024-09-21 18:09:00|690.11|682.11|690.09|682.09|690.11|682.11|690.09|682.09|2
1726942150000|2024-09-21 18:09:10|690.11|682.11|690.17|682.17|690.2|682.2|690.11|682.11|6
1726942160000|2024-09-21 18:09:20|690.15|682.15|690.14|682.14|690.15|682.15|690.14|682.14|2
1726942180000|2024-09-21 18:09:40|690.16|682.16|690.2|682.2|690.2|682.2|690.12|682.12|4
1726942190000|2024-09-21 18:09:50|690.24|682.24|690.12|682.12|690.24|682.24|690.07|682.07|11
1726942200000|2024-09-21 18:10:00|690.09|682.09|690.13|682.13|690.13|682.13|690.09|682.09|3
1726942210000|2024-09-21 18:10:10|690.15|682.15|690.37|682.37|690.37|682.37|690.13|682.13|4
1726942220000|2024-09-21 18:10:20|690.38|682.38|690.43|682.43|690.44|682.44|690.37|682.37|8
1726942230000|2024-09-21 18:10:30|690.4|682.4|690.35|682.35|690.4|682.4|690.35|682.35|3
1726942240000|2024-09-21 18:10:40|690.31|682.31|690.27|682.27|690.32|682.32|690.22|682.22|14
1726942250000|2024-09-21 18:10:50|690.26|682.26|690.25|682.25|690.27|682.27|690.25|682.25|4
1726942260000|2024-09-21 18:11:00|690.26|682.26|690.42|682.42|690.42|682.42|690.26|682.26|7
1726942270000|2024-09-21 18:11:10|690.46|682.46|691.24|683.24|691.24|683.24|690.41|682.41|11
1726942280000|2024-09-21 18:11:20|691.3|683.3|691.58|683.58|691.63|683.63|691.3|683.3|11
1726942290000|2024-09-21 18:11:30|691.57|683.57|691.74|683.74|691.77|683.77|691.54|683.54|15
1726942300000|2024-09-21 18:11:40|691.72|683.72|691.84|683.84|691.86|683.86|691.72|683.72|14
1726942310000|2024-09-21 18:11:50|691.79|683.79|691.84|683.84|691.84|683.84|691.79|683.79|5
1726942320000|2024-09-21 18:12:00|691.81|683.81|691.74|683.74|691.88|683.88|691.7|683.7|7
1726942330000|2024-09-21 18:12:10|691.61|683.61|691.41|683.41|691.61|683.61|691.37|683.37|13
1726942340000|2024-09-21 18:12:20|691.39|683.39|691.35|683.35|691.39|683.39|691.34|683.34|8
1726942350000|2024-09-21 18:12:30|691.34|683.34|691.35|683.35|691.35|683.35|691.34|683.34|2
1726942360000|2024-09-21 18:12:40|691.37|683.37|691.44|683.44|691.44|683.44|691.37|683.37|4
1726942370000|2024-09-21 18:12:50|691.45|683.45|691.4|683.4|691.49|683.49|691.4|683.4|8
1726942380000|2024-09-21 18:13:00|691.41|683.41|691.62|683.62|691.62|683.62|691.37|683.37|12
1726942390000|2024-09-21 18:13:10|691.59|683.59|691.29|683.29|691.59|683.59|691.29|683.29|18
1726942400000|2024-09-21 18:13:20|691.28|683.28|691.28|683.28|691.28|683.28|691.28|683.28|1
1726942410000|2024-09-21 18:13:30|691.26|683.26|691.16|683.16|691.26|683.26|691.16|683.16|9
1726942420000|2024-09-21 18:13:40|691.19|683.19|691.19|683.19|691.19|683.19|691.19|683.19|1
1726942430000|2024-09-21 18:13:50|691.17|683.17|691.07|683.07|691.17|683.17|691.07|683.07|3
1726942440000|2024-09-21 18:14:00|691.05|683.05|691.09|683.09|691.09|683.09|691.05|683.05|3
1726942450000|2024-09-21 18:14:10|691.05|683.05|691.11|683.11|691.19|683.19|691.05|683.05|12
1726942460000|2024-09-21 18:14:20|691.14|683.14|691.14|683.14|691.14|683.14|691.11|683.11|3
1726942470000|2024-09-21 18:14:30|691.13|683.13|691.11|683.11|691.13|683.13|691.11|683.11|2
1726942480000|2024-09-21 18:14:40|691.09|683.09|691.07|683.07|691.12|683.12|691.05|683.05|5
1726942490000|2024-09-21 18:14:50|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1726942500000|2024-09-21 18:15:00|691|683|690.89|682.89|691.02|683.02|690.88|682.88|12
1726942510000|2024-09-21 18:15:10|690.91|682.91|691.01|683.01|691.01|683.01|690.89|682.89|7
1726942520000|2024-09-21 18:15:20|691.03|683.03|691.17|683.17|691.17|683.17|691.03|683.03|12
1726942530000|2024-09-21 18:15:30|691.16|683.16|691.15|683.15|691.17|683.17|691.15|683.15|10
1726942550000|2024-09-21 18:15:50|691.13|683.13|691.05|683.05|691.15|683.15|691.05|683.05|9
1726942560000|2024-09-21 18:16:00|691.06|683.06|691.14|683.14|691.16|683.16|691.06|683.06|10
1726942570000|2024-09-21 18:16:10|691.16|683.16|691.39|683.39|691.41|683.41|691.14|683.14|6
1726942580000|2024-09-21 18:16:20|691.41|683.41|691.64|683.64|691.64|683.64|691.41|683.41|5
1726942590000|2024-09-21 18:16:30|691.62|683.62|691.6|683.6|691.62|683.62|691.6|683.6|2
1726942600000|2024-09-21 18:16:40|691.58|683.58|691.58|683.58|691.58|683.58|691.58|683.58|1
1726942610000|2024-09-21 18:16:50|691.53|683.53|691.36|683.36|691.53|683.53|691.35|683.35|10
1726942620000|2024-09-21 18:17:00|691.37|683.37|691.21|683.21|691.37|683.37|691.2|683.2|6
1726942630000|2024-09-21 18:17:10|691.16|683.16|691.04|683.04|691.16|683.16|691.03|683.03|5
1726942640000|2024-09-21 18:17:20|691.03|683.03|690.92|682.92|691.03|683.03|690.89|682.89|7
1726942650000|2024-09-21 18:17:30|690.93|682.93|690.95|682.95|690.96|682.96|690.93|682.93|6
1726942660000|2024-09-21 18:17:40|690.93|682.93|690.83|682.83|690.95|682.95|690.83|682.83|11
1726942670000|2024-09-21 18:17:50|690.76|682.76|690.72|682.72|690.81|682.81|690.72|682.72|7
1726942680000|2024-09-21 18:18:00|690.71|682.71|690.53|682.53|690.75|682.75|690.53|682.53|14
1726942690000|2024-09-21 18:18:10|690.56|682.56|690.53|682.53|690.56|682.56|690.53|682.53|6
1726942700000|2024-09-21 18:18:20|690.55|682.55|690.65|682.65|690.65|682.65|690.55|682.55|4
1726942710000|2024-09-21 18:18:30|690.64|682.64|690.6|682.6|690.64|682.64|690.6|682.6|5
1726942730000|2024-09-21 18:18:50|690.57|682.57|690.42|682.42|690.57|682.57|690.42|682.42|6
1726942740000|2024-09-21 18:19:00|690.47|682.47|690.59|682.59|690.59|682.59|690.47|682.47|5
1726942760000|2024-09-21 18:19:20|690.57|682.57|690.55|682.55|690.57|682.57|690.55|682.55|2
1726942770000|2024-09-21 18:19:30|690.53|682.53|690.64|682.64|690.66|682.66|690.47|682.47|18
1726942780000|2024-09-21 18:19:40|690.6|682.6|690.6|682.6|690.6|682.6|690.53|682.53|10
1726942790000|2024-09-21 18:19:50|690.62|682.62|690.53|682.53|690.62|682.62|690.48|682.48|8
1726942800000|2024-09-21 18:20:00|690.54|682.54|690.57|682.57|690.61|682.61|690.54|682.54|7
1726942810000|2024-09-21 18:20:10|690.56|682.56|690.57|682.57|690.57|682.57|690.56|682.56|2
1726942820000|2024-09-21 18:20:20|690.58|682.58|690.44|682.44|690.58|682.58|690.44|682.44|8
1726942830000|2024-09-21 18:20:30|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1726942840000|2024-09-21 18:20:40|690.43|682.43|690.42|682.42|690.43|682.43|690.42|682.42|2
1726942850000|2024-09-21 18:20:50|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1726942860000|2024-09-21 18:21:00|690.37|682.37|690.3|682.3|690.38|682.38|690.3|682.3|7
1726942870000|2024-09-21 18:21:10|690.31|682.31|690.57|682.57|690.58|682.58|690.31|682.31|11
1726942880000|2024-09-21 18:21:20|690.58|682.58|690.57|682.57|690.58|682.58|690.57|682.57|6
1726942890000|2024-09-21 18:21:30|690.58|682.58|690.56|682.56|690.58|682.58|690.56|682.56|2
1726942900000|2024-09-21 18:21:40|690.57|682.57|691.02|683.02|691.04|683.04|690.57|682.57|13
1726942910000|2024-09-21 18:21:50|691|683|690.93|682.93|691|683|690.93|682.93|14
1726942920000|2024-09-21 18:22:00|690.94|682.94|690.94|682.94|690.94|682.94|690.91|682.91|4
1726942940000|2024-09-21 18:22:20|690.9|682.9|690.55|682.55|690.9|682.9|690.54|682.54|7
1726942950000|2024-09-21 18:22:30|690.53|682.53|690.33|682.33|690.53|682.53|690.3|682.3|19
1726942960000|2024-09-21 18:22:40|690.25|682.25|690.22|682.22|690.25|682.25|690.14|682.14|9
1726942970000|2024-09-21 18:22:50|690.2|682.2|690.2|682.2|690.21|682.21|690.2|682.2|3
1726942980000|2024-09-21 18:23:00|690.19|682.19|690.22|682.22|690.25|682.25|690.19|682.19|12
1726942990000|2024-09-21 18:23:10|690.23|682.23|690.18|682.18|690.23|682.23|690.18|682.18|5
1726943000000|2024-09-21 18:23:20|690.15|682.15|690.12|682.12|690.15|682.15|690.12|682.12|3
1726943010000|2024-09-21 18:23:30|690.14|682.14|690.17|682.17|690.17|682.17|690.13|682.13|6
1726943020000|2024-09-21 18:23:40|690.19|682.19|690.25|682.25|690.25|682.25|690.19|682.19|5
1726943030000|2024-09-21 18:23:50|690.23|682.23|690.23|682.23|690.25|682.25|690.23|682.23|7
1726943040000|2024-09-21 18:24:00|690.24|682.24|690.23|682.23|690.24|682.24|690.22|682.22|3
1726943050000|2024-09-21 18:24:10|690.22|682.22|690.25|682.25|690.25|682.25|690.22|682.22|4
1726943060000|2024-09-21 18:24:20|690.22|682.22|690.2|682.2|690.22|682.22|690.19|682.19|8
1726943070000|2024-09-21 18:24:30|690.23|682.23|690.15|682.15|690.23|682.23|690.15|682.15|3
1726943080000|2024-09-21 18:24:40|690.17|682.17|690.17|682.17|690.18|682.18|690.17|682.17|3
1726943090000|2024-09-21 18:24:50|690.15|682.15|690.17|682.17|690.17|682.17|690.13|682.13|3
1726943100000|2024-09-21 18:25:00|690.21|682.21|690.23|682.23|690.23|682.23|690.21|682.21|2
1726943110000|2024-09-21 18:25:10|690.21|682.21|690.17|682.17|690.21|682.21|690.17|682.17|2
1726943120000|2024-09-21 18:25:20|690.15|682.15|690.17|682.17|690.2|682.2|690.13|682.13|6
1726943130000|2024-09-21 18:25:30|690.13|682.13|690.1|682.1|690.17|682.17|690.1|682.1|14
1726943140000|2024-09-21 18:25:40|690.12|682.12|690.12|682.12|690.14|682.14|690.11|682.11|8
1726943150000|2024-09-21 18:25:50|690.1|682.1|689.95|681.95|690.1|682.1|689.95|681.95|4
1726943160000|2024-09-21 18:26:00|689.96|681.96|690.03|682.03|690.06|682.06|689.96|681.96|7
1726943170000|2024-09-21 18:26:10|690.04|682.04|690.04|682.04|690.04|682.04|690.04|682.04|1
1726943190000|2024-09-21 18:26:30|690.06|682.06|690.04|682.04|690.06|682.06|690.04|682.04|2
1726943200000|2024-09-21 18:26:40|690.03|682.03|690.02|682.02|690.04|682.04|690.02|682.02|3
1726943210000|2024-09-21 18:26:50|690.03|682.03|690.03|682.03|690.06|682.06|690.03|682.03|3
1726943220000|2024-09-21 18:27:00|690.02|682.02|690.02|682.02|690.02|682.02|690.01|682.01|3
1726943240000|2024-09-21 18:27:20|690|682|690.02|682.02|690.02|682.02|690|682|2
1726943260000|2024-09-21 18:27:40|689.98|681.98|690|682|690|682|689.95|681.95|6
1726943270000|2024-09-21 18:27:50|689.99|681.99|690.03|682.03|690.05|682.05|689.99|681.99|7
1726943280000|2024-09-21 18:28:00|690.05|682.05|690.02|682.02|690.05|682.05|690.02|682.02|3
1726943300000|2024-09-21 18:28:20|690.01|682.01|690.02|682.02|690.02|682.02|690.01|682.01|2
1726943310000|2024-09-21 18:28:30|689.97|681.97|690.02|682.02|690.02|682.02|689.97|681.97|2
1726943320000|2024-09-21 18:28:40|690.1|682.1|690.6|682.6|690.6|682.6|690.1|682.1|7
1726943330000|2024-09-21 18:28:50|690.64|682.64|690.65|682.65|690.65|682.65|690.64|682.64|6
1726943340000|2024-09-21 18:29:00|690.64|682.64|690.65|682.65|690.66|682.66|690.64|682.64|6
1726943350000|2024-09-21 18:29:10|690.63|682.63|690.54|682.54|690.63|682.63|690.54|682.54|5
1726943360000|2024-09-21 18:29:20|690.56|682.56|690.54|682.54|690.56|682.56|690.54|682.54|2
1726943370000|2024-09-21 18:29:30|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1726943380000|2024-09-21 18:29:40|690.57|682.57|690.72|682.72|690.75|682.75|690.57|682.57|8
1726943390000|2024-09-21 18:29:50|690.71|682.71|690.85|682.85|690.86|682.86|690.71|682.71|14
1726943400000|2024-09-21 18:30:00|690.87|682.87|691.15|683.15|691.15|683.15|690.87|682.87|9
1726943410000|2024-09-21 18:30:10|691.12|683.12|691.23|683.23|691.24|683.24|691.12|683.12|17
1726943420000|2024-09-21 18:30:20|691.24|683.24|691.27|683.27|691.27|683.27|691.22|683.22|5
1726943430000|2024-09-21 18:30:30|691.26|683.26|691.25|683.25|691.27|683.27|691.21|683.21|9
1726943440000|2024-09-21 18:30:40|691.28|683.28|691.45|683.45|691.45|683.45|691.28|683.28|5
1726943450000|2024-09-21 18:30:50|691.46|683.46|691.7|683.7|691.7|683.7|691.46|683.46|12
1726943460000|2024-09-21 18:31:00|691.72|683.72|691.7|683.7|691.72|683.72|691.7|683.7|2
1726943470000|2024-09-21 18:31:10|691.68|683.68|691.53|683.53|691.68|683.68|691.46|683.46|11
1726943480000|2024-09-21 18:31:20|691.52|683.52|691.37|683.37|691.52|683.52|691.32|683.32|8
1726943490000|2024-09-21 18:31:30|691.35|683.35|691.32|683.32|691.35|683.35|691.29|683.29|9
1726943500000|2024-09-21 18:31:40|691.31|683.31|691.05|683.05|691.32|683.32|691.05|683.05|13
1726943510000|2024-09-21 18:31:50|691.04|683.04|691.12|683.12|691.12|683.12|691.02|683.02|5
1726943520000|2024-09-21 18:32:00|691.11|683.11|691.24|683.24|691.26|683.26|691.11|683.11|13
1726943530000|2024-09-21 18:32:10|691.25|683.25|691.27|683.27|691.29|683.29|691.25|683.25|4
1726943550000|2024-09-21 18:32:30|691.28|683.28|691.33|683.33|691.33|683.33|691.28|683.28|3
1726943560000|2024-09-21 18:32:40|691.34|683.34|691.29|683.29|691.34|683.34|691.29|683.29|10
1726943570000|2024-09-21 18:32:50|691.27|683.27|691.27|683.27|691.29|683.29|691.23|683.23|14
1726943580000|2024-09-21 18:33:00|691.26|683.26|691.25|683.25|691.27|683.27|691.25|683.25|4
1726943590000|2024-09-21 18:33:10|691.27|683.27|691.3|683.3|691.3|683.3|691.27|683.27|2
1726943610000|2024-09-21 18:33:30|691.27|683.27|691.1|683.1|691.27|683.27|691.1|683.1|13
1726943620000|2024-09-21 18:33:40|691.13|683.13|690.76|682.76|691.15|683.15|690.76|682.76|11
1726943630000|2024-09-21 18:33:50|690.74|682.74|690.65|682.65|690.74|682.74|690.56|682.56|12
1726943640000|2024-09-21 18:34:00|690.66|682.66|690.52|682.52|690.67|682.67|690.47|682.47|12
1726943650000|2024-09-21 18:34:10|690.49|682.49|690.45|682.45|690.5|682.5|690.45|682.45|5
1726943660000|2024-09-21 18:34:20|690.42|682.42|690.44|682.44|690.44|682.44|690.42|682.42|2
1726943670000|2024-09-21 18:34:30|690.41|682.41|690.44|682.44|690.44|682.44|690.41|682.41|4
1726943680000|2024-09-21 18:34:40|690.43|682.43|690.39|682.39|690.43|682.43|690.39|682.39|3
1726943700000|2024-09-21 18:35:00|690.35|682.35|690.34|682.34|690.38|682.38|690.3|682.3|14
1726943710000|2024-09-21 18:35:10|690.37|682.37|690.38|682.38|690.4|682.4|690.35|682.35|9
1726943720000|2024-09-21 18:35:20|690.36|682.36|690.56|682.56|690.56|682.56|690.36|682.36|10
1726943730000|2024-09-21 18:35:30|690.55|682.55|690.6|682.6|690.64|682.64|690.55|682.55|9
1726943740000|2024-09-21 18:35:40|690.59|682.59|690.54|682.54|690.62|682.62|690.54|682.54|11
1726943750000|2024-09-21 18:35:50|690.55|682.55|690.6|682.6|690.6|682.6|690.5|682.5|11
1726943760000|2024-09-21 18:36:00|690.59|682.59|690.78|682.78|690.79|682.79|690.59|682.59|8
1726943770000|2024-09-21 18:36:10|690.76|682.76|690.8|682.8|690.89|682.89|690.76|682.76|8
1726943780000|2024-09-21 18:36:20|690.77|682.77|690.77|682.77|690.82|682.82|690.77|682.77|7
1726943790000|2024-09-21 18:36:30|690.75|682.75|690.66|682.66|690.75|682.75|690.66|682.66|3
1726943800000|2024-09-21 18:36:40|690.68|682.68|690.59|682.59|690.68|682.68|690.58|682.58|4
1726943810000|2024-09-21 18:36:50|690.58|682.58|690.56|682.56|690.59|682.59|690.56|682.56|8
1726943820000|2024-09-21 18:37:00|690.58|682.58|690.56|682.56|690.58|682.58|690.56|682.56|2
1726943830000|2024-09-21 18:37:10|690.59|682.59|690.66|682.66|690.67|682.67|690.59|682.59|6
1726943840000|2024-09-21 18:37:20|690.64|682.64|690.48|682.48|690.64|682.64|690.46|682.46|7
1726943850000|2024-09-21 18:37:30|690.46|682.46|690.48|682.48|690.48|682.48|690.44|682.44|5
1726943860000|2024-09-21 18:37:40|690.46|682.46|690.39|682.39|690.48|682.48|690.38|682.38|6
1726943870000|2024-09-21 18:37:50|690.38|682.38|690.46|682.46|690.46|682.46|690.38|682.38|10
1726943880000|2024-09-21 18:38:00|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1726943890000|2024-09-21 18:38:10|690.46|682.46|690.5|682.5|690.54|682.54|690.46|682.46|16
1726943900000|2024-09-21 18:38:20|690.48|682.48|690.45|682.45|690.48|682.48|690.43|682.43|8
1726943910000|2024-09-21 18:38:30|690.47|682.47|690.48|682.48|690.48|682.48|690.47|682.47|2
1726943920000|2024-09-21 18:38:40|690.45|682.45|690.46|682.46|690.48|682.48|690.45|682.45|3
1726943930000|2024-09-21 18:38:50|690.45|682.45|690.48|682.48|690.48|682.48|690.45|682.45|5
1726943940000|2024-09-21 18:39:00|690.45|682.45|690.47|682.47|690.47|682.47|690.36|682.36|11
1726943950000|2024-09-21 18:39:10|690.44|682.44|690.6|682.6|690.6|682.6|690.35|682.35|16
1726943960000|2024-09-21 18:39:20|690.57|682.57|690.5|682.5|690.6|682.6|690.5|682.5|9
1726943970000|2024-09-21 18:39:30|690.49|682.49|690.49|682.49|690.49|682.49|690.49|682.49|1
1726943990000|2024-09-21 18:39:50|690.44|682.44|690.44|682.44|690.44|682.44|690.38|682.38|5
1726944000000|2024-09-21 18:40:00|690.42|682.42|690.3|682.3|690.42|682.42|690.3|682.3|5
1726944010000|2024-09-21 18:40:10|690.31|682.31|690.46|682.46|690.46|682.46|690.31|682.31|4
1726944020000|2024-09-21 18:40:20|690.47|682.47|690.47|682.47|690.47|682.47|690.46|682.46|5
1726944030000|2024-09-21 18:40:30|690.46|682.46|690.46|682.46|690.46|682.46|690.46|682.46|1
1726944040000|2024-09-21 18:40:40|690.45|682.45|690.37|682.37|690.47|682.47|690.36|682.36|9
1726944050000|2024-09-21 18:40:50|690.36|682.36|690.4|682.4|690.4|682.4|690.36|682.36|3
1726944060000|2024-09-21 18:41:00|690.41|682.41|690.41|682.41|690.41|682.41|690.4|682.4|3
1726944070000|2024-09-21 18:41:10|690.52|682.52|690.73|682.73|690.75|682.75|690.52|682.52|8
1726944080000|2024-09-21 18:41:20|690.65|682.65|690.68|682.68|690.68|682.68|690.65|682.65|8
1726944090000|2024-09-21 18:41:30|690.66|682.66|690.68|682.68|690.69|682.69|690.66|682.66|9
1726944100000|2024-09-21 18:41:40|690.7|682.7|690.68|682.68|690.7|682.7|690.64|682.64|9
1726944110000|2024-09-21 18:41:50|690.72|682.72|690.72|682.72|690.72|682.72|690.72|682.72|1
1726944120000|2024-09-21 18:42:00|690.73|682.73|690.68|682.68|690.73|682.73|690.68|682.68|5
1726944130000|2024-09-21 18:42:10|690.63|682.63|690.6|682.6|690.67|682.67|690.56|682.56|10
1726944150000|2024-09-21 18:42:30|690.58|682.58|690.58|682.58|690.58|682.58|690.58|682.58|1
1726944160000|2024-09-21 18:42:40|690.56|682.56|690.46|682.46|690.56|682.56|690.44|682.44|9
1726944180000|2024-09-21 18:43:00|690.44|682.44|690.38|682.38|690.44|682.44|690.36|682.36|7
1726944190000|2024-09-21 18:43:10|690.42|682.42|690.45|682.45|690.45|682.45|690.42|682.42|2
1726944200000|2024-09-21 18:43:20|690.44|682.44|690.45|682.45|690.45|682.45|690.44|682.44|2
1726944210000|2024-09-21 18:43:30|690.44|682.44|690.45|682.45|690.45|682.45|690.44|682.44|2
1726944220000|2024-09-21 18:43:40|690.38|682.38|690.38|682.38|690.38|682.38|690.38|682.38|1
1726944230000|2024-09-21 18:43:50|690.35|682.35|690.28|682.28|690.38|682.38|690.25|682.25|7
1726944240000|2024-09-21 18:44:00|690.25|682.25|690.43|682.43|690.43|682.43|690.25|682.25|7
1726944250000|2024-09-21 18:44:10|690.45|682.45|690.46|682.46|690.46|682.46|690.44|682.44|4
1726944260000|2024-09-21 18:44:20|690.45|682.45|690.36|682.36|690.45|682.45|690.34|682.34|7
1726944270000|2024-09-21 18:44:30|690.38|682.38|690.42|682.42|690.42|682.42|690.38|682.38|4
1726944300000|2024-09-21 18:45:00|690.45|682.45|690.45|682.45|690.45|682.45|690.43|682.43|3
1726944310000|2024-09-21 18:45:10|690.46|682.46|690.43|682.43|690.58|682.58|690.38|682.38|15
1726944320000|2024-09-21 18:45:20|690.42|682.42|690.43|682.43|690.43|682.43|690.42|682.42|2
1726944330000|2024-09-21 18:45:30|690.45|682.45|690.46|682.46|690.48|682.48|690.44|682.44|6
1726944340000|2024-09-21 18:45:40|690.45|682.45|690.46|682.46|690.56|682.56|690.45|682.45|8
1726944350000|2024-09-21 18:45:50|690.45|682.45|690.45|682.45|690.5|682.5|690.45|682.45|9
1726944360000|2024-09-21 18:46:00|690.46|682.46|690.46|682.46|690.46|682.46|690.46|682.46|1
1726944370000|2024-09-21 18:46:10|690.48|682.48|690.46|682.46|690.5|682.5|690.46|682.46|4
1726944380000|2024-09-21 18:46:20|690.48|682.48|690.57|682.57|690.57|682.57|690.48|682.48|5
1726944390000|2024-09-21 18:46:30|690.55|682.55|690.81|682.81|690.85|682.85|690.55|682.55|17
1726944400000|2024-09-21 18:46:40|690.8|682.8|690.88|682.88|690.91|682.91|690.8|682.8|11
1726944410000|2024-09-21 18:46:50|690.9|682.9|691|683|691|683|690.9|682.9|4
1726944420000|2024-09-21 18:47:00|691.01|683.01|691.27|683.27|691.33|683.33|691.01|683.01|19
1726944430000|2024-09-21 18:47:10|691.28|683.28|691.36|683.36|691.38|683.38|691.28|683.28|8
1726944440000|2024-09-21 18:47:20|691.38|683.38|691.48|683.48|691.48|683.48|691.38|683.38|4
1726944450000|2024-09-21 18:47:30|691.5|683.5|691.51|683.51|691.51|683.51|691.46|683.46|4
1726944460000|2024-09-21 18:47:40|691.44|683.44|691.43|683.43|691.44|683.44|691.43|683.43|4
1726944470000|2024-09-21 18:47:50|691.44|683.44|691.44|683.44|691.47|683.47|691.44|683.44|6
1726944480000|2024-09-21 18:48:00|691.42|683.42|691.46|683.46|691.46|683.46|691.41|683.41|9
1726944490000|2024-09-21 18:48:10|691.44|683.44|691.42|683.42|691.46|683.46|691.42|683.42|3
1726944510000|2024-09-21 18:48:30|691.46|683.46|691.46|683.46|691.46|683.46|691.46|683.46|1
1726944520000|2024-09-21 18:48:40|691.44|683.44|691.44|683.44|691.44|683.44|691.44|683.44|1
1726944530000|2024-09-21 18:48:50|691.46|683.46|691.46|683.46|691.46|683.46|691.44|683.44|3
1726944540000|2024-09-21 18:49:00|691.49|683.49|691.65|683.65|691.65|683.65|691.49|683.49|6
1726944560000|2024-09-21 18:49:20|691.64|683.64|691.72|683.72|691.73|683.73|691.64|683.64|7
1726944570000|2024-09-21 18:49:30|691.67|683.67|691.65|683.65|691.72|683.72|691.65|683.65|9
1726944580000|2024-09-21 18:49:40|691.6|683.6|691.58|683.58|691.6|683.6|691.58|683.58|3
1726944590000|2024-09-21 18:49:50|691.56|683.56|691.59|683.59|691.63|683.63|691.55|683.55|9
1726944600000|2024-09-21 18:50:00|691.58|683.58|691.58|683.58|691.58|683.58|691.56|683.56|3
1726944610000|2024-09-21 18:50:10|691.56|683.56|691.5|683.5|691.56|683.56|691.46|683.46|11
1726944620000|2024-09-21 18:50:20|691.49|683.49|691.12|683.12|691.5|683.5|691.1|683.1|15
1726944630000|2024-09-21 18:50:30|691.13|683.13|690.79|682.79|691.13|683.13|690.79|682.79|12
1726944640000|2024-09-21 18:50:40|690.74|682.74|690.71|682.71|690.76|682.76|690.68|682.68|11
1726944650000|2024-09-21 18:50:50|690.68|682.68|690.49|682.49|690.68|682.68|690.49|682.49|18
1726944660000|2024-09-21 18:51:00|690.56|682.56|690.56|682.56|690.58|682.58|690.52|682.52|14
1726944670000|2024-09-21 18:51:10|690.55|682.55|690.55|682.55|690.56|682.56|690.55|682.55|3
1726944680000|2024-09-21 18:51:20|690.56|682.56|690.54|682.54|690.56|682.56|690.54|682.54|3
1726944690000|2024-09-21 18:51:30|690.53|682.53|690.47|682.47|690.53|682.53|690.46|682.46|6
1726944700000|2024-09-21 18:51:40|690.45|682.45|690.47|682.47|690.47|682.47|690.45|682.45|2
1726944710000|2024-09-21 18:51:50|690.45|682.45|690.48|682.48|690.48|682.48|690.45|682.45|3
1726944720000|2024-09-21 18:52:00|690.5|682.5|690.49|682.49|690.5|682.5|690.48|682.48|5
1726944730000|2024-09-21 18:52:10|690.53|682.53|690.54|682.54|690.55|682.55|690.53|682.53|4
1726944740000|2024-09-21 18:52:20|690.53|682.53|690.44|682.44|690.53|682.53|690.41|682.41|6
1726944750000|2024-09-21 18:52:30|690.45|682.45|690.52|682.52|690.52|682.52|690.45|682.45|4
1726944760000|2024-09-21 18:52:40|690.49|682.49|690.49|682.49|690.5|682.5|690.49|682.49|3
1726944770000|2024-09-21 18:52:50|690.47|682.47|690.3|682.3|690.49|682.49|690.28|682.28|13
1726944780000|2024-09-21 18:53:00|690.32|682.32|690.35|682.35|690.39|682.39|690.3|682.3|10
1726944790000|2024-09-21 18:53:10|690.33|682.33|690.37|682.37|690.38|682.38|690.33|682.33|5
1726944800000|2024-09-21 18:53:20|690.38|682.38|690.57|682.57|690.57|682.57|690.38|682.38|6
1726944810000|2024-09-21 18:53:30|690.58|682.58|690.58|682.58|690.58|682.58|690.58|682.58|1
1726944820000|2024-09-21 18:53:40|690.61|682.61|690.66|682.66|690.66|682.66|690.61|682.61|4
1726944830000|2024-09-21 18:53:50|690.68|682.68|690.69|682.69|690.75|682.75|690.68|682.68|5
1726944840000|2024-09-21 18:54:00|690.67|682.67|690.55|682.55|690.67|682.67|690.51|682.51|14
1726944850000|2024-09-21 18:54:10|690.51|682.51|690.53|682.53|690.53|682.53|690.49|682.49|4
1726944870000|2024-09-21 18:54:30|690.61|682.61|690.64|682.64|690.64|682.64|690.61|682.61|5
1726944880000|2024-09-21 18:54:40|690.65|682.65|690.55|682.55|690.65|682.65|690.49|682.49|16
1726944900000|2024-09-21 18:55:00|690.56|682.56|690.56|682.56|690.58|682.58|690.56|682.56|3
1726944930000|2024-09-21 18:55:30|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1726944940000|2024-09-21 18:55:40|690.56|682.56|690.49|682.49|690.56|682.56|690.49|682.49|8
1726944950000|2024-09-21 18:55:50|690.47|682.47|690.54|682.54|690.55|682.55|690.47|682.47|6
1726944960000|2024-09-21 18:56:00|690.55|682.55|690.49|682.49|690.55|682.55|690.48|682.48|4
1726944970000|2024-09-21 18:56:10|690.48|682.48|690.46|682.46|690.5|682.5|690.46|682.46|6
1726944980000|2024-09-21 18:56:20|690.45|682.45|690.47|682.47|690.47|682.47|690.45|682.45|3
1726944990000|2024-09-21 18:56:30|690.46|682.46|690.46|682.46|690.47|682.47|690.46|682.46|5
1726945020000|2024-09-21 18:57:00|690.47|682.47|690.46|682.46|690.47|682.47|690.46|682.46|4
1726945040000|2024-09-21 18:57:20|690.42|682.42|690.29|682.29|690.42|682.42|690.26|682.26|9
1726945050000|2024-09-21 18:57:30|690.3|682.3|690.32|682.32|690.32|682.32|690.29|682.29|5
1726945060000|2024-09-21 18:57:40|690.29|682.29|690.32|682.32|690.32|682.32|690.29|682.29|2
1726945090000|2024-09-21 18:58:10|690.34|682.34|690.32|682.32|690.34|682.34|690.32|682.32|8
1726945100000|2024-09-21 18:58:20|690.31|682.31|690.33|682.33|690.33|682.33|690.31|682.31|2
1726945110000|2024-09-21 18:58:30|690.31|682.31|690.4|682.4|690.4|682.4|690.31|682.31|4
1726945120000|2024-09-21 18:58:40|690.44|682.44|690.41|682.41|690.48|682.48|690.41|682.41|19
1726945130000|2024-09-21 18:58:50|690.45|682.45|690.43|682.43|690.45|682.45|690.41|682.41|10
1726945140000|2024-09-21 18:59:00|690.42|682.42|690.43|682.43|690.43|682.43|690.42|682.42|2
1726945150000|2024-09-21 18:59:10|690.42|682.42|690.43|682.43|690.43|682.43|690.42|682.42|2
1726945160000|2024-09-21 18:59:20|690.41|682.41|690.35|682.35|690.41|682.41|690.35|682.35|7
1726945170000|2024-09-21 18:59:30|690.31|682.31|690.31|682.31|690.35|682.35|690.29|682.29|13
1726945180000|2024-09-21 18:59:40|690.32|682.32|690.39|682.39|690.39|682.39|690.32|682.32|4
1726945190000|2024-09-21 18:59:50|690.38|682.38|690.38|682.38|690.43|682.43|690.38|682.38|9
1726945210000|2024-09-21 19:00:10|690.4|682.4|690.42|682.42|690.42|682.42|690.38|682.38|3
1726945220000|2024-09-21 19:00:20|690.45|682.45|690.63|682.63|690.63|682.63|690.45|682.45|10
1726945230000|2024-09-21 19:00:30|690.67|682.67|690.82|682.82|690.82|682.82|690.67|682.67|12
1726945240000|2024-09-21 19:00:40|690.79|682.79|690.76|682.76|690.79|682.79|690.7|682.7|11
1726945250000|2024-09-21 19:00:50|690.77|682.77|690.97|682.97|691.05|683.05|690.77|682.77|11
1726945260000|2024-09-21 19:01:00|690.95|682.95|690.94|682.94|690.97|682.97|690.92|682.92|6
1726945270000|2024-09-21 19:01:10|690.96|682.96|690.94|682.94|691|683|690.9|682.9|7
1726945280000|2024-09-21 19:01:20|690.93|682.93|690.92|682.92|690.94|682.94|690.92|682.92|9
1726945290000|2024-09-21 19:01:30|690.88|682.88|690.65|682.65|690.88|682.88|690.6|682.6|16
1726945300000|2024-09-21 19:01:40|690.64|682.64|690.38|682.38|690.64|682.64|690.38|682.38|11
1726945310000|2024-09-21 19:01:50|690.36|682.36|690.3|682.3|690.36|682.36|690.25|682.25|12
1726945320000|2024-09-21 19:02:00|690.31|682.31|690.31|682.31|690.31|682.31|690.28|682.28|5
1726945330000|2024-09-21 19:02:10|690.34|682.34|690.47|682.47|690.49|682.49|690.34|682.34|15
1726945340000|2024-09-21 19:02:20|690.49|682.49|690.47|682.47|690.49|682.49|690.47|682.47|2
1726945360000|2024-09-21 19:02:40|690.48|682.48|690.76|682.76|690.79|682.79|690.48|682.48|9
1726945370000|2024-09-21 19:02:50|690.75|682.75|690.74|682.74|690.75|682.75|690.74|682.74|4
1726945380000|2024-09-21 19:03:00|690.69|682.69|690.57|682.57|690.69|682.69|690.57|682.57|8
1726945390000|2024-09-21 19:03:10|690.59|682.59|690.56|682.56|690.59|682.59|690.56|682.56|5
1726945400000|2024-09-21 19:03:20|690.57|682.57|690.52|682.52|690.59|682.59|690.52|682.52|6
1726945410000|2024-09-21 19:03:30|690.51|682.51|690.55|682.55|690.55|682.55|690.51|682.51|4
1726945420000|2024-09-21 19:03:40|690.57|682.57|690.52|682.52|690.57|682.57|690.52|682.52|8
1726945430000|2024-09-21 19:03:50|690.54|682.54|690.53|682.53|690.54|682.54|690.52|682.52|3
1726945440000|2024-09-21 19:04:00|690.52|682.52|690.52|682.52|690.56|682.56|690.52|682.52|5
1726945460000|2024-09-21 19:04:20|690.53|682.53|690.58|682.58|690.58|682.58|690.52|682.52|6
1726945470000|2024-09-21 19:04:30|690.69|682.69|690.76|682.76|690.78|682.78|690.69|682.69|10
1726945480000|2024-09-21 19:04:40|690.77|682.77|690.72|682.72|690.77|682.77|690.72|682.72|10
1726945490000|2024-09-21 19:04:50|690.73|682.73|690.77|682.77|690.81|682.81|690.73|682.73|10
1726945500000|2024-09-21 19:05:00|690.78|682.78|691.01|683.01|691.01|683.01|690.77|682.77|8
1726945510000|2024-09-21 19:05:10|691.02|683.02|691.03|683.03|691.05|683.05|691.02|683.02|4
1726945520000|2024-09-21 19:05:20|691.02|683.02|690.98|682.98|691.02|683.02|690.97|682.97|4
1726945530000|2024-09-21 19:05:30|690.94|682.94|690.98|682.98|690.98|682.98|690.94|682.94|4
1726945540000|2024-09-21 19:05:40|690.97|682.97|690.93|682.93|690.97|682.97|690.92|682.92|6
1726945550000|2024-09-21 19:05:50|690.81|682.81|690.65|682.65|690.81|682.81|690.63|682.63|5
1726945560000|2024-09-21 19:06:00|690.66|682.66|690.84|682.84|690.87|682.87|690.65|682.65|12
1726945570000|2024-09-21 19:06:10|690.85|682.85|690.84|682.84|690.85|682.85|690.81|682.81|7
1726945580000|2024-09-21 19:06:20|690.77|682.77|690.54|682.54|690.77|682.77|690.54|682.54|14
1726945590000|2024-09-21 19:06:30|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1726945600000|2024-09-21 19:06:40|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1726945610000|2024-09-21 19:06:50|690.53|682.53|690.53|682.53|690.53|682.53|690.53|682.53|1
1726945640000|2024-09-21 19:07:20|690.5|682.5|690.49|682.49|690.53|682.53|690.45|682.45|15
1726945650000|2024-09-21 19:07:30|690.48|682.48|690.48|682.48|690.48|682.48|690.48|682.48|1
1726945660000|2024-09-21 19:07:40|690.47|682.47|690.42|682.42|690.47|682.47|690.42|682.42|4
1726945670000|2024-09-21 19:07:50|690.43|682.43|690.43|682.43|690.43|682.43|690.43|682.43|1
1726945680000|2024-09-21 19:08:00|690.53|682.53|690.54|682.54|690.54|682.54|690.53|682.53|2
1726945690000|2024-09-21 19:08:10|690.53|682.53|690.46|682.46|690.53|682.53|690.45|682.45|4
1726945700000|2024-09-21 19:08:20|690.41|682.41|690.39|682.39|690.45|682.45|690.38|682.38|8
1726945710000|2024-09-21 19:08:30|690.37|682.37|690.43|682.43|690.43|682.43|690.37|682.37|5
1726945720000|2024-09-21 19:08:40|690.42|682.42|690.43|682.43|690.43|682.43|690.42|682.42|4
1726945730000|2024-09-21 19:08:50|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1726945740000|2024-09-21 19:09:00|690.46|682.46|690.65|682.65|690.65|682.65|690.46|682.46|8
1726945750000|2024-09-21 19:09:10|690.66|682.66|690.97|682.97|690.97|682.97|690.66|682.66|8
1726945760000|2024-09-21 19:09:20|691.01|683.01|691.44|683.44|691.44|683.44|690.94|682.94|19
1726945770000|2024-09-21 19:09:30|691.6|683.6|691.78|683.78|691.82|683.82|691.6|683.6|19
1726945780000|2024-09-21 19:09:40|691.8|683.8|691.93|683.93|691.98|683.98|691.76|683.76|21
1726945790000|2024-09-21 19:09:50|691.95|683.95|692.18|684.18|692.21|684.21|691.95|683.95|17
1726945800000|2024-09-21 19:10:00|692.16|684.16|692.03|684.03|692.16|684.16|691.98|683.98|17
1726945810000|2024-09-21 19:10:10|691.97|683.97|692.26|684.26|692.26|684.26|691.97|683.97|10
1726945820000|2024-09-21 19:10:20|692.25|684.25|692.14|684.14|692.25|684.25|691.89|683.89|23
1726945830000|2024-09-21 19:10:30|692.15|684.15|692.29|684.29|692.29|684.29|692.14|684.14|7
1726945840000|2024-09-21 19:10:40|692.3|684.3|692.3|684.3|692.35|684.35|692.27|684.27|11
1726945850000|2024-09-21 19:10:50|692.29|684.29|692.29|684.29|692.29|684.29|692.27|684.27|3
1726945860000|2024-09-21 19:11:00|692.3|684.3|692.29|684.29|692.32|684.32|692.25|684.25|13
1726945870000|2024-09-21 19:11:10|692.3|684.3|692.31|684.31|692.31|684.31|692.3|684.3|4
1726945880000|2024-09-21 19:11:20|692.36|684.36|692.7|684.7|692.72|684.72|692.36|684.36|23
1726945890000|2024-09-21 19:11:30|692.66|684.66|692.71|684.71|692.71|684.71|692.64|684.64|12
1726945900000|2024-09-21 19:11:40|692.67|684.67|692.64|684.64|692.71|684.71|692.63|684.63|8
1726945910000|2024-09-21 19:11:50|692.65|684.65|692.76|684.76|692.76|684.76|692.65|684.65|17
1726945920000|2024-09-21 19:12:00|692.74|684.74|692.73|684.73|692.76|684.76|692.73|684.73|5
1726945930000|2024-09-21 19:12:10|692.65|684.65|692.53|684.53|692.68|684.68|692.46|684.46|17
1726945940000|2024-09-21 19:12:20|692.52|684.52|692.33|684.33|692.52|684.52|692.33|684.33|11
1726945950000|2024-09-21 19:12:30|692.34|684.34|692.36|684.36|692.36|684.36|692.34|684.34|8
1726945960000|2024-09-21 19:12:40|692.34|684.34|692.36|684.36|692.36|684.36|692.34|684.34|2
1726945970000|2024-09-21 19:12:50|692.38|684.38|692.89|684.89|692.9|684.9|692.38|684.38|13
1726945980000|2024-09-21 19:13:00|692.87|684.87|692.9|684.9|692.96|684.96|692.86|684.86|15
1726945990000|2024-09-21 19:13:10|692.91|684.91|692.87|684.87|692.96|684.96|692.85|684.85|10
1726946000000|2024-09-21 19:13:20|692.88|684.88|692.97|684.97|692.97|684.97|692.84|684.84|12
1726946020000|2024-09-21 19:13:40|692.92|684.92|692.69|684.69|692.92|684.92|692.69|684.69|16
1726946030000|2024-09-21 19:13:50|692.67|684.67|692.8|684.8|692.86|684.86|692.66|684.66|17
1726946040000|2024-09-21 19:14:00|692.82|684.82|692.94|684.94|693.02|685.02|692.82|684.82|13
1726946050000|2024-09-21 19:14:10|692.97|684.97|692.86|684.86|693.02|685.02|692.86|684.86|10
1726946060000|2024-09-21 19:14:20|692.83|684.83|692.72|684.72|692.83|684.83|692.55|684.55|16
1726946070000|2024-09-21 19:14:30|692.69|684.69|692.64|684.64|692.74|684.74|692.61|684.61|13
1726946080000|2024-09-21 19:14:40|692.65|684.65|692.7|684.7|692.7|684.7|692.63|684.63|8
1726946090000|2024-09-21 19:14:50|692.74|684.74|692.77|684.77|692.77|684.77|692.74|684.74|3
1726946100000|2024-09-21 19:15:00|692.74|684.74|692.6|684.6|692.91|684.91|692.6|684.6|13
1726946110000|2024-09-21 19:15:10|692.56|684.56|692.5|684.5|692.58|684.58|692.48|684.48|7
1726946120000|2024-09-21 19:15:20|692.44|684.44|691.96|683.96|692.48|684.48|691.9|683.9|22
1726946130000|2024-09-21 19:15:30|691.95|683.95|691.97|683.97|691.97|683.97|691.88|683.88|19
1726946140000|2024-09-21 19:15:40|691.98|683.98|692.05|684.05|692.05|684.05|691.97|683.97|6
1726946150000|2024-09-21 19:15:50|692.03|684.03|691.97|683.97|692.04|684.04|691.95|683.95|11
1726946160000|2024-09-21 19:16:00|691.96|683.96|691.81|683.81|691.96|683.96|691.81|683.81|11
1726946170000|2024-09-21 19:16:10|691.8|683.8|691.8|683.8|691.8|683.8|691.76|683.76|7
1726946180000|2024-09-21 19:16:20|691.83|683.83|691.78|683.78|691.83|683.83|691.78|683.78|3
1726946190000|2024-09-21 19:16:30|691.75|683.75|691.68|683.68|691.75|683.75|691.67|683.67|4
1726946200000|2024-09-21 19:16:40|691.67|683.67|691.58|683.58|691.67|683.67|691.58|683.58|2
1726946210000|2024-09-21 19:16:50|691.56|683.56|691.44|683.44|691.59|683.59|691.43|683.43|18
1726946220000|2024-09-21 19:17:00|691.46|683.46|691.34|683.34|691.46|683.46|691.34|683.34|7
1726946230000|2024-09-21 19:17:10|691.35|683.35|691.35|683.35|691.35|683.35|691.34|683.34|3
1726946240000|2024-09-21 19:17:20|691.38|683.38|691.41|683.41|691.46|683.46|691.38|683.38|3
1726946250000|2024-09-21 19:17:30|691.46|683.46|691.26|683.26|691.58|683.58|691.23|683.23|23
1726946260000|2024-09-21 19:17:40|691.31|683.31|691.3|683.3|691.36|683.36|691.3|683.3|7
1726946270000|2024-09-21 19:17:50|691.32|683.32|691.35|683.35|691.45|683.45|691.32|683.32|8
1726946280000|2024-09-21 19:18:00|691.21|683.21|691.27|683.27|691.39|683.39|691.21|683.21|25
1726946290000|2024-09-21 19:18:10|691.26|683.26|691.37|683.37|691.37|683.37|691.21|683.21|17
1726946300000|2024-09-21 19:18:20|691.39|683.39|691.07|683.07|691.42|683.42|691.07|683.07|23
1726946310000|2024-09-21 19:18:30|691.06|683.06|690.93|682.93|691.07|683.07|690.92|682.92|15
1726946320000|2024-09-21 19:18:40|690.92|682.92|690.92|682.92|690.92|682.92|690.92|682.92|1
1726946330000|2024-09-21 19:18:50|690.91|682.91|690.99|682.99|691.02|683.02|690.8|682.8|10
1726946340000|2024-09-21 19:19:00|691|683|691.38|683.38|691.49|683.49|691|683|19
1726946350000|2024-09-21 19:19:10|691.35|683.35|691.06|683.06|691.35|683.35|691.04|683.04|18
1726946360000|2024-09-21 19:19:20|691.05|683.05|691.64|683.64|691.71|683.71|691.05|683.05|17
1726946370000|2024-09-21 19:19:30|691.61|683.61|691.91|683.91|691.91|683.91|691.61|683.61|20
1726946380000|2024-09-21 19:19:40|691.93|683.93|691.88|683.88|691.94|683.94|691.87|683.87|12
1726946390000|2024-09-21 19:19:50|691.89|683.89|691.87|683.87|691.99|683.99|691.85|683.85|15
1726946400000|2024-09-21 19:20:00|691.89|683.89|691.89|683.89|691.89|683.89|691.89|683.89|1
1726946410000|2024-09-21 19:20:10|691.92|683.92|691.81|683.81|691.99|683.99|691.79|683.79|20
1726946420000|2024-09-21 19:20:20|691.83|683.83|691.55|683.55|691.84|683.84|691.55|683.55|22
1726946430000|2024-09-21 19:20:30|691.49|683.49|691.52|683.52|691.53|683.53|691.47|683.47|11
1726946440000|2024-09-21 19:20:40|691.48|683.48|691.27|683.27|691.48|683.48|691.27|683.27|8
1726946450000|2024-09-21 19:20:50|691.28|683.28|691.32|683.32|691.35|683.35|691.28|683.28|14
1726946460000|2024-09-21 19:21:00|691.29|683.29|691.29|683.29|691.32|683.32|691.29|683.29|5
1726946470000|2024-09-21 19:21:10|691.3|683.3|691.3|683.3|691.3|683.3|691.3|683.3|1
1726946480000|2024-09-21 19:21:20|691.31|683.31|691.2|683.2|691.31|683.31|691.2|683.2|7
1726946490000|2024-09-21 19:21:30|691.15|683.15|691.15|683.15|691.16|683.16|691.13|683.13|5
1726946500000|2024-09-21 19:21:40|691.22|683.22|691.11|683.11|691.25|683.25|691.08|683.08|19
1726946510000|2024-09-21 19:21:50|691.06|683.06|691.08|683.08|691.08|683.08|691.06|683.06|2
1726946520000|2024-09-21 19:22:00|691.12|683.12|691.29|683.29|691.29|683.29|691.12|683.12|8
1726946530000|2024-09-21 19:22:10|691.32|683.32|691.61|683.61|691.61|683.61|691.32|683.32|12
1726946540000|2024-09-21 19:22:20|691.58|683.58|691.6|683.6|691.61|683.61|691.58|683.58|5
1726946550000|2024-09-21 19:22:30|691.57|683.57|691.46|683.46|691.61|683.61|691.45|683.45|12
1726946560000|2024-09-21 19:22:40|691.45|683.45|691.26|683.26|691.46|683.46|691.25|683.25|16
1726946570000|2024-09-21 19:22:50|691.22|683.22|691.12|683.12|691.26|683.26|691.12|683.12|12
1726946580000|2024-09-21 19:23:00|691.11|683.11|691.01|683.01|691.25|683.25|690.97|682.97|20
1726946590000|2024-09-21 19:23:10|691.02|683.02|690.91|682.91|691.02|683.02|690.85|682.85|19
1726946600000|2024-09-21 19:23:20|690.94|682.94|690.95|682.95|691.06|683.06|690.92|682.92|20
1726946610000|2024-09-21 19:23:30|690.93|682.93|690.94|682.94|691.06|683.06|690.89|682.89|12
1726946620000|2024-09-21 19:23:40|690.84|682.84|690.79|682.79|690.85|682.85|690.75|682.75|8
1726946630000|2024-09-21 19:23:50|690.74|682.74|690.67|682.67|690.77|682.77|690.56|682.56|18
1726946640000|2024-09-21 19:24:00|690.7|682.7|690.3|682.3|690.7|682.7|690.26|682.26|17
1726946650000|2024-09-21 19:24:10|690.27|682.27|690.25|682.25|690.27|682.27|690.2|682.2|6
1726946660000|2024-09-21 19:24:20|690.21|682.21|690.24|682.24|690.27|682.27|690.2|682.2|15
1726946670000|2024-09-21 19:24:30|690.19|682.19|690.15|682.15|690.25|682.25|690.15|682.15|16
1726946680000|2024-09-21 19:24:40|690.22|682.22|690.15|682.15|690.29|682.29|690.15|682.15|18
1726946690000|2024-09-21 19:24:50|690.07|682.07|690.07|682.07|690.16|682.16|690.07|682.07|7
1726946700000|2024-09-21 19:25:00|690.11|682.11|690.27|682.27|690.27|682.27|690.11|682.11|13
1726946710000|2024-09-21 19:25:10|690.26|682.26|690.25|682.25|690.26|682.26|690.24|682.24|4
1726946720000|2024-09-21 19:25:20|690.26|682.26|690.26|682.26|690.27|682.27|690.25|682.25|4
1726946730000|2024-09-21 19:25:30|690.25|682.25|690.25|682.25|690.38|682.38|690.22|682.22|16
1726946750000|2024-09-21 19:25:50|690.33|682.33|690.25|682.25|690.37|682.37|690.25|682.25|10
1726946760000|2024-09-21 19:26:00|690.26|682.26|690.2|682.2|690.26|682.26|690.11|682.11|13
1726946770000|2024-09-21 19:26:10|690.21|682.21|690.22|682.22|690.22|682.22|690.2|682.2|5
1726946780000|2024-09-21 19:26:20|690.23|682.23|690.55|682.55|690.56|682.56|690.23|682.23|7
1726946790000|2024-09-21 19:26:30|690.59|682.59|690.61|682.61|690.76|682.76|690.53|682.53|18
1726946800000|2024-09-21 19:26:40|690.59|682.59|690.35|682.35|690.59|682.59|690.35|682.35|9
1726946810000|2024-09-21 19:26:50|690.36|682.36|690.47|682.47|690.47|682.47|690.36|682.36|10
1726946820000|2024-09-21 19:27:00|690.49|682.49|690.67|682.67|690.67|682.67|690.47|682.47|11
1726946830000|2024-09-21 19:27:10|690.66|682.66|690.78|682.78|691.01|683.01|690.66|682.66|20
1726946840000|2024-09-21 19:27:20|690.79|682.79|690.95|682.95|690.96|682.96|690.76|682.76|11
1726946850000|2024-09-21 19:27:30|690.96|682.96|690.95|682.95|690.96|682.96|690.95|682.95|4
1726946860000|2024-09-21 19:27:40|691|683|691.15|683.15|691.16|683.16|691|683|10
1726946870000|2024-09-21 19:27:50|691.16|683.16|691.05|683.05|691.16|683.16|691.05|683.05|11
1726946880000|2024-09-21 19:28:00|691.06|683.06|691.36|683.36|691.36|683.36|691.06|683.06|15
1726946890000|2024-09-21 19:28:10|691.35|683.35|691.36|683.36|691.36|683.36|691.35|683.35|2
1726946900000|2024-09-21 19:28:20|691.35|683.35|691.4|683.4|691.4|683.4|691.28|683.28|8
1726946910000|2024-09-21 19:28:30|691.41|683.41|691.38|683.38|691.41|683.41|691.34|683.34|10
1726946920000|2024-09-21 19:28:40|691.36|683.36|691.55|683.55|691.67|683.67|691.36|683.36|17
1726946930000|2024-09-21 19:28:50|691.56|683.56|691.65|683.65|691.65|683.65|691.55|683.55|8
1726946940000|2024-09-21 19:29:00|691.66|683.66|691.66|683.66|691.75|683.75|691.66|683.66|9
1726946950000|2024-09-21 19:29:10|691.61|683.61|691.48|683.48|691.63|683.63|691.45|683.45|13
1726946960000|2024-09-21 19:29:20|691.47|683.47|691.47|683.47|691.47|683.47|691.47|683.47|1
1726946970000|2024-09-21 19:29:30|691.45|683.45|691.39|683.39|691.45|683.45|691.37|683.37|7
1726946980000|2024-09-21 19:29:40|691.53|683.53|692.1|684.1|692.1|684.1|691.53|683.53|11
1726946990000|2024-09-21 19:29:50|692.08|684.08|691.98|683.98|692.1|684.1|691.97|683.97|11
1726947000000|2024-09-21 19:30:00|692.2|684.2|692.28|684.28|692.35|684.35|692.17|684.17|13
1726947010000|2024-09-21 19:30:10|692.33|684.33|692.36|684.36|692.41|684.41|692.33|684.33|18
1726947020000|2024-09-21 19:30:20|692.35|684.35|692.27|684.27|692.37|684.37|692.18|684.18|15
1726947030000|2024-09-21 19:30:30|692.26|684.26|692.36|684.36|692.36|684.36|692.26|684.26|7
1726947040000|2024-09-21 19:30:40|692.37|684.37|692.47|684.47|692.5|684.5|692.37|684.37|8
1726947050000|2024-09-21 19:30:50|692.49|684.49|692.47|684.47|692.49|684.49|692.44|684.44|4
1726947060000|2024-09-21 19:31:00|692.49|684.49|692.47|684.47|692.49|684.49|692.45|684.45|4
1726947070000|2024-09-21 19:31:10|692.45|684.45|692.48|684.48|692.55|684.55|692.43|684.43|12
1726947080000|2024-09-21 19:31:20|692.47|684.47|692.47|684.47|692.47|684.47|692.43|684.43|5
1726947090000|2024-09-21 19:31:30|692.46|684.46|692.44|684.44|692.47|684.47|692.42|684.42|11
1726947100000|2024-09-21 19:31:40|692.39|684.39|692.06|684.06|692.39|684.39|692.05|684.05|17
1726947110000|2024-09-21 19:31:50|692.05|684.05|692.1|684.1|692.1|684.1|692.05|684.05|3
1726947120000|2024-09-21 19:32:00|692.11|684.11|692.17|684.17|692.18|684.18|692.11|684.11|6
1726947130000|2024-09-21 19:32:10|692.15|684.15|691.76|683.76|692.15|684.15|691.75|683.75|21
1726947140000|2024-09-21 19:32:20|691.75|683.75|691.96|683.96|691.96|683.96|691.75|683.75|10
1726947150000|2024-09-21 19:32:30|691.95|683.95|692.32|684.32|692.33|684.33|691.94|683.94|17
1726947160000|2024-09-21 19:32:40|692.34|684.34|692.28|684.28|692.37|684.37|692.25|684.25|14
1726947170000|2024-09-21 19:32:50|692.27|684.27|692.3|684.3|692.31|684.31|692.27|684.27|5
1726947180000|2024-09-21 19:33:00|692.34|684.34|692.39|684.39|692.42|684.42|692.34|684.34|6
1726947190000|2024-09-21 19:33:10|692.36|684.36|692.26|684.26|692.36|684.36|692.24|684.24|8
1726947200000|2024-09-21 19:33:20|692.24|684.24|692.26|684.26|692.26|684.26|692.24|684.24|6
1726947210000|2024-09-21 19:33:30|692.25|684.25|692.19|684.19|692.25|684.25|692.18|684.18|12
1726947220000|2024-09-21 19:33:40|692.21|684.21|692.25|684.25|692.34|684.34|692.21|684.21|10
1726947230000|2024-09-21 19:33:50|692.27|684.27|692.06|684.06|692.27|684.27|692.06|684.06|10
1726947240000|2024-09-21 19:34:00|692.03|684.03|691.54|683.54|692.05|684.05|691.52|683.52|22
1726947250000|2024-09-21 19:34:10|691.55|683.55|691.57|683.57|691.59|683.59|691.55|683.55|6
1726947260000|2024-09-21 19:34:20|691.56|683.56|691.63|683.63|691.65|683.65|691.55|683.55|13
1726947270000|2024-09-21 19:34:30|691.62|683.62|691.86|683.86|691.86|683.86|691.62|683.62|14
1726947280000|2024-09-21 19:34:40|691.87|683.87|691.87|683.87|691.87|683.87|691.87|683.87|1
1726947300000|2024-09-21 19:35:00|691.86|683.86|692.22|684.22|692.22|684.22|691.85|683.85|9
1726947310000|2024-09-21 19:35:10|692.24|684.24|692.24|684.24|692.24|684.24|692.24|684.24|1
1726947320000|2024-09-21 19:35:20|692.26|684.26|692.31|684.31|692.4|684.4|692.26|684.26|15
1726947330000|2024-09-21 19:35:30|692.32|684.32|692.2|684.2|692.34|684.34|692.2|684.2|13
1726947340000|2024-09-21 19:35:40|692.22|684.22|692.24|684.24|692.24|684.24|692.2|684.2|10
1726947350000|2024-09-21 19:35:50|692.23|684.23|692.52|684.52|692.52|684.52|692.19|684.19|14
1726947360000|2024-09-21 19:36:00|692.48|684.48|692.48|684.48|692.52|684.52|692.47|684.47|5
1726947370000|2024-09-21 19:36:10|692.46|684.46|692.46|684.46|692.48|684.48|692.46|684.46|5
1726947380000|2024-09-21 19:36:20|692.47|684.47|692.48|684.48|692.49|684.49|692.46|684.46|5
1726947390000|2024-09-21 19:36:30|692.53|684.53|692.82|684.82|692.86|684.86|692.53|684.53|13
1726947400000|2024-09-21 19:36:40|692.83|684.83|692.94|684.94|693.12|685.12|692.83|684.83|14
1726947410000|2024-09-21 19:36:50|692.92|684.92|693.01|685.01|693.01|685.01|692.91|684.91|7
1726947420000|2024-09-21 19:37:00|693.04|685.04|693|685|693.04|685.04|692.96|684.96|8
1726947430000|2024-09-21 19:37:10|693.02|685.02|693.06|685.06|693.06|685.06|693.02|685.02|4
1726947440000|2024-09-21 19:37:20|693.05|685.05|693|685|693.16|685.16|692.95|684.95|22
1726947450000|2024-09-21 19:37:30|693.02|685.02|693.07|685.07|693.08|685.08|693.02|685.02|7
1726947460000|2024-09-21 19:37:40|693.12|685.12|693.02|685.02|693.15|685.15|693.01|685.01|11
1726947470000|2024-09-21 19:37:50|693|685|693.11|685.11|693.13|685.13|693|685|20
1726947480000|2024-09-21 19:38:00|693.09|685.09|693.08|685.08|693.11|685.11|693.07|685.07|11
1726947490000|2024-09-21 19:38:10|693.1|685.1|693.02|685.02|693.13|685.13|693.02|685.02|9
1726947500000|2024-09-21 19:38:20|693.06|685.06|693.38|685.38|693.4|685.4|693.02|685.02|14
1726947510000|2024-09-21 19:38:30|693.39|685.39|693.43|685.43|693.46|685.46|693.39|685.39|11
1726947520000|2024-09-21 19:38:40|693.44|685.44|693.55|685.55|693.57|685.57|693.43|685.43|22
1726947530000|2024-09-21 19:38:50|693.57|685.57|693.55|685.55|693.57|685.57|693.55|685.55|2
1726947540000|2024-09-21 19:39:00|693.56|685.56|693.55|685.55|693.56|685.56|693.55|685.55|2
1726947550000|2024-09-21 19:39:10|693.51|685.51|693.48|685.48|693.51|685.51|693.48|685.48|2
1726947560000|2024-09-21 19:39:20|693.45|685.45|693.46|685.46|693.46|685.46|693.45|685.45|2
1726947570000|2024-09-21 19:39:30|693.48|685.48|693.45|685.45|693.48|685.48|693.45|685.45|3
1726947580000|2024-09-21 19:39:40|693.46|685.46|693.53|685.53|693.55|685.55|693.46|685.46|7
1726947590000|2024-09-21 19:39:50|693.56|685.56|693.63|685.63|693.65|685.65|693.56|685.56|7
1726947600000|2024-09-21 19:40:00|693.57|685.57|693.32|685.32|693.57|685.57|693.32|685.32|12
1726947610000|2024-09-21 19:40:10|693.34|685.34|693.29|685.29|693.34|685.34|693.29|685.29|7
1726947620000|2024-09-21 19:40:20|693.3|685.3|693.29|685.29|693.3|685.3|693.29|685.29|2
1726947630000|2024-09-21 19:40:30|693.27|685.27|692.88|684.88|693.27|685.27|692.88|684.88|9
1726947640000|2024-09-21 19:40:40|692.89|684.89|692.87|684.87|692.89|684.89|692.84|684.84|5
1726947650000|2024-09-21 19:40:50|692.85|684.85|692.75|684.75|692.85|684.85|692.75|684.75|10
1726947660000|2024-09-21 19:41:00|692.77|684.77|692.76|684.76|692.77|684.77|692.66|684.66|11
1726947670000|2024-09-21 19:41:10|692.8|684.8|692.82|684.82|692.84|684.84|692.8|684.8|3
1726947680000|2024-09-21 19:41:20|692.8|684.8|692.62|684.62|692.8|684.8|692.62|684.62|12
1726947690000|2024-09-21 19:41:30|692.65|684.65|692.63|684.63|692.65|684.65|692.63|684.63|2
1726947700000|2024-09-21 19:41:40|692.64|684.64|692.64|684.64|692.64|684.64|692.64|684.64|1
1726947710000|2024-09-21 19:41:50|692.65|684.65|692.66|684.66|692.66|684.66|692.65|684.65|2
1726947720000|2024-09-21 19:42:00|692.73|684.73|692.74|684.74|692.76|684.76|692.73|684.73|9
1726947730000|2024-09-21 19:42:10|692.76|684.76|692.89|684.89|693.04|685.04|692.76|684.76|9
1726947740000|2024-09-21 19:42:20|692.91|684.91|693.05|685.05|693.05|685.05|692.91|684.91|6
1726947750000|2024-09-21 19:42:30|693.06|685.06|693.15|685.15|693.15|685.15|693.05|685.05|8
1726947760000|2024-09-21 19:42:40|693.14|685.14|693.04|685.04|693.14|685.14|693.01|685.01|9
1726947770000|2024-09-21 19:42:50|693.03|685.03|693.03|685.03|693.04|685.04|693.03|685.03|3
1726947780000|2024-09-21 19:43:00|693.04|685.04|692.85|684.85|693.04|685.04|692.85|684.85|9
1726947790000|2024-09-21 19:43:10|692.87|684.87|692.87|684.87|692.87|684.87|692.87|684.87|1
1726947800000|2024-09-21 19:43:20|692.88|684.88|692.99|684.99|693.04|685.04|692.88|684.88|12
1726947810000|2024-09-21 19:43:30|693.02|685.02|692.99|684.99|693.02|685.02|692.97|684.97|8
1726947820000|2024-09-21 19:43:40|693|685|693|685|693|685|693|685|1
1726947830000|2024-09-21 19:43:50|692.99|684.99|692.9|684.9|692.99|684.99|692.9|684.9|7
1726947840000|2024-09-21 19:44:00|692.89|684.89|692.64|684.64|692.89|684.89|692.62|684.62|13
1726947850000|2024-09-21 19:44:10|692.63|684.63|692.61|684.61|692.63|684.63|692.61|684.61|4
1726947860000|2024-09-21 19:44:20|692.6|684.6|692.36|684.36|692.6|684.6|692.36|684.36|5
1726947870000|2024-09-21 19:44:30|692.4|684.4|692.16|684.16|692.4|684.4|692.16|684.16|11
1726947880000|2024-09-21 19:44:40|692.15|684.15|692.13|684.13|692.15|684.15|692.11|684.11|14
1726947890000|2024-09-21 19:44:50|692.14|684.14|692.14|684.14|692.17|684.17|692.13|684.13|9
1726947900000|2024-09-21 19:45:00|692.12|684.12|692.17|684.17|692.17|684.17|692.12|684.12|4
1726947910000|2024-09-21 19:45:10|692.22|684.22|692.2|684.2|692.23|684.23|692.17|684.17|12
1726947920000|2024-09-21 19:45:20|692.21|684.21|692.25|684.25|692.25|684.25|692.19|684.19|11
1726947930000|2024-09-21 19:45:30|692.23|684.23|692.16|684.16|692.23|684.23|692.16|684.16|6
1726947940000|2024-09-21 19:45:40|692.13|684.13|691.82|683.82|692.13|684.13|691.78|683.78|12
1726947950000|2024-09-21 19:45:50|691.78|683.78|692.07|684.07|692.09|684.09|691.78|683.78|17
1726947960000|2024-09-21 19:46:00|692.08|684.08|692.18|684.18|692.19|684.19|692.04|684.04|14
1726947970000|2024-09-21 19:46:10|692.16|684.16|692.07|684.07|692.18|684.18|692.06|684.06|14
1726947980000|2024-09-21 19:46:20|692.06|684.06|691.96|683.96|692.08|684.08|691.96|683.96|13
1726947990000|2024-09-21 19:46:30|691.98|683.98|691.85|683.85|691.98|683.98|691.82|683.82|16
1726948000000|2024-09-21 19:46:40|691.83|683.83|691.72|683.72|691.83|683.83|691.72|683.72|8
1726948010000|2024-09-21 19:46:50|691.73|683.73|691.7|683.7|691.73|683.73|691.7|683.7|3
1726948020000|2024-09-21 19:47:00|691.67|683.67|691.63|683.63|691.67|683.67|691.63|683.63|4
1726948030000|2024-09-21 19:47:10|691.6|683.6|691.65|683.65|691.7|683.7|691.55|683.55|13
1726948040000|2024-09-21 19:47:20|691.63|683.63|691.63|683.63|691.65|683.65|691.63|683.63|9
1726948050000|2024-09-21 19:47:30|691.65|683.65|691.55|683.55|691.65|683.65|691.52|683.52|7
1726948060000|2024-09-21 19:47:40|691.52|683.52|691.52|683.52|691.52|683.52|691.51|683.51|3
1726948070000|2024-09-21 19:47:50|691.48|683.48|691.59|683.59|691.61|683.61|691.48|683.48|6
1726948080000|2024-09-21 19:48:00|691.55|683.55|691.34|683.34|691.55|683.55|691.34|683.34|5
1726948090000|2024-09-21 19:48:10|691.33|683.33|691.33|683.33|691.35|683.35|691.22|683.22|13
1726948100000|2024-09-21 19:48:20|691.34|683.34|691.25|683.25|691.35|683.35|691.25|683.25|9
1726948110000|2024-09-21 19:48:30|691.21|683.21|691.18|683.18|691.25|683.25|691.18|683.18|10
1726948120000|2024-09-21 19:48:40|691.2|683.2|691.12|683.12|691.21|683.21|691.11|683.11|11
1726948130000|2024-09-21 19:48:50|691.13|683.13|691.05|683.05|691.13|683.13|691.04|683.04|13
1726948140000|2024-09-21 19:49:00|691.02|683.02|691.15|683.15|691.15|683.15|691.02|683.02|8
1726948150000|2024-09-21 19:49:10|691.13|683.13|691.15|683.15|691.25|683.25|691.13|683.13|10
1726948160000|2024-09-21 19:49:20|691.14|683.14|691.14|683.14|691.14|683.14|691.14|683.14|1
1726948170000|2024-09-21 19:49:30|691.12|683.12|691.15|683.15|691.15|683.15|691.12|683.12|3
1726948190000|2024-09-21 19:49:50|691.11|683.11|691.06|683.06|691.11|683.11|691.06|683.06|3
1726948200000|2024-09-21 19:50:00|691.04|683.04|691.04|683.04|691.04|683.04|691.04|683.04|1
1726948210000|2024-09-21 19:50:10|691.05|683.05|691.14|683.14|691.14|683.14|691.04|683.04|9
1726948220000|2024-09-21 19:50:20|691.15|683.15|691.26|683.26|691.31|683.31|691.15|683.15|9
1726948230000|2024-09-21 19:50:30|691.31|683.31|691.24|683.24|691.31|683.31|691.24|683.24|10
1726948250000|2024-09-21 19:50:50|691.26|683.26|691.35|683.35|691.35|683.35|691.16|683.16|12
1726948260000|2024-09-21 19:51:00|691.31|683.31|691.26|683.26|691.32|683.32|691.26|683.26|9
1726948270000|2024-09-21 19:51:10|691.25|683.25|691.25|683.25|691.25|683.25|691.25|683.25|1
1726948280000|2024-09-21 19:51:20|691.26|683.26|691.26|683.26|691.26|683.26|691.26|683.26|1
1726948290000|2024-09-21 19:51:30|691.29|683.29|691.46|683.46|691.46|683.46|691.29|683.29|7
1726948300000|2024-09-21 19:51:40|691.48|683.48|691.66|683.66|691.66|683.66|691.48|683.48|7
1726948310000|2024-09-21 19:51:50|691.69|683.69|691.65|683.65|691.69|683.69|691.65|683.65|3
1726948320000|2024-09-21 19:52:00|691.63|683.63|691.48|683.48|691.63|683.63|691.47|683.47|7
1726948330000|2024-09-21 19:52:10|691.52|683.52|691.54|683.54|691.54|683.54|691.52|683.52|2
1726948340000|2024-09-21 19:52:20|691.55|683.55|691.59|683.59|691.59|683.59|691.54|683.54|4
1726948350000|2024-09-21 19:52:30|691.57|683.57|691.45|683.45|691.57|683.57|691.45|683.45|13
1726948360000|2024-09-21 19:52:40|691.44|683.44|691.44|683.44|691.44|683.44|691.44|683.44|1
1726948390000|2024-09-21 19:53:10|691.46|683.46|691.46|683.46|691.53|683.53|691.46|683.46|12
1726948400000|2024-09-21 19:53:20|691.47|683.47|691.4|683.4|691.47|683.47|691.39|683.39|5
1726948410000|2024-09-21 19:53:30|691.41|683.41|691.51|683.51|691.53|683.53|691.41|683.41|9
1726948420000|2024-09-21 19:53:40|691.53|683.53|691.51|683.51|691.53|683.53|691.46|683.46|14
1726948430000|2024-09-21 19:53:50|691.47|683.47|691.45|683.45|691.51|683.51|691.45|683.45|8
1726948440000|2024-09-21 19:54:00|691.41|683.41|691.37|683.37|691.41|683.41|691.37|683.37|5
1726948450000|2024-09-21 19:54:10|691.38|683.38|691.38|683.38|691.38|683.38|691.38|683.38|1
1726948460000|2024-09-21 19:54:20|691.37|683.37|691.37|683.37|691.37|683.37|691.37|683.37|1
1726948470000|2024-09-21 19:54:30|691.35|683.35|691.25|683.25|691.35|683.35|691.25|683.25|7
1726948480000|2024-09-21 19:54:40|691.26|683.26|691.35|683.35|691.35|683.35|691.26|683.26|4
1726948490000|2024-09-21 19:54:50|691.33|683.33|691.33|683.33|691.33|683.33|691.33|683.33|1
1726948500000|2024-09-21 19:55:00|691.34|683.34|691.35|683.35|691.35|683.35|691.34|683.34|2
1726948510000|2024-09-21 19:55:10|691.34|683.34|691.7|683.7|691.7|683.7|691.34|683.34|14
1726948520000|2024-09-21 19:55:20|691.68|683.68|691.39|683.39|691.69|683.69|691.36|683.36|13
1726948530000|2024-09-21 19:55:30|691.42|683.42|691.51|683.51|691.51|683.51|691.37|683.37|11
1726948540000|2024-09-21 19:55:40|691.52|683.52|691.45|683.45|691.64|683.64|691.45|683.45|16
1726948550000|2024-09-21 19:55:50|691.46|683.46|691.14|683.14|691.55|683.55|691.14|683.14|30
1726948560000|2024-09-21 19:56:00|691.15|683.15|691.14|683.14|691.15|683.15|691.1|683.1|11
1726948570000|2024-09-21 19:56:10|691.17|683.17|691.12|683.12|691.17|683.17|691.07|683.07|6
1726948580000|2024-09-21 19:56:20|691.11|683.11|691.12|683.12|691.12|683.12|691.11|683.11|4
1726948590000|2024-09-21 19:56:30|691.16|683.16|691.15|683.15|691.16|683.16|691.15|683.15|8
1726948600000|2024-09-21 19:56:40|691.14|683.14|691.13|683.13|691.15|683.15|691.13|683.13|11
1726948610000|2024-09-21 19:56:50|691.08|683.08|690.99|682.99|691.08|683.08|690.98|682.98|15
1726948620000|2024-09-21 19:57:00|691.03|683.03|691.04|683.04|691.04|683.04|690.99|682.99|8
1726948630000|2024-09-21 19:57:10|691.03|683.03|691.04|683.04|691.04|683.04|691.03|683.03|2
1726948640000|2024-09-21 19:57:20|691.07|683.07|691.09|683.09|691.09|683.09|691.07|683.07|2
1726948650000|2024-09-21 19:57:30|691.12|683.12|691.08|683.08|691.13|683.13|691.03|683.03|12
1726948660000|2024-09-21 19:57:40|691.11|683.11|691.11|683.11|691.11|683.11|691.11|683.11|1
1726948670000|2024-09-21 19:57:50|691.12|683.12|691.1|683.1|691.12|683.12|691.1|683.1|4
1726948680000|2024-09-21 19:58:00|691.12|683.12|691.13|683.13|691.13|683.13|691.12|683.12|2
1726948690000|2024-09-21 19:58:10|691.12|683.12|691.11|683.11|691.12|683.12|691.09|683.09|4
1726948700000|2024-09-21 19:58:20|691.08|683.08|690.9|682.9|691.08|683.08|690.9|682.9|18
1726948710000|2024-09-21 19:58:30|690.89|682.89|690.94|682.94|690.95|682.95|690.89|682.89|5
1726948720000|2024-09-21 19:58:40|690.95|682.95|690.95|682.95|690.95|682.95|690.94|682.94|3
1726948730000|2024-09-21 19:58:50|691|683|690.96|682.96|691.01|683.01|690.96|682.96|3
1726948740000|2024-09-21 19:59:00|690.97|682.97|691.16|683.16|691.2|683.2|690.95|682.95|14
1726948750000|2024-09-21 19:59:10|691.17|683.17|691.31|683.31|691.31|683.31|691.16|683.16|6
1726948760000|2024-09-21 19:59:20|691.28|683.28|691.32|683.32|691.35|683.35|691.27|683.27|16
1726948770000|2024-09-21 19:59:30|691.33|683.33|691.77|683.77|691.77|683.77|691.33|683.33|13
1726948780000|2024-09-21 19:59:40|691.82|683.82|691.84|683.84|691.85|683.85|691.82|683.82|7
1726948790000|2024-09-21 19:59:50|691.85|683.85|691.76|683.76|691.85|683.85|691.76|683.76|3
1726948800000|2024-09-21 20:00:00|691.74|683.74|692.11|684.11|692.11|684.11|691.74|683.74|23
1726948810000|2024-09-21 20:00:10|692.17|684.17|692.35|684.35|692.4|684.4|692.16|684.16|11
1726948820000|2024-09-21 20:00:20|692.3|684.3|692.39|684.39|692.4|684.4|692.3|684.3|10
1726948830000|2024-09-21 20:00:30|692.43|684.43|692.81|684.81|692.81|684.81|692.43|684.43|14
1726948840000|2024-09-21 20:00:40|692.83|684.83|692.86|684.86|692.87|684.87|692.83|684.83|8
1726948850000|2024-09-21 20:00:50|692.87|684.87|692.83|684.83|692.88|684.88|692.78|684.78|15
1726948860000|2024-09-21 20:01:00|692.8|684.8|692.79|684.79|692.83|684.83|692.79|684.79|7
1726948870000|2024-09-21 20:01:10|692.77|684.77|692.77|684.77|692.84|684.84|692.76|684.76|14
1726948880000|2024-09-21 20:01:20|692.68|684.68|692.29|684.29|692.68|684.68|692.29|684.29|17
1726948890000|2024-09-21 20:01:30|692.23|684.23|692.08|684.08|692.26|684.26|692.08|684.08|12
1726948900000|2024-09-21 20:01:40|692.11|684.11|692.26|684.26|692.26|684.26|692.08|684.08|14
1726948910000|2024-09-21 20:01:50|692.27|684.27|692.46|684.46|692.49|684.49|692.24|684.24|16
1726948920000|2024-09-21 20:02:00|692.41|684.41|692.43|684.43|692.47|684.47|692.41|684.41|8
1726948930000|2024-09-21 20:02:10|692.45|684.45|692.45|684.45|692.5|684.5|692.43|684.43|8
1726948950000|2024-09-21 20:02:30|692.41|684.41|692.3|684.3|692.41|684.41|692.3|684.3|5
1726948960000|2024-09-21 20:02:40|692.33|684.33|692.3|684.3|692.33|684.33|692.3|684.3|2
1726948970000|2024-09-21 20:02:50|692.27|684.27|692.17|684.17|692.27|684.27|692.17|684.17|4
1726948980000|2024-09-21 20:03:00|692.19|684.19|692.43|684.43|692.43|684.43|692.19|684.19|4
1726948990000|2024-09-21 20:03:10|692.39|684.39|692.62|684.62|692.62|684.62|692.37|684.37|15
1726949000000|2024-09-21 20:03:20|692.59|684.59|692.57|684.57|692.59|684.59|692.57|684.57|6
1726949010000|2024-09-21 20:03:30|692.58|684.58|692.57|684.57|692.58|684.58|692.57|684.57|2
1726949020000|2024-09-21 20:03:40|692.58|684.58|692.58|684.58|692.58|684.58|692.57|684.57|3
1726949030000|2024-09-21 20:03:50|692.57|684.57|692.58|684.58|692.58|684.58|692.57|684.57|4
1726949040000|2024-09-21 20:04:00|692.59|684.59|692.58|684.58|692.59|684.59|692.57|684.57|3
1726949060000|2024-09-21 20:04:20|692.59|684.59|693.02|685.02|693.06|685.06|692.59|684.59|12
1726949070000|2024-09-21 20:04:30|693.05|685.05|693.29|685.29|693.29|685.29|693.02|685.02|15
1726949080000|2024-09-21 20:04:40|693.27|685.27|693.24|685.24|693.29|685.29|693.16|685.16|9
1726949090000|2024-09-21 20:04:50|693.25|685.25|693.18|685.18|693.26|685.26|693.18|685.18|6
1726949100000|2024-09-21 20:05:00|693.16|685.16|693.26|685.26|693.26|685.26|693.13|685.13|13
1726949120000|2024-09-21 20:05:20|693.28|685.28|693.35|685.35|693.37|685.37|693.26|685.26|11
1726949130000|2024-09-21 20:05:30|693.38|685.38|693.38|685.38|693.38|685.38|693.35|685.35|4
1726949140000|2024-09-21 20:05:40|693.39|685.39|693.39|685.39|693.39|685.39|693.39|685.39|1
1726949150000|2024-09-21 20:05:50|693.4|685.4|693.39|685.39|693.4|685.4|693.39|685.39|2
1726949160000|2024-09-21 20:06:00|693.4|685.4|693.39|685.39|693.4|685.4|693.39|685.39|6
1726949170000|2024-09-21 20:06:10|693.37|685.37|693.39|685.39|693.39|685.39|693.37|685.37|5
1726949180000|2024-09-21 20:06:20|693.38|685.38|693.34|685.34|693.38|685.38|693.33|685.33|6
1726949190000|2024-09-21 20:06:30|693.33|685.33|693.07|685.07|693.34|685.34|693.07|685.07|9
1726949200000|2024-09-21 20:06:40|693.04|685.04|692.27|684.27|693.04|685.04|692.23|684.23|23
1726949210000|2024-09-21 20:06:50|692.3|684.3|692.29|684.29|692.32|684.32|692.27|684.27|11
1726949220000|2024-09-21 20:07:00|692.27|684.27|692.28|684.28|692.28|684.28|692.24|684.24|9
1726949240000|2024-09-21 20:07:20|692.29|684.29|692.56|684.56|692.62|684.62|692.29|684.29|9
1726949250000|2024-09-21 20:07:30|692.54|684.54|692.25|684.25|692.58|684.58|692.24|684.24|23
1726949260000|2024-09-21 20:07:40|692.24|684.24|692.24|684.24|692.25|684.25|692.24|684.24|3
1726949270000|2024-09-21 20:07:50|692.25|684.25|692.26|684.26|692.28|684.28|692.25|684.25|6
1726949280000|2024-09-21 20:08:00|692.25|684.25|692.43|684.43|692.43|684.43|692.24|684.24|9
1726949290000|2024-09-21 20:08:10|692.42|684.42|692.27|684.27|692.43|684.43|692.26|684.26|15
1726949300000|2024-09-21 20:08:20|692.29|684.29|692.43|684.43|692.45|684.45|692.29|684.29|12
1726949310000|2024-09-21 20:08:30|692.42|684.42|692.45|684.45|692.46|684.46|692.42|684.42|8
1726949320000|2024-09-21 20:08:40|692.47|684.47|692.52|684.52|692.52|684.52|692.47|684.47|3
1726949330000|2024-09-21 20:08:50|692.53|684.53|692.62|684.62|692.68|684.68|692.53|684.53|11
1726949340000|2024-09-21 20:09:00|692.63|684.63|692.63|684.63|692.64|684.64|692.62|684.62|8
1726949350000|2024-09-21 20:09:10|692.61|684.61|692.51|684.51|692.63|684.63|692.48|684.48|13
1726949360000|2024-09-21 20:09:20|692.49|684.49|692.49|684.49|692.49|684.49|692.49|684.49|1
1726949380000|2024-09-21 20:09:40|692.53|684.53|692.58|684.58|692.58|684.58|692.53|684.53|5
1726949390000|2024-09-21 20:09:50|692.56|684.56|692.56|684.56|692.57|684.57|692.56|684.56|7
1726949400000|2024-09-21 20:10:00|692.57|684.57|692.58|684.58|692.58|684.58|692.56|684.56|3
1726949410000|2024-09-21 20:10:10|692.55|684.55|692.56|684.56|692.56|684.56|692.55|684.55|2
1726949430000|2024-09-21 20:10:30|692.57|684.57|692.68|684.68|692.8|684.8|692.57|684.57|11
1726949440000|2024-09-21 20:10:40|692.7|684.7|692.6|684.6|692.73|684.73|692.59|684.59|17
1726949460000|2024-09-21 20:11:00|692.59|684.59|692.54|684.54|692.6|684.6|692.54|684.54|11
1726949470000|2024-09-21 20:11:10|692.55|684.55|692.54|684.54|692.59|684.59|692.54|684.54|5
1726949490000|2024-09-21 20:11:30|692.55|684.55|692.61|684.61|692.61|684.61|692.55|684.55|2
1726949500000|2024-09-21 20:11:40|692.65|684.65|692.58|684.58|692.65|684.65|692.58|684.58|10
1726949510000|2024-09-21 20:11:50|692.59|684.59|692.56|684.56|692.59|684.59|692.56|684.56|4
1726949520000|2024-09-21 20:12:00|692.58|684.58|692.86|684.86|692.86|684.86|692.58|684.58|12
1726949530000|2024-09-21 20:12:10|692.87|684.87|692.86|684.86|692.97|684.97|692.82|684.82|19
1726949540000|2024-09-21 20:12:20|692.88|684.88|692.93|684.93|692.93|684.93|692.86|684.86|5
1726949550000|2024-09-21 20:12:30|692.94|684.94|693.06|685.06|693.11|685.11|692.93|684.93|12
1726949560000|2024-09-21 20:12:40|693.11|685.11|693.14|685.14|693.15|685.15|693.06|685.06|9
1726949570000|2024-09-21 20:12:50|693.12|685.12|693.1|685.1|693.14|685.14|693.1|685.1|3
1726949580000|2024-09-21 20:13:00|693.13|685.13|693.15|685.15|693.15|685.15|693.06|685.06|11
1726949590000|2024-09-21 20:13:10|693.16|685.16|693.24|685.24|693.24|685.24|693.16|685.16|9
1726949600000|2024-09-21 20:13:20|693.22|685.22|693.22|685.22|693.24|685.24|693.22|685.22|3
1726949610000|2024-09-21 20:13:30|693.21|685.21|693.1|685.1|693.21|685.21|693.1|685.1|9
1726949620000|2024-09-21 20:13:40|693.08|685.08|692.75|684.75|693.1|685.1|692.75|684.75|8
1726949630000|2024-09-21 20:13:50|692.76|684.76|692.63|684.63|692.76|684.76|692.58|684.58|9
1726949640000|2024-09-21 20:14:00|692.64|684.64|692.65|684.65|692.65|684.65|692.63|684.63|7
1726949650000|2024-09-21 20:14:10|692.64|684.64|692.66|684.66|692.66|684.66|692.62|684.62|4
1726949660000|2024-09-21 20:14:20|692.65|684.65|692.66|684.66|692.67|684.67|692.62|684.62|10
1726949670000|2024-09-21 20:14:30|692.67|684.67|692.33|684.33|692.67|684.67|692.27|684.27|15
1726949680000|2024-09-21 20:14:40|692.26|684.26|692.1|684.1|692.26|684.26|692.02|684.02|14
1726949690000|2024-09-21 20:14:50|692.14|684.14|692.44|684.44|692.44|684.44|692.14|684.14|16
1726949700000|2024-09-21 20:15:00|692.42|684.42|692.63|684.63|692.64|684.64|692.42|684.42|14
1726949710000|2024-09-21 20:15:10|692.65|684.65|692.85|684.85|692.85|684.85|692.65|684.65|10
1726949720000|2024-09-21 20:15:20|692.84|684.84|692.84|684.84|692.92|684.92|692.84|684.84|14
1726949730000|2024-09-21 20:15:30|692.75|684.75|692.73|684.73|692.75|684.75|692.67|684.67|15
1726949740000|2024-09-21 20:15:40|692.71|684.71|692.54|684.54|692.71|684.71|692.5|684.5|18
1726949750000|2024-09-21 20:15:50|692.53|684.53|692.45|684.45|692.53|684.53|692.45|684.45|11
1726949760000|2024-09-21 20:16:00|692.46|684.46|692.59|684.59|692.59|684.59|692.45|684.45|14
1726949770000|2024-09-21 20:16:10|692.57|684.57|692.58|684.58|692.58|684.58|692.54|684.54|10
1726949780000|2024-09-21 20:16:20|692.59|684.59|692.56|684.56|692.62|684.62|692.56|684.56|5
1726949790000|2024-09-21 20:16:30|692.57|684.57|692.59|684.59|692.59|684.59|692.56|684.56|4
1726949800000|2024-09-21 20:16:40|692.61|684.61|692.56|684.56|692.61|684.61|692.56|684.56|5
1726949810000|2024-09-21 20:16:50|692.57|684.57|692.6|684.6|692.6|684.6|692.57|684.57|5
1726949820000|2024-09-21 20:17:00|692.62|684.62|692.57|684.57|692.62|684.62|692.57|684.57|3
1726949830000|2024-09-21 20:17:10|692.58|684.58|692.85|684.85|692.85|684.85|692.58|684.58|17
1726949840000|2024-09-21 20:17:20|692.89|684.89|693.08|685.08|693.11|685.11|692.87|684.87|16
1726949850000|2024-09-21 20:17:30|693.11|685.11|692.9|684.9|693.11|685.11|692.88|684.88|16
1726949860000|2024-09-21 20:17:40|692.89|684.89|692.89|684.89|692.9|684.9|692.89|684.89|3
1726949870000|2024-09-21 20:17:50|692.9|684.9|692.87|684.87|692.9|684.9|692.87|684.87|4
1726949880000|2024-09-21 20:18:00|692.85|684.85|692.86|684.86|692.87|684.87|692.83|684.83|10
1726949890000|2024-09-21 20:18:10|692.84|684.84|692.61|684.61|692.84|684.84|692.61|684.61|11
1726949900000|2024-09-21 20:18:20|692.64|684.64|692.64|684.64|692.68|684.68|692.61|684.61|6
1726949910000|2024-09-21 20:18:30|692.56|684.56|692.44|684.44|692.57|684.57|692.44|684.44|6
1726949920000|2024-09-21 20:18:40|692.4|684.4|692.29|684.29|692.4|684.4|692.29|684.29|7
1726949930000|2024-09-21 20:18:50|692.28|684.28|692.27|684.27|692.33|684.33|692.27|684.27|6
1726949940000|2024-09-21 20:19:00|692.28|684.28|692.42|684.42|692.42|684.42|692.26|684.26|6
1726949950000|2024-09-21 20:19:10|692.44|684.44|692.53|684.53|692.55|684.55|692.42|684.42|13
1726949960000|2024-09-21 20:19:20|692.52|684.52|692.53|684.53|692.53|684.53|692.52|684.52|2
1726949970000|2024-09-21 20:19:30|692.52|684.52|692.53|684.53|692.53|684.53|692.52|684.52|2
1726949980000|2024-09-21 20:19:40|692.52|684.52|692.54|684.54|692.54|684.54|692.52|684.52|7
1726949990000|2024-09-21 20:19:50|692.56|684.56|692.67|684.67|692.7|684.7|692.54|684.54|11
1726950000000|2024-09-21 20:20:00|692.65|684.65|692.48|684.48|692.66|684.66|692.45|684.45|11
1726950010000|2024-09-21 20:20:10|692.45|684.45|692.19|684.19|692.45|684.45|692.19|684.19|11
1726950020000|2024-09-21 20:20:20|692.2|684.2|692.4|684.4|692.4|684.4|692.2|684.2|9
1726950030000|2024-09-21 20:20:30|692.41|684.41|692.34|684.34|692.41|684.41|692.34|684.34|5
1726950040000|2024-09-21 20:20:40|692.31|684.31|692.14|684.14|692.31|684.31|692.11|684.11|11
1726950050000|2024-09-21 20:20:50|692.11|684.11|692.29|684.29|692.3|684.3|692.11|684.11|9
1726950060000|2024-09-21 20:21:00|692.28|684.28|692.23|684.23|692.29|684.29|692.22|684.22|14
1726950070000|2024-09-21 20:21:10|692.25|684.25|692.32|684.32|692.32|684.32|692.23|684.23|7
1726950080000|2024-09-21 20:21:20|692.33|684.33|692.32|684.32|692.33|684.33|692.32|684.32|2
1726950110000|2024-09-21 20:21:50|692.33|684.33|692.33|684.33|692.33|684.33|692.33|684.33|1
1726950130000|2024-09-21 20:22:10|692.46|684.46|692.87|684.87|692.87|684.87|692.46|684.46|19
1726950140000|2024-09-21 20:22:20|692.94|684.94|693.01|685.01|693.02|685.02|692.94|684.94|16
1726950150000|2024-09-21 20:22:30|693.08|685.08|693.11|685.11|693.11|685.11|693.05|685.05|10
1726950160000|2024-09-21 20:22:40|693.08|685.08|693.07|685.07|693.09|685.09|692.99|684.99|15
1726950170000|2024-09-21 20:22:50|693.09|685.09|693.08|685.08|693.09|685.09|693.07|685.07|6
1726950180000|2024-09-21 20:23:00|693.12|685.12|693.07|685.07|693.12|685.12|693.07|685.07|4
1726950190000|2024-09-21 20:23:10|693.08|685.08|693.26|685.26|693.26|685.26|693.08|685.08|8
1726950200000|2024-09-21 20:23:20|693.27|685.27|693.27|685.27|693.28|685.28|693.25|685.25|5
1726950210000|2024-09-21 20:23:30|693.25|685.25|693.28|685.28|693.28|685.28|693.25|685.25|3
1726950220000|2024-09-21 20:23:40|693.27|685.27|693.37|685.37|693.37|685.37|693.27|685.27|8
1726950230000|2024-09-21 20:23:50|693.36|685.36|693.2|685.2|693.36|685.36|693.18|685.18|10
1726950240000|2024-09-21 20:24:00|693.22|685.22|693.2|685.2|693.23|685.23|693.2|685.2|5
1726950250000|2024-09-21 20:24:10|693.21|685.21|693.23|685.23|693.23|685.23|693.21|685.21|2
1726950260000|2024-09-21 20:24:20|693.21|685.21|693.12|685.12|693.21|685.21|693.12|685.12|10
1726950280000|2024-09-21 20:24:40|693.11|685.11|693.1|685.1|693.11|685.11|693.1|685.1|2
1726950290000|2024-09-21 20:24:50|693.11|685.11|693.29|685.29|693.38|685.38|693.11|685.11|11
1726950300000|2024-09-21 20:25:00|693.23|685.23|692.83|684.83|693.23|685.23|692.69|684.69|20
1726950310000|2024-09-21 20:25:10|692.89|684.89|693.1|685.1|693.22|685.22|692.89|684.89|14
1726950320000|2024-09-21 20:25:20|693.15|685.15|693.04|685.04|693.15|685.15|693.04|685.04|11
1726950330000|2024-09-21 20:25:30|693.05|685.05|693.07|685.07|693.07|685.07|693.04|685.04|6
1726950340000|2024-09-21 20:25:40|693.05|685.05|692.94|684.94|693.05|685.05|692.92|684.92|11
1726950350000|2024-09-21 20:25:50|692.92|684.92|692.95|684.95|692.96|684.96|692.92|684.92|7
1726950360000|2024-09-21 20:26:00|692.9|684.9|692.94|684.94|692.94|684.94|692.89|684.89|5
1726950370000|2024-09-21 20:26:10|692.95|684.95|693.15|685.15|693.15|685.15|692.95|684.95|14
1726950380000|2024-09-21 20:26:20|693.14|685.14|693.17|685.17|693.17|685.17|693.14|685.14|5
1726950390000|2024-09-21 20:26:30|693.18|685.18|693.18|685.18|693.26|685.26|693.18|685.18|15
1726950400000|2024-09-21 20:26:40|693.23|685.23|693.34|685.34|693.42|685.42|693.18|685.18|17
1726950410000|2024-09-21 20:26:50|693.36|685.36|693.34|685.34|693.36|685.36|693.3|685.3|14
1726950420000|2024-09-21 20:27:00|693.32|685.32|693.3|685.3|693.34|685.34|693.3|685.3|5
1726950430000|2024-09-21 20:27:10|693.34|685.34|693.44|685.44|693.44|685.44|693.34|685.34|5
1726950440000|2024-09-21 20:27:20|693.43|685.43|693.45|685.45|693.45|685.45|693.43|685.43|4
1726950450000|2024-09-21 20:27:30|693.43|685.43|693.45|685.45|693.47|685.47|693.42|685.42|5
1726950460000|2024-09-21 20:27:40|693.4|685.4|693.44|685.44|693.44|685.44|693.38|685.38|7
1726950470000|2024-09-21 20:27:50|693.41|685.41|693.41|685.41|693.45|685.45|693.39|685.39|5
1726950480000|2024-09-21 20:28:00|693.39|685.39|693.51|685.51|693.52|685.52|693.39|685.39|6
1726950490000|2024-09-21 20:28:10|693.52|685.52|693.58|685.58|693.58|685.58|693.49|685.49|6
1726950520000|2024-09-21 20:28:40|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1726950530000|2024-09-21 20:28:50|693.5|685.5|693.5|685.5|693.51|685.51|693.5|685.5|3
1726950540000|2024-09-21 20:29:00|693.61|685.61|693.68|685.68|693.7|685.7|693.61|685.61|5
1726950550000|2024-09-21 20:29:10|693.7|685.7|693.75|685.75|693.75|685.75|693.7|685.7|4
1726950560000|2024-09-21 20:29:20|693.76|685.76|693.87|685.87|693.87|685.87|693.76|685.76|5
1726950570000|2024-09-21 20:29:30|693.88|685.88|693.82|685.82|693.9|685.9|693.8|685.8|17
1726950580000|2024-09-21 20:29:40|693.87|685.87|693.48|685.48|693.87|685.87|693.48|685.48|10
1726950590000|2024-09-21 20:29:50|693.49|685.49|693.28|685.28|693.49|685.49|693.27|685.27|9
1726950600000|2024-09-21 20:30:00|693.29|685.29|693.53|685.53|693.56|685.56|693.29|685.29|10
1726950610000|2024-09-21 20:30:10|693.52|685.52|693.34|685.34|693.52|685.52|693.33|685.33|12
1726950620000|2024-09-21 20:30:20|693.35|685.35|693.39|685.39|693.43|685.43|693.35|685.35|11
1726950630000|2024-09-21 20:30:30|693.44|685.44|693.64|685.64|693.67|685.67|693.4|685.4|16
1726950640000|2024-09-21 20:30:40|693.68|685.68|693.44|685.44|693.68|685.68|693.42|685.42|20
1726950650000|2024-09-21 20:30:50|693.46|685.46|693.48|685.48|693.48|685.48|693.46|685.46|5
1726950660000|2024-09-21 20:31:00|693.47|685.47|693.62|685.62|693.62|685.62|693.47|685.47|11
1726950670000|2024-09-21 20:31:10|693.61|685.61|693.38|685.38|693.65|685.65|693.36|685.36|12
1726950680000|2024-09-21 20:31:20|693.34|685.34|693.36|685.36|693.39|685.39|693.34|685.34|10
1726950690000|2024-09-21 20:31:30|693.35|685.35|693.21|685.21|693.35|685.35|693.19|685.19|12
1726950700000|2024-09-21 20:31:40|693.22|685.22|693.22|685.22|693.22|685.22|693.22|685.22|1
1726950710000|2024-09-21 20:31:50|693.21|685.21|693.2|685.2|693.21|685.21|693.2|685.2|2
1726950720000|2024-09-21 20:32:00|693.24|685.24|693.48|685.48|693.52|685.52|693.24|685.24|15
1726950730000|2024-09-21 20:32:10|693.46|685.46|693.48|685.48|693.48|685.48|693.46|685.46|2
1726950740000|2024-09-21 20:32:20|693.49|685.49|693.44|685.44|693.51|685.51|693.42|685.42|10
1726950750000|2024-09-21 20:32:30|693.4|685.4|693.24|685.24|693.4|685.4|693.22|685.22|13
1726950760000|2024-09-21 20:32:40|693.26|685.26|693.26|685.26|693.26|685.26|693.26|685.26|1
1726950770000|2024-09-21 20:32:50|693.28|685.28|693.32|685.32|693.32|685.32|693.28|685.28|3
1726950780000|2024-09-21 20:33:00|693.35|685.35|693.49|685.49|693.53|685.53|693.35|685.35|7
1726950790000|2024-09-21 20:33:10|693.48|685.48|693.53|685.53|693.53|685.53|693.48|685.48|5
1726950800000|2024-09-21 20:33:20|693.52|685.52|693.65|685.65|693.66|685.66|693.49|685.49|16
1726950810000|2024-09-21 20:33:30|693.62|685.62|693.63|685.63|693.63|685.63|693.62|685.62|2
1726950820000|2024-09-21 20:33:40|693.62|685.62|693.69|685.69|693.69|685.69|693.62|685.62|11
1726950830000|2024-09-21 20:33:50|693.68|685.68|693.53|685.53|693.68|685.68|693.53|685.53|12
1726950840000|2024-09-21 20:34:00|693.49|685.49|693.48|685.48|693.49|685.49|693.47|685.47|3
1726950850000|2024-09-21 20:34:10|693.47|685.47|693.47|685.47|693.48|685.48|693.47|685.47|3
1726950860000|2024-09-21 20:34:20|693.48|685.48|693.48|685.48|693.48|685.48|693.48|685.48|1
1726950870000|2024-09-21 20:34:30|693.54|685.54|693.57|685.57|693.61|685.61|693.54|685.54|3
1726950880000|2024-09-21 20:34:40|693.55|685.55|693.53|685.53|693.55|685.55|693.52|685.52|8
1726950890000|2024-09-21 20:34:50|693.55|685.55|693.39|685.39|693.55|685.55|693.34|685.34|7
1726950900000|2024-09-21 20:35:00|693.34|685.34|693.33|685.33|693.35|685.35|693.31|685.31|13
1726950920000|2024-09-21 20:35:20|693.31|685.31|693.31|685.31|693.31|685.31|693.31|685.31|1
1726950930000|2024-09-21 20:35:30|693.29|685.29|693.24|685.24|693.3|685.3|693.13|685.13|16
1726950940000|2024-09-21 20:35:40|693.25|685.25|693.09|685.09|693.34|685.34|693.09|685.09|14
1726950950000|2024-09-21 20:35:50|692.98|684.98|693.12|685.12|693.12|685.12|692.98|684.98|6
1726950960000|2024-09-21 20:36:00|693.1|685.1|693.06|685.06|693.12|685.12|693.05|685.05|10
1726950970000|2024-09-21 20:36:10|693.1|685.1|693.08|685.08|693.1|685.1|693.06|685.06|5
1726950980000|2024-09-21 20:36:20|693.07|685.07|693.07|685.07|693.07|685.07|693.07|685.07|1
1726950990000|2024-09-21 20:36:30|693.08|685.08|693.08|685.08|693.08|685.08|693.08|685.08|1
1726951000000|2024-09-21 20:36:40|693.07|685.07|692.8|684.8|693.07|685.07|692.78|684.78|14
1726951010000|2024-09-21 20:36:50|692.81|684.81|692.94|684.94|692.94|684.94|692.81|684.81|5
1726951020000|2024-09-21 20:37:00|692.96|684.96|692.94|684.94|692.96|684.96|692.93|684.93|3
1726951040000|2024-09-21 20:37:20|692.93|684.93|692.94|684.94|692.94|684.94|692.9|684.9|8
1726951060000|2024-09-21 20:37:40|692.95|684.95|693.04|685.04|693.12|685.12|692.94|684.94|16
1726951070000|2024-09-21 20:37:50|693.02|685.02|693.04|685.04|693.04|685.04|693.02|685.02|4
1726951080000|2024-09-21 20:38:00|693.02|685.02|692.87|684.87|693.02|685.02|692.87|684.87|5
1726951090000|2024-09-21 20:38:10|692.88|684.88|692.9|684.9|692.9|684.9|692.88|684.88|2
1726951100000|2024-09-21 20:38:20|692.92|684.92|692.97|684.97|692.97|684.97|692.92|684.92|5
1726951110000|2024-09-21 20:38:30|692.95|684.95|692.97|684.97|692.97|684.97|692.95|684.95|2
1726951120000|2024-09-21 20:38:40|693|685|693.24|685.24|693.26|685.26|693|685|7
1726951130000|2024-09-21 20:38:50|693.22|685.22|693.26|685.26|693.26|685.26|693.22|685.22|6
1726951150000|2024-09-21 20:39:10|693.28|685.28|693.34|685.34|693.34|685.34|693.28|685.28|4
1726951180000|2024-09-21 20:39:40|693.35|685.35|693.34|685.34|693.35|685.35|693.34|685.34|2
1726951200000|2024-09-21 20:40:00|693.36|685.36|693.38|685.38|693.38|685.38|693.36|685.36|2
1726951210000|2024-09-21 20:40:10|693.36|685.36|693.44|685.44|693.6|685.6|693.34|685.34|18
1726951220000|2024-09-21 20:40:20|693.42|685.42|693.17|685.17|693.42|685.42|693.17|685.17|12
1726951230000|2024-09-21 20:40:30|693.21|685.21|693.24|685.24|693.24|685.24|693.17|685.17|16
1726951240000|2024-09-21 20:40:40|693.26|685.26|693.33|685.33|693.33|685.33|693.26|685.26|3
1726951250000|2024-09-21 20:40:50|693.34|685.34|693.51|685.51|693.52|685.52|693.34|685.34|9
1726951260000|2024-09-21 20:41:00|693.49|685.49|693.42|685.42|693.49|685.49|693.42|685.42|5
1726951270000|2024-09-21 20:41:10|693.43|685.43|693.5|685.5|693.52|685.52|693.43|685.43|9
1726951280000|2024-09-21 20:41:20|693.49|685.49|693.52|685.52|693.52|685.52|693.49|685.49|5
1726951290000|2024-09-21 20:41:30|693.53|685.53|693.54|685.54|693.54|685.54|693.52|685.52|3
1726951300000|2024-09-21 20:41:40|693.55|685.55|693.57|685.57|693.59|685.59|693.54|685.54|12
1726951310000|2024-09-21 20:41:50|693.55|685.55|693.42|685.42|693.55|685.55|693.4|685.4|7
1726951320000|2024-09-21 20:42:00|693.44|685.44|693.45|685.45|693.45|685.45|693.42|685.42|5
1726951330000|2024-09-21 20:42:10|693.43|685.43|693.45|685.45|693.45|685.45|693.43|685.43|4
1726951340000|2024-09-21 20:42:20|693.44|685.44|693.54|685.54|693.54|685.54|693.36|685.36|15
1726951350000|2024-09-21 20:42:30|693.53|685.53|693.48|685.48|693.53|685.53|693.48|685.48|7
1726951360000|2024-09-21 20:42:40|693.49|685.49|693.65|685.65|693.71|685.71|693.49|685.49|11
1726951370000|2024-09-21 20:42:50|693.62|685.62|693.61|685.61|693.62|685.62|693.61|685.61|2
1726951380000|2024-09-21 20:43:00|693.62|685.62|693.64|685.64|693.64|685.64|693.62|685.62|2
1726951390000|2024-09-21 20:43:10|693.65|685.65|693.67|685.67|693.68|685.68|693.65|685.65|4
1726951400000|2024-09-21 20:43:20|693.69|685.69|693.69|685.69|693.69|685.69|693.69|685.69|1
1726951410000|2024-09-21 20:43:30|693.67|685.67|693.69|685.69|693.71|685.71|693.67|685.67|4
1726951430000|2024-09-21 20:43:50|693.71|685.71|693.72|685.72|693.73|685.73|693.71|685.71|7
1726951440000|2024-09-21 20:44:00|693.7|685.7|693.61|685.61|693.7|685.7|693.58|685.58|6
1726951450000|2024-09-21 20:44:10|693.59|685.59|693.42|685.42|693.59|685.59|693.41|685.41|17
1726951460000|2024-09-21 20:44:20|693.44|685.44|693.42|685.42|693.44|685.44|693.42|685.42|8
1726951470000|2024-09-21 20:44:30|693.44|685.44|693.44|685.44|693.45|685.45|693.42|685.42|5
1726951480000|2024-09-21 20:44:40|693.42|685.42|693.42|685.42|693.45|685.45|693.42|685.42|7
1726951490000|2024-09-21 20:44:50|693.43|685.43|693.42|685.42|693.45|685.45|693.42|685.42|4
1726951500000|2024-09-21 20:45:00|693.43|685.43|693.37|685.37|693.43|685.43|693.25|685.25|11
1726951510000|2024-09-21 20:45:10|693.38|685.38|693.43|685.43|693.43|685.43|693.38|685.38|3
1726951520000|2024-09-21 20:45:20|693.4|685.4|693.4|685.4|693.43|685.43|693.4|685.4|5
1726951530000|2024-09-21 20:45:30|693.37|685.37|693.46|685.46|693.47|685.47|693.28|685.28|10
1726951540000|2024-09-21 20:45:40|693.42|685.42|693.46|685.46|693.47|685.47|693.39|685.39|8
1726951550000|2024-09-21 20:45:50|693.47|685.47|693.52|685.52|693.54|685.54|693.46|685.46|9
1726951560000|2024-09-21 20:46:00|693.54|685.54|693.7|685.7|693.75|685.75|693.54|685.54|11
1726951570000|2024-09-21 20:46:10|693.73|685.73|693.59|685.59|693.73|685.73|693.56|685.56|12
1726951580000|2024-09-21 20:46:20|693.61|685.61|693.59|685.59|693.61|685.61|693.59|685.59|2
1726951590000|2024-09-21 20:46:30|693.58|685.58|693.38|685.38|693.58|685.58|693.37|685.37|5
1726951600000|2024-09-21 20:46:40|693.36|685.36|693.32|685.32|693.41|685.41|693.32|685.32|11
1726951610000|2024-09-21 20:46:50|693.29|685.29|693.33|685.33|693.33|685.33|693.29|685.29|3
1726951620000|2024-09-21 20:47:00|693.31|685.31|693.09|685.09|693.31|685.31|693.07|685.07|14
1726951630000|2024-09-21 20:47:10|693.08|685.08|693.09|685.09|693.09|685.09|693.01|685.01|9
1726951640000|2024-09-21 20:47:20|693.17|685.17|693.2|685.2|693.24|685.24|693.16|685.16|6
1726951650000|2024-09-21 20:47:30|693.21|685.21|693.05|685.05|693.21|685.21|693.02|685.02|14
1726951660000|2024-09-21 20:47:40|693.07|685.07|692.87|684.87|693.08|685.08|692.87|684.87|5
1726951670000|2024-09-21 20:47:50|692.86|684.86|692.81|684.81|692.86|684.86|692.81|684.81|6
1726951680000|2024-09-21 20:48:00|692.82|684.82|692.83|684.83|692.83|684.83|692.82|684.82|2
1726951690000|2024-09-21 20:48:10|692.82|684.82|692.83|684.83|692.83|684.83|692.81|684.81|4
1726951700000|2024-09-21 20:48:20|692.82|684.82|692.68|684.68|692.82|684.82|692.67|684.67|9
1726951710000|2024-09-21 20:48:30|692.67|684.67|692.63|684.63|692.69|684.69|692.63|684.63|8
1726951720000|2024-09-21 20:48:40|692.62|684.62|692.75|684.75|692.75|684.75|692.58|684.58|16
1726951730000|2024-09-21 20:48:50|692.74|684.74|692.74|684.74|692.75|684.75|692.73|684.73|6
1726951760000|2024-09-21 20:49:20|692.76|684.76|692.95|684.95|692.95|684.95|692.76|684.76|7
1726951770000|2024-09-21 20:49:30|692.94|684.94|692.94|684.94|692.94|684.94|692.94|684.94|1
1726951780000|2024-09-21 20:49:40|692.89|684.89|692.86|684.86|692.9|684.9|692.85|684.85|4
1726951790000|2024-09-21 20:49:50|692.84|684.84|693.11|685.11|693.11|685.11|692.84|684.84|12
1726951800000|2024-09-21 20:50:00|693.13|685.13|693.25|685.25|693.28|685.28|693.13|685.13|10
1726951810000|2024-09-21 20:50:10|693.26|685.26|693.26|685.26|693.26|685.26|693.26|685.26|1
1726951820000|2024-09-21 20:50:20|693.32|685.32|693.39|685.39|693.41|685.41|693.32|685.32|9
1726951830000|2024-09-21 20:50:30|693.41|685.41|693.41|685.41|693.41|685.41|693.41|685.41|1
1726951840000|2024-09-21 20:50:40|693.42|685.42|693.59|685.59|693.62|685.62|693.42|685.42|14
1726951850000|2024-09-21 20:50:50|693.61|685.61|693.59|685.59|693.61|685.61|693.59|685.59|2
1726951860000|2024-09-21 20:51:00|693.62|685.62|693.52|685.52|693.64|685.64|693.52|685.52|13
1726951870000|2024-09-21 20:51:10|693.53|685.53|693.43|685.43|693.53|685.53|693.41|685.41|12
1726951880000|2024-09-21 20:51:20|693.41|685.41|693.16|685.16|693.45|685.45|693.15|685.15|6
1726951890000|2024-09-21 20:51:30|693.12|685.12|693.1|685.1|693.12|685.12|693.09|685.09|4
1726951900000|2024-09-21 20:51:40|693.12|685.12|693.05|685.05|693.12|685.12|692.91|684.91|12
1726951910000|2024-09-21 20:51:50|693.04|685.04|693|685|693.04|685.04|692.99|684.99|6
1726951940000|2024-09-21 20:52:20|692.97|684.97|692.97|684.97|692.97|684.97|692.95|684.95|3
1726951950000|2024-09-21 20:52:30|692.98|684.98|693.03|685.03|693.05|685.05|692.98|684.98|5
1726951960000|2024-09-21 20:52:40|693.04|685.04|693.1|685.1|693.1|685.1|693.04|685.04|4
1726951970000|2024-09-21 20:52:50|693.08|685.08|693.02|685.02|693.1|685.1|693.02|685.02|7
1726951980000|2024-09-21 20:53:00|693.01|685.01|692.83|684.83|693.01|685.01|692.81|684.81|18
1726951990000|2024-09-21 20:53:10|692.81|684.81|692.64|684.64|692.83|684.83|692.62|684.62|10
1726952000000|2024-09-21 20:53:20|692.63|684.63|692.62|684.62|692.64|684.64|692.59|684.59|8
1726952010000|2024-09-21 20:53:30|692.61|684.61|692.77|684.77|692.78|684.78|692.59|684.59|10
1726952020000|2024-09-21 20:53:40|692.76|684.76|692.74|684.74|692.77|684.77|692.72|684.72|6
1726952030000|2024-09-21 20:53:50|692.7|684.7|692.51|684.51|692.7|684.7|692.46|684.46|15
1726952040000|2024-09-21 20:54:00|692.45|684.45|692.51|684.51|692.51|684.51|692.45|684.45|2
1726952060000|2024-09-21 20:54:20|692.47|684.47|692.65|684.65|692.65|684.65|692.46|684.46|15
1726952070000|2024-09-21 20:54:30|692.67|684.67|692.99|684.99|692.99|684.99|692.67|684.67|16
1726952080000|2024-09-21 20:54:40|692.98|684.98|692.91|684.91|693|685|692.9|684.9|9
1726952090000|2024-09-21 20:54:50|692.92|684.92|692.83|684.83|692.92|684.92|692.81|684.81|7
1726952100000|2024-09-21 20:55:00|692.85|684.85|692.94|684.94|692.94|684.94|692.83|684.83|7
1726952110000|2024-09-21 20:55:10|693|685|692.96|684.96|693.05|685.05|692.95|684.95|12
1726952120000|2024-09-21 20:55:20|692.98|684.98|693.01|685.01|693.01|685.01|692.98|684.98|2
1726952130000|2024-09-21 20:55:30|693|685|692.94|684.94|693|685|692.92|684.92|8
1726952140000|2024-09-21 20:55:40|692.89|684.89|692.81|684.81|692.89|684.89|692.74|684.74|6
1726952150000|2024-09-21 20:55:50|692.78|684.78|692.86|684.86|692.9|684.9|692.78|684.78|6
1726952160000|2024-09-21 20:56:00|692.85|684.85|692.7|684.7|692.85|684.85|692.65|684.65|14
1726952170000|2024-09-21 20:56:10|692.75|684.75|692.68|684.68|692.75|684.75|692.68|684.68|11
1726952180000|2024-09-21 20:56:20|692.69|684.69|692.52|684.52|692.74|684.74|692.45|684.45|17
1726952190000|2024-09-21 20:56:30|692.54|684.54|692.54|684.54|692.54|684.54|692.52|684.52|7
1726952200000|2024-09-21 20:56:40|692.55|684.55|692.74|684.74|692.74|684.74|692.55|684.55|11
1726952210000|2024-09-21 20:56:50|692.75|684.75|692.75|684.75|692.77|684.77|692.74|684.74|8
1726952220000|2024-09-21 20:57:00|692.76|684.76|692.75|684.75|692.77|684.77|692.75|684.75|4
1726952230000|2024-09-21 20:57:10|692.74|684.74|692.54|684.54|692.74|684.74|692.5|684.5|9
1726952240000|2024-09-21 20:57:20|692.52|684.52|692.54|684.54|692.54|684.54|692.52|684.52|2
1726952250000|2024-09-21 20:57:30|692.55|684.55|692.49|684.49|692.55|684.55|692.49|684.49|9
1726952260000|2024-09-21 20:57:40|692.51|684.51|692.53|684.53|692.53|684.53|692.51|684.51|2
1726952270000|2024-09-21 20:57:50|692.56|684.56|692.71|684.71|692.75|684.75|692.56|684.56|15
1726952280000|2024-09-21 20:58:00|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1726952290000|2024-09-21 20:58:10|692.69|684.69|692.56|684.56|692.69|684.69|692.56|684.56|10
1726952300000|2024-09-21 20:58:20|692.58|684.58|692.62|684.62|692.62|684.62|692.56|684.56|7
1726952320000|2024-09-21 20:58:40|692.58|684.58|692.55|684.55|692.58|684.58|692.52|684.52|11
1726952330000|2024-09-21 20:58:50|692.56|684.56|692.7|684.7|692.74|684.74|692.56|684.56|15
1726952340000|2024-09-21 20:59:00|692.74|684.74|692.74|684.74|692.74|684.74|692.74|684.74|1
1726952350000|2024-09-21 20:59:10|692.7|684.7|692.7|684.7|692.71|684.71|692.67|684.67|6
1726952360000|2024-09-21 20:59:20|692.68|684.68|692.8|684.8|692.8|684.8|692.68|684.68|10
1726952370000|2024-09-21 20:59:30|692.77|684.77|692.77|684.77|692.79|684.79|692.75|684.75|6
1726952380000|2024-09-21 20:59:40|692.81|684.81|692.75|684.75|692.81|684.81|692.75|684.75|5
1726952390000|2024-09-21 20:59:50|692.74|684.74|692.63|684.63|692.74|684.74|692.63|684.63|9
1726952400000|2024-09-21 21:00:00|692.66|684.66|692.74|684.74|692.74|684.74|692.63|684.63|10
1726952410000|2024-09-21 21:00:10|692.72|684.72|692.75|684.75|692.75|684.75|692.72|684.72|3
1726952420000|2024-09-21 21:00:20|692.74|684.74|692.74|684.74|692.76|684.76|692.74|684.74|7
1726952430000|2024-09-21 21:00:30|692.75|684.75|693.05|685.05|693.06|685.06|692.75|684.75|8
1726952440000|2024-09-21 21:00:40|693.01|685.01|693.13|685.13|693.16|685.16|693.01|685.01|20
1726952450000|2024-09-21 21:00:50|693.15|685.15|693.12|685.12|693.15|685.15|693.12|685.12|4
1726952460000|2024-09-21 21:01:00|693.13|685.13|693.12|685.12|693.13|685.13|693.12|685.12|2
1726952470000|2024-09-21 21:01:10|693.14|685.14|693.04|685.04|693.14|685.14|692.87|684.87|16
1726952480000|2024-09-21 21:01:20|693.02|685.02|693.04|685.04|693.04|685.04|693.02|685.02|2
1726952490000|2024-09-21 21:01:30|693.02|685.02|693.01|685.01|693.03|685.03|693.01|685.01|4
1726952500000|2024-09-21 21:01:40|693.02|685.02|692.96|684.96|693.02|685.02|692.96|684.96|7
1726952510000|2024-09-21 21:01:50|692.94|684.94|692.83|684.83|692.94|684.94|692.83|684.83|8
1726952520000|2024-09-21 21:02:00|692.82|684.82|692.79|684.79|692.83|684.83|692.76|684.76|12
1726952570000|2024-09-21 21:02:50|692.77|684.77|692.8|684.8|692.8|684.8|692.77|684.77|3
1726952580000|2024-09-21 21:03:00|692.81|684.81|692.8|684.8|692.81|684.81|692.8|684.8|2
1726952590000|2024-09-21 21:03:10|692.79|684.79|692.79|684.79|692.8|684.8|692.79|684.79|3
1726952600000|2024-09-21 21:03:20|692.8|684.8|692.79|684.79|692.8|684.8|692.79|684.79|2
1726952610000|2024-09-21 21:03:30|692.8|684.8|692.79|684.79|692.8|684.8|692.79|684.79|2
1726952620000|2024-09-21 21:03:40|692.8|684.8|692.79|684.79|692.8|684.8|692.79|684.79|2
1726952630000|2024-09-21 21:03:50|692.77|684.77|692.62|684.62|692.77|684.77|692.58|684.58|17
1726952640000|2024-09-21 21:04:00|692.64|684.64|692.48|684.48|692.64|684.64|692.48|684.48|11
1726952650000|2024-09-21 21:04:10|692.47|684.47|692.43|684.43|692.51|684.51|692.41|684.41|11
1726952660000|2024-09-21 21:04:20|692.46|684.46|692.63|684.63|692.65|684.65|692.46|684.46|14
1726952670000|2024-09-21 21:04:30|692.6|684.6|692.61|684.61|692.61|684.61|692.57|684.57|5
1726952680000|2024-09-21 21:04:40|692.58|684.58|692.54|684.54|692.61|684.61|692.52|684.52|11
1726952690000|2024-09-21 21:04:50|692.51|684.51|692.45|684.45|692.56|684.56|692.45|684.45|19
1726952700000|2024-09-21 21:05:00|692.44|684.44|692.44|684.44|692.46|684.46|692.4|684.4|12
1726952720000|2024-09-21 21:05:20|692.38|684.38|692.33|684.33|692.38|684.38|692.28|684.28|8
1726952730000|2024-09-21 21:05:30|692.35|684.35|692.55|684.55|692.55|684.55|692.35|684.35|9
1726952740000|2024-09-21 21:05:40|692.54|684.54|692.49|684.49|692.55|684.55|692.49|684.49|9
1726952750000|2024-09-21 21:05:50|692.48|684.48|692.39|684.39|692.51|684.51|692.35|684.35|15
1726952760000|2024-09-21 21:06:00|692.36|684.36|692.26|684.26|692.4|684.4|692.26|684.26|11
1726952770000|2024-09-21 21:06:10|692.25|684.25|692.23|684.23|692.27|684.27|692.19|684.19|17
1726952780000|2024-09-21 21:06:20|692.21|684.21|692.16|684.16|692.21|684.21|692.14|684.14|11
1726952790000|2024-09-21 21:06:30|692.15|684.15|692.16|684.16|692.18|684.18|692.15|684.15|6
1726952800000|2024-09-21 21:06:40|692.15|684.15|692.18|684.18|692.18|684.18|692.15|684.15|5
1726952810000|2024-09-21 21:06:50|692.16|684.16|692.1|684.1|692.18|684.18|692.08|684.08|8
1726952820000|2024-09-21 21:07:00|692.08|684.08|692.39|684.39|692.43|684.43|692.08|684.08|16
1726952830000|2024-09-21 21:07:10|692.37|684.37|692.37|684.37|692.39|684.39|692.37|684.37|3
1726952840000|2024-09-21 21:07:20|692.35|684.35|692.31|684.31|692.35|684.35|692.31|684.31|2
1726952850000|2024-09-21 21:07:30|692.39|684.39|692.59|684.59|692.61|684.61|692.39|684.39|9
1726952870000|2024-09-21 21:07:50|692.6|684.6|692.59|684.59|692.6|684.6|692.59|684.59|2
1726952890000|2024-09-21 21:08:10|692.61|684.61|692.59|684.59|692.61|684.61|692.57|684.57|6
1726952900000|2024-09-21 21:08:20|692.62|684.62|692.56|684.56|692.66|684.66|692.56|684.56|16
1726952910000|2024-09-21 21:08:30|692.57|684.57|692.46|684.46|692.57|684.57|692.46|684.46|5
1726952920000|2024-09-21 21:08:40|692.45|684.45|692.43|684.43|692.48|684.48|692.43|684.43|6
1726952930000|2024-09-21 21:08:50|692.44|684.44|692.15|684.15|692.44|684.44|692.15|684.15|11
1726952940000|2024-09-21 21:09:00|692.16|684.16|691.94|683.94|692.16|684.16|691.93|683.93|20
1726952950000|2024-09-21 21:09:10|691.93|683.93|691.9|683.9|691.97|683.97|691.89|683.89|17
1726952960000|2024-09-21 21:09:20|691.92|683.92|691.9|683.9|691.92|683.92|691.9|683.9|6
1726952970000|2024-09-21 21:09:30|691.92|683.92|691.91|683.91|691.97|683.97|691.91|683.91|7
1726952980000|2024-09-21 21:09:40|691.92|683.92|691.89|683.89|691.92|683.92|691.89|683.89|6
1726952990000|2024-09-21 21:09:50|691.9|683.9|691.9|683.9|691.91|683.91|691.9|683.9|3
1726953000000|2024-09-21 21:10:00|691.89|683.89|691.89|683.89|691.89|683.89|691.89|683.89|1
1726953010000|2024-09-21 21:10:10|691.9|683.9|692.08|684.08|692.09|684.09|691.86|683.86|6
1726953030000|2024-09-21 21:10:30|692.1|684.1|692.36|684.36|692.38|684.38|692.1|684.1|9
1726953040000|2024-09-21 21:10:40|692.34|684.34|692.23|684.23|692.39|684.39|692.23|684.23|12
1726953050000|2024-09-21 21:10:50|692.25|684.25|692.3|684.3|692.32|684.32|692.25|684.25|7
1726953060000|2024-09-21 21:11:00|692.32|684.32|692.69|684.69|692.69|684.69|692.32|684.32|9
1726953070000|2024-09-21 21:11:10|692.67|684.67|692.6|684.6|692.67|684.67|692.56|684.56|5
1726953080000|2024-09-21 21:11:20|692.64|684.64|692.68|684.68|692.7|684.7|692.61|684.61|15
1726953090000|2024-09-21 21:11:30|692.71|684.71|692.71|684.71|692.71|684.71|692.71|684.71|1
1726953110000|2024-09-21 21:11:50|692.73|684.73|692.76|684.76|692.76|684.76|692.73|684.73|2
1726953120000|2024-09-21 21:12:00|692.73|684.73|692.76|684.76|692.76|684.76|692.73|684.73|2
1726953140000|2024-09-21 21:12:20|692.78|684.78|692.84|684.84|692.86|684.86|692.78|684.78|8
1726953150000|2024-09-21 21:12:30|692.82|684.82|692.81|684.81|692.82|684.82|692.75|684.75|13
1726953160000|2024-09-21 21:12:40|692.86|684.86|692.89|684.89|692.9|684.9|692.86|684.86|7
1726953170000|2024-09-21 21:12:50|692.9|684.9|692.86|684.86|692.95|684.95|692.84|684.84|13
1726953190000|2024-09-21 21:13:10|692.84|684.84|692.85|684.85|692.85|684.85|692.82|684.82|3
1726953200000|2024-09-21 21:13:20|692.92|684.92|693.12|685.12|693.12|685.12|692.91|684.91|15
1726953210000|2024-09-21 21:13:30|693.11|685.11|692.78|684.78|693.19|685.19|692.76|684.76|16
1726953220000|2024-09-21 21:13:40|692.79|684.79|692.73|684.73|692.79|684.79|692.73|684.73|10
1726953230000|2024-09-21 21:13:50|692.76|684.76|692.73|684.73|692.76|684.76|692.73|684.73|4
1726953240000|2024-09-21 21:14:00|692.76|684.76|692.82|684.82|692.85|684.85|692.74|684.74|12
1726953250000|2024-09-21 21:14:10|692.84|684.84|692.78|684.78|692.86|684.86|692.78|684.78|12
1726953260000|2024-09-21 21:14:20|692.79|684.79|692.74|684.74|692.83|684.83|692.72|684.72|11
1726953270000|2024-09-21 21:14:30|692.69|684.69|692.54|684.54|692.69|684.69|692.54|684.54|5
1726953280000|2024-09-21 21:14:40|692.53|684.53|692.47|684.47|692.54|684.54|692.46|684.46|13
1726953290000|2024-09-21 21:14:50|692.45|684.45|692.43|684.43|692.45|684.45|692.43|684.43|2
1726953300000|2024-09-21 21:15:00|692.45|684.45|692.47|684.47|692.47|684.47|692.42|684.42|10
1726953310000|2024-09-21 21:15:10|692.46|684.46|692.4|684.4|692.46|684.46|692.34|684.34|16
1726953320000|2024-09-21 21:15:20|692.39|684.39|692.43|684.43|692.49|684.49|692.39|684.39|10
1726953330000|2024-09-21 21:15:30|692.47|684.47|692.38|684.38|692.48|684.48|692.38|684.38|13
1726953340000|2024-09-21 21:15:40|692.36|684.36|692.18|684.18|692.36|684.36|692.18|684.18|5
1726953350000|2024-09-21 21:15:50|692.22|684.22|692.26|684.26|692.26|684.26|692.18|684.18|13
1726953360000|2024-09-21 21:16:00|692.25|684.25|692.23|684.23|692.25|684.25|692.2|684.2|7
1726953370000|2024-09-21 21:16:10|692.21|684.21|692.23|684.23|692.23|684.23|692.21|684.21|6
1726953380000|2024-09-21 21:16:20|692.21|684.21|692.24|684.24|692.24|684.24|692.15|684.15|13
1726953390000|2024-09-21 21:16:30|692.25|684.25|692.44|684.44|692.45|684.45|692.24|684.24|17
1726953400000|2024-09-21 21:16:40|692.45|684.45|692.22|684.22|692.45|684.45|692.22|684.22|16
1726953410000|2024-09-21 21:16:50|692.19|684.19|692.14|684.14|692.2|684.2|692.14|684.14|9
1726953420000|2024-09-21 21:17:00|692.13|684.13|692.08|684.08|692.13|684.13|692.07|684.07|4
1726953430000|2024-09-21 21:17:10|692.07|684.07|692.02|684.02|692.07|684.07|691.96|683.96|13
1726953440000|2024-09-21 21:17:20|692.04|684.04|692.06|684.06|692.08|684.08|692.04|684.04|7
1726953450000|2024-09-21 21:17:30|692.04|684.04|692.04|684.04|692.04|684.04|692.04|684.04|1
1726953460000|2024-09-21 21:17:40|692.02|684.02|691.91|683.91|692.02|684.02|691.86|683.86|9
1726953470000|2024-09-21 21:17:50|691.89|683.89|691.84|683.84|691.89|683.89|691.84|683.84|6
1726953480000|2024-09-21 21:18:00|691.86|683.86|691.86|683.86|691.86|683.86|691.84|683.84|5
1726953490000|2024-09-21 21:18:10|691.88|683.88|691.86|683.86|691.88|683.88|691.86|683.86|2
1726953500000|2024-09-21 21:18:20|691.85|683.85|691.16|683.16|691.85|683.85|691.08|683.08|25
1726953510000|2024-09-21 21:18:30|691.17|683.17|691.39|683.39|691.43|683.43|691.16|683.16|18
1726953520000|2024-09-21 21:18:40|691.41|683.41|691.53|683.53|691.61|683.61|691.41|683.41|14
1726953530000|2024-09-21 21:18:50|691.55|683.55|691.68|683.68|691.72|683.72|691.53|683.53|14
1726953540000|2024-09-21 21:19:00|691.66|683.66|691.65|683.65|691.67|683.67|691.65|683.65|6
1726953550000|2024-09-21 21:19:10|691.75|683.75|691.71|683.71|691.77|683.77|691.67|683.67|12
1726953560000|2024-09-21 21:19:20|691.73|683.73|691.77|683.77|691.77|683.77|691.7|683.7|8
1726953570000|2024-09-21 21:19:30|691.79|683.79|691.77|683.77|691.83|683.83|691.77|683.77|12
1726953580000|2024-09-21 21:19:40|691.76|683.76|691.69|683.69|691.76|683.76|691.67|683.67|11
1726953590000|2024-09-21 21:19:50|691.67|683.67|691.69|683.69|691.69|683.69|691.67|683.67|4
1726953600000|2024-09-21 21:20:00|691.67|683.67|691.61|683.61|691.67|683.67|691.56|683.56|13
1726953610000|2024-09-21 21:20:10|691.64|683.64|691.64|683.64|691.64|683.64|691.61|683.61|5
1726953630000|2024-09-21 21:20:30|691.61|683.61|691.64|683.64|691.65|683.65|691.61|683.61|4
1726953640000|2024-09-21 21:20:40|691.58|683.58|691.52|683.52|691.58|683.58|691.51|683.51|8
1726953660000|2024-09-21 21:21:00|691.71|683.71|691.66|683.66|691.76|683.76|691.66|683.66|9
1726953670000|2024-09-21 21:21:10|691.65|683.65|691.65|683.65|691.66|683.66|691.65|683.65|3
1726953680000|2024-09-21 21:21:20|691.67|683.67|691.67|683.67|691.69|683.69|691.65|683.65|7
1726953690000|2024-09-21 21:21:30|691.69|683.69|691.7|683.7|691.72|683.72|691.69|683.69|6
1726953700000|2024-09-21 21:21:40|691.69|683.69|691.68|683.68|691.69|683.69|691.68|683.68|2
1726953710000|2024-09-21 21:21:50|691.69|683.69|691.68|683.68|691.69|683.69|691.68|683.68|4
1726953720000|2024-09-21 21:22:00|691.66|683.66|691.56|683.56|691.66|683.66|691.56|683.56|6
1726953730000|2024-09-21 21:22:10|691.57|683.57|691.57|683.57|691.57|683.57|691.57|683.57|1
1726953760000|2024-09-21 21:22:40|691.55|683.55|691.52|683.52|691.55|683.55|691.47|683.47|6
1726953770000|2024-09-21 21:22:50|691.54|683.54|691.55|683.55|691.55|683.55|691.54|683.54|2
1726953780000|2024-09-21 21:23:00|691.56|683.56|691.56|683.56|691.56|683.56|691.56|683.56|1
1726953800000|2024-09-21 21:23:20|691.55|683.55|691.44|683.44|691.55|683.55|691.39|683.39|13
1726953810000|2024-09-21 21:23:30|691.43|683.43|691.36|683.36|691.43|683.43|691.35|683.35|6
1726953820000|2024-09-21 21:23:40|691.37|683.37|691.36|683.36|691.37|683.37|691.36|683.36|2
1726953830000|2024-09-21 21:23:50|691.35|683.35|691.27|683.27|691.35|683.35|691.27|683.27|9
1726953840000|2024-09-21 21:24:00|691.3|683.3|691.27|683.27|691.3|683.3|691.27|683.27|2
1726953850000|2024-09-21 21:24:10|691.19|683.19|691.06|683.06|691.19|683.19|691.05|683.05|9
1726953860000|2024-09-21 21:24:20|691.09|683.09|690.96|682.96|691.09|683.09|690.9|682.9|8
1726953870000|2024-09-21 21:24:30|690.97|682.97|690.98|682.98|690.98|682.98|690.97|682.97|2
1726953880000|2024-09-21 21:24:40|690.96|682.96|690.9|682.9|690.96|682.96|690.9|682.9|5
1726953900000|2024-09-21 21:25:00|690.81|682.81|690.99|682.99|690.99|682.99|690.74|682.74|10
1726953910000|2024-09-21 21:25:10|690.97|682.97|690.93|682.93|690.97|682.97|690.93|682.93|12
1726953920000|2024-09-21 21:25:20|690.94|682.94|690.87|682.87|690.94|682.94|690.87|682.87|7
1726953930000|2024-09-21 21:25:30|690.86|682.86|690.7|682.7|690.86|682.86|690.7|682.7|18
1726953940000|2024-09-21 21:25:40|690.68|682.68|690.63|682.63|690.68|682.68|690.63|682.63|4
1726953950000|2024-09-21 21:25:50|690.61|682.61|690.5|682.5|690.61|682.61|690.49|682.49|15
1726953960000|2024-09-21 21:26:00|690.49|682.49|690.49|682.49|690.5|682.5|690.49|682.49|3
1726953970000|2024-09-21 21:26:10|690.53|682.53|690.54|682.54|690.55|682.55|690.5|682.5|7
1726953980000|2024-09-21 21:26:20|690.55|682.55|690.63|682.63|690.63|682.63|690.55|682.55|3
1726953990000|2024-09-21 21:26:30|690.59|682.59|690.6|682.6|690.64|682.64|690.59|682.59|5
1726954000000|2024-09-21 21:26:40|690.59|682.59|690.59|682.59|690.61|682.61|690.59|682.59|3
1726954010000|2024-09-21 21:26:50|690.61|682.61|690.61|682.61|690.61|682.61|690.61|682.61|1
1726954020000|2024-09-21 21:27:00|690.59|682.59|690.66|682.66|690.66|682.66|690.59|682.59|6
1726954030000|2024-09-21 21:27:10|690.62|682.62|690.59|682.59|690.62|682.62|690.59|682.59|2
1726954040000|2024-09-21 21:27:20|690.58|682.58|690.37|682.37|690.58|682.58|690.37|682.37|12
1726954050000|2024-09-21 21:27:30|690.36|682.36|690.26|682.26|690.36|682.36|690.25|682.25|7
1726954060000|2024-09-21 21:27:40|690.25|682.25|690.29|682.29|690.34|682.34|690.25|682.25|6
1726954070000|2024-09-21 21:27:50|690.32|682.32|690.33|682.33|690.37|682.37|690.32|682.32|7
1726954090000|2024-09-21 21:28:10|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1726954100000|2024-09-21 21:28:20|690.28|682.28|690.28|682.28|690.35|682.35|690.28|682.28|11
1726954110000|2024-09-21 21:28:30|690.29|682.29|690.31|682.31|690.34|682.34|690.28|682.28|9
1726954120000|2024-09-21 21:28:40|690.34|682.34|690.34|682.34|690.34|682.34|690.31|682.31|3
1726954140000|2024-09-21 21:29:00|690.33|682.33|690.33|682.33|690.33|682.33|690.33|682.33|1
1726954150000|2024-09-21 21:29:10|690.32|682.32|690.13|682.13|690.32|682.32|690.13|682.13|6
1726954160000|2024-09-21 21:29:20|690.15|682.15|690.22|682.22|690.24|682.24|690.15|682.15|4
1726954170000|2024-09-21 21:29:30|690.21|682.21|690.09|682.09|690.27|682.27|690.07|682.07|12
1726954180000|2024-09-21 21:29:40|690.07|682.07|690.08|682.08|690.08|682.08|690.07|682.07|2
1726954190000|2024-09-21 21:29:50|690.13|682.13|690.13|682.13|690.15|682.15|690.1|682.1|7
1726954200000|2024-09-21 21:30:00|690.15|682.15|690.2|682.2|690.22|682.22|690.15|682.15|12
1726954210000|2024-09-21 21:30:10|690.19|682.19|690.17|682.17|690.25|682.25|690.15|682.15|14
1726954220000|2024-09-21 21:30:20|690.15|682.15|690.21|682.21|690.21|682.21|690.15|682.15|6
1726954240000|2024-09-21 21:30:40|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1726954250000|2024-09-21 21:30:50|690.19|682.19|690.23|682.23|690.23|682.23|690.19|682.19|6
1726954260000|2024-09-21 21:31:00|690.22|682.22|690.23|682.23|690.23|682.23|690.2|682.2|4
1726954270000|2024-09-21 21:31:10|690.21|682.21|690.16|682.16|690.21|682.21|690.07|682.07|17
1726954280000|2024-09-21 21:31:20|690.15|682.15|690.14|682.14|690.15|682.15|690.14|682.14|2
1726954290000|2024-09-21 21:31:30|690.15|682.15|690.15|682.15|690.15|682.15|690.14|682.14|3
1726954300000|2024-09-21 21:31:40|690.16|682.16|690.19|682.19|690.22|682.22|690.16|682.16|7
1726954310000|2024-09-21 21:31:50|690.22|682.22|690.2|682.2|690.22|682.22|690.17|682.17|8
1726954320000|2024-09-21 21:32:00|690.19|682.19|690.17|682.17|690.19|682.19|690.17|682.17|2
1726954330000|2024-09-21 21:32:10|690.18|682.18|690.17|682.17|690.18|682.18|690.16|682.16|6
1726954340000|2024-09-21 21:32:20|690.16|682.16|690.14|682.14|690.17|682.17|690.11|682.11|7
1726954350000|2024-09-21 21:32:30|690.15|682.15|690.19|682.19|690.19|682.19|690.14|682.14|6
1726954360000|2024-09-21 21:32:40|690.2|682.2|690.18|682.18|690.2|682.2|690.18|682.18|5
1726954370000|2024-09-21 21:32:50|690.16|682.16|690.12|682.12|690.16|682.16|690.12|682.12|3
1726954380000|2024-09-21 21:33:00|690.16|682.16|690.13|682.13|690.16|682.16|690.12|682.12|5
1726954390000|2024-09-21 21:33:10|690.14|682.14|690.14|682.14|690.14|682.14|690.14|682.14|1
1726954400000|2024-09-21 21:33:20|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1726954410000|2024-09-21 21:33:30|690.14|682.14|690.15|682.15|690.15|682.15|690.14|682.14|2
1726954420000|2024-09-21 21:33:40|690.21|682.21|690.21|682.21|690.23|682.23|690.2|682.2|6
1726954430000|2024-09-21 21:33:50|690.2|682.2|690.24|682.24|690.24|682.24|690.2|682.2|2
1726954440000|2024-09-21 21:34:00|690.2|682.2|690.21|682.21|690.21|682.21|690.2|682.2|2
1726954470000|2024-09-21 21:34:30|690.25|682.25|690.35|682.35|690.35|682.35|690.25|682.25|5
1726954480000|2024-09-21 21:34:40|690.34|682.34|690.34|682.34|690.35|682.35|690.34|682.34|5
1726954490000|2024-09-21 21:34:50|690.35|682.35|690.37|682.37|690.38|682.38|690.34|682.34|13
1726954500000|2024-09-21 21:35:00|690.39|682.39|690.43|682.43|690.44|682.44|690.37|682.37|12
1726954510000|2024-09-21 21:35:10|690.4|682.4|690.44|682.44|690.44|682.44|690.4|682.4|2
1726954520000|2024-09-21 21:35:20|690.45|682.45|690.61|682.61|690.61|682.61|690.45|682.45|4
1726954530000|2024-09-21 21:35:30|690.62|682.62|690.55|682.55|690.63|682.63|690.55|682.55|8
1726954540000|2024-09-21 21:35:40|690.57|682.57|690.58|682.58|690.58|682.58|690.57|682.57|2
1726954550000|2024-09-21 21:35:50|690.57|682.57|690.62|682.62|690.64|682.64|690.57|682.57|6
1726954560000|2024-09-21 21:36:00|690.61|682.61|690.72|682.72|690.72|682.72|690.61|682.61|8
1726954570000|2024-09-21 21:36:10|690.71|682.71|690.71|682.71|690.72|682.72|690.71|682.71|3
1726954580000|2024-09-21 21:36:20|690.76|682.76|690.98|682.98|690.98|682.98|690.76|682.76|17
1726954590000|2024-09-21 21:36:30|690.92|682.92|690.97|682.97|691.01|683.01|690.92|682.92|12
1726954600000|2024-09-21 21:36:40|690.96|682.96|690.47|682.47|690.96|682.96|690.46|682.46|13
1726954610000|2024-09-21 21:36:50|690.45|682.45|690.47|682.47|690.47|682.47|690.45|682.45|2
1726954620000|2024-09-21 21:37:00|690.45|682.45|690.45|682.45|690.46|682.46|690.45|682.45|3
1726954630000|2024-09-21 21:37:10|690.46|682.46|690.5|682.5|690.5|682.5|690.46|682.46|2
1726954640000|2024-09-21 21:37:20|690.46|682.46|690.5|682.5|690.57|682.57|690.46|682.46|9
1726954650000|2024-09-21 21:37:30|690.47|682.47|690.47|682.47|690.47|682.47|690.47|682.47|1
1726954660000|2024-09-21 21:37:40|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1726954670000|2024-09-21 21:37:50|690.49|682.49|690.49|682.49|690.49|682.49|690.49|682.49|1
1726954680000|2024-09-21 21:38:00|690.51|682.51|690.48|682.48|690.51|682.51|690.48|682.48|6
1726954690000|2024-09-21 21:38:10|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1726954700000|2024-09-21 21:38:20|690.49|682.49|690.5|682.5|690.5|682.5|690.48|682.48|8
1726954730000|2024-09-21 21:38:50|690.54|682.54|690.63|682.63|690.63|682.63|690.54|682.54|4
1726954750000|2024-09-21 21:39:10|690.62|682.62|690.61|682.61|690.64|682.64|690.61|682.61|3
1726954760000|2024-09-21 21:39:20|690.65|682.65|690.7|682.7|690.72|682.72|690.64|682.64|9
1726954770000|2024-09-21 21:39:30|690.72|682.72|690.74|682.74|690.74|682.74|690.72|682.72|2
1726954800000|2024-09-21 21:40:00|690.76|682.76|691.04|683.04|691.04|683.04|690.76|682.76|12
1726954810000|2024-09-21 21:40:10|691.03|683.03|691.03|683.03|691.03|683.03|691.02|683.02|3
1726954820000|2024-09-21 21:40:20|691.04|683.04|691.05|683.05|691.05|683.05|691.04|683.04|2
1726954830000|2024-09-21 21:40:30|691.08|683.08|691.15|683.15|691.16|683.16|691.08|683.08|4
1726954840000|2024-09-21 21:40:40|691.17|683.17|691.15|683.15|691.17|683.17|691.13|683.13|4
1726954850000|2024-09-21 21:40:50|691.14|683.14|691.14|683.14|691.14|683.14|691.14|683.14|1
1726954860000|2024-09-21 21:41:00|691.15|683.15|691.18|683.18|691.22|683.22|691.15|683.15|10
1726954870000|2024-09-21 21:41:10|691.21|683.21|691.16|683.16|691.21|683.21|691.16|683.16|7
1726954890000|2024-09-21 21:41:30|691.18|683.18|691.19|683.19|691.19|683.19|691.18|683.18|2
1726954900000|2024-09-21 21:41:40|691.2|683.2|691.19|683.19|691.2|683.2|691.19|683.19|2
1726954910000|2024-09-21 21:41:50|691.18|683.18|691.16|683.16|691.18|683.18|691.16|683.16|2
1726954920000|2024-09-21 21:42:00|691.18|683.18|691.2|683.2|691.2|683.2|691.18|683.18|5
1726954930000|2024-09-21 21:42:10|691.19|683.19|691.22|683.22|691.22|683.22|691.19|683.19|3
1726954940000|2024-09-21 21:42:20|691.21|683.21|691.19|683.19|691.21|683.21|691.19|683.19|2
1726954980000|2024-09-21 21:43:00|691.16|683.16|691.01|683.01|691.16|683.16|690.96|682.96|8
1726954990000|2024-09-21 21:43:10|690.98|682.98|690.99|682.99|691.01|683.01|690.96|682.96|7
1726955000000|2024-09-21 21:43:20|691|683|691|683|691|683|691|683|1
1726955030000|2024-09-21 21:43:50|690.97|682.97|690.72|682.72|690.97|682.97|690.68|682.68|17
1726955040000|2024-09-21 21:44:00|690.71|682.71|690.69|682.69|690.75|682.75|690.67|682.67|11
1726955050000|2024-09-21 21:44:10|690.7|682.7|690.83|682.83|690.85|682.85|690.7|682.7|11
1726955080000|2024-09-21 21:44:40|690.85|682.85|690.87|682.87|690.87|682.87|690.85|682.85|3
1726955090000|2024-09-21 21:44:50|690.88|682.88|690.9|682.9|690.92|682.92|690.88|682.88|5
1726955100000|2024-09-21 21:45:00|690.91|682.91|690.91|682.91|690.91|682.91|690.89|682.89|5
1726955110000|2024-09-21 21:45:10|690.89|682.89|690.89|682.89|690.91|682.91|690.89|682.89|3
1726955120000|2024-09-21 21:45:20|690.88|682.88|690.87|682.87|690.88|682.88|690.86|682.86|3
1726955140000|2024-09-21 21:45:40|690.88|682.88|690.89|682.89|690.89|682.89|690.88|682.88|2
1726955160000|2024-09-21 21:46:00|690.87|682.87|690.88|682.88|690.88|682.88|690.84|682.84|5
1726955170000|2024-09-21 21:46:10|690.92|682.92|690.87|682.87|690.92|682.92|690.87|682.87|8
1726955190000|2024-09-21 21:46:30|690.86|682.86|690.86|682.86|690.86|682.86|690.86|682.86|1
1726955200000|2024-09-21 21:46:40|690.87|682.87|690.9|682.9|690.9|682.9|690.87|682.87|5
1726955210000|2024-09-21 21:46:50|690.89|682.89|690.86|682.86|690.89|682.89|690.86|682.86|3
1726955220000|2024-09-21 21:47:00|690.85|682.85|690.84|682.84|690.85|682.85|690.82|682.82|8
1726955280000|2024-09-21 21:48:00|690.82|682.82|690.84|682.84|690.84|682.84|690.82|682.82|2
1726955290000|2024-09-21 21:48:10|690.82|682.82|690.84|682.84|690.84|682.84|690.82|682.82|2
1726955320000|2024-09-21 21:48:40|690.83|682.83|690.8|682.8|690.83|682.83|690.77|682.77|5
1726955330000|2024-09-21 21:48:50|690.82|682.82|690.79|682.79|690.85|682.85|690.78|682.78|10
1726955340000|2024-09-21 21:49:00|690.82|682.82|690.81|682.81|690.82|682.82|690.79|682.79|6
1726955350000|2024-09-21 21:49:10|690.79|682.79|690.73|682.73|690.79|682.79|690.71|682.71|13
1726955370000|2024-09-21 21:49:30|690.71|682.71|690.73|682.73|690.73|682.73|690.7|682.7|4
1726955380000|2024-09-21 21:49:40|690.67|682.67|690.64|682.64|690.67|682.67|690.64|682.64|4
1726955390000|2024-09-21 21:49:50|690.65|682.65|690.68|682.68|690.71|682.71|690.64|682.64|6
1726955400000|2024-09-21 21:50:00|690.7|682.7|690.53|682.53|690.7|682.7|690.51|682.51|10
1726955420000|2024-09-21 21:50:20|690.5|682.5|690.28|682.28|690.5|682.5|690.26|682.26|14
1726955430000|2024-09-21 21:50:30|690.29|682.29|690.32|682.32|690.32|682.32|690.29|682.29|4
1726955440000|2024-09-21 21:50:40|690.29|682.29|689.82|681.82|690.29|682.29|689.8|681.8|14
1726955450000|2024-09-21 21:50:50|689.75|681.75|689.64|681.64|689.75|681.75|689.61|681.61|7
1726955460000|2024-09-21 21:51:00|689.63|681.63|689.68|681.68|689.68|681.68|689.63|681.63|3
1726955470000|2024-09-21 21:51:10|689.71|681.71|689.83|681.83|689.83|681.83|689.71|681.71|22
1726955480000|2024-09-21 21:51:20|689.86|681.86|690.06|682.06|690.06|682.06|689.86|681.86|6
1726955490000|2024-09-21 21:51:30|690.08|682.08|690.29|682.29|690.29|682.29|690.02|682.02|14
1726955500000|2024-09-21 21:51:40|690.28|682.28|690.23|682.23|690.28|682.28|690.21|682.21|8
1726955510000|2024-09-21 21:51:50|690.22|682.22|690.22|682.22|690.22|682.22|690.22|682.22|1
1726955520000|2024-09-21 21:52:00|690.21|682.21|690.18|682.18|690.21|682.21|690.18|682.18|3
1726955530000|2024-09-21 21:52:10|690.19|682.19|690.18|682.18|690.19|682.19|690.16|682.16|6
1726955540000|2024-09-21 21:52:20|690.16|682.16|690.15|682.15|690.19|682.19|690.12|682.12|9
1726955550000|2024-09-21 21:52:30|690.16|682.16|690.16|682.16|690.2|682.2|690.14|682.14|15
1726955560000|2024-09-21 21:52:40|690.21|682.21|690.26|682.26|690.26|682.26|690.16|682.16|9
1726955570000|2024-09-21 21:52:50|690.29|682.29|690.16|682.16|690.3|682.3|690.16|682.16|6
1726955580000|2024-09-21 21:53:00|690.15|682.15|690.16|682.16|690.17|682.17|690.15|682.15|4
1726955590000|2024-09-21 21:53:10|690.17|682.17|690.18|682.18|690.18|682.18|690.15|682.15|8
1726955600000|2024-09-21 21:53:20|690.17|682.17|690.17|682.17|690.17|682.17|690.15|682.15|3
1726955610000|2024-09-21 21:53:30|690.16|682.16|690.17|682.17|690.17|682.17|690.16|682.16|2
1726955620000|2024-09-21 21:53:40|690.16|682.16|690.17|682.17|690.17|682.17|690.16|682.16|2
1726955640000|2024-09-21 21:54:00|690.23|682.23|690.25|682.25|690.25|682.25|690.23|682.23|3
1726955650000|2024-09-21 21:54:10|690.27|682.27|690.41|682.41|690.43|682.43|690.27|682.27|7
1726955660000|2024-09-21 21:54:20|690.39|682.39|690.71|682.71|690.71|682.71|690.39|682.39|10
1726955670000|2024-09-21 21:54:30|690.72|682.72|690.88|682.88|690.88|682.88|690.72|682.72|5
1726955680000|2024-09-21 21:54:40|690.87|682.87|690.84|682.84|690.87|682.87|690.84|682.84|3
1726955690000|2024-09-21 21:54:50|690.83|682.83|690.8|682.8|690.83|682.83|690.75|682.75|12
1726955700000|2024-09-21 21:55:00|690.82|682.82|690.82|682.82|690.82|682.82|690.82|682.82|1
1726955710000|2024-09-21 21:55:10|690.83|682.83|691.05|683.05|691.05|683.05|690.83|682.83|11
1726955720000|2024-09-21 21:55:20|691.04|683.04|691.22|683.22|691.22|683.22|691.04|683.04|10
1726955730000|2024-09-21 21:55:30|691.21|683.21|691.24|683.24|691.24|683.24|691.17|683.17|6
1726955740000|2024-09-21 21:55:40|691.19|683.19|691.41|683.41|691.41|683.41|691.19|683.19|10
1726955750000|2024-09-21 21:55:50|691.45|683.45|691.41|683.41|691.46|683.46|691.39|683.39|15
1726955760000|2024-09-21 21:56:00|691.4|683.4|691.39|683.39|691.4|683.4|691.39|683.39|2
1726955770000|2024-09-21 21:56:10|691.41|683.41|691.43|683.43|691.43|683.43|691.41|683.41|4
1726955780000|2024-09-21 21:56:20|691.41|683.41|691.39|683.39|691.41|683.41|691.39|683.39|6
1726955790000|2024-09-21 21:56:30|691.42|683.42|691.35|683.35|691.42|683.42|691.34|683.34|14
1726955800000|2024-09-21 21:56:40|691.36|683.36|691.36|683.36|691.36|683.36|691.36|683.36|1
1726955810000|2024-09-21 21:56:50|691.37|683.37|691.34|683.34|691.37|683.37|691.34|683.34|5
1726955820000|2024-09-21 21:57:00|691.28|683.28|691.29|683.29|691.3|683.3|691.28|683.28|4
1726955830000|2024-09-21 21:57:10|691.27|683.27|691.29|683.29|691.29|683.29|691.25|683.25|6
1726955850000|2024-09-21 21:57:30|691.27|683.27|691.27|683.27|691.29|683.29|691.27|683.27|3
1726955860000|2024-09-21 21:57:40|691.25|683.25|691.03|683.03|691.25|683.25|691.01|683.01|6
1726955870000|2024-09-21 21:57:50|691|683|690.81|682.81|691.03|683.03|690.81|682.81|17
1726955880000|2024-09-21 21:58:00|690.75|682.75|690.61|682.61|690.76|682.76|690.61|682.61|10
1726955890000|2024-09-21 21:58:10|690.63|682.63|690.61|682.61|690.63|682.63|690.6|682.6|4
1726955900000|2024-09-21 21:58:20|690.6|682.6|690.61|682.61|690.61|682.61|690.6|682.6|2
1726955910000|2024-09-21 21:58:30|690.6|682.6|690.61|682.61|690.61|682.61|690.6|682.6|4
1726955920000|2024-09-21 21:58:40|690.63|682.63|690.67|682.67|690.76|682.76|690.62|682.62|13
1726955930000|2024-09-21 21:58:50|690.66|682.66|690.66|682.66|690.67|682.67|690.66|682.66|3
1726955940000|2024-09-21 21:59:00|690.67|682.67|690.65|682.65|690.69|682.69|690.64|682.64|13
1726955950000|2024-09-21 21:59:10|690.66|682.66|690.65|682.65|690.68|682.68|690.65|682.65|8
1726955960000|2024-09-21 21:59:20|690.66|682.66|690.65|682.65|690.68|682.68|690.65|682.65|6
1726955980000|2024-09-21 21:59:40|690.64|682.64|690.67|682.67|690.67|682.67|690.64|682.64|3
1726955990000|2024-09-21 21:59:50|690.65|682.65|690.67|682.67|690.67|682.67|690.65|682.65|4
1726956000000|2024-09-21 22:00:00|690.65|682.65|691.26|683.26|691.44|683.44|690.65|682.65|24
1726956010000|2024-09-21 22:00:10|691.25|683.25|691.3|683.3|691.3|683.3|691.25|683.25|6
1726956020000|2024-09-21 22:00:20|691.28|683.28|691.29|683.29|691.29|683.29|691.25|683.25|3
1726956030000|2024-09-21 22:00:30|691.27|683.27|691.27|683.27|691.27|683.27|691.27|683.27|1
1726956040000|2024-09-21 22:00:40|691.29|683.29|691.11|683.11|691.29|683.29|691.11|683.11|6
1726956050000|2024-09-21 22:00:50|691.09|683.09|691.04|683.04|691.09|683.09|691.02|683.02|11
1726956060000|2024-09-21 22:01:00|691.02|683.02|691.14|683.14|691.14|683.14|691.02|683.02|6
1726956070000|2024-09-21 22:01:10|691.12|683.12|691.15|683.15|691.15|683.15|691.12|683.12|3
1726956080000|2024-09-21 22:01:20|691.16|683.16|691.15|683.15|691.19|683.19|691.15|683.15|5
1726956090000|2024-09-21 22:01:30|691.16|683.16|691.25|683.25|691.27|683.27|691.15|683.15|14
1726956100000|2024-09-21 22:01:40|691.26|683.26|691.23|683.23|691.26|683.26|691.23|683.23|5
1726956120000|2024-09-21 22:02:00|691.25|683.25|691.23|683.23|691.25|683.25|691.23|683.23|2
1726956130000|2024-09-21 22:02:10|691.25|683.25|691.07|683.07|691.25|683.25|691.06|683.06|13
1726956140000|2024-09-21 22:02:20|691.06|683.06|690.46|682.46|691.06|683.06|690.46|682.46|16
1726956150000|2024-09-21 22:02:30|690.49|682.49|690.46|682.46|690.49|682.49|690.42|682.42|18
1726956160000|2024-09-21 22:02:40|690.42|682.42|690.22|682.22|690.46|682.46|690.21|682.21|18
1726956170000|2024-09-21 22:02:50|690.18|682.18|690.19|682.19|690.23|682.23|690.18|682.18|11
1726956180000|2024-09-21 22:03:00|690.16|682.16|690.24|682.24|690.26|682.26|690.12|682.12|15
1726956190000|2024-09-21 22:03:10|690.2|682.2|690.35|682.35|690.35|682.35|690.2|682.2|6
1726956200000|2024-09-21 22:03:20|690.37|682.37|690.38|682.38|690.5|682.5|690.3|682.3|10
1726956210000|2024-09-21 22:03:30|690.33|682.33|690.68|682.68|690.69|682.69|690.33|682.33|27
1726956220000|2024-09-21 22:03:40|690.67|682.67|690.76|682.76|690.81|682.81|690.6|682.6|14
1726956230000|2024-09-21 22:03:50|690.74|682.74|690.54|682.54|690.74|682.74|690.52|682.52|16
1726956240000|2024-09-21 22:04:00|690.55|682.55|690.85|682.85|690.85|682.85|690.54|682.54|14
1726956250000|2024-09-21 22:04:10|690.84|682.84|691.21|683.21|691.24|683.24|690.83|682.83|18
1726956260000|2024-09-21 22:04:20|691.23|683.23|691.06|683.06|691.23|683.23|691.04|683.04|10
1726956270000|2024-09-21 22:04:30|691.14|683.14|691.43|683.43|691.43|683.43|691.14|683.14|16
1726956280000|2024-09-21 22:04:40|691.42|683.42|691.49|683.49|691.51|683.51|691.42|683.42|13
1726956290000|2024-09-21 22:04:50|691.51|683.51|691.53|683.53|691.54|683.54|691.48|683.48|19
1726956300000|2024-09-21 22:05:00|691.52|683.52|691.21|683.21|691.68|683.68|691.21|683.21|21
1726956310000|2024-09-21 22:05:10|691.25|683.25|690.99|682.99|691.25|683.25|690.99|682.99|25
1726956320000|2024-09-21 22:05:20|691.03|683.03|690.92|682.92|691.04|683.04|690.92|682.92|13
1726956330000|2024-09-21 22:05:30|690.94|682.94|690.74|682.74|690.95|682.95|690.74|682.74|19
1726956340000|2024-09-21 22:05:40|690.73|682.73|690.79|682.79|690.79|682.79|690.65|682.65|14
1726956350000|2024-09-21 22:05:50|690.78|682.78|690.82|682.82|690.82|682.82|690.78|682.78|13
1726956360000|2024-09-21 22:06:00|690.77|682.77|690.95|682.95|690.95|682.95|690.72|682.72|19
1726956370000|2024-09-21 22:06:10|691|683|690.99|682.99|691.02|683.02|690.99|682.99|8
1726956380000|2024-09-21 22:06:20|690.92|682.92|690.73|682.73|690.93|682.93|690.73|682.73|14
1726956390000|2024-09-21 22:06:30|690.74|682.74|690.49|682.49|690.74|682.74|690.49|682.49|9
1726956400000|2024-09-21 22:06:40|690.48|682.48|690.48|682.48|690.48|682.48|690.48|682.48|1
1726956410000|2024-09-21 22:06:50|690.49|682.49|690.48|682.48|690.49|682.49|690.48|682.48|2
1726956420000|2024-09-21 22:07:00|690.49|682.49|690.89|682.89|690.98|682.98|690.47|682.47|12
1726956430000|2024-09-21 22:07:10|690.9|682.9|690.93|682.93|690.94|682.94|690.9|682.9|6
1726956440000|2024-09-21 22:07:20|690.88|682.88|690.76|682.76|690.88|682.88|690.66|682.66|12
1726956450000|2024-09-21 22:07:30|690.77|682.77|691.02|683.02|691.06|683.06|690.77|682.77|16
1726956460000|2024-09-21 22:07:40|691.04|683.04|691.05|683.05|691.05|683.05|691.04|683.04|2
1726956470000|2024-09-21 22:07:50|691.08|683.08|691.28|683.28|691.28|683.28|691.08|683.08|9
1726956480000|2024-09-21 22:08:00|691.3|683.3|691.27|683.27|691.5|683.5|691.24|683.24|21
1726956490000|2024-09-21 22:08:10|691.25|683.25|691.51|683.51|691.51|683.51|691.24|683.24|14
1726956500000|2024-09-21 22:08:20|691.53|683.53|691.49|683.49|691.71|683.71|691.47|683.47|13
1726956510000|2024-09-21 22:08:30|691.47|683.47|691.37|683.37|691.47|683.47|691.37|683.37|9
1726956520000|2024-09-21 22:08:40|691.34|683.34|691.34|683.34|691.34|683.34|691.34|683.34|1
1726956530000|2024-09-21 22:08:50|691.33|683.33|691.3|683.3|691.33|683.33|691.25|683.25|12
1726956540000|2024-09-21 22:09:00|691.32|683.32|691.71|683.71|691.71|683.71|691.3|683.3|18
1726956550000|2024-09-21 22:09:10|691.7|683.7|691.67|683.67|691.73|683.73|691.67|683.67|9
1726956560000|2024-09-21 22:09:20|691.69|683.69|691.72|683.72|691.72|683.72|691.69|683.69|7
1726956570000|2024-09-21 22:09:30|691.74|683.74|691.87|683.87|691.87|683.87|691.74|683.74|9
1726956580000|2024-09-21 22:09:40|691.9|683.9|691.87|683.87|691.9|683.9|691.87|683.87|4
1726956590000|2024-09-21 22:09:50|691.91|683.91|691.92|683.92|691.92|683.92|691.91|683.91|2
1726956600000|2024-09-21 22:10:00|691.97|683.97|691.98|683.98|692|684|691.91|683.91|8
1726956610000|2024-09-21 22:10:10|692|684|691.73|683.73|692|684|691.69|683.69|11
1726956620000|2024-09-21 22:10:20|691.72|683.72|691.53|683.53|691.72|683.72|691.53|683.53|9
1726956630000|2024-09-21 22:10:30|691.55|683.55|691.54|683.54|691.58|683.58|691.39|683.39|20
1726956640000|2024-09-21 22:10:40|691.53|683.53|691.5|683.5|691.54|683.54|691.5|683.5|10
1726956650000|2024-09-21 22:10:50|691.48|683.48|691.46|683.46|691.48|683.48|691.4|683.4|10
1726956660000|2024-09-21 22:11:00|691.48|683.48|691.44|683.44|691.48|683.48|691.44|683.44|11
1726956670000|2024-09-21 22:11:10|691.41|683.41|691.42|683.42|691.42|683.42|691.4|683.4|10
1726956680000|2024-09-21 22:11:20|691.4|683.4|691.31|683.31|691.4|683.4|691.31|683.31|8
1726956690000|2024-09-21 22:11:30|691.26|683.26|691.57|683.57|691.57|683.57|691.26|683.26|9
1726956700000|2024-09-21 22:11:40|691.58|683.58|691.54|683.54|691.6|683.6|691.53|683.53|7
1726956710000|2024-09-21 22:11:50|691.53|683.53|691.53|683.53|691.54|683.54|691.53|683.53|3
1726956720000|2024-09-21 22:12:00|691.48|683.48|691.16|683.16|691.48|683.48|691.13|683.13|5
1726956730000|2024-09-21 22:12:10|691.17|683.17|691.2|683.2|691.2|683.2|691.17|683.17|2
1726956740000|2024-09-21 22:12:20|691.21|683.21|691.44|683.44|691.44|683.44|691.21|683.21|3
1726956750000|2024-09-21 22:12:30|691.42|683.42|691.44|683.44|691.44|683.44|691.39|683.39|5
1726956760000|2024-09-21 22:12:40|691.49|683.49|691.52|683.52|691.52|683.52|691.45|683.45|5
1726956770000|2024-09-21 22:12:50|691.49|683.49|691.49|683.49|691.53|683.53|691.49|683.49|5
1726956780000|2024-09-21 22:13:00|691.51|683.51|691.71|683.71|691.72|683.72|691.51|683.51|13
1726956790000|2024-09-21 22:13:10|691.72|683.72|691.71|683.71|691.72|683.72|691.71|683.71|2
1726956800000|2024-09-21 22:13:20|691.69|683.69|691.59|683.59|691.69|683.69|691.59|683.59|4
1726956810000|2024-09-21 22:13:30|691.61|683.61|691.58|683.58|691.61|683.61|691.58|683.58|7
1726956820000|2024-09-21 22:13:40|691.6|683.6|691.57|683.57|691.6|683.6|691.57|683.57|5
1726956830000|2024-09-21 22:13:50|691.54|683.54|691.67|683.67|691.67|683.67|691.54|683.54|6
1726956840000|2024-09-21 22:14:00|691.68|683.68|691.72|683.72|691.72|683.72|691.67|683.67|6
1726956850000|2024-09-21 22:14:10|691.7|683.7|691.59|683.59|691.7|683.7|691.57|683.57|6
1726956860000|2024-09-21 22:14:20|691.54|683.54|691.54|683.54|691.55|683.55|691.54|683.54|3
1726956870000|2024-09-21 22:14:30|691.5|683.5|691.23|683.23|691.5|683.5|691.23|683.23|8
1726956880000|2024-09-21 22:14:40|691.24|683.24|691.28|683.28|691.42|683.42|691.23|683.23|19
1726956890000|2024-09-21 22:14:50|691.29|683.29|691.24|683.24|691.29|683.29|691.24|683.24|5
1726956900000|2024-09-21 22:15:00|691.25|683.25|691.31|683.31|691.35|683.35|691.25|683.25|13
1726956910000|2024-09-21 22:15:10|691.3|683.3|691.34|683.34|691.34|683.34|691.3|683.3|6
1726956920000|2024-09-21 22:15:20|691.32|683.32|691.45|683.45|691.46|683.46|691.32|683.32|10
1726956930000|2024-09-21 22:15:30|691.5|683.5|691.69|683.69|691.7|683.7|691.5|683.5|16
1726956940000|2024-09-21 22:15:40|691.68|683.68|691.94|683.94|692|684|691.68|683.68|15
1726956950000|2024-09-21 22:15:50|691.93|683.93|691.79|683.79|691.93|683.93|691.79|683.79|6
1726956960000|2024-09-21 22:16:00|691.81|683.81|691.57|683.57|691.81|683.81|691.57|683.57|10
1726956970000|2024-09-21 22:16:10|691.55|683.55|691.42|683.42|691.55|683.55|691.4|683.4|11
1726956990000|2024-09-21 22:16:30|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1726957000000|2024-09-21 22:16:40|691.39|683.39|691.24|683.24|691.4|683.4|691.24|683.24|10
1726957010000|2024-09-21 22:16:50|691.26|683.26|691.26|683.26|691.27|683.27|691.24|683.24|6
1726957020000|2024-09-21 22:17:00|691.33|683.33|691.5|683.5|691.57|683.57|691.33|683.33|9
1726957030000|2024-09-21 22:17:10|691.52|683.52|691.4|683.4|691.52|683.52|691.4|683.4|9
1726957040000|2024-09-21 22:17:20|691.42|683.42|690.97|682.97|691.42|683.42|690.97|682.97|16
1726957050000|2024-09-21 22:17:30|690.93|682.93|690.93|682.93|691|683|690.92|682.92|10
1726957060000|2024-09-21 22:17:40|690.94|682.94|690.82|682.82|690.94|682.94|690.8|682.8|13
1726957070000|2024-09-21 22:17:50|690.83|682.83|690.94|682.94|690.94|682.94|690.81|682.81|5
1726957080000|2024-09-21 22:18:00|690.96|682.96|690.77|682.77|690.96|682.96|690.77|682.77|11
1726957090000|2024-09-21 22:18:10|690.75|682.75|690.73|682.73|690.75|682.75|690.73|682.73|3
1726957100000|2024-09-21 22:18:20|690.71|682.71|690.7|682.7|690.71|682.71|690.64|682.64|7
1726957110000|2024-09-21 22:18:30|690.71|682.71|690.76|682.76|690.76|682.76|690.69|682.69|10
1726957120000|2024-09-21 22:18:40|690.74|682.74|690.73|682.73|690.74|682.74|690.73|682.73|2
1726957130000|2024-09-21 22:18:50|690.76|682.76|690.97|682.97|691|683|690.76|682.76|14
1726957140000|2024-09-21 22:19:00|690.96|682.96|690.77|682.77|690.97|682.97|690.71|682.71|27
1726957150000|2024-09-21 22:19:10|690.74|682.74|690.9|682.9|690.93|682.93|690.69|682.69|20
1726957160000|2024-09-21 22:19:20|690.87|682.87|690.96|682.96|690.96|682.96|690.87|682.87|16
1726957170000|2024-09-21 22:19:30|690.95|682.95|691|683|691.06|683.06|690.95|682.95|9
1726957180000|2024-09-21 22:19:40|691.04|683.04|690.98|682.98|691.04|683.04|690.98|682.98|7
1726957190000|2024-09-21 22:19:50|691|683|691|683|691|683|691|683|1
1726957200000|2024-09-21 22:20:00|690.98|682.98|690.71|682.71|691|683|690.71|682.71|13
1726957210000|2024-09-21 22:20:10|690.7|682.7|690.65|682.65|690.74|682.74|690.65|682.65|11
1726957230000|2024-09-21 22:20:30|690.62|682.62|690.54|682.54|690.62|682.62|690.5|682.5|7
1726957240000|2024-09-21 22:20:40|690.5|682.5|690.51|682.51|690.51|682.51|690.5|682.5|2
1726957250000|2024-09-21 22:20:50|690.5|682.5|690.34|682.34|690.51|682.51|690.31|682.31|12
1726957260000|2024-09-21 22:21:00|690.35|682.35|690.36|682.36|690.38|682.38|690.35|682.35|11
1726957270000|2024-09-21 22:21:10|690.35|682.35|690.67|682.67|690.67|682.67|690.35|682.35|17
1726957280000|2024-09-21 22:21:20|690.69|682.69|690.77|682.77|690.81|682.81|690.67|682.67|10
1726957290000|2024-09-21 22:21:30|690.79|682.79|690.64|682.64|690.79|682.79|690.64|682.64|14
1726957300000|2024-09-21 22:21:40|690.65|682.65|690.78|682.78|690.81|682.81|690.65|682.65|15
1726957310000|2024-09-21 22:21:50|690.77|682.77|690.71|682.71|690.77|682.77|690.67|682.67|8
1726957320000|2024-09-21 22:22:00|690.66|682.66|690.62|682.62|690.68|682.68|690.6|682.6|13
1726957330000|2024-09-21 22:22:10|690.6|682.6|690.62|682.62|690.66|682.66|690.6|682.6|6
1726957340000|2024-09-21 22:22:20|690.6|682.6|690.6|682.6|690.63|682.63|690.59|682.59|5
1726957350000|2024-09-21 22:22:30|690.59|682.59|690.4|682.4|690.59|682.59|690.36|682.36|12
1726957360000|2024-09-21 22:22:40|690.36|682.36|690.4|682.4|690.45|682.45|690.36|682.36|7
1726957370000|2024-09-21 22:22:50|690.45|682.45|690.4|682.4|690.45|682.45|690.4|682.4|2
1726957380000|2024-09-21 22:23:00|690.39|682.39|690.47|682.47|690.49|682.49|690.39|682.39|7
1726957390000|2024-09-21 22:23:10|690.49|682.49|690.74|682.74|690.74|682.74|690.49|682.49|8
1726957400000|2024-09-21 22:23:20|690.71|682.71|690.91|682.91|690.91|682.91|690.71|682.71|13
1726957410000|2024-09-21 22:23:30|690.94|682.94|690.8|682.8|690.94|682.94|690.8|682.8|14
1726957420000|2024-09-21 22:23:40|690.78|682.78|690.75|682.75|690.8|682.8|690.69|682.69|12
1726957430000|2024-09-21 22:23:50|690.73|682.73|690.72|682.72|690.73|682.73|690.66|682.66|12
1726957440000|2024-09-21 22:24:00|690.73|682.73|690.82|682.82|690.83|682.83|690.68|682.68|13
1726957450000|2024-09-21 22:24:10|690.84|682.84|690.76|682.76|690.84|682.84|690.76|682.76|5
1726957460000|2024-09-21 22:24:20|690.78|682.78|690.78|682.78|690.78|682.78|690.76|682.76|3
1726957470000|2024-09-21 22:24:30|690.76|682.76|691.03|683.03|691.08|683.08|690.76|682.76|16
1726957480000|2024-09-21 22:24:40|691.01|683.01|691.03|683.03|691.03|683.03|691.01|683.01|2
1726957490000|2024-09-21 22:24:50|690.99|682.99|690.97|682.97|691.01|683.01|690.97|682.97|6
1726957510000|2024-09-21 22:25:10|690.99|682.99|690.87|682.87|690.99|682.99|690.81|682.81|10
1726957520000|2024-09-21 22:25:20|690.88|682.88|690.86|682.86|690.88|682.88|690.82|682.82|12
1726957530000|2024-09-21 22:25:30|690.87|682.87|690.74|682.74|690.88|682.88|690.74|682.74|10
1726957540000|2024-09-21 22:25:40|690.79|682.79|690.67|682.67|690.79|682.79|690.67|682.67|11
1726957550000|2024-09-21 22:25:50|690.7|682.7|690.7|682.7|690.72|682.72|690.7|682.7|3
1726957560000|2024-09-21 22:26:00|690.67|682.67|690.67|682.67|690.7|682.7|690.67|682.67|3
1726957570000|2024-09-21 22:26:10|690.65|682.65|690.51|682.51|690.65|682.65|690.51|682.51|13
1726957580000|2024-09-21 22:26:20|690.46|682.46|690.46|682.46|690.46|682.46|690.46|682.46|1
1726957590000|2024-09-21 22:26:30|690.43|682.43|690.44|682.44|690.46|682.46|690.41|682.41|10
1726957600000|2024-09-21 22:26:40|690.41|682.41|690.18|682.18|690.45|682.45|690.16|682.16|14
1726957610000|2024-09-21 22:26:50|690.16|682.16|690.16|682.16|690.16|682.16|690.16|682.16|1
1726957620000|2024-09-21 22:27:00|690.21|682.21|690.41|682.41|690.45|682.45|690.2|682.2|19
1726957630000|2024-09-21 22:27:10|690.45|682.45|690.4|682.4|690.46|682.46|690.4|682.4|8
1726957640000|2024-09-21 22:27:20|690.45|682.45|690.45|682.45|690.46|682.46|690.4|682.4|7
1726957650000|2024-09-21 22:27:30|690.46|682.46|690.46|682.46|690.46|682.46|690.45|682.45|7
1726957660000|2024-09-21 22:27:40|690.45|682.45|690.44|682.44|690.45|682.45|690.44|682.44|4
1726957670000|2024-09-21 22:27:50|690.45|682.45|690.45|682.45|690.46|682.46|690.44|682.44|9
1726957680000|2024-09-21 22:28:00|690.46|682.46|690.45|682.45|690.46|682.46|690.45|682.45|4
1726957700000|2024-09-21 22:28:20|690.36|682.36|690.15|682.15|690.38|682.38|690.15|682.15|11
1726957740000|2024-09-21 22:29:00|690.18|682.18|690.44|682.44|690.44|682.44|690.18|682.18|11
1726957750000|2024-09-21 22:29:10|690.42|682.42|690.39|682.39|690.42|682.42|690.39|682.39|4
1726957760000|2024-09-21 22:29:20|690.36|682.36|690.17|682.17|690.36|682.36|690.17|682.17|12
1726957770000|2024-09-21 22:29:30|690.19|682.19|690.21|682.21|690.21|682.21|690.16|682.16|6
1726957780000|2024-09-21 22:29:40|690.2|682.2|690.2|682.2|690.21|682.21|690.2|682.2|5
1726957790000|2024-09-21 22:29:50|690.21|682.21|690.2|682.2|690.22|682.22|690.17|682.17|9
1726957800000|2024-09-21 22:30:00|690.23|682.23|690.35|682.35|690.46|682.46|690.23|682.23|13
1726957810000|2024-09-21 22:30:10|690.36|682.36|690.35|682.35|690.36|682.36|690.35|682.35|2
1726957820000|2024-09-21 22:30:20|690.36|682.36|690.33|682.33|690.36|682.36|690.29|682.29|12
1726957830000|2024-09-21 22:30:30|690.34|682.34|690.24|682.24|690.34|682.34|690.23|682.23|15
1726957840000|2024-09-21 22:30:40|690.26|682.26|690.26|682.26|690.26|682.26|690.24|682.24|7
1726957850000|2024-09-21 22:30:50|690.25|682.25|690.33|682.33|690.34|682.34|690.25|682.25|11
1726957860000|2024-09-21 22:31:00|690.31|682.31|690.33|682.33|690.33|682.33|690.31|682.31|6
1726957870000|2024-09-21 22:31:10|690.31|682.31|690.19|682.19|690.33|682.33|690.19|682.19|7
1726957880000|2024-09-21 22:31:20|690.18|682.18|690.09|682.09|690.18|682.18|690.09|682.09|10
1726957890000|2024-09-21 22:31:30|690.11|682.11|690.09|682.09|690.11|682.11|690.09|682.09|8
1726957900000|2024-09-21 22:31:40|690.11|682.11|690.11|682.11|690.14|682.14|690.09|682.09|5
1726957910000|2024-09-21 22:31:50|690.09|682.09|689.89|681.89|690.09|682.09|689.89|681.89|6
1726957920000|2024-09-21 22:32:00|689.88|681.88|689.89|681.89|689.89|681.89|689.85|681.85|11
1726957930000|2024-09-21 22:32:10|689.88|681.88|690.17|682.17|690.17|682.17|689.82|681.82|15
1726957940000|2024-09-21 22:32:20|690.13|682.13|690.17|682.17|690.17|682.17|690.12|682.12|7
1726957950000|2024-09-21 22:32:30|690.14|682.14|690|682|690.14|682.14|689.98|681.98|5
1726957960000|2024-09-21 22:32:40|689.99|681.99|689.97|681.97|690|682|689.97|681.97|6
1726957970000|2024-09-21 22:32:50|689.99|681.99|690.04|682.04|690.04|682.04|689.99|681.99|2
1726957980000|2024-09-21 22:33:00|690|682|690.04|682.04|690.04|682.04|689.99|681.99|7
1726957990000|2024-09-21 22:33:10|690.03|682.03|689.99|681.99|690.03|682.03|689.99|681.99|2
1726958000000|2024-09-21 22:33:20|690.04|682.04|690.07|682.07|690.07|682.07|690.04|682.04|5
1726958010000|2024-09-21 22:33:30|690.05|682.05|690.07|682.07|690.07|682.07|690.05|682.05|2
1726958020000|2024-09-21 22:33:40|690.09|682.09|690.07|682.07|690.1|682.1|690.07|682.07|13
1726958040000|2024-09-21 22:34:00|690.08|682.08|690.18|682.18|690.18|682.18|690.07|682.07|7
1726958050000|2024-09-21 22:34:10|690.19|682.19|690.22|682.22|690.22|682.22|690.14|682.14|14
1726958060000|2024-09-21 22:34:20|690.2|682.2|690.17|682.17|690.24|682.24|690.17|682.17|16
1726958070000|2024-09-21 22:34:30|690.16|682.16|690.34|682.34|690.34|682.34|690.1|682.1|17
1726958080000|2024-09-21 22:34:40|690.35|682.35|690.38|682.38|690.38|682.38|690.35|682.35|2
1726958090000|2024-09-21 22:34:50|690.43|682.43|690.44|682.44|690.44|682.44|690.43|682.43|2
1726958100000|2024-09-21 22:35:00|690.43|682.43|690.41|682.41|690.44|682.44|690.41|682.41|4
1726958110000|2024-09-21 22:35:10|690.43|682.43|690.41|682.41|690.43|682.43|690.41|682.41|4
1726958120000|2024-09-21 22:35:20|690.43|682.43|690.41|682.41|690.44|682.44|690.41|682.41|6
1726958130000|2024-09-21 22:35:30|690.38|682.38|690.26|682.26|690.38|682.38|690.21|682.21|19
1726958140000|2024-09-21 22:35:40|690.28|682.28|690.35|682.35|690.35|682.35|690.26|682.26|8
1726958150000|2024-09-21 22:35:50|690.48|682.48|690.65|682.65|690.65|682.65|690.48|682.48|8
1726958160000|2024-09-21 22:36:00|690.67|682.67|690.76|682.76|690.76|682.76|690.67|682.67|4
1726958170000|2024-09-21 22:36:10|690.8|682.8|690.77|682.77|690.8|682.8|690.77|682.77|5
1726958180000|2024-09-21 22:36:20|690.81|682.81|690.8|682.8|690.81|682.81|690.8|682.8|6
1726958190000|2024-09-21 22:36:30|690.81|682.81|690.85|682.85|690.87|682.87|690.81|682.81|6
1726958200000|2024-09-21 22:36:40|690.86|682.86|690.86|682.86|690.86|682.86|690.86|682.86|1
1726958210000|2024-09-21 22:36:50|690.87|682.87|690.87|682.87|690.87|682.87|690.87|682.87|1
1726958220000|2024-09-21 22:37:00|690.86|682.86|690.87|682.87|690.87|682.87|690.86|682.86|2
1726958230000|2024-09-21 22:37:10|690.89|682.89|690.88|682.88|690.89|682.89|690.88|682.88|4
1726958240000|2024-09-21 22:37:20|690.89|682.89|690.84|682.84|690.9|682.9|690.81|682.81|11
1726958250000|2024-09-21 22:37:30|690.81|682.81|690.81|682.81|690.84|682.84|690.81|682.81|3
1726958260000|2024-09-21 22:37:40|690.82|682.82|690.84|682.84|690.85|682.85|690.78|682.78|9
1726958270000|2024-09-21 22:37:50|690.81|682.81|690.72|682.72|690.81|682.81|690.68|682.68|13
1726958280000|2024-09-21 22:38:00|690.69|682.69|690.79|682.79|690.79|682.79|690.69|682.69|9
1726958300000|2024-09-21 22:38:20|690.73|682.73|690.66|682.66|690.73|682.73|690.65|682.65|4
1726958310000|2024-09-21 22:38:30|690.67|682.67|690.57|682.57|690.67|682.67|690.57|682.57|7
1726958320000|2024-09-21 22:38:40|690.58|682.58|690.58|682.58|690.58|682.58|690.58|682.58|1
1726958340000|2024-09-21 22:39:00|690.6|682.6|690.67|682.67|690.74|682.74|690.58|682.58|12
1726958350000|2024-09-21 22:39:10|690.68|682.68|690.68|682.68|690.68|682.68|690.68|682.68|1
1726958360000|2024-09-21 22:39:20|690.67|682.67|690.68|682.68|690.68|682.68|690.67|682.67|2
1726958370000|2024-09-21 22:39:30|690.64|682.64|690.41|682.41|690.64|682.64|690.41|682.41|10
1726958380000|2024-09-21 22:39:40|690.39|682.39|690.19|682.19|690.39|682.39|690.19|682.19|17
1726958390000|2024-09-21 22:39:50|690.2|682.2|690.26|682.26|690.26|682.26|690.19|682.19|9
1726958400000|2024-09-21 22:40:00|690.27|682.27|690.33|682.33|690.33|682.33|690.25|682.25|7
1726958410000|2024-09-21 22:40:10|690.35|682.35|690.31|682.31|690.35|682.35|690.31|682.31|2
1726958420000|2024-09-21 22:40:20|690.32|682.32|690.33|682.33|690.34|682.34|690.31|682.31|5
1726958430000|2024-09-21 22:40:30|690.34|682.34|690.45|682.45|690.45|682.45|690.34|682.34|12
1726958440000|2024-09-21 22:40:40|690.48|682.48|690.55|682.55|690.55|682.55|690.48|682.48|8
1726958450000|2024-09-21 22:40:50|690.54|682.54|690.5|682.5|690.55|682.55|690.5|682.5|4
1726958470000|2024-09-21 22:41:10|690.48|682.48|690.48|682.48|690.5|682.5|690.46|682.46|6
1726958480000|2024-09-21 22:41:20|690.47|682.47|690.49|682.49|690.49|682.49|690.47|682.47|3
1726958490000|2024-09-21 22:41:30|690.48|682.48|690.34|682.34|690.48|682.48|690.34|682.34|16
1726958500000|2024-09-21 22:41:40|690.32|682.32|690.31|682.31|690.33|682.33|690.3|682.3|16
1726958510000|2024-09-21 22:41:50|690.36|682.36|690.31|682.31|690.36|682.36|690.31|682.31|3
1726958520000|2024-09-21 22:42:00|690.33|682.33|690.36|682.36|690.36|682.36|690.31|682.31|5
1726958530000|2024-09-21 22:42:10|690.39|682.39|690.48|682.48|690.48|682.48|690.35|682.35|9
1726958560000|2024-09-21 22:42:40|690.47|682.47|690.47|682.47|690.47|682.47|690.47|682.47|1
1726958580000|2024-09-21 22:43:00|690.43|682.43|690.35|682.35|690.43|682.43|690.35|682.35|4
1726958590000|2024-09-21 22:43:10|690.37|682.37|690.48|682.48|690.48|682.48|690.35|682.35|9
1726958600000|2024-09-21 22:43:20|690.51|682.51|690.66|682.66|690.66|682.66|690.51|682.51|6
1726958610000|2024-09-21 22:43:30|690.65|682.65|690.74|682.74|690.77|682.77|690.65|682.65|14
1726958620000|2024-09-21 22:43:40|690.76|682.76|690.77|682.77|690.77|682.77|690.74|682.74|11
1726958630000|2024-09-21 22:43:50|690.74|682.74|690.78|682.78|690.79|682.79|690.74|682.74|7
1726958640000|2024-09-21 22:44:00|690.8|682.8|690.82|682.82|690.82|682.82|690.8|682.8|2
1726958650000|2024-09-21 22:44:10|690.83|682.83|690.86|682.86|690.87|682.87|690.83|682.83|3
1726958660000|2024-09-21 22:44:20|690.83|682.83|690.83|682.83|690.83|682.83|690.83|682.83|1
1726958680000|2024-09-21 22:44:40|690.89|682.89|690.96|682.96|690.96|682.96|690.87|682.87|4
1726958690000|2024-09-21 22:44:50|690.97|682.97|691.07|683.07|691.07|683.07|690.95|682.95|9
1726958700000|2024-09-21 22:45:00|691.05|683.05|691.19|683.19|691.22|683.22|691.05|683.05|10
1726958710000|2024-09-21 22:45:10|691.23|683.23|690.89|682.89|691.23|683.23|690.87|682.87|17
1726958720000|2024-09-21 22:45:20|690.93|682.93|690.92|682.92|690.95|682.95|690.9|682.9|8
1726958730000|2024-09-21 22:45:30|690.94|682.94|690.94|682.94|690.94|682.94|690.92|682.92|3
1726958740000|2024-09-21 22:45:40|690.9|682.9|690.8|682.8|690.9|682.9|690.8|682.8|9
1726958750000|2024-09-21 22:45:50|690.81|682.81|690.83|682.83|690.86|682.86|690.81|682.81|4
1726958760000|2024-09-21 22:46:00|690.84|682.84|690.75|682.75|690.84|682.84|690.64|682.64|15
1726958770000|2024-09-21 22:46:10|690.72|682.72|690.75|682.75|690.76|682.76|690.72|682.72|8
1726958780000|2024-09-21 22:46:20|690.74|682.74|690.75|682.75|690.75|682.75|690.72|682.72|3
1726958790000|2024-09-21 22:46:30|690.76|682.76|690.74|682.74|690.76|682.76|690.72|682.72|8
1726958800000|2024-09-21 22:46:40|690.73|682.73|690.65|682.65|690.73|682.73|690.63|682.63|9
1726958810000|2024-09-21 22:46:50|690.61|682.61|690.47|682.47|690.61|682.61|690.46|682.46|6
1726958820000|2024-09-21 22:47:00|690.45|682.45|690.35|682.35|690.45|682.45|690.31|682.31|9
1726958830000|2024-09-21 22:47:10|690.33|682.33|690.3|682.3|690.33|682.33|690.29|682.29|9
1726958840000|2024-09-21 22:47:20|690.31|682.31|690.36|682.36|690.36|682.36|690.31|682.31|7
1726958850000|2024-09-21 22:47:30|690.29|682.29|690.35|682.35|690.35|682.35|690.29|682.29|6
1726958880000|2024-09-21 22:48:00|690.36|682.36|690.54|682.54|690.54|682.54|690.36|682.36|13
1726958890000|2024-09-21 22:48:10|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1726958900000|2024-09-21 22:48:20|690.52|682.52|690.36|682.36|690.55|682.55|690.31|682.31|17
1726958910000|2024-09-21 22:48:30|690.32|682.32|690.34|682.34|690.36|682.36|690.3|682.3|10
1726958920000|2024-09-21 22:48:40|690.32|682.32|690.34|682.34|690.34|682.34|690.32|682.32|8
1726958930000|2024-09-21 22:48:50|690.35|682.35|690.35|682.35|690.36|682.36|690.33|682.33|9
1726958940000|2024-09-21 22:49:00|690.36|682.36|690.37|682.37|690.42|682.42|690.34|682.34|6
1726958950000|2024-09-21 22:49:10|690.39|682.39|690.37|682.37|690.39|682.39|690.37|682.37|4
1726958960000|2024-09-21 22:49:20|690.39|682.39|690.37|682.37|690.42|682.42|690.37|682.37|7
1726958970000|2024-09-21 22:49:30|690.39|682.39|690.42|682.42|690.44|682.44|690.39|682.39|7
1726958980000|2024-09-21 22:49:40|690.44|682.44|690.44|682.44|690.44|682.44|690.44|682.44|1
1726959000000|2024-09-21 22:50:00|690.47|682.47|690.54|682.54|690.54|682.54|690.47|682.47|3
1726959010000|2024-09-21 22:50:10|690.53|682.53|690.51|682.51|690.53|682.53|690.5|682.5|3
1726959020000|2024-09-21 22:50:20|690.54|682.54|690.75|682.75|690.75|682.75|690.54|682.54|11
1726959030000|2024-09-21 22:50:30|690.76|682.76|690.78|682.78|690.78|682.78|690.74|682.74|4
1726959040000|2024-09-21 22:50:40|690.77|682.77|690.99|682.99|690.99|682.99|690.77|682.77|12
1726959050000|2024-09-21 22:50:50|690.95|682.95|690.95|682.95|690.99|682.99|690.94|682.94|9
1726959060000|2024-09-21 22:51:00|690.96|682.96|691.15|683.15|691.17|683.17|690.95|682.95|21
1726959070000|2024-09-21 22:51:10|691.16|683.16|691.15|683.15|691.16|683.16|691.06|683.06|12
1726959080000|2024-09-21 22:51:20|691.14|683.14|691.06|683.06|691.14|683.14|691.04|683.04|19
1726959090000|2024-09-21 22:51:30|691.04|683.04|690.94|682.94|691.06|683.06|690.94|682.94|10
1726959100000|2024-09-21 22:51:40|690.88|682.88|691.03|683.03|691.03|683.03|690.86|682.86|14
1726959110000|2024-09-21 22:51:50|691.05|683.05|691.24|683.24|691.24|683.24|691.05|683.05|8
1726959120000|2024-09-21 22:52:00|691.22|683.22|691.57|683.57|691.57|683.57|691.22|683.22|20
1726959130000|2024-09-21 22:52:10|691.71|683.71|692.22|684.22|692.22|684.22|691.71|683.71|17
1726959140000|2024-09-21 22:52:20|692.23|684.23|692.26|684.26|692.26|684.26|692.23|684.23|2
1726959150000|2024-09-21 22:52:30|692.27|684.27|692.26|684.26|692.32|684.32|692.26|684.26|6
1726959160000|2024-09-21 22:52:40|692.25|684.25|692.3|684.3|692.31|684.31|692.25|684.25|6
1726959170000|2024-09-21 22:52:50|692.31|684.31|692.3|684.3|692.33|684.33|692.3|684.3|8
1726959180000|2024-09-21 22:53:00|692.33|684.33|692.15|684.15|692.33|684.33|692.02|684.02|22
1726959190000|2024-09-21 22:53:10|692.21|684.21|692.5|684.5|692.5|684.5|692.21|684.21|15
1726959210000|2024-09-21 22:53:30|692.49|684.49|692.36|684.36|692.49|684.49|692.36|684.36|17
1726959220000|2024-09-21 22:53:40|692.38|684.38|692.4|684.4|692.41|684.41|692.36|684.36|9
1726959230000|2024-09-21 22:53:50|692.42|684.42|692.41|684.41|692.43|684.43|692.35|684.35|19
1726959240000|2024-09-21 22:54:00|692.37|684.37|692.38|684.38|692.42|684.42|692.35|684.35|17
1726959250000|2024-09-21 22:54:10|692.42|684.42|692.55|684.55|692.56|684.56|692.38|684.38|14
1726959260000|2024-09-21 22:54:20|692.54|684.54|692.54|684.54|692.54|684.54|692.54|684.54|1
1726959270000|2024-09-21 22:54:30|692.55|684.55|692.54|684.54|692.57|684.57|692.54|684.54|9
1726959280000|2024-09-21 22:54:40|692.56|684.56|692.71|684.71|692.72|684.72|692.56|684.56|11
1726959300000|2024-09-21 22:55:00|692.67|684.67|692.67|684.67|692.72|684.72|692.67|684.67|5
1726959310000|2024-09-21 22:55:10|692.75|684.75|692.77|684.77|692.83|684.83|692.75|684.75|13
1726959320000|2024-09-21 22:55:20|692.79|684.79|692.66|684.66|692.79|684.79|692.64|684.64|17
1726959330000|2024-09-21 22:55:30|692.65|684.65|692.57|684.57|692.66|684.66|692.52|684.52|9
1726959340000|2024-09-21 22:55:40|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1726959350000|2024-09-21 22:55:50|692.5|684.5|692.59|684.59|692.59|684.59|692.5|684.5|5
1726959360000|2024-09-21 22:56:00|692.62|684.62|692.63|684.63|692.67|684.67|692.61|684.61|12
1726959370000|2024-09-21 22:56:10|692.67|684.67|692.65|684.65|692.69|684.69|692.65|684.65|6
1726959380000|2024-09-21 22:56:20|692.67|684.67|692.84|684.84|692.92|684.92|692.67|684.67|15
1726959390000|2024-09-21 22:56:30|692.81|684.81|692.85|684.85|692.86|684.86|692.8|684.8|11
1726959400000|2024-09-21 22:56:40|692.86|684.86|692.85|684.85|692.86|684.86|692.85|684.85|6
1726959410000|2024-09-21 22:56:50|692.86|684.86|692.9|684.9|692.9|684.9|692.85|684.85|5
1726959420000|2024-09-21 22:57:00|692.93|684.93|693.08|685.08|693.08|685.08|692.93|684.93|5
1726959430000|2024-09-21 22:57:10|693.1|685.1|693.07|685.07|693.12|685.12|693.07|685.07|10
1726959440000|2024-09-21 22:57:20|693.09|685.09|693.09|685.09|693.11|685.11|693.09|685.09|7
1726959450000|2024-09-21 22:57:30|693.11|685.11|692.94|684.94|693.11|685.11|692.93|684.93|14
1726959460000|2024-09-21 22:57:40|692.96|684.96|692.96|684.96|692.97|684.97|692.96|684.96|5
1726959470000|2024-09-21 22:57:50|692.97|684.97|692.98|684.98|692.98|684.98|692.97|684.97|2
1726959480000|2024-09-21 22:58:00|692.97|684.97|692.96|684.96|692.97|684.97|692.93|684.93|7
1726959490000|2024-09-21 22:58:10|692.93|684.93|692.99|684.99|693|685|692.92|684.92|9
1726959500000|2024-09-21 22:58:20|693.01|685.01|692.99|684.99|693.02|685.02|692.97|684.97|8
1726959510000|2024-09-21 22:58:30|692.97|684.97|692.98|684.98|692.98|684.98|692.97|684.97|2
1726959540000|2024-09-21 22:59:00|693|685|693.02|685.02|693.05|685.05|693|685|12
1726959550000|2024-09-21 22:59:10|693.04|685.04|693.07|685.07|693.09|685.09|693.03|685.03|8
1726959560000|2024-09-21 22:59:20|693.05|685.05|693.07|685.07|693.08|685.08|693.05|685.05|4
1726959580000|2024-09-21 22:59:40|693.05|685.05|693.06|685.06|693.07|685.07|693.02|685.02|8
1726959590000|2024-09-21 22:59:50|693.07|685.07|693.14|685.14|693.15|685.15|693.07|685.07|7
1726959600000|2024-09-21 23:00:00|693.1|685.1|692.99|684.99|693.1|685.1|692.99|684.99|12
1726959610000|2024-09-21 23:00:10|692.96|684.96|692.96|684.96|693.01|685.01|692.96|684.96|23
1726959620000|2024-09-21 23:00:20|692.98|684.98|693.11|685.11|693.14|685.14|692.98|684.98|12
1726959630000|2024-09-21 23:00:30|693.14|685.14|693.38|685.38|693.38|685.38|693.11|685.11|10
1726959640000|2024-09-21 23:00:40|693.41|685.41|693.37|685.37|693.43|685.43|693.37|685.37|13
1726959650000|2024-09-21 23:00:50|693.39|685.39|693.08|685.08|693.39|685.39|693.08|685.08|20
1726959660000|2024-09-21 23:01:00|693.06|685.06|692.5|684.5|693.07|685.07|692.5|684.5|19
1726959670000|2024-09-21 23:01:10|692.46|684.46|692.32|684.32|692.47|684.47|692.26|684.26|16
1726959680000|2024-09-21 23:01:20|692.33|684.33|692.3|684.3|692.33|684.33|692.29|684.29|8
1726959690000|2024-09-21 23:01:30|692.31|684.31|692.53|684.53|692.53|684.53|692.29|684.29|14
1726959700000|2024-09-21 23:01:40|692.54|684.54|692.53|684.53|692.55|684.55|692.49|684.49|17
1726959710000|2024-09-21 23:01:50|692.54|684.54|692.31|684.31|692.54|684.54|692.3|684.3|11
1726959720000|2024-09-21 23:02:00|692.25|684.25|692.34|684.34|692.35|684.35|692.25|684.25|11
1726959730000|2024-09-21 23:02:10|692.33|684.33|692.35|684.35|692.37|684.37|692.29|684.29|12
1726959750000|2024-09-21 23:02:30|692.32|684.32|692.18|684.18|692.32|684.32|692.16|684.16|10
1726959760000|2024-09-21 23:02:40|692.15|684.15|692.11|684.11|692.16|684.16|692.07|684.07|18
1726959770000|2024-09-21 23:02:50|692.14|684.14|692.15|684.15|692.15|684.15|692.14|684.14|8
1726959780000|2024-09-21 23:03:00|692.14|684.14|692.24|684.24|692.24|684.24|692.14|684.14|15
1726959790000|2024-09-21 23:03:10|692.23|684.23|692.25|684.25|692.25|684.25|692.19|684.19|5
1726959800000|2024-09-21 23:03:20|692.24|684.24|692.16|684.16|692.25|684.25|692.15|684.15|12
1726959810000|2024-09-21 23:03:30|692.17|684.17|692.14|684.14|692.17|684.17|692.13|684.13|8
1726959820000|2024-09-21 23:03:40|692.16|684.16|692.16|684.16|692.16|684.16|692.16|684.16|1
1726959830000|2024-09-21 23:03:50|692.14|684.14|692.13|684.13|692.16|684.16|692.12|684.12|10
1726959840000|2024-09-21 23:04:00|692.15|684.15|692.13|684.13|692.15|684.15|692.1|684.1|10
1726959850000|2024-09-21 23:04:10|692.14|684.14|692.14|684.14|692.14|684.14|692.14|684.14|1
1726959860000|2024-09-21 23:04:20|692.12|684.12|692.13|684.13|692.13|684.13|692.08|684.08|3
1726959870000|2024-09-21 23:04:30|692.05|684.05|692.17|684.17|692.21|684.21|692.04|684.04|13
1726959880000|2024-09-21 23:04:40|692.21|684.21|692.27|684.27|692.43|684.43|692.21|684.21|23
1726959890000|2024-09-21 23:04:50|692.31|684.31|692.26|684.26|692.31|684.31|692.25|684.25|8
1726959900000|2024-09-21 23:05:00|692.25|684.25|692.26|684.26|692.27|684.27|692.23|684.23|11
1726959910000|2024-09-21 23:05:10|692.27|684.27|692.03|684.03|692.27|684.27|692.03|684.03|16
1726959920000|2024-09-21 23:05:20|692|684|692.01|684.01|692.02|684.02|691.96|683.96|10
1726959930000|2024-09-21 23:05:30|692|684|691.85|683.85|692|684|691.85|683.85|10
1726959940000|2024-09-21 23:05:40|691.87|683.87|692.39|684.39|692.39|684.39|691.87|683.87|14
1726959950000|2024-09-21 23:05:50|692.4|684.4|692.33|684.33|692.4|684.4|692.27|684.27|13
1726959960000|2024-09-21 23:06:00|692.31|684.31|692.15|684.15|692.31|684.31|692.13|684.13|16
1726959970000|2024-09-21 23:06:10|692.14|684.14|691.99|683.99|692.16|684.16|691.99|683.99|18
1726959980000|2024-09-21 23:06:20|691.92|683.92|692.05|684.05|692.05|684.05|691.89|683.89|13
1726959990000|2024-09-21 23:06:30|692.04|684.04|692.18|684.18|692.18|684.18|692.04|684.04|14
1726960000000|2024-09-21 23:06:40|692.13|684.13|692.15|684.15|692.18|684.18|692.13|684.13|7
1726960010000|2024-09-21 23:06:50|692.16|684.16|692.21|684.21|692.21|684.21|692.15|684.15|7
1726960020000|2024-09-21 23:07:00|692.2|684.2|692.32|684.32|692.32|684.32|692.2|684.2|8
1726960030000|2024-09-21 23:07:10|692.31|684.31|692.39|684.39|692.45|684.45|692.31|684.31|17
1726960040000|2024-09-21 23:07:20|692.43|684.43|692.55|684.55|692.55|684.55|692.42|684.42|5
1726960050000|2024-09-21 23:07:30|692.59|684.59|692.61|684.61|692.61|684.61|692.56|684.56|15
1726960060000|2024-09-21 23:07:40|692.58|684.58|692.61|684.61|692.61|684.61|692.58|684.58|2
1726960070000|2024-09-21 23:07:50|692.69|684.69|692.85|684.85|692.85|684.85|692.69|684.69|9
1726960080000|2024-09-21 23:08:00|692.86|684.86|692.86|684.86|692.93|684.93|692.86|684.86|8
1726960090000|2024-09-21 23:08:10|692.87|684.87|692.89|684.89|692.89|684.89|692.87|684.87|2
1726960100000|2024-09-21 23:08:20|692.87|684.87|692.87|684.87|692.89|684.89|692.87|684.87|3
1726960120000|2024-09-21 23:08:40|692.86|684.86|692.87|684.87|692.87|684.87|692.85|684.85|3
1726960130000|2024-09-21 23:08:50|692.89|684.89|692.87|684.87|692.89|684.89|692.87|684.87|2
1726960140000|2024-09-21 23:09:00|692.88|684.88|692.91|684.91|692.95|684.95|692.86|684.86|9
1726960150000|2024-09-21 23:09:10|692.95|684.95|692.93|684.93|692.96|684.96|692.87|684.87|8
1726960160000|2024-09-21 23:09:20|692.94|684.94|692.9|684.9|692.94|684.94|692.87|684.87|3
1726960170000|2024-09-21 23:09:30|692.93|684.93|692.93|684.93|692.93|684.93|692.93|684.93|1
1726960180000|2024-09-21 23:09:40|692.91|684.91|692.84|684.84|692.95|684.95|692.84|684.84|10
1726960210000|2024-09-21 23:10:10|692.85|684.85|692.84|684.84|692.89|684.89|692.8|684.8|12
1726960220000|2024-09-21 23:10:20|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1726960230000|2024-09-21 23:10:30|692.89|684.89|693.01|685.01|693.01|685.01|692.89|684.89|11
1726960240000|2024-09-21 23:10:40|693.03|685.03|693.05|685.05|693.11|685.11|693.03|685.03|6
1726960250000|2024-09-21 23:10:50|693.06|685.06|693.05|685.05|693.06|685.06|693.05|685.05|2
1726960260000|2024-09-21 23:11:00|693.06|685.06|693.03|685.03|693.06|685.06|693.03|685.03|9
1726960270000|2024-09-21 23:11:10|693.04|685.04|693.03|685.03|693.04|685.04|693.03|685.03|6
1726960280000|2024-09-21 23:11:20|693.04|685.04|693.03|685.03|693.06|685.06|693.03|685.03|5
1726960290000|2024-09-21 23:11:30|693|685|693.05|685.05|693.05|685.05|692.89|684.89|18
1726960300000|2024-09-21 23:11:40|693.04|685.04|693.05|685.05|693.05|685.05|693.04|685.04|10
1726960310000|2024-09-21 23:11:50|693.04|685.04|693.04|685.04|693.05|685.05|693|685|5
1726960320000|2024-09-21 23:12:00|693.05|685.05|693.05|685.05|693.05|685.05|693.04|685.04|5
1726960330000|2024-09-21 23:12:10|693.09|685.09|693.15|685.15|693.19|685.19|693.09|685.09|4
1726960340000|2024-09-21 23:12:20|693.17|685.17|693.35|685.35|693.37|685.37|693.16|685.16|7
1726960350000|2024-09-21 23:12:30|693.34|685.34|693.17|685.17|693.36|685.36|693.15|685.15|16
1726960360000|2024-09-21 23:12:40|693.21|685.21|693.22|685.22|693.22|685.22|693.15|685.15|9
1726960370000|2024-09-21 23:12:50|693.24|685.24|693.24|685.24|693.24|685.24|693.24|685.24|1
1726960380000|2024-09-21 23:13:00|693.21|685.21|692.9|684.9|693.22|685.22|692.9|684.9|21
1726960390000|2024-09-21 23:13:10|692.91|684.91|692.89|684.89|692.92|684.92|692.85|684.85|14
1726960400000|2024-09-21 23:13:20|692.87|684.87|692.46|684.46|692.87|684.87|692.45|684.45|21
1726960410000|2024-09-21 23:13:30|692.45|684.45|692.35|684.35|692.45|684.45|692.35|684.35|8
1726960420000|2024-09-21 23:13:40|692.34|684.34|692.15|684.15|692.34|684.34|692.15|684.15|12
1726960430000|2024-09-21 23:13:50|692.14|684.14|692.12|684.12|692.16|684.16|692.1|684.1|11
1726960440000|2024-09-21 23:14:00|692.14|684.14|692.23|684.23|692.23|684.23|692.14|684.14|13
1726960450000|2024-09-21 23:14:10|692.17|684.17|692.16|684.16|692.19|684.19|692.13|684.13|16
1726960470000|2024-09-21 23:14:30|692.15|684.15|692.16|684.16|692.16|684.16|692.15|684.15|4
1726960480000|2024-09-21 23:14:40|692.15|684.15|692.15|684.15|692.16|684.16|692.15|684.15|5
1726960490000|2024-09-21 23:14:50|692.16|684.16|692.16|684.16|692.16|684.16|692.15|684.15|5
1726960500000|2024-09-21 23:15:00|692.18|684.18|692.34|684.34|692.34|684.34|692.16|684.16|7
1726960510000|2024-09-21 23:15:10|692.31|684.31|692.52|684.52|692.52|684.52|692.31|684.31|12
1726960520000|2024-09-21 23:15:20|692.53|684.53|692.74|684.74|692.75|684.75|692.52|684.52|11
1726960530000|2024-09-21 23:15:30|692.76|684.76|692.86|684.86|692.86|684.86|692.76|684.76|11
1726960540000|2024-09-21 23:15:40|692.87|684.87|692.87|684.87|692.87|684.87|692.87|684.87|1
1726960560000|2024-09-21 23:16:00|692.86|684.86|692.79|684.79|692.86|684.86|692.77|684.77|17
1726960570000|2024-09-21 23:16:10|692.77|684.77|692.8|684.8|692.8|684.8|692.77|684.77|5
1726960580000|2024-09-21 23:16:20|692.84|684.84|692.86|684.86|692.86|684.86|692.8|684.8|5
1726960590000|2024-09-21 23:16:30|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1726960600000|2024-09-21 23:16:40|692.79|684.79|692.85|684.85|692.85|684.85|692.77|684.77|5
1726960610000|2024-09-21 23:16:50|692.84|684.84|692.85|684.85|692.85|684.85|692.84|684.84|2
1726960620000|2024-09-21 23:17:00|692.84|684.84|693.41|685.41|693.41|685.41|692.84|684.84|14
1726960630000|2024-09-21 23:17:10|693.42|685.42|693.9|685.9|693.92|685.92|693.41|685.41|15
1726960640000|2024-09-21 23:17:20|693.92|685.92|693.9|685.9|693.92|685.92|693.89|685.89|5
1726960650000|2024-09-21 23:17:30|693.91|685.91|693.66|685.66|693.99|685.99|693.63|685.63|14
1726960660000|2024-09-21 23:17:40|693.73|685.73|693.46|685.46|693.73|685.73|693.4|685.4|13
1726960670000|2024-09-21 23:17:50|693.45|685.45|693.28|685.28|693.45|685.45|693.26|685.26|9
1726960680000|2024-09-21 23:18:00|693.3|685.3|693.34|685.34|693.51|685.51|693.29|685.29|16
1726960690000|2024-09-21 23:18:10|693.3|685.3|693.28|685.28|693.34|685.34|693.28|685.28|4
1726960700000|2024-09-21 23:18:20|693.33|685.33|693.29|685.29|693.33|685.33|693.28|685.28|3
1726960710000|2024-09-21 23:18:30|693.3|685.3|693.27|685.27|693.33|685.33|693.27|685.27|17
1726960720000|2024-09-21 23:18:40|693.24|685.24|693.15|685.15|693.27|685.27|693.02|685.02|14
1726960730000|2024-09-21 23:18:50|693.09|685.09|693.1|685.1|693.1|685.1|693.07|685.07|6
1726960740000|2024-09-21 23:19:00|693.08|685.08|693.19|685.19|693.32|685.32|693.08|685.08|10
1726960750000|2024-09-21 23:19:10|693.15|685.15|693.11|685.11|693.15|685.15|692.99|684.99|21
1726960760000|2024-09-21 23:19:20|693.13|685.13|693.65|685.65|693.78|685.78|693.12|685.12|21
1726960770000|2024-09-21 23:19:30|693.66|685.66|693.49|685.49|693.71|685.71|693.47|685.47|17
1726960780000|2024-09-21 23:19:40|693.46|685.46|694.01|686.01|694.01|686.01|693.46|685.46|16
1726960790000|2024-09-21 23:19:50|694.03|686.03|694.15|686.15|694.15|686.15|693.97|685.97|17
1726960800000|2024-09-21 23:20:00|694.16|686.16|694.81|686.81|694.81|686.81|694.06|686.06|19
1726960810000|2024-09-21 23:20:10|694.85|686.85|695.05|687.05|695.1|687.1|694.75|686.75|25
1726960820000|2024-09-21 23:20:20|695.02|687.02|694.53|686.53|695.02|687.02|694.53|686.53|23
1726960830000|2024-09-21 23:20:30|694.49|686.49|694.39|686.39|694.49|686.49|694.24|686.24|20
1726960840000|2024-09-21 23:20:40|694.41|686.41|694.5|686.5|694.61|686.61|694.39|686.39|22
1726960850000|2024-09-21 23:20:50|694.49|686.49|694.46|686.46|694.54|686.54|694.46|686.46|10
1726960860000|2024-09-21 23:21:00|694.47|686.47|694.68|686.68|694.68|686.68|694.41|686.41|16
1726960870000|2024-09-21 23:21:10|694.67|686.67|694.55|686.55|694.71|686.71|694.55|686.55|17
1726960880000|2024-09-21 23:21:20|694.56|686.56|694.46|686.46|694.57|686.57|694.45|686.45|18
1726960890000|2024-09-21 23:21:30|694.47|686.47|694.69|686.69|694.69|686.69|694.47|686.47|17
1726960900000|2024-09-21 23:21:40|694.7|686.7|694.88|686.88|694.98|686.98|694.7|686.7|25
1726960910000|2024-09-21 23:21:50|694.87|686.87|694.85|686.85|694.87|686.87|694.85|686.85|9
1726960920000|2024-09-21 23:22:00|694.86|686.86|694.95|686.95|695.01|687.01|694.86|686.86|16
1726960930000|2024-09-21 23:22:10|694.96|686.96|694.87|686.87|694.97|686.97|694.87|686.87|16
1726960940000|2024-09-21 23:22:20|694.88|686.88|694.48|686.48|694.88|686.88|694.48|686.48|19
1726960950000|2024-09-21 23:22:30|694.37|686.37|694.52|686.52|694.52|686.52|694.36|686.36|8
1726960960000|2024-09-21 23:22:40|694.49|686.49|694.47|686.47|694.52|686.52|694.46|686.46|7
1726960970000|2024-09-21 23:22:50|694.46|686.46|694.53|686.53|694.53|686.53|694.46|686.46|16
1726960980000|2024-09-21 23:23:00|694.51|686.51|694.56|686.56|694.56|686.56|694.49|686.49|18
1726960990000|2024-09-21 23:23:10|694.59|686.59|694.56|686.56|694.65|686.65|694.56|686.56|12
1726961000000|2024-09-21 23:23:20|694.58|686.58|694.55|686.55|694.62|686.62|694.55|686.55|16
1726961010000|2024-09-21 23:23:30|694.53|686.53|694.46|686.46|694.59|686.59|694.46|686.46|7
1726961020000|2024-09-21 23:23:40|694.47|686.47|694.08|686.08|694.52|686.52|694.05|686.05|22
1726961030000|2024-09-21 23:23:50|694.06|686.06|693.74|685.74|694.09|686.09|693.68|685.68|21
1726961040000|2024-09-21 23:24:00|693.75|685.75|693.93|685.93|693.96|685.96|693.72|685.72|26
1726961050000|2024-09-21 23:24:10|693.96|685.96|693.92|685.92|694.01|686.01|693.91|685.91|17
1726961060000|2024-09-21 23:24:20|693.89|685.89|693.78|685.78|693.92|685.92|693.77|685.77|24
1726961070000|2024-09-21 23:24:30|693.8|685.8|693.67|685.67|693.8|685.8|693.65|685.65|16
1726961080000|2024-09-21 23:24:40|693.68|685.68|693.45|685.45|693.73|685.73|693.45|685.45|13
1726961090000|2024-09-21 23:24:50|693.46|685.46|693.4|685.4|693.5|685.5|693.38|685.38|16
1726961100000|2024-09-21 23:25:00|693.39|685.39|693.39|685.39|693.48|685.48|693.35|685.35|16
1726961110000|2024-09-21 23:25:10|693.41|685.41|693.4|685.4|693.41|685.41|693.39|685.39|5
1726961120000|2024-09-21 23:25:20|693.42|685.42|693.49|685.49|693.49|685.49|693.42|685.42|6
1726961130000|2024-09-21 23:25:30|693.51|685.51|693.5|685.5|693.51|685.51|693.37|685.37|13
1726961140000|2024-09-21 23:25:40|693.46|685.46|693.75|685.75|693.75|685.75|693.46|685.46|18
1726961150000|2024-09-21 23:25:50|693.77|685.77|693.77|685.77|693.79|685.79|693.77|685.77|7
1726961160000|2024-09-21 23:26:00|693.78|685.78|693.79|685.79|693.8|685.8|693.78|685.78|6
1726961170000|2024-09-21 23:26:10|693.8|685.8|693.8|685.8|693.8|685.8|693.79|685.79|3
1726961180000|2024-09-21 23:26:20|693.84|685.84|693.82|685.82|693.84|685.84|693.82|685.82|2
1726961190000|2024-09-21 23:26:30|693.85|685.85|693.78|685.78|693.87|685.87|693.78|685.78|13
1726961200000|2024-09-21 23:26:40|693.79|685.79|693.79|685.79|693.84|685.84|693.77|685.77|19
1726961210000|2024-09-21 23:26:50|693.78|685.78|693.71|685.71|693.78|685.78|693.68|685.68|3
1726961220000|2024-09-21 23:27:00|693.74|685.74|693.82|685.82|693.84|685.84|693.72|685.72|17
1726961230000|2024-09-21 23:27:10|693.84|685.84|693.6|685.6|693.84|685.84|693.6|685.6|22
1726961240000|2024-09-21 23:27:20|693.62|685.62|693.73|685.73|693.8|685.8|693.62|685.62|24
1726961250000|2024-09-21 23:27:30|693.71|685.71|693.75|685.75|693.77|685.77|693.63|685.63|22
1726961260000|2024-09-21 23:27:40|693.76|685.76|693.76|685.76|693.76|685.76|693.76|685.76|1
1726961270000|2024-09-21 23:27:50|693.8|685.8|693.86|685.86|693.87|685.87|693.8|685.8|4
1726961280000|2024-09-21 23:28:00|693.87|685.87|693.83|685.83|693.87|685.87|693.83|685.83|4
1726961290000|2024-09-21 23:28:10|693.87|685.87|693.98|685.98|693.99|685.99|693.87|685.87|8
1726961300000|2024-09-21 23:28:20|693.97|685.97|694.06|686.06|694.06|686.06|693.91|685.91|12
1726961310000|2024-09-21 23:28:30|694.08|686.08|694.07|686.07|694.16|686.16|694.07|686.07|16
1726961320000|2024-09-21 23:28:40|694.08|686.08|694.12|686.12|694.12|686.12|694.08|686.08|3
1726961330000|2024-09-21 23:28:50|694.08|686.08|694.18|686.18|694.18|686.18|694.08|686.08|7
1726961340000|2024-09-21 23:29:00|694.16|686.16|694.17|686.17|694.19|686.19|694.12|686.12|16
1726961350000|2024-09-21 23:29:10|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|12
1726961360000|2024-09-21 23:29:20|694.11|686.11|694.5|686.5|694.5|686.5|694.11|686.11|16
1726961370000|2024-09-21 23:29:30|694.53|686.53|694.4|686.4|694.53|686.53|694.38|686.38|6
1726961380000|2024-09-21 23:29:40|694.41|686.41|694.26|686.26|694.41|686.41|694.23|686.23|8
1726961390000|2024-09-21 23:29:50|694.22|686.22|694.23|686.23|694.23|686.23|694.18|686.18|5
1726961400000|2024-09-21 23:30:00|694.21|686.21|694.25|686.25|694.27|686.27|694.21|686.21|4
1726961410000|2024-09-21 23:30:10|694.26|686.26|694.3|686.3|694.3|686.3|694.15|686.15|11
1726961420000|2024-09-21 23:30:20|694.26|686.26|694.5|686.5|694.5|686.5|694.26|686.26|12
1726961440000|2024-09-21 23:30:40|694.51|686.51|694.52|686.52|694.68|686.68|694.47|686.47|10
1726961450000|2024-09-21 23:30:50|694.46|686.46|694.58|686.58|694.58|686.58|694.45|686.45|14
1726961460000|2024-09-21 23:31:00|694.59|686.59|693.92|685.92|694.6|686.6|693.88|685.88|16
1726961470000|2024-09-21 23:31:10|693.88|685.88|693.59|685.59|693.96|685.96|693.55|685.55|19
1726961480000|2024-09-21 23:31:20|693.6|685.6|693.59|685.59|693.6|685.6|693.59|685.59|2
1726961490000|2024-09-21 23:31:30|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1726961500000|2024-09-21 23:31:40|693.58|685.58|693.54|685.54|693.59|685.59|693.49|685.49|11
1726961510000|2024-09-21 23:31:50|693.48|685.48|693.4|685.4|693.48|685.48|693.4|685.4|8
1726961520000|2024-09-21 23:32:00|693.36|685.36|693.37|685.37|693.39|685.39|693.3|685.3|9
1726961530000|2024-09-21 23:32:10|693.38|685.38|693.35|685.35|693.42|685.42|693.28|685.28|11
1726961540000|2024-09-21 23:32:20|693.39|685.39|693|685|693.41|685.41|693|685|12
1726961550000|2024-09-21 23:32:30|692.91|684.91|693.35|685.35|693.35|685.35|692.89|684.89|16
1726961560000|2024-09-21 23:32:40|693.31|685.31|693.13|685.13|693.39|685.39|692.91|684.91|17
1726961570000|2024-09-21 23:32:50|693.35|685.35|693.27|685.27|693.52|685.52|693.24|685.24|19
1726961580000|2024-09-21 23:33:00|693.26|685.26|693.52|685.52|693.52|685.52|692.98|684.98|19
1726961590000|2024-09-21 23:33:10|693.5|685.5|693.77|685.77|693.8|685.8|693.5|685.5|25
1726961600000|2024-09-21 23:33:20|693.8|685.8|693.77|685.77|693.8|685.8|693.77|685.77|6
1726961610000|2024-09-21 23:33:30|693.74|685.74|693.77|685.77|693.78|685.78|693.73|685.73|8
1726961620000|2024-09-21 23:33:40|693.78|685.78|693.9|685.9|694.15|686.15|693.78|685.78|13
1726961630000|2024-09-21 23:33:50|693.91|685.91|694.36|686.36|694.36|686.36|693.87|685.87|11
1726961640000|2024-09-21 23:34:00|694.37|686.37|694.07|686.07|694.37|686.37|694.07|686.07|15
1726961650000|2024-09-21 23:34:10|694.08|686.08|693.78|685.78|694.11|686.11|693.77|685.77|15
1726961660000|2024-09-21 23:34:20|693.77|685.77|693.67|685.67|693.77|685.77|693.62|685.62|14
1726961670000|2024-09-21 23:34:30|693.68|685.68|693.4|685.4|693.68|685.68|693.4|685.4|17
1726961680000|2024-09-21 23:34:40|693.43|685.43|693.58|685.58|693.59|685.59|693.35|685.35|16
1726961690000|2024-09-21 23:34:50|693.63|685.63|693.68|685.68|693.68|685.68|693.58|685.58|9
1726961700000|2024-09-21 23:35:00|693.69|685.69|693.95|685.95|693.97|685.97|693.66|685.66|20
1726961710000|2024-09-21 23:35:10|694.01|686.01|694.07|686.07|694.08|686.08|693.99|685.99|15
1726961720000|2024-09-21 23:35:20|694.09|686.09|694.08|686.08|694.09|686.09|694.08|686.08|2
1726961730000|2024-09-21 23:35:30|694.09|686.09|694.09|686.09|694.1|686.1|694.08|686.08|5
1726961740000|2024-09-21 23:35:40|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1726961760000|2024-09-21 23:36:00|694.03|686.03|693.96|685.96|694.03|686.03|693.96|685.96|6
1726961770000|2024-09-21 23:36:10|693.89|685.89|693.87|685.87|693.89|685.89|693.79|685.79|13
1726961780000|2024-09-21 23:36:20|693.83|685.83|693.83|685.83|693.83|685.83|693.79|685.79|8
1726961790000|2024-09-21 23:36:30|693.8|685.8|693.57|685.57|693.8|685.8|693.57|685.57|13
1726961800000|2024-09-21 23:36:40|693.59|685.59|693.59|685.59|693.71|685.71|693.58|685.58|13
1726961810000|2024-09-21 23:36:50|693.58|685.58|693.61|685.61|693.63|685.63|693.58|685.58|12
1726961820000|2024-09-21 23:37:00|693.63|685.63|693.76|685.76|693.82|685.82|693.6|685.6|20
1726961830000|2024-09-21 23:37:10|693.75|685.75|693.69|685.69|693.75|685.75|693.69|685.69|4
1726961840000|2024-09-21 23:37:20|693.62|685.62|693.61|685.61|693.62|685.62|693.59|685.59|3
1726961850000|2024-09-21 23:37:30|693.62|685.62|693.68|685.68|693.68|685.68|693.62|685.62|4
1726961860000|2024-09-21 23:37:40|693.7|685.7|693.8|685.8|693.8|685.8|693.64|685.64|11
1726961870000|2024-09-21 23:37:50|693.77|685.77|693.9|685.9|693.9|685.9|693.77|685.77|13
1726961880000|2024-09-21 23:38:00|693.91|685.91|693.76|685.76|693.97|685.97|693.72|685.72|11
1726961890000|2024-09-21 23:38:10|693.81|685.81|694.22|686.22|694.23|686.23|693.78|685.78|21
1726961900000|2024-09-21 23:38:20|694.26|686.26|694.51|686.51|694.51|686.51|694.26|686.26|12
1726961910000|2024-09-21 23:38:30|694.57|686.57|694.55|686.55|694.62|686.62|694.5|686.5|21
1726961920000|2024-09-21 23:38:40|694.54|686.54|694.59|686.59|694.67|686.67|694.54|686.54|13
1726961930000|2024-09-21 23:38:50|694.6|686.6|694.56|686.56|694.6|686.6|694.56|686.56|7
1726961940000|2024-09-21 23:39:00|694.57|686.57|694.59|686.59|694.64|686.64|694.57|686.57|12
1726961950000|2024-09-21 23:39:10|694.63|686.63|694.51|686.51|694.99|686.99|694.47|686.47|32
1726961960000|2024-09-21 23:39:20|694.47|686.47|694.52|686.52|694.52|686.52|694.35|686.35|13
1726961970000|2024-09-21 23:39:30|694.56|686.56|694.43|686.43|694.56|686.56|694.43|686.43|12
1726961980000|2024-09-21 23:39:40|694.46|686.46|694.29|686.29|694.47|686.47|694.25|686.25|12
1726961990000|2024-09-21 23:39:50|694.23|686.23|694.56|686.56|694.56|686.56|694.05|686.05|26
1726962000000|2024-09-21 23:40:00|694.59|686.59|694.81|686.81|694.85|686.85|694.51|686.51|25
1726962010000|2024-09-21 23:40:10|694.85|686.85|694.95|686.95|695.08|687.08|694.85|686.85|28
1726962020000|2024-09-21 23:40:20|694.91|686.91|695.07|687.07|695.09|687.09|694.89|686.89|19
1726962030000|2024-09-21 23:40:30|695.01|687.01|695.91|687.91|695.95|687.95|694.81|686.81|27
1726962040000|2024-09-21 23:40:40|696.1|688.1|695.44|687.44|696.13|688.13|695.44|687.44|32
1726962050000|2024-09-21 23:40:50|695.45|687.45|695.42|687.42|695.54|687.54|695.26|687.26|29
1726962060000|2024-09-21 23:41:00|695.44|687.44|694.86|686.86|695.49|687.49|694.82|686.82|28
1726962070000|2024-09-21 23:41:10|694.85|686.85|695|687|695.03|687.03|694.85|686.85|16
1726962080000|2024-09-21 23:41:20|694.96|686.96|695.11|687.11|695.29|687.29|694.96|686.96|19
1726962090000|2024-09-21 23:41:30|695.12|687.12|694.77|686.77|695.12|687.12|694.71|686.71|14
1726962100000|2024-09-21 23:41:40|694.74|686.74|695.25|687.25|695.26|687.26|694.73|686.73|15
1726962110000|2024-09-21 23:41:50|695.27|687.27|695.05|687.05|695.31|687.31|695.05|687.05|13
1726962120000|2024-09-21 23:42:00|695.06|687.06|694.74|686.74|695.08|687.08|694.74|686.74|16
1726962130000|2024-09-21 23:42:10|694.76|686.76|695.13|687.13|695.13|687.13|694.76|686.76|18
1726962140000|2024-09-21 23:42:20|695.14|687.14|695.01|687.01|695.15|687.15|695.01|687.01|6
1726962150000|2024-09-21 23:42:30|694.96|686.96|694.65|686.65|694.96|686.96|694.58|686.58|15
1726962160000|2024-09-21 23:42:40|694.68|686.68|694.51|686.51|694.68|686.68|694.51|686.51|9
1726962170000|2024-09-21 23:42:50|694.53|686.53|694.64|686.64|694.69|686.69|694.53|686.53|13
1726962180000|2024-09-21 23:43:00|694.63|686.63|694.65|686.65|694.65|686.65|694.46|686.46|14
1726962190000|2024-09-21 23:43:10|694.62|686.62|694.68|686.68|694.72|686.72|694.62|686.62|13
1726962200000|2024-09-21 23:43:20|694.72|686.72|694.84|686.84|694.86|686.86|694.72|686.72|14
1726962210000|2024-09-21 23:43:30|694.81|686.81|694.89|686.89|694.94|686.94|694.76|686.76|14
1726962220000|2024-09-21 23:43:40|694.92|686.92|694.88|686.88|695.04|687.04|694.88|686.88|13
1726962230000|2024-09-21 23:43:50|694.87|686.87|694.75|686.75|694.87|686.87|694.73|686.73|11
1726962240000|2024-09-21 23:44:00|694.7|686.7|694.71|686.71|694.71|686.71|694.66|686.66|9
1726962250000|2024-09-21 23:44:10|694.7|686.7|695.03|687.03|695.03|687.03|694.68|686.68|11
1726962260000|2024-09-21 23:44:20|695.01|687.01|695.13|687.13|695.18|687.18|694.99|686.99|20
1726962270000|2024-09-21 23:44:30|695.19|687.19|694.83|686.83|695.19|687.19|694.83|686.83|12
1726962280000|2024-09-21 23:44:40|694.76|686.76|694.64|686.64|694.76|686.76|694.57|686.57|11
1726962290000|2024-09-21 23:44:50|694.62|686.62|694.69|686.69|694.85|686.85|694.61|686.61|19
1726962300000|2024-09-21 23:45:00|694.66|686.66|694.64|686.64|694.66|686.66|694.58|686.58|13
1726962310000|2024-09-21 23:45:10|694.62|686.62|694.39|686.39|694.64|686.64|694.39|686.39|16
1726962320000|2024-09-21 23:45:20|694.41|686.41|693.75|685.75|694.48|686.48|693.75|685.75|18
1726962330000|2024-09-21 23:45:30|693.71|685.71|693.73|685.73|693.84|685.84|693.63|685.63|23
1726962340000|2024-09-21 23:45:40|693.69|685.69|693.97|685.97|694.05|686.05|693.68|685.68|22
1726962350000|2024-09-21 23:45:50|693.95|685.95|694.19|686.19|694.19|686.19|693.93|685.93|15
1726962360000|2024-09-21 23:46:00|694.24|686.24|694.77|686.77|694.77|686.77|694.24|686.24|18
1726962370000|2024-09-21 23:46:10|694.78|686.78|696.23|688.23|696.23|688.23|694.72|686.72|29
1726962380000|2024-09-21 23:46:20|696.19|688.19|696|688|696.66|688.66|695.92|687.92|35
1726962390000|2024-09-21 23:46:30|695.99|687.99|695.62|687.62|696.3|688.3|695.62|687.62|26
1726962400000|2024-09-21 23:46:40|695.6|687.6|695.64|687.64|695.64|687.64|695.45|687.45|26
1726962410000|2024-09-21 23:46:50|695.65|687.65|695.27|687.27|695.65|687.65|695.27|687.27|25
1726962420000|2024-09-21 23:47:00|695.25|687.25|695.41|687.41|695.76|687.76|695.12|687.12|28
1726962430000|2024-09-21 23:47:10|695.36|687.36|695.53|687.53|695.57|687.57|694.8|686.8|28
1726962440000|2024-09-21 23:47:20|695.55|687.55|695.71|687.71|695.95|687.95|695.55|687.55|29
1726962450000|2024-09-21 23:47:30|695.66|687.66|695.26|687.26|695.66|687.66|695.18|687.18|29
1726962460000|2024-09-21 23:47:40|695.19|687.19|695.22|687.22|695.22|687.22|695.08|687.08|27
1726962470000|2024-09-21 23:47:50|695.18|687.18|694.65|686.65|695.26|687.26|694.63|686.63|29
1726962480000|2024-09-21 23:48:00|694.61|686.61|695.07|687.07|695.09|687.09|694.57|686.57|24
1726962490000|2024-09-21 23:48:10|695.04|687.04|694.56|686.56|695.04|687.04|694.52|686.52|19
1726962500000|2024-09-21 23:48:20|694.57|686.57|694.67|686.67|694.7|686.7|694.48|686.48|23
1726962510000|2024-09-21 23:48:30|694.71|686.71|694.48|686.48|694.79|686.79|694.35|686.35|23
1726962520000|2024-09-21 23:48:40|694.52|686.52|695.05|687.05|695.05|687.05|694.52|686.52|22
1726962530000|2024-09-21 23:48:50|695.06|687.06|695.1|687.1|695.18|687.18|694.97|686.97|17
1726962540000|2024-09-21 23:49:00|695.09|687.09|694.63|686.63|695.09|687.09|694.34|686.34|17
1726962550000|2024-09-21 23:49:10|694.62|686.62|694.76|686.76|694.87|686.87|694.6|686.6|19
1726962560000|2024-09-21 23:49:20|694.79|686.79|695.43|687.43|695.53|687.53|694.55|686.55|26
1726962570000|2024-09-21 23:49:30|695.49|687.49|695.66|687.66|695.75|687.75|695.45|687.45|20
1726962580000|2024-09-21 23:49:40|695.67|687.67|695.32|687.32|695.68|687.68|695.25|687.25|18
1726962590000|2024-09-21 23:49:50|695.34|687.34|695.32|687.32|695.37|687.37|695.18|687.18|25
1726962600000|2024-09-21 23:50:00|695.3|687.3|695.25|687.25|695.5|687.5|695.25|687.25|27
1726962610000|2024-09-21 23:50:10|695.26|687.26|695.38|687.38|695.43|687.43|695.14|687.14|27
1726962620000|2024-09-21 23:50:20|695.4|687.4|695.34|687.34|695.4|687.4|695.28|687.28|23
1726962630000|2024-09-21 23:50:30|695.29|687.29|694.91|686.91|695.34|687.34|694.91|686.91|28
1726962640000|2024-09-21 23:50:40|694.93|686.93|695.08|687.08|695.12|687.12|694.93|686.93|25
1726962650000|2024-09-21 23:50:50|695.09|687.09|695.01|687.01|695.16|687.16|694.98|686.98|18
1726962660000|2024-09-21 23:51:00|695.05|687.05|695.23|687.23|695.39|687.39|695.05|687.05|23
1726962670000|2024-09-21 23:51:10|695.27|687.27|695.12|687.12|695.27|687.27|695.03|687.03|28
1726962680000|2024-09-21 23:51:20|695.1|687.1|695.14|687.14|695.14|687.14|694.98|686.98|19
1726962690000|2024-09-21 23:51:30|695.16|687.16|695.35|687.35|695.35|687.35|695.16|687.16|18
1726962700000|2024-09-21 23:51:40|695.33|687.33|695.44|687.44|695.44|687.44|695.29|687.29|16
1726962710000|2024-09-21 23:51:50|695.48|687.48|695.49|687.49|695.55|687.55|695.37|687.37|15
1726962720000|2024-09-21 23:52:00|695.48|687.48|695.55|687.55|695.59|687.59|695.48|687.48|11
1726962730000|2024-09-21 23:52:10|695.56|687.56|695.69|687.69|695.71|687.71|695.5|687.5|17
1726962740000|2024-09-21 23:52:20|695.72|687.72|695.65|687.65|695.74|687.74|695.61|687.61|25
1726962750000|2024-09-21 23:52:30|695.67|687.67|695.75|687.75|695.75|687.75|695.46|687.46|25
1726962760000|2024-09-21 23:52:40|695.79|687.79|695.87|687.87|695.95|687.95|695.79|687.79|22
1726962770000|2024-09-21 23:52:50|695.91|687.91|695.88|687.88|695.92|687.92|695.87|687.87|14
1726962780000|2024-09-21 23:53:00|695.92|687.92|695.51|687.51|695.92|687.92|695.51|687.51|20
1726962790000|2024-09-21 23:53:10|695.56|687.56|695.73|687.73|695.76|687.76|695.56|687.56|14
1726962800000|2024-09-21 23:53:20|695.7|687.7|695.61|687.61|695.71|687.71|695.58|687.58|19
1726962810000|2024-09-21 23:53:30|695.59|687.59|695.72|687.72|695.77|687.77|695.59|687.59|11
1726962820000|2024-09-21 23:53:40|695.71|687.71|695.1|687.1|695.71|687.71|695.1|687.1|29
1726962830000|2024-09-21 23:53:50|695.12|687.12|694.74|686.74|695.13|687.13|694.7|686.7|23
1726962840000|2024-09-21 23:54:00|694.73|686.73|694.66|686.66|694.73|686.73|694.62|686.62|15
1726962850000|2024-09-21 23:54:10|694.61|686.61|694.35|686.35|694.64|686.64|694.34|686.34|28
1726962860000|2024-09-21 23:54:20|694.29|686.29|694.23|686.23|694.33|686.33|694.22|686.22|22
1726962870000|2024-09-21 23:54:30|694.25|686.25|694.12|686.12|694.25|686.25|694.08|686.08|18
1726962880000|2024-09-21 23:54:40|694.08|686.08|694.05|686.05|694.08|686.08|694.01|686.01|18
1726962890000|2024-09-21 23:54:50|694.02|686.02|694.17|686.17|694.17|686.17|694|686|23
1726962900000|2024-09-21 23:55:00|694.15|686.15|694.13|686.13|694.22|686.22|694.1|686.1|22
1726962910000|2024-09-21 23:55:10|694.11|686.11|694.19|686.19|694.19|686.19|694.07|686.07|18
1726962920000|2024-09-21 23:55:20|694.15|686.15|694.19|686.19|694.19|686.19|694.12|686.12|18
1726962930000|2024-09-21 23:55:30|694.15|686.15|694.12|686.12|694.15|686.15|694.11|686.11|4
1726962940000|2024-09-21 23:55:40|694.1|686.1|694.13|686.13|694.13|686.13|694.08|686.08|11
1726962950000|2024-09-21 23:55:50|694.14|686.14|694.13|686.13|694.14|686.14|694.09|686.09|15
1726962960000|2024-09-21 23:56:00|694.14|686.14|694.12|686.12|694.28|686.28|694.1|686.1|15
1726962970000|2024-09-21 23:56:10|694.04|686.04|693.92|685.92|694.08|686.08|693.92|685.92|21
1726962980000|2024-09-21 23:56:20|693.97|685.97|693.82|685.82|693.97|685.97|693.76|685.76|22
1726962990000|2024-09-21 23:56:30|693.8|685.8|694.09|686.09|694.09|686.09|693.77|685.77|20
1726963000000|2024-09-21 23:56:40|694.12|686.12|694.23|686.23|694.33|686.33|694.12|686.12|19
1726963010000|2024-09-21 23:56:50|694.22|686.22|694.33|686.33|694.33|686.33|694.12|686.12|17
1726963020000|2024-09-21 23:57:00|694.32|686.32|694.55|686.55|694.55|686.55|694.3|686.3|16
1726963030000|2024-09-21 23:57:10|694.53|686.53|694.32|686.32|694.53|686.53|694.32|686.32|13
1726963040000|2024-09-21 23:57:20|694.35|686.35|694.55|686.55|694.55|686.55|694.35|686.35|16
1726963050000|2024-09-21 23:57:30|694.53|686.53|694.73|686.73|694.73|686.73|694.53|686.53|21
1726963060000|2024-09-21 23:57:40|694.69|686.69|694.86|686.86|694.98|686.98|694.69|686.69|23
1726963070000|2024-09-21 23:57:50|694.79|686.79|694.68|686.68|694.92|686.92|694.68|686.68|22
1726963080000|2024-09-21 23:58:00|694.7|686.7|694.73|686.73|694.73|686.73|694.7|686.7|9
1726963090000|2024-09-21 23:58:10|694.74|686.74|694.78|686.78|694.82|686.82|694.74|686.74|8
1726963100000|2024-09-21 23:58:20|694.8|686.8|694.78|686.78|694.8|686.8|694.78|686.78|4
1726963110000|2024-09-21 23:58:30|694.82|686.82|694.82|686.82|694.82|686.82|694.78|686.78|7
1726963120000|2024-09-21 23:58:40|694.78|686.78|694.77|686.77|694.82|686.82|694.76|686.76|11
1726963130000|2024-09-21 23:58:50|694.72|686.72|694.43|686.43|694.72|686.72|694.39|686.39|15
1726963140000|2024-09-21 23:59:00|694.39|686.39|694.31|686.31|694.39|686.39|694.27|686.27|12
1726963150000|2024-09-21 23:59:10|694.33|686.33|694.29|686.29|694.36|686.36|694.29|686.29|10
1726963160000|2024-09-21 23:59:20|694.3|686.3|694.25|686.25|694.31|686.31|694.21|686.21|13
1726963170000|2024-09-21 23:59:30|694.21|686.21|694.26|686.26|694.29|686.29|694.21|686.21|13
1726963190000|2024-09-21 23:59:50|694.25|686.25|694.3|686.3|694.35|686.35|694.2|686.2|20
1726963200000|2024-09-22 00:00:00|694.29|686.29|694.24|686.24|694.34|686.34|694.22|686.22|21
1726963210000|2024-09-22 00:00:10|694.22|686.22|694.45|686.45|694.46|686.46|694.22|686.22|17
1726963220000|2024-09-22 00:00:20|694.47|686.47|694.47|686.47|694.48|686.48|694.25|686.25|21
1726963230000|2024-09-22 00:00:30|694.44|686.44|694.28|686.28|694.48|686.48|694.26|686.26|15
1726963240000|2024-09-22 00:00:40|694.29|686.29|694.75|686.75|694.77|686.77|694.29|686.29|26
1726963250000|2024-09-22 00:00:50|694.73|686.73|694.57|686.57|694.73|686.73|694.54|686.54|21
1726963260000|2024-09-22 00:01:00|694.53|686.53|694.63|686.63|694.63|686.63|694.3|686.3|27
1726963270000|2024-09-22 00:01:10|694.6|686.6|694.8|686.8|694.95|686.95|694.6|686.6|15
1726963280000|2024-09-22 00:01:20|694.76|686.76|694.7|686.7|694.76|686.76|694.7|686.7|11
1726963290000|2024-09-22 00:01:30|694.74|686.74|694.74|686.74|694.76|686.76|694.7|686.7|13
1726963300000|2024-09-22 00:01:40|694.75|686.75|694.58|686.58|694.75|686.75|694.58|686.58|11
1726963310000|2024-09-22 00:01:50|694.59|686.59|694.59|686.59|694.59|686.59|694.59|686.59|1
1726963320000|2024-09-22 00:02:00|694.62|686.62|694.55|686.55|694.7|686.7|694.54|686.54|18
1726963330000|2024-09-22 00:02:10|694.57|686.57|694.56|686.56|694.64|686.64|694.55|686.55|13
1726963340000|2024-09-22 00:02:20|694.4|686.4|694.79|686.79|694.79|686.79|694.29|686.29|19
1726963350000|2024-09-22 00:02:30|694.8|686.8|694.91|686.91|695|687|694.78|686.78|15
1726963360000|2024-09-22 00:02:40|694.9|686.9|695.62|687.62|695.62|687.62|694.8|686.8|16
1726963370000|2024-09-22 00:02:50|695.58|687.58|695.52|687.52|695.58|687.58|695.52|687.52|3
1726963380000|2024-09-22 00:03:00|695.54|687.54|695.74|687.74|695.82|687.82|695.54|687.54|17
1726963390000|2024-09-22 00:03:10|695.73|687.73|695.46|687.46|695.73|687.73|695.14|687.14|27
1726963400000|2024-09-22 00:03:20|695.5|687.5|695.49|687.49|695.6|687.6|695.45|687.45|23
1726963410000|2024-09-22 00:03:30|695.5|687.5|695.48|687.48|695.53|687.53|695.36|687.36|18
1726963420000|2024-09-22 00:03:40|695.44|687.44|695.15|687.15|695.44|687.44|695.14|687.14|18
1726963430000|2024-09-22 00:03:50|695.16|687.16|695.14|687.14|695.22|687.22|695.13|687.13|22
1726963440000|2024-09-22 00:04:00|695.06|687.06|694.9|686.9|695.06|687.06|694.59|686.59|28
1726963450000|2024-09-22 00:04:10|694.91|686.91|694.83|686.83|694.92|686.92|694.81|686.81|15
1726963460000|2024-09-22 00:04:20|694.82|686.82|694.86|686.86|694.86|686.86|694.76|686.76|10
1726963470000|2024-09-22 00:04:30|694.88|686.88|694.88|686.88|694.89|686.89|694.71|686.71|20
1726963480000|2024-09-22 00:04:40|694.85|686.85|694.63|686.63|694.85|686.85|694.61|686.61|17
1726963490000|2024-09-22 00:04:50|694.64|686.64|694.57|686.57|694.64|686.64|694.56|686.56|13
1726963500000|2024-09-22 00:05:00|694.56|686.56|694.86|686.86|694.86|686.86|694.43|686.43|19
1726963510000|2024-09-22 00:05:10|694.87|686.87|695.19|687.19|695.38|687.38|694.87|686.87|22
1726963520000|2024-09-22 00:05:20|695.21|687.21|695.35|687.35|695.35|687.35|695.19|687.19|15
1726963530000|2024-09-22 00:05:30|695.36|687.36|695.5|687.5|695.5|687.5|695.36|687.36|12
1726963540000|2024-09-22 00:05:40|695.49|687.49|695.4|687.4|695.76|687.76|695.39|687.39|28
1726963550000|2024-09-22 00:05:50|695.39|687.39|695.4|687.4|695.4|687.4|695.31|687.31|19
1726963560000|2024-09-22 00:06:00|695.41|687.41|695.13|687.13|695.41|687.41|695.13|687.13|29
1726963570000|2024-09-22 00:06:10|695.12|687.12|695.33|687.33|695.35|687.35|695.09|687.09|19
1726963580000|2024-09-22 00:06:20|695.35|687.35|695.46|687.46|695.61|687.61|695.34|687.34|20
1726963590000|2024-09-22 00:06:30|695.44|687.44|695.28|687.28|695.45|687.45|695.1|687.1|25
1726963600000|2024-09-22 00:06:40|695.31|687.31|695.67|687.67|695.67|687.67|695.31|687.31|24
1726963610000|2024-09-22 00:06:50|695.68|687.68|695.73|687.73|695.76|687.76|695.51|687.51|23
1726963620000|2024-09-22 00:07:00|695.72|687.72|695.95|687.95|696.15|688.15|695.63|687.63|27
1726963630000|2024-09-22 00:07:10|695.97|687.97|696.18|688.18|696.18|688.18|695.96|687.96|22
1726963640000|2024-09-22 00:07:20|696.2|688.2|695.65|687.65|696.72|688.72|695.65|687.65|31
1726963650000|2024-09-22 00:07:30|695.57|687.57|695.32|687.32|695.57|687.57|695.18|687.18|33
1726963660000|2024-09-22 00:07:40|695.36|687.36|695.31|687.31|695.37|687.37|695.29|687.29|18
1726963670000|2024-09-22 00:07:50|695.26|687.26|694.88|686.88|695.26|687.26|694.79|686.79|19
1726963680000|2024-09-22 00:08:00|694.9|686.9|694.56|686.56|695.25|687.25|694.55|686.55|22
1726963690000|2024-09-22 00:08:10|694.53|686.53|694.21|686.21|694.53|686.53|694.21|686.21|24
1726963700000|2024-09-22 00:08:20|694.24|686.24|694.68|686.68|694.68|686.68|694.19|686.19|20
1726963710000|2024-09-22 00:08:30|694.65|686.65|694.59|686.59|694.7|686.7|694.47|686.47|24
1726963720000|2024-09-22 00:08:40|694.6|686.6|694.42|686.42|694.6|686.6|694.42|686.42|17
1726963730000|2024-09-22 00:08:50|694.41|686.41|694.59|686.59|694.6|686.6|694.33|686.33|17
1726963740000|2024-09-22 00:09:00|694.57|686.57|695.27|687.27|695.27|687.27|694.53|686.53|17
1726963750000|2024-09-22 00:09:10|695.26|687.26|694.97|686.97|695.26|687.26|694.92|686.92|27
1726963760000|2024-09-22 00:09:20|694.98|686.98|695.13|687.13|695.19|687.19|694.92|686.92|28
1726963770000|2024-09-22 00:09:30|695.21|687.21|695.13|687.13|695.58|687.58|695.08|687.08|29
1726963780000|2024-09-22 00:09:40|695.15|687.15|695.1|687.1|695.19|687.19|694.9|686.9|30
1726963790000|2024-09-22 00:09:50|695.12|687.12|695.45|687.45|695.45|687.45|695.12|687.12|23
1726963800000|2024-09-22 00:10:00|695.4|687.4|695.26|687.26|695.4|687.4|695.13|687.13|30
1726963810000|2024-09-22 00:10:10|695.27|687.27|695.53|687.53|695.69|687.69|695.27|687.27|28
1726963820000|2024-09-22 00:10:20|695.54|687.54|695.57|687.57|695.57|687.57|695.29|687.29|27
1726963830000|2024-09-22 00:10:30|695.58|687.58|695.19|687.19|695.61|687.61|695.18|687.18|27
1726963840000|2024-09-22 00:10:40|695.2|687.2|694.65|686.65|695.2|687.2|694.55|686.55|18
1726963850000|2024-09-22 00:10:50|694.61|686.61|695.02|687.02|695.02|687.02|694.6|686.6|18
1726963860000|2024-09-22 00:11:00|694.96|686.96|694.34|686.34|694.96|686.96|694.31|686.31|28
1726963870000|2024-09-22 00:11:10|694.3|686.3|694|686|694.3|686.3|694|686|23
1726963880000|2024-09-22 00:11:20|693.85|685.85|693.89|685.89|694.16|686.16|693.7|685.7|26
1726963890000|2024-09-22 00:11:30|693.84|685.84|693.75|685.75|693.96|685.96|693.71|685.71|25
1726963900000|2024-09-22 00:11:40|693.77|685.77|693.53|685.53|693.77|685.77|693.53|685.53|18
1726963910000|2024-09-22 00:11:50|693.49|685.49|693.61|685.61|693.61|685.61|693.38|685.38|24
1726963920000|2024-09-22 00:12:00|693.6|685.6|693.23|685.23|693.74|685.74|693.2|685.2|26
1726963930000|2024-09-22 00:12:10|693.24|685.24|693.15|685.15|693.28|685.28|693.11|685.11|27
1726963940000|2024-09-22 00:12:20|693.08|685.08|692.77|684.77|693.12|685.12|692.72|684.72|23
1726963950000|2024-09-22 00:12:30|692.93|684.93|693.32|685.32|693.37|685.37|692.83|684.83|25
1726963960000|2024-09-22 00:12:40|693.29|685.29|693.6|685.6|693.69|685.69|693.23|685.23|26
1726963970000|2024-09-22 00:12:50|693.65|685.65|693.67|685.67|693.89|685.89|693.65|685.65|25
1726963980000|2024-09-22 00:13:00|693.63|685.63|693.43|685.43|693.63|685.63|693.43|685.43|24
1726963990000|2024-09-22 00:13:10|693.38|685.38|693.05|685.05|693.38|685.38|693|685|30
1726964000000|2024-09-22 00:13:20|693.06|685.06|693.71|685.71|693.71|685.71|693.06|685.06|21
1726964010000|2024-09-22 00:13:30|693.81|685.81|693.62|685.62|693.87|685.87|693.62|685.62|24
1726964020000|2024-09-22 00:13:40|693.6|685.6|693.7|685.7|693.79|685.79|693.58|685.58|21
1726964030000|2024-09-22 00:13:50|693.66|685.66|694.01|686.01|694.06|686.06|693.64|685.64|25
1726964040000|2024-09-22 00:14:00|693.91|685.91|693.76|685.76|693.93|685.93|693.59|685.59|24
1726964050000|2024-09-22 00:14:10|693.73|685.73|693.92|685.92|693.94|685.94|693.61|685.61|24
1726964060000|2024-09-22 00:14:20|693.93|685.93|693.72|685.72|693.97|685.97|693.72|685.72|22
1726964070000|2024-09-22 00:14:30|693.71|685.71|693.78|685.78|693.81|685.81|693.56|685.56|21
1726964080000|2024-09-22 00:14:40|693.74|685.74|693.57|685.57|693.74|685.74|693.55|685.55|26
1726964090000|2024-09-22 00:14:50|693.54|685.54|693.59|685.59|693.59|685.59|693.54|685.54|15
1726964100000|2024-09-22 00:15:00|693.56|685.56|693.33|685.33|693.57|685.57|693.33|685.33|20
1726964110000|2024-09-22 00:15:10|693.34|685.34|693.18|685.18|693.36|685.36|692.87|684.87|30
1726964120000|2024-09-22 00:15:20|693.2|685.2|693.34|685.34|693.34|685.34|693.2|685.2|9
1726964130000|2024-09-22 00:15:30|693.37|685.37|693.69|685.69|693.74|685.74|693.37|685.37|23
1726964140000|2024-09-22 00:15:40|693.7|685.7|694.03|686.03|694.03|686.03|693.67|685.67|19
1726964150000|2024-09-22 00:15:50|694.05|686.05|694.28|686.28|694.32|686.32|694.05|686.05|20
1726964160000|2024-09-22 00:16:00|694.27|686.27|694.21|686.21|694.27|686.27|693.93|685.93|26
1726964170000|2024-09-22 00:16:10|694.22|686.22|694.37|686.37|694.53|686.53|694.22|686.22|31
1726964180000|2024-09-22 00:16:20|694.41|686.41|694.38|686.38|694.45|686.45|694.31|686.31|13
1726964190000|2024-09-22 00:16:30|694.41|686.41|694.42|686.42|694.44|686.44|694.31|686.31|24
1726964200000|2024-09-22 00:16:40|694.43|686.43|694.42|686.42|694.61|686.61|694.38|686.38|27
1726964210000|2024-09-22 00:16:50|694.47|686.47|694.08|686.08|694.5|686.5|693.96|685.96|20
1726964220000|2024-09-22 00:17:00|694.12|686.12|693.88|685.88|694.2|686.2|693.88|685.88|22
1726964230000|2024-09-22 00:17:10|693.8|685.8|693.42|685.42|693.8|685.8|693.36|685.36|26
1726964240000|2024-09-22 00:17:20|693.45|685.45|693.16|685.16|693.63|685.63|693.04|685.04|24
1726964250000|2024-09-22 00:17:30|693.2|685.2|693.07|685.07|693.3|685.3|693.01|685.01|23
1726964260000|2024-09-22 00:17:40|693.08|685.08|692.88|684.88|693.08|685.08|692.75|684.75|19
1726964270000|2024-09-22 00:17:50|692.91|684.91|692.89|684.89|693.01|685.01|692.85|684.85|25
1726964280000|2024-09-22 00:18:00|692.87|684.87|692.66|684.66|692.87|684.87|692.54|684.54|28
1726964290000|2024-09-22 00:18:10|692.69|684.69|692.67|684.67|692.71|684.71|692.65|684.65|18
1726964300000|2024-09-22 00:18:20|692.68|684.68|692.51|684.51|692.68|684.68|692.51|684.51|16
1726964310000|2024-09-22 00:18:30|692.54|684.54|691.52|683.52|692.67|684.67|691.52|683.52|27
1726964320000|2024-09-22 00:18:40|691.51|683.51|691.28|683.28|691.51|683.51|691.21|683.21|18
1726964330000|2024-09-22 00:18:50|691.27|683.27|691.01|683.01|691.39|683.39|690.93|682.93|23
1726964340000|2024-09-22 00:19:00|691.05|683.05|691.32|683.32|691.33|683.33|691.01|683.01|20
1726964350000|2024-09-22 00:19:10|691.34|683.34|691.55|683.55|691.58|683.58|691.29|683.29|17
1726964360000|2024-09-22 00:19:20|691.58|683.58|692.54|684.54|692.54|684.54|691.58|683.58|29
1726964370000|2024-09-22 00:19:30|692.56|684.56|692.59|684.59|692.59|684.59|692.46|684.46|20
1726964380000|2024-09-22 00:19:40|692.6|684.6|692.7|684.7|692.7|684.7|692.6|684.6|13
1726964390000|2024-09-22 00:19:50|692.67|684.67|693.03|685.03|693.04|685.04|692.67|684.67|24
1726964400000|2024-09-22 00:20:00|693.01|685.01|692.73|684.73|693.01|685.01|692.56|684.56|20
1726964410000|2024-09-22 00:20:10|692.7|684.7|692.82|684.82|692.9|684.9|692.7|684.7|12
1726964420000|2024-09-22 00:20:20|692.83|684.83|692.54|684.54|692.83|684.83|692.41|684.41|13
1726964430000|2024-09-22 00:20:30|692.57|684.57|692.45|684.45|692.57|684.57|692.39|684.39|14
1726964440000|2024-09-22 00:20:40|692.49|684.49|692.54|684.54|692.61|684.61|692.49|684.49|11
1726964450000|2024-09-22 00:20:50|692.38|684.38|692.24|684.24|692.4|684.4|692.15|684.15|13
1726964460000|2024-09-22 00:21:00|692.26|684.26|692.48|684.48|692.48|684.48|692.26|684.26|13
1726964470000|2024-09-22 00:21:10|692.5|684.5|692.58|684.58|692.79|684.79|692.5|684.5|22
1726964480000|2024-09-22 00:21:20|692.56|684.56|692.68|684.68|692.79|684.79|692.56|684.56|16
1726964490000|2024-09-22 00:21:30|692.69|684.69|692.29|684.29|692.71|684.71|692.26|684.26|13
1726964500000|2024-09-22 00:21:40|692.26|684.26|692.28|684.28|692.31|684.31|692.26|684.26|11
1726964510000|2024-09-22 00:21:50|692.26|684.26|692.02|684.02|692.26|684.26|691.99|683.99|17
1726964520000|2024-09-22 00:22:00|692.03|684.03|692.07|684.07|692.16|684.16|692|684|24
1726964530000|2024-09-22 00:22:10|692.09|684.09|691.71|683.71|692.14|684.14|691.67|683.67|18
1726964540000|2024-09-22 00:22:20|691.67|683.67|691.74|683.74|691.79|683.79|691.66|683.66|14
1726964550000|2024-09-22 00:22:30|691.67|683.67|691.36|683.36|691.67|683.67|691.32|683.32|11
1726964560000|2024-09-22 00:22:40|691.41|683.41|691.21|683.21|691.48|683.48|691.18|683.18|14
1726964570000|2024-09-22 00:22:50|691.2|683.2|690.89|682.89|691.2|683.2|690.87|682.87|11
1726964580000|2024-09-22 00:23:00|690.91|682.91|690.86|682.86|690.91|682.91|690.78|682.78|15
1726964590000|2024-09-22 00:23:10|690.85|682.85|690.73|682.73|690.85|682.85|690.69|682.69|16
1726964600000|2024-09-22 00:23:20|690.69|682.69|690.74|682.74|690.78|682.78|690.65|682.65|24
1726964610000|2024-09-22 00:23:30|690.71|682.71|690.58|682.58|690.71|682.71|690.49|682.49|21
1726964620000|2024-09-22 00:23:40|690.52|682.52|690.52|682.52|690.59|682.59|690.2|682.2|22
1726964630000|2024-09-22 00:23:50|690.58|682.58|690.41|682.41|690.59|682.59|690.41|682.41|14
1726964640000|2024-09-22 00:24:00|690.43|682.43|690.43|682.43|690.46|682.46|690.25|682.25|23
1726964650000|2024-09-22 00:24:10|690.44|682.44|690.43|682.43|690.55|682.55|690.43|682.43|22
1726964660000|2024-09-22 00:24:20|690.44|682.44|690.45|682.45|690.45|682.45|690.43|682.43|10
1726964670000|2024-09-22 00:24:30|690.44|682.44|690|682|690.45|682.45|689.96|681.96|16
1726964680000|2024-09-22 00:24:40|689.96|681.96|689.9|681.9|689.97|681.97|689.87|681.87|19
1726964690000|2024-09-22 00:24:50|689.92|681.92|689.95|681.95|689.95|681.95|689.81|681.81|14
1726964700000|2024-09-22 00:25:00|689.94|681.94|689.7|681.7|689.95|681.95|689.64|681.64|14
1726964710000|2024-09-22 00:25:10|689.72|681.72|690.29|682.29|690.4|682.4|689.72|681.72|25
1726964720000|2024-09-22 00:25:20|690.33|682.33|690.34|682.34|690.39|682.39|690.33|682.33|10
1726964730000|2024-09-22 00:25:30|690.36|682.36|690.55|682.55|690.6|682.6|690.36|682.36|15
1726964740000|2024-09-22 00:25:40|690.54|682.54|690.54|682.54|690.57|682.57|690.46|682.46|20
1726964750000|2024-09-22 00:25:50|690.52|682.52|690.32|682.32|690.52|682.52|690.28|682.28|10
1726964760000|2024-09-22 00:26:00|690.39|682.39|690.71|682.71|690.71|682.71|690.39|682.39|18
1726964770000|2024-09-22 00:26:10|690.7|682.7|690.64|682.64|690.72|682.72|690.64|682.64|21
1726964780000|2024-09-22 00:26:20|690.63|682.63|690.19|682.19|690.67|682.67|690.19|682.19|12
1726964790000|2024-09-22 00:26:30|690.14|682.14|690.05|682.05|690.14|682.14|690.04|682.04|20
1726964800000|2024-09-22 00:26:40|690.02|682.02|690.09|682.09|690.09|682.09|690.01|682.01|6
1726964810000|2024-09-22 00:26:50|690.06|682.06|689.81|681.81|690.09|682.09|689.81|681.81|10
1726964820000|2024-09-22 00:27:00|689.79|681.79|689.53|681.53|689.79|681.79|689.48|681.48|25
1726964830000|2024-09-22 00:27:10|689.6|681.6|689.54|681.54|689.6|681.6|689.48|681.48|15
1726964840000|2024-09-22 00:27:20|689.58|681.58|690.2|682.2|690.23|682.23|689.58|681.58|23
1726964850000|2024-09-22 00:27:30|690.14|682.14|690.17|682.17|690.21|682.21|690.13|682.13|12
1726964860000|2024-09-22 00:27:40|690.16|682.16|690.22|682.22|690.22|682.22|690.12|682.12|16
1726964870000|2024-09-22 00:27:50|690.18|682.18|689.83|681.83|690.22|682.22|689.83|681.83|16
1726964880000|2024-09-22 00:28:00|689.82|681.82|689.63|681.63|689.83|681.83|689.63|681.63|7
1726964890000|2024-09-22 00:28:10|689.6|681.6|689.32|681.32|689.62|681.62|689.25|681.25|18
1726964900000|2024-09-22 00:28:20|689.31|681.31|689.5|681.5|689.55|681.55|689.31|681.31|13
1726964910000|2024-09-22 00:28:30|689.57|681.57|689.69|681.69|689.78|681.78|689.57|681.57|20
1726964920000|2024-09-22 00:28:40|689.71|681.71|689.53|681.53|689.71|681.71|689.46|681.46|16
1726964930000|2024-09-22 00:28:50|689.56|681.56|689.56|681.56|689.61|681.61|689.5|681.5|17
1726964940000|2024-09-22 00:29:00|689.6|681.6|689.44|681.44|689.65|681.65|689.42|681.42|24
1726964950000|2024-09-22 00:29:10|689.43|681.43|689.16|681.16|689.43|681.43|689.15|681.15|21
1726964960000|2024-09-22 00:29:20|689.17|681.17|689.14|681.14|689.18|681.18|689.01|681.01|25
1726964970000|2024-09-22 00:29:30|689.16|681.16|688.46|680.46|689.24|681.24|688.42|680.42|21
1726964980000|2024-09-22 00:29:40|688.47|680.47|688.49|680.49|688.52|680.52|688.47|680.47|7
1726964990000|2024-09-22 00:29:50|688.51|680.51|688.11|680.11|688.52|680.52|688.11|680.11|17
1726965000000|2024-09-22 00:30:00|688.06|680.06|687.91|679.91|688.07|680.07|687.9|679.9|16
1726965010000|2024-09-22 00:30:10|687.97|679.97|687.91|679.91|688|680|687.91|679.91|14
1726965020000|2024-09-22 00:30:20|687.9|679.9|687.9|679.9|687.96|679.96|687.86|679.86|22
1726965030000|2024-09-22 00:30:30|687.91|679.91|687.55|679.55|687.93|679.93|687.55|679.55|31
1726965040000|2024-09-22 00:30:40|687.59|679.59|687.17|679.17|687.78|679.78|687.09|679.09|30
1726965050000|2024-09-22 00:30:50|687.19|679.19|687.03|679.03|687.22|679.22|686.96|678.96|19
1726965060000|2024-09-22 00:31:00|686.99|678.99|687.25|679.25|687.25|679.25|686.62|678.62|27
1726965070000|2024-09-22 00:31:10|687.23|679.23|687.7|679.7|687.7|679.7|687.23|679.23|23
1726965080000|2024-09-22 00:31:20|687.74|679.74|687.97|679.97|688.1|680.1|687.74|679.74|25
1726965090000|2024-09-22 00:31:30|687.95|679.95|688.04|680.04|688.04|680.04|687.75|679.75|24
1726965100000|2024-09-22 00:31:40|688.07|680.07|688.09|680.09|688.09|680.09|688.02|680.02|23
1726965110000|2024-09-22 00:31:50|688.11|680.11|688.45|680.45|688.45|680.45|688.11|680.11|22
1726965120000|2024-09-22 00:32:00|688.47|680.47|688.71|680.71|688.74|680.74|688.47|680.47|23
1726965130000|2024-09-22 00:32:10|688.72|680.72|689.12|681.12|689.12|681.12|688.71|680.71|14
1726965140000|2024-09-22 00:32:20|689.16|681.16|689.2|681.2|689.3|681.3|689.16|681.16|15
1726965150000|2024-09-22 00:32:30|689.17|681.17|689.13|681.13|689.17|681.17|689.13|681.13|5
1726965160000|2024-09-22 00:32:40|689.09|681.09|689.04|681.04|689.09|681.09|688.97|680.97|25
1726965170000|2024-09-22 00:32:50|689.22|681.22|689.52|681.52|689.57|681.57|689.22|681.22|14
1726965180000|2024-09-22 00:33:00|689.5|681.5|689.71|681.71|689.74|681.74|689.5|681.5|16
1726965190000|2024-09-22 00:33:10|689.73|681.73|689.64|681.64|689.89|681.89|689.64|681.64|15
1726965200000|2024-09-22 00:33:20|689.67|681.67|689.12|681.12|689.72|681.72|689.06|681.06|20
1726965210000|2024-09-22 00:33:30|689.01|681.01|689.25|681.25|689.25|681.25|689|681|24
1726965220000|2024-09-22 00:33:40|689.27|681.27|689.58|681.58|689.58|681.58|689.27|681.27|14
1726965230000|2024-09-22 00:33:50|689.59|681.59|689.47|681.47|689.59|681.59|689.4|681.4|19
1726965240000|2024-09-22 00:34:00|689.48|681.48|689.5|681.5|689.94|681.94|689.48|681.48|23
1726965250000|2024-09-22 00:34:10|689.37|681.37|689.35|681.35|689.41|681.41|689.27|681.27|25
1726965260000|2024-09-22 00:34:20|689.46|681.46|689.45|681.45|689.56|681.56|689.45|681.45|14
1726965270000|2024-09-22 00:34:30|689.43|681.43|689.42|681.42|689.43|681.43|689.32|681.32|13
1726965280000|2024-09-22 00:34:40|689.4|681.4|689.6|681.6|689.82|681.82|689.4|681.4|25
1726965290000|2024-09-22 00:34:50|689.57|681.57|689.31|681.31|689.64|681.64|689.31|681.31|22
1726965300000|2024-09-22 00:35:00|689.29|681.29|689.36|681.36|689.51|681.51|689.29|681.29|21
1726965310000|2024-09-22 00:35:10|689.35|681.35|689.28|681.28|689.35|681.35|689.27|681.27|13
1726965320000|2024-09-22 00:35:20|689.32|681.32|689.38|681.38|689.44|681.44|689.32|681.32|17
1726965330000|2024-09-22 00:35:30|689.37|681.37|689.23|681.23|689.38|681.38|689.14|681.14|14
1726965340000|2024-09-22 00:35:40|689.24|681.24|689.06|681.06|689.24|681.24|689.06|681.06|12
1726965350000|2024-09-22 00:35:50|689.04|681.04|688.56|680.56|689.09|681.09|688.56|680.56|16
1726965360000|2024-09-22 00:36:00|688.52|680.52|688.39|680.39|688.63|680.63|688.39|680.39|20
1726965370000|2024-09-22 00:36:10|688.4|680.4|688.26|680.26|688.4|680.4|688.25|680.25|12
1726965380000|2024-09-22 00:36:20|688.25|680.25|688.17|680.17|688.25|680.25|688.16|680.16|23
1726965390000|2024-09-22 00:36:30|688.16|680.16|688.05|680.05|688.17|680.17|688.05|680.05|29
1726965400000|2024-09-22 00:36:40|688|680|687.99|679.99|688.07|680.07|687.97|679.97|17
1726965410000|2024-09-22 00:36:50|688.02|680.02|687.65|679.65|688.02|680.02|687.6|679.6|15
1726965420000|2024-09-22 00:37:00|687.64|679.64|687.86|679.86|687.86|679.86|687.64|679.64|14
1726965430000|2024-09-22 00:37:10|687.85|679.85|688.21|680.21|688.23|680.23|687.85|679.85|22
1726965440000|2024-09-22 00:37:20|688.2|680.2|688.21|680.21|688.21|680.21|688.19|680.19|9
1726965450000|2024-09-22 00:37:30|688.22|680.22|688.22|680.22|688.22|680.22|688.19|680.19|10
1726965460000|2024-09-22 00:37:40|688.26|680.26|688.69|680.69|688.69|680.69|688.24|680.24|21
1726965470000|2024-09-22 00:37:50|688.71|680.71|688.6|680.6|688.77|680.77|688.6|680.6|17
1726965480000|2024-09-22 00:38:00|688.64|680.64|688.32|680.32|688.64|680.64|688.3|680.3|16
1726965490000|2024-09-22 00:38:10|688.33|680.33|688.4|680.4|688.49|680.49|688.32|680.32|25
1726965500000|2024-09-22 00:38:20|688.38|680.38|688.12|680.12|688.42|680.42|688.11|680.11|20
1726965510000|2024-09-22 00:38:30|688.11|680.11|688.21|680.21|688.22|680.22|688.08|680.08|15
1726965520000|2024-09-22 00:38:40|688.22|680.22|688.19|680.19|688.25|680.25|688.19|680.19|14
1726965530000|2024-09-22 00:38:50|688.16|680.16|688.15|680.15|688.22|680.22|688.12|680.12|10
1726965540000|2024-09-22 00:39:00|688.12|680.12|687.77|679.77|688.12|680.12|687.77|679.77|16
1726965550000|2024-09-22 00:39:10|687.75|679.75|687.74|679.74|687.8|679.8|687.73|679.73|14
1726965560000|2024-09-22 00:39:20|687.76|679.76|688.01|680.01|688.05|680.05|687.74|679.74|22
1726965570000|2024-09-22 00:39:30|687.97|679.97|687.62|679.62|687.97|679.97|687.62|679.62|18
1726965580000|2024-09-22 00:39:40|687.63|679.63|687.71|679.71|687.77|679.77|687.63|679.63|15
1726965590000|2024-09-22 00:39:50|687.74|679.74|687.87|679.87|687.87|679.87|687.71|679.71|15
1726965600000|2024-09-22 00:40:00|687.94|679.94|688.22|680.22|688.22|680.22|687.94|679.94|20
1726965610000|2024-09-22 00:40:10|688.18|680.18|688.24|680.24|688.24|680.24|688.14|680.14|16
1726965620000|2024-09-22 00:40:20|688.28|680.28|688.28|680.28|688.33|680.33|688.25|680.25|19
1726965630000|2024-09-22 00:40:30|688.3|680.3|688.4|680.4|688.41|680.41|688.28|680.28|19
1726965640000|2024-09-22 00:40:40|688.41|680.41|688.44|680.44|688.45|680.45|688.34|680.34|14
1726965650000|2024-09-22 00:40:50|688.43|680.43|688.18|680.18|688.43|680.43|688.16|680.16|13
1726965660000|2024-09-22 00:41:00|688.2|680.2|688.11|680.11|688.2|680.2|688.06|680.06|10
1726965670000|2024-09-22 00:41:10|688.14|680.14|687.93|679.93|688.14|680.14|687.93|679.93|14
1726965680000|2024-09-22 00:41:20|687.95|679.95|687.46|679.46|687.99|679.99|687.46|679.46|22
1726965690000|2024-09-22 00:41:30|687.36|679.36|686.77|678.77|687.36|679.36|686.69|678.69|20
1726965700000|2024-09-22 00:41:40|686.75|678.75|686.65|678.65|686.77|678.77|686.65|678.65|9
1726965710000|2024-09-22 00:41:50|686.62|678.62|686.54|678.54|686.64|678.64|686.54|678.54|9
1726965720000|2024-09-22 00:42:00|686.62|678.62|687.62|679.62|687.64|679.64|686.62|678.62|18
1726965730000|2024-09-22 00:42:10|687.64|679.64|687.82|679.82|687.87|679.87|687.64|679.64|23
1726965740000|2024-09-22 00:42:20|687.8|679.8|687.75|679.75|688.03|680.03|687.72|679.72|21
1726965750000|2024-09-22 00:42:30|687.78|679.78|688.01|680.01|688.14|680.14|687.76|679.76|24
1726965760000|2024-09-22 00:42:40|688.04|680.04|687.99|679.99|688.05|680.05|687.82|679.82|14
1726965770000|2024-09-22 00:42:50|688.03|680.03|688.18|680.18|688.19|680.19|688.03|680.03|11
1726965780000|2024-09-22 00:43:00|688.16|680.16|687.84|679.84|688.16|680.16|687.8|679.8|15
1726965790000|2024-09-22 00:43:10|687.82|679.82|687.98|679.98|687.99|679.99|687.82|679.82|11
1726965800000|2024-09-22 00:43:20|688.02|680.02|688.11|680.11|688.27|680.27|688.02|680.02|17
1726965810000|2024-09-22 00:43:30|688.1|680.1|688.08|680.08|688.11|680.11|688.02|680.02|10
1726965820000|2024-09-22 00:43:40|688.06|680.06|687.87|679.87|688.06|680.06|687.87|679.87|10
1726965830000|2024-09-22 00:43:50|687.86|679.86|687.88|679.88|687.88|679.88|687.8|679.8|13
1726965840000|2024-09-22 00:44:00|687.87|679.87|688.06|680.06|688.06|680.06|687.87|679.87|12
1726965850000|2024-09-22 00:44:10|688.05|680.05|688.04|680.04|688.19|680.19|688|680|20
1726965860000|2024-09-22 00:44:20|688|680|688.04|680.04|688.04|680.04|687.96|679.96|13
1726965870000|2024-09-22 00:44:30|688.08|680.08|688.09|680.09|688.11|680.11|688.08|680.08|6
1726965880000|2024-09-22 00:44:40|688.08|680.08|688.02|680.02|688.08|680.08|687.98|679.98|8
1726965890000|2024-09-22 00:44:50|687.99|679.99|687.97|679.97|687.99|679.99|687.95|679.95|10
1726965900000|2024-09-22 00:45:00|687.95|679.95|687.96|679.96|687.97|679.97|687.9|679.9|11
1726965910000|2024-09-22 00:45:10|688|680|688.24|680.24|688.26|680.26|688|680|26
1726965920000|2024-09-22 00:45:20|688.21|680.21|688.48|680.48|688.48|680.48|688.19|680.19|23
1726965930000|2024-09-22 00:45:30|688.46|680.46|688.48|680.48|688.48|680.48|688.42|680.42|12
1726965940000|2024-09-22 00:45:40|688.51|680.51|688.43|680.43|688.51|680.51|688.3|680.3|21
1726965950000|2024-09-22 00:45:50|688.42|680.42|688.52|680.52|688.54|680.54|688.42|680.42|14
1726965960000|2024-09-22 00:46:00|688.54|680.54|688.51|680.51|688.65|680.65|688.51|680.51|19
1726965970000|2024-09-22 00:46:10|688.52|680.52|688.64|680.64|688.64|680.64|688.51|680.51|6
1726965980000|2024-09-22 00:46:20|688.66|680.66|688.88|680.88|688.95|680.95|688.64|680.64|26
1726965990000|2024-09-22 00:46:30|688.86|680.86|688.62|680.62|688.87|680.87|688.52|680.52|18
1726966000000|2024-09-22 00:46:40|688.61|680.61|688.61|680.61|688.62|680.62|688.54|680.54|16
1726966010000|2024-09-22 00:46:50|688.57|680.57|688.61|680.61|688.72|680.72|688.57|680.57|27
1726966020000|2024-09-22 00:47:00|688.58|680.58|688.31|680.31|688.58|680.58|688.31|680.31|17
1726966030000|2024-09-22 00:47:10|688.32|680.32|688.4|680.4|688.4|680.4|688.32|680.32|9
1726966040000|2024-09-22 00:47:20|688.47|680.47|688.71|680.71|688.82|680.82|688.47|680.47|16
1726966050000|2024-09-22 00:47:30|688.69|680.69|688.52|680.52|688.76|680.76|688.5|680.5|14
1726966060000|2024-09-22 00:47:40|688.55|680.55|688.75|680.75|688.75|680.75|688.55|680.55|15
1726966070000|2024-09-22 00:47:50|688.87|680.87|688.98|680.98|688.99|680.99|688.87|680.87|13
1726966080000|2024-09-22 00:48:00|689|681|689.15|681.15|689.19|681.19|689|681|22
1726966090000|2024-09-22 00:48:10|689.13|681.13|689.02|681.02|689.17|681.17|689.02|681.02|17
1726966100000|2024-09-22 00:48:20|688.99|680.99|688.91|680.91|689.05|681.05|688.89|680.89|20
1726966110000|2024-09-22 00:48:30|688.88|680.88|688.72|680.72|688.91|680.91|688.72|680.72|10
1726966120000|2024-09-22 00:48:40|688.69|680.69|688.5|680.5|688.69|680.69|688.47|680.47|16
1726966130000|2024-09-22 00:48:50|688.51|680.51|688.53|680.53|688.53|680.53|688.49|680.49|4
1726966140000|2024-09-22 00:49:00|688.56|680.56|688.55|680.55|688.56|680.56|688.49|680.49|14
1726966150000|2024-09-22 00:49:10|688.57|680.57|688.92|680.92|688.92|680.92|688.57|680.57|14
1726966160000|2024-09-22 00:49:20|688.93|680.93|688.98|680.98|689.01|681.01|688.89|680.89|17
1726966170000|2024-09-22 00:49:30|689.01|681.01|688.81|680.81|689.01|681.01|688.81|680.81|6
1726966180000|2024-09-22 00:49:40|688.77|680.77|688.7|680.7|688.77|680.77|688.67|680.67|11
1726966190000|2024-09-22 00:49:50|688.71|680.71|688.75|680.75|688.76|680.76|688.71|680.71|7
1726966200000|2024-09-22 00:50:00|688.8|680.8|688.83|680.83|688.84|680.84|688.71|680.71|16
1726966210000|2024-09-22 00:50:10|688.85|680.85|688.76|680.76|688.85|680.85|688.75|680.75|5
1726966220000|2024-09-22 00:50:20|688.75|680.75|688.88|680.88|688.88|680.88|688.75|680.75|12
1726966230000|2024-09-22 00:50:30|688.92|680.92|689.19|681.19|689.2|681.2|688.86|680.86|15
1726966240000|2024-09-22 00:50:40|689.16|681.16|689.2|681.2|689.26|681.26|689.16|681.16|11
1726966250000|2024-09-22 00:50:50|689.19|681.19|689.15|681.15|689.21|681.21|689.15|681.15|9
1726966260000|2024-09-22 00:51:00|689.18|681.18|689.06|681.06|689.18|681.18|689.06|681.06|4
1726966270000|2024-09-22 00:51:10|689.07|681.07|689.17|681.17|689.27|681.27|689.07|681.07|17
1726966280000|2024-09-22 00:51:20|689.2|681.2|689.29|681.29|689.29|681.29|689.17|681.17|12
1726966290000|2024-09-22 00:51:30|689.3|681.3|689.19|681.19|689.31|681.31|689.1|681.1|19
1726966300000|2024-09-22 00:51:40|689.22|681.22|689.31|681.31|689.31|681.31|689.22|681.22|4
1726966310000|2024-09-22 00:51:50|689.32|681.32|689.21|681.21|689.32|681.32|689.21|681.21|8
1726966320000|2024-09-22 00:52:00|689.19|681.19|689.17|681.17|689.21|681.21|689.15|681.15|6
1726966330000|2024-09-22 00:52:10|689.07|681.07|689.06|681.06|689.12|681.12|688.95|680.95|21
1726966340000|2024-09-22 00:52:20|689.02|681.02|689.2|681.2|689.23|681.23|689|681|13
1726966350000|2024-09-22 00:52:30|689.19|681.19|689.19|681.19|689.2|681.2|689.19|681.19|7
1726966360000|2024-09-22 00:52:40|689.16|681.16|689.1|681.1|689.16|681.16|689.05|681.05|6
1726966370000|2024-09-22 00:52:50|689.06|681.06|689.13|681.13|689.16|681.16|689.06|681.06|8
1726966380000|2024-09-22 00:53:00|689.09|681.09|689.2|681.2|689.2|681.2|689.09|681.09|7
1726966390000|2024-09-22 00:53:10|689.16|681.16|689.15|681.15|689.2|681.2|689.11|681.11|18
1726966400000|2024-09-22 00:53:20|689.16|681.16|689.22|681.22|689.22|681.22|689.16|681.16|10
1726966410000|2024-09-22 00:53:30|689.23|681.23|689.28|681.28|689.28|681.28|689.23|681.23|6
1726966420000|2024-09-22 00:53:40|689.27|681.27|689.27|681.27|689.27|681.27|689.23|681.23|3
1726966430000|2024-09-22 00:53:50|689.29|681.29|689.45|681.45|689.46|681.46|689.28|681.28|5
1726966440000|2024-09-22 00:54:00|689.5|681.5|689.55|681.55|689.55|681.55|689.29|681.29|25
1726966450000|2024-09-22 00:54:10|689.54|681.54|689.47|681.47|689.58|681.58|689.46|681.46|13
1726966460000|2024-09-22 00:54:20|689.48|681.48|689.36|681.36|689.54|681.54|689.31|681.31|28
1726966470000|2024-09-22 00:54:30|689.32|681.32|689.36|681.36|689.36|681.36|689.25|681.25|17
1726966480000|2024-09-22 00:54:40|689.35|681.35|689.29|681.29|689.35|681.35|689.25|681.25|13
1726966490000|2024-09-22 00:54:50|689.27|681.27|689.23|681.23|689.28|681.28|689.21|681.21|14
1726966500000|2024-09-22 00:55:00|689.24|681.24|689.34|681.34|689.4|681.4|689.24|681.24|12
1726966510000|2024-09-22 00:55:10|689.33|681.33|689.3|681.3|689.43|681.43|689.3|681.3|14
1726966520000|2024-09-22 00:55:20|689.34|681.34|689.3|681.3|689.34|681.34|689.3|681.3|2
1726966530000|2024-09-22 00:55:30|689.34|681.34|689.56|681.56|689.56|681.56|689.31|681.31|17
1726966540000|2024-09-22 00:55:40|689.6|681.6|689.69|681.69|689.69|681.69|689.55|681.55|15
1726966550000|2024-09-22 00:55:50|689.65|681.65|689.46|681.46|689.65|681.65|689.43|681.43|11
1726966560000|2024-09-22 00:56:00|689.47|681.47|689.42|681.42|689.47|681.47|689.26|681.26|14
1726966570000|2024-09-22 00:56:10|689.35|681.35|689.51|681.51|689.53|681.53|689.3|681.3|18
1726966580000|2024-09-22 00:56:20|689.61|681.61|689.68|681.68|689.83|681.83|689.61|681.61|21
1726966590000|2024-09-22 00:56:30|689.69|681.69|689.76|681.76|689.76|681.76|689.69|681.69|21
1726966600000|2024-09-22 00:56:40|689.75|681.75|689.82|681.82|689.83|681.83|689.75|681.75|15
1726966610000|2024-09-22 00:56:50|689.85|681.85|689.96|681.96|689.98|681.98|689.82|681.82|18
1726966620000|2024-09-22 00:57:00|689.92|681.92|689.81|681.81|689.96|681.96|689.8|681.8|13
1726966630000|2024-09-22 00:57:10|689.85|681.85|689.84|681.84|689.87|681.87|689.78|681.78|8
1726966640000|2024-09-22 00:57:20|689.85|681.85|689.93|681.93|689.93|681.93|689.82|681.82|12
1726966650000|2024-09-22 00:57:30|689.94|681.94|689.88|681.88|689.94|681.94|689.82|681.82|21
1726966660000|2024-09-22 00:57:40|689.85|681.85|689.82|681.82|689.94|681.94|689.82|681.82|10
1726966670000|2024-09-22 00:57:50|689.84|681.84|689.77|681.77|689.84|681.84|689.74|681.74|17
1726966680000|2024-09-22 00:58:00|689.76|681.76|689.79|681.79|689.83|681.83|689.73|681.73|13
1726966690000|2024-09-22 00:58:10|689.76|681.76|689.76|681.76|689.79|681.79|689.76|681.76|3
1726966700000|2024-09-22 00:58:20|689.77|681.77|689.9|681.9|689.93|681.93|689.77|681.77|8
1726966710000|2024-09-22 00:58:30|689.91|681.91|689.78|681.78|689.94|681.94|689.77|681.77|16
1726966720000|2024-09-22 00:58:40|689.79|681.79|689.78|681.78|689.81|681.81|689.78|681.78|5
1726966730000|2024-09-22 00:58:50|689.81|681.81|689.83|681.83|689.86|681.86|689.81|681.81|5
1726966740000|2024-09-22 00:59:00|689.85|681.85|689.49|681.49|690.05|682.05|689.48|681.48|15
1726966750000|2024-09-22 00:59:10|689.48|681.48|689.54|681.54|689.54|681.54|689.48|681.48|4
1726966760000|2024-09-22 00:59:20|689.53|681.53|689.48|681.48|689.53|681.53|689.48|681.48|7
1726966770000|2024-09-22 00:59:30|689.55|681.55|689.6|681.6|689.68|681.68|689.55|681.55|16
1726966780000|2024-09-22 00:59:40|689.58|681.58|689.57|681.57|689.58|681.58|689.57|681.57|4
1726966790000|2024-09-22 00:59:50|689.58|681.58|689.6|681.6|689.61|681.61|689.54|681.54|15
1726966800000|2024-09-22 01:00:00|689.56|681.56|689.42|681.42|689.56|681.56|689.33|681.33|22
1726966810000|2024-09-22 01:00:10|689.47|681.47|689.35|681.35|689.51|681.51|689.34|681.34|15
1726966820000|2024-09-22 01:00:20|689.36|681.36|689.27|681.27|689.36|681.36|689.23|681.23|13
1726966830000|2024-09-22 01:00:30|689.31|681.31|689.56|681.56|689.56|681.56|689.23|681.23|20
1726966840000|2024-09-22 01:00:40|689.58|681.58|690.33|682.33|690.33|682.33|689.58|681.58|22
1726966850000|2024-09-22 01:00:50|690.32|682.32|689.85|681.85|690.32|682.32|689.85|681.85|21
1726966860000|2024-09-22 01:01:00|689.83|681.83|689.87|681.87|689.89|681.89|689.64|681.64|23
1726966870000|2024-09-22 01:01:10|689.86|681.86|689.79|681.79|689.89|681.89|689.77|681.77|24
1726966880000|2024-09-22 01:01:20|689.77|681.77|689.71|681.71|689.85|681.85|689.71|681.71|12
1726966890000|2024-09-22 01:01:30|689.72|681.72|689.76|681.76|689.84|681.84|689.72|681.72|11
1726966900000|2024-09-22 01:01:40|689.79|681.79|689.83|681.83|689.94|681.94|689.79|681.79|14
1726966910000|2024-09-22 01:01:50|689.82|681.82|689.91|681.91|689.95|681.95|689.82|681.82|11
1726966920000|2024-09-22 01:02:00|689.89|681.89|689.89|681.89|689.91|681.91|689.87|681.87|8
1726966930000|2024-09-22 01:02:10|689.88|681.88|689.8|681.8|689.95|681.95|689.76|681.76|20
1726966940000|2024-09-22 01:02:20|689.85|681.85|689.98|681.98|690.03|682.03|689.85|681.85|15
1726966950000|2024-09-22 01:02:30|690|682|690.05|682.05|690.13|682.13|689.99|681.99|19
1726966960000|2024-09-22 01:02:40|690.02|682.02|689.82|681.82|690.02|682.02|689.82|681.82|9
1726966970000|2024-09-22 01:02:50|689.85|681.85|689.8|681.8|689.85|681.85|689.8|681.8|3
1726966980000|2024-09-22 01:03:00|689.75|681.75|690.03|682.03|690.03|682.03|689.66|681.66|21
1726966990000|2024-09-22 01:03:10|690.04|682.04|689.99|681.99|690.04|682.04|689.98|681.98|9
1726967000000|2024-09-22 01:03:20|690.05|682.05|689.99|681.99|690.05|682.05|689.99|681.99|6
1726967010000|2024-09-22 01:03:30|690.05|682.05|689.74|681.74|690.05|682.05|689.7|681.7|15
1726967020000|2024-09-22 01:03:40|689.73|681.73|689.8|681.8|689.8|681.8|689.73|681.73|3
1726967030000|2024-09-22 01:03:50|689.76|681.76|689.76|681.76|689.8|681.8|689.76|681.76|6
1726967040000|2024-09-22 01:04:00|689.73|681.73|689.23|681.23|689.73|681.73|689.22|681.22|12
1726967050000|2024-09-22 01:04:10|689.27|681.27|689.08|681.08|689.27|681.27|689.08|681.08|11
1726967060000|2024-09-22 01:04:20|689.12|681.12|689.08|681.08|689.12|681.12|689.08|681.08|8
1726967070000|2024-09-22 01:04:30|689.09|681.09|689.08|681.08|689.09|681.09|689.08|681.08|4
1726967080000|2024-09-22 01:04:40|689.09|681.09|689.54|681.54|689.55|681.55|689.09|681.09|22
1726967090000|2024-09-22 01:04:50|689.53|681.53|689.68|681.68|689.68|681.68|689.53|681.53|10
1726967100000|2024-09-22 01:05:00|689.69|681.69|689.81|681.81|689.81|681.81|689.69|681.69|12
1726967110000|2024-09-22 01:05:10|689.77|681.77|690.05|682.05|690.05|682.05|689.75|681.75|12
1726967120000|2024-09-22 01:05:20|690.09|682.09|689.91|681.91|690.09|682.09|689.91|681.91|14
1726967130000|2024-09-22 01:05:30|689.87|681.87|689.47|681.47|689.87|681.87|689.46|681.46|17
1726967140000|2024-09-22 01:05:40|689.39|681.39|689.31|681.31|689.39|681.39|689.31|681.31|9
1726967150000|2024-09-22 01:05:50|689.36|681.36|689.28|681.28|689.36|681.36|689.27|681.27|12
1726967160000|2024-09-22 01:06:00|689.27|681.27|689.34|681.34|689.34|681.34|689.27|681.27|7
1726967170000|2024-09-22 01:06:10|689.28|681.28|689.17|681.17|689.31|681.31|689.12|681.12|14
1726967180000|2024-09-22 01:06:20|689.21|681.21|689.23|681.23|689.23|681.23|689.17|681.17|11
1726967190000|2024-09-22 01:06:30|689.19|681.19|689.19|681.19|689.25|681.25|689.19|681.19|7
1726967200000|2024-09-22 01:06:40|689.24|681.24|689.18|681.18|689.24|681.24|689.18|681.18|8
1726967210000|2024-09-22 01:06:50|689.19|681.19|689.6|681.6|689.6|681.6|689.19|681.19|18
1726967220000|2024-09-22 01:07:00|689.58|681.58|689.65|681.65|689.65|681.65|689.53|681.53|13
1726967230000|2024-09-22 01:07:10|689.66|681.66|689.81|681.81|689.84|681.84|689.66|681.66|14
1726967240000|2024-09-22 01:07:20|689.79|681.79|690.07|682.07|690.07|682.07|689.78|681.78|21
1726967250000|2024-09-22 01:07:30|690.06|682.06|690.2|682.2|690.25|682.25|690.05|682.05|15
1726967260000|2024-09-22 01:07:40|690.25|682.25|689.77|681.77|690.26|682.26|689.76|681.76|18
1726967270000|2024-09-22 01:07:50|689.74|681.74|689.39|681.39|689.74|681.74|689.39|681.39|25
1726967280000|2024-09-22 01:08:00|689.4|681.4|689.25|681.25|689.4|681.4|689.2|681.2|23
1726967290000|2024-09-22 01:08:10|689.26|681.26|689.29|681.29|689.34|681.34|689.25|681.25|14
1726967300000|2024-09-22 01:08:20|689.34|681.34|689.26|681.26|689.44|681.44|689.26|681.26|9
1726967310000|2024-09-22 01:08:30|689.24|681.24|689.12|681.12|689.31|681.31|689.11|681.11|14
1726967320000|2024-09-22 01:08:40|689.08|681.08|689.2|681.2|689.2|681.2|689.08|681.08|11
1726967330000|2024-09-22 01:08:50|689.27|681.27|689.39|681.39|689.54|681.54|689.27|681.27|21
1726967340000|2024-09-22 01:09:00|689.43|681.43|689.41|681.41|689.45|681.45|689.36|681.36|10
1726967350000|2024-09-22 01:09:10|689.45|681.45|689.28|681.28|689.45|681.45|689.26|681.26|13
1726967360000|2024-09-22 01:09:20|689.27|681.27|689.62|681.62|689.65|681.65|689.27|681.27|12
1726967370000|2024-09-22 01:09:30|689.66|681.66|689.86|681.86|689.86|681.86|689.65|681.65|20
1726967380000|2024-09-22 01:09:40|689.81|681.81|689.74|681.74|689.87|681.87|689.74|681.74|18
1726967390000|2024-09-22 01:09:50|689.73|681.73|689.74|681.74|689.75|681.75|689.73|681.73|6
1726967400000|2024-09-22 01:10:00|689.73|681.73|689.68|681.68|689.82|681.82|689.65|681.65|16
1726967410000|2024-09-22 01:10:10|689.71|681.71|689.79|681.79|689.87|681.87|689.71|681.71|12
1726967420000|2024-09-22 01:10:20|689.82|681.82|689.54|681.54|689.82|681.82|689.54|681.54|8
1726967430000|2024-09-22 01:10:30|689.52|681.52|689.54|681.54|689.58|681.58|689.45|681.45|13
1726967440000|2024-09-22 01:10:40|689.52|681.52|689.45|681.45|689.53|681.53|689.45|681.45|12
1726967450000|2024-09-22 01:10:50|689.46|681.46|689.47|681.47|689.48|681.48|689.43|681.43|6
1726967460000|2024-09-22 01:11:00|689.43|681.43|689|681|689.43|681.43|689|681|8
1726967470000|2024-09-22 01:11:10|689.05|681.05|688.85|680.85|689.05|681.05|688.85|680.85|13
1726967480000|2024-09-22 01:11:20|688.86|680.86|688.95|680.95|688.96|680.96|688.72|680.72|20
1726967490000|2024-09-22 01:11:30|688.97|680.97|688.97|680.97|688.99|680.99|688.95|680.95|6
1726967500000|2024-09-22 01:11:40|689|681|688.86|680.86|689|681|688.86|680.86|7
1726967510000|2024-09-22 01:11:50|688.91|680.91|688.97|680.97|688.97|680.97|688.84|680.84|17
1726967520000|2024-09-22 01:12:00|689|681|688.97|680.97|689|681|688.97|680.97|6
1726967530000|2024-09-22 01:12:10|689.04|681.04|689.29|681.29|689.33|681.33|689.04|681.04|15
1726967540000|2024-09-22 01:12:20|689.3|681.3|689.39|681.39|689.43|681.43|689.3|681.3|14
1726967550000|2024-09-22 01:12:30|689.36|681.36|689.32|681.32|689.36|681.36|689.26|681.26|9
1726967560000|2024-09-22 01:12:40|689.29|681.29|689.25|681.25|689.31|681.31|689.24|681.24|12
1726967570000|2024-09-22 01:12:50|689.17|681.17|688.96|680.96|689.17|681.17|688.96|680.96|4
1726967580000|2024-09-22 01:13:00|688.93|680.93|688.66|680.66|688.96|680.96|688.66|680.66|15
1726967590000|2024-09-22 01:13:10|688.68|680.68|688.67|680.67|688.69|680.69|688.67|680.67|3
1726967600000|2024-09-22 01:13:20|688.61|680.61|688.51|680.51|688.61|680.61|688.51|680.51|2
1726967610000|2024-09-22 01:13:30|688.5|680.5|688.76|680.76|688.78|680.78|688.37|680.37|20
1726967620000|2024-09-22 01:13:40|688.8|680.8|688.74|680.74|688.81|680.81|688.74|680.74|5
1726967630000|2024-09-22 01:13:50|688.73|680.73|688.74|680.74|688.76|680.76|688.69|680.69|10
1726967640000|2024-09-22 01:14:00|688.72|680.72|688.72|680.72|688.74|680.74|688.72|680.72|3
1726967650000|2024-09-22 01:14:10|688.74|680.74|688.89|680.89|688.98|680.98|688.74|680.74|13
1726967660000|2024-09-22 01:14:20|688.88|680.88|689.07|681.07|689.13|681.13|688.82|680.82|17
1726967670000|2024-09-22 01:14:30|689.09|681.09|689.17|681.17|689.17|681.17|689.03|681.03|16
1726967680000|2024-09-22 01:14:40|689.13|681.13|689.15|681.15|689.15|681.15|689.13|681.13|2
1726967690000|2024-09-22 01:14:50|689.13|681.13|689.13|681.13|689.15|681.15|689.13|681.13|11
1726967700000|2024-09-22 01:15:00|689.1|681.1|688.66|680.66|689.13|681.13|688.66|680.66|6
1726967710000|2024-09-22 01:15:10|688.67|680.67|688.86|680.86|688.97|680.97|688.56|680.56|19
1726967720000|2024-09-22 01:15:20|688.83|680.83|688.54|680.54|688.83|680.83|688.5|680.5|16
1726967730000|2024-09-22 01:15:30|688.49|680.49|688.52|680.52|688.55|680.55|688.45|680.45|7
1726967740000|2024-09-22 01:15:40|688.48|680.48|688.09|680.09|688.56|680.56|688.09|680.09|21
1726967750000|2024-09-22 01:15:50|688.12|680.12|688.52|680.52|688.53|680.53|688.12|680.12|11
1726967770000|2024-09-22 01:16:10|688.54|680.54|688.43|680.43|688.54|680.54|688.41|680.41|9
1726967780000|2024-09-22 01:16:20|688.39|680.39|688.7|680.7|688.71|680.71|688.39|680.39|17
1726967790000|2024-09-22 01:16:30|688.68|680.68|688.55|680.55|688.68|680.68|688.54|680.54|10
1726967800000|2024-09-22 01:16:40|688.6|680.6|688.34|680.34|688.6|680.6|688.34|680.34|10
1726967810000|2024-09-22 01:16:50|688.3|680.3|688.13|680.13|688.37|680.37|688.13|680.13|17
1726967820000|2024-09-22 01:17:00|688.17|680.17|687.98|679.98|688.17|680.17|687.98|679.98|18
1726967830000|2024-09-22 01:17:10|688.02|680.02|687.86|679.86|688.02|680.02|687.82|679.82|22
1726967840000|2024-09-22 01:17:20|687.94|679.94|687.89|679.89|687.94|679.94|687.89|679.89|11
1726967850000|2024-09-22 01:17:30|687.93|679.93|688.02|680.02|688.03|680.03|687.89|679.89|15
1726967860000|2024-09-22 01:17:40|687.99|679.99|688.01|680.01|688.02|680.02|687.99|679.99|6
1726967870000|2024-09-22 01:17:50|687.99|679.99|687.99|679.99|688.01|680.01|687.99|679.99|15
1726967880000|2024-09-22 01:18:00|688.01|680.01|687.97|679.97|688.01|680.01|687.97|679.97|7
1726967890000|2024-09-22 01:18:10|687.98|679.98|687.88|679.88|688|680|687.82|679.82|14
1726967900000|2024-09-22 01:18:20|687.84|679.84|687.85|679.85|687.86|679.86|687.79|679.79|8
1726967910000|2024-09-22 01:18:30|687.91|679.91|687.7|679.7|687.91|679.91|687.69|679.69|15
1726967920000|2024-09-22 01:18:40|687.69|679.69|687.7|679.7|687.72|679.72|687.63|679.63|17
1726967930000|2024-09-22 01:18:50|687.65|679.65|687.72|679.72|687.73|679.73|687.65|679.65|13
1726967940000|2024-09-22 01:19:00|687.69|679.69|687.77|679.77|687.77|679.77|687.69|679.69|11
1726967950000|2024-09-22 01:19:10|687.74|679.74|688.05|680.05|688.05|680.05|687.74|679.74|10
1726967960000|2024-09-22 01:19:20|688.06|680.06|688.09|680.09|688.11|680.11|688.02|680.02|22
1726967970000|2024-09-22 01:19:30|688.08|680.08|688.14|680.14|688.14|680.14|688.05|680.05|9
1726967980000|2024-09-22 01:19:40|688.15|680.15|688.72|680.72|688.73|680.73|688.15|680.15|17
1726967990000|2024-09-22 01:19:50|688.73|680.73|688.99|680.99|689.01|681.01|688.73|680.73|17
1726968000000|2024-09-22 01:20:00|689.04|681.04|689.32|681.32|689.32|681.32|689.02|681.02|18
1726968010000|2024-09-22 01:20:10|689.33|681.33|689.45|681.45|689.48|681.48|689.31|681.31|14
1726968020000|2024-09-22 01:20:20|689.48|681.48|689.54|681.54|689.57|681.57|689.45|681.45|11
1726968030000|2024-09-22 01:20:30|689.49|681.49|689.83|681.83|689.87|681.87|689.49|681.49|18
1726968040000|2024-09-22 01:20:40|689.88|681.88|689.96|681.96|690|682|689.88|681.88|16
1726968050000|2024-09-22 01:20:50|689.94|681.94|689.65|681.65|689.95|681.95|689.65|681.65|25
1726968060000|2024-09-22 01:21:00|689.68|681.68|690.02|682.02|690.1|682.1|689.68|681.68|25
1726968070000|2024-09-22 01:21:10|690.06|682.06|689.95|681.95|690.06|682.06|689.76|681.76|28
1726968080000|2024-09-22 01:21:20|690|682|690|682|690.11|682.11|689.94|681.94|18
1726968090000|2024-09-22 01:21:30|689.99|681.99|689.8|681.8|689.99|681.99|689.69|681.69|17
1726968100000|2024-09-22 01:21:40|689.82|681.82|690.05|682.05|690.07|682.07|689.8|681.8|21
1726968110000|2024-09-22 01:21:50|690.03|682.03|689.69|681.69|690.06|682.06|689.67|681.67|17
1726968120000|2024-09-22 01:22:00|689.71|681.71|689.92|681.92|689.94|681.94|689.7|681.7|16
1726968130000|2024-09-22 01:22:10|689.9|681.9|689.91|681.91|690.14|682.14|689.9|681.9|24
1726968140000|2024-09-22 01:22:20|689.86|681.86|689.81|681.81|689.86|681.86|689.61|681.61|24
1726968150000|2024-09-22 01:22:30|689.86|681.86|689.86|681.86|689.93|681.93|689.83|681.83|11
1726968160000|2024-09-22 01:22:40|689.85|681.85|689.92|681.92|689.92|681.92|689.85|681.85|12
1726968170000|2024-09-22 01:22:50|689.91|681.91|689.92|681.92|689.92|681.92|689.76|681.76|23
1726968180000|2024-09-22 01:23:00|689.91|681.91|689.91|681.91|689.94|681.94|689.9|681.9|14
1726968190000|2024-09-22 01:23:10|689.92|681.92|690.32|682.32|690.34|682.34|689.91|681.91|16
1726968200000|2024-09-22 01:23:20|690.31|682.31|690.3|682.3|690.36|682.36|690.29|682.29|13
1726968210000|2024-09-22 01:23:30|690.32|682.32|690.3|682.3|690.4|682.4|690.3|682.3|12
1726968220000|2024-09-22 01:23:40|690.26|682.26|690.23|682.23|690.29|682.29|690.19|682.19|19
1726968230000|2024-09-22 01:23:50|690.25|682.25|690.23|682.23|690.25|682.25|690.23|682.23|8
1726968240000|2024-09-22 01:24:00|690.25|682.25|690.14|682.14|690.25|682.25|690.14|682.14|10
1726968250000|2024-09-22 01:24:10|690.19|682.19|689.89|681.89|690.19|682.19|689.89|681.89|7
1726968260000|2024-09-22 01:24:20|689.86|681.86|689.9|681.9|689.9|681.9|689.8|681.8|16
1726968270000|2024-09-22 01:24:30|689.85|681.85|689.75|681.75|689.93|681.93|689.74|681.74|12
1726968280000|2024-09-22 01:24:40|689.71|681.71|689.47|681.47|689.78|681.78|689.47|681.47|15
1726968290000|2024-09-22 01:24:50|689.48|681.48|689.44|681.44|689.54|681.54|689.43|681.43|14
1726968300000|2024-09-22 01:25:00|689.43|681.43|689.51|681.51|689.51|681.51|689.32|681.32|19
1726968310000|2024-09-22 01:25:10|689.48|681.48|689.66|681.66|689.66|681.66|689.48|681.48|12
1726968320000|2024-09-22 01:25:20|689.71|681.71|689.97|681.97|690|682|689.71|681.71|19
1726968330000|2024-09-22 01:25:30|689.96|681.96|689.99|681.99|690.1|682.1|689.96|681.96|16
1726968340000|2024-09-22 01:25:40|690.02|682.02|689.99|681.99|690.02|682.02|689.99|681.99|4
1726968350000|2024-09-22 01:25:50|690.03|682.03|690.02|682.02|690.07|682.07|690.02|682.02|6
1726968360000|2024-09-22 01:26:00|690.03|682.03|689.89|681.89|690.03|682.03|689.85|681.85|9
1726968370000|2024-09-22 01:26:10|689.91|681.91|689.97|681.97|689.97|681.97|689.89|681.89|12
1726968380000|2024-09-22 01:26:20|689.99|681.99|690.03|682.03|690.06|682.06|689.99|681.99|12
1726968390000|2024-09-22 01:26:30|690.02|682.02|690.01|682.01|690.02|682.02|690.01|682.01|2
1726968400000|2024-09-22 01:26:40|690.03|682.03|690.15|682.15|690.15|682.15|690.03|682.03|6
1726968410000|2024-09-22 01:26:50|690.14|682.14|690.12|682.12|690.15|682.15|690.09|682.09|13
1726968420000|2024-09-22 01:27:00|690.09|682.09|690.06|682.06|690.09|682.09|689.99|681.99|6
1726968430000|2024-09-22 01:27:10|690.05|682.05|690.01|682.01|690.06|682.06|690.01|682.01|4
1726968440000|2024-09-22 01:27:20|689.87|681.87|689.64|681.64|689.87|681.87|689.64|681.64|20
1726968450000|2024-09-22 01:27:30|689.63|681.63|689.61|681.61|689.67|681.67|689.61|681.61|7
1726968460000|2024-09-22 01:27:40|689.59|681.59|689.51|681.51|689.59|681.59|689.51|681.51|4
1726968480000|2024-09-22 01:28:00|689.53|681.53|689.54|681.54|689.57|681.57|689.51|681.51|6
1726968490000|2024-09-22 01:28:10|689.51|681.51|689.51|681.51|689.51|681.51|689.51|681.51|1
1726968500000|2024-09-22 01:28:20|689.5|681.5|689.2|681.2|689.5|681.5|689.2|681.2|6
1726968510000|2024-09-22 01:28:30|689.14|681.14|688.96|680.96|689.14|681.14|688.91|680.91|18
1726968520000|2024-09-22 01:28:40|688.93|680.93|688.67|680.67|688.93|680.93|688.66|680.66|7
1726968530000|2024-09-22 01:28:50|688.71|680.71|688.71|680.71|688.71|680.71|688.67|680.67|4
1726968540000|2024-09-22 01:29:00|688.73|680.73|688.71|680.71|688.73|680.73|688.71|680.71|2
1726968550000|2024-09-22 01:29:10|688.73|680.73|688.71|680.71|688.73|680.73|688.71|680.71|4
1726968560000|2024-09-22 01:29:20|688.69|680.69|688.61|680.61|688.71|680.71|688.61|680.61|11
1726968570000|2024-09-22 01:29:30|688.65|680.65|688.77|680.77|688.8|680.8|688.65|680.65|14
1726968580000|2024-09-22 01:29:40|688.75|680.75|688.71|680.71|688.77|680.77|688.69|680.69|13
1726968590000|2024-09-22 01:29:50|688.75|680.75|688.83|680.83|688.83|680.83|688.75|680.75|6
1726968600000|2024-09-22 01:30:00|688.8|680.8|688.84|680.84|688.88|680.88|688.8|680.8|7
1726968610000|2024-09-22 01:30:10|688.85|680.85|688.94|680.94|688.94|680.94|688.84|680.84|9
1726968620000|2024-09-22 01:30:20|688.95|680.95|688.97|680.97|688.97|680.97|688.95|680.95|3
1726968630000|2024-09-22 01:30:30|688.94|680.94|688.86|680.86|688.96|680.96|688.84|680.84|17
1726968640000|2024-09-22 01:30:40|688.84|680.84|688.71|680.71|688.84|680.84|688.71|680.71|7
1726968650000|2024-09-22 01:30:50|688.73|680.73|688.75|680.75|688.81|680.81|688.66|680.66|14
1726968660000|2024-09-22 01:31:00|688.72|680.72|688.7|680.7|688.76|680.76|688.68|680.68|11
1726968670000|2024-09-22 01:31:10|688.68|680.68|688.77|680.77|688.77|680.77|688.68|680.68|11
1726968680000|2024-09-22 01:31:20|688.74|680.74|688.94|680.94|688.96|680.96|688.74|680.74|11
1726968690000|2024-09-22 01:31:30|688.93|680.93|688.76|680.76|688.93|680.93|688.75|680.75|12
1726968700000|2024-09-22 01:31:40|688.75|680.75|688.69|680.69|688.75|680.75|688.65|680.65|14
1726968710000|2024-09-22 01:31:50|688.72|680.72|688.94|680.94|688.94|680.94|688.72|680.72|11
1726968720000|2024-09-22 01:32:00|688.86|680.86|688.94|680.94|688.94|680.94|688.85|680.85|5
1726968730000|2024-09-22 01:32:10|688.95|680.95|688.93|680.93|688.97|680.97|688.85|680.85|14
1726968740000|2024-09-22 01:32:20|688.92|680.92|688.88|680.88|688.94|680.94|688.86|680.86|9
1726968750000|2024-09-22 01:32:30|688.87|680.87|688.86|680.86|688.87|680.87|688.83|680.83|12
1726968760000|2024-09-22 01:32:40|688.92|680.92|688.9|680.9|688.96|680.96|688.89|680.89|10
1726968770000|2024-09-22 01:32:50|688.89|680.89|688.86|680.86|688.9|680.9|688.86|680.86|11
1726968780000|2024-09-22 01:33:00|688.85|680.85|688.62|680.62|688.85|680.85|688.57|680.57|12
1726968790000|2024-09-22 01:33:10|688.63|680.63|688.62|680.62|688.63|680.63|688.62|680.62|2
1726968800000|2024-09-22 01:33:20|688.55|680.55|688.55|680.55|688.57|680.57|688.55|680.55|3
1726968810000|2024-09-22 01:33:30|688.51|680.51|688.65|680.65|688.65|680.65|688.51|680.51|7
1726968820000|2024-09-22 01:33:40|688.6|680.6|688.55|680.55|688.6|680.6|688.53|680.53|7
1726968830000|2024-09-22 01:33:50|688.53|680.53|688.56|680.56|688.56|680.56|688.53|680.53|11
1726968840000|2024-09-22 01:34:00|688.59|680.59|688.54|680.54|688.6|680.6|688.54|680.54|6
1726968850000|2024-09-22 01:34:10|688.56|680.56|688.56|680.56|688.56|680.56|688.53|680.53|5
1726968860000|2024-09-22 01:34:20|688.53|680.53|688.44|680.44|688.56|680.56|688.44|680.44|9
1726968870000|2024-09-22 01:34:30|688.46|680.46|688.46|680.46|688.46|680.46|688.45|680.45|3
1726968880000|2024-09-22 01:34:40|688.5|680.5|688.56|680.56|688.56|680.56|688.5|680.5|3
1726968890000|2024-09-22 01:34:50|688.57|680.57|688.46|680.46|688.57|680.57|688.45|680.45|5
1726968910000|2024-09-22 01:35:10|688.43|680.43|688.44|680.44|688.46|680.46|688.4|680.4|13
1726968920000|2024-09-22 01:35:20|688.43|680.43|688.18|680.18|688.43|680.43|688.17|680.17|9
1726968930000|2024-09-22 01:35:30|688.16|680.16|688.02|680.02|688.16|680.16|687.98|679.98|14
1726968940000|2024-09-22 01:35:40|687.99|679.99|688.06|680.06|688.1|680.1|687.99|679.99|4
1726968950000|2024-09-22 01:35:50|688.05|680.05|688.37|680.37|688.37|680.37|688.05|680.05|8
1726968960000|2024-09-22 01:36:00|688.43|680.43|688.82|680.82|688.82|680.82|688.43|680.43|10
1726968970000|2024-09-22 01:36:10|688.84|680.84|689.04|681.04|689.04|681.04|688.82|680.82|11
1726968980000|2024-09-22 01:36:20|688.98|680.98|688.92|680.92|688.98|680.98|688.92|680.92|8
1726968990000|2024-09-22 01:36:30|688.89|680.89|688.86|680.86|688.92|680.92|688.81|680.81|10
1726969000000|2024-09-22 01:36:40|688.83|680.83|689|681|689|681|688.82|680.82|9
1726969010000|2024-09-22 01:36:50|688.98|680.98|689|681|689|681|688.98|680.98|2
1726969020000|2024-09-22 01:37:00|689.19|681.19|689.4|681.4|689.4|681.4|689.19|681.19|12
1726969030000|2024-09-22 01:37:10|689.42|681.42|689.52|681.52|689.52|681.52|689.42|681.42|7
1726969040000|2024-09-22 01:37:20|689.46|681.46|689.34|681.34|689.46|681.46|689.34|681.34|6
1726969050000|2024-09-22 01:37:30|689.35|681.35|689.35|681.35|689.35|681.35|689.35|681.35|1
1726969060000|2024-09-22 01:37:40|689.37|681.37|689.05|681.05|689.37|681.37|689.05|681.05|17
1726969070000|2024-09-22 01:37:50|689.04|681.04|689.23|681.23|689.23|681.23|689.04|681.04|10
1726969080000|2024-09-22 01:38:00|689.27|681.27|689.33|681.33|689.33|681.33|689.27|681.27|7
1726969090000|2024-09-22 01:38:10|689.3|681.3|689.41|681.41|689.41|681.41|689.25|681.25|13
1726969100000|2024-09-22 01:38:20|689.35|681.35|689.51|681.51|689.51|681.51|689.35|681.35|11
1726969110000|2024-09-22 01:38:30|689.49|681.49|689.46|681.46|689.49|681.49|689.45|681.45|6
1726969120000|2024-09-22 01:38:40|689.5|681.5|689.47|681.47|689.5|681.5|689.47|681.47|3
1726969130000|2024-09-22 01:38:50|689.45|681.45|689.36|681.36|689.45|681.45|689.3|681.3|19
1726969140000|2024-09-22 01:39:00|689.43|681.43|689.42|681.42|689.51|681.51|689.42|681.42|12
1726969150000|2024-09-22 01:39:10|689.4|681.4|689.36|681.36|689.4|681.4|689.36|681.36|5
1726969160000|2024-09-22 01:39:20|689.38|681.38|689.49|681.49|689.51|681.51|689.38|681.38|10
1726969170000|2024-09-22 01:39:30|689.46|681.46|689.48|681.48|689.53|681.53|689.43|681.43|9
1726969190000|2024-09-22 01:39:50|689.45|681.45|689.45|681.45|689.47|681.47|689.44|681.44|5
1726969200000|2024-09-22 01:40:00|689.41|681.41|689.35|681.35|689.41|681.41|689.35|681.35|16
1726969210000|2024-09-22 01:40:10|689.36|681.36|689.17|681.17|689.36|681.36|689.12|681.12|16
1726969220000|2024-09-22 01:40:20|689.16|681.16|689|681|689.16|681.16|689|681|9
1726969230000|2024-09-22 01:40:30|689.02|681.02|688.89|680.89|689.06|681.06|688.89|680.89|8
1726969240000|2024-09-22 01:40:40|688.92|680.92|688.62|680.62|688.92|680.92|688.62|680.62|15
1726969250000|2024-09-22 01:40:50|688.66|680.66|688.6|680.6|688.66|680.66|688.6|680.6|6
1726969260000|2024-09-22 01:41:00|688.61|680.61|688.77|680.77|688.85|680.85|688.61|680.61|15
1726969270000|2024-09-22 01:41:10|688.8|680.8|689.24|681.24|689.25|681.25|688.8|680.8|19
1726969280000|2024-09-22 01:41:20|689.25|681.25|689.29|681.29|689.29|681.29|689.25|681.25|3
1726969290000|2024-09-22 01:41:30|689.27|681.27|689.27|681.27|689.27|681.27|689.27|681.27|1
1726969300000|2024-09-22 01:41:40|689.29|681.29|689.29|681.29|689.29|681.29|689.27|681.27|9
1726969310000|2024-09-22 01:41:50|689.3|681.3|689.55|681.55|689.59|681.59|689.3|681.3|14
1726969320000|2024-09-22 01:42:00|689.56|681.56|689.55|681.55|689.57|681.57|689.5|681.5|6
1726969330000|2024-09-22 01:42:10|689.51|681.51|689.44|681.44|689.51|681.51|689.41|681.41|6
1726969340000|2024-09-22 01:42:20|689.45|681.45|689.34|681.34|689.45|681.45|689.31|681.31|11
1726969350000|2024-09-22 01:42:30|689.31|681.31|689.34|681.34|689.34|681.34|689.31|681.31|2
1726969360000|2024-09-22 01:42:40|689.36|681.36|689.62|681.62|689.65|681.65|689.36|681.36|13
1726969370000|2024-09-22 01:42:50|689.63|681.63|689.62|681.62|689.63|681.63|689.61|681.61|6
1726969380000|2024-09-22 01:43:00|689.65|681.65|689.56|681.56|689.65|681.65|689.54|681.54|10
1726969390000|2024-09-22 01:43:10|689.55|681.55|689.75|681.75|689.79|681.79|689.51|681.51|12
1726969400000|2024-09-22 01:43:20|689.77|681.77|689.77|681.77|689.77|681.77|689.77|681.77|1
1726969410000|2024-09-22 01:43:30|689.76|681.76|689.73|681.73|689.76|681.76|689.73|681.73|3
1726969420000|2024-09-22 01:43:40|689.71|681.71|689.62|681.62|689.71|681.71|689.62|681.62|13
1726969430000|2024-09-22 01:43:50|689.65|681.65|689.72|681.72|689.73|681.73|689.62|681.62|8
1726969440000|2024-09-22 01:44:00|689.71|681.71|689.51|681.51|689.71|681.71|689.48|681.48|10
1726969450000|2024-09-22 01:44:10|689.48|681.48|689.3|681.3|689.48|681.48|689.28|681.28|8
1726969460000|2024-09-22 01:44:20|689.29|681.29|689.09|681.09|689.29|681.29|689.07|681.07|9
1726969470000|2024-09-22 01:44:30|689.13|681.13|689.26|681.26|689.32|681.32|689.09|681.09|13
1726969480000|2024-09-22 01:44:40|689.25|681.25|689.23|681.23|689.25|681.25|689.21|681.21|5
1726969490000|2024-09-22 01:44:50|689.24|681.24|689.18|681.18|689.24|681.24|689.17|681.17|10
1726969500000|2024-09-22 01:45:00|689.17|681.17|689.23|681.23|689.23|681.23|689.17|681.17|3
1726969510000|2024-09-22 01:45:10|689.24|681.24|689.23|681.23|689.24|681.24|689.23|681.23|2
1726969520000|2024-09-22 01:45:20|689.24|681.24|689.28|681.28|689.28|681.28|689.23|681.23|6
1726969530000|2024-09-22 01:45:30|689.31|681.31|689.34|681.34|689.34|681.34|689.31|681.31|2
1726969540000|2024-09-22 01:45:40|689.3|681.3|689.53|681.53|689.58|681.58|689.3|681.3|9
1726969550000|2024-09-22 01:45:50|689.55|681.55|689.41|681.41|689.57|681.57|689.41|681.41|11
1726969560000|2024-09-22 01:46:00|689.38|681.38|689.57|681.57|689.62|681.62|689.38|681.38|11
1726969570000|2024-09-22 01:46:10|689.55|681.55|689.51|681.51|689.55|681.55|689.46|681.46|13
1726969580000|2024-09-22 01:46:20|689.48|681.48|689.57|681.57|689.57|681.57|689.48|681.48|4
1726969590000|2024-09-22 01:46:30|689.59|681.59|689.82|681.82|689.82|681.82|689.59|681.59|14
1726969600000|2024-09-22 01:46:40|689.81|681.81|689.92|681.92|689.92|681.92|689.81|681.81|5
1726969610000|2024-09-22 01:46:50|689.91|681.91|689.71|681.71|689.91|681.91|689.71|681.71|12
1726969620000|2024-09-22 01:47:00|689.75|681.75|689.84|681.84|689.85|681.85|689.75|681.75|11
1726969630000|2024-09-22 01:47:10|689.81|681.81|689.5|681.5|689.81|681.81|689.48|681.48|11
1726969640000|2024-09-22 01:47:20|689.52|681.52|689.47|681.47|689.52|681.52|689.47|681.47|9
1726969650000|2024-09-22 01:47:30|689.45|681.45|689.1|681.1|689.45|681.45|689.04|681.04|19
1726969660000|2024-09-22 01:47:40|689.13|681.13|689.04|681.04|689.13|681.13|689.04|681.04|8
1726969670000|2024-09-22 01:47:50|689.05|681.05|689.04|681.04|689.05|681.05|689.01|681.01|8
1726969680000|2024-09-22 01:48:00|689.05|681.05|689.03|681.03|689.05|681.05|689.03|681.03|9
1726969690000|2024-09-22 01:48:10|689.04|681.04|689.03|681.03|689.04|681.04|689.03|681.03|4
1726969700000|2024-09-22 01:48:20|689.06|681.06|689.04|681.04|689.07|681.07|689.01|681.01|15
1726969710000|2024-09-22 01:48:30|689.05|681.05|689.03|681.03|689.05|681.05|689.03|681.03|5
1726969720000|2024-09-22 01:48:40|689.04|681.04|689.03|681.03|689.06|681.06|689.03|681.03|15
1726969730000|2024-09-22 01:48:50|689.01|681.01|689.03|681.03|689.03|681.03|689.01|681.01|2
1726969740000|2024-09-22 01:49:00|689.04|681.04|689.04|681.04|689.06|681.06|688.98|680.98|14
1726969750000|2024-09-22 01:49:10|689.05|681.05|689.24|681.24|689.24|681.24|689.05|681.05|13
1726969760000|2024-09-22 01:49:20|689.25|681.25|689.1|681.1|689.25|681.25|689.1|681.1|8
1726969770000|2024-09-22 01:49:30|689.07|681.07|689.19|681.19|689.23|681.23|689.05|681.05|13
1726969780000|2024-09-22 01:49:40|689.17|681.17|689.16|681.16|689.22|681.22|689.16|681.16|11
1726969790000|2024-09-22 01:49:50|689.13|681.13|689.1|681.1|689.16|681.16|689.07|681.07|7
1726969800000|2024-09-22 01:50:00|689.05|681.05|688.93|680.93|689.05|681.05|688.9|680.9|10
1726969810000|2024-09-22 01:50:10|688.94|680.94|688.79|680.79|688.95|680.95|688.79|680.79|16
1726969820000|2024-09-22 01:50:20|688.78|680.78|688.58|680.58|688.84|680.84|688.58|680.58|13
1726969830000|2024-09-22 01:50:30|688.6|680.6|688.46|680.46|688.63|680.63|688.46|680.46|17
1726969840000|2024-09-22 01:50:40|688.47|680.47|688.51|680.51|688.52|680.52|688.47|680.47|10
1726969850000|2024-09-22 01:50:50|688.48|680.48|687.83|679.83|688.48|680.48|687.8|679.8|23
1726969860000|2024-09-22 01:51:00|687.79|679.79|687.91|679.91|687.96|679.96|687.79|679.79|11
1726969870000|2024-09-22 01:51:10|687.94|679.94|687.8|679.8|688.15|680.15|687.8|679.8|18
1726969880000|2024-09-22 01:51:20|687.81|679.81|687.44|679.44|687.81|679.81|687.4|679.4|12
1726969890000|2024-09-22 01:51:30|687.45|679.45|687.5|679.5|687.5|679.5|687.38|679.38|13
1726969900000|2024-09-22 01:51:40|687.48|679.48|687.34|679.34|687.5|679.5|687.29|679.29|18
1726969910000|2024-09-22 01:51:50|687.36|679.36|687.44|679.44|687.49|679.49|687.36|679.36|14
1726969920000|2024-09-22 01:52:00|687.39|679.39|687.34|679.34|687.42|679.42|687.34|679.34|16
1726969930000|2024-09-22 01:52:10|687.29|679.29|687.23|679.23|687.34|679.34|687.2|679.2|19
1726969940000|2024-09-22 01:52:20|687.25|679.25|687.04|679.04|687.25|679.25|686.98|678.98|21
1726969950000|2024-09-22 01:52:30|687.05|679.05|686.96|678.96|687.09|679.09|686.96|678.96|12
1726969960000|2024-09-22 01:52:40|686.94|678.94|686.93|678.93|686.94|678.94|686.92|678.92|4
1726969970000|2024-09-22 01:52:50|686.92|678.92|686.73|678.73|686.92|678.92|686.73|678.73|10
1726969980000|2024-09-22 01:53:00|686.74|678.74|686.75|678.75|686.79|678.79|686.74|678.74|4
1726969990000|2024-09-22 01:53:10|686.79|678.79|686.71|678.71|686.79|678.79|686.68|678.68|7
1726970000000|2024-09-22 01:53:20|686.65|678.65|686.61|678.61|686.65|678.65|686.25|678.25|12
1726970010000|2024-09-22 01:53:30|686.64|678.64|687.33|679.33|687.33|679.33|686.64|678.64|22
1726970020000|2024-09-22 01:53:40|687.36|679.36|687.27|679.27|687.53|679.53|687.27|679.27|20
1726970030000|2024-09-22 01:53:50|687.25|679.25|687.3|679.3|687.3|679.3|687.23|679.23|14
1726970040000|2024-09-22 01:54:00|687.26|679.26|687.36|679.36|687.4|679.4|687.26|679.26|13
1726970050000|2024-09-22 01:54:10|687.32|679.32|687.33|679.33|687.35|679.35|687.28|679.28|19
1726970060000|2024-09-22 01:54:20|687.35|679.35|687.43|679.43|687.43|679.43|687.35|679.35|4
1726970070000|2024-09-22 01:54:30|687.38|679.38|687.26|679.26|687.38|679.38|687.24|679.24|13
1726970080000|2024-09-22 01:54:40|687.24|679.24|687.29|679.29|687.32|679.32|687.24|679.24|11
1726970090000|2024-09-22 01:54:50|687.23|679.23|687.23|679.23|687.24|679.24|687.17|679.17|9
1726970100000|2024-09-22 01:55:00|687.19|679.19|687.09|679.09|687.19|679.19|686.97|678.97|16
1726970110000|2024-09-22 01:55:10|687.05|679.05|686.94|678.94|687.05|679.05|686.92|678.92|20
1726970120000|2024-09-22 01:55:20|686.92|678.92|686.94|678.94|686.94|678.94|686.89|678.89|6
1726970130000|2024-09-22 01:55:30|686.89|678.89|686.72|678.72|686.89|678.89|686.69|678.69|11
1726970140000|2024-09-22 01:55:40|686.69|678.69|686.59|678.59|686.69|678.69|686.59|678.59|9
1726970150000|2024-09-22 01:55:50|686.61|678.61|686.72|678.72|686.73|678.73|686.59|678.59|7
1726970160000|2024-09-22 01:56:00|686.71|678.71|686.59|678.59|686.71|678.71|686.57|678.57|17
1726970170000|2024-09-22 01:56:10|686.6|678.6|686.64|678.64|686.64|678.64|686.52|678.52|6
1726970180000|2024-09-22 01:56:20|686.59|678.59|686.59|678.59|686.64|678.64|686.47|678.47|11
1726970190000|2024-09-22 01:56:30|686.56|678.56|686.46|678.46|686.56|678.56|686.43|678.43|15
1726970200000|2024-09-22 01:56:40|686.44|678.44|686.42|678.42|686.44|678.44|686.42|678.42|8
1726970210000|2024-09-22 01:56:50|686.43|678.43|686.28|678.28|686.43|678.43|686.26|678.26|12
1726970220000|2024-09-22 01:57:00|686.26|678.26|686.28|678.28|686.28|678.28|686.26|678.26|2
1726970230000|2024-09-22 01:57:10|686.26|678.26|686.23|678.23|686.29|678.29|686.23|678.23|9
1726970240000|2024-09-22 01:57:20|686.27|678.27|686.1|678.1|686.27|678.27|685.98|677.98|24
1726970250000|2024-09-22 01:57:30|686.07|678.07|686.01|678.01|686.07|678.07|685.99|677.99|7
1726970260000|2024-09-22 01:57:40|686.02|678.02|686|678|686.09|678.09|685.96|677.96|22
1726970270000|2024-09-22 01:57:50|686.1|678.1|686.37|678.37|686.48|678.48|686.08|678.08|15
1726970280000|2024-09-22 01:58:00|686.33|678.33|686.31|678.31|686.33|678.33|686.24|678.24|17
1726970290000|2024-09-22 01:58:10|686.33|678.33|686.39|678.39|686.39|678.39|686.31|678.31|15
1726970300000|2024-09-22 01:58:20|686.4|678.4|686.41|678.41|686.41|678.41|686.35|678.35|11
1726970310000|2024-09-22 01:58:30|686.38|678.38|686.22|678.22|686.38|678.38|686.19|678.19|15
1726970320000|2024-09-22 01:58:40|686.26|678.26|686.27|678.27|686.28|678.28|686.19|678.19|7
1726970330000|2024-09-22 01:58:50|686.3|678.3|686.23|678.23|686.3|678.3|686.11|678.11|15
1726970340000|2024-09-22 01:59:00|686.25|678.25|686.3|678.3|686.3|678.3|686.25|678.25|6
1726970350000|2024-09-22 01:59:10|686.29|678.29|686.27|678.27|686.33|678.33|686.27|678.27|5
1726970360000|2024-09-22 01:59:20|686.25|678.25|686.22|678.22|686.27|678.27|686.2|678.2|15
1726970370000|2024-09-22 01:59:30|686.24|678.24|686.29|678.29|686.32|678.32|686.24|678.24|8
1726970380000|2024-09-22 01:59:40|686.27|678.27|686.1|678.1|686.29|678.29|686.1|678.1|16
1726970390000|2024-09-22 01:59:50|686.14|678.14|685.92|677.92|686.14|678.14|685.92|677.92|11
1726970400000|2024-09-22 02:00:00|685.94|677.94|686.28|678.28|686.48|678.48|685.94|677.94|26
1726970410000|2024-09-22 02:00:10|686.3|678.3|686.42|678.42|686.42|678.42|686.28|678.28|11
1726970420000|2024-09-22 02:00:20|686.39|678.39|686.42|678.42|686.42|678.42|686.36|678.36|15
1726970430000|2024-09-22 02:00:30|686.37|678.37|686.44|678.44|686.44|678.44|686.31|678.31|20
1726970440000|2024-09-22 02:00:40|686.43|678.43|686.36|678.36|686.45|678.45|686.36|678.36|10
1726970450000|2024-09-22 02:00:50|686.24|678.24|685.88|677.88|686.24|678.24|685.88|677.88|6
1726970460000|2024-09-22 02:01:00|685.92|677.92|685.95|677.95|685.97|677.97|685.77|677.77|17
1726970470000|2024-09-22 02:01:10|685.94|677.94|685.81|677.81|686|678|685.79|677.79|16
1726970480000|2024-09-22 02:01:20|685.83|677.83|685.9|677.9|685.9|677.9|685.8|677.8|9
1726970490000|2024-09-22 02:01:30|685.89|677.89|685.86|677.86|685.94|677.94|685.86|677.86|6
1726970500000|2024-09-22 02:01:40|685.9|677.9|685.78|677.78|685.9|677.9|685.71|677.71|10
1726970510000|2024-09-22 02:01:50|685.82|677.82|686.04|678.04|686.04|678.04|685.82|677.82|7
1726970520000|2024-09-22 02:02:00|686.09|678.09|686.19|678.19|686.19|678.19|686.06|678.06|13
1726970530000|2024-09-22 02:02:10|686.17|678.17|686.14|678.14|686.19|678.19|685.95|677.95|21
1726970540000|2024-09-22 02:02:20|686.1|678.1|686.17|678.17|686.17|678.17|686.1|678.1|7
1726970550000|2024-09-22 02:02:30|686.2|678.2|686.66|678.66|686.66|678.66|686.14|678.14|19
1726970560000|2024-09-22 02:02:40|686.64|678.64|686.28|678.28|686.64|678.64|686.26|678.26|12
1726970570000|2024-09-22 02:02:50|686.29|678.29|686.28|678.28|686.3|678.3|686.28|678.28|8
1726970580000|2024-09-22 02:03:00|685.99|677.99|685.85|677.85|685.99|677.99|685.81|677.81|7
1726970590000|2024-09-22 02:03:10|685.82|677.82|685.82|677.82|685.9|677.9|685.77|677.77|20
1726970600000|2024-09-22 02:03:20|685.86|677.86|685.82|677.82|685.86|677.86|685.79|677.79|8
1726970610000|2024-09-22 02:03:30|685.79|677.79|685.88|677.88|685.93|677.93|685.79|677.79|14
1726970620000|2024-09-22 02:03:40|685.92|677.92|685.6|677.6|685.92|677.92|685.59|677.59|9
1726970630000|2024-09-22 02:03:50|685.59|677.59|685.45|677.45|685.59|677.59|685.41|677.41|11
1726970640000|2024-09-22 02:04:00|685.44|677.44|685.23|677.23|685.44|677.44|685.21|677.21|16
1726970650000|2024-09-22 02:04:10|685.27|677.27|685.23|677.23|685.27|677.27|685.22|677.22|9
1726970660000|2024-09-22 02:04:20|685.25|677.25|685.29|677.29|685.33|677.33|685.25|677.25|6
1726970670000|2024-09-22 02:04:30|685.33|677.33|685.21|677.21|685.33|677.33|685.19|677.19|14
1726970680000|2024-09-22 02:04:40|685.2|677.2|685.19|677.19|685.21|677.21|685.19|677.19|3
1726970700000|2024-09-22 02:05:00|685.1|677.1|685|677|685.1|677.1|684.9|676.9|13
1726970710000|2024-09-22 02:05:10|685.01|677.01|685.06|677.06|685.06|677.06|684.99|676.99|11
1726970720000|2024-09-22 02:05:20|685.01|677.01|684.92|676.92|685.03|677.03|684.77|676.77|18
1726970730000|2024-09-22 02:05:30|684.91|676.91|684.89|676.89|685.07|677.07|684.89|676.89|15
1726970740000|2024-09-22 02:05:40|684.9|676.9|684.75|676.75|684.92|676.92|684.75|676.75|9
1726970750000|2024-09-22 02:05:50|684.77|676.77|684.76|676.76|684.78|676.78|684.7|676.7|19
1726970760000|2024-09-22 02:06:00|684.75|676.75|684.32|676.32|684.8|676.8|684.31|676.31|15
1726970770000|2024-09-22 02:06:10|684.31|676.31|684.38|676.38|684.41|676.41|684.31|676.31|21
1726970780000|2024-09-22 02:06:20|684.33|676.33|684.29|676.29|684.43|676.43|684.12|676.12|25
1726970790000|2024-09-22 02:06:30|684.25|676.25|684.33|676.33|684.35|676.35|684.23|676.23|12
1726970800000|2024-09-22 02:06:40|684.35|676.35|684.16|676.16|684.35|676.35|684.15|676.15|13
1726970810000|2024-09-22 02:06:50|684.15|676.15|684.06|676.06|684.16|676.16|684.06|676.06|8
1726970820000|2024-09-22 02:07:00|684.02|676.02|684.16|676.16|684.16|676.16|684|676|10
1726970830000|2024-09-22 02:07:10|684.13|676.13|684.13|676.13|684.13|676.13|684.13|676.13|1
1726970850000|2024-09-22 02:07:30|684.17|676.17|684.14|676.14|684.19|676.19|684.14|676.14|8
1726970870000|2024-09-22 02:07:50|684.13|676.13|684.15|676.15|684.15|676.15|684.13|676.13|2
1726970880000|2024-09-22 02:08:00|684.17|676.17|684.39|676.39|684.39|676.39|684.17|676.17|14
1726970890000|2024-09-22 02:08:10|684.35|676.35|683.9|675.9|684.35|676.35|683.9|675.9|15
1726970900000|2024-09-22 02:08:20|683.85|675.85|683.78|675.78|683.86|675.86|683.75|675.75|10
1726970910000|2024-09-22 02:08:30|683.73|675.73|683.79|675.79|683.85|675.85|683.72|675.72|14
1726970920000|2024-09-22 02:08:40|683.84|675.84|683.79|675.79|683.87|675.87|683.79|675.79|12
1726970930000|2024-09-22 02:08:50|683.77|675.77|683.79|675.79|683.79|675.79|683.77|675.77|2
1726970940000|2024-09-22 02:09:00|683.81|675.81|684.02|676.02|684.02|676.02|683.81|675.81|9
1726970960000|2024-09-22 02:09:20|683.99|675.99|683.81|675.81|683.99|675.99|683.81|675.81|12
1726970970000|2024-09-22 02:09:30|683.85|675.85|683.79|675.79|683.85|675.85|683.75|675.75|15
1726970980000|2024-09-22 02:09:40|683.77|675.77|683.76|675.76|683.79|675.79|683.74|675.74|9
1726970990000|2024-09-22 02:09:50|683.74|675.74|683.49|675.49|683.74|675.74|683.31|675.31|13
1726971000000|2024-09-22 02:10:00|683.54|675.54|683.59|675.59|683.69|675.69|683.54|675.54|18
1726971010000|2024-09-22 02:10:10|683.62|675.62|683.52|675.52|683.62|675.62|683.35|675.35|23
1726971020000|2024-09-22 02:10:20|683.48|675.48|683.55|675.55|683.55|675.55|683.45|675.45|15
1726971030000|2024-09-22 02:10:30|683.57|675.57|683.4|675.4|683.6|675.6|683.37|675.37|15
1726971040000|2024-09-22 02:10:40|683.39|675.39|683.2|675.2|683.39|675.39|683.17|675.17|10
1726971050000|2024-09-22 02:10:50|683.17|675.17|683.14|675.14|683.21|675.21|683.14|675.14|15
1726971060000|2024-09-22 02:11:00|683.15|675.15|683.1|675.1|683.19|675.19|683.1|675.1|4
1726971070000|2024-09-22 02:11:10|683.02|675.02|682.93|674.93|683.02|675.02|682.9|674.9|10
1726971080000|2024-09-22 02:11:20|682.95|674.95|683.36|675.36|683.36|675.36|682.95|674.95|13
1726971090000|2024-09-22 02:11:30|683.33|675.33|683.08|675.08|683.36|675.36|683.08|675.08|16
1726971100000|2024-09-22 02:11:40|683.03|675.03|682.81|674.81|683.08|675.08|682.8|674.8|18
1726971110000|2024-09-22 02:11:50|682.8|674.8|682.75|674.75|682.82|674.82|682.74|674.74|11
1726971120000|2024-09-22 02:12:00|682.78|674.78|682.8|674.8|682.81|674.81|682.78|674.78|7
1726971130000|2024-09-22 02:12:10|682.81|674.81|682.8|674.8|682.82|674.82|682.79|674.79|13
1726971140000|2024-09-22 02:12:20|682.78|674.78|682.7|674.7|682.78|674.78|682.69|674.69|15
1726971150000|2024-09-22 02:12:30|682.58|674.58|682.15|674.15|682.58|674.58|682.1|674.1|17
1726971160000|2024-09-22 02:12:40|682.1|674.1|682.03|674.03|682.1|674.1|682.03|674.03|3
1726971180000|2024-09-22 02:13:00|682|674|681.82|673.82|682|674|681.82|673.82|14
1726971190000|2024-09-22 02:13:10|681.8|673.8|681.69|673.69|681.8|673.8|681.67|673.67|15
1726971200000|2024-09-22 02:13:20|681.71|673.71|681.74|673.74|681.84|673.84|681.65|673.65|26
1726971210000|2024-09-22 02:13:30|681.75|673.75|681.28|673.28|681.75|673.75|681.24|673.24|21
1726971220000|2024-09-22 02:13:40|681.27|673.27|681.22|673.22|681.31|673.31|681.22|673.22|16
1726971230000|2024-09-22 02:13:50|681.27|673.27|681.23|673.23|681.33|673.33|681.23|673.23|18
1726971240000|2024-09-22 02:14:00|681.22|673.22|681.29|673.29|681.31|673.31|681.09|673.09|17
1726971250000|2024-09-22 02:14:10|681.31|673.31|681.69|673.69|681.7|673.7|681.29|673.29|27
1726971260000|2024-09-22 02:14:20|681.71|673.71|682.76|674.76|682.76|674.76|681.71|673.71|31
1726971270000|2024-09-22 02:14:30|682.79|674.79|682.62|674.62|682.79|674.79|682.53|674.53|23
1726971280000|2024-09-22 02:14:40|682.63|674.63|682.53|674.53|682.63|674.63|682.53|674.53|10
1726971290000|2024-09-22 02:14:50|682.54|674.54|682.54|674.54|682.54|674.54|682.54|674.54|1
1726971300000|2024-09-22 02:15:00|682.55|674.55|682.67|674.67|682.68|674.68|682.41|674.41|17
1726971310000|2024-09-22 02:15:10|682.63|674.63|682.78|674.78|682.78|674.78|682.63|674.63|12
1726971320000|2024-09-22 02:15:20|682.79|674.79|683.51|675.51|683.51|675.51|682.79|674.79|23
1726971330000|2024-09-22 02:15:30|683.56|675.56|683.77|675.77|683.83|675.83|683.52|675.52|21
1726971340000|2024-09-22 02:15:40|683.73|675.73|683.72|675.72|683.8|675.8|683.72|675.72|21
1726971350000|2024-09-22 02:15:50|683.75|675.75|683.72|675.72|683.8|675.8|683.72|675.72|20
1726971360000|2024-09-22 02:16:00|683.71|675.71|684.03|676.03|684.03|676.03|683.71|675.71|17
1726971370000|2024-09-22 02:16:10|684.08|676.08|684.06|676.06|684.08|676.08|684|676|10
1726971380000|2024-09-22 02:16:20|684.12|676.12|684.28|676.28|684.31|676.31|684.06|676.06|21
1726971390000|2024-09-22 02:16:30|684.27|676.27|684.27|676.27|684.3|676.3|684.11|676.11|12
1726971400000|2024-09-22 02:16:40|684.28|676.28|684.28|676.28|684.33|676.33|684.25|676.25|21
1726971410000|2024-09-22 02:16:50|684.24|676.24|684.25|676.25|684.27|676.27|684.16|676.16|18
1726971420000|2024-09-22 02:17:00|684.26|676.26|684.16|676.16|684.26|676.26|683.84|675.84|26
1726971430000|2024-09-22 02:17:10|684.21|676.21|684.08|676.08|684.21|676.21|684.08|676.08|8
1726971440000|2024-09-22 02:17:20|684.12|676.12|683.73|675.73|684.12|676.12|683.72|675.72|18
1726971450000|2024-09-22 02:17:30|683.69|675.69|683.69|675.69|683.73|675.73|683.69|675.69|9
1726971460000|2024-09-22 02:17:40|683.66|675.66|683.38|675.38|683.71|675.71|683.38|675.38|13
1726971470000|2024-09-22 02:17:50|683.37|675.37|683.38|675.38|683.44|675.44|683.31|675.31|12
1726971480000|2024-09-22 02:18:00|683.37|675.37|682.92|674.92|683.4|675.4|682.92|674.92|20
1726971490000|2024-09-22 02:18:10|682.81|674.81|682.86|674.86|682.88|674.88|682.77|674.77|13
1726971500000|2024-09-22 02:18:20|682.89|674.89|682.62|674.62|682.89|674.89|682.59|674.59|23
1726971510000|2024-09-22 02:18:30|682.64|674.64|682.81|674.81|682.94|674.94|682.6|674.6|16
1726971520000|2024-09-22 02:18:40|682.83|674.83|682.78|674.78|682.88|674.88|682.77|674.77|19
1726971530000|2024-09-22 02:18:50|682.77|674.77|682.65|674.65|682.8|674.8|682.65|674.65|11
1726971540000|2024-09-22 02:19:00|682.67|674.67|682.49|674.49|682.69|674.69|682.49|674.49|9
1726971550000|2024-09-22 02:19:10|682.52|674.52|682.43|674.43|682.56|674.56|682.43|674.43|14
1726971560000|2024-09-22 02:19:20|682.36|674.36|682.12|674.12|682.36|674.36|682.12|674.12|15
1726971570000|2024-09-22 02:19:30|682.11|674.11|681.99|673.99|682.11|674.11|681.93|673.93|10
1726971580000|2024-09-22 02:19:40|681.95|673.95|681.99|673.99|682.2|674.2|681.95|673.95|19
1726971590000|2024-09-22 02:19:50|682.03|674.03|681.92|673.92|682.07|674.07|681.89|673.89|24
1726971600000|2024-09-22 02:20:00|681.93|673.93|682.05|674.05|682.24|674.24|681.86|673.86|24
1726971610000|2024-09-22 02:20:10|682.06|674.06|681.93|673.93|682.09|674.09|681.89|673.89|24
1726971620000|2024-09-22 02:20:20|681.89|673.89|682.05|674.05|682.12|674.12|681.89|673.89|18
1726971630000|2024-09-22 02:20:30|682.01|674.01|682.01|674.01|682.11|674.11|681.98|673.98|23
1726971640000|2024-09-22 02:20:40|682.02|674.02|682.05|674.05|682.08|674.08|682|674|13
1726971650000|2024-09-22 02:20:50|682.06|674.06|682.17|674.17|682.18|674.18|682.06|674.06|15
1726971660000|2024-09-22 02:21:00|682.19|674.19|682.41|674.41|682.41|674.41|682.18|674.18|14
1726971670000|2024-09-22 02:21:10|682.53|674.53|682.72|674.72|682.88|674.88|682.53|674.53|20
1726971680000|2024-09-22 02:21:20|682.69|674.69|682.61|674.61|682.69|674.69|682.34|674.34|22
1726971690000|2024-09-22 02:21:30|682.6|674.6|682.79|674.79|682.82|674.82|682.58|674.58|16
1726971700000|2024-09-22 02:21:40|682.78|674.78|682.56|674.56|682.78|674.78|682.49|674.49|22
1726971710000|2024-09-22 02:21:50|682.55|674.55|682.89|674.89|682.89|674.89|682.55|674.55|20
1726971720000|2024-09-22 02:22:00|682.91|674.91|682.91|674.91|682.95|674.95|682.89|674.89|10
1726971730000|2024-09-22 02:22:10|682.95|674.95|682.77|674.77|682.97|674.97|682.75|674.75|16
1726971740000|2024-09-22 02:22:20|682.78|674.78|682.77|674.77|682.78|674.78|682.77|674.77|2
1726971750000|2024-09-22 02:22:30|682.75|674.75|682.43|674.43|682.75|674.75|682.4|674.4|17
1726971760000|2024-09-22 02:22:40|682.32|674.32|682.5|674.5|682.5|674.5|682.32|674.32|20
1726971770000|2024-09-22 02:22:50|682.53|674.53|682.94|674.94|682.95|674.95|682.52|674.52|24
1726971780000|2024-09-22 02:23:00|682.92|674.92|682.94|674.94|682.94|674.94|682.88|674.88|15
1726971790000|2024-09-22 02:23:10|682.93|674.93|682.81|674.81|682.93|674.93|682.81|674.81|13
1726971800000|2024-09-22 02:23:20|682.79|674.79|683.15|675.15|683.15|675.15|682.79|674.79|16
1726971810000|2024-09-22 02:23:30|683.11|675.11|683.19|675.19|683.2|675.2|683.11|675.11|12
1726971820000|2024-09-22 02:23:40|683.18|675.18|683.18|675.18|683.2|675.2|683.18|675.18|17
1726971830000|2024-09-22 02:23:50|683.2|675.2|683.39|675.39|683.42|675.42|683.2|675.2|18
1726971840000|2024-09-22 02:24:00|683.44|675.44|683.43|675.43|683.66|675.66|683.4|675.4|22
1726971850000|2024-09-22 02:24:10|683.42|675.42|683.48|675.48|683.54|675.54|683.36|675.36|20
1726971860000|2024-09-22 02:24:20|683.49|675.49|683.46|675.46|683.54|675.54|683.46|675.46|11
1726971870000|2024-09-22 02:24:30|683.48|675.48|683.52|675.52|683.52|675.52|683.46|675.46|6
1726971880000|2024-09-22 02:24:40|683.48|675.48|683.72|675.72|683.85|675.85|683.42|675.42|19
1726971890000|2024-09-22 02:24:50|683.69|675.69|683.52|675.52|683.69|675.69|683.52|675.52|7
1726971900000|2024-09-22 02:25:00|683.45|675.45|682.91|674.91|683.45|675.45|682.91|674.91|12
1726971910000|2024-09-22 02:25:10|682.93|674.93|682.98|674.98|683|675|682.88|674.88|8
1726971920000|2024-09-22 02:25:20|683.01|675.01|682.84|674.84|683.01|675.01|682.79|674.79|16
1726971930000|2024-09-22 02:25:30|682.87|674.87|682.82|674.82|682.94|674.94|682.82|674.82|17
1726971940000|2024-09-22 02:25:40|682.83|674.83|683.05|675.05|683.05|675.05|682.82|674.82|20
1726971950000|2024-09-22 02:25:50|683|675|682.86|674.86|683.02|675.02|682.86|674.86|15
1726971960000|2024-09-22 02:26:00|682.83|674.83|682.7|674.7|682.83|674.83|682.65|674.65|12
1726971970000|2024-09-22 02:26:10|682.72|674.72|683|675|683|675|682.67|674.67|20
1726971980000|2024-09-22 02:26:20|683.04|675.04|683.01|675.01|683.06|675.06|683|675|4
1726971990000|2024-09-22 02:26:30|683.05|675.05|683.22|675.22|683.25|675.25|683.05|675.05|12
1726972000000|2024-09-22 02:26:40|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1726972020000|2024-09-22 02:27:00|683.28|675.28|683.28|675.28|683.28|675.28|683.25|675.25|3
1726972030000|2024-09-22 02:27:10|683.25|675.25|683.25|675.25|683.28|675.28|683.25|675.25|3
1726972040000|2024-09-22 02:27:20|683.29|675.29|683.69|675.69|683.71|675.71|683.29|675.29|14
1726972050000|2024-09-22 02:27:30|683.7|675.7|683.77|675.77|683.81|675.81|683.7|675.7|12
1726972060000|2024-09-22 02:27:40|683.78|675.78|683.78|675.78|683.78|675.78|683.77|675.77|3
1726972070000|2024-09-22 02:27:50|683.77|675.77|683.77|675.77|683.8|675.8|683.75|675.75|10
1726972080000|2024-09-22 02:28:00|683.78|675.78|683.77|675.77|683.91|675.91|683.77|675.77|16
1726972090000|2024-09-22 02:28:10|683.76|675.76|683.76|675.76|683.76|675.76|683.72|675.72|8
1726972100000|2024-09-22 02:28:20|683.73|675.73|683.61|675.61|683.73|675.73|683.57|675.57|6
1726972110000|2024-09-22 02:28:30|683.62|675.62|683.61|675.61|683.64|675.64|683.58|675.58|16
1726972120000|2024-09-22 02:28:40|683.64|675.64|683.67|675.67|683.67|675.67|683.64|675.64|3
1726972130000|2024-09-22 02:28:50|683.66|675.66|683.55|675.55|683.66|675.66|683.55|675.55|7
1726972140000|2024-09-22 02:29:00|683.59|675.59|683.55|675.55|683.59|675.59|683.55|675.55|4
1726972150000|2024-09-22 02:29:10|683.58|675.58|683.61|675.61|683.61|675.61|683.58|675.58|3
1726972160000|2024-09-22 02:29:20|683.62|675.62|683.54|675.54|683.62|675.62|683.54|675.54|13
1726972170000|2024-09-22 02:29:30|683.58|675.58|683.54|675.54|683.58|675.58|683.54|675.54|2
1726972180000|2024-09-22 02:29:40|683.53|675.53|683.46|675.46|683.57|675.57|683.46|675.46|8
1726972190000|2024-09-22 02:29:50|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1726972200000|2024-09-22 02:30:00|683.4|675.4|683.29|675.29|683.4|675.4|683.13|675.13|15
1726972210000|2024-09-22 02:30:10|683.28|675.28|683.06|675.06|683.3|675.3|683.05|675.05|14
1726972220000|2024-09-22 02:30:20|683.07|675.07|683.13|675.13|683.18|675.18|683.04|675.04|19
1726972230000|2024-09-22 02:30:30|683.17|675.17|683.36|675.36|683.36|675.36|683.13|675.13|14
1726972240000|2024-09-22 02:30:40|683.33|675.33|683.12|675.12|683.33|675.33|683.12|675.12|10
1726972250000|2024-09-22 02:30:50|683.14|675.14|683.19|675.19|683.19|675.19|683.14|675.14|4
1726972260000|2024-09-22 02:31:00|683.17|675.17|683.01|675.01|683.2|675.2|683.01|675.01|15
1726972270000|2024-09-22 02:31:10|683|675|682.82|674.82|683.03|675.03|682.77|674.77|16
1726972280000|2024-09-22 02:31:20|682.84|674.84|682.92|674.92|683.03|675.03|682.84|674.84|17
1726972290000|2024-09-22 02:31:30|682.94|674.94|682.96|674.96|682.96|674.96|682.94|674.94|5
1726972300000|2024-09-22 02:31:40|682.98|674.98|683.27|675.27|683.32|675.32|682.98|674.98|17
1726972310000|2024-09-22 02:31:50|683.31|675.31|683.54|675.54|683.54|675.54|683.21|675.21|21
1726972320000|2024-09-22 02:32:00|683.58|675.58|683.46|675.46|683.7|675.7|683.45|675.45|26
1726972330000|2024-09-22 02:32:10|683.44|675.44|683.27|675.27|683.44|675.44|683.22|675.22|19
1726972340000|2024-09-22 02:32:20|683.28|675.28|683.18|675.18|683.28|675.28|683.17|675.17|14
1726972350000|2024-09-22 02:32:30|683.22|675.22|683.08|675.08|683.22|675.22|683.04|675.04|18
1726972360000|2024-09-22 02:32:40|683.07|675.07|683.07|675.07|683.08|675.08|683.07|675.07|7
1726972370000|2024-09-22 02:32:50|683.08|675.08|682.99|674.99|683.08|675.08|682.99|674.99|12
1726972380000|2024-09-22 02:33:00|683.01|675.01|683.02|675.02|683.02|675.02|683.01|675.01|2
1726972390000|2024-09-22 02:33:10|683.05|675.05|682.95|674.95|683.05|675.05|682.95|674.95|4
1726972400000|2024-09-22 02:33:20|682.99|674.99|682.63|674.63|682.99|674.99|682.56|674.56|15
1726972410000|2024-09-22 02:33:30|682.64|674.64|682.64|674.64|682.64|674.64|682.58|674.58|8
1726972420000|2024-09-22 02:33:40|682.66|674.66|682.54|674.54|682.68|674.68|682.53|674.53|15
1726972430000|2024-09-22 02:33:50|682.5|674.5|682.08|674.08|682.53|674.53|682.08|674.08|21
1726972440000|2024-09-22 02:34:00|682.1|674.1|682.15|674.15|682.21|674.21|682.1|674.1|16
1726972450000|2024-09-22 02:34:10|682.18|674.18|682.39|674.39|682.39|674.39|682.17|674.17|15
1726972460000|2024-09-22 02:34:20|682.41|674.41|682.61|674.61|682.61|674.61|682.41|674.41|14
1726972470000|2024-09-22 02:34:30|682.66|674.66|682.75|674.75|682.75|674.75|682.66|674.66|9
1726972480000|2024-09-22 02:34:40|682.81|674.81|682.83|674.83|682.84|674.84|682.78|674.78|7
1726972490000|2024-09-22 02:34:50|682.85|674.85|682.97|674.97|682.98|674.98|682.85|674.85|10
1726972500000|2024-09-22 02:35:00|682.95|674.95|682.41|674.41|682.95|674.95|682.41|674.41|14
1726972510000|2024-09-22 02:35:10|682.39|674.39|682.44|674.44|682.47|674.47|682.36|674.36|11
1726972520000|2024-09-22 02:35:20|682.4|674.4|682.5|674.5|682.52|674.52|682.4|674.4|9
1726972530000|2024-09-22 02:35:30|682.48|674.48|682.51|674.51|682.51|674.51|682.33|674.33|14
1726972540000|2024-09-22 02:35:40|682.5|674.5|682.75|674.75|682.75|674.75|682.5|674.5|12
1726972550000|2024-09-22 02:35:50|682.74|674.74|682.74|674.74|682.74|674.74|682.52|674.52|13
1726972560000|2024-09-22 02:36:00|682.73|674.73|682.68|674.68|682.79|674.79|682.68|674.68|8
1726972570000|2024-09-22 02:36:10|682.63|674.63|682.68|674.68|682.75|674.75|682.63|674.63|10
1726972580000|2024-09-22 02:36:20|682.67|674.67|682.37|674.37|682.67|674.67|682.37|674.37|11
1726972590000|2024-09-22 02:36:30|682.41|674.41|682.56|674.56|682.58|674.58|682.41|674.41|18
1726972600000|2024-09-22 02:36:40|682.57|674.57|682.58|674.58|682.58|674.58|682.57|674.57|2
1726972610000|2024-09-22 02:36:50|682.59|674.59|682.6|674.6|682.6|674.6|682.59|674.59|4
1726972620000|2024-09-22 02:37:00|682.62|674.62|682.59|674.59|682.62|674.62|682.58|674.58|7
1726972630000|2024-09-22 02:37:10|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726972640000|2024-09-22 02:37:20|682.59|674.59|682.59|674.59|682.59|674.59|682.59|674.59|1
1726972650000|2024-09-22 02:37:30|682.6|674.6|682.58|674.58|682.6|674.6|682.58|674.58|2
1726972660000|2024-09-22 02:37:40|682.54|674.54|682.58|674.58|682.59|674.59|682.52|674.52|10
1726972680000|2024-09-22 02:38:00|682.66|674.66|682.86|674.86|682.86|674.86|682.66|674.66|8
1726972690000|2024-09-22 02:38:10|682.87|674.87|682.88|674.88|682.88|674.88|682.85|674.85|9
1726972700000|2024-09-22 02:38:20|682.89|674.89|682.89|674.89|682.89|674.89|682.89|674.89|1
1726972710000|2024-09-22 02:38:30|682.9|674.9|682.89|674.89|682.9|674.9|682.89|674.89|2
1726972720000|2024-09-22 02:38:40|682.88|674.88|682.88|674.88|682.88|674.88|682.87|674.87|3
1726972730000|2024-09-22 02:38:50|682.89|674.89|682.88|674.88|682.9|674.9|682.88|674.88|3
1726972740000|2024-09-22 02:39:00|682.9|674.9|682.83|674.83|682.91|674.91|682.81|674.81|14
1726972750000|2024-09-22 02:39:10|682.84|674.84|682.85|674.85|682.85|674.85|682.84|674.84|2
1726972760000|2024-09-22 02:39:20|682.84|674.84|682.91|674.91|682.91|674.91|682.8|674.8|9
1726972770000|2024-09-22 02:39:30|682.89|674.89|682.45|674.45|682.89|674.89|682.39|674.39|18
1726972780000|2024-09-22 02:39:40|682.43|674.43|682.41|674.41|682.47|674.47|682.41|674.41|7
1726972790000|2024-09-22 02:39:50|682.4|674.4|682.31|674.31|682.4|674.4|682.24|674.24|7
1726972800000|2024-09-22 02:40:00|682.32|674.32|682.39|674.39|682.44|674.44|682.31|674.31|9
1726972810000|2024-09-22 02:40:10|682.35|674.35|682.69|674.69|682.72|674.72|682.35|674.35|14
1726972820000|2024-09-22 02:40:20|682.7|674.7|682.69|674.69|682.7|674.7|682.69|674.69|2
1726972830000|2024-09-22 02:40:30|682.7|674.7|682.68|674.68|682.7|674.7|682.6|674.6|7
1726972840000|2024-09-22 02:40:40|682.64|674.64|682.67|674.67|682.67|674.67|682.64|674.64|3
1726972850000|2024-09-22 02:40:50|682.68|674.68|682.68|674.68|682.68|674.68|682.68|674.68|1
1726972860000|2024-09-22 02:41:00|682.62|674.62|682.4|674.4|682.62|674.62|682.4|674.4|10
1726972870000|2024-09-22 02:41:10|682.39|674.39|682.39|674.39|682.44|674.44|682.39|674.39|7
1726972880000|2024-09-22 02:41:20|682.4|674.4|682.41|674.41|682.41|674.41|682.4|674.4|2
1726972890000|2024-09-22 02:41:30|682.4|674.4|682.23|674.23|682.41|674.41|682.21|674.21|13
1726972900000|2024-09-22 02:41:40|682.24|674.24|681.72|673.72|682.25|674.25|681.72|673.72|12
1726972910000|2024-09-22 02:41:50|681.75|673.75|681.78|673.78|681.79|673.79|681.75|673.75|6
1726972920000|2024-09-22 02:42:00|681.79|673.79|682.19|674.19|682.22|674.22|681.78|673.78|20
1726972930000|2024-09-22 02:42:10|682.18|674.18|682.04|674.04|682.19|674.19|681.98|673.98|11
1726972940000|2024-09-22 02:42:20|682.14|674.14|682.29|674.29|682.33|674.33|682.11|674.11|14
1726972950000|2024-09-22 02:42:30|682.31|674.31|682.4|674.4|682.4|674.4|682.29|674.29|8
1726972960000|2024-09-22 02:42:40|682.39|674.39|682.2|674.2|682.42|674.42|682.2|674.2|17
1726972970000|2024-09-22 02:42:50|682.16|674.16|681.91|673.91|682.2|674.2|681.89|673.89|17
1726972980000|2024-09-22 02:43:00|681.93|673.93|681.99|673.99|682.01|674.01|681.93|673.93|9
1726972990000|2024-09-22 02:43:10|682.01|674.01|681.99|673.99|682.01|674.01|681.94|673.94|8
1726973000000|2024-09-22 02:43:20|681.98|673.98|681.86|673.86|681.99|673.99|681.84|673.84|9
1726973010000|2024-09-22 02:43:30|681.87|673.87|681.88|673.88|681.88|673.88|681.86|673.86|3
1726973030000|2024-09-22 02:43:50|681.85|673.85|681.56|673.56|681.85|673.85|681.56|673.56|7
1726973040000|2024-09-22 02:44:00|681.42|673.42|681.22|673.22|681.5|673.5|681.22|673.22|15
1726973050000|2024-09-22 02:44:10|681.25|673.25|681.65|673.65|681.65|673.65|681.25|673.25|23
1726973060000|2024-09-22 02:44:20|681.66|673.66|681.72|673.72|681.76|673.76|681.66|673.66|10
1726973070000|2024-09-22 02:44:30|681.69|673.69|681.91|673.91|681.94|673.94|681.63|673.63|16
1726973080000|2024-09-22 02:44:40|681.93|673.93|681.96|673.96|681.97|673.97|681.9|673.9|6
1726973090000|2024-09-22 02:44:50|681.95|673.95|681.96|673.96|681.96|673.96|681.87|673.87|12
1726973100000|2024-09-22 02:45:00|681.94|673.94|681.55|673.55|681.97|673.97|681.55|673.55|20
1726973110000|2024-09-22 02:45:10|681.51|673.51|681.27|673.27|681.51|673.51|681.27|673.27|13
1726973120000|2024-09-22 02:45:20|681.26|673.26|681.09|673.09|681.26|673.26|681.09|673.09|11
1726973130000|2024-09-22 02:45:30|681.15|673.15|681.2|673.2|681.22|673.22|681.15|673.15|5
1726973140000|2024-09-22 02:45:40|681.17|673.17|681.2|673.2|681.2|673.2|681.09|673.09|20
1726973150000|2024-09-22 02:45:50|681.21|673.21|681.32|673.32|681.32|673.32|681.18|673.18|12
1726973160000|2024-09-22 02:46:00|681.33|673.33|681.12|673.12|681.37|673.37|681.12|673.12|14
1726973170000|2024-09-22 02:46:10|681.1|673.1|681.04|673.04|681.12|673.12|681.03|673.03|7
1726973180000|2024-09-22 02:46:20|681.05|673.05|681.09|673.09|681.13|673.13|681.05|673.05|8
1726973190000|2024-09-22 02:46:30|681.08|673.08|681.03|673.03|681.08|673.08|681.03|673.03|5
1726973200000|2024-09-22 02:46:40|681.01|673.01|680.85|672.85|681.01|673.01|680.85|672.85|5
1726973210000|2024-09-22 02:46:50|680.86|672.86|680.62|672.62|680.86|672.86|680.6|672.6|10
1726973220000|2024-09-22 02:47:00|680.66|672.66|680.77|672.77|680.77|672.77|680.66|672.66|5
1726973230000|2024-09-22 02:47:10|680.73|672.73|680.73|672.73|680.82|672.82|680.73|672.73|6
1726973240000|2024-09-22 02:47:20|680.71|672.71|680.59|672.59|680.71|672.71|680.59|672.59|6
1726973250000|2024-09-22 02:47:30|680.65|672.65|680.67|672.67|680.67|672.67|680.64|672.64|3
1726973280000|2024-09-22 02:48:00|680.66|672.66|680.59|672.59|680.66|672.66|680.59|672.59|2
1726973290000|2024-09-22 02:48:10|680.57|672.57|680.32|672.32|680.57|672.57|680.3|672.3|14
1726973300000|2024-09-22 02:48:20|680.37|672.37|680.35|672.35|680.37|672.37|680.31|672.31|10
1726973310000|2024-09-22 02:48:30|680.32|672.32|680.32|672.32|680.35|672.35|680.32|672.32|3
1726973320000|2024-09-22 02:48:40|680.31|672.31|680.31|672.31|680.31|672.31|680.31|672.31|1
1726973330000|2024-09-22 02:48:50|680.3|672.3|680.09|672.09|680.3|672.3|680.09|672.09|9
1726973340000|2024-09-22 02:49:00|680.05|672.05|680.02|672.02|680.09|672.09|680.02|672.02|9
1726973350000|2024-09-22 02:49:10|680.04|672.04|680.22|672.22|680.22|672.22|680.04|672.04|4
1726973360000|2024-09-22 02:49:20|680.23|672.23|680.22|672.22|680.23|672.23|680.22|672.22|8
1726973370000|2024-09-22 02:49:30|680.23|672.23|680.22|672.22|680.23|672.23|680.22|672.22|6
1726973380000|2024-09-22 02:49:40|680.23|672.23|680.22|672.22|680.23|672.23|680.22|672.22|2
1726973390000|2024-09-22 02:49:50|680.21|672.21|680.19|672.19|680.21|672.21|680.18|672.18|3
1726973400000|2024-09-22 02:50:00|680.15|672.15|679.75|671.75|680.16|672.16|679.75|671.75|13
1726973410000|2024-09-22 02:50:10|679.7|671.7|679.98|671.98|680.18|672.18|679.7|671.7|24
1726973420000|2024-09-22 02:50:20|679.97|671.97|679.77|671.77|679.98|671.98|679.75|671.75|10
1726973430000|2024-09-22 02:50:30|679.76|671.76|679.76|671.76|679.78|671.78|679.64|671.64|17
1726973440000|2024-09-22 02:50:40|679.77|671.77|679.73|671.73|679.77|671.77|679.73|671.73|3
1726973450000|2024-09-22 02:50:50|679.74|671.74|679.82|671.82|679.84|671.84|679.73|671.73|10
1726973460000|2024-09-22 02:51:00|679.84|671.84|679.67|671.67|679.84|671.84|679.67|671.67|9
1726973470000|2024-09-22 02:51:10|679.65|671.65|679.67|671.67|679.69|671.69|679.62|671.62|8
1726973480000|2024-09-22 02:51:20|679.6|671.6|679.73|671.73|679.73|671.73|679.57|671.57|9
1726973490000|2024-09-22 02:51:30|679.72|671.72|680.17|672.17|680.17|672.17|679.72|671.72|15
1726973500000|2024-09-22 02:51:40|680.16|672.16|680.14|672.14|680.19|672.19|680.14|672.14|6
1726973510000|2024-09-22 02:51:50|680.11|672.11|680.13|672.13|680.14|672.14|680.08|672.08|9
1726973520000|2024-09-22 02:52:00|680.14|672.14|680.42|672.42|680.42|672.42|680.12|672.12|18
1726973530000|2024-09-22 02:52:10|680.43|672.43|680.45|672.45|680.45|672.45|680.43|672.43|7
1726973540000|2024-09-22 02:52:20|680.46|672.46|680.6|672.6|680.61|672.61|680.45|672.45|13
1726973550000|2024-09-22 02:52:30|680.61|672.61|680.61|672.61|680.61|672.61|680.61|672.61|1
1726973560000|2024-09-22 02:52:40|680.62|672.62|680.78|672.78|680.78|672.78|680.62|672.62|12
1726973570000|2024-09-22 02:52:50|680.84|672.84|680.88|672.88|680.89|672.89|680.84|672.84|6
1726973580000|2024-09-22 02:53:00|680.86|672.86|680.78|672.78|680.86|672.86|680.78|672.78|6
1726973600000|2024-09-22 02:53:20|680.82|672.82|680.88|672.88|680.88|672.88|680.82|672.82|4
1726973620000|2024-09-22 02:53:40|680.92|672.92|681.11|673.11|681.12|673.12|680.92|672.92|13
1726973630000|2024-09-22 02:53:50|681.08|673.08|680.98|672.98|681.12|673.12|680.98|672.98|10
1726973640000|2024-09-22 02:54:00|680.96|672.96|680.77|672.77|680.96|672.96|680.77|672.77|12
1726973650000|2024-09-22 02:54:10|680.8|672.8|680.85|672.85|680.85|672.85|680.78|672.78|7
1726973660000|2024-09-22 02:54:20|680.89|672.89|680.88|672.88|680.89|672.89|680.88|672.88|4
1726973670000|2024-09-22 02:54:30|680.79|672.79|680.78|672.78|680.79|672.79|680.78|672.78|2
1726973680000|2024-09-22 02:54:40|680.8|672.8|680.75|672.75|680.8|672.8|680.72|672.72|6
1726973700000|2024-09-22 02:55:00|680.79|672.79|680.9|672.9|680.91|672.91|680.79|672.79|10
1726973710000|2024-09-22 02:55:10|680.91|672.91|680.91|672.91|680.97|672.97|680.9|672.9|16
1726973720000|2024-09-22 02:55:20|680.95|672.95|681.11|673.11|681.11|673.11|680.95|672.95|8
1726973730000|2024-09-22 02:55:30|681.15|673.15|681.01|673.01|681.15|673.15|681.01|673.01|8
1726973740000|2024-09-22 02:55:40|681.05|673.05|681|673|681.05|673.05|680.98|672.98|10
1726973750000|2024-09-22 02:55:50|681.06|673.06|681.11|673.11|681.12|673.12|681.05|673.05|13
1726973760000|2024-09-22 02:56:00|681.14|673.14|681.33|673.33|681.36|673.36|681.14|673.14|11
1726973770000|2024-09-22 02:56:10|681.32|673.32|681.32|673.32|681.41|673.41|681.31|673.31|10
1726973780000|2024-09-22 02:56:20|681.35|673.35|681.38|673.38|681.38|673.38|681.32|673.32|7
1726973790000|2024-09-22 02:56:30|681.4|673.4|681.45|673.45|681.47|673.47|681.4|673.4|8
1726973800000|2024-09-22 02:56:40|681.44|673.44|681.3|673.3|681.44|673.44|681.27|673.27|5
1726973810000|2024-09-22 02:56:50|681.27|673.27|681.28|673.28|681.3|673.3|681.27|673.27|4
1726973820000|2024-09-22 02:57:00|681.33|673.33|681.47|673.47|681.48|673.48|681.33|673.33|9
1726973830000|2024-09-22 02:57:10|681.48|673.48|681.31|673.31|681.49|673.49|681.31|673.31|11
1726973840000|2024-09-22 02:57:20|681.33|673.33|681.25|673.25|681.35|673.35|681.25|673.25|7
1726973850000|2024-09-22 02:57:30|681.28|673.28|681.49|673.49|681.5|673.5|681.27|673.27|14
1726973860000|2024-09-22 02:57:40|681.51|673.51|681.74|673.74|681.74|673.74|681.51|673.51|14
1726973870000|2024-09-22 02:57:50|681.69|673.69|681.58|673.58|681.74|673.74|681.58|673.58|17
1726973880000|2024-09-22 02:58:00|681.6|673.6|681.75|673.75|681.75|673.75|681.6|673.6|10
1726973890000|2024-09-22 02:58:10|681.72|673.72|681.58|673.58|681.74|673.74|681.56|673.56|8
1726973900000|2024-09-22 02:58:20|681.56|673.56|681.53|673.53|681.56|673.56|681.5|673.5|10
1726973910000|2024-09-22 02:58:30|681.52|673.52|681.55|673.55|681.58|673.58|681.49|673.49|10
1726973920000|2024-09-22 02:58:40|681.54|673.54|681.6|673.6|681.61|673.61|681.54|673.54|11
1726973930000|2024-09-22 02:58:50|681.56|673.56|681.54|673.54|681.57|673.57|681.53|673.53|7
1726973940000|2024-09-22 02:59:00|681.52|673.52|681.51|673.51|681.52|673.52|681.51|673.51|2
1726973950000|2024-09-22 02:59:10|681.46|673.46|681.35|673.35|681.49|673.49|681.35|673.35|7
1726973960000|2024-09-22 02:59:20|681.33|673.33|681.16|673.16|681.33|673.33|681.16|673.16|10
1726973970000|2024-09-22 02:59:30|681.18|673.18|681.24|673.24|681.24|673.24|681.18|673.18|11
1726973980000|2024-09-22 02:59:40|681.26|673.26|681.29|673.29|681.31|673.31|681.26|673.26|4
1726973990000|2024-09-22 02:59:50|681.32|673.32|681.23|673.23|681.32|673.32|681.2|673.2|9
1726974000000|2024-09-22 03:00:00|681.19|673.19|681.47|673.47|681.47|673.47|681.19|673.19|18
1726974010000|2024-09-22 03:00:10|681.48|673.48|681.48|673.48|681.48|673.48|681.45|673.45|5
1726974020000|2024-09-22 03:00:20|681.51|673.51|681.2|673.2|681.51|673.51|681.17|673.17|10
1726974030000|2024-09-22 03:00:30|681.21|673.21|681.28|673.28|681.32|673.32|681.21|673.21|7
1726974040000|2024-09-22 03:00:40|681.32|673.32|681.36|673.36|681.36|673.36|681.3|673.3|5
1726974050000|2024-09-22 03:00:50|681.34|673.34|681.49|673.49|681.52|673.52|681.34|673.34|11
1726974060000|2024-09-22 03:01:00|681.5|673.5|681.47|673.47|681.5|673.5|681.45|673.45|11
1726974070000|2024-09-22 03:01:10|681.48|673.48|681.7|673.7|681.7|673.7|681.47|673.47|12
1726974080000|2024-09-22 03:01:20|681.71|673.71|681.71|673.71|681.71|673.71|681.71|673.71|1
1726974090000|2024-09-22 03:01:30|681.77|673.77|681.72|673.72|681.88|673.88|681.64|673.64|18
1726974100000|2024-09-22 03:01:40|681.71|673.71|681.6|673.6|681.71|673.71|681.58|673.58|10
1726974110000|2024-09-22 03:01:50|681.58|673.58|681.48|673.48|681.58|673.58|681.48|673.48|6
1726974120000|2024-09-22 03:02:00|681.5|673.5|680.96|672.96|681.5|673.5|680.95|672.95|15
1726974130000|2024-09-22 03:02:10|680.95|672.95|681.05|673.05|681.1|673.1|680.95|672.95|13
1726974140000|2024-09-22 03:02:20|681.07|673.07|681.09|673.09|681.11|673.11|681.07|673.07|5
1726974150000|2024-09-22 03:02:30|681.14|673.14|681.38|673.38|681.4|673.4|681.09|673.09|11
1726974160000|2024-09-22 03:02:40|681.44|673.44|681.51|673.51|681.56|673.56|681.44|673.44|15
1726974170000|2024-09-22 03:02:50|681.49|673.49|681.38|673.38|681.49|673.49|681.38|673.38|11
1726974180000|2024-09-22 03:03:00|681.4|673.4|681.17|673.17|681.45|673.45|681.17|673.17|14
1726974190000|2024-09-22 03:03:10|681.2|673.2|681.17|673.17|681.2|673.2|681.17|673.17|4
1726974200000|2024-09-22 03:03:20|681.13|673.13|681.11|673.11|681.13|673.13|681.11|673.11|2
1726974210000|2024-09-22 03:03:30|681.08|673.08|680.98|672.98|681.11|673.11|680.97|672.97|16
1726974220000|2024-09-22 03:03:40|680.95|672.95|680.79|672.79|680.99|672.99|680.76|672.76|18
1726974230000|2024-09-22 03:03:50|680.77|672.77|681.16|673.16|681.16|673.16|680.67|672.67|19
1726974240000|2024-09-22 03:04:00|681.12|673.12|680.92|672.92|681.12|673.12|680.73|672.73|18
1726974250000|2024-09-22 03:04:10|680.93|672.93|680.92|672.92|680.96|672.96|680.89|672.89|11
1726974260000|2024-09-22 03:04:20|680.87|672.87|680.78|672.78|680.87|672.87|680.78|672.78|5
1726974270000|2024-09-22 03:04:30|680.8|672.8|681.19|673.19|681.19|673.19|680.73|672.73|10
1726974280000|2024-09-22 03:04:40|681.23|673.23|681.35|673.35|681.35|673.35|681.18|673.18|17
1726974290000|2024-09-22 03:04:50|681.36|673.36|681.35|673.35|681.36|673.36|681.34|673.34|4
1726974300000|2024-09-22 03:05:00|681.37|673.37|681.47|673.47|681.47|673.47|681.37|673.37|4
1726974310000|2024-09-22 03:05:10|681.45|673.45|681.5|673.5|681.5|673.5|681.3|673.3|11
1726974320000|2024-09-22 03:05:20|681.51|673.51|681.49|673.49|681.51|673.51|681.49|673.49|2
1726974330000|2024-09-22 03:05:30|681.55|673.55|681.56|673.56|681.56|673.56|681.55|673.55|2
1726974340000|2024-09-22 03:05:40|681.53|673.53|682.17|674.17|682.28|674.28|681.46|673.46|18
1726974350000|2024-09-22 03:05:50|682.18|674.18|682.29|674.29|682.29|674.29|682.18|674.18|12
1726974360000|2024-09-22 03:06:00|682.3|674.3|682.42|674.42|682.42|674.42|682.3|674.3|8
1726974370000|2024-09-22 03:06:10|682.44|674.44|682.67|674.67|682.69|674.69|682.44|674.44|21
1726974380000|2024-09-22 03:06:20|682.66|674.66|682.7|674.7|682.7|674.7|682.62|674.62|11
1726974390000|2024-09-22 03:06:30|682.67|674.67|682.94|674.94|682.94|674.94|682.3|674.3|24
1726974400000|2024-09-22 03:06:40|683.12|675.12|682.94|674.94|683.19|675.19|682.92|674.92|19
1726974410000|2024-09-22 03:06:50|682.96|674.96|682.72|674.72|682.96|674.96|682.71|674.71|21
1726974420000|2024-09-22 03:07:00|682.69|674.69|682.58|674.58|682.69|674.69|682.54|674.54|19
1726974430000|2024-09-22 03:07:10|682.65|674.65|682.41|674.41|682.77|674.77|682.41|674.41|21
1726974440000|2024-09-22 03:07:20|682.36|674.36|682.29|674.29|682.36|674.36|682.24|674.24|14
1726974450000|2024-09-22 03:07:30|682.3|674.3|682.35|674.35|682.39|674.39|682.3|674.3|11
1726974460000|2024-09-22 03:07:40|682.34|674.34|682.51|674.51|682.52|674.52|682.34|674.34|10
1726974470000|2024-09-22 03:07:50|682.5|674.5|682.49|674.49|682.53|674.53|682.49|674.49|5
1726974480000|2024-09-22 03:08:00|682.5|674.5|682.78|674.78|682.78|674.78|682.5|674.5|12
1726974490000|2024-09-22 03:08:10|682.77|674.77|682.78|674.78|682.78|674.78|682.76|674.76|4
1726974500000|2024-09-22 03:08:20|682.81|674.81|682.79|674.79|682.84|674.84|682.78|674.78|13
1726974510000|2024-09-22 03:08:30|682.78|674.78|682.24|674.24|682.79|674.79|682.24|674.24|21
1726974520000|2024-09-22 03:08:40|682.28|674.28|682.31|674.31|682.33|674.33|682.26|674.26|6
1726974530000|2024-09-22 03:08:50|682.35|674.35|682.29|674.29|682.35|674.35|682.29|674.29|11
1726974540000|2024-09-22 03:09:00|682.33|674.33|682.47|674.47|682.57|674.57|682.33|674.33|20
1726974550000|2024-09-22 03:09:10|682.46|674.46|682.46|674.46|682.47|674.47|682.46|674.46|9
1726974560000|2024-09-22 03:09:20|682.47|674.47|682.54|674.54|682.54|674.54|682.47|674.47|10
1726974570000|2024-09-22 03:09:30|682.46|674.46|682.44|674.44|682.5|674.5|682.37|674.37|19
1726974580000|2024-09-22 03:09:40|682.42|674.42|682.46|674.46|682.52|674.52|682.42|674.42|15
1726974590000|2024-09-22 03:09:50|682.42|674.42|682.47|674.47|682.5|674.5|682.42|674.42|14
1726974600000|2024-09-22 03:10:00|682.44|674.44|682.53|674.53|682.61|674.61|682.44|674.44|13
1726974610000|2024-09-22 03:10:10|682.46|674.46|682|674|682.46|674.46|681.97|673.97|18
1726974620000|2024-09-22 03:10:20|681.97|673.97|682|674|682|674|681.97|673.97|4
1726974630000|2024-09-22 03:10:30|681.97|673.97|681.98|673.98|682.02|674.02|681.97|673.97|6
1726974640000|2024-09-22 03:10:40|681.99|673.99|681.99|673.99|682.01|674.01|681.94|673.94|7
1726974650000|2024-09-22 03:10:50|681.98|673.98|682.18|674.18|682.18|674.18|681.98|673.98|13
1726974660000|2024-09-22 03:11:00|682.19|674.19|682.19|674.19|682.2|674.2|682.19|674.19|3
1726974670000|2024-09-22 03:11:10|682.2|674.2|682.47|674.47|682.47|674.47|682.19|674.19|15
1726974680000|2024-09-22 03:11:20|682.49|674.49|682.5|674.5|682.5|674.5|682.49|674.49|2
1726974690000|2024-09-22 03:11:30|682.47|674.47|682.48|674.48|682.5|674.5|682.47|674.47|9
1726974700000|2024-09-22 03:11:40|682.5|674.5|682.48|674.48|682.5|674.5|682.48|674.48|2
1726974710000|2024-09-22 03:11:50|682.5|674.5|682.48|674.48|682.5|674.5|682.48|674.48|2
1726974720000|2024-09-22 03:12:00|682.5|674.5|682.5|674.5|682.5|674.5|682.48|674.48|11
1726974730000|2024-09-22 03:12:10|682.53|674.53|682.48|674.48|682.53|674.53|682.48|674.48|13
1726974740000|2024-09-22 03:12:20|682.5|674.5|682.48|674.48|682.5|674.5|682.48|674.48|12
1726974750000|2024-09-22 03:12:30|682.5|674.5|682.29|674.29|682.51|674.51|682.29|674.29|13
1726974760000|2024-09-22 03:12:40|682.25|674.25|682.09|674.09|682.25|674.25|682.06|674.06|15
1726974770000|2024-09-22 03:12:50|682.05|674.05|681.97|673.97|682.05|674.05|681.97|673.97|10
1726974780000|2024-09-22 03:13:00|682.13|674.13|682.7|674.7|682.75|674.75|682.13|674.13|12
1726974790000|2024-09-22 03:13:10|682.67|674.67|682.46|674.46|682.7|674.7|682.46|674.46|12
1726974800000|2024-09-22 03:13:20|682.47|674.47|682.36|674.36|682.48|674.48|682.33|674.33|15
1726974810000|2024-09-22 03:13:30|682.43|674.43|682.39|674.39|682.46|674.46|682.39|674.39|10
1726974820000|2024-09-22 03:13:40|682.4|674.4|682.42|674.42|682.42|674.42|682.34|674.34|11
1726974830000|2024-09-22 03:13:50|682.4|674.4|682.37|674.37|682.4|674.4|682.35|674.35|5
1726974840000|2024-09-22 03:14:00|682.36|674.36|682.56|674.56|682.56|674.56|682.33|674.33|7
1726974850000|2024-09-22 03:14:10|682.55|674.55|682.54|674.54|682.56|674.56|682.49|674.49|12
1726974860000|2024-09-22 03:14:20|682.55|674.55|683.04|675.04|683.04|675.04|682.52|674.52|7
1726974870000|2024-09-22 03:14:30|683.28|675.28|684.05|676.05|684.06|676.06|683.28|675.28|17
1726974880000|2024-09-22 03:14:40|684.04|676.04|683.46|675.46|684.04|676.04|683.46|675.46|21
1726974890000|2024-09-22 03:14:50|683.41|675.41|683.24|675.24|683.41|675.41|683.18|675.18|21
1726974900000|2024-09-22 03:15:00|683.29|675.29|683.18|675.18|683.3|675.3|683.16|675.16|16
1726974910000|2024-09-22 03:15:10|683.22|675.22|683.44|675.44|683.48|675.48|683.22|675.22|14
1726974920000|2024-09-22 03:15:20|683.43|675.43|683.43|675.43|683.43|675.43|683.21|675.21|17
1726974930000|2024-09-22 03:15:30|683.47|675.47|683.54|675.54|683.56|675.56|683.47|675.47|10
1726974940000|2024-09-22 03:15:40|683.5|675.5|683.5|675.5|683.55|675.55|683.5|675.5|7
1726974950000|2024-09-22 03:15:50|683.51|675.51|683.5|675.5|683.53|675.53|683.5|675.5|3
1726974960000|2024-09-22 03:16:00|683.51|675.51|683.52|675.52|683.52|675.52|683.5|675.5|4
1726974970000|2024-09-22 03:16:10|683.51|675.51|683.75|675.75|683.84|675.84|683.51|675.51|13
1726974980000|2024-09-22 03:16:20|683.76|675.76|683.81|675.81|683.85|675.85|683.76|675.76|5
1726974990000|2024-09-22 03:16:30|683.77|675.77|683.81|675.81|683.81|675.81|683.77|675.77|9
1726975000000|2024-09-22 03:16:40|683.8|675.8|683.81|675.81|683.81|675.81|683.78|675.78|3
1726975010000|2024-09-22 03:16:50|683.83|675.83|684.09|676.09|684.09|676.09|683.83|675.83|13
1726975020000|2024-09-22 03:17:00|684.13|676.13|684.12|676.12|684.23|676.23|684.12|676.12|9
1726975030000|2024-09-22 03:17:10|684.03|676.03|684.34|676.34|684.4|676.4|684.02|676.02|21
1726975040000|2024-09-22 03:17:20|684.31|676.31|683.67|675.67|684.31|676.31|683.67|675.67|14
1726975050000|2024-09-22 03:17:30|683.58|675.58|683.53|675.53|683.58|675.58|683.38|675.38|19
1726975060000|2024-09-22 03:17:40|683.52|675.52|683.87|675.87|683.93|675.93|683.52|675.52|12
1726975070000|2024-09-22 03:17:50|683.89|675.89|683.92|675.92|683.92|675.92|683.89|675.89|2
1726975080000|2024-09-22 03:18:00|683.99|675.99|684.18|676.18|684.18|676.18|683.96|675.96|9
1726975090000|2024-09-22 03:18:10|684.21|676.21|684.38|676.38|684.38|676.38|684.13|676.13|23
1726975100000|2024-09-22 03:18:20|684.36|676.36|684.36|676.36|684.37|676.37|684.3|676.3|12
1726975110000|2024-09-22 03:18:30|684.43|676.43|684.44|676.44|684.44|676.44|684.43|676.43|2
1726975120000|2024-09-22 03:18:40|684.46|676.46|684.64|676.64|684.66|676.66|684.46|676.46|18
1726975130000|2024-09-22 03:18:50|684.62|676.62|684.54|676.54|684.62|676.62|684.47|676.47|13
1726975140000|2024-09-22 03:19:00|684.55|676.55|684.57|676.57|684.61|676.61|684.51|676.51|21
1726975150000|2024-09-22 03:19:10|684.56|676.56|684.64|676.64|684.66|676.66|684.56|676.56|14
1726975160000|2024-09-22 03:19:20|684.62|676.62|684.64|676.64|684.68|676.68|684.62|676.62|8
1726975170000|2024-09-22 03:19:30|684.62|676.62|684.69|676.69|684.7|676.7|684.59|676.59|10
1726975180000|2024-09-22 03:19:40|684.7|676.7|684.64|676.64|684.7|676.7|684.64|676.64|7
1726975190000|2024-09-22 03:19:50|684.63|676.63|684.38|676.38|684.63|676.63|684.34|676.34|12
1726975200000|2024-09-22 03:20:00|684.36|676.36|684.37|676.37|684.43|676.43|684.34|676.34|13
1726975210000|2024-09-22 03:20:10|684.36|676.36|684.36|676.36|684.36|676.36|684.36|676.36|1
1726975220000|2024-09-22 03:20:20|684.4|676.4|684.36|676.36|684.4|676.4|684.36|676.36|2
1726975230000|2024-09-22 03:20:30|684.42|676.42|684.61|676.61|684.66|676.66|684.36|676.36|16
1726975240000|2024-09-22 03:20:40|684.62|676.62|684.69|676.69|684.69|676.69|684.57|676.57|12
1726975250000|2024-09-22 03:20:50|684.7|676.7|684.67|676.67|684.7|676.7|684.67|676.67|5
1726975260000|2024-09-22 03:21:00|684.66|676.66|684.66|676.66|684.66|676.66|684.57|676.57|17
1726975270000|2024-09-22 03:21:10|684.67|676.67|684.64|676.64|684.67|676.67|684.61|676.61|11
1726975280000|2024-09-22 03:21:20|684.65|676.65|684.64|676.64|684.65|676.65|684.64|676.64|2
1726975290000|2024-09-22 03:21:30|684.6|676.6|684.5|676.5|684.63|676.63|684.5|676.5|14
1726975300000|2024-09-22 03:21:40|684.54|676.54|684.54|676.54|684.54|676.54|684.54|676.54|1
1726975310000|2024-09-22 03:21:50|684.5|676.5|684.5|676.5|684.51|676.51|684.43|676.43|8
1726975320000|2024-09-22 03:22:00|684.49|676.49|684.65|676.65|684.65|676.65|684.49|676.49|8
1726975330000|2024-09-22 03:22:10|684.67|676.67|684.57|676.57|684.67|676.67|684.57|676.57|14
1726975340000|2024-09-22 03:22:20|684.59|676.59|684.59|676.59|684.6|676.6|684.59|676.59|3
1726975350000|2024-09-22 03:22:30|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1726975360000|2024-09-22 03:22:40|684.31|676.31|683.97|675.97|684.31|676.31|683.97|675.97|16
1726975370000|2024-09-22 03:22:50|683.93|675.93|683.93|675.93|683.93|675.93|683.93|675.93|1
1726975380000|2024-09-22 03:23:00|683.91|675.91|683.66|675.66|683.93|675.93|683.66|675.66|10
1726975390000|2024-09-22 03:23:10|683.69|675.69|683.4|675.4|683.69|675.69|683.38|675.38|11
1726975400000|2024-09-22 03:23:20|683.39|675.39|683.29|675.29|683.39|675.39|683.2|675.2|17
1726975410000|2024-09-22 03:23:30|683.3|675.3|683.28|675.28|683.3|675.3|683.26|675.26|9
1726975420000|2024-09-22 03:23:40|683.29|675.29|682.97|674.97|683.29|675.29|682.97|674.97|11
1726975430000|2024-09-22 03:23:50|682.99|674.99|682.99|674.99|682.99|674.99|682.99|674.99|1
1726975440000|2024-09-22 03:24:00|682.98|674.98|682.94|674.94|682.98|674.98|682.94|674.94|4
1726975450000|2024-09-22 03:24:10|682.98|674.98|682.99|674.99|682.99|674.99|682.89|674.89|11
1726975460000|2024-09-22 03:24:20|682.96|674.96|683.22|675.22|683.22|675.22|682.91|674.91|13
1726975470000|2024-09-22 03:24:30|683.23|675.23|683.18|675.18|683.23|675.23|683.16|675.16|9
1726975480000|2024-09-22 03:24:40|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726975490000|2024-09-22 03:24:50|683.18|675.18|683.18|675.18|683.18|675.18|683.18|675.18|1
1726975500000|2024-09-22 03:25:00|683.15|675.15|683.09|675.09|683.18|675.18|683.05|675.05|11
1726975540000|2024-09-22 03:25:40|683.05|675.05|682.59|674.59|683.05|675.05|682.59|674.59|18
1726975550000|2024-09-22 03:25:50|682.58|674.58|682.47|674.47|682.59|674.59|682.47|674.47|9
1726975560000|2024-09-22 03:26:00|682.49|674.49|682.41|674.41|682.49|674.49|682.38|674.38|7
1726975570000|2024-09-22 03:26:10|682.43|674.43|682.52|674.52|682.65|674.65|682.43|674.43|13
1726975580000|2024-09-22 03:26:20|682.51|674.51|682.76|674.76|682.83|674.83|682.51|674.51|8
1726975590000|2024-09-22 03:26:30|682.79|674.79|682.39|674.39|682.79|674.79|682.39|674.39|10
1726975600000|2024-09-22 03:26:40|682.4|674.4|682.12|674.12|682.4|674.4|682.1|674.1|10
1726975620000|2024-09-22 03:27:00|682.11|674.11|681.99|673.99|682.12|674.12|681.99|673.99|6
1726975630000|2024-09-22 03:27:10|681.98|673.98|681.99|673.99|681.99|673.99|681.98|673.98|4
1726975640000|2024-09-22 03:27:20|681.98|673.98|681.75|673.75|681.98|673.98|681.71|673.71|11
1726975650000|2024-09-22 03:27:30|681.76|673.76|681.79|673.79|681.79|673.79|681.76|673.76|3
1726975660000|2024-09-22 03:27:40|681.83|673.83|681.84|673.84|681.84|673.84|681.82|673.82|3
1726975670000|2024-09-22 03:27:50|681.88|673.88|681.78|673.78|681.88|673.88|681.66|673.66|9
1726975680000|2024-09-22 03:28:00|681.81|673.81|681.84|673.84|681.88|673.88|681.81|673.81|7
1726975690000|2024-09-22 03:28:10|681.88|673.88|681.83|673.83|682|674|681.83|673.83|10
1726975700000|2024-09-22 03:28:20|681.81|673.81|681.87|673.87|681.87|673.87|681.79|673.79|7
1726975710000|2024-09-22 03:28:30|681.84|673.84|681.58|673.58|681.84|673.84|681.56|673.56|7
1726975720000|2024-09-22 03:28:40|681.54|673.54|681.66|673.66|681.68|673.68|681.52|673.52|14
1726975730000|2024-09-22 03:28:50|681.72|673.72|681.71|673.71|681.75|673.75|681.71|673.71|7
1726975740000|2024-09-22 03:29:00|681.73|673.73|681.73|673.73|681.73|673.73|681.73|673.73|1
1726975750000|2024-09-22 03:29:10|681.74|673.74|681.75|673.75|681.79|673.79|681.72|673.72|10
1726975760000|2024-09-22 03:29:20|681.79|673.79|681.76|673.76|681.79|673.79|681.75|673.75|3
1726975770000|2024-09-22 03:29:30|681.73|673.73|681.69|673.69|681.77|673.77|681.69|673.69|7
1726975780000|2024-09-22 03:29:40|681.67|673.67|681.74|673.74|681.74|673.74|681.67|673.67|6
1726975800000|2024-09-22 03:30:00|681.77|673.77|681.84|673.84|681.85|673.85|681.77|673.77|4
1726975810000|2024-09-22 03:30:10|681.88|673.88|681.84|673.84|681.88|673.88|681.84|673.84|2
1726975840000|2024-09-22 03:30:40|681.88|673.88|682.08|674.08|682.08|674.08|681.88|673.88|13
1726975860000|2024-09-22 03:31:00|682.07|674.07|681.79|673.79|682.07|674.07|681.76|673.76|5
1726975870000|2024-09-22 03:31:10|681.8|673.8|681.57|673.57|681.8|673.8|681.57|673.57|10
1726975880000|2024-09-22 03:31:20|681.55|673.55|681.61|673.61|681.61|673.61|681.55|673.55|5
1726975900000|2024-09-22 03:31:40|681.6|673.6|681.71|673.71|681.72|673.72|681.6|673.6|6
1726975910000|2024-09-22 03:31:50|681.66|673.66|681.92|673.92|681.92|673.92|681.66|673.66|6
1726975920000|2024-09-22 03:32:00|681.93|673.93|681.93|673.93|681.97|673.97|681.92|673.92|7
1726975930000|2024-09-22 03:32:10|681.97|673.97|681.93|673.93|681.97|673.97|681.93|673.93|2
1726975940000|2024-09-22 03:32:20|681.96|673.96|682.3|674.3|682.32|674.32|681.96|673.96|12
1726975950000|2024-09-22 03:32:30|682.31|674.31|682.36|674.36|682.36|674.36|682.31|674.31|5
1726975960000|2024-09-22 03:32:40|682.32|674.32|682.32|674.32|682.36|674.36|682.32|674.32|7
1726975970000|2024-09-22 03:32:50|682.36|674.36|682.91|674.91|682.91|674.91|682.32|674.32|15
1726975980000|2024-09-22 03:33:00|682.9|674.9|682.99|674.99|682.99|674.99|682.9|674.9|7
1726975990000|2024-09-22 03:33:10|682.97|674.97|683.02|675.02|683.03|675.03|682.97|674.97|5
1726976000000|2024-09-22 03:33:20|683.01|675.01|683.01|675.01|683.01|675.01|683.01|675.01|1
1726976010000|2024-09-22 03:33:30|682.98|674.98|682.98|674.98|682.98|674.98|682.91|674.91|6
1726976020000|2024-09-22 03:33:40|682.97|674.97|682.97|674.97|682.97|674.97|682.97|674.97|1
1726976030000|2024-09-22 03:33:50|682.92|674.92|682.91|674.91|682.92|674.92|682.89|674.89|5
1726976040000|2024-09-22 03:34:00|682.89|674.89|683.13|675.13|683.14|675.14|682.89|674.89|11
1726976050000|2024-09-22 03:34:10|683.16|675.16|683.16|675.16|683.16|675.16|683.16|675.16|1
1726976060000|2024-09-22 03:34:20|683.17|675.17|683.24|675.24|683.24|675.24|683.16|675.16|4
1726976070000|2024-09-22 03:34:30|683.2|675.2|683.1|675.1|683.21|675.21|683.1|675.1|8
1726976080000|2024-09-22 03:34:40|683.14|675.14|683.2|675.2|683.2|675.2|683.14|675.14|4
1726976090000|2024-09-22 03:34:50|683.17|675.17|682.9|674.9|683.17|675.17|682.85|674.85|13
1726976100000|2024-09-22 03:35:00|682.94|674.94|682.69|674.69|682.94|674.94|682.63|674.63|8
1726976110000|2024-09-22 03:35:10|682.67|674.67|682.59|674.59|682.67|674.67|682.57|674.57|6
1726976120000|2024-09-22 03:35:20|682.56|674.56|682.27|674.27|682.56|674.56|682.27|674.27|12
1726976130000|2024-09-22 03:35:30|682.26|674.26|682.2|674.2|682.26|674.26|682.16|674.16|4
1726976140000|2024-09-22 03:35:40|682.17|674.17|682.07|674.07|682.17|674.17|682.07|674.07|6
1726976150000|2024-09-22 03:35:50|682.1|674.1|682.09|674.09|682.1|674.1|682.09|674.09|2
1726976160000|2024-09-22 03:36:00|682.05|674.05|682|674|682.05|674.05|681.96|673.96|4
1726976180000|2024-09-22 03:36:20|682.03|674.03|682.1|674.1|682.12|674.12|682.01|674.01|8
1726976190000|2024-09-22 03:36:30|682.09|674.09|682.07|674.07|682.14|674.14|682.07|674.07|4
1726976200000|2024-09-22 03:36:40|682.03|674.03|682.02|674.02|682.03|674.03|682.02|674.02|2
1726976210000|2024-09-22 03:36:50|682.01|674.01|681.98|673.98|682.01|674.01|681.93|673.93|9
1726976230000|2024-09-22 03:37:10|682.03|674.03|682.09|674.09|682.12|674.12|681.91|673.91|11
1726976240000|2024-09-22 03:37:20|682.04|674.04|682.04|674.04|682.04|674.04|682.04|674.04|1
1726976250000|2024-09-22 03:37:30|682.01|674.01|682.02|674.02|682.06|674.06|681.95|673.95|9
1726976260000|2024-09-22 03:37:40|682.06|674.06|682.03|674.03|682.1|674.1|682|674|12
1726976270000|2024-09-22 03:37:50|682.02|674.02|682.02|674.02|682.02|674.02|682.02|674.02|1
1726976280000|2024-09-22 03:38:00|681.91|673.91|681.82|673.82|681.91|673.91|681.81|673.81|7
1726976290000|2024-09-22 03:38:10|681.77|673.77|681.65|673.65|681.77|673.77|681.65|673.65|8
1726976300000|2024-09-22 03:38:20|681.51|673.51|681.49|673.49|681.51|673.51|681.42|673.42|7
1726976330000|2024-09-22 03:38:50|681.45|673.45|681.49|673.49|681.49|673.49|681.44|673.44|4
1726976340000|2024-09-22 03:39:00|681.5|673.5|681.5|673.5|681.5|673.5|681.5|673.5|1
1726976350000|2024-09-22 03:39:10|681.48|673.48|681.48|673.48|681.48|673.48|681.48|673.48|1
1726976360000|2024-09-22 03:39:20|681.5|673.5|681.66|673.66|681.66|673.66|681.5|673.5|7
1726976370000|2024-09-22 03:39:30|681.67|673.67|681.67|673.67|681.67|673.67|681.67|673.67|1
1726976390000|2024-09-22 03:39:50|681.66|673.66|681.62|673.62|681.67|673.67|681.62|673.62|4
1726976400000|2024-09-22 03:40:00|681.61|673.61|681.51|673.51|681.61|673.61|681.5|673.5|4
1726976410000|2024-09-22 03:40:10|681.5|673.5|681.5|673.5|681.51|673.51|681.5|673.5|9
1726976420000|2024-09-22 03:40:20|681.54|673.54|681.52|673.52|681.6|673.6|681.51|673.51|12
1726976430000|2024-09-22 03:40:30|681.5|673.5|681.45|673.45|681.5|673.5|681.45|673.45|4
1726976440000|2024-09-22 03:40:40|681.44|673.44|681.39|673.39|681.44|673.44|681.39|673.39|6
1726976450000|2024-09-22 03:40:50|681.42|673.42|681.57|673.57|681.61|673.61|681.42|673.42|8
1726976460000|2024-09-22 03:41:00|681.61|673.61|682.06|674.06|682.06|674.06|681.61|673.61|10
1726976470000|2024-09-22 03:41:10|682.09|674.09|682.17|674.17|682.22|674.22|682.09|674.09|14
1726976480000|2024-09-22 03:41:20|682.24|674.24|682.2|674.2|682.24|674.24|682.2|674.2|2
1726976490000|2024-09-22 03:41:30|682.24|674.24|682.25|674.25|682.3|674.3|682.24|674.24|4
1726976500000|2024-09-22 03:41:40|682.32|674.32|682.52|674.52|682.54|674.54|682.32|674.32|7
1726976510000|2024-09-22 03:41:50|682.51|674.51|682.63|674.63|682.63|674.63|682.49|674.49|10
1726976520000|2024-09-22 03:42:00|682.59|674.59|682.49|674.49|682.59|674.59|682.49|674.49|4
1726976530000|2024-09-22 03:42:10|682.52|674.52|682.49|674.49|682.52|674.52|682.49|674.49|6
1726976540000|2024-09-22 03:42:20|682.54|674.54|682.49|674.49|682.56|674.56|682.49|674.49|5
1726976550000|2024-09-22 03:42:30|682.51|674.51|682.49|674.49|682.51|674.51|682.49|674.49|2
1726976560000|2024-09-22 03:42:40|682.46|674.46|682.39|674.39|682.46|674.46|682.39|674.39|5
1726976570000|2024-09-22 03:42:50|682.35|674.35|682.01|674.01|682.35|674.35|682.01|674.01|12
1726976580000|2024-09-22 03:43:00|682|674|681.99|673.99|682.03|674.03|681.96|673.96|10
1726976590000|2024-09-22 03:43:10|681.88|673.88|681.68|673.68|681.88|673.88|681.68|673.68|8
1726976600000|2024-09-22 03:43:20|681.72|673.72|681.68|673.68|681.72|673.72|681.68|673.68|6
1726976610000|2024-09-22 03:43:30|681.65|673.65|681.91|673.91|681.91|673.91|681.56|673.56|18
1726976620000|2024-09-22 03:43:40|681.94|673.94|681.81|673.81|681.94|673.94|681.81|673.81|13
1726976630000|2024-09-22 03:43:50|681.82|673.82|681.9|673.9|681.9|673.9|681.81|673.81|4
1726976640000|2024-09-22 03:44:00|681.96|673.96|682.05|674.05|682.05|674.05|681.96|673.96|6
1726976650000|2024-09-22 03:44:10|682.02|674.02|681.97|673.97|682.05|674.05|681.95|673.95|13
1726976660000|2024-09-22 03:44:20|681.99|673.99|681.97|673.97|682.01|674.01|681.97|673.97|5
1726976680000|2024-09-22 03:44:40|681.96|673.96|682.04|674.04|682.04|674.04|681.96|673.96|2
1726976690000|2024-09-22 03:44:50|682.05|674.05|682.07|674.07|682.07|674.07|682.05|674.05|2
1726976700000|2024-09-22 03:45:00|682.04|674.04|681.85|673.85|682.04|674.04|681.77|673.77|21
1726976710000|2024-09-22 03:45:10|681.89|673.89|681.9|673.9|681.91|673.91|681.89|673.89|5
1726976720000|2024-09-22 03:45:20|681.89|673.89|681.9|673.9|681.9|673.9|681.89|673.89|2
1726976730000|2024-09-22 03:45:30|681.86|673.86|682.07|674.07|682.08|674.08|681.86|673.86|7
1726976740000|2024-09-22 03:45:40|682.06|674.06|682.06|674.06|682.06|674.06|682.06|674.06|1
1726976750000|2024-09-22 03:45:50|682.08|674.08|682.11|674.11|682.12|674.12|682.08|674.08|5
1726976760000|2024-09-22 03:46:00|682.16|674.16|682.16|674.16|682.17|674.17|682.16|674.16|3
1726976780000|2024-09-22 03:46:20|682.18|674.18|682.49|674.49|682.49|674.49|682.15|674.15|9
1726976790000|2024-09-22 03:46:30|682.51|674.51|682.59|674.59|682.59|674.59|682.48|674.48|5
1726976800000|2024-09-22 03:46:40|682.57|674.57|682.57|674.57|682.57|674.57|682.57|674.57|1
1726976820000|2024-09-22 03:47:00|682.49|674.49|682.49|674.49|682.49|674.49|682.46|674.46|4
1726976830000|2024-09-22 03:47:10|682.44|674.44|682.35|674.35|682.44|674.44|682.35|674.35|2
1726976840000|2024-09-22 03:47:20|682.27|674.27|682.06|674.06|682.28|674.28|681.97|673.97|20
1726976850000|2024-09-22 03:47:30|682.05|674.05|682.06|674.06|682.07|674.07|681.98|673.98|14
1726976860000|2024-09-22 03:47:40|682.04|674.04|682.06|674.06|682.06|674.06|682.04|674.04|2
1726976870000|2024-09-22 03:47:50|682.05|674.05|682.27|674.27|682.28|674.28|682.05|674.05|9
1726976880000|2024-09-22 03:48:00|682.3|674.3|682.53|674.53|682.53|674.53|682.3|674.3|7
1726976890000|2024-09-22 03:48:10|682.51|674.51|682.62|674.62|682.62|674.62|682.45|674.45|10
1726976900000|2024-09-22 03:48:20|682.61|674.61|682.62|674.62|682.62|674.62|682.61|674.61|6
1726976910000|2024-09-22 03:48:30|682.61|674.61|682.61|674.61|682.62|674.62|682.61|674.61|7
1726976930000|2024-09-22 03:48:50|682.54|674.54|682.54|674.54|682.55|674.55|682.35|674.35|13
1726976940000|2024-09-22 03:49:00|682.53|674.53|682.54|674.54|682.55|674.55|682.51|674.51|6
1726976950000|2024-09-22 03:49:10|682.56|674.56|682.56|674.56|682.56|674.56|682.56|674.56|1
1726976960000|2024-09-22 03:49:20|682.55|674.55|682.54|674.54|682.55|674.55|682.49|674.49|7
1726976970000|2024-09-22 03:49:30|682.56|674.56|682.56|674.56|682.56|674.56|682.56|674.56|1
1726976980000|2024-09-22 03:49:40|682.59|674.59|682.6|674.6|682.65|674.65|682.59|674.59|7
1726976990000|2024-09-22 03:49:50|682.59|674.59|682.7|674.7|682.77|674.77|682.48|674.48|18
1726977000000|2024-09-22 03:50:00|682.73|674.73|682.69|674.69|682.73|674.73|682.67|674.67|4
1726977010000|2024-09-22 03:50:10|682.67|674.67|682.77|674.77|682.77|674.77|682.67|674.67|7
1726977030000|2024-09-22 03:50:30|682.75|674.75|682.77|674.77|682.77|674.77|682.68|674.68|8
1726977060000|2024-09-22 03:51:00|682.76|674.76|682.73|674.73|682.76|674.76|682.73|674.73|2
1726977070000|2024-09-22 03:51:10|682.76|674.76|682.98|674.98|682.98|674.98|682.76|674.76|8
1726977080000|2024-09-22 03:51:20|682.99|674.99|683.17|675.17|683.17|675.17|682.98|674.98|8
1726977090000|2024-09-22 03:51:30|683.19|675.19|683.17|675.17|683.2|675.2|683.17|675.17|3
1726977130000|2024-09-22 03:52:10|683.18|675.18|683.17|675.17|683.18|675.18|683.17|675.17|2
1726977140000|2024-09-22 03:52:20|683.15|675.15|683.08|675.08|683.17|675.17|683.08|675.08|4
1726977150000|2024-09-22 03:52:30|683.05|675.05|683.09|675.09|683.09|675.09|683.05|675.05|3
1726977160000|2024-09-22 03:52:40|683.11|675.11|683.17|675.17|683.17|675.17|683.11|675.11|3
1726977170000|2024-09-22 03:52:50|683.16|675.16|683.07|675.07|683.16|675.16|683.04|675.04|8
1726977180000|2024-09-22 03:53:00|683.05|675.05|682.82|674.82|683.07|675.07|682.74|674.74|17
1726977190000|2024-09-22 03:53:10|682.81|674.81|682.76|674.76|682.81|674.81|682.74|674.74|5
1726977200000|2024-09-22 03:53:20|682.75|674.75|682.76|674.76|682.76|674.76|682.75|674.75|2
1726977210000|2024-09-22 03:53:30|682.75|674.75|682.65|674.65|682.75|674.75|682.58|674.58|9
1726977220000|2024-09-22 03:53:40|682.64|674.64|682.68|674.68|682.68|674.68|682.64|674.64|3
1726977230000|2024-09-22 03:53:50|682.72|674.72|682.75|674.75|682.76|674.76|682.71|674.71|5
1726977240000|2024-09-22 03:54:00|682.71|674.71|682.56|674.56|682.71|674.71|682.51|674.51|16
1726977260000|2024-09-22 03:54:20|682.59|674.59|682.59|674.59|682.59|674.59|682.59|674.59|1
1726977270000|2024-09-22 03:54:30|682.58|674.58|682.58|674.58|682.58|674.58|682.58|674.58|1
1726977290000|2024-09-22 03:54:50|682.61|674.61|682.68|674.68|682.69|674.69|682.6|674.6|5
1726977300000|2024-09-22 03:55:00|682.65|674.65|682.65|674.65|682.65|674.65|682.63|674.63|3
1726977310000|2024-09-22 03:55:10|682.64|674.64|682.98|674.98|682.98|674.98|682.64|674.64|15
1726977320000|2024-09-22 03:55:20|682.94|674.94|683.09|675.09|683.09|675.09|682.94|674.94|9
1726977330000|2024-09-22 03:55:30|683.07|675.07|683.02|675.02|683.09|675.09|683.02|675.02|7
1726977340000|2024-09-22 03:55:40|683.03|675.03|683.08|675.08|683.08|675.08|683.03|675.03|4
1726977360000|2024-09-22 03:56:00|683.12|675.12|682.48|674.48|683.13|675.13|682.48|674.48|7
1726977370000|2024-09-22 03:56:10|682.49|674.49|682.66|674.66|682.71|674.71|682.49|674.49|8
1726977380000|2024-09-22 03:56:20|682.69|674.69|682.77|674.77|682.77|674.77|682.69|674.69|8
1726977390000|2024-09-22 03:56:30|682.79|674.79|683|675|683|675|682.79|674.79|10
1726977400000|2024-09-22 03:56:40|682.96|674.96|682.97|674.97|682.97|674.97|682.96|674.96|2
1726977410000|2024-09-22 03:56:50|682.95|674.95|683.07|675.07|683.07|675.07|682.95|674.95|4
1726977420000|2024-09-22 03:57:00|683.02|675.02|683.15|675.15|683.15|675.15|683.02|675.02|4
1726977430000|2024-09-22 03:57:10|683.12|675.12|683.27|675.27|683.35|675.35|683.12|675.12|17
1726977480000|2024-09-22 03:58:00|683.2|675.2|682.86|674.86|683.2|675.2|682.8|674.8|9
1726977490000|2024-09-22 03:58:10|682.85|674.85|682.86|674.86|682.86|674.86|682.85|674.85|4
1726977500000|2024-09-22 03:58:20|682.85|674.85|682.86|674.86|682.86|674.86|682.85|674.85|4
1726977510000|2024-09-22 03:58:30|682.85|674.85|682.86|674.86|682.86|674.86|682.85|674.85|4
1726977520000|2024-09-22 03:58:40|682.84|674.84|682.63|674.63|682.85|674.85|682.58|674.58|14
1726977530000|2024-09-22 03:58:50|682.6|674.6|682.53|674.53|682.6|674.6|682.48|674.48|10
1726977540000|2024-09-22 03:59:00|682.55|674.55|682.82|674.82|682.82|674.82|682.55|674.55|11
1726977550000|2024-09-22 03:59:10|682.79|674.79|682.87|674.87|682.87|674.87|682.79|674.79|5
1726977560000|2024-09-22 03:59:20|682.86|674.86|682.79|674.79|682.87|674.87|682.79|674.79|6
1726977570000|2024-09-22 03:59:30|682.84|674.84|682.79|674.79|682.86|674.86|682.79|674.79|5
1726977580000|2024-09-22 03:59:40|682.76|674.76|682.85|674.85|682.86|674.86|682.74|674.74|9
1726977590000|2024-09-22 03:59:50|682.89|674.89|682.89|674.89|682.93|674.93|682.89|674.89|8
1726977600000|2024-09-22 04:00:00|682.87|674.87|682.73|674.73|682.87|674.87|682.58|674.58|21
1726977610000|2024-09-22 04:00:10|682.74|674.74|682.76|674.76|682.85|674.85|682.74|674.74|9
1726977620000|2024-09-22 04:00:20|682.71|674.71|682.72|674.72|682.77|674.77|682.69|674.69|10
1726977630000|2024-09-22 04:00:30|682.76|674.76|682.76|674.76|682.76|674.76|682.72|674.72|3
1726977640000|2024-09-22 04:00:40|682.77|674.77|682.86|674.86|682.87|674.87|682.77|674.77|5
1726977650000|2024-09-22 04:00:50|682.82|674.82|682.86|674.86|682.9|674.9|682.82|674.82|4
1726977660000|2024-09-22 04:01:00|682.81|674.81|682.96|674.96|682.96|674.96|682.72|674.72|13
1726977670000|2024-09-22 04:01:10|682.97|674.97|682.87|674.87|682.97|674.97|682.83|674.83|10
1726977680000|2024-09-22 04:01:20|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726977690000|2024-09-22 04:01:30|682.87|674.87|682.91|674.91|682.95|674.95|682.87|674.87|7
1726977700000|2024-09-22 04:01:40|682.89|674.89|682.65|674.65|682.89|674.89|682.65|674.65|7
1726977710000|2024-09-22 04:01:50|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1726977720000|2024-09-22 04:02:00|682.68|674.68|682.88|674.88|682.88|674.88|682.68|674.68|11
1726977730000|2024-09-22 04:02:10|682.87|674.87|682.87|674.87|682.88|674.88|682.87|674.87|3
1726977740000|2024-09-22 04:02:20|682.81|674.81|682.89|674.89|682.9|674.9|682.81|674.81|5
1726977750000|2024-09-22 04:02:30|682.95|674.95|682.96|674.96|682.98|674.98|682.92|674.92|9
1726977760000|2024-09-22 04:02:40|682.97|674.97|682.97|674.97|682.97|674.97|682.97|674.97|1
1726977770000|2024-09-22 04:02:50|682.96|674.96|682.92|674.92|682.96|674.96|682.91|674.91|3
1726977780000|2024-09-22 04:03:00|682.96|674.96|683.15|675.15|683.17|675.17|682.96|674.96|12
1726977790000|2024-09-22 04:03:10|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726977800000|2024-09-22 04:03:20|683.16|675.16|682.92|674.92|683.17|675.17|682.91|674.91|16
1726977810000|2024-09-22 04:03:30|682.9|674.9|682.87|674.87|682.9|674.9|682.86|674.86|8
1726977820000|2024-09-22 04:03:40|682.86|674.86|682.86|674.86|682.87|674.87|682.85|674.85|8
1726977830000|2024-09-22 04:03:50|682.87|674.87|683.05|675.05|683.08|675.08|682.87|674.87|12
1726977840000|2024-09-22 04:04:00|683.01|675.01|683.1|675.1|683.17|675.17|682.76|674.76|24
1726977850000|2024-09-22 04:04:10|683.15|675.15|683.07|675.07|683.15|675.15|683.06|675.06|19
1726977860000|2024-09-22 04:04:20|683.09|675.09|682.97|674.97|683.09|675.09|682.97|674.97|5
1726977870000|2024-09-22 04:04:30|682.95|674.95|682.91|674.91|682.97|674.97|682.89|674.89|9
1726977880000|2024-09-22 04:04:40|682.9|674.9|682.8|674.8|682.9|674.9|682.8|674.8|12
1726977890000|2024-09-22 04:04:50|682.85|674.85|682.88|674.88|682.89|674.89|682.83|674.83|7
1726977900000|2024-09-22 04:05:00|682.89|674.89|683.14|675.14|683.14|675.14|682.89|674.89|9
1726977910000|2024-09-22 04:05:10|683.12|675.12|683.13|675.13|683.13|675.13|683.1|675.1|3
1726977920000|2024-09-22 04:05:20|683.18|675.18|683.15|675.15|683.19|675.19|683.14|675.14|7
1726977930000|2024-09-22 04:05:30|683.17|675.17|683.12|675.12|683.18|675.18|683.11|675.11|8
1726977940000|2024-09-22 04:05:40|683.15|675.15|683.18|675.18|683.18|675.18|683.15|675.15|3
1726977950000|2024-09-22 04:05:50|683.16|675.16|683.45|675.45|683.5|675.5|683.16|675.16|19
1726977960000|2024-09-22 04:06:00|683.4|675.4|683.35|675.35|683.4|675.4|683.3|675.3|11
1726977970000|2024-09-22 04:06:10|683.34|675.34|683.24|675.24|683.34|675.34|683.2|675.2|9
1726977980000|2024-09-22 04:06:20|683.25|675.25|683.27|675.27|683.27|675.27|683.25|675.25|3
1726977990000|2024-09-22 04:06:30|683.32|675.32|683.37|675.37|683.39|675.39|683.29|675.29|14
1726978000000|2024-09-22 04:06:40|683.36|675.36|683.23|675.23|683.36|675.36|683.2|675.2|12
1726978010000|2024-09-22 04:06:50|683.24|675.24|683.16|675.16|683.24|675.24|683.16|675.16|6
1726978020000|2024-09-22 04:07:00|683.14|675.14|682.95|674.95|683.14|675.14|682.92|674.92|15
1726978030000|2024-09-22 04:07:10|682.94|674.94|682.95|674.95|682.96|674.96|682.93|674.93|6
1726978040000|2024-09-22 04:07:20|682.96|674.96|683.17|675.17|683.17|675.17|682.96|674.96|9
1726978050000|2024-09-22 04:07:30|683.2|675.2|683.23|675.23|683.23|675.23|683.2|675.2|3
1726978060000|2024-09-22 04:07:40|683.29|675.29|683.46|675.46|683.46|675.46|683.29|675.29|13
1726978070000|2024-09-22 04:07:50|683.48|675.48|683.48|675.48|683.49|675.49|683.48|675.48|7
1726978080000|2024-09-22 04:08:00|683.49|675.49|683.57|675.57|683.59|675.59|683.49|675.49|7
1726978090000|2024-09-22 04:08:10|683.56|675.56|683.56|675.56|683.56|675.56|683.56|675.56|1
1726978110000|2024-09-22 04:08:30|683.53|675.53|683.47|675.47|683.54|675.54|683.47|675.47|7
1726978120000|2024-09-22 04:08:40|683.35|675.35|683.26|675.26|683.35|675.35|683.15|675.15|12
1726978130000|2024-09-22 04:08:50|683.22|675.22|683.25|675.25|683.25|675.25|683.19|675.19|6
1726978140000|2024-09-22 04:09:00|683.23|675.23|683.23|675.23|683.23|675.23|683.23|675.23|1
1726978150000|2024-09-22 04:09:10|683.14|675.14|683.13|675.13|683.14|675.14|683.09|675.09|7
1726978160000|2024-09-22 04:09:20|683.14|675.14|683.28|675.28|683.28|675.28|683.14|675.14|4
1726978170000|2024-09-22 04:09:30|683.29|675.29|683.26|675.26|683.29|675.29|683.26|675.26|4
1726978180000|2024-09-22 04:09:40|683.28|675.28|683.37|675.37|683.37|675.37|683.28|675.28|7
1726978190000|2024-09-22 04:09:50|683.4|675.4|683.47|675.47|683.51|675.51|683.4|675.4|8
1726978200000|2024-09-22 04:10:00|683.44|675.44|683.44|675.44|683.44|675.44|683.44|675.44|1
1726978210000|2024-09-22 04:10:10|683.41|675.41|683.38|675.38|683.41|675.41|683.38|675.38|8
1726978220000|2024-09-22 04:10:20|683.31|675.31|683.15|675.15|683.31|675.31|683.09|675.09|8
1726978230000|2024-09-22 04:10:30|683.16|675.16|683.09|675.09|683.16|675.16|683.09|675.09|7
1726978240000|2024-09-22 04:10:40|683.11|675.11|683.05|675.05|683.11|675.11|683.02|675.02|12
1726978250000|2024-09-22 04:10:50|683.07|675.07|683.07|675.07|683.07|675.07|683.07|675.07|1
1726978260000|2024-09-22 04:11:00|683.05|675.05|683.16|675.16|683.16|675.16|683.05|675.05|6
1726978280000|2024-09-22 04:11:20|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1726978290000|2024-09-22 04:11:30|683.19|675.19|683.2|675.2|683.22|675.22|683.19|675.19|6
1726978300000|2024-09-22 04:11:40|683.24|675.24|683.46|675.46|683.46|675.46|683.24|675.24|7
1726978320000|2024-09-22 04:12:00|683.45|675.45|683.38|675.38|683.45|675.45|683.36|675.36|7
1726978330000|2024-09-22 04:12:10|683.36|675.36|683.38|675.38|683.38|675.38|683.36|675.36|4
1726978340000|2024-09-22 04:12:20|683.36|675.36|683.08|675.08|683.38|675.38|683.05|675.05|15
1726978350000|2024-09-22 04:12:30|683.07|675.07|683.06|675.06|683.07|675.07|683.04|675.04|4
1726978360000|2024-09-22 04:12:40|683.11|675.11|683.22|675.22|683.22|675.22|683.11|675.11|6
1726978380000|2024-09-22 04:13:00|683.24|675.24|683.18|675.18|683.24|675.24|683.18|675.18|6
1726978390000|2024-09-22 04:13:10|683.19|675.19|683.21|675.21|683.24|675.24|683.19|675.19|5
1726978400000|2024-09-22 04:13:20|683.25|675.25|683.44|675.44|683.46|675.46|683.25|675.25|7
1726978410000|2024-09-22 04:13:30|683.41|675.41|683.44|675.44|683.44|675.44|683.41|675.41|2
1726978440000|2024-09-22 04:14:00|683.36|675.36|683.26|675.26|683.36|675.36|683.25|675.25|10
1726978450000|2024-09-22 04:14:10|683.29|675.29|683.25|675.25|683.29|675.29|683.25|675.25|11
1726978460000|2024-09-22 04:14:20|683.29|675.29|683.05|675.05|683.29|675.29|683.05|675.05|15
1726978470000|2024-09-22 04:14:30|683.09|675.09|683|675|683.09|675.09|682.99|674.99|12
1726978480000|2024-09-22 04:14:40|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726978500000|2024-09-22 04:15:00|682.96|674.96|682.86|674.86|682.96|674.96|682.86|674.86|12
1726978510000|2024-09-22 04:15:10|682.78|674.78|682.69|674.69|682.8|674.8|682.69|674.69|12
1726978520000|2024-09-22 04:15:20|682.71|674.71|682.69|674.69|682.71|674.71|682.69|674.69|2
1726978530000|2024-09-22 04:15:30|682.66|674.66|682.78|674.78|682.78|674.78|682.66|674.66|8
1726978540000|2024-09-22 04:15:40|682.84|674.84|682.89|674.89|682.89|674.89|682.84|674.84|3
1726978550000|2024-09-22 04:15:50|682.92|674.92|682.91|674.91|682.92|674.92|682.91|674.91|8
1726978560000|2024-09-22 04:16:00|682.95|674.95|683.02|675.02|683.03|675.03|682.95|674.95|4
1726978570000|2024-09-22 04:16:10|683.03|675.03|683.22|675.22|683.25|675.25|683.03|675.03|11
1726978580000|2024-09-22 04:16:20|683.23|675.23|683.12|675.12|683.24|675.24|683.12|675.12|19
1726978590000|2024-09-22 04:16:30|683.14|675.14|683.33|675.33|683.34|675.34|683.13|675.13|11
1726978600000|2024-09-22 04:16:40|683.35|675.35|683.29|675.29|683.35|675.35|683.29|675.29|4
1726978620000|2024-09-22 04:17:00|683.26|675.26|682.81|674.81|683.28|675.28|682.81|674.81|19
1726978630000|2024-09-22 04:17:10|682.73|674.73|682.73|674.73|682.78|674.78|682.72|674.72|6
1726978640000|2024-09-22 04:17:20|682.77|674.77|682.77|674.77|682.77|674.77|682.7|674.7|10
1726978660000|2024-09-22 04:17:40|682.78|674.78|682.8|674.8|682.8|674.8|682.78|674.78|2
1726978670000|2024-09-22 04:17:50|682.81|674.81|682.85|674.85|682.88|674.88|682.8|674.8|8
1726978680000|2024-09-22 04:18:00|682.88|674.88|682.79|674.79|682.88|674.88|682.79|674.79|4
1726978690000|2024-09-22 04:18:10|682.8|674.8|682.83|674.83|682.83|674.83|682.8|674.8|2
1726978700000|2024-09-22 04:18:20|682.84|674.84|682.88|674.88|682.9|674.9|682.84|674.84|7
1726978720000|2024-09-22 04:18:40|682.89|674.89|682.91|674.91|682.91|674.91|682.89|674.89|2
1726978730000|2024-09-22 04:18:50|682.89|674.89|682.91|674.91|682.91|674.91|682.88|674.88|3
1726978740000|2024-09-22 04:19:00|682.88|674.88|682.88|674.88|682.88|674.88|682.88|674.88|1
1726978760000|2024-09-22 04:19:20|682.91|674.91|682.91|674.91|682.91|674.91|682.91|674.91|1
1726978780000|2024-09-22 04:19:40|682.88|674.88|682.89|674.89|682.89|674.89|682.88|674.88|2
1726978790000|2024-09-22 04:19:50|682.74|674.74|682.85|674.85|682.85|674.85|682.69|674.69|10
1726978800000|2024-09-22 04:20:00|682.86|674.86|682.87|674.87|682.87|674.87|682.86|674.86|2
1726978810000|2024-09-22 04:20:10|682.89|674.89|682.92|674.92|682.92|674.92|682.89|674.89|3
1726978820000|2024-09-22 04:20:20|682.91|674.91|682.85|674.85|682.91|674.91|682.84|674.84|6
1726978830000|2024-09-22 04:20:30|682.87|674.87|682.81|674.81|682.89|674.89|682.81|674.81|6
1726978840000|2024-09-22 04:20:40|682.8|674.8|682.81|674.81|682.83|674.83|682.79|674.79|6
1726978850000|2024-09-22 04:20:50|682.79|674.79|682.87|674.87|682.87|674.87|682.76|674.76|7
1726978860000|2024-09-22 04:21:00|682.85|674.85|682.77|674.77|682.85|674.85|682.7|674.7|13
1726978870000|2024-09-22 04:21:10|682.82|674.82|682.86|674.86|682.86|674.86|682.79|674.79|14
1726978880000|2024-09-22 04:21:20|682.89|674.89|682.96|674.96|682.96|674.96|682.89|674.89|11
1726978890000|2024-09-22 04:21:30|682.95|674.95|682.85|674.85|682.95|674.95|682.84|674.84|9
1726978900000|2024-09-22 04:21:40|682.84|674.84|682.84|674.84|682.85|674.85|682.84|674.84|3
1726978910000|2024-09-22 04:21:50|682.8|674.8|682.79|674.79|682.81|674.81|682.77|674.77|6
1726978920000|2024-09-22 04:22:00|682.77|674.77|682.82|674.82|682.82|674.82|682.77|674.77|9
1726978930000|2024-09-22 04:22:10|682.79|674.79|682.75|674.75|682.79|674.79|682.7|674.7|16
1726978940000|2024-09-22 04:22:20|682.76|674.76|682.99|674.99|683.01|675.01|682.76|674.76|14
1726978950000|2024-09-22 04:22:30|683.01|675.01|683.01|675.01|683.01|675.01|683.01|675.01|1
1726978960000|2024-09-22 04:22:40|683.05|675.05|683|675|683.05|675.05|682.99|674.99|4
1726978970000|2024-09-22 04:22:50|682.99|674.99|682.99|674.99|682.99|674.99|682.99|674.99|1
1726978980000|2024-09-22 04:23:00|683.03|675.03|683.03|675.03|683.03|675.03|683.03|675.03|1
1726979000000|2024-09-22 04:23:20|683.04|675.04|683.04|675.04|683.04|675.04|683.04|675.04|1
1726979010000|2024-09-22 04:23:30|682.99|674.99|682.99|674.99|682.99|674.99|682.99|674.99|1
1726979020000|2024-09-22 04:23:40|683.03|675.03|683.27|675.27|683.27|675.27|683.03|675.03|6
1726979030000|2024-09-22 04:23:50|683.28|675.28|683.37|675.37|683.38|675.38|683.28|675.28|6
1726979040000|2024-09-22 04:24:00|683.36|675.36|683.38|675.38|683.39|675.39|683.35|675.35|5
1726979050000|2024-09-22 04:24:10|683.39|675.39|683.38|675.38|683.39|675.39|683.38|675.38|2
1726979060000|2024-09-22 04:24:20|683.36|675.36|683.36|675.36|683.36|675.36|683.36|675.36|1
1726979070000|2024-09-22 04:24:30|683.34|675.34|683.36|675.36|683.36|675.36|683.27|675.27|7
1726979090000|2024-09-22 04:24:50|683.37|675.37|683.35|675.35|683.45|675.45|683.35|675.35|14
1726979100000|2024-09-22 04:25:00|683.31|675.31|682.89|674.89|683.31|675.31|682.89|674.89|22
1726979110000|2024-09-22 04:25:10|682.88|674.88|682.89|674.89|682.92|674.92|682.85|674.85|10
1726979120000|2024-09-22 04:25:20|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726979130000|2024-09-22 04:25:30|682.87|674.87|682.89|674.89|682.89|674.89|682.87|674.87|2
1726979140000|2024-09-22 04:25:40|682.87|674.87|682.87|674.87|682.87|674.87|682.85|674.85|3
1726979150000|2024-09-22 04:25:50|682.85|674.85|682.86|674.86|682.86|674.86|682.83|674.83|4
1726979180000|2024-09-22 04:26:20|682.88|674.88|682.91|674.91|682.91|674.91|682.88|674.88|3
1726979190000|2024-09-22 04:26:30|682.94|674.94|682.94|674.94|682.94|674.94|682.94|674.94|1
1726979200000|2024-09-22 04:26:40|682.91|674.91|682.82|674.82|682.94|674.94|682.82|674.82|7
1726979230000|2024-09-22 04:27:10|682.86|674.86|682.86|674.86|682.86|674.86|682.86|674.86|1
1726979240000|2024-09-22 04:27:20|682.82|674.82|682.86|674.86|682.86|674.86|682.82|674.82|4
1726979250000|2024-09-22 04:27:30|682.87|674.87|682.86|674.86|682.88|674.88|682.85|674.85|5
1726979260000|2024-09-22 04:27:40|682.87|674.87|682.81|674.81|682.87|674.87|682.81|674.81|5
1726979280000|2024-09-22 04:28:00|682.84|674.84|682.84|674.84|682.84|674.84|682.84|674.84|1
1726979290000|2024-09-22 04:28:10|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1726979310000|2024-09-22 04:28:30|682.88|674.88|682.88|674.88|682.88|674.88|682.88|674.88|1
1726979320000|2024-09-22 04:28:40|682.89|674.89|682.88|674.88|682.89|674.89|682.88|674.88|8
1726979330000|2024-09-22 04:28:50|682.89|674.89|682.88|674.88|682.89|674.89|682.88|674.88|4
1726979340000|2024-09-22 04:29:00|682.85|674.85|682.85|674.85|682.86|674.86|682.85|674.85|3
1726979350000|2024-09-22 04:29:10|682.84|674.84|682.83|674.83|682.84|674.84|682.81|674.81|3
1726979360000|2024-09-22 04:29:20|682.81|674.81|682.81|674.81|682.81|674.81|682.81|674.81|1
1726979370000|2024-09-22 04:29:30|682.84|674.84|682.81|674.81|682.84|674.84|682.81|674.81|2
1726979380000|2024-09-22 04:29:40|682.94|674.94|682.98|674.98|682.98|674.98|682.89|674.89|5
1726979390000|2024-09-22 04:29:50|683.02|675.02|682.99|674.99|683.04|675.04|682.99|674.99|5
1726979400000|2024-09-22 04:30:00|683|675|682.99|674.99|683.04|675.04|682.99|674.99|5
1726979410000|2024-09-22 04:30:10|683.04|675.04|683.04|675.04|683.04|675.04|683.03|675.03|3
1726979420000|2024-09-22 04:30:20|682.99|674.99|682.94|674.94|683.01|675.01|682.94|674.94|9
1726979430000|2024-09-22 04:30:30|682.92|674.92|682.92|674.92|682.92|674.92|682.92|674.92|1
1726979440000|2024-09-22 04:30:40|682.88|674.88|682.83|674.83|682.88|674.88|682.83|674.83|3
1726979460000|2024-09-22 04:31:00|682.82|674.82|682.82|674.82|682.82|674.82|682.82|674.82|1
1726979470000|2024-09-22 04:31:10|682.78|674.78|682.69|674.69|682.8|674.8|682.68|674.68|8
1726979490000|2024-09-22 04:31:30|682.72|674.72|682.72|674.72|682.72|674.72|682.72|674.72|1
1726979500000|2024-09-22 04:31:40|682.73|674.73|682.75|674.75|682.75|674.75|682.73|674.73|5
1726979510000|2024-09-22 04:31:50|682.74|674.74|682.75|674.75|682.75|674.75|682.74|674.74|4
1726979530000|2024-09-22 04:32:10|682.76|674.76|682.72|674.72|682.76|674.76|682.7|674.7|3
1726979550000|2024-09-22 04:32:30|682.67|674.67|682.62|674.62|682.68|674.68|682.62|674.62|6
1726979560000|2024-09-22 04:32:40|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1726979570000|2024-09-22 04:32:50|682.46|674.46|682.43|674.43|682.46|674.46|682.36|674.36|11
1726979580000|2024-09-22 04:33:00|682.42|674.42|682.42|674.42|682.42|674.42|682.42|674.42|1
1726979590000|2024-09-22 04:33:10|682.41|674.41|682.32|674.32|682.42|674.42|682.32|674.32|4
1726979600000|2024-09-22 04:33:20|682.31|674.31|682.29|674.29|682.31|674.31|682.25|674.25|13
1726979610000|2024-09-22 04:33:30|682.25|674.25|682.29|674.29|682.29|674.29|682.25|674.25|2
1726979620000|2024-09-22 04:33:40|682.25|674.25|682.25|674.25|682.29|674.29|682.25|674.25|3
1726979640000|2024-09-22 04:34:00|682.24|674.24|682.25|674.25|682.25|674.25|682.24|674.24|4
1726979680000|2024-09-22 04:34:40|682.24|674.24|682.37|674.37|682.37|674.37|682.24|674.24|8
1726979690000|2024-09-22 04:34:50|682.36|674.36|682.36|674.36|682.37|674.37|682.36|674.36|3
1726979700000|2024-09-22 04:35:00|682.39|674.39|682.09|674.09|682.42|674.42|682.09|674.09|11
1726979710000|2024-09-22 04:35:10|682.1|674.1|682.09|674.09|682.12|674.12|682.08|674.08|6
1726979730000|2024-09-22 04:35:30|682.08|674.08|682.11|674.11|682.13|674.13|682.08|674.08|3
1726979740000|2024-09-22 04:35:40|682.07|674.07|682.2|674.2|682.24|674.24|681.94|673.94|13
1726979760000|2024-09-22 04:36:00|682.19|674.19|682.17|674.17|682.19|674.19|682.17|674.17|3
1726979770000|2024-09-22 04:36:10|682.15|674.15|682.09|674.09|682.15|674.15|682.09|674.09|7
1726979780000|2024-09-22 04:36:20|682.17|674.17|682.38|674.38|682.42|674.42|682.17|674.17|6
1726979790000|2024-09-22 04:36:30|682.42|674.42|682.59|674.59|682.6|674.6|682.38|674.38|8
1726979800000|2024-09-22 04:36:40|682.6|674.6|682.59|674.59|682.63|674.63|682.59|674.59|4
1726979810000|2024-09-22 04:36:50|682.63|674.63|682.48|674.48|682.63|674.63|682.48|674.48|4
1726979820000|2024-09-22 04:37:00|682.51|674.51|682.52|674.52|682.52|674.52|682.51|674.51|2
1726979830000|2024-09-22 04:37:10|682.54|674.54|683.03|675.03|683.05|675.05|682.54|674.54|14
1726979840000|2024-09-22 04:37:20|682.99|674.99|683.01|675.01|683.02|675.02|682.99|674.99|5
1726979850000|2024-09-22 04:37:30|682.99|674.99|682.99|674.99|683.03|675.03|682.99|674.99|5
1726979880000|2024-09-22 04:38:00|682.98|674.98|682.98|674.98|682.98|674.98|682.98|674.98|1
1726979890000|2024-09-22 04:38:10|682.95|674.95|682.77|674.77|682.98|674.98|682.76|674.76|7
1726979900000|2024-09-22 04:38:20|682.75|674.75|682.76|674.76|682.76|674.76|682.75|674.75|2
1726979910000|2024-09-22 04:38:30|682.78|674.78|682.74|674.74|682.78|674.78|682.74|674.74|5
1726979920000|2024-09-22 04:38:40|682.72|674.72|682.72|674.72|682.76|674.76|682.72|674.72|5
1726979940000|2024-09-22 04:39:00|682.73|674.73|682.74|674.74|682.74|674.74|682.73|674.73|2
1726979950000|2024-09-22 04:39:10|682.76|674.76|683.08|675.08|683.09|675.09|682.76|674.76|12
1726979960000|2024-09-22 04:39:20|683.09|675.09|683.12|675.12|683.29|675.29|683.08|675.08|12
1726979970000|2024-09-22 04:39:30|683.09|675.09|683.08|675.08|683.11|675.11|683.08|675.08|6
1726979980000|2024-09-22 04:39:40|683.09|675.09|683.11|675.11|683.15|675.15|683.09|675.09|11
1726979990000|2024-09-22 04:39:50|683.09|675.09|683.09|675.09|683.11|675.11|683.09|675.09|15
1726980000000|2024-09-22 04:40:00|683.03|675.03|682.98|674.98|683.03|675.03|682.97|674.97|5
1726980010000|2024-09-22 04:40:10|683.01|675.01|683.21|675.21|683.22|675.22|683.01|675.01|14
1726980020000|2024-09-22 04:40:20|683.22|675.22|683.14|675.14|683.27|675.27|683.1|675.1|23
1726980030000|2024-09-22 04:40:30|683.1|675.1|683.26|675.26|683.26|675.26|683.1|675.1|12
1726980040000|2024-09-22 04:40:40|683.27|675.27|683.38|675.38|683.38|675.38|683.27|675.27|6
1726980050000|2024-09-22 04:40:50|683.37|675.37|683.38|675.38|683.38|675.38|683.37|675.37|6
1726980060000|2024-09-22 04:41:00|683.37|675.37|683.38|675.38|683.38|675.38|683.37|675.37|2
1726980070000|2024-09-22 04:41:10|683.37|675.37|683.38|675.38|683.38|675.38|683.37|675.37|2
1726980080000|2024-09-22 04:41:20|683.37|675.37|683.37|675.37|683.38|675.38|683.37|675.37|5
1726980090000|2024-09-22 04:41:30|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726980100000|2024-09-22 04:41:40|683.37|675.37|683.39|675.39|683.41|675.41|683.37|675.37|6
1726980110000|2024-09-22 04:41:50|683.41|675.41|683.39|675.39|683.41|675.41|683.39|675.39|4
1726980120000|2024-09-22 04:42:00|683.43|675.43|683.52|675.52|683.52|675.52|683.43|675.43|11
1726980130000|2024-09-22 04:42:10|683.57|675.57|683.57|675.57|683.57|675.57|683.55|675.55|4
1726980140000|2024-09-22 04:42:20|683.59|675.59|683.59|675.59|683.59|675.59|683.59|675.59|1
1726980160000|2024-09-22 04:42:40|683.6|675.6|683.74|675.74|683.74|675.74|683.6|675.6|9
1726980170000|2024-09-22 04:42:50|683.72|675.72|683.77|675.77|683.78|675.78|683.72|675.72|6
1726980180000|2024-09-22 04:43:00|683.75|675.75|683.67|675.67|683.75|675.75|683.67|675.67|6
1726980190000|2024-09-22 04:43:10|683.66|675.66|683.61|675.61|683.67|675.67|683.5|675.5|10
1726980200000|2024-09-22 04:43:20|683.62|675.62|683.67|675.67|683.67|675.67|683.62|675.62|11
1726980210000|2024-09-22 04:43:30|683.7|675.7|683.78|675.78|683.78|675.78|683.7|675.7|5
1726980220000|2024-09-22 04:43:40|683.79|675.79|684.01|676.01|684.01|676.01|683.79|675.79|10
1726980230000|2024-09-22 04:43:50|684.02|676.02|684.15|676.15|684.16|676.16|684.01|676.01|10
1726980240000|2024-09-22 04:44:00|684.17|676.17|684.21|676.21|684.21|676.21|684.17|676.17|4
1726980250000|2024-09-22 04:44:10|684.23|676.23|684.5|676.5|684.5|676.5|684.23|676.23|14
1726980260000|2024-09-22 04:44:20|684.52|676.52|684.29|676.29|684.52|676.52|684.27|676.27|20
1726980270000|2024-09-22 04:44:30|684.28|676.28|684.37|676.37|684.41|676.41|684.22|676.22|19
1726980300000|2024-09-22 04:45:00|684.34|676.34|684.06|676.06|684.34|676.34|684.05|676.05|7
1726980310000|2024-09-22 04:45:10|684.07|676.07|683.96|675.96|684.07|676.07|683.93|675.93|14
1726980320000|2024-09-22 04:45:20|683.95|675.95|684.09|676.09|684.11|676.11|683.95|675.95|8
1726980330000|2024-09-22 04:45:30|684.01|676.01|684.14|676.14|684.14|676.14|684|676|14
1726980340000|2024-09-22 04:45:40|684.18|676.18|684.38|676.38|684.38|676.38|684.16|676.16|11
1726980360000|2024-09-22 04:46:00|684.34|676.34|684.38|676.38|684.38|676.38|684.34|676.34|2
1726980370000|2024-09-22 04:46:10|684.37|676.37|684.42|676.42|684.44|676.44|684.37|676.37|10
1726980380000|2024-09-22 04:46:20|684.41|676.41|684.47|676.47|684.47|676.47|684.41|676.41|3
1726980390000|2024-09-22 04:46:30|684.49|676.49|684.5|676.5|684.54|676.54|684.49|676.49|7
1726980400000|2024-09-22 04:46:40|684.49|676.49|684.44|676.44|684.49|676.49|684.4|676.4|4
1726980410000|2024-09-22 04:46:50|684.43|676.43|684.4|676.4|684.44|676.44|684.4|676.4|12
1726980420000|2024-09-22 04:47:00|684.43|676.43|684.44|676.44|684.44|676.44|684.4|676.4|4
1726980430000|2024-09-22 04:47:10|684.41|676.41|684.46|676.46|684.46|676.46|684.4|676.4|6
1726980440000|2024-09-22 04:47:20|684.48|676.48|684.5|676.5|684.5|676.5|684.48|676.48|2
1726980450000|2024-09-22 04:47:30|684.52|676.52|684.53|676.53|684.55|676.55|684.52|676.52|6
1726980460000|2024-09-22 04:47:40|684.52|676.52|684.47|676.47|684.52|676.52|684.47|676.47|3
1726980510000|2024-09-22 04:48:30|684.49|676.49|684.49|676.49|684.49|676.49|684.49|676.49|1
1726980550000|2024-09-22 04:49:10|684.53|676.53|684.61|676.61|684.68|676.68|684.53|676.53|8
1726980560000|2024-09-22 04:49:20|684.56|676.56|684.43|676.43|684.57|676.57|684.43|676.43|10
1726980570000|2024-09-22 04:49:30|684.47|676.47|684.47|676.47|684.47|676.47|684.43|676.43|8
1726980580000|2024-09-22 04:49:40|684.43|676.43|684.49|676.49|684.49|676.49|684.43|676.43|4
1726980590000|2024-09-22 04:49:50|684.5|676.5|684.2|676.2|684.51|676.51|684.2|676.2|19
1726980600000|2024-09-22 04:50:00|684.21|676.21|684.23|676.23|684.26|676.26|684.2|676.2|7
1726980610000|2024-09-22 04:50:10|684.22|676.22|684.26|676.26|684.26|676.26|684.22|676.22|7
1726980620000|2024-09-22 04:50:20|684.23|676.23|683.99|675.99|684.26|676.26|683.99|675.99|13
1726980630000|2024-09-22 04:50:30|683.98|675.98|683.87|675.87|683.98|675.98|683.79|675.79|15
1726980640000|2024-09-22 04:50:40|683.86|675.86|683.86|675.86|683.86|675.86|683.86|675.86|1
1726980650000|2024-09-22 04:50:50|683.83|675.83|683.86|675.86|683.86|675.86|683.83|675.83|2
1726980660000|2024-09-22 04:51:00|683.87|675.87|683.63|675.63|683.87|675.87|683.6|675.6|10
1726980670000|2024-09-22 04:51:10|683.64|675.64|683.73|675.73|683.75|675.75|683.64|675.64|7
1726980680000|2024-09-22 04:51:20|683.74|675.74|683.95|675.95|683.96|675.96|683.72|675.72|10
1726980690000|2024-09-22 04:51:30|683.9|675.9|683.96|675.96|683.96|675.96|683.9|675.9|4
1726980700000|2024-09-22 04:51:40|684.01|676.01|684.06|676.06|684.06|676.06|684.01|676.01|2
1726980710000|2024-09-22 04:51:50|684.07|676.07|684.1|676.1|684.1|676.1|684.07|676.07|4
1726980720000|2024-09-22 04:52:00|684.12|676.12|684.21|676.21|684.29|676.29|684.12|676.12|9
1726980730000|2024-09-22 04:52:10|684.19|676.19|684.08|676.08|684.19|676.19|684.06|676.06|10
1726980740000|2024-09-22 04:52:20|684.1|676.1|684.15|676.15|684.19|676.19|684.1|676.1|7
1726980750000|2024-09-22 04:52:30|684.17|676.17|684.6|676.6|684.65|676.65|684.17|676.17|16
1726980770000|2024-09-22 04:52:50|684.62|676.62|684.86|676.86|684.87|676.87|684.62|676.62|6
1726980780000|2024-09-22 04:53:00|684.85|676.85|684.79|676.79|684.9|676.9|684.67|676.67|9
1726980790000|2024-09-22 04:53:10|684.78|676.78|684.78|676.78|684.78|676.78|684.78|676.78|1
1726980800000|2024-09-22 04:53:20|684.8|676.8|684.8|676.8|684.8|676.8|684.8|676.8|1
1726980810000|2024-09-22 04:53:30|684.81|676.81|684.83|676.83|684.83|676.83|684.81|676.81|3
1726980820000|2024-09-22 04:53:40|684.84|676.84|684.62|676.62|684.84|676.84|684.48|676.48|11
1726980830000|2024-09-22 04:53:50|684.63|676.63|684.63|676.63|684.63|676.63|684.63|676.63|1
1726980840000|2024-09-22 04:54:00|684.61|676.61|684.66|676.66|684.66|676.66|684.61|676.61|3
1726980850000|2024-09-22 04:54:10|684.64|676.64|684.58|676.58|684.66|676.66|684.58|676.58|8
1726980860000|2024-09-22 04:54:20|684.62|676.62|684.59|676.59|684.65|676.65|684.58|676.58|7
1726980870000|2024-09-22 04:54:30|684.58|676.58|684.62|676.62|684.62|676.62|684.58|676.58|4
1726980880000|2024-09-22 04:54:40|684.6|676.6|684.72|676.72|684.72|676.72|684.59|676.59|6
1726980890000|2024-09-22 04:54:50|684.74|676.74|684.75|676.75|684.75|676.75|684.74|676.74|2
1726980900000|2024-09-22 04:55:00|684.77|676.77|684.79|676.79|684.8|676.8|684.72|676.72|7
1726980920000|2024-09-22 04:55:20|684.8|676.8|684.79|676.79|684.8|676.8|684.79|676.79|2
1726980950000|2024-09-22 04:55:50|684.73|676.73|684.71|676.71|684.75|676.75|684.71|676.71|3
1726980960000|2024-09-22 04:56:00|684.7|676.7|684.17|676.17|684.71|676.71|684.17|676.17|13
1726980970000|2024-09-22 04:56:10|684.14|676.14|684.03|676.03|684.23|676.23|684.03|676.03|21
1726980980000|2024-09-22 04:56:20|684.08|676.08|684.08|676.08|684.08|676.08|684.03|676.03|11
1726980990000|2024-09-22 04:56:30|684.09|676.09|684.16|676.16|684.16|676.16|684.09|676.09|6
1726981000000|2024-09-22 04:56:40|684.19|676.19|684.19|676.19|684.2|676.2|684.19|676.19|3
1726981010000|2024-09-22 04:56:50|684.18|676.18|684.19|676.19|684.19|676.19|684.18|676.18|2
1726981020000|2024-09-22 04:57:00|684.18|676.18|684.03|676.03|684.18|676.18|684.03|676.03|5
1726981030000|2024-09-22 04:57:10|684.01|676.01|683.99|675.99|684.01|676.01|683.85|675.85|17
1726981040000|2024-09-22 04:57:20|683.98|675.98|683.98|675.98|683.98|675.98|683.98|675.98|1
1726981050000|2024-09-22 04:57:30|683.97|675.97|683.97|675.97|683.97|675.97|683.97|675.97|1
1726981060000|2024-09-22 04:57:40|683.98|675.98|684.02|676.02|684.02|676.02|683.98|675.98|11
1726981070000|2024-09-22 04:57:50|683.98|675.98|683.89|675.89|684.02|676.02|683.89|675.89|14
1726981080000|2024-09-22 04:58:00|683.91|675.91|683.77|675.77|683.91|675.91|683.75|675.75|12
1726981090000|2024-09-22 04:58:10|683.78|675.78|683.8|675.8|683.8|675.8|683.78|675.78|5
1726981100000|2024-09-22 04:58:20|683.79|675.79|683.8|675.8|683.8|675.8|683.79|675.79|4
1726981110000|2024-09-22 04:58:30|683.79|675.79|683.79|675.79|683.82|675.82|683.78|675.78|5
1726981120000|2024-09-22 04:58:40|683.81|675.81|683.79|675.79|683.86|675.86|683.76|675.76|13
1726981130000|2024-09-22 04:58:50|683.75|675.75|683.62|675.62|683.75|675.75|683.62|675.62|8
1726981140000|2024-09-22 04:59:00|683.61|675.61|683.38|675.38|683.61|675.61|683.37|675.37|9
1726981150000|2024-09-22 04:59:10|683.39|675.39|683.3|675.3|683.39|675.39|683.27|675.27|12
1726981160000|2024-09-22 04:59:20|683.31|675.31|683.07|675.07|683.38|675.38|683.07|675.07|13
1726981170000|2024-09-22 04:59:30|682.97|674.97|683.08|675.08|683.11|675.11|682.97|674.97|13
1726981180000|2024-09-22 04:59:40|683.07|675.07|683.08|675.08|683.08|675.08|683.07|675.07|2
1726981190000|2024-09-22 04:59:50|682.96|674.96|682.99|674.99|683|675|682.96|674.96|5
1726981200000|2024-09-22 05:00:00|683.01|675.01|682.77|674.77|683.09|675.09|682.76|674.76|18
1726981210000|2024-09-22 05:00:10|682.8|674.8|682.88|674.88|682.88|674.88|682.78|674.78|13
1726981220000|2024-09-22 05:00:20|682.91|674.91|683|675|683|675|682.9|674.9|12
1726981230000|2024-09-22 05:00:30|682.99|674.99|682.99|674.99|683|675|682.99|674.99|3
1726981250000|2024-09-22 05:00:50|682.95|674.95|682.87|674.87|682.95|674.95|682.85|674.85|5
1726981260000|2024-09-22 05:01:00|682.88|674.88|682.89|674.89|682.89|674.89|682.88|674.88|2
1726981270000|2024-09-22 05:01:10|682.88|674.88|682.89|674.89|682.89|674.89|682.88|674.88|2
1726981280000|2024-09-22 05:01:20|682.92|674.92|683.18|675.18|683.19|675.19|682.92|674.92|7
1726981290000|2024-09-22 05:01:30|683.15|675.15|683.07|675.07|683.15|675.15|683.07|675.07|5
1726981300000|2024-09-22 05:01:40|683.08|675.08|683.11|675.11|683.12|675.12|683.08|675.08|7
1726981310000|2024-09-22 05:01:50|683.03|675.03|682.73|674.73|683.03|675.03|682.73|674.73|8
1726981320000|2024-09-22 05:02:00|682.71|674.71|682.59|674.59|682.71|674.71|682.52|674.52|12
1726981330000|2024-09-22 05:02:10|682.66|674.66|682.78|674.78|682.79|674.79|682.66|674.66|5
1726981340000|2024-09-22 05:02:20|682.84|674.84|683|675|683|675|682.84|674.84|8
1726981350000|2024-09-22 05:02:30|683.07|675.07|683.27|675.27|683.28|675.28|683.07|675.07|11
1726981360000|2024-09-22 05:02:40|683.28|675.28|683.28|675.28|683.28|675.28|683.28|675.28|1
1726981370000|2024-09-22 05:02:50|683.27|675.27|683.18|675.18|683.27|675.27|683.18|675.18|5
1726981380000|2024-09-22 05:03:00|683.19|675.19|683.38|675.38|683.38|675.38|683.18|675.18|15
1726981390000|2024-09-22 05:03:10|683.42|675.42|683.45|675.45|683.47|675.47|683.39|675.39|8
1726981400000|2024-09-22 05:03:20|683.5|675.5|683.53|675.53|683.58|675.58|683.5|675.5|7
1726981410000|2024-09-22 05:03:30|683.5|675.5|683.49|675.49|683.5|675.5|683.49|675.49|2
1726981420000|2024-09-22 05:03:40|683.5|675.5|683.56|675.56|683.56|675.56|683.46|675.46|4
1726981430000|2024-09-22 05:03:50|683.57|675.57|683.57|675.57|683.57|675.57|683.57|675.57|1
1726981440000|2024-09-22 05:04:00|683.53|675.53|683.36|675.36|683.6|675.6|683.36|675.36|9
1726981450000|2024-09-22 05:04:10|683.38|675.38|683.38|675.38|683.38|675.38|683.38|675.38|1
1726981470000|2024-09-22 05:04:30|683.39|675.39|682.92|674.92|683.39|675.39|682.87|674.87|9
1726981480000|2024-09-22 05:04:40|682.91|674.91|683|675|683.07|675.07|682.91|674.91|11
1726981490000|2024-09-22 05:04:50|682.92|674.92|682.99|674.99|683.02|675.02|682.86|674.86|15
1726981500000|2024-09-22 05:05:00|682.98|674.98|682.78|674.78|683.02|675.02|682.77|674.77|13
1726981510000|2024-09-22 05:05:10|682.82|674.82|682.12|674.12|682.82|674.82|682.12|674.12|23
1726981520000|2024-09-22 05:05:20|682.07|674.07|682.18|674.18|682.21|674.21|682.07|674.07|16
1726981530000|2024-09-22 05:05:30|682.17|674.17|682.05|674.05|682.17|674.17|682.02|674.02|11
1726981540000|2024-09-22 05:05:40|682.03|674.03|681.75|673.75|682.06|674.06|681.72|673.72|22
1726981550000|2024-09-22 05:05:50|681.7|673.7|681.68|673.68|681.75|673.75|681.63|673.63|10
1726981560000|2024-09-22 05:06:00|681.66|673.66|681.43|673.43|681.68|673.68|681.43|673.43|9
1726981570000|2024-09-22 05:06:10|681.44|673.44|681.45|673.45|681.45|673.45|681.26|673.26|19
1726981580000|2024-09-22 05:06:20|681.46|673.46|681.57|673.57|681.6|673.6|681.46|673.46|16
1726981590000|2024-09-22 05:06:30|681.56|673.56|681.29|673.29|681.56|673.56|681.29|673.29|14
1726981600000|2024-09-22 05:06:40|681.26|673.26|681.17|673.17|681.26|673.26|681.09|673.09|8
1726981610000|2024-09-22 05:06:50|681.23|673.23|681.49|673.49|681.5|673.5|681.23|673.23|10
1726981620000|2024-09-22 05:07:00|681.51|673.51|681.77|673.77|681.77|673.77|681.51|673.51|18
1726981630000|2024-09-22 05:07:10|681.79|673.79|682.04|674.04|682.09|674.09|681.78|673.78|21
1726981640000|2024-09-22 05:07:20|681.98|673.98|682.38|674.38|682.38|674.38|681.98|673.98|19
1726981650000|2024-09-22 05:07:30|682.35|674.35|682.18|674.18|682.35|674.35|682.18|674.18|13
1726981660000|2024-09-22 05:07:40|682.19|674.19|682.18|674.18|682.19|674.19|682.18|674.18|6
1726981670000|2024-09-22 05:07:50|682.17|674.17|681.89|673.89|682.17|674.17|681.85|673.85|11
1726981680000|2024-09-22 05:08:00|681.94|673.94|681.88|673.88|681.99|673.99|681.88|673.88|13
1726981690000|2024-09-22 05:08:10|681.92|673.92|681.96|673.96|681.98|673.98|681.92|673.92|4
1726981700000|2024-09-22 05:08:20|681.9|673.9|681.88|673.88|681.9|673.9|681.88|673.88|4
1726981710000|2024-09-22 05:08:30|681.86|673.86|681.77|673.77|681.86|673.86|681.66|673.66|13
1726981720000|2024-09-22 05:08:40|681.74|673.74|682.2|674.2|682.23|674.23|681.74|673.74|17
1726981730000|2024-09-22 05:08:50|682.21|674.21|682.29|674.29|682.29|674.29|682.17|674.17|11
1726981740000|2024-09-22 05:09:00|682.28|674.28|682.23|674.23|682.28|674.28|682.22|674.22|7
1726981750000|2024-09-22 05:09:10|682.2|674.2|681.86|673.86|682.2|674.2|681.85|673.85|14
1726981760000|2024-09-22 05:09:20|681.87|673.87|681.63|673.63|681.87|673.87|681.63|673.63|11
1726981770000|2024-09-22 05:09:30|681.67|673.67|681.47|673.47|681.67|673.67|681.47|673.47|12
1726981780000|2024-09-22 05:09:40|681.44|673.44|681.42|673.42|681.45|673.45|681.41|673.41|7
1726981790000|2024-09-22 05:09:50|681.41|673.41|681.24|673.24|681.41|673.41|681.24|673.24|16
1726981800000|2024-09-22 05:10:00|681.26|673.26|681.09|673.09|681.26|673.26|680.98|672.98|20
1726981810000|2024-09-22 05:10:10|681.04|673.04|681.39|673.39|681.39|673.39|681.04|673.04|14
1726981820000|2024-09-22 05:10:20|681.36|673.36|681.27|673.27|681.36|673.36|681.23|673.23|15
1726981830000|2024-09-22 05:10:30|681.23|673.23|681.21|673.21|681.27|673.27|681.21|673.21|5
1726981840000|2024-09-22 05:10:40|681.2|673.2|680.72|672.72|681.2|673.2|680.61|672.61|22
1726981850000|2024-09-22 05:10:50|680.76|672.76|680.68|672.68|680.78|672.78|680.66|672.66|16
1726981860000|2024-09-22 05:11:00|680.7|672.7|680.68|672.68|680.76|672.76|680.66|672.66|14
1726981870000|2024-09-22 05:11:10|680.7|672.7|680.7|672.7|680.88|672.88|680.68|672.68|11
1726981880000|2024-09-22 05:11:20|680.66|672.66|680.51|672.51|680.66|672.66|680.47|672.47|13
1726981890000|2024-09-22 05:11:30|680.46|672.46|680.35|672.35|680.49|672.49|680.35|672.35|10
1726981900000|2024-09-22 05:11:40|680.36|672.36|680.26|672.26|680.36|672.36|680.26|672.26|5
1726981910000|2024-09-22 05:11:50|680.29|672.29|680.15|672.15|680.29|672.29|680.1|672.1|11
1726981920000|2024-09-22 05:12:00|680.12|672.12|680.35|672.35|680.35|672.35|680.05|672.05|14
1726981930000|2024-09-22 05:12:10|680.38|672.38|680.12|672.12|680.38|672.38|680.11|672.11|15
1726981940000|2024-09-22 05:12:20|680.11|672.11|680.11|672.11|680.11|672.11|680.11|672.11|1
1726981950000|2024-09-22 05:12:30|680.13|672.13|680.18|672.18|680.18|672.18|680.13|672.13|4
1726981960000|2024-09-22 05:12:40|680.17|672.17|680.2|672.2|680.23|672.23|680.08|672.08|11
1726981970000|2024-09-22 05:12:50|680.21|672.21|680.06|672.06|680.21|672.21|680.01|672.01|20
1726981980000|2024-09-22 05:13:00|680.05|672.05|673.99|665.99|680.05|672.05|673.96|665.96|31
1726981990000|2024-09-22 05:13:10|673.97|665.97|673.99|665.99|674.03|666.03|673.93|665.93|13
1726982000000|2024-09-22 05:13:20|674.03|666.03|673.96|665.96|674.05|666.05|673.85|665.85|13
1726982010000|2024-09-22 05:13:30|673.9|665.9|673.4|665.4|673.9|665.9|673.4|665.4|23
1726982020000|2024-09-22 05:13:40|673.36|665.36|673.18|665.18|673.41|665.41|673.14|665.14|22
1726982030000|2024-09-22 05:13:50|673.15|665.15|673.25|665.25|673.59|665.59|673.15|665.15|23
1726982040000|2024-09-22 05:14:00|673.29|665.29|673.31|665.31|673.44|665.44|673.22|665.22|19
1726982050000|2024-09-22 05:14:10|673.29|665.29|672.66|664.66|673.29|665.29|672.6|664.6|24
1726982060000|2024-09-22 05:14:20|672.67|664.67|673.04|665.04|673.04|665.04|672.54|664.54|17
1726982070000|2024-09-22 05:14:30|673.05|665.05|673.01|665.01|673.17|665.17|672.85|664.85|24
1726982080000|2024-09-22 05:14:40|673.05|665.05|672.93|664.93|673.1|665.1|672.85|664.85|18
1726982090000|2024-09-22 05:14:50|672.89|664.89|672.47|664.47|672.89|664.89|672.47|664.47|21
1726982100000|2024-09-22 05:15:00|672.51|664.51|671.83|663.83|672.6|664.6|671.72|663.72|30
1726982110000|2024-09-22 05:15:10|671.89|663.89|671.76|663.76|672.09|664.09|671.65|663.65|22
1726982120000|2024-09-22 05:15:20|671.85|663.85|672.13|664.13|672.15|664.15|671.85|663.85|19
1726982130000|2024-09-22 05:15:30|672.15|664.15|672.42|664.42|672.45|664.45|672.13|664.13|17
1726982140000|2024-09-22 05:15:40|672.4|664.4|672.53|664.53|672.65|664.65|672.32|664.32|20
1726982150000|2024-09-22 05:15:50|672.59|664.59|672.28|664.28|672.59|664.59|672.25|664.25|23
1726982160000|2024-09-22 05:16:00|672.25|664.25|672.25|664.25|672.36|664.36|672.16|664.16|21
1726982170000|2024-09-22 05:16:10|672.23|664.23|671.8|663.8|672.26|664.26|671.77|663.77|24
1726982180000|2024-09-22 05:16:20|671.89|663.89|672.06|664.06|672.06|664.06|671.89|663.89|16
1726982190000|2024-09-22 05:16:30|672.01|664.01|671.94|663.94|672.05|664.05|671.84|663.84|21
1726982200000|2024-09-22 05:16:40|671.96|663.96|671.95|663.95|671.96|663.96|671.95|663.95|6
1726982210000|2024-09-22 05:16:50|671.9|663.9|671.95|663.95|671.95|663.95|671.9|663.9|2
1726982220000|2024-09-22 05:17:00|671.96|663.96|670.91|662.91|671.96|663.96|670.88|662.88|19
1726982230000|2024-09-22 05:17:10|670.99|662.99|670.98|662.98|671.06|663.06|670.9|662.9|14
1726982240000|2024-09-22 05:17:20|670.97|662.97|671.13|663.13|671.14|663.14|670.93|662.93|22
1726982250000|2024-09-22 05:17:30|671.11|663.11|670.89|662.89|671.11|663.11|670.85|662.85|20
1726982260000|2024-09-22 05:17:40|670.9|662.9|671.21|663.21|671.21|663.21|670.88|662.88|18
1726982270000|2024-09-22 05:17:50|671.16|663.16|671.16|663.16|671.17|663.17|671.16|663.16|9
1726982280000|2024-09-22 05:18:00|671.09|663.09|671.52|663.52|671.52|663.52|671.09|663.09|18
1726982290000|2024-09-22 05:18:10|671.53|663.53|671.54|663.54|671.55|663.55|671.5|663.5|8
1726982300000|2024-09-22 05:18:20|671.53|663.53|671.25|663.25|671.53|663.53|671.25|663.25|12
1726982310000|2024-09-22 05:18:30|671.26|663.26|671.39|663.39|671.39|663.39|671.21|663.21|12
1726982320000|2024-09-22 05:18:40|671.42|663.42|671.49|663.49|671.54|663.54|671.38|663.38|11
1726982330000|2024-09-22 05:18:50|671.45|663.45|671.14|663.14|671.45|663.45|671.02|663.02|16
1726982340000|2024-09-22 05:19:00|671.16|663.16|670.9|662.9|671.16|663.16|670.81|662.81|18
1726982350000|2024-09-22 05:19:10|670.95|662.95|670.85|662.85|671|663|670.85|662.85|17
1726982360000|2024-09-22 05:19:20|670.86|662.86|670.71|662.71|670.86|662.86|670.71|662.71|13
1726982370000|2024-09-22 05:19:30|670.72|662.72|670.61|662.61|670.72|662.72|670.55|662.55|16
1726982380000|2024-09-22 05:19:40|670.65|662.65|670.74|662.74|670.76|662.76|670.65|662.65|10
1726982390000|2024-09-22 05:19:50|670.78|662.78|670.82|662.82|670.86|662.86|670.77|662.77|8
1726982400000|2024-09-22 05:20:00|670.78|662.78|670.66|662.66|670.78|662.78|670.55|662.55|21
1726982410000|2024-09-22 05:20:10|670.68|662.68|671.01|663.01|671.02|663.02|670.66|662.66|19
1726982420000|2024-09-22 05:20:20|671|663|670.61|662.61|671|663|670.61|662.61|20
1726982430000|2024-09-22 05:20:30|670.57|662.57|670.56|662.56|670.61|662.61|670.55|662.55|12
1726982440000|2024-09-22 05:20:40|670.55|662.55|670.66|662.66|670.66|662.66|670.55|662.55|19
1726982450000|2024-09-22 05:20:50|670.7|662.7|670.56|662.56|670.78|662.78|670.46|662.46|17
1726982460000|2024-09-22 05:21:00|670.59|662.59|670.62|662.62|670.64|662.64|670.57|662.57|10
1726982470000|2024-09-22 05:21:10|670.56|662.56|670.65|662.65|670.65|662.65|670.51|662.51|11
1726982480000|2024-09-22 05:21:20|670.64|662.64|670.79|662.79|670.79|662.79|670.63|662.63|13
1726982490000|2024-09-22 05:21:30|670.85|662.85|670.81|662.81|670.89|662.89|670.78|662.78|10
1726982500000|2024-09-22 05:21:40|670.63|662.63|670.48|662.48|670.64|662.64|670.36|662.36|16
1726982510000|2024-09-22 05:21:50|670.49|662.49|670.46|662.46|670.53|662.53|670.46|662.46|12
1726982520000|2024-09-22 05:22:00|670.48|662.48|670.69|662.69|670.69|662.69|670.25|662.25|21
1726982530000|2024-09-22 05:22:10|670.67|662.67|670.96|662.96|670.96|662.96|670.67|662.67|22
1726982540000|2024-09-22 05:22:20|670.97|662.97|671.06|663.06|671.06|663.06|670.97|662.97|7
1726982550000|2024-09-22 05:22:30|671.09|663.09|671.27|663.27|671.27|663.27|671.04|663.04|17
1726982560000|2024-09-22 05:22:40|671.32|663.32|671.3|663.3|671.36|663.36|671.26|663.26|20
1726982570000|2024-09-22 05:22:50|671.32|663.32|671.37|663.37|671.4|663.4|671.3|663.3|8
1726982580000|2024-09-22 05:23:00|671.32|663.32|671.12|663.12|671.36|663.36|671.03|663.03|20
1726982590000|2024-09-22 05:23:10|671.1|663.1|671.13|663.13|671.13|663.13|671.07|663.07|17
1726982600000|2024-09-22 05:23:20|671.16|663.16|671.2|663.2|671.2|663.2|671.13|663.13|11
1726982610000|2024-09-22 05:23:30|671.21|663.21|671.34|663.34|671.34|663.34|671.21|663.21|17
1726982620000|2024-09-22 05:23:40|671.36|663.36|671.48|663.48|671.54|663.54|671.36|663.36|19
1726982630000|2024-09-22 05:23:50|671.5|663.5|671.52|663.52|671.55|663.55|671.5|663.5|11
1726982640000|2024-09-22 05:24:00|671.53|663.53|671.36|663.36|671.54|663.54|671.32|663.32|21
1726982650000|2024-09-22 05:24:10|671.4|663.4|671.41|663.41|671.43|663.43|671.38|663.38|8
1726982660000|2024-09-22 05:24:20|671.45|663.45|671.22|663.22|671.45|663.45|671.15|663.15|15
1726982670000|2024-09-22 05:24:30|671.23|663.23|671.1|663.1|671.23|663.23|671.1|663.1|13
1726982680000|2024-09-22 05:24:40|671.12|663.12|671.26|663.26|671.26|663.26|671.12|663.12|15
1726982690000|2024-09-22 05:24:50|671.25|663.25|671.25|663.25|671.25|663.25|671.25|663.25|1
1726982700000|2024-09-22 05:25:00|671.27|663.27|671.31|663.31|671.31|663.31|671.26|663.26|6
1726982710000|2024-09-22 05:25:10|671.32|663.32|671.01|663.01|671.32|663.32|671.01|663.01|14
1726982720000|2024-09-22 05:25:20|670.99|662.99|671.15|663.15|671.15|663.15|670.85|662.85|13
1726982730000|2024-09-22 05:25:30|671.12|663.12|671.2|663.2|671.25|663.25|671.12|663.12|13
1726982740000|2024-09-22 05:25:40|671.24|663.24|671.18|663.18|671.24|663.24|671.16|663.16|9
1726982750000|2024-09-22 05:25:50|671.16|663.16|671.2|663.2|671.26|663.26|671.16|663.16|13
1726982760000|2024-09-22 05:26:00|671.22|663.22|670.95|662.95|671.22|663.22|670.89|662.89|17
1726982770000|2024-09-22 05:26:10|670.9|662.9|670.96|662.96|670.96|662.96|670.89|662.89|4
1726982780000|2024-09-22 05:26:20|670.94|662.94|670.97|662.97|670.98|662.98|670.94|662.94|7
1726982790000|2024-09-22 05:26:30|670.99|662.99|670.57|662.57|670.99|662.99|670.57|662.57|11
1726982800000|2024-09-22 05:26:40|670.56|662.56|670.25|662.25|670.57|662.57|670.25|662.25|16
1726982810000|2024-09-22 05:26:50|670.24|662.24|670.37|662.37|670.37|662.37|670.2|662.2|16
1726982820000|2024-09-22 05:27:00|670.39|662.39|670.15|662.15|670.39|662.39|669.9|661.9|18
1726982830000|2024-09-22 05:27:10|670.16|662.16|670.69|662.69|670.69|662.69|670.16|662.16|16
1726982840000|2024-09-22 05:27:20|670.67|662.67|667.72|659.72|670.69|662.69|667.72|659.72|10
1726982850000|2024-09-22 05:27:30|667.71|659.71|668.27|660.27|668.27|660.27|667.51|659.51|26
1726982860000|2024-09-22 05:27:40|668.25|660.25|667.66|659.66|668.29|660.29|667.66|659.66|19
1726982870000|2024-09-22 05:27:50|667.59|659.59|668.16|660.16|668.25|660.25|667.39|659.39|31
1726982880000|2024-09-22 05:28:00|668.17|660.17|668.33|660.33|668.46|660.46|668.17|660.17|15
1726982890000|2024-09-22 05:28:10|668.35|660.35|668.45|660.45|668.5|660.5|668.35|660.35|14
1726982900000|2024-09-22 05:28:20|668.43|660.43|668.45|660.45|668.46|660.46|668.35|660.35|14
1726982910000|2024-09-22 05:28:30|668.5|660.5|668.88|660.88|668.88|660.88|668.5|660.5|15
1726982920000|2024-09-22 05:28:40|668.87|660.87|669.06|661.06|669.1|661.1|668.87|660.87|14
1726982930000|2024-09-22 05:28:50|669.07|661.07|669.61|661.61|669.69|661.69|669.07|661.07|25
1726982940000|2024-09-22 05:29:00|669.6|661.6|669.77|661.77|669.77|661.77|669.59|661.59|15
1726982950000|2024-09-22 05:29:10|669.81|661.81|669.68|661.68|669.82|661.82|669.68|661.68|14
1726982960000|2024-09-22 05:29:20|669.53|661.53|669.13|661.13|669.53|661.53|669.11|661.11|22
1726982970000|2024-09-22 05:29:30|669.17|661.17|669.51|661.51|669.51|661.51|669.11|661.11|12
1726982980000|2024-09-22 05:29:40|669.49|661.49|669.38|661.38|669.55|661.55|669.38|661.38|6
1726982990000|2024-09-22 05:29:50|669.4|661.4|669.58|661.58|669.58|661.58|669.4|661.4|11
1726983000000|2024-09-22 05:30:00|669.67|661.67|669.48|661.48|669.78|661.78|669.44|661.44|17
1726983010000|2024-09-22 05:30:10|669.49|661.49|669.15|661.15|669.49|661.49|669.15|661.15|13
1726983020000|2024-09-22 05:30:20|669.16|661.16|669.11|661.11|669.16|661.16|669.05|661.05|10
1726983030000|2024-09-22 05:30:30|669.07|661.07|669.05|661.05|669.07|661.07|669.05|661.05|2
1726983040000|2024-09-22 05:30:40|669.02|661.02|669.06|661.06|669.06|661.06|668.98|660.98|10
1726983050000|2024-09-22 05:30:50|669.05|661.05|669.05|661.05|669.05|661.05|669.05|661.05|1
1726983060000|2024-09-22 05:31:00|668.99|660.99|668.59|660.59|668.99|660.99|668.56|660.56|14
1726983070000|2024-09-22 05:31:10|668.7|660.7|668.56|660.56|668.72|660.72|668.56|660.56|17
1726983080000|2024-09-22 05:31:20|668.6|660.6|668.76|660.76|668.79|660.79|668.6|660.6|16
1726983090000|2024-09-22 05:31:30|668.75|660.75|668.85|660.85|668.85|660.85|668.66|660.66|14
1726983100000|2024-09-22 05:31:40|668.83|660.83|669.26|661.26|669.27|661.27|668.83|660.83|16
1726983110000|2024-09-22 05:31:50|669.25|661.25|669.37|661.37|669.37|661.37|669.25|661.25|18
1726983120000|2024-09-22 05:32:00|669.38|661.38|669.53|661.53|669.53|661.53|669.31|661.31|16
1726983130000|2024-09-22 05:32:10|669.54|661.54|669.75|661.75|669.75|661.75|669.47|661.47|20
1726983140000|2024-09-22 05:32:20|669.76|661.76|670.4|662.4|670.4|662.4|669.76|661.76|18
1726983150000|2024-09-22 05:32:30|670.39|662.39|670.81|662.81|670.84|662.84|670.36|662.36|14
1726983160000|2024-09-22 05:32:40|670.85|662.85|670.85|662.85|671.01|663.01|670.76|662.76|20
1726983170000|2024-09-22 05:32:50|670.86|662.86|670.85|662.85|670.89|662.89|670.75|662.75|21
1726983180000|2024-09-22 05:33:00|670.81|662.81|670.85|662.85|670.85|662.85|670.79|662.79|4
1726983190000|2024-09-22 05:33:10|670.78|662.78|670.85|662.85|670.86|662.86|670.75|662.75|14
1726983200000|2024-09-22 05:33:20|670.78|662.78|670.95|662.95|670.95|662.95|670.75|662.75|16
1726983210000|2024-09-22 05:33:30|670.97|662.97|671.4|663.4|671.4|663.4|670.97|662.97|10
1726983220000|2024-09-22 05:33:40|671.41|663.41|671.59|663.59|671.59|663.59|671.41|663.41|9
1726983230000|2024-09-22 05:33:50|671.6|663.6|671.67|663.67|671.69|663.69|671.6|663.6|8
1726983240000|2024-09-22 05:34:00|671.69|663.69|671.78|663.78|671.78|663.78|671.68|663.68|11
1726983250000|2024-09-22 05:34:10|671.8|663.8|671.75|663.75|671.83|663.83|671.62|663.62|15
1726983260000|2024-09-22 05:34:20|671.79|663.79|672.1|664.1|672.1|664.1|671.79|663.79|15
1726983270000|2024-09-22 05:34:30|672.11|664.11|672.31|664.31|672.31|664.31|672.1|664.1|10
1726983280000|2024-09-22 05:34:40|672.45|664.45|672.51|664.51|672.65|664.65|672.44|664.44|17
1726983290000|2024-09-22 05:34:50|672.52|664.52|672.41|664.41|672.55|664.55|672.41|664.41|13
1726983300000|2024-09-22 05:35:00|672.3|664.3|672.45|664.45|672.46|664.46|672.3|664.3|15
1726983310000|2024-09-22 05:35:10|672.47|664.47|672.75|664.75|672.81|664.81|672.47|664.47|11
1726983320000|2024-09-22 05:35:20|672.65|664.65|672.55|664.55|672.65|664.65|672.36|664.36|22
1726983330000|2024-09-22 05:35:30|672.54|664.54|672.61|664.61|672.61|664.61|672.54|664.54|7
1726983340000|2024-09-22 05:35:40|672.62|664.62|672.62|664.62|672.63|664.63|672.56|664.56|10
1726983350000|2024-09-22 05:35:50|672.63|664.63|672.6|664.6|672.64|664.64|672.6|664.6|9
1726983360000|2024-09-22 05:36:00|672.62|664.62|672.78|664.78|672.79|664.79|672.62|664.62|7
1726983370000|2024-09-22 05:36:10|672.83|664.83|672.87|664.87|672.89|664.89|672.81|664.81|5
1726983380000|2024-09-22 05:36:20|673.09|665.09|673.33|665.33|673.35|665.35|673.09|665.09|11
1726983390000|2024-09-22 05:36:30|673.3|665.3|673.46|665.46|673.46|665.46|673.3|665.3|11
1726983400000|2024-09-22 05:36:40|673.51|665.51|673.55|665.55|673.71|665.71|673.51|665.51|17
1726983410000|2024-09-22 05:36:50|673.56|665.56|673.58|665.58|673.6|665.6|673.56|665.56|4
1726983420000|2024-09-22 05:37:00|673.6|665.6|673.58|665.58|673.6|665.6|673.58|665.58|4
1726983430000|2024-09-22 05:37:10|673.56|665.56|673.55|665.55|673.56|665.56|673.55|665.55|2
1726983440000|2024-09-22 05:37:20|673.59|665.59|673.58|665.58|673.6|665.6|673.55|665.55|7
1726983450000|2024-09-22 05:37:30|673.55|665.55|673.58|665.58|673.6|665.6|673.54|665.54|9
1726983460000|2024-09-22 05:37:40|673.56|665.56|673.62|665.62|673.62|665.62|673.56|665.56|6
1726983470000|2024-09-22 05:37:50|673.61|665.61|673.6|665.6|673.65|665.65|673.57|665.57|14
1726983480000|2024-09-22 05:38:00|673.59|665.59|672.65|664.65|673.6|665.6|672.65|664.65|13
1726983490000|2024-09-22 05:38:10|672.66|664.66|672.65|664.65|672.66|664.66|672.65|664.65|10
1726983500000|2024-09-22 05:38:20|672.66|664.66|672.51|664.51|672.66|664.66|672.49|664.49|15
1726983510000|2024-09-22 05:38:30|672.49|664.49|672.49|664.49|672.49|664.49|672.49|664.49|1
1726983520000|2024-09-22 05:38:40|672.51|664.51|672.38|664.38|672.52|664.52|672.38|664.38|8
1726983530000|2024-09-22 05:38:50|672.35|664.35|672.39|664.39|672.41|664.41|672.35|664.35|6
1726983540000|2024-09-22 05:39:00|672.46|664.46|673.06|665.06|673.09|665.09|672.46|664.46|17
1726983550000|2024-09-22 05:39:10|673.07|665.07|672.95|664.95|673.07|665.07|672.67|664.67|12
1726983560000|2024-09-22 05:39:20|672.93|664.93|672.95|664.95|672.95|664.95|672.86|664.86|8
1726983570000|2024-09-22 05:39:30|673.01|665.01|673.16|665.16|673.16|665.16|673.01|665.01|6
1726983580000|2024-09-22 05:39:40|673.15|665.15|673.16|665.16|673.16|665.16|673.14|665.14|4
1726983590000|2024-09-22 05:39:50|673.15|665.15|673.45|665.45|673.45|665.45|673.15|665.15|8
1726983600000|2024-09-22 05:40:00|673.43|665.43|673.35|665.35|673.43|665.43|673.35|665.35|3
1726983610000|2024-09-22 05:40:10|673.32|665.32|673.15|665.15|673.46|665.46|673.15|665.15|22
1726983620000|2024-09-22 05:40:20|673.11|665.11|673.04|665.04|673.11|665.11|673.04|665.04|12
1726983630000|2024-09-22 05:40:30|673.06|665.06|673.05|665.05|673.07|665.07|673.04|665.04|9
1726983650000|2024-09-22 05:40:50|673.03|665.03|672.06|664.06|673.03|665.03|672|664|18
1726983660000|2024-09-22 05:41:00|672.1|664.1|672.49|664.49|672.56|664.56|672.1|664.1|10
1726983670000|2024-09-22 05:41:10|672.46|664.46|672.15|664.15|672.46|664.46|672.15|664.15|11
1726983680000|2024-09-22 05:41:20|672.2|664.2|672.15|664.15|672.26|664.26|672.15|664.15|12
1726983690000|2024-09-22 05:41:30|672.14|664.14|672.05|664.05|672.16|664.16|672.01|664.01|14
1726983700000|2024-09-22 05:41:40|672.06|664.06|672.32|664.32|672.33|664.33|672.05|664.05|6
1726983710000|2024-09-22 05:41:50|672.31|664.31|672.16|664.16|672.31|664.31|672.15|664.15|8
1726983720000|2024-09-22 05:42:00|672.15|664.15|672.43|664.43|672.5|664.5|672.15|664.15|11
1726983730000|2024-09-22 05:42:10|672.46|664.46|672.44|664.44|672.46|664.46|672.39|664.39|8
1726983740000|2024-09-22 05:42:20|672.45|664.45|672.46|664.46|672.51|664.51|672.45|664.45|6
1726983760000|2024-09-22 05:42:40|672.49|664.49|672.48|664.48|672.52|664.52|672.48|664.48|5
1726983770000|2024-09-22 05:42:50|672.51|664.51|672.54|664.54|672.57|664.57|672.51|664.51|11
1726983790000|2024-09-22 05:43:10|672.47|664.47|672.31|664.31|672.47|664.47|672.24|664.24|17
1726983800000|2024-09-22 05:43:20|672.3|664.3|672.3|664.3|672.3|664.3|672.28|664.28|5
1726983810000|2024-09-22 05:43:30|672.33|664.33|672.11|664.11|672.33|664.33|672.11|664.11|10
1726983820000|2024-09-22 05:43:40|672.14|664.14|672.16|664.16|672.16|664.16|672.14|664.14|6
1726983840000|2024-09-22 05:44:00|672.17|664.17|672.25|664.25|672.27|664.27|672.09|664.09|13
1726983850000|2024-09-22 05:44:10|672.26|664.26|672.82|664.82|672.82|664.82|672.26|664.26|14
1726983860000|2024-09-22 05:44:20|672.81|664.81|672.93|664.93|672.96|664.96|672.78|664.78|11
1726983870000|2024-09-22 05:44:30|672.94|664.94|672.95|664.95|672.95|664.95|672.93|664.93|5
1726983880000|2024-09-22 05:44:40|673|665|673|665|673|665|673|665|1
1726983890000|2024-09-22 05:44:50|672.98|664.98|673|665|673.01|665.01|672.98|664.98|6
1726983900000|2024-09-22 05:45:00|672.98|664.98|672.56|664.56|672.98|664.98|672.55|664.55|9
1726983910000|2024-09-22 05:45:10|672.52|664.52|672.15|664.15|672.52|664.52|672.15|664.15|18
1726983920000|2024-09-22 05:45:20|672.14|664.14|672.14|664.14|672.15|664.15|672.13|664.13|7
1726983930000|2024-09-22 05:45:30|672.12|664.12|672.03|664.03|672.14|664.14|672.03|664.03|9
1726983940000|2024-09-22 05:45:40|672.01|664.01|671.72|663.72|672.01|664.01|671.72|663.72|13
1726983950000|2024-09-22 05:45:50|671.73|663.73|671.77|663.77|671.77|663.77|671.7|663.7|8
1726983960000|2024-09-22 05:46:00|671.8|663.8|671.8|663.8|671.8|663.8|671.8|663.8|1
1726983970000|2024-09-22 05:46:10|671.92|663.92|672.18|664.18|672.2|664.2|671.92|663.92|15
1726983980000|2024-09-22 05:46:20|672.23|664.23|672.22|664.22|672.23|664.23|672.21|664.21|6
1726983990000|2024-09-22 05:46:30|672.2|664.2|671.86|663.86|672.2|664.2|671.86|663.86|16
1726984000000|2024-09-22 05:46:40|671.85|663.85|671.98|663.98|672.01|664.01|671.76|663.76|16
1726984010000|2024-09-22 05:46:50|672|664|671.98|663.98|672|664|671.95|663.95|16
1726984020000|2024-09-22 05:47:00|671.95|663.95|671.63|663.63|671.95|663.95|671.63|663.63|10
1726984030000|2024-09-22 05:47:10|671.64|663.64|671.64|663.64|671.64|663.64|671.64|663.64|1
1726984040000|2024-09-22 05:47:20|671.63|663.63|671.58|663.58|671.63|663.63|671.56|663.56|4
1726984050000|2024-09-22 05:47:30|671.56|663.56|671.48|663.48|671.56|663.56|671.44|663.44|10
1726984060000|2024-09-22 05:47:40|671.46|663.46|671.52|663.52|671.55|663.55|671.43|663.43|9
1726984070000|2024-09-22 05:47:50|671.53|663.53|671.54|663.54|671.59|663.59|671.53|663.53|8
1726984080000|2024-09-22 05:48:00|671.53|663.53|671.53|663.53|671.54|663.54|671.53|663.53|5
1726984090000|2024-09-22 05:48:10|671.48|663.48|671.57|663.57|671.57|663.57|671.46|663.46|10
1726984100000|2024-09-22 05:48:20|671.56|663.56|671.55|663.55|671.56|663.56|671.53|663.53|6
1726984110000|2024-09-22 05:48:30|671.54|663.54|672.22|664.22|672.22|664.22|671.54|663.54|18
1726984120000|2024-09-22 05:48:40|672.24|664.24|672.07|664.07|672.24|664.24|672.07|664.07|16
1726984130000|2024-09-22 05:48:50|672.05|664.05|671.75|663.75|672.06|664.06|671.75|663.75|11
1726984140000|2024-09-22 05:49:00|671.77|663.77|671.68|663.68|671.77|663.77|671.65|663.65|11
1726984150000|2024-09-22 05:49:10|671.64|663.64|671.55|663.55|671.64|663.64|671.55|663.55|12
1726984160000|2024-09-22 05:49:20|671.58|663.58|671.65|663.65|671.65|663.65|671.55|663.55|6
1726984170000|2024-09-22 05:49:30|671.61|663.61|671.61|663.61|671.61|663.61|671.61|663.61|1
1726984180000|2024-09-22 05:49:40|671.57|663.57|671.45|663.45|671.57|663.57|671.36|663.36|11
1726984190000|2024-09-22 05:49:50|671.46|663.46|671.55|663.55|671.55|663.55|671.46|663.46|11
1726984200000|2024-09-22 05:50:00|671.52|663.52|671.48|663.48|671.55|663.55|671.46|663.46|13
1726984210000|2024-09-22 05:50:10|671.45|663.45|671.64|663.64|671.64|663.64|671.45|663.45|9
1726984220000|2024-09-22 05:50:20|671.65|663.65|671.55|663.55|671.65|663.65|671.55|663.55|7
1726984230000|2024-09-22 05:50:30|671.56|663.56|671.7|663.7|671.7|663.7|671.54|663.54|11
1726984240000|2024-09-22 05:50:40|671.75|663.75|671.65|663.65|671.75|663.75|671.65|663.65|9
1726984250000|2024-09-22 05:50:50|671.67|663.67|671.69|663.69|671.69|663.69|671.65|663.65|3
1726984260000|2024-09-22 05:51:00|671.66|663.66|671.66|663.66|671.69|663.69|671.65|663.65|10
1726984270000|2024-09-22 05:51:10|671.64|663.64|671.65|663.65|671.66|663.66|671.64|663.64|6
1726984280000|2024-09-22 05:51:20|671.61|663.61|671.48|663.48|671.61|663.61|671.47|663.47|5
1726984290000|2024-09-22 05:51:30|671.43|663.43|671.14|663.14|671.43|663.43|670.96|662.96|22
1726984300000|2024-09-22 05:51:40|671.15|663.15|671.22|663.22|671.22|663.22|671.15|663.15|11
1726984310000|2024-09-22 05:51:50|671.18|663.18|671.16|663.16|671.18|663.18|671.14|663.14|5
1726984320000|2024-09-22 05:52:00|671.18|663.18|671.18|663.18|671.18|663.18|671.18|663.18|1
1726984330000|2024-09-22 05:52:10|671.14|663.14|670.9|662.9|671.14|663.14|670.86|662.86|13
1726984340000|2024-09-22 05:52:20|670.91|662.91|670.87|662.87|670.91|662.91|670.85|662.85|10
1726984350000|2024-09-22 05:52:30|670.86|662.86|670.99|662.99|671.06|663.06|670.86|662.86|18
1726984360000|2024-09-22 05:52:40|671.05|663.05|671.09|663.09|671.16|663.16|671.05|663.05|16
1726984370000|2024-09-22 05:52:50|671.1|663.1|671.16|663.16|671.23|663.23|671.06|663.06|15
1726984380000|2024-09-22 05:53:00|671.15|663.15|670.89|662.89|671.15|663.15|670.84|662.84|21
1726984390000|2024-09-22 05:53:10|670.9|662.9|670.97|662.97|670.98|662.98|670.85|662.85|9
1726984400000|2024-09-22 05:53:20|670.98|662.98|671.06|663.06|671.06|663.06|670.98|662.98|4
1726984410000|2024-09-22 05:53:30|671.05|663.05|671.36|663.36|671.36|663.36|671.05|663.05|16
1726984420000|2024-09-22 05:53:40|671.35|663.35|671.25|663.25|671.35|663.35|671.23|663.23|7
1726984430000|2024-09-22 05:53:50|671.26|663.26|671.38|663.38|671.38|663.38|671.26|663.26|4
1726984440000|2024-09-22 05:54:00|671.4|663.4|671.36|663.36|671.41|663.41|671.35|663.35|11
1726984450000|2024-09-22 05:54:10|671.35|663.35|671.33|663.33|671.35|663.35|671.33|663.33|6
1726984460000|2024-09-22 05:54:20|671.26|663.26|671.16|663.16|671.26|663.26|671.16|663.16|4
1726984470000|2024-09-22 05:54:30|671.17|663.17|670.98|662.98|671.18|663.18|670.96|662.96|11
1726984480000|2024-09-22 05:54:40|671|663|671.03|663.03|671.03|663.03|670.95|662.95|9
1726984490000|2024-09-22 05:54:50|671.02|663.02|670.97|662.97|671.04|663.04|670.95|662.95|12
1726984500000|2024-09-22 05:55:00|670.96|662.96|670.9|662.9|670.96|662.96|670.84|662.84|10
1726984510000|2024-09-22 05:55:10|670.92|662.92|671.25|663.25|671.28|663.28|670.92|662.92|16
1726984520000|2024-09-22 05:55:20|671.26|663.26|671.21|663.21|671.26|663.26|671.21|663.21|3
1726984530000|2024-09-22 05:55:30|671.25|663.25|671.33|663.33|671.35|663.35|671.25|663.25|8
1726984540000|2024-09-22 05:55:40|671.34|663.34|671.49|663.49|671.6|663.6|671.34|663.34|13
1726984550000|2024-09-22 05:55:50|671.48|663.48|671.51|663.51|671.51|663.51|671.48|663.48|8
1726984560000|2024-09-22 05:56:00|671.5|663.5|671.5|663.5|671.51|663.51|671.5|663.5|3
1726984570000|2024-09-22 05:56:10|671.52|663.52|671.65|663.65|671.66|663.66|671.52|663.52|5
1726984580000|2024-09-22 05:56:20|671.68|663.68|671.86|663.86|671.89|663.89|671.68|663.68|11
1726984590000|2024-09-22 05:56:30|671.87|663.87|671.96|663.96|671.96|663.96|671.87|663.87|5
1726984600000|2024-09-22 05:56:40|671.94|663.94|672.01|664.01|672.02|664.02|671.94|663.94|9
1726984610000|2024-09-22 05:56:50|672.02|664.02|672.02|664.02|672.02|664.02|672.02|664.02|1
1726984620000|2024-09-22 05:57:00|671.99|663.99|672|664|672|664|671.95|663.95|5
1726984630000|2024-09-22 05:57:10|671.99|663.99|672.04|664.04|672.04|664.04|671.99|663.99|4
1726984640000|2024-09-22 05:57:20|672.05|664.05|671.98|663.98|672.05|664.05|671.98|663.98|9
1726984650000|2024-09-22 05:57:30|671.96|663.96|671.8|663.8|671.97|663.97|671.78|663.78|15
1726984660000|2024-09-22 05:57:40|671.76|663.76|671.76|663.76|671.78|663.78|671.76|663.76|3
1726984690000|2024-09-22 05:58:10|671.77|663.77|671.79|663.79|671.79|663.79|671.75|663.75|6
1726984700000|2024-09-22 05:58:20|671.8|663.8|671.84|663.84|671.96|663.96|671.8|663.8|11
1726984710000|2024-09-22 05:58:30|671.8|663.8|671.7|663.7|671.84|663.84|671.7|663.7|11
1726984720000|2024-09-22 05:58:40|671.71|663.71|671.89|663.89|671.89|663.89|671.7|663.7|12
1726984730000|2024-09-22 05:58:50|671.9|663.9|671.89|663.89|671.9|663.9|671.89|663.89|2
1726984740000|2024-09-22 05:59:00|671.87|663.87|671.67|663.67|671.89|663.89|671.67|663.67|11
1726984750000|2024-09-22 05:59:10|671.69|663.69|671.69|663.69|671.69|663.69|671.69|663.69|1
1726984770000|2024-09-22 05:59:30|671.68|663.68|671.75|663.75|671.81|663.81|671.68|663.68|8
1726984780000|2024-09-22 05:59:40|671.69|663.69|671.56|663.56|671.69|663.69|671.53|663.53|20
1726984790000|2024-09-22 05:59:50|671.55|663.55|671.56|663.56|671.56|663.56|671.55|663.55|2
1726984800000|2024-09-22 06:00:00|671.57|663.57|672.05|664.05|672.1|664.1|671.57|663.57|16
1726984810000|2024-09-22 06:00:10|672.07|664.07|671.88|663.88|672.07|664.07|671.88|663.88|21
1726984820000|2024-09-22 06:00:20|671.87|663.87|671.93|663.93|671.94|663.94|671.87|663.87|8
1726984830000|2024-09-22 06:00:30|671.92|663.92|671.85|663.85|671.92|663.92|671.85|663.85|5
1726984840000|2024-09-22 06:00:40|671.83|663.83|671.84|663.84|671.84|663.84|671.78|663.78|11
1726984860000|2024-09-22 06:01:00|671.85|663.85|671.85|663.85|672.01|664.01|671.85|663.85|9
1726984870000|2024-09-22 06:01:10|671.8|663.8|671.66|663.66|671.83|663.83|671.54|663.54|21
1726984880000|2024-09-22 06:01:20|671.67|663.67|672.22|664.22|672.22|664.22|671.67|663.67|23
1726984890000|2024-09-22 06:01:30|672.2|664.2|672.53|664.53|672.53|664.53|672.2|664.2|24
1726984900000|2024-09-22 06:01:40|672.55|664.55|672.91|664.91|672.92|664.92|672.55|664.55|18
1726984910000|2024-09-22 06:01:50|672.89|664.89|672.88|664.88|672.95|664.95|672.86|664.86|19
1726984920000|2024-09-22 06:02:00|672.87|664.87|672.71|664.71|672.88|664.88|672.66|664.66|12
1726984930000|2024-09-22 06:02:10|672.72|664.72|672.54|664.54|672.72|664.72|672.53|664.53|10
1726984940000|2024-09-22 06:02:20|672.53|664.53|672.64|664.64|672.68|664.68|672.53|664.53|19
1726984950000|2024-09-22 06:02:30|672.65|664.65|672.65|664.65|672.65|664.65|672.64|664.64|3
1726984980000|2024-09-22 06:03:00|672.63|664.63|672.65|664.65|672.65|664.65|672.63|664.63|10
1726984990000|2024-09-22 06:03:10|672.63|664.63|672.7|664.7|672.7|664.7|672.63|664.63|4
1726985000000|2024-09-22 06:03:20|672.74|664.74|673|665|673|665|672.74|664.74|14
1726985010000|2024-09-22 06:03:30|672.97|664.97|673.04|665.04|673.07|665.07|672.97|664.97|11
1726985020000|2024-09-22 06:03:40|673.06|665.06|673.15|665.15|673.15|665.15|673.04|665.04|11
1726985030000|2024-09-22 06:03:50|673.14|665.14|673.15|665.15|673.19|665.19|673.14|665.14|12
1726985040000|2024-09-22 06:04:00|673.14|665.14|673.13|665.13|673.14|665.14|673.09|665.09|8
1726985050000|2024-09-22 06:04:10|673.15|665.15|673.26|665.26|673.42|665.42|673.13|665.13|19
1726985060000|2024-09-22 06:04:20|673.24|665.24|673.18|665.18|673.24|665.24|673.18|665.18|11
1726985070000|2024-09-22 06:04:30|673.2|665.2|673.18|665.18|673.2|665.2|673.18|665.18|3
1726985080000|2024-09-22 06:04:40|673.21|665.21|673.4|665.4|673.4|665.4|673.21|665.21|10
1726985090000|2024-09-22 06:04:50|673.38|665.38|673.27|665.27|673.38|665.38|673.22|665.22|12
1726985100000|2024-09-22 06:05:00|673.26|665.26|673.15|665.15|673.27|665.27|673.09|665.09|8
1726985110000|2024-09-22 06:05:10|673.16|665.16|673.16|665.16|673.23|665.23|673.15|665.15|7
1726985120000|2024-09-22 06:05:20|673.18|665.18|673.64|665.64|673.64|665.64|673.18|665.18|10
1726985130000|2024-09-22 06:05:30|673.65|665.65|673.58|665.58|673.65|665.65|673.56|665.56|7
1726985140000|2024-09-22 06:05:40|673.56|665.56|673.54|665.54|673.57|665.57|673.54|665.54|5
1726985150000|2024-09-22 06:05:50|673.56|665.56|673.64|665.64|673.64|665.64|673.54|665.54|7
1726985160000|2024-09-22 06:06:00|673.65|665.65|673.65|665.65|673.65|665.65|673.63|665.63|4
1726985170000|2024-09-22 06:06:10|673.63|665.63|673.58|665.58|673.64|665.64|673.58|665.58|10
1726985180000|2024-09-22 06:06:20|673.59|665.59|673.6|665.6|673.64|665.64|673.59|665.59|12
1726985190000|2024-09-22 06:06:30|673.59|665.59|673.59|665.59|673.59|665.59|673.59|665.59|1
1726985200000|2024-09-22 06:06:40|673.56|665.56|673.46|665.46|673.56|665.56|673.46|665.46|5
1726985210000|2024-09-22 06:06:50|673.44|665.44|673.44|665.44|673.47|665.47|673.39|665.39|15
1726985220000|2024-09-22 06:07:00|673.41|665.41|674.04|666.04|674.04|666.04|673.41|665.41|12
1726985230000|2024-09-22 06:07:10|674.03|666.03|673.95|665.95|674.04|666.04|673.95|665.95|4
1726985240000|2024-09-22 06:07:20|673.97|665.97|673.97|665.97|673.99|665.99|673.97|665.97|3
1726985250000|2024-09-22 06:07:30|673.66|665.66|673.88|665.88|673.88|665.88|673.65|665.65|11
1726985260000|2024-09-22 06:07:40|673.86|665.86|673.86|665.86|673.86|665.86|673.86|665.86|1
1726985270000|2024-09-22 06:07:50|673.87|665.87|673.91|665.91|673.92|665.92|673.86|665.86|5
1726985280000|2024-09-22 06:08:00|673.89|665.89|673.9|665.9|673.9|665.9|673.89|665.89|2
1726985290000|2024-09-22 06:08:10|673.92|665.92|673.98|665.98|673.98|665.98|673.92|665.92|8
1726985310000|2024-09-22 06:08:30|673.97|665.97|673.66|665.66|673.97|665.97|673.62|665.62|7
1726985320000|2024-09-22 06:08:40|673.67|665.67|673.34|665.34|673.67|665.67|673.34|665.34|11
1726985330000|2024-09-22 06:08:50|673.3|665.3|673.14|665.14|673.32|665.32|673.13|665.13|13
1726985340000|2024-09-22 06:09:00|673.17|665.17|673.13|665.13|673.17|665.17|673.1|665.1|15
1726985350000|2024-09-22 06:09:10|673.12|665.12|673.24|665.24|673.27|665.27|673.12|665.12|9
1726985360000|2024-09-22 06:09:20|673.21|665.21|673.21|665.21|673.21|665.21|673.21|665.21|1
1726985370000|2024-09-22 06:09:30|673.17|665.17|673.04|665.04|673.17|665.17|673.04|665.04|8
1726985380000|2024-09-22 06:09:40|673.01|665.01|672.8|664.8|673.01|665.01|672.79|664.79|11
1726985390000|2024-09-22 06:09:50|672.81|664.81|672.96|664.96|672.96|664.96|672.81|664.81|4
1726985400000|2024-09-22 06:10:00|672.97|664.97|672.9|664.9|673.01|665.01|672.9|664.9|15
1726985410000|2024-09-22 06:10:10|672.89|664.89|672.89|664.89|672.9|664.9|672.89|664.89|3
1726985440000|2024-09-22 06:10:40|672.91|664.91|672.87|664.87|672.91|664.91|672.87|664.87|3
1726985450000|2024-09-22 06:10:50|672.9|664.9|672.9|664.9|672.93|664.93|672.9|664.9|3
1726985460000|2024-09-22 06:11:00|672.91|664.91|672.92|664.92|672.98|664.98|672.91|664.91|11
1726985470000|2024-09-22 06:11:10|672.91|664.91|672.89|664.89|672.91|664.91|672.86|664.86|7
1726985500000|2024-09-22 06:11:40|672.86|664.86|672.79|664.79|672.86|664.86|672.78|664.78|5
1726985510000|2024-09-22 06:11:50|672.87|664.87|672.88|664.88|672.91|664.91|672.83|664.83|7
1726985520000|2024-09-22 06:12:00|672.86|664.86|672.84|664.84|672.88|664.88|672.84|664.84|4
1726985530000|2024-09-22 06:12:10|672.86|664.86|672.84|664.84|672.86|664.86|672.84|664.84|2
1726985550000|2024-09-22 06:12:30|672.82|664.82|672.84|664.84|672.84|664.84|672.82|664.82|2
1726985560000|2024-09-22 06:12:40|672.88|664.88|673.07|665.07|673.08|665.08|672.88|664.88|10
1726985570000|2024-09-22 06:12:50|673.08|665.08|673.1|665.1|673.15|665.15|673.08|665.08|9
1726985580000|2024-09-22 06:13:00|673.06|665.06|672.86|664.86|673.06|665.06|672.84|664.84|17
1726985590000|2024-09-22 06:13:10|672.84|664.84|672.84|664.84|672.86|664.86|672.84|664.84|5
1726985600000|2024-09-22 06:13:20|672.85|664.85|672.89|664.89|672.9|664.9|672.85|664.85|4
1726985610000|2024-09-22 06:13:30|672.88|664.88|672.89|664.89|672.9|664.9|672.88|664.88|8
1726985620000|2024-09-22 06:13:40|672.9|664.9|672.75|664.75|672.9|664.9|672.75|664.75|8
1726985630000|2024-09-22 06:13:50|672.76|664.76|672.76|664.76|672.76|664.76|672.76|664.76|1
1726985640000|2024-09-22 06:14:00|672.72|664.72|672.68|664.68|672.72|664.72|672.68|664.68|4
1726985650000|2024-09-22 06:14:10|672.66|664.66|672.65|664.65|672.66|664.66|672.65|664.65|2
1726985660000|2024-09-22 06:14:20|672.6|664.6|672.51|664.51|672.6|664.6|672.51|664.51|5
1726985670000|2024-09-22 06:14:30|672.5|664.5|672.18|664.18|672.5|664.5|672.14|664.14|14
1726985680000|2024-09-22 06:14:40|672.22|664.22|672.09|664.09|672.25|664.25|672.09|664.09|11
1726985690000|2024-09-22 06:14:50|672.11|664.11|672|664|672.11|664.11|672|664|14
1726985700000|2024-09-22 06:15:00|672.03|664.03|672.05|664.05|672.12|664.12|672.03|664.03|20
1726985710000|2024-09-22 06:15:10|672.06|664.06|671.95|663.95|672.06|664.06|671.95|663.95|16
1726985720000|2024-09-22 06:15:20|671.97|663.97|671.95|663.95|672.04|664.04|671.95|663.95|10
1726985730000|2024-09-22 06:15:30|671.96|663.96|672.01|664.01|672.01|664.01|671.96|663.96|4
1726985740000|2024-09-22 06:15:40|672.05|664.05|672.12|664.12|672.13|664.13|672.05|664.05|6
1726985750000|2024-09-22 06:15:50|672.11|664.11|672.15|664.15|672.15|664.15|672.11|664.11|2
1726985760000|2024-09-22 06:16:00|672.16|664.16|672.14|664.14|672.21|664.21|672.13|664.13|11
1726985770000|2024-09-22 06:16:10|672.15|664.15|672.47|664.47|672.47|664.47|672.15|664.15|12
1726985780000|2024-09-22 06:16:20|672.48|664.48|672.68|664.68|672.68|664.68|672.48|664.48|8
1726985790000|2024-09-22 06:16:30|672.65|664.65|672.65|664.65|672.66|664.66|672.63|664.63|7
1726985800000|2024-09-22 06:16:40|672.6|664.6|672.39|664.39|672.6|664.6|672.37|664.37|10
1726985820000|2024-09-22 06:17:00|672.4|664.4|672.42|664.42|672.42|664.42|672.4|664.4|2
1726985830000|2024-09-22 06:17:10|672.48|664.48|672.68|664.68|672.72|664.72|672.48|664.48|6
1726985840000|2024-09-22 06:17:20|672.71|664.71|672.56|664.56|672.74|664.74|672.56|664.56|13
1726985850000|2024-09-22 06:17:30|672.54|664.54|672.46|664.46|672.54|664.54|672.45|664.45|9
1726985860000|2024-09-22 06:17:40|672.49|664.49|672.53|664.53|672.53|664.53|672.49|664.49|5
1726985870000|2024-09-22 06:17:50|672.54|664.54|672.55|664.55|672.55|664.55|672.54|664.54|2
1726985880000|2024-09-22 06:18:00|672.54|664.54|672.75|664.75|672.76|664.76|672.54|664.54|13
1726985890000|2024-09-22 06:18:10|672.73|664.73|672.67|664.67|672.74|664.74|672.67|664.67|7
1726985900000|2024-09-22 06:18:20|672.66|664.66|672.65|664.65|672.66|664.66|672.59|664.59|8
1726985910000|2024-09-22 06:18:30|672.68|664.68|672.68|664.68|672.68|664.68|672.68|664.68|1
1726985920000|2024-09-22 06:18:40|672.61|664.61|672.62|664.62|672.66|664.66|672.61|664.61|7
1726985930000|2024-09-22 06:18:50|672.64|664.64|672.75|664.75|672.77|664.77|672.64|664.64|8
1726985940000|2024-09-22 06:19:00|672.74|664.74|672.87|664.87|672.88|664.88|672.74|664.74|9
1726985950000|2024-09-22 06:19:10|672.94|664.94|673.02|665.02|673.03|665.03|672.94|664.94|8
1726985960000|2024-09-22 06:19:20|673.08|665.08|673.25|665.25|673.25|665.25|673.08|665.08|10
1726985970000|2024-09-22 06:19:30|673.27|665.27|673.36|665.36|673.36|665.36|673.25|665.25|8
1726985980000|2024-09-22 06:19:40|673.35|665.35|673.42|665.42|673.45|665.45|673.35|665.35|13
1726985990000|2024-09-22 06:19:50|673.45|665.45|673.55|665.55|673.55|665.55|673.45|665.45|3
1726986000000|2024-09-22 06:20:00|673.61|665.61|673.37|665.37|673.61|665.61|673.26|665.26|13
1726986020000|2024-09-22 06:20:20|673.39|665.39|673.58|665.58|673.58|665.58|673.39|665.39|9
1726986030000|2024-09-22 06:20:30|673.6|665.6|673.66|665.66|673.76|665.76|673.6|665.6|14
1726986040000|2024-09-22 06:20:40|673.65|665.65|673.46|665.46|673.65|665.65|673.35|665.35|22
1726986050000|2024-09-22 06:20:50|673.47|665.47|673.35|665.35|673.47|665.47|673.35|665.35|15
1726986060000|2024-09-22 06:21:00|673.36|665.36|673.44|665.44|673.45|665.45|673.36|665.36|11
1726986070000|2024-09-22 06:21:10|673.47|665.47|673.66|665.66|673.66|665.66|673.47|665.47|16
1726986080000|2024-09-22 06:21:20|673.64|665.64|673.69|665.69|673.69|665.69|673.64|665.64|4
1726986090000|2024-09-22 06:21:30|673.7|665.7|673.69|665.69|673.7|665.7|673.67|665.67|3
1726986100000|2024-09-22 06:21:40|673.66|665.66|673.66|665.66|673.66|665.66|673.64|665.64|5
1726986110000|2024-09-22 06:21:50|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1726986120000|2024-09-22 06:22:00|673.54|665.54|673.57|665.57|673.57|665.57|673.54|665.54|8
1726986130000|2024-09-22 06:22:10|673.6|665.6|673.75|665.75|673.75|665.75|673.6|665.6|6
1726986140000|2024-09-22 06:22:20|673.76|665.76|673.85|665.85|673.86|665.86|673.76|665.76|11
1726986150000|2024-09-22 06:22:30|673.86|665.86|673.95|665.95|673.95|665.95|673.85|665.85|6
1726986160000|2024-09-22 06:22:40|673.98|665.98|673.94|665.94|674.21|666.21|673.94|665.94|18
1726986170000|2024-09-22 06:22:50|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1726986180000|2024-09-22 06:23:00|673.93|665.93|674.04|666.04|674.05|666.05|673.84|665.84|14
1726986190000|2024-09-22 06:23:10|674.06|666.06|674.08|666.08|674.1|666.1|674.06|666.06|5
1726986200000|2024-09-22 06:23:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1726986210000|2024-09-22 06:23:30|674.09|666.09|674.1|666.1|674.1|666.1|674.09|666.09|4
1726986220000|2024-09-22 06:23:40|674.09|666.09|674.05|666.05|674.1|666.1|674.05|666.05|3
1726986230000|2024-09-22 06:23:50|674.02|666.02|674.05|666.05|674.05|666.05|673.84|665.84|15
1726986240000|2024-09-22 06:24:00|674.06|666.06|674.05|666.05|674.06|666.06|674.05|666.05|2
1726986250000|2024-09-22 06:24:10|674.07|666.07|674.13|666.13|674.13|666.13|674.07|666.07|5
1726986270000|2024-09-22 06:24:30|674.14|666.14|673.06|665.06|674.19|666.19|673.06|665.06|13
1726986280000|2024-09-22 06:24:40|673.1|665.1|672.02|664.02|673.13|665.13|672|664|16
1726986290000|2024-09-22 06:24:50|672.06|664.06|672.08|664.08|672.17|664.17|672.02|664.02|10
1726986300000|2024-09-22 06:25:00|672.1|664.1|672.08|664.08|672.1|664.1|672.05|664.05|11
1726986310000|2024-09-22 06:25:10|672.09|664.09|672.13|664.13|672.15|664.15|672.08|664.08|8
1726986320000|2024-09-22 06:25:20|672.12|664.12|672.16|664.16|672.17|664.17|672.12|664.12|4
1726986330000|2024-09-22 06:25:30|672.17|664.17|672.34|664.34|672.34|664.34|672.17|664.17|8
1726986340000|2024-09-22 06:25:40|672.22|664.22|671.36|663.36|672.22|664.22|671.2|663.2|19
1726986350000|2024-09-22 06:25:50|671.35|663.35|671.45|663.45|671.45|663.45|671.33|663.33|6
1726986360000|2024-09-22 06:26:00|671.44|663.44|671.11|663.11|671.45|663.45|671.1|663.1|13
1726986370000|2024-09-22 06:26:10|671.14|663.14|671.36|663.36|671.4|663.4|671.14|663.14|10
1726986380000|2024-09-22 06:26:20|671.38|663.38|671.5|663.5|671.5|663.5|671.38|663.38|5
1726986390000|2024-09-22 06:26:30|671.53|663.53|671.14|663.14|671.56|663.56|671.11|663.11|15
1726986400000|2024-09-22 06:26:40|671.13|663.13|671.14|663.14|671.14|663.14|671.12|663.12|7
1726986410000|2024-09-22 06:26:50|671.12|663.12|671.18|663.18|671.19|663.19|671.1|663.1|9
1726986430000|2024-09-22 06:27:10|671.12|663.12|671.14|663.14|671.14|663.14|671.09|663.09|4
1726986440000|2024-09-22 06:27:20|671.16|663.16|671.2|663.2|671.2|663.2|671.15|663.15|6
1726986450000|2024-09-22 06:27:30|671.21|663.21|671.2|663.2|671.21|663.21|671.15|663.15|8
1726986460000|2024-09-22 06:27:40|671.26|663.26|671.53|663.53|671.54|663.54|671.26|663.26|11
1726986470000|2024-09-22 06:27:50|671.55|663.55|671.24|663.24|671.55|663.55|671.21|663.21|19
1726986480000|2024-09-22 06:28:00|671.27|663.27|671.36|663.36|671.36|663.36|671.24|663.24|10
1726986490000|2024-09-22 06:28:10|671.34|663.34|671.7|663.7|671.71|663.71|671.34|663.34|14
1726986500000|2024-09-22 06:28:20|671.69|663.69|671.77|663.77|671.77|663.77|671.69|663.69|13
1726986510000|2024-09-22 06:28:30|671.76|663.76|671.82|663.82|671.82|663.82|671.76|663.76|6
1726986520000|2024-09-22 06:28:40|671.83|663.83|671.82|663.82|671.83|663.83|671.82|663.82|2
1726986530000|2024-09-22 06:28:50|671.84|663.84|671.84|663.84|671.84|663.84|671.84|663.84|1
1726986540000|2024-09-22 06:29:00|671.85|663.85|671.8|663.8|671.85|663.85|671.8|663.8|5
1726986550000|2024-09-22 06:29:10|671.78|663.78|671.85|663.85|672|664|671.61|663.61|16
1726986560000|2024-09-22 06:29:20|671.89|663.89|671.95|663.95|671.95|663.95|671.84|663.84|7
1726986570000|2024-09-22 06:29:30|671.94|663.94|671.66|663.66|671.94|663.94|671.65|663.65|13
1726986580000|2024-09-22 06:29:40|671.63|663.63|671.52|663.52|671.63|663.63|671.45|663.45|9
1726986590000|2024-09-22 06:29:50|671.5|663.5|671.54|663.54|671.54|663.54|671.49|663.49|3
1726986600000|2024-09-22 06:30:00|671.55|663.55|671.66|663.66|671.74|663.74|671.54|663.54|17
1726986610000|2024-09-22 06:30:10|671.65|663.65|671.66|663.66|671.67|663.67|671.65|663.65|3
1726986620000|2024-09-22 06:30:20|671.67|663.67|671.29|663.29|671.67|663.67|671.25|663.25|11
1726986630000|2024-09-22 06:30:30|671.3|663.3|671.34|663.34|671.34|663.34|671.3|663.3|4
1726986640000|2024-09-22 06:30:40|671.32|663.32|671.25|663.25|671.32|663.32|671.25|663.25|6
1726986650000|2024-09-22 06:30:50|671.28|663.28|670.9|662.9|671.28|663.28|670.85|662.85|15
1726986660000|2024-09-22 06:31:00|670.91|662.91|670.96|662.96|671|663|670.91|662.91|9
1726986670000|2024-09-22 06:31:10|670.99|662.99|671|663|671.04|663.04|670.96|662.96|8
1726986680000|2024-09-22 06:31:20|670.97|662.97|670.84|662.84|670.97|662.97|670.77|662.77|18
1726986690000|2024-09-22 06:31:30|670.82|662.82|671.16|663.16|671.16|663.16|670.8|662.8|14
1726986700000|2024-09-22 06:31:40|671.15|663.15|671.31|663.31|671.31|663.31|671.12|663.12|16
1726986710000|2024-09-22 06:31:50|671.35|663.35|671.45|663.45|671.47|663.47|671.35|663.35|6
1726986720000|2024-09-22 06:32:00|671.47|663.47|671.55|663.55|671.55|663.55|671.47|663.47|5
1726986730000|2024-09-22 06:32:10|671.61|663.61|671.53|663.53|671.62|663.62|671.53|663.53|6
1726986740000|2024-09-22 06:32:20|671.5|663.5|671.54|663.54|671.56|663.56|671.48|663.48|6
1726986750000|2024-09-22 06:32:30|671.55|663.55|671.56|663.56|671.57|663.57|671.55|663.55|4
1726986760000|2024-09-22 06:32:40|671.57|663.57|671.57|663.57|671.57|663.57|671.57|663.57|1
1726986770000|2024-09-22 06:32:50|671.59|663.59|671.65|663.65|671.65|663.65|671.59|663.59|3
1726986790000|2024-09-22 06:33:10|671.58|663.58|671.28|663.28|671.58|663.58|671.26|663.26|17
1726986800000|2024-09-22 06:33:20|671.27|663.27|671.29|663.29|671.3|663.3|671.25|663.25|12
1726986810000|2024-09-22 06:33:30|671.31|663.31|671.29|663.29|671.31|663.31|671.29|663.29|6
1726986820000|2024-09-22 06:33:40|671.3|663.3|671.46|663.46|671.46|663.46|671.3|663.3|6
1726986830000|2024-09-22 06:33:50|671.47|663.47|671.47|663.47|671.49|663.49|671.46|663.46|8
1726986840000|2024-09-22 06:34:00|671.46|663.46|671.7|663.7|671.7|663.7|671.46|663.46|10
1726986850000|2024-09-22 06:34:10|671.66|663.66|671.67|663.67|671.69|663.69|671.65|663.65|7
1726986860000|2024-09-22 06:34:20|671.64|663.64|670.69|662.69|671.64|663.64|670.65|662.65|26
1726986870000|2024-09-22 06:34:30|670.71|662.71|670.73|662.73|670.75|662.75|670.69|662.69|10
1726986880000|2024-09-22 06:34:40|670.7|662.7|670.57|662.57|670.7|662.7|670.57|662.57|14
1726986890000|2024-09-22 06:34:50|670.5|662.5|670.55|662.55|670.55|662.55|670.45|662.45|11
1726986900000|2024-09-22 06:35:00|670.56|662.56|670.35|662.35|670.56|662.56|670.3|662.3|10
1726986910000|2024-09-22 06:35:10|670.36|662.36|670.46|662.46|670.46|662.46|670.21|662.21|16
1726986920000|2024-09-22 06:35:20|670.45|662.45|670.51|662.51|670.55|662.55|670.43|662.43|15
1726986930000|2024-09-22 06:35:30|670.47|662.47|670.49|662.49|670.51|662.51|670.43|662.43|16
1726986950000|2024-09-22 06:35:50|670.46|662.46|670.53|662.53|670.55|662.55|670.34|662.34|15
1726986960000|2024-09-22 06:36:00|670.49|662.49|670.29|662.29|670.49|662.49|670.18|662.18|19
1726986970000|2024-09-22 06:36:10|670.3|662.3|670.55|662.55|670.55|662.55|670.26|662.26|9
1726986980000|2024-09-22 06:36:20|670.59|662.59|670.64|662.64|670.65|662.65|670.54|662.54|12
1726986990000|2024-09-22 06:36:30|670.59|662.59|670.71|662.71|670.75|662.75|670.56|662.56|9
1726987000000|2024-09-22 06:36:40|670.75|662.75|670.95|662.95|670.98|662.98|670.75|662.75|18
1726987010000|2024-09-22 06:36:50|670.96|662.96|670.95|662.95|670.96|662.96|670.95|662.95|2
1726987020000|2024-09-22 06:37:00|670.89|662.89|670.65|662.65|670.89|662.89|670.65|662.65|10
1726987030000|2024-09-22 06:37:10|670.66|662.66|670.45|662.45|670.66|662.66|670.42|662.42|13
1726987040000|2024-09-22 06:37:20|670.44|662.44|670.55|662.55|670.55|662.55|670.43|662.43|7
1726987050000|2024-09-22 06:37:30|670.56|662.56|670.54|662.54|670.56|662.56|670.44|662.44|12
1726987060000|2024-09-22 06:37:40|670.5|662.5|670.45|662.45|670.5|662.5|670.45|662.45|7
1726987070000|2024-09-22 06:37:50|670.46|662.46|670.46|662.46|670.46|662.46|670.46|662.46|1
1726987080000|2024-09-22 06:38:00|670.45|662.45|670.55|662.55|670.6|662.6|670.45|662.45|14
1726987090000|2024-09-22 06:38:10|670.58|662.58|670.58|662.58|670.58|662.58|670.54|662.54|10
1726987100000|2024-09-22 06:38:20|670.56|662.56|670.65|662.65|670.66|662.66|670.56|662.56|10
1726987110000|2024-09-22 06:38:30|670.67|662.67|670.63|662.63|670.68|662.68|670.59|662.59|8
1726987120000|2024-09-22 06:38:40|670.6|662.6|670.61|662.61|670.62|662.62|670.54|662.54|13
1726987130000|2024-09-22 06:38:50|670.57|662.57|670.46|662.46|670.59|662.59|670.44|662.44|19
1726987140000|2024-09-22 06:39:00|670.43|662.43|670.4|662.4|670.51|662.51|670.4|662.4|13
1726987150000|2024-09-22 06:39:10|670.43|662.43|670.36|662.36|670.47|662.47|670.36|662.36|17
1726987160000|2024-09-22 06:39:20|670.37|662.37|670.3|662.3|670.4|662.4|670.25|662.25|12
1726987170000|2024-09-22 06:39:30|670.26|662.26|670.61|662.61|670.62|662.62|670.25|662.25|14
1726987180000|2024-09-22 06:39:40|670.62|662.62|670.76|662.76|670.76|662.76|670.61|662.61|7
1726987190000|2024-09-22 06:39:50|670.78|662.78|670.75|662.75|670.83|662.83|670.75|662.75|7
1726987200000|2024-09-22 06:40:00|670.74|662.74|670.67|662.67|670.74|662.74|670.65|662.65|8
1726987210000|2024-09-22 06:40:10|670.69|662.69|670.74|662.74|670.75|662.75|670.65|662.65|10
1726987220000|2024-09-22 06:40:20|670.75|662.75|670.85|662.85|670.85|662.85|670.75|662.75|10
1726987230000|2024-09-22 06:40:30|670.86|662.86|670.95|662.95|670.98|662.98|670.85|662.85|6
1726987240000|2024-09-22 06:40:40|670.96|662.96|670.96|662.96|670.96|662.96|670.96|662.96|1
1726987250000|2024-09-22 06:40:50|670.97|662.97|671.11|663.11|671.12|663.12|670.97|662.97|11
1726987260000|2024-09-22 06:41:00|671.12|663.12|671.26|663.26|671.26|663.26|671.12|663.12|8
1726987270000|2024-09-22 06:41:10|671.27|663.27|671.32|663.32|671.32|663.32|671.27|663.27|4
1726987280000|2024-09-22 06:41:20|671.31|663.31|671.33|663.33|671.33|663.33|671.31|663.31|7
1726987300000|2024-09-22 06:41:40|671.32|663.32|671.25|663.25|671.32|663.32|671.25|663.25|4
1726987310000|2024-09-22 06:41:50|671.26|663.26|671.25|663.25|671.27|663.27|671.25|663.25|10
1726987320000|2024-09-22 06:42:00|671.27|663.27|671.3|663.3|671.3|663.3|671.27|663.27|2
1726987330000|2024-09-22 06:42:10|671.27|663.27|671.12|663.12|671.27|663.27|671.12|663.12|8
1726987340000|2024-09-22 06:42:20|671.06|663.06|670.89|662.89|671.09|663.09|670.89|662.89|11
1726987350000|2024-09-22 06:42:30|670.91|662.91|670.86|662.86|670.93|662.93|670.83|662.83|10
1726987360000|2024-09-22 06:42:40|670.84|662.84|670.54|662.54|670.86|662.86|670.54|662.54|18
1726987370000|2024-09-22 06:42:50|670.51|662.51|670.49|662.49|670.52|662.52|670.49|662.49|6
1726987380000|2024-09-22 06:43:00|670.48|662.48|670.7|662.7|670.7|662.7|670.48|662.48|13
1726987390000|2024-09-22 06:43:10|670.69|662.69|670.66|662.66|670.69|662.69|670.65|662.65|8
1726987400000|2024-09-22 06:43:20|670.65|662.65|670.64|662.64|670.65|662.65|670.64|662.64|2
1726987410000|2024-09-22 06:43:30|670.63|662.63|670.63|662.63|670.63|662.63|670.63|662.63|1
1726987420000|2024-09-22 06:43:40|670.71|662.71|670.89|662.89|670.9|662.9|670.71|662.71|7
1726987430000|2024-09-22 06:43:50|670.91|662.91|671.06|663.06|671.06|663.06|670.91|662.91|8
1726987440000|2024-09-22 06:44:00|671.05|663.05|671.04|663.04|671.06|663.06|671.04|663.04|3
1726987450000|2024-09-22 06:44:10|671.03|663.03|670.92|662.92|671.04|663.04|670.92|662.92|9
1726987460000|2024-09-22 06:44:20|670.85|662.85|670.55|662.55|670.85|662.85|670.55|662.55|12
1726987470000|2024-09-22 06:44:30|670.58|662.58|670.58|662.58|670.58|662.58|670.55|662.55|3
1726987480000|2024-09-22 06:44:40|670.54|662.54|670.48|662.48|670.54|662.54|670.46|662.46|7
1726987490000|2024-09-22 06:44:50|670.53|662.53|670.53|662.53|670.54|662.54|670.53|662.53|3
1726987510000|2024-09-22 06:45:10|670.54|662.54|670.58|662.58|670.59|662.59|670.54|662.54|11
1726987520000|2024-09-22 06:45:20|670.6|662.6|670.83|662.83|670.83|662.83|670.6|662.6|8
1726987530000|2024-09-22 06:45:30|670.82|662.82|671.09|663.09|671.09|663.09|670.82|662.82|8
1726987540000|2024-09-22 06:45:40|671.05|663.05|671.09|663.09|671.09|663.09|671.05|663.05|3
1726987550000|2024-09-22 06:45:50|671.08|663.08|671.03|663.03|671.08|663.08|671.03|663.03|8
1726987560000|2024-09-22 06:46:00|671.02|663.02|671.05|663.05|671.05|663.05|671.02|663.02|9
1726987570000|2024-09-22 06:46:10|671.04|663.04|671.05|663.05|671.05|663.05|671.04|663.04|2
1726987580000|2024-09-22 06:46:20|671.02|663.02|670.82|662.82|671.02|663.02|670.76|662.76|17
1726987590000|2024-09-22 06:46:30|670.83|662.83|670.83|662.83|670.83|662.83|670.83|662.83|1
1726987600000|2024-09-22 06:46:40|670.86|662.86|670.9|662.9|670.9|662.9|670.85|662.85|5
1726987610000|2024-09-22 06:46:50|670.92|662.92|670.93|662.93|670.94|662.94|670.92|662.92|5
1726987620000|2024-09-22 06:47:00|670.94|662.94|670.87|662.87|670.95|662.95|670.86|662.86|8
1726987630000|2024-09-22 06:47:10|670.86|662.86|670.91|662.91|670.92|662.92|670.86|662.86|5
1726987640000|2024-09-22 06:47:20|670.92|662.92|670.92|662.92|670.93|662.93|670.88|662.88|5
1726987650000|2024-09-22 06:47:30|670.9|662.9|670.68|662.68|670.9|662.9|670.68|662.68|7
1726987660000|2024-09-22 06:47:40|670.66|662.66|670.27|662.27|670.66|662.66|670.25|662.25|17
1726987670000|2024-09-22 06:47:50|670.26|662.26|670.19|662.19|670.27|662.27|670.17|662.17|15
1726987680000|2024-09-22 06:48:00|670.22|662.22|670.14|662.14|670.22|662.22|670.13|662.13|15
1726987690000|2024-09-22 06:48:10|670.13|662.13|670.1|662.1|670.15|662.15|670.09|662.09|11
1726987700000|2024-09-22 06:48:20|670.13|662.13|669.06|661.06|670.13|662.13|669.06|661.06|23
1726987710000|2024-09-22 06:48:30|669.01|661.01|668.92|660.92|669.03|661.03|668.87|660.87|13
1726987720000|2024-09-22 06:48:40|668.94|660.94|668.9|660.9|668.94|660.94|668.88|660.88|8
1726987730000|2024-09-22 06:48:50|668.92|660.92|668.92|660.92|668.93|660.93|668.87|660.87|6
1726987740000|2024-09-22 06:49:00|668.9|660.9|668.77|660.77|668.93|660.93|668.76|660.76|15
1726987750000|2024-09-22 06:49:10|668.8|660.8|669.16|661.16|669.16|661.16|668.7|660.7|15
1726987760000|2024-09-22 06:49:20|669.15|661.15|669.15|661.15|669.16|661.16|669.15|661.15|3
1726987770000|2024-09-22 06:49:30|669.14|661.14|669.1|661.1|669.14|661.14|669.1|661.1|3
1726987780000|2024-09-22 06:49:40|669.12|661.12|669.12|661.12|669.12|661.12|669.12|661.12|1
1726987790000|2024-09-22 06:49:50|669.13|661.13|669.1|661.1|669.13|661.13|669.09|661.09|4
1726987800000|2024-09-22 06:50:00|669.09|661.09|669.12|661.12|669.12|661.12|669.08|661.08|6
1726987810000|2024-09-22 06:50:10|669.15|661.15|669.06|661.06|669.18|661.18|669.01|661.01|7
1726987820000|2024-09-22 06:50:20|669.07|661.07|669.05|661.05|669.08|661.08|669.04|661.04|6
1726987830000|2024-09-22 06:50:30|669.09|661.09|669.21|661.21|669.22|661.22|669.09|661.09|13
1726987840000|2024-09-22 06:50:40|669.34|661.34|669.33|661.33|669.35|661.35|669.16|661.16|11
1726987850000|2024-09-22 06:50:50|669.3|661.3|669.12|661.12|669.32|661.32|669.12|661.12|10
1726987860000|2024-09-22 06:51:00|669.05|661.05|669.19|661.19|669.29|661.29|669.04|661.04|19
1726987870000|2024-09-22 06:51:10|669.18|661.18|669.26|661.26|669.26|661.26|669.18|661.18|11
1726987880000|2024-09-22 06:51:20|669.27|661.27|669.17|661.17|669.32|661.32|669.17|661.17|7
1726987890000|2024-09-22 06:51:30|669.15|661.15|669.2|661.2|669.21|661.21|669.14|661.14|7
1726987900000|2024-09-22 06:51:40|669.19|661.19|669.1|661.1|669.19|661.19|669.07|661.07|7
1726987910000|2024-09-22 06:51:50|669.06|661.06|669.06|661.06|669.06|661.06|669.06|661.06|1
1726987920000|2024-09-22 06:52:00|669.07|661.07|669.1|661.1|669.1|661.1|669.07|661.07|7
1726987930000|2024-09-22 06:52:10|669.09|661.09|669.11|661.11|669.12|661.12|669.09|661.09|5
1726987940000|2024-09-22 06:52:20|669.08|661.08|669.02|661.02|669.08|661.08|669|661|9
1726987950000|2024-09-22 06:52:30|668.95|660.95|668.97|660.97|668.97|660.97|668.92|660.92|5
1726987960000|2024-09-22 06:52:40|668.93|660.93|668.84|660.84|668.97|660.97|668.83|660.83|12
1726987970000|2024-09-22 06:52:50|668.83|660.83|668.77|660.77|668.85|660.85|668.73|660.73|10
1726987980000|2024-09-22 06:53:00|668.73|660.73|668.85|660.85|668.85|660.85|668.73|660.73|6
1726987990000|2024-09-22 06:53:10|668.86|660.86|668.93|660.93|668.93|660.93|668.86|660.86|9
1726988000000|2024-09-22 06:53:20|668.95|660.95|668.86|660.86|668.96|660.96|668.85|660.85|7
1726988020000|2024-09-22 06:53:40|668.85|660.85|669.06|661.06|669.06|661.06|668.85|660.85|7
1726988030000|2024-09-22 06:53:50|669.04|661.04|669.05|661.05|669.05|661.05|669.03|661.03|3
1726988040000|2024-09-22 06:54:00|669.06|661.06|669.05|661.05|669.06|661.06|669.05|661.05|2
1726988050000|2024-09-22 06:54:10|668.99|660.99|669.14|661.14|669.14|661.14|668.99|660.99|9
1726988060000|2024-09-22 06:54:20|669.28|661.28|669.09|661.09|669.36|661.36|669.09|661.09|12
1726988070000|2024-09-22 06:54:30|669.08|661.08|669.06|661.06|669.08|661.08|669.05|661.05|3
1726988080000|2024-09-22 06:54:40|669.03|661.03|668.95|660.95|669.05|661.05|668.95|660.95|8
1726988090000|2024-09-22 06:54:50|668.94|660.94|668.92|660.92|668.94|660.94|668.92|660.92|2
1726988100000|2024-09-22 06:55:00|668.9|660.9|668.94|660.94|668.94|660.94|668.89|660.89|3
1726988110000|2024-09-22 06:55:10|668.96|660.96|669.04|661.04|669.04|661.04|668.94|660.94|6
1726988120000|2024-09-22 06:55:20|669.03|661.03|668.93|660.93|669.04|661.04|668.92|660.92|8
1726988130000|2024-09-22 06:55:30|668.92|660.92|668.94|660.94|668.94|660.94|668.92|660.92|3
1726988140000|2024-09-22 06:55:40|668.88|660.88|668.85|660.85|668.88|660.88|668.84|660.84|4
1726988150000|2024-09-22 06:55:50|668.82|660.82|668.76|660.76|668.82|660.82|668.73|660.73|6
1726988160000|2024-09-22 06:56:00|668.79|660.79|668.81|660.81|668.81|660.81|668.79|660.79|5
1726988170000|2024-09-22 06:56:10|668.8|660.8|668.76|660.76|668.8|660.8|668.75|660.75|8
1726988180000|2024-09-22 06:56:20|668.75|660.75|668.76|660.76|668.76|660.76|668.75|660.75|2
1726988190000|2024-09-22 06:56:30|668.75|660.75|668.76|660.76|668.76|660.76|668.75|660.75|2
1726988200000|2024-09-22 06:56:40|668.78|660.78|668.85|660.85|668.85|660.85|668.78|660.78|9
1726988210000|2024-09-22 06:56:50|668.86|660.86|669.01|661.01|669.05|661.05|668.86|660.86|4
1726988220000|2024-09-22 06:57:00|669.05|661.05|669.14|661.14|669.14|661.14|669.05|661.05|11
1726988230000|2024-09-22 06:57:10|669.16|661.16|669.46|661.46|669.46|661.46|669.16|661.16|13
1726988240000|2024-09-22 06:57:20|669.49|661.49|669.56|661.56|669.56|661.56|669.49|661.49|5
1726988250000|2024-09-22 06:57:30|669.54|661.54|669.55|661.55|669.55|661.55|669.44|661.44|14
1726988260000|2024-09-22 06:57:40|669.56|661.56|669.37|661.37|669.56|661.56|669.37|661.37|9
1726988270000|2024-09-22 06:57:50|669.38|661.38|669.43|661.43|669.43|661.43|669.37|661.37|5
1726988280000|2024-09-22 06:58:00|669.42|661.42|669.42|661.42|669.42|661.42|669.42|661.42|1
1726988290000|2024-09-22 06:58:10|669.4|661.4|669.42|661.42|669.42|661.42|669.4|661.4|2
1726988300000|2024-09-22 06:58:20|669.53|661.53|669.56|661.56|669.56|661.56|669.49|661.49|9
1726988310000|2024-09-22 06:58:30|669.57|661.57|669.61|661.61|669.61|661.61|669.57|661.57|2
1726988320000|2024-09-22 06:58:40|669.62|661.62|669.65|661.65|669.65|661.65|669.62|661.62|3
1726988330000|2024-09-22 06:58:50|669.64|661.64|669.5|661.5|669.65|661.65|669.5|661.5|6
1726988340000|2024-09-22 06:59:00|669.49|661.49|669.43|661.43|669.5|661.5|669.41|661.41|10
1726988350000|2024-09-22 06:59:10|669.42|661.42|669.43|661.43|669.43|661.43|669.42|661.42|2
1726988360000|2024-09-22 06:59:20|669.44|661.44|669.55|661.55|669.55|661.55|669.44|661.44|6
1726988370000|2024-09-22 06:59:30|669.56|661.56|669.57|661.57|669.57|661.57|669.52|661.52|9
1726988390000|2024-09-22 06:59:50|669.56|661.56|669.58|661.58|669.58|661.58|669.56|661.56|2
1726988400000|2024-09-22 07:00:00|669.62|661.62|669.56|661.56|669.7|661.7|669.56|661.56|11
1726988410000|2024-09-22 07:00:10|669.6|661.6|669.65|661.65|669.66|661.66|669.56|661.56|12
1726988420000|2024-09-22 07:00:20|669.67|661.67|669.86|661.86|669.9|661.9|669.67|661.67|10
1726988430000|2024-09-22 07:00:30|669.85|661.85|669.76|661.76|669.89|661.89|669.76|661.76|8
1726988440000|2024-09-22 07:00:40|669.75|661.75|669.81|661.81|669.81|661.81|669.73|661.73|6
1726988450000|2024-09-22 07:00:50|669.8|661.8|669.94|661.94|669.94|661.94|669.8|661.8|7
1726988460000|2024-09-22 07:01:00|669.99|661.99|670.03|662.03|670.03|662.03|669.99|661.99|5
1726988470000|2024-09-22 07:01:10|670.04|662.04|670.2|662.2|670.2|662.2|670.03|662.03|7
1726988480000|2024-09-22 07:01:20|670.25|662.25|670.04|662.04|670.25|662.25|670.04|662.04|8
1726988490000|2024-09-22 07:01:30|670.05|662.05|669.8|661.8|670.05|662.05|669.8|661.8|11
1726988500000|2024-09-22 07:01:40|669.78|661.78|669.79|661.79|669.8|661.8|669.78|661.78|7
1726988510000|2024-09-22 07:01:50|669.78|661.78|669.89|661.89|669.89|661.89|669.78|661.78|9
1726988520000|2024-09-22 07:02:00|669.95|661.95|669.96|661.96|669.96|661.96|669.95|661.95|4
1726988530000|2024-09-22 07:02:10|669.99|661.99|670.2|662.2|670.2|662.2|669.99|661.99|8
1726988540000|2024-09-22 07:02:20|670.22|662.22|670.22|662.22|670.22|662.22|670.22|662.22|1
1726988550000|2024-09-22 07:02:30|670.3|662.3|670.41|662.41|670.42|662.42|670.3|662.3|14
1726988560000|2024-09-22 07:02:40|670.43|662.43|670.08|662.08|670.43|662.43|670.08|662.08|7
1726988570000|2024-09-22 07:02:50|670.04|662.04|670.06|662.06|670.06|662.06|670.04|662.04|6
1726988580000|2024-09-22 07:03:00|670.02|662.02|669.75|661.75|670.02|662.02|669.63|661.63|13
1726988590000|2024-09-22 07:03:10|669.74|661.74|669.55|661.55|669.74|661.74|669.55|661.55|9
1726988600000|2024-09-22 07:03:20|669.56|661.56|669.58|661.58|669.59|661.59|669.55|661.55|5
1726988610000|2024-09-22 07:03:30|669.57|661.57|669.63|661.63|669.63|661.63|669.56|661.56|8
1726988620000|2024-09-22 07:03:40|669.64|661.64|669.55|661.55|669.7|661.7|669.55|661.55|6
1726988630000|2024-09-22 07:03:50|669.5|661.5|669.42|661.42|669.5|661.5|669.36|661.36|12
1726988640000|2024-09-22 07:04:00|669.4|661.4|669.15|661.15|669.4|661.4|669.15|661.15|6
1726988650000|2024-09-22 07:04:10|669.14|661.14|669.11|661.11|669.14|661.14|669.11|661.11|5
1726988660000|2024-09-22 07:04:20|669.1|661.1|669.22|661.22|669.23|661.23|669.1|661.1|9
1726988670000|2024-09-22 07:04:30|669.24|661.24|669.6|661.6|669.63|661.63|669.24|661.24|13
1726988680000|2024-09-22 07:04:40|669.62|661.62|669.79|661.79|669.82|661.82|669.62|661.62|9
1726988690000|2024-09-22 07:04:50|669.82|661.82|669.78|661.78|669.82|661.82|669.78|661.78|3
1726988700000|2024-09-22 07:05:00|669.74|661.74|669.71|661.71|669.74|661.74|669.64|661.64|17
1726988710000|2024-09-22 07:05:10|669.72|661.72|669.64|661.64|669.72|661.72|669.64|661.64|4
1726988720000|2024-09-22 07:05:20|669.67|661.67|671.57|663.57|672.26|664.26|669.67|661.67|23
1726988730000|2024-09-22 07:05:30|671.59|663.59|671.49|663.49|671.6|663.6|671.45|663.45|16
1726988740000|2024-09-22 07:05:40|671.46|663.46|671.38|663.38|671.46|663.46|671.3|663.3|14
1726988750000|2024-09-22 07:05:50|671.36|663.36|671.33|663.33|671.38|663.38|671.33|663.33|4
1726988760000|2024-09-22 07:06:00|671.32|663.32|671.44|663.44|671.51|663.51|671.32|663.32|11
1726988770000|2024-09-22 07:06:10|671.42|663.42|671.44|663.44|671.47|663.47|671.42|663.42|5
1726988780000|2024-09-22 07:06:20|671.41|663.41|671.33|663.33|671.41|663.41|671.32|663.32|8
1726988790000|2024-09-22 07:06:30|671.32|663.32|671.39|663.39|671.4|663.4|671.32|663.32|6
1726988800000|2024-09-22 07:06:40|671.44|663.44|671.69|663.69|671.73|663.73|671.44|663.44|13
1726988810000|2024-09-22 07:06:50|671.67|663.67|671.75|663.75|671.75|663.75|671.65|663.65|12
1726988820000|2024-09-22 07:07:00|671.73|663.73|671.53|663.53|671.74|663.74|671.53|663.53|7
1726988830000|2024-09-22 07:07:10|671.52|663.52|671.59|663.59|671.61|663.61|671.52|663.52|7
1726988840000|2024-09-22 07:07:20|671.58|663.58|671.55|663.55|671.59|663.59|671.55|663.55|4
1726988850000|2024-09-22 07:07:30|671.54|663.54|671.59|663.59|671.59|663.59|671.54|663.54|6
1726988860000|2024-09-22 07:07:40|671.6|663.6|671.61|663.61|671.61|663.61|671.6|663.6|2
1726988870000|2024-09-22 07:07:50|671.6|663.6|671.42|663.42|671.61|663.61|671.38|663.38|10
1726988880000|2024-09-22 07:08:00|671.45|663.45|671.57|663.57|671.58|663.58|671.45|663.45|6
1726988920000|2024-09-22 07:08:40|671.61|663.61|671.86|663.86|671.86|663.86|671.61|663.61|4
1726988930000|2024-09-22 07:08:50|671.89|663.89|671.89|663.89|671.92|663.92|671.89|663.89|3
1726988940000|2024-09-22 07:09:00|671.84|663.84|671.87|663.87|671.87|663.87|671.84|663.84|9
1726988950000|2024-09-22 07:09:10|671.85|663.85|671.85|663.85|671.85|663.85|671.85|663.85|1
1726988960000|2024-09-22 07:09:20|671.87|663.87|671.86|663.86|671.87|663.87|671.85|663.85|4
1726988970000|2024-09-22 07:09:30|671.85|663.85|671.81|663.81|671.87|663.87|671.77|663.77|9
1726988980000|2024-09-22 07:09:40|671.77|663.77|671.61|663.61|671.81|663.81|671.61|663.61|11
1726988990000|2024-09-22 07:09:50|671.59|663.59|671.69|663.69|671.72|663.72|671.57|663.57|11
1726989010000|2024-09-22 07:10:10|671.64|663.64|671.7|663.7|671.7|663.7|671.6|663.6|13
1726989020000|2024-09-22 07:10:20|671.72|663.72|671.67|663.67|671.74|663.74|671.67|663.67|8
1726989030000|2024-09-22 07:10:30|671.69|663.69|671.99|663.99|671.99|663.99|671.69|663.69|12
1726989040000|2024-09-22 07:10:40|671.96|663.96|671.94|663.94|671.96|663.96|671.94|663.94|2
1726989050000|2024-09-22 07:10:50|671.9|663.9|671.88|663.88|671.94|663.94|671.86|663.86|9
1726989060000|2024-09-22 07:11:00|671.85|663.85|671.95|663.95|672.01|664.01|671.82|663.82|15
1726989070000|2024-09-22 07:11:10|671.96|663.96|672.05|664.05|672.05|664.05|671.94|663.94|13
1726989080000|2024-09-22 07:11:20|672.03|664.03|672.03|664.03|672.03|664.03|672.03|664.03|1
1726989090000|2024-09-22 07:11:30|672.05|664.05|672.05|664.05|672.05|664.05|672.05|664.05|1
1726989110000|2024-09-22 07:11:50|672.06|664.06|672.26|664.26|672.26|664.26|672.05|664.05|12
1726989120000|2024-09-22 07:12:00|672.28|664.28|672.36|664.36|672.41|664.41|672.28|664.28|13
1726989130000|2024-09-22 07:12:10|672.35|664.35|672.34|664.34|672.4|664.4|672.34|664.34|8
1726989150000|2024-09-22 07:12:30|672.29|664.29|672.22|664.22|672.29|664.29|672.22|664.22|2
1726989160000|2024-09-22 07:12:40|672.2|664.2|672.2|664.2|672.24|664.24|672.2|664.2|3
1726989170000|2024-09-22 07:12:50|672.22|664.22|672.22|664.22|672.22|664.22|672.22|664.22|1
1726989180000|2024-09-22 07:13:00|672.27|664.27|672.28|664.28|672.28|664.28|672.27|664.27|2
1726989190000|2024-09-22 07:13:10|672.29|664.29|672.29|664.29|672.29|664.29|672.28|664.28|5
1726989200000|2024-09-22 07:13:20|672.28|664.28|672.36|664.36|672.36|664.36|672.22|664.22|8
1726989210000|2024-09-22 07:13:30|672.35|664.35|672.36|664.36|672.36|664.36|672.35|664.35|2
1726989220000|2024-09-22 07:13:40|672.4|664.4|672.44|664.44|672.44|664.44|672.4|664.4|3
1726989230000|2024-09-22 07:13:50|672.43|664.43|672.26|664.26|672.43|664.43|672.26|664.26|9
1726989240000|2024-09-22 07:14:00|672.29|664.29|672.38|664.38|672.38|664.38|672.24|664.24|10
1726989250000|2024-09-22 07:14:10|672.37|664.37|672.33|664.33|672.37|664.37|672.33|664.33|6
1726989260000|2024-09-22 07:14:20|672.34|664.34|672.34|664.34|672.34|664.34|672.32|664.32|5
1726989270000|2024-09-22 07:14:30|672.3|664.3|672.27|664.27|672.3|664.3|672.23|664.23|9
1726989280000|2024-09-22 07:14:40|672.31|664.31|672.37|664.37|672.37|664.37|672.31|664.31|5
1726989290000|2024-09-22 07:14:50|672.38|664.38|672.41|664.41|672.47|664.47|672.38|664.38|6
1726989300000|2024-09-22 07:15:00|672.45|664.45|672.5|664.5|672.5|664.5|672.44|664.44|14
1726989310000|2024-09-22 07:15:10|672.49|664.49|672.49|664.49|672.49|664.49|672.49|664.49|1
1726989320000|2024-09-22 07:15:20|672.43|664.43|671.41|663.41|672.43|664.43|671.41|663.41|17
1726989330000|2024-09-22 07:15:30|671.39|663.39|671.32|663.32|671.42|663.42|671.32|663.32|8
1726989350000|2024-09-22 07:15:50|671.33|663.33|671.32|663.32|671.33|663.33|671.32|663.32|4
1726989360000|2024-09-22 07:16:00|671.33|663.33|671.33|663.33|671.44|663.44|671.33|663.33|10
1726989370000|2024-09-22 07:16:10|671.32|663.32|671.32|663.32|671.32|663.32|671.32|663.32|1
1726989380000|2024-09-22 07:16:20|671.3|663.3|671.3|663.3|671.35|663.35|671.3|663.3|6
1726989390000|2024-09-22 07:16:30|671.29|663.29|671.22|663.22|671.29|663.29|671.21|663.21|8
1726989400000|2024-09-22 07:16:40|671.23|663.23|671.41|663.41|671.41|663.41|671.23|663.23|5
1726989410000|2024-09-22 07:16:50|671.42|663.42|671.39|663.39|671.42|663.42|671.39|663.39|11
1726989420000|2024-09-22 07:17:00|671.33|663.33|671.33|663.33|671.33|663.33|671.33|663.33|1
1726989430000|2024-09-22 07:17:10|671.38|663.38|671.67|663.67|671.69|663.69|671.38|663.38|9
1726989440000|2024-09-22 07:17:20|671.68|663.68|671.65|663.65|671.68|663.68|671.55|663.55|13
1726989450000|2024-09-22 07:17:30|671.63|663.63|671.74|663.74|671.74|663.74|671.63|663.63|7
1726989460000|2024-09-22 07:17:40|671.7|663.7|671.68|663.68|671.7|663.7|671.68|663.68|2
1726989470000|2024-09-22 07:17:50|671.7|663.7|671.65|663.65|671.7|663.7|671.63|663.63|8
1726989480000|2024-09-22 07:18:00|671.66|663.66|671.48|663.48|671.67|663.67|671.46|663.46|19
1726989490000|2024-09-22 07:18:10|671.47|663.47|671.5|663.5|671.5|663.5|671.47|663.47|6
1726989500000|2024-09-22 07:18:20|671.47|663.47|671.47|663.47|671.5|663.5|671.47|663.47|3
1726989510000|2024-09-22 07:18:30|671.45|663.45|671.47|663.47|671.47|663.47|671.43|663.43|8
1726989520000|2024-09-22 07:18:40|671.56|663.56|671.67|663.67|671.67|663.67|671.56|663.56|14
1726989530000|2024-09-22 07:18:50|671.65|663.65|671.76|663.76|671.76|663.76|671.59|663.59|18
1726989540000|2024-09-22 07:19:00|671.75|663.75|671.67|663.67|671.77|663.77|671.67|663.67|8
1726989550000|2024-09-22 07:19:10|671.68|663.68|671.67|663.67|671.7|663.7|671.67|663.67|8
1726989560000|2024-09-22 07:19:20|671.68|663.68|672|664|672.05|664.05|671.67|663.67|13
1726989570000|2024-09-22 07:19:30|672.04|664.04|672.04|664.04|672.04|664.04|671.99|663.99|7
1726989580000|2024-09-22 07:19:40|672.1|664.1|672.16|664.16|672.16|664.16|672.1|664.1|5
1726989590000|2024-09-22 07:19:50|672.17|664.17|672.33|664.33|672.47|664.47|672.16|664.16|22
1726989600000|2024-09-22 07:20:00|672.35|664.35|672.28|664.28|672.37|664.37|672.27|664.27|11
1726989610000|2024-09-22 07:20:10|672.27|664.27|672.24|664.24|672.27|664.27|672.2|664.2|12
1726989620000|2024-09-22 07:20:20|672.2|664.2|672.2|664.2|672.24|664.24|672.19|664.19|5
1726989640000|2024-09-22 07:20:40|672.13|664.13|672.14|664.14|672.15|664.15|672.12|664.12|5
1726989650000|2024-09-22 07:20:50|672.15|664.15|672.09|664.09|672.15|664.15|672.09|664.09|8
1726989660000|2024-09-22 07:21:00|672.12|664.12|672.06|664.06|672.12|664.12|672.06|664.06|4
1726989670000|2024-09-22 07:21:10|672.08|664.08|672.33|664.33|672.33|664.33|672.08|664.08|7
1726989680000|2024-09-22 07:21:20|672.3|664.3|672.46|664.46|672.46|664.46|672.3|664.3|7
1726989690000|2024-09-22 07:21:30|672.5|664.5|672.65|664.65|672.67|664.67|672.5|664.5|14
1726989700000|2024-09-22 07:21:40|672.64|664.64|672.66|664.66|672.66|664.66|672.64|664.64|4
1726989710000|2024-09-22 07:21:50|672.64|664.64|672.68|664.68|672.68|664.68|672.6|664.6|14
1726989720000|2024-09-22 07:22:00|672.88|664.88|672.88|664.88|672.89|664.89|672.81|664.81|14
1726989730000|2024-09-22 07:22:10|672.91|664.91|672.91|664.91|672.91|664.91|672.91|664.91|1
1726989740000|2024-09-22 07:22:20|672.89|664.89|672.9|664.9|672.9|664.9|672.88|664.88|6
1726989750000|2024-09-22 07:22:30|672.86|664.86|672.81|664.81|672.86|664.86|672.77|664.77|14
1726989760000|2024-09-22 07:22:40|672.82|664.82|672.81|664.81|672.84|664.84|672.81|664.81|8
1726989770000|2024-09-22 07:22:50|672.84|664.84|672.63|664.63|672.84|664.84|672.61|664.61|10
1726989780000|2024-09-22 07:23:00|672.62|664.62|672.57|664.57|672.63|664.63|672.57|664.57|7
1726989790000|2024-09-22 07:23:10|672.58|664.58|672.57|664.57|672.58|664.58|672.57|664.57|2
1726989800000|2024-09-22 07:23:20|672.56|664.56|672.79|664.79|672.84|664.84|672.56|664.56|13
1726989810000|2024-09-22 07:23:30|672.78|664.78|672.57|664.57|672.82|664.82|672.55|664.55|18
1726989820000|2024-09-22 07:23:40|672.56|664.56|672.58|664.58|672.59|664.59|672.55|664.55|6
1726989830000|2024-09-22 07:23:50|672.62|664.62|672.71|664.71|672.71|664.71|672.62|664.62|8
1726989840000|2024-09-22 07:24:00|672.73|664.73|672.73|664.73|672.75|664.75|672.71|664.71|8
1726989850000|2024-09-22 07:24:10|672.71|664.71|672.72|664.72|672.73|664.73|672.65|664.65|8
1726989860000|2024-09-22 07:24:20|672.71|664.71|672.68|664.68|672.72|664.72|672.68|664.68|9
1726989870000|2024-09-22 07:24:30|672.66|664.66|672.65|664.65|672.69|664.69|672.64|664.64|7
1726989880000|2024-09-22 07:24:40|672.67|664.67|672.62|664.62|672.67|664.67|672.62|664.62|6
1726989890000|2024-09-22 07:24:50|672.64|664.64|672.77|664.77|672.77|664.77|672.64|664.64|6
1726989900000|2024-09-22 07:25:00|672.75|664.75|673.09|665.09|673.09|665.09|672.75|664.75|13
1726989910000|2024-09-22 07:25:10|673.08|665.08|672.96|664.96|673.09|665.09|672.96|664.96|6
1726989920000|2024-09-22 07:25:20|672.95|664.95|672.77|664.77|672.98|664.98|672.76|664.76|13
1726989930000|2024-09-22 07:25:30|672.79|664.79|672.67|664.67|672.79|664.79|672.67|664.67|5
1726989940000|2024-09-22 07:25:40|672.65|664.65|672.59|664.59|672.65|664.65|672.59|664.59|3
1726989950000|2024-09-22 07:25:50|672.55|664.55|672.49|664.49|672.55|664.55|672.49|664.49|3
1726989960000|2024-09-22 07:26:00|672.52|664.52|672.57|664.57|672.61|664.61|672.52|664.52|11
1726989970000|2024-09-22 07:26:10|672.63|664.63|672.63|664.63|672.63|664.63|672.63|664.63|1
1726989980000|2024-09-22 07:26:20|672.59|664.59|672.77|664.77|672.8|664.8|672.57|664.57|11
1726989990000|2024-09-22 07:26:30|672.75|664.75|672.77|664.77|672.79|664.79|672.75|664.75|4
1726990000000|2024-09-22 07:26:40|672.79|664.79|672.77|664.77|672.81|664.81|672.77|664.77|6
1726990010000|2024-09-22 07:26:50|672.79|664.79|672.96|664.96|673.01|665.01|672.79|664.79|10
1726990020000|2024-09-22 07:27:00|672.94|664.94|672.92|664.92|672.98|664.98|672.89|664.89|6
1726990030000|2024-09-22 07:27:10|672.88|664.88|672.85|664.85|672.88|664.88|672.79|664.79|12
1726990040000|2024-09-22 07:27:20|672.83|664.83|672.85|664.85|672.85|664.85|672.83|664.83|6
1726990050000|2024-09-22 07:27:30|672.89|664.89|672.9|664.9|672.92|664.92|672.88|664.88|8
1726990060000|2024-09-22 07:27:40|672.91|664.91|672.94|664.94|672.94|664.94|672.9|664.9|8
1726990080000|2024-09-22 07:28:00|672.96|664.96|673.02|665.02|673.03|665.03|672.96|664.96|8
1726990090000|2024-09-22 07:28:10|673|665|672.99|664.99|673|665|672.95|664.95|8
1726990100000|2024-09-22 07:28:20|673.01|665.01|672.98|664.98|673.01|665.01|672.97|664.97|6
1726990110000|2024-09-22 07:28:30|672.96|664.96|672.93|664.93|672.97|664.97|672.93|664.93|4
1726990130000|2024-09-22 07:28:50|672.9|664.9|672.85|664.85|672.91|664.91|672.85|664.85|3
1726990140000|2024-09-22 07:29:00|672.82|664.82|672.93|664.93|672.93|664.93|672.81|664.81|12
1726990180000|2024-09-22 07:29:40|672.91|664.91|672.97|664.97|672.98|664.98|672.91|664.91|4
1726990190000|2024-09-22 07:29:50|672.98|664.98|672.94|664.94|673|665|672.94|664.94|5
1726990200000|2024-09-22 07:30:00|672.96|664.96|672.97|664.97|672.99|664.99|672.96|664.96|4
1726990210000|2024-09-22 07:30:10|672.96|664.96|672.93|664.93|673|665|672.93|664.93|4
1726990220000|2024-09-22 07:30:20|672.92|664.92|672.69|664.69|672.92|664.92|672.56|664.56|16
1726990230000|2024-09-22 07:30:30|672.72|664.72|672.77|664.77|672.78|664.78|672.72|664.72|8
1726990240000|2024-09-22 07:30:40|672.78|664.78|672.78|664.78|672.78|664.78|672.77|664.77|7
1726990250000|2024-09-22 07:30:50|672.77|664.77|672.77|664.77|672.78|664.78|672.75|664.75|10
1726990260000|2024-09-22 07:31:00|672.79|664.79|672.77|664.77|672.79|664.79|672.73|664.73|18
1726990270000|2024-09-22 07:31:10|672.75|664.75|672.61|664.61|672.75|664.75|672.58|664.58|13
1726990280000|2024-09-22 07:31:20|672.57|664.57|672.55|664.55|672.57|664.57|672.55|664.55|2
1726990290000|2024-09-22 07:31:30|672.54|664.54|672.54|664.54|672.54|664.54|672.54|664.54|1
1726990300000|2024-09-22 07:31:40|672.52|664.52|672.49|664.49|672.52|664.52|672.49|664.49|10
1726990310000|2024-09-22 07:31:50|672.51|664.51|672.55|664.55|672.57|664.57|672.49|664.49|12
1726990330000|2024-09-22 07:32:10|672.57|664.57|672.57|664.57|672.57|664.57|672.55|664.55|7
1726990340000|2024-09-22 07:32:20|672.59|664.59|672.59|664.59|672.6|664.6|672.57|664.57|5
1726990350000|2024-09-22 07:32:30|672.57|664.57|672.57|664.57|672.58|664.58|672.57|664.57|3
1726990360000|2024-09-22 07:32:40|672.56|664.56|672.57|664.57|672.57|664.57|672.56|664.56|2
1726990370000|2024-09-22 07:32:50|672.52|664.52|672.51|664.51|672.52|664.52|672.51|664.51|2
1726990390000|2024-09-22 07:33:10|672.53|664.53|672.49|664.49|672.55|664.55|672.47|664.47|7
1726990400000|2024-09-22 07:33:20|672.47|664.47|672.84|664.84|672.84|664.84|672.31|664.31|13
1726990410000|2024-09-22 07:33:30|672.85|664.85|672.86|664.86|672.86|664.86|672.85|664.85|2
1726990420000|2024-09-22 07:33:40|672.85|664.85|672.91|664.91|672.92|664.92|672.85|664.85|3
1726990430000|2024-09-22 07:33:50|672.94|664.94|672.92|664.92|672.94|664.94|672.92|664.92|4
1726990440000|2024-09-22 07:34:00|672.94|664.94|672.97|664.97|673.02|665.02|672.92|664.92|6
1726990450000|2024-09-22 07:34:10|672.98|664.98|673.05|665.05|673.05|665.05|672.88|664.88|12
1726990460000|2024-09-22 07:34:20|673.06|665.06|673.06|665.06|673.06|665.06|673.04|665.04|7
1726990480000|2024-09-22 07:34:40|673.1|665.1|673.2|665.2|673.2|665.2|673.1|665.1|5
1726990490000|2024-09-22 07:34:50|673.24|665.24|673.38|665.38|673.38|665.38|673.21|665.21|7
1726990500000|2024-09-22 07:35:00|673.37|665.37|673.24|665.24|673.38|665.38|673.17|665.17|14
1726990510000|2024-09-22 07:35:10|673.15|665.15|672.76|664.76|673.15|665.15|672.76|664.76|12
1726990520000|2024-09-22 07:35:20|672.79|664.79|672.65|664.65|672.86|664.86|672.61|664.61|18
1726990530000|2024-09-22 07:35:30|672.67|664.67|672.65|664.65|672.67|664.67|672.61|664.61|8
1726990540000|2024-09-22 07:35:40|672.61|664.61|672.65|664.65|672.65|664.65|672.61|664.61|2
1726990550000|2024-09-22 07:35:50|672.61|664.61|672.67|664.67|672.67|664.67|672.61|664.61|5
1726990560000|2024-09-22 07:36:00|672.66|664.66|672.56|664.56|672.66|664.66|672.54|664.54|9
1726990570000|2024-09-22 07:36:10|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1726990580000|2024-09-22 07:36:20|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1726990590000|2024-09-22 07:36:30|672.55|664.55|672.66|664.66|672.67|664.67|672.55|664.55|4
1726990600000|2024-09-22 07:36:40|672.67|664.67|672.85|664.85|672.86|664.86|672.67|664.67|7
1726990610000|2024-09-22 07:36:50|672.91|664.91|672.86|664.86|672.91|664.91|672.86|664.86|3
1726990620000|2024-09-22 07:37:00|672.85|664.85|672.94|664.94|672.94|664.94|672.85|664.85|3
1726990630000|2024-09-22 07:37:10|672.97|664.97|673.2|665.2|673.2|665.2|672.97|664.97|10
1726990640000|2024-09-22 07:37:20|673.18|665.18|673.18|665.18|673.18|665.18|673.18|665.18|1
1726990650000|2024-09-22 07:37:30|673.17|665.17|673.14|665.14|673.17|665.17|673.11|665.11|5
1726990660000|2024-09-22 07:37:40|673.13|665.13|673.15|665.15|673.15|665.15|673.09|665.09|4
1726990670000|2024-09-22 07:37:50|673.13|665.13|672.94|664.94|673.16|665.16|672.94|664.94|12
1726990680000|2024-09-22 07:38:00|672.96|664.96|672.95|664.95|672.96|664.96|672.95|664.95|2
1726990690000|2024-09-22 07:38:10|672.96|664.96|672.95|664.95|672.96|664.96|672.95|664.95|2
1726990700000|2024-09-22 07:38:20|672.94|664.94|672.87|664.87|672.94|664.94|672.85|664.85|5
1726990710000|2024-09-22 07:38:30|672.86|664.86|672.86|664.86|672.86|664.86|672.86|664.86|1
1726990720000|2024-09-22 07:38:40|672.82|664.82|672.81|664.81|672.82|664.82|672.81|664.81|2
1726990730000|2024-09-22 07:38:50|672.86|664.86|672.85|664.85|672.86|664.86|672.85|664.85|2
1726990740000|2024-09-22 07:39:00|672.83|664.83|672.63|664.63|672.83|664.83|672.63|664.63|3
1726990750000|2024-09-22 07:39:10|672.53|664.53|672.5|664.5|672.53|664.53|672.4|664.4|11
1726990760000|2024-09-22 07:39:20|672.49|664.49|672.5|664.5|672.5|664.5|672.49|664.49|2
1726990770000|2024-09-22 07:39:30|672.46|664.46|672.44|664.44|672.46|664.46|672.44|664.44|4
1726990780000|2024-09-22 07:39:40|672.46|664.46|672.44|664.44|672.46|664.46|672.44|664.44|4
1726990790000|2024-09-22 07:39:50|672.4|664.4|672.4|664.4|672.4|664.4|672.4|664.4|1
1726990800000|2024-09-22 07:40:00|672.37|664.37|672.46|664.46|672.47|664.47|672.3|664.3|9
1726990810000|2024-09-22 07:40:10|672.52|664.52|672.77|664.77|672.77|664.77|672.52|664.52|7
1726990820000|2024-09-22 07:40:20|672.73|664.73|672.79|664.79|672.79|664.79|672.73|664.73|3
1726990830000|2024-09-22 07:40:30|672.86|664.86|672.96|664.96|672.96|664.96|672.82|664.82|7
1726990840000|2024-09-22 07:40:40|672.97|664.97|672.97|664.97|672.97|664.97|672.97|664.97|1
1726990850000|2024-09-22 07:40:50|672.99|664.99|673.1|665.1|673.1|665.1|672.97|664.97|6
1726990860000|2024-09-22 07:41:00|673.09|665.09|673.1|665.1|673.1|665.1|673.09|665.09|2
1726990870000|2024-09-22 07:41:10|673.04|665.04|673.06|665.06|673.06|665.06|673.04|665.04|2
1726990880000|2024-09-22 07:41:20|673.05|665.05|673.06|665.06|673.06|665.06|673.05|665.05|2
1726990890000|2024-09-22 07:41:30|673.03|665.03|673.02|665.02|673.03|665.03|672.99|664.99|4
1726990900000|2024-09-22 07:41:40|672.99|664.99|673.07|665.07|673.07|665.07|672.99|664.99|4
1726990910000|2024-09-22 07:41:50|673.06|665.06|673.22|665.22|673.26|665.26|673.06|665.06|7
1726990920000|2024-09-22 07:42:00|673.21|665.21|673.17|665.17|673.27|665.27|673.16|665.16|13
1726990930000|2024-09-22 07:42:10|673.19|665.19|673.19|665.19|673.21|665.21|673.19|665.19|3
1726990950000|2024-09-22 07:42:30|673.15|665.15|672.76|664.76|673.15|665.15|672.76|664.76|10
1726990960000|2024-09-22 07:42:40|672.75|664.75|672.77|664.77|672.77|664.77|672.75|664.75|2
1726990970000|2024-09-22 07:42:50|672.76|664.76|672.77|664.77|672.77|664.77|672.76|664.76|2
1726990990000|2024-09-22 07:43:10|672.76|664.76|672.77|664.77|672.77|664.77|672.76|664.76|4
1726991010000|2024-09-22 07:43:30|672.72|664.72|673.18|665.18|673.18|665.18|672.72|664.72|15
1726991020000|2024-09-22 07:43:40|673.19|665.19|673.18|665.18|673.19|665.19|673.18|665.18|2
1726991030000|2024-09-22 07:43:50|673.14|665.14|673.14|665.14|673.14|665.14|673.14|665.14|1
1726991040000|2024-09-22 07:44:00|673.11|665.11|673.08|665.08|673.12|665.12|673.08|665.08|10
1726991050000|2024-09-22 07:44:10|673.1|665.1|673.1|665.1|673.1|665.1|673.08|665.08|5
1726991060000|2024-09-22 07:44:20|673.11|665.11|673.11|665.11|673.11|665.11|673.08|665.08|3
1726991080000|2024-09-22 07:44:40|673.1|665.1|673.08|665.08|673.1|665.1|673.08|665.08|10
1726991090000|2024-09-22 07:44:50|673.07|665.07|673.11|665.11|673.15|665.15|673.07|665.07|4
1726991100000|2024-09-22 07:45:00|673.08|665.08|672.78|664.78|673.18|665.18|672.78|664.78|9
1726991110000|2024-09-22 07:45:10|672.77|664.77|672.77|664.77|672.77|664.77|672.77|664.77|1
1726991120000|2024-09-22 07:45:20|672.83|664.83|672.77|664.77|672.83|664.83|672.77|664.77|3
1726991130000|2024-09-22 07:45:30|672.79|664.79|672.77|664.77|672.83|664.83|672.77|664.77|4
1726991140000|2024-09-22 07:45:40|672.84|664.84|672.98|664.98|672.98|664.98|672.84|664.84|5
1726991150000|2024-09-22 07:45:50|672.97|664.97|672.98|664.98|672.98|664.98|672.97|664.97|2
1726991160000|2024-09-22 07:46:00|672.97|664.97|672.99|664.99|672.99|664.99|672.97|664.97|6
1726991170000|2024-09-22 07:46:10|673.03|665.03|672.86|664.86|673.03|665.03|672.85|664.85|7
1726991180000|2024-09-22 07:46:20|672.81|664.81|672.79|664.79|672.84|664.84|672.79|664.79|5
1726991190000|2024-09-22 07:46:30|672.71|664.71|672.3|664.3|672.71|664.71|672.16|664.16|19
1726991200000|2024-09-22 07:46:40|672.29|664.29|672.38|664.38|672.38|664.38|672.29|664.29|4
1726991210000|2024-09-22 07:46:50|672.37|664.37|672.45|664.45|672.45|664.45|672.37|664.37|6
1726991220000|2024-09-22 07:47:00|672.48|664.48|672.56|664.56|672.56|664.56|672.48|664.48|4
1726991230000|2024-09-22 07:47:10|672.57|664.57|672.57|664.57|672.57|664.57|672.57|664.57|1
1726991240000|2024-09-22 07:47:20|672.59|664.59|672.6|664.6|672.6|664.6|672.59|664.59|2
1726991260000|2024-09-22 07:47:40|672.62|664.62|672.65|664.65|672.66|664.66|672.62|664.62|4
1726991270000|2024-09-22 07:47:50|672.64|664.64|672.67|664.67|672.69|664.69|672.64|664.64|4
1726991280000|2024-09-22 07:48:00|672.68|664.68|672.68|664.68|672.68|664.68|672.68|664.68|1
1726991290000|2024-09-22 07:48:10|672.7|664.7|672.68|664.68|672.7|664.7|672.68|664.68|2
1726991300000|2024-09-22 07:48:20|672.69|664.69|672.96|664.96|672.96|664.96|672.68|664.68|6
1726991310000|2024-09-22 07:48:30|672.99|664.99|673.06|665.06|673.06|665.06|672.99|664.99|5
1726991320000|2024-09-22 07:48:40|673.02|665.02|673.06|665.06|673.06|665.06|673.01|665.01|3
1726991330000|2024-09-22 07:48:50|673.05|665.05|673.05|665.05|673.07|665.07|673.05|665.05|3
1726991340000|2024-09-22 07:49:00|673.07|665.07|673.05|665.05|673.07|665.07|673.05|665.05|4
1726991350000|2024-09-22 07:49:10|673.06|665.06|673.05|665.05|673.06|665.06|673.05|665.05|2
1726991360000|2024-09-22 07:49:20|673|665|673.06|665.06|673.06|665.06|673|665|7
1726991370000|2024-09-22 07:49:30|673.01|665.01|673.01|665.01|673.06|665.06|673.01|665.01|7
1726991380000|2024-09-22 07:49:40|672.98|664.98|672.86|664.86|672.98|664.98|672.86|664.86|11
1726991390000|2024-09-22 07:49:50|672.87|664.87|672.87|664.87|672.87|664.87|672.87|664.87|1
1726991400000|2024-09-22 07:50:00|672.86|664.86|672.85|664.85|672.86|664.86|672.85|664.85|2
1726991410000|2024-09-22 07:50:10|672.87|664.87|672.87|664.87|672.9|664.9|672.87|664.87|5
1726991420000|2024-09-22 07:50:20|672.88|664.88|673.02|665.02|673.02|665.02|672.88|664.88|9
1726991430000|2024-09-22 07:50:30|673.03|665.03|673.02|665.02|673.03|665.03|673.02|665.02|6
1726991440000|2024-09-22 07:50:40|673.01|665.01|673.02|665.02|673.03|665.03|673.01|665.01|8
1726991460000|2024-09-22 07:51:00|673.03|665.03|673.02|665.02|673.03|665.03|673.02|665.02|2
1726991470000|2024-09-22 07:51:10|673.07|665.07|673.18|665.18|673.18|665.18|673.07|665.07|8
1726991480000|2024-09-22 07:51:20|673.2|665.2|673.2|665.2|673.2|665.2|673.18|665.18|7
1726991490000|2024-09-22 07:51:30|673.24|665.24|673.31|665.31|673.31|665.31|673.24|665.24|10
1726991500000|2024-09-22 07:51:40|673.34|665.34|673.44|665.44|673.44|665.44|673.33|665.33|7
1726991510000|2024-09-22 07:51:50|673.4|665.4|673.4|665.4|673.44|665.44|673.4|665.4|7
1726991520000|2024-09-22 07:52:00|673.44|665.44|673.34|665.34|673.44|665.44|673.26|665.26|10
1726991530000|2024-09-22 07:52:10|673.28|665.28|673.35|665.35|673.35|665.35|673.28|665.28|3
1726991540000|2024-09-22 07:52:20|673.36|665.36|673.51|665.51|673.51|665.51|673.36|665.36|6
1726991550000|2024-09-22 07:52:30|673.5|665.5|673.76|665.76|673.76|665.76|673.5|665.5|7
1726991560000|2024-09-22 07:52:40|673.78|665.78|673.98|665.98|673.98|665.98|673.78|665.78|10
1726991570000|2024-09-22 07:52:50|673.99|665.99|674|666|674|666|673.99|665.99|2
1726991580000|2024-09-22 07:53:00|673.98|665.98|673.97|665.97|673.98|665.98|673.97|665.97|2
1726991590000|2024-09-22 07:53:10|673.98|665.98|673.98|665.98|673.98|665.98|673.98|665.98|1
1726991600000|2024-09-22 07:53:20|674|666|674|666|674|666|674|666|1
1726991610000|2024-09-22 07:53:30|673.99|665.99|673.99|665.99|674|666|673.99|665.99|3
1726991620000|2024-09-22 07:53:40|674|666|674|666|674|666|674|666|1
1726991640000|2024-09-22 07:54:00|673.99|665.99|673.97|665.97|674|666|673.97|665.97|3
1726991650000|2024-09-22 07:54:10|673.98|665.98|673.98|665.98|673.98|665.98|673.98|665.98|1
1726991660000|2024-09-22 07:54:20|673.96|665.96|673.99|665.99|673.99|665.99|673.96|665.96|3
1726991680000|2024-09-22 07:54:40|673.93|665.93|673.88|665.88|673.93|665.93|673.87|665.87|5
1726991690000|2024-09-22 07:54:50|673.87|665.87|673.79|665.79|673.88|665.88|673.79|665.79|7
1726991700000|2024-09-22 07:55:00|673.8|665.8|673.92|665.92|673.92|665.92|673.79|665.79|10
1726991710000|2024-09-22 07:55:10|673.96|665.96|673.99|665.99|673.99|665.99|673.96|665.96|3
1726991780000|2024-09-22 07:56:20|674|666|674|666|674|666|674|666|1
1726991790000|2024-09-22 07:56:30|674.01|666.01|673.77|665.77|674.01|666.01|673.77|665.77|7
1726991800000|2024-09-22 07:56:40|673.75|665.75|673.52|665.52|673.75|665.75|673.52|665.52|8
1726991810000|2024-09-22 07:56:50|673.51|665.51|673.52|665.52|673.52|665.52|673.51|665.51|2
1726991820000|2024-09-22 07:57:00|673.53|665.53|673.66|665.66|673.66|665.66|673.53|665.53|5
1726991830000|2024-09-22 07:57:10|673.65|665.65|673.66|665.66|673.66|665.66|673.65|665.65|2
1726991840000|2024-09-22 07:57:20|673.67|665.67|673.71|665.71|673.71|665.71|673.67|665.67|3
1726991850000|2024-09-22 07:57:30|673.72|665.72|673.72|665.72|673.74|665.74|673.72|665.72|3
1726991880000|2024-09-22 07:58:00|673.74|665.74|673.74|665.74|673.74|665.74|673.72|665.72|3
1726991890000|2024-09-22 07:58:10|673.72|665.72|673.72|665.72|673.72|665.72|673.72|665.72|1
1726991930000|2024-09-22 07:58:50|673.71|665.71|673.83|665.83|673.83|665.83|673.71|665.71|3
1726991960000|2024-09-22 07:59:20|673.85|665.85|673.86|665.86|673.87|665.87|673.85|665.85|6
1726991970000|2024-09-22 07:59:30|673.9|665.9|674.19|666.19|674.19|666.19|673.86|665.86|12
1726991980000|2024-09-22 07:59:40|674.2|666.2|674.26|666.26|674.26|666.26|674.2|666.2|3
1726991990000|2024-09-22 07:59:50|674.27|666.27|674.36|666.36|674.36|666.36|674.27|666.27|5
1726992000000|2024-09-22 08:00:00|674.42|666.42|674.28|666.28|674.42|666.42|674.28|666.28|10
1726992010000|2024-09-22 08:00:10|674.26|666.26|674.34|666.34|674.34|666.34|674.26|666.26|6
1726992020000|2024-09-22 08:00:20|674.32|666.32|674.19|666.19|674.34|666.34|674.19|666.19|8
1726992030000|2024-09-22 08:00:30|674.16|666.16|674.15|666.15|674.19|666.19|674.15|666.15|3
1726992040000|2024-09-22 08:00:40|674.13|666.13|674.15|666.15|674.15|666.15|674.13|666.13|2
1726992050000|2024-09-22 08:00:50|674.16|666.16|674.19|666.19|674.2|666.2|674.16|666.16|3
1726992060000|2024-09-22 08:01:00|674.2|666.2|674.2|666.2|674.2|666.2|674.19|666.19|3
1726992070000|2024-09-22 08:01:10|674.19|666.19|674.19|666.19|674.21|666.21|674.19|666.19|3
1726992080000|2024-09-22 08:01:20|674.2|666.2|674.2|666.2|674.2|666.2|674.19|666.19|3
1726992090000|2024-09-22 08:01:30|674.17|666.17|674.1|666.1|674.17|666.17|674.1|666.1|7
1726992100000|2024-09-22 08:01:40|674.11|666.11|674.11|666.11|674.11|666.11|674.11|666.11|1
1726992110000|2024-09-22 08:01:50|674.12|666.12|674|666|674.12|666.12|674|666|5
1726992120000|2024-09-22 08:02:00|673.95|665.95|673.87|665.87|673.95|665.95|673.67|665.67|16
1726992130000|2024-09-22 08:02:10|673.89|665.89|673.94|665.94|673.94|665.94|673.89|665.89|3
1726992140000|2024-09-22 08:02:20|673.89|665.89|673.56|665.56|673.89|665.89|673.56|665.56|9
1726992150000|2024-09-22 08:02:30|673.55|665.55|673.44|665.44|673.55|665.55|673.37|665.37|10
1726992160000|2024-09-22 08:02:40|673.42|665.42|673.42|665.42|673.42|665.42|673.37|665.37|4
1726992170000|2024-09-22 08:02:50|673.39|665.39|673.44|665.44|673.45|665.45|673.38|665.38|6
1726992180000|2024-09-22 08:03:00|673.5|665.5|673.9|665.9|673.9|665.9|673.5|665.5|9
1726992190000|2024-09-22 08:03:10|673.89|665.89|673.85|665.85|673.89|665.89|673.85|665.85|11
1726992200000|2024-09-22 08:03:20|673.87|665.87|673.8|665.8|673.87|665.87|673.8|665.8|13
1726992210000|2024-09-22 08:03:30|673.77|665.77|673.74|665.74|673.77|665.77|673.7|665.7|7
1726992220000|2024-09-22 08:03:40|673.75|665.75|673.75|665.75|673.75|665.75|673.75|665.75|1
1726992230000|2024-09-22 08:03:50|673.72|665.72|673.57|665.57|673.72|665.72|673.57|665.57|7
1726992240000|2024-09-22 08:04:00|673.56|665.56|673.71|665.71|673.75|665.75|673.55|665.55|12
1726992250000|2024-09-22 08:04:10|673.75|665.75|673.64|665.64|673.75|665.75|673.64|665.64|8
1726992260000|2024-09-22 08:04:20|673.69|665.69|673.85|665.85|673.85|665.85|673.69|665.69|3
1726992270000|2024-09-22 08:04:30|673.84|665.84|673.85|665.85|673.85|665.85|673.8|665.8|5
1726992280000|2024-09-22 08:04:40|673.87|665.87|673.94|665.94|673.94|665.94|673.87|665.87|5
1726992290000|2024-09-22 08:04:50|673.91|665.91|673.85|665.85|673.94|665.94|673.79|665.79|13
1726992300000|2024-09-22 08:05:00|673.83|665.83|673.83|665.83|673.83|665.83|673.79|665.79|6
1726992310000|2024-09-22 08:05:10|673.8|665.8|673.54|665.54|673.85|665.85|673.54|665.54|15
1726992320000|2024-09-22 08:05:20|673.49|665.49|673.38|665.38|673.52|665.52|673.37|665.37|14
1726992330000|2024-09-22 08:05:30|673.37|665.37|673.06|665.06|673.37|665.37|673.06|665.06|13
1726992340000|2024-09-22 08:05:40|673.07|665.07|673.09|665.09|673.09|665.09|673.06|665.06|3
1726992350000|2024-09-22 08:05:50|673.1|665.1|673.05|665.05|673.1|665.1|673.03|665.03|8
1726992360000|2024-09-22 08:06:00|673.03|665.03|673.09|665.09|673.09|665.09|673.03|665.03|7
1726992370000|2024-09-22 08:06:10|673.12|665.12|673.39|665.39|673.39|665.39|673.12|665.12|5
1726992380000|2024-09-22 08:06:20|673.43|665.43|673.39|665.39|673.43|665.43|673.38|665.38|5
1726992390000|2024-09-22 08:06:30|673.41|665.41|673.35|665.35|673.41|665.41|673.31|665.31|13
1726992400000|2024-09-22 08:06:40|673.36|665.36|673.41|665.41|673.41|665.41|673.36|665.36|5
1726992410000|2024-09-22 08:06:50|673.43|665.43|673.51|665.51|673.51|665.51|673.43|665.43|5
1726992420000|2024-09-22 08:07:00|673.53|665.53|673.46|665.46|673.53|665.53|673.46|665.46|13
1726992430000|2024-09-22 08:07:10|673.47|665.47|673.48|665.48|673.48|665.48|673.47|665.47|2
1726992440000|2024-09-22 08:07:20|673.47|665.47|673.44|665.44|673.47|665.47|673.44|665.44|6
1726992450000|2024-09-22 08:07:30|673.46|665.46|673.46|665.46|673.46|665.46|673.44|665.44|3
1726992470000|2024-09-22 08:07:50|673.47|665.47|673.45|665.45|673.47|665.47|673.45|665.45|2
1726992480000|2024-09-22 08:08:00|673.47|665.47|673.54|665.54|673.55|665.55|673.44|665.44|8
1726992490000|2024-09-22 08:08:10|673.5|665.5|673.23|665.23|673.5|665.5|673.21|665.21|12
1726992500000|2024-09-22 08:08:20|673.24|665.24|673.35|665.35|673.35|665.35|673.12|665.12|18
1726992510000|2024-09-22 08:08:30|673.4|665.4|673.61|665.61|673.67|665.67|673.4|665.4|12
1726992520000|2024-09-22 08:08:40|673.63|665.63|673.65|665.65|673.65|665.65|673.61|665.61|4
1726992530000|2024-09-22 08:08:50|673.66|665.66|673.87|665.87|673.87|665.87|673.66|665.66|15
1726992540000|2024-09-22 08:09:00|673.86|665.86|673.59|665.59|673.86|665.86|673.59|665.59|17
1726992550000|2024-09-22 08:09:10|673.58|665.58|673.62|665.62|673.62|665.62|673.58|665.58|4
1726992560000|2024-09-22 08:09:20|673.61|665.61|673.61|665.61|673.61|665.61|673.59|665.59|3
1726992570000|2024-09-22 08:09:30|673.65|665.65|673.68|665.68|673.7|665.7|673.65|665.65|6
1726992580000|2024-09-22 08:09:40|673.72|665.72|673.63|665.63|673.72|665.72|673.63|665.63|8
1726992590000|2024-09-22 08:09:50|673.62|665.62|673.62|665.62|673.62|665.62|673.59|665.59|5
1726992600000|2024-09-22 08:10:00|673.65|665.65|673.65|665.65|673.65|665.65|673.65|665.65|1
1726992610000|2024-09-22 08:10:10|673.9|665.9|673.99|665.99|674.06|666.06|673.9|665.9|15
1726992620000|2024-09-22 08:10:20|674.01|666.01|674.37|666.37|674.4|666.4|674.01|666.01|19
1726992630000|2024-09-22 08:10:30|674.4|666.4|674.34|666.34|674.43|666.43|674.3|666.3|12
1726992640000|2024-09-22 08:10:40|674.32|666.32|674.32|666.32|674.32|666.32|674.32|666.32|1
1726992650000|2024-09-22 08:10:50|674.3|666.3|674.29|666.29|674.3|666.3|674.26|666.26|8
1726992660000|2024-09-22 08:11:00|674.4|666.4|674.43|666.43|674.45|666.45|674.39|666.39|14
1726992670000|2024-09-22 08:11:10|674.41|666.41|674.5|666.5|674.5|666.5|674.4|666.4|17
1726992680000|2024-09-22 08:11:20|674.49|666.49|674.5|666.5|674.5|666.5|674.49|666.49|8
1726992690000|2024-09-22 08:11:30|674.49|666.49|674.46|666.46|674.5|666.5|674.42|666.42|10
1726992700000|2024-09-22 08:11:40|674.49|666.49|674.48|666.48|674.53|666.53|674.48|666.48|4
1726992710000|2024-09-22 08:11:50|674.49|666.49|674.57|666.57|674.57|666.57|674.48|666.48|7
1726992720000|2024-09-22 08:12:00|674.66|666.66|674.74|666.74|674.79|666.79|674.66|666.66|11
1726992730000|2024-09-22 08:12:10|674.75|666.75|674.76|666.76|674.76|666.76|674.73|666.73|7
1726992740000|2024-09-22 08:12:20|674.69|666.69|674.19|666.19|674.69|666.69|674.17|666.17|14
1726992750000|2024-09-22 08:12:30|674.17|666.17|674.21|666.21|674.21|666.21|674.17|666.17|8
1726992760000|2024-09-22 08:12:40|674.17|666.17|674.07|666.07|674.17|666.17|674.07|666.07|15
1726992770000|2024-09-22 08:12:50|674.08|666.08|674.14|666.14|674.14|666.14|674.07|666.07|7
1726992780000|2024-09-22 08:13:00|674.17|666.17|674.17|666.17|674.19|666.19|674.17|666.17|3
1726992790000|2024-09-22 08:13:10|674.15|666.15|673.98|665.98|674.15|666.15|673.97|665.97|12
1726992800000|2024-09-22 08:13:20|673.95|665.95|673.71|665.71|673.95|665.95|673.7|665.7|16
1726992810000|2024-09-22 08:13:30|673.73|665.73|673.75|665.75|673.75|665.75|673.71|665.71|14
1726992820000|2024-09-22 08:13:40|673.8|665.8|673.75|665.75|673.84|665.84|673.75|665.75|9
1726992830000|2024-09-22 08:13:50|673.73|665.73|673.54|665.54|673.73|665.73|673.54|665.54|12
1726992840000|2024-09-22 08:14:00|673.56|665.56|673.52|665.52|673.56|665.56|673.52|665.52|7
1726992850000|2024-09-22 08:14:10|673.54|665.54|673.54|665.54|673.54|665.54|673.52|665.52|3
1726992860000|2024-09-22 08:14:20|673.53|665.53|673.43|665.43|673.54|665.54|673.4|665.4|21
1726992870000|2024-09-22 08:14:30|673.44|665.44|673.41|665.41|673.44|665.44|673.41|665.41|5
1726992880000|2024-09-22 08:14:40|673.42|665.42|673.41|665.41|673.42|665.42|673.41|665.41|8
1726992890000|2024-09-22 08:14:50|673.42|665.42|673.48|665.48|673.48|665.48|673.41|665.41|5
1726992900000|2024-09-22 08:15:00|673.49|665.49|673.49|665.49|673.49|665.49|673.49|665.49|1
1726992910000|2024-09-22 08:15:10|673.5|665.5|673.7|665.7|673.71|665.71|673.45|665.45|9
1726992920000|2024-09-22 08:15:20|673.71|665.71|673.73|665.73|673.73|665.73|673.7|665.7|4
1726992930000|2024-09-22 08:15:30|673.75|665.75|673.78|665.78|673.79|665.79|673.71|665.71|10
1726992940000|2024-09-22 08:15:40|673.81|665.81|673.6|665.6|673.81|665.81|673.6|665.6|14
1726992950000|2024-09-22 08:15:50|673.62|665.62|673.61|665.61|673.62|665.62|673.61|665.61|2
1726992960000|2024-09-22 08:16:00|673.62|665.62|673.61|665.61|673.64|665.64|673.61|665.61|7
1726992970000|2024-09-22 08:16:10|673.64|665.64|673.79|665.79|673.79|665.79|673.61|665.61|11
1726992980000|2024-09-22 08:16:20|673.82|665.82|673.82|665.82|673.84|665.84|673.82|665.82|7
1726993020000|2024-09-22 08:17:00|673.85|665.85|674.01|666.01|674.01|666.01|673.85|665.85|7
1726993030000|2024-09-22 08:17:10|674.02|666.02|674.16|666.16|674.25|666.25|674.02|666.02|15
1726993040000|2024-09-22 08:17:20|674.17|666.17|673.99|665.99|674.17|666.17|673.99|665.99|5
1726993050000|2024-09-22 08:17:30|673.95|665.95|673.58|665.58|673.95|665.95|673.58|665.58|13
1726993060000|2024-09-22 08:17:40|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1726993070000|2024-09-22 08:17:50|673.58|665.58|673.49|665.49|673.58|665.58|673.49|665.49|9
1726993080000|2024-09-22 08:18:00|673.52|665.52|673.49|665.49|673.54|665.54|673.49|665.49|6
1726993090000|2024-09-22 08:18:10|673.6|665.6|673.99|665.99|673.99|665.99|673.6|665.6|5
1726993110000|2024-09-22 08:18:30|674.01|666.01|674.24|666.24|674.26|666.26|674.01|666.01|13
1726993120000|2024-09-22 08:18:40|674.23|666.23|674.4|666.4|674.4|666.4|674.23|666.23|9
1726993130000|2024-09-22 08:18:50|674.39|666.39|674.4|666.4|674.45|666.45|674.39|666.39|14
1726993140000|2024-09-22 08:19:00|674.44|666.44|674.45|666.45|674.53|666.53|674.4|666.4|6
1726993150000|2024-09-22 08:19:10|674.39|666.39|674.37|666.37|674.4|666.4|674.37|666.37|4
1726993160000|2024-09-22 08:19:20|674.36|666.36|674.57|666.57|674.57|666.57|674.36|666.36|11
1726993170000|2024-09-22 08:19:30|674.59|666.59|674.67|666.67|674.67|666.67|674.59|666.59|7
1726993180000|2024-09-22 08:19:40|674.7|666.7|674.71|666.71|674.71|666.71|674.7|666.7|2
1726993190000|2024-09-22 08:19:50|674.69|666.69|674.67|666.67|674.69|666.69|674.67|666.67|2
1726993200000|2024-09-22 08:20:00|674.68|666.68|674.65|666.65|674.68|666.68|674.65|666.65|5
1726993210000|2024-09-22 08:20:10|674.63|666.63|674.37|666.37|674.63|666.63|674.33|666.33|17
1726993220000|2024-09-22 08:20:20|674.36|666.36|674.17|666.17|674.37|666.37|674.17|666.17|4
1726993230000|2024-09-22 08:20:30|674.18|666.18|674.19|666.19|674.19|666.19|674.17|666.17|3
1726993240000|2024-09-22 08:20:40|674.21|666.21|674.26|666.26|674.26|666.26|674.21|666.21|4
1726993260000|2024-09-22 08:21:00|674.25|666.25|674.1|666.1|674.25|666.25|674.1|666.1|11
1726993270000|2024-09-22 08:21:10|674.07|666.07|674.1|666.1|674.11|666.11|674.07|666.07|4
1726993280000|2024-09-22 08:21:20|674.14|666.14|674.28|666.28|674.28|666.28|674.14|666.14|10
1726993290000|2024-09-22 08:21:30|674.34|666.34|674.37|666.37|674.39|666.39|674.34|666.34|6
1726993300000|2024-09-22 08:21:40|674.36|666.36|674.29|666.29|674.37|666.37|674.29|666.29|7
1726993310000|2024-09-22 08:21:50|674.23|666.23|674.11|666.11|674.23|666.23|674.11|666.11|12
1726993320000|2024-09-22 08:22:00|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1726993330000|2024-09-22 08:22:10|674.16|666.16|674.09|666.09|674.17|666.17|674.09|666.09|14
1726993340000|2024-09-22 08:22:20|674.06|666.06|674.18|666.18|674.18|666.18|673.98|665.98|16
1726993350000|2024-09-22 08:22:30|674.16|666.16|674.17|666.17|674.17|666.17|674.16|666.16|2
1726993370000|2024-09-22 08:22:50|674.18|666.18|674.2|666.2|674.2|666.2|674.18|666.18|2
1726993380000|2024-09-22 08:23:00|674.18|666.18|674.08|666.08|674.18|666.18|674.08|666.08|6
1726993390000|2024-09-22 08:23:10|674.07|666.07|673.98|665.98|674.08|666.08|673.97|665.97|9
1726993410000|2024-09-22 08:23:30|673.97|665.97|673.94|665.94|674.03|666.03|673.94|665.94|14
1726993420000|2024-09-22 08:23:40|673.95|665.95|673.82|665.82|673.95|665.95|673.82|665.82|6
1726993430000|2024-09-22 08:23:50|673.85|665.85|673.82|665.82|673.85|665.85|673.82|665.82|2
1726993440000|2024-09-22 08:24:00|673.85|665.85|673.85|665.85|673.85|665.85|673.82|665.82|3
1726993450000|2024-09-22 08:24:10|673.87|665.87|673.97|665.97|673.97|665.97|673.87|665.87|8
1726993460000|2024-09-22 08:24:20|673.95|665.95|673.94|665.94|673.97|665.97|673.94|665.94|5
1726993470000|2024-09-22 08:24:30|673.97|665.97|673.99|665.99|673.99|665.99|673.97|665.97|2
1726993480000|2024-09-22 08:24:40|674|666|674|666|674|666|674|666|1
1726993490000|2024-09-22 08:24:50|674.01|666.01|674.01|666.01|674.01|666.01|674.01|666.01|1
1726993500000|2024-09-22 08:25:00|673.99|665.99|673.99|665.99|673.99|665.99|673.99|665.99|1
1726993510000|2024-09-22 08:25:10|674|666|673.93|665.93|674|666|673.93|665.93|3
1726993520000|2024-09-22 08:25:20|673.92|665.92|673.64|665.64|673.92|665.92|673.62|665.62|15
1726993530000|2024-09-22 08:25:30|673.66|665.66|673.64|665.64|673.66|665.66|673.64|665.64|2
1726993540000|2024-09-22 08:25:40|673.63|665.63|673.71|665.71|673.71|665.71|673.63|665.63|4
1726993550000|2024-09-22 08:25:50|673.72|665.72|673.69|665.69|673.72|665.72|673.69|665.69|5
1726993560000|2024-09-22 08:26:00|673.71|665.71|673.99|665.99|674.03|666.03|673.69|665.69|17
1726993570000|2024-09-22 08:26:10|674.02|666.02|673.91|665.91|674.02|666.02|673.91|665.91|8
1726993580000|2024-09-22 08:26:20|673.94|665.94|674.12|666.12|674.12|666.12|673.91|665.91|8
1726993590000|2024-09-22 08:26:30|674.15|666.15|674.26|666.26|674.34|666.34|674.15|666.15|12
1726993600000|2024-09-22 08:26:40|674.28|666.28|674.41|666.41|674.41|666.41|674.27|666.27|10
1726993610000|2024-09-22 08:26:50|674.39|666.39|674.41|666.41|674.41|666.41|674.39|666.39|2
1726993620000|2024-09-22 08:27:00|674.39|666.39|674.13|666.13|674.41|666.41|674.1|666.1|18
1726993630000|2024-09-22 08:27:10|674.12|666.12|674.12|666.12|674.15|666.15|674.12|666.12|5
1726993660000|2024-09-22 08:27:40|674.14|666.14|674.25|666.25|674.25|666.25|674.1|666.1|8
1726993670000|2024-09-22 08:27:50|674.28|666.28|674.33|666.33|674.34|666.34|674.28|666.28|6
1726993680000|2024-09-22 08:28:00|674.29|666.29|674.29|666.29|674.33|666.33|674.29|666.29|7
1726993690000|2024-09-22 08:28:10|674.25|666.25|674.3|666.3|674.3|666.3|674.25|666.25|3
1726993700000|2024-09-22 08:28:20|674.31|666.31|674.31|666.31|674.31|666.31|674.31|666.31|1
1726993710000|2024-09-22 08:28:30|674.24|666.24|674.28|666.28|674.28|666.28|674.21|666.21|6
1726993750000|2024-09-22 08:29:10|674.32|666.32|674.34|666.34|674.34|666.34|674.32|666.32|2
1726993760000|2024-09-22 08:29:20|674.29|666.29|674.28|666.28|674.32|666.32|674.28|666.28|4
1726993770000|2024-09-22 08:29:30|674.26|666.26|674.29|666.29|674.29|666.29|674.26|666.26|3
1726993780000|2024-09-22 08:29:40|674.36|666.36|674.38|666.38|674.38|666.38|674.36|666.36|2
1726993790000|2024-09-22 08:29:50|674.36|666.36|674.37|666.37|674.37|666.37|674.35|666.35|3
1726993800000|2024-09-22 08:30:00|674.36|666.36|674.25|666.25|674.38|666.38|674.25|666.25|10
1726993810000|2024-09-22 08:30:10|674.27|666.27|674.3|666.3|674.31|666.31|674.26|666.26|8
1726993820000|2024-09-22 08:30:20|674.32|666.32|674.32|666.32|674.33|666.33|674.3|666.3|9
1726993830000|2024-09-22 08:30:30|674.34|666.34|674.21|666.21|674.37|666.37|674.19|666.19|14
1726993840000|2024-09-22 08:30:40|674.18|666.18|674.21|666.21|674.21|666.21|674.18|666.18|8
1726993860000|2024-09-22 08:31:00|674.2|666.2|674.18|666.18|674.2|666.2|674.18|666.18|4
1726993870000|2024-09-22 08:31:10|674.15|666.15|674.09|666.09|674.15|666.15|674.09|666.09|4
1726993880000|2024-09-22 08:31:20|674.06|666.06|673.86|665.86|674.06|666.06|673.85|665.85|11
1726993890000|2024-09-22 08:31:30|673.85|665.85|673.86|665.86|673.86|665.86|673.83|665.83|8
1726993900000|2024-09-22 08:31:40|673.85|665.85|673.61|665.61|673.85|665.85|673.61|665.61|8
1726993910000|2024-09-22 08:31:50|673.64|665.64|673.44|665.44|673.64|665.64|673.44|665.44|13
1726993920000|2024-09-22 08:32:00|673.46|665.46|673.46|665.46|673.46|665.46|673.46|665.46|1
1726993930000|2024-09-22 08:32:10|673.45|665.45|673.45|665.45|673.45|665.45|673.45|665.45|1
1726993940000|2024-09-22 08:32:20|673.42|665.42|673.43|665.43|673.45|665.45|673.41|665.41|10
1726993950000|2024-09-22 08:32:30|673.45|665.45|673.41|665.41|673.45|665.45|673.41|665.41|12
1726993960000|2024-09-22 08:32:40|673.37|665.37|673.16|665.16|673.37|665.37|673.16|665.16|9
1726993970000|2024-09-22 08:32:50|673.12|665.12|673.06|665.06|673.12|665.12|673.06|665.06|3
1726993980000|2024-09-22 08:33:00|673.02|665.02|673.06|665.06|673.06|665.06|673.02|665.02|7
1726993990000|2024-09-22 08:33:10|673.05|665.05|672.9|664.9|673.05|665.05|672.87|664.87|7
1726994000000|2024-09-22 08:33:20|672.86|664.86|672.77|664.77|672.86|664.86|672.77|664.77|6
1726994010000|2024-09-22 08:33:30|672.75|664.75|672.71|664.71|672.75|664.75|672.67|664.67|4
1726994020000|2024-09-22 08:33:40|672.74|664.74|672.97|664.97|673|665|672.74|664.74|6
1726994030000|2024-09-22 08:33:50|672.95|664.95|672.97|664.97|672.97|664.97|672.95|664.95|2
1726994040000|2024-09-22 08:34:00|673|665|673.19|665.19|673.23|665.23|673|665|18
1726994050000|2024-09-22 08:34:10|673.17|665.17|673.19|665.19|673.19|665.19|673.17|665.17|8
1726994060000|2024-09-22 08:34:20|673.17|665.17|673.11|665.11|673.17|665.17|673.11|665.11|3
1726994070000|2024-09-22 08:34:30|673.09|665.09|673.09|665.09|673.09|665.09|673.09|665.09|1
1726994080000|2024-09-22 08:34:40|673.12|665.12|673.12|665.12|673.12|665.12|673.12|665.12|1
1726994090000|2024-09-22 08:34:50|673.13|665.13|673.1|665.1|673.13|665.13|673.1|665.1|2
1726994100000|2024-09-22 08:35:00|673.13|665.13|673.12|665.12|673.13|665.13|673.12|665.12|2
1726994110000|2024-09-22 08:35:10|673.1|665.1|673.1|665.1|673.12|665.12|673.08|665.08|5
1726994130000|2024-09-22 08:35:30|673.14|665.14|673.47|665.47|673.47|665.47|673.14|665.14|9
1726994140000|2024-09-22 08:35:40|673.51|665.51|673.59|665.59|673.67|665.67|673.5|665.5|18
1726994150000|2024-09-22 08:35:50|673.57|665.57|673.59|665.59|673.59|665.59|673.57|665.57|4
1726994160000|2024-09-22 08:36:00|673.57|665.57|673.29|665.29|673.57|665.57|673.27|665.27|15
1726994170000|2024-09-22 08:36:10|673.28|665.28|673.21|665.21|673.31|665.31|673.21|665.21|8
1726994200000|2024-09-22 08:36:40|673.25|665.25|673.21|665.21|673.27|665.27|673.17|665.17|9
1726994210000|2024-09-22 08:36:50|673.19|665.19|673.17|665.17|673.19|665.19|673.17|665.17|2
1726994220000|2024-09-22 08:37:00|673.19|665.19|673.19|665.19|673.19|665.19|673.19|665.19|1
1726994230000|2024-09-22 08:37:10|673.17|665.17|673.1|665.1|673.19|665.19|673.1|665.1|10
1726994240000|2024-09-22 08:37:20|673.12|665.12|673.14|665.14|673.14|665.14|673.12|665.12|2
1726994250000|2024-09-22 08:37:30|673.15|665.15|673.15|665.15|673.15|665.15|673.14|665.14|7
1726994260000|2024-09-22 08:37:40|673.13|665.13|673.13|665.13|673.15|665.15|673.13|665.13|9
1726994280000|2024-09-22 08:38:00|673.12|665.12|673.12|665.12|673.12|665.12|673.12|665.12|1
1726994290000|2024-09-22 08:38:10|673.25|665.25|673.27|665.27|673.28|665.28|673.24|665.24|5
1726994300000|2024-09-22 08:38:20|673.28|665.28|673.3|665.3|673.45|665.45|673.26|665.26|15
1726994310000|2024-09-22 08:38:30|673.28|665.28|673.26|665.26|673.28|665.28|673.26|665.26|2
1726994330000|2024-09-22 08:38:50|673.29|665.29|673.29|665.29|673.29|665.29|673.26|665.26|3
1726994340000|2024-09-22 08:39:00|673.31|665.31|673.37|665.37|673.4|665.4|673.31|665.31|7
1726994360000|2024-09-22 08:39:20|673.34|665.34|673.15|665.15|673.35|665.35|673.1|665.1|13
1726994370000|2024-09-22 08:39:30|673.17|665.17|673.16|665.16|673.17|665.17|673.16|665.16|4
1726994380000|2024-09-22 08:39:40|673.17|665.17|673.13|665.13|673.17|665.17|673.13|665.13|3
1726994390000|2024-09-22 08:39:50|673.1|665.1|673.1|665.1|673.1|665.1|673.1|665.1|1
1726994400000|2024-09-22 08:40:00|673.04|665.04|673|665|673.05|665.05|672.97|664.97|13
1726994410000|2024-09-22 08:40:10|673.01|665.01|673.01|665.01|673.01|665.01|673.01|665.01|1
1726994420000|2024-09-22 08:40:20|673.03|665.03|673.01|665.01|673.03|665.03|673.01|665.01|2
1726994430000|2024-09-22 08:40:30|673.09|665.09|673.05|665.05|673.14|665.14|673.05|665.05|13
1726994440000|2024-09-22 08:40:40|673.07|665.07|673.07|665.07|673.07|665.07|673.07|665.07|1
1726994450000|2024-09-22 08:40:50|673.06|665.06|673.27|665.27|673.32|665.32|673.06|665.06|10
1726994460000|2024-09-22 08:41:00|673.29|665.29|673.32|665.32|673.32|665.32|673.28|665.28|4
1726994470000|2024-09-22 08:41:10|673.37|665.37|673.28|665.28|673.41|665.41|673.28|665.28|14
1726994480000|2024-09-22 08:41:20|673.27|665.27|673.17|665.17|673.27|665.27|673.15|665.15|7
1726994490000|2024-09-22 08:41:30|673.19|665.19|673.19|665.19|673.19|665.19|673.17|665.17|11
1726994500000|2024-09-22 08:41:40|673.17|665.17|673.16|665.16|673.17|665.17|673.11|665.11|7
1726994510000|2024-09-22 08:41:50|673.14|665.14|673.16|665.16|673.16|665.16|673.14|665.14|2
1726994520000|2024-09-22 08:42:00|673.15|665.15|673.15|665.15|673.15|665.15|673.15|665.15|1
1726994530000|2024-09-22 08:42:10|673.1|665.1|673.09|665.09|673.1|665.1|673.05|665.05|4
1726994540000|2024-09-22 08:42:20|673.08|665.08|673.13|665.13|673.13|665.13|673.08|665.08|4
1726994550000|2024-09-22 08:42:30|673.16|665.16|673.16|665.16|673.16|665.16|673.16|665.16|1
1726994560000|2024-09-22 08:42:40|673.15|665.15|673.26|665.26|673.26|665.26|673.15|665.15|8
1726994570000|2024-09-22 08:42:50|673.25|665.25|673.2|665.2|673.26|665.26|673.2|665.2|12
1726994580000|2024-09-22 08:43:00|673.24|665.24|673.17|665.17|673.24|665.24|673.17|665.17|9
1726994600000|2024-09-22 08:43:20|673.22|665.22|673.22|665.22|673.22|665.22|673.22|665.22|1
1726994610000|2024-09-22 08:43:30|673.24|665.24|673.17|665.17|673.24|665.24|673.17|665.17|8
1726994620000|2024-09-22 08:43:40|673.22|665.22|673.22|665.22|673.22|665.22|673.17|665.17|4
1726994630000|2024-09-22 08:43:50|673.2|665.2|673.14|665.14|673.22|665.22|673.11|665.11|15
1726994640000|2024-09-22 08:44:00|673.12|665.12|673.11|665.11|673.16|665.16|673.1|665.1|19
1726994650000|2024-09-22 08:44:10|673.13|665.13|673.03|665.03|673.13|665.13|673.03|665.03|9
1726994660000|2024-09-22 08:44:20|673.06|665.06|673.01|665.01|673.06|665.06|673.01|665.01|7
1726994670000|2024-09-22 08:44:30|673.05|665.05|673.05|665.05|673.05|665.05|673.01|665.01|5
1726994680000|2024-09-22 08:44:40|673.01|665.01|673.01|665.01|673.05|665.05|673.01|665.01|3
1726994690000|2024-09-22 08:44:50|673.05|665.05|673.09|665.09|673.1|665.1|673.01|665.01|7
1726994700000|2024-09-22 08:45:00|673.08|665.08|672.9|664.9|673.1|665.1|672.9|664.9|13
1726994710000|2024-09-22 08:45:10|672.88|664.88|672.78|664.78|672.89|664.89|672.77|664.77|11
1726994720000|2024-09-22 08:45:20|672.77|664.77|672.77|664.77|672.77|664.77|672.77|664.77|1
1726994730000|2024-09-22 08:45:30|672.8|664.8|672.81|664.81|672.87|664.87|672.77|664.77|12
1726994740000|2024-09-22 08:45:40|672.85|664.85|672.85|664.85|672.85|664.85|672.85|664.85|1
1726994760000|2024-09-22 08:46:00|672.87|664.87|672.89|664.89|672.91|664.91|672.87|664.87|3
1726994770000|2024-09-22 08:46:10|672.86|664.86|672.89|664.89|672.91|664.91|672.86|664.86|10
1726994780000|2024-09-22 08:46:20|672.85|664.85|672.83|664.83|672.85|664.85|672.77|664.77|6
1726994800000|2024-09-22 08:46:40|672.82|664.82|673.06|665.06|673.07|665.07|672.82|664.82|4
1726994810000|2024-09-22 08:46:50|673.09|665.09|673.26|665.26|673.26|665.26|673.09|665.09|13
1726994820000|2024-09-22 08:47:00|673.24|665.24|672.91|664.91|673.24|665.24|672.87|664.87|7
1726994830000|2024-09-22 08:47:10|672.92|664.92|672.97|664.97|672.97|664.97|672.92|664.92|3
1726994840000|2024-09-22 08:47:20|672.98|664.98|673.43|665.43|673.43|665.43|672.98|664.98|8
1726994860000|2024-09-22 08:47:40|673.45|665.45|673.49|665.49|673.49|665.49|673.42|665.42|7
1726994870000|2024-09-22 08:47:50|673.5|665.5|673.48|665.48|673.5|665.5|673.48|665.48|10
1726994880000|2024-09-22 08:48:00|673.47|665.47|673.47|665.47|673.47|665.47|673.45|665.45|3
1726994890000|2024-09-22 08:48:10|673.48|665.48|673.47|665.47|673.49|665.49|673.47|665.47|5
1726994900000|2024-09-22 08:48:20|673.49|665.49|673.47|665.47|673.49|665.49|673.47|665.47|2
1726994910000|2024-09-22 08:48:30|673.49|665.49|673.47|665.47|673.49|665.49|673.47|665.47|4
1726994930000|2024-09-22 08:48:50|673.45|665.45|673.45|665.45|673.47|665.47|673.45|665.45|3
1726994940000|2024-09-22 08:49:00|673.47|665.47|673.43|665.43|673.47|665.47|673.43|665.43|5
1726994950000|2024-09-22 08:49:10|673.45|665.45|673.49|665.49|673.49|665.49|673.45|665.45|2
1726994960000|2024-09-22 08:49:20|673.51|665.51|673.51|665.51|673.51|665.51|673.51|665.51|1
1726994970000|2024-09-22 08:49:30|673.54|665.54|673.51|665.51|673.6|665.6|673.51|665.51|10
1726994980000|2024-09-22 08:49:40|673.47|665.47|673.51|665.51|673.51|665.51|673.47|665.47|2
1726994990000|2024-09-22 08:49:50|673.56|665.56|673.59|665.59|673.6|665.6|673.56|665.56|7
1726995000000|2024-09-22 08:50:00|673.61|665.61|673.77|665.77|673.82|665.82|673.57|665.57|19
1726995010000|2024-09-22 08:50:10|673.81|665.81|673.81|665.81|673.83|665.83|673.77|665.77|7
1726995020000|2024-09-22 08:50:20|673.82|665.82|673.78|665.78|673.82|665.82|673.78|665.78|2
1726995030000|2024-09-22 08:50:30|673.82|665.82|673.75|665.75|673.82|665.82|673.75|665.75|9
1726995040000|2024-09-22 08:50:40|673.76|665.76|673.85|665.85|673.85|665.85|673.76|665.76|10
1726995050000|2024-09-22 08:50:50|673.87|665.87|673.85|665.85|673.88|665.88|673.85|665.85|5
1726995060000|2024-09-22 08:51:00|673.87|665.87|673.87|665.87|673.87|665.87|673.85|665.85|3
1726995070000|2024-09-22 08:51:10|673.85|665.85|673.89|665.89|673.9|665.9|673.85|665.85|6
1726995080000|2024-09-22 08:51:20|673.91|665.91|673.9|665.9|673.91|665.91|673.89|665.89|7
1726995090000|2024-09-22 08:51:30|673.91|665.91|673.93|665.93|673.94|665.94|673.85|665.85|11
1726995100000|2024-09-22 08:51:40|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1726995110000|2024-09-22 08:51:50|673.93|665.93|673.93|665.93|673.93|665.93|673.93|665.93|1
1726995120000|2024-09-22 08:52:00|673.95|665.95|673.93|665.93|674|666|673.91|665.91|13
1726995130000|2024-09-22 08:52:10|673.94|665.94|673.96|665.96|673.98|665.98|673.93|665.93|7
1726995140000|2024-09-22 08:52:20|673.94|665.94|673.7|665.7|673.98|665.98|673.7|665.7|11
1726995150000|2024-09-22 08:52:30|673.72|665.72|673.71|665.71|673.72|665.72|673.66|665.66|5
1726995160000|2024-09-22 08:52:40|673.72|665.72|673.71|665.71|673.75|665.75|673.71|665.71|10
1726995170000|2024-09-22 08:52:50|673.73|665.73|673.79|665.79|673.79|665.79|673.71|665.71|7
1726995180000|2024-09-22 08:53:00|673.75|665.75|673.78|665.78|673.79|665.79|673.75|665.75|9
1726995190000|2024-09-22 08:53:10|673.75|665.75|673.75|665.75|673.78|665.78|673.75|665.75|3
1726995200000|2024-09-22 08:53:20|673.76|665.76|673.75|665.75|673.76|665.76|673.75|665.75|6
1726995210000|2024-09-22 08:53:30|673.76|665.76|673.84|665.84|673.84|665.84|673.75|665.75|8
1726995220000|2024-09-22 08:53:40|673.83|665.83|673.82|665.82|673.83|665.83|673.82|665.82|2
1726995260000|2024-09-22 08:54:20|673.78|665.78|673.78|665.78|673.78|665.78|673.78|665.78|1
1726995270000|2024-09-22 08:54:30|673.82|665.82|673.78|665.78|673.82|665.82|673.78|665.78|2
1726995280000|2024-09-22 08:54:40|673.82|665.82|673.82|665.82|673.82|665.82|673.82|665.82|1
1726995300000|2024-09-22 08:55:00|673.77|665.77|673.82|665.82|673.82|665.82|673.77|665.77|5
1726995310000|2024-09-22 08:55:10|673.78|665.78|673.98|665.98|673.98|665.98|673.78|665.78|12
1726995320000|2024-09-22 08:55:20|673.99|665.99|674.07|666.07|674.12|666.12|673.99|665.99|7
1726995330000|2024-09-22 08:55:30|674.11|666.11|674.02|666.02|674.11|666.11|674.02|666.02|5
1726995340000|2024-09-22 08:55:40|673.96|665.96|673.9|665.9|673.99|665.99|673.89|665.89|10
1726995360000|2024-09-22 08:56:00|673.91|665.91|673.94|665.94|673.95|665.95|673.91|665.91|4
1726995370000|2024-09-22 08:56:10|673.92|665.92|673.9|665.9|673.95|665.95|673.87|665.87|5
1726995380000|2024-09-22 08:56:20|673.91|665.91|673.92|665.92|673.92|665.92|673.91|665.91|2
1726995400000|2024-09-22 08:56:40|673.91|665.91|674.05|666.05|674.05|666.05|673.91|665.91|7
1726995410000|2024-09-22 08:56:50|674.03|666.03|674.11|666.11|674.11|666.11|674.03|666.03|5
1726995420000|2024-09-22 08:57:00|674.1|666.1|674.29|666.29|674.3|666.3|674.1|666.1|6
1726995430000|2024-09-22 08:57:10|674.25|666.25|674.22|666.22|674.25|666.25|674.19|666.19|4
1726995440000|2024-09-22 08:57:20|674.19|666.19|674.22|666.22|674.22|666.22|674.19|666.19|2
1726995460000|2024-09-22 08:57:40|674.23|666.23|674.28|666.28|674.28|666.28|674.22|666.22|3
1726995470000|2024-09-22 08:57:50|674.29|666.29|674.34|666.34|674.34|666.34|674.29|666.29|4
1726995480000|2024-09-22 08:58:00|674.29|666.29|674.48|666.48|674.48|666.48|674.29|666.29|9
1726995490000|2024-09-22 08:58:10|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|5
1726995500000|2024-09-22 08:58:20|674.71|666.71|674.68|666.68|674.71|666.71|674.65|666.65|14
1726995520000|2024-09-22 08:58:40|674.67|666.67|674.83|666.83|674.86|666.86|674.67|666.67|11
1726995530000|2024-09-22 08:58:50|674.82|666.82|674.82|666.82|674.82|666.82|674.82|666.82|1
1726995540000|2024-09-22 08:59:00|674.83|666.83|674.83|666.83|674.83|666.83|674.82|666.82|3
1726995550000|2024-09-22 08:59:10|674.86|666.86|675.03|667.03|675.03|667.03|674.86|666.86|6
1726995560000|2024-09-22 08:59:20|674.97|666.97|675|667|675|667|674.94|666.94|10
1726995570000|2024-09-22 08:59:30|675.05|667.05|675.01|667.01|675.06|667.06|675.01|667.01|5
1726995580000|2024-09-22 08:59:40|674.9|666.9|674.91|666.91|674.91|666.91|674.83|666.83|6
1726995590000|2024-09-22 08:59:50|674.94|666.94|675|667|675.01|667.01|674.93|666.93|8
1726995600000|2024-09-22 09:00:00|674.99|666.99|674.79|666.79|674.99|666.99|674.79|666.79|11
1726995610000|2024-09-22 09:00:10|674.83|666.83|674.63|666.63|674.83|666.83|674.62|666.62|7
1726995620000|2024-09-22 09:00:20|674.61|666.61|674.43|666.43|674.61|666.61|674.4|666.4|13
1726995630000|2024-09-22 09:00:30|674.46|666.46|674.49|666.49|674.54|666.54|674.46|666.46|6
1726995640000|2024-09-22 09:00:40|674.46|666.46|674.31|666.31|674.46|666.46|674.25|666.25|15
1726995650000|2024-09-22 09:00:50|674.27|666.27|674.27|666.27|674.27|666.27|674.25|666.25|4
1726995660000|2024-09-22 09:01:00|674.25|666.25|674.65|666.65|674.65|666.65|674.25|666.25|13
1726995670000|2024-09-22 09:01:10|674.66|666.66|674.47|666.47|674.66|666.66|674.47|666.47|8
1726995680000|2024-09-22 09:01:20|674.45|666.45|674.46|666.46|674.53|666.53|674.2|666.2|19
1726995690000|2024-09-22 09:01:30|674.49|666.49|674.55|666.55|674.55|666.55|674.49|666.49|3
1726995700000|2024-09-22 09:01:40|674.56|666.56|674.38|666.38|674.56|666.56|674.38|666.38|8
1726995710000|2024-09-22 09:01:50|674.41|666.41|674.39|666.39|674.41|666.41|674.39|666.39|2
1726995720000|2024-09-22 09:02:00|674.43|666.43|674.48|666.48|674.48|666.48|674.4|666.4|6
1726995730000|2024-09-22 09:02:10|674.47|666.47|674.47|666.47|674.48|666.48|674.47|666.47|3
1726995740000|2024-09-22 09:02:20|674.48|666.48|674.13|666.13|674.48|666.48|674.13|666.13|13
1726995750000|2024-09-22 09:02:30|674.12|666.12|673.76|665.76|674.12|666.12|673.75|665.75|13
1726995760000|2024-09-22 09:02:40|673.81|665.81|673.87|665.87|673.87|665.87|673.81|665.81|3
1726995770000|2024-09-22 09:02:50|673.82|665.82|673.83|665.83|673.83|665.83|673.82|665.82|2
1726995780000|2024-09-22 09:03:00|673.82|665.82|673.82|665.82|673.82|665.82|673.82|665.82|1
1726995830000|2024-09-22 09:03:50|674.04|666.04|674.14|666.14|674.26|666.26|674.04|666.04|9
1726995840000|2024-09-22 09:04:00|674.16|666.16|673.95|665.95|674.16|666.16|673.95|665.95|10
1726995850000|2024-09-22 09:04:10|673.98|665.98|674.08|666.08|674.09|666.09|673.98|665.98|4
1726995860000|2024-09-22 09:04:20|674.13|666.13|674.45|666.45|674.46|666.46|674.13|666.13|7
1726995870000|2024-09-22 09:04:30|674.44|666.44|674.44|666.44|674.44|666.44|674.44|666.44|1
1726995880000|2024-09-22 09:04:40|674.43|666.43|674.41|666.41|674.43|666.43|674.41|666.41|2
1726995890000|2024-09-22 09:04:50|674.43|666.43|674.4|666.4|674.43|666.43|674.4|666.4|3
1726995900000|2024-09-22 09:05:00|674.36|666.36|674.38|666.38|674.38|666.38|674.36|666.36|2
1726995910000|2024-09-22 09:05:10|674.39|666.39|673.94|665.94|674.39|666.39|673.94|665.94|15
1726995920000|2024-09-22 09:05:20|673.95|665.95|673.93|665.93|673.97|665.97|673.93|665.93|4
1726995930000|2024-09-22 09:05:30|673.89|665.89|673.65|665.65|673.89|665.89|673.64|665.64|10
1726995940000|2024-09-22 09:05:40|673.63|665.63|673.56|665.56|673.63|665.63|673.55|665.55|8
1726995950000|2024-09-22 09:05:50|673.58|665.58|673.45|665.45|673.58|665.58|673.4|665.4|15
1726995960000|2024-09-22 09:06:00|673.43|665.43|673.36|665.36|673.45|665.45|673.35|665.35|17
1726995970000|2024-09-22 09:06:10|673.35|665.35|672.99|664.99|673.35|665.35|672.86|664.86|28
1726995980000|2024-09-22 09:06:20|673|665|672.85|664.85|673|665|672.83|664.83|17
1726995990000|2024-09-22 09:06:30|672.84|664.84|672.82|664.82|672.85|664.85|672.82|664.82|8
1726996000000|2024-09-22 09:06:40|672.78|664.78|672.78|664.78|672.78|664.78|672.78|664.78|1
1726996010000|2024-09-22 09:06:50|672.75|664.75|672.51|664.51|672.75|664.75|672.45|664.45|9
1726996020000|2024-09-22 09:07:00|672.48|664.48|672.55|664.55|672.55|664.55|672.46|664.46|13
1726996030000|2024-09-22 09:07:10|672.56|664.56|672.47|664.47|672.56|664.56|672.47|664.47|8
1726996040000|2024-09-22 09:07:20|672.51|664.51|672.25|664.25|672.52|664.52|672.25|664.25|9
1726996050000|2024-09-22 09:07:30|672.26|664.26|672.33|664.33|672.33|664.33|672.26|664.26|4
1726996070000|2024-09-22 09:07:50|672.32|664.32|672.32|664.32|672.33|664.33|672.32|664.32|3
1726996080000|2024-09-22 09:08:00|672.31|664.31|672.35|664.35|672.35|664.35|672.29|664.29|6
1726996090000|2024-09-22 09:08:10|672.37|664.37|672.13|664.13|672.46|664.46|672.07|664.07|18
1726996100000|2024-09-22 09:08:20|672.08|664.08|672.14|664.14|672.16|664.16|672.07|664.07|16
1726996110000|2024-09-22 09:08:30|672.11|664.11|672.06|664.06|672.14|664.14|672.05|664.05|12
1726996120000|2024-09-22 09:08:40|672.04|664.04|672|664|672.06|664.06|672|664|11
1726996130000|2024-09-22 09:08:50|672.01|664.01|672.17|664.17|672.26|664.26|672.01|664.01|12
1726996140000|2024-09-22 09:09:00|672.34|664.34|672.37|664.37|672.55|664.55|672.34|664.34|16
1726996150000|2024-09-22 09:09:10|672.36|664.36|672.23|664.23|672.36|664.36|672.21|664.21|10
1726996160000|2024-09-22 09:09:20|672.26|664.26|672.24|664.24|672.26|664.26|672.2|664.2|10
1726996170000|2024-09-22 09:09:30|672.22|664.22|672.25|664.25|672.26|664.26|672.22|664.22|12
1726996180000|2024-09-22 09:09:40|672.26|664.26|672.21|664.21|672.27|664.27|672.19|664.19|13
1726996190000|2024-09-22 09:09:50|672.22|664.22|672.26|664.26|672.26|664.26|672.19|664.19|7
1726996200000|2024-09-22 09:10:00|672.25|664.25|672.45|664.45|672.45|664.45|672.25|664.25|11
1726996210000|2024-09-22 09:10:10|672.44|664.44|672.27|664.27|672.44|664.44|672.27|664.27|8
1726996220000|2024-09-22 09:10:20|672.25|664.25|672.45|664.45|672.45|664.45|672.19|664.19|12
1726996230000|2024-09-22 09:10:30|672.44|664.44|672.33|664.33|672.44|664.44|672.33|664.33|7
1726996240000|2024-09-22 09:10:40|672.27|664.27|672.29|664.29|672.32|664.32|672.27|664.27|7
1726996250000|2024-09-22 09:10:50|672.28|664.28|672.28|664.28|672.28|664.28|672.28|664.28|1
1726996260000|2024-09-22 09:11:00|672.29|664.29|672.29|664.29|672.29|664.29|672.29|664.29|1
1726996270000|2024-09-22 09:11:10|672.28|664.28|672.44|664.44|672.45|664.45|672.28|664.28|9
1726996280000|2024-09-22 09:11:20|672.47|664.47|672.62|664.62|672.64|664.64|672.47|664.47|8
1726996290000|2024-09-22 09:11:30|672.64|664.64|672.27|664.27|672.64|664.64|672.27|664.27|8
1726996300000|2024-09-22 09:11:40|672.28|664.28|672.16|664.16|672.29|664.29|672.16|664.16|13
1726996310000|2024-09-22 09:11:50|672.19|664.19|672.09|664.09|672.19|664.19|672.08|664.08|4
1726996320000|2024-09-22 09:12:00|672.08|664.08|671.99|663.99|672.08|664.08|671.98|663.98|7
1726996340000|2024-09-22 09:12:20|672.04|664.04|672.1|664.1|672.16|664.16|672.04|664.04|10
1726996350000|2024-09-22 09:12:30|672.14|664.14|672.06|664.06|672.14|664.14|672.05|664.05|8
1726996360000|2024-09-22 09:12:40|672.08|664.08|672.43|664.43|672.43|664.43|672.08|664.08|8
1726996370000|2024-09-22 09:12:50|672.42|664.42|672.32|664.32|672.42|664.42|672.31|664.31|9
1726996380000|2024-09-22 09:13:00|672.3|664.3|672.14|664.14|672.3|664.3|672.12|664.12|9
1726996390000|2024-09-22 09:13:10|672.16|664.16|672.08|664.08|672.16|664.16|672.05|664.05|14
1726996400000|2024-09-22 09:13:20|672.11|664.11|672.27|664.27|672.31|664.31|672.11|664.11|14
1726996410000|2024-09-22 09:13:30|672.29|664.29|672.43|664.43|672.43|664.43|672.29|664.29|9
1726996420000|2024-09-22 09:13:40|672.47|664.47|672.47|664.47|672.47|664.47|672.45|664.45|5
1726996430000|2024-09-22 09:13:50|672.45|664.45|672.47|664.47|672.49|664.49|672.45|664.45|4
1726996440000|2024-09-22 09:14:00|672.45|664.45|672.38|664.38|672.47|664.47|672.35|664.35|6
1726996450000|2024-09-22 09:14:10|672.36|664.36|672.31|664.31|672.36|664.36|672.31|664.31|6
1726996460000|2024-09-22 09:14:20|672.35|664.35|672.38|664.38|672.39|664.39|672.35|664.35|3
1726996470000|2024-09-22 09:14:30|672.37|664.37|672.46|664.46|672.46|664.46|672.37|664.37|4
1726996480000|2024-09-22 09:14:40|672.45|664.45|672.54|664.54|672.65|664.65|672.45|664.45|22
1726996490000|2024-09-22 09:14:50|672.56|664.56|672.53|664.53|672.56|664.56|672.53|664.53|4
1726996500000|2024-09-22 09:15:00|672.54|664.54|672.59|664.59|672.61|664.61|672.54|664.54|9
1726996510000|2024-09-22 09:15:10|672.58|664.58|672.64|664.64|672.64|664.64|672.58|664.58|3
1726996520000|2024-09-22 09:15:20|672.67|664.67|673|665|673.02|665.02|672.67|664.67|17
1726996530000|2024-09-22 09:15:30|672.98|664.98|673.04|665.04|673.04|665.04|672.92|664.92|8
1726996540000|2024-09-22 09:15:40|673.01|665.01|673|665|673.04|665.04|673|665|7
1726996550000|2024-09-22 09:15:50|672.98|664.98|672.81|664.81|672.98|664.98|672.79|664.79|11
1726996560000|2024-09-22 09:16:00|672.82|664.82|672.54|664.54|672.82|664.82|672.54|664.54|12
1726996570000|2024-09-22 09:16:10|672.52|664.52|672.32|664.32|672.52|664.52|672.32|664.32|6
1726996580000|2024-09-22 09:16:20|672.3|664.3|672.21|664.21|672.3|664.3|672.21|664.21|4
1726996590000|2024-09-22 09:16:30|672.22|664.22|672.22|664.22|672.22|664.22|672.2|664.2|3
1726996600000|2024-09-22 09:16:40|672.2|664.2|672.02|664.02|672.22|664.22|672.02|664.02|17
1726996610000|2024-09-22 09:16:50|672.03|664.03|672.1|664.1|672.1|664.1|672|664|9
1726996620000|2024-09-22 09:17:00|672.07|664.07|672.11|664.11|672.14|664.14|672.07|664.07|5
1726996630000|2024-09-22 09:17:10|672.07|664.07|672.1|664.1|672.11|664.11|672.07|664.07|5
1726996640000|2024-09-22 09:17:20|672.07|664.07|672.04|664.04|672.07|664.07|672.04|664.04|4
1726996650000|2024-09-22 09:17:30|672.06|664.06|671.83|663.83|672.07|664.07|671.83|663.83|11
1726996660000|2024-09-22 09:17:40|671.7|663.7|671.64|663.64|671.7|663.7|671.59|663.59|13
1726996670000|2024-09-22 09:17:50|671.66|663.66|671.73|663.73|671.74|663.74|671.66|663.66|13
1726996680000|2024-09-22 09:18:00|671.71|663.71|671.61|663.61|671.71|663.71|671.59|663.59|15
1726996690000|2024-09-22 09:18:10|671.62|663.62|671.64|663.64|671.64|663.64|671.57|663.57|14
1726996700000|2024-09-22 09:18:20|671.63|663.63|671.69|663.69|671.69|663.69|671.63|663.63|3
1726996710000|2024-09-22 09:18:30|671.76|663.76|671.77|663.77|671.79|663.79|671.76|663.76|5
1726996720000|2024-09-22 09:18:40|671.78|663.78|671.8|663.8|671.8|663.8|671.78|663.78|4
1726996730000|2024-09-22 09:18:50|671.79|663.79|671.74|663.74|671.8|663.8|671.72|663.72|11
1726996740000|2024-09-22 09:19:00|671.71|663.71|671.73|663.73|671.74|663.74|671.71|663.71|10
1726996750000|2024-09-22 09:19:10|671.74|663.74|671.74|663.74|671.74|663.74|671.73|663.73|5
1726996760000|2024-09-22 09:19:20|671.76|663.76|671.93|663.93|671.94|663.94|671.76|663.76|9
1726996770000|2024-09-22 09:19:30|671.94|663.94|671.92|663.92|671.94|663.94|671.92|663.92|11
1726996780000|2024-09-22 09:19:40|671.89|663.89|671.89|663.89|671.91|663.91|671.89|663.89|5
1726996790000|2024-09-22 09:19:50|671.85|663.85|671.66|663.66|671.85|663.85|671.65|663.65|9
1726996800000|2024-09-22 09:20:00|671.65|663.65|671.65|663.65|671.67|663.67|671.63|663.63|5
1726996810000|2024-09-22 09:20:10|671.63|663.63|671.56|663.56|671.63|663.63|671.56|663.56|4
1726996820000|2024-09-22 09:20:20|671.59|663.59|671.72|663.72|671.72|663.72|671.59|663.59|4
1726996830000|2024-09-22 09:20:30|671.74|663.74|672.03|664.03|672.03|664.03|671.74|663.74|12
1726996840000|2024-09-22 09:20:40|672.05|664.05|672.04|664.04|672.05|664.05|672.01|664.01|4
1726996850000|2024-09-22 09:20:50|672.06|664.06|672.25|664.25|672.33|664.33|672.06|664.06|8
1726996860000|2024-09-22 09:21:00|672.26|664.26|672.22|664.22|672.26|664.26|672.16|664.16|12
1726996870000|2024-09-22 09:21:10|672.2|664.2|671.24|663.24|672.23|664.23|671.19|663.19|18
1726996880000|2024-09-22 09:21:20|671.19|663.19|671.33|663.33|671.33|663.33|671.19|663.19|11
1726996890000|2024-09-22 09:21:30|671.31|663.31|671.41|663.41|671.44|663.44|671.3|663.3|17
1726996900000|2024-09-22 09:21:40|671.39|663.39|671.48|663.48|671.49|663.49|671.37|663.37|13
1726996910000|2024-09-22 09:21:50|671.46|663.46|671.33|663.33|671.46|663.46|671.3|663.3|14
1726996920000|2024-09-22 09:22:00|671.35|663.35|671.15|663.15|671.35|663.35|671.13|663.13|21
1726996930000|2024-09-22 09:22:10|671.13|663.13|671.15|663.15|671.15|663.15|671.13|663.13|10
1726996940000|2024-09-22 09:22:20|671.13|663.13|671.14|663.14|671.15|663.15|671.12|663.12|8
1726996950000|2024-09-22 09:22:30|671.12|663.12|671.12|663.12|671.14|663.14|671.1|663.1|11
1726996960000|2024-09-22 09:22:40|671.1|663.1|671.14|663.14|671.16|663.16|671.1|663.1|9
1726996970000|2024-09-22 09:22:50|671.13|663.13|671.09|663.09|671.13|663.13|671.09|663.09|5
1726996990000|2024-09-22 09:23:10|671.03|663.03|671.04|663.04|671.05|663.05|671.02|663.02|5
1726997000000|2024-09-22 09:23:20|671.08|663.08|671.05|663.05|671.21|663.21|671.04|663.04|18
1726997010000|2024-09-22 09:23:30|671.06|663.06|671.07|663.07|671.08|663.08|671.05|663.05|17
1726997020000|2024-09-22 09:23:40|671.05|663.05|671.08|663.08|671.08|663.08|671.05|663.05|3
1726997030000|2024-09-22 09:23:50|671.06|663.06|671.08|663.08|671.08|663.08|671.06|663.06|4
1726997040000|2024-09-22 09:24:00|671.09|663.09|671.09|663.09|671.09|663.09|671.07|663.07|5
1726997050000|2024-09-22 09:24:10|671.07|663.07|671.03|663.03|671.09|663.09|671.03|663.03|11
1726997060000|2024-09-22 09:24:20|671.02|663.02|671.07|663.07|671.07|663.07|671.02|663.02|8
1726997070000|2024-09-22 09:24:30|671.09|663.09|671.09|663.09|671.09|663.09|671.09|663.09|1
1726997080000|2024-09-22 09:24:40|671.07|663.07|671.07|663.07|671.09|663.09|671.07|663.07|3
1726997090000|2024-09-22 09:24:50|671.05|663.05|671.1|663.1|671.1|663.1|671.05|663.05|4
1726997100000|2024-09-22 09:25:00|671.09|663.09|671.09|663.09|671.12|663.12|671.07|663.07|9
1726997110000|2024-09-22 09:25:10|671.11|663.11|671.05|663.05|671.11|663.11|671.05|663.05|2
1726997120000|2024-09-22 09:25:20|671.04|663.04|671.03|663.03|671.05|663.05|671.01|663.01|11
1726997130000|2024-09-22 09:25:30|671.04|663.04|671.01|663.01|671.05|663.05|671.01|663.01|7
1726997140000|2024-09-22 09:25:40|670.98|662.98|670.96|662.96|670.98|662.98|670.96|662.96|4
1726997150000|2024-09-22 09:25:50|670.98|662.98|670.99|662.99|670.99|662.99|670.95|662.95|9
1726997160000|2024-09-22 09:26:00|670.95|662.95|671.01|663.01|671.01|663.01|670.95|662.95|3
1726997170000|2024-09-22 09:26:10|670.9|662.9|669.74|661.74|670.9|662.9|669.61|661.61|19
1726997180000|2024-09-22 09:26:20|669.72|661.72|669.96|661.96|670.06|662.06|669.72|661.72|15
1726997190000|2024-09-22 09:26:30|669.95|661.95|669.73|661.73|669.95|661.95|669.68|661.68|16
1726997200000|2024-09-22 09:26:40|669.71|661.71|670|662|670.01|662.01|669.71|661.71|14
1726997210000|2024-09-22 09:26:50|670.03|662.03|670.07|662.07|670.07|662.07|669.99|661.99|12
1726997220000|2024-09-22 09:27:00|670.13|662.13|670.71|662.71|670.71|662.71|670.1|662.1|19
1726997230000|2024-09-22 09:27:10|670.68|662.68|670.65|662.65|670.7|662.7|670.59|662.59|17
1726997240000|2024-09-22 09:27:20|670.62|662.62|670.59|662.59|670.7|662.7|670.55|662.55|15
1726997250000|2024-09-22 09:27:30|670.57|662.57|670.56|662.56|670.66|662.66|670.56|662.56|11
1726997260000|2024-09-22 09:27:40|670.55|662.55|670.58|662.58|670.59|662.59|670.55|662.55|5
1726997270000|2024-09-22 09:27:50|670.55|662.55|670.45|662.45|670.55|662.55|670.45|662.45|15
1726997280000|2024-09-22 09:28:00|670.42|662.42|670.25|662.25|670.42|662.42|670.25|662.25|16
1726997290000|2024-09-22 09:28:10|670.26|662.26|670.75|662.75|670.97|662.97|670.25|662.25|29
1726997300000|2024-09-22 09:28:20|670.74|662.74|670.53|662.53|670.74|662.74|670.53|662.53|13
1726997310000|2024-09-22 09:28:30|670.55|662.55|670.56|662.56|670.58|662.58|670.52|662.52|13
1726997320000|2024-09-22 09:28:40|670.58|662.58|670.79|662.79|670.79|662.79|670.56|662.56|20
1726997330000|2024-09-22 09:28:50|670.77|662.77|670.84|662.84|670.84|662.84|670.77|662.77|11
1726997340000|2024-09-22 09:29:00|670.79|662.79|670.75|662.75|670.84|662.84|670.75|662.75|7
1726997350000|2024-09-22 09:29:10|670.77|662.77|670.82|662.82|670.82|662.82|670.77|662.77|2
1726997360000|2024-09-22 09:29:20|670.84|662.84|670.86|662.86|670.87|662.87|670.84|662.84|6
1726997370000|2024-09-22 09:29:30|670.88|662.88|671.02|663.02|671.02|663.02|670.88|662.88|7
1726997380000|2024-09-22 09:29:40|671.04|663.04|670.98|662.98|671.05|663.05|670.98|662.98|9
1726997390000|2024-09-22 09:29:50|671.03|663.03|670.83|662.83|671.04|663.04|670.83|662.83|13
1726997400000|2024-09-22 09:30:00|670.82|662.82|670.55|662.55|670.83|662.83|670.5|662.5|19
1726997410000|2024-09-22 09:30:10|670.53|662.53|670.11|662.11|670.54|662.54|670.11|662.11|19
1726997420000|2024-09-22 09:30:20|670.07|662.07|670.23|662.23|670.23|662.23|670.03|662.03|14
1726997430000|2024-09-22 09:30:30|670.2|662.2|670.25|662.25|670.31|662.31|670.2|662.2|22
1726997440000|2024-09-22 09:30:40|670.28|662.28|670.34|662.34|670.35|662.35|670.28|662.28|11
1726997450000|2024-09-22 09:30:50|670.35|662.35|670.51|662.51|670.59|662.59|670.34|662.34|16
1726997460000|2024-09-22 09:31:00|670.5|662.5|670.53|662.53|670.53|662.53|670.48|662.48|7
1726997470000|2024-09-22 09:31:10|670.51|662.51|670.32|662.32|670.51|662.51|670.3|662.3|16
1726997480000|2024-09-22 09:31:20|670.33|662.33|670.94|662.94|670.94|662.94|670.33|662.33|15
1726997490000|2024-09-22 09:31:30|670.99|662.99|671.06|663.06|671.06|663.06|670.96|662.96|15
1726997500000|2024-09-22 09:31:40|671.03|663.03|671.06|663.06|671.07|663.07|671.02|663.02|13
1726997510000|2024-09-22 09:31:50|671.03|663.03|670.98|662.98|671.06|663.06|670.96|662.96|10
1726997520000|2024-09-22 09:32:00|671|663|670.98|662.98|671|663|670.98|662.98|2
1726997530000|2024-09-22 09:32:10|670.97|662.97|670.93|662.93|670.97|662.97|670.73|662.73|23
1726997540000|2024-09-22 09:32:20|670.89|662.89|670.97|662.97|670.97|662.97|670.89|662.89|6
1726997550000|2024-09-22 09:32:30|670.95|662.95|670.84|662.84|670.95|662.95|670.82|662.82|8
1726997560000|2024-09-22 09:32:40|670.85|662.85|670.77|662.77|670.95|662.95|670.77|662.77|12
1726997570000|2024-09-22 09:32:50|670.78|662.78|670.86|662.86|670.91|662.91|670.78|662.78|9
1726997580000|2024-09-22 09:33:00|670.85|662.85|670.91|662.91|670.93|662.93|670.84|662.84|13
1726997590000|2024-09-22 09:33:10|670.93|662.93|670.91|662.91|670.93|662.93|670.91|662.91|4
1726997600000|2024-09-22 09:33:20|670.93|662.93|670.86|662.86|670.95|662.95|670.86|662.86|10
1726997610000|2024-09-22 09:33:30|670.85|662.85|670.5|662.5|670.85|662.85|670.45|662.45|15
1726997620000|2024-09-22 09:33:40|670.49|662.49|670.55|662.55|670.55|662.55|670.47|662.47|10
1726997630000|2024-09-22 09:33:50|670.51|662.51|670.55|662.55|670.55|662.55|670.51|662.51|3
1726997640000|2024-09-22 09:34:00|670.6|662.6|670.66|662.66|670.77|662.77|670.6|662.6|12
1726997650000|2024-09-22 09:34:10|670.65|662.65|670.66|662.66|670.66|662.66|670.63|662.63|7
1726997660000|2024-09-22 09:34:20|670.82|662.82|670.93|662.93|670.95|662.95|670.81|662.81|18
1726997670000|2024-09-22 09:34:30|670.92|662.92|670.94|662.94|670.96|662.96|670.92|662.92|9
1726997680000|2024-09-22 09:34:40|670.96|662.96|671.04|663.04|671.04|663.04|670.96|662.96|13
1726997690000|2024-09-22 09:34:50|671.05|663.05|671.33|663.33|671.4|663.4|671.05|663.05|19
1726997700000|2024-09-22 09:35:00|671.31|663.31|671.08|663.08|671.31|663.31|671.08|663.08|10
1726997710000|2024-09-22 09:35:10|671.07|663.07|671.05|663.05|671.07|663.07|670.92|662.92|17
1726997720000|2024-09-22 09:35:20|671.06|663.06|671.14|663.14|671.15|663.15|671.06|663.06|16
1726997730000|2024-09-22 09:35:30|671.13|663.13|671.14|663.14|671.14|663.14|671.13|663.13|8
1726997740000|2024-09-22 09:35:40|671.2|663.2|671.3|663.3|671.36|663.36|671.2|663.2|13
1726997750000|2024-09-22 09:35:50|671.29|663.29|671.57|663.57|671.57|663.57|671.29|663.29|19
1726997760000|2024-09-22 09:36:00|671.6|663.6|671.48|663.48|671.6|663.6|671.46|663.46|20
1726997770000|2024-09-22 09:36:10|671.53|663.53|671.6|663.6|671.6|663.6|671.48|663.48|22
1726997780000|2024-09-22 09:36:20|671.59|663.59|671.61|663.61|671.61|663.61|671.55|663.55|18
1726997790000|2024-09-22 09:36:30|671.57|663.57|671.7|663.7|671.74|663.74|671.57|663.57|11
1726997800000|2024-09-22 09:36:40|671.68|663.68|671.26|663.26|671.68|663.68|671.25|663.25|20
1726997810000|2024-09-22 09:36:50|671.25|663.25|671.35|663.35|671.36|663.36|671.25|663.25|11
1726997820000|2024-09-22 09:37:00|671.33|663.33|671.37|663.37|671.37|663.37|671.33|663.33|11
1726997830000|2024-09-22 09:37:10|671.38|663.38|671.39|663.39|671.39|663.39|671.37|663.37|4
1726997840000|2024-09-22 09:37:20|671.37|663.37|671.4|663.4|671.42|663.42|671.37|663.37|9
1726997860000|2024-09-22 09:37:40|671.38|663.38|671.3|663.3|671.4|663.4|671.28|663.28|13
1726997870000|2024-09-22 09:37:50|671.19|663.19|671|663|671.19|663.19|670.97|662.97|8
1726997880000|2024-09-22 09:38:00|670.97|662.97|671.26|663.26|671.28|663.28|670.97|662.97|14
1726997890000|2024-09-22 09:38:10|671.25|663.25|671.3|663.3|671.3|663.3|671.25|663.25|5
1726997910000|2024-09-22 09:38:30|671.34|663.34|671.34|663.34|671.42|663.42|671.28|663.28|16
1726997920000|2024-09-22 09:38:40|671.3|663.3|671.04|663.04|671.3|663.3|671.02|663.02|16
1726997930000|2024-09-22 09:38:50|671.03|663.03|670.89|662.89|671.03|663.03|670.86|662.86|13
1726997940000|2024-09-22 09:39:00|670.92|662.92|671.12|663.12|671.12|663.12|670.88|662.88|14
1726997950000|2024-09-22 09:39:10|671.14|663.14|671.2|663.2|671.21|663.21|671.14|663.14|4
1726997960000|2024-09-22 09:39:20|671.21|663.21|671.35|663.35|671.42|663.42|671.2|663.2|11
1726997970000|2024-09-22 09:39:30|671.34|663.34|671.36|663.36|671.36|663.36|671.34|663.34|5
1726998000000|2024-09-22 09:40:00|671.32|663.32|671.34|663.34|671.34|663.34|671.26|663.26|11
1726998010000|2024-09-22 09:40:10|671.33|663.33|671.04|663.04|671.33|663.33|671.04|663.04|11
1726998020000|2024-09-22 09:40:20|671.02|663.02|670.9|662.9|671.02|663.02|670.9|662.9|14
1726998030000|2024-09-22 09:40:30|670.93|662.93|670.98|662.98|670.98|662.98|670.93|662.93|6
1726998040000|2024-09-22 09:40:40|670.96|662.96|670.96|662.96|670.98|662.98|670.95|662.95|5
1726998050000|2024-09-22 09:40:50|670.92|662.92|670.91|662.91|670.96|662.96|670.91|662.91|7
1726998060000|2024-09-22 09:41:00|670.88|662.88|670.89|662.89|670.89|662.89|670.85|662.85|7
1726998070000|2024-09-22 09:41:10|670.85|662.85|671.03|663.03|671.05|663.05|670.81|662.81|20
1726998080000|2024-09-22 09:41:20|671.02|663.02|670.98|662.98|671.06|663.06|670.98|662.98|10
1726998090000|2024-09-22 09:41:30|671|663|670.67|662.67|671|663|670.61|662.61|21
1726998100000|2024-09-22 09:41:40|670.65|662.65|670.37|662.37|670.67|662.67|670.37|662.37|22
1726998110000|2024-09-22 09:41:50|670.39|662.39|670.37|662.37|670.4|662.4|670.37|662.37|13
1726998120000|2024-09-22 09:42:00|670.36|662.36|670.44|662.44|670.45|662.45|670.36|662.36|11
1726998130000|2024-09-22 09:42:10|670.42|662.42|670.35|662.35|670.42|662.42|670.35|662.35|8
1726998140000|2024-09-22 09:42:20|670.34|662.34|670.24|662.24|670.34|662.34|670.23|662.23|7
1726998150000|2024-09-22 09:42:30|670.25|662.25|670.18|662.18|670.25|662.25|670.15|662.15|13
1726998160000|2024-09-22 09:42:40|670.15|662.15|670.14|662.14|670.15|662.15|670.14|662.14|2
1726998170000|2024-09-22 09:42:50|670.15|662.15|669.85|661.85|670.18|662.18|669.85|661.85|22
1726998180000|2024-09-22 09:43:00|669.87|661.87|669.82|661.82|670.06|662.06|669.82|661.82|14
1726998190000|2024-09-22 09:43:10|669.8|661.8|669.56|661.56|669.8|661.8|669.56|661.56|16
1726998200000|2024-09-22 09:43:20|669.48|661.48|669.48|661.48|669.57|661.57|669.47|661.47|16
1726998210000|2024-09-22 09:43:30|669.45|661.45|669.34|661.34|669.45|661.45|669.34|661.34|20
1726998220000|2024-09-22 09:43:40|669.33|661.33|669.12|661.12|669.37|661.37|669.06|661.06|18
1726998230000|2024-09-22 09:43:50|669.11|661.11|669.13|661.13|669.35|661.35|669.11|661.11|22
1726998240000|2024-09-22 09:44:00|669.08|661.08|668.91|660.91|669.1|661.1|668.9|660.9|15
1726998250000|2024-09-22 09:44:10|668.92|660.92|668.97|660.97|668.97|660.97|668.73|660.73|19
1726998260000|2024-09-22 09:44:20|669.01|661.01|668.65|660.65|669.1|661.1|668.65|660.65|19
1726998270000|2024-09-22 09:44:30|668.67|660.67|668.11|660.11|668.68|660.68|668.08|660.08|19
1726998280000|2024-09-22 09:44:40|668.14|660.14|668.32|660.32|668.45|660.45|668.14|660.14|30
1726998290000|2024-09-22 09:44:50|668.3|660.3|668.16|660.16|668.31|660.31|668.16|660.16|13
1726998300000|2024-09-22 09:45:00|668.06|660.06|668.5|660.5|668.5|660.5|668.06|660.06|30
1726998310000|2024-09-22 09:45:10|668.55|660.55|668.6|660.6|668.62|660.62|668.43|660.43|15
1726998320000|2024-09-22 09:45:20|668.62|660.62|668.51|660.51|668.63|660.63|668.49|660.49|18
1726998330000|2024-09-22 09:45:30|668.53|660.53|668.99|660.99|668.99|660.99|668.53|660.53|20
1726998340000|2024-09-22 09:45:40|669|661|669.19|661.19|669.2|661.2|668.97|660.97|16
1726998350000|2024-09-22 09:45:50|669.2|661.2|668.93|660.93|669.2|661.2|668.93|660.93|13
1726998360000|2024-09-22 09:46:00|668.97|660.97|668.95|660.95|669.12|661.12|668.95|660.95|18
1726998370000|2024-09-22 09:46:10|668.97|660.97|669.07|661.07|669.07|661.07|668.96|660.96|7
1726998380000|2024-09-22 09:46:20|669.06|661.06|669.02|661.02|669.06|661.06|668.99|660.99|11
1726998390000|2024-09-22 09:46:30|668.98|660.98|669.04|661.04|669.04|661.04|668.92|660.92|8
1726998400000|2024-09-22 09:46:40|669.05|661.05|669.07|661.07|669.1|661.1|669|661|11
1726998410000|2024-09-22 09:46:50|669.11|661.11|669.06|661.06|669.18|661.18|669.06|661.06|19
1726998420000|2024-09-22 09:47:00|669.05|661.05|669.32|661.32|669.32|661.32|669.01|661.01|19
1726998430000|2024-09-22 09:47:10|669.36|661.36|669.29|661.29|669.39|661.39|669.29|661.29|9
1726998440000|2024-09-22 09:47:20|669.27|661.27|669.36|661.36|669.4|661.4|669.22|661.22|15
1726998450000|2024-09-22 09:47:30|669.41|661.41|669.53|661.53|669.53|661.53|669.4|661.4|18
1726998460000|2024-09-22 09:47:40|669.49|661.49|669.25|661.25|669.49|661.49|669.16|661.16|17
1726998470000|2024-09-22 09:47:50|669.21|661.21|669.12|661.12|669.31|661.31|669.12|661.12|17
1726998480000|2024-09-22 09:48:00|669.1|661.1|669.14|661.14|669.14|661.14|669.1|661.1|3
1726998490000|2024-09-22 09:48:10|669.12|661.12|669.11|661.11|669.14|661.14|669.06|661.06|16
1726998500000|2024-09-22 09:48:20|669.09|661.09|669.12|661.12|669.12|661.12|669.09|661.09|3
1726998510000|2024-09-22 09:48:30|669.13|661.13|669.13|661.13|669.28|661.28|669.11|661.11|12
1726998520000|2024-09-22 09:48:40|669.01|661.01|668.51|660.51|669.01|661.01|668.48|660.48|6
1726998530000|2024-09-22 09:48:50|668.53|660.53|668.46|660.46|668.58|660.58|668.46|660.46|9
1726998540000|2024-09-22 09:49:00|668.41|660.41|668.56|660.56|668.56|660.56|668.41|660.41|8
1726998550000|2024-09-22 09:49:10|668.54|660.54|668.51|660.51|668.56|660.56|668.51|660.51|7
1726998560000|2024-09-22 09:49:20|668.53|660.53|668.56|660.56|668.58|660.58|668.53|660.53|16
1726998570000|2024-09-22 09:49:30|668.53|660.53|668.56|660.56|668.63|660.63|668.53|660.53|8
1726998580000|2024-09-22 09:49:40|668.55|660.55|668.79|660.79|668.79|660.79|668.54|660.54|14
1726998590000|2024-09-22 09:49:50|668.86|660.86|668.9|660.9|668.94|660.94|668.86|660.86|10
1726998600000|2024-09-22 09:50:00|668.93|660.93|668.77|660.77|669.01|661.01|668.73|660.73|15
1726998610000|2024-09-22 09:50:10|668.78|660.78|668.87|660.87|668.87|660.87|668.78|660.78|14
1726998620000|2024-09-22 09:50:20|668.85|660.85|669.27|661.27|669.27|661.27|668.84|660.84|11
1726998630000|2024-09-22 09:50:30|669.26|661.26|669.74|661.74|669.74|661.74|669.26|661.26|13
1726998640000|2024-09-22 09:50:40|669.78|661.78|669.75|661.75|669.96|661.96|669.65|661.65|24
1726998650000|2024-09-22 09:50:50|669.76|661.76|669.89|661.89|669.96|661.96|669.76|661.76|20
1726998660000|2024-09-22 09:51:00|669.86|661.86|669.88|661.88|669.88|661.88|669.83|661.83|7
1726998670000|2024-09-22 09:51:10|669.87|661.87|670.09|662.09|670.09|662.09|669.87|661.87|8
1726998680000|2024-09-22 09:51:20|670.06|662.06|670.13|662.13|670.13|662.13|670.06|662.06|7
1726998690000|2024-09-22 09:51:30|670.14|662.14|670.38|662.38|670.4|662.4|670.14|662.14|19
1726998700000|2024-09-22 09:51:40|670.45|662.45|670.37|662.37|670.48|662.48|670.36|662.36|14
1726998710000|2024-09-22 09:51:50|670.34|662.34|670.33|662.33|670.35|662.35|670.32|662.32|6
1726998720000|2024-09-22 09:52:00|670.35|662.35|670.33|662.33|670.35|662.35|670.33|662.33|2
1726998730000|2024-09-22 09:52:10|670.35|662.35|670.29|662.29|670.37|662.37|670.28|662.28|9
1726998740000|2024-09-22 09:52:20|670.28|662.28|670.3|662.3|670.3|662.3|670.28|662.28|4
1726998750000|2024-09-22 09:52:30|670.32|662.32|670.28|662.28|670.37|662.37|670.17|662.17|12
1726998760000|2024-09-22 09:52:40|670.26|662.26|670.34|662.34|670.47|662.47|670.24|662.24|16
1726998770000|2024-09-22 09:52:50|670.33|662.33|670.36|662.36|670.36|662.36|670.29|662.29|9
1726998780000|2024-09-22 09:53:00|670.37|662.37|670.52|662.52|670.54|662.54|670.34|662.34|20
1726998790000|2024-09-22 09:53:10|670.53|662.53|670.46|662.46|670.55|662.55|670.43|662.43|14
1726998800000|2024-09-22 09:53:20|670.47|662.47|670.64|662.64|670.65|662.65|670.43|662.43|12
1726998810000|2024-09-22 09:53:30|670.62|662.62|670.49|662.49|670.64|662.64|670.47|662.47|13
1726998820000|2024-09-22 09:53:40|670.48|662.48|670.34|662.34|670.49|662.49|670.34|662.34|10
1726998830000|2024-09-22 09:53:50|670.33|662.33|670.22|662.22|670.33|662.33|670.22|662.22|10
1726998840000|2024-09-22 09:54:00|670.21|662.21|670.41|662.41|670.41|662.41|670.21|662.21|14
1726998850000|2024-09-22 09:54:10|670.4|662.4|670.38|662.38|670.4|662.4|670.38|662.38|2
1726998860000|2024-09-22 09:54:20|670.4|662.4|670.38|662.38|670.44|662.44|670.34|662.34|12
1726998870000|2024-09-22 09:54:30|670.35|662.35|670.65|662.65|670.69|662.69|670.35|662.35|9
1726998880000|2024-09-22 09:54:40|670.63|662.63|670.4|662.4|670.63|662.63|670.36|662.36|13
1726998890000|2024-09-22 09:54:50|670.37|662.37|670.4|662.4|670.4|662.4|670.28|662.28|12
1726998900000|2024-09-22 09:55:00|670.39|662.39|669.77|661.77|670.39|662.39|669.55|661.55|27
1726998910000|2024-09-22 09:55:10|669.76|661.76|669.71|661.71|669.82|661.82|669.65|661.65|17
1726998920000|2024-09-22 09:55:20|669.69|661.69|669.53|661.53|669.71|661.71|669.53|661.53|12
1726998930000|2024-09-22 09:55:30|669.51|661.51|669.55|661.55|669.56|661.56|669.48|661.48|7
1726998940000|2024-09-22 09:55:40|669.56|661.56|669.51|661.51|669.56|661.56|669.49|661.49|13
1726998950000|2024-09-22 09:55:50|669.52|661.52|669.47|661.47|669.53|661.53|669.47|661.47|12
1726998960000|2024-09-22 09:56:00|669.49|661.49|669.85|661.85|669.88|661.88|669.49|661.49|18
1726998970000|2024-09-22 09:56:10|669.87|661.87|669.67|661.67|669.87|661.87|669.66|661.66|11
1726998980000|2024-09-22 09:56:20|669.66|661.66|669.74|661.74|669.74|661.74|669.66|661.66|18
1726998990000|2024-09-22 09:56:30|669.73|661.73|669.81|661.81|669.81|661.81|669.69|661.69|13
1726999020000|2024-09-22 09:57:00|669.79|661.79|669.7|661.7|669.79|661.79|669.67|661.67|8
1726999030000|2024-09-22 09:57:10|669.69|661.69|669.73|661.73|669.76|661.76|669.69|661.69|10
1726999040000|2024-09-22 09:57:20|669.71|661.71|669.71|661.71|669.71|661.71|669.7|661.7|3
1726999060000|2024-09-22 09:57:40|669.69|661.69|669.69|661.69|669.69|661.69|669.69|661.69|1
1726999070000|2024-09-22 09:57:50|669.65|661.65|669.46|661.46|669.65|661.65|669.46|661.46|4
1726999080000|2024-09-22 09:58:00|669.44|661.44|669.46|661.46|669.48|661.48|669.44|661.44|8
1726999090000|2024-09-22 09:58:10|669.44|661.44|669.85|661.85|669.9|661.9|669.44|661.44|11
1726999100000|2024-09-22 09:58:20|669.86|661.86|669.86|661.86|669.9|661.9|669.84|661.84|5
1726999110000|2024-09-22 09:58:30|669.88|661.88|669.96|661.96|669.96|661.96|669.86|661.86|10
1726999120000|2024-09-22 09:58:40|669.95|661.95|670.15|662.15|670.19|662.19|669.95|661.95|13
1726999130000|2024-09-22 09:58:50|670.14|662.14|670.16|662.16|670.16|662.16|670.14|662.14|3
1726999140000|2024-09-22 09:59:00|670.17|662.17|670.05|662.05|670.17|662.17|670.03|662.03|13
1726999150000|2024-09-22 09:59:10|670.03|662.03|669.85|661.85|670.05|662.05|669.85|661.85|14
1726999160000|2024-09-22 09:59:20|669.84|661.84|669.75|661.75|669.84|661.84|669.75|661.75|6
1726999170000|2024-09-22 09:59:30|669.76|661.76|669.62|661.62|669.76|661.76|669.62|661.62|16
1726999180000|2024-09-22 09:59:40|669.6|661.6|669.65|661.65|669.65|661.65|669.6|661.6|6
1726999190000|2024-09-22 09:59:50|669.66|661.66|669.66|661.66|669.66|661.66|669.65|661.65|3
1726999200000|2024-09-22 10:00:00|669.72|661.72|669.67|661.67|669.77|661.77|669.67|661.67|16
1726999210000|2024-09-22 10:00:10|669.7|661.7|669.77|661.77|669.77|661.77|669.64|661.64|19
1726999220000|2024-09-22 10:00:20|669.76|661.76|670.16|662.16|670.18|662.18|669.75|661.75|23
1726999230000|2024-09-22 10:00:30|670.25|662.25|670.3|662.3|670.32|662.32|670.25|662.25|5
1726999240000|2024-09-22 10:00:40|670.33|662.33|670.26|662.26|670.35|662.35|670.25|662.25|17
1726999250000|2024-09-22 10:00:50|670.25|662.25|670.27|662.27|670.29|662.29|670.23|662.23|7
1726999260000|2024-09-22 10:01:00|670.32|662.32|670.34|662.34|670.35|662.35|670.27|662.27|16
1726999270000|2024-09-22 10:01:10|670.35|662.35|670.28|662.28|670.35|662.35|670.26|662.26|13
1726999280000|2024-09-22 10:01:20|670.32|662.32|670.46|662.46|670.46|662.46|670.32|662.32|20
1726999290000|2024-09-22 10:01:30|670.45|662.45|670.56|662.56|670.59|662.59|670.44|662.44|13
1726999300000|2024-09-22 10:01:40|670.59|662.59|670.8|662.8|670.8|662.8|670.59|662.59|7
1726999310000|2024-09-22 10:01:50|670.78|662.78|670.56|662.56|670.8|662.8|670.54|662.54|12
1726999320000|2024-09-22 10:02:00|670.55|662.55|670.63|662.63|670.64|662.64|670.54|662.54|13
1726999330000|2024-09-22 10:02:10|670.61|662.61|670.39|662.39|670.63|662.63|670.39|662.39|12
1726999340000|2024-09-22 10:02:20|670.4|662.4|670.15|662.15|670.44|662.44|670.15|662.15|12
1726999350000|2024-09-22 10:02:30|670.16|662.16|670.16|662.16|670.16|662.16|670.16|662.16|1
1726999360000|2024-09-22 10:02:40|670.23|662.23|670.16|662.16|670.28|662.28|670.16|662.16|13
1726999370000|2024-09-22 10:02:50|670.19|662.19|670.22|662.22|670.22|662.22|670.19|662.19|7
1726999380000|2024-09-22 10:03:00|670.2|662.2|670.45|662.45|670.49|662.49|670.2|662.2|14
1726999390000|2024-09-22 10:03:10|670.47|662.47|670.33|662.33|670.47|662.47|670.3|662.3|12
1726999400000|2024-09-22 10:03:20|670.32|662.32|670.25|662.25|670.32|662.32|670.25|662.25|7
1726999410000|2024-09-22 10:03:30|670.24|662.24|670.35|662.35|670.35|662.35|670.24|662.24|7
1726999420000|2024-09-22 10:03:40|670.34|662.34|670.65|662.65|670.68|662.68|670.34|662.34|10
1726999430000|2024-09-22 10:03:50|670.64|662.64|670.8|662.8|670.8|662.8|670.6|662.6|13
1726999440000|2024-09-22 10:04:00|670.82|662.82|671.08|663.08|671.09|663.09|670.82|662.82|14
1726999450000|2024-09-22 10:04:10|671.05|663.05|671.09|663.09|671.11|663.11|671.05|663.05|7
1726999460000|2024-09-22 10:04:20|671.1|663.1|671.12|663.12|671.12|663.12|671.05|663.05|11
1726999470000|2024-09-22 10:04:30|671.1|663.1|671.04|663.04|671.1|663.1|670.97|662.97|9
1726999480000|2024-09-22 10:04:40|671.06|663.06|671.15|663.15|671.15|663.15|671.05|663.05|9
1726999490000|2024-09-22 10:04:50|671.14|663.14|671.02|663.02|671.15|663.15|671.02|663.02|13
1726999500000|2024-09-22 10:05:00|671.03|663.03|671.11|663.11|671.25|663.25|671.03|663.03|12
1726999510000|2024-09-22 10:05:10|671.13|663.13|671.07|663.07|671.14|663.14|671.07|663.07|10
1726999520000|2024-09-22 10:05:20|671.14|663.14|671.3|663.3|671.36|663.36|671.11|663.11|18
1726999530000|2024-09-22 10:05:30|671.29|663.29|671.29|663.29|671.33|663.33|671.29|663.29|7
1726999540000|2024-09-22 10:05:40|671.3|663.3|671.28|663.28|671.3|663.3|671.27|663.27|7
1726999550000|2024-09-22 10:05:50|671.26|663.26|671.29|663.29|671.29|663.29|671.26|663.26|3
1726999560000|2024-09-22 10:06:00|671.28|663.28|671.17|663.17|671.29|663.29|671.17|663.17|15
1726999570000|2024-09-22 10:06:10|671.16|663.16|671.16|663.16|671.16|663.16|671.16|663.16|1
1726999580000|2024-09-22 10:06:20|671.13|663.13|671.22|663.22|671.24|663.24|671.04|663.04|14
1726999590000|2024-09-22 10:06:30|671.23|663.23|671.24|663.24|671.24|663.24|671.19|663.19|5
1726999600000|2024-09-22 10:06:40|671.26|663.26|671.23|663.23|671.26|663.26|671.21|663.21|7
1726999610000|2024-09-22 10:06:50|671.24|663.24|671.25|663.25|671.26|663.26|671.23|663.23|10
1726999620000|2024-09-22 10:07:00|671.26|663.26|671.26|663.26|671.28|663.28|671.25|663.25|6
1726999630000|2024-09-22 10:07:10|671.28|663.28|671.31|663.31|671.32|663.32|671.26|663.26|11
1726999650000|2024-09-22 10:07:30|671.3|663.3|671.3|663.3|671.3|663.3|671.3|663.3|1
1726999660000|2024-09-22 10:07:40|671.31|663.31|671.31|663.31|671.31|663.31|671.31|663.31|1
1726999670000|2024-09-22 10:07:50|671.48|663.48|671.73|663.73|671.76|663.76|671.48|663.48|7
1726999680000|2024-09-22 10:08:00|671.75|663.75|671.32|663.32|671.77|663.77|671.3|663.3|18
1726999690000|2024-09-22 10:08:10|671.31|663.31|671.25|663.25|671.33|663.33|671.25|663.25|11
1726999700000|2024-09-22 10:08:20|671.29|663.29|671.13|663.13|671.29|663.29|671.1|663.1|10
1726999710000|2024-09-22 10:08:30|671.11|663.11|671.08|663.08|671.13|663.13|671.03|663.03|16
1726999720000|2024-09-22 10:08:40|671.09|663.09|671.14|663.14|671.14|663.14|671.06|663.06|12
1726999730000|2024-09-22 10:08:50|671.12|663.12|671.07|663.07|671.12|663.12|671.07|663.07|3
1726999740000|2024-09-22 10:09:00|671.06|663.06|671.09|663.09|671.16|663.16|671.02|663.02|14
1726999750000|2024-09-22 10:09:10|671.1|663.1|671.14|663.14|671.15|663.15|671.1|663.1|9
1726999760000|2024-09-22 10:09:20|671.15|663.15|671.09|663.09|671.15|663.15|671.09|663.09|4
1726999770000|2024-09-22 10:09:30|671.14|663.14|671.14|663.14|671.14|663.14|671.1|663.1|3
1726999780000|2024-09-22 10:09:40|671.15|663.15|671.05|663.05|671.15|663.15|671.05|663.05|7
1726999790000|2024-09-22 10:09:50|671.06|663.06|671.05|663.05|671.06|663.06|671.05|663.05|2
1726999800000|2024-09-22 10:10:00|671.06|663.06|671.55|663.55|671.55|663.55|671.06|663.06|14
1726999810000|2024-09-22 10:10:10|671.59|663.59|671.4|663.4|671.74|663.74|671.36|663.36|19
1726999820000|2024-09-22 10:10:20|671.37|663.37|671.16|663.16|671.45|663.45|671.16|663.16|20
1726999830000|2024-09-22 10:10:30|671.15|663.15|671.23|663.23|671.23|663.23|671.12|663.12|8
1726999840000|2024-09-22 10:10:40|671.24|663.24|671.4|663.4|671.41|663.41|671.24|663.24|16
1726999850000|2024-09-22 10:10:50|671.37|663.37|671.41|663.41|671.45|663.45|671.37|663.37|5
1726999860000|2024-09-22 10:11:00|671.45|663.45|671.57|663.57|671.59|663.59|671.45|663.45|13
1726999880000|2024-09-22 10:11:20|671.59|663.59|671.79|663.79|671.82|663.82|671.59|663.59|9
1726999890000|2024-09-22 10:11:30|671.83|663.83|671.85|663.85|671.87|663.87|671.79|663.79|21
1726999900000|2024-09-22 10:11:40|671.87|663.87|671.84|663.84|671.88|663.88|671.84|663.84|12
1726999920000|2024-09-22 10:12:00|671.86|663.86|671.78|663.78|671.96|663.96|671.78|663.78|14
1726999930000|2024-09-22 10:12:10|671.81|663.81|671.54|663.54|671.81|663.81|671.54|663.54|18
1726999940000|2024-09-22 10:12:20|671.53|663.53|671.54|663.54|671.55|663.55|671.52|663.52|6
1726999950000|2024-09-22 10:12:30|671.48|663.48|671.44|663.44|671.5|663.5|671.44|663.44|10
1726999960000|2024-09-22 10:12:40|671.46|663.46|671.29|663.29|671.54|663.54|671.23|663.23|19
1726999970000|2024-09-22 10:12:50|671.27|663.27|671.25|663.25|671.27|663.27|671.25|663.25|4
1726999980000|2024-09-22 10:13:00|671.26|663.26|671.28|663.28|671.3|663.3|671.25|663.25|6
1726999990000|2024-09-22 10:13:10|671.33|663.33|671.25|663.25|671.35|663.35|671.24|663.24|13
1727000000000|2024-09-22 10:13:20|671.26|663.26|671.26|663.26|671.34|663.34|671.25|663.25|9
1727000010000|2024-09-22 10:13:30|671.28|663.28|671.28|663.28|671.28|663.28|671.28|663.28|1
1727000020000|2024-09-22 10:13:40|671.27|663.27|671.32|663.32|671.35|663.35|671.27|663.27|10
1727000030000|2024-09-22 10:13:50|671.33|663.33|671.32|663.32|671.33|663.33|671.32|663.32|2
1727000040000|2024-09-22 10:14:00|671.35|663.35|671.36|663.36|671.39|663.39|671.35|663.35|13
1727000050000|2024-09-22 10:14:10|671.38|663.38|671.36|663.36|671.38|663.38|671.36|663.36|2
1727000060000|2024-09-22 10:14:20|671.38|663.38|671.41|663.41|671.42|663.42|671.36|663.36|8
1727000070000|2024-09-22 10:14:30|671.47|663.47|671.46|663.46|671.64|663.64|671.45|663.45|17
1727000080000|2024-09-22 10:14:40|671.49|663.49|671.5|663.5|671.51|663.51|671.49|663.49|6
1727000090000|2024-09-22 10:14:50|671.54|663.54|671.54|663.54|671.54|663.54|671.54|663.54|1
1727000100000|2024-09-22 10:15:00|671.55|663.55|671.72|663.72|671.8|663.8|671.55|663.55|21
1727000110000|2024-09-22 10:15:10|671.7|663.7|671.49|663.49|671.7|663.7|671.47|663.47|16
1727000120000|2024-09-22 10:15:20|671.61|663.61|672.01|664.01|672.01|664.01|671.61|663.61|19
1727000130000|2024-09-22 10:15:30|672.03|664.03|672.06|664.06|672.07|664.07|671.98|663.98|14
1727000140000|2024-09-22 10:15:40|672.07|664.07|671.99|663.99|672.07|664.07|671.99|663.99|7
1727000150000|2024-09-22 10:15:50|671.98|663.98|671.97|663.97|671.99|663.99|671.97|663.97|7
1727000160000|2024-09-22 10:16:00|671.99|663.99|671.98|663.98|672|664|671.95|663.95|10
1727000170000|2024-09-22 10:16:10|671.99|663.99|671.57|663.57|671.99|663.99|671.55|663.55|11
1727000180000|2024-09-22 10:16:20|671.58|663.58|671.15|663.15|671.66|663.66|671.12|663.12|26
1727000190000|2024-09-22 10:16:30|671.03|663.03|670.26|662.26|671.03|663.03|670.26|662.26|25
1727000200000|2024-09-22 10:16:40|670.25|662.25|670.53|662.53|670.53|662.53|670.25|662.25|14
1727000210000|2024-09-22 10:16:50|670.5|662.5|670.26|662.26|670.53|662.53|670.26|662.26|12
1727000220000|2024-09-22 10:17:00|670.28|662.28|670.3|662.3|670.36|662.36|670.21|662.21|16
1727000230000|2024-09-22 10:17:10|670.32|662.32|670.27|662.27|670.33|662.33|670.27|662.27|7
1727000240000|2024-09-22 10:17:20|670.29|662.29|670.3|662.3|670.34|662.34|670.29|662.29|12
1727000250000|2024-09-22 10:17:30|670.32|662.32|670.3|662.3|670.32|662.32|670.3|662.3|2
1727000260000|2024-09-22 10:17:40|670.35|662.35|670.35|662.35|670.36|662.36|670.22|662.22|15
1727000270000|2024-09-22 10:17:50|670.36|662.36|670.37|662.37|670.37|662.37|670.36|662.36|4
1727000280000|2024-09-22 10:18:00|670.35|662.35|670.47|662.47|670.47|662.47|670.35|662.35|10
1727000290000|2024-09-22 10:18:10|670.45|662.45|670.42|662.42|670.47|662.47|670.42|662.42|6
1727000300000|2024-09-22 10:18:20|670.43|662.43|670.51|662.51|670.55|662.55|670.43|662.43|10
1727000310000|2024-09-22 10:18:30|670.48|662.48|670.49|662.49|670.51|662.51|670.47|662.47|6
1727000320000|2024-09-22 10:18:40|670.5|662.5|670.51|662.51|670.59|662.59|670.5|662.5|15
1727000330000|2024-09-22 10:18:50|670.55|662.55|670.44|662.44|670.55|662.55|670.4|662.4|10
1727000340000|2024-09-22 10:19:00|670.48|662.48|670.37|662.37|670.5|662.5|670.36|662.36|15
1727000350000|2024-09-22 10:19:10|670.33|662.33|669.95|661.95|670.33|662.33|669.86|661.86|18
1727000360000|2024-09-22 10:19:20|669.96|661.96|669.97|661.97|670.06|662.06|669.95|661.95|12
1727000370000|2024-09-22 10:19:30|669.98|661.98|669.98|661.98|669.98|661.98|669.98|661.98|1
1727000380000|2024-09-22 10:19:40|669.99|661.99|670.04|662.04|670.05|662.05|669.99|661.99|5
1727000390000|2024-09-22 10:19:50|670.05|662.05|670.12|662.12|670.12|662.12|670.03|662.03|7
1727000400000|2024-09-22 10:20:00|670.1|662.1|670.3|662.3|670.35|662.35|670.1|662.1|12
1727000410000|2024-09-22 10:20:10|670.33|662.33|670.34|662.34|670.34|662.34|670.33|662.33|2
1727000420000|2024-09-22 10:20:20|670.37|662.37|670.5|662.5|670.5|662.5|670.37|662.37|11
1727000430000|2024-09-22 10:20:30|670.49|662.49|670.49|662.49|670.49|662.49|670.48|662.48|5
1727000440000|2024-09-22 10:20:40|670.5|662.5|670.27|662.27|670.52|662.52|670.27|662.27|15
1727000450000|2024-09-22 10:20:50|670.28|662.28|670.23|662.23|670.28|662.28|670.23|662.23|7
1727000460000|2024-09-22 10:21:00|670.27|662.27|670.26|662.26|670.31|662.31|670.25|662.25|7
1727000470000|2024-09-22 10:21:10|670.25|662.25|670.26|662.26|670.26|662.26|670.25|662.25|2
1727000480000|2024-09-22 10:21:20|670.23|662.23|670.26|662.26|670.26|662.26|670.23|662.23|5
1727000490000|2024-09-22 10:21:30|670.24|662.24|670.34|662.34|670.34|662.34|670.18|662.18|8
1727000500000|2024-09-22 10:21:40|670.35|662.35|670.27|662.27|670.37|662.37|670.26|662.26|7
1727000510000|2024-09-22 10:21:50|670.26|662.26|670.18|662.18|670.26|662.26|670.18|662.18|6
1727000520000|2024-09-22 10:22:00|670.19|662.19|670.23|662.23|670.26|662.26|670.19|662.19|6
1727000530000|2024-09-22 10:22:10|670.19|662.19|670.19|662.19|670.2|662.2|670.19|662.19|3
1727000540000|2024-09-22 10:22:20|670.23|662.23|670.24|662.24|670.25|662.25|670.23|662.23|4
1727000550000|2024-09-22 10:22:30|670.27|662.27|670.42|662.42|670.44|662.44|670.27|662.27|8
1727000560000|2024-09-22 10:22:40|670.43|662.43|670.38|662.38|670.43|662.43|670.36|662.36|11
1727000570000|2024-09-22 10:22:50|670.4|662.4|670.38|662.38|670.4|662.4|670.38|662.38|2
1727000580000|2024-09-22 10:23:00|670.39|662.39|670.43|662.43|670.44|662.44|670.38|662.38|13
1727000590000|2024-09-22 10:23:10|670.42|662.42|670.25|662.25|670.43|662.43|670.25|662.25|10
1727000600000|2024-09-22 10:23:20|670.26|662.26|670.4|662.4|670.42|662.42|670.26|662.26|13
1727000610000|2024-09-22 10:23:30|670.42|662.42|670.36|662.36|670.43|662.43|670.35|662.35|15
1727000620000|2024-09-22 10:23:40|670.34|662.34|670.13|662.13|670.34|662.34|670.13|662.13|15
1727000630000|2024-09-22 10:23:50|670.12|662.12|669.96|661.96|670.12|662.12|669.95|661.95|15
1727000640000|2024-09-22 10:24:00|669.98|661.98|669.89|661.89|670.05|662.05|669.89|661.89|10
1727000650000|2024-09-22 10:24:10|669.86|661.86|669.77|661.77|669.86|661.86|669.76|661.76|15
1727000660000|2024-09-22 10:24:20|669.79|661.79|670.02|662.02|670.02|662.02|669.76|661.76|17
1727000670000|2024-09-22 10:24:30|670.05|662.05|670.03|662.03|670.06|662.06|670.01|662.01|19
1727000680000|2024-09-22 10:24:40|670.1|662.1|670.22|662.22|670.25|662.25|670.1|662.1|8
1727000690000|2024-09-22 10:24:50|670.2|662.2|670.15|662.15|670.2|662.2|670.15|662.15|11
1727000700000|2024-09-22 10:25:00|670.19|662.19|670.17|662.17|670.23|662.23|670.16|662.16|13
1727000710000|2024-09-22 10:25:10|670.16|662.16|670.18|662.18|670.19|662.19|670.13|662.13|8
1727000720000|2024-09-22 10:25:20|670.19|662.19|670.34|662.34|670.34|662.34|670.19|662.19|11
1727000730000|2024-09-22 10:25:30|670.32|662.32|670.41|662.41|670.41|662.41|670.3|662.3|11
1727000740000|2024-09-22 10:25:40|670.4|662.4|670.49|662.49|670.53|662.53|670.4|662.4|10
1727000750000|2024-09-22 10:25:50|670.47|662.47|670.46|662.46|670.51|662.51|670.46|662.46|5
1727000760000|2024-09-22 10:26:00|670.47|662.47|670.68|662.68|670.7|662.7|670.47|662.47|18
1727000770000|2024-09-22 10:26:10|670.63|662.63|670.43|662.43|670.63|662.63|670.43|662.43|14
1727000780000|2024-09-22 10:26:20|670.44|662.44|670.75|662.75|670.76|662.76|670.44|662.44|18
1727000790000|2024-09-22 10:26:30|670.73|662.73|670.78|662.78|670.78|662.78|670.73|662.73|6
1727000800000|2024-09-22 10:26:40|670.88|662.88|671.06|663.06|671.06|663.06|670.88|662.88|12
1727000810000|2024-09-22 10:26:50|671.07|663.07|671.17|663.17|671.17|663.17|671.07|663.07|8
1727000820000|2024-09-22 10:27:00|671.15|663.15|671.24|663.24|671.24|663.24|671.15|663.15|6
1727000830000|2024-09-22 10:27:10|671.23|663.23|671.24|663.24|671.24|663.24|671.23|663.23|2
1727000840000|2024-09-22 10:27:20|671.29|663.29|671.5|663.5|671.53|663.53|671.29|663.29|14
1727000860000|2024-09-22 10:27:40|671.53|663.53|671.36|663.36|671.53|663.53|671.36|663.36|13
1727000870000|2024-09-22 10:27:50|671.38|663.38|671.35|663.35|671.38|663.38|671.35|663.35|4
1727000880000|2024-09-22 10:28:00|671.37|663.37|671.03|663.03|671.38|663.38|671.03|663.03|10
1727000890000|2024-09-22 10:28:10|671.08|663.08|671.11|663.11|671.11|663.11|671.01|663.01|11
1727000900000|2024-09-22 10:28:20|671.12|663.12|671.3|663.3|671.3|663.3|671.12|663.12|14
1727000910000|2024-09-22 10:28:30|671.32|663.32|671.32|663.32|671.37|663.37|671.27|663.27|19
1727000920000|2024-09-22 10:28:40|671.26|663.26|671.44|663.44|671.44|663.44|671.26|663.26|15
1727000930000|2024-09-22 10:28:50|671.43|663.43|671.52|663.52|671.52|663.52|671.43|663.43|9
1727000940000|2024-09-22 10:29:00|671.51|663.51|671.52|663.52|671.52|663.52|671.49|663.49|7
1727000950000|2024-09-22 10:29:10|671.44|663.44|671.4|663.4|671.44|663.44|671.4|663.4|4
1727000960000|2024-09-22 10:29:20|671.39|663.39|671.39|663.39|671.39|663.39|671.32|663.32|11
1727000970000|2024-09-22 10:29:30|671.31|663.31|671.05|663.05|671.31|663.31|671.05|663.05|10
1727000980000|2024-09-22 10:29:40|671.06|663.06|671.06|663.06|671.06|663.06|671.05|663.05|3
1727000990000|2024-09-22 10:29:50|671.08|663.08|671.08|663.08|671.08|663.08|671.08|663.08|1
1727001000000|2024-09-22 10:30:00|671.02|663.02|670.98|662.98|671.02|663.02|670.95|662.95|6
1727001010000|2024-09-22 10:30:10|670.95|662.95|670.92|662.92|670.95|662.95|670.92|662.92|2
1727001020000|2024-09-22 10:30:20|670.96|662.96|670.93|662.93|670.96|662.96|670.9|662.9|6
1727001030000|2024-09-22 10:30:30|670.9|662.9|670.9|662.9|670.9|662.9|670.9|662.9|1
1727001050000|2024-09-22 10:30:50|670.84|662.84|666.95|658.95|670.84|662.84|666.95|658.95|17
1727001060000|2024-09-22 10:31:00|666.8|658.8|666.51|658.51|667|659|666.51|658.51|34
1727001070000|2024-09-22 10:31:10|666.5|658.5|667.51|659.51|667.51|659.51|666.5|658.5|23
1727001080000|2024-09-22 10:31:20|667.54|659.54|667.56|659.56|667.81|659.81|667.54|659.54|13
1727001090000|2024-09-22 10:31:30|667.54|659.54|667.66|659.66|667.86|659.86|667.53|659.53|20
1727001100000|2024-09-22 10:31:40|667.67|659.67|668.36|660.36|668.36|660.36|667.65|659.65|24
1727001110000|2024-09-22 10:31:50|668.34|660.34|668.23|660.23|668.41|660.41|668.15|660.15|21
1727001120000|2024-09-22 10:32:00|668.22|660.22|668.19|660.19|668.28|660.28|668.16|660.16|17
1727001130000|2024-09-22 10:32:10|668.25|660.25|668.14|660.14|668.25|660.25|668.14|660.14|12
1727001140000|2024-09-22 10:32:20|668.18|660.18|668.51|660.51|668.54|660.54|668.14|660.14|14
1727001150000|2024-09-22 10:32:30|668.47|660.47|668.46|660.46|668.49|660.49|668.43|660.43|14
1727001160000|2024-09-22 10:32:40|668.5|660.5|668.4|660.4|668.5|660.5|668.39|660.39|8
1727001180000|2024-09-22 10:33:00|668.15|660.15|668|660|668.15|660.15|667.96|659.96|9
1727001190000|2024-09-22 10:33:10|668.04|660.04|668.39|660.39|668.39|660.39|668.04|660.04|7
1727001200000|2024-09-22 10:33:20|668.37|660.37|668.21|660.21|668.37|660.37|668.19|660.19|10
1727001210000|2024-09-22 10:33:30|668.2|660.2|668.25|660.25|668.25|660.25|668.15|660.15|10
1727001220000|2024-09-22 10:33:40|668.22|660.22|668.28|660.28|668.28|660.28|668.2|660.2|6
1727001230000|2024-09-22 10:33:50|668.3|660.3|668.31|660.31|668.31|660.31|668.27|660.27|4
1727001240000|2024-09-22 10:34:00|668.3|660.3|668.18|660.18|668.49|660.49|668.17|660.17|18
1727001250000|2024-09-22 10:34:10|668.21|660.21|668.34|660.34|668.34|660.34|668.2|660.2|14
1727001260000|2024-09-22 10:34:20|668.35|660.35|668.37|660.37|668.39|660.39|668.33|660.33|12
1727001270000|2024-09-22 10:34:30|668.36|660.36|668.51|660.51|668.53|660.53|668.34|660.34|10
1727001280000|2024-09-22 10:34:40|668.55|660.55|668.35|660.35|668.59|660.59|668.34|660.34|14
1727001290000|2024-09-22 10:34:50|668.39|660.39|668.41|660.41|668.41|660.41|668.35|660.35|4
1727001300000|2024-09-22 10:35:00|668.42|660.42|668.72|660.72|668.72|660.72|668.42|660.42|14
1727001310000|2024-09-22 10:35:10|668.73|660.73|668.88|660.88|668.91|660.91|668.73|660.73|6
1727001320000|2024-09-22 10:35:20|668.9|660.9|668.89|660.89|668.94|660.94|668.88|660.88|10
1727001330000|2024-09-22 10:35:30|668.9|660.9|668.91|660.91|668.91|660.91|668.9|660.9|2
1727001340000|2024-09-22 10:35:40|668.9|660.9|668.7|660.7|668.9|660.9|668.66|660.66|12
1727001350000|2024-09-22 10:35:50|668.66|660.66|668.7|660.7|668.71|660.71|668.66|660.66|6
1727001360000|2024-09-22 10:36:00|668.66|660.66|668.63|660.63|668.66|660.66|668.61|660.61|6
1727001370000|2024-09-22 10:36:10|668.62|660.62|668.45|660.45|668.62|660.62|668.44|660.44|15
1727001380000|2024-09-22 10:36:20|668.51|660.51|668.49|660.49|668.51|660.51|668.33|660.33|20
1727001390000|2024-09-22 10:36:30|668.46|660.46|668.56|660.56|668.61|660.61|668.46|660.46|11
1727001400000|2024-09-22 10:36:40|668.52|660.52|668.52|660.52|668.52|660.52|668.52|660.52|1
1727001420000|2024-09-22 10:37:00|668.51|660.51|668.54|660.54|668.54|660.54|668.5|660.5|4
1727001430000|2024-09-22 10:37:10|668.51|660.51|668.29|660.29|668.51|660.51|668.29|660.29|9
1727001440000|2024-09-22 10:37:20|668.3|660.3|668.32|660.32|668.32|660.32|668.3|660.3|2
1727001450000|2024-09-22 10:37:30|668.33|660.33|668.33|660.33|668.36|660.36|668.33|660.33|4
1727001460000|2024-09-22 10:37:40|668.29|660.29|668.26|660.26|668.29|660.29|668.26|660.26|6
1727001470000|2024-09-22 10:37:50|668.29|660.29|668.35|660.35|668.35|660.35|668.29|660.29|5
1727001480000|2024-09-22 10:38:00|668.31|660.31|667.97|659.97|668.31|660.31|667.97|659.97|12
1727001490000|2024-09-22 10:38:10|667.96|659.96|667.88|659.88|667.96|659.96|667.83|659.83|15
1727001500000|2024-09-22 10:38:20|667.86|659.86|667.86|659.86|667.92|659.92|667.84|659.84|12
1727001510000|2024-09-22 10:38:30|667.88|659.88|667.74|659.74|667.91|659.91|667.74|659.74|14
1727001520000|2024-09-22 10:38:40|667.75|659.75|667.77|659.77|667.78|659.78|667.74|659.74|11
1727001530000|2024-09-22 10:38:50|667.75|659.75|667.52|659.52|667.75|659.75|667.52|659.52|17
1727001540000|2024-09-22 10:39:00|667.51|659.51|667.61|659.61|667.65|659.65|667.51|659.51|13
1727001550000|2024-09-22 10:39:10|667.6|659.6|667.52|659.52|667.6|659.6|667.5|659.5|10
1727001560000|2024-09-22 10:39:20|667.62|659.62|667.79|659.79|667.83|659.83|667.62|659.62|15
1727001570000|2024-09-22 10:39:30|667.8|659.8|667.65|659.65|667.82|659.82|667.65|659.65|11
1727001580000|2024-09-22 10:39:40|667.68|659.68|667.62|659.62|667.68|659.68|667.62|659.62|4
1727001590000|2024-09-22 10:39:50|667.61|659.61|667.29|659.29|667.61|659.61|667.29|659.29|19
1727001600000|2024-09-22 10:40:00|667.28|659.28|667.25|659.25|667.52|659.52|667.25|659.25|18
1727001610000|2024-09-22 10:40:10|667.21|659.21|667.19|659.19|667.3|659.3|667.15|659.15|22
1727001620000|2024-09-22 10:40:20|667.17|659.17|667.11|659.11|667.17|659.17|667.02|659.02|16
1727001630000|2024-09-22 10:40:30|667.14|659.14|666.98|658.98|667.14|659.14|666.97|658.97|11
1727001640000|2024-09-22 10:40:40|666.96|658.96|667.02|659.02|667.03|659.03|666.91|658.91|21
1727001650000|2024-09-22 10:40:50|666.99|658.99|666.99|658.99|667.04|659.04|666.99|658.99|7
1727001660000|2024-09-22 10:41:00|667.02|659.02|667.14|659.14|667.14|659.14|666.99|658.99|17
1727001670000|2024-09-22 10:41:10|667.1|659.1|667.06|659.06|667.15|659.15|667.06|659.06|9
1727001680000|2024-09-22 10:41:20|667.11|659.11|667.05|659.05|667.12|659.12|667.05|659.05|16
1727001690000|2024-09-22 10:41:30|667.06|659.06|667.07|659.07|667.08|659.08|667.05|659.05|6
1727001700000|2024-09-22 10:41:40|667.14|659.14|667.13|659.13|667.15|659.15|667.11|659.11|11
1727001710000|2024-09-22 10:41:50|667.12|659.12|667.04|659.04|667.13|659.13|667.02|659.02|10
1727001720000|2024-09-22 10:42:00|667.05|659.05|667.12|659.12|667.12|659.12|667.05|659.05|14
1727001730000|2024-09-22 10:42:10|667.17|659.17|666.41|658.41|667.17|659.17|666.41|658.41|16
1727001740000|2024-09-22 10:42:20|666.35|658.35|666.12|658.12|666.35|658.35|665.88|657.88|22
1727001750000|2024-09-22 10:42:30|666.11|658.11|666.39|658.39|666.39|658.39|666.02|658.02|26
1727001760000|2024-09-22 10:42:40|666.43|658.43|666.35|658.35|666.57|658.57|666.35|658.35|19
1727001770000|2024-09-22 10:42:50|666.37|658.37|666.69|658.69|666.72|658.72|666.35|658.35|25
1727001780000|2024-09-22 10:43:00|666.72|658.72|667.01|659.01|667.08|659.08|666.72|658.72|20
1727001790000|2024-09-22 10:43:10|667.02|659.02|667.22|659.22|667.22|659.22|667.02|659.02|10
1727001800000|2024-09-22 10:43:20|667.26|659.26|667.33|659.33|667.49|659.49|667.26|659.26|12
1727001810000|2024-09-22 10:43:30|667.35|659.35|667.5|659.5|667.5|659.5|667.3|659.3|21
1727001820000|2024-09-22 10:43:40|667.47|659.47|667.67|659.67|667.67|659.67|667.47|659.47|17
1727001830000|2024-09-22 10:43:50|667.65|659.65|667.46|659.46|667.75|659.75|667.46|659.46|17
1727001840000|2024-09-22 10:44:00|667.44|659.44|667.4|659.4|667.47|659.47|667.38|659.38|15
1727001850000|2024-09-22 10:44:10|667.43|659.43|667.71|659.71|667.71|659.71|667.37|659.37|22
1727001860000|2024-09-22 10:44:20|667.68|659.68|667.79|659.79|667.79|659.79|667.68|659.68|17
1727001870000|2024-09-22 10:44:30|667.87|659.87|667.86|659.86|667.94|659.94|667.82|659.82|17
1727001880000|2024-09-22 10:44:40|667.9|659.9|667.87|659.87|667.9|659.9|667.79|659.79|23
1727001890000|2024-09-22 10:44:50|667.9|659.9|667.97|659.97|668.18|660.18|667.85|659.85|17
1727001900000|2024-09-22 10:45:00|667.98|659.98|668.15|660.15|668.21|660.21|667.98|659.98|17
1727001910000|2024-09-22 10:45:10|668.11|660.11|667.79|659.79|668.11|660.11|667.77|659.77|14
1727001920000|2024-09-22 10:45:20|667.78|659.78|666.97|658.97|667.78|659.78|666.97|658.97|23
1727001930000|2024-09-22 10:45:30|666.96|658.96|667.05|659.05|667.13|659.13|666.96|658.96|15
1727001940000|2024-09-22 10:45:40|667.06|659.06|667.13|659.13|667.13|659.13|666.96|658.96|14
1727001950000|2024-09-22 10:45:50|667.14|659.14|667.12|659.12|667.42|659.42|667.08|659.08|22
1727001960000|2024-09-22 10:46:00|667.14|659.14|666.89|658.89|667.2|659.2|666.88|658.88|20
1727001970000|2024-09-22 10:46:10|666.91|658.91|667.07|659.07|667.12|659.12|666.91|658.91|22
1727001980000|2024-09-22 10:46:20|667.03|659.03|668.57|660.57|668.68|660.68|666.67|658.67|27
1727001990000|2024-09-22 10:46:30|668.52|660.52|669.13|661.13|669.16|661.16|668.52|660.52|23
1727002000000|2024-09-22 10:46:40|669.14|661.14|668.89|660.89|669.17|661.17|668.85|660.85|22
1727002010000|2024-09-22 10:46:50|668.87|660.87|668.17|660.17|668.87|660.87|668.14|660.14|19
1727002020000|2024-09-22 10:47:00|668.18|660.18|668.18|660.18|668.25|660.25|667.98|659.98|30
1727002030000|2024-09-22 10:47:10|668.05|660.05|667.96|659.96|668.06|660.06|667.96|659.96|14
1727002040000|2024-09-22 10:47:20|667.98|659.98|668.04|660.04|668.3|660.3|667.96|659.96|20
1727002050000|2024-09-22 10:47:30|668.03|660.03|667.92|659.92|668.06|660.06|667.92|659.92|8
1727002060000|2024-09-22 10:47:40|667.91|659.91|667.8|659.8|667.91|659.91|667.51|659.51|22
1727002070000|2024-09-22 10:47:50|667.77|659.77|667.78|659.78|667.79|659.79|667.68|659.68|11
1727002080000|2024-09-22 10:48:00|667.73|659.73|667.68|659.68|667.73|659.73|667.64|659.64|9
1727002090000|2024-09-22 10:48:10|667.69|659.69|667.97|659.97|668.02|660.02|667.67|659.67|14
1727002100000|2024-09-22 10:48:20|667.9|659.9|668|660|668.06|660.06|667.76|659.76|21
1727002110000|2024-09-22 10:48:30|668.01|660.01|668.59|660.59|668.6|660.6|668.01|660.01|21
1727002120000|2024-09-22 10:48:40|668.6|660.6|668.98|660.98|668.98|660.98|668.6|660.6|24
1727002130000|2024-09-22 10:48:50|668.99|660.99|668.75|660.75|668.99|660.99|668.73|660.73|18
1727002140000|2024-09-22 10:49:00|668.76|660.76|668.61|660.61|668.76|660.76|668.46|660.46|18
1727002150000|2024-09-22 10:49:10|668.66|660.66|668.88|660.88|668.88|660.88|668.66|660.66|18
1727002160000|2024-09-22 10:49:20|668.92|660.92|668.99|660.99|669|661|668.71|660.71|23
1727002170000|2024-09-22 10:49:30|668.94|660.94|668.99|660.99|669.03|661.03|668.86|660.86|20
1727002180000|2024-09-22 10:49:40|669.01|661.01|669.11|661.11|669.13|661.13|669.01|661.01|7
1727002190000|2024-09-22 10:49:50|669.12|661.12|669.09|661.09|669.14|661.14|668.96|660.96|20
1727002200000|2024-09-22 10:50:00|669.1|661.1|669.19|661.19|669.31|661.31|669.1|661.1|19
1727002210000|2024-09-22 10:50:10|669.22|661.22|669.18|661.18|669.29|661.29|669.07|661.07|18
1727002220000|2024-09-22 10:50:20|669.17|661.17|669.31|661.31|669.33|661.33|669.16|661.16|11
1727002230000|2024-09-22 10:50:30|669.34|661.34|668.74|660.74|669.39|661.39|668.74|660.74|15
1727002240000|2024-09-22 10:50:40|668.77|660.77|668.94|660.94|668.96|660.96|668.77|660.77|18
1727002250000|2024-09-22 10:50:50|668.99|660.99|668.87|660.87|669|661|668.85|660.85|9
1727002260000|2024-09-22 10:51:00|668.89|660.89|668.71|660.71|668.92|660.92|668.71|660.71|16
1727002270000|2024-09-22 10:51:10|668.7|660.7|668.72|660.72|668.72|660.72|668.64|660.64|13
1727002280000|2024-09-22 10:51:20|668.75|660.75|668.77|660.77|668.8|660.8|668.75|660.75|7
1727002290000|2024-09-22 10:51:30|668.79|660.79|668.93|660.93|668.93|660.93|668.79|660.79|4
1727002300000|2024-09-22 10:51:40|668.95|660.95|669.32|661.32|669.36|661.36|668.93|660.93|17
1727002310000|2024-09-22 10:51:50|669.35|661.35|669.32|661.32|669.4|661.4|669.14|661.14|20
1727002320000|2024-09-22 10:52:00|669.34|661.34|669.25|661.25|669.34|661.34|669.17|661.17|11
1727002330000|2024-09-22 10:52:10|669.27|661.27|669.31|661.31|669.32|661.32|669.25|661.25|15
1727002340000|2024-09-22 10:52:20|669.33|661.33|669.55|661.55|669.55|661.55|669.33|661.33|17
1727002350000|2024-09-22 10:52:30|669.58|661.58|669.56|661.56|669.6|661.6|669.52|661.52|14
1727002360000|2024-09-22 10:52:40|669.59|661.59|669.43|661.43|669.68|661.68|669.43|661.43|19
1727002370000|2024-09-22 10:52:50|669.46|661.46|669.43|661.43|669.46|661.46|669.38|661.38|14
1727002380000|2024-09-22 10:53:00|669.47|661.47|669.75|661.75|669.78|661.78|669.47|661.47|15
1727002390000|2024-09-22 10:53:10|669.72|661.72|669.65|661.65|669.72|661.72|669.58|661.58|8
1727002400000|2024-09-22 10:53:20|669.67|661.67|669.66|661.66|669.72|661.72|669.63|661.63|8
1727002410000|2024-09-22 10:53:30|669.64|661.64|669.52|661.52|669.64|661.64|669.52|661.52|7
1727002420000|2024-09-22 10:53:40|669.5|661.5|669.43|661.43|669.51|661.51|669.31|661.31|22
1727002430000|2024-09-22 10:53:50|669.42|661.42|669.41|661.41|669.44|661.44|669.4|661.4|9
1727002440000|2024-09-22 10:54:00|669.35|661.35|669.39|661.39|669.39|661.39|669.14|661.14|15
1727002450000|2024-09-22 10:54:10|669.4|661.4|669.42|661.42|669.46|661.46|669.4|661.4|6
1727002460000|2024-09-22 10:54:20|669.43|661.43|669.41|661.41|669.43|661.43|669.41|661.41|2
1727002470000|2024-09-22 10:54:30|669.42|661.42|669.38|661.38|669.46|661.46|669.38|661.38|10
1727002480000|2024-09-22 10:54:40|669.33|661.33|669.22|661.22|669.36|661.36|669.22|661.22|15
1727002490000|2024-09-22 10:54:50|669.24|661.24|669.25|661.25|669.25|661.25|669.22|661.22|6
1727002500000|2024-09-22 10:55:00|669.23|661.23|669.38|661.38|669.39|661.39|669.2|661.2|13
1727002510000|2024-09-22 10:55:10|669.25|661.25|669.17|661.17|669.25|661.25|669.05|661.05|12
1727002520000|2024-09-22 10:55:20|669.16|661.16|669.06|661.06|669.18|661.18|669.06|661.06|10
1727002530000|2024-09-22 10:55:30|669.09|661.09|669.06|661.06|669.09|661.09|669.06|661.06|3
1727002540000|2024-09-22 10:55:40|668.95|660.95|668.44|660.44|668.95|660.95|668.34|660.34|11
1727002550000|2024-09-22 10:55:50|668.43|660.43|668.6|660.6|668.6|660.6|668.43|660.43|15
1727002560000|2024-09-22 10:56:00|668.62|660.62|668.91|660.91|669.02|661.02|668.62|660.62|9
1727002570000|2024-09-22 10:56:10|668.95|660.95|668.7|660.7|668.95|660.95|668.7|660.7|17
1727002580000|2024-09-22 10:56:20|668.72|660.72|668.69|660.69|668.76|660.76|668.69|660.69|7
1727002590000|2024-09-22 10:56:30|668.68|660.68|668.6|660.6|668.69|660.69|668.6|660.6|6
1727002600000|2024-09-22 10:56:40|668.61|660.61|668.53|660.53|668.61|660.61|668.51|660.51|8
1727002610000|2024-09-22 10:56:50|668.41|660.41|668.48|660.48|668.48|660.48|668.41|660.41|3
1727002620000|2024-09-22 10:57:00|668.49|660.49|668.86|660.86|668.86|660.86|668.49|660.49|17
1727002630000|2024-09-22 10:57:10|668.88|660.88|668.91|660.91|668.91|660.91|668.88|660.88|8
1727002640000|2024-09-22 10:57:20|668.87|660.87|668.87|660.87|668.87|660.87|668.87|660.87|1
1727002650000|2024-09-22 10:57:30|668.9|660.9|668.88|660.88|668.96|660.96|668.86|660.86|12
1727002660000|2024-09-22 10:57:40|668.84|660.84|668.8|660.8|668.84|660.84|668.79|660.79|6
1727002670000|2024-09-22 10:57:50|668.75|660.75|668.81|660.81|668.81|660.81|668.75|660.75|4
1727002680000|2024-09-22 10:58:00|668.82|660.82|668.79|660.79|668.89|660.89|668.76|660.76|12
1727002690000|2024-09-22 10:58:10|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1727002700000|2024-09-22 10:58:20|668.84|660.84|668.82|660.82|668.87|660.87|668.81|660.81|8
1727002710000|2024-09-22 10:58:30|668.79|660.79|668.78|660.78|668.86|660.86|668.7|660.7|18
1727002720000|2024-09-22 10:58:40|668.75|660.75|668.85|660.85|668.85|660.85|668.75|660.75|9
1727002740000|2024-09-22 10:59:00|668.86|660.86|668.78|660.78|668.87|660.87|668.78|660.78|10
1727002760000|2024-09-22 10:59:20|668.85|660.85|669|661|669|661|668.85|660.85|9
1727002770000|2024-09-22 10:59:30|668.96|660.96|669.08|661.08|669.09|661.09|668.96|660.96|8
1727002780000|2024-09-22 10:59:40|669.09|661.09|668.84|660.84|669.15|661.15|668.78|660.78|16
1727002790000|2024-09-22 10:59:50|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1727002800000|2024-09-22 11:00:00|668.83|660.83|668.45|660.45|668.89|660.89|668.43|660.43|23
1727002810000|2024-09-22 11:00:10|668.32|660.32|668.38|660.38|668.41|660.41|668.26|660.26|10
1727002820000|2024-09-22 11:00:20|668.43|660.43|668.7|660.7|668.7|660.7|668.38|660.38|10
1727002830000|2024-09-22 11:00:30|668.71|660.71|668.72|660.72|668.72|660.72|668.66|660.66|5
1727002840000|2024-09-22 11:00:40|668.73|660.73|668.7|660.7|668.73|660.73|668.66|660.66|6
1727002850000|2024-09-22 11:00:50|668.66|660.66|668.62|660.62|668.66|660.66|668.6|660.6|8
1727002860000|2024-09-22 11:01:00|668.66|660.66|668.62|660.62|668.75|660.75|668.56|660.56|15
1727002870000|2024-09-22 11:01:10|668.63|660.63|668.76|660.76|668.81|660.81|668.63|660.63|5
1727002880000|2024-09-22 11:01:20|668.81|660.81|668.92|660.92|669.2|661.2|668.81|660.81|17
1727002890000|2024-09-22 11:01:30|668.96|660.96|669.04|661.04|669.09|661.09|668.96|660.96|14
1727002900000|2024-09-22 11:01:40|669.01|661.01|669.06|661.06|669.2|661.2|668.96|660.96|19
1727002910000|2024-09-22 11:01:50|669.1|661.1|669.3|661.3|669.3|661.3|669.06|661.06|14
1727002920000|2024-09-22 11:02:00|669.26|661.26|669.26|661.26|669.3|661.3|669.25|661.25|14
1727002930000|2024-09-22 11:02:10|669.27|661.27|669.25|661.25|669.49|661.49|669.17|661.17|24
1727002940000|2024-09-22 11:02:20|669.24|661.24|669.26|661.26|669.31|661.31|669.24|661.24|14
1727002950000|2024-09-22 11:02:30|669.21|661.21|668.99|660.99|669.21|661.21|668.98|660.98|6
1727002960000|2024-09-22 11:02:40|668.96|660.96|668.78|660.78|668.96|660.96|668.78|660.78|7
1727002970000|2024-09-22 11:02:50|668.77|660.77|668.66|660.66|668.79|660.79|668.66|660.66|9
1727002980000|2024-09-22 11:03:00|668.71|660.71|668.62|660.62|668.71|660.71|668.61|660.61|7
1727002990000|2024-09-22 11:03:10|668.67|660.67|668.47|660.47|668.7|660.7|668.46|660.46|10
1727003000000|2024-09-22 11:03:20|668.48|660.48|668.22|660.22|668.52|660.52|668.22|660.22|15
1727003010000|2024-09-22 11:03:30|668.3|660.3|668.34|660.34|668.34|660.34|668.3|660.3|4
1727003020000|2024-09-22 11:03:40|668.29|660.29|668.27|660.27|668.29|660.29|668.27|660.27|2
1727003030000|2024-09-22 11:03:50|668.22|660.22|668.31|660.31|668.31|660.31|668.21|660.21|6
1727003040000|2024-09-22 11:04:00|668.36|660.36|668.33|660.33|668.56|660.56|668.33|660.33|7
1727003050000|2024-09-22 11:04:10|668.37|660.37|668.37|660.37|668.42|660.42|668.37|660.37|5
1727003060000|2024-09-22 11:04:20|668.34|660.34|668.22|660.22|668.37|660.37|668.21|660.21|7
1727003070000|2024-09-22 11:04:30|668.18|660.18|668.21|660.21|668.22|660.22|668.18|660.18|5
1727003080000|2024-09-22 11:04:40|668.23|660.23|668|660|668.23|660.23|667.96|659.96|10
1727003090000|2024-09-22 11:04:50|667.96|659.96|667.96|659.96|668|660|667.95|659.95|4
1727003100000|2024-09-22 11:05:00|668|660|667.96|659.96|668|660|667.96|659.96|6
1727003120000|2024-09-22 11:05:20|668.01|660.01|667.92|659.92|668.01|660.01|667.92|659.92|4
1727003130000|2024-09-22 11:05:30|667.91|659.91|667.26|659.26|667.91|659.91|667.25|659.25|10
1727003140000|2024-09-22 11:05:40|667.29|659.29|667.85|659.85|667.96|659.96|667.27|659.27|14
1727003150000|2024-09-22 11:05:50|667.86|659.86|668.02|660.02|668.03|660.03|667.86|659.86|9
1727003160000|2024-09-22 11:06:00|667.99|659.99|667.86|659.86|667.99|659.99|667.63|659.63|12
1727003170000|2024-09-22 11:06:10|667.81|659.81|667.72|659.72|667.85|659.85|667.72|659.72|8
1727003180000|2024-09-22 11:06:20|667.76|659.76|667.59|659.59|667.76|659.76|667.54|659.54|13
1727003190000|2024-09-22 11:06:30|667.55|659.55|667.51|659.51|667.67|659.67|667.51|659.51|8
1727003200000|2024-09-22 11:06:40|667.54|659.54|667.49|659.49|667.68|659.68|667.49|659.49|18
1727003210000|2024-09-22 11:06:50|667.54|659.54|667.54|659.54|667.55|659.55|667.54|659.54|3
1727003220000|2024-09-22 11:07:00|667.55|659.55|667.36|659.36|667.55|659.55|667.36|659.36|8
1727003230000|2024-09-22 11:07:10|667.31|659.31|667.22|659.22|667.31|659.31|667.17|659.17|5
1727003240000|2024-09-22 11:07:20|667.23|659.23|667.08|659.08|667.23|659.23|667.08|659.08|7
1727003250000|2024-09-22 11:07:30|667.13|659.13|667.3|659.3|667.3|659.3|667.13|659.13|6
1727003260000|2024-09-22 11:07:40|667.27|659.27|667.09|659.09|667.3|659.3|667.09|659.09|9
1727003270000|2024-09-22 11:07:50|667.1|659.1|667.1|659.1|667.1|659.1|667.1|659.1|1
1727003280000|2024-09-22 11:08:00|667.13|659.13|667.32|659.32|667.37|659.37|667.13|659.13|9
1727003290000|2024-09-22 11:08:10|667.4|659.4|667.46|659.46|667.51|659.51|667.4|659.4|7
1727003300000|2024-09-22 11:08:20|667.47|659.47|667.5|659.5|667.5|659.5|667.47|659.47|4
1727003310000|2024-09-22 11:08:30|667.46|659.46|667.5|659.5|667.5|659.5|667.46|659.46|4
1727003320000|2024-09-22 11:08:40|667.46|659.46|667.46|659.46|667.5|659.5|667.46|659.46|5
1727003330000|2024-09-22 11:08:50|667.41|659.41|667.39|659.39|667.41|659.41|667.39|659.39|2
1727003340000|2024-09-22 11:09:00|667.41|659.41|667.07|659.07|667.41|659.41|667.07|659.07|10
1727003350000|2024-09-22 11:09:10|667.03|659.03|667.03|659.03|667.07|659.07|667.03|659.03|3
1727003360000|2024-09-22 11:09:20|667.11|659.11|667.03|659.03|667.11|659.11|667.02|659.02|7
1727003370000|2024-09-22 11:09:30|667|659|667.03|659.03|667.03|659.03|667|659|5
1727003390000|2024-09-22 11:09:50|667.02|659.02|667.04|659.04|667.04|659.04|667.02|659.02|3
1727003400000|2024-09-22 11:10:00|667.05|659.05|667.36|659.36|667.36|659.36|667.05|659.05|7
1727003410000|2024-09-22 11:10:10|667.32|659.32|667.31|659.31|667.32|659.32|667.27|659.27|9
1727003420000|2024-09-22 11:10:20|667.27|659.27|667.36|659.36|667.37|659.37|667.27|659.27|7
1727003430000|2024-09-22 11:10:30|667.35|659.35|667.37|659.37|667.46|659.46|667.31|659.31|13
1727003440000|2024-09-22 11:10:40|667.41|659.41|667.27|659.27|667.41|659.41|667.27|659.27|6
1727003450000|2024-09-22 11:10:50|667.28|659.28|667.29|659.29|667.3|659.3|667.19|659.19|8
1727003460000|2024-09-22 11:11:00|667.25|659.25|667.27|659.27|667.31|659.31|667.25|659.25|4
1727003470000|2024-09-22 11:11:10|667.21|659.21|667.02|659.02|667.21|659.21|667.01|659.01|7
1727003480000|2024-09-22 11:11:20|667.03|659.03|667.02|659.02|667.03|659.03|667.02|659.02|2
1727003490000|2024-09-22 11:11:30|666.98|658.98|667.02|659.02|667.02|659.02|666.98|658.98|6
1727003500000|2024-09-22 11:11:40|667.01|659.01|667.01|659.01|667.01|659.01|667.01|659.01|1
1727003510000|2024-09-22 11:11:50|667.02|659.02|666.89|658.89|667.02|659.02|666.88|658.88|7
1727003520000|2024-09-22 11:12:00|666.86|658.86|667|659|667.04|659.04|666.81|658.81|14
1727003530000|2024-09-22 11:12:10|666.99|658.99|666.9|658.9|666.99|658.99|666.9|658.9|7
1727003540000|2024-09-22 11:12:20|666.91|658.91|666.97|658.97|666.97|658.97|666.9|658.9|6
1727003550000|2024-09-22 11:12:30|666.96|658.96|666.96|658.96|666.97|658.97|666.92|658.92|6
1727003560000|2024-09-22 11:12:40|666.97|658.97|666.92|658.92|666.97|658.97|666.92|658.92|3
1727003570000|2024-09-22 11:12:50|666.91|658.91|666.92|658.92|666.92|658.92|666.91|658.91|2
1727003580000|2024-09-22 11:13:00|666.91|658.91|666.91|658.91|666.91|658.91|666.91|658.91|1
1727003590000|2024-09-22 11:13:10|666.86|658.86|666.87|658.87|666.87|658.87|666.86|658.86|6
1727003600000|2024-09-22 11:13:20|666.91|658.91|666.68|658.68|666.91|658.91|666.68|658.68|13
1727003610000|2024-09-22 11:13:30|666.69|658.69|666.6|658.6|666.69|658.69|666.6|658.6|4
1727003620000|2024-09-22 11:13:40|666.56|658.56|666.56|658.56|666.56|658.56|666.56|658.56|1
1727003640000|2024-09-22 11:14:00|666.6|658.6|666.57|658.57|666.61|658.61|666.57|658.57|3
1727003650000|2024-09-22 11:14:10|666.47|658.47|666.47|658.47|666.47|658.47|666.47|658.47|1
1727003660000|2024-09-22 11:14:20|666.51|658.51|666.47|658.47|666.59|658.59|666.47|658.47|5
1727003670000|2024-09-22 11:14:30|666.48|658.48|666.51|658.51|666.51|658.51|666.48|658.48|8
1727003680000|2024-09-22 11:14:40|666.48|658.48|666.48|658.48|666.48|658.48|666.48|658.48|1
1727003690000|2024-09-22 11:14:50|666.47|658.47|666.49|658.49|666.49|658.49|666.47|658.47|3
1727003700000|2024-09-22 11:15:00|666.52|658.52|666.56|658.56|666.56|658.56|666.52|658.52|2
1727003710000|2024-09-22 11:15:10|666.52|658.52|666.41|658.41|666.52|658.52|666.39|658.39|7
1727003720000|2024-09-22 11:15:20|666.36|658.36|665.99|657.99|666.36|658.36|665.99|657.99|8
1727003730000|2024-09-22 11:15:30|666.03|658.03|666.05|658.05|666.05|658.05|666.03|658.03|2
1727003740000|2024-09-22 11:15:40|666.04|658.04|665.96|657.96|666.05|658.05|665.96|657.96|5
1727003750000|2024-09-22 11:15:50|665.97|657.97|665.9|657.9|665.97|657.97|665.9|657.9|6
1727003760000|2024-09-22 11:16:00|665.91|657.91|665.55|657.55|665.91|657.91|665.5|657.5|8
1727003770000|2024-09-22 11:16:10|665.54|657.54|665.77|657.77|665.9|657.9|665.54|657.54|13
1727003780000|2024-09-22 11:16:20|665.72|657.72|665.79|657.79|665.81|657.81|665.72|657.72|7
1727003790000|2024-09-22 11:16:30|665.8|657.8|666.48|658.48|666.48|658.48|665.79|657.79|18
1727003800000|2024-09-22 11:16:40|666.53|658.53|666.55|658.55|666.58|658.58|666.53|658.53|8
1727003810000|2024-09-22 11:16:50|666.59|658.59|666.6|658.6|666.6|658.6|666.55|658.55|4
1727003820000|2024-09-22 11:17:00|666.64|658.64|666.55|658.55|666.64|658.64|666.55|658.55|9
1727003830000|2024-09-22 11:17:10|666.59|658.59|666.65|658.65|666.65|658.65|666.55|658.55|4
1727003840000|2024-09-22 11:17:20|666.64|658.64|666.85|658.85|666.9|658.9|666.64|658.64|12
1727003850000|2024-09-22 11:17:30|666.84|658.84|667.18|659.18|667.18|659.18|666.84|658.84|13
1727003860000|2024-09-22 11:17:40|667.19|659.19|667.37|659.37|667.37|659.37|667.15|659.15|8
1727003870000|2024-09-22 11:17:50|667.38|659.38|667.48|659.48|667.48|659.48|667.33|659.33|8
1727003880000|2024-09-22 11:18:00|667.49|659.49|667.44|659.44|667.52|659.52|667.44|659.44|4
1727003890000|2024-09-22 11:18:10|667.45|659.45|667.45|659.45|667.49|659.49|667.4|659.4|8
1727003900000|2024-09-22 11:18:20|667.48|659.48|667.44|659.44|667.49|659.49|667.44|659.44|12
1727003910000|2024-09-22 11:18:30|667.48|659.48|667.48|659.48|667.52|659.52|667.41|659.41|12
1727003920000|2024-09-22 11:18:40|667.45|659.45|667.55|659.55|667.64|659.64|667.45|659.45|10
1727003930000|2024-09-22 11:18:50|667.6|659.6|667.83|659.83|667.97|659.97|667.6|659.6|11
1727003940000|2024-09-22 11:19:00|667.8|659.8|667.71|659.71|667.8|659.8|667.7|659.7|9
1727003950000|2024-09-22 11:19:10|667.7|659.7|667.7|659.7|667.7|659.7|667.69|659.69|3
1727003960000|2024-09-22 11:19:20|667.66|659.66|667.64|659.64|667.66|659.66|667.47|659.47|7
1727003970000|2024-09-22 11:19:30|667.69|659.69|667.8|659.8|667.8|659.8|667.65|659.65|10
1727003980000|2024-09-22 11:19:40|667.79|659.79|667.84|659.84|667.89|659.89|667.79|659.79|10
1727003990000|2024-09-22 11:19:50|667.85|659.85|667.94|659.94|668|660|667.85|659.85|4
1727004000000|2024-09-22 11:20:00|667.9|659.9|667.76|659.76|667.9|659.9|667.76|659.76|6
1727004010000|2024-09-22 11:20:10|667.72|659.72|667.89|659.89|667.9|659.9|667.72|659.72|11
1727004020000|2024-09-22 11:20:20|667.9|659.9|667.9|659.9|667.9|659.9|667.85|659.85|8
1727004030000|2024-09-22 11:20:30|668.1|660.1|668.34|660.34|668.42|660.42|668.1|660.1|9
1727004040000|2024-09-22 11:20:40|668.37|660.37|668.19|660.19|668.38|660.38|668.14|660.14|13
1727004050000|2024-09-22 11:20:50|668.2|660.2|668.23|660.23|668.23|660.23|668.15|660.15|6
1727004060000|2024-09-22 11:21:00|668.24|660.24|668.1|660.1|668.24|660.24|668.06|660.06|9
1727004070000|2024-09-22 11:21:10|668.2|660.2|668.06|660.06|668.2|660.2|667.97|659.97|7
1727004080000|2024-09-22 11:21:20|668.1|660.1|668.21|660.21|668.21|660.21|668.06|660.06|14
1727004090000|2024-09-22 11:21:30|668.44|660.44|668.84|660.84|668.84|660.84|668.4|660.4|16
1727004100000|2024-09-22 11:21:40|668.83|660.83|668.87|660.87|668.88|660.88|668.83|660.83|7
1727004110000|2024-09-22 11:21:50|668.88|660.88|668.88|660.88|668.88|660.88|668.88|660.88|1
1727004120000|2024-09-22 11:22:00|668.92|660.92|668.84|660.84|669.02|661.02|668.75|660.75|8
1727004130000|2024-09-22 11:22:10|668.89|660.89|668.94|660.94|668.97|660.97|668.89|660.89|8
1727004140000|2024-09-22 11:22:20|668.93|660.93|669|661|669.14|661.14|668.85|660.85|11
1727004150000|2024-09-22 11:22:30|668.99|660.99|668.99|660.99|668.99|660.99|668.99|660.99|1
1727004160000|2024-09-22 11:22:40|669|661|669.03|661.03|669.17|661.17|668.99|660.99|10
1727004170000|2024-09-22 11:22:50|668.99|660.99|669|661|669.04|661.04|668.99|660.99|4
1727004180000|2024-09-22 11:23:00|669.04|661.04|669.19|661.19|669.23|661.23|669.04|661.04|10
1727004190000|2024-09-22 11:23:10|669.23|661.23|669.2|661.2|669.23|661.23|669.19|661.19|3
1727004200000|2024-09-22 11:23:20|669.19|661.19|669.24|661.24|669.24|661.24|669.19|661.19|4
1727004210000|2024-09-22 11:23:30|669.19|661.19|669.01|661.01|669.24|661.24|668.96|660.96|14
1727004220000|2024-09-22 11:23:40|669.02|661.02|669.05|661.05|669.06|661.06|669|661|10
1727004230000|2024-09-22 11:23:50|669.1|661.1|669.09|661.09|669.1|661.1|669.02|661.02|13
1727004240000|2024-09-22 11:24:00|669.05|661.05|668.87|660.87|669.05|661.05|668.87|660.87|6
1727004250000|2024-09-22 11:24:10|668.91|660.91|668.92|660.92|668.96|660.96|668.87|660.87|8
1727004260000|2024-09-22 11:24:20|668.93|660.93|668.92|660.92|668.93|660.93|668.91|660.91|8
1727004270000|2024-09-22 11:24:30|668.93|660.93|668.97|660.97|669|661|668.92|660.92|6
1727004280000|2024-09-22 11:24:40|668.95|660.95|668.63|660.63|668.95|660.95|668.62|660.62|8
1727004290000|2024-09-22 11:24:50|668.62|660.62|668.71|660.71|668.71|660.71|668.62|660.62|4
1727004300000|2024-09-22 11:25:00|668.76|660.76|668.9|660.9|668.9|660.9|668.76|660.76|8
1727004320000|2024-09-22 11:25:20|668.95|660.95|668.9|660.9|668.95|660.95|668.9|660.9|4
1727004330000|2024-09-22 11:25:30|668.91|660.91|668.91|660.91|668.91|660.91|668.91|660.91|1
1727004340000|2024-09-22 11:25:40|668.9|660.9|668.96|660.96|669.03|661.03|668.9|660.9|7
1727004350000|2024-09-22 11:25:50|668.97|660.97|668.91|660.91|668.97|660.97|668.91|660.91|3
1727004360000|2024-09-22 11:26:00|668.87|660.87|668.86|660.86|668.94|660.94|668.86|660.86|6
1727004370000|2024-09-22 11:26:10|668.87|660.87|668.7|660.7|668.87|660.87|668.62|660.62|10
1727004380000|2024-09-22 11:26:20|668.66|660.66|668.61|660.61|668.66|660.66|668.61|660.61|6
1727004390000|2024-09-22 11:26:30|668.65|660.65|668.61|660.61|668.72|660.72|668.61|660.61|8
1727004400000|2024-09-22 11:26:40|668.6|660.6|668.47|660.47|668.6|660.6|668.47|660.47|4
1727004410000|2024-09-22 11:26:50|668.43|660.43|668.47|660.47|668.47|660.47|668.43|660.43|11
1727004420000|2024-09-22 11:27:00|668.46|660.46|668.47|660.47|668.51|660.51|668.46|660.46|6
1727004430000|2024-09-22 11:27:10|668.57|660.57|668.47|660.47|668.57|660.57|668.47|660.47|4
1727004440000|2024-09-22 11:27:20|668.55|660.55|668.61|660.61|668.69|660.69|668.55|660.55|6
1727004450000|2024-09-22 11:27:30|668.6|660.6|668.69|660.69|668.69|660.69|668.6|660.6|8
1727004460000|2024-09-22 11:27:40|668.68|660.68|668.68|660.68|668.68|660.68|668.68|660.68|1
1727004470000|2024-09-22 11:27:50|668.7|660.7|668.67|660.67|668.75|660.75|668.67|660.67|7
1727004480000|2024-09-22 11:28:00|668.7|660.7|668.9|660.9|668.9|660.9|668.7|660.7|4
1727004490000|2024-09-22 11:28:10|668.86|660.86|668.86|660.86|668.86|660.86|668.85|660.85|3
1727004500000|2024-09-22 11:28:20|668.9|660.9|669|661|669.03|661.03|668.86|660.86|6
1727004510000|2024-09-22 11:28:30|669.01|661.01|668.81|660.81|669.01|661.01|668.81|660.81|5
1727004520000|2024-09-22 11:28:40|668.82|660.82|668.83|660.83|668.83|660.83|668.82|660.82|2
1727004530000|2024-09-22 11:28:50|668.87|660.87|668.78|660.78|668.87|660.87|668.78|660.78|4
1727004540000|2024-09-22 11:29:00|668.77|660.77|668.78|660.78|668.78|660.78|668.77|660.77|2
1727004550000|2024-09-22 11:29:10|668.79|660.79|668.79|660.79|668.79|660.79|668.78|660.78|3
1727004560000|2024-09-22 11:29:20|668.8|660.8|668.84|660.84|668.88|660.88|668.8|660.8|5
1727004570000|2024-09-22 11:29:30|668.86|660.86|668.85|660.85|668.88|660.88|668.84|660.84|8
1727004580000|2024-09-22 11:29:40|668.87|660.87|668.88|660.88|668.88|660.88|668.87|660.87|2
1727004590000|2024-09-22 11:29:50|668.85|660.85|668.81|660.81|668.85|660.85|668.81|660.81|3
1727004600000|2024-09-22 11:30:00|668.83|660.83|668.81|660.81|668.83|660.83|668.81|660.81|2
1727004610000|2024-09-22 11:30:10|668.8|660.8|668.64|660.64|668.8|660.8|668.64|660.64|6
1727004620000|2024-09-22 11:30:20|668.71|660.71|668.71|660.71|668.71|660.71|668.67|660.67|3
1727004630000|2024-09-22 11:30:30|668.72|660.72|668.77|660.77|668.86|660.86|668.72|660.72|9
1727004650000|2024-09-22 11:30:50|668.73|660.73|668.77|660.77|668.77|660.77|668.73|660.73|2
1727004660000|2024-09-22 11:31:00|668.74|660.74|668.92|660.92|668.95|660.95|668.74|660.74|6
1727004670000|2024-09-22 11:31:10|668.87|660.87|668.88|660.88|668.88|660.88|668.87|660.87|2
1727004680000|2024-09-22 11:31:20|668.91|660.91|668.91|660.91|668.92|660.92|668.89|660.89|11
1727004690000|2024-09-22 11:31:30|668.92|660.92|668.97|660.97|669.02|661.02|668.91|660.91|11
1727004700000|2024-09-22 11:31:40|669.02|661.02|669.21|661.21|669.21|661.21|669.02|661.02|4
1727004710000|2024-09-22 11:31:50|669.25|661.25|669.26|661.26|669.26|661.26|669.21|661.21|8
1727004720000|2024-09-22 11:32:00|669.21|661.21|669.21|661.21|669.21|661.21|669.21|661.21|1
1727004730000|2024-09-22 11:32:10|669.25|661.25|669.37|661.37|669.38|661.38|669.21|661.21|9
1727004740000|2024-09-22 11:32:20|669.35|661.35|669.46|661.46|669.46|661.46|669.35|661.35|4
1727004750000|2024-09-22 11:32:30|669.4|661.4|669.45|661.45|669.45|661.45|669.4|661.4|2
1727004760000|2024-09-22 11:32:40|669.46|661.46|669.46|661.46|669.46|661.46|669.45|661.45|9
1727004770000|2024-09-22 11:32:50|669.45|661.45|669.46|661.46|669.46|661.46|669.45|661.45|10
1727004780000|2024-09-22 11:33:00|669.37|661.37|669.14|661.14|669.37|661.37|669.13|661.13|10
1727004790000|2024-09-22 11:33:10|669.12|661.12|668.99|660.99|669.13|661.13|668.99|660.99|8
1727004800000|2024-09-22 11:33:20|669.04|661.04|669.03|661.03|669.04|661.04|669.03|661.03|2
1727004810000|2024-09-22 11:33:30|668.98|660.98|668.99|660.99|668.99|660.99|668.98|660.98|2
1727004820000|2024-09-22 11:33:40|669.03|661.03|669.2|661.2|669.2|661.2|669.03|661.03|11
1727004830000|2024-09-22 11:33:50|669.25|661.25|669.35|661.35|669.36|661.36|669.25|661.25|13
1727004840000|2024-09-22 11:34:00|669.3|661.3|669.16|661.16|669.3|661.3|669.16|661.16|4
1727004850000|2024-09-22 11:34:10|669.24|661.24|669.25|661.25|669.27|661.27|669.17|661.17|10
1727004860000|2024-09-22 11:34:20|669.26|661.26|669.15|661.15|669.26|661.26|669.15|661.15|3
1727004870000|2024-09-22 11:34:30|669.18|661.18|669.19|661.19|669.19|661.19|669.18|661.18|2
1727004880000|2024-09-22 11:34:40|669.12|661.12|669.3|661.3|669.3|661.3|669.12|661.12|14
1727004890000|2024-09-22 11:34:50|669.26|661.26|669.27|661.27|669.3|661.3|669.23|661.23|6
1727004900000|2024-09-22 11:35:00|669.3|661.3|669.21|661.21|669.3|661.3|669.21|661.21|5
1727004910000|2024-09-22 11:35:10|669.17|661.17|669.07|661.07|669.17|661.17|669.06|661.06|5
1727004920000|2024-09-22 11:35:20|669.04|661.04|669.07|661.07|669.07|661.07|669.04|661.04|2
1727004930000|2024-09-22 11:35:30|669.05|661.05|669.24|661.24|669.24|661.24|669.05|661.05|10
1727004940000|2024-09-22 11:35:40|669.26|661.26|669.44|661.44|669.44|661.44|669.22|661.22|12
1727004950000|2024-09-22 11:35:50|669.45|661.45|669.63|661.63|669.63|661.63|669.45|661.45|8
1727004960000|2024-09-22 11:36:00|669.66|661.66|669.81|661.81|669.86|661.86|669.66|661.66|15
1727004970000|2024-09-22 11:36:10|669.76|661.76|669.8|661.8|669.8|661.8|669.71|661.71|10
1727004980000|2024-09-22 11:36:20|669.83|661.83|669.71|661.71|669.87|661.87|669.71|661.71|11
1727004990000|2024-09-22 11:36:30|669.7|661.7|669.71|661.71|669.71|661.71|669.62|661.62|9
1727005000000|2024-09-22 11:36:40|669.67|661.67|669.54|661.54|669.67|661.67|669.53|661.53|5
1727005010000|2024-09-22 11:36:50|669.62|661.62|669.65|661.65|669.65|661.65|669.62|661.62|2
1727005020000|2024-09-22 11:37:00|669.61|661.61|669.48|661.48|669.66|661.66|669.48|661.48|9
1727005030000|2024-09-22 11:37:10|669.53|661.53|669.65|661.65|669.65|661.65|669.53|661.53|4
1727005050000|2024-09-22 11:37:30|669.64|661.64|669.64|661.64|669.64|661.64|669.64|661.64|1
1727005060000|2024-09-22 11:37:40|669.62|661.62|669.62|661.62|669.62|661.62|669.62|661.62|1
1727005070000|2024-09-22 11:37:50|669.66|661.66|669.67|661.67|669.71|661.71|669.66|661.66|5
1727005080000|2024-09-22 11:38:00|669.66|661.66|669.75|661.75|669.75|661.75|669.66|661.66|6
1727005090000|2024-09-22 11:38:10|669.67|661.67|669.79|661.79|669.79|661.79|669.67|661.67|8
1727005100000|2024-09-22 11:38:20|669.82|661.82|669.86|661.86|669.87|661.87|669.82|661.82|4
1727005110000|2024-09-22 11:38:30|669.87|661.87|670.01|662.01|670.06|662.06|669.87|661.87|9
1727005130000|2024-09-22 11:38:50|670.05|662.05|670.05|662.05|670.05|662.05|670.04|662.04|3
1727005140000|2024-09-22 11:39:00|670.01|662.01|670.13|662.13|670.14|662.14|670.01|662.01|9
1727005150000|2024-09-22 11:39:10|670.17|662.17|670.16|662.16|670.17|662.17|670.11|662.11|9
1727005170000|2024-09-22 11:39:30|670.31|662.31|670.22|662.22|670.31|662.31|670.22|662.22|2
1727005180000|2024-09-22 11:39:40|670.17|662.17|670.22|662.22|670.22|662.22|670.13|662.13|4
1727005190000|2024-09-22 11:39:50|670.13|662.13|670.12|662.12|670.13|662.13|670.12|662.12|2
1727005200000|2024-09-22 11:40:00|670.06|662.06|669.92|661.92|670.06|662.06|669.87|661.87|4
1727005210000|2024-09-22 11:40:10|669.93|661.93|669.94|661.94|669.96|661.96|669.93|661.93|4
1727005220000|2024-09-22 11:40:20|669.91|661.91|669.91|661.91|669.96|661.96|669.91|661.91|5
1727005230000|2024-09-22 11:40:30|669.95|661.95|669.9|661.9|669.95|661.95|669.9|661.9|3
1727005260000|2024-09-22 11:41:00|669.94|661.94|669.87|661.87|669.94|661.94|669.86|661.86|5
1727005270000|2024-09-22 11:41:10|669.97|661.97|670.21|662.21|670.21|662.21|669.87|661.87|10
1727005280000|2024-09-22 11:41:20|670.24|662.24|670.24|662.24|670.24|662.24|670.2|662.2|5
1727005290000|2024-09-22 11:41:30|670.25|662.25|670.25|662.25|670.25|662.25|670.24|662.24|3
1727005300000|2024-09-22 11:41:40|670.21|662.21|670.24|662.24|670.25|662.25|670.2|662.2|7
1727005310000|2024-09-22 11:41:50|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1727005320000|2024-09-22 11:42:00|670.22|662.22|670.22|662.22|670.25|662.25|670.22|662.22|7
1727005330000|2024-09-22 11:42:10|670.25|662.25|670.27|662.27|670.37|662.37|670.22|662.22|9
1727005340000|2024-09-22 11:42:20|670.37|662.37|670.37|662.37|670.37|662.37|670.35|662.35|3
1727005350000|2024-09-22 11:42:30|670.35|662.35|670.4|662.4|670.4|662.4|670.34|662.34|4
1727005360000|2024-09-22 11:42:40|670.41|662.41|670.41|662.41|670.41|662.41|670.41|662.41|1
1727005370000|2024-09-22 11:42:50|670.4|662.4|670.4|662.4|670.4|662.4|670.4|662.4|1
1727005380000|2024-09-22 11:43:00|670.46|662.46|670.46|662.46|670.46|662.46|670.46|662.46|1
1727005390000|2024-09-22 11:43:10|670.5|662.5|670.51|662.51|670.51|662.51|670.5|662.5|2
1727005400000|2024-09-22 11:43:20|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1727005410000|2024-09-22 11:43:30|670.46|662.46|670.37|662.37|670.5|662.5|670.35|662.35|6
1727005420000|2024-09-22 11:43:40|670.41|662.41|670.46|662.46|670.46|662.46|670.37|662.37|6
1727005430000|2024-09-22 11:43:50|670.47|662.47|670.51|662.51|670.51|662.51|670.47|662.47|2
1727005440000|2024-09-22 11:44:00|670.38|662.38|670.38|662.38|670.38|662.38|670.38|662.38|1
1727005450000|2024-09-22 11:44:10|670.37|662.37|670.43|662.43|670.48|662.48|670.37|662.37|14
1727005460000|2024-09-22 11:44:20|670.42|662.42|670.39|662.39|670.42|662.42|670.38|662.38|3
1727005470000|2024-09-22 11:44:30|670.36|662.36|670.36|662.36|670.36|662.36|670.36|662.36|1
1727005480000|2024-09-22 11:44:40|670.35|662.35|670.36|662.36|670.36|662.36|670.35|662.35|2
1727005490000|2024-09-22 11:44:50|670.35|662.35|670.2|662.2|670.35|662.35|670.2|662.2|3
1727005500000|2024-09-22 11:45:00|670.24|662.24|670.36|662.36|670.39|662.39|670.2|662.2|9
1727005510000|2024-09-22 11:45:10|670.41|662.41|670.46|662.46|670.54|662.54|670.36|662.36|10
1727005520000|2024-09-22 11:45:20|670.41|662.41|670.33|662.33|670.45|662.45|670.33|662.33|7
1727005530000|2024-09-22 11:45:30|670.32|662.32|670.27|662.27|670.32|662.32|670.27|662.27|2
1727005540000|2024-09-22 11:45:40|670.24|662.24|670.12|662.12|670.24|662.24|670.11|662.11|6
1727005550000|2024-09-22 11:45:50|670.11|662.11|670.11|662.11|670.19|662.19|670.11|662.11|11
1727005560000|2024-09-22 11:46:00|670.06|662.06|670.06|662.06|670.12|662.12|670.06|662.06|8
1727005570000|2024-09-22 11:46:10|670.02|662.02|670.11|662.11|670.11|662.11|669.99|661.99|9
1727005580000|2024-09-22 11:46:20|670.1|662.1|670.1|662.1|670.1|662.1|670.1|662.1|1
1727005590000|2024-09-22 11:46:30|670.09|662.09|670.11|662.11|670.11|662.11|670.09|662.09|3
1727005600000|2024-09-22 11:46:40|670.15|662.15|670.35|662.35|670.35|662.35|670.14|662.14|14
1727005610000|2024-09-22 11:46:50|670.39|662.39|670.36|662.36|670.39|662.39|670.36|662.36|6
1727005620000|2024-09-22 11:47:00|670.37|662.37|670.4|662.4|670.49|662.49|670.37|662.37|7
1727005630000|2024-09-22 11:47:10|670.44|662.44|670.44|662.44|670.45|662.45|670.4|662.4|7
1727005640000|2024-09-22 11:47:20|670.45|662.45|670.4|662.4|670.45|662.45|670.4|662.4|3
1727005650000|2024-09-22 11:47:30|670.36|662.36|670.51|662.51|670.51|662.51|670.36|662.36|6
1727005660000|2024-09-22 11:47:40|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1727005670000|2024-09-22 11:47:50|670.51|662.51|670.51|662.51|670.51|662.51|670.51|662.51|1
1727005690000|2024-09-22 11:48:10|670.5|662.5|670.55|662.55|670.55|662.55|670.41|662.41|8
1727005700000|2024-09-22 11:48:20|670.56|662.56|670.7|662.7|670.79|662.79|670.56|662.56|10
1727005730000|2024-09-22 11:48:50|670.69|662.69|670.65|662.65|670.69|662.69|670.61|662.61|4
1727005740000|2024-09-22 11:49:00|670.66|662.66|670.75|662.75|670.75|662.75|670.66|662.66|4
1727005750000|2024-09-22 11:49:10|670.71|662.71|670.7|662.7|670.71|662.71|670.7|662.7|4
1727005760000|2024-09-22 11:49:20|670.71|662.71|670.7|662.7|670.71|662.71|670.7|662.7|2
1727005770000|2024-09-22 11:49:30|670.74|662.74|670.7|662.7|670.75|662.75|670.7|662.7|4
1727005780000|2024-09-22 11:49:40|670.74|662.74|670.79|662.79|670.79|662.79|670.71|662.71|5
1727005790000|2024-09-22 11:49:50|670.8|662.8|670.82|662.82|670.82|662.82|670.8|662.8|4
1727005800000|2024-09-22 11:50:00|670.8|662.8|670.32|662.32|670.8|662.8|670.32|662.32|15
1727005810000|2024-09-22 11:50:10|670.33|662.33|670.28|662.28|670.33|662.33|670.28|662.28|3
1727005820000|2024-09-22 11:50:20|670.27|662.27|670.27|662.27|670.39|662.39|670.24|662.24|13
1727005850000|2024-09-22 11:50:50|670.25|662.25|670.25|662.25|670.25|662.25|670.25|662.25|1
1727005860000|2024-09-22 11:51:00|670.28|662.28|670.34|662.34|670.36|662.36|670.28|662.28|8
1727005870000|2024-09-22 11:51:10|670.35|662.35|670.35|662.35|670.35|662.35|670.35|662.35|1
1727005880000|2024-09-22 11:51:20|670.41|662.41|670.41|662.41|670.41|662.41|670.41|662.41|1
1727005890000|2024-09-22 11:51:30|670.44|662.44|670.39|662.39|670.44|662.44|670.39|662.39|3
1727005900000|2024-09-22 11:51:40|670.41|662.41|670.39|662.39|670.41|662.41|670.39|662.39|2
1727005920000|2024-09-22 11:52:00|670.41|662.41|670.39|662.39|670.41|662.41|670.39|662.39|2
1727005930000|2024-09-22 11:52:10|670.41|662.41|670.39|662.39|670.41|662.41|670.38|662.38|4
1727005940000|2024-09-22 11:52:20|670.38|662.38|670.34|662.34|670.38|662.38|670.34|662.34|9
1727005950000|2024-09-22 11:52:30|670.35|662.35|670.35|662.35|670.35|662.35|670.35|662.35|1
1727005960000|2024-09-22 11:52:40|670.34|662.34|670.34|662.34|670.38|662.38|670.34|662.34|7
1727005970000|2024-09-22 11:52:50|670.35|662.35|670.32|662.32|670.37|662.37|670.32|662.32|7
1727005980000|2024-09-22 11:53:00|670.28|662.28|670.29|662.29|670.29|662.29|670.28|662.28|2
1727005990000|2024-09-22 11:53:10|670.33|662.33|670.29|662.29|670.33|662.33|670.29|662.29|2
1727006000000|2024-09-22 11:53:20|670.28|662.28|670.29|662.29|670.29|662.29|670.28|662.28|2
1727006010000|2024-09-22 11:53:30|670.28|662.28|670.19|662.19|670.28|662.28|670.19|662.19|7
1727006020000|2024-09-22 11:53:40|670.23|662.23|670.13|662.13|670.24|662.24|670.06|662.06|21
1727006030000|2024-09-22 11:53:50|670.11|662.11|670.09|662.09|670.13|662.13|670.06|662.06|13
1727006040000|2024-09-22 11:54:00|670.08|662.08|669.97|661.97|670.08|662.08|669.97|661.97|5
1727006050000|2024-09-22 11:54:10|669.99|661.99|670|662|670.04|662.04|669.97|661.97|9
1727006060000|2024-09-22 11:54:20|669.98|661.98|669.99|661.99|669.99|661.99|669.95|661.95|7
1727006070000|2024-09-22 11:54:30|670.02|662.02|670.09|662.09|670.12|662.12|670.02|662.02|7
1727006080000|2024-09-22 11:54:40|670.07|662.07|670.07|662.07|670.07|662.07|670.06|662.06|3
1727006090000|2024-09-22 11:54:50|670.08|662.08|670.08|662.08|670.08|662.08|670.07|662.07|3
1727006100000|2024-09-22 11:55:00|670.09|662.09|670.09|662.09|670.09|662.09|670.09|662.09|1
1727006110000|2024-09-22 11:55:10|670.08|662.08|670.08|662.08|670.08|662.08|670.08|662.08|1
1727006120000|2024-09-22 11:55:20|670.09|662.09|670.09|662.09|670.09|662.09|670.09|662.09|1
1727006130000|2024-09-22 11:55:30|670.08|662.08|670.08|662.08|670.08|662.08|670.07|662.07|3
1727006140000|2024-09-22 11:55:40|670.15|662.15|670.08|662.08|670.22|662.22|670.05|662.05|11
1727006150000|2024-09-22 11:55:50|670.12|662.12|670.08|662.08|670.12|662.12|670.08|662.08|5
1727006160000|2024-09-22 11:56:00|670.05|662.05|670.05|662.05|670.1|662.1|670.05|662.05|9
1727006170000|2024-09-22 11:56:10|670.08|662.08|670.08|662.08|670.08|662.08|670.08|662.08|1
1727006200000|2024-09-22 11:56:40|670.06|662.06|669.97|661.97|670.06|662.06|669.97|661.97|6
1727006210000|2024-09-22 11:56:50|669.96|661.96|669.9|661.9|669.97|661.97|669.9|661.9|9
1727006220000|2024-09-22 11:57:00|669.91|661.91|669.71|661.71|669.91|661.91|669.69|661.69|7
1727006230000|2024-09-22 11:57:10|669.69|661.69|669.69|661.69|669.71|661.71|669.69|661.69|5
1727006240000|2024-09-22 11:57:20|669.67|661.67|669.67|661.67|669.68|661.68|669.67|661.67|3
1727006250000|2024-09-22 11:57:30|669.66|661.66|669.61|661.61|669.66|661.66|669.61|661.61|3
1727006260000|2024-09-22 11:57:40|669.6|661.6|669.6|661.6|669.6|661.6|669.6|661.6|1
1727006270000|2024-09-22 11:57:50|669.61|661.61|669.72|661.72|669.73|661.73|669.61|661.61|6
1727006280000|2024-09-22 11:58:00|669.85|661.85|669.85|661.85|669.89|661.89|669.85|661.85|8
1727006290000|2024-09-22 11:58:10|669.88|661.88|669.88|661.88|669.88|661.88|669.88|661.88|1
1727006300000|2024-09-22 11:58:20|669.85|661.85|669.85|661.85|669.88|661.88|669.85|661.85|3
1727006330000|2024-09-22 11:58:50|669.84|661.84|669.76|661.76|669.84|661.84|669.76|661.76|2
1727006340000|2024-09-22 11:59:00|669.75|661.75|669.75|661.75|669.75|661.75|669.74|661.74|3
1727006350000|2024-09-22 11:59:10|669.78|661.78|669.78|661.78|669.79|661.79|669.78|661.78|7
1727006360000|2024-09-22 11:59:20|669.79|661.79|669.78|661.78|669.79|661.79|669.78|661.78|2
1727006370000|2024-09-22 11:59:30|669.77|661.77|669.77|661.77|669.77|661.77|669.77|661.77|1
1727006380000|2024-09-22 11:59:40|669.76|661.76|669.6|661.6|669.76|661.76|669.57|661.57|8
1727006390000|2024-09-22 11:59:50|669.63|661.63|669.66|661.66|669.68|661.68|669.6|661.6|6
1727006400000|2024-09-22 12:00:00|669.69|661.69|669.19|661.19|669.71|661.71|669.19|661.19|21
1727006410000|2024-09-22 12:00:10|669.21|661.21|669.36|661.36|669.36|661.36|669.2|661.2|9
1727006420000|2024-09-22 12:00:20|669.44|661.44|669.38|661.38|669.52|661.52|669.37|661.37|12
1727006430000|2024-09-22 12:00:30|669.39|661.39|669.38|661.38|669.41|661.41|669.38|661.38|6
1727006440000|2024-09-22 12:00:40|669.36|661.36|669.43|661.43|669.43|661.43|669.3|661.3|7
1727006450000|2024-09-22 12:00:50|669.44|661.44|669.45|661.45|669.49|661.49|669.43|661.43|8
1727006460000|2024-09-22 12:01:00|669.47|661.47|669.35|661.35|669.48|661.48|669.35|661.35|6
1727006470000|2024-09-22 12:01:10|669.31|661.31|669.37|661.37|669.39|661.39|669.31|661.31|12
1727006480000|2024-09-22 12:01:20|669.38|661.38|669.43|661.43|669.44|661.44|669.37|661.37|11
1727006490000|2024-09-22 12:01:30|669.44|661.44|669.41|661.41|669.44|661.44|669.36|661.36|11
1727006500000|2024-09-22 12:01:40|669.48|661.48|669.59|661.59|669.61|661.61|669.48|661.48|7
1727006510000|2024-09-22 12:01:50|669.62|661.62|669.64|661.64|669.64|661.64|669.62|661.62|3
1727006520000|2024-09-22 12:02:00|669.63|661.63|669.74|661.74|669.75|661.75|669.63|661.63|12
1727006530000|2024-09-22 12:02:10|669.75|661.75|669.68|661.68|669.84|661.84|669.67|661.67|11
1727006540000|2024-09-22 12:02:20|669.69|661.69|669.68|661.68|669.69|661.69|669.68|661.68|2
1727006550000|2024-09-22 12:02:30|669.66|661.66|669.46|661.46|669.66|661.66|669.46|661.46|12
1727006560000|2024-09-22 12:02:40|669.45|661.45|669.4|661.4|669.46|661.46|669.4|661.4|6
1727006570000|2024-09-22 12:02:50|669.41|661.41|669.4|661.4|669.41|661.41|669.4|661.4|2
1727006580000|2024-09-22 12:03:00|669.39|661.39|669.39|661.39|669.39|661.39|669.39|661.39|1
1727006590000|2024-09-22 12:03:10|669.37|661.37|669.38|661.38|669.38|661.38|669.31|661.31|7
1727006600000|2024-09-22 12:03:20|669.39|661.39|669.38|661.38|669.39|661.39|669.38|661.38|2
1727006620000|2024-09-22 12:03:40|669.36|661.36|669.35|661.35|669.36|661.36|669.35|661.35|2
1727006630000|2024-09-22 12:03:50|669.37|661.37|669.34|661.34|669.37|661.37|669.34|661.34|5
1727006640000|2024-09-22 12:04:00|669.36|661.36|669.32|661.32|669.36|661.36|669.31|661.31|4
1727006650000|2024-09-22 12:04:10|669.38|661.38|669.4|661.4|669.47|661.47|669.38|661.38|9
1727006660000|2024-09-22 12:04:20|669.42|661.42|669.4|661.4|669.45|661.45|669.4|661.4|4
1727006670000|2024-09-22 12:04:30|669.43|661.43|669.38|661.38|669.43|661.43|669.38|661.38|3
1727006680000|2024-09-22 12:04:40|669.36|661.36|669.36|661.36|669.36|661.36|669.36|661.36|1
1727006690000|2024-09-22 12:04:50|669.37|661.37|669.36|661.36|669.37|661.37|669.36|661.36|2
1727006700000|2024-09-22 12:05:00|669.37|661.37|669.44|661.44|669.55|661.55|669.37|661.37|11
1727006710000|2024-09-22 12:05:10|669.45|661.45|669.45|661.45|669.45|661.45|669.45|661.45|1
1727006720000|2024-09-22 12:05:20|669.49|661.49|669.48|661.48|669.49|661.49|669.48|661.48|2
1727006750000|2024-09-22 12:05:50|669.49|661.49|669.49|661.49|669.49|661.49|669.49|661.49|1
1727006770000|2024-09-22 12:06:10|669.55|661.55|669.56|661.56|669.63|661.63|669.55|661.55|5
1727006780000|2024-09-22 12:06:20|669.58|661.58|669.61|661.61|669.61|661.61|669.58|661.58|2
1727006790000|2024-09-22 12:06:30|669.65|661.65|669.85|661.85|669.85|661.85|669.65|661.65|9
1727006800000|2024-09-22 12:06:40|669.87|661.87|670.1|662.1|670.14|662.14|669.87|661.87|12
1727006810000|2024-09-22 12:06:50|670.12|662.12|670.09|662.09|670.12|662.12|670.09|662.09|2
1727006820000|2024-09-22 12:07:00|670.07|662.07|669.97|661.97|670.07|662.07|669.97|661.97|3
1727006830000|2024-09-22 12:07:10|670|662|670|662|670|662|670|662|1
1727006840000|2024-09-22 12:07:20|670.01|662.01|670.06|662.06|670.06|662.06|670.01|662.01|6
1727006850000|2024-09-22 12:07:30|670.08|662.08|670.05|662.05|670.08|662.08|670.05|662.05|3
1727006860000|2024-09-22 12:07:40|670.02|662.02|670.08|662.08|670.08|662.08|670.01|662.01|7
1727006880000|2024-09-22 12:08:00|670.07|662.07|670.08|662.08|670.08|662.08|670.07|662.07|2
1727006890000|2024-09-22 12:08:10|670.09|662.09|670.16|662.16|670.16|662.16|670.09|662.09|5
1727006900000|2024-09-22 12:08:20|670.13|662.13|670.13|662.13|670.13|662.13|670.13|662.13|1
1727006910000|2024-09-22 12:08:30|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1727006920000|2024-09-22 12:08:40|670.16|662.16|670.16|662.16|670.16|662.16|670.16|662.16|1
1727006930000|2024-09-22 12:08:50|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1727006940000|2024-09-22 12:09:00|670.12|662.12|670.13|662.13|670.13|662.13|670.12|662.12|2
1727006950000|2024-09-22 12:09:10|670.16|662.16|670.15|662.15|670.16|662.16|670.15|662.15|2
1727006960000|2024-09-22 12:09:20|670.12|662.12|670.1|662.1|670.12|662.12|670.1|662.1|2
1727006970000|2024-09-22 12:09:30|670.16|662.16|670.22|662.22|670.22|662.22|670.16|662.16|4
1727007000000|2024-09-22 12:10:00|670.24|662.24|670.18|662.18|670.26|662.26|670.15|662.15|7
1727007010000|2024-09-22 12:10:10|670.19|662.19|670.18|662.18|670.19|662.19|670.18|662.18|2
1727007020000|2024-09-22 12:10:20|670.17|662.17|670|662|670.17|662.17|670|662|4
1727007030000|2024-09-22 12:10:30|669.95|661.95|669.94|661.94|669.95|661.95|669.93|661.93|3
1727007040000|2024-09-22 12:10:40|669.95|661.95|669.94|661.94|669.95|661.95|669.94|661.94|2
1727007050000|2024-09-22 12:10:50|669.95|661.95|670.06|662.06|670.06|662.06|669.94|661.94|5
1727007060000|2024-09-22 12:11:00|670.07|662.07|670.19|662.19|670.19|662.19|670.07|662.07|9
1727007070000|2024-09-22 12:11:10|670.21|662.21|670.32|662.32|670.32|662.32|670.21|662.21|8
1727007080000|2024-09-22 12:11:20|670.34|662.34|670.38|662.38|670.4|662.4|670.34|662.34|5
1727007090000|2024-09-22 12:11:30|670.39|662.39|670.37|662.37|670.39|662.39|670.37|662.37|5
1727007100000|2024-09-22 12:11:40|670.39|662.39|670.38|662.38|670.39|662.39|670.37|662.37|7
1727007120000|2024-09-22 12:12:00|670.41|662.41|670.4|662.4|670.42|662.42|670.4|662.4|4
1727007130000|2024-09-22 12:12:10|670.31|662.31|670.3|662.3|670.31|662.31|670.3|662.3|2
1727007160000|2024-09-22 12:12:40|670.29|662.29|670.12|662.12|670.29|662.29|670.1|662.1|9
1727007170000|2024-09-22 12:12:50|670.09|662.09|669.98|661.98|670.09|662.09|669.98|661.98|8
1727007180000|2024-09-22 12:13:00|670|662|670.07|662.07|670.07|662.07|670|662|3
1727007190000|2024-09-22 12:13:10|670.03|662.03|669.99|661.99|670.03|662.03|669.98|661.98|6
1727007200000|2024-09-22 12:13:20|669.98|661.98|669.98|661.98|669.98|661.98|669.98|661.98|1
1727007210000|2024-09-22 12:13:30|669.97|661.97|669.93|661.93|669.97|661.97|669.93|661.93|2
1727007220000|2024-09-22 12:13:40|669.95|661.95|669.95|661.95|669.95|661.95|669.95|661.95|1
1727007230000|2024-09-22 12:13:50|669.97|661.97|669.99|661.99|670|662|669.97|661.97|3
1727007240000|2024-09-22 12:14:00|669.96|661.96|669.96|661.96|669.98|661.98|669.96|661.96|3
1727007250000|2024-09-22 12:14:10|669.98|661.98|669.95|661.95|669.98|661.98|669.95|661.95|3
1727007260000|2024-09-22 12:14:20|669.98|661.98|670.02|662.02|670.02|662.02|669.98|661.98|2
1727007270000|2024-09-22 12:14:30|670.09|662.09|670.1|662.1|670.11|662.11|670.09|662.09|4
1727007280000|2024-09-22 12:14:40|670.09|662.09|670.01|662.01|670.09|662.09|670.01|662.01|3
1727007290000|2024-09-22 12:14:50|670|662|670.05|662.05|670.05|662.05|670|662|4
1727007300000|2024-09-22 12:15:00|670.07|662.07|670.09|662.09|670.11|662.11|669.98|661.98|9
1727007310000|2024-09-22 12:15:10|670.08|662.08|670.09|662.09|670.09|662.09|670.07|662.07|10
1727007320000|2024-09-22 12:15:20|670.11|662.11|670.1|662.1|670.11|662.11|670.1|662.1|2
1727007330000|2024-09-22 12:15:30|670.09|662.09|670.42|662.42|670.42|662.42|670.09|662.09|13
1727007340000|2024-09-22 12:15:40|670.45|662.45|670.63|662.63|670.63|662.63|670.44|662.44|11
1727007350000|2024-09-22 12:15:50|670.7|662.7|670.78|662.78|670.86|662.86|670.7|662.7|10
1727007360000|2024-09-22 12:16:00|670.77|662.77|670.83|662.83|670.86|662.86|670.77|662.77|8
1727007370000|2024-09-22 12:16:10|670.82|662.82|671.01|663.01|671.01|663.01|670.81|662.81|8
1727007380000|2024-09-22 12:16:20|671.06|663.06|671.34|663.34|671.35|663.35|671.05|663.05|19
1727007390000|2024-09-22 12:16:30|671.31|663.31|671.17|663.17|671.35|663.35|671.17|663.17|10
1727007400000|2024-09-22 12:16:40|671.18|663.18|671.26|663.26|671.26|663.26|671.18|663.18|7
1727007410000|2024-09-22 12:16:50|671.23|663.23|671.25|663.25|671.25|663.25|671.16|663.16|11
1727007420000|2024-09-22 12:17:00|671.26|663.26|670.86|662.86|671.35|663.35|670.86|662.86|20
1727007430000|2024-09-22 12:17:10|670.87|662.87|670.95|662.95|670.96|662.96|670.86|662.86|8
1727007450000|2024-09-22 12:17:30|670.97|662.97|671.1|663.1|671.1|663.1|670.96|662.96|6
1727007470000|2024-09-22 12:17:50|671.13|663.13|670.98|662.98|671.17|663.17|670.98|662.98|10
1727007480000|2024-09-22 12:18:00|670.97|662.97|670.74|662.74|670.97|662.97|670.74|662.74|7
1727007490000|2024-09-22 12:18:10|670.77|662.77|670.8|662.8|670.8|662.8|670.74|662.74|6
1727007500000|2024-09-22 12:18:20|670.79|662.79|670.79|662.79|670.79|662.79|670.79|662.79|1
1727007510000|2024-09-22 12:18:30|670.75|662.75|670.76|662.76|670.76|662.76|670.75|662.75|2
1727007520000|2024-09-22 12:18:40|670.74|662.74|670.76|662.76|670.76|662.76|670.73|662.73|7
1727007530000|2024-09-22 12:18:50|670.77|662.77|670.77|662.77|670.77|662.77|670.77|662.77|1
1727007540000|2024-09-22 12:19:00|670.76|662.76|670.51|662.51|670.76|662.76|670.51|662.51|8
1727007550000|2024-09-22 12:19:10|670.5|662.5|670.57|662.57|670.57|662.57|670.47|662.47|6
1727007560000|2024-09-22 12:19:20|670.59|662.59|670.75|662.75|670.75|662.75|670.59|662.59|12
1727007570000|2024-09-22 12:19:30|670.77|662.77|670.97|662.97|670.97|662.97|670.75|662.75|11
1727007580000|2024-09-22 12:19:40|670.94|662.94|670.79|662.79|670.94|662.94|670.79|662.79|4
1727007590000|2024-09-22 12:19:50|670.78|662.78|670.78|662.78|670.79|662.79|670.78|662.78|3
1727007600000|2024-09-22 12:20:00|670.76|662.76|670.08|662.08|670.76|662.76|670.07|662.07|17
1727007610000|2024-09-22 12:20:10|670.13|662.13|670.24|662.24|670.26|662.26|670.13|662.13|14
1727007620000|2024-09-22 12:20:20|670.26|662.26|670.08|662.08|670.26|662.26|670.08|662.08|7
1727007630000|2024-09-22 12:20:30|670.04|662.04|669.85|661.85|670.04|662.04|669.84|661.84|16
1727007640000|2024-09-22 12:20:40|669.89|661.89|669.87|661.87|669.97|661.97|669.84|661.84|12
1727007650000|2024-09-22 12:20:50|669.9|661.9|669.97|661.97|669.97|661.97|669.86|661.86|11
1727007660000|2024-09-22 12:21:00|669.96|661.96|669.97|661.97|669.97|661.97|669.96|661.96|2
1727007670000|2024-09-22 12:21:10|670.13|662.13|670.07|662.07|670.25|662.25|670.07|662.07|13
1727007680000|2024-09-22 12:21:20|670.06|662.06|670.16|662.16|670.17|662.17|670.05|662.05|11
1727007690000|2024-09-22 12:21:30|670.19|662.19|670.23|662.23|670.27|662.27|670.19|662.19|7
1727007700000|2024-09-22 12:21:40|670.25|662.25|670.19|662.19|670.25|662.25|670.18|662.18|4
1727007710000|2024-09-22 12:21:50|670.24|662.24|670.37|662.37|670.37|662.37|670.23|662.23|10
1727007720000|2024-09-22 12:22:00|670.42|662.42|670.43|662.43|670.43|662.43|670.38|662.38|5
1727007730000|2024-09-22 12:22:10|670.4|662.4|670.41|662.41|670.41|662.41|670.39|662.39|8
1727007740000|2024-09-22 12:22:20|670.48|662.48|670.32|662.32|670.49|662.49|670.32|662.32|13
1727007750000|2024-09-22 12:22:30|670.34|662.34|670.49|662.49|670.49|662.49|670.34|662.34|9
1727007760000|2024-09-22 12:22:40|670.48|662.48|670.67|662.67|670.67|662.67|670.48|662.48|11
1727007770000|2024-09-22 12:22:50|670.66|662.66|670.65|662.65|670.66|662.66|670.63|662.63|7
1727007780000|2024-09-22 12:23:00|670.63|662.63|670.57|662.57|670.63|662.63|670.57|662.57|4
1727007790000|2024-09-22 12:23:10|670.56|662.56|670.56|662.56|670.56|662.56|670.56|662.56|1
1727007800000|2024-09-22 12:23:20|670.55|662.55|670.68|662.68|670.75|662.75|670.51|662.51|12
1727007810000|2024-09-22 12:23:30|670.66|662.66|671.03|663.03|671.07|663.07|670.66|662.66|9
1727007820000|2024-09-22 12:23:40|671.01|663.01|670.99|662.99|671.02|663.02|670.97|662.97|8
1727007830000|2024-09-22 12:23:50|671.03|663.03|671.08|663.08|671.08|663.08|671.03|663.03|5
1727007840000|2024-09-22 12:24:00|671.07|663.07|670.86|662.86|671.07|663.07|670.85|662.85|12
1727007850000|2024-09-22 12:24:10|670.9|662.9|670.97|662.97|670.97|662.97|670.9|662.9|5
1727007860000|2024-09-22 12:24:20|670.99|662.99|670.99|662.99|670.99|662.99|670.97|662.97|5
1727007870000|2024-09-22 12:24:30|671.02|663.02|671.16|663.16|671.16|663.16|671.02|663.02|5
1727007880000|2024-09-22 12:24:40|671.18|663.18|671.21|663.21|671.21|663.21|671.15|663.15|8
1727007890000|2024-09-22 12:24:50|671.24|663.24|672.19|664.19|673.5|665.73|671.24|663.24|9
1727007900000|2024-09-22 12:25:00|672.15|664.15|672.19|664.19|672.19|664.19|672.09|664.09|14
1727007910000|2024-09-22 12:25:10|672.15|664.15|672.22|664.22|672.22|664.22|672.15|664.15|3
1727007920000|2024-09-22 12:25:20|672.25|664.25|672.21|664.21|672.28|664.28|672.21|664.21|8
1727007930000|2024-09-22 12:25:30|672.22|664.22|672.09|664.09|672.23|664.23|672.02|664.02|11
1727007940000|2024-09-22 12:25:40|672.11|664.11|672.08|664.08|672.19|664.19|672.08|664.08|8
1727007950000|2024-09-22 12:25:50|672.03|664.03|672.01|664.01|672.1|664.1|671.97|663.97|11
1727007960000|2024-09-22 12:26:00|672.02|664.02|672.02|664.02|672.03|664.03|672.02|664.02|5
1727007970000|2024-09-22 12:26:10|672.03|664.03|672.05|664.05|672.08|664.08|672.03|664.03|6
1727007980000|2024-09-22 12:26:20|672.08|664.08|671.97|663.97|672.08|664.08|671.97|663.97|7
1727007990000|2024-09-22 12:26:30|671.99|663.99|671.98|663.98|671.99|663.99|671.97|663.97|7
1727008000000|2024-09-22 12:26:40|672|664|672.01|664.01|672.02|664.02|672|664|6
1727008010000|2024-09-22 12:26:50|672.05|664.05|672.07|664.07|672.07|664.07|672.05|664.05|3
1727008020000|2024-09-22 12:27:00|672.08|664.08|672.08|664.08|672.08|664.08|672.08|664.08|1
1727008030000|2024-09-22 12:27:10|672.07|664.07|671.98|663.98|672.07|664.07|671.97|663.97|7
1727008040000|2024-09-22 12:27:20|671.99|663.99|671.98|663.98|671.99|663.99|671.98|663.98|2
1727008050000|2024-09-22 12:27:30|671.97|663.97|671.99|663.99|671.99|663.99|671.94|663.94|9
1727008060000|2024-09-22 12:27:40|671.98|663.98|671.91|663.91|671.99|663.99|671.91|663.91|5
1727008070000|2024-09-22 12:27:50|671.92|663.92|672|664|672|664|671.91|663.91|9
1727008080000|2024-09-22 12:28:00|671.99|663.99|671.99|663.99|672.01|664.01|671.99|663.99|3
1727008090000|2024-09-22 12:28:10|672|664|672.01|664.01|672.02|664.02|672|664|5
1727008100000|2024-09-22 12:28:20|672.02|664.02|672.01|664.01|672.02|664.02|672.01|664.01|2
1727008110000|2024-09-22 12:28:30|671.99|663.99|671.98|663.98|671.99|663.99|671.98|663.98|2
1727008120000|2024-09-22 12:28:40|671.99|663.99|671.98|663.98|671.99|663.99|671.98|663.98|2
1727008140000|2024-09-22 12:29:00|671.99|663.99|671.98|663.98|671.99|663.99|671.98|663.98|4
1727008150000|2024-09-22 12:29:10|672.01|664.01|672.01|664.01|672.01|664.01|672.01|664.01|1
1727008200000|2024-09-22 12:30:00|671.91|663.91|671.18|663.18|671.91|663.91|671.18|663.18|10
1727008210000|2024-09-22 12:30:10|671.17|663.17|671.09|663.09|671.2|663.2|671.09|663.09|5
1727008220000|2024-09-22 12:30:20|671.07|663.07|670.8|662.8|671.07|663.07|670.78|662.78|14
1727008230000|2024-09-22 12:30:30|670.89|662.89|671.04|663.04|671.07|663.07|670.89|662.89|8
1727008240000|2024-09-22 12:30:40|671.05|663.05|671.04|663.04|671.06|663.06|671.04|663.04|8
1727008250000|2024-09-22 12:30:50|671.05|663.05|671.04|663.04|671.05|663.05|671.04|663.04|2
1727008260000|2024-09-22 12:31:00|671.07|663.07|671.35|663.35|671.35|663.35|671.06|663.06|13
1727008270000|2024-09-22 12:31:10|671.32|663.32|671.69|663.69|671.7|663.7|671.31|663.31|13
1727008280000|2024-09-22 12:31:20|671.66|663.66|671.77|663.77|671.78|663.78|671.66|663.66|12
1727008290000|2024-09-22 12:31:30|671.79|663.79|671.66|663.66|671.79|663.79|671.62|663.62|17
1727008300000|2024-09-22 12:31:40|671.65|663.65|671.33|663.33|671.65|663.65|671.33|663.33|14
1727008310000|2024-09-22 12:31:50|671.32|663.32|671.26|663.26|671.33|663.33|671.26|663.26|7
1727008320000|2024-09-22 12:32:00|671.28|663.28|671.28|663.28|671.28|663.28|671.26|663.26|3
1727008330000|2024-09-22 12:32:10|671.25|663.25|671.18|663.18|671.25|663.25|671.18|663.18|3
1727008340000|2024-09-22 12:32:20|671.21|663.21|671.42|663.42|671.42|663.42|671.21|663.21|10
1727008350000|2024-09-22 12:32:30|671.41|663.41|671.46|663.46|671.46|663.46|671.41|663.41|5
1727008360000|2024-09-22 12:32:40|671.43|663.43|671.43|663.43|671.43|663.43|671.43|663.43|1
1727008370000|2024-09-22 12:32:50|671.46|663.46|671.76|663.76|671.79|663.79|671.43|663.43|12
1727008380000|2024-09-22 12:33:00|671.79|663.79|671.5|663.5|671.79|663.79|671.5|663.5|7
1727008390000|2024-09-22 12:33:10|671.54|663.54|671.58|663.58|671.66|663.66|671.54|663.54|16
1727008400000|2024-09-22 12:33:20|671.59|663.59|671.78|663.78|671.79|663.79|671.59|663.59|15
1727008410000|2024-09-22 12:33:30|671.77|663.77|671.61|663.61|671.77|663.77|671.61|663.61|6
1727008420000|2024-09-22 12:33:40|671.59|663.59|671.55|663.55|671.59|663.59|671.55|663.55|5
1727008430000|2024-09-22 12:33:50|671.51|663.51|671.37|663.37|671.52|663.52|671.35|663.35|10
1727008440000|2024-09-22 12:34:00|671.38|663.38|671.48|663.48|671.48|663.48|671.35|663.35|9
1727008450000|2024-09-22 12:34:10|671.5|663.5|671.58|663.58|671.58|663.58|671.5|663.5|3
1727008460000|2024-09-22 12:34:20|671.57|663.57|671.44|663.44|671.57|663.57|671.44|663.44|8
1727008470000|2024-09-22 12:34:30|671.39|663.39|671.24|663.24|671.39|663.39|671.24|663.24|6
1727008480000|2024-09-22 12:34:40|671.26|663.26|671.28|663.28|671.28|663.28|671.26|663.26|4
1727008490000|2024-09-22 12:34:50|671.27|663.27|671.27|663.27|671.29|663.29|671.26|663.26|4
1727008500000|2024-09-22 12:35:00|671.28|663.28|671.31|663.31|671.36|663.36|671.28|663.28|11
1727008510000|2024-09-22 12:35:10|671.25|663.25|671.05|663.05|671.25|663.25|671.05|663.05|8
1727008520000|2024-09-22 12:35:20|671.07|663.07|671.23|663.23|671.28|663.28|671.04|663.04|18
1727008530000|2024-09-22 12:35:30|671.19|663.19|671.18|663.18|671.19|663.19|671.18|663.18|2
1727008540000|2024-09-22 12:35:40|671.19|663.19|671.01|663.01|671.19|663.19|670.97|662.97|12
1727008550000|2024-09-22 12:35:50|671|663|670.92|662.92|671.01|663.01|670.92|662.92|8
1727008560000|2024-09-22 12:36:00|670.91|662.91|670.67|662.67|670.91|662.91|670.67|662.67|10
1727008570000|2024-09-22 12:36:10|670.6|662.6|670.59|662.59|670.6|662.6|670.58|662.58|6
1727008580000|2024-09-22 12:36:20|670.58|662.58|670.39|662.39|670.58|662.58|670.39|662.39|4
1727008590000|2024-09-22 12:36:30|670.37|662.37|669.9|661.9|670.37|662.37|669.9|661.9|17
1727008600000|2024-09-22 12:36:40|669.86|661.86|669.9|661.9|669.99|661.99|669.86|661.86|13
1727008610000|2024-09-22 12:36:50|669.85|661.85|669.83|661.83|669.86|661.86|669.83|661.83|4
1727008620000|2024-09-22 12:37:00|669.86|661.86|669.75|661.75|670.05|662.05|669.75|661.75|14
1727008630000|2024-09-22 12:37:10|669.74|661.74|669.59|661.59|669.74|661.74|669.54|661.54|13
1727008640000|2024-09-22 12:37:20|669.56|661.56|669.59|661.59|669.59|661.59|669.55|661.55|4
1727008650000|2024-09-22 12:37:30|669.63|661.63|669.72|661.72|669.73|661.73|669.63|661.63|7
1727008660000|2024-09-22 12:37:40|669.71|661.71|669.81|661.81|669.81|661.81|669.71|661.71|9
1727008670000|2024-09-22 12:37:50|669.78|661.78|669.72|661.72|669.78|661.78|669.72|661.72|3
1727008680000|2024-09-22 12:38:00|669.74|661.74|669.65|661.65|669.85|661.85|669.63|661.63|16
1727008690000|2024-09-22 12:38:10|669.64|661.64|669.58|661.58|669.65|661.65|669.58|661.58|8
1727008700000|2024-09-22 12:38:20|669.56|661.56|669.48|661.48|669.56|661.56|669.43|661.43|9
1727008710000|2024-09-22 12:38:30|669.47|661.47|669.47|661.47|669.47|661.47|669.47|661.47|1
1727008740000|2024-09-22 12:39:00|669.46|661.46|669.5|661.5|669.5|661.5|669.45|661.45|5
1727008750000|2024-09-22 12:39:10|669.49|661.49|669.45|661.45|669.49|661.49|669.38|661.38|10
1727008760000|2024-09-22 12:39:20|669.46|661.46|669.44|661.44|669.46|661.46|669.43|661.43|3
1727008780000|2024-09-22 12:39:40|669.43|661.43|669.43|661.43|669.43|661.43|669.43|661.43|1
1727008790000|2024-09-22 12:39:50|669.44|661.44|669.45|661.45|669.46|661.46|669.44|661.44|4
1727008800000|2024-09-22 12:40:00|669.29|661.29|668.77|660.77|669.29|661.29|668.77|660.77|15
1727008810000|2024-09-22 12:40:10|668.67|660.67|668.9|660.9|668.9|660.9|668.53|660.53|20
1727008820000|2024-09-22 12:40:20|668.95|660.95|668.74|660.74|668.95|660.95|668.74|660.74|8
1727008830000|2024-09-22 12:40:30|668.75|660.75|668.79|660.79|668.79|660.79|668.74|660.74|5
1727008840000|2024-09-22 12:40:40|668.78|660.78|668.49|660.49|668.78|660.78|668.49|660.49|8
1727008850000|2024-09-22 12:40:50|668.47|660.47|668.27|660.27|668.47|660.47|668.26|660.26|10
1727008860000|2024-09-22 12:41:00|668.22|660.22|668.66|660.66|668.66|660.66|668.22|660.22|9
1727008870000|2024-09-22 12:41:10|668.67|660.67|668.9|660.9|668.94|660.94|668.67|660.67|12
1727008880000|2024-09-22 12:41:20|668.89|660.89|669.21|661.21|669.25|661.25|668.89|660.89|16
1727008890000|2024-09-22 12:41:30|669.2|661.2|669.19|661.19|669.2|661.2|669.19|661.19|2
1727008900000|2024-09-22 12:41:40|669.16|661.16|669.12|661.12|669.16|661.16|669.12|661.12|3
1727008910000|2024-09-22 12:41:50|669.08|661.08|669.18|661.18|669.18|661.18|669.08|661.08|6
1727008920000|2024-09-22 12:42:00|669.17|661.17|669.15|661.15|669.17|661.17|669.15|661.15|3
1727008930000|2024-09-22 12:42:10|669.18|661.18|669.18|661.18|669.19|661.19|669.18|661.18|5
1727008940000|2024-09-22 12:42:20|669.17|661.17|668.87|660.87|669.17|661.17|668.85|660.85|9
1727008950000|2024-09-22 12:42:30|668.86|660.86|668.8|660.8|668.86|660.86|668.8|660.8|3
1727008960000|2024-09-22 12:42:40|668.79|660.79|668.82|660.82|668.84|660.84|668.66|660.66|8
1727008970000|2024-09-22 12:42:50|668.84|660.84|668.87|660.87|668.87|660.87|668.83|660.83|5
1727008980000|2024-09-22 12:43:00|668.85|660.85|668.84|660.84|668.85|660.85|668.84|660.84|2
1727008990000|2024-09-22 12:43:10|668.85|660.85|668.85|660.85|668.85|660.85|668.85|660.85|1
1727009000000|2024-09-22 12:43:20|668.84|660.84|668.84|660.84|668.84|660.84|668.84|660.84|1
1727009010000|2024-09-22 12:43:30|668.82|660.82|668.78|660.78|668.82|660.82|668.78|660.78|3
1727009020000|2024-09-22 12:43:40|668.79|660.79|668.79|660.79|668.79|660.79|668.79|660.79|1
1727009030000|2024-09-22 12:43:50|668.8|660.8|668.94|660.94|669.02|661.02|668.8|660.8|14
1727009040000|2024-09-22 12:44:00|668.96|660.96|668.9|660.9|668.96|660.96|668.89|660.89|6
1727009050000|2024-09-22 12:44:10|668.89|660.89|668.85|660.85|668.9|660.9|668.85|660.85|4
1727009060000|2024-09-22 12:44:20|668.86|660.86|668.85|660.85|668.86|660.86|668.85|660.85|2
1727009070000|2024-09-22 12:44:30|668.88|660.88|669.09|661.09|669.09|661.09|668.88|660.88|12
1727009080000|2024-09-22 12:44:40|669.08|661.08|669.09|661.09|669.09|661.09|669.08|661.08|2
1727009090000|2024-09-22 12:44:50|669.08|661.08|669.09|661.09|669.09|661.09|669.08|661.08|2
1727009100000|2024-09-22 12:45:00|669.06|661.06|668.67|660.67|669.06|661.06|668.67|660.67|6
1727009110000|2024-09-22 12:45:10|668.66|660.66|668.98|660.98|668.98|660.98|668.66|660.66|16
1727009120000|2024-09-22 12:45:20|668.99|660.99|668.99|660.99|669.05|661.05|668.98|660.98|9
1727009130000|2024-09-22 12:45:30|669.01|661.01|668.99|660.99|669.01|661.01|668.99|660.99|8
1727009140000|2024-09-22 12:45:40|669.01|661.01|669.56|661.56|669.56|661.56|669.01|661.01|12
1727009150000|2024-09-22 12:45:50|669.66|661.66|669.99|661.99|670.01|662.01|669.66|661.66|19
1727009160000|2024-09-22 12:46:00|670.06|662.06|670.17|662.17|670.19|662.19|670.06|662.06|9
1727009180000|2024-09-22 12:46:20|670.18|662.18|670.39|662.39|670.39|662.39|670.18|662.18|9
1727009190000|2024-09-22 12:46:30|670.37|662.37|670.19|662.19|670.37|662.37|670.19|662.19|4
1727009200000|2024-09-22 12:46:40|670.17|662.17|670.06|662.06|670.17|662.17|670.04|662.04|8
1727009210000|2024-09-22 12:46:50|670.15|662.15|670.44|662.44|670.44|662.44|670.15|662.15|11
1727009220000|2024-09-22 12:47:00|670.46|662.46|670.25|662.25|670.46|662.46|670.25|662.25|8
1727009230000|2024-09-22 12:47:10|670.28|662.28|670.3|662.3|670.3|662.3|670.28|662.28|3
1727009240000|2024-09-22 12:47:20|670.31|662.31|670.29|662.29|670.32|662.32|670.29|662.29|5
1727009250000|2024-09-22 12:47:30|670.3|662.3|670.3|662.3|670.3|662.3|670.3|662.3|1
1727009260000|2024-09-22 12:47:40|670.33|662.33|670.41|662.41|670.47|662.47|670.33|662.33|7
1727009270000|2024-09-22 12:47:50|670.42|662.42|670.41|662.41|670.42|662.42|670.41|662.41|2
1727009280000|2024-09-22 12:48:00|670.49|662.49|670.59|662.59|670.61|662.61|670.49|662.49|8
1727009290000|2024-09-22 12:48:10|670.54|662.54|670.28|662.28|670.54|662.54|670.28|662.28|5
1727009310000|2024-09-22 12:48:30|670.34|662.34|670.48|662.48|670.51|662.51|670.34|662.34|10
1727009320000|2024-09-22 12:48:40|670.45|662.45|670.45|662.45|670.49|662.49|670.45|662.45|3
1727009330000|2024-09-22 12:48:50|670.49|662.49|670.57|662.57|670.61|662.61|670.49|662.49|13
1727009340000|2024-09-22 12:49:00|670.53|662.53|670.48|662.48|670.55|662.55|670.48|662.48|8
1727009350000|2024-09-22 12:49:10|670.47|662.47|670.46|662.46|670.47|662.47|670.46|662.46|2
1727009360000|2024-09-22 12:49:20|670.48|662.48|670.48|662.48|670.48|662.48|670.48|662.48|1
1727009380000|2024-09-22 12:49:40|670.52|662.52|670.5|662.5|670.55|662.55|670.5|662.5|4
1727009390000|2024-09-22 12:49:50|670.49|662.49|670.3|662.3|670.49|662.49|670.3|662.3|3
1727009400000|2024-09-22 12:50:00|670.29|662.29|670.16|662.16|670.29|662.29|670.16|662.16|9
1727009410000|2024-09-22 12:50:10|670.11|662.11|670.11|662.11|670.11|662.11|670.11|662.11|1
1727009420000|2024-09-22 12:50:20|670.08|662.08|669.7|661.7|670.08|662.08|669.67|661.67|13
1727009430000|2024-09-22 12:50:30|669.72|661.72|669.74|661.74|669.77|661.77|669.72|661.72|11
1727009440000|2024-09-22 12:50:40|669.73|661.73|669.81|661.81|669.81|661.81|669.73|661.73|4
1727009450000|2024-09-22 12:50:50|669.87|661.87|669.99|661.99|670.02|662.02|669.87|661.87|10
1727009460000|2024-09-22 12:51:00|670|662|670|662|670|662|669.98|661.98|9
1727009480000|2024-09-22 12:51:20|670.01|662.01|670|662|670.2|662.2|670|662|17
1727009490000|2024-09-22 12:51:30|669.98|661.98|669.98|661.98|669.98|661.98|669.98|661.98|1
1727009500000|2024-09-22 12:51:40|670.03|662.03|670.16|662.16|670.2|662.2|670.03|662.03|7
1727009510000|2024-09-22 12:51:50|670.19|662.19|670.31|662.31|670.36|662.36|670.19|662.19|12
1727009520000|2024-09-22 12:52:00|670.32|662.32|670.2|662.2|670.32|662.32|670.19|662.19|10
1727009530000|2024-09-22 12:52:10|670.19|662.19|670.16|662.16|670.19|662.19|670.13|662.13|6
1727009550000|2024-09-22 12:52:30|670.18|662.18|670.42|662.42|670.45|662.45|670.18|662.18|9
1727009560000|2024-09-22 12:52:40|670.43|662.43|670.46|662.46|670.46|662.46|670.42|662.42|5
1727009570000|2024-09-22 12:52:50|670.48|662.48|670.59|662.59|670.6|662.6|670.48|662.48|7
1727009580000|2024-09-22 12:53:00|670.58|662.58|670.59|662.59|670.61|662.61|670.54|662.54|11
1727009590000|2024-09-22 12:53:10|670.57|662.57|670.78|662.78|670.78|662.78|670.57|662.57|9
1727009600000|2024-09-22 12:53:20|670.86|662.86|670.9|662.9|670.93|662.93|670.86|662.86|5
1727009610000|2024-09-22 12:53:30|670.98|662.98|671.13|663.13|671.13|663.13|670.95|662.95|6
1727009620000|2024-09-22 12:53:40|671.17|663.17|671.25|663.25|671.25|663.25|671.17|663.17|4
1727009630000|2024-09-22 12:53:50|671.28|663.28|671.57|663.57|671.57|663.57|671.28|663.28|9
1727009640000|2024-09-22 12:54:00|671.52|663.52|671.53|663.53|671.53|663.53|671.52|663.52|4
1727009650000|2024-09-22 12:54:10|671.52|663.52|671.61|663.61|671.63|663.63|671.4|663.4|12
1727009660000|2024-09-22 12:54:20|671.62|663.62|671.73|663.73|671.8|663.8|671.61|663.61|15
1727009670000|2024-09-22 12:54:30|671.72|663.72|671.82|663.82|671.91|663.91|671.66|663.66|15
1727009680000|2024-09-22 12:54:40|671.83|663.83|671.83|663.83|671.83|663.83|671.83|663.83|1
1727009690000|2024-09-22 12:54:50|671.81|663.81|671.86|663.86|671.86|663.86|671.81|663.81|6
1727009700000|2024-09-22 12:55:00|671.83|663.83|671.61|663.61|671.83|663.83|671.56|663.56|11
1727009710000|2024-09-22 12:55:10|671.62|663.62|671.6|663.6|671.63|663.63|671.55|663.55|12
1727009720000|2024-09-22 12:55:20|671.62|663.62|671.73|663.73|671.76|663.76|671.6|663.6|17
1727009730000|2024-09-22 12:55:30|671.76|663.76|671.78|663.78|671.79|663.79|671.73|663.73|7
1727009740000|2024-09-22 12:55:40|671.74|663.74|671.78|663.78|671.78|663.78|671.74|663.74|4
1727009750000|2024-09-22 12:55:50|671.74|663.74|671.73|663.73|671.74|663.74|671.68|663.68|10
1727009760000|2024-09-22 12:56:00|671.74|663.74|671.73|663.73|671.74|663.74|671.73|663.73|4
1727009770000|2024-09-22 12:56:10|671.77|663.77|671.76|663.76|671.77|663.77|671.73|663.73|5
1727009780000|2024-09-22 12:56:20|671.73|663.73|671.76|663.76|671.76|663.76|671.73|663.73|2
1727009790000|2024-09-22 12:56:30|671.73|663.73|671.73|663.73|671.73|663.73|671.73|663.73|1
1727009820000|2024-09-22 12:57:00|671.76|663.76|672|664|672.02|664.02|671.76|663.76|7
1727009830000|2024-09-22 12:57:10|672.02|664.02|672.21|664.21|672.22|664.22|672|664|9
1727009850000|2024-09-22 12:57:30|672.16|664.16|672.37|664.37|672.37|664.37|672.16|664.16|5
1727009860000|2024-09-22 12:57:40|672.38|664.38|672.43|664.43|672.43|664.43|672.38|664.38|5
1727009870000|2024-09-22 12:57:50|672.42|664.42|672.41|664.41|672.43|664.43|672.35|664.35|12
1727009880000|2024-09-22 12:58:00|672.4|664.4|672.29|664.29|672.4|664.4|672.27|664.27|14
1727009890000|2024-09-22 12:58:10|672.27|664.27|672.37|664.37|672.37|664.37|672.27|664.27|10
1727009900000|2024-09-22 12:58:20|672.33|664.33|672.26|664.26|672.33|664.33|672.26|664.26|7
1727009910000|2024-09-22 12:58:30|672.24|664.24|672.13|664.13|672.24|664.24|672.09|664.09|17
1727009920000|2024-09-22 12:58:40|672.09|664.09|672.19|664.19|672.19|664.19|672.09|664.09|11
1727009930000|2024-09-22 12:58:50|672.15|664.15|672.11|664.11|672.19|664.19|672.08|664.08|7
1727009940000|2024-09-22 12:59:00|672.13|664.13|672.14|664.14|672.15|664.15|672.13|664.13|5
1727009950000|2024-09-22 12:59:10|672.12|664.12|672.27|664.27|672.27|664.27|672.12|664.12|7
1727009960000|2024-09-22 12:59:20|672.28|664.28|672.28|664.28|672.31|664.31|672.28|664.28|7
1727009970000|2024-09-22 12:59:30|672.29|664.29|672.27|664.27|672.29|664.29|672.27|664.27|5
1727009980000|2024-09-22 12:59:40|672.28|664.28|672.39|664.39|672.4|664.4|672.28|664.28|14
1727009990000|2024-09-22 12:59:50|672.36|664.36|672.34|664.34|672.39|664.39|672.33|664.33|12
1727010000000|2024-09-22 13:00:00|672.39|664.39|672.46|664.46|672.51|664.51|672.39|664.39|6
1727010010000|2024-09-22 13:00:10|672.44|664.44|672.45|664.45|672.45|664.45|672.39|664.39|13
1727010020000|2024-09-22 13:00:20|672.42|664.42|672.44|664.44|672.44|664.44|672.42|664.42|3
1727010030000|2024-09-22 13:00:30|672.46|664.46|671.99|663.99|672.5|664.5|671.99|663.99|12
1727010040000|2024-09-22 13:00:40|671.97|663.97|671.86|663.86|671.97|663.97|671.66|663.66|18
1727010050000|2024-09-22 13:00:50|671.87|663.87|671.7|663.7|671.93|663.93|671.7|663.7|14
1727010060000|2024-09-22 13:01:00|671.67|663.67|671.92|663.92|671.92|663.92|671.67|663.67|11
1727010070000|2024-09-22 13:01:10|671.93|663.93|671.66|663.66|671.99|663.99|671.66|663.66|15
1727010080000|2024-09-22 13:01:20|671.68|663.68|671.48|663.48|671.69|663.69|671.41|663.41|19
1727010090000|2024-09-22 13:01:30|671.45|663.45|671.5|663.5|671.5|663.5|671.45|663.45|9
1727010100000|2024-09-22 13:01:40|671.47|663.47|671.72|663.72|671.72|663.72|671.47|663.47|8
1727010110000|2024-09-22 13:01:50|671.75|663.75|672.05|664.05|672.05|664.05|671.75|663.75|12
1727010120000|2024-09-22 13:02:00|672.11|664.11|672.16|664.16|672.32|664.32|672.11|664.11|21
1727010130000|2024-09-22 13:02:10|672.11|664.11|672|664|672.12|664.12|671.99|663.99|7
1727010140000|2024-09-22 13:02:20|671.93|663.93|671.89|663.89|671.93|663.93|671.81|663.81|7
1727010150000|2024-09-22 13:02:30|671.87|663.87|671.83|663.83|671.87|663.87|671.79|663.79|8
1727010170000|2024-09-22 13:02:50|671.84|663.84|672.03|664.03|672.03|664.03|671.84|663.84|9
1727010180000|2024-09-22 13:03:00|672.02|664.02|671.98|663.98|672.02|664.02|671.98|663.98|6
1727010190000|2024-09-22 13:03:10|672|664|672.21|664.21|672.21|664.21|672|664|6
1727010200000|2024-09-22 13:03:20|672.2|664.2|672.2|664.2|672.2|664.2|672.2|664.2|1
1727010210000|2024-09-22 13:03:30|672.23|664.23|672.2|664.2|672.23|664.23|672.2|664.2|4
1727010220000|2024-09-22 13:03:40|672.23|664.23|672.22|664.22|672.27|664.27|672.2|664.2|7
1727010230000|2024-09-22 13:03:50|672.21|664.21|672.17|664.17|672.27|664.27|672.17|664.17|11
1727010240000|2024-09-22 13:04:00|672.18|664.18|672.43|664.43|672.46|664.46|672.18|664.18|13
1727010250000|2024-09-22 13:04:10|672.44|664.44|672.63|664.63|672.64|664.64|672.44|664.44|12
1727010260000|2024-09-22 13:04:20|672.7|664.7|672.79|664.79|672.82|664.82|672.7|664.7|11
1727010270000|2024-09-22 13:04:30|672.8|664.8|672.79|664.79|672.8|664.8|672.78|664.78|5
1727010290000|2024-09-22 13:04:50|672.76|664.76|672.6|664.6|672.76|664.76|672.54|664.54|9
1727010300000|2024-09-22 13:05:00|672.59|664.59|672.59|664.59|672.7|664.7|672.59|664.59|9
1727010310000|2024-09-22 13:05:10|672.58|664.58|672.61|664.61|672.61|664.61|672.54|664.54|5
1727010320000|2024-09-22 13:05:20|672.62|664.62|672.58|664.58|672.62|664.62|672.58|664.58|9
1727010330000|2024-09-22 13:05:30|672.56|664.56|672.76|664.76|672.78|664.78|672.48|664.48|13
1727010340000|2024-09-22 13:05:40|672.74|664.74|672.74|664.74|672.74|664.74|672.73|664.73|3
1727010350000|2024-09-22 13:05:50|672.78|664.78|672.58|664.58|672.78|664.78|672.58|664.58|8
1727010360000|2024-09-22 13:06:00|672.6|664.6|672.53|664.53|672.8|664.8|672.53|664.53|14
1727010370000|2024-09-22 13:06:10|672.56|664.56|672.31|664.31|672.56|664.56|672.31|664.31|10
1727010380000|2024-09-22 13:06:20|672.33|664.33|672.19|664.19|672.33|664.33|672.19|664.19|9
1727010390000|2024-09-22 13:06:30|672.21|664.21|672.18|664.18|672.21|664.21|672.18|664.18|5
1727010400000|2024-09-22 13:06:40|672.19|664.19|672.21|664.21|672.23|664.23|672.19|664.19|6
1727010410000|2024-09-22 13:06:50|672.25|664.25|672.47|664.47|672.47|664.47|672.25|664.25|16
1727010420000|2024-09-22 13:07:00|672.45|664.45|672.57|664.57|672.57|664.57|672.45|664.45|12
1727010430000|2024-09-22 13:07:10|672.56|664.56|672.91|664.91|672.91|664.91|672.56|664.56|15
1727010440000|2024-09-22 13:07:20|672.96|664.96|672.98|664.98|673.01|665.01|672.93|664.93|11
1727010450000|2024-09-22 13:07:30|673|665|673.11|665.11|673.11|665.11|673|665|10
1727010460000|2024-09-22 13:07:40|673.09|665.09|673.04|665.04|673.09|665.09|673.02|665.02|4
1727010470000|2024-09-22 13:07:50|673.05|665.05|673.05|665.05|673.05|665.05|673.02|665.02|9
1727010480000|2024-09-22 13:08:00|673.08|665.08|673.05|665.05|673.08|665.08|672.88|664.88|14
1727010490000|2024-09-22 13:08:10|672.99|664.99|673.05|665.05|673.05|665.05|672.99|664.99|3
1727010500000|2024-09-22 13:08:20|673.07|665.07|673.08|665.08|673.08|665.08|673.07|665.07|4
1727010510000|2024-09-22 13:08:30|673.09|665.09|673.09|665.09|673.09|665.09|673.08|665.08|3
1727010520000|2024-09-22 13:08:40|673.08|665.08|673.03|665.03|673.08|665.08|673|665|6
1727010530000|2024-09-22 13:08:50|673.05|665.05|673.05|665.05|673.05|665.05|673.05|665.05|1
1727010540000|2024-09-22 13:09:00|673.07|665.07|673.03|665.03|673.08|665.08|672.99|664.99|16
1727010550000|2024-09-22 13:09:10|673.04|665.04|672.82|664.82|673.04|665.04|672.82|664.82|13
1727010560000|2024-09-22 13:09:20|672.85|664.85|672.69|664.69|672.85|664.85|672.69|664.69|21
1727010570000|2024-09-22 13:09:30|672.71|664.71|672.73|664.73|672.75|664.75|672.69|664.69|14
1727010580000|2024-09-22 13:09:40|672.72|664.72|672.67|664.67|672.72|664.72|672.64|664.64|5
1727010590000|2024-09-22 13:09:50|672.69|664.69|672.79|664.79|672.79|664.79|672.69|664.69|7
1727010600000|2024-09-22 13:10:00|672.77|664.77|672.78|664.78|672.79|664.79|672.76|664.76|6
1727010610000|2024-09-22 13:10:10|672.79|664.79|672.79|664.79|672.79|664.79|672.79|664.79|1
1727010620000|2024-09-22 13:10:20|672.78|664.78|672.73|664.73|672.8|664.8|672.71|664.71|13
1727010630000|2024-09-22 13:10:30|672.76|664.76|672.99|664.99|673|665|672.76|664.76|6
1727010640000|2024-09-22 13:10:40|672.97|664.97|673.02|665.02|673.03|665.03|672.97|664.97|6
1727010650000|2024-09-22 13:10:50|673.03|665.03|673.07|665.07|673.07|665.07|673.03|665.03|5
1727010660000|2024-09-22 13:11:00|673.06|665.06|672.97|664.97|673.07|665.07|672.97|664.97|21
1727010670000|2024-09-22 13:11:10|672.96|664.96|672.81|664.81|672.98|664.98|672.79|664.79|12
1727010680000|2024-09-22 13:11:20|672.79|664.79|672.79|664.79|672.85|664.85|672.79|664.79|9
1727010690000|2024-09-22 13:11:30|672.81|664.81|673|665|673.01|665.01|672.8|664.8|9
1727010700000|2024-09-22 13:11:40|672.98|664.98|673.35|665.35|673.39|665.39|672.98|664.98|16
1727010710000|2024-09-22 13:11:50|673.36|665.36|673.43|665.43|673.43|665.43|673.36|665.36|9
1727010720000|2024-09-22 13:12:00|673.42|665.42|673.43|665.43|673.47|665.47|673.42|665.42|6
1727010730000|2024-09-22 13:12:10|673.44|665.44|673.55|665.55|673.55|665.55|673.38|665.38|10
1727010740000|2024-09-22 13:12:20|673.5|665.5|673.46|665.46|673.51|665.51|673.46|665.46|9
1727010750000|2024-09-22 13:12:30|673.53|665.53|673.52|665.52|673.65|665.65|673.52|665.52|14
1727010760000|2024-09-22 13:12:40|673.48|665.48|673.26|665.26|673.51|665.51|673.24|665.24|21
1727010770000|2024-09-22 13:12:50|673.28|665.28|673.36|665.36|673.36|665.36|673.26|665.26|11
1727010780000|2024-09-22 13:13:00|673.34|665.34|673.36|665.36|673.38|665.38|673.31|665.31|13
1727010790000|2024-09-22 13:13:10|673.37|665.37|673.34|665.34|673.39|665.39|673.34|665.34|13
1727010800000|2024-09-22 13:13:20|673.39|665.39|673.17|665.17|673.39|665.39|673.16|665.16|17
1727010810000|2024-09-22 13:13:30|673.19|665.19|673.17|665.17|673.21|665.21|673.17|665.17|9
1727010820000|2024-09-22 13:13:40|673.15|665.15|673.09|665.09|673.15|665.15|673.09|665.09|5
1727010840000|2024-09-22 13:14:00|673.17|665.17|673.31|665.31|673.31|665.31|673.17|665.17|10
1727010850000|2024-09-22 13:14:10|673.37|665.37|673.46|665.46|673.5|665.5|673.36|665.36|11
1727010870000|2024-09-22 13:14:30|673.44|665.44|673.37|665.37|673.44|665.44|673.29|665.29|22
1727010880000|2024-09-22 13:14:40|673.35|665.35|673.44|665.44|673.46|665.46|673.35|665.35|14
1727010890000|2024-09-22 13:14:50|673.48|665.48|673.55|665.55|673.6|665.6|673.48|665.48|13
1727010900000|2024-09-22 13:15:00|673.58|665.58|673.23|665.23|673.58|665.58|673.23|665.23|25
1727010910000|2024-09-22 13:15:10|673.15|665.15|673.24|665.24|673.24|665.24|673.15|665.15|9
1727010930000|2024-09-22 13:15:30|673.22|665.22|673.17|665.17|673.22|665.22|673.14|665.14|8
1727010940000|2024-09-22 13:15:40|673.19|665.19|673.08|665.08|673.25|665.25|673.08|665.08|17
1727010950000|2024-09-22 13:15:50|673.09|665.09|673.07|665.07|673.09|665.09|673.04|665.04|10
1727010960000|2024-09-22 13:16:00|673.04|665.04|673.19|665.19|673.19|665.19|673.03|665.03|12
1727010970000|2024-09-22 13:16:10|673.18|665.18|673.45|665.45|673.47|665.47|673.18|665.18|13
1727010980000|2024-09-22 13:16:20|673.53|665.53|673.41|665.41|673.55|665.55|673.4|665.4|18
1727010990000|2024-09-22 13:16:30|673.44|665.44|673.46|665.46|673.47|665.47|673.44|665.44|4
1727011000000|2024-09-22 13:16:40|673.48|665.48|673.37|665.37|673.48|665.48|673.35|665.35|13
1727011010000|2024-09-22 13:16:50|673.36|665.36|673.5|665.5|673.5|665.5|673.36|665.36|8
1727011020000|2024-09-22 13:17:00|673.51|665.51|673.48|665.48|673.51|665.51|673.32|665.32|14
1727011030000|2024-09-22 13:17:10|673.45|665.45|673.31|665.31|673.48|665.48|673.28|665.28|15
1727011040000|2024-09-22 13:17:20|673.24|665.24|673.11|665.11|673.24|665.24|673.11|665.11|4
1727011050000|2024-09-22 13:17:30|673.1|665.1|673.19|665.19|673.19|665.19|672.84|664.84|21
1727011060000|2024-09-22 13:17:40|673.24|665.24|673.32|665.32|673.32|665.32|673.24|665.24|17
1727011080000|2024-09-22 13:18:00|673.3|665.3|673.34|665.34|673.35|665.35|673.28|665.28|8
1727011090000|2024-09-22 13:18:10|673.31|665.31|673.38|665.38|673.38|665.38|673.29|665.29|12
1727011100000|2024-09-22 13:18:20|673.43|665.43|673.56|665.56|673.62|665.62|673.43|665.43|18
1727011110000|2024-09-22 13:18:30|673.53|665.53|673.37|665.37|673.56|665.56|673.33|665.33|11
1727011120000|2024-09-22 13:18:40|673.33|665.33|673.1|665.1|673.33|665.33|673.09|665.09|12
1727011130000|2024-09-22 13:18:50|673.09|665.09|673.42|665.42|673.42|665.42|673.09|665.09|3
1727011140000|2024-09-22 13:19:00|673.43|665.43|673.49|665.49|673.49|665.49|673.39|665.39|20
1727011150000|2024-09-22 13:19:10|673.45|665.45|673.45|665.45|673.51|665.51|673.45|665.45|11
1727011160000|2024-09-22 13:19:20|673.49|665.49|673.49|665.49|673.51|665.51|673.44|665.44|12
1727011170000|2024-09-22 13:19:30|673.48|665.48|672.92|664.92|673.48|665.48|672.91|664.91|7
1727011180000|2024-09-22 13:19:40|672.95|664.95|672.97|664.97|672.99|664.99|672.92|664.92|9
1727011190000|2024-09-22 13:19:50|672.96|664.96|672.98|664.98|672.99|664.99|672.96|664.96|5
1727011200000|2024-09-22 13:20:00|672.95|664.95|672.86|664.86|672.95|664.95|672.86|664.86|6
1727011210000|2024-09-22 13:20:10|672.83|664.83|672.46|664.46|672.83|664.83|672.45|664.45|22
1727011220000|2024-09-22 13:20:20|672.43|664.43|671.95|663.95|672.45|664.45|671.95|663.95|21
1727011230000|2024-09-22 13:20:30|671.9|663.9|671.93|663.93|671.95|663.95|671.9|663.9|10
1727011240000|2024-09-22 13:20:40|671.9|663.9|671.75|663.75|671.9|663.9|671.75|663.75|7
1727011250000|2024-09-22 13:20:50|671.69|663.69|671.76|663.76|671.81|663.81|671.69|663.69|9
1727011260000|2024-09-22 13:21:00|671.78|663.78|672.03|664.03|672.07|664.07|671.76|663.76|19
1727011270000|2024-09-22 13:21:10|672.02|664.02|672.33|664.33|672.35|664.35|672.02|664.02|17
1727011280000|2024-09-22 13:21:20|672.34|664.34|672.23|664.23|672.42|664.42|672.23|664.23|13
1727011290000|2024-09-22 13:21:30|672.24|664.24|672.07|664.07|672.24|664.24|672.07|664.07|18
1727011300000|2024-09-22 13:21:40|672.08|664.08|672.07|664.07|672.1|664.1|672.05|664.05|11
1727011310000|2024-09-22 13:21:50|672.08|664.08|671.94|663.94|672.08|664.08|671.92|663.92|14
1727011320000|2024-09-22 13:22:00|671.98|663.98|671.9|663.9|671.99|663.99|671.9|663.9|11
1727011330000|2024-09-22 13:22:10|671.92|663.92|672.03|664.03|672.03|664.03|671.89|663.89|7
1727011340000|2024-09-22 13:22:20|671.99|663.99|671.88|663.88|671.99|663.99|671.86|663.86|11
1727011350000|2024-09-22 13:22:30|671.87|663.87|671.74|663.74|671.87|663.87|671.69|663.69|17
1727011360000|2024-09-22 13:22:40|671.77|663.77|671.68|663.68|671.85|663.85|671.68|663.68|20
1727011370000|2024-09-22 13:22:50|671.69|663.69|671.71|663.71|671.82|663.82|671.69|663.69|19
1727011380000|2024-09-22 13:23:00|671.69|663.69|671.62|663.62|671.71|663.71|671.62|663.62|14
1727011390000|2024-09-22 13:23:10|671.59|663.59|671.59|663.59|671.64|663.64|671.58|663.58|18
1727011400000|2024-09-22 13:23:20|671.58|663.58|671.59|663.59|671.6|663.6|671.57|663.57|10
1727011410000|2024-09-22 13:23:30|671.6|663.6|671.86|663.86|671.89|663.89|671.6|663.6|11
1727011420000|2024-09-22 13:23:40|671.85|663.85|672.32|664.32|672.33|664.33|671.79|663.79|14
1727011430000|2024-09-22 13:23:50|672.34|664.34|672.34|664.34|672.39|664.39|672.34|664.34|11
1727011440000|2024-09-22 13:24:00|672.36|664.36|672.56|664.56|672.58|664.58|672.36|664.36|9
1727011450000|2024-09-22 13:24:10|672.53|664.53|672.56|664.56|672.56|664.56|672.53|664.53|9
1727011460000|2024-09-22 13:24:20|672.54|664.54|672|664|672.59|664.59|671.97|663.97|23
1727011470000|2024-09-22 13:24:30|672.03|664.03|672.03|664.03|672.05|664.05|672.03|664.03|5
1727011480000|2024-09-22 13:24:40|672.12|664.12|671.88|663.88|672.12|664.12|671.85|663.85|11
1727011490000|2024-09-22 13:24:50|671.86|663.86|671.59|663.59|671.88|663.88|671.59|663.59|8
1727011500000|2024-09-22 13:25:00|671.62|663.62|671.69|663.69|671.69|663.69|671.62|663.62|6
1727011510000|2024-09-22 13:25:10|671.7|663.7|671.86|663.86|671.95|663.95|671.7|663.7|11
1727011520000|2024-09-22 13:25:20|671.85|663.85|671.87|663.87|671.88|663.88|671.82|663.82|8
1727011530000|2024-09-22 13:25:30|671.89|663.89|671.88|663.88|671.89|663.89|671.85|663.85|6
1727011550000|2024-09-22 13:25:50|671.87|663.87|671.82|663.82|671.87|663.87|671.8|663.8|8
1727011560000|2024-09-22 13:26:00|671.81|663.81|671.8|663.8|671.81|663.81|671.79|663.79|5
1727011570000|2024-09-22 13:26:10|671.79|663.79|671.8|663.8|671.8|663.8|671.79|663.79|6
1727011580000|2024-09-22 13:26:20|671.79|663.79|671.72|663.72|671.79|663.79|671.7|663.7|7
1727011590000|2024-09-22 13:26:30|671.7|663.7|671.68|663.68|671.72|663.72|671.68|663.68|12
1727011600000|2024-09-22 13:26:40|671.67|663.67|671.66|663.66|671.67|663.67|671.65|663.65|3
1727011610000|2024-09-22 13:26:50|671.67|663.67|671.7|663.7|671.72|663.72|671.67|663.67|14
1727011620000|2024-09-22 13:27:00|671.69|663.69|671.89|663.89|671.89|663.89|671.69|663.69|15
1727011630000|2024-09-22 13:27:10|671.91|663.91|671.97|663.97|671.97|663.97|671.91|663.91|8
1727011640000|2024-09-22 13:27:20|672|664|672|664|672.01|664.01|672|664|3
1727011650000|2024-09-22 13:27:30|672.01|664.01|671.83|663.83|672.01|664.01|671.83|663.83|10
1727011660000|2024-09-22 13:27:40|671.84|663.84|671.81|663.81|671.84|663.84|671.79|663.79|5
1727011680000|2024-09-22 13:28:00|671.83|663.83|671.56|663.56|671.84|663.84|671.56|663.56|8
1727011690000|2024-09-22 13:28:10|671.55|663.55|671.69|663.69|671.69|663.69|671.55|663.55|5
1727011700000|2024-09-22 13:28:20|671.66|663.66|671.68|663.68|671.73|663.73|671.66|663.66|10
1727011710000|2024-09-22 13:28:30|671.72|663.72|671.69|663.69|671.75|663.75|671.69|663.69|11
1727011730000|2024-09-22 13:28:50|671.67|663.67|671.67|663.67|671.69|663.69|671.65|663.65|6
1727011740000|2024-09-22 13:29:00|671.68|663.68|671.65|663.65|671.68|663.68|671.65|663.65|7
1727011750000|2024-09-22 13:29:10|671.62|663.62|671.58|663.58|671.62|663.62|671.56|663.56|8
1727011760000|2024-09-22 13:29:20|671.6|663.6|671.65|663.65|671.69|663.69|671.6|663.6|9
1727011780000|2024-09-22 13:29:40|671.62|663.62|671.56|663.56|671.69|663.69|671.56|663.56|11
1727011790000|2024-09-22 13:29:50|671.57|663.57|671.57|663.57|671.6|663.6|671.54|663.54|9
1727011800000|2024-09-22 13:30:00|671.58|663.58|671.59|663.59|671.59|663.59|671.58|663.58|2
1727011810000|2024-09-22 13:30:10|671.56|663.56|671.49|663.49|671.62|663.62|671.47|663.47|7
1727011820000|2024-09-22 13:30:20|671.46|663.46|671.33|663.33|671.51|663.51|671.33|663.33|17
1727011830000|2024-09-22 13:30:30|671.42|663.42|671.34|663.34|671.42|663.42|671.33|663.33|14
1727011840000|2024-09-22 13:30:40|671.37|663.37|671.19|663.19|671.37|663.37|671.19|663.19|9
1727011850000|2024-09-22 13:30:50|671.16|663.16|670.99|662.99|671.18|663.18|670.98|662.98|10
1727011860000|2024-09-22 13:31:00|671.04|663.04|670.56|662.56|671.06|663.06|670.55|662.55|24
1727011870000|2024-09-22 13:31:10|670.55|662.55|670.64|662.64|670.68|662.68|670.54|662.54|18
1727011880000|2024-09-22 13:31:20|670.62|662.62|671.01|663.01|671.05|663.05|670.62|662.62|17
1727011890000|2024-09-22 13:31:30|671|663|670.79|662.79|671|663|670.77|662.77|14
1727011900000|2024-09-22 13:31:40|670.77|662.77|670.56|662.56|670.79|662.79|670.56|662.56|12
1727011910000|2024-09-22 13:31:50|670.52|662.52|670.48|662.48|670.52|662.52|670.46|662.46|7
1727011920000|2024-09-22 13:32:00|670.45|662.45|670.3|662.3|670.49|662.49|670.3|662.3|11
1727011930000|2024-09-22 13:32:10|670.22|662.22|670.25|662.25|670.25|662.25|670.18|662.18|20
1727011940000|2024-09-22 13:32:20|670.26|662.26|670.57|662.57|670.6|662.6|670.26|662.26|23
1727011950000|2024-09-22 13:32:30|670.59|662.59|670.79|662.79|670.83|662.83|670.58|662.58|25
1727011960000|2024-09-22 13:32:40|670.8|662.8|670.7|662.7|670.92|662.92|670.7|662.7|15
1727011970000|2024-09-22 13:32:50|670.66|662.66|670.58|662.58|670.66|662.66|670.56|662.56|8
1727011980000|2024-09-22 13:33:00|670.59|662.59|670.43|662.43|670.59|662.59|670.38|662.38|13
1727011990000|2024-09-22 13:33:10|670.41|662.41|670.17|662.17|670.41|662.41|670.17|662.17|13
1727012000000|2024-09-22 13:33:20|670.18|662.18|670.09|662.09|670.21|662.21|670.09|662.09|15
1727012010000|2024-09-22 13:33:30|670.07|662.07|669.78|661.78|670.07|662.07|669.78|661.78|12
1727012020000|2024-09-22 13:33:40|669.75|661.75|669.62|661.62|669.75|661.75|669.55|661.55|13
1727012030000|2024-09-22 13:33:50|669.65|661.65|669.45|661.45|669.85|661.85|669.42|661.42|24
1727012040000|2024-09-22 13:34:00|669.38|661.38|669.44|661.44|669.56|661.56|669.34|661.34|30
1727012050000|2024-09-22 13:34:10|669.4|661.4|669.56|661.56|669.59|661.59|669.37|661.37|17
1727012060000|2024-09-22 13:34:20|669.55|661.55|669.2|661.2|669.56|661.56|669.2|661.2|14
1727012070000|2024-09-22 13:34:30|669.15|661.15|669.08|661.08|669.16|661.16|669.08|661.08|8
1727012080000|2024-09-22 13:34:40|669.11|661.11|668.98|660.98|669.12|661.12|668.94|660.94|12
1727012090000|2024-09-22 13:34:50|668.95|660.95|668.97|660.97|668.97|660.97|668.93|660.93|11
1727012100000|2024-09-22 13:35:00|668.95|660.95|668.85|660.85|668.95|660.95|668.33|660.33|27
1727012110000|2024-09-22 13:35:10|668.84|660.84|668.42|660.42|668.89|660.89|668.42|660.42|21
1727012120000|2024-09-22 13:35:20|668.36|660.36|668.26|660.26|668.4|660.4|668.26|660.26|28
1727012130000|2024-09-22 13:35:30|668.21|660.21|668.4|660.4|668.43|660.43|668.02|660.02|21
1727012140000|2024-09-22 13:35:40|668.43|660.43|668.36|660.36|668.51|660.51|668.29|660.29|19
1727012150000|2024-09-22 13:35:50|668.41|660.41|668.62|660.62|668.64|660.64|668.38|660.38|17
1727012160000|2024-09-22 13:36:00|668.59|660.59|668.39|660.39|668.73|660.73|668.37|660.37|28
1727012170000|2024-09-22 13:36:10|668.37|660.37|668.27|660.27|668.41|660.41|668.25|660.25|20
1727012180000|2024-09-22 13:36:20|668.29|660.29|668.47|660.47|668.49|660.49|668.2|660.2|15
1727012190000|2024-09-22 13:36:30|668.48|660.48|668.21|660.21|668.48|660.48|668.17|660.17|17
1727012200000|2024-09-22 13:36:40|668.22|660.22|668.69|660.69|668.73|660.73|668.22|660.22|13
1727012210000|2024-09-22 13:36:50|668.71|660.71|668.7|660.7|668.87|660.87|668.68|660.68|24
1727012220000|2024-09-22 13:37:00|668.69|660.69|668.92|660.92|668.92|660.92|668.65|660.65|24
1727012230000|2024-09-22 13:37:10|669.05|661.05|669.12|661.12|669.3|661.3|669.05|661.05|23
1727012240000|2024-09-22 13:37:20|669.06|661.06|668.86|660.86|669.17|661.17|668.76|660.76|25
1727012250000|2024-09-22 13:37:30|668.87|660.87|668.46|660.46|668.87|660.87|668.45|660.45|19
1727012260000|2024-09-22 13:37:40|668.45|660.45|668.42|660.42|668.45|660.45|668.37|660.37|19
1727012270000|2024-09-22 13:37:50|668.44|660.44|668.67|660.67|668.71|660.71|668.44|660.44|15
1727012280000|2024-09-22 13:38:00|668.66|660.66|668.46|660.46|668.67|660.67|668.4|660.4|23
1727012290000|2024-09-22 13:38:10|668.47|660.47|668.14|660.14|668.59|660.59|668.13|660.13|22
1727012300000|2024-09-22 13:38:20|668.12|660.12|668.18|660.18|668.2|660.2|668.12|660.12|16
1727012310000|2024-09-22 13:38:30|668.21|660.21|668.27|660.27|668.27|660.27|668.13|660.13|19
1727012320000|2024-09-22 13:38:40|668.28|660.28|668.18|660.18|668.28|660.28|668.18|660.18|10
1727012330000|2024-09-22 13:38:50|668.19|660.19|667.83|659.83|668.19|660.19|667.83|659.83|17
1727012340000|2024-09-22 13:39:00|667.87|659.87|667.42|659.42|667.87|659.87|667.42|659.42|13
1727012350000|2024-09-22 13:39:10|667.38|659.38|666.84|658.84|667.38|659.38|666.35|658.35|33
1727012360000|2024-09-22 13:39:20|666.85|658.85|666.77|658.77|666.95|658.95|666.68|658.68|23
1727012370000|2024-09-22 13:39:30|666.74|658.74|666.64|658.64|666.85|658.85|666.63|658.63|28
1727012380000|2024-09-22 13:39:40|666.68|658.68|666.83|658.83|666.83|658.83|666.51|658.51|29
1727012390000|2024-09-22 13:39:50|666.81|658.81|666.81|658.81|666.89|658.89|666.8|658.8|20
1727012400000|2024-09-22 13:40:00|666.79|658.79|666.64|658.64|666.83|658.83|666.63|658.63|23
1727012410000|2024-09-22 13:40:10|666.69|658.69|667.17|659.17|667.31|659.31|666.69|658.69|24
1727012420000|2024-09-22 13:40:20|667.19|659.19|667.33|659.33|667.33|659.33|667.03|659.03|24
1727012430000|2024-09-22 13:40:30|667.31|659.31|667.34|659.34|667.55|659.55|667.31|659.31|20
1727012440000|2024-09-22 13:40:40|667.31|659.31|667.84|659.84|667.84|659.84|667.3|659.3|24
1727012450000|2024-09-22 13:40:50|667.9|659.9|667.67|659.67|668|660|667.67|659.67|24
1727012460000|2024-09-22 13:41:00|667.69|659.69|667.75|659.75|667.78|659.78|667.64|659.64|22
1727012470000|2024-09-22 13:41:10|667.74|659.74|668.25|660.25|668.31|660.31|667.74|659.74|17
1727012480000|2024-09-22 13:41:20|668.23|660.23|668.33|660.33|668.35|660.35|668.2|660.2|23
1727012490000|2024-09-22 13:41:30|668.3|660.3|668.41|660.41|668.42|660.42|668.3|660.3|23
1727012500000|2024-09-22 13:41:40|668.37|660.37|668.45|660.45|668.45|660.45|668.32|660.32|15
1727012510000|2024-09-22 13:41:50|668.5|660.5|668.11|660.11|668.62|660.62|668.11|660.11|23
1727012520000|2024-09-22 13:42:00|668.13|660.13|667.9|659.9|668.14|660.14|667.71|659.71|23
1727012530000|2024-09-22 13:42:10|667.99|659.99|668|660|668.14|660.14|667.97|659.97|17
1727012540000|2024-09-22 13:42:20|668.02|660.02|667.84|659.84|668.04|660.04|667.77|659.77|23
1727012550000|2024-09-22 13:42:30|667.86|659.86|667.72|659.72|667.88|659.88|667.67|659.67|22
1727012560000|2024-09-22 13:42:40|667.74|659.74|667.65|659.65|667.75|659.75|667.63|659.63|20
1727012570000|2024-09-22 13:42:50|667.68|659.68|667.67|659.67|667.69|659.69|667.67|659.67|7
1727012580000|2024-09-22 13:43:00|667.66|659.66|667.53|659.53|667.66|659.66|667.36|659.36|23
1727012590000|2024-09-22 13:43:10|667.48|659.48|667.47|659.47|667.52|659.52|667.35|659.35|22
1727012600000|2024-09-22 13:43:20|667.49|659.49|667.54|659.54|667.59|659.59|667.49|659.49|16
1727012610000|2024-09-22 13:43:30|667.51|659.51|667.65|659.65|667.65|659.65|667.49|659.49|11
1727012620000|2024-09-22 13:43:40|667.64|659.64|668.28|660.28|668.28|660.28|667.64|659.64|19
1727012630000|2024-09-22 13:43:50|668.34|660.34|668.46|660.46|668.49|660.49|668.28|660.28|16
1727012640000|2024-09-22 13:44:00|668.48|660.48|668.47|660.47|668.48|660.48|668.36|660.36|17
1727012650000|2024-09-22 13:44:10|668.49|660.49|668.8|660.8|668.81|660.81|668.49|660.49|15
1727012660000|2024-09-22 13:44:20|668.83|660.83|668.7|660.7|668.84|660.84|668.7|660.7|8
1727012670000|2024-09-22 13:44:30|668.72|660.72|668.86|660.86|668.86|660.86|668.72|660.72|17
1727012680000|2024-09-22 13:44:40|668.95|660.95|669.25|661.25|669.26|661.26|668.95|660.95|17
1727012690000|2024-09-22 13:44:50|669.24|661.24|669.15|661.15|669.28|661.28|669.1|661.1|11
1727012700000|2024-09-22 13:45:00|669.12|661.12|668.82|660.82|669.12|661.12|668.68|660.68|20
1727012710000|2024-09-22 13:45:10|668.8|660.8|668.46|660.46|668.81|660.81|668.44|660.44|14
1727012720000|2024-09-22 13:45:20|668.49|660.49|668.51|660.51|668.7|660.7|668.47|660.47|16
1727012730000|2024-09-22 13:45:30|668.56|660.56|668.62|660.62|668.62|660.62|668.56|660.56|3
1727012740000|2024-09-22 13:45:40|668.66|660.66|668.58|660.58|668.86|660.86|668.58|660.58|26
1727012750000|2024-09-22 13:45:50|668.6|660.6|668.75|660.75|668.79|660.79|668.57|660.57|13
1727012760000|2024-09-22 13:46:00|668.77|660.77|668.75|660.75|668.79|660.79|668.54|660.54|13
1727012770000|2024-09-22 13:46:10|668.76|660.76|668.76|660.76|668.82|660.82|668.67|660.67|20
1727012780000|2024-09-22 13:46:20|668.75|660.75|668.37|660.37|668.75|660.75|668.34|660.34|17
1727012790000|2024-09-22 13:46:30|668.36|660.36|668.66|660.66|668.66|660.66|668.36|660.36|23
1727012800000|2024-09-22 13:46:40|668.63|660.63|668.77|660.77|668.87|660.87|668.63|660.63|20
1727012810000|2024-09-22 13:46:50|668.79|660.79|668.45|660.45|668.79|660.79|668.43|660.43|23
1727012820000|2024-09-22 13:47:00|668.46|660.46|668.32|660.32|668.63|660.63|668.32|660.32|15
1727012830000|2024-09-22 13:47:10|668.35|660.35|667.85|659.85|668.35|660.35|667.73|659.73|27
1727012840000|2024-09-22 13:47:20|667.86|659.86|667.7|659.7|667.96|659.96|667.7|659.7|23
1727012850000|2024-09-22 13:47:30|667.64|659.64|667.61|659.61|667.65|659.65|667.48|659.48|21
1727012860000|2024-09-22 13:47:40|667.59|659.59|667.52|659.52|667.61|659.61|667.36|659.36|25
1727012870000|2024-09-22 13:47:50|667.55|659.55|667.49|659.49|667.56|659.56|667.48|659.48|10
1727012880000|2024-09-22 13:48:00|667.46|659.46|667.65|659.65|667.77|659.77|667.31|659.31|23
1727012890000|2024-09-22 13:48:10|667.66|659.66|667.55|659.55|667.71|659.71|667.49|659.49|19
1727012900000|2024-09-22 13:48:20|667.56|659.56|667.51|659.51|667.8|659.8|667.51|659.51|21
1727012910000|2024-09-22 13:48:30|667.49|659.49|666.94|658.94|667.49|659.49|666.93|658.93|30
1727012920000|2024-09-22 13:48:40|666.93|658.93|667.42|659.42|667.45|659.45|666.93|658.93|24
1727012930000|2024-09-22 13:48:50|667.46|659.46|667.42|659.42|667.52|659.52|667.4|659.4|20
1727012940000|2024-09-22 13:49:00|667.46|659.46|667.67|659.67|667.67|659.67|667.26|659.26|26
1727012950000|2024-09-22 13:49:10|667.68|659.68|667.97|659.97|668.06|660.06|667.68|659.68|25
1727012960000|2024-09-22 13:49:20|668.01|660.01|668.43|660.43|668.43|660.43|668.01|660.01|16
1727012970000|2024-09-22 13:49:30|668.41|660.41|668.77|660.77|668.81|660.81|668.41|660.41|24
1727012980000|2024-09-22 13:49:40|668.8|660.8|668.78|660.78|668.83|660.83|668.72|660.72|24
1727012990000|2024-09-22 13:49:50|668.77|660.77|668.78|660.78|668.8|660.8|668.75|660.75|8
1727013000000|2024-09-22 13:50:00|668.75|660.75|668.76|660.76|668.78|660.78|668.41|660.41|24
1727013010000|2024-09-22 13:50:10|668.78|660.78|669.09|661.09|669.09|661.09|668.78|660.78|16
1727013020000|2024-09-22 13:50:20|669.06|661.06|669.08|661.08|669.08|661.08|668.94|660.94|17
1727013030000|2024-09-22 13:50:30|669.09|661.09|668.89|660.89|669.18|661.18|668.89|660.89|18
1727013040000|2024-09-22 13:50:40|668.79|660.79|668.56|660.56|668.79|660.79|668.47|660.47|13
1727013050000|2024-09-22 13:50:50|668.55|660.55|668.53|660.53|668.58|660.58|668.46|660.46|16
1727013060000|2024-09-22 13:51:00|668.54|660.54|668.61|660.61|668.81|660.81|668.54|660.54|16
1727013070000|2024-09-22 13:51:10|668.58|660.58|668.78|660.78|668.78|660.78|668.58|660.58|17
1727013080000|2024-09-22 13:51:20|668.8|660.8|668.8|660.8|668.96|660.96|668.77|660.77|17
1727013090000|2024-09-22 13:51:30|668.79|660.79|668.45|660.45|668.83|660.83|668.41|660.41|13
1727013100000|2024-09-22 13:51:40|668.44|660.44|668.03|660.03|668.45|660.45|668|660|26
1727013110000|2024-09-22 13:51:50|668.01|660.01|668.25|660.25|668.26|660.26|668|660|20
1727013120000|2024-09-22 13:52:00|668.22|660.22|668.28|660.28|668.28|660.28|668.16|660.16|14
1727013130000|2024-09-22 13:52:10|668.33|660.33|668.31|660.31|668.36|660.36|668.31|660.31|6
1727013140000|2024-09-22 13:52:20|668.3|660.3|668.91|660.91|668.92|660.92|668.3|660.3|24
1727013150000|2024-09-22 13:52:30|668.95|660.95|667.77|659.77|668.96|660.96|667.76|659.76|26
1727013160000|2024-09-22 13:52:40|667.82|659.82|667.71|659.71|667.82|659.82|667.67|659.67|22
1727013170000|2024-09-22 13:52:50|667.7|659.7|667.63|659.63|667.71|659.71|667.63|659.63|5
1727013180000|2024-09-22 13:53:00|667.7|659.7|667.74|659.74|667.74|659.74|667.63|659.63|10
1727013190000|2024-09-22 13:53:10|667.72|659.72|667.71|659.71|667.74|659.74|667.66|659.66|12
1727013200000|2024-09-22 13:53:20|667.69|659.69|667.75|659.75|667.91|659.91|667.69|659.69|17
1727013210000|2024-09-22 13:53:30|667.73|659.73|667.91|659.91|667.95|659.95|667.73|659.73|10
1727013220000|2024-09-22 13:53:40|667.88|659.88|667.71|659.71|667.92|659.92|667.71|659.71|9
1727013230000|2024-09-22 13:53:50|667.66|659.66|667.4|659.4|667.66|659.66|667.4|659.4|11
1727013240000|2024-09-22 13:54:00|667.39|659.39|667.5|659.5|667.53|659.53|667.39|659.39|15
1727013250000|2024-09-22 13:54:10|667.52|659.52|667.78|659.78|667.79|659.79|667.45|659.45|18
1727013260000|2024-09-22 13:54:20|667.72|659.72|667.72|659.72|667.78|659.78|667.68|659.68|8
1727013270000|2024-09-22 13:54:30|667.75|659.75|667.74|659.74|667.75|659.75|667.74|659.74|2
1727013280000|2024-09-22 13:54:40|667.76|659.76|667.63|659.63|667.86|659.86|667.63|659.63|17
1727013290000|2024-09-22 13:54:50|667.55|659.55|667.32|659.32|667.55|659.55|667.29|659.29|18
1727013300000|2024-09-22 13:55:00|667.33|659.33|667.32|659.32|667.42|659.42|667.28|659.28|11
1727013310000|2024-09-22 13:55:10|667.33|659.33|667.72|659.72|667.73|659.73|667.29|659.29|18
1727013320000|2024-09-22 13:55:20|667.74|659.74|667.81|659.81|667.83|659.83|667.74|659.74|8
1727013330000|2024-09-22 13:55:30|667.8|659.8|667.92|659.92|667.92|659.92|667.8|659.8|11
1727013340000|2024-09-22 13:55:40|667.96|659.96|667.93|659.93|668.05|660.05|667.83|659.83|15
1727013350000|2024-09-22 13:55:50|667.94|659.94|667.98|659.98|667.98|659.98|667.94|659.94|4
1727013360000|2024-09-22 13:56:00|668|660|668.12|660.12|668.12|660.12|668|660|7
1727013370000|2024-09-22 13:56:10|668.11|660.11|668.34|660.34|668.34|660.34|668.11|660.11|11
1727013380000|2024-09-22 13:56:20|668.29|660.29|667.87|659.87|668.29|660.29|667.86|659.86|11
1727013390000|2024-09-22 13:56:30|667.83|659.83|667.63|659.63|667.92|659.92|667.63|659.63|12
1727013400000|2024-09-22 13:56:40|667.6|659.6|667.5|659.5|667.6|659.6|667.49|659.49|8
1727013410000|2024-09-22 13:56:50|667.48|659.48|667.25|659.25|667.49|659.49|667.25|659.25|12
1727013420000|2024-09-22 13:57:00|667.27|659.27|667.68|659.68|667.72|659.72|667.27|659.27|13
1727013430000|2024-09-22 13:57:10|667.67|659.67|667.64|659.64|667.68|659.68|667.62|659.62|10
1727013440000|2024-09-22 13:57:20|667.67|659.67|667.67|659.67|667.67|659.67|667.67|659.67|1
1727013450000|2024-09-22 13:57:30|667.66|659.66|667.66|659.66|667.66|659.66|667.66|659.66|1
1727013460000|2024-09-22 13:57:40|667.69|659.69|667.74|659.74|667.75|659.75|667.69|659.69|4
1727013470000|2024-09-22 13:57:50|667.72|659.72|667.47|659.47|667.72|659.72|667.42|659.42|15
1727013480000|2024-09-22 13:58:00|667.44|659.44|667.47|659.47|667.49|659.49|667.44|659.44|4
1727013490000|2024-09-22 13:58:10|667.45|659.45|667.37|659.37|667.47|659.47|667.37|659.37|5
1727013500000|2024-09-22 13:58:20|667.36|659.36|667.18|659.18|667.39|659.39|667.18|659.18|9
1727013510000|2024-09-22 13:58:30|667.2|659.2|667.09|659.09|667.21|659.21|667.06|659.06|14
1727013520000|2024-09-22 13:58:40|667.07|659.07|666.91|658.91|667.09|659.09|666.88|658.88|12
1727013530000|2024-09-22 13:58:50|666.89|658.89|666.97|658.97|666.97|658.97|666.89|658.89|6
1727013540000|2024-09-22 13:59:00|666.9|658.9|667.06|659.06|667.06|659.06|666.9|658.9|10
1727013550000|2024-09-22 13:59:10|667.09|659.09|667.12|659.12|667.12|659.12|667.07|659.07|5
1727013560000|2024-09-22 13:59:20|667.11|659.11|666.99|658.99|667.15|659.15|666.99|658.99|10
1727013570000|2024-09-22 13:59:30|667|659|667|659|667|659|666.99|658.99|3
1727013580000|2024-09-22 13:59:40|667.02|659.02|666.98|658.98|667.02|659.02|666.96|658.96|9
1727013590000|2024-09-22 13:59:50|666.96|658.96|666.95|658.95|667.02|659.02|666.88|658.88|13
1727013600000|2024-09-22 14:00:00|666.97|658.97|667|659|667.08|659.08|666.91|658.91|17
1727013610000|2024-09-22 14:00:10|666.98|658.98|667.15|659.15|667.17|659.17|666.95|658.95|15
1727013620000|2024-09-22 14:00:20|667.16|659.16|667.23|659.23|667.35|659.35|667.16|659.16|16
1727013630000|2024-09-22 14:00:30|667.21|659.21|667.36|659.36|667.38|659.38|667.18|659.18|11
1727013640000|2024-09-22 14:00:40|667.38|659.38|667.58|659.58|667.61|659.61|667.36|659.36|18
1727013650000|2024-09-22 14:00:50|667.6|659.6|667.96|659.96|667.96|659.96|667.6|659.6|13
1727013660000|2024-09-22 14:01:00|667.99|659.99|667.97|659.97|668.15|660.15|667.95|659.95|23
1727013670000|2024-09-22 14:01:10|667.96|659.96|668|660|668.02|660.02|667.96|659.96|13
1727013680000|2024-09-22 14:01:20|668.08|660.08|668.17|660.17|668.17|660.17|668.08|660.08|5
1727013690000|2024-09-22 14:01:30|668.19|660.19|668.27|660.27|668.33|660.33|668.19|660.19|12
1727013700000|2024-09-22 14:01:40|668.33|660.33|668.31|660.31|668.35|660.35|668.3|660.3|4
1727013710000|2024-09-22 14:01:50|668.33|660.33|668.32|660.32|668.34|660.34|668.31|660.31|6
1727013720000|2024-09-22 14:02:00|668.31|660.31|667.55|659.55|668.31|660.31|667.55|659.55|13
1727013730000|2024-09-22 14:02:10|667.54|659.54|667.15|659.15|667.54|659.54|667.15|659.15|19
1727013740000|2024-09-22 14:02:20|667.11|659.11|666.87|658.87|667.11|659.11|666.85|658.85|11
1727013750000|2024-09-22 14:02:30|666.88|658.88|667.02|659.02|667.02|659.02|666.88|658.88|10
1727013760000|2024-09-22 14:02:40|666.98|658.98|667.04|659.04|667.08|659.08|666.98|658.98|9
1727013770000|2024-09-22 14:02:50|667|659|666.95|658.95|667.04|659.04|666.95|658.95|6
1727013780000|2024-09-22 14:03:00|666.96|658.96|667.02|659.02|667.04|659.04|666.64|658.64|20
1727013790000|2024-09-22 14:03:10|667.01|659.01|666.82|658.82|667.15|659.15|666.8|658.8|24
1727013800000|2024-09-22 14:03:20|666.85|658.85|666.84|658.84|666.85|658.85|666.62|658.62|19
1727013810000|2024-09-22 14:03:30|666.81|658.81|666.72|658.72|666.88|658.88|666.71|658.71|23
1727013820000|2024-09-22 14:03:40|666.74|658.74|666.6|658.6|666.74|658.74|666.6|658.6|17
1727013830000|2024-09-22 14:03:50|666.59|658.59|666.58|658.58|666.6|658.6|666.4|658.4|18
1727013840000|2024-09-22 14:04:00|666.62|658.62|666.34|658.34|666.62|658.62|666.32|658.32|21
1727013850000|2024-09-22 14:04:10|666.36|658.36|666.41|658.41|666.43|658.43|666.23|658.23|18
1727013860000|2024-09-22 14:04:20|666.43|658.43|666.11|658.11|666.46|658.46|665.87|657.87|24
1727013870000|2024-09-22 14:04:30|666.15|658.15|665.91|657.91|666.15|658.15|665.91|657.91|30
1727013880000|2024-09-22 14:04:40|665.95|657.95|666.15|658.15|666.16|658.16|665.85|657.85|17
1727013890000|2024-09-22 14:04:50|666.16|658.16|666.01|658.01|666.19|658.19|665.97|657.97|20
1727013900000|2024-09-22 14:05:00|665.97|657.97|666.22|658.22|666.22|658.22|665.96|657.96|18
1727013910000|2024-09-22 14:05:10|666.21|658.21|666.35|658.35|666.35|658.35|665.98|657.98|22
1727013920000|2024-09-22 14:05:20|666.39|658.39|666.25|658.25|666.39|658.39|665.98|657.98|15
1727013930000|2024-09-22 14:05:30|666.22|658.22|666.3|658.3|666.32|658.32|666.21|658.21|11
1727013940000|2024-09-22 14:05:40|666.28|658.28|666.61|658.61|666.61|658.61|666.26|658.26|19
1727013950000|2024-09-22 14:05:50|666.59|658.59|666.5|658.5|666.63|658.63|666.46|658.46|16
1727013960000|2024-09-22 14:06:00|666.46|658.46|666.47|658.47|666.47|658.47|666.07|658.07|22
1727013970000|2024-09-22 14:06:10|666.48|658.48|666.66|658.66|666.68|658.68|666.48|658.48|23
1727013980000|2024-09-22 14:06:20|666.68|658.68|666.41|658.41|666.68|658.68|666.39|658.39|15
1727013990000|2024-09-22 14:06:30|666.44|658.44|666.57|658.57|666.63|658.63|666.44|658.44|20
1727014000000|2024-09-22 14:06:40|666.56|658.56|666.89|658.89|666.9|658.9|666.56|658.56|22
1727014010000|2024-09-22 14:06:50|666.87|658.87|666.83|658.83|666.92|658.92|666.83|658.83|15
1727014020000|2024-09-22 14:07:00|666.69|658.69|666.64|658.64|666.71|658.71|666.59|658.59|16
1727014030000|2024-09-22 14:07:10|666.65|658.65|666.64|658.64|666.68|658.68|666.62|658.62|10
1727014040000|2024-09-22 14:07:20|666.65|658.65|666.85|658.85|666.85|658.85|666.65|658.65|20
1727014050000|2024-09-22 14:07:30|666.87|658.87|665.92|657.92|666.96|658.96|665.87|657.87|30
1727014060000|2024-09-22 14:07:40|665.97|657.97|666.38|658.38|666.45|658.45|665.97|657.97|24
1727014070000|2024-09-22 14:07:50|666.37|658.37|666.29|658.29|666.37|658.37|666.2|658.2|23
1727014080000|2024-09-22 14:08:00|666.33|658.33|666.57|658.57|666.57|658.57|666.17|658.17|25
1727014090000|2024-09-22 14:08:10|666.55|658.55|666.66|658.66|666.7|658.7|666.55|658.55|14
1727014100000|2024-09-22 14:08:20|666.65|658.65|666.63|658.63|666.65|658.65|666.56|658.56|15
1727014110000|2024-09-22 14:08:30|666.64|658.64|666.75|658.75|666.76|658.76|666.63|658.63|16
1727014120000|2024-09-22 14:08:40|666.76|658.76|666.56|658.56|666.81|658.81|666.56|658.56|12
1727014130000|2024-09-22 14:08:50|666.42|658.42|666.75|658.75|666.87|658.87|666.36|658.36|21
1727014140000|2024-09-22 14:09:00|666.77|658.77|666.47|658.47|666.77|658.77|666.41|658.41|24
1727014150000|2024-09-22 14:09:10|666.43|658.43|666.76|658.76|666.89|658.89|666.39|658.39|18
1727014160000|2024-09-22 14:09:20|666.78|658.78|666.46|658.46|666.89|658.89|666.46|658.46|16
1727014170000|2024-09-22 14:09:30|666.47|658.47|666.51|658.51|666.56|658.56|666.46|658.46|12
1727014180000|2024-09-22 14:09:40|666.55|658.55|667.11|659.11|667.31|659.31|666.51|658.51|25
1727014190000|2024-09-22 14:09:50|667.1|659.1|667.06|659.06|667.16|659.16|667.02|659.02|16
1727014200000|2024-09-22 14:10:00|667.07|659.07|667.25|659.25|667.27|659.27|667.07|659.07|15
1727014210000|2024-09-22 14:10:10|667.26|659.26|667.8|659.8|667.86|659.86|667.26|659.26|19
1727014220000|2024-09-22 14:10:20|667.84|659.84|667.86|659.86|667.87|659.87|667.73|659.73|16
1727014230000|2024-09-22 14:10:30|667.87|659.87|668.06|660.06|668.1|660.1|667.87|659.87|10
1727014240000|2024-09-22 14:10:40|668.07|660.07|668.3|660.3|668.3|660.3|668.07|660.07|20
1727014250000|2024-09-22 14:10:50|668.36|660.36|668.74|660.74|668.79|660.79|668.33|660.33|27
1727014260000|2024-09-22 14:11:00|668.76|660.76|669.01|661.01|669.04|661.04|668.74|660.74|24
1727014270000|2024-09-22 14:11:10|669.04|661.04|668.96|660.96|669.04|661.04|668.75|660.75|26
1727014280000|2024-09-22 14:11:20|668.95|660.95|669.04|661.04|669.04|661.04|668.95|660.95|12
1727014290000|2024-09-22 14:11:30|669.05|661.05|668.55|660.55|669.09|661.09|668.53|660.53|22
1727014300000|2024-09-22 14:11:40|668.56|660.56|668.93|660.93|668.95|660.95|668.56|660.56|15
1727014310000|2024-09-22 14:11:50|668.95|660.95|669.22|661.22|669.22|661.22|668.95|660.95|16
1727014320000|2024-09-22 14:12:00|669.24|661.24|669.22|661.22|669.25|661.25|669.08|661.08|17
1727014330000|2024-09-22 14:12:10|669.2|661.2|669.08|661.08|669.24|661.24|669.07|661.07|24
1727014340000|2024-09-22 14:12:20|669.07|661.07|668.83|660.83|669.17|661.17|668.83|660.83|29
1727014350000|2024-09-22 14:12:30|668.85|660.85|668.96|660.96|669|661|668.82|660.82|16
1727014360000|2024-09-22 14:12:40|668.95|660.95|668.96|660.96|668.96|660.96|668.89|660.89|12
1727014370000|2024-09-22 14:12:50|668.94|660.94|669.14|661.14|669.15|661.15|668.94|660.94|16
1727014380000|2024-09-22 14:13:00|669.12|661.12|669|661|669.12|661.12|668.96|660.96|17
1727014390000|2024-09-22 14:13:10|668.96|660.96|669.24|661.24|669.24|661.24|668.96|660.96|11
1727014400000|2024-09-22 14:13:20|669.25|661.25|669.32|661.32|669.32|661.32|669.22|661.22|18
1727014410000|2024-09-22 14:13:30|669.34|661.34|669.31|661.31|669.34|661.34|669.15|661.15|17
1727014420000|2024-09-22 14:13:40|669.35|661.35|669.25|661.25|669.36|661.36|669.25|661.25|13
1727014430000|2024-09-22 14:13:50|669.26|661.26|669.46|661.46|669.46|661.46|669.26|661.26|15
1727014440000|2024-09-22 14:14:00|669.42|661.42|669.36|661.36|669.58|661.58|669.36|661.36|9
1727014450000|2024-09-22 14:14:10|669.39|661.39|669.31|661.31|669.39|661.39|669.16|661.16|21
1727014460000|2024-09-22 14:14:20|669.32|661.32|669.49|661.49|669.5|661.5|669.32|661.32|11
1727014470000|2024-09-22 14:14:30|669.48|661.48|669.48|661.48|669.5|661.5|669.46|661.46|7
1727014480000|2024-09-22 14:14:40|669.5|661.5|669.5|661.5|669.51|661.51|669.5|661.5|7
1727014490000|2024-09-22 14:14:50|669.51|661.51|669.53|661.53|669.57|661.57|669.51|661.51|4
1727014500000|2024-09-22 14:15:00|669.51|661.51|669.59|661.59|669.59|661.59|669.35|661.35|14
1727014510000|2024-09-22 14:15:10|669.6|661.6|669.6|661.6|669.6|661.6|669.57|661.57|3
1727014520000|2024-09-22 14:15:20|669.59|661.59|670.05|662.05|670.05|662.05|669.59|661.59|19
1727014530000|2024-09-22 14:15:30|670.15|662.15|670.17|662.17|670.19|662.19|670.15|662.15|8
1727014540000|2024-09-22 14:15:40|670.21|662.21|670.27|662.27|670.27|662.27|670.18|662.18|7
1727014550000|2024-09-22 14:15:50|670.25|662.25|670.19|662.19|670.27|662.27|670.17|662.17|13
1727014560000|2024-09-22 14:16:00|670.21|662.21|670.26|662.26|670.31|662.31|670.11|662.11|22
1727014570000|2024-09-22 14:16:10|670.25|662.25|670.29|662.29|670.42|662.42|670.25|662.25|22
1727014580000|2024-09-22 14:16:20|670.27|662.27|670.25|662.25|670.37|662.37|670.25|662.25|12
1727014590000|2024-09-22 14:16:30|670.2|662.2|670.24|662.24|670.24|662.24|670.04|662.04|24
1727014600000|2024-09-22 14:16:40|670.23|662.23|670.21|662.21|670.28|662.28|670.21|662.21|12
1727014610000|2024-09-22 14:16:50|670.19|662.19|670.01|662.01|670.23|662.23|670.01|662.01|16
1727014620000|2024-09-22 14:17:00|670|662|670.34|662.34|670.37|662.37|669.89|661.89|22
1727014630000|2024-09-22 14:17:10|670.37|662.37|670.41|662.41|670.41|662.41|670.33|662.33|10
1727014640000|2024-09-22 14:17:20|670.47|662.47|670.46|662.46|670.53|662.53|670.41|662.41|16
1727014650000|2024-09-22 14:17:30|670.44|662.44|670.62|662.62|670.64|662.64|670.44|662.44|7
1727014660000|2024-09-22 14:17:40|670.64|662.64|670.76|662.76|670.76|662.76|670.6|662.6|20
1727014670000|2024-09-22 14:17:50|670.75|662.75|670.76|662.76|670.76|662.76|670.55|662.55|18
1727014680000|2024-09-22 14:18:00|670.75|662.75|670.35|662.35|670.76|662.76|670.35|662.35|23
1727014690000|2024-09-22 14:18:10|670.32|662.32|669.73|661.73|670.32|662.32|669.73|661.73|31
1727014700000|2024-09-22 14:18:20|669.71|661.71|669.66|661.66|669.73|661.73|669.65|661.65|21
1727014710000|2024-09-22 14:18:30|669.65|661.65|669.63|661.63|669.65|661.65|669.63|661.63|4
1727014720000|2024-09-22 14:18:40|669.61|661.61|669.67|661.67|669.67|661.67|669.57|661.57|25
1727014730000|2024-09-22 14:18:50|669.69|661.69|669.39|661.39|669.7|661.7|669.37|661.37|15
1727014740000|2024-09-22 14:19:00|669.44|661.44|669.74|661.74|669.74|661.74|669.41|661.41|19
1727014750000|2024-09-22 14:19:10|669.75|661.75|669.97|661.97|669.97|661.97|669.75|661.75|9
1727014760000|2024-09-22 14:19:20|670.01|662.01|670.01|662.01|670.08|662.08|670.01|662.01|9
1727014770000|2024-09-22 14:19:30|669.99|661.99|670.06|662.06|670.06|662.06|669.91|661.91|22
1727014780000|2024-09-22 14:19:40|670.08|662.08|670.13|662.13|670.16|662.16|670.08|662.08|5
1727014790000|2024-09-22 14:19:50|670.16|662.16|670.07|662.07|670.16|662.16|670.06|662.06|15
1727014800000|2024-09-22 14:20:00|670.06|662.06|669.69|661.69|670.1|662.1|669.67|661.67|21
1727014810000|2024-09-22 14:20:10|669.71|661.71|669.8|661.8|669.8|661.8|669.62|661.62|17
1727014820000|2024-09-22 14:20:20|669.95|661.95|670.05|662.05|670.05|662.05|669.93|661.93|12
1727014830000|2024-09-22 14:20:30|670.04|662.04|670|662|670.04|662.04|669.98|661.98|4
1727014840000|2024-09-22 14:20:40|669.98|661.98|669.98|661.98|670|662|669.96|661.96|9
1727014850000|2024-09-22 14:20:50|670|662|670|662|670|662|669.96|661.96|20
1727014860000|2024-09-22 14:21:00|670.02|662.02|670.3|662.3|670.3|662.3|670.02|662.02|6
1727014870000|2024-09-22 14:21:10|670.29|662.29|670.19|662.19|670.29|662.29|670.17|662.17|8
1727014880000|2024-09-22 14:21:20|670.2|662.2|670.24|662.24|670.29|662.29|670.2|662.2|13
1727014890000|2024-09-22 14:21:30|670.21|662.21|669.72|661.72|670.21|662.21|669.72|661.72|15
1727014900000|2024-09-22 14:21:40|669.69|661.69|669.51|661.51|669.69|661.69|669.45|661.45|14
1727014910000|2024-09-22 14:21:50|669.5|661.5|669.52|661.52|669.56|661.56|669.5|661.5|7
1727014920000|2024-09-22 14:22:00|669.55|661.55|669.57|661.57|669.59|661.59|669.52|661.52|13
1727014930000|2024-09-22 14:22:10|669.59|661.59|669.38|661.38|669.59|661.59|669.38|661.38|11
1727014940000|2024-09-22 14:22:20|669.37|661.37|669.36|661.36|669.37|661.37|669.33|661.33|10
1727014950000|2024-09-22 14:22:30|669.37|661.37|669.42|661.42|669.44|661.44|669.37|661.37|13
1727014960000|2024-09-22 14:22:40|669.41|661.41|669.22|661.22|669.46|661.46|669.17|661.17|15
1727014970000|2024-09-22 14:22:50|669.23|661.23|669.36|661.36|669.41|661.41|669.14|661.14|16
1727014980000|2024-09-22 14:23:00|669.33|661.33|669.53|661.53|669.58|661.58|669.33|661.33|12
1727015000000|2024-09-22 14:23:20|669.56|661.56|669.53|661.53|669.56|661.56|669.53|661.53|5
1727015010000|2024-09-22 14:23:30|669.5|661.5|669.29|661.29|669.5|661.5|669.25|661.25|19
1727015020000|2024-09-22 14:23:40|669.25|661.25|669.26|661.26|669.26|661.26|669.25|661.25|10
1727015030000|2024-09-22 14:23:50|669.25|661.25|669.09|661.09|669.25|661.25|669.09|661.09|5
1727015040000|2024-09-22 14:24:00|668.96|660.96|668.84|660.84|668.96|660.96|668.41|660.41|20
1727015050000|2024-09-22 14:24:10|668.86|660.86|668.96|660.96|668.97|660.97|668.86|660.86|17
1727015060000|2024-09-22 14:24:20|668.92|660.92|668.82|660.82|668.97|660.97|668.76|660.76|13
1727015070000|2024-09-22 14:24:30|668.85|660.85|668.77|660.77|668.89|660.89|668.77|660.77|16
1727015080000|2024-09-22 14:24:40|668.81|660.81|668.79|660.79|668.83|660.83|668.79|660.79|6
1727015090000|2024-09-22 14:24:50|668.78|660.78|668.67|660.67|668.78|660.78|668.6|660.6|14
1727015100000|2024-09-22 14:25:00|668.64|660.64|668.69|660.69|668.69|660.69|668.42|660.42|18
1727015110000|2024-09-22 14:25:10|668.65|660.65|668.85|660.85|668.85|660.85|668.57|660.57|20
1727015120000|2024-09-22 14:25:20|668.84|660.84|668.67|660.67|668.84|660.84|668.67|660.67|11
1727015130000|2024-09-22 14:25:30|668.69|660.69|668.73|660.73|668.76|660.76|668.67|660.67|6
1727015140000|2024-09-22 14:25:40|668.72|660.72|668.68|660.68|668.77|660.77|668.67|660.67|14
1727015150000|2024-09-22 14:25:50|668.65|660.65|668.55|660.55|668.65|660.65|668.54|660.54|5
1727015160000|2024-09-22 14:26:00|668.53|660.53|668.55|660.55|668.55|660.55|668.33|660.33|20
1727015170000|2024-09-22 14:26:10|668.54|660.54|668.54|660.54|668.55|660.55|668.53|660.53|4
1727015180000|2024-09-22 14:26:20|668.51|660.51|668.44|660.44|668.55|660.55|668.37|660.37|17
1727015190000|2024-09-22 14:26:30|668.43|660.43|668.42|660.42|668.44|660.44|668.42|660.42|5
1727015200000|2024-09-22 14:26:40|668.4|660.4|668.33|660.33|668.4|660.4|668.33|660.33|7
1727015210000|2024-09-22 14:26:50|668.31|660.31|668.16|660.16|668.31|660.31|668.12|660.12|9
1727015220000|2024-09-22 14:27:00|668.07|660.07|668|660|668.13|660.13|668|660|13
1727015230000|2024-09-22 14:27:10|667.97|659.97|667.44|659.44|668.02|660.02|667.44|659.44|22
1727015240000|2024-09-22 14:27:20|667.42|659.42|667.52|659.52|667.59|659.59|667.4|659.4|15
1727015250000|2024-09-22 14:27:30|667.51|659.51|667.4|659.4|667.51|659.51|667.37|659.37|10
1727015260000|2024-09-22 14:27:40|667.34|659.34|667.18|659.18|667.34|659.34|667.18|659.18|10
1727015270000|2024-09-22 14:27:50|667.19|659.19|667.25|659.25|667.36|659.36|667.18|659.18|15
1727015280000|2024-09-22 14:28:00|667.21|659.21|667.23|659.23|667.29|659.29|667.1|659.1|18
1727015290000|2024-09-22 14:28:10|667.21|659.21|667.66|659.66|667.66|659.66|667.14|659.14|22
1727015300000|2024-09-22 14:28:20|667.68|659.68|667.38|659.38|667.68|659.68|667.36|659.36|22
1727015310000|2024-09-22 14:28:30|667.48|659.48|667.56|659.56|667.56|659.56|667.42|659.42|16
1727015320000|2024-09-22 14:28:40|667.57|659.57|667.76|659.76|667.77|659.77|667.57|659.57|11
1727015330000|2024-09-22 14:28:50|667.75|659.75|667.56|659.56|667.76|659.76|667.54|659.54|17
1727015340000|2024-09-22 14:29:00|667.54|659.54|667.39|659.39|667.54|659.54|667.35|659.35|19
1727015350000|2024-09-22 14:29:10|667.35|659.35|667.48|659.48|667.48|659.48|667.22|659.22|18
1727015360000|2024-09-22 14:29:20|667.47|659.47|667.43|659.43|667.65|659.65|667.41|659.41|17
1727015370000|2024-09-22 14:29:30|667.44|659.44|667.24|659.24|667.46|659.46|667.24|659.24|12
1727015380000|2024-09-22 14:29:40|667.25|659.25|667.27|659.27|667.32|659.32|667.25|659.25|8
1727015390000|2024-09-22 14:29:50|667.25|659.25|667.1|659.1|667.27|659.27|667.1|659.1|14
1727015400000|2024-09-22 14:30:00|667.09|659.09|666.61|658.61|667.11|659.11|666.61|658.61|26
1727015410000|2024-09-22 14:30:10|666.64|658.64|666.6|658.6|666.65|658.65|666.54|658.54|15
1727015420000|2024-09-22 14:30:20|666.67|658.67|667.07|659.07|667.26|659.26|666.67|658.67|19
1727015430000|2024-09-22 14:30:30|667.11|659.11|666.87|658.87|667.11|659.11|666.84|658.84|24
1727015440000|2024-09-22 14:30:40|666.86|658.86|666.77|658.77|666.9|658.9|666.75|658.75|25
1727015450000|2024-09-22 14:30:50|666.71|658.71|666.51|658.51|666.72|658.72|666.51|658.51|20
1727015460000|2024-09-22 14:31:00|666.52|658.52|666.26|658.26|666.52|658.52|666.23|658.23|18
1727015470000|2024-09-22 14:31:10|666.28|658.28|666.17|658.17|666.45|658.45|666.04|658.04|20
1727015480000|2024-09-22 14:31:20|666.16|658.16|665.55|657.55|666.19|658.19|665.34|657.34|22
1727015490000|2024-09-22 14:31:30|665.64|657.64|665.69|657.69|665.7|657.7|665.6|657.6|16
1727015500000|2024-09-22 14:31:40|665.73|657.73|666.29|658.29|666.29|658.29|665.73|657.73|24
1727015510000|2024-09-22 14:31:50|666.34|658.34|666.48|658.48|666.55|658.55|666.29|658.29|22
1727015520000|2024-09-22 14:32:00|666.51|658.51|666.55|658.55|666.59|658.59|666.22|658.22|25
1727015530000|2024-09-22 14:32:10|666.56|658.56|666.49|658.49|666.56|658.56|666.46|658.46|14
1727015540000|2024-09-22 14:32:20|666.51|658.51|666.14|658.14|666.51|658.51|666.14|658.14|15
1727015550000|2024-09-22 14:32:30|666.13|658.13|666.68|658.68|666.68|658.68|666.03|658.03|23
1727015560000|2024-09-22 14:32:40|666.63|658.63|666.75|658.75|666.76|658.76|666.55|658.55|14
1727015570000|2024-09-22 14:32:50|666.74|658.74|666.81|658.81|667.05|659.05|666.72|658.72|25
1727015580000|2024-09-22 14:33:00|666.83|658.83|666.89|658.89|666.89|658.89|666.76|658.76|22
1727015590000|2024-09-22 14:33:10|666.94|658.94|667.47|659.47|667.47|659.47|666.91|658.91|23
1727015600000|2024-09-22 14:33:20|667.46|659.46|667.01|659.01|667.46|659.46|666.95|658.95|23
1727015610000|2024-09-22 14:33:30|666.93|658.93|667|659|667.34|659.34|666.93|658.93|22
1727015620000|2024-09-22 14:33:40|667.06|659.06|666.76|658.76|667.12|659.12|666.76|658.76|20
1727015630000|2024-09-22 14:33:50|666.8|658.8|666.73|658.73|666.8|658.8|666.71|658.71|11
1727015640000|2024-09-22 14:34:00|666.72|658.72|666.92|658.92|667.05|659.05|666.72|658.72|20
1727015650000|2024-09-22 14:34:10|666.84|658.84|666.64|658.64|666.89|658.89|666.64|658.64|24
1727015660000|2024-09-22 14:34:20|666.61|658.61|666.61|658.61|666.62|658.62|666.58|658.58|12
1727015670000|2024-09-22 14:34:30|666.62|658.62|666.25|658.25|666.62|658.62|666.16|658.16|9
1727015680000|2024-09-22 14:34:40|666.31|658.31|666.23|658.23|666.39|658.39|666.22|658.22|13
1727015690000|2024-09-22 14:34:50|666.25|658.25|666.43|658.43|666.43|658.43|666.24|658.24|9
1727015700000|2024-09-22 14:35:00|666.47|658.47|667.25|659.25|667.25|659.25|666.47|658.47|26
1727015710000|2024-09-22 14:35:10|667.21|659.21|667.21|659.21|667.21|659.21|667.14|659.14|16
1727015720000|2024-09-22 14:35:20|667.17|659.17|667.01|659.01|667.21|659.21|666.99|658.99|10
1727015730000|2024-09-22 14:35:30|667.02|659.02|667.56|659.56|667.56|659.56|667.02|659.02|12
1727015740000|2024-09-22 14:35:40|667.55|659.55|667.55|659.55|667.64|659.64|667.55|659.55|12
1727015750000|2024-09-22 14:35:50|667.57|659.57|667.61|659.61|667.61|659.61|667.43|659.43|20
1727015760000|2024-09-22 14:36:00|667.64|659.64|667.84|659.84|667.84|659.84|667.49|659.49|21
1727015770000|2024-09-22 14:36:10|667.86|659.86|667.81|659.81|667.86|659.86|667.75|659.75|20
1727015780000|2024-09-22 14:36:20|667.8|659.8|667.83|659.83|667.96|659.96|667.8|659.8|15
1727015790000|2024-09-22 14:36:30|667.82|659.82|667.76|659.76|667.83|659.83|667.74|659.74|9
1727015800000|2024-09-22 14:36:40|667.72|659.72|667.42|659.42|667.72|659.72|666.97|658.97|21
1727015810000|2024-09-22 14:36:50|667.48|659.48|667.45|659.45|667.54|659.54|667.44|659.44|15
1727015820000|2024-09-22 14:37:00|667.43|659.43|667.56|659.56|667.56|659.56|667.37|659.37|16
1727015830000|2024-09-22 14:37:10|667.58|659.58|667.36|659.36|667.59|659.59|667.36|659.36|11
1727015840000|2024-09-22 14:37:20|667.38|659.38|667.66|659.66|667.67|659.67|667.38|659.38|9
1727015850000|2024-09-22 14:37:30|667.67|659.67|667.69|659.69|667.71|659.71|667.64|659.64|12
1727015860000|2024-09-22 14:37:40|667.71|659.71|667.82|659.82|667.83|659.83|667.69|659.69|15
1727015870000|2024-09-22 14:37:50|667.84|659.84|667.92|659.92|668.02|660.02|667.81|659.81|20
1727015880000|2024-09-22 14:38:00|667.9|659.9|667.6|659.6|667.95|659.95|667.55|659.55|22
1727015890000|2024-09-22 14:38:10|667.58|659.58|667.11|659.11|667.61|659.61|667.11|659.11|22
1727015900000|2024-09-22 14:38:20|667.1|659.1|667.02|659.02|667.16|659.16|667.02|659.02|14
1727015910000|2024-09-22 14:38:30|666.94|658.94|666.69|658.69|666.94|658.94|666.66|658.66|9
1727015920000|2024-09-22 14:38:40|666.67|658.67|666.69|658.69|666.76|658.76|666.66|658.66|11
1727015930000|2024-09-22 14:38:50|666.76|658.76|666.8|658.8|666.81|658.81|666.76|658.76|9
1727015940000|2024-09-22 14:39:00|666.79|658.79|666.75|658.75|666.79|658.79|666.44|658.44|20
1727015950000|2024-09-22 14:39:10|666.72|658.72|666.95|658.95|666.96|658.96|666.72|658.72|15
1727015960000|2024-09-22 14:39:20|666.96|658.96|667.24|659.24|667.26|659.26|666.95|658.95|20
1727015970000|2024-09-22 14:39:30|667.22|659.22|667.14|659.14|667.22|659.22|667.14|659.14|10
1727015980000|2024-09-22 14:39:40|667.12|659.12|666.99|658.99|667.12|659.12|666.99|658.99|15
1727015990000|2024-09-22 14:39:50|667.06|659.06|667.29|659.29|667.29|659.29|667.02|659.02|15
1727016000000|2024-09-22 14:40:00|667.27|659.27|666.72|658.72|667.27|659.27|666.69|658.69|24
1727016010000|2024-09-22 14:40:10|666.67|658.67|666.74|658.74|666.75|658.75|666.5|658.5|22
1727016020000|2024-09-22 14:40:20|666.71|658.71|666.53|658.53|666.76|658.76|666.5|658.5|17
1727016030000|2024-09-22 14:40:30|666.52|658.52|665.66|657.66|666.52|658.52|665.66|657.66|21
1727016040000|2024-09-22 14:40:40|665.6|657.6|666.05|658.05|666.09|658.09|665.53|657.53|26
1727016050000|2024-09-22 14:40:50|666|658|665.99|657.99|666.04|658.04|665.89|657.89|21
1727016060000|2024-09-22 14:41:00|666.04|658.04|666.53|658.53|666.63|658.63|666.04|658.04|25
1727016070000|2024-09-22 14:41:10|666.52|658.52|666.54|658.54|666.56|658.56|666.49|658.49|9
1727016080000|2024-09-22 14:41:20|666.53|658.53|666.43|658.43|666.53|658.53|666.43|658.43|11
1727016090000|2024-09-22 14:41:30|666.45|658.45|666.56|658.56|666.56|658.56|666.26|658.26|21
1727016100000|2024-09-22 14:41:40|666.55|658.55|666.65|658.65|666.78|658.78|666.53|658.53|15
1727016110000|2024-09-22 14:41:50|666.63|658.63|666.69|658.69|666.69|658.69|666.63|658.63|4
1727016120000|2024-09-22 14:42:00|666.71|658.71|666.07|658.07|666.71|658.71|666.07|658.07|22
1727016130000|2024-09-22 14:42:10|666.13|658.13|665.33|657.33|666.13|658.13|665.33|657.33|30
1727016140000|2024-09-22 14:42:20|665.31|657.31|664.85|656.85|665.31|657.31|664.85|656.85|11
1727016150000|2024-09-22 14:42:30|664.82|656.82|664.5|656.5|664.84|656.84|664.18|656.18|30
1727016160000|2024-09-22 14:42:40|664.47|656.47|664.9|656.9|664.97|656.97|664.46|656.46|31
1727016170000|2024-09-22 14:42:50|664.92|656.92|665.27|657.27|665.4|657.4|664.92|656.92|29
1727016180000|2024-09-22 14:43:00|665.31|657.31|665.46|657.46|665.46|657.46|664.96|656.96|22
1727016190000|2024-09-22 14:43:10|665.61|657.61|665.4|657.4|665.72|657.72|665.38|657.38|19
1727016200000|2024-09-22 14:43:20|665.32|657.32|665.55|657.55|665.56|657.56|665.21|657.21|17
1727016210000|2024-09-22 14:43:30|665.62|657.62|665.7|657.7|665.7|657.7|665.52|657.52|17
1727016220000|2024-09-22 14:43:40|665.71|657.71|666.04|658.04|666.04|658.04|665.56|657.56|21
1727016230000|2024-09-22 14:43:50|666.05|658.05|666.11|658.11|666.12|658.12|666.03|658.03|15
1727016240000|2024-09-22 14:44:00|666.09|658.09|666.09|658.09|666.2|658.2|666.04|658.04|14
1727016250000|2024-09-22 14:44:10|666.08|658.08|666.26|658.26|666.3|658.3|666.06|658.06|22
1727016260000|2024-09-22 14:44:20|666.28|658.28|666.27|658.27|666.31|658.31|666.26|658.26|8
1727016270000|2024-09-22 14:44:30|666.26|658.26|666.53|658.53|666.56|658.56|666.26|658.26|17
1727016280000|2024-09-22 14:44:40|666.52|658.52|666.47|658.47|666.52|658.52|666.42|658.42|17
1727016290000|2024-09-22 14:44:50|666.48|658.48|666.67|658.67|666.7|658.7|666.46|658.46|20
1727016300000|2024-09-22 14:45:00|666.65|658.65|666.44|658.44|666.65|658.65|666.36|658.36|19
1727016310000|2024-09-22 14:45:10|666.46|658.46|666.69|658.69|666.71|658.71|666.46|658.46|8
1727016320000|2024-09-22 14:45:20|666.66|658.66|666.6|658.6|666.66|658.66|666.55|658.55|14
1727016330000|2024-09-22 14:45:30|666.61|658.61|666.83|658.83|666.85|658.85|666.58|658.58|18
1727016340000|2024-09-22 14:45:40|666.81|658.81|666.92|658.92|666.92|658.92|666.78|658.78|13
1727016350000|2024-09-22 14:45:50|666.95|658.95|666.93|658.93|666.98|658.98|666.83|658.83|18
1727016360000|2024-09-22 14:46:00|666.94|658.94|666.93|658.93|667.02|659.02|666.91|658.91|14
1727016370000|2024-09-22 14:46:10|666.92|658.92|667.12|659.12|667.13|659.13|666.92|658.92|12
1727016380000|2024-09-22 14:46:20|667.07|659.07|667.42|659.42|667.42|659.42|667.05|659.05|24
1727016390000|2024-09-22 14:46:30|667.44|659.44|667.58|659.58|667.6|659.6|667.41|659.41|20
1727016400000|2024-09-22 14:46:40|667.55|659.55|667.63|659.63|667.63|659.63|667.44|659.44|15
1727016410000|2024-09-22 14:46:50|667.65|659.65|667.46|659.46|667.77|659.77|667.46|659.46|15
1727016420000|2024-09-22 14:47:00|667.48|659.48|667.8|659.8|667.8|659.8|667.48|659.48|16
1727016430000|2024-09-22 14:47:10|667.79|659.79|667.35|659.35|667.79|659.79|667.35|659.35|20
1727016440000|2024-09-22 14:47:20|667.34|659.34|667.55|659.55|667.58|659.58|667.33|659.33|17
1727016450000|2024-09-22 14:47:30|667.59|659.59|667.35|659.35|667.6|659.6|667.34|659.34|16
1727016460000|2024-09-22 14:47:40|667.34|659.34|667.5|659.5|667.5|659.5|667.34|659.34|13
1727016470000|2024-09-22 14:47:50|667.53|659.53|667.35|659.35|667.56|659.56|667.35|659.35|18
1727016480000|2024-09-22 14:48:00|667.36|659.36|667.58|659.58|667.58|659.58|667.36|659.36|8
1727016490000|2024-09-22 14:48:10|667.59|659.59|667.62|659.62|667.64|659.64|667.58|659.58|12
1727016500000|2024-09-22 14:48:20|667.61|659.61|667.72|659.72|667.78|659.78|667.61|659.61|11
1727016510000|2024-09-22 14:48:30|667.71|659.71|667.52|659.52|667.71|659.71|667.52|659.52|6
1727016520000|2024-09-22 14:48:40|667.56|659.56|667.53|659.53|667.56|659.56|667.51|659.51|5
1727016530000|2024-09-22 14:48:50|667.58|659.58|667.45|659.45|667.66|659.66|667.45|659.45|11
1727016540000|2024-09-22 14:49:00|667.41|659.41|667.78|659.78|667.79|659.79|667.39|659.39|15
1727016550000|2024-09-22 14:49:10|667.81|659.81|667.84|659.84|667.85|659.85|667.8|659.8|9
1727016560000|2024-09-22 14:49:20|667.82|659.82|667.61|659.61|667.82|659.82|667.59|659.59|18
1727016570000|2024-09-22 14:49:30|667.6|659.6|667.67|659.67|667.78|659.78|667.58|659.58|18
1727016580000|2024-09-22 14:49:40|667.68|659.68|667.59|659.59|667.68|659.68|667.58|659.58|12
1727016590000|2024-09-22 14:49:50|667.58|659.58|667.38|659.38|667.62|659.62|667.38|659.38|13
1727016600000|2024-09-22 14:50:00|667.39|659.39|666.85|658.85|667.39|659.39|666.83|658.83|21
1727016610000|2024-09-22 14:50:10|666.86|658.86|666.73|658.73|666.86|658.86|666.58|658.58|14
1727016620000|2024-09-22 14:50:20|666.71|658.71|666.65|658.65|666.71|658.71|666.56|658.56|15
1727016630000|2024-09-22 14:50:30|666.66|658.66|666.8|658.8|666.97|658.97|666.64|658.64|25
1727016640000|2024-09-22 14:50:40|666.82|658.82|666.8|658.8|666.84|658.84|666.64|658.64|16
1727016650000|2024-09-22 14:50:50|666.82|658.82|666.74|658.74|666.82|658.82|666.7|658.7|12
1727016660000|2024-09-22 14:51:00|666.76|658.76|667|659|667.02|659.02|666.76|658.76|14
1727016670000|2024-09-22 14:51:10|667.04|659.04|667.13|659.13|667.2|659.2|667.04|659.04|10
1727016680000|2024-09-22 14:51:20|667.15|659.15|667.31|659.31|667.38|659.38|667.11|659.11|16
1727016690000|2024-09-22 14:51:30|667.32|659.32|667.59|659.59|667.59|659.59|667.31|659.31|20
1727016700000|2024-09-22 14:51:40|667.56|659.56|667.59|659.59|667.82|659.82|667.56|659.56|26
1727016710000|2024-09-22 14:51:50|667.58|659.58|667.8|659.8|667.8|659.8|667.58|659.58|13
1727016720000|2024-09-22 14:52:00|667.83|659.83|667.82|659.82|667.9|659.9|667.8|659.8|16
1727016730000|2024-09-22 14:52:10|667.85|659.85|667.54|659.54|667.85|659.85|667.54|659.54|16
1727016740000|2024-09-22 14:52:20|667.52|659.52|667.52|659.52|667.52|659.52|667.34|659.34|14
1727016750000|2024-09-22 14:52:30|667.51|659.51|667.7|659.7|667.72|659.72|667.51|659.51|14
1727016760000|2024-09-22 14:52:40|667.75|659.75|667.75|659.75|667.9|659.9|667.75|659.75|16
1727016770000|2024-09-22 14:52:50|667.71|659.71|667.88|659.88|667.9|659.9|667.7|659.7|21
1727016780000|2024-09-22 14:53:00|667.95|659.95|667.73|659.73|667.98|659.98|667.73|659.73|14
1727016790000|2024-09-22 14:53:10|667.76|659.76|668.05|660.05|668.05|660.05|667.76|659.76|11
1727016800000|2024-09-22 14:53:20|668.06|660.06|667.97|659.97|668.06|660.06|667.95|659.95|11
1727016810000|2024-09-22 14:53:30|667.96|659.96|668.08|660.08|668.1|660.1|667.9|659.9|17
1727016820000|2024-09-22 14:53:40|668.1|660.1|668.08|660.08|668.1|660.1|668.08|660.08|2
1727016830000|2024-09-22 14:53:50|668.1|660.1|668.03|660.03|668.1|660.1|668.01|660.01|3
1727016840000|2024-09-22 14:54:00|668.05|660.05|668.01|660.01|668.06|660.06|667.98|659.98|8
1727016850000|2024-09-22 14:54:10|668.02|660.02|668.01|660.01|668.02|660.02|668.01|660.01|2
1727016860000|2024-09-22 14:54:20|668.02|660.02|667.95|659.95|668.02|660.02|667.95|659.95|8
1727016870000|2024-09-22 14:54:30|667.91|659.91|667.92|659.92|667.92|659.92|667.86|659.86|7
1727016880000|2024-09-22 14:54:40|667.89|659.89|667.94|659.94|667.94|659.94|667.84|659.84|13
1727016890000|2024-09-22 14:54:50|667.96|659.96|668.06|660.06|668.06|660.06|667.96|659.96|12
1727016900000|2024-09-22 14:55:00|668.04|660.04|668.09|660.09|668.1|660.1|668.03|660.03|10
1727016910000|2024-09-22 14:55:10|668.1|660.1|667.93|659.93|668.13|660.13|667.93|659.93|15
1727016920000|2024-09-22 14:55:20|667.87|659.87|667.92|659.92|667.98|659.98|667.78|659.78|20
1727016930000|2024-09-22 14:55:30|667.94|659.94|667.95|659.95|667.97|659.97|667.94|659.94|4
1727016940000|2024-09-22 14:55:40|667.94|659.94|667.96|659.96|667.96|659.96|667.92|659.92|8
1727016950000|2024-09-22 14:55:50|667.94|659.94|668.05|660.05|668.09|660.09|667.94|659.94|15
1727016960000|2024-09-22 14:56:00|668.03|660.03|668.07|660.07|668.1|660.1|668|660|13
1727016970000|2024-09-22 14:56:10|668.1|660.1|667.97|659.97|668.1|660.1|667.97|659.97|9
1727016980000|2024-09-22 14:56:20|667.91|659.91|667.54|659.54|667.91|659.91|667.48|659.48|13
1727016990000|2024-09-22 14:56:30|667.55|659.55|667.52|659.52|667.57|659.57|667.52|659.52|11
1727017000000|2024-09-22 14:56:40|667.54|659.54|667.53|659.53|667.56|659.56|667.51|659.51|13
1727017010000|2024-09-22 14:56:50|667.51|659.51|667.59|659.59|667.62|659.62|667.51|659.51|8
1727017020000|2024-09-22 14:57:00|667.62|659.62|667.58|659.58|667.62|659.62|667.47|659.47|13
1727017030000|2024-09-22 14:57:10|667.55|659.55|667.71|659.71|667.72|659.72|667.55|659.55|14
1727017040000|2024-09-22 14:57:20|667.69|659.69|667.26|659.26|667.71|659.71|667.26|659.26|16
1727017050000|2024-09-22 14:57:30|667.3|659.3|667.45|659.45|667.45|659.45|667.3|659.3|10
1727017060000|2024-09-22 14:57:40|667.46|659.46|667.45|659.45|667.54|659.54|667.45|659.45|16
1727017070000|2024-09-22 14:57:50|667.46|659.46|667.33|659.33|667.46|659.46|667.33|659.33|7
1727017080000|2024-09-22 14:58:00|667.31|659.31|667.49|659.49|667.51|659.51|667.31|659.31|13
1727017090000|2024-09-22 14:58:10|667.5|659.5|667.27|659.27|667.54|659.54|667.27|659.27|18
1727017100000|2024-09-22 14:58:20|667.25|659.25|667.02|659.02|667.26|659.26|667.01|659.01|23
1727017110000|2024-09-22 14:58:30|666.99|658.99|667.04|659.04|667.04|659.04|666.96|658.96|8
1727017120000|2024-09-22 14:58:40|667.07|659.07|667.08|659.08|667.08|659.08|667.07|659.07|2
1727017130000|2024-09-22 14:58:50|667.07|659.07|667.3|659.3|667.35|659.35|667.05|659.05|20
1727017140000|2024-09-22 14:59:00|667.33|659.33|667.35|659.35|667.35|659.35|667.26|659.26|18
1727017150000|2024-09-22 14:59:10|667.36|659.36|667.37|659.37|667.41|659.41|667.35|659.35|11
1727017160000|2024-09-22 14:59:20|667.36|659.36|667.83|659.83|667.86|659.86|667.36|659.36|17
1727017170000|2024-09-22 14:59:30|667.82|659.82|667.82|659.82|667.85|659.85|667.79|659.79|11
1727017180000|2024-09-22 14:59:40|667.83|659.83|667.83|659.83|667.83|659.83|667.83|659.83|1
1727017200000|2024-09-22 15:00:00|667.75|659.75|667.8|659.8|667.83|659.83|667.74|659.74|14
1727017210000|2024-09-22 15:00:10|667.81|659.81|667.95|659.95|667.95|659.95|667.75|659.75|14
1727017220000|2024-09-22 15:00:20|667.93|659.93|668.06|660.06|668.12|660.12|667.93|659.93|26
1727017230000|2024-09-22 15:00:30|668.04|660.04|668.06|660.06|668.08|660.08|668.02|660.02|10
1727017240000|2024-09-22 15:00:40|668.07|660.07|667.98|659.98|668.1|660.1|667.94|659.94|7
1727017250000|2024-09-22 15:00:50|667.99|659.99|668|660|668|660|667.98|659.98|9
1727017260000|2024-09-22 15:01:00|667.99|659.99|667.7|659.7|668.02|660.02|667.66|659.66|15
1727017270000|2024-09-22 15:01:10|667.69|659.69|667.74|659.74|667.74|659.74|667.67|659.67|12
1727017280000|2024-09-22 15:01:20|667.75|659.75|668|660|668.02|660.02|667.75|659.75|14
1727017290000|2024-09-22 15:01:30|667.98|659.98|667.99|659.99|668|660|667.98|659.98|10
1727017300000|2024-09-22 15:01:40|668|660|667.99|659.99|668|660|667.99|659.99|10
1727017310000|2024-09-22 15:01:50|668|660|667.86|659.86|668|660|667.86|659.86|10
1727017320000|2024-09-22 15:02:00|667.85|659.85|668.1|660.1|668.11|660.11|667.85|659.85|6
1727017330000|2024-09-22 15:02:10|668.11|660.11|668.13|660.13|668.16|660.16|668.1|660.1|10
1727017340000|2024-09-22 15:02:20|668.12|660.12|668.15|660.15|668.18|660.18|668.11|660.11|13
1727017350000|2024-09-22 15:02:30|668.16|660.16|668.25|660.25|668.25|660.25|668.15|660.15|5
1727017360000|2024-09-22 15:02:40|668.27|660.27|668.28|660.28|668.32|660.32|668.25|660.25|18
1727017370000|2024-09-22 15:02:50|668.37|660.37|668.44|660.44|668.46|660.46|668.36|660.36|9
1727017380000|2024-09-22 15:03:00|668.45|660.45|668.43|660.43|668.45|660.45|668.35|660.35|17
1727017390000|2024-09-22 15:03:10|668.42|660.42|668.36|660.36|668.42|660.42|668.35|660.35|5
1727017400000|2024-09-22 15:03:20|668.38|660.38|668.44|660.44|668.45|660.45|668.38|660.38|12
1727017410000|2024-09-22 15:03:30|668.46|660.46|668.58|660.58|668.61|660.61|668.46|660.46|13
1727017420000|2024-09-22 15:03:40|668.57|660.57|668.62|660.62|668.62|660.62|668.57|660.57|8
1727017430000|2024-09-22 15:03:50|668.6|660.6|668.59|660.59|668.62|660.62|668.59|660.59|5
1727017440000|2024-09-22 15:04:00|668.6|660.6|668.6|660.6|668.62|660.62|668.57|660.57|9
1727017450000|2024-09-22 15:04:10|668.53|660.53|668.41|660.41|668.53|660.53|668.41|660.41|6
1727017460000|2024-09-22 15:04:20|668.43|660.43|668.57|660.57|668.57|660.57|668.43|660.43|6
1727017470000|2024-09-22 15:04:30|668.59|660.59|668.58|660.58|668.63|660.63|668.58|660.58|7
1727017480000|2024-09-22 15:04:40|668.62|660.62|668.58|660.58|668.62|660.62|668.58|660.58|4
1727017500000|2024-09-22 15:05:00|668.59|660.59|668.76|660.76|668.79|660.79|668.59|660.59|9
1727017510000|2024-09-22 15:05:10|668.77|660.77|668.76|660.76|668.81|660.81|668.74|660.74|8
1727017520000|2024-09-22 15:05:20|668.74|660.74|668.6|660.6|668.79|660.79|668.6|660.6|8
1727017530000|2024-09-22 15:05:30|668.57|660.57|668.48|660.48|668.57|660.57|668.29|660.29|17
1727017540000|2024-09-22 15:05:40|668.47|660.47|668.41|660.41|668.53|660.53|668.41|660.41|12
1727017550000|2024-09-22 15:05:50|668.4|660.4|668.31|660.31|668.4|660.4|668.31|660.31|13
1727017560000|2024-09-22 15:06:00|668.33|660.33|668.34|660.34|668.34|660.34|668.31|660.31|8
1727017570000|2024-09-22 15:06:10|668.33|660.33|668.58|660.58|668.58|660.58|668.33|660.33|8
1727017580000|2024-09-22 15:06:20|668.59|660.59|668.58|660.58|668.59|660.59|668.55|660.55|10
1727017590000|2024-09-22 15:06:30|668.57|660.57|668.25|660.25|668.58|660.58|668.25|660.25|9
1727017600000|2024-09-22 15:06:40|668.24|660.24|668.3|660.3|668.3|660.3|668.16|660.16|12
1727017610000|2024-09-22 15:06:50|668.34|660.34|668.5|660.5|668.54|660.54|668.32|660.32|18
1727017620000|2024-09-22 15:07:00|668.48|660.48|668.12|660.12|668.53|660.53|668.11|660.11|22
1727017630000|2024-09-22 15:07:10|668.11|660.11|667.96|659.96|668.11|660.11|667.96|659.96|14
1727017640000|2024-09-22 15:07:20|667.95|659.95|667.77|659.77|667.95|659.95|667.76|659.76|11
1727017650000|2024-09-22 15:07:30|667.81|659.81|668.05|660.05|668.05|660.05|667.81|659.81|12
1727017660000|2024-09-22 15:07:40|668.09|660.09|667.91|659.91|668.09|660.09|667.91|659.91|11
1727017670000|2024-09-22 15:07:50|667.94|659.94|667.81|659.81|667.96|659.96|667.81|659.81|14
1727017680000|2024-09-22 15:08:00|667.83|659.83|667.81|659.81|667.83|659.83|667.79|659.79|6
1727017690000|2024-09-22 15:08:10|667.79|659.79|667.7|659.7|667.81|659.81|667.7|659.7|5
1727017700000|2024-09-22 15:08:20|667.72|659.72|667.66|659.66|667.72|659.72|667.63|659.63|15
1727017710000|2024-09-22 15:08:30|667.79|659.79|668.23|660.23|668.23|660.23|667.79|659.79|19
1727017720000|2024-09-22 15:08:40|668.24|660.24|668.14|660.14|668.24|660.24|668.14|660.14|11
1727017730000|2024-09-22 15:08:50|668.11|660.11|667.95|659.95|668.15|660.15|667.95|659.95|12
1727017740000|2024-09-22 15:09:00|667.96|659.96|667.66|659.66|667.99|659.99|667.64|659.64|17
1727017750000|2024-09-22 15:09:10|667.64|659.64|667.64|659.64|667.66|659.66|667.64|659.64|5
1727017760000|2024-09-22 15:09:20|667.69|659.69|667.85|659.85|667.86|659.86|667.69|659.69|4
1727017770000|2024-09-22 15:09:30|667.84|659.84|667.7|659.7|667.85|659.85|667.66|659.66|14
1727017780000|2024-09-22 15:09:40|667.66|659.66|667.65|659.65|667.66|659.66|667.65|659.65|4
1727017790000|2024-09-22 15:09:50|667.66|659.66|667.52|659.52|667.66|659.66|667.52|659.52|7
1727017800000|2024-09-22 15:10:00|667.49|659.49|667.35|659.35|667.49|659.49|667.35|659.35|17
1727017810000|2024-09-22 15:10:10|667.36|659.36|667.35|659.35|667.59|659.59|667.35|659.35|13
1727017820000|2024-09-22 15:10:20|667.34|659.34|666.93|658.93|667.34|659.34|666.93|658.93|8
1727017830000|2024-09-22 15:10:30|666.92|658.92|666.67|658.67|666.92|658.92|666.63|658.63|21
1727017840000|2024-09-22 15:10:40|666.64|658.64|666.58|658.58|666.64|658.64|666.53|658.53|19
1727017850000|2024-09-22 15:10:50|666.55|658.55|666.54|658.54|666.58|658.58|666.54|658.54|5
1727017860000|2024-09-22 15:11:00|666.56|658.56|666.48|658.48|666.63|658.63|666.48|658.48|12
1727017870000|2024-09-22 15:11:10|666.46|658.46|666.41|658.41|666.46|658.46|666.07|658.07|20
1727017880000|2024-09-22 15:11:20|666.4|658.4|666.51|658.51|666.55|658.55|666.34|658.34|19
1727017890000|2024-09-22 15:11:30|666.47|658.47|666.34|658.34|666.47|658.47|666.34|658.34|9
1727017900000|2024-09-22 15:11:40|666.35|658.35|666.26|658.26|666.35|658.35|666.25|658.25|14
1727017910000|2024-09-22 15:11:50|666.28|658.28|666.41|658.41|666.45|658.45|666.28|658.28|16
1727017920000|2024-09-22 15:12:00|666.38|658.38|666.36|658.36|666.42|658.42|666.36|658.36|14
1727017930000|2024-09-22 15:12:10|666.3|658.3|666.26|658.26|666.3|658.3|666.26|658.26|7
1727017940000|2024-09-22 15:12:20|666.25|658.25|665.93|657.93|666.26|658.26|665.93|657.93|16
1727017950000|2024-09-22 15:12:30|665.95|657.95|665.89|657.89|665.95|657.95|665.87|657.87|8
1727017960000|2024-09-22 15:12:40|665.85|657.85|665.16|657.16|665.85|657.85|665.12|657.12|19
1727017970000|2024-09-22 15:12:50|665.17|657.17|665.3|657.3|665.34|657.34|665.12|657.12|20
1727017980000|2024-09-22 15:13:00|665.35|657.35|665.36|657.36|665.53|657.53|665.35|657.35|21
1727017990000|2024-09-22 15:13:10|665.35|657.35|665.23|657.23|665.35|657.35|665.21|657.21|24
1727018000000|2024-09-22 15:13:20|665.21|657.21|665.17|657.17|665.23|657.23|665.14|657.14|16
1727018010000|2024-09-22 15:13:30|665.16|657.16|665.39|657.39|665.41|657.41|665.15|657.15|19
1727018020000|2024-09-22 15:13:40|665.37|657.37|665.82|657.82|665.82|657.82|665.24|657.24|16
1727018030000|2024-09-22 15:13:50|665.77|657.77|665.81|657.81|665.9|657.9|665.73|657.73|18
1727018040000|2024-09-22 15:14:00|665.82|657.82|665.65|657.65|665.82|657.82|665.64|657.64|16
1727018050000|2024-09-22 15:14:10|665.63|657.63|665.65|657.65|665.66|657.66|665.63|657.63|9
1727018060000|2024-09-22 15:14:20|665.66|657.66|665.57|657.57|665.75|657.75|665.57|657.57|8
1727018070000|2024-09-22 15:14:30|665.58|657.58|665.86|657.86|665.86|657.86|665.58|657.58|14
1727018080000|2024-09-22 15:14:40|665.87|657.87|665.9|657.9|666.04|658.04|665.87|657.87|14
1727018090000|2024-09-22 15:14:50|665.92|657.92|665.81|657.81|665.92|657.92|665.81|657.81|7
1727018100000|2024-09-22 15:15:00|665.83|657.83|666.33|658.33|666.33|658.33|665.81|657.81|16
1727018110000|2024-09-22 15:15:10|666.27|658.27|666.24|658.24|666.45|658.45|666.22|658.22|17
1727018120000|2024-09-22 15:15:20|666.21|658.21|666.37|658.37|666.38|658.38|666.21|658.21|13
1727018130000|2024-09-22 15:15:30|666.36|658.36|666.38|658.38|666.49|658.49|666.35|658.35|13
1727018140000|2024-09-22 15:15:40|666.37|658.37|666.43|658.43|666.45|658.45|666.36|658.36|10
1727018150000|2024-09-22 15:15:50|666.45|658.45|666.52|658.52|666.52|658.52|666.41|658.41|13
1727018160000|2024-09-22 15:16:00|666.5|658.5|666.74|658.74|666.74|658.74|666.37|658.37|20
1727018170000|2024-09-22 15:16:10|666.75|658.75|666.57|658.57|666.76|658.76|666.57|658.57|8
1727018180000|2024-09-22 15:16:20|666.58|658.58|666.42|658.42|666.58|658.58|666.42|658.42|9
1727018190000|2024-09-22 15:16:30|666.45|658.45|666.67|658.67|666.71|658.71|666.44|658.44|13
1727018200000|2024-09-22 15:16:40|666.69|658.69|666.63|658.63|666.89|658.89|666.63|658.63|7
1727018210000|2024-09-22 15:16:50|666.65|658.65|666.6|658.6|666.65|658.65|666.6|658.6|6
1727018220000|2024-09-22 15:17:00|666.58|658.58|666.89|658.89|666.89|658.89|666.55|658.55|13
1727018230000|2024-09-22 15:17:10|666.88|658.88|666.9|658.9|666.9|658.9|666.76|658.76|18
1727018240000|2024-09-22 15:17:20|666.96|658.96|666.9|658.9|666.96|658.96|666.74|658.74|21
1727018250000|2024-09-22 15:17:30|666.88|658.88|666.99|658.99|666.99|658.99|666.82|658.82|12
1727018260000|2024-09-22 15:17:40|666.98|658.98|667.2|659.2|667.21|659.21|666.97|658.97|13
1727018270000|2024-09-22 15:17:50|667.17|659.17|667.08|659.08|667.24|659.24|667.08|659.08|10
1727018280000|2024-09-22 15:18:00|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|4
1727018290000|2024-09-22 15:18:10|667.08|659.08|666.86|658.86|667.08|659.08|666.86|658.86|9
1727018300000|2024-09-22 15:18:20|666.79|658.79|666.63|658.63|666.79|658.79|666.63|658.63|10
1727018310000|2024-09-22 15:18:30|666.65|658.65|666.63|658.63|666.67|658.67|666.63|658.63|4
1727018320000|2024-09-22 15:18:40|666.65|658.65|666.6|658.6|666.82|658.82|666.6|658.6|14
1727018330000|2024-09-22 15:18:50|666.55|658.55|666.49|658.49|666.55|658.55|666.39|658.39|16
1727018340000|2024-09-22 15:19:00|666.47|658.47|666.76|658.76|666.76|658.76|666.47|658.47|15
1727018350000|2024-09-22 15:19:10|666.86|658.86|666.86|658.86|666.89|658.89|666.85|658.85|11
1727018360000|2024-09-22 15:19:20|666.88|658.88|667.33|659.33|667.36|659.36|666.88|658.88|19
1727018370000|2024-09-22 15:19:30|667.34|659.34|667.3|659.3|667.34|659.34|667.27|659.27|10
1727018380000|2024-09-22 15:19:40|667.28|659.28|667.38|659.38|667.4|659.4|667.28|659.28|16
1727018390000|2024-09-22 15:19:50|667.37|659.37|667.37|659.37|667.39|659.39|667.37|659.37|5
1727018400000|2024-09-22 15:20:00|667.35|659.35|667.67|659.67|667.69|659.69|667.31|659.31|10
1727018410000|2024-09-22 15:20:10|667.68|659.68|667.78|659.78|667.81|659.81|667.68|659.68|12
1727018420000|2024-09-22 15:20:20|667.82|659.82|668.43|660.43|668.43|660.43|667.82|659.82|16
1727018430000|2024-09-22 15:20:30|668.42|660.42|668.57|660.57|668.6|660.6|668.4|660.4|14
1727018440000|2024-09-22 15:20:40|668.56|660.56|668.7|660.7|668.7|660.7|668.56|660.56|12
1727018450000|2024-09-22 15:20:50|668.71|660.71|668.35|660.35|668.71|660.71|668.2|660.2|20
1727018460000|2024-09-22 15:21:00|668.36|660.36|668.74|660.74|668.74|660.74|668.35|660.35|25
1727018470000|2024-09-22 15:21:10|668.76|660.76|668.89|660.89|668.89|660.89|668.76|660.76|12
1727018480000|2024-09-22 15:21:20|668.93|660.93|668.88|660.88|668.93|660.93|668.83|660.83|15
1727018490000|2024-09-22 15:21:30|668.86|660.86|668.8|660.8|668.89|660.89|668.8|660.8|9
1727018500000|2024-09-22 15:21:40|668.81|660.81|668.82|660.82|668.96|660.96|668.81|660.81|10
1727018510000|2024-09-22 15:21:50|668.81|660.81|667.94|659.94|668.81|660.81|667.94|659.94|24
1727018520000|2024-09-22 15:22:00|667.8|659.8|667.62|659.62|667.81|659.81|667.62|659.62|12
1727018530000|2024-09-22 15:22:10|667.61|659.61|667.75|659.75|667.75|659.75|667.61|659.61|4
1727018540000|2024-09-22 15:22:20|667.76|659.76|667.69|659.69|667.76|659.76|667.66|659.66|13
1727018550000|2024-09-22 15:22:30|667.67|659.67|667.7|659.7|667.7|659.7|667.67|659.67|5
1727018560000|2024-09-22 15:22:40|667.68|659.68|667.67|659.67|667.68|659.68|667.67|659.67|2
1727018570000|2024-09-22 15:22:50|667.8|659.8|668.09|660.09|668.09|660.09|667.8|659.8|11
1727018580000|2024-09-22 15:23:00|668.1|660.1|667.92|659.92|668.1|660.1|667.9|659.9|11
1727018590000|2024-09-22 15:23:10|667.94|659.94|668.06|660.06|668.1|660.1|667.94|659.94|10
1727018600000|2024-09-22 15:23:20|668.1|660.1|667.98|659.98|668.1|660.1|667.97|659.97|14
1727018610000|2024-09-22 15:23:30|667.93|659.93|668.03|660.03|668.05|660.05|667.84|659.84|14
1727018620000|2024-09-22 15:23:40|668.04|660.04|668.03|660.03|668.11|660.11|668.01|660.01|15
1727018630000|2024-09-22 15:23:50|668.02|660.02|667.82|659.82|668.02|660.02|667.82|659.82|9
1727018640000|2024-09-22 15:24:00|667.84|659.84|667.84|659.84|667.87|659.87|667.84|659.84|5
1727018650000|2024-09-22 15:24:10|667.85|659.85|667.84|659.84|667.85|659.85|667.82|659.82|4
1727018660000|2024-09-22 15:24:20|667.82|659.82|668.1|660.1|668.15|660.15|667.82|659.82|13
1727018670000|2024-09-22 15:24:30|668.11|660.11|668.16|660.16|668.16|660.16|668.11|660.11|3
1727018680000|2024-09-22 15:24:40|668.15|660.15|668.48|660.48|668.48|660.48|668.15|660.15|13
1727018690000|2024-09-22 15:24:50|668.56|660.56|668.66|660.66|668.67|660.67|668.56|660.56|6
1727018700000|2024-09-22 15:25:00|668.56|660.56|668.56|660.56|668.61|660.61|668.56|660.56|8
1727018710000|2024-09-22 15:25:10|668.6|660.6|668.55|660.55|668.71|660.71|668.51|660.51|17
1727018720000|2024-09-22 15:25:20|668.53|660.53|668.22|660.22|668.53|660.53|668.22|660.22|21
1727018730000|2024-09-22 15:25:30|668.2|660.2|667.87|659.87|668.26|660.26|667.83|659.83|20
1727018740000|2024-09-22 15:25:40|667.86|659.86|667.59|659.59|667.86|659.86|667.56|659.56|15
1727018750000|2024-09-22 15:25:50|667.61|659.61|667.52|659.52|667.61|659.61|667.46|659.46|6
1727018760000|2024-09-22 15:26:00|667.5|659.5|667.47|659.47|667.51|659.51|667.44|659.44|11
1727018770000|2024-09-22 15:26:10|667.49|659.49|667.51|659.51|667.54|659.54|667.49|659.49|13
1727018780000|2024-09-22 15:26:20|667.47|659.47|667.47|659.47|667.47|659.47|667.47|659.47|1
1727018790000|2024-09-22 15:26:30|667.48|659.48|667.39|659.39|667.48|659.48|667.39|659.39|5
1727018800000|2024-09-22 15:26:40|667.37|659.37|667.06|659.06|667.37|659.37|667.05|659.05|10
1727018810000|2024-09-22 15:26:50|667.1|659.1|667.06|659.06|667.14|659.14|667.06|659.06|11
1727018820000|2024-09-22 15:27:00|667.04|659.04|667.12|659.12|667.12|659.12|667.04|659.04|5
1727018830000|2024-09-22 15:27:10|667.14|659.14|666.94|658.94|667.14|659.14|666.92|658.92|14
1727018840000|2024-09-22 15:27:20|666.96|658.96|667.23|659.23|667.23|659.23|666.96|658.96|11
1727018850000|2024-09-22 15:27:30|667.21|659.21|667.03|659.03|667.21|659.21|666.99|658.99|8
1727018860000|2024-09-22 15:27:40|667.02|659.02|667.02|659.02|667.02|659.02|666.97|658.97|5
1727018870000|2024-09-22 15:27:50|667.03|659.03|667.08|659.08|667.11|659.11|667.03|659.03|16
1727018880000|2024-09-22 15:28:00|667.06|659.06|667.07|659.07|667.08|659.08|666.99|658.99|13
1727018890000|2024-09-22 15:28:10|667.1|659.1|666.97|658.97|667.23|659.23|666.95|658.95|20
1727018900000|2024-09-22 15:28:20|666.96|658.96|667.01|659.01|667.01|659.01|666.96|658.96|6
1727018910000|2024-09-22 15:28:30|667|659|667.02|659.02|667.02|659.02|666.95|658.95|9
1727018920000|2024-09-22 15:28:40|667.06|659.06|667.15|659.15|667.18|659.18|667.06|659.06|7
1727018930000|2024-09-22 15:28:50|667.16|659.16|667.23|659.23|667.29|659.29|667.16|659.16|13
1727018940000|2024-09-22 15:29:00|667.21|659.21|667.24|659.24|667.25|659.25|667.16|659.16|9
1727018950000|2024-09-22 15:29:10|667.22|659.22|667.17|659.17|667.24|659.24|667.17|659.17|7
1727018960000|2024-09-22 15:29:20|667.19|659.19|667.22|659.22|667.22|659.22|667.17|659.17|4
1727018970000|2024-09-22 15:29:30|667.23|659.23|667.24|659.24|667.25|659.25|667.22|659.22|8
1727018980000|2024-09-22 15:29:40|667.26|659.26|667.42|659.42|667.42|659.42|667.24|659.24|6
1727018990000|2024-09-22 15:29:50|667.43|659.43|667.24|659.24|667.43|659.43|667.17|659.17|16
1727019000000|2024-09-22 15:30:00|667.23|659.23|667.29|659.29|667.29|659.29|667.23|659.23|4
1727019010000|2024-09-22 15:30:10|667.3|659.3|667.91|659.91|667.91|659.91|667.3|659.3|22
1727019020000|2024-09-22 15:30:20|667.92|659.92|667.89|659.89|667.93|659.93|667.89|659.89|9
1727019030000|2024-09-22 15:30:30|667.91|659.91|667.86|659.86|667.94|659.94|667.86|659.86|8
1727019040000|2024-09-22 15:30:40|667.85|659.85|667.81|659.81|667.85|659.85|667.81|659.81|5
1727019050000|2024-09-22 15:30:50|667.83|659.83|667.89|659.89|667.93|659.93|667.83|659.83|15
1727019060000|2024-09-22 15:31:00|667.92|659.92|668.01|660.01|668.03|660.03|667.89|659.89|11
1727019070000|2024-09-22 15:31:10|668.03|660.03|667.77|659.77|668.04|660.04|667.75|659.75|12
1727019080000|2024-09-22 15:31:20|667.75|659.75|667.83|659.83|667.85|659.85|667.75|659.75|9
1727019090000|2024-09-22 15:31:30|667.81|659.81|667.5|659.5|667.81|659.81|667.47|659.47|8
1727019100000|2024-09-22 15:31:40|667.47|659.47|667.46|659.46|667.49|659.49|667.36|659.36|9
1727019110000|2024-09-22 15:31:50|667.48|659.48|667.55|659.55|667.63|659.63|667.48|659.48|12
1727019120000|2024-09-22 15:32:00|667.57|659.57|667.55|659.55|667.65|659.65|667.55|659.55|10
1727019130000|2024-09-22 15:32:10|667.42|659.42|667.14|659.14|667.42|659.42|667.1|659.1|11
1727019140000|2024-09-22 15:32:20|667.19|659.19|667.26|659.26|667.36|659.36|667.19|659.19|12
1727019150000|2024-09-22 15:32:30|667.28|659.28|667.28|659.28|667.33|659.33|667.26|659.26|9
1727019160000|2024-09-22 15:32:40|667.3|659.3|667.8|659.8|667.8|659.8|667.3|659.3|10
1727019170000|2024-09-22 15:32:50|667.82|659.82|667.81|659.81|667.87|659.87|667.81|659.81|7
1727019180000|2024-09-22 15:33:00|667.85|659.85|667.81|659.81|667.96|659.96|667.81|659.81|14
1727019190000|2024-09-22 15:33:10|667.79|659.79|668.04|660.04|668.07|660.07|667.77|659.77|15
1727019200000|2024-09-22 15:33:20|668.05|660.05|668.11|660.11|668.11|660.11|668.05|660.05|19
1727019210000|2024-09-22 15:33:30|668.12|660.12|668.15|660.15|668.22|660.22|668.07|660.07|16
1727019220000|2024-09-22 15:33:40|668.16|660.16|668.25|660.25|668.32|660.32|668.16|660.16|16
1727019230000|2024-09-22 15:33:50|668.31|660.31|668.34|660.34|668.35|660.35|668.22|660.22|22
1727019240000|2024-09-22 15:34:00|668.35|660.35|668.22|660.22|668.35|660.35|668.17|660.17|11
1727019250000|2024-09-22 15:34:10|668.21|660.21|668.26|660.26|668.26|660.26|668.21|660.21|5
1727019270000|2024-09-22 15:34:30|668.28|660.28|668.28|660.28|668.3|660.3|668.26|660.26|7
1727019280000|2024-09-22 15:34:40|668.26|660.26|668.24|660.24|668.28|660.28|668.09|660.09|14
1727019290000|2024-09-22 15:34:50|668.29|660.29|668.28|660.28|668.33|660.33|668.26|660.26|12
1727019300000|2024-09-22 15:35:00|668.25|660.25|668.03|660.03|668.3|660.3|668.02|660.02|13
1727019310000|2024-09-22 15:35:10|668.02|660.02|667.96|659.96|668.02|660.02|667.89|659.89|16
1727019320000|2024-09-22 15:35:20|667.92|659.92|667.4|659.4|667.92|659.92|667.36|659.36|15
1727019330000|2024-09-22 15:35:30|667.38|659.38|667.13|659.13|667.42|659.42|667.13|659.13|18
1727019340000|2024-09-22 15:35:40|667.17|659.17|667|659|667.17|659.17|666.99|658.99|12
1727019350000|2024-09-22 15:35:50|667.04|659.04|667.01|659.01|667.1|659.1|667|659|20
1727019360000|2024-09-22 15:36:00|667.04|659.04|667.07|659.07|667.07|659.07|666.97|658.97|11
1727019380000|2024-09-22 15:36:20|667.23|659.23|667.35|659.35|667.35|659.35|667.23|659.23|3
1727019390000|2024-09-22 15:36:30|667.34|659.34|667.29|659.29|667.37|659.37|667.29|659.29|11
1727019400000|2024-09-22 15:36:40|667.27|659.27|667.36|659.36|667.36|659.36|667.26|659.26|7
1727019410000|2024-09-22 15:36:50|667.33|659.33|667.32|659.32|667.48|659.48|667.32|659.32|16
1727019420000|2024-09-22 15:37:00|667.29|659.29|666.89|658.89|667.29|659.29|666.85|658.85|19
1727019430000|2024-09-22 15:37:10|666.88|658.88|666.96|658.96|666.96|658.96|666.86|658.86|10
1727019440000|2024-09-22 15:37:20|667|659|666.87|658.87|667|659|666.87|658.87|17
1727019450000|2024-09-22 15:37:30|666.86|658.86|666.88|658.88|666.91|658.91|666.85|658.85|9
1727019460000|2024-09-22 15:37:40|666.9|658.9|666.94|658.94|666.97|658.97|666.9|658.9|9
1727019470000|2024-09-22 15:37:50|666.96|658.96|666.96|658.96|666.96|658.96|666.94|658.94|3
1727019480000|2024-09-22 15:38:00|666.97|658.97|667.21|659.21|667.21|659.21|666.97|658.97|11
1727019490000|2024-09-22 15:38:10|667.25|659.25|667.03|659.03|667.33|659.33|666.99|658.99|20
1727019500000|2024-09-22 15:38:20|667.05|659.05|666.95|658.95|667.06|659.06|666.91|658.91|12
1727019510000|2024-09-22 15:38:30|666.96|658.96|667.07|659.07|667.07|659.07|666.96|658.96|7
1727019520000|2024-09-22 15:38:40|667.18|659.18|667.13|659.13|667.19|659.19|667.08|659.08|17
1727019530000|2024-09-22 15:38:50|667.12|659.12|667.1|659.1|667.12|659.12|667.08|659.08|7
1727019540000|2024-09-22 15:39:00|667.12|659.12|667.3|659.3|667.3|659.3|667.12|659.12|13
1727019550000|2024-09-22 15:39:10|667.29|659.29|667.27|659.27|667.29|659.29|667.27|659.27|2
1727019560000|2024-09-22 15:39:20|667.24|659.24|666.91|658.91|667.24|659.24|666.91|658.91|9
1727019570000|2024-09-22 15:39:30|666.88|658.88|666.75|658.75|666.88|658.88|666.75|658.75|6
1727019580000|2024-09-22 15:39:40|666.77|658.77|666.87|658.87|666.88|658.88|666.77|658.77|8
1727019590000|2024-09-22 15:39:50|666.88|658.88|666.94|658.94|666.94|658.94|666.88|658.88|5
1727019600000|2024-09-22 15:40:00|666.96|658.96|666.96|658.96|666.96|658.96|666.96|658.96|1
1727019610000|2024-09-22 15:40:10|666.97|658.97|666.77|658.77|666.97|658.97|666.76|658.76|9
1727019620000|2024-09-22 15:40:20|666.79|658.79|666.37|658.37|666.79|658.79|666.35|658.35|14
1727019630000|2024-09-22 15:40:30|666.35|658.35|666.3|658.3|666.41|658.41|666.3|658.3|11
1727019640000|2024-09-22 15:40:40|666.32|658.32|666.4|658.4|666.4|658.4|666.3|658.3|7
1727019650000|2024-09-22 15:40:50|666.39|658.39|666.33|658.33|666.39|658.39|666.31|658.31|11
1727019660000|2024-09-22 15:41:00|666.35|658.35|666.46|658.46|666.51|658.51|666.35|658.35|12
1727019670000|2024-09-22 15:41:10|666.5|658.5|666.51|658.51|666.57|658.57|666.5|658.5|13
1727019680000|2024-09-22 15:41:20|666.52|658.52|666.57|658.57|666.59|658.59|666.51|658.51|11
1727019690000|2024-09-22 15:41:30|666.59|658.59|667.06|659.06|667.06|659.06|666.59|658.59|18
1727019700000|2024-09-22 15:41:40|667.03|659.03|666.96|658.96|667.04|659.04|666.94|658.94|9
1727019710000|2024-09-22 15:41:50|666.97|658.97|666.75|658.75|666.98|658.98|666.75|658.75|9
1727019720000|2024-09-22 15:42:00|666.73|658.73|666.79|658.79|666.8|658.8|666.66|658.66|14
1727019730000|2024-09-22 15:42:10|666.76|658.76|666.76|658.76|666.78|658.78|666.74|658.74|16
1727019740000|2024-09-22 15:42:20|666.75|658.75|666.85|658.85|666.85|658.85|666.75|658.75|7
1727019750000|2024-09-22 15:42:30|666.84|658.84|666.7|658.7|666.93|658.93|666.67|658.67|18
1727019760000|2024-09-22 15:42:40|666.67|658.67|666.85|658.85|666.86|658.86|666.65|658.65|14
1727019770000|2024-09-22 15:42:50|666.8|658.8|666.82|658.82|666.96|658.96|666.8|658.8|16
1727019780000|2024-09-22 15:43:00|666.84|658.84|666.67|658.67|666.94|658.94|666.67|658.67|16
1727019790000|2024-09-22 15:43:10|666.68|658.68|666.74|658.74|666.74|658.74|666.67|658.67|17
1727019800000|2024-09-22 15:43:20|666.72|658.72|666.77|658.77|666.79|658.79|666.72|658.72|10
1727019810000|2024-09-22 15:43:30|666.79|658.79|666.8|658.8|666.8|658.8|666.79|658.79|2
1727019820000|2024-09-22 15:43:40|666.83|658.83|666.8|658.8|666.85|658.85|666.8|658.8|4
1727019830000|2024-09-22 15:43:50|666.85|658.85|666.85|658.85|666.85|658.85|666.8|658.8|8
1727019840000|2024-09-22 15:44:00|666.89|658.89|666.83|658.83|667|659|666.82|658.82|13
1727019850000|2024-09-22 15:44:10|666.8|658.8|666.8|658.8|666.8|658.8|666.8|658.8|1
1727019860000|2024-09-22 15:44:20|666.78|658.78|666.8|658.8|666.8|658.8|666.78|658.78|4
1727019870000|2024-09-22 15:44:30|666.78|658.78|666.76|658.76|666.78|658.78|666.76|658.76|3
1727019880000|2024-09-22 15:44:40|666.78|658.78|666.74|658.74|666.78|658.78|666.74|658.74|4
1727019890000|2024-09-22 15:44:50|666.66|658.66|666.65|658.65|666.66|658.66|666.62|658.62|9
1727019900000|2024-09-22 15:45:00|666.68|658.68|667.03|659.03|667.03|659.03|666.68|658.68|23
1727019910000|2024-09-22 15:45:10|667.04|659.04|667.06|659.06|667.07|659.07|666.95|658.95|17
1727019920000|2024-09-22 15:45:20|667.03|659.03|666.96|658.96|667.06|659.06|666.93|658.93|17
1727019930000|2024-09-22 15:45:30|666.95|658.95|666.94|658.94|666.95|658.95|666.89|658.89|8
1727019940000|2024-09-22 15:45:40|666.91|658.91|666.77|658.77|666.92|658.92|666.77|658.77|7
1727019950000|2024-09-22 15:45:50|666.76|658.76|666.85|658.85|666.85|658.85|666.68|658.68|17
1727019960000|2024-09-22 15:46:00|666.88|658.88|666.48|658.48|666.95|658.95|666.48|658.48|22
1727019970000|2024-09-22 15:46:10|666.46|658.46|666.35|658.35|666.46|658.46|666.34|658.34|13
1727019980000|2024-09-22 15:46:20|666.39|658.39|666.28|658.28|666.39|658.39|666.28|658.28|11
1727019990000|2024-09-22 15:46:30|666.29|658.29|666.36|658.36|666.38|658.38|666.28|658.28|7
1727020000000|2024-09-22 15:46:40|666.37|658.37|666.56|658.56|666.56|658.56|666.37|658.37|7
1727020010000|2024-09-22 15:46:50|666.58|658.58|666.57|658.57|666.59|658.59|666.56|658.56|7
1727020020000|2024-09-22 15:47:00|666.56|658.56|666.75|658.75|666.77|658.77|666.56|658.56|13
1727020030000|2024-09-22 15:47:10|666.74|658.74|666.58|658.58|666.75|658.75|666.57|658.57|11
1727020040000|2024-09-22 15:47:20|666.6|658.6|666.5|658.5|666.6|658.6|666.46|658.46|7
1727020050000|2024-09-22 15:47:30|666.46|658.46|666.37|658.37|666.46|658.46|666.36|658.36|11
1727020060000|2024-09-22 15:47:40|666.51|658.51|666.45|658.45|666.55|658.55|666.45|658.45|16
1727020070000|2024-09-22 15:47:50|666.47|658.47|666.48|658.48|666.5|658.5|666.45|658.45|8
1727020080000|2024-09-22 15:48:00|666.46|658.46|666.56|658.56|666.56|658.56|666.46|658.46|10
1727020090000|2024-09-22 15:48:10|666.58|658.58|666.8|658.8|666.85|658.85|666.58|658.58|8
1727020100000|2024-09-22 15:48:20|666.85|658.85|666.86|658.86|666.91|658.91|666.84|658.84|16
1727020110000|2024-09-22 15:48:30|666.91|658.91|666.9|658.9|666.91|658.91|666.84|658.84|20
1727020120000|2024-09-22 15:48:40|666.87|658.87|666.77|658.77|666.87|658.87|666.76|658.76|5
1727020130000|2024-09-22 15:48:50|666.75|658.75|666.84|658.84|666.85|658.85|666.74|658.74|9
1727020140000|2024-09-22 15:49:00|666.9|658.9|666.99|658.99|666.99|658.99|666.9|658.9|7
1727020150000|2024-09-22 15:49:10|666.97|658.97|666.95|658.95|666.97|658.97|666.95|658.95|2
1727020160000|2024-09-22 15:49:20|666.98|658.98|666.99|658.99|666.99|658.99|666.95|658.95|3
1727020170000|2024-09-22 15:49:30|666.97|658.97|666.37|658.37|666.97|658.97|666.37|658.37|11
1727020180000|2024-09-22 15:49:40|666.38|658.38|666.46|658.46|666.46|658.46|666.32|658.32|11
1727020190000|2024-09-22 15:49:50|666.47|658.47|666.65|658.65|666.65|658.65|666.46|658.46|9
1727020200000|2024-09-22 15:50:00|666.63|658.63|666.79|658.79|666.85|658.85|666.63|658.63|15
1727020210000|2024-09-22 15:50:10|666.81|658.81|666.92|658.92|666.92|658.92|666.79|658.79|15
1727020220000|2024-09-22 15:50:20|666.93|658.93|666.85|658.85|666.93|658.93|666.85|658.85|17
1727020230000|2024-09-22 15:50:30|666.89|658.89|666.82|658.82|666.89|658.89|666.81|658.81|13
1727020240000|2024-09-22 15:50:40|666.76|658.76|666.69|658.69|666.76|658.76|666.67|658.67|14
1727020260000|2024-09-22 15:51:00|666.68|658.68|666.33|658.33|666.68|658.68|666.33|658.33|16
1727020270000|2024-09-22 15:51:10|666.34|658.34|666.29|658.29|666.41|658.41|666.29|658.29|14
1727020280000|2024-09-22 15:51:20|666.28|658.28|666.02|658.02|666.3|658.3|666.02|658.02|12
1727020290000|2024-09-22 15:51:30|666.06|658.06|665.97|657.97|666.06|658.06|665.97|657.97|12
1727020300000|2024-09-22 15:51:40|665.98|657.98|665.95|657.95|666.02|658.02|665.94|657.94|14
1727020310000|2024-09-22 15:51:50|665.94|657.94|666.03|658.03|666.04|658.04|665.93|657.93|16
1727020320000|2024-09-22 15:52:00|666.04|658.04|665.95|657.95|666.04|658.04|665.95|657.95|13
1727020340000|2024-09-22 15:52:20|665.97|657.97|666.29|658.29|666.29|658.29|665.95|657.95|17
1727020350000|2024-09-22 15:52:30|666.33|658.33|666.29|658.29|666.57|658.57|666.27|658.27|16
1727020360000|2024-09-22 15:52:40|666.27|658.27|666.27|658.27|666.33|658.33|666.26|658.26|9
1727020370000|2024-09-22 15:52:50|666.26|658.26|666.12|658.12|666.31|658.31|666.12|658.12|12
1727020380000|2024-09-22 15:53:00|666.14|658.14|667.05|659.05|667.05|659.05|666.12|658.12|13
1727020390000|2024-09-22 15:53:10|666.94|658.94|667.12|659.12|667.15|659.15|666.94|658.94|26
1727020400000|2024-09-22 15:53:20|667.18|659.18|666.88|658.88|667.18|659.18|666.88|658.88|18
1727020410000|2024-09-22 15:53:30|666.91|658.91|666.7|658.7|666.93|658.93|666.64|658.64|17
1727020420000|2024-09-22 15:53:40|666.68|658.68|666.67|658.67|666.68|658.68|666.67|658.67|8
1727020430000|2024-09-22 15:53:50|666.68|658.68|666.64|658.64|666.69|658.69|666.61|658.61|6
1727020440000|2024-09-22 15:54:00|666.6|658.6|666.66|658.66|666.66|658.66|666.6|658.6|5
1727020450000|2024-09-22 15:54:10|666.67|658.67|666.79|658.79|666.87|658.87|666.67|658.67|13
1727020460000|2024-09-22 15:54:20|666.83|658.83|666.85|658.85|666.85|658.85|666.79|658.79|10
1727020470000|2024-09-22 15:54:30|666.87|658.87|667|659|667.04|659.04|666.87|658.87|13
1727020490000|2024-09-22 15:54:50|666.99|658.99|666.84|658.84|666.99|658.99|666.78|658.78|13
1727020500000|2024-09-22 15:55:00|666.81|658.81|666.51|658.51|666.81|658.81|666.51|658.51|10
1727020510000|2024-09-22 15:55:10|666.42|658.42|666.33|658.33|666.43|658.43|666.33|658.33|8
1727020520000|2024-09-22 15:55:20|666.27|658.27|666.25|658.25|666.27|658.27|666.21|658.21|8
1727020530000|2024-09-22 15:55:30|666.23|658.23|666.11|658.11|666.23|658.23|666.02|658.02|10
1727020540000|2024-09-22 15:55:40|666.12|658.12|666.07|658.07|666.21|658.21|666.05|658.05|13
1727020550000|2024-09-22 15:55:50|666.09|658.09|665.91|657.91|666.09|658.09|665.9|657.9|8
1727020560000|2024-09-22 15:56:00|665.93|657.93|665.91|657.91|665.93|657.93|665.91|657.91|4
1727020570000|2024-09-22 15:56:10|665.95|657.95|666.27|658.27|666.29|658.29|665.95|657.95|15
1727020590000|2024-09-22 15:56:30|666.31|658.31|666.29|658.29|666.31|658.31|666.29|658.29|2
1727020600000|2024-09-22 15:56:40|666.27|658.27|666.29|658.29|666.29|658.29|666.27|658.27|4
1727020610000|2024-09-22 15:56:50|666.31|658.31|666.36|658.36|666.36|658.36|666.27|658.27|8
1727020620000|2024-09-22 15:57:00|666.38|658.38|666.53|658.53|666.53|658.53|666.36|658.36|11
1727020630000|2024-09-22 15:57:10|666.55|658.55|666.43|658.43|666.55|658.55|666.43|658.43|13
1727020640000|2024-09-22 15:57:20|666.4|658.4|666.32|658.32|666.4|658.4|666.28|658.28|8
1727020650000|2024-09-22 15:57:30|666.34|658.34|666.45|658.45|666.45|658.45|666.34|658.34|10
1727020660000|2024-09-22 15:57:40|666.46|658.46|666.53|658.53|666.53|658.53|666.46|658.46|5
1727020670000|2024-09-22 15:57:50|666.55|658.55|666.69|658.69|666.73|658.73|666.55|658.55|11
1727020680000|2024-09-22 15:58:00|666.65|658.65|666.25|658.25|666.65|658.65|666.25|658.25|9
1727020690000|2024-09-22 15:58:10|666.23|658.23|666.36|658.36|666.36|658.36|666.23|658.23|8
1727020700000|2024-09-22 15:58:20|666.38|658.38|666.4|658.4|666.47|658.47|666.37|658.37|15
1727020710000|2024-09-22 15:58:30|666.42|658.42|666.49|658.49|666.49|658.49|666.39|658.39|9
1727020720000|2024-09-22 15:58:40|666.46|658.46|666.26|658.26|666.46|658.46|666.22|658.22|19
1727020730000|2024-09-22 15:58:50|666.25|658.25|666.3|658.3|666.32|658.32|666.25|658.25|7
1727020740000|2024-09-22 15:59:00|666.29|658.29|666.3|658.3|666.3|658.3|666.29|658.29|2
1727020750000|2024-09-22 15:59:10|666.29|658.29|666.08|658.08|666.3|658.3|666.02|658.02|12
1727020760000|2024-09-22 15:59:20|666.05|658.05|665.94|657.94|666.05|658.05|665.92|657.92|6
1727020770000|2024-09-22 15:59:30|665.9|657.9|665.84|657.84|665.94|657.94|665.83|657.83|13
1727020780000|2024-09-22 15:59:40|665.82|657.82|665.84|657.84|665.84|657.84|665.82|657.82|2
1727020790000|2024-09-22 15:59:50|665.83|657.83|665.79|657.79|665.86|657.86|665.79|657.79|7
1727020800000|2024-09-22 16:00:00|665.77|657.77|665.52|657.52|665.77|657.77|665.38|657.38|20
1727020810000|2024-09-22 16:00:10|665.54|657.54|665.8|657.8|665.81|657.81|665.45|657.45|19
1727020820000|2024-09-22 16:00:20|665.79|657.79|665.85|657.85|666|658|665.79|657.79|17
1727020830000|2024-09-22 16:00:30|665.83|657.83|665.72|657.72|665.83|657.83|665.63|657.63|23
1727020840000|2024-09-22 16:00:40|665.73|657.73|666.07|658.07|666.07|658.07|665.67|657.67|25
1727020850000|2024-09-22 16:00:50|666.08|658.08|665.94|657.94|666.08|658.08|665.92|657.92|20
1727020860000|2024-09-22 16:01:00|665.91|657.91|665.78|657.78|666.05|658.05|665.75|657.75|20
1727020870000|2024-09-22 16:01:10|665.69|657.69|665.82|657.82|665.82|657.82|665.66|657.66|15
1727020880000|2024-09-22 16:01:20|665.79|657.79|665.71|657.71|665.8|657.8|665.71|657.71|17
1727020890000|2024-09-22 16:01:30|665.7|657.7|665.63|657.63|665.8|657.8|665.63|657.63|23
1727020900000|2024-09-22 16:01:40|665.58|657.58|665.44|657.44|665.6|657.6|665.44|657.44|12
1727020910000|2024-09-22 16:01:50|665.46|657.46|665.48|657.48|665.53|657.53|665.46|657.46|12
1727020920000|2024-09-22 16:02:00|665.52|657.52|665.5|657.5|665.52|657.52|665.47|657.47|13
1727020930000|2024-09-22 16:02:10|665.54|657.54|665.62|657.62|665.85|657.85|665.54|657.54|24
1727020940000|2024-09-22 16:02:20|665.59|657.59|665.49|657.49|665.59|657.59|665.49|657.49|16
1727020950000|2024-09-22 16:02:30|665.47|657.47|665.58|657.58|665.59|657.59|665.46|657.46|13
1727020960000|2024-09-22 16:02:40|665.56|657.56|665.37|657.37|665.57|657.57|665.34|657.34|8
1727020970000|2024-09-22 16:02:50|665.36|657.36|665.29|657.29|665.36|657.36|665.26|657.26|19
1727020980000|2024-09-22 16:03:00|665.32|657.32|665.28|657.28|665.32|657.32|665.27|657.27|8
1727020990000|2024-09-22 16:03:10|665.27|657.27|665.28|657.28|665.28|657.28|665.27|657.27|10
1727021000000|2024-09-22 16:03:20|665.27|657.27|665.27|657.27|665.28|657.28|665.27|657.27|3
1727021010000|2024-09-22 16:03:30|665.28|657.28|665.4|657.4|665.44|657.44|665.28|657.28|13
1727021020000|2024-09-22 16:03:40|665.44|657.44|665.26|657.26|665.44|657.44|665.26|657.26|12
1727021030000|2024-09-22 16:03:50|665.25|657.25|665.23|657.23|665.25|657.25|665.19|657.19|5
1727021040000|2024-09-22 16:04:00|665.24|657.24|664.98|656.98|665.24|657.24|664.97|656.97|13
1727021050000|2024-09-22 16:04:10|664.96|656.96|664.95|656.95|664.96|656.96|664.95|656.95|2
1727021060000|2024-09-22 16:04:20|664.96|656.96|664.94|656.94|664.97|656.97|664.93|656.93|16
1727021070000|2024-09-22 16:04:30|664.91|656.91|664.94|656.94|664.99|656.99|664.87|656.87|17
1727021080000|2024-09-22 16:04:40|664.91|656.91|664.79|656.79|664.91|656.91|664.77|656.77|10
1727021090000|2024-09-22 16:04:50|664.82|656.82|664.67|656.67|664.89|656.89|664.67|656.67|17
1727021100000|2024-09-22 16:05:00|664.65|656.65|664.24|656.24|664.65|656.65|664.23|656.23|16
1727021110000|2024-09-22 16:05:10|664.23|656.23|664.2|656.2|664.24|656.24|664.17|656.17|9
1727021120000|2024-09-22 16:05:20|664.23|656.23|664.34|656.34|664.34|656.34|664.23|656.23|13
1727021130000|2024-09-22 16:05:30|664.33|656.33|664|656|664.33|656.33|663.91|655.91|17
1727021140000|2024-09-22 16:05:40|663.98|655.98|663.89|655.89|663.99|655.99|663.89|655.89|17
1727021150000|2024-09-22 16:05:50|663.9|655.9|663.85|655.85|663.9|655.9|663.82|655.82|16
1727021160000|2024-09-22 16:06:00|663.86|655.86|664.31|656.31|664.35|656.35|663.86|655.86|21
1727021170000|2024-09-22 16:06:10|664.33|656.33|664.55|656.55|664.58|656.58|664.28|656.28|17
1727021180000|2024-09-22 16:06:20|664.57|656.57|664.37|656.37|664.57|656.57|664.29|656.29|13
1727021190000|2024-09-22 16:06:30|664.36|656.36|664.58|656.58|664.6|656.6|664.3|656.3|10
1727021200000|2024-09-22 16:06:40|664.6|656.6|664.7|656.7|664.7|656.7|664.58|656.58|16
1727021210000|2024-09-22 16:06:50|664.69|656.69|664.44|656.44|664.69|656.69|664.41|656.41|13
1727021220000|2024-09-22 16:07:00|664.45|656.45|664.54|656.54|664.55|656.55|664.45|656.45|15
1727021230000|2024-09-22 16:07:10|664.53|656.53|664.4|656.4|664.53|656.53|664.4|656.4|15
1727021240000|2024-09-22 16:07:20|664.41|656.41|664.14|656.14|664.41|656.41|664.08|656.08|18
1727021250000|2024-09-22 16:07:30|664.1|656.1|664.06|656.06|664.15|656.15|664.06|656.06|13
1727021260000|2024-09-22 16:07:40|664.05|656.05|664.02|656.02|664.06|656.06|663.98|655.98|6
1727021270000|2024-09-22 16:07:50|664.04|656.04|664|656|664.23|656.23|664|656|19
1727021280000|2024-09-22 16:08:00|663.98|655.98|663.89|655.89|664.01|656.01|663.86|655.86|13
1727021290000|2024-09-22 16:08:10|663.88|655.88|663.96|655.96|663.96|655.96|663.88|655.88|6
1727021300000|2024-09-22 16:08:20|663.98|655.98|663.99|655.99|664.01|656.01|663.97|655.97|6
1727021310000|2024-09-22 16:08:30|664.01|656.01|663.74|655.74|664.01|656.01|663.74|655.74|17
1727021320000|2024-09-22 16:08:40|663.76|655.76|663.76|655.76|663.76|655.76|663.76|655.76|1
1727021330000|2024-09-22 16:08:50|663.84|655.84|664.16|656.16|664.16|656.16|663.84|655.84|13
1727021340000|2024-09-22 16:09:00|664.12|656.12|664.32|656.32|664.37|656.37|664.12|656.12|14
1727021350000|2024-09-22 16:09:10|664.36|656.36|664.21|656.21|664.36|656.36|664.21|656.21|9
1727021360000|2024-09-22 16:09:20|664.22|656.22|664.2|656.2|664.23|656.23|664.2|656.2|3
1727021370000|2024-09-22 16:09:30|664.18|656.18|664.16|656.16|664.26|656.26|664.15|656.15|9
1727021380000|2024-09-22 16:09:40|664.15|656.15|664.1|656.1|664.15|656.15|664.1|656.1|5
1727021390000|2024-09-22 16:09:50|664.11|656.11|664.1|656.1|664.11|656.11|664.1|656.1|2
1727021400000|2024-09-22 16:10:00|664.07|656.07|664.31|656.31|664.31|656.31|664.07|656.07|9
1727021410000|2024-09-22 16:10:10|664.34|656.34|664.7|656.7|664.81|656.81|664.34|656.34|12
1727021420000|2024-09-22 16:10:20|664.69|656.69|664.78|656.78|664.78|656.78|664.57|656.57|26
1727021430000|2024-09-22 16:10:30|664.71|656.71|664.11|656.11|664.73|656.73|664.11|656.11|23
1727021440000|2024-09-22 16:10:40|664.15|656.15|664.01|656.01|664.3|656.3|664|656|15
1727021450000|2024-09-22 16:10:50|663.94|655.94|663.95|655.95|663.96|655.96|663.93|655.93|7
1727021460000|2024-09-22 16:11:00|663.96|655.96|663.94|655.94|663.99|655.99|663.92|655.92|18
1727021470000|2024-09-22 16:11:10|663.99|655.99|663.9|655.9|664.06|656.06|663.9|655.9|12
1727021480000|2024-09-22 16:11:20|663.88|655.88|663.82|655.82|663.88|655.88|663.82|655.82|9
1727021490000|2024-09-22 16:11:30|663.8|655.8|663.82|655.82|663.88|655.88|663.8|655.8|8
1727021500000|2024-09-22 16:11:40|663.84|655.84|664.08|656.08|664.09|656.09|663.84|655.84|7
1727021510000|2024-09-22 16:11:50|664.13|656.13|664.08|656.08|664.23|656.23|664.08|656.08|11
1727021520000|2024-09-22 16:12:00|664.12|656.12|663.99|655.99|664.12|656.12|663.99|655.99|7
1727021530000|2024-09-22 16:12:10|663.98|655.98|663.79|655.79|663.98|655.98|663.76|655.76|19
1727021540000|2024-09-22 16:12:20|663.76|655.76|663.74|655.74|663.76|655.76|663.7|655.7|12
1727021550000|2024-09-22 16:12:30|663.75|655.75|663.79|655.79|663.8|655.8|663.74|655.74|21
1727021560000|2024-09-22 16:12:40|663.77|655.77|663.77|655.77|663.77|655.77|663.7|655.7|12
1727021570000|2024-09-22 16:12:50|663.76|655.76|663.77|655.77|663.77|655.77|663.76|655.76|4
1727021580000|2024-09-22 16:13:00|663.8|655.8|663.82|655.82|663.94|655.94|663.73|655.73|19
1727021590000|2024-09-22 16:13:10|663.81|655.81|662.43|654.43|663.81|655.81|662.27|654.27|30
1727021600000|2024-09-22 16:13:20|662.42|654.42|662.17|654.17|662.46|654.46|662.1|654.1|20
1727021610000|2024-09-22 16:13:30|662.2|654.2|661.77|653.77|662.37|654.37|661.77|653.77|19
1727021620000|2024-09-22 16:13:40|661.79|653.79|661.76|653.76|661.79|653.79|661.71|653.71|12
1727021630000|2024-09-22 16:13:50|661.78|653.78|661.73|653.73|661.83|653.83|661.73|653.73|10
1727021640000|2024-09-22 16:14:00|661.74|653.74|661.7|653.7|661.81|653.81|661.66|653.66|17
1727021650000|2024-09-22 16:14:10|661.69|653.69|661.67|653.67|661.69|653.69|661.4|653.4|14
1727021660000|2024-09-22 16:14:20|661.8|653.8|661.41|653.41|661.84|653.84|661.25|653.25|27
1727021670000|2024-09-22 16:14:30|661.42|653.42|661.43|653.43|661.47|653.47|661.38|653.38|13
1727021680000|2024-09-22 16:14:40|661.42|653.42|661.45|653.45|661.45|653.45|661.27|653.27|17
1727021690000|2024-09-22 16:14:50|661.48|653.48|661.35|653.35|661.51|653.51|661.35|653.35|14
1727021700000|2024-09-22 16:15:00|661.29|653.29|661.8|653.8|661.83|653.83|661.26|653.26|21
1727021710000|2024-09-22 16:15:10|661.82|653.82|662.26|654.26|662.32|654.32|661.8|653.8|17
1727021720000|2024-09-22 16:15:20|662.27|654.27|661.85|653.85|662.32|654.32|661.84|653.84|25
1727021730000|2024-09-22 16:15:30|661.91|653.91|661.59|653.59|661.93|653.93|661.59|653.59|16
1727021740000|2024-09-22 16:15:40|661.58|653.58|661.93|653.93|661.93|653.93|661.58|653.58|24
1727021750000|2024-09-22 16:15:50|661.92|653.92|661.92|653.92|661.97|653.97|661.92|653.92|16
1727021760000|2024-09-22 16:16:00|661.83|653.83|661.35|653.35|661.83|653.83|661.35|653.35|22
1727021770000|2024-09-22 16:16:10|661.34|653.34|661.01|653.01|661.34|653.34|660.86|652.86|27
1727021780000|2024-09-22 16:16:20|660.96|652.96|661.16|653.16|661.22|653.22|660.96|652.96|16
1727021790000|2024-09-22 16:16:30|661.25|653.25|661.26|653.26|661.46|653.46|661.22|653.22|17
1727021800000|2024-09-22 16:16:40|661.25|653.25|661.11|653.11|661.25|653.25|660.94|652.94|18
1727021810000|2024-09-22 16:16:50|661.12|653.12|660.98|652.98|661.15|653.15|660.94|652.94|20
1727021820000|2024-09-22 16:17:00|660.94|652.94|661.08|653.08|661.08|653.08|660.87|652.87|18
1727021830000|2024-09-22 16:17:10|661.09|653.09|661.36|653.36|661.38|653.38|661.09|653.09|13
1727021840000|2024-09-22 16:17:20|661.37|653.37|661.14|653.14|661.4|653.4|661.05|653.05|20
1727021850000|2024-09-22 16:17:30|661.13|653.13|661.2|653.2|661.21|653.21|661.06|653.06|19
1727021860000|2024-09-22 16:17:40|661.18|653.18|661.1|653.1|661.19|653.19|661.01|653.01|19
1727021870000|2024-09-22 16:17:50|661.12|653.12|660.72|652.72|661.12|653.12|660.72|652.72|17
1727021880000|2024-09-22 16:18:00|660.75|652.75|660.75|652.75|660.78|652.78|660.73|652.73|15
1727021890000|2024-09-22 16:18:10|660.71|652.71|661.44|653.44|661.44|653.44|660.66|652.66|22
1727021900000|2024-09-22 16:18:20|661.48|653.48|661.9|653.9|662.04|654.04|661.48|653.48|24
1727021910000|2024-09-22 16:18:30|661.85|653.85|661.69|653.69|661.85|653.85|661.69|653.69|12
1727021920000|2024-09-22 16:18:40|661.67|653.67|661.58|653.58|661.67|653.67|661.37|653.37|18
1727021930000|2024-09-22 16:18:50|661.59|653.59|661.95|653.95|661.95|653.95|661.59|653.59|19
1727021940000|2024-09-22 16:19:00|661.94|653.94|662.58|654.58|662.58|654.58|661.94|653.94|25
1727021950000|2024-09-22 16:19:10|662.54|654.54|662.23|654.23|662.54|654.54|662.23|654.23|22
1727021960000|2024-09-22 16:19:20|662.22|654.22|662.81|654.81|663.13|655.13|662.17|654.17|21
1727021970000|2024-09-22 16:19:30|662.83|654.83|663.12|655.12|663.16|655.16|662.82|654.82|24
1727021980000|2024-09-22 16:19:40|663.13|655.13|663.01|655.01|663.18|655.18|662.99|654.99|20
1727021990000|2024-09-22 16:19:50|663.03|655.03|663.22|655.22|663.26|655.26|663.03|655.03|13
1727022000000|2024-09-22 16:20:00|663.16|655.16|662.53|654.53|663.16|655.16|662.49|654.49|24
1727022010000|2024-09-22 16:20:10|662.51|654.51|662.37|654.37|662.68|654.68|662.28|654.28|23
1727022020000|2024-09-22 16:20:20|662.35|654.35|662.46|654.46|662.53|654.53|662.35|654.35|14
1727022030000|2024-09-22 16:20:30|662.45|654.45|662.25|654.25|662.46|654.46|662.13|654.13|21
1727022040000|2024-09-22 16:20:40|662.23|654.23|662.17|654.17|662.23|654.23|662.11|654.11|19
1727022050000|2024-09-22 16:20:50|662.26|654.26|662.08|654.08|662.34|654.34|662.08|654.08|9
1727022060000|2024-09-22 16:21:00|662.04|654.04|661.77|653.77|662.04|654.04|661.75|653.75|10
1727022070000|2024-09-22 16:21:10|661.76|653.76|661.72|653.72|661.82|653.82|661.69|653.69|18
1727022080000|2024-09-22 16:21:20|661.76|653.76|661.37|653.37|661.83|653.83|661.37|653.37|23
1727022090000|2024-09-22 16:21:30|661.38|653.38|661.38|653.38|661.38|653.38|661.19|653.19|21
1727022100000|2024-09-22 16:21:40|661.37|653.37|661.77|653.77|661.89|653.89|661.36|653.36|22
1727022110000|2024-09-22 16:21:50|661.79|653.79|661.62|653.62|661.82|653.82|661.62|653.62|12
1727022120000|2024-09-22 16:22:00|661.56|653.56|661.56|653.56|661.59|653.59|661.36|653.36|17
1727022130000|2024-09-22 16:22:10|661.57|653.57|661.81|653.81|661.81|653.81|661.55|653.55|21
1727022140000|2024-09-22 16:22:20|661.85|653.85|662.15|654.15|662.15|654.15|661.85|653.85|9
1727022150000|2024-09-22 16:22:30|662.17|654.17|662.49|654.49|662.49|654.49|662.15|654.15|13
1727022160000|2024-09-22 16:22:40|662.47|654.47|662.9|654.9|662.92|654.92|662.47|654.47|18
1727022170000|2024-09-22 16:22:50|662.91|654.91|662.84|654.84|662.97|654.97|662.81|654.81|20
1727022180000|2024-09-22 16:23:00|662.86|654.86|662.91|654.91|663.05|655.05|662.86|654.86|19
1727022190000|2024-09-22 16:23:10|662.95|654.95|663.24|655.24|663.39|655.39|662.95|654.95|27
1727022200000|2024-09-22 16:23:20|663.27|655.27|663.25|655.25|663.32|655.32|663.12|655.12|17
1727022210000|2024-09-22 16:23:30|663.26|655.26|663.08|655.08|663.29|655.29|663.08|655.08|11
1727022220000|2024-09-22 16:23:40|663.11|655.11|663.04|655.04|663.13|655.13|663.04|655.04|11
1727022230000|2024-09-22 16:23:50|663.07|655.07|663.17|655.17|663.21|655.21|663.07|655.07|15
1727022240000|2024-09-22 16:24:00|663.16|655.16|663.31|655.31|663.45|655.45|663.09|655.09|22
1727022250000|2024-09-22 16:24:10|663.41|655.41|663.34|655.34|663.45|655.45|663.23|655.23|17
1727022260000|2024-09-22 16:24:20|663.33|655.33|663.86|655.86|663.89|655.89|663.33|655.33|19
1727022270000|2024-09-22 16:24:30|663.88|655.88|663.54|655.54|663.88|655.88|663.54|655.54|14
1727022280000|2024-09-22 16:24:40|663.53|655.53|663.38|655.38|663.53|655.53|663.34|655.34|13
1727022290000|2024-09-22 16:24:50|663.39|655.39|663.39|655.39|663.39|655.39|663.37|655.37|5
1727022300000|2024-09-22 16:25:00|663.37|655.37|663.5|655.5|663.63|655.63|663.37|655.37|15
1727022310000|2024-09-22 16:25:10|663.46|655.46|663.08|655.08|663.46|655.46|663.04|655.04|19
1727022320000|2024-09-22 16:25:20|663.06|655.06|663.16|655.16|663.51|655.51|662.99|654.99|19
1727022330000|2024-09-22 16:25:30|663.14|655.14|662.75|654.75|663.15|655.15|662.72|654.72|14
1727022340000|2024-09-22 16:25:40|662.77|654.77|663.16|655.16|663.19|655.19|662.77|654.77|17
1727022350000|2024-09-22 16:25:50|663.22|655.22|663.43|655.43|663.57|655.57|663.22|655.22|24
1727022360000|2024-09-22 16:26:00|663.45|655.45|663.46|655.46|663.47|655.47|663.35|655.35|17
1727022370000|2024-09-22 16:26:10|663.47|655.47|663.54|655.54|663.54|655.54|663.46|655.46|6
1727022380000|2024-09-22 16:26:20|663.56|655.56|663.69|655.69|663.76|655.76|663.56|655.56|24
1727022390000|2024-09-22 16:26:30|663.56|655.56|663.5|655.5|663.56|655.56|663.38|655.38|23
1727022400000|2024-09-22 16:26:40|663.52|655.52|663.73|655.73|663.76|655.76|663.52|655.52|19
1727022410000|2024-09-22 16:26:50|663.71|655.71|663.92|655.92|663.92|655.92|663.71|655.71|20
1727022420000|2024-09-22 16:27:00|663.91|655.91|664.47|656.47|664.47|656.47|663.9|655.9|24
1727022430000|2024-09-22 16:27:10|664.54|656.54|664.56|656.56|664.56|656.56|664.52|656.52|8
1727022440000|2024-09-22 16:27:20|664.59|656.59|664.79|656.79|664.82|656.82|664.59|656.59|15
1727022450000|2024-09-22 16:27:30|664.78|656.78|664.71|656.71|664.78|656.78|664.69|656.69|9
1727022460000|2024-09-22 16:27:40|664.72|656.72|664.72|656.72|664.72|656.72|664.71|656.71|11
1727022470000|2024-09-22 16:27:50|664.71|656.71|664.4|656.4|664.71|656.71|664.21|656.21|17
1727022480000|2024-09-22 16:28:00|664.42|656.42|664.64|656.64|664.77|656.77|664.4|656.4|26
1727022490000|2024-09-22 16:28:10|664.63|656.63|664.38|656.38|664.66|656.66|664.32|656.32|27
1727022500000|2024-09-22 16:28:20|664.37|656.37|664.47|656.47|664.51|656.51|664.35|656.35|16
1727022510000|2024-09-22 16:28:30|664.5|656.5|664.65|656.65|664.65|656.65|664.5|656.5|9
1727022520000|2024-09-22 16:28:40|664.66|656.66|664.92|656.92|664.96|656.96|664.66|656.66|17
1727022530000|2024-09-22 16:28:50|664.86|656.86|664.84|656.84|664.86|656.86|664.65|656.65|15
1727022540000|2024-09-22 16:29:00|664.86|656.86|664.95|656.95|665.11|657.11|664.86|656.86|20
1727022550000|2024-09-22 16:29:10|664.91|656.91|664.66|656.66|664.95|656.95|664.66|656.66|16
1727022560000|2024-09-22 16:29:20|664.62|656.62|664.36|656.36|664.66|656.66|664.36|656.36|12
1727022570000|2024-09-22 16:29:30|664.37|656.37|664.37|656.37|664.37|656.37|664.37|656.37|1
1727022580000|2024-09-22 16:29:40|664.34|656.34|664.22|656.22|664.37|656.37|664.2|656.2|16
1727022590000|2024-09-22 16:29:50|664.2|656.2|664.19|656.19|664.22|656.22|664.16|656.16|18
1727022600000|2024-09-22 16:30:00|664.22|656.22|664.38|656.38|664.45|656.45|664.22|656.22|24
1727022610000|2024-09-22 16:30:10|664.39|656.39|664.18|656.18|664.47|656.47|664.18|656.18|15
1727022620000|2024-09-22 16:30:20|664.15|656.15|663.94|655.94|664.25|656.25|663.94|655.94|29
1727022630000|2024-09-22 16:30:30|663.87|655.87|663.76|655.76|663.87|655.87|663.72|655.72|13
1727022640000|2024-09-22 16:30:40|663.82|655.82|663.52|655.52|663.82|655.82|663.52|655.52|13
1727022650000|2024-09-22 16:30:50|663.44|655.44|663.43|655.43|663.44|655.44|663.43|655.43|2
1727022660000|2024-09-22 16:31:00|663.41|655.41|662.98|654.98|663.48|655.48|662.95|654.95|23
1727022670000|2024-09-22 16:31:10|663.02|655.02|663.03|655.03|663.27|655.27|663|655|23
1727022680000|2024-09-22 16:31:20|663|655|662.99|654.99|663.02|655.02|662.99|654.99|13
1727022690000|2024-09-22 16:31:30|662.98|654.98|662.85|654.85|662.98|654.98|662.84|654.84|12
1727022700000|2024-09-22 16:31:40|662.84|654.84|662.66|654.66|662.84|654.84|662.58|654.58|15
1727022710000|2024-09-22 16:31:50|662.65|654.65|662.63|654.63|662.65|654.65|662.61|654.61|6
1727022720000|2024-09-22 16:32:00|662.65|654.65|663.2|655.2|663.2|655.2|662.65|654.65|18
1727022730000|2024-09-22 16:32:10|663.21|655.21|663.87|655.87|663.99|655.99|663.21|655.21|24
1727022740000|2024-09-22 16:32:20|663.88|655.88|664.2|656.2|664.2|656.2|663.88|655.88|12
1727022750000|2024-09-22 16:32:30|664.21|656.21|664.21|656.21|664.22|656.22|664.17|656.17|9
1727022760000|2024-09-22 16:32:40|664.22|656.22|664.15|656.15|664.25|656.25|664.15|656.15|14
1727022770000|2024-09-22 16:32:50|664.16|656.16|663.81|655.81|664.19|656.19|663.81|655.81|20
1727022780000|2024-09-22 16:33:00|663.76|655.76|663.85|655.85|663.95|655.95|663.76|655.76|15
1727022790000|2024-09-22 16:33:10|663.82|655.82|663.86|655.86|663.86|655.86|663.75|655.75|15
1727022800000|2024-09-22 16:33:20|663.9|655.9|664.09|656.09|664.09|656.09|663.89|655.89|15
1727022810000|2024-09-22 16:33:30|664.1|656.1|664.26|656.26|664.28|656.28|664.03|656.03|19
1727022820000|2024-09-22 16:33:40|664.24|656.24|664.19|656.19|664.36|656.36|664.19|656.19|17
1727022830000|2024-09-22 16:33:50|664.18|656.18|664.18|656.18|664.19|656.19|664.15|656.15|5
1727022840000|2024-09-22 16:34:00|664.19|656.19|664.37|656.37|664.37|656.37|664.19|656.19|10
1727022850000|2024-09-22 16:34:10|664.35|656.35|664.4|656.4|664.4|656.4|664.35|656.35|12
1727022860000|2024-09-22 16:34:20|664.41|656.41|664.66|656.66|664.66|656.66|664.4|656.4|22
1727022870000|2024-09-22 16:34:30|664.71|656.71|664.67|656.67|664.73|656.73|664.63|656.63|11
1727022880000|2024-09-22 16:34:40|664.68|656.68|664.62|656.62|664.85|656.85|664.58|656.58|20
1727022890000|2024-09-22 16:34:50|664.58|656.58|664.55|656.55|664.58|656.58|664.54|656.54|14
1727022900000|2024-09-22 16:35:00|664.56|656.56|664.6|656.6|664.75|656.75|664.56|656.56|9
1727022910000|2024-09-22 16:35:10|664.59|656.59|664.53|656.53|664.59|656.59|664.33|656.33|18
1727022920000|2024-09-22 16:35:20|664.5|656.5|664.53|656.53|664.62|656.62|664.5|656.5|14
1727022930000|2024-09-22 16:35:30|664.51|656.51|664.4|656.4|664.51|656.51|664.39|656.39|13
1727022940000|2024-09-22 16:35:40|664.39|656.39|664.61|656.61|664.61|656.61|664.39|656.39|10
1727022950000|2024-09-22 16:35:50|664.63|656.63|664.69|656.69|664.69|656.69|664.63|656.63|14
1727022960000|2024-09-22 16:36:00|664.7|656.7|664.87|656.87|664.89|656.89|664.69|656.69|13
1727022970000|2024-09-22 16:36:10|664.98|656.98|664.97|656.97|664.98|656.98|664.94|656.94|9
1727022980000|2024-09-22 16:36:20|664.96|656.96|665.05|657.05|665.05|657.05|664.86|656.86|17
1727022990000|2024-09-22 16:36:30|665.07|657.07|665.16|657.16|665.19|657.19|665.07|657.07|17
1727023000000|2024-09-22 16:36:40|665.17|657.17|664.58|656.58|665.17|657.17|664.58|656.58|20
1727023010000|2024-09-22 16:36:50|664.56|656.56|664.6|656.6|664.61|656.61|664.53|656.53|16
1727023020000|2024-09-22 16:37:00|664.64|656.64|664.9|656.9|665|657|664.64|656.64|19
1727023030000|2024-09-22 16:37:10|664.88|656.88|664.52|656.52|664.88|656.88|664.46|656.46|9
1727023040000|2024-09-22 16:37:20|664.54|656.54|664.93|656.93|664.93|656.93|664.52|656.52|16
1727023050000|2024-09-22 16:37:30|664.94|656.94|664.61|656.61|664.94|656.94|664.56|656.56|17
1727023060000|2024-09-22 16:37:40|664.58|656.58|664.93|656.93|664.93|656.93|664.58|656.58|9
1727023070000|2024-09-22 16:37:50|664.94|656.94|664.81|656.81|664.95|656.95|664.79|656.79|14
1727023080000|2024-09-22 16:38:00|664.79|656.79|664.86|656.86|664.86|656.86|664.74|656.74|12
1727023090000|2024-09-22 16:38:10|664.84|656.84|664.79|656.79|664.84|656.84|664.78|656.78|7
1727023100000|2024-09-22 16:38:20|664.78|656.78|664.81|656.81|664.81|656.81|664.78|656.78|13
1727023110000|2024-09-22 16:38:30|664.79|656.79|664.79|656.79|664.85|656.85|664.79|656.79|14
1727023120000|2024-09-22 16:38:40|664.83|656.83|664.87|656.87|664.89|656.89|664.83|656.83|5
1727023130000|2024-09-22 16:38:50|664.89|656.89|664.87|656.87|664.89|656.89|664.87|656.87|4
1727023140000|2024-09-22 16:39:00|664.9|656.9|665.04|657.04|665.13|657.13|664.72|656.72|17
1727023150000|2024-09-22 16:39:10|664.98|656.98|664.87|656.87|664.98|656.98|664.87|656.87|13
1727023160000|2024-09-22 16:39:20|664.91|656.91|664.98|656.98|664.98|656.98|664.91|656.91|14
1727023170000|2024-09-22 16:39:30|664.95|656.95|664.95|656.95|664.98|656.98|664.92|656.92|13
1727023180000|2024-09-22 16:39:40|664.98|656.98|665.21|657.21|665.27|657.27|664.98|656.98|13
1727023190000|2024-09-22 16:39:50|665.26|657.26|665.44|657.44|665.44|657.44|665.25|657.25|16
1727023200000|2024-09-22 16:40:00|665.46|657.46|665.61|657.61|665.67|657.67|665.46|657.46|17
1727023210000|2024-09-22 16:40:10|665.62|657.62|665.67|657.67|665.67|657.67|665.62|657.62|3
1727023220000|2024-09-22 16:40:20|665.63|657.63|665.56|657.56|665.63|657.63|665.53|657.53|9
1727023230000|2024-09-22 16:40:30|665.58|657.58|665.7|657.7|665.7|657.7|665.58|657.58|6
1727023240000|2024-09-22 16:40:40|665.69|657.69|665.62|657.62|665.74|657.74|665.6|657.6|16
1727023250000|2024-09-22 16:40:50|665.65|657.65|665.69|657.69|665.7|657.7|665.65|657.65|5
1727023260000|2024-09-22 16:41:00|665.72|657.72|665.56|657.56|665.73|657.73|665.56|657.56|8
1727023270000|2024-09-22 16:41:10|665.45|657.45|665.55|657.55|665.55|657.55|665.15|657.15|17
1727023280000|2024-09-22 16:41:20|665.53|657.53|665.43|657.43|665.59|657.59|665.43|657.43|13
1727023290000|2024-09-22 16:41:30|665.44|657.44|665.64|657.64|665.64|657.64|665.4|657.4|17
1727023300000|2024-09-22 16:41:40|665.54|657.54|665.38|657.38|665.54|657.54|665.38|657.38|8
1727023310000|2024-09-22 16:41:50|665.44|657.44|665.66|657.66|665.66|657.66|665.44|657.44|11
1727023320000|2024-09-22 16:42:00|665.72|657.72|665.82|657.82|665.87|657.87|665.72|657.72|14
1727023330000|2024-09-22 16:42:10|665.84|657.84|665.85|657.85|665.88|657.88|665.78|657.78|19
1727023340000|2024-09-22 16:42:20|665.95|657.95|665.98|657.98|666.01|658.01|665.88|657.88|15
1727023350000|2024-09-22 16:42:30|665.97|657.97|666.24|658.24|666.24|658.24|665.94|657.94|8
1727023360000|2024-09-22 16:42:40|666.29|658.29|665.99|657.99|666.38|658.38|665.98|657.98|20
1727023370000|2024-09-22 16:42:50|666|658|665.9|657.9|666.04|658.04|665.85|657.85|17
1727023380000|2024-09-22 16:43:00|665.88|657.88|666.09|658.09|666.09|658.09|665.88|657.88|16
1727023390000|2024-09-22 16:43:10|666.11|658.11|666.06|658.06|666.15|658.15|666.04|658.04|20
1727023400000|2024-09-22 16:43:20|666.04|658.04|665.83|657.83|666.06|658.06|665.82|657.82|10
1727023410000|2024-09-22 16:43:30|665.8|657.8|665.76|657.76|665.87|657.87|665.76|657.76|14
1727023420000|2024-09-22 16:43:40|665.75|657.75|665.67|657.67|665.75|657.75|665.66|657.66|9
1727023430000|2024-09-22 16:43:50|665.76|657.76|665.74|657.74|665.8|657.8|665.74|657.74|13
1727023440000|2024-09-22 16:44:00|665.75|657.75|665.84|657.84|665.85|657.85|665.75|657.75|4
1727023450000|2024-09-22 16:44:10|665.85|657.85|665.71|657.71|665.85|657.85|665.71|657.71|8
1727023460000|2024-09-22 16:44:20|665.68|657.68|665.4|657.4|665.68|657.68|665.4|657.4|15
1727023470000|2024-09-22 16:44:30|665.34|657.34|665.32|657.32|665.4|657.4|665.32|657.32|10
1727023480000|2024-09-22 16:44:40|665.3|657.3|665.39|657.39|665.42|657.42|665.3|657.3|17
1727023490000|2024-09-22 16:44:50|665.42|657.42|665.37|657.37|665.45|657.45|665.36|657.36|11
1727023500000|2024-09-22 16:45:00|665.38|657.38|665.83|657.83|665.83|657.83|665.38|657.38|22
1727023510000|2024-09-22 16:45:10|665.85|657.85|665.82|657.82|665.85|657.85|665.78|657.78|16
1727023520000|2024-09-22 16:45:20|665.86|657.86|665.75|657.75|665.86|657.86|665.73|657.73|7
1727023530000|2024-09-22 16:45:30|665.78|657.78|665.96|657.96|665.98|657.98|665.78|657.78|5
1727023540000|2024-09-22 16:45:40|665.97|657.97|666.06|658.06|666.13|658.13|665.92|657.92|20
1727023550000|2024-09-22 16:45:50|666.05|658.05|665.99|657.99|666.05|658.05|665.96|657.96|9
1727023560000|2024-09-22 16:46:00|665.96|657.96|665.97|657.97|666.12|658.12|665.85|657.85|16
1727023570000|2024-09-22 16:46:10|665.95|657.95|665.54|657.54|665.95|657.95|665.54|657.54|21
1727023580000|2024-09-22 16:46:20|665.47|657.47|665.33|657.33|665.48|657.48|665.31|657.31|14
1727023590000|2024-09-22 16:46:30|665.32|657.32|665.33|657.33|665.4|657.4|665.26|657.26|16
1727023600000|2024-09-22 16:46:40|665.3|657.3|665.22|657.22|665.33|657.33|665.22|657.22|14
1727023610000|2024-09-22 16:46:50|665.25|657.25|665.53|657.53|665.54|657.54|665.21|657.21|14
1727023620000|2024-09-22 16:47:00|665.52|657.52|665.84|657.84|665.84|657.84|665.48|657.48|13
1727023630000|2024-09-22 16:47:10|665.81|657.81|665.51|657.51|665.84|657.84|665.48|657.48|22
1727023640000|2024-09-22 16:47:20|665.55|657.55|665.76|657.76|665.79|657.79|665.51|657.51|12
1727023650000|2024-09-22 16:47:30|665.75|657.75|665.72|657.72|665.75|657.75|665.67|657.67|10
1727023660000|2024-09-22 16:47:40|665.75|657.75|665.75|657.75|665.75|657.75|665.72|657.72|10
1727023670000|2024-09-22 16:47:50|665.72|657.72|665.55|657.55|665.72|657.72|665.49|657.49|13
1727023680000|2024-09-22 16:48:00|665.62|657.62|665.57|657.57|665.65|657.65|665.56|657.56|8
1727023690000|2024-09-22 16:48:10|665.55|657.55|665.82|657.82|665.82|657.82|665.55|657.55|6
1727023700000|2024-09-22 16:48:20|665.86|657.86|665.9|657.9|665.91|657.91|665.86|657.86|4
1727023710000|2024-09-22 16:48:30|665.92|657.92|665.92|657.92|665.92|657.92|665.91|657.91|3
1727023740000|2024-09-22 16:49:00|665.84|657.84|665.88|657.88|665.88|657.88|665.8|657.8|6
1727023750000|2024-09-22 16:49:10|665.87|657.87|665.88|657.88|665.95|657.95|665.85|657.85|15
1727023760000|2024-09-22 16:49:20|665.9|657.9|665.95|657.95|665.95|657.95|665.88|657.88|11
1727023770000|2024-09-22 16:49:30|665.94|657.94|666.15|658.15|666.17|658.17|665.93|657.93|10
1727023790000|2024-09-22 16:49:50|666.14|658.14|666.12|658.12|666.14|658.14|666.12|658.12|2
1727023800000|2024-09-22 16:50:00|666.14|658.14|665.86|657.86|666.14|658.14|665.79|657.79|15
1727023810000|2024-09-22 16:50:10|665.84|657.84|665.42|657.42|665.87|657.87|665.42|657.42|18
1727023820000|2024-09-22 16:50:20|665.41|657.41|665.33|657.33|665.41|657.41|665.27|657.27|10
1727023830000|2024-09-22 16:50:30|665.29|657.29|665.23|657.23|665.31|657.31|665.17|657.17|12
1727023840000|2024-09-22 16:50:40|665.25|657.25|665.26|657.26|665.26|657.26|665.22|657.22|7
1727023850000|2024-09-22 16:50:50|665.28|657.28|665.39|657.39|665.4|657.4|665.28|657.28|9
1727023860000|2024-09-22 16:51:00|665.36|657.36|665.43|657.43|665.58|657.58|665.36|657.36|18
1727023870000|2024-09-22 16:51:10|665.39|657.39|665.39|657.39|665.42|657.42|665.37|657.37|4
1727023880000|2024-09-22 16:51:20|665.42|657.42|665.06|657.06|665.44|657.44|665.06|657.06|13
1727023890000|2024-09-22 16:51:30|665.1|657.1|665.03|657.03|665.1|657.1|664.92|656.92|13
1727023900000|2024-09-22 16:51:40|664.96|656.96|665.12|657.12|665.12|657.12|664.93|656.93|10
1727023910000|2024-09-22 16:51:50|665.15|657.15|665.36|657.36|665.36|657.36|665.13|657.13|15
1727023920000|2024-09-22 16:52:00|665.39|657.39|665.32|657.32|665.45|657.45|665.31|657.31|16
1727023930000|2024-09-22 16:52:10|665.43|657.43|665.42|657.42|665.46|657.46|665.42|657.42|6
1727023940000|2024-09-22 16:52:20|665.4|657.4|664.93|656.93|665.4|657.4|664.93|656.93|14
1727023950000|2024-09-22 16:52:30|664.9|656.9|665.54|657.54|665.54|657.54|664.9|656.9|13
1727023960000|2024-09-22 16:52:40|665.52|657.52|665.52|657.52|665.56|657.56|665.51|657.51|9
1727023970000|2024-09-22 16:52:50|665.5|657.5|665.43|657.43|665.52|657.52|665.43|657.43|10
1727023980000|2024-09-22 16:53:00|665.42|657.42|665.45|657.45|665.48|657.48|665.41|657.41|12
1727023990000|2024-09-22 16:53:10|665.48|657.48|665.62|657.62|665.65|657.65|665.48|657.48|11
1727024000000|2024-09-22 16:53:20|665.64|657.64|665.57|657.57|665.64|657.64|665.55|657.55|9
1727024010000|2024-09-22 16:53:30|665.55|657.55|665.58|657.58|665.58|657.58|665.55|657.55|2
1727024020000|2024-09-22 16:53:40|665.55|657.55|665.48|657.48|665.55|657.55|665.46|657.46|7
1727024030000|2024-09-22 16:53:50|665.49|657.49|665.61|657.61|665.65|657.65|665.3|657.3|17
1727024040000|2024-09-22 16:54:00|665.67|657.67|665.31|657.31|665.83|657.83|665.27|657.27|24
1727024050000|2024-09-22 16:54:10|665.24|657.24|665.25|657.25|665.25|657.25|665.16|657.16|14
1727024060000|2024-09-22 16:54:20|665.22|657.22|665.16|657.16|665.25|657.25|665.14|657.14|13
1727024070000|2024-09-22 16:54:30|665.14|657.14|665.16|657.16|665.25|657.25|665.12|657.12|11
1727024080000|2024-09-22 16:54:40|665.12|657.12|665.09|657.09|665.12|657.12|665.07|657.07|7
1727024090000|2024-09-22 16:54:50|665.07|657.07|665.08|657.08|665.08|657.08|665.07|657.07|2
1727024100000|2024-09-22 16:55:00|665.22|657.22|665.22|657.22|665.23|657.23|665.21|657.21|6
1727024110000|2024-09-22 16:55:10|665.24|657.24|665.32|657.32|665.34|657.34|665.24|657.24|8
1727024120000|2024-09-22 16:55:20|665.34|657.34|665.35|657.35|665.39|657.39|665.31|657.31|14
1727024130000|2024-09-22 16:55:30|665.42|657.42|665.62|657.62|665.64|657.64|665.41|657.41|9
1727024140000|2024-09-22 16:55:40|665.6|657.6|665.53|657.53|665.62|657.62|665.44|657.44|17
1727024150000|2024-09-22 16:55:50|665.54|657.54|665.57|657.57|665.57|657.57|665.54|657.54|2
1727024160000|2024-09-22 16:56:00|665.55|657.55|665.76|657.76|665.76|657.76|665.54|657.54|14
1727024170000|2024-09-22 16:56:10|665.83|657.83|665.78|657.78|666|658|665.78|657.78|16
1727024180000|2024-09-22 16:56:20|665.77|657.77|665.5|657.5|665.79|657.79|665.5|657.5|12
1727024190000|2024-09-22 16:56:30|665.48|657.48|665.33|657.33|665.48|657.48|665.33|657.33|5
1727024200000|2024-09-22 16:56:40|665.35|657.35|665.16|657.16|665.39|657.39|665.16|657.16|10
1727024210000|2024-09-22 16:56:50|665.18|657.18|665.15|657.15|665.25|657.25|665.15|657.15|8
1727024220000|2024-09-22 16:57:00|665.16|657.16|665.03|657.03|665.26|657.26|665.03|657.03|10
1727024230000|2024-09-22 16:57:10|665.02|657.02|664.89|656.89|665.02|657.02|664.87|656.87|8
1727024240000|2024-09-22 16:57:20|664.87|656.87|664.96|656.96|665.05|657.05|664.87|656.87|9
1727024250000|2024-09-22 16:57:30|664.95|656.95|664.92|656.92|665|657|664.92|656.92|13
1727024260000|2024-09-22 16:57:40|664.9|656.9|664.92|656.92|664.92|656.92|664.9|656.9|5
1727024270000|2024-09-22 16:57:50|664.94|656.94|665.02|657.02|665.05|657.05|664.94|656.94|5
1727024290000|2024-09-22 16:58:10|664.99|656.99|664.88|656.88|664.99|656.99|664.88|656.88|7
1727024300000|2024-09-22 16:58:20|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1727024310000|2024-09-22 16:58:30|664.94|656.94|664.92|656.92|664.99|656.99|664.92|656.92|4
1727024320000|2024-09-22 16:58:40|664.93|656.93|664.94|656.94|664.97|656.97|664.93|656.93|6
1727024330000|2024-09-22 16:58:50|664.93|656.93|664.84|656.84|664.93|656.93|664.83|656.83|10
1727024340000|2024-09-22 16:59:00|664.76|656.76|664.42|656.42|664.78|656.78|664.42|656.42|19
1727024350000|2024-09-22 16:59:10|664.4|656.4|664.35|656.35|664.42|656.42|664.25|656.25|10
1727024360000|2024-09-22 16:59:20|664.3|656.3|664.32|656.32|664.35|656.35|664.3|656.3|6
1727024390000|2024-09-22 16:59:50|664.35|656.35|664.31|656.31|664.35|656.35|664.31|656.31|8
1727024400000|2024-09-22 17:00:00|664.32|656.32|664.27|656.27|664.32|656.32|664.21|656.21|11
1727024410000|2024-09-22 17:00:10|664.28|656.28|664.84|656.84|664.85|656.85|664.28|656.28|17
1727024420000|2024-09-22 17:00:20|664.86|656.86|664.85|656.85|664.87|656.87|664.81|656.81|11
1727024430000|2024-09-22 17:00:30|664.86|656.86|664.54|656.54|664.87|656.87|664.53|656.53|18
1727024440000|2024-09-22 17:00:40|664.52|656.52|664.47|656.47|664.52|656.52|664.36|656.36|14
1727024450000|2024-09-22 17:00:50|664.45|656.45|664.57|656.57|664.57|656.57|664.41|656.41|12
1727024460000|2024-09-22 17:01:00|664.53|656.53|664.91|656.91|664.91|656.91|664.53|656.53|9
1727024470000|2024-09-22 17:01:10|664.95|656.95|665.05|657.05|665.16|657.16|664.95|656.95|17
1727024480000|2024-09-22 17:01:20|665.03|657.03|664.98|656.98|665.05|657.05|664.98|656.98|16
1727024490000|2024-09-22 17:01:30|664.97|656.97|664.88|656.88|664.97|656.97|664.88|656.88|3
1727024500000|2024-09-22 17:01:40|664.9|656.9|664.89|656.89|664.91|656.91|664.88|656.88|6
1727024510000|2024-09-22 17:01:50|664.91|656.91|664.99|656.99|665.01|657.01|664.91|656.91|6
1727024520000|2024-09-22 17:02:00|664.96|656.96|665.08|657.08|665.23|657.23|664.91|656.91|21
1727024530000|2024-09-22 17:02:10|665.05|657.05|664.95|656.95|665.08|657.08|664.95|656.95|8
1727024540000|2024-09-22 17:02:20|664.93|656.93|664.87|656.87|664.93|656.93|664.87|656.87|4
1727024550000|2024-09-22 17:02:30|664.85|656.85|664.75|656.75|664.85|656.85|664.73|656.73|6
1727024560000|2024-09-22 17:02:40|664.77|656.77|664.75|656.75|664.77|656.77|664.75|656.75|4
1727024570000|2024-09-22 17:02:50|664.73|656.73|664.67|656.67|664.77|656.77|664.58|656.58|15
1727024580000|2024-09-22 17:03:00|664.68|656.68|664.69|656.69|664.7|656.7|664.65|656.65|14
1727024590000|2024-09-22 17:03:10|664.7|656.7|664.93|656.93|664.93|656.93|664.7|656.7|7
1727024600000|2024-09-22 17:03:20|664.94|656.94|665.16|657.16|665.18|657.18|664.94|656.94|8
1727024610000|2024-09-22 17:03:30|665.18|657.18|665.18|657.18|665.18|657.18|665.16|657.16|7
1727024620000|2024-09-22 17:03:40|665.16|657.16|665.15|657.15|665.18|657.18|665.07|657.07|14
1727024630000|2024-09-22 17:03:50|665.17|657.17|665.46|657.46|665.46|657.46|665.15|657.15|16
1727024640000|2024-09-22 17:04:00|665.45|657.45|665.37|657.37|665.45|657.45|665.37|657.37|10
1727024650000|2024-09-22 17:04:10|665.36|657.36|665.34|657.34|665.37|657.37|665.29|657.29|10
1727024660000|2024-09-22 17:04:20|665.32|657.32|665.28|657.28|665.32|657.32|665.27|657.27|5
1727024670000|2024-09-22 17:04:30|665.27|657.27|665.3|657.3|665.3|657.3|665.27|657.27|6
1727024680000|2024-09-22 17:04:40|665.34|657.34|665.32|657.32|665.34|657.34|665.32|657.32|10
1727024690000|2024-09-22 17:04:50|665.25|657.25|665.15|657.15|665.27|657.27|665.14|657.14|7
1727024700000|2024-09-22 17:05:00|665.2|657.2|665.31|657.31|665.31|657.31|665.2|657.2|11
1727024710000|2024-09-22 17:05:10|665.27|657.27|665.27|657.27|665.29|657.29|665.24|657.24|15
1727024720000|2024-09-22 17:05:20|665.23|657.23|664.99|656.99|665.25|657.25|664.99|656.99|14
1727024730000|2024-09-22 17:05:30|664.97|656.97|664.96|656.96|664.97|656.97|664.92|656.92|6
1727024740000|2024-09-22 17:05:40|664.94|656.94|664.98|656.98|664.98|656.98|664.92|656.92|11
1727024750000|2024-09-22 17:05:50|665.09|657.09|665.05|657.05|665.09|657.09|665.05|657.05|2
1727024760000|2024-09-22 17:06:00|665.07|657.07|665.13|657.13|665.22|657.22|665.07|657.07|8
1727024770000|2024-09-22 17:06:10|665.12|657.12|665.12|657.12|665.12|657.12|665.12|657.12|1
1727024780000|2024-09-22 17:06:20|665.14|657.14|665.67|657.67|665.68|657.68|665.14|657.14|16
1727024790000|2024-09-22 17:06:30|665.69|657.69|665.63|657.63|665.7|657.7|665.55|657.55|12
1727024800000|2024-09-22 17:06:40|665.66|657.66|665.65|657.65|665.67|657.67|665.58|657.58|20
1727024810000|2024-09-22 17:06:50|665.67|657.67|665.69|657.69|665.69|657.69|665.65|657.65|13
1727024820000|2024-09-22 17:07:00|665.67|657.67|665.2|657.2|665.67|657.67|665.2|657.2|11
1727024830000|2024-09-22 17:07:10|665.24|657.24|665.07|657.07|665.24|657.24|665.06|657.06|18
1727024840000|2024-09-22 17:07:20|665.08|657.08|665.16|657.16|665.2|657.2|665.08|657.08|10
1727024850000|2024-09-22 17:07:30|665.14|657.14|665.14|657.14|665.16|657.16|665.12|657.12|15
1727024860000|2024-09-22 17:07:40|665.12|657.12|665.04|657.04|665.12|657.12|665.04|657.04|4
1727024870000|2024-09-22 17:07:50|665.03|657.03|664.72|656.72|665.03|657.03|664.68|656.68|13
1727024880000|2024-09-22 17:08:00|664.7|656.7|664.61|656.61|664.72|656.72|664.57|656.57|19
1727024890000|2024-09-22 17:08:10|664.57|656.57|664.56|656.56|664.75|656.75|664.56|656.56|13
1727024900000|2024-09-22 17:08:20|664.57|656.57|664.72|656.72|664.73|656.73|664.57|656.57|13
1727024910000|2024-09-22 17:08:30|664.74|656.74|665.26|657.26|665.27|657.27|664.74|656.74|21
1727024920000|2024-09-22 17:08:40|665.25|657.25|665.24|657.24|665.36|657.36|665.24|657.24|22
1727024930000|2024-09-22 17:08:50|665.25|657.25|665.17|657.17|665.25|657.25|665.15|657.15|8
1727024940000|2024-09-22 17:09:00|665.25|657.25|665.46|657.46|665.46|657.46|665.25|657.25|11
1727024950000|2024-09-22 17:09:10|665.45|657.45|665.6|657.6|665.61|657.61|665.35|657.35|17
1727024960000|2024-09-22 17:09:20|665.64|657.64|665.76|657.76|665.82|657.82|665.58|657.58|17
1727024970000|2024-09-22 17:09:30|665.78|657.78|665.81|657.81|665.82|657.82|665.77|657.77|16
1727024980000|2024-09-22 17:09:40|665.78|657.78|665.78|657.78|665.84|657.84|665.78|657.78|9
1727024990000|2024-09-22 17:09:50|665.84|657.84|665.87|657.87|665.89|657.89|665.84|657.84|6
1727025000000|2024-09-22 17:10:00|665.89|657.89|666.07|658.07|666.1|658.1|665.89|657.89|12
1727025010000|2024-09-22 17:10:10|666.05|658.05|665.86|657.86|666.05|658.05|665.86|657.86|7
1727025020000|2024-09-22 17:10:20|665.88|657.88|665.86|657.86|665.9|657.9|665.86|657.86|4
1727025030000|2024-09-22 17:10:30|665.84|657.84|665.87|657.87|665.88|657.88|665.78|657.78|13
1727025040000|2024-09-22 17:10:40|665.85|657.85|665.9|657.9|665.9|657.9|665.84|657.84|7
1727025050000|2024-09-22 17:10:50|665.92|657.92|666.17|658.17|666.2|658.2|665.92|657.92|13
1727025060000|2024-09-22 17:11:00|666.18|658.18|666.07|658.07|666.22|658.22|666.07|658.07|15
1727025070000|2024-09-22 17:11:10|666.08|658.08|666.11|658.11|666.11|658.11|665.99|657.99|16
1727025080000|2024-09-22 17:11:20|666.1|658.1|666.19|658.19|666.22|658.22|666.1|658.1|9
1727025090000|2024-09-22 17:11:30|666.2|658.2|666.51|658.51|666.51|658.51|666.19|658.19|15
1727025100000|2024-09-22 17:11:40|666.55|658.55|666.73|658.73|666.82|658.82|666.52|658.52|19
1727025110000|2024-09-22 17:11:50|666.7|658.7|666.95|658.95|666.97|658.97|666.55|658.55|15
1727025120000|2024-09-22 17:12:00|666.93|658.93|667.78|659.78|667.78|659.78|666.88|658.88|24
1727025130000|2024-09-22 17:12:10|667.86|659.86|667.86|659.86|668.06|660.06|667.75|659.75|26
1727025140000|2024-09-22 17:12:20|667.9|659.9|667.67|659.67|667.94|659.94|667.67|659.67|17
1727025150000|2024-09-22 17:12:30|667.65|659.65|667.73|659.73|667.85|659.85|667.52|659.52|22
1727025160000|2024-09-22 17:12:40|667.7|659.7|667.15|659.15|667.76|659.76|666.99|658.99|25
1727025170000|2024-09-22 17:12:50|667.13|659.13|667.18|659.18|667.18|659.18|667.13|659.13|18
1727025180000|2024-09-22 17:13:00|667.17|659.17|667.7|659.7|667.7|659.7|667.16|659.16|19
1727025190000|2024-09-22 17:13:10|667.71|659.71|667.86|659.86|667.96|659.96|667.71|659.71|11
1727025200000|2024-09-22 17:13:20|667.87|659.87|667.9|659.9|667.94|659.94|667.86|659.86|13
1727025210000|2024-09-22 17:13:30|667.91|659.91|667.78|659.78|667.93|659.93|667.77|659.77|17
1727025220000|2024-09-22 17:13:40|667.79|659.79|667.88|659.88|667.99|659.99|667.78|659.78|17
1727025230000|2024-09-22 17:13:50|667.91|659.91|667.93|659.93|667.94|659.94|667.91|659.91|4
1727025240000|2024-09-22 17:14:00|667.91|659.91|667.83|659.83|667.91|659.91|667.83|659.83|13
1727025250000|2024-09-22 17:14:10|667.84|659.84|667.97|659.97|667.99|659.99|667.84|659.84|11
1727025260000|2024-09-22 17:14:20|667.99|659.99|667.97|659.97|668.01|660.01|667.97|659.97|6
1727025270000|2024-09-22 17:14:30|667.99|659.99|667.86|659.86|667.99|659.99|667.85|659.85|7
1727025280000|2024-09-22 17:14:40|667.81|659.81|667.42|659.42|667.88|659.88|667.42|659.42|23
1727025290000|2024-09-22 17:14:50|667.39|659.39|667.56|659.56|667.56|659.56|667.33|659.33|22
1727025300000|2024-09-22 17:15:00|667.57|659.57|667.41|659.41|667.88|659.88|667.4|659.4|28
1727025310000|2024-09-22 17:15:10|667.43|659.43|667.44|659.44|667.49|659.49|667.31|659.31|17
1727025320000|2024-09-22 17:15:20|667.42|659.42|667.26|659.26|667.42|659.42|667.21|659.21|18
1727025330000|2024-09-22 17:15:30|667.21|659.21|667.95|659.95|667.97|659.97|667.21|659.21|18
1727025340000|2024-09-22 17:15:40|667.97|659.97|667.91|659.91|667.97|659.97|667.87|659.87|16
1727025350000|2024-09-22 17:15:50|667.9|659.9|667.86|659.86|667.93|659.93|667.86|659.86|11
1727025360000|2024-09-22 17:16:00|667.87|659.87|667.9|659.9|667.92|659.92|667.86|659.86|7
1727025370000|2024-09-22 17:16:10|667.91|659.91|667.45|659.45|667.91|659.91|667.45|659.45|17
1727025380000|2024-09-22 17:16:20|667.42|659.42|667.62|659.62|667.62|659.62|667.41|659.41|16
1727025390000|2024-09-22 17:16:30|667.61|659.61|667.35|659.35|667.66|659.66|667.35|659.35|11
1727025400000|2024-09-22 17:16:40|667.37|659.37|667.05|659.05|667.39|659.39|666.95|658.95|21
1727025410000|2024-09-22 17:16:50|667|659|667.32|659.32|667.32|659.32|666.91|658.91|19
1727025420000|2024-09-22 17:17:00|667.28|659.28|667.35|659.35|667.39|659.39|667|659|21
1727025430000|2024-09-22 17:17:10|667.38|659.38|667.59|659.59|667.63|659.63|667.38|659.38|21
1727025440000|2024-09-22 17:17:20|667.6|659.6|667.51|659.51|667.6|659.6|667.39|659.39|19
1727025450000|2024-09-22 17:17:30|667.52|659.52|667.15|659.15|667.55|659.55|667.13|659.13|25
1727025460000|2024-09-22 17:17:40|667.11|659.11|667.17|659.17|667.17|659.17|667.11|659.11|18
1727025470000|2024-09-22 17:17:50|667.16|659.16|667.46|659.46|667.47|659.47|667.14|659.14|16
1727025480000|2024-09-22 17:18:00|667.48|659.48|667.21|659.21|667.5|659.5|667.19|659.19|21
1727025490000|2024-09-22 17:18:10|667.25|659.25|667.08|659.08|667.26|659.26|667.04|659.04|16
1727025500000|2024-09-22 17:18:20|667.07|659.07|667.2|659.2|667.24|659.24|666.99|658.99|20
1727025510000|2024-09-22 17:18:30|667.23|659.23|667.27|659.27|667.28|659.28|667.18|659.18|15
1727025520000|2024-09-22 17:18:40|667.4|659.4|667.79|659.79|667.84|659.84|667.4|659.4|13
1727025530000|2024-09-22 17:18:50|667.76|659.76|667.42|659.42|667.76|659.76|667.36|659.36|19
1727025540000|2024-09-22 17:19:00|667.44|659.44|667.91|659.91|668|660|667.44|659.44|18
1727025550000|2024-09-22 17:19:10|667.89|659.89|667.81|659.81|667.89|659.89|667.78|659.78|16
1727025560000|2024-09-22 17:19:20|667.79|659.79|667.59|659.59|667.82|659.82|667.54|659.54|16
1727025570000|2024-09-22 17:19:30|667.58|659.58|667.75|659.75|667.75|659.75|667.56|659.56|16
1727025580000|2024-09-22 17:19:40|667.72|659.72|667.65|659.65|667.72|659.72|667.6|659.6|11
1727025590000|2024-09-22 17:19:50|667.64|659.64|667.63|659.63|667.64|659.64|667.63|659.63|2
1727025600000|2024-09-22 17:20:00|667.67|659.67|667.4|659.4|667.71|659.71|667.4|659.4|15
1727025610000|2024-09-22 17:20:10|667.43|659.43|667.45|659.45|667.5|659.5|667.39|659.39|14
1727025620000|2024-09-22 17:20:20|667.44|659.44|667.51|659.51|667.51|659.51|667.43|659.43|7
1727025630000|2024-09-22 17:20:30|667.52|659.52|667.11|659.11|667.52|659.52|667.11|659.11|21
1727025640000|2024-09-22 17:20:40|667.15|659.15|667.09|659.09|667.15|659.15|667.08|659.08|13
1727025650000|2024-09-22 17:20:50|667.08|659.08|666.99|658.99|667.12|659.12|666.93|658.93|16
1727025660000|2024-09-22 17:21:00|667|659|667.14|659.14|667.14|659.14|666.94|658.94|16
1727025670000|2024-09-22 17:21:10|667.13|659.13|667.12|659.12|667.18|659.18|667.08|659.08|11
1727025680000|2024-09-22 17:21:20|667.08|659.08|666.99|658.99|667.08|659.08|666.99|658.99|9
1727025690000|2024-09-22 17:21:30|667.02|659.02|666.87|658.87|667.02|659.02|666.87|658.87|16
1727025700000|2024-09-22 17:21:40|666.86|658.86|666.81|658.81|666.86|658.86|666.74|658.74|9
1727025710000|2024-09-22 17:21:50|666.8|658.8|666.54|658.54|666.81|658.81|666.52|658.52|16
1727025720000|2024-09-22 17:22:00|666.59|658.59|666.58|658.58|666.6|658.6|666.58|658.58|4
1727025730000|2024-09-22 17:22:10|666.56|658.56|666.76|658.76|666.8|658.8|666.55|658.55|10
1727025740000|2024-09-22 17:22:20|666.77|658.77|666.59|658.59|666.81|658.81|666.59|658.59|13
1727025750000|2024-09-22 17:22:30|666.56|658.56|666.62|658.62|666.62|658.62|666.56|658.56|8
1727025760000|2024-09-22 17:22:40|666.63|658.63|666.62|658.62|666.63|658.63|666.62|658.62|4
1727025770000|2024-09-22 17:22:50|666.64|658.64|666.62|658.62|666.64|658.64|666.62|658.62|2
1727025780000|2024-09-22 17:23:00|666.61|658.61|666.68|658.68|666.68|658.68|666.61|658.61|7
1727025790000|2024-09-22 17:23:10|666.71|658.71|666.63|658.63|666.71|658.71|666.63|658.63|13
1727025800000|2024-09-22 17:23:20|666.64|658.64|666.69|658.69|666.69|658.69|666.61|658.61|6
1727025810000|2024-09-22 17:23:30|666.7|658.7|666.75|658.75|666.76|658.76|666.7|658.7|5
1727025820000|2024-09-22 17:23:40|666.78|658.78|666.9|658.9|666.9|658.9|666.78|658.78|4
1727025830000|2024-09-22 17:23:50|666.96|658.96|667.05|659.05|667.07|659.07|666.96|658.96|10
1727025840000|2024-09-22 17:24:00|667.04|659.04|666.96|658.96|667.04|659.04|666.93|658.93|10
1727025850000|2024-09-22 17:24:10|667|659|666.94|658.94|667.02|659.02|666.93|658.93|8
1727025860000|2024-09-22 17:24:20|666.92|658.92|667|659|667.01|659.01|666.92|658.92|11
1727025870000|2024-09-22 17:24:30|666.99|658.99|666.96|658.96|666.99|658.99|666.94|658.94|6
1727025880000|2024-09-22 17:24:40|666.95|658.95|666.99|658.99|667|659|666.92|658.92|15
1727025890000|2024-09-22 17:24:50|667.02|659.02|667.01|659.01|667.05|659.05|667.01|659.01|7
1727025900000|2024-09-22 17:25:00|667.02|659.02|667.74|659.74|667.78|659.78|667.02|659.02|18
1727025910000|2024-09-22 17:25:10|667.7|659.7|667.72|659.72|667.72|659.72|667.69|659.69|9
1727025920000|2024-09-22 17:25:20|667.7|659.7|667.71|659.71|667.71|659.71|667.68|659.68|4
1727025930000|2024-09-22 17:25:30|667.73|659.73|667.78|659.78|667.88|659.88|667.71|659.71|14
1727025940000|2024-09-22 17:25:40|667.82|659.82|667.8|659.8|667.84|659.84|667.71|659.71|12
1727025950000|2024-09-22 17:25:50|667.82|659.82|667.85|659.85|667.87|659.87|667.78|659.78|17
1727025960000|2024-09-22 17:26:00|667.82|659.82|667.81|659.81|667.82|659.82|667.79|659.79|10
1727025970000|2024-09-22 17:26:10|667.8|659.8|667.51|659.51|667.8|659.8|667.47|659.47|11
1727025980000|2024-09-22 17:26:20|667.52|659.52|667.49|659.49|667.65|659.65|667.49|659.49|21
1727025990000|2024-09-22 17:26:30|667.48|659.48|667.55|659.55|667.58|659.58|667.48|659.48|12
1727026000000|2024-09-22 17:26:40|667.59|659.59|667.56|659.56|667.65|659.65|667.56|659.56|11
1727026010000|2024-09-22 17:26:50|667.54|659.54|667.54|659.54|667.56|659.56|667.54|659.54|3
1727026020000|2024-09-22 17:27:00|667.58|659.58|667.61|659.61|667.69|659.69|667.57|659.57|18
1727026030000|2024-09-22 17:27:10|667.6|659.6|667.99|659.99|668.01|660.01|667.6|659.6|19
1727026040000|2024-09-22 17:27:20|668|660|667.99|659.99|668|660|667.96|659.96|11
1727026050000|2024-09-22 17:27:30|668.01|660.01|667.99|659.99|668.01|660.01|667.99|659.99|2
1727026060000|2024-09-22 17:27:40|667.98|659.98|667.99|659.99|667.99|659.99|667.98|659.98|2
1727026070000|2024-09-22 17:27:50|668.03|660.03|668|660|668.03|660.03|667.98|659.98|3
1727026080000|2024-09-22 17:28:00|667.99|659.99|667.81|659.81|667.99|659.99|667.73|659.73|19
1727026090000|2024-09-22 17:28:10|667.87|659.87|667.94|659.94|667.97|659.97|667.87|659.87|9
1727026100000|2024-09-22 17:28:20|667.96|659.96|668.05|660.05|668.05|660.05|667.96|659.96|4
1727026110000|2024-09-22 17:28:30|668.06|660.06|668.09|660.09|668.09|660.09|668.06|660.06|7
1727026120000|2024-09-22 17:28:40|668.08|660.08|668.08|660.08|668.08|660.08|668.07|660.07|3
1727026130000|2024-09-22 17:28:50|668.06|660.06|668.06|660.06|668.07|660.07|668.06|660.06|3
1727026140000|2024-09-22 17:29:00|668.04|660.04|667.98|659.98|668.04|660.04|667.98|659.98|3
1727026150000|2024-09-22 17:29:10|668.03|660.03|668.07|660.07|668.07|660.07|668.03|660.03|7
1727026160000|2024-09-22 17:29:20|668.05|660.05|668.02|660.02|668.07|660.07|668.01|660.01|5
1727026170000|2024-09-22 17:29:30|668.01|660.01|668.01|660.01|668.01|660.01|668.01|660.01|1
1727026180000|2024-09-22 17:29:40|668.06|660.06|668.06|660.06|668.06|660.06|668.05|660.05|3
1727026190000|2024-09-22 17:29:50|668.02|660.02|668|660|668.02|660.02|668|660|2
1727026200000|2024-09-22 17:30:00|667.99|659.99|667.94|659.94|667.99|659.99|667.88|659.88|16
1727026210000|2024-09-22 17:30:10|668.05|660.05|668.16|660.16|668.16|660.16|668.05|660.05|19
1727026220000|2024-09-22 17:30:20|668.18|660.18|667.96|659.96|668.18|660.18|667.95|659.95|13
1727026230000|2024-09-22 17:30:30|667.97|659.97|667.97|659.97|667.99|659.99|667.96|659.96|5
1727026240000|2024-09-22 17:30:40|667.99|659.99|668.1|660.1|668.11|660.11|667.99|659.99|11
1727026250000|2024-09-22 17:30:50|668.08|660.08|668.08|660.08|668.08|660.08|668.08|660.08|1
1727026260000|2024-09-22 17:31:00|668.04|660.04|668.06|660.06|668.08|660.08|667.94|659.94|8
1727026270000|2024-09-22 17:31:10|668.08|660.08|668.08|660.08|668.08|660.08|668.05|660.05|3
1727026280000|2024-09-22 17:31:20|668.05|660.05|668.18|660.18|668.22|660.22|668.05|660.05|7
1727026290000|2024-09-22 17:31:30|668.16|660.16|667.96|659.96|668.16|660.16|667.96|659.96|13
1727026300000|2024-09-22 17:31:40|667.91|659.91|667.66|659.66|667.91|659.91|667.62|659.62|14
1727026310000|2024-09-22 17:31:50|667.64|659.64|667.61|659.61|667.66|659.66|667.59|659.59|7
1727026320000|2024-09-22 17:32:00|667.63|659.63|667.93|659.93|667.93|659.93|667.63|659.63|14
1727026330000|2024-09-22 17:32:10|667.91|659.91|667.93|659.93|667.93|659.93|667.79|659.79|13
1727026340000|2024-09-22 17:32:20|667.96|659.96|668.15|660.15|668.15|660.15|667.93|659.93|12
1727026350000|2024-09-22 17:32:30|668.18|660.18|668.27|660.27|668.35|660.35|668.18|660.18|11
1727026360000|2024-09-22 17:32:40|668.29|660.29|668.24|660.24|668.36|660.36|668.21|660.21|10
1727026370000|2024-09-22 17:32:50|668.21|660.21|668.1|660.1|668.21|660.21|668.1|660.1|5
1727026380000|2024-09-22 17:33:00|668.03|660.03|667.94|659.94|668.04|660.04|667.87|659.87|17
1727026390000|2024-09-22 17:33:10|667.95|659.95|667.99|659.99|667.99|659.99|667.95|659.95|8
1727026400000|2024-09-22 17:33:20|668|660|668|660|668|660|667.98|659.98|5
1727026410000|2024-09-22 17:33:30|667.99|659.99|667.89|659.89|667.99|659.99|667.87|659.87|11
1727026420000|2024-09-22 17:33:40|667.92|659.92|667.95|659.95|667.95|659.95|667.88|659.88|16
1727026430000|2024-09-22 17:33:50|667.94|659.94|667.89|659.89|667.94|659.94|667.89|659.89|6
1727026440000|2024-09-22 17:34:00|667.86|659.86|668.16|660.16|668.16|660.16|667.86|659.86|17
1727026450000|2024-09-22 17:34:10|668.15|660.15|667.92|659.92|668.15|660.15|667.92|659.92|11
1727026470000|2024-09-22 17:34:30|667.91|659.91|668.03|660.03|668.03|660.03|667.9|659.9|14
1727026480000|2024-09-22 17:34:40|668.05|660.05|668.2|660.2|668.21|660.21|668.04|660.04|18
1727026490000|2024-09-22 17:34:50|668.21|660.21|668.21|660.21|668.23|660.23|668.21|660.21|7
1727026500000|2024-09-22 17:35:00|668.19|660.19|668.21|660.21|668.21|660.21|668.19|660.19|2
1727026510000|2024-09-22 17:35:10|668.19|660.19|668.17|660.17|668.19|660.19|668.17|660.17|2
1727026520000|2024-09-22 17:35:20|668.16|660.16|668.21|660.21|668.25|660.25|668.16|660.16|10
1727026530000|2024-09-22 17:35:30|668.23|660.23|668.35|660.35|668.42|660.42|668.23|660.23|12
1727026540000|2024-09-22 17:35:40|668.36|660.36|668.34|660.34|668.4|660.4|668.34|660.34|6
1727026550000|2024-09-22 17:35:50|668.35|660.35|668.3|660.3|668.37|660.37|668.3|660.3|12
1727026560000|2024-09-22 17:36:00|668.31|660.31|668.24|660.24|668.31|660.31|668.22|660.22|7
1727026570000|2024-09-22 17:36:10|668.25|660.25|669.05|661.05|669.62|661.62|668.25|660.25|35
1727026580000|2024-09-22 17:36:20|669.01|661.01|669.15|661.15|669.21|661.21|668.94|660.94|24
1727026590000|2024-09-22 17:36:30|669.14|661.14|669.45|661.45|669.45|661.45|669.11|661.11|23
1727026600000|2024-09-22 17:36:40|669.46|661.46|669.56|661.56|669.71|661.71|669.46|661.46|25
1727026610000|2024-09-22 17:36:50|669.57|661.57|669.44|661.44|669.57|661.57|669.44|661.44|19
1727026620000|2024-09-22 17:37:00|669.4|661.4|669.69|661.69|669.71|661.71|669.14|661.14|24
1727026630000|2024-09-22 17:37:10|669.71|661.71|669.36|661.36|669.71|661.71|669.35|661.35|20
1727026640000|2024-09-22 17:37:20|669.38|661.38|669.37|661.37|669.44|661.44|669.07|661.07|28
1727026650000|2024-09-22 17:37:30|669.35|661.35|669.37|661.37|669.64|661.64|669.25|661.25|24
1727026660000|2024-09-22 17:37:40|669.36|661.36|669.57|661.57|669.6|661.6|669.33|661.33|21
1727026670000|2024-09-22 17:37:50|669.56|661.56|669.55|661.55|669.57|661.57|669.53|661.53|10
1727026680000|2024-09-22 17:38:00|669.53|661.53|669.63|661.63|669.64|661.64|669.52|661.52|23
1727026690000|2024-09-22 17:38:10|669.56|661.56|669.83|661.83|669.92|661.92|669.55|661.55|19
1727026700000|2024-09-22 17:38:20|669.84|661.84|669.52|661.52|669.88|661.88|669.52|661.52|20
1727026710000|2024-09-22 17:38:30|669.55|661.55|668.9|660.9|669.56|661.56|668.9|660.9|14
1727026720000|2024-09-22 17:38:40|668.87|660.87|668.5|660.5|668.89|660.89|668.42|660.42|19
1727026730000|2024-09-22 17:38:50|668.57|660.57|668.69|660.69|668.69|660.69|668.53|660.53|17
1727026740000|2024-09-22 17:39:00|668.67|660.67|668.95|660.95|669.03|661.03|668.64|660.64|20
1727026750000|2024-09-22 17:39:10|668.9|660.9|668.59|660.59|668.9|660.9|668.56|660.56|20
1727026760000|2024-09-22 17:39:20|668.56|660.56|668.52|660.52|668.58|660.58|668.51|660.51|12
1727026770000|2024-09-22 17:39:30|668.53|660.53|668.51|660.51|668.65|660.65|668.51|660.51|13
1727026780000|2024-09-22 17:39:40|668.53|660.53|668.54|660.54|668.55|660.55|668.51|660.51|10
1727026790000|2024-09-22 17:39:50|668.53|660.53|668.72|660.72|668.72|660.72|668.5|660.5|12
1727026800000|2024-09-22 17:40:00|668.73|660.73|669.15|661.15|669.19|661.19|668.65|660.65|21
1727026810000|2024-09-22 17:40:10|669.14|661.14|668.55|660.55|669.15|661.15|668.55|660.55|23
1727026820000|2024-09-22 17:40:20|668.54|660.54|668.24|660.24|668.64|660.64|668.24|660.24|27
1727026830000|2024-09-22 17:40:30|668.25|660.25|668.27|660.27|668.35|660.35|668.25|660.25|21
1727026840000|2024-09-22 17:40:40|668.29|660.29|668.32|660.32|668.32|660.32|668.27|660.27|10
1727026850000|2024-09-22 17:40:50|668.28|660.28|668.25|660.25|668.34|660.34|668.25|660.25|13
1727026860000|2024-09-22 17:41:00|668.23|660.23|668.23|660.23|668.48|660.48|668.16|660.16|19
1727026870000|2024-09-22 17:41:10|668.19|660.19|668.06|660.06|668.23|660.23|668.04|660.04|18
1727026880000|2024-09-22 17:41:20|668.05|660.05|668.37|660.37|668.39|660.39|667.99|659.99|15
1727026890000|2024-09-22 17:41:30|668.41|660.41|668.67|660.67|668.7|660.7|668.41|660.41|16
1727026900000|2024-09-22 17:41:40|668.65|660.65|668.96|660.96|668.96|660.96|668.61|660.61|12
1727026910000|2024-09-22 17:41:50|668.95|660.95|669.05|661.05|669.05|661.05|668.85|660.85|15
1727026920000|2024-09-22 17:42:00|669.09|661.09|669|661|669.16|661.16|669|661|16
1727026930000|2024-09-22 17:42:10|668.96|660.96|668.77|660.77|668.96|660.96|668.73|660.73|13
1727026940000|2024-09-22 17:42:20|668.75|660.75|668.86|660.86|668.88|660.88|668.66|660.66|16
1727026950000|2024-09-22 17:42:30|668.87|660.87|668.79|660.79|668.88|660.88|668.77|660.77|11
1727026960000|2024-09-22 17:42:40|668.84|660.84|669.06|661.06|669.11|661.11|668.84|660.84|15
1727026970000|2024-09-22 17:42:50|669.04|661.04|669.05|661.05|669.11|661.11|669.04|661.04|11
1727026980000|2024-09-22 17:43:00|669.01|661.01|668.75|660.75|669.04|661.04|668.75|660.75|22
1727026990000|2024-09-22 17:43:10|668.76|660.76|668.49|660.49|668.76|660.76|668.49|660.49|18
1727027000000|2024-09-22 17:43:20|668.48|660.48|668.65|660.65|668.65|660.65|668.48|660.48|9
1727027010000|2024-09-22 17:43:30|668.66|660.66|668.81|660.81|668.81|660.81|668.66|660.66|11
1727027020000|2024-09-22 17:43:40|668.85|660.85|668.85|660.85|669.15|661.15|668.85|660.85|27
1727027030000|2024-09-22 17:43:50|668.86|660.86|669.04|661.04|669.05|661.05|668.86|660.86|14
1727027040000|2024-09-22 17:44:00|669.05|661.05|668.84|660.84|669.05|661.05|668.84|660.84|7
1727027050000|2024-09-22 17:44:10|668.83|660.83|669.05|661.05|669.05|661.05|668.83|660.83|5
1727027060000|2024-09-22 17:44:20|669.07|661.07|669.03|661.03|669.08|661.08|668.97|660.97|19
1727027070000|2024-09-22 17:44:30|668.99|660.99|669.06|661.06|669.07|661.07|668.99|660.99|12
1727027080000|2024-09-22 17:44:40|669.07|661.07|669.16|661.16|669.17|661.17|669.07|661.07|6
1727027090000|2024-09-22 17:44:50|669.2|661.2|669.16|661.16|669.2|661.2|669.16|661.16|9
1727027100000|2024-09-22 17:45:00|669.12|661.12|669.19|661.19|669.21|661.21|669.03|661.03|14
1727027110000|2024-09-22 17:45:10|669.2|661.2|669.13|661.13|669.25|661.25|669.13|661.13|18
1727027120000|2024-09-22 17:45:20|669.12|661.12|669.26|661.26|669.31|661.31|669.12|661.12|14
1727027130000|2024-09-22 17:45:30|669.3|661.3|669.22|661.22|669.3|661.3|669.17|661.17|22
1727027140000|2024-09-22 17:45:40|669.24|661.24|669.16|661.16|669.25|661.25|669.04|661.04|17
1727027150000|2024-09-22 17:45:50|669.18|661.18|669.33|661.33|669.37|661.37|669.18|661.18|18
1727027160000|2024-09-22 17:46:00|669.35|661.35|669.53|661.53|669.6|661.6|669.33|661.33|20
1727027170000|2024-09-22 17:46:10|669.55|661.55|670.3|662.3|670.3|662.3|669.55|661.55|24
1727027180000|2024-09-22 17:46:20|670.28|662.28|670.14|662.14|670.33|662.33|670.12|662.12|22
1727027190000|2024-09-22 17:46:30|670.16|662.16|670.17|662.17|670.36|662.36|670.16|662.16|16
1727027200000|2024-09-22 17:46:40|670.16|662.16|669.93|661.93|670.18|662.18|669.93|661.93|13
1727027210000|2024-09-22 17:46:50|669.9|661.9|669.67|661.67|669.91|661.91|669.65|661.65|22
1727027220000|2024-09-22 17:47:00|669.6|661.6|669.41|661.41|669.69|661.69|669.37|661.37|26
1727027230000|2024-09-22 17:47:10|669.42|661.42|669.47|661.47|669.48|661.48|669.38|661.38|8
1727027240000|2024-09-22 17:47:20|669.46|661.46|669.29|661.29|669.46|661.46|669.28|661.28|13
1727027250000|2024-09-22 17:47:30|669.33|661.33|669.71|661.71|669.71|661.71|669.33|661.33|18
1727027260000|2024-09-22 17:47:40|669.69|661.69|669.46|661.46|669.81|661.81|669.46|661.46|19
1727027270000|2024-09-22 17:47:50|669.43|661.43|669.47|661.47|669.5|661.5|669.35|661.35|20
1727027280000|2024-09-22 17:48:00|669.46|661.46|669.34|661.34|669.48|661.48|669.32|661.32|18
1727027290000|2024-09-22 17:48:10|669.35|661.35|669.37|661.37|669.49|661.49|669.33|661.33|20
1727027300000|2024-09-22 17:48:20|669.35|661.35|669.44|661.44|669.44|661.44|669.35|661.35|7
1727027310000|2024-09-22 17:48:30|669.45|661.45|669.21|661.21|669.46|661.46|669.17|661.17|24
1727027320000|2024-09-22 17:48:40|669.2|661.2|669.2|661.2|669.23|661.23|669.16|661.16|17
1727027330000|2024-09-22 17:48:50|669.19|661.19|669.21|661.21|669.23|661.23|669.14|661.14|10
1727027340000|2024-09-22 17:49:00|669.17|661.17|669.06|661.06|669.33|661.33|669.01|661.01|21
1727027350000|2024-09-22 17:49:10|669.08|661.08|669.08|661.08|669.08|661.08|668.99|660.99|9
1727027360000|2024-09-22 17:49:20|669.1|661.1|669.54|661.54|669.54|661.54|669.1|661.1|17
1727027370000|2024-09-22 17:49:30|669.55|661.55|669.72|661.72|669.73|661.73|669.53|661.53|14
1727027380000|2024-09-22 17:49:40|669.69|661.69|669.83|661.83|669.83|661.83|669.68|661.68|10
1727027390000|2024-09-22 17:49:50|669.86|661.86|669.77|661.77|669.86|661.86|669.76|661.76|5
1727027400000|2024-09-22 17:50:00|669.78|661.78|669.75|661.75|669.85|661.85|669.74|661.74|10
1727027410000|2024-09-22 17:50:10|669.74|661.74|669.45|661.45|669.74|661.74|669.45|661.45|17
1727027420000|2024-09-22 17:50:20|669.44|661.44|669.33|661.33|669.49|661.49|669.3|661.3|25
1727027430000|2024-09-22 17:50:30|669.3|661.3|669.34|661.34|669.39|661.39|669.28|661.28|17
1727027440000|2024-09-22 17:50:40|669.31|661.31|669.27|661.27|669.31|661.31|669.25|661.25|7
1727027450000|2024-09-22 17:50:50|669.28|661.28|669.66|661.66|669.73|661.73|669.28|661.28|21
1727027460000|2024-09-22 17:51:00|669.69|661.69|669.66|661.66|669.7|661.7|669.65|661.65|11
1727027470000|2024-09-22 17:51:10|669.67|661.67|669.68|661.68|669.72|661.72|669.66|661.66|6
1727027480000|2024-09-22 17:51:20|669.72|661.72|669.93|661.93|669.93|661.93|669.72|661.72|9
1727027490000|2024-09-22 17:51:30|669.94|661.94|669.89|661.89|670.09|662.09|669.89|661.89|17
1727027500000|2024-09-22 17:51:40|669.88|661.88|669.8|661.8|669.88|661.88|669.54|661.54|19
1727027510000|2024-09-22 17:51:50|669.78|661.78|669.88|661.88|669.91|661.91|669.78|661.78|12
1727027520000|2024-09-22 17:52:00|669.87|661.87|669.84|661.84|669.87|661.87|669.82|661.82|8
1727027530000|2024-09-22 17:52:10|669.89|661.89|669.91|661.91|669.91|661.91|669.82|661.82|14
1727027540000|2024-09-22 17:52:20|669.88|661.88|669.93|661.93|670|662|669.87|661.87|21
1727027550000|2024-09-22 17:52:30|669.92|661.92|669.92|661.92|669.92|661.92|669.9|661.9|3
1727027560000|2024-09-22 17:52:40|669.9|661.9|669.93|661.93|669.95|661.95|669.9|661.9|6
1727027570000|2024-09-22 17:52:50|669.91|661.91|669.78|661.78|669.93|661.93|669.78|661.78|8
1727027580000|2024-09-22 17:53:00|669.77|661.77|669.85|661.85|669.9|661.9|669.77|661.77|15
1727027590000|2024-09-22 17:53:10|669.83|661.83|669.54|661.54|669.83|661.83|669.54|661.54|14
1727027600000|2024-09-22 17:53:20|669.47|661.47|669.36|661.36|669.49|661.49|669.33|661.33|13
1727027610000|2024-09-22 17:53:30|669.34|661.34|669.19|661.19|669.36|661.36|669.17|661.17|13
1727027620000|2024-09-22 17:53:40|669.18|661.18|669.2|661.2|669.2|661.2|669.07|661.07|16
1727027630000|2024-09-22 17:53:50|669.25|661.25|669.27|661.27|669.27|661.27|669.23|661.23|7
1727027640000|2024-09-22 17:54:00|669.26|661.26|669.43|661.43|669.6|661.6|669.26|661.26|22
1727027650000|2024-09-22 17:54:10|669.41|661.41|669.45|661.45|669.45|661.45|669.37|661.37|9
1727027660000|2024-09-22 17:54:20|669.5|661.5|669.96|661.96|669.96|661.96|669.48|661.48|22
1727027670000|2024-09-22 17:54:30|669.93|661.93|669.9|661.9|669.93|661.93|669.86|661.86|11
1727027680000|2024-09-22 17:54:40|669.88|661.88|669.74|661.74|669.91|661.91|669.72|661.72|24
1727027690000|2024-09-22 17:54:50|669.79|661.79|669.92|661.92|669.94|661.94|669.79|661.79|14
1727027700000|2024-09-22 17:55:00|669.9|661.9|669.46|661.46|669.92|661.92|669.44|661.44|23
1727027710000|2024-09-22 17:55:10|669.45|661.45|669.15|661.15|669.45|661.45|669.07|661.07|17
1727027720000|2024-09-22 17:55:20|669.17|661.17|669.15|661.15|669.21|661.21|669.04|661.04|23
1727027730000|2024-09-22 17:55:30|669.14|661.14|669.25|661.25|669.25|661.25|669.11|661.11|16
1727027740000|2024-09-22 17:55:40|669.23|661.23|669.2|661.2|669.23|661.23|669.18|661.18|6
1727027750000|2024-09-22 17:55:50|669.24|661.24|669.17|661.17|669.24|661.24|669.17|661.17|7
1727027760000|2024-09-22 17:56:00|669.18|661.18|669.18|661.18|669.18|661.18|669.18|661.18|1
1727027770000|2024-09-22 17:56:10|669.17|661.17|669.29|661.29|669.29|661.29|669.15|661.15|11
1727027780000|2024-09-22 17:56:20|669.27|661.27|669.52|661.52|669.63|661.63|669.27|661.27|23
1727027790000|2024-09-22 17:56:30|669.5|661.5|669.45|661.45|669.52|661.52|669.45|661.45|14
1727027800000|2024-09-22 17:56:40|669.43|661.43|669.19|661.19|669.45|661.45|669.19|661.19|11
1727027810000|2024-09-22 17:56:50|669.2|661.2|669.4|661.4|669.47|661.47|669.19|661.19|21
1727027820000|2024-09-22 17:57:00|669.42|661.42|668.92|660.92|669.47|661.47|668.92|660.92|17
1727027830000|2024-09-22 17:57:10|668.93|660.93|668.91|660.91|668.94|660.94|668.88|660.88|7
1727027840000|2024-09-22 17:57:20|668.94|660.94|668.59|660.59|668.94|660.94|668.59|660.59|16
1727027850000|2024-09-22 17:57:30|668.58|660.58|668.67|660.67|668.67|660.67|668.57|660.57|12
1727027860000|2024-09-22 17:57:40|668.69|660.69|668.72|660.72|668.72|660.72|668.67|660.67|10
1727027870000|2024-09-22 17:57:50|668.74|660.74|668.73|660.73|668.77|660.77|668.7|660.7|16
1727027880000|2024-09-22 17:58:00|668.7|660.7|668.77|660.77|668.78|660.78|668.7|660.7|6
1727027890000|2024-09-22 17:58:10|668.75|660.75|668.42|660.42|668.75|660.75|668.42|660.42|15
1727027900000|2024-09-22 17:58:20|668.36|660.36|668.38|660.38|668.43|660.43|668.36|660.36|9
1727027910000|2024-09-22 17:58:30|668.37|660.37|668.44|660.44|668.44|660.44|668.37|660.37|5
1727027920000|2024-09-22 17:58:40|668.45|660.45|668.52|660.52|668.56|660.56|668.44|660.44|13
1727027930000|2024-09-22 17:58:50|668.54|660.54|668.62|660.62|668.62|660.62|668.52|660.52|11
1727027940000|2024-09-22 17:59:00|668.65|660.65|668.85|660.85|668.85|660.85|668.65|660.65|14
1727027950000|2024-09-22 17:59:10|668.83|660.83|668.6|660.6|668.86|660.86|668.6|660.6|11
1727027960000|2024-09-22 17:59:20|668.64|660.64|668.66|660.66|668.66|660.66|668.6|660.6|16
1727027970000|2024-09-22 17:59:30|668.65|660.65|668.77|660.77|668.77|660.77|668.65|660.65|13
1727027980000|2024-09-22 17:59:40|668.75|660.75|668.81|660.81|668.81|660.81|668.75|660.75|7
1727027990000|2024-09-22 17:59:50|668.83|660.83|668.82|660.82|668.83|660.83|668.81|660.81|3
1727028000000|2024-09-22 18:00:00|668.85|660.85|668.84|660.84|669|661|668.72|660.72|21
1727028010000|2024-09-22 18:00:10|668.87|660.87|668.86|660.86|669.04|661.04|668.82|660.82|19
1727028020000|2024-09-22 18:00:20|668.89|660.89|668.54|660.54|668.89|660.89|668.52|660.52|12
1727028030000|2024-09-22 18:00:30|668.56|660.56|668.64|660.64|668.66|660.66|668.56|660.56|12
1727028040000|2024-09-22 18:00:40|668.61|660.61|668.61|660.61|668.61|660.61|668.54|660.54|9
1727028050000|2024-09-22 18:00:50|668.68|660.68|668.56|660.56|668.73|660.73|668.5|660.5|21
1727028060000|2024-09-22 18:01:00|668.52|660.52|668.46|660.46|668.6|660.6|668.44|660.44|15
1727028070000|2024-09-22 18:01:10|668.44|660.44|668.14|660.14|668.44|660.44|668.14|660.14|16
1727028080000|2024-09-22 18:01:20|668.15|660.15|668.22|660.22|668.23|660.23|668.15|660.15|11
1727028090000|2024-09-22 18:01:30|668.23|660.23|668.15|660.15|668.23|660.23|668.15|660.15|13
1727028100000|2024-09-22 18:01:40|668.16|660.16|668.4|660.4|668.5|660.5|668.15|660.15|21
1727028110000|2024-09-22 18:01:50|668.39|660.39|668.37|660.37|668.41|660.41|668.36|660.36|10
1727028120000|2024-09-22 18:02:00|668.36|660.36|668.15|660.15|668.41|660.41|668.15|660.15|11
1727028130000|2024-09-22 18:02:10|668.14|660.14|667.97|659.97|668.14|660.14|667.97|659.97|11
1727028140000|2024-09-22 18:02:20|667.96|659.96|667.73|659.73|668|660|667.7|659.7|16
1727028150000|2024-09-22 18:02:30|667.68|659.68|667.76|659.76|667.76|659.76|667.68|659.68|5
1727028160000|2024-09-22 18:02:40|667.75|659.75|667.74|659.74|667.86|659.86|667.71|659.71|18
1727028170000|2024-09-22 18:02:50|667.75|659.75|667.94|659.94|667.94|659.94|667.74|659.74|22
1727028180000|2024-09-22 18:03:00|667.9|659.9|667.8|659.8|667.97|659.97|667.77|659.77|20
1727028190000|2024-09-22 18:03:10|667.76|659.76|667.75|659.75|667.8|659.8|667.74|659.74|17
1727028200000|2024-09-22 18:03:20|667.74|659.74|667.64|659.64|667.75|659.75|667.64|659.64|10
1727028210000|2024-09-22 18:03:30|667.58|659.58|667.7|659.7|667.73|659.73|667.58|659.58|13
1727028220000|2024-09-22 18:03:40|667.68|659.68|667.74|659.74|667.74|659.74|667.62|659.62|9
1727028230000|2024-09-22 18:03:50|667.73|659.73|667.86|659.86|667.86|659.86|667.71|659.71|10
1727028240000|2024-09-22 18:04:00|667.88|659.88|668.04|660.04|668.04|660.04|667.86|659.86|8
1727028250000|2024-09-22 18:04:10|668.05|660.05|667.96|659.96|668.05|660.05|667.96|659.96|10
1727028260000|2024-09-22 18:04:20|667.98|659.98|667.96|659.96|668.05|660.05|667.96|659.96|12
1727028270000|2024-09-22 18:04:30|667.94|659.94|667.96|659.96|667.96|659.96|667.94|659.94|2
1727028280000|2024-09-22 18:04:40|667.95|659.95|667.92|659.92|667.95|659.95|667.89|659.89|12
1727028290000|2024-09-22 18:04:50|667.93|659.93|667.93|659.93|667.94|659.94|667.93|659.93|11
1727028300000|2024-09-22 18:05:00|667.94|659.94|667.51|659.51|667.94|659.94|667.51|659.51|14
1727028310000|2024-09-22 18:05:10|667.56|659.56|667.6|659.6|667.6|659.6|667.52|659.52|8
1727028320000|2024-09-22 18:05:20|667.62|659.62|667.69|659.69|667.74|659.74|667.62|659.62|13
1727028330000|2024-09-22 18:05:30|667.7|659.7|667.61|659.61|667.7|659.7|667.61|659.61|18
1727028340000|2024-09-22 18:05:40|667.6|659.6|667.64|659.64|667.67|659.67|667.6|659.6|12
1727028350000|2024-09-22 18:05:50|667.61|659.61|667.44|659.44|667.63|659.63|667.44|659.44|10
1727028370000|2024-09-22 18:06:10|667.43|659.43|667.63|659.63|667.63|659.63|667.43|659.43|17
1727028380000|2024-09-22 18:06:20|667.65|659.65|667.46|659.46|667.65|659.65|667.46|659.46|12
1727028390000|2024-09-22 18:06:30|667.45|659.45|667.45|659.45|667.46|659.46|667.45|659.45|5
1727028400000|2024-09-22 18:06:40|667.42|659.42|667.27|659.27|667.43|659.43|667.27|659.27|15
1727028410000|2024-09-22 18:06:50|667.32|659.32|667.35|659.35|667.35|659.35|667.32|659.32|2
1727028420000|2024-09-22 18:07:00|667.32|659.32|667.26|659.26|667.34|659.34|667.24|659.24|14
1727028430000|2024-09-22 18:07:10|667.24|659.24|667.77|659.77|667.77|659.77|667.24|659.24|18
1727028440000|2024-09-22 18:07:20|667.8|659.8|667.71|659.71|667.8|659.8|667.7|659.7|15
1727028450000|2024-09-22 18:07:30|667.72|659.72|667.58|659.58|667.73|659.73|667.58|659.58|11
1727028460000|2024-09-22 18:07:40|667.59|659.59|667.37|659.37|667.62|659.62|667.31|659.31|16
1727028470000|2024-09-22 18:07:50|667.36|659.36|667.31|659.31|667.37|659.37|667.31|659.31|11
1727028480000|2024-09-22 18:08:00|667.34|659.34|667.27|659.27|667.35|659.35|667.27|659.27|4
1727028490000|2024-09-22 18:08:10|667.26|659.26|667.12|659.12|667.26|659.26|667.12|659.12|9
1727028500000|2024-09-22 18:08:20|667.14|659.14|667.13|659.13|667.15|659.15|667.13|659.13|6
1727028510000|2024-09-22 18:08:30|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1727028520000|2024-09-22 18:08:40|667.14|659.14|667.14|659.14|667.14|659.14|667.14|659.14|1
1727028530000|2024-09-22 18:08:50|667.18|659.18|667|659|667.18|659.18|667|659|4
1727028540000|2024-09-22 18:09:00|666.95|658.95|666.91|658.91|666.96|658.96|666.77|658.77|17
1727028550000|2024-09-22 18:09:10|666.87|658.87|666.72|658.72|666.87|658.87|666.69|658.69|16
1727028570000|2024-09-22 18:09:30|666.68|658.68|666.76|658.76|666.76|658.76|666.68|658.68|8
1727028580000|2024-09-22 18:09:40|666.79|658.79|666.85|658.85|666.87|658.87|666.76|658.76|5
1727028590000|2024-09-22 18:09:50|666.86|658.86|666.78|658.78|666.86|658.86|666.78|658.78|9
1727028600000|2024-09-22 18:10:00|666.8|658.8|666.66|658.66|666.8|658.8|666.66|658.66|11
1727028610000|2024-09-22 18:10:10|666.68|658.68|666.54|658.54|666.68|658.68|666.54|658.54|5
1727028620000|2024-09-22 18:10:20|666.56|658.56|666.49|658.49|666.56|658.56|666.47|658.47|9
1727028630000|2024-09-22 18:10:30|666.44|658.44|666.43|658.43|666.47|658.47|666.42|658.42|5
1727028640000|2024-09-22 18:10:40|666.45|658.45|666.41|658.41|666.47|658.47|666.4|658.4|11
1727028650000|2024-09-22 18:10:50|666.42|658.42|666.58|658.58|666.58|658.58|666.38|658.38|18
1727028660000|2024-09-22 18:11:00|666.54|658.54|666.51|658.51|666.54|658.54|666.5|658.5|7
1727028670000|2024-09-22 18:11:10|666.5|658.5|666.51|658.51|666.51|658.51|666.5|658.5|2
1727028680000|2024-09-22 18:11:20|666.56|658.56|666.71|658.71|666.71|658.71|666.53|658.53|8
1727028690000|2024-09-22 18:11:30|666.73|658.73|666.66|658.66|666.86|658.86|666.65|658.65|17
1727028700000|2024-09-22 18:11:40|666.65|658.65|666.6|658.6|666.68|658.68|666.6|658.6|8
1727028710000|2024-09-22 18:11:50|666.55|658.55|666.45|658.45|666.57|658.57|666.45|658.45|9
1727028720000|2024-09-22 18:12:00|666.41|658.41|666.47|658.47|666.54|658.54|666.41|658.41|13
1727028730000|2024-09-22 18:12:10|666.46|658.46|666.47|658.47|666.47|658.47|666.46|658.46|2
1727028740000|2024-09-22 18:12:20|666.49|658.49|666.36|658.36|666.56|658.56|666.36|658.36|17
1727028750000|2024-09-22 18:12:30|666.37|658.37|666.35|658.35|666.44|658.44|666.34|658.34|9
1727028760000|2024-09-22 18:12:40|666.39|658.39|666.59|658.59|666.62|658.62|666.39|658.39|11
1727028770000|2024-09-22 18:12:50|666.57|658.57|666.59|658.59|666.59|658.59|666.57|658.57|2
1727028780000|2024-09-22 18:13:00|666.57|658.57|666.47|658.47|666.59|658.59|666.47|658.47|11
1727028790000|2024-09-22 18:13:10|666.42|658.42|666.26|658.26|666.42|658.42|666.24|658.24|16
1727028800000|2024-09-22 18:13:20|666.23|658.23|666.16|658.16|666.26|658.26|666.16|658.16|16
1727028810000|2024-09-22 18:13:30|666.18|658.18|666.29|658.29|666.29|658.29|666.18|658.18|11
1727028830000|2024-09-22 18:13:50|666.27|658.27|666.23|658.23|666.28|658.28|666.2|658.2|9
1727028840000|2024-09-22 18:14:00|666.25|658.25|666.03|658.03|666.26|658.26|666.02|658.02|9
1727028850000|2024-09-22 18:14:10|666.05|658.05|666.04|658.04|666.05|658.05|666.02|658.02|8
1727028860000|2024-09-22 18:14:20|666.06|658.06|666.05|658.05|666.06|658.06|666.04|658.04|8
1727028870000|2024-09-22 18:14:30|666.04|658.04|666.01|658.01|666.05|658.05|666|658|11
1727028880000|2024-09-22 18:14:40|666.02|658.02|666.02|658.02|666.02|658.02|666.02|658.02|1
1727028890000|2024-09-22 18:14:50|666.04|658.04|666.04|658.04|666.04|658.04|666.02|658.02|3
1727028900000|2024-09-22 18:15:00|666.02|658.02|666.04|658.04|666.19|658.19|666|658|20
1727028910000|2024-09-22 18:15:10|666.05|658.05|666.02|658.02|666.05|658.05|666.02|658.02|3
1727028920000|2024-09-22 18:15:20|666|658|665.87|657.87|666|658|665.87|657.87|7
1727028930000|2024-09-22 18:15:30|665.95|657.95|666.09|658.09|666.09|658.09|665.95|657.95|11
1727028940000|2024-09-22 18:15:40|666.06|658.06|666.04|658.04|666.09|658.09|666.04|658.04|6
1727028950000|2024-09-22 18:15:50|666.06|658.06|666.05|658.05|666.06|658.06|666.05|658.05|2
1727028960000|2024-09-22 18:16:00|666.04|658.04|665.88|657.88|666.04|658.04|665.88|657.88|9
1727028970000|2024-09-22 18:16:10|665.84|657.84|665.73|657.73|665.84|657.84|665.73|657.73|7
1727028980000|2024-09-22 18:16:20|665.72|657.72|665.5|657.5|665.72|657.72|665.5|657.5|11
1727028990000|2024-09-22 18:16:30|665.54|657.54|665.48|657.48|665.54|657.54|665.46|657.46|7
1727029000000|2024-09-22 18:16:40|665.51|657.51|665.56|657.56|665.59|657.59|665.51|657.51|14
1727029010000|2024-09-22 18:16:50|665.55|657.55|665.58|657.58|665.58|657.58|665.55|657.55|5
1727029020000|2024-09-22 18:17:00|665.59|657.59|665.65|657.65|665.65|657.65|665.59|657.59|3
1727029030000|2024-09-22 18:17:10|665.66|657.66|665.72|657.72|665.74|657.74|665.66|657.66|20
1727029040000|2024-09-22 18:17:20|665.71|657.71|665.48|657.48|665.74|657.74|665.45|657.45|19
1727029050000|2024-09-22 18:17:30|665.44|657.44|664.77|656.77|665.49|657.49|664.71|656.71|26
1727029060000|2024-09-22 18:17:40|664.76|656.76|664.75|656.75|664.8|656.8|664.7|656.7|13
1727029070000|2024-09-22 18:17:50|664.77|656.77|665.11|657.11|665.15|657.15|664.77|656.77|17
1727029080000|2024-09-22 18:18:00|665.1|657.1|665.04|657.04|665.1|657.1|664.98|656.98|18
1727029090000|2024-09-22 18:18:10|665.03|657.03|665.24|657.24|665.24|657.24|665.03|657.03|14
1727029100000|2024-09-22 18:18:20|665.22|657.22|664.89|656.89|665.22|657.22|664.89|656.89|24
1727029110000|2024-09-22 18:18:30|664.92|656.92|664.85|656.85|664.92|656.92|664.83|656.83|19
1727029120000|2024-09-22 18:18:40|664.86|656.86|664.95|656.95|664.95|656.95|664.82|656.82|12
1727029130000|2024-09-22 18:18:50|664.94|656.94|665.06|657.06|665.15|657.15|664.94|656.94|16
1727029140000|2024-09-22 18:19:00|665.05|657.05|664.84|656.84|665.06|657.06|664.81|656.81|18
1727029150000|2024-09-22 18:19:10|664.83|656.83|664.91|656.91|664.91|656.91|664.77|656.77|10
1727029160000|2024-09-22 18:19:20|664.93|656.93|665.05|657.05|665.05|657.05|664.9|656.9|21
1727029170000|2024-09-22 18:19:30|665.01|657.01|665.11|657.11|665.13|657.13|665.01|657.01|17
1727029180000|2024-09-22 18:19:40|665.13|657.13|665.03|657.03|665.13|657.13|665.02|657.02|6
1727029190000|2024-09-22 18:19:50|665.04|657.04|665.03|657.03|665.05|657.05|665.03|657.03|18
1727029200000|2024-09-22 18:20:00|664.98|656.98|664.97|656.97|664.98|656.98|664.81|656.81|19
1727029210000|2024-09-22 18:20:10|665.03|657.03|665.45|657.45|665.45|657.45|665.01|657.01|27
1727029220000|2024-09-22 18:20:20|665.5|657.5|665.61|657.61|665.68|657.68|665.5|657.5|21
1727029230000|2024-09-22 18:20:30|665.64|657.64|665.72|657.72|665.72|657.72|665.61|657.61|25
1727029240000|2024-09-22 18:20:40|665.75|657.75|665.67|657.67|665.81|657.81|665.64|657.64|17
1727029250000|2024-09-22 18:20:50|665.64|657.64|665.68|657.68|665.68|657.68|665.64|657.64|7
1727029260000|2024-09-22 18:21:00|665.66|657.66|665.97|657.97|666|658|665.64|657.64|14
1727029270000|2024-09-22 18:21:10|665.96|657.96|666.03|658.03|666.07|658.07|665.89|657.89|14
1727029280000|2024-09-22 18:21:20|666.05|658.05|666.13|658.13|666.14|658.14|666.05|658.05|12
1727029290000|2024-09-22 18:21:30|666.14|658.14|666.52|658.52|666.58|658.58|666.13|658.13|15
1727029300000|2024-09-22 18:21:40|666.54|658.54|666.22|658.22|666.55|658.55|666.22|658.22|18
1727029310000|2024-09-22 18:21:50|666.24|658.24|666.35|658.35|666.35|658.35|666.23|658.23|16
1727029320000|2024-09-22 18:22:00|666.34|658.34|666.44|658.44|666.56|658.56|666.33|658.33|17
1727029330000|2024-09-22 18:22:10|666.46|658.46|666.46|658.46|666.56|658.56|666.39|658.39|16
1727029340000|2024-09-22 18:22:20|666.43|658.43|666.36|658.36|666.47|658.47|666.33|658.33|21
1727029350000|2024-09-22 18:22:30|666.4|658.4|666.43|658.43|666.45|658.45|666.36|658.36|11
1727029360000|2024-09-22 18:22:40|666.41|658.41|666.44|658.44|666.46|658.46|666.41|658.41|13
1727029370000|2024-09-22 18:22:50|666.43|658.43|666.44|658.44|666.45|658.45|666.43|658.43|6
1727029380000|2024-09-22 18:23:00|666.45|658.45|666.44|658.44|666.47|658.47|666.44|658.44|4
1727029390000|2024-09-22 18:23:10|666.45|658.45|666.67|658.67|666.71|658.71|666.44|658.44|12
1727029400000|2024-09-22 18:23:20|666.71|658.71|666.76|658.76|666.76|658.76|666.65|658.65|10
1727029410000|2024-09-22 18:23:30|666.75|658.75|666.65|658.65|666.76|658.76|666.63|658.63|16
1727029420000|2024-09-22 18:23:40|666.61|658.61|666.56|658.56|666.61|658.61|666.49|658.49|8
1727029430000|2024-09-22 18:23:50|666.57|658.57|666.55|658.55|666.57|658.57|666.51|658.51|9
1727029440000|2024-09-22 18:24:00|666.56|658.56|666.67|658.67|666.67|658.67|666.56|658.56|15
1727029450000|2024-09-22 18:24:10|666.69|658.69|666.71|658.71|666.71|658.71|666.67|658.67|8
1727029460000|2024-09-22 18:24:20|666.68|658.68|666.68|658.68|666.79|658.79|666.68|658.68|15
1727029470000|2024-09-22 18:24:30|666.73|658.73|666.78|658.78|666.78|658.78|666.7|658.7|14
1727029480000|2024-09-22 18:24:40|666.76|658.76|666.77|658.77|666.8|658.8|666.76|658.76|10
1727029490000|2024-09-22 18:24:50|666.76|658.76|666.87|658.87|666.89|658.89|666.76|658.76|9
1727029500000|2024-09-22 18:25:00|666.86|658.86|666.18|658.18|666.86|658.86|666.18|658.18|13
1727029510000|2024-09-22 18:25:10|666.16|658.16|666.4|658.4|666.43|658.43|666.12|658.12|21
1727029520000|2024-09-22 18:25:20|666.41|658.41|666.28|658.28|666.41|658.41|666.28|658.28|13
1727029530000|2024-09-22 18:25:30|666.29|658.29|666.3|658.3|666.3|658.3|666.25|658.25|4
1727029540000|2024-09-22 18:25:40|666.29|658.29|666.3|658.3|666.3|658.3|666.28|658.28|6
1727029560000|2024-09-22 18:26:00|666.29|658.29|666.3|658.3|666.3|658.3|666.29|658.29|4
1727029580000|2024-09-22 18:26:20|666.36|658.36|666.52|658.52|666.56|658.56|666.36|658.36|14
1727029590000|2024-09-22 18:26:30|666.54|658.54|666.59|658.59|666.6|658.6|666.53|658.53|10
1727029600000|2024-09-22 18:26:40|666.58|658.58|666.46|658.46|666.58|658.58|666.45|658.45|10
1727029620000|2024-09-22 18:27:00|666.45|658.45|666.34|658.34|666.45|658.45|666.34|658.34|5
1727029630000|2024-09-22 18:27:10|666.35|658.35|666.39|658.39|666.39|658.39|666.35|658.35|4
1727029640000|2024-09-22 18:27:20|666.4|658.4|666.65|658.65|666.65|658.65|666.38|658.38|12
1727029650000|2024-09-22 18:27:30|666.64|658.64|666.58|658.58|666.7|658.7|666.58|658.58|8
1727029660000|2024-09-22 18:27:40|666.6|658.6|666.58|658.58|666.6|658.6|666.53|658.53|11
1727029670000|2024-09-22 18:27:50|666.59|658.59|666.51|658.51|666.59|658.59|666.49|658.49|11
1727029680000|2024-09-22 18:28:00|666.54|658.54|666.21|658.21|666.54|658.54|666.21|658.21|18
1727029690000|2024-09-22 18:28:10|666.23|658.23|666.1|658.1|666.26|658.26|666.07|658.07|13
1727029700000|2024-09-22 18:28:20|666.08|658.08|665.82|657.82|666.08|658.08|665.78|657.78|19
1727029710000|2024-09-22 18:28:30|665.81|657.81|665.8|657.8|665.81|657.81|665.8|657.8|2
1727029720000|2024-09-22 18:28:40|665.82|657.82|665.92|657.92|665.92|657.92|665.8|657.8|10
1727029730000|2024-09-22 18:28:50|665.91|657.91|665.89|657.89|665.92|657.92|665.86|657.86|10
1727029740000|2024-09-22 18:29:00|665.92|657.92|665.92|657.92|665.92|657.92|665.88|657.88|11
1727029750000|2024-09-22 18:29:10|666|658|665.98|657.98|666.04|658.04|665.98|657.98|7
1727029760000|2024-09-22 18:29:20|666.01|658.01|666|658|666.03|658.03|665.98|657.98|11
1727029780000|2024-09-22 18:29:40|666.02|658.02|666.12|658.12|666.19|658.19|666|658|11
1727029790000|2024-09-22 18:29:50|666.14|658.14|666.2|658.2|666.22|658.22|666.12|658.12|7
1727029800000|2024-09-22 18:30:00|666.24|658.24|666.15|658.15|666.39|658.39|666.15|658.15|22
1727029810000|2024-09-22 18:30:10|666.13|658.13|666.18|658.18|666.18|658.18|666.01|658.01|15
1727029820000|2024-09-22 18:30:20|666.14|658.14|666.32|658.32|666.34|658.34|666.13|658.13|18
1727029830000|2024-09-22 18:30:30|666.28|658.28|666.25|658.25|666.28|658.28|666.16|658.16|13
1727029840000|2024-09-22 18:30:40|666.27|658.27|666.37|658.37|666.41|658.41|666.27|658.27|13
1727029850000|2024-09-22 18:30:50|666.4|658.4|666.4|658.4|666.52|658.52|666.38|658.38|19
1727029860000|2024-09-22 18:31:00|666.39|658.39|666.5|658.5|666.52|658.52|666.37|658.37|16
1727029870000|2024-09-22 18:31:10|666.43|658.43|666.41|658.41|666.43|658.43|666.37|658.37|13
1727029880000|2024-09-22 18:31:20|666.39|658.39|666.41|658.41|666.43|658.43|666.37|658.37|6
1727029890000|2024-09-22 18:31:30|666.45|658.45|666.62|658.62|666.65|658.65|666.45|658.45|15
1727029900000|2024-09-22 18:31:40|666.64|658.64|666.64|658.64|666.66|658.66|666.62|658.62|14
1727029910000|2024-09-22 18:31:50|666.68|658.68|666.72|658.72|666.94|658.94|666.68|658.68|20
1727029920000|2024-09-22 18:32:00|666.71|658.71|666.49|658.49|666.71|658.71|666.45|658.45|13
1727029930000|2024-09-22 18:32:10|666.46|658.46|666.33|658.33|666.46|658.46|666.31|658.31|16
1727029940000|2024-09-22 18:32:20|666.32|658.32|666.27|658.27|666.32|658.32|666.27|658.27|9
1727029950000|2024-09-22 18:32:30|666.31|658.31|666.3|658.3|666.31|658.31|666.27|658.27|3
1727029960000|2024-09-22 18:32:40|666.27|658.27|666.31|658.31|666.31|658.31|666.27|658.27|5
1727029970000|2024-09-22 18:32:50|666.27|658.27|666.26|658.26|666.31|658.31|666.25|658.25|14
1727029980000|2024-09-22 18:33:00|666.29|658.29|666.44|658.44|666.44|658.44|666.26|658.26|17
1727029990000|2024-09-22 18:33:10|666.42|658.42|666.55|658.55|666.55|658.55|666.41|658.41|12
1727030000000|2024-09-22 18:33:20|666.56|658.56|666.47|658.47|666.6|658.6|666.45|658.45|15
1727030010000|2024-09-22 18:33:30|666.51|658.51|666.38|658.38|666.51|658.51|666.36|658.36|18
1727030020000|2024-09-22 18:33:40|666.44|658.44|666.48|658.48|666.48|658.48|666.44|658.44|7
1727030030000|2024-09-22 18:33:50|666.47|658.47|666.56|658.56|666.56|658.56|666.4|658.4|23
1727030040000|2024-09-22 18:34:00|666.69|658.69|666.98|658.98|667|659|666.69|658.69|23
1727030050000|2024-09-22 18:34:10|666.99|658.99|666.91|658.91|666.99|658.99|666.91|658.91|5
1727030060000|2024-09-22 18:34:20|666.86|658.86|666.81|658.81|666.87|658.87|666.79|658.79|17
1727030070000|2024-09-22 18:34:30|666.82|658.82|666.82|658.82|666.82|658.82|666.79|658.79|7
1727030080000|2024-09-22 18:34:40|666.8|658.8|666.82|658.82|666.86|658.86|666.8|658.8|14
1727030090000|2024-09-22 18:34:50|666.78|658.78|666.75|658.75|666.82|658.82|666.73|658.73|12
1727030100000|2024-09-22 18:35:00|666.74|658.74|666.86|658.86|666.86|658.86|666.74|658.74|8
1727030110000|2024-09-22 18:35:10|666.87|658.87|667.09|659.09|667.09|659.09|666.87|658.87|8
1727030120000|2024-09-22 18:35:20|667.1|659.1|667.23|659.23|667.23|659.23|667.09|659.09|21
1727030130000|2024-09-22 18:35:30|667.21|659.21|667.33|659.33|667.33|659.33|667.2|659.2|13
1727030140000|2024-09-22 18:35:40|667.34|659.34|667.36|659.36|667.4|659.4|667.34|659.34|10
1727030150000|2024-09-22 18:35:50|667.38|659.38|667.36|659.36|667.4|659.4|667.36|659.36|3
1727030160000|2024-09-22 18:36:00|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1727030170000|2024-09-22 18:36:10|667.32|659.32|667.15|659.15|667.32|659.32|667.15|659.15|14
1727030180000|2024-09-22 18:36:20|667.16|659.16|667.31|659.31|667.38|659.38|667.16|659.16|14
1727030190000|2024-09-22 18:36:30|667.27|659.27|667.15|659.15|667.33|659.33|667.15|659.15|17
1727030200000|2024-09-22 18:36:40|667.14|659.14|667.16|659.16|667.18|659.18|667.11|659.11|15
1727030210000|2024-09-22 18:36:50|667.2|659.2|667.23|659.23|667.25|659.25|667.2|659.2|12
1727030220000|2024-09-22 18:37:00|667.22|659.22|667.16|659.16|667.22|659.22|667.11|659.11|11
1727030230000|2024-09-22 18:37:10|667.15|659.15|667.09|659.09|667.16|659.16|667.09|659.09|5
1727030240000|2024-09-22 18:37:20|667.11|659.11|667.22|659.22|667.22|659.22|667.11|659.11|11
1727030250000|2024-09-22 18:37:30|667.24|659.24|667.21|659.21|667.26|659.26|667.21|659.21|6
1727030260000|2024-09-22 18:37:40|667.2|659.2|667.15|659.15|667.24|659.24|667.15|659.15|15
1727030270000|2024-09-22 18:37:50|667.14|659.14|667.15|659.15|667.15|659.15|667.14|659.14|2
1727030280000|2024-09-22 18:38:00|667.14|659.14|667.05|659.05|667.14|659.14|667.05|659.05|9
1727030300000|2024-09-22 18:38:20|667.09|659.09|667.1|659.1|667.12|659.12|667.07|659.07|6
1727030310000|2024-09-22 18:38:30|667.12|659.12|667.05|659.05|667.16|659.16|667.05|659.05|8
1727030320000|2024-09-22 18:38:40|667.04|659.04|666.94|658.94|667.06|659.06|666.94|658.94|7
1727030330000|2024-09-22 18:38:50|666.93|658.93|666.55|658.55|666.93|658.93|666.5|658.5|25
1727030340000|2024-09-22 18:39:00|666.54|658.54|666.53|658.53|666.54|658.54|666.53|658.53|8
1727030350000|2024-09-22 18:39:10|666.54|658.54|666.72|658.72|666.81|658.81|666.53|658.53|15
1727030360000|2024-09-22 18:39:20|666.7|658.7|666.64|658.64|666.71|658.71|666.64|658.64|13
1727030370000|2024-09-22 18:39:30|666.65|658.65|666.65|658.65|666.65|658.65|666.64|658.64|7
1727030380000|2024-09-22 18:39:40|666.67|658.67|666.84|658.84|666.87|658.87|666.67|658.67|9
1727030390000|2024-09-22 18:39:50|666.83|658.83|666.84|658.84|666.84|658.84|666.83|658.83|2
1727030400000|2024-09-22 18:40:00|666.82|658.82|666.7|658.7|666.82|658.82|666.66|658.66|11
1727030410000|2024-09-22 18:40:10|666.66|658.66|666.7|658.7|666.7|658.7|666.66|658.66|14
1727030420000|2024-09-22 18:40:20|666.66|658.66|666.82|658.82|666.82|658.82|666.66|658.66|9
1727030430000|2024-09-22 18:40:30|666.85|658.85|667.32|659.32|667.32|659.32|666.85|658.85|25
1727030440000|2024-09-22 18:40:40|667.3|659.3|667.28|659.28|667.33|659.33|667.27|659.27|12
1727030450000|2024-09-22 18:40:50|667.3|659.3|667.3|659.3|667.3|659.3|667.28|659.28|3
1727030460000|2024-09-22 18:41:00|667.28|659.28|667.2|659.2|667.28|659.28|667.15|659.15|9
1727030470000|2024-09-22 18:41:10|667.24|659.24|667.24|659.24|667.28|659.28|667.23|659.23|9
1727030480000|2024-09-22 18:41:20|667.19|659.19|667.03|659.03|667.19|659.19|666.98|658.98|26
1727030490000|2024-09-22 18:41:30|667.01|659.01|667|659|667.01|659.01|666.95|658.95|11
1727030500000|2024-09-22 18:41:40|666.96|658.96|666.96|658.96|667|659|666.94|658.94|13
1727030510000|2024-09-22 18:41:50|666.99|658.99|666.96|658.96|667|659|666.96|658.96|3
1727030520000|2024-09-22 18:42:00|666.95|658.95|666.95|658.95|666.96|658.96|666.93|658.93|7
1727030530000|2024-09-22 18:42:10|666.93|658.93|666.9|658.9|666.93|658.93|666.86|658.86|13
1727030540000|2024-09-22 18:42:20|666.86|658.86|666.74|658.74|666.86|658.86|666.74|658.74|12
1727030550000|2024-09-22 18:42:30|666.77|658.77|666.75|658.75|666.77|658.77|666.74|658.74|10
1727030560000|2024-09-22 18:42:40|666.76|658.76|666.81|658.81|666.81|658.81|666.72|658.72|10
1727030570000|2024-09-22 18:42:50|666.99|658.99|666.78|658.78|667.04|659.04|666.78|658.78|15
1727030580000|2024-09-22 18:43:00|666.8|658.8|666.79|658.79|666.83|658.83|666.78|658.78|10
1727030600000|2024-09-22 18:43:20|666.78|658.78|666.6|658.6|666.78|658.78|666.6|658.6|11
1727030610000|2024-09-22 18:43:30|666.58|658.58|666.59|658.59|666.59|658.59|666.58|658.58|2
1727030620000|2024-09-22 18:43:40|666.58|658.58|666.52|658.52|666.59|658.59|666.52|658.52|5
1727030630000|2024-09-22 18:43:50|666.48|658.48|666.34|658.34|666.5|658.5|666.34|658.34|11
1727030640000|2024-09-22 18:44:00|666.3|658.3|666.58|658.58|666.61|658.61|666.3|658.3|24
1727030650000|2024-09-22 18:44:10|666.56|658.56|666.54|658.54|666.57|658.57|666.53|658.53|13
1727030660000|2024-09-22 18:44:20|666.56|658.56|666.65|658.65|666.67|658.67|666.54|658.54|14
1727030670000|2024-09-22 18:44:30|666.64|658.64|666.63|658.63|666.65|658.65|666.61|658.61|5
1727030680000|2024-09-22 18:44:40|666.64|658.64|666.76|658.76|666.81|658.81|666.63|658.63|15
1727030690000|2024-09-22 18:44:50|666.77|658.77|666.79|658.79|666.81|658.81|666.76|658.76|6
1727030700000|2024-09-22 18:45:00|666.82|658.82|666.62|658.62|666.84|658.84|666.62|658.62|21
1727030710000|2024-09-22 18:45:10|666.6|658.6|666.61|658.61|666.63|658.63|666.52|658.52|13
1727030720000|2024-09-22 18:45:20|666.63|658.63|666.71|658.71|666.74|658.74|666.61|658.61|18
1727030730000|2024-09-22 18:45:30|666.74|658.74|666.62|658.62|666.74|658.74|666.62|658.62|12
1727030740000|2024-09-22 18:45:40|666.58|658.58|666.63|658.63|666.65|658.65|666.52|658.52|10
1727030760000|2024-09-22 18:46:00|666.64|658.64|666.62|658.62|666.64|658.64|666.62|658.62|3
1727030780000|2024-09-22 18:46:20|666.6|658.6|666.59|658.59|666.61|658.61|666.51|658.51|11
1727030800000|2024-09-22 18:46:40|666.62|658.62|666.43|658.43|666.66|658.66|666.43|658.43|19
1727030810000|2024-09-22 18:46:50|666.44|658.44|666.51|658.51|666.51|658.51|666.44|658.44|7
1727030820000|2024-09-22 18:47:00|666.48|658.48|666.59|658.59|666.6|658.6|666.48|658.48|11
1727030830000|2024-09-22 18:47:10|666.56|658.56|666.61|658.61|666.63|658.63|666.56|658.56|14
1727030840000|2024-09-22 18:47:20|666.63|658.63|666.61|658.61|666.64|658.64|666.6|658.6|10
1727030860000|2024-09-22 18:47:40|666.62|658.62|666.61|658.61|666.62|658.62|666.61|658.61|4
1727030870000|2024-09-22 18:47:50|666.62|658.62|666.54|658.54|666.62|658.62|666.52|658.52|8
1727030880000|2024-09-22 18:48:00|666.56|658.56|666.6|658.6|666.6|658.6|666.52|658.52|14
1727030890000|2024-09-22 18:48:10|666.61|658.61|666.74|658.74|666.76|658.76|666.61|658.61|10
1727030900000|2024-09-22 18:48:20|666.72|658.72|666.74|658.74|666.74|658.74|666.72|658.72|2
1727030910000|2024-09-22 18:48:30|666.72|658.72|666.65|658.65|666.72|658.72|666.65|658.65|9
1727030920000|2024-09-22 18:48:40|666.64|658.64|666.65|658.65|666.65|658.65|666.61|658.61|6
1727030930000|2024-09-22 18:48:50|666.68|658.68|666.91|658.91|666.91|658.91|666.68|658.68|7
1727030940000|2024-09-22 18:49:00|666.95|658.95|666.93|658.93|667|659|666.93|658.93|14
1727030950000|2024-09-22 18:49:10|666.95|658.95|667.25|659.25|667.25|659.25|666.89|658.89|14
1727030960000|2024-09-22 18:49:20|667.27|659.27|667.47|659.47|667.47|659.47|667.22|659.22|24
1727030970000|2024-09-22 18:49:30|667.48|659.48|667.45|659.45|667.51|659.51|667.41|659.41|16
1727030980000|2024-09-22 18:49:40|667.38|659.38|667.23|659.23|667.38|659.38|667.19|659.19|10
1727030990000|2024-09-22 18:49:50|667.24|659.24|667.23|659.23|667.24|659.24|667.22|659.22|4
1727031000000|2024-09-22 18:50:00|667.24|659.24|667.24|659.24|667.32|659.32|667.24|659.24|9
1727031010000|2024-09-22 18:50:10|667.26|659.26|666.92|658.92|667.26|659.26|666.92|658.92|12
1727031020000|2024-09-22 18:50:20|666.91|658.91|666.73|658.73|666.92|658.92|666.7|658.7|13
1727031030000|2024-09-22 18:50:30|666.7|658.7|666.74|658.74|666.8|658.8|666.7|658.7|11
1727031040000|2024-09-22 18:50:40|666.78|658.78|666.88|658.88|666.9|658.9|666.76|658.76|13
1727031050000|2024-09-22 18:50:50|666.9|658.9|666.89|658.89|666.92|658.92|666.89|658.89|8
1727031060000|2024-09-22 18:51:00|666.9|658.9|667.05|659.05|667.05|659.05|666.9|658.9|12
1727031070000|2024-09-22 18:51:10|667.06|659.06|667.06|659.06|667.06|659.06|667.04|659.04|5
1727031080000|2024-09-22 18:51:20|667.04|659.04|667.25|659.25|667.29|659.29|667.04|659.04|17
1727031090000|2024-09-22 18:51:30|667.24|659.24|667.06|659.06|667.25|659.25|667.04|659.04|12
1727031100000|2024-09-22 18:51:40|667.05|659.05|667.06|659.06|667.08|659.08|667.02|659.02|16
1727031110000|2024-09-22 18:51:50|667.08|659.08|666.95|658.95|667.08|659.08|666.95|658.95|13
1727031120000|2024-09-22 18:52:00|666.94|658.94|666.85|658.85|666.95|658.95|666.85|658.85|10
1727031130000|2024-09-22 18:52:10|666.84|658.84|666.84|658.84|666.84|658.84|666.84|658.84|1
1727031140000|2024-09-22 18:52:20|666.82|658.82|666.87|658.87|666.9|658.9|666.76|658.76|22
1727031150000|2024-09-22 18:52:30|666.89|658.89|667|659|667|659|666.87|658.87|12
1727031160000|2024-09-22 18:52:40|667.02|659.02|667.04|659.04|667.08|659.08|667.02|659.02|7
1727031170000|2024-09-22 18:52:50|667|659|666.86|658.86|667.04|659.04|666.85|658.85|14
1727031180000|2024-09-22 18:53:00|666.85|658.85|667.11|659.11|667.11|659.11|666.85|658.85|14
1727031190000|2024-09-22 18:53:10|667.14|659.14|667.17|659.17|667.19|659.19|667.14|659.14|4
1727031200000|2024-09-22 18:53:20|667.16|659.16|667.16|659.16|667.19|659.19|667.16|659.16|5
1727031210000|2024-09-22 18:53:30|667.17|659.17|667.36|659.36|667.36|659.36|667.17|659.17|15
1727031220000|2024-09-22 18:53:40|667.39|659.39|667.31|659.31|667.39|659.39|667.29|659.29|12
1727031230000|2024-09-22 18:53:50|667.34|659.34|667.4|659.4|667.4|659.4|667.34|659.34|9
1727031240000|2024-09-22 18:54:00|667.37|659.37|667.36|659.36|667.4|659.4|667.36|659.36|8
1727031250000|2024-09-22 18:54:10|667.34|659.34|667.27|659.27|667.34|659.34|667.26|659.26|3
1727031260000|2024-09-22 18:54:20|667.25|659.25|667.24|659.24|667.26|659.26|667.24|659.24|4
1727031270000|2024-09-22 18:54:30|667.22|659.22|667.07|659.07|667.24|659.24|667.06|659.06|15
1727031280000|2024-09-22 18:54:40|667.04|659.04|667.16|659.16|667.16|659.16|667.04|659.04|12
1727031290000|2024-09-22 18:54:50|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1727031300000|2024-09-22 18:55:00|667.16|659.16|667.16|659.16|667.16|659.16|667.13|659.13|9
1727031310000|2024-09-22 18:55:10|667.17|659.17|667.4|659.4|667.44|659.44|667.17|659.17|12
1727031320000|2024-09-22 18:55:20|667.39|659.39|667.42|659.42|667.43|659.43|667.39|659.39|9
1727031330000|2024-09-22 18:55:30|667.38|659.38|667.29|659.29|667.38|659.38|667.25|659.25|12
1727031340000|2024-09-22 18:55:40|667.3|659.3|667.35|659.35|667.35|659.35|667.27|659.27|6
1727031360000|2024-09-22 18:56:00|667.3|659.3|667.3|659.3|667.3|659.3|667.28|659.28|5
1727031370000|2024-09-22 18:56:10|667.32|659.32|667.32|659.32|667.32|659.32|667.3|659.3|5
1727031380000|2024-09-22 18:56:20|667.3|659.3|667.28|659.28|667.3|659.3|667.24|659.24|8
1727031400000|2024-09-22 18:56:40|667.26|659.26|667.2|659.2|667.26|659.26|667.16|659.16|10
1727031410000|2024-09-22 18:56:50|667.16|659.16|667.27|659.27|667.29|659.29|667.16|659.16|7
1727031420000|2024-09-22 18:57:00|667.26|659.26|667.24|659.24|667.26|659.26|667.15|659.15|17
1727031430000|2024-09-22 18:57:10|667.21|659.21|667.24|659.24|667.24|659.24|667.21|659.21|6
1727031440000|2024-09-22 18:57:20|667.22|659.22|667.13|659.13|667.24|659.24|667.09|659.09|14
1727031450000|2024-09-22 18:57:30|667.11|659.11|667.39|659.39|667.42|659.42|667.1|659.1|15
1727031460000|2024-09-22 18:57:40|667.37|659.37|667.3|659.3|667.42|659.42|667.3|659.3|9
1727031470000|2024-09-22 18:57:50|667.21|659.21|667.16|659.16|667.25|659.25|667.16|659.16|14
1727031480000|2024-09-22 18:58:00|667.17|659.17|667|659|667.17|659.17|666.96|658.96|9
1727031490000|2024-09-22 18:58:10|667.03|659.03|667.1|659.1|667.14|659.14|667|659|12
1727031500000|2024-09-22 18:58:20|667.09|659.09|666.97|658.97|667.12|659.12|666.92|658.92|13
1727031510000|2024-09-22 18:58:30|666.94|658.94|666.86|658.86|666.98|658.98|666.85|658.85|8
1727031520000|2024-09-22 18:58:40|666.82|658.82|666.82|658.82|666.88|658.88|666.76|658.76|12
1727031530000|2024-09-22 18:58:50|666.86|658.86|666.66|658.66|666.86|658.86|666.63|658.63|16
1727031540000|2024-09-22 18:59:00|666.65|658.65|666.65|658.65|666.7|658.7|666.65|658.65|6
1727031550000|2024-09-22 18:59:10|666.66|658.66|666.36|658.36|666.66|658.66|666.35|658.35|20
1727031560000|2024-09-22 18:59:20|666.37|658.37|666.42|658.42|666.43|658.43|666.36|658.36|16
1727031580000|2024-09-22 18:59:40|666.4|658.4|666.42|658.42|666.42|658.42|666.4|658.4|2
1727031590000|2024-09-22 18:59:50|666.44|658.44|666.44|658.44|666.44|658.44|666.44|658.44|1
1727031600000|2024-09-22 19:00:00|666.42|658.42|666.4|658.4|666.44|658.44|666.37|658.37|10
1727031610000|2024-09-22 19:00:10|666.44|658.44|666.4|658.4|666.44|658.44|666.4|658.4|9
1727031620000|2024-09-22 19:00:20|666.44|658.44|666.36|658.36|666.44|658.44|666.35|658.35|11
1727031630000|2024-09-22 19:00:30|666.35|658.35|666.42|658.42|666.42|658.42|666.35|658.35|11
1727031640000|2024-09-22 19:00:40|666.44|658.44|666.64|658.64|666.66|658.66|666.44|658.44|16
1727031650000|2024-09-22 19:00:50|666.66|658.66|666.64|658.64|666.66|658.66|666.64|658.64|6
1727031660000|2024-09-22 19:01:00|666.66|658.66|667.07|659.07|667.07|659.07|666.66|658.66|19
1727031670000|2024-09-22 19:01:10|667.05|659.05|666.83|658.83|667.05|659.05|666.81|658.81|12
1727031680000|2024-09-22 19:01:20|666.82|658.82|666.84|658.84|666.86|658.86|666.82|658.82|6
1727031690000|2024-09-22 19:01:30|666.86|658.86|666.92|658.92|666.94|658.94|666.86|658.86|9
1727031710000|2024-09-22 19:01:50|666.88|658.88|666.86|658.86|666.92|658.92|666.84|658.84|9
1727031720000|2024-09-22 19:02:00|666.87|658.87|666.9|658.9|666.9|658.9|666.86|658.86|12
1727031730000|2024-09-22 19:02:10|666.96|658.96|666.92|658.92|666.98|658.98|666.91|658.91|11
1727031750000|2024-09-22 19:02:30|666.87|658.87|666.84|658.84|666.87|658.87|666.8|658.8|10
1727031760000|2024-09-22 19:02:40|666.85|658.85|666.83|658.83|666.85|658.85|666.83|658.83|4
1727031770000|2024-09-22 19:02:50|666.79|658.79|666.76|658.76|666.79|658.79|666.74|658.74|6
1727031780000|2024-09-22 19:03:00|666.79|658.79|666.92|658.92|666.92|658.92|666.76|658.76|10
1727031790000|2024-09-22 19:03:10|666.9|658.9|666.9|658.9|666.92|658.92|666.9|658.9|3
1727031800000|2024-09-22 19:03:20|666.91|658.91|666.9|658.9|666.94|658.94|666.9|658.9|8
1727031810000|2024-09-22 19:03:30|666.88|658.88|666.9|658.9|666.9|658.9|666.88|658.88|4
1727031820000|2024-09-22 19:03:40|666.86|658.86|666.84|658.84|666.86|658.86|666.84|658.84|4
1727031830000|2024-09-22 19:03:50|666.82|658.82|666.89|658.89|666.89|658.89|666.82|658.82|4
1727031840000|2024-09-22 19:04:00|666.88|658.88|666.65|658.65|666.91|658.91|666.63|658.63|12
1727031850000|2024-09-22 19:04:10|666.62|658.62|666.57|658.57|666.65|658.65|666.55|658.55|14
1727031860000|2024-09-22 19:04:20|666.56|658.56|666.49|658.49|666.56|658.56|666.49|658.49|6
1727031870000|2024-09-22 19:04:30|666.47|658.47|666.4|658.4|666.47|658.47|666.36|658.36|19
1727031880000|2024-09-22 19:04:40|666.42|658.42|666.33|658.33|666.42|658.42|666.32|658.32|12
1727031890000|2024-09-22 19:04:50|666.34|658.34|666.46|658.46|666.47|658.47|666.34|658.34|13
1727031900000|2024-09-22 19:05:00|666.45|658.45|666.52|658.52|666.52|658.52|666.45|658.45|8
1727031910000|2024-09-22 19:05:10|666.51|658.51|666.48|658.48|666.53|658.53|666.47|658.47|10
1727031920000|2024-09-22 19:05:20|666.47|658.47|666.47|658.47|666.47|658.47|666.47|658.47|1
1727031930000|2024-09-22 19:05:30|666.42|658.42|666.36|658.36|666.42|658.42|666.34|658.34|5
1727031940000|2024-09-22 19:05:40|666.37|658.37|666.44|658.44|666.44|658.44|666.36|658.36|5
1727031950000|2024-09-22 19:05:50|666.42|658.42|666.44|658.44|666.44|658.44|666.42|658.42|5
1727031960000|2024-09-22 19:06:00|666.46|658.46|666.46|658.46|666.46|658.46|666.46|658.46|1
1727031970000|2024-09-22 19:06:10|666.48|658.48|666.54|658.54|666.54|658.54|666.48|658.48|8
1727031980000|2024-09-22 19:06:20|666.51|658.51|666.66|658.66|666.69|658.69|666.51|658.51|19
1727031990000|2024-09-22 19:06:30|666.68|658.68|666.63|658.63|666.7|658.7|666.58|658.58|13
1727032000000|2024-09-22 19:06:40|666.6|658.6|666.66|658.66|666.66|658.66|666.6|658.6|6
1727032010000|2024-09-22 19:06:50|666.68|658.68|666.72|658.72|666.72|658.72|666.66|658.66|6
1727032020000|2024-09-22 19:07:00|666.71|658.71|666.55|658.55|666.72|658.72|666.51|658.51|15
1727032030000|2024-09-22 19:07:10|666.54|658.54|666.56|658.56|666.56|658.56|666.54|658.54|2
1727032040000|2024-09-22 19:07:20|666.55|658.55|666.47|658.47|666.56|658.56|666.46|658.46|12
1727032050000|2024-09-22 19:07:30|666.5|658.5|666.56|658.56|666.56|658.56|666.5|658.5|2
1727032060000|2024-09-22 19:07:40|666.5|658.5|666.47|658.47|666.5|658.5|666.47|658.47|5
1727032070000|2024-09-22 19:07:50|666.35|658.35|666.27|658.27|666.35|658.35|666.26|658.26|10
1727032080000|2024-09-22 19:08:00|666.28|658.28|666.35|658.35|666.35|658.35|666.28|658.28|2
1727032090000|2024-09-22 19:08:10|666.37|658.37|666.14|658.14|666.39|658.39|666.14|658.14|9
1727032100000|2024-09-22 19:08:20|666.15|658.15|666.15|658.15|666.15|658.15|666.15|658.15|1
1727032110000|2024-09-22 19:08:30|666.14|658.14|666.07|658.07|666.15|658.15|666.04|658.04|14
1727032120000|2024-09-22 19:08:40|666.04|658.04|666.06|658.06|666.07|658.07|666.04|658.04|7
1727032140000|2024-09-22 19:09:00|666.03|658.03|666.05|658.05|666.07|658.07|666.03|658.03|5
1727032150000|2024-09-22 19:09:10|666.03|658.03|665.95|657.95|666.03|658.03|665.86|657.86|15
1727032160000|2024-09-22 19:09:20|665.88|657.88|665.69|657.69|665.88|657.88|665.69|657.69|15
1727032170000|2024-09-22 19:09:30|665.67|657.67|665.66|657.66|665.7|657.7|665.56|657.56|14
1727032180000|2024-09-22 19:09:40|665.61|657.61|665.58|657.58|665.66|657.66|665.56|657.56|17
1727032190000|2024-09-22 19:09:50|665.56|657.56|665.53|657.53|665.57|657.57|665.53|657.53|11
1727032200000|2024-09-22 19:10:00|665.49|657.49|665.54|657.54|665.54|657.54|665.48|657.48|10
1727032210000|2024-09-22 19:10:10|665.53|657.53|665.56|657.56|665.59|657.59|665.53|657.53|8
1727032220000|2024-09-22 19:10:20|665.57|657.57|665.57|657.57|665.64|657.64|665.56|657.56|13
1727032230000|2024-09-22 19:10:30|665.61|657.61|665.58|657.58|665.61|657.61|665.58|657.58|3
1727032240000|2024-09-22 19:10:40|665.6|657.6|665.58|657.58|665.6|657.6|665.58|657.58|8
1727032250000|2024-09-22 19:10:50|665.6|657.6|665.55|657.55|665.6|657.6|665.55|657.55|7
1727032260000|2024-09-22 19:11:00|665.56|657.56|665.57|657.57|665.57|657.57|665.56|657.56|4
1727032270000|2024-09-22 19:11:10|665.58|657.58|665.57|657.57|665.58|657.58|665.57|657.57|4
1727032310000|2024-09-22 19:11:50|665.58|657.58|665.59|657.59|665.6|657.6|665.58|657.58|3
1727032330000|2024-09-22 19:12:10|665.52|657.52|665.41|657.41|665.52|657.52|665.41|657.41|5
1727032340000|2024-09-22 19:12:20|665.43|657.43|665.43|657.43|665.43|657.43|665.43|657.43|1
1727032350000|2024-09-22 19:12:30|665.4|657.4|665.27|657.27|665.4|657.4|665.26|657.26|7
1727032360000|2024-09-22 19:12:40|665.28|657.28|665.24|657.24|665.3|657.3|665.24|657.24|8
1727032370000|2024-09-22 19:12:50|665.23|657.23|665.23|657.23|665.27|657.27|665.23|657.23|3
1727032380000|2024-09-22 19:13:00|665.22|657.22|665.25|657.25|665.26|657.26|665.22|657.22|3
1727032390000|2024-09-22 19:13:10|665.22|657.22|665.16|657.16|665.22|657.22|665.16|657.16|6
1727032400000|2024-09-22 19:13:20|665.14|657.14|665.1|657.1|665.14|657.14|665.09|657.09|4
1727032410000|2024-09-22 19:13:30|665.12|657.12|665.15|657.15|665.15|657.15|665.1|657.1|6
1727032420000|2024-09-22 19:13:40|665.12|657.12|665.08|657.08|665.14|657.14|665.08|657.08|5
1727032430000|2024-09-22 19:13:50|665.1|657.1|665.1|657.1|665.1|657.1|665.08|657.08|3
1727032440000|2024-09-22 19:14:00|665.08|657.08|665.08|657.08|665.1|657.1|665.08|657.08|7
1727032450000|2024-09-22 19:14:10|665.1|657.1|664.99|656.99|665.1|657.1|664.99|656.99|9
1727032460000|2024-09-22 19:14:20|664.85|656.85|664.92|656.92|664.92|656.92|664.77|656.77|9
1727032470000|2024-09-22 19:14:30|664.97|656.97|664.95|656.95|665|657|664.95|656.95|20
1727032480000|2024-09-22 19:14:40|664.96|656.96|664.99|656.99|665.01|657.01|664.96|656.96|9
1727032490000|2024-09-22 19:14:50|665.01|657.01|665.01|657.01|665.01|657.01|664.99|656.99|5
1727032500000|2024-09-22 19:15:00|665.05|657.05|665.13|657.13|665.13|657.13|665.04|657.04|17
1727032510000|2024-09-22 19:15:10|665.12|657.12|665.16|657.16|665.16|657.16|665.12|657.12|4
1727032520000|2024-09-22 19:15:20|665.15|657.15|665.16|657.16|665.16|657.16|665.15|657.15|2
1727032530000|2024-09-22 19:15:30|665.18|657.18|665.26|657.26|665.26|657.26|665.16|657.16|5
1727032540000|2024-09-22 19:15:40|665.35|657.35|665.83|657.83|665.84|657.84|665.35|657.35|17
1727032550000|2024-09-22 19:15:50|665.86|657.86|665.87|657.87|665.9|657.9|665.86|657.86|7
1727032560000|2024-09-22 19:16:00|665.9|657.9|665.9|657.9|665.9|657.9|665.89|657.89|3
1727032570000|2024-09-22 19:16:10|665.87|657.87|665.78|657.78|665.87|657.87|665.78|657.78|5
1727032580000|2024-09-22 19:16:20|665.77|657.77|665.73|657.73|665.77|657.77|665.71|657.71|8
1727032590000|2024-09-22 19:16:30|665.76|657.76|665.75|657.75|665.76|657.76|665.75|657.75|2
1727032600000|2024-09-22 19:16:40|665.77|657.77|665.75|657.75|665.77|657.77|665.75|657.75|2
1727032610000|2024-09-22 19:16:50|665.74|657.74|665.61|657.61|665.75|657.75|665.61|657.61|6
1727032620000|2024-09-22 19:17:00|665.63|657.63|665.59|657.59|665.64|657.64|665.58|657.58|6
1727032630000|2024-09-22 19:17:10|665.54|657.54|665.43|657.43|665.56|657.56|665.41|657.41|17
1727032640000|2024-09-22 19:17:20|665.41|657.41|665.44|657.44|665.44|657.44|665.39|657.39|5
1727032650000|2024-09-22 19:17:30|665.39|657.39|665.39|657.39|665.44|657.44|665.39|657.39|3
1727032660000|2024-09-22 19:17:40|665.44|657.44|665.44|657.44|665.44|657.44|665.39|657.39|5
1727032670000|2024-09-22 19:17:50|665.39|657.39|665.39|657.39|665.44|657.44|665.39|657.39|5
1727032680000|2024-09-22 19:18:00|665.3|657.3|665.16|657.16|665.3|657.3|665.16|657.16|7
1727032700000|2024-09-22 19:18:20|665.1|657.1|665.06|657.06|665.12|657.12|665.06|657.06|5
1727032710000|2024-09-22 19:18:30|665.05|657.05|665.06|657.06|665.06|657.06|665|657|9
1727032720000|2024-09-22 19:18:40|665.04|657.04|665.04|657.04|665.05|657.05|665.03|657.03|4
1727032730000|2024-09-22 19:18:50|665.02|657.02|664.99|656.99|665.02|657.02|664.98|656.98|4
1727032740000|2024-09-22 19:19:00|665.04|657.04|664.99|656.99|665.04|657.04|664.99|656.99|4
1727032750000|2024-09-22 19:19:10|665|657|665.04|657.04|665.04|657.04|665|657|3
1727032760000|2024-09-22 19:19:20|665.01|657.01|665.07|657.07|665.09|657.09|665.01|657.01|14
1727032770000|2024-09-22 19:19:30|665.15|657.15|665.23|657.23|665.23|657.23|665.15|657.15|6
1727032780000|2024-09-22 19:19:40|665.18|657.18|665.17|657.17|665.19|657.19|665.15|657.15|10
1727032800000|2024-09-22 19:20:00|665.18|657.18|665.18|657.18|665.18|657.18|665.18|657.18|1
1727032820000|2024-09-22 19:20:20|665.2|657.2|665.03|657.03|665.2|657.2|665.03|657.03|5
1727032830000|2024-09-22 19:20:30|665.06|657.06|664.98|656.98|665.06|657.06|664.98|656.98|7
1727032840000|2024-09-22 19:20:40|664.97|656.97|664.93|656.93|664.98|656.98|664.9|656.9|8
1727032850000|2024-09-22 19:20:50|664.91|656.91|664.89|656.89|664.93|656.93|664.89|656.89|6
1727032870000|2024-09-22 19:21:10|664.93|656.93|665.07|657.07|665.07|657.07|664.93|656.93|8
1727032880000|2024-09-22 19:21:20|665.08|657.08|665.08|657.08|665.09|657.09|665.08|657.08|7
1727032890000|2024-09-22 19:21:30|665.12|657.12|665.12|657.12|665.22|657.22|665.12|657.12|12
1727032900000|2024-09-22 19:21:40|665.08|657.08|664.86|656.86|665.08|657.08|664.85|656.85|8
1727032910000|2024-09-22 19:21:50|664.84|656.84|664.68|656.68|664.84|656.84|664.66|656.66|11
1727032920000|2024-09-22 19:22:00|664.72|656.72|664.71|656.71|664.75|656.75|664.69|656.69|8
1727032930000|2024-09-22 19:22:10|664.72|656.72|664.71|656.71|664.72|656.72|664.71|656.71|2
1727032940000|2024-09-22 19:22:20|664.69|656.69|664.71|656.71|664.71|656.71|664.69|656.69|4
1727032960000|2024-09-22 19:22:40|664.75|656.75|664.91|656.91|664.91|656.91|664.75|656.75|7
1727033000000|2024-09-22 19:23:20|664.9|656.9|664.88|656.88|664.9|656.9|664.88|656.88|2
1727033010000|2024-09-22 19:23:30|664.9|656.9|664.7|656.7|664.94|656.94|664.64|656.64|20
1727033020000|2024-09-22 19:23:40|664.68|656.68|664.64|656.64|664.7|656.7|664.64|656.64|8
1727033030000|2024-09-22 19:23:50|664.62|656.62|664.45|656.45|664.62|656.62|664.45|656.45|10
1727033040000|2024-09-22 19:24:00|664.46|656.46|664.42|656.42|664.46|656.46|664.42|656.42|5
1727033050000|2024-09-22 19:24:10|664.44|656.44|664.44|656.44|664.44|656.44|664.42|656.42|7
1727033060000|2024-09-22 19:24:20|664.42|656.42|664.38|656.38|664.44|656.44|664.37|656.37|11
1727033070000|2024-09-22 19:24:30|664.34|656.34|664|656|664.34|656.34|663.95|655.95|9
1727033080000|2024-09-22 19:24:40|663.98|655.98|663.88|655.88|663.98|655.98|663.88|655.88|11
1727033090000|2024-09-22 19:24:50|663.9|655.9|663.87|655.87|663.9|655.9|663.83|655.83|9
1727033100000|2024-09-22 19:25:00|663.85|655.85|663.75|655.75|663.85|655.85|663.62|655.62|19
1727033110000|2024-09-22 19:25:10|663.74|655.74|663.85|655.85|663.86|655.86|663.74|655.74|13
1727033120000|2024-09-22 19:25:20|663.81|655.81|663.51|655.51|663.87|655.87|663.51|655.51|16
1727033130000|2024-09-22 19:25:30|663.52|655.52|663.62|655.62|663.67|655.67|663.51|655.51|14
1727033140000|2024-09-22 19:25:40|663.65|655.65|663.76|655.76|663.76|655.76|663.65|655.65|16
1727033150000|2024-09-22 19:25:50|663.73|655.73|663.65|655.65|663.73|655.73|663.64|655.64|8
1727033160000|2024-09-22 19:26:00|663.64|655.64|663.49|655.49|663.64|655.64|663.49|655.49|12
1727033170000|2024-09-22 19:26:10|663.51|655.51|663.48|655.48|663.51|655.51|663.45|655.45|9
1727033180000|2024-09-22 19:26:20|663.5|655.5|663.47|655.47|663.5|655.5|663.47|655.47|3
1727033190000|2024-09-22 19:26:30|663.43|655.43|663.36|655.36|663.44|655.44|663.36|655.36|6
1727033200000|2024-09-22 19:26:40|663.37|655.37|663.37|655.37|663.42|655.42|663.37|655.37|9
1727033210000|2024-09-22 19:26:50|663.29|655.29|663.22|655.22|663.29|655.29|663.19|655.19|6
1727033220000|2024-09-22 19:27:00|663.3|655.3|663.43|655.43|663.53|655.53|663.3|655.3|14
1727033230000|2024-09-22 19:27:10|663.45|655.45|663.44|655.44|663.45|655.45|663.43|655.43|6
1727033240000|2024-09-22 19:27:20|663.45|655.45|663.47|655.47|663.47|655.47|663.44|655.44|4
1727033250000|2024-09-22 19:27:30|663.46|655.46|663.44|655.44|663.46|655.46|663.44|655.44|2
1727033260000|2024-09-22 19:27:40|663.43|655.43|663.33|655.33|663.43|655.43|663.32|655.32|11
1727033270000|2024-09-22 19:27:50|663.38|655.38|663.49|655.49|663.49|655.49|663.38|655.38|9
1727033280000|2024-09-22 19:28:00|663.48|655.48|663.32|655.32|663.48|655.48|663.29|655.29|10
1727033290000|2024-09-22 19:28:10|663.33|655.33|663.32|655.32|663.33|655.33|663.32|655.32|12
1727033300000|2024-09-22 19:28:20|663.33|655.33|663.32|655.32|663.33|655.33|663.32|655.32|6
1727033310000|2024-09-22 19:28:30|663.33|655.33|663.31|655.31|663.33|655.33|663.3|655.3|7
1727033320000|2024-09-22 19:28:40|663.33|655.33|666.88|651.88|666.88|655.36|663.31|651.86|7
1727033330000|2024-09-22 19:28:50|666.9|651.9|666.9|651.9|666.9|651.9|666.9|651.9|1
1727033350000|2024-09-22 19:29:10|666.89|651.89|666.79|651.79|666.89|651.89|666.78|651.78|11
1727033360000|2024-09-22 19:29:20|666.82|651.82|666.69|651.69|666.82|651.82|666.69|651.69|11
1727033370000|2024-09-22 19:29:30|666.68|651.68|666.73|651.73|666.75|651.75|666.67|651.67|12
1727033380000|2024-09-22 19:29:40|666.74|651.74|666.61|651.61|666.74|651.74|666.58|651.58|16
1727033400000|2024-09-22 19:30:00|666.66|651.66|667.41|652.41|667.41|652.41|666.66|651.66|24
1727033410000|2024-09-22 19:30:10|667.43|652.43|667.41|652.41|667.43|652.43|667.41|652.41|2
1727033420000|2024-09-22 19:30:20|667.42|652.42|667.64|652.64|667.64|652.64|667.42|652.42|18
1727033430000|2024-09-22 19:30:30|667.59|652.59|667.86|652.86|667.88|652.88|667.59|652.59|22
1727033440000|2024-09-22 19:30:40|667.85|652.85|668.07|653.07|668.07|653.07|667.82|652.82|14
1727033450000|2024-09-22 19:30:50|668.06|653.06|668.25|653.25|668.27|653.27|668.02|653.02|16
1727033460000|2024-09-22 19:31:00|668.24|653.24|668.22|653.22|668.32|653.32|668.16|653.16|12
1727033470000|2024-09-22 19:31:10|668.2|653.2|668.25|653.25|668.37|653.37|668.12|653.12|21
1727033480000|2024-09-22 19:31:20|668.43|653.43|668.26|653.26|668.43|653.43|668.2|653.2|15
1727033490000|2024-09-22 19:31:30|668.33|653.33|668.33|653.33|668.35|653.35|668.3|653.3|9
1727033500000|2024-09-22 19:31:40|668.32|653.32|668.27|653.27|668.32|653.32|668.25|653.25|7
1727033510000|2024-09-22 19:31:50|668.26|653.26|668.34|653.34|668.34|653.34|668.25|653.25|7
1727033520000|2024-09-22 19:32:00|668.37|653.37|668.63|653.63|668.65|653.65|668.37|653.37|13
1727033530000|2024-09-22 19:32:10|668.61|653.61|668.73|653.73|668.73|653.73|668.61|653.61|15
1727033540000|2024-09-22 19:32:20|668.76|653.76|669.06|654.06|669.2|654.2|668.76|653.76|14
1727033550000|2024-09-22 19:32:30|669.05|654.05|668.89|653.89|669.07|654.07|668.89|653.89|11
1727033560000|2024-09-22 19:32:40|668.9|653.9|668.69|653.69|668.9|653.9|668.66|653.66|17
1727033570000|2024-09-22 19:32:50|668.72|653.72|668.69|653.69|668.75|653.75|668.69|653.69|9
1727033580000|2024-09-22 19:33:00|668.67|653.67|668.58|653.58|668.67|653.67|668.56|653.56|16
1727033590000|2024-09-22 19:33:10|668.62|653.62|668.78|653.78|668.83|653.83|668.62|653.62|11
1727033600000|2024-09-22 19:33:20|668.76|653.76|668.64|653.64|668.77|653.77|668.64|653.64|15
1727033610000|2024-09-22 19:33:30|668.6|653.6|668.55|653.55|668.61|653.61|668.55|653.55|10
1727033620000|2024-09-22 19:33:40|668.57|653.57|668.59|653.59|668.59|653.59|668.54|653.54|8
1727033630000|2024-09-22 19:33:50|668.55|653.55|668.24|653.24|668.55|653.55|668.24|653.24|16
1727033640000|2024-09-22 19:34:00|668.25|653.25|668.66|653.66|668.71|653.71|668.25|653.25|14
1727033650000|2024-09-22 19:34:10|668.69|653.69|668.81|653.81|668.89|653.89|668.66|653.66|24
1727033660000|2024-09-22 19:34:20|668.83|653.83|668.86|653.86|668.89|653.89|668.82|653.82|9
1727033670000|2024-09-22 19:34:30|668.84|653.84|668.88|653.88|668.88|653.88|668.75|653.75|9
1727033680000|2024-09-22 19:34:40|668.86|653.86|668.82|653.82|668.88|653.88|668.82|653.82|5
1727033690000|2024-09-22 19:34:50|668.83|653.83|668.76|653.76|668.83|653.83|668.76|653.76|5
1727033700000|2024-09-22 19:35:00|668.8|653.8|669.13|654.13|669.13|654.13|668.8|653.8|13
1727033710000|2024-09-22 19:35:10|669.09|654.09|669.1|654.1|669.13|654.13|669.09|654.09|3
1727033720000|2024-09-22 19:35:20|669.06|654.06|669.06|654.06|669.06|654.06|669.06|654.06|1
1727033730000|2024-09-22 19:35:30|669.05|654.05|669.09|654.09|669.09|654.09|668.98|653.98|13
1727033740000|2024-09-22 19:35:40|669.08|654.08|668.98|653.98|669.08|654.08|668.98|653.98|8
1727033750000|2024-09-22 19:35:50|668.9|653.9|668.55|653.55|668.9|653.9|668.52|653.52|14
1727033760000|2024-09-22 19:36:00|668.58|653.58|668.53|653.53|668.58|653.58|668.48|653.48|7
1727033770000|2024-09-22 19:36:10|668.56|653.56|668.79|653.79|668.79|653.79|668.56|653.56|11
1727033780000|2024-09-22 19:36:20|668.76|653.76|668.93|653.93|668.96|653.96|668.76|653.76|13
1727033790000|2024-09-22 19:36:30|668.98|653.98|668.98|653.98|669.02|654.02|668.94|653.94|13
1727033800000|2024-09-22 19:36:40|669|654|669.09|654.09|669.1|654.1|668.98|653.98|9
1727033810000|2024-09-22 19:36:50|669.13|654.13|669.18|654.18|669.19|654.19|669.13|654.13|3
1727033820000|2024-09-22 19:37:00|669.2|654.2|669.06|654.06|669.2|654.2|669.04|654.04|15
1727033830000|2024-09-22 19:37:10|669.05|654.05|669.04|654.04|669.06|654.06|668.95|653.95|10
1727033840000|2024-09-22 19:37:20|669|654|668.79|653.79|669|654|668.76|653.76|7
1727033850000|2024-09-22 19:37:30|668.78|653.78|668.77|653.77|668.81|653.81|668.76|653.76|9
1727033860000|2024-09-22 19:37:40|668.75|653.75|668.76|653.76|668.76|653.76|668.75|653.75|2
1727033870000|2024-09-22 19:37:50|668.75|653.75|668.75|653.75|668.75|653.75|668.75|653.75|1
1727033880000|2024-09-22 19:38:00|668.73|653.73|668.8|653.8|668.8|653.8|668.68|653.68|8
1727033890000|2024-09-22 19:38:10|668.83|653.83|668.82|653.82|668.83|653.83|668.8|653.8|4
1727033900000|2024-09-22 19:38:20|668.92|653.92|668.88|653.88|668.96|653.96|668.86|653.86|11
1727033910000|2024-09-22 19:38:30|668.85|653.85|668.92|653.92|668.92|653.92|668.8|653.8|10
1727033930000|2024-09-22 19:38:50|668.9|653.9|668.87|653.87|668.92|653.92|668.84|653.84|10
1727033940000|2024-09-22 19:39:00|668.86|653.86|668.93|653.93|668.93|653.93|668.62|653.62|25
1727033950000|2024-09-22 19:39:10|668.96|653.96|668.88|653.88|668.96|653.96|668.88|653.88|6
1727033960000|2024-09-22 19:39:20|668.91|653.91|668.88|653.88|668.91|653.91|668.88|653.88|2
1727033970000|2024-09-22 19:39:30|668.9|653.9|668.9|653.9|668.95|653.95|668.88|653.88|11
1727033980000|2024-09-22 19:39:40|668.91|653.91|669.21|654.21|669.21|654.21|668.91|653.91|20
1727033990000|2024-09-22 19:39:50|669.23|654.23|669.32|654.32|669.36|654.36|669.23|654.23|13
1727034000000|2024-09-22 19:40:00|669.33|654.33|669.32|654.32|669.36|654.36|669.32|654.32|10
1727034010000|2024-09-22 19:40:10|669.33|654.33|669.17|654.17|669.33|654.33|669.17|654.17|12
1727034020000|2024-09-22 19:40:20|669.18|654.18|669.16|654.16|669.22|654.22|669.07|654.07|8
1727034030000|2024-09-22 19:40:30|669.17|654.17|669.17|654.17|669.17|654.17|669.17|654.17|1
1727034040000|2024-09-22 19:40:40|669.2|654.2|669.25|654.25|669.27|654.27|669.2|654.2|9
1727034050000|2024-09-22 19:40:50|669.27|654.27|669.27|654.27|669.27|654.27|669.25|654.25|3
1727034060000|2024-09-22 19:41:00|669.25|654.25|669.19|654.19|669.25|654.25|669.18|654.18|9
1727034070000|2024-09-22 19:41:10|669.18|654.18|669.2|654.2|669.26|654.26|669.14|654.14|23
1727034080000|2024-09-22 19:41:20|669.24|654.24|669.27|654.27|669.27|654.27|669.24|654.24|2
1727034100000|2024-09-22 19:41:40|669.29|654.29|669.27|654.27|669.31|654.31|669.27|654.27|4
1727034120000|2024-09-22 19:42:00|669.24|654.24|669.29|654.29|669.29|654.29|669.13|654.13|14
1727034130000|2024-09-22 19:42:10|669.3|654.3|669.26|654.26|669.31|654.31|669.19|654.19|14
1727034140000|2024-09-22 19:42:20|669.24|654.24|669.31|654.31|669.36|654.36|669.24|654.24|15
1727034150000|2024-09-22 19:42:30|669.35|654.35|669.32|654.32|669.35|654.35|669.3|654.3|6
1727034160000|2024-09-22 19:42:40|669.29|654.29|669.2|654.2|669.29|654.29|669.2|654.2|7
1727034170000|2024-09-22 19:42:50|669.18|654.18|669.2|654.2|669.2|654.2|669.18|654.18|6
1727034180000|2024-09-22 19:43:00|669.22|654.22|669.28|654.28|669.31|654.31|669.22|654.22|6
1727034190000|2024-09-22 19:43:10|669.27|654.27|669.27|654.27|669.27|654.27|669.25|654.25|9
1727034200000|2024-09-22 19:43:20|669.25|654.25|669.47|654.47|669.47|654.47|669.24|654.24|14
1727034210000|2024-09-22 19:43:30|669.46|654.46|669.56|654.56|669.56|654.56|669.45|654.45|9
1727034220000|2024-09-22 19:43:40|669.59|654.59|669.89|654.89|669.89|654.89|669.58|654.58|21
1727034230000|2024-09-22 19:43:50|669.94|654.94|669.91|654.91|669.94|654.94|669.91|654.91|4
1727034240000|2024-09-22 19:44:00|669.89|654.89|669.87|654.87|669.9|654.9|669.86|654.86|9
1727034250000|2024-09-22 19:44:10|669.86|654.86|669.88|654.88|669.88|654.88|669.86|654.86|7
1727034260000|2024-09-22 19:44:20|669.89|654.89|670.01|655.01|670.01|655.01|669.89|654.89|7
1727034270000|2024-09-22 19:44:30|670.03|655.03|670.03|655.03|670.04|655.04|670.01|655.01|9
1727034280000|2024-09-22 19:44:40|670.04|655.04|670.03|655.03|670.04|655.04|670.03|655.03|8
1727034290000|2024-09-22 19:44:50|670.01|655.01|670.05|655.05|670.06|655.06|669.96|654.96|16
1727034300000|2024-09-22 19:45:00|670.06|655.06|669.98|654.98|670.14|655.14|669.98|654.98|15
1727034310000|2024-09-22 19:45:10|670.01|655.01|669.85|654.85|670.06|655.06|669.82|654.82|12
1727034320000|2024-09-22 19:45:20|669.86|654.86|669.88|654.88|669.88|654.88|669.85|654.85|5
1727034340000|2024-09-22 19:45:40|669.87|654.87|669.48|654.48|669.87|654.87|669.48|654.48|7
1727034350000|2024-09-22 19:45:50|669.47|654.47|669.44|654.44|669.47|654.47|669.39|654.39|15
1727034360000|2024-09-22 19:46:00|669.41|654.41|669.42|654.42|669.44|654.44|669.38|654.38|9
1727034370000|2024-09-22 19:46:10|669.4|654.4|669.4|654.4|669.41|654.41|669.35|654.35|13
1727034380000|2024-09-22 19:46:20|669.42|654.42|669.4|654.4|669.42|654.42|669.37|654.37|5
1727034390000|2024-09-22 19:46:30|669.43|654.43|669.48|654.48|669.48|654.48|669.43|654.43|4
1727034400000|2024-09-22 19:46:40|669.46|654.46|669.5|654.5|669.5|654.5|669.42|654.42|8
1727034410000|2024-09-22 19:46:50|669.54|654.54|669.6|654.6|669.63|654.63|669.54|654.54|7
1727034420000|2024-09-22 19:47:00|669.62|654.62|669.81|654.81|669.85|654.85|669.62|654.62|13
1727034430000|2024-09-22 19:47:10|669.82|654.82|670.02|655.02|670.03|655.03|669.82|654.82|20
1727034440000|2024-09-22 19:47:20|670.03|655.03|669.99|654.99|670.09|655.09|669.97|654.97|19
1727034450000|2024-09-22 19:47:30|669.98|654.98|669.85|654.85|669.99|654.99|669.84|654.84|10
1727034460000|2024-09-22 19:47:40|669.84|654.84|669.88|654.88|669.88|654.88|669.84|654.84|2
1727034470000|2024-09-22 19:47:50|669.86|654.86|669.81|654.81|669.86|654.86|669.81|654.81|6
1727034480000|2024-09-22 19:48:00|669.76|654.76|669.66|654.66|669.76|654.76|669.66|654.66|10
1727034490000|2024-09-22 19:48:10|669.68|654.68|669.92|654.92|669.92|654.92|669.68|654.68|9
1727034500000|2024-09-22 19:48:20|669.9|654.9|670.01|655.01|670.03|655.03|669.89|654.89|15
1727034510000|2024-09-22 19:48:30|670.03|655.03|669.86|654.86|670.03|655.03|669.86|654.86|6
1727034520000|2024-09-22 19:48:40|669.82|654.82|669.93|654.93|669.94|654.94|669.82|654.82|12
1727034530000|2024-09-22 19:48:50|669.92|654.92|669.93|654.93|669.94|654.94|669.9|654.9|6
1727034540000|2024-09-22 19:49:00|669.95|654.95|669.93|654.93|669.97|654.97|669.93|654.93|8
1727034550000|2024-09-22 19:49:10|669.95|654.95|669.94|654.94|669.96|654.96|669.92|654.92|14
1727034560000|2024-09-22 19:49:20|669.93|654.93|669.93|654.93|669.94|654.94|669.93|654.93|3
1727034570000|2024-09-22 19:49:30|669.88|654.88|669.81|654.81|669.89|654.89|669.81|654.81|6
1727034580000|2024-09-22 19:49:40|669.84|654.84|669.85|654.85|669.88|654.88|669.82|654.82|7
1727034590000|2024-09-22 19:49:50|669.83|654.83|669.73|654.73|669.83|654.83|669.73|654.73|9
1727034600000|2024-09-22 19:50:00|669.71|654.71|669.89|654.89|669.91|654.91|669.71|654.71|11
1727034610000|2024-09-22 19:50:10|669.87|654.87|669.87|654.87|669.89|654.89|669.87|654.87|3
1727034620000|2024-09-22 19:50:20|669.86|654.86|669.76|654.76|669.86|654.86|669.76|654.76|11
1727034630000|2024-09-22 19:50:30|669.78|654.78|669.73|654.73|669.78|654.78|669.72|654.72|10
1727034640000|2024-09-22 19:50:40|669.74|654.74|669.74|654.74|669.74|654.74|669.74|654.74|1
1727034650000|2024-09-22 19:50:50|669.7|654.7|669.51|654.51|669.7|654.7|669.51|654.51|10
1727034660000|2024-09-22 19:51:00|669.56|654.56|669.64|654.64|669.66|654.66|669.56|654.56|8
1727034670000|2024-09-22 19:51:10|669.62|654.62|669.63|654.63|669.65|654.65|669.62|654.62|7
1727034680000|2024-09-22 19:51:20|669.65|654.65|669.65|654.65|669.69|654.69|669.65|654.65|8
1727034690000|2024-09-22 19:51:30|669.66|654.66|669.72|654.72|669.77|654.77|669.66|654.66|8
1727034700000|2024-09-22 19:51:40|669.73|654.73|669.73|654.73|669.75|654.75|669.72|654.72|7
1727034710000|2024-09-22 19:51:50|669.74|654.74|669.85|654.85|669.85|654.85|669.72|654.72|9
1727034720000|2024-09-22 19:52:00|669.86|654.86|669.87|654.87|669.87|654.87|669.84|654.84|4
1727034730000|2024-09-22 19:52:10|669.88|654.88|669.91|654.91|669.91|654.91|669.88|654.88|3
1727034740000|2024-09-22 19:52:20|669.89|654.89|670.31|655.31|670.31|655.31|669.87|654.87|17
1727034750000|2024-09-22 19:52:30|670.33|655.33|670.51|655.51|670.51|655.51|670.33|655.33|19
1727034760000|2024-09-22 19:52:40|670.52|655.52|670.71|655.71|670.71|655.71|670.51|655.51|16
1727034770000|2024-09-22 19:52:50|670.66|655.66|670.78|655.78|670.79|655.79|670.66|655.66|7
1727034780000|2024-09-22 19:53:00|670.75|655.75|670.66|655.66|670.75|655.75|670.63|655.63|8
1727034790000|2024-09-22 19:53:10|670.63|655.63|670.61|655.61|670.66|655.66|670.61|655.61|7
1727034810000|2024-09-22 19:53:30|670.62|655.62|670.58|655.58|670.62|655.62|670.58|655.58|4
1727034820000|2024-09-22 19:53:40|670.62|655.62|670.59|655.59|670.62|655.62|670.58|655.58|3
1727034830000|2024-09-22 19:53:50|670.61|655.61|670.78|655.78|670.78|655.78|670.61|655.61|13
1727034840000|2024-09-22 19:54:00|670.84|655.84|670.79|655.79|670.84|655.84|670.77|655.77|11
1727034850000|2024-09-22 19:54:10|670.77|655.77|671.22|656.22|671.22|656.22|670.77|655.77|16
1727034860000|2024-09-22 19:54:20|671.34|656.34|671.66|656.66|671.7|656.7|671.33|656.33|19
1727034870000|2024-09-22 19:54:30|671.65|656.65|671.75|656.75|671.78|656.78|671.6|656.6|14
1727034880000|2024-09-22 19:54:40|671.77|656.77|671.9|656.9|671.92|656.92|671.77|656.77|9
1727034890000|2024-09-22 19:54:50|671.92|656.92|671.79|656.79|671.92|656.92|671.79|656.79|9
1727034900000|2024-09-22 19:55:00|671.75|656.75|672.05|657.05|672.05|657.05|671.75|656.75|24
1727034910000|2024-09-22 19:55:10|672.03|657.03|672.27|657.27|672.27|657.27|672.03|657.03|7
1727034920000|2024-09-22 19:55:20|672.25|657.25|672.12|657.12|672.25|657.25|672.1|657.1|7
1727034930000|2024-09-22 19:55:30|672.09|657.09|672.07|657.07|672.09|657.09|672.07|657.07|4
1727034940000|2024-09-22 19:55:40|672.09|657.09|672.09|657.09|672.09|657.09|672.07|657.07|7
1727034950000|2024-09-22 19:55:50|672.1|657.1|672.2|657.2|672.24|657.24|672.1|657.1|9
1727034960000|2024-09-22 19:56:00|672.24|657.24|672.63|657.63|672.65|657.65|672.23|657.23|31
1727034970000|2024-09-22 19:56:10|672.65|657.65|672.89|657.89|673|658|672.65|657.65|27
1727034980000|2024-09-22 19:56:20|672.9|657.9|673.03|658.03|673.03|658.03|672.89|657.89|9
1727034990000|2024-09-22 19:56:30|673.02|658.02|673.76|658.76|673.76|658.76|673.02|658.02|16
1727035000000|2024-09-22 19:56:40|673.86|658.86|674.24|659.24|674.27|659.27|673.86|658.86|31
1727035010000|2024-09-22 19:56:50|674.28|659.28|673.95|658.95|674.33|659.33|673.95|658.95|16
1727035020000|2024-09-22 19:57:00|674|659|673.76|658.76|674.08|659.08|673.76|658.76|20
1727035030000|2024-09-22 19:57:10|673.61|658.61|673.7|658.7|673.9|658.9|673.41|658.41|25
1727035040000|2024-09-22 19:57:20|673.68|658.68|673.73|658.73|673.78|658.78|673.67|658.67|16
1727035050000|2024-09-22 19:57:30|673.72|658.72|673.79|658.79|673.84|658.84|673.72|658.72|14
1727035060000|2024-09-22 19:57:40|673.84|658.84|673.4|658.4|673.89|658.89|673.4|658.4|25
1727035070000|2024-09-22 19:57:50|673.41|658.41|673.23|658.23|673.48|658.48|673.2|658.2|23
1727035080000|2024-09-22 19:58:00|673.21|658.21|672.87|657.87|673.21|658.21|672.87|657.87|22
1727035090000|2024-09-22 19:58:10|672.85|657.85|672.84|657.84|672.85|657.85|672.66|657.66|22
1727035100000|2024-09-22 19:58:20|672.85|657.85|672.98|657.98|672.98|657.98|672.74|657.74|10
1727035110000|2024-09-22 19:58:30|673.04|658.04|673.03|658.03|673.06|658.06|672.89|657.89|17
1727035120000|2024-09-22 19:58:40|673.02|658.02|672.7|657.7|673.02|658.02|672.7|657.7|11
1727035130000|2024-09-22 19:58:50|672.54|657.54|672.55|657.55|672.59|657.59|672.44|657.44|21
1727035140000|2024-09-22 19:59:00|672.59|657.59|672.93|657.93|672.93|657.93|672.55|657.55|24
1727035150000|2024-09-22 19:59:10|672.96|657.96|672.79|657.79|672.96|657.96|672.74|657.74|13
1727035160000|2024-09-22 19:59:20|672.81|657.81|672.76|657.76|672.83|657.83|672.76|657.76|7
1727035170000|2024-09-22 19:59:30|672.75|657.75|672.5|657.5|672.75|657.75|672.5|657.5|11
1727035180000|2024-09-22 19:59:40|672.51|657.51|672.47|657.47|672.6|657.6|672.47|657.47|13
1727035190000|2024-09-22 19:59:50|672.48|657.48|672.76|657.76|672.76|657.76|672.48|657.48|10
1727035200000|2024-09-22 20:00:00|672.85|657.85|672.95|657.95|673.17|658.17|672.85|657.85|20
1727035210000|2024-09-22 20:00:10|672.94|657.94|672.75|657.75|672.94|657.94|672.74|657.74|21
1727035220000|2024-09-22 20:00:20|672.73|657.73|672.6|657.6|672.73|657.73|672.57|657.57|8
1727035230000|2024-09-22 20:00:30|672.59|657.59|672.8|657.8|672.8|657.8|672.57|657.57|6
1727035240000|2024-09-22 20:00:40|672.81|657.81|672.77|657.77|672.81|657.81|672.66|657.66|15
1727035250000|2024-09-22 20:00:50|672.8|657.8|673.05|658.05|673.16|658.16|672.8|657.8|19
1727035260000|2024-09-22 20:01:00|673.06|658.06|673.06|658.06|673.1|658.1|673.05|658.05|6
1727035270000|2024-09-22 20:01:10|673.09|658.09|673.12|658.12|673.3|658.3|673.09|658.09|19
1727035280000|2024-09-22 20:01:20|673.17|658.17|673.04|658.04|673.17|658.17|673.03|658.03|8
1727035290000|2024-09-22 20:01:30|673.05|658.05|673.39|658.39|673.63|658.63|673.05|658.05|25
1727035300000|2024-09-22 20:01:40|673.38|658.38|673.32|658.32|673.38|658.38|673.32|658.32|8
1727035310000|2024-09-22 20:01:50|673.31|658.31|672.92|657.92|673.31|658.31|672.84|657.84|23
1727035320000|2024-09-22 20:02:00|672.95|657.95|673.05|658.05|673.09|658.09|672.92|657.92|17
1727035330000|2024-09-22 20:02:10|673.06|658.06|673.06|658.06|673.09|658.09|673.03|658.03|8
1727035340000|2024-09-22 20:02:20|673.05|658.05|672.83|657.83|673.05|658.05|672.8|657.8|10
1727035350000|2024-09-22 20:02:30|672.8|657.8|672.95|657.95|673.05|658.05|672.8|657.8|16
1727035360000|2024-09-22 20:02:40|672.97|657.97|673.75|658.75|673.76|658.76|672.97|657.97|14
1727035370000|2024-09-22 20:02:50|673.72|658.72|673.71|658.71|673.75|658.75|673.68|658.68|8
1727035380000|2024-09-22 20:03:00|673.72|658.72|673.65|658.65|673.72|658.72|673.48|658.48|15
1727035390000|2024-09-22 20:03:10|673.62|658.62|674.11|659.11|674.2|659.2|673.62|658.62|23
1727035400000|2024-09-22 20:03:20|674.12|659.12|673.95|658.95|674.17|659.17|673.94|658.94|17
1727035410000|2024-09-22 20:03:30|673.93|658.93|673.97|658.97|673.99|658.99|673.91|658.91|10
1727035420000|2024-09-22 20:03:40|673.98|658.98|674.34|659.34|674.46|659.46|673.98|658.98|17
1727035430000|2024-09-22 20:03:50|674.26|659.26|673.95|658.95|674.31|659.31|673.92|658.92|15
1727035440000|2024-09-22 20:04:00|673.96|658.96|674|659|674.41|659.41|673.96|658.96|23
1727035450000|2024-09-22 20:04:10|673.98|658.98|674.46|659.46|674.49|659.49|673.97|658.97|21
1727035460000|2024-09-22 20:04:20|674.44|659.44|674.37|659.37|674.44|659.44|674.33|659.33|10
1727035470000|2024-09-22 20:04:30|674.38|659.38|674.21|659.21|674.42|659.42|674.2|659.2|12
1727035480000|2024-09-22 20:04:40|674.19|659.19|673.66|658.66|674.19|659.19|673.66|658.66|17
1727035490000|2024-09-22 20:04:50|673.64|658.64|673.16|658.16|673.64|658.64|673.16|658.16|19
1727035500000|2024-09-22 20:05:00|673.17|658.17|672.95|657.95|673.19|658.19|672.91|657.91|12
1727035510000|2024-09-22 20:05:10|672.94|657.94|672.79|657.79|672.94|657.94|672.79|657.79|11
1727035520000|2024-09-22 20:05:20|672.7|657.7|672.48|657.48|672.7|657.7|672.45|657.45|12
1727035530000|2024-09-22 20:05:30|672.5|657.5|672.24|657.24|672.5|657.5|672.24|657.24|11
1727035540000|2024-09-22 20:05:40|672.25|657.25|672.29|657.29|672.38|657.38|672.18|657.18|16
1727035550000|2024-09-22 20:05:50|672.27|657.27|672.22|657.22|672.27|657.27|672.19|657.19|7
1727035560000|2024-09-22 20:06:00|672.23|657.23|672.23|657.23|672.23|657.23|672.09|657.09|12
1727035570000|2024-09-22 20:06:10|672.24|657.24|672.97|657.97|673|658|672.24|657.24|18
1727035580000|2024-09-22 20:06:20|672.9|657.9|673.23|658.23|673.29|658.29|672.88|657.88|23
1727035590000|2024-09-22 20:06:30|673.21|658.21|673.25|658.25|673.31|658.31|673.19|658.19|10
1727035600000|2024-09-22 20:06:40|673.23|658.23|673.19|658.19|673.26|658.26|672.99|657.99|24
1727035610000|2024-09-22 20:06:50|673.18|658.18|673.19|658.19|673.23|658.23|673.1|658.1|20
1727035620000|2024-09-22 20:07:00|673.21|658.21|672.86|657.86|673.21|658.21|672.86|657.86|21
1727035630000|2024-09-22 20:07:10|672.8|657.8|672.69|657.69|672.8|657.8|672.55|657.55|19
1727035640000|2024-09-22 20:07:20|672.67|657.67|672.5|657.5|672.7|657.7|672.5|657.5|15
1727035650000|2024-09-22 20:07:30|672.52|657.52|672.77|657.77|672.8|657.8|672.52|657.52|21
1727035660000|2024-09-22 20:07:40|672.81|657.81|672.95|657.95|672.97|657.97|672.77|657.77|15
1727035670000|2024-09-22 20:07:50|672.96|657.96|672.95|657.95|672.96|657.96|672.89|657.89|11
1727035680000|2024-09-22 20:08:00|672.96|657.96|672.94|657.94|673.03|658.03|672.92|657.92|13
1727035690000|2024-09-22 20:08:10|672.93|657.93|673.03|658.03|673.03|658.03|672.93|657.93|11
1727035700000|2024-09-22 20:08:20|673|658|672.99|657.99|673.03|658.03|672.96|657.96|12
1727035710000|2024-09-22 20:08:30|673.03|658.03|673.45|658.45|673.45|658.45|673.03|658.03|19
1727035720000|2024-09-22 20:08:40|673.48|658.48|673.71|658.71|673.72|658.72|673.38|658.38|16
1727035730000|2024-09-22 20:08:50|673.7|658.7|673.65|658.65|673.7|658.7|673.6|658.6|13
1727035740000|2024-09-22 20:09:00|673.67|658.67|673.58|658.58|673.68|658.68|673.58|658.58|11
1727035750000|2024-09-22 20:09:10|673.6|658.6|673.64|658.64|673.64|658.64|673.6|658.6|2
1727035760000|2024-09-22 20:09:20|673.65|658.65|673.83|658.83|673.83|658.83|673.65|658.65|11
1727035770000|2024-09-22 20:09:30|673.84|658.84|673.98|658.98|674.03|659.03|673.84|658.84|23
1727035780000|2024-09-22 20:09:40|674.02|659.02|674.59|659.59|674.59|659.59|674.02|659.02|22
1727035790000|2024-09-22 20:09:50|674.55|659.55|674.45|659.45|674.59|659.59|674.36|659.36|17
1727035800000|2024-09-22 20:10:00|674.41|659.41|674.35|659.35|674.41|659.41|674.33|659.33|16
1727035810000|2024-09-22 20:10:10|674.36|659.36|674.06|659.06|674.36|659.36|674|659|18
1727035820000|2024-09-22 20:10:20|673.85|658.85|673.59|658.59|673.85|658.85|673.59|658.59|18
1727035830000|2024-09-22 20:10:30|673.58|658.58|673.23|658.23|673.58|658.58|673.23|658.23|16
1727035840000|2024-09-22 20:10:40|673.25|658.25|673.07|658.07|673.25|658.25|673.07|658.07|22
1727035850000|2024-09-22 20:10:50|673.05|658.05|673.15|658.15|673.23|658.23|673.05|658.05|14
1727035860000|2024-09-22 20:11:00|673.14|658.14|673.31|658.31|673.34|658.34|673.13|658.13|12
1727035870000|2024-09-22 20:11:10|673.3|658.3|673.32|658.32|673.32|658.32|673.14|658.14|10
1727035880000|2024-09-22 20:11:20|673.3|658.3|673.63|658.63|673.64|658.64|673.3|658.3|16
1727035890000|2024-09-22 20:11:30|673.61|658.61|673.51|658.51|673.7|658.7|673.51|658.51|11
1727035900000|2024-09-22 20:11:40|673.46|658.46|673.66|658.66|673.72|658.72|673.46|658.46|17
1727035910000|2024-09-22 20:11:50|673.68|658.68|673.37|658.37|673.69|658.69|673.31|658.31|21
1727035920000|2024-09-22 20:12:00|673.38|658.38|673.23|658.23|673.4|658.4|673.22|658.22|18
1727035930000|2024-09-22 20:12:10|673.26|658.26|673.3|658.3|673.44|658.44|673.26|658.26|14
1727035940000|2024-09-22 20:12:20|673.26|658.26|673.17|658.17|673.27|658.27|673.17|658.17|7
1727035950000|2024-09-22 20:12:30|673.19|658.19|673.05|658.05|673.35|658.35|673.05|658.05|23
1727035960000|2024-09-22 20:12:40|673.06|658.06|673.13|658.13|673.16|658.16|673.04|658.04|10
1727035970000|2024-09-22 20:12:50|673.11|658.11|673.13|658.13|673.15|658.15|673.09|658.09|11
1727035980000|2024-09-22 20:13:00|673.15|658.15|673.4|658.4|673.44|658.44|673.15|658.15|18
1727035990000|2024-09-22 20:13:10|673.45|658.45|673.7|658.7|673.75|658.75|673.45|658.45|14
1727036000000|2024-09-22 20:13:20|673.67|658.67|673.58|658.58|673.68|658.68|673.58|658.58|16
1727036010000|2024-09-22 20:13:30|673.59|658.59|673.69|658.69|673.69|658.69|673.59|658.59|7
1727036020000|2024-09-22 20:13:40|673.66|658.66|673.66|658.66|673.79|658.79|673.66|658.66|15
1727036030000|2024-09-22 20:13:50|673.65|658.65|673.65|658.65|673.66|658.66|673.64|658.64|7
1727036040000|2024-09-22 20:14:00|673.59|658.59|673.53|658.53|673.59|658.59|673.47|658.47|20
1727036050000|2024-09-22 20:14:10|673.51|658.51|673.54|658.54|673.59|658.59|673.51|658.51|17
1727036060000|2024-09-22 20:14:20|673.55|658.55|673.82|658.82|673.83|658.83|673.54|658.54|8
1727036070000|2024-09-22 20:14:30|673.77|658.77|673.96|658.96|673.96|658.96|673.71|658.71|20
1727036080000|2024-09-22 20:14:40|673.9|658.9|673.89|658.89|673.97|658.97|673.85|658.85|26
1727036090000|2024-09-22 20:14:50|673.91|658.91|673.87|658.87|673.94|658.94|673.85|658.85|14
1727036100000|2024-09-22 20:15:00|673.85|658.85|673.64|658.64|673.85|658.85|673.6|658.6|19
1727036110000|2024-09-22 20:15:10|673.59|658.59|673.78|658.78|673.78|658.78|673.59|658.59|19
1727036120000|2024-09-22 20:15:20|673.77|658.77|673.78|658.78|673.78|658.78|673.77|658.77|2
1727036130000|2024-09-22 20:15:30|673.76|658.76|673.75|658.75|673.78|658.78|673.74|658.74|4
1727036140000|2024-09-22 20:15:40|673.78|658.78|673.71|658.71|673.78|658.78|673.7|658.7|11
1727036150000|2024-09-22 20:15:50|673.73|658.73|673.86|658.86|673.87|658.87|673.71|658.71|16
1727036160000|2024-09-22 20:16:00|673.89|658.89|674.33|659.33|674.33|659.33|673.89|658.89|19
1727036170000|2024-09-22 20:16:10|674.48|659.48|674.67|659.67|674.69|659.69|674.43|659.43|23
1727036180000|2024-09-22 20:16:20|674.66|659.66|674.36|659.36|674.68|659.68|674.21|659.21|18
1727036190000|2024-09-22 20:16:30|674.38|659.38|674.33|659.33|674.47|659.47|674.31|659.31|16
1727036200000|2024-09-22 20:16:40|674.35|659.35|674.65|659.65|674.69|659.69|674.35|659.35|22
1727036210000|2024-09-22 20:16:50|674.69|659.69|674.19|659.19|674.69|659.69|674.19|659.19|19
1727036220000|2024-09-22 20:17:00|674.24|659.24|674.62|659.62|674.66|659.66|674.24|659.24|21
1727036230000|2024-09-22 20:17:10|674.6|659.6|674.5|659.5|674.6|659.6|674.5|659.5|13
1727036240000|2024-09-22 20:17:20|674.54|659.54|674.54|659.54|674.55|659.55|674.54|659.54|5
1727036250000|2024-09-22 20:17:30|674.52|659.52|674.51|659.51|674.54|659.54|674.51|659.51|8
1727036260000|2024-09-22 20:17:40|674.54|659.54|674.54|659.54|674.54|659.54|674.51|659.51|5
1727036270000|2024-09-22 20:17:50|674.55|659.55|674.62|659.62|674.62|659.62|674.55|659.55|9
1727036280000|2024-09-22 20:18:00|674.59|659.59|674.43|659.43|674.59|659.59|674.43|659.43|10
1727036290000|2024-09-22 20:18:10|674.44|659.44|674.4|659.4|674.44|659.44|674.39|659.39|4
1727036300000|2024-09-22 20:18:20|674.38|659.38|673.95|658.95|674.4|659.4|673.91|658.91|12
1727036310000|2024-09-22 20:18:30|673.96|658.96|673.93|658.93|674|659|673.93|658.93|16
1727036320000|2024-09-22 20:18:40|673.94|658.94|673.95|658.95|674.14|659.14|673.94|658.94|18
1727036330000|2024-09-22 20:18:50|673.93|658.93|673.8|658.8|673.96|658.96|673.74|658.74|17
1727036340000|2024-09-22 20:19:00|673.76|658.76|673.88|658.88|673.88|658.88|673.76|658.76|14
1727036350000|2024-09-22 20:19:10|673.86|658.86|673.58|658.58|673.86|658.86|673.58|658.58|25
1727036360000|2024-09-22 20:19:20|673.6|658.6|673.58|658.58|673.6|658.6|673.58|658.58|4
1727036370000|2024-09-22 20:19:30|673.61|658.61|673.57|658.57|673.61|658.61|673.57|658.57|4
1727036380000|2024-09-22 20:19:40|673.59|658.59|673.64|658.64|673.64|658.64|673.59|658.59|3
1727036390000|2024-09-22 20:19:50|673.66|658.66|673.63|658.63|673.7|658.7|673.56|658.56|17
1727036400000|2024-09-22 20:20:00|673.61|658.61|673.93|658.93|673.93|658.93|673.59|658.59|20
1727036410000|2024-09-22 20:20:10|673.92|658.92|674.21|659.21|674.21|659.21|673.92|658.92|17
1727036420000|2024-09-22 20:20:20|674.16|659.16|674.15|659.15|674.17|659.17|674.15|659.15|10
1727036430000|2024-09-22 20:20:30|674.14|659.14|673.97|658.97|674.2|659.2|673.97|658.97|10
1727036440000|2024-09-22 20:20:40|674|659|673.95|658.95|674|659|673.95|658.95|9
1727036450000|2024-09-22 20:20:50|673.93|658.93|673.92|658.92|673.94|658.94|673.91|658.91|4
1727036460000|2024-09-22 20:21:00|673.94|658.94|674.25|659.25|674.25|659.25|673.56|658.56|24
1727036470000|2024-09-22 20:21:10|674.26|659.26|674.31|659.31|674.46|659.46|674.23|659.23|12
1727036480000|2024-09-22 20:21:20|674.25|659.25|674.43|659.43|674.43|659.43|674.25|659.25|12
1727036490000|2024-09-22 20:21:30|674.42|659.42|674.42|659.42|674.42|659.42|674.33|659.33|9
1727036500000|2024-09-22 20:21:40|674.38|659.38|674.38|659.38|674.45|659.45|674.36|659.36|6
1727036510000|2024-09-22 20:21:50|674.36|659.36|674.45|659.45|674.48|659.48|674.36|659.36|12
1727036520000|2024-09-22 20:22:00|674.43|659.43|674.43|659.43|674.45|659.45|674.43|659.43|7
1727036530000|2024-09-22 20:22:10|674.41|659.41|674.65|659.65|674.72|659.72|674.41|659.41|13
1727036540000|2024-09-22 20:22:20|674.64|659.64|674.65|659.65|674.7|659.7|674.64|659.64|5
1727036550000|2024-09-22 20:22:30|674.64|659.64|674.66|659.66|674.66|659.66|674.64|659.64|4
1727036560000|2024-09-22 20:22:40|674.68|659.68|674.85|659.85|674.85|659.85|674.68|659.68|8
1727036570000|2024-09-22 20:22:50|674.83|659.83|674.75|659.75|674.85|659.85|674.75|659.75|10
1727036580000|2024-09-22 20:23:00|674.76|659.76|674.85|659.85|674.85|659.85|674.76|659.76|8
1727036590000|2024-09-22 20:23:10|674.78|659.78|674.76|659.76|674.79|659.79|674.75|659.75|9
1727036600000|2024-09-22 20:23:20|674.77|659.77|674.77|659.77|674.77|659.77|674.77|659.77|1
1727036610000|2024-09-22 20:23:30|674.78|659.78|674.77|659.77|674.78|659.78|674.77|659.77|2
1727036630000|2024-09-22 20:23:50|674.76|659.76|674.41|659.41|674.76|659.76|674.41|659.41|15
1727036640000|2024-09-22 20:24:00|674.43|659.43|674.75|659.75|674.75|659.75|674.37|659.37|22
1727036650000|2024-09-22 20:24:10|674.74|659.74|674.81|659.81|674.81|659.81|674.56|659.56|17
1727036660000|2024-09-22 20:24:20|674.8|659.8|674.78|659.78|674.81|659.81|674.72|659.72|17
1727036670000|2024-09-22 20:24:30|674.77|659.77|674.77|659.77|674.77|659.77|674.77|659.77|1
1727036680000|2024-09-22 20:24:40|674.75|659.75|674.58|659.58|674.75|659.75|674.5|659.5|16
1727036690000|2024-09-22 20:24:50|674.56|659.56|674.48|659.48|674.56|659.56|674.46|659.46|14
1727036700000|2024-09-22 20:25:00|674.49|659.49|673.89|658.89|674.5|659.5|673.89|658.89|23
1727036710000|2024-09-22 20:25:10|673.87|658.87|673.74|658.74|673.87|658.87|673.68|658.68|16
1727036720000|2024-09-22 20:25:20|673.72|658.72|673.75|658.75|673.76|658.76|673.67|658.67|8
1727036730000|2024-09-22 20:25:30|673.76|658.76|673.65|658.65|673.91|658.91|673.65|658.65|22
1727036740000|2024-09-22 20:25:40|673.66|658.66|673.31|658.31|673.66|658.66|673.19|658.19|24
1727036750000|2024-09-22 20:25:50|673.34|658.34|673.37|658.37|673.42|658.42|673.33|658.33|17
1727036760000|2024-09-22 20:26:00|673.4|658.4|673.6|658.6|673.62|658.62|673.36|658.36|16
1727036770000|2024-09-22 20:26:10|673.62|658.62|673.95|658.95|673.95|658.95|673.62|658.62|14
1727036780000|2024-09-22 20:26:20|673.93|658.93|673.91|658.91|673.95|658.95|673.91|658.91|7
1727036790000|2024-09-22 20:26:30|673.92|658.92|673.94|658.94|673.94|658.94|673.92|658.92|2
1727036800000|2024-09-22 20:26:40|673.98|658.98|674.11|659.11|674.11|659.11|673.98|658.98|6
1727036810000|2024-09-22 20:26:50|674.12|659.12|674.12|659.12|674.12|659.12|674.08|659.08|7
1727036820000|2024-09-22 20:27:00|674.14|659.14|674.15|659.15|674.15|659.15|674.12|659.12|10
1727036830000|2024-09-22 20:27:10|674.16|659.16|674.12|659.12|674.16|659.16|674.12|659.12|9
1727036840000|2024-09-22 20:27:20|674.05|659.05|673.99|658.99|674.05|659.05|673.98|658.98|18
1727036850000|2024-09-22 20:27:30|673.95|658.95|674.05|659.05|674.05|659.05|673.92|658.92|10
1727036860000|2024-09-22 20:27:40|674.02|659.02|673.91|658.91|674.04|659.04|673.88|658.88|14
1727036870000|2024-09-22 20:27:50|673.92|658.92|673.98|658.98|673.98|658.98|673.92|658.92|8
1727036880000|2024-09-22 20:28:00|674|659|674|659|674.03|659.03|674|659|5
1727036890000|2024-09-22 20:28:10|673.98|658.98|673.99|658.99|674.03|659.03|673.98|658.98|14
1727036900000|2024-09-22 20:28:20|673.96|658.96|673.91|658.91|673.96|658.96|673.91|658.91|4
1727036910000|2024-09-22 20:28:30|673.93|658.93|673.91|658.91|673.93|658.93|673.91|658.91|6
1727036930000|2024-09-22 20:28:50|673.92|658.92|674.08|659.08|674.08|659.08|673.92|658.92|8
1727036940000|2024-09-22 20:29:00|674.09|659.09|674.09|659.09|674.09|659.09|674.09|659.09|1
1727036950000|2024-09-22 20:29:10|674.07|659.07|674.07|659.07|674.08|659.08|674.06|659.06|5
1727036960000|2024-09-22 20:29:20|674.04|659.04|674.05|659.05|674.07|659.07|674.04|659.04|5
1727036970000|2024-09-22 20:29:30|674.03|659.03|674.24|659.24|674.24|659.24|674.03|659.03|11
1727036980000|2024-09-22 20:29:40|674.22|659.22|674.34|659.34|674.35|659.35|674.22|659.22|8
1727036990000|2024-09-22 20:29:50|674.33|659.33|674.33|659.33|674.35|659.35|674.33|659.33|5
1727037000000|2024-09-22 20:30:00|674.31|659.31|674.25|659.25|674.31|659.31|674.25|659.25|13
1727037010000|2024-09-22 20:30:10|674.24|659.24|674.3|659.3|674.33|659.33|674.24|659.24|9
1727037020000|2024-09-22 20:30:20|674.32|659.32|674.3|659.3|674.32|659.32|674.3|659.3|8
1727037030000|2024-09-22 20:30:30|674.32|659.32|674.32|659.32|674.32|659.32|674.3|659.3|5
1727037040000|2024-09-22 20:30:40|674.3|659.3|674.31|659.31|674.32|659.32|674.29|659.29|10
1727037050000|2024-09-22 20:30:50|674.29|659.29|674.23|659.23|674.31|659.31|674.23|659.23|6
1727037060000|2024-09-22 20:31:00|674.2|659.2|674.11|659.11|674.2|659.2|674.11|659.11|8
1727037070000|2024-09-22 20:31:10|674.26|659.26|674.34|659.34|674.37|659.37|674.26|659.26|6
1727037080000|2024-09-22 20:31:20|674.33|659.33|674.3|659.3|674.33|659.33|674.3|659.3|3
1727037090000|2024-09-22 20:31:30|674.29|659.29|674.29|659.29|674.32|659.32|674.28|659.28|7
1727037100000|2024-09-22 20:31:40|674.22|659.22|674.02|659.02|674.23|659.23|674.02|659.02|14
1727037110000|2024-09-22 20:31:50|674|659|673.93|658.93|674|659|673.92|658.92|12
1727037120000|2024-09-22 20:32:00|673.9|658.9|673.77|658.77|673.9|658.9|673.67|658.67|13
1727037130000|2024-09-22 20:32:10|673.79|658.79|673.92|658.92|674.01|659.01|673.79|658.79|12
1727037140000|2024-09-22 20:32:20|673.91|658.91|673.65|658.65|673.91|658.91|673.65|658.65|10
1727037150000|2024-09-22 20:32:30|673.66|658.66|673.41|658.41|673.7|658.7|673.41|658.41|17
1727037160000|2024-09-22 20:32:40|673.36|658.36|673.36|658.36|673.38|658.38|673.34|658.34|5
1727037170000|2024-09-22 20:32:50|673.34|658.34|673.27|658.27|673.34|658.34|673.25|658.25|15
1727037180000|2024-09-22 20:33:00|673.29|658.29|673.3|658.3|673.4|658.4|673.23|658.23|17
1727037190000|2024-09-22 20:33:10|673.26|658.26|673.26|658.26|673.28|658.28|673.26|658.26|3
1727037200000|2024-09-22 20:33:20|673.29|658.29|673.36|658.36|673.4|658.4|673.26|658.26|16
1727037210000|2024-09-22 20:33:30|673.37|658.37|673.37|658.37|673.38|658.38|673.36|658.36|5
1727037220000|2024-09-22 20:33:40|673.36|658.36|673.22|658.22|673.36|658.36|673.22|658.22|7
1727037230000|2024-09-22 20:33:50|673.21|658.21|673.06|658.06|673.23|658.23|673.05|658.05|9
1727037240000|2024-09-22 20:34:00|673.05|658.05|673.16|658.16|673.2|658.2|673.02|658.02|16
1727037250000|2024-09-22 20:34:10|673.17|658.17|673.16|658.16|673.17|658.17|673.15|658.15|8
1727037260000|2024-09-22 20:34:20|673.17|658.17|673.06|658.06|673.17|658.17|673.03|658.03|13
1727037270000|2024-09-22 20:34:30|673.09|658.09|673.21|658.21|673.23|658.23|673.09|658.09|11
1727037290000|2024-09-22 20:34:50|673.19|658.19|672.92|657.92|673.19|658.19|672.88|657.88|16
1727037300000|2024-09-22 20:35:00|672.9|657.9|672.79|657.79|672.92|657.92|672.77|657.77|10
1727037310000|2024-09-22 20:35:10|672.8|657.8|672.66|657.66|672.82|657.82|672.65|657.65|20
1727037320000|2024-09-22 20:35:20|672.7|657.7|672.7|657.7|672.7|657.7|672.66|657.66|6
1727037330000|2024-09-22 20:35:30|672.72|657.72|672.77|657.77|672.84|657.84|672.72|657.72|12
1727037340000|2024-09-22 20:35:40|672.75|657.75|672.8|657.8|672.8|657.8|672.75|657.75|5
1727037350000|2024-09-22 20:35:50|672.79|657.79|672.8|657.8|672.8|657.8|672.76|657.76|3
1727037360000|2024-09-22 20:36:00|672.81|657.81|672.82|657.82|672.83|657.83|672.8|657.8|5
1727037370000|2024-09-22 20:36:10|672.81|657.81|672.89|657.89|672.89|657.89|672.81|657.81|6
1727037380000|2024-09-22 20:36:20|672.94|657.94|673|658|673.02|658.02|672.94|657.94|16
1727037390000|2024-09-22 20:36:30|673.05|658.05|673.06|658.06|673.06|658.06|673.05|658.05|2
1727037400000|2024-09-22 20:36:40|673.12|658.12|673.23|658.23|673.25|658.25|673.12|658.12|14
1727037410000|2024-09-22 20:36:50|673.21|658.21|673.23|658.23|673.23|658.23|673.21|658.21|2
1727037420000|2024-09-22 20:37:00|673.27|658.27|673.65|658.65|673.67|658.67|673.27|658.27|13
1727037430000|2024-09-22 20:37:10|673.68|658.68|673.41|658.41|673.68|658.68|673.41|658.41|14
1727037440000|2024-09-22 20:37:20|673.39|658.39|673.05|658.05|673.39|658.39|673.05|658.05|10
1727037450000|2024-09-22 20:37:30|673.06|658.06|673.04|658.04|673.07|658.07|673.04|658.04|5
1727037470000|2024-09-22 20:37:50|673.06|658.06|673.03|658.03|673.06|658.06|673.03|658.03|3
1727037480000|2024-09-22 20:38:00|673.01|658.01|672.99|657.99|673.02|658.02|672.99|657.99|6
1727037490000|2024-09-22 20:38:10|673.02|658.02|673.01|658.01|673.02|658.02|672.98|657.98|12
1727037500000|2024-09-22 20:38:20|672.99|657.99|672.74|657.74|672.99|657.99|672.74|657.74|9
1727037520000|2024-09-22 20:38:40|672.72|657.72|672.72|657.72|672.72|657.72|672.72|657.72|1
1727037530000|2024-09-22 20:38:50|672.75|657.75|672.79|657.79|672.79|657.79|672.75|657.75|4
1727037540000|2024-09-22 20:39:00|672.77|657.77|673|658|673|658|672.77|657.77|10
1727037550000|2024-09-22 20:39:10|673.06|658.06|673.18|658.18|673.22|658.22|673.06|658.06|8
1727037560000|2024-09-22 20:39:20|673.19|658.19|673.19|658.19|673.19|658.19|673.19|658.19|1
1727037580000|2024-09-22 20:39:40|673.17|658.17|673.08|658.08|673.17|658.17|673.04|658.04|9
1727037590000|2024-09-22 20:39:50|673.06|658.06|673.06|658.06|673.08|658.08|673.06|658.06|3
1727037600000|2024-09-22 20:40:00|673.05|658.05|672.66|657.66|673.05|658.05|672.66|657.66|16
1727037610000|2024-09-22 20:40:10|672.7|657.7|672.14|657.14|672.7|657.7|672.12|657.12|25
1727037620000|2024-09-22 20:40:20|672.12|657.12|672.01|657.01|672.16|657.16|672|657|14
1727037630000|2024-09-22 20:40:30|672.02|657.02|671.95|656.95|672.04|657.04|671.95|656.95|14
1727037640000|2024-09-22 20:40:40|671.94|656.94|672|657|672.04|657.04|671.94|656.94|11
1727037650000|2024-09-22 20:40:50|672.02|657.02|671.85|656.85|672.02|657.02|671.83|656.83|18
1727037660000|2024-09-22 20:41:00|671.84|656.84|671.99|656.99|672.05|657.05|671.84|656.84|12
1727037670000|2024-09-22 20:41:10|671.97|656.97|671.9|656.9|671.97|656.97|671.9|656.9|4
1727037680000|2024-09-22 20:41:20|671.91|656.91|671.9|656.9|671.91|656.91|671.9|656.9|4
1727037690000|2024-09-22 20:41:30|671.91|656.91|671.72|656.72|671.91|656.91|671.72|656.72|13
1727037700000|2024-09-22 20:41:40|671.74|656.74|671.52|656.52|671.74|656.74|671.52|656.52|13
1727037710000|2024-09-22 20:41:50|671.53|656.53|671.55|656.55|671.55|656.55|671.53|656.53|2
1727037720000|2024-09-22 20:42:00|671.53|656.53|671.44|656.44|671.55|656.55|671.35|656.35|22
1727037730000|2024-09-22 20:42:10|671.42|656.42|671.42|656.42|671.43|656.43|671.41|656.41|10
1727037740000|2024-09-22 20:42:20|671.41|656.41|671.4|656.4|671.41|656.41|671.38|656.38|4
1727037750000|2024-09-22 20:42:30|671.37|656.37|671.37|656.37|671.37|656.37|671.37|656.37|1
1727037760000|2024-09-22 20:42:40|671.39|656.39|671.41|656.41|671.45|656.45|671.39|656.39|11
1727037770000|2024-09-22 20:42:50|671.42|656.42|671.41|656.41|671.42|656.42|671.41|656.41|2
1727037780000|2024-09-22 20:43:00|671.42|656.42|671.36|656.36|671.42|656.42|671.34|656.34|11
1727037790000|2024-09-22 20:43:10|671.35|656.35|671.53|656.53|671.53|656.53|671.35|656.35|7
1727037800000|2024-09-22 20:43:20|671.59|656.59|671.56|656.56|671.6|656.6|671.56|656.56|6
1727037810000|2024-09-22 20:43:30|671.59|656.59|671.64|656.64|671.64|656.64|671.59|656.59|7
1727037820000|2024-09-22 20:43:40|671.62|656.62|671.6|656.6|671.64|656.64|671.6|656.6|4
1727037830000|2024-09-22 20:43:50|671.62|656.62|671.52|656.52|671.62|656.62|671.5|656.5|8
1727037840000|2024-09-22 20:44:00|671.54|656.54|671.62|656.62|671.65|656.65|671.53|656.53|11
1727037850000|2024-09-22 20:44:10|671.58|656.58|671.62|656.62|671.62|656.62|671.58|656.58|5
1727037870000|2024-09-22 20:44:30|671.6|656.6|671.62|656.62|671.62|656.62|671.6|656.6|2
1727037880000|2024-09-22 20:44:40|671.56|656.56|671.62|656.62|671.62|656.62|671.56|656.56|3
1727037900000|2024-09-22 20:45:00|671.6|656.6|671.62|656.62|671.62|656.62|671.6|656.6|2
1727037920000|2024-09-22 20:45:20|671.6|656.6|671.62|656.62|671.62|656.62|671.6|656.6|2
1727037930000|2024-09-22 20:45:30|671.58|656.58|671.66|656.66|671.66|656.66|671.56|656.56|13
1727037940000|2024-09-22 20:45:40|671.64|656.64|671.64|656.64|671.67|656.67|671.64|656.64|5
1727037950000|2024-09-22 20:45:50|671.67|656.67|671.76|656.76|671.89|656.89|671.67|656.67|12
1727037960000|2024-09-22 20:46:00|671.77|656.77|671.61|656.61|671.78|656.78|671.61|656.61|6
1727037970000|2024-09-22 20:46:10|671.62|656.62|671.79|656.79|671.8|656.8|671.62|656.62|8
1727037980000|2024-09-22 20:46:20|671.77|656.77|671.78|656.78|671.8|656.8|671.77|656.77|8
1727037990000|2024-09-22 20:46:30|671.8|656.8|671.82|656.82|671.82|656.82|671.78|656.78|4
1727038000000|2024-09-22 20:46:40|671.8|656.8|671.82|656.82|671.82|656.82|671.8|656.8|2
1727038010000|2024-09-22 20:46:50|671.8|656.8|671.82|656.82|671.82|656.82|671.8|656.8|2
1727038020000|2024-09-22 20:47:00|671.8|656.8|671.8|656.8|671.82|656.82|671.8|656.8|3
1727038030000|2024-09-22 20:47:10|671.82|656.82|671.62|656.62|671.82|656.82|671.58|656.58|12
1727038040000|2024-09-22 20:47:20|671.64|656.64|671.64|656.64|671.66|656.66|671.64|656.64|7
1727038050000|2024-09-22 20:47:30|671.68|656.68|671.66|656.66|671.68|656.68|671.66|656.66|2
1727038060000|2024-09-22 20:47:40|671.7|656.7|671.75|656.75|671.75|656.75|671.7|656.7|7
1727038070000|2024-09-22 20:47:50|671.73|656.73|671.86|656.86|671.86|656.86|671.73|656.73|13
1727038080000|2024-09-22 20:48:00|671.87|656.87|672.07|657.07|672.12|657.12|671.87|656.87|18
1727038090000|2024-09-22 20:48:10|672.1|657.1|672.04|657.04|672.1|657.1|672.04|657.04|6
1727038100000|2024-09-22 20:48:20|672.05|657.05|672.04|657.04|672.05|657.05|672.04|657.04|2
1727038110000|2024-09-22 20:48:30|672.05|657.05|672.12|657.12|672.15|657.15|672.05|657.05|9
1727038130000|2024-09-22 20:48:50|672.13|657.13|672.12|657.12|672.13|657.13|672.12|657.12|2
1727038140000|2024-09-22 20:49:00|672.13|657.13|672.13|657.13|672.13|657.13|672.12|657.12|3
1727038150000|2024-09-22 20:49:10|672.07|657.07|672.04|657.04|672.07|657.07|672.03|657.03|4
1727038160000|2024-09-22 20:49:20|672.07|657.07|672.01|657.01|672.1|657.1|671.99|656.99|7
1727038170000|2024-09-22 20:49:30|671.98|656.98|672.01|657.01|672.05|657.05|671.97|656.97|7
1727038190000|2024-09-22 20:49:50|672|657|672.03|657.03|672.03|657.03|672|657|3
1727038200000|2024-09-22 20:50:00|672.01|657.01|672.03|657.03|672.05|657.05|672.01|657.01|7
1727038210000|2024-09-22 20:50:10|672.05|657.05|672.1|657.1|672.1|657.1|672.05|657.05|6
1727038220000|2024-09-22 20:50:20|672.06|657.06|672.08|657.08|672.08|657.08|672.06|657.06|2
1727038230000|2024-09-22 20:50:30|672.12|657.12|672.1|657.1|672.12|657.12|672.08|657.08|3
1727038240000|2024-09-22 20:50:40|672.06|657.06|672.06|657.06|672.08|657.08|672.06|657.06|5
1727038250000|2024-09-22 20:50:50|672.08|657.08|672.1|657.1|672.1|657.1|672.06|657.06|4
1727038260000|2024-09-22 20:51:00|672.08|657.08|672.32|657.32|672.39|657.39|672.08|657.08|22
1727038270000|2024-09-22 20:51:10|672.34|657.34|672.32|657.32|672.35|657.35|672.31|657.31|15
1727038280000|2024-09-22 20:51:20|672.33|657.33|672.32|657.32|672.34|657.34|672.31|657.31|9
1727038290000|2024-09-22 20:51:30|672.31|657.31|672.32|657.32|672.33|657.33|672.31|657.31|10
1727038300000|2024-09-22 20:51:40|672.28|657.28|672.22|657.22|672.28|657.28|672.21|657.21|6
1727038310000|2024-09-22 20:51:50|672.2|657.2|672.19|657.19|672.22|657.22|672.16|657.16|10
1727038320000|2024-09-22 20:52:00|672.18|657.18|672.21|657.21|672.23|657.23|672.18|657.18|4
1727038330000|2024-09-22 20:52:10|672.2|657.2|672.11|657.11|672.21|657.21|672.07|657.07|11
1727038340000|2024-09-22 20:52:20|672.09|657.09|671.81|656.81|672.09|657.09|671.79|656.79|15
1727038350000|2024-09-22 20:52:30|671.82|656.82|671.81|656.81|671.82|656.82|671.81|656.81|2
1727038360000|2024-09-22 20:52:40|671.7|656.7|671.6|656.6|671.73|656.73|671.58|656.58|13
1727038370000|2024-09-22 20:52:50|671.62|656.62|671.62|656.62|671.62|656.62|671.58|656.58|7
1727038380000|2024-09-22 20:53:00|671.6|656.6|671.61|656.61|671.63|656.63|671.6|656.6|5
1727038390000|2024-09-22 20:53:10|671.59|656.59|671.62|656.62|671.63|656.63|671.59|656.59|5
1727038400000|2024-09-22 20:53:20|671.61|656.61|671.6|656.6|671.62|656.62|671.6|656.6|6
1727038410000|2024-09-22 20:53:30|671.61|656.61|671.89|656.89|671.89|656.89|671.6|656.6|14
1727038420000|2024-09-22 20:53:40|671.87|656.87|671.63|656.63|671.87|656.87|671.62|656.62|11
1727038440000|2024-09-22 20:54:00|671.64|656.64|671.72|656.72|671.75|656.75|671.64|656.64|6
1727038450000|2024-09-22 20:54:10|671.7|656.7|671.69|656.69|671.72|656.72|671.69|656.69|14
1727038460000|2024-09-22 20:54:20|671.7|656.7|671.81|656.81|671.82|656.82|671.7|656.7|14
1727038470000|2024-09-22 20:54:30|671.82|656.82|671.8|656.8|671.86|656.86|671.8|656.8|12
1727038480000|2024-09-22 20:54:40|671.71|656.71|671.66|656.66|671.71|656.71|671.65|656.65|10
1727038490000|2024-09-22 20:54:50|671.65|656.65|671.71|656.71|671.72|656.72|671.65|656.65|7
1727038500000|2024-09-22 20:55:00|671.68|656.68|671.87|656.87|671.87|656.87|671.65|656.65|21
1727038510000|2024-09-22 20:55:10|671.89|656.89|671.78|656.78|671.89|656.89|671.78|656.78|14
1727038520000|2024-09-22 20:55:20|671.77|656.77|671.65|656.65|671.79|656.79|671.62|656.62|14
1727038530000|2024-09-22 20:55:30|671.57|656.57|671.13|656.13|671.57|656.57|671.13|656.13|20
1727038540000|2024-09-22 20:55:40|671.2|656.2|671.23|656.23|671.31|656.31|671.2|656.2|7
1727038550000|2024-09-22 20:55:50|671.24|656.24|671.2|656.2|671.26|656.26|671.2|656.2|16
1727038560000|2024-09-22 20:56:00|671.16|656.16|671.18|656.18|671.21|656.21|671.16|656.16|5
1727038570000|2024-09-22 20:56:10|671.23|656.23|671.18|656.18|671.23|656.23|671.18|656.18|2
1727038580000|2024-09-22 20:56:20|671.2|656.2|671.25|656.25|671.25|656.25|671.18|656.18|9
1727038590000|2024-09-22 20:56:30|671.21|656.21|671.16|656.16|671.22|656.22|671.14|656.14|12
1727038600000|2024-09-22 20:56:40|671.14|656.14|671.22|656.22|671.24|656.24|671.14|656.14|11
1727038610000|2024-09-22 20:56:50|671.19|656.19|671.22|656.22|671.22|656.22|671.19|656.19|6
1727038620000|2024-09-22 20:57:00|671.23|656.23|671.22|656.22|671.23|656.23|671.21|656.21|5
1727038630000|2024-09-22 20:57:10|671.21|656.21|671.21|656.21|671.21|656.21|671.21|656.21|1
1727038640000|2024-09-22 20:57:20|671.16|656.16|671.08|656.08|671.16|656.16|671.08|656.08|6
1727038650000|2024-09-22 20:57:30|671.06|656.06|670.96|655.96|671.07|656.07|670.96|655.96|10
1727038660000|2024-09-22 20:57:40|670.94|655.94|671|656|671.02|656.02|670.94|655.94|7
1727038670000|2024-09-22 20:57:50|670.96|655.96|670.94|655.94|670.96|655.96|670.94|655.94|2
1727038680000|2024-09-22 20:58:00|670.95|655.95|670.54|655.54|670.95|655.95|670.51|655.51|15
1727038690000|2024-09-22 20:58:10|670.52|655.52|670.48|655.48|670.52|655.52|670.47|655.47|11
1727038700000|2024-09-22 20:58:20|670.47|655.47|670.5|655.5|670.5|655.5|670.47|655.47|5
1727038720000|2024-09-22 20:58:40|670.51|655.51|670.55|655.55|670.55|655.55|670.51|655.51|3
1727038730000|2024-09-22 20:58:50|670.53|655.53|670.56|655.56|670.58|655.58|670.53|655.53|5
1727038740000|2024-09-22 20:59:00|670.55|655.55|670.55|655.55|670.55|655.55|670.55|655.55|1
1727038750000|2024-09-22 20:59:10|670.54|655.54|670.45|655.45|670.54|655.54|670.45|655.45|8
1727038760000|2024-09-22 20:59:20|670.47|655.47|666.94|658.94|670.47|658.94|666.94|655.44|4
1727038770000|2024-09-22 20:59:30|666.95|658.95|666.94|658.94|667|659|666.93|658.93|10
1727038780000|2024-09-22 20:59:40|666.93|658.93|667.22|659.22|667.22|659.22|666.93|658.93|14
1727038790000|2024-09-22 20:59:50|667.23|659.23|667.27|659.27|667.28|659.28|667.17|659.17|17
1727038800000|2024-09-22 21:00:00|667.25|659.25|667.25|659.25|667.26|659.26|667.25|659.25|3
1727038810000|2024-09-22 21:00:10|667.2|659.2|667.15|659.15|667.2|659.2|667.15|659.15|2
1727038840000|2024-09-22 21:00:40|667.17|659.17|667.13|659.13|667.17|659.17|667.13|659.13|3
1727038850000|2024-09-22 21:00:50|667.1|659.1|667.09|659.09|667.1|659.1|667.09|659.09|2
1727038860000|2024-09-22 21:01:00|667.04|659.04|667.04|659.04|667.04|659.04|667.04|659.04|1
1727038870000|2024-09-22 21:01:10|667.09|659.09|667.09|659.09|667.09|659.09|667.09|659.09|1
1727038880000|2024-09-22 21:01:20|667.08|659.08|667.07|659.07|667.08|659.08|667.05|659.05|3
1727038890000|2024-09-22 21:01:30|667.06|659.06|666.98|658.98|667.06|659.06|666.98|658.98|3
1727038900000|2024-09-22 21:01:40|666.93|658.93|666.8|658.8|666.93|658.93|666.8|658.8|2
1727038910000|2024-09-22 21:01:50|666.9|658.9|666.98|658.98|666.98|658.98|666.9|658.9|2
1727038920000|2024-09-22 21:02:00|666.97|658.97|667.44|659.44|667.44|659.44|666.97|658.97|8
1727038930000|2024-09-22 21:02:10|667.52|659.52|667.65|659.65|667.65|659.65|667.52|659.52|3
1727038940000|2024-09-22 21:02:20|667.7|659.7|667.88|659.88|667.9|659.9|667.7|659.7|8
1727038950000|2024-09-22 21:02:30|667.87|659.87|667.59|659.59|667.87|659.87|667.59|659.59|8
1727038960000|2024-09-22 21:02:40|667.58|659.58|667.45|659.45|667.6|659.6|667.45|659.45|7
1727038970000|2024-09-22 21:02:50|667.4|659.4|667.34|659.34|667.4|659.4|667.34|659.34|2
1727038980000|2024-09-22 21:03:00|667.35|659.35|667.38|659.38|667.39|659.39|667.35|659.35|3
1727038990000|2024-09-22 21:03:10|667.43|659.43|667.51|659.51|667.53|659.53|667.43|659.43|5
1727039000000|2024-09-22 21:03:20|667.57|659.57|667.35|659.35|667.57|659.57|667.35|659.35|4
1727039010000|2024-09-22 21:03:30|667.4|659.4|667.35|659.35|667.5|659.5|667.35|659.35|5
1727039020000|2024-09-22 21:03:40|667.28|659.28|667.1|659.1|667.28|659.28|667.1|659.1|5
1727039030000|2024-09-22 21:03:50|667.12|659.12|667.12|659.12|667.12|659.12|667.12|659.12|1
1727039040000|2024-09-22 21:04:00|667.05|659.05|666.9|658.9|667.05|659.05|666.9|658.9|3
1727039050000|2024-09-22 21:04:10|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1727039060000|2024-09-22 21:04:20|667|659|667.9|659.9|667.9|659.9|667|659|10
1727039070000|2024-09-22 21:04:30|667.85|659.85|667.95|659.95|667.97|659.97|667.85|659.85|7
1727039080000|2024-09-22 21:04:40|667.93|659.93|667.8|659.8|667.93|659.93|667.8|659.8|3
1727039090000|2024-09-22 21:04:50|667.84|659.84|667.89|659.89|667.89|659.89|667.84|659.84|2
1727039100000|2024-09-22 21:05:00|667.87|659.87|667.75|659.75|667.87|659.87|667.74|659.74|8
1727039110000|2024-09-22 21:05:10|667.79|659.79|667.79|659.79|667.79|659.79|667.79|659.79|1
1727039130000|2024-09-22 21:05:30|667.74|659.74|667.74|659.74|667.74|659.74|667.74|659.74|1
1727039140000|2024-09-22 21:05:40|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1727039150000|2024-09-22 21:05:50|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1727039160000|2024-09-22 21:06:00|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1727039170000|2024-09-22 21:06:10|667.75|659.75|667.75|659.75|667.75|659.75|667.75|659.75|1
1727039180000|2024-09-22 21:06:20|667.66|659.66|667.4|659.4|667.66|659.66|667.4|659.4|6
1727039190000|2024-09-22 21:06:30|667.37|659.37|667.37|659.37|667.37|659.37|667.32|659.32|3
1727039210000|2024-09-22 21:06:50|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1727039220000|2024-09-22 21:07:00|667.45|659.45|667.5|659.5|667.5|659.5|667.45|659.45|4
1727039230000|2024-09-22 21:07:10|667.6|659.6|667.8|659.8|667.8|659.8|667.6|659.6|3
1727039240000|2024-09-22 21:07:20|667.85|659.85|667.75|659.75|667.9|659.9|667.75|659.75|4
1727039250000|2024-09-22 21:07:30|667.8|659.8|667.8|659.8|667.8|659.8|667.8|659.8|1
1727039260000|2024-09-22 21:07:40|667.82|659.82|667.82|659.82|667.82|659.82|667.82|659.82|1
1727039290000|2024-09-22 21:08:10|667.9|659.9|667.9|659.9|667.9|659.9|667.9|659.9|1
1727039300000|2024-09-22 21:08:20|667.85|659.85|667.8|659.8|667.85|659.85|667.8|659.8|2
1727039330000|2024-09-22 21:08:50|667.9|659.9|668|660|668.15|660.15|667.9|659.9|7
1727039340000|2024-09-22 21:09:00|667.95|659.95|667.85|659.85|667.95|659.95|667.83|659.83|9
1727039350000|2024-09-22 21:09:10|667.83|659.83|667.95|659.95|667.95|659.95|667.83|659.83|7
1727039380000|2024-09-22 21:09:40|668|660|668|660|668|660|668|660|1
1727039400000|2024-09-22 21:10:00|668.1|660.1|668.2|660.2|668.2|660.2|668.1|660.1|2
1727039410000|2024-09-22 21:10:10|668.25|660.25|668.55|660.55|668.55|660.55|668.25|660.25|5
1727039420000|2024-09-22 21:10:20|668.58|660.58|668.65|660.65|668.65|660.65|668.58|660.58|3
1727039430000|2024-09-22 21:10:30|668.6|660.6|668.35|660.35|668.6|660.6|668.35|660.35|6
1727039440000|2024-09-22 21:10:40|668.3|660.3|668.3|660.3|668.3|660.3|668.3|660.3|1
1727039460000|2024-09-22 21:11:00|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1727039470000|2024-09-22 21:11:10|668.24|660.24|668.25|660.25|668.35|660.35|668.24|660.24|5
1727039480000|2024-09-22 21:11:20|668.2|660.2|668.2|660.2|668.2|660.2|668.2|660.2|1
1727039500000|2024-09-22 21:11:40|668.1|660.1|668.1|660.1|668.15|660.15|668.1|660.1|3
1727039510000|2024-09-22 21:11:50|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1727039520000|2024-09-22 21:12:00|668.1|660.1|668.15|660.15|668.15|660.15|668.1|660.1|2
1727039540000|2024-09-22 21:12:20|668.1|660.1|668.05|660.05|668.1|660.1|668.05|660.05|2
1727039560000|2024-09-22 21:12:40|667.9|659.9|667.79|659.79|667.9|659.9|667.79|659.79|3
1727039570000|2024-09-22 21:12:50|667.75|659.75|667.85|659.85|667.85|659.85|667.75|659.75|3
1727039620000|2024-09-22 21:13:40|667.8|659.8|667.75|659.75|667.8|659.8|667.75|659.75|2
1727039640000|2024-09-22 21:14:00|667.7|659.7|667.55|659.55|667.7|659.7|667.55|659.55|7
1727039650000|2024-09-22 21:14:10|667.5|659.5|667.45|659.45|667.5|659.5|667.45|659.45|2
1727039660000|2024-09-22 21:14:20|667.4|659.4|667.36|659.36|667.4|659.4|667.36|659.36|2
1727039670000|2024-09-22 21:14:30|667.38|659.38|667.25|659.25|667.38|659.38|667.15|659.15|5
1727039680000|2024-09-22 21:14:40|667.21|659.21|666.85|658.85|667.21|659.21|666.85|658.85|8
1727039690000|2024-09-22 21:14:50|666.9|658.9|667.03|659.03|667.03|659.03|666.9|658.9|2
1727039700000|2024-09-22 21:15:00|667.05|659.05|667.35|659.35|667.35|659.35|667.05|659.05|7
1727039710000|2024-09-22 21:15:10|667.3|659.3|667.25|659.25|667.3|659.3|667.25|659.25|4
1727039730000|2024-09-22 21:15:30|667.3|659.3|667.39|659.39|667.4|659.4|667.3|659.3|4
1727039740000|2024-09-22 21:15:40|667.45|659.45|667.75|659.75|667.75|659.75|667.45|659.45|6
1727039750000|2024-09-22 21:15:50|667.7|659.7|667.6|659.6|667.7|659.7|667.55|659.55|7
1727039760000|2024-09-22 21:16:00|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1727039780000|2024-09-22 21:16:20|667.54|659.54|667.47|659.47|667.54|659.54|667.47|659.47|3
1727039790000|2024-09-22 21:16:30|667.45|659.45|667.45|659.45|667.45|659.45|667.45|659.45|1
1727039800000|2024-09-22 21:16:40|667.35|659.35|667.34|659.34|667.35|659.35|667.34|659.34|2
1727039810000|2024-09-22 21:16:50|667.32|659.32|667.29|659.29|667.32|659.32|667.29|659.29|2
1727039820000|2024-09-22 21:17:00|667.24|659.24|667.24|659.24|667.24|659.24|667.19|659.19|3
1727039830000|2024-09-22 21:17:10|667.3|659.3|667.4|659.4|667.4|659.4|667.3|659.3|5
1727039840000|2024-09-22 21:17:20|667.35|659.35|667.8|659.8|667.8|659.8|667.35|659.35|8
1727039850000|2024-09-22 21:17:30|667.85|659.85|668.04|660.04|668.04|660.04|667.75|659.75|11
1727039860000|2024-09-22 21:17:40|667.99|659.99|667.92|659.92|667.99|659.99|667.92|659.92|3
1727039870000|2024-09-22 21:17:50|667.85|659.85|667.95|659.95|667.95|659.95|667.85|659.85|7
1727039880000|2024-09-22 21:18:00|667.97|659.97|668.03|660.03|668.03|660.03|667.97|659.97|5
1727039890000|2024-09-22 21:18:10|668.05|660.05|668.35|660.35|668.35|660.35|668.03|660.03|6
1727039900000|2024-09-22 21:18:20|668.4|660.4|668.4|660.4|668.45|660.45|668.4|660.4|3
1727039910000|2024-09-22 21:18:30|668.43|660.43|668.43|660.43|668.45|660.45|668.4|660.4|6
1727039920000|2024-09-22 21:18:40|668.44|660.44|668.44|660.44|668.44|660.44|668.44|660.44|1
1727039930000|2024-09-22 21:18:50|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1727039940000|2024-09-22 21:19:00|668.46|660.46|668.45|660.45|668.46|660.46|668.45|660.45|2
1727039950000|2024-09-22 21:19:10|668.4|660.4|668.35|660.35|668.41|660.41|668.35|660.35|4
1727039970000|2024-09-22 21:19:30|668.4|660.4|668.45|660.45|668.47|660.47|668.4|660.4|4
1727039980000|2024-09-22 21:19:40|668.5|660.5|668.55|660.55|668.55|660.55|668.5|660.5|2
1727039990000|2024-09-22 21:19:50|668.6|660.6|668.66|660.66|668.66|660.66|668.6|660.6|3
1727040020000|2024-09-22 21:20:20|668.71|660.71|668.71|660.71|668.71|660.71|668.71|660.71|1
1727040030000|2024-09-22 21:20:30|668.75|660.75|668.75|660.75|668.75|660.75|668.7|660.7|4
1727040060000|2024-09-22 21:21:00|668.8|660.8|669.15|661.15|669.15|661.15|668.8|660.8|5
1727040070000|2024-09-22 21:21:10|669.17|661.17|669.25|661.25|669.25|661.25|669.17|661.17|3
1727040080000|2024-09-22 21:21:20|669.35|661.35|669.35|661.35|669.35|661.35|669.35|661.35|1
1727040090000|2024-09-22 21:21:30|669.3|661.3|669.32|661.32|669.32|661.32|669.3|661.3|2
1727040100000|2024-09-22 21:21:40|669.3|661.3|669.12|661.12|669.3|661.3|669.12|661.12|5
1727040110000|2024-09-22 21:21:50|669.15|661.15|669.05|661.05|669.15|661.15|669.05|661.05|2
1727040140000|2024-09-22 21:22:20|669|661|668.84|660.84|669|661|668.84|660.84|6
1727040160000|2024-09-22 21:22:40|668.82|660.82|668.75|660.75|668.82|660.82|668.75|660.75|2
1727040170000|2024-09-22 21:22:50|668.74|660.74|668.55|660.55|668.74|660.74|668.55|660.55|4
1727040190000|2024-09-22 21:23:10|668.6|660.6|668.6|660.6|668.6|660.6|668.6|660.6|1
1727040210000|2024-09-22 21:23:30|668.55|660.55|668.5|660.5|668.55|660.55|668.5|660.5|2
1727040220000|2024-09-22 21:23:40|668.45|660.45|668.45|660.45|668.45|660.45|668.45|660.45|1
1727040240000|2024-09-22 21:24:00|668.44|660.44|668.17|660.17|668.44|660.44|668.17|660.17|6
1727040270000|2024-09-22 21:24:30|668.12|660.12|668.1|660.1|668.12|660.12|668.09|660.09|4
1727040280000|2024-09-22 21:24:40|668.15|660.15|668.15|660.15|668.15|660.15|668.1|660.1|4
1727040300000|2024-09-22 21:25:00|668.1|660.1|668.25|660.25|668.25|660.25|668.09|660.09|6
1727040330000|2024-09-22 21:25:30|668.16|660.16|667.94|659.94|668.16|660.16|667.93|659.93|7
1727040340000|2024-09-22 21:25:40|667.93|659.93|667.93|659.93|667.93|659.93|667.93|659.93|1
1727040350000|2024-09-22 21:25:50|667.95|659.95|667.99|659.99|667.99|659.99|667.95|659.95|2
1727040360000|2024-09-22 21:26:00|668.01|660.01|668.01|660.01|668.01|660.01|668.01|660.01|1
1727040380000|2024-09-22 21:26:20|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1727040410000|2024-09-22 21:26:50|668.22|660.22|668.22|660.22|668.22|660.22|668.22|660.22|1
1727040420000|2024-09-22 21:27:00|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1727040430000|2024-09-22 21:27:10|668.23|660.23|668.23|660.23|668.23|660.23|668.23|660.23|1
1727040440000|2024-09-22 21:27:20|668.25|660.25|668.23|660.23|668.25|660.25|668.23|660.23|2
1727040460000|2024-09-22 21:27:40|668.25|660.25|668.25|660.25|668.25|660.25|668.25|660.25|1
1727040490000|2024-09-22 21:28:10|668.23|660.23|668.15|660.15|668.23|660.23|668.15|660.15|2
1727040510000|2024-09-22 21:28:30|668.05|660.05|668.05|660.05|668.05|660.05|668.05|660.05|1
1727040520000|2024-09-22 21:28:40|668|660|668.05|660.05|668.05|660.05|668|660|3
1727040530000|2024-09-22 21:28:50|668.02|660.02|667.8|659.8|668.02|660.02|667.8|659.8|2
1727040540000|2024-09-22 21:29:00|667.77|659.77|667.77|659.77|667.77|659.77|667.77|659.77|1
1727040590000|2024-09-22 21:29:50|667.83|659.83|667.83|659.83|667.83|659.83|667.83|659.83|1
1727040600000|2024-09-22 21:30:00|667.85|659.85|667.81|659.81|667.93|659.93|667.81|659.81|6
1727040620000|2024-09-22 21:30:20|667.87|659.87|667.87|659.87|667.87|659.87|667.87|659.87|1
1727040660000|2024-09-22 21:31:00|667.89|659.89|667.9|659.9|667.9|659.9|667.89|659.89|2
1727040680000|2024-09-22 21:31:20|667.95|659.95|667.98|659.98|667.98|659.98|667.95|659.95|2
1727040690000|2024-09-22 21:31:30|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1727040700000|2024-09-22 21:31:40|667.97|659.97|667.85|659.85|667.97|659.97|667.85|659.85|3
1727040710000|2024-09-22 21:31:50|667.8|659.8|667.81|659.81|667.81|659.81|667.75|659.75|4
1727040720000|2024-09-22 21:32:00|667.64|659.64|667.5|659.5|667.64|659.64|667.5|659.5|2
1727040730000|2024-09-22 21:32:10|667.49|659.49|667.49|659.49|667.49|659.49|667.49|659.49|1
1727040740000|2024-09-22 21:32:20|667.52|659.52|667.59|659.59|667.59|659.59|667.52|659.52|4
1727040750000|2024-09-22 21:32:30|667.55|659.55|667.49|659.49|667.55|659.55|667.49|659.49|5
1727040760000|2024-09-22 21:32:40|667.47|659.47|667.47|659.47|667.47|659.47|667.47|659.47|1
1727040770000|2024-09-22 21:32:50|667.45|659.45|667.36|659.36|667.45|659.45|667.36|659.36|2
1727040780000|2024-09-22 21:33:00|667.33|659.33|667.28|659.28|667.33|659.33|667.28|659.28|2
1727040790000|2024-09-22 21:33:10|667.3|659.3|667.17|659.17|667.3|659.3|667.17|659.17|3
1727040810000|2024-09-22 21:33:30|667.12|659.12|667.04|659.04|667.12|659.12|667.04|659.04|5
1727040820000|2024-09-22 21:33:40|666.97|658.97|666.97|658.97|666.97|658.97|666.97|658.97|1
1727040840000|2024-09-22 21:34:00|666.94|658.94|666.94|658.94|666.94|658.94|666.94|658.94|1
1727040860000|2024-09-22 21:34:20|666.85|658.85|666.83|658.83|666.85|658.85|666.83|658.83|2
1727040870000|2024-09-22 21:34:30|666.73|658.73|666.65|658.65|666.73|658.73|666.65|658.65|2
1727040890000|2024-09-22 21:34:50|666.67|658.67|666.68|658.68|666.7|658.7|666.67|658.67|4
1727040900000|2024-09-22 21:35:00|666.65|658.65|666.78|658.78|666.79|658.79|666.65|658.65|5
1727040920000|2024-09-22 21:35:20|666.76|658.76|666.76|658.76|666.76|658.76|666.76|658.76|1
1727040930000|2024-09-22 21:35:30|666.74|658.74|666.71|658.71|666.74|658.74|666.71|658.71|2
1727040940000|2024-09-22 21:35:40|666.63|658.63|666.57|658.57|666.63|658.63|666.57|658.57|3
1727041000000|2024-09-22 21:36:40|666.52|658.52|666.44|658.44|666.52|658.52|666.44|658.44|2
1727041010000|2024-09-22 21:36:50|666.43|658.43|666.24|658.24|666.45|658.45|666.24|658.24|9
1727041020000|2024-09-22 21:37:00|666.23|658.23|666.05|658.05|666.23|658.23|666.05|658.05|5
1727041030000|2024-09-22 21:37:10|665.99|657.99|665.74|657.74|665.99|657.99|665.74|657.74|7
1727041040000|2024-09-22 21:37:20|665.65|657.65|665.69|657.69|665.69|657.69|665.65|657.65|2
1727041050000|2024-09-22 21:37:30|665.7|657.7|665.7|657.7|665.7|657.7|665.7|657.7|1
1727041060000|2024-09-22 21:37:40|665.75|657.75|665.83|657.83|665.85|657.85|665.75|657.75|7
1727041070000|2024-09-22 21:37:50|665.84|657.84|665.78|657.78|665.84|657.84|665.78|657.78|3
1727041080000|2024-09-22 21:38:00|665.75|657.75|665.68|657.68|665.75|657.75|665.68|657.68|3
1727041090000|2024-09-22 21:38:10|665.6|657.6|665.6|657.6|665.6|657.6|665.6|657.6|1
1727041100000|2024-09-22 21:38:20|665.55|657.55|665.54|657.54|665.55|657.55|665.54|657.54|2
1727041120000|2024-09-22 21:38:40|665.49|657.49|665.44|657.44|665.49|657.49|665.44|657.44|2
1727041130000|2024-09-22 21:38:50|665.4|657.4|665.4|657.4|665.43|657.43|665.4|657.4|3
1727041140000|2024-09-22 21:39:00|665.45|657.45|665.45|657.45|665.45|657.45|665.45|657.45|1
1727041150000|2024-09-22 21:39:10|665.35|657.35|665.24|657.24|665.35|657.35|665.24|657.24|5
1727041170000|2024-09-22 21:39:30|665.25|657.25|665.19|657.19|665.25|657.25|665.19|657.19|2
1727041180000|2024-09-22 21:39:40|665.25|657.25|664.9|656.9|665.25|657.25|664.9|656.9|5
1727041200000|2024-09-22 21:40:00|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1727041210000|2024-09-22 21:40:10|664.9|656.9|665|657|665|657|664.9|656.9|3
1727041240000|2024-09-22 21:40:40|664.96|656.96|664.96|656.96|664.96|656.96|664.96|656.96|1
1727041250000|2024-09-22 21:40:50|664.97|656.97|664.98|656.98|664.98|656.98|664.97|656.97|2
1727041260000|2024-09-22 21:41:00|664.96|656.96|664.97|656.97|664.97|656.97|664.96|656.96|2
1727041270000|2024-09-22 21:41:10|664.98|656.98|664.96|656.96|664.98|656.98|664.96|656.96|2
1727041280000|2024-09-22 21:41:20|664.97|656.97|664.98|656.98|664.98|656.98|664.97|656.97|2
1727041290000|2024-09-22 21:41:30|664.96|656.96|664.97|656.97|664.97|656.97|664.96|656.96|2
1727041300000|2024-09-22 21:41:40|664.98|656.98|664.98|656.98|664.98|656.98|664.98|656.98|1
1727041310000|2024-09-22 21:41:50|665.03|657.03|665.06|657.06|665.06|657.06|665.03|657.03|2
1727041320000|2024-09-22 21:42:00|665.07|657.07|665.07|657.07|665.07|657.07|665.07|657.07|1
1727041330000|2024-09-22 21:42:10|665.02|657.02|665.02|657.02|665.02|657.02|665.02|657.02|1
1727041340000|2024-09-22 21:42:20|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1727041350000|2024-09-22 21:42:30|665.02|657.02|665.03|657.03|665.03|657.03|665.02|657.02|2
1727041360000|2024-09-22 21:42:40|665|657|665|657|665|657|665|657|1
1727041370000|2024-09-22 21:42:50|664.94|656.94|664.94|656.94|664.94|656.94|664.94|656.94|1
1727041390000|2024-09-22 21:43:10|664.99|656.99|664.99|656.99|664.99|656.99|664.99|656.99|1
1727041400000|2024-09-22 21:43:20|664.94|656.94|664.94|656.94|664.94|656.94|664.94|656.94|1
1727041410000|2024-09-22 21:43:30|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1727041420000|2024-09-22 21:43:40|664.85|656.85|664.85|656.85|664.85|656.85|664.85|656.85|1
1727041430000|2024-09-22 21:43:50|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1727041440000|2024-09-22 21:44:00|664.91|656.91|664.85|656.85|664.93|656.93|664.85|656.85|6
1727041450000|2024-09-22 21:44:10|664.87|656.87|664.74|656.74|664.91|656.91|664.74|656.74|7
1727041460000|2024-09-22 21:44:20|664.75|656.75|664.75|656.75|664.75|656.75|664.75|656.75|1
1727041500000|2024-09-22 21:45:00|664.77|656.77|664.75|656.75|664.77|656.77|664.75|656.75|4
1727041510000|2024-09-22 21:45:10|664.77|656.77|664.75|656.75|664.77|656.77|664.75|656.75|2
1727041530000|2024-09-22 21:45:30|664.8|656.8|664.75|656.75|664.8|656.8|664.75|656.75|2
1727041540000|2024-09-22 21:45:40|664.8|656.8|664.8|656.8|664.8|656.8|664.8|656.8|1
1727041690000|2024-09-22 21:48:10|664.81|656.81|664.81|656.81|664.81|656.81|664.81|656.81|1
1727041720000|2024-09-22 21:48:40|664.74|656.74|664.8|656.8|664.8|656.8|664.74|656.74|2
1727041730000|2024-09-22 21:48:50|664.78|656.78|664.65|656.65|664.78|656.78|664.61|656.61|4
1727041740000|2024-09-22 21:49:00|664.61|656.61|664.56|656.56|664.61|656.61|664.56|656.56|2
1727041750000|2024-09-22 21:49:10|664.57|656.57|664.6|656.6|664.6|656.6|664.57|656.57|3
1727041760000|2024-09-22 21:49:20|664.65|656.65|664.7|656.7|664.7|656.7|664.65|656.65|2
1727041770000|2024-09-22 21:49:30|664.66|656.66|664.53|656.53|664.66|656.66|664.53|656.53|2
1727041780000|2024-09-22 21:49:40|664.39|656.39|664.45|656.45|664.45|656.45|664.35|656.35|4
1727041800000|2024-09-22 21:50:00|664.4|656.4|664.45|656.45|664.45|656.45|664.4|656.4|2
1727041810000|2024-09-22 21:50:10|664.5|656.5|664.65|656.65|664.65|656.65|664.5|656.5|8
1727041820000|2024-09-22 21:50:20|664.7|656.7|664.75|656.75|664.75|656.75|664.7|656.7|2
1727041830000|2024-09-22 21:50:30|664.85|656.85|665.05|657.05|665.05|657.05|664.85|656.85|5
1727041840000|2024-09-22 21:50:40|665.15|657.15|665.15|657.15|665.15|657.15|665.15|657.15|1
1727041850000|2024-09-22 21:50:50|665.25|657.25|665.26|657.26|665.26|657.26|665.25|657.25|2
1727041860000|2024-09-22 21:51:00|665.27|657.27|665.28|657.28|665.28|657.28|665.27|657.27|2
1727041870000|2024-09-22 21:51:10|665.29|657.29|665.27|657.27|665.29|657.29|665.26|657.26|3
1727041880000|2024-09-22 21:51:20|665.28|657.28|665.35|657.35|665.35|657.35|665.28|657.28|3
1727041900000|2024-09-22 21:51:40|665.36|657.36|665.37|657.37|665.37|657.37|665.36|657.36|2
1727041910000|2024-09-22 21:51:50|665.38|657.38|665.39|657.39|665.39|657.39|665.38|657.38|2
1727041920000|2024-09-22 21:52:00|665.4|657.4|665.35|657.35|665.4|657.4|665.35|657.35|2
1727041930000|2024-09-22 21:52:10|665.36|657.36|665.36|657.36|665.36|657.36|665.36|657.36|1
1727041940000|2024-09-22 21:52:20|665.37|657.37|665.38|657.38|665.38|657.38|665.37|657.37|2
1727041950000|2024-09-22 21:52:30|665.39|657.39|665.4|657.4|665.4|657.4|665.39|657.39|2
1727041970000|2024-09-22 21:52:50|665.35|657.35|665.35|657.35|665.35|657.35|665.35|657.35|1
1727041980000|2024-09-22 21:53:00|665.4|657.4|665.4|657.4|665.4|657.4|665.4|657.4|1
1727041990000|2024-09-22 21:53:10|665.45|657.45|665.25|657.25|665.45|657.45|665.25|657.25|5
1727042010000|2024-09-22 21:53:30|665.26|657.26|665.33|657.33|665.33|657.33|665.26|657.26|4
1727042020000|2024-09-22 21:53:40|665.34|657.34|665.35|657.35|665.35|657.35|665.34|657.34|2
1727042030000|2024-09-22 21:53:50|665.3|657.3|665.25|657.25|665.3|657.3|665.2|657.2|6
1727042040000|2024-09-22 21:54:00|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1727042050000|2024-09-22 21:54:10|665.17|657.17|664.87|656.87|665.17|657.17|664.87|656.87|7
1727042060000|2024-09-22 21:54:20|664.9|656.9|664.9|656.9|664.9|656.9|664.9|656.9|1
1727042070000|2024-09-22 21:54:30|664.88|656.88|664.75|656.75|664.88|656.88|664.75|656.75|3
1727042080000|2024-09-22 21:54:40|664.73|656.73|664.68|656.68|664.73|656.73|664.68|656.68|2
1727042090000|2024-09-22 21:54:50|664.65|656.65|664.55|656.55|664.65|656.65|664.55|656.55|3
1727042100000|2024-09-22 21:55:00|664.53|656.53|664.25|656.25|664.53|656.53|664.2|656.2|9
1727042130000|2024-09-22 21:55:30|664.2|656.2|664.1|656.1|664.2|656.2|664.1|656.1|4
1727042140000|2024-09-22 21:55:40|664.17|656.17|664.17|656.17|664.17|656.17|664.17|656.17|1
1727042150000|2024-09-22 21:55:50|664.12|656.12|664.12|656.12|664.12|656.12|664.12|656.12|1
1727042160000|2024-09-22 21:56:00|664.07|656.07|663.55|655.55|664.07|656.07|663.55|655.55|7
1727042170000|2024-09-22 21:56:10|663.45|655.45|663.45|655.45|663.45|655.45|663.45|655.45|1
1727042180000|2024-09-22 21:56:20|663.4|655.4|662.45|654.45|663.4|655.4|662.3|654.3|13
1727042190000|2024-09-22 21:56:30|662.5|654.5|662.55|654.55|662.55|654.55|662.5|654.5|2
1727042210000|2024-09-22 21:56:50|662.58|654.58|662.6|654.6|662.6|654.6|662.58|654.58|4
1727042220000|2024-09-22 21:57:00|662.58|654.58|662.3|654.3|662.58|654.58|662.3|654.3|7
1727042240000|2024-09-22 21:57:20|662.25|654.25|662.1|654.1|662.25|654.25|662.1|654.1|4
1727042250000|2024-09-22 21:57:30|661.95|653.95|661.08|653.08|661.95|653.95|660.8|652.8|22
1727042260000|2024-09-22 21:57:40|661.1|653.1|661.4|653.4|661.42|653.42|661.1|653.1|10
1727042270000|2024-09-22 21:57:50|661.39|653.39|661.35|653.35|661.39|653.39|661.35|653.35|2
1727042280000|2024-09-22 21:58:00|661.4|653.4|661.7|653.7|661.7|653.7|661.4|653.4|6
1727042290000|2024-09-22 21:58:10|661.75|653.75|660.95|652.95|661.95|653.95|660.95|652.95|16
1727042300000|2024-09-22 21:58:20|661|653|660.78|652.78|661.05|653.05|660.78|652.78|13
1727042310000|2024-09-22 21:58:30|660.73|652.73|659.6|651.6|660.73|652.73|659.6|651.6|10
1727042320000|2024-09-22 21:58:40|659.5|651.5|659.65|651.65|659.7|651.7|658.9|650.9|22
1727042330000|2024-09-22 21:58:50|659.67|651.67|659.74|651.74|659.74|651.74|659.54|651.54|11
1727042340000|2024-09-22 21:59:00|659.75|651.75|659.9|651.9|659.9|651.9|659.75|651.75|10
1727042350000|2024-09-22 21:59:10|660.06|652.06|660.13|652.13|660.25|652.25|660.06|652.06|12
1727042360000|2024-09-22 21:59:20|660.1|652.1|659.95|651.95|660.14|652.14|659.94|651.94|9
1727042370000|2024-09-22 21:59:30|659.89|651.89|659.58|651.58|659.89|651.89|659.58|651.58|6
1727042380000|2024-09-22 21:59:40|659.57|651.57|657.75|649.75|659.57|651.57|657.75|649.75|16
1727042390000|2024-09-22 21:59:50|657.8|649.8|658.15|650.15|658.15|650.15|657.45|649.45|16
1727042400000|2024-09-22 22:00:00|658.1|650.1|658.75|650.75|658.8|650.8|657.71|649.71|28
1727042410000|2024-09-22 22:00:10|658.8|650.8|658.45|650.45|658.8|650.8|658.25|650.25|14
1727042420000|2024-09-22 22:00:20|658.35|650.35|658.53|650.53|658.53|650.53|658.16|650.16|12
1727042430000|2024-09-22 22:00:30|658.63|650.63|658.3|650.3|659.11|651.11|658.3|650.3|14
1727042440000|2024-09-22 22:00:40|658.35|650.35|658.55|650.55|658.75|650.75|658.3|650.3|12
1727042450000|2024-09-22 22:00:50|658.4|650.4|658.15|650.15|658.4|650.4|657.85|649.85|15
1727042460000|2024-09-22 22:01:00|658.1|650.1|657.65|649.65|658.53|650.53|657.65|649.65|20
1727042470000|2024-09-22 22:01:10|657.7|649.7|657.5|649.5|657.7|649.7|657.3|649.3|17
1727042480000|2024-09-22 22:01:20|657.45|649.45|657.3|649.3|657.85|649.85|657.3|649.3|18
1727042490000|2024-09-22 22:01:30|657.25|649.25|656.75|648.75|657.25|649.25|656.45|648.45|13
1727042500000|2024-09-22 22:01:40|656.7|648.7|656.15|648.15|656.7|648.7|655.7|647.7|20
1727042510000|2024-09-22 22:01:50|656.2|648.2|656.05|648.05|656.25|648.25|656|648|15
1727042520000|2024-09-22 22:02:00|656.15|648.15|655.75|647.75|656.25|648.25|655.75|647.75|21
1727042530000|2024-09-22 22:02:10|655.55|647.55|655.74|647.74|655.95|647.95|655.55|647.55|15
1727042540000|2024-09-22 22:02:20|655.75|647.75|655.7|647.7|655.95|647.95|655.68|647.68|17
1727042550000|2024-09-22 22:02:30|655.65|647.65|655.1|647.1|655.65|647.65|654.8|646.8|20
1727042560000|2024-09-22 22:02:40|655.15|647.15|654.9|646.9|655.4|647.4|654.9|646.9|21
1727042570000|2024-09-22 22:02:50|654.95|646.95|654.26|646.26|654.95|646.95|654|646|19
1727042580000|2024-09-22 22:03:00|654.21|646.21|654.89|646.89|654.89|646.89|653.85|645.85|25
1727042590000|2024-09-22 22:03:10|654.95|646.95|654.45|646.45|655.4|647.4|654.35|646.35|22
1727042600000|2024-09-22 22:03:20|654.54|646.54|654.4|646.4|654.69|646.69|654.1|646.1|19
1727042610000|2024-09-22 22:03:30|654.35|646.35|653.35|645.35|654.35|646.35|653.35|645.35|21
1727042620000|2024-09-22 22:03:40|653.3|645.3|652.75|644.75|653.3|645.3|652.47|644.47|19
1727042630000|2024-09-22 22:03:50|652.84|644.84|653|645|653|645|652.8|644.8|9
1727042640000|2024-09-22 22:04:00|653.04|645.04|654.1|646.1|654.15|646.15|653.04|645.04|20
1727042650000|2024-09-22 22:04:10|654.29|646.29|654.75|646.75|654.9|646.9|654.29|646.29|20
1727042660000|2024-09-22 22:04:20|654.8|646.8|655|647|655.05|647.05|654.8|646.8|21
1727042670000|2024-09-22 22:04:30|654.9|646.9|655.1|647.1|655.1|647.1|654.65|646.65|20
1727042680000|2024-09-22 22:04:40|655.05|647.05|654.7|646.7|655.05|647.05|654.7|646.7|14
1727042690000|2024-09-22 22:04:50|654.45|646.45|654|646|654.51|646.51|653.9|645.9|20
1727042700000|2024-09-22 22:05:00|654.02|646.02|653.65|645.65|654.3|646.3|653.5|645.5|24
1727042710000|2024-09-22 22:05:10|653.55|645.55|653.1|645.1|653.64|645.64|653.05|645.05|22
1727042720000|2024-09-22 22:05:20|653.05|645.05|653.4|645.4|653.4|645.4|652.75|644.75|16
1727042730000|2024-09-22 22:05:30|653.37|645.37|652.5|644.5|653.4|645.4|652.45|644.45|23
1727042740000|2024-09-22 22:05:40|652.45|644.45|652.65|644.65|652.85|644.85|652.4|644.4|20
1727042750000|2024-09-22 22:05:50|652.7|644.7|652.74|644.74|652.74|644.74|652.5|644.5|17
1727042760000|2024-09-22 22:06:00|652.76|644.76|652.95|644.95|653.05|645.05|652.45|644.45|24
1727042770000|2024-09-22 22:06:10|653.02|645.02|653.65|645.65|653.7|645.7|653.02|645.02|14
1727042780000|2024-09-22 22:06:20|653.75|645.75|654.4|646.4|654.5|646.5|653.75|645.75|17
1727042790000|2024-09-22 22:06:30|654.43|646.43|653.83|645.83|654.43|646.43|653.83|645.83|15
1727042800000|2024-09-22 22:06:40|653.9|645.9|654.3|646.3|654.3|646.3|653.85|645.85|17
1727042810000|2024-09-22 22:06:50|654.4|646.4|654.51|646.51|654.51|646.51|654.35|646.35|10
1727042820000|2024-09-22 22:07:00|654.46|646.46|654.1|646.1|654.46|646.46|654|646|17
1727042830000|2024-09-22 22:07:10|654.16|646.16|654.1|646.1|654.47|646.47|654.1|646.1|11
1727042840000|2024-09-22 22:07:20|653.95|645.95|653.3|645.3|653.95|645.95|653.3|645.3|16
1727042850000|2024-09-22 22:07:30|653.35|645.35|653.35|645.35|653.35|645.35|653.27|645.27|7
1727042860000|2024-09-22 22:07:40|653.4|645.4|652.95|644.95|653.55|645.55|652.95|644.95|16
1727042870000|2024-09-22 22:07:50|653|645|653.4|645.4|653.55|645.55|653|645|15
1727042880000|2024-09-22 22:08:00|653.45|645.45|653.2|645.2|653.88|645.88|653.2|645.2|15
1727042890000|2024-09-22 22:08:10|653.3|645.3|653.5|645.5|653.52|645.52|653.25|645.25|11
1727042900000|2024-09-22 22:08:20|653.6|645.6|653.9|645.9|654.22|646.22|653.6|645.6|19
1727042910000|2024-09-22 22:08:30|653.88|645.88|653.8|645.8|653.91|645.91|653.75|645.75|6
1727042920000|2024-09-22 22:08:40|653.85|645.85|654.01|646.01|654.01|646.01|653.85|645.85|5
1727042930000|2024-09-22 22:08:50|654.06|646.06|653.95|645.95|654.2|646.2|653.95|645.95|15
1727042940000|2024-09-22 22:09:00|653.9|645.9|653.85|645.85|653.9|645.9|653.5|645.5|13
1727042950000|2024-09-22 22:09:10|653.9|645.9|653.6|645.6|653.9|645.9|653.6|645.6|9
1727042960000|2024-09-22 22:09:20|653.5|645.5|653.39|645.39|653.5|645.5|653.3|645.3|7
1727042970000|2024-09-22 22:09:30|653.35|645.35|653.2|645.2|653.44|645.44|653.2|645.2|15
1727042980000|2024-09-22 22:09:40|653.25|645.25|652.85|644.85|653.35|645.35|652.85|644.85|19
1727042990000|2024-09-22 22:09:50|652.95|644.95|653.05|645.05|653.33|645.33|652.95|644.95|16
1727043000000|2024-09-22 22:10:00|653.1|645.1|653.03|645.03|653.15|645.15|652.65|644.65|21
1727043010000|2024-09-22 22:10:10|653.04|645.04|653.69|645.69|653.7|645.7|653.04|645.04|22
1727043020000|2024-09-22 22:10:20|653.7|645.7|653.85|645.85|653.96|645.96|653.7|645.7|16
1727043030000|2024-09-22 22:10:30|653.87|645.87|653.9|645.9|653.9|645.9|653.75|645.75|11
1727043040000|2024-09-22 22:10:40|653.95|645.95|654.34|646.34|654.4|646.4|653.95|645.95|10
1727043050000|2024-09-22 22:10:50|654.35|646.35|654.25|646.25|654.35|646.35|654.2|646.2|6
1727043060000|2024-09-22 22:11:00|654.15|646.15|653.6|645.6|654.15|646.15|653.55|645.55|23
1727043070000|2024-09-22 22:11:10|653.63|645.63|653.6|645.6|653.64|645.64|653.5|645.5|7
1727043080000|2024-09-22 22:11:20|653.5|645.5|653.55|645.55|653.55|645.55|653.2|645.2|9
1727043090000|2024-09-22 22:11:30|653.5|645.5|653.1|645.1|653.5|645.5|653.1|645.1|10
1727043100000|2024-09-22 22:11:40|653.15|645.15|653.6|645.6|653.65|645.65|653.15|645.15|12
1727043110000|2024-09-22 22:11:50|653.65|645.65|653.74|645.74|653.74|645.74|653.55|645.55|15
1727043120000|2024-09-22 22:12:00|653.75|645.75|654.32|646.32|654.32|646.32|653.75|645.75|15
1727043130000|2024-09-22 22:12:10|654.37|646.37|654.73|646.73|654.82|646.82|654.37|646.37|17
1727043140000|2024-09-22 22:12:20|654.75|646.75|654.95|646.95|655.25|647.25|654.75|646.75|18
1727043150000|2024-09-22 22:12:30|655|647|655.15|647.15|655.2|647.2|655|647|7
1727043160000|2024-09-22 22:12:40|655.2|647.2|655.23|647.23|655.27|647.27|655.1|647.1|13
1727043170000|2024-09-22 22:12:50|655.27|647.27|655.29|647.29|655.29|647.29|655.27|647.27|3
1727043180000|2024-09-22 22:13:00|655.2|647.2|655.6|647.6|655.6|647.6|655.1|647.1|16
1727043190000|2024-09-22 22:13:10|655.7|647.7|655.55|647.55|655.72|647.72|655.53|647.53|12
1727043200000|2024-09-22 22:13:20|655.53|647.53|655.65|647.65|655.65|647.65|655.53|647.53|11
1727043210000|2024-09-22 22:13:30|655.7|647.7|655.81|647.81|655.81|647.81|655.65|647.65|14
1727043220000|2024-09-22 22:13:40|655.86|647.86|655.9|647.9|656.05|648.05|655.7|647.7|16
1727043230000|2024-09-22 22:13:50|655.95|647.95|656.53|648.53|656.55|648.55|655.95|647.95|15
1727043240000|2024-09-22 22:14:00|656.5|648.5|656.74|648.74|656.75|648.75|656.5|648.5|10
1727043250000|2024-09-22 22:14:10|656.76|648.76|656.55|648.55|656.76|648.76|656.3|648.3|8
1727043260000|2024-09-22 22:14:20|656.52|648.52|656.1|648.1|656.52|648.52|656.05|648.05|12
1727043270000|2024-09-22 22:14:30|656.05|648.05|655.85|647.85|656.08|648.08|655.8|647.8|16
1727043280000|2024-09-22 22:14:40|655.8|647.8|655.35|647.35|655.8|647.8|655.3|647.3|13
1727043290000|2024-09-22 22:14:50|655.33|647.33|655.55|647.55|655.55|647.55|655.33|647.33|8
1727043300000|2024-09-22 22:15:00|655.5|647.5|655.45|647.45|655.55|647.55|655.1|647.1|17
1727043310000|2024-09-22 22:15:10|655.4|647.4|655.7|647.7|655.7|647.7|655.05|647.05|15
1727043320000|2024-09-22 22:15:20|655.65|647.65|655.7|647.7|655.8|647.8|655.55|647.55|13
1727043330000|2024-09-22 22:15:30|655.73|647.73|655.9|647.9|655.93|647.93|655.7|647.7|13
1727043340000|2024-09-22 22:15:40|655.85|647.85|655.7|647.7|655.85|647.85|655.7|647.7|6
1727043350000|2024-09-22 22:15:50|655.73|647.73|656.1|648.1|656.2|648.2|655.73|647.73|10
1727043360000|2024-09-22 22:16:00|656.15|648.15|656.35|648.35|656.4|648.4|656.15|648.15|10
1727043370000|2024-09-22 22:16:10|656.4|648.4|656.4|648.4|656.6|648.6|656.3|648.3|19
1727043380000|2024-09-22 22:16:20|656.3|648.3|656.55|648.55|656.55|648.55|656.05|648.05|14
1727043390000|2024-09-22 22:16:30|656.6|648.6|656.9|648.9|656.9|648.9|656.6|648.6|9
1727043400000|2024-09-22 22:16:40|656.87|648.87|656.57|648.57|656.9|648.9|656.57|648.57|13
1727043410000|2024-09-22 22:16:50|656.6|648.6|656.7|648.7|656.74|648.74|656.6|648.6|6
1727043420000|2024-09-22 22:17:00|656.6|648.6|656.4|648.4|656.6|648.6|656.12|648.12|13
1727043430000|2024-09-22 22:17:10|656.6|648.6|656.8|648.8|656.85|648.85|656.6|648.6|10
1727043440000|2024-09-22 22:17:20|656.85|648.85|656.9|648.9|657|649|656.85|648.85|9
1727043450000|2024-09-22 22:17:30|656.85|648.85|656.7|648.7|656.85|648.85|656.46|648.46|21
1727043460000|2024-09-22 22:17:40|656.6|648.6|655.98|647.98|656.6|648.6|655.95|647.95|13
1727043470000|2024-09-22 22:17:50|656|648|655.9|647.9|656.05|648.05|655.85|647.85|6
1727043480000|2024-09-22 22:18:00|655.95|647.95|656.4|648.4|656.4|648.4|655.95|647.95|15
1727043490000|2024-09-22 22:18:10|656.45|648.45|656.95|648.95|656.95|648.95|656.36|648.36|9
1727043500000|2024-09-22 22:18:20|656.9|648.9|656.95|648.95|656.95|648.95|656.9|648.9|2
1727043510000|2024-09-22 22:18:30|657|649|657|649|657|649|656.95|648.95|3
1727043520000|2024-09-22 22:18:40|657.1|649.1|657.35|649.35|657.38|649.38|657.1|649.1|9
1727043530000|2024-09-22 22:18:50|657.3|649.3|657.65|649.65|657.65|649.65|657.3|649.3|4
1727043540000|2024-09-22 22:19:00|657.55|649.55|657.7|649.7|657.7|649.7|657.35|649.35|10
1727043550000|2024-09-22 22:19:10|657.85|649.85|657.97|649.97|658.05|650.05|657.85|649.85|9
1727043560000|2024-09-22 22:19:20|657.92|649.92|657.75|649.75|657.92|649.92|657.65|649.65|10
1727043570000|2024-09-22 22:19:30|657.74|649.74|658.09|650.09|658.09|650.09|657.7|649.7|9
1727043580000|2024-09-22 22:19:40|658.05|650.05|658.33|650.33|658.33|650.33|658.05|650.05|8
1727043590000|2024-09-22 22:19:50|658.45|650.45|657.95|649.95|658.45|650.45|657.95|649.95|7
1727043600000|2024-09-22 22:20:00|658|650|658.55|650.55|658.6|650.6|657.95|649.95|12
1727043610000|2024-09-22 22:20:10|658.4|650.4|658.05|650.05|658.4|650.4|657.9|649.9|12
1727043620000|2024-09-22 22:20:20|658.09|650.09|657.79|649.79|658.09|650.09|657.75|649.75|7
1727043630000|2024-09-22 22:20:30|657.84|649.84|657.86|649.86|658|650|657.84|649.84|15
1727043640000|2024-09-22 22:20:40|657.81|649.81|657.2|649.2|657.81|649.81|657.15|649.15|8
1727043650000|2024-09-22 22:20:50|657.25|649.25|657.1|649.1|657.4|649.4|657.05|649.05|15
1727043660000|2024-09-22 22:21:00|657.05|649.05|656.73|648.73|657.2|649.2|656.6|648.6|18
1727043670000|2024-09-22 22:21:10|656.75|648.75|656.88|648.88|657.15|649.15|656.75|648.75|19
1727043680000|2024-09-22 22:21:20|656.9|648.9|657.08|649.08|657.1|649.1|656.81|648.81|8
1727043690000|2024-09-22 22:21:30|657.11|649.11|657.3|649.3|657.3|649.3|656.98|648.98|9
1727043700000|2024-09-22 22:21:40|657.4|649.4|657.64|649.64|657.7|649.7|657.4|649.4|17
1727043710000|2024-09-22 22:21:50|657.7|649.7|658.01|650.01|658.01|650.01|657.7|649.7|10
1727043720000|2024-09-22 22:22:00|658.2|650.2|658.35|650.35|658.4|650.4|658.2|650.2|5
1727043730000|2024-09-22 22:22:10|658.4|650.4|658.55|650.55|658.55|650.55|658.4|650.4|4
1727043740000|2024-09-22 22:22:20|658.52|650.52|658.55|650.55|658.65|650.65|658.5|650.5|9
1727043750000|2024-09-22 22:22:30|658.61|650.61|658.75|650.75|658.75|650.75|658.6|650.6|5
1727043760000|2024-09-22 22:22:40|658.68|650.68|658.6|650.6|658.68|650.68|658.55|650.55|3
1727043770000|2024-09-22 22:22:50|658.7|650.7|658.8|650.8|658.8|650.8|658.7|650.7|8
1727043780000|2024-09-22 22:23:00|658.85|650.85|658.9|650.9|659.1|651.1|658.85|650.85|8
1727043790000|2024-09-22 22:23:10|658.88|650.88|659|651|659|651|658.87|650.87|4
1727043800000|2024-09-22 22:23:20|659.1|651.1|659.15|651.15|659.15|651.15|659|651|10
1727043810000|2024-09-22 22:23:30|659.2|651.2|659.5|651.5|659.5|651.5|659.2|651.2|7
1727043820000|2024-09-22 22:23:40|659.45|651.45|659.5|651.5|659.55|651.55|659.45|651.45|4
1727043830000|2024-09-22 22:23:50|659.55|651.55|659.88|651.88|659.88|651.88|659.55|651.55|4
1727043840000|2024-09-22 22:24:00|660.03|652.03|660.33|652.33|660.33|652.33|660.03|652.03|9
1727043850000|2024-09-22 22:24:10|660.43|652.43|660.4|652.4|660.43|652.43|660.38|652.38|3
1727043860000|2024-09-22 22:24:20|660.35|652.35|660.3|652.3|660.35|652.35|660.3|652.3|2
1727043870000|2024-09-22 22:24:30|660.2|652.2|660.15|652.15|660.2|652.2|660.15|652.15|6
1727043880000|2024-09-22 22:24:40|660.14|652.14|660.08|652.08|660.14|652.14|660.01|652.01|7
1727043890000|2024-09-22 22:24:50|660.13|652.13|660.24|652.24|660.25|652.25|660.13|652.13|4
1727043900000|2024-09-22 22:25:00|660.23|652.23|660.3|652.3|660.3|652.3|660.23|652.23|3
1727043910000|2024-09-22 22:25:10|660.25|652.25|660.03|652.03|660.25|652.25|660|652|10
1727043920000|2024-09-22 22:25:20|660.05|652.05|659.92|651.92|660.13|652.13|659.92|651.92|8
1727043930000|2024-09-22 22:25:30|659.87|651.87|659.69|651.69|659.87|651.87|659.69|651.69|12
1727043940000|2024-09-22 22:25:40|659.65|651.65|660.05|652.05|660.05|652.05|659.64|651.64|10
1727043950000|2024-09-22 22:25:50|660.04|652.04|660.1|652.1|660.1|652.1|659.84|651.84|12
1727043960000|2024-09-22 22:26:00|660.15|652.15|660|652|660.3|652.3|659.95|651.95|10
1727043970000|2024-09-22 22:26:10|660.05|652.05|660.2|652.2|660.2|652.2|659.95|651.95|12
1727043980000|2024-09-22 22:26:20|660.3|652.3|660.4|652.4|660.45|652.45|660.3|652.3|5
1727043990000|2024-09-22 22:26:30|660.45|652.45|660.5|652.5|660.5|652.5|660.45|652.45|4
1727044000000|2024-09-22 22:26:40|660.53|652.53|660.75|652.75|660.75|652.75|660.53|652.53|6
1727044010000|2024-09-22 22:26:50|660.8|652.8|660.8|652.8|660.8|652.8|660.8|652.8|1
1727044020000|2024-09-22 22:27:00|660.78|652.78|660.56|652.56|660.8|652.8|660.56|652.56|11
1727044030000|2024-09-22 22:27:10|660.61|652.61|660.7|652.7|660.7|652.7|660.61|652.61|3
1727044040000|2024-09-22 22:27:20|660.65|652.65|660.45|652.45|660.65|652.65|660.45|652.45|3
1727044050000|2024-09-22 22:27:30|660.4|652.4|660.3|652.3|660.45|652.45|660.2|652.2|9
1727044060000|2024-09-22 22:27:40|660.35|652.35|659.95|651.95|660.35|652.35|659.95|651.95|8
1727044070000|2024-09-22 22:27:50|659.9|651.9|659.75|651.75|659.9|651.9|659.7|651.7|11
1727044080000|2024-09-22 22:28:00|659.77|651.77|660.19|652.19|660.3|652.3|659.77|651.77|10
1727044090000|2024-09-22 22:28:10|660.24|652.24|660.25|652.25|660.25|652.25|660.09|652.09|13
1727044100000|2024-09-22 22:28:20|660.2|652.2|660.6|652.6|660.6|652.6|660.15|652.15|9
1727044110000|2024-09-22 22:28:30|660.55|652.55|660.49|652.49|660.55|652.55|660.49|652.49|3
1727044120000|2024-09-22 22:28:40|660.43|652.43|660.55|652.55|660.55|652.55|660.43|652.43|5
1727044140000|2024-09-22 22:29:00|660.6|652.6|660.6|652.6|660.6|652.6|660.55|652.55|3
1727044150000|2024-09-22 22:29:10|660.65|652.65|660.75|652.75|660.8|652.8|660.65|652.65|3
1727044160000|2024-09-22 22:29:20|660.65|652.65|660.45|652.45|660.65|652.65|660.45|652.45|5
1727044170000|2024-09-22 22:29:30|660.5|652.5|660.6|652.6|660.6|652.6|660.5|652.5|4
1727044180000|2024-09-22 22:29:40|660.65|652.65|660.8|652.8|660.8|652.8|660.65|652.65|4
1727044200000|2024-09-22 22:30:00|660.85|652.85|661.1|653.1|661.1|653.1|660.85|652.85|5
1727044210000|2024-09-22 22:30:10|661.05|653.05|660.95|652.95|661.05|653.05|660.75|652.75|9
1727044220000|2024-09-22 22:30:20|661|653|660.95|652.95|661|653|660.95|652.95|2
1727044230000|2024-09-22 22:30:30|661|653|660.95|652.95|661|653|660.84|652.84|8
1727044240000|2024-09-22 22:30:40|661|653|661.3|653.3|661.37|653.37|661|653|9
1727044250000|2024-09-22 22:30:50|661.35|653.35|661.36|653.36|661.4|653.4|661.35|653.35|4
1727044260000|2024-09-22 22:31:00|661.34|653.34|661.35|653.35|661.35|653.35|661.3|653.3|4
1727044270000|2024-09-22 22:31:10|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1727044280000|2024-09-22 22:31:20|661.25|653.25|661.35|653.35|661.35|653.35|661.1|653.1|9
1727044290000|2024-09-22 22:31:30|661.37|653.37|661.36|653.36|661.4|653.4|661.35|653.35|8
1727044300000|2024-09-22 22:31:40|661.35|653.35|661.37|653.37|661.45|653.45|661.35|653.35|6
1727044310000|2024-09-22 22:31:50|661.36|653.36|661.36|653.36|661.36|653.36|661.36|653.36|1
1727044320000|2024-09-22 22:32:00|661.35|653.35|661.38|653.38|661.38|653.38|661.28|653.28|9
1727044330000|2024-09-22 22:32:10|661.4|653.4|661.55|653.55|661.55|653.55|661.4|653.4|4
1727044340000|2024-09-22 22:32:20|661.53|653.53|661.85|653.85|661.85|653.85|661.53|653.53|6
1727044350000|2024-09-22 22:32:30|661.8|653.8|661.95|653.95|661.95|653.95|661.8|653.8|4
1727044360000|2024-09-22 22:32:40|661.9|653.9|661.9|653.9|661.95|653.95|661.9|653.9|5
1727044370000|2024-09-22 22:32:50|661.95|653.95|662.25|654.25|662.25|654.25|661.95|653.95|6
1727044380000|2024-09-22 22:33:00|662.3|654.3|662.65|654.65|662.65|654.65|662.3|654.3|6
1727044390000|2024-09-22 22:33:10|662.71|654.71|663.1|655.1|663.1|655.1|662.71|654.71|4
1727044400000|2024-09-22 22:33:20|663.09|655.09|663.45|655.45|663.45|655.45|663.08|655.08|10
1727044410000|2024-09-22 22:33:30|663.4|655.4|663.5|655.5|663.6|655.6|663.27|655.27|10
1727044420000|2024-09-22 22:33:40|663.55|655.55|663.32|655.32|663.55|655.55|663.3|655.3|7
1727044430000|2024-09-22 22:33:50|663.31|655.31|663.26|655.26|663.5|655.5|663.26|655.26|9
1727044440000|2024-09-22 22:34:00|663.21|655.21|663.65|655.65|663.65|655.65|663.09|655.09|5
1727044450000|2024-09-22 22:34:10|663.7|655.7|663.6|655.6|663.75|655.75|663.6|655.6|7
1727044460000|2024-09-22 22:34:20|663.58|655.58|663.43|655.43|663.58|655.58|663.38|655.38|6
1727044470000|2024-09-22 22:34:30|663.41|655.41|662.95|654.95|663.41|655.41|662.95|654.95|10
1727044480000|2024-09-22 22:34:40|662.9|654.9|663|655|663.2|655.2|662.9|654.9|15
1727044490000|2024-09-22 22:34:50|663.1|655.1|663.25|655.25|663.25|655.25|663.1|655.1|9
1727044500000|2024-09-22 22:35:00|663.22|655.22|663.07|655.07|663.25|655.25|663.03|655.03|15
1727044510000|2024-09-22 22:35:10|663.05|655.05|662.9|654.9|663.15|655.15|662.75|654.75|14
1727044520000|2024-09-22 22:35:20|662.95|654.95|662.93|654.93|663.1|655.1|662.86|654.86|11
1727044530000|2024-09-22 22:35:30|662.92|654.92|662.75|654.75|662.95|654.95|662.75|654.75|11
1727044540000|2024-09-22 22:35:40|662.65|654.65|661.89|653.89|662.65|654.65|661.89|653.89|11
1727044550000|2024-09-22 22:35:50|661.96|653.96|662|654|662.1|654.1|661.96|653.96|12
1727044560000|2024-09-22 22:36:00|662.05|654.05|661.88|653.88|662.1|654.1|661.88|653.88|7
1727044570000|2024-09-22 22:36:10|661.9|653.9|662.1|654.1|662.2|654.2|661.86|653.86|12
1727044580000|2024-09-22 22:36:20|662.05|654.05|662.95|654.95|663.05|655.05|662.05|654.05|19
1727044590000|2024-09-22 22:36:30|662.85|654.85|661.95|653.95|662.85|654.85|661.95|653.95|22
1727044600000|2024-09-22 22:36:40|661.93|653.93|662.2|654.2|662.2|654.2|661.74|653.74|14
1727044610000|2024-09-22 22:36:50|662.15|654.15|662.98|654.98|663|655|662.11|654.11|25
1727044620000|2024-09-22 22:37:00|662.95|654.95|662.75|654.75|662.95|654.95|662.5|654.5|19
1727044630000|2024-09-22 22:37:10|662.7|654.7|662.95|654.95|663.25|655.25|662.7|654.7|17
1727044640000|2024-09-22 22:37:20|662.9|654.9|662.6|654.6|662.95|654.95|662.56|654.56|21
1727044650000|2024-09-22 22:37:30|662.65|654.65|662.65|654.65|662.7|654.7|662.24|654.24|20
1727044660000|2024-09-22 22:37:40|662.7|654.7|662.75|654.75|662.8|654.8|662.69|654.69|10
1727044670000|2024-09-22 22:37:50|662.9|654.9|663|655|663.15|655.15|662.88|654.88|17
1727044680000|2024-09-22 22:38:00|662.95|654.95|663.4|655.4|663.4|655.4|662.92|654.92|18
1727044690000|2024-09-22 22:38:10|663.3|655.3|663.75|655.75|663.75|655.75|663.3|655.3|12
1727044700000|2024-09-22 22:38:20|663.8|655.8|664.05|656.05|664.05|656.05|663.79|655.79|8
1727044710000|2024-09-22 22:38:30|664.15|656.15|664.95|656.95|664.95|656.95|664.14|656.14|14
1727044720000|2024-09-22 22:38:40|664.9|656.9|665.55|657.55|665.75|657.75|664.82|656.82|16
1727044730000|2024-09-22 22:38:50|665.6|657.6|665.7|657.7|666.15|658.15|665.6|657.6|20
1727044740000|2024-09-22 22:39:00|665.6|657.6|664.87|656.87|665.7|657.7|664.87|656.87|24
1727044750000|2024-09-22 22:39:10|664.82|656.82|665.5|657.5|665.5|657.5|664.77|656.77|24
1727044760000|2024-09-22 22:39:20|665.42|657.42|665.6|657.6|666|658|665.21|657.21|28
1727044770000|2024-09-22 22:39:30|665.65|657.65|665.51|657.51|665.85|657.85|665.46|657.46|21
1727044780000|2024-09-22 22:39:40|665.55|657.55|665.95|657.95|666.15|658.15|665.5|657.5|24
1727044790000|2024-09-22 22:39:50|665.97|657.97|665.6|657.6|665.97|657.97|665.47|657.47|15
1727044800000|2024-09-22 22:40:00|665.65|657.65|666.45|658.45|666.5|658.5|665.55|657.55|23
1727044810000|2024-09-22 22:40:10|666.5|658.5|667.1|659.1|667.4|659.4|666.5|658.5|30
1727044820000|2024-09-22 22:40:20|667.25|659.25|666.73|658.73|667.25|659.25|666.4|658.4|22
1727044830000|2024-09-22 22:40:30|666.96|658.96|666.55|658.55|667.05|659.05|666.22|658.22|25
1727044840000|2024-09-22 22:40:40|666.45|658.45|666.65|658.65|666.65|658.65|666.24|658.24|23
1727044850000|2024-09-22 22:40:50|666.5|658.5|666.5|658.5|666.55|658.55|666.15|658.15|16
1727044860000|2024-09-22 22:41:00|666.42|658.42|667|659|667.35|659.35|666.42|658.42|22
1727044870000|2024-09-22 22:41:10|666.95|658.95|667.35|659.35|667.35|659.35|666.9|658.9|25
1727044880000|2024-09-22 22:41:20|667.6|659.6|668.55|660.55|668.6|660.6|667.6|659.6|16
1727044890000|2024-09-22 22:41:30|668.6|660.6|668.45|660.45|668.65|660.65|668.37|660.37|19
1727044900000|2024-09-22 22:41:40|668.4|660.4|667.7|659.7|668.45|660.45|667.7|659.7|16
1727044910000|2024-09-22 22:41:50|667.66|659.66|667.85|659.85|668.05|660.05|667.6|659.6|27
1727044920000|2024-09-22 22:42:00|667.8|659.8|667.42|659.42|668|660|667.4|659.4|27
1727044930000|2024-09-22 22:42:10|667.55|659.55|667.3|659.3|667.9|659.9|667.19|659.19|20
1727044940000|2024-09-22 22:42:20|667.25|659.25|667.1|659.1|667.29|659.29|666.65|658.65|20
1727044950000|2024-09-22 22:42:30|667.09|659.09|666.5|658.5|667.1|659.1|666.33|658.33|30
1727044960000|2024-09-22 22:42:40|666.33|658.33|666.13|658.13|666.45|658.45|666.13|658.13|17
1727044970000|2024-09-22 22:42:50|666.1|658.1|666.15|658.15|666.45|658.45|666|658|21
1727044980000|2024-09-22 22:43:00|666.1|658.1|665.95|657.95|666.1|658.1|665.85|657.85|18
1727044990000|2024-09-22 22:43:10|665.92|657.92|665.78|657.78|666.05|658.05|665.65|657.65|17
1727045000000|2024-09-22 22:43:20|665.77|657.77|665.6|657.6|666.05|658.05|665.6|657.6|20
1727045010000|2024-09-22 22:43:30|665.55|657.55|664.8|656.8|665.55|657.55|664.8|656.8|16
1727045020000|2024-09-22 22:43:40|664.93|656.93|665.15|657.15|665.3|657.3|664.86|656.86|17
1727045030000|2024-09-22 22:43:50|665.1|657.1|665.15|657.15|665.26|657.26|665.02|657.02|15
1727045040000|2024-09-22 22:44:00|665.14|657.14|665.94|657.94|666|658|665.14|657.14|21
1727045050000|2024-09-22 22:44:10|666|658|665.6|657.6|666|658|665.5|657.5|16
1727045060000|2024-09-22 22:44:20|665.62|657.62|665.2|657.2|665.65|657.65|665.2|657.2|18
1727045070000|2024-09-22 22:44:30|665.16|657.16|665.1|657.1|665.2|657.2|664.98|656.98|15
1727045080000|2024-09-22 22:44:40|665.03|657.03|664.9|656.9|665.17|657.17|664.9|656.9|14
1727045090000|2024-09-22 22:44:50|664.91|656.91|665.15|657.15|665.21|657.21|664.91|656.91|18
1727045100000|2024-09-22 22:45:00|665.2|657.2|665.55|657.55|665.6|657.6|665.2|657.2|19
1727045110000|2024-09-22 22:45:10|665.52|657.52|665.6|657.6|665.7|657.7|665.51|657.51|13
1727045120000|2024-09-22 22:45:20|665.55|657.55|665.7|657.7|665.8|657.8|665.47|657.47|18
1727045130000|2024-09-22 22:45:30|665.68|657.68|665.89|657.89|666.1|658.1|665.55|657.55|17
1727045140000|2024-09-22 22:45:40|665.9|657.9|666.25|658.25|666.4|658.4|665.88|657.88|16
1727045150000|2024-09-22 22:45:50|666.2|658.2|665.99|657.99|666.2|658.2|665.99|657.99|12
1727045160000|2024-09-22 22:46:00|666|658|665.25|657.25|666.1|658.1|665.23|657.23|17
1727045170000|2024-09-22 22:46:10|665.23|657.23|665|657|665.25|657.25|665|657|14
1727045180000|2024-09-22 22:46:20|664.95|656.95|664.66|656.66|664.95|656.95|664.66|656.66|14
1727045190000|2024-09-22 22:46:30|664.42|656.42|664.5|656.5|664.5|656.5|664.3|656.3|12
1727045200000|2024-09-22 22:46:40|664.44|656.44|664.6|656.6|664.65|656.65|664.44|656.44|13
1727045210000|2024-09-22 22:46:50|664.65|656.65|664.9|656.9|664.99|656.99|664.65|656.65|12
1727045220000|2024-09-22 22:47:00|664.85|656.85|665.15|657.15|665.2|657.2|664.75|656.75|18
1727045230000|2024-09-22 22:47:10|665.11|657.11|664.6|656.6|665.11|657.11|664.6|656.6|10
1727045240000|2024-09-22 22:47:20|664.65|656.65|664.65|656.65|664.7|656.7|664.55|656.55|10
1727045250000|2024-09-22 22:47:30|664.8|656.8|664.9|656.9|665.1|657.1|664.8|656.8|13
1727045260000|2024-09-22 22:47:40|664.95|656.95|665.05|657.05|665.05|657.05|664.85|656.85|15
1727045270000|2024-09-22 22:47:50|665.03|657.03|665.65|657.65|665.7|657.7|665.03|657.03|16
1727045280000|2024-09-22 22:48:00|665.67|657.67|665.5|657.5|665.85|657.85|665.5|657.5|12
1727045290000|2024-09-22 22:48:10|665.45|657.45|665.7|657.7|665.7|657.7|665.37|657.37|13
1727045300000|2024-09-22 22:48:20|665.62|657.62|665.8|657.8|665.85|657.85|665.4|657.4|12
1727045310000|2024-09-22 22:48:30|665.85|657.85|666.03|658.03|666.25|658.25|665.85|657.85|18
1727045320000|2024-09-22 22:48:40|665.98|657.98|665.35|657.35|665.98|657.98|665.35|657.35|7
1727045330000|2024-09-22 22:48:50|665.4|657.4|665.7|657.7|665.7|657.7|665.4|657.4|7
1727045340000|2024-09-22 22:49:00|665.67|657.67|665.93|657.93|665.95|657.95|665.4|657.4|21
1727045350000|2024-09-22 22:49:10|665.88|657.88|666.3|658.3|666.3|658.3|665.8|657.8|15
1727045360000|2024-09-22 22:49:20|666.25|658.25|666.3|658.3|666.3|658.3|666.08|658.08|17
1727045370000|2024-09-22 22:49:30|666.35|658.35|666.05|658.05|666.35|658.35|666.05|658.05|16
1727045380000|2024-09-22 22:49:40|666|658|665.98|657.98|666|658|665.75|657.75|14
1727045390000|2024-09-22 22:49:50|666|658|665.95|657.95|666|658|665.8|657.8|13
1727045400000|2024-09-22 22:50:00|666|658|666.08|658.08|666.15|658.15|666|658|10
1727045410000|2024-09-22 22:50:10|666.15|658.15|665.66|657.66|666.3|658.3|665.66|657.66|18
1727045420000|2024-09-22 22:50:20|665.5|657.5|665.55|657.55|665.6|657.6|665.38|657.38|13
1727045430000|2024-09-22 22:50:30|665.5|657.5|664.95|656.95|665.5|657.5|664.95|656.95|12
1727045440000|2024-09-22 22:50:40|664.9|656.9|665.2|657.2|665.22|657.22|664.9|656.9|16
1727045450000|2024-09-22 22:50:50|665.17|657.17|665.15|657.15|665.2|657.2|665.15|657.15|8
1727045460000|2024-09-22 22:51:00|665.22|657.22|665.19|657.19|665.22|657.22|665.15|657.15|9
1727045470000|2024-09-22 22:51:10|665.25|657.25|665.2|657.2|665.25|657.25|664.95|656.95|24
1727045480000|2024-09-22 22:51:20|665.16|657.16|665.2|657.2|665.2|657.2|665.09|657.09|8
1727045490000|2024-09-22 22:51:30|665.25|657.25|665.35|657.35|665.5|657.5|665.19|657.19|23
1727045500000|2024-09-22 22:51:40|665.34|657.34|665.53|657.53|665.6|657.6|665.34|657.34|13
1727045510000|2024-09-22 22:51:50|665.55|657.55|665.55|657.55|665.65|657.65|665.55|657.55|6
1727045520000|2024-09-22 22:52:00|665.54|657.54|665.57|657.57|665.6|657.6|665.35|657.35|11
1727045530000|2024-09-22 22:52:10|665.69|657.69|666.15|658.15|666.2|658.2|665.69|657.69|10
1727045540000|2024-09-22 22:52:20|666.2|658.2|666.5|658.5|666.5|658.5|666.14|658.14|10
1727045550000|2024-09-22 22:52:30|666.55|658.55|666.61|658.61|666.68|658.68|666.55|658.55|17
1727045560000|2024-09-22 22:52:40|666.6|658.6|666.52|658.52|666.6|658.6|666.52|658.52|7
1727045570000|2024-09-22 22:52:50|666.57|658.57|666.79|658.79|666.86|658.86|666.57|658.57|9
1727045580000|2024-09-22 22:53:00|666.8|658.8|666.85|658.85|666.85|658.85|666.58|658.58|13
1727045590000|2024-09-22 22:53:10|666.83|658.83|666.96|658.96|667|659|666.75|658.75|10
1727045600000|2024-09-22 22:53:20|666.91|658.91|667.35|659.35|667.35|659.35|666.91|658.91|9
1727045610000|2024-09-22 22:53:30|667.4|659.4|667.95|659.95|668|660|667.25|659.25|14
1727045620000|2024-09-22 22:53:40|668|660|667.9|659.9|668.3|660.3|667.9|659.9|10
1727045630000|2024-09-22 22:53:50|668.05|660.05|668.05|660.05|668.12|660.12|668|660|9
1727045640000|2024-09-22 22:54:00|668.1|660.1|668.4|660.4|668.4|660.4|668.1|660.1|8
1727045650000|2024-09-22 22:54:10|668.45|660.45|668.6|660.6|668.6|660.6|668.45|660.45|7
1727045660000|2024-09-22 22:54:20|668.8|660.8|668.85|660.85|668.85|660.85|668.72|660.72|11
1727045670000|2024-09-22 22:54:30|668.81|660.81|669.4|661.4|669.4|661.4|668.81|660.81|7
1727045680000|2024-09-22 22:54:40|669.35|661.35|669.1|661.1|669.4|661.4|669.1|661.1|12
1727045690000|2024-09-22 22:54:50|669.09|661.09|669.2|661.2|669.2|661.2|669|661|9
1727045700000|2024-09-22 22:55:00|669.15|661.15|668.85|660.85|669.15|661.15|668.76|660.76|11
1727045710000|2024-09-22 22:55:10|668.9|660.9|668.78|660.78|669.05|661.05|668.78|660.78|12
1727045720000|2024-09-22 22:55:20|668.77|660.77|668.85|660.85|669.05|661.05|668.7|660.7|17
1727045730000|2024-09-22 22:55:30|668.95|660.95|668.7|660.7|668.95|660.95|668.7|660.7|8
1727045740000|2024-09-22 22:55:40|668.6|660.6|669.05|661.05|669.08|661.08|668.6|660.6|13
1727045750000|2024-09-22 22:55:50|669.1|661.1|668.93|660.93|669.1|661.1|668.93|660.93|4
1727045760000|2024-09-22 22:56:00|669|661|669.45|661.45|669.45|661.45|668.98|660.98|11
1727045770000|2024-09-22 22:56:10|669.44|661.44|669.5|661.5|669.5|661.5|669.34|661.34|4
1727045780000|2024-09-22 22:56:20|669.45|661.45|668.95|660.95|669.45|661.45|668.95|660.95|13
1727045790000|2024-09-22 22:56:30|669.05|661.05|669.35|661.35|669.35|661.35|669.05|661.05|8
1727045800000|2024-09-22 22:56:40|669.4|661.4|669.45|661.45|669.5|661.5|669.4|661.4|7
1727045810000|2024-09-22 22:56:50|669.5|661.5|669.8|661.8|669.8|661.8|669.5|661.5|5
1727045820000|2024-09-22 22:57:00|669.9|661.9|669.75|661.75|669.95|661.95|669.45|661.45|19
1727045830000|2024-09-22 22:57:10|669.74|661.74|670.15|662.15|670.2|662.2|669.74|661.74|10
1727045840000|2024-09-22 22:57:20|670.13|662.13|670.75|662.75|670.75|662.75|670.13|662.13|10
1727045850000|2024-09-22 22:57:30|670.7|662.7|671.25|663.25|671.25|663.25|670.7|662.7|14
1727045860000|2024-09-22 22:57:40|671.2|663.2|671.5|663.5|671.5|663.5|671.1|663.1|11
1727045870000|2024-09-22 22:57:50|671.45|663.45|671.6|663.6|671.67|663.67|671.4|663.4|17
1727045880000|2024-09-22 22:58:00|671.59|663.59|672|664|672|664|671.59|663.59|22
1727045890000|2024-09-22 22:58:10|672.05|664.05|672.1|664.1|672.1|664.1|672.05|664.05|2
1727045900000|2024-09-22 22:58:20|672|664|671.85|663.85|672|664|671.85|663.85|3
1727045910000|2024-09-22 22:58:30|671.87|663.87|672.05|664.05|672.1|664.1|671.87|663.87|11
1727045920000|2024-09-22 22:58:40|672|664|671.6|663.6|672.1|664.1|671.6|663.6|14
1727045930000|2024-09-22 22:58:50|671.55|663.55|671.65|663.65|671.65|663.65|671.5|663.5|12
1727045940000|2024-09-22 22:59:00|671.7|663.7|672.1|664.1|672.1|664.1|671.6|663.6|22
1727045950000|2024-09-22 22:59:10|672.08|664.08|671.85|663.85|672.08|664.08|671.8|663.8|16
1727045960000|2024-09-22 22:59:20|671.8|663.8|670.65|662.65|671.8|663.8|670.65|662.65|6
1727045970000|2024-09-22 22:59:30|670.7|662.7|670.75|662.75|670.75|662.75|670.7|662.7|2
1727045980000|2024-09-22 22:59:40|670.7|662.7|670.65|662.65|670.7|662.7|670.6|662.6|4
1727045990000|2024-09-22 22:59:50|670.7|662.7|670.85|662.85|670.85|662.85|670.7|662.7|6
1727046000000|2024-09-22 23:00:00|670.8|662.8|671.25|663.25|671.35|663.35|670.8|662.8|8
1727046010000|2024-09-22 23:00:10|671.2|663.2|671.65|663.65|671.65|663.65|671.15|663.15|14
1727046020000|2024-09-22 23:00:20|671.6|663.6|671|663|671.6|663.6|670.9|662.9|23
1727046030000|2024-09-22 23:00:30|671.05|663.05|670.86|662.86|671.15|663.15|670.8|662.8|16
1727046040000|2024-09-22 23:00:40|670.9|662.9|671.37|663.37|671.4|663.4|670.88|662.88|13
1727046050000|2024-09-22 23:00:50|671.4|663.4|671.4|663.4|671.55|663.55|671.4|663.4|16
1727046060000|2024-09-22 23:01:00|671.2|663.2|671.48|663.48|671.55|663.55|671.2|663.2|18
1727046070000|2024-09-22 23:01:10|671.5|663.5|671.01|663.01|671.5|663.5|671.01|663.01|13
1727046080000|2024-09-22 23:01:20|671.05|663.05|672.02|664.02|672.05|664.05|671.05|663.05|15
1727046090000|2024-09-22 23:01:30|672|664|671.85|663.85|672|664|671.7|663.7|21
1727046100000|2024-09-22 23:01:40|671.8|663.8|671.97|663.97|671.97|663.97|671.76|663.76|9
1727046110000|2024-09-22 23:01:50|671.95|663.95|671.8|663.8|672|664|671.75|663.75|15
1727046120000|2024-09-22 23:02:00|671.75|663.75|671.85|663.85|672|664|671.75|663.75|12
1727046130000|2024-09-22 23:02:10|671.83|663.83|670.7|662.7|671.83|663.83|670.64|662.64|19
1727046140000|2024-09-22 23:02:20|670.69|662.69|670.7|662.7|670.8|662.8|670.55|662.55|17
1727046150000|2024-09-22 23:02:30|670.85|662.85|671.55|663.55|671.55|663.55|670.85|662.85|13
1727046160000|2024-09-22 23:02:40|671.47|663.47|671.7|663.7|671.8|663.8|671.47|663.47|18
1727046170000|2024-09-22 23:02:50|671.75|663.75|671.4|663.4|671.75|663.75|671.4|663.4|17
1727046180000|2024-09-22 23:03:00|671.32|663.32|672.15|664.15|672.23|664.23|671.27|663.27|23
1727046190000|2024-09-22 23:03:10|672.14|664.14|671.57|663.57|672.14|664.14|671.5|663.5|20
1727046200000|2024-09-22 23:03:20|671.52|663.52|671.25|663.25|671.55|663.55|671.2|663.2|23
1727046210000|2024-09-22 23:03:30|671.26|663.26|671.5|663.5|671.55|663.55|671.13|663.13|17
1727046220000|2024-09-22 23:03:40|671.54|663.54|671.42|663.42|671.6|663.6|671.42|663.42|12
1727046230000|2024-09-22 23:03:50|671.45|663.45|671.35|663.35|671.45|663.45|671.35|663.35|9
1727046240000|2024-09-22 23:04:00|671.25|663.25|671.26|663.26|671.26|663.26|670.9|662.9|19
1727046250000|2024-09-22 23:04:10|671.3|663.3|671.1|663.1|671.4|663.4|671.05|663.05|18
1727046260000|2024-09-22 23:04:20|671.05|663.05|670.43|662.43|671.1|663.1|670.42|662.42|14
1727046270000|2024-09-22 23:04:30|670.38|662.38|670|662|670.38|662.38|670|662|19
1727046280000|2024-09-22 23:04:40|670.05|662.05|670.35|662.35|670.35|662.35|669.99|661.99|12
1727046290000|2024-09-22 23:04:50|670.33|662.33|670.28|662.28|670.43|662.43|670.28|662.28|8
1727046300000|2024-09-22 23:05:00|670.27|662.27|670.08|662.08|670.27|662.27|670.04|662.04|19
1727046310000|2024-09-22 23:05:10|670.03|662.03|669.45|661.45|670.03|662.03|669.38|661.38|16
1727046320000|2024-09-22 23:05:20|669.5|661.5|669.6|661.6|669.6|661.6|669.4|661.4|12
1727046330000|2024-09-22 23:05:30|669.55|661.55|669.58|661.58|669.72|661.72|669.5|661.5|21
1727046340000|2024-09-22 23:05:40|669.55|661.55|669.55|661.55|669.65|661.65|669.41|661.41|18
1727046350000|2024-09-22 23:05:50|669.6|661.6|670.05|662.05|670.1|662.1|669.6|661.6|14
1727046360000|2024-09-22 23:06:00|670|662|669.37|661.37|670|662|669.37|661.37|16
1727046370000|2024-09-22 23:06:10|669.45|661.45|669.5|661.5|669.5|661.5|669.39|661.39|16
1727046380000|2024-09-22 23:06:20|669.45|661.45|669.55|661.55|669.65|661.65|669.37|661.37|14
1727046390000|2024-09-22 23:06:30|669.45|661.45|669.2|661.2|669.45|661.45|669.14|661.14|23
1727046400000|2024-09-22 23:06:40|669.08|661.08|669.04|661.04|669.15|661.15|668.93|660.93|11
1727046410000|2024-09-22 23:06:50|669.05|661.05|669|661|669.08|661.08|669|661|8
1727046420000|2024-09-22 23:07:00|669.05|661.05|668.75|660.75|669.05|661.05|668.75|660.75|16
1727046430000|2024-09-22 23:07:10|668.74|660.74|668.15|660.15|668.74|660.74|668.1|660.1|17
1727046440000|2024-09-22 23:07:20|668.1|660.1|667.9|659.9|668.2|660.2|667.9|659.9|12
1727046450000|2024-09-22 23:07:30|667.85|659.85|667.25|659.25|667.85|659.85|667.05|659.05|17
1727046460000|2024-09-22 23:07:40|667.2|659.2|668.2|660.2|668.2|660.2|667.19|659.19|17
1727046470000|2024-09-22 23:07:50|668.3|660.3|668.08|660.08|668.35|660.35|668.08|660.08|18
1727046480000|2024-09-22 23:08:00|668.1|660.1|668.35|660.35|668.35|660.35|667.85|659.85|17
1727046490000|2024-09-22 23:08:10|668.36|660.36|668.75|660.75|668.9|660.9|668.36|660.36|11
1727046500000|2024-09-22 23:08:20|668.7|660.7|668.3|660.3|668.7|660.7|668.3|660.3|14
1727046510000|2024-09-22 23:08:30|668.32|660.32|668.5|660.5|668.55|660.55|668.32|660.32|13
1727046520000|2024-09-22 23:08:40|668.51|660.51|668.46|660.46|668.56|660.56|668.41|660.41|8
1727046530000|2024-09-22 23:08:50|668.45|660.45|668.55|660.55|668.55|660.55|668.44|660.44|4
1727046540000|2024-09-22 23:09:00|668.6|660.6|668.75|660.75|669|661|668.6|660.6|12
1727046550000|2024-09-22 23:09:10|668.8|660.8|668.94|660.94|669|661|668.8|660.8|9
1727046570000|2024-09-22 23:09:30|668.89|660.89|668.4|660.4|668.89|660.89|668.4|660.4|8
1727046580000|2024-09-22 23:09:40|668.39|660.39|668.5|660.5|668.55|660.55|668.38|660.38|9
1727046590000|2024-09-22 23:09:50|668.47|660.47|668.62|660.62|668.62|660.62|668.35|660.35|7
1727046600000|2024-09-22 23:10:00|668.65|660.65|669.1|661.1|669.1|661.1|668.6|660.6|11
1727046610000|2024-09-22 23:10:10|669.2|661.2|669.15|661.15|669.2|661.2|669.06|661.06|7
1727046620000|2024-09-22 23:10:20|669.14|661.14|669.05|661.05|669.14|661.14|668.85|660.85|9
1727046630000|2024-09-22 23:10:30|669|661|668.35|660.35|669|661|668.35|660.35|18
1727046640000|2024-09-22 23:10:40|668.4|660.4|668.4|660.4|668.4|660.4|668.37|660.37|3
1727046650000|2024-09-22 23:10:50|668.35|660.35|668.4|660.4|668.4|660.4|668.35|660.35|4
1727046660000|2024-09-22 23:11:00|668.41|660.41|668.05|660.05|668.46|660.46|668.05|660.05|7
1727046670000|2024-09-22 23:11:10|668.06|660.06|668.3|660.3|668.37|660.37|668.06|660.06|14
1727046680000|2024-09-22 23:11:20|668.2|660.2|668.22|660.22|668.4|660.4|668.15|660.15|12
1727046690000|2024-09-22 23:11:30|668.25|660.25|667.75|659.75|668.25|660.25|667.75|659.75|10
1727046700000|2024-09-22 23:11:40|667.7|659.7|667.54|659.54|667.9|659.9|667.54|659.54|12
1727046710000|2024-09-22 23:11:50|667.5|659.5|668.15|660.15|668.15|660.15|667.45|659.45|15
1727046720000|2024-09-22 23:12:00|668.1|660.1|667.95|659.95|668.1|660.1|667.75|659.75|14
1727046730000|2024-09-22 23:12:10|668|660|667.95|659.95|668.05|660.05|667.95|659.95|4
1727046740000|2024-09-22 23:12:20|668.01|660.01|668.18|660.18|668.23|660.23|668.01|660.01|5
1727046750000|2024-09-22 23:12:30|668.13|660.13|667.9|659.9|668.13|660.13|667.85|659.85|5
1727046760000|2024-09-22 23:12:40|667.85|659.85|667.95|659.95|668.02|660.02|667.85|659.85|7
1727046770000|2024-09-22 23:12:50|668|660|667.8|659.8|668|660|667.8|659.8|2
1727046780000|2024-09-22 23:13:00|667.75|659.75|667.75|659.75|667.77|659.77|667.65|659.65|8
1727046790000|2024-09-22 23:13:10|667.8|659.8|668.1|660.1|668.15|660.15|667.75|659.75|11
1727046800000|2024-09-22 23:13:20|668.15|660.15|668.25|660.25|668.4|660.4|668.15|660.15|7
1727046810000|2024-09-22 23:13:30|668.1|660.1|668.2|660.2|668.2|660.2|668.1|660.1|3
1727046820000|2024-09-22 23:13:40|668.23|660.23|668.5|660.5|668.5|660.5|668.23|660.23|13
1727046830000|2024-09-22 23:13:50|668.55|660.55|668.55|660.55|668.55|660.55|668.55|660.55|1
1727046840000|2024-09-22 23:14:00|668.58|660.58|668.52|660.52|668.58|660.58|668.45|660.45|5
1727046850000|2024-09-22 23:14:10|668.55|660.55|668.25|660.25|668.55|660.55|668.25|660.25|6
1727046860000|2024-09-22 23:14:20|668.19|660.19|668.2|660.2|668.2|660.2|668.15|660.15|3
1727046870000|2024-09-22 23:14:30|668.21|660.21|668.35|660.35|668.35|660.35|668.21|660.21|4
1727046880000|2024-09-22 23:14:40|668.38|660.38|668.35|660.35|668.4|660.4|668.35|660.35|3
1727046890000|2024-09-22 23:14:50|668.4|660.4|668.5|660.5|668.5|660.5|668.4|660.4|3
1727046900000|2024-09-22 23:15:00|668.4|660.4|668.05|660.05|668.4|660.4|668.05|660.05|14
1727046910000|2024-09-22 23:15:10|668.11|660.11|668.05|660.05|668.25|660.25|668.05|660.05|11
1727046920000|2024-09-22 23:15:20|667.9|659.9|667.75|659.75|667.9|659.9|667.55|659.55|9
1727046930000|2024-09-22 23:15:30|667.8|659.8|668|660|668.1|660.1|667.8|659.8|13
1727046940000|2024-09-22 23:15:40|667.95|659.95|667.9|659.9|667.95|659.95|667.8|659.8|7
1727046950000|2024-09-22 23:15:50|667.92|659.92|667.05|659.05|667.95|659.95|667.05|659.05|13
1727046960000|2024-09-22 23:16:00|667.08|659.08|667.09|659.09|667.2|659.2|667.08|659.08|8
1727046970000|2024-09-22 23:16:10|667.05|659.05|667.3|659.3|667.3|659.3|667.05|659.05|11
1727046980000|2024-09-22 23:16:20|667.25|659.25|667.2|659.2|667.25|659.25|666.95|658.95|15
1727046990000|2024-09-22 23:16:30|667.25|659.25|667.35|659.35|667.35|659.35|667.25|659.25|4
1727047000000|2024-09-22 23:16:40|667.38|659.38|667.65|659.65|667.85|659.85|667.38|659.38|15
1727047010000|2024-09-22 23:16:50|667.6|659.6|667.55|659.55|667.64|659.64|667.55|659.55|9
1727047020000|2024-09-22 23:17:00|667.58|659.58|667.6|659.6|667.65|659.65|667.52|659.52|13
1727047030000|2024-09-22 23:17:10|667.65|659.65|667.6|659.6|667.65|659.65|667.6|659.6|2
1727047040000|2024-09-22 23:17:20|667.55|659.55|667.05|659.05|667.55|659.55|667.05|659.05|11
1727047050000|2024-09-22 23:17:30|667|659|667.05|659.05|667.05|659.05|666.95|658.95|8
1727047060000|2024-09-22 23:17:40|667|659|666.7|658.7|667|659|666.54|658.54|17
1727047070000|2024-09-22 23:17:50|666.65|658.65|666.55|658.55|666.7|658.7|666.5|658.5|12
1727047080000|2024-09-22 23:18:00|666.5|658.5|666.82|658.82|666.87|658.87|666.45|658.45|16
1727047090000|2024-09-22 23:18:10|666.8|658.8|666.77|658.77|666.8|658.8|666.57|658.57|12
1727047100000|2024-09-22 23:18:20|666.95|658.95|667|659|667.05|659.05|666.95|658.95|4
1727047110000|2024-09-22 23:18:30|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1727047120000|2024-09-22 23:18:40|666.9|658.9|666.8|658.8|666.95|658.95|666.64|658.64|14
1727047130000|2024-09-22 23:18:50|666.75|658.75|666.54|658.54|666.75|658.75|666.54|658.54|8
1727047140000|2024-09-22 23:19:00|666.65|658.65|666.77|658.77|666.77|658.77|666.65|658.65|8
1727047150000|2024-09-22 23:19:10|666.82|658.82|667.2|659.2|667.3|659.3|666.82|658.82|14
1727047160000|2024-09-22 23:19:20|667.18|659.18|667.45|659.45|667.46|659.46|667.18|659.18|9
1727047170000|2024-09-22 23:19:30|667.4|659.4|667.45|659.45|667.55|659.55|667.4|659.4|6
1727047180000|2024-09-22 23:19:40|667.33|659.33|667.4|659.4|667.4|659.4|667.32|659.32|5
1727047190000|2024-09-22 23:19:50|667.45|659.45|667.5|659.5|667.5|659.5|667.45|659.45|3
1727047200000|2024-09-22 23:20:00|667.49|659.49|667.55|659.55|667.7|659.7|667.49|659.49|11
1727047210000|2024-09-22 23:20:10|667.6|659.6|667.82|659.82|667.82|659.82|667.6|659.6|13
1727047220000|2024-09-22 23:20:20|667.98|659.98|667.9|659.9|667.98|659.98|667.85|659.85|8
1727047230000|2024-09-22 23:20:30|667.95|659.95|667.8|659.8|668.25|660.25|667.8|659.8|10
1727047240000|2024-09-22 23:20:40|667.85|659.85|667.9|659.9|667.95|659.95|667.85|659.85|3
1727047250000|2024-09-22 23:20:50|668|660|668.2|660.2|668.2|660.2|668|660|3
1727047260000|2024-09-22 23:21:00|668.25|660.25|668.4|660.4|668.57|660.57|668.25|660.25|13
1727047270000|2024-09-22 23:21:10|668.45|660.45|668.05|660.05|668.5|660.5|668.05|660.05|11
1727047280000|2024-09-22 23:21:20|667.95|659.95|667.42|659.42|667.95|659.95|667.39|659.39|12
1727047290000|2024-09-22 23:21:30|667.47|659.47|667.8|659.8|667.81|659.81|667.47|659.47|11
1727047300000|2024-09-22 23:21:40|667.84|659.84|667.99|659.99|668.1|660.1|667.84|659.84|16
1727047310000|2024-09-22 23:21:50|667.95|659.95|667.77|659.77|668.05|660.05|667.77|659.77|11
1727047320000|2024-09-22 23:22:00|667.82|659.82|667.65|659.65|667.9|659.9|667.65|659.65|18
1727047330000|2024-09-22 23:22:10|667.6|659.6|667.56|659.56|667.6|659.6|667.39|659.39|17
1727047340000|2024-09-22 23:22:20|667.55|659.55|667.55|659.55|667.66|659.66|667.55|659.55|8
1727047350000|2024-09-22 23:22:30|667.5|659.5|667.5|659.5|667.5|659.5|667.5|659.5|1
1727047360000|2024-09-22 23:22:40|667.45|659.45|667.36|659.36|667.45|659.45|667.34|659.34|8
1727047370000|2024-09-22 23:22:50|667.35|659.35|667.05|659.05|667.35|659.35|666.99|658.99|9
1727047380000|2024-09-22 23:23:00|667.1|659.1|666.8|658.8|667.1|659.1|666.75|658.75|7
1727047390000|2024-09-22 23:23:10|666.76|658.76|667.05|659.05|667.05|659.05|666.76|658.76|9
1727047400000|2024-09-22 23:23:20|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1727047410000|2024-09-22 23:23:30|667.1|659.1|667.16|659.16|667.25|659.25|667.1|659.1|12
1727047420000|2024-09-22 23:23:40|667.11|659.11|666.77|658.77|667.11|659.11|666.75|658.75|9
1727047430000|2024-09-22 23:23:50|666.9|658.9|666.85|658.85|666.9|658.9|666.85|658.85|7
1727047440000|2024-09-22 23:24:00|666.8|658.8|666.73|658.73|666.8|658.8|666.73|658.73|5
1727047450000|2024-09-22 23:24:10|666.85|658.85|666.9|658.9|666.9|658.9|666.85|658.85|4
1727047470000|2024-09-22 23:24:30|666.85|658.85|666.67|658.67|666.85|658.85|666.65|658.65|6
1727047480000|2024-09-22 23:24:40|666.7|658.7|666.65|658.65|666.7|658.7|666.65|658.65|2
1727047490000|2024-09-22 23:24:50|666.68|658.68|666.7|658.7|666.7|658.7|666.68|658.68|2
1727047500000|2024-09-22 23:25:00|666.75|658.75|666.8|658.8|666.8|658.8|666.75|658.75|2
1727047510000|2024-09-22 23:25:10|666.81|658.81|666.85|658.85|666.85|658.85|666.81|658.81|2
1727047520000|2024-09-22 23:25:20|666.89|658.89|666.95|658.95|666.95|658.95|666.85|658.85|4
1727047530000|2024-09-22 23:25:30|666.98|658.98|666.98|658.98|666.98|658.98|666.98|658.98|1
1727047540000|2024-09-22 23:25:40|667|659|666.5|658.5|667|659|666.5|658.5|9
1727047550000|2024-09-22 23:25:50|666.45|658.45|666.15|658.15|666.45|658.45|666.15|658.15|7
1727047560000|2024-09-22 23:26:00|666.16|658.16|666.5|658.5|666.5|658.5|666.16|658.16|7
1727047570000|2024-09-22 23:26:10|666.55|658.55|666.45|658.45|666.65|658.65|666.45|658.45|6
1727047590000|2024-09-22 23:26:30|666.4|658.4|666.25|658.25|666.4|658.4|666.25|658.25|4
1727047600000|2024-09-22 23:26:40|666.2|658.2|666.15|658.15|666.2|658.2|666.15|658.15|2
1727047610000|2024-09-22 23:26:50|666.1|658.1|666.25|658.25|666.25|658.25|666.1|658.1|9
1727047620000|2024-09-22 23:27:00|666.3|658.3|666.28|658.28|666.3|658.3|666.25|658.25|3
1727047630000|2024-09-22 23:27:10|666.25|658.25|666.28|658.28|666.28|658.28|666.25|658.25|8
1727047640000|2024-09-22 23:27:20|666.33|658.33|666.45|658.45|666.45|658.45|666.33|658.33|3
1727047650000|2024-09-22 23:27:30|666.4|658.4|666.23|658.23|666.4|658.4|666.23|658.23|6
1727047660000|2024-09-22 23:27:40|666.16|658.16|666.25|658.25|666.25|658.25|666.16|658.16|3
1727047670000|2024-09-22 23:27:50|666.15|658.15|666.17|658.17|666.2|658.2|666.15|658.15|4
1727047680000|2024-09-22 23:28:00|666.11|658.11|666.08|658.08|666.11|658.11|666.08|658.08|2
1727047700000|2024-09-22 23:28:20|666.1|658.1|666.1|658.1|666.1|658.1|666.1|658.1|1
1727047750000|2024-09-22 23:29:10|665.89|657.89|665.95|657.95|665.95|657.95|665.89|657.89|2
1727047760000|2024-09-22 23:29:20|665.97|657.97|666|658|666|658|665.97|657.97|2
1727047780000|2024-09-22 23:29:40|666.05|658.05|666.1|658.1|666.1|658.1|666.05|658.05|2
1727047790000|2024-09-22 23:29:50|666.09|658.09|666.05|658.05|666.09|658.09|666.04|658.04|3
1727047800000|2024-09-22 23:30:00|666.15|658.15|666.15|658.15|666.34|658.34|666.15|658.15|8
1727047810000|2024-09-22 23:30:10|666.17|658.17|666.1|658.1|666.2|658.2|666.1|658.1|5
1727047820000|2024-09-22 23:30:20|666.25|658.25|666.2|658.2|666.25|658.25|666.2|658.2|2
1727047830000|2024-09-22 23:30:30|666.23|658.23|666.18|658.18|666.28|658.28|666.18|658.18|9
1727047840000|2024-09-22 23:30:40|666.05|658.05|665.75|657.75|666.05|658.05|665.75|657.75|8
1727047850000|2024-09-22 23:30:50|665.65|657.65|665.75|657.75|665.75|657.75|665.65|657.65|7
1727047860000|2024-09-22 23:31:00|665.8|657.8|665.75|657.75|665.8|657.8|665.65|657.65|6
1727047870000|2024-09-22 23:31:10|665.7|657.7|665.61|657.61|665.7|657.7|665.61|657.61|5
1727047880000|2024-09-22 23:31:20|665.65|657.65|666|658|666|658|665.65|657.65|9
1727047890000|2024-09-22 23:31:30|665.95|657.95|665.8|657.8|665.95|657.95|665.74|657.74|6
1727047900000|2024-09-22 23:31:40|665.79|657.79|665.97|657.97|665.97|657.97|665.79|657.79|8
1727047910000|2024-09-22 23:31:50|666|658|665.95|657.95|666.08|658.08|665.95|657.95|14
1727047920000|2024-09-22 23:32:00|665.9|657.9|665.86|657.86|665.9|657.9|665.85|657.85|8
1727047930000|2024-09-22 23:32:10|665.85|657.85|665.55|657.55|665.86|657.86|665.55|657.55|7
1727047940000|2024-09-22 23:32:20|665.44|657.44|665.55|657.55|665.55|657.55|665.43|657.43|8
1727047950000|2024-09-22 23:32:30|665.6|657.6|665.59|657.59|665.6|657.6|665.59|657.59|2
1727047960000|2024-09-22 23:32:40|665.64|657.64|665.64|657.64|665.64|657.64|665.64|657.64|1
1727047970000|2024-09-22 23:32:50|665.65|657.65|665.5|657.5|665.75|657.75|665.5|657.5|6
1727047980000|2024-09-22 23:33:00|665.55|657.55|665.75|657.75|665.9|657.9|665.55|657.55|10
1727047990000|2024-09-22 23:33:10|665.73|657.73|666.05|658.05|666.05|658.05|665.73|657.73|7
1727048000000|2024-09-22 23:33:20|666.15|658.15|666.55|658.55|666.55|658.55|666.15|658.15|11
1727048010000|2024-09-22 23:33:30|666.6|658.6|666.7|658.7|666.75|658.75|666.6|658.6|11
1727048020000|2024-09-22 23:33:40|666.75|658.75|666.75|658.75|666.75|658.75|666.75|658.75|1
1727048030000|2024-09-22 23:33:50|666.7|658.7|666.65|658.65|666.7|658.7|666.55|658.55|5
1727048040000|2024-09-22 23:34:00|666.6|658.6|666.47|658.47|666.6|658.6|666.47|658.47|4
1727048050000|2024-09-22 23:34:10|666.42|658.42|665.98|657.98|666.42|658.42|665.95|657.95|13
1727048060000|2024-09-22 23:34:20|665.95|657.95|665.95|657.95|665.95|657.95|665.9|657.9|3
1727048070000|2024-09-22 23:34:30|665.91|657.91|665.75|657.75|665.91|657.91|665.75|657.75|7
1727048080000|2024-09-22 23:34:40|665.8|657.8|665.85|657.85|665.85|657.85|665.8|657.8|2
1727048090000|2024-09-22 23:34:50|665.9|657.9|666.1|658.1|666.1|658.1|665.85|657.85|6
1727048100000|2024-09-22 23:35:00|666.15|658.15|666.75|658.75|666.75|658.75|666.15|658.15|15
1727048110000|2024-09-22 23:35:10|666.7|658.7|666.37|658.37|666.7|658.7|666.37|658.37|8
1727048120000|2024-09-22 23:35:20|666.49|658.49|666.58|658.58|666.58|658.58|666.49|658.49|3
1727048130000|2024-09-22 23:35:30|666.61|658.61|666.9|658.9|666.93|658.93|666.61|658.61|9
1727048140000|2024-09-22 23:35:40|666.85|658.85|667|659|667|659|666.8|658.8|6
1727048150000|2024-09-22 23:35:50|666.98|658.98|666.7|658.7|667|659|666.7|658.7|8
1727048160000|2024-09-22 23:36:00|666.6|658.6|666.57|658.57|666.65|658.65|666.57|658.57|8
1727048170000|2024-09-22 23:36:10|666.6|658.6|666.8|658.8|666.8|658.8|666.6|658.6|11
1727048180000|2024-09-22 23:36:20|666.79|658.79|666.45|658.45|666.8|658.8|666.45|658.45|12
1727048190000|2024-09-22 23:36:30|666.4|658.4|666.43|658.43|666.43|658.43|666.38|658.38|5
1727048200000|2024-09-22 23:36:40|666.45|658.45|666.51|658.51|666.51|658.51|666.43|658.43|4
1727048210000|2024-09-22 23:36:50|666.55|658.55|666.75|658.75|666.78|658.78|666.55|658.55|9
1727048220000|2024-09-22 23:37:00|666.77|658.77|666.75|658.75|666.8|658.8|666.75|658.75|10
1727048230000|2024-09-22 23:37:10|666.84|658.84|666.89|658.89|666.89|658.89|666.84|658.84|2
1727048240000|2024-09-22 23:37:20|666.84|658.84|666.75|658.75|666.85|658.85|666.75|658.75|5
1727048250000|2024-09-22 23:37:30|666.76|658.76|667.05|659.05|667.1|659.1|666.76|658.76|9
1727048260000|2024-09-22 23:37:40|667.02|659.02|667.14|659.14|667.25|659.25|667.02|659.02|5
1727048270000|2024-09-22 23:37:50|667.19|659.19|667.18|659.18|667.19|659.19|667.18|659.18|2
1727048280000|2024-09-22 23:38:00|667.15|659.15|667.2|659.2|667.2|659.2|667.15|659.15|2
1727048290000|2024-09-22 23:38:10|667.1|659.1|667.05|659.05|667.1|659.1|667.04|659.04|4
1727048300000|2024-09-22 23:38:20|667.03|659.03|666.95|658.95|667.08|659.08|666.95|658.95|6
1727048310000|2024-09-22 23:38:30|666.9|658.9|667|659|667|659|666.87|658.87|10
1727048320000|2024-09-22 23:38:40|667.05|659.05|667.1|659.1|667.1|659.1|667.05|659.05|2
1727048330000|2024-09-22 23:38:50|667.05|659.05|667.08|659.08|667.08|659.08|667.05|659.05|2
1727048340000|2024-09-22 23:39:00|667.05|659.05|667.1|659.1|667.1|659.1|667|659|4
1727048350000|2024-09-22 23:39:10|667.05|659.05|667.15|659.15|667.15|659.15|667.05|659.05|2
1727048360000|2024-09-22 23:39:20|667.2|659.2|667.25|659.25|667.25|659.25|667.2|659.2|2
1727048370000|2024-09-22 23:39:30|667.31|659.31|667.31|659.31|667.31|659.31|667.31|659.31|1
1727048380000|2024-09-22 23:39:40|667.3|659.3|667.3|659.3|667.3|659.3|667.3|659.3|1
1727048390000|2024-09-22 23:39:50|667.35|659.35|667.35|659.35|667.35|659.35|667.35|659.35|1
1727048420000|2024-09-22 23:40:20|667.4|659.4|667.4|659.4|667.45|659.45|667.4|659.4|4
1727048430000|2024-09-22 23:40:30|667.45|659.45|667.45|659.45|667.45|659.45|667.45|659.45|1
1727048440000|2024-09-22 23:40:40|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1727048450000|2024-09-22 23:40:50|667.44|659.44|667.55|659.55|667.55|659.55|667.44|659.44|3
1727048460000|2024-09-22 23:41:00|667.6|659.6|667.8|659.8|667.81|659.81|667.6|659.6|5
1727048470000|2024-09-22 23:41:10|667.75|659.75|667.55|659.55|667.75|659.75|667.55|659.55|4
1727048480000|2024-09-22 23:41:20|667.45|659.45|667.15|659.15|667.45|659.45|667.14|659.14|12
1727048490000|2024-09-22 23:41:30|667.14|659.14|667.17|659.17|667.2|659.2|667.14|659.14|9
1727048500000|2024-09-22 23:41:40|667.24|659.24|667.3|659.3|667.3|659.3|667.24|659.24|3
1727048520000|2024-09-22 23:42:00|667.35|659.35|667.56|659.56|667.6|659.6|667.35|659.35|7
1727048530000|2024-09-22 23:42:10|667.6|659.6|667.75|659.75|667.75|659.75|667.6|659.6|4
1727048540000|2024-09-22 23:42:20|667.74|659.74|667.95|659.95|667.95|659.95|667.74|659.74|6
1727048550000|2024-09-22 23:42:30|667.91|659.91|667.9|659.9|667.91|659.91|667.84|659.84|5
1727048560000|2024-09-22 23:42:40|667.85|659.85|667.86|659.86|667.9|659.9|667.85|659.85|6
1727048570000|2024-09-22 23:42:50|667.9|659.9|668|660|668|660|667.9|659.9|2
1727048580000|2024-09-22 23:43:00|668.1|660.1|668.25|660.25|668.25|660.25|668.1|660.1|4
1727048590000|2024-09-22 23:43:10|668.2|660.2|668.27|660.27|668.32|660.32|668.2|660.2|5
1727048600000|2024-09-22 23:43:20|668.32|660.32|668.37|660.37|668.37|660.37|668.32|660.32|2
1727048610000|2024-09-22 23:43:30|668.4|660.4|668.28|660.28|668.45|660.45|668.28|660.28|8
1727048620000|2024-09-22 23:43:40|668.33|660.33|668.25|660.25|668.33|660.33|668.22|660.22|5
1727048630000|2024-09-22 23:43:50|668.33|660.33|668.62|660.62|668.7|660.7|668.33|660.33|11
1727048640000|2024-09-22 23:44:00|668.57|660.57|668.4|660.4|668.57|660.57|668.4|660.4|10
1727048650000|2024-09-22 23:44:10|668.32|660.32|668.15|660.15|668.32|660.32|667.95|659.95|10
1727048660000|2024-09-22 23:44:20|668.17|660.17|667.87|659.87|668.17|660.17|667.85|659.85|11
1727048670000|2024-09-22 23:44:30|667.9|659.9|667.94|659.94|668|660|667.9|659.9|7
1727048680000|2024-09-22 23:44:40|667.93|659.93|667.86|659.86|667.93|659.93|667.85|659.85|5
1727048690000|2024-09-22 23:44:50|667.85|659.85|667.74|659.74|667.86|659.86|667.74|659.74|4
1727048700000|2024-09-22 23:45:00|667.75|659.75|668.15|660.15|668.2|660.2|667.75|659.75|12
1727048710000|2024-09-22 23:45:10|668.1|660.1|668.15|660.15|668.16|660.16|667.95|659.95|8
1727048720000|2024-09-22 23:45:20|668.24|660.24|668.6|660.6|668.6|660.6|668.24|660.24|9
1727048730000|2024-09-22 23:45:30|668.58|660.58|668.65|660.65|668.7|660.7|668.58|660.58|4
1727048740000|2024-09-22 23:45:40|668.6|660.6|668.35|660.35|668.6|660.6|668.35|660.35|5
1727048750000|2024-09-22 23:45:50|668.34|660.34|668.25|660.25|668.35|660.35|668.22|660.22|7
1727048760000|2024-09-22 23:46:00|668.2|660.2|668.3|660.3|668.3|660.3|668.15|660.15|4
1727048770000|2024-09-22 23:46:10|668.25|660.25|668.15|660.15|668.25|660.25|668.15|660.15|2
1727048780000|2024-09-22 23:46:20|668.21|660.21|668.14|660.14|668.21|660.21|668.14|660.14|4
1727048790000|2024-09-22 23:46:30|668.15|660.15|668.25|660.25|668.25|660.25|668.15|660.15|7
1727048800000|2024-09-22 23:46:40|668.4|660.4|668.1|660.1|668.6|660.6|668.1|660.1|7
1727048810000|2024-09-22 23:46:50|668.15|660.15|668.15|660.15|668.2|660.2|668.15|660.15|3
1727048820000|2024-09-22 23:47:00|668.2|660.2|668.35|660.35|668.35|660.35|668.15|660.15|10
1727048830000|2024-09-22 23:47:10|668.4|660.4|668.39|660.39|668.4|660.4|668.39|660.39|2
1727048850000|2024-09-22 23:47:30|668.34|660.34|667.9|659.9|668.34|660.34|667.9|659.9|9
1727048860000|2024-09-22 23:47:40|667.85|659.85|667.87|659.87|667.9|659.9|667.85|659.85|7
1727048870000|2024-09-22 23:47:50|667.85|659.85|667.85|659.85|667.87|659.87|667.85|659.85|3
1727048880000|2024-09-22 23:48:00|667.86|659.86|667.5|659.5|668|660|667.5|659.5|14
1727048890000|2024-09-22 23:48:10|667.45|659.45|667.45|659.45|667.47|659.47|667.25|659.25|9
1727048900000|2024-09-22 23:48:20|667.4|659.4|667.36|659.36|667.4|659.4|667.35|659.35|3
1727048910000|2024-09-22 23:48:30|667.34|659.34|667.24|659.24|667.34|659.34|667.24|659.24|3
1727048920000|2024-09-22 23:48:40|667.23|659.23|667.28|659.28|667.3|659.3|667.23|659.23|5
1727048930000|2024-09-22 23:48:50|667.25|659.25|667.25|659.25|667.3|659.3|667.25|659.25|6
1727048940000|2024-09-22 23:49:00|667.3|659.3|667.4|659.4|667.5|659.5|667.24|659.24|14
1727048950000|2024-09-22 23:49:10|667.35|659.35|667.15|659.15|667.35|659.35|667.15|659.15|8
1727048960000|2024-09-22 23:49:20|667.18|659.18|667.1|659.1|667.18|659.18|667.1|659.1|3
1727048970000|2024-09-22 23:49:30|667.2|659.2|667.2|659.2|667.2|659.2|667.15|659.15|3
1727048980000|2024-09-22 23:49:40|667.17|659.17|667.16|659.16|667.17|659.17|667.15|659.15|8
1727048990000|2024-09-22 23:49:50|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1727049000000|2024-09-22 23:50:00|667.2|659.2|667.11|659.11|667.27|659.27|667.05|659.05|9
1727049010000|2024-09-22 23:50:10|667.1|659.1|667.35|659.35|667.35|659.35|667.09|659.09|7
1727049020000|2024-09-22 23:50:20|667.44|659.44|667.56|659.56|667.6|659.6|667.44|659.44|13
1727049030000|2024-09-22 23:50:30|667.59|659.59|667.65|659.65|667.7|659.7|667.59|659.59|9
1727049040000|2024-09-22 23:50:40|667.6|659.6|667.47|659.47|667.6|659.6|667.43|659.43|7
1727049050000|2024-09-22 23:50:50|667.45|659.45|667.45|659.45|667.5|659.5|667.44|659.44|8
1727049060000|2024-09-22 23:51:00|667.4|659.4|667.2|659.2|667.4|659.4|667.15|659.15|9
1727049070000|2024-09-22 23:51:10|667.24|659.24|667.24|659.24|667.24|659.24|667.24|659.24|1
1727049080000|2024-09-22 23:51:20|667.25|659.25|667.35|659.35|667.35|659.35|667.25|659.25|2
1727049090000|2024-09-22 23:51:30|667.38|659.38|667.8|659.8|667.84|659.84|667.38|659.38|8
1727049100000|2024-09-22 23:51:40|667.85|659.85|667.85|659.85|667.92|659.92|667.8|659.8|7
1727049110000|2024-09-22 23:51:50|667.84|659.84|668.09|660.09|668.25|660.25|667.84|659.84|10
1727049120000|2024-09-22 23:52:00|667.98|659.98|668.07|660.07|668.09|660.09|667.98|659.98|4
1727049130000|2024-09-22 23:52:10|668.1|660.1|667.99|659.99|668.15|660.15|667.85|659.85|11
1727049140000|2024-09-22 23:52:20|668.04|660.04|668.12|660.12|668.15|660.15|668.04|660.04|5
1727049150000|2024-09-22 23:52:30|668.1|660.1|668.07|660.07|668.1|660.1|668.07|660.07|2
1727049160000|2024-09-22 23:52:40|667.99|659.99|667.75|659.75|668|660|667.75|659.75|7
1727049170000|2024-09-22 23:52:50|667.8|659.8|667.55|659.55|667.8|659.8|667.55|659.55|6
1727049180000|2024-09-22 23:53:00|667.51|659.51|667.35|659.35|667.51|659.51|667.35|659.35|6
1727049190000|2024-09-22 23:53:10|667.4|659.4|667.45|659.45|667.54|659.54|667.36|659.36|7
1727049200000|2024-09-22 23:53:20|667.42|659.42|667.36|659.36|667.42|659.42|667.35|659.35|4
1727049210000|2024-09-22 23:53:30|667.41|659.41|667.45|659.45|667.45|659.45|667.41|659.41|2
1727049230000|2024-09-22 23:53:50|667.4|659.4|667.34|659.34|667.4|659.4|667.34|659.34|3
1727049240000|2024-09-22 23:54:00|667.37|659.37|667.4|659.4|667.4|659.4|667.35|659.35|3
1727049250000|2024-09-22 23:54:10|667.39|659.39|667.6|659.6|667.6|659.6|667.38|659.38|6
1727049260000|2024-09-22 23:54:20|667.59|659.59|667.64|659.64|667.64|659.64|667.59|659.59|4
1727049270000|2024-09-22 23:54:30|667.63|659.63|667.52|659.52|667.63|659.63|667.52|659.52|3
1727049290000|2024-09-22 23:54:50|667.58|659.58|667.58|659.58|667.58|659.58|667.55|659.55|3
1727049300000|2024-09-22 23:55:00|667.55|659.55|667.65|659.65|667.8|659.8|667.55|659.55|9
1727049310000|2024-09-22 23:55:10|667.64|659.64|667.64|659.64|667.65|659.65|667.64|659.64|3
1727049320000|2024-09-22 23:55:20|667.59|659.59|667.3|659.3|667.59|659.59|667.3|659.3|6
1727049330000|2024-09-22 23:55:30|667.15|659.15|667.1|659.1|667.2|659.2|667.1|659.1|4
1727049340000|2024-09-22 23:55:40|667.08|659.08|666.97|658.97|667.08|659.08|666.97|658.97|5
1727049350000|2024-09-22 23:55:50|667.02|659.02|666.97|658.97|667.02|659.02|666.97|658.97|6
1727049360000|2024-09-22 23:56:00|667.02|659.02|667|659|667.1|659.1|667|659|9
1727049370000|2024-09-22 23:56:10|666.97|658.97|666.95|658.95|666.97|658.97|666.95|658.95|2
1727049390000|2024-09-22 23:56:30|667|659|667.45|659.45|667.65|659.65|667|659|12
1727049400000|2024-09-22 23:56:40|667.4|659.4|667.43|659.43|667.45|659.45|667.4|659.4|3
1727049410000|2024-09-22 23:56:50|667.55|659.55|667.65|659.65|667.7|659.7|667.54|659.54|13
1727049420000|2024-09-22 23:57:00|667.64|659.64|668.05|660.05|668.05|660.05|667.64|659.64|8
1727049430000|2024-09-22 23:57:10|668|660|667.93|659.93|668|660|667.93|659.93|3
1727049440000|2024-09-22 23:57:20|667.95|659.95|668.04|660.04|668.05|660.05|667.95|659.95|8
1727049450000|2024-09-22 23:57:30|668.15|660.15|668.17|660.17|668.25|660.25|668.1|660.1|7
1727049460000|2024-09-22 23:57:40|668.15|660.15|668.1|660.1|668.15|660.15|668.08|660.08|7
1727049470000|2024-09-22 23:57:50|668.15|660.15|668.4|660.4|668.4|660.4|668.15|660.15|7
1727049480000|2024-09-22 23:58:00|668.45|660.45|668.46|660.46|668.52|660.52|668.45|660.45|5
1727049490000|2024-09-22 23:58:10|668.45|660.45|668.39|660.39|668.45|660.45|668.39|660.39|3
1727049500000|2024-09-22 23:58:20|668.36|660.36|668.55|660.55|668.55|660.55|668.36|660.36|11
1727049510000|2024-09-22 23:58:30|668.54|660.54|668.5|660.5|668.55|660.55|668.47|660.47|5
1727049520000|2024-09-22 23:58:40|668.47|660.47|668.23|660.23|668.47|660.47|668.2|660.2|6
1727049530000|2024-09-22 23:58:50|668.25|660.25|667.96|659.96|668.25|660.25|667.96|659.96|5
1727049540000|2024-09-22 23:59:00|667.95|659.95|667.66|659.66|668|660|667.66|659.66|9
1727049550000|2024-09-22 23:59:10|667.65|659.65|667.55|659.55|667.65|659.65|667.55|659.55|8
1727049570000|2024-09-22 23:59:30|667.54|659.54|667.55|659.55|667.55|659.55|667.54|659.54|2
1727049580000|2024-09-22 23:59:40|667.6|659.6|667.55|659.55|667.6|659.6|667.55|659.55|2
1727049590000|2024-09-22 23:59:50|667.6|659.6|667.55|659.55|667.64|659.64|667.55|659.55|4
1727049600000|2024-09-23 00:00:00|667.6|659.6|668.1|660.1|668.1|660.1|667.6|659.6|15
1727049610000|2024-09-23 00:00:10|668|660|667.94|659.94|668.05|660.05|667.89|659.89|8
1727049620000|2024-09-23 00:00:20|667.95|659.95|668.01|660.01|668.15|660.15|667.95|659.95|13
1727049630000|2024-09-23 00:00:30|668|660|667.55|659.55|668.04|660.04|667.55|659.55|10
1727049640000|2024-09-23 00:00:40|667.54|659.54|667.49|659.49|667.54|659.54|667.45|659.45|4
1727049650000|2024-09-23 00:00:50|667.44|659.44|667.25|659.25|667.44|659.44|667.25|659.25|6
1727049660000|2024-09-23 00:01:00|667.2|659.2|667.47|659.47|667.54|659.54|667.17|659.17|12
1727049680000|2024-09-23 00:01:20|667.4|659.4|667.7|659.7|667.7|659.7|667.26|659.26|16
1727049690000|2024-09-23 00:01:30|667.75|659.75|667.49|659.49|667.8|659.8|667.49|659.49|13
1727049700000|2024-09-23 00:01:40|667.54|659.54|667.5|659.5|667.7|659.7|667.5|659.5|19
1727049710000|2024-09-23 00:01:50|667.45|659.45|667.68|659.68|667.7|659.7|667.31|659.31|15
1727049720000|2024-09-23 00:02:00|667.59|659.59|667.3|659.3|667.61|659.61|667.15|659.15|12
1727049730000|2024-09-23 00:02:10|667.25|659.25|667.39|659.39|667.4|659.4|667.2|659.2|9
1727049740000|2024-09-23 00:02:20|667.4|659.4|667.48|659.48|667.48|659.48|667.3|659.3|8
1727049750000|2024-09-23 00:02:30|667.54|659.54|667.45|659.45|667.9|659.9|667.45|659.45|13
1727049760000|2024-09-23 00:02:40|667.4|659.4|667.45|659.45|667.45|659.45|667.23|659.23|11
1727049770000|2024-09-23 00:02:50|667.52|659.52|667.55|659.55|667.65|659.65|667.52|659.52|5
1727049780000|2024-09-23 00:03:00|667.53|659.53|667.7|659.7|667.9|659.9|667.53|659.53|9
1727049790000|2024-09-23 00:03:10|667.55|659.55|667.5|659.5|667.55|659.55|667.37|659.37|9
1727049800000|2024-09-23 00:03:20|667.54|659.54|668.14|660.14|668.2|660.2|667.54|659.54|9
1727049810000|2024-09-23 00:03:30|667.99|659.99|667.94|659.94|668.1|660.1|667.85|659.85|11
1727049820000|2024-09-23 00:03:40|667.99|659.99|668.5|660.5|668.55|660.55|667.99|659.99|15
1727049830000|2024-09-23 00:03:50|668.55|660.55|668.29|660.29|668.55|660.55|668.29|660.29|12
1727049840000|2024-09-23 00:04:00|668.25|660.25|668.2|660.2|668.27|660.27|668.2|660.2|4
1727049850000|2024-09-23 00:04:10|667.95|659.95|667.9|659.9|668.05|660.05|667.9|659.9|7
1727049860000|2024-09-23 00:04:20|667.85|659.85|667.85|659.85|668.15|660.15|667.8|659.8|15
1727049870000|2024-09-23 00:04:30|667.82|659.82|668|660|668|660|667.75|659.75|7
1727049880000|2024-09-23 00:04:40|668.09|660.09|668.05|660.05|668.2|660.2|668.05|660.05|5
1727049890000|2024-09-23 00:04:50|668.1|660.1|668.55|660.55|668.55|660.55|668.1|660.1|12
1727049900000|2024-09-23 00:05:00|668.52|660.52|667.8|659.8|668.52|660.52|667.55|659.55|20
1727049910000|2024-09-23 00:05:10|667.92|659.92|667.65|659.65|667.95|659.95|667.65|659.65|8
1727049920000|2024-09-23 00:05:20|667.6|659.6|667.35|659.35|667.6|659.6|667.25|659.25|7
1727049930000|2024-09-23 00:05:30|667.32|659.32|667.05|659.05|667.32|659.32|667.05|659.05|12
1727049940000|2024-09-23 00:05:40|666.95|658.95|667.15|659.15|667.15|659.15|666.95|658.95|4
1727049950000|2024-09-23 00:05:50|667.1|659.1|666.45|658.45|667.1|659.1|666.35|658.35|11
1727049960000|2024-09-23 00:06:00|666.43|658.43|666.29|658.29|666.43|658.43|666.28|658.28|8
1727050430000|2024-09-23 00:13:50|665.02|657.02|663.5|655.5|665.04|657.04|663.5|655.5|6
1727050440000|2024-09-23 00:14:00|663.45|655.45|663.2|655.2|663.45|655.45|663.2|655.2|5
1727050450000|2024-09-23 00:14:10|663.15|655.15|662.65|654.65|663.15|655.15|662.65|654.65|10
1727050460000|2024-09-23 00:14:20|662.7|654.7|661.85|653.85|662.85|654.85|661.8|653.8|14
1727050470000|2024-09-23 00:14:30|661.8|653.8|662.15|654.15|662.55|654.55|661.8|653.8|15
1727050480000|2024-09-23 00:14:40|662.1|654.1|662.15|654.15|662.25|654.25|661.95|653.95|10
1727050490000|2024-09-23 00:14:50|662.1|654.1|661.65|653.65|662.25|654.25|661.65|653.65|13
1727050500000|2024-09-23 00:15:00|661.7|653.7|662.25|654.25|662.35|654.35|661.7|653.7|13
1727050510000|2024-09-23 00:15:10|662.2|654.2|661.4|653.4|662.2|654.2|661.4|653.4|18
1727050520000|2024-09-23 00:15:20|661.35|653.35|660.1|652.1|661.35|653.35|660.1|652.1|16
1727050530000|2024-09-23 00:15:30|660|652|660.1|652.1|660.55|652.55|660|652|30
1727050540000|2024-09-23 00:15:40|660.05|652.05|659.55|651.55|660.1|652.1|659.55|651.55|9
1727050550000|2024-09-23 00:15:50|659.5|651.5|658.95|650.95|659.6|651.6|658.95|650.95|12
1727050560000|2024-09-23 00:16:00|659|651|659.75|651.75|659.75|651.75|659|651|13
1727050570000|2024-09-23 00:16:10|659.8|651.8|659.55|651.55|660|652|659.5|651.5|24
1727050580000|2024-09-23 00:16:20|659.45|651.45|658.5|650.5|659.55|651.55|658.05|650.05|25
1727050590000|2024-09-23 00:16:30|658.45|650.45|658.4|650.4|658.5|650.5|658|650|28
1727050600000|2024-09-23 00:16:40|658.35|650.35|657.6|649.6|658.5|650.5|657.35|649.35|19
1727050610000|2024-09-23 00:16:50|657.65|649.65|657.6|649.6|657.85|649.85|657.55|649.55|18
1727050620000|2024-09-23 00:17:00|657.55|649.55|658.15|650.15|658.2|650.2|657.5|649.5|22
1727050630000|2024-09-23 00:17:10|658.1|650.1|658.95|650.95|658.95|650.95|658.05|650.05|19
1727050640000|2024-09-23 00:17:20|659|651|659.27|651.27|659.27|651.27|658.85|650.85|26
1727050650000|2024-09-23 00:17:30|659.22|651.22|660.15|652.15|660.2|652.2|659.22|651.22|25
1727050660000|2024-09-23 00:17:40|660|652|660.39|652.39|660.39|652.39|659.95|651.95|22
1727050670000|2024-09-23 00:17:50|660.35|652.35|660.2|652.2|660.35|652.35|660.2|652.2|12
1727050680000|2024-09-23 00:18:00|660.25|652.25|660.1|652.1|660.4|652.4|659.95|651.95|25
1727050690000|2024-09-23 00:18:10|660.15|652.15|659.8|651.8|660.2|652.2|659.55|651.55|22
1727050700000|2024-09-23 00:18:20|659.9|651.9|660.2|652.2|660.3|652.3|659.9|651.9|15
1727050710000|2024-09-23 00:18:30|660.25|652.25|660.45|652.45|660.45|652.45|660.25|652.25|8
1727050720000|2024-09-23 00:18:40|660.5|652.5|660.95|652.95|661.05|653.05|660.5|652.5|16
1727050730000|2024-09-23 00:18:50|660.9|652.9|661.1|653.1|661.15|653.15|660.7|652.7|19
1727050740000|2024-09-23 00:19:00|661.15|653.15|660.75|652.75|661.25|653.25|660.75|652.75|18
1727050750000|2024-09-23 00:19:10|660.7|652.7|660.1|652.1|660.7|652.7|660.1|652.1|16
1727050760000|2024-09-23 00:19:20|660.05|652.05|660.25|652.25|660.45|652.45|659.95|651.95|15
1727050770000|2024-09-23 00:19:30|660.3|652.3|660.35|652.35|660.46|652.46|660.25|652.25|21
1727050780000|2024-09-23 00:19:40|660.4|652.4|659.95|651.95|660.4|652.4|659.95|651.95|15
1727050790000|2024-09-23 00:19:50|659.9|651.9|659.8|651.8|659.9|651.9|659.65|651.65|11
1727050800000|2024-09-23 00:20:00|659.84|651.84|659.7|651.7|659.9|651.9|659.7|651.7|15
1727050810000|2024-09-23 00:20:10|659.75|651.75|659.85|651.85|659.85|651.85|659.45|651.45|13
1727050820000|2024-09-23 00:20:20|659.89|651.89|660.4|652.4|660.4|652.4|659.8|651.8|15
1727050830000|2024-09-23 00:20:30|660.45|652.45|661.15|653.15|661.15|653.15|660.45|652.45|16
1727050840000|2024-09-23 00:20:40|661.2|653.2|661|653|661.2|653.2|661|653|10
1727050850000|2024-09-23 00:20:50|660.95|652.95|660.8|652.8|660.95|652.95|660.65|652.65|11
1727050860000|2024-09-23 00:21:00|660.85|652.85|661.25|653.25|661.25|653.25|660.8|652.8|11
1727050870000|2024-09-23 00:21:10|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1727050880000|2024-09-23 00:21:20|661.35|653.35|662|654|662.02|654.02|661.35|653.35|20
1727050890000|2024-09-23 00:21:30|661.98|653.98|662.1|654.1|662.15|654.15|661.98|653.98|12
1727050900000|2024-09-23 00:21:40|662.05|654.05|661.8|653.8|662.25|654.25|661.8|653.8|16
1727050910000|2024-09-23 00:21:50|661.7|653.7|660.85|652.85|661.7|653.7|660.85|652.85|17
1727050920000|2024-09-23 00:22:00|660.8|652.8|660.95|652.95|661.2|653.2|660.7|652.7|19
1727050930000|2024-09-23 00:22:10|660.9|652.9|661.35|653.35|661.42|653.42|660.9|652.9|15
1727050940000|2024-09-23 00:22:20|661.3|653.3|661.52|653.52|661.52|653.52|661.3|653.3|4
1727050950000|2024-09-23 00:22:30|661.55|653.55|661.95|653.95|661.95|653.95|661.55|653.55|10
1727050960000|2024-09-23 00:22:40|662|654|661.85|653.85|662|654|661.8|653.8|15
1727050970000|2024-09-23 00:22:50|661.8|653.8|662|654|662|654|661.8|653.8|10
1727050980000|2024-09-23 00:23:00|662.02|654.02|662.54|654.54|662.54|654.54|662.02|654.02|14
1727050990000|2024-09-23 00:23:10|662.64|654.64|662.8|654.8|662.8|654.8|662.53|654.53|12
1727051000000|2024-09-23 00:23:20|662.95|654.95|663|655|663|655|662.95|654.95|2
1727051010000|2024-09-23 00:23:30|663.1|655.1|663.69|655.69|663.69|655.69|663.1|655.1|10
1727051020000|2024-09-23 00:23:40|663.71|655.71|663.74|655.74|663.76|655.76|663.57|655.57|14
1727051030000|2024-09-23 00:23:50|663.64|655.64|663.15|655.15|663.73|655.73|663.15|655.15|11
1727051040000|2024-09-23 00:24:00|663.04|655.04|663.16|655.16|663.25|655.25|662.86|654.86|13
1727051050000|2024-09-23 00:24:10|663.1|655.1|663.05|655.05|663.1|655.1|662.88|654.88|11
1727051060000|2024-09-23 00:24:20|663.2|655.2|662.7|654.7|663.2|655.2|662.65|654.65|10
1727051070000|2024-09-23 00:24:30|662.69|654.69|663.17|655.17|663.17|655.17|662.69|654.69|9
1727051080000|2024-09-23 00:24:40|663.27|655.27|663.1|655.1|663.27|655.27|663.1|655.1|7
1727051090000|2024-09-23 00:24:50|663.15|655.15|663.35|655.35|663.35|655.35|663.15|655.15|5
1727051100000|2024-09-23 00:25:00|663.4|655.4|663.75|655.75|663.75|655.75|663.4|655.4|9
1727051110000|2024-09-23 00:25:10|663.74|655.74|663.82|655.82|663.82|655.82|663.5|655.5|10
1727051120000|2024-09-23 00:25:20|663.75|655.75|663.4|655.4|663.79|655.79|663.4|655.4|11
1727051130000|2024-09-23 00:25:30|663.3|655.3|663.35|655.35|663.35|655.35|663.2|655.2|7
1727051140000|2024-09-23 00:25:40|663.3|655.3|663.79|655.79|663.79|655.79|663.3|655.3|7
1727051150000|2024-09-23 00:25:50|663.83|655.83|663.8|655.8|663.83|655.83|663.75|655.75|3
1727051160000|2024-09-23 00:26:00|663.83|655.83|663.82|655.82|663.83|655.83|663.8|655.8|3
1727051170000|2024-09-23 00:26:10|663.8|655.8|663.88|655.88|663.88|655.88|663.8|655.8|4
1727051180000|2024-09-23 00:26:20|663.93|655.93|664.15|656.15|664.31|656.31|663.93|655.93|9
1727051190000|2024-09-23 00:26:30|664.2|656.2|663.65|655.65|664.2|656.2|663.55|655.55|10
1727051200000|2024-09-23 00:26:40|663.6|655.6|663.4|655.4|663.6|655.6|663.35|655.35|9
1727051210000|2024-09-23 00:26:50|663.5|655.5|663.55|655.55|663.56|655.56|663.5|655.5|3
1727051220000|2024-09-23 00:27:00|663.5|655.5|664|656|664|656|663.5|655.5|8
1727051230000|2024-09-23 00:27:10|664.01|656.01|664.25|656.25|664.25|656.25|663.95|655.95|14
1727051240000|2024-09-23 00:27:20|664.28|656.28|664.28|656.28|664.28|656.28|664.28|656.28|1
1727051250000|2024-09-23 00:27:30|664.35|656.35|664.55|656.55|664.55|656.55|664.3|656.3|7
1727051270000|2024-09-23 00:27:50|664.6|656.6|664.6|656.6|664.61|656.61|664.59|656.59|4
1727051280000|2024-09-23 00:28:00|664.62|656.62|664.5|656.5|664.63|656.63|664.5|656.5|8
1727051290000|2024-09-23 00:28:10|664.55|656.55|664.65|656.65|664.65|656.65|664.55|656.55|3
1727051310000|2024-09-23 00:28:30|664.55|656.55|664.7|656.7|664.7|656.7|664.39|656.39|11
1727051320000|2024-09-23 00:28:40|664.75|656.75|664.81|656.81|664.95|656.95|664.75|656.75|7
1727051330000|2024-09-23 00:28:50|664.85|656.85|664.95|656.95|664.95|656.95|664.85|656.85|3
1727051340000|2024-09-23 00:29:00|665.05|657.05|665.2|657.2|665.2|657.2|665.05|657.05|3
1727051360000|2024-09-23 00:29:20|665.15|657.15|664.84|656.84|665.15|657.15|664.79|656.79|9
1727051370000|2024-09-23 00:29:30|664.77|656.77|664.75|656.75|664.77|656.77|664.75|656.75|4
1727051380000|2024-09-23 00:29:40|664.76|656.76|664.8|656.8|664.85|656.85|664.76|656.76|6
1727051390000|2024-09-23 00:29:50|664.82|656.82|664.85|656.85|664.94|656.94|664.82|656.82|4
1727051400000|2024-09-23 00:30:00|664.8|656.8|665.15|657.15|665.17|657.17|664.75|656.75|11
1727051410000|2024-09-23 00:30:10|665.1|657.1|665.35|657.35|665.4|657.4|665.05|657.05|7
1727051420000|2024-09-23 00:30:20|665.3|657.3|664.9|656.9|665.3|657.3|664.85|656.85|14
1727051430000|2024-09-23 00:30:30|665.05|657.05|664.4|656.4|665.05|657.05|664.2|656.2|16
1727051440000|2024-09-23 00:30:40|664.45|656.45|664.1|656.1|664.5|656.5|664.1|656.1|12
1727051450000|2024-09-23 00:30:50|664.04|656.04|663.7|655.7|664.04|656.04|663.65|655.65|15
1727051460000|2024-09-23 00:31:00|663.75|655.75|663.75|655.75|664.05|656.05|663.75|655.75|15
1727051470000|2024-09-23 00:31:10|663.8|655.8|663.85|655.85|663.99|655.99|663.6|655.6|15
1727051480000|2024-09-23 00:31:20|663.9|655.9|664.56|656.56|664.56|656.56|663.9|655.9|11
1727051490000|2024-09-23 00:31:30|664.65|656.65|664.85|656.85|664.9|656.9|664.65|656.65|6
1727051500000|2024-09-23 00:31:40|664.9|656.9|664.8|656.8|664.95|656.95|664.6|656.6|11
1727051510000|2024-09-23 00:31:50|664.85|656.85|665.2|657.2|665.2|657.2|664.85|656.85|11
1727051520000|2024-09-23 00:32:00|665.15|657.15|665.25|657.25|665.25|657.25|665.15|657.15|2
1727051530000|2024-09-23 00:32:10|665.35|657.35|665.45|657.45|665.45|657.45|665.2|657.2|7
1727051540000|2024-09-23 00:32:20|665.5|657.5|666.3|658.3|666.35|658.35|665.5|657.5|15
1727051550000|2024-09-23 00:32:30|666.25|658.25|666.51|658.51|666.51|658.51|666.25|658.25|6
1727051560000|2024-09-23 00:32:40|666.45|658.45|667|659|667.09|659.09|666.45|658.45|15
1727051570000|2024-09-23 00:32:50|667.02|659.02|666.65|658.65|667.07|659.07|666.4|658.4|24
1727051580000|2024-09-23 00:33:00|666.75|658.75|666.8|658.8|667|659|666.75|658.75|16
1727051590000|2024-09-23 00:33:10|666.65|658.65|666.95|658.95|666.95|658.95|666.45|658.45|12
1727051600000|2024-09-23 00:33:20|667|659|666.7|658.7|667.2|659.2|666.7|658.7|16
1727051610000|2024-09-23 00:33:30|666.75|658.75|667.25|659.25|667.25|659.25|666.75|658.75|8
1727051620000|2024-09-23 00:33:40|667.15|659.15|666.55|658.55|667.15|659.15|666.55|658.55|12
1727051630000|2024-09-23 00:33:50|666.45|658.45|666.13|658.13|666.5|658.5|666.1|658.1|11
1727051640000|2024-09-23 00:34:00|666.1|658.1|666.2|658.2|666.4|658.4|666|658|17
1727051650000|2024-09-23 00:34:10|666.25|658.25|666.13|658.13|666.32|658.32|666.05|658.05|13
1727051660000|2024-09-23 00:34:20|666.1|658.1|666.25|658.25|666.25|658.25|666|658|10
1727051670000|2024-09-23 00:34:30|666.35|658.35|666.15|658.15|666.4|658.4|666.15|658.15|12
1727051680000|2024-09-23 00:34:40|666.1|658.1|666.14|658.14|666.14|658.14|665.9|657.9|12
1727051690000|2024-09-23 00:34:50|666.25|658.25|666.15|658.15|666.34|658.34|666.15|658.15|8
1727051700000|2024-09-23 00:35:00|666.1|658.1|666|658|666.15|658.15|666|658|12
1727051710000|2024-09-23 00:35:10|665.97|657.97|666.4|658.4|666.4|658.4|665.8|657.8|20
1727051720000|2024-09-23 00:35:20|666.45|658.45|666.61|658.61|666.72|658.72|666.45|658.45|8
1727051730000|2024-09-23 00:35:30|666.6|658.6|667.05|659.05|667.05|659.05|666.6|658.6|9
1727051740000|2024-09-23 00:35:40|667.1|659.1|666.8|658.8|667.16|659.16|666.75|658.75|14
1727051750000|2024-09-23 00:35:50|666.75|658.75|666.88|658.88|666.88|658.88|666.75|658.75|10
1727051760000|2024-09-23 00:36:00|666.9|658.9|666.79|658.79|666.95|658.95|666.7|658.7|16
1727051770000|2024-09-23 00:36:10|666.85|658.85|666.85|658.85|667.1|659.1|666.85|658.85|15
1727051780000|2024-09-23 00:36:20|666.9|658.9|666.9|658.9|666.9|658.9|666.55|658.55|19
1727051790000|2024-09-23 00:36:30|666.93|658.93|666.85|658.85|666.93|658.93|666.85|658.85|8
1727051800000|2024-09-23 00:36:40|666.9|658.9|666.9|658.9|667|659|666.85|658.85|11
1727051810000|2024-09-23 00:36:50|666.93|658.93|667.15|659.15|667.15|659.15|666.93|658.93|10
1727051820000|2024-09-23 00:37:00|667.1|659.1|667.25|659.25|667.3|659.3|667.1|659.1|12
1727051830000|2024-09-23 00:37:10|667.23|659.23|666.85|658.85|667.25|659.25|666.7|658.7|18
1727051840000|2024-09-23 00:37:20|666.82|658.82|666.9|658.9|667|659|666.6|658.6|19
1727051850000|2024-09-23 00:37:30|666.95|658.95|667.33|659.33|667.33|659.33|666.95|658.95|11
1727051860000|2024-09-23 00:37:40|667.38|659.38|667.38|659.38|667.38|659.38|667.38|659.38|1
1727051870000|2024-09-23 00:37:50|667.48|659.48|667.7|659.7|667.7|659.7|667.48|659.48|7
1727051880000|2024-09-23 00:38:00|667.83|659.83|667.4|659.4|667.83|659.83|667.4|659.4|10
1727051890000|2024-09-23 00:38:10|667.45|659.45|667.85|659.85|667.85|659.85|667.4|659.4|9
1727051900000|2024-09-23 00:38:20|667.9|659.9|667.64|659.64|667.9|659.9|667.64|659.64|11
1727051910000|2024-09-23 00:38:30|667.57|659.57|667.5|659.5|667.57|659.57|667.04|659.04|16
1727051920000|2024-09-23 00:38:40|667.45|659.45|667.35|659.35|667.55|659.55|667.3|659.3|12
1727051930000|2024-09-23 00:38:50|667.4|659.4|667.25|659.25|667.45|659.45|667.25|659.25|8
1727051940000|2024-09-23 00:39:00|667.2|659.2|667.15|659.15|667.2|659.2|666.95|658.95|14
1727051950000|2024-09-23 00:39:10|667.2|659.2|667|659|667.24|659.24|667|659|12
1727051960000|2024-09-23 00:39:20|666.96|658.96|666.96|658.96|666.96|658.96|666.96|658.96|1
1727051970000|2024-09-23 00:39:30|667.01|659.01|666.96|658.96|667.01|659.01|666.96|658.96|2
1727051980000|2024-09-23 00:39:40|666.95|658.95|666.95|658.95|666.95|658.95|666.95|658.95|1
1727051990000|2024-09-23 00:39:50|666.91|658.91|666.91|658.91|666.91|658.91|666.91|658.91|1
1727052000000|2024-09-23 00:40:00|667.05|659.05|666.4|658.4|667.05|659.05|666.35|658.35|13
1727052010000|2024-09-23 00:40:10|666.36|658.36|666.27|658.27|666.36|658.36|666.1|658.1|10
1727052020000|2024-09-23 00:40:20|666.25|658.25|666.35|658.35|666.4|658.4|666.25|658.25|8
1727052030000|2024-09-23 00:40:30|666.25|658.25|666.5|658.5|666.5|658.5|665.95|657.95|13
1727052040000|2024-09-23 00:40:40|666.45|658.45|666.4|658.4|666.55|658.55|666.4|658.4|7
1727052050000|2024-09-23 00:40:50|666.35|658.35|666.35|658.35|666.4|658.4|666.35|658.35|5
1727052060000|2024-09-23 00:41:00|666.4|658.4|666.85|658.85|666.85|658.85|666.4|658.4|7
1727052070000|2024-09-23 00:41:10|666.8|658.8|667.1|659.1|667.1|659.1|666.66|658.66|9
1727052080000|2024-09-23 00:41:20|667.15|659.15|667.1|659.1|667.25|659.25|667|659|11
1727052090000|2024-09-23 00:41:30|667.11|659.11|666.96|658.96|667.26|659.26|666.96|658.96|6
1727052100000|2024-09-23 00:41:40|667|659|666.95|658.95|667.01|659.01|666.95|658.95|5
1727052110000|2024-09-23 00:41:50|666.87|658.87|667|659|667|659|666.85|658.85|6
1727052120000|2024-09-23 00:42:00|667.05|659.05|667.25|659.25|667.25|659.25|666.95|658.95|11
1727052130000|2024-09-23 00:42:10|667.2|659.2|666.95|658.95|667.2|659.2|666.95|658.95|4
1727052140000|2024-09-23 00:42:20|667|659|667.2|659.2|667.2|659.2|667|659|5
1727052150000|2024-09-23 00:42:30|667.15|659.15|667.15|659.15|667.25|659.25|667.1|659.1|6
1727052160000|2024-09-23 00:42:40|667.1|659.1|667.55|659.55|667.55|659.55|667.1|659.1|10
1727052170000|2024-09-23 00:42:50|667.5|659.5|667.46|659.46|667.5|659.5|667.46|659.46|2
1727052180000|2024-09-23 00:43:00|667.4|659.4|667.28|659.28|667.45|659.45|667.28|659.28|8
1727052190000|2024-09-23 00:43:10|667.18|659.18|666.95|658.95|667.2|659.2|666.95|658.95|8
1727052200000|2024-09-23 00:43:20|666.9|658.9|666.97|658.97|666.97|658.97|666.9|658.9|3
1727052210000|2024-09-23 00:43:30|666.85|658.85|666.85|658.85|666.95|658.95|666.85|658.85|4
1727052220000|2024-09-23 00:43:40|666.95|658.95|666.94|658.94|667|659|666.9|658.9|6
1727052230000|2024-09-23 00:43:50|666.89|658.89|667.1|659.1|667.1|659.1|666.89|658.89|5
1727052240000|2024-09-23 00:44:00|667.15|659.15|667.45|659.45|667.45|659.45|667.15|659.15|5
1727052260000|2024-09-23 00:44:20|667.53|659.53|667.26|659.26|667.55|659.55|667.26|659.26|7
1727052290000|2024-09-23 00:44:50|667.3|659.3|667.75|659.75|667.75|659.75|667.3|659.3|10
1727052300000|2024-09-23 00:45:00|667.8|659.8|667.55|659.55|667.95|659.95|667.55|659.55|10
1727052310000|2024-09-23 00:45:10|667.65|659.65|667.75|659.75|667.75|659.75|667.65|659.65|9
1727052320000|2024-09-23 00:45:20|667.79|659.79|667.95|659.95|667.95|659.95|667.75|659.75|5
1727052330000|2024-09-23 00:45:30|667.9|659.9|667.9|659.9|667.95|659.95|667.85|659.85|7
1727052340000|2024-09-23 00:45:40|667.95|659.95|667.95|659.95|667.95|659.95|667.95|659.95|1
1727052350000|2024-09-23 00:45:50|667.94|659.94|667.94|659.94|667.94|659.94|667.94|659.94|1
1727052360000|2024-09-23 00:46:00|667.89|659.89|668|660|668|660|667.83|659.83|7
1727052370000|2024-09-23 00:46:10|667.95|659.95|667.7|659.7|667.95|659.95|667.65|659.65|15
1727052380000|2024-09-23 00:46:20|667.65|659.65|667.51|659.51|667.65|659.65|667.46|659.46|6
1727052390000|2024-09-23 00:46:30|667.6|659.6|667.95|659.95|667.95|659.95|667.6|659.6|5
1727052400000|2024-09-23 00:46:40|667.93|659.93|668.07|660.07|668.07|660.07|667.93|659.93|2
1727052410000|2024-09-23 00:46:50|668.09|660.09|668.25|660.25|668.25|660.25|668.09|660.09|7
1727052420000|2024-09-23 00:47:00|668.35|660.35|668.75|660.75|668.75|660.75|668.35|660.35|8
1727052430000|2024-09-23 00:47:10|668.7|660.7|668.85|660.85|668.85|660.85|668.7|660.7|8
1727052440000|2024-09-23 00:47:20|669|661|669.15|661.15|669.25|661.25|668.95|660.95|10
1727052450000|2024-09-23 00:47:30|669.1|661.1|669.2|661.2|669.2|661.2|669.05|661.05|5
1727052460000|2024-09-23 00:47:40|669.25|661.25|669.27|661.27|669.27|661.27|669.2|661.2|4
1727052470000|2024-09-23 00:47:50|669.4|661.4|669.75|661.75|669.8|661.8|669.4|661.4|6
1727052480000|2024-09-23 00:48:00|669.7|661.7|669.8|661.8|669.8|661.8|669.5|661.5|9
1727052490000|2024-09-23 00:48:10|670|662|670|662|670|662|669.91|661.91|5
1727052500000|2024-09-23 00:48:20|670.05|662.05|670.55|662.55|670.55|662.55|670.05|662.05|12
1727052510000|2024-09-23 00:48:30|670.6|662.6|670.65|662.65|670.9|662.9|670.6|662.6|12
1727052520000|2024-09-23 00:48:40|670.55|662.55|670.45|662.45|670.55|662.55|670.3|662.3|18
1727052530000|2024-09-23 00:48:50|670.65|662.65|670.6|662.6|670.65|662.65|670.52|662.52|10
1727052540000|2024-09-23 00:49:00|670.65|662.65|670.85|662.85|670.85|662.85|670.52|662.52|11
1727052550000|2024-09-23 00:49:10|670.9|662.9|671.03|663.03|671.03|663.03|670.85|662.85|5
1727052560000|2024-09-23 00:49:20|671.1|663.1|671.1|663.1|671.15|663.15|671.09|663.09|5
1727052570000|2024-09-23 00:49:30|671.15|663.15|671.2|663.2|671.25|663.25|671.15|663.15|4
1727052580000|2024-09-23 00:49:40|671.15|663.15|671.06|663.06|671.15|663.15|671|663|7
1727052590000|2024-09-23 00:49:50|671.01|663.01|670.85|662.85|671.01|663.01|670.85|662.85|3
1727052600000|2024-09-23 00:50:00|670.9|662.9|671|663|671.05|663.05|670.9|662.9|9
1727052610000|2024-09-23 00:50:10|671.05|663.05|671.25|663.25|671.25|663.25|671.05|663.05|5
1727052620000|2024-09-23 00:50:20|671.2|663.2|671.25|663.25|671.25|663.25|671.15|663.15|8
1727052630000|2024-09-23 00:50:30|671.2|663.2|671.3|663.3|671.3|663.3|671.15|663.15|6
1727052640000|2024-09-23 00:50:40|671.25|663.25|671.08|663.08|671.25|663.25|671.08|663.08|4
1727052650000|2024-09-23 00:50:50|671.05|663.05|670.75|662.75|671.1|663.1|670.7|662.7|14
1727052660000|2024-09-23 00:51:00|670.8|662.8|671.13|663.13|671.25|663.25|670.8|662.8|11
1727052670000|2024-09-23 00:51:10|671.1|663.1|671.3|663.3|671.3|663.3|671.1|663.1|4
1727052680000|2024-09-23 00:51:20|671.29|663.29|671|663|671.29|663.29|671|663|16
1727052690000|2024-09-23 00:51:30|670.95|662.95|670.7|662.7|671|663|670.7|662.7|9
1727052700000|2024-09-23 00:51:40|670.65|662.65|670.58|662.58|670.65|662.65|670.35|662.35|23
1727052710000|2024-09-23 00:51:50|670.68|662.68|670.8|662.8|670.8|662.8|670.68|662.68|2
1727052720000|2024-09-23 00:52:00|670.74|662.74|671.6|663.6|671.6|663.6|670.71|662.71|14
1727052730000|2024-09-23 00:52:10|671.7|663.7|671.96|663.96|672.15|664.15|671.62|663.62|13
1727052740000|2024-09-23 00:52:20|672|664|672.9|664.9|672.9|664.9|672|664|13
1727052750000|2024-09-23 00:52:30|672.85|664.85|672.6|664.6|672.85|664.85|672.6|664.6|7
1727052760000|2024-09-23 00:52:40|672.55|664.55|672.65|664.65|672.8|664.8|672.55|664.55|14
1727052770000|2024-09-23 00:52:50|672.55|664.55|673.12|665.12|673.2|665.2|672.55|664.55|16
1727052780000|2024-09-23 00:53:00|673.2|665.2|673.2|665.2|673.35|665.35|673.1|665.1|13
1727052790000|2024-09-23 00:53:10|673.17|665.17|674.05|666.05|674.3|666.3|673.15|665.15|20
1727052800000|2024-09-23 00:53:20|674.15|666.15|673.26|665.26|674.2|666.2|673.26|665.26|16
1727052810000|2024-09-23 00:53:30|673.2|665.2|673.76|665.76|673.76|665.76|673.1|665.1|18
1727052820000|2024-09-23 00:53:40|673.8|665.8|674.15|666.15|674.2|666.2|673.8|665.8|18
1727052830000|2024-09-23 00:53:50|674.1|666.1|674.17|666.17|674.17|666.17|673.96|665.96|10
1727052840000|2024-09-23 00:54:00|674.22|666.22|674.28|666.28|674.41|666.41|674.1|666.1|12
1727052850000|2024-09-23 00:54:10|674.3|666.3|674.45|666.45|674.5|666.5|674.3|666.3|15
1727052860000|2024-09-23 00:54:20|674.5|666.5|674.5|666.5|674.5|666.5|674.23|666.23|17
1727052870000|2024-09-23 00:54:30|674.49|666.49|674.35|666.35|674.6|666.6|674.35|666.35|13
1727052880000|2024-09-23 00:54:40|674.3|666.3|674.3|666.3|674.4|666.4|674.17|666.17|21
1727052890000|2024-09-23 00:54:50|674.27|666.27|674.09|666.09|674.27|666.27|674.09|666.09|5
1727052900000|2024-09-23 00:55:00|674.05|666.05|674.35|666.35|674.45|666.45|674.05|666.05|11
1727052910000|2024-09-23 00:55:10|674.34|666.34|674.03|666.03|674.34|666.34|673.8|665.8|14
1727052920000|2024-09-23 00:55:20|673.98|665.98|673.5|665.5|673.98|665.98|673.45|665.45|13
1727052930000|2024-09-23 00:55:30|673.55|665.55|673.92|665.92|674|666|673.4|665.4|19
1727052940000|2024-09-23 00:55:40|673.85|665.85|673.65|665.65|673.85|665.85|673.6|665.6|8
1727052950000|2024-09-23 00:55:50|673.7|665.7|673.75|665.75|673.93|665.93|673.7|665.7|8
1727052960000|2024-09-23 00:56:00|673.71|665.71|673.65|665.65|673.75|665.75|673.49|665.49|14
1727052970000|2024-09-23 00:56:10|673.64|665.64|672.95|664.95|673.64|665.64|672.95|664.95|13
1727052980000|2024-09-23 00:56:20|672.92|664.92|673|665|673.05|665.05|672.8|664.8|9
1727052990000|2024-09-23 00:56:30|673.05|665.05|673.1|665.1|673.22|665.22|673.01|665.01|12
1727053000000|2024-09-23 00:56:40|673.15|665.15|673.34|665.34|673.39|665.39|673|665|21
1727053010000|2024-09-23 00:56:50|673.39|665.39|673.65|665.65|673.65|665.65|673.29|665.29|6
1727053020000|2024-09-23 00:57:00|673.6|665.6|673.75|665.75|673.75|665.75|673.6|665.6|5
1727053030000|2024-09-23 00:57:10|673.7|665.7|674.2|666.2|674.2|666.2|673.65|665.65|18
1727053040000|2024-09-23 00:57:20|674.18|666.18|674.15|666.15|674.3|666.3|674.08|666.08|9
1727053050000|2024-09-23 00:57:30|674.2|666.2|674|666|674.3|666.3|673.85|665.85|17
1727053060000|2024-09-23 00:57:40|673.95|665.95|673.85|665.85|673.95|665.95|673.65|665.65|13
1727053070000|2024-09-23 00:57:50|673.8|665.8|674.4|666.4|674.4|666.4|673.7|665.7|13
1727053080000|2024-09-23 00:58:00|674.53|666.53|674.45|666.45|674.53|666.53|674.45|666.45|2
1727053090000|2024-09-23 00:58:10|674.4|666.4|674.05|666.05|674.4|666.4|674.05|666.05|4
1727053100000|2024-09-23 00:58:20|673.95|665.95|674.55|666.55|674.55|666.55|673.85|665.85|12
1727053110000|2024-09-23 00:58:30|674.5|666.5|674.15|666.15|674.5|666.5|674.15|666.15|12
1727053120000|2024-09-23 00:58:40|674.05|666.05|673.93|665.93|674.05|666.05|673.85|665.85|15
1727053130000|2024-09-23 00:58:50|673.95|665.95|673.99|665.99|674.14|666.14|673.95|665.95|17
1727053140000|2024-09-23 00:59:00|674.01|666.01|674.09|666.09|674.09|666.09|674.01|666.01|3
1727053150000|2024-09-23 00:59:10|674.14|666.14|674.15|666.15|674.25|666.25|674.14|666.14|5
1727053160000|2024-09-23 00:59:20|674.1|666.1|674|666|674.1|666.1|674|666|7
1727053170000|2024-09-23 00:59:30|673.9|665.9|673.75|665.75|673.95|665.95|673.75|665.75|8
1727053180000|2024-09-23 00:59:40|673.79|665.79|674.1|666.1|674.1|666.1|673.79|665.79|7
1727053190000|2024-09-23 00:59:50|674.05|666.05|673.88|665.88|674.12|666.12|673.85|665.85|16
1727053200000|2024-09-23 01:00:00|673.95|665.95|673.9|665.9|674|666|673.85|665.85|14
1727053210000|2024-09-23 01:00:10|673.95|665.95|673.8|665.8|674.1|666.1|673.8|665.8|13
1727053220000|2024-09-23 01:00:20|673.85|665.85|673.45|665.45|673.85|665.85|673.45|665.45|11
1727053230000|2024-09-23 01:00:30|673.4|665.4|672.95|664.95|673.45|665.45|672.95|664.95|15
1727053240000|2024-09-23 01:00:40|673|665|672.95|664.95|673.05|665.05|672.95|664.95|8
1727053250000|2024-09-23 01:00:50|673|665|672.95|664.95|673|665|672.9|664.9|4
1727053260000|2024-09-23 01:01:00|672.85|664.85|673|665|673|665|672.5|664.5|13
1727053270000|2024-09-23 01:01:10|673.05|665.05|673.2|665.2|673.6|665.6|673.05|665.05|20
1727053280000|2024-09-23 01:01:20|673.15|665.15|673.4|665.4|673.4|665.4|673.15|665.15|13
1727053290000|2024-09-23 01:01:30|673.35|665.35|673.85|665.85|673.85|665.85|673.35|665.35|14
1727053300000|2024-09-23 01:01:40|674.05|666.05|673.95|665.95|674.2|666.2|673.95|665.95|5
1727053310000|2024-09-23 01:01:50|673.9|665.9|674.25|666.25|674.3|666.3|673.83|665.83|9
1727053320000|2024-09-23 01:02:00|674.23|666.23|673.95|665.95|674.36|666.36|673.95|665.95|12
1727053330000|2024-09-23 01:02:10|674|666|674.16|666.16|674.22|666.22|674|666|15
1727053340000|2024-09-23 01:02:20|674.1|666.1|673.95|665.95|674.1|666.1|673.95|665.95|8
1727053350000|2024-09-23 01:02:30|674|666|673.95|665.95|674.05|666.05|673.95|665.95|3
1727053360000|2024-09-23 01:02:40|674|666|673.5|665.5|674|666|673.5|665.5|7
1727053370000|2024-09-23 01:02:50|673.45|665.45|673.4|665.4|673.45|665.45|673.4|665.4|2
1727053380000|2024-09-23 01:03:00|673.35|665.35|673.25|665.25|673.45|665.45|673.25|665.25|11
1727053390000|2024-09-23 01:03:10|673.3|665.3|673.75|665.75|673.75|665.75|673.25|665.25|10
1727053400000|2024-09-23 01:03:20|673.77|665.77|674.1|666.1|674.15|666.15|673.77|665.77|7
1727053410000|2024-09-23 01:03:30|674.05|666.05|674.21|666.21|674.21|666.21|674.05|666.05|6
1727053420000|2024-09-23 01:03:40|674.26|666.26|674.5|666.5|674.55|666.55|674.26|666.26|11
1727053430000|2024-09-23 01:03:50|674.55|666.55|674.46|666.46|674.55|666.55|674.46|666.46|5
1727053440000|2024-09-23 01:04:00|674.5|666.5|674.25|666.25|674.5|666.5|674.25|666.25|12
1727053450000|2024-09-23 01:04:10|674.3|666.3|673.75|665.75|674.3|666.3|673.75|665.75|14
1727053460000|2024-09-23 01:04:20|673.78|665.78|674.35|666.35|674.35|666.35|673.78|665.78|12
1727053470000|2024-09-23 01:04:30|674.3|666.3|674.5|666.5|674.5|666.5|674.3|666.3|7
1727053480000|2024-09-23 01:04:40|674.45|666.45|674.5|666.5|674.5|666.5|674.45|666.45|2
1727053490000|2024-09-23 01:04:50|674.47|666.47|674.45|666.45|674.47|666.47|674.3|666.3|9
1727053500000|2024-09-23 01:05:00|674.55|666.55|674.65|666.65|674.7|666.7|674.55|666.55|5
1727053510000|2024-09-23 01:05:10|674.6|666.6|674.65|666.65|674.65|666.65|674.55|666.55|4
1727053520000|2024-09-23 01:05:20|674.7|666.7|674.45|666.45|674.7|666.7|674.4|666.4|6
1727053530000|2024-09-23 01:05:30|674.5|666.5|674.7|666.7|674.7|666.7|674.5|666.5|5
1727053540000|2024-09-23 01:05:40|674.8|666.8|674.75|666.75|674.8|666.8|674.75|666.75|6
1727053550000|2024-09-23 01:05:50|674.8|666.8|675|667|675|667|674.8|666.8|3
1727053560000|2024-09-23 01:06:00|675.15|667.15|675.3|667.3|675.35|667.35|675.15|667.15|12
1727053570000|2024-09-23 01:06:10|675.35|667.35|675.65|667.65|675.65|667.65|675.35|667.35|6
1727053580000|2024-09-23 01:06:20|675.7|667.7|676|668|676|668|675.65|667.65|11
1727053590000|2024-09-23 01:06:30|676.1|668.1|676.1|668.1|676.3|668.3|676.1|668.1|17
1727053600000|2024-09-23 01:06:40|676.13|668.13|676.2|668.2|676.36|668.36|676.13|668.13|19
1727053610000|2024-09-23 01:06:50|676.23|668.23|676.45|668.45|676.45|668.45|676.23|668.23|11
1727053620000|2024-09-23 01:07:00|676.35|668.35|676.55|668.55|676.55|668.55|676.25|668.25|14
1727053630000|2024-09-23 01:07:10|676.6|668.6|676.95|668.95|677|669|676.6|668.6|12
1727053640000|2024-09-23 01:07:20|676.9|668.9|676.95|668.95|676.95|668.95|676.65|668.65|12
1727053650000|2024-09-23 01:07:30|677.05|669.05|677.2|669.2|677.35|669.35|677.05|669.05|15
1727053660000|2024-09-23 01:07:40|677.25|669.25|677.45|669.45|677.47|669.47|677.25|669.25|16
1727053670000|2024-09-23 01:07:50|677.4|669.4|677.41|669.41|677.45|669.45|677.26|669.26|11
1727053680000|2024-09-23 01:08:00|677.35|669.35|677.95|669.95|678.15|670.15|677.35|669.35|19
1727053690000|2024-09-23 01:08:10|678.05|670.05|678.1|670.1|678.15|670.15|677.9|669.9|22
1727053700000|2024-09-23 01:08:20|678.15|670.15|677.3|669.3|678.15|670.15|677.3|669.3|18
1727053710000|2024-09-23 01:08:30|677.25|669.25|677.16|669.16|677.65|669.65|677.15|669.15|23
1727053720000|2024-09-23 01:08:40|677.15|669.15|676.95|668.95|677.2|669.2|676.95|668.95|12
1727053730000|2024-09-23 01:08:50|676.93|668.93|677.15|669.15|677.3|669.3|676.93|668.93|15
1727053740000|2024-09-23 01:09:00|677.2|669.2|677.25|669.25|677.25|669.25|676.8|668.8|16
1727053750000|2024-09-23 01:09:10|677.27|669.27|676.88|668.88|677.33|669.33|676.88|668.88|16
1727053760000|2024-09-23 01:09:20|676.95|668.95|677.6|669.6|677.6|669.6|676.9|668.9|21
1727053770000|2024-09-23 01:09:30|677.65|669.65|678.1|670.1|678.1|670.1|677.65|669.65|20
1727053780000|2024-09-23 01:09:40|678.07|670.07|677.8|669.8|678.15|670.15|677.78|669.78|18
1727053790000|2024-09-23 01:09:50|677.75|669.75|677.5|669.5|677.75|669.75|677.36|669.36|10
1727053800000|2024-09-23 01:10:00|677.55|669.55|676.65|668.65|677.7|669.7|676.6|668.6|22
1727053810000|2024-09-23 01:10:10|676.6|668.6|676.55|668.55|676.65|668.65|676.55|668.55|14
1727053820000|2024-09-23 01:10:20|676.45|668.45|675.85|667.85|676.46|668.46|675.7|667.7|18
1727053830000|2024-09-23 01:10:30|675.9|667.9|676.1|668.1|676.37|668.37|675.9|667.9|17
1727053840000|2024-09-23 01:10:40|676|668|676.25|668.25|676.28|668.28|675.8|667.8|17
1727053850000|2024-09-23 01:10:50|676.28|668.28|676.1|668.1|676.3|668.3|676.05|668.05|13
1727053860000|2024-09-23 01:11:00|676.05|668.05|675.3|667.3|676.05|668.05|675.3|667.3|27
1727053870000|2024-09-23 01:11:10|675.25|667.25|675.28|667.28|675.4|667.4|675.15|667.15|18
1727053880000|2024-09-23 01:11:20|675.35|667.35|675.65|667.65|675.95|667.95|675.35|667.35|19
1727053890000|2024-09-23 01:11:30|675.62|667.62|675.6|667.6|675.62|667.62|675.5|667.5|6
1727053900000|2024-09-23 01:11:40|675.55|667.55|675.4|667.4|675.55|667.55|675.25|667.25|19
1727053910000|2024-09-23 01:11:50|675.47|667.47|675.85|667.85|675.9|667.9|675.45|667.45|10
1727053920000|2024-09-23 01:12:00|675.76|667.76|675.85|667.85|675.95|667.95|675.76|667.76|15
1727053930000|2024-09-23 01:12:10|675.8|667.8|676.45|668.45|676.45|668.45|675.8|667.8|11
1727053940000|2024-09-23 01:12:20|676.5|668.5|676.7|668.7|676.7|668.7|676.48|668.48|17
1727053950000|2024-09-23 01:12:30|676.6|668.6|676.84|668.84|676.84|668.84|676.58|668.58|8
1727053960000|2024-09-23 01:12:40|676.92|668.92|676.7|668.7|676.92|668.92|676.7|668.7|10
1727053970000|2024-09-23 01:12:50|676.65|668.65|676.7|668.7|676.75|668.75|676.49|668.49|12
1727053980000|2024-09-23 01:13:00|676.66|668.66|676.85|668.85|677.01|669.01|676.66|668.66|14
1727053990000|2024-09-23 01:13:10|676.8|668.8|677.35|669.35|677.35|669.35|676.8|668.8|23
1727054000000|2024-09-23 01:13:20|677.25|669.25|677.55|669.55|677.55|669.55|677.25|669.25|8
1727054010000|2024-09-23 01:13:30|677.58|669.58|677.25|669.25|677.75|669.75|677.25|669.25|14
1727054020000|2024-09-23 01:13:40|677.2|669.2|677.4|669.4|677.41|669.41|677.2|669.2|11
1727054030000|2024-09-23 01:13:50|677.35|669.35|677.05|669.05|677.35|669.35|677.05|669.05|15
1727054040000|2024-09-23 01:14:00|676.95|668.95|676.75|668.75|676.95|668.95|676.6|668.6|9
1727054050000|2024-09-23 01:14:10|676.8|668.8|677.2|669.2|677.25|669.25|676.8|668.8|8
1727054060000|2024-09-23 01:14:20|677.19|669.19|677.05|669.05|677.19|669.19|677|669|13
1727054070000|2024-09-23 01:14:30|677|669|677.05|669.05|677.05|669.05|677|669|6
1727054080000|2024-09-23 01:14:40|677.02|669.02|677|669|677.05|669.05|676.98|668.98|14
1727054090000|2024-09-23 01:14:50|676.95|668.95|676.1|668.1|676.95|668.95|676.1|668.1|8
1727054100000|2024-09-23 01:15:00|676.05|668.05|676.1|668.1|676.3|668.3|675.95|667.95|12
1727054110000|2024-09-23 01:15:10|676.05|668.05|675.96|667.96|676.05|668.05|675.9|667.9|9
1727054120000|2024-09-23 01:15:20|675.85|667.85|676|668|676.05|668.05|675.7|667.7|11
1727054130000|2024-09-23 01:15:30|676.25|668.25|676.3|668.3|676.75|668.75|676.25|668.25|22
1727054140000|2024-09-23 01:15:40|676.28|668.28|675.92|667.92|676.28|668.28|675.92|667.92|14
1727054150000|2024-09-23 01:15:50|675.8|667.8|675.8|667.8|675.82|667.82|675.62|667.62|12
1727054160000|2024-09-23 01:16:00|675.78|667.78|675.88|667.88|676.1|668.1|675.78|667.78|17
1727054170000|2024-09-23 01:16:10|675.78|667.78|675.7|667.7|675.9|667.9|675.7|667.7|13
1727054180000|2024-09-23 01:16:20|675.42|667.42|675.3|667.3|675.42|667.42|675.3|667.3|8
1727054190000|2024-09-23 01:16:30|675.4|667.4|675.25|667.25|675.63|667.63|675.25|667.25|9
1727054200000|2024-09-23 01:16:40|675.3|667.3|674.99|666.99|675.35|667.35|674.99|666.99|7
1727054210000|2024-09-23 01:16:50|674.89|666.89|674.55|666.55|674.89|666.89|674.55|666.55|7
1727054220000|2024-09-23 01:17:00|674.6|666.6|674.9|666.9|674.9|666.9|674.55|666.55|10
1727054230000|2024-09-23 01:17:10|675|667|675.15|667.15|675.2|667.2|675|667|4
1727054240000|2024-09-23 01:17:20|675.2|667.2|675.05|667.05|675.2|667.2|675.05|667.05|8
1727054250000|2024-09-23 01:17:30|675.1|667.1|675.35|667.35|675.35|667.35|675|667|10
1727054260000|2024-09-23 01:17:40|675.3|667.3|675.35|667.35|675.4|667.4|675.2|667.2|12
1727054270000|2024-09-23 01:17:50|675.36|667.36|675.45|667.45|675.6|667.6|675.36|667.36|6
1727054280000|2024-09-23 01:18:00|675.4|667.4|675.1|667.1|675.4|667.4|675.09|667.09|15
1727054290000|2024-09-23 01:18:10|675.13|667.13|675.25|667.25|675.25|667.25|675.1|667.1|7
1727054300000|2024-09-23 01:18:20|675.28|667.28|675.1|667.1|675.35|667.35|675.07|667.07|18
1727054310000|2024-09-23 01:18:30|675.05|667.05|675.15|667.15|675.24|667.24|674.95|666.95|13
1727054320000|2024-09-23 01:18:40|675.05|667.05|674.9|666.9|675.05|667.05|674.75|666.75|7
1727054330000|2024-09-23 01:18:50|674.85|666.85|674.65|666.65|674.85|666.85|674.58|666.58|6
1727054340000|2024-09-23 01:19:00|674.6|666.6|674.8|666.8|674.8|666.8|674.53|666.53|15
1727054350000|2024-09-23 01:19:10|674.85|666.85|674.5|666.5|674.85|666.85|674.5|666.5|15
1727054360000|2024-09-23 01:19:20|674.45|666.45|674.45|666.45|674.45|666.45|674.35|666.35|7
1727054370000|2024-09-23 01:19:30|674.55|666.55|674.3|666.3|674.61|666.61|674.25|666.25|11
1727054380000|2024-09-23 01:19:40|674.23|666.23|674.15|666.15|674.23|666.23|674.15|666.15|3
1727054390000|2024-09-23 01:19:50|674.18|666.18|674.55|666.55|674.55|666.55|674.15|666.15|7
1727054400000|2024-09-23 01:20:00|674.5|666.5|674.6|666.6|674.6|666.6|674.45|666.45|9
1727054410000|2024-09-23 01:20:10|674.63|666.63|674.85|666.85|674.9|666.9|674.45|666.45|17
1727054420000|2024-09-23 01:20:20|674.9|666.9|675.65|667.65|675.7|667.7|674.85|666.85|19
1727054430000|2024-09-23 01:20:30|675.54|667.54|675.2|667.2|675.6|667.6|675.2|667.2|9
1727054440000|2024-09-23 01:20:40|675.19|667.19|675.15|667.15|675.21|667.21|675.15|667.15|12
1727054450000|2024-09-23 01:20:50|675.2|667.2|675.4|667.4|675.5|667.5|675.2|667.2|9
1727054460000|2024-09-23 01:21:00|675.35|667.35|675.7|667.7|675.7|667.7|675.35|667.35|12
1727054470000|2024-09-23 01:21:10|675.97|667.97|675.9|667.9|676|668|675.75|667.75|11
1727054480000|2024-09-23 01:21:20|676|668|676.4|668.4|676.4|668.4|675.85|667.85|9
1727054490000|2024-09-23 01:21:30|676.35|668.35|676.25|668.25|676.35|668.35|676.05|668.05|18
1727054500000|2024-09-23 01:21:40|676.4|668.4|675.75|667.75|676.5|668.5|675.7|667.7|13
1727054510000|2024-09-23 01:21:50|675.85|667.85|675.9|667.9|675.9|667.9|675.84|667.84|6
1727054520000|2024-09-23 01:22:00|675.85|667.85|676.1|668.1|676.1|668.1|675.85|667.85|13
1727054530000|2024-09-23 01:22:10|676.15|668.15|675.14|667.14|676.15|668.15|675.1|667.1|14
1727054540000|2024-09-23 01:22:20|675.19|667.19|675.4|667.4|675.45|667.45|675.05|667.05|17
1727054550000|2024-09-23 01:22:30|675.35|667.35|675.6|667.6|675.85|667.85|675.35|667.35|15
1727054560000|2024-09-23 01:22:40|675.7|667.7|674.85|666.85|675.82|667.82|674.85|666.85|13
1727054570000|2024-09-23 01:22:50|674.9|666.9|674.95|666.95|675|667|674.85|666.85|6
1727054580000|2024-09-23 01:23:00|675.05|667.05|675.05|667.05|675.24|667.24|674.99|666.99|9
1727054590000|2024-09-23 01:23:10|675.1|667.1|674.78|666.78|675.2|667.2|674.78|666.78|7
1727054600000|2024-09-23 01:23:20|674.8|666.8|674.65|666.65|674.8|666.8|674.65|666.65|4
1727054610000|2024-09-23 01:23:30|674.7|666.7|674.85|666.85|674.9|666.9|674.7|666.7|8
1727054620000|2024-09-23 01:23:40|674.9|666.9|674.9|666.9|675.2|667.2|674.9|666.9|12
1727054630000|2024-09-23 01:23:50|674.85|666.85|674.65|666.65|674.85|666.85|674.55|666.55|8
1727054640000|2024-09-23 01:24:00|674.7|666.7|674.75|666.75|675.05|667.05|674.55|666.55|17
1727054650000|2024-09-23 01:24:10|674.7|666.7|674.25|666.25|674.7|666.7|674.25|666.25|15
1727054660000|2024-09-23 01:24:20|674.2|666.2|673.99|665.99|674.25|666.25|673.99|665.99|6
1727054670000|2024-09-23 01:24:30|673.95|665.95|673.95|665.95|674.3|666.3|673.93|665.93|17
1727054680000|2024-09-23 01:24:40|673.85|665.85|673.85|665.85|673.85|665.85|673.8|665.8|5
1727054690000|2024-09-23 01:24:50|673.9|665.9|673.95|665.95|674.05|666.05|673.9|665.9|8
1727054700000|2024-09-23 01:25:00|673.9|665.9|673.8|665.8|673.9|665.9|673.8|665.8|3
1727054720000|2024-09-23 01:25:20|673.85|665.85|673.75|665.75|674.15|666.15|673.75|665.75|14
1727054730000|2024-09-23 01:25:30|673.78|665.78|674.15|666.15|674.15|666.15|673.78|665.78|9
1727054740000|2024-09-23 01:25:40|674.2|666.2|674.05|666.05|674.35|666.35|674.05|666.05|11
1727054760000|2024-09-23 01:26:00|674|666|674.3|666.3|674.5|666.5|673.95|665.95|13
1727054770000|2024-09-23 01:26:10|674.35|666.35|674.75|666.75|674.75|666.75|674.35|666.35|12
1727054780000|2024-09-23 01:26:20|674.8|666.8|675|667|675.05|667.05|674.8|666.8|9
1727054800000|2024-09-23 01:26:40|674.95|666.95|674.75|666.75|674.95|666.95|674.75|666.75|7
1727054810000|2024-09-23 01:26:50|674.81|666.81|674.8|666.8|674.81|666.81|674.8|666.8|6
1727054820000|2024-09-23 01:27:00|674.85|666.85|674.85|666.85|675.05|667.05|674.85|666.85|14
1727054830000|2024-09-23 01:27:10|674.75|666.75|674.75|666.75|675.05|667.05|674.65|666.65|15
1727054840000|2024-09-23 01:27:20|674.74|666.74|674.65|666.65|674.74|666.74|674.55|666.55|14
1727054850000|2024-09-23 01:27:30|674.66|666.66|674.75|666.75|674.75|666.75|674.66|666.66|3
1727054860000|2024-09-23 01:27:40|674.71|666.71|674.66|666.66|674.71|666.71|674.66|666.66|2
1727054870000|2024-09-23 01:27:50|674.7|666.7|674.55|666.55|674.77|666.77|674.55|666.55|6
1727054880000|2024-09-23 01:28:00|674.5|666.5|674.1|666.1|674.5|666.5|674.1|666.1|6
1727054890000|2024-09-23 01:28:10|674.05|666.05|674.45|666.45|674.45|666.45|674.05|666.05|6
1727054900000|2024-09-23 01:28:20|674.5|666.5|674.69|666.69|674.85|666.85|674.5|666.5|8
1727054910000|2024-09-23 01:28:30|674.65|666.65|674.85|666.85|674.85|666.85|674.65|666.65|5
1727054920000|2024-09-23 01:28:40|674.8|666.8|674.95|666.95|674.95|666.95|674.8|666.8|5
1727054930000|2024-09-23 01:28:50|674.9|666.9|674.95|666.95|674.95|666.95|674.9|666.9|2
1727054940000|2024-09-23 01:29:00|674.9|666.9|675.05|667.05|675.09|667.09|674.9|666.9|6
1727054950000|2024-09-23 01:29:10|675.03|667.03|674.52|666.52|675.03|667.03|674.5|666.5|7
1727054960000|2024-09-23 01:29:20|674.57|666.57|674.57|666.57|674.57|666.57|674.57|666.57|1
1727054970000|2024-09-23 01:29:30|674.52|666.52|675.03|667.03|675.05|667.05|674.52|666.52|8
1727054980000|2024-09-23 01:29:40|675.08|667.08|675.25|667.25|675.25|667.25|675.08|667.08|3
1727054990000|2024-09-23 01:29:50|675.3|667.3|675.35|667.35|675.35|667.35|675.3|667.3|2
1727055000000|2024-09-23 01:30:00|675.4|667.4|675.16|667.16|675.55|667.55|674.85|666.85|16
1727055010000|2024-09-23 01:30:10|675.11|667.11|675.02|667.02|675.15|667.15|675.02|667.02|5
1727055020000|2024-09-23 01:30:20|674.95|666.95|675.25|667.25|675.31|667.31|674.95|666.95|9
1727055030000|2024-09-23 01:30:30|675.2|667.2|675.15|667.15|675.2|667.2|674.75|666.75|14
1727055040000|2024-09-23 01:30:40|675.13|667.13|675.44|667.44|675.45|667.45|675.13|667.13|9
1727055050000|2024-09-23 01:30:50|675.55|667.55|675.55|667.55|675.6|667.6|675.5|667.5|4
1727055060000|2024-09-23 01:31:00|675.6|667.6|676.2|668.2|676.25|668.25|675.6|667.6|12
1727055070000|2024-09-23 01:31:10|676.25|668.25|676.35|668.35|676.5|668.5|676.22|668.22|20
1727055080000|2024-09-23 01:31:20|676.4|668.4|675.75|667.75|676.4|668.4|675.75|667.75|10
1727055090000|2024-09-23 01:31:30|675.55|667.55|675.5|667.5|675.55|667.55|675.5|667.5|2
1727055100000|2024-09-23 01:31:40|675.55|667.55|675.4|667.4|675.55|667.55|675.35|667.35|5
1727055110000|2024-09-23 01:31:50|675.45|667.45|675.6|667.6|675.75|667.75|675.45|667.45|5
1727055120000|2024-09-23 01:32:00|675.58|667.58|675.28|667.28|675.58|667.58|675.28|667.28|8
1727055130000|2024-09-23 01:32:10|675.23|667.23|675.65|667.65|675.65|667.65|675.15|667.15|12
1727055140000|2024-09-23 01:32:20|675.7|667.7|675.64|667.64|675.75|667.75|675.54|667.54|7
1727055150000|2024-09-23 01:32:30|675.59|667.59|675.45|667.45|675.6|667.6|675.4|667.4|13
1727055160000|2024-09-23 01:32:40|675.33|667.33|675.24|667.24|675.45|667.45|675.24|667.24|8
1727055170000|2024-09-23 01:32:50|675.25|667.25|675.43|667.43|675.43|667.43|675.25|667.25|8
1727055180000|2024-09-23 01:33:00|675.38|667.38|675.13|667.13|675.38|667.38|675.13|667.13|4
1727055190000|2024-09-23 01:33:10|675.2|667.2|675.05|667.05|675.25|667.25|674.95|666.95|7
1727055200000|2024-09-23 01:33:20|675.1|667.1|674.79|666.79|675.15|667.15|674.73|666.73|9
1727055210000|2024-09-23 01:33:30|674.84|666.84|675.04|667.04|675.1|667.1|674.84|666.84|10
1727055220000|2024-09-23 01:33:40|675.1|667.1|675.5|667.5|675.5|667.5|675.1|667.1|12
1727055230000|2024-09-23 01:33:50|675.55|667.55|675.63|667.63|675.7|667.7|675.55|667.55|10
1727055240000|2024-09-23 01:34:00|675.68|667.68|675.65|667.65|675.68|667.68|675.63|667.63|3
1727055250000|2024-09-23 01:34:10|675.6|667.6|675.6|667.6|675.6|667.6|675.6|667.6|1
1727055260000|2024-09-23 01:34:20|675.55|667.55|675.05|667.05|675.55|667.55|675.05|667.05|6
1727055270000|2024-09-23 01:34:30|675|667|675.23|667.23|675.3|667.3|674.99|666.99|8
1727055280000|2024-09-23 01:34:40|675.3|667.3|675.57|667.57|675.61|667.61|675.3|667.3|10
1727055290000|2024-09-23 01:34:50|675.63|667.63|675.66|667.66|675.79|667.79|675.63|667.63|8
1727055300000|2024-09-23 01:35:00|675.65|667.65|675.63|667.63|675.7|667.7|675.6|667.6|8
1727055310000|2024-09-23 01:35:10|675.53|667.53|675.75|667.75|675.75|667.75|675.53|667.53|7
1727055320000|2024-09-23 01:35:20|675.85|667.85|675.57|667.57|675.9|667.9|675.57|667.57|9
1727055330000|2024-09-23 01:35:30|675.52|667.52|675.07|667.07|675.52|667.52|675.07|667.07|10
1727055340000|2024-09-23 01:35:40|675.05|667.05|675.1|667.1|675.35|667.35|675.05|667.05|10
1727055350000|2024-09-23 01:35:50|675.08|667.08|675.7|667.7|675.7|667.7|675.08|667.08|13
1727055360000|2024-09-23 01:36:00|675.67|667.67|675.75|667.75|675.8|667.8|675.55|667.55|10
1727055370000|2024-09-23 01:36:10|675.81|667.81|676.07|668.07|676.2|668.2|675.7|667.7|12
1727055380000|2024-09-23 01:36:20|676.13|668.13|676.2|668.2|676.25|668.25|676.03|668.03|14
1727055390000|2024-09-23 01:36:30|676.09|668.09|676.15|668.15|676.3|668.3|676.09|668.09|8
1727055400000|2024-09-23 01:36:40|676.25|668.25|676.1|668.1|676.35|668.35|675.95|667.95|12
1727055410000|2024-09-23 01:36:50|675.95|667.95|676|668|676|668|675.95|667.95|2
1727055420000|2024-09-23 01:37:00|675.95|667.95|676.65|668.65|676.7|668.7|675.95|667.95|14
1727055430000|2024-09-23 01:37:10|676.6|668.6|676.44|668.44|676.6|668.6|676.34|668.34|7
1727055440000|2024-09-23 01:37:20|676.39|668.39|675.91|667.91|676.44|668.44|675.91|667.91|11
1727055450000|2024-09-23 01:37:30|675.86|667.86|675.85|667.85|675.86|667.86|675.65|667.65|7
1727055460000|2024-09-23 01:37:40|675.9|667.9|676.05|668.05|676.05|668.05|675.9|667.9|2
1727055470000|2024-09-23 01:37:50|675.93|667.93|676.14|668.14|676.19|668.19|675.93|667.93|6
1727055480000|2024-09-23 01:38:00|676.2|668.2|676.7|668.7|676.7|668.7|676.15|668.15|13
1727055490000|2024-09-23 01:38:10|676.65|668.65|676.8|668.8|677.05|669.05|676.65|668.65|13
1727055500000|2024-09-23 01:38:20|676.83|668.83|676.75|668.75|676.88|668.88|676.75|668.75|8
1727055510000|2024-09-23 01:38:30|676.93|668.93|677.04|669.04|677.04|669.04|676.93|668.93|7
1727055520000|2024-09-23 01:38:40|676.93|668.93|676.7|668.7|676.93|668.93|676.55|668.55|9
1727055530000|2024-09-23 01:38:50|676.75|668.75|677.06|669.06|677.06|669.06|676.75|668.75|8
1727055540000|2024-09-23 01:39:00|677|669|677.15|669.15|677.3|669.3|676.95|668.95|14
1727055550000|2024-09-23 01:39:10|677.11|669.11|677.27|669.27|677.33|669.33|677.05|669.05|16
1727055560000|2024-09-23 01:39:20|677.22|669.22|676.96|668.96|677.22|669.22|676.94|668.94|8
1727055570000|2024-09-23 01:39:30|677.01|669.01|677.25|669.25|677.25|669.25|676.96|668.96|8
1727055580000|2024-09-23 01:39:40|677.27|669.27|677.4|669.4|677.4|669.4|677.27|669.27|3
1727055590000|2024-09-23 01:39:50|677.3|669.3|677.22|669.22|677.35|669.35|677.22|669.22|4
1727055600000|2024-09-23 01:40:00|677.25|669.25|677.85|669.85|677.9|669.9|677.25|669.25|8
1727055610000|2024-09-23 01:40:10|677.8|669.8|677.55|669.55|677.8|669.8|677.55|669.55|12
1727055620000|2024-09-23 01:40:20|677.4|669.4|677.55|669.55|677.55|669.55|677.25|669.25|16
1727055630000|2024-09-23 01:40:30|677.6|669.6|677.44|669.44|677.6|669.6|677.25|669.25|13
1727055640000|2024-09-23 01:40:40|677.49|669.49|677.59|669.59|677.7|669.7|677.44|669.44|7
1727055650000|2024-09-23 01:40:50|677.65|669.65|677.91|669.91|677.95|669.95|677.65|669.65|9
1727055660000|2024-09-23 01:41:00|677.86|669.86|677.45|669.45|678.05|670.05|677.45|669.45|16
1727055670000|2024-09-23 01:41:10|677.4|669.4|677.4|669.4|677.45|669.45|677.4|669.4|3
1727055680000|2024-09-23 01:41:20|677.5|669.5|677.75|669.75|677.8|669.8|677.46|669.46|9
1727055690000|2024-09-23 01:41:30|677.8|669.8|677.95|669.95|677.95|669.95|677.77|669.77|9
1727055700000|2024-09-23 01:41:40|677.9|669.9|677.95|669.95|677.95|669.95|677.74|669.74|8
1727055710000|2024-09-23 01:41:50|677.9|669.9|677.85|669.85|677.93|669.93|677.85|669.85|7
1727055720000|2024-09-23 01:42:00|678|670|678.02|670.02|678.02|670.02|677.97|669.97|7
1727055730000|2024-09-23 01:42:10|678|670|677.75|669.75|678|670|677.75|669.75|5
1727055740000|2024-09-23 01:42:20|677.7|669.7|677.15|669.15|677.7|669.7|677.04|669.04|13
1727055750000|2024-09-23 01:42:30|677.16|669.16|676.73|668.73|677.16|669.16|676.73|668.73|11
1727055760000|2024-09-23 01:42:40|676.58|668.58|676.6|668.6|676.6|668.6|676.35|668.35|9
1727055770000|2024-09-23 01:42:50|676.55|668.55|676.44|668.44|676.55|668.55|676.44|668.44|4
1727055780000|2024-09-23 01:43:00|676.49|668.49|676.65|668.65|676.65|668.65|676.33|668.33|15
1727055790000|2024-09-23 01:43:10|676.7|668.7|676.85|668.85|676.9|668.9|676.7|668.7|15
1727055800000|2024-09-23 01:43:20|676.75|668.75|676.41|668.41|676.75|668.75|676.41|668.41|7
1727055810000|2024-09-23 01:43:30|676.36|668.36|675.8|667.8|676.36|668.36|675.8|667.8|11
1727055820000|2024-09-23 01:43:40|675.9|667.9|675.9|667.9|676.05|668.05|675.75|667.75|19
1727055830000|2024-09-23 01:43:50|675.95|667.95|676|668|676.05|668.05|675.95|667.95|4
1727055840000|2024-09-23 01:44:00|676.05|668.05|676.55|668.55|676.55|668.55|676.05|668.05|6
1727055850000|2024-09-23 01:44:10|676.6|668.6|677|669|677|669|676.6|668.6|8
1727055860000|2024-09-23 01:44:20|676.95|668.95|676.92|668.92|677|669|676.9|668.9|7
1727055870000|2024-09-23 01:44:30|676.9|668.9|676.95|668.95|676.95|668.95|676.9|668.9|2
1727055880000|2024-09-23 01:44:40|676.99|668.99|677.21|669.21|677.21|669.21|676.99|668.99|6
1727055890000|2024-09-23 01:44:50|677.2|669.2|676.9|668.9|677.21|669.21|676.9|668.9|8
1727055900000|2024-09-23 01:45:00|676.85|668.85|676.58|668.58|676.9|668.9|676.42|668.42|17
1727055910000|2024-09-23 01:45:10|676.63|668.63|676.9|668.9|677.13|669.13|676.63|668.63|16
1727055920000|2024-09-23 01:45:20|676.95|668.95|676.77|668.77|676.95|668.95|676.7|668.7|11
1727055930000|2024-09-23 01:45:30|676.82|668.82|676.76|668.76|676.82|668.82|676.76|668.76|2
1727055940000|2024-09-23 01:45:40|676.81|668.81|676.76|668.76|676.85|668.85|676.71|668.71|7
1727055950000|2024-09-23 01:45:50|676.71|668.71|676.9|668.9|676.9|668.9|676.7|668.7|6
1727055960000|2024-09-23 01:46:00|676.93|668.93|677.45|669.45|677.45|669.45|676.93|668.93|11
1727055970000|2024-09-23 01:46:10|677.55|669.55|677.47|669.47|677.6|669.6|677.47|669.47|13
1727055980000|2024-09-23 01:46:20|677.52|669.52|677.66|669.66|677.85|669.85|677.52|669.52|13
1727055990000|2024-09-23 01:46:30|677.71|669.71|677.66|669.66|677.75|669.75|677.66|669.66|4
1727056000000|2024-09-23 01:46:40|677.71|669.71|677.66|669.66|677.71|669.71|677.66|669.66|2
1727056010000|2024-09-23 01:46:50|677.71|669.71|677.71|669.71|677.71|669.71|677.71|669.71|1
1727056020000|2024-09-23 01:47:00|677.8|669.8|677.65|669.65|677.95|669.95|677.65|669.65|10
1727056030000|2024-09-23 01:47:10|677.62|669.62|677.85|669.85|677.85|669.85|677.52|669.52|12
1727056040000|2024-09-23 01:47:20|678|670|677.92|669.92|678|670|677.92|669.92|5
1727056050000|2024-09-23 01:47:30|677.9|669.9|677.6|669.6|677.92|669.92|677.6|669.6|7
1727056060000|2024-09-23 01:47:40|677.65|669.65|677.05|669.05|677.65|669.65|677|669|11
1727056070000|2024-09-23 01:47:50|677.1|669.1|676.66|668.66|677.2|669.2|676.66|668.66|11
1727056080000|2024-09-23 01:48:00|676.61|668.61|676.53|668.53|676.61|668.61|676.53|668.53|8
1727056090000|2024-09-23 01:48:10|676.48|668.48|676.66|668.66|676.66|668.66|676.43|668.43|11
1727056100000|2024-09-23 01:48:20|676.71|668.71|676.75|668.75|677|669|676.71|668.71|10
1727056110000|2024-09-23 01:48:30|676.7|668.7|676.7|668.7|676.7|668.7|676.55|668.55|6
1727056120000|2024-09-23 01:48:40|676.75|668.75|677|669|677.01|669.01|676.75|668.75|14
1727056130000|2024-09-23 01:48:50|677.05|669.05|677.58|669.58|677.65|669.65|677.05|669.05|10
1727056140000|2024-09-23 01:49:00|677.53|669.53|677.46|669.46|677.53|669.53|677.35|669.35|7
1727056150000|2024-09-23 01:49:10|677.51|669.51|677.65|669.65|677.9|669.9|677.51|669.51|12
1727056160000|2024-09-23 01:49:20|677.54|669.54|677.6|669.6|677.65|669.65|677.36|669.36|13
1727056170000|2024-09-23 01:49:30|677.55|669.55|677.25|669.25|677.55|669.55|677.25|669.25|6
1727056180000|2024-09-23 01:49:40|677.2|669.2|677.2|669.2|677.2|669.2|677.05|669.05|8
1727056190000|2024-09-23 01:49:50|677.25|669.25|677.05|669.05|677.25|669.25|677.05|669.05|5
1727056200000|2024-09-23 01:50:00|677.1|669.1|677.3|669.3|677.47|669.47|677.1|669.1|9
1727056210000|2024-09-23 01:50:10|677.31|669.31|677.38|669.38|677.45|669.45|677.31|669.31|7
1727056220000|2024-09-23 01:50:20|677.33|669.33|677.3|669.3|677.35|669.35|677.3|669.3|4
1727056230000|2024-09-23 01:50:30|677.4|669.4|677.45|669.45|677.7|669.7|677.4|669.4|11
1727056240000|2024-09-23 01:50:40|677.5|669.5|677.65|669.65|677.75|669.75|677.45|669.45|8
1727056250000|2024-09-23 01:50:50|677.61|669.61|677.75|669.75|677.75|669.75|677.56|669.56|6
1727056260000|2024-09-23 01:51:00|677.78|669.78|677.74|669.74|677.8|669.8|677.69|669.69|6
1727056270000|2024-09-23 01:51:10|677.75|669.75|677.6|669.6|677.8|669.8|677.54|669.54|6
1727056280000|2024-09-23 01:51:20|677.53|669.53|677.55|669.55|677.55|669.55|677.38|669.38|7
1727056290000|2024-09-23 01:51:30|677.59|669.59|677.8|669.8|677.8|669.8|677.59|669.59|5
1727056300000|2024-09-23 01:51:40|677.75|669.75|677.8|669.8|677.8|669.8|677.75|669.75|2
1727056310000|2024-09-23 01:51:50|677.75|669.75|677.54|669.54|677.75|669.75|677.54|669.54|3
1727056320000|2024-09-23 01:52:00|677.55|669.55|677.1|669.1|677.65|669.65|677.1|669.1|14
1727056330000|2024-09-23 01:52:10|677.05|669.05|677.1|669.1|677.15|669.15|677.05|669.05|6
1727056340000|2024-09-23 01:52:20|677.15|669.15|677.45|669.45|677.45|669.45|677.15|669.15|7
1727056350000|2024-09-23 01:52:30|677.55|669.55|677.48|669.48|677.6|669.6|677.48|669.48|14
1727056360000|2024-09-23 01:52:40|677.43|669.43|677.65|669.65|677.65|669.65|677.37|669.37|6
1727056370000|2024-09-23 01:52:50|677.66|669.66|677.6|669.6|677.66|669.66|677.6|669.6|2
1727056380000|2024-09-23 01:53:00|677.55|669.55|677.45|669.45|677.6|669.6|677.4|669.4|7
1727056390000|2024-09-23 01:53:10|677.4|669.4|677.38|669.38|677.43|669.43|677.38|669.38|4
1727056400000|2024-09-23 01:53:20|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1727056410000|2024-09-23 01:53:30|677.35|669.35|677.38|669.38|677.4|669.4|677.35|669.35|5
1727056420000|2024-09-23 01:53:40|677.35|669.35|677.35|669.35|677.35|669.35|677.35|669.35|1
1727056430000|2024-09-23 01:53:50|677.4|669.4|677.55|669.55|677.55|669.55|677.4|669.4|4
1727056440000|2024-09-23 01:54:00|677.58|669.58|677.68|669.68|677.75|669.75|677.58|669.58|4
1727056450000|2024-09-23 01:54:10|677.72|669.72|677.9|669.9|677.9|669.9|677.72|669.72|3
1727056460000|2024-09-23 01:54:20|677.85|669.85|677.9|669.9|677.9|669.9|677.85|669.85|2
1727056470000|2024-09-23 01:54:30|677.98|669.98|677.95|669.95|677.98|669.98|677.95|669.95|6
1727056480000|2024-09-23 01:54:40|677.98|669.98|677.85|669.85|678.05|670.05|677.85|669.85|8
1727056490000|2024-09-23 01:54:50|677.9|669.9|677.3|669.3|677.9|669.9|677.3|669.3|6
1727056500000|2024-09-23 01:55:00|677.25|669.25|677.63|669.63|677.63|669.63|677.2|669.2|9
1727056510000|2024-09-23 01:55:10|677.65|669.65|677.65|669.65|677.75|669.75|677.65|669.65|7
1727056520000|2024-09-23 01:55:20|677.67|669.67|677.65|669.65|677.75|669.75|677.6|669.6|7
1727056540000|2024-09-23 01:55:40|677.62|669.62|677.3|669.3|677.62|669.62|677.3|669.3|5
1727056550000|2024-09-23 01:55:50|677.25|669.25|676.81|668.81|677.25|669.25|676.81|668.81|9
1727056560000|2024-09-23 01:56:00|676.8|668.8|676.8|668.8|676.85|668.85|676.7|668.7|7
1727056570000|2024-09-23 01:56:10|676.75|668.75|676.99|668.99|676.99|668.99|676.68|668.68|9
1727056580000|2024-09-23 01:56:20|677.04|669.04|677|669|677.05|669.05|677|669|3
1727056590000|2024-09-23 01:56:30|676.95|668.95|676.87|668.87|676.95|668.95|676.87|668.87|3
1727056600000|2024-09-23 01:56:40|676.9|668.9|676.87|668.87|677|669|676.87|668.87|6
1727056620000|2024-09-23 01:57:00|676.9|668.9|676.98|668.98|676.98|668.98|676.9|668.9|3
1727056630000|2024-09-23 01:57:10|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1727056640000|2024-09-23 01:57:20|676.88|668.88|676.65|668.65|676.88|668.88|676.55|668.55|15
1727056650000|2024-09-23 01:57:30|676.62|668.62|676.25|668.25|676.62|668.62|676.25|668.25|6
1727056660000|2024-09-23 01:57:40|676.35|668.35|676.2|668.2|676.35|668.35|676.15|668.15|6
1727056670000|2024-09-23 01:57:50|676.24|668.24|676.75|668.75|676.8|668.8|676.24|668.24|10
1727056680000|2024-09-23 01:58:00|676.73|668.73|677.05|669.05|677.05|669.05|676.68|668.68|8
1727056690000|2024-09-23 01:58:10|676.98|668.98|676.45|668.45|676.98|668.98|676.45|668.45|12
1727056700000|2024-09-23 01:58:20|676.4|668.4|676.24|668.24|676.4|668.4|676.24|668.24|3
1727056710000|2024-09-23 01:58:30|676.2|668.2|676.09|668.09|676.2|668.2|676.09|668.09|4
1727056720000|2024-09-23 01:58:40|676.04|668.04|675.94|667.94|676.04|668.04|675.94|667.94|3
1727056730000|2024-09-23 01:58:50|675.88|667.88|675.83|667.83|675.88|667.88|675.83|667.83|2
1727056740000|2024-09-23 01:59:00|675.88|667.88|676.26|668.26|676.26|668.26|675.88|667.88|7
1727056750000|2024-09-23 01:59:10|676.3|668.3|676.02|668.02|676.45|668.45|676.02|668.02|11
1727056760000|2024-09-23 01:59:20|676.07|668.07|676.2|668.2|676.2|668.2|675.91|667.91|9
1727056770000|2024-09-23 01:59:30|676.15|668.15|676.25|668.25|676.35|668.35|676.15|668.15|7
1727056780000|2024-09-23 01:59:40|676.3|668.3|676.65|668.65|676.85|668.85|676.3|668.3|11
1727056790000|2024-09-23 01:59:50|676.66|668.66|676.61|668.61|676.66|668.66|676.61|668.61|2
1727056800000|2024-09-23 02:00:00|676.55|668.55|676.95|668.95|676.95|668.95|676.55|668.55|12
1727056810000|2024-09-23 02:00:10|676.94|668.94|677|669|677.2|669.2|676.85|668.85|12
1727056820000|2024-09-23 02:00:20|676.95|668.95|676.78|668.78|677|669|676.75|668.75|11
1727056830000|2024-09-23 02:00:30|676.83|668.83|676.7|668.7|676.83|668.83|676.7|668.7|6
1727056840000|2024-09-23 02:00:40|676.75|668.75|676.55|668.55|676.75|668.75|676.55|668.55|6
1727056850000|2024-09-23 02:00:50|676.53|668.53|676.3|668.3|676.53|668.53|676.3|668.3|5
1727056860000|2024-09-23 02:01:00|676.25|668.25|676.75|668.75|676.75|668.75|676.2|668.2|20
1727056870000|2024-09-23 02:01:10|676.78|668.78|676.77|668.77|677|669|676.77|668.77|10
1727056880000|2024-09-23 02:01:20|676.75|668.75|676.72|668.72|676.75|668.75|676.67|668.67|3
1727056890000|2024-09-23 02:01:30|676.85|668.85|676.95|668.95|677.1|669.1|676.85|668.85|8
1727056900000|2024-09-23 02:01:40|676.96|668.96|677|669|677.01|669.01|676.95|668.95|13
1727056910000|2024-09-23 02:01:50|677.05|669.05|677.17|669.17|677.3|669.3|677.05|669.05|7
1727056920000|2024-09-23 02:02:00|677.15|669.15|676.85|668.85|677.3|669.3|676.85|668.85|12
1727056930000|2024-09-23 02:02:10|676.7|668.7|676.27|668.27|676.7|668.7|676.2|668.2|15
1727056940000|2024-09-23 02:02:20|676.25|668.25|676.45|668.45|676.45|668.45|676.06|668.06|13
1727056950000|2024-09-23 02:02:30|676.4|668.4|676.56|668.56|676.61|668.61|676.4|668.4|7
1727056960000|2024-09-23 02:02:40|676.6|668.6|676.87|668.87|676.95|668.95|676.6|668.6|7
1727056970000|2024-09-23 02:02:50|676.85|668.85|677|669|677|669|676.76|668.76|10
1727056980000|2024-09-23 02:03:00|676.97|668.97|677.18|669.18|677.2|669.2|676.95|668.95|9
1727056990000|2024-09-23 02:03:10|677.2|669.2|676.96|668.96|677.2|669.2|676.96|668.96|10
1727057000000|2024-09-23 02:03:20|676.95|668.95|676.84|668.84|676.95|668.95|676.8|668.8|5
1727057010000|2024-09-23 02:03:30|676.89|668.89|677.06|669.06|677.2|669.2|676.82|668.82|14
1727057020000|2024-09-23 02:03:40|677.1|669.1|677.15|669.15|677.2|669.2|677.1|669.1|11
1727057030000|2024-09-23 02:03:50|677.1|669.1|676.81|668.81|677.15|669.15|676.76|668.76|14
1727057040000|2024-09-23 02:04:00|676.85|668.85|676.9|668.9|676.9|668.9|676.84|668.84|3
1727057050000|2024-09-23 02:04:10|676.84|668.84|677.19|669.19|677.3|669.3|676.84|668.84|15
1727057060000|2024-09-23 02:04:20|677.24|669.24|677.23|669.23|677.24|669.24|677.23|669.23|2
1727057070000|2024-09-23 02:04:30|677.3|669.3|677.35|669.35|677.35|669.35|677.29|669.29|3
1727057080000|2024-09-23 02:04:40|677.3|669.3|677.4|669.4|677.45|669.45|677.3|669.3|8
1727057090000|2024-09-23 02:04:50|677.45|669.45|677.35|669.35|677.45|669.45|677.35|669.35|5
1727057100000|2024-09-23 02:05:00|677.29|669.29|677.55|669.55|677.55|669.55|677.24|669.24|8
1727057110000|2024-09-23 02:05:10|677.54|669.54|677.6|669.6|677.7|669.7|677.54|669.54|9
1727057120000|2024-09-23 02:05:20|677.63|669.63|677.45|669.45|677.68|669.68|677.45|669.45|7
1727057130000|2024-09-23 02:05:30|677.36|669.36|677.2|669.2|677.36|669.36|677.2|669.2|4
1727057140000|2024-09-23 02:05:40|677.15|669.15|677.05|669.05|677.15|669.15|677.03|669.03|7
1727057150000|2024-09-23 02:05:50|677.02|669.02|676.8|668.8|677.02|669.02|676.76|668.76|7
1727057160000|2024-09-23 02:06:00|676.85|668.85|676.85|668.85|676.85|668.85|676.7|668.7|12
1727057170000|2024-09-23 02:06:10|676.8|668.8|676.9|668.9|677.05|669.05|676.74|668.74|13
1727057180000|2024-09-23 02:06:20|676.85|668.85|676.7|668.7|676.85|668.85|676.7|668.7|4
1727057190000|2024-09-23 02:06:30|676.72|668.72|676.85|668.85|676.85|668.85|676.72|668.72|4
1727057200000|2024-09-23 02:06:40|676.95|668.95|677.35|669.35|677.35|669.35|676.95|668.95|9
1727057210000|2024-09-23 02:06:50|677.32|669.32|677.49|669.49|677.49|669.49|677.32|669.32|5
1727057220000|2024-09-23 02:07:00|677.5|669.5|678.15|670.15|678.15|670.15|677.5|669.5|17
1727057230000|2024-09-23 02:07:10|678.25|670.25|678.13|670.13|678.25|670.25|677.97|669.97|12
1727057240000|2024-09-23 02:07:20|678.2|670.2|678.11|670.11|678.2|670.2|678.06|670.06|6
1727057250000|2024-09-23 02:07:30|678.06|670.06|677.96|669.96|678.06|670.06|677.9|669.9|8
1727057260000|2024-09-23 02:07:40|677.9|669.9|677.95|669.95|677.95|669.95|677.85|669.85|4
1727057270000|2024-09-23 02:07:50|678|670|678|670|678|670|678|670|1
1727057280000|2024-09-23 02:08:00|677.95|669.95|678.07|670.07|678.07|670.07|677.92|669.92|11
1727057290000|2024-09-23 02:08:10|678.02|670.02|677.85|669.85|678.02|670.02|677.8|669.8|9
1727057300000|2024-09-23 02:08:20|677.83|669.83|678.05|670.05|678.15|670.15|677.78|669.78|8
1727057310000|2024-09-23 02:08:30|678.02|670.02|678.1|670.1|678.12|670.12|678.02|670.02|5
1727057320000|2024-09-23 02:08:40|678.12|670.12|678.01|670.01|678.12|670.12|678.01|670.01|4
1727057330000|2024-09-23 02:08:50|677.95|669.95|677.9|669.9|678|670|677.9|669.9|7
1727057340000|2024-09-23 02:09:00|677.8|669.8|678.25|670.25|678.25|670.25|677.8|669.8|8
1727057350000|2024-09-23 02:09:10|678.15|670.15|678.11|670.11|678.15|670.15|678.06|670.06|6
1727057360000|2024-09-23 02:09:20|678.15|670.15|678.2|670.2|678.2|670.2|678.15|670.15|2
1727057370000|2024-09-23 02:09:30|678.25|670.25|678.27|670.27|678.3|670.3|678.25|670.25|5
1727057380000|2024-09-23 02:09:40|678.32|670.32|678.37|670.37|678.37|670.37|678.32|670.32|2
1727057390000|2024-09-23 02:09:50|678.32|670.32|678.37|670.37|678.37|670.37|678.32|670.32|2
1727057400000|2024-09-23 02:10:00|678.47|670.47|678.07|670.07|678.53|670.53|678.07|670.07|9
1727057410000|2024-09-23 02:10:10|677.97|669.97|677.82|669.82|678.02|670.02|677.82|669.82|7
1727057420000|2024-09-23 02:10:20|677.75|669.75|677.65|669.65|677.76|669.76|677.65|669.65|4
1727057430000|2024-09-23 02:10:30|677.7|669.7|678|670|678|670|677.7|669.7|4
1727057440000|2024-09-23 02:10:40|677.95|669.95|678.25|670.25|678.26|670.26|677.95|669.95|10
1727057450000|2024-09-23 02:10:50|678.2|670.2|678.17|670.17|678.2|670.2|678.11|670.11|4
1727057460000|2024-09-23 02:11:00|678.25|670.25|678.02|670.02|678.3|670.3|678.02|670.02|9
1727057470000|2024-09-23 02:11:10|677.86|669.86|677.86|669.86|677.91|669.91|677.86|669.86|3
1727057480000|2024-09-23 02:11:20|677.91|669.91|678.09|670.09|678.09|670.09|677.91|669.91|3
1727057490000|2024-09-23 02:11:30|678.16|670.16|678.25|670.25|678.25|670.25|678.15|670.15|4
1727057500000|2024-09-23 02:11:40|678.35|670.35|678.54|670.54|678.54|670.54|678.35|670.35|6
1727057520000|2024-09-23 02:12:00|678.55|670.55|678.84|670.84|678.95|670.95|678.55|670.55|10
1727057530000|2024-09-23 02:12:10|678.79|670.79|678.68|670.68|678.8|670.8|678.6|670.6|9
1727057540000|2024-09-23 02:12:20|678.65|670.65|678.64|670.64|678.7|670.7|678.62|670.62|4
1727057550000|2024-09-23 02:12:30|678.7|670.7|678.8|670.8|678.8|670.8|678.7|670.7|7
1727057560000|2024-09-23 02:12:40|678.85|670.85|679.1|671.1|679.1|671.1|678.84|670.84|8
1727057570000|2024-09-23 02:12:50|679.05|671.05|678.87|670.87|679.05|671.05|678.87|670.87|4
1727057580000|2024-09-23 02:13:00|678.9|670.9|678.97|670.97|679.1|671.1|678.9|670.9|9
1727057590000|2024-09-23 02:13:10|679|671|679.05|671.05|679.1|671.1|678.95|670.95|10
1727057600000|2024-09-23 02:13:20|679.02|671.02|678.9|670.9|679.02|671.02|678.9|670.9|6
1727057610000|2024-09-23 02:13:30|678.89|670.89|679.01|671.01|679.01|671.01|678.89|670.89|4
1727057620000|2024-09-23 02:13:40|678.95|670.95|678.9|670.9|678.95|670.95|678.9|670.9|2
1727057630000|2024-09-23 02:13:50|678.95|670.95|679.01|671.01|679.01|671.01|678.95|670.95|3
1727057640000|2024-09-23 02:14:00|679.06|671.06|678.75|670.75|679.06|671.06|678.7|670.7|7
1727057650000|2024-09-23 02:14:10|678.84|670.84|679.15|671.15|679.15|671.15|678.84|670.84|11
1727057660000|2024-09-23 02:14:20|679.11|671.11|678.82|670.82|679.11|671.11|678.82|670.82|7
1727057670000|2024-09-23 02:14:30|678.77|670.77|678.75|670.75|678.8|670.8|678.75|670.75|3
1727057680000|2024-09-23 02:14:40|678.8|670.8|678.85|670.85|678.85|670.85|678.8|670.8|2
1727057690000|2024-09-23 02:14:50|678.93|670.93|678.76|670.76|678.93|670.93|678.76|670.76|8
1727057700000|2024-09-23 02:15:00|678.8|670.8|678.86|670.86|678.86|670.86|678.8|670.8|3
1727057710000|2024-09-23 02:15:10|678.8|670.8|678.75|670.75|678.8|670.8|678.7|670.7|6
1727057730000|2024-09-23 02:15:30|678.8|670.8|678.95|670.95|678.95|670.95|678.8|670.8|6
1727057740000|2024-09-23 02:15:40|679.05|671.05|679.15|671.15|679.15|671.15|679.05|671.05|3
1727057750000|2024-09-23 02:15:50|679.3|671.3|679.3|671.3|679.3|671.3|679.3|671.3|1
1727057760000|2024-09-23 02:16:00|679.28|671.28|679.24|671.24|679.3|671.3|679.23|671.23|6
1727057770000|2024-09-23 02:16:10|679.19|671.19|678.85|670.85|679.19|671.19|678.75|670.75|9
1727057780000|2024-09-23 02:16:20|678.75|670.75|678.46|670.46|678.75|670.75|678.46|670.46|9
1727057790000|2024-09-23 02:16:30|678.41|670.41|678.15|670.15|678.41|670.41|678.15|670.15|4
1727057800000|2024-09-23 02:16:40|678.1|670.1|678.05|670.05|678.1|670.1|678.05|670.05|4
1727057810000|2024-09-23 02:16:50|678|670|677.9|669.9|678|670|677.9|669.9|3
1727057820000|2024-09-23 02:17:00|677.85|669.85|677.74|669.74|677.85|669.85|677.74|669.74|10
1727057830000|2024-09-23 02:17:10|677.82|669.82|677.9|669.9|677.9|669.9|677.82|669.82|3
1727057840000|2024-09-23 02:17:20|677.86|669.86|677.95|669.95|678.12|670.12|677.86|669.86|9
1727057850000|2024-09-23 02:17:30|677.9|669.9|677.66|669.66|677.9|669.9|677.66|669.66|7
1727057860000|2024-09-23 02:17:40|677.75|669.75|677.56|669.56|677.8|669.8|677.55|669.55|8
1727057870000|2024-09-23 02:17:50|677.6|669.6|677.64|669.64|677.65|669.65|677.6|669.6|5
1727057880000|2024-09-23 02:18:00|677.59|669.59|676.99|668.99|677.59|669.59|676.88|668.88|14
1727057890000|2024-09-23 02:18:10|677.05|669.05|677.15|669.15|677.18|669.18|677.05|669.05|6
1727057900000|2024-09-23 02:18:20|677.18|669.18|676.98|668.98|677.18|669.18|676.98|668.98|11
1727057910000|2024-09-23 02:18:30|676.93|668.93|676.99|668.99|676.99|668.99|676.88|668.88|9
1727057920000|2024-09-23 02:18:40|676.95|668.95|676.93|668.93|676.99|668.99|676.93|668.93|6
1727057930000|2024-09-23 02:18:50|676.88|668.88|676.63|668.63|676.88|668.88|676.63|668.63|5
1727057940000|2024-09-23 02:19:00|676.6|668.6|676.64|668.64|676.65|668.65|676.55|668.55|7
1727057950000|2024-09-23 02:19:10|676.59|668.59|676.95|668.95|676.95|668.95|676.59|668.59|6
1727057960000|2024-09-23 02:19:20|676.85|668.85|676.88|668.88|676.88|668.88|676.85|668.85|2
1727057970000|2024-09-23 02:19:30|676.85|668.85|676.62|668.62|676.88|668.88|676.62|668.62|8
1727057980000|2024-09-23 02:19:40|676.57|668.57|676.51|668.51|676.57|668.57|676.51|668.51|2
1727057990000|2024-09-23 02:19:50|676.45|668.45|676.61|668.61|676.67|668.67|676.45|668.45|9
1727058000000|2024-09-23 02:20:00|676.56|668.56|676.45|668.45|676.56|668.56|676.45|668.45|9
1727058010000|2024-09-23 02:20:10|676.47|668.47|676.34|668.34|676.47|668.47|676.34|668.34|4
1727058020000|2024-09-23 02:20:20|676.43|668.43|676.54|668.54|676.65|668.65|676.43|668.43|6
1727058030000|2024-09-23 02:20:30|676.49|668.49|676.4|668.4|676.49|668.49|676.35|668.35|7
1727058040000|2024-09-23 02:20:40|676.45|668.45|676.53|668.53|676.65|668.65|676.45|668.45|9
1727058050000|2024-09-23 02:20:50|676.5|668.5|676.42|668.42|676.5|668.5|676.42|668.42|3
1727058060000|2024-09-23 02:21:00|676.47|668.47|676.51|668.51|676.58|668.58|676.46|668.46|7
1727058070000|2024-09-23 02:21:10|676.46|668.46|676.55|668.55|676.61|668.61|676.46|668.46|6
1727058080000|2024-09-23 02:21:20|676.54|668.54|676.2|668.2|676.54|668.54|676.2|668.2|10
1727058090000|2024-09-23 02:21:30|676.04|668.04|676.1|668.1|676.2|668.2|676.04|668.04|8
1727058100000|2024-09-23 02:21:40|676.09|668.09|675.96|667.96|676.09|668.09|675.96|667.96|5
1727058110000|2024-09-23 02:21:50|675.91|667.91|675.85|667.85|675.91|667.91|675.79|667.79|9
1727058120000|2024-09-23 02:22:00|675.84|667.84|675.85|667.85|675.85|667.85|675.79|667.79|6
1727058130000|2024-09-23 02:22:10|675.81|667.81|675.45|667.45|675.85|667.85|675.45|667.45|10
1727058140000|2024-09-23 02:22:20|675.5|667.5|675.5|667.5|675.5|667.5|675.5|667.5|1
1727058160000|2024-09-23 02:22:40|675.53|667.53|675.85|667.85|675.85|667.85|675.53|667.53|5
1727058170000|2024-09-23 02:22:50|675.8|667.8|675.75|667.75|675.8|667.8|675.72|667.72|8
1727058180000|2024-09-23 02:23:00|675.74|667.74|675.69|667.69|675.74|667.74|675.69|667.69|6
1727058190000|2024-09-23 02:23:10|675.74|667.74|675.71|667.71|675.74|667.74|675.71|667.71|2
1727058200000|2024-09-23 02:23:20|675.66|667.66|675.65|667.65|675.75|667.75|675.65|667.65|5
1727058210000|2024-09-23 02:23:30|675.62|667.62|675.53|667.53|675.69|667.69|675.53|667.53|6
1727058220000|2024-09-23 02:23:40|675.52|667.52|675.32|667.32|675.52|667.52|675.32|667.32|5
1727058230000|2024-09-23 02:23:50|675.37|667.37|675.12|667.12|675.37|667.37|675.12|667.12|4
1727058240000|2024-09-23 02:24:00|675.16|667.16|675.02|667.02|675.21|667.21|675.02|667.02|6
1727058250000|2024-09-23 02:24:10|675|667|674.99|666.99|675|667|674.99|666.99|2
1727058260000|2024-09-23 02:24:20|675.06|667.06|674.98|666.98|675.06|667.06|674.98|666.98|5
1727058270000|2024-09-23 02:24:30|674.97|666.97|675|667|675.03|667.03|674.97|666.97|5
1727058280000|2024-09-23 02:24:40|674.99|666.99|675.17|667.17|675.17|667.17|674.94|666.94|7
1727058290000|2024-09-23 02:24:50|675.13|667.13|675.26|667.26|675.28|667.28|675.13|667.13|5
1727058300000|2024-09-23 02:25:00|675.21|667.21|675.03|667.03|675.21|667.21|674.98|666.98|5
1727058310000|2024-09-23 02:25:10|675.05|667.05|675.13|667.13|675.13|667.13|675.05|667.05|2
1727058320000|2024-09-23 02:25:20|675.15|667.15|675.37|667.37|675.38|667.38|675.15|667.15|8
1727058330000|2024-09-23 02:25:30|675.42|667.42|675.48|667.48|675.48|667.48|675.42|667.42|2
1727058340000|2024-09-23 02:25:40|675.65|667.65|675.74|667.74|675.74|667.74|675.65|667.65|3
1727058350000|2024-09-23 02:25:50|675.65|667.65|675.37|667.37|675.65|667.65|675.35|667.35|10
1727058360000|2024-09-23 02:26:00|675.45|667.45|675.6|667.6|675.6|667.6|675.45|667.45|7
1727058370000|2024-09-23 02:26:10|675.65|667.65|675.75|667.75|675.8|667.8|675.65|667.65|5
1727058380000|2024-09-23 02:26:20|675.7|667.7|675.35|667.35|675.7|667.7|675.35|667.35|9
1727058390000|2024-09-23 02:26:30|675.33|667.33|675.44|667.44|675.44|667.44|675.33|667.33|3
1727058420000|2024-09-23 02:27:00|675.43|667.43|675.38|667.38|675.43|667.43|675.38|667.38|2
1727058430000|2024-09-23 02:27:10|675.35|667.35|675.4|667.4|675.4|667.4|675.3|667.3|9
1727058440000|2024-09-23 02:27:20|675.37|667.37|675.35|667.35|675.37|667.37|675.35|667.35|2
1727058450000|2024-09-23 02:27:30|675.36|667.36|675.51|667.51|675.51|667.51|675.36|667.36|3
1727058460000|2024-09-23 02:27:40|675.62|667.62|675.71|667.71|675.71|667.71|675.62|667.62|4
1727058480000|2024-09-23 02:28:00|675.68|667.68|675.66|667.66|675.71|667.71|675.66|667.66|9
1727058490000|2024-09-23 02:28:10|675.63|667.63|675.51|667.51|675.63|667.63|675.51|667.51|4
1727058500000|2024-09-23 02:28:20|675.44|667.44|675.35|667.35|675.44|667.44|675.35|667.35|3
1727058510000|2024-09-23 02:28:30|675.34|667.34|675.34|667.34|675.34|667.34|675.34|667.34|1
1727058520000|2024-09-23 02:28:40|675.28|667.28|675.24|667.24|675.28|667.28|675.24|667.24|2
1727058540000|2024-09-23 02:29:00|675.29|667.29|675.28|667.28|675.29|667.29|675.28|667.28|2
1727058550000|2024-09-23 02:29:10|675.25|667.25|675.25|667.25|675.25|667.25|675.25|667.25|1
1727058560000|2024-09-23 02:29:20|675.24|667.24|675.25|667.25|675.25|667.25|675.24|667.24|2
1727058570000|2024-09-23 02:29:30|675.24|667.24|675.33|667.33|675.33|667.33|675.24|667.24|4
1727058600000|2024-09-23 02:30:00|675.28|667.28|675.39|667.39|675.39|667.39|675.13|667.13|10
1727058610000|2024-09-23 02:30:10|675.35|667.35|675.23|667.23|675.35|667.35|675.23|667.23|4
1727058620000|2024-09-23 02:30:20|675.35|667.35|675.45|667.45|675.48|667.48|675.35|667.35|4
1727058630000|2024-09-23 02:30:30|675.48|667.48|675.65|667.65|675.65|667.65|675.48|667.48|3
1727058640000|2024-09-23 02:30:40|675.66|667.66|675.4|667.4|675.66|667.66|675.4|667.4|8
1727058650000|2024-09-23 02:30:50|675.35|667.35|675.15|667.15|675.35|667.35|675.15|667.15|4
1727058660000|2024-09-23 02:31:00|675.16|667.16|675.51|667.51|675.51|667.51|675.16|667.16|8
1727058670000|2024-09-23 02:31:10|675.5|667.5|675.25|667.25|675.51|667.51|675.25|667.25|9
1727058680000|2024-09-23 02:31:20|675.26|667.26|675.39|667.39|675.5|667.5|675.25|667.25|9
1727058690000|2024-09-23 02:31:30|675.34|667.34|675.18|667.18|675.34|667.34|675.18|667.18|6
1727058700000|2024-09-23 02:31:40|675.23|667.23|675.23|667.23|675.23|667.23|675.23|667.23|1
1727058720000|2024-09-23 02:32:00|675.2|667.2|675.45|667.45|675.45|667.45|675.2|667.2|8
1727058740000|2024-09-23 02:32:20|675.4|667.4|675.42|667.42|675.42|667.42|675.4|667.4|2
1727058750000|2024-09-23 02:32:30|675.49|667.49|675.9|667.9|675.9|667.9|675.49|667.49|6
1727058760000|2024-09-23 02:32:40|675.95|667.95|675.89|667.89|675.95|667.95|675.85|667.85|4
1727058770000|2024-09-23 02:32:50|675.82|667.82|675.82|667.82|675.82|667.82|675.82|667.82|1
1727058780000|2024-09-23 02:33:00|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1727058790000|2024-09-23 02:33:10|675.87|667.87|675.87|667.87|675.87|667.87|675.87|667.87|1
1727058800000|2024-09-23 02:33:20|675.97|667.97|676.42|668.42|676.42|668.42|675.97|667.97|14
1727058810000|2024-09-23 02:33:30|676.5|668.5|676.84|668.84|676.84|668.84|676.5|668.5|6
1727058820000|2024-09-23 02:33:40|676.95|668.95|677.25|669.25|677.25|669.25|676.95|668.95|6
1727058830000|2024-09-23 02:33:50|677.3|669.3|677.25|669.25|677.3|669.3|677.19|669.19|8
1727058840000|2024-09-23 02:34:00|677.3|669.3|677.45|669.45|677.5|669.5|677.3|669.3|5
1727058860000|2024-09-23 02:34:20|677.4|669.4|677.75|669.75|677.75|669.75|677.4|669.4|7
1727058890000|2024-09-23 02:34:50|677.8|669.8|677.75|669.75|677.8|669.8|677.75|669.75|2
1727058900000|2024-09-23 02:35:00|677.77|669.77|677.75|669.75|677.8|669.8|677.7|669.7|10
1727058920000|2024-09-23 02:35:20|677.8|669.8|678.59|670.59|678.59|670.59|677.74|669.74|4
1727058930000|2024-09-23 02:35:30|678.64|670.64|678.75|670.75|679.3|671.3|678.64|670.64|9
1727058940000|2024-09-23 02:35:40|678.7|670.7|678.4|670.4|678.7|670.7|678.35|670.35|5
1727058950000|2024-09-23 02:35:50|678.35|670.35|678.35|670.35|678.35|670.35|678.3|670.3|3
1727058960000|2024-09-23 02:36:00|678.4|670.4|678.4|670.4|678.45|670.45|678.4|670.4|3
1727058970000|2024-09-23 02:36:10|678.45|670.45|678.45|670.45|678.45|670.45|678.45|670.45|1
1727058980000|2024-09-23 02:36:20|678.52|670.52|678.5|670.5|678.55|670.55|678.5|670.5|3
1727058990000|2024-09-23 02:36:30|678.55|670.55|678.6|670.6|678.6|670.6|678.55|670.55|2
1727059000000|2024-09-23 02:36:40|678.7|670.7|678.69|670.69|678.9|670.9|678.69|670.69|8
1727059010000|2024-09-23 02:36:50|678.66|670.66|678.66|670.66|678.66|670.66|678.66|670.66|1
1727059020000|2024-09-23 02:37:00|678.61|670.61|678.75|670.75|678.9|670.9|678.58|670.58|12
1727059030000|2024-09-23 02:37:10|678.74|670.74|678.4|670.4|678.74|670.74|678.3|670.3|7
1727059040000|2024-09-23 02:37:20|678.35|670.35|677.8|669.8|678.35|670.35|677.8|669.8|8
1727059050000|2024-09-23 02:37:30|677.85|669.85|677.75|669.75|677.85|669.85|677.75|669.75|4
1727059060000|2024-09-23 02:37:40|677.85|669.85|678|670|678|670|677.85|669.85|2
1727059070000|2024-09-23 02:37:50|677.95|669.95|678.9|670.9|678.9|670.9|677.95|669.95|15
1727059080000|2024-09-23 02:38:00|678.85|670.85|678.8|670.8|678.85|670.85|678.8|670.8|2
1727059090000|2024-09-23 02:38:10|678.9|670.9|679.7|671.7|679.7|671.7|678.9|670.9|19
1727059100000|2024-09-23 02:38:20|679.8|671.8|680.25|672.25|680.4|672.4|679.8|671.8|23
1727059110000|2024-09-23 02:38:30|680.2|672.2|680.3|672.3|680.7|672.7|680.15|672.15|23
1727059120000|2024-09-23 02:38:40|680.2|672.2|680.35|672.35|680.35|672.35|679.95|671.95|14
1727059130000|2024-09-23 02:38:50|680.3|672.3|679.75|671.75|680.55|672.55|679.7|671.7|17
1727059140000|2024-09-23 02:39:00|679.8|671.8|680.25|672.25|680.65|672.65|679.8|671.8|14
1727059150000|2024-09-23 02:39:10|680.3|672.3|680.65|672.65|680.75|672.75|680.2|672.2|12
1727059160000|2024-09-23 02:39:20|680.6|672.6|680.65|672.65|680.7|672.7|680.5|672.5|13
1727059170000|2024-09-23 02:39:30|680.7|672.7|680.65|672.65|680.7|672.7|680.65|672.65|2
1727059180000|2024-09-23 02:39:40|680.6|672.6|680.4|672.4|680.6|672.6|680.35|672.35|7
1727059190000|2024-09-23 02:39:50|680.3|672.3|680.65|672.65|680.65|672.65|680.25|672.25|7
1727059200000|2024-09-23 02:40:00|680.7|672.7|680.25|672.25|680.8|672.8|680.25|672.25|14
1727059210000|2024-09-23 02:40:10|680.2|672.2|680|672|680.2|672.2|679.9|671.9|5
1727059220000|2024-09-23 02:40:20|680.05|672.05|680.55|672.55|680.55|672.55|680.05|672.05|18
1727059230000|2024-09-23 02:40:30|680.3|672.3|680|672|680.3|672.3|679.9|671.9|12
1727059240000|2024-09-23 02:40:40|680.05|672.05|680|672|680.05|672.05|680|672|8
1727059250000|2024-09-23 02:40:50|680.05|672.05|679.6|671.6|680.05|672.05|679.6|671.6|6
1727059260000|2024-09-23 02:41:00|679.65|671.65|679.75|671.75|679.8|671.8|679.65|671.65|9
1727059270000|2024-09-23 02:41:10|679.8|671.8|679.55|671.55|679.85|671.85|679.55|671.55|10
1727059280000|2024-09-23 02:41:20|679.53|671.53|679.4|671.4|679.53|671.53|679.25|671.25|9
1727059290000|2024-09-23 02:41:30|679.35|671.35|679.95|671.95|679.95|671.95|679.06|671.06|9
1727059300000|2024-09-23 02:41:40|679.9|671.9|680.15|672.15|680.15|672.15|679.6|671.6|14
1727059310000|2024-09-23 02:41:50|680.12|672.12|680.05|672.05|680.2|672.2|680|672|9
1727059320000|2024-09-23 02:42:00|680|672|679.8|671.8|680|672|679.78|671.78|6
1727059330000|2024-09-23 02:42:10|679.85|671.85|679.55|671.55|679.95|671.95|679.55|671.55|8
1727059340000|2024-09-23 02:42:20|679.5|671.5|679.3|671.3|679.55|671.55|679.25|671.25|6
1727059350000|2024-09-23 02:42:30|679.15|671.15|679.02|671.02|679.2|671.2|679.02|671.02|6
1727059360000|2024-09-23 02:42:40|678.97|670.97|679.04|671.04|679.05|671.05|678.97|670.97|4
1727059370000|2024-09-23 02:42:50|678.99|670.99|679.04|671.04|679.04|671.04|678.99|670.99|2
1727059380000|2024-09-23 02:43:00|679.1|671.1|678.85|670.85|679.15|671.15|678.78|670.78|10
1727059390000|2024-09-23 02:43:10|678.9|670.9|678.93|670.93|679|671|678.9|670.9|6
1727059400000|2024-09-23 02:43:20|678.88|670.88|679.1|671.1|679.1|671.1|678.85|670.85|11
1727059410000|2024-09-23 02:43:30|679.15|671.15|679.2|671.2|679.25|671.25|679.15|671.15|5
1727059430000|2024-09-23 02:43:50|679.25|671.25|679.42|671.42|679.42|671.42|679.25|671.25|3
1727059440000|2024-09-23 02:44:00|679.4|671.4|679.4|671.4|679.45|671.45|679.4|671.4|3
1727059450000|2024-09-23 02:44:10|679.45|671.45|679.45|671.45|679.45|671.45|679.45|671.45|1
1727059460000|2024-09-23 02:44:20|679.4|671.4|679.2|671.2|679.4|671.4|679.15|671.15|7
1727059470000|2024-09-23 02:44:30|679.15|671.15|679.05|671.05|679.15|671.15|679.05|671.05|2
1727059480000|2024-09-23 02:44:40|679.1|671.1|679.1|671.1|679.2|671.2|679.1|671.1|4
1727059490000|2024-09-23 02:44:50|679.05|671.05|678.65|670.65|679.05|671.05|678.6|670.6|12
1727059500000|2024-09-23 02:45:00|678.7|670.7|679|671|679|671|678.7|670.7|12
1727059510000|2024-09-23 02:45:10|678.95|670.95|678.97|670.97|679.2|671.2|678.92|670.92|12
1727059520000|2024-09-23 02:45:20|679.02|671.02|679.2|671.2|679.2|671.2|679|671|5
1727059530000|2024-09-23 02:45:30|679.15|671.15|679.35|671.35|679.35|671.35|679.15|671.15|5
1727059540000|2024-09-23 02:45:40|679.45|671.45|679.85|671.85|679.85|671.85|679.4|671.4|9
1727059550000|2024-09-23 02:45:50|679.8|671.8|679.4|671.4|679.85|671.85|679.4|671.4|5
1727059560000|2024-09-23 02:46:00|679.45|671.45|679.65|671.65|679.65|671.65|679.45|671.45|4
1727059570000|2024-09-23 02:46:10|679.63|671.63|679.6|671.6|679.65|671.65|679.5|671.5|7
1727059580000|2024-09-23 02:46:20|679.65|671.65|679.75|671.75|679.85|671.85|679.65|671.65|5
1727059590000|2024-09-23 02:46:30|679.8|671.8|679.85|671.85|679.85|671.85|679.8|671.8|2
1727059600000|2024-09-23 02:46:40|679.95|671.95|680.15|672.15|680.15|672.15|679.95|671.95|5
1727059610000|2024-09-23 02:46:50|680.1|672.1|680.25|672.25|680.25|672.25|680.1|672.1|4
1727059620000|2024-09-23 02:47:00|680.2|672.2|680.25|672.25|680.25|672.25|680.15|672.15|4
1727059630000|2024-09-23 02:47:10|680.3|672.3|680.25|672.25|680.35|672.35|680.25|672.25|6
1727059640000|2024-09-23 02:47:20|680.3|672.3|680.35|672.35|680.35|672.35|680.25|672.25|6
1727059650000|2024-09-23 02:47:30|680.4|672.4|680.51|672.51|680.51|672.51|680.4|672.4|4
1727059660000|2024-09-23 02:47:40|680.46|672.46|680.36|672.36|680.46|672.46|680.36|672.36|3
1727059670000|2024-09-23 02:47:50|680.25|672.25|680|672|680.25|672.25|679.95|671.95|7
1727059680000|2024-09-23 02:48:00|679.95|671.95|679.5|671.5|679.95|671.95|679.5|671.5|6
1727059690000|2024-09-23 02:48:10|679.45|671.45|679.45|671.45|679.45|671.45|679.45|671.45|1
1727059700000|2024-09-23 02:48:20|679.4|671.4|679.3|671.3|679.45|671.45|679.3|671.3|6
1727059710000|2024-09-23 02:48:30|679.25|671.25|679.35|671.35|679.35|671.35|679.15|671.15|5
1727059720000|2024-09-23 02:48:40|679.31|671.31|679.25|671.25|679.31|671.31|679.25|671.25|2
1727059730000|2024-09-23 02:48:50|679.15|671.15|679.15|671.15|679.2|671.2|679.15|671.15|3
1727059740000|2024-09-23 02:49:00|679.1|671.1|679.05|671.05|679.1|671.1|679.05|671.05|3
1727059750000|2024-09-23 02:49:10|679|671|679.05|671.05|679.05|671.05|679|671|2
1727059760000|2024-09-23 02:49:20|679.1|671.1|678.85|670.85|679.1|671.1|678.85|670.85|4
1727059770000|2024-09-23 02:49:30|678.8|670.8|678.65|670.65|678.8|670.8|678.64|670.64|6
1727059780000|2024-09-23 02:49:40|678.74|670.74|678.7|670.7|678.75|670.75|678.7|670.7|3
1727059790000|2024-09-23 02:49:50|678.75|670.75|678.75|670.75|678.75|670.75|678.75|670.75|1
1727059800000|2024-09-23 02:50:00|678.8|670.8|678.95|670.95|679.05|671.05|678.8|670.8|6
1727059820000|2024-09-23 02:50:20|678.9|670.9|678.85|670.85|678.9|670.9|678.85|670.85|2
1727059830000|2024-09-23 02:50:30|678.81|670.81|678.64|670.64|678.81|670.81|678.64|670.64|4
1727059840000|2024-09-23 02:50:40|678.59|670.59|678.75|670.75|678.75|670.75|678.59|670.59|5
1727059850000|2024-09-23 02:50:50|678.7|670.7|678.7|670.7|678.7|670.7|678.65|670.65|3
1727059860000|2024-09-23 02:51:00|678.65|670.65|678.95|670.95|679.05|671.05|678.65|670.65|10
1727059870000|2024-09-23 02:51:10|679|671|678.85|670.85|679.05|671.05|678.85|670.85|7
1727059880000|2024-09-23 02:51:20|678.8|670.8|678.7|670.7|678.8|670.8|678.65|670.65|5
1727059890000|2024-09-23 02:51:30|678.8|670.8|678.95|670.95|678.95|670.95|678.8|670.8|4
1727059900000|2024-09-23 02:51:40|679|671|678.95|670.95|679|671|678.85|670.85|7
1727059910000|2024-09-23 02:51:50|679|671|679.05|671.05|679.05|671.05|679|671|4
1727059920000|2024-09-23 02:52:00|679|671|679.05|671.05|679.05|671.05|679|671|4
1727059930000|2024-09-23 02:52:10|679|671|679.05|671.05|679.15|671.15|679|671|6
1727059940000|2024-09-23 02:52:20|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1727059950000|2024-09-23 02:52:30|678.85|670.85|678.9|670.9|678.9|670.9|678.85|670.85|2
1727059960000|2024-09-23 02:52:40|678.85|670.85|678.79|670.79|678.85|670.85|678.79|670.79|9
1727059970000|2024-09-23 02:52:50|678.84|670.84|678.84|670.84|678.84|670.84|678.84|670.84|1
1727059980000|2024-09-23 02:53:00|678.75|670.75|679.06|671.06|679.06|671.06|678.75|670.75|7
1727059990000|2024-09-23 02:53:10|679.15|671.15|679.25|671.25|679.25|671.25|679.15|671.15|2
1727060000000|2024-09-23 02:53:20|679.28|671.28|679.45|671.45|679.45|671.45|679.28|671.28|4
1727060010000|2024-09-23 02:53:30|679.4|671.4|679.25|671.25|679.4|671.4|679.25|671.25|3
1727060020000|2024-09-23 02:53:40|679.2|671.2|679.2|671.2|679.2|671.2|679.2|671.2|1
1727060030000|2024-09-23 02:53:50|679.1|671.1|678.9|670.9|679.1|671.1|678.8|670.8|7
1727060040000|2024-09-23 02:54:00|679|671|678.95|670.95|679.05|671.05|678.95|670.95|4
1727060050000|2024-09-23 02:54:10|678.87|670.87|679|671|679|671|678.75|670.75|5
1727060060000|2024-09-23 02:54:20|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1727060070000|2024-09-23 02:54:30|678.9|670.9|679.25|671.25|679.25|671.25|678.85|670.85|7
1727060090000|2024-09-23 02:54:50|679.3|671.3|679.3|671.3|679.3|671.3|679.3|671.3|1
1727060100000|2024-09-23 02:55:00|679.4|671.4|679.4|671.4|679.45|671.45|679.35|671.35|7
1727060110000|2024-09-23 02:55:10|679.45|671.45|679.4|671.4|679.45|671.45|679.38|671.38|6
1727060120000|2024-09-23 02:55:20|679.45|671.45|679.42|671.42|679.45|671.45|679.25|671.25|8
1727060130000|2024-09-23 02:55:30|679.45|671.45|679.55|671.55|679.55|671.55|679.45|671.45|3
1727060140000|2024-09-23 02:55:40|679.6|671.6|679.65|671.65|679.7|671.7|679.6|671.6|4
1727060150000|2024-09-23 02:55:50|679.6|671.6|679.55|671.55|679.6|671.6|679.55|671.55|2
1727060160000|2024-09-23 02:56:00|679.6|671.6|679.65|671.65|679.65|671.65|679.6|671.6|2
1727060170000|2024-09-23 02:56:10|679.7|671.7|679.55|671.55|679.75|671.75|679.55|671.55|7
1727060180000|2024-09-23 02:56:20|679.5|671.5|679.25|671.25|679.5|671.5|679.25|671.25|3
1727060190000|2024-09-23 02:56:30|679.3|671.3|679.2|671.2|679.35|671.35|679.2|671.2|7
1727060210000|2024-09-23 02:56:50|679.15|671.15|679.15|671.15|679.2|671.2|679.15|671.15|3
1727060220000|2024-09-23 02:57:00|679.2|671.2|679.4|671.4|679.45|671.45|679.2|671.2|8
1727060230000|2024-09-23 02:57:10|679.38|671.38|679.45|671.45|679.45|671.45|679.38|671.38|3
1727060240000|2024-09-23 02:57:20|679.5|671.5|679.7|671.7|679.7|671.7|679.5|671.5|5
1727060250000|2024-09-23 02:57:30|679.68|671.68|679.65|671.65|679.7|671.7|679.65|671.65|3
1727060260000|2024-09-23 02:57:40|679.7|671.7|679.7|671.7|679.7|671.7|679.65|671.65|7
1727060270000|2024-09-23 02:57:50|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1727060280000|2024-09-23 02:58:00|679.9|671.9|680.15|672.15|680.15|672.15|679.85|671.85|8
1727060290000|2024-09-23 02:58:10|680.2|672.2|680.05|672.05|680.25|672.25|680.05|672.05|7
1727060300000|2024-09-23 02:58:20|679.95|671.95|679.95|671.95|679.95|671.95|679.95|671.95|1
1727060310000|2024-09-23 02:58:30|679.99|671.99|679.99|671.99|679.99|671.99|679.99|671.99|1
1727060320000|2024-09-23 02:58:40|679.82|671.82|679.72|671.72|679.82|671.82|679.72|671.72|3
1727060330000|2024-09-23 02:58:50|679.65|671.65|680.45|672.45|680.58|672.58|679.65|671.65|15
1727060340000|2024-09-23 02:59:00|680.4|672.4|680.05|672.05|680.4|672.4|679.97|671.97|11
1727060350000|2024-09-23 02:59:10|680|672|680.1|672.1|680.1|672.1|680|672|5
1727060360000|2024-09-23 02:59:20|680.15|672.15|680.2|672.2|680.2|672.2|680.15|672.15|2
1727060370000|2024-09-23 02:59:30|680.15|672.15|680.2|672.2|680.2|672.2|680.15|672.15|2
1727060380000|2024-09-23 02:59:40|680.16|672.16|680.01|672.01|680.16|672.16|680.01|672.01|2
1727060390000|2024-09-23 02:59:50|680.05|672.05|680.18|672.18|680.18|672.18|680.05|672.05|5
1727060400000|2024-09-23 03:00:00|680.15|672.15|680.25|672.25|680.45|672.45|680.15|672.15|10
1727060410000|2024-09-23 03:00:10|680.29|672.29|680.05|672.05|680.4|672.4|680.05|672.05|11
1727060420000|2024-09-23 03:00:20|680|672|680.12|672.12|680.12|672.12|680|672|4
1727060430000|2024-09-23 03:00:30|680.1|672.1|680.15|672.15|680.2|672.2|679.9|671.9|15
1727060440000|2024-09-23 03:00:40|680.2|672.2|680.45|672.45|680.45|672.45|680.2|672.2|5
1727060450000|2024-09-23 03:00:50|680.4|672.4|680.25|672.25|680.4|672.4|680.25|672.25|6
1727060460000|2024-09-23 03:01:00|680.3|672.3|680.3|672.3|680.3|672.3|680.3|672.3|1
1727060470000|2024-09-23 03:01:10|680.35|672.35|680.35|672.35|680.35|672.35|680.3|672.3|3
1727060480000|2024-09-23 03:01:20|680.5|672.5|681.15|673.15|681.2|673.2|680.5|672.5|13
1727060490000|2024-09-23 03:01:30|681.2|673.2|681.15|673.15|681.2|673.2|681.14|673.14|8
1727060500000|2024-09-23 03:01:40|681.2|673.2|680.94|672.94|681.2|673.2|680.89|672.89|13
1727060510000|2024-09-23 03:01:50|680.99|672.99|681|673|681.1|673.1|680.89|672.89|12
1727060520000|2024-09-23 03:02:00|681.05|673.05|680.9|672.9|681.05|673.05|680.9|672.9|6
1727060530000|2024-09-23 03:02:10|680.95|672.95|681|673|681|673|680.95|672.95|3
1727060540000|2024-09-23 03:02:20|681.05|673.05|681.25|673.25|681.25|673.25|680.95|672.95|8
1727060550000|2024-09-23 03:02:30|681.3|673.3|681.35|673.35|681.35|673.35|681.3|673.3|2
1727060560000|2024-09-23 03:02:40|681.3|673.3|681.55|673.55|681.55|673.55|681.29|673.29|9
1727060570000|2024-09-23 03:02:50|681.5|673.5|681.45|673.45|681.55|673.55|681.4|673.4|10
1727060580000|2024-09-23 03:03:00|681.38|673.38|681.33|673.33|681.38|673.38|681.33|673.33|4
1727060590000|2024-09-23 03:03:10|681.35|673.35|681.35|673.35|681.4|673.4|681.35|673.35|3
1727060620000|2024-09-23 03:03:40|681.2|673.2|680.8|672.8|681.2|673.2|680.8|672.8|6
1727060630000|2024-09-23 03:03:50|680.85|672.85|680.87|672.87|680.87|672.87|680.85|672.85|4
1727060640000|2024-09-23 03:04:00|680.95|672.95|681.19|673.19|681.19|673.19|680.95|672.95|6
1727060650000|2024-09-23 03:04:10|681.14|673.14|680.8|672.8|681.14|673.14|680.8|672.8|9
1727060660000|2024-09-23 03:04:20|680.75|672.75|680.75|672.75|680.75|672.75|680.73|672.73|3
1727060670000|2024-09-23 03:04:30|680.72|672.72|680.59|672.59|680.78|672.78|680.54|672.54|8
1727060680000|2024-09-23 03:04:40|680.54|672.54|680.7|672.7|680.7|672.7|680.54|672.54|3
1727060690000|2024-09-23 03:04:50|680.65|672.65|680.7|672.7|680.7|672.7|680.65|672.65|2
1727060700000|2024-09-23 03:05:00|680.75|672.75|680.77|672.77|680.8|672.8|680.75|672.75|7
1727060710000|2024-09-23 03:05:10|680.85|672.85|681.3|673.3|681.3|673.3|680.85|672.85|8
1727060720000|2024-09-23 03:05:20|681.35|673.35|681.05|673.05|681.35|673.35|680.85|672.85|9
1727060730000|2024-09-23 03:05:30|681|673|680.95|672.95|681|673|680.94|672.94|4
1727060740000|2024-09-23 03:05:40|681|673|680.99|672.99|681|673|680.99|672.99|2
1727060750000|2024-09-23 03:05:50|680.94|672.94|680.85|672.85|680.99|672.99|680.84|672.84|6
1727060760000|2024-09-23 03:06:00|680.8|672.8|680.7|672.7|680.8|672.8|680.7|672.7|3
1727060770000|2024-09-23 03:06:10|680.53|672.53|680.75|672.75|680.75|672.75|680.53|672.53|8
1727060780000|2024-09-23 03:06:20|680.7|672.7|680.66|672.66|680.75|672.75|680.66|672.66|4
1727060800000|2024-09-23 03:06:40|680.6|672.6|680.65|672.65|680.65|672.65|680.55|672.55|4
1727060810000|2024-09-23 03:06:50|680.74|672.74|680.85|672.85|680.85|672.85|680.74|672.74|3
1727060830000|2024-09-23 03:07:10|680.9|672.9|680.85|672.85|680.95|672.95|680.85|672.85|4
1727060840000|2024-09-23 03:07:20|680.87|672.87|680.97|672.97|680.97|672.97|680.8|672.8|6
1727060850000|2024-09-23 03:07:30|681.02|673.02|681.09|673.09|681.25|673.25|680.97|672.97|14
1727060860000|2024-09-23 03:07:40|681.14|673.14|681.14|673.14|681.14|673.14|681.14|673.14|1
1727060870000|2024-09-23 03:07:50|685.76|677.76|684.45|676.45|685.76|677.76|684.3|676.3|14
1727060880000|2024-09-23 03:08:00|684.4|676.4|684.05|676.05|684.4|676.4|684|676|15
1727060890000|2024-09-23 03:08:10|684.1|676.1|683.5|675.5|684.25|676.25|683.5|675.5|17
1727060900000|2024-09-23 03:08:20|683.55|675.55|683.75|675.75|683.8|675.8|683.5|675.5|14
1727060910000|2024-09-23 03:08:30|683.8|675.8|684.35|676.35|684.55|676.55|683.8|675.8|14
1727060920000|2024-09-23 03:08:40|684.4|676.4|684.45|676.45|684.45|676.45|684.4|676.4|2
1727060930000|2024-09-23 03:08:50|684.5|676.5|684.8|676.8|684.85|676.85|684.5|676.5|10
1727060940000|2024-09-23 03:09:00|684.85|676.85|685|677|685.05|677.05|684.8|676.8|9
1727060950000|2024-09-23 03:09:10|684.95|676.95|685.25|677.25|685.32|677.32|684.95|676.95|8
1727060960000|2024-09-23 03:09:20|685.3|677.3|685.25|677.25|685.55|677.55|685.25|677.25|14
1727060970000|2024-09-23 03:09:30|685.1|677.1|685.55|677.55|685.7|677.7|685.1|677.1|13
1727060980000|2024-09-23 03:09:40|685.6|677.6|685.5|677.5|685.8|677.8|685.4|677.4|16
1727060990000|2024-09-23 03:09:50|685.55|677.55|685.85|677.85|685.9|677.9|685.55|677.55|9
1727061000000|2024-09-23 03:10:00|685.9|677.9|685.95|677.95|685.97|677.97|685.85|677.85|8
1727061010000|2024-09-23 03:10:10|686|678|685.95|677.95|686.25|678.25|685.95|677.95|8
1727061020000|2024-09-23 03:10:20|686|678|686.35|678.35|686.45|678.45|686|678|17
1727061030000|2024-09-23 03:10:30|686.4|678.4|687.15|679.15|687.15|679.15|686.4|678.4|22
1727061040000|2024-09-23 03:10:40|687.2|679.2|687.7|679.7|687.7|679.7|687.15|679.15|19
1727061050000|2024-09-23 03:10:50|687.65|679.65|688.7|680.7|689.2|681.2|687.65|679.65|27
1727061060000|2024-09-23 03:11:00|688.65|680.65|689.4|681.4|689.4|681.4|688.6|680.6|21
1727061070000|2024-09-23 03:11:10|689.34|681.34|690.5|682.5|690.5|682.5|688.65|680.65|25
1727061080000|2024-09-23 03:11:20|690.7|682.7|689.76|681.76|690.7|682.7|689.76|681.76|26
1727061090000|2024-09-23 03:11:30|689.93|681.93|689.7|681.7|689.93|681.93|689.4|681.4|21
1727061100000|2024-09-23 03:11:40|689.75|681.75|689.26|681.26|689.85|681.85|689.18|681.18|18
1727061110000|2024-09-23 03:11:50|689.35|681.35|689.46|681.46|689.65|681.65|689.22|681.22|20
1727061120000|2024-09-23 03:12:00|689.34|681.34|689.45|681.45|690.1|682.1|689.21|681.21|29
1727061130000|2024-09-23 03:12:10|689.41|681.41|689.41|681.41|689.6|681.6|689.25|681.25|19
1727061140000|2024-09-23 03:12:20|689.33|681.33|688.3|680.3|689.33|681.33|688|680|26
1727061150000|2024-09-23 03:12:30|688.2|680.2|687.6|679.6|688.3|680.3|687.6|679.6|25
1727061160000|2024-09-23 03:12:40|687.25|679.25|687.93|679.93|688.1|680.1|687.1|679.1|28
1727061170000|2024-09-23 03:12:50|687.92|679.92|688.4|680.4|688.5|680.5|687.75|679.75|23
1727061180000|2024-09-23 03:13:00|688.45|680.45|689.45|681.45|689.7|681.7|688.45|680.45|28
1727061190000|2024-09-23 03:13:10|689.5|681.5|689.15|681.15|689.5|681.5|689.1|681.1|19
1727061200000|2024-09-23 03:13:20|689.1|681.1|689.7|681.7|689.7|681.7|689.1|681.1|27
1727061210000|2024-09-23 03:13:30|689.72|681.72|689.5|681.5|690|682|689.5|681.5|20
1727061220000|2024-09-23 03:13:40|689.42|681.42|689.6|681.6|689.6|681.6|689.4|681.4|10
1727061230000|2024-09-23 03:13:50|689.55|681.55|689.25|681.25|689.65|681.65|689.25|681.25|17
1727061240000|2024-09-23 03:14:00|689.19|681.19|689.3|681.3|689.6|681.6|689.19|681.19|16
1727061250000|2024-09-23 03:14:10|689.35|681.35|688.32|680.32|689.35|681.35|688.32|680.32|19
1727061260000|2024-09-23 03:14:20|688.47|680.47|689.05|681.05|689.05|681.05|688.47|680.47|11
1727061270000|2024-09-23 03:14:30|689.1|681.1|688.49|680.49|689.15|681.15|688.49|680.49|17
1727061280000|2024-09-23 03:14:40|688.42|680.42|688.55|680.55|688.6|680.6|688.34|680.34|15
1727061290000|2024-09-23 03:14:50|688.6|680.6|688.85|680.85|688.85|680.85|688.6|680.6|11
1727061300000|2024-09-23 03:15:00|688.8|680.8|688.5|680.5|688.95|680.95|688.5|680.5|19
1727061310000|2024-09-23 03:15:10|688.55|680.55|688.4|680.4|688.55|680.55|688.4|680.4|7
1727061320000|2024-09-23 03:15:20|688.45|680.45|688.58|680.58|688.8|680.8|688.39|680.39|21
1727061330000|2024-09-23 03:15:30|688.53|680.53|688.5|680.5|688.53|680.53|688.37|680.37|7
1727061340000|2024-09-23 03:15:40|688.46|680.46|689.75|681.75|689.8|681.8|688.41|680.41|19
1727061350000|2024-09-23 03:15:50|689.8|681.8|689.25|681.25|689.8|681.8|689.25|681.25|9
1727061360000|2024-09-23 03:16:00|689.3|681.3|689.4|681.4|689.8|681.8|689.3|681.3|25
1727061370000|2024-09-23 03:16:10|689.3|681.3|688.95|680.95|689.3|681.3|688.95|680.95|8
1727061380000|2024-09-23 03:16:20|688.75|680.75|688.2|680.2|688.75|680.75|688.2|680.2|10
1727061390000|2024-09-23 03:16:30|688.25|680.25|687.95|679.95|688.25|680.25|687.95|679.95|13
1727061400000|2024-09-23 03:16:40|687.98|679.98|688.45|680.45|688.7|680.7|687.98|679.98|14
1727061410000|2024-09-23 03:16:50|688.5|680.5|688.68|680.68|688.75|680.75|688.5|680.5|12
1727061420000|2024-09-23 03:17:00|688.65|680.65|689.4|681.4|689.45|681.45|688.5|680.5|20
1727061430000|2024-09-23 03:17:10|689.3|681.3|689.4|681.4|689.45|681.45|689.15|681.15|16
1727061440000|2024-09-23 03:17:20|689.45|681.45|689.1|681.1|689.45|681.45|689.1|681.1|9
1727061450000|2024-09-23 03:17:30|689.05|681.05|689.05|681.05|689.25|681.25|688.65|680.65|21
1727061460000|2024-09-23 03:17:40|688.99|680.99|688.81|680.81|689.1|681.1|688.81|680.81|11
1727061470000|2024-09-23 03:17:50|688.75|680.75|688.8|680.8|688.85|680.85|688.75|680.75|6
1727061480000|2024-09-23 03:18:00|688.75|680.75|688.66|680.66|688.84|680.84|688.66|680.66|9
1727061490000|2024-09-23 03:18:10|688.72|680.72|690.2|682.2|690.25|682.25|688.72|680.72|15
1727061500000|2024-09-23 03:18:20|690.25|682.25|690.29|682.29|690.4|682.4|690.15|682.15|12
1727061510000|2024-09-23 03:18:30|690.24|682.24|690.35|682.35|690.35|682.35|690.17|682.17|11
1727061520000|2024-09-23 03:18:40|690.3|682.3|690.67|682.67|690.67|682.67|690.3|682.3|7
1727061530000|2024-09-23 03:18:50|690.72|682.72|690.84|682.84|690.9|682.9|690.72|682.72|6
1727061540000|2024-09-23 03:19:00|690.79|682.79|690.45|682.45|690.79|682.79|690.3|682.3|19
1727061550000|2024-09-23 03:19:10|690.43|682.43|690.35|682.35|690.43|682.43|689.95|681.95|12
1727061560000|2024-09-23 03:19:20|690.4|682.4|690.25|682.25|690.5|682.5|690.2|682.2|10
1727061570000|2024-09-23 03:19:30|690.3|682.3|690.65|682.65|690.65|682.65|690.2|682.2|11
1727061580000|2024-09-23 03:19:40|690.7|682.7|690.6|682.6|690.85|682.85|690.6|682.6|10
1727061590000|2024-09-23 03:19:50|690.55|682.55|690.64|682.64|690.64|682.64|690.5|682.5|6
1727061600000|2024-09-23 03:20:00|690.59|682.59|690.95|682.95|691.15|683.15|690.59|682.59|12
1727061610000|2024-09-23 03:20:10|690.8|682.8|690.05|682.05|690.8|682.8|690|682|14
1727061620000|2024-09-23 03:20:20|690.08|682.08|689.9|681.9|690.09|682.09|689.85|681.85|16
1727061630000|2024-09-23 03:20:30|689.95|681.95|690.05|682.05|690.23|682.23|689.95|681.95|9
1727061640000|2024-09-23 03:20:40|690.1|682.1|690.31|682.31|690.55|682.55|690.1|682.1|9
1727061650000|2024-09-23 03:20:50|690.51|682.51|690.65|682.65|690.7|682.7|690.51|682.51|5
1727061660000|2024-09-23 03:21:00|690.67|682.67|691.05|683.05|691.05|683.05|690.67|682.67|8
1727061670000|2024-09-23 03:21:10|691.1|683.1|691.5|683.5|691.5|683.5|690.8|682.8|19
1727061680000|2024-09-23 03:21:20|691.6|683.6|691.67|683.67|691.67|683.67|691.55|683.55|13
1727061690000|2024-09-23 03:21:30|691.7|683.7|691.5|683.5|691.7|683.7|691.35|683.35|9
1727061700000|2024-09-23 03:21:40|691.45|683.45|691.67|683.67|691.67|683.67|691.3|683.3|16
1727061710000|2024-09-23 03:21:50|691.73|683.73|692.2|684.2|692.2|684.2|691.72|683.72|9
1727061720000|2024-09-23 03:22:00|692.25|684.25|692.75|684.75|692.85|684.85|692.25|684.25|16
1727061730000|2024-09-23 03:22:10|692.78|684.78|693.27|685.27|693.3|685.3|692.31|684.31|21
1727061740000|2024-09-23 03:22:20|693.22|685.22|692.25|684.25|693.3|685.3|692.25|684.25|16
1727061750000|2024-09-23 03:22:30|692.2|684.2|692.25|684.25|692.3|684.3|692.01|684.01|23
1727061760000|2024-09-23 03:22:40|692.3|684.3|692.45|684.45|692.45|684.45|692.19|684.19|15
1727061770000|2024-09-23 03:22:50|692.42|684.42|692.6|684.6|692.75|684.75|692.42|684.42|12
1727061780000|2024-09-23 03:23:00|692.65|684.65|693.45|685.45|693.45|685.45|692.65|684.65|15
1727061790000|2024-09-23 03:23:10|693.4|685.4|693.3|685.3|693.4|685.4|693.2|685.2|9
1727061800000|2024-09-23 03:23:20|693.25|685.25|693.4|685.4|693.5|685.5|693.19|685.19|15
1727061810000|2024-09-23 03:23:30|693.29|685.29|693|685|693.29|685.29|692.8|684.8|16
1727061820000|2024-09-23 03:23:40|693.15|685.15|692.99|684.99|693.18|685.18|692.99|684.99|17
1727061830000|2024-09-23 03:23:50|693.05|685.05|693.2|685.2|693.3|685.3|693.02|685.02|12
1727061840000|2024-09-23 03:24:00|693.09|685.09|693.18|685.18|693.3|685.3|693.09|685.09|14
1727061850000|2024-09-23 03:24:10|693.08|685.08|693.1|685.1|693.25|685.25|692.5|684.5|19
1727061860000|2024-09-23 03:24:20|693|685|692.95|684.95|693.15|685.15|692.9|684.9|13
1727061870000|2024-09-23 03:24:30|692.9|684.9|692.86|684.86|692.91|684.91|692.65|684.65|16
1727061880000|2024-09-23 03:24:40|692.81|684.81|692.7|684.7|692.81|684.81|692.7|684.7|7
1727061890000|2024-09-23 03:24:50|692.65|684.65|693.15|685.15|693.2|685.2|692.55|684.55|21
1727061900000|2024-09-23 03:25:00|693.1|685.1|692.79|684.79|693.15|685.15|692.65|684.65|15
1727061910000|2024-09-23 03:25:10|692.84|684.84|692.55|684.55|692.85|684.85|692.55|684.55|9
1727061920000|2024-09-23 03:25:20|692.5|684.5|692.87|684.87|692.9|684.9|692.5|684.5|12
1727061930000|2024-09-23 03:25:30|692.86|684.86|692.85|684.85|693.02|685.02|692.85|684.85|11
1727061940000|2024-09-23 03:25:40|692.9|684.9|693|685|693.06|685.06|692.9|684.9|7
1727061950000|2024-09-23 03:25:50|693.15|685.15|693.4|685.4|693.55|685.55|693.15|685.15|17
1727061960000|2024-09-23 03:26:00|693.45|685.45|694.5|686.5|694.65|686.65|693.4|685.4|22
1727061970000|2024-09-23 03:26:10|694.55|686.55|694.8|686.8|694.8|686.8|694.45|686.45|14
1727061980000|2024-09-23 03:26:20|694.7|686.7|694.29|686.29|694.7|686.7|694.29|686.29|7
1727061990000|2024-09-23 03:26:30|694.23|686.23|694.28|686.28|694.29|686.29|694.23|686.23|6
1727062000000|2024-09-23 03:26:40|694.33|686.33|694.58|686.58|694.58|686.58|694.25|686.25|9
1727062010000|2024-09-23 03:26:50|694.7|686.7|694.6|686.6|694.75|686.75|694.5|686.5|12
1727062020000|2024-09-23 03:27:00|694.65|686.65|694.85|686.85|694.9|686.9|694.65|686.65|9
1727062030000|2024-09-23 03:27:10|694.9|686.9|694.95|686.95|694.95|686.95|694.85|686.85|4
1727062040000|2024-09-23 03:27:20|694.85|686.85|694.95|686.95|694.95|686.95|694.55|686.55|12
1727062050000|2024-09-23 03:27:30|694.9|686.9|695|687|695.06|687.06|694.85|686.85|9
1727062060000|2024-09-23 03:27:40|694.95|686.95|695.1|687.1|695.1|687.1|694.95|686.95|6
1727062070000|2024-09-23 03:27:50|695.05|687.05|695.45|687.45|695.55|687.55|695.05|687.05|17
1727062080000|2024-09-23 03:28:00|695.5|687.5|695.75|687.75|695.75|687.75|695.5|687.5|9
1727062090000|2024-09-23 03:28:10|695.65|687.65|695.75|687.75|695.75|687.75|695.55|687.55|6
1727062100000|2024-09-23 03:28:20|695.79|687.79|695.84|687.84|695.84|687.84|695.75|687.75|4
1727062110000|2024-09-23 03:28:30|695.9|687.9|696.05|688.05|696.1|688.1|695.9|687.9|7
1727062120000|2024-09-23 03:28:40|696|688|695.7|687.7|696|688|695.7|687.7|12
1727062130000|2024-09-23 03:28:50|695.6|687.6|695.6|687.6|695.65|687.65|695.5|687.5|12
1727062140000|2024-09-23 03:29:00|695.65|687.65|695.7|687.7|695.85|687.85|695.65|687.65|8
1727062150000|2024-09-23 03:29:10|695.75|687.75|695.8|687.8|695.9|687.9|695.7|687.7|7
1727062160000|2024-09-23 03:29:20|695.85|687.85|695.85|687.85|695.9|687.9|695.79|687.79|7
1727062170000|2024-09-23 03:29:30|695.79|687.79|695.55|687.55|695.9|687.9|695.5|687.5|10
1727062180000|2024-09-23 03:29:40|695.6|687.6|695.85|687.85|695.85|687.85|695.5|687.5|7
1727062190000|2024-09-23 03:29:50|695.8|687.8|695.56|687.56|695.8|687.8|695.45|687.45|10
1727062200000|2024-09-23 03:30:00|695.55|687.55|695.65|687.65|695.8|687.8|695.55|687.55|18
1727062210000|2024-09-23 03:30:10|695.66|687.66|695.95|687.95|695.95|687.95|695.6|687.6|10
1727062220000|2024-09-23 03:30:20|696|688|696.35|688.35|696.5|688.5|696|688|20
1727062230000|2024-09-23 03:30:30|696.32|688.32|696.4|688.4|696.6|688.6|696.32|688.32|12
1727062240000|2024-09-23 03:30:40|696.39|688.39|695.85|687.85|696.39|688.39|695.4|687.4|14
1727062250000|2024-09-23 03:30:50|695.8|687.8|695.5|687.5|695.8|687.8|695.45|687.45|10
1727062260000|2024-09-23 03:31:00|695.55|687.55|694.61|686.61|695.55|687.55|694.61|686.61|17
1727062270000|2024-09-23 03:31:10|694.6|686.6|694.45|686.45|694.6|686.6|694.3|686.3|16
1727062280000|2024-09-23 03:31:20|694.48|686.48|694.35|686.35|694.51|686.51|694.25|686.25|12
1727062290000|2024-09-23 03:31:30|694.3|686.3|694.95|686.95|695.02|687.02|694.25|686.25|15
1727062300000|2024-09-23 03:31:40|695|687|695.6|687.6|695.6|687.6|694.95|686.95|22
1727062310000|2024-09-23 03:31:50|695.65|687.65|695.26|687.26|695.65|687.65|695.18|687.18|11
1727062320000|2024-09-23 03:32:00|695.35|687.35|695.4|687.4|695.4|687.4|694.88|686.88|15
1727062330000|2024-09-23 03:32:10|695.54|687.54|695.9|687.9|695.9|687.9|695.5|687.5|13
1727062340000|2024-09-23 03:32:20|696.05|688.05|696.32|688.32|696.4|688.4|696.05|688.05|19
1727062350000|2024-09-23 03:32:30|696.4|688.4|696.8|688.8|696.94|688.94|696.37|688.37|15
1727062360000|2024-09-23 03:32:40|696.79|688.79|695.6|687.6|696.79|688.79|695.58|687.58|12
1727062370000|2024-09-23 03:32:50|695.58|687.58|695.08|687.08|695.6|687.6|695|687|15
1727062380000|2024-09-23 03:33:00|695.1|687.1|695.68|687.68|695.85|687.85|695|687|20
1727062390000|2024-09-23 03:33:10|695.7|687.7|695.43|687.43|695.95|687.95|695.4|687.4|15
1727062400000|2024-09-23 03:33:20|695.4|687.4|695.85|687.85|695.85|687.85|695.39|687.39|10
1727062410000|2024-09-23 03:33:30|696|688|695.46|687.46|696|688|695.46|687.46|16
1727062420000|2024-09-23 03:33:40|695.21|687.21|696.2|688.2|696.6|688.6|694.95|686.95|18
1727062430000|2024-09-23 03:33:50|696.15|688.15|696|688|696.17|688.17|695.85|687.85|12
1727062440000|2024-09-23 03:34:00|695.98|687.98|695.75|687.75|696.26|688.26|695.7|687.7|19
1727062450000|2024-09-23 03:34:10|695.7|687.7|695.8|687.8|696.06|688.06|695.7|687.7|16
1727062460000|2024-09-23 03:34:20|695.87|687.87|696.1|688.1|696.1|688.1|695.8|687.8|8
1727062470000|2024-09-23 03:34:30|696.15|688.15|696.1|688.1|696.45|688.45|696|688|21
1727062480000|2024-09-23 03:34:40|696.15|688.15|696.5|688.5|696.7|688.7|696.15|688.15|19
1727062490000|2024-09-23 03:34:50|696.55|688.55|696.65|688.65|696.8|688.8|696.45|688.45|21
1727062500000|2024-09-23 03:35:00|696.6|688.6|696.6|688.6|696.6|688.6|696.25|688.25|13
1727062510000|2024-09-23 03:35:10|696.57|688.57|696.9|688.9|696.95|688.95|696.3|688.3|22
1727062520000|2024-09-23 03:35:20|696.85|688.85|696.6|688.6|696.85|688.85|696.45|688.45|20
1727062530000|2024-09-23 03:35:30|696.55|688.55|695.85|687.85|696.75|688.75|695.85|687.85|20
1727062540000|2024-09-23 03:35:40|695.8|687.8|695.52|687.52|695.8|687.8|695.45|687.45|10
1727062550000|2024-09-23 03:35:50|695.57|687.57|695.47|687.47|695.57|687.57|695.3|687.3|14
1727062560000|2024-09-23 03:36:00|695.54|687.54|696.01|688.01|696.15|688.15|695.45|687.45|21
1727062570000|2024-09-23 03:36:10|696.05|688.05|695.9|687.9|696.21|688.21|695.9|687.9|8
1727062580000|2024-09-23 03:36:20|695.86|687.86|695.95|687.95|695.95|687.95|695.46|687.46|16
1727062590000|2024-09-23 03:36:30|695.93|687.93|696.25|688.25|696.5|688.5|695.85|687.85|20
1727062600000|2024-09-23 03:36:40|696.05|688.05|696.5|688.5|696.65|688.65|696.05|688.05|10
1727062610000|2024-09-23 03:36:50|696.55|688.55|696.45|688.45|696.55|688.55|696.37|688.37|9
1727062620000|2024-09-23 03:37:00|696.5|688.5|696.52|688.52|696.55|688.55|696.3|688.3|17
1727062630000|2024-09-23 03:37:10|696.5|688.5|696.45|688.45|696.6|688.6|696.3|688.3|11
1727062640000|2024-09-23 03:37:20|696.5|688.5|696.64|688.64|696.64|688.64|696.2|688.2|13
1727062650000|2024-09-23 03:37:30|696.6|688.6|696.85|688.85|696.95|688.95|696.6|688.6|14
1727062660000|2024-09-23 03:37:40|696.74|688.74|696.44|688.44|696.74|688.74|696.43|688.43|13
1727062670000|2024-09-23 03:37:50|696.4|688.4|696.21|688.21|696.4|688.4|696.21|688.21|8
1727062680000|2024-09-23 03:38:00|696.15|688.15|696.5|688.5|696.5|688.5|696.1|688.1|9
1727062690000|2024-09-23 03:38:10|696.45|688.45|696.72|688.72|696.86|688.86|696.45|688.45|11
1727062700000|2024-09-23 03:38:20|696.62|688.62|696.45|688.45|696.62|688.62|696.3|688.3|11
1727062710000|2024-09-23 03:38:30|696.4|688.4|695.8|687.8|696.47|688.47|695.8|687.8|11
1727062720000|2024-09-23 03:38:40|695.75|687.75|695.9|687.9|695.9|687.9|695.7|687.7|10
1727062730000|2024-09-23 03:38:50|695.95|687.95|695.4|687.4|696.3|688.3|695.4|687.4|10
1727062740000|2024-09-23 03:39:00|695.45|687.45|695.6|687.6|695.75|687.75|695.45|687.45|14
1727062750000|2024-09-23 03:39:10|695.58|687.58|696.45|688.45|696.55|688.55|695.58|687.58|13
1727062760000|2024-09-23 03:39:20|696.35|688.35|696.2|688.2|696.35|688.35|696.1|688.1|5
1727062770000|2024-09-23 03:39:30|696.15|688.15|696.15|688.15|696.2|688.2|696.15|688.15|3
1727062780000|2024-09-23 03:39:40|696.16|688.16|696.05|688.05|696.16|688.16|696.05|688.05|3
1727062790000|2024-09-23 03:39:50|696|688|695.94|687.94|696.07|688.07|695.94|687.94|7
1727062800000|2024-09-23 03:40:00|695.95|687.95|695.86|687.86|696|688|695.85|687.85|8
1727062810000|2024-09-23 03:40:10|695.92|687.92|694.15|686.15|695.95|687.95|694.15|686.15|12
1727062820000|2024-09-23 03:40:20|694.1|686.1|694|686|694.1|686.1|694|686|2
1727062830000|2024-09-23 03:40:30|693.95|685.95|694.05|686.05|694.05|686.05|693.95|685.95|3
1727062840000|2024-09-23 03:40:40|694.1|686.1|694.15|686.15|694.4|686.4|694.1|686.1|8
1727062850000|2024-09-23 03:40:50|694.17|686.17|694.39|686.39|694.45|686.45|694.17|686.17|9
1727062860000|2024-09-23 03:41:00|694.34|686.34|693.81|685.81|694.34|686.34|693.7|685.7|13
1727062870000|2024-09-23 03:41:10|693.76|685.76|693.57|685.57|693.76|685.76|693.48|685.48|10
1727062880000|2024-09-23 03:41:20|693.62|685.62|693.67|685.67|693.85|685.85|693.62|685.62|6
1727062890000|2024-09-23 03:41:30|693.72|685.72|693.96|685.96|693.96|685.96|693.72|685.72|9
1727062900000|2024-09-23 03:41:40|693.91|685.91|693.6|685.6|693.91|685.91|693.55|685.55|9
1727062910000|2024-09-23 03:41:50|693.61|685.61|693.51|685.51|693.61|685.61|693.5|685.5|5
1727062920000|2024-09-23 03:42:00|693.46|685.46|693|685|693.46|685.46|693|685|10
1727062930000|2024-09-23 03:42:10|692.9|684.9|692.8|684.8|692.9|684.9|692.75|684.75|5
1727062940000|2024-09-23 03:42:20|692.85|684.85|692.6|684.6|692.85|684.85|692.6|684.6|7
1727062950000|2024-09-23 03:42:30|692.55|684.55|692.25|684.25|692.55|684.55|692.25|684.25|4
1727062960000|2024-09-23 03:42:40|692.3|684.3|692.64|684.64|692.64|684.64|692.3|684.3|6
1727062970000|2024-09-23 03:42:50|692.6|684.6|693|685|693.11|685.11|692.22|684.22|16
1727062980000|2024-09-23 03:43:00|693.1|685.1|693.1|685.1|693.2|685.2|693.05|685.05|11
1727062990000|2024-09-23 03:43:10|693.05|685.05|692.77|684.77|693.1|685.1|692.41|684.41|17
1727063000000|2024-09-23 03:43:20|692.75|684.75|692.65|684.65|692.75|684.75|692.65|684.65|4
1727063010000|2024-09-23 03:43:30|692.7|684.7|692.6|684.6|692.8|684.8|692.6|684.6|12
1727063020000|2024-09-23 03:43:40|692.59|684.59|692.3|684.3|692.59|684.59|692.3|684.3|6
1727063030000|2024-09-23 03:43:50|692.35|684.35|693.25|685.25|693.25|685.25|692.35|684.35|8
1727063040000|2024-09-23 03:44:00|693.3|685.3|693.55|685.55|693.75|685.75|693.3|685.3|19
1727063050000|2024-09-23 03:44:10|693.6|685.6|693.29|685.29|693.6|685.6|693.28|685.28|7
1727063060000|2024-09-23 03:44:20|693.3|685.3|693.35|685.35|693.35|685.35|693.3|685.3|2
1727063070000|2024-09-23 03:44:30|693.37|685.37|696.2|688.2|696.4|688.4|693.37|685.37|10
1727063080000|2024-09-23 03:44:40|695.85|687.85|696.25|688.25|696.25|688.25|695.8|687.8|19
1727063090000|2024-09-23 03:44:50|696.35|688.35|696.7|688.7|696.7|688.7|696.35|688.35|12
1727063100000|2024-09-23 03:45:00|696.9|688.9|696.4|688.4|696.95|688.95|696.3|688.3|17
1727063110000|2024-09-23 03:45:10|696.45|688.45|695.85|687.85|696.45|688.45|695.85|687.85|14
1727063120000|2024-09-23 03:45:20|695.65|687.65|694.4|686.4|695.65|687.65|694.4|686.4|16
1727063130000|2024-09-23 03:45:30|694.3|686.3|693.74|685.74|694.3|686.3|693.74|685.74|7
1727063150000|2024-09-23 03:45:50|693.65|685.65|693.45|685.45|693.65|685.65|693.45|685.45|3
1727063160000|2024-09-23 03:46:00|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1727063170000|2024-09-23 03:46:10|693.15|685.15|693.25|685.25|693.25|685.25|693.15|685.15|2
1727063180000|2024-09-23 03:46:20|693.15|685.15|692.95|684.95|693.15|685.15|692.9|684.9|5
1727063190000|2024-09-23 03:46:30|692.9|684.9|692.45|684.45|692.9|684.9|692.45|684.45|2
1727063200000|2024-09-23 03:46:40|692.55|684.55|692.35|684.35|692.55|684.55|692.35|684.35|3
1727063210000|2024-09-23 03:46:50|692.3|684.3|691.85|683.85|692.3|684.3|691.85|683.85|3
1727063220000|2024-09-23 03:47:00|691.75|683.75|691.9|683.9|691.9|683.9|691.65|683.65|5
1727063230000|2024-09-23 03:47:10|691.85|683.85|691.8|683.8|691.85|683.85|691.8|683.8|2
1727063240000|2024-09-23 03:47:20|691.9|683.9|691.8|683.8|691.9|683.9|691.8|683.8|3
1727063250000|2024-09-23 03:47:30|691.85|683.85|691.85|683.85|691.9|683.9|691.8|683.8|4
1727063260000|2024-09-23 03:47:40|691.8|683.8|691.9|683.9|691.95|683.95|691.8|683.8|4
1727063270000|2024-09-23 03:47:50|691.95|683.95|691.95|683.95|691.95|683.95|691.95|683.95|1
1727063280000|2024-09-23 03:48:00|692|684|692.45|684.45|692.45|684.45|692|684|6
1727063290000|2024-09-23 03:48:10|692.5|684.5|692.75|684.75|692.75|684.75|692.5|684.5|6
1727063300000|2024-09-23 03:48:20|692.65|684.65|692.5|684.5|692.65|684.65|692.5|684.5|3
1727063310000|2024-09-23 03:48:30|692.55|684.55|692.9|684.9|692.95|684.95|692.55|684.55|6
1727063320000|2024-09-23 03:48:40|692.95|684.95|692.9|684.9|693|685|692.8|684.8|8
1727063330000|2024-09-23 03:48:50|692.8|684.8|692.55|684.55|692.8|684.8|692.39|684.39|8
1727063340000|2024-09-23 03:49:00|692.6|684.6|692.96|684.96|692.96|684.96|692.6|684.6|8
1727063350000|2024-09-23 03:49:10|692.86|684.86|692.4|684.4|692.86|684.86|692.4|684.4|14
1727063360000|2024-09-23 03:49:20|692.45|684.45|692.55|684.55|692.55|684.55|692.45|684.45|6
1727063380000|2024-09-23 03:49:40|692.42|684.42|692.5|684.5|692.68|684.68|692.3|684.3|15
1727063390000|2024-09-23 03:49:50|692.45|684.45|692.63|684.63|692.63|684.63|692.4|684.4|6
1727063400000|2024-09-23 03:50:00|692.58|684.58|692.44|684.44|692.58|684.58|692.44|684.44|6
1727063410000|2024-09-23 03:50:10|692.5|684.5|692.55|684.55|692.6|684.6|692.5|684.5|6
1727063420000|2024-09-23 03:50:20|692.6|684.6|692.7|684.7|692.8|684.8|692.5|684.5|14
1727063430000|2024-09-23 03:50:30|692.75|684.75|693.25|685.25|693.25|685.25|692.75|684.75|14
1727063450000|2024-09-23 03:50:50|693.35|685.35|693.2|685.2|693.35|685.35|693.15|685.15|8
1727063460000|2024-09-23 03:51:00|693.18|685.18|693.25|685.25|693.25|685.25|693.15|685.15|4
1727063470000|2024-09-23 03:51:10|693.24|685.24|693.25|685.25|693.3|685.3|693.2|685.2|6
1727063480000|2024-09-23 03:51:20|693.2|685.2|693.15|685.15|693.25|685.25|693.15|685.15|4
1727063490000|2024-09-23 03:51:30|693.18|685.18|693.44|685.44|693.44|685.44|693.18|685.18|6
1727063500000|2024-09-23 03:51:40|693.4|685.4|693.25|685.25|693.4|685.4|693.22|685.22|7
1727063510000|2024-09-23 03:51:50|693.21|685.21|693|685|693.21|685.21|693|685|6
1727063520000|2024-09-23 03:52:00|692.95|684.95|692.4|684.4|692.95|684.95|692.4|684.4|6
1727063530000|2024-09-23 03:52:10|692.28|684.28|691.8|683.8|692.28|684.28|691.8|683.8|4
1727063540000|2024-09-23 03:52:20|691.75|683.75|691.55|683.55|691.75|683.75|691.55|683.55|3
1727063550000|2024-09-23 03:52:30|691.5|683.5|691.4|683.4|691.5|683.5|691.4|683.4|4
1727063560000|2024-09-23 03:52:40|691.45|683.45|691.6|683.6|691.65|683.65|691.45|683.45|11
1727063570000|2024-09-23 03:52:50|691.65|683.65|691.4|683.4|691.65|683.65|691.4|683.4|9
1727063580000|2024-09-23 03:53:00|691.35|683.35|691.45|683.45|691.45|683.45|691.33|683.33|5
1727063590000|2024-09-23 03:53:10|691.4|683.4|691.75|683.75|691.75|683.75|691.35|683.35|9
1727063600000|2024-09-23 03:53:20|691.8|683.8|691.65|683.65|691.85|683.85|691.65|683.65|7
1727063620000|2024-09-23 03:53:40|691.67|683.67|691.84|683.84|691.84|683.84|691.67|683.67|4
1727063630000|2024-09-23 03:53:50|691.8|683.8|691.7|683.7|691.83|683.83|691.7|683.7|6
1727063640000|2024-09-23 03:54:00|691.65|683.65|691.35|683.35|691.65|683.65|691.3|683.3|8
1727063650000|2024-09-23 03:54:10|691.3|683.3|691.3|683.3|691.3|683.3|691.24|683.24|4
1727063660000|2024-09-23 03:54:20|691.35|683.35|691.45|683.45|691.45|683.45|691.35|683.35|3
1727063670000|2024-09-23 03:54:30|691.55|683.55|691.6|683.6|691.6|683.6|691.55|683.55|2
1727063680000|2024-09-23 03:54:40|691.65|683.65|691|683|691.73|683.73|691|683|6
1727063690000|2024-09-23 03:54:50|691.05|683.05|691.25|683.25|691.3|683.3|691|683|11
1727063700000|2024-09-23 03:55:00|691.3|683.3|691.5|683.5|691.76|683.76|691.3|683.3|14
1727063710000|2024-09-23 03:55:10|691.55|683.55|691.65|683.65|691.65|683.65|691.4|683.4|12
1727063720000|2024-09-23 03:55:20|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1727063730000|2024-09-23 03:55:30|691.57|683.57|691.47|683.47|691.6|683.6|691.47|683.47|6
1727063740000|2024-09-23 03:55:40|691.52|683.52|691.45|683.45|691.52|683.52|691.2|683.2|14
1727063750000|2024-09-23 03:55:50|691.5|683.5|691.6|683.6|691.6|683.6|691.5|683.5|5
1727063760000|2024-09-23 03:56:00|691.65|683.65|691.82|683.82|691.82|683.82|691.65|683.65|4
1727063770000|2024-09-23 03:56:10|691.91|683.91|692.15|684.15|692.21|684.21|691.91|683.91|10
1727063780000|2024-09-23 03:56:20|692.2|684.2|692.4|684.4|692.4|684.4|692.2|684.2|13
1727063790000|2024-09-23 03:56:30|692.45|684.45|692.45|684.45|692.61|684.61|692.45|684.45|6
1727063800000|2024-09-23 03:56:40|692.35|684.35|692.35|684.35|692.36|684.36|692.26|684.26|9
1727063810000|2024-09-23 03:56:50|692.36|684.36|692.4|684.4|692.4|684.4|692.35|684.35|4
1727063820000|2024-09-23 03:57:00|692.35|684.35|692.1|684.1|692.35|684.35|692.1|684.1|5
1727063830000|2024-09-23 03:57:10|692.05|684.05|692.05|684.05|692.05|684.05|692|684|3
1727063840000|2024-09-23 03:57:20|692.1|684.1|691.8|683.8|692.1|684.1|691.7|683.7|7
1727063850000|2024-09-23 03:57:30|691.77|683.77|691.55|683.55|691.77|683.77|691.5|683.5|7
1727063860000|2024-09-23 03:57:40|691.53|683.53|691.55|683.55|691.55|683.55|691.45|683.45|6
1727063870000|2024-09-23 03:57:50|691.53|683.53|691.5|683.5|691.53|683.53|691.45|683.45|6
1727063880000|2024-09-23 03:58:00|691.47|683.47|691.65|683.65|691.85|683.85|691.47|683.47|14
1727063890000|2024-09-23 03:58:10|691.68|683.68|691.66|683.66|691.85|683.85|691.65|683.65|13
1727063900000|2024-09-23 03:58:20|691.54|683.54|691.58|683.58|691.63|683.63|691.54|683.54|6
1727063910000|2024-09-23 03:58:30|691.45|683.45|691.35|683.35|691.45|683.45|691.35|683.35|3
1727063920000|2024-09-23 03:58:40|691.37|683.37|691.35|683.35|691.37|683.37|691.35|683.35|4
1727063930000|2024-09-23 03:58:50|691.37|683.37|691.47|683.47|691.55|683.55|691.37|683.37|15
1727063940000|2024-09-23 03:59:00|691.46|683.46|691.65|683.65|691.65|683.65|691.45|683.45|7
1727063950000|2024-09-23 03:59:10|691.66|683.66|691.65|683.65|691.66|683.66|691.6|683.6|4
1727063960000|2024-09-23 03:59:20|691.6|683.6|691.75|683.75|691.75|683.75|691.6|683.6|4
1727063970000|2024-09-23 03:59:30|691.8|683.8|692.25|684.25|692.3|684.3|691.8|683.8|10
1727063980000|2024-09-23 03:59:40|692.3|684.3|692.22|684.22|692.35|684.35|692.15|684.15|7
1727063990000|2024-09-23 03:59:50|692.27|684.27|692.77|684.77|692.77|684.77|692.27|684.27|8
1727064000000|2024-09-23 04:00:00|692.82|684.82|693.05|685.05|693.21|685.21|692.82|684.82|15
1727064010000|2024-09-23 04:00:10|693.1|685.1|693.3|685.3|693.37|685.37|692.85|684.85|15
1727064020000|2024-09-23 04:00:20|693.4|685.4|693.21|685.21|693.55|685.55|693.21|685.21|10
1727064030000|2024-09-23 04:00:30|693.25|685.25|693.35|685.35|693.55|685.55|693.25|685.25|14
1727064040000|2024-09-23 04:00:40|693.38|685.38|693.25|685.25|693.4|685.4|693.25|685.25|7
1727064050000|2024-09-23 04:00:50|693.28|685.28|692.68|684.68|693.28|685.28|692.65|684.65|18
1727064060000|2024-09-23 04:01:00|692.69|684.69|692.75|684.75|693|685|692.6|684.6|17
1727064070000|2024-09-23 04:01:10|692.79|684.79|693.42|685.42|693.42|685.42|692.79|684.79|15
1727064080000|2024-09-23 04:01:20|693.35|685.35|693.55|685.55|693.71|685.71|693.3|685.3|11
1727064090000|2024-09-23 04:01:30|693.5|685.5|694|686|694|686|693.5|685.5|13
1727064100000|2024-09-23 04:01:40|693.95|685.95|693.75|685.75|693.95|685.95|693.69|685.69|9
1727064110000|2024-09-23 04:01:50|693.81|685.81|694|686|694|686|693.8|685.8|6
1727064120000|2024-09-23 04:02:00|694.04|686.04|693.9|685.9|694.1|686.1|693.25|685.25|19
1727064130000|2024-09-23 04:02:10|693.75|685.75|693.28|685.28|693.75|685.75|693.2|685.2|17
1727064140000|2024-09-23 04:02:20|693.3|685.3|693.28|685.28|693.31|685.31|693.15|685.15|10
1727064150000|2024-09-23 04:02:30|693.25|685.25|692.76|684.76|693.3|685.3|692.74|684.74|15
1727064160000|2024-09-23 04:02:40|692.8|684.8|692.75|684.75|692.87|684.87|692.75|684.75|7
1727064170000|2024-09-23 04:02:50|692.8|684.8|693.15|685.15|693.15|685.15|692.8|684.8|7
1727064180000|2024-09-23 04:03:00|693.2|685.2|693.55|685.55|693.55|685.55|693.2|685.2|10
1727064190000|2024-09-23 04:03:10|693.65|685.65|693.85|685.85|693.85|685.85|693.65|685.65|5
1727064200000|2024-09-23 04:03:20|693.8|685.8|693.95|685.95|693.95|685.95|693.78|685.78|9
1727064210000|2024-09-23 04:03:30|694|686|694.05|686.05|694.05|686.05|694|686|2
1727064220000|2024-09-23 04:03:40|694.1|686.1|694.1|686.1|694.1|686.1|694|686|5
1727064230000|2024-09-23 04:03:50|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1727064240000|2024-09-23 04:04:00|694.02|686.02|693.78|685.78|694.02|686.02|693.6|685.6|12
1727064250000|2024-09-23 04:04:10|693.75|685.75|693.25|685.25|693.75|685.75|693.25|685.25|7
1727064260000|2024-09-23 04:04:20|693.3|685.3|693.5|685.5|693.5|685.5|693.3|685.3|6
1727064280000|2024-09-23 04:04:40|693.55|685.55|693.5|685.5|693.55|685.55|693.5|685.5|2
1727064300000|2024-09-23 04:05:00|693.55|685.55|693.65|685.65|693.76|685.76|693.55|685.55|9
1727064310000|2024-09-23 04:05:10|693.55|685.55|693.75|685.75|693.75|685.75|693.55|685.55|4
1727064320000|2024-09-23 04:05:20|693.8|685.8|693.9|685.9|694|686|693.8|685.8|9
1727064330000|2024-09-23 04:05:30|693.95|685.95|694|686|694|686|693.95|685.95|2
1727064340000|2024-09-23 04:05:40|694.04|686.04|693.9|685.9|694.04|686.04|693.85|685.85|5
1727064350000|2024-09-23 04:05:50|693.85|685.85|693.9|685.9|693.9|685.9|693.85|685.85|2
1727064360000|2024-09-23 04:06:00|693.85|685.85|693.9|685.9|693.95|685.95|693.8|685.8|8
1727064370000|2024-09-23 04:06:10|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1727064380000|2024-09-23 04:06:20|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1727064390000|2024-09-23 04:06:30|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1727064400000|2024-09-23 04:06:40|693.7|685.7|693.28|685.28|693.7|685.7|693.23|685.23|9
1727064410000|2024-09-23 04:06:50|693.23|685.23|693.05|685.05|693.23|685.23|692.95|684.95|8
1727064420000|2024-09-23 04:07:00|693.16|685.16|693.15|685.15|693.45|685.45|693.15|685.15|5
1727064430000|2024-09-23 04:07:10|693.18|685.18|693.45|685.45|693.45|685.45|693.18|685.18|11
1727064440000|2024-09-23 04:07:20|693.4|685.4|693.7|685.7|693.7|685.7|693.4|685.4|8
1727064450000|2024-09-23 04:07:30|693.75|685.75|693.95|685.95|693.95|685.95|693.75|685.75|7
1727064460000|2024-09-23 04:07:40|693.85|685.85|693.65|685.65|693.85|685.85|693.6|685.6|7
1727064470000|2024-09-23 04:07:50|693.6|685.6|693.65|685.65|693.65|685.65|693.6|685.6|2
1727064480000|2024-09-23 04:08:00|693.7|685.7|693.8|685.8|693.8|685.8|693.65|685.65|5
1727064490000|2024-09-23 04:08:10|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1727064510000|2024-09-23 04:08:30|694|686|693.9|685.9|694|686|693.9|685.9|3
1727064520000|2024-09-23 04:08:40|693.85|685.85|693.8|685.8|693.85|685.85|693.8|685.8|2
1727064530000|2024-09-23 04:08:50|693.7|685.7|694.1|686.1|694.15|686.15|693.65|685.65|13
1727064540000|2024-09-23 04:09:00|694.08|686.08|693.8|685.8|694.08|686.08|693.8|685.8|5
1727064550000|2024-09-23 04:09:10|693.85|685.85|693.75|685.75|693.85|685.85|693.75|685.75|3
1727064560000|2024-09-23 04:09:20|693.7|685.7|693.51|685.51|693.7|685.7|693.5|685.5|6
1727064570000|2024-09-23 04:09:30|693.45|685.45|693.54|685.54|693.54|685.54|693.45|685.45|3
1727064580000|2024-09-23 04:09:40|693.59|685.59|693.4|685.4|693.59|685.59|693.4|685.4|6
1727064590000|2024-09-23 04:09:50|693.35|685.35|693.15|685.15|693.35|685.35|693.15|685.15|7
1727064600000|2024-09-23 04:10:00|693.1|685.1|693.05|685.05|693.15|685.15|692.95|684.95|11
1727064610000|2024-09-23 04:10:10|693.03|685.03|693|685|693.03|685.03|692.95|684.95|11
1727064620000|2024-09-23 04:10:20|693.07|685.07|693.07|685.07|693.07|685.07|693.07|685.07|1
1727064630000|2024-09-23 04:10:30|693.19|685.19|693.15|685.15|693.35|685.35|693.13|685.13|10
1727064640000|2024-09-23 04:10:40|693.1|685.1|692.9|684.9|693.1|685.1|692.9|684.9|5
1727064650000|2024-09-23 04:10:50|692.95|684.95|692.95|684.95|692.95|684.95|692.9|684.9|3
1727064660000|2024-09-23 04:11:00|693|685|693.2|685.2|693.2|685.2|693|685|5
1727064670000|2024-09-23 04:11:10|693.17|685.17|693.17|685.17|693.17|685.17|693.17|685.17|1
1727064680000|2024-09-23 04:11:20|693.12|685.12|693|685|693.12|685.12|693|685|3
1727064690000|2024-09-23 04:11:30|692.95|684.95|692.8|684.8|692.95|684.95|692.4|684.4|8
1727064700000|2024-09-23 04:11:40|692.9|684.9|692.95|684.95|692.95|684.95|692.9|684.9|4
1727064710000|2024-09-23 04:11:50|693|685|692.95|684.95|693|685|692.95|684.95|2
1727064720000|2024-09-23 04:12:00|693|685|693.4|685.4|693.4|685.4|693|685|10
1727064730000|2024-09-23 04:12:10|693.45|685.45|693.45|685.45|693.5|685.5|693.45|685.45|3
1727064740000|2024-09-23 04:12:20|693.4|685.4|693.3|685.3|693.4|685.4|693.3|685.3|3
1727064750000|2024-09-23 04:12:30|693.35|685.35|693.2|685.2|693.35|685.35|693.2|685.2|4
1727064760000|2024-09-23 04:12:40|693.15|685.15|692.95|684.95|693.15|685.15|692.95|684.95|5
1727064770000|2024-09-23 04:12:50|692.9|684.9|692.7|684.7|692.9|684.9|692.7|684.7|4
1727064780000|2024-09-23 04:13:00|692.65|684.65|692.55|684.55|692.65|684.65|692.45|684.45|13
1727064790000|2024-09-23 04:13:10|692.53|684.53|692.45|684.45|692.6|684.6|692.45|684.45|6
1727064810000|2024-09-23 04:13:30|692.48|684.48|692.65|684.65|692.65|684.65|692.48|684.48|5
1727064820000|2024-09-23 04:13:40|692.6|684.6|692.6|684.6|692.65|684.65|692.6|684.6|3
1727064830000|2024-09-23 04:13:50|692.65|684.65|692.7|684.7|692.7|684.7|692.65|684.65|2
1727064840000|2024-09-23 04:14:00|692.67|684.67|692.65|684.65|692.67|684.67|692.65|684.65|2
1727064850000|2024-09-23 04:14:10|692.6|684.6|692.35|684.35|692.6|684.6|692.3|684.3|7
1727064860000|2024-09-23 04:14:20|692.3|684.3|692.4|684.4|692.4|684.4|692.25|684.25|4
1727064870000|2024-09-23 04:14:30|692.45|684.45|692.35|684.35|692.45|684.45|692.35|684.35|5
1727064880000|2024-09-23 04:14:40|692.4|684.4|692.45|684.45|692.55|684.55|692.4|684.4|6
1727064900000|2024-09-23 04:15:00|692.47|684.47|692.45|684.45|692.52|684.52|692.45|684.45|4
1727064920000|2024-09-23 04:15:20|692.43|684.43|692.65|684.65|692.78|684.78|692.43|684.43|10
1727064930000|2024-09-23 04:15:30|692.6|684.6|692.75|684.75|692.75|684.75|692.55|684.55|6
1727064940000|2024-09-23 04:15:40|692.79|684.79|692.7|684.7|692.79|684.79|692.7|684.7|4
1727064950000|2024-09-23 04:15:50|692.65|684.65|692.6|684.6|692.65|684.65|692.6|684.6|2
1727064960000|2024-09-23 04:16:00|692.65|684.65|692.6|684.6|692.65|684.65|692.6|684.6|2
1727064970000|2024-09-23 04:16:10|692.64|684.64|692.64|684.64|692.64|684.64|692.64|684.64|1
1727064980000|2024-09-23 04:16:20|692.59|684.59|692.59|684.59|692.59|684.59|692.59|684.59|1
1727064990000|2024-09-23 04:16:30|692.57|684.57|692.55|684.55|692.57|684.57|692.52|684.52|4
1727065000000|2024-09-23 04:16:40|692.52|684.52|691.75|683.75|692.52|684.52|691.7|683.7|12
1727065010000|2024-09-23 04:16:50|691.8|683.8|691.8|683.8|691.8|683.8|691.8|683.8|1
1727065020000|2024-09-23 04:17:00|691.85|683.85|691.45|683.45|691.85|683.85|691.4|683.4|10
1727065030000|2024-09-23 04:17:10|691.41|683.41|691.4|683.4|691.45|683.45|691.25|683.25|9
1727065040000|2024-09-23 04:17:20|691.3|683.3|691.05|683.05|691.3|683.3|691.05|683.05|6
1727065050000|2024-09-23 04:17:30|691.07|683.07|691.2|683.2|691.2|683.2|691.01|683.01|7
1727065060000|2024-09-23 04:17:40|691.15|683.15|691.1|683.1|691.15|683.15|691.1|683.1|2
1727065070000|2024-09-23 04:17:50|691.15|683.15|691.3|683.3|691.3|683.3|691.15|683.15|3
1727065080000|2024-09-23 04:18:00|691.24|683.24|691.11|683.11|691.24|683.24|691.11|683.11|5
1727065090000|2024-09-23 04:18:10|691.04|683.04|691.25|683.25|691.25|683.25|691.04|683.04|5
1727065100000|2024-09-23 04:18:20|691.2|683.2|691.15|683.15|691.2|683.2|691.11|683.11|4
1727065110000|2024-09-23 04:18:30|691.1|683.1|690.75|682.75|691.1|683.1|690.75|682.75|8
1727065120000|2024-09-23 04:18:40|690.7|682.7|690.85|682.85|690.85|682.85|690.65|682.65|12
1727065130000|2024-09-23 04:18:50|690.86|682.86|690.7|682.7|690.86|682.86|690.7|682.7|6
1727065140000|2024-09-23 04:19:00|690.65|682.65|690.45|682.45|690.65|682.65|690.45|682.45|7
1727065170000|2024-09-23 04:19:30|690.4|682.4|689.85|681.85|690.4|682.4|689.85|681.85|9
1727065180000|2024-09-23 04:19:40|689.84|681.84|689.75|681.75|689.86|681.86|689.75|681.75|4
1727065190000|2024-09-23 04:19:50|689.6|681.6|689.75|681.75|689.75|681.75|689.4|681.4|7
1727065200000|2024-09-23 04:20:00|689.71|681.71|689.65|681.65|689.71|681.71|689.6|681.6|9
1727065210000|2024-09-23 04:20:10|689.7|681.7|689.75|681.75|689.75|681.75|689.7|681.7|2
1727065220000|2024-09-23 04:20:20|689.85|681.85|690.17|682.17|690.2|682.2|689.85|681.85|13
1727065230000|2024-09-23 04:20:30|690.2|682.2|690.4|682.4|690.4|682.4|690.2|682.2|6
1727065240000|2024-09-23 04:20:40|690.45|682.45|690.35|682.35|690.45|682.45|690.35|682.35|7
1727065250000|2024-09-23 04:20:50|690.4|682.4|690.65|682.65|690.65|682.65|690.35|682.35|6
1727065260000|2024-09-23 04:21:00|690.56|682.56|690.6|682.6|690.6|682.6|690.53|682.53|6
1727065270000|2024-09-23 04:21:10|690.58|682.58|691.1|683.1|691.2|683.2|690.55|682.55|12
1727065280000|2024-09-23 04:21:20|691.15|683.15|691.23|683.23|691.23|683.23|691.15|683.15|5
1727065290000|2024-09-23 04:21:30|691.3|683.3|691.35|683.35|691.41|683.41|691.3|683.3|4
1727065300000|2024-09-23 04:21:40|691.25|683.25|691.19|683.19|691.25|683.25|690.95|682.95|12
1727065310000|2024-09-23 04:21:50|691.2|683.2|691.15|683.15|691.2|683.2|691.15|683.15|2
1727065320000|2024-09-23 04:22:00|691.16|683.16|691.21|683.21|691.21|683.21|691.16|683.16|2
1727065330000|2024-09-23 04:22:10|691.25|683.25|690.75|682.75|691.25|683.25|690.75|682.75|5
1727065340000|2024-09-23 04:22:20|690.8|682.8|691|683|691|683|690.8|682.8|7
1727065350000|2024-09-23 04:22:30|691.01|683.01|690.8|682.8|691.09|683.09|690.77|682.77|14
1727065360000|2024-09-23 04:22:40|690.79|682.79|690.9|682.9|690.9|682.9|690.74|682.74|6
1727065370000|2024-09-23 04:22:50|690.95|682.95|690.9|682.9|691|683|690.85|682.85|7
1727065380000|2024-09-23 04:23:00|690.86|682.86|690.78|682.78|690.86|682.86|690.75|682.75|4
1727065390000|2024-09-23 04:23:10|690.95|682.95|690.7|682.7|690.95|682.95|690.7|682.7|7
1727065400000|2024-09-23 04:23:20|690.75|682.75|690.8|682.8|690.8|682.8|690.75|682.75|4
1727065410000|2024-09-23 04:23:30|690.76|682.76|690.05|682.05|690.76|682.76|690.05|682.05|9
1727065420000|2024-09-23 04:23:40|690.03|682.03|689.9|681.9|690.05|682.05|689.9|681.9|5
1727065430000|2024-09-23 04:23:50|689.81|681.81|689.35|681.35|689.81|681.81|689.3|681.3|9
1727065440000|2024-09-23 04:24:00|689.3|681.3|689.4|681.4|689.4|681.4|689.3|681.3|3
1727065450000|2024-09-23 04:24:10|689.45|681.45|689.4|681.4|689.45|681.45|689.35|681.35|4
1727065460000|2024-09-23 04:24:20|689.35|681.35|689.35|681.35|689.35|681.35|689.3|681.3|5
1727065470000|2024-09-23 04:24:30|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727065480000|2024-09-23 04:24:40|689.25|681.25|689.25|681.25|689.25|681.25|689.15|681.15|4
1727065490000|2024-09-23 04:24:50|689.2|681.2|688.95|680.95|689.25|681.25|688.95|680.95|4
1727065500000|2024-09-23 04:25:00|689|681|688.78|680.78|689|681|688.7|680.7|10
1727065510000|2024-09-23 04:25:10|688.75|680.75|689.45|681.45|689.45|681.45|688.75|680.75|13
1727065520000|2024-09-23 04:25:20|689.55|681.55|689.5|681.5|689.65|681.65|689.45|681.45|11
1727065530000|2024-09-23 04:25:30|689.51|681.51|689.35|681.35|689.51|681.51|689.35|681.35|4
1727065540000|2024-09-23 04:25:40|689.25|681.25|689.15|681.15|689.25|681.25|688.99|680.99|10
1727065550000|2024-09-23 04:25:50|689.2|681.2|689.44|681.44|689.44|681.44|689.2|681.2|7
1727065560000|2024-09-23 04:26:00|689.43|681.43|689.05|681.05|689.43|681.43|689|681|11
1727065570000|2024-09-23 04:26:10|689.1|681.1|689.05|681.05|689.15|681.15|689.05|681.05|4
1727065580000|2024-09-23 04:26:20|689.03|681.03|688.85|680.85|689.03|681.03|688.75|680.75|5
1727065590000|2024-09-23 04:26:30|688.8|680.8|688.85|680.85|688.9|680.9|688.8|680.8|5
1727065600000|2024-09-23 04:26:40|688.95|680.95|688.95|680.95|688.95|680.95|688.85|680.85|5
1727065620000|2024-09-23 04:27:00|688.85|680.85|688.8|680.8|688.85|680.85|688.7|680.7|5
1727065630000|2024-09-23 04:27:10|688.86|680.86|688.6|680.6|688.86|680.86|688.6|680.6|6
1727065640000|2024-09-23 04:27:20|688.55|680.55|688.1|680.1|688.55|680.55|688.1|680.1|3
1727065650000|2024-09-23 04:27:30|688.05|680.05|688.35|680.35|688.35|680.35|688.05|680.05|6
1727065660000|2024-09-23 04:27:40|688.4|680.4|688.45|680.45|688.45|680.45|688.4|680.4|4
1727065670000|2024-09-23 04:27:50|688.4|680.4|688.25|680.25|688.4|680.4|688.25|680.25|5
1727065680000|2024-09-23 04:28:00|688.3|680.3|688.4|680.4|688.85|680.85|688.3|680.3|16
1727065690000|2024-09-23 04:28:10|688.38|680.38|688.26|680.26|688.38|680.38|688.1|680.1|12
1727065700000|2024-09-23 04:28:20|688.25|680.25|688.27|680.27|688.27|680.27|688.2|680.2|4
1727065710000|2024-09-23 04:28:30|688.26|680.26|687.95|679.95|688.26|680.26|687.95|679.95|10
1727065720000|2024-09-23 04:28:40|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1727065730000|2024-09-23 04:28:50|687.89|679.89|687.79|679.79|687.89|679.89|687.79|679.79|2
1727065740000|2024-09-23 04:29:00|687.74|679.74|687.46|679.46|687.79|679.79|687.44|679.44|9
1727065750000|2024-09-23 04:29:10|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1727065760000|2024-09-23 04:29:20|687.45|679.45|687.33|679.33|687.46|679.46|687.33|679.33|6
1727065770000|2024-09-23 04:29:30|687.13|679.13|686.45|678.45|687.13|679.13|686.45|678.45|8
1727065780000|2024-09-23 04:29:40|686.35|678.35|685.94|677.94|686.35|678.35|685.9|677.9|16
1727065790000|2024-09-23 04:29:50|685.99|677.99|685.9|677.9|686.01|678.01|685.9|677.9|13
1727065800000|2024-09-23 04:30:00|685.97|677.97|686.47|678.47|686.47|678.47|685.97|677.97|11
1727065810000|2024-09-23 04:30:10|686.48|678.48|686.69|678.69|686.75|678.75|686.44|678.44|11
1727065820000|2024-09-23 04:30:20|686.65|678.65|686.61|678.61|686.75|678.75|686.61|678.61|6
1727065830000|2024-09-23 04:30:30|686.65|678.65|686.7|678.7|686.8|678.8|686.61|678.61|8
1727065840000|2024-09-23 04:30:40|686.73|678.73|686.8|678.8|686.8|678.8|686.7|678.7|7
1727065850000|2024-09-23 04:30:50|686.75|678.75|686.9|678.9|687.05|679.05|686.75|678.75|7
1727065860000|2024-09-23 04:31:00|686.85|678.85|686.65|678.65|686.85|678.85|686.4|678.4|10
1727065870000|2024-09-23 04:31:10|686.7|678.7|686.51|678.51|686.8|678.8|686.51|678.51|9
1727065880000|2024-09-23 04:31:20|686.56|678.56|686.56|678.56|686.56|678.56|686.56|678.56|1
1727065890000|2024-09-23 04:31:30|686.59|678.59|686.15|678.15|686.6|678.6|686.15|678.15|7
1727065900000|2024-09-23 04:31:40|686.09|678.09|686.11|678.11|686.11|678.11|686.09|678.09|3
1727065910000|2024-09-23 04:31:50|686.14|678.14|686.1|678.1|686.27|678.27|686.1|678.1|14
1727065920000|2024-09-23 04:32:00|686|678|685.95|677.95|686|678|685.95|677.95|2
1727065930000|2024-09-23 04:32:10|685.94|677.94|685.94|677.94|685.94|677.94|685.89|677.89|3
1727065940000|2024-09-23 04:32:20|685.88|677.88|685.5|677.5|685.88|677.88|685.4|677.4|9
1727065950000|2024-09-23 04:32:30|685.45|677.45|685.3|677.3|685.45|677.45|685.3|677.3|3
1727065960000|2024-09-23 04:32:40|685.25|677.25|684.17|676.17|685.25|677.25|684|676|13
1727065970000|2024-09-23 04:32:50|684.2|676.2|684.4|676.4|684.4|676.4|684.2|676.2|4
1727065980000|2024-09-23 04:33:00|684.55|676.55|684.48|676.48|684.6|676.6|684.48|676.48|7
1727065990000|2024-09-23 04:33:10|684.43|676.43|684.36|676.36|684.43|676.43|684.26|676.26|11
1727066000000|2024-09-23 04:33:20|684.31|676.31|683.82|675.82|684.31|676.31|683.8|675.8|12
1727066010000|2024-09-23 04:33:30|683.7|675.7|683.63|675.63|683.7|675.7|683.5|675.5|11
1727066020000|2024-09-23 04:33:40|683.58|675.58|683.26|675.26|683.68|675.68|683.26|675.26|10
1727066030000|2024-09-23 04:33:50|683.25|675.25|683.15|675.15|683.31|675.31|683.1|675.1|8
1727066040000|2024-09-23 04:34:00|683.1|675.1|683.2|675.2|683.35|675.35|683.1|675.1|8
1727066050000|2024-09-23 04:34:10|683.15|675.15|682.95|674.95|683.15|675.15|682.95|674.95|7
1727066060000|2024-09-23 04:34:20|683|675|682.88|674.88|683|675|682.8|674.8|7
1727066070000|2024-09-23 04:34:30|682.85|674.85|682.65|674.65|682.9|674.9|682.6|674.6|8
1727066080000|2024-09-23 04:34:40|682.7|674.7|682.74|674.74|682.76|674.76|682.69|674.69|5
1727066090000|2024-09-23 04:34:50|682.65|674.65|682.57|674.57|682.65|674.65|682.4|674.4|16
1727066100000|2024-09-23 04:35:00|682.6|674.6|682.8|674.8|682.9|674.9|682.55|674.55|13
1727066110000|2024-09-23 04:35:10|682.91|674.91|683.3|675.3|683.65|675.65|682.91|674.91|17
1727066120000|2024-09-23 04:35:20|683.25|675.25|682.95|674.95|683.29|675.29|682.95|674.95|5
1727066130000|2024-09-23 04:35:30|682.9|674.9|682.85|674.85|682.9|674.9|682.7|674.7|10
1727066140000|2024-09-23 04:35:40|682.9|674.9|683.15|675.15|683.15|675.15|682.9|674.9|7
1727066150000|2024-09-23 04:35:50|683.1|675.1|683.3|675.3|683.3|675.3|683.05|675.05|7
1727066160000|2024-09-23 04:36:00|683.32|675.32|683.45|675.45|683.45|675.45|683.32|675.32|7
1727066170000|2024-09-23 04:36:10|683.6|675.6|684.15|676.15|684.15|676.15|683.55|675.55|13
1727066180000|2024-09-23 04:36:20|684.3|676.3|684.31|676.31|684.35|676.35|684.3|676.3|3
1727066190000|2024-09-23 04:36:30|684.4|676.4|684.65|676.65|684.65|676.65|684.4|676.4|7
1727066200000|2024-09-23 04:36:40|684.67|676.67|684.95|676.95|685.05|677.05|684.67|676.67|12
1727066210000|2024-09-23 04:36:50|684.8|676.8|684.66|676.66|684.83|676.83|684.66|676.66|5
1727066220000|2024-09-23 04:37:00|684.56|676.56|684.65|676.65|684.65|676.65|684.45|676.45|10
1727066230000|2024-09-23 04:37:10|684.7|676.7|684.7|676.7|684.85|676.85|684.65|676.65|7
1727066240000|2024-09-23 04:37:20|684.75|676.75|684.55|676.55|684.8|676.8|684.55|676.55|7
1727066250000|2024-09-23 04:37:30|684.6|676.6|684.6|676.6|684.8|676.8|684.6|676.6|7
1727066260000|2024-09-23 04:37:40|684.59|676.59|684.63|676.63|684.64|676.64|684.59|676.59|5
1727066270000|2024-09-23 04:37:50|684.65|676.65|684.7|676.7|684.7|676.7|684.65|676.65|2
1727066280000|2024-09-23 04:38:00|684.75|676.75|684.75|676.75|684.75|676.75|684.65|676.65|5
1727066290000|2024-09-23 04:38:10|684.8|676.8|685.1|677.1|685.1|677.1|684.8|676.8|2
1727066300000|2024-09-23 04:38:20|685.15|677.15|685.27|677.27|685.27|677.27|685.15|677.15|4
1727066310000|2024-09-23 04:38:30|685.22|677.22|685.15|677.15|685.22|677.22|685.15|677.15|3
1727066320000|2024-09-23 04:38:40|685.16|677.16|684.75|676.75|685.26|677.26|684.75|676.75|18
1727066330000|2024-09-23 04:38:50|684.85|676.85|684.7|676.7|684.85|676.85|684.7|676.7|6
1727066340000|2024-09-23 04:39:00|684.75|676.75|684.85|676.85|684.85|676.85|684.74|676.74|5
1727066350000|2024-09-23 04:39:10|684.9|676.9|684.95|676.95|685|677|684.87|676.87|6
1727066360000|2024-09-23 04:39:20|685|677|685|677|685.05|677.05|685|677|3
1727066370000|2024-09-23 04:39:30|685.05|677.05|685.05|677.05|685.05|677.05|685|677|3
1727066380000|2024-09-23 04:39:40|685.03|677.03|685.05|677.05|685.05|677.05|685.03|677.03|2
1727066390000|2024-09-23 04:39:50|685.03|677.03|685.09|677.09|685.2|677.2|685.03|677.03|8
1727066400000|2024-09-23 04:40:00|685.1|677.1|684.83|676.83|685.1|677.1|684.83|676.83|7
1727066410000|2024-09-23 04:40:10|684.78|676.78|684.8|676.8|684.8|676.8|684.7|676.7|6
1727066420000|2024-09-23 04:40:20|684.81|676.81|684.5|676.5|684.81|676.81|684.5|676.5|7
1727066430000|2024-09-23 04:40:30|684.45|676.45|684.44|676.44|684.45|676.45|684.35|676.35|5
1727066440000|2024-09-23 04:40:40|684.5|676.5|684.5|676.5|684.55|676.55|684.5|676.5|5
1727066450000|2024-09-23 04:40:50|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1727066460000|2024-09-23 04:41:00|684.5|676.5|685.1|677.1|685.1|677.1|684.5|676.5|12
1727066470000|2024-09-23 04:41:10|685.11|677.11|685.22|677.22|685.22|677.22|684.95|676.95|10
1727066480000|2024-09-23 04:41:20|685.25|677.25|685.15|677.15|685.25|677.25|685.15|677.15|6
1727066490000|2024-09-23 04:41:30|685.2|677.2|685.35|677.35|685.4|677.4|685.2|677.2|4
1727066500000|2024-09-23 04:41:40|685.4|677.4|685.25|677.25|685.4|677.4|685.25|677.25|3
1727066510000|2024-09-23 04:41:50|685.3|677.3|685.25|677.25|685.3|677.3|685.25|677.25|2
1727066520000|2024-09-23 04:42:00|685.15|677.15|684.94|676.94|685.15|677.15|684.94|676.94|4
1727066530000|2024-09-23 04:42:10|684.95|676.95|684.75|676.75|685.1|677.1|684.75|676.75|12
1727066540000|2024-09-23 04:42:20|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|2
1727066550000|2024-09-23 04:42:30|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|4
1727066560000|2024-09-23 04:42:40|684.61|676.61|684.6|676.6|684.61|676.61|684.6|676.6|2
1727066570000|2024-09-23 04:42:50|684.5|676.5|684.15|676.15|684.5|676.5|684.15|676.15|6
1727066580000|2024-09-23 04:43:00|684.1|676.1|684.15|676.15|684.2|676.2|684.1|676.1|4
1727066590000|2024-09-23 04:43:10|684.1|676.1|684.1|676.1|684.15|676.15|684.1|676.1|3
1727066600000|2024-09-23 04:43:20|684.09|676.09|684.09|676.09|684.09|676.09|684.09|676.09|1
1727066610000|2024-09-23 04:43:30|684.08|676.08|684.08|676.08|684.08|676.08|684.08|676.08|1
1727066620000|2024-09-23 04:43:40|684|676|683.95|675.95|684|676|683.95|675.95|2
1727066630000|2024-09-23 04:43:50|684|676|684|676|684|676|684|676|1
1727066640000|2024-09-23 04:44:00|683.99|675.99|683.7|675.7|683.99|675.99|683.7|675.7|4
1727066650000|2024-09-23 04:44:10|683.75|675.75|683.75|675.75|683.75|675.75|683.75|675.75|1
1727066660000|2024-09-23 04:44:20|683.7|675.7|683.7|675.7|683.7|675.7|683.6|675.6|8
1727066680000|2024-09-23 04:44:40|683.75|675.75|683.95|675.95|683.95|675.95|683.75|675.75|5
1727066690000|2024-09-23 04:44:50|684.2|676.2|684.11|676.11|684.2|676.2|684.11|676.11|3
1727066700000|2024-09-23 04:45:00|684.09|676.09|684.06|676.06|684.09|676.09|684.06|676.06|2
1727066710000|2024-09-23 04:45:10|684|676|684.1|676.1|684.1|676.1|683.93|675.93|9
1727066720000|2024-09-23 04:45:20|684.08|676.08|684.1|676.1|684.1|676.1|684.03|676.03|3
1727066730000|2024-09-23 04:45:30|684.03|676.03|683.95|675.95|684.03|676.03|683.85|675.85|8
1727066740000|2024-09-23 04:45:40|684|676|684.01|676.01|684.01|676.01|684|676|2
1727066750000|2024-09-23 04:45:50|683.99|675.99|683.82|675.82|684.01|676.01|683.82|675.82|6
1727066760000|2024-09-23 04:46:00|683.85|675.85|683.35|675.35|683.85|675.85|683.3|675.3|17
1727066770000|2024-09-23 04:46:10|683.31|675.31|683.15|675.15|683.31|675.31|683.15|675.15|3
1727066780000|2024-09-23 04:46:20|683.21|675.21|683.31|675.31|683.31|675.31|683.21|675.21|4
1727066790000|2024-09-23 04:46:30|683.26|675.26|683.25|675.25|683.31|675.31|683.15|675.15|14
1727066800000|2024-09-23 04:46:40|683.3|675.3|683.45|675.45|683.45|675.45|683.25|675.25|5
1727066810000|2024-09-23 04:46:50|683.4|675.4|683.24|675.24|683.4|675.4|683.24|675.24|3
1727066820000|2024-09-23 04:47:00|683.25|675.25|683|675|683.25|675.25|683|675|8
1727066830000|2024-09-23 04:47:10|682.95|674.95|683.09|675.09|683.09|675.09|682.95|674.95|4
1727066840000|2024-09-23 04:47:20|683.1|675.1|683.1|675.1|683.12|675.12|683.05|675.05|7
1727066850000|2024-09-23 04:47:30|683.13|675.13|683.27|675.27|683.28|675.28|683.13|675.13|7
1727066860000|2024-09-23 04:47:40|683.3|675.3|683.05|675.05|683.4|675.4|683.05|675.05|7
1727066870000|2024-09-23 04:47:50|683.03|675.03|682.85|674.85|683.03|675.03|682.85|674.85|5
1727066880000|2024-09-23 04:48:00|682.8|674.8|682.5|674.5|682.8|674.8|682.5|674.5|5
1727066890000|2024-09-23 04:48:10|682.45|674.45|682.2|674.2|682.5|674.5|682.2|674.2|8
1727066900000|2024-09-23 04:48:20|682.05|674.05|682.05|674.05|682.14|674.14|682.05|674.05|4
1727066910000|2024-09-23 04:48:30|682.04|674.04|682.13|674.13|682.13|674.13|681.95|673.95|18
1727066920000|2024-09-23 04:48:40|682.18|674.18|682.41|674.41|682.41|674.41|682.13|674.13|4
1727066930000|2024-09-23 04:48:50|682.46|674.46|682.5|674.5|682.6|674.6|682.46|674.46|5
1727066940000|2024-09-23 04:49:00|682.45|674.45|682.54|674.54|682.54|674.54|682.44|674.44|9
1727066950000|2024-09-23 04:49:10|682.59|674.59|682.59|674.59|682.59|674.59|682.59|674.59|1
1727066960000|2024-09-23 04:49:20|682.73|674.73|682.55|674.55|682.73|674.73|682.55|674.55|5
1727066970000|2024-09-23 04:49:30|682.5|674.5|682.35|674.35|682.5|674.5|682.3|674.3|4
1727066980000|2024-09-23 04:49:40|682.4|674.4|682.45|674.45|682.45|674.45|682.4|674.4|3
1727066990000|2024-09-23 04:49:50|682.5|674.5|682.63|674.63|682.63|674.63|682.45|674.45|10
1727067000000|2024-09-23 04:50:00|682.68|674.68|682.63|674.63|682.75|674.75|682.63|674.63|5
1727067010000|2024-09-23 04:50:10|682.62|674.62|682.35|674.35|682.62|674.62|682.3|674.3|9
1727067020000|2024-09-23 04:50:20|682.3|674.3|682.4|674.4|682.4|674.4|682.3|674.3|3
1727067030000|2024-09-23 04:50:30|682.35|674.35|682.7|674.7|682.7|674.7|682.35|674.35|7
1727067040000|2024-09-23 04:50:40|682.9|674.9|683|675|683|675|682.9|674.9|4
1727067050000|2024-09-23 04:50:50|683.14|675.14|683.08|675.08|683.14|675.14|683.08|675.08|3
1727067060000|2024-09-23 04:51:00|683.05|675.05|683|675|683.05|675.05|682.95|674.95|4
1727067070000|2024-09-23 04:51:10|683.03|675.03|683.14|675.14|683.14|675.14|683.03|675.03|4
1727067080000|2024-09-23 04:51:20|683.08|675.08|683.16|675.16|683.16|675.16|683.06|675.06|4
1727067090000|2024-09-23 04:51:30|683.2|675.2|683.24|675.24|683.3|675.3|683.2|675.2|4
1727067100000|2024-09-23 04:51:40|683.18|675.18|683.45|675.45|683.45|675.45|683.15|675.15|8
1727067110000|2024-09-23 04:51:50|683.4|675.4|683.25|675.25|683.4|675.4|683.16|675.16|6
1727067120000|2024-09-23 04:52:00|683.27|675.27|683.3|675.3|683.32|675.32|683.27|675.27|6
1727067130000|2024-09-23 04:52:10|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1727067140000|2024-09-23 04:52:20|683.2|675.2|683.15|675.15|683.2|675.2|683.15|675.15|2
1727067160000|2024-09-23 04:52:40|683.03|675.03|683.15|675.15|683.15|675.15|683.02|675.02|3
1727067170000|2024-09-23 04:52:50|683.1|675.1|683.1|675.1|683.1|675.1|683.05|675.05|3
1727067180000|2024-09-23 04:53:00|683.05|675.05|683.05|675.05|683.05|675.05|683.05|675.05|1
1727067200000|2024-09-23 04:53:20|683.1|675.1|683.1|675.1|683.1|675.1|683.05|675.05|3
1727067210000|2024-09-23 04:53:30|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|4
1727067220000|2024-09-23 04:53:40|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|6
1727067230000|2024-09-23 04:53:50|683.08|675.08|682.48|674.48|683.08|675.08|682.48|674.48|7
1727067240000|2024-09-23 04:54:00|682.45|674.45|682.3|674.3|682.45|674.45|682.3|674.3|4
1727067250000|2024-09-23 04:54:10|682.35|674.35|682.25|674.25|682.35|674.35|682.25|674.25|3
1727067260000|2024-09-23 04:54:20|682.28|674.28|682.5|674.5|682.5|674.5|682.28|674.28|4
1727067270000|2024-09-23 04:54:30|682.55|674.55|682.5|674.5|682.6|674.6|682.5|674.5|8
1727067280000|2024-09-23 04:54:40|682.55|674.55|682.5|674.5|682.55|674.55|682.5|674.5|2
1727067290000|2024-09-23 04:54:50|682.49|674.49|682.39|674.39|682.49|674.49|682.39|674.39|3
1727067300000|2024-09-23 04:55:00|682.44|674.44|682.39|674.39|682.44|674.44|682.39|674.39|2
1727067310000|2024-09-23 04:55:10|682.34|674.34|682.48|674.48|682.48|674.48|682.34|674.34|5
1727067320000|2024-09-23 04:55:20|682.5|674.5|682.5|674.5|682.5|674.5|682.45|674.45|10
1727067330000|2024-09-23 04:55:30|682.55|674.55|682.77|674.77|682.77|674.77|682.5|674.5|7
1727067340000|2024-09-23 04:55:40|682.8|674.8|682.85|674.85|682.85|674.85|682.8|674.8|4
1727067350000|2024-09-23 04:55:50|683|675|683.1|675.1|683.1|675.1|682.95|674.95|5
1727067360000|2024-09-23 04:56:00|683.15|675.15|683.1|675.1|683.15|675.15|683.1|675.1|4
1727067370000|2024-09-23 04:56:10|683.02|675.02|682.91|674.91|683.05|675.05|682.86|674.86|6
1727067380000|2024-09-23 04:56:20|682.96|674.96|682.85|674.85|682.96|674.96|682.85|674.85|3
1727067390000|2024-09-23 04:56:30|682.8|674.8|682.83|674.83|682.83|674.83|682.79|674.79|3
1727067400000|2024-09-23 04:56:40|683.05|675.05|682.95|674.95|683.05|675.05|682.95|674.95|2
1727067410000|2024-09-23 04:56:50|682.97|674.97|683.2|675.2|683.2|675.2|682.97|674.97|4
1727067420000|2024-09-23 04:57:00|683.17|675.17|683.2|675.2|683.2|675.2|683.17|675.17|4
1727067440000|2024-09-23 04:57:20|683.17|675.17|683.2|675.2|683.2|675.2|683.17|675.17|2
1727067450000|2024-09-23 04:57:30|683.17|675.17|683.15|675.15|683.2|675.2|683.15|675.15|4
1727067460000|2024-09-23 04:57:40|683.13|675.13|683.13|675.13|683.13|675.13|683.13|675.13|1
1727067470000|2024-09-23 04:57:50|683.18|675.18|683.25|675.25|683.25|675.25|683.18|675.18|3
1727067480000|2024-09-23 04:58:00|683.2|675.2|683.02|675.02|683.2|675.2|683.02|675.02|8
1727067490000|2024-09-23 04:58:10|683.05|675.05|683.1|675.1|683.1|675.1|683.05|675.05|4
1727067500000|2024-09-23 04:58:20|683.02|675.02|683.07|675.07|683.07|675.07|683.02|675.02|2
1727067510000|2024-09-23 04:58:30|683.12|675.12|683.2|675.2|683.2|675.2|683.12|675.12|3
1727067520000|2024-09-23 04:58:40|683.13|675.13|682.95|674.95|683.13|675.13|682.95|674.95|3
1727067540000|2024-09-23 04:59:00|682.88|674.88|682.78|674.78|682.88|674.88|682.75|674.75|3
1727067560000|2024-09-23 04:59:20|682.74|674.74|682.65|674.65|682.74|674.74|682.65|674.65|3
1727067570000|2024-09-23 04:59:30|682.64|674.64|682.64|674.64|682.64|674.64|682.64|674.64|1
1727067580000|2024-09-23 04:59:40|682.6|674.6|682.6|674.6|682.6|674.6|682.6|674.6|1
1727067590000|2024-09-23 04:59:50|682.65|674.65|682.63|674.63|682.65|674.65|682.63|674.63|3
1727067600000|2024-09-23 05:00:00|682.68|674.68|683|675|683.1|675.1|682.68|674.68|9
1727067610000|2024-09-23 05:00:10|683.05|675.05|683.2|675.2|683.2|675.2|683.05|675.05|7
1727067620000|2024-09-23 05:00:20|683.25|675.25|683.55|675.55|683.55|675.55|683.25|675.25|5
1727067630000|2024-09-23 05:00:30|683.59|675.59|683.55|675.55|683.6|675.6|683.55|675.55|3
1727067640000|2024-09-23 05:00:40|683.6|675.6|683.94|675.94|684|676|683.6|675.6|10
1727067650000|2024-09-23 05:00:50|683.99|675.99|683.77|675.77|683.99|675.99|683.77|675.77|11
1727067660000|2024-09-23 05:01:00|683.75|675.75|683.55|675.55|683.75|675.75|683.55|675.55|6
1727067670000|2024-09-23 05:01:10|683.45|675.45|683.54|675.54|683.54|675.54|683.45|675.45|3
1727067680000|2024-09-23 05:01:20|683.59|675.59|683.58|675.58|683.59|675.59|683.53|675.53|4
1727067690000|2024-09-23 05:01:30|683.63|675.63|683.68|675.68|683.68|675.68|683.63|675.63|2
1727067700000|2024-09-23 05:01:40|683.73|675.73|683.9|675.9|683.9|675.9|683.73|675.73|5
1727067710000|2024-09-23 05:01:50|684|676|684.1|676.1|684.11|676.11|684|676|6
1727067720000|2024-09-23 05:02:00|684.12|676.12|684.2|676.2|684.36|676.36|684.12|676.12|10
1727067730000|2024-09-23 05:02:10|684.31|676.31|684.31|676.31|684.37|676.37|684.27|676.27|9
1727067740000|2024-09-23 05:02:20|684.32|676.32|684.31|676.31|684.36|676.36|684.31|676.31|3
1727067750000|2024-09-23 05:02:30|684.23|676.23|684.4|676.4|684.4|676.4|684.23|676.23|3
1727067760000|2024-09-23 05:02:40|684.39|676.39|684.32|676.32|684.39|676.39|684.31|676.31|5
1727067770000|2024-09-23 05:02:50|684.34|676.34|684.34|676.34|684.34|676.34|684.34|676.34|1
1727067780000|2024-09-23 05:03:00|684.22|676.22|684|676|684.22|676.22|684|676|3
1727067790000|2024-09-23 05:03:10|683.98|675.98|684.02|676.02|684.02|676.02|683.98|675.98|3
1727067800000|2024-09-23 05:03:20|683.85|675.85|683.55|675.55|683.85|675.85|683.5|675.5|5
1727067820000|2024-09-23 05:03:40|683.6|675.6|683.25|675.25|683.6|675.6|683.25|675.25|4
1727067830000|2024-09-23 05:03:50|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1727067840000|2024-09-23 05:04:00|683.25|675.25|683.05|675.05|683.25|675.25|683.05|675.05|4
1727067860000|2024-09-23 05:04:20|683.1|675.1|683.1|675.1|683.1|675.1|683.1|675.1|1
1727067870000|2024-09-23 05:04:30|683.07|675.07|683.03|675.03|683.07|675.07|683.03|675.03|3
1727067880000|2024-09-23 05:04:40|682.93|674.93|682.98|674.98|682.98|674.98|682.8|674.8|7
1727067890000|2024-09-23 05:04:50|683.03|675.03|683|675|683.09|675.09|683|675|6
1727067900000|2024-09-23 05:05:00|682.92|674.92|682.87|674.87|682.92|674.92|682.87|674.87|2
1727067920000|2024-09-23 05:05:20|682.92|674.92|682.92|674.92|682.92|674.92|682.92|674.92|1
1727067930000|2024-09-23 05:05:30|682.97|674.97|682.92|674.92|682.97|674.97|682.92|674.92|2
1727067940000|2024-09-23 05:05:40|682.87|674.87|682.65|674.65|682.87|674.87|682.65|674.65|4
1727067950000|2024-09-23 05:05:50|682.63|674.63|682.7|674.7|682.7|674.7|682.6|674.6|5
1727067960000|2024-09-23 05:06:00|682.71|674.71|682.76|674.76|682.76|674.76|682.71|674.71|2
1727067970000|2024-09-23 05:06:10|682.8|674.8|683.31|675.31|683.4|675.4|682.8|674.8|12
1727067980000|2024-09-23 05:06:20|683.41|675.41|683.53|675.53|683.58|675.58|683.41|675.41|4
1727067990000|2024-09-23 05:06:30|683.48|675.48|683.48|675.48|683.48|675.48|683.48|675.48|1
1727068000000|2024-09-23 05:06:40|683.39|675.39|683.39|675.39|683.39|675.39|683.39|675.39|1
1727068010000|2024-09-23 05:06:50|683.34|675.34|683.34|675.34|683.34|675.34|683.34|675.34|1
1727068020000|2024-09-23 05:07:00|683.31|675.31|682.7|674.7|683.31|675.31|682.7|674.7|14
1727068030000|2024-09-23 05:07:10|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1727068040000|2024-09-23 05:07:20|682.77|674.77|683.05|675.05|683.05|675.05|682.77|674.77|5
1727068050000|2024-09-23 05:07:30|683.15|675.15|682.81|674.81|683.15|675.15|682.81|674.81|9
1727068060000|2024-09-23 05:07:40|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1727068070000|2024-09-23 05:07:50|682.85|674.85|683|675|683|675|682.85|674.85|3
1727068080000|2024-09-23 05:08:00|683.05|675.05|682.95|674.95|683.05|675.05|682.95|674.95|3
1727068090000|2024-09-23 05:08:10|682.85|674.85|682.6|674.6|682.85|674.85|682.6|674.6|5
1727068120000|2024-09-23 05:08:40|682.55|674.55|682.3|674.3|682.55|674.55|682.3|674.3|7
1727068130000|2024-09-23 05:08:50|682.35|674.35|682.35|674.35|682.35|674.35|682.3|674.3|3
1727068140000|2024-09-23 05:09:00|682.38|674.38|682.38|674.38|682.5|674.5|682.38|674.38|5
1727068150000|2024-09-23 05:09:10|682.35|674.35|682.4|674.4|682.4|674.4|682.35|674.35|3
1727068160000|2024-09-23 05:09:20|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1727068170000|2024-09-23 05:09:30|682.27|674.27|682.27|674.27|682.27|674.27|682.27|674.27|1
1727068180000|2024-09-23 05:09:40|682.26|674.26|682.26|674.26|682.26|674.26|682.26|674.26|1
1727068190000|2024-09-23 05:09:50|682.16|674.16|682.1|674.1|682.16|674.16|682.1|674.1|4
1727068200000|2024-09-23 05:10:00|682.05|674.05|681.3|673.3|682.05|674.05|681.3|673.3|18
1727068210000|2024-09-23 05:10:10|681.25|673.25|680.5|672.5|681.25|673.25|680.5|672.5|10
1727068220000|2024-09-23 05:10:20|680.45|672.45|680.36|672.36|680.45|672.45|680.3|672.3|8
1727068230000|2024-09-23 05:10:30|680.34|672.34|680.55|672.55|680.55|672.55|680.34|672.34|8
1727068240000|2024-09-23 05:10:40|680.5|672.5|680.3|672.3|680.5|672.5|680.29|672.29|6
1727068250000|2024-09-23 05:10:50|680.25|672.25|680.25|672.25|680.3|672.3|680.2|672.2|5
1727068260000|2024-09-23 05:11:00|680.3|672.3|680.55|672.55|680.6|672.6|680.25|672.25|14
1727068270000|2024-09-23 05:11:10|680.6|672.6|680.95|672.95|680.95|672.95|680.55|672.55|10
1727068280000|2024-09-23 05:11:20|680.98|672.98|681.08|673.08|681.08|673.08|680.98|672.98|5
1727068290000|2024-09-23 05:11:30|681.03|673.03|681.08|673.08|681.08|673.08|681.03|673.03|2
1727068300000|2024-09-23 05:11:40|681.1|673.1|680.91|672.91|681.1|673.1|680.82|672.82|8
1727068320000|2024-09-23 05:12:00|680.86|672.86|680.86|672.86|680.86|672.86|680.86|672.86|1
1727068330000|2024-09-23 05:12:10|680.81|672.81|681.15|673.15|681.15|673.15|680.75|672.75|11
1727068340000|2024-09-23 05:12:20|681.1|673.1|681|673|681.15|673.15|681|673|8
1727068350000|2024-09-23 05:12:30|681.01|673.01|680.84|672.84|681.01|673.01|680.84|672.84|4
1727068360000|2024-09-23 05:12:40|680.75|672.75|680.6|672.6|680.75|672.75|680.55|672.55|5
1727068370000|2024-09-23 05:12:50|680.55|672.55|680.43|672.43|680.55|672.55|680.38|672.38|7
1727068380000|2024-09-23 05:13:00|680.42|672.42|680.37|672.37|680.42|672.42|680.36|672.36|3
1727068390000|2024-09-23 05:13:10|680.34|672.34|680.34|672.34|680.34|672.34|680.34|672.34|1
1727068400000|2024-09-23 05:13:20|680.25|672.25|680.02|672.02|680.25|672.25|680.02|672.02|5
1727068410000|2024-09-23 05:13:30|680|672|679.85|671.85|680|672|679.8|671.8|5
1727068420000|2024-09-23 05:13:40|679.9|671.9|679.84|671.84|679.9|671.9|679.84|671.84|3
1727068440000|2024-09-23 05:14:00|679.83|671.83|679.83|671.83|679.83|671.83|679.83|671.83|1
1727068450000|2024-09-23 05:14:10|679.88|671.88|680.15|672.15|680.15|672.15|679.88|671.88|8
1727068460000|2024-09-23 05:14:20|680.25|672.25|680.25|672.25|680.3|672.3|680.25|672.25|5
1727068470000|2024-09-23 05:14:30|680.24|672.24|679.95|671.95|680.24|672.24|679.9|671.9|11
1727068480000|2024-09-23 05:14:40|679.9|671.9|679.9|671.9|679.9|671.9|679.85|671.85|3
1727068490000|2024-09-23 05:14:50|679.88|671.88|679.88|671.88|679.88|671.88|679.83|671.83|5
1727068500000|2024-09-23 05:15:00|679.84|671.84|680.1|672.1|680.1|672.1|679.84|671.84|9
1727068510000|2024-09-23 05:15:10|680.33|672.33|680.22|672.22|680.33|672.33|680.22|672.22|3
1727068520000|2024-09-23 05:15:20|680.37|672.37|680.55|672.55|680.55|672.55|680.37|672.37|3
1727068530000|2024-09-23 05:15:30|680.5|672.5|680.53|672.53|680.6|672.6|680.49|672.49|7
1727068540000|2024-09-23 05:15:40|680.5|672.5|680.44|672.44|680.5|672.5|680.44|672.44|3
1727068550000|2024-09-23 05:15:50|680.43|672.43|680.48|672.48|680.48|672.48|680.43|672.43|2
1727068560000|2024-09-23 05:16:00|680.5|672.5|680.5|672.5|680.5|672.5|680.5|672.5|1
1727068570000|2024-09-23 05:16:10|680.45|672.45|680.6|672.6|680.6|672.6|680.45|672.45|4
1727068580000|2024-09-23 05:16:20|680.62|672.62|680.75|672.75|680.75|672.75|680.62|672.62|4
1727068590000|2024-09-23 05:16:30|680.8|672.8|680.75|672.75|680.8|672.8|680.75|672.75|6
1727068600000|2024-09-23 05:16:40|680.8|672.8|680.73|672.73|680.9|672.9|680.73|672.73|7
1727068610000|2024-09-23 05:16:50|680.78|672.78|680.9|672.9|680.9|672.9|680.78|672.78|3
1727068620000|2024-09-23 05:17:00|681|673|681.1|673.1|681.1|673.1|681|673|3
1727068630000|2024-09-23 05:17:10|681.07|673.07|680.87|672.87|681.07|673.07|680.82|672.82|11
1727068640000|2024-09-23 05:17:20|680.88|672.88|681|673|681.05|673.05|680.88|672.88|4
1727068660000|2024-09-23 05:17:40|681.05|673.05|681.1|673.1|681.1|673.1|681.05|673.05|2
1727068670000|2024-09-23 05:17:50|681.05|673.05|681.05|673.05|681.05|673.05|681.05|673.05|1
1727068680000|2024-09-23 05:18:00|681.01|673.01|681.01|673.01|681.01|673.01|681.01|673.01|1
1727068690000|2024-09-23 05:18:10|681.05|673.05|681.23|673.23|681.23|673.23|681.05|673.05|4
1727068700000|2024-09-23 05:18:20|681.22|673.22|681.55|673.55|681.55|673.55|681.22|673.22|4
1727068710000|2024-09-23 05:18:30|681.5|673.5|681.48|673.48|681.53|673.53|681.48|673.48|5
1727068720000|2024-09-23 05:18:40|681.47|673.47|681.52|673.52|681.52|673.52|681.47|673.47|2
1727068730000|2024-09-23 05:18:50|681.53|673.53|681.55|673.55|681.6|673.6|681.53|673.53|5
1727068740000|2024-09-23 05:19:00|681.65|673.65|681.58|673.58|681.73|673.73|681.58|673.58|9
1727068750000|2024-09-23 05:19:10|681.49|673.49|681.6|673.6|681.6|673.6|681.48|673.48|5
1727068760000|2024-09-23 05:19:20|681.55|673.55|681.53|673.53|681.55|673.55|681.53|673.53|2
1727068770000|2024-09-23 05:19:30|681.5|673.5|681.63|673.63|681.63|673.63|681.5|673.5|5
1727068780000|2024-09-23 05:19:40|681.68|673.68|681.75|673.75|681.8|673.8|681.68|673.68|3
1727068790000|2024-09-23 05:19:50|681.74|673.74|681.62|673.62|681.74|673.74|681.62|673.62|2
1727068800000|2024-09-23 05:20:00|681.55|673.55|681.55|673.55|681.55|673.55|681.55|673.55|1
1727068810000|2024-09-23 05:20:10|681.54|673.54|681.6|673.6|681.6|673.6|681.48|673.48|7
1727068820000|2024-09-23 05:20:20|681.55|673.55|681.96|673.96|681.96|673.96|681.55|673.55|7
1727068830000|2024-09-23 05:20:30|682|674|682.23|674.23|682.23|674.23|682|674|5
1727068840000|2024-09-23 05:20:40|682.24|674.24|682.33|674.33|682.36|674.36|682.24|674.24|5
1727068850000|2024-09-23 05:20:50|682.4|674.4|682.42|674.42|682.47|674.47|682.37|674.37|6
1727068860000|2024-09-23 05:21:00|682.47|674.47|682.5|674.5|682.5|674.5|682.47|674.47|2
1727068870000|2024-09-23 05:21:10|682.55|674.55|682.45|674.45|682.6|674.6|682.45|674.45|4
1727068880000|2024-09-23 05:21:20|682.5|674.5|682.6|674.6|682.6|674.6|682.5|674.5|3
1727068900000|2024-09-23 05:21:40|682.65|674.65|682.8|674.8|682.8|674.8|682.65|674.65|4
1727068910000|2024-09-23 05:21:50|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1727068920000|2024-09-23 05:22:00|682.8|674.8|682.62|674.62|682.8|674.8|682.62|674.62|4
1727068930000|2024-09-23 05:22:10|682.57|674.57|682.48|674.48|682.57|674.57|682.43|674.43|4
1727068940000|2024-09-23 05:22:20|682.5|674.5|682.38|674.38|682.5|674.5|682.38|674.38|6
1727068950000|2024-09-23 05:22:30|682.37|674.37|682.37|674.37|682.42|674.42|682.37|674.37|3
1727068960000|2024-09-23 05:22:40|682.42|674.42|682.42|674.42|682.42|674.42|682.42|674.42|1
1727068980000|2024-09-23 05:23:00|682.41|674.41|682.28|674.28|682.41|674.41|682.28|674.28|5
1727068990000|2024-09-23 05:23:10|682.27|674.27|682.4|674.4|682.4|674.4|682.27|674.27|2
1727069000000|2024-09-23 05:23:20|682.45|674.45|682.44|674.44|682.45|674.45|682.44|674.44|2
1727069020000|2024-09-23 05:23:40|682.39|674.39|682.39|674.39|682.39|674.39|682.39|674.39|1
1727069030000|2024-09-23 05:23:50|682.34|674.34|682.39|674.39|682.39|674.39|682.34|674.34|2
1727069040000|2024-09-23 05:24:00|682.33|674.33|681.93|673.93|682.33|674.33|681.93|673.93|8
1727069050000|2024-09-23 05:24:10|681.88|673.88|682.1|674.1|682.1|674.1|681.88|673.88|4
1727069070000|2024-09-23 05:24:30|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1727069080000|2024-09-23 05:24:40|682.1|674.1|682.1|674.1|682.15|674.15|682.1|674.1|3
1727069100000|2024-09-23 05:25:00|682.15|674.15|682.4|674.4|682.4|674.4|682.15|674.15|8
1727069110000|2024-09-23 05:25:10|682.65|674.65|682.49|674.49|682.65|674.65|682.49|674.49|10
1727069120000|2024-09-23 05:25:20|682.44|674.44|682.32|674.32|682.45|674.45|682.27|674.27|8
1727069130000|2024-09-23 05:25:30|682.27|674.27|682.5|674.5|682.55|674.55|682.27|674.27|10
1727069140000|2024-09-23 05:25:40|682.58|674.58|682.45|674.45|682.58|674.58|682.45|674.45|2
1727069150000|2024-09-23 05:25:50|682.44|674.44|682.1|674.1|682.44|674.44|682.1|674.1|12
1727069160000|2024-09-23 05:26:00|682.05|674.05|681.67|673.67|682.05|674.05|681.65|673.65|8
1727069170000|2024-09-23 05:26:10|681.65|673.65|681.66|673.66|681.67|673.67|681.65|673.65|7
1727069180000|2024-09-23 05:26:20|681.65|673.65|681.65|673.65|681.65|673.65|681.65|673.65|1
1727069190000|2024-09-23 05:26:30|681.7|673.7|681.8|673.8|681.8|673.8|681.7|673.7|2
1727069200000|2024-09-23 05:26:40|681.77|673.77|681.4|673.4|681.77|673.77|681.4|673.4|8
1727069210000|2024-09-23 05:26:50|681.45|673.45|681.45|673.45|681.45|673.45|681.45|673.45|1
1727069220000|2024-09-23 05:27:00|681.4|673.4|681.25|673.25|681.4|673.4|681.25|673.25|4
1727069230000|2024-09-23 05:27:10|681.24|673.24|681.24|673.24|681.24|673.24|681.24|673.24|1
1727069240000|2024-09-23 05:27:20|681.18|673.18|681.23|673.23|681.23|673.23|681.18|673.18|2
1727069270000|2024-09-23 05:27:50|681.13|673.13|681.13|673.13|681.18|673.18|681.13|673.13|3
1727069300000|2024-09-23 05:28:20|681.03|673.03|681.08|673.08|681.08|673.08|681.03|673.03|2
1727069310000|2024-09-23 05:28:30|681.07|673.07|681.07|673.07|681.07|673.07|681.07|673.07|1
1727069320000|2024-09-23 05:28:40|681.26|673.26|681.41|673.41|681.41|673.41|681.26|673.26|3
1727069330000|2024-09-23 05:28:50|681.46|673.46|681.34|673.34|681.46|673.46|681.34|673.34|5
1727069340000|2024-09-23 05:29:00|681.33|673.33|681.14|673.14|681.33|673.33|681.14|673.14|5
1727069350000|2024-09-23 05:29:10|681.13|673.13|681.13|673.13|681.13|673.13|681.13|673.13|1
1727069360000|2024-09-23 05:29:20|681.12|673.12|681.12|673.12|681.12|673.12|681.12|673.12|1
1727069380000|2024-09-23 05:29:40|681.09|673.09|681.13|673.13|681.13|673.13|681.08|673.08|3
1727069390000|2024-09-23 05:29:50|681.25|673.25|681.25|673.25|681.25|673.25|681.23|673.23|3
1727069400000|2024-09-23 05:30:00|681.17|673.17|681.16|673.16|681.17|673.17|681.11|673.11|5
1727069420000|2024-09-23 05:30:20|681.21|673.21|681.16|673.16|681.21|673.21|681.16|673.16|4
1727069430000|2024-09-23 05:30:30|681.11|673.11|681.12|673.12|681.15|673.15|681.1|673.1|8
1727069440000|2024-09-23 05:30:40|681.1|673.1|681.1|673.1|681.12|673.12|681.1|673.1|3
1727069450000|2024-09-23 05:30:50|681.08|673.08|681.07|673.07|681.08|673.08|681.07|673.07|2
1727069470000|2024-09-23 05:31:10|681.12|673.12|681.12|673.12|681.12|673.12|681.12|673.12|1
1727069480000|2024-09-23 05:31:20|681.21|673.21|681.5|673.5|681.5|673.5|681.21|673.21|7
1727069510000|2024-09-23 05:31:50|681.55|673.55|681.67|673.67|681.67|673.67|681.55|673.55|3
1727069520000|2024-09-23 05:32:00|681.7|673.7|681.7|673.7|681.7|673.7|681.7|673.7|1
1727069540000|2024-09-23 05:32:20|681.75|673.75|681.7|673.7|681.75|673.75|681.7|673.7|2
1727069550000|2024-09-23 05:32:30|681.8|673.8|682|674|682|674|681.8|673.8|4
1727069560000|2024-09-23 05:32:40|682.05|674.05|682.2|674.2|682.2|674.2|682.05|674.05|5
1727069570000|2024-09-23 05:32:50|682.3|674.3|682.25|674.25|682.3|674.3|682.25|674.25|4
1727069580000|2024-09-23 05:33:00|682.35|674.35|682.4|674.4|682.4|674.4|682.35|674.35|2
1727069590000|2024-09-23 05:33:10|682.33|674.33|682.5|674.5|682.5|674.5|682.33|674.33|6
1727069600000|2024-09-23 05:33:20|682.55|674.55|682.62|674.62|682.62|674.62|682.55|674.55|3
1727069610000|2024-09-23 05:33:30|682.65|674.65|682.7|674.7|682.7|674.7|682.65|674.65|2
1727069630000|2024-09-23 05:33:50|682.42|674.42|682.2|674.2|682.47|674.47|682.2|674.2|18
1727069640000|2024-09-23 05:34:00|682.25|674.25|682.35|674.35|682.35|674.35|682.2|674.2|4
1727069650000|2024-09-23 05:34:10|682.3|674.3|682.35|674.35|682.35|674.35|682.3|674.3|2
1727069660000|2024-09-23 05:34:20|682.42|674.42|682.57|674.57|682.57|674.57|682.42|674.42|3
1727069670000|2024-09-23 05:34:30|682.62|674.62|682.8|674.8|682.8|674.8|682.62|674.62|3
1727069680000|2024-09-23 05:34:40|682.94|674.94|682.93|674.93|682.94|674.94|682.93|674.93|2
1727069690000|2024-09-23 05:34:50|682.92|674.92|682.75|674.75|682.92|674.92|682.7|674.7|7
1727069700000|2024-09-23 05:35:00|682.8|674.8|682.9|674.9|682.9|674.9|682.8|674.8|3
1727069720000|2024-09-23 05:35:20|682.95|674.95|683|675|683|675|682.95|674.95|2
1727069730000|2024-09-23 05:35:30|683.05|675.05|683.06|675.06|683.06|675.06|683.01|675.01|3
1727069740000|2024-09-23 05:35:40|683.1|675.1|683.26|675.26|683.31|675.31|683.1|675.1|5
1727069750000|2024-09-23 05:35:50|683.24|675.24|683.15|675.15|683.24|675.24|683.1|675.1|6
1727069760000|2024-09-23 05:36:00|683.05|675.05|683.15|675.15|683.15|675.15|683.05|675.05|3
1727069770000|2024-09-23 05:36:10|683.2|675.2|683.31|675.31|683.31|675.31|683.2|675.2|4
1727069780000|2024-09-23 05:36:20|683.4|675.4|683.5|675.5|683.5|675.5|683.4|675.4|2
1727069790000|2024-09-23 05:36:30|683.41|675.41|683.41|675.41|683.41|675.41|683.41|675.41|1
1727069800000|2024-09-23 05:36:40|683.36|675.36|683.41|675.41|683.41|675.41|683.36|675.36|2
1727069810000|2024-09-23 05:36:50|683.9|675.9|683.7|675.7|683.9|675.9|683.7|675.7|4
1727069820000|2024-09-23 05:37:00|683.55|675.55|683.5|675.5|683.55|675.55|683.45|675.45|4
1727069830000|2024-09-23 05:37:10|683.56|675.56|683.85|675.85|683.85|675.85|683.56|675.56|6
1727069840000|2024-09-23 05:37:20|683.87|675.87|684|676|684|676|683.87|675.87|3
1727069860000|2024-09-23 05:37:40|683.95|675.95|683.95|675.95|684|676|683.95|675.95|3
1727069870000|2024-09-23 05:37:50|683.94|675.94|684.1|676.1|684.1|676.1|683.94|675.94|4
1727069890000|2024-09-23 05:38:10|684.07|676.07|684.1|676.1|684.1|676.1|684.05|676.05|3
1727069910000|2024-09-23 05:38:30|684.05|676.05|683.99|675.99|684.05|676.05|683.99|675.99|2
1727069930000|2024-09-23 05:38:50|684.01|676.01|683.96|675.96|684.01|676.01|683.96|675.96|2
1727069950000|2024-09-23 05:39:10|684.01|676.01|684|676|684.01|676.01|684|676|2
1727069960000|2024-09-23 05:39:20|684.05|676.05|684.14|676.14|684.14|676.14|684.05|676.05|2
1727069970000|2024-09-23 05:39:30|684.13|676.13|684.13|676.13|684.13|676.13|684.13|676.13|1
1727069980000|2024-09-23 05:39:40|684.11|676.11|684.02|676.02|684.11|676.11|683.97|675.97|5
1727069990000|2024-09-23 05:39:50|684.08|676.08|684.25|676.25|684.25|676.25|684.08|676.08|5
1727070000000|2024-09-23 05:40:00|684.3|676.3|684.25|676.25|684.33|676.33|684.25|676.25|3
1727070010000|2024-09-23 05:40:10|684.2|676.2|684.26|676.26|684.26|676.26|684.2|676.2|3
1727070020000|2024-09-23 05:40:20|684.25|676.25|684.18|676.18|684.25|676.25|684.18|676.18|6
1727070030000|2024-09-23 05:40:30|684.13|676.13|684.09|676.09|684.18|676.18|684.09|676.09|4
1727070040000|2024-09-23 05:40:40|684.14|676.14|684.13|676.13|684.14|676.14|684.13|676.13|2
1727070050000|2024-09-23 05:40:50|684.18|676.18|684.24|676.24|684.25|676.25|684.18|676.18|3
1727070060000|2024-09-23 05:41:00|684.19|676.19|684.15|676.15|684.19|676.19|684.15|676.15|2
1727070070000|2024-09-23 05:41:10|684.1|676.1|684.1|676.1|684.15|676.15|684.1|676.1|3
1727070080000|2024-09-23 05:41:20|684.05|676.05|684.05|676.05|684.15|676.15|684.05|676.05|4
1727070090000|2024-09-23 05:41:30|684.1|676.1|684.1|676.1|684.1|676.1|684.05|676.05|3
1727070110000|2024-09-23 05:41:50|684.04|676.04|684.1|676.1|684.1|676.1|684.04|676.04|3
1727070130000|2024-09-23 05:42:10|684.2|676.2|684.3|676.3|684.3|676.3|684.2|676.2|2
1727070140000|2024-09-23 05:42:20|684.35|676.35|684.3|676.3|684.35|676.35|684.3|676.3|3
1727070150000|2024-09-23 05:42:30|684.35|676.35|684.25|676.25|684.35|676.35|684.25|676.25|5
1727070160000|2024-09-23 05:42:40|684.2|676.2|684.15|676.15|684.2|676.2|684.15|676.15|2
1727070170000|2024-09-23 05:42:50|684.16|676.16|684.16|676.16|684.16|676.16|684.16|676.16|1
1727070180000|2024-09-23 05:43:00|684.21|676.21|684.15|676.15|684.21|676.21|684.15|676.15|9
1727070190000|2024-09-23 05:43:10|684.14|676.14|683.9|675.9|684.14|676.14|683.9|675.9|6
1727070200000|2024-09-23 05:43:20|683.87|675.87|683.86|675.86|683.87|675.87|683.86|675.86|2
1727070210000|2024-09-23 05:43:30|683.85|675.85|683.85|675.85|683.85|675.85|683.85|675.85|1
1727070230000|2024-09-23 05:43:50|683.9|675.9|684|676|684|676|683.9|675.9|3
1727070260000|2024-09-23 05:44:20|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1727070270000|2024-09-23 05:44:30|683.9|675.9|683.75|675.75|683.9|675.9|683.75|675.75|3
1727070280000|2024-09-23 05:44:40|683.8|675.8|683.75|675.75|683.8|675.8|683.75|675.75|2
1727070290000|2024-09-23 05:44:50|683.74|675.74|683.74|675.74|683.74|675.74|683.74|675.74|1
1727070300000|2024-09-23 05:45:00|683.79|675.79|683.8|675.8|683.8|675.8|683.74|675.74|4
1727070310000|2024-09-23 05:45:10|683.85|675.85|683.95|675.95|684|676|683.85|675.85|7
1727070320000|2024-09-23 05:45:20|684|676|684|676|684|676|683.95|675.95|3
1727070330000|2024-09-23 05:45:30|684.05|676.05|684.1|676.1|684.2|676.2|684.05|676.05|8
1727070340000|2024-09-23 05:45:40|684.15|676.15|683.95|675.95|684.15|676.15|683.95|675.95|6
1727070350000|2024-09-23 05:45:50|684.02|676.02|684.02|676.02|684.02|676.02|684.02|676.02|1
1727070360000|2024-09-23 05:46:00|683.97|675.97|683.97|675.97|683.97|675.97|683.97|675.97|1
1727070370000|2024-09-23 05:46:10|683.92|675.92|683.89|675.89|683.92|675.92|683.89|675.89|2
1727070380000|2024-09-23 05:46:20|683.88|675.88|683.88|675.88|683.88|675.88|683.88|675.88|1
1727070390000|2024-09-23 05:46:30|683.87|675.87|683.7|675.7|683.87|675.87|683.7|675.7|5
1727070400000|2024-09-23 05:46:40|683.65|675.65|683.6|675.6|683.65|675.65|683.55|675.55|5
1727070410000|2024-09-23 05:46:50|683.65|675.65|683.49|675.49|683.65|675.65|683.49|675.49|5
1727070420000|2024-09-23 05:47:00|683.54|675.54|683.75|675.75|683.75|675.75|683.54|675.54|5
1727070430000|2024-09-23 05:47:10|683.8|675.8|683.85|675.85|683.85|675.85|683.8|675.8|8
1727070440000|2024-09-23 05:47:20|683.8|675.8|683.9|675.9|683.9|675.9|683.8|675.8|7
1727070450000|2024-09-23 05:47:30|683.85|675.85|683.99|675.99|683.99|675.99|683.68|675.68|9
1727070460000|2024-09-23 05:47:40|683.94|675.94|683.84|675.84|683.94|675.94|683.84|675.84|4
1727070480000|2024-09-23 05:48:00|683.8|675.8|683.64|675.64|683.8|675.8|683.64|675.64|5
1727070490000|2024-09-23 05:48:10|683.56|675.56|683.61|675.61|683.71|675.71|683.56|675.56|7
1727070510000|2024-09-23 05:48:30|683.66|675.66|683.8|675.8|683.8|675.8|683.66|675.66|4
1727070520000|2024-09-23 05:48:40|683.75|675.75|683.75|675.75|683.8|675.8|683.75|675.75|3
1727070540000|2024-09-23 05:49:00|683.65|675.65|683.58|675.58|683.65|675.65|683.58|675.58|4
1727070550000|2024-09-23 05:49:10|683.63|675.63|683.58|675.58|683.63|675.63|683.58|675.58|2
1727070560000|2024-09-23 05:49:20|683.57|675.57|683.54|675.54|683.57|675.57|683.49|675.49|8
1727070570000|2024-09-23 05:49:30|683.49|675.49|683.35|675.35|683.54|675.54|683.35|675.35|8
1727070580000|2024-09-23 05:49:40|683.34|675.34|683.34|675.34|683.34|675.34|683.34|675.34|1
1727070590000|2024-09-23 05:49:50|683.39|675.39|683.39|675.39|683.39|675.39|683.39|675.39|1
1727070600000|2024-09-23 05:50:00|683.4|675.4|683.16|675.16|683.4|675.4|683.16|675.16|6
1727070610000|2024-09-23 05:50:10|683.11|675.11|683.14|675.14|683.16|675.16|683.09|675.09|7
1727070620000|2024-09-23 05:50:20|683.09|675.09|683.09|675.09|683.14|675.14|683.09|675.09|7
1727070630000|2024-09-23 05:50:30|683.14|675.14|682.98|674.98|683.14|675.14|682.98|674.98|9
1727070640000|2024-09-23 05:50:40|682.97|674.97|682.92|674.92|682.97|674.97|682.92|674.92|2
1727070660000|2024-09-23 05:51:00|682.87|674.87|682.89|674.89|682.94|674.94|682.84|674.84|6
1727070670000|2024-09-23 05:51:10|682.9|674.9|682.9|674.9|682.9|674.9|682.85|674.85|3
1727070680000|2024-09-23 05:51:20|682.95|674.95|682.95|674.95|682.95|674.95|682.95|674.95|1
1727070690000|2024-09-23 05:51:30|683.04|675.04|682.89|674.89|683.04|675.04|682.89|674.89|6
1727070700000|2024-09-23 05:51:40|682.88|674.88|682.92|674.92|682.92|674.92|682.87|674.87|3
1727070710000|2024-09-23 05:51:50|682.97|674.97|683|675|683|675|682.97|674.97|2
1727070720000|2024-09-23 05:52:00|682.95|674.95|683.1|675.1|683.1|675.1|682.95|674.95|4
1727070730000|2024-09-23 05:52:10|683.09|675.09|683.3|675.3|683.3|675.3|683.09|675.09|3
1727070740000|2024-09-23 05:52:20|683.25|675.25|683.15|675.15|683.25|675.25|683.15|675.15|3
1727070750000|2024-09-23 05:52:30|683.16|675.16|683.15|675.15|683.16|675.16|683.15|675.15|2
1727070760000|2024-09-23 05:52:40|683.14|675.14|683.09|675.09|683.14|675.14|683.09|675.09|2
1727070770000|2024-09-23 05:52:50|683.08|675.08|683.07|675.07|683.08|675.08|683.07|675.07|2
1727070780000|2024-09-23 05:53:00|683.12|675.12|683.11|675.11|683.12|675.12|683.11|675.11|2
1727070790000|2024-09-23 05:53:10|683.06|675.06|683.06|675.06|683.06|675.06|683.06|675.06|1
1727070800000|2024-09-23 05:53:20|683.25|675.25|683.34|675.34|683.34|675.34|683.25|675.25|3
1727070810000|2024-09-23 05:53:30|683.29|675.29|683.15|675.15|683.34|675.34|683.15|675.15|7
1727070820000|2024-09-23 05:53:40|683.14|675.14|683.2|675.2|683.2|675.2|683.09|675.09|6
1727070840000|2024-09-23 05:54:00|683.25|675.25|683.22|675.22|683.27|675.27|683.22|675.22|3
1727070850000|2024-09-23 05:54:10|683.17|675.17|683.05|675.05|683.17|675.17|683.05|675.05|3
1727070860000|2024-09-23 05:54:20|683|675|682.99|674.99|683.04|675.04|682.99|674.99|3
1727070870000|2024-09-23 05:54:30|683.04|675.04|683.03|675.03|683.04|675.04|683.03|675.03|2
1727070880000|2024-09-23 05:54:40|683.02|675.02|683.1|675.1|683.1|675.1|683.02|675.02|4
1727070890000|2024-09-23 05:54:50|683.05|675.05|683.05|675.05|683.05|675.05|683.05|675.05|1
1727070900000|2024-09-23 05:55:00|683.1|675.1|683.01|675.01|683.1|675.1|683.01|675.01|3
1727070910000|2024-09-23 05:55:10|682.91|674.91|682.95|674.95|682.99|674.99|682.89|674.89|14
1727070920000|2024-09-23 05:55:20|683|675|683|675|683|675|683|675|1
1727070930000|2024-09-23 05:55:30|682.93|674.93|682.55|674.55|682.93|674.93|682.55|674.55|6
1727070940000|2024-09-23 05:55:40|682.5|674.5|682.29|674.29|682.5|674.5|682.29|674.29|5
1727070950000|2024-09-23 05:55:50|682.25|674.25|681.9|673.9|682.25|674.25|681.85|673.85|13
1727070960000|2024-09-23 05:56:00|681.85|673.85|681.45|673.45|681.85|673.85|681.45|673.45|9
1727070970000|2024-09-23 05:56:10|681.5|673.5|681.47|673.47|681.5|673.5|681.45|673.45|8
1727070980000|2024-09-23 05:56:20|681.5|673.5|681.44|673.44|681.5|673.5|681.4|673.4|5
1727070990000|2024-09-23 05:56:30|681.39|673.39|681.25|673.25|681.39|673.39|681.2|673.2|6
1727071000000|2024-09-23 05:56:40|681.17|673.17|681.1|673.1|681.17|673.17|681.1|673.1|10
1727071010000|2024-09-23 05:56:50|681.12|673.12|681.1|673.1|681.12|673.12|681.1|673.1|13
1727071020000|2024-09-23 05:57:00|681.05|673.05|681.04|673.04|681.14|673.14|681.04|673.04|10
1727071030000|2024-09-23 05:57:10|681.03|673.03|681|673|681.03|673.03|681|673|4
1727071050000|2024-09-23 05:57:30|680.99|672.99|681.1|673.1|681.1|673.1|680.99|672.99|4
1727071060000|2024-09-23 05:57:40|681.2|673.2|681.4|673.4|681.4|673.4|681.2|673.2|6
1727071070000|2024-09-23 05:57:50|681.35|673.35|681.4|673.4|681.4|673.4|681.35|673.35|2
1727071080000|2024-09-23 05:58:00|681.35|673.35|681.5|673.5|681.5|673.5|681.35|673.35|6
1727071090000|2024-09-23 05:58:10|681.55|673.55|681.55|673.55|681.6|673.6|681.55|673.55|3
1727071100000|2024-09-23 05:58:20|681.51|673.51|681.43|673.43|681.51|673.51|681.43|673.43|4
1727071110000|2024-09-23 05:58:30|681.38|673.38|681.47|673.47|681.47|673.47|681.38|673.38|6
1727071120000|2024-09-23 05:58:40|681.46|673.46|681.6|673.6|681.6|673.6|681.46|673.46|2
1727071130000|2024-09-23 05:58:50|681.65|673.65|681.55|673.55|681.7|673.7|681.55|673.55|6
1727071140000|2024-09-23 05:59:00|681.54|673.54|681.54|673.54|681.54|673.54|681.54|673.54|1
1727071150000|2024-09-23 05:59:10|681.49|673.49|681.45|673.45|681.49|673.49|681.45|673.45|2
1727071160000|2024-09-23 05:59:20|681.4|673.4|681.16|673.16|681.4|673.4|681.16|673.16|9
1727071170000|2024-09-23 05:59:30|681.11|673.11|681.04|673.04|681.11|673.11|681.04|673.04|3
1727071180000|2024-09-23 05:59:40|680.94|672.94|681.03|673.03|681.04|673.04|680.94|672.94|6
1727071190000|2024-09-23 05:59:50|681.02|673.02|681.3|673.3|681.3|673.3|681.02|673.02|5
1727071200000|2024-09-23 06:00:00|681.25|673.25|681.36|673.36|681.55|673.55|681.25|673.25|10
1727071210000|2024-09-23 06:00:10|681.34|673.34|681.14|673.14|681.34|673.34|681.14|673.14|7
1727071220000|2024-09-23 06:00:20|681.09|673.09|681.12|673.12|681.12|673.12|681.07|673.07|8
1727071230000|2024-09-23 06:00:30|681.11|673.11|681.06|673.06|681.11|673.11|681.06|673.06|2
1727071240000|2024-09-23 06:00:40|681|673|681.03|673.03|681.03|673.03|681|673|4
1727071250000|2024-09-23 06:00:50|681.05|673.05|681.1|673.1|681.1|673.1|681.05|673.05|2
1727071260000|2024-09-23 06:01:00|681.17|673.17|681.04|673.04|681.17|673.17|681.04|673.04|5
1727071270000|2024-09-23 06:01:10|681.03|673.03|681.3|673.3|681.3|673.3|681.03|673.03|6
1727071280000|2024-09-23 06:01:20|681.35|673.35|681.35|673.35|681.45|673.45|681.35|673.35|5
1727071290000|2024-09-23 06:01:30|681.45|673.45|681.5|673.5|681.55|673.55|681.45|673.45|7
1727071300000|2024-09-23 06:01:40|681.45|673.45|681.8|673.8|681.8|673.8|681.44|673.44|8
1727071310000|2024-09-23 06:01:50|681.85|673.85|681.76|673.76|681.85|673.85|681.76|673.76|7
1727071320000|2024-09-23 06:02:00|681.81|673.81|681.45|673.45|681.81|673.81|681.45|673.45|12
1727071330000|2024-09-23 06:02:10|681.47|673.47|681.39|673.39|681.47|673.47|681.39|673.39|4
1727071340000|2024-09-23 06:02:20|681.44|673.44|681.41|673.41|681.44|673.44|681.38|673.38|10
1727071370000|2024-09-23 06:02:50|681.4|673.4|681.45|673.45|681.45|673.45|681.4|673.4|2
1727071380000|2024-09-23 06:03:00|681.5|673.5|681.39|673.39|681.5|673.5|681.39|673.39|4
1727071390000|2024-09-23 06:03:10|681.44|673.44|681.86|673.86|681.86|673.86|681.44|673.44|5
1727071400000|2024-09-23 06:03:20|681.95|673.95|682.2|674.2|682.3|674.3|681.95|673.95|6
1727071410000|2024-09-23 06:03:30|682.15|674.15|682.04|674.04|682.15|674.15|682|674|6
1727071420000|2024-09-23 06:03:40|682.1|674.1|682.15|674.15|682.15|674.15|682.1|674.1|2
1727071430000|2024-09-23 06:03:50|682.2|674.2|682.12|674.12|682.2|674.2|682.12|674.12|3
1727071440000|2024-09-23 06:04:00|682.17|674.17|682.45|674.45|682.45|674.45|682.17|674.17|4
1727071450000|2024-09-23 06:04:10|682.4|674.4|682.45|674.45|682.45|674.45|682.4|674.4|2
1727071460000|2024-09-23 06:04:20|682.43|674.43|682.43|674.43|682.43|674.43|682.43|674.43|1
1727071470000|2024-09-23 06:04:30|682.38|674.38|682.42|674.42|682.43|674.43|682.38|674.38|6
1727071480000|2024-09-23 06:04:40|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1727071490000|2024-09-23 06:04:50|682.55|674.55|682.55|674.55|682.6|674.6|682.55|674.55|3
1727071500000|2024-09-23 06:05:00|682.52|674.52|682.47|674.47|682.52|674.52|682.47|674.47|2
1727071510000|2024-09-23 06:05:10|682.42|674.42|682.44|674.44|682.47|674.47|682.39|674.39|9
1727071520000|2024-09-23 06:05:20|682.39|674.39|682.45|674.45|682.65|674.65|682.39|674.39|10
1727071530000|2024-09-23 06:05:30|682.35|674.35|682.26|674.26|682.35|674.35|682.25|674.25|4
1727071540000|2024-09-23 06:05:40|682.2|674.2|681.93|673.93|682.2|674.2|681.93|673.93|2
1727071550000|2024-09-23 06:05:50|681.98|673.98|681.97|673.97|682.08|674.08|681.97|673.97|8
1727071560000|2024-09-23 06:06:00|682.02|674.02|682.35|674.35|682.4|674.4|682.02|674.02|6
1727071570000|2024-09-23 06:06:10|682.39|674.39|682.15|674.15|682.39|674.39|682.15|674.15|3
1727071580000|2024-09-23 06:06:20|682.1|674.1|681.95|673.95|682.1|674.1|681.95|673.95|3
1727071590000|2024-09-23 06:06:30|681.94|673.94|681.94|673.94|681.94|673.94|681.94|673.94|1
1727071600000|2024-09-23 06:06:40|681.9|673.9|681.9|673.9|681.9|673.9|681.9|673.9|1
1727071610000|2024-09-23 06:06:50|681.86|673.86|681.18|673.18|681.86|673.86|681.04|673.04|11
1727071620000|2024-09-23 06:07:00|681.24|673.24|681.05|673.05|681.33|673.33|681.05|673.05|7
1727071630000|2024-09-23 06:07:10|681|673|681.13|673.13|681.13|673.13|681|673|4
1727071640000|2024-09-23 06:07:20|681.08|673.08|681.17|673.17|681.17|673.17|681.08|673.08|5
1727071650000|2024-09-23 06:07:30|681.07|673.07|681.14|673.14|681.25|673.25|681.07|673.07|8
1727071660000|2024-09-23 06:07:40|681.1|673.1|680.93|672.93|681.1|673.1|680.9|672.9|11
1727071670000|2024-09-23 06:07:50|680.95|672.95|681.15|673.15|681.15|673.15|680.95|672.95|4
1727071680000|2024-09-23 06:08:00|681.1|673.1|681.15|673.15|681.15|673.15|681.1|673.1|2
1727071690000|2024-09-23 06:08:10|681.25|673.25|681.31|673.31|681.41|673.41|681.25|673.25|7
1727071700000|2024-09-23 06:08:20|681.29|673.29|681.25|673.25|681.29|673.29|681.23|673.23|3
1727071710000|2024-09-23 06:08:30|681.3|673.3|681.33|673.33|681.33|673.33|681.3|673.3|2
1727071720000|2024-09-23 06:08:40|681.32|673.32|681.42|673.42|681.45|673.45|681.32|673.32|3
1727071730000|2024-09-23 06:08:50|681.45|673.45|681.6|673.6|681.6|673.6|681.45|673.45|4
1727071740000|2024-09-23 06:09:00|681.65|673.65|681.6|673.6|681.65|673.65|681.6|673.6|2
1727071750000|2024-09-23 06:09:10|681.65|673.65|681.65|673.65|681.7|673.7|681.56|673.56|6
1727071760000|2024-09-23 06:09:20|681.55|673.55|681.6|673.6|681.64|673.64|681.55|673.55|4
1727071770000|2024-09-23 06:09:30|681.55|673.55|681.5|673.5|681.55|673.55|681.5|673.5|3
1727071780000|2024-09-23 06:09:40|681.48|673.48|681.47|673.47|681.48|673.48|681.47|673.47|2
1727071790000|2024-09-23 06:09:50|681.46|673.46|681.56|673.56|681.56|673.56|681.46|673.46|5
1727071800000|2024-09-23 06:10:00|681.51|673.51|681.25|673.25|681.51|673.51|681.25|673.25|5
1727071810000|2024-09-23 06:10:10|681.2|673.2|681.15|673.15|681.2|673.2|681.15|673.15|2
1727071820000|2024-09-23 06:10:20|681.1|673.1|681.04|673.04|681.1|673.1|681|673|4
1727071830000|2024-09-23 06:10:30|681.07|673.07|681.2|673.2|681.2|673.2|681.07|673.07|6
1727071840000|2024-09-23 06:10:40|681.15|673.15|681.06|673.06|681.15|673.15|681.06|673.06|6
1727071850000|2024-09-23 06:10:50|681.11|673.11|681.11|673.11|681.16|673.16|681.11|673.11|3
1727071860000|2024-09-23 06:11:00|681.2|673.2|681.5|673.5|681.5|673.5|681.2|673.2|7
1727071870000|2024-09-23 06:11:10|681.55|673.55|681.6|673.6|681.6|673.6|681.55|673.55|2
1727071880000|2024-09-23 06:11:20|681.62|673.62|681.55|673.55|681.62|673.62|681.55|673.55|2
1727071890000|2024-09-23 06:11:30|681.6|673.6|681.88|673.88|681.88|673.88|681.6|673.6|8
1727071900000|2024-09-23 06:11:40|681.9|673.9|682.15|674.15|682.15|674.15|681.9|673.9|6
1727071910000|2024-09-23 06:11:50|682.2|674.2|682.15|674.15|682.2|674.2|682.15|674.15|2
1727071920000|2024-09-23 06:12:00|682.11|674.11|681.8|673.8|682.11|674.11|681.8|673.8|7
1727071930000|2024-09-23 06:12:10|681.7|673.7|681.73|673.73|681.73|673.73|681.65|673.65|4
1727071940000|2024-09-23 06:12:20|681.7|673.7|681.7|673.7|681.7|673.7|681.65|673.65|3
1727071950000|2024-09-23 06:12:30|681.76|673.76|681.8|673.8|681.81|673.81|681.76|673.76|3
1727071960000|2024-09-23 06:12:40|681.75|673.75|681.66|673.66|681.75|673.75|681.66|673.66|4
1727071970000|2024-09-23 06:12:50|681.71|673.71|681.97|673.97|681.97|673.97|681.71|673.71|7
1727071980000|2024-09-23 06:13:00|681.95|673.95|682.23|674.23|682.23|674.23|681.95|673.95|8
1727072000000|2024-09-23 06:13:20|682.18|674.18|682.1|674.1|682.18|674.18|682.05|674.05|6
1727072010000|2024-09-23 06:13:30|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1727072030000|2024-09-23 06:13:50|682.1|674.1|682.1|674.1|682.1|674.1|682.05|674.05|3
1727072040000|2024-09-23 06:14:00|682.05|674.05|681.93|673.93|682.05|674.05|681.88|673.88|4
1727072050000|2024-09-23 06:14:10|681.95|673.95|681.95|673.95|681.95|673.95|681.95|673.95|1
1727072070000|2024-09-23 06:14:30|682.1|674.1|682.5|674.5|682.5|674.5|682.06|674.06|5
1727072090000|2024-09-23 06:14:50|682.52|674.52|682.57|674.57|682.57|674.57|682.5|674.5|4
1727072100000|2024-09-23 06:15:00|682.52|674.52|682.45|674.45|682.64|674.64|682.45|674.45|8
1727072110000|2024-09-23 06:15:10|682.44|674.44|682.39|674.39|682.44|674.44|682.39|674.39|4
1727072120000|2024-09-23 06:15:20|682.43|674.43|682.51|674.51|682.51|674.51|682.43|674.43|2
1727072130000|2024-09-23 06:15:30|682.61|674.61|682.7|674.7|682.7|674.7|682.61|674.61|3
1727072150000|2024-09-23 06:15:50|682.75|674.75|682.8|674.8|682.8|674.8|682.75|674.75|2
1727072160000|2024-09-23 06:16:00|682.75|674.75|682.7|674.7|682.75|674.75|682.48|674.48|7
1727072170000|2024-09-23 06:16:10|682.75|674.75|682.85|674.85|682.85|674.85|682.75|674.75|3
1727072180000|2024-09-23 06:16:20|682.8|674.8|682.65|674.65|682.8|674.8|682.65|674.65|4
1727072190000|2024-09-23 06:16:30|682.7|674.7|682.9|674.9|682.9|674.9|682.7|674.7|3
1727072200000|2024-09-23 06:16:40|682.8|674.8|682.9|674.9|682.9|674.9|682.8|674.8|7
1727072210000|2024-09-23 06:16:50|683.2|675.2|683.15|675.15|683.2|675.2|683.1|675.1|6
1727072220000|2024-09-23 06:17:00|683.2|675.2|683.2|675.2|683.2|675.2|683.09|675.09|9
1727072230000|2024-09-23 06:17:10|683.25|675.25|683.25|675.25|683.25|675.25|683.25|675.25|1
1727072250000|2024-09-23 06:17:30|683.33|675.33|683.33|675.33|683.33|675.33|683.33|675.33|1
1727072260000|2024-09-23 06:17:40|683.38|675.38|683.37|675.37|683.38|675.38|683.37|675.37|2
1727072270000|2024-09-23 06:17:50|683.32|675.32|683.37|675.37|683.37|675.37|683.32|675.32|2
1727072280000|2024-09-23 06:18:00|683.32|675.32|683.37|675.37|683.37|675.37|683.32|675.32|2
1727072290000|2024-09-23 06:18:10|683.45|675.45|683.45|675.45|683.45|675.45|683.35|675.35|5
1727072300000|2024-09-23 06:18:20|683.4|675.4|683.62|675.62|683.65|675.65|683.4|675.4|8
1727072310000|2024-09-23 06:18:30|683.57|675.57|683.5|675.5|683.57|675.57|683.36|675.36|8
1727072320000|2024-09-23 06:18:40|683.55|675.55|683.75|675.75|683.75|675.75|683.42|675.42|6
1727072330000|2024-09-23 06:18:50|683.78|675.78|683.4|675.4|683.78|675.78|683.35|675.35|12
1727072340000|2024-09-23 06:19:00|683.35|675.35|683.29|675.29|683.35|675.35|683.29|675.29|4
1727072350000|2024-09-23 06:19:10|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1727072360000|2024-09-23 06:19:20|683.35|675.35|683.4|675.4|683.4|675.4|683.35|675.35|2
1727072370000|2024-09-23 06:19:30|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1727072380000|2024-09-23 06:19:40|683.4|675.4|683.3|675.3|683.4|675.4|683.3|675.3|5
1727072390000|2024-09-23 06:19:50|683.35|675.35|683.43|675.43|683.44|675.44|683.35|675.35|3
1727072400000|2024-09-23 06:20:00|683.42|675.42|683.42|675.42|683.42|675.42|683.42|675.42|1
1727072410000|2024-09-23 06:20:10|683.5|675.5|683.36|675.36|683.6|675.6|683.36|675.36|11
1727072420000|2024-09-23 06:20:20|683.3|675.3|683.31|675.31|683.31|675.31|683.3|675.3|2
1727072430000|2024-09-23 06:20:30|683.29|675.29|682.97|674.97|683.29|675.29|682.97|674.97|5
1727072440000|2024-09-23 06:20:40|682.9|674.9|682.98|674.98|682.98|674.98|682.9|674.9|4
1727072450000|2024-09-23 06:20:50|683|675|683.1|675.1|683.1|675.1|683|675|3
1727072460000|2024-09-23 06:21:00|683.05|675.05|683.3|675.3|683.3|675.3|683.01|675.01|4
1727072470000|2024-09-23 06:21:10|683.26|675.26|683.31|675.31|683.31|675.31|683.26|675.26|2
1727072480000|2024-09-23 06:21:20|683.45|675.45|683.6|675.6|683.6|675.6|683.45|675.45|4
1727072490000|2024-09-23 06:21:30|683.64|675.64|683.9|675.9|683.9|675.9|683.64|675.64|6
1727072500000|2024-09-23 06:21:40|683.85|675.85|683.9|675.9|683.9|675.9|683.85|675.85|6
1727072510000|2024-09-23 06:21:50|683.85|675.85|683.84|675.84|683.89|675.89|683.84|675.84|4
1727072520000|2024-09-23 06:22:00|683.83|675.83|683.76|675.76|683.85|675.85|683.76|675.76|11
1727072530000|2024-09-23 06:22:10|683.71|675.71|683.55|675.55|683.71|675.71|683.55|675.55|7
1727072540000|2024-09-23 06:22:20|683.54|675.54|683.1|675.1|683.56|675.56|683.1|675.1|11
1727072550000|2024-09-23 06:22:30|683.05|675.05|682.78|674.78|683.05|675.05|682.78|674.78|7
1727072560000|2024-09-23 06:22:40|682.68|674.68|682.72|674.72|682.72|674.72|682.67|674.67|3
1727072570000|2024-09-23 06:22:50|682.86|674.86|682.93|674.93|682.95|674.95|682.86|674.86|4
1727072580000|2024-09-23 06:23:00|682.98|674.98|682.25|674.25|682.98|674.98|682.25|674.25|15
1727072590000|2024-09-23 06:23:10|682.27|674.27|682.05|674.05|682.27|674.27|682.05|674.05|5
1727072600000|2024-09-23 06:23:20|681.95|673.95|681.86|673.86|681.95|673.95|681.86|673.86|4
1727072610000|2024-09-23 06:23:30|681.91|673.91|681.91|673.91|681.91|673.91|681.91|673.91|1
1727072620000|2024-09-23 06:23:40|681.84|673.84|681.75|673.75|681.84|673.84|681.7|673.7|6
1727072630000|2024-09-23 06:23:50|681.8|673.8|681.75|673.75|681.8|673.8|681.75|673.75|2
1727072640000|2024-09-23 06:24:00|681.74|673.74|681.44|673.44|681.74|673.74|681.44|673.44|4
1727072650000|2024-09-23 06:24:10|681.49|673.49|681.45|673.45|681.5|673.5|681.45|673.45|7
1727072660000|2024-09-23 06:24:20|681.43|673.43|681.37|673.37|681.43|673.43|681.37|673.37|7
1727072670000|2024-09-23 06:24:30|681.41|673.41|681.46|673.46|681.46|673.46|681.36|673.36|4
1727072680000|2024-09-23 06:24:40|681.5|673.5|681.42|673.42|681.5|673.5|681.39|673.39|3
1727072690000|2024-09-23 06:24:50|681.47|673.47|681.53|673.53|681.53|673.53|681.42|673.42|5
1727072700000|2024-09-23 06:25:00|681.52|673.52|680.45|672.45|681.52|673.52|680.45|672.45|14
1727072710000|2024-09-23 06:25:10|680.5|672.5|680.47|672.47|680.5|672.5|680.4|672.4|6
1727072720000|2024-09-23 06:25:20|680.49|672.49|680.24|672.24|680.51|672.51|680.2|672.2|9
1727072730000|2024-09-23 06:25:30|680.25|672.25|680.74|672.74|680.74|672.74|680.25|672.25|8
1727072740000|2024-09-23 06:25:40|680.73|672.73|680.72|672.72|680.73|672.73|680.72|672.72|2
1727072750000|2024-09-23 06:25:50|680.71|672.71|680.56|672.56|680.71|672.71|680.51|672.51|5
1727072760000|2024-09-23 06:26:00|680.51|672.51|680.28|672.28|680.51|672.51|680.28|672.28|2
1727072770000|2024-09-23 06:26:10|680.24|672.24|680.45|672.45|680.45|672.45|680.24|672.24|4
1727072780000|2024-09-23 06:26:20|680.5|672.5|680.55|672.55|680.55|672.55|680.5|672.5|2
1727072790000|2024-09-23 06:26:30|680.6|672.6|680.16|672.16|680.6|672.6|680.16|672.16|9
1727072800000|2024-09-23 06:26:40|680.11|672.11|679.94|671.94|680.16|672.16|679.94|671.94|6
1727072810000|2024-09-23 06:26:50|679.9|671.9|679.9|671.9|679.92|671.92|679.85|671.85|8
1727072820000|2024-09-23 06:27:00|679.83|671.83|679.65|671.65|679.83|671.83|679.65|671.65|4
1727072830000|2024-09-23 06:27:10|679.6|671.6|679.4|671.4|679.6|671.6|679.35|671.35|5
1727072840000|2024-09-23 06:27:20|679.45|671.45|679.46|671.46|679.46|671.46|679.45|671.45|2
1727072850000|2024-09-23 06:27:30|679.5|671.5|679.85|671.85|680|672|679.5|671.5|10
1727072860000|2024-09-23 06:27:40|679.9|671.9|680|672|680|672|679.9|671.9|5
1727072870000|2024-09-23 06:27:50|680.04|672.04|679.9|671.9|680.09|672.09|679.9|671.9|11
1727072880000|2024-09-23 06:28:00|679.88|671.88|680.05|672.05|680.05|672.05|679.85|671.85|6
1727072890000|2024-09-23 06:28:10|680.15|672.15|680.35|672.35|680.35|672.35|680.15|672.15|4
1727072900000|2024-09-23 06:28:20|680.4|672.4|680.32|672.32|680.4|672.4|680.27|672.27|5
1727072910000|2024-09-23 06:28:30|680.37|672.37|680.37|672.37|680.37|672.37|680.37|672.37|1
1727072920000|2024-09-23 06:28:40|680.42|672.42|680.25|672.25|680.42|672.42|680.25|672.25|3
1727072930000|2024-09-23 06:28:50|680.3|672.3|680.35|672.35|680.35|672.35|680.3|672.3|2
1727072940000|2024-09-23 06:29:00|680.34|672.34|680.34|672.34|680.34|672.34|680.34|672.34|1
1727072950000|2024-09-23 06:29:10|680.2|672.2|680.33|672.33|680.33|672.33|680.18|672.18|5
1727072970000|2024-09-23 06:29:30|680.5|672.5|680.55|672.55|680.61|672.61|680.5|672.5|5
1727072980000|2024-09-23 06:29:40|680.54|672.54|680.59|672.59|680.59|672.59|680.54|672.54|2
1727072990000|2024-09-23 06:29:50|680.63|672.63|680.63|672.63|680.63|672.63|680.63|672.63|1
1727073000000|2024-09-23 06:30:00|680.61|672.61|680.49|672.49|680.61|672.61|680.49|672.49|10
1727073010000|2024-09-23 06:30:10|680.42|672.42|680.42|672.42|680.5|672.5|680.42|672.42|4
1727073020000|2024-09-23 06:30:20|680.47|672.47|680.47|672.47|680.47|672.47|680.47|672.47|1
1727073030000|2024-09-23 06:30:30|680.53|672.53|680.59|672.59|680.59|672.59|680.44|672.44|7
1727073040000|2024-09-23 06:30:40|680.69|672.69|680.75|672.75|680.75|672.75|680.64|672.64|7
1727073050000|2024-09-23 06:30:50|680.8|672.8|680.95|672.95|680.95|672.95|680.8|672.8|3
1727073060000|2024-09-23 06:31:00|681|673|681.23|673.23|681.23|673.23|680.98|672.98|8
1727073070000|2024-09-23 06:31:10|681.28|673.28|681.45|673.45|681.45|673.45|681.28|673.28|2
1727073080000|2024-09-23 06:31:20|681.5|673.5|681.62|673.62|681.62|673.62|681.5|673.5|7
1727073090000|2024-09-23 06:31:30|681.57|673.57|681.6|673.6|681.6|673.6|681.55|673.55|3
1727073100000|2024-09-23 06:31:40|681.64|673.64|681.63|673.63|681.64|673.64|681.63|673.63|2
1727073110000|2024-09-23 06:31:50|681.68|673.68|681.63|673.63|681.68|673.68|681.63|673.63|2
1727073120000|2024-09-23 06:32:00|681.68|673.68|681.84|673.84|681.84|673.84|681.68|673.68|5
1727073130000|2024-09-23 06:32:10|681.89|673.89|681.85|673.85|681.9|673.9|681.85|673.85|3
1727073140000|2024-09-23 06:32:20|681.78|673.78|681.5|673.5|681.78|673.78|681.5|673.5|7
1727073150000|2024-09-23 06:32:30|681.45|673.45|681.44|673.44|681.45|673.45|681.35|673.35|4
1727073160000|2024-09-23 06:32:40|681.45|673.45|681.5|673.5|681.5|673.5|681.45|673.45|2
1727073170000|2024-09-23 06:32:50|681.53|673.53|681.8|673.8|681.8|673.8|681.53|673.53|5
1727073180000|2024-09-23 06:33:00|681.85|673.85|681.85|673.85|681.94|673.94|681.79|673.79|7
1727073190000|2024-09-23 06:33:10|681.84|673.84|682.11|674.11|682.11|674.11|681.84|673.84|5
1727073200000|2024-09-23 06:33:20|682.15|674.15|682.16|674.16|682.19|674.19|682.01|674.01|10
1727073210000|2024-09-23 06:33:30|682.21|674.21|682.35|674.35|682.4|674.4|682.21|674.21|6
1727073220000|2024-09-23 06:33:40|682.36|674.36|682.24|674.24|682.36|674.36|682.24|674.24|4
1727073230000|2024-09-23 06:33:50|682.19|674.19|681.95|673.95|682.19|674.19|681.95|673.95|5
1727073240000|2024-09-23 06:34:00|681.96|673.96|682.04|674.04|682.05|674.05|681.96|673.96|8
1727073250000|2024-09-23 06:34:10|682.09|674.09|682.09|674.09|682.09|674.09|682.09|674.09|1
1727073260000|2024-09-23 06:34:20|682.13|674.13|682.33|674.33|682.33|674.33|682.13|674.13|5
1727073270000|2024-09-23 06:34:30|682.38|674.38|682.38|674.38|682.38|674.38|682.38|674.38|1
1727073280000|2024-09-23 06:34:40|682.37|674.37|682.3|674.3|682.37|674.37|682.27|674.27|4
1727073290000|2024-09-23 06:34:50|682.27|674.27|681.96|673.96|682.27|674.27|681.96|673.96|5
1727073300000|2024-09-23 06:35:00|682.01|674.01|681.96|673.96|682.01|674.01|681.96|673.96|2
1727073310000|2024-09-23 06:35:10|682.01|674.01|682.15|674.15|682.15|674.15|682.01|674.01|4
1727073320000|2024-09-23 06:35:20|682.1|674.1|682.1|674.1|682.1|674.1|682.05|674.05|3
1727073330000|2024-09-23 06:35:30|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1727073340000|2024-09-23 06:35:40|682.1|674.1|682.13|674.13|682.13|674.13|682.08|674.08|3
1727073350000|2024-09-23 06:35:50|682.11|674.11|682|674|682.11|674.11|682|674|3
1727073360000|2024-09-23 06:36:00|682.03|674.03|681.85|673.85|682.05|674.05|681.85|673.85|6
1727073370000|2024-09-23 06:36:10|681.82|673.82|681.65|673.65|681.82|673.82|681.59|673.59|4
1727073380000|2024-09-23 06:36:20|681.7|673.7|681.55|673.55|681.7|673.7|681.55|673.55|4
1727073390000|2024-09-23 06:36:30|681.54|673.54|681.5|673.5|681.54|673.54|681.4|673.4|6
1727073400000|2024-09-23 06:36:40|681.54|673.54|681.9|673.9|681.9|673.9|681.35|673.35|6
1727073420000|2024-09-23 06:37:00|681.94|673.94|682|674|682|674|681.94|673.94|2
1727073430000|2024-09-23 06:37:10|682.03|674.03|682.15|674.15|682.15|674.15|682.03|674.03|4
1727073440000|2024-09-23 06:37:20|682.18|674.18|682.33|674.33|682.33|674.33|682.18|674.18|5
1727073450000|2024-09-23 06:37:30|682.38|674.38|682.4|674.4|682.4|674.4|682.33|674.33|4
1727073480000|2024-09-23 06:38:00|682.35|674.35|682.05|674.05|682.35|674.35|682.05|674.05|7
1727073490000|2024-09-23 06:38:10|682|674|682|674|682|674|682|674|1
1727073500000|2024-09-23 06:38:20|681.97|673.97|681.74|673.74|681.97|673.97|681.74|673.74|8
1727073510000|2024-09-23 06:38:30|681.7|673.7|681.33|673.33|681.7|673.7|681.3|673.3|7
1727073520000|2024-09-23 06:38:40|681.27|673.27|681.15|673.15|681.27|673.27|681.14|673.14|9
1727073530000|2024-09-23 06:38:50|681.2|673.2|681.2|673.2|681.23|673.23|681.2|673.2|3
1727073540000|2024-09-23 06:39:00|681.23|673.23|681.25|673.25|681.33|673.33|681.23|673.23|5
1727073550000|2024-09-23 06:39:10|681.3|673.3|681.4|673.4|681.4|673.4|681.3|673.3|3
1727073560000|2024-09-23 06:39:20|681.39|673.39|681.5|673.5|681.5|673.5|681.32|673.32|10
1727073570000|2024-09-23 06:39:30|681.55|673.55|681.65|673.65|681.65|673.65|681.55|673.55|3
1727073580000|2024-09-23 06:39:40|681.7|673.7|681.71|673.71|681.71|673.71|681.6|673.6|6
1727073590000|2024-09-23 06:39:50|681.77|673.77|681.8|673.8|681.95|673.95|681.77|673.77|6
1727073600000|2024-09-23 06:40:00|681.75|673.75|680.62|672.62|681.75|673.75|680.6|672.6|19
1727073610000|2024-09-23 06:40:10|680.72|672.72|680.65|672.65|680.72|672.72|680.6|672.6|6
1727073620000|2024-09-23 06:40:20|680.52|672.52|680.52|672.52|680.52|672.52|680.47|672.47|3
1727073640000|2024-09-23 06:40:40|680.57|672.57|680.6|672.6|680.67|672.67|680.57|672.57|5
1727073650000|2024-09-23 06:40:50|680.65|672.65|680.74|672.74|680.74|672.74|680.65|672.65|3
1727073660000|2024-09-23 06:41:00|680.73|672.73|680.08|672.08|680.73|672.73|679.95|671.95|10
1727073670000|2024-09-23 06:41:10|680.1|672.1|679.95|671.95|680.15|672.15|679.95|671.95|4
1727073680000|2024-09-23 06:41:20|679.88|671.88|679.71|671.71|679.88|671.88|679.7|671.7|6
1727073690000|2024-09-23 06:41:30|679.77|671.77|679.58|671.58|679.95|671.95|679.58|671.58|13
1727073700000|2024-09-23 06:41:40|679.48|671.48|679.48|671.48|679.53|671.53|679.47|671.47|5
1727073710000|2024-09-23 06:41:50|679.47|671.47|679.54|671.54|679.54|671.54|679.47|671.47|7
1727073720000|2024-09-23 06:42:00|679.49|671.49|679.13|671.13|679.49|671.49|679.13|671.13|7
1727073730000|2024-09-23 06:42:10|679.11|671.11|679.11|671.11|679.16|671.16|679.11|671.11|3
1727073740000|2024-09-23 06:42:20|679.15|671.15|679.3|671.3|679.3|671.3|679.15|671.15|3
1727073750000|2024-09-23 06:42:30|679.4|671.4|679.94|671.94|679.95|671.95|679.4|671.4|14
1727073760000|2024-09-23 06:42:40|679.95|671.95|679.83|671.83|679.99|671.99|679.78|671.78|6
1727073770000|2024-09-23 06:42:50|679.82|671.82|679.85|671.85|679.85|671.85|679.82|671.82|3
1727073780000|2024-09-23 06:43:00|679.84|671.84|679.9|671.9|679.9|671.9|679.84|671.84|3
1727073790000|2024-09-23 06:43:10|679.93|671.93|679.95|671.95|680.05|672.05|679.85|671.85|8
1727073800000|2024-09-23 06:43:20|680.08|672.08|680.44|672.44|680.44|672.44|680.08|672.08|9
1727073810000|2024-09-23 06:43:30|680.38|672.38|679.97|671.97|680.38|672.38|679.97|671.97|7
1727073820000|2024-09-23 06:43:40|679.92|671.92|679.8|671.8|679.92|671.92|679.8|671.8|3
1727073830000|2024-09-23 06:43:50|679.74|671.74|679.73|671.73|679.74|671.74|679.73|671.73|2
1727073840000|2024-09-23 06:44:00|679.75|671.75|679.81|671.81|679.82|671.82|679.75|671.75|5
1727073850000|2024-09-23 06:44:10|679.77|671.77|679.75|671.75|679.8|671.8|679.75|671.75|4
1727073860000|2024-09-23 06:44:20|679.74|671.74|679.69|671.69|679.74|671.74|679.69|671.69|2
1727073870000|2024-09-23 06:44:30|679.74|671.74|679.74|671.74|679.74|671.74|679.7|671.7|3
1727073880000|2024-09-23 06:44:40|679.73|671.73|680.11|672.11|680.14|672.14|679.73|671.73|7
1727073890000|2024-09-23 06:44:50|680.08|672.08|680.04|672.04|680.13|672.13|680.04|672.04|5
1727073900000|2024-09-23 06:45:00|680.01|672.01|679.94|671.94|680.04|672.04|679.94|671.94|5
1727073910000|2024-09-23 06:45:10|679.99|671.99|680.67|672.67|680.67|672.67|679.99|671.99|13
1727073920000|2024-09-23 06:45:20|680.72|672.72|680.65|672.65|680.95|672.95|680.6|672.6|16
1727073930000|2024-09-23 06:45:30|680.6|672.6|680.55|672.55|680.6|672.6|680.55|672.55|2
1727073940000|2024-09-23 06:45:40|680.6|672.6|680.6|672.6|680.6|672.6|680.6|672.6|1
1727073950000|2024-09-23 06:45:50|680.65|672.65|680.65|672.65|680.65|672.65|680.6|672.6|4
1727073960000|2024-09-23 06:46:00|680.66|672.66|680.85|672.85|680.95|672.95|680.6|672.6|13
1727073970000|2024-09-23 06:46:10|680.7|672.7|681.1|673.1|681.15|673.15|680.7|672.7|6
1727073980000|2024-09-23 06:46:20|681.14|673.14|681.05|673.05|681.25|673.25|681.05|673.05|9
1727073990000|2024-09-23 06:46:30|681.1|673.1|681.05|673.05|681.1|673.1|681.05|673.05|2
1727074000000|2024-09-23 06:46:40|681|673|680.9|672.9|681.05|673.05|680.84|672.84|9
1727074010000|2024-09-23 06:46:50|680.95|672.95|681.06|673.06|681.06|673.06|680.95|672.95|3
1727074020000|2024-09-23 06:47:00|681.11|673.11|681.08|673.08|681.25|673.25|681.08|673.08|11
1727074030000|2024-09-23 06:47:10|681.03|673.03|680.76|672.76|681.03|673.03|680.76|672.76|8
1727074040000|2024-09-23 06:47:20|680.8|672.8|680.9|672.9|680.95|672.95|680.8|672.8|5
1727074050000|2024-09-23 06:47:30|680.88|672.88|680.93|672.93|680.93|672.93|680.88|672.88|2
1727074060000|2024-09-23 06:47:40|680.98|672.98|681.23|673.23|681.23|673.23|680.98|672.98|5
1727074070000|2024-09-23 06:47:50|681.18|673.18|680.97|672.97|681.18|673.18|680.97|672.97|4
1727074080000|2024-09-23 06:48:00|680.92|672.92|680.83|672.83|680.92|672.92|680.8|672.8|5
1727074090000|2024-09-23 06:48:10|680.82|672.82|680.4|672.4|680.82|672.82|680.38|672.38|6
1727074100000|2024-09-23 06:48:20|680.38|672.38|680.38|672.38|680.38|672.38|680.38|672.38|1
1727074110000|2024-09-23 06:48:30|680.32|672.32|680.32|672.32|680.32|672.32|680.32|672.32|1
1727074120000|2024-09-23 06:48:40|680.3|672.3|680.05|672.05|680.3|672.3|680.05|672.05|4
1727074130000|2024-09-23 06:48:50|680.04|672.04|680.01|672.01|680.04|672.04|680.01|672.01|2
1727074140000|2024-09-23 06:49:00|680.06|672.06|680.13|672.13|680.15|672.15|680.06|672.06|6
1727074150000|2024-09-23 06:49:10|680.2|672.2|680.25|672.25|680.25|672.25|680.2|672.2|2
1727074160000|2024-09-23 06:49:20|680.35|672.35|680.26|672.26|680.35|672.35|680.26|672.26|2
1727074170000|2024-09-23 06:49:30|680.31|672.31|680.27|672.27|680.31|672.31|680.27|672.27|2
1727074180000|2024-09-23 06:49:40|680.26|672.26|680.31|672.31|680.31|672.31|680.26|672.26|2
1727074190000|2024-09-23 06:49:50|680.26|672.26|680.2|672.2|680.26|672.26|680.2|672.2|4
1727074200000|2024-09-23 06:50:00|680.15|672.15|680.2|672.2|680.2|672.2|680.05|672.05|6
1727074210000|2024-09-23 06:50:10|680.45|672.45|680.75|672.75|680.75|672.75|680.4|672.4|8
1727074220000|2024-09-23 06:50:20|680.77|672.77|681.05|673.05|681.1|673.1|680.77|672.77|10
1727074230000|2024-09-23 06:50:30|681.15|673.15|681.25|673.25|681.25|673.25|681.15|673.15|5
1727074240000|2024-09-23 06:50:40|681.3|673.3|681.25|673.25|681.32|673.32|681.25|673.25|4
1727074250000|2024-09-23 06:50:50|681.2|673.2|681.35|673.35|681.4|673.4|681.2|673.2|6
1727074260000|2024-09-23 06:51:00|681.38|673.38|681.55|673.55|681.7|673.7|681.38|673.38|8
1727074270000|2024-09-23 06:51:10|681.5|673.5|681.28|673.28|681.5|673.5|681.25|673.25|7
1727074280000|2024-09-23 06:51:20|681.25|673.25|681.06|673.06|681.25|673.25|681.05|673.05|6
1727074290000|2024-09-23 06:51:30|681.1|673.1|681.15|673.15|681.2|673.2|681.1|673.1|4
1727074300000|2024-09-23 06:51:40|681.13|673.13|681.1|673.1|681.13|673.13|681.05|673.05|4
1727074310000|2024-09-23 06:51:50|681.06|673.06|680.95|672.95|681.06|673.06|680.95|672.95|3
1727074330000|2024-09-23 06:52:10|681|673|680.75|672.75|681|673|680.75|672.75|4
1727074340000|2024-09-23 06:52:20|680.7|672.7|680.54|672.54|680.7|672.7|680.4|672.4|7
1727074350000|2024-09-23 06:52:30|680.51|672.51|680.2|672.2|680.51|672.51|680.2|672.2|6
1727074360000|2024-09-23 06:52:40|680.22|672.22|680.25|672.25|680.25|672.25|680.22|672.22|2
1727074370000|2024-09-23 06:52:50|680.3|672.3|680.3|672.3|680.3|672.3|680.3|672.3|1
1727074380000|2024-09-23 06:53:00|680.25|672.25|680.15|672.15|680.25|672.25|680.15|672.15|3
1727074390000|2024-09-23 06:53:10|680.18|672.18|680.36|672.36|680.36|672.36|680.18|672.18|4
1727074400000|2024-09-23 06:53:20|680.47|672.47|680.6|672.6|680.6|672.6|680.4|672.4|7
1727074410000|2024-09-23 06:53:30|680.53|672.53|680.35|672.35|680.53|672.53|680.35|672.35|4
1727074420000|2024-09-23 06:53:40|680.25|672.25|680.1|672.1|680.25|672.25|680.05|672.05|3
1727074440000|2024-09-23 06:54:00|680.07|672.07|680.02|672.02|680.1|672.1|679.7|671.7|16
1727074450000|2024-09-23 06:54:10|680.05|672.05|679.75|671.75|680.05|672.05|679.75|671.75|4
1727074460000|2024-09-23 06:54:20|679.7|671.7|679.7|671.7|679.7|671.7|679.7|671.7|1
1727074470000|2024-09-23 06:54:30|679.68|671.68|680.05|672.05|680.05|672.05|679.68|671.68|7
1727074480000|2024-09-23 06:54:40|680.03|672.03|680.09|672.09|680.15|672.15|680.03|672.03|4
1727074490000|2024-09-23 06:54:50|680.15|672.15|680.05|672.05|680.15|672.15|680.05|672.05|4
1727074500000|2024-09-23 06:55:00|680.1|672.1|680.05|672.05|680.17|672.17|680.05|672.05|6
1727074510000|2024-09-23 06:55:10|680.1|672.1|680.1|672.1|680.13|672.13|680.1|672.1|3
1727074520000|2024-09-23 06:55:20|680.08|672.08|680.15|672.15|680.15|672.15|680.08|672.08|3
1727074530000|2024-09-23 06:55:30|680.17|672.17|680.1|672.1|680.24|672.24|680.1|672.1|8
1727074540000|2024-09-23 06:55:40|680.11|672.11|680.08|672.08|680.11|672.11|680.05|672.05|4
1727074550000|2024-09-23 06:55:50|680.05|672.05|680.07|672.07|680.07|672.07|680.05|672.05|2
1727074560000|2024-09-23 06:56:00|680.05|672.05|679.55|671.55|680.05|672.05|679.52|671.52|11
1727074570000|2024-09-23 06:56:10|679.5|671.5|679.25|671.25|679.5|671.5|679.25|671.25|6
1727074580000|2024-09-23 06:56:20|679.1|671.1|679.2|671.2|679.22|671.22|679.05|671.05|13
1727074590000|2024-09-23 06:56:30|679.25|671.25|679.75|671.75|679.76|671.76|679.25|671.25|11
1727074600000|2024-09-23 06:56:40|679.7|671.7|679.44|671.44|679.7|671.7|679.43|671.43|10
1727074610000|2024-09-23 06:56:50|679.34|671.34|679.25|671.25|679.36|671.36|679.24|671.24|11
1727074620000|2024-09-23 06:57:00|679.27|671.27|679.65|671.65|679.65|671.65|679.27|671.27|9
1727074630000|2024-09-23 06:57:10|679.67|671.67|679.95|671.95|679.95|671.95|679.67|671.67|4
1727074640000|2024-09-23 06:57:20|679.9|671.9|679.85|671.85|679.9|671.9|679.8|671.8|6
1727074650000|2024-09-23 06:57:30|679.83|671.83|679.47|671.47|679.83|671.83|679.47|671.47|6
1727074660000|2024-09-23 06:57:40|679.4|671.4|679.37|671.37|679.45|671.45|679.37|671.37|5
1727074670000|2024-09-23 06:57:50|679.32|671.32|679.3|671.3|679.35|671.35|679.3|671.3|3
1727074680000|2024-09-23 06:58:00|679.27|671.27|679.25|671.25|679.3|671.3|679.25|671.25|4
1727074690000|2024-09-23 06:58:10|679.23|671.23|679.15|671.15|679.23|671.23|679.15|671.15|3
1727074700000|2024-09-23 06:58:20|679.12|671.12|679.03|671.03|679.14|671.14|679.03|671.03|7
1727074710000|2024-09-23 06:58:30|679.02|671.02|679.08|671.08|679.08|671.08|679|671|6
1727074720000|2024-09-23 06:58:40|679.05|671.05|679.25|671.25|679.25|671.25|679.05|671.05|4
1727074730000|2024-09-23 06:58:50|679.2|671.2|679.23|671.23|679.25|671.25|679.2|671.2|4
1727074740000|2024-09-23 06:59:00|679.25|671.25|679.35|671.35|679.35|671.35|679.25|671.25|2
1727074750000|2024-09-23 06:59:10|679.4|671.4|679.25|671.25|679.4|671.4|679.25|671.25|3
1727074760000|2024-09-23 06:59:20|679.15|671.15|679.3|671.3|679.3|671.3|679.15|671.15|4
1727074770000|2024-09-23 06:59:30|679.35|671.35|679.47|671.47|679.47|671.47|679.35|671.35|5
1727074780000|2024-09-23 06:59:40|679.5|671.5|679.75|671.75|679.75|671.75|679.5|671.5|5
1727074790000|2024-09-23 06:59:50|679.74|671.74|679.74|671.74|679.74|671.74|679.74|671.74|1
1727074800000|2024-09-23 07:00:00|679.7|671.7|679.45|671.45|679.7|671.7|679.35|671.35|8
1727074810000|2024-09-23 07:00:10|679.4|671.4|679.55|671.55|679.55|671.55|679.4|671.4|6
1727074820000|2024-09-23 07:00:20|679.5|671.5|679.35|671.35|679.5|671.5|679.35|671.35|8
1727074830000|2024-09-23 07:00:30|679.32|671.32|679.55|671.55|679.55|671.55|679.32|671.32|8
1727074840000|2024-09-23 07:00:40|679.57|671.57|679.8|671.8|679.9|671.9|679.57|671.57|10
1727074850000|2024-09-23 07:00:50|679.74|671.74|679.26|671.26|679.74|671.74|679.26|671.26|11
1727074860000|2024-09-23 07:01:00|679.21|671.21|679.65|671.65|679.65|671.65|679.21|671.21|11
1727074870000|2024-09-23 07:01:10|679.8|671.8|679.75|671.75|679.85|671.85|679.7|671.7|9
1727074880000|2024-09-23 07:01:20|679.8|671.8|679.64|671.64|679.95|671.95|679.64|671.64|12
1727074890000|2024-09-23 07:01:30|679.65|671.65|679.55|671.55|679.8|671.8|679.5|671.5|8
1727074900000|2024-09-23 07:01:40|679.53|671.53|679.38|671.38|679.53|671.53|679.35|671.35|4
1727074910000|2024-09-23 07:01:50|679.46|671.46|679.65|671.65|679.65|671.65|679.46|671.46|6
1727074920000|2024-09-23 07:02:00|679.7|671.7|679.15|671.15|679.75|671.75|679.15|671.15|11
1727074940000|2024-09-23 07:02:20|679.05|671.05|679.05|671.05|679.05|671.05|678.95|670.95|5
1727074950000|2024-09-23 07:02:30|679.1|671.1|678.85|670.85|679.1|671.1|678.85|670.85|4
1727074960000|2024-09-23 07:02:40|678.9|670.9|678.76|670.76|678.9|670.9|678.76|670.76|3
1727074970000|2024-09-23 07:02:50|678.79|670.79|678.79|670.79|678.79|670.79|678.7|670.7|6
1727074980000|2024-09-23 07:03:00|678.89|670.89|679.25|671.25|679.35|671.35|678.89|670.89|12
1727074990000|2024-09-23 07:03:10|679.2|671.2|678.96|670.96|679.2|671.2|678.96|670.96|7
1727075000000|2024-09-23 07:03:20|678.91|670.91|678.96|670.96|678.96|670.96|678.91|670.91|4
1727075010000|2024-09-23 07:03:30|678.93|670.93|678.98|670.98|678.98|670.98|678.89|670.89|8
1727075020000|2024-09-23 07:03:40|679.04|671.04|678.95|670.95|679.11|671.11|678.95|670.95|10
1727075030000|2024-09-23 07:03:50|678.9|670.9|678.85|670.85|678.9|670.9|678.85|670.85|2
1727075040000|2024-09-23 07:04:00|678.84|670.84|678.77|670.77|678.84|670.84|678.77|670.77|3
1727075050000|2024-09-23 07:04:10|678.78|670.78|678.87|670.87|678.87|670.87|678.77|670.77|5
1727075060000|2024-09-23 07:04:20|678.92|670.92|679.47|671.47|679.55|671.55|678.92|670.92|10
1727075070000|2024-09-23 07:04:30|679.52|671.52|679.52|671.52|679.57|671.57|679.52|671.52|3
1727075080000|2024-09-23 07:04:40|679.49|671.49|679.64|671.64|679.64|671.64|679.49|671.49|5
1727075090000|2024-09-23 07:04:50|679.74|671.74|680.04|672.04|680.04|672.04|679.74|671.74|5
1727075100000|2024-09-23 07:05:00|680.01|672.01|679.84|671.84|680.01|672.01|679.74|671.74|8
1727075110000|2024-09-23 07:05:10|679.89|671.89|680|672|680.1|672.1|679.89|671.89|4
1727075120000|2024-09-23 07:05:20|680.05|672.05|680.21|672.21|680.21|672.21|679.9|671.9|12
1727075130000|2024-09-23 07:05:30|680.16|672.16|679.92|671.92|680.16|672.16|679.9|671.9|5
1727075140000|2024-09-23 07:05:40|679.87|671.87|679.87|671.87|679.95|671.95|679.87|671.87|5
1727075150000|2024-09-23 07:05:50|679.97|671.97|680.13|672.13|680.13|672.13|679.97|671.97|4
1727075160000|2024-09-23 07:06:00|680.18|672.18|679.9|671.9|680.18|672.18|679.9|671.9|8
1727075170000|2024-09-23 07:06:10|679.94|671.94|680.1|672.1|680.15|672.15|679.94|671.94|6
1727075180000|2024-09-23 07:06:20|680|672|679.95|671.95|680|672|679.95|671.95|2
1727075190000|2024-09-23 07:06:30|680.07|672.07|680.1|672.1|680.1|672.1|680.07|672.07|2
1727075200000|2024-09-23 07:06:40|680.25|672.25|680.02|672.02|680.25|672.25|680.02|672.02|7
1727075210000|2024-09-23 07:06:50|680|672|679.68|671.68|680|672|679.68|671.68|6
1727075220000|2024-09-23 07:07:00|679.73|671.73|679.15|671.15|679.73|671.73|679.15|671.15|11
1727075230000|2024-09-23 07:07:10|679.2|671.2|678.95|670.95|679.25|671.25|678.95|670.95|10
1727075240000|2024-09-23 07:07:20|678.97|670.97|678.85|670.85|678.97|670.97|678.8|670.8|8
1727075250000|2024-09-23 07:07:30|678.8|670.8|678.81|670.81|678.81|670.81|678.8|670.8|6
1727075260000|2024-09-23 07:07:40|678.83|670.83|678.68|670.68|678.83|670.83|678.68|670.68|5
1727075270000|2024-09-23 07:07:50|678.73|670.73|678.2|670.2|678.73|670.73|678.2|670.2|7
1727075280000|2024-09-23 07:08:00|678.15|670.15|677.62|669.62|678.2|670.2|677.62|669.62|17
1727075290000|2024-09-23 07:08:10|677.6|669.6|677.3|669.3|677.6|669.6|677.3|669.3|5
1727075300000|2024-09-23 07:08:20|677.25|669.25|677.25|669.25|677.35|669.35|677.05|669.05|9
1727075310000|2024-09-23 07:08:30|677.2|669.2|677.62|669.62|677.7|669.7|677.2|669.2|11
1727075320000|2024-09-23 07:08:40|677.65|669.65|677.75|669.75|677.9|669.9|677.65|669.65|5
1727075330000|2024-09-23 07:08:50|677.7|669.7|677.72|669.72|677.75|669.75|677.66|669.66|14
1727075340000|2024-09-23 07:09:00|677.67|669.67|677.5|669.5|677.67|669.67|677.5|669.5|4
1727075350000|2024-09-23 07:09:10|677.45|669.45|677.45|669.45|677.45|669.45|677.44|669.44|3
1727075360000|2024-09-23 07:09:20|677.4|669.4|677.12|669.12|677.4|669.4|677.1|669.1|13
1727075370000|2024-09-23 07:09:30|677.11|669.11|677.07|669.07|677.11|669.11|677.07|669.07|4
1727075380000|2024-09-23 07:09:40|677.12|669.12|677.04|669.04|677.2|669.2|677.03|669.03|10
1727075390000|2024-09-23 07:09:50|677.1|669.1|676.97|668.97|677.15|669.15|676.97|668.97|4
1727075400000|2024-09-23 07:10:00|676.96|668.96|676.95|668.95|677|669|676.91|668.91|10
1727075410000|2024-09-23 07:10:10|676.9|668.9|676.45|668.45|676.9|668.9|676.4|668.4|11
1727075420000|2024-09-23 07:10:20|676.5|668.5|676.6|668.6|676.7|668.7|676.5|668.5|7
1727075430000|2024-09-23 07:10:30|676.7|668.7|676.74|668.74|676.85|668.85|676.7|668.7|12
1727075440000|2024-09-23 07:10:40|676.69|668.69|676.43|668.43|676.69|668.69|676.43|668.43|9
1727075450000|2024-09-23 07:10:50|676.65|668.65|676.94|668.94|676.94|668.94|676.6|668.6|7
1727075460000|2024-09-23 07:11:00|676.89|668.89|676.79|668.79|676.89|668.89|676.56|668.56|11
1727075470000|2024-09-23 07:11:10|676.92|668.92|676.87|668.87|677.09|669.09|676.8|668.8|10
1727075480000|2024-09-23 07:11:20|676.77|668.77|676.54|668.54|676.77|668.77|676.54|668.54|12
1727075490000|2024-09-23 07:11:30|676.49|668.49|676.51|668.51|676.51|668.51|676.46|668.46|4
1727075500000|2024-09-23 07:11:40|676.6|668.6|676.75|668.75|676.75|668.75|676.6|668.6|3
1727075510000|2024-09-23 07:11:50|676.76|668.76|676.98|668.98|676.99|668.99|676.76|668.76|9
1727075520000|2024-09-23 07:12:00|677.2|669.2|677.35|669.35|677.4|669.4|677.15|669.15|7
1727075530000|2024-09-23 07:12:10|677.36|669.36|677.15|669.15|677.41|669.41|677.15|669.15|10
1727075540000|2024-09-23 07:12:20|677.18|669.18|677.49|669.49|677.49|669.49|677.18|669.18|6
1727075550000|2024-09-23 07:12:30|677.59|669.59|677.55|669.55|677.7|669.7|677.51|669.51|9
1727075560000|2024-09-23 07:12:40|677.52|669.52|677.7|669.7|677.7|669.7|677.5|669.5|5
1727075570000|2024-09-23 07:12:50|677.65|669.65|677.95|669.95|677.95|669.95|677.65|669.65|6
1727075580000|2024-09-23 07:13:00|678.03|670.03|678.05|670.05|678.05|670.05|678|670|4
1727075590000|2024-09-23 07:13:10|678|670|677.95|669.95|678|670|677.9|669.9|7
1727075600000|2024-09-23 07:13:20|677.9|669.9|678|670|678|670|677.9|669.9|5
1727075610000|2024-09-23 07:13:30|677.95|669.95|678|670|678.25|670.25|677.95|669.95|8
1727075620000|2024-09-23 07:13:40|678.05|670.05|678.1|670.1|678.1|670.1|678.05|670.05|2
1727075630000|2024-09-23 07:13:50|678|670|677.85|669.85|678.05|670.05|677.83|669.83|8
1727075640000|2024-09-23 07:14:00|677.8|669.8|677.83|669.83|677.85|669.85|677.8|669.8|3
1727075650000|2024-09-23 07:14:10|677.88|669.88|677.8|669.8|678.13|670.13|677.8|669.8|12
1727075660000|2024-09-23 07:14:20|677.75|669.75|677.44|669.44|677.75|669.75|677.35|669.35|8
1727075670000|2024-09-23 07:14:30|677.43|669.43|677.39|669.39|677.45|669.45|677.38|669.38|6
1727075680000|2024-09-23 07:14:40|677.34|669.34|677.35|669.35|677.35|669.35|677.24|669.24|6
1727075690000|2024-09-23 07:14:50|677.45|669.45|677.56|669.56|677.56|669.56|677.45|669.45|4
1727075700000|2024-09-23 07:15:00|677.51|669.51|676.17|668.17|677.51|669.51|676.15|668.15|14
1727075710000|2024-09-23 07:15:10|676.22|668.22|676.6|668.6|676.7|668.7|676.22|668.22|15
1727075720000|2024-09-23 07:15:20|676.55|668.55|676.43|668.43|676.55|668.55|676.25|668.25|9
1727075730000|2024-09-23 07:15:30|676.38|668.38|676.1|668.1|676.43|668.43|676.1|668.1|7
1727075740000|2024-09-23 07:15:40|676.11|668.11|676.45|668.45|676.48|668.48|676.1|668.1|8
1727075750000|2024-09-23 07:15:50|676.48|668.48|676.52|668.52|676.55|668.55|676.48|668.48|3
1727075760000|2024-09-23 07:16:00|676.5|668.5|676.08|668.08|676.5|668.5|676.08|668.08|7
1727075770000|2024-09-23 07:16:10|676.07|668.07|676.02|668.02|676.08|668.08|676.02|668.02|4
1727075780000|2024-09-23 07:16:20|676.01|668.01|676.15|668.15|676.16|668.16|676|668|8
1727075790000|2024-09-23 07:16:30|676.11|668.11|675.98|667.98|676.11|668.11|675.98|667.98|4
1727075800000|2024-09-23 07:16:40|675.92|667.92|675.78|667.78|675.92|667.92|675.78|667.78|4
1727075810000|2024-09-23 07:16:50|675.66|667.66|675.65|667.65|675.75|667.75|675.6|667.6|9
1727075820000|2024-09-23 07:17:00|675.6|667.6|675.75|667.75|675.75|667.75|675.6|667.6|8
1727075830000|2024-09-23 07:17:10|675.78|667.78|675.45|667.45|675.78|667.78|675.4|667.4|10
1727075840000|2024-09-23 07:17:20|675.43|667.43|675.05|667.05|675.43|667.43|675.05|667.05|5
1727075850000|2024-09-23 07:17:30|675.03|667.03|675|667|675.03|667.03|674.95|666.95|8
1727075860000|2024-09-23 07:17:40|675.25|667.25|675.4|667.4|675.65|667.65|675.25|667.25|17
1727075870000|2024-09-23 07:17:50|675.45|667.45|675.29|667.29|675.45|667.45|675.29|667.29|10
1727075880000|2024-09-23 07:18:00|675.24|667.24|674.92|666.92|675.24|667.24|674.92|666.92|10
1727075890000|2024-09-23 07:18:10|674.87|666.87|674.6|666.6|674.92|666.92|674.6|666.6|8
1727075900000|2024-09-23 07:18:20|674.64|666.64|674.87|666.87|674.93|666.93|674.64|666.64|8
1727075910000|2024-09-23 07:18:30|674.82|666.82|674.63|666.63|674.82|666.82|674.55|666.55|11
1727075920000|2024-09-23 07:18:40|674.64|666.64|675.25|667.25|675.25|667.25|674.64|666.64|9
1727075930000|2024-09-23 07:18:50|675.35|667.35|675.05|667.05|675.5|667.5|675|667|15
1727075940000|2024-09-23 07:19:00|675|667|674.87|666.87|675|667|674.77|666.77|11
1727075950000|2024-09-23 07:19:10|674.85|666.85|674.65|666.65|674.85|666.85|674.65|666.65|6
1727075960000|2024-09-23 07:19:20|674.7|666.7|674.43|666.43|674.7|666.7|674.38|666.38|8
1727075970000|2024-09-23 07:19:30|674.48|666.48|674.6|666.6|674.66|666.66|674.48|666.48|6
1727075980000|2024-09-23 07:19:40|674.55|666.55|674.4|666.4|674.55|666.55|674.4|666.4|9
1727075990000|2024-09-23 07:19:50|674.35|666.35|673.9|665.9|674.35|666.35|673.89|665.89|7
1727076000000|2024-09-23 07:20:00|673.87|665.87|673.7|665.7|673.87|665.87|673.7|665.7|3
1727076010000|2024-09-23 07:20:10|673.68|665.68|674.2|666.2|674.25|666.25|673.68|665.68|6
1727076020000|2024-09-23 07:20:20|674.19|666.19|674.95|666.95|674.95|666.95|674.19|666.19|8
1727076030000|2024-09-23 07:20:30|674.96|666.96|675.13|667.13|675.18|667.18|674.83|666.83|13
1727076040000|2024-09-23 07:20:40|675.12|667.12|675.16|667.16|675.16|667.16|675.07|667.07|12
1727076050000|2024-09-23 07:20:50|675.15|667.15|674.85|666.85|675.16|667.16|674.84|666.84|9
1727076060000|2024-09-23 07:21:00|674.9|666.9|674.92|666.92|675.1|667.1|674.9|666.9|10
1727076070000|2024-09-23 07:21:10|674.95|666.95|675.05|667.05|675.05|667.05|674.64|666.64|14
1727076080000|2024-09-23 07:21:20|675.03|667.03|674.98|666.98|675.03|667.03|674.98|666.98|2
1727076090000|2024-09-23 07:21:30|674.93|666.93|675.35|667.35|675.35|667.35|674.63|666.63|15
1727076100000|2024-09-23 07:21:40|675.39|667.39|675.9|667.9|675.9|667.9|675.35|667.35|10
1727076110000|2024-09-23 07:21:50|675.95|667.95|675.73|667.73|676.05|668.05|675.73|667.73|13
1727076120000|2024-09-23 07:22:00|675.74|667.74|675.15|667.15|675.78|667.78|675.15|667.15|16
1727076130000|2024-09-23 07:22:10|675.2|667.2|675.25|667.25|675.25|667.25|675.2|667.2|2
1727076140000|2024-09-23 07:22:20|675.23|667.23|674.95|666.95|675.23|667.23|674.75|666.75|14
1727076150000|2024-09-23 07:22:30|674.97|666.97|674.76|666.76|674.97|666.97|674.75|666.75|15
1727076160000|2024-09-23 07:22:40|674.75|666.75|675.05|667.05|675.05|667.05|674.75|666.75|5
1727076170000|2024-09-23 07:22:50|675.08|667.08|675.27|667.27|675.27|667.27|675.08|667.08|5
1727076180000|2024-09-23 07:23:00|675.25|667.25|675.71|667.71|675.71|667.71|675.25|667.25|5
1727076190000|2024-09-23 07:23:10|675.68|667.68|675.68|667.68|675.68|667.68|675.68|667.68|1
1727076200000|2024-09-23 07:23:20|675.65|667.65|675.5|667.5|675.65|667.65|675.5|667.5|6
1727076210000|2024-09-23 07:23:30|675.55|667.55|675.54|667.54|675.55|667.55|675.52|667.52|4
1727076230000|2024-09-23 07:23:50|675.45|667.45|675.35|667.35|675.45|667.45|675.35|667.35|6
1727076240000|2024-09-23 07:24:00|675.34|667.34|675.8|667.8|675.8|667.8|675.34|667.34|8
1727076250000|2024-09-23 07:24:10|675.75|667.75|675.45|667.45|675.75|667.75|675.43|667.43|15
1727076260000|2024-09-23 07:24:20|675.5|667.5|675.46|667.46|675.55|667.55|675.46|667.46|8
1727076270000|2024-09-23 07:24:30|675.51|667.51|675.45|667.45|675.56|667.56|675.45|667.45|6
1727076280000|2024-09-23 07:24:40|675.3|667.3|675.09|667.09|675.3|667.3|675.09|667.09|2
1727076290000|2024-09-23 07:24:50|674.99|666.99|674.44|666.44|674.99|666.99|674.44|666.44|8
1727076300000|2024-09-23 07:25:00|674.46|666.46|674.88|666.88|674.88|666.88|674.46|666.46|6
1727076310000|2024-09-23 07:25:10|674.83|666.83|674.68|666.68|674.83|666.83|674.5|666.5|9
1727076320000|2024-09-23 07:25:20|674.71|666.71|675.35|667.35|675.36|667.36|674.71|666.71|8
1727076330000|2024-09-23 07:25:30|675.33|667.33|675.5|667.5|675.5|667.5|675.33|667.33|4
1727076340000|2024-09-23 07:25:40|675.55|667.55|675.85|667.85|675.9|667.9|675.55|667.55|6
1727076350000|2024-09-23 07:25:50|675.82|667.82|675.81|667.81|675.85|667.85|675.65|667.65|8
1727076360000|2024-09-23 07:26:00|675.86|667.86|675.88|667.88|675.88|667.88|675.84|667.84|3
1727076370000|2024-09-23 07:26:10|675.98|667.98|676.2|668.2|676.25|668.25|675.78|667.78|11
1727076380000|2024-09-23 07:26:20|676.15|668.15|675.8|667.8|676.15|668.15|675.8|667.8|7
1727076390000|2024-09-23 07:26:30|675.83|667.83|675.88|667.88|675.88|667.88|675.83|667.83|2
1727076400000|2024-09-23 07:26:40|675.87|667.87|675.75|667.75|675.88|667.88|675.75|667.75|7
1727076410000|2024-09-23 07:26:50|675.67|667.67|675.82|667.82|675.83|667.83|675.67|667.67|4
1727076420000|2024-09-23 07:27:00|675.9|667.9|676|668|676|668|675.9|667.9|5
1727076430000|2024-09-23 07:27:10|676.05|668.05|676.22|668.22|676.26|668.26|676.05|668.05|6
1727076440000|2024-09-23 07:27:20|676.17|668.17|675.95|667.95|676.17|668.17|675.86|667.86|9
1727076450000|2024-09-23 07:27:30|676.05|668.05|676.01|668.01|676.05|668.05|676.01|668.01|3
1727076460000|2024-09-23 07:27:40|676|668|675.9|667.9|676.01|668.01|675.85|667.85|5
1727076470000|2024-09-23 07:27:50|675.94|667.94|676.25|668.25|676.4|668.4|675.94|667.94|10
1727076480000|2024-09-23 07:28:00|676.2|668.2|676.03|668.03|676.2|668.2|676.03|668.03|8
1727076490000|2024-09-23 07:28:10|676.1|668.1|676.24|668.24|676.25|668.25|676.1|668.1|4
1727076500000|2024-09-23 07:28:20|676.29|668.29|676.18|668.18|676.55|668.55|676.18|668.18|11
1727076510000|2024-09-23 07:28:30|676.25|668.25|676.75|668.75|676.75|668.75|676.25|668.25|5
1727076520000|2024-09-23 07:28:40|676.74|668.74|676.74|668.74|676.75|668.75|676.74|668.74|3
1727076530000|2024-09-23 07:28:50|676.69|668.69|676.6|668.6|676.69|668.69|676.6|668.6|3
1727076540000|2024-09-23 07:29:00|676.62|668.62|676.43|668.43|676.67|668.67|676.4|668.4|6
1727076550000|2024-09-23 07:29:10|676.3|668.3|676.2|668.2|676.3|668.3|676.2|668.2|3
1727076560000|2024-09-23 07:29:20|676.15|668.15|675.9|667.9|676.15|668.15|675.85|667.85|6
1727076570000|2024-09-23 07:29:30|675.85|667.85|675.8|667.8|675.85|667.85|675.75|667.75|3
1727076580000|2024-09-23 07:29:40|675.75|667.75|675.25|667.25|675.8|667.8|675.19|667.19|11
1727076590000|2024-09-23 07:29:50|675.24|667.24|675.47|667.47|675.5|667.5|675.24|667.24|9
1727076600000|2024-09-23 07:30:00|675.53|667.53|675.7|667.7|675.75|667.75|675.45|667.45|10
1727076610000|2024-09-23 07:30:10|675.65|667.65|675.1|667.1|675.65|667.65|675|667|14
1727076620000|2024-09-23 07:30:20|675.09|667.09|675.01|667.01|675.25|667.25|675.01|667.01|8
1727076630000|2024-09-23 07:30:30|674.95|666.95|675.04|667.04|675.15|667.15|674.7|666.7|15
1727076640000|2024-09-23 07:30:40|675.05|667.05|675.03|667.03|675.1|667.1|675.03|667.03|5
1727076650000|2024-09-23 07:30:50|674.97|666.97|674.9|666.9|674.97|666.97|674.85|666.85|6
1727076660000|2024-09-23 07:31:00|674.85|666.85|674.8|666.8|674.85|666.85|674.64|666.64|9
1727076670000|2024-09-23 07:31:10|674.88|666.88|674.94|666.94|674.98|666.98|674.88|666.88|4
1727076680000|2024-09-23 07:31:20|674.99|666.99|674.93|666.93|675.05|667.05|674.9|666.9|7
1727076690000|2024-09-23 07:31:30|674.88|666.88|674.75|666.75|674.88|666.88|674.71|666.71|7
1727076700000|2024-09-23 07:31:40|674.73|666.73|674.74|666.74|674.76|666.76|674.71|666.71|4
1727076710000|2024-09-23 07:31:50|674.72|666.72|674.8|666.8|674.8|666.8|674.7|666.7|5
1727076720000|2024-09-23 07:32:00|674.85|666.85|674.84|666.84|674.85|666.85|674.78|666.78|9
1727076730000|2024-09-23 07:32:10|674.8|666.8|674.35|666.35|674.8|666.8|674.35|666.35|9
1727076740000|2024-09-23 07:32:20|674.4|666.4|674.21|666.21|674.4|666.4|674.21|666.21|6
1727076750000|2024-09-23 07:32:30|674.25|666.25|674.44|666.44|674.45|666.45|674.25|666.25|6
1727076760000|2024-09-23 07:32:40|674.43|666.43|674.42|666.42|674.43|666.43|674.42|666.42|2
1727076770000|2024-09-23 07:32:50|674.43|666.43|674.55|666.55|674.55|666.55|674.43|666.43|5
1727076780000|2024-09-23 07:33:00|674.5|666.5|674.33|666.33|674.5|666.5|674.33|666.33|4
1727076790000|2024-09-23 07:33:10|674.35|666.35|674.34|666.34|674.35|666.35|674.34|666.34|2
1727076800000|2024-09-23 07:33:20|674.35|666.35|674.34|666.34|674.35|666.35|674.34|666.34|2
1727076810000|2024-09-23 07:33:30|674.33|666.33|674.32|666.32|674.33|666.33|674.32|666.32|2
1727076820000|2024-09-23 07:33:40|674.31|666.31|674.31|666.31|674.31|666.31|674.25|666.25|5
1727076830000|2024-09-23 07:33:50|674.3|666.3|674.37|666.37|674.37|666.37|674.3|666.3|3
1727076840000|2024-09-23 07:34:00|674.45|666.45|674.4|666.4|674.45|666.45|674.31|666.31|6
1727076850000|2024-09-23 07:34:10|674.46|666.46|674.45|666.45|674.46|666.46|674.45|666.45|2
1727076860000|2024-09-23 07:34:20|674.43|666.43|674.33|666.33|674.43|666.43|674.33|666.33|3
1727076870000|2024-09-23 07:34:30|674.28|666.28|673.75|665.75|674.33|666.33|673.7|665.7|7
1727076880000|2024-09-23 07:34:40|673.8|665.8|673.64|665.64|673.91|665.91|673.64|665.64|7
1727076890000|2024-09-23 07:34:50|673.65|665.65|673.75|665.75|673.75|665.75|673.65|665.65|2
1727076900000|2024-09-23 07:35:00|673.62|665.62|673.56|665.56|673.62|665.62|673.55|665.55|7
1727076910000|2024-09-23 07:35:10|673.65|665.65|673.7|665.7|673.85|665.85|673.65|665.65|6
1727076920000|2024-09-23 07:35:20|673.65|665.65|673.45|665.45|673.65|665.65|673.45|665.45|5
1727076930000|2024-09-23 07:35:30|673.47|665.47|673.7|665.7|673.7|665.7|673.47|665.47|3
1727076940000|2024-09-23 07:35:40|673.65|665.65|673.95|665.95|673.99|665.99|673.65|665.65|10
1727076950000|2024-09-23 07:35:50|674|666|674.09|666.09|674.09|666.09|674|666|3
1727076960000|2024-09-23 07:36:00|674.05|666.05|674.13|666.13|674.13|666.13|674.05|666.05|4
1727076970000|2024-09-23 07:36:10|674.08|666.08|673.85|665.85|674.08|666.08|673.85|665.85|13
1727076980000|2024-09-23 07:36:20|673.8|665.8|673.44|665.44|673.8|665.8|673.44|665.44|14
1727076990000|2024-09-23 07:36:30|673.49|665.49|673.7|665.7|673.7|665.7|673.49|665.49|3
1727077000000|2024-09-23 07:36:40|673.75|665.75|674.1|666.1|674.1|666.1|673.75|665.75|9
1727077010000|2024-09-23 07:36:50|674.15|666.15|674.27|666.27|674.27|666.27|674.12|666.12|8
1727077020000|2024-09-23 07:37:00|674.32|666.32|674.32|666.32|674.35|666.35|674.32|666.32|6
1727077030000|2024-09-23 07:37:10|674.35|666.35|674.63|666.63|674.75|666.75|674.35|666.35|13
1727077040000|2024-09-23 07:37:20|674.68|666.68|674.67|666.67|674.68|666.68|674.67|666.67|2
1727077050000|2024-09-23 07:37:30|674.62|666.62|674.62|666.62|674.62|666.62|674.62|666.62|1
1727077060000|2024-09-23 07:37:40|674.65|666.65|674.71|666.71|674.75|666.75|674.65|666.65|3
1727077070000|2024-09-23 07:37:50|674.75|666.75|674.65|666.65|674.76|666.76|674.65|666.65|5
1727077080000|2024-09-23 07:38:00|674.66|666.66|674.74|666.74|674.74|666.74|674.64|666.64|6
1727077090000|2024-09-23 07:38:10|674.84|666.84|674.83|666.83|674.84|666.84|674.83|666.83|2
1727077100000|2024-09-23 07:38:20|674.88|666.88|675.35|667.35|675.35|667.35|674.88|666.88|7
1727077110000|2024-09-23 07:38:30|675.38|667.38|675.35|667.35|675.38|667.38|675.35|667.35|2
1727077120000|2024-09-23 07:38:40|675.32|667.32|675.22|667.22|675.32|667.32|675.22|667.22|5
1727077130000|2024-09-23 07:38:50|675.17|667.17|675.15|667.15|675.22|667.22|675.15|667.15|16
1727077140000|2024-09-23 07:39:00|675.1|667.1|675.4|667.4|675.45|667.45|675.05|667.05|10
1727077150000|2024-09-23 07:39:10|675.55|667.55|675.6|667.6|675.6|667.6|675.35|667.35|10
1727077160000|2024-09-23 07:39:20|675.68|667.68|675.53|667.53|675.68|667.68|675.53|667.53|5
1727077170000|2024-09-23 07:39:30|675.55|667.55|675.25|667.25|675.55|667.55|675.25|667.25|15
1727077180000|2024-09-23 07:39:40|675.3|667.3|675.16|667.16|675.3|667.3|675.16|667.16|8
1727077190000|2024-09-23 07:39:50|675.14|667.14|674.8|666.8|675.14|667.14|674.8|666.8|9
1727077200000|2024-09-23 07:40:00|674.85|666.85|675.05|667.05|675.05|667.05|674.85|666.85|8
1727077210000|2024-09-23 07:40:10|675.1|667.1|675.4|667.4|675.4|667.4|675.1|667.1|8
1727077220000|2024-09-23 07:40:20|675.35|667.35|675.4|667.4|675.4|667.4|674.9|666.9|14
1727077230000|2024-09-23 07:40:30|675.45|667.45|675.35|667.35|675.45|667.45|675.3|667.3|9
1727077240000|2024-09-23 07:40:40|675.25|667.25|675.29|667.29|675.29|667.29|675.19|667.19|5
1727077260000|2024-09-23 07:41:00|675.24|667.24|675.42|667.42|675.42|667.42|675.16|667.16|10
1727077270000|2024-09-23 07:41:10|675.45|667.45|675.45|667.45|675.6|667.6|675.45|667.45|9
1727077280000|2024-09-23 07:41:20|675.4|667.4|675.1|667.1|675.4|667.4|675.05|667.05|14
1727077300000|2024-09-23 07:41:40|675.12|667.12|675.12|667.12|675.12|667.12|675.12|667.12|1
1727077310000|2024-09-23 07:41:50|675.07|667.07|674.66|666.66|675.07|667.07|674.66|666.66|9
1727077320000|2024-09-23 07:42:00|674.65|666.65|674.4|666.4|674.65|666.65|674.35|666.35|6
1727077330000|2024-09-23 07:42:10|674.44|666.44|674.25|666.25|674.44|666.44|674.25|666.25|5
1727077340000|2024-09-23 07:42:20|674.2|666.2|674.3|666.3|674.3|666.3|674.2|666.2|7
1727077350000|2024-09-23 07:42:30|674.35|666.35|674.6|666.6|674.6|666.6|674.35|666.35|5
1727077360000|2024-09-23 07:42:40|674.54|666.54|674.2|666.2|674.54|666.54|674.15|666.15|5
1727077370000|2024-09-23 07:42:50|674.3|666.3|674.4|666.4|674.4|666.4|674.3|666.3|3
1727077390000|2024-09-23 07:43:10|674.46|666.46|674.54|666.54|674.54|666.54|674.46|666.46|4
1727077400000|2024-09-23 07:43:20|674.53|666.53|674.53|666.53|674.53|666.53|674.53|666.53|1
1727077410000|2024-09-23 07:43:30|674.58|666.58|675.05|667.05|675.05|667.05|674.58|666.58|6
1727077420000|2024-09-23 07:43:40|675.1|667.1|675.16|667.16|675.16|667.16|675.05|667.05|5
1727077430000|2024-09-23 07:43:50|675.06|667.06|675.24|667.24|675.24|667.24|675.06|667.06|8
1727077440000|2024-09-23 07:44:00|675.19|667.19|675.02|667.02|675.19|667.19|674.95|666.95|10
1727077470000|2024-09-23 07:44:30|675.07|667.07|675.07|667.07|675.07|667.07|675.07|667.07|1
1727077480000|2024-09-23 07:44:40|675.17|667.17|675.32|667.32|675.45|667.45|675.17|667.17|8
1727077490000|2024-09-23 07:44:50|675.38|667.38|675.48|667.48|675.48|667.48|675.38|667.38|2
1727077500000|2024-09-23 07:45:00|675.53|667.53|675.58|667.58|675.6|667.6|675.53|667.53|3
1727077510000|2024-09-23 07:45:10|675.53|667.53|675.41|667.41|675.53|667.53|675.4|667.4|11
1727077520000|2024-09-23 07:45:20|675.51|667.51|675.43|667.43|675.51|667.51|675.41|667.41|7
1727077530000|2024-09-23 07:45:30|675.38|667.38|675.38|667.38|675.38|667.38|675.38|667.38|1
1727077540000|2024-09-23 07:45:40|675.43|667.43|675.35|667.35|675.43|667.43|675.35|667.35|10
1727077550000|2024-09-23 07:45:50|675.34|667.34|675.05|667.05|675.34|667.34|675.05|667.05|6
1727077560000|2024-09-23 07:46:00|674.94|666.94|674.59|666.59|674.94|666.94|674.59|666.59|13
1727077570000|2024-09-23 07:46:10|674.64|666.64|674.65|666.65|674.65|666.65|674.64|666.64|4
1727077580000|2024-09-23 07:46:20|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1727077590000|2024-09-23 07:46:30|674.72|666.72|674.77|666.77|674.85|666.85|674.69|666.69|9
1727077600000|2024-09-23 07:46:40|674.72|666.72|674.6|666.6|674.72|666.72|674.6|666.6|3
1727077610000|2024-09-23 07:46:50|674.65|666.65|674.6|666.6|674.65|666.65|674.6|666.6|2
1727077620000|2024-09-23 07:47:00|674.53|666.53|674.37|666.37|674.53|666.53|674.32|666.32|6
1727077630000|2024-09-23 07:47:10|674.42|666.42|674.6|666.6|674.6|666.6|674.42|666.42|5
1727077640000|2024-09-23 07:47:20|674.55|666.55|674.45|666.45|674.55|666.55|674.45|666.45|3
1727077650000|2024-09-23 07:47:30|674.5|666.5|674.4|666.4|674.55|666.55|674.35|666.35|12
1727077660000|2024-09-23 07:47:40|674.35|666.35|674.19|666.19|674.35|666.35|674.14|666.14|11
1727077670000|2024-09-23 07:47:50|674.14|666.14|674.14|666.14|674.15|666.15|674.14|666.14|3
1727077680000|2024-09-23 07:48:00|674|666|673.95|665.95|674|666|673.75|665.75|7
1727077690000|2024-09-23 07:48:10|673.97|665.97|673.9|665.9|673.97|665.97|673.9|665.9|9
1727077700000|2024-09-23 07:48:20|673.95|665.95|673.95|665.95|673.95|665.95|673.95|665.95|1
1727077710000|2024-09-23 07:48:30|673.9|665.9|673.6|665.6|673.9|665.9|673.6|665.6|9
1727077720000|2024-09-23 07:48:40|673.65|665.65|674.06|666.06|674.09|666.09|673.65|665.65|7
1727077730000|2024-09-23 07:48:50|674.05|666.05|674|666|674.05|666.05|674|666|4
1727077740000|2024-09-23 07:49:00|674.05|666.05|673.84|665.84|674.05|666.05|673.83|665.83|9
1727077750000|2024-09-23 07:49:10|673.9|665.9|674|666|674|666|673.9|665.9|3
1727077760000|2024-09-23 07:49:20|674.05|666.05|674.25|666.25|674.3|666.3|674.05|666.05|3
1727077770000|2024-09-23 07:49:30|674.3|666.3|674.12|666.12|674.3|666.3|674.12|666.12|4
1727077780000|2024-09-23 07:49:40|674.1|666.1|673.9|665.9|674.1|666.1|673.9|665.9|6
1727077790000|2024-09-23 07:49:50|673.85|665.85|673.74|665.74|673.9|665.9|673.74|665.74|12
1727077800000|2024-09-23 07:50:00|673.85|665.85|673.71|665.71|673.9|665.9|673.71|665.71|6
1727077810000|2024-09-23 07:50:10|673.66|665.66|673.46|665.46|673.66|665.66|673.46|665.46|6
1727077820000|2024-09-23 07:50:20|673.41|665.41|673.3|665.3|673.41|665.41|673.3|665.3|2
1727077830000|2024-09-23 07:50:30|673.33|665.33|673.37|665.37|673.49|665.49|673.32|665.32|12
1727077840000|2024-09-23 07:50:40|673.42|665.42|673.35|665.35|673.42|665.42|673.33|665.33|7
1727077860000|2024-09-23 07:51:00|673.4|665.4|673.62|665.62|673.65|665.65|673.4|665.4|6
1727077870000|2024-09-23 07:51:10|673.67|665.67|674.2|666.2|674.2|666.2|673.67|665.67|3
1727077880000|2024-09-23 07:51:20|674.35|666.35|674.3|666.3|674.55|666.55|674.25|666.25|10
1727077890000|2024-09-23 07:51:30|674.4|666.4|674.46|666.46|674.52|666.52|674.4|666.4|6
1727077900000|2024-09-23 07:51:40|674.51|666.51|674.35|666.35|674.52|666.52|674.35|666.35|9
1727077910000|2024-09-23 07:51:50|674.32|666.32|673.99|665.99|674.32|666.32|673.99|665.99|12
1727077920000|2024-09-23 07:52:00|673.98|665.98|674.02|666.02|674.15|666.15|673.98|665.98|11
1727077930000|2024-09-23 07:52:10|674.15|666.15|674.39|666.39|674.4|666.4|674.15|666.15|4
1727077940000|2024-09-23 07:52:20|674.38|666.38|674.38|666.38|674.38|666.38|674.38|666.38|1
1727077950000|2024-09-23 07:52:30|674.37|666.37|674.37|666.37|674.37|666.37|674.37|666.37|1
1727077960000|2024-09-23 07:52:40|674.48|666.48|674.4|666.4|674.48|666.48|674.4|666.4|4
1727077980000|2024-09-23 07:53:00|674.39|666.39|674.37|666.37|674.39|666.39|674.37|666.37|2
1727077990000|2024-09-23 07:53:10|674.32|666.32|674.38|666.38|674.38|666.38|674.3|666.3|4
1727078000000|2024-09-23 07:53:20|674.43|666.43|674.4|666.4|674.43|666.43|674.4|666.4|3
1727078010000|2024-09-23 07:53:30|674.35|666.35|674.58|666.58|674.58|666.58|674.35|666.35|4
1727078020000|2024-09-23 07:53:40|674.63|666.63|674.63|666.63|674.63|666.63|674.63|666.63|1
1727078030000|2024-09-23 07:53:50|674.62|666.62|674.4|666.4|674.62|666.62|674.35|666.35|9
1727078040000|2024-09-23 07:54:00|674.35|666.35|674.41|666.41|674.41|666.41|674.35|666.35|5
1727078050000|2024-09-23 07:54:10|674.42|666.42|674.41|666.41|674.47|666.47|674.41|666.41|4
1727078060000|2024-09-23 07:54:20|674.36|666.36|674.4|666.4|674.4|666.4|674.35|666.35|3
1727078080000|2024-09-23 07:54:40|674.44|666.44|674.44|666.44|674.44|666.44|674.44|666.44|1
1727078090000|2024-09-23 07:54:50|674.43|666.43|674.55|666.55|674.56|666.56|674.43|666.43|6
1727078100000|2024-09-23 07:55:00|674.54|666.54|674.59|666.59|674.59|666.59|674.54|666.54|2
1727078110000|2024-09-23 07:55:10|674.66|666.66|674.76|666.76|674.76|666.76|674.66|666.66|2
1727078120000|2024-09-23 07:55:20|674.89|666.89|675.15|667.15|675.15|667.15|674.89|666.89|3
1727078130000|2024-09-23 07:55:30|675.2|667.2|674.81|666.81|675.2|667.2|674.76|666.76|12
1727078140000|2024-09-23 07:55:40|674.86|666.86|674.95|666.95|674.95|666.95|674.86|666.86|3
1727078150000|2024-09-23 07:55:50|674.98|666.98|675.02|667.02|675.03|667.03|674.98|666.98|5
1727078160000|2024-09-23 07:56:00|674.97|666.97|674.55|666.55|674.97|666.97|674.55|666.55|9
1727078170000|2024-09-23 07:56:10|674.5|666.5|674.1|666.1|674.5|666.5|674.1|666.1|9
1727078180000|2024-09-23 07:56:20|674.09|666.09|674.08|666.08|674.09|666.09|674.08|666.08|2
1727078190000|2024-09-23 07:56:30|674.15|666.15|674.42|666.42|674.45|666.45|674.14|666.14|8
1727078200000|2024-09-23 07:56:40|674.25|666.25|674.38|666.38|674.38|666.38|674.22|666.22|6
1727078210000|2024-09-23 07:56:50|674.37|666.37|674.36|666.36|674.37|666.37|674.36|666.36|2
1727078220000|2024-09-23 07:57:00|674.51|666.51|674.5|666.5|674.51|666.51|674.5|666.5|2
1727078230000|2024-09-23 07:57:10|674.45|666.45|674.43|666.43|674.45|666.45|674.43|666.43|3
1727078240000|2024-09-23 07:57:20|674.42|666.42|674.35|666.35|674.43|666.43|674.3|666.3|5
1727078250000|2024-09-23 07:57:30|674.3|666.3|674.1|666.1|674.3|666.3|674.1|666.1|9
1727078260000|2024-09-23 07:57:40|674.15|666.15|674.25|666.25|674.27|666.27|674.15|666.15|5
1727078270000|2024-09-23 07:57:50|674.3|666.3|674.22|666.22|674.3|666.3|674.22|666.22|3
1727078280000|2024-09-23 07:58:00|674.27|666.27|674.61|666.61|674.61|666.61|674.27|666.27|4
1727078290000|2024-09-23 07:58:10|674.6|666.6|674.8|666.8|674.8|666.8|674.6|666.6|8
1727078300000|2024-09-23 07:58:20|674.85|666.85|675.12|667.12|675.13|667.13|674.85|666.85|6
1727078310000|2024-09-23 07:58:30|675.07|667.07|675.07|667.07|675.12|667.12|675.07|667.07|3
1727078320000|2024-09-23 07:58:40|675|667|674.98|666.98|675|667|674.75|666.75|16
1727078330000|2024-09-23 07:58:50|675.18|667.18|675.13|667.13|675.18|667.18|675.13|667.13|4
1727078340000|2024-09-23 07:59:00|675.11|667.11|674.86|666.86|675.11|667.11|674.86|666.86|10
1727078350000|2024-09-23 07:59:10|674.83|666.83|674.77|666.77|674.83|666.83|674.77|666.77|5
1727078360000|2024-09-23 07:59:20|674.76|666.76|674.75|666.75|674.76|666.76|674.75|666.75|2
1727078370000|2024-09-23 07:59:30|674.78|666.78|674.65|666.65|674.83|666.83|674.65|666.65|6
1727078380000|2024-09-23 07:59:40|674.63|666.63|674.62|666.62|674.63|666.63|674.62|666.62|2
1727078390000|2024-09-23 07:59:50|674.7|666.7|674.73|666.73|674.75|666.75|674.66|666.66|5
1727078400000|2024-09-23 08:00:00|674.72|666.72|674.75|666.75|675.1|667.1|674.52|666.52|14
1727078410000|2024-09-23 08:00:10|674.73|666.73|675.16|667.16|675.16|667.16|674.67|666.67|9
1727078420000|2024-09-23 08:00:20|675.2|667.2|675.3|667.3|675.3|667.3|675.2|667.2|2
1727078430000|2024-09-23 08:00:30|675.34|667.34|675.3|667.3|675.47|667.47|675.3|667.3|5
1727078440000|2024-09-23 08:00:40|675.25|667.25|675.28|667.28|675.3|667.3|675.25|667.25|8
1727078450000|2024-09-23 08:00:50|675.27|667.27|675.31|667.31|675.36|667.36|675.27|667.27|3
1727078460000|2024-09-23 08:01:00|675.36|667.36|674.85|666.85|675.36|667.36|674.85|666.85|7
1727078470000|2024-09-23 08:01:10|674.82|666.82|674.74|666.74|674.82|666.82|674.74|666.74|4
1727078480000|2024-09-23 08:01:20|674.7|666.7|674.69|666.69|674.7|666.7|674.68|666.68|4
1727078490000|2024-09-23 08:01:30|674.7|666.7|674.68|666.68|674.7|666.7|674.68|666.68|2
1727078500000|2024-09-23 08:01:40|674.63|666.63|674.43|666.43|674.63|666.63|674.43|666.43|5
1727078510000|2024-09-23 08:01:50|674.38|666.38|674.24|666.24|674.38|666.38|674.24|666.24|3
1727078520000|2024-09-23 08:02:00|674.25|666.25|674.3|666.3|674.3|666.3|674.19|666.19|5
1727078530000|2024-09-23 08:02:10|674.4|666.4|674.07|666.07|674.55|666.55|674.07|666.07|14
1727078540000|2024-09-23 08:02:20|674.15|666.15|673.47|665.47|674.15|666.15|673.47|665.47|12
1727078550000|2024-09-23 08:02:30|673.52|665.52|673.38|665.38|673.55|665.55|673.38|665.38|13
1727078560000|2024-09-23 08:02:40|673.43|665.43|673.46|665.46|673.65|665.65|673.33|665.33|15
1727078570000|2024-09-23 08:02:50|673.44|665.44|673.96|665.96|673.96|665.96|673.42|665.42|10
1727078580000|2024-09-23 08:03:00|673.91|665.91|673.53|665.53|673.96|665.96|673.53|665.53|15
1727078590000|2024-09-23 08:03:10|673.6|665.6|673.35|665.35|673.6|665.6|673.35|665.35|6
1727078600000|2024-09-23 08:03:20|673.4|665.4|673.55|665.55|673.55|665.55|673.35|665.35|6
1727078610000|2024-09-23 08:03:30|673.5|665.5|673.45|665.45|673.5|665.5|673.45|665.45|4
1727078620000|2024-09-23 08:03:40|673.44|665.44|673.44|665.44|673.44|665.44|673.44|665.44|1
1727078630000|2024-09-23 08:03:50|673.43|665.43|673.64|665.64|673.65|665.65|673.38|665.38|9
1727078640000|2024-09-23 08:04:00|673.59|665.59|673.4|665.4|673.59|665.59|673.4|665.4|12
1727078650000|2024-09-23 08:04:10|673.35|665.35|673.1|665.1|673.35|665.35|673.1|665.1|4
1727078660000|2024-09-23 08:04:20|672.99|664.99|673.1|665.1|673.1|665.1|672.99|664.99|5
1727078670000|2024-09-23 08:04:30|673.14|665.14|673.08|665.08|673.14|665.14|673.08|665.08|5
1727078680000|2024-09-23 08:04:40|673.05|665.05|673.04|665.04|673.25|665.25|672.99|664.99|11
1727078690000|2024-09-23 08:04:50|673.05|665.05|673.15|665.15|673.15|665.15|673.05|665.05|2
1727078700000|2024-09-23 08:05:00|673.19|665.19|673.26|665.26|673.42|665.42|673.18|665.18|11
1727078710000|2024-09-23 08:05:10|673.21|665.21|673.3|665.3|673.3|665.3|673.1|665.1|7
1727078720000|2024-09-23 08:05:20|673.4|665.4|673.42|665.42|673.45|665.45|673.37|665.37|8
1727078730000|2024-09-23 08:05:30|673.37|665.37|673.6|665.6|673.6|665.6|673.37|665.37|5
1727078740000|2024-09-23 08:05:40|673.55|665.55|673.53|665.53|673.6|665.6|673.49|665.49|8
1727078750000|2024-09-23 08:05:50|673.6|665.6|673.53|665.53|673.6|665.6|673.53|665.53|3
1727078760000|2024-09-23 08:06:00|673.58|665.58|673.45|665.45|673.6|665.6|673.25|665.25|13
1727078770000|2024-09-23 08:06:10|673.4|665.4|673.18|665.18|673.4|665.4|673.18|665.18|8
1727078780000|2024-09-23 08:06:20|673.17|665.17|673.17|665.17|673.17|665.17|673.17|665.17|1
1727078790000|2024-09-23 08:06:30|673.06|665.06|672.72|664.72|673.06|665.06|672.72|664.72|5
1727078800000|2024-09-23 08:06:40|672.75|664.75|672.65|664.65|672.75|664.75|672.64|664.64|8
1727078810000|2024-09-23 08:06:50|672.63|664.63|672.58|664.58|672.7|664.7|672.58|664.58|5
1727078820000|2024-09-23 08:07:00|672.63|664.63|672.61|664.61|672.65|664.65|672.61|664.61|5
1727078830000|2024-09-23 08:07:10|672.56|664.56|672.51|664.51|672.56|664.56|672.51|664.51|3
1727078840000|2024-09-23 08:07:20|672.46|664.46|672.44|664.44|672.58|664.58|672.25|664.25|14
1727078850000|2024-09-23 08:07:30|672.43|664.43|672.12|664.12|672.43|664.43|671.98|663.98|13
1727078860000|2024-09-23 08:07:40|672.11|664.11|672.34|664.34|672.5|664.5|672.09|664.09|11
1727078870000|2024-09-23 08:07:50|672.33|664.33|671.95|663.95|672.33|664.33|671.95|663.95|6
1727078880000|2024-09-23 08:08:00|671.9|663.9|671.15|663.15|671.9|663.9|671.15|663.15|7
1727078890000|2024-09-23 08:08:10|671.3|663.3|671.65|663.65|671.7|663.7|671.05|663.05|20
1727078900000|2024-09-23 08:08:20|671.6|663.6|672.15|664.15|672.15|664.15|671.56|663.56|18
1727078910000|2024-09-23 08:08:30|672.25|664.25|672.89|664.89|672.89|664.89|672.25|664.25|12
1727078920000|2024-09-23 08:08:40|672.88|664.88|673.29|665.29|673.32|665.32|672.88|664.88|13
1727078930000|2024-09-23 08:08:50|673.36|665.36|673.2|665.2|673.36|665.36|673.2|665.2|8
1727078940000|2024-09-23 08:09:00|673.17|665.17|673.1|665.1|673.35|665.35|673.1|665.1|9
1727078950000|2024-09-23 08:09:10|673.05|665.05|673.05|665.05|673.2|665.2|673.05|665.05|8
1727078960000|2024-09-23 08:09:20|673|665|672.95|664.95|673|665|672.95|664.95|2
1727078970000|2024-09-23 08:09:30|673.05|665.05|673.45|665.45|673.45|665.45|673.05|665.05|11
1727078980000|2024-09-23 08:09:40|673.41|665.41|673.49|665.49|673.49|665.49|673.41|665.41|4
1727078990000|2024-09-23 08:09:50|673.44|665.44|673.46|665.46|673.49|665.49|673.36|665.36|5
1727079000000|2024-09-23 08:10:00|673.6|665.6|673.33|665.33|673.65|665.65|673.33|665.33|6
1727079010000|2024-09-23 08:10:10|673.32|665.32|673.55|665.55|673.55|665.55|673.32|665.32|5
1727079020000|2024-09-23 08:10:20|673.6|665.6|673.48|665.48|673.6|665.6|673.48|665.48|7
1727079030000|2024-09-23 08:10:30|673.46|665.46|673.46|665.46|673.46|665.46|673.46|665.46|1
1727079040000|2024-09-23 08:10:40|673.51|665.51|672.61|664.61|673.51|665.51|672.56|664.56|12
1727079050000|2024-09-23 08:10:50|672.7|664.7|672.51|664.51|672.7|664.7|672.46|664.46|7
1727079060000|2024-09-23 08:11:00|672.61|664.61|672.15|664.15|672.65|664.65|672.05|664.05|13
1727079070000|2024-09-23 08:11:10|672.2|664.2|672.45|664.45|672.45|664.45|672.2|664.2|9
1727079080000|2024-09-23 08:11:20|672.4|664.4|672.45|664.45|672.45|664.45|672.4|664.4|2
1727079090000|2024-09-23 08:11:30|672.5|664.5|673.65|665.65|673.65|665.65|672.5|664.5|12
1727079100000|2024-09-23 08:11:40|673.7|665.7|673.65|665.65|673.95|665.95|673.65|665.65|11
1727079110000|2024-09-23 08:11:50|673.6|665.6|673.48|665.48|673.6|665.6|673.48|665.48|2
1727079120000|2024-09-23 08:12:00|673.45|665.45|672.88|664.88|673.45|665.45|672.88|664.88|9
1727079130000|2024-09-23 08:12:10|672.9|664.9|672.78|664.78|672.95|664.95|672.73|664.73|8
1727079140000|2024-09-23 08:12:20|672.85|664.85|672.85|664.85|672.85|664.85|672.85|664.85|1
1727079150000|2024-09-23 08:12:30|672.87|664.87|673.05|665.05|673.05|665.05|672.87|664.87|7
1727079160000|2024-09-23 08:12:40|673.13|665.13|672.83|664.83|673.13|665.13|672.83|664.83|7
1727079170000|2024-09-23 08:12:50|672.82|664.82|672.7|664.7|672.82|664.82|672.7|664.7|3
1727079180000|2024-09-23 08:13:00|672.68|664.68|672.4|664.4|672.68|664.68|672.3|664.3|10
1727079190000|2024-09-23 08:13:10|672.45|664.45|672.29|664.29|672.55|664.55|672.29|664.29|12
1727079200000|2024-09-23 08:13:20|672.27|664.27|671.75|663.75|672.32|664.32|671.75|663.75|19
1727079210000|2024-09-23 08:13:30|671.79|663.79|672.1|664.1|672.15|664.15|671.78|663.78|11
1727079220000|2024-09-23 08:13:40|672.03|664.03|671.78|663.78|672.15|664.15|671.78|663.78|13
1727079230000|2024-09-23 08:13:50|671.76|663.76|671.6|663.6|671.76|663.76|671.55|663.55|6
1727079240000|2024-09-23 08:14:00|671.65|663.65|671.59|663.59|671.65|663.65|671.59|663.59|3
1727079250000|2024-09-23 08:14:10|671.6|663.6|671.62|663.62|671.65|663.65|671.6|663.6|4
1727079260000|2024-09-23 08:14:20|671.6|663.6|671.56|663.56|671.63|663.63|671.56|663.56|6
1727079270000|2024-09-23 08:14:30|671.55|663.55|671.35|663.35|671.55|663.55|671.35|663.35|4
1727079280000|2024-09-23 08:14:40|671.4|663.4|671.7|663.7|671.7|663.7|671.4|663.4|5
1727079290000|2024-09-23 08:14:50|671.75|663.75|671.65|663.65|671.75|663.75|671.65|663.65|6
1727079300000|2024-09-23 08:15:00|671.7|663.7|671.55|663.55|671.75|663.75|671.55|663.55|11
1727079310000|2024-09-23 08:15:10|671.52|663.52|671.25|663.25|671.52|663.52|671.25|663.25|5
1727079320000|2024-09-23 08:15:20|671.22|663.22|671.32|663.32|671.33|663.33|671.07|663.07|8
1727079330000|2024-09-23 08:15:30|671.35|663.35|671.76|663.76|671.9|663.9|671.31|663.31|19
1727079340000|2024-09-23 08:15:40|671.81|663.81|671.13|663.13|671.81|663.81|671.13|663.13|10
1727079350000|2024-09-23 08:15:50|671.03|663.03|670.95|662.95|671.03|663.03|670.86|662.86|9
1727079360000|2024-09-23 08:16:00|671|663|671.25|663.25|671.3|663.3|670.9|662.9|9
1727079370000|2024-09-23 08:16:10|671.3|663.3|671.1|663.1|671.3|663.3|671|663|8
1727079380000|2024-09-23 08:16:20|670.95|662.95|671.14|663.14|671.15|663.15|670.95|662.95|11
1727079390000|2024-09-23 08:16:30|671.08|663.08|671.1|663.1|671.1|663.1|670.96|662.96|10
1727079400000|2024-09-23 08:16:40|671.15|663.15|671.25|663.25|671.6|663.6|671.15|663.15|10
1727079410000|2024-09-23 08:16:50|671.22|663.22|671.16|663.16|671.22|663.22|671.16|663.16|5
1727079420000|2024-09-23 08:17:00|671.11|663.11|670.8|662.8|671.11|663.11|670.8|662.8|9
1727079430000|2024-09-23 08:17:10|670.83|662.83|670.62|662.62|670.95|662.95|670.62|662.62|11
1727079440000|2024-09-23 08:17:20|670.67|662.67|670.71|662.71|670.75|662.75|670.67|662.67|3
1727079450000|2024-09-23 08:17:30|670.75|662.75|670.75|662.75|670.85|662.85|670.75|662.75|5
1727079460000|2024-09-23 08:17:40|670.68|662.68|670.3|662.3|670.68|662.68|670.3|662.3|6
1727079470000|2024-09-23 08:17:50|670.25|662.25|670.72|662.72|670.78|662.78|670.25|662.25|15
1727079480000|2024-09-23 08:18:00|670.77|662.77|670.55|662.55|670.82|662.82|670.55|662.55|12
1727079490000|2024-09-23 08:18:10|670.45|662.45|670.14|662.14|670.45|662.45|670.14|662.14|13
1727079500000|2024-09-23 08:18:20|670.06|662.06|670.2|662.2|670.35|662.35|670.06|662.06|14
1727079510000|2024-09-23 08:18:30|670.25|662.25|669.9|661.9|670.4|662.4|669.78|661.78|15
1727079520000|2024-09-23 08:18:40|670|662|670.2|662.2|670.2|662.2|670|662|6
1727079530000|2024-09-23 08:18:50|670.35|662.35|670.4|662.4|670.54|662.54|670.34|662.34|10
1727079540000|2024-09-23 08:19:00|670.35|662.35|670.75|662.75|670.75|662.75|670.05|662.05|15
1727079550000|2024-09-23 08:19:10|670.79|662.79|671|663|671|663|670.79|662.79|12
1727079560000|2024-09-23 08:19:20|671.1|663.1|670.76|662.76|671.1|663.1|670.76|662.76|10
1727079570000|2024-09-23 08:19:30|670.81|662.81|671.45|663.45|671.45|663.45|670.81|662.81|14
1727079580000|2024-09-23 08:19:40|671.5|663.5|671.53|663.53|671.55|663.55|671.5|663.5|5
1727079590000|2024-09-23 08:19:50|671.55|663.55|671.76|663.76|671.85|663.85|671.55|663.55|10
1727079600000|2024-09-23 08:20:00|671.81|663.81|672.35|664.35|672.35|664.35|671.8|663.8|13
1727079610000|2024-09-23 08:20:10|672.38|664.38|672.75|664.75|672.85|664.85|672.38|664.38|12
1727079620000|2024-09-23 08:20:20|672.7|664.7|672.7|664.7|672.75|664.75|672.6|664.6|8
1727079630000|2024-09-23 08:20:30|672.73|664.73|672.53|664.53|672.8|664.8|672.48|664.48|10
1727079640000|2024-09-23 08:20:40|672.48|664.48|672.74|664.74|672.9|664.9|672.48|664.48|10
1727079650000|2024-09-23 08:20:50|672.6|664.6|672.75|664.75|672.75|664.75|672.55|664.55|12
1727079660000|2024-09-23 08:21:00|672.73|664.73|673.1|665.1|673.1|665.1|672.68|664.68|8
1727079670000|2024-09-23 08:21:10|673.05|665.05|672.95|664.95|673.05|665.05|672.95|664.95|4
1727079680000|2024-09-23 08:21:20|673.1|665.1|673.3|665.3|673.3|665.3|673.1|665.1|13
1727079690000|2024-09-23 08:21:30|673.28|665.28|673.15|665.15|673.33|665.33|673.1|665.1|10
1727079700000|2024-09-23 08:21:40|673.25|665.25|673.3|665.3|673.32|665.32|673.2|665.2|7
1727079710000|2024-09-23 08:21:50|673.35|665.35|673.2|665.2|673.54|665.54|673.2|665.2|8
1727079720000|2024-09-23 08:22:00|673.16|665.16|673.25|665.25|673.5|665.5|673.16|665.16|13
1727079730000|2024-09-23 08:22:10|673.23|665.23|673.3|665.3|673.4|665.4|673.13|665.13|13
1727079740000|2024-09-23 08:22:20|673.29|665.29|672.35|664.35|673.4|665.4|672.35|664.35|19
1727079750000|2024-09-23 08:22:30|672.3|664.3|672.4|664.4|672.4|664.4|672.1|664.1|11
1727079760000|2024-09-23 08:22:40|672.3|664.3|672.38|664.38|672.38|664.38|672.29|664.29|6
1727079770000|2024-09-23 08:22:50|672.36|664.36|672.39|664.39|672.45|664.45|672.36|664.36|5
1727079780000|2024-09-23 08:23:00|672.33|664.33|672.5|664.5|672.6|664.6|672.33|664.33|13
1727079790000|2024-09-23 08:23:10|672.46|664.46|672.45|664.45|672.46|664.46|672.45|664.45|2
1727079800000|2024-09-23 08:23:20|672.4|664.4|672.12|664.12|672.4|664.4|672.07|664.07|16
1727079810000|2024-09-23 08:23:30|672.07|664.07|671.99|663.99|672.12|664.12|671.94|663.94|8
1727079820000|2024-09-23 08:23:40|672|664|672|664|672.35|664.35|672|664|17
1727079830000|2024-09-23 08:23:50|672.05|664.05|672.05|664.05|672.05|664.05|671.95|663.95|7
1727079840000|2024-09-23 08:24:00|672.1|664.1|671.95|663.95|672.1|664.1|671.95|663.95|6
1727079850000|2024-09-23 08:24:10|672|664|672.25|664.25|672.25|664.25|672|664|5
1727079860000|2024-09-23 08:24:20|672.3|664.3|672.2|664.2|672.35|664.35|672.2|664.2|5
1727079870000|2024-09-23 08:24:30|672.15|664.15|672.21|664.21|672.45|664.45|672.15|664.15|17
1727079880000|2024-09-23 08:24:40|672.3|664.3|672.5|664.5|672.55|664.55|672.3|664.3|8
1727079890000|2024-09-23 08:24:50|672.45|664.45|672.2|664.2|672.5|664.5|672.2|664.2|10
1727079900000|2024-09-23 08:25:00|672.3|664.3|672.6|664.6|672.6|664.6|672.3|664.3|8
1727079910000|2024-09-23 08:25:10|672.66|664.66|672.61|664.61|672.71|664.71|672.56|664.56|10
1727079920000|2024-09-23 08:25:20|672.56|664.56|672.7|664.7|672.7|664.7|672.5|664.5|4
1727079930000|2024-09-23 08:25:30|672.65|664.65|672.75|664.75|672.81|664.81|672.65|664.65|9
1727079940000|2024-09-23 08:25:40|672.7|664.7|672.8|664.8|672.8|664.8|672.65|664.65|7
1727079950000|2024-09-23 08:25:50|672.85|664.85|672.85|664.85|673.1|665.1|672.78|664.78|12
1727079960000|2024-09-23 08:26:00|672.9|664.9|673.15|665.15|673.15|665.15|672.9|664.9|8
1727079970000|2024-09-23 08:26:10|673.13|665.13|673.11|665.11|673.16|665.16|673.11|665.11|4
1727079980000|2024-09-23 08:26:20|673.14|665.14|673.2|665.2|673.25|665.25|673.14|665.14|6
1727079990000|2024-09-23 08:26:30|673.25|665.25|673.2|665.2|673.25|665.25|673.12|665.12|5
1727080000000|2024-09-23 08:26:40|673.25|665.25|673.35|665.35|673.35|665.35|673.23|665.23|7
1727080010000|2024-09-23 08:26:50|673.4|665.4|673.2|665.2|673.45|665.45|673.2|665.2|6
1727080020000|2024-09-23 08:27:00|673.25|665.25|673.21|665.21|673.25|665.25|673.21|665.21|2
1727080030000|2024-09-23 08:27:10|673.26|665.26|673.35|665.35|673.35|665.35|673.26|665.26|4
1727080050000|2024-09-23 08:27:30|673.3|665.3|673.3|665.3|673.3|665.3|673.25|665.25|3
1727080060000|2024-09-23 08:27:40|673.33|665.33|673.7|665.7|673.7|665.7|673.33|665.33|7
1727080070000|2024-09-23 08:27:50|674.1|666.1|674.35|666.35|674.35|666.35|674.1|666.1|4
1727080080000|2024-09-23 08:28:00|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1727080090000|2024-09-23 08:28:10|674.45|666.45|674.45|666.45|674.45|666.45|674.45|666.45|1
1727080100000|2024-09-23 08:28:20|674.5|666.5|674.5|666.5|674.5|666.5|674.45|666.45|3
1727080110000|2024-09-23 08:28:30|674.45|666.45|674.25|666.25|674.45|666.45|674.12|666.12|9
1727080120000|2024-09-23 08:28:40|674.2|666.2|674.31|666.31|674.31|666.31|674.16|666.16|11
1727080130000|2024-09-23 08:28:50|674.29|666.29|674.29|666.29|674.29|666.29|674.29|666.29|1
1727080140000|2024-09-23 08:29:00|674.34|666.34|674.2|666.2|674.45|666.45|674.2|666.2|7
1727080150000|2024-09-23 08:29:10|674.25|666.25|674.18|666.18|674.25|666.25|674.18|666.18|5
1727080160000|2024-09-23 08:29:20|674.23|666.23|674.16|666.16|674.23|666.23|674.16|666.16|6
1727080170000|2024-09-23 08:29:30|674.21|666.21|674.21|666.21|674.21|666.21|674.16|666.16|3
1727080180000|2024-09-23 08:29:40|674.18|666.18|674.23|666.23|674.23|666.23|674.18|666.18|4
1727080200000|2024-09-23 08:30:00|674.2|666.2|674.15|666.15|674.25|666.25|674.15|666.15|11
1727080210000|2024-09-23 08:30:10|674.09|666.09|673.45|665.45|674.09|666.09|673.45|665.45|7
1727080220000|2024-09-23 08:30:20|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1727080230000|2024-09-23 08:30:30|673.65|665.65|674.18|666.18|674.25|666.25|673.65|665.65|11
1727080240000|2024-09-23 08:30:40|674.17|666.17|674.62|666.62|674.62|666.62|674.16|666.16|11
1727080250000|2024-09-23 08:30:50|674.73|666.73|674.73|666.73|674.73|666.73|674.73|666.73|1
1727080260000|2024-09-23 08:31:00|674.68|666.68|674.65|666.65|674.75|666.75|674.65|666.65|5
1727080270000|2024-09-23 08:31:10|674.7|666.7|674.65|666.65|674.7|666.7|674.6|666.6|4
1727080280000|2024-09-23 08:31:20|674.58|666.58|674.5|666.5|674.58|666.58|674.5|666.5|3
1727080290000|2024-09-23 08:31:30|674.55|666.55|674.73|666.73|674.73|666.73|674.55|666.55|3
1727080300000|2024-09-23 08:31:40|674.71|666.71|674.45|666.45|674.71|666.71|674.45|666.45|6
1727080310000|2024-09-23 08:31:50|674.5|666.5|674.5|666.5|674.55|666.55|674.5|666.5|3
1727080320000|2024-09-23 08:32:00|674.55|666.55|674.7|666.7|674.7|666.7|674.55|666.55|3
1727080330000|2024-09-23 08:32:10|674.65|666.65|674.23|666.23|674.7|666.7|674.18|666.18|15
1727080340000|2024-09-23 08:32:20|674.28|666.28|673.61|665.61|674.28|666.28|673.61|665.61|15
1727080350000|2024-09-23 08:32:30|673.55|665.55|673.82|665.82|673.85|665.85|673.55|665.55|8
1727080360000|2024-09-23 08:32:40|673.81|665.81|673.91|665.91|673.95|665.95|673.81|665.81|7
1727080370000|2024-09-23 08:32:50|673.9|665.9|673.91|665.91|673.95|665.95|673.9|665.9|5
1727080380000|2024-09-23 08:33:00|673.86|665.86|673.67|665.67|673.86|665.86|673.67|665.67|6
1727080390000|2024-09-23 08:33:10|673.57|665.57|673.15|665.15|673.57|665.57|673.15|665.15|11
1727080400000|2024-09-23 08:33:20|673.1|665.1|673.2|665.2|673.2|665.2|672.95|664.95|10
1727080410000|2024-09-23 08:33:30|673.18|665.18|672.77|664.77|673.25|665.25|672.75|664.75|12
1727080420000|2024-09-23 08:33:40|672.83|664.83|672.6|664.6|672.9|664.9|672.6|664.6|10
1727080430000|2024-09-23 08:33:50|672.55|664.55|672.3|664.3|672.55|664.55|672.25|664.25|10
1727080440000|2024-09-23 08:34:00|672.32|664.32|672.36|664.36|672.5|664.5|672.3|664.3|10
1727080450000|2024-09-23 08:34:10|672.35|664.35|672.45|664.45|672.45|664.45|672.15|664.15|14
1727080460000|2024-09-23 08:34:20|672.5|664.5|672.15|664.15|672.55|664.55|672.1|664.1|9
1727080470000|2024-09-23 08:34:30|672.18|664.18|672.01|664.01|672.18|664.18|672.01|664.01|9
1727080480000|2024-09-23 08:34:40|672.06|664.06|672.03|664.03|672.06|664.06|672.01|664.01|4
1727080490000|2024-09-23 08:34:50|672.2|664.2|672.03|664.03|672.31|664.31|672.03|664.03|9
1727080500000|2024-09-23 08:35:00|671.98|663.98|672.05|664.05|672.05|664.05|671.97|663.97|7
1727080510000|2024-09-23 08:35:10|672.1|664.1|672.02|664.02|672.4|664.4|671.98|663.98|14
1727080520000|2024-09-23 08:35:20|672.01|664.01|672.61|664.61|672.75|664.75|672.01|664.01|14
1727080530000|2024-09-23 08:35:30|672.56|664.56|672.3|664.3|672.56|664.56|672.3|664.3|4
1727080540000|2024-09-23 08:35:40|672.25|664.25|672.01|664.01|672.3|664.3|671.98|663.98|11
1727080550000|2024-09-23 08:35:50|672|664|671.82|663.82|672|664|671.82|663.82|3
1727080560000|2024-09-23 08:36:00|671.85|663.85|671.6|663.6|672.05|664.05|671.6|663.6|11
1727080570000|2024-09-23 08:36:10|671.55|663.55|671.65|663.65|671.7|663.7|671.3|663.3|12
1727080580000|2024-09-23 08:36:20|671.52|663.52|671.5|663.5|671.52|663.52|671.5|663.5|3
1727080590000|2024-09-23 08:36:30|671.55|663.55|671.55|663.55|671.64|663.64|671.55|663.55|7
1727080600000|2024-09-23 08:36:40|671.45|663.45|671.45|663.45|671.5|663.5|671.27|663.27|15
1727080610000|2024-09-23 08:36:50|671.55|663.55|671.22|663.22|671.55|663.55|671.17|663.17|11
1727080620000|2024-09-23 08:37:00|671.17|663.17|670.93|662.93|671.17|663.17|670.82|662.82|10
1727080630000|2024-09-23 08:37:10|671|663|671.45|663.45|671.5|663.5|671|663|10
1727080640000|2024-09-23 08:37:20|671.5|663.5|671.62|663.62|671.62|663.62|671.37|663.37|11
1727080650000|2024-09-23 08:37:30|671.61|663.61|671.61|663.61|671.61|663.61|671.61|663.61|1
1727080660000|2024-09-23 08:37:40|671.66|663.66|671.95|663.95|672|664|671.66|663.66|7
1727080670000|2024-09-23 08:37:50|672|664|671.85|663.85|672.05|664.05|671.85|663.85|9
1727080680000|2024-09-23 08:38:00|671.9|663.9|671.35|663.35|671.9|663.9|671.35|663.35|10
1727080690000|2024-09-23 08:38:10|671.4|663.4|671.42|663.42|671.45|663.45|671.37|663.37|9
1727080700000|2024-09-23 08:38:20|671.4|663.4|671.45|663.45|671.45|663.45|671.35|663.35|5
1727080710000|2024-09-23 08:38:30|671.51|663.51|671.76|663.76|671.8|663.8|671.51|663.51|8
1727080720000|2024-09-23 08:38:40|671.8|663.8|672.05|664.05|672.05|664.05|671.8|663.8|6
1727080730000|2024-09-23 08:38:50|672.35|664.35|672.31|664.31|672.35|664.35|672.31|664.31|4
1727080740000|2024-09-23 08:39:00|672.25|664.25|672.1|664.1|672.25|664.25|672.05|664.05|7
1727080750000|2024-09-23 08:39:10|672.05|664.05|671.95|663.95|672.05|664.05|671.9|663.9|6
1727080760000|2024-09-23 08:39:20|671.9|663.9|671.7|663.7|671.9|663.9|671.7|663.7|7
1727080770000|2024-09-23 08:39:30|671.75|663.75|671.7|663.7|671.75|663.75|671.7|663.7|4
1727080780000|2024-09-23 08:39:40|671.69|663.69|671.4|663.4|671.69|663.69|671.25|663.25|8
1727080790000|2024-09-23 08:39:50|671.35|663.35|671.24|663.24|671.4|663.4|671.24|663.24|11
1727080800000|2024-09-23 08:40:00|671.25|663.25|671.25|663.25|671.36|663.36|671.2|663.2|9
1727080810000|2024-09-23 08:40:10|671.2|663.2|671.37|663.37|671.4|663.4|671.1|663.1|7
1727080820000|2024-09-23 08:40:20|671.36|663.36|671.75|663.75|671.75|663.75|671.36|663.36|6
1727080830000|2024-09-23 08:40:30|671.72|663.72|671.62|663.62|671.72|663.72|671.62|663.62|4
1727080840000|2024-09-23 08:40:40|671.68|663.68|671.45|663.45|671.73|663.73|671.45|663.45|8
1727080850000|2024-09-23 08:40:50|671.35|663.35|671.11|663.11|671.35|663.35|671.11|663.11|7
1727080860000|2024-09-23 08:41:00|671.16|663.16|671.75|663.75|671.75|663.75|671.16|663.16|9
1727080870000|2024-09-23 08:41:10|671.73|663.73|671.7|663.7|671.73|663.73|671.66|663.66|5
1727080880000|2024-09-23 08:41:20|671.75|663.75|671.75|663.75|671.8|663.8|671.75|663.75|3
1727080890000|2024-09-23 08:41:30|671.8|663.8|671.93|663.93|671.95|663.95|671.8|663.8|7
1727080910000|2024-09-23 08:41:50|671.98|663.98|671.98|663.98|671.98|663.98|671.93|663.93|3
1727080920000|2024-09-23 08:42:00|672.04|664.04|672.03|664.03|672.04|664.04|672.03|664.03|2
1727080930000|2024-09-23 08:42:10|672.08|664.08|672.35|664.35|672.35|664.35|672.08|664.08|10
1727080940000|2024-09-23 08:42:20|672.3|664.3|672.32|664.32|672.35|664.35|672.3|664.3|5
1727080950000|2024-09-23 08:42:30|672.3|664.3|672.15|664.15|672.3|664.3|672.15|664.15|6
1727080960000|2024-09-23 08:42:40|672.05|664.05|672|664|672.05|664.05|672|664|3
1727080970000|2024-09-23 08:42:50|671.95|663.95|671.65|663.65|671.95|663.95|671.6|663.6|11
1727080980000|2024-09-23 08:43:00|671.6|663.6|671.5|663.5|671.6|663.6|671.48|663.48|4
1727080990000|2024-09-23 08:43:10|671.45|663.45|671.51|663.51|671.56|663.56|671.4|663.4|10
1727081000000|2024-09-23 08:43:20|671.56|663.56|671.51|663.51|671.56|663.56|671.51|663.51|2
1727081010000|2024-09-23 08:43:30|671.56|663.56|671.45|663.45|671.56|663.56|671.45|663.45|7
1727081020000|2024-09-23 08:43:40|671.5|663.5|670.91|662.91|671.5|663.5|670.9|662.9|13
1727081030000|2024-09-23 08:43:50|670.86|662.86|670.65|662.65|670.86|662.86|670.65|662.65|8
1727081040000|2024-09-23 08:44:00|670.64|662.64|670.75|662.75|670.75|662.75|670.64|662.64|4
1727081050000|2024-09-23 08:44:10|670.74|662.74|670.91|662.91|670.92|662.92|670.74|662.74|7
1727081060000|2024-09-23 08:44:20|670.95|662.95|671.15|663.15|671.15|663.15|670.95|662.95|6
1727081070000|2024-09-23 08:44:30|671.4|663.4|671.16|663.16|671.4|663.4|671.16|663.16|7
1727081080000|2024-09-23 08:44:40|671.13|663.13|671.01|663.01|671.13|663.13|671.01|663.01|3
1727081090000|2024-09-23 08:44:50|671.05|663.05|670.8|662.8|671.05|663.05|670.8|662.8|7
1727081100000|2024-09-23 08:45:00|670.75|662.75|670.62|662.62|670.75|662.75|670.55|662.55|11
1727081110000|2024-09-23 08:45:10|670.68|662.68|670.84|662.84|670.9|662.9|670.68|662.68|13
1727081120000|2024-09-23 08:45:20|670.85|662.85|670.8|662.8|670.85|662.85|670.8|662.8|8
1727081130000|2024-09-23 08:45:30|670.85|662.85|670.9|662.9|670.9|662.9|670.85|662.85|2
1727081140000|2024-09-23 08:45:40|670.87|662.87|671.15|663.15|671.25|663.25|670.87|662.87|10
1727081150000|2024-09-23 08:45:50|671.1|663.1|670.91|662.91|671.1|663.1|670.91|662.91|5
1727081160000|2024-09-23 08:46:00|670.94|662.94|671.08|663.08|671.1|663.1|670.94|662.94|5
1727081170000|2024-09-23 08:46:10|671.18|663.18|671.24|663.24|671.24|663.24|671.18|663.18|2
1727081180000|2024-09-23 08:46:20|671.3|663.3|671.32|663.32|671.43|663.43|671.3|663.3|6
1727081190000|2024-09-23 08:46:30|671.31|663.31|671.4|663.4|671.4|663.4|671.31|663.31|3
1727081200000|2024-09-23 08:46:40|671.35|663.35|671.25|663.25|671.35|663.35|671.25|663.25|3
1727081210000|2024-09-23 08:46:50|671.15|663.15|670.95|662.95|671.15|663.15|670.95|662.95|5
1727081220000|2024-09-23 08:47:00|670.99|662.99|670.96|662.96|671.04|663.04|670.96|662.96|7
1727081230000|2024-09-23 08:47:10|670.86|662.86|670.69|662.69|670.86|662.86|670.55|662.55|10
1727081240000|2024-09-23 08:47:20|670.85|662.85|670.86|662.86|670.86|662.86|670.81|662.81|3
1727081250000|2024-09-23 08:47:30|671|663|671.26|663.26|671.26|663.26|671|663|4
1727081260000|2024-09-23 08:47:40|671.36|663.36|671.4|663.4|671.4|663.4|671.36|663.36|2
1727081270000|2024-09-23 08:47:50|671.35|663.35|671.44|663.44|671.44|663.44|671.35|663.35|3
1727081280000|2024-09-23 08:48:00|671.43|663.43|671.41|663.41|671.43|663.43|671.41|663.41|2
1727081290000|2024-09-23 08:48:10|671.4|663.4|671.55|663.55|671.55|663.55|671.4|663.4|3
1727081300000|2024-09-23 08:48:20|671.56|663.56|671.81|663.81|671.81|663.81|671.56|663.56|4
1727081310000|2024-09-23 08:48:30|671.76|663.76|671.61|663.61|671.76|663.76|671.61|663.61|4
1727081320000|2024-09-23 08:48:40|671.6|663.6|671.6|663.6|671.6|663.6|671.6|663.6|1
1727081330000|2024-09-23 08:48:50|671.59|663.59|671.5|663.5|671.59|663.59|671.5|663.5|3
1727081340000|2024-09-23 08:49:00|671.48|663.48|671.83|663.83|671.83|663.83|671.48|663.48|5
1727081350000|2024-09-23 08:49:10|671.82|663.82|671.69|663.69|671.82|663.82|671.69|663.69|5
1727081360000|2024-09-23 08:49:20|671.75|663.75|671.9|663.9|671.95|663.95|671.75|663.75|7
1727081370000|2024-09-23 08:49:30|671.86|663.86|671.9|663.9|671.91|663.91|671.81|663.81|5
1727081380000|2024-09-23 08:49:40|671.95|663.95|671.9|663.9|671.95|663.95|671.9|663.9|3
1727081390000|2024-09-23 08:49:50|671.89|663.89|671.78|663.78|671.89|663.89|671.78|663.78|4
1727081400000|2024-09-23 08:50:00|671.83|663.83|672.12|664.12|672.13|664.13|671.83|663.83|8
1727081410000|2024-09-23 08:50:10|672.11|664.11|672.2|664.2|672.24|664.24|672.11|664.11|6
1727081420000|2024-09-23 08:50:20|672.14|664.14|671.9|663.9|672.14|664.14|671.9|663.9|6
1727081430000|2024-09-23 08:50:30|671.85|663.85|671.88|663.88|671.88|663.88|671.85|663.85|2
1727081440000|2024-09-23 08:50:40|671.76|663.76|671.62|663.62|671.76|663.76|671.62|663.62|4
1727081450000|2024-09-23 08:50:50|671.67|663.67|671.58|663.58|671.67|663.67|671.4|663.4|12
1727081460000|2024-09-23 08:51:00|671.64|663.64|671.75|663.75|671.75|663.75|671.64|663.64|4
1727081470000|2024-09-23 08:51:10|671.7|663.7|671.73|663.73|671.74|663.74|671.7|663.7|3
1727081480000|2024-09-23 08:51:20|671.7|663.7|671.6|663.6|671.7|663.7|671.6|663.6|5
1727081490000|2024-09-23 08:51:30|671.65|663.65|671.65|663.65|671.65|663.65|671.65|663.65|1
1727081500000|2024-09-23 08:51:40|671.73|663.73|671.78|663.78|671.78|663.78|671.73|663.73|2
1727081510000|2024-09-23 08:51:50|671.8|663.8|672.02|664.02|672.02|664.02|671.8|663.8|11
1727081520000|2024-09-23 08:52:00|672|664|672.03|664.03|672.23|664.23|672|664|12
1727081530000|2024-09-23 08:52:10|671.98|663.98|671.85|663.85|671.98|663.98|671.85|663.85|5
1727081550000|2024-09-23 08:52:30|671.9|663.9|671.94|663.94|671.94|663.94|671.89|663.89|3
1727081560000|2024-09-23 08:52:40|671.92|663.92|671.92|663.92|671.92|663.92|671.92|663.92|1
1727081580000|2024-09-23 08:53:00|671.91|663.91|671.55|663.55|671.91|663.91|671.52|663.52|8
1727081590000|2024-09-23 08:53:10|671.58|663.58|671.5|663.5|671.63|663.63|671.5|663.5|6
1727081610000|2024-09-23 08:53:30|671.44|663.44|671.4|663.4|671.44|663.44|671.4|663.4|2
1727081620000|2024-09-23 08:53:40|671.45|663.45|671.45|663.45|671.45|663.45|671.45|663.45|1
1727081630000|2024-09-23 08:53:50|671.5|663.5|671.5|663.5|671.5|663.5|671.5|663.5|1
1727081640000|2024-09-23 08:54:00|671.45|663.45|671.25|663.25|671.45|663.45|671.22|663.22|7
1727081660000|2024-09-23 08:54:20|671.22|663.22|671.22|663.22|671.22|663.22|671.22|663.22|1
1727081670000|2024-09-23 08:54:30|671.17|663.17|671.17|663.17|671.17|663.17|671.17|663.17|1
1727081680000|2024-09-23 08:54:40|671.15|663.15|671.3|663.3|671.35|663.35|671.15|663.15|7
1727081700000|2024-09-23 08:55:00|671.43|663.43|671.55|663.55|671.55|663.55|671.43|663.43|4
1727081710000|2024-09-23 08:55:10|671.8|663.8|671.88|663.88|671.92|663.92|671.8|663.8|7
1727081720000|2024-09-23 08:55:20|671.9|663.9|671.9|663.9|671.9|663.9|671.9|663.9|1
1727081730000|2024-09-23 08:55:30|671.96|663.96|672.45|664.45|672.45|664.45|671.96|663.96|6
1727081740000|2024-09-23 08:55:40|672.4|664.4|672.4|664.4|672.4|664.4|672.35|664.35|3
1727081760000|2024-09-23 08:56:00|672.39|664.39|672.71|664.71|672.72|664.72|672.39|664.39|10
1727081780000|2024-09-23 08:56:20|672.75|664.75|672.45|664.45|672.75|664.75|672.45|664.45|5
1727081790000|2024-09-23 08:56:30|672.47|664.47|672.55|664.55|672.55|664.55|672.47|664.47|4
1727081800000|2024-09-23 08:56:40|672.6|664.6|672.5|664.5|672.6|664.6|672.5|664.5|3
1727081810000|2024-09-23 08:56:50|672.45|664.45|672.24|664.24|672.45|664.45|672.24|664.24|4
1727081820000|2024-09-23 08:57:00|672.23|664.23|672.25|664.25|672.25|664.25|672.23|664.23|2
1727081830000|2024-09-23 08:57:10|672.28|664.28|672.3|664.3|672.3|664.3|672.28|664.28|2
1727081840000|2024-09-23 08:57:20|672.5|664.5|672.6|664.6|672.6|664.6|672.5|664.5|3
1727081850000|2024-09-23 08:57:30|672.64|664.64|672.65|664.65|672.65|664.65|672.64|664.64|2
1727081860000|2024-09-23 08:57:40|672.63|664.63|672.65|664.65|672.65|664.65|672.62|664.62|3
1727081880000|2024-09-23 08:58:00|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1727081890000|2024-09-23 08:58:10|672.75|664.75|672.67|664.67|672.75|664.75|672.67|664.67|4
1727081900000|2024-09-23 08:58:20|672.65|664.65|672.62|664.62|672.65|664.65|672.59|664.59|6
1727081910000|2024-09-23 08:58:30|672.65|664.65|672.65|664.65|672.65|664.65|672.65|664.65|1
1727081920000|2024-09-23 08:58:40|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1727081930000|2024-09-23 08:58:50|672.75|664.75|672.82|664.82|672.82|664.82|672.75|664.75|3
1727081940000|2024-09-23 08:59:00|672.85|664.85|672.9|664.9|672.95|664.95|672.85|664.85|5
1727081950000|2024-09-23 08:59:10|672.87|664.87|672.77|664.77|672.87|664.87|672.77|664.77|3
1727081960000|2024-09-23 08:59:20|672.75|664.75|672.64|664.64|672.75|664.75|672.61|664.61|7
1727081970000|2024-09-23 08:59:30|672.63|664.63|672.47|664.47|672.65|664.65|672.47|664.47|7
1727081980000|2024-09-23 08:59:40|672.44|664.44|672.38|664.38|672.44|664.44|672.38|664.38|3
1727081990000|2024-09-23 08:59:50|672.37|664.37|672.41|664.41|672.42|664.42|672.37|664.37|3
1727082000000|2024-09-23 09:00:00|672.36|664.36|672.31|664.31|672.36|664.36|672.31|664.31|2
1727082010000|2024-09-23 09:00:10|672.26|664.26|672.35|664.35|672.4|664.4|672.1|664.1|8
1727082020000|2024-09-23 09:00:20|672.4|664.4|672.4|664.4|672.45|664.45|672.4|664.4|4
1727082030000|2024-09-23 09:00:30|672.45|664.45|672.97|664.97|673|665|672.45|664.45|8
1727082040000|2024-09-23 09:00:40|673.02|665.02|673.05|665.05|673.05|665.05|673.02|665.02|2
1727082060000|2024-09-23 09:01:00|673.1|665.1|673.09|665.09|673.1|665.1|673.09|665.09|2
1727082070000|2024-09-23 09:01:10|673.15|665.15|673.37|665.37|673.37|665.37|673.15|665.15|6
1727082080000|2024-09-23 09:01:20|673.32|665.32|673.42|665.42|673.42|665.42|673.32|665.32|5
1727082090000|2024-09-23 09:01:30|673.47|665.47|673.36|665.36|673.47|665.47|673.35|665.35|5
1727082100000|2024-09-23 09:01:40|673.26|665.26|673.25|665.25|673.26|665.26|673.25|665.25|2
1727082120000|2024-09-23 09:02:00|673.3|665.3|673.81|665.81|673.83|665.83|673.3|665.3|8
1727082130000|2024-09-23 09:02:10|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1727082140000|2024-09-23 09:02:20|673.9|665.9|673.77|665.77|674|666|673.67|665.67|10
1727082150000|2024-09-23 09:02:30|673.93|665.93|673.98|665.98|673.98|665.98|673.93|665.93|2
1727082160000|2024-09-23 09:02:40|674.05|666.05|674.1|666.1|674.1|666.1|674.05|666.05|2
1727082170000|2024-09-23 09:02:50|674.15|666.15|674.35|666.35|674.35|666.35|674.11|666.11|7
1727082180000|2024-09-23 09:03:00|674.34|666.34|674.1|666.1|674.34|666.34|674.1|666.1|8
1727082190000|2024-09-23 09:03:10|674.08|666.08|674.55|666.55|674.56|666.56|674.07|666.07|11
1727082200000|2024-09-23 09:03:20|674.54|666.54|674.42|666.42|674.54|666.54|674.42|666.42|5
1727082210000|2024-09-23 09:03:30|674.4|666.4|674.4|666.4|674.4|666.4|674.1|666.1|8
1727082220000|2024-09-23 09:03:40|674.5|666.5|674.6|666.6|674.6|666.6|674.5|666.5|3
1727082230000|2024-09-23 09:03:50|674.59|666.59|674.62|666.62|674.62|666.62|674.57|666.57|3
1727082240000|2024-09-23 09:04:00|674.61|666.61|674.65|666.65|674.65|666.65|674.42|666.42|11
1727082250000|2024-09-23 09:04:10|674.75|666.75|674.8|666.8|674.8|666.8|674.75|666.75|2
1727082260000|2024-09-23 09:04:20|674.85|666.85|675|667|675|667|674.85|666.85|3
1727082270000|2024-09-23 09:04:30|675.05|667.05|675.18|667.18|675.18|667.18|675.05|667.05|4
1727082290000|2024-09-23 09:04:50|675.28|667.28|675.6|667.6|675.6|667.6|675.28|667.28|4
1727082300000|2024-09-23 09:05:00|675.5|667.5|675.42|667.42|675.5|667.5|675.3|667.3|6
1727082310000|2024-09-23 09:05:10|675.41|667.41|675.41|667.41|675.41|667.41|675.41|667.41|1
1727082320000|2024-09-23 09:05:20|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1727082330000|2024-09-23 09:05:30|675.4|667.4|675.44|667.44|675.45|667.45|675.4|667.4|3
1727082340000|2024-09-23 09:05:40|675.42|667.42|675.45|667.45|675.47|667.47|675.41|667.41|5
1727082350000|2024-09-23 09:05:50|675.4|667.4|675.32|667.32|675.4|667.4|675.32|667.32|4
1727082360000|2024-09-23 09:06:00|675.3|667.3|675.7|667.7|675.75|667.75|675.3|667.3|7
1727082370000|2024-09-23 09:06:10|675.75|667.75|675.64|667.64|675.75|667.75|675.59|667.59|6
1727082380000|2024-09-23 09:06:20|675.65|667.65|675.57|667.57|675.75|667.75|675.57|667.57|7
1727082390000|2024-09-23 09:06:30|675.56|667.56|675.53|667.53|675.56|667.56|675.53|667.53|4
1727082400000|2024-09-23 09:06:40|675.55|667.55|675.33|667.33|675.55|667.55|675.3|667.3|7
1727082410000|2024-09-23 09:06:50|675.26|667.26|675.18|667.18|675.26|667.26|675.18|667.18|4
1727082420000|2024-09-23 09:07:00|675.24|667.24|675.3|667.3|675.34|667.34|675.24|667.24|4
1727082430000|2024-09-23 09:07:10|675.34|667.34|675.07|667.07|675.34|667.34|675.02|667.02|4
1727082440000|2024-09-23 09:07:20|675.1|667.1|675.33|667.33|675.41|667.41|675.1|667.1|6
1727082450000|2024-09-23 09:07:30|675.38|667.38|675.21|667.21|675.38|667.38|675.21|667.21|6
1727082460000|2024-09-23 09:07:40|675.26|667.26|675.1|667.1|675.26|667.26|675.05|667.05|7
1727082470000|2024-09-23 09:07:50|675.13|667.13|675.02|667.02|675.13|667.13|675.02|667.02|5
1727082480000|2024-09-23 09:08:00|675.1|667.1|675.25|667.25|675.4|667.4|675.1|667.1|13
1727082490000|2024-09-23 09:08:10|675.21|667.21|675.4|667.4|675.4|667.4|675.15|667.15|6
1727082500000|2024-09-23 09:08:20|675.35|667.35|675.3|667.3|675.35|667.35|675.3|667.3|2
1727082510000|2024-09-23 09:08:30|675.35|667.35|675.35|667.35|675.55|667.55|675.35|667.35|8
1727082520000|2024-09-23 09:08:40|675.3|667.3|675.15|667.15|675.3|667.3|675.1|667.1|5
1727082530000|2024-09-23 09:08:50|675.2|667.2|675.22|667.22|675.22|667.22|675.2|667.2|2
1727082540000|2024-09-23 09:09:00|675.27|667.27|675.5|667.5|675.5|667.5|675.27|667.27|5
1727082550000|2024-09-23 09:09:10|675.7|667.7|675.75|667.75|675.75|667.75|675.65|667.65|3
1727082570000|2024-09-23 09:09:30|675.84|667.84|675.84|667.84|675.84|667.84|675.84|667.84|1
1727082600000|2024-09-23 09:10:00|675.8|667.8|675.69|667.69|675.8|667.8|675.69|667.69|3
1727082610000|2024-09-23 09:10:10|675.65|667.65|675.2|667.2|675.65|667.65|675.2|667.2|6
1727082630000|2024-09-23 09:10:30|675.15|667.15|674.58|666.58|675.15|667.15|674.58|666.58|10
1727082640000|2024-09-23 09:10:40|674.53|666.53|674.48|666.48|674.53|666.53|674.48|666.48|4
1727082660000|2024-09-23 09:11:00|674.5|666.5|674.59|666.59|674.6|666.6|674.5|666.5|6
1727082670000|2024-09-23 09:11:10|674.65|666.65|674.7|666.7|674.7|666.7|674.65|666.65|2
1727082680000|2024-09-23 09:11:20|674.73|666.73|674.9|666.9|674.9|666.9|674.73|666.73|3
1727082690000|2024-09-23 09:11:30|674.85|666.85|674.81|666.81|674.85|666.85|674.81|666.81|2
1727082700000|2024-09-23 09:11:40|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1727082720000|2024-09-23 09:12:00|674.85|666.85|675.15|667.15|675.19|667.19|674.85|666.85|7
1727082730000|2024-09-23 09:12:10|675.1|667.1|675.05|667.05|675.1|667.1|675.05|667.05|2
1727082740000|2024-09-23 09:12:20|675.1|667.1|675.1|667.1|675.1|667.1|675.1|667.1|1
1727082750000|2024-09-23 09:12:30|675.2|667.2|675.32|667.32|675.32|667.32|675.2|667.2|3
1727082760000|2024-09-23 09:12:40|675.31|667.31|675.3|667.3|675.31|667.31|675.29|667.29|3
1727082770000|2024-09-23 09:12:50|675.25|667.25|675.3|667.3|675.3|667.3|675.23|667.23|4
1727082780000|2024-09-23 09:13:00|675.35|667.35|675.4|667.4|675.4|667.4|675.35|667.35|2
1727082800000|2024-09-23 09:13:20|675.46|667.46|675.56|667.56|675.56|667.56|675.46|667.46|3
1727082810000|2024-09-23 09:13:30|675.51|667.51|675.3|667.3|675.56|667.56|675.3|667.3|4
1727082820000|2024-09-23 09:13:40|675.2|667.2|675.2|667.2|675.2|667.2|675.02|667.02|8
1727082830000|2024-09-23 09:13:50|675.06|667.06|675.2|667.2|675.2|667.2|675.06|667.06|3
1727082840000|2024-09-23 09:14:00|675.15|667.15|674.95|666.95|675.15|667.15|674.95|666.95|4
1727082850000|2024-09-23 09:14:10|674.94|666.94|674.9|666.9|674.94|666.94|674.9|666.9|2
1727082860000|2024-09-23 09:14:20|674.89|666.89|675.15|667.15|675.15|667.15|674.81|666.81|10
1727082870000|2024-09-23 09:14:30|675.1|667.1|675.13|667.13|675.13|667.13|675.05|667.05|4
1727082880000|2024-09-23 09:14:40|675.18|667.18|675.27|667.27|675.27|667.27|675.18|667.18|2
1727082890000|2024-09-23 09:14:50|675.32|667.32|675.27|667.27|675.32|667.32|675.27|667.27|2
1727082900000|2024-09-23 09:15:00|675.26|667.26|675.49|667.49|675.49|667.49|675.26|667.26|7
1727082910000|2024-09-23 09:15:10|675.54|667.54|675.58|667.58|675.6|667.6|675.54|667.54|4
1727082920000|2024-09-23 09:15:20|675.6|667.6|675.73|667.73|675.75|667.75|675.6|667.6|5
1727082930000|2024-09-23 09:15:30|675.72|667.72|675.76|667.76|675.77|667.77|675.72|667.72|3
1727082940000|2024-09-23 09:15:40|675.81|667.81|675.9|667.9|675.9|667.9|675.81|667.81|3
1727082950000|2024-09-23 09:15:50|675.85|667.85|675.9|667.9|675.9|667.9|675.85|667.85|2
1727082960000|2024-09-23 09:16:00|675.95|667.95|676|668|676|668|675.95|667.95|2
1727082970000|2024-09-23 09:16:10|676.05|668.05|676.05|668.05|676.05|668.05|676.05|668.05|1
1727082980000|2024-09-23 09:16:20|676.06|668.06|676.1|668.1|676.1|668.1|676.06|668.06|2
1727082990000|2024-09-23 09:16:30|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1727083000000|2024-09-23 09:16:40|676.2|668.2|676.1|668.1|676.3|668.3|676.08|668.08|6
1727083010000|2024-09-23 09:16:50|676.14|668.14|675.91|667.91|676.14|668.14|675.91|667.91|7
1727083020000|2024-09-23 09:17:00|675.9|667.9|676.05|668.05|676.05|668.05|675.9|667.9|3
1727083030000|2024-09-23 09:17:10|675.95|667.95|676.19|668.19|676.19|668.19|675.95|667.95|5
1727083040000|2024-09-23 09:17:20|676.18|668.18|675.84|667.84|676.18|668.18|675.84|667.84|10
1727083050000|2024-09-23 09:17:30|675.85|667.85|675.35|667.35|675.85|667.85|675.35|667.35|8
1727083060000|2024-09-23 09:17:40|675.29|667.29|675.15|667.15|675.3|667.3|675.15|667.15|9
1727083070000|2024-09-23 09:17:50|675.13|667.13|675.2|667.2|675.25|667.25|675.13|667.13|4
1727083090000|2024-09-23 09:18:10|675.24|667.24|675.23|667.23|675.24|667.24|675.23|667.23|2
1727083100000|2024-09-23 09:18:20|675.28|667.28|675.45|667.45|675.45|667.45|675.28|667.28|5
1727083110000|2024-09-23 09:18:30|675.55|667.55|675.55|667.55|675.66|667.66|675.5|667.5|9
1727083120000|2024-09-23 09:18:40|675.54|667.54|675.7|667.7|675.7|667.7|675.54|667.54|3
1727083130000|2024-09-23 09:18:50|675.8|667.8|675.77|667.77|675.8|667.8|675.77|667.77|4
1727083140000|2024-09-23 09:19:00|675.83|667.83|676|668|676.13|668.13|675.83|667.83|10
1727083150000|2024-09-23 09:19:10|675.99|667.99|676.04|668.04|676.04|668.04|675.98|667.98|4
1727083160000|2024-09-23 09:19:20|676.05|668.05|675.99|667.99|676.05|668.05|675.99|667.99|5
1727083170000|2024-09-23 09:19:30|675.94|667.94|675.79|667.79|675.94|667.94|675.79|667.79|8
1727083190000|2024-09-23 09:19:50|675.8|667.8|676|668|676.05|668.05|675.8|667.8|10
1727083200000|2024-09-23 09:20:00|675.95|667.95|675.75|667.75|675.95|667.95|675.51|667.51|13
1727083210000|2024-09-23 09:20:10|675.72|667.72|675.95|667.95|675.95|667.95|675.72|667.72|5
1727083220000|2024-09-23 09:20:20|676.05|668.05|676.2|668.2|676.2|668.2|676.05|668.05|3
1727083230000|2024-09-23 09:20:30|676.25|668.25|676.45|668.45|676.47|668.47|676.24|668.24|10
1727083250000|2024-09-23 09:20:50|676.44|668.44|675.67|667.67|676.44|668.44|675.67|667.67|9
1727083260000|2024-09-23 09:21:00|675.7|667.7|675.7|667.7|675.78|667.78|675.7|667.7|6
1727083270000|2024-09-23 09:21:10|675.8|667.8|676.05|668.05|676.05|668.05|675.8|667.8|9
1727083280000|2024-09-23 09:21:20|676.03|668.03|676.1|668.1|676.1|668.1|676.01|668.01|8
1727083290000|2024-09-23 09:21:30|676.07|668.07|676.26|668.26|676.35|668.35|676.07|668.07|6
1727083300000|2024-09-23 09:21:40|676.31|668.31|676.3|668.3|676.36|668.36|676.3|668.3|4
1727083310000|2024-09-23 09:21:50|676.13|668.13|676.2|668.2|676.2|668.2|676.13|668.13|2
1727083320000|2024-09-23 09:22:00|676.15|668.15|676.05|668.05|676.2|668.2|676.05|668.05|3
1727083330000|2024-09-23 09:22:10|675.85|667.85|675.91|667.91|675.92|667.92|675.76|667.76|7
1727083340000|2024-09-23 09:22:20|675.86|667.86|676.14|668.14|676.14|668.14|675.7|667.7|13
1727083350000|2024-09-23 09:22:30|676.13|668.13|676|668|676.13|668.13|676|668|5
1727083360000|2024-09-23 09:22:40|676.05|668.05|676.31|668.31|676.35|668.35|676.05|668.05|10
1727083370000|2024-09-23 09:22:50|676.3|668.3|676.23|668.23|676.3|668.3|676.23|668.23|3
1727083380000|2024-09-23 09:23:00|676.24|668.24|676.41|668.41|676.45|668.45|676.21|668.21|9
1727083390000|2024-09-23 09:23:10|676.46|668.46|676.56|668.56|676.56|668.56|676.46|668.46|3
1727083400000|2024-09-23 09:23:20|676.61|668.61|676.9|668.9|676.9|668.9|676.57|668.57|6
1727083410000|2024-09-23 09:23:30|676.95|668.95|677.15|669.15|677.15|669.15|676.95|668.95|4
1727083420000|2024-09-23 09:23:40|677.2|669.2|677.2|669.2|677.2|669.2|677.15|669.15|3
1727083430000|2024-09-23 09:23:50|677.15|669.15|677.3|669.3|677.3|669.3|677.11|669.11|7
1727083440000|2024-09-23 09:24:00|677.35|669.35|677.36|669.36|677.36|669.36|677.31|669.31|3
1727083450000|2024-09-23 09:24:10|677.4|669.4|677.45|669.45|677.45|669.45|677.4|669.4|5
1727083460000|2024-09-23 09:24:20|677.42|669.42|677.4|669.4|677.47|669.47|677.4|669.4|5
1727083470000|2024-09-23 09:24:30|677.45|669.45|677.6|669.6|677.6|669.6|677.45|669.45|4
1727083490000|2024-09-23 09:24:50|677.45|669.45|677.49|669.49|677.49|669.49|677.44|669.44|3
1727083500000|2024-09-23 09:25:00|677.5|669.5|677.23|669.23|677.5|669.5|677.23|669.23|3
1727083510000|2024-09-23 09:25:10|677.28|669.28|676.85|668.85|677.35|669.35|676.83|668.83|13
1727083520000|2024-09-23 09:25:20|676.82|668.82|677.15|669.15|677.15|669.15|676.81|668.81|7
1727083530000|2024-09-23 09:25:30|677.13|669.13|677.12|669.12|677.15|669.15|677.12|669.12|3
1727083540000|2024-09-23 09:25:40|677.05|669.05|677.01|669.01|677.05|669.05|677.01|669.01|5
1727083550000|2024-09-23 09:25:50|677|669|677.03|669.03|677.05|669.05|677|669|4
1727083560000|2024-09-23 09:26:00|677.05|669.05|677.5|669.5|677.5|669.5|677.05|669.05|11
1727083570000|2024-09-23 09:26:10|677.6|669.6|677.47|669.47|677.6|669.6|677.36|669.36|10
1727083580000|2024-09-23 09:26:20|677.52|669.52|677.85|669.85|677.9|669.9|677.52|669.52|6
1727083600000|2024-09-23 09:26:40|677.8|669.8|677.71|669.71|677.85|669.85|677.63|669.63|9
1727083610000|2024-09-23 09:26:50|677.87|669.87|678|670|678|670|677.85|669.85|3
1727083620000|2024-09-23 09:27:00|677.94|669.94|678|670|678.05|670.05|677.94|669.94|12
1727083630000|2024-09-23 09:27:10|678.05|670.05|677.32|669.32|678.05|670.05|677.32|669.32|12
1727083640000|2024-09-23 09:27:20|677.2|669.2|677.25|669.25|677.25|669.25|677.15|669.15|7
1727083650000|2024-09-23 09:27:30|677.29|669.29|677.34|669.34|677.39|669.39|677.29|669.29|3
1727083660000|2024-09-23 09:27:40|677.37|669.37|677.4|669.4|677.4|669.4|677.37|669.37|2
1727083670000|2024-09-23 09:27:50|677.45|669.45|677.7|669.7|677.78|669.78|677.45|669.45|9
1727083680000|2024-09-23 09:28:00|677.82|669.82|677.91|669.91|677.95|669.95|677.82|669.82|9
1727083690000|2024-09-23 09:28:10|677.95|669.95|677.82|669.82|678.05|670.05|677.82|669.82|8
1727083700000|2024-09-23 09:28:20|677.85|669.85|677.81|669.81|677.85|669.85|677.76|669.76|4
1727083710000|2024-09-23 09:28:30|677.85|669.85|678.03|670.03|678.05|670.05|677.85|669.85|8
1727083720000|2024-09-23 09:28:40|677.98|669.98|677.81|669.81|677.98|669.98|677.81|669.81|4
1727083740000|2024-09-23 09:29:00|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1727083750000|2024-09-23 09:29:10|677.91|669.91|677.91|669.91|677.91|669.91|677.91|669.91|1
1727083760000|2024-09-23 09:29:20|678.01|670.01|678.12|670.12|678.12|670.12|678.01|670.01|4
1727083770000|2024-09-23 09:29:30|678.15|670.15|678.04|670.04|678.2|670.2|678.04|670.04|5
1727083780000|2024-09-23 09:29:40|678.09|670.09|678.01|670.01|678.15|670.15|678.01|670.01|7
1727083790000|2024-09-23 09:29:50|678.07|670.07|678.2|670.2|678.2|670.2|678.07|670.07|3
1727083800000|2024-09-23 09:30:00|678.15|670.15|678.1|670.1|678.15|670.15|678.1|670.1|2
1727083810000|2024-09-23 09:30:10|678.05|670.05|677.7|669.7|678.05|670.05|677.65|669.65|8
1727083820000|2024-09-23 09:30:20|677.75|669.75|677.55|669.55|677.85|669.85|677.55|669.55|11
1727083830000|2024-09-23 09:30:30|677.52|669.52|677.43|669.43|677.55|669.55|677.43|669.43|11
1727083840000|2024-09-23 09:30:40|677.41|669.41|677.15|669.15|677.45|669.45|677.09|669.09|11
1727083850000|2024-09-23 09:30:50|677.1|669.1|676.85|668.85|677.1|669.1|676.85|668.85|9
1727083860000|2024-09-23 09:31:00|676.8|668.8|677.01|669.01|677.2|669.2|676.8|668.8|11
1727083870000|2024-09-23 09:31:10|676.97|668.97|677.3|669.3|677.3|669.3|676.91|668.91|13
1727083880000|2024-09-23 09:31:20|677.42|669.42|677.49|669.49|677.55|669.55|677.42|669.42|7
1727083890000|2024-09-23 09:31:30|677.5|669.5|677.43|669.43|677.5|669.5|677.38|669.38|6
1727083900000|2024-09-23 09:31:40|677.5|669.5|677.6|669.6|677.6|669.6|677.5|669.5|3
1727083910000|2024-09-23 09:31:50|677.54|669.54|677.54|669.54|677.6|669.6|677.5|669.5|10
1727083920000|2024-09-23 09:32:00|677.53|669.53|677.3|669.3|677.53|669.53|677.3|669.3|7
1727083930000|2024-09-23 09:32:10|677.18|669.18|677.15|669.15|677.25|669.25|677.11|669.11|8
1727083940000|2024-09-23 09:32:20|677.1|669.1|676.62|668.62|677.1|669.1|676.62|668.62|11
1727083950000|2024-09-23 09:32:30|676.61|668.61|676.4|668.4|676.65|668.65|676.4|668.4|6
1727083960000|2024-09-23 09:32:40|676.5|668.5|676.61|668.61|676.65|668.65|676.5|668.5|6
1727083970000|2024-09-23 09:32:50|676.45|668.45|676.31|668.31|676.45|668.45|676.31|668.31|5
1727083980000|2024-09-23 09:33:00|676.35|668.35|676.27|668.27|676.35|668.35|676.18|668.18|8
1727083990000|2024-09-23 09:33:10|676.26|668.26|676.25|668.25|676.3|668.3|676.13|668.13|11
1727084420000|2024-09-23 09:40:20|677.37|669.37|677.37|669.37|677.37|669.37|677.37|669.37|1
1727084430000|2024-09-23 09:40:30|678.57|670.57|678.57|670.57|678.57|670.57|678.57|670.57|1
1727084440000|2024-09-23 09:40:40|678.6|670.6|678.9|670.9|678.95|670.95|678.6|670.6|16
1727084450000|2024-09-23 09:40:50|678.82|670.82|678.85|670.85|678.9|670.9|678.82|670.82|6
1727084460000|2024-09-23 09:41:00|678.8|670.8|678.71|670.71|678.87|670.87|678.71|670.71|9
1727084470000|2024-09-23 09:41:10|678.76|670.76|678.91|670.91|678.91|670.91|678.76|670.76|4
1727084480000|2024-09-23 09:41:20|678.98|670.98|678.73|670.73|678.98|670.98|678.73|670.73|9
1727084490000|2024-09-23 09:41:30|678.8|670.8|678.03|670.03|678.8|670.8|678.03|670.03|20
1727084500000|2024-09-23 09:41:40|678.09|670.09|678.15|670.15|678.15|670.15|678.09|670.09|5
1727084510000|2024-09-23 09:41:50|678.13|670.13|677.94|669.94|678.15|670.15|677.94|669.94|13
1727084520000|2024-09-23 09:42:00|678|670|677.75|669.75|678|670|677.7|669.7|12
1727084530000|2024-09-23 09:42:10|677.82|669.82|676.72|668.72|677.82|669.82|676.55|668.55|12
1727084540000|2024-09-23 09:42:20|676.71|668.71|676.81|668.81|676.81|668.81|676.71|668.71|3
1727084550000|2024-09-23 09:42:30|676.87|668.87|676.95|668.95|676.95|668.95|676.87|668.87|6
1727084560000|2024-09-23 09:42:40|676.93|668.93|677.25|669.25|677.3|669.3|676.93|668.93|16
1727084570000|2024-09-23 09:42:50|677.22|669.22|677.31|669.31|677.35|669.35|677.22|669.22|7
1727084580000|2024-09-23 09:43:00|677.3|669.3|677.3|669.3|677.3|669.3|677.3|669.3|1
1727084590000|2024-09-23 09:43:10|677.35|669.35|677.2|669.2|677.35|669.35|677.18|669.18|6
1727084600000|2024-09-23 09:43:20|677.18|669.18|677.31|669.31|677.33|669.33|677.18|669.18|6
1727084610000|2024-09-23 09:43:30|677.44|669.44|677.92|669.92|678|670|677.44|669.44|11
1727084620000|2024-09-23 09:43:40|677.97|669.97|677.96|669.96|678|670|677.91|669.91|8
1727084630000|2024-09-23 09:43:50|677.91|669.91|678.25|670.25|678.3|670.3|677.91|669.91|3
1727084640000|2024-09-23 09:44:00|678.2|670.2|678.16|670.16|678.2|670.2|678.11|670.11|6
1727084650000|2024-09-23 09:44:10|678.11|670.11|678.12|670.12|678.16|670.16|678.11|670.11|7
1727084660000|2024-09-23 09:44:20|678.17|670.17|678.22|670.22|678.23|670.23|678.17|670.17|3
1727084670000|2024-09-23 09:44:30|678.21|670.21|678.09|670.09|678.21|670.21|678.06|670.06|6
1727084680000|2024-09-23 09:44:40|678.1|670.1|678.3|670.3|678.3|670.3|678.08|670.08|8
1727084690000|2024-09-23 09:44:50|678.28|670.28|678.5|670.5|678.5|670.5|678.23|670.23|6
1727084710000|2024-09-23 09:45:10|678.48|670.48|678.4|670.4|678.48|670.48|678.4|670.4|4
1727084720000|2024-09-23 09:45:20|678.3|670.3|678.28|670.28|678.3|670.3|678.28|670.28|2
1727084730000|2024-09-23 09:45:30|678.27|670.27|678.05|670.05|678.27|670.27|678.05|670.05|5
1727084740000|2024-09-23 09:45:40|678.1|670.1|678.1|670.1|678.15|670.15|678.1|670.1|8
1727084750000|2024-09-23 09:45:50|678.09|670.09|678.34|670.34|678.34|670.34|678.04|670.04|8
1727084760000|2024-09-23 09:46:00|678.29|670.29|678.25|670.25|678.3|670.3|678.2|670.2|5
1727084770000|2024-09-23 09:46:10|678.2|670.2|678.5|670.5|678.5|670.5|678.2|670.2|4
1727084780000|2024-09-23 09:46:20|678.45|670.45|678.4|670.4|678.45|670.45|678.4|670.4|4
1727084790000|2024-09-23 09:46:30|678.45|670.45|678.5|670.5|678.5|670.5|678.45|670.45|2
1727084800000|2024-09-23 09:46:40|678.45|670.45|678.62|670.62|678.62|670.62|678.25|670.25|12
1727084820000|2024-09-23 09:47:00|678.6|670.6|678.42|670.42|678.6|670.6|678.28|670.28|11
1727084830000|2024-09-23 09:47:10|678.45|670.45|678.71|670.71|678.75|670.75|678.41|670.41|11
1727084840000|2024-09-23 09:47:20|678.75|670.75|679.08|671.08|679.15|671.15|678.75|670.75|7
1727084850000|2024-09-23 09:47:30|679.05|671.05|678.75|670.75|679.05|671.05|678.75|670.75|6
1727084860000|2024-09-23 09:47:40|678.7|670.7|678.7|670.7|678.7|670.7|678.7|670.7|1
1727084870000|2024-09-23 09:47:50|678.65|670.65|678.62|670.62|678.69|670.69|678.6|670.6|8
1727084880000|2024-09-23 09:48:00|678.65|670.65|678.52|670.52|678.67|670.67|678.5|670.5|10
1727084890000|2024-09-23 09:48:10|678.51|670.51|678.95|670.95|678.95|670.95|678.51|670.51|6
1727084900000|2024-09-23 09:48:20|679|671|678.95|670.95|679.2|671.2|678.95|670.95|9
1727084910000|2024-09-23 09:48:30|678.75|670.75|678.71|670.71|678.85|670.85|678.71|670.71|9
1727084920000|2024-09-23 09:48:40|678.8|670.8|679.01|671.01|679.01|671.01|678.76|670.76|7
1727084940000|2024-09-23 09:49:00|679.05|671.05|679.17|671.17|679.2|671.2|679.04|671.04|9
1727084950000|2024-09-23 09:49:10|679.14|671.14|679.19|671.19|679.4|671.4|679.14|671.14|10
1727084960000|2024-09-23 09:49:20|679.16|671.16|679.25|671.25|679.25|671.25|679.16|671.16|3
1727084970000|2024-09-23 09:49:30|679.2|671.2|679.23|671.23|679.25|671.25|679.2|671.2|4
1727084980000|2024-09-23 09:49:40|679.21|671.21|679.12|671.12|679.25|671.25|679.12|671.12|9
1727084990000|2024-09-23 09:49:50|679.11|671.11|679.21|671.21|679.25|671.25|679.11|671.11|5
1727085000000|2024-09-23 09:50:00|679.25|671.25|679.13|671.13|679.4|671.4|679.13|671.13|9
1727085010000|2024-09-23 09:50:10|679.11|671.11|679.16|671.16|679.16|671.16|679.11|671.11|2
1727085020000|2024-09-23 09:50:20|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1727085030000|2024-09-23 09:50:30|679.14|671.14|679.12|671.12|679.14|671.14|679.12|671.12|3
1727085040000|2024-09-23 09:50:40|679.07|671.07|678.51|670.51|679.07|671.07|678.51|670.51|10
1727085060000|2024-09-23 09:51:00|678.55|670.55|678.63|670.63|678.63|670.63|678.53|670.53|4
1727085070000|2024-09-23 09:51:10|678.65|670.65|678.55|670.55|678.81|670.81|678.55|670.55|8
1727085080000|2024-09-23 09:51:20|678.5|670.5|678.55|670.55|678.55|670.55|678.5|670.5|2
1727085090000|2024-09-23 09:51:30|678.5|670.5|678.45|670.45|678.5|670.5|678.36|670.36|7
1727085100000|2024-09-23 09:51:40|678.41|670.41|678.8|670.8|678.8|670.8|678.41|670.41|6
1727085110000|2024-09-23 09:51:50|678.75|670.75|678.7|670.7|678.75|670.75|678.7|670.7|2
1727085120000|2024-09-23 09:52:00|678.6|670.6|678.55|670.55|678.6|670.6|678.55|670.55|3
1727085130000|2024-09-23 09:52:10|678.6|670.6|678.53|670.53|678.6|670.6|678.53|670.53|4
1727085140000|2024-09-23 09:52:20|678.55|670.55|678.55|670.55|678.55|670.55|678.55|670.55|1
1727085160000|2024-09-23 09:52:40|678.45|670.45|678.35|670.35|678.5|670.5|678.33|670.33|5
1727085170000|2024-09-23 09:52:50|678.32|670.32|678.4|670.4|678.4|670.4|678.3|670.3|6
1727085180000|2024-09-23 09:53:00|678.35|670.35|678.38|670.38|678.38|670.38|678.26|670.26|6
1727085190000|2024-09-23 09:53:10|678.44|670.44|678.45|670.45|678.5|670.5|678.44|670.44|4
1727085200000|2024-09-23 09:53:20|678.53|670.53|678.55|670.55|678.6|670.6|678.5|670.5|5
1727085210000|2024-09-23 09:53:30|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1727085220000|2024-09-23 09:53:40|678.55|670.55|678.55|670.55|678.55|670.55|678.5|670.5|7
1727085230000|2024-09-23 09:53:50|678.51|670.51|678.66|670.66|678.75|670.75|678.51|670.51|9
1727085240000|2024-09-23 09:54:00|678.64|670.64|678.6|670.6|678.64|670.64|678.52|670.52|6
1727085250000|2024-09-23 09:54:10|678.65|670.65|678.85|670.85|678.85|670.85|678.61|670.61|6
1727085270000|2024-09-23 09:54:30|678.9|670.9|678.9|670.9|678.9|670.9|678.9|670.9|1
1727085280000|2024-09-23 09:54:40|678.85|670.85|678.92|670.92|678.95|670.95|678.85|670.85|4
1727085290000|2024-09-23 09:54:50|678.9|670.9|678.9|670.9|678.9|670.9|678.9|670.9|1
1727085300000|2024-09-23 09:55:00|678.89|670.89|678.54|670.54|678.89|670.89|678.5|670.5|7
1727085310000|2024-09-23 09:55:10|678.52|670.52|678.51|670.51|678.52|670.52|678.51|670.51|2
1727085320000|2024-09-23 09:55:20|678.56|670.56|678.66|670.66|678.66|670.66|678.56|670.56|2
1727085330000|2024-09-23 09:55:30|678.85|670.85|679|671|679|671|678.85|670.85|3
1727085340000|2024-09-23 09:55:40|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1727085350000|2024-09-23 09:55:50|679.09|671.09|679.13|671.13|679.13|671.13|679.08|671.08|3
1727085360000|2024-09-23 09:56:00|679|671|678.81|670.81|679|671|678.81|670.81|6
1727085380000|2024-09-23 09:56:20|678.9|670.9|679.1|671.1|679.1|671.1|678.9|670.9|3
1727085390000|2024-09-23 09:56:30|679.15|671.15|679.13|671.13|679.25|671.25|679.13|671.13|6
1727085400000|2024-09-23 09:56:40|679.11|671.11|679.27|671.27|679.3|671.3|679.11|671.11|5
1727085410000|2024-09-23 09:56:50|679.22|671.22|679.16|671.16|679.22|671.22|679.16|671.16|6
1727085420000|2024-09-23 09:57:00|679.19|671.19|679.19|671.19|679.19|671.19|679.19|671.19|1
1727085430000|2024-09-23 09:57:10|679.14|671.14|679.2|671.2|679.2|671.2|679.13|671.13|3
1727085440000|2024-09-23 09:57:20|679.3|671.3|679.46|671.46|679.46|671.46|679.3|671.3|3
1727085450000|2024-09-23 09:57:30|679.49|671.49|679.35|671.35|679.49|671.49|679.35|671.35|5
1727085460000|2024-09-23 09:57:40|679.39|671.39|679.45|671.45|679.45|671.45|679.39|671.39|3
1727085470000|2024-09-23 09:57:50|679.43|671.43|679.42|671.42|679.43|671.43|679.42|671.42|2
1727085480000|2024-09-23 09:58:00|679.7|671.7|679.39|671.39|679.7|671.7|679.39|671.39|7
1727085490000|2024-09-23 09:58:10|679.37|671.37|679.6|671.6|679.6|671.6|679.36|671.36|5
1727085500000|2024-09-23 09:58:20|679.56|671.56|679.48|671.48|679.56|671.56|679.48|671.48|5
1727085510000|2024-09-23 09:58:30|679.42|671.42|679.47|671.47|679.47|671.47|679.42|671.42|2
1727085520000|2024-09-23 09:58:40|679.42|671.42|679.42|671.42|679.42|671.42|679.42|671.42|1
1727085530000|2024-09-23 09:58:50|679.41|671.41|679.4|671.4|679.41|671.41|679.4|671.4|2
1727085540000|2024-09-23 09:59:00|679.45|671.45|679.53|671.53|679.53|671.53|679.45|671.45|4
1727085550000|2024-09-23 09:59:10|679.5|671.5|679.45|671.45|679.5|671.5|679.45|671.45|3
1727085560000|2024-09-23 09:59:20|679.53|671.53|679.54|671.54|679.54|671.54|679.53|671.53|2
1727085570000|2024-09-23 09:59:30|679.51|671.51|679.45|671.45|679.51|671.51|679.45|671.45|6
1727085600000|2024-09-23 10:00:00|679.4|671.4|679.13|671.13|679.4|671.4|679.05|671.05|7
1727085610000|2024-09-23 10:00:10|679.15|671.15|679.3|671.3|679.3|671.3|679.15|671.15|4
1727085620000|2024-09-23 10:00:20|679.36|671.36|679.58|671.58|679.58|671.58|679.36|671.36|5
1727085630000|2024-09-23 10:00:30|679.68|671.68|679.56|671.56|679.68|671.68|679.56|671.56|6
1727085640000|2024-09-23 10:00:40|679.51|671.51|679.45|671.45|679.51|671.51|679.45|671.45|3
1727085650000|2024-09-23 10:00:50|679.44|671.44|679.37|671.37|679.44|671.44|679.37|671.37|3
1727085660000|2024-09-23 10:01:00|679.32|671.32|679.5|671.5|679.5|671.5|679.3|671.3|6
1727085680000|2024-09-23 10:01:20|679.48|671.48|679.23|671.23|679.48|671.48|679.23|671.23|7
1727085690000|2024-09-23 10:01:30|679.2|671.2|679.09|671.09|679.2|671.2|679.01|671.01|10
1727085700000|2024-09-23 10:01:40|679.08|671.08|679.23|671.23|679.3|671.3|679.07|671.07|10
1727085710000|2024-09-23 10:01:50|679.2|671.2|679.35|671.35|679.35|671.35|679.15|671.15|10
1727085720000|2024-09-23 10:02:00|679.4|671.4|679.31|671.31|679.4|671.4|679.31|671.31|6
1727085730000|2024-09-23 10:02:10|679.36|671.36|679.62|671.62|679.62|671.62|679.36|671.36|5
1727085740000|2024-09-23 10:02:20|679.65|671.65|679.57|671.57|679.65|671.65|679.52|671.52|6
1727085750000|2024-09-23 10:02:30|679.52|671.52|679.41|671.41|679.52|671.52|679.4|671.4|4
1727085760000|2024-09-23 10:02:40|679.45|671.45|679.44|671.44|679.45|671.45|679.4|671.4|3
1727085770000|2024-09-23 10:02:50|679.5|671.5|679.6|671.6|679.7|671.7|679.5|671.5|4
1727085780000|2024-09-23 10:03:00|679.54|671.54|679.5|671.5|679.55|671.55|679.5|671.5|6
1727085790000|2024-09-23 10:03:10|679.54|671.54|679.7|671.7|679.7|671.7|679.54|671.54|4
1727085800000|2024-09-23 10:03:20|679.74|671.74|679.74|671.74|679.74|671.74|679.74|671.74|1
1727085810000|2024-09-23 10:03:30|679.75|671.75|679.73|671.73|679.75|671.75|679.73|671.73|2
1727085830000|2024-09-23 10:03:50|679.59|671.59|679.45|671.45|679.59|671.59|679.4|671.4|6
1727085840000|2024-09-23 10:04:00|679.4|671.4|679.3|671.3|679.4|671.4|679.22|671.22|6
1727085850000|2024-09-23 10:04:10|679.38|671.38|679.45|671.45|679.45|671.45|679.38|671.38|3
1727085860000|2024-09-23 10:04:20|679.43|671.43|679.62|671.62|679.65|671.65|679.43|671.43|5
1727085870000|2024-09-23 10:04:30|679.65|671.65|679.5|671.5|679.65|671.65|679.5|671.5|3
1727085880000|2024-09-23 10:04:40|679.45|671.45|679.35|671.35|679.45|671.45|679.35|671.35|8
1727085890000|2024-09-23 10:04:50|679.3|671.3|679.1|671.1|679.3|671.3|679.1|671.1|5
1727085900000|2024-09-23 10:05:00|679.03|671.03|679|671|679.03|671.03|679|671|2
1727085910000|2024-09-23 10:05:10|678.95|670.95|678.85|670.85|678.95|670.95|678.83|670.83|5
1727085930000|2024-09-23 10:05:30|678.8|670.8|678.77|670.77|678.8|670.8|678.72|670.72|3
1727085940000|2024-09-23 10:05:40|678.75|670.75|678.7|670.7|678.8|670.8|678.7|670.7|4
1727085950000|2024-09-23 10:05:50|678.62|670.62|678.5|670.5|678.7|670.7|678.5|670.5|10
1727085960000|2024-09-23 10:06:00|678.41|670.41|678.59|670.59|678.59|670.59|678.41|670.41|5
1727085970000|2024-09-23 10:06:10|678.49|670.49|678.58|670.58|678.61|670.61|678.46|670.46|10
1727085980000|2024-09-23 10:06:20|678.63|670.63|678.95|670.95|678.95|670.95|678.63|670.63|9
1727085990000|2024-09-23 10:06:30|678.93|670.93|678.71|670.71|678.93|670.93|678.71|670.71|9
1727086000000|2024-09-23 10:06:40|678.76|670.76|678.53|670.53|678.76|670.76|678.53|670.53|8
1727086010000|2024-09-23 10:06:50|678.48|670.48|678.5|670.5|678.53|670.53|678.45|670.45|5
1727086020000|2024-09-23 10:07:00|678.41|670.41|678.36|670.36|678.41|670.41|678.36|670.36|2
1727086030000|2024-09-23 10:07:10|678.3|670.3|678.39|670.39|678.39|670.39|678.3|670.3|3
1727086040000|2024-09-23 10:07:20|678.49|670.49|678.48|670.48|678.49|670.49|678.48|670.48|2
1727086050000|2024-09-23 10:07:30|678.43|670.43|678.2|670.2|678.43|670.43|678.2|670.2|7
1727086060000|2024-09-23 10:07:40|678.1|670.1|678.02|670.02|678.2|670.2|678.02|670.02|8
1727086090000|2024-09-23 10:08:10|677.97|669.97|677.86|669.86|677.97|669.97|677.81|669.81|7
1727086100000|2024-09-23 10:08:20|677.95|669.95|678.25|670.25|678.25|670.25|677.95|669.95|7
1727086110000|2024-09-23 10:08:30|678.3|670.3|677.96|669.96|678.3|670.3|677.96|669.96|8
1727086120000|2024-09-23 10:08:40|677.9|669.9|678.02|670.02|678.1|670.1|677.9|669.9|9
1727086130000|2024-09-23 10:08:50|678.05|670.05|677.91|669.91|678.05|670.05|677.91|669.91|5
1727086140000|2024-09-23 10:09:00|677.9|669.9|677.62|669.62|677.9|669.9|677.62|669.62|9
1727086150000|2024-09-23 10:09:10|677.61|669.61|677.4|669.4|677.61|669.61|677.4|669.4|6
1727086160000|2024-09-23 10:09:20|677.35|669.35|677.31|669.31|677.4|669.4|677.31|669.31|7
1727086170000|2024-09-23 10:09:30|677.36|669.36|677.33|669.33|677.36|669.36|677.31|669.31|3
1727086180000|2024-09-23 10:09:40|677.28|669.28|677.1|669.1|677.28|669.28|677.1|669.1|6
1727086190000|2024-09-23 10:09:50|677.14|669.14|677.21|669.21|677.21|669.21|677.14|669.14|3
1727086200000|2024-09-23 10:10:00|677.16|669.16|677.1|669.1|677.25|669.25|677.1|669.1|8
1727086210000|2024-09-23 10:10:10|677.13|669.13|677.35|669.35|677.5|669.5|677.13|669.13|9
1727086220000|2024-09-23 10:10:20|677.38|669.38|677.5|669.5|677.5|669.5|677.38|669.38|12
1727086230000|2024-09-23 10:10:30|677.45|669.45|677.42|669.42|677.45|669.45|677.42|669.42|3
1727086240000|2024-09-23 10:10:40|677.45|669.45|677.45|669.45|677.45|669.45|677.45|669.45|1
1727086250000|2024-09-23 10:10:50|677.4|669.4|677.27|669.27|677.4|669.4|677.27|669.27|4
1727086260000|2024-09-23 10:11:00|677.22|669.22|676.91|668.91|677.22|669.22|676.91|668.91|7
1727086270000|2024-09-23 10:11:10|676.96|668.96|676.91|668.91|676.96|668.96|676.87|668.87|8
1727086280000|2024-09-23 10:11:20|676.86|668.86|676.75|668.75|676.9|668.9|676.7|668.7|7
1727086290000|2024-09-23 10:11:30|676.65|668.65|676.88|668.88|676.89|668.89|676.65|668.65|5
1727086300000|2024-09-23 10:11:40|676.87|668.87|676.82|668.82|676.87|668.87|676.82|668.82|2
1727086310000|2024-09-23 10:11:50|676.81|668.81|676.61|668.61|676.81|668.81|676.61|668.61|8
1727086320000|2024-09-23 10:12:00|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1727086330000|2024-09-23 10:12:10|676.45|668.45|676.25|668.25|676.45|668.45|676.25|668.25|6
1727086340000|2024-09-23 10:12:20|676.3|668.3|676.2|668.2|676.34|668.34|676.2|668.2|6
1727086350000|2024-09-23 10:12:30|676.17|668.17|676.1|668.1|676.17|668.17|676.1|668.1|4
1727086360000|2024-09-23 10:12:40|676.07|668.07|675.9|667.9|676.07|668.07|675.9|667.9|4
1727086370000|2024-09-23 10:12:50|675.83|667.83|675.7|667.7|675.88|667.88|675.7|667.7|9
1727086380000|2024-09-23 10:13:00|675.75|667.75|675.97|667.97|675.98|667.98|675.7|667.7|8
1727086390000|2024-09-23 10:13:10|675.96|667.96|675.82|667.82|675.96|667.96|675.82|667.82|4
1727086400000|2024-09-23 10:13:20|675.8|667.8|675.45|667.45|675.8|667.8|675.45|667.45|4
1727086410000|2024-09-23 10:13:30|675.42|667.42|675.5|667.5|675.5|667.5|675.42|667.42|3
1727086420000|2024-09-23 10:13:40|675.45|667.45|675.2|667.2|675.45|667.45|675.2|667.2|9
1727086430000|2024-09-23 10:13:50|675.18|667.18|675.07|667.07|675.18|667.18|675.07|667.07|3
1727086440000|2024-09-23 10:14:00|675.06|667.06|675.05|667.05|675.06|667.06|675.05|667.05|2
1727086450000|2024-09-23 10:14:10|675|667|674.76|666.76|675|667|674.76|666.76|8
1727086460000|2024-09-23 10:14:20|674.75|666.75|674.76|666.76|674.76|666.76|674.75|666.75|2
1727086470000|2024-09-23 10:14:30|674.65|666.65|674.58|666.58|674.65|666.65|674.58|666.58|4
1727086480000|2024-09-23 10:14:40|674.7|666.7|674.72|666.72|674.75|666.75|674.7|666.7|4
1727086490000|2024-09-23 10:14:50|674.67|666.67|674.56|666.56|674.67|666.67|674.56|666.56|6
1727086500000|2024-09-23 10:15:00|674.6|666.6|674.66|666.66|674.8|666.8|674.6|666.6|10
1727086510000|2024-09-23 10:15:10|674.67|666.67|675.09|667.09|675.1|667.1|674.67|666.67|8
1727086520000|2024-09-23 10:15:20|675.16|667.16|675.31|667.31|675.34|667.34|675.16|667.16|6
1727086530000|2024-09-23 10:15:30|675.35|667.35|675.25|667.25|675.35|667.35|675.2|667.2|5
1727086540000|2024-09-23 10:15:40|675.29|667.29|675.6|667.6|675.6|667.6|675.29|667.29|8
1727086550000|2024-09-23 10:15:50|675.58|667.58|675.5|667.5|675.58|667.58|675.5|667.5|4
1727086560000|2024-09-23 10:16:00|675.67|667.67|675.65|667.65|675.85|667.85|675.65|667.65|6
1727086570000|2024-09-23 10:16:10|675.6|667.6|675.4|667.4|675.6|667.6|675.4|667.4|5
1727086580000|2024-09-23 10:16:20|675.35|667.35|675.26|667.26|675.55|667.55|675.25|667.25|9
1727086590000|2024-09-23 10:16:30|675.3|667.3|675.2|667.2|675.33|667.33|675.2|667.2|6
1727086600000|2024-09-23 10:16:40|675.15|667.15|675.15|667.15|675.15|667.15|675.15|667.15|1
1727086610000|2024-09-23 10:16:50|675.17|667.17|675.17|667.17|675.17|667.17|675.17|667.17|1
1727086620000|2024-09-23 10:17:00|675.16|667.16|675.16|667.16|675.16|667.16|675.16|667.16|1
1727086630000|2024-09-23 10:17:10|675.15|667.15|675.2|667.2|675.2|667.2|675.15|667.15|2
1727086640000|2024-09-23 10:17:20|675.18|667.18|674.98|666.98|675.18|667.18|674.98|666.98|8
1727086650000|2024-09-23 10:17:30|674.93|666.93|674.83|666.83|674.93|666.93|674.83|666.83|3
1727086660000|2024-09-23 10:17:40|674.68|666.68|674.37|666.37|674.68|666.68|674.37|666.37|8
1727086670000|2024-09-23 10:17:50|674.47|666.47|674.52|666.52|674.52|666.52|674.47|666.47|2
1727086680000|2024-09-23 10:18:00|674.51|666.51|674.48|666.48|674.51|666.51|674.48|666.48|2
1727086690000|2024-09-23 10:18:10|674.47|666.47|674.29|666.29|674.6|666.6|674.29|666.29|8
1727086700000|2024-09-23 10:18:20|674.27|666.27|674.06|666.06|674.27|666.27|674.06|666.06|5
1727086710000|2024-09-23 10:18:30|674.14|666.14|674.3|666.3|674.35|666.35|674.14|666.14|7
1727086720000|2024-09-23 10:18:40|674.25|666.25|674.06|666.06|674.25|666.25|674.06|666.06|6
1727086730000|2024-09-23 10:18:50|674.05|666.05|673.74|665.74|674.05|666.05|673.7|665.7|8
1727086740000|2024-09-23 10:19:00|673.79|665.79|674.15|666.15|674.15|666.15|673.74|665.74|10
1727086750000|2024-09-23 10:19:10|674.2|666.2|674.2|666.2|674.24|666.24|674.2|666.2|3
1727086760000|2024-09-23 10:19:20|674.18|666.18|673.94|665.94|674.18|666.18|673.94|665.94|4
1727086770000|2024-09-23 10:19:30|673.92|665.92|674.62|666.62|674.67|666.67|673.92|665.92|16
1727086780000|2024-09-23 10:19:40|674.6|666.6|674.53|666.53|674.6|666.6|674.5|666.5|7
1727086790000|2024-09-23 10:19:50|674.52|666.52|674.63|666.63|674.72|666.72|674.52|666.52|11
1727086800000|2024-09-23 10:20:00|674.62|666.62|674.99|666.99|674.99|666.99|674.62|666.62|6
1727086810000|2024-09-23 10:20:10|675|667|675.1|667.1|675.1|667.1|675|667|3
1727086820000|2024-09-23 10:20:20|675.09|667.09|675.27|667.27|675.27|667.27|675.09|667.09|3
1727086830000|2024-09-23 10:20:30|675.26|667.26|675.43|667.43|675.43|667.43|675.26|667.26|3
1727086840000|2024-09-23 10:20:40|675.42|667.42|675.35|667.35|675.42|667.42|675.35|667.35|5
1727086850000|2024-09-23 10:20:50|675.4|667.4|675.49|667.49|675.51|667.51|675.4|667.4|4
1727086860000|2024-09-23 10:21:00|675.47|667.47|675.41|667.41|675.47|667.47|675.41|667.41|3
1727086870000|2024-09-23 10:21:10|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1727086880000|2024-09-23 10:21:20|675.45|667.45|675.76|667.76|675.76|667.76|675.45|667.45|8
1727086890000|2024-09-23 10:21:30|675.8|667.8|676.01|668.01|676.01|668.01|675.8|667.8|4
1727086900000|2024-09-23 10:21:40|676.1|668.1|676.22|668.22|676.23|668.23|676.1|668.1|6
1727086910000|2024-09-23 10:21:50|676.1|668.1|676.07|668.07|676.1|668.1|676.07|668.07|3
1727086920000|2024-09-23 10:22:00|675.97|667.97|675.76|667.76|675.97|667.97|675.76|667.76|4
1727086940000|2024-09-23 10:22:20|675.81|667.81|676.06|668.06|676.06|668.06|675.81|667.81|3
1727086950000|2024-09-23 10:22:30|676.01|668.01|675.95|667.95|676.01|668.01|675.9|667.9|5
1727086960000|2024-09-23 10:22:40|676.05|668.05|676.18|668.18|676.18|668.18|676.05|668.05|3
1727086970000|2024-09-23 10:22:50|676.17|668.17|676.07|668.07|676.17|668.17|676.07|668.07|3
1727086980000|2024-09-23 10:23:00|676.03|668.03|676.11|668.11|676.11|668.11|676.01|668.01|4
1727086990000|2024-09-23 10:23:10|676.19|668.19|676.16|668.16|676.19|668.19|676.11|668.11|7
1727087010000|2024-09-23 10:23:30|676.06|668.06|675.95|667.95|676.06|668.06|675.9|667.9|4
1727087020000|2024-09-23 10:23:40|675.88|667.88|675.6|667.6|675.88|667.88|675.6|667.6|5
1727087040000|2024-09-23 10:24:00|675.55|667.55|675.8|667.8|675.8|667.8|675.55|667.55|5
1727087050000|2024-09-23 10:24:10|675.9|667.9|676|668|676|668|675.9|667.9|2
1727087070000|2024-09-23 10:24:30|676.05|668.05|676.62|668.62|676.62|668.62|676.05|668.05|8
1727087080000|2024-09-23 10:24:40|676.58|668.58|676.55|668.55|676.58|668.58|676.47|668.47|9
1727087090000|2024-09-23 10:24:50|676.47|668.47|676.56|668.56|676.57|668.57|676.47|668.47|4
1727087100000|2024-09-23 10:25:00|676.5|668.5|676.5|668.5|676.55|668.55|676.43|668.43|7
1727087110000|2024-09-23 10:25:10|676.48|668.48|676.41|668.41|676.48|668.48|676.41|668.41|4
1727087120000|2024-09-23 10:25:20|676.36|668.36|676.4|668.4|676.4|668.4|676.3|668.3|7
1727087130000|2024-09-23 10:25:30|676.35|668.35|676.27|668.27|676.35|668.35|676.27|668.27|5
1727087140000|2024-09-23 10:25:40|676.26|668.26|676.26|668.26|676.26|668.26|676.26|668.26|1
1727087160000|2024-09-23 10:26:00|676.21|668.21|676.05|668.05|676.21|668.21|676.05|668.05|3
1727087170000|2024-09-23 10:26:10|676.04|668.04|675.45|667.45|676.04|668.04|675.45|667.45|9
1727087180000|2024-09-23 10:26:20|675.5|667.5|675.45|667.45|675.5|667.5|675.43|667.43|4
1727087190000|2024-09-23 10:26:30|675.55|667.55|675.6|667.6|675.6|667.6|675.52|667.52|3
1727087210000|2024-09-23 10:26:50|675.7|667.7|676.01|668.01|676.01|668.01|675.7|667.7|8
1727087220000|2024-09-23 10:27:00|676|668|675.7|667.7|676|668|675.7|667.7|7
1727087230000|2024-09-23 10:27:10|675.73|667.73|675.95|667.95|675.95|667.95|675.73|667.73|5
1727087240000|2024-09-23 10:27:20|676|668|676.38|668.38|676.47|668.47|676|668|10
1727087250000|2024-09-23 10:27:30|676.36|668.36|676.35|668.35|676.36|668.36|676.3|668.3|4
1727087260000|2024-09-23 10:27:40|676.39|668.39|676.45|668.45|676.49|668.49|676.38|668.38|7
1727087270000|2024-09-23 10:27:50|676.49|668.49|676.48|668.48|676.49|668.49|676.48|668.48|2
1727087280000|2024-09-23 10:28:00|676.5|668.5|676.4|668.4|676.66|668.66|676.4|668.4|7
1727087290000|2024-09-23 10:28:10|676.45|668.45|676.45|668.45|676.45|668.45|676.45|668.45|1
1727087300000|2024-09-23 10:28:20|676.49|668.49|676.31|668.31|676.49|668.49|676.31|668.31|5
1727087310000|2024-09-23 10:28:30|676.4|668.4|676.35|668.35|676.4|668.4|676.35|668.35|2
1727087320000|2024-09-23 10:28:40|676.3|668.3|676.15|668.15|676.4|668.4|676.15|668.15|8
1727087330000|2024-09-23 10:28:50|676.1|668.1|676.11|668.11|676.12|668.12|676.1|668.1|3
1727087340000|2024-09-23 10:29:00|676.06|668.06|676.05|668.05|676.06|668.06|675.95|667.95|4
1727087350000|2024-09-23 10:29:10|676.09|668.09|676.08|668.08|676.09|668.09|676.08|668.08|4
1727087360000|2024-09-23 10:29:20|676.1|668.1|676.25|668.25|676.25|668.25|676.1|668.1|4
1727087370000|2024-09-23 10:29:30|676.22|668.22|676.27|668.27|676.27|668.27|676.22|668.22|2
1727087380000|2024-09-23 10:29:40|676.3|668.3|676.2|668.2|676.32|668.32|676.2|668.2|6
1727087390000|2024-09-23 10:29:50|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1727087400000|2024-09-23 10:30:00|676.35|668.35|676.9|668.9|676.91|668.91|676.35|668.35|8
1727087420000|2024-09-23 10:30:20|676.93|668.93|676.86|668.86|676.98|668.98|676.86|668.86|6
1727087430000|2024-09-23 10:30:30|676.81|668.81|676.73|668.73|676.81|668.81|676.7|668.7|3
1727087440000|2024-09-23 10:30:40|676.79|668.79|677.16|669.16|677.16|669.16|676.79|668.79|9
1727087450000|2024-09-23 10:30:50|677.22|669.22|677.3|669.3|677.3|669.3|677.22|669.22|2
1727087460000|2024-09-23 10:31:00|677.32|669.32|677.21|669.21|677.32|669.32|677.21|669.21|3
1727087470000|2024-09-23 10:31:10|677.3|669.3|677.44|669.44|677.44|669.44|677.3|669.3|5
1727087480000|2024-09-23 10:31:20|677.43|669.43|677.58|669.58|677.58|669.58|677.43|669.43|4
1727087490000|2024-09-23 10:31:30|677.57|669.57|677.71|669.71|677.75|669.75|677.57|669.57|8
1727087500000|2024-09-23 10:31:40|677.77|669.77|677.7|669.7|677.87|669.87|677.7|669.7|5
1727087510000|2024-09-23 10:31:50|677.8|669.8|677.75|669.75|677.9|669.9|677.75|669.75|5
1727087520000|2024-09-23 10:32:00|677.72|669.72|676.9|668.9|677.72|669.72|676.9|668.9|10
1727087530000|2024-09-23 10:32:10|676.95|668.95|677.06|669.06|677.06|669.06|676.95|668.95|3
1727087540000|2024-09-23 10:32:20|677.1|669.1|677.4|669.4|677.56|669.56|677.1|669.1|15
1727087550000|2024-09-23 10:32:30|677.44|669.44|677.5|669.5|677.53|669.53|677.4|669.4|11
1727087560000|2024-09-23 10:32:40|677.47|669.47|677.4|669.4|677.47|669.47|677.32|669.32|7
1727087580000|2024-09-23 10:33:00|677.39|669.39|677.24|669.24|677.39|669.39|677.24|669.24|3
1727087590000|2024-09-23 10:33:10|677.15|669.15|677.3|669.3|677.39|669.39|677.13|669.13|11
1727087600000|2024-09-23 10:33:20|677.24|669.24|677.35|669.35|677.35|669.35|677.2|669.2|5
1727087610000|2024-09-23 10:33:30|677.31|669.31|677.2|669.2|677.31|669.31|677.05|669.05|8
1727087620000|2024-09-23 10:33:40|677.15|669.15|676.97|668.97|677.15|669.15|676.92|668.92|5
1727087630000|2024-09-23 10:33:50|677.01|669.01|677.01|669.01|677.01|669.01|677.01|669.01|1
1727087640000|2024-09-23 10:34:00|676.99|668.99|676.69|668.69|676.99|668.99|676.65|668.65|8
1727087650000|2024-09-23 10:34:10|676.68|668.68|676.68|668.68|676.75|668.75|676.67|668.67|5
1727087660000|2024-09-23 10:34:20|676.63|668.63|676.35|668.35|676.63|668.63|676.33|668.33|7
1727087670000|2024-09-23 10:34:30|676.3|668.3|676.38|668.38|676.4|668.4|676.3|668.3|4
1727087680000|2024-09-23 10:34:40|676.4|668.4|676.45|668.45|676.45|668.45|676.4|668.4|2
1727087700000|2024-09-23 10:35:00|676.49|668.49|676.32|668.32|676.49|668.49|676.2|668.2|10
1727087710000|2024-09-23 10:35:10|676.35|668.35|676.5|668.5|676.55|668.55|676.31|668.31|10
1727087720000|2024-09-23 10:35:20|676.48|668.48|676.58|668.58|676.58|668.58|676.48|668.48|10
1727087730000|2024-09-23 10:35:30|676.55|668.55|676.69|668.69|676.75|668.75|676.55|668.55|8
1727087740000|2024-09-23 10:35:40|676.7|668.7|676.93|668.93|677|669|676.7|668.7|8
1727087750000|2024-09-23 10:35:50|676.91|668.91|676.91|668.91|676.91|668.91|676.91|668.91|1
1727087760000|2024-09-23 10:36:00|676.96|668.96|676.86|668.86|677.01|669.01|676.86|668.86|6
1727087770000|2024-09-23 10:36:10|676.8|668.8|676.65|668.65|676.8|668.8|676.65|668.65|6
1727087780000|2024-09-23 10:36:20|676.6|668.6|676.52|668.52|676.6|668.6|676.52|668.52|5
1727087790000|2024-09-23 10:36:30|676.5|668.5|676.98|668.98|676.98|668.98|676.5|668.5|8
1727087800000|2024-09-23 10:36:40|677|669|676.9|668.9|677|669|676.9|668.9|4
1727087810000|2024-09-23 10:36:50|676.95|668.95|676.91|668.91|676.95|668.95|676.91|668.91|2
1727087820000|2024-09-23 10:37:00|676.9|668.9|676.9|668.9|676.9|668.9|676.9|668.9|1
1727087830000|2024-09-23 10:37:10|676.85|668.85|676.89|668.89|676.89|668.89|676.74|668.74|6
1727087840000|2024-09-23 10:37:20|677.04|669.04|677.1|669.1|677.13|669.13|677.01|669.01|7
1727087850000|2024-09-23 10:37:30|677.3|669.3|677.31|669.31|677.31|669.31|677.3|669.3|2
1727087860000|2024-09-23 10:37:40|677.36|669.36|677.36|669.36|677.36|669.36|677.36|669.36|1
1727087870000|2024-09-23 10:37:50|677.4|669.4|677.4|669.4|677.4|669.4|677.3|669.3|7
1727087880000|2024-09-23 10:38:00|677.38|669.38|677.34|669.34|677.38|669.38|677.22|669.22|8
1727087890000|2024-09-23 10:38:10|677.39|669.39|677.21|669.21|677.44|669.44|677.21|669.21|7
1727087910000|2024-09-23 10:38:30|677.2|669.2|677.15|669.15|677.2|669.2|677.11|669.11|4
1727087920000|2024-09-23 10:38:40|677.1|669.1|677|669|677.1|669.1|677|669|2
1727087930000|2024-09-23 10:38:50|676.9|668.9|676.85|668.85|676.9|668.9|676.85|668.85|3
1727087940000|2024-09-23 10:39:00|676.82|668.82|677.07|669.07|677.07|669.07|676.8|668.8|11
1727087950000|2024-09-23 10:39:10|677.12|669.12|677.11|669.11|677.15|669.15|677.11|669.11|6
1727087960000|2024-09-23 10:39:20|677.18|669.18|677.45|669.45|677.45|669.45|677.18|669.18|5
1727087970000|2024-09-23 10:39:30|677.4|669.4|677.5|669.5|677.5|669.5|677.4|669.4|3
1727087990000|2024-09-23 10:39:50|677.55|669.55|677.59|669.59|677.59|669.59|677.55|669.55|2
1727088000000|2024-09-23 10:40:00|677.54|669.54|677.5|669.5|677.55|669.55|677.5|669.5|6
1727088010000|2024-09-23 10:40:10|677.45|669.45|677.5|669.5|677.56|669.56|677.37|669.37|7
1727088020000|2024-09-23 10:40:20|677.55|669.55|677.55|669.55|677.55|669.55|677.55|669.55|1
1727088030000|2024-09-23 10:40:30|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1727088040000|2024-09-23 10:40:40|677.65|669.65|677.7|669.7|677.7|669.7|677.65|669.65|2
1727088050000|2024-09-23 10:40:50|677.61|669.61|677.6|669.6|677.61|669.61|677.6|669.6|2
1727088060000|2024-09-23 10:41:00|677.65|669.65|677.65|669.65|677.65|669.65|677.6|669.6|3
1727088070000|2024-09-23 10:41:10|677.77|669.77|677.85|669.85|677.85|669.85|677.76|669.76|4
1727088080000|2024-09-23 10:41:20|677.9|669.9|677.8|669.8|677.9|669.9|677.8|669.8|5
1727088090000|2024-09-23 10:41:30|677.85|669.85|677.9|669.9|677.9|669.9|677.85|669.85|2
1727088120000|2024-09-23 10:42:00|677.88|669.88|677.58|669.58|677.88|669.88|677.58|669.58|6
1727088130000|2024-09-23 10:42:10|677.57|669.57|677.5|669.5|677.6|669.6|677.5|669.5|4
1727088140000|2024-09-23 10:42:20|677.44|669.44|677.1|669.1|677.44|669.44|677.1|669.1|8
1727088150000|2024-09-23 10:42:30|677.05|669.05|677|669|677.05|669.05|677|669|2
1727088160000|2024-09-23 10:42:40|676.96|668.96|676.96|668.96|677|669|676.91|668.91|6
1727088170000|2024-09-23 10:42:50|676.91|668.91|676.87|668.87|676.91|668.91|676.87|668.87|3
1727088180000|2024-09-23 10:43:00|676.82|668.82|676.79|668.79|676.82|668.82|676.79|668.79|3
1727088190000|2024-09-23 10:43:10|676.74|668.74|676.81|668.81|676.81|668.81|676.72|668.72|4
1727088200000|2024-09-23 10:43:20|676.86|668.86|677.03|669.03|677.03|669.03|676.86|668.86|5
1727088210000|2024-09-23 10:43:30|676.98|668.98|676.98|668.98|676.98|668.98|676.98|668.98|1
1727088220000|2024-09-23 10:43:40|677.11|669.11|677.45|669.45|677.5|669.5|677.11|669.11|4
1727088230000|2024-09-23 10:43:50|677.4|669.4|677.35|669.35|677.4|669.4|677.31|669.31|4
1727088240000|2024-09-23 10:44:00|677.3|669.3|677.02|669.02|677.35|669.35|677.02|669.02|10
1727088250000|2024-09-23 10:44:10|677.05|669.05|677.01|669.01|677.06|669.06|677.01|669.01|4
1727088260000|2024-09-23 10:44:20|677.1|669.1|677.06|669.06|677.1|669.1|677.06|669.06|2
1727088270000|2024-09-23 10:44:30|677.34|669.34|677.32|669.32|677.37|669.37|677.3|669.3|8
1727088280000|2024-09-23 10:44:40|677.31|669.31|677.38|669.38|677.42|669.42|677.31|669.31|5
1727088290000|2024-09-23 10:44:50|677.4|669.4|677.6|669.6|677.66|669.66|677.4|669.4|9
1727088300000|2024-09-23 10:45:00|677.61|669.61|677.82|669.82|677.82|669.82|677.61|669.61|4
1727088310000|2024-09-23 10:45:10|677.89|669.89|678|670|678|670|677.8|669.8|9
1727088320000|2024-09-23 10:45:20|678.05|670.05|678.07|670.07|678.1|670.1|678.05|670.05|3
1727088330000|2024-09-23 10:45:30|678.08|670.08|678.07|670.07|678.08|670.08|678.07|670.07|2
1727088340000|2024-09-23 10:45:40|678.1|670.1|678.1|670.1|678.1|670.1|678.09|670.09|3
1727088350000|2024-09-23 10:45:50|678.09|670.09|678.06|670.06|678.09|670.09|678.01|670.01|5
1727088360000|2024-09-23 10:46:00|678.1|670.1|677.85|669.85|678.1|670.1|677.85|669.85|4
1727088370000|2024-09-23 10:46:10|677.8|669.8|677.98|669.98|678|670|677.8|669.8|8
1727088380000|2024-09-23 10:46:20|678.02|670.02|678.15|670.15|678.15|670.15|678.02|670.02|4
1727088390000|2024-09-23 10:46:30|678.2|670.2|678|670|678.2|670.2|678|670|5
1727088400000|2024-09-23 10:46:40|677.96|669.96|677.91|669.91|677.96|669.96|677.91|669.91|4
1727088410000|2024-09-23 10:46:50|677.96|669.96|678.06|670.06|678.06|670.06|677.96|669.96|7
1727088420000|2024-09-23 10:47:00|678|670|678.18|670.18|678.18|670.18|678|670|6
1727088430000|2024-09-23 10:47:10|678.2|670.2|678.13|670.13|678.2|670.2|678.13|670.13|4
1727088440000|2024-09-23 10:47:20|678.09|670.09|677.87|669.87|678.09|670.09|677.87|669.87|3
1727088450000|2024-09-23 10:47:30|677.82|669.82|677.3|669.3|677.82|669.82|677.3|669.3|11
1727088460000|2024-09-23 10:47:40|677.29|669.29|677.25|669.25|677.29|669.29|677.19|669.19|10
1727088470000|2024-09-23 10:47:50|677.19|669.19|677.19|669.19|677.19|669.19|677.19|669.19|1
1727088480000|2024-09-23 10:48:00|677.24|669.24|677.19|669.19|677.3|669.3|677.19|669.19|11
1727088490000|2024-09-23 10:48:10|677.18|669.18|677.18|669.18|677.25|669.25|677.18|669.18|5
1727088520000|2024-09-23 10:48:40|677.15|669.15|677.15|669.15|677.15|669.15|677.1|669.1|3
1727088530000|2024-09-23 10:48:50|677.08|669.08|677.38|669.38|677.45|669.45|677.08|669.08|11
1727088540000|2024-09-23 10:49:00|677.28|669.28|676.98|668.98|677.28|669.28|676.98|668.98|8
1727088560000|2024-09-23 10:49:20|677.02|669.02|677|669|677.05|669.05|677|669|5
1727088570000|2024-09-23 10:49:30|676.97|668.97|676.96|668.96|677|669|676.96|668.96|4
1727088600000|2024-09-23 10:50:00|677.01|669.01|677.3|669.3|677.3|669.3|676.98|668.98|9
1727088610000|2024-09-23 10:50:10|677.29|669.29|677.72|669.72|677.8|669.8|677.28|669.28|14
1727088620000|2024-09-23 10:50:20|677.8|669.8|677.79|669.79|677.85|669.85|677.79|669.79|10
1727088630000|2024-09-23 10:50:30|677.77|669.77|677.67|669.67|677.8|669.8|677.67|669.67|5
1727088650000|2024-09-23 10:50:50|677.74|669.74|677.67|669.67|677.75|669.75|677.67|669.67|6
1727088660000|2024-09-23 10:51:00|677.7|669.7|677.48|669.48|677.7|669.7|677.48|669.48|8
1727088670000|2024-09-23 10:51:10|677.47|669.47|677.47|669.47|677.47|669.47|677.47|669.47|1
1727088680000|2024-09-23 10:51:20|677.53|669.53|677.55|669.55|677.57|669.57|677.52|669.52|4
1727088710000|2024-09-23 10:51:50|677.65|669.65|677.95|669.95|677.95|669.95|677.65|669.65|3
1727088720000|2024-09-23 10:52:00|677.85|669.85|677.69|669.69|677.85|669.85|677.69|669.69|6
1727088730000|2024-09-23 10:52:10|677.68|669.68|677.71|669.71|677.73|669.73|677.68|669.68|3
1727088740000|2024-09-23 10:52:20|677.7|669.7|677.7|669.7|677.76|669.76|677.67|669.67|6
1727088750000|2024-09-23 10:52:30|677.75|669.75|677.47|669.47|677.75|669.75|677.47|669.47|17
1727088760000|2024-09-23 10:52:40|677.45|669.45|677.3|669.3|677.45|669.45|677.28|669.28|7
1727088770000|2024-09-23 10:52:50|677.27|669.27|677.27|669.27|677.27|669.27|677.27|669.27|1
1727088790000|2024-09-23 10:53:10|677.34|669.34|677.17|669.17|677.35|669.35|677.17|669.17|5
1727088810000|2024-09-23 10:53:30|677.22|669.22|677.21|669.21|677.22|669.22|677.21|669.21|2
1727088820000|2024-09-23 10:53:40|677.25|669.25|677.18|669.18|677.25|669.25|677.18|669.18|4
1727088830000|2024-09-23 10:53:50|677.2|669.2|677|669|677.2|669.2|676.98|668.98|9
1727088840000|2024-09-23 10:54:00|676.97|668.97|677.07|669.07|677.07|669.07|676.97|668.97|3
1727088870000|2024-09-23 10:54:30|677.13|669.13|677.53|669.53|677.6|669.6|677.13|669.13|9
1727088880000|2024-09-23 10:54:40|677.58|669.58|677.67|669.67|677.7|669.7|677.52|669.52|7
1727088890000|2024-09-23 10:54:50|677.73|669.73|677.85|669.85|677.85|669.85|677.71|669.71|5
1727088900000|2024-09-23 10:55:00|677.8|669.8|677.6|669.6|677.8|669.8|677.6|669.6|4
1727088910000|2024-09-23 10:55:10|677.55|669.55|677.55|669.55|677.6|669.6|677.55|669.55|3
1727088920000|2024-09-23 10:55:20|677.59|669.59|677.51|669.51|677.59|669.59|677.39|669.39|9
1727088930000|2024-09-23 10:55:30|677.5|669.5|677.55|669.55|677.55|669.55|677.5|669.5|2
1727088940000|2024-09-23 10:55:40|677.6|669.6|677.5|669.5|677.6|669.6|677.45|669.45|8
1727088950000|2024-09-23 10:55:50|677.45|669.45|677.35|669.35|677.45|669.45|677.19|669.19|11
1727088960000|2024-09-23 10:56:00|677.4|669.4|677.34|669.34|677.4|669.4|677.34|669.34|3
1727088970000|2024-09-23 10:56:10|677.39|669.39|677.4|669.4|677.5|669.5|677.39|669.39|8
1727088980000|2024-09-23 10:56:20|677.28|669.28|677.34|669.34|677.35|669.35|677.27|669.27|6
1727088990000|2024-09-23 10:56:30|677.4|669.4|677.12|669.12|677.4|669.4|677.12|669.12|9
1727089000000|2024-09-23 10:56:40|677.15|669.15|677.16|669.16|677.2|669.2|677.11|669.11|10
1727089010000|2024-09-23 10:56:50|677.23|669.23|677.13|669.13|677.25|669.25|677.13|669.13|6
1727089020000|2024-09-23 10:57:00|677.15|669.15|677.2|669.2|677.2|669.2|677.15|669.15|4
1727089030000|2024-09-23 10:57:10|677.15|669.15|677.06|669.06|677.15|669.15|677.06|669.06|4
1727089040000|2024-09-23 10:57:20|677.1|669.1|677|669|677.1|669.1|677|669|3
1727089050000|2024-09-23 10:57:30|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1727089060000|2024-09-23 10:57:40|676.85|668.85|676.71|668.71|676.85|668.85|676.71|668.71|3
1727089070000|2024-09-23 10:57:50|676.66|668.66|676.61|668.61|676.66|668.66|676.61|668.61|3
1727089080000|2024-09-23 10:58:00|676.6|668.6|676.61|668.61|676.63|668.63|676.6|668.6|5
1727089090000|2024-09-23 10:58:10|676.6|668.6|676.63|668.63|676.85|668.85|676.6|668.6|12
1727089100000|2024-09-23 10:58:20|676.58|668.58|676.42|668.42|676.58|668.58|676.42|668.42|7
1727089110000|2024-09-23 10:58:30|676.41|668.41|676.49|668.49|676.49|668.49|676.4|668.4|6
1727089120000|2024-09-23 10:58:40|676.47|668.47|676.34|668.34|676.47|668.47|676.34|668.34|7
1727089130000|2024-09-23 10:58:50|676.32|668.32|676.36|668.36|676.36|668.36|676.31|668.31|3
1727089140000|2024-09-23 10:59:00|676.31|668.31|676.05|668.05|676.31|668.31|676.05|668.05|4
1727089150000|2024-09-23 10:59:10|675.99|667.99|675.85|667.85|675.99|667.99|675.85|667.85|3
1727089190000|2024-09-23 10:59:50|675.95|667.95|675.83|667.83|676.01|668.01|675.83|667.83|6
1727089200000|2024-09-23 11:00:00|675.89|667.89|675.87|667.87|676.05|668.05|675.8|667.8|11
1727089210000|2024-09-23 11:00:10|675.97|667.97|676.3|668.3|676.3|668.3|675.97|667.97|7
1727089220000|2024-09-23 11:00:20|676.22|668.22|676.2|668.2|676.22|668.22|676.2|668.2|2
1727089230000|2024-09-23 11:00:30|676.15|668.15|676.1|668.1|676.15|668.15|676.1|668.1|3
1727089240000|2024-09-23 11:00:40|676.15|668.15|676|668|676.15|668.15|676|668|4
1727089260000|2024-09-23 11:01:00|676.06|668.06|676.47|668.47|676.51|668.51|676.06|668.06|8
1727089270000|2024-09-23 11:01:10|676.65|668.65|676.73|668.73|676.73|668.73|676.65|668.65|4
1727089280000|2024-09-23 11:01:20|676.8|668.8|676.9|668.9|676.9|668.9|676.8|668.8|2
1727089300000|2024-09-23 11:01:40|676.85|668.85|676.7|668.7|676.85|668.85|676.68|668.68|4
1727089320000|2024-09-23 11:02:00|676.73|668.73|676.77|668.77|676.78|668.78|676.73|668.73|3
1727089330000|2024-09-23 11:02:10|676.8|668.8|676.8|668.8|676.8|668.8|676.7|668.7|7
1727089340000|2024-09-23 11:02:20|676.85|668.85|677|669|677.02|669.02|676.85|668.85|5
1727089360000|2024-09-23 11:02:40|676.96|668.96|676.71|668.71|676.96|668.96|676.71|668.71|6
1727089370000|2024-09-23 11:02:50|676.8|668.8|676.96|668.96|676.96|668.96|676.8|668.8|3
1727089380000|2024-09-23 11:03:00|676.91|668.91|677.07|669.07|677.07|669.07|676.9|668.9|5
1727089390000|2024-09-23 11:03:10|677.16|669.16|677.14|669.14|677.2|669.2|677.1|669.1|9
1727089400000|2024-09-23 11:03:20|677.19|669.19|677.14|669.14|677.19|669.19|677.14|669.14|2
1727089410000|2024-09-23 11:03:30|677.1|669.1|677.2|669.2|677.2|669.2|677.1|669.1|2
1727089430000|2024-09-23 11:03:50|677.25|669.25|677.3|669.3|677.3|669.3|677.25|669.25|2
1727089440000|2024-09-23 11:04:00|677.25|669.25|676.95|668.95|677.25|669.25|676.95|668.95|7
1727089450000|2024-09-23 11:04:10|676.93|668.93|676.9|668.9|676.93|668.93|676.9|668.9|5
1727089460000|2024-09-23 11:04:20|676.95|668.95|676.71|668.71|677|669|676.71|668.71|9
1727089470000|2024-09-23 11:04:30|676.7|668.7|676.45|668.45|676.7|668.7|676.45|668.45|6
1727089480000|2024-09-23 11:04:40|676.4|668.4|676.12|668.12|676.4|668.4|676.12|668.12|8
1727089490000|2024-09-23 11:04:50|676.11|668.11|676.04|668.04|676.15|668.15|676.04|668.04|7
1727089500000|2024-09-23 11:05:00|675.94|667.94|675.66|667.66|675.94|667.94|675.66|667.66|9
1727089510000|2024-09-23 11:05:10|675.65|667.65|675.66|667.66|675.8|667.8|675.65|667.65|9
1727089520000|2024-09-23 11:05:20|675.5|667.5|675.49|667.49|675.5|667.5|675.45|667.45|3
1727089530000|2024-09-23 11:05:30|675.48|667.48|675.2|667.2|675.48|667.48|675.2|667.2|5
1727089540000|2024-09-23 11:05:40|675.16|667.16|675.17|667.17|675.17|667.17|675.16|667.16|2
1727089550000|2024-09-23 11:05:50|675.25|667.25|675.21|667.21|675.25|667.25|675.21|667.21|3
1727089560000|2024-09-23 11:06:00|675.23|667.23|675.31|667.31|675.5|667.5|675.22|667.22|12
1727089570000|2024-09-23 11:06:10|675.29|667.29|675.4|667.4|675.45|667.45|675.29|667.29|5
1727089580000|2024-09-23 11:06:20|675.42|667.42|675.36|667.36|675.5|667.5|675.36|667.36|8
1727089590000|2024-09-23 11:06:30|675.28|667.28|675.28|667.28|675.3|667.3|675.28|667.28|3
1727089600000|2024-09-23 11:06:40|675.5|667.5|675.6|667.6|675.67|667.67|675.5|667.5|10
1727089620000|2024-09-23 11:07:00|675.58|667.58|675.41|667.41|675.58|667.58|675.31|667.31|12
1727089630000|2024-09-23 11:07:10|675.4|667.4|675.4|667.4|675.4|667.4|675.39|667.39|3
1727089640000|2024-09-23 11:07:20|675.35|667.35|675.27|667.27|675.35|667.35|675.27|667.27|4
1727089650000|2024-09-23 11:07:30|675.3|667.3|675.67|667.67|675.67|667.67|675.3|667.3|8
1727089670000|2024-09-23 11:07:50|675.82|667.82|676.03|668.03|676.2|668.2|675.82|667.82|10
1727089680000|2024-09-23 11:08:00|676.05|668.05|676.05|668.05|676.1|668.1|675.8|667.8|13
1727089690000|2024-09-23 11:08:10|676.2|668.2|676.1|668.1|676.2|668.2|676.09|668.09|5
1727089700000|2024-09-23 11:08:20|676.09|668.09|676|668|676.16|668.16|676|668|8
1727089710000|2024-09-23 11:08:30|675.9|667.9|675.86|667.86|675.9|667.9|675.82|667.82|5
1727089720000|2024-09-23 11:08:40|675.98|667.98|675.93|667.93|675.98|667.98|675.93|667.93|3
1727089730000|2024-09-23 11:08:50|675.92|667.92|675.83|667.83|675.92|667.92|675.77|667.77|6
1727089740000|2024-09-23 11:09:00|675.9|667.9|675.85|667.85|675.9|667.9|675.75|667.75|9
1727089750000|2024-09-23 11:09:10|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1727089760000|2024-09-23 11:09:20|675.85|667.85|676.03|668.03|676.05|668.05|675.85|667.85|6
1727089770000|2024-09-23 11:09:30|676.02|668.02|675.9|667.9|676.03|668.03|675.9|667.9|6
1727089780000|2024-09-23 11:09:40|675.85|667.85|675.74|667.74|675.85|667.85|675.71|667.71|10
1727089790000|2024-09-23 11:09:50|675.72|667.72|675.76|667.76|675.77|667.77|675.71|667.71|5
1727089800000|2024-09-23 11:10:00|675.71|667.71|675.3|667.3|675.71|667.71|675.3|667.3|9
1727089810000|2024-09-23 11:10:10|675.29|667.29|675.21|667.21|675.3|667.3|675.21|667.21|5
1727089820000|2024-09-23 11:10:20|675.3|667.3|675.33|667.33|675.4|667.4|675.3|667.3|4
1727089830000|2024-09-23 11:10:30|675.38|667.38|675.32|667.32|675.45|667.45|675.32|667.32|7
1727089840000|2024-09-23 11:10:40|675.4|667.4|675.76|667.76|675.85|667.85|675.4|667.4|8
1727089850000|2024-09-23 11:10:50|675.81|667.81|675.71|667.71|675.81|667.81|675.71|667.71|4
1727089860000|2024-09-23 11:11:00|675.65|667.65|675.35|667.35|675.65|667.65|675.35|667.35|8
1727089870000|2024-09-23 11:11:10|675.33|667.33|675.4|667.4|675.4|667.4|675.32|667.32|4
1727089880000|2024-09-23 11:11:20|675.35|667.35|675.1|667.1|675.35|667.35|675.1|667.1|5
1727089890000|2024-09-23 11:11:30|675.05|667.05|675.06|667.06|675.11|667.11|675.05|667.05|5
1727089900000|2024-09-23 11:11:40|675.05|667.05|675.05|667.05|675.05|667.05|675.05|667.05|1
1727089910000|2024-09-23 11:11:50|675|667|674.81|666.81|675|667|674.81|666.81|7
1727089920000|2024-09-23 11:12:00|674.8|666.8|674.91|666.91|675|667|674.8|666.8|6
1727089930000|2024-09-23 11:12:10|674.96|666.96|674.96|666.96|674.96|666.96|674.96|666.96|1
1727089940000|2024-09-23 11:12:20|674.91|666.91|674.86|666.86|674.91|666.91|674.86|666.86|2
1727089950000|2024-09-23 11:12:30|674.85|666.85|674.66|666.66|674.85|666.85|674.66|666.66|6
1727089960000|2024-09-23 11:12:40|674.7|666.7|674.21|666.21|674.7|666.7|674.21|666.21|9
1727089970000|2024-09-23 11:12:50|674.26|666.26|674.3|666.3|674.31|666.31|674.26|666.26|7
1727089980000|2024-09-23 11:13:00|674.29|666.29|674.27|666.27|674.29|666.29|674.27|666.27|3
1727089990000|2024-09-23 11:13:10|674.26|666.26|674.01|666.01|674.26|666.26|674.01|666.01|8
1727090000000|2024-09-23 11:13:20|673.96|665.96|673.9|665.9|673.96|665.96|673.85|665.85|3
1727090010000|2024-09-23 11:13:30|673.89|665.89|673.7|665.7|673.89|665.89|673.67|665.67|12
1727090020000|2024-09-23 11:13:40|673.67|665.67|673.31|665.31|673.7|665.7|673.31|665.31|6
1727090030000|2024-09-23 11:13:50|673.41|665.41|673.85|665.85|673.85|665.85|673.41|665.41|4
1727090040000|2024-09-23 11:14:00|673.8|665.8|673.55|665.55|673.8|665.8|673.52|665.52|8
1727090050000|2024-09-23 11:14:10|673.65|665.65|673.51|665.51|673.78|665.78|673.51|665.51|11
1727090060000|2024-09-23 11:14:20|673.5|665.5|673.75|665.75|673.75|665.75|673.5|665.5|5
1727090070000|2024-09-23 11:14:30|673.8|665.8|673.62|665.62|673.89|665.89|673.62|665.62|7
1727090080000|2024-09-23 11:14:40|673.61|665.61|673.57|665.57|673.61|665.61|673.52|665.52|5
1727090090000|2024-09-23 11:14:50|673.56|665.56|673.56|665.56|673.56|665.56|673.56|665.56|1
1727090100000|2024-09-23 11:15:00|673.57|665.57|673.7|665.7|673.7|665.7|673.56|665.56|6
1727090110000|2024-09-23 11:15:10|673.8|665.8|674.08|666.08|674.1|666.1|673.8|665.8|8
1727090120000|2024-09-23 11:15:20|674.15|666.15|674.1|666.1|674.15|666.15|674.05|666.05|4
1727090130000|2024-09-23 11:15:30|674.13|666.13|674.37|666.37|674.37|666.37|674.01|666.01|12
1727090140000|2024-09-23 11:15:40|674.36|666.36|674.36|666.36|674.36|666.36|674.36|666.36|1
1727090150000|2024-09-23 11:15:50|674.31|666.31|674.65|666.65|674.65|666.65|674.31|666.31|8
1727090160000|2024-09-23 11:16:00|674.7|666.7|674.75|666.75|674.8|666.8|674.52|666.52|10
1727090170000|2024-09-23 11:16:10|674.7|666.7|674.31|666.31|674.7|666.7|674.31|666.31|8
1727090180000|2024-09-23 11:16:20|674.24|666.24|674.4|666.4|674.45|666.45|674.24|666.24|6
1727090190000|2024-09-23 11:16:30|674.29|666.29|674.16|666.16|674.29|666.29|674.12|666.12|8
1727090200000|2024-09-23 11:16:40|674.21|666.21|674.45|666.45|674.5|666.5|674.21|666.21|10
1727090210000|2024-09-23 11:16:50|674.41|666.41|674.36|666.36|674.41|666.41|674.36|666.36|2
1727090220000|2024-09-23 11:17:00|674.4|666.4|674.69|666.69|674.72|666.72|674.4|666.4|9
1727090230000|2024-09-23 11:17:10|674.53|666.53|674.31|666.31|674.53|666.53|674.25|666.25|11
1727090240000|2024-09-23 11:17:20|674.36|666.36|674.6|666.6|674.7|666.7|674.31|666.31|8
1727090250000|2024-09-23 11:17:30|674.7|666.7|675.31|667.31|675.31|667.31|674.7|666.7|14
1727090260000|2024-09-23 11:17:40|675.26|667.26|675.38|667.38|675.4|667.4|675.26|667.26|9
1727090270000|2024-09-23 11:17:50|675.28|667.28|675.4|667.4|675.4|667.4|675.18|667.18|7
1727090280000|2024-09-23 11:18:00|675.32|667.32|675.46|667.46|675.5|667.5|675.16|667.16|13
1727090290000|2024-09-23 11:18:10|675.43|667.43|675.3|667.3|675.43|667.43|675.3|667.3|7
1727090300000|2024-09-23 11:18:20|675.25|667.25|675.41|667.41|675.45|667.45|675.15|667.15|9
1727090310000|2024-09-23 11:18:30|675.5|667.5|675.51|667.51|675.55|667.55|675.5|667.5|6
1727090320000|2024-09-23 11:18:40|675.55|667.55|675.62|667.62|675.67|667.67|675.51|667.51|5
1727090330000|2024-09-23 11:18:50|675.67|667.67|675.91|667.91|675.94|667.94|675.67|667.67|11
1727090340000|2024-09-23 11:19:00|675.86|667.86|675.75|667.75|675.86|667.86|675.63|667.63|8
1727090350000|2024-09-23 11:19:10|675.8|667.8|675.78|667.78|675.8|667.8|675.65|667.65|8
1727090360000|2024-09-23 11:19:20|675.73|667.73|675.8|667.8|675.83|667.83|675.72|667.72|7
1727090370000|2024-09-23 11:19:30|675.75|667.75|676.03|668.03|676.03|668.03|675.75|667.75|10
1727090380000|2024-09-23 11:19:40|676|668|675.85|667.85|676|668|675.85|667.85|5
1727090390000|2024-09-23 11:19:50|675.8|667.8|675.81|667.81|675.86|667.86|675.75|667.75|7
1727090400000|2024-09-23 11:20:00|675.76|667.76|676|668|676|668|675.67|667.67|13
1727090410000|2024-09-23 11:20:10|675.95|667.95|675.88|667.88|675.95|667.95|675.8|667.8|9
1727090420000|2024-09-23 11:20:20|675.93|667.93|675.81|667.81|676.07|668.07|675.81|667.81|11
1727090430000|2024-09-23 11:20:30|675.8|667.8|675.83|667.83|675.84|667.84|675.8|667.8|3
1727090440000|2024-09-23 11:20:40|675.85|667.85|676.11|668.11|676.17|668.17|675.85|667.85|10
1727090450000|2024-09-23 11:20:50|676.16|668.16|676.1|668.1|676.21|668.21|676.09|668.09|7
1727090460000|2024-09-23 11:21:00|676.05|668.05|675.85|667.85|676.05|668.05|675.77|667.77|5
1727090470000|2024-09-23 11:21:10|675.9|667.9|676.2|668.2|676.24|668.24|675.9|667.9|9
1727090480000|2024-09-23 11:21:20|676.18|668.18|676.16|668.16|676.18|668.18|676.16|668.16|3
1727090490000|2024-09-23 11:21:30|676.2|668.2|676.41|668.41|676.42|668.42|676.19|668.19|13
1727090500000|2024-09-23 11:21:40|676.47|668.47|676.65|668.65|676.72|668.72|676.47|668.47|9
1727090510000|2024-09-23 11:21:50|676.62|668.62|676.57|668.57|676.62|668.62|676.57|668.57|2
1727090520000|2024-09-23 11:22:00|676.55|668.55|676.54|668.54|676.94|668.94|676.48|668.48|23
1727090530000|2024-09-23 11:22:10|676.5|668.5|676.46|668.46|676.5|668.5|676.23|668.23|12
1727090540000|2024-09-23 11:22:20|676.55|668.55|677.1|669.1|677.25|669.25|676.55|668.55|9
1727090550000|2024-09-23 11:22:30|677.05|669.05|677.03|669.03|677.1|669.1|677.03|669.03|3
1727090560000|2024-09-23 11:22:40|676.98|668.98|677|669|677|669|676.98|668.98|2
1727090570000|2024-09-23 11:22:50|677.03|669.03|677.02|669.02|677.03|669.03|677.02|669.02|2
1727090580000|2024-09-23 11:23:00|676.93|668.93|677.04|669.04|677.08|669.08|676.91|668.91|6
1727090590000|2024-09-23 11:23:10|677.03|669.03|677.03|669.03|677.1|669.1|677.03|669.03|3
1727090600000|2024-09-23 11:23:20|677.02|669.02|676.95|668.95|677.05|669.05|676.95|668.95|4
1727090610000|2024-09-23 11:23:30|677.01|669.01|677.05|669.05|677.05|669.05|677|669|4
1727090620000|2024-09-23 11:23:40|677.1|669.1|676.95|668.95|677.1|669.1|676.95|668.95|4
1727090630000|2024-09-23 11:23:50|676.9|668.9|676.85|668.85|676.9|668.9|676.65|668.65|9
1727090640000|2024-09-23 11:24:00|676.8|668.8|676.72|668.72|676.9|668.9|676.72|668.72|9
1727090650000|2024-09-23 11:24:10|676.6|668.6|676.85|668.85|676.85|668.85|676.6|668.6|9
1727090660000|2024-09-23 11:24:20|676.9|668.9|676.36|668.36|676.9|668.9|676.36|668.36|10
1727090670000|2024-09-23 11:24:30|676.45|668.45|676.67|668.67|676.67|668.67|676.45|668.45|11
1727090680000|2024-09-23 11:24:40|676.7|668.7|676.87|668.87|676.87|668.87|676.7|668.7|8
1727090690000|2024-09-23 11:24:50|676.92|668.92|677.12|669.12|677.12|669.12|676.89|668.89|12
1727090700000|2024-09-23 11:25:00|677.11|669.11|676.85|668.85|677.11|669.11|676.85|668.85|14
1727090710000|2024-09-23 11:25:10|676.88|668.88|677.12|669.12|677.12|669.12|676.88|668.88|6
1727090720000|2024-09-23 11:25:20|677.18|669.18|677.22|669.22|677.27|669.27|677.18|669.18|5
1727090730000|2024-09-23 11:25:30|677.25|669.25|677.35|669.35|677.35|669.35|677.25|669.25|2
1727090740000|2024-09-23 11:25:40|677.3|669.3|677.22|669.22|677.3|669.3|677.21|669.21|7
1727090750000|2024-09-23 11:25:50|677.11|669.11|677.21|669.21|677.21|669.21|677.05|669.05|7
1727090760000|2024-09-23 11:26:00|677.2|669.2|677.24|669.24|677.3|669.3|677.2|669.2|5
1727090770000|2024-09-23 11:26:10|677.23|669.23|676.98|668.98|677.23|669.23|676.98|668.98|6
1727090780000|2024-09-23 11:26:20|676.91|668.91|676.72|668.72|676.95|668.95|676.72|668.72|8
1727090790000|2024-09-23 11:26:30|676.62|668.62|676.91|668.91|676.91|668.91|676.62|668.62|8
1727090800000|2024-09-23 11:26:40|676.89|668.89|677.1|669.1|677.1|669.1|676.84|668.84|10
1727090810000|2024-09-23 11:26:50|677.09|669.09|677.3|669.3|677.3|669.3|677.08|669.08|10
1727090820000|2024-09-23 11:27:00|677.25|669.25|677.3|669.3|677.3|669.3|677.11|669.11|11
1727090830000|2024-09-23 11:27:10|677.25|669.25|677.3|669.3|677.3|669.3|677.11|669.11|11
1727090840000|2024-09-23 11:27:20|677.34|669.34|677.35|669.35|677.35|669.35|677.34|669.34|2
1727090850000|2024-09-23 11:27:30|677.34|669.34|677.31|669.31|677.34|669.34|677.31|669.31|2
1727090870000|2024-09-23 11:27:50|677.35|669.35|677.4|669.4|677.4|669.4|677.35|669.35|2
1727090880000|2024-09-23 11:28:00|677.35|669.35|677.01|669.01|677.35|669.35|676.91|668.91|9
1727090890000|2024-09-23 11:28:10|677.05|669.05|676.95|668.95|677.13|669.13|676.95|668.95|8
1727090900000|2024-09-23 11:28:20|676.94|668.94|676.71|668.71|676.94|668.94|676.7|668.7|5
1727090910000|2024-09-23 11:28:30|676.65|668.65|676.51|668.51|676.65|668.65|676.51|668.51|5
1727090920000|2024-09-23 11:28:40|676.55|668.55|676.62|668.62|676.73|668.73|676.51|668.51|10
1727090930000|2024-09-23 11:28:50|676.6|668.6|676.63|668.63|676.72|668.72|676.6|668.6|6
1727090940000|2024-09-23 11:29:00|676.67|668.67|676.71|668.71|676.72|668.72|676.67|668.67|3
1727090950000|2024-09-23 11:29:10|676.7|668.7|676.62|668.62|676.7|668.7|676.62|668.62|5
1727090960000|2024-09-23 11:29:20|676.61|668.61|676.61|668.61|676.61|668.61|676.61|668.61|1
1727090970000|2024-09-23 11:29:30|676.65|668.65|676.75|668.75|676.75|668.75|676.65|668.65|3
1727090980000|2024-09-23 11:29:40|676.8|668.8|676.88|668.88|676.89|668.89|676.8|668.8|4
1727090990000|2024-09-23 11:29:50|676.93|668.93|676.91|668.91|676.98|668.98|676.91|668.91|7
1727091000000|2024-09-23 11:30:00|677|669|677.03|669.03|677.2|669.2|676.98|668.98|7
1727091010000|2024-09-23 11:30:10|677.08|669.08|679.15|671.15|679.28|671.28|677.08|669.08|15
1727091020000|2024-09-23 11:30:20|679.2|671.2|679.15|671.15|679.2|671.2|679.15|671.15|2
1727091030000|2024-09-23 11:30:30|679.1|671.1|678.95|670.95|679.1|671.1|678.95|670.95|3
1727091040000|2024-09-23 11:30:40|679|671|678.95|670.95|679.05|671.05|678.95|670.95|4
1727091050000|2024-09-23 11:30:50|678.85|670.85|678.7|670.7|678.85|670.85|678.7|670.7|3
1727091060000|2024-09-23 11:31:00|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1727091070000|2024-09-23 11:31:10|678.65|670.65|678.65|670.65|678.7|670.7|678.65|670.65|3
1727091080000|2024-09-23 11:31:20|678.64|670.64|678.64|670.64|678.64|670.64|678.64|670.64|1
1727091090000|2024-09-23 11:31:30|678.44|670.44|678.1|670.1|678.44|670.44|678.1|670.1|7
1727091100000|2024-09-23 11:31:40|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1727091110000|2024-09-23 11:31:50|678.1|670.1|678.1|670.1|678.1|670.1|678.1|670.1|1
1727091120000|2024-09-23 11:32:00|678.06|670.06|678.1|670.1|678.2|670.2|678.06|670.06|7
1727091130000|2024-09-23 11:32:10|678.15|670.15|677.77|669.77|678.15|670.15|677.77|669.77|5
1727091140000|2024-09-23 11:32:20|677.72|669.72|677.59|669.59|677.72|669.72|677.59|669.59|3
1727091150000|2024-09-23 11:32:30|677.52|669.52|677.85|669.85|677.85|669.85|677.51|669.51|7
1727091160000|2024-09-23 11:32:40|677.8|669.8|677.71|669.71|677.8|669.8|677.71|669.71|3
1727091170000|2024-09-23 11:32:50|677.79|669.79|677.71|669.71|677.79|669.79|677.71|669.71|4
1727091180000|2024-09-23 11:33:00|677.66|669.66|677.63|669.63|677.66|669.66|677.6|669.6|3
1727091190000|2024-09-23 11:33:10|677.6|669.6|677.58|669.58|677.6|669.6|677.58|669.58|3
1727091200000|2024-09-23 11:33:20|677.57|669.57|677.3|669.3|677.57|669.57|677.3|669.3|3
1727091220000|2024-09-23 11:33:40|677.26|669.26|677.01|669.01|677.26|669.26|677.01|669.01|3
1727091240000|2024-09-23 11:34:00|676.96|668.96|676.91|668.91|676.96|668.96|676.91|668.91|2
1727091250000|2024-09-23 11:34:10|676.9|668.9|676.9|668.9|676.9|668.9|676.9|668.9|1
1727091260000|2024-09-23 11:34:20|676.91|668.91|676.95|668.95|676.95|668.95|676.91|668.91|2
1727091270000|2024-09-23 11:34:30|676.96|668.96|677.05|669.05|677.05|669.05|676.96|668.96|3
1727091300000|2024-09-23 11:35:00|677.1|669.1|676.6|668.6|677.13|669.13|676.6|668.6|9
1727091310000|2024-09-23 11:35:10|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|3
1727091320000|2024-09-23 11:35:20|676.55|668.55|676.56|668.56|676.56|668.56|676.55|668.55|2
1727091330000|2024-09-23 11:35:30|676.55|668.55|676.55|668.55|676.55|668.55|676.55|668.55|1
1727091340000|2024-09-23 11:35:40|676.5|668.5|676.33|668.33|676.5|668.5|676.3|668.3|5
1727091350000|2024-09-23 11:35:50|676.35|668.35|676.3|668.3|676.4|668.4|676.3|668.3|5
1727091360000|2024-09-23 11:36:00|676.25|668.25|676.15|668.15|676.25|668.25|676.15|668.15|3
1727091370000|2024-09-23 11:36:10|676.2|668.2|676.6|668.6|676.6|668.6|676.2|668.2|6
1727091380000|2024-09-23 11:36:20|676.55|668.55|676.5|668.5|676.55|668.55|676.5|668.5|2
1727091390000|2024-09-23 11:36:30|676.45|668.45|676.37|668.37|676.5|668.5|676.32|668.32|6
1727091400000|2024-09-23 11:36:40|676.4|668.4|676.65|668.65|676.7|668.7|676.4|668.4|6
1727091410000|2024-09-23 11:36:50|676.68|668.68|676.73|668.73|676.73|668.73|676.65|668.65|7
1727091420000|2024-09-23 11:37:00|676.83|668.83|676.95|668.95|676.95|668.95|676.82|668.82|4
1727091430000|2024-09-23 11:37:10|677|669|677|669|677|669|677|669|1
1727091440000|2024-09-23 11:37:20|677.05|669.05|677.69|669.69|677.69|669.69|677.05|669.05|7
1727091450000|2024-09-23 11:37:30|677.68|669.68|678|670|678|670|677.65|669.65|5
1727091460000|2024-09-23 11:37:40|678.05|670.05|678.31|670.31|678.32|670.32|678.05|670.05|7
1727091470000|2024-09-23 11:37:50|678.37|670.37|678.37|670.37|678.37|670.37|678.37|670.37|1
1727091480000|2024-09-23 11:38:00|678.36|670.36|678.79|670.79|678.79|670.79|678.36|670.36|9
1727091490000|2024-09-23 11:38:10|678.78|670.78|678.75|670.75|678.78|670.78|678.7|670.7|8
1727091500000|2024-09-23 11:38:20|678.76|670.76|678.91|670.91|678.92|670.92|678.76|670.76|6
1727091510000|2024-09-23 11:38:30|678.95|670.95|678.9|670.9|678.95|670.95|678.9|670.9|2
1727091520000|2024-09-23 11:38:40|678.85|670.85|679|671|679|671|678.73|670.73|9
1727091530000|2024-09-23 11:38:50|679.15|671.15|679.1|671.1|679.15|671.15|679.1|671.1|2
1727091540000|2024-09-23 11:39:00|679.05|671.05|679.14|671.14|679.19|671.19|679.02|671.02|8
1727091550000|2024-09-23 11:39:10|678.92|670.92|678.9|670.9|678.92|670.92|678.9|670.9|2
1727091570000|2024-09-23 11:39:30|678.94|670.94|678.91|670.91|678.94|670.94|678.91|670.91|4
1727091580000|2024-09-23 11:39:40|678.98|670.98|679.1|671.1|679.1|671.1|678.95|670.95|4
1727091590000|2024-09-23 11:39:50|679.11|671.11|679.11|671.11|679.11|671.11|679.11|671.11|1
1727091600000|2024-09-23 11:40:00|679.15|671.15|679.1|671.1|679.15|671.15|679.1|671.1|5
1727091610000|2024-09-23 11:40:10|679|671|678.98|670.98|679|671|678.98|670.98|4
1727091630000|2024-09-23 11:40:30|679.05|671.05|679.08|671.08|679.2|671.2|679.05|671.05|6
1727091640000|2024-09-23 11:40:40|678.98|670.98|678.92|670.92|678.98|670.98|678.92|670.92|6
1727091650000|2024-09-23 11:40:50|678.9|670.9|678.9|670.9|678.9|670.9|678.89|670.89|3
1727091660000|2024-09-23 11:41:00|678.86|670.86|679.15|671.15|679.15|671.15|678.86|670.86|5
1727091670000|2024-09-23 11:41:10|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1727091680000|2024-09-23 11:41:20|679.2|671.2|679.19|671.19|679.25|671.25|679.15|671.15|5
1727091690000|2024-09-23 11:41:30|679.24|671.24|679.24|671.24|679.24|671.24|679.24|671.24|1
1727091700000|2024-09-23 11:41:40|679.26|671.26|679.27|671.27|679.31|671.31|679.26|671.26|3
1727091710000|2024-09-23 11:41:50|679.35|671.35|679.24|671.24|679.4|671.4|679.19|671.19|6
1727091720000|2024-09-23 11:42:00|679.29|671.29|678.3|670.3|679.29|671.29|677.92|669.92|10
1727091730000|2024-09-23 11:42:10|678.32|670.32|678.28|670.28|678.32|670.32|678.24|670.24|6
1727091740000|2024-09-23 11:42:20|678.27|670.27|678.72|670.72|678.75|670.75|678.27|670.27|11
1727091750000|2024-09-23 11:42:30|678.75|670.75|678.71|670.71|678.75|670.75|678.71|670.71|4
1727091760000|2024-09-23 11:42:40|678.66|670.66|678.66|670.66|678.66|670.66|678.66|670.66|1
1727091770000|2024-09-23 11:42:50|678.61|670.61|678.4|670.4|678.61|670.61|678.4|670.4|3
1727091780000|2024-09-23 11:43:00|678.37|670.37|678.37|670.37|678.37|670.37|678.37|670.37|1
1727091790000|2024-09-23 11:43:10|678.29|670.29|678.28|670.28|678.3|670.3|678.28|670.28|3
1727091800000|2024-09-23 11:43:20|678.32|670.32|678.45|670.45|678.45|670.45|678.3|670.3|7
1727091810000|2024-09-23 11:43:30|678.41|670.41|678.4|670.4|678.41|670.41|678.36|670.36|4
1727091820000|2024-09-23 11:43:40|678.45|670.45|678.62|670.62|678.62|670.62|678.45|670.45|3
1727091830000|2024-09-23 11:43:50|678.6|670.6|678.49|670.49|678.6|670.6|678.49|670.49|3
1727091840000|2024-09-23 11:44:00|678.45|670.45|678.32|670.32|678.45|670.45|678.32|670.32|3
1727091850000|2024-09-23 11:44:10|678.29|670.29|678.6|670.6|678.6|670.6|678.29|670.29|4
1727091860000|2024-09-23 11:44:20|678.63|670.63|678.71|670.71|678.71|670.71|678.62|670.62|3
1727091870000|2024-09-23 11:44:30|678.95|670.95|678.88|670.88|679|671|678.88|670.88|7
1727091890000|2024-09-23 11:44:50|678.9|670.9|678.9|670.9|678.9|670.9|678.9|670.9|1
1727091900000|2024-09-23 11:45:00|678.95|670.95|679|671|679|671|678.95|670.95|4
1727091910000|2024-09-23 11:45:10|679.05|671.05|678.9|670.9|679.05|671.05|678.9|670.9|4
1727091920000|2024-09-23 11:45:20|678.85|670.85|678.79|670.79|678.85|670.85|678.79|670.79|2
1727091930000|2024-09-23 11:45:30|678.74|670.74|678.85|670.85|678.85|670.85|678.7|670.7|6
1727091940000|2024-09-23 11:45:40|678.77|670.77|678.63|670.63|678.77|670.77|678.63|670.63|3
1727091950000|2024-09-23 11:45:50|678.6|670.6|678.73|670.73|678.73|670.73|678.6|670.6|6
1727091960000|2024-09-23 11:46:00|678.67|670.67|678.67|670.67|678.67|670.67|678.67|670.67|1
1727091970000|2024-09-23 11:46:10|678.62|670.62|678.6|670.6|678.62|670.62|678.56|670.56|3
1727091980000|2024-09-23 11:46:20|678.65|670.65|678.6|670.6|678.82|670.82|678.6|670.6|10
1727091990000|2024-09-23 11:46:30|678.59|670.59|678.58|670.58|678.6|670.6|678.58|670.58|3
1727092000000|2024-09-23 11:46:40|678.59|670.59|678.5|670.5|678.59|670.59|678.41|670.41|6
1727092010000|2024-09-23 11:46:50|678.55|670.55|678.56|670.56|678.7|670.7|678.5|670.5|10
1727092020000|2024-09-23 11:47:00|678.51|670.51|678.3|670.3|678.51|670.51|678.3|670.3|4
1727092030000|2024-09-23 11:47:10|678.27|670.27|678.22|670.22|678.27|670.27|678.22|670.22|2
1727092050000|2024-09-23 11:47:30|678.18|670.18|678.12|670.12|678.18|670.18|678.08|670.08|7
1727092060000|2024-09-23 11:47:40|678.15|670.15|678.2|670.2|678.2|670.2|678.12|670.12|6
1727092070000|2024-09-23 11:47:50|678.17|670.17|678.23|670.23|678.24|670.24|678.16|670.16|6
1727092080000|2024-09-23 11:48:00|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1727092100000|2024-09-23 11:48:20|678.16|670.16|678.11|670.11|678.16|670.16|678.11|670.11|2
1727092110000|2024-09-23 11:48:30|678.15|670.15|678.25|670.25|678.25|670.25|678.15|670.15|7
1727092120000|2024-09-23 11:48:40|678.23|670.23|678.39|670.39|678.43|670.43|678.23|670.23|7
1727092130000|2024-09-23 11:48:50|678.37|670.37|678.28|670.28|678.37|670.37|678.28|670.28|3
1727092140000|2024-09-23 11:49:00|678.27|670.27|678.1|670.1|678.27|670.27|678.1|670.1|3
1727092150000|2024-09-23 11:49:10|678.09|670.09|678.25|670.25|678.25|670.25|678|670|10
1727092160000|2024-09-23 11:49:20|678.3|670.3|678.4|670.4|678.56|670.56|678.3|670.3|14
1727092170000|2024-09-23 11:49:30|678.55|670.55|678.65|670.65|678.65|670.65|678.55|670.55|2
1727092180000|2024-09-23 11:49:40|678.6|670.6|678.35|670.35|678.6|670.6|678.3|670.3|9
1727092190000|2024-09-23 11:49:50|678.3|670.3|678.36|670.36|678.39|670.39|678.3|670.3|4
1727092200000|2024-09-23 11:50:00|678.41|670.41|678.74|670.74|678.74|670.74|678.41|670.41|3
1727092210000|2024-09-23 11:50:10|678.9|670.9|678.82|670.82|678.9|670.9|678.82|670.82|6
1727092220000|2024-09-23 11:50:20|678.85|670.85|679|671|679|671|678.85|670.85|4
1727092230000|2024-09-23 11:50:30|679.1|671.1|679.1|671.1|679.1|671.1|679.1|671.1|1
1727092240000|2024-09-23 11:50:40|679.05|671.05|678.9|670.9|679.05|671.05|678.9|670.9|3
1727092250000|2024-09-23 11:50:50|678.85|670.85|678.9|670.9|678.9|670.9|678.84|670.84|12
1727092260000|2024-09-23 11:51:00|678.89|670.89|678.8|670.8|678.97|670.97|678.8|670.8|10
1727092270000|2024-09-23 11:51:10|678.65|670.65|678.5|670.5|678.65|670.65|678.5|670.5|2
1727092280000|2024-09-23 11:51:20|678.49|670.49|678.49|670.49|678.49|670.49|678.49|670.49|1
1727092290000|2024-09-23 11:51:30|678.44|670.44|678.25|670.25|678.44|670.44|678.25|670.25|8
1727092300000|2024-09-23 11:51:40|678.24|670.24|678.23|670.23|678.24|670.24|678.23|670.23|2
1727092320000|2024-09-23 11:52:00|678.18|670.18|678.44|670.44|678.45|670.45|678.18|670.18|8
1727092330000|2024-09-23 11:52:10|678.4|670.4|678.2|670.2|678.4|670.4|678.2|670.2|5
1727092360000|2024-09-23 11:52:40|678.15|670.15|678.02|670.02|678.15|670.15|678.02|670.02|4
1727092370000|2024-09-23 11:52:50|678|670|678|670|678|670|678|670|1
1727092380000|2024-09-23 11:53:00|677.95|669.95|677.75|669.75|677.95|669.95|677.75|669.75|6
1727092390000|2024-09-23 11:53:10|677.79|669.79|677.85|669.85|677.85|669.85|677.79|669.79|2
1727092400000|2024-09-23 11:53:20|677.9|669.9|678.25|670.25|678.25|670.25|677.9|669.9|6
1727092410000|2024-09-23 11:53:30|678.3|670.3|678.43|670.43|678.43|670.43|678.3|670.3|4
1727092420000|2024-09-23 11:53:40|678.45|670.45|678.45|670.45|678.47|670.47|678.45|670.45|3
1727092430000|2024-09-23 11:53:50|678.47|670.47|678.5|670.5|678.52|670.52|678.47|670.47|3
1727092440000|2024-09-23 11:54:00|678.45|670.45|678.65|670.65|678.65|670.65|678.45|670.45|4
1727092450000|2024-09-23 11:54:10|678.6|670.6|678.07|670.07|678.6|670.6|678.07|670.07|10
1727092460000|2024-09-23 11:54:20|678|670|677.9|669.9|678|670|677.9|669.9|5
1727092470000|2024-09-23 11:54:30|677.89|669.89|677.79|669.79|677.89|669.89|677.79|669.79|3
1727092480000|2024-09-23 11:54:40|677.72|669.72|677.72|669.72|677.73|669.73|677.71|669.71|4
1727092490000|2024-09-23 11:54:50|677.75|669.75|677.7|669.7|677.75|669.75|677.7|669.7|3
1727092500000|2024-09-23 11:55:00|677.75|669.75|677.45|669.45|677.75|669.75|677.45|669.45|11
1727092510000|2024-09-23 11:55:10|677.43|669.43|677.45|669.45|677.45|669.45|677.43|669.43|2
1727092530000|2024-09-23 11:55:30|677.5|669.5|677.84|669.84|677.85|669.85|677.5|669.5|4
1727092540000|2024-09-23 11:55:40|677.83|669.83|677.82|669.82|677.85|669.85|677.82|669.82|4
1727092550000|2024-09-23 11:55:50|677.85|669.85|677.82|669.82|677.85|669.85|677.82|669.82|2
1727092560000|2024-09-23 11:56:00|677.81|669.81|677.7|669.7|677.87|669.87|677.66|669.66|9
1727092570000|2024-09-23 11:56:10|677.8|669.8|677.95|669.95|678|670|677.8|669.8|6
1727092580000|2024-09-23 11:56:20|678.05|670.05|678.05|670.05|678.05|670.05|678.05|670.05|1
1727092590000|2024-09-23 11:56:30|678|670|677.9|669.9|678|670|677.9|669.9|2
1727092600000|2024-09-23 11:56:40|677.89|669.89|677.7|669.7|677.89|669.89|677.7|669.7|5
1727092620000|2024-09-23 11:57:00|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1727092630000|2024-09-23 11:57:10|677.45|669.45|677.4|669.4|677.45|669.45|677.4|669.4|2
1727092640000|2024-09-23 11:57:20|677.42|669.42|677.4|669.4|677.42|669.42|677.4|669.4|2
1727092650000|2024-09-23 11:57:30|677.35|669.35|677.35|669.35|677.35|669.35|677.31|669.31|3
1727092660000|2024-09-23 11:57:40|677.34|669.34|677.32|669.32|677.34|669.34|677.32|669.32|2
1727092690000|2024-09-23 11:58:10|677.25|669.25|677.3|669.3|677.3|669.3|677.25|669.25|2
1727092700000|2024-09-23 11:58:20|677.2|669.2|677.25|669.25|677.25|669.25|677.2|669.2|3
1727092710000|2024-09-23 11:58:30|677.27|669.27|677.35|669.35|677.35|669.35|677.27|669.27|3
1727092720000|2024-09-23 11:58:40|677.34|669.34|677.35|669.35|677.35|669.35|677.33|669.33|4
1727092730000|2024-09-23 11:58:50|677.33|669.33|677.31|669.31|677.35|669.35|677.3|669.3|4
1727092740000|2024-09-23 11:59:00|677.29|669.29|677.25|669.25|677.29|669.29|677.24|669.24|3
1727092750000|2024-09-23 11:59:10|677.23|669.23|677.23|669.23|677.23|669.23|677.23|669.23|1
1727092760000|2024-09-23 11:59:20|677.25|669.25|677.25|669.25|677.25|669.25|677.25|669.25|1
1727092770000|2024-09-23 11:59:30|677.3|669.3|677.47|669.47|677.47|669.47|677.3|669.3|5
1727092780000|2024-09-23 11:59:40|677.52|669.52|677.6|669.6|677.6|669.6|677.52|669.52|3
1727092790000|2024-09-23 11:59:50|677.65|669.65|677.75|669.75|677.8|669.8|677.65|669.65|7
1727092800000|2024-09-23 12:00:00|677.85|669.85|677.9|669.9|677.9|669.9|677.84|669.84|9
1727092810000|2024-09-23 12:00:10|678|670|678|670|678.15|670.15|677.95|669.95|9
1727092820000|2024-09-23 12:00:20|678.1|670.1|678.6|670.6|678.6|670.6|678.1|670.1|7
1727092830000|2024-09-23 12:00:30|678.59|670.59|678.54|670.54|678.59|670.59|678.54|670.54|2
1727092850000|2024-09-23 12:00:50|678.6|670.6|678.65|670.65|678.65|670.65|678.6|670.6|2
1727092860000|2024-09-23 12:01:00|678.6|670.6|678.05|670.05|678.6|670.6|678.03|670.03|11
1727092870000|2024-09-23 12:01:10|678.1|670.1|678.35|670.35|678.35|670.35|678.1|670.1|4
1727092880000|2024-09-23 12:01:20|678.4|670.4|678.65|670.65|678.65|670.65|678.4|670.4|4
1727092890000|2024-09-23 12:01:30|678.75|670.75|678.81|670.81|678.81|670.81|678.75|670.75|2
1727092900000|2024-09-23 12:01:40|678.85|670.85|678.51|670.51|678.97|670.97|678.5|670.5|12
1727092910000|2024-09-23 12:01:50|678.55|670.55|678.49|670.49|678.55|670.55|678.4|670.4|6
1727092920000|2024-09-23 12:02:00|678.44|670.44|678.49|670.49|678.49|670.49|678.39|670.39|4
1727092930000|2024-09-23 12:02:10|678.44|670.44|678.33|670.33|678.44|670.44|678.33|670.33|4
1727092940000|2024-09-23 12:02:20|678.35|670.35|677.94|669.94|678.35|670.35|677.94|669.94|7
1727092950000|2024-09-23 12:02:30|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1727092960000|2024-09-23 12:02:40|677.9|669.9|677.8|669.8|677.9|669.9|677.8|669.8|3
1727092970000|2024-09-23 12:02:50|677.83|669.83|677.8|669.8|677.85|669.85|677.8|669.8|4
1727092980000|2024-09-23 12:03:00|677.85|669.85|678.55|670.55|678.55|670.55|677.85|669.85|9
1727092990000|2024-09-23 12:03:10|678.6|670.6|678.65|670.65|678.85|670.85|678.6|670.6|7
1727093000000|2024-09-23 12:03:20|678.68|670.68|678.85|670.85|678.85|670.85|678.68|670.68|5
1727093010000|2024-09-23 12:03:30|678.88|670.88|679.13|671.13|679.13|671.13|678.88|670.88|4
1727093030000|2024-09-23 12:03:50|679.14|671.14|679.17|671.17|679.18|671.18|679.14|671.14|4
1727093040000|2024-09-23 12:04:00|679.15|671.15|679.16|671.16|679.17|671.17|679.15|671.15|3
1727093050000|2024-09-23 12:04:10|679.21|671.21|679.24|671.24|679.25|671.25|679.21|671.21|5
1727093060000|2024-09-23 12:04:20|679.25|671.25|679.5|671.5|679.5|671.5|679.25|671.25|6
1727093070000|2024-09-23 12:04:30|679.55|671.55|679.6|671.6|679.6|671.6|679.55|671.55|2
1727093100000|2024-09-23 12:05:00|679.7|671.7|679.8|671.8|679.8|671.8|679.7|671.7|3
1727093110000|2024-09-23 12:05:10|679.85|671.85|679.8|671.8|680.05|672.05|679.8|671.8|6
1727093120000|2024-09-23 12:05:20|679.78|671.78|679.8|671.8|679.8|671.8|679.73|671.73|4
1727093130000|2024-09-23 12:05:30|679.83|671.83|680.02|672.02|680.02|672.02|679.83|671.83|6
1727093140000|2024-09-23 12:05:40|680.05|672.05|680.1|672.1|680.1|672.1|680.05|672.05|2
1727093160000|2024-09-23 12:06:00|680.08|672.08|679.9|671.9|680.1|672.1|679.9|671.9|6
1727093170000|2024-09-23 12:06:10|679.85|671.85|679.78|671.78|679.85|671.85|679.78|671.78|2
1727093180000|2024-09-23 12:06:20|679.8|671.8|679.95|671.95|679.95|671.95|679.8|671.8|5
1727093190000|2024-09-23 12:06:30|679.91|671.91|679.9|671.9|679.91|671.91|679.9|671.9|2
1727093200000|2024-09-23 12:06:40|680|672|680.05|672.05|680.05|672.05|680|672|2
1727093230000|2024-09-23 12:07:10|680.03|672.03|680.05|672.05|680.3|672.3|680.03|672.03|10
1727093250000|2024-09-23 12:07:30|680|672|679.44|671.44|680|672|679.23|671.23|15
1727093260000|2024-09-23 12:07:40|679.49|671.49|679.25|671.25|679.49|671.49|679.25|671.25|5
1727093270000|2024-09-23 12:07:50|679.3|671.3|679.31|671.31|679.31|671.31|679.3|671.3|2
1727093280000|2024-09-23 12:08:00|679.3|671.3|679.2|671.2|679.3|671.3|679.2|671.2|6
1727093290000|2024-09-23 12:08:10|679.1|671.1|679.05|671.05|679.1|671.1|679.05|671.05|2
1727093300000|2024-09-23 12:08:20|679|671|679.04|671.04|679.04|671.04|678.99|670.99|4
1727093310000|2024-09-23 12:08:30|679.09|671.09|679.45|671.45|679.45|671.45|679.09|671.09|5
1727093320000|2024-09-23 12:08:40|679.5|671.5|679.55|671.55|679.55|671.55|679.5|671.5|4
1727093330000|2024-09-23 12:08:50|679.4|671.4|679.15|671.15|679.4|671.4|679.15|671.15|6
1727093340000|2024-09-23 12:09:00|679.1|671.1|678.6|670.6|679.1|671.1|678.6|670.6|9
1727093350000|2024-09-23 12:09:10|678.56|670.56|678.5|670.5|678.56|670.56|678.42|670.42|5
1727093360000|2024-09-23 12:09:20|678.53|670.53|678.52|670.52|678.53|670.53|678.52|670.52|2
1727093370000|2024-09-23 12:09:30|678.5|670.5|678.3|670.3|678.5|670.5|678.3|670.3|5
1727093380000|2024-09-23 12:09:40|678.31|670.31|678.55|670.55|678.55|670.55|678.31|670.31|7
1727093390000|2024-09-23 12:09:50|678.6|670.6|678.53|670.53|678.6|670.6|678.53|670.53|6
1727093400000|2024-09-23 12:10:00|678.52|670.52|678.35|670.35|678.53|670.53|678.25|670.25|11
1727093410000|2024-09-23 12:10:10|678.4|670.4|678.7|670.7|678.75|670.75|678.39|670.39|9
1727093420000|2024-09-23 12:10:20|678.65|670.65|678.65|670.65|678.73|670.73|678.65|670.65|5
1727093430000|2024-09-23 12:10:30|678.6|670.6|678.45|670.45|678.6|670.6|678.4|670.4|11
1727093460000|2024-09-23 12:11:00|678.44|670.44|678.1|670.1|678.44|670.44|678.1|670.1|6
1727093470000|2024-09-23 12:11:10|678.15|670.15|678.2|670.2|678.2|670.2|678.15|670.15|2
1727093480000|2024-09-23 12:11:20|678.25|670.25|678.45|670.45|678.45|670.45|678.25|670.25|5
1727093490000|2024-09-23 12:11:30|678.5|670.5|678.53|670.53|678.6|670.6|678.5|670.5|9
1727093500000|2024-09-23 12:11:40|678.5|670.5|678.32|670.32|678.5|670.5|678.3|670.3|7
1727093510000|2024-09-23 12:11:50|678.35|670.35|678.35|670.35|678.35|670.35|678.22|670.22|7
1727093520000|2024-09-23 12:12:00|678.5|670.5|677.95|669.95|678.5|670.5|677.95|669.95|12
1727093530000|2024-09-23 12:12:10|677.9|669.9|678|670|678|670|677.9|669.9|3
1727093540000|2024-09-23 12:12:20|678.04|670.04|678.1|670.1|678.1|670.1|678.04|670.04|3
1727093550000|2024-09-23 12:12:30|678.15|670.15|678.15|670.15|678.15|670.15|678.15|670.15|1
1727093560000|2024-09-23 12:12:40|678.1|670.1|676.7|668.7|678.1|670.1|676.7|668.7|15
1727093570000|2024-09-23 12:12:50|676.76|668.76|677|669|677.05|669.05|676.76|668.76|7
1727093580000|2024-09-23 12:13:00|676.99|668.99|676.85|668.85|676.99|668.99|676.85|668.85|5
1727093590000|2024-09-23 12:13:10|676.8|668.8|676.76|668.76|676.8|668.8|676.76|668.76|2
1727093600000|2024-09-23 12:13:20|676.7|668.7|676.56|668.56|676.7|668.7|676.51|668.51|8
1727093610000|2024-09-23 12:13:30|676.51|668.51|676.28|668.28|676.51|668.51|676.28|668.28|6
1727093620000|2024-09-23 12:13:40|676.23|668.23|676.07|668.07|676.23|668.23|676|668|6
1727093630000|2024-09-23 12:13:50|676.1|668.1|676|668|676.1|668.1|676|668|4
1727093640000|2024-09-23 12:14:00|676.05|668.05|676.15|668.15|676.3|668.3|676.05|668.05|12
1727093650000|2024-09-23 12:14:10|676.08|668.08|676.03|668.03|676.08|668.08|675.98|667.98|6
1727093660000|2024-09-23 12:14:20|676.01|668.01|676.01|668.01|676.01|668.01|676.01|668.01|1
1727093670000|2024-09-23 12:14:30|676|668|676|668|676|668|676|668|1
1727093680000|2024-09-23 12:14:40|675.99|667.99|676.01|668.01|676.05|668.05|675.98|667.98|6
1727093690000|2024-09-23 12:14:50|676.06|668.06|676.6|668.6|676.68|668.68|676.06|668.06|11
1727093700000|2024-09-23 12:15:00|676.7|668.7|677.1|669.1|677.1|669.1|676.7|668.7|6
1727093710000|2024-09-23 12:15:10|677.15|669.15|677.35|669.35|677.35|669.35|677.1|669.1|6
1727093720000|2024-09-23 12:15:20|677.3|669.3|677.27|669.27|677.3|669.3|677.27|669.27|3
1727093730000|2024-09-23 12:15:30|677.33|669.33|677.39|669.39|677.4|669.4|677.33|669.33|9
1727093740000|2024-09-23 12:15:40|677.38|669.38|677.23|669.23|677.38|669.38|677.18|669.18|7
1727093750000|2024-09-23 12:15:50|677.21|669.21|677.3|669.3|677.45|669.45|677.2|669.2|8
1727093760000|2024-09-23 12:16:00|677.28|669.28|677.16|669.16|677.3|669.3|677.16|669.16|4
1727093770000|2024-09-23 12:16:10|677.11|669.11|676.93|668.93|677.11|669.11|676.93|668.93|6
1727093780000|2024-09-23 12:16:20|676.9|668.9|676.7|668.7|676.9|668.9|676.7|668.7|5
1727093790000|2024-09-23 12:16:30|676.75|668.75|676.9|668.9|677.05|669.05|676.75|668.75|8
1727093800000|2024-09-23 12:16:40|677|669|677.35|669.35|677.35|669.35|677|669|8
1727093810000|2024-09-23 12:16:50|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1727093820000|2024-09-23 12:17:00|677.45|669.45|677.55|669.55|677.55|669.55|677.45|669.45|3
1727093830000|2024-09-23 12:17:10|677.65|669.65|677.23|669.23|677.65|669.65|677.23|669.23|6
1727093840000|2024-09-23 12:17:20|677.25|669.25|677.48|669.48|677.48|669.48|677.25|669.25|6
1727093850000|2024-09-23 12:17:30|677.5|669.5|677.65|669.65|677.7|669.7|677.5|669.5|5
1727093860000|2024-09-23 12:17:40|677.64|669.64|677.59|669.59|677.64|669.64|677.59|669.59|2
1727093870000|2024-09-23 12:17:50|677.6|669.6|677.6|669.6|677.65|669.65|677.6|669.6|8
1727093880000|2024-09-23 12:18:00|677.55|669.55|677.5|669.5|677.55|669.55|677.39|669.39|5
1727093890000|2024-09-23 12:18:10|677.6|669.6|677.61|669.61|677.62|669.62|677.53|669.53|8
1727093900000|2024-09-23 12:18:20|677.58|669.58|677.59|669.59|677.6|669.6|677.58|669.58|3
1727093910000|2024-09-23 12:18:30|677.63|669.63|677.63|669.63|677.63|669.63|677.63|669.63|1
1727093920000|2024-09-23 12:18:40|677.6|669.6|677.6|669.6|677.6|669.6|677.6|669.6|1
1727093930000|2024-09-23 12:18:50|677.62|669.62|677.82|669.82|677.85|669.85|677.62|669.62|6
1727093940000|2024-09-23 12:19:00|677.85|669.85|677.84|669.84|677.85|669.85|677.81|669.81|3
1727093950000|2024-09-23 12:19:10|677.89|669.89|678|670|678|670|677.89|669.89|4
1727093970000|2024-09-23 12:19:30|678.05|670.05|678|670|678.05|670.05|678|670|3
1727093980000|2024-09-23 12:19:40|677.99|669.99|677.99|669.99|677.99|669.99|677.99|669.99|1
1727093990000|2024-09-23 12:19:50|678.05|670.05|678.1|670.1|678.1|670.1|678.05|670.05|2
1727094000000|2024-09-23 12:20:00|678.15|670.15|677.58|669.58|678.15|670.15|677.58|669.58|10
1727094010000|2024-09-23 12:20:10|677.4|669.4|677.49|669.49|677.5|669.5|677.4|669.4|6
1727094020000|2024-09-23 12:20:20|677.55|669.55|677.61|669.61|677.61|669.61|677.55|669.55|3
1727094030000|2024-09-23 12:20:30|677.66|669.66|678.01|670.01|678.02|670.02|677.66|669.66|9
1727094040000|2024-09-23 12:20:40|678|670|678.01|670.01|678.01|670.01|678|670|2
1727094050000|2024-09-23 12:20:50|678.06|670.06|678.03|670.03|678.06|670.06|678.03|670.03|2
1727094060000|2024-09-23 12:21:00|678.01|670.01|678.06|670.06|678.06|670.06|678.01|670.01|2
1727094070000|2024-09-23 12:21:10|678.14|670.14|678.5|670.5|678.5|670.5|678.14|670.14|9
1727094080000|2024-09-23 12:21:20|678.55|670.55|678.8|670.8|678.81|670.81|678.55|670.55|7
1727094090000|2024-09-23 12:21:30|678.9|670.9|678.83|670.83|678.92|670.92|678.77|670.77|8
1727094100000|2024-09-23 12:21:40|678.78|670.78|678.93|670.93|678.93|670.93|678.71|670.71|8
1727094110000|2024-09-23 12:21:50|678.91|670.91|678.9|670.9|678.91|670.91|678.9|670.9|2
1727094120000|2024-09-23 12:22:00|678.85|670.85|678.62|670.62|678.85|670.85|678.59|670.59|8
1727094130000|2024-09-23 12:22:10|678.65|670.65|678.73|670.73|678.73|670.73|678.65|670.65|4
1727094140000|2024-09-23 12:22:20|678.72|670.72|678.38|670.38|678.75|670.75|678.38|670.38|10
1727094150000|2024-09-23 12:22:30|678.4|670.4|678.45|670.45|678.45|670.45|678.4|670.4|2
1727094160000|2024-09-23 12:22:40|678.42|670.42|678.44|670.44|678.44|670.44|678.4|670.4|3
1727094170000|2024-09-23 12:22:50|678.41|670.41|678.45|670.45|678.45|670.45|678.41|670.41|2
1727094180000|2024-09-23 12:23:00|678.44|670.44|678.75|670.75|678.75|670.75|678.44|670.44|9
1727094190000|2024-09-23 12:23:10|678.72|670.72|679.05|671.05|679.05|671.05|678.71|670.71|11
1727094200000|2024-09-23 12:23:20|679|671|679|671|679|671|678.96|670.96|7
1727094210000|2024-09-23 12:23:30|678.96|670.96|678.96|670.96|679|671|678.96|670.96|3
1727094220000|2024-09-23 12:23:40|678.95|670.95|678.8|670.8|678.95|670.95|678.73|670.73|7
1727094230000|2024-09-23 12:23:50|678.77|670.77|678.76|670.76|678.77|670.77|678.76|670.76|2
1727094240000|2024-09-23 12:24:00|678.75|670.75|678.79|670.79|678.79|670.79|678.75|670.75|2
1727094250000|2024-09-23 12:24:10|678.8|670.8|678.8|670.8|678.8|670.8|678.8|670.8|1
1727094260000|2024-09-23 12:24:20|678.85|670.85|678.98|670.98|678.98|670.98|678.85|670.85|6
1727094270000|2024-09-23 12:24:30|679|671|679.33|671.33|679.33|671.33|679|671|9
1727094280000|2024-09-23 12:24:40|679.25|671.25|679.2|671.2|679.27|671.27|679.15|671.15|6
1727094290000|2024-09-23 12:24:50|679.15|671.15|679.15|671.15|679.15|671.15|679.15|671.15|1
1727094300000|2024-09-23 12:25:00|679.1|671.1|678.85|670.85|679.1|671.1|678.85|670.85|4
1727094310000|2024-09-23 12:25:10|678.7|670.7|678.52|670.52|678.7|670.7|678.5|670.5|8
1727094320000|2024-09-23 12:25:20|678.51|670.51|678.56|670.56|678.56|670.56|678.51|670.51|10
1727094330000|2024-09-23 12:25:30|678.63|670.63|678.9|670.9|678.9|670.9|678.63|670.63|9
1727094340000|2024-09-23 12:25:40|678.86|670.86|678.75|670.75|678.9|670.9|678.73|670.73|8
1727094350000|2024-09-23 12:25:50|678.71|670.71|678.76|670.76|678.76|670.76|678.71|670.71|4
1727094360000|2024-09-23 12:26:00|678.71|670.71|678.65|670.65|678.75|670.75|678.65|670.65|3
1727094370000|2024-09-23 12:26:10|678.74|670.74|678.74|670.74|678.74|670.74|678.74|670.74|1
1727094380000|2024-09-23 12:26:20|678.77|670.77|678.77|670.77|678.77|670.77|678.77|670.77|1
1727094390000|2024-09-23 12:26:30|678.8|670.8|678.9|670.9|678.9|670.9|678.8|670.8|2
1727094400000|2024-09-23 12:26:40|678.89|670.89|678.95|670.95|678.96|670.96|678.89|670.89|8
1727094410000|2024-09-23 12:26:50|679.05|671.05|679.11|671.11|679.12|671.12|679.05|671.05|3
1727094430000|2024-09-23 12:27:10|679.13|671.13|679.15|671.15|679.15|671.15|679.11|671.11|3
1727094440000|2024-09-23 12:27:20|679.14|671.14|679.17|671.17|679.19|671.19|679.14|671.14|4
1727094450000|2024-09-23 12:27:30|679.16|671.16|679.16|671.16|679.16|671.16|679.16|671.16|1
1727094460000|2024-09-23 12:27:40|679.2|671.2|679.25|671.25|679.25|671.25|679.2|671.2|2
1727094470000|2024-09-23 12:27:50|679.14|671.14|678.98|670.98|679.14|671.14|678.98|670.98|4
1727094480000|2024-09-23 12:28:00|678.95|670.95|678.75|670.75|678.95|670.95|678.75|670.75|3
1727094490000|2024-09-23 12:28:10|678.64|670.64|678.55|670.55|678.64|670.64|678.55|670.55|3
1727094510000|2024-09-23 12:28:30|678.73|670.73|679.2|671.2|679.2|671.2|678.73|670.73|6
1727094520000|2024-09-23 12:28:40|679.19|671.19|679.3|671.3|679.32|671.32|679.17|671.17|9
1727094530000|2024-09-23 12:28:50|679.31|671.31|679.75|671.75|679.75|671.75|679.31|671.31|11
1727094540000|2024-09-23 12:29:00|679.73|671.73|679.8|671.8|679.83|671.83|679.73|671.73|5
1727094550000|2024-09-23 12:29:10|679.79|671.79|679.6|671.6|679.79|671.79|679.6|671.6|5
1727094560000|2024-09-23 12:29:20|679.57|671.57|679.5|671.5|679.57|671.57|679.5|671.5|3
1727094570000|2024-09-23 12:29:30|679.54|671.54|679.51|671.51|679.55|671.55|679.51|671.51|4
1727094580000|2024-09-23 12:29:40|679.55|671.55|679.61|671.61|679.61|671.61|679.55|671.55|3
1727094590000|2024-09-23 12:29:50|679.56|671.56|679.7|671.7|679.7|671.7|679.56|671.56|7
1727094600000|2024-09-23 12:30:00|679.75|671.75|679.8|671.8|679.8|671.8|679.75|671.75|5
1727094610000|2024-09-23 12:30:10|679.78|671.78|679.81|671.81|679.85|671.85|679.78|671.78|7
1727094620000|2024-09-23 12:30:20|679.76|671.76|679.66|671.66|679.76|671.76|679.66|671.66|2
1727094630000|2024-09-23 12:30:30|679.51|671.51|679.52|671.52|679.55|671.55|679.51|671.51|6
1727094640000|2024-09-23 12:30:40|679.51|671.51|679.63|671.63|679.63|671.63|679.46|671.46|7
1727094650000|2024-09-23 12:30:50|679.61|671.61|679.85|671.85|679.85|671.85|679.6|671.6|8
1727094660000|2024-09-23 12:31:00|679.8|671.8|679.84|671.84|679.85|671.85|679.77|671.77|8
1727094670000|2024-09-23 12:31:10|679.8|671.8|679.57|671.57|679.84|671.84|679.57|671.57|8
1727094680000|2024-09-23 12:31:20|679.6|671.6|679.2|671.2|679.6|671.6|679.2|671.2|7
1727094690000|2024-09-23 12:31:30|679.15|671.15|679.1|671.1|679.2|671.2|679.09|671.09|7
1727094700000|2024-09-23 12:31:40|679.08|671.08|678.97|670.97|679.08|671.08|678.97|670.97|4
1727094710000|2024-09-23 12:31:50|678.87|670.87|678.7|670.7|678.87|670.87|678.7|670.7|4
1727094720000|2024-09-23 12:32:00|678.68|670.68|678.85|670.85|678.85|670.85|678.67|670.67|9
1727094730000|2024-09-23 12:32:10|678.8|670.8|678.7|670.7|678.8|670.8|678.7|670.7|5
1727094740000|2024-09-23 12:32:20|678.65|670.65|678.65|670.65|678.65|670.65|678.45|670.45|5
1727094750000|2024-09-23 12:32:30|678.75|670.75|678.87|670.87|678.9|670.9|678.75|670.75|7
1727094760000|2024-09-23 12:32:40|678.9|670.9|679.01|671.01|679.05|671.05|678.9|670.9|8
1727094770000|2024-09-23 12:32:50|678.99|670.99|678.7|670.7|679.03|671.03|678.7|670.7|8
1727094780000|2024-09-23 12:33:00|678.65|670.65|678.35|670.35|678.65|670.65|678.35|670.35|8
1727094790000|2024-09-23 12:33:10|678.21|670.21|678.35|670.35|678.35|670.35|678.21|670.21|3
1727094800000|2024-09-23 12:33:20|678.33|670.33|678.9|670.9|678.9|670.9|678.33|670.33|13
1727094810000|2024-09-23 12:33:30|678.95|670.95|678.92|670.92|678.95|670.95|678.92|670.92|4
1727094820000|2024-09-23 12:33:40|678.97|670.97|678.97|670.97|678.97|670.97|678.97|670.97|1
1727094830000|2024-09-23 12:33:50|678.92|670.92|678.88|670.88|678.92|670.92|678.88|670.88|2
1727094840000|2024-09-23 12:34:00|678.83|670.83|678.24|670.24|678.83|670.83|678.24|670.24|9
1727094850000|2024-09-23 12:34:10|678.29|670.29|678.14|670.14|678.3|670.3|678.11|670.11|10
1727094860000|2024-09-23 12:34:20|678.15|670.15|678.23|670.23|678.23|670.23|678.12|670.12|6
1727094870000|2024-09-23 12:34:30|678.22|670.22|678.22|670.22|678.22|670.22|678.22|670.22|1
1727094880000|2024-09-23 12:34:40|678.2|670.2|678.22|670.22|678.22|670.22|678.2|670.2|2
1727094890000|2024-09-23 12:34:50|678.27|670.27|678.27|670.27|678.27|670.27|678.27|670.27|1
1727094900000|2024-09-23 12:35:00|678.22|670.22|678.27|670.27|678.27|670.27|678.22|670.22|5
1727094910000|2024-09-23 12:35:10|678.4|670.4|678.63|670.63|678.8|670.8|678.4|670.4|8
1727094920000|2024-09-23 12:35:20|678.58|670.58|678.57|670.57|678.58|670.58|678.57|670.57|2
1727094930000|2024-09-23 12:35:30|678.47|670.47|678.36|670.36|678.47|670.47|678.36|670.36|3
1727094950000|2024-09-23 12:35:50|678.31|670.31|678.31|670.31|678.31|670.31|678.31|670.31|1
1727094960000|2024-09-23 12:36:00|678.27|670.27|677.9|669.9|678.27|670.27|677.9|669.9|7
1727094970000|2024-09-23 12:36:10|677.85|669.85|677.9|669.9|677.9|669.9|677.85|669.85|9
1727094980000|2024-09-23 12:36:20|677.88|669.88|677.7|669.7|677.9|669.9|677.7|669.7|9
1727094990000|2024-09-23 12:36:30|677.65|669.65|677.34|669.34|677.7|669.7|677.3|669.3|8
1727095000000|2024-09-23 12:36:40|677.31|669.31|677.33|669.33|677.35|669.35|677.31|669.31|3
1727095010000|2024-09-23 12:36:50|677.31|669.31|677.4|669.4|677.4|669.4|677.31|669.31|3
1727095020000|2024-09-23 12:37:00|677.45|669.45|677.59|669.59|677.61|669.61|677.4|669.4|6
1727095040000|2024-09-23 12:37:20|677.56|669.56|677.41|669.41|677.56|669.56|677.3|669.3|11
1727095050000|2024-09-23 12:37:30|677.39|669.39|677.39|669.39|677.39|669.39|677.39|669.39|1
1727095060000|2024-09-23 12:37:40|677.48|669.48|677.47|669.47|677.54|669.54|677.47|669.47|4
1727095070000|2024-09-23 12:37:50|677.46|669.46|677.5|669.5|677.5|669.5|677.46|669.46|2
1727095080000|2024-09-23 12:38:00|677.36|669.36|676.98|668.98|677.36|669.36|676.98|668.98|5
1727095090000|2024-09-23 12:38:10|677|669|677.05|669.05|677.05|669.05|676.95|668.95|6
1727095100000|2024-09-23 12:38:20|677.04|669.04|677.03|669.03|677.04|669.04|677.03|669.03|2
1727095110000|2024-09-23 12:38:30|676.98|668.98|677.02|669.02|677.02|669.02|676.98|668.98|3
1727095120000|2024-09-23 12:38:40|676.98|668.98|676.88|668.88|676.98|668.98|676.88|668.88|3
1727095130000|2024-09-23 12:38:50|676.87|668.87|676.55|668.55|676.87|668.87|676.51|668.51|9
1727095140000|2024-09-23 12:39:00|676.5|668.5|676.58|668.58|676.65|668.65|676.5|668.5|5
1727095150000|2024-09-23 12:39:10|676.63|668.63|676.75|668.75|676.75|668.75|676.55|668.55|4
1727095160000|2024-09-23 12:39:20|676.71|668.71|676.75|668.75|676.75|668.75|676.71|668.71|2
1727095170000|2024-09-23 12:39:30|676.72|668.72|676.72|668.72|676.72|668.72|676.72|668.72|1
1727095180000|2024-09-23 12:39:40|676.77|668.77|676.82|668.82|676.82|668.82|676.77|668.77|2
1727095190000|2024-09-23 12:39:50|676.8|668.8|676.76|668.76|676.8|668.8|676.76|668.76|2
1727095200000|2024-09-23 12:40:00|676.71|668.71|676.39|668.39|676.71|668.71|676.39|668.39|5
1727095210000|2024-09-23 12:40:10|676.34|668.34|676.32|668.32|676.35|668.35|676.32|668.32|4
1727095220000|2024-09-23 12:40:20|676.37|668.37|676.4|668.4|676.4|668.4|676.37|668.37|2
1727095230000|2024-09-23 12:40:30|676.39|668.39|676.37|668.37|676.4|668.4|676.37|668.37|6
1727095240000|2024-09-23 12:40:40|676.36|668.36|676.1|668.1|676.36|668.36|676.1|668.1|5
1727095250000|2024-09-23 12:40:50|676.09|668.09|675.95|667.95|676.09|668.09|675.95|667.95|3
1727095260000|2024-09-23 12:41:00|675.9|667.9|675.7|667.7|675.9|667.9|675.7|667.7|6
1727095270000|2024-09-23 12:41:10|675.67|667.67|675.68|667.68|675.7|667.7|675.67|667.67|4
1727095290000|2024-09-23 12:41:30|675.7|667.7|675.6|667.6|675.75|667.75|675.6|667.6|3
1727095300000|2024-09-23 12:41:40|675.4|667.4|675.59|667.59|675.6|667.6|675.4|667.4|7
1727095310000|2024-09-23 12:41:50|675.54|667.54|675.54|667.54|675.54|667.54|675.54|667.54|1
1727095320000|2024-09-23 12:42:00|675.46|667.46|675.51|667.51|675.51|667.51|675.46|667.46|2
1727095340000|2024-09-23 12:42:20|675.41|667.41|675.45|667.45|675.45|667.45|675.39|667.39|3
1727095350000|2024-09-23 12:42:30|675.41|667.41|675.4|667.4|675.41|667.41|675.4|667.4|2
1727095360000|2024-09-23 12:42:40|675.39|667.39|675.39|667.39|675.39|667.39|675.39|667.39|1
1727095370000|2024-09-23 12:42:50|675.34|667.34|675.3|667.3|675.34|667.34|675.25|667.25|4
1727095380000|2024-09-23 12:43:00|675.36|667.36|675.61|667.61|675.61|667.61|675.36|667.36|6
1727095390000|2024-09-23 12:43:10|675.59|667.59|675.7|667.7|675.84|667.84|675.59|667.59|8
1727095400000|2024-09-23 12:43:20|675.65|667.65|675.7|667.7|675.72|667.72|675.57|667.57|11
1727095410000|2024-09-23 12:43:30|675.65|667.65|675.5|667.5|675.65|667.65|675.5|667.5|5
1727095420000|2024-09-23 12:43:40|675.48|667.48|675.5|667.5|675.53|667.53|675.48|667.48|6
1727095430000|2024-09-23 12:43:50|675.48|667.48|675.35|667.35|675.5|667.5|675.31|667.31|8
1727095440000|2024-09-23 12:44:00|675.34|667.34|675.2|667.2|675.34|667.34|675.2|667.2|3
1727095450000|2024-09-23 12:44:10|675.15|667.15|674.91|666.91|675.15|667.15|674.85|666.85|10
1727095460000|2024-09-23 12:44:20|674.95|666.95|674.86|666.86|675|667|674.86|666.86|5
1727095470000|2024-09-23 12:44:30|674.85|666.85|674.85|666.85|674.85|666.85|674.85|666.85|1
1727095480000|2024-09-23 12:44:40|674.86|666.86|674.87|666.87|675.05|667.05|674.86|666.86|8
1727095490000|2024-09-23 12:44:50|674.9|666.9|674.78|666.78|674.92|666.92|674.78|666.78|6
1727095500000|2024-09-23 12:45:00|674.75|666.75|674.85|666.85|674.85|666.85|674.75|666.75|6
1727095510000|2024-09-23 12:45:10|674.8|666.8|674.77|666.77|674.8|666.8|674.76|666.76|5
1727095520000|2024-09-23 12:45:20|674.85|666.85|674.77|666.77|675.05|667.05|674.75|666.75|10
1727095530000|2024-09-23 12:45:30|674.8|666.8|674.8|666.8|674.8|666.8|674.8|666.8|1
1727095540000|2024-09-23 12:45:40|674.81|666.81|674.81|666.81|674.81|666.81|674.81|666.81|1
1727095550000|2024-09-23 12:45:50|674.77|666.77|674.75|666.75|674.8|666.8|674.75|666.75|3
1727095560000|2024-09-23 12:46:00|674.51|666.51|674.55|666.55|674.55|666.55|674.49|666.49|7
1727095570000|2024-09-23 12:46:10|674.51|666.51|674.27|666.27|674.51|666.51|674.27|666.27|8
1727095580000|2024-09-23 12:46:20|674.3|666.3|674.15|666.15|674.3|666.3|674.15|666.15|5
1727095590000|2024-09-23 12:46:30|674.2|666.2|674.69|666.69|674.83|666.83|674.1|666.1|10
1727095600000|2024-09-23 12:46:40|674.75|666.75|674.8|666.8|674.8|666.8|674.7|666.7|4
1727095610000|2024-09-23 12:46:50|674.9|666.9|675|667|675.05|667.05|674.87|666.87|7
1727095620000|2024-09-23 12:47:00|675.05|667.05|675.1|667.1|675.1|667.1|675.05|667.05|2
1727095630000|2024-09-23 12:47:10|675.15|667.15|675.31|667.31|675.31|667.31|675.13|667.13|5
1727095640000|2024-09-23 12:47:20|675.41|667.41|675.54|667.54|675.55|667.55|675.41|667.41|5
1727095650000|2024-09-23 12:47:30|675.6|667.6|675.82|667.82|675.82|667.82|675.6|667.6|9
1727095660000|2024-09-23 12:47:40|675.85|667.85|676|668|676|668|675.85|667.85|3
1727095670000|2024-09-23 12:47:50|676.05|668.05|676.05|668.05|676.05|668.05|676.05|668.05|1
1727095680000|2024-09-23 12:48:00|676|668|675.88|667.88|676|668|675.88|667.88|7
1727095690000|2024-09-23 12:48:10|675.93|667.93|675.95|667.95|676|668|675.93|667.93|4
1727095700000|2024-09-23 12:48:20|675.93|667.93|675.93|667.93|675.93|667.93|675.93|667.93|1
1727095710000|2024-09-23 12:48:30|675.85|667.85|675.8|667.8|675.85|667.85|675.8|667.8|2
1727095720000|2024-09-23 12:48:40|675.75|667.75|675.7|667.7|675.75|667.75|675.53|667.53|4
1727095730000|2024-09-23 12:48:50|675.75|667.75|675.81|667.81|675.81|667.81|675.75|667.75|2
1727095740000|2024-09-23 12:49:00|675.85|667.85|675.59|667.59|675.85|667.85|675.59|667.59|7
1727095750000|2024-09-23 12:49:10|675.54|667.54|675.6|667.6|675.64|667.64|675.54|667.54|5
1727095760000|2024-09-23 12:49:20|675.59|667.59|675.95|667.95|675.95|667.95|675.59|667.59|5
1727095770000|2024-09-23 12:49:30|675.93|667.93|675.88|667.88|675.93|667.93|675.88|667.88|2
1727095780000|2024-09-23 12:49:40|675.77|667.77|675.89|667.89|675.89|667.89|675.77|667.77|4
1727095790000|2024-09-23 12:49:50|675.87|667.87|675.92|667.92|675.92|667.92|675.87|667.87|2
1727095800000|2024-09-23 12:50:00|675.86|667.86|675.45|667.45|675.86|667.86|675.45|667.45|7
1727095810000|2024-09-23 12:50:10|675.4|667.4|675.37|667.37|675.4|667.4|675.32|667.32|4
1727095820000|2024-09-23 12:50:20|675.36|667.36|675.4|667.4|675.4|667.4|675.36|667.36|2
1727095830000|2024-09-23 12:50:30|675.39|667.39|675.38|667.38|675.39|667.39|675.38|667.38|2
1727095840000|2024-09-23 12:50:40|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1727095850000|2024-09-23 12:50:50|675.44|667.44|675.39|667.39|675.45|667.45|675.29|667.29|10
1727095860000|2024-09-23 12:51:00|675.19|667.19|674.66|666.66|675.19|667.19|674.66|666.66|12
1727095870000|2024-09-23 12:51:10|674.69|666.69|675|667|675|667|674.69|666.69|6
1727095880000|2024-09-23 12:51:20|675.05|667.05|674.95|666.95|675.14|667.14|674.95|666.95|5
1727095890000|2024-09-23 12:51:30|674.8|666.8|674.67|666.67|674.8|666.8|674.62|666.62|8
1727095900000|2024-09-23 12:51:40|674.62|666.62|674.7|666.7|674.71|666.71|674.61|666.61|6
1727095910000|2024-09-23 12:51:50|674.65|666.65|674.25|666.25|674.7|666.7|674.2|666.2|17
1727095920000|2024-09-23 12:52:00|674.2|666.2|674.25|666.25|674.25|666.25|674.05|666.05|10
1727095930000|2024-09-23 12:52:10|674.4|666.4|674.14|666.14|674.4|666.4|674.14|666.14|15
1727095940000|2024-09-23 12:52:20|674.07|666.07|674.16|666.16|674.16|666.16|674.07|666.07|5
1727095950000|2024-09-23 12:52:30|674.11|666.11|674.22|666.22|674.22|666.22|674.1|666.1|5
1727095960000|2024-09-23 12:52:40|674.35|666.35|674.09|666.09|674.39|666.39|674.09|666.09|7
1727095970000|2024-09-23 12:52:50|674.07|666.07|674.07|666.07|674.07|666.07|674.07|666.07|1
1727095980000|2024-09-23 12:53:00|674.1|666.1|674.03|666.03|674.12|666.12|674.03|666.03|8
1727095990000|2024-09-23 12:53:10|673.99|665.99|673.87|665.87|673.99|665.99|673.87|665.87|5
1727096000000|2024-09-23 12:53:20|673.85|665.85|674.27|666.27|674.3|666.3|673.85|665.85|7
1727096010000|2024-09-23 12:53:30|674.36|666.36|674.82|666.82|674.83|666.83|674.36|666.36|7
1727096020000|2024-09-23 12:53:40|674.87|666.87|675.2|667.2|675.2|667.2|674.87|666.87|7
1727096030000|2024-09-23 12:53:50|675.15|667.15|675.1|667.1|675.15|667.15|675.1|667.1|2
1727096040000|2024-09-23 12:54:00|675.05|667.05|674.7|666.7|675.05|667.05|674.7|666.7|9
1727096050000|2024-09-23 12:54:10|674.63|666.63|674.63|666.63|674.68|666.68|674.63|666.63|7
1727096060000|2024-09-23 12:54:20|674.6|666.6|674.65|666.65|674.65|666.65|674.6|666.6|6
1727096070000|2024-09-23 12:54:30|674.6|666.6|674.63|666.63|674.71|666.71|674.6|666.6|5
1727096080000|2024-09-23 12:54:40|674.6|666.6|674.65|666.65|674.65|666.65|674.6|666.6|2
1727096090000|2024-09-23 12:54:50|674.6|666.6|674.61|666.61|674.71|666.71|674.6|666.6|7
1727096100000|2024-09-23 12:55:00|674.6|666.6|674.16|666.16|674.6|666.6|674.16|666.16|8
1727096110000|2024-09-23 12:55:10|674.21|666.21|674.2|666.2|674.21|666.21|674.2|666.2|2
1727096120000|2024-09-23 12:55:20|674.23|666.23|674.4|666.4|674.4|666.4|674.23|666.23|3
1727096130000|2024-09-23 12:55:30|674.32|666.32|674.3|666.3|674.32|666.32|674.3|666.3|2
1727096140000|2024-09-23 12:55:40|674.26|666.26|674.21|666.21|674.26|666.26|674.21|666.21|2
1727096150000|2024-09-23 12:55:50|674.26|666.26|674.17|666.17|674.3|666.3|674.17|666.17|7
1727096160000|2024-09-23 12:56:00|674.2|666.2|673.75|665.75|674.2|666.2|673.75|665.75|7
1727096170000|2024-09-23 12:56:10|673.7|665.7|673.35|665.35|673.7|665.7|673.35|665.35|10
1727096180000|2024-09-23 12:56:20|673.24|665.24|673.3|665.3|673.4|665.4|673.24|665.24|7
1727096190000|2024-09-23 12:56:30|673.35|665.35|673.35|665.35|673.35|665.35|673.35|665.35|1
1727096200000|2024-09-23 12:56:40|673.4|665.4|673.85|665.85|673.85|665.85|673.4|665.4|12
1727096210000|2024-09-23 12:56:50|673.9|665.9|674.01|666.01|674.1|666.1|673.9|665.9|10
1727096220000|2024-09-23 12:57:00|673.96|665.96|674.1|666.1|674.1|666.1|673.9|665.9|5
1727096230000|2024-09-23 12:57:10|674.15|666.15|674.26|666.26|674.26|666.26|674.15|666.15|3
1727096240000|2024-09-23 12:57:20|674.31|666.31|674.85|666.85|674.85|666.85|674.31|666.31|8
1727096250000|2024-09-23 12:57:30|674.9|666.9|674.95|666.95|674.95|666.95|674.9|666.9|2
1727096260000|2024-09-23 12:57:40|674.9|666.9|674.9|666.9|674.9|666.9|674.9|666.9|1
1727096270000|2024-09-23 12:57:50|674.96|666.96|675.2|667.2|675.25|667.25|674.96|666.96|5
1727096280000|2024-09-23 12:58:00|675.24|667.24|675.3|667.3|675.3|667.3|675.24|667.24|3
1727096290000|2024-09-23 12:58:10|675.36|667.36|675.46|667.46|675.5|667.5|675.36|667.36|5
1727096300000|2024-09-23 12:58:20|675.5|667.5|675.5|667.5|675.5|667.5|675.45|667.45|7
1727096310000|2024-09-23 12:58:30|675.45|667.45|675.5|667.5|675.5|667.5|675.45|667.45|4
1727096320000|2024-09-23 12:58:40|675.51|667.51|675.95|667.95|675.95|667.95|675.51|667.51|5
1727096330000|2024-09-23 12:58:50|675.9|667.9|675.8|667.8|675.9|667.9|675.8|667.8|3
1727096350000|2024-09-23 12:59:10|675.69|667.69|675.48|667.48|675.69|667.69|675.43|667.43|5
1727096360000|2024-09-23 12:59:20|675.45|667.45|675.45|667.45|675.48|667.48|675.45|667.45|3
1727096400000|2024-09-23 13:00:00|675.4|667.4|675.6|667.6|675.65|667.65|675.27|667.27|9
1727096410000|2024-09-23 13:00:10|675.54|667.54|675.7|667.7|675.7|667.7|675.5|667.5|5
1727096420000|2024-09-23 13:00:20|675.71|667.71|676.01|668.01|676.01|668.01|675.7|667.7|12
1727096430000|2024-09-23 13:00:30|676|668|675.97|667.97|676|668|675.95|667.95|4
1727096440000|2024-09-23 13:00:40|675.96|667.96|675.6|667.6|675.96|667.96|675.5|667.5|9
1727096450000|2024-09-23 13:00:50|675.64|667.64|675.65|667.65|675.8|667.8|675.64|667.64|6
1727096460000|2024-09-23 13:01:00|675.59|667.59|675.45|667.45|675.59|667.59|675.45|667.45|4
1727096470000|2024-09-23 13:01:10|675.39|667.39|675.36|667.36|675.43|667.43|675.35|667.35|7
1727096480000|2024-09-23 13:01:20|675.35|667.35|675.05|667.05|675.35|667.35|675.05|667.05|6
1727096490000|2024-09-23 13:01:30|674.98|666.98|674.62|666.62|674.98|666.98|674.62|666.62|7
1727096500000|2024-09-23 13:01:40|674.57|666.57|674.57|666.57|674.6|666.6|674.57|666.57|3
1727096510000|2024-09-23 13:01:50|674.65|666.65|674.75|666.75|674.8|666.8|674.65|666.65|4
1727096520000|2024-09-23 13:02:00|674.8|666.8|674.75|666.75|674.8|666.8|674.65|666.65|6
1727096530000|2024-09-23 13:02:10|674.8|666.8|675.25|667.25|675.35|667.35|674.8|666.8|6
1727096540000|2024-09-23 13:02:20|675.34|667.34|675.45|667.45|675.45|667.45|675.34|667.34|2
1727096550000|2024-09-23 13:02:30|675.4|667.4|675.6|667.6|675.6|667.6|675.4|667.4|4
1727096560000|2024-09-23 13:02:40|675.55|667.55|675.55|667.55|675.55|667.55|675.55|667.55|1
1727096580000|2024-09-23 13:03:00|675.58|667.58|675.7|667.7|675.7|667.7|675.58|667.58|4
1727096590000|2024-09-23 13:03:10|675.67|667.67|675.62|667.62|675.67|667.67|675.62|667.62|2
1727096600000|2024-09-23 13:03:20|675.67|667.67|676.05|668.05|676.05|668.05|675.67|667.67|5
1727096610000|2024-09-23 13:03:30|676.12|668.12|676.12|668.12|676.12|668.12|676.12|668.12|1
1727096620000|2024-09-23 13:03:40|676.2|668.2|676.58|668.58|676.58|668.58|676.2|668.2|5
1727096630000|2024-09-23 13:03:50|676.56|668.56|676.6|668.6|676.65|668.65|676.55|668.55|8
1727096640000|2024-09-23 13:04:00|676.56|668.56|676.61|668.61|676.62|668.62|676.56|668.56|3
1727096650000|2024-09-23 13:04:10|676.65|668.65|676.56|668.56|676.7|668.7|676.56|668.56|6
1727096660000|2024-09-23 13:04:20|676.65|668.65|676.81|668.81|676.85|668.85|676.65|668.65|8
1727096670000|2024-09-23 13:04:30|676.76|668.76|676.4|668.4|676.76|668.76|676.4|668.4|5
1727096690000|2024-09-23 13:04:50|676.2|668.2|676.31|668.31|676.31|668.31|676.2|668.2|5
1727096700000|2024-09-23 13:05:00|676.41|668.41|676.47|668.47|676.6|668.6|676.41|668.41|8
1727096710000|2024-09-23 13:05:10|676.4|668.4|676.63|668.63|676.63|668.63|676.4|668.4|5
1727096720000|2024-09-23 13:05:20|676.61|668.61|676.95|668.95|676.95|668.95|676.61|668.61|6
1727096730000|2024-09-23 13:05:30|677|669|676.52|668.52|677|669|676.52|668.52|8
1727096740000|2024-09-23 13:05:40|676.47|668.47|676.42|668.42|676.47|668.47|676.4|668.4|4
1727096750000|2024-09-23 13:05:50|676.4|668.4|676.41|668.41|676.41|668.41|676.4|668.4|2
1727096760000|2024-09-23 13:06:00|676.45|668.45|676.63|668.63|676.65|668.65|676.45|668.45|5
1727096770000|2024-09-23 13:06:10|676.5|668.5|676.27|668.27|676.5|668.5|676.27|668.27|6
1727096780000|2024-09-23 13:06:20|676.32|668.32|676.26|668.26|676.32|668.32|676.26|668.26|3
1727096790000|2024-09-23 13:06:30|676.35|668.35|676.14|668.14|676.37|668.37|676.14|668.14|8
1727096800000|2024-09-23 13:06:40|676|668|676|668|676|668|675.97|667.97|3
1727096820000|2024-09-23 13:07:00|676.1|668.1|676.16|668.16|676.2|668.2|676.1|668.1|4
1727096830000|2024-09-23 13:07:10|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1727096840000|2024-09-23 13:07:20|676.1|668.1|676.48|668.48|676.5|668.5|676.05|668.05|7
1727096850000|2024-09-23 13:07:30|676.47|668.47|676|668|676.47|668.47|676|668|8
1727096860000|2024-09-23 13:07:40|675.92|667.92|675.17|667.17|675.92|667.92|675.17|667.17|13
1727096870000|2024-09-23 13:07:50|675.16|667.16|675.21|667.21|675.21|667.21|675.16|667.16|3
1727096880000|2024-09-23 13:08:00|675.17|667.17|675.16|667.16|675.17|667.17|675.16|667.16|2
1727096890000|2024-09-23 13:08:10|675.11|667.11|674.5|666.5|675.11|667.11|674.5|666.5|6
1727096900000|2024-09-23 13:08:20|674.45|666.45|674.49|666.49|674.49|666.49|674.44|666.44|3
1727096910000|2024-09-23 13:08:30|674.46|666.46|674.78|666.78|674.9|666.9|674.46|666.46|15
1727096920000|2024-09-23 13:08:40|674.83|666.83|674.95|666.95|674.95|666.95|674.83|666.83|3
1727096930000|2024-09-23 13:08:50|674.97|666.97|674.6|666.6|674.97|666.97|674.59|666.59|5
1727096940000|2024-09-23 13:09:00|674.55|666.55|674.2|666.2|674.55|666.55|674.2|666.2|5
1727096950000|2024-09-23 13:09:10|674.22|666.22|674.1|666.1|674.25|666.25|674.1|666.1|4
1727096960000|2024-09-23 13:09:20|674.2|666.2|674.08|666.08|674.2|666.2|674.03|666.03|5
1727096970000|2024-09-23 13:09:30|674.07|666.07|674.14|666.14|674.29|666.29|674.07|666.07|8
1727096990000|2024-09-23 13:09:50|673.97|665.97|673.92|665.92|674.05|666.05|673.92|665.92|6
1727097000000|2024-09-23 13:10:00|673.87|665.87|673.99|665.99|674.05|666.05|673.7|665.7|10
1727097010000|2024-09-23 13:10:10|674.1|666.1|674.7|666.7|674.7|666.7|674.1|666.1|8
1727097020000|2024-09-23 13:10:20|674.85|666.85|675|667|675|667|674.8|666.8|5
1727097030000|2024-09-23 13:10:30|675.04|667.04|675.28|667.28|675.3|667.3|675.04|667.04|6
1727097040000|2024-09-23 13:10:40|675.23|667.23|675.21|667.21|675.23|667.23|675.2|667.2|3
1727097050000|2024-09-23 13:10:50|675.22|667.22|675.4|667.4|675.44|667.44|675.22|667.22|5
1727097060000|2024-09-23 13:11:00|675.35|667.35|675.58|667.58|675.67|667.67|675.3|667.3|10
1727097070000|2024-09-23 13:11:10|675.6|667.6|676|668|676|668|675.6|667.6|7
1727097080000|2024-09-23 13:11:20|676.1|668.1|675.8|667.8|676.1|668.1|675.8|667.8|10
1727097090000|2024-09-23 13:11:30|675.79|667.79|675.74|667.74|675.79|667.79|675.74|667.74|4
1727097100000|2024-09-23 13:11:40|675.65|667.65|675.7|667.7|675.75|667.75|675.65|667.65|8
1727097110000|2024-09-23 13:11:50|675.67|667.67|675.24|667.24|675.67|667.67|675.24|667.24|10
1727097120000|2024-09-23 13:12:00|675.21|667.21|675.21|667.21|675.4|667.4|675.21|667.21|8
1727097130000|2024-09-23 13:12:10|675.26|667.26|675.4|667.4|675.4|667.4|675.25|667.25|3
1727097140000|2024-09-23 13:12:20|675.48|667.48|675.26|667.26|675.48|667.48|675.26|667.26|6
1727097150000|2024-09-23 13:12:30|675.21|667.21|674.9|666.9|675.25|667.25|674.9|666.9|6
1727097160000|2024-09-23 13:12:40|674.87|666.87|674.79|666.79|674.87|666.87|674.79|666.79|4
1727097170000|2024-09-23 13:12:50|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1727097180000|2024-09-23 13:13:00|674.67|666.67|674.26|666.26|674.67|666.67|674.26|666.26|10
1727097190000|2024-09-23 13:13:10|674.15|666.15|674.15|666.15|674.15|666.15|674.15|666.15|1
1727097200000|2024-09-23 13:13:20|674.2|666.2|674.26|666.26|674.31|666.31|674.2|666.2|4
1727097210000|2024-09-23 13:13:30|674.29|666.29|674.05|666.05|674.29|666.29|674.03|666.03|7
1727097220000|2024-09-23 13:13:40|674.1|666.1|674.45|666.45|674.45|666.45|674.1|666.1|5
1727097230000|2024-09-23 13:13:50|674.55|666.55|674.25|666.25|674.55|666.55|674.25|666.25|6
1727097240000|2024-09-23 13:14:00|674.16|666.16|674.08|666.08|674.16|666.16|674.07|666.07|6
1727097250000|2024-09-23 13:14:10|673.95|665.95|673.96|665.96|673.96|665.96|673.9|665.9|4
1727097260000|2024-09-23 13:14:20|674|666|674|666|674|666|674|666|1
1727097270000|2024-09-23 13:14:30|674.09|666.09|674.05|666.05|674.09|666.09|674.05|666.05|2
1727097280000|2024-09-23 13:14:40|674|666|674|666|674|666|674|666|1
1727097290000|2024-09-23 13:14:50|674.01|666.01|674.01|666.01|674.01|666.01|674.01|666.01|1
1727097300000|2024-09-23 13:15:00|674.06|666.06|673.99|665.99|674.06|666.06|673.99|665.99|3
1727097310000|2024-09-23 13:15:10|673.95|665.95|674.07|666.07|674.29|666.29|673.95|665.95|8
1727097320000|2024-09-23 13:15:20|674.06|666.06|673.87|665.87|674.06|666.06|673.87|665.87|5
1727097330000|2024-09-23 13:15:30|673.95|665.95|674.2|666.2|674.2|666.2|673.95|665.95|8
1727097340000|2024-09-23 13:15:40|674.15|666.15|674|666|674.15|666.15|673.94|665.94|6
1727097350000|2024-09-23 13:15:50|674.05|666.05|674.09|666.09|674.2|666.2|674.05|666.05|6
1727097360000|2024-09-23 13:16:00|674.05|666.05|674|666|674.1|666.1|673.71|665.71|11
1727097370000|2024-09-23 13:16:10|674.05|666.05|673.92|665.92|674.05|666.05|673.88|665.88|13
1727097380000|2024-09-23 13:16:20|673.9|665.9|673.98|665.98|673.98|665.98|673.78|665.78|7
1727097390000|2024-09-23 13:16:30|673.96|665.96|673.7|665.7|673.96|665.96|673.62|665.62|12
1727097400000|2024-09-23 13:16:40|673.62|665.62|673.72|665.72|673.72|665.72|673.62|665.62|3
1727097420000|2024-09-23 13:17:00|673.67|665.67|673.6|665.6|673.67|665.67|673.6|665.6|2
1727097430000|2024-09-23 13:17:10|673.65|665.65|673.82|665.82|673.82|665.82|673.65|665.65|6
1727097440000|2024-09-23 13:17:20|673.87|665.87|673.95|665.95|674|666|673.85|665.85|6
1727097450000|2024-09-23 13:17:30|674|666|673.8|665.8|674|666|673.8|665.8|5
1727097460000|2024-09-23 13:17:40|673.6|665.6|673.95|665.95|673.95|665.95|673.3|665.3|11
1727097470000|2024-09-23 13:17:50|674.04|666.04|674.5|666.5|674.5|666.5|674.04|666.04|6
1727097480000|2024-09-23 13:18:00|674.45|666.45|674.28|666.28|674.45|666.45|674.23|666.23|4
1727097490000|2024-09-23 13:18:10|674.23|666.23|674.68|666.68|674.7|666.7|674.23|666.23|7
1727097500000|2024-09-23 13:18:20|674.67|666.67|674.67|666.67|674.72|666.72|674.67|666.67|3
1727097510000|2024-09-23 13:18:30|674.75|666.75|674.75|666.75|674.75|666.75|674.75|666.75|1
1727097520000|2024-09-23 13:18:40|674.7|666.7|674.7|666.7|674.7|666.7|674.7|666.7|1
1727097530000|2024-09-23 13:18:50|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1727097540000|2024-09-23 13:19:00|674.6|666.6|675.08|667.08|675.08|667.08|674.6|666.6|6
1727097550000|2024-09-23 13:19:10|675.1|667.1|674.9|666.9|675.1|667.1|674.81|666.81|13
1727097560000|2024-09-23 13:19:20|674.95|666.95|675.1|667.1|675.11|667.11|674.95|666.95|8
1727097570000|2024-09-23 13:19:30|675.15|667.15|675.36|667.36|675.4|667.4|675.15|667.15|7
1727097590000|2024-09-23 13:19:50|675.55|667.55|675.5|667.5|675.55|667.55|675.45|667.45|4
1727097600000|2024-09-23 13:20:00|675.4|667.4|675.45|667.45|675.45|667.45|675.3|667.3|7
1727097620000|2024-09-23 13:20:20|675.4|667.4|675.26|667.26|675.4|667.4|675.26|667.26|3
1727097630000|2024-09-23 13:20:30|675.3|667.3|675.42|667.42|675.42|667.42|675.3|667.3|3
1727097640000|2024-09-23 13:20:40|675.47|667.47|675.55|667.55|675.55|667.55|675.47|667.47|2
1727097650000|2024-09-23 13:20:50|675.6|667.6|675.91|667.91|675.95|667.95|675.6|667.6|7
1727097660000|2024-09-23 13:21:00|675.96|667.96|675.96|667.96|675.96|667.96|675.96|667.96|1
1727097670000|2024-09-23 13:21:10|676|668|676.16|668.16|676.18|668.18|676|668|4
1727097680000|2024-09-23 13:21:20|676.11|668.11|676.15|668.15|676.15|668.15|676.06|668.06|5
1727097690000|2024-09-23 13:21:30|676.25|668.25|676.35|668.35|676.5|668.5|676.25|668.25|5
1727097700000|2024-09-23 13:21:40|676.3|668.3|676.46|668.46|676.46|668.46|676.25|668.25|7
1727097710000|2024-09-23 13:21:50|676.5|668.5|676.45|668.45|676.6|668.6|676.4|668.4|10
1727097730000|2024-09-23 13:22:10|676.4|668.4|676.21|668.21|676.4|668.4|676.21|668.21|7
1727097740000|2024-09-23 13:22:20|676.26|668.26|675.92|667.92|676.26|668.26|675.92|667.92|6
1727097760000|2024-09-23 13:22:40|675.95|667.95|675.45|667.45|675.95|667.95|675.4|667.4|9
1727097770000|2024-09-23 13:22:50|675.41|667.41|675.41|667.41|675.41|667.41|675.41|667.41|1
1727097780000|2024-09-23 13:23:00|675.36|667.36|675.12|667.12|675.36|667.36|675.12|667.12|7
1727097790000|2024-09-23 13:23:10|675.13|667.13|675.13|667.13|675.18|667.18|675.13|667.13|3
1727097800000|2024-09-23 13:23:20|675.03|667.03|674.85|666.85|675.03|667.03|674.85|666.85|6
1727097810000|2024-09-23 13:23:30|674.9|666.9|674.92|666.92|675|667|674.85|666.85|10
1727097820000|2024-09-23 13:23:40|674.9|666.9|675|667|675.05|667.05|674.87|666.87|8
1727097830000|2024-09-23 13:23:50|674.95|666.95|674.91|666.91|674.95|666.95|674.91|666.91|3
1727097840000|2024-09-23 13:24:00|674.9|666.9|674.9|666.9|674.9|666.9|674.89|666.89|3
1727097850000|2024-09-23 13:24:10|675|667|675.28|667.28|675.3|667.3|675|667|7
1727097860000|2024-09-23 13:24:20|675.22|667.22|675.25|667.25|675.25|667.25|675.2|667.2|4
1727097870000|2024-09-23 13:24:30|675.2|667.2|675.25|667.25|675.25|667.25|675.2|667.2|4
1727097890000|2024-09-23 13:24:50|675.3|667.3|675.4|667.4|675.4|667.4|675.3|667.3|2
1727097900000|2024-09-23 13:25:00|675.45|667.45|675.05|667.05|675.45|667.45|675.05|667.05|4
1727097910000|2024-09-23 13:25:10|675.1|667.1|675.01|667.01|675.1|667.1|675.01|667.01|3
1727097920000|2024-09-23 13:25:20|675.06|667.06|675.34|667.34|675.4|667.4|675.06|667.06|9
1727097930000|2024-09-23 13:25:30|675.39|667.39|675.33|667.33|675.4|667.4|675.33|667.33|4
1727097940000|2024-09-23 13:25:40|675.38|667.38|675.33|667.33|675.4|667.4|675.33|667.33|4
1727097950000|2024-09-23 13:25:50|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1727097960000|2024-09-23 13:26:00|675.35|667.35|675.82|667.82|675.82|667.82|675.35|667.35|6
1727097970000|2024-09-23 13:26:10|675.9|667.9|676.02|668.02|676.08|668.08|675.9|667.9|7
1727097980000|2024-09-23 13:26:20|676.07|668.07|675.91|667.91|676.07|668.07|675.91|667.91|6
1727097990000|2024-09-23 13:26:30|676|668|676.3|668.3|676.3|668.3|676|668|7
1727098000000|2024-09-23 13:26:40|676.26|668.26|676.06|668.06|676.26|668.26|676.06|668.06|9
1727098010000|2024-09-23 13:26:50|676.16|668.16|676.21|668.21|676.21|668.21|676.16|668.16|2
1727098020000|2024-09-23 13:27:00|676.2|668.2|676.19|668.19|676.26|668.26|676.15|668.15|7
1727098030000|2024-09-23 13:27:10|676.16|668.16|676.16|668.16|676.16|668.16|676.16|668.16|1
1727098040000|2024-09-23 13:27:20|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1727098050000|2024-09-23 13:27:30|676.1|668.1|676.1|668.1|676.1|668.1|676.1|668.1|1
1727098060000|2024-09-23 13:27:40|676.08|668.08|676.15|668.15|676.15|668.15|676.08|668.08|2
1727098070000|2024-09-23 13:27:50|676.2|668.2|676.1|668.1|676.2|668.2|676.1|668.1|2
1727098080000|2024-09-23 13:28:00|676.15|668.15|676.3|668.3|676.3|668.3|676.15|668.15|3
1727098090000|2024-09-23 13:28:10|676.25|668.25|676.3|668.3|676.3|668.3|676.25|668.25|2
1727098110000|2024-09-23 13:28:30|676.21|668.21|676.5|668.5|676.5|668.5|676.21|668.21|3
1727098120000|2024-09-23 13:28:40|676.42|668.42|676.32|668.32|676.42|668.42|676.32|668.32|5
1727098130000|2024-09-23 13:28:50|676.3|668.3|676.3|668.3|676.3|668.3|676.3|668.3|1
1727098140000|2024-09-23 13:29:00|676.45|668.45|676.69|668.69|676.75|668.75|676.45|668.45|5
1727098150000|2024-09-23 13:29:10|676.7|668.7|676.4|668.4|676.7|668.7|676.4|668.4|6
1727098160000|2024-09-23 13:29:20|676.38|668.38|676.38|668.38|676.4|668.4|676.35|668.35|10
1727098170000|2024-09-23 13:29:30|676.37|668.37|676.36|668.36|676.4|668.4|676.36|668.36|3
1727098180000|2024-09-23 13:29:40|676.31|668.31|676.26|668.26|676.31|668.31|676.26|668.26|2
1727098190000|2024-09-23 13:29:50|676.25|668.25|676.25|668.25|676.25|668.25|676.25|668.25|1
1727098200000|2024-09-23 13:30:00|676.08|668.08|675.85|667.85|676.43|668.43|675.8|667.8|15
1727098210000|2024-09-23 13:30:10|675.8|667.8|675.65|667.65|675.85|667.85|675.65|667.65|5
1727098220000|2024-09-23 13:30:20|675.6|667.6|675.37|667.37|675.65|667.65|675.37|667.37|8
1727098230000|2024-09-23 13:30:30|675.47|667.47|675.4|667.4|675.57|667.57|675.38|667.38|8
1727098240000|2024-09-23 13:30:40|675.37|667.37|675.7|667.7|675.7|667.7|675.37|667.37|7
1727098250000|2024-09-23 13:30:50|676|668|675.61|667.61|676.05|668.05|675.61|667.61|9
1727098260000|2024-09-23 13:31:00|675.65|667.65|675.7|667.7|675.75|667.75|675.55|667.55|13
1727098270000|2024-09-23 13:31:10|675.68|667.68|675.59|667.59|675.7|667.7|675.59|667.59|7
1727098280000|2024-09-23 13:31:20|675.6|667.6|675.6|667.6|675.61|667.61|675.47|667.47|9
1727098290000|2024-09-23 13:31:30|675.55|667.55|675.1|667.1|675.55|667.55|675|667|9
1727098300000|2024-09-23 13:31:40|675.05|667.05|674.96|666.96|675.05|667.05|674.96|666.96|5
1727098310000|2024-09-23 13:31:50|675|667|675|667|675.05|667.05|675|667|3
1727098320000|2024-09-23 13:32:00|674.99|666.99|674.73|666.73|674.99|666.99|674.7|666.7|13
1727098330000|2024-09-23 13:32:10|674.74|666.74|674.71|666.71|674.77|666.77|674.66|666.66|9
1727098340000|2024-09-23 13:32:20|674.7|666.7|674.62|666.62|674.8|666.8|674.61|666.61|13
1727098350000|2024-09-23 13:32:30|674.61|666.61|674.11|666.11|674.61|666.61|674.11|666.11|9
1727098360000|2024-09-23 13:32:40|674.2|666.2|674.13|666.13|674.25|666.25|674.13|666.13|7
1727098370000|2024-09-23 13:32:50|674.03|666.03|673.68|665.68|674.03|666.03|673.68|665.68|11
1727098380000|2024-09-23 13:33:00|673.7|665.7|673.95|665.95|673.95|665.95|673.68|665.68|9
1727098390000|2024-09-23 13:33:10|674.01|666.01|674.6|666.6|674.6|666.6|674.01|666.01|15
1727098400000|2024-09-23 13:33:20|674.7|666.7|674.67|666.67|674.75|666.75|674.61|666.61|12
1727098410000|2024-09-23 13:33:30|674.65|666.65|674.79|666.79|674.79|666.79|674.65|666.65|4
1727098420000|2024-09-23 13:33:40|674.84|666.84|676.66|668.66|676.7|668.7|674.84|666.84|21
1727098430000|2024-09-23 13:33:50|676.7|668.7|676.95|668.95|676.95|668.95|676.7|668.7|8
1727098440000|2024-09-23 13:34:00|676.91|668.91|675.85|667.85|676.91|668.91|675.84|667.84|18
1727098450000|2024-09-23 13:34:10|675.8|667.8|675.8|667.8|675.8|667.8|675.6|667.6|8
1727098460000|2024-09-23 13:34:20|675.85|667.85|675.95|667.95|675.95|667.95|675.81|667.81|8
1727098470000|2024-09-23 13:34:30|676|668|675.55|667.55|676.1|668.1|675.55|667.55|15
1727098480000|2024-09-23 13:34:40|675.6|667.6|675.4|667.4|675.6|667.6|675.2|667.2|16
1727098490000|2024-09-23 13:34:50|675.49|667.49|675.46|667.46|675.58|667.58|675.46|667.46|9
1727098500000|2024-09-23 13:35:00|675.36|667.36|674.46|666.46|675.36|667.36|674.46|666.46|17
1727098510000|2024-09-23 13:35:10|674.55|666.55|674.57|666.57|674.69|666.69|674.51|666.51|13
1727098520000|2024-09-23 13:35:20|674.52|666.52|674.76|666.76|674.9|666.9|674.51|666.51|13
1727098530000|2024-09-23 13:35:30|674.85|666.85|675|667|675.2|667.2|674.85|666.85|10
1727098540000|2024-09-23 13:35:40|674.95|666.95|674.6|666.6|674.95|666.95|674.6|666.6|12
1727098550000|2024-09-23 13:35:50|674.43|666.43|674.41|666.41|674.6|666.6|674.35|666.35|13
1727098560000|2024-09-23 13:36:00|674.46|666.46|675.05|667.05|675.2|667.2|674.46|666.46|15
1727098570000|2024-09-23 13:36:10|675.04|667.04|674.88|666.88|675.04|667.04|674.83|666.83|11
1727098580000|2024-09-23 13:36:20|674.98|666.98|675.68|667.68|675.7|667.7|674.98|666.98|15
1727098590000|2024-09-23 13:36:30|675.58|667.58|674.8|666.8|675.58|667.58|674.8|666.8|23
1727098600000|2024-09-23 13:36:40|674.85|666.85|674.3|666.3|674.85|666.85|674.23|666.23|23
1727098610000|2024-09-23 13:36:50|674.35|666.35|674.55|666.55|674.55|666.55|674.1|666.1|18
1727098620000|2024-09-23 13:37:00|674.6|666.6|674.8|666.8|674.8|666.8|674.6|666.6|12
1727098630000|2024-09-23 13:37:10|674.85|666.85|674.6|666.6|674.89|666.89|674.55|666.55|11
1727098640000|2024-09-23 13:37:20|674.55|666.55|675.11|667.11|675.11|667.11|674.55|666.55|9
1727098650000|2024-09-23 13:37:30|675.01|667.01|674.55|666.55|675.06|667.06|674.52|666.52|16
1727098660000|2024-09-23 13:37:40|674.51|666.51|674.7|666.7|674.75|666.75|674.35|666.35|15
1727098670000|2024-09-23 13:37:50|674.64|666.64|674.3|666.3|674.65|666.65|674.23|666.23|16
1727098680000|2024-09-23 13:38:00|674.25|666.25|673.95|665.95|674.33|666.33|673.95|665.95|13
1727098690000|2024-09-23 13:38:10|673.92|665.92|673.95|665.95|674.1|666.1|673.87|665.87|24
1727098700000|2024-09-23 13:38:20|674.05|666.05|674.65|666.65|674.7|666.7|674.05|666.05|16
1727098710000|2024-09-23 13:38:30|674.7|666.7|674.99|666.99|675.15|667.15|674.65|666.65|13
1727098720000|2024-09-23 13:38:40|674.98|666.98|674.95|666.95|675.05|667.05|674.83|666.83|11
1727098730000|2024-09-23 13:38:50|674.85|666.85|673.92|665.92|674.85|666.85|673.92|665.92|19
1727098740000|2024-09-23 13:39:00|673.97|665.97|673.85|665.85|673.97|665.97|673.72|665.72|11
1727098750000|2024-09-23 13:39:10|673.95|665.95|674.16|666.16|674.2|666.2|673.95|665.95|12
1727098760000|2024-09-23 13:39:20|674.21|666.21|674.56|666.56|674.56|666.56|674.2|666.2|14
1727098770000|2024-09-23 13:39:30|674.6|666.6|674.24|666.24|674.7|666.7|674.14|666.14|14
1727098780000|2024-09-23 13:39:40|674.25|666.25|674.3|666.3|674.35|666.35|674.24|666.24|6
1727098790000|2024-09-23 13:39:50|674.25|666.25|673.94|665.94|674.3|666.3|673.94|665.94|13
1727098800000|2024-09-23 13:40:00|673.91|665.91|674.6|666.6|674.6|666.6|673.83|665.83|22
1727098810000|2024-09-23 13:40:10|674.55|666.55|674.78|666.78|674.83|666.83|674.32|666.32|13
1727098820000|2024-09-23 13:40:20|674.83|666.83|674.93|666.93|675|667|674.65|666.65|19
1727098830000|2024-09-23 13:40:30|674.9|666.9|675.05|667.05|675.13|667.13|674.8|666.8|17
1727098840000|2024-09-23 13:40:40|675.02|667.02|675.03|667.03|675.05|667.05|674.7|666.7|17
1727098850000|2024-09-23 13:40:50|675|667|674.61|666.61|675|667|674.61|666.61|16
1727098860000|2024-09-23 13:41:00|674.6|666.6|675.1|667.1|675.21|667.21|674.6|666.6|11
1727098870000|2024-09-23 13:41:10|675|667|675.31|667.31|675.32|667.32|674.91|666.91|14
1727098880000|2024-09-23 13:41:20|675.26|667.26|675|667|675.49|667.49|675|667|15
1727098890000|2024-09-23 13:41:30|675.05|667.05|674.99|666.99|675.05|667.05|674.75|666.75|17
1727098900000|2024-09-23 13:41:40|675.05|667.05|674.91|666.91|675.15|667.15|674.91|666.91|13
1727098910000|2024-09-23 13:41:50|674.71|666.71|674.3|666.3|674.71|666.71|674.19|666.19|15
1727098920000|2024-09-23 13:42:00|674.35|666.35|674.5|666.5|674.63|666.63|674.35|666.35|15
1727098930000|2024-09-23 13:42:10|674.45|666.45|674.4|666.4|674.48|666.48|674.3|666.3|14
1727098940000|2024-09-23 13:42:20|674.45|666.45|674.65|666.65|674.65|666.65|674.39|666.39|16
1727098950000|2024-09-23 13:42:30|674.6|666.6|674.65|666.65|674.7|666.7|674.35|666.35|11
1727098960000|2024-09-23 13:42:40|674.57|666.57|674.45|666.45|674.65|666.65|674.4|666.4|16
1727098970000|2024-09-23 13:42:50|674.42|666.42|674.65|666.65|674.65|666.65|674.42|666.42|7
1727098980000|2024-09-23 13:43:00|674.7|666.7|675.18|667.18|675.34|667.34|674.7|666.7|14
1727098990000|2024-09-23 13:43:10|675.13|667.13|675.02|667.02|675.15|667.15|674.92|666.92|13
1727099000000|2024-09-23 13:43:20|675.05|667.05|675.23|667.23|675.3|667.3|675.05|667.05|8
1727099010000|2024-09-23 13:43:30|675.22|667.22|675.65|667.65|675.65|667.65|675.22|667.22|11
1727099020000|2024-09-23 13:43:40|675.7|667.7|676.02|668.02|676.02|668.02|675.7|667.7|11
1727099030000|2024-09-23 13:43:50|675.97|667.97|675.87|667.87|676.05|668.05|675.87|667.87|15
1727099040000|2024-09-23 13:44:00|675.92|667.92|675.75|667.75|676.04|668.04|675.72|667.72|9
1727099050000|2024-09-23 13:44:10|675.72|667.72|675.7|667.7|675.95|667.95|675.7|667.7|14
1727099060000|2024-09-23 13:44:20|675.77|667.77|675.85|667.85|675.85|667.85|675.77|667.77|4
1727099070000|2024-09-23 13:44:30|675.9|667.9|676.1|668.1|676.1|668.1|675.9|667.9|4
1727099080000|2024-09-23 13:44:40|676.15|668.15|675.99|667.99|676.2|668.2|675.99|667.99|13
1727099090000|2024-09-23 13:44:50|676|668|675.9|667.9|676|668|675.85|667.85|3
1727099100000|2024-09-23 13:45:00|675.85|667.85|676.25|668.25|676.25|668.25|675.55|667.55|18
1727099110000|2024-09-23 13:45:10|676.06|668.06|675.71|667.71|676.06|668.06|675.43|667.43|22
1727099120000|2024-09-23 13:45:20|675.66|667.66|675.9|667.9|676.08|668.08|675.66|667.66|16
1727099130000|2024-09-23 13:45:30|675.95|667.95|675.25|667.25|676|668|675.15|667.15|21
1727099140000|2024-09-23 13:45:40|675.3|667.3|674.55|666.55|675.4|667.4|674.55|666.55|19
1727099150000|2024-09-23 13:45:50|674.5|666.5|674.45|666.45|674.55|666.55|674.35|666.35|21
1727099160000|2024-09-23 13:46:00|674.4|666.4|674.32|666.32|674.45|666.45|674.21|666.21|18
1727099170000|2024-09-23 13:46:10|674.15|666.15|673.75|665.75|674.15|666.15|673.7|665.7|16
1727099180000|2024-09-23 13:46:20|673.7|665.7|673.05|665.05|673.7|665.7|673|665|12
1727099190000|2024-09-23 13:46:30|673.09|665.09|672.8|664.8|673.1|665.1|672.15|664.15|20
1727099200000|2024-09-23 13:46:40|672.9|664.9|673|665|673.22|665.22|672.9|664.9|20
1727099210000|2024-09-23 13:46:50|672.95|664.95|672.6|664.6|673.1|665.1|672.6|664.6|19
1727099220000|2024-09-23 13:47:00|672.65|664.65|672.95|664.95|672.95|664.95|672.4|664.4|23
1727099230000|2024-09-23 13:47:10|673|665|672.55|664.55|673.04|665.04|672.55|664.55|17
1727099240000|2024-09-23 13:47:20|672.54|664.54|673.25|665.25|673.25|665.25|672.47|664.47|22
1727099250000|2024-09-23 13:47:30|673.22|665.22|673.55|665.55|673.85|665.85|673.22|665.22|16
1727099260000|2024-09-23 13:47:40|673.52|665.52|673.25|665.25|673.62|665.62|673.2|665.2|17
1727099270000|2024-09-23 13:47:50|673.23|665.23|673.95|665.95|674.2|666.2|673.23|665.23|15
1727099280000|2024-09-23 13:48:00|674.05|666.05|675.8|667.8|675.8|667.8|674.05|666.05|14
1727099290000|2024-09-23 13:48:10|675.98|667.98|676.35|668.35|676.4|668.4|675.98|667.98|19
1727099300000|2024-09-23 13:48:20|676.3|668.3|676.25|668.25|676.3|668.3|675.9|667.9|23
1727099310000|2024-09-23 13:48:30|676.2|668.2|676.19|668.19|676.55|668.55|676.19|668.19|17
1727099320000|2024-09-23 13:48:40|676.2|668.2|676.31|668.31|676.6|668.6|676.15|668.15|21
1727099330000|2024-09-23 13:48:50|676.26|668.26|675.55|667.55|676.26|668.26|675.55|667.55|19
1727099340000|2024-09-23 13:49:00|675.5|667.5|675.5|667.5|676|668|675.44|667.44|20
1727099350000|2024-09-23 13:49:10|675.45|667.45|675.33|667.33|675.5|667.5|675.2|667.2|16
1727099360000|2024-09-23 13:49:20|675.5|667.5|676.22|668.22|676.22|668.22|675.45|667.45|16
1727099370000|2024-09-23 13:49:30|676.28|668.28|676.23|668.23|676.35|668.35|676.05|668.05|21
1727099380000|2024-09-23 13:49:40|676.22|668.22|676.55|668.55|676.6|668.6|676.2|668.2|12
1727099390000|2024-09-23 13:49:50|676.6|668.6|676.58|668.58|676.6|668.6|676.3|668.3|17
1727099400000|2024-09-23 13:50:00|676.6|668.6|676.85|668.85|676.95|668.95|676.6|668.6|22
1727099410000|2024-09-23 13:50:10|676.8|668.8|676.31|668.31|676.8|668.8|676.31|668.31|15
1727099420000|2024-09-23 13:50:20|676.3|668.3|676.5|668.5|676.6|668.6|676.29|668.29|18
1727099430000|2024-09-23 13:50:30|676.54|668.54|676.14|668.14|676.55|668.55|675.87|667.87|19
1727099440000|2024-09-23 13:50:40|676.2|668.2|676.55|668.55|676.55|668.55|676.17|668.17|20
1727099450000|2024-09-23 13:50:50|676.52|668.52|676.55|668.55|676.67|668.67|676.5|668.5|14
1727099460000|2024-09-23 13:51:00|676.6|668.6|676.53|668.53|676.9|668.9|676.53|668.53|17
1727099470000|2024-09-23 13:51:10|676.45|668.45|676.07|668.07|676.45|668.45|675.8|667.8|28
1727099480000|2024-09-23 13:51:20|676.1|668.1|675.96|667.96|676.15|668.15|675.87|667.87|18
1727099490000|2024-09-23 13:51:30|676.01|668.01|675.82|667.82|676.05|668.05|675.78|667.78|12
1727099500000|2024-09-23 13:51:40|675.81|667.81|675.61|667.61|675.87|667.87|675.4|667.4|17
1727099510000|2024-09-23 13:51:50|675.56|667.56|675.4|667.4|675.7|667.7|675.35|667.35|15
1727099520000|2024-09-23 13:52:00|675.35|667.35|675.11|667.11|675.62|667.62|674.95|666.95|22
1727099530000|2024-09-23 13:52:10|675.2|667.2|675.45|667.45|675.65|667.65|675.2|667.2|19
1727099540000|2024-09-23 13:52:20|675.5|667.5|675.4|667.4|675.5|667.5|675.4|667.4|5
1727099550000|2024-09-23 13:52:30|675.45|667.45|675.2|667.2|675.47|667.47|674.9|666.9|15
1727099560000|2024-09-23 13:52:40|675.17|667.17|675|667|675.17|667.17|674.9|666.9|7
1727099570000|2024-09-23 13:52:50|675.05|667.05|675.05|667.05|675.1|667.1|675|667|9
1727099580000|2024-09-23 13:53:00|674.9|666.9|675.3|667.3|675.35|667.35|674.82|666.82|19
1727099590000|2024-09-23 13:53:10|675.25|667.25|674.87|666.87|675.25|667.25|674.8|666.8|11
1727099600000|2024-09-23 13:53:20|675|667|674.35|666.35|675|667|674.3|666.3|19
1727099610000|2024-09-23 13:53:30|674.39|666.39|674.35|666.35|674.47|666.47|674.35|666.35|7
1727099620000|2024-09-23 13:53:40|674.3|666.3|674.11|666.11|674.32|666.32|674.1|666.1|19
1727099630000|2024-09-23 13:53:50|674.21|666.21|674.3|666.3|674.44|666.44|674.21|666.21|17
1727099640000|2024-09-23 13:54:00|674.35|666.35|674|666|674.35|666.35|673.95|665.95|18
1727099650000|2024-09-23 13:54:10|673.95|665.95|674.05|666.05|674.25|666.25|673.95|665.95|15
1727099660000|2024-09-23 13:54:20|674|666|674.27|666.27|674.27|666.27|673.84|665.84|15
1727099670000|2024-09-23 13:54:30|674.3|666.3|674.55|666.55|674.7|666.7|674.3|666.3|15
1727099680000|2024-09-23 13:54:40|674.5|666.5|674.52|666.52|674.56|666.56|674.38|666.38|10
1727099690000|2024-09-23 13:54:50|674.47|666.47|674.27|666.27|674.47|666.47|674.25|666.25|14
1727099700000|2024-09-23 13:55:00|674.25|666.25|674.39|666.39|674.39|666.39|673.95|665.95|16
1727099710000|2024-09-23 13:55:10|674.4|666.4|674.3|666.3|674.45|666.45|674.15|666.15|17
1727099720000|2024-09-23 13:55:20|674.26|666.26|673.96|665.96|674.26|666.26|673.91|665.91|11
1727099730000|2024-09-23 13:55:30|673.95|665.95|673.95|665.95|673.95|665.95|673.87|665.87|9
1727099740000|2024-09-23 13:55:40|674|666|673.7|665.7|674.15|666.15|673.7|665.7|14
1727099750000|2024-09-23 13:55:50|673.75|665.75|673.91|665.91|673.91|665.91|673.73|665.73|19
1727099760000|2024-09-23 13:56:00|673.95|665.95|673.73|665.73|674|666|673.73|665.73|16
1727099770000|2024-09-23 13:56:10|673.75|665.75|673.99|665.99|673.99|665.99|673.75|665.75|13
1727099780000|2024-09-23 13:56:20|673.94|665.94|674.21|666.21|674.35|666.35|673.94|665.94|14
1727099790000|2024-09-23 13:56:30|674.26|666.26|674.85|666.85|674.85|666.85|674.21|666.21|10
1727099800000|2024-09-23 13:56:40|674.95|666.95|675.15|667.15|675.2|667.2|674.95|666.95|8
1727099810000|2024-09-23 13:56:50|675.12|667.12|675|667|675.25|667.25|675|667|13
1727099820000|2024-09-23 13:57:00|675.02|667.02|675.26|667.26|675.35|667.35|674.92|666.92|20
1727099830000|2024-09-23 13:57:10|675.21|667.21|675.22|667.22|675.37|667.37|675.21|667.21|17
1727099840000|2024-09-23 13:57:20|675.3|667.3|675.43|667.43|675.45|667.45|675.28|667.28|11
1727099850000|2024-09-23 13:57:30|675.53|667.53|675.75|667.75|675.79|667.79|675.53|667.53|7
1727099860000|2024-09-23 13:57:40|675.8|667.8|675.81|667.81|675.82|667.82|675.75|667.75|5
1727099870000|2024-09-23 13:57:50|675.86|667.86|675.86|667.86|675.86|667.86|675.86|667.86|1
1727099880000|2024-09-23 13:58:00|675.9|667.9|676.2|668.2|676.2|668.2|675.9|667.9|16
1727099890000|2024-09-23 13:58:10|676.25|668.25|676.15|668.15|676.25|668.25|676.1|668.1|7
1727099900000|2024-09-23 13:58:20|676.1|668.1|676.1|668.1|676.27|668.27|676.1|668.1|6
1727099910000|2024-09-23 13:58:30|676.06|668.06|676.15|668.15|676.15|668.15|676.06|668.06|6
1727099920000|2024-09-23 13:58:40|676.14|668.14|676.25|668.25|676.25|668.25|676.14|668.14|6
1727099930000|2024-09-23 13:58:50|676.2|668.2|676.25|668.25|676.25|668.25|676.2|668.2|4
1727099940000|2024-09-23 13:59:00|676.24|668.24|676.3|668.3|676.45|668.45|676.15|668.15|13
1727099950000|2024-09-23 13:59:10|676.25|668.25|676.15|668.15|676.26|668.26|676.15|668.15|7
1727099960000|2024-09-23 13:59:20|676.1|668.1|675.85|667.85|676.15|668.15|675.85|667.85|12
1727099970000|2024-09-23 13:59:30|675.8|667.8|675.89|667.89|675.99|667.99|675.71|667.71|10
1727099980000|2024-09-23 13:59:40|675.9|667.9|676.01|668.01|676.1|668.1|675.9|667.9|10
1727099990000|2024-09-23 13:59:50|675.96|667.96|676.15|668.15|676.15|668.15|675.96|667.96|6
1727100000000|2024-09-23 14:00:00|676.1|668.1|676.45|668.45|676.45|668.45|676|668|17
1727100010000|2024-09-23 14:00:10|676.4|668.4|675.55|667.55|676.4|668.4|675.55|667.55|21
1727100020000|2024-09-23 14:00:20|675.4|667.4|676.15|668.15|676.15|668.15|675.37|667.37|14
1727100030000|2024-09-23 14:00:30|676.1|668.1|676.05|668.05|676.1|668.1|675.76|667.76|14
1727100040000|2024-09-23 14:00:40|676.04|668.04|676.43|668.43|676.43|668.43|676.04|668.04|7
1727100050000|2024-09-23 14:00:50|676.5|668.5|676.55|668.55|676.6|668.6|676.5|668.5|9
1727100060000|2024-09-23 14:01:00|676.6|668.6|676.8|668.8|676.8|668.8|676.59|668.59|9
1727100070000|2024-09-23 14:01:10|676.75|668.75|676.92|668.92|676.95|668.95|676.66|668.66|9
1727100080000|2024-09-23 14:01:20|677|669|677.58|669.58|677.7|669.7|677|669|15
1727100090000|2024-09-23 14:01:30|677.63|669.63|677.65|669.65|677.95|669.95|677.63|669.63|15
1727100100000|2024-09-23 14:01:40|677.6|669.6|677.5|669.5|677.6|669.6|677.5|669.5|4
1727100110000|2024-09-23 14:01:50|677.48|669.48|677.35|669.35|677.48|669.48|677.26|669.26|12
1727100120000|2024-09-23 14:02:00|677.4|669.4|677.78|669.78|677.8|669.8|677.4|669.4|12
1727100130000|2024-09-23 14:02:10|677.73|669.73|677.9|669.9|677.9|669.9|677.65|669.65|9
1727100140000|2024-09-23 14:02:20|677.88|669.88|678|670|678|670|677.88|669.88|13
1727100150000|2024-09-23 14:02:30|678.03|670.03|677.7|669.7|678.08|670.08|677.7|669.7|9
1727100160000|2024-09-23 14:02:40|677.71|669.71|677.7|669.7|677.85|669.85|677.7|669.7|16
1727100170000|2024-09-23 14:02:50|677.75|669.75|677.56|669.56|677.75|669.75|677.5|669.5|10
1727100180000|2024-09-23 14:03:00|677.6|669.6|676.95|668.95|677.65|669.65|676.92|668.92|14
1727100190000|2024-09-23 14:03:10|676.97|668.97|677.22|669.22|677.22|669.22|676.9|668.9|13
1727100200000|2024-09-23 14:03:20|677.2|669.2|677.04|669.04|677.25|669.25|677|669|7
1727100210000|2024-09-23 14:03:30|677|669|677.1|669.1|677.1|669.1|676.9|668.9|13
1727100220000|2024-09-23 14:03:40|677.05|669.05|677.15|669.15|677.15|669.15|677|669|5
1727100230000|2024-09-23 14:03:50|677.1|669.1|676.97|668.97|677.13|669.13|676.97|668.97|16
1727100240000|2024-09-23 14:04:00|676.92|668.92|677.1|669.1|677.1|669.1|676.8|668.8|13
1727100250000|2024-09-23 14:04:10|677.05|669.05|676.9|668.9|677.05|669.05|676.9|668.9|6
1727100260000|2024-09-23 14:04:20|676.93|668.93|677.15|669.15|677.15|669.15|676.9|668.9|8
1727100270000|2024-09-23 14:04:30|677.1|669.1|677.17|669.17|677.24|669.24|677.1|669.1|8
1727100280000|2024-09-23 14:04:40|677.12|669.12|677.16|669.16|677.16|669.16|677.02|669.02|6
1727100290000|2024-09-23 14:04:50|677.3|669.3|677.24|669.24|677.3|669.3|677.2|669.2|8
1727100300000|2024-09-23 14:05:00|677.22|669.22|677.31|669.31|677.52|669.52|677.22|669.22|13
1727100310000|2024-09-23 14:05:10|677.26|669.26|677.45|669.45|677.55|669.55|677.15|669.15|13
1727100320000|2024-09-23 14:05:20|677.35|669.35|677.4|669.4|677.47|669.47|677.3|669.3|10
1727100330000|2024-09-23 14:05:30|677.46|669.46|677.93|669.93|678.05|670.05|677.46|669.46|11
1727100340000|2024-09-23 14:05:40|677.88|669.88|678.03|670.03|678.03|670.03|677.7|669.7|14
1727100350000|2024-09-23 14:05:50|678.08|670.08|677.94|669.94|678.08|670.08|677.85|669.85|10
1727100360000|2024-09-23 14:06:00|677.99|669.99|678|670|678.1|670.1|677.93|669.93|8
1727100370000|2024-09-23 14:06:10|678.02|670.02|677.87|669.87|678.1|670.1|677.87|669.87|7
1727100380000|2024-09-23 14:06:20|677.9|669.9|678.05|670.05|678.08|670.08|677.9|669.9|8
1727100390000|2024-09-23 14:06:30|678.04|670.04|678|670|678.1|670.1|678|670|6
1727100400000|2024-09-23 14:06:40|677.89|669.89|678.3|670.3|678.3|670.3|677.85|669.85|9
1727100410000|2024-09-23 14:06:50|678.35|670.35|678.38|670.38|678.45|670.45|678.3|670.3|10
1727100420000|2024-09-23 14:07:00|678.45|670.45|677.9|669.9|678.45|670.45|677.9|669.9|11
1727100430000|2024-09-23 14:07:10|677.85|669.85|678.1|670.1|678.1|670.1|677.59|669.59|14
1727100440000|2024-09-23 14:07:20|678.2|670.2|678.4|670.4|678.4|670.4|678.2|670.2|5
1727100450000|2024-09-23 14:07:30|678.39|670.39|678.96|670.96|679.01|671.01|678.39|670.39|10
1727100460000|2024-09-23 14:07:40|679.01|671.01|679|671|679.01|671.01|679|671|2
1727100470000|2024-09-23 14:07:50|679.12|671.12|679.5|671.5|679.5|671.5|679.12|671.12|11
1727100480000|2024-09-23 14:08:00|679.6|671.6|680.15|672.15|680.15|672.15|679.6|671.6|14
1727100490000|2024-09-23 14:08:10|680.12|672.12|680.32|672.32|680.4|672.4|680.1|672.1|11
1727100500000|2024-09-23 14:08:20|680.4|672.4|680.46|672.46|680.58|672.58|680.35|672.35|14
1727100510000|2024-09-23 14:08:30|680.51|672.51|680.65|672.65|680.7|672.7|680.4|672.4|13
1727100520000|2024-09-23 14:08:40|680.7|672.7|680.8|672.8|680.8|672.8|680.67|672.67|8
1727100530000|2024-09-23 14:08:50|680.78|672.78|681|673|681|673|680.78|672.78|8
1727100540000|2024-09-23 14:09:00|680.99|672.99|680.99|672.99|680.99|672.99|680.99|672.99|1
1727100550000|2024-09-23 14:09:10|681.04|673.04|681.03|673.03|681.3|673.3|681.03|673.03|13
1727100560000|2024-09-23 14:09:20|681.05|673.05|681.85|673.85|681.85|673.85|681|673|22
1727100570000|2024-09-23 14:09:30|681.9|673.9|681.85|673.85|681.9|673.9|681.69|673.69|7
1727100580000|2024-09-23 14:09:40|681.9|673.9|681.82|673.82|681.9|673.9|681.82|673.82|7
1727100590000|2024-09-23 14:09:50|681.87|673.87|681.9|673.9|681.92|673.92|681.87|673.87|4
1727100600000|2024-09-23 14:10:00|681.95|673.95|682.62|674.62|682.62|674.62|681.95|673.95|11
1727100610000|2024-09-23 14:10:10|682.6|674.6|682.7|674.7|682.7|674.7|682.48|674.48|17
1727100620000|2024-09-23 14:10:20|682.74|674.74|683.48|675.48|683.48|675.48|682.74|674.74|16
1727100630000|2024-09-23 14:10:30|683.53|675.53|683.68|675.68|683.86|675.86|683.5|675.5|12
1727100640000|2024-09-23 14:10:40|683.7|675.7|683.27|675.27|683.7|675.7|683.27|675.27|12
1727100650000|2024-09-23 14:10:50|683.3|675.3|683.74|675.74|683.74|675.74|683.3|675.3|8
1727100660000|2024-09-23 14:11:00|683.79|675.79|682.93|674.93|683.79|675.79|682.9|674.9|16
1727100670000|2024-09-23 14:11:10|682.98|674.98|683|675|683.2|675.2|682.81|674.81|11
1727100680000|2024-09-23 14:11:20|683.1|675.1|682.9|674.9|683.1|675.1|682.9|674.9|11
1727100690000|2024-09-23 14:11:30|682.86|674.86|682.5|674.5|682.86|674.86|682.45|674.45|14
1727100700000|2024-09-23 14:11:40|682.45|674.45|682.5|674.5|682.5|674.5|682.35|674.35|8
1727100710000|2024-09-23 14:11:50|682.45|674.45|683.11|675.11|683.12|675.12|682.42|674.42|9
1727100720000|2024-09-23 14:12:00|683.16|675.16|683.45|675.45|683.89|675.89|683.16|675.16|17
1727100730000|2024-09-23 14:12:10|683.42|675.42|683.16|675.16|683.45|675.45|683.11|675.11|16
1727100740000|2024-09-23 14:12:20|683.2|675.2|683.2|675.2|683.3|675.3|682.85|674.85|16
1727100750000|2024-09-23 14:12:30|683.19|675.19|683.24|675.24|683.6|675.6|683.09|675.09|17
1727100760000|2024-09-23 14:12:40|683.35|675.35|683.66|675.66|683.66|675.66|683.35|675.35|7
1727100770000|2024-09-23 14:12:50|683.61|675.61|683.35|675.35|683.65|675.65|683.3|675.3|11
1727100780000|2024-09-23 14:13:00|683.45|675.45|683.15|675.15|683.45|675.45|683.15|675.15|14
1727100790000|2024-09-23 14:13:10|683.1|675.1|682.28|674.28|683.1|675.1|682.28|674.28|20
1727100800000|2024-09-23 14:13:20|682.2|674.2|681.95|673.95|682.25|674.25|681.95|673.95|21
1727100810000|2024-09-23 14:13:30|681.91|673.91|681.94|673.94|681.95|673.95|681.91|673.91|6
1727100820000|2024-09-23 14:13:40|681.92|673.92|681.55|673.55|681.92|673.92|681.39|673.39|8
1727100830000|2024-09-23 14:13:50|681.6|673.6|681.7|673.7|681.75|673.75|681.6|673.6|14
1727100840000|2024-09-23 14:14:00|681.65|673.65|681.95|673.95|682|674|681.65|673.65|16
1727100850000|2024-09-23 14:14:10|681.9|673.9|681.75|673.75|681.9|673.9|681.65|673.65|6
1727100860000|2024-09-23 14:14:20|681.8|673.8|681.6|673.6|681.9|673.9|681.6|673.6|7
1727100870000|2024-09-23 14:14:30|681.38|673.38|681.19|673.19|681.38|673.38|681.15|673.15|10
1727100880000|2024-09-23 14:14:40|681.14|673.14|681.15|673.15|681.15|673.15|681|673|9
1727100890000|2024-09-23 14:14:50|681.1|673.1|681.05|673.05|681.1|673.1|681.05|673.05|5
1727100900000|2024-09-23 14:15:00|680.95|672.95|681|673|681|673|680.85|672.85|9
1727100910000|2024-09-23 14:15:10|680.9|672.9|680.9|672.9|681.05|673.05|680.85|672.85|8
1727100920000|2024-09-23 14:15:20|680.95|672.95|680.88|672.88|680.95|672.95|680.74|672.74|9
1727100930000|2024-09-23 14:15:30|680.95|672.95|681.19|673.19|681.25|673.25|680.95|672.95|5
1727100940000|2024-09-23 14:15:40|681.17|673.17|681.49|673.49|681.49|673.49|681.05|673.05|13
1727100950000|2024-09-23 14:15:50|681.45|673.45|681.53|673.53|681.53|673.53|681.43|673.43|6
1727100960000|2024-09-23 14:16:00|681.58|673.58|681.5|673.5|681.9|673.9|681.43|673.43|16
1727100970000|2024-09-23 14:16:10|681.55|673.55|681.69|673.69|681.69|673.69|681.43|673.43|12
1727100980000|2024-09-23 14:16:20|681.7|673.7|681.23|673.23|681.7|673.7|681.18|673.18|13
1727100990000|2024-09-23 14:16:30|681.28|673.28|681.1|673.1|681.28|673.28|681.04|673.04|10
1727101000000|2024-09-23 14:16:40|681.14|673.14|681.15|673.15|681.15|673.15|681.12|673.12|4
1727101010000|2024-09-23 14:16:50|681.16|673.16|681.6|673.6|681.6|673.6|681.16|673.16|13
1727101020000|2024-09-23 14:17:00|681.55|673.55|681.5|673.5|681.55|673.55|681.33|673.33|13
1727101030000|2024-09-23 14:17:10|681.52|673.52|682|674|682.05|674.05|681.52|673.52|10
1727101040000|2024-09-23 14:17:20|681.95|673.95|682.15|674.15|682.15|674.15|681.66|673.66|7
1727101050000|2024-09-23 14:17:30|682.41|674.41|684.4|676.4|684.4|676.4|682.41|674.41|15
1727101060000|2024-09-23 14:17:40|684.35|676.35|684.7|676.7|684.75|676.75|684.3|676.3|22
1727101070000|2024-09-23 14:17:50|684.65|676.65|683.85|675.85|684.7|676.7|683.85|675.85|23
1727101080000|2024-09-23 14:18:00|683.91|675.91|684.45|676.45|684.45|676.45|683.9|675.9|17
1727101090000|2024-09-23 14:18:10|684.49|676.49|684.26|676.26|684.54|676.54|684.25|676.25|12
1727101100000|2024-09-23 14:18:20|684.3|676.3|684.21|676.21|684.3|676.3|684.1|676.1|13
1727101110000|2024-09-23 14:18:30|684.25|676.25|685.35|677.35|685.42|677.42|684.25|676.25|8
1727101120000|2024-09-23 14:18:40|685.4|677.4|685.38|677.38|685.5|677.5|685.38|677.38|9
1727101130000|2024-09-23 14:18:50|685.5|677.5|685.45|677.45|685.55|677.55|685.45|677.45|6
1727101140000|2024-09-23 14:19:00|685.5|677.5|685.75|677.75|685.75|677.75|685.42|677.42|16
1727101150000|2024-09-23 14:19:10|685.7|677.7|685.7|677.7|685.7|677.7|685.5|677.5|15
1727101160000|2024-09-23 14:19:20|685.66|677.66|685.4|677.4|685.85|677.85|685.33|677.33|14
1727101170000|2024-09-23 14:19:30|685.33|677.33|685.37|677.37|685.37|677.37|685.31|677.31|7
1727101180000|2024-09-23 14:19:40|685.16|677.16|684.6|676.6|685.16|677.16|684.55|676.55|17
1727101190000|2024-09-23 14:19:50|684.55|676.55|684.67|676.67|684.75|676.75|684.55|676.55|8
1727101200000|2024-09-23 14:20:00|684.49|676.49|684.59|676.59|685|677|684.45|676.45|22
1727101210000|2024-09-23 14:20:10|684.7|676.7|684.65|676.65|684.95|676.95|684.6|676.6|18
1727101220000|2024-09-23 14:20:20|684.7|676.7|685.16|677.16|685.2|677.2|684.65|676.65|22
1727101230000|2024-09-23 14:20:30|685.11|677.11|684.65|676.65|685.11|677.11|684.6|676.6|12
1727101240000|2024-09-23 14:20:40|684.6|676.6|684.45|676.45|684.6|676.6|684.39|676.39|10
1727101250000|2024-09-23 14:20:50|684.38|676.38|683.8|675.8|684.38|676.38|683.8|675.8|15
1727101260000|2024-09-23 14:21:00|683.75|675.75|683.65|675.65|683.75|675.75|683.48|675.48|15
1727101270000|2024-09-23 14:21:10|683.6|675.6|683.45|675.45|683.8|675.8|683.45|675.45|16
1727101280000|2024-09-23 14:21:20|683.15|675.15|682.95|674.95|683.15|675.15|682.8|674.8|9
1727101290000|2024-09-23 14:21:30|682.9|674.9|682.75|674.75|683|675|682.75|674.75|9
1727101300000|2024-09-23 14:21:40|682.7|674.7|683.25|675.25|683.6|675.6|682.7|674.7|14
1727101310000|2024-09-23 14:21:50|683.2|675.2|683.35|675.35|683.36|675.36|683.15|675.15|7
1727101320000|2024-09-23 14:22:00|683.31|675.31|683.96|675.96|683.96|675.96|683.31|675.31|14
1727101330000|2024-09-23 14:22:10|684.04|676.04|684.45|676.45|684.45|676.45|684.04|676.04|19
1727101340000|2024-09-23 14:22:20|684.5|676.5|684.05|676.05|684.5|676.5|684.05|676.05|12
1727101350000|2024-09-23 14:22:30|684|676|684.05|676.05|684.12|676.12|683.85|675.85|20
1727101360000|2024-09-23 14:22:40|684|676|683.99|675.99|684|676|683.95|675.95|3
1727101370000|2024-09-23 14:22:50|683.98|675.98|684.38|676.38|684.38|676.38|683.98|675.98|10
1727101380000|2024-09-23 14:23:00|684.5|676.5|684.36|676.36|684.54|676.54|684.22|676.22|18
1727101390000|2024-09-23 14:23:10|684.4|676.4|684.9|676.9|685.05|677.05|684.4|676.4|16
1727101400000|2024-09-23 14:23:20|684.98|676.98|684.9|676.9|685.05|677.05|684.85|676.85|13
1727101410000|2024-09-23 14:23:30|684.85|676.85|684.2|676.2|684.85|676.85|684.2|676.2|13
1727101420000|2024-09-23 14:23:40|684.25|676.25|684.2|676.2|684.4|676.4|684.15|676.15|8
1727101430000|2024-09-23 14:23:50|684.1|676.1|683.8|675.8|684.1|676.1|683.8|675.8|4
1727101440000|2024-09-23 14:24:00|683.85|675.85|683.83|675.83|683.95|675.95|683.75|675.75|10
1727101450000|2024-09-23 14:24:10|683.8|675.8|683.8|675.8|683.8|675.8|683.53|675.53|10
1727101460000|2024-09-23 14:24:20|683.9|675.9|683.78|675.78|683.9|675.9|683.68|675.68|6
1727101470000|2024-09-23 14:24:30|683.83|675.83|684.05|676.05|684.1|676.1|683.73|675.73|13
1727101480000|2024-09-23 14:24:40|684.04|676.04|683.75|675.75|684.12|676.12|683.75|675.75|12
1727101490000|2024-09-23 14:24:50|683.8|675.8|683.75|675.75|683.85|675.85|683.74|675.74|6
1727101500000|2024-09-23 14:25:00|683.8|675.8|683.35|675.35|683.8|675.8|683.35|675.35|13
1727101510000|2024-09-23 14:25:10|683.4|675.4|683.63|675.63|683.65|675.65|683.3|675.3|14
1727101520000|2024-09-23 14:25:20|683.65|675.65|683.75|675.75|683.95|675.95|683.64|675.64|13
1727101530000|2024-09-23 14:25:30|683.72|675.72|684.15|676.15|684.64|676.64|683.72|675.72|20
1727101540000|2024-09-23 14:25:40|684.12|676.12|684.3|676.3|684.4|676.4|684.12|676.12|9
1727101550000|2024-09-23 14:25:50|684.31|676.31|684.1|676.1|684.41|676.41|684.1|676.1|14
1727101560000|2024-09-23 14:26:00|684.05|676.05|683.85|675.85|684.05|676.05|683.82|675.82|13
1727101570000|2024-09-23 14:26:10|683.81|675.81|684.15|676.15|684.15|676.15|683.68|675.68|14
1727101580000|2024-09-23 14:26:20|684.11|676.11|683.65|675.65|684.11|676.11|683.61|675.61|13
1727101590000|2024-09-23 14:26:30|683.75|675.75|683.91|675.91|683.96|675.96|683.75|675.75|5
1727101600000|2024-09-23 14:26:40|683.95|675.95|684.38|676.38|684.38|676.38|683.95|675.95|10
1727101610000|2024-09-23 14:26:50|684.33|676.33|684.5|676.5|684.5|676.5|684.3|676.3|9
1727101620000|2024-09-23 14:27:00|684.55|676.55|685.15|677.15|685.15|677.15|684.35|676.35|18
1727101630000|2024-09-23 14:27:10|685.2|677.2|685.08|677.08|685.35|677.35|685.08|677.08|12
1727101640000|2024-09-23 14:27:20|684.98|676.98|684.9|676.9|685.15|677.15|684.85|676.85|14
1727101650000|2024-09-23 14:27:30|684.93|676.93|684.93|676.93|685|677|684.93|676.93|9
1727101660000|2024-09-23 14:27:40|684.83|676.83|684.4|676.4|684.83|676.83|684.4|676.4|10
1727101670000|2024-09-23 14:27:50|684.32|676.32|684.62|676.62|684.8|676.8|684.32|676.32|7
1727101680000|2024-09-23 14:28:00|684.57|676.57|684.5|676.5|684.57|676.57|684.35|676.35|8
1727101690000|2024-09-23 14:28:10|684.55|676.55|684.6|676.6|684.85|676.85|684.55|676.55|8
1727101700000|2024-09-23 14:28:20|684.59|676.59|684.62|676.62|684.63|676.63|684.58|676.58|4
1727101710000|2024-09-23 14:28:30|684.57|676.57|684.41|676.41|684.57|676.57|684.41|676.41|6
1727101720000|2024-09-23 14:28:40|684.46|676.46|684.4|676.4|684.54|676.54|684.4|676.4|5
1727101730000|2024-09-23 14:28:50|684.41|676.41|684.53|676.53|684.65|676.65|684.41|676.41|11
1727101740000|2024-09-23 14:29:00|684.52|676.52|684.65|676.65|684.7|676.7|684.52|676.52|10
1727101750000|2024-09-23 14:29:10|684.7|676.7|684.9|676.9|685.04|677.04|684.7|676.7|8
1727101760000|2024-09-23 14:29:20|684.85|676.85|684.8|676.8|684.9|676.9|684.75|676.75|9
1727101770000|2024-09-23 14:29:30|684.79|676.79|684.96|676.96|684.96|676.96|684.78|676.78|10
1727101780000|2024-09-23 14:29:40|685.3|677.3|685.85|677.85|685.85|677.85|685.3|677.3|9
1727101790000|2024-09-23 14:29:50|685.8|677.8|685.85|677.85|685.85|677.85|685.8|677.8|2
1727101800000|2024-09-23 14:30:00|685.9|677.9|686.15|678.15|686.15|678.15|685.9|677.9|6
1727101810000|2024-09-23 14:30:10|686.16|678.16|686.1|678.1|686.16|678.16|686.05|678.05|4
1727101820000|2024-09-23 14:30:20|686.15|678.15|686.15|678.15|686.26|678.26|686.15|678.15|4
1727101830000|2024-09-23 14:30:30|686.1|678.1|686.15|678.15|686.15|678.15|685.95|677.95|7
1727101840000|2024-09-23 14:30:40|686.12|678.12|686.16|678.16|686.16|678.16|686.1|678.1|5
1727101850000|2024-09-23 14:30:50|686.22|678.22|686.3|678.3|686.33|678.33|686.16|678.16|5
1727101860000|2024-09-23 14:31:00|686.31|678.31|686.33|678.33|686.35|678.35|686.31|678.31|5
1727101870000|2024-09-23 14:31:10|686.29|678.29|686.1|678.1|686.35|678.35|686.1|678.1|9
1727101880000|2024-09-23 14:31:20|686.05|678.05|685.6|677.6|686.05|678.05|685.6|677.6|6
1727101890000|2024-09-23 14:31:30|685.55|677.55|685.4|677.4|685.55|677.55|685.35|677.35|10
1727101900000|2024-09-23 14:31:40|685.44|677.44|685.53|677.53|685.53|677.53|685.35|677.35|12
1727101910000|2024-09-23 14:31:50|685.52|677.52|685.4|677.4|685.52|677.52|685.4|677.4|4
1727101920000|2024-09-23 14:32:00|685.35|677.35|685.15|677.15|685.35|677.35|685.1|677.1|6
1727101930000|2024-09-23 14:32:10|685.19|677.19|685|677|685.19|677.19|685|677|4
1727101940000|2024-09-23 14:32:20|685.05|677.05|685.4|677.4|685.4|677.4|685.05|677.05|8
1727101950000|2024-09-23 14:32:30|685.45|677.45|685.75|677.75|685.75|677.75|685.45|677.45|5
1727101960000|2024-09-23 14:32:40|685.85|677.85|686.29|678.29|686.29|678.29|685.85|677.85|6
1727101970000|2024-09-23 14:32:50|686.3|678.3|686.32|678.32|686.32|678.32|686.3|678.3|2
1727101980000|2024-09-23 14:33:00|686.3|678.3|686.72|678.72|686.72|678.72|686.3|678.3|10
1727101990000|2024-09-23 14:33:10|686.7|678.7|686.2|678.2|686.7|678.7|686.2|678.2|13
1727102000000|2024-09-23 14:33:20|686.25|678.25|686.7|678.7|686.7|678.7|686.25|678.25|9
1727102010000|2024-09-23 14:33:30|686.65|678.65|686.85|678.85|686.85|678.85|686.65|678.65|7
1727102020000|2024-09-23 14:33:40|686.75|678.75|686.5|678.5|686.75|678.75|686.45|678.45|9
1727102030000|2024-09-23 14:33:50|686.45|678.45|685.77|677.77|686.45|678.45|685.77|677.77|11
1727102040000|2024-09-23 14:34:00|685.72|677.72|684.15|676.15|685.72|677.72|684.15|676.15|20
1727102050000|2024-09-23 14:34:10|684.1|676.1|683.95|675.95|684.1|676.1|683.95|675.95|7
1727102060000|2024-09-23 14:34:20|684|676|684.22|676.22|684.22|676.22|683.97|675.97|12
1727102070000|2024-09-23 14:34:30|684.35|676.35|684.42|676.42|684.42|676.42|684.33|676.33|6
1727102080000|2024-09-23 14:34:40|684.5|676.5|684.55|676.55|684.65|676.65|684.5|676.5|9
1727102090000|2024-09-23 14:34:50|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1727102100000|2024-09-23 14:35:00|684.63|676.63|684.45|676.45|684.7|676.7|684.4|676.4|14
1727102110000|2024-09-23 14:35:10|684.37|676.37|684.42|676.42|684.42|676.42|684.37|676.37|6
1727102120000|2024-09-23 14:35:20|684.17|676.17|684.42|676.42|684.43|676.43|684.17|676.17|12
1727102130000|2024-09-23 14:35:30|684.37|676.37|684.1|676.1|684.37|676.37|684.1|676.1|7
1727102140000|2024-09-23 14:35:40|684.05|676.05|684.03|676.03|684.1|676.1|683.95|675.95|14
1727102150000|2024-09-23 14:35:50|683.98|675.98|683.8|675.8|683.98|675.98|683.8|675.8|5
1727102160000|2024-09-23 14:36:00|683.7|675.7|683.6|675.6|683.75|675.75|683.5|675.5|17
1727102170000|2024-09-23 14:36:10|683.63|675.63|683.35|675.35|683.64|675.64|683.35|675.35|12
1727102180000|2024-09-23 14:36:20|683.25|675.25|682.8|674.8|683.31|675.31|682.8|674.8|15
1727102190000|2024-09-23 14:36:30|682.85|674.85|682.65|674.65|682.85|674.85|682.65|674.65|4
1727102200000|2024-09-23 14:36:40|682.58|674.58|682.55|674.55|682.65|674.65|682.48|674.48|13
1727102210000|2024-09-23 14:36:50|682.6|674.6|682.6|674.6|682.65|674.65|682.6|674.6|7
1727102220000|2024-09-23 14:37:00|682.65|674.65|683.2|675.2|683.3|675.3|682.65|674.65|13
1727102230000|2024-09-23 14:37:10|683.15|675.15|683.2|675.2|683.25|675.25|683.05|675.05|12
1727102240000|2024-09-23 14:37:20|683.25|675.25|683.85|675.85|683.85|675.85|683.1|675.1|8
1727102250000|2024-09-23 14:37:30|683.9|675.9|684.25|676.25|684.3|676.3|683.9|675.9|10
1727102260000|2024-09-23 14:37:40|684.3|676.3|684.45|676.45|684.45|676.45|684.3|676.3|10
1727102270000|2024-09-23 14:37:50|684.55|676.55|684.55|676.55|684.65|676.65|684.55|676.55|4
1727102280000|2024-09-23 14:38:00|684.5|676.5|683.7|675.7|684.5|676.5|683.7|675.7|21
1727102290000|2024-09-23 14:38:10|683.75|675.75|682.25|674.25|683.8|675.8|682.25|674.25|20
1727102300000|2024-09-23 14:38:20|682.2|674.2|681.85|673.85|682.2|674.2|681.85|673.85|9
1727102310000|2024-09-23 14:38:30|681.9|673.9|681.35|673.35|681.95|673.95|681.35|673.35|9
1727102320000|2024-09-23 14:38:40|681.1|673.1|681|673|681.1|673.1|680.82|672.82|20
1727102330000|2024-09-23 14:38:50|681.1|673.1|681.05|673.05|681.5|673.5|681.05|673.05|26
1727102340000|2024-09-23 14:39:00|681.08|673.08|681.55|673.55|681.55|673.55|681|673|20
1727102350000|2024-09-23 14:39:10|681.57|673.57|680.76|672.76|681.65|673.65|680.76|672.76|25
1727102360000|2024-09-23 14:39:20|680.46|672.46|679.9|671.9|680.46|672.46|679.9|671.9|9
1727102370000|2024-09-23 14:39:30|679.8|671.8|680.55|672.55|680.55|672.55|679.75|671.75|18
1727102380000|2024-09-23 14:39:40|680.52|672.52|679.75|671.75|680.52|672.52|679.75|671.75|19
1727102390000|2024-09-23 14:39:50|679.6|671.6|679.85|671.85|679.85|671.85|679.55|671.55|16
1727102400000|2024-09-23 14:40:00|679.8|671.8|679.99|671.99|680.1|672.1|679.6|671.6|20
1727102410000|2024-09-23 14:40:10|680.14|672.14|679.65|671.65|680.14|672.14|679.55|671.55|22
1727102420000|2024-09-23 14:40:20|679.75|671.75|680.7|672.7|680.85|672.85|679.75|671.75|19
1727102430000|2024-09-23 14:40:30|680.76|672.76|680.56|672.56|680.76|672.76|680.4|672.4|13
1727102440000|2024-09-23 14:40:40|680.6|672.6|681.15|673.15|681.15|673.15|680.56|672.56|16
1727102450000|2024-09-23 14:40:50|681.1|673.1|680.35|672.35|681.1|673.1|680.35|672.35|14
1727102460000|2024-09-23 14:41:00|680.3|672.3|681|673|681|673|680.3|672.3|20
1727102470000|2024-09-23 14:41:10|681.08|673.08|681.25|673.25|681.3|673.3|681.08|673.08|14
1727102480000|2024-09-23 14:41:20|681.3|673.3|682.25|674.25|682.25|674.25|681.3|673.3|19
1727102490000|2024-09-23 14:41:30|682.15|674.15|682.3|674.3|682.4|674.4|682.15|674.15|10
1727102500000|2024-09-23 14:41:40|682.35|674.35|682.21|674.21|682.4|674.4|682.21|674.21|6
1727102510000|2024-09-23 14:41:50|682.26|674.26|682.15|674.15|682.26|674.26|682.1|674.1|7
1727102520000|2024-09-23 14:42:00|682.2|674.2|682.15|674.15|682.5|674.5|682.15|674.15|14
1727102530000|2024-09-23 14:42:10|682.1|674.1|681.35|673.35|682.1|674.1|681.3|673.3|19
1727102540000|2024-09-23 14:42:20|681.3|673.3|681.35|673.35|681.6|673.6|681.25|673.25|13
1727102550000|2024-09-23 14:42:30|681.3|673.3|681.4|673.4|681.4|673.4|681.1|673.1|19
1727102560000|2024-09-23 14:42:40|681.6|673.6|681.45|673.45|681.75|673.75|681.35|673.35|18
1727102570000|2024-09-23 14:42:50|681.5|673.5|682.05|674.05|682.05|674.05|681.5|673.5|18
1727102580000|2024-09-23 14:43:00|682.08|674.08|682.15|674.15|682.35|674.35|682.05|674.05|12
1727102590000|2024-09-23 14:43:10|682.1|674.1|681.6|673.6|682.1|674.1|681.6|673.6|13
1727102600000|2024-09-23 14:43:20|681.37|673.37|681.8|673.8|681.82|673.82|681.35|673.35|10
1727102610000|2024-09-23 14:43:30|681.75|673.75|681.7|673.7|681.76|673.76|681.55|673.55|9
1727102620000|2024-09-23 14:43:40|681.65|673.65|681.62|673.62|681.65|673.65|681.2|673.2|15
1727102630000|2024-09-23 14:43:50|681.67|673.67|681.52|673.52|681.85|673.85|681.5|673.5|14
1727102640000|2024-09-23 14:44:00|681.57|673.57|681.3|673.3|681.6|673.6|681.25|673.25|14
1727102650000|2024-09-23 14:44:10|681.35|673.35|681.85|673.85|681.85|673.85|681.3|673.3|12
1727102660000|2024-09-23 14:44:20|681.87|673.87|682.02|674.02|682.15|674.15|681.83|673.83|13
1727102670000|2024-09-23 14:44:30|682|674|682.06|674.06|682.06|674.06|682|674|4
1727102680000|2024-09-23 14:44:40|682.05|674.05|682.25|674.25|682.26|674.26|682.05|674.05|8
1727102690000|2024-09-23 14:44:50|682.15|674.15|681.95|673.95|682.15|674.15|681.9|673.9|10
1727102700000|2024-09-23 14:45:00|681.9|673.9|681.8|673.8|681.9|673.9|681.25|673.25|19
1727102710000|2024-09-23 14:45:10|681.7|673.7|680.65|672.65|681.7|673.7|680.65|672.65|19
1727102720000|2024-09-23 14:45:20|680.6|672.6|680.8|672.8|680.85|672.85|680.55|672.55|15
1727102730000|2024-09-23 14:45:30|680.85|672.85|681.05|673.05|681.2|673.2|680.85|672.85|7
1727102740000|2024-09-23 14:45:40|681|673|681.32|673.32|681.35|673.35|680.9|672.9|13
1727102750000|2024-09-23 14:45:50|681.35|673.35|681.15|673.15|681.35|673.35|681.15|673.15|3
1727102760000|2024-09-23 14:46:00|681.1|673.1|681.35|673.35|681.35|673.35|680.85|672.85|11
1727102770000|2024-09-23 14:46:10|681.4|673.4|681.45|673.45|681.5|673.5|681.4|673.4|5
1727102780000|2024-09-23 14:46:20|681.4|673.4|680.85|672.85|681.4|673.4|680.75|672.75|16
1727102790000|2024-09-23 14:46:30|680.8|672.8|680.95|672.95|681.15|673.15|680.8|672.8|9
1727102800000|2024-09-23 14:46:40|680.9|672.9|680.64|672.64|680.95|672.95|680.59|672.59|9
1727102810000|2024-09-23 14:46:50|680.65|672.65|680.43|672.43|680.74|672.74|680.38|672.38|17
1727102820000|2024-09-23 14:47:00|680.5|672.5|680.66|672.66|680.75|672.75|680.5|672.5|10
1727102830000|2024-09-23 14:47:10|680.65|672.65|680.95|672.95|680.95|672.95|680.45|672.45|13
1727102840000|2024-09-23 14:47:20|680.9|672.9|681.05|673.05|681.05|673.05|680.84|672.84|13
1727102850000|2024-09-23 14:47:30|681|673|681.65|673.65|681.65|673.65|681|673|8
1727102860000|2024-09-23 14:47:40|681.7|673.7|681.84|673.84|681.84|673.84|681.6|673.6|8
1727102870000|2024-09-23 14:47:50|681.9|673.9|682.3|674.3|682.3|674.3|681.9|673.9|12
1727102880000|2024-09-23 14:48:00|682.35|674.35|682.85|674.85|683.03|675.03|682.35|674.35|19
1727102890000|2024-09-23 14:48:10|682.89|674.89|683.4|675.4|683.4|675.4|682.85|674.85|13
1727102900000|2024-09-23 14:48:20|683.54|675.54|683.8|675.8|683.8|675.8|683.54|675.54|7
1727102910000|2024-09-23 14:48:30|683.75|675.75|683.7|675.7|683.82|675.82|683.7|675.7|11
1727102920000|2024-09-23 14:48:40|683.75|675.75|683.3|675.3|683.75|675.75|683.3|675.3|18
1727102930000|2024-09-23 14:48:50|683.35|675.35|683.3|675.3|683.45|675.45|683.3|675.3|17
1727102940000|2024-09-23 14:49:00|683.34|675.34|683.15|675.15|683.34|675.34|683.05|675.05|6
1727102950000|2024-09-23 14:49:10|683.25|675.25|683.25|675.25|683.3|675.3|683.12|675.12|15
1727102960000|2024-09-23 14:49:20|683.28|675.28|683.3|675.3|683.48|675.48|683.15|675.15|13
1727102970000|2024-09-23 14:49:30|683.27|675.27|683.15|675.15|683.27|675.27|683.08|675.08|13
1727102980000|2024-09-23 14:49:40|683.2|675.2|683.5|675.5|683.55|675.55|683.15|675.15|15
1727102990000|2024-09-23 14:49:50|683.38|675.38|683.2|675.2|683.45|675.45|683.2|675.2|14
1727103000000|2024-09-23 14:50:00|683.05|675.05|682.77|674.77|683.1|675.1|682.55|674.55|16
1727103010000|2024-09-23 14:50:10|682.85|674.85|682.85|674.85|682.85|674.85|682.65|674.65|18
1727103020000|2024-09-23 14:50:20|682.89|674.89|683.24|675.24|683.25|675.25|682.89|674.89|9
1727103030000|2024-09-23 14:50:30|683.25|675.25|683.1|675.1|683.25|675.25|683.05|675.05|14
1727103040000|2024-09-23 14:50:40|683.01|675.01|682.45|674.45|683.01|675.01|682.43|674.43|15
1727103050000|2024-09-23 14:50:50|682.3|674.3|682.35|674.35|682.35|674.35|682.25|674.25|3
1727103060000|2024-09-23 14:51:00|682.4|674.4|682.75|674.75|682.8|674.8|682.4|674.4|14
1727103070000|2024-09-23 14:51:10|682.65|674.65|682.65|674.65|682.65|674.65|682.43|674.43|12
1727103080000|2024-09-23 14:51:20|682.7|674.7|682.6|674.6|682.85|674.85|682.6|674.6|9
1727103090000|2024-09-23 14:51:30|682.55|674.55|682.65|674.65|682.65|674.65|682.55|674.55|11
1727103100000|2024-09-23 14:51:40|682.7|674.7|683.03|675.03|683.05|675.05|682.65|674.65|15
1727103110000|2024-09-23 14:51:50|683.05|675.05|683.1|675.1|683.1|675.1|683.03|675.03|4
1727103120000|2024-09-23 14:52:00|683.15|675.15|683.4|675.4|683.4|675.4|683.15|675.15|6
1727103130000|2024-09-23 14:52:10|683.45|675.45|683.75|675.75|683.8|675.8|683.45|675.45|16
1727103140000|2024-09-23 14:52:20|683.7|675.7|683.3|675.3|683.75|675.75|683.3|675.3|17
1727103150000|2024-09-23 14:52:30|683.45|675.45|683.65|675.65|683.65|675.65|683.3|675.3|14
1727103160000|2024-09-23 14:52:40|683.7|675.7|683.75|675.75|683.75|675.75|683.65|675.65|5
1727103170000|2024-09-23 14:52:50|683.85|675.85|683.95|675.95|683.95|675.95|683.85|675.85|2
1727103180000|2024-09-23 14:53:00|683.88|675.88|684.55|676.55|684.55|676.55|683.84|675.84|17
1727103190000|2024-09-23 14:53:10|684.8|676.8|685.6|677.6|685.6|677.6|684.8|676.8|12
1727103200000|2024-09-23 14:53:20|685.65|677.65|685.95|677.95|685.95|677.95|685.6|677.6|20
1727103210000|2024-09-23 14:53:30|686|678|685.65|677.65|686.15|678.15|685.65|677.65|17
1727103220000|2024-09-23 14:53:40|685.7|677.7|686.02|678.02|686.02|678.02|685.6|677.6|13
1727103230000|2024-09-23 14:53:50|686|678|686.24|678.24|686.35|678.35|685.95|677.95|14
1727103240000|2024-09-23 14:54:00|686.2|678.2|685.3|677.3|686.2|678.2|685.3|677.3|14
1727103250000|2024-09-23 14:54:10|685.35|677.35|685.5|677.5|685.5|677.5|685.3|677.3|20
1727103260000|2024-09-23 14:54:20|685.55|677.55|685.45|677.45|685.6|677.6|685.45|677.45|13
1727103270000|2024-09-23 14:54:30|685.5|677.5|685.82|677.82|685.82|677.82|685.5|677.5|9
1727103280000|2024-09-23 14:54:40|685.85|677.85|685.7|677.7|685.85|677.85|685.6|677.6|9
1727103290000|2024-09-23 14:54:50|685.69|677.69|685.7|677.7|685.75|677.75|685.58|677.58|7
1727103300000|2024-09-23 14:55:00|685.64|677.64|684.95|676.95|685.64|677.64|684.65|676.65|25
1727103310000|2024-09-23 14:55:10|685|677|685|677|685.1|677.1|684.95|676.95|12
1727103320000|2024-09-23 14:55:20|685.05|677.05|684.75|676.75|685.05|677.05|684.75|676.75|9
1727103330000|2024-09-23 14:55:30|684.72|676.72|684.75|676.75|684.85|676.85|684.68|676.68|11
1727103340000|2024-09-23 14:55:40|684.7|676.7|684.55|676.55|684.75|676.75|684.54|676.54|9
1727103350000|2024-09-23 14:55:50|684.59|676.59|684.65|676.65|684.65|676.65|684.58|676.58|6
1727103360000|2024-09-23 14:56:00|684.55|676.55|684.65|676.65|684.75|676.75|684.55|676.55|12
1727103370000|2024-09-23 14:56:10|684.73|676.73|685.1|677.1|685.25|677.25|684.73|676.73|14
1727103380000|2024-09-23 14:56:20|684.9|676.9|684.75|676.75|684.9|676.9|684.64|676.64|9
1727103390000|2024-09-23 14:56:30|684.7|676.7|684.75|676.75|684.85|676.85|684.7|676.7|13
1727103400000|2024-09-23 14:56:40|684.8|676.8|684.75|676.75|684.8|676.8|684.4|676.4|21
1727103410000|2024-09-23 14:56:50|684.8|676.8|684.7|676.7|684.95|676.95|684.7|676.7|13
1727103420000|2024-09-23 14:57:00|684.75|676.75|684.75|676.75|684.85|676.85|684.69|676.69|11
1727103430000|2024-09-23 14:57:10|684.8|676.8|684.75|676.75|685.08|677.08|684.75|676.75|13
1727103440000|2024-09-23 14:57:20|684.7|676.7|684.85|676.85|684.85|676.85|684.65|676.65|7
1727103450000|2024-09-23 14:57:30|684.75|676.75|684.47|676.47|684.75|676.75|684.45|676.45|9
1727103460000|2024-09-23 14:57:40|684.38|676.38|684.65|676.65|684.65|676.65|684.21|676.21|12
1727103470000|2024-09-23 14:57:50|684.6|676.6|684.45|676.45|684.6|676.6|684.45|676.45|9
1727103480000|2024-09-23 14:58:00|684.5|676.5|684.68|676.68|684.68|676.68|684.5|676.5|4
1727103490000|2024-09-23 14:58:10|684.73|676.73|684.93|676.93|685.03|677.03|684.73|676.73|8
1727103500000|2024-09-23 14:58:20|684.9|676.9|684.9|676.9|685.05|677.05|684.85|676.85|11
1727103510000|2024-09-23 14:58:30|684.85|676.85|684.55|676.55|684.85|676.85|684.55|676.55|4
1727103520000|2024-09-23 14:58:40|684.5|676.5|684.25|676.25|684.55|676.55|684.25|676.25|6
1727103530000|2024-09-23 14:58:50|684.2|676.2|684.18|676.18|684.2|676.2|684.1|676.1|5
1727103540000|2024-09-23 14:59:00|684.15|676.15|684.15|676.15|684.25|676.25|684.1|676.1|12
1727103550000|2024-09-23 14:59:10|684.25|676.25|684|676|684.25|676.25|684|676|8
1727103560000|2024-09-23 14:59:20|684.05|676.05|684.05|676.05|684.05|676.05|684|676|3
1727103570000|2024-09-23 14:59:30|684.1|676.1|684.15|676.15|684.15|676.15|684.1|676.1|2
1727103580000|2024-09-23 14:59:40|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1727103590000|2024-09-23 14:59:50|684.05|676.05|683.95|675.95|684.1|676.1|683.95|675.95|10
1727103600000|2024-09-23 15:00:00|684.06|676.06|684.2|676.2|684.25|676.25|683.95|675.95|14
1727103610000|2024-09-23 15:00:10|684.18|676.18|683.9|675.9|684.35|676.35|683.8|675.8|12
1727103620000|2024-09-23 15:00:20|683.94|675.94|684.1|676.1|684.15|676.15|683.94|675.94|9
1727103630000|2024-09-23 15:00:30|684.05|676.05|683.7|675.7|684.05|676.05|683.68|675.68|12
1727103640000|2024-09-23 15:00:40|683.75|675.75|683.85|675.85|683.95|675.95|683.7|675.7|17
1727103650000|2024-09-23 15:00:50|683.9|675.9|684.05|676.05|684.1|676.1|683.9|675.9|6
1727103660000|2024-09-23 15:01:00|684.08|676.08|684.15|676.15|684.35|676.35|684.08|676.08|17
1727103670000|2024-09-23 15:01:10|684.2|676.2|684.35|676.35|684.35|676.35|684.14|676.14|6
1727103680000|2024-09-23 15:01:20|684.3|676.3|684.25|676.25|684.3|676.3|684.2|676.2|4
1727103690000|2024-09-23 15:01:30|684.3|676.3|684.15|676.15|684.4|676.4|684.15|676.15|5
1727103700000|2024-09-23 15:01:40|684|676|684.15|676.15|684.15|676.15|684|676|6
1727103710000|2024-09-23 15:01:50|684.08|676.08|684.19|676.19|684.2|676.2|683.95|675.95|16
1727103720000|2024-09-23 15:02:00|684.23|676.23|684.27|676.27|684.55|676.55|684.23|676.23|10
1727103730000|2024-09-23 15:02:10|684.32|676.32|683.85|675.85|684.32|676.32|683.85|675.85|6
1727103740000|2024-09-23 15:02:20|683.75|675.75|683.3|675.3|683.75|675.75|683.3|675.3|10
1727103750000|2024-09-23 15:02:30|683.25|675.25|682.9|674.9|683.25|675.25|682.8|674.8|13
1727103760000|2024-09-23 15:02:40|682.99|674.99|683.35|675.35|683.35|675.35|682.99|674.99|15
1727103770000|2024-09-23 15:02:50|683.39|675.39|683.3|675.3|683.65|675.65|683.3|675.3|12
1727103780000|2024-09-23 15:03:00|683.25|675.25|683.15|675.15|683.45|675.45|683.1|675.1|16
1727103790000|2024-09-23 15:03:10|683.1|675.1|683.15|675.15|683.15|675.15|682.7|674.7|19
1727103800000|2024-09-23 15:03:20|683.2|675.2|683.45|675.45|683.45|675.45|683.2|675.2|12
1727103810000|2024-09-23 15:03:30|683.4|675.4|682.7|674.7|683.4|675.4|682.7|674.7|20
1727103820000|2024-09-23 15:03:40|682.74|674.74|683.05|675.05|683.05|675.05|682.74|674.74|11
1727103830000|2024-09-23 15:03:50|683.15|675.15|682.85|674.85|683.2|675.2|682.85|674.85|14
1727103840000|2024-09-23 15:04:00|682.9|674.9|682.44|674.44|682.9|674.9|682.44|674.44|11
1727103850000|2024-09-23 15:04:10|682.43|674.43|682.3|674.3|682.45|674.45|682.3|674.3|10
1727103860000|2024-09-23 15:04:20|682.35|674.35|682.3|674.3|682.37|674.37|682.19|674.19|8
1727103870000|2024-09-23 15:04:30|682.29|674.29|682.25|674.25|682.29|674.29|682.15|674.15|8
1727103880000|2024-09-23 15:04:40|682.2|674.2|682.15|674.15|682.2|674.2|682.15|674.15|2
1727103890000|2024-09-23 15:04:50|682.09|674.09|681.86|673.86|682.09|674.09|681.86|673.86|8
1727103900000|2024-09-23 15:05:00|681.85|673.85|681.4|673.4|681.85|673.85|681.4|673.4|6
1727103910000|2024-09-23 15:05:10|681.37|673.37|681.25|673.25|681.37|673.37|681.2|673.2|5
1727103920000|2024-09-23 15:05:20|681.23|673.23|680.85|672.85|681.25|673.25|680.85|672.85|10
1727103930000|2024-09-23 15:05:30|680.8|672.8|680.78|672.78|680.85|672.85|680.71|672.71|7
1727103940000|2024-09-23 15:05:40|680.76|672.76|680.6|672.6|681.05|673.05|680.6|672.6|18
1727103950000|2024-09-23 15:05:50|680.65|672.65|680.7|672.7|680.75|672.75|680.57|672.57|15
1727103960000|2024-09-23 15:06:00|680.75|672.75|680.68|672.68|680.95|672.95|680.63|672.63|17
1727103970000|2024-09-23 15:06:10|680.65|672.65|680.8|672.8|680.95|672.95|680.55|672.55|17
1727103980000|2024-09-23 15:06:20|680.75|672.75|680.5|672.5|680.85|672.85|680.5|672.5|15
1727103990000|2024-09-23 15:06:30|680.45|672.45|680.2|672.2|680.45|672.45|680.2|672.2|4
1727104000000|2024-09-23 15:06:40|680.15|672.15|680.15|672.15|680.15|672.15|680.15|672.15|1
1727104010000|2024-09-23 15:06:50|680.1|672.1|680.2|672.2|680.2|672.2|680.04|672.04|5
1727104020000|2024-09-23 15:07:00|680.25|672.25|680.8|672.8|680.87|672.87|680.25|672.25|17
1727104030000|2024-09-23 15:07:10|680.85|672.85|680.4|672.4|680.85|672.85|680.35|672.35|14
1727104040000|2024-09-23 15:07:20|680.35|672.35|680.09|672.09|680.35|672.35|680.05|672.05|6
1727104050000|2024-09-23 15:07:30|680.14|672.14|679.94|671.94|680.15|672.15|679.94|671.94|7
1727104060000|2024-09-23 15:07:40|679.92|671.92|680.05|672.05|680.05|672.05|679.9|671.9|7
1727104070000|2024-09-23 15:07:50|680|672|680.14|672.14|680.2|672.2|679.95|671.95|7
1727104080000|2024-09-23 15:08:00|680.1|672.1|679.9|671.9|680.15|672.15|679.9|671.9|7
1727104090000|2024-09-23 15:08:10|679.97|671.97|679.95|671.95|680.14|672.14|679.95|671.95|12
1727104100000|2024-09-23 15:08:20|680|672|679.85|671.85|680|672|679.85|671.85|7
1727104110000|2024-09-23 15:08:30|679.75|671.75|679.7|671.7|679.75|671.75|679.65|671.65|6
1727104120000|2024-09-23 15:08:40|679.68|671.68|679.45|671.45|679.68|671.68|679.4|671.4|8
1727104130000|2024-09-23 15:08:50|679.5|671.5|679.28|671.28|679.5|671.5|679.28|671.28|7
1727104140000|2024-09-23 15:09:00|679.33|671.33|679.65|671.65|679.65|671.65|679.23|671.23|14
1727104150000|2024-09-23 15:09:10|679.55|671.55|679.65|671.65|679.65|671.65|679.5|671.5|7
1727104160000|2024-09-23 15:09:20|679.6|671.6|679.55|671.55|679.6|671.6|679.5|671.5|7
1727104170000|2024-09-23 15:09:30|679.58|671.58|679.8|671.8|679.95|671.95|679.58|671.58|10
1727104180000|2024-09-23 15:09:40|679.75|671.75|679.75|671.75|679.75|671.75|679.7|671.7|4
1727104190000|2024-09-23 15:09:50|679.8|671.8|680.1|672.1|680.1|672.1|679.8|671.8|3
1727104200000|2024-09-23 15:10:00|680.18|672.18|679.75|671.75|680.18|672.18|679.75|671.75|9
1727104210000|2024-09-23 15:10:10|679.7|671.7|679.75|671.75|679.8|671.8|679.7|671.7|4
1727104220000|2024-09-23 15:10:20|679.8|671.8|680.25|672.25|680.25|672.25|679.8|671.8|8
1727104230000|2024-09-23 15:10:30|680.24|672.24|680.25|672.25|680.25|672.25|680.24|672.24|2
1727104240000|2024-09-23 15:10:40|680.28|672.28|680.38|672.38|680.38|672.38|680.28|672.28|3
1727104250000|2024-09-23 15:10:50|680.43|672.43|680.42|672.42|680.43|672.43|680.4|672.4|4
1727104260000|2024-09-23 15:11:00|680.37|672.37|680.13|672.13|680.41|672.41|680.13|672.13|7
1727104270000|2024-09-23 15:11:10|680.15|672.15|680.23|672.23|680.23|672.23|680.15|672.15|5
1727104280000|2024-09-23 15:11:20|680.28|672.28|680.28|672.28|680.28|672.28|680.28|672.28|1
1727104290000|2024-09-23 15:11:30|680.34|672.34|680.21|672.21|680.34|672.34|680.2|672.2|7
1727104300000|2024-09-23 15:11:40|680.24|672.24|680.65|672.65|680.65|672.65|680.24|672.24|6
1727104310000|2024-09-23 15:11:50|680.6|672.6|680.56|672.56|680.65|672.65|680.56|672.56|12
1727104320000|2024-09-23 15:12:00|680.61|672.61|680.45|672.45|680.61|672.61|680.43|672.43|11
1727104330000|2024-09-23 15:12:10|680.5|672.5|680.35|672.35|680.5|672.5|680.35|672.35|4
1727104340000|2024-09-23 15:12:20|680.45|672.45|680.52|672.52|680.52|672.52|680.45|672.45|2
1727104350000|2024-09-23 15:12:30|680.47|672.47|680.8|672.8|680.8|672.8|680.46|672.46|11
1727104360000|2024-09-23 15:12:40|680.79|672.79|681.05|673.05|681.25|673.25|680.79|672.79|10
1727104370000|2024-09-23 15:12:50|681.1|673.1|681.24|673.24|681.24|673.24|681.09|673.09|5
1727104380000|2024-09-23 15:13:00|681.34|673.34|681.45|673.45|681.45|673.45|681.34|673.34|5
1727104390000|2024-09-23 15:13:10|681.41|673.41|681.45|673.45|681.45|673.45|681.4|673.4|4
1727104400000|2024-09-23 15:13:20|681.5|673.5|682.05|674.05|682.05|674.05|681.5|673.5|13
1727104410000|2024-09-23 15:13:30|682.1|674.1|682.44|674.44|682.44|674.44|682.1|674.1|7
1727104420000|2024-09-23 15:13:40|682.45|674.45|682.75|674.75|682.75|674.75|682.45|674.45|5
1727104430000|2024-09-23 15:13:50|682.8|674.8|682.4|674.4|682.95|674.95|682.35|674.35|12
1727104440000|2024-09-23 15:14:00|682.45|674.45|682.45|674.45|682.45|674.45|682.45|674.45|1
1727104450000|2024-09-23 15:14:10|682.5|674.5|682.45|674.45|682.5|674.5|682.4|674.4|4
1727104460000|2024-09-23 15:14:20|682.55|674.55|682.9|674.9|682.9|674.9|682.55|674.55|5
1727104470000|2024-09-23 15:14:30|682.85|674.85|682.83|674.83|682.85|674.85|682.8|674.8|6
1727104480000|2024-09-23 15:14:40|682.85|674.85|682.9|674.9|682.93|674.93|682.85|674.85|4
1727104490000|2024-09-23 15:14:50|682.91|674.91|683.1|675.1|683.1|675.1|682.91|674.91|2
1727104500000|2024-09-23 15:15:00|683.15|675.15|683.45|675.45|683.5|675.5|683.15|675.15|7
1727104510000|2024-09-23 15:15:10|683.5|675.5|683.5|675.5|683.6|675.6|683.44|675.44|7
1727104520000|2024-09-23 15:15:20|683.45|675.45|683.15|675.15|683.45|675.45|683.06|675.06|9
1727104530000|2024-09-23 15:15:30|683.2|675.2|682.85|674.85|683.4|675.4|682.85|674.85|10
1727104540000|2024-09-23 15:15:40|682.84|674.84|683.15|675.15|683.15|675.15|682.78|674.78|11
1727104550000|2024-09-23 15:15:50|683.3|675.3|683.42|675.42|683.42|675.42|683.25|675.25|7
1727104560000|2024-09-23 15:16:00|683.5|675.5|683.85|675.85|683.9|675.9|683.5|675.5|7
1727104570000|2024-09-23 15:16:10|683.9|675.9|683.85|675.85|683.9|675.9|683.85|675.85|4
1727104580000|2024-09-23 15:16:20|683.8|675.8|683.7|675.7|683.8|675.8|683.6|675.6|10
1727104590000|2024-09-23 15:16:30|683.73|675.73|683.9|675.9|683.9|675.9|683.73|675.73|9
1727104600000|2024-09-23 15:16:40|683.85|675.85|683.35|675.35|683.85|675.85|683.35|675.35|8
1727104610000|2024-09-23 15:16:50|683.2|675.2|682.5|674.5|683.25|675.25|682.5|674.5|12
1727104620000|2024-09-23 15:17:00|682.48|674.48|682.8|674.8|682.8|674.8|682.28|674.28|13
1727104630000|2024-09-23 15:17:10|682.85|674.85|682.85|674.85|683.05|675.05|682.75|674.75|12
1727104640000|2024-09-23 15:17:20|682.81|674.81|682.95|674.95|683|675|682.81|674.81|6
1727104650000|2024-09-23 15:17:30|682.9|674.9|682.4|674.4|682.9|674.9|682.4|674.4|17
1727104660000|2024-09-23 15:17:40|682.35|674.35|682.2|674.2|682.35|674.35|682.05|674.05|14
1727104670000|2024-09-23 15:17:50|682.19|674.19|682.5|674.5|682.5|674.5|682.14|674.14|8
1727104680000|2024-09-23 15:18:00|682.4|674.4|682.05|674.05|682.4|674.4|682.04|674.04|6
1727104690000|2024-09-23 15:18:10|681.95|673.95|682.15|674.15|682.15|674.15|681.92|673.92|8
1727104700000|2024-09-23 15:18:20|682.1|674.1|682.35|674.35|682.35|674.35|682.05|674.05|11
1727104710000|2024-09-23 15:18:30|682.32|674.32|682.1|674.1|682.35|674.35|682.1|674.1|10
1727104720000|2024-09-23 15:18:40|682.05|674.05|682.2|674.2|682.2|674.2|682.05|674.05|6
1727104730000|2024-09-23 15:18:50|682.25|674.25|682.25|674.25|682.65|674.65|682.25|674.25|11
1727104740000|2024-09-23 15:19:00|682.24|674.24|682.25|674.25|682.3|674.3|682.14|674.14|7
1727104750000|2024-09-23 15:19:10|682.3|674.3|681.74|673.74|682.3|674.3|681.66|673.66|14
1727104760000|2024-09-23 15:19:20|681.75|673.75|681.84|673.84|681.89|673.89|681.69|673.69|9
1727104770000|2024-09-23 15:19:30|681.79|673.79|681.75|673.75|681.79|673.79|681.73|673.73|4
1727104780000|2024-09-23 15:19:40|681.7|673.7|681.8|673.8|681.8|673.8|681.7|673.7|4
1727104790000|2024-09-23 15:19:50|681.85|673.85|681.9|673.9|681.9|673.9|681.85|673.85|2
1727104800000|2024-09-23 15:20:00|681.85|673.85|681.7|673.7|681.85|673.85|681.68|673.68|6
1727104810000|2024-09-23 15:20:10|681.8|673.8|681.8|673.8|681.8|673.8|681.8|673.8|1
1727104820000|2024-09-23 15:20:20|681.85|673.85|682.22|674.22|682.3|674.3|681.85|673.85|8
1727104830000|2024-09-23 15:20:30|682.17|674.17|682.3|674.3|682.5|674.5|682.15|674.15|10
1727104840000|2024-09-23 15:20:40|682.35|674.35|682.3|674.3|682.35|674.35|682.3|674.3|2
1727104850000|2024-09-23 15:20:50|682.2|674.2|682.4|674.4|682.4|674.4|682.15|674.15|7
1727104860000|2024-09-23 15:21:00|682.39|674.39|682.65|674.65|682.65|674.65|682.34|674.34|7
1727104870000|2024-09-23 15:21:10|682.7|674.7|682.75|674.75|682.85|674.85|682.7|674.7|10
1727104880000|2024-09-23 15:21:20|682.8|674.8|682.9|674.9|682.9|674.9|682.8|674.8|2
1727104890000|2024-09-23 15:21:30|683.02|675.02|683.22|675.22|683.4|675.4|683.02|675.02|11
1727104900000|2024-09-23 15:21:40|683.25|675.25|683.5|675.5|683.5|675.5|683.25|675.25|10
1727104910000|2024-09-23 15:21:50|683.45|675.45|683.45|675.45|683.5|675.5|683.45|675.45|5
1727104920000|2024-09-23 15:22:00|683.43|675.43|683.9|675.9|683.9|675.9|683.43|675.43|8
1727104930000|2024-09-23 15:22:10|683.85|675.85|683.9|675.9|683.9|675.9|683.8|675.8|4
1727104940000|2024-09-23 15:22:20|683.85|675.85|683.8|675.8|683.85|675.85|683.55|675.55|12
1727104950000|2024-09-23 15:22:30|683.83|675.83|684.09|676.09|684.2|676.2|683.83|675.83|8
1727104960000|2024-09-23 15:22:40|684.04|676.04|684.1|676.1|684.1|676.1|684.03|676.03|5
1727104970000|2024-09-23 15:22:50|684.05|676.05|684.23|676.23|684.23|676.23|684.05|676.05|4
1727104980000|2024-09-23 15:23:00|684.25|676.25|684.1|676.1|684.25|676.25|684.05|676.05|8
1727104990000|2024-09-23 15:23:10|684.15|676.15|684.5|676.5|684.55|676.55|684.15|676.15|6
1727105000000|2024-09-23 15:23:20|684.45|676.45|684.25|676.25|684.45|676.45|684.2|676.2|6
1727105010000|2024-09-23 15:23:30|684.1|676.1|683.97|675.97|684.1|676.1|683.97|675.97|5
1727105020000|2024-09-23 15:23:40|684.05|676.05|684|676|684.1|676.1|683.99|675.99|9
1727105030000|2024-09-23 15:23:50|684.05|676.05|684.19|676.19|684.2|676.2|684.05|676.05|4
1727105040000|2024-09-23 15:24:00|684.25|676.25|684.6|676.6|684.6|676.6|684.25|676.25|6
1727105050000|2024-09-23 15:24:10|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1727105060000|2024-09-23 15:24:20|685|677|685.2|677.2|685.2|677.2|685|677|3
1727105070000|2024-09-23 15:24:30|685.15|677.15|685.4|677.4|685.5|677.5|685.15|677.15|9
1727105080000|2024-09-23 15:24:40|685.35|677.35|685.4|677.4|685.4|677.4|685.34|677.34|4
1727105090000|2024-09-23 15:24:50|685.35|677.35|685.34|677.34|685.4|677.4|685.34|677.34|4
1727105100000|2024-09-23 15:25:00|685.35|677.35|685.4|677.4|685.4|677.4|685.35|677.35|2
1727105110000|2024-09-23 15:25:10|685.5|677.5|685.55|677.55|685.57|677.57|685.5|677.5|4
1727105120000|2024-09-23 15:25:20|685.6|677.6|686.1|678.1|686.1|678.1|685.6|677.6|7
1727105130000|2024-09-23 15:25:30|686.05|678.05|686.1|678.1|686.15|678.15|686.05|678.05|6
1727105140000|2024-09-23 15:25:40|686.15|678.15|686.6|678.6|686.6|678.6|686.15|678.15|10
1727105150000|2024-09-23 15:25:50|686.65|678.65|686.5|678.5|686.65|678.65|686.45|678.45|9
1727105160000|2024-09-23 15:26:00|686.55|678.55|686.1|678.1|686.55|678.55|685.75|677.75|18
1727105170000|2024-09-23 15:26:10|686.2|678.2|686.05|678.05|686.25|678.25|686.05|678.05|11
1727105180000|2024-09-23 15:26:20|686.1|678.1|686.45|678.45|686.45|678.45|686.1|678.1|10
1727105190000|2024-09-23 15:26:30|686.5|678.5|686.4|678.4|686.6|678.6|686.4|678.4|7
1727105200000|2024-09-23 15:26:40|686.35|678.35|686.25|678.25|686.45|678.45|686.25|678.25|6
1727105210000|2024-09-23 15:26:50|686.2|678.2|686|678|686.2|678.2|686|678|5
1727105220000|2024-09-23 15:27:00|686.04|678.04|686|678|686.1|678.1|685.85|677.85|12
1727105230000|2024-09-23 15:27:10|686.05|678.05|685.75|677.75|686.05|678.05|685.7|677.7|9
1727105240000|2024-09-23 15:27:20|685.71|677.71|685.6|677.6|685.75|677.75|685.6|677.6|9
1727105250000|2024-09-23 15:27:30|685.55|677.55|685.6|677.6|685.6|677.6|685.55|677.55|2
1727105260000|2024-09-23 15:27:40|685.65|677.65|685.45|677.45|685.65|677.65|685.45|677.45|5
1727105270000|2024-09-23 15:27:50|685.5|677.5|685.6|677.6|685.6|677.6|685.5|677.5|3
1727105280000|2024-09-23 15:28:00|685.55|677.55|686|678|686|678|685.55|677.55|8
1727105290000|2024-09-23 15:28:10|686.05|678.05|686.55|678.55|686.55|678.55|686.05|678.05|9
1727105300000|2024-09-23 15:28:20|686.7|678.7|686.65|678.65|686.7|678.7|686.65|678.65|2
1727105310000|2024-09-23 15:28:30|686.7|678.7|686.8|678.8|686.8|678.8|686.7|678.7|2
1727105320000|2024-09-23 15:28:40|686.75|678.75|686.8|678.8|686.8|678.8|686.73|678.73|3
1727105330000|2024-09-23 15:28:50|686.75|678.75|686.8|678.8|686.8|678.8|686.75|678.75|2
1727105340000|2024-09-23 15:29:00|686.75|678.75|686.75|678.75|686.8|678.8|686.75|678.75|5
1727105350000|2024-09-23 15:29:10|686.66|678.66|686.45|678.45|686.66|678.66|686.45|678.45|2
1727105360000|2024-09-23 15:29:20|686.44|678.44|686.55|678.55|686.55|678.55|686.44|678.44|5
1727105370000|2024-09-23 15:29:30|686.6|678.6|686.9|678.9|686.9|678.9|686.6|678.6|4
1727105380000|2024-09-23 15:29:40|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1727105390000|2024-09-23 15:29:50|686.81|678.81|686.9|678.9|686.9|678.9|686.81|678.81|3
1727105400000|2024-09-23 15:30:00|686.95|678.95|686.65|678.65|687.3|679.3|686.65|678.65|15
1727105410000|2024-09-23 15:30:10|686.64|678.64|686.28|678.28|686.64|678.64|686.23|678.23|12
1727105420000|2024-09-23 15:30:20|686.23|678.23|686.5|678.5|686.5|678.5|686.23|678.23|9
1727105430000|2024-09-23 15:30:30|686.45|678.45|686.7|678.7|686.7|678.7|686.45|678.45|5
1727105440000|2024-09-23 15:30:40|686.75|678.75|686.77|678.77|686.8|678.8|686.75|678.75|3
1727105450000|2024-09-23 15:30:50|687.04|679.04|687.1|679.1|687.1|679.1|687.04|679.04|4
1727105460000|2024-09-23 15:31:00|687.15|679.15|687.2|679.2|687.29|679.29|687.15|679.15|8
1727105470000|2024-09-23 15:31:10|687.15|679.15|687.09|679.09|687.15|679.15|686.95|678.95|7
1727105480000|2024-09-23 15:31:20|687.11|679.11|686.78|678.78|687.11|679.11|686.78|678.78|7
1727105490000|2024-09-23 15:31:30|686.79|678.79|686.84|678.84|687.01|679.01|686.79|678.79|8
1727105500000|2024-09-23 15:31:40|686.8|678.8|687.25|679.25|687.25|679.25|686.8|678.8|10
1727105510000|2024-09-23 15:31:50|687.3|679.3|687.2|679.2|687.3|679.3|687.2|679.2|3
1727105520000|2024-09-23 15:32:00|687.1|679.1|687.3|679.3|687.4|679.4|687.05|679.05|9
1727105530000|2024-09-23 15:32:10|687.25|679.25|688|680|688|680|687.25|679.25|9
1727105540000|2024-09-23 15:32:20|688.03|680.03|688|680|688.04|680.04|688|680|3
1727105550000|2024-09-23 15:32:30|688.05|680.05|688.01|680.01|688.1|680.1|688.01|680.01|5
1727105560000|2024-09-23 15:32:40|688.02|680.02|688.03|680.03|688.05|680.05|688.02|680.02|3
1727105570000|2024-09-23 15:32:50|688.08|680.08|688.05|680.05|688.1|680.1|688.02|680.02|6
1727105580000|2024-09-23 15:33:00|688.04|680.04|688.15|680.15|688.2|680.2|688.03|680.03|7
1727105590000|2024-09-23 15:33:10|688.2|680.2|689.05|681.05|689.35|681.35|688.2|680.2|10
1727105600000|2024-09-23 15:33:20|689|681|688.9|680.9|689|681|688.4|680.4|17
1727105610000|2024-09-23 15:33:30|688.95|680.95|688.45|680.45|689.02|681.02|688.4|680.4|10
1727105620000|2024-09-23 15:33:40|688.4|680.4|687.85|679.85|688.4|680.4|687.8|679.8|12
1727105630000|2024-09-23 15:33:50|687.95|679.95|688.35|680.35|688.35|680.35|687.95|679.95|6
1727105640000|2024-09-23 15:34:00|688.3|680.3|687.91|679.91|688.35|680.35|687.91|679.91|14
1727105650000|2024-09-23 15:34:10|687.85|679.85|687.57|679.57|687.85|679.85|687.52|679.52|6
1727105660000|2024-09-23 15:34:20|687.52|679.52|687.2|679.2|687.52|679.52|687.2|679.2|7
1727105670000|2024-09-23 15:34:30|687.25|679.25|687.29|679.29|687.3|679.3|687.25|679.25|3
1727105680000|2024-09-23 15:34:40|687.2|679.2|687|679|687.2|679.2|687|679|5
1727105690000|2024-09-23 15:34:50|686.95|678.95|686.84|678.84|686.95|678.95|686.72|678.72|7
1727105700000|2024-09-23 15:35:00|686.89|678.89|686.75|678.75|687.15|679.15|686.75|678.75|12
1727105710000|2024-09-23 15:35:10|686.8|678.8|687.15|679.15|687.15|679.15|686.8|678.8|17
1727105720000|2024-09-23 15:35:20|687.13|679.13|686.95|678.95|687.15|679.15|686.9|678.9|20
1727105730000|2024-09-23 15:35:30|686.9|678.9|687.3|679.3|687.4|679.4|686.9|678.9|14
1727105740000|2024-09-23 15:35:40|687.25|679.25|686.95|678.95|687.25|679.25|686.9|678.9|9
1727105750000|2024-09-23 15:35:50|686.92|678.92|686.85|678.85|686.92|678.92|686.74|678.74|8
1727105760000|2024-09-23 15:36:00|686.8|678.8|687.15|679.15|687.2|679.2|686.75|678.75|10
1727105770000|2024-09-23 15:36:10|687.1|679.1|686.75|678.75|687.1|679.1|686.75|678.75|6
1727105780000|2024-09-23 15:36:20|686.92|678.92|687.15|679.15|687.15|679.15|686.78|678.78|12
1727105790000|2024-09-23 15:36:30|687.25|679.25|687.35|679.35|687.4|679.4|687.25|679.25|4
1727105800000|2024-09-23 15:36:40|687.3|679.3|687.27|679.27|687.3|679.3|687.27|679.27|2
1727105810000|2024-09-23 15:36:50|687.3|679.3|687.45|679.45|687.45|679.45|687.25|679.25|9
1727105820000|2024-09-23 15:37:00|687.5|679.5|688.3|680.3|688.35|680.35|687.5|679.5|17
1727105830000|2024-09-23 15:37:10|688.19|680.19|688.7|680.7|688.85|680.85|688.19|680.19|13
1727105840000|2024-09-23 15:37:20|688.65|680.65|688.65|680.65|688.7|680.7|688.6|680.6|6
1727105850000|2024-09-23 15:37:30|688.6|680.6|688.35|680.35|688.6|680.6|688.35|680.35|7
1727105860000|2024-09-23 15:37:40|688.4|680.4|689.21|681.21|689.25|681.25|688.4|680.4|9
1727105870000|2024-09-23 15:37:50|689.2|681.2|689.1|681.1|689.2|681.2|689|681|11
1727105880000|2024-09-23 15:38:00|689.06|681.06|689.16|681.16|689.16|681.16|689.06|681.06|2
1727105890000|2024-09-23 15:38:10|689.2|681.2|688.75|680.75|689.2|681.2|688.75|680.75|13
1727105900000|2024-09-23 15:38:20|688.73|680.73|688.7|680.7|688.75|680.75|688.55|680.55|7
1727105910000|2024-09-23 15:38:30|688.75|680.75|688.9|680.9|688.91|680.91|688.75|680.75|4
1727105920000|2024-09-23 15:38:40|688.94|680.94|688.85|680.85|689.15|681.15|688.78|680.78|12
1727105930000|2024-09-23 15:38:50|688.8|680.8|689.05|681.05|689.05|681.05|688.75|680.75|7
1727105940000|2024-09-23 15:39:00|689.09|681.09|688.96|680.96|689.15|681.15|688.95|680.95|13
1727105950000|2024-09-23 15:39:10|688.97|680.97|689.05|681.05|689.05|681.05|688.95|680.95|8
1727105960000|2024-09-23 15:39:20|689|681|688.9|680.9|689|681|688.9|680.9|4
1727105970000|2024-09-23 15:39:30|688.95|680.95|689.15|681.15|689.15|681.15|688.95|680.95|3
1727105980000|2024-09-23 15:39:40|689.1|681.1|688.98|680.98|689.1|681.1|688.95|680.95|7
1727105990000|2024-09-23 15:39:50|689|681|689.2|681.2|689.2|681.2|689|681|3
1727106000000|2024-09-23 15:40:00|689.3|681.3|689.1|681.1|689.4|681.4|689.1|681.1|13
1727106010000|2024-09-23 15:40:10|689.05|681.05|689.05|681.05|689.05|681.05|688.85|680.85|9
1727106020000|2024-09-23 15:40:20|689.35|681.35|689.16|681.16|689.35|681.35|689.16|681.16|9
1727106030000|2024-09-23 15:40:30|689.15|681.15|688.83|680.83|689.15|681.15|688.83|680.83|6
1727106040000|2024-09-23 15:40:40|688.77|680.77|688.3|680.3|688.77|680.77|688.2|680.2|13
1727106050000|2024-09-23 15:40:50|688.25|680.25|688.6|680.6|688.6|680.6|688.25|680.25|13
1727106060000|2024-09-23 15:41:00|688.55|680.55|688.75|680.75|688.75|680.75|688.5|680.5|9
1727106070000|2024-09-23 15:41:10|688.73|680.73|688.68|680.68|688.9|680.9|688.66|680.66|8
1727106080000|2024-09-23 15:41:20|688.71|680.71|688.74|680.74|688.8|680.8|688.71|680.71|4
1727106090000|2024-09-23 15:41:30|688.77|680.77|688.46|680.46|688.77|680.77|688.46|680.46|8
1727106100000|2024-09-23 15:41:40|688.4|680.4|688.45|680.45|688.45|680.45|688.4|680.4|4
1727106110000|2024-09-23 15:41:50|688.4|680.4|688.62|680.62|688.62|680.62|688.4|680.4|7
1727106120000|2024-09-23 15:42:00|688.63|680.63|688.85|680.85|688.85|680.85|688.63|680.63|7
1727106130000|2024-09-23 15:42:10|688.8|680.8|689.02|681.02|689.05|681.05|688.79|680.79|5
1727106140000|2024-09-23 15:42:20|689|681|688.85|680.85|689|681|688.65|680.65|9
1727106150000|2024-09-23 15:42:30|688.9|680.9|689.25|681.25|689.25|681.25|688.9|680.9|7
1727106160000|2024-09-23 15:42:40|689.29|681.29|689.45|681.45|689.45|681.45|689.29|681.29|3
1727106170000|2024-09-23 15:42:50|689.46|681.46|689.75|681.75|689.8|681.8|689.41|681.41|9
1727106180000|2024-09-23 15:43:00|689.8|681.8|690.2|682.2|690.2|682.2|689.8|681.8|8
1727106190000|2024-09-23 15:43:10|690.15|682.15|690.1|682.1|690.15|682.15|690.1|682.1|2
1727106200000|2024-09-23 15:43:20|690.05|682.05|689.85|681.85|690.05|682.05|689.8|681.8|12
1727106210000|2024-09-23 15:43:30|689.87|681.87|690.25|682.25|690.25|682.25|689.87|681.87|7
1727106220000|2024-09-23 15:43:40|690.1|682.1|690.16|682.16|690.16|682.16|690.1|682.1|2
1727106230000|2024-09-23 15:43:50|690.21|682.21|690.3|682.3|690.3|682.3|690.21|682.21|3
1727106240000|2024-09-23 15:44:00|690.27|682.27|689.95|681.95|690.3|682.3|689.85|681.85|11
1727106250000|2024-09-23 15:44:10|689.9|681.9|689.9|681.9|690.05|682.05|689.85|681.85|12
1727106260000|2024-09-23 15:44:20|689.85|681.85|689.87|681.87|689.95|681.95|689.83|681.83|5
1727106270000|2024-09-23 15:44:30|689.85|681.85|689.85|681.85|689.85|681.85|689.79|681.79|8
1727106280000|2024-09-23 15:44:40|689.8|681.8|689.62|681.62|689.8|681.8|689.62|681.62|5
1727106290000|2024-09-23 15:44:50|689.52|681.52|689.7|681.7|689.75|681.75|689.52|681.52|14
1727106300000|2024-09-23 15:45:00|689.8|681.8|689.97|681.97|690.1|682.1|689.8|681.8|10
1727106310000|2024-09-23 15:45:10|689.94|681.94|689.7|681.7|689.94|681.94|689.7|681.7|9
1727106320000|2024-09-23 15:45:20|689.65|681.65|689.85|681.85|689.85|681.85|689.65|681.65|4
1727106330000|2024-09-23 15:45:30|689.84|681.84|690.1|682.1|690.2|682.2|689.65|681.65|10
1727106340000|2024-09-23 15:45:40|690.15|682.15|690.15|682.15|690.3|682.3|690.15|682.15|5
1727106350000|2024-09-23 15:45:50|690.2|682.2|690.48|682.48|690.48|682.48|690.2|682.2|7
1727106360000|2024-09-23 15:46:00|690.43|682.43|690.43|682.43|690.43|682.43|690.43|682.43|1
1727106370000|2024-09-23 15:46:10|690.48|682.48|690.3|682.3|690.48|682.48|690.3|682.3|3
1727106380000|2024-09-23 15:46:20|690.35|682.35|690.65|682.65|690.65|682.65|690.35|682.35|6
1727106390000|2024-09-23 15:46:30|690.71|682.71|690.25|682.25|690.71|682.71|690.25|682.25|12
1727106400000|2024-09-23 15:46:40|690.19|682.19|689.85|681.85|690.19|682.19|689.8|681.8|8
1727106410000|2024-09-23 15:46:50|689.8|681.8|690.05|682.05|690.05|682.05|689.7|681.7|12
1727106420000|2024-09-23 15:47:00|690.1|682.1|690.4|682.4|690.4|682.4|689.95|681.95|12
1727106430000|2024-09-23 15:47:10|690.55|682.55|690.78|682.78|690.78|682.78|690.55|682.55|7
1727106440000|2024-09-23 15:47:20|690.84|682.84|690.75|682.75|691.1|683.1|690.75|682.75|10
1727106450000|2024-09-23 15:47:30|690.8|682.8|691.12|683.12|691.12|683.12|690.8|682.8|9
1727106460000|2024-09-23 15:47:40|691.1|683.1|690.88|682.88|691.1|683.1|690.85|682.85|7
1727106470000|2024-09-23 15:47:50|690.85|682.85|690.75|682.75|690.95|682.95|690.75|682.75|7
1727106480000|2024-09-23 15:48:00|690.68|682.68|690.75|682.75|690.85|682.85|690.5|682.5|17
1727106490000|2024-09-23 15:48:10|690.7|682.7|690.6|682.6|690.7|682.7|690.55|682.55|5
1727106500000|2024-09-23 15:48:20|690.75|682.75|690.7|682.7|690.85|682.85|690.65|682.65|7
1727106510000|2024-09-23 15:48:30|690.75|682.75|691|683|691|683|690.75|682.75|9
1727106520000|2024-09-23 15:48:40|690.95|682.95|690.74|682.74|690.95|682.95|690.69|682.69|9
1727106530000|2024-09-23 15:48:50|690.69|682.69|690.7|682.7|690.75|682.75|690.69|682.69|4
1727106540000|2024-09-23 15:49:00|690.75|682.75|691.2|683.2|691.35|683.35|690.75|682.75|13
1727106550000|2024-09-23 15:49:10|691.1|683.1|690.95|682.95|691.1|683.1|690.85|682.85|13
1727106560000|2024-09-23 15:49:20|691|683|690.8|682.8|691.15|683.15|690.8|682.8|13
1727106570000|2024-09-23 15:49:30|690.85|682.85|690.6|682.6|690.9|682.9|690.6|682.6|8
1727106580000|2024-09-23 15:49:40|690.7|682.7|690.35|682.35|690.75|682.75|690.35|682.35|17
1727106590000|2024-09-23 15:49:50|690.25|682.25|690.45|682.45|690.45|682.45|690.25|682.25|9
1727106600000|2024-09-23 15:50:00|690.35|682.35|690.1|682.1|690.35|682.35|690.1|682.1|9
1727106610000|2024-09-23 15:50:10|690.15|682.15|690.2|682.2|690.25|682.25|690.15|682.15|6
1727106620000|2024-09-23 15:50:20|690.15|682.15|690.73|682.73|690.73|682.73|690.15|682.15|6
1727106630000|2024-09-23 15:50:30|690.75|682.75|690.85|682.85|690.95|682.95|690.75|682.75|6
1727106640000|2024-09-23 15:50:40|690.8|682.8|690.7|682.7|690.95|682.95|690.7|682.7|11
1727106650000|2024-09-23 15:50:50|690.75|682.75|690.7|682.7|690.75|682.75|690.7|682.7|2
1727106660000|2024-09-23 15:51:00|690.75|682.75|690.65|682.65|690.75|682.75|690.55|682.55|9
1727106670000|2024-09-23 15:51:10|690.7|682.7|690.35|682.35|690.75|682.75|690.35|682.35|13
1727106680000|2024-09-23 15:51:20|690.39|682.39|690.7|682.7|690.7|682.7|690.3|682.3|10
1727106690000|2024-09-23 15:51:30|690.85|682.85|690.85|682.85|690.85|682.85|690.8|682.8|9
1727106700000|2024-09-23 15:51:40|690.8|682.8|691.05|683.05|691.05|683.05|690.8|682.8|7
1727106710000|2024-09-23 15:51:50|691.04|683.04|691.1|683.1|691.1|683.1|691.03|683.03|5
1727106720000|2024-09-23 15:52:00|691.13|683.13|691.34|683.34|691.34|683.34|691.13|683.13|6
1727106730000|2024-09-23 15:52:10|691.29|683.29|691.1|683.1|691.29|683.29|691.1|683.1|3
1727106740000|2024-09-23 15:52:20|691.05|683.05|690.91|682.91|691.1|683.1|690.91|682.91|8
1727106750000|2024-09-23 15:52:30|690.85|682.85|691.25|683.25|691.25|683.25|690.85|682.85|8
1727106760000|2024-09-23 15:52:40|691.24|683.24|691.05|683.05|691.24|683.24|691.05|683.05|6
1727106770000|2024-09-23 15:52:50|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1727106780000|2024-09-23 15:53:00|691.2|683.2|691.35|683.35|691.4|683.4|691.2|683.2|4
1727106790000|2024-09-23 15:53:10|691.3|683.3|691.35|683.35|691.35|683.35|691.3|683.3|2
1727106810000|2024-09-23 15:53:30|691.3|683.3|691.85|683.85|691.85|683.85|691.3|683.3|9
1727106820000|2024-09-23 15:53:40|691.9|683.9|691.87|683.87|692.1|684.1|691.8|683.8|11
1727106830000|2024-09-23 15:53:50|691.85|683.85|691.75|683.75|692|684|691.75|683.75|12
1727106840000|2024-09-23 15:54:00|691.72|683.72|691.75|683.75|691.75|683.75|691.72|683.72|2
1727106850000|2024-09-23 15:54:10|691.68|683.68|691.35|683.35|691.68|683.68|691.35|683.35|7
1727106860000|2024-09-23 15:54:20|691.47|683.47|691.65|683.65|691.65|683.65|691.47|683.47|5
1727106870000|2024-09-23 15:54:30|691.6|683.6|691.8|683.8|691.8|683.8|691.6|683.6|9
1727106880000|2024-09-23 15:54:40|691.85|683.85|692.02|684.02|692.02|684.02|691.85|683.85|5
1727106890000|2024-09-23 15:54:50|692.12|684.12|692.11|684.11|692.15|684.15|692.05|684.05|8
1727106900000|2024-09-23 15:55:00|692.07|684.07|691.65|683.65|692.07|684.07|691.65|683.65|9
1727106910000|2024-09-23 15:55:10|691.45|683.45|691.68|683.68|691.68|683.68|691.4|683.4|7
1727106920000|2024-09-23 15:55:20|691.7|683.7|691.5|683.5|691.7|683.7|691.5|683.5|5
1727106930000|2024-09-23 15:55:30|691.4|683.4|691.45|683.45|691.5|683.5|691.35|683.35|11
1727106940000|2024-09-23 15:55:40|691.5|683.5|691.7|683.7|691.75|683.75|691.45|683.45|10
1727106950000|2024-09-23 15:55:50|691.75|683.75|691.7|683.7|691.75|683.75|691.7|683.7|4
1727106960000|2024-09-23 15:56:00|691.66|683.66|691.84|683.84|691.98|683.98|691.66|683.66|10
1727106970000|2024-09-23 15:56:10|691.79|683.79|691.75|683.75|691.79|683.79|691.75|683.75|2
1727106980000|2024-09-23 15:56:20|691.65|683.65|691.55|683.55|691.65|683.65|691.55|683.55|6
1727106990000|2024-09-23 15:56:30|691.6|683.6|691.39|683.39|691.6|683.6|691.39|683.39|5
1727107000000|2024-09-23 15:56:40|691.34|683.34|691.15|683.15|691.34|683.34|691.1|683.1|4
1727107010000|2024-09-23 15:56:50|691.2|683.2|691.25|683.25|691.37|683.37|691.15|683.15|7
1727107020000|2024-09-23 15:57:00|691.2|683.2|691.25|683.25|691.3|683.3|691.2|683.2|6
1727107030000|2024-09-23 15:57:10|691.3|683.3|691.2|683.2|691.35|683.35|691.13|683.13|12
1727107040000|2024-09-23 15:57:20|691.3|683.3|691.15|683.15|691.3|683.3|691.1|683.1|5
1727107050000|2024-09-23 15:57:30|691.11|683.11|691.15|683.15|691.15|683.15|691.1|683.1|4
1727107070000|2024-09-23 15:57:50|691.14|683.14|691.15|683.15|691.15|683.15|691.08|683.08|5
1727107080000|2024-09-23 15:58:00|691.1|683.1|691.07|683.07|691.1|683.1|691.07|683.07|2
1727107090000|2024-09-23 15:58:10|691.04|683.04|690.7|682.7|691.05|683.05|690.7|682.7|9
1727107100000|2024-09-23 15:58:20|690.75|682.75|690.67|682.67|690.8|682.8|690.67|682.67|5
1727107110000|2024-09-23 15:58:30|690.65|682.65|690.55|682.55|690.65|682.65|690.5|682.5|7
1727107120000|2024-09-23 15:58:40|690.5|682.5|690.69|682.69|690.69|682.69|690.5|682.5|5
1727107130000|2024-09-23 15:58:50|690.74|682.74|690.8|682.8|690.95|682.95|690.7|682.7|9
1727107140000|2024-09-23 15:59:00|690.74|682.74|690.65|682.65|690.74|682.74|690.25|682.25|16
1727107150000|2024-09-23 15:59:10|690.61|682.61|690.5|682.5|690.9|682.9|690.5|682.5|12
1727107160000|2024-09-23 15:59:20|690.55|682.55|690.76|682.76|690.8|682.8|690.55|682.55|6
1727107170000|2024-09-23 15:59:30|690.75|682.75|690.75|682.75|690.8|682.8|690.75|682.75|5
1727107180000|2024-09-23 15:59:40|690.8|682.8|690.85|682.85|690.9|682.9|690.77|682.77|6
1727107190000|2024-09-23 15:59:50|690.87|682.87|690.95|682.95|690.95|682.95|690.87|682.87|3
1727107200000|2024-09-23 16:00:00|690.92|682.92|691|683|691|683|690.8|682.8|12
1727107210000|2024-09-23 16:00:10|690.82|682.82|691.3|683.3|691.3|683.3|690.7|682.7|16
1727107220000|2024-09-23 16:00:20|691.35|683.35|691.78|683.78|691.78|683.78|691.35|683.35|9
1727107230000|2024-09-23 16:00:30|691.75|683.75|691.65|683.65|691.75|683.75|691.6|683.6|6
1727107240000|2024-09-23 16:00:40|691.7|683.7|691.85|683.85|691.9|683.9|691.7|683.7|9
1727107250000|2024-09-23 16:00:50|691.9|683.9|691.9|683.9|691.95|683.95|691.9|683.9|3
1727107260000|2024-09-23 16:01:00|691.95|683.95|692.2|684.2|692.2|684.2|691.95|683.95|6
1727107270000|2024-09-23 16:01:10|692.15|684.15|692.15|684.15|692.25|684.25|691.95|683.95|14
1727107280000|2024-09-23 16:01:20|692.05|684.05|692.25|684.25|692.3|684.3|692.05|684.05|6
1727107290000|2024-09-23 16:01:30|692.24|684.24|692.05|684.05|692.3|684.3|692.05|684.05|11
1727107300000|2024-09-23 16:01:40|692.1|684.1|692.15|684.15|692.25|684.25|692.05|684.05|9
1727107310000|2024-09-23 16:01:50|692.2|684.2|692.15|684.15|692.2|684.2|692.15|684.15|4
1727107320000|2024-09-23 16:02:00|692.1|684.1|691.82|683.82|692.1|684.1|691.82|683.82|5
1727107330000|2024-09-23 16:02:10|691.75|683.75|691.65|683.65|691.75|683.75|691.6|683.6|5
1727107340000|2024-09-23 16:02:20|691.7|683.7|691.85|683.85|691.95|683.95|691.7|683.7|8
1727107360000|2024-09-23 16:02:40|691.8|683.8|691.3|683.3|691.8|683.8|691.3|683.3|17
1727107370000|2024-09-23 16:02:50|691.22|683.22|690.95|682.95|691.25|683.25|690.95|682.95|12
1727107380000|2024-09-23 16:03:00|691.1|683.1|691.55|683.55|691.55|683.55|691.1|683.1|13
1727107390000|2024-09-23 16:03:10|691.53|683.53|691.3|683.3|691.55|683.55|691.3|683.3|10
1727107400000|2024-09-23 16:03:20|691.25|683.25|690.73|682.73|691.25|683.25|690.73|682.73|11
1727107410000|2024-09-23 16:03:30|690.68|682.68|690.45|682.45|690.68|682.68|690.42|682.42|5
1727107420000|2024-09-23 16:03:40|690.5|682.5|690.55|682.55|690.55|682.55|690.5|682.5|4
1727107430000|2024-09-23 16:03:50|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727107440000|2024-09-23 16:04:00|690.55|682.55|691.25|683.25|691.25|683.25|690.55|682.55|15
1727107450000|2024-09-23 16:04:10|691.15|683.15|691.25|683.25|691.25|683.25|690.95|682.95|9
1727107460000|2024-09-23 16:04:20|691.4|683.4|691.86|683.86|691.86|683.86|691.35|683.35|12
1727107470000|2024-09-23 16:04:30|691.91|683.91|692.25|684.25|692.3|684.3|691.91|683.91|9
1727107480000|2024-09-23 16:04:40|692.3|684.3|692.29|684.29|692.3|684.3|692.25|684.25|4
1727107490000|2024-09-23 16:04:50|692.3|684.3|692.4|684.4|692.4|684.4|692.25|684.25|8
1727107500000|2024-09-23 16:05:00|692.45|684.45|693.05|685.05|693.4|685.4|692.45|684.45|17
1727107510000|2024-09-23 16:05:10|693.1|685.1|693.35|685.35|693.45|685.45|693.1|685.1|12
1727107520000|2024-09-23 16:05:20|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1727107530000|2024-09-23 16:05:30|693.48|685.48|693.4|685.4|693.8|685.8|693.4|685.4|11
1727107540000|2024-09-23 16:05:40|693.45|685.45|693.3|685.3|693.65|685.65|693.3|685.3|11
1727107550000|2024-09-23 16:05:50|693.4|685.4|693.75|685.75|693.75|685.75|693.4|685.4|7
1727107560000|2024-09-23 16:06:00|693.85|685.85|694.05|686.05|694.05|686.05|693.85|685.85|8
1727107570000|2024-09-23 16:06:10|694|686|694.25|686.25|694.25|686.25|694|686|8
1727107580000|2024-09-23 16:06:20|694.11|686.11|694.1|686.1|694.11|686.11|694.05|686.05|4
1727107590000|2024-09-23 16:06:30|694.2|686.2|695.1|687.1|695.35|687.35|694.05|686.05|16
1727107600000|2024-09-23 16:06:40|695.12|687.12|695.3|687.3|695.5|687.5|695.12|687.12|9
1727107610000|2024-09-23 16:06:50|695.25|687.25|694.95|686.95|695.25|687.25|694.85|686.85|13
1727107620000|2024-09-23 16:07:00|694.85|686.85|695.05|687.05|695.15|687.15|694.6|686.6|16
1727107630000|2024-09-23 16:07:10|694.97|686.97|694.65|686.65|695.14|687.14|694.65|686.65|10
1727107640000|2024-09-23 16:07:20|694.6|686.6|695.35|687.35|695.35|687.35|694.55|686.55|16
1727107650000|2024-09-23 16:07:30|695.5|687.5|695.25|687.25|695.55|687.55|695.25|687.25|13
1727107660000|2024-09-23 16:07:40|695.1|687.1|695.65|687.65|695.7|687.7|694.89|686.89|18
1727107670000|2024-09-23 16:07:50|695.68|687.68|695.32|687.32|695.85|687.85|695.32|687.32|13
1727107680000|2024-09-23 16:08:00|695.27|687.27|695.45|687.45|695.45|687.45|694.97|686.97|19
1727107690000|2024-09-23 16:08:10|695.6|687.6|696.05|688.05|696.1|688.1|695.6|687.6|13
1727107700000|2024-09-23 16:08:20|696.04|688.04|696.05|688.05|696.15|688.15|696.04|688.04|6
1727107710000|2024-09-23 16:08:30|696.1|688.1|695.54|687.54|696.1|688.1|695.54|687.54|12
1727107720000|2024-09-23 16:08:40|695.49|687.49|694.7|686.7|695.49|687.49|694.7|686.7|19
1727107730000|2024-09-23 16:08:50|694.65|686.65|693.5|685.5|694.65|686.65|693.5|685.5|17
1727107740000|2024-09-23 16:09:00|693.55|685.55|692.8|684.8|693.6|685.6|692.8|684.8|25
1727107750000|2024-09-23 16:09:10|692.77|684.77|692.95|684.95|692.95|684.95|692.5|684.5|23
1727107760000|2024-09-23 16:09:20|693|685|694.35|686.35|694.35|686.35|693|685|25
1727107770000|2024-09-23 16:09:30|694.3|686.3|693.9|685.9|694.3|686.3|693.5|685.5|20
1727107780000|2024-09-23 16:09:40|693.85|685.85|693.86|685.86|694.1|686.1|693.59|685.59|19
1727107790000|2024-09-23 16:09:50|693.81|685.81|693|685|693.86|685.86|693|685|21
1727107800000|2024-09-23 16:10:00|692.95|684.95|692.05|684.05|692.95|684.95|691.9|683.9|23
1727107810000|2024-09-23 16:10:10|692.06|684.06|692.8|684.8|692.8|684.8|692.05|684.05|17
1727107820000|2024-09-23 16:10:20|692.75|684.75|692.8|684.8|693.15|685.15|692.65|684.65|20
1727107830000|2024-09-23 16:10:30|692.85|684.85|692.1|684.1|693|685|692|684|18
1727107840000|2024-09-23 16:10:40|692.15|684.15|691.8|683.8|692.15|684.15|691.8|683.8|11
1727107850000|2024-09-23 16:10:50|691.75|683.75|691.85|683.85|691.9|683.9|691.75|683.75|7
1727107860000|2024-09-23 16:11:00|691.9|683.9|692.15|684.15|692.25|684.25|691.9|683.9|12
1727107870000|2024-09-23 16:11:10|692.2|684.2|691.8|683.8|692.2|684.2|691.75|683.75|20
1727107880000|2024-09-23 16:11:20|691.75|683.75|691.5|683.5|691.75|683.75|691.45|683.45|10
1727107890000|2024-09-23 16:11:30|691.4|683.4|691.4|683.4|691.4|683.4|691.25|683.25|7
1727107900000|2024-09-23 16:11:40|691.44|683.44|691.65|683.65|691.7|683.7|691.38|683.38|12
1727107910000|2024-09-23 16:11:50|691.6|683.6|691.69|683.69|691.69|683.69|691.5|683.5|4
1727107920000|2024-09-23 16:12:00|691.93|683.93|692.55|684.55|692.55|684.55|691.88|683.88|11
1727107930000|2024-09-23 16:12:10|692.5|684.5|693|685|693.05|685.05|692.5|684.5|11
1727107940000|2024-09-23 16:12:20|692.99|684.99|693.3|685.3|693.35|685.35|692.99|684.99|16
1727107950000|2024-09-23 16:12:30|693.2|685.2|692.54|684.54|693.2|685.2|692.54|684.54|15
1727107960000|2024-09-23 16:12:40|692.44|684.44|692.27|684.27|692.49|684.49|691.9|683.9|18
1727107970000|2024-09-23 16:12:50|692.3|684.3|691.65|683.65|692.37|684.37|691.65|683.65|15
1727107980000|2024-09-23 16:13:00|691.6|683.6|691.1|683.1|691.6|683.6|690.95|682.95|16
1727107990000|2024-09-23 16:13:10|691.15|683.15|691.85|683.85|692|684|691.15|683.15|13
1727108000000|2024-09-23 16:13:20|691.9|683.9|691.95|683.95|692.05|684.05|691.7|683.7|23
1727108010000|2024-09-23 16:13:30|692|684|692.35|684.35|692.4|684.4|692|684|16
1727108020000|2024-09-23 16:13:40|692.45|684.45|693.35|685.35|693.35|685.35|692.4|684.4|11
1727108030000|2024-09-23 16:13:50|693.4|685.4|693.25|685.25|693.55|685.55|693.25|685.25|21
1727108040000|2024-09-23 16:14:00|693.1|685.1|692.8|684.8|693.15|685.15|692.8|684.8|10
1727108050000|2024-09-23 16:14:10|692.85|684.85|692.6|684.6|692.85|684.85|692.55|684.55|18
1727108060000|2024-09-23 16:14:20|692.61|684.61|692.75|684.75|692.85|684.85|692.49|684.49|20
1727108070000|2024-09-23 16:14:30|692.8|684.8|692.8|684.8|692.85|684.85|692.69|684.69|8
1727108080000|2024-09-23 16:14:40|692.83|684.83|692.4|684.4|692.83|684.83|692.4|684.4|13
1727108090000|2024-09-23 16:14:50|692.45|684.45|692.04|684.04|692.5|684.5|691.99|683.99|12
1727108100000|2024-09-23 16:15:00|692.05|684.05|691.65|683.65|692.2|684.2|691.65|683.65|16
1727108110000|2024-09-23 16:15:10|691.6|683.6|691.41|683.41|691.65|683.65|691.3|683.3|19
1727108120000|2024-09-23 16:15:20|691.4|683.4|691.1|683.1|691.4|683.4|691.1|683.1|4
1727108130000|2024-09-23 16:15:30|691.05|683.05|691.05|683.05|691.05|683.05|690.99|682.99|4
1727108140000|2024-09-23 16:15:40|691.1|683.1|691.3|683.3|691.33|683.33|691.1|683.1|14
1727108150000|2024-09-23 16:15:50|691.35|683.35|691.7|683.7|691.95|683.95|691.35|683.35|20
1727108160000|2024-09-23 16:16:00|691.6|683.6|691.85|683.85|691.99|683.99|691.5|683.5|16
1727108170000|2024-09-23 16:16:10|691.8|683.8|692.35|684.35|692.35|684.35|691.71|683.71|17
1727108180000|2024-09-23 16:16:20|692.38|684.38|692.9|684.9|692.9|684.9|692.35|684.35|12
1727108190000|2024-09-23 16:16:30|693.03|685.03|693.07|685.07|693.07|685.07|692.85|684.85|9
1727108200000|2024-09-23 16:16:40|693.22|685.22|693.8|685.8|693.8|685.8|693.22|685.22|21
1727108210000|2024-09-23 16:16:50|693.95|685.95|693.7|685.7|693.95|685.95|693.7|685.7|8
1727108220000|2024-09-23 16:17:00|693.63|685.63|694.1|686.1|694.15|686.15|693.53|685.53|18
1727108230000|2024-09-23 16:17:10|694.05|686.05|693.85|685.85|694.05|686.05|693.6|685.6|17
1727108240000|2024-09-23 16:17:20|693.75|685.75|693.63|685.63|693.75|685.75|693.4|685.4|17
1727108250000|2024-09-23 16:17:30|693.68|685.68|693.86|685.86|693.9|685.9|693.6|685.6|12
1727108260000|2024-09-23 16:17:40|693.87|685.87|693.95|685.95|693.95|685.95|693.75|685.75|12
1727108270000|2024-09-23 16:17:50|693.94|685.94|694.55|686.55|694.56|686.56|693.8|685.8|14
1727108280000|2024-09-23 16:18:00|694.65|686.65|694.79|686.79|694.79|686.79|694.3|686.3|15
1727108290000|2024-09-23 16:18:10|694.84|686.84|694.45|686.45|694.9|686.9|694.45|686.45|7
1727108300000|2024-09-23 16:18:20|694.3|686.3|693.82|685.82|694.3|686.3|693.8|685.8|13
1727108310000|2024-09-23 16:18:30|693.8|685.8|694.05|686.05|694.05|686.05|693.66|685.66|14
1727108320000|2024-09-23 16:18:40|694.09|686.09|694.05|686.05|694.14|686.14|694|686|5
1727108330000|2024-09-23 16:18:50|694|686|693.5|685.5|694.05|686.05|693.5|685.5|6
1727108340000|2024-09-23 16:19:00|693.55|685.55|694.05|686.05|694.05|686.05|693.55|685.55|14
1727108350000|2024-09-23 16:19:10|694.1|686.1|694.35|686.35|694.55|686.55|694.1|686.1|8
1727108360000|2024-09-23 16:19:20|694.4|686.4|694.1|686.1|694.45|686.45|694.05|686.05|7
1727108370000|2024-09-23 16:19:30|694.15|686.15|693.58|685.58|694.15|686.15|693.58|685.58|11
1727108380000|2024-09-23 16:19:40|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1727108390000|2024-09-23 16:19:50|693.38|685.38|693.75|685.75|693.75|685.75|693.38|685.38|5
1727108400000|2024-09-23 16:20:00|693.6|685.6|692.75|684.75|693.6|685.6|692.75|684.75|10
1727108410000|2024-09-23 16:20:10|692.65|684.65|692.05|684.05|692.65|684.65|692.05|684.05|8
1727108420000|2024-09-23 16:20:20|692.15|684.15|692.35|684.35|692.35|684.35|692.1|684.1|5
1727108430000|2024-09-23 16:20:30|692.2|684.2|691.95|683.95|692.2|684.2|691.95|683.95|8
1727108440000|2024-09-23 16:20:40|692|684|691.79|683.79|692.03|684.03|691.79|683.79|6
1727108450000|2024-09-23 16:20:50|691.85|683.85|691.85|683.85|692.1|684.1|691.8|683.8|9
1727108460000|2024-09-23 16:21:00|691.8|683.8|691.45|683.45|691.8|683.8|691.45|683.45|14
1727108470000|2024-09-23 16:21:10|691.3|683.3|691.1|683.1|691.4|683.4|691.1|683.1|9
1727108480000|2024-09-23 16:21:20|691.14|683.14|690.55|682.55|691.19|683.19|690.3|682.3|14
1727108490000|2024-09-23 16:21:30|690.59|682.59|690.55|682.55|690.75|682.75|690.55|682.55|14
1727108500000|2024-09-23 16:21:40|690.45|682.45|690.35|682.35|690.5|682.5|690.17|682.17|16
1727108510000|2024-09-23 16:21:50|690.25|682.25|690.25|682.25|690.25|682.25|690.2|682.2|5
1727108520000|2024-09-23 16:22:00|690.2|682.2|690.65|682.65|690.65|682.65|689.75|681.75|14
1727108530000|2024-09-23 16:22:10|690.55|682.55|689.9|681.9|690.55|682.55|689.9|681.9|19
1727108540000|2024-09-23 16:22:20|689.95|681.95|689.6|681.6|690|682|689.6|681.6|19
1727108550000|2024-09-23 16:22:30|689.55|681.55|689.9|681.9|689.9|681.9|689.55|681.55|12
1727108560000|2024-09-23 16:22:40|689.85|681.85|689.6|681.6|689.85|681.85|689.55|681.55|7
1727108570000|2024-09-23 16:22:50|689.69|681.69|690.25|682.25|690.25|682.25|689.69|681.69|12
1727108580000|2024-09-23 16:23:00|690.3|682.3|690.7|682.7|690.8|682.8|690.15|682.15|17
1727108590000|2024-09-23 16:23:10|690.75|682.75|690.75|682.75|690.76|682.76|690.65|682.65|9
1727108600000|2024-09-23 16:23:20|690.79|682.79|691.25|683.25|691.35|683.35|690.79|682.79|12
1727108610000|2024-09-23 16:23:30|691.35|683.35|691.95|683.95|691.95|683.95|691.35|683.35|12
1727108620000|2024-09-23 16:23:40|691.99|683.99|692.35|684.35|692.65|684.65|691.99|683.99|11
1727108630000|2024-09-23 16:23:50|692.3|684.3|692.2|684.2|692.3|684.3|692.1|684.1|9
1727108640000|2024-09-23 16:24:00|692.25|684.25|692.1|684.1|692.25|684.25|692.05|684.05|12
1727108650000|2024-09-23 16:24:10|692|684|692.13|684.13|692.15|684.15|691.75|683.75|13
1727108660000|2024-09-23 16:24:20|692.15|684.15|692.33|684.33|692.35|684.35|692.15|684.15|9
1727108670000|2024-09-23 16:24:30|692.35|684.35|692.1|684.1|692.35|684.35|692.05|684.05|5
1727108680000|2024-09-23 16:24:40|692.15|684.15|692.69|684.69|692.69|684.69|692.15|684.15|7
1727108690000|2024-09-23 16:24:50|692.7|684.7|692.9|684.9|692.9|684.9|692.68|684.68|8
1727108700000|2024-09-23 16:25:00|692.91|684.91|692.95|684.95|692.95|684.95|692.54|684.54|12
1727108710000|2024-09-23 16:25:10|693|685|693.1|685.1|693.15|685.15|692.95|684.95|13
1727108720000|2024-09-23 16:25:20|693.05|685.05|692.84|684.84|693.05|685.05|692.79|684.79|10
1727108730000|2024-09-23 16:25:30|692.8|684.8|693.5|685.5|693.5|685.5|692.6|684.6|17
1727108740000|2024-09-23 16:25:40|693.55|685.55|693.6|685.6|693.7|685.7|693.45|685.45|11
1727108750000|2024-09-23 16:25:50|693.55|685.55|693.7|685.7|693.74|685.74|693.55|685.55|6
1727108760000|2024-09-23 16:26:00|693.65|685.65|693.4|685.4|693.65|685.65|693.2|685.2|12
1727108770000|2024-09-23 16:26:10|693.3|685.3|693|685|693.3|685.3|692.95|684.95|10
1727108780000|2024-09-23 16:26:20|693.05|685.05|693.75|685.75|693.75|685.75|693.05|685.05|13
1727108790000|2024-09-23 16:26:30|693.74|685.74|693.75|685.75|693.85|685.85|693.6|685.6|13
1727108800000|2024-09-23 16:26:40|693.8|685.8|693.85|685.85|693.85|685.85|693.75|685.75|6
1727108810000|2024-09-23 16:26:50|693.65|685.65|692.65|684.65|693.65|685.65|692.4|684.4|15
1727108820000|2024-09-23 16:27:00|692.7|684.7|692.9|684.9|693|685|692.65|684.65|16
1727108830000|2024-09-23 16:27:10|692.8|684.8|693|685|693|685|692.7|684.7|20
1727108840000|2024-09-23 16:27:20|693.05|685.05|693.28|685.28|693.45|685.45|693.05|685.05|16
1727108850000|2024-09-23 16:27:30|693.33|685.33|693.24|685.24|693.6|685.6|693.24|685.24|11
1727108860000|2024-09-23 16:27:40|693.19|685.19|693.12|685.12|693.19|685.19|693.1|685.1|7
1727108870000|2024-09-23 16:27:50|693.05|685.05|693.1|685.1|693.15|685.15|693.05|685.05|4
1727108880000|2024-09-23 16:28:00|693.05|685.05|692.9|684.9|693.05|685.05|692.48|684.48|14
1727108890000|2024-09-23 16:28:10|692.95|684.95|693.2|685.2|693.25|685.25|692.95|684.95|9
1727108900000|2024-09-23 16:28:20|693.1|685.1|693.01|685.01|693.25|685.25|692.96|684.96|17
1727108910000|2024-09-23 16:28:30|692.98|684.98|692.67|684.67|693.01|685.01|692.62|684.62|14
1727108920000|2024-09-23 16:28:40|692.77|684.77|692.82|684.82|692.85|684.85|692.77|684.77|9
1727108930000|2024-09-23 16:28:50|692.85|684.85|692.84|684.84|692.99|684.99|692.84|684.84|9
1727108940000|2024-09-23 16:29:00|692.89|684.89|692.39|684.39|692.89|684.89|692.39|684.39|12
1727108950000|2024-09-23 16:29:10|692.43|684.43|692.49|684.49|692.54|684.54|692.43|684.43|8
1727108960000|2024-09-23 16:29:20|692.54|684.54|692.53|684.53|692.57|684.57|692.53|684.53|5
1727108970000|2024-09-23 16:29:30|692.51|684.51|692.53|684.53|692.55|684.55|692.45|684.45|7
1727108980000|2024-09-23 16:29:40|692.52|684.52|692.85|684.85|692.85|684.85|692.52|684.52|9
1727108990000|2024-09-23 16:29:50|692.82|684.82|692.64|684.64|692.82|684.82|692.64|684.64|6
1727109000000|2024-09-23 16:30:00|692.51|684.51|692.2|684.2|692.51|684.51|692.2|684.2|7
1727109010000|2024-09-23 16:30:10|692.15|684.15|691.94|683.94|692.15|684.15|691.94|683.94|6
1727109020000|2024-09-23 16:30:20|691.89|683.89|691.9|683.9|691.95|683.95|691.84|683.84|9
1727109030000|2024-09-23 16:30:30|691.8|683.8|691.3|683.3|691.8|683.8|691.3|683.3|13
1727109040000|2024-09-23 16:30:40|691.2|683.2|691.14|683.14|691.25|683.25|691.09|683.09|9
1727109050000|2024-09-23 16:30:50|691.09|683.09|690.9|682.9|691.09|683.09|690.85|682.85|8
1727109060000|2024-09-23 16:31:00|690.94|682.94|691.5|683.5|691.5|683.5|690.65|682.65|21
1727109070000|2024-09-23 16:31:10|691.48|683.48|691.3|683.3|691.55|683.55|691.3|683.3|13
1727109080000|2024-09-23 16:31:20|691.35|683.35|690.73|682.73|691.35|683.35|690.73|682.73|15
1727109090000|2024-09-23 16:31:30|690.7|682.7|690.85|682.85|690.85|682.85|690.7|682.7|8
1727109100000|2024-09-23 16:31:40|691|683|691.35|683.35|691.45|683.45|691|683|9
1727109110000|2024-09-23 16:31:50|691.31|683.31|690.65|682.65|691.35|683.35|690.65|682.65|8
1727109120000|2024-09-23 16:32:00|690.7|682.7|690.5|682.5|690.75|682.75|690.47|682.47|12
1727109130000|2024-09-23 16:32:10|690.48|682.48|690.85|682.85|691.05|683.05|690.48|682.48|14
1727109140000|2024-09-23 16:32:20|690.8|682.8|690.25|682.25|690.85|682.85|690.2|682.2|10
1727109150000|2024-09-23 16:32:30|690.4|682.4|690.95|682.95|690.95|682.95|690.4|682.4|11
1727109160000|2024-09-23 16:32:40|691.1|683.1|690.85|682.85|691.15|683.15|690.85|682.85|12
1727109170000|2024-09-23 16:32:50|690.8|682.8|691.2|683.2|691.2|683.2|690.75|682.75|11
1727109180000|2024-09-23 16:33:00|691.15|683.15|691.4|683.4|691.45|683.45|691.1|683.1|12
1727109190000|2024-09-23 16:33:10|691.55|683.55|691.91|683.91|691.91|683.91|691.55|683.55|9
1727109200000|2024-09-23 16:33:20|691.95|683.95|691.3|683.3|691.95|683.95|691.3|683.3|11
1727109210000|2024-09-23 16:33:30|691.25|683.25|691.4|683.4|691.4|683.4|691.2|683.2|5
1727109220000|2024-09-23 16:33:40|691.6|683.6|691.9|683.9|692.1|684.1|691.6|683.6|10
1727109230000|2024-09-23 16:33:50|691.85|683.85|691.8|683.8|691.89|683.89|691.75|683.75|7
1727109240000|2024-09-23 16:34:00|691.83|683.83|691.2|683.2|691.85|683.85|691.2|683.2|19
1727109250000|2024-09-23 16:34:10|691.24|683.24|691.37|683.37|691.39|683.39|691.24|683.24|7
1727109260000|2024-09-23 16:34:20|691.4|683.4|692|684|692.01|684.01|691.4|683.4|9
1727109270000|2024-09-23 16:34:30|692.05|684.05|692.15|684.15|692.2|684.2|692.05|684.05|8
1727109280000|2024-09-23 16:34:40|692.19|684.19|692.2|684.2|692.35|684.35|692.15|684.15|10
1727109290000|2024-09-23 16:34:50|692.25|684.25|692.2|684.2|692.35|684.35|692.2|684.2|7
1727109300000|2024-09-23 16:35:00|692.15|684.15|692.94|684.94|692.94|684.94|692.15|684.15|11
1727109310000|2024-09-23 16:35:10|692.88|684.88|692.2|684.2|692.88|684.88|692.15|684.15|11
1727109320000|2024-09-23 16:35:20|692.25|684.25|692|684|692.38|684.38|691.95|683.95|10
1727109330000|2024-09-23 16:35:30|692.1|684.1|692.03|684.03|692.15|684.15|692.03|684.03|9
1727109340000|2024-09-23 16:35:40|692.02|684.02|692.05|684.05|692.15|684.15|692.02|684.02|6
1727109350000|2024-09-23 16:35:50|691.94|683.94|691.87|683.87|692|684|691.87|683.87|6
1727109360000|2024-09-23 16:36:00|691.82|683.82|691.55|683.55|691.85|683.85|691.45|683.45|9
1727109370000|2024-09-23 16:36:10|691.6|683.6|691.45|683.45|691.62|683.62|691.45|683.45|11
1727109380000|2024-09-23 16:36:20|691.44|683.44|691.31|683.31|691.44|683.44|691.25|683.25|10
1727109390000|2024-09-23 16:36:30|691.37|683.37|691.55|683.55|691.65|683.65|691.37|683.37|8
1727109400000|2024-09-23 16:36:40|691.6|683.6|691.65|683.65|691.8|683.8|691.45|683.45|12
1727109410000|2024-09-23 16:36:50|691.6|683.6|690.97|682.97|691.6|683.6|690.97|682.97|15
1727109420000|2024-09-23 16:37:00|690.85|682.85|690.9|682.9|690.9|682.9|690.2|682.2|23
1727109430000|2024-09-23 16:37:10|690.95|682.95|690.85|682.85|691.05|683.05|690.72|682.72|16
1727109440000|2024-09-23 16:37:20|690.78|682.78|690.7|682.7|690.78|682.78|690.7|682.7|8
1727109450000|2024-09-23 16:37:30|690.74|682.74|690.94|682.94|691.05|683.05|690.74|682.74|11
1727109460000|2024-09-23 16:37:40|690.89|682.89|690.8|682.8|691|683|690.8|682.8|14
1727109470000|2024-09-23 16:37:50|690.85|682.85|690.5|682.5|690.91|682.91|690.36|682.36|11
1727109480000|2024-09-23 16:38:00|690.54|682.54|690.13|682.13|690.55|682.55|690.1|682.1|19
1727109490000|2024-09-23 16:38:10|690.15|682.15|690.3|682.3|690.3|682.3|690.09|682.09|7
1727109500000|2024-09-23 16:38:20|690.25|682.25|690.05|682.05|690.25|682.25|690|682|15
1727109510000|2024-09-23 16:38:30|690.07|682.07|690.3|682.3|690.32|682.32|690.07|682.07|6
1727109520000|2024-09-23 16:38:40|690.25|682.25|690.25|682.25|690.25|682.25|690.15|682.15|4
1727109530000|2024-09-23 16:38:50|690.28|682.28|690.53|682.53|690.53|682.53|690.28|682.28|7
1727109540000|2024-09-23 16:39:00|690.43|682.43|690.54|682.54|690.54|682.54|690.21|682.21|14
1727109550000|2024-09-23 16:39:10|690.49|682.49|690.73|682.73|690.74|682.74|690.49|682.49|9
1727109560000|2024-09-23 16:39:20|690.78|682.78|690.75|682.75|690.8|682.8|690.73|682.73|6
1727109570000|2024-09-23 16:39:30|690.8|682.8|690.8|682.8|690.8|682.8|690.72|682.72|6
1727109580000|2024-09-23 16:39:40|690.75|682.75|690.65|682.65|690.75|682.75|690.65|682.65|5
1727109590000|2024-09-23 16:39:50|690.66|682.66|690.6|682.6|690.8|682.8|690.55|682.55|7
1727109600000|2024-09-23 16:40:00|690.58|682.58|690.71|682.71|690.71|682.71|690.58|682.58|10
1727109610000|2024-09-23 16:40:10|690.76|682.76|690.95|682.95|690.95|682.95|690.57|682.57|11
1727109620000|2024-09-23 16:40:20|691.14|683.14|690.89|682.89|691.22|683.22|690.89|682.89|10
1727109630000|2024-09-23 16:40:30|690.94|682.94|690.84|682.84|690.98|682.98|690.84|682.84|9
1727109640000|2024-09-23 16:40:40|690.75|682.75|690.83|682.83|690.83|682.83|690.64|682.64|13
1727109650000|2024-09-23 16:40:50|690.88|682.88|691.05|683.05|691.05|683.05|690.88|682.88|6
1727109660000|2024-09-23 16:41:00|691.2|683.2|690.79|682.79|691.2|683.2|690.74|682.74|8
1727109670000|2024-09-23 16:41:10|690.78|682.78|690.65|682.65|690.78|682.78|690.55|682.55|9
1727109680000|2024-09-23 16:41:20|690.7|682.7|690.93|682.93|690.93|682.93|690.7|682.7|5
1727109690000|2024-09-23 16:41:30|690.95|682.95|691.05|683.05|691.05|683.05|690.95|682.95|3
1727109700000|2024-09-23 16:41:40|691|683|691|683|691|683|691|683|1
1727109710000|2024-09-23 16:41:50|690.95|682.95|690.55|682.55|690.97|682.97|690.47|682.47|10
1727109720000|2024-09-23 16:42:00|690.47|682.47|690.85|682.85|690.85|682.85|690.47|682.47|9
1727109740000|2024-09-23 16:42:20|690.75|682.75|691.35|683.35|691.4|683.4|690.75|682.75|11
1727109750000|2024-09-23 16:42:30|691.34|683.34|691.4|683.4|691.4|683.4|691.3|683.3|5
1727109760000|2024-09-23 16:42:40|691.35|683.35|691.8|683.8|691.8|683.8|691.35|683.35|7
1727109770000|2024-09-23 16:42:50|691.85|683.85|691.45|683.45|691.85|683.85|691.45|683.45|7
1727109780000|2024-09-23 16:43:00|691.35|683.35|691.35|683.35|691.4|683.4|691.25|683.25|9
1727109790000|2024-09-23 16:43:10|691.4|683.4|691.55|683.55|691.55|683.55|691.39|683.39|8
1727109800000|2024-09-23 16:43:20|691.5|683.5|690.95|682.95|691.5|683.5|690.9|682.9|12
1727109810000|2024-09-23 16:43:30|691|683|691.65|683.65|691.7|683.7|691|683|13
1727109820000|2024-09-23 16:43:40|691.7|683.7|691.9|683.9|692.05|684.05|691.7|683.7|7
1727109830000|2024-09-23 16:43:50|691.85|683.85|691.85|683.85|691.85|683.85|691.65|683.65|8
1727109840000|2024-09-23 16:44:00|691.9|683.9|692|684|692.25|684.25|691.9|683.9|8
1727109850000|2024-09-23 16:44:10|691.99|683.99|692.05|684.05|692.25|684.25|691.99|683.99|9
1727109860000|2024-09-23 16:44:20|692.15|684.15|692.15|684.15|692.2|684.2|692.09|684.09|6
1727109870000|2024-09-23 16:44:30|692.1|684.1|692.03|684.03|692.1|684.1|692.03|684.03|4
1727109880000|2024-09-23 16:44:40|692.05|684.05|692.2|684.2|692.25|684.25|692.05|684.05|4
1727109890000|2024-09-23 16:44:50|692.15|684.15|692.05|684.05|692.15|684.15|691.95|683.95|11
1727109900000|2024-09-23 16:45:00|692|684|692.1|684.1|692.25|684.25|692|684|11
1727109910000|2024-09-23 16:45:10|692.05|684.05|691.58|683.58|692.05|684.05|691.58|683.58|9
1727109920000|2024-09-23 16:45:20|691.6|683.6|691.7|683.7|691.9|683.9|691.55|683.55|14
1727109930000|2024-09-23 16:45:30|691.85|683.85|692.53|684.53|692.53|684.53|691.85|683.85|16
1727109940000|2024-09-23 16:45:40|692.65|684.65|693|685|693|685|692.6|684.6|10
1727109950000|2024-09-23 16:45:50|693.05|685.05|693.04|685.04|693.15|685.15|692.95|684.95|11
1727109960000|2024-09-23 16:46:00|693.05|685.05|692.95|684.95|693.15|685.15|692.95|684.95|7
1727109970000|2024-09-23 16:46:10|692.9|684.9|692.6|684.6|692.9|684.9|692.6|684.6|10
1727109980000|2024-09-23 16:46:20|692.65|684.65|692.3|684.3|692.65|684.65|692.2|684.2|15
1727109990000|2024-09-23 16:46:30|692.25|684.25|691.95|683.95|692.25|684.25|691.9|683.9|11
1727110000000|2024-09-23 16:46:40|691.9|683.9|691.95|683.95|691.95|683.95|691.9|683.9|6
1727110010000|2024-09-23 16:46:50|691.9|683.9|691.55|683.55|691.9|683.9|691.45|683.45|10
1727110020000|2024-09-23 16:47:00|691.6|683.6|691.84|683.84|692.1|684.1|691.6|683.6|14
1727110030000|2024-09-23 16:47:10|691.79|683.79|691.1|683.1|691.79|683.79|691.05|683.05|9
1727110040000|2024-09-23 16:47:20|691.15|683.15|691.3|683.3|691.35|683.35|691.15|683.15|10
1727110050000|2024-09-23 16:47:30|691.25|683.25|691.24|683.24|691.3|683.3|691.17|683.17|11
1727110060000|2024-09-23 16:47:40|691.21|683.21|691.15|683.15|691.21|683.21|691.15|683.15|5
1727110070000|2024-09-23 16:47:50|691|683|690.65|682.65|691.05|683.05|690.65|682.65|11
1727110080000|2024-09-23 16:48:00|690.64|682.64|690.75|682.75|690.9|682.9|690.62|682.62|11
1727110090000|2024-09-23 16:48:10|690.65|682.65|690.6|682.6|690.97|682.97|690.6|682.6|13
1727110100000|2024-09-23 16:48:20|690.55|682.55|690.83|682.83|690.85|682.85|690.42|682.42|13
1727110110000|2024-09-23 16:48:30|690.88|682.88|690.5|682.5|691.05|683.05|690.5|682.5|11
1727110120000|2024-09-23 16:48:40|690.45|682.45|690.33|682.33|690.45|682.45|690.23|682.23|11
1727110130000|2024-09-23 16:48:50|690.28|682.28|690.2|682.2|690.35|682.35|690.11|682.11|8
1727110140000|2024-09-23 16:49:00|690.25|682.25|689.75|681.75|690.4|682.4|689.7|681.7|15
1727110150000|2024-09-23 16:49:10|689.7|681.7|690.15|682.15|690.3|682.3|689.65|681.65|15
1727110160000|2024-09-23 16:49:20|690.1|682.1|690|682|690.1|682.1|690|682|7
1727110170000|2024-09-23 16:49:30|689.98|681.98|689.72|681.72|690.15|682.15|689.72|681.72|12
1727110180000|2024-09-23 16:49:40|689.65|681.65|689.63|681.63|689.75|681.75|689.63|681.63|8
1727110190000|2024-09-23 16:49:50|689.65|681.65|689.64|681.64|689.65|681.65|689.62|681.62|3
1727110200000|2024-09-23 16:50:00|689.6|681.6|690.03|682.03|690.25|682.25|689.59|681.59|14
1727110210000|2024-09-23 16:50:10|689.92|681.92|689.4|681.4|689.92|681.92|689.4|681.4|14
1727110220000|2024-09-23 16:50:20|689.39|681.39|689.15|681.15|689.39|681.39|689.08|681.08|11
1727110230000|2024-09-23 16:50:30|689.1|681.1|689.2|681.2|689.2|681.2|689.1|681.1|2
1727110240000|2024-09-23 16:50:40|689.21|681.21|689.1|681.1|689.5|681.5|689.1|681.1|10
1727110250000|2024-09-23 16:50:50|689.14|681.14|689.08|681.08|689.2|681.2|689.08|681.08|7
1727110260000|2024-09-23 16:51:00|689.1|681.1|689.8|681.8|689.8|681.8|689.1|681.1|15
1727110270000|2024-09-23 16:51:10|689.85|681.85|689.35|681.35|689.85|681.85|689.35|681.35|7
1727110280000|2024-09-23 16:51:20|689.28|681.28|689.15|681.15|689.28|681.28|689.15|681.15|8
1727110290000|2024-09-23 16:51:30|689.1|681.1|688.95|680.95|689.1|681.1|688.95|680.95|8
1727110300000|2024-09-23 16:51:40|688.85|680.85|688.84|680.84|689.01|681.01|688.65|680.65|17
1727110310000|2024-09-23 16:51:50|688.85|680.85|688.95|680.95|689.05|681.05|688.85|680.85|10
1727110320000|2024-09-23 16:52:00|689|681|688.75|680.75|689.25|681.25|688.75|680.75|13
1727110330000|2024-09-23 16:52:10|688.68|680.68|688.71|680.71|688.71|680.71|688.65|680.65|6
1727110340000|2024-09-23 16:52:20|688.81|680.81|688.73|680.73|688.81|680.81|688.73|680.73|3
1727110350000|2024-09-23 16:52:30|688.79|680.79|688.8|680.8|688.8|680.8|688.75|680.75|6
1727110360000|2024-09-23 16:52:40|688.75|680.75|688.45|680.45|688.86|680.86|688.45|680.45|12
1727110370000|2024-09-23 16:52:50|688.37|680.37|688.27|680.27|688.37|680.37|688.27|680.27|3
1727110380000|2024-09-23 16:53:00|688.32|680.32|688.7|680.7|688.7|680.7|688.32|680.32|13
1727110390000|2024-09-23 16:53:10|688.65|680.65|688.35|680.35|688.65|680.65|688.35|680.35|8
1727110400000|2024-09-23 16:53:20|688.4|680.4|688.35|680.35|688.65|680.65|688.35|680.35|8
1727110410000|2024-09-23 16:53:30|688.37|680.37|688.25|680.25|688.37|680.37|688.15|680.15|7
1727110420000|2024-09-23 16:53:40|688.3|680.3|688.3|680.3|688.32|680.32|688.1|680.1|10
1727110430000|2024-09-23 16:53:50|688.35|680.35|688.35|680.35|688.41|680.41|688.3|680.3|7
1727110440000|2024-09-23 16:54:00|688.37|680.37|688.45|680.45|688.45|680.45|688.28|680.28|10
1727110450000|2024-09-23 16:54:10|688.44|680.44|688.35|680.35|688.45|680.45|688.35|680.35|6
1727110460000|2024-09-23 16:54:20|688.38|680.38|688.45|680.45|688.45|680.45|688.38|680.38|5
1727110470000|2024-09-23 16:54:30|688.44|680.44|688.85|680.85|688.85|680.85|688.44|680.44|7
1727110480000|2024-09-23 16:54:40|688.9|680.9|689.34|681.34|689.34|681.34|688.9|680.9|7
1727110490000|2024-09-23 16:54:50|689.39|681.39|689.45|681.45|689.45|681.45|689.39|681.39|4
1727110500000|2024-09-23 16:55:00|689.4|681.4|688.5|680.5|689.4|681.4|688.5|680.5|12
1727110510000|2024-09-23 16:55:10|688.45|680.45|688.45|680.45|688.45|680.45|688.4|680.4|3
1727110520000|2024-09-23 16:55:20|688.4|680.4|688.45|680.45|688.45|680.45|688.4|680.4|2
1727110530000|2024-09-23 16:55:30|688.47|680.47|688.5|680.5|688.5|680.5|688.4|680.4|4
1727110540000|2024-09-23 16:55:40|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1727110550000|2024-09-23 16:55:50|688.5|680.5|688.55|680.55|688.55|680.55|688.5|680.5|2
1727110560000|2024-09-23 16:56:00|688.57|680.57|688.5|680.5|688.65|680.65|688.5|680.5|8
1727110570000|2024-09-23 16:56:10|688.35|680.35|688.65|680.65|688.65|680.65|688.35|680.35|10
1727110580000|2024-09-23 16:56:20|688.6|680.6|688.36|680.36|688.6|680.6|688.36|680.36|4
1727110600000|2024-09-23 16:56:40|688.39|680.39|688.3|680.3|688.39|680.39|688.3|680.3|4
1727110610000|2024-09-23 16:56:50|688.35|680.35|688.15|680.15|688.35|680.35|688.15|680.15|6
1727110620000|2024-09-23 16:57:00|688.2|680.2|688.05|680.05|688.2|680.2|688|680|4
1727110630000|2024-09-23 16:57:10|688|680|688.1|680.1|688.2|680.2|687.96|679.96|9
1727110640000|2024-09-23 16:57:20|688|680|688.05|680.05|688.05|680.05|687.95|679.95|4
1727110650000|2024-09-23 16:57:30|688|680|687.8|679.8|688|680|687.75|679.75|3
1727110660000|2024-09-23 16:57:40|687.7|679.7|687.8|679.8|687.85|679.85|687.7|679.7|6
1727110670000|2024-09-23 16:57:50|687.75|679.75|687.65|679.65|687.75|679.75|687.65|679.65|5
1727110680000|2024-09-23 16:58:00|687.7|679.7|687.6|679.6|687.7|679.7|687.6|679.6|7
1727110690000|2024-09-23 16:58:10|687.5|679.5|688|680|688|680|687.5|679.5|7
1727110700000|2024-09-23 16:58:20|687.9|679.9|687.65|679.65|687.9|679.9|687.65|679.65|5
1727110710000|2024-09-23 16:58:30|687.7|679.7|687.75|679.75|687.75|679.75|687.7|679.7|2
1727110720000|2024-09-23 16:58:40|687.7|679.7|687.7|679.7|687.75|679.75|687.7|679.7|3
1727110730000|2024-09-23 16:58:50|687.65|679.65|687.9|679.9|687.9|679.9|687.65|679.65|7
1727110740000|2024-09-23 16:59:00|688|680|688.1|680.1|688.2|680.2|688|680|8
1727110750000|2024-09-23 16:59:10|688.05|680.05|687.9|679.9|688.1|680.1|687.89|679.89|9
1727110760000|2024-09-23 16:59:20|687.89|679.89|688.1|680.1|688.1|680.1|687.89|679.89|8
1727110780000|2024-09-23 16:59:40|688|680|688.05|680.05|688.1|680.1|688|680|4
1727110790000|2024-09-23 16:59:50|688|680|687.7|679.7|688|680|687.5|679.5|14
1727110800000|2024-09-23 17:00:00|687.65|679.65|687.27|679.27|687.75|679.75|687.22|679.22|17
1727110810000|2024-09-23 17:00:10|687.22|679.22|687.54|679.54|687.6|679.6|687.22|679.22|10
1727110820000|2024-09-23 17:00:20|687.55|679.55|687.3|679.3|687.55|679.55|687.3|679.3|6
1727110830000|2024-09-23 17:00:30|687.35|679.35|687.45|679.45|687.55|679.55|687.35|679.35|5
1727110840000|2024-09-23 17:00:40|687.5|679.5|687.35|679.35|687.5|679.5|687.35|679.35|7
1727110850000|2024-09-23 17:00:50|687.34|679.34|687.27|679.27|687.34|679.34|687.27|679.27|8
1727110860000|2024-09-23 17:01:00|687.32|679.32|685.9|677.9|687.32|679.32|685.9|677.9|18
1727110870000|2024-09-23 17:01:10|685.95|677.95|685.94|677.94|685.95|677.95|685.85|677.85|6
1727110880000|2024-09-23 17:01:20|685.89|677.89|685.95|677.95|686|678|685.65|677.65|12
1727110890000|2024-09-23 17:01:30|685.96|677.96|686.05|678.05|686.8|678.8|685.96|677.96|18
1727110900000|2024-09-23 17:01:40|686.4|678.4|686.37|678.37|686.47|678.47|686.37|678.37|5
1727110910000|2024-09-23 17:01:50|686.3|678.3|686.32|678.32|686.37|678.37|686.25|678.25|8
1727110920000|2024-09-23 17:02:00|686.35|678.35|686.4|678.4|686.55|678.55|686.2|678.2|15
1727110930000|2024-09-23 17:02:10|686.25|678.25|686.91|678.91|686.91|678.91|686.25|678.25|10
1727110940000|2024-09-23 17:02:20|686.86|678.86|687.12|679.12|687.15|679.15|686.86|678.86|7
1727110950000|2024-09-23 17:02:30|687.11|679.11|687.11|679.11|687.11|679.11|687.06|679.06|3
1727110960000|2024-09-23 17:02:40|687.06|679.06|686.91|678.91|687.06|679.06|686.86|678.86|6
1727110970000|2024-09-23 17:02:50|686.95|678.95|687|679|687|679|686.95|678.95|2
1727110980000|2024-09-23 17:03:00|687.02|679.02|687.09|679.09|687.3|679.3|687.02|679.02|10
1727110990000|2024-09-23 17:03:10|687.04|679.04|687.15|679.15|687.15|679.15|687.04|679.04|6
1727111000000|2024-09-23 17:03:20|687.3|679.3|687.7|679.7|687.7|679.7|687.3|679.3|6
1727111010000|2024-09-23 17:03:30|687.74|679.74|687.88|679.88|687.88|679.88|687.74|679.74|8
1727111020000|2024-09-23 17:03:40|688.05|680.05|688.22|680.22|688.22|680.22|688.05|680.05|4
1727111030000|2024-09-23 17:03:50|688.21|680.21|688.31|680.31|688.31|680.31|688.21|680.21|2
1727111040000|2024-09-23 17:04:00|688.36|680.36|688.55|680.55|688.55|680.55|688.36|680.36|8
1727111050000|2024-09-23 17:04:10|688.45|680.45|688.77|680.77|688.77|680.77|688.41|680.41|10
1727111060000|2024-09-23 17:04:20|688.8|680.8|688.51|680.51|688.8|680.8|688.51|680.51|7
1727111070000|2024-09-23 17:04:30|688.46|680.46|687.93|679.93|688.46|680.46|687.93|679.93|13
1727111080000|2024-09-23 17:04:40|687.98|679.98|687.92|679.92|687.98|679.98|687.92|679.92|3
1727111090000|2024-09-23 17:04:50|687.87|679.87|688.01|680.01|688.05|680.05|687.82|679.82|5
1727111100000|2024-09-23 17:05:00|688.05|680.05|688.33|680.33|688.55|680.55|688|680|13
1727111110000|2024-09-23 17:05:10|688.23|680.23|687.87|679.87|688.28|680.28|687.82|679.82|12
1727111120000|2024-09-23 17:05:20|687.92|679.92|687.82|679.82|687.94|679.94|687.55|679.55|12
1727111130000|2024-09-23 17:05:30|687.77|679.77|687.45|679.45|687.8|679.8|687.45|679.45|10
1727111140000|2024-09-23 17:05:40|687.44|679.44|687.48|679.48|687.48|679.48|687.35|679.35|9
1727111150000|2024-09-23 17:05:50|687.43|679.43|687.5|679.5|687.5|679.5|687.39|679.39|10
1727111160000|2024-09-23 17:06:00|687.6|679.6|687.53|679.53|687.75|679.75|687.52|679.52|13
1727111170000|2024-09-23 17:06:10|687.49|679.49|687.47|679.47|687.5|679.5|687.4|679.4|7
1727111180000|2024-09-23 17:06:20|687.57|679.57|688.1|680.1|688.15|680.15|687.57|679.57|11
1727111190000|2024-09-23 17:06:30|688.05|680.05|687.41|679.41|688.05|680.05|687.41|679.41|11
1727111200000|2024-09-23 17:06:40|687.38|679.38|687.45|679.45|687.45|679.45|687.33|679.33|7
1727111210000|2024-09-23 17:06:50|687.4|679.4|687.45|679.45|687.45|679.45|687.4|679.4|2
1727111220000|2024-09-23 17:07:00|687.4|679.4|686.9|678.9|687.45|679.45|686.9|678.9|8
1727111230000|2024-09-23 17:07:10|686.85|678.85|686.9|678.9|686.9|678.9|686.85|678.85|4
1727111240000|2024-09-23 17:07:20|686.85|678.85|686.9|678.9|686.9|678.9|686.8|678.8|7
1727111250000|2024-09-23 17:07:30|686.85|678.85|686.74|678.74|686.85|678.85|686.7|678.7|9
1727111260000|2024-09-23 17:07:40|686.85|678.85|686.75|678.75|686.85|678.85|686.75|678.75|5
1727111270000|2024-09-23 17:07:50|686.7|678.7|686.8|678.8|686.8|678.8|686.55|678.55|6
1727111280000|2024-09-23 17:08:00|686.84|678.84|686.85|678.85|687.15|679.15|686.84|678.84|9
1727111290000|2024-09-23 17:08:10|686.84|678.84|686.68|678.68|686.84|678.84|686.62|678.62|9
1727111300000|2024-09-23 17:08:20|686.67|678.67|686.68|678.68|686.85|678.85|686.67|678.67|7
1727111310000|2024-09-23 17:08:30|686.7|678.7|686.45|678.45|686.7|678.7|686.45|678.45|5
1727111320000|2024-09-23 17:08:40|686.41|678.41|686.25|678.25|686.41|678.41|686.21|678.21|6
1727111330000|2024-09-23 17:08:50|686.3|678.3|686.12|678.12|686.3|678.3|686.12|678.12|8
1727111340000|2024-09-23 17:09:00|686.07|678.07|686|678|686.12|678.12|686|678|8
1727111350000|2024-09-23 17:09:10|686.05|678.05|686.05|678.05|686.1|678.1|686|678|9
1727111360000|2024-09-23 17:09:20|686|678|685.7|677.7|686|678|685.64|677.64|6
1727111370000|2024-09-23 17:09:30|685.78|677.78|686.35|678.35|686.35|678.35|685.78|677.78|5
1727111380000|2024-09-23 17:09:40|686.4|678.4|686.95|678.95|686.95|678.95|686.4|678.4|11
1727111390000|2024-09-23 17:09:50|686.93|678.93|686.92|678.92|686.97|678.97|686.92|678.92|4
1727111400000|2024-09-23 17:10:00|686.87|678.87|686.75|678.75|686.87|678.87|686.65|678.65|8
1727111410000|2024-09-23 17:10:10|686.7|678.7|686.2|678.2|686.7|678.7|686.2|678.2|10
1727111420000|2024-09-23 17:10:20|686.19|678.19|686.25|678.25|686.35|678.35|686.19|678.19|6
1727111430000|2024-09-23 17:10:30|686.3|678.3|686.54|678.54|686.64|678.64|686.3|678.3|10
1727111440000|2024-09-23 17:10:40|686.49|678.49|686|678|686.54|678.54|686|678|9
1727111450000|2024-09-23 17:10:50|686.08|678.08|686.55|678.55|686.6|678.6|686.07|678.07|12
1727111460000|2024-09-23 17:11:00|686.5|678.5|686.4|678.4|686.5|678.5|686.38|678.38|8
1727111470000|2024-09-23 17:11:10|686.3|678.3|686.25|678.25|686.3|678.3|686.1|678.1|8
1727111480000|2024-09-23 17:11:20|686.24|678.24|686.31|678.31|686.49|678.49|686.24|678.24|9
1727111490000|2024-09-23 17:11:30|686.26|678.26|686.24|678.24|686.26|678.26|686.24|678.24|2
1727111500000|2024-09-23 17:11:40|686.23|678.23|686.49|678.49|686.49|678.49|686.23|678.23|4
1727111510000|2024-09-23 17:11:50|686.48|678.48|686.37|678.37|686.48|678.48|686.37|678.37|5
1727111520000|2024-09-23 17:12:00|686.47|678.47|686.94|678.94|686.94|678.94|686.47|678.47|7
1727111530000|2024-09-23 17:12:10|686.99|678.99|687.05|679.05|687.05|679.05|686.99|678.99|3
1727111540000|2024-09-23 17:12:20|687.1|679.1|687.55|679.55|687.55|679.55|687.1|679.1|4
1727111550000|2024-09-23 17:12:30|687.65|679.65|688|680|688|680|687.65|679.65|7
1727111560000|2024-09-23 17:12:40|688.05|680.05|688.3|680.3|688.45|680.45|688.05|680.05|10
1727111570000|2024-09-23 17:12:50|688.32|680.32|688.4|680.4|688.4|680.4|688.32|680.32|2
1727111580000|2024-09-23 17:13:00|688.45|680.45|688.67|680.67|688.67|680.67|688.41|680.41|9
1727111590000|2024-09-23 17:13:10|688.72|680.72|688.9|680.9|688.91|680.91|688.72|680.72|4
1727111600000|2024-09-23 17:13:20|688.85|680.85|688.45|680.45|688.85|680.85|688.45|680.45|7
1727111610000|2024-09-23 17:13:30|688.42|680.42|688.54|680.54|688.54|680.54|688.41|680.41|5
1727111620000|2024-09-23 17:13:40|688.65|680.65|688.76|680.76|688.76|680.76|688.65|680.65|5
1727111630000|2024-09-23 17:13:50|688.85|680.85|689|681|689.04|681.04|688.85|680.85|6
1727111640000|2024-09-23 17:14:00|688.94|680.94|688.95|680.95|688.95|680.95|688.68|680.68|10
1727111650000|2024-09-23 17:14:10|688.9|680.9|688.91|680.91|688.91|680.91|688.73|680.73|9
1727111660000|2024-09-23 17:14:20|688.95|680.95|688.9|680.9|688.95|680.95|688.9|680.9|7
1727111670000|2024-09-23 17:14:30|688.91|680.91|688.55|680.55|689|681|688.55|680.55|6
1727111680000|2024-09-23 17:14:40|688.6|680.6|688.78|680.78|688.78|680.78|688.6|680.6|6
1727111690000|2024-09-23 17:14:50|688.77|680.77|688.71|680.71|688.77|680.77|688.71|680.71|3
1727111700000|2024-09-23 17:15:00|688.75|680.75|688.9|680.9|689.25|681.25|688.75|680.75|20
1727111710000|2024-09-23 17:15:10|688.95|680.95|689.4|681.4|689.4|681.4|688.95|680.95|12
1727111720000|2024-09-23 17:15:20|689.35|681.35|689.64|681.64|689.75|681.75|689.35|681.35|14
1727111730000|2024-09-23 17:15:30|689.65|681.65|690|682|690|682|689.65|681.65|5
1727111740000|2024-09-23 17:15:40|690.03|682.03|690.05|682.05|690.1|682.1|690|682|5
1727111750000|2024-09-23 17:15:50|690|682|689.55|681.55|690|682|689.55|681.55|9
1727111760000|2024-09-23 17:16:00|689.45|681.45|689.6|681.6|689.6|681.6|689.3|681.3|12
1727111770000|2024-09-23 17:16:10|689.65|681.65|690|682|690.05|682.05|689.65|681.65|7
1727111780000|2024-09-23 17:16:20|689.95|681.95|689.65|681.65|690.05|682.05|689.65|681.65|10
1727111790000|2024-09-23 17:16:30|689.6|681.6|688.75|680.75|689.75|681.75|688.75|680.75|16
1727111800000|2024-09-23 17:16:40|688.65|680.65|688.5|680.5|688.65|680.65|688.5|680.5|2
1727111810000|2024-09-23 17:16:50|688.45|680.45|688.45|680.45|688.46|680.46|688.41|680.41|5
1727111820000|2024-09-23 17:17:00|688.48|680.48|688.65|680.65|688.8|680.8|688.48|680.48|10
1727111830000|2024-09-23 17:17:10|688.6|680.6|689.5|681.5|689.5|681.5|688.6|680.6|15
1727111840000|2024-09-23 17:17:20|689.45|681.45|689.2|681.2|689.45|681.45|689.1|681.1|14
1727111850000|2024-09-23 17:17:30|689.22|681.22|689.15|681.15|689.22|681.22|688.95|680.95|9
1727111860000|2024-09-23 17:17:40|689.2|681.2|689.28|681.28|689.28|681.28|689.18|681.18|4
1727111870000|2024-09-23 17:17:50|689.23|681.23|688.98|680.98|689.23|681.23|688.98|680.98|8
1727111880000|2024-09-23 17:18:00|688.96|680.96|688.95|680.95|689.1|681.1|688.83|680.83|12
1727111890000|2024-09-23 17:18:10|689|681|689.55|681.55|689.55|681.55|689|681|11
1727111900000|2024-09-23 17:18:20|689.45|681.45|689.25|681.25|689.45|681.45|689.24|681.24|7
1727111910000|2024-09-23 17:18:30|689.24|681.24|688.68|680.68|689.25|681.25|688.68|680.68|15
1727111920000|2024-09-23 17:18:40|688.7|680.7|688.35|680.35|688.7|680.7|688.22|680.22|8
1727111940000|2024-09-23 17:19:00|688.4|680.4|688.05|680.05|688.41|680.41|688.05|680.05|7
1727111950000|2024-09-23 17:19:10|688.1|680.1|688.18|680.18|688.18|680.18|688.1|680.1|3
1727111960000|2024-09-23 17:19:20|688.23|680.23|688.85|680.85|688.85|680.85|688.23|680.23|10
1727111970000|2024-09-23 17:19:30|688.9|680.9|689.4|681.4|689.4|681.4|688.9|680.9|7
1727111980000|2024-09-23 17:19:40|689.35|681.35|689.64|681.64|689.64|681.64|689.35|681.35|8
1727111990000|2024-09-23 17:19:50|689.59|681.59|689.5|681.5|689.59|681.59|689.5|681.5|3
1727112000000|2024-09-23 17:20:00|689.43|681.43|689.75|681.75|689.75|681.75|689.35|681.35|10
1727112010000|2024-09-23 17:20:10|689.7|681.7|689.3|681.3|689.85|681.85|689.3|681.3|12
1727112020000|2024-09-23 17:20:20|689.25|681.25|689|681|689.25|681.25|688.93|680.93|8
1727112030000|2024-09-23 17:20:30|689.05|681.05|689.4|681.4|689.6|681.6|689.05|681.05|12
1727112040000|2024-09-23 17:20:40|689.36|681.36|689.6|681.6|689.65|681.65|689.36|681.36|8
1727112050000|2024-09-23 17:20:50|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727112060000|2024-09-23 17:21:00|689.58|681.58|689.08|681.08|689.58|681.58|689.08|681.08|10
1727112070000|2024-09-23 17:21:10|689.1|681.1|688.76|680.76|689.1|681.1|688.76|680.76|6
1727112080000|2024-09-23 17:21:20|688.69|680.69|688.75|680.75|689|681|688.69|680.69|9
1727112090000|2024-09-23 17:21:30|688.7|680.7|688.45|680.45|688.75|680.75|688.45|680.45|8
1727112100000|2024-09-23 17:21:40|688.5|680.5|688.7|680.7|688.75|680.75|688.46|680.46|7
1727112110000|2024-09-23 17:21:50|688.72|680.72|688.57|680.57|688.75|680.75|688.57|680.57|8
1727112120000|2024-09-23 17:22:00|688.58|680.58|688.3|680.3|688.62|680.62|688.3|680.3|10
1727112130000|2024-09-23 17:22:10|688.24|680.24|688.45|680.45|688.45|680.45|688.24|680.24|7
1727112140000|2024-09-23 17:22:20|688.42|680.42|688.3|680.3|688.42|680.42|688.25|680.25|9
1727112150000|2024-09-23 17:22:30|688.35|680.35|688.44|680.44|688.45|680.45|688.29|680.29|9
1727112160000|2024-09-23 17:22:40|688.43|680.43|688.8|680.8|688.85|680.85|688.43|680.43|11
1727112170000|2024-09-23 17:22:50|688.85|680.85|688.78|680.78|688.85|680.85|688.78|680.78|3
1727112180000|2024-09-23 17:23:00|688.75|680.75|688.25|680.25|688.75|680.75|688.25|680.25|7
1727112190000|2024-09-23 17:23:10|688.17|680.17|688.05|680.05|688.17|680.17|687.9|679.9|7
1727112200000|2024-09-23 17:23:20|688.1|680.1|688.19|680.19|688.32|680.32|688.1|680.1|12
1727112210000|2024-09-23 17:23:30|688.14|680.14|687.7|679.7|688.14|680.14|687.7|679.7|10
1727112220000|2024-09-23 17:23:40|687.55|679.55|687.75|679.75|687.81|679.81|687.5|679.5|12
1727112240000|2024-09-23 17:24:00|687.65|679.65|687.6|679.6|687.65|679.65|687.43|679.43|9
1727112250000|2024-09-23 17:24:10|687.7|679.7|687.4|679.4|687.75|679.75|687.4|679.4|7
1727112260000|2024-09-23 17:24:20|687.43|679.43|687.43|679.43|687.48|679.48|687.4|679.4|4
1727112270000|2024-09-23 17:24:30|687.48|679.48|687.65|679.65|687.65|679.65|687.4|679.4|8
1727112280000|2024-09-23 17:24:40|687.7|679.7|687.79|679.79|688.05|680.05|687.7|679.7|10
1727112290000|2024-09-23 17:24:50|687.74|679.74|687.65|679.65|687.74|679.74|687.65|679.65|2
1727112300000|2024-09-23 17:25:00|687.6|679.6|687.26|679.26|687.6|679.6|687.26|679.26|14
1727112310000|2024-09-23 17:25:10|687.31|679.31|687.35|679.35|687.35|679.35|687.26|679.26|5
1727112320000|2024-09-23 17:25:20|687.3|679.3|687.5|679.5|687.5|679.5|687.22|679.22|9
1727112330000|2024-09-23 17:25:30|687.7|679.7|687.95|679.95|687.95|679.95|687.65|679.65|9
1727112340000|2024-09-23 17:25:40|688.05|680.05|688|680|688.05|680.05|687.95|679.95|6
1727112360000|2024-09-23 17:26:00|687.95|679.95|687.3|679.3|687.95|679.95|687.3|679.3|10
1727112370000|2024-09-23 17:26:10|687.4|679.4|687.24|679.24|687.45|679.45|687.24|679.24|5
1727112380000|2024-09-23 17:26:20|687.25|679.25|687.35|679.35|687.4|679.4|687.25|679.25|5
1727112390000|2024-09-23 17:26:30|687.39|679.39|687.6|679.6|687.6|679.6|687.39|679.39|4
1727112400000|2024-09-23 17:26:40|687.65|679.65|687.65|679.65|687.65|679.65|687.55|679.55|7
1727112410000|2024-09-23 17:26:50|687.66|679.66|687.8|679.8|687.8|679.8|687.66|679.66|4
1727112420000|2024-09-23 17:27:00|687.85|679.85|687.8|679.8|687.95|679.95|687.8|679.8|9
1727112430000|2024-09-23 17:27:10|687.76|679.76|687.76|679.76|687.76|679.76|687.76|679.76|1
1727112440000|2024-09-23 17:27:20|687.81|679.81|688.05|680.05|688.2|680.2|687.81|679.81|10
1727112450000|2024-09-23 17:27:30|688.03|680.03|687.85|679.85|688.05|680.05|687.85|679.85|8
1727112460000|2024-09-23 17:27:40|687.75|679.75|687.8|679.8|687.9|679.9|687.75|679.75|7
1727112470000|2024-09-23 17:27:50|687.75|679.75|687.65|679.65|687.75|679.75|687.65|679.65|4
1727112480000|2024-09-23 17:28:00|687.6|679.6|687.23|679.23|687.6|679.6|687.23|679.23|7
1727112490000|2024-09-23 17:28:10|687.25|679.25|687.53|679.53|687.53|679.53|687.25|679.25|8
1727112500000|2024-09-23 17:28:20|687.55|679.55|687.6|679.6|687.65|679.65|687.55|679.55|4
1727112510000|2024-09-23 17:28:30|687.65|679.65|688.35|680.35|688.35|680.35|687.65|679.65|9
1727112520000|2024-09-23 17:28:40|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1727112530000|2024-09-23 17:28:50|688.4|680.4|688.34|680.34|688.4|680.4|688.34|680.34|3
1727112540000|2024-09-23 17:29:00|688.35|680.35|688.1|680.1|688.35|680.35|688.1|680.1|10
1727112550000|2024-09-23 17:29:10|688.03|680.03|688.2|680.2|688.2|680.2|688.02|680.02|5
1727112560000|2024-09-23 17:29:20|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1727112570000|2024-09-23 17:29:30|688.19|680.19|688.37|680.37|688.45|680.45|688.19|680.19|11
1727112580000|2024-09-23 17:29:40|688.42|680.42|688.45|680.45|688.45|680.45|688.42|680.42|2
1727112590000|2024-09-23 17:29:50|688.48|680.48|688.55|680.55|688.55|680.55|688.48|680.48|3
1727112600000|2024-09-23 17:30:00|688.54|680.54|688.5|680.5|688.56|680.56|688.35|680.35|8
1727112610000|2024-09-23 17:30:10|688.6|680.6|688.8|680.8|688.85|680.85|688.6|680.6|11
1727112620000|2024-09-23 17:30:20|688.85|680.85|688.99|680.99|689.05|681.05|688.85|680.85|7
1727112630000|2024-09-23 17:30:30|689.04|681.04|689.05|681.05|689.05|681.05|688.96|680.96|10
1727112640000|2024-09-23 17:30:40|689.1|681.1|689.18|681.18|689.18|681.18|689.1|681.1|3
1727112650000|2024-09-23 17:30:50|689.23|681.23|689.12|681.12|689.24|681.24|689.12|681.12|6
1727112660000|2024-09-23 17:31:00|689.15|681.15|689.2|681.2|689.2|681.2|688.99|680.99|7
1727112670000|2024-09-23 17:31:10|689.3|681.3|689.45|681.45|689.45|681.45|689.3|681.3|3
1727112680000|2024-09-23 17:31:20|689.59|681.59|689.7|681.7|689.75|681.75|689.59|681.59|5
1727112690000|2024-09-23 17:31:30|689.74|681.74|689.65|681.65|689.74|681.74|689.65|681.65|2
1727112700000|2024-09-23 17:31:40|689.7|681.7|689.8|681.8|689.85|681.85|689.7|681.7|4
1727112710000|2024-09-23 17:31:50|689.77|681.77|689.8|681.8|689.85|681.85|689.65|681.65|8
1727112720000|2024-09-23 17:32:00|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727112740000|2024-09-23 17:32:20|690.05|682.05|690.15|682.15|690.2|682.2|690|682|4
1727112750000|2024-09-23 17:32:30|690.2|682.2|690.2|682.2|690.2|682.2|690.15|682.15|11
1727112760000|2024-09-23 17:32:40|690.3|682.3|690.55|682.55|690.55|682.55|690.3|682.3|9
1727112770000|2024-09-23 17:32:50|690.6|682.6|690.47|682.47|690.65|682.65|690.47|682.47|12
1727112780000|2024-09-23 17:33:00|690.52|682.52|691.35|683.35|691.43|683.43|690.52|682.52|14
1727112790000|2024-09-23 17:33:10|691.3|683.3|691.35|683.35|691.35|683.35|691.25|683.25|4
1727112800000|2024-09-23 17:33:20|691.3|683.3|691.2|683.2|691.3|683.3|691|683|13
1727112810000|2024-09-23 17:33:30|691.15|683.15|690.78|682.78|691.2|683.2|690.78|682.78|10
1727112820000|2024-09-23 17:33:40|690.83|682.83|690.4|682.4|690.85|682.85|690.4|682.4|8
1727112830000|2024-09-23 17:33:50|690.21|682.21|690.61|682.61|690.66|682.66|690.21|682.21|14
1727112840000|2024-09-23 17:34:00|690.6|682.6|690.85|682.85|690.9|682.9|690.5|682.5|12
1727112850000|2024-09-23 17:34:10|690.7|682.7|690.7|682.7|690.7|682.7|690.55|682.55|6
1727112860000|2024-09-23 17:34:20|690.8|682.8|690.75|682.75|690.85|682.85|690.75|682.75|4
1727112870000|2024-09-23 17:34:30|690.8|682.8|690.96|682.96|690.96|682.96|690.8|682.8|5
1727112890000|2024-09-23 17:34:50|691|683|691.15|683.15|691.15|683.15|691|683|4
1727112900000|2024-09-23 17:35:00|691.2|683.2|691.45|683.45|691.45|683.45|691.2|683.2|11
1727112910000|2024-09-23 17:35:10|691.4|683.4|691.2|683.2|691.4|683.4|691.15|683.15|4
1727112920000|2024-09-23 17:35:20|691.25|683.25|691.05|683.05|691.35|683.35|691.05|683.05|8
1727112930000|2024-09-23 17:35:30|690.99|682.99|690.55|682.55|691.05|683.05|690.5|682.5|11
1727112940000|2024-09-23 17:35:40|690.5|682.5|690.2|682.2|690.55|682.55|690.2|682.2|9
1727112950000|2024-09-23 17:35:50|690.15|682.15|690.35|682.35|690.42|682.42|690.15|682.15|12
1727112960000|2024-09-23 17:36:00|690.4|682.4|690.5|682.5|690.74|682.74|690.4|682.4|13
1727112970000|2024-09-23 17:36:10|690.6|682.6|690.7|682.7|690.8|682.8|690.6|682.6|11
1727112980000|2024-09-23 17:36:20|690.75|682.75|690.65|682.65|690.8|682.8|690.65|682.65|4
1727112990000|2024-09-23 17:36:30|690.6|682.6|690.45|682.45|690.6|682.6|690.45|682.45|4
1727113000000|2024-09-23 17:36:40|690.35|682.35|690.4|682.4|690.45|682.45|690.25|682.25|6
1727113010000|2024-09-23 17:36:50|690.3|682.3|690.2|682.2|690.3|682.3|690.2|682.2|3
1727113020000|2024-09-23 17:37:00|690.09|682.09|689.3|681.3|690.09|682.09|689.3|681.3|11
1727113030000|2024-09-23 17:37:10|689.29|681.29|689.24|681.24|689.29|681.29|689.24|681.24|2
1727113040000|2024-09-23 17:37:20|689.14|681.14|689.15|681.15|689.15|681.15|688.85|680.85|9
1727113050000|2024-09-23 17:37:30|689.1|681.1|688.95|680.95|689.15|681.15|688.95|680.95|6
1727113060000|2024-09-23 17:37:40|689|681|689.15|681.15|689.15|681.15|689|681|5
1727113070000|2024-09-23 17:37:50|689.19|681.19|688.95|680.95|689.19|681.19|688.95|680.95|6
1727113080000|2024-09-23 17:38:00|689|681|689|681|689|681|689|681|1
1727113090000|2024-09-23 17:38:10|689.05|681.05|688.95|680.95|689.05|681.05|688.95|680.95|6
1727113100000|2024-09-23 17:38:20|689.05|681.05|689|681|689.1|681.1|688.95|680.95|7
1727113110000|2024-09-23 17:38:30|689.05|681.05|689.25|681.25|689.3|681.3|689.05|681.05|10
1727113120000|2024-09-23 17:38:40|689.2|681.2|689.04|681.04|689.2|681.2|688.95|680.95|6
1727113130000|2024-09-23 17:38:50|689|681|688.95|680.95|689|681|688.95|680.95|2
1727113140000|2024-09-23 17:39:00|689.02|681.02|688.8|680.8|689.02|681.02|688.75|680.75|8
1727113150000|2024-09-23 17:39:10|688.75|680.75|688.6|680.6|688.75|680.75|688.58|680.58|6
1727113160000|2024-09-23 17:39:20|688.7|680.7|688.75|680.75|688.75|680.75|688.65|680.65|4
1727113170000|2024-09-23 17:39:30|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1727113200000|2024-09-23 17:40:00|688.75|680.75|689.05|681.05|689.05|681.05|688.75|680.75|4
1727113210000|2024-09-23 17:40:10|689.1|681.1|689.75|681.75|689.8|681.8|689.1|681.1|12
1727113220000|2024-09-23 17:40:20|689.7|681.7|689.55|681.55|689.7|681.7|689.5|681.5|6
1727113230000|2024-09-23 17:40:30|689.5|681.5|689.75|681.75|689.75|681.75|689.5|681.5|6
1727113240000|2024-09-23 17:40:40|689.77|681.77|689.8|681.8|689.8|681.8|689.77|681.77|2
1727113250000|2024-09-23 17:40:50|689.75|681.75|689.55|681.55|689.75|681.75|689.55|681.55|5
1727113260000|2024-09-23 17:41:00|689.6|681.6|689.55|681.55|689.7|681.7|689.55|681.55|6
1727113270000|2024-09-23 17:41:10|689.5|681.5|689.45|681.45|689.5|681.5|689.45|681.45|4
1727113280000|2024-09-23 17:41:20|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1727113290000|2024-09-23 17:41:30|689.4|681.4|689.4|681.4|689.4|681.4|689.4|681.4|1
1727113300000|2024-09-23 17:41:40|689.3|681.3|689.25|681.25|689.3|681.3|689.15|681.15|6
1727113310000|2024-09-23 17:41:50|689.2|681.2|689.3|681.3|689.3|681.3|689.2|681.2|3
1727113320000|2024-09-23 17:42:00|689.36|681.36|689.3|681.3|689.45|681.45|689.3|681.3|8
1727113330000|2024-09-23 17:42:10|689.25|681.25|689.45|681.45|689.45|681.45|689.2|681.2|7
1727113340000|2024-09-23 17:42:20|689.5|681.5|689.29|681.29|689.7|681.7|689.29|681.29|11
1727113350000|2024-09-23 17:42:30|689.25|681.25|689.25|681.25|689.25|681.25|689.25|681.25|1
1727113370000|2024-09-23 17:42:50|689.32|681.32|689.5|681.5|689.5|681.5|689.32|681.32|3
1727113380000|2024-09-23 17:43:00|689.45|681.45|689.35|681.35|689.45|681.45|689.35|681.35|3
1727113390000|2024-09-23 17:43:10|689.3|681.3|689|681|689.3|681.3|688.95|680.95|11
1727113400000|2024-09-23 17:43:20|688.95|680.95|688.85|680.85|688.95|680.95|688.8|680.8|4
1727113410000|2024-09-23 17:43:30|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727113420000|2024-09-23 17:43:40|688.85|680.85|688.9|680.9|688.9|680.9|688.85|680.85|2
1727113440000|2024-09-23 17:44:00|688.85|680.85|688.9|680.9|689.05|681.05|688.85|680.85|7
1727113480000|2024-09-23 17:44:40|688.95|680.95|688.85|680.85|689.05|681.05|688.85|680.85|8
1727113500000|2024-09-23 17:45:00|688.66|680.66|688.74|680.74|688.74|680.74|688.66|680.66|3
1727113510000|2024-09-23 17:45:10|688.73|680.73|688.73|680.73|688.73|680.73|688.73|680.73|1
1727113520000|2024-09-23 17:45:20|688.75|680.75|688.8|680.8|688.8|680.8|688.75|680.75|2
1727113530000|2024-09-23 17:45:30|688.85|680.85|688.8|680.8|688.85|680.85|688.8|680.8|2
1727113540000|2024-09-23 17:45:40|688.72|680.72|688.68|680.68|688.72|680.72|688.68|680.68|3
1727113550000|2024-09-23 17:45:50|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1727113560000|2024-09-23 17:46:00|688.69|680.69|688.43|680.43|688.69|680.69|688.42|680.42|8
1727113570000|2024-09-23 17:46:10|688.38|680.38|688|680|688.38|680.38|688|680|8
1727113580000|2024-09-23 17:46:20|688.01|680.01|688.06|680.06|688.06|680.06|688.01|680.01|2
1727113590000|2024-09-23 17:46:30|688.25|680.25|688.45|680.45|688.45|680.45|688.25|680.25|2
1727113600000|2024-09-23 17:46:40|688.5|680.5|688.63|680.63|688.63|680.63|688.5|680.5|4
1727113610000|2024-09-23 17:46:50|688.58|680.58|688.6|680.6|688.65|680.65|688.43|680.43|11
1727113620000|2024-09-23 17:47:00|688.64|680.64|688.8|680.8|688.85|680.85|688.64|680.64|5
1727113630000|2024-09-23 17:47:10|688.84|680.84|688.9|680.9|688.94|680.94|688.84|680.84|15
1727113640000|2024-09-23 17:47:20|688.85|680.85|688.65|680.65|688.9|680.9|688.65|680.65|13
1727113650000|2024-09-23 17:47:30|688.7|680.7|688.7|680.7|688.7|680.7|688.65|680.65|3
1727113670000|2024-09-23 17:47:50|688.65|680.65|688.63|680.63|688.65|680.65|688.63|680.63|3
1727113680000|2024-09-23 17:48:00|688.6|680.6|688.4|680.4|688.6|680.6|688.35|680.35|5
1727113690000|2024-09-23 17:48:10|688.35|680.35|688.35|680.35|688.4|680.4|688.24|680.24|5
1727113700000|2024-09-23 17:48:20|688.3|680.3|688.35|680.35|688.4|680.4|688.3|680.3|4
1727113710000|2024-09-23 17:48:30|688.4|680.4|688.25|680.25|688.4|680.4|688.25|680.25|4
1727113720000|2024-09-23 17:48:40|688.15|680.15|688.05|680.05|688.15|680.15|688.05|680.05|2
1727113730000|2024-09-23 17:48:50|688.1|680.1|688.2|680.2|688.25|680.25|688.1|680.1|5
1727113740000|2024-09-23 17:49:00|688.15|680.15|687.9|679.9|688.15|680.15|687.9|679.9|6
1727113750000|2024-09-23 17:49:10|687.94|679.94|688.15|680.15|688.15|680.15|687.94|679.94|4
1727113760000|2024-09-23 17:49:20|688.1|680.1|688.15|680.15|688.15|680.15|688.1|680.1|2
1727113770000|2024-09-23 17:49:30|688.1|680.1|688.13|680.13|688.13|680.13|688.1|680.1|2
1727113780000|2024-09-23 17:49:40|688.12|680.12|688.15|680.15|688.15|680.15|688.12|680.12|2
1727113790000|2024-09-23 17:49:50|688.2|680.2|688.2|680.2|688.25|680.25|688.2|680.2|3
1727113800000|2024-09-23 17:50:00|688.19|680.19|688.3|680.3|688.3|680.3|688.19|680.19|6
1727113810000|2024-09-23 17:50:10|688.34|680.34|688.55|680.55|688.55|680.55|688.34|680.34|5
1727113820000|2024-09-23 17:50:20|688.6|680.6|688.82|680.82|688.82|680.82|688.6|680.6|6
1727113830000|2024-09-23 17:50:30|688.9|680.9|689.55|681.55|689.55|681.55|688.9|680.9|8
1727113840000|2024-09-23 17:50:40|689.5|681.5|689.41|681.41|689.5|681.5|689.35|681.35|6
1727113850000|2024-09-23 17:50:50|689.45|681.45|689.48|681.48|689.48|681.48|689.43|681.43|3
1727113860000|2024-09-23 17:51:00|689.43|681.43|689.35|681.35|689.45|681.45|689.35|681.35|14
1727113870000|2024-09-23 17:51:10|689.3|681.3|689.05|681.05|689.3|681.3|689.05|681.05|5
1727113880000|2024-09-23 17:51:20|689.04|681.04|689.03|681.03|689.08|681.08|689.03|681.03|4
1727113890000|2024-09-23 17:51:30|689.04|681.04|689.15|681.15|689.15|681.15|689.04|681.04|4
1727113900000|2024-09-23 17:51:40|689.1|681.1|689.05|681.05|689.1|681.1|689.05|681.05|2
1727113910000|2024-09-23 17:51:50|689|681|688.84|680.84|689|681|688.84|680.84|4
1727113920000|2024-09-23 17:52:00|688.89|680.89|689|681|689|681|688.89|680.89|3
1727113930000|2024-09-23 17:52:10|689.03|681.03|689.25|681.25|689.3|681.3|689.02|681.02|6
1727113940000|2024-09-23 17:52:20|689.3|681.3|689.5|681.5|689.5|681.5|689.25|681.25|6
1727113960000|2024-09-23 17:52:40|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1727113970000|2024-09-23 17:52:50|689.54|681.54|689.55|681.55|689.6|681.6|689.54|681.54|6
1727113980000|2024-09-23 17:53:00|689.6|681.6|689.62|681.62|689.63|681.63|689.6|681.6|3
1727113990000|2024-09-23 17:53:10|689.57|681.57|689.61|681.61|689.62|681.62|689.57|681.57|3
1727114000000|2024-09-23 17:53:20|689.65|681.65|689.8|681.8|689.85|681.85|689.65|681.65|5
1727114010000|2024-09-23 17:53:30|689.75|681.75|689.65|681.65|689.75|681.75|689.65|681.65|2
1727114030000|2024-09-23 17:53:50|689.66|681.66|689.75|681.75|689.75|681.75|689.66|681.66|3
1727114040000|2024-09-23 17:54:00|689.8|681.8|689.75|681.75|689.8|681.8|689.75|681.75|2
1727114050000|2024-09-23 17:54:10|689.76|681.76|689.85|681.85|689.95|681.95|689.76|681.76|7
1727114060000|2024-09-23 17:54:20|689.9|681.9|689.9|681.9|689.9|681.9|689.85|681.85|3
1727114090000|2024-09-23 17:54:50|689.91|681.91|689.99|681.99|689.99|681.99|689.91|681.91|3
1727114100000|2024-09-23 17:55:00|689.94|681.94|689.89|681.89|689.94|681.94|689.89|681.89|3
1727114110000|2024-09-23 17:55:10|689.88|681.88|689.88|681.88|689.88|681.88|689.88|681.88|1
1727114120000|2024-09-23 17:55:20|689.87|681.87|689.59|681.59|689.87|681.87|689.59|681.59|3
1727114130000|2024-09-23 17:55:30|689.54|681.54|689.53|681.53|689.54|681.54|689.53|681.53|2
1727114150000|2024-09-23 17:55:50|689.58|681.58|689.58|681.58|689.58|681.58|689.58|681.58|1
1727114160000|2024-09-23 17:56:00|689.63|681.63|689.85|681.85|689.85|681.85|689.63|681.63|6
1727114170000|2024-09-23 17:56:10|689.8|681.8|689.52|681.52|689.8|681.8|689.52|681.52|7
1727114180000|2024-09-23 17:56:20|689.54|681.54|689.53|681.53|689.54|681.54|689.53|681.53|2
1727114190000|2024-09-23 17:56:30|689.55|681.55|689.42|681.42|689.55|681.55|689.42|681.42|5
1727114200000|2024-09-23 17:56:40|689.41|681.41|689.4|681.4|689.41|681.41|689.4|681.4|2
1727114210000|2024-09-23 17:56:50|689.35|681.35|689.07|681.07|689.35|681.35|689.07|681.07|6
1727114220000|2024-09-23 17:57:00|689.1|681.1|689.33|681.33|689.34|681.34|689.1|681.1|5
1727114240000|2024-09-23 17:57:20|689.32|681.32|689.32|681.32|689.32|681.32|689.32|681.32|1
1727114250000|2024-09-23 17:57:30|689.31|681.31|689.67|681.67|689.67|681.67|689.31|681.31|3
1727114260000|2024-09-23 17:57:40|689.72|681.72|689.7|681.7|689.72|681.72|689.7|681.7|2
1727114280000|2024-09-23 17:58:00|689.75|681.75|689.42|681.42|689.8|681.8|689.42|681.42|8
1727114290000|2024-09-23 17:58:10|689.41|681.41|689.41|681.41|689.41|681.41|689.41|681.41|1
1727114300000|2024-09-23 17:58:20|689.4|681.4|689.4|681.4|689.4|681.4|689.4|681.4|1
1727114310000|2024-09-23 17:58:30|689.45|681.45|689.57|681.57|689.57|681.57|689.45|681.45|5
1727114320000|2024-09-23 17:58:40|689.6|681.6|689.61|681.61|689.66|681.66|689.6|681.6|6
1727114330000|2024-09-23 17:58:50|689.6|681.6|689.7|681.7|689.7|681.7|689.52|681.52|6
1727114340000|2024-09-23 17:59:00|689.65|681.65|689.75|681.75|689.75|681.75|689.55|681.55|10
1727114350000|2024-09-23 17:59:10|689.8|681.8|689.86|681.86|689.86|681.86|689.8|681.8|3
1727114370000|2024-09-23 17:59:30|689.81|681.81|689.76|681.76|689.81|681.81|689.76|681.76|2
1727114380000|2024-09-23 17:59:40|689.71|681.71|689.53|681.53|689.71|681.71|689.53|681.53|5
1727114390000|2024-09-23 17:59:50|689.48|681.48|689.4|681.4|689.48|681.48|689.4|681.4|5
1727114400000|2024-09-23 18:00:00|689.39|681.39|689.38|681.38|689.39|681.39|689.33|681.33|4
1727114410000|2024-09-23 18:00:10|689.49|681.49|689.8|681.8|689.8|681.8|689.49|681.49|10
1727114420000|2024-09-23 18:00:20|689.79|681.79|689.66|681.66|689.79|681.79|689.65|681.65|4
1727114430000|2024-09-23 18:00:30|689.76|681.76|690.7|682.7|690.75|682.75|689.76|681.76|14
1727114440000|2024-09-23 18:00:40|690.6|682.6|690.42|682.42|690.6|682.6|690.42|682.42|5
1727114450000|2024-09-23 18:00:50|690.32|682.32|690.3|682.3|690.37|682.37|690.2|682.2|6
1727114460000|2024-09-23 18:01:00|690.34|682.34|689.91|681.91|690.34|682.34|689.81|681.81|12
1727114470000|2024-09-23 18:01:10|689.95|681.95|690.35|682.35|690.35|682.35|689.95|681.95|8
1727114480000|2024-09-23 18:01:20|690.25|682.25|690.2|682.2|690.25|682.25|690.15|682.15|3
1727114490000|2024-09-23 18:01:30|690.35|682.35|690.46|682.46|690.51|682.51|690.35|682.35|5
1727114500000|2024-09-23 18:01:40|690.51|682.51|690.41|682.41|690.51|682.51|690.36|682.36|5
1727114510000|2024-09-23 18:01:50|690.31|682.31|690.3|682.3|690.31|682.31|690.26|682.26|3
1727114520000|2024-09-23 18:02:00|690.38|682.38|690.25|682.25|690.43|682.43|690.25|682.25|6
1727114530000|2024-09-23 18:02:10|690.14|682.14|690.04|682.04|690.14|682.14|690|682|4
1727114540000|2024-09-23 18:02:20|690.11|682.11|690.11|682.11|690.21|682.21|690.11|682.11|4
1727114550000|2024-09-23 18:02:30|690.06|682.06|690.06|682.06|690.06|682.06|690.06|682.06|1
1727114560000|2024-09-23 18:02:40|689.94|681.94|689.94|681.94|689.94|681.94|689.94|681.94|1
1727114570000|2024-09-23 18:02:50|689.93|681.93|689.93|681.93|689.93|681.93|689.93|681.93|1
1727114580000|2024-09-23 18:03:00|690.05|682.05|690.15|682.15|690.25|682.25|690.05|682.05|5
1727114590000|2024-09-23 18:03:10|690.1|682.1|690.25|682.25|690.25|682.25|690.1|682.1|4
1727114600000|2024-09-23 18:03:20|690.3|682.3|690.44|682.44|690.55|682.55|690.3|682.3|6
1727114610000|2024-09-23 18:03:30|690.43|682.43|690.32|682.32|690.43|682.43|690.32|682.32|4
1727114620000|2024-09-23 18:03:40|690.2|682.2|690.15|682.15|690.25|682.25|690.15|682.15|5
1727114630000|2024-09-23 18:03:50|690.1|682.1|689.83|681.83|690.1|682.1|689.8|681.8|7
1727114640000|2024-09-23 18:04:00|689.73|681.73|689.47|681.47|689.73|681.73|689.41|681.41|7
1727114650000|2024-09-23 18:04:10|689.42|681.42|689.4|681.4|689.42|681.42|689.4|681.4|2
1727114660000|2024-09-23 18:04:20|689.35|681.35|689.45|681.45|689.45|681.45|689.3|681.3|6
1727114670000|2024-09-23 18:04:30|689.48|681.48|689.41|681.41|689.48|681.48|689.41|681.41|2
1727114680000|2024-09-23 18:04:40|689.45|681.45|689.45|681.45|689.45|681.45|689.45|681.45|1
1727114690000|2024-09-23 18:04:50|689.4|681.4|689.35|681.35|689.4|681.4|689.32|681.32|4
1727114700000|2024-09-23 18:05:00|689.4|681.4|689.23|681.23|689.4|681.4|689.23|681.23|5
1727114710000|2024-09-23 18:05:10|689.22|681.22|689.22|681.22|689.22|681.22|689.22|681.22|1
1727114720000|2024-09-23 18:05:20|689.17|681.17|689.2|681.2|689.2|681.2|689.01|681.01|8
1727114730000|2024-09-23 18:05:30|689.25|681.25|689.16|681.16|689.25|681.25|689.16|681.16|3
1727114740000|2024-09-23 18:05:40|689.2|681.2|689.55|681.55|689.55|681.55|689.2|681.2|6
1727114750000|2024-09-23 18:05:50|689.59|681.59|689.95|681.95|689.95|681.95|689.59|681.59|6
1727114760000|2024-09-23 18:06:00|689.85|681.85|689.8|681.8|689.85|681.85|689.8|681.8|2
1727114770000|2024-09-23 18:06:10|689.75|681.75|689.89|681.89|689.89|681.89|689.67|681.67|7
1727114790000|2024-09-23 18:06:30|689.94|681.94|690|682|690|682|689.89|681.89|4
1727114800000|2024-09-23 18:06:40|690.05|682.05|690.03|682.03|690.05|682.05|690.03|682.03|2
1727114810000|2024-09-23 18:06:50|690.06|682.06|690.45|682.45|690.48|682.48|690.06|682.06|7
1727114820000|2024-09-23 18:07:00|690.48|682.48|690.55|682.55|690.7|682.7|690.45|682.45|10
1727114830000|2024-09-23 18:07:10|690.5|682.5|690.35|682.35|690.5|682.5|690.35|682.35|5
1727114840000|2024-09-23 18:07:20|690.34|682.34|690.55|682.55|690.55|682.55|690.34|682.34|9
1727114860000|2024-09-23 18:07:40|690.6|682.6|690.6|682.6|690.6|682.6|690.6|682.6|1
1727114870000|2024-09-23 18:07:50|690.65|682.65|690.8|682.8|690.8|682.8|690.65|682.65|3
1727114880000|2024-09-23 18:08:00|690.75|682.75|691|683|691.25|683.25|690.75|682.75|11
1727114890000|2024-09-23 18:08:10|691.04|683.04|691.45|683.45|691.45|683.45|691.04|683.04|11
1727114900000|2024-09-23 18:08:20|691.32|683.32|691.3|683.3|691.32|683.32|691.25|683.25|3
1727114910000|2024-09-23 18:08:30|691.35|683.35|691.35|683.35|691.35|683.35|691.35|683.35|1
1727114920000|2024-09-23 18:08:40|691.34|683.34|691.6|683.6|691.6|683.6|691.34|683.34|8
1727114950000|2024-09-23 18:09:10|691.65|683.65|691.65|683.65|691.65|683.65|691.65|683.65|1
1727114970000|2024-09-23 18:09:30|691.75|683.75|692.25|684.25|692.25|684.25|691.75|683.75|5
1727114980000|2024-09-23 18:09:40|692.3|684.3|692.4|684.4|692.4|684.4|692.3|684.3|2
1727114990000|2024-09-23 18:09:50|692.39|684.39|692.45|684.45|692.45|684.45|692.34|684.34|5
1727115000000|2024-09-23 18:10:00|692.5|684.5|692.55|684.55|692.55|684.55|692.5|684.5|3
1727115010000|2024-09-23 18:10:10|692.5|684.5|692.4|684.4|692.5|684.5|692.35|684.35|6
1727115020000|2024-09-23 18:10:20|692.35|684.35|692.45|684.45|692.54|684.54|692.35|684.35|6
1727115030000|2024-09-23 18:10:30|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1727115040000|2024-09-23 18:10:40|692.34|684.34|692.4|684.4|692.4|684.4|692.34|684.34|3
1727115050000|2024-09-23 18:10:50|692.5|684.5|692.55|684.55|692.55|684.55|692.45|684.45|4
1727115070000|2024-09-23 18:11:10|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1727115110000|2024-09-23 18:11:50|692.65|684.65|692.5|684.5|692.65|684.65|692.5|684.5|4
1727115130000|2024-09-23 18:12:10|692.55|684.55|692.75|684.75|692.75|684.75|692.55|684.55|6
1727115140000|2024-09-23 18:12:20|692.7|684.7|692.63|684.63|692.7|684.7|692.63|684.63|4
1727115150000|2024-09-23 18:12:30|692.59|684.59|692.59|684.59|692.59|684.59|692.59|684.59|1
1727115160000|2024-09-23 18:12:40|692.6|684.6|692.59|684.59|692.65|684.65|692.59|684.59|4
1727115180000|2024-09-23 18:13:00|692.65|684.65|692.71|684.71|692.8|684.8|692.65|684.65|4
1727115190000|2024-09-23 18:13:10|692.7|684.7|692.65|684.65|692.7|684.7|692.65|684.65|2
1727115200000|2024-09-23 18:13:20|692.61|684.61|692.9|684.9|692.9|684.9|692.61|684.61|7
1727115220000|2024-09-23 18:13:40|692.85|684.85|692.5|684.5|692.85|684.85|692.5|684.5|6
1727115250000|2024-09-23 18:14:10|692.55|684.55|692.53|684.53|692.55|684.55|692.53|684.53|2
1727115260000|2024-09-23 18:14:20|692.58|684.58|692.6|684.6|692.6|684.6|692.58|684.58|2
1727115280000|2024-09-23 18:14:40|692.55|684.55|692.35|684.35|692.55|684.55|692.35|684.35|6
1727115290000|2024-09-23 18:14:50|692.32|684.32|692.5|684.5|692.5|684.5|692.32|684.32|2
1727115300000|2024-09-23 18:15:00|692.45|684.45|692.65|684.65|692.65|684.65|692.45|684.45|4
1727115310000|2024-09-23 18:15:10|692.7|684.7|692.95|684.95|692.95|684.95|692.7|684.7|5
1727115320000|2024-09-23 18:15:20|693|685|692.82|684.82|693|685|692.82|684.82|4
1727115330000|2024-09-23 18:15:30|692.75|684.75|693.05|685.05|693.05|685.05|692.63|684.63|12
1727115340000|2024-09-23 18:15:40|693.1|685.1|693.25|685.25|693.25|685.25|693.1|685.1|4
1727115350000|2024-09-23 18:15:50|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1727115360000|2024-09-23 18:16:00|693.18|685.18|693.75|685.75|693.75|685.75|693.18|685.18|6
1727115370000|2024-09-23 18:16:10|693.7|685.7|693.75|685.75|693.75|685.75|693.6|685.6|9
1727115380000|2024-09-23 18:16:20|693.8|685.8|693.6|685.6|693.8|685.8|693.6|685.6|5
1727115390000|2024-09-23 18:16:30|693.65|685.65|693.65|685.65|693.7|685.7|693.65|685.65|5
1727115400000|2024-09-23 18:16:40|693.6|685.6|693.65|685.65|693.65|685.65|693.6|685.6|2
1727115410000|2024-09-23 18:16:50|693.55|685.55|693.15|685.15|693.55|685.55|693.15|685.15|5
1727115420000|2024-09-23 18:17:00|693.1|685.1|692.85|684.85|693.1|685.1|692.85|684.85|4
1727115430000|2024-09-23 18:17:10|692.9|684.9|693.1|685.1|693.1|685.1|692.9|684.9|4
1727115440000|2024-09-23 18:17:20|693.05|685.05|693.15|685.15|693.15|685.15|693.05|685.05|6
1727115450000|2024-09-23 18:17:30|693.2|685.2|693.7|685.7|693.7|685.7|693.2|685.2|5
1727115460000|2024-09-23 18:17:40|693.69|685.69|693.69|685.69|693.69|685.69|693.69|685.69|1
1727115470000|2024-09-23 18:17:50|693.64|685.64|693.65|685.65|693.65|685.65|693.64|685.64|2
1727115480000|2024-09-23 18:18:00|693.7|685.7|693.15|685.15|693.7|685.7|693.1|685.1|9
1727115490000|2024-09-23 18:18:10|693.14|685.14|693.14|685.14|693.14|685.14|693.14|685.14|1
1727115510000|2024-09-23 18:18:30|693.11|685.11|693.1|685.1|693.11|685.11|693.1|685.1|2
1727115520000|2024-09-23 18:18:40|693.06|685.06|693.06|685.06|693.06|685.06|693.06|685.06|1
1727115530000|2024-09-23 18:18:50|693.01|685.01|692.96|684.96|693.01|685.01|692.96|684.96|2
1727115540000|2024-09-23 18:19:00|692.86|684.86|692.94|684.94|692.94|684.94|692.75|684.75|6
1727115550000|2024-09-23 18:19:10|692.95|684.95|693|685|693.05|685.05|692.95|684.95|4
1727115570000|2024-09-23 18:19:30|693.05|685.05|692.82|684.82|693.05|685.05|692.82|684.82|6
1727115580000|2024-09-23 18:19:40|692.88|684.88|692.8|684.8|692.88|684.88|692.8|684.8|3
1727115590000|2024-09-23 18:19:50|692.75|684.75|692.68|684.68|692.8|684.8|692.68|684.68|5
1727115600000|2024-09-23 18:20:00|692.63|684.63|692.1|684.1|692.63|684.63|692.1|684.1|8
1727115610000|2024-09-23 18:20:10|692.05|684.05|691.98|683.98|692.05|684.05|691.98|683.98|3
1727115620000|2024-09-23 18:20:20|691.95|683.95|692.1|684.1|692.25|684.25|691.95|683.95|7
1727115630000|2024-09-23 18:20:30|692.05|684.05|692|684|692.05|684.05|691.95|683.95|4
1727115640000|2024-09-23 18:20:40|692.05|684.05|692.2|684.2|692.2|684.2|692.05|684.05|4
1727115650000|2024-09-23 18:20:50|692.25|684.25|692.35|684.35|692.35|684.35|692.25|684.25|3
1727115660000|2024-09-23 18:21:00|692.4|684.4|693.1|685.1|693.1|685.1|692.4|684.4|9
1727115680000|2024-09-23 18:21:20|693|685|692.85|684.85|693|685|692.85|684.85|3
1727115690000|2024-09-23 18:21:30|692.9|684.9|693.05|685.05|693.05|685.05|692.9|684.9|3
1727115700000|2024-09-23 18:21:40|693|685|693.05|685.05|693.05|685.05|692.95|684.95|5
1727115710000|2024-09-23 18:21:50|693|685|693|685|693|685|693|685|1
1727115720000|2024-09-23 18:22:00|692.95|684.95|692.9|684.9|692.95|684.95|692.9|684.9|2
1727115730000|2024-09-23 18:22:10|693|685|693.09|685.09|693.15|685.15|692.95|684.95|7
1727115740000|2024-09-23 18:22:20|693.14|685.14|693.35|685.35|693.35|685.35|693.14|685.14|4
1727115750000|2024-09-23 18:22:30|693.45|685.45|693.39|685.39|693.45|685.45|693.39|685.39|3
1727115760000|2024-09-23 18:22:40|693.37|685.37|693.2|685.2|693.37|685.37|693.19|685.19|9
1727115770000|2024-09-23 18:22:50|693.35|685.35|693.49|685.49|693.49|685.49|693.35|685.35|3
1727115780000|2024-09-23 18:23:00|693.54|685.54|693.75|685.75|693.75|685.75|693.54|685.54|3
1727115790000|2024-09-23 18:23:10|693.77|685.77|693.85|685.85|693.9|685.9|693.77|685.77|5
1727115800000|2024-09-23 18:23:20|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1727115810000|2024-09-23 18:23:30|693.75|685.75|693.3|685.3|693.75|685.75|693.3|685.3|7
1727115830000|2024-09-23 18:23:50|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1727115840000|2024-09-23 18:24:00|693.37|685.37|693.3|685.3|693.37|685.37|693.3|685.3|4
1727115850000|2024-09-23 18:24:10|693.33|685.33|693.55|685.55|693.55|685.55|693.33|685.33|4
1727115860000|2024-09-23 18:24:20|693.6|685.6|693.7|685.7|693.7|685.7|693.6|685.6|3
1727115870000|2024-09-23 18:24:30|693.75|685.75|693.7|685.7|693.75|685.75|693.7|685.7|2
1727115880000|2024-09-23 18:24:40|693.75|685.75|694.05|686.05|694.05|686.05|693.75|685.75|4
1727115890000|2024-09-23 18:24:50|694|686|693.85|685.85|694|686|693.84|685.84|6
1727115900000|2024-09-23 18:25:00|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1727115910000|2024-09-23 18:25:10|693.95|685.95|693.85|685.85|693.95|685.95|693.85|685.85|3
1727115920000|2024-09-23 18:25:20|693.81|685.81|693.6|685.6|693.81|685.81|693.6|685.6|6
1727115930000|2024-09-23 18:25:30|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1727115940000|2024-09-23 18:25:40|693.68|685.68|693.6|685.6|693.75|685.75|693.6|685.6|8
1727115950000|2024-09-23 18:25:50|693.59|685.59|693.25|685.25|693.59|685.59|693.25|685.25|5
1727115960000|2024-09-23 18:26:00|693.2|685.2|692.91|684.91|693.2|685.2|692.91|684.91|6
1727115970000|2024-09-23 18:26:10|692.81|684.81|692.95|684.95|692.95|684.95|692.75|684.75|5
1727115980000|2024-09-23 18:26:20|692.93|684.93|692.45|684.45|692.93|684.93|692.45|684.45|10
1727115990000|2024-09-23 18:26:30|692.5|684.5|692.8|684.8|692.8|684.8|692.5|684.5|6
1727116000000|2024-09-23 18:26:40|692.9|684.9|693|685|693.05|685.05|692.9|684.9|6
1727116010000|2024-09-23 18:26:50|692.95|684.95|693|685|693|685|692.95|684.95|3
1727116020000|2024-09-23 18:27:00|693.05|685.05|693|685|693.2|685.2|693|685|6
1727116030000|2024-09-23 18:27:10|693.05|685.05|693.1|685.1|693.2|685.2|693.05|685.05|5
1727116040000|2024-09-23 18:27:20|693.2|685.2|693.35|685.35|693.35|685.35|693.2|685.2|2
1727116050000|2024-09-23 18:27:30|693.4|685.4|693.2|685.2|693.4|685.4|693.15|685.15|6
1727116060000|2024-09-23 18:27:40|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1727116070000|2024-09-23 18:27:50|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1727116080000|2024-09-23 18:28:00|693.15|685.15|692.9|684.9|693.15|685.15|692.9|684.9|5
1727116090000|2024-09-23 18:28:10|692.85|684.85|692.83|684.83|692.85|684.85|692.82|684.82|5
1727116100000|2024-09-23 18:28:20|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1727116110000|2024-09-23 18:28:30|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1727116120000|2024-09-23 18:28:40|692.8|684.8|693.02|685.02|693.02|685.02|692.8|684.8|3
1727116130000|2024-09-23 18:28:50|693.06|685.06|693.06|685.06|693.06|685.06|693.06|685.06|1
1727116140000|2024-09-23 18:29:00|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727116150000|2024-09-23 18:29:10|693.15|685.15|693.2|685.2|693.2|685.2|693.15|685.15|2
1727116160000|2024-09-23 18:29:20|693.25|685.25|693.35|685.35|693.35|685.35|693.25|685.25|3
1727116170000|2024-09-23 18:29:30|693.4|685.4|693.35|685.35|693.4|685.4|693.35|685.35|2
1727116180000|2024-09-23 18:29:40|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1727116190000|2024-09-23 18:29:50|693.35|685.35|693.3|685.3|693.35|685.35|693.3|685.3|2
1727116200000|2024-09-23 18:30:00|693.35|685.35|693.35|685.35|693.4|685.4|693.15|685.15|10
1727116210000|2024-09-23 18:30:10|693.34|685.34|693.55|685.55|693.55|685.55|693.34|685.34|8
1727116220000|2024-09-23 18:30:20|693.5|685.5|693.35|685.35|693.6|685.6|693.35|685.35|7
1727116230000|2024-09-23 18:30:30|693.4|685.4|693.45|685.45|693.45|685.45|693.4|685.4|3
1727116240000|2024-09-23 18:30:40|693.4|685.4|693.5|685.5|693.5|685.5|693.4|685.4|3
1727116250000|2024-09-23 18:30:50|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1727116260000|2024-09-23 18:31:00|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1727116270000|2024-09-23 18:31:10|693.65|685.65|693.74|685.74|693.85|685.85|693.65|685.65|8
1727116280000|2024-09-23 18:31:20|693.79|685.79|694.05|686.05|694.05|686.05|693.79|685.79|4
1727116290000|2024-09-23 18:31:30|694|686|693.9|685.9|694|686|693.85|685.85|4
1727116310000|2024-09-23 18:31:50|693.85|685.85|693.8|685.8|693.85|685.85|693.74|685.74|3
1727116320000|2024-09-23 18:32:00|693.85|685.85|694.1|686.1|694.1|686.1|693.85|685.85|4
1727116340000|2024-09-23 18:32:20|694.05|686.05|694|686|694.05|686.05|694|686|2
1727116350000|2024-09-23 18:32:30|693.95|685.95|693.95|685.95|693.95|685.95|693.83|685.83|4
1727116360000|2024-09-23 18:32:40|694|686|694.1|686.1|694.1|686.1|694|686|3
1727116370000|2024-09-23 18:32:50|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1727116380000|2024-09-23 18:33:00|694.1|686.1|694.28|686.28|694.35|686.35|694.1|686.1|6
1727116390000|2024-09-23 18:33:10|694.23|686.23|694.3|686.3|694.35|686.35|694.23|686.23|4
1727116400000|2024-09-23 18:33:20|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|2
1727116410000|2024-09-23 18:33:30|694.04|686.04|693.99|685.99|694.04|686.04|693.99|685.99|2
1727116420000|2024-09-23 18:33:40|693.9|685.9|693.95|685.95|693.95|685.95|693.9|685.9|3
1727116430000|2024-09-23 18:33:50|693.97|685.97|693.97|685.97|693.97|685.97|693.97|685.97|1
1727116440000|2024-09-23 18:34:00|694|686|694.25|686.25|694.35|686.35|694|686|9
1727116450000|2024-09-23 18:34:10|694.35|686.35|694.45|686.45|694.45|686.45|694.35|686.35|2
1727116460000|2024-09-23 18:34:20|694.41|686.41|694|686|694.41|686.41|694|686|7
1727116470000|2024-09-23 18:34:30|693.95|685.95|693.81|685.81|693.95|685.95|693.81|685.81|6
1727116480000|2024-09-23 18:34:40|693.8|685.8|693.4|685.4|693.8|685.8|693.4|685.4|5
1727116500000|2024-09-23 18:35:00|693.23|685.23|693.4|685.4|693.4|685.4|693.23|685.23|3
1727116510000|2024-09-23 18:35:10|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1727116520000|2024-09-23 18:35:20|693.6|685.6|693.65|685.65|693.7|685.7|693.6|685.6|3
1727116530000|2024-09-23 18:35:30|693.68|685.68|693.95|685.95|693.95|685.95|693.68|685.68|3
1727116540000|2024-09-23 18:35:40|693.9|685.9|693.85|685.85|693.9|685.9|693.85|685.85|2
1727116550000|2024-09-23 18:35:50|693.74|685.74|693.75|685.75|693.77|685.77|693.74|685.74|4
1727116560000|2024-09-23 18:36:00|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1727116570000|2024-09-23 18:36:10|693.6|685.6|693.63|685.63|693.63|685.63|693.53|685.53|4
1727116580000|2024-09-23 18:36:20|693.68|685.68|693.6|685.6|693.68|685.68|693.6|685.6|5
1727116600000|2024-09-23 18:36:40|693.58|685.58|693.58|685.58|693.58|685.58|693.58|685.58|1
1727116610000|2024-09-23 18:36:50|693.48|685.48|693.2|685.2|693.48|685.48|693.2|685.2|4
1727116620000|2024-09-23 18:37:00|693.16|685.16|693.04|685.04|693.16|685.16|692.99|684.99|6
1727116630000|2024-09-23 18:37:10|693.02|685.02|693.05|685.05|693.06|685.06|692.9|684.9|8
1727116640000|2024-09-23 18:37:20|693.1|685.1|693.15|685.15|693.15|685.15|693.1|685.1|3
1727116650000|2024-09-23 18:37:30|693.14|685.14|693.45|685.45|693.45|685.45|693.14|685.14|7
1727116660000|2024-09-23 18:37:40|693.5|685.5|693.3|685.3|693.5|685.5|693.3|685.3|5
1727116670000|2024-09-23 18:37:50|693.25|685.25|693.4|685.4|693.4|685.4|693.25|685.25|3
1727116680000|2024-09-23 18:38:00|693.5|685.5|694.36|686.36|694.4|686.4|693.5|685.5|13
1727116690000|2024-09-23 18:38:10|694.3|686.3|694.23|686.23|694.35|686.35|694.2|686.2|5
1727116700000|2024-09-23 18:38:20|694.2|686.2|694.35|686.35|694.35|686.35|694.2|686.2|5
1727116710000|2024-09-23 18:38:30|694.3|686.3|694.15|686.15|694.3|686.3|694.15|686.15|6
1727116720000|2024-09-23 18:38:40|694.18|686.18|694.12|686.12|694.3|686.3|694.12|686.12|10
1727116730000|2024-09-23 18:38:50|694.09|686.09|693.93|685.93|694.09|686.09|693.93|685.93|7
1727116740000|2024-09-23 18:39:00|693.97|685.97|694.12|686.12|694.15|686.15|693.97|685.97|9
1727116750000|2024-09-23 18:39:10|694.1|686.1|694.06|686.06|694.1|686.1|694.05|686.05|4
1727116770000|2024-09-23 18:39:30|694.05|686.05|693.98|685.98|694.05|686.05|693.98|685.98|3
1727116780000|2024-09-23 18:39:40|693.89|685.89|693.65|685.65|693.89|685.89|693.65|685.65|3
1727116790000|2024-09-23 18:39:50|693.6|685.6|693.4|685.4|693.6|685.6|693.4|685.4|4
1727116800000|2024-09-23 18:40:00|693.37|685.37|693.24|685.24|693.4|685.4|693.19|685.19|7
1727116810000|2024-09-23 18:40:10|693.25|685.25|693.3|685.3|693.3|685.3|693.24|685.24|4
1727116820000|2024-09-23 18:40:20|693.31|685.31|693.15|685.15|693.31|685.31|693.15|685.15|4
1727116830000|2024-09-23 18:40:30|693.14|685.14|693.2|685.2|693.2|685.2|693.14|685.14|3
1727116840000|2024-09-23 18:40:40|693.25|685.25|693.4|685.4|693.4|685.4|693.25|685.25|6
1727116850000|2024-09-23 18:40:50|693.35|685.35|693.42|685.42|693.45|685.45|693.35|685.35|4
1727116860000|2024-09-23 18:41:00|693.48|685.48|693.6|685.6|693.6|685.6|693.47|685.47|6
1727116870000|2024-09-23 18:41:10|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1727116880000|2024-09-23 18:41:20|693.6|685.6|693.63|685.63|693.63|685.63|693.6|685.6|2
1727116900000|2024-09-23 18:41:40|693.62|685.62|693.5|685.5|693.75|685.75|693.5|685.5|9
1727116910000|2024-09-23 18:41:50|693.45|685.45|693.25|685.25|693.45|685.45|693.21|685.21|7
1727116920000|2024-09-23 18:42:00|693.26|685.26|693.55|685.55|693.58|685.58|693.26|685.26|7
1727116930000|2024-09-23 18:42:10|693.6|685.6|694.05|686.05|694.05|686.05|693.6|685.6|9
1727116950000|2024-09-23 18:42:30|694.01|686.01|694.05|686.05|694.05|686.05|694.01|686.01|2
1727116960000|2024-09-23 18:42:40|694.1|686.1|694.14|686.14|694.19|686.19|694.1|686.1|4
1727116980000|2024-09-23 18:43:00|694.19|686.19|694.23|686.23|694.23|686.23|694.19|686.19|2
1727116990000|2024-09-23 18:43:10|694.22|686.22|694.2|686.2|694.23|686.23|694.2|686.2|3
1727117000000|2024-09-23 18:43:20|694.19|686.19|694.16|686.16|694.19|686.19|694.16|686.16|2
1727117010000|2024-09-23 18:43:30|694.23|686.23|694.2|686.2|694.23|686.23|694.2|686.2|2
1727117020000|2024-09-23 18:43:40|694.19|686.19|694.09|686.09|694.19|686.19|694.09|686.09|4
1727117030000|2024-09-23 18:43:50|694.15|686.15|694.16|686.16|694.2|686.2|694.14|686.14|7
1727117040000|2024-09-23 18:44:00|694.2|686.2|694.32|686.32|694.35|686.35|694.2|686.2|6
1727117050000|2024-09-23 18:44:10|694.3|686.3|694.29|686.29|694.3|686.3|694.29|686.29|2
1727117060000|2024-09-23 18:44:20|694.28|686.28|694.33|686.33|694.33|686.33|694.28|686.28|3
1727117070000|2024-09-23 18:44:30|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1727117080000|2024-09-23 18:44:40|694.28|686.28|694.28|686.28|694.28|686.28|694.28|686.28|1
1727117090000|2024-09-23 18:44:50|694.23|686.23|694.2|686.2|694.23|686.23|694.2|686.2|2
1727117100000|2024-09-23 18:45:00|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1727117110000|2024-09-23 18:45:10|694.05|686.05|693.72|685.72|694.05|686.05|693.72|685.72|5
1727117120000|2024-09-23 18:45:20|693.7|685.7|693.7|685.7|693.74|685.74|693.55|685.55|6
1727117130000|2024-09-23 18:45:30|693.73|685.73|693.85|685.85|693.85|685.85|693.64|685.64|8
1727117140000|2024-09-23 18:45:40|693.8|685.8|693.9|685.9|693.9|685.9|693.8|685.8|3
1727117150000|2024-09-23 18:45:50|693.85|685.85|693.25|685.25|693.85|685.85|693.25|685.25|10
1727117160000|2024-09-23 18:46:00|693.2|685.2|693.15|685.15|693.2|685.2|693.14|685.14|3
1727117170000|2024-09-23 18:46:10|693.19|685.19|693.3|685.3|693.3|685.3|693.19|685.19|4
1727117180000|2024-09-23 18:46:20|693.4|685.4|693.55|685.55|693.55|685.55|693.4|685.4|4
1727117190000|2024-09-23 18:46:30|693.6|685.6|693.56|685.56|693.6|685.6|693.56|685.56|3
1727117200000|2024-09-23 18:46:40|693.51|685.51|693.65|685.65|693.65|685.65|693.51|685.51|4
1727117210000|2024-09-23 18:46:50|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1727117220000|2024-09-23 18:47:00|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1727117230000|2024-09-23 18:47:10|693.75|685.75|693.5|685.5|693.75|685.75|693.5|685.5|5
1727117260000|2024-09-23 18:47:40|693.4|685.4|692.9|684.9|693.4|685.4|692.9|684.9|5
1727117270000|2024-09-23 18:47:50|692.94|684.94|692.95|684.95|692.95|684.95|692.94|684.94|2
1727117280000|2024-09-23 18:48:00|692.93|684.93|692.75|684.75|692.93|684.93|692.75|684.75|4
1727117290000|2024-09-23 18:48:10|692.65|684.65|692.68|684.68|692.68|684.68|692.65|684.65|2
1727117300000|2024-09-23 18:48:20|692.78|684.78|693|685|693|685|692.78|684.78|5
1727117310000|2024-09-23 18:48:30|692.9|684.9|692.8|684.8|692.9|684.9|692.8|684.8|2
1727117330000|2024-09-23 18:48:50|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1727117350000|2024-09-23 18:49:10|692.8|684.8|692.95|684.95|692.95|684.95|692.8|684.8|6
1727117360000|2024-09-23 18:49:20|693.05|685.05|693.4|685.4|693.4|685.4|693.05|685.05|4
1727117370000|2024-09-23 18:49:30|693.43|685.43|693.75|685.75|693.8|685.8|693.43|685.43|8
1727117380000|2024-09-23 18:49:40|693.69|685.69|693.44|685.44|693.69|685.69|693.44|685.44|5
1727117390000|2024-09-23 18:49:50|693.45|685.45|693.58|685.58|693.58|685.58|693.4|685.4|8
1727117400000|2024-09-23 18:50:00|693.63|685.63|693.8|685.8|693.9|685.9|693.63|685.63|8
1727117410000|2024-09-23 18:50:10|693.75|685.75|693.63|685.63|693.75|685.75|693.63|685.63|7
1727117420000|2024-09-23 18:50:20|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1727117430000|2024-09-23 18:50:30|693.65|685.65|693.74|685.74|693.74|685.74|693.65|685.65|3
1727117440000|2024-09-23 18:50:40|693.69|685.69|693.25|685.25|693.69|685.69|693.25|685.25|8
1727117460000|2024-09-23 18:51:00|693.24|685.24|693.35|685.35|693.35|685.35|693.24|685.24|3
1727117470000|2024-09-23 18:51:10|693.45|685.45|693.2|685.2|693.55|685.55|693.2|685.2|8
1727117480000|2024-09-23 18:51:20|693.25|685.25|693.65|685.65|694.05|686.05|693.25|685.25|19
1727117490000|2024-09-23 18:51:30|693.64|685.64|693.35|685.35|693.64|685.64|693.35|685.35|8
1727117500000|2024-09-23 18:51:40|693.3|685.3|692.95|684.95|693.3|685.3|692.95|684.95|15
1727117510000|2024-09-23 18:51:50|692.9|684.9|692.84|684.84|692.9|684.9|692.84|684.84|3
1727117520000|2024-09-23 18:52:00|692.87|684.87|692.7|684.7|692.95|684.95|692.7|684.7|8
1727117530000|2024-09-23 18:52:10|692.65|684.65|692.42|684.42|692.65|684.65|692.39|684.39|10
1727117540000|2024-09-23 18:52:20|692.37|684.37|691.9|683.9|692.37|684.37|691.9|683.9|13
1727117550000|2024-09-23 18:52:30|691.87|683.87|691.87|683.87|691.9|683.9|691.87|683.87|3
1727117560000|2024-09-23 18:52:40|691.9|683.9|691.78|683.78|691.9|683.9|691.78|683.78|7
1727117570000|2024-09-23 18:52:50|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1727117580000|2024-09-23 18:53:00|691.9|683.9|692.15|684.15|692.2|684.2|691.9|683.9|8
1727117590000|2024-09-23 18:53:10|692.16|684.16|692.16|684.16|692.16|684.16|692.16|684.16|1
1727117600000|2024-09-23 18:53:20|692.1|684.1|692.2|684.2|692.2|684.2|691.85|683.85|13
1727117610000|2024-09-23 18:53:30|692.4|684.4|692.65|684.65|692.65|684.65|692.4|684.4|5
1727117620000|2024-09-23 18:53:40|692.6|684.6|692.4|684.4|692.6|684.6|692.35|684.35|11
1727117630000|2024-09-23 18:53:50|692.35|684.35|692.45|684.45|692.45|684.45|692.33|684.33|8
1727117640000|2024-09-23 18:54:00|692.49|684.49|692.8|684.8|692.85|684.85|692.49|684.49|8
1727117650000|2024-09-23 18:54:10|692.75|684.75|693.1|685.1|693.1|685.1|692.75|684.75|14
1727117660000|2024-09-23 18:54:20|693.07|685.07|692.95|684.95|693.07|685.07|692.95|684.95|5
1727117670000|2024-09-23 18:54:30|692.94|684.94|692.85|684.85|692.94|684.94|692.84|684.84|5
1727117680000|2024-09-23 18:54:40|692.9|684.9|692.94|684.94|692.95|684.95|692.89|684.89|6
1727117690000|2024-09-23 18:54:50|692.89|684.89|692.9|684.9|692.9|684.9|692.82|684.82|5
1727117700000|2024-09-23 18:55:00|693.05|685.05|693.04|685.04|693.21|685.21|693.04|685.04|8
1727117710000|2024-09-23 18:55:10|692.95|684.95|692.8|684.8|692.95|684.95|692.8|684.8|10
1727117720000|2024-09-23 18:55:20|692.75|684.75|692.72|684.72|692.8|684.8|692.72|684.72|12
1727117730000|2024-09-23 18:55:30|692.71|684.71|692.77|684.77|692.77|684.77|692.71|684.71|3
1727117740000|2024-09-23 18:55:40|692.82|684.82|692.95|684.95|692.95|684.95|692.82|684.82|4
1727117750000|2024-09-23 18:55:50|692.9|684.9|692.6|684.6|692.95|684.95|692.6|684.6|13
1727117760000|2024-09-23 18:56:00|692.65|684.65|692.65|684.65|692.78|684.78|692.61|684.61|11
1727117770000|2024-09-23 18:56:10|692.64|684.64|692.65|684.65|692.65|684.65|692.56|684.56|8
1727117780000|2024-09-23 18:56:20|692.6|684.6|692.37|684.37|692.6|684.6|692.37|684.37|4
1727117790000|2024-09-23 18:56:30|692.35|684.35|692.42|684.42|692.45|684.45|692.35|684.35|4
1727117800000|2024-09-23 18:56:40|692.45|684.45|692.43|684.43|692.45|684.45|692.42|684.42|3
1727117810000|2024-09-23 18:56:50|692.41|684.41|692.45|684.45|692.45|684.45|692.35|684.35|7
1727117820000|2024-09-23 18:57:00|692.5|684.5|692.37|684.37|692.5|684.5|692.35|684.35|5
1727117830000|2024-09-23 18:57:10|692.4|684.4|692.35|684.35|692.4|684.4|692.32|684.32|4
1727117840000|2024-09-23 18:57:20|692.45|684.45|692.45|684.45|692.45|684.45|692.4|684.4|3
1727117850000|2024-09-23 18:57:30|692.49|684.49|692.45|684.45|692.75|684.75|692.45|684.45|9
1727117860000|2024-09-23 18:57:40|692.4|684.4|692.35|684.35|692.4|684.4|692.35|684.35|2
1727117870000|2024-09-23 18:57:50|692.3|684.3|692.05|684.05|692.3|684.3|692.05|684.05|4
1727117880000|2024-09-23 18:58:00|692.06|684.06|692.11|684.11|692.11|684.11|692.06|684.06|2
1727117890000|2024-09-23 18:58:10|692.15|684.15|692.13|684.13|692.17|684.17|692.13|684.13|10
1727117900000|2024-09-23 18:58:20|692.12|684.12|692.07|684.07|692.12|684.12|692.07|684.07|2
1727117910000|2024-09-23 18:58:30|692|684|691.9|683.9|692|684|691.83|683.83|8
1727117920000|2024-09-23 18:58:40|691.95|683.95|692|684|692|684|691.95|683.95|2
1727117930000|2024-09-23 18:58:50|692.1|684.1|692.05|684.05|692.1|684.1|692.03|684.03|4
1727117940000|2024-09-23 18:59:00|692.02|684.02|691.9|683.9|692.05|684.05|691.9|683.9|5
1727117950000|2024-09-23 18:59:10|691.8|683.8|691.65|683.65|691.8|683.8|691.65|683.65|4
1727117960000|2024-09-23 18:59:20|691.6|683.6|691.63|683.63|691.65|683.65|691.6|683.6|3
1727117970000|2024-09-23 18:59:30|691.75|683.75|691.69|683.69|691.75|683.75|691.64|683.64|10
1727117980000|2024-09-23 18:59:40|691.65|683.65|691.62|683.62|691.65|683.65|691.62|683.62|4
1727117990000|2024-09-23 18:59:50|691.57|683.57|691.57|683.57|691.57|683.57|691.57|683.57|1
1727118000000|2024-09-23 19:00:00|691.51|683.51|691.6|683.6|691.6|683.6|691.3|683.3|13
1727118010000|2024-09-23 19:00:10|691.65|683.65|692.25|684.25|692.25|684.25|691.65|683.65|8
1727118020000|2024-09-23 19:00:20|692.35|684.35|692.42|684.42|692.6|684.6|692.35|684.35|9
1727118030000|2024-09-23 19:00:30|692.47|684.47|692.38|684.38|692.47|684.47|692.38|684.38|4
1727118040000|2024-09-23 19:00:40|692.35|684.35|692.33|684.33|692.4|684.4|692.23|684.23|9
1727118050000|2024-09-23 19:00:50|692.05|684.05|691.9|683.9|692.05|684.05|691.9|683.9|3
1727118060000|2024-09-23 19:01:00|691.88|683.88|691.9|683.9|691.95|683.95|691.85|683.85|5
1727118070000|2024-09-23 19:01:10|691.85|683.85|691.7|683.7|691.85|683.85|691.65|683.65|6
1727118080000|2024-09-23 19:01:20|691.71|683.71|691.9|683.9|691.9|683.9|691.55|683.55|8
1727118090000|2024-09-23 19:01:30|691.92|683.92|691.9|683.9|692.01|684.01|691.9|683.9|6
1727118100000|2024-09-23 19:01:40|691.85|683.85|691.7|683.7|691.85|683.85|691.62|683.62|9
1727118120000|2024-09-23 19:02:00|691.65|683.65|691.75|683.75|691.8|683.8|691.63|683.63|7
1727118130000|2024-09-23 19:02:10|691.8|683.8|691.68|683.68|691.8|683.8|691.68|683.68|4
1727118140000|2024-09-23 19:02:20|691.73|683.73|691.75|683.75|691.77|683.77|691.73|683.73|5
1727118150000|2024-09-23 19:02:30|691.8|683.8|692.15|684.15|692.15|684.15|691.8|683.8|7
1727118160000|2024-09-23 19:02:40|692.13|684.13|692.2|684.2|692.25|684.25|692.13|684.13|6
1727118170000|2024-09-23 19:02:50|692.17|684.17|692.15|684.15|692.2|684.2|692.13|684.13|7
1727118180000|2024-09-23 19:03:00|692.2|684.2|691.85|683.85|692.2|684.2|691.85|683.85|10
1727118190000|2024-09-23 19:03:10|691.86|683.86|691.91|683.91|691.91|683.91|691.86|683.86|2
1727118200000|2024-09-23 19:03:20|691.96|683.96|692.08|684.08|692.08|684.08|691.96|683.96|5
1727118210000|2024-09-23 19:03:30|692.13|684.13|692.65|684.65|692.65|684.65|692.13|684.13|9
1727118220000|2024-09-23 19:03:40|692.64|684.64|692.64|684.64|692.64|684.64|692.64|684.64|1
1727118230000|2024-09-23 19:03:50|692.62|684.62|692.45|684.45|692.65|684.65|692.45|684.45|5
1727118240000|2024-09-23 19:04:00|692.35|684.35|692.42|684.42|692.45|684.45|692.16|684.16|9
1727118250000|2024-09-23 19:04:10|692.41|684.41|692.26|684.26|692.44|684.44|692.26|684.26|4
1727118260000|2024-09-23 19:04:20|692.21|684.21|692.21|684.21|692.21|684.21|692.21|684.21|1
1727118270000|2024-09-23 19:04:30|692.11|684.11|691.95|683.95|692.11|684.11|691.85|683.85|10
1727118280000|2024-09-23 19:04:40|691.94|683.94|691.69|683.69|691.94|683.94|691.67|683.67|8
1727118300000|2024-09-23 19:05:00|691.64|683.64|691.76|683.76|691.85|683.85|691.55|683.55|15
1727118310000|2024-09-23 19:05:10|691.75|683.75|691.27|683.27|691.75|683.75|691.27|683.27|11
1727118320000|2024-09-23 19:05:20|691.2|683.2|691.1|683.1|691.25|683.25|691.08|683.08|11
1727118330000|2024-09-23 19:05:30|691.08|683.08|690.95|682.95|691.08|683.08|690.81|682.81|10
1727118340000|2024-09-23 19:05:40|690.93|682.93|691.05|683.05|691.05|683.05|690.87|682.87|7
1727118350000|2024-09-23 19:05:50|691.03|683.03|690.9|682.9|691.03|683.03|690.85|682.85|5
1727118360000|2024-09-23 19:06:00|690.8|682.8|690.85|682.85|690.9|682.9|690.8|682.8|4
1727118370000|2024-09-23 19:06:10|690.9|682.9|691.23|683.23|691.3|683.3|690.9|682.9|10
1727118380000|2024-09-23 19:06:20|691.2|683.2|690.9|682.9|691.2|683.2|690.9|682.9|10
1727118390000|2024-09-23 19:06:30|690.89|682.89|690.92|682.92|690.92|682.92|690.87|682.87|5
1727118400000|2024-09-23 19:06:40|690.9|682.9|690.88|682.88|690.92|682.92|690.88|682.88|4
1727118410000|2024-09-23 19:06:50|690.87|682.87|690.9|682.9|690.9|682.9|690.85|682.85|5
1727118420000|2024-09-23 19:07:00|690.92|682.92|690.82|682.82|690.92|682.92|690.82|682.82|7
1727118430000|2024-09-23 19:07:10|690.85|682.85|690.45|682.45|690.85|682.85|690.45|682.45|7
1727118440000|2024-09-23 19:07:20|690.5|682.5|690.42|682.42|690.5|682.5|690.42|682.42|3
1727118450000|2024-09-23 19:07:30|690.45|682.45|690.7|682.7|690.7|682.7|690.45|682.45|6
1727118460000|2024-09-23 19:07:40|690.73|682.73|690.9|682.9|690.95|682.95|690.73|682.73|7
1727118470000|2024-09-23 19:07:50|690.85|682.85|690.82|682.82|690.85|682.85|690.82|682.82|4
1727118480000|2024-09-23 19:08:00|690.95|682.95|690.95|682.95|690.95|682.95|690.95|682.95|1
1727118490000|2024-09-23 19:08:10|691|683|691.16|683.16|691.24|683.24|691|683|8
1727118500000|2024-09-23 19:08:20|691.14|683.14|691.05|683.05|691.25|683.25|691.05|683.05|7
1727118510000|2024-09-23 19:08:30|691.01|683.01|691.01|683.01|691.01|683.01|691.01|683.01|1
1727118520000|2024-09-23 19:08:40|690.95|682.95|690.75|682.75|690.95|682.95|690.73|682.73|8
1727118530000|2024-09-23 19:08:50|690.73|682.73|690.72|682.72|690.73|682.73|690.72|682.72|2
1727118540000|2024-09-23 19:09:00|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727118550000|2024-09-23 19:09:10|690.65|682.65|690.5|682.5|690.65|682.65|690.5|682.5|6
1727118560000|2024-09-23 19:09:20|690.55|682.55|690.95|682.95|690.95|682.95|690.53|682.53|7
1727118570000|2024-09-23 19:09:30|690.96|682.96|691.13|683.13|691.15|683.15|690.96|682.96|5
1727118580000|2024-09-23 19:09:40|691.12|683.12|690.75|682.75|691.12|683.12|690.75|682.75|9
1727118590000|2024-09-23 19:09:50|690.74|682.74|690.74|682.74|690.74|682.74|690.74|682.74|1
1727118600000|2024-09-23 19:10:00|690.79|682.79|690.95|682.95|691.2|683.2|690.79|682.79|6
1727118610000|2024-09-23 19:10:10|691|683|691.2|683.2|691.3|683.3|691|683|5
1727118620000|2024-09-23 19:10:20|691.15|683.15|691.3|683.3|691.3|683.3|691.15|683.15|6
1727118630000|2024-09-23 19:10:30|691.25|683.25|691.25|683.25|691.25|683.25|691|683|7
1727118640000|2024-09-23 19:10:40|691.3|683.3|691.45|683.45|691.45|683.45|691.3|683.3|4
1727118650000|2024-09-23 19:10:50|691.5|683.5|691.6|683.6|691.6|683.6|691.5|683.5|4
1727118660000|2024-09-23 19:11:00|691.7|683.7|692|684|692|684|691.7|683.7|5
1727118670000|2024-09-23 19:11:10|692.04|684.04|692.04|684.04|692.04|684.04|692.04|684.04|1
1727118680000|2024-09-23 19:11:20|692.09|684.09|692.15|684.15|692.15|684.15|692.09|684.09|5
1727118690000|2024-09-23 19:11:30|692.19|684.19|692.35|684.35|692.35|684.35|692.19|684.19|4
1727118700000|2024-09-23 19:11:40|692.4|684.4|692.33|684.33|692.4|684.4|692.33|684.33|3
1727118710000|2024-09-23 19:11:50|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727118720000|2024-09-23 19:12:00|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727118730000|2024-09-23 19:12:10|692.25|684.25|691.91|683.91|692.25|684.25|691.85|683.85|8
1727118740000|2024-09-23 19:12:20|691.95|683.95|692.45|684.45|692.45|684.45|691.95|683.95|6
1727118750000|2024-09-23 19:12:30|692.44|684.44|692.44|684.44|692.44|684.44|692.44|684.44|1
1727118760000|2024-09-23 19:12:40|692.39|684.39|692.34|684.34|692.39|684.39|692.34|684.34|3
1727118770000|2024-09-23 19:12:50|692.33|684.33|692.35|684.35|692.35|684.35|692.33|684.33|2
1727118780000|2024-09-23 19:13:00|692.33|684.33|692.33|684.33|692.33|684.33|692.33|684.33|1
1727118790000|2024-09-23 19:13:10|692.4|684.4|692.55|684.55|692.55|684.55|692.4|684.4|6
1727118800000|2024-09-23 19:13:20|692.6|684.6|692.32|684.32|692.6|684.6|692.32|684.32|3
1727118820000|2024-09-23 19:13:40|692.31|684.31|692.28|684.28|692.31|684.31|692.28|684.28|2
1727118830000|2024-09-23 19:13:50|692.27|684.27|692.22|684.22|692.27|684.27|692.22|684.22|2
1727118840000|2024-09-23 19:14:00|692.25|684.25|692.2|684.2|692.25|684.25|692.2|684.2|2
1727118850000|2024-09-23 19:14:10|692.03|684.03|692.23|684.23|692.23|684.23|692.02|684.02|8
1727118860000|2024-09-23 19:14:20|692.25|684.25|692.24|684.24|692.3|684.3|692.24|684.24|4
1727118870000|2024-09-23 19:14:30|692.19|684.19|692.05|684.05|692.19|684.19|692.05|684.05|3
1727118880000|2024-09-23 19:14:40|692.04|684.04|691.92|683.92|692.04|684.04|691.92|683.92|4
1727118890000|2024-09-23 19:14:50|691.91|683.91|691.95|683.95|691.95|683.95|691.91|683.91|2
1727118900000|2024-09-23 19:15:00|691.9|683.9|691.85|683.85|691.9|683.9|691.85|683.85|2
1727118910000|2024-09-23 19:15:10|691.84|683.84|692.5|684.5|692.55|684.55|691.84|683.84|17
1727118920000|2024-09-23 19:15:20|692.49|684.49|692.17|684.17|692.49|684.49|692.15|684.15|7
1727118930000|2024-09-23 19:15:30|692.22|684.22|692.22|684.22|692.22|684.22|692.22|684.22|1
1727118940000|2024-09-23 19:15:40|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727118950000|2024-09-23 19:15:50|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727118960000|2024-09-23 19:16:00|692.35|684.35|692.55|684.55|692.55|684.55|692.35|684.35|7
1727118970000|2024-09-23 19:16:10|692.54|684.54|692.54|684.54|692.55|684.55|692.54|684.54|5
1727118980000|2024-09-23 19:16:20|692.6|684.6|692.41|684.41|692.65|684.65|692.41|684.41|7
1727118990000|2024-09-23 19:16:30|692.36|684.36|692.5|684.5|692.5|684.5|692.35|684.35|6
1727119000000|2024-09-23 19:16:40|692.56|684.56|692.61|684.61|692.61|684.61|692.56|684.56|2
1727119010000|2024-09-23 19:16:50|692.51|684.51|692.45|684.45|692.51|684.51|692.45|684.45|5
1727119020000|2024-09-23 19:17:00|692.4|684.4|692.43|684.43|692.5|684.5|692.4|684.4|7
1727119030000|2024-09-23 19:17:10|692.45|684.45|692.36|684.36|692.5|684.5|692.36|684.36|5
1727119040000|2024-09-23 19:17:20|692.33|684.33|692.32|684.32|692.33|684.33|692.32|684.32|2
1727119050000|2024-09-23 19:17:30|692.3|684.3|692.2|684.2|692.32|684.32|692.2|684.2|6
1727119060000|2024-09-23 19:17:40|692.15|684.15|692.23|684.23|692.23|684.23|692.1|684.1|10
1727119070000|2024-09-23 19:17:50|692.33|684.33|692.35|684.35|692.4|684.4|692.33|684.33|12
1727119090000|2024-09-23 19:18:10|692.25|684.25|691.82|683.82|692.25|684.25|691.82|683.82|12
1727119100000|2024-09-23 19:18:20|691.9|683.9|691.85|683.85|691.9|683.9|691.85|683.85|2
1727119110000|2024-09-23 19:18:30|691.87|683.87|691.87|683.87|691.87|683.87|691.83|683.83|4
1727119120000|2024-09-23 19:18:40|691.9|683.9|691.81|683.81|691.9|683.9|691.81|683.81|7
1727119140000|2024-09-23 19:19:00|691.85|683.85|692.08|684.08|692.1|684.1|691.85|683.85|6
1727119150000|2024-09-23 19:19:10|692.28|684.28|692.26|684.26|692.28|684.28|692.26|684.26|2
1727119160000|2024-09-23 19:19:20|692.25|684.25|692.11|684.11|692.25|684.25|692.11|684.11|3
1727119170000|2024-09-23 19:19:30|692.15|684.15|692.13|684.13|692.15|684.15|692.13|684.13|4
1727119180000|2024-09-23 19:19:40|692.18|684.18|692.13|684.13|692.2|684.2|692.13|684.13|5
1727119190000|2024-09-23 19:19:50|692.15|684.15|692.13|684.13|692.15|684.15|692.13|684.13|2
1727119200000|2024-09-23 19:20:00|692.08|684.08|692.2|684.2|692.25|684.25|692.05|684.05|4
1727119210000|2024-09-23 19:20:10|692.15|684.15|692.08|684.08|692.15|684.15|692.08|684.08|3
1727119220000|2024-09-23 19:20:20|692.05|684.05|691.91|683.91|692.05|684.05|691.91|683.91|4
1727119230000|2024-09-23 19:20:30|691.89|683.89|691.78|683.78|691.89|683.89|691.78|683.78|3
1727119240000|2024-09-23 19:20:40|691.73|683.73|691.43|683.43|691.73|683.73|691.38|683.38|11
1727119250000|2024-09-23 19:20:50|691.4|683.4|691.42|683.42|691.45|683.45|691.4|683.4|4
1727119260000|2024-09-23 19:21:00|691.27|683.27|691.15|683.15|691.4|683.4|691.15|683.15|8
1727119270000|2024-09-23 19:21:10|691.14|683.14|691.25|683.25|691.25|683.25|691.14|683.14|6
1727119280000|2024-09-23 19:21:20|691.27|683.27|691.33|683.33|691.45|683.45|691.27|683.27|9
1727119290000|2024-09-23 19:21:30|691.35|683.35|691.35|683.35|691.35|683.35|691.35|683.35|1
1727119300000|2024-09-23 19:21:40|691.34|683.34|691.4|683.4|691.4|683.4|691.33|683.33|3
1727119310000|2024-09-23 19:21:50|691.45|683.45|691.33|683.33|691.45|683.45|691.33|683.33|3
1727119320000|2024-09-23 19:22:00|691.32|683.32|691.32|683.32|691.32|683.32|691.32|683.32|1
1727119330000|2024-09-23 19:22:10|691.31|683.31|691.27|683.27|691.31|683.31|691.22|683.22|4
1727119340000|2024-09-23 19:22:20|691.22|683.22|691.35|683.35|691.35|683.35|691.22|683.22|3
1727119350000|2024-09-23 19:22:30|691.5|683.5|692.35|684.35|692.35|684.35|691.5|683.5|18
1727119360000|2024-09-23 19:22:40|692.32|684.32|692.24|684.24|692.32|684.32|692.24|684.24|4
1727119370000|2024-09-23 19:22:50|692.19|684.19|692.1|684.1|692.19|684.19|692.08|684.08|8
1727119380000|2024-09-23 19:23:00|692.07|684.07|692.23|684.23|692.23|684.23|692.07|684.07|4
1727119400000|2024-09-23 19:23:20|692.2|684.2|691.91|683.91|692.2|684.2|691.91|683.91|9
1727119410000|2024-09-23 19:23:30|691.86|683.86|691.87|683.87|691.95|683.95|691.83|683.83|8
1727119420000|2024-09-23 19:23:40|691.9|683.9|691.74|683.74|691.9|683.9|691.74|683.74|7
1727119430000|2024-09-23 19:23:50|691.69|683.69|691.44|683.44|691.69|683.69|691.44|683.44|5
1727119440000|2024-09-23 19:24:00|691.48|683.48|691.47|683.47|691.48|683.48|691.47|683.47|2
1727119450000|2024-09-23 19:24:10|691.55|683.55|691.73|683.73|691.75|683.75|691.55|683.55|9
1727119460000|2024-09-23 19:24:20|691.72|683.72|691.55|683.55|691.72|683.72|691.5|683.5|6
1727119480000|2024-09-23 19:24:40|691.5|683.5|691.35|683.35|691.5|683.5|691.35|683.35|4
1727119490000|2024-09-23 19:24:50|691.3|683.3|691.22|683.22|691.3|683.3|691.22|683.22|7
1727119500000|2024-09-23 19:25:00|691.17|683.17|691.38|683.38|691.38|683.38|691.1|683.1|8
1727119510000|2024-09-23 19:25:10|691.36|683.36|691.43|683.43|691.6|683.6|691.36|683.36|10
1727119520000|2024-09-23 19:25:20|691.45|683.45|691.33|683.33|691.59|683.59|691.33|683.33|12
1727119530000|2024-09-23 19:25:30|691.44|683.44|691.7|683.7|691.7|683.7|691.44|683.44|7
1727119540000|2024-09-23 19:25:40|691.6|683.6|691.76|683.76|691.8|683.8|691.51|683.51|10
1727119550000|2024-09-23 19:25:50|691.74|683.74|691.74|683.74|691.74|683.74|691.74|683.74|1
1727119560000|2024-09-23 19:26:00|691.85|683.85|691.94|683.94|691.94|683.94|691.8|683.8|5
1727119580000|2024-09-23 19:26:20|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1727119600000|2024-09-23 19:26:40|691.8|683.8|691.75|683.75|691.8|683.8|691.72|683.72|4
1727119610000|2024-09-23 19:26:50|691.67|683.67|691.65|683.65|691.67|683.67|691.57|683.57|7
1727119620000|2024-09-23 19:27:00|691.66|683.66|691.66|683.66|691.66|683.66|691.66|683.66|1
1727119630000|2024-09-23 19:27:10|691.64|683.64|691.9|683.9|691.9|683.9|691.63|683.63|7
1727119640000|2024-09-23 19:27:20|691.95|683.95|691.9|683.9|691.95|683.95|691.9|683.9|2
1727119650000|2024-09-23 19:27:30|691.93|683.93|691.9|683.9|691.93|683.93|691.9|683.9|2
1727119660000|2024-09-23 19:27:40|691.85|683.85|691.9|683.9|691.95|683.95|691.85|683.85|4
1727119680000|2024-09-23 19:28:00|691.92|683.92|692.3|684.3|692.3|684.3|691.92|683.92|5
1727119690000|2024-09-23 19:28:10|692.25|684.25|692.24|684.24|692.25|684.25|692.24|684.24|2
1727119700000|2024-09-23 19:28:20|692.14|684.14|692.05|684.05|692.14|684.14|692.05|684.05|3
1727119720000|2024-09-23 19:28:40|691.95|683.95|691.95|683.95|691.95|683.95|691.95|683.95|1
1727119730000|2024-09-23 19:28:50|691.93|683.93|691.91|683.91|691.95|683.95|691.91|683.91|3
1727119740000|2024-09-23 19:29:00|691.81|683.81|691.58|683.58|691.81|683.81|691.58|683.58|5
1727119750000|2024-09-23 19:29:10|691.55|683.55|691.7|683.7|691.7|683.7|691.51|683.51|11
1727119760000|2024-09-23 19:29:20|691.65|683.65|691.64|683.64|691.65|683.65|691.64|683.64|2
1727119770000|2024-09-23 19:29:30|691.61|683.61|691.66|683.66|691.66|683.66|691.61|683.61|2
1727119780000|2024-09-23 19:29:40|691.61|683.61|691.35|683.35|691.61|683.61|691.35|683.35|8
1727119790000|2024-09-23 19:29:50|691.32|683.32|691.45|683.45|691.45|683.45|691.32|683.32|7
1727119800000|2024-09-23 19:30:00|691.5|683.5|691.35|683.35|691.5|683.5|691.35|683.35|3
1727119810000|2024-09-23 19:30:10|691.15|683.15|690.68|682.68|691.15|683.15|690.68|682.68|8
1727119820000|2024-09-23 19:30:20|690.63|682.63|690.46|682.46|690.63|682.63|690.45|682.45|7
1727119830000|2024-09-23 19:30:30|690.51|682.51|690.58|682.58|690.65|682.65|690.38|682.38|15
1727119840000|2024-09-23 19:30:40|690.55|682.55|690.52|682.52|690.6|682.6|690.52|682.52|6
1727119850000|2024-09-23 19:30:50|690.57|682.57|690.55|682.55|690.65|682.65|690.55|682.55|7
1727119860000|2024-09-23 19:31:00|690.5|682.5|690.3|682.3|690.57|682.57|690.3|682.3|14
1727119870000|2024-09-23 19:31:10|690.28|682.28|690.35|682.35|690.4|682.4|690.27|682.27|11
1727119880000|2024-09-23 19:31:20|690.33|682.33|690.35|682.35|690.4|682.4|690.2|682.2|8
1727119900000|2024-09-23 19:31:40|690.34|682.34|690.55|682.55|690.55|682.55|690.34|682.34|3
1727119910000|2024-09-23 19:31:50|690.6|682.6|690.31|682.31|690.6|682.6|690.31|682.31|12
1727119920000|2024-09-23 19:32:00|690.3|682.3|690.35|682.35|690.35|682.35|690.24|682.24|11
1727119930000|2024-09-23 19:32:10|690.32|682.32|690.23|682.23|690.37|682.37|690.23|682.23|7
1727119940000|2024-09-23 19:32:20|690.25|682.25|690.6|682.6|690.6|682.6|690.25|682.25|10
1727119950000|2024-09-23 19:32:30|690.59|682.59|690.61|682.61|690.65|682.65|690.59|682.59|5
1727119960000|2024-09-23 19:32:40|690.56|682.56|690.51|682.51|690.56|682.56|690.51|682.51|3
1727119970000|2024-09-23 19:32:50|690.46|682.46|690.33|682.33|690.46|682.46|690.33|682.33|4
1727119980000|2024-09-23 19:33:00|690.28|682.28|690.1|682.1|690.28|682.28|690.1|682.1|5
1727119990000|2024-09-23 19:33:10|690.09|682.09|690.12|682.12|690.13|682.13|690.09|682.09|4
1727120000000|2024-09-23 19:33:20|690.15|682.15|690.25|682.25|690.4|682.4|690.15|682.15|5
1727120010000|2024-09-23 19:33:30|690.22|682.22|690.09|682.09|690.3|682.3|690.09|682.09|8
1727120020000|2024-09-23 19:33:40|690.05|682.05|689.92|681.92|690.05|682.05|689.92|681.92|2
1727120030000|2024-09-23 19:33:50|689.95|681.95|690.15|682.15|690.15|682.15|689.95|681.95|10
1727120040000|2024-09-23 19:34:00|690.12|682.12|690.45|682.45|690.5|682.5|690.12|682.12|12
1727120050000|2024-09-23 19:34:10|690.44|682.44|690.85|682.85|690.85|682.85|690.44|682.44|7
1727120060000|2024-09-23 19:34:20|690.9|682.9|690.79|682.79|690.9|682.9|690.75|682.75|9
1727120070000|2024-09-23 19:34:30|690.75|682.75|690.74|682.74|690.75|682.75|690.74|682.74|2
1727120080000|2024-09-23 19:34:40|690.69|682.69|690.7|682.7|690.7|682.7|690.63|682.63|4
1727120090000|2024-09-23 19:34:50|690.75|682.75|690.72|682.72|690.75|682.75|690.72|682.72|4
1727120100000|2024-09-23 19:35:00|690.75|682.75|690.47|682.47|690.75|682.75|690.42|682.42|8
1727120110000|2024-09-23 19:35:10|690.45|682.45|690.32|682.32|690.45|682.45|690.32|682.32|5
1727120120000|2024-09-23 19:35:20|690.27|682.27|690.13|682.13|690.27|682.27|690.13|682.13|6
1727120130000|2024-09-23 19:35:30|690.25|682.25|690.25|682.25|690.25|682.25|690.23|682.23|3
1727120140000|2024-09-23 19:35:40|690.21|682.21|690.06|682.06|690.21|682.21|690.06|682.06|4
1727120150000|2024-09-23 19:35:50|690.11|682.11|689.91|681.91|690.11|682.11|689.91|681.91|6
1727120160000|2024-09-23 19:36:00|689.92|681.92|689.99|681.99|690|682|689.91|681.91|6
1727120170000|2024-09-23 19:36:10|690.1|682.1|690.36|682.36|690.4|682.4|690.1|682.1|6
1727120180000|2024-09-23 19:36:20|690.45|682.45|690.55|682.55|690.55|682.55|690.45|682.45|5
1727120190000|2024-09-23 19:36:30|690.6|682.6|690.7|682.7|690.72|682.72|690.6|682.6|5
1727120200000|2024-09-23 19:36:40|690.75|682.75|690.85|682.85|690.85|682.85|690.75|682.75|2
1727120220000|2024-09-23 19:37:00|691|683|691|683|691|683|691|683|1
1727120230000|2024-09-23 19:37:10|691.15|683.15|691.25|683.25|691.27|683.27|691.15|683.15|10
1727120240000|2024-09-23 19:37:20|691.3|683.3|691.17|683.17|691.3|683.3|691.17|683.17|7
1727120250000|2024-09-23 19:37:30|691.12|683.12|691.27|683.27|691.27|683.27|691.11|683.11|6
1727120260000|2024-09-23 19:37:40|691.25|683.25|690.95|682.95|691.25|683.25|690.95|682.95|7
1727120270000|2024-09-23 19:37:50|690.9|682.9|690.8|682.8|690.9|682.9|690.73|682.73|9
1727120280000|2024-09-23 19:38:00|690.85|682.85|690.35|682.35|690.85|682.85|690.3|682.3|12
1727120290000|2024-09-23 19:38:10|690.37|682.37|690.6|682.6|690.6|682.6|690.37|682.37|6
1727120300000|2024-09-23 19:38:20|690.65|682.65|690.72|682.72|690.75|682.75|690.59|682.59|9
1727120310000|2024-09-23 19:38:30|690.67|682.67|690.55|682.55|690.67|682.67|690.55|682.55|8
1727120320000|2024-09-23 19:38:40|690.54|682.54|690.55|682.55|690.55|682.55|690.54|682.54|2
1727120330000|2024-09-23 19:38:50|690.52|682.52|690.35|682.35|690.52|682.52|690.35|682.35|6
1727120340000|2024-09-23 19:39:00|690.29|682.29|690.14|682.14|690.29|682.29|690.11|682.11|10
1727120350000|2024-09-23 19:39:10|690.12|682.12|690.02|682.02|690.12|682.12|690|682|5
1727120360000|2024-09-23 19:39:20|690|682|689.94|681.94|690|682|689.85|681.85|10
1727120370000|2024-09-23 19:39:30|689.92|681.92|689.85|681.85|689.92|681.92|689.85|681.85|3
1727120380000|2024-09-23 19:39:40|689.81|681.81|689.85|681.85|689.9|681.9|689.81|681.81|9
1727120390000|2024-09-23 19:39:50|689.75|681.75|689.75|681.75|689.8|681.8|689.65|681.65|6
1727120400000|2024-09-23 19:40:00|689.7|681.7|689.85|681.85|689.85|681.85|689.65|681.65|5
1727120410000|2024-09-23 19:40:10|689.87|681.87|689.95|681.95|689.95|681.95|689.87|681.87|3
1727120420000|2024-09-23 19:40:20|690.05|682.05|690.45|682.45|690.45|682.45|690.05|682.05|6
1727120430000|2024-09-23 19:40:30|690.4|682.4|690.4|682.4|690.42|682.42|690.4|682.4|3
1727120440000|2024-09-23 19:40:40|690.43|682.43|690.45|682.45|690.45|682.45|690.41|682.41|3
1727120450000|2024-09-23 19:40:50|690.44|682.44|690.44|682.44|690.44|682.44|690.44|682.44|1
1727120460000|2024-09-23 19:41:00|690.45|682.45|690.73|682.73|690.75|682.75|690.44|682.44|9
1727120470000|2024-09-23 19:41:10|690.68|682.68|690.62|682.62|690.68|682.68|690.62|682.62|2
1727120480000|2024-09-23 19:41:20|690.57|682.57|690.35|682.35|690.57|682.57|690.35|682.35|4
1727120500000|2024-09-23 19:41:40|690.33|682.33|690.15|682.15|690.33|682.33|690.15|682.15|3
1727120510000|2024-09-23 19:41:50|690.2|682.2|690.4|682.4|690.4|682.4|690.2|682.2|6
1727120520000|2024-09-23 19:42:00|690.32|682.32|690.32|682.32|690.32|682.32|690.32|682.32|1
1727120530000|2024-09-23 19:42:10|690.37|682.37|690.48|682.48|690.48|682.48|690.37|682.37|3
1727120540000|2024-09-23 19:42:20|690.55|682.55|690.9|682.9|690.95|682.95|690.55|682.55|10
1727120570000|2024-09-23 19:42:50|690.97|682.97|691.05|683.05|691.05|683.05|690.97|682.97|3
1727120580000|2024-09-23 19:43:00|691.08|683.08|691|683|691.08|683.08|691|683|3
1727120590000|2024-09-23 19:43:10|691.05|683.05|691.15|683.15|691.15|683.15|691.05|683.05|4
1727120600000|2024-09-23 19:43:20|691.17|683.17|691.05|683.05|691.17|683.17|691|683|6
1727120610000|2024-09-23 19:43:30|691|683|690.89|682.89|691|683|690.84|682.84|3
1727120620000|2024-09-23 19:43:40|690.95|682.95|690.99|682.99|690.99|682.99|690.95|682.95|2
1727120630000|2024-09-23 19:43:50|691.01|683.01|691.09|683.09|691.09|683.09|691.01|683.01|3
1727120640000|2024-09-23 19:44:00|691.08|683.08|690.91|682.91|691.08|683.08|690.91|682.91|3
1727120650000|2024-09-23 19:44:10|690.92|682.92|690.92|682.92|690.92|682.92|690.92|682.92|1
1727120660000|2024-09-23 19:44:20|690.85|682.85|690.72|682.72|690.85|682.85|690.72|682.72|3
1727120670000|2024-09-23 19:44:30|690.77|682.77|690.83|682.83|690.88|682.88|690.75|682.75|6
1727120690000|2024-09-23 19:44:50|690.82|682.82|690.82|682.82|690.82|682.82|690.82|682.82|1
1727120700000|2024-09-23 19:45:00|690.77|682.77|690.55|682.55|690.77|682.77|690.55|682.55|5
1727120710000|2024-09-23 19:45:10|690.58|682.58|690.72|682.72|690.72|682.72|690.58|682.58|4
1727120720000|2024-09-23 19:45:20|690.71|682.71|690.69|682.69|690.71|682.71|690.64|682.64|4
1727120730000|2024-09-23 19:45:30|690.64|682.64|690.32|682.32|690.64|682.64|690.27|682.27|8
1727120740000|2024-09-23 19:45:40|690.27|682.27|690.71|682.71|690.9|682.9|690.27|682.27|10
1727120750000|2024-09-23 19:45:50|690.66|682.66|690.71|682.71|690.71|682.71|690.66|682.66|2
1727120760000|2024-09-23 19:46:00|690.75|682.75|690.95|682.95|690.95|682.95|690.75|682.75|5
1727120770000|2024-09-23 19:46:10|691|683|691.45|683.45|691.45|683.45|691|683|8
1727120780000|2024-09-23 19:46:20|691.5|683.5|691.73|683.73|691.73|683.73|691.5|683.5|4
1727120790000|2024-09-23 19:46:30|691.72|683.72|691.62|683.62|691.72|683.72|691.62|683.62|3
1727120800000|2024-09-23 19:46:40|691.65|683.65|691.63|683.63|691.65|683.65|691.63|683.63|2
1727120810000|2024-09-23 19:46:50|691.7|683.7|691.69|683.69|691.7|683.7|691.64|683.64|3
1727120820000|2024-09-23 19:47:00|691.75|683.75|692.13|684.13|692.15|684.15|691.75|683.75|5
1727120830000|2024-09-23 19:47:10|692.18|684.18|691.94|683.94|692.18|684.18|691.94|683.94|5
1727120840000|2024-09-23 19:47:20|691.9|683.9|692.32|684.32|692.32|684.32|691.9|683.9|10
1727120850000|2024-09-23 19:47:30|692.31|684.31|692.22|684.22|692.31|684.31|692.2|684.2|5
1727120860000|2024-09-23 19:47:40|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727120870000|2024-09-23 19:47:50|692.28|684.28|692.27|684.27|692.28|684.28|692.27|684.27|2
1727120880000|2024-09-23 19:48:00|692.4|684.4|692.35|684.35|692.5|684.5|692.35|684.35|7
1727120890000|2024-09-23 19:48:10|692.3|684.3|692.17|684.17|692.3|684.3|692.15|684.15|8
1727120900000|2024-09-23 19:48:20|692.12|684.12|692.04|684.04|692.17|684.17|692.04|684.04|4
1727120910000|2024-09-23 19:48:30|692.1|684.1|692.23|684.23|692.24|684.24|692.1|684.1|5
1727120920000|2024-09-23 19:48:40|692.28|684.28|692.3|684.3|692.35|684.35|692.28|684.28|3
1727120930000|2024-09-23 19:48:50|692.25|684.25|692.29|684.29|692.29|684.29|692.24|684.24|3
1727120940000|2024-09-23 19:49:00|692.24|684.24|692.2|684.2|692.24|684.24|692.2|684.2|5
1727120950000|2024-09-23 19:49:10|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|2
1727120960000|2024-09-23 19:49:20|692.13|684.13|692.24|684.24|692.24|684.24|692.13|684.13|3
1727120970000|2024-09-23 19:49:30|692.23|684.23|692.23|684.23|692.23|684.23|692.23|684.23|1
1727120990000|2024-09-23 19:49:50|692.35|684.35|692.29|684.29|692.35|684.35|692.29|684.29|2
1727121000000|2024-09-23 19:50:00|692.34|684.34|692.05|684.05|692.34|684.34|692.05|684.05|10
1727121010000|2024-09-23 19:50:10|692.06|684.06|692.03|684.03|692.06|684.06|692.03|684.03|4
1727121020000|2024-09-23 19:50:20|691.9|683.9|691.81|683.81|691.9|683.9|691.8|683.8|3
1727121030000|2024-09-23 19:50:30|691.86|683.86|691.99|683.99|692.02|684.02|691.86|683.86|6
1727121040000|2024-09-23 19:50:40|691.98|683.98|691.9|683.9|691.98|683.98|691.9|683.9|4
1727121050000|2024-09-23 19:50:50|691.88|683.88|691.83|683.83|691.88|683.88|691.83|683.83|2
1727121060000|2024-09-23 19:51:00|691.82|683.82|691.9|683.9|692.05|684.05|691.82|683.82|9
1727121070000|2024-09-23 19:51:10|691.86|683.86|691.65|683.65|691.86|683.86|691.65|683.65|5
1727121080000|2024-09-23 19:51:20|691.67|683.67|691.67|683.67|691.67|683.67|691.65|683.65|5
1727121090000|2024-09-23 19:51:30|691.65|683.65|691.64|683.64|691.65|683.65|691.64|683.64|2
1727121100000|2024-09-23 19:51:40|691.59|683.59|691.36|683.36|691.59|683.59|691.25|683.25|9
1727121110000|2024-09-23 19:51:50|691.34|683.34|691.48|683.48|691.49|683.49|691.33|683.33|8
1727121120000|2024-09-23 19:52:00|691.58|683.58|691.62|683.62|691.68|683.68|691.57|683.57|5
1727121130000|2024-09-23 19:52:10|691.7|683.7|691.95|683.95|691.95|683.95|691.7|683.7|6
1727121140000|2024-09-23 19:52:20|691.94|683.94|691.88|683.88|691.95|683.95|691.88|683.88|7
1727121150000|2024-09-23 19:52:30|691.82|683.82|691.81|683.81|691.82|683.82|691.76|683.76|4
1727121160000|2024-09-23 19:52:40|691.79|683.79|691.73|683.73|691.79|683.79|691.73|683.73|3
1727121180000|2024-09-23 19:53:00|691.71|683.71|691.55|683.55|691.71|683.71|691.55|683.55|3
1727121190000|2024-09-23 19:53:10|691.57|683.57|691.57|683.57|691.57|683.57|691.57|683.57|1
1727121210000|2024-09-23 19:53:30|691.62|683.62|691.43|683.43|691.62|683.62|691.43|683.43|3
1727121220000|2024-09-23 19:53:40|691.4|683.4|691.28|683.28|691.4|683.4|691.28|683.28|5
1727121230000|2024-09-23 19:53:50|691.25|683.25|691.16|683.16|691.25|683.25|691.15|683.15|4
1727121240000|2024-09-23 19:54:00|691.14|683.14|690.79|682.79|691.14|683.14|690.79|682.79|8
1727121250000|2024-09-23 19:54:10|690.75|682.75|690.84|682.84|690.85|682.85|690.74|682.74|6
1727121260000|2024-09-23 19:54:20|690.83|682.83|690.44|682.44|690.83|682.83|690.3|682.3|13
1727121270000|2024-09-23 19:54:30|690.52|682.52|690.58|682.58|690.59|682.59|690.52|682.52|4
1727121280000|2024-09-23 19:54:40|690.71|682.71|690.82|682.82|690.9|682.9|690.71|682.71|5
1727121290000|2024-09-23 19:54:50|690.77|682.77|690.71|682.71|690.77|682.77|690.71|682.71|2
1727121300000|2024-09-23 19:55:00|690.66|682.66|690.56|682.56|690.66|682.66|690.51|682.51|13
1727121310000|2024-09-23 19:55:10|690.6|682.6|690.6|682.6|690.67|682.67|690.6|682.6|6
1727121320000|2024-09-23 19:55:20|690.55|682.55|690.5|682.5|690.61|682.61|690.5|682.5|7
1727121330000|2024-09-23 19:55:30|690.65|682.65|690.44|682.44|690.75|682.75|690.44|682.44|7
1727121340000|2024-09-23 19:55:40|690.49|682.49|690.5|682.5|690.5|682.5|690.42|682.42|4
1727121350000|2024-09-23 19:55:50|690.45|682.45|690.5|682.5|690.5|682.5|690.45|682.45|2
1727121360000|2024-09-23 19:56:00|690.45|682.45|690.4|682.4|690.45|682.45|690.4|682.4|2
1727121370000|2024-09-23 19:56:10|690.43|682.43|690.42|682.42|690.43|682.43|690.42|682.42|2
1727121390000|2024-09-23 19:56:30|690.41|682.41|690.36|682.36|690.41|682.41|690.36|682.36|2
1727121400000|2024-09-23 19:56:40|690.41|682.41|690.22|682.22|690.41|682.41|690.22|682.22|7
1727121410000|2024-09-23 19:56:50|690.21|682.21|690.21|682.21|690.21|682.21|690.21|682.21|1
1727121420000|2024-09-23 19:57:00|690.18|682.18|690.18|682.18|690.18|682.18|690.13|682.13|3
1727121430000|2024-09-23 19:57:10|690.13|682.13|689.9|681.9|690.18|682.18|689.85|681.85|7
1727121440000|2024-09-23 19:57:20|689.72|681.72|689.84|681.84|689.85|681.85|689.72|681.72|4
1727121450000|2024-09-23 19:57:30|689.79|681.79|689.3|681.3|689.79|681.79|689.15|681.15|12
1727121460000|2024-09-23 19:57:40|689.25|681.25|689.31|681.31|689.31|681.31|689.25|681.25|3
1727121470000|2024-09-23 19:57:50|689.37|681.37|689.41|681.41|689.42|681.42|689.37|681.37|3
1727121480000|2024-09-23 19:58:00|689.4|681.4|689.25|681.25|689.4|681.4|689.25|681.25|4
1727121490000|2024-09-23 19:58:10|689.2|681.2|689.12|681.12|689.2|681.2|689.12|681.12|2
1727121500000|2024-09-23 19:58:20|689.1|681.1|689.08|681.08|689.1|681.1|689.08|681.08|3
1727121510000|2024-09-23 19:58:30|689.07|681.07|689.07|681.07|689.11|681.11|689.06|681.06|5
1727121520000|2024-09-23 19:58:40|689.01|681.01|689.01|681.01|689.01|681.01|689.01|681.01|1
1727121530000|2024-09-23 19:58:50|689.1|681.1|689.11|681.11|689.15|681.15|689.1|681.1|5
1727121540000|2024-09-23 19:59:00|689.25|681.25|689.69|681.69|689.74|681.74|689.25|681.25|9
1727121550000|2024-09-23 19:59:10|689.64|681.64|689.6|681.6|689.65|681.65|689.42|681.42|11
1727121560000|2024-09-23 19:59:20|689.55|681.55|689.88|681.88|689.9|681.9|689.55|681.55|7
1727121570000|2024-09-23 19:59:30|689.83|681.83|689.74|681.74|689.83|681.83|689.6|681.6|11
1727121580000|2024-09-23 19:59:40|689.79|681.79|689.85|681.85|689.95|681.95|689.79|681.79|9
1727121590000|2024-09-23 19:59:50|689.9|681.9|689.73|681.73|689.95|681.95|689.73|681.73|9
1727121600000|2024-09-23 20:00:00|689.8|681.8|689.54|681.54|689.85|681.85|689.54|681.54|14
1727121610000|2024-09-23 20:00:10|689.59|681.59|689.55|681.55|689.65|681.65|689.53|681.53|10
1727121620000|2024-09-23 20:00:20|689.52|681.52|689.5|681.5|689.52|681.52|689.45|681.45|10
1727121630000|2024-09-23 20:00:30|689.51|681.51|689.32|681.32|689.64|681.64|689.32|681.32|10
1727121640000|2024-09-23 20:00:40|689.3|681.3|689.28|681.28|689.3|681.3|689.23|681.23|4
1727121650000|2024-09-23 20:00:50|689.27|681.27|689.22|681.22|689.33|681.33|689.22|681.22|6
1727121660000|2024-09-23 20:01:00|689.2|681.2|689.21|681.21|689.21|681.21|689.1|681.1|5
1727121670000|2024-09-23 20:01:10|689.15|681.15|689.34|681.34|689.34|681.34|689.02|681.02|7
1727121680000|2024-09-23 20:01:20|689.44|681.44|689.67|681.67|689.73|681.73|689.44|681.44|6
1727121690000|2024-09-23 20:01:30|689.65|681.65|689.6|681.6|689.65|681.65|689.6|681.6|4
1727121710000|2024-09-23 20:01:50|689.59|681.59|689.59|681.59|689.59|681.59|689.59|681.59|1
1727121720000|2024-09-23 20:02:00|689.57|681.57|689.4|681.4|689.57|681.57|689.3|681.3|7
1727121730000|2024-09-23 20:02:10|689.42|681.42|689.69|681.69|689.69|681.69|689.42|681.42|6
1727121740000|2024-09-23 20:02:20|689.71|681.71|689.71|681.71|689.71|681.71|689.71|681.71|1
1727121750000|2024-09-23 20:02:30|689.69|681.69|689.77|681.77|689.77|681.77|689.67|681.67|5
1727121760000|2024-09-23 20:02:40|689.8|681.8|689.7|681.7|689.8|681.8|689.7|681.7|3
1727121770000|2024-09-23 20:02:50|689.73|681.73|689.72|681.72|689.83|681.83|689.72|681.72|6
1727121780000|2024-09-23 20:03:00|689.71|681.71|689.82|681.82|689.82|681.82|689.71|681.71|5
1727121790000|2024-09-23 20:03:10|689.83|681.83|689.83|681.83|689.83|681.83|689.83|681.83|1
1727121800000|2024-09-23 20:03:20|689.88|681.88|689.78|681.78|689.88|681.88|689.78|681.78|2
1727121810000|2024-09-23 20:03:30|689.76|681.76|690.4|682.4|690.4|682.4|689.76|681.76|14
1727121820000|2024-09-23 20:03:40|690.45|682.45|690.34|682.34|690.45|682.45|690.34|682.34|6
1727121830000|2024-09-23 20:03:50|690.35|682.35|690.35|682.35|690.45|682.45|690.34|682.34|8
1727121840000|2024-09-23 20:04:00|690.34|682.34|690.23|682.23|690.34|682.34|690.23|682.23|4
1727121850000|2024-09-23 20:04:10|690.15|682.15|690.1|682.1|690.15|682.15|690.1|682.1|2
1727121860000|2024-09-23 20:04:20|690.15|682.15|690.2|682.2|690.2|682.2|690.15|682.15|2
1727121870000|2024-09-23 20:04:30|690.18|682.18|690.05|682.05|690.2|682.2|690.05|682.05|6
1727121880000|2024-09-23 20:04:40|690|682|690.15|682.15|690.15|682.15|690|682|3
1727121890000|2024-09-23 20:04:50|690.13|682.13|690.1|682.1|690.13|682.13|690.1|682.1|3
1727121900000|2024-09-23 20:05:00|690.05|682.05|690.03|682.03|690.05|682.05|690.03|682.03|3
1727121910000|2024-09-23 20:05:10|690.05|682.05|690.02|682.02|690.05|682.05|690.02|682.02|3
1727121920000|2024-09-23 20:05:20|690.05|682.05|690.2|682.2|690.2|682.2|690.05|682.05|3
1727121930000|2024-09-23 20:05:30|690.21|682.21|690.43|682.43|690.43|682.43|690.21|682.21|5
1727121940000|2024-09-23 20:05:40|690.48|682.48|690.75|682.75|690.75|682.75|690.48|682.48|9
1727121950000|2024-09-23 20:05:50|690.73|682.73|690.8|682.8|690.8|682.8|690.73|682.73|3
1727121960000|2024-09-23 20:06:00|690.75|682.75|690.62|682.62|690.75|682.75|690.62|682.62|7
1727121980000|2024-09-23 20:06:20|690.6|682.6|690.4|682.4|690.6|682.6|690.4|682.4|4
1727121990000|2024-09-23 20:06:30|690.45|682.45|690.8|682.8|690.8|682.8|690.45|682.45|7
1727122000000|2024-09-23 20:06:40|690.75|682.75|690.75|682.75|690.8|682.8|690.7|682.7|9
1727122010000|2024-09-23 20:06:50|690.74|682.74|690.71|682.71|690.75|682.75|690.71|682.71|5
1727122020000|2024-09-23 20:07:00|690.75|682.75|690.95|682.95|690.95|682.95|690.75|682.75|3
1727122030000|2024-09-23 20:07:10|691|683|691.5|683.5|691.5|683.5|691|683|5
1727122040000|2024-09-23 20:07:20|691.45|683.45|691.15|683.15|691.45|683.45|691.15|683.15|7
1727122050000|2024-09-23 20:07:30|691.1|683.1|691.15|683.15|691.15|683.15|691.03|683.03|6
1727122060000|2024-09-23 20:07:40|691.2|683.2|691.05|683.05|691.2|683.2|691.05|683.05|8
1727122070000|2024-09-23 20:07:50|691.02|683.02|691.02|683.02|691.02|683.02|691.02|683.02|1
1727122080000|2024-09-23 20:08:00|690.9|682.9|690.74|682.74|690.9|682.9|690.74|682.74|5
1727122090000|2024-09-23 20:08:10|690.75|682.75|690.84|682.84|690.84|682.84|690.67|682.67|11
1727122100000|2024-09-23 20:08:20|690.95|682.95|691.13|683.13|691.13|683.13|690.95|682.95|5
1727122110000|2024-09-23 20:08:30|691.16|683.16|691.45|683.45|691.45|683.45|691.16|683.16|5
1727122120000|2024-09-23 20:08:40|691.5|683.5|691.55|683.55|691.55|683.55|691.5|683.5|2
1727122130000|2024-09-23 20:08:50|691.56|683.56|691.6|683.6|691.6|683.6|691.56|683.56|2
1727122140000|2024-09-23 20:09:00|691.58|683.58|691.63|683.63|691.63|683.63|691.58|683.58|2
1727122150000|2024-09-23 20:09:10|691.58|683.58|691.58|683.58|691.58|683.58|691.53|683.53|3
1727122160000|2024-09-23 20:09:20|691.6|683.6|691.63|683.63|691.63|683.63|691.58|683.58|3
1727122170000|2024-09-23 20:09:30|691.62|683.62|691.61|683.61|691.62|683.62|691.61|683.61|2
1727122180000|2024-09-23 20:09:40|691.65|683.65|691.9|683.9|691.9|683.9|691.65|683.65|5
1727122200000|2024-09-23 20:10:00|691.95|683.95|692.05|684.05|692.05|684.05|691.95|683.95|2
1727122220000|2024-09-23 20:10:20|692.1|684.1|692.25|684.25|692.25|684.25|692.1|684.1|2
1727122230000|2024-09-23 20:10:30|692.24|684.24|692.23|684.23|692.24|684.24|692.23|684.23|2
1727122240000|2024-09-23 20:10:40|692.22|684.22|692.22|684.22|692.22|684.22|692.2|684.2|3
1727122250000|2024-09-23 20:10:50|692.25|684.25|692.35|684.35|692.35|684.35|692.25|684.25|4
1727122260000|2024-09-23 20:11:00|692.4|684.4|692.55|684.55|692.55|684.55|692.4|684.4|4
1727122270000|2024-09-23 20:11:10|692.52|684.52|692.52|684.52|692.52|684.52|692.52|684.52|1
1727122280000|2024-09-23 20:11:20|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1727122290000|2024-09-23 20:11:30|692.5|684.5|692.43|684.43|692.5|684.5|692.43|684.43|3
1727122300000|2024-09-23 20:11:40|692.48|684.48|692.48|684.48|692.48|684.48|692.48|684.48|1
1727122310000|2024-09-23 20:11:50|692.43|684.43|692.43|684.43|692.43|684.43|692.43|684.43|1
1727122320000|2024-09-23 20:12:00|692.45|684.45|692.75|684.75|692.75|684.75|692.45|684.45|8
1727122350000|2024-09-23 20:12:30|692.74|684.74|692.74|684.74|692.74|684.74|692.74|684.74|1
1727122360000|2024-09-23 20:12:40|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1727122370000|2024-09-23 20:12:50|692.85|684.85|692.9|684.9|692.95|684.95|692.82|684.82|10
1727122380000|2024-09-23 20:13:00|692.95|684.95|692.9|684.9|692.95|684.95|692.9|684.9|3
1727122390000|2024-09-23 20:13:10|692.89|684.89|692.85|684.85|692.89|684.89|692.82|684.82|7
1727122400000|2024-09-23 20:13:20|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727122410000|2024-09-23 20:13:30|692.88|684.88|692.88|684.88|692.88|684.88|692.88|684.88|1
1727122430000|2024-09-23 20:13:50|692.94|684.94|692.93|684.93|692.94|684.94|692.93|684.93|2
1727122440000|2024-09-23 20:14:00|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727122470000|2024-09-23 20:14:30|692.95|684.95|693.04|685.04|693.05|685.05|692.95|684.95|4
1727122480000|2024-09-23 20:14:40|693.03|685.03|693.18|685.18|693.18|685.18|693.03|685.03|2
1727122500000|2024-09-23 20:15:00|693.24|685.24|693.01|685.01|693.24|685.24|693.01|685.01|7
1727122510000|2024-09-23 20:15:10|692.99|684.99|692.92|684.92|692.99|684.99|692.92|684.92|4
1727122520000|2024-09-23 20:15:20|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1727122530000|2024-09-23 20:15:30|692.94|684.94|693.17|685.17|693.17|685.17|692.94|684.94|5
1727122540000|2024-09-23 20:15:40|693.3|685.3|693.29|685.29|693.32|685.32|693.29|685.29|5
1727122550000|2024-09-23 20:15:50|693.27|685.27|693.15|685.15|693.27|685.27|693.15|685.15|4
1727122560000|2024-09-23 20:16:00|693.2|685.2|693.41|685.41|693.45|685.45|693.2|685.2|4
1727122570000|2024-09-23 20:16:10|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1727122590000|2024-09-23 20:16:30|693.47|685.47|693.6|685.6|693.6|685.6|693.47|685.47|3
1727122610000|2024-09-23 20:16:50|693.59|685.59|693.59|685.59|693.59|685.59|693.59|685.59|1
1727122620000|2024-09-23 20:17:00|693.58|685.58|693.57|685.57|693.58|685.58|693.57|685.57|2
1727122630000|2024-09-23 20:17:10|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1727122640000|2024-09-23 20:17:20|693.64|685.64|693.51|685.51|693.64|685.64|693.51|685.51|3
1727122650000|2024-09-23 20:17:30|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1727122670000|2024-09-23 20:17:50|693.6|685.6|693.8|685.8|693.8|685.8|693.6|685.6|3
1727122680000|2024-09-23 20:18:00|693.82|685.82|693.9|685.9|693.9|685.9|693.82|685.82|3
1727122690000|2024-09-23 20:18:10|693.95|685.95|694.1|686.1|694.1|686.1|693.95|685.95|3
1727122700000|2024-09-23 20:18:20|694.09|686.09|694.02|686.02|694.09|686.09|694.02|686.02|4
1727122710000|2024-09-23 20:18:30|694.01|686.01|693.8|685.8|694.01|686.01|693.75|685.75|9
1727122720000|2024-09-23 20:18:40|693.84|685.84|693.98|685.98|693.98|685.98|693.83|685.83|4
1727122730000|2024-09-23 20:18:50|694.17|686.17|694.17|686.17|694.17|686.17|694.13|686.13|9
1727122740000|2024-09-23 20:19:00|694.18|686.18|694.28|686.28|694.36|686.36|694.18|686.18|10
1727122750000|2024-09-23 20:19:10|694.34|686.34|694.39|686.39|694.4|686.4|694.32|686.32|9
1727122760000|2024-09-23 20:19:20|694.34|686.34|694.3|686.3|694.38|686.38|694.3|686.3|6
1727122770000|2024-09-23 20:19:30|694.29|686.29|694.28|686.28|694.29|686.29|694.28|686.28|2
1727122780000|2024-09-23 20:19:40|694.33|686.33|694.33|686.33|694.33|686.33|694.33|686.33|1
1727122790000|2024-09-23 20:19:50|694.38|686.38|694.27|686.27|694.44|686.44|694.27|686.27|8
1727122800000|2024-09-23 20:20:00|694.23|686.23|694.55|686.55|694.67|686.67|694.18|686.18|8
1727122810000|2024-09-23 20:20:10|694.5|686.5|694.42|686.42|694.5|686.5|694.42|686.42|6
1727122820000|2024-09-23 20:20:20|694.4|686.4|694.32|686.32|694.45|686.45|694.32|686.32|6
1727122830000|2024-09-23 20:20:30|694.39|686.39|694.35|686.35|694.43|686.43|694.35|686.35|7
1727122840000|2024-09-23 20:20:40|694.43|686.43|694.41|686.41|694.43|686.43|694.33|686.33|6
1727122850000|2024-09-23 20:20:50|694.4|686.4|693.7|685.7|694.4|686.4|693.7|685.7|11
1727122860000|2024-09-23 20:21:00|693.71|685.71|693.61|685.61|693.71|685.71|693.52|685.52|7
1727122870000|2024-09-23 20:21:10|693.71|685.71|693.7|685.7|693.83|685.83|693.65|685.65|8
1727122880000|2024-09-23 20:21:20|693.64|685.64|693.63|685.63|693.64|685.64|693.63|685.63|6
1727122890000|2024-09-23 20:21:30|693.5|685.5|693.26|685.26|693.5|685.5|693.26|685.26|8
1727122900000|2024-09-23 20:21:40|693.21|685.21|693.31|685.31|693.31|685.31|693.1|685.1|6
1727122910000|2024-09-23 20:21:50|693.3|685.3|693.1|685.1|693.3|685.3|693.1|685.1|5
1727122920000|2024-09-23 20:22:00|693.08|685.08|693.2|685.2|693.2|685.2|692.9|684.9|9
1727122930000|2024-09-23 20:22:10|693.25|685.25|693.22|685.22|693.25|685.25|693.22|685.22|3
1727122940000|2024-09-23 20:22:20|693.27|685.27|693.53|685.53|693.53|685.53|693.27|685.27|9
1727122950000|2024-09-23 20:22:30|693.65|685.65|693.6|685.6|693.65|685.65|693.51|685.51|6
1727122960000|2024-09-23 20:22:40|693.62|685.62|693.56|685.56|693.69|685.69|693.56|685.56|6
1727122980000|2024-09-23 20:23:00|693.51|685.51|693.34|685.34|693.51|685.51|693.34|685.34|3
1727122990000|2024-09-23 20:23:10|693.33|685.33|693.33|685.33|693.33|685.33|693.33|685.33|1
1727123000000|2024-09-23 20:23:20|693.3|685.3|693.13|685.13|693.3|685.3|693.13|685.13|8
1727123010000|2024-09-23 20:23:30|693.1|685.1|692.89|684.89|693.1|685.1|692.89|684.89|6
1727123020000|2024-09-23 20:23:40|692.84|684.84|692.77|684.77|692.84|684.84|692.77|684.77|2
1727123040000|2024-09-23 20:24:00|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|2
1727123050000|2024-09-23 20:24:10|692.85|684.85|692.82|684.82|692.85|684.85|692.82|684.82|2
1727123080000|2024-09-23 20:24:40|692.79|684.79|692.5|684.5|692.79|684.79|692.5|684.5|4
1727123090000|2024-09-23 20:24:50|692.45|684.45|692.48|684.48|692.5|684.5|692.45|684.45|3
1727123100000|2024-09-23 20:25:00|692.43|684.43|692.1|684.1|692.43|684.43|692.1|684.1|6
1727123110000|2024-09-23 20:25:10|692.05|684.05|691.9|683.9|692.1|684.1|691.9|683.9|6
1727123120000|2024-09-23 20:25:20|691.85|683.85|691.83|683.83|691.85|683.85|691.83|683.83|2
1727123130000|2024-09-23 20:25:30|691.73|683.73|691.63|683.63|691.73|683.73|691.63|683.63|4
1727123140000|2024-09-23 20:25:40|691.68|683.68|691.72|683.72|691.72|683.72|691.63|683.63|4
1727123150000|2024-09-23 20:25:50|691.71|683.71|691.8|683.8|691.8|683.8|691.71|683.71|3
1727123160000|2024-09-23 20:26:00|691.81|683.81|691.81|683.81|691.81|683.81|691.81|683.81|1
1727123170000|2024-09-23 20:26:10|691.76|683.76|691.66|683.66|691.76|683.76|691.66|683.66|3
1727123180000|2024-09-23 20:26:20|691.54|683.54|691.65|683.65|691.65|683.65|691.44|683.44|5
1727123190000|2024-09-23 20:26:30|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1727123200000|2024-09-23 20:26:40|691.55|683.55|691.33|683.33|691.55|683.55|691.33|683.33|4
1727123210000|2024-09-23 20:26:50|691.3|683.3|691.23|683.23|691.3|683.3|691.15|683.15|8
1727123230000|2024-09-23 20:27:10|691.18|683.18|691.2|683.2|691.22|683.22|691.15|683.15|5
1727123240000|2024-09-23 20:27:20|691.22|683.22|691.25|683.25|691.25|683.25|691.21|683.21|3
1727123250000|2024-09-23 20:27:30|691.3|683.3|691.2|683.2|691.3|683.3|691.2|683.2|2
1727123270000|2024-09-23 20:27:50|691.24|683.24|691.24|683.24|691.24|683.24|691.24|683.24|1
1727123280000|2024-09-23 20:28:00|691.25|683.25|691.39|683.39|691.4|683.4|691.25|683.25|6
1727123290000|2024-09-23 20:28:10|691.51|683.51|691.8|683.8|691.8|683.8|691.51|683.51|5
1727123310000|2024-09-23 20:28:30|692.01|684.01|692.1|684.1|692.1|684.1|692.01|684.01|3
1727123320000|2024-09-23 20:28:40|692.13|684.13|692.08|684.08|692.13|684.13|692.08|684.08|2
1727123330000|2024-09-23 20:28:50|692.03|684.03|691.9|683.9|692.03|684.03|691.9|683.9|2
1727123340000|2024-09-23 20:29:00|691.95|683.95|692.04|684.04|692.04|684.04|691.93|683.93|5
1727123350000|2024-09-23 20:29:10|692.09|684.09|692.13|684.13|692.14|684.14|692.09|684.09|3
1727123360000|2024-09-23 20:29:20|692.1|684.1|692|684|692.1|684.1|692|684|3
1727123370000|2024-09-23 20:29:30|691.87|683.87|691.86|683.86|691.87|683.87|691.86|683.86|2
1727123380000|2024-09-23 20:29:40|691.81|683.81|691.81|683.81|691.81|683.81|691.81|683.81|1
1727123400000|2024-09-23 20:30:00|691.76|683.76|691.53|683.53|691.85|683.85|691.53|683.53|9
1727123410000|2024-09-23 20:30:10|691.55|683.55|691.95|683.95|691.95|683.95|691.55|683.55|9
1727123420000|2024-09-23 20:30:20|692.1|684.1|692|684|692.1|684.1|692|684|4
1727123430000|2024-09-23 20:30:30|691.95|683.95|691.95|683.95|691.95|683.95|691.95|683.95|1
1727123440000|2024-09-23 20:30:40|691.94|683.94|691.71|683.71|691.94|683.94|691.71|683.71|4
1727123450000|2024-09-23 20:30:50|691.66|683.66|691.64|683.64|691.66|683.66|691.64|683.64|2
1727123460000|2024-09-23 20:31:00|691.63|683.63|691.7|683.7|691.7|683.7|691.63|683.63|3
1727123470000|2024-09-23 20:31:10|691.73|683.73|692|684|692|684|691.73|683.73|5
1727123480000|2024-09-23 20:31:20|692.04|684.04|692.14|684.14|692.14|684.14|692.04|684.04|2
1727123490000|2024-09-23 20:31:30|692.16|684.16|692.25|684.25|692.25|684.25|692.16|684.16|3
1727123500000|2024-09-23 20:31:40|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727123510000|2024-09-23 20:31:50|692.25|684.25|692.29|684.29|692.3|684.3|692.25|684.25|3
1727123520000|2024-09-23 20:32:00|692.24|684.24|692.34|684.34|692.34|684.34|692.08|684.08|8
1727123530000|2024-09-23 20:32:10|692.45|684.45|692.35|684.35|692.45|684.45|692.35|684.35|4
1727123540000|2024-09-23 20:32:20|692.31|684.31|692.73|684.73|692.75|684.75|692.31|684.31|8
1727123550000|2024-09-23 20:32:30|692.68|684.68|692.32|684.32|692.68|684.68|692.32|684.32|11
1727123560000|2024-09-23 20:32:40|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727123570000|2024-09-23 20:32:50|692.31|684.31|692.31|684.31|692.31|684.31|692.31|684.31|1
1727123580000|2024-09-23 20:33:00|692.26|684.26|691.85|683.85|692.26|684.26|691.85|683.85|7
1727123590000|2024-09-23 20:33:10|691.8|683.8|691.71|683.71|691.91|683.91|691.7|683.7|9
1727123600000|2024-09-23 20:33:20|691.74|683.74|691.74|683.74|691.74|683.74|691.74|683.74|1
1727123610000|2024-09-23 20:33:30|691.69|683.69|691.24|683.24|691.69|683.69|691.24|683.24|6
1727123620000|2024-09-23 20:33:40|691.3|683.3|691.4|683.4|691.4|683.4|691.3|683.3|2
1727123630000|2024-09-23 20:33:50|691.45|683.45|691.52|683.52|691.52|683.52|691.45|683.45|3
1727123650000|2024-09-23 20:34:10|691.56|683.56|691.61|683.61|691.61|683.61|691.56|683.56|2
1727123660000|2024-09-23 20:34:20|691.66|683.66|691.71|683.71|691.71|683.71|691.66|683.66|2
1727123680000|2024-09-23 20:34:40|691.72|683.72|691.72|683.72|691.72|683.72|691.72|683.72|1
1727123690000|2024-09-23 20:34:50|691.65|683.65|691.61|683.61|691.65|683.65|691.61|683.61|2
1727123700000|2024-09-23 20:35:00|691.66|683.66|691.76|683.76|691.81|683.81|691.66|683.66|4
1727123710000|2024-09-23 20:35:10|691.84|683.84|691.69|683.69|691.84|683.84|691.69|683.69|5
1727123720000|2024-09-23 20:35:20|691.64|683.64|691.64|683.64|691.64|683.64|691.64|683.64|1
1727123730000|2024-09-23 20:35:30|691.63|683.63|691.63|683.63|691.63|683.63|691.63|683.63|1
1727123740000|2024-09-23 20:35:40|691.58|683.58|691.43|683.43|691.58|683.58|691.43|683.43|4
1727123750000|2024-09-23 20:35:50|691.42|683.42|691.53|683.53|691.53|683.53|691.42|683.42|3
1727123760000|2024-09-23 20:36:00|691.55|683.55|691.79|683.79|691.79|683.79|691.55|683.55|7
1727123770000|2024-09-23 20:36:10|691.9|683.9|691.93|683.93|691.95|683.95|691.9|683.9|4
1727123780000|2024-09-23 20:36:20|691.95|683.95|692.1|684.1|692.21|684.21|691.95|683.95|7
1727123790000|2024-09-23 20:36:30|692.05|684.05|692.1|684.1|692.15|684.15|692.05|684.05|4
1727123800000|2024-09-23 20:36:40|692.14|684.14|692.14|684.14|692.14|684.14|692.14|684.14|1
1727123810000|2024-09-23 20:36:50|692.24|684.24|692.58|684.58|692.58|684.58|692.24|684.24|5
1727123820000|2024-09-23 20:37:00|692.57|684.57|692.51|684.51|692.57|684.57|692.5|684.5|5
1727123830000|2024-09-23 20:37:10|692.48|684.48|692.32|684.32|692.48|684.48|692.32|684.32|6
1727123840000|2024-09-23 20:37:20|692.4|684.4|692.52|684.52|692.55|684.55|692.4|684.4|4
1727123850000|2024-09-23 20:37:30|692.51|684.51|692.51|684.51|692.51|684.51|692.51|684.51|1
1727123860000|2024-09-23 20:37:40|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1727123870000|2024-09-23 20:37:50|692.49|684.49|692.49|684.49|692.49|684.49|692.49|684.49|1
1727123880000|2024-09-23 20:38:00|692.48|684.48|692.49|684.49|692.49|684.49|692.48|684.48|2
1727123890000|2024-09-23 20:38:10|692.55|684.55|692.6|684.6|692.6|684.6|692.55|684.55|2
1727123900000|2024-09-23 20:38:20|692.65|684.65|692.75|684.75|692.75|684.75|692.65|684.65|4
1727123910000|2024-09-23 20:38:30|692.77|684.77|692.76|684.76|692.77|684.77|692.76|684.76|2
1727123920000|2024-09-23 20:38:40|692.91|684.91|692.95|684.95|692.95|684.95|692.9|684.9|3
1727123930000|2024-09-23 20:38:50|692.89|684.89|692.88|684.88|692.9|684.9|692.88|684.88|4
1727123940000|2024-09-23 20:39:00|692.91|684.91|692.91|684.91|692.91|684.91|692.91|684.91|1
1727123950000|2024-09-23 20:39:10|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727123960000|2024-09-23 20:39:20|692.89|684.89|692.89|684.89|692.89|684.89|692.89|684.89|1
1727123980000|2024-09-23 20:39:40|692.86|684.86|692.89|684.89|692.89|684.89|692.86|684.86|2
1727124000000|2024-09-23 20:40:00|692.88|684.88|692.88|684.88|692.88|684.88|692.88|684.88|1
1727124010000|2024-09-23 20:40:10|692.83|684.83|692.62|684.62|692.83|684.83|692.55|684.55|8
1727124020000|2024-09-23 20:40:20|692.61|684.61|692.48|684.48|692.61|684.61|692.48|684.48|6
1727124030000|2024-09-23 20:40:30|692.45|684.45|692.29|684.29|692.45|684.45|692.29|684.29|7
1727124040000|2024-09-23 20:40:40|692.28|684.28|692.28|684.28|692.28|684.28|692.28|684.28|1
1727124060000|2024-09-23 20:41:00|692.32|684.32|692.4|684.4|692.4|684.4|692.32|684.32|3
1727124070000|2024-09-23 20:41:10|692.39|684.39|692.23|684.23|692.44|684.44|692.23|684.23|6
1727124100000|2024-09-23 20:41:40|692.14|684.14|692.14|684.14|692.14|684.14|692.14|684.14|1
1727124110000|2024-09-23 20:41:50|692.2|684.2|692.05|684.05|692.25|684.25|692.05|684.05|4
1727124120000|2024-09-23 20:42:00|691.97|683.97|692.07|684.07|692.07|684.07|691.94|683.94|8
1727124130000|2024-09-23 20:42:10|692.25|684.25|692.44|684.44|692.44|684.44|692.25|684.25|2
1727124140000|2024-09-23 20:42:20|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1727124150000|2024-09-23 20:42:30|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1727124160000|2024-09-23 20:42:40|692.52|684.52|692.52|684.52|692.52|684.52|692.5|684.5|3
1727124170000|2024-09-23 20:42:50|692.57|684.57|692.57|684.57|692.57|684.57|692.57|684.57|1
1727124190000|2024-09-23 20:43:10|692.6|684.6|692.64|684.64|692.65|684.65|692.6|684.6|3
1727124210000|2024-09-23 20:43:30|692.53|684.53|692.5|684.5|692.53|684.53|692.5|684.5|4
1727124220000|2024-09-23 20:43:40|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1727124230000|2024-09-23 20:43:50|692.54|684.54|692.54|684.54|692.54|684.54|692.54|684.54|1
1727124240000|2024-09-23 20:44:00|692.55|684.55|692.65|684.65|692.65|684.65|692.55|684.55|4
1727124250000|2024-09-23 20:44:10|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1727124280000|2024-09-23 20:44:40|692.75|684.75|692.92|684.92|692.92|684.92|692.75|684.75|4
1727124290000|2024-09-23 20:44:50|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1727124300000|2024-09-23 20:45:00|692.9|684.9|692.82|684.82|692.9|684.9|692.82|684.82|3
1727124310000|2024-09-23 20:45:10|692.85|684.85|693.05|685.05|693.05|685.05|692.85|684.85|3
1727124320000|2024-09-23 20:45:20|693.1|685.1|693.05|685.05|693.1|685.1|693.05|685.05|2
1727124330000|2024-09-23 20:45:30|693.04|685.04|692.9|684.9|693.04|685.04|692.9|684.9|3
1727124340000|2024-09-23 20:45:40|692.94|684.94|692.94|684.94|692.94|684.94|692.94|684.94|1
1727124360000|2024-09-23 20:46:00|693|685|693.1|685.1|693.1|685.1|693|685|8
1727124370000|2024-09-23 20:46:10|693.09|685.09|693.08|685.08|693.1|685.1|693.08|685.08|6
1727124380000|2024-09-23 20:46:20|693.13|685.13|693.17|685.17|693.17|685.17|693.13|685.13|3
1727124390000|2024-09-23 20:46:30|693.2|685.2|693.27|685.27|693.27|685.27|693.17|685.17|5
1727124400000|2024-09-23 20:46:40|693.3|685.3|693.35|685.35|693.35|685.35|693.25|685.25|4
1727124410000|2024-09-23 20:46:50|693.4|685.4|693.65|685.65|693.75|685.75|693.39|685.39|7
1727124420000|2024-09-23 20:47:00|693.64|685.64|693.52|685.52|693.64|685.64|693.52|685.52|5
1727124430000|2024-09-23 20:47:10|693.55|685.55|693.74|685.74|693.74|685.74|693.55|685.55|4
1727124440000|2024-09-23 20:47:20|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1727124450000|2024-09-23 20:47:30|693.75|685.75|693.65|685.65|693.75|685.75|693.6|685.6|6
1727124480000|2024-09-23 20:48:00|693.64|685.64|693.7|685.7|693.7|685.7|693.54|685.54|7
1727124490000|2024-09-23 20:48:10|693.68|685.68|693.71|685.71|693.8|685.8|693.68|685.68|6
1727124500000|2024-09-23 20:48:20|693.7|685.7|693.55|685.55|693.7|685.7|693.45|685.45|7
1727124510000|2024-09-23 20:48:30|693.65|685.65|693.5|685.5|693.65|685.65|693.5|685.5|3
1727124520000|2024-09-23 20:48:40|693.55|685.55|693.55|685.55|693.55|685.55|693.54|685.54|3
1727124530000|2024-09-23 20:48:50|693.54|685.54|693.26|685.26|693.54|685.54|693.26|685.26|9
1727124540000|2024-09-23 20:49:00|693.25|685.25|693.29|685.29|693.3|685.3|693.25|685.25|3
1727124550000|2024-09-23 20:49:10|693.35|685.35|693.35|685.35|693.38|685.38|693.33|685.33|5
1727124560000|2024-09-23 20:49:20|693.34|685.34|693.34|685.34|693.35|685.35|693.34|685.34|5
1727124570000|2024-09-23 20:49:30|693.39|685.39|693.43|685.43|693.45|685.45|693.39|685.39|4
1727124610000|2024-09-23 20:50:10|693.55|685.55|693.7|685.7|693.75|685.75|693.55|685.55|7
1727124620000|2024-09-23 20:50:20|693.67|685.67|693.59|685.59|693.67|685.67|693.59|685.59|4
1727124630000|2024-09-23 20:50:30|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1727124640000|2024-09-23 20:50:40|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1727124650000|2024-09-23 20:50:50|693.73|685.73|693.72|685.72|693.73|685.73|693.72|685.72|2
1727124660000|2024-09-23 20:51:00|693.7|685.7|693.72|685.72|693.75|685.75|693.7|685.7|5
1727124670000|2024-09-23 20:51:10|693.7|685.7|693.72|685.72|693.72|685.72|693.7|685.7|2
1727124690000|2024-09-23 20:51:30|693.7|685.7|693.72|685.72|693.72|685.72|693.7|685.7|2
1727124720000|2024-09-23 20:52:00|693.75|685.75|693.68|685.68|693.75|685.75|693.68|685.68|2
1727124740000|2024-09-23 20:52:20|693.63|685.63|693.63|685.63|693.63|685.63|693.63|685.63|1
1727124750000|2024-09-23 20:52:30|693.61|685.61|693.61|685.61|693.65|685.65|693.6|685.6|5
1727124770000|2024-09-23 20:52:50|693.51|685.51|693.34|685.34|693.55|685.55|693.34|685.34|6
1727124780000|2024-09-23 20:53:00|693.4|685.4|693.32|685.32|693.4|685.4|693.32|685.32|2
1727124790000|2024-09-23 20:53:10|693.27|685.27|693.27|685.27|693.27|685.27|693.27|685.27|1
1727124800000|2024-09-23 20:53:20|693.22|685.22|693.12|685.12|693.22|685.22|693.12|685.12|3
1727124820000|2024-09-23 20:53:40|692.97|684.97|692.95|684.95|692.97|684.97|692.95|684.95|2
1727124830000|2024-09-23 20:53:50|692.9|684.9|692.82|684.82|692.9|684.9|692.8|684.8|4
1727124840000|2024-09-23 20:54:00|692.87|684.87|692.9|684.9|692.9|684.9|692.82|684.82|6
1727124860000|2024-09-23 20:54:20|692.92|684.92|692.95|684.95|692.95|684.95|692.92|684.92|2
1727124870000|2024-09-23 20:54:30|692.92|684.92|693.1|685.1|693.1|685.1|692.92|684.92|6
1727124880000|2024-09-23 20:54:40|693.05|685.05|693.06|685.06|693.1|685.1|693.05|685.05|6
1727124920000|2024-09-23 20:55:20|693.04|685.04|693.04|685.04|693.04|685.04|693.04|685.04|1
1727124930000|2024-09-23 20:55:30|693.03|685.03|693.01|685.01|693.03|685.03|693.01|685.01|2
1727124940000|2024-09-23 20:55:40|692.97|684.97|693.02|685.02|693.03|685.03|692.97|684.97|3
1727124950000|2024-09-23 20:55:50|693|685|692.99|684.99|693.02|685.02|692.99|684.99|5
1727124960000|2024-09-23 20:56:00|692.97|684.97|692.97|684.97|692.97|684.97|692.97|684.97|1
1727124970000|2024-09-23 20:56:10|692.92|684.92|692.65|684.65|692.92|684.92|692.65|684.65|3
1727124980000|2024-09-23 20:56:20|692.6|684.6|692.35|684.35|692.6|684.6|692.35|684.35|4
1727124990000|2024-09-23 20:56:30|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727125010000|2024-09-23 20:56:50|692.25|684.25|692.35|684.35|692.35|684.35|692.25|684.25|3
1727125020000|2024-09-23 20:57:00|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727125040000|2024-09-23 20:57:20|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727125050000|2024-09-23 20:57:30|692.05|684.05|692.1|684.1|692.1|684.1|692.05|684.05|2
1727125060000|2024-09-23 20:57:40|692.05|684.05|691.91|683.91|692.05|684.05|691.91|683.91|2
1727125070000|2024-09-23 20:57:50|691.86|683.86|691.82|683.82|691.86|683.86|691.82|683.82|2
1727125080000|2024-09-23 20:58:00|691.79|683.79|691.65|683.65|691.79|683.79|691.65|683.65|4
1727125090000|2024-09-23 20:58:10|691.64|683.64|691.35|683.35|691.64|683.64|691.35|683.35|7
1727125100000|2024-09-23 20:58:20|691.3|683.3|691.05|683.05|691.3|683.3|691.05|683.05|9
1727125110000|2024-09-23 20:58:30|690.95|682.95|690.85|682.85|690.95|682.95|690.85|682.85|2
1727125120000|2024-09-23 20:58:40|690.81|682.81|690.73|682.73|690.85|682.85|690.73|682.73|7
1727125130000|2024-09-23 20:58:50|690.63|682.63|690.6|682.6|690.68|682.68|690.55|682.55|8
1727125140000|2024-09-23 20:59:00|690.55|682.55|690.66|682.66|690.66|682.66|690.55|682.55|6
1727125150000|2024-09-23 20:59:10|690.7|682.7|690.4|682.4|690.72|682.72|690.4|682.4|8
1727125160000|2024-09-23 20:59:20|690.38|682.38|690.42|682.42|690.42|682.42|690.25|682.25|6
1727125170000|2024-09-23 20:59:30|690.4|682.4|690.51|682.51|690.69|682.69|690.4|682.4|29
1727125180000|2024-09-23 20:59:40|690.53|682.53|690.54|682.54|690.6|682.6|690.51|682.51|12
1727125190000|2024-09-23 20:59:50|690.53|682.53|690.33|682.33|690.55|682.55|690.3|682.3|14
1727125200000|2024-09-23 21:00:00|690.34|682.34|690.7|682.7|690.7|682.7|690.3|682.3|23
1727125210000|2024-09-23 21:00:10|690.69|682.69|690.92|682.92|690.95|682.95|690.69|682.69|26
1727125220000|2024-09-23 21:00:20|690.94|682.94|691.1|683.1|691.1|683.1|690.94|682.94|10
1727125230000|2024-09-23 21:00:30|691.07|683.07|691.02|683.02|691.07|683.07|690.98|682.98|12
1727125240000|2024-09-23 21:00:40|691.03|683.03|691.31|683.31|691.31|683.31|691.03|683.03|23
1727125250000|2024-09-23 21:00:50|691.29|683.29|690.83|682.83|691.29|683.29|690.83|682.83|17
1727125260000|2024-09-23 21:01:00|690.87|682.87|690.98|682.98|690.98|682.98|690.83|682.83|12
1727125270000|2024-09-23 21:01:10|690.99|682.99|691.33|683.33|691.33|683.33|690.99|682.99|23
1727125280000|2024-09-23 21:01:20|691.31|683.31|691.25|683.25|691.41|683.41|691.25|683.25|14
1727125290000|2024-09-23 21:01:30|691.26|683.26|691.32|683.32|691.32|683.32|691.23|683.23|8
1727125300000|2024-09-23 21:01:40|691.29|683.29|691.32|683.32|691.32|683.32|691.29|683.29|4
1727125310000|2024-09-23 21:01:50|691.34|683.34|691.4|683.4|691.4|683.4|691.32|683.32|9
1727125320000|2024-09-23 21:02:00|691.42|683.42|691.42|683.42|691.42|683.42|691.4|683.4|7
1727125330000|2024-09-23 21:02:10|691.4|683.4|691.65|683.65|691.65|683.65|691.4|683.4|6
1727125340000|2024-09-23 21:02:20|691.61|683.61|691.35|683.35|691.63|683.63|691.35|683.35|17
1727125350000|2024-09-23 21:02:30|691.37|683.37|691.5|683.5|691.5|683.5|691.3|683.3|13
1727125360000|2024-09-23 21:02:40|691.49|683.49|691.51|683.51|691.51|683.51|691.41|683.41|14
1727125370000|2024-09-23 21:02:50|691.47|683.47|691.52|683.52|691.58|683.58|691.47|683.47|8
1727125380000|2024-09-23 21:03:00|691.5|683.5|691.3|683.3|691.52|683.52|691.3|683.3|13
1727125390000|2024-09-23 21:03:10|691.31|683.31|691.11|683.11|691.31|683.31|691.09|683.09|9
1727125400000|2024-09-23 21:03:20|691.16|683.16|691.17|683.17|691.2|683.2|691.15|683.15|9
1727125410000|2024-09-23 21:03:30|691.19|683.19|690.91|682.91|691.19|683.19|690.91|682.91|10
1727125420000|2024-09-23 21:03:40|690.94|682.94|690.93|682.93|690.99|682.99|690.93|682.93|10
1727125430000|2024-09-23 21:03:50|690.95|682.95|690.93|682.93|690.98|682.98|690.93|682.93|3
1727125440000|2024-09-23 21:04:00|690.91|682.91|690.78|682.78|690.91|682.91|690.74|682.74|14
1727125450000|2024-09-23 21:04:10|690.76|682.76|690.58|682.58|690.78|682.78|690.52|682.52|18
1727125460000|2024-09-23 21:04:20|690.63|682.63|691.17|683.17|691.17|683.17|690.63|682.63|15
1727125470000|2024-09-23 21:04:30|691.19|683.19|691.34|683.34|691.34|683.34|691.19|683.19|15
1727125480000|2024-09-23 21:04:40|691.36|683.36|691.37|683.37|691.42|683.42|691.35|683.35|10
1727125490000|2024-09-23 21:04:50|691.39|683.39|691.39|683.39|691.43|683.43|691.38|683.38|7
1727125500000|2024-09-23 21:05:00|691.36|683.36|691.35|683.35|691.44|683.44|691.35|683.35|11
1727125510000|2024-09-23 21:05:10|691.33|683.33|691.57|683.57|691.65|683.65|691.33|683.33|10
1727125520000|2024-09-23 21:05:20|691.61|683.61|691.75|683.75|691.79|683.79|691.56|683.56|18
1727125530000|2024-09-23 21:05:30|691.73|683.73|691.76|683.76|691.76|683.76|691.73|683.73|9
1727125550000|2024-09-23 21:05:50|691.79|683.79|691.86|683.86|691.91|683.91|691.79|683.79|16
1727125560000|2024-09-23 21:06:00|691.83|683.83|691.51|683.51|691.87|683.87|691.51|683.51|13
1727125570000|2024-09-23 21:06:10|691.5|683.5|691.38|683.38|691.5|683.5|691.27|683.27|15
1727125580000|2024-09-23 21:06:20|691.36|683.36|691.55|683.55|691.56|683.56|691.35|683.35|14
1727125590000|2024-09-23 21:06:30|691.51|683.51|691.51|683.51|691.51|683.51|691.5|683.5|5
1727125600000|2024-09-23 21:06:40|691.52|683.52|691.82|683.82|691.84|683.84|691.5|683.5|8
1727125610000|2024-09-23 21:06:50|691.83|683.83|691.68|683.68|691.88|683.88|691.68|683.68|19
1727125620000|2024-09-23 21:07:00|691.66|683.66|691.52|683.52|691.66|683.66|691.52|683.52|11
1727125630000|2024-09-23 21:07:10|691.53|683.53|691.5|683.5|691.53|683.53|691.47|683.47|7
1727125640000|2024-09-23 21:07:20|691.46|683.46|691.05|683.05|691.46|683.46|691.04|683.04|19
1727125650000|2024-09-23 21:07:30|690.95|682.95|690.82|682.82|690.96|682.96|690.79|682.79|18
1727125660000|2024-09-23 21:07:40|690.77|682.77|690.82|682.82|690.89|682.89|690.77|682.77|12
1727125670000|2024-09-23 21:07:50|690.86|682.86|690.7|682.7|690.86|682.86|690.68|682.68|14
1727125680000|2024-09-23 21:08:00|690.68|682.68|690.51|682.51|690.68|682.68|690.51|682.51|7
1727125690000|2024-09-23 21:08:10|690.49|682.49|690.42|682.42|690.49|682.49|690.42|682.42|9
1727125700000|2024-09-23 21:08:20|690.45|682.45|690.44|682.44|690.46|682.46|690.32|682.32|18
1727125710000|2024-09-23 21:08:30|690.41|682.41|690.41|682.41|690.44|682.44|690.41|682.41|5
1727125720000|2024-09-23 21:08:40|690.39|682.39|690.38|682.38|690.39|682.39|690.35|682.35|7
1727125730000|2024-09-23 21:08:50|690.35|682.35|690.26|682.26|690.35|682.35|690.26|682.26|5
1727125740000|2024-09-23 21:09:00|690.25|682.25|690.25|682.25|690.28|682.28|690.25|682.25|5
1727125750000|2024-09-23 21:09:10|690.26|682.26|690.29|682.29|690.3|682.3|690.25|682.25|14
1727125760000|2024-09-23 21:09:20|690.26|682.26|689.79|681.79|690.26|682.26|689.58|681.58|24
1727125770000|2024-09-23 21:09:30|689.83|681.83|690.12|682.12|690.12|682.12|689.82|681.82|16
1727125780000|2024-09-23 21:09:40|690.07|682.07|689.94|681.94|690.07|682.07|689.88|681.88|14
1727125790000|2024-09-23 21:09:50|690.12|682.12|690.06|682.06|690.23|682.23|690.06|682.06|16
1727125800000|2024-09-23 21:10:00|690|682|689.98|681.98|690.02|682.02|689.95|681.95|11
1727125810000|2024-09-23 21:10:10|689.95|681.95|690.04|682.04|690.05|682.05|689.95|681.95|12
1727125820000|2024-09-23 21:10:20|690.02|682.02|690.01|682.01|690.02|682.02|689.97|681.97|6
1727125830000|2024-09-23 21:10:30|689.96|681.96|690.23|682.23|690.24|682.24|689.96|681.96|6
1727125840000|2024-09-23 21:10:40|690.27|682.27|690.56|682.56|690.56|682.56|690.23|682.23|20
1727125850000|2024-09-23 21:10:50|690.58|682.58|690.59|682.59|690.65|682.65|690.55|682.55|18
1727125860000|2024-09-23 21:11:00|690.6|682.6|690.64|682.64|690.65|682.65|690.6|682.6|9
1727125870000|2024-09-23 21:11:10|690.66|682.66|690.59|682.59|690.67|682.67|690.55|682.55|8
1727125880000|2024-09-23 21:11:20|690.63|682.63|690.51|682.51|690.63|682.63|690.51|682.51|4
1727125890000|2024-09-23 21:11:30|690.53|682.53|690.16|682.16|690.53|682.53|690.09|682.09|10
1727125900000|2024-09-23 21:11:40|690.2|682.2|690.58|682.58|690.58|682.58|690.2|682.2|19
1727125910000|2024-09-23 21:11:50|690.64|682.64|690.65|682.65|690.66|682.66|690.64|682.64|3
1727125920000|2024-09-23 21:12:00|690.62|682.62|690.7|682.7|690.7|682.7|690.59|682.59|13
1727125930000|2024-09-23 21:12:10|690.73|682.73|690.74|682.74|690.74|682.74|690.68|682.68|8
1727125940000|2024-09-23 21:12:20|690.75|682.75|690.72|682.72|690.75|682.75|690.72|682.72|2
1727125950000|2024-09-23 21:12:30|690.69|682.69|690.78|682.78|690.78|682.78|690.69|682.69|14
1727125960000|2024-09-23 21:12:40|690.79|682.79|690.82|682.82|690.86|682.86|690.78|682.78|8
1727125970000|2024-09-23 21:12:50|690.84|682.84|691.02|683.02|691.04|683.04|690.81|682.81|11
1727125980000|2024-09-23 21:13:00|690.97|682.97|691.01|683.01|691.03|683.03|690.97|682.97|6
1727125990000|2024-09-23 21:13:10|691.03|683.03|691.03|683.03|691.03|683.03|691.03|683.03|1
1727126000000|2024-09-23 21:13:20|691.02|683.02|690.9|682.9|691.02|683.02|690.9|682.9|4
1727126010000|2024-09-23 21:13:30|690.92|682.92|690.92|682.92|690.92|682.92|690.92|682.92|1
1727126020000|2024-09-23 21:13:40|690.95|682.95|690.97|682.97|691.05|683.05|690.94|682.94|12
1727126030000|2024-09-23 21:13:50|690.95|682.95|690.75|682.75|690.95|682.95|690.75|682.75|8
1727126040000|2024-09-23 21:14:00|690.78|682.78|690.78|682.78|690.8|682.8|690.74|682.74|10
1727126050000|2024-09-23 21:14:10|690.82|682.82|690.66|682.66|690.82|682.82|690.65|682.65|9
1727126060000|2024-09-23 21:14:20|690.67|682.67|690.65|682.65|690.67|682.67|690.65|682.65|4
1727126070000|2024-09-23 21:14:30|690.62|682.62|690.58|682.58|690.64|682.64|690.58|682.58|7
1727126080000|2024-09-23 21:14:40|690.59|682.59|690.51|682.51|690.59|682.59|690.51|682.51|11
1727126090000|2024-09-23 21:14:50|690.47|682.47|690.53|682.53|690.53|682.53|690.47|682.47|7
1727126100000|2024-09-23 21:15:00|690.54|682.54|690.4|682.4|690.54|682.54|690.39|682.39|11
1727126110000|2024-09-23 21:15:10|690.39|682.39|690.33|682.33|690.39|682.39|690.24|682.24|13
1727126120000|2024-09-23 21:15:20|690.34|682.34|690.12|682.12|690.34|682.34|690.12|682.12|13
1727126130000|2024-09-23 21:15:30|690.13|682.13|690|682|690.13|682.13|690|682|15
1727126140000|2024-09-23 21:15:40|690.01|682.01|690.01|682.01|690.03|682.03|690.01|682.01|9
1727126150000|2024-09-23 21:15:50|689.99|681.99|690.01|682.01|690.01|682.01|689.9|681.9|10
1727126160000|2024-09-23 21:16:00|690.08|682.08|690.05|682.05|690.12|682.12|690.05|682.05|11
1727126170000|2024-09-23 21:16:10|690.08|682.08|690.11|682.11|690.12|682.12|690.02|682.02|17
1727126180000|2024-09-23 21:16:20|690.13|682.13|690.05|682.05|690.13|682.13|690.02|682.02|15
1727126190000|2024-09-23 21:16:30|690.02|682.02|690.05|682.05|690.05|682.05|690.02|682.02|8
1727126200000|2024-09-23 21:16:40|690.07|682.07|690.12|682.12|690.15|682.15|690.07|682.07|12
1727126210000|2024-09-23 21:16:50|690.14|682.14|690.14|682.14|690.14|682.14|690.12|682.12|3
1727126230000|2024-09-23 21:17:10|690.12|682.12|690.13|682.13|690.14|682.14|690.11|682.11|5
1727126240000|2024-09-23 21:17:20|690.11|682.11|690.13|682.13|690.15|682.15|690.11|682.11|4
1727126250000|2024-09-23 21:17:30|690.11|682.11|690.13|682.13|690.14|682.14|690.11|682.11|10
1727126260000|2024-09-23 21:17:40|690.14|682.14|690.13|682.13|690.14|682.14|690.11|682.11|8
1727126270000|2024-09-23 21:17:50|690.11|682.11|688.38|680.38|690.11|682.11|688.38|680.38|22
1727126280000|2024-09-23 21:18:00|688.35|680.35|688.2|680.2|688.35|680.35|687.99|679.99|26
1727126290000|2024-09-23 21:18:10|688.17|680.17|688.37|680.37|688.42|680.42|688.1|680.1|24
1727126300000|2024-09-23 21:18:20|688.35|680.35|688.21|680.21|688.56|680.56|688.17|680.17|19
1727126310000|2024-09-23 21:18:30|688.23|680.23|688.15|680.15|688.31|680.31|688.15|680.15|22
1727126320000|2024-09-23 21:18:40|688.14|680.14|688.06|680.06|688.17|680.17|688|680|28
1727126330000|2024-09-23 21:18:50|688.07|680.07|688.05|680.05|688.09|680.09|688.02|680.02|11
1727126340000|2024-09-23 21:19:00|688.02|680.02|687.64|679.64|688.02|680.02|687.62|679.62|21
1727126350000|2024-09-23 21:19:10|687.51|679.51|687.64|679.64|687.68|679.68|687.51|679.51|21
1727126360000|2024-09-23 21:19:20|687.68|679.68|687.56|679.56|687.68|679.68|687.56|679.56|17
1727126370000|2024-09-23 21:19:30|687.65|679.65|687.26|679.26|687.66|679.66|687.25|679.25|18
1727126380000|2024-09-23 21:19:40|687.25|679.25|687.23|679.23|687.26|679.26|687.23|679.23|5
1727126390000|2024-09-23 21:19:50|687.27|679.27|687.41|679.41|687.51|679.51|687.27|679.27|21
1727126400000|2024-09-23 21:20:00|687.45|679.45|687.49|679.49|687.51|679.51|687.44|679.44|10
1727126410000|2024-09-23 21:20:10|687.48|679.48|687.08|679.08|687.48|679.48|687|679|27
1727126420000|2024-09-23 21:20:20|687.14|679.14|687.14|679.14|687.15|679.15|687.05|679.05|20
1727126430000|2024-09-23 21:20:30|687.11|679.11|687.09|679.09|687.11|679.11|686.99|678.99|20
1727126440000|2024-09-23 21:20:40|687.11|679.11|687.04|679.04|687.13|679.13|687.04|679.04|12
1727126450000|2024-09-23 21:20:50|687.08|679.08|687.13|679.13|687.13|679.13|687.04|679.04|9
1727126460000|2024-09-23 21:21:00|687.15|679.15|686.82|678.82|687.15|679.15|686.82|678.82|13
1727126470000|2024-09-23 21:21:10|686.86|678.86|687.58|679.58|687.58|679.58|686.73|678.73|24
1727126480000|2024-09-23 21:21:20|687.56|679.56|688.23|680.23|688.29|680.29|687.56|679.56|20
1727126490000|2024-09-23 21:21:30|688.25|680.25|688.44|680.44|688.45|680.45|688.25|680.25|10
1727126500000|2024-09-23 21:21:40|688.55|680.55|688.21|680.21|688.6|680.6|688.16|680.16|19
1727126510000|2024-09-23 21:21:50|688.2|680.2|688.25|680.25|688.27|680.27|688.18|680.18|11
1727126520000|2024-09-23 21:22:00|688.28|680.28|688.2|680.2|688.34|680.34|688.2|680.2|19
1727126530000|2024-09-23 21:22:10|688.22|680.22|688.24|680.24|688.27|680.27|688.21|680.21|12
1727126540000|2024-09-23 21:22:20|688.26|680.26|690.46|682.46|691.63|683.63|688.26|680.26|26
1727126550000|2024-09-23 21:22:30|690.49|682.49|690.81|682.81|690.85|682.85|690.48|682.48|20
1727126560000|2024-09-23 21:22:40|690.79|682.79|690.89|682.89|690.89|682.89|690.69|682.69|22
1727126570000|2024-09-23 21:22:50|690.93|682.93|690.85|682.85|690.96|682.96|690.78|682.78|17
1727126580000|2024-09-23 21:23:00|690.87|682.87|691.33|683.33|691.34|683.34|690.87|682.87|27
1727126590000|2024-09-23 21:23:10|691.34|683.34|691.6|683.6|691.6|683.6|691.34|683.34|21
1727126600000|2024-09-23 21:23:20|691.58|683.58|691.85|683.85|691.85|683.85|691.42|683.42|21
1727126610000|2024-09-23 21:23:30|691.84|683.84|691.87|683.87|691.94|683.94|691.75|683.75|19
1727126620000|2024-09-23 21:23:40|691.85|683.85|691.75|683.75|691.85|683.85|691.75|683.75|16
1727126630000|2024-09-23 21:23:50|691.74|683.74|691.7|683.7|691.78|683.78|691.7|683.7|12
1727126640000|2024-09-23 21:24:00|691.72|683.72|691.39|683.39|691.83|683.83|691.39|683.39|20
1727126650000|2024-09-23 21:24:10|691.4|683.4|691.12|683.12|691.42|683.42|691.12|683.12|15
1727126660000|2024-09-23 21:24:20|691.1|683.1|689.84|681.84|691.1|683.1|689.83|681.83|24
1727126670000|2024-09-23 21:24:30|689.83|681.83|689.7|681.7|690.21|682.21|689.7|681.7|27
1727126680000|2024-09-23 21:24:40|689.71|681.71|690|682|690.01|682.01|689.54|681.54|26
1727126690000|2024-09-23 21:24:50|690.01|682.01|690.14|682.14|690.14|682.14|690|682|18
1727126700000|2024-09-23 21:25:00|690.12|682.12|690.16|682.16|690.23|682.23|690.08|682.08|20
1727126710000|2024-09-23 21:25:10|690.17|682.17|690.57|682.57|690.6|682.6|690.14|682.14|18
1727126720000|2024-09-23 21:25:20|690.61|682.61|690.77|682.77|690.81|682.81|690.57|682.57|18
1727126730000|2024-09-23 21:25:30|690.81|682.81|691.17|683.17|691.26|683.26|690.79|682.79|28
1727126740000|2024-09-23 21:25:40|691.09|683.09|690.49|682.49|691.09|683.09|690.49|682.49|22
1727126750000|2024-09-23 21:25:50|690.51|682.51|690.85|682.85|690.85|682.85|690.49|682.49|18
1727126760000|2024-09-23 21:26:00|690.88|682.88|690.74|682.74|690.88|682.88|690.71|682.71|14
1727126770000|2024-09-23 21:26:10|690.76|682.76|690.7|682.7|690.77|682.77|690.7|682.7|12
1727126780000|2024-09-23 21:26:20|690.66|682.66|690.61|682.61|690.66|682.66|690.41|682.41|7
1727126790000|2024-09-23 21:26:30|690.6|682.6|690.66|682.66|690.66|682.66|690.46|682.46|9
1727126800000|2024-09-23 21:26:40|690.65|682.65|690.61|682.61|690.65|682.65|690.61|682.61|5
1727126810000|2024-09-23 21:26:50|690.57|682.57|690.55|682.55|690.57|682.57|690.54|682.54|8
1727126820000|2024-09-23 21:27:00|690.56|682.56|690.6|682.6|690.6|682.6|690.56|682.56|3
1727126830000|2024-09-23 21:27:10|690.58|682.58|690.74|682.74|690.75|682.75|690.58|682.58|8
1727126840000|2024-09-23 21:27:20|690.75|682.75|690.75|682.75|690.78|682.78|690.74|682.74|8
1727126860000|2024-09-23 21:27:40|690.77|682.77|690.5|682.5|690.77|682.77|690.5|682.5|11
1727126870000|2024-09-23 21:27:50|690.47|682.47|690.23|682.23|690.54|682.54|690.03|682.03|22
1727126880000|2024-09-23 21:28:00|690.22|682.22|690.12|682.12|690.31|682.31|690.12|682.12|21
1727126890000|2024-09-23 21:28:10|690.1|682.1|689.8|681.8|690.12|682.12|689.74|681.74|17
1727126900000|2024-09-23 21:28:20|689.78|681.78|689.66|681.66|689.78|681.78|689.65|681.65|9
1727126910000|2024-09-23 21:28:30|689.68|681.68|689.94|681.94|689.95|681.95|689.67|681.67|10
1727126920000|2024-09-23 21:28:40|689.95|681.95|690|682|690.03|682.03|689.95|681.95|9
1727126930000|2024-09-23 21:28:50|690.04|682.04|690.17|682.17|690.21|682.21|690.04|682.04|14
1727126940000|2024-09-23 21:29:00|690.18|682.18|690.16|682.16|690.2|682.2|690.15|682.15|6
1727126950000|2024-09-23 21:29:10|690.15|682.15|690.2|682.2|690.2|682.2|690.13|682.13|6
1727126960000|2024-09-23 21:29:20|690.18|682.18|690.18|682.18|690.18|682.18|690.18|682.18|1
1727126970000|2024-09-23 21:29:30|690.17|682.17|690.04|682.04|690.23|682.23|690.04|682.04|17
1727126980000|2024-09-23 21:29:40|690.02|682.02|690|682|690.02|682.02|689.87|681.87|13
1727126990000|2024-09-23 21:29:50|689.99|681.99|689.98|681.98|689.99|681.99|689.96|681.96|4
1727127000000|2024-09-23 21:30:00|689.96|681.96|690.11|682.11|690.11|682.11|689.93|681.93|18
1727127010000|2024-09-23 21:30:10|690.1|682.1|690.09|682.09|690.15|682.15|689.96|681.96|21
1727127020000|2024-09-23 21:30:20|690.14|682.14|690.16|682.16|690.18|682.18|690.14|682.14|7
1727127030000|2024-09-23 21:30:30|690.18|682.18|690.18|682.18|690.18|682.18|690.16|682.16|5
1727127040000|2024-09-23 21:30:40|690.29|682.29|690.46|682.46|690.5|682.5|690.29|682.29|10
1727127050000|2024-09-23 21:30:50|690.49|682.49|690.55|682.55|690.55|682.55|690.49|682.49|9
1727127060000|2024-09-23 21:31:00|690.54|682.54|690.61|682.61|690.81|682.81|690.54|682.54|19
1727127070000|2024-09-23 21:31:10|690.59|682.59|690.58|682.58|690.62|682.62|690.58|682.58|6
1727127080000|2024-09-23 21:31:20|690.6|682.6|690.61|682.61|690.61|682.61|690.58|682.58|3
1727127090000|2024-09-23 21:31:30|690.63|682.63|690.88|682.88|690.91|682.91|690.63|682.63|13
1727127100000|2024-09-23 21:31:40|690.89|682.89|691.08|683.08|691.08|683.08|690.89|682.89|11
1727127110000|2024-09-23 21:31:50|691.11|683.11|691.59|683.59|691.59|683.59|691.11|683.11|10
1727127120000|2024-09-23 21:32:00|691.6|683.6|691.85|683.85|691.96|683.96|691.6|683.6|18
1727127130000|2024-09-23 21:32:10|691.83|683.83|691.78|683.78|691.97|683.97|691.78|683.78|12
1727127140000|2024-09-23 21:32:20|691.82|683.82|691.75|683.75|691.82|683.82|691.7|683.7|10
1727127150000|2024-09-23 21:32:30|691.79|683.79|691.66|683.66|692.09|684.09|691.66|683.66|14
1727127160000|2024-09-23 21:32:40|691.71|683.71|691.77|683.77|691.78|683.78|691.68|683.68|14
1727127170000|2024-09-23 21:32:50|691.81|683.81|691.99|683.99|691.99|683.99|691.81|683.81|8
1727127180000|2024-09-23 21:33:00|691.97|683.97|692.25|684.25|692.25|684.25|691.97|683.97|15
1727127190000|2024-09-23 21:33:10|692.24|684.24|692.24|684.24|692.35|684.35|692.24|684.24|11
1727127200000|2024-09-23 21:33:20|692.23|684.23|691.94|683.94|692.28|684.28|691.94|683.94|11
1727127210000|2024-09-23 21:33:30|691.95|683.95|692.04|684.04|692.05|684.05|691.94|683.94|11
1727127220000|2024-09-23 21:33:40|691.98|683.98|691.96|683.96|691.98|683.98|691.96|683.96|2
1727127230000|2024-09-23 21:33:50|691.92|683.92|691.81|683.81|691.92|683.92|691.77|683.77|8
1727127240000|2024-09-23 21:34:00|691.82|683.82|691.94|683.94|691.94|683.94|691.79|683.79|10
1727127250000|2024-09-23 21:34:10|691.95|683.95|691.96|683.96|691.96|683.96|691.89|683.89|5
1727127260000|2024-09-23 21:34:20|691.95|683.95|692.07|684.07|692.07|684.07|691.9|683.9|16
1727127270000|2024-09-23 21:34:30|692.06|684.06|691.81|683.81|692.06|684.06|691.73|683.73|13
1727127280000|2024-09-23 21:34:40|691.83|683.83|691.63|683.63|691.85|683.85|691.59|683.59|15
1727127290000|2024-09-23 21:34:50|691.6|683.6|691.59|683.59|691.6|683.6|691.57|683.57|3
1727127300000|2024-09-23 21:35:00|691.58|683.58|691.43|683.43|691.58|683.58|691.43|683.43|8
1727127320000|2024-09-23 21:35:20|691.42|683.42|691.32|683.32|691.45|683.45|691.29|683.29|14
1727127330000|2024-09-23 21:35:30|691.23|683.23|691.1|683.1|691.25|683.25|691.08|683.08|16
1727127340000|2024-09-23 21:35:40|691.11|683.11|691.13|683.13|691.13|683.13|691.11|683.11|8
1727127350000|2024-09-23 21:35:50|691.11|683.11|691.11|683.11|691.13|683.13|691.11|683.11|5
1727127360000|2024-09-23 21:36:00|691.12|683.12|691.15|683.15|691.21|683.21|691.12|683.12|10
1727127370000|2024-09-23 21:36:10|691.14|683.14|691|683|691.15|683.15|690.97|682.97|10
1727127380000|2024-09-23 21:36:20|691.01|683.01|690.86|682.86|691.01|683.01|690.84|682.84|11
1727127390000|2024-09-23 21:36:30|690.84|682.84|690.56|682.56|690.84|682.84|690.56|682.56|11
1727127400000|2024-09-23 21:36:40|690.54|682.54|690.39|682.39|690.54|682.54|690.3|682.3|17
1727127410000|2024-09-23 21:36:50|690.37|682.37|690.18|682.18|690.37|682.37|690.13|682.13|13
1727127420000|2024-09-23 21:37:00|690.17|682.17|690.41|682.41|690.41|682.41|690.17|682.17|13
1727127430000|2024-09-23 21:37:10|690.38|682.38|690.37|682.37|690.41|682.41|690.37|682.37|4
1727127440000|2024-09-23 21:37:20|690.35|682.35|690.32|682.32|690.35|682.35|690.28|682.28|7
1727127460000|2024-09-23 21:37:40|690.34|682.34|690.3|682.3|690.34|682.34|690.3|682.3|3
1727127470000|2024-09-23 21:37:50|690.32|682.32|690.34|682.34|690.34|682.34|690.32|682.32|2
1727127480000|2024-09-23 21:38:00|690.36|682.36|690.3|682.3|690.36|682.36|690.3|682.3|6
1727127490000|2024-09-23 21:38:10|690.27|682.27|690.25|682.25|690.27|682.27|690.25|682.25|6
1727127500000|2024-09-23 21:38:20|690.26|682.26|690.16|682.16|690.26|682.26|690.15|682.15|9
1727127510000|2024-09-23 21:38:30|690.11|682.11|690.11|682.11|690.11|682.11|690.1|682.1|5
1727127520000|2024-09-23 21:38:40|690.1|682.1|690.15|682.15|690.15|682.15|690.09|682.09|3
1727127530000|2024-09-23 21:38:50|690.16|682.16|690.13|682.13|690.16|682.16|690.13|682.13|5
1727127540000|2024-09-23 21:39:00|690.14|682.14|690.31|682.31|690.31|682.31|690.1|682.1|9
1727127550000|2024-09-23 21:39:10|690.28|682.28|690.25|682.25|690.28|682.28|690.18|682.18|12
1727127560000|2024-09-23 21:39:20|690.2|682.2|690.16|682.16|690.2|682.2|690.16|682.16|7
1727127570000|2024-09-23 21:39:30|690.17|682.17|690.15|682.15|690.17|682.17|690.15|682.15|3
1727127580000|2024-09-23 21:39:40|690.17|682.17|690.1|682.1|690.17|682.17|690.01|682.01|15
1727127590000|2024-09-23 21:39:50|690.07|682.07|689.94|681.94|690.07|682.07|689.94|681.94|14
1727127600000|2024-09-23 21:40:00|689.96|681.96|689.44|681.44|689.96|681.96|689.29|681.29|19
1727127610000|2024-09-23 21:40:10|689.45|681.45|689.44|681.44|689.5|681.5|689.37|681.37|17
1727127620000|2024-09-23 21:40:20|689.45|681.45|689.52|681.52|689.52|681.52|689.42|681.42|11
1727127630000|2024-09-23 21:40:30|689.54|681.54|689.84|681.84|689.84|681.84|689.54|681.54|9
1727127640000|2024-09-23 21:40:40|689.86|681.86|689.86|681.86|689.86|681.86|689.85|681.85|3
1727127650000|2024-09-23 21:40:50|689.84|681.84|689.84|681.84|689.84|681.84|689.84|681.84|1
1727127660000|2024-09-23 21:41:00|689.85|681.85|689.82|681.82|689.85|681.85|689.82|681.82|2
1727127670000|2024-09-23 21:41:10|689.8|681.8|689.77|681.77|689.81|681.81|689.77|681.77|4
1727127690000|2024-09-23 21:41:30|689.79|681.79|689.52|681.52|689.82|681.82|689.52|681.52|10
1727127700000|2024-09-23 21:41:40|689.53|681.53|689.25|681.25|689.53|681.53|689.25|681.25|8
1727127710000|2024-09-23 21:41:50|689.23|681.23|689.25|681.25|689.29|681.29|689.22|681.22|11
1727127720000|2024-09-23 21:42:00|689.22|681.22|689.2|681.2|689.22|681.22|689.16|681.16|9
1727127730000|2024-09-23 21:42:10|689.21|681.21|689.02|681.02|689.26|681.26|688.97|680.97|17
1727127740000|2024-09-23 21:42:20|689.05|681.05|689.11|681.11|689.14|681.14|689.04|681.04|11
1727127750000|2024-09-23 21:42:30|689.14|681.14|689.19|681.19|689.19|681.19|689.11|681.11|13
1727127760000|2024-09-23 21:42:40|689.16|681.16|689.11|681.11|689.16|681.16|689.11|681.11|5
1727127770000|2024-09-23 21:42:50|689.12|681.12|689.15|681.15|689.15|681.15|689.12|681.12|3
1727127780000|2024-09-23 21:43:00|689.14|681.14|689.11|681.11|689.19|681.19|689.1|681.1|14
1727127790000|2024-09-23 21:43:10|689.15|681.15|689.1|681.1|689.15|681.15|689.09|681.09|12
1727127800000|2024-09-23 21:43:20|689.09|681.09|689.05|681.05|689.11|681.11|689.05|681.05|5
1727127810000|2024-09-23 21:43:30|689.09|681.09|688.93|680.93|689.09|681.09|688.93|680.93|9
1727127820000|2024-09-23 21:43:40|688.92|680.92|689.11|681.11|689.12|681.12|688.92|680.92|17
1727127830000|2024-09-23 21:43:50|689.07|681.07|689.13|681.13|689.15|681.15|689.07|681.07|14
1727127840000|2024-09-23 21:44:00|689.11|681.11|689.07|681.07|689.13|681.13|689.02|681.02|15
1727127850000|2024-09-23 21:44:10|689.08|681.08|689.08|681.08|689.08|681.08|689.08|681.08|1
1727127860000|2024-09-23 21:44:20|689.06|681.06|689.05|681.05|689.06|681.06|689|681|10
1727127870000|2024-09-23 21:44:30|689.06|681.06|689.12|681.12|689.13|681.13|689.03|681.03|10
1727127880000|2024-09-23 21:44:40|689.13|681.13|689.13|681.13|689.16|681.16|689.11|681.11|7
1727127890000|2024-09-23 21:44:50|689.12|681.12|688.98|680.98|689.12|681.12|688.96|680.96|11
1727127900000|2024-09-23 21:45:00|688.99|680.99|688.98|680.98|689.02|681.02|688.97|680.97|9
1727127910000|2024-09-23 21:45:10|689|681|688.98|680.98|689|681|688.98|680.98|2
1727127920000|2024-09-23 21:45:20|688.99|680.99|689.22|681.22|689.22|681.22|688.97|680.97|18
1727127930000|2024-09-23 21:45:30|689.21|681.21|689.21|681.21|689.21|681.21|689.21|681.21|1
1727127940000|2024-09-23 21:45:40|689.28|681.28|689.35|681.35|689.35|681.35|689.27|681.27|5
1727127950000|2024-09-23 21:45:50|689.32|681.32|689.33|681.33|689.34|681.34|689.28|681.28|16
1727127960000|2024-09-23 21:46:00|689.3|681.3|689.38|681.38|689.4|681.4|689.3|681.3|12
1727127970000|2024-09-23 21:46:10|689.4|681.4|689.45|681.45|689.5|681.5|689.4|681.4|14
1727127980000|2024-09-23 21:46:20|689.47|681.47|689.5|681.5|689.5|681.5|689.46|681.46|8
1727128010000|2024-09-23 21:46:50|689.51|681.51|689.4|681.4|689.52|681.52|689.39|681.39|8
1727128020000|2024-09-23 21:47:00|689.39|681.39|689.39|681.39|689.39|681.39|689.39|681.39|1
1727128030000|2024-09-23 21:47:10|689.45|681.45|690|682|690.01|682.01|689.45|681.45|20
1727128040000|2024-09-23 21:47:20|690.01|682.01|690.08|682.08|690.08|682.08|689.99|681.99|15
1727128050000|2024-09-23 21:47:30|690.06|682.06|690.11|682.11|690.15|682.15|690.06|682.06|11
1727128060000|2024-09-23 21:47:40|690.13|682.13|690.26|682.26|690.26|682.26|690.12|682.12|6
1727128070000|2024-09-23 21:47:50|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727128080000|2024-09-23 21:48:00|690.31|682.31|690.3|682.3|690.31|682.31|690.3|682.3|2
1727128100000|2024-09-23 21:48:20|690.29|682.29|690.3|682.3|690.3|682.3|690.29|682.29|2
1727128110000|2024-09-23 21:48:30|690.31|682.31|690.3|682.3|690.31|682.31|690.3|682.3|10
1727128120000|2024-09-23 21:48:40|690.31|682.31|690.3|682.3|690.31|682.31|690.3|682.3|8
1727128130000|2024-09-23 21:48:50|690.31|682.31|690.3|682.3|690.31|682.31|690.3|682.3|6
1727128140000|2024-09-23 21:49:00|690.31|682.31|690.31|682.31|690.31|682.31|690.3|682.3|9
1727128150000|2024-09-23 21:49:10|690.3|682.3|690.31|682.31|690.31|682.31|690.3|682.3|10
1727128160000|2024-09-23 21:49:20|690.3|682.3|690.31|682.31|690.31|682.31|690.3|682.3|6
1727128170000|2024-09-23 21:49:30|690.3|682.3|690.31|682.31|690.31|682.31|690.3|682.3|2
1727128180000|2024-09-23 21:49:40|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727128190000|2024-09-23 21:49:50|690.24|682.24|690.23|682.23|690.24|682.24|690.23|682.23|4
1727128200000|2024-09-23 21:50:00|690.21|682.21|690.02|682.02|690.25|682.25|690.02|682.02|14
1727128210000|2024-09-23 21:50:10|690|682|690.02|682.02|690.03|682.03|690|682|5
1727128220000|2024-09-23 21:50:20|690|682|690|682|690.04|682.04|690|682|7
1727128230000|2024-09-23 21:50:30|690.02|682.02|690.09|682.09|690.09|682.09|690.02|682.02|7
1727128240000|2024-09-23 21:50:40|690.11|682.11|690.11|682.11|690.16|682.16|690.09|682.09|8
1727128250000|2024-09-23 21:50:50|690.13|682.13|690.08|682.08|690.13|682.13|690.08|682.08|6
1727128260000|2024-09-23 21:51:00|690.06|682.06|690.06|682.06|690.06|682.06|690.06|682.06|1
1727128270000|2024-09-23 21:51:10|690.13|682.13|690.14|682.14|690.15|682.15|690.13|682.13|5
1727128280000|2024-09-23 21:51:20|690.15|682.15|690.15|682.15|690.15|682.15|690.14|682.14|3
1727128290000|2024-09-23 21:51:30|690.14|682.14|690.14|682.14|690.15|682.15|690.14|682.14|5
1727128300000|2024-09-23 21:51:40|690.15|682.15|690.05|682.05|690.2|682.2|690.05|682.05|20
1727128310000|2024-09-23 21:51:50|689.94|681.94|690.14|682.14|690.14|682.14|689.94|681.94|19
1727128320000|2024-09-23 21:52:00|690.13|682.13|690.27|682.27|690.28|682.28|690.13|682.13|9
1727128330000|2024-09-23 21:52:10|690.28|682.28|690.27|682.27|690.28|682.28|690.27|682.27|6
1727128340000|2024-09-23 21:52:20|690.28|682.28|690.27|682.27|690.28|682.28|690.27|682.27|6
1727128350000|2024-09-23 21:52:30|690.26|682.26|690.26|682.26|690.28|682.28|690.26|682.26|3
1727128370000|2024-09-23 21:52:50|690.31|682.31|690.64|682.64|690.64|682.64|690.31|682.31|17
1727128380000|2024-09-23 21:53:00|690.61|682.61|690.59|682.59|690.61|682.61|690.55|682.55|4
1727128390000|2024-09-23 21:53:10|690.61|682.61|690.61|682.61|690.61|682.61|690.61|682.61|1
1727128400000|2024-09-23 21:53:20|690.63|682.63|690.68|682.68|690.68|682.68|690.61|682.61|6
1727128410000|2024-09-23 21:53:30|690.7|682.7|690.96|682.96|690.96|682.96|690.7|682.7|10
1727128420000|2024-09-23 21:53:40|690.92|682.92|690.9|682.9|690.92|682.92|690.9|682.9|3
1727128430000|2024-09-23 21:53:50|690.95|682.95|690.9|682.9|690.95|682.95|690.9|682.9|10
1727128440000|2024-09-23 21:54:00|690.88|682.88|690.86|682.86|690.88|682.88|690.83|682.83|9
1727128450000|2024-09-23 21:54:10|690.9|682.9|690.86|682.86|690.9|682.9|690.86|682.86|2
1727128460000|2024-09-23 21:54:20|690.87|682.87|690.86|682.86|690.87|682.87|690.86|682.86|2
1727128480000|2024-09-23 21:54:40|690.87|682.87|690.9|682.9|690.92|682.92|690.87|682.87|4
1727128490000|2024-09-23 21:54:50|690.92|682.92|690.92|682.92|690.92|682.92|690.92|682.92|1
1727128540000|2024-09-23 21:55:40|690.91|682.91|690.92|682.92|690.92|682.92|690.91|682.91|4
1727128580000|2024-09-23 21:56:20|690.97|682.97|691.06|683.06|691.11|683.11|690.97|682.97|12
1727128590000|2024-09-23 21:56:30|691.05|683.05|691.18|683.18|691.18|683.18|691.05|683.05|8
1727128600000|2024-09-23 21:56:40|691.16|683.16|691.17|683.17|691.17|683.17|691.16|683.16|2
1727128610000|2024-09-23 21:56:50|691.2|683.2|691.26|683.26|691.26|683.26|691.18|683.18|14
1727128620000|2024-09-23 21:57:00|691.25|683.25|691.25|683.25|691.26|683.26|691.25|683.25|3
1727128630000|2024-09-23 21:57:10|691.24|683.24|691.24|683.24|691.24|683.24|691.24|683.24|1
1727128680000|2024-09-23 21:58:00|691.23|683.23|690.95|682.95|691.23|683.23|690.95|682.95|12
1727128690000|2024-09-23 21:58:10|690.96|682.96|690.9|682.9|690.96|682.96|690.89|682.89|11
1727128700000|2024-09-23 21:58:20|690.89|682.89|690.9|682.9|690.9|682.9|690.89|682.89|4
1727128710000|2024-09-23 21:58:30|690.86|682.86|690.59|682.59|690.86|682.86|690.59|682.59|8
1727128720000|2024-09-23 21:58:40|690.53|682.53|690.17|682.17|690.53|682.53|690.17|682.17|16
1727128730000|2024-09-23 21:58:50|690.21|682.21|689.95|681.95|690.21|682.21|689.95|681.95|18
1727128740000|2024-09-23 21:59:00|690|682|690.2|682.2|690.2|682.2|690|682|3
1727128750000|2024-09-23 21:59:10|690.3|682.3|690.29|682.29|690.3|682.3|690.29|682.29|2
1727128760000|2024-09-23 21:59:20|690.25|682.25|690.24|682.24|690.25|682.25|690.24|682.24|2
1727128780000|2024-09-23 21:59:40|690.3|682.3|690.28|682.28|690.3|682.3|690.28|682.28|2
1727128790000|2024-09-23 21:59:50|690.23|682.23|690.05|682.05|690.23|682.23|690.05|682.05|3
1727128800000|2024-09-23 22:00:00|690|682|689.95|681.95|690|682|689.85|681.85|5
1727128810000|2024-09-23 22:00:10|690.1|682.1|690.45|682.45|690.45|682.45|690.1|682.1|3
1727128820000|2024-09-23 22:00:20|690.5|682.5|690.73|682.73|690.78|682.78|690.5|682.5|3
1727128830000|2024-09-23 22:00:30|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727128840000|2024-09-23 22:00:40|690.7|682.7|690.35|682.35|690.7|682.7|690.35|682.35|6
1727128850000|2024-09-23 22:00:50|690.33|682.33|690.33|682.33|690.33|682.33|690.33|682.33|1
1727128860000|2024-09-23 22:01:00|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1727128880000|2024-09-23 22:01:20|690.45|682.45|690.44|682.44|690.45|682.45|690.44|682.44|2
1727128890000|2024-09-23 22:01:30|690.43|682.43|690.6|682.6|690.6|682.6|690.4|682.4|6
1727128900000|2024-09-23 22:01:40|690.61|682.61|690.61|682.61|690.61|682.61|690.61|682.61|1
1727128910000|2024-09-23 22:01:50|690.58|682.58|690.63|682.63|690.63|682.63|690.58|682.58|2
1727128920000|2024-09-23 22:02:00|690.62|682.62|690.62|682.62|690.62|682.62|690.62|682.62|1
1727128930000|2024-09-23 22:02:10|690.65|682.65|691|683|691|683|690.65|682.65|6
1727128940000|2024-09-23 22:02:20|690.95|682.95|691.05|683.05|691.05|683.05|690.9|682.9|10
1727128950000|2024-09-23 22:02:30|691.1|683.1|690.7|682.7|691.1|683.1|690.7|682.7|10
1727128960000|2024-09-23 22:02:40|690.75|682.75|690.55|682.55|690.75|682.75|690.55|682.55|7
1727128980000|2024-09-23 22:03:00|690.65|682.65|690.8|682.8|690.8|682.8|690.65|682.65|3
1727128990000|2024-09-23 22:03:10|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727129000000|2024-09-23 22:03:20|690.9|682.9|690.85|682.85|690.9|682.9|690.85|682.85|3
1727129010000|2024-09-23 22:03:30|690.87|682.87|690.87|682.87|690.87|682.87|690.87|682.87|1
1727129020000|2024-09-23 22:03:40|690.85|682.85|691.15|683.15|691.2|683.2|690.85|682.85|5
1727129030000|2024-09-23 22:03:50|691.14|683.14|691.15|683.15|691.15|683.15|691.07|683.07|8
1727129040000|2024-09-23 22:04:00|691.1|683.1|691|683|691.15|683.15|691|683|5
1727129050000|2024-09-23 22:04:10|690.95|682.95|690.75|682.75|690.95|682.95|690.72|682.72|4
1727129060000|2024-09-23 22:04:20|690.7|682.7|690.2|682.2|690.7|682.7|690.17|682.17|9
1727129070000|2024-09-23 22:04:30|690.17|682.17|689.9|681.9|690.17|682.17|689.9|681.9|9
1727129080000|2024-09-23 22:04:40|689.83|681.83|689.84|681.84|689.85|681.85|689.77|681.77|12
1727129090000|2024-09-23 22:04:50|689.83|681.83|689.65|681.65|689.85|681.85|689.65|681.65|5
1727129100000|2024-09-23 22:05:00|689.6|681.6|689.65|681.65|689.65|681.65|689.6|681.6|4
1727129110000|2024-09-23 22:05:10|689.6|681.6|689.65|681.65|689.65|681.65|689.56|681.56|4
1727129120000|2024-09-23 22:05:20|689.6|681.6|689.49|681.49|689.6|681.6|689.49|681.49|4
1727129130000|2024-09-23 22:05:30|689.47|681.47|689.65|681.65|689.65|681.65|689.47|681.47|6
1727129140000|2024-09-23 22:05:40|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1727129150000|2024-09-23 22:05:50|689.56|681.56|690.25|682.25|690.25|682.25|689.56|681.56|8
1727129160000|2024-09-23 22:06:00|690.2|682.2|689.95|681.95|690.2|682.2|689.95|681.95|6
1727129170000|2024-09-23 22:06:10|690|682|690.15|682.15|690.15|682.15|690|682|3
1727129190000|2024-09-23 22:06:30|690.16|682.16|690.05|682.05|690.16|682.16|690.02|682.02|4
1727129210000|2024-09-23 22:06:50|690|682|690|682|690|682|689.94|681.94|5
1727129220000|2024-09-23 22:07:00|690.05|682.05|690.2|682.2|690.2|682.2|690.05|682.05|5
1727129230000|2024-09-23 22:07:10|690.23|682.23|690.25|682.25|690.25|682.25|690.23|682.23|2
1727129240000|2024-09-23 22:07:20|690.2|682.2|689.85|681.85|690.2|682.2|689.85|681.85|6
1727129250000|2024-09-23 22:07:30|689.83|681.83|689.71|681.71|689.83|681.83|689.71|681.71|4
1727129260000|2024-09-23 22:07:40|689.8|681.8|689.85|681.85|689.85|681.85|689.8|681.8|2
1727129270000|2024-09-23 22:07:50|689.75|681.75|689.65|681.65|689.75|681.75|689.65|681.65|3
1727129280000|2024-09-23 22:08:00|689.6|681.6|689.3|681.3|689.6|681.6|689.3|681.3|4
1727129290000|2024-09-23 22:08:10|689.35|681.35|689.35|681.35|689.45|681.45|689.35|681.35|6
1727129300000|2024-09-23 22:08:20|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727129310000|2024-09-23 22:08:30|689.29|681.29|689.29|681.29|689.29|681.29|689.29|681.29|1
1727129330000|2024-09-23 22:08:50|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727129350000|2024-09-23 22:09:10|689.2|681.2|688.95|680.95|689.2|681.2|688.95|680.95|7
1727129360000|2024-09-23 22:09:20|688.99|680.99|688.99|680.99|688.99|680.99|688.99|680.99|1
1727129370000|2024-09-23 22:09:30|689|681|689.1|681.1|689.1|681.1|689|681|2
1727129380000|2024-09-23 22:09:40|689.2|681.2|689.3|681.3|689.3|681.3|689.2|681.2|3
1727129390000|2024-09-23 22:09:50|689.31|681.31|689.4|681.4|689.4|681.4|689.31|681.31|3
1727129400000|2024-09-23 22:10:00|689.45|681.45|689.4|681.4|689.45|681.45|689.4|681.4|4
1727129410000|2024-09-23 22:10:10|689.34|681.34|689.15|681.15|689.35|681.35|689.1|681.1|9
1727129420000|2024-09-23 22:10:20|689.14|681.14|689.2|681.2|689.2|681.2|689.14|681.14|5
1727129430000|2024-09-23 22:10:30|689.25|681.25|689.45|681.45|689.45|681.45|689.25|681.25|3
1727129440000|2024-09-23 22:10:40|689.48|681.48|689.85|681.85|689.85|681.85|689.48|681.48|8
1727129460000|2024-09-23 22:11:00|689.82|681.82|689.85|681.85|689.85|681.85|689.82|681.82|2
1727129490000|2024-09-23 22:11:30|689.95|681.95|690.07|682.07|690.07|682.07|689.95|681.95|3
1727129500000|2024-09-23 22:11:40|690.08|682.08|690.15|682.15|690.15|682.15|690.08|682.08|2
1727129510000|2024-09-23 22:11:50|690.25|682.25|690.3|682.3|690.3|682.3|690.25|682.25|2
1727129520000|2024-09-23 22:12:00|690.41|682.41|690.49|682.49|690.5|682.5|690.41|682.41|6
1727129530000|2024-09-23 22:12:10|690.5|682.5|690.47|682.47|690.5|682.5|690.47|682.47|8
1727129540000|2024-09-23 22:12:20|690.46|682.46|690.33|682.33|690.46|682.46|690.33|682.33|5
1727129550000|2024-09-23 22:12:30|690.32|682.32|690.32|682.32|690.32|682.32|690.32|682.32|1
1727129560000|2024-09-23 22:12:40|690.35|682.35|690.4|682.4|690.4|682.4|690.35|682.35|2
1727129580000|2024-09-23 22:13:00|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1727129590000|2024-09-23 22:13:10|690.5|682.5|690.6|682.6|690.6|682.6|690.5|682.5|3
1727129600000|2024-09-23 22:13:20|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1727129610000|2024-09-23 22:13:30|690.68|682.68|690.68|682.68|690.68|682.68|690.68|682.68|1
1727129620000|2024-09-23 22:13:40|690.73|682.73|690.75|682.75|690.75|682.75|690.73|682.73|2
1727129640000|2024-09-23 22:14:00|690.73|682.73|690.73|682.73|690.73|682.73|690.73|682.73|1
1727129650000|2024-09-23 22:14:10|690.7|682.7|690.69|682.69|690.7|682.7|690.69|682.69|4
1727129660000|2024-09-23 22:14:20|690.64|682.64|690.65|682.65|690.65|682.65|690.64|682.64|2
1727129670000|2024-09-23 22:14:30|690.7|682.7|690.74|682.74|690.74|682.74|690.7|682.7|2
1727129690000|2024-09-23 22:14:50|690.73|682.73|690.72|682.72|690.73|682.73|690.72|682.72|2
1727129700000|2024-09-23 22:15:00|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727129720000|2024-09-23 22:15:20|690.8|682.8|690.9|682.9|690.9|682.9|690.8|682.8|2
1727129730000|2024-09-23 22:15:30|690.95|682.95|690.95|682.95|690.95|682.95|690.95|682.95|1
1727129750000|2024-09-23 22:15:50|690.94|682.94|690.94|682.94|690.94|682.94|690.94|682.94|1
1727129760000|2024-09-23 22:16:00|690.9|682.9|690.47|682.47|690.9|682.9|690.47|682.47|5
1727129780000|2024-09-23 22:16:20|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1727129790000|2024-09-23 22:16:30|690.44|682.44|690.44|682.44|690.44|682.44|690.44|682.44|1
1727129800000|2024-09-23 22:16:40|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1727129820000|2024-09-23 22:17:00|690.43|682.43|690.43|682.43|690.43|682.43|690.43|682.43|1
1727129830000|2024-09-23 22:17:10|690.45|682.45|690.45|682.45|690.45|682.45|690.45|682.45|1
1727129840000|2024-09-23 22:17:20|690.5|682.5|690.65|682.65|690.65|682.65|690.5|682.5|3
1727129850000|2024-09-23 22:17:30|690.7|682.7|690.75|682.75|690.75|682.75|690.7|682.7|2
1727129860000|2024-09-23 22:17:40|690.73|682.73|690.75|682.75|690.75|682.75|690.73|682.73|2
1727129890000|2024-09-23 22:18:10|690.8|682.8|690.95|682.95|690.95|682.95|690.8|682.8|3
1727129910000|2024-09-23 22:18:30|691|683|691|683|691|683|691|683|1
1727129930000|2024-09-23 22:18:50|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1727129940000|2024-09-23 22:19:00|691.04|683.04|691|683|691.05|683.05|690.96|682.96|6
1727129950000|2024-09-23 22:19:10|690.99|682.99|690.8|682.8|691|683|690.8|682.8|5
1727129960000|2024-09-23 22:19:20|690.7|682.7|690.7|682.7|690.75|682.75|690.7|682.7|3
1727129970000|2024-09-23 22:19:30|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727130010000|2024-09-23 22:20:10|690.73|682.73|690.61|682.61|690.75|682.75|690.61|682.61|8
1727130040000|2024-09-23 22:20:40|690.6|682.6|690.6|682.6|690.6|682.6|690.6|682.6|1
1727130070000|2024-09-23 22:21:10|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1727130080000|2024-09-23 22:21:20|690.63|682.63|690.65|682.65|690.7|682.7|690.63|682.63|3
1727130110000|2024-09-23 22:21:50|690.72|682.72|690.75|682.75|690.75|682.75|690.72|682.72|2
1727130120000|2024-09-23 22:22:00|690.8|682.8|690.82|682.82|690.82|682.82|690.8|682.8|2
1727130130000|2024-09-23 22:22:10|690.72|682.72|690.59|682.59|690.72|682.72|690.59|682.59|4
1727130150000|2024-09-23 22:22:30|690.6|682.6|690.91|682.91|691|683|690.6|682.6|7
1727130160000|2024-09-23 22:22:40|690.81|682.81|690.95|682.95|690.95|682.95|690.81|682.81|5
1727130170000|2024-09-23 22:22:50|690.9|682.9|690.9|682.9|690.9|682.9|690.9|682.9|1
1727130190000|2024-09-23 22:23:10|691|683|691.03|683.03|691.03|683.03|691|683|2
1727130200000|2024-09-23 22:23:20|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727130220000|2024-09-23 22:23:40|691.14|683.14|691|683|691.19|683.19|690.95|682.95|6
1727130230000|2024-09-23 22:23:50|691.04|683.04|691.09|683.09|691.09|683.09|691.04|683.04|2
1727130250000|2024-09-23 22:24:10|691.14|683.14|691.14|683.14|691.14|683.14|691.14|683.14|1
1727130260000|2024-09-23 22:24:20|691.09|683.09|691.12|683.12|691.16|683.16|691.09|683.09|4
1727130270000|2024-09-23 22:24:30|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1727130280000|2024-09-23 22:24:40|691.13|683.13|691.09|683.09|691.13|683.13|691.09|683.09|3
1727130290000|2024-09-23 22:24:50|691.05|683.05|690.92|682.92|691.05|683.05|690.85|682.85|7
1727130300000|2024-09-23 22:25:00|690.87|682.87|690.8|682.8|690.87|682.87|690.8|682.8|2
1727130310000|2024-09-23 22:25:10|690.7|682.7|690.6|682.6|690.7|682.7|690.6|682.6|2
1727130320000|2024-09-23 22:25:20|690.55|682.55|690.3|682.3|690.55|682.55|690.3|682.3|5
1727130330000|2024-09-23 22:25:30|690.33|682.33|690.55|682.55|690.55|682.55|690.33|682.33|3
1727130340000|2024-09-23 22:25:40|690.5|682.5|690.43|682.43|690.5|682.5|690.43|682.43|3
1727130350000|2024-09-23 22:25:50|690.4|682.4|690.12|682.12|690.4|682.4|690.07|682.07|8
1727130370000|2024-09-23 22:26:10|690.14|682.14|690.13|682.13|690.15|682.15|690.13|682.13|4
1727130380000|2024-09-23 22:26:20|690.08|682.08|689.83|681.83|690.08|682.08|689.83|681.83|6
1727130390000|2024-09-23 22:26:30|689.78|681.78|689.73|681.73|689.78|681.78|689.73|681.73|4
1727130400000|2024-09-23 22:26:40|689.72|681.72|689.68|681.68|689.72|681.72|689.68|681.68|3
1727130410000|2024-09-23 22:26:50|689.63|681.63|689.62|681.62|689.63|681.63|689.62|681.62|2
1727130420000|2024-09-23 22:27:00|689.67|681.67|689.64|681.64|689.7|681.7|689.64|681.64|4
1727130430000|2024-09-23 22:27:10|689.6|681.6|689.52|681.52|689.6|681.6|689.52|681.52|4
1727130450000|2024-09-23 22:27:30|689.55|681.55|689.75|681.75|689.75|681.75|689.55|681.55|6
1727130480000|2024-09-23 22:28:00|689.8|681.8|689.8|681.8|689.85|681.85|689.8|681.8|4
1727130510000|2024-09-23 22:28:30|689.75|681.75|689.75|681.75|689.75|681.75|689.75|681.75|1
1727130520000|2024-09-23 22:28:40|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1727130550000|2024-09-23 22:29:10|689.73|681.73|689.65|681.65|689.73|681.73|689.56|681.56|3
1727130570000|2024-09-23 22:29:30|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727130580000|2024-09-23 22:29:40|689.73|681.73|690|682|690|682|689.73|681.73|3
1727130590000|2024-09-23 22:29:50|689.95|681.95|689.94|681.94|689.95|681.95|689.94|681.94|2
1727130600000|2024-09-23 22:30:00|689.93|681.93|689.92|681.92|689.93|681.93|689.92|681.92|2
1727130610000|2024-09-23 22:30:10|689.95|681.95|690|682|690|682|689.95|681.95|2
1727130630000|2024-09-23 22:30:30|690.15|682.15|690.3|682.3|690.3|682.3|690.1|682.1|3
1727130640000|2024-09-23 22:30:40|690.35|682.35|690.75|682.75|690.75|682.75|690.35|682.35|8
1727130660000|2024-09-23 22:31:00|690.74|682.74|690.76|682.76|690.76|682.76|690.74|682.74|2
1727130670000|2024-09-23 22:31:10|690.81|682.81|690.95|682.95|690.95|682.95|690.81|682.81|5
1727130710000|2024-09-23 22:31:50|691|683|691|683|691|683|691|683|1
1727130750000|2024-09-23 22:32:30|690.95|682.95|690.89|682.89|690.95|682.95|690.89|682.89|3
1727130760000|2024-09-23 22:32:40|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727130770000|2024-09-23 22:32:50|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727130780000|2024-09-23 22:33:00|690.7|682.7|690.74|682.74|690.74|682.74|690.69|682.69|3
1727130810000|2024-09-23 22:33:30|690.69|682.69|690.69|682.69|690.69|682.69|690.69|682.69|1
1727130820000|2024-09-23 22:33:40|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1727130840000|2024-09-23 22:34:00|690.6|682.6|690.35|682.35|690.6|682.6|690.35|682.35|2
1727130850000|2024-09-23 22:34:10|690.33|682.33|690.33|682.33|690.33|682.33|690.33|682.33|1
1727130860000|2024-09-23 22:34:20|690.35|682.35|690.33|682.33|690.35|682.35|690.33|682.33|2
1727130870000|2024-09-23 22:34:30|690.35|682.35|690.45|682.45|690.45|682.45|690.35|682.35|3
1727130900000|2024-09-23 22:35:00|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727130910000|2024-09-23 22:35:10|690.37|682.37|690.37|682.37|690.37|682.37|690.37|682.37|1
1727130920000|2024-09-23 22:35:20|690.35|682.35|690.25|682.25|690.35|682.35|690.25|682.25|3
1727130930000|2024-09-23 22:35:30|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727130950000|2024-09-23 22:35:50|690.25|682.25|690.05|682.05|690.25|682.25|690.05|682.05|4
1727130960000|2024-09-23 22:36:00|690|682|689.95|681.95|690|682|689.95|681.95|2
1727130970000|2024-09-23 22:36:10|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727130980000|2024-09-23 22:36:20|689.85|681.85|689.9|681.9|689.9|681.9|689.85|681.85|2
1727130990000|2024-09-23 22:36:30|689.8|681.8|689.68|681.68|689.8|681.8|689.68|681.68|5
1727131000000|2024-09-23 22:36:40|689.73|681.73|689.67|681.67|689.75|681.75|689.67|681.67|4
1727131010000|2024-09-23 22:36:50|689.66|681.66|689.59|681.59|689.66|681.66|689.54|681.54|5
1727131020000|2024-09-23 22:37:00|689.54|681.54|689.43|681.43|689.54|681.54|689.43|681.43|3
1727131040000|2024-09-23 22:37:20|689.45|681.45|689.45|681.45|689.45|681.45|689.45|681.45|1
1727131050000|2024-09-23 22:37:30|689.5|681.5|689.55|681.55|689.55|681.55|689.5|681.5|2
1727131060000|2024-09-23 22:37:40|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1727131080000|2024-09-23 22:38:00|689.55|681.55|689.56|681.56|689.65|681.65|689.55|681.55|5
1727131120000|2024-09-23 22:38:40|689.54|681.54|689.54|681.54|689.54|681.54|689.54|681.54|1
1727131140000|2024-09-23 22:39:00|689.49|681.49|689.45|681.45|689.49|681.49|689.45|681.45|2
1727131170000|2024-09-23 22:39:30|689.4|681.4|689.32|681.32|689.4|681.4|689.32|681.32|2
1727131180000|2024-09-23 22:39:40|689.35|681.35|689.35|681.35|689.35|681.35|689.35|681.35|1
1727131240000|2024-09-23 22:40:40|689.3|681.3|689.2|681.2|689.3|681.3|689.2|681.2|3
1727131250000|2024-09-23 22:40:50|689.15|681.15|688.95|680.95|689.15|681.15|688.94|680.94|3
1727131260000|2024-09-23 22:41:00|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1727131270000|2024-09-23 22:41:10|688.88|680.88|688.95|680.95|688.95|680.95|688.86|680.86|4
1727131280000|2024-09-23 22:41:20|688.94|680.94|688.93|680.93|688.94|680.94|688.93|680.93|2
1727131290000|2024-09-23 22:41:30|688.95|680.95|688.94|680.94|688.95|680.95|688.94|680.94|2
1727131300000|2024-09-23 22:41:40|688.95|680.95|689.29|681.29|689.29|681.29|688.95|680.95|5
1727131310000|2024-09-23 22:41:50|689.24|681.24|689.24|681.24|689.24|681.24|689.24|681.24|1
1727131320000|2024-09-23 22:42:00|689.34|681.34|689.29|681.29|689.34|681.34|689.29|681.29|2
1727131340000|2024-09-23 22:42:20|689.25|681.25|689.14|681.14|689.25|681.25|689.14|681.14|6
1727131350000|2024-09-23 22:42:30|689.24|681.24|689.2|681.2|689.24|681.24|689.2|681.2|3
1727131380000|2024-09-23 22:43:00|689.23|681.23|689.23|681.23|689.25|681.25|689.23|681.23|3
1727131390000|2024-09-23 22:43:10|689.28|681.28|688.91|680.91|689.28|681.28|688.91|680.91|7
1727131400000|2024-09-23 22:43:20|688.9|680.9|688.77|680.77|688.9|680.9|688.77|680.77|6
1727131410000|2024-09-23 22:43:30|688.73|680.73|688.78|680.78|688.8|680.8|688.73|680.73|3
1727131420000|2024-09-23 22:43:40|688.76|680.76|688.74|680.74|688.76|680.76|688.74|680.74|2
1727131430000|2024-09-23 22:43:50|688.69|680.69|688.44|680.44|688.69|680.69|688.44|680.44|7
1727131440000|2024-09-23 22:44:00|688.45|680.45|688.45|680.45|688.45|680.45|688.41|680.41|4
1727131460000|2024-09-23 22:44:20|688.46|680.46|688.49|680.49|688.49|680.49|688.46|680.46|2
1727131470000|2024-09-23 22:44:30|688.53|680.53|688.53|680.53|688.53|680.53|688.53|680.53|1
1727131480000|2024-09-23 22:44:40|688.55|680.55|688.48|680.48|688.55|680.55|688.48|680.48|3
1727131490000|2024-09-23 22:44:50|688.45|680.45|688.43|680.43|688.45|680.45|688.43|680.43|3
1727131500000|2024-09-23 22:45:00|688.32|680.32|688.4|680.4|688.4|680.4|688.32|680.32|3
1727131510000|2024-09-23 22:45:10|688.5|680.5|688.45|680.45|688.5|680.5|688.45|680.45|2
1727131520000|2024-09-23 22:45:20|688.4|680.4|688.4|680.4|688.4|680.4|688.4|680.4|1
1727131530000|2024-09-23 22:45:30|688.39|680.39|688.45|680.45|688.45|680.45|688.39|680.39|2
1727131540000|2024-09-23 22:45:40|688.44|680.44|688.44|680.44|688.44|680.44|688.44|680.44|1
1727131550000|2024-09-23 22:45:50|688.4|680.4|688.15|680.15|688.4|680.4|688.15|680.15|5
1727131560000|2024-09-23 22:46:00|688.13|680.13|688.14|680.14|688.14|680.14|688.1|680.1|3
1727131570000|2024-09-23 22:46:10|688.15|680.15|688.3|680.3|688.3|680.3|688.15|680.15|2
1727131580000|2024-09-23 22:46:20|688.4|680.4|688.63|680.63|688.65|680.65|688.4|680.4|3
1727131590000|2024-09-23 22:46:30|688.65|680.65|688.6|680.6|688.75|680.75|688.6|680.6|7
1727131600000|2024-09-23 22:46:40|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1727131610000|2024-09-23 22:46:50|688.5|680.5|688.5|680.5|688.5|680.5|688.5|680.5|1
1727131620000|2024-09-23 22:47:00|688.49|680.49|688.28|680.28|688.49|680.49|688.28|680.28|7
1727131630000|2024-09-23 22:47:10|688.25|680.25|688.35|680.35|688.35|680.35|688.2|680.2|4
1727131640000|2024-09-23 22:47:20|688.34|680.34|688.34|680.34|688.34|680.34|688.34|680.34|1
1727131650000|2024-09-23 22:47:30|688.3|680.3|688.45|680.45|688.45|680.45|688.3|680.3|2
1727131670000|2024-09-23 22:47:50|688.5|680.5|688.6|680.6|688.6|680.6|688.5|680.5|2
1727131690000|2024-09-23 22:48:10|688.7|680.7|688.75|680.75|688.75|680.75|688.7|680.7|4
1727131700000|2024-09-23 22:48:20|688.66|680.66|688.75|680.75|688.75|680.75|688.66|680.66|7
1727131710000|2024-09-23 22:48:30|688.8|680.8|688.95|680.95|689.05|681.05|688.8|680.8|7
1727131720000|2024-09-23 22:48:40|689|681|689.15|681.15|689.15|681.15|689|681|4
1727131730000|2024-09-23 22:48:50|689.14|681.14|689.35|681.35|689.35|681.35|689.14|681.14|4
1727131740000|2024-09-23 22:49:00|689.25|681.25|689.5|681.5|689.6|681.6|689.25|681.25|10
1727131750000|2024-09-23 22:49:10|689.45|681.45|689.44|681.44|689.45|681.45|689.4|681.4|4
1727131760000|2024-09-23 22:49:20|689.4|681.4|689.3|681.3|689.4|681.4|689.3|681.3|3
1727131770000|2024-09-23 22:49:30|689.25|681.25|689.25|681.25|689.25|681.25|689.2|681.2|3
1727131780000|2024-09-23 22:49:40|689.2|681.2|688.95|680.95|689.2|681.2|688.95|680.95|4
1727131800000|2024-09-23 22:50:00|688.94|680.94|688.89|680.89|688.95|680.95|688.89|680.89|4
1727131810000|2024-09-23 22:50:10|688.9|680.9|689.15|681.15|689.15|681.15|688.9|680.9|5
1727131820000|2024-09-23 22:50:20|689.2|681.2|689.55|681.55|689.55|681.55|689.2|681.2|12
1727131830000|2024-09-23 22:50:30|689.53|681.53|689.25|681.25|689.53|681.53|689.25|681.25|4
1727131840000|2024-09-23 22:50:40|689.24|681.24|689.24|681.24|689.24|681.24|689.24|681.24|1
1727131850000|2024-09-23 22:50:50|689.19|681.19|689.05|681.05|689.19|681.19|689.05|681.05|3
1727131860000|2024-09-23 22:51:00|688.95|680.95|688.95|680.95|688.95|680.95|688.92|680.92|3
1727131880000|2024-09-23 22:51:20|688.96|680.96|688.96|680.96|688.96|680.96|688.96|680.96|1
1727131890000|2024-09-23 22:51:30|689|681|689|681|689.1|681.1|688.99|680.99|6
1727131900000|2024-09-23 22:51:40|688.92|680.92|688.87|680.87|688.92|680.92|688.87|680.87|2
1727131910000|2024-09-23 22:51:50|688.85|680.85|688.86|680.86|688.86|680.86|688.85|680.85|2
1727131920000|2024-09-23 22:52:00|688.84|680.84|688.85|680.85|688.85|680.85|688.8|680.8|3
1727131930000|2024-09-23 22:52:10|688.82|680.82|688.83|680.83|688.85|680.85|688.82|680.82|3
1727131950000|2024-09-23 22:52:30|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1727131960000|2024-09-23 22:52:40|688.9|680.9|689.17|681.17|689.17|681.17|688.9|680.9|6
1727131970000|2024-09-23 22:52:50|689.2|681.2|689.32|681.32|689.32|681.32|689.2|681.2|3
1727131980000|2024-09-23 22:53:00|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727131990000|2024-09-23 22:53:10|689.25|681.25|689.17|681.17|689.25|681.25|689.17|681.17|4
1727132000000|2024-09-23 22:53:20|689.15|681.15|689.05|681.05|689.15|681.15|689.05|681.05|5
1727132030000|2024-09-23 22:53:50|688.95|680.95|688.99|680.99|689|681|688.95|680.95|3
1727132040000|2024-09-23 22:54:00|689.04|681.04|689.04|681.04|689.05|681.05|689.04|681.04|3
1727132050000|2024-09-23 22:54:10|689.07|681.07|689.12|681.12|689.2|681.2|689.07|681.07|7
1727132060000|2024-09-23 22:54:20|689.07|681.07|689.06|681.06|689.07|681.07|689.06|681.06|2
1727132070000|2024-09-23 22:54:30|689.05|681.05|688.9|680.9|689.05|681.05|688.85|680.85|4
1727132080000|2024-09-23 22:54:40|688.85|680.85|688.63|680.63|688.85|680.85|688.63|680.63|6
1727132090000|2024-09-23 22:54:50|688.58|680.58|688.52|680.52|688.63|680.63|688.52|680.52|5
1727132100000|2024-09-23 22:55:00|688.55|680.55|688.62|680.62|688.62|680.62|688.55|680.55|4
1727132110000|2024-09-23 22:55:10|688.65|680.65|688.85|680.85|688.85|680.85|688.65|680.65|8
1727132120000|2024-09-23 22:55:20|688.82|680.82|688.55|680.55|688.82|680.82|688.55|680.55|7
1727132130000|2024-09-23 22:55:30|688.54|680.54|688.54|680.54|688.54|680.54|688.54|680.54|1
1727132140000|2024-09-23 22:55:40|688.56|680.56|688.56|680.56|688.56|680.56|688.56|680.56|1
1727132150000|2024-09-23 22:55:50|688.55|680.55|688.44|680.44|688.6|680.6|688.44|680.44|5
1727132160000|2024-09-23 22:56:00|688.45|680.45|688.32|680.32|688.45|680.45|688.32|680.32|4
1727132170000|2024-09-23 22:56:10|688.3|680.3|688.15|680.15|688.3|680.3|688.1|680.1|9
1727132180000|2024-09-23 22:56:20|688.1|680.1|688.02|680.02|688.1|680.1|688.02|680.02|4
1727132210000|2024-09-23 22:56:50|687.98|679.98|688.04|680.04|688.04|680.04|687.98|679.98|3
1727132230000|2024-09-23 22:57:10|687.84|679.84|687.7|679.7|687.84|679.84|687.6|679.6|4
1727132260000|2024-09-23 22:57:40|687.65|679.65|687.45|679.45|687.65|679.65|687.45|679.45|5
1727132270000|2024-09-23 22:57:50|687.4|679.4|687.45|679.45|687.45|679.45|687.4|679.4|2
1727132280000|2024-09-23 22:58:00|687.44|679.44|687.7|679.7|687.75|679.75|687.44|679.44|7
1727132290000|2024-09-23 22:58:10|687.67|679.67|687.72|679.72|687.72|679.72|687.67|679.67|4
1727132300000|2024-09-23 22:58:20|687.67|679.67|687.67|679.67|687.67|679.67|687.67|679.67|1
1727132320000|2024-09-23 22:58:40|687.66|679.66|687.57|679.57|687.66|679.66|687.57|679.57|5
1727132330000|2024-09-23 22:58:50|687.62|679.62|687.25|679.25|687.62|679.62|687.2|679.2|6
1727132340000|2024-09-23 22:59:00|687.3|679.3|687.35|679.35|687.35|679.35|687.3|679.3|2
1727132370000|2024-09-23 22:59:30|687.34|679.34|687.34|679.34|687.34|679.34|687.34|679.34|1
1727132380000|2024-09-23 22:59:40|687.24|679.24|687.24|679.24|687.24|679.24|687.24|679.24|1
1727132400000|2024-09-23 23:00:00|687.15|679.15|687.25|679.25|687.25|679.25|687.15|679.15|3
1727132410000|2024-09-23 23:00:10|687.3|679.3|687.15|679.15|687.3|679.3|687.14|679.14|5
1727132420000|2024-09-23 23:00:20|687.13|679.13|687.15|679.15|687.15|679.15|687.13|679.13|2
1727132430000|2024-09-23 23:00:30|687.2|679.2|687.2|679.2|687.2|679.2|687.2|679.2|1
1727132440000|2024-09-23 23:00:40|687.3|679.3|687.24|679.24|687.4|679.4|687.24|679.24|6
1727132460000|2024-09-23 23:01:00|687.29|679.29|687.4|679.4|687.4|679.4|687.28|679.28|4
1727132480000|2024-09-23 23:01:20|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1727132490000|2024-09-23 23:01:30|687.4|679.4|687.65|679.65|687.65|679.65|687.4|679.4|4
1727132500000|2024-09-23 23:01:40|687.7|679.7|687.97|679.97|687.97|679.97|687.7|679.7|5
1727132510000|2024-09-23 23:01:50|688|680|688.24|680.24|688.24|680.24|688|680|2
1727132530000|2024-09-23 23:02:10|688.29|680.29|688.35|680.35|688.35|680.35|688.27|680.27|4
1727132550000|2024-09-23 23:02:30|688.45|680.45|688.46|680.46|688.49|680.49|688.44|680.44|6
1727132560000|2024-09-23 23:02:40|688.5|680.5|688.5|680.5|688.5|680.5|688.5|680.5|1
1727132580000|2024-09-23 23:03:00|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1727132590000|2024-09-23 23:03:10|688.6|680.6|688.65|680.65|688.65|680.65|688.6|680.6|2
1727132600000|2024-09-23 23:03:20|688.56|680.56|688.25|680.25|688.56|680.56|688.25|680.25|4
1727132610000|2024-09-23 23:03:30|688.22|680.22|687.92|679.92|688.25|680.25|687.92|679.92|8
1727132620000|2024-09-23 23:03:40|687.95|679.95|688|680|688|680|687.95|679.95|2
1727132630000|2024-09-23 23:03:50|688.05|680.05|688.05|680.05|688.05|680.05|688.05|680.05|1
1727132640000|2024-09-23 23:04:00|688.1|680.1|688.09|680.09|688.1|680.1|688.08|680.08|4
1727132650000|2024-09-23 23:04:10|688.04|680.04|687.8|679.8|688.04|680.04|687.8|679.8|5
1727132670000|2024-09-23 23:04:30|687.85|679.85|687.84|679.84|687.9|679.9|687.84|679.84|4
1727132690000|2024-09-23 23:04:50|687.94|679.94|687.94|679.94|687.94|679.94|687.94|679.94|1
1727132700000|2024-09-23 23:05:00|687.93|679.93|687.85|679.85|687.93|679.93|687.85|679.85|4
1727132710000|2024-09-23 23:05:10|687.75|679.75|687.65|679.65|687.75|679.75|687.65|679.65|5
1727132720000|2024-09-23 23:05:20|687.6|679.6|687.47|679.47|687.6|679.6|687.47|679.47|4
1727132740000|2024-09-23 23:05:40|687.42|679.42|687.19|679.19|687.42|679.42|687.19|679.19|4
1727132750000|2024-09-23 23:05:50|687.15|679.15|687.1|679.1|687.2|679.2|687.09|679.09|7
1727132760000|2024-09-23 23:06:00|687.2|679.2|687.45|679.45|687.45|679.45|687.2|679.2|4
1727132770000|2024-09-23 23:06:10|687.47|679.47|687.45|679.45|687.53|679.53|687.45|679.45|4
1727132780000|2024-09-23 23:06:20|687.46|679.46|687.55|679.55|687.55|679.55|687.46|679.46|3
1727132790000|2024-09-23 23:06:30|687.5|679.5|687.45|679.45|687.5|679.5|687.45|679.45|2
1727132810000|2024-09-23 23:06:50|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1727132820000|2024-09-23 23:07:00|687.45|679.45|687.22|679.22|687.45|679.45|687.22|679.22|5
1727132830000|2024-09-23 23:07:10|687.17|679.17|687.15|679.15|687.17|679.17|687.15|679.15|2
1727132840000|2024-09-23 23:07:20|687.16|679.16|687.15|679.15|687.2|679.2|687.15|679.15|3
1727132870000|2024-09-23 23:07:50|687.2|679.2|687.2|679.2|687.2|679.2|687.2|679.2|1
1727132880000|2024-09-23 23:08:00|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1727132890000|2024-09-23 23:08:10|687.3|679.3|687.43|679.43|687.43|679.43|687.3|679.3|4
1727132900000|2024-09-23 23:08:20|687.48|679.48|687.6|679.6|687.6|679.6|687.48|679.48|2
1727132930000|2024-09-23 23:08:50|687.65|679.65|687.65|679.65|687.65|679.65|687.65|679.65|1
1727132950000|2024-09-23 23:09:10|687.57|679.57|687.55|679.55|687.57|679.57|687.55|679.55|2
1727132960000|2024-09-23 23:09:20|687.56|679.56|687.61|679.61|687.61|679.61|687.56|679.56|2
1727132990000|2024-09-23 23:09:50|687.65|679.65|687.78|679.78|687.8|679.8|687.65|679.65|5
1727133000000|2024-09-23 23:10:00|687.93|679.93|687.93|679.93|687.93|679.93|687.93|679.93|1
1727133020000|2024-09-23 23:10:20|688|680|688.01|680.01|688.05|680.05|688|680|4
1727133030000|2024-09-23 23:10:30|687.96|679.96|687.94|679.94|687.96|679.96|687.94|679.94|2
1727133040000|2024-09-23 23:10:40|687.91|679.91|687.84|679.84|687.91|679.91|687.84|679.84|4
1727133050000|2024-09-23 23:10:50|687.89|679.89|687.95|679.95|687.95|679.95|687.88|679.88|4
1727133060000|2024-09-23 23:11:00|687.96|679.96|688.15|680.15|688.15|680.15|687.96|679.96|5
1727133070000|2024-09-23 23:11:10|688.2|680.2|688.42|680.42|688.45|680.45|688.2|680.2|9
1727133090000|2024-09-23 23:11:30|688.37|680.37|688.29|680.29|688.37|680.37|688.29|680.29|4
1727133100000|2024-09-23 23:11:40|688.28|680.28|688.05|680.05|688.35|680.35|688.05|680.05|7
1727133110000|2024-09-23 23:11:50|688.03|680.03|687.97|679.97|688.05|680.05|687.97|679.97|4
1727133120000|2024-09-23 23:12:00|687.95|679.95|687.9|679.9|687.95|679.95|687.9|679.9|2
1727133130000|2024-09-23 23:12:10|687.89|679.89|687.95|679.95|687.95|679.95|687.89|679.89|2
1727133140000|2024-09-23 23:12:20|688.04|680.04|688.2|680.2|688.2|680.2|688.04|680.04|3
1727133150000|2024-09-23 23:12:30|688.28|680.28|688.33|680.33|688.35|680.35|688.28|680.28|5
1727133160000|2024-09-23 23:12:40|688.32|680.32|688.33|680.33|688.35|680.35|688.32|680.32|3
1727133170000|2024-09-23 23:12:50|688.35|680.35|688.32|680.32|688.35|680.35|688.32|680.32|3
1727133180000|2024-09-23 23:13:00|688.35|680.35|688.42|680.42|688.43|680.43|688.32|680.32|6
1727133190000|2024-09-23 23:13:10|688.45|680.45|688.45|680.45|688.5|680.5|688.43|680.43|5
1727133200000|2024-09-23 23:13:20|688.5|680.5|688.5|680.5|688.5|680.5|688.5|680.5|1
1727133210000|2024-09-23 23:13:30|688.51|680.51|688.65|680.65|688.65|680.65|688.51|680.51|4
1727133220000|2024-09-23 23:13:40|688.8|680.8|688.93|680.93|688.93|680.93|688.73|680.73|4
1727133230000|2024-09-23 23:13:50|688.95|680.95|688.7|680.7|688.95|680.95|688.65|680.65|7
1727133240000|2024-09-23 23:14:00|688.65|680.65|688.65|680.65|688.65|680.65|688.65|680.65|1
1727133260000|2024-09-23 23:14:20|688.75|680.75|688.75|680.75|688.75|680.75|688.75|680.75|1
1727133270000|2024-09-23 23:14:30|688.73|680.73|688.85|680.85|688.85|680.85|688.73|680.73|10
1727133280000|2024-09-23 23:14:40|688.87|680.87|689.02|681.02|689.02|681.02|688.87|680.87|4
1727133290000|2024-09-23 23:14:50|689.05|681.05|689.04|681.04|689.05|681.05|689|681|3
1727133300000|2024-09-23 23:15:00|689.03|681.03|688.91|680.91|689.03|681.03|688.86|680.86|8
1727133310000|2024-09-23 23:15:10|688.96|680.96|688.96|680.96|689|681|688.95|680.95|5
1727133320000|2024-09-23 23:15:20|689.01|681.01|689.01|681.01|689.01|681.01|689.01|681.01|1
1727133330000|2024-09-23 23:15:30|688.8|680.8|688.7|680.7|688.8|680.8|688.7|680.7|4
1727133340000|2024-09-23 23:15:40|688.71|680.71|688.71|680.71|688.71|680.71|688.71|680.71|1
1727133350000|2024-09-23 23:15:50|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727133360000|2024-09-23 23:16:00|688.78|680.78|688.77|680.77|688.78|680.78|688.77|680.77|2
1727133370000|2024-09-23 23:16:10|688.75|680.75|688.54|680.54|688.75|680.75|688.49|680.49|6
1727133380000|2024-09-23 23:16:20|688.35|680.35|688.68|680.68|688.7|680.7|688.31|680.31|10
1727133390000|2024-09-23 23:16:30|688.67|680.67|689.25|681.25|689.25|681.25|688.67|680.67|6
1727133400000|2024-09-23 23:16:40|689.2|681.2|689.2|681.2|689.2|681.2|689.2|681.2|1
1727133420000|2024-09-23 23:17:00|689.25|681.25|689.25|681.25|689.25|681.25|689.22|681.22|3
1727133440000|2024-09-23 23:17:20|689.3|681.3|689.25|681.25|689.3|681.3|689.25|681.25|2
1727133450000|2024-09-23 23:17:30|689.2|681.2|688.92|680.92|689.2|681.2|688.92|680.92|5
1727133460000|2024-09-23 23:17:40|688.97|680.97|688.92|680.92|688.97|680.97|688.92|680.92|2
1727133470000|2024-09-23 23:17:50|688.94|680.94|688.9|680.9|688.95|680.95|688.9|680.9|4
1727133480000|2024-09-23 23:18:00|688.95|680.95|688.92|680.92|688.95|680.95|688.92|680.92|3
1727133490000|2024-09-23 23:18:10|688.97|680.97|688.97|680.97|688.97|680.97|688.97|680.97|1
1727133500000|2024-09-23 23:18:20|689.07|681.07|689.2|681.2|689.2|681.2|689.07|681.07|5
1727133510000|2024-09-23 23:18:30|689.19|681.19|689.19|681.19|689.19|681.19|689.19|681.19|1
1727133520000|2024-09-23 23:18:40|689.25|681.25|689.3|681.3|689.3|681.3|689.25|681.25|2
1727133540000|2024-09-23 23:19:00|689.23|681.23|689.2|681.2|689.25|681.25|689.2|681.2|4
1727133550000|2024-09-23 23:19:10|689.15|681.15|689.2|681.2|689.2|681.2|689.02|681.02|9
1727133570000|2024-09-23 23:19:30|689.15|681.15|689.1|681.1|689.15|681.15|689.1|681.1|4
1727133580000|2024-09-23 23:19:40|689.14|681.14|689.13|681.13|689.14|681.14|689.13|681.13|2
1727133590000|2024-09-23 23:19:50|689.12|681.12|689.1|681.1|689.12|681.12|689.1|681.1|2
1727133610000|2024-09-23 23:20:10|689.02|681.02|688.7|680.7|689.02|681.02|688.7|680.7|11
1727133620000|2024-09-23 23:20:20|688.65|680.65|688.53|680.53|688.65|680.65|688.52|680.52|9
1727133630000|2024-09-23 23:20:30|688.55|680.55|688.35|680.35|688.55|680.55|688.28|680.28|9
1727133640000|2024-09-23 23:20:40|688.3|680.3|688.22|680.22|688.3|680.3|688.22|680.22|9
1727133650000|2024-09-23 23:20:50|688.17|680.17|688.17|680.17|688.17|680.17|688.17|680.17|1
1727133660000|2024-09-23 23:21:00|688.16|680.16|687.85|679.85|688.16|680.16|687.85|679.85|13
1727133680000|2024-09-23 23:21:20|687.83|679.83|687.82|679.82|687.85|679.85|687.82|679.82|4
1727133690000|2024-09-23 23:21:30|687.8|679.8|687.77|679.77|687.8|679.8|687.77|679.77|2
1727133700000|2024-09-23 23:21:40|687.75|679.75|687.8|679.8|687.8|679.8|687.75|679.75|3
1727133710000|2024-09-23 23:21:50|687.77|679.77|687.8|679.8|687.8|679.8|687.77|679.77|2
1727133720000|2024-09-23 23:22:00|687.75|679.75|687.45|679.45|687.75|679.75|687.45|679.45|9
1727133730000|2024-09-23 23:22:10|687.44|679.44|687.42|679.42|687.44|679.44|687.42|679.42|2
1727133740000|2024-09-23 23:22:20|687.4|679.4|687.45|679.45|687.45|679.45|687.4|679.4|2
1727133750000|2024-09-23 23:22:30|687.44|679.44|687.43|679.43|687.44|679.44|687.43|679.43|2
1727133760000|2024-09-23 23:22:40|687.45|679.45|687.34|679.34|687.45|679.45|687.34|679.34|7
1727133770000|2024-09-23 23:22:50|687.33|679.33|687.33|679.33|687.33|679.33|687.33|679.33|1
1727133780000|2024-09-23 23:23:00|687.32|679.32|687.32|679.32|687.32|679.32|687.32|679.32|1
1727133810000|2024-09-23 23:23:30|687.27|679.27|687.1|679.1|687.27|679.27|687.1|679.1|3
1727133820000|2024-09-23 23:23:40|687.05|679.05|686.96|678.96|687.05|679.05|686.96|678.96|5
1727133830000|2024-09-23 23:23:50|686.91|678.91|686.63|678.63|686.91|678.91|686.63|678.63|6
1727133850000|2024-09-23 23:24:10|686.68|678.68|686.63|678.63|686.68|678.68|686.54|678.54|11
1727133860000|2024-09-23 23:24:20|686.5|678.5|686.52|678.52|686.55|678.55|686.5|678.5|3
1727133870000|2024-09-23 23:24:30|686.47|678.47|686.44|678.44|686.5|678.5|686.44|678.44|5
1727133880000|2024-09-23 23:24:40|686.26|678.26|686.21|678.21|686.3|678.3|686.19|678.19|7
1727133890000|2024-09-23 23:24:50|686.2|678.2|686.17|678.17|686.2|678.2|686.17|678.17|4
1727133900000|2024-09-23 23:25:00|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1727133910000|2024-09-23 23:25:10|686.2|678.2|686.13|678.13|686.2|678.2|686.13|678.13|3
1727133920000|2024-09-23 23:25:20|686.08|678.08|685.84|677.84|686.1|678.1|685.84|677.84|9
1727133930000|2024-09-23 23:25:30|685.81|677.81|685.76|677.76|685.81|677.81|685.76|677.76|2
1727133940000|2024-09-23 23:25:40|685.81|677.81|685.6|677.6|685.81|677.81|685.6|677.6|5
1727133950000|2024-09-23 23:25:50|685.64|677.64|685.65|677.65|685.65|677.65|685.64|677.64|2
1727133960000|2024-09-23 23:26:00|685.62|677.62|685.5|677.5|685.65|677.65|685.5|677.5|4
1727133970000|2024-09-23 23:26:10|685.55|677.55|685.2|677.2|685.55|677.55|685.2|677.2|10
1727133980000|2024-09-23 23:26:20|685.15|677.15|685.15|677.15|685.15|677.15|685.14|677.14|3
1727133990000|2024-09-23 23:26:30|685.25|677.25|685.95|677.95|686.05|678.05|685.25|677.25|12
1727134000000|2024-09-23 23:26:40|685.85|677.85|685.57|677.57|685.85|677.85|685.57|677.57|7
1727134010000|2024-09-23 23:26:50|685.6|677.6|685.55|677.55|685.6|677.6|685.55|677.55|3
1727134020000|2024-09-23 23:27:00|685.54|677.54|685.46|677.46|685.54|677.54|685.46|677.46|6
1727134030000|2024-09-23 23:27:10|685.5|677.5|685.2|677.2|685.5|677.5|685.2|677.2|11
1727134040000|2024-09-23 23:27:20|685.21|677.21|685.24|677.24|685.25|677.25|685.21|677.21|3
1727134050000|2024-09-23 23:27:30|685.25|677.25|685.25|677.25|685.25|677.25|685.09|677.09|10
1727134060000|2024-09-23 23:27:40|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1727134070000|2024-09-23 23:27:50|685.35|677.35|685.35|677.35|685.35|677.35|685.31|677.31|4
1727134080000|2024-09-23 23:28:00|685.39|677.39|685.39|677.39|685.39|677.39|685.39|677.39|1
1727134090000|2024-09-23 23:28:10|685.45|677.45|685.6|677.6|685.6|677.6|685.45|677.45|4
1727134100000|2024-09-23 23:28:20|685.75|677.75|685.95|677.95|685.95|677.95|685.75|677.75|2
1727134120000|2024-09-23 23:28:40|685.93|677.93|685.95|677.95|685.95|677.95|685.92|677.92|3
1727134130000|2024-09-23 23:28:50|685.93|677.93|685.95|677.95|685.95|677.95|685.93|677.93|2
1727134140000|2024-09-23 23:29:00|685.93|677.93|685.93|677.93|685.93|677.93|685.93|677.93|1
1727134160000|2024-09-23 23:29:20|685.87|677.87|685.74|677.74|685.87|677.87|685.74|677.74|4
1727134170000|2024-09-23 23:29:30|685.57|677.57|685.55|677.55|685.57|677.57|685.52|677.52|4
1727134180000|2024-09-23 23:29:40|685.6|677.6|685.33|677.33|685.6|677.6|685.33|677.33|5
1727134210000|2024-09-23 23:30:10|685.4|677.4|685.42|677.42|685.45|677.45|685.4|677.4|3
1727134220000|2024-09-23 23:30:20|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1727134230000|2024-09-23 23:30:30|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1727134240000|2024-09-23 23:30:40|685.5|677.5|685.43|677.43|685.75|677.75|685.43|677.43|12
1727134260000|2024-09-23 23:31:00|685.48|677.48|686|678|686|678|685.48|677.48|12
1727134270000|2024-09-23 23:31:10|685.95|677.95|685.95|677.95|685.95|677.95|685.95|677.95|1
1727134290000|2024-09-23 23:31:30|686|678|686|678|686|678|686|678|1
1727134300000|2024-09-23 23:31:40|686.05|678.05|686.15|678.15|686.15|678.15|686.03|678.03|5
1727134310000|2024-09-23 23:31:50|686.2|678.2|686.4|678.4|686.4|678.4|686.2|678.2|5
1727134320000|2024-09-23 23:32:00|686.37|678.37|686.65|678.65|686.65|678.65|686.37|678.37|6
1727134330000|2024-09-23 23:32:10|686.7|678.7|686.95|678.95|686.95|678.95|686.7|678.7|3
1727134340000|2024-09-23 23:32:20|687|679|686.99|678.99|687.13|679.13|686.99|678.99|8
1727134350000|2024-09-23 23:32:30|686.94|678.94|686.8|678.8|686.94|678.94|686.8|678.8|3
1727134360000|2024-09-23 23:32:40|686.75|678.75|686.65|678.65|686.75|678.75|686.53|678.53|5
1727134370000|2024-09-23 23:32:50|686.7|678.7|686.79|678.79|686.8|678.8|686.7|678.7|4
1727134380000|2024-09-23 23:33:00|686.74|678.74|686.45|678.45|686.74|678.74|686.4|678.4|8
1727134390000|2024-09-23 23:33:10|686.43|678.43|686.33|678.33|686.43|678.43|686.33|678.33|5
1727134400000|2024-09-23 23:33:20|686.39|678.39|686.37|678.37|686.4|678.4|686.35|678.35|6
1727134420000|2024-09-23 23:33:40|686.42|678.42|686.27|678.27|686.45|678.45|686.27|678.27|8
1727134430000|2024-09-23 23:33:50|686.25|678.25|686.25|678.25|686.3|678.3|686.24|678.24|5
1727134440000|2024-09-23 23:34:00|686.26|678.26|686.25|678.25|686.26|678.26|686.25|678.25|2
1727134450000|2024-09-23 23:34:10|686.35|678.35|686.5|678.5|686.5|678.5|686.35|678.35|3
1727134460000|2024-09-23 23:34:20|686.55|678.55|686.8|678.8|686.8|678.8|686.55|678.55|4
1727134490000|2024-09-23 23:34:50|686.81|678.81|686.9|678.9|686.9|678.9|686.81|678.81|3
1727134500000|2024-09-23 23:35:00|687|679|687.12|679.12|687.12|679.12|687|679|4
1727134510000|2024-09-23 23:35:10|687.2|679.2|687.35|679.35|687.35|679.35|687.2|679.2|4
1727134520000|2024-09-23 23:35:20|687.4|679.4|687.5|679.5|687.5|679.5|687.4|679.4|3
1727134530000|2024-09-23 23:35:30|687.45|679.45|687.35|679.35|687.45|679.45|687.35|679.35|3
1727134540000|2024-09-23 23:35:40|687.34|679.34|687.38|679.38|687.38|679.38|687.33|679.33|3
1727134550000|2024-09-23 23:35:50|687.3|679.3|687.28|679.28|687.3|679.3|687.28|679.28|2
1727134560000|2024-09-23 23:36:00|687.18|679.18|687.35|679.35|687.35|679.35|687.13|679.13|8
1727134570000|2024-09-23 23:36:10|687.45|679.45|687.75|679.75|687.75|679.75|687.45|679.45|2
1727134580000|2024-09-23 23:36:20|687.74|679.74|687.73|679.73|687.75|679.75|687.73|679.73|4
1727134590000|2024-09-23 23:36:30|687.72|679.72|687.42|679.42|687.72|679.72|687.42|679.42|7
1727134610000|2024-09-23 23:36:50|687.4|679.4|687.44|679.44|687.45|679.45|687.4|679.4|3
1727134620000|2024-09-23 23:37:00|687.45|679.45|687.3|679.3|687.45|679.45|687.25|679.25|12
1727134630000|2024-09-23 23:37:10|687.28|679.28|687.18|679.18|687.3|679.3|687.18|679.18|7
1727134640000|2024-09-23 23:37:20|687.13|679.13|687.2|679.2|687.25|679.25|687.13|679.13|8
1727134660000|2024-09-23 23:37:40|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1727134670000|2024-09-23 23:37:50|687.33|679.33|687.33|679.33|687.33|679.33|687.33|679.33|1
1727134680000|2024-09-23 23:38:00|687.35|679.35|687.42|679.42|687.42|679.42|687.35|679.35|3
1727134690000|2024-09-23 23:38:10|687.46|679.46|687.6|679.6|687.6|679.6|687.46|679.46|4
1727134700000|2024-09-23 23:38:20|687.65|679.65|687.65|679.65|687.65|679.65|687.65|679.65|1
1727134720000|2024-09-23 23:38:40|687.63|679.63|687.63|679.63|687.63|679.63|687.63|679.63|1
1727134730000|2024-09-23 23:38:50|687.65|679.65|687.65|679.65|687.7|679.7|687.6|679.6|4
1727134740000|2024-09-23 23:39:00|687.4|679.4|687.39|679.39|687.4|679.4|687.39|679.39|2
1727134750000|2024-09-23 23:39:10|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727134760000|2024-09-23 23:39:20|687.5|679.5|687.51|679.51|687.55|679.55|687.5|679.5|3
1727134780000|2024-09-23 23:39:40|687.41|679.41|687.13|679.13|687.41|679.41|687.13|679.13|4
1727134800000|2024-09-23 23:40:00|687.08|679.08|687.08|679.08|687.08|679.08|687.08|679.08|1
1727134810000|2024-09-23 23:40:10|687.13|679.13|687.17|679.17|687.17|679.17|687.12|679.12|3
1727134820000|2024-09-23 23:40:20|687.2|679.2|687.17|679.17|687.2|679.2|687.17|679.17|2
1727134830000|2024-09-23 23:40:30|687.14|679.14|687.07|679.07|687.15|679.15|687.07|679.07|4
1727134840000|2024-09-23 23:40:40|687.05|679.05|686.95|678.95|687.05|679.05|686.95|678.95|4
1727134850000|2024-09-23 23:40:50|687|679|687.34|679.34|687.34|679.34|687|679|6
1727134870000|2024-09-23 23:41:10|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1727134880000|2024-09-23 23:41:20|687.24|679.24|687.24|679.24|687.24|679.24|687.24|679.24|1
1727134890000|2024-09-23 23:41:30|687.29|679.29|687.29|679.29|687.29|679.29|687.24|679.24|3
1727134900000|2024-09-23 23:41:40|687.24|679.24|687.24|679.24|687.25|679.25|687.24|679.24|3
1727134910000|2024-09-23 23:41:50|687.29|679.29|687.29|679.29|687.29|679.29|687.29|679.29|1
1727134920000|2024-09-23 23:42:00|687.34|679.34|687.9|679.9|687.9|679.9|687.34|679.34|8
1727134930000|2024-09-23 23:42:10|687.75|679.75|687.65|679.65|687.75|679.75|687.56|679.56|5
1727134940000|2024-09-23 23:42:20|687.7|679.7|688.35|680.35|688.35|680.35|687.7|679.7|6
1727134950000|2024-09-23 23:42:30|688.34|680.34|688.13|680.13|688.34|680.34|688.13|680.13|5
1727134960000|2024-09-23 23:42:40|688.06|680.06|688.13|680.13|688.16|680.16|688.06|680.06|8
1727134970000|2024-09-23 23:42:50|688.2|680.2|688.15|680.15|688.25|680.25|688.15|680.15|7
1727134980000|2024-09-23 23:43:00|688.1|680.1|688|680|688.1|680.1|687.95|679.95|5
1727134990000|2024-09-23 23:43:10|688.05|680.05|688.1|680.1|688.1|680.1|688.05|680.05|4
1727135010000|2024-09-23 23:43:30|688.2|680.2|688.3|680.3|688.3|680.3|688.2|680.2|2
1727135020000|2024-09-23 23:43:40|688.22|680.22|688.21|680.21|688.22|680.22|688.21|680.21|2
1727135030000|2024-09-23 23:43:50|688.16|680.16|688.16|680.16|688.16|680.16|688.16|680.16|1
1727135040000|2024-09-23 23:44:00|688.21|680.21|688.25|680.25|688.25|680.25|688.21|680.21|2
1727135050000|2024-09-23 23:44:10|688.23|680.23|688.23|680.23|688.23|680.23|688.23|680.23|1
1727135060000|2024-09-23 23:44:20|688.28|680.28|688.25|680.25|688.3|680.3|688.25|680.25|3
1727135070000|2024-09-23 23:44:30|688.23|680.23|687.95|679.95|688.23|680.23|687.95|679.95|6
1727135080000|2024-09-23 23:44:40|687.9|679.9|687.73|679.73|687.9|679.9|687.73|679.73|5
1727135090000|2024-09-23 23:44:50|687.68|679.68|687.95|679.95|687.95|679.95|687.68|679.68|5
1727135100000|2024-09-23 23:45:00|687.93|679.93|688.15|680.15|688.15|680.15|687.93|679.93|4
1727135110000|2024-09-23 23:45:10|688.1|680.1|688.05|680.05|688.1|680.1|688.05|680.05|5
1727135120000|2024-09-23 23:45:20|688|680|687.85|679.85|688|680|687.85|679.85|5
1727135130000|2024-09-23 23:45:30|687.8|679.8|688|680|688|680|687.8|679.8|4
1727135140000|2024-09-23 23:45:40|688.2|680.2|688.2|680.2|688.2|680.2|688.2|680.2|1
1727135150000|2024-09-23 23:45:50|688.25|680.25|688.3|680.3|688.3|680.3|688.25|680.25|2
1727135160000|2024-09-23 23:46:00|688.28|680.28|688.35|680.35|688.35|680.35|688.28|680.28|2
1727135170000|2024-09-23 23:46:10|688.37|680.37|688.37|680.37|688.42|680.42|688.37|680.37|3
1727135180000|2024-09-23 23:46:20|688.3|680.3|688.3|680.3|688.3|680.3|688.3|680.3|1
1727135190000|2024-09-23 23:46:30|688.25|680.25|688.35|680.35|688.35|680.35|688.22|680.22|7
1727135200000|2024-09-23 23:46:40|688.33|680.33|688.35|680.35|688.35|680.35|688.26|680.26|5
1727135210000|2024-09-23 23:46:50|688.3|680.3|688.26|680.26|688.3|680.3|688.26|680.26|4
1727135220000|2024-09-23 23:47:00|688.22|680.22|688.27|680.27|688.27|680.27|688.22|680.22|2
1727135230000|2024-09-23 23:47:10|688.4|680.4|688.37|680.37|688.45|680.45|688.37|680.37|3
1727135240000|2024-09-23 23:47:20|688.34|680.34|688.1|680.1|688.34|680.34|688.1|680.1|8
1727135250000|2024-09-23 23:47:30|688.05|680.05|688.05|680.05|688.05|680.05|687.88|679.88|8
1727135260000|2024-09-23 23:47:40|688.01|680.01|688.05|680.05|688.05|680.05|687.9|679.9|8
1727135270000|2024-09-23 23:47:50|688.03|680.03|688.03|680.03|688.03|680.03|688.03|680.03|1
1727135280000|2024-09-23 23:48:00|687.95|679.95|687.85|679.85|687.95|679.95|687.85|679.85|2
1727135290000|2024-09-23 23:48:10|687.84|679.84|687.6|679.6|687.84|679.84|687.5|679.5|8
1727135300000|2024-09-23 23:48:20|687.57|679.57|687.63|679.63|687.63|679.63|687.52|679.52|10
1727135310000|2024-09-23 23:48:30|687.61|679.61|687.77|679.77|687.77|679.77|687.56|679.56|5
1727135320000|2024-09-23 23:48:40|687.82|679.82|687.47|679.47|687.82|679.82|687.45|679.45|7
1727135330000|2024-09-23 23:48:50|687.5|679.5|687.5|679.5|687.5|679.5|687.46|679.46|10
1727135340000|2024-09-23 23:49:00|687.43|679.43|687.38|679.38|687.43|679.43|687.38|679.38|2
1727135350000|2024-09-23 23:49:10|687.43|679.43|687.33|679.33|687.43|679.43|687.33|679.33|6
1727135360000|2024-09-23 23:49:20|687.28|679.28|687.03|679.03|687.28|679.28|687.03|679.03|4
1727135390000|2024-09-23 23:49:50|687.05|679.05|687.02|679.02|687.05|679.05|687.02|679.02|2
1727135400000|2024-09-23 23:50:00|686.97|678.97|686.97|678.97|686.97|678.97|686.97|678.97|1
1727135410000|2024-09-23 23:50:10|686.92|678.92|687.05|679.05|687.05|679.05|686.92|678.92|5
1727135420000|2024-09-23 23:50:20|687.1|679.1|687.05|679.05|687.1|679.1|687.05|679.05|2
1727135430000|2024-09-23 23:50:30|687|679|686.95|678.95|687|679|686.95|678.95|2
1727135470000|2024-09-23 23:51:10|687|679|687.2|679.2|687.2|679.2|687|679|3
1727135490000|2024-09-23 23:51:30|687.17|679.17|687.17|679.17|687.17|679.17|687.17|679.17|1
1727135500000|2024-09-23 23:51:40|687.14|679.14|687.14|679.14|687.14|679.14|687.14|679.14|1
1727135510000|2024-09-23 23:51:50|687.15|679.15|687.2|679.2|687.2|679.2|687.1|679.1|5
1727135520000|2024-09-23 23:52:00|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1727135540000|2024-09-23 23:52:20|687.1|679.1|687.05|679.05|687.1|679.1|687.05|679.05|2
1727135550000|2024-09-23 23:52:30|687|679|687.1|679.1|687.1|679.1|686.99|678.99|4
1727135560000|2024-09-23 23:52:40|687.05|679.05|687.05|679.05|687.05|679.05|687.05|679.05|1
1727135580000|2024-09-23 23:53:00|687.04|679.04|686.99|678.99|687.04|679.04|686.99|678.99|2
1727135610000|2024-09-23 23:53:30|687.04|679.04|687.05|679.05|687.05|679.05|687.04|679.04|2
1727135620000|2024-09-23 23:53:40|687|679|687|679|687|679|687|679|1
1727135630000|2024-09-23 23:53:50|686.93|678.93|686.93|678.93|686.93|678.93|686.93|678.93|1
1727135640000|2024-09-23 23:54:00|686.98|678.98|686.95|678.95|687|679|686.95|678.95|3
1727135650000|2024-09-23 23:54:10|686.85|678.85|686.82|678.82|686.9|678.9|686.82|678.82|4
1727135660000|2024-09-23 23:54:20|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1727135670000|2024-09-23 23:54:30|686.9|678.9|687|679|687|679|686.9|678.9|4
1727135680000|2024-09-23 23:54:40|687.05|679.05|687.15|679.15|687.15|679.15|687.05|679.05|2
1727135690000|2024-09-23 23:54:50|687.14|679.14|687.1|679.1|687.14|679.14|687.1|679.1|2
1727135700000|2024-09-23 23:55:00|687.05|679.05|687.08|679.08|687.08|679.08|686.97|678.97|7
1727135720000|2024-09-23 23:55:20|687.2|679.2|687.65|679.65|687.65|679.65|687.2|679.2|7
1727135730000|2024-09-23 23:55:30|687.64|679.64|687.47|679.47|687.64|679.64|687.47|679.47|5
1727135740000|2024-09-23 23:55:40|687.44|679.44|687.39|679.39|687.44|679.44|687.39|679.39|2
1727135750000|2024-09-23 23:55:50|687.35|679.35|687.34|679.34|687.35|679.35|687.34|679.34|2
1727135760000|2024-09-23 23:56:00|687.33|679.33|687.4|679.4|687.4|679.4|687.33|679.33|2
1727135770000|2024-09-23 23:56:10|687.29|679.29|687.29|679.29|687.29|679.29|687.29|679.29|1
1727135780000|2024-09-23 23:56:20|687.24|679.24|687.21|679.21|687.24|679.24|687.21|679.21|2
1727135790000|2024-09-23 23:56:30|687.16|679.16|687.15|679.15|687.16|679.16|687.11|679.11|4
1727135800000|2024-09-23 23:56:40|687.25|679.25|687.29|679.29|687.45|679.45|687.25|679.25|5
1727135810000|2024-09-23 23:56:50|687.23|679.23|686.95|678.95|687.23|679.23|686.95|678.95|4
1727135820000|2024-09-23 23:57:00|686.94|678.94|686.94|678.94|686.94|678.94|686.94|678.94|1
1727135830000|2024-09-23 23:57:10|686.99|678.99|687.05|679.05|687.05|679.05|686.95|678.95|4
1727135840000|2024-09-23 23:57:20|687|679|687.25|679.25|687.25|679.25|686.98|678.98|7
1727135850000|2024-09-23 23:57:30|687.2|679.2|687.14|679.14|687.2|679.2|687.14|679.14|3
1727135860000|2024-09-23 23:57:40|687.08|679.08|687.03|679.03|687.08|679.08|687.03|679.03|4
1727135880000|2024-09-23 23:58:00|686.94|678.94|686.89|678.89|686.94|678.94|686.89|678.89|2
1727135890000|2024-09-23 23:58:10|686.9|678.9|686.92|678.92|686.92|678.92|686.87|678.87|3
1727135900000|2024-09-23 23:58:20|686.95|678.95|686.89|678.89|686.95|678.95|686.89|678.89|3
1727135910000|2024-09-23 23:58:30|686.94|678.94|686.94|678.94|686.94|678.94|686.94|678.94|1
1727135930000|2024-09-23 23:58:50|686.99|678.99|686.99|678.99|686.99|678.99|686.99|678.99|1
1727135940000|2024-09-23 23:59:00|687|679|687|679|687|679|687|679|1
1727135950000|2024-09-23 23:59:10|686.95|678.95|686.5|678.5|686.95|678.95|686.5|678.5|7
1727135970000|2024-09-23 23:59:30|686.43|678.43|686.38|678.38|686.43|678.43|686.38|678.38|2
1727135990000|2024-09-23 23:59:50|686.33|678.33|686.33|678.33|686.33|678.33|686.33|678.33|1
1727136000000|2024-09-24 00:00:00|686.25|678.25|686.55|678.55|686.55|678.55|686.24|678.24|13
1727136010000|2024-09-24 00:00:10|686.65|678.65|686.75|678.75|686.8|678.8|686.65|678.65|6
1727136020000|2024-09-24 00:00:20|686.7|678.7|686.63|678.63|686.75|678.75|686.63|678.63|7
1727136030000|2024-09-24 00:00:30|686.65|678.65|687.25|679.25|687.31|679.31|686.65|678.65|8
1727136040000|2024-09-24 00:00:40|687.3|679.3|687.23|679.23|687.31|679.31|687.23|679.23|4
1727136050000|2024-09-24 00:00:50|687.18|679.18|687.18|679.18|687.18|679.18|687.18|679.18|1
1727136060000|2024-09-24 00:01:00|687.15|679.15|687.15|679.15|687.2|679.2|687.13|679.13|5
1727136070000|2024-09-24 00:01:10|687.11|679.11|687.25|679.25|687.25|679.25|687.11|679.11|5
1727136080000|2024-09-24 00:01:20|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1727136090000|2024-09-24 00:01:30|687.29|679.29|687.18|679.18|687.29|679.29|687.18|679.18|6
1727136100000|2024-09-24 00:01:40|687.13|679.13|687.04|679.04|687.13|679.13|687.04|679.04|4
1727136110000|2024-09-24 00:01:50|686.99|678.99|686.99|678.99|686.99|678.99|686.99|678.99|1
1727136120000|2024-09-24 00:02:00|686.94|678.94|687.35|679.35|687.45|679.45|686.94|678.94|10
1727136130000|2024-09-24 00:02:10|687.3|679.3|687.45|679.45|687.45|679.45|687.3|679.3|8
1727136140000|2024-09-24 00:02:20|687.47|679.47|687.7|679.7|687.7|679.7|687.47|679.47|5
1727136150000|2024-09-24 00:02:30|687.75|679.75|687.68|679.68|687.75|679.75|687.68|679.68|4
1727136160000|2024-09-24 00:02:40|687.78|679.78|687.72|679.72|687.78|679.78|687.72|679.72|4
1727136170000|2024-09-24 00:02:50|687.67|679.67|687.72|679.72|687.72|679.72|687.67|679.67|4
1727136180000|2024-09-24 00:03:00|687.67|679.67|687.36|679.36|687.67|679.67|687.32|679.32|7
1727136190000|2024-09-24 00:03:10|687.41|679.41|687.36|679.36|687.41|679.41|687.36|679.36|2
1727136200000|2024-09-24 00:03:20|687.35|679.35|687.35|679.35|687.35|679.35|687.34|679.34|3
1727136220000|2024-09-24 00:03:40|687.34|679.34|687.22|679.22|687.34|679.34|687.22|679.22|8
1727136230000|2024-09-24 00:03:50|687.24|679.24|687.2|679.2|687.24|679.24|687.15|679.15|4
1727136250000|2024-09-24 00:04:10|687.15|679.15|687.02|679.02|687.15|679.15|687.02|679.02|5
1727136260000|2024-09-24 00:04:20|686.97|678.97|686.85|678.85|686.97|678.97|686.85|678.85|3
1727136270000|2024-09-24 00:04:30|686.8|678.8|686.7|678.7|686.8|678.8|686.7|678.7|3
1727136280000|2024-09-24 00:04:40|686.65|678.65|686.63|678.63|686.65|678.65|686.63|678.63|2
1727136290000|2024-09-24 00:04:50|686.68|678.68|686.8|678.8|686.8|678.8|686.68|678.68|4
1727136300000|2024-09-24 00:05:00|686.82|678.82|687.05|679.05|687.05|679.05|686.82|678.82|6
1727136310000|2024-09-24 00:05:10|687.3|679.3|687.4|679.4|687.4|679.4|687.3|679.3|4
1727136320000|2024-09-24 00:05:20|687.35|679.35|687.02|679.02|687.38|679.38|687.02|679.02|9
1727136330000|2024-09-24 00:05:30|687.05|679.05|687.45|679.45|687.45|679.45|687.05|679.05|6
1727136340000|2024-09-24 00:05:40|687.55|679.55|687.65|679.65|687.65|679.65|687.55|679.55|7
1727136350000|2024-09-24 00:05:50|687.6|679.6|687.6|679.6|687.6|679.6|687.6|679.6|1
1727136360000|2024-09-24 00:06:00|687.65|679.65|687.65|679.65|687.65|679.65|687.61|679.61|3
1727136370000|2024-09-24 00:06:10|687.7|679.7|687.79|679.79|687.84|679.84|687.6|679.6|12
1727136380000|2024-09-24 00:06:20|687.8|679.8|687.7|679.7|687.8|679.8|687.7|679.7|5
1727136390000|2024-09-24 00:06:30|687.68|679.68|688.1|680.1|688.15|680.15|687.68|679.68|7
1727136400000|2024-09-24 00:06:40|688.05|680.05|687.71|679.71|688.05|680.05|687.71|679.71|5
1727136410000|2024-09-24 00:06:50|687.68|679.68|687.77|679.77|687.85|679.85|687.68|679.68|7
1727136420000|2024-09-24 00:07:00|687.75|679.75|687.75|679.75|687.75|679.75|687.7|679.7|3
1727136430000|2024-09-24 00:07:10|687.76|679.76|687|679|687.76|679.76|686.9|678.9|14
1727136440000|2024-09-24 00:07:20|687.05|679.05|687|679|687.12|679.12|686.95|678.95|7
1727136450000|2024-09-24 00:07:30|686.95|678.95|687|679|687.05|679.05|686.95|678.95|4
1727136460000|2024-09-24 00:07:40|686.97|678.97|687.57|679.57|687.57|679.57|686.97|678.97|8
1727136470000|2024-09-24 00:07:50|687.65|679.65|687.48|679.48|687.65|679.65|687.48|679.48|5
1727136480000|2024-09-24 00:08:00|687.53|679.53|687.85|679.85|687.85|679.85|687.53|679.53|9
1727136490000|2024-09-24 00:08:10|687.7|679.7|687.49|679.49|687.7|679.7|687.49|679.49|6
1727136500000|2024-09-24 00:08:20|687.45|679.45|687.57|679.57|687.57|679.57|687.45|679.45|4
1727136510000|2024-09-24 00:08:30|687.6|679.6|687.55|679.55|687.6|679.6|687.5|679.5|4
1727136520000|2024-09-24 00:08:40|687.51|679.51|687.51|679.51|687.51|679.51|687.51|679.51|1
1727136530000|2024-09-24 00:08:50|687.55|679.55|687.25|679.25|687.6|679.6|687.25|679.25|8
1727136540000|2024-09-24 00:09:00|687.2|679.2|686.6|678.6|687.2|679.2|686.6|678.6|8
1727136550000|2024-09-24 00:09:10|686.55|678.55|686.5|678.5|686.55|678.55|686.4|678.4|7
1727136560000|2024-09-24 00:09:20|686.6|678.6|686.65|678.65|686.75|678.75|686.6|678.6|6
1727136570000|2024-09-24 00:09:30|686.59|678.59|686.52|678.52|686.59|678.59|686.52|678.52|3
1727136580000|2024-09-24 00:09:40|686.44|678.44|686.43|678.43|686.45|678.45|686.43|678.43|4
1727136590000|2024-09-24 00:09:50|686.38|678.38|686.34|678.34|686.38|678.38|686.34|678.34|2
1727136600000|2024-09-24 00:10:00|686.29|678.29|686.2|678.2|686.29|678.29|686.2|678.2|3
1727136610000|2024-09-24 00:10:10|686.04|678.04|686.25|678.25|686.25|678.25|686.04|678.04|7
1727136620000|2024-09-24 00:10:20|686.2|678.2|686.25|678.25|686.25|678.25|686.2|678.2|2
1727136630000|2024-09-24 00:10:30|686.18|678.18|686.3|678.3|686.35|678.35|686.18|678.18|7
1727136640000|2024-09-24 00:10:40|686.25|678.25|686.2|678.2|686.25|678.25|686.2|678.2|4
1727136650000|2024-09-24 00:10:50|686.15|678.15|686.4|678.4|686.4|678.4|686.09|678.09|8
1727136660000|2024-09-24 00:11:00|686.45|678.45|686.37|678.37|686.45|678.45|686.37|678.37|3
1727136670000|2024-09-24 00:11:10|686.41|678.41|686.8|678.8|686.8|678.8|686.41|678.41|6
1727136680000|2024-09-24 00:11:20|687.05|679.05|687.07|679.07|687.07|679.07|687.05|679.05|2
1727136690000|2024-09-24 00:11:30|687.05|679.05|686.8|678.8|687.05|679.05|686.8|678.8|5
1727136700000|2024-09-24 00:11:40|686.85|678.85|686.75|678.75|686.85|678.85|686.75|678.75|3
1727136710000|2024-09-24 00:11:50|686.79|678.79|686.75|678.75|686.8|678.8|686.75|678.75|3
1727136720000|2024-09-24 00:12:00|686.8|678.8|686.8|678.8|687.05|679.05|686.8|678.8|9
1727136730000|2024-09-24 00:12:10|686.75|678.75|686.75|678.75|686.75|678.75|686.75|678.75|1
1727136740000|2024-09-24 00:12:20|686.7|678.7|686.85|678.85|686.85|678.85|686.58|678.58|13
1727136750000|2024-09-24 00:12:30|686.93|678.93|686.9|678.9|687.03|679.03|686.87|678.87|6
1727136760000|2024-09-24 00:12:40|686.85|678.85|686.55|678.55|686.85|678.85|686.55|678.55|8
1727136770000|2024-09-24 00:12:50|686.6|678.6|686.64|678.64|686.75|678.75|686.6|678.6|3
1727136780000|2024-09-24 00:13:00|686.67|678.67|686.75|678.75|686.75|678.75|686.67|678.67|2
1727136790000|2024-09-24 00:13:10|686.9|678.9|687.3|679.3|687.3|679.3|686.9|678.9|6
1727136800000|2024-09-24 00:13:20|687.4|679.4|687.51|679.51|687.56|679.56|687.4|679.4|5
1727136810000|2024-09-24 00:13:30|687.46|679.46|687.35|679.35|687.46|679.46|687.35|679.35|2
1727136820000|2024-09-24 00:13:40|687.3|679.3|687.15|679.15|687.3|679.3|687.15|679.15|7
1727136840000|2024-09-24 00:14:00|687.2|679.2|687.02|679.02|687.2|679.2|687.02|679.02|6
1727136850000|2024-09-24 00:14:10|686.97|678.97|686.85|678.85|686.97|678.97|686.85|678.85|5
1727136860000|2024-09-24 00:14:20|686.75|678.75|686.4|678.4|686.75|678.75|686.4|678.4|6
1727136870000|2024-09-24 00:14:30|686.37|678.37|686.33|678.33|686.45|678.45|686.23|678.23|11
1727136880000|2024-09-24 00:14:40|686.34|678.34|686.24|678.24|686.34|678.34|686.24|678.24|4
1727136890000|2024-09-24 00:14:50|686.3|678.3|686.35|678.35|686.35|678.35|686.3|678.3|2
1727136900000|2024-09-24 00:15:00|686.3|678.3|686.35|678.35|686.35|678.35|686.3|678.3|2
1727136910000|2024-09-24 00:15:10|686.45|678.45|686.45|678.45|686.5|678.5|686.35|678.35|12
1727136920000|2024-09-24 00:15:20|686.5|678.5|686.63|678.63|686.65|678.65|686.5|678.5|7
1727136930000|2024-09-24 00:15:30|686.65|678.65|687.2|679.2|687.2|679.2|686.65|678.65|9
1727136940000|2024-09-24 00:15:40|687.32|679.32|687.8|679.8|687.8|679.8|687.32|679.32|13
1727136950000|2024-09-24 00:15:50|687.79|679.79|687.79|679.79|687.8|679.8|687.74|679.74|5
1727136960000|2024-09-24 00:16:00|687.8|679.8|687.5|679.5|688|680|687.5|679.5|15
1727136970000|2024-09-24 00:16:10|687.45|679.45|687.59|679.59|687.64|679.64|687.4|679.4|10
1727136980000|2024-09-24 00:16:20|687.57|679.57|687.49|679.49|687.57|679.57|687.45|679.45|5
1727136990000|2024-09-24 00:16:30|687.47|679.47|687.76|679.76|687.76|679.76|687.45|679.45|7
1727137000000|2024-09-24 00:16:40|687.81|679.81|687.7|679.7|688|680|687.7|679.7|9
1727137010000|2024-09-24 00:16:50|687.75|679.75|687.45|679.45|687.75|679.75|687.45|679.45|4
1727137020000|2024-09-24 00:17:00|687.5|679.5|687.85|679.85|687.85|679.85|687.45|679.45|11
1727137030000|2024-09-24 00:17:10|687.9|679.9|687.73|679.73|687.95|679.95|687.73|679.73|9
1727137040000|2024-09-24 00:17:20|687.66|679.66|687.5|679.5|687.66|679.66|687.45|679.45|3
1727137050000|2024-09-24 00:17:30|687.45|679.45|687.35|679.35|687.48|679.48|687.35|679.35|6
1727137070000|2024-09-24 00:17:50|687.4|679.4|687.7|679.7|687.7|679.7|687.4|679.4|10
1727137080000|2024-09-24 00:18:00|687.75|679.75|687.58|679.58|687.85|679.85|687.45|679.45|11
1727137090000|2024-09-24 00:18:10|687.63|679.63|687.75|679.75|687.85|679.85|687.63|679.63|8
1727137100000|2024-09-24 00:18:20|687.8|679.8|687.55|679.55|687.85|679.85|687.5|679.5|12
1727137110000|2024-09-24 00:18:30|687.57|679.57|687.65|679.65|687.65|679.65|687.5|679.5|10
1727137120000|2024-09-24 00:18:40|687.6|679.6|687.42|679.42|687.6|679.6|687.42|679.42|7
1727137130000|2024-09-24 00:18:50|687.26|679.26|687.15|679.15|687.26|679.26|687.1|679.1|6
1727137140000|2024-09-24 00:19:00|687.1|679.1|687.48|679.48|687.48|679.48|687.1|679.1|8
1727137150000|2024-09-24 00:19:10|687.53|679.53|687.15|679.15|687.55|679.55|687.15|679.15|7
1727137160000|2024-09-24 00:19:20|687.2|679.2|687.7|679.7|687.77|679.77|687.2|679.2|12
1727137170000|2024-09-24 00:19:30|687.65|679.65|687.9|679.9|687.9|679.9|687.6|679.6|5
1727137180000|2024-09-24 00:19:40|687.95|679.95|688.15|680.15|688.15|680.15|687.89|679.89|11
1727137190000|2024-09-24 00:19:50|688.2|680.2|688.29|680.29|688.29|680.29|688.19|680.19|7
1727137200000|2024-09-24 00:20:00|688.24|680.24|688.23|680.23|688.3|680.3|688.19|680.19|6
1727137210000|2024-09-24 00:20:10|688.18|680.18|688.05|680.05|688.22|680.22|688|680|10
1727137220000|2024-09-24 00:20:20|688.1|680.1|688.18|680.18|688.25|680.25|688.1|680.1|8
1727137230000|2024-09-24 00:20:30|688.17|680.17|688.35|680.35|688.35|680.35|688.17|680.17|6
1727137240000|2024-09-24 00:20:40|688.3|680.3|688.35|680.35|688.35|680.35|688.3|680.3|4
1727137250000|2024-09-24 00:20:50|688.3|680.3|688.2|680.2|688.34|680.34|688.12|680.12|7
1727137260000|2024-09-24 00:21:00|688.15|680.15|688.1|680.1|688.15|680.15|687.98|679.98|10
1727137270000|2024-09-24 00:21:10|688.07|680.07|687.95|679.95|688.07|680.07|687.85|679.85|10
1727137280000|2024-09-24 00:21:20|687.9|679.9|687.6|679.6|687.9|679.9|687.6|679.6|6
1727137290000|2024-09-24 00:21:30|687.65|679.65|687.27|679.27|687.65|679.65|687.27|679.27|9
1727137300000|2024-09-24 00:21:40|687.2|679.2|686.55|678.55|687.3|679.3|686.55|678.55|10
1727137310000|2024-09-24 00:21:50|686.6|678.6|686.6|678.6|686.6|678.6|686.55|678.55|3
1727137320000|2024-09-24 00:22:00|686.5|678.5|686.55|678.55|686.55|678.55|686.44|678.44|10
1727137330000|2024-09-24 00:22:10|686.6|678.6|686.75|678.75|686.8|678.8|686.6|678.6|7
1727137340000|2024-09-24 00:22:20|686.8|678.8|686.75|678.75|686.85|678.85|686.75|678.75|4
1727137350000|2024-09-24 00:22:30|686.7|678.7|686.8|678.8|686.8|678.8|686.65|678.65|5
1727137360000|2024-09-24 00:22:40|686.85|678.85|686.65|678.65|686.85|678.85|686.65|678.65|7
1727137370000|2024-09-24 00:22:50|686.55|678.55|686.55|678.55|686.6|678.6|686.55|678.55|3
1727137380000|2024-09-24 00:23:00|686.6|678.6|686.55|678.55|686.75|678.75|686.5|678.5|10
1727137390000|2024-09-24 00:23:10|686.5|678.5|686.55|678.55|686.55|678.55|686.5|678.5|2
1727137400000|2024-09-24 00:23:20|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1727137410000|2024-09-24 00:23:30|686.65|678.65|687|679|687|679|686.65|678.65|8
1727137420000|2024-09-24 00:23:40|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1727137430000|2024-09-24 00:23:50|687.05|679.05|687.15|679.15|687.15|679.15|687.05|679.05|3
1727137440000|2024-09-24 00:24:00|687.2|679.2|687.25|679.25|687.35|679.35|687.2|679.2|7
1727137450000|2024-09-24 00:24:10|687.15|679.15|686.94|678.94|687.15|679.15|686.94|678.94|7
1727137460000|2024-09-24 00:24:20|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1727137470000|2024-09-24 00:24:30|686.77|678.77|686.55|678.55|686.77|678.77|686.55|678.55|3
1727137480000|2024-09-24 00:24:40|686.56|678.56|686.95|678.95|686.95|678.95|686.56|678.56|10
1727137490000|2024-09-24 00:24:50|686.9|678.9|686.85|678.85|686.9|678.9|686.85|678.85|2
1727137500000|2024-09-24 00:25:00|686.9|678.9|687.19|679.19|687.19|679.19|686.84|678.84|10
1727137510000|2024-09-24 00:25:10|687.24|679.24|687.15|679.15|687.24|679.24|687.15|679.15|3
1727137520000|2024-09-24 00:25:20|687.19|679.19|687.14|679.14|687.19|679.19|687.1|679.1|4
1727137530000|2024-09-24 00:25:30|687.19|679.19|687.18|679.18|687.19|679.19|687.18|679.18|2
1727137540000|2024-09-24 00:25:40|687.23|679.23|687.6|679.6|687.6|679.6|687.23|679.23|8
1727137550000|2024-09-24 00:25:50|687.65|679.65|687.7|679.7|687.7|679.7|687.65|679.65|2
1727137560000|2024-09-24 00:26:00|687.72|679.72|687.86|679.86|688.05|680.05|687.72|679.72|9
1727137570000|2024-09-24 00:26:10|687.8|679.8|687.79|679.79|687.85|679.85|687.7|679.7|11
1727137580000|2024-09-24 00:26:20|687.74|679.74|687.9|679.9|687.9|679.9|687.74|679.74|9
1727137590000|2024-09-24 00:26:30|687.85|679.85|687.77|679.77|687.85|679.85|687.77|679.77|2
1727137600000|2024-09-24 00:26:40|687.75|679.75|687.7|679.7|687.75|679.75|687.5|679.5|9
1727137610000|2024-09-24 00:26:50|687.69|679.69|687.69|679.69|687.69|679.69|687.69|679.69|1
1727137620000|2024-09-24 00:27:00|687.75|679.75|687.87|679.87|687.88|679.88|687.7|679.7|8
1727137630000|2024-09-24 00:27:10|687.95|679.95|688.11|680.11|688.23|680.23|687.95|679.95|13
1727137640000|2024-09-24 00:27:20|688.08|680.08|688.08|680.08|688.08|680.08|688.08|680.08|1
1727137650000|2024-09-24 00:27:30|688.13|680.13|688.25|680.25|688.25|680.25|688.05|680.05|6
1727137660000|2024-09-24 00:27:40|688.26|680.26|688.4|680.4|688.4|680.4|688.26|680.26|5
1727137680000|2024-09-24 00:28:00|688.41|680.41|688.41|680.41|688.41|680.41|688.35|680.35|4
1727137690000|2024-09-24 00:28:10|688.4|680.4|688.55|680.55|688.55|680.55|688.4|680.4|4
1727137700000|2024-09-24 00:28:20|688.53|680.53|688.53|680.53|688.53|680.53|688.53|680.53|1
1727137710000|2024-09-24 00:28:30|688.5|680.5|688.54|680.54|688.54|680.54|688.49|680.49|3
1727137720000|2024-09-24 00:28:40|688.55|680.55|688.9|680.9|688.9|680.9|688.55|680.55|6
1727137730000|2024-09-24 00:28:50|688.95|680.95|689|681|689|681|688.95|680.95|2
1727137780000|2024-09-24 00:29:40|688.9|680.9|688.8|680.8|688.9|680.9|688.8|680.8|3
1727137790000|2024-09-24 00:29:50|688.75|680.75|688.8|680.8|688.8|680.8|688.55|680.55|7
1727137800000|2024-09-24 00:30:00|688.75|680.75|688.93|680.93|688.93|680.93|688.73|680.73|14
1727137810000|2024-09-24 00:30:10|688.9|680.9|688.9|680.9|688.9|680.9|688.85|680.85|3
1727137820000|2024-09-24 00:30:20|688.95|680.95|688.84|680.84|688.95|680.95|688.84|680.84|4
1727137830000|2024-09-24 00:30:30|688.79|680.79|688.82|680.82|688.82|680.82|688.75|680.75|4
1727137840000|2024-09-24 00:30:40|688.85|680.85|688.95|680.95|688.95|680.95|688.85|680.85|5
1727137850000|2024-09-24 00:30:50|688.98|680.98|688.85|680.85|689.05|681.05|688.85|680.85|11
1727137860000|2024-09-24 00:31:00|688.9|680.9|688.95|680.95|688.99|680.99|688.9|680.9|7
1727137870000|2024-09-24 00:31:10|688.9|680.9|688.94|680.94|688.94|680.94|688.8|680.8|6
1727137880000|2024-09-24 00:31:20|688.99|680.99|688.99|680.99|688.99|680.99|688.99|680.99|1
1727137890000|2024-09-24 00:31:30|689.04|681.04|689.04|681.04|689.04|681.04|689.04|681.04|1
1727137900000|2024-09-24 00:31:40|689.01|681.01|689.13|681.13|689.15|681.15|689.01|681.01|4
1727137910000|2024-09-24 00:31:50|689.15|681.15|689.25|681.25|689.25|681.25|689.15|681.15|3
1727137920000|2024-09-24 00:32:00|689.35|681.35|689.5|681.5|689.5|681.5|689.3|681.3|6
1727137930000|2024-09-24 00:32:10|689.6|681.6|689.51|681.51|689.6|681.6|689.51|681.51|7
1727137940000|2024-09-24 00:32:20|689.5|681.5|689.75|681.75|689.75|681.75|689.5|681.5|6
1727137950000|2024-09-24 00:32:30|689.74|681.74|689.75|681.75|689.75|681.75|689.74|681.74|2
1727137960000|2024-09-24 00:32:40|689.7|681.7|689.6|681.6|689.72|681.72|689.6|681.6|6
1727137970000|2024-09-24 00:32:50|689.55|681.55|689.8|681.8|689.8|681.8|689.5|681.5|5
1727137980000|2024-09-24 00:33:00|689.76|681.76|689.75|681.75|689.76|681.76|689.75|681.75|2
1727137990000|2024-09-24 00:33:10|689.69|681.69|689.4|681.4|689.69|681.69|689.23|681.23|13
1727138000000|2024-09-24 00:33:20|689.35|681.35|689.07|681.07|689.35|681.35|689.07|681.07|4
1727138010000|2024-09-24 00:33:30|689.02|681.02|688.8|680.8|689.02|681.02|688.75|680.75|6
1727138020000|2024-09-24 00:33:40|688.85|680.85|688.75|680.75|688.85|680.85|688.75|680.75|4
1727138030000|2024-09-24 00:33:50|688.7|680.7|688.75|680.75|688.75|680.75|688.65|680.65|3
1727138040000|2024-09-24 00:34:00|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727138050000|2024-09-24 00:34:10|688.85|680.85|688.75|680.75|688.85|680.85|688.75|680.75|3
1727138060000|2024-09-24 00:34:20|688.8|680.8|688.9|680.9|688.9|680.9|688.8|680.8|2
1727138070000|2024-09-24 00:34:30|688.95|680.95|689.02|681.02|689.1|681.1|688.95|680.95|8
1727138080000|2024-09-24 00:34:40|689.1|681.1|689.2|681.2|689.25|681.25|689.1|681.1|3
1727138090000|2024-09-24 00:34:50|689.17|681.17|689.14|681.14|689.17|681.17|689.14|681.14|4
1727138100000|2024-09-24 00:35:00|689.19|681.19|689.14|681.14|689.25|681.25|689.14|681.14|7
1727138110000|2024-09-24 00:35:10|689.18|681.18|688.98|680.98|689.2|681.2|688.95|680.95|7
1727138120000|2024-09-24 00:35:20|688.96|680.96|689.17|681.17|689.2|681.2|688.96|680.96|8
1727138130000|2024-09-24 00:35:30|689.14|681.14|689.13|681.13|689.15|681.15|689.13|681.13|3
1727138140000|2024-09-24 00:35:40|689.19|681.19|689.13|681.13|689.19|681.19|689.13|681.13|3
1727138150000|2024-09-24 00:35:50|689.06|681.06|689.17|681.17|689.17|681.17|689.06|681.06|4
1727138160000|2024-09-24 00:36:00|689.27|681.27|689.27|681.27|689.27|681.27|689.27|681.27|1
1727138170000|2024-09-24 00:36:10|689.22|681.22|689.07|681.07|689.22|681.22|689.07|681.07|5
1727138180000|2024-09-24 00:36:20|689.06|681.06|689.1|681.1|689.2|681.2|689.06|681.06|6
1727138190000|2024-09-24 00:36:30|689.06|681.06|688.55|680.55|689.06|681.06|688.5|680.5|9
1727138200000|2024-09-24 00:36:40|688.5|680.5|687.8|679.8|688.5|680.5|687.8|679.8|13
1727138210000|2024-09-24 00:36:50|687.74|679.74|687.55|679.55|687.74|679.74|687.5|679.5|8
1727138220000|2024-09-24 00:37:00|687.45|679.45|687.2|679.2|687.5|679.5|687.05|679.05|15
1727138230000|2024-09-24 00:37:10|687.15|679.15|687.05|679.05|687.15|679.15|687|679|8
1727138240000|2024-09-24 00:37:20|687|679|686.9|678.9|687|679|686.9|678.9|3
1727138250000|2024-09-24 00:37:30|686.93|678.93|687|679|687|679|686.93|678.93|6
1727138260000|2024-09-24 00:37:40|687.05|679.05|687.05|679.05|687.05|679.05|687|679|3
1727138270000|2024-09-24 00:37:50|686.82|678.82|686.7|678.7|686.85|678.85|686.7|678.7|6
1727138280000|2024-09-24 00:38:00|686.65|678.65|686.35|678.35|686.65|678.65|686.25|678.25|12
1727138290000|2024-09-24 00:38:10|686.3|678.3|686|678|686.3|678.3|686|678|7
1727138300000|2024-09-24 00:38:20|685.95|677.95|686.1|678.1|686.15|678.15|685.95|677.95|7
1727138310000|2024-09-24 00:38:30|686.05|678.05|686.25|678.25|686.35|678.35|686.05|678.05|10
1727138320000|2024-09-24 00:38:40|686.3|678.3|686.35|678.35|686.35|678.35|686.25|678.25|4
1727138330000|2024-09-24 00:38:50|686.41|678.41|686.42|678.42|686.51|678.51|686.4|678.4|5
1727138340000|2024-09-24 00:39:00|686.4|678.4|686.27|678.27|686.4|678.4|686.27|678.27|7
1727138350000|2024-09-24 00:39:10|686.32|678.32|686.05|678.05|686.35|678.35|686.05|678.05|6
1727138360000|2024-09-24 00:39:20|686|678|685.75|677.75|686.04|678.04|685.75|677.75|9
1727138370000|2024-09-24 00:39:30|685.65|677.65|685.4|677.4|685.65|677.65|685.4|677.4|6
1727138380000|2024-09-24 00:39:40|685.43|677.43|685.45|677.45|685.55|677.55|685.43|677.43|8
1727138390000|2024-09-24 00:39:50|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1727138400000|2024-09-24 00:40:00|685.15|677.15|685.1|677.1|685.23|677.23|684.97|676.97|13
1727138410000|2024-09-24 00:40:10|685.15|677.15|684.05|676.05|685.15|677.15|683.75|675.75|19
1727138420000|2024-09-24 00:40:20|684.15|676.15|683.65|675.65|684.15|676.15|683.65|675.65|26
1727138430000|2024-09-24 00:40:30|683.6|675.6|684.15|676.15|684.25|676.25|683.4|675.4|19
1727138440000|2024-09-24 00:40:40|684.1|676.1|683.4|675.4|684.1|676.1|683.4|675.4|16
1727138450000|2024-09-24 00:40:50|683.35|675.35|683.25|675.25|683.45|675.45|683.25|675.25|15
1727138460000|2024-09-24 00:41:00|682.95|674.95|682.82|674.82|683.15|675.15|682.75|674.75|19
1727138470000|2024-09-24 00:41:10|682.87|674.87|682.5|674.5|682.95|674.95|682.35|674.35|25
1727138480000|2024-09-24 00:41:20|682.45|674.45|682.05|674.05|682.45|674.45|682|674|11
1727138490000|2024-09-24 00:41:30|682.15|674.15|682.15|674.15|682.4|674.4|682.15|674.15|13
1727138500000|2024-09-24 00:41:40|681.95|673.95|682.2|674.2|682.4|674.4|681.95|673.95|20
1727138510000|2024-09-24 00:41:50|682.15|674.15|681.79|673.79|682.25|674.25|681.79|673.79|13
1727138520000|2024-09-24 00:42:00|681.8|673.8|681.3|673.3|681.85|673.85|681.2|673.2|13
1727138530000|2024-09-24 00:42:10|681.25|673.25|681.3|673.3|681.6|673.6|681.25|673.25|17
1727138540000|2024-09-24 00:42:20|681.35|673.35|681.9|673.9|682|674|681.3|673.3|26
1727138550000|2024-09-24 00:42:30|681.95|673.95|682|674|682.05|674.05|681.74|673.74|20
1727138560000|2024-09-24 00:42:40|682.05|674.05|684.35|676.35|684.5|676.5|682.05|674.05|18
1727138570000|2024-09-24 00:42:50|684.25|676.25|684.9|676.9|684.95|676.95|684.25|676.25|24
1727138580000|2024-09-24 00:43:00|684.95|676.95|685.2|677.2|685.25|677.25|684.7|676.7|20
1727138590000|2024-09-24 00:43:10|685.15|677.15|685.55|677.55|685.55|677.55|684.85|676.85|13
1727138600000|2024-09-24 00:43:20|685.65|677.65|686.3|678.3|686.45|678.45|685.65|677.65|17
1727138610000|2024-09-24 00:43:30|686.33|678.33|687.7|679.7|687.7|679.7|686.33|678.33|14
1727138620000|2024-09-24 00:43:40|687.95|679.95|688.15|680.15|688.15|680.15|687.65|679.65|20
1727138630000|2024-09-24 00:43:50|688.1|680.1|687.15|679.15|688.1|680.1|687.05|679.05|16
1727138640000|2024-09-24 00:44:00|687.2|679.2|687.1|679.1|687.27|679.27|686.9|678.9|13
1727138650000|2024-09-24 00:44:10|687|679|687.2|679.2|687.25|679.25|686.8|678.8|9
1727138660000|2024-09-24 00:44:20|687.25|679.25|686.72|678.72|687.25|679.25|686.59|678.59|19
1727138670000|2024-09-24 00:44:30|686.79|678.79|686.25|678.25|686.79|678.79|686.24|678.24|12
1727138680000|2024-09-24 00:44:40|686.3|678.3|686.55|678.55|686.75|678.75|686.27|678.27|9
1727138690000|2024-09-24 00:44:50|686.6|678.6|686.9|678.9|687.1|679.1|686.6|678.6|19
1727138700000|2024-09-24 00:45:00|686.87|678.87|686.55|678.55|686.9|678.9|686.5|678.5|16
1727138710000|2024-09-24 00:45:10|686.5|678.5|684.95|676.95|686.55|678.55|684.95|676.95|17
1727138720000|2024-09-24 00:45:20|684.9|676.9|684.05|676.05|684.9|676.9|683.75|675.75|26
1727138730000|2024-09-24 00:45:30|684|676|684.15|676.15|684.55|676.55|683.9|675.9|18
1727138740000|2024-09-24 00:45:40|684.2|676.2|684.6|676.6|684.6|676.6|684.2|676.2|14
1727138750000|2024-09-24 00:45:50|684.55|676.55|684.18|676.18|684.55|676.55|684.1|676.1|13
1727138760000|2024-09-24 00:46:00|684.23|676.23|684.47|676.47|684.65|676.65|684.17|676.17|23
1727138770000|2024-09-24 00:46:10|684.42|676.42|683.88|675.88|684.42|676.42|683.85|675.85|18
1727138780000|2024-09-24 00:46:20|683.9|675.9|684.75|676.75|684.9|676.9|683.9|675.9|21
1727138790000|2024-09-24 00:46:30|684.7|676.7|684.4|676.4|684.7|676.7|684.22|676.22|15
1727138800000|2024-09-24 00:46:40|684.5|676.5|685.05|677.05|685.05|677.05|684.5|676.5|12
1727138810000|2024-09-24 00:46:50|685.01|677.01|684.45|676.45|685.01|677.01|684.35|676.35|14
1727138820000|2024-09-24 00:47:00|684.5|676.5|684.4|676.4|684.7|676.7|684.4|676.4|11
1727138830000|2024-09-24 00:47:10|684.35|676.35|684.75|676.75|684.9|676.9|684.3|676.3|20
1727138840000|2024-09-24 00:47:20|684.7|676.7|684.98|676.98|684.98|676.98|684.7|676.7|10
1727138850000|2024-09-24 00:47:30|685.01|677.01|685.2|677.2|685.44|677.44|685.01|677.01|19
1727138860000|2024-09-24 00:47:40|685.19|677.19|685.4|677.4|685.4|677.4|685.13|677.13|13
1727138870000|2024-09-24 00:47:50|685.45|677.45|684.9|676.9|685.45|677.45|684.8|676.8|14
1727138880000|2024-09-24 00:48:00|684.85|676.85|684.74|676.74|684.85|676.85|684.25|676.25|18
1727138890000|2024-09-24 00:48:10|684.79|676.79|684.3|676.3|684.95|676.95|684.3|676.3|21
1727138900000|2024-09-24 00:48:20|684.27|676.27|683.75|675.75|684.3|676.3|683.75|675.75|18
1727138910000|2024-09-24 00:48:30|683.8|675.8|684.5|676.5|684.6|676.6|683.8|675.8|18
1727138920000|2024-09-24 00:48:40|684.48|676.48|684.3|676.3|684.48|676.48|684.3|676.3|13
1727138930000|2024-09-24 00:48:50|684.25|676.25|684.34|676.34|684.39|676.39|684.25|676.25|7
1727138940000|2024-09-24 00:49:00|684.39|676.39|683.45|675.45|684.39|676.39|683.45|675.45|10
1727138950000|2024-09-24 00:49:10|683.48|675.48|683.5|675.5|683.65|675.65|683.47|675.47|13
1727138960000|2024-09-24 00:49:20|683.55|675.55|683.55|675.55|683.6|675.6|683.5|675.5|4
1727138970000|2024-09-24 00:49:30|683.45|675.45|683.95|675.95|683.95|675.95|683.45|675.45|16
1727138980000|2024-09-24 00:49:40|684.05|676.05|684.21|676.21|684.3|676.3|684|676|13
1727138990000|2024-09-24 00:49:50|684.18|676.18|683.95|675.95|684.18|676.18|683.95|675.95|7
1727139000000|2024-09-24 00:50:00|684|676|683.45|675.45|684.05|676.05|683.45|675.45|20
1727139010000|2024-09-24 00:50:10|683.38|675.38|684|676|684|676|683.35|675.35|17
1727139020000|2024-09-24 00:50:20|684.05|676.05|684.88|676.88|684.95|676.95|684.05|676.05|10
1727139030000|2024-09-24 00:50:30|684.95|676.95|684.7|676.7|684.95|676.95|684.7|676.7|11
1727139040000|2024-09-24 00:50:40|684.6|676.6|684.67|676.67|684.84|676.84|684.5|676.5|16
1727139050000|2024-09-24 00:50:50|684.7|676.7|684.61|676.61|684.88|676.88|684.6|676.6|14
1727139060000|2024-09-24 00:51:00|684.7|676.7|684.95|676.95|684.97|676.97|684.61|676.61|18
1727139070000|2024-09-24 00:51:10|685|677|685.3|677.3|685.3|677.3|684.92|676.92|10
1727139080000|2024-09-24 00:51:20|685.4|677.4|685.8|677.8|685.9|677.9|685.4|677.4|15
1727139090000|2024-09-24 00:51:30|685.75|677.75|685.57|677.57|685.8|677.8|685.57|677.57|9
1727139100000|2024-09-24 00:51:40|685.56|677.56|685.84|677.84|685.87|677.87|685.56|677.56|10
1727139110000|2024-09-24 00:51:50|685.81|677.81|685.6|677.6|685.81|677.81|685.6|677.6|8
1727139120000|2024-09-24 00:52:00|685.59|677.59|685.39|677.39|685.59|677.59|685.14|677.14|9
1727139130000|2024-09-24 00:52:10|685.5|677.5|685.15|677.15|685.6|677.6|685.15|677.15|12
1727139140000|2024-09-24 00:52:20|685.1|677.1|685.19|677.19|685.19|677.19|684.95|676.95|9
1727139150000|2024-09-24 00:52:30|685.3|677.3|684.95|676.95|685.55|677.55|684.95|676.95|13
1727139160000|2024-09-24 00:52:40|684.91|676.91|684.93|676.93|684.94|676.94|684.86|676.86|9
1727139170000|2024-09-24 00:52:50|685.03|677.03|684.74|676.74|685.03|677.03|684.74|676.74|9
1727139180000|2024-09-24 00:53:00|684.8|676.8|684.95|676.95|684.95|676.95|684.65|676.65|14
1727139190000|2024-09-24 00:53:10|684.9|676.9|684.42|676.42|684.9|676.9|684.42|676.42|10
1727139200000|2024-09-24 00:53:20|684.37|676.37|684.35|676.35|684.4|676.4|684.31|676.31|6
1727139210000|2024-09-24 00:53:30|684.27|676.27|683.87|675.87|684.27|676.27|683.87|675.87|7
1727139220000|2024-09-24 00:53:40|683.86|675.86|683.55|675.55|683.86|675.86|683.5|675.5|8
1727139230000|2024-09-24 00:53:50|683.6|675.6|683.6|675.6|683.65|675.65|683.6|675.6|3
1727139240000|2024-09-24 00:54:00|683.5|675.5|683.05|675.05|683.5|675.5|683|675|9
1727139250000|2024-09-24 00:54:10|683.1|675.1|683.35|675.35|683.45|675.45|683.1|675.1|8
1727139270000|2024-09-24 00:54:30|683.34|675.34|683.05|675.05|683.34|675.34|683.05|675.05|5
1727139280000|2024-09-24 00:54:40|683.1|675.1|683.2|675.2|683.2|675.2|683.1|675.1|3
1727139290000|2024-09-24 00:54:50|683.15|675.15|683.15|675.15|683.15|675.15|683.1|675.1|3
1727139300000|2024-09-24 00:55:00|683.14|675.14|683.1|675.1|683.15|675.15|683.1|675.1|3
1727139310000|2024-09-24 00:55:10|683.05|675.05|683.22|675.22|683.22|675.22|683.05|675.05|10
1727139320000|2024-09-24 00:55:20|683.27|675.27|683.58|675.58|683.8|675.8|683.27|675.27|13
1727139330000|2024-09-24 00:55:30|683.6|675.6|683.65|675.65|683.79|675.79|683.56|675.56|9
1727139340000|2024-09-24 00:55:40|683.6|675.6|683.74|675.74|683.79|675.79|683.6|675.6|7
1727139350000|2024-09-24 00:55:50|683.65|675.65|683.26|675.26|683.65|675.65|683.26|675.26|7
1727139360000|2024-09-24 00:56:00|683.23|675.23|683.19|675.19|683.26|675.26|683.15|675.15|11
1727139370000|2024-09-24 00:56:10|683.13|675.13|683.29|675.29|683.3|675.3|683.1|675.1|11
1727139380000|2024-09-24 00:56:20|683.3|675.3|683.25|675.25|683.3|675.3|683.18|675.18|7
1727139390000|2024-09-24 00:56:30|683.29|675.29|683.63|675.63|683.63|675.63|683.28|675.28|8
1727139400000|2024-09-24 00:56:40|683.75|675.75|683.74|675.74|683.75|675.75|683.7|675.7|3
1727139410000|2024-09-24 00:56:50|683.8|675.8|684.21|676.21|684.3|676.3|683.8|675.8|13
1727139420000|2024-09-24 00:57:00|684.15|676.15|683.9|675.9|684.15|676.15|683.9|675.9|8
1727139430000|2024-09-24 00:57:10|683.8|675.8|683.9|675.9|683.94|675.94|683.72|675.72|11
1727139440000|2024-09-24 00:57:20|683.89|675.89|683.95|675.95|684.05|676.05|683.89|675.89|8
1727139450000|2024-09-24 00:57:30|683.9|675.9|683.65|675.65|683.9|675.9|683.65|675.65|8
1727139460000|2024-09-24 00:57:40|683.6|675.6|683.62|675.62|683.69|675.69|683.55|675.55|12
1727139470000|2024-09-24 00:57:50|683.65|675.65|683.35|675.35|683.65|675.65|683.35|675.35|6
1727139480000|2024-09-24 00:58:00|683.4|675.4|683.45|675.45|683.45|675.45|683.4|675.4|2
1727139490000|2024-09-24 00:58:10|683.4|675.4|683.13|675.13|683.4|675.4|683.13|675.13|7
1727139500000|2024-09-24 00:58:20|683.12|675.12|683.34|675.34|683.35|675.35|683.12|675.12|7
1727139510000|2024-09-24 00:58:30|683.39|675.39|683.31|675.31|683.39|675.39|683.3|675.3|6
1727139520000|2024-09-24 00:58:40|683.26|675.26|683|675|683.26|675.26|683|675|6
1727139530000|2024-09-24 00:58:50|682.95|674.95|682.9|674.9|683.15|675.15|682.9|674.9|8
1727139540000|2024-09-24 00:59:00|682.84|674.84|682.83|674.83|682.85|674.85|682.83|674.83|4
1727139550000|2024-09-24 00:59:10|682.82|674.82|683.04|675.04|683.2|675.2|682.82|674.82|10
1727139560000|2024-09-24 00:59:20|683.1|675.1|682.99|674.99|683.1|675.1|682.99|674.99|6
1727139570000|2024-09-24 00:59:30|683|675|683|675|683.05|675.05|683|675|3
1727139580000|2024-09-24 00:59:40|683.04|675.04|683.1|675.1|683.1|675.1|683.04|675.04|2
1727139590000|2024-09-24 00:59:50|683.25|675.25|682.76|674.76|683.25|675.25|682.76|674.76|9
1727139600000|2024-09-24 01:00:00|682.91|674.91|683.19|675.19|683.19|675.19|682.81|674.81|13
1727139610000|2024-09-24 01:00:10|683.25|675.25|683.44|675.44|683.45|675.45|683.25|675.25|9
1727139620000|2024-09-24 01:00:20|683.38|675.38|683.4|675.4|683.45|675.45|683.31|675.31|8
1727139630000|2024-09-24 01:00:30|683.35|675.35|683.08|675.08|683.35|675.35|682.95|674.95|15
1727139640000|2024-09-24 01:00:40|683.07|675.07|682.85|674.85|683.07|675.07|682.85|674.85|9
1727139650000|2024-09-24 01:00:50|682.8|674.8|682.49|674.49|682.85|674.85|682.49|674.49|11
1727139660000|2024-09-24 01:01:00|682.48|674.48|682.42|674.42|682.48|674.48|682.4|674.4|12
1727139670000|2024-09-24 01:01:10|682.47|674.47|682.74|674.74|682.8|674.8|682.36|674.36|19
1727139680000|2024-09-24 01:01:20|682.69|674.69|683|675|683|675|682.69|674.69|7
1727139690000|2024-09-24 01:01:30|682.95|674.95|683.38|675.38|683.4|675.4|682.86|674.86|11
1727139700000|2024-09-24 01:01:40|683.43|675.43|683.08|675.08|683.55|675.55|683.08|675.08|14
1727139710000|2024-09-24 01:01:50|683.03|675.03|682.65|674.65|683.03|675.03|682.6|674.6|11
1727139720000|2024-09-24 01:02:00|682.64|674.64|682.55|674.55|682.64|674.64|682.55|674.55|5
1727139730000|2024-09-24 01:02:10|682.5|674.5|682.85|674.85|682.85|674.85|682.45|674.45|10
1727139740000|2024-09-24 01:02:20|682.95|674.95|683.05|675.05|683.2|675.2|682.95|674.95|9
1727139750000|2024-09-24 01:02:30|682.95|674.95|682.94|674.94|682.95|674.95|682.86|674.86|8
1727139760000|2024-09-24 01:02:40|682.99|674.99|683.02|675.02|683.09|675.09|682.98|674.98|7
1727139770000|2024-09-24 01:02:50|682.97|674.97|682.85|674.85|683|675|682.83|674.83|12
1727139780000|2024-09-24 01:03:00|682.9|674.9|682.75|674.75|683.03|675.03|682.7|674.7|11
1727139790000|2024-09-24 01:03:10|682.7|674.7|682.87|674.87|682.95|674.95|682.7|674.7|11
1727139800000|2024-09-24 01:03:20|682.82|674.82|682.66|674.66|682.82|674.82|682.66|674.66|5
1727139810000|2024-09-24 01:03:30|682.65|674.65|682.95|674.95|682.95|674.95|682.65|674.65|6
1727139820000|2024-09-24 01:03:40|682.93|674.93|683.25|675.25|683.25|675.25|682.93|674.93|9
1727139830000|2024-09-24 01:03:50|683.26|675.26|683.63|675.63|683.65|675.65|683.26|675.26|10
1727139840000|2024-09-24 01:04:00|683.58|675.58|683.7|675.7|683.75|675.75|683.53|675.53|19
1727139850000|2024-09-24 01:04:10|683.75|675.75|683.68|675.68|683.75|675.75|683.64|675.64|11
1727139860000|2024-09-24 01:04:20|683.7|675.7|683.95|675.95|684|676|683.67|675.67|7
1727139870000|2024-09-24 01:04:30|684.05|676.05|684.19|676.19|684.25|676.25|684.05|676.05|12
1727139880000|2024-09-24 01:04:40|684.24|676.24|684.25|676.25|684.25|676.25|684.24|676.24|2
1727139890000|2024-09-24 01:04:50|684.35|676.35|684.1|676.1|684.45|676.45|684.05|676.05|10
1727139900000|2024-09-24 01:05:00|684.09|676.09|683.78|675.78|684.09|676.09|683.78|675.78|10
1727139910000|2024-09-24 01:05:10|683.85|675.85|683.94|675.94|684|676|683.85|675.85|9
1727139920000|2024-09-24 01:05:20|683.99|675.99|684.25|676.25|684.25|676.25|683.99|675.99|6
1727139930000|2024-09-24 01:05:30|684.3|676.3|684.35|676.35|684.35|676.35|684.3|676.3|2
1727139940000|2024-09-24 01:05:40|684.5|676.5|684.77|676.77|684.78|676.78|684.5|676.5|11
1727139950000|2024-09-24 01:05:50|684.82|676.82|684.73|676.73|684.82|676.82|684.73|676.73|6
1727139960000|2024-09-24 01:06:00|684.68|676.68|684.45|676.45|684.75|676.75|684.45|676.45|19
1727139970000|2024-09-24 01:06:10|684.35|676.35|684.45|676.45|684.45|676.45|684|676|14
1727139980000|2024-09-24 01:06:20|684.5|676.5|684.42|676.42|684.55|676.55|684.36|676.36|10
1727139990000|2024-09-24 01:06:30|684.37|676.37|684.3|676.3|684.37|676.37|684.25|676.25|7
1727140000000|2024-09-24 01:06:40|684.25|676.25|684.33|676.33|684.35|676.35|684.25|676.25|13
1727140010000|2024-09-24 01:06:50|684.26|676.26|684.26|676.26|684.26|676.26|684.2|676.2|5
1727140020000|2024-09-24 01:07:00|684.21|676.21|684.45|676.45|684.45|676.45|684.15|676.15|8
1727140030000|2024-09-24 01:07:10|684.5|676.5|684.54|676.54|684.73|676.73|684.5|676.5|10
1727140040000|2024-09-24 01:07:20|684.49|676.49|684.7|676.7|684.7|676.7|684.35|676.35|11
1727140050000|2024-09-24 01:07:30|684.71|676.71|684.57|676.57|684.76|676.76|684.57|676.57|10
1727140060000|2024-09-24 01:07:40|684.55|676.55|684.3|676.3|684.55|676.55|684.3|676.3|5
1727140070000|2024-09-24 01:07:50|684.28|676.28|684.52|676.52|684.52|676.52|684.25|676.25|7
1727140080000|2024-09-24 01:08:00|684.51|676.51|684.64|676.64|684.64|676.64|684.41|676.41|10
1727140090000|2024-09-24 01:08:10|684.7|676.7|684.6|676.6|684.8|676.8|684.6|676.6|7
1727140100000|2024-09-24 01:08:20|684.65|676.65|684.86|676.86|684.87|676.87|684.65|676.65|8
1727140110000|2024-09-24 01:08:30|684.91|676.91|685.29|677.29|685.35|677.35|684.91|676.91|16
1727140120000|2024-09-24 01:08:40|685.28|677.28|685.1|677.1|685.28|677.28|685.05|677.05|11
1727140130000|2024-09-24 01:08:50|685.05|677.05|685.05|677.05|685.05|677.05|685.04|677.04|3
1727140140000|2024-09-24 01:09:00|685.03|677.03|685.03|677.03|685.05|677.05|685.03|677.03|3
1727140150000|2024-09-24 01:09:10|685.11|677.11|685.13|677.13|685.13|677.13|685.08|677.08|5
1727140160000|2024-09-24 01:09:20|685.06|677.06|684.5|676.5|685.06|677.06|684.5|676.5|12
1727140170000|2024-09-24 01:09:30|684.49|676.49|684.46|676.46|684.5|676.5|684.43|676.43|11
1727140180000|2024-09-24 01:09:40|684.45|676.45|684.46|676.46|684.46|676.46|684.44|676.44|3
1727140190000|2024-09-24 01:09:50|684.44|676.44|684.43|676.43|684.44|676.44|684.43|676.43|2
1727140200000|2024-09-24 01:10:00|684.42|676.42|684.29|676.29|684.42|676.42|684.25|676.25|6
1727140210000|2024-09-24 01:10:10|684.3|676.3|684.6|676.6|684.8|676.8|684.3|676.3|13
1727140220000|2024-09-24 01:10:20|684.55|676.55|684.68|676.68|684.73|676.73|684.4|676.4|10
1727140230000|2024-09-24 01:10:30|684.7|676.7|684.57|676.57|684.7|676.7|684.57|676.57|6
1727140240000|2024-09-24 01:10:40|684.55|676.55|684.36|676.36|684.55|676.55|684.36|676.36|7
1727140250000|2024-09-24 01:10:50|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1727140260000|2024-09-24 01:11:00|684.4|676.4|684.08|676.08|684.4|676.4|684.08|676.08|9
1727140270000|2024-09-24 01:11:10|684.13|676.13|684.26|676.26|684.26|676.26|684.13|676.13|3
1727140290000|2024-09-24 01:11:30|684.23|676.23|684|676|684.23|676.23|683.9|675.9|8
1727140300000|2024-09-24 01:11:40|683.95|675.95|684.05|676.05|684.05|676.05|683.95|675.95|3
1727140310000|2024-09-24 01:11:50|683.94|675.94|683.97|675.97|684.05|676.05|683.93|675.93|12
1727140320000|2024-09-24 01:12:00|684|676|683.65|675.65|684|676|683.65|675.65|7
1727140330000|2024-09-24 01:12:10|683.6|675.6|683.65|675.65|683.65|675.65|683.59|675.59|7
1727140340000|2024-09-24 01:12:20|683.62|675.62|684.2|676.2|684.2|676.2|683.57|675.57|11
1727140350000|2024-09-24 01:12:30|684.25|676.25|684.55|676.55|684.55|676.55|684.16|676.16|11
1727140360000|2024-09-24 01:12:40|684.58|676.58|684.9|676.9|684.9|676.9|684.58|676.58|4
1727140370000|2024-09-24 01:12:50|684.89|676.89|684.74|676.74|684.89|676.89|684.69|676.69|8
1727140380000|2024-09-24 01:13:00|684.8|676.8|684.85|676.85|684.85|676.85|684.8|676.8|2
1727140390000|2024-09-24 01:13:10|684.84|676.84|684.75|676.75|684.94|676.94|684.75|676.75|8
1727140400000|2024-09-24 01:13:20|684.74|676.74|684.63|676.63|684.74|676.74|684.63|676.63|6
1727140410000|2024-09-24 01:13:30|684.55|676.55|684.75|676.75|684.75|676.75|684.52|676.52|6
1727140420000|2024-09-24 01:13:40|684.76|676.76|684.71|676.71|684.76|676.76|684.71|676.71|2
1727140430000|2024-09-24 01:13:50|684.69|676.69|684.68|676.68|684.69|676.69|684.68|676.68|2
1727140440000|2024-09-24 01:14:00|684.64|676.64|684.6|676.6|684.64|676.64|684.6|676.6|3
1727140450000|2024-09-24 01:14:10|684.65|676.65|684.8|676.8|684.8|676.8|684.65|676.65|5
1727140460000|2024-09-24 01:14:20|684.84|676.84|684.67|676.67|684.84|676.84|684.67|676.67|5
1727140470000|2024-09-24 01:14:30|684.65|676.65|684.34|676.34|684.65|676.65|684.3|676.3|6
1727140480000|2024-09-24 01:14:40|684.4|676.4|684.4|676.4|684.45|676.45|684.4|676.4|3
1727140490000|2024-09-24 01:14:50|684.32|676.32|684.35|676.35|684.35|676.35|684.32|676.32|2
1727140500000|2024-09-24 01:15:00|684.2|676.2|684.24|676.24|684.24|676.24|684.2|676.2|4
1727140510000|2024-09-24 01:15:10|684.23|676.23|684.45|676.45|684.5|676.5|684.23|676.23|9
1727140520000|2024-09-24 01:15:20|684.4|676.4|684.34|676.34|684.4|676.4|684.34|676.34|2
1727140530000|2024-09-24 01:15:30|684.38|676.38|684.45|676.45|684.45|676.45|684.38|676.38|2
1727140540000|2024-09-24 01:15:40|684.56|676.56|684.75|676.75|684.75|676.75|684.56|676.56|5
1727140550000|2024-09-24 01:15:50|684.8|676.8|684.8|676.8|684.8|676.8|684.8|676.8|1
1727140560000|2024-09-24 01:16:00|684.9|676.9|684.95|676.95|684.95|676.95|684.9|676.9|2
1727140570000|2024-09-24 01:16:10|684.96|676.96|685.02|677.02|685.07|677.07|684.96|676.96|5
1727140580000|2024-09-24 01:16:20|685|677|684.74|676.74|685|677|684.6|676.6|15
1727140590000|2024-09-24 01:16:30|684.69|676.69|684.74|676.74|684.78|676.78|684.68|676.68|6
1727140600000|2024-09-24 01:16:40|684.8|676.8|684.78|676.78|684.85|676.85|684.78|676.78|6
1727140610000|2024-09-24 01:16:50|684.77|676.77|684.77|676.77|684.77|676.77|684.77|676.77|1
1727140620000|2024-09-24 01:17:00|684.78|676.78|684.99|676.99|684.99|676.99|684.78|676.78|9
1727140630000|2024-09-24 01:17:10|685.02|677.02|684.95|676.95|685.09|677.09|684.95|676.95|6
1727140640000|2024-09-24 01:17:20|685.05|677.05|685.31|677.31|685.31|677.31|685.05|677.05|5
1727140650000|2024-09-24 01:17:30|685.36|677.36|685.5|677.5|685.5|677.5|685.33|677.33|9
1727140660000|2024-09-24 01:17:40|685.49|677.49|685.79|677.79|685.79|677.79|685.48|677.48|8
1727140670000|2024-09-24 01:17:50|685.84|677.84|686.49|678.49|686.5|678.5|685.84|677.84|13
1727140680000|2024-09-24 01:18:00|686.52|678.52|686.62|678.62|686.63|678.63|686.52|678.52|7
1727140690000|2024-09-24 01:18:10|686.7|678.7|686.8|678.8|686.8|678.8|686.7|678.7|4
1727140700000|2024-09-24 01:18:20|686.77|678.77|686.55|678.55|686.77|678.77|686.55|678.55|11
1727140710000|2024-09-24 01:18:30|686.54|678.54|686.5|678.5|686.55|678.55|686.49|678.49|7
1727140720000|2024-09-24 01:18:40|686.55|678.55|686.4|678.4|686.55|678.55|686.35|678.35|8
1727140730000|2024-09-24 01:18:50|686.45|678.45|686.7|678.7|686.75|678.75|686.45|678.45|6
1727140740000|2024-09-24 01:19:00|686.67|678.67|686.45|678.45|686.67|678.67|686.41|678.41|6
1727140750000|2024-09-24 01:19:10|686.5|678.5|686.51|678.51|686.54|678.54|686.5|678.5|5
1727140760000|2024-09-24 01:19:20|686.46|678.46|686.07|678.07|686.46|678.46|686.07|678.07|7
1727140770000|2024-09-24 01:19:30|686.06|678.06|686.1|678.1|686.15|678.15|686.05|678.05|5
1727140780000|2024-09-24 01:19:40|686.05|678.05|685.61|677.61|686.05|678.05|685.61|677.61|7
1727140790000|2024-09-24 01:19:50|685.66|677.66|685.51|677.51|685.66|677.66|685.51|677.51|5
1727140800000|2024-09-24 01:20:00|685.49|677.49|685.58|677.58|685.58|677.58|685.47|677.47|5
1727140810000|2024-09-24 01:20:10|685.57|677.57|685.55|677.55|685.67|677.67|685.45|677.45|8
1727140820000|2024-09-24 01:20:20|685.56|677.56|685.64|677.64|685.64|677.64|685.55|677.55|6
1727140830000|2024-09-24 01:20:30|685.63|677.63|685.68|677.68|685.68|677.68|685.63|677.63|2
1727140840000|2024-09-24 01:20:40|685.7|677.7|685.5|677.5|685.7|677.7|685.5|677.5|4
1727140850000|2024-09-24 01:20:50|685.45|677.45|685.5|677.5|685.53|677.53|685.4|677.4|5
1727140860000|2024-09-24 01:21:00|685.49|677.49|685.45|677.45|685.49|677.49|685.37|677.37|8
1727140870000|2024-09-24 01:21:10|685.5|677.5|685.66|677.66|685.66|677.66|685.5|677.5|7
1727140880000|2024-09-24 01:21:20|685.56|677.56|685.68|677.68|685.69|677.69|685.56|677.56|5
1727140890000|2024-09-24 01:21:30|685.74|677.74|685.73|677.73|685.74|677.74|685.73|677.73|2
1727140900000|2024-09-24 01:21:40|685.72|677.72|685.36|677.36|685.72|677.72|685.3|677.3|10
1727140910000|2024-09-24 01:21:50|685.31|677.31|685.26|677.26|685.31|677.31|685.26|677.26|3
1727140920000|2024-09-24 01:22:00|685.22|677.22|684.75|676.75|685.22|677.22|684.7|676.7|10
1727140930000|2024-09-24 01:22:10|684.7|676.7|684.4|676.4|684.7|676.7|684.4|676.4|6
1727140940000|2024-09-24 01:22:20|684.5|676.5|684.6|676.6|684.6|676.6|684.5|676.5|2
1727140950000|2024-09-24 01:22:30|684.47|676.47|684.17|676.17|684.47|676.47|684.17|676.17|11
1727140960000|2024-09-24 01:22:40|684.12|676.12|684.17|676.17|684.18|676.18|684.12|676.12|4
1727140970000|2024-09-24 01:22:50|684.16|676.16|684.21|676.21|684.21|676.21|684.16|676.16|2
1727140980000|2024-09-24 01:23:00|684.16|676.16|684.16|676.16|684.16|676.16|684.16|676.16|1
1727140990000|2024-09-24 01:23:10|684.14|676.14|683.62|675.62|684.14|676.14|683.62|675.62|10
1727141000000|2024-09-24 01:23:20|683.64|675.64|683.62|675.62|683.64|675.64|683.62|675.62|2
1727141010000|2024-09-24 01:23:30|683.61|675.61|683.61|675.61|683.61|675.61|683.61|675.61|1
1727141020000|2024-09-24 01:23:40|683.6|675.6|683.4|675.4|683.6|675.6|683.4|675.4|6
1727141030000|2024-09-24 01:23:50|683.42|675.42|683.32|675.32|683.42|675.42|683.27|675.27|4
1727141040000|2024-09-24 01:24:00|683.26|675.26|682.85|674.85|683.26|675.26|682.85|674.85|11
1727141050000|2024-09-24 01:24:10|682.75|674.75|682.75|674.75|682.75|674.75|682.75|674.75|1
1727141060000|2024-09-24 01:24:20|682.8|674.8|683|675|683|675|682.76|674.76|5
1727141070000|2024-09-24 01:24:30|682.95|674.95|682.78|674.78|682.95|674.95|682.6|674.6|10
1727141080000|2024-09-24 01:24:40|682.75|674.75|682.14|674.14|682.75|674.75|682.14|674.14|10
1727141090000|2024-09-24 01:24:50|682.13|674.13|682.18|674.18|682.18|674.18|682|674|11
1727141100000|2024-09-24 01:25:00|682.17|674.17|682|674|682.17|674.17|681.9|673.9|6
1727141110000|2024-09-24 01:25:10|682.01|674.01|681.9|673.9|682.25|674.25|681.9|673.9|14
1727141120000|2024-09-24 01:25:20|681.88|673.88|681.61|673.61|681.88|673.88|681.61|673.61|4
1727141130000|2024-09-24 01:25:30|681.45|673.45|681.05|673.05|681.45|673.45|681.05|673.05|7
1727141140000|2024-09-24 01:25:40|681|673|680.95|672.95|681|673|680.79|672.79|11
1727141150000|2024-09-24 01:25:50|681.05|673.05|681.36|673.36|681.36|673.36|681.05|673.05|12
1727141160000|2024-09-24 01:26:00|681.4|673.4|681.6|673.6|681.65|673.65|681.1|673.1|15
1727141170000|2024-09-24 01:26:10|681.55|673.55|681.38|673.38|681.55|673.55|681.3|673.3|12
1727141180000|2024-09-24 01:26:20|681.35|673.35|681.15|673.15|681.39|673.39|681.11|673.11|13
1727141190000|2024-09-24 01:26:30|681.25|673.25|681.6|673.6|681.65|673.65|681.25|673.25|15
1727141200000|2024-09-24 01:26:40|681.55|673.55|681.15|673.15|681.55|673.55|681.1|673.1|8
1727141210000|2024-09-24 01:26:50|681.14|673.14|680.98|672.98|681.15|673.15|680.98|672.98|5
1727141220000|2024-09-24 01:27:00|680.95|672.95|680.95|672.95|681.05|673.05|680.9|672.9|12
1727141230000|2024-09-24 01:27:10|680.85|672.85|680.98|672.98|681.05|673.05|680.6|672.6|8
1727141240000|2024-09-24 01:27:20|681|673|681.38|673.38|681.38|673.38|681|673|8
1727141250000|2024-09-24 01:27:30|681.45|673.45|681.57|673.57|681.6|673.6|681.45|673.45|12
1727141260000|2024-09-24 01:27:40|681.52|673.52|681.8|673.8|681.8|673.8|681.45|673.45|6
1727141270000|2024-09-24 01:27:50|681.77|673.77|681.85|673.85|681.85|673.85|681.67|673.67|10
1727141280000|2024-09-24 01:28:00|681.76|673.76|681.73|673.73|681.81|673.81|681.73|673.73|7
1727141290000|2024-09-24 01:28:10|681.68|673.68|681.9|673.9|681.9|673.9|681.68|673.68|5
1727141300000|2024-09-24 01:28:20|681.95|673.95|681.85|673.85|681.95|673.95|681.85|673.85|4
1727141310000|2024-09-24 01:28:30|681.79|673.79|681.41|673.41|681.79|673.79|681.41|673.41|8
1727141320000|2024-09-24 01:28:40|681.36|673.36|681.2|673.2|681.36|673.36|681.15|673.15|9
1727141330000|2024-09-24 01:28:50|681.25|673.25|681.25|673.25|681.25|673.25|681.25|673.25|1
1727141340000|2024-09-24 01:29:00|681.3|673.3|681.4|673.4|681.55|673.55|681.3|673.3|8
1727141350000|2024-09-24 01:29:10|681.3|673.3|681.38|673.38|681.4|673.4|681.25|673.25|7
1727141360000|2024-09-24 01:29:20|681.37|673.37|681.16|673.16|681.37|673.37|681.16|673.16|5
1727141370000|2024-09-24 01:29:30|681.15|673.15|680.97|672.97|681.15|673.15|680.95|672.95|7
1727141380000|2024-09-24 01:29:40|680.98|672.98|681.07|673.07|681.07|673.07|680.96|672.96|5
1727141390000|2024-09-24 01:29:50|681.1|673.1|681.16|673.16|681.16|673.16|681.1|673.1|3
1727141400000|2024-09-24 01:30:00|681.2|673.2|681.46|673.46|681.6|673.6|681.2|673.2|16
1727141410000|2024-09-24 01:30:10|681.36|673.36|680.86|672.86|681.36|673.36|680.86|672.86|5
1727141420000|2024-09-24 01:30:20|680.81|672.81|680.5|672.5|680.81|672.81|680.37|672.37|15
1727141430000|2024-09-24 01:30:30|680.45|672.45|680.73|672.73|680.75|672.75|680.45|672.45|12
1727141440000|2024-09-24 01:30:40|680.67|672.67|680.65|672.65|680.72|672.72|680.65|672.65|8
1727141450000|2024-09-24 01:30:50|680.55|672.55|680.45|672.45|680.55|672.55|680.34|672.34|12
1727141460000|2024-09-24 01:31:00|680.46|672.46|680.62|672.62|680.79|672.79|680.46|672.46|13
1727141470000|2024-09-24 01:31:10|680.65|672.65|680.64|672.64|680.95|672.95|680.64|672.64|9
1727141480000|2024-09-24 01:31:20|680.69|672.69|680.24|672.24|680.69|672.69|680.24|672.24|13
1727141490000|2024-09-24 01:31:30|680.2|672.2|680.25|672.25|680.25|672.25|680.15|672.15|7
1727141500000|2024-09-24 01:31:40|680.2|672.2|680.3|672.3|680.3|672.3|680.2|672.2|5
1727141510000|2024-09-24 01:31:50|680.35|672.35|680.6|672.6|680.75|672.75|680.35|672.35|7
1727141520000|2024-09-24 01:32:00|680.55|672.55|680.45|672.45|680.55|672.55|680.39|672.39|9
1727141530000|2024-09-24 01:32:10|680.5|672.5|680.2|672.2|680.5|672.5|680.2|672.2|6
1727141540000|2024-09-24 01:32:20|680.19|672.19|680.22|672.22|680.28|672.28|680.1|672.1|13
1727141550000|2024-09-24 01:32:30|680.17|672.17|680.16|672.16|680.21|672.21|680.15|672.15|5
1727141560000|2024-09-24 01:32:40|680.2|672.2|680.63|672.63|680.75|672.75|680.2|672.2|10
1727141570000|2024-09-24 01:32:50|680.58|672.58|680.31|672.31|680.58|672.58|680.31|672.31|7
1727141580000|2024-09-24 01:33:00|680.25|672.25|679.65|671.65|680.25|672.25|679.55|671.55|13
1727141590000|2024-09-24 01:33:10|679.6|671.6|679.55|671.55|679.64|671.64|679.5|671.5|14
1727141600000|2024-09-24 01:33:20|679.61|671.61|679.6|671.6|679.61|671.61|679.55|671.55|6
1727141610000|2024-09-24 01:33:30|679.55|671.55|678.4|670.4|679.55|671.55|678.2|670.2|18
1727141620000|2024-09-24 01:33:40|678.5|670.5|678.76|670.76|679.03|671.03|678.5|670.5|14
1727141630000|2024-09-24 01:33:50|678.81|670.81|679.45|671.45|679.45|671.45|678.81|670.81|12
1727141640000|2024-09-24 01:34:00|679.47|671.47|679.67|671.67|679.8|671.8|679.47|671.47|15
1727141650000|2024-09-24 01:34:10|679.8|671.8|680.22|672.22|680.23|672.23|679.8|671.8|10
1727141660000|2024-09-24 01:34:20|680.12|672.12|679.89|671.89|680.22|672.22|679.84|671.84|12
1727141670000|2024-09-24 01:34:30|680|672|679.64|671.64|680|672|679.6|671.6|18
1727141680000|2024-09-24 01:34:40|679.63|671.63|679.38|671.38|679.63|671.63|679.28|671.28|13
1727141690000|2024-09-24 01:34:50|679.4|671.4|679.6|671.6|679.7|671.7|679.4|671.4|9
1727141700000|2024-09-24 01:35:00|679.7|671.7|679.8|671.8|679.8|671.8|679.6|671.6|7
1727141710000|2024-09-24 01:35:10|679.9|671.9|680.68|672.68|680.74|672.74|679.9|671.9|12
1727141720000|2024-09-24 01:35:20|680.63|672.63|680.3|672.3|680.7|672.7|680.3|672.3|16
1727141730000|2024-09-24 01:35:30|680.29|672.29|679.75|671.75|680.29|672.29|679.65|671.65|12
1727141740000|2024-09-24 01:35:40|679.74|671.74|680.1|672.1|680.15|672.15|679.73|671.73|11
1727141750000|2024-09-24 01:35:50|680.05|672.05|680.16|672.16|680.16|672.16|680.05|672.05|7
1727141760000|2024-09-24 01:36:00|680.15|672.15|680.23|672.23|680.25|672.25|679.96|671.96|12
1727141770000|2024-09-24 01:36:10|680.25|672.25|680.07|672.07|680.25|672.25|679.95|671.95|11
1727141780000|2024-09-24 01:36:20|680.1|672.1|680.65|672.65|680.65|672.65|680.1|672.1|9
1727141790000|2024-09-24 01:36:30|680.75|672.75|681|673|681.1|673.1|680.75|672.75|15
1727141800000|2024-09-24 01:36:40|680.97|672.97|681.15|673.15|681.15|673.15|680.96|672.96|5
1727141810000|2024-09-24 01:36:50|681.1|673.1|681.25|673.25|681.25|673.25|681.05|673.05|6
1727141820000|2024-09-24 01:37:00|681.5|673.5|681.85|673.85|681.85|673.85|681.5|673.5|10
1727141830000|2024-09-24 01:37:10|681.92|673.92|682.04|674.04|682.19|674.19|681.92|673.92|12
1727141840000|2024-09-24 01:37:20|682.03|674.03|682.14|674.14|682.2|674.2|682.03|674.03|6
1727141850000|2024-09-24 01:37:30|682.25|674.25|682.45|674.45|682.65|674.65|682.25|674.25|18
1727141860000|2024-09-24 01:37:40|682.5|674.5|682.6|674.6|682.65|674.65|682.5|674.5|10
1727141870000|2024-09-24 01:37:50|682.69|674.69|682.41|674.41|682.69|674.69|682.36|674.36|7
1727141880000|2024-09-24 01:38:00|682.54|674.54|682.44|674.44|682.69|674.69|682.44|674.44|11
1727141890000|2024-09-24 01:38:10|682.39|674.39|682.1|674.1|682.39|674.39|681.98|673.98|10
1727141900000|2024-09-24 01:38:20|682.05|674.05|681.91|673.91|682.1|674.1|681.91|673.91|11
1727141910000|2024-09-24 01:38:30|681.89|673.89|681.93|673.93|681.94|673.94|681.89|673.89|5
1727141920000|2024-09-24 01:38:40|681.98|673.98|681.99|673.99|682.04|674.04|681.94|673.94|6
1727141930000|2024-09-24 01:38:50|682.04|674.04|681.89|673.89|682.04|674.04|681.89|673.89|7
1727141940000|2024-09-24 01:39:00|681.88|673.88|681.57|673.57|681.88|673.88|681.45|673.45|13
1727141950000|2024-09-24 01:39:10|681.52|673.52|681.52|673.52|681.52|673.52|681.52|673.52|1
1727141960000|2024-09-24 01:39:20|681.5|673.5|681.34|673.34|681.55|673.55|681.34|673.34|6
1727141970000|2024-09-24 01:39:30|681.1|673.1|680.6|672.6|681.1|673.1|680.6|672.6|10
1727141980000|2024-09-24 01:39:40|680.5|672.5|680.37|672.37|680.55|672.55|680.37|672.37|6
1727141990000|2024-09-24 01:39:50|680.42|672.42|680.55|672.55|680.6|672.6|680.37|672.37|7
1727142000000|2024-09-24 01:40:00|680.54|672.54|680.43|672.43|680.6|672.6|680.38|672.38|8
1727142010000|2024-09-24 01:40:10|680.45|672.45|680.6|672.6|680.6|672.6|680.45|672.45|9
1727142020000|2024-09-24 01:40:20|680.58|672.58|680.6|672.6|680.6|672.6|680.57|672.57|3
1727142030000|2024-09-24 01:40:30|680.56|672.56|680.12|672.12|680.6|672.6|680.05|672.05|9
1727142040000|2024-09-24 01:40:40|680.07|672.07|680.25|672.25|680.25|672.25|680.05|672.05|10
1727142050000|2024-09-24 01:40:50|680.34|672.34|680.75|672.75|680.8|672.8|680.25|672.25|19
1727142060000|2024-09-24 01:41:00|680.7|672.7|680.62|672.62|680.7|672.7|680.57|672.57|8
1727142070000|2024-09-24 01:41:10|680.57|672.57|680.58|672.58|680.58|672.58|680.38|672.38|10
1727142080000|2024-09-24 01:41:20|680.57|672.57|680.78|672.78|680.78|672.78|680.57|672.57|5
1727142090000|2024-09-24 01:41:30|680.83|672.83|681.11|673.11|681.12|673.12|680.81|672.81|9
1727142100000|2024-09-24 01:41:40|681.16|673.16|681.32|673.32|681.32|673.32|681.16|673.16|9
1727142110000|2024-09-24 01:41:50|681.35|673.35|681.26|673.26|681.4|673.4|681.26|673.26|6
1727142120000|2024-09-24 01:42:00|681.31|673.31|681.4|673.4|681.45|673.45|681.31|673.31|5
1727142130000|2024-09-24 01:42:10|681.44|673.44|681.07|673.07|681.44|673.44|681.07|673.07|6
1727142140000|2024-09-24 01:42:20|681.12|673.12|681.2|673.2|681.25|673.25|681.12|673.12|7
1727142150000|2024-09-24 01:42:30|681.27|673.27|681.45|673.45|681.49|673.49|681.27|673.27|5
1727142160000|2024-09-24 01:42:40|681.4|673.4|681.56|673.56|681.75|673.75|681.4|673.4|11
1727142170000|2024-09-24 01:42:50|681.51|673.51|681.55|673.55|681.61|673.61|681.51|673.51|5
1727142180000|2024-09-24 01:43:00|681.6|673.6|681.75|673.75|681.75|673.75|681.6|673.6|3
1727142190000|2024-09-24 01:43:10|681.72|673.72|681.53|673.53|681.72|673.72|681.53|673.53|7
1727142200000|2024-09-24 01:43:20|681.52|673.52|681.45|673.45|681.52|673.52|681.45|673.45|2
1727142210000|2024-09-24 01:43:30|681.55|673.55|681.74|673.74|681.74|673.74|681.55|673.55|5
1727142220000|2024-09-24 01:43:40|681.86|673.86|682.05|674.05|682.05|674.05|681.86|673.86|6
1727142230000|2024-09-24 01:43:50|682.08|674.08|682.07|674.07|682.13|674.13|682.07|674.07|3
1727142240000|2024-09-24 01:44:00|682.12|674.12|682.27|674.27|682.27|674.27|682.07|674.07|10
1727142250000|2024-09-24 01:44:10|682.22|674.22|682.16|674.16|682.35|674.35|682.16|674.16|10
1727142260000|2024-09-24 01:44:20|682.21|674.21|682.3|674.3|682.35|674.35|682.16|674.16|6
1727142270000|2024-09-24 01:44:30|682.2|674.2|681.8|673.8|682.2|674.2|681.75|673.75|11
1727142280000|2024-09-24 01:44:40|681.85|673.85|681.85|673.85|681.85|673.85|681.79|673.79|5
1727142290000|2024-09-24 01:44:50|681.9|673.9|681.9|673.9|681.9|673.9|681.85|673.85|7
1727142300000|2024-09-24 01:45:00|681.85|673.85|681.81|673.81|682.03|674.03|681.81|673.81|12
1727142310000|2024-09-24 01:45:10|681.76|673.76|682.05|674.05|682.05|674.05|681.75|673.75|7
1727142320000|2024-09-24 01:45:20|682|674|681.75|673.75|682|674|681.75|673.75|3
1727142330000|2024-09-24 01:45:30|681.8|673.8|682.06|674.06|682.06|674.06|681.8|673.8|5
1727142340000|2024-09-24 01:45:40|682.01|674.01|682.12|674.12|682.12|674.12|682.01|674.01|3
1727142350000|2024-09-24 01:45:50|682.15|674.15|682.28|674.28|682.28|674.28|682.15|674.15|4
1727142360000|2024-09-24 01:46:00|682.38|674.38|682.56|674.56|682.7|674.7|682.38|674.38|16
1727142370000|2024-09-24 01:46:10|682.41|674.41|682.51|674.51|682.51|674.51|682.36|674.36|7
1727142380000|2024-09-24 01:46:20|682.46|674.46|682.47|674.47|682.47|674.47|682.37|674.37|7
1727142390000|2024-09-24 01:46:30|682.42|674.42|682.35|674.35|682.55|674.55|682.35|674.35|6
1727142410000|2024-09-24 01:46:50|682.4|674.4|682.26|674.26|682.4|674.4|682.25|674.25|8
1727142420000|2024-09-24 01:47:00|682.25|674.25|682.2|674.2|682.25|674.25|682.15|674.15|3
1727142430000|2024-09-24 01:47:10|682.24|674.24|682.9|674.9|682.9|674.9|682.24|674.24|11
1727142440000|2024-09-24 01:47:20|683.2|675.2|683.25|675.25|683.25|675.25|683.07|675.07|12
1727142450000|2024-09-24 01:47:30|683.3|675.3|683.17|675.17|683.35|675.35|683.12|675.12|7
1727142460000|2024-09-24 01:47:40|683.25|675.25|683.07|675.07|683.25|675.25|682.75|674.75|24
1727142470000|2024-09-24 01:47:50|683.15|675.15|683.15|675.15|683.35|675.35|683.12|675.12|13
1727142480000|2024-09-24 01:48:00|683.2|675.2|683.22|675.22|683.24|675.24|683.17|675.17|7
1727142490000|2024-09-24 01:48:10|683.17|675.17|682.95|674.95|683.43|675.43|682.8|674.8|15
1727142500000|2024-09-24 01:48:20|682.96|674.96|683.35|675.35|683.5|675.5|682.96|674.96|14
1727142510000|2024-09-24 01:48:30|683.18|675.18|683.19|675.19|683.29|675.29|683.18|675.18|6
1727142520000|2024-09-24 01:48:40|683.14|675.14|683.25|675.25|683.25|675.25|683.06|675.06|7
1727142530000|2024-09-24 01:48:50|683.2|675.2|683.08|675.08|683.3|675.3|683.08|675.08|10
1727142540000|2024-09-24 01:49:00|683.03|675.03|682.87|674.87|683.03|675.03|682.87|674.87|9
1727142550000|2024-09-24 01:49:10|682.77|674.77|682.47|674.47|682.82|674.82|682.45|674.45|11
1727142560000|2024-09-24 01:49:20|682.52|674.52|681.95|673.95|682.52|674.52|681.9|673.9|16
1727142570000|2024-09-24 01:49:30|681.9|673.9|681.09|673.09|681.9|673.9|681|673|18
1727142580000|2024-09-24 01:49:40|681.19|673.19|681|673|681.19|673.19|681|673|9
1727142590000|2024-09-24 01:49:50|680.97|672.97|680.97|672.97|681.15|673.15|680.97|672.97|8
1727142600000|2024-09-24 01:50:00|680.87|672.87|680.8|672.8|680.87|672.87|680.4|672.4|19
1727142610000|2024-09-24 01:50:10|680.9|672.9|680.96|672.96|681.1|673.1|680.9|672.9|14
1727142620000|2024-09-24 01:50:20|681.05|673.05|681.25|673.25|681.25|673.25|681.05|673.05|11
1727142630000|2024-09-24 01:50:30|681.2|673.2|680.89|672.89|681.2|673.2|680.89|672.89|12
1727142640000|2024-09-24 01:50:40|680.95|672.95|681.45|673.45|681.45|673.45|680.95|672.95|10
1727142650000|2024-09-24 01:50:50|681.48|673.48|681.4|673.4|681.6|673.6|681.35|673.35|10
1727142660000|2024-09-24 01:51:00|681.45|673.45|682.16|674.16|682.16|674.16|681.45|673.45|20
1727142670000|2024-09-24 01:51:10|682.1|674.1|682.05|674.05|682.1|674.1|682|674|4
1727142680000|2024-09-24 01:51:20|682.06|674.06|682.16|674.16|682.22|674.22|682.06|674.06|7
1727142690000|2024-09-24 01:51:30|682.15|674.15|682.27|674.27|682.35|674.35|682.15|674.15|7
1727142700000|2024-09-24 01:51:40|682.26|674.26|682.46|674.46|682.55|674.55|682.26|674.26|5
1727142710000|2024-09-24 01:51:50|682.36|674.36|682.46|674.46|682.46|674.46|682.36|674.36|3
1727142720000|2024-09-24 01:52:00|682.41|674.41|682.31|674.31|682.45|674.45|682.31|674.31|7
1727142730000|2024-09-24 01:52:10|682.26|674.26|682.75|674.75|682.75|674.75|682.1|674.1|9
1727142740000|2024-09-24 01:52:20|682.72|674.72|682.72|674.72|682.72|674.72|682.72|674.72|1
1727142750000|2024-09-24 01:52:30|682.71|674.71|682.9|674.9|682.9|674.9|682.71|674.71|7
1727142760000|2024-09-24 01:52:40|682.88|674.88|682.65|674.65|682.93|674.93|682.65|674.65|8
1727142770000|2024-09-24 01:52:50|682.63|674.63|682.45|674.45|682.63|674.63|682.45|674.45|6
1727142780000|2024-09-24 01:53:00|682.55|674.55|682.55|674.55|682.55|674.55|682.55|674.55|1
1727142790000|2024-09-24 01:53:10|682.64|674.64|682.85|674.85|682.85|674.85|682.64|674.64|5
1727142800000|2024-09-24 01:53:20|682.91|674.91|683.24|675.24|683.24|675.24|682.91|674.91|10
1727142810000|2024-09-24 01:53:30|683.22|675.22|683.16|675.16|683.22|675.22|683.16|675.16|5
1727142820000|2024-09-24 01:53:40|683.25|675.25|683.22|675.22|683.25|675.25|683.17|675.17|6
1727142830000|2024-09-24 01:53:50|683.17|675.17|683.15|675.15|683.22|675.22|683.15|675.15|6
1727142840000|2024-09-24 01:54:00|683.13|675.13|683|675|683.13|675.13|683|675|3
1727142850000|2024-09-24 01:54:10|683.1|675.1|682.9|674.9|683.1|675.1|682.85|674.85|4
1727142860000|2024-09-24 01:54:20|682.85|674.85|682.92|674.92|682.92|674.92|682.85|674.85|3
1727142870000|2024-09-24 01:54:30|682.87|674.87|682.95|674.95|682.95|674.95|682.87|674.87|3
1727142880000|2024-09-24 01:54:40|683.05|675.05|683.25|675.25|683.25|675.25|683.05|675.05|3
1727142890000|2024-09-24 01:54:50|683.3|675.3|683.35|675.35|683.35|675.35|683.3|675.3|2
1727142900000|2024-09-24 01:55:00|683.4|675.4|683.45|675.45|683.47|675.47|683.4|675.4|6
1727142910000|2024-09-24 01:55:10|683.44|675.44|683.19|675.19|683.44|675.44|683.14|675.14|10
1727142920000|2024-09-24 01:55:20|683.2|675.2|683.41|675.41|683.41|675.41|683.2|675.2|6
1727142930000|2024-09-24 01:55:30|683.46|675.46|683.53|675.53|683.53|675.53|683.46|675.46|2
1727142940000|2024-09-24 01:55:40|683.48|675.48|683.3|675.3|683.48|675.48|683.3|675.3|11
1727142950000|2024-09-24 01:55:50|683.05|675.05|683.05|675.05|683.1|675.1|683.05|675.05|3
1727142960000|2024-09-24 01:56:00|683.1|675.1|683.38|675.38|683.38|675.38|683.1|675.1|7
1727142970000|2024-09-24 01:56:10|683.37|675.37|683.39|675.39|683.47|675.47|683.37|675.37|9
1727142980000|2024-09-24 01:56:20|683.34|675.34|683.26|675.26|683.34|675.34|683.25|675.25|5
1727142990000|2024-09-24 01:56:30|683.25|675.25|683.24|675.24|683.25|675.25|683.19|675.19|5
1727143000000|2024-09-24 01:56:40|683.25|675.25|683.36|675.36|683.4|675.4|683.25|675.25|4
1727143010000|2024-09-24 01:56:50|683.33|675.33|682.96|674.96|683.33|675.33|682.96|674.96|9
1727143020000|2024-09-24 01:57:00|683.05|675.05|683.35|675.35|683.35|675.35|683.05|675.05|7
1727143030000|2024-09-24 01:57:10|683.4|675.4|683.55|675.55|683.55|675.55|683.4|675.4|4
1727143040000|2024-09-24 01:57:20|683.53|675.53|683.43|675.43|683.53|675.53|683.43|675.43|6
1727143050000|2024-09-24 01:57:30|683.42|675.42|683.41|675.41|683.42|675.42|683.37|675.37|4
1727143060000|2024-09-24 01:57:40|683.36|675.36|683.11|675.11|683.36|675.36|683.11|675.11|6
1727143070000|2024-09-24 01:57:50|683.15|675.15|682.95|674.95|683.17|675.17|682.95|674.95|7
1727143080000|2024-09-24 01:58:00|682.75|674.75|682.55|674.55|682.76|674.76|682.55|674.55|9
1727143090000|2024-09-24 01:58:10|682.5|674.5|682.55|674.55|682.55|674.55|682.5|674.5|4
1727143100000|2024-09-24 01:58:20|682.59|674.59|682.71|674.71|682.72|674.72|682.59|674.59|4
1727143110000|2024-09-24 01:58:30|682.75|674.75|682.51|674.51|682.75|674.75|682.51|674.51|6
1727143120000|2024-09-24 01:58:40|682.5|674.5|682.45|674.45|682.55|674.55|682.45|674.45|4
1727143130000|2024-09-24 01:58:50|682.4|674.4|682.46|674.46|682.49|674.49|682.35|674.35|5
1727143140000|2024-09-24 01:59:00|682.45|674.45|682.32|674.32|682.45|674.45|682.32|674.32|5
1727143150000|2024-09-24 01:59:10|682.3|674.3|682.61|674.61|682.61|674.61|682.3|674.3|5
1727143160000|2024-09-24 01:59:20|682.67|674.67|682.71|674.71|682.71|674.71|682.66|674.66|3
1727143170000|2024-09-24 01:59:30|682.77|674.77|682.65|674.65|682.77|674.77|682.65|674.65|3
1727143180000|2024-09-24 01:59:40|682.58|674.58|682.55|674.55|682.58|674.58|682.47|674.47|7
1727143190000|2024-09-24 01:59:50|682.53|674.53|682.46|674.46|682.53|674.53|682.46|674.46|4
1727143200000|2024-09-24 02:00:00|682.4|674.4|682.35|674.35|682.4|674.4|682.22|674.22|7
1727143210000|2024-09-24 02:00:10|682.34|674.34|682.26|674.26|682.34|674.34|682.25|674.25|10
1727143220000|2024-09-24 02:00:20|682.31|674.31|681.93|673.93|682.31|674.31|681.88|673.88|8
1727143230000|2024-09-24 02:00:30|681.88|673.88|682.36|674.36|682.37|674.37|681.86|673.86|11
1727143240000|2024-09-24 02:00:40|682.45|674.45|683.03|675.03|683.03|675.03|682.45|674.45|11
1727143250000|2024-09-24 02:00:50|683.09|675.09|683.12|675.12|683.14|675.14|683.08|675.08|6
1727143260000|2024-09-24 02:01:00|683.22|675.22|683.25|675.25|683.4|675.4|683.22|675.22|9
1727143270000|2024-09-24 02:01:10|683.15|675.15|682.9|674.9|683.2|675.2|682.75|674.75|11
1727143280000|2024-09-24 02:01:20|682.92|674.92|683.08|675.08|683.13|675.13|682.92|674.92|10
1727143290000|2024-09-24 02:01:30|683.03|675.03|682.7|674.7|683.08|675.08|682.7|674.7|14
1727143300000|2024-09-24 02:01:40|682.69|674.69|682.86|674.86|682.93|674.93|682.69|674.69|8
1727143310000|2024-09-24 02:01:50|682.81|674.81|682.43|674.43|682.81|674.81|682.43|674.43|6
1727143320000|2024-09-24 02:02:00|682.45|674.45|682.2|674.2|682.45|674.45|682.2|674.2|8
1727143330000|2024-09-24 02:02:10|682.15|674.15|682.02|674.02|682.15|674.15|682.02|674.02|7
1727143340000|2024-09-24 02:02:20|682.05|674.05|681.8|673.8|682.05|674.05|681.71|673.71|9
1727143350000|2024-09-24 02:02:30|681.76|673.76|681.51|673.51|681.76|673.76|681.46|673.46|8
1727143360000|2024-09-24 02:02:40|681.46|673.46|681.05|673.05|681.46|673.46|681.05|673.05|13
1727143370000|2024-09-24 02:02:50|681.1|673.1|681.18|673.18|681.28|673.28|681.1|673.1|8
1727143380000|2024-09-24 02:03:00|681.13|673.13|681.01|673.01|681.13|673.13|680.86|672.86|11
1727143390000|2024-09-24 02:03:10|680.96|672.96|680.87|672.87|681.01|673.01|680.82|672.82|13
1727143400000|2024-09-24 02:03:20|680.82|672.82|680.84|672.84|680.85|672.85|680.79|672.79|9
1727143410000|2024-09-24 02:03:30|680.83|672.83|680.44|672.44|680.83|672.83|680.39|672.39|13
1727143420000|2024-09-24 02:03:40|680.43|672.43|680.3|672.3|680.43|672.43|680.3|672.3|7
1727143430000|2024-09-24 02:03:50|680.15|672.15|680.14|672.14|680.3|672.3|680.09|672.09|10
1727143440000|2024-09-24 02:04:00|680.2|672.2|681.05|673.05|681.05|673.05|680.2|672.2|14
1727143450000|2024-09-24 02:04:10|681|673|681.1|673.1|681.12|673.12|680.97|672.97|12
1727143460000|2024-09-24 02:04:20|681.15|673.15|681.27|673.27|681.35|673.35|681.15|673.15|7
1727143470000|2024-09-24 02:04:30|681.32|673.32|681.2|673.2|681.52|673.52|681.2|673.2|12
1727143480000|2024-09-24 02:04:40|681.15|673.15|681.09|673.09|681.15|673.15|681.09|673.09|6
1727143490000|2024-09-24 02:04:50|681.14|673.14|681.25|673.25|681.25|673.25|681.14|673.14|5
1727143500000|2024-09-24 02:05:00|681.24|673.24|681.35|673.35|681.35|673.35|681.24|673.24|6
1727143510000|2024-09-24 02:05:10|681.42|673.42|681.41|673.41|681.42|673.42|681.25|673.25|16
1727143520000|2024-09-24 02:05:20|681.45|673.45|681.65|673.65|681.7|673.7|681.45|673.45|9
1727143530000|2024-09-24 02:05:30|681.7|673.7|681.7|673.7|681.7|673.7|681.7|673.7|1
1727143540000|2024-09-24 02:05:40|681.65|673.65|681.35|673.35|681.65|673.65|681.35|673.35|11
1727143550000|2024-09-24 02:05:50|681.4|673.4|681.4|673.4|681.4|673.4|681.27|673.27|9
1727143560000|2024-09-24 02:06:00|681.38|673.38|681.23|673.23|681.38|673.38|681.18|673.18|14
1727143570000|2024-09-24 02:06:10|681.22|673.22|681.25|673.25|681.25|673.25|681|673|9
1727143580000|2024-09-24 02:06:20|681.4|673.4|682|674|682|674|681.4|673.4|10
1727143590000|2024-09-24 02:06:30|682.05|674.05|682.01|674.01|682.12|674.12|682.01|674.01|7
1727143600000|2024-09-24 02:06:40|681.96|673.96|682.26|674.26|682.31|674.31|681.7|673.7|13
1727143610000|2024-09-24 02:06:50|682.31|674.31|681.65|673.65|682.42|674.42|681.65|673.65|13
1727143620000|2024-09-24 02:07:00|681.69|673.69|681.77|673.77|681.85|673.85|681.69|673.69|7
1727143630000|2024-09-24 02:07:10|681.8|673.8|681.45|673.45|681.9|673.9|681.45|673.45|6
1727143640000|2024-09-24 02:07:20|681.4|673.4|681.36|673.36|681.41|673.41|681.35|673.35|5
1727143650000|2024-09-24 02:07:30|681.41|673.41|683.13|675.13|683.6|675.6|681.41|673.41|17
1727143660000|2024-09-24 02:07:40|683.08|675.08|683.1|675.1|683.18|675.18|683.08|675.08|6
1727143670000|2024-09-24 02:07:50|683.15|675.15|683.05|675.05|683.15|675.15|683.05|675.05|9
1727143680000|2024-09-24 02:08:00|683|675|682.7|674.7|683|675|682.6|674.6|7
1727143690000|2024-09-24 02:08:10|682.75|674.75|682.63|674.63|682.8|674.8|682.63|674.63|9
1727143700000|2024-09-24 02:08:20|682.62|674.62|682.2|674.2|682.67|674.67|682.2|674.2|6
1727143710000|2024-09-24 02:08:30|682.15|674.15|681.95|673.95|682.15|674.15|681.8|673.8|7
1727143720000|2024-09-24 02:08:40|682|674|681.95|673.95|682.1|674.1|681.95|673.95|8
1727143730000|2024-09-24 02:08:50|682|674|681.64|673.64|682|674|681.64|673.64|9
1727143740000|2024-09-24 02:09:00|681.59|673.59|681.32|673.32|681.64|673.64|681.3|673.3|16
1727143750000|2024-09-24 02:09:10|681.27|673.27|681.32|673.32|681.35|673.35|681.22|673.22|12
1727143760000|2024-09-24 02:09:20|681.3|673.3|681.71|673.71|681.71|673.71|681.3|673.3|7
1727143770000|2024-09-24 02:09:30|681.66|673.66|681.7|673.7|681.85|673.85|681.66|673.66|13
1727143780000|2024-09-24 02:09:40|681.75|673.75|681.75|673.75|681.85|673.85|681.75|673.75|5
1727143790000|2024-09-24 02:09:50|681.7|673.7|681.74|673.74|681.81|673.81|681.7|673.7|7
1727143800000|2024-09-24 02:10:00|681.73|673.73|681.5|673.5|681.75|673.75|681.3|673.3|15
1727143810000|2024-09-24 02:10:10|681.45|673.45|681.5|673.5|681.5|673.5|681.2|673.2|13
1727143820000|2024-09-24 02:10:20|681.65|673.65|681.46|673.46|681.65|673.65|681.46|673.46|10
1727143830000|2024-09-24 02:10:30|681.35|673.35|681.33|673.33|681.35|673.35|681.33|673.33|3
1727143840000|2024-09-24 02:10:40|681.32|673.32|681.24|673.24|681.33|673.33|681.24|673.24|6
1727143850000|2024-09-24 02:10:50|681.3|673.3|681.3|673.3|681.3|673.3|681.22|673.22|7
1727143860000|2024-09-24 02:11:00|681.27|673.27|681.65|673.65|681.78|673.78|681.21|673.21|21
1727143870000|2024-09-24 02:11:10|681.55|673.55|681.38|673.38|681.58|673.58|681.35|673.35|11
1727143880000|2024-09-24 02:11:20|681.18|673.18|680.7|672.7|681.18|673.18|680.7|672.7|11
1727143890000|2024-09-24 02:11:30|680.55|672.55|680.31|672.31|680.55|672.55|680.2|672.2|16
1727143900000|2024-09-24 02:11:40|680.41|672.41|680.5|672.5|680.5|672.5|680.05|672.05|16
1727143910000|2024-09-24 02:11:50|680.45|672.45|680.2|672.2|680.5|672.5|680.2|672.2|10
1727143920000|2024-09-24 02:12:00|680.15|672.15|680.1|672.1|680.65|672.65|680.1|672.1|13
1727143930000|2024-09-24 02:12:10|680.15|672.15|680.02|672.02|680.15|672.15|680.02|672.02|5
1727143940000|2024-09-24 02:12:20|680.07|672.07|680.15|672.15|680.15|672.15|680.07|672.07|6
1727143950000|2024-09-24 02:12:30|680.13|672.13|680.26|672.26|680.31|672.31|680.03|672.03|11
1727143960000|2024-09-24 02:12:40|680.25|672.25|680.1|672.1|680.28|672.28|680.1|672.1|13
1727143970000|2024-09-24 02:12:50|680.15|672.15|679.8|671.8|680.15|672.15|679.7|671.7|9
1727143980000|2024-09-24 02:13:00|679.75|671.75|680.1|672.1|680.1|672.1|679.6|671.6|15
1727143990000|2024-09-24 02:13:10|680.15|672.15|680.1|672.1|680.33|672.33|680.1|672.1|16
1727144000000|2024-09-24 02:13:20|680.15|672.15|680.06|672.06|680.25|672.25|679.95|671.95|21
1727144010000|2024-09-24 02:13:30|680.11|672.11|679.85|671.85|680.16|672.16|679.74|671.74|15
1727144020000|2024-09-24 02:13:40|679.89|671.89|680|672|680.09|672.09|679.85|671.85|11
1727144030000|2024-09-24 02:13:50|680.05|672.05|679.9|671.9|680.05|672.05|679.8|671.8|11
1727144040000|2024-09-24 02:14:00|679.84|671.84|679.95|671.95|680.05|672.05|679.74|671.74|10
1727144050000|2024-09-24 02:14:10|679.9|671.9|679.5|671.5|679.95|671.95|679.5|671.5|10
1727144060000|2024-09-24 02:14:20|679.45|671.45|679.36|671.36|679.45|671.45|679.36|671.36|6
1727144070000|2024-09-24 02:14:30|679.41|671.41|679.1|671.1|679.55|671.55|679|671|16
1727144080000|2024-09-24 02:14:40|679.15|671.15|680|672|680|672|679.1|671.1|15
1727144090000|2024-09-24 02:14:50|679.95|671.95|679.85|671.85|680.15|672.15|679.85|671.85|10
1727144100000|2024-09-24 02:15:00|679.87|671.87|679.63|671.63|679.9|671.9|679.63|671.63|9
1727144110000|2024-09-24 02:15:10|679.55|671.55|679.6|671.6|679.7|671.7|679.4|671.4|14
1727144120000|2024-09-24 02:15:20|679.65|671.65|679.75|671.75|679.8|671.8|679.65|671.65|11
1727144130000|2024-09-24 02:15:30|679.9|671.9|679.85|671.85|679.95|671.95|679.8|671.8|8
1727144140000|2024-09-24 02:15:40|679.86|671.86|680.06|672.06|680.06|672.06|679.85|671.85|6
1727144150000|2024-09-24 02:15:50|680.15|672.15|680.65|672.65|680.65|672.65|680.15|672.15|13
1727144160000|2024-09-24 02:16:00|680.55|672.55|681|673|681.05|673.05|680.5|672.5|17
1727144170000|2024-09-24 02:16:10|680.95|672.95|680.71|672.71|680.95|672.95|680.71|672.71|7
1727144180000|2024-09-24 02:16:20|680.65|672.65|681.15|673.15|681.15|673.15|680.65|672.65|10
1727144190000|2024-09-24 02:16:30|681.1|673.1|681.58|673.58|681.58|673.58|681.05|673.05|11
1727144200000|2024-09-24 02:16:40|681.63|673.63|681.7|673.7|681.8|673.8|681.48|673.48|15
1727144210000|2024-09-24 02:16:50|681.65|673.65|681.4|673.4|681.7|673.7|681.4|673.4|13
1727144220000|2024-09-24 02:17:00|681.3|673.3|681.68|673.68|681.69|673.69|681.25|673.25|9
1727144230000|2024-09-24 02:17:10|681.62|673.62|681.97|673.97|681.97|673.97|681.62|673.62|7
1727144240000|2024-09-24 02:17:20|682|674|682.1|674.1|682.15|674.15|681.89|673.89|12
1727144250000|2024-09-24 02:17:30|682.15|674.15|681.98|673.98|682.15|674.15|681.95|673.95|10
1727144260000|2024-09-24 02:17:40|682.03|674.03|682.15|674.15|682.15|674.15|682.03|674.03|8
1727144270000|2024-09-24 02:17:50|682.05|674.05|682.03|674.03|682.05|674.05|682|674|5
1727144280000|2024-09-24 02:18:00|682.08|674.08|682.15|674.15|682.15|674.15|682.07|674.07|8
1727144290000|2024-09-24 02:18:10|682.2|674.2|682.25|674.25|682.37|674.37|682.2|674.2|9
1727144300000|2024-09-24 02:18:20|682.2|674.2|682.1|674.1|682.2|674.2|682.05|674.05|9
1727144310000|2024-09-24 02:18:30|682.14|674.14|682.35|674.35|682.45|674.45|682.14|674.14|10
1727144320000|2024-09-24 02:18:40|682.3|674.3|682.15|674.15|682.3|674.3|682.1|674.1|12
1727144330000|2024-09-24 02:18:50|682.1|674.1|681.67|673.67|682.1|674.1|681.62|673.62|9
1727144340000|2024-09-24 02:19:00|681.62|673.62|681.75|673.75|681.75|673.75|681.62|673.62|5
1727144350000|2024-09-24 02:19:10|681.78|673.78|682.05|674.05|682.1|674.1|681.78|673.78|7
1727144360000|2024-09-24 02:19:20|682|674|681.81|673.81|682|674|681.76|673.76|6
1727144370000|2024-09-24 02:19:30|681.95|673.95|682.12|674.12|682.2|674.2|681.95|673.95|9
1727144380000|2024-09-24 02:19:40|682.07|674.07|682.1|674.1|682.1|674.1|681.98|673.98|8
1727144390000|2024-09-24 02:19:50|682.05|674.05|681.87|673.87|682.1|674.1|681.87|673.87|8
1727144400000|2024-09-24 02:20:00|681.82|673.82|682.25|674.25|682.25|674.25|681.76|673.76|13
1727144410000|2024-09-24 02:20:10|682.2|674.2|682.05|674.05|682.25|674.25|681.96|673.96|13
1727144420000|2024-09-24 02:20:20|682.1|674.1|682.02|674.02|682.1|674.1|681.89|673.89|10
1727144430000|2024-09-24 02:20:30|681.99|673.99|682.16|674.16|682.25|674.25|681.99|673.99|13
1727144440000|2024-09-24 02:20:40|682.1|674.1|681.85|673.85|682.1|674.1|681.85|673.85|10
1727144450000|2024-09-24 02:20:50|681.9|673.9|681.92|673.92|681.95|673.95|681.87|673.87|8
1727144460000|2024-09-24 02:21:00|681.87|673.87|681.88|673.88|681.92|673.92|681.64|673.64|9
1727144470000|2024-09-24 02:21:10|681.93|673.93|681.71|673.71|681.93|673.93|681.66|673.66|11
1727144480000|2024-09-24 02:21:20|681.75|673.75|681.88|673.88|681.93|673.93|681.75|673.75|7
1727144490000|2024-09-24 02:21:30|681.93|673.93|682.2|674.2|682.25|674.25|681.9|673.9|12
1727144500000|2024-09-24 02:21:40|682.25|674.25|682.25|674.25|682.25|674.25|682.25|674.25|1
1727144510000|2024-09-24 02:21:50|682.3|674.3|682.55|674.55|682.6|674.6|682.3|674.3|7
1727144520000|2024-09-24 02:22:00|682.57|674.57|682.59|674.59|682.7|674.7|682.5|674.5|14
1727144530000|2024-09-24 02:22:10|682.58|674.58|682.25|674.25|682.63|674.63|682.25|674.25|9
1727144540000|2024-09-24 02:22:20|682.2|674.2|682.48|674.48|682.48|674.48|682.16|674.16|7
1727144550000|2024-09-24 02:22:30|682.53|674.53|682.35|674.35|682.53|674.53|682.3|674.3|6
1727144560000|2024-09-24 02:22:40|682.3|674.3|682.07|674.07|682.3|674.3|682.07|674.07|6
1727144570000|2024-09-24 02:22:50|682.06|674.06|682.09|674.09|682.15|674.15|682.06|674.06|5
1727144580000|2024-09-24 02:23:00|682.05|674.05|682.25|674.25|682.25|674.25|682.05|674.05|5
1727144590000|2024-09-24 02:23:10|682.29|674.29|682.35|674.35|682.35|674.35|682.28|674.28|4
1727144600000|2024-09-24 02:23:20|682.4|674.4|682.4|674.4|682.4|674.4|682.4|674.4|1
1727144610000|2024-09-24 02:23:30|682.35|674.35|682.2|674.2|682.35|674.35|682.2|674.2|5
1727144620000|2024-09-24 02:23:40|682.25|674.25|682.35|674.35|682.44|674.44|682.25|674.25|9
1727144630000|2024-09-24 02:23:50|682.33|674.33|682.4|674.4|682.45|674.45|682.32|674.32|4
1727144640000|2024-09-24 02:24:00|682.45|674.45|682.77|674.77|682.77|674.77|682.44|674.44|10
1727144650000|2024-09-24 02:24:10|682.82|674.82|682.82|674.82|682.82|674.82|682.81|674.81|3
1727144660000|2024-09-24 02:24:20|682.83|674.83|682.85|674.85|682.85|674.85|682.81|674.81|5
1727144670000|2024-09-24 02:24:30|682.84|674.84|682.82|674.82|682.9|674.9|682.82|674.82|6
1727144680000|2024-09-24 02:24:40|682.81|674.81|682.9|674.9|683|675|682.81|674.81|8
1727144690000|2024-09-24 02:24:50|682.95|674.95|682.9|674.9|682.95|674.95|682.9|674.9|4
1727144700000|2024-09-24 02:25:00|682.77|674.77|682.85|674.85|682.85|674.85|682.67|674.67|8
1727144710000|2024-09-24 02:25:10|682.9|674.9|682.87|674.87|683|675|682.87|674.87|6
1727144720000|2024-09-24 02:25:20|682.82|674.82|682.45|674.45|682.82|674.82|682.45|674.45|5
1727144730000|2024-09-24 02:25:30|682.5|674.5|682.55|674.55|682.55|674.55|682.5|674.5|2
1727144740000|2024-09-24 02:25:40|682.65|674.65|682.41|674.41|682.7|674.7|682.39|674.39|12
1727144750000|2024-09-24 02:25:50|682.46|674.46|682.56|674.56|682.57|674.57|682.46|674.46|3
1727144760000|2024-09-24 02:26:00|682.45|674.45|682.25|674.25|682.54|674.54|682.25|674.25|10
1727144770000|2024-09-24 02:26:10|682.3|674.3|682.5|674.5|682.5|674.5|682.3|674.3|3
1727144780000|2024-09-24 02:26:20|682.55|674.55|682.95|674.95|682.95|674.95|682.5|674.5|9
1727144790000|2024-09-24 02:26:30|682.97|674.97|683.05|675.05|683.05|675.05|682.97|674.97|3
1727144800000|2024-09-24 02:26:40|683|675|682.47|674.47|683|675|682.47|674.47|10
1727144810000|2024-09-24 02:26:50|682.46|674.46|682.33|674.33|682.46|674.46|682.33|674.33|6
1727144820000|2024-09-24 02:27:00|682.31|674.31|682.46|674.46|682.48|674.48|682.31|674.31|8
1727144830000|2024-09-24 02:27:10|682.5|674.5|682.6|674.6|682.6|674.6|682.5|674.5|2
1727144840000|2024-09-24 02:27:20|682.55|674.55|682.46|674.46|682.55|674.55|682.45|674.45|7
1727144850000|2024-09-24 02:27:30|682.45|674.45|682.4|674.4|682.45|674.45|682.25|674.25|10
1727144860000|2024-09-24 02:27:40|682.35|674.35|682.46|674.46|682.46|674.46|682.35|674.35|6
1727144870000|2024-09-24 02:27:50|682.43|674.43|682.75|674.75|682.75|674.75|682.37|674.37|11
1727144880000|2024-09-24 02:28:00|682.7|674.7|682.74|674.74|682.75|674.75|682.7|674.7|4
1727144890000|2024-09-24 02:28:10|682.75|674.75|682.35|674.35|682.75|674.75|682.35|674.35|8
1727144900000|2024-09-24 02:28:20|682.31|674.31|682.52|674.52|682.56|674.56|682.31|674.31|6
1727144910000|2024-09-24 02:28:30|682.51|674.51|682.47|674.47|682.51|674.51|682.44|674.44|4
1727144920000|2024-09-24 02:28:40|682.52|674.52|682.75|674.75|682.75|674.75|682.52|674.52|4
1727144930000|2024-09-24 02:28:50|682.74|674.74|682.73|674.73|682.74|674.74|682.73|674.73|2
1727144940000|2024-09-24 02:29:00|682.72|674.72|682.72|674.72|682.8|674.8|682.72|674.72|5
1727144950000|2024-09-24 02:29:10|682.75|674.75|682.82|674.82|682.82|674.82|682.75|674.75|3
1727144970000|2024-09-24 02:29:30|682.95|674.95|682.95|674.95|682.99|674.99|682.95|674.95|4
1727144980000|2024-09-24 02:29:40|682.93|674.93|682.93|674.93|682.93|674.93|682.93|674.93|1
1727144990000|2024-09-24 02:29:50|682.95|674.95|682.78|674.78|682.95|674.95|682.78|674.78|8
1727145000000|2024-09-24 02:30:00|682.75|674.75|682.85|674.85|682.85|674.85|682.66|674.66|9
1727145010000|2024-09-24 02:30:10|682.77|674.77|682.52|674.52|682.77|674.77|682.5|674.5|13
1727145020000|2024-09-24 02:30:20|682.47|674.47|682.34|674.34|682.47|674.47|682.29|674.29|15
1727145030000|2024-09-24 02:30:30|682.28|674.28|682.35|674.35|682.35|674.35|682.23|674.23|6
1727145040000|2024-09-24 02:30:40|682.34|674.34|682.15|674.15|682.34|674.34|682.06|674.06|9
1727145050000|2024-09-24 02:30:50|682.14|674.14|682.46|674.46|682.5|674.5|682.14|674.14|6
1727145060000|2024-09-24 02:31:00|682.41|674.41|682.36|674.36|682.53|674.53|682.36|674.36|9
1727145070000|2024-09-24 02:31:10|682.31|674.31|682.45|674.45|682.45|674.45|682.31|674.31|8
1727145080000|2024-09-24 02:31:20|682.56|674.56|682.76|674.76|682.82|674.82|682.56|674.56|5
1727145090000|2024-09-24 02:31:30|682.75|674.75|682.9|674.9|683|675|682.75|674.75|10
1727145100000|2024-09-24 02:31:40|682.95|674.95|682.93|674.93|682.95|674.95|682.9|674.9|10
1727145110000|2024-09-24 02:31:50|682.88|674.88|682.77|674.77|682.92|674.92|682.77|674.77|4
1727145120000|2024-09-24 02:32:00|682.75|674.75|682.8|674.8|682.81|674.81|682.66|674.66|8
1727145130000|2024-09-24 02:32:10|682.75|674.75|682.57|674.57|682.75|674.75|682.46|674.46|8
1727145140000|2024-09-24 02:32:20|682.56|674.56|682.52|674.52|682.56|674.56|682.52|674.52|2
1727145150000|2024-09-24 02:32:30|682.58|674.58|682.83|674.83|682.83|674.83|682.54|674.54|14
1727145160000|2024-09-24 02:32:40|682.82|674.82|682.61|674.61|682.82|674.82|682.56|674.56|8
1727145170000|2024-09-24 02:32:50|682.56|674.56|682.66|674.66|682.66|674.66|682.55|674.55|4
1727145180000|2024-09-24 02:33:00|682.71|674.71|683.05|675.05|683.15|675.15|682.71|674.71|10
1727145190000|2024-09-24 02:33:10|683.1|675.1|683.01|675.01|683.1|675.1|682.96|674.96|5
1727145200000|2024-09-24 02:33:20|682.96|674.96|683.3|675.3|683.3|675.3|682.95|674.95|7
1727145220000|2024-09-24 02:33:40|683.31|675.31|683.1|675.1|683.35|675.35|683.1|675.1|12
1727145230000|2024-09-24 02:33:50|683.2|675.2|683.24|675.24|683.31|675.31|683.2|675.2|9
1727145240000|2024-09-24 02:34:00|683.27|675.27|682.7|674.7|683.27|675.27|682.7|674.7|6
1727145250000|2024-09-24 02:34:10|682.54|674.54|682.6|674.6|682.6|674.6|682.54|674.54|3
1727145260000|2024-09-24 02:34:20|682.63|674.63|682.63|674.63|682.63|674.63|682.63|674.63|1
1727145270000|2024-09-24 02:34:30|682.68|674.68|682.67|674.67|682.75|674.75|682.62|674.62|5
1727145280000|2024-09-24 02:34:40|682.64|674.64|682.1|674.1|682.64|674.64|682.1|674.1|12
1727145290000|2024-09-24 02:34:50|682.15|674.15|682.07|674.07|682.15|674.15|682.07|674.07|8
1727145300000|2024-09-24 02:35:00|682.02|674.02|682.05|674.05|682.15|674.15|681.9|673.9|11
1727145310000|2024-09-24 02:35:10|682|674|681.65|673.65|682|674|681.6|673.6|9
1727145320000|2024-09-24 02:35:20|681.6|673.6|681.6|673.6|681.67|673.67|681.46|673.46|11
1727145330000|2024-09-24 02:35:30|681.55|673.55|681.44|673.44|681.6|673.6|681.39|673.39|7
1727145340000|2024-09-24 02:35:40|681.41|673.41|681.71|673.71|681.71|673.71|681.36|673.36|9
1727145350000|2024-09-24 02:35:50|681.8|673.8|681.65|673.65|681.85|673.85|681.6|673.6|10
1727145360000|2024-09-24 02:36:00|681.59|673.59|681.72|673.72|681.8|673.8|681.59|673.59|10
1727145370000|2024-09-24 02:36:10|681.75|673.75|681.8|673.8|681.8|673.8|681.75|673.75|2
1727145380000|2024-09-24 02:36:20|681.84|673.84|681.87|673.87|681.88|673.88|681.8|673.8|6
1727145390000|2024-09-24 02:36:30|681.92|673.92|682.1|674.1|682.1|674.1|681.86|673.86|5
1727145400000|2024-09-24 02:36:40|682.2|674.2|682.2|674.2|682.2|674.2|682.2|674.2|1
1727145410000|2024-09-24 02:36:50|682.35|674.35|682.08|674.08|682.35|674.35|682.08|674.08|8
1727145420000|2024-09-24 02:37:00|682.07|674.07|682.12|674.12|682.15|674.15|682.07|674.07|6
1727145430000|2024-09-24 02:37:10|682.2|674.2|682.45|674.45|682.45|674.45|682.15|674.15|7
1727145440000|2024-09-24 02:37:20|682.4|674.4|682.45|674.45|682.45|674.45|682.29|674.29|7
1727145450000|2024-09-24 02:37:30|682.4|674.4|682.3|674.3|682.4|674.4|682.3|674.3|3
1727145460000|2024-09-24 02:37:40|682.35|674.35|682.36|674.36|682.36|674.36|682.26|674.26|7
1727145470000|2024-09-24 02:37:50|682.41|674.41|682.7|674.7|682.7|674.7|682.36|674.36|8
1727145480000|2024-09-24 02:38:00|682.74|674.74|682.7|674.7|682.8|674.8|682.65|674.65|6
1727145490000|2024-09-24 02:38:10|682.55|674.55|682.52|674.52|682.55|674.55|682.52|674.52|2
1727145500000|2024-09-24 02:38:20|682.51|674.51|681.7|673.7|682.51|674.51|681.7|673.7|13
1727145510000|2024-09-24 02:38:30|681.69|673.69|681.95|673.95|681.95|673.95|681.68|673.68|8
1727145520000|2024-09-24 02:38:40|681.99|673.99|681.93|673.93|681.99|673.99|681.93|673.93|6
1727145530000|2024-09-24 02:38:50|681.92|673.92|681.91|673.91|681.92|673.92|681.86|673.86|4
1727145540000|2024-09-24 02:39:00|681.86|673.86|681.95|673.95|681.95|673.95|681.86|673.86|3
1727145550000|2024-09-24 02:39:10|681.9|673.9|681.94|673.94|681.95|673.95|681.9|673.9|3
1727145560000|2024-09-24 02:39:20|681.93|673.93|681.92|673.92|681.93|673.93|681.92|673.92|2
1727145570000|2024-09-24 02:39:30|681.83|673.83|681.63|673.63|681.83|673.83|681.63|673.63|3
1727145580000|2024-09-24 02:39:40|681.6|673.6|681.43|673.43|681.63|673.63|681.43|673.43|12
1727145590000|2024-09-24 02:39:50|681.45|673.45|681.3|673.3|681.45|673.45|681.2|673.2|7
1727145600000|2024-09-24 02:40:00|681.25|673.25|681.23|673.23|681.3|673.3|681.23|673.23|5
1727145610000|2024-09-24 02:40:10|681.3|673.3|681.11|673.11|681.35|673.35|681.06|673.06|18
1727145620000|2024-09-24 02:40:20|681.06|673.06|680.75|672.75|681.06|673.06|680.75|672.75|9
1727145630000|2024-09-24 02:40:30|680.74|672.74|680.48|672.48|680.75|672.75|680.48|672.48|7
1727145640000|2024-09-24 02:40:40|680.47|672.47|680.55|672.55|680.78|672.78|680.47|672.47|15
1727145650000|2024-09-24 02:40:50|680.6|672.6|681.05|673.05|681.25|673.25|680.6|672.6|12
1727145660000|2024-09-24 02:41:00|681.01|673.01|681.03|673.03|681.2|673.2|680.95|672.95|14
1727145670000|2024-09-24 02:41:10|680.98|672.98|681.15|673.15|681.2|673.2|680.98|672.98|6
1727145680000|2024-09-24 02:41:20|681.2|673.2|681.75|673.75|681.75|673.75|681.2|673.2|13
1727145690000|2024-09-24 02:41:30|681.83|673.83|682.1|674.1|682.15|674.15|681.66|673.66|13
1727145700000|2024-09-24 02:41:40|682.15|674.15|682.12|674.12|682.15|674.15|682.07|674.07|11
1727145710000|2024-09-24 02:41:50|682|674|682.1|674.1|682.15|674.15|682|674|9
1727145720000|2024-09-24 02:42:00|682.05|674.05|682.05|674.05|682.1|674.1|682|674|5
1727145730000|2024-09-24 02:42:10|682.1|674.1|682.3|674.3|682.3|674.3|682.1|674.1|5
1727145740000|2024-09-24 02:42:20|682.45|674.45|682.74|674.74|682.74|674.74|682.45|674.45|9
1727145750000|2024-09-24 02:42:30|682.73|674.73|682.75|674.75|682.75|674.75|682.6|674.6|8
1727145760000|2024-09-24 02:42:40|682.7|674.7|682.83|674.83|682.84|674.84|682.65|674.65|6
1727145770000|2024-09-24 02:42:50|682.88|674.88|682.88|674.88|682.88|674.88|682.83|674.83|3
1727145780000|2024-09-24 02:43:00|682.83|674.83|682.95|674.95|683.1|675.1|682.83|674.83|14
1727145790000|2024-09-24 02:43:10|682.89|674.89|682.95|674.95|682.95|674.95|682.76|674.76|11
1727145800000|2024-09-24 02:43:20|682.97|674.97|683.13|675.13|683.13|675.13|682.97|674.97|5
1727145810000|2024-09-24 02:43:30|683.18|675.18|683.35|675.35|683.35|675.35|683.18|675.18|8
1727145830000|2024-09-24 02:43:50|683.3|675.3|683.3|675.3|683.35|675.35|683.25|675.25|5
1727145840000|2024-09-24 02:44:00|683.35|675.35|683.35|675.35|683.35|675.35|683.35|675.35|1
1727145850000|2024-09-24 02:44:10|683.34|675.34|683.45|675.45|683.52|675.52|683.33|675.33|6
1727145860000|2024-09-24 02:44:20|683.36|675.36|683.5|675.5|683.5|675.5|683.36|675.36|3
1727145870000|2024-09-24 02:44:30|683.46|675.46|683.46|675.46|683.46|675.46|683.46|675.46|1
1727145880000|2024-09-24 02:44:40|683.41|675.41|683.35|675.35|683.41|675.41|683.35|675.35|5
1727145890000|2024-09-24 02:44:50|683.3|675.3|683.31|675.31|683.32|675.32|683.25|675.25|5
1727145900000|2024-09-24 02:45:00|683.35|675.35|683.16|675.16|683.35|675.35|683.16|675.16|7
1727145910000|2024-09-24 02:45:10|683.21|675.21|682.85|674.85|683.21|675.21|682.85|674.85|5
1727145920000|2024-09-24 02:45:20|682.83|674.83|682.87|674.87|682.88|674.88|682.82|674.82|4
1727145930000|2024-09-24 02:45:30|682.82|674.82|682.87|674.87|682.87|674.87|682.82|674.82|2
1727145940000|2024-09-24 02:45:40|682.95|674.95|683.35|675.35|683.35|675.35|682.95|674.95|8
1727145950000|2024-09-24 02:45:50|683.3|675.3|683.33|675.33|683.35|675.35|683.28|675.28|7
1727145960000|2024-09-24 02:46:00|683.35|675.35|683.54|675.54|683.54|675.54|683.35|675.35|6
1727145970000|2024-09-24 02:46:10|683.49|675.49|683.38|675.38|683.49|675.49|683.38|675.38|9
1727145980000|2024-09-24 02:46:20|683.43|675.43|683.41|675.41|683.43|675.43|683.41|675.41|2
1727145990000|2024-09-24 02:46:30|683.36|675.36|683.54|675.54|683.55|675.55|683.36|675.36|6
1727146000000|2024-09-24 02:46:40|683.49|675.49|683.6|675.6|683.6|675.6|683.44|675.44|5
1727146010000|2024-09-24 02:46:50|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1727146020000|2024-09-24 02:47:00|683.64|675.64|683.75|675.75|683.75|675.75|683.64|675.64|4
1727146030000|2024-09-24 02:47:10|683.7|675.7|683.85|675.85|683.85|675.85|683.7|675.7|3
1727146040000|2024-09-24 02:47:20|683.9|675.9|683.85|675.85|683.9|675.9|683.8|675.8|3
1727146050000|2024-09-24 02:47:30|683.8|675.8|683.85|675.85|683.85|675.85|683.8|675.8|2
1727146060000|2024-09-24 02:47:40|683.9|675.9|683.95|675.95|684|676|683.9|675.9|3
1727146070000|2024-09-24 02:47:50|684|676|684.05|676.05|684.1|676.1|684|676|4
1727146080000|2024-09-24 02:48:00|684.15|676.15|683.9|675.9|684.15|676.15|683.7|675.7|11
1727146090000|2024-09-24 02:48:10|683.85|675.85|683.78|675.78|683.85|675.85|683.78|675.78|10
1727146100000|2024-09-24 02:48:20|683.74|675.74|683.35|675.35|683.74|675.74|683.35|675.35|11
1727146110000|2024-09-24 02:48:30|683.3|675.3|683.43|675.43|683.45|675.45|683.3|675.3|6
1727146120000|2024-09-24 02:48:40|683.42|675.42|683.43|675.43|683.44|675.44|683.42|675.42|5
1727146130000|2024-09-24 02:48:50|683.5|675.5|683.63|675.63|683.65|675.65|683.5|675.5|5
1727146140000|2024-09-24 02:49:00|683.62|675.62|683.1|675.1|683.62|675.62|683.1|675.1|14
1727146150000|2024-09-24 02:49:10|683.06|675.06|682.95|674.95|683.06|675.06|682.84|674.84|8
1727146160000|2024-09-24 02:49:20|683|675|682.9|674.9|683|675|682.85|674.85|5
1727146170000|2024-09-24 02:49:30|682.94|674.94|683.09|675.09|683.09|675.09|682.87|674.87|9
1727146180000|2024-09-24 02:49:40|683.2|675.2|683.35|675.35|683.45|675.45|683.2|675.2|6
1727146190000|2024-09-24 02:49:50|683.2|675.2|683.1|675.1|683.2|675.2|683|675|8
1727146200000|2024-09-24 02:50:00|683.15|675.15|683.42|675.42|683.43|675.43|683.14|675.14|10
1727146210000|2024-09-24 02:50:10|683.37|675.37|683.3|675.3|683.37|675.37|683.17|675.17|9
1727146220000|2024-09-24 02:50:20|683.35|675.35|683.31|675.31|683.35|675.35|683.27|675.27|5
1727146230000|2024-09-24 02:50:30|683.35|675.35|683.46|675.46|683.55|675.55|683.35|675.35|11
1727146240000|2024-09-24 02:50:40|683.51|675.51|683.6|675.6|683.6|675.6|683.51|675.51|3
1727146250000|2024-09-24 02:50:50|683.65|675.65|683.65|675.65|683.7|675.7|683.65|675.65|3
1727146260000|2024-09-24 02:51:00|683.7|675.7|683.65|675.65|683.7|675.7|683.65|675.65|2
1727146270000|2024-09-24 02:51:10|683.63|675.63|683.9|675.9|683.95|675.95|683.58|675.58|8
1727146280000|2024-09-24 02:51:20|683.82|675.82|683.92|675.92|683.97|675.97|683.82|675.82|8
1727146290000|2024-09-24 02:51:30|683.87|675.87|683.55|675.55|683.95|675.95|683.55|675.55|10
1727146300000|2024-09-24 02:51:40|683.5|675.5|683.55|675.55|683.55|675.55|683.5|675.5|2
1727146310000|2024-09-24 02:51:50|683.6|675.6|683.41|675.41|683.6|675.6|683.41|675.41|5
1727146320000|2024-09-24 02:52:00|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1727146330000|2024-09-24 02:52:10|683.35|675.35|683.65|675.65|683.65|675.65|683.35|675.35|7
1727146340000|2024-09-24 02:52:20|683.64|675.64|683.64|675.64|683.64|675.64|683.64|675.64|1
1727146350000|2024-09-24 02:52:30|683.48|675.48|683.31|675.31|683.48|675.48|683.27|675.27|9
1727146360000|2024-09-24 02:52:40|683.34|675.34|683.54|675.54|683.54|675.54|683.34|675.34|4
1727146370000|2024-09-24 02:52:50|683.52|675.52|683.51|675.51|683.52|675.52|683.51|675.51|2
1727146380000|2024-09-24 02:53:00|683.47|675.47|683.5|675.5|683.55|675.55|683.43|675.43|6
1727146390000|2024-09-24 02:53:10|683.55|675.55|683.55|675.55|683.6|675.6|683.55|675.55|5
1727146400000|2024-09-24 02:53:20|683.6|675.6|683.95|675.95|684.05|676.05|683.6|675.6|7
1727146410000|2024-09-24 02:53:30|683.92|675.92|683.79|675.79|683.92|675.92|683.79|675.79|3
1727146420000|2024-09-24 02:53:40|683.75|675.75|683.76|675.76|683.8|675.8|683.75|675.75|5
1727146430000|2024-09-24 02:53:50|683.81|675.81|683.65|675.65|683.81|675.81|683.65|675.65|6
1727146440000|2024-09-24 02:54:00|683.7|675.7|683.95|675.95|683.95|675.95|683.7|675.7|4
1727146450000|2024-09-24 02:54:10|684|676|683.95|675.95|684.15|676.15|683.95|675.95|9
1727146470000|2024-09-24 02:54:30|683.98|675.98|683.82|675.82|683.98|675.98|683.82|675.82|7
1727146480000|2024-09-24 02:54:40|683.87|675.87|683.66|675.66|683.87|675.87|683.66|675.66|5
1727146490000|2024-09-24 02:54:50|683.65|675.65|684.1|676.1|684.1|676.1|683.65|675.65|6
1727146500000|2024-09-24 02:55:00|684.05|676.05|684.25|676.25|684.3|676.3|684|676|9
1727146510000|2024-09-24 02:55:10|684.24|676.24|684.06|676.06|684.24|676.24|684.06|676.06|9
1727146520000|2024-09-24 02:55:20|684.01|676.01|683.76|675.76|684.01|676.01|683.76|675.76|6
1727146530000|2024-09-24 02:55:30|683.81|675.81|683.75|675.75|683.81|675.81|683.7|675.7|4
1727146540000|2024-09-24 02:55:40|683.8|675.8|683.56|675.56|683.84|675.84|683.5|675.5|8
1727146550000|2024-09-24 02:55:50|683.61|675.61|683.9|675.9|683.95|675.95|683.61|675.61|7
1727146560000|2024-09-24 02:56:00|683.95|675.95|684.25|676.25|684.25|676.25|683.95|675.95|11
1727146570000|2024-09-24 02:56:10|684.3|676.3|684.6|676.6|684.65|676.65|684.3|676.3|8
1727146580000|2024-09-24 02:56:20|684.73|676.73|685.23|677.23|685.23|677.23|684.73|676.73|8
1727146590000|2024-09-24 02:56:30|685.25|677.25|685.15|677.15|685.3|677.3|685.15|677.15|8
1727146610000|2024-09-24 02:56:50|685.22|677.22|685.54|677.54|685.54|677.54|685.22|677.22|6
1727146620000|2024-09-24 02:57:00|685.61|677.61|685.6|677.6|685.61|677.61|685.6|677.6|2
1727146630000|2024-09-24 02:57:10|685.65|677.65|685.8|677.8|685.8|677.8|685.65|677.65|4
1727146660000|2024-09-24 02:57:40|685.85|677.85|686.1|678.1|686.1|678.1|685.85|677.85|4
1727146670000|2024-09-24 02:57:50|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1727146680000|2024-09-24 02:58:00|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1727146690000|2024-09-24 02:58:10|686.36|678.36|686.45|678.45|686.45|678.45|686.36|678.36|4
1727146700000|2024-09-24 02:58:20|686.4|678.4|686|678|686.4|678.4|685.7|677.7|11
1727146710000|2024-09-24 02:58:30|686.05|678.05|686.15|678.15|686.15|678.15|686.05|678.05|3
1727146720000|2024-09-24 02:58:40|686.2|678.2|686.25|678.25|686.25|678.25|686.2|678.2|2
1727146730000|2024-09-24 02:58:50|686.28|678.28|686.31|678.31|686.33|678.33|686.17|678.17|12
1727146740000|2024-09-24 02:59:00|686.33|678.33|686.47|678.47|686.47|678.47|686.33|678.33|3
1727146750000|2024-09-24 02:59:10|686.4|678.4|686.66|678.66|686.66|678.66|686.4|678.4|4
1727146760000|2024-09-24 02:59:20|686.6|678.6|686.67|678.67|686.67|678.67|686.6|678.6|2
1727146770000|2024-09-24 02:59:30|686.72|678.72|686.7|678.7|686.72|678.72|686.7|678.7|2
1727146780000|2024-09-24 02:59:40|686.8|678.8|687.37|679.37|687.37|679.37|686.8|678.8|7
1727146790000|2024-09-24 02:59:50|687.4|679.4|687.67|679.67|687.68|679.68|687.4|679.4|6
1727146800000|2024-09-24 03:00:00|687.75|679.75|688.05|680.05|688.05|680.05|687.75|679.75|6
1727146810000|2024-09-24 03:00:10|688.1|680.1|688.3|680.3|688.3|680.3|688.1|680.1|3
1727146820000|2024-09-24 03:00:20|688.2|680.2|688.6|680.6|688.6|680.6|688.2|680.2|10
1727146830000|2024-09-24 03:00:30|688.55|680.55|688.3|680.3|688.55|680.55|688.2|680.2|6
1727146840000|2024-09-24 03:00:40|688.25|680.25|688|680|688.25|680.25|688|680|4
1727146850000|2024-09-24 03:00:50|688.05|680.05|687.9|679.9|688.05|680.05|687.8|679.8|4
1727146860000|2024-09-24 03:01:00|687.95|679.95|688.15|680.15|688.15|680.15|687.95|679.95|3
1727146870000|2024-09-24 03:01:10|688.2|680.2|688.25|680.25|688.25|680.25|688.2|680.2|2
1727146880000|2024-09-24 03:01:20|688.3|680.3|688.65|680.65|688.65|680.65|688.3|680.3|4
1727146890000|2024-09-24 03:01:30|688.7|680.7|688.78|680.78|688.79|680.79|688.7|680.7|5
1727146900000|2024-09-24 03:01:40|688.73|680.73|688.73|680.73|688.73|680.73|688.73|680.73|1
1727146910000|2024-09-24 03:01:50|688.63|680.63|688.95|680.95|688.95|680.95|688.6|680.6|7
1727146920000|2024-09-24 03:02:00|688.9|680.9|688.85|680.85|688.9|680.9|688.85|680.85|2
1727146930000|2024-09-24 03:02:10|688.9|680.9|688.95|680.95|688.95|680.95|688.9|680.9|2
1727146940000|2024-09-24 03:02:20|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1727146950000|2024-09-24 03:02:30|688.85|680.85|688.95|680.95|688.95|680.95|688.75|680.75|7
1727146960000|2024-09-24 03:02:40|689|681|689.2|681.2|689.2|681.2|689|681|4
1727146970000|2024-09-24 03:02:50|689.4|681.4|689.82|681.82|689.84|681.84|689.4|681.4|12
1727146980000|2024-09-24 03:03:00|689.77|681.77|689.85|681.85|689.85|681.85|689.77|681.77|3
1727146990000|2024-09-24 03:03:10|689.87|681.87|690.02|682.02|690.07|682.07|689.87|681.87|3
1727147000000|2024-09-24 03:03:20|690.15|682.15|689.93|681.93|690.15|682.15|689.93|681.93|5
1727147010000|2024-09-24 03:03:30|689.7|681.7|689.29|681.29|689.7|681.7|689.25|681.25|10
1727147020000|2024-09-24 03:03:40|689.35|681.35|689.2|681.2|689.45|681.45|689.2|681.2|5
1727147030000|2024-09-24 03:03:50|689.15|681.15|688.63|680.63|689.15|681.15|688.63|680.63|4
1727147040000|2024-09-24 03:04:00|688.61|680.61|688.2|680.2|688.61|680.61|688.2|680.2|7
1727147050000|2024-09-24 03:04:10|688.17|680.17|687.95|679.95|688.17|680.17|687.9|679.9|8
1727147060000|2024-09-24 03:04:20|687.8|679.8|687.65|679.65|687.8|679.8|687.65|679.65|2
1727147080000|2024-09-24 03:04:40|687.58|679.58|687.57|679.57|687.58|679.58|687.57|679.57|2
1727147100000|2024-09-24 03:05:00|687.7|679.7|687.85|679.85|687.85|679.85|687.7|679.7|3
1727147110000|2024-09-24 03:05:10|687.91|679.91|688.55|680.55|688.55|680.55|687.91|679.91|9
1727147120000|2024-09-24 03:05:20|688.56|680.56|688.8|680.8|688.8|680.8|688.56|680.56|7
1727147130000|2024-09-24 03:05:30|688.77|680.77|688.1|680.1|688.8|680.8|688.1|680.1|8
1727147140000|2024-09-24 03:05:40|688.15|680.15|688.7|680.7|688.7|680.7|688.14|680.14|5
1727147150000|2024-09-24 03:05:50|688.77|680.77|688.9|680.9|688.9|680.9|688.77|680.77|3
1727147160000|2024-09-24 03:06:00|688.93|680.93|689.19|681.19|689.2|681.2|688.93|680.93|5
1727147170000|2024-09-24 03:06:10|689.18|681.18|689.15|681.15|689.35|681.35|689.15|681.15|5
1727147180000|2024-09-24 03:06:20|689|681|689.55|681.55|689.55|681.55|689|681|10
1727147200000|2024-09-24 03:06:40|689.47|681.47|689.4|681.4|689.47|681.47|689.35|681.35|5
1727147210000|2024-09-24 03:06:50|689.35|681.35|689.2|681.2|689.35|681.35|689.05|681.05|6
1727147220000|2024-09-24 03:07:00|689.31|681.31|689.85|681.85|689.85|681.85|689.31|681.31|7
1727147230000|2024-09-24 03:07:10|689.7|681.7|689.8|681.8|689.8|681.8|689.65|681.65|5
1727147240000|2024-09-24 03:07:20|689.75|681.75|689.3|681.3|689.75|681.75|689.3|681.3|9
1727147250000|2024-09-24 03:07:30|689.35|681.35|690.07|682.07|690.07|682.07|689.35|681.35|10
1727147260000|2024-09-24 03:07:40|690.02|682.02|689.95|681.95|690.2|682.2|689.95|681.95|8
1727147270000|2024-09-24 03:07:50|689.82|681.82|689.62|681.62|689.82|681.82|689.62|681.62|6
1727147280000|2024-09-24 03:08:00|689.61|681.61|689.71|681.71|689.72|681.72|689.61|681.61|4
1727147290000|2024-09-24 03:08:10|689.7|681.7|689.7|681.7|689.7|681.7|689.69|681.69|3
1727147300000|2024-09-24 03:08:20|689.67|681.67|689.8|681.8|689.8|681.8|689.67|681.67|4
1727147310000|2024-09-24 03:08:30|689.77|681.77|689.8|681.8|689.82|681.82|689.71|681.71|6
1727147320000|2024-09-24 03:08:40|689.75|681.75|689.95|681.95|689.96|681.96|689.75|681.75|5
1727147330000|2024-09-24 03:08:50|689.94|681.94|689.8|681.8|689.94|681.94|689.8|681.8|6
1727147340000|2024-09-24 03:09:00|689.75|681.75|689|681|689.75|681.75|689|681|13
1727147350000|2024-09-24 03:09:10|688.87|680.87|688.72|680.72|688.87|680.87|688.72|680.72|5
1727147360000|2024-09-24 03:09:20|688.75|680.75|688.6|680.6|688.75|680.75|688.6|680.6|3
1727147370000|2024-09-24 03:09:30|688.58|680.58|688.56|680.56|688.6|680.6|688.56|680.56|4
1727147380000|2024-09-24 03:09:40|688.55|680.55|688.56|680.56|688.65|680.65|688.55|680.55|6
1727147390000|2024-09-24 03:09:50|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1727147400000|2024-09-24 03:10:00|688.3|680.3|688.96|680.96|688.96|680.96|688.26|680.26|7
1727147410000|2024-09-24 03:10:10|688.91|680.91|688.41|680.41|688.91|680.91|688.41|680.41|10
1727147420000|2024-09-24 03:10:20|688.4|680.4|688.45|680.45|688.45|680.45|688.36|680.36|5
1727147430000|2024-09-24 03:10:30|688.4|680.4|688.81|680.81|688.85|680.85|688.4|680.4|7
1727147440000|2024-09-24 03:10:40|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727147450000|2024-09-24 03:10:50|688.85|680.85|688.71|680.71|688.85|680.85|688.66|680.66|5
1727147460000|2024-09-24 03:11:00|688.75|680.75|688.91|680.91|688.97|680.97|688.75|680.75|5
1727147470000|2024-09-24 03:11:10|688.96|680.96|688.98|680.98|689|681|688.96|680.96|4
1727147480000|2024-09-24 03:11:20|688.93|680.93|688.86|680.86|688.93|680.93|688.86|680.86|4
1727147490000|2024-09-24 03:11:30|688.85|680.85|688.9|680.9|688.91|680.91|688.8|680.8|5
1727147510000|2024-09-24 03:11:50|688.93|680.93|688.9|680.9|689.09|681.09|688.9|680.9|10
1727147520000|2024-09-24 03:12:00|688.85|680.85|688.4|680.4|688.85|680.85|688.4|680.4|9
1727147530000|2024-09-24 03:12:10|688.35|680.35|688.2|680.2|688.35|680.35|688.2|680.2|3
1727147540000|2024-09-24 03:12:20|688.18|680.18|688|680|688.18|680.18|688|680|7
1727147550000|2024-09-24 03:12:30|688.05|680.05|687.91|679.91|688.1|680.1|687.91|679.91|7
1727147560000|2024-09-24 03:12:40|687.96|679.96|688.1|680.1|688.1|680.1|687.96|679.96|2
1727147570000|2024-09-24 03:12:50|688.13|680.13|688.35|680.35|688.35|680.35|688.11|680.11|7
1727147580000|2024-09-24 03:13:00|688.4|680.4|688.51|680.51|688.65|680.65|688.4|680.4|9
1727147590000|2024-09-24 03:13:10|688.5|680.5|688.15|680.15|688.55|680.55|688.15|680.15|11
1727147600000|2024-09-24 03:13:20|688.12|680.12|688.31|680.31|688.31|680.31|688.11|680.11|7
1727147610000|2024-09-24 03:13:30|688.6|680.6|689|681|689.13|681.13|688.6|680.6|8
1727147620000|2024-09-24 03:13:40|689.18|681.18|689.48|681.48|689.54|681.54|689.1|681.1|9
1727147630000|2024-09-24 03:13:50|689.44|681.44|689.41|681.41|689.44|681.44|689.41|681.41|4
1727147640000|2024-09-24 03:14:00|689.4|681.4|689.45|681.45|689.5|681.5|689.35|681.35|9
1727147650000|2024-09-24 03:14:10|689.55|681.55|689.72|681.72|689.8|681.8|689.55|681.55|5
1727147660000|2024-09-24 03:14:20|689.71|681.71|689.73|681.73|689.75|681.75|689.66|681.66|5
1727147670000|2024-09-24 03:14:30|689.7|681.7|689.8|681.8|689.85|681.85|689.7|681.7|6
1727147680000|2024-09-24 03:14:40|689.9|681.9|690.45|682.45|690.5|682.5|689.9|681.9|10
1727147690000|2024-09-24 03:14:50|690.44|682.44|690.25|682.25|690.45|682.45|690.15|682.15|10
1727147700000|2024-09-24 03:15:00|690.2|682.2|690.25|682.25|690.35|682.35|690.2|682.2|6
1727147710000|2024-09-24 03:15:10|690.3|682.3|690.1|682.1|690.35|682.35|690.07|682.07|13
1727147720000|2024-09-24 03:15:20|690.2|682.2|690.15|682.15|690.25|682.25|690.15|682.15|9
1727147730000|2024-09-24 03:15:30|690.1|682.1|690.25|682.25|690.25|682.25|690.1|682.1|3
1727147740000|2024-09-24 03:15:40|690.3|682.3|690.2|682.2|690.35|682.35|690.2|682.2|5
1727147760000|2024-09-24 03:16:00|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1727147780000|2024-09-24 03:16:20|690.55|682.55|690.58|682.58|690.59|682.59|690.55|682.55|3
1727147790000|2024-09-24 03:16:30|690.63|682.63|690.95|682.95|690.95|682.95|690.62|682.62|6
1727147800000|2024-09-24 03:16:40|690.9|682.9|690.9|682.9|690.9|682.9|690.9|682.9|1
1727147810000|2024-09-24 03:16:50|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727147830000|2024-09-24 03:17:10|690.9|682.9|690.9|682.9|690.9|682.9|690.9|682.9|1
1727147840000|2024-09-24 03:17:20|690.37|682.37|690|682|690.37|682.37|689.75|681.75|12
1727147850000|2024-09-24 03:17:30|689.95|681.95|690.05|682.05|690.1|682.1|689.95|681.95|5
1727147860000|2024-09-24 03:17:40|690.03|682.03|689.5|681.5|690.03|682.03|689.5|681.5|13
1727147870000|2024-09-24 03:17:50|689.56|681.56|689.5|681.5|689.61|681.61|689.5|681.5|6
1727147880000|2024-09-24 03:18:00|689.58|681.58|689.82|681.82|689.82|681.82|689.58|681.58|9
1727147890000|2024-09-24 03:18:10|689.85|681.85|689.8|681.8|689.85|681.85|689.8|681.8|5
1727147900000|2024-09-24 03:18:20|689.95|681.95|690.02|682.02|690.05|682.05|689.95|681.95|3
1727147910000|2024-09-24 03:18:30|690.01|682.01|689.8|681.8|690.25|682.25|689.8|681.8|10
1727147920000|2024-09-24 03:18:40|689.84|681.84|690|682|690.1|682.1|689.83|681.83|7
1727147930000|2024-09-24 03:18:50|689.95|681.95|689.78|681.78|689.95|681.95|689.75|681.75|6
1727147940000|2024-09-24 03:19:00|689.8|681.8|689.6|681.6|689.89|681.89|689.55|681.55|11
1727147950000|2024-09-24 03:19:10|689.55|681.55|689.75|681.75|689.75|681.75|689.51|681.51|11
1727147960000|2024-09-24 03:19:20|689.73|681.73|689.61|681.61|689.73|681.73|689.61|681.61|4
1727147970000|2024-09-24 03:19:30|689.56|681.56|689.21|681.21|689.56|681.56|689.21|681.21|9
1727147980000|2024-09-24 03:19:40|689.16|681.16|689.11|681.11|689.16|681.16|689.11|681.11|4
1727147990000|2024-09-24 03:19:50|689.13|681.13|689.3|681.3|689.3|681.3|689.12|681.12|10
1727148000000|2024-09-24 03:20:00|689.27|681.27|689.43|681.43|689.45|681.45|689.26|681.26|12
1727148010000|2024-09-24 03:20:10|689.38|681.38|689.04|681.04|689.45|681.45|689.04|681.04|12
1727148020000|2024-09-24 03:20:20|689.02|681.02|688.65|680.65|689.02|681.02|688.65|680.65|11
1727148030000|2024-09-24 03:20:30|688.7|680.7|689|681|689|681|688.7|680.7|9
1727148040000|2024-09-24 03:20:40|689.05|681.05|689.03|681.03|689.05|681.05|689.03|681.03|3
1727148050000|2024-09-24 03:20:50|689.02|681.02|689.31|681.31|689.35|681.35|689.01|681.01|12
1727148060000|2024-09-24 03:21:00|689.4|681.4|689.55|681.55|689.55|681.55|689.4|681.4|2
1727148070000|2024-09-24 03:21:10|689.59|681.59|689.45|681.45|689.59|681.59|689.45|681.45|7
1727148080000|2024-09-24 03:21:20|689.4|681.4|689.2|681.2|689.4|681.4|689.2|681.2|9
1727148090000|2024-09-24 03:21:30|689.15|681.15|688.82|680.82|689.15|681.15|688.82|680.82|9
1727148100000|2024-09-24 03:21:40|688.87|680.87|688.5|680.5|688.87|680.87|688.36|680.36|9
1727148110000|2024-09-24 03:21:50|688.47|680.47|688.7|680.7|688.7|680.7|688.47|680.47|5
1727148120000|2024-09-24 03:22:00|688.77|680.77|688.87|680.87|689|681|688.77|680.77|6
1727148130000|2024-09-24 03:22:10|688.86|680.86|689.03|681.03|689.05|681.05|688.86|680.86|5
1727148140000|2024-09-24 03:22:20|689|681|688.9|680.9|689|681|688.85|680.85|6
1727148150000|2024-09-24 03:22:30|688.95|680.95|689.05|681.05|689.1|681.1|688.95|680.95|3
1727148160000|2024-09-24 03:22:40|689.06|681.06|689.06|681.06|689.11|681.11|689.06|681.06|3
1727148170000|2024-09-24 03:22:50|689.01|681.01|688.83|680.83|689.01|681.01|688.83|680.83|3
1727148180000|2024-09-24 03:23:00|688.82|680.82|688.62|680.62|688.82|680.82|688.57|680.57|6
1727148190000|2024-09-24 03:23:10|688.61|680.61|688.71|680.71|688.71|680.71|688.6|680.6|5
1727148200000|2024-09-24 03:23:20|688.7|680.7|688.73|680.73|688.85|680.85|688.7|680.7|10
1727148210000|2024-09-24 03:23:30|688.72|680.72|688.35|680.35|688.72|680.72|688.33|680.33|9
1727148220000|2024-09-24 03:23:40|688.33|680.33|688.45|680.45|688.45|680.45|688.32|680.32|5
1727148230000|2024-09-24 03:23:50|688.44|680.44|688.46|680.46|688.55|680.55|688.42|680.42|7
1727148240000|2024-09-24 03:24:00|688.43|680.43|688.46|680.46|688.5|680.5|688.31|680.31|7
1727148250000|2024-09-24 03:24:10|688.44|680.44|688.46|680.46|688.47|680.47|688.42|680.42|9
1727148260000|2024-09-24 03:24:20|688.55|680.55|689.3|681.3|689.3|681.3|688.55|680.55|7
1727148270000|2024-09-24 03:24:30|689.35|681.35|689.31|681.31|689.39|681.39|689.31|681.31|6
1727148280000|2024-09-24 03:24:40|689.26|681.26|689.13|681.13|689.26|681.26|689.13|681.13|9
1727148290000|2024-09-24 03:24:50|689.12|681.12|689.11|681.11|689.12|681.12|689.11|681.11|2
1727148300000|2024-09-24 03:25:00|689.06|681.06|688.7|680.7|689.06|681.06|688.7|680.7|11
1727148310000|2024-09-24 03:25:10|688.65|680.65|688.93|680.93|688.95|680.95|688.63|680.63|11
1727148320000|2024-09-24 03:25:20|688.91|680.91|688.84|680.84|688.91|680.91|688.84|680.84|6
1727148330000|2024-09-24 03:25:30|688.83|680.83|688.71|680.71|688.83|680.83|688.71|680.71|6
1727148340000|2024-09-24 03:25:40|688.7|680.7|688.75|680.75|688.75|680.75|688.7|680.7|2
1727148350000|2024-09-24 03:25:50|688.85|680.85|688.78|680.78|688.85|680.85|688.78|680.78|3
1727148360000|2024-09-24 03:26:00|688.85|680.85|689|681|689.05|681.05|688.85|680.85|7
1727148370000|2024-09-24 03:26:10|688.99|680.99|688.85|680.85|689|681|688.85|680.85|10
1727148380000|2024-09-24 03:26:20|688.9|680.9|688.72|680.72|688.9|680.9|688.72|680.72|6
1727148390000|2024-09-24 03:26:30|688.7|680.7|688.4|680.4|688.7|680.7|688.4|680.4|6
1727148400000|2024-09-24 03:26:40|688.35|680.35|688.31|680.31|688.35|680.35|688.31|680.31|4
1727148410000|2024-09-24 03:26:50|688.26|680.26|688.13|680.13|688.26|680.26|688.13|680.13|5
1727148420000|2024-09-24 03:27:00|688.12|680.12|688.17|680.17|688.17|680.17|688.12|680.12|2
1727148430000|2024-09-24 03:27:10|688.16|680.16|688.1|680.1|688.16|680.16|688.1|680.1|3
1727148440000|2024-09-24 03:27:20|688.15|680.15|688.21|680.21|688.25|680.25|688.15|680.15|4
1727148450000|2024-09-24 03:27:30|688.2|680.2|688.25|680.25|688.25|680.25|688.2|680.2|2
1727148510000|2024-09-24 03:28:30|688.2|680.2|688.18|680.18|688.2|680.2|688.18|680.18|2
1727148530000|2024-09-24 03:28:50|688.23|680.23|688.2|680.2|688.23|680.23|688.2|680.2|3
1727148560000|2024-09-24 03:29:20|688.1|680.1|688.03|680.03|688.1|680.1|688.03|680.03|5
1727148570000|2024-09-24 03:29:30|688.2|680.2|688.82|680.82|688.85|680.85|688.2|680.2|10
1727148580000|2024-09-24 03:29:40|688.81|680.81|688.81|680.81|688.81|680.81|688.81|680.81|1
1727148590000|2024-09-24 03:29:50|688.8|680.8|688.3|680.3|688.8|680.8|688.3|680.3|6
1727148940000|2024-09-24 03:35:40|690.29|682.29|690.3|682.3|690.3|682.3|690.29|682.29|2
1727148950000|2024-09-24 03:35:50|690.2|682.2|689.91|681.91|690.25|682.25|689.91|681.91|8
1727148960000|2024-09-24 03:36:00|689.8|681.8|690.01|682.01|690.05|682.05|689.8|681.8|9
1727148970000|2024-09-24 03:36:10|689.98|681.98|689.87|681.87|689.98|681.98|689.85|681.85|7
1727148980000|2024-09-24 03:36:20|689.86|681.86|689.66|681.66|689.86|681.86|689.66|681.66|6
1727148990000|2024-09-24 03:36:30|689.61|681.61|689.3|681.3|689.61|681.61|689.15|681.15|13
1727149000000|2024-09-24 03:36:40|689.35|681.35|689.32|681.32|689.4|681.4|689.3|681.3|7
1727149010000|2024-09-24 03:36:50|689.31|681.31|689.2|681.2|689.31|681.31|689.2|681.2|4
1727149020000|2024-09-24 03:37:00|689.25|681.25|689.3|681.3|689.39|681.39|689.25|681.25|7
1727149030000|2024-09-24 03:37:10|689.28|681.28|689.4|681.4|689.4|681.4|689.22|681.22|6
1727149050000|2024-09-24 03:37:30|689.39|681.39|689.39|681.39|689.39|681.39|689.39|681.39|1
1727149060000|2024-09-24 03:37:40|689.34|681.34|689.09|681.09|689.34|681.34|689.09|681.09|9
1727149070000|2024-09-24 03:37:50|689.1|681.1|688.69|680.69|689.1|681.1|688.69|680.69|9
1727149080000|2024-09-24 03:38:00|688.75|680.75|688.83|680.83|688.95|680.95|688.73|680.73|8
1727149090000|2024-09-24 03:38:10|688.78|680.78|688.44|680.44|688.78|680.78|688.44|680.44|6
1727149100000|2024-09-24 03:38:20|688.49|680.49|688.55|680.55|688.55|680.55|688.49|680.49|5
1727149110000|2024-09-24 03:38:30|688.6|680.6|688.25|680.25|688.6|680.6|688.25|680.25|8
1727149120000|2024-09-24 03:38:40|688.24|680.24|688.22|680.22|688.25|680.25|688.16|680.16|7
1727149130000|2024-09-24 03:38:50|688.21|680.21|687.6|679.6|688.21|680.21|687.6|679.6|15
1727149150000|2024-09-24 03:39:10|687.59|679.59|687.6|679.6|687.6|679.6|687.58|679.58|3
1727149170000|2024-09-24 03:39:30|687.62|679.62|687.7|679.7|687.75|679.75|687.62|679.62|5
1727149180000|2024-09-24 03:39:40|687.65|679.65|687.62|679.62|687.65|679.65|687.62|679.62|3
1727149190000|2024-09-24 03:39:50|687.6|679.6|687.62|679.62|687.63|679.63|687.58|679.58|4
1727149200000|2024-09-24 03:40:00|687.64|679.64|687.82|679.82|687.82|679.82|687.64|679.64|4
1727149210000|2024-09-24 03:40:10|687.81|679.81|687.65|679.65|687.81|679.81|687.32|679.32|12
1727149220000|2024-09-24 03:40:20|687.6|679.6|687.52|679.52|687.6|679.6|687.52|679.52|5
1727149230000|2024-09-24 03:40:30|687.51|679.51|687.65|679.65|687.65|679.65|687.51|679.51|3
1727149240000|2024-09-24 03:40:40|687.67|679.67|687.85|679.85|687.9|679.9|687.67|679.67|5
1727149250000|2024-09-24 03:40:50|687.84|679.84|687.62|679.62|687.84|679.84|687.59|679.59|7
1727149260000|2024-09-24 03:41:00|687.57|679.57|687.38|679.38|687.57|679.57|687.25|679.25|9
1727149270000|2024-09-24 03:41:10|687.45|679.45|687.85|679.85|687.85|679.85|687.45|679.45|8
1727149280000|2024-09-24 03:41:20|687.9|679.9|688.27|680.27|688.27|680.27|687.9|679.9|5
1727149290000|2024-09-24 03:41:30|688.26|680.26|688.33|680.33|688.33|680.33|688.26|680.26|2
1727149300000|2024-09-24 03:41:40|688.32|680.32|688.36|680.36|688.37|680.37|688.32|680.32|3
1727149320000|2024-09-24 03:42:00|688.4|680.4|688.41|680.41|688.54|680.54|688.4|680.4|5
1727149330000|2024-09-24 03:42:10|688.46|680.46|688.35|680.35|688.46|680.46|688.34|680.34|4
1727149340000|2024-09-24 03:42:20|688.45|680.45|688.81|680.81|688.82|680.82|688.45|680.45|8
1727149350000|2024-09-24 03:42:30|688.76|680.76|688.73|680.73|688.76|680.76|688.7|680.7|3
1727149360000|2024-09-24 03:42:40|688.72|680.72|688.76|680.76|688.77|680.77|688.72|680.72|3
1727149370000|2024-09-24 03:42:50|688.8|680.8|688.83|680.83|688.83|680.83|688.8|680.8|2
1727149380000|2024-09-24 03:43:00|688.78|680.78|688.41|680.41|688.78|680.78|688.41|680.41|7
1727149390000|2024-09-24 03:43:10|688.46|680.46|688.87|680.87|688.87|680.87|688.46|680.46|6
1727149400000|2024-09-24 03:43:20|688.76|680.76|688.76|680.76|688.81|680.81|688.76|680.76|3
1727149410000|2024-09-24 03:43:30|688.81|680.81|688.75|680.75|688.81|680.81|688.75|680.75|3
1727149420000|2024-09-24 03:43:40|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727149430000|2024-09-24 03:43:50|688.86|680.86|688.81|680.81|689.05|681.05|688.81|680.81|8
1727149440000|2024-09-24 03:44:00|688.76|680.76|688.72|680.72|688.76|680.76|688.72|680.72|3
1727149450000|2024-09-24 03:44:10|688.67|680.67|688.6|680.6|688.67|680.67|688.6|680.6|2
1727149460000|2024-09-24 03:44:20|688.55|680.55|688.61|680.61|688.61|680.61|688.55|680.55|3
1727149470000|2024-09-24 03:44:30|688.68|680.68|688.44|680.44|688.73|680.73|688.44|680.44|5
1727149480000|2024-09-24 03:44:40|688.39|680.39|688.36|680.36|688.39|680.39|688.35|680.35|4
1727149500000|2024-09-24 03:45:00|688.31|680.31|688.35|680.35|688.4|680.4|688.29|680.29|7
1727149510000|2024-09-24 03:45:10|688.38|680.38|688.5|680.5|688.5|680.5|688.37|680.37|6
1727149520000|2024-09-24 03:45:20|688.57|680.57|688.75|680.75|688.75|680.75|688.57|680.57|7
1727149530000|2024-09-24 03:45:30|688.95|680.95|689|681|689|681|688.95|680.95|2
1727149540000|2024-09-24 03:45:40|689.05|681.05|689.1|681.1|689.1|681.1|689.05|681.05|2
1727149550000|2024-09-24 03:45:50|689.13|681.13|689.21|681.21|689.21|681.21|689.13|681.13|3
1727149560000|2024-09-24 03:46:00|689.16|681.16|689.13|681.13|689.16|681.16|689.13|681.13|2
1727149570000|2024-09-24 03:46:10|689.1|681.1|689.15|681.15|689.15|681.15|689.1|681.1|2
1727149580000|2024-09-24 03:46:20|689.22|681.22|689.4|681.4|689.4|681.4|689.21|681.21|4
1727149590000|2024-09-24 03:46:30|689.35|681.35|689.35|681.35|689.35|681.35|689.35|681.35|1
1727149610000|2024-09-24 03:46:50|689.32|681.32|689.31|681.31|689.35|681.35|689.31|681.31|4
1727149620000|2024-09-24 03:47:00|689.36|681.36|689.61|681.61|689.61|681.61|689.36|681.36|6
1727149630000|2024-09-24 03:47:10|689.71|681.71|689.99|681.99|689.99|681.99|689.71|681.71|6
1727149640000|2024-09-24 03:47:20|689.94|681.94|689.93|681.93|689.99|681.99|689.93|681.93|3
1727149650000|2024-09-24 03:47:30|689.87|681.87|689.83|681.83|689.87|681.87|689.6|681.6|9
1727149660000|2024-09-24 03:47:40|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727149680000|2024-09-24 03:48:00|689.8|681.8|689.77|681.77|689.8|681.8|689.77|681.77|4
1727149700000|2024-09-24 03:48:20|689.82|681.82|689.94|681.94|689.94|681.94|689.82|681.82|2
1727149710000|2024-09-24 03:48:30|689.95|681.95|689.98|681.98|690|682|689.95|681.95|3
1727149720000|2024-09-24 03:48:40|690|682|690.3|682.3|690.3|682.3|690|682|6
1727149730000|2024-09-24 03:48:50|690.25|682.25|690.2|682.2|690.25|682.25|690.2|682.2|4
1727149740000|2024-09-24 03:49:00|690.1|682.1|690.16|682.16|690.16|682.16|690.05|682.05|4
1727149750000|2024-09-24 03:49:10|690.2|682.2|690.3|682.3|690.3|682.3|690.2|682.2|3
1727149760000|2024-09-24 03:49:20|690.35|682.35|690.46|682.46|690.53|682.53|690.35|682.35|8
1727149770000|2024-09-24 03:49:30|690.51|682.51|690.59|682.59|690.59|682.59|690.51|682.51|3
1727149780000|2024-09-24 03:49:40|690.6|682.6|690.53|682.53|690.6|682.6|690.53|682.53|7
1727149790000|2024-09-24 03:49:50|690.58|682.58|690.52|682.52|690.58|682.58|690.52|682.52|2
1727149800000|2024-09-24 03:50:00|690.57|682.57|690.62|682.62|690.62|682.62|690.57|682.57|2
1727149810000|2024-09-24 03:50:10|690.61|682.61|690.73|682.73|690.82|682.82|690.61|682.61|8
1727149820000|2024-09-24 03:50:20|690.71|682.71|690.35|682.35|690.71|682.71|690.35|682.35|7
1727149830000|2024-09-24 03:50:30|690.4|682.4|690.39|682.39|690.4|682.4|690.35|682.35|4
1727149840000|2024-09-24 03:50:40|690.38|682.38|690.38|682.38|690.38|682.38|690.38|682.38|1
1727149850000|2024-09-24 03:50:50|690.35|682.35|690.3|682.3|690.35|682.35|690.1|682.1|7
1727149860000|2024-09-24 03:51:00|690.32|682.32|690.8|682.8|690.8|682.8|690.32|682.32|7
1727149870000|2024-09-24 03:51:10|690.95|682.95|690.93|682.93|690.95|682.95|690.88|682.88|3
1727149880000|2024-09-24 03:51:20|690.92|682.92|691|683|691|683|690.92|682.92|3
1727149890000|2024-09-24 03:51:30|690.97|682.97|690.8|682.8|690.97|682.97|690.8|682.8|6
1727149910000|2024-09-24 03:51:50|690.79|682.79|690.61|682.61|690.79|682.79|690.61|682.61|4
1727149920000|2024-09-24 03:52:00|690.66|682.66|690.77|682.77|690.77|682.77|690.61|682.61|7
1727149930000|2024-09-24 03:52:10|690.82|682.82|690.95|682.95|690.95|682.95|690.81|682.81|4
1727149940000|2024-09-24 03:52:20|690.97|682.97|691.13|683.13|691.13|683.13|690.95|682.95|6
1727149960000|2024-09-24 03:52:40|691.1|683.1|691.12|683.12|691.2|683.2|691.1|683.1|4
1727149970000|2024-09-24 03:52:50|691.11|683.11|691.1|683.1|691.11|683.11|691.1|683.1|2
1727149980000|2024-09-24 03:53:00|691.09|683.09|691.04|683.04|691.09|683.09|691.04|683.04|2
1727149990000|2024-09-24 03:53:10|690.97|682.97|690.96|682.96|690.97|682.97|690.96|682.96|2
1727150000000|2024-09-24 03:53:20|690.98|682.98|690.98|682.98|690.98|682.98|690.98|682.98|1
1727150010000|2024-09-24 03:53:30|690.97|682.97|691.05|683.05|691.05|683.05|690.96|682.96|3
1727150020000|2024-09-24 03:53:40|691.07|683.07|691.35|683.35|691.35|683.35|691.07|683.07|5
1727150030000|2024-09-24 03:53:50|691.4|683.4|691.39|683.39|691.4|683.4|691.39|683.39|2
1727150040000|2024-09-24 03:54:00|691.38|683.38|691.4|683.4|691.4|683.4|691.38|683.38|2
1727150050000|2024-09-24 03:54:10|691.35|683.35|691.39|683.39|691.4|683.4|691.35|683.35|3
1727150060000|2024-09-24 03:54:20|691.35|683.35|691.02|683.02|691.35|683.35|691.02|683.02|8
1727150070000|2024-09-24 03:54:30|691.05|683.05|691.04|683.04|691.05|683.05|691.04|683.04|2
1727150080000|2024-09-24 03:54:40|691.03|683.03|691.04|683.04|691.04|683.04|691.03|683.03|2
1727150090000|2024-09-24 03:54:50|691.03|683.03|691.03|683.03|691.03|683.03|691.03|683.03|1
1727150100000|2024-09-24 03:55:00|691.02|683.02|691.4|683.4|691.4|683.4|691.02|683.02|3
1727150110000|2024-09-24 03:55:10|691.45|683.45|691.45|683.45|691.45|683.45|691.45|683.45|1
1727150130000|2024-09-24 03:55:30|691.5|683.5|691.5|683.5|691.5|683.5|691.5|683.5|1
1727150140000|2024-09-24 03:55:40|691.6|683.6|691.65|683.65|691.68|683.68|691.6|683.6|4
1727150150000|2024-09-24 03:55:50|691.7|683.7|691.7|683.7|691.7|683.7|691.7|683.7|1
1727150160000|2024-09-24 03:56:00|691.66|683.66|691.54|683.54|691.66|683.66|691.54|683.54|4
1727150170000|2024-09-24 03:56:10|691.55|683.55|691.53|683.53|691.55|683.55|691.53|683.53|2
1727150180000|2024-09-24 03:56:20|691.52|683.52|691.56|683.56|691.56|683.56|691.51|683.51|3
1727150190000|2024-09-24 03:56:30|691.51|683.51|691.51|683.51|691.51|683.51|691.51|683.51|1
1727150200000|2024-09-24 03:56:40|691.5|683.5|691.52|683.52|691.54|683.54|691.5|683.5|3
1727150210000|2024-09-24 03:56:50|691.51|683.51|691.43|683.43|691.51|683.51|691.43|683.43|3
1727150220000|2024-09-24 03:57:00|691.42|683.42|690.95|682.95|691.42|683.42|690.95|682.95|5
1727150230000|2024-09-24 03:57:10|690.92|682.92|690.85|682.85|690.92|682.92|690.85|682.85|3
1727150240000|2024-09-24 03:57:20|690.9|682.9|690.84|682.84|690.9|682.9|690.84|682.84|3
1727150260000|2024-09-24 03:57:40|690.93|682.93|690.79|682.79|690.93|682.93|690.74|682.74|8
1727150270000|2024-09-24 03:57:50|690.84|682.84|690.83|682.83|690.84|682.84|690.83|682.83|2
1727150280000|2024-09-24 03:58:00|690.78|682.78|690.71|682.71|690.78|682.78|690.71|682.71|4
1727150290000|2024-09-24 03:58:10|690.7|682.7|690.73|682.73|690.73|682.73|690.7|682.7|2
1727150300000|2024-09-24 03:58:20|690.72|682.72|690.71|682.71|690.72|682.72|690.71|682.71|2
1727150310000|2024-09-24 03:58:30|690.66|682.66|690.71|682.71|690.71|682.71|690.66|682.66|2
1727150320000|2024-09-24 03:58:40|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727150330000|2024-09-24 03:58:50|690.63|682.63|690.63|682.63|690.63|682.63|690.63|682.63|1
1727150340000|2024-09-24 03:59:00|690.62|682.62|690.92|682.92|690.92|682.92|690.61|682.61|9
1727150350000|2024-09-24 03:59:10|690.91|682.91|691.19|683.19|691.2|683.2|690.91|682.91|4
1727150360000|2024-09-24 03:59:20|691.14|683.14|691.19|683.19|691.19|683.19|691.14|683.14|2
1727150370000|2024-09-24 03:59:30|691.24|683.24|691.24|683.24|691.29|683.29|691.24|683.24|3
1727150380000|2024-09-24 03:59:40|691.35|683.35|691.55|683.55|691.55|683.55|691.35|683.35|2
1727150390000|2024-09-24 03:59:50|691.64|683.64|691.62|683.62|691.64|683.64|691.62|683.62|2
1727150400000|2024-09-24 04:00:00|691.57|683.57|691.58|683.58|691.68|683.68|691.57|683.57|5
1727150410000|2024-09-24 04:00:10|691.63|683.63|691.8|683.8|691.8|683.8|691.6|683.6|6
1727150420000|2024-09-24 04:00:20|691.85|683.85|691.9|683.9|691.9|683.9|691.85|683.85|3
1727150430000|2024-09-24 04:00:30|691.86|683.86|691.86|683.86|691.86|683.86|691.86|683.86|1
1727150460000|2024-09-24 04:01:00|691.93|683.93|691.87|683.87|691.97|683.97|691.87|683.87|6
1727150470000|2024-09-24 04:01:10|691.82|683.82|691.72|683.72|691.82|683.82|691.67|683.67|5
1727150480000|2024-09-24 04:01:20|691.7|683.7|691.86|683.86|691.86|683.86|691.7|683.7|4
1727150490000|2024-09-24 04:01:30|691.91|683.91|691.88|683.88|691.91|683.91|691.83|683.83|3
1727150500000|2024-09-24 04:01:40|691.87|683.87|691.51|683.51|691.87|683.87|691.51|683.51|8
1727150510000|2024-09-24 04:01:50|691.6|683.6|691.82|683.82|691.83|683.83|691.6|683.6|6
1727150520000|2024-09-24 04:02:00|691.88|683.88|691.87|683.87|691.88|683.88|691.87|683.87|2
1727150530000|2024-09-24 04:02:10|691.88|683.88|691.97|683.97|692.12|684.12|691.88|683.88|9
1727150540000|2024-09-24 04:02:20|691.98|683.98|691.97|683.97|691.98|683.98|691.97|683.97|2
1727150560000|2024-09-24 04:02:40|691.9|683.9|691.9|683.9|691.92|683.92|691.88|683.88|5
1727150570000|2024-09-24 04:02:50|691.89|683.89|691.87|683.87|691.89|683.89|691.87|683.87|2
1727150580000|2024-09-24 04:03:00|691.86|683.86|691.86|683.86|691.86|683.86|691.86|683.86|1
1727150590000|2024-09-24 04:03:10|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1727150610000|2024-09-24 04:03:30|691.88|683.88|692|684|692.05|684.05|691.88|683.88|5
1727150620000|2024-09-24 04:03:40|692.1|684.1|692.3|684.3|692.3|684.3|692.1|684.1|2
1727150630000|2024-09-24 04:03:50|692.29|684.29|692.28|684.28|692.29|684.29|692.28|684.28|2
1727150640000|2024-09-24 04:04:00|692.25|684.25|692.35|684.35|692.35|684.35|692.25|684.25|3
1727150650000|2024-09-24 04:04:10|692.34|684.34|692.25|684.25|692.34|684.34|692.25|684.25|2
1727150660000|2024-09-24 04:04:20|692.22|684.22|692|684|692.22|684.22|692|684|8
1727150670000|2024-09-24 04:04:30|691.86|683.86|691.91|683.91|691.91|683.91|691.86|683.86|2
1727150680000|2024-09-24 04:04:40|691.86|683.86|691.85|683.85|691.86|683.86|691.85|683.85|2
1727150690000|2024-09-24 04:04:50|691.75|683.75|691.67|683.67|691.75|683.75|691.67|683.67|4
1727150700000|2024-09-24 04:05:00|691.66|683.66|691.48|683.48|691.66|683.66|691.48|683.48|9
1727150710000|2024-09-24 04:05:10|691.47|683.47|691.7|683.7|691.7|683.7|691.47|683.47|6
1727150720000|2024-09-24 04:05:20|691.75|683.75|691.81|683.81|691.85|683.85|691.75|683.75|5
1727150730000|2024-09-24 04:05:30|691.8|683.8|691.8|683.8|691.8|683.8|691.8|683.8|1
1727150740000|2024-09-24 04:05:40|691.91|683.91|692.13|684.13|692.15|684.15|691.91|683.91|5
1727150750000|2024-09-24 04:05:50|692.12|684.12|692.11|684.11|692.12|684.12|692.11|684.11|2
1727150760000|2024-09-24 04:06:00|692.25|684.25|692.3|684.3|692.3|684.3|692.25|684.25|2
1727150770000|2024-09-24 04:06:10|692.38|684.38|692.16|684.16|692.38|684.38|692.11|684.11|6
1727150780000|2024-09-24 04:06:20|692.1|684.1|692.1|684.1|692.1|684.1|692.05|684.05|3
1727150790000|2024-09-24 04:06:30|692.05|684.05|692.1|684.1|692.1|684.1|692.05|684.05|2
1727150800000|2024-09-24 04:06:40|692.15|684.15|691.82|683.82|692.15|684.15|691.82|683.82|4
1727150810000|2024-09-24 04:06:50|691.81|683.81|691.33|683.33|691.81|683.81|691.33|683.33|11
1727150820000|2024-09-24 04:07:00|691.4|683.4|691.8|683.8|691.8|683.8|691.4|683.4|5
1727150830000|2024-09-24 04:07:10|692.05|684.05|691.81|683.81|692.05|684.05|691.81|683.81|6
1727150840000|2024-09-24 04:07:20|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1727150850000|2024-09-24 04:07:30|691.85|683.85|691.65|683.65|691.85|683.85|691.65|683.65|7
1727150860000|2024-09-24 04:07:40|691.54|683.54|691.43|683.43|691.54|683.54|691.43|683.43|5
1727150870000|2024-09-24 04:07:50|691.42|683.42|691.48|683.48|691.54|683.54|691.42|683.42|6
1727150880000|2024-09-24 04:08:00|691.53|683.53|691.5|683.5|691.53|683.53|691.5|683.5|3
1727150890000|2024-09-24 04:08:10|691.55|683.55|691.6|683.6|691.6|683.6|691.55|683.55|4
1727150900000|2024-09-24 04:08:20|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1727150910000|2024-09-24 04:08:30|691.6|683.6|691.65|683.65|691.65|683.65|691.6|683.6|4
1727150920000|2024-09-24 04:08:40|691.6|683.6|691.1|683.1|691.62|683.62|691.1|683.1|8
1727150930000|2024-09-24 04:08:50|691.01|683.01|690.67|682.67|691.01|683.01|690.67|682.67|8
1727150940000|2024-09-24 04:09:00|690.72|682.72|690.75|682.75|690.85|682.85|690.72|682.72|6
1727150950000|2024-09-24 04:09:10|690.8|682.8|690.75|682.75|690.8|682.8|690.75|682.75|8
1727150960000|2024-09-24 04:09:20|690.8|682.8|690.8|682.8|690.8|682.8|690.75|682.75|9
1727150980000|2024-09-24 04:09:40|690.79|682.79|690.74|682.74|690.79|682.79|690.74|682.74|2
1727150990000|2024-09-24 04:09:50|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727151000000|2024-09-24 04:10:00|690.75|682.75|691.07|683.07|691.15|683.15|690.75|682.75|8
1727151010000|2024-09-24 04:10:10|691.12|683.12|691.23|683.23|691.25|683.25|691.05|683.05|7
1727151020000|2024-09-24 04:10:20|691.19|683.19|691.04|683.04|691.19|683.19|691.04|683.04|2
1727151030000|2024-09-24 04:10:30|690.85|682.85|690.76|682.76|690.85|682.85|690.76|682.76|3
1727151040000|2024-09-24 04:10:40|690.7|682.7|690.95|682.95|690.95|682.95|690.65|682.65|7
1727151050000|2024-09-24 04:10:50|690.93|682.93|691.03|683.03|691.05|683.05|690.93|682.93|5
1727151060000|2024-09-24 04:11:00|691|683|691|683|691|683|691|683|1
1727151070000|2024-09-24 04:11:10|690.95|682.95|691.01|683.01|691.02|683.02|690.85|682.85|6
1727151080000|2024-09-24 04:11:20|690.96|682.96|690.86|682.86|691.01|683.01|690.86|682.86|7
1727151090000|2024-09-24 04:11:30|690.9|682.9|690.97|682.97|690.98|682.98|690.9|682.9|4
1727151100000|2024-09-24 04:11:40|690.95|682.95|690.95|682.95|690.95|682.95|690.94|682.94|3
1727151110000|2024-09-24 04:11:50|691.04|683.04|691.17|683.17|691.2|683.2|691.04|683.04|8
1727151120000|2024-09-24 04:12:00|691.16|683.16|691.37|683.37|691.38|683.38|691.16|683.16|4
1727151130000|2024-09-24 04:12:10|691.4|683.4|691.5|683.5|691.5|683.5|691.4|683.4|4
1727151140000|2024-09-24 04:12:20|691.52|683.52|691.52|683.52|691.52|683.52|691.52|683.52|1
1727151150000|2024-09-24 04:12:30|691.51|683.51|691.5|683.5|691.51|683.51|691.5|683.5|2
1727151190000|2024-09-24 04:13:10|691.55|683.55|691.63|683.63|691.63|683.63|691.55|683.55|6
1727151200000|2024-09-24 04:13:20|691.62|683.62|691.62|683.62|691.67|683.67|691.62|683.62|3
1727151220000|2024-09-24 04:13:40|691.67|683.67|691.79|683.79|691.79|683.79|691.62|683.62|7
1727151230000|2024-09-24 04:13:50|691.9|683.9|692|684|692|684|691.9|683.9|2
1727151240000|2024-09-24 04:14:00|691.99|683.99|691.99|683.99|691.99|683.99|691.99|683.99|1
1727151250000|2024-09-24 04:14:10|691.97|683.97|692.12|684.12|692.12|684.12|691.97|683.97|4
1727151260000|2024-09-24 04:14:20|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1727151270000|2024-09-24 04:14:30|692.2|684.2|692.15|684.15|692.2|684.2|692.15|684.15|2
1727151280000|2024-09-24 04:14:40|692.14|684.14|692.18|684.18|692.19|684.19|692.14|684.14|3
1727151290000|2024-09-24 04:14:50|692.17|684.17|692.27|684.27|692.35|684.35|692.17|684.17|7
1727151300000|2024-09-24 04:15:00|692.32|684.32|692.24|684.24|692.32|684.32|692.24|684.24|4
1727151310000|2024-09-24 04:15:10|692.22|684.22|692.05|684.05|692.22|684.22|692.05|684.05|2
1727151320000|2024-09-24 04:15:20|692|684|691.92|683.92|692|684|691.9|683.9|4
1727151330000|2024-09-24 04:15:30|691.82|683.82|691.63|683.63|691.82|683.82|691.6|683.6|6
1727151340000|2024-09-24 04:15:40|691.62|683.62|691.56|683.56|691.67|683.67|691.56|683.56|5
1727151350000|2024-09-24 04:15:50|691.61|683.61|691.6|683.6|691.61|683.61|691.6|683.6|2
1727151360000|2024-09-24 04:16:00|691.53|683.53|691.51|683.51|691.53|683.53|691.51|683.51|3
1727151370000|2024-09-24 04:16:10|691.35|683.35|691.29|683.29|691.35|683.35|691.29|683.29|4
1727151380000|2024-09-24 04:16:20|691.24|683.24|691.18|683.18|691.24|683.24|691.07|683.07|6
1727151390000|2024-09-24 04:16:30|691.23|683.23|691.21|683.21|691.23|683.23|691.21|683.21|3
1727151400000|2024-09-24 04:16:40|691.2|683.2|691.15|683.15|691.2|683.2|691.15|683.15|2
1727151410000|2024-09-24 04:16:50|691.1|683.1|691.06|683.06|691.1|683.1|691.01|683.01|3
1727151420000|2024-09-24 04:17:00|690.96|682.96|690.96|682.96|690.96|682.96|690.96|682.96|1
1727151430000|2024-09-24 04:17:10|690.94|682.94|690.64|682.64|690.94|682.94|690.64|682.64|5
1727151440000|2024-09-24 04:17:20|690.69|682.69|690.67|682.67|690.69|682.69|690.67|682.67|2
1727151450000|2024-09-24 04:17:30|690.66|682.66|690.2|682.2|690.66|682.66|690.2|682.2|8
1727151460000|2024-09-24 04:17:40|690.25|682.25|690.21|682.21|690.25|682.25|690.21|682.21|2
1727151470000|2024-09-24 04:17:50|690.11|682.11|690.03|682.03|690.16|682.16|690.03|682.03|5
1727151480000|2024-09-24 04:18:00|690.08|682.08|690.2|682.2|690.2|682.2|690.08|682.08|5
1727151490000|2024-09-24 04:18:10|690.15|682.15|690.01|682.01|690.15|682.15|690.01|682.01|3
1727151500000|2024-09-24 04:18:20|690.06|682.06|690.12|682.12|690.12|682.12|690.06|682.06|2
1727151540000|2024-09-24 04:19:00|690.17|682.17|690.12|682.12|690.17|682.17|690.12|682.12|2
1727151550000|2024-09-24 04:19:10|690.1|682.1|690.07|682.07|690.1|682.1|690.07|682.07|2
1727151560000|2024-09-24 04:19:20|690.02|682.02|689.84|681.84|690.02|682.02|689.84|681.84|7
1727151570000|2024-09-24 04:19:30|689.83|681.83|689.9|681.9|689.9|681.9|689.82|681.82|4
1727151580000|2024-09-24 04:19:40|689.94|681.94|689.86|681.86|689.94|681.94|689.86|681.86|3
1727151590000|2024-09-24 04:19:50|689.91|681.91|689.81|681.81|689.91|681.91|689.81|681.81|3
1727151600000|2024-09-24 04:20:00|689.86|681.86|689.85|681.85|689.86|681.86|689.85|681.85|2
1727151610000|2024-09-24 04:20:10|689.75|681.75|689.5|681.5|689.75|681.75|689.45|681.45|6
1727151620000|2024-09-24 04:20:20|689.51|681.51|689.29|681.29|689.51|681.51|689.29|681.29|7
1727151630000|2024-09-24 04:20:30|689.28|681.28|689.26|681.26|689.28|681.28|689.26|681.26|3
1727151640000|2024-09-24 04:20:40|689.25|681.25|689.2|681.2|689.25|681.25|689.2|681.2|2
1727151670000|2024-09-24 04:21:10|689.18|681.18|689.16|681.16|689.18|681.18|689.16|681.16|3
1727151680000|2024-09-24 04:21:20|689.15|681.15|689.31|681.31|689.35|681.35|689.15|681.15|5
1727151690000|2024-09-24 04:21:30|689.35|681.35|689.8|681.8|689.8|681.8|689.35|681.35|7
1727151700000|2024-09-24 04:21:40|689.81|681.81|689.95|681.95|689.95|681.95|689.81|681.81|3
1727151710000|2024-09-24 04:21:50|689.9|681.9|689.86|681.86|689.9|681.9|689.86|681.86|3
1727151720000|2024-09-24 04:22:00|689.91|681.91|689.85|681.85|689.91|681.91|689.85|681.85|3
1727151730000|2024-09-24 04:22:10|689.8|681.8|689.76|681.76|689.81|681.81|689.76|681.76|5
1727151740000|2024-09-24 04:22:20|689.81|681.81|689.75|681.75|689.81|681.81|689.75|681.75|3
1727151750000|2024-09-24 04:22:30|689.72|681.72|689.65|681.65|689.72|681.72|689.64|681.64|5
1727151760000|2024-09-24 04:22:40|689.63|681.63|689.65|681.65|689.65|681.65|689.63|681.63|2
1727151780000|2024-09-24 04:23:00|689.6|681.6|689.41|681.41|689.6|681.6|689.41|681.41|4
1727151790000|2024-09-24 04:23:10|689.4|681.4|689.54|681.54|689.54|681.54|689.4|681.4|5
1727151800000|2024-09-24 04:23:20|689.5|681.5|689.9|681.9|689.9|681.9|689.5|681.5|5
1727151810000|2024-09-24 04:23:30|690.1|682.1|690.53|682.53|690.55|682.55|690.1|682.1|8
1727151820000|2024-09-24 04:23:40|690.52|682.52|690.37|682.37|690.52|682.52|690.37|682.37|5
1727151830000|2024-09-24 04:23:50|690.34|682.34|690.33|682.33|690.35|682.35|690.33|682.33|4
1727151840000|2024-09-24 04:24:00|690.32|682.32|690.31|682.31|690.32|682.32|690.31|682.31|2
1727151850000|2024-09-24 04:24:10|690.34|682.34|690.16|682.16|690.4|682.4|690.16|682.16|11
1727151860000|2024-09-24 04:24:20|690.11|682.11|690.01|682.01|690.11|682.11|690.01|682.01|3
1727151870000|2024-09-24 04:24:30|690.1|682.1|690.11|682.11|690.12|682.12|690.06|682.06|7
1727151880000|2024-09-24 04:24:40|690.06|682.06|690.01|682.01|690.11|682.11|689.99|681.99|9
1727151890000|2024-09-24 04:24:50|690|682|689.82|681.82|690|682|689.82|681.82|7
1727151900000|2024-09-24 04:25:00|689.87|681.87|689.87|681.87|689.92|681.92|689.87|681.87|5
1727151910000|2024-09-24 04:25:10|689.92|681.92|689.95|681.95|690|682|689.92|681.92|5
1727151920000|2024-09-24 04:25:20|690|682|690.2|682.2|690.3|682.3|690|682|9
1727151930000|2024-09-24 04:25:30|690.25|682.25|690.65|682.65|690.65|682.65|690.25|682.25|6
1727151940000|2024-09-24 04:25:40|690.6|682.6|690.6|682.6|690.6|682.6|690.6|682.6|1
1727151950000|2024-09-24 04:25:50|690.4|682.4|690.42|682.42|690.43|682.43|690.38|682.38|4
1727151960000|2024-09-24 04:26:00|690.41|682.41|690.36|682.36|690.41|682.41|690.36|682.36|2
1727151970000|2024-09-24 04:26:10|690.31|682.31|690.16|682.16|690.31|682.31|690.16|682.16|6
1727151980000|2024-09-24 04:26:20|690.21|682.21|689.92|681.92|690.21|682.21|689.92|681.92|8
1727151990000|2024-09-24 04:26:30|689.91|681.91|689.85|681.85|689.91|681.91|689.85|681.85|5
1727152000000|2024-09-24 04:26:40|689.9|681.9|689.95|681.95|689.95|681.95|689.9|681.9|2
1727152010000|2024-09-24 04:26:50|690.05|682.05|689.97|681.97|690.05|682.05|689.97|681.97|11
1727152020000|2024-09-24 04:27:00|690.02|682.02|690|682|690.05|682.05|689.97|681.97|5
1727152030000|2024-09-24 04:27:10|690.05|682.05|690.23|682.23|690.25|682.25|690|682|13
1727152040000|2024-09-24 04:27:20|690.18|682.18|689.86|681.86|690.18|682.18|689.86|681.86|6
1727152050000|2024-09-24 04:27:30|689.81|681.81|689.45|681.45|689.81|681.81|689.45|681.45|6
1727152060000|2024-09-24 04:27:40|689.5|681.5|689.5|681.5|689.5|681.5|689.45|681.45|13
1727152080000|2024-09-24 04:28:00|689.56|681.56|689.82|681.82|689.85|681.85|689.56|681.56|5
1727152090000|2024-09-24 04:28:10|689.81|681.81|689.86|681.86|689.86|681.86|689.81|681.81|2
1727152100000|2024-09-24 04:28:20|689.94|681.94|689.91|681.91|689.94|681.94|689.91|681.91|3
1727152110000|2024-09-24 04:28:30|689.86|681.86|689.91|681.91|689.91|681.91|689.86|681.86|6
1727152120000|2024-09-24 04:28:40|689.86|681.86|689.76|681.76|689.91|681.91|689.76|681.76|8
1727152140000|2024-09-24 04:29:00|689.74|681.74|689.95|681.95|689.95|681.95|689.74|681.74|4
1727152150000|2024-09-24 04:29:10|690|682|690.06|682.06|690.06|682.06|690|682|3
1727152160000|2024-09-24 04:29:20|690.01|682.01|690.06|682.06|690.06|682.06|690.01|682.01|2
1727152180000|2024-09-24 04:29:40|690.11|682.11|690.11|682.11|690.11|682.11|690.11|682.11|1
1727152190000|2024-09-24 04:29:50|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727152200000|2024-09-24 04:30:00|690.35|682.35|690|682|690.35|682.35|690|682|11
1727152210000|2024-09-24 04:30:10|689.94|681.94|689.93|681.93|689.94|681.94|689.91|681.91|4
1727152220000|2024-09-24 04:30:20|689.87|681.87|689.53|681.53|689.87|681.87|689.53|681.53|14
1727152230000|2024-09-24 04:30:30|689.52|681.52|689.25|681.25|689.52|681.52|689.25|681.25|10
1727152240000|2024-09-24 04:30:40|689.26|681.26|689.22|681.22|689.32|681.32|689.22|681.22|15
1727152250000|2024-09-24 04:30:50|689.2|681.2|689.1|681.1|689.2|681.2|689.03|681.03|16
1727152260000|2024-09-24 04:31:00|689.2|681.2|689.43|681.43|689.43|681.43|689.2|681.2|4
1727152270000|2024-09-24 04:31:10|689.41|681.41|689.31|681.31|689.41|681.41|689.25|681.25|11
1727152280000|2024-09-24 04:31:20|689.3|681.3|689.15|681.15|689.3|681.3|689.07|681.07|6
1727152290000|2024-09-24 04:31:30|689.25|681.25|689.4|681.4|689.45|681.45|689.25|681.25|6
1727152300000|2024-09-24 04:31:40|689.35|681.35|689.4|681.4|689.45|681.45|689.35|681.35|9
1727152310000|2024-09-24 04:31:50|689.35|681.35|689.35|681.35|689.35|681.35|689.35|681.35|1
1727152330000|2024-09-24 04:32:10|689.4|681.4|689.43|681.43|689.45|681.45|689.4|681.4|4
1727152340000|2024-09-24 04:32:20|689.42|681.42|689.41|681.41|689.42|681.42|689.41|681.41|2
1727152350000|2024-09-24 04:32:30|689.45|681.45|689.65|681.65|689.7|681.7|689.45|681.45|5
1727152360000|2024-09-24 04:32:40|689.85|681.85|689.72|681.72|689.85|681.85|689.72|681.72|8
1727152370000|2024-09-24 04:32:50|689.67|681.67|689.6|681.6|689.67|681.67|689.6|681.6|2
1727152380000|2024-09-24 04:33:00|689.48|681.48|689.35|681.35|689.48|681.48|689.35|681.35|4
1727152390000|2024-09-24 04:33:10|689.4|681.4|689.42|681.42|689.44|681.44|689.4|681.4|4
1727152400000|2024-09-24 04:33:20|689.41|681.41|689.41|681.41|689.41|681.41|689.41|681.41|1
1727152410000|2024-09-24 04:33:30|689.4|681.4|689.4|681.4|689.4|681.4|689.4|681.4|1
1727152420000|2024-09-24 04:33:40|689.33|681.33|689.37|681.37|689.37|681.37|689.32|681.32|5
1727152430000|2024-09-24 04:33:50|689.4|681.4|689.62|681.62|689.63|681.63|689.4|681.4|6
1727152440000|2024-09-24 04:34:00|689.54|681.54|689.42|681.42|689.54|681.54|689.42|681.42|4
1727152450000|2024-09-24 04:34:10|689.41|681.41|689.41|681.41|689.41|681.41|689.41|681.41|1
1727152460000|2024-09-24 04:34:20|689.4|681.4|689.52|681.52|689.52|681.52|689.4|681.4|3
1727152470000|2024-09-24 04:34:30|689.51|681.51|689.53|681.53|689.61|681.61|689.51|681.51|4
1727152480000|2024-09-24 04:34:40|689.52|681.52|689.43|681.43|689.52|681.52|689.43|681.43|4
1727152490000|2024-09-24 04:34:50|689.48|681.48|689.47|681.47|689.48|681.48|689.47|681.47|2
1727152500000|2024-09-24 04:35:00|689.46|681.46|689.03|681.03|689.46|681.46|689|681|7
1727152510000|2024-09-24 04:35:10|689.11|681.11|689.15|681.15|689.3|681.3|689.11|681.11|8
1727152520000|2024-09-24 04:35:20|689.14|681.14|688.75|680.75|689.14|681.14|688.75|680.75|8
1727152530000|2024-09-24 04:35:30|688.73|680.73|688.72|680.72|688.73|680.73|688.72|680.72|2
1727152540000|2024-09-24 04:35:40|688.77|680.77|688.71|680.71|688.77|680.77|688.71|680.71|3
1727152550000|2024-09-24 04:35:50|688.76|680.76|688.78|680.78|688.78|680.78|688.73|680.73|4
1727152560000|2024-09-24 04:36:00|688.77|680.77|688.7|680.7|688.77|680.77|688.7|680.7|3
1727152570000|2024-09-24 04:36:10|688.69|680.69|688.7|680.7|688.7|680.7|688.69|680.69|2
1727152580000|2024-09-24 04:36:20|688.68|680.68|688.61|680.61|688.7|680.7|688.61|680.61|8
1727152600000|2024-09-24 04:36:40|688.57|680.57|688.57|680.57|688.57|680.57|688.57|680.57|1
1727152610000|2024-09-24 04:36:50|688.4|680.4|688.41|680.41|688.47|680.47|688.4|680.4|6
1727152620000|2024-09-24 04:37:00|688.4|680.4|688.45|680.45|688.45|680.45|688.4|680.4|4
1727152630000|2024-09-24 04:37:10|688.4|680.4|688.52|680.52|688.52|680.52|688.4|680.4|3
1727152640000|2024-09-24 04:37:20|688.57|680.57|688.68|680.68|688.68|680.68|688.57|680.57|3
1727152690000|2024-09-24 04:38:10|688.63|680.63|688.63|680.63|688.63|680.63|688.63|680.63|1
1727152700000|2024-09-24 04:38:20|688.62|680.62|688.61|680.61|688.62|680.62|688.61|680.61|2
1727152710000|2024-09-24 04:38:30|688.66|680.66|688.65|680.65|688.66|680.66|688.6|680.6|6
1727152720000|2024-09-24 04:38:40|688.74|680.74|688.95|680.95|688.95|680.95|688.74|680.74|3
1727152740000|2024-09-24 04:39:00|689|681|688.94|680.94|689|681|688.94|680.94|3
1727152750000|2024-09-24 04:39:10|688.93|680.93|688.88|680.88|688.93|680.93|688.88|680.88|2
1727152760000|2024-09-24 04:39:20|688.8|680.8|688.85|680.85|688.85|680.85|688.8|680.8|2
1727152770000|2024-09-24 04:39:30|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727152780000|2024-09-24 04:39:40|688.85|680.85|688.8|680.8|688.85|680.85|688.8|680.8|2
1727152790000|2024-09-24 04:39:50|688.85|680.85|688.81|680.81|688.85|680.85|688.8|680.8|10
1727152800000|2024-09-24 04:40:00|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727152820000|2024-09-24 04:40:20|688.72|680.72|688.66|680.66|688.72|680.72|688.66|680.66|5
1727152830000|2024-09-24 04:40:30|688.71|680.71|688.62|680.62|688.71|680.71|688.57|680.57|6
1727152840000|2024-09-24 04:40:40|688.61|680.61|688.75|680.75|688.75|680.75|688.61|680.61|3
1727152850000|2024-09-24 04:40:50|688.72|680.72|688.71|680.71|688.72|680.72|688.71|680.71|2
1727152860000|2024-09-24 04:41:00|688.66|680.66|688.63|680.63|688.66|680.66|688.63|680.63|2
1727152870000|2024-09-24 04:41:10|688.62|680.62|688.62|680.62|688.62|680.62|688.62|680.62|1
1727152880000|2024-09-24 04:41:20|688.67|680.67|688.55|680.55|688.67|680.67|688.55|680.55|7
1727152890000|2024-09-24 04:41:30|688.5|680.5|688.56|680.56|688.56|680.56|688.45|680.45|3
1727152900000|2024-09-24 04:41:40|688.6|680.6|688.7|680.7|688.7|680.7|688.6|680.6|2
1727152910000|2024-09-24 04:41:50|688.78|680.78|688.83|680.83|688.83|680.83|688.78|680.78|2
1727152920000|2024-09-24 04:42:00|688.88|680.88|688.84|680.84|688.88|680.88|688.83|680.83|3
1727152930000|2024-09-24 04:42:10|688.89|680.89|688.89|680.89|688.89|680.89|688.84|680.84|5
1727152940000|2024-09-24 04:42:20|688.84|680.84|688.76|680.76|688.84|680.84|688.76|680.76|2
1727152950000|2024-09-24 04:42:30|688.69|680.69|688.69|680.69|688.69|680.69|688.69|680.69|1
1727152960000|2024-09-24 04:42:40|688.68|680.68|688.66|680.66|688.68|680.68|688.66|680.66|3
1727152970000|2024-09-24 04:42:50|688.56|680.56|688.5|680.5|688.56|680.56|688.45|680.45|6
1727152980000|2024-09-24 04:43:00|688.55|680.55|689.45|681.45|689.55|681.55|688.55|680.55|12
1727152990000|2024-09-24 04:43:10|689.43|681.43|689.5|681.5|689.5|681.5|689.42|681.42|4
1727153000000|2024-09-24 04:43:20|689.53|681.53|689.45|681.45|689.53|681.53|689.35|681.35|5
1727153010000|2024-09-24 04:43:30|689.37|681.37|689.37|681.37|689.37|681.37|689.37|681.37|1
1727153020000|2024-09-24 04:43:40|689.27|681.27|689.15|681.15|689.27|681.27|689.1|681.1|5
1727153030000|2024-09-24 04:43:50|689.11|681.11|689.1|681.1|689.11|681.11|689.01|681.01|5
1727153040000|2024-09-24 04:44:00|689.15|681.15|689.13|681.13|689.15|681.15|689.13|681.13|3
1727153050000|2024-09-24 04:44:10|689.12|681.12|689.11|681.11|689.12|681.12|689.11|681.11|2
1727153060000|2024-09-24 04:44:20|689.04|681.04|688.58|680.58|689.09|681.09|688.58|680.58|9
1727153070000|2024-09-24 04:44:30|688.53|680.53|688.43|680.43|688.53|680.53|688.43|680.43|2
1727153080000|2024-09-24 04:44:40|688.29|680.29|688.24|680.24|688.29|680.29|688.24|680.24|2
1727153100000|2024-09-24 04:45:00|688.19|680.19|688.19|680.19|688.19|680.19|688.19|680.19|1
1727153110000|2024-09-24 04:45:10|688.09|680.09|688|680|688.14|680.14|688|680|6
1727153120000|2024-09-24 04:45:20|688.05|680.05|688.05|680.05|688.05|680.05|687.93|679.93|7
1727153140000|2024-09-24 04:45:40|688.02|680.02|687.97|679.97|688.02|680.02|687.97|679.97|4
1727153160000|2024-09-24 04:46:00|687.88|679.88|687.88|679.88|687.88|679.88|687.88|679.88|1
1727153180000|2024-09-24 04:46:20|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1727153190000|2024-09-24 04:46:30|687.88|679.88|687.88|679.88|687.88|679.88|687.88|679.88|1
1727153210000|2024-09-24 04:46:50|687.95|679.95|687.95|679.95|687.95|679.95|687.95|679.95|1
1727153220000|2024-09-24 04:47:00|688|680|688|680|688|680|688|680|1
1727153230000|2024-09-24 04:47:10|688.08|680.08|688.6|680.6|688.6|680.6|688.08|680.08|4
1727153240000|2024-09-24 04:47:20|688.54|680.54|688.54|680.54|688.54|680.54|688.54|680.54|1
1727153280000|2024-09-24 04:48:00|688.38|680.38|688.38|680.38|688.38|680.38|688.33|680.33|3
1727153300000|2024-09-24 04:48:20|688.14|680.14|688.09|680.09|688.14|680.14|688.09|680.09|2
1727153310000|2024-09-24 04:48:30|688.04|680.04|687.97|679.97|688.04|680.04|687.9|679.9|6
1727153320000|2024-09-24 04:48:40|687.92|679.92|687.45|679.45|687.97|679.97|687.45|679.45|7
1727153330000|2024-09-24 04:48:50|687.4|679.4|687.3|679.3|687.4|679.4|687.25|679.25|6
1727153340000|2024-09-24 04:49:00|687.16|679.16|687.15|679.15|687.16|679.16|687.15|679.15|2
1727153350000|2024-09-24 04:49:10|687.25|679.25|687.35|679.35|687.35|679.35|687.25|679.25|2
1727153360000|2024-09-24 04:49:20|687.3|679.3|687.39|679.39|687.4|679.4|687.3|679.3|4
1727153370000|2024-09-24 04:49:30|687.36|679.36|687|679|687.36|679.36|687|679|7
1727153390000|2024-09-24 04:49:50|687.05|679.05|687.15|679.15|687.15|679.15|687.05|679.05|2
1727153400000|2024-09-24 04:50:00|687.16|679.16|687.16|679.16|687.16|679.16|687.16|679.16|1
1727153410000|2024-09-24 04:50:10|687.2|679.2|687.65|679.65|687.65|679.65|687.2|679.2|8
1727153420000|2024-09-24 04:50:20|687.7|679.7|687.7|679.7|687.7|679.7|687.7|679.7|1
1727153440000|2024-09-24 04:50:40|687.65|679.65|687.65|679.65|687.65|679.65|687.65|679.65|1
1727153460000|2024-09-24 04:51:00|687.6|679.6|687.55|679.55|687.6|679.6|687.55|679.55|2
1727153470000|2024-09-24 04:51:10|687.5|679.5|687.55|679.55|687.55|679.55|687.5|679.5|2
1727153480000|2024-09-24 04:51:20|687.5|679.5|687.44|679.44|687.5|679.5|687.4|679.4|5
1727153490000|2024-09-24 04:51:30|687.4|679.4|687.15|679.15|687.4|679.4|687.15|679.15|6
1727153500000|2024-09-24 04:51:40|687.2|679.2|687.23|679.23|687.29|679.29|687.2|679.2|7
1727153510000|2024-09-24 04:51:50|687.22|679.22|687.15|679.15|687.22|679.22|687.15|679.15|3
1727153520000|2024-09-24 04:52:00|687.1|679.1|687.1|679.1|687.1|679.1|687.1|679.1|1
1727153530000|2024-09-24 04:52:10|686.99|678.99|687.1|679.1|687.15|679.15|686.89|678.89|8
1727153540000|2024-09-24 04:52:20|687.13|679.13|687.1|679.1|687.13|679.13|686.95|678.95|5
1727153550000|2024-09-24 04:52:30|687.05|679.05|686.95|678.95|687.05|679.05|686.95|678.95|3
1727153560000|2024-09-24 04:52:40|686.9|678.9|686.74|678.74|686.9|678.9|686.74|678.74|5
1727153570000|2024-09-24 04:52:50|686.73|678.73|686.77|678.77|686.78|678.78|686.73|678.73|4
1727153580000|2024-09-24 04:53:00|686.72|678.72|686.75|678.75|686.75|678.75|686.72|678.72|2
1727153590000|2024-09-24 04:53:10|686.7|678.7|686.7|678.7|686.7|678.7|686.7|678.7|1
1727153610000|2024-09-24 04:53:30|686.65|678.65|686.59|678.59|686.65|678.65|686.59|678.59|2
1727153620000|2024-09-24 04:53:40|686.57|678.57|686.51|678.51|686.57|678.57|686.51|678.51|3
1727153630000|2024-09-24 04:53:50|686.5|678.5|686.5|678.5|686.5|678.5|686.5|678.5|1
1727153640000|2024-09-24 04:54:00|686.49|678.49|686.48|678.48|686.49|678.49|686.48|678.48|2
1727153650000|2024-09-24 04:54:10|686.47|678.47|686.46|678.46|686.47|678.47|686.46|678.46|2
1727153660000|2024-09-24 04:54:20|686.41|678.41|686.41|678.41|686.41|678.41|686.41|678.41|1
1727153670000|2024-09-24 04:54:30|686.31|678.31|686.1|678.1|686.31|678.31|686.1|678.1|4
1727153690000|2024-09-24 04:54:50|686.12|678.12|686.3|678.3|686.3|678.3|686.12|678.12|4
1727153700000|2024-09-24 04:55:00|686.35|678.35|686.34|678.34|686.39|678.39|686.3|678.3|5
1727153710000|2024-09-24 04:55:10|686.32|678.32|686.4|678.4|686.4|678.4|686.32|678.32|2
1727153720000|2024-09-24 04:55:20|686.45|678.45|686.6|678.6|686.6|678.6|686.45|678.45|2
1727153730000|2024-09-24 04:55:30|686.63|678.63|686.75|678.75|686.75|678.75|686.63|678.63|2
1727153740000|2024-09-24 04:55:40|686.9|678.9|687.4|679.4|687.4|679.4|686.85|678.85|9
1727153750000|2024-09-24 04:55:50|687.5|679.5|687.55|679.55|687.55|679.55|687.5|679.5|2
1727153780000|2024-09-24 04:56:20|687.51|679.51|687.6|679.6|687.6|679.6|687.51|679.51|3
1727153790000|2024-09-24 04:56:30|687.57|679.57|687.61|679.61|687.62|679.62|687.57|679.57|5
1727153800000|2024-09-24 04:56:40|687.7|679.7|687.8|679.8|687.8|679.8|687.7|679.7|2
1727153820000|2024-09-24 04:57:00|687.84|679.84|688|680|688|680|687.84|679.84|3
1727153830000|2024-09-24 04:57:10|688.02|680.02|688.01|680.01|688.02|680.02|688.01|680.01|2
1727153840000|2024-09-24 04:57:20|688.11|680.11|688.2|680.2|688.2|680.2|688.11|680.11|4
1727153850000|2024-09-24 04:57:30|688.15|680.15|688.19|680.19|688.2|680.2|688.15|680.15|3
1727153860000|2024-09-24 04:57:40|688.14|680.14|688.07|680.07|688.14|680.14|688.02|680.02|6
1727153870000|2024-09-24 04:57:50|688.02|680.02|687.72|679.72|688.02|680.02|687.72|679.72|4
1727153880000|2024-09-24 04:58:00|687.77|679.77|687.75|679.75|687.77|679.77|687.71|679.71|3
1727153890000|2024-09-24 04:58:10|687.72|679.72|687.72|679.72|687.72|679.72|687.72|679.72|1
1727153900000|2024-09-24 04:58:20|687.78|679.78|687.78|679.78|687.78|679.78|687.78|679.78|1
1727153920000|2024-09-24 04:58:40|687.74|679.74|687.68|679.68|687.74|679.74|687.68|679.68|3
1727153930000|2024-09-24 04:58:50|687.65|679.65|687.65|679.65|687.65|679.65|687.65|679.65|1
1727153950000|2024-09-24 04:59:10|687.7|679.7|687.7|679.7|687.7|679.7|687.7|679.7|1
1727153960000|2024-09-24 04:59:20|687.75|679.75|687.93|679.93|687.93|679.93|687.75|679.75|3
1727153970000|2024-09-24 04:59:30|687.92|679.92|688.03|680.03|688.05|680.05|687.92|679.92|6
1727153980000|2024-09-24 04:59:40|688.02|680.02|688.08|680.08|688.09|680.09|688.02|680.02|3
1727153990000|2024-09-24 04:59:50|688.07|680.07|688.06|680.06|688.07|680.07|688.06|680.06|2
1727154000000|2024-09-24 05:00:00|688|680|687.66|679.66|688.1|680.1|687.66|679.66|13
1727154010000|2024-09-24 05:00:10|687.61|679.61|687.6|679.6|687.61|679.61|687.4|679.4|7
1727154020000|2024-09-24 05:00:20|687.61|679.61|688.06|680.06|688.06|680.06|687.61|679.61|7
1727154030000|2024-09-24 05:00:30|688.15|680.15|688.1|680.1|688.15|680.15|688.1|680.1|2
1727154040000|2024-09-24 05:00:40|688.04|680.04|688.25|680.25|688.25|680.25|688.03|680.03|5
1727154050000|2024-09-24 05:00:50|688.45|680.45|688.65|680.65|688.75|680.75|688.45|680.45|8
1727154060000|2024-09-24 05:01:00|688.64|680.64|688.53|680.53|688.64|680.64|688.53|680.53|4
1727154070000|2024-09-24 05:01:10|688.52|680.52|688.56|680.56|688.58|680.58|688.52|680.52|4
1727154080000|2024-09-24 05:01:20|688.61|680.61|688.7|680.7|688.7|680.7|688.61|680.61|2
1727154090000|2024-09-24 05:01:30|688.84|680.84|688.94|680.94|689|681|688.84|680.84|7
1727154100000|2024-09-24 05:01:40|688.99|680.99|689.13|681.13|689.15|681.15|688.99|680.99|5
1727154110000|2024-09-24 05:01:50|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1727154120000|2024-09-24 05:02:00|689.14|681.14|689.14|681.14|689.14|681.14|689.14|681.14|1
1727154130000|2024-09-24 05:02:10|689.12|681.12|689.2|681.2|689.2|681.2|689.12|681.12|3
1727154140000|2024-09-24 05:02:20|689.25|681.25|689.5|681.5|689.5|681.5|689.25|681.25|4
1727154150000|2024-09-24 05:02:30|689.51|681.51|689.45|681.45|689.66|681.66|689.45|681.45|5
1727154160000|2024-09-24 05:02:40|689.44|681.44|689.44|681.44|689.5|681.5|689.44|681.44|4
1727154170000|2024-09-24 05:02:50|689.43|681.43|689.6|681.6|689.7|681.7|689.43|681.43|12
1727154180000|2024-09-24 05:03:00|689.55|681.55|689.64|681.64|689.64|681.64|689.45|681.45|7
1727154190000|2024-09-24 05:03:10|689.74|681.74|690.05|682.05|690.05|682.05|689.74|681.74|5
1727154210000|2024-09-24 05:03:30|690|682|689.9|681.9|690|682|689.73|681.73|9
1727154220000|2024-09-24 05:03:40|689.95|681.95|690.01|682.01|690.01|682.01|689.95|681.95|3
1727154230000|2024-09-24 05:03:50|690.05|682.05|690.05|682.05|690.1|682.1|690.05|682.05|3
1727154240000|2024-09-24 05:04:00|690|682|690.05|682.05|690.05|682.05|690|682|3
1727154250000|2024-09-24 05:04:10|690.15|682.15|690.26|682.26|690.27|682.27|690.15|682.15|8
1727154260000|2024-09-24 05:04:20|690.41|682.41|690.65|682.65|690.73|682.73|690.41|682.41|6
1727154270000|2024-09-24 05:04:30|690.64|682.64|690.68|682.68|690.69|682.69|690.64|682.64|3
1727154280000|2024-09-24 05:04:40|690.71|682.71|690.68|682.68|690.71|682.71|690.68|682.68|3
1727154290000|2024-09-24 05:04:50|690.67|682.67|690.62|682.62|690.67|682.67|690.62|682.62|2
1727154300000|2024-09-24 05:05:00|690.57|682.57|690.45|682.45|690.57|682.57|690.38|682.38|8
1727154310000|2024-09-24 05:05:10|690.44|682.44|690.47|682.47|690.47|682.47|690.44|682.44|3
1727154320000|2024-09-24 05:05:20|690.52|682.52|690.51|682.51|690.52|682.52|690.51|682.51|2
1727154330000|2024-09-24 05:05:30|690.55|682.55|690.86|682.86|690.87|682.87|690.55|682.55|6
1727154340000|2024-09-24 05:05:40|690.9|682.9|691.15|683.15|691.15|683.15|690.9|682.9|3
1727154360000|2024-09-24 05:06:00|691.19|683.19|691.53|683.53|691.75|683.75|691.19|683.19|13
1727154370000|2024-09-24 05:06:10|691.55|683.55|691.8|683.8|691.8|683.8|691.55|683.55|5
1727154400000|2024-09-24 05:06:40|691.73|683.73|691.78|683.78|691.78|683.78|691.73|683.73|2
1727154410000|2024-09-24 05:06:50|691.77|683.77|691.71|683.71|691.77|683.77|691.71|683.71|5
1727154420000|2024-09-24 05:07:00|691.56|683.56|691.55|683.55|691.61|683.61|691.55|683.55|5
1727154430000|2024-09-24 05:07:10|691.5|683.5|691.66|683.66|691.72|683.72|691.5|683.5|8
1727154440000|2024-09-24 05:07:20|691.6|683.6|691.48|683.48|691.6|683.6|691.48|683.48|4
1727154450000|2024-09-24 05:07:30|691.38|683.38|691.38|683.38|691.4|683.4|691.38|683.38|3
1727154460000|2024-09-24 05:07:40|691.37|683.37|691.5|683.5|691.5|683.5|691.31|683.31|5
1727154470000|2024-09-24 05:07:50|691.55|683.55|691.6|683.6|691.6|683.6|691.55|683.55|3
1727154480000|2024-09-24 05:08:00|691.58|683.58|691.63|683.63|691.63|683.63|691.58|683.58|3
1727154490000|2024-09-24 05:08:10|691.62|683.62|691.61|683.61|691.77|683.77|691.61|683.61|5
1727154500000|2024-09-24 05:08:20|691.59|683.59|691.46|683.46|691.59|683.59|691.46|683.46|4
1727154510000|2024-09-24 05:08:30|691.51|683.51|691.52|683.52|691.56|683.56|691.51|683.51|4
1727154520000|2024-09-24 05:08:40|691.59|683.59|691.63|683.63|691.64|683.64|691.58|683.58|5
1727154530000|2024-09-24 05:08:50|691.62|683.62|691.62|683.62|691.62|683.62|691.62|683.62|1
1727154540000|2024-09-24 05:09:00|691.68|683.68|691.66|683.66|691.8|683.8|691.65|683.65|8
1727154550000|2024-09-24 05:09:10|691.71|683.71|691.76|683.76|691.76|683.76|691.71|683.71|2
1727154590000|2024-09-24 05:09:50|691.78|683.78|691.85|683.85|691.9|683.9|691.73|683.73|9
1727154600000|2024-09-24 05:10:00|691.95|683.95|692.3|684.3|692.3|684.3|691.95|683.95|3
1727154610000|2024-09-24 05:10:10|692.4|684.4|692.65|684.65|692.65|684.65|692.4|684.4|5
1727154620000|2024-09-24 05:10:20|692.7|684.7|692.8|684.8|692.8|684.8|692.7|684.7|2
1727154630000|2024-09-24 05:10:30|692.85|684.85|693|685|693|685|692.85|684.85|3
1727154650000|2024-09-24 05:10:50|692.95|684.95|692.84|684.84|692.95|684.95|692.84|684.84|4
1727154660000|2024-09-24 05:11:00|692.75|684.75|692.74|684.74|692.78|684.78|692.74|684.74|4
1727154670000|2024-09-24 05:11:10|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727154680000|2024-09-24 05:11:20|692.94|684.94|692.94|684.94|692.94|684.94|692.94|684.94|1
1727154690000|2024-09-24 05:11:30|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727154700000|2024-09-24 05:11:40|692.95|684.95|692.62|684.62|692.95|684.95|692.62|684.62|4
1727154710000|2024-09-24 05:11:50|692.67|684.67|692.95|684.95|692.95|684.95|692.67|684.67|7
1727154720000|2024-09-24 05:12:00|693|685|693.1|685.1|693.1|685.1|693|685|4
1727154730000|2024-09-24 05:12:10|693.05|685.05|693.1|685.1|693.1|685.1|693.05|685.05|2
1727154740000|2024-09-24 05:12:20|693.15|685.15|693.35|685.35|693.35|685.35|693.15|685.15|3
1727154750000|2024-09-24 05:12:30|693.32|685.32|693.35|685.35|693.35|685.35|693.32|685.32|2
1727154770000|2024-09-24 05:12:50|693.4|685.4|693.4|685.4|693.45|685.45|693.4|685.4|5
1727154780000|2024-09-24 05:13:00|693.3|685.3|693.28|685.28|693.3|685.3|693.28|685.28|2
1727154790000|2024-09-24 05:13:10|693.3|685.3|693.29|685.29|693.34|685.34|693.29|685.29|5
1727154800000|2024-09-24 05:13:20|693.28|685.28|692.93|684.93|693.28|685.28|692.93|684.93|7
1727154810000|2024-09-24 05:13:30|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1727154820000|2024-09-24 05:13:40|692.98|684.98|693.14|685.14|693.15|685.15|692.98|684.98|4
1727154830000|2024-09-24 05:13:50|693.13|685.13|693.35|685.35|693.35|685.35|693.13|685.13|3
1727154840000|2024-09-24 05:14:00|693.36|685.36|693.5|685.5|693.5|685.5|693.36|685.36|3
1727154850000|2024-09-24 05:14:10|693.49|685.49|693.43|685.43|693.49|685.49|693.43|685.43|3
1727154860000|2024-09-24 05:14:20|693.37|685.37|693.25|685.25|693.37|685.37|693.25|685.25|3
1727154870000|2024-09-24 05:14:30|693.24|685.24|693.29|685.29|693.29|685.29|693.24|685.24|2
1727154880000|2024-09-24 05:14:40|693.28|685.28|693.25|685.25|693.28|685.28|693.25|685.25|3
1727154890000|2024-09-24 05:14:50|693.23|685.23|693.34|685.34|693.34|685.34|693.23|685.23|4
1727154900000|2024-09-24 05:15:00|693.35|685.35|693.25|685.25|693.5|685.5|693.25|685.25|9
1727154910000|2024-09-24 05:15:10|693.15|685.15|693.03|685.03|693.2|685.2|693.03|685.03|3
1727154920000|2024-09-24 05:15:20|692.98|684.98|693.13|685.13|693.13|685.13|692.98|684.98|6
1727154930000|2024-09-24 05:15:30|693.18|685.18|693.42|685.42|693.45|685.45|693.18|685.18|8
1727154940000|2024-09-24 05:15:40|693.37|685.37|693.31|685.31|693.37|685.37|693.26|685.26|7
1727154950000|2024-09-24 05:15:50|693.27|685.27|693.21|685.21|693.27|685.27|693.21|685.21|3
1727154960000|2024-09-24 05:16:00|693.25|685.25|693.5|685.5|693.55|685.55|693.25|685.25|10
1727154970000|2024-09-24 05:16:10|693.48|685.48|693.48|685.48|693.48|685.48|693.48|685.48|1
1727154980000|2024-09-24 05:16:20|693.52|685.52|693.36|685.36|693.52|685.52|693.36|685.36|8
1727154990000|2024-09-24 05:16:30|693.3|685.3|693.32|685.32|693.32|685.32|693.3|685.3|2
1727155000000|2024-09-24 05:16:40|693.37|685.37|693.35|685.35|693.37|685.37|693.27|685.27|4
1727155010000|2024-09-24 05:16:50|693.33|685.33|693.58|685.58|693.58|685.58|693.33|685.33|7
1727155020000|2024-09-24 05:17:00|693.53|685.53|693.38|685.38|693.53|685.53|693.38|685.38|3
1727155030000|2024-09-24 05:17:10|693.24|685.24|693.23|685.23|693.24|685.24|693.23|685.23|2
1727155040000|2024-09-24 05:17:20|693.22|685.22|693.44|685.44|693.45|685.45|693.22|685.22|5
1727155050000|2024-09-24 05:17:30|693.49|685.49|693.3|685.3|693.49|685.49|693.3|685.3|4
1727155060000|2024-09-24 05:17:40|693.26|685.26|693.25|685.25|693.26|685.26|693.25|685.25|2
1727155070000|2024-09-24 05:17:50|693.2|685.2|693.07|685.07|693.2|685.2|693.07|685.07|2
1727155080000|2024-09-24 05:18:00|693.12|685.12|692.75|684.75|693.12|685.12|692.75|684.75|6
1727155090000|2024-09-24 05:18:10|692.73|684.73|692.5|684.5|692.73|684.73|692.45|684.45|8
1727155100000|2024-09-24 05:18:20|692.38|684.38|692.17|684.17|692.38|684.38|692.17|684.17|9
1727155110000|2024-09-24 05:18:30|692.15|684.15|692.15|684.15|692.15|684.15|692.02|684.02|6
1727155120000|2024-09-24 05:18:40|692.25|684.25|692.34|684.34|692.35|684.35|692.25|684.25|4
1727155130000|2024-09-24 05:18:50|692.33|684.33|692.31|684.31|692.33|684.33|692.31|684.31|3
1727155140000|2024-09-24 05:19:00|692.4|684.4|692.7|684.7|692.7|684.7|692.4|684.4|8
1727155150000|2024-09-24 05:19:10|692.75|684.75|692.81|684.81|692.95|684.95|692.71|684.71|11
1727155170000|2024-09-24 05:19:30|692.86|684.86|692.91|684.91|692.91|684.91|692.86|684.86|2
1727155200000|2024-09-24 05:20:00|692.96|684.96|692.97|684.97|693.1|685.1|692.96|684.96|6
1727155210000|2024-09-24 05:20:10|692.92|684.92|692.47|684.47|692.92|684.92|692.47|684.47|8
1727155220000|2024-09-24 05:20:20|692.37|684.37|692.21|684.21|692.37|684.37|692.21|684.21|4
1727155230000|2024-09-24 05:20:30|692.16|684.16|692.22|684.22|692.23|684.23|692.15|684.15|5
1727155240000|2024-09-24 05:20:40|692.05|684.05|691.82|683.82|692.1|684.1|691.82|683.82|8
1727155250000|2024-09-24 05:20:50|691.81|683.81|691.85|683.85|691.85|683.85|691.81|683.81|3
1727155260000|2024-09-24 05:21:00|691.92|683.92|692.14|684.14|692.14|684.14|691.92|683.92|3
1727155270000|2024-09-24 05:21:10|692.13|684.13|691.69|683.69|692.13|684.13|691.64|683.64|12
1727155280000|2024-09-24 05:21:20|691.61|683.61|691.65|683.65|691.7|683.7|691.61|683.61|4
1727155290000|2024-09-24 05:21:30|691.7|683.7|691.8|683.8|691.8|683.8|691.65|683.65|5
1727155300000|2024-09-24 05:21:40|691.9|683.9|691.92|683.92|692.05|684.05|691.9|683.9|8
1727155310000|2024-09-24 05:21:50|691.91|683.91|691.78|683.78|691.91|683.91|691.78|683.78|4
1727155320000|2024-09-24 05:22:00|691.89|683.89|691.94|683.94|691.94|683.94|691.89|683.89|2
1727155330000|2024-09-24 05:22:10|691.93|683.93|691.85|683.85|691.93|683.93|691.85|683.85|3
1727155340000|2024-09-24 05:22:20|691.7|683.7|691.53|683.53|691.7|683.7|691.53|683.53|6
1727155350000|2024-09-24 05:22:30|691.48|683.48|691.45|683.45|691.48|683.48|691.45|683.45|2
1727155360000|2024-09-24 05:22:40|691.48|683.48|691.55|683.55|691.55|683.55|691.48|683.48|3
1727155370000|2024-09-24 05:22:50|691.54|683.54|691.54|683.54|691.54|683.54|691.54|683.54|1
1727155380000|2024-09-24 05:23:00|691.51|683.51|691.51|683.51|691.51|683.51|691.46|683.46|7
1727155390000|2024-09-24 05:23:10|691.53|683.53|691.9|683.9|691.9|683.9|691.53|683.53|6
1727155400000|2024-09-24 05:23:20|691.95|683.95|691.95|683.95|691.95|683.95|691.95|683.95|1
1727155410000|2024-09-24 05:23:30|691.96|683.96|691.95|683.95|691.96|683.96|691.95|683.95|2
1727155420000|2024-09-24 05:23:40|691.94|683.94|691.93|683.93|691.94|683.94|691.93|683.93|2
1727155430000|2024-09-24 05:23:50|691.92|683.92|691.92|683.92|691.92|683.92|691.92|683.92|1
1727155440000|2024-09-24 05:24:00|691.94|683.94|691.94|683.94|691.94|683.94|691.89|683.89|3
1727155450000|2024-09-24 05:24:10|691.95|683.95|692.24|684.24|692.4|684.4|691.95|683.95|7
1727155460000|2024-09-24 05:24:20|692.19|684.19|692.25|684.25|692.25|684.25|692.19|684.19|2
1727155470000|2024-09-24 05:24:30|692.35|684.35|692.29|684.29|692.35|684.35|692.24|684.24|4
1727155480000|2024-09-24 05:24:40|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727155490000|2024-09-24 05:24:50|692.3|684.3|692.4|684.4|692.4|684.4|692.25|684.25|4
1727155500000|2024-09-24 05:25:00|692.47|684.47|692.85|684.85|692.85|684.85|692.47|684.47|3
1727155510000|2024-09-24 05:25:10|692.84|684.84|692.84|684.84|692.84|684.84|692.84|684.84|1
1727155520000|2024-09-24 05:25:20|692.79|684.79|692.72|684.72|692.79|684.79|692.67|684.67|4
1727155530000|2024-09-24 05:25:30|692.67|684.67|692.75|684.75|692.8|684.8|692.66|684.66|8
1727155540000|2024-09-24 05:25:40|692.8|684.8|692.75|684.75|692.8|684.8|692.75|684.75|2
1727155550000|2024-09-24 05:25:50|692.74|684.74|692.74|684.74|692.74|684.74|692.74|684.74|1
1727155560000|2024-09-24 05:26:00|692.73|684.73|692.71|684.71|692.73|684.73|692.71|684.71|2
1727155570000|2024-09-24 05:26:10|692.66|684.66|692.8|684.8|692.8|684.8|692.66|684.66|4
1727155580000|2024-09-24 05:26:20|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1727155590000|2024-09-24 05:26:30|692.94|684.94|692.88|684.88|692.94|684.94|692.88|684.88|3
1727155600000|2024-09-24 05:26:40|692.82|684.82|692.82|684.82|692.82|684.82|692.82|684.82|1
1727155610000|2024-09-24 05:26:50|692.77|684.77|692.68|684.68|692.77|684.77|692.68|684.68|4
1727155620000|2024-09-24 05:27:00|692.67|684.67|692.85|684.85|692.9|684.9|692.67|684.67|6
1727155640000|2024-09-24 05:27:20|692.84|684.84|692.84|684.84|692.84|684.84|692.84|684.84|1
1727155660000|2024-09-24 05:27:40|692.89|684.89|692.85|684.85|692.89|684.89|692.84|684.84|3
1727155670000|2024-09-24 05:27:50|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1727155680000|2024-09-24 05:28:00|692.72|684.72|692.72|684.72|692.77|684.77|692.72|684.72|5
1727155690000|2024-09-24 05:28:10|692.55|684.55|692.65|684.65|692.66|684.66|692.5|684.5|6
1727155700000|2024-09-24 05:28:20|692.64|684.64|692.63|684.63|692.64|684.64|692.63|684.63|2
1727155710000|2024-09-24 05:28:30|692.62|684.62|692.74|684.74|692.75|684.75|692.62|684.62|5
1727155720000|2024-09-24 05:28:40|692.73|684.73|692.52|684.52|692.73|684.73|692.52|684.52|4
1727155730000|2024-09-24 05:28:50|692.51|684.51|692.51|684.51|692.51|684.51|692.51|684.51|1
1727155740000|2024-09-24 05:29:00|692.56|684.56|692.65|684.65|692.65|684.65|692.56|684.56|2
1727155760000|2024-09-24 05:29:20|692.67|684.67|692.65|684.65|692.67|684.67|692.65|684.65|2
1727155770000|2024-09-24 05:29:30|692.6|684.6|692.45|684.45|692.6|684.6|692.45|684.45|4
1727155780000|2024-09-24 05:29:40|692.5|684.5|692.5|684.5|692.5|684.5|692.45|684.45|3
1727155790000|2024-09-24 05:29:50|692.49|684.49|692.49|684.49|692.49|684.49|692.49|684.49|1
1727155800000|2024-09-24 05:30:00|692.55|684.55|692.42|684.42|693.1|685.1|692.42|684.42|11
1727155810000|2024-09-24 05:30:10|692.41|684.41|692.35|684.35|692.45|684.45|692.33|684.33|6
1727155830000|2024-09-24 05:30:30|692.38|684.38|692.41|684.41|692.55|684.55|692.38|684.38|6
1727155840000|2024-09-24 05:30:40|692.36|684.36|692.34|684.34|692.5|684.5|692.34|684.34|8
1727155850000|2024-09-24 05:30:50|692.33|684.33|692.17|684.17|692.33|684.33|692.17|684.17|6
1727155860000|2024-09-24 05:31:00|692.02|684.02|691.93|683.93|692.02|684.02|691.93|683.93|4
1727155870000|2024-09-24 05:31:10|691.95|683.95|692|684|692|684|691.95|683.95|2
1727155880000|2024-09-24 05:31:20|691.95|683.95|691.92|683.92|691.95|683.95|691.92|683.92|3
1727155890000|2024-09-24 05:31:30|691.87|683.87|691.74|683.74|691.87|683.87|691.74|683.74|4
1727155900000|2024-09-24 05:31:40|691.73|683.73|691.66|683.66|691.75|683.75|691.66|683.66|5
1727155910000|2024-09-24 05:31:50|691.71|683.71|691.6|683.6|691.71|683.71|691.6|683.6|6
1727155920000|2024-09-24 05:32:00|691.55|683.55|691.23|683.23|691.55|683.55|691.23|683.23|7
1727155930000|2024-09-24 05:32:10|691.2|683.2|691.08|683.08|691.2|683.2|691.03|683.03|6
1727155940000|2024-09-24 05:32:20|691.05|683.05|691.05|683.05|691.05|683.05|691|683|5
1727155950000|2024-09-24 05:32:30|691.03|683.03|690.93|682.93|691.03|683.03|690.91|682.91|6
1727155960000|2024-09-24 05:32:40|690.92|682.92|690.87|682.87|690.92|682.92|690.82|682.82|5
1727155970000|2024-09-24 05:32:50|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727155980000|2024-09-24 05:33:00|690.9|682.9|690.95|682.95|690.95|682.95|690.9|682.9|2
1727155990000|2024-09-24 05:33:10|691|683|691.17|683.17|691.17|683.17|691|683|10
1727156000000|2024-09-24 05:33:20|691.16|683.16|691.2|683.2|691.2|683.2|691.15|683.15|3
1727156010000|2024-09-24 05:33:30|691.15|683.15|691.11|683.11|691.15|683.15|691.11|683.11|5
1727156020000|2024-09-24 05:33:40|691.06|683.06|691.1|683.1|691.11|683.11|691.06|683.06|3
1727156030000|2024-09-24 05:33:50|691.15|683.15|691.15|683.15|691.15|683.15|691.14|683.14|3
1727156040000|2024-09-24 05:34:00|691.14|683.14|691.12|683.12|691.14|683.14|691.12|683.12|3
1727156050000|2024-09-24 05:34:10|691.11|683.11|691.11|683.11|691.11|683.11|691.11|683.11|1
1727156060000|2024-09-24 05:34:20|691.15|683.15|691.45|683.45|691.55|683.55|691.15|683.15|9
1727156070000|2024-09-24 05:34:30|691.44|683.44|691.43|683.43|691.44|683.44|691.43|683.43|2
1727156080000|2024-09-24 05:34:40|691.33|683.33|691.26|683.26|691.33|683.33|691.26|683.26|5
1727156090000|2024-09-24 05:34:50|691.3|683.3|691.23|683.23|691.3|683.3|691.23|683.23|3
1727156100000|2024-09-24 05:35:00|691.17|683.17|690.85|682.85|691.17|683.17|690.85|682.85|6
1727156110000|2024-09-24 05:35:10|690.8|682.8|690.68|682.68|690.8|682.8|690.68|682.68|4
1727156120000|2024-09-24 05:35:20|690.63|682.63|690.62|682.62|690.63|682.63|690.57|682.57|8
1727156130000|2024-09-24 05:35:30|690.57|682.57|690.34|682.34|690.57|682.57|690.34|682.34|5
1727156140000|2024-09-24 05:35:40|690.33|682.33|690.32|682.32|690.37|682.37|690.32|682.32|4
1727156150000|2024-09-24 05:35:50|690.37|682.37|690.43|682.43|690.43|682.43|690.32|682.32|4
1727156160000|2024-09-24 05:36:00|690.49|682.49|690.52|682.52|690.53|682.53|690.48|682.48|4
1727156170000|2024-09-24 05:36:10|690.55|682.55|690.6|682.6|690.65|682.65|690.55|682.55|3
1727156180000|2024-09-24 05:36:20|690.5|682.5|690.05|682.05|690.55|682.55|690.05|682.05|5
1727156190000|2024-09-24 05:36:30|690.09|682.09|689.4|681.4|690.09|682.09|689.27|681.27|8
1727156200000|2024-09-24 05:36:40|689.65|681.65|689.8|681.8|689.8|681.8|689.57|681.57|5
1727156210000|2024-09-24 05:36:50|689.98|681.98|689.97|681.97|690.02|682.02|689.97|681.97|4
1727156220000|2024-09-24 05:37:00|689.95|681.95|690|682|690|682|689.95|681.95|2
1727156230000|2024-09-24 05:37:10|690.05|682.05|690.05|682.05|690.12|682.12|690.05|682.05|4
1727156240000|2024-09-24 05:37:20|690|682|689.92|681.92|690.05|682.05|689.92|681.92|8
1727156250000|2024-09-24 05:37:30|689.91|681.91|690.15|682.15|690.15|682.15|689.91|681.91|5
1727156260000|2024-09-24 05:37:40|690.25|682.25|690.31|682.31|690.31|682.31|690.2|682.2|5
1727156270000|2024-09-24 05:37:50|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727156290000|2024-09-24 05:38:10|690.4|682.4|690.45|682.45|690.55|682.55|690.4|682.4|6
1727156300000|2024-09-24 05:38:20|690.4|682.4|690.22|682.22|690.4|682.4|690.22|682.22|6
1727156310000|2024-09-24 05:38:30|690.21|682.21|690.18|682.18|690.21|682.21|690.18|682.18|2
1727156320000|2024-09-24 05:38:40|690.23|682.23|690.22|682.22|690.23|682.23|690.22|682.22|2
1727156330000|2024-09-24 05:38:50|690.21|682.21|690.21|682.21|690.21|682.21|690.21|682.21|1
1727156340000|2024-09-24 05:39:00|690.2|682.2|690.2|682.2|690.23|682.23|690.19|682.19|5
1727156360000|2024-09-24 05:39:20|690.27|682.27|690.25|682.25|690.27|682.27|690.25|682.25|3
1727156370000|2024-09-24 05:39:30|690.24|682.24|690.29|682.29|690.29|682.29|690.24|682.24|2
1727156380000|2024-09-24 05:39:40|690.45|682.45|690.72|682.72|690.74|682.74|690.45|682.45|5
1727156390000|2024-09-24 05:39:50|690.71|682.71|690.6|682.6|690.75|682.75|690.6|682.6|8
1727156400000|2024-09-24 05:40:00|690.55|682.55|690.96|682.96|690.96|682.96|690.55|682.55|7
1727156410000|2024-09-24 05:40:10|690.88|682.88|690.88|682.88|690.88|682.88|690.88|682.88|1
1727156420000|2024-09-24 05:40:20|690.84|682.84|690.84|682.84|690.84|682.84|690.84|682.84|1
1727156430000|2024-09-24 05:40:30|690.72|682.72|690.35|682.35|690.72|682.72|690.33|682.33|5
1727156440000|2024-09-24 05:40:40|690.33|682.33|690.11|682.11|690.33|682.33|690.11|682.11|5
1727156450000|2024-09-24 05:40:50|690.06|682.06|690.11|682.11|690.11|682.11|690.06|682.06|2
1727156460000|2024-09-24 05:41:00|690.21|682.21|689.08|681.08|690.26|682.26|689.05|681.05|8
1727156470000|2024-09-24 05:41:10|689.03|681.03|689|681|689.08|681.08|689|681|3
1727156480000|2024-09-24 05:41:20|688.95|680.95|688.92|680.92|688.97|680.97|688.92|680.92|4
1727156490000|2024-09-24 05:41:30|688.86|680.86|688.86|680.86|688.86|680.86|688.86|680.86|1
1727156500000|2024-09-24 05:41:40|688.91|680.91|688.91|680.91|688.91|680.91|688.91|680.91|1
1727156510000|2024-09-24 05:41:50|688.95|680.95|689.6|681.6|689.6|681.6|688.95|680.95|11
1727156520000|2024-09-24 05:42:00|689.65|681.65|689.7|681.7|689.7|681.7|689.62|681.62|7
1727156530000|2024-09-24 05:42:10|689.75|681.75|689.42|681.42|689.75|681.75|689.35|681.35|9
1727156540000|2024-09-24 05:42:20|689.21|681.21|689.56|681.56|689.56|681.56|689.21|681.21|7
1727156550000|2024-09-24 05:42:30|689.61|681.61|689.5|681.5|689.61|681.61|689.4|681.4|6
1727156560000|2024-09-24 05:42:40|689.54|681.54|689.74|681.74|689.74|681.74|689.54|681.54|4
1727156570000|2024-09-24 05:42:50|689.73|681.73|689.72|681.72|689.73|681.73|689.72|681.72|2
1727156580000|2024-09-24 05:43:00|689.67|681.67|689.53|681.53|689.67|681.67|689.53|681.53|4
1727156590000|2024-09-24 05:43:10|689.51|681.51|689.51|681.51|689.51|681.51|689.51|681.51|1
1727156600000|2024-09-24 05:43:20|689.6|681.6|689.65|681.65|689.65|681.65|689.6|681.6|2
1727156610000|2024-09-24 05:43:30|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1727156620000|2024-09-24 05:43:40|689.58|681.58|689.55|681.55|689.63|681.63|689.55|681.55|6
1727156630000|2024-09-24 05:43:50|689.54|681.54|689.51|681.51|689.54|681.54|689.51|681.51|4
1727156640000|2024-09-24 05:44:00|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1727156660000|2024-09-24 05:44:20|689.54|681.54|689.44|681.44|689.54|681.54|689.44|681.44|3
1727156670000|2024-09-24 05:44:30|689.49|681.49|689.42|681.42|689.49|681.49|689.4|681.4|4
1727156680000|2024-09-24 05:44:40|689.41|681.41|689.41|681.41|689.41|681.41|689.41|681.41|1
1727156690000|2024-09-24 05:44:50|689.4|681.4|689.32|681.32|689.4|681.4|689.32|681.32|3
1727156700000|2024-09-24 05:45:00|689.33|681.33|689.33|681.33|689.33|681.33|689.33|681.33|1
1727156710000|2024-09-24 05:45:10|689.32|681.32|689.26|681.26|689.32|681.32|689.26|681.26|3
1727156720000|2024-09-24 05:45:20|689.21|681.21|689.21|681.21|689.21|681.21|689.21|681.21|1
1727156730000|2024-09-24 05:45:30|689.3|681.3|689.28|681.28|689.3|681.3|689.28|681.28|2
1727156740000|2024-09-24 05:45:40|689.33|681.33|689.33|681.33|689.33|681.33|689.33|681.33|1
1727156760000|2024-09-24 05:46:00|689.52|681.52|689.88|681.88|689.88|681.88|689.52|681.52|9
1727156770000|2024-09-24 05:46:10|689.87|681.87|689.94|681.94|689.97|681.97|689.86|681.86|5
1727156780000|2024-09-24 05:46:20|689.91|681.91|689.76|681.76|689.91|681.91|689.76|681.76|3
1727156790000|2024-09-24 05:46:30|689.63|681.63|689.51|681.51|689.63|681.63|689.51|681.51|3
1727156800000|2024-09-24 05:46:40|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1727156810000|2024-09-24 05:46:50|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1727156820000|2024-09-24 05:47:00|689.7|681.7|689.96|681.96|690.01|682.01|689.7|681.7|8
1727156830000|2024-09-24 05:47:10|690.01|682.01|690.01|682.01|690.01|682.01|689.96|681.96|3
1727156840000|2024-09-24 05:47:20|690|682|690.04|682.04|690.05|682.05|690|682|3
1727156850000|2024-09-24 05:47:30|690.05|682.05|690.07|682.07|690.08|682.08|690.05|682.05|3
1727156860000|2024-09-24 05:47:40|690.05|682.05|690.04|682.04|690.05|682.05|690.04|682.04|2
1727156890000|2024-09-24 05:48:10|689.92|681.92|689.75|681.75|689.92|681.92|689.75|681.75|4
1727156900000|2024-09-24 05:48:20|689.72|681.72|689.75|681.75|689.83|681.83|689.72|681.72|7
1727156910000|2024-09-24 05:48:30|689.8|681.8|689.79|681.79|689.8|681.8|689.74|681.74|6
1727156920000|2024-09-24 05:48:40|689.78|681.78|689.77|681.77|689.78|681.78|689.77|681.77|2
1727156930000|2024-09-24 05:48:50|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1727156940000|2024-09-24 05:49:00|689.79|681.79|689.52|681.52|689.79|681.79|689.52|681.52|5
1727156950000|2024-09-24 05:49:10|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1727156960000|2024-09-24 05:49:20|689.54|681.54|689.59|681.59|689.59|681.59|689.54|681.54|2
1727156970000|2024-09-24 05:49:30|689.65|681.65|689.7|681.7|689.7|681.7|689.65|681.65|2
1727156980000|2024-09-24 05:49:40|689.71|681.71|689.71|681.71|689.71|681.71|689.71|681.71|1
1727156990000|2024-09-24 05:49:50|689.86|681.86|690.05|682.05|690.05|682.05|689.86|681.86|3
1727157000000|2024-09-24 05:50:00|690.04|682.04|690.14|682.14|690.15|682.15|690.04|682.04|5
1727157010000|2024-09-24 05:50:10|690.13|682.13|690.13|682.13|690.13|682.13|690.13|682.13|1
1727157020000|2024-09-24 05:50:20|690.07|682.07|690.11|682.11|690.12|682.12|690.07|682.07|5
1727157030000|2024-09-24 05:50:30|690.15|682.15|690.15|682.15|690.2|682.2|690.15|682.15|3
1727157040000|2024-09-24 05:50:40|690.14|682.14|690.13|682.13|690.14|682.14|690.13|682.13|2
1727157050000|2024-09-24 05:50:50|690.18|682.18|690.11|682.11|690.18|682.18|690.11|682.11|4
1727157060000|2024-09-24 05:51:00|690.1|682.1|690.45|682.45|690.45|682.45|690.1|682.1|5
1727157070000|2024-09-24 05:51:10|690.5|682.5|690.45|682.45|690.5|682.5|690.45|682.45|2
1727157080000|2024-09-24 05:51:20|690.44|682.44|690.23|682.23|690.44|682.44|690.23|682.23|4
1727157090000|2024-09-24 05:51:30|690.04|682.04|690.04|682.04|690.04|682.04|690.04|682.04|1
1727157100000|2024-09-24 05:51:40|690.03|682.03|690.07|682.07|690.07|682.07|690.02|682.02|3
1727157110000|2024-09-24 05:51:50|690.02|682.02|690.07|682.07|690.07|682.07|690.02|682.02|4
1727157120000|2024-09-24 05:52:00|690.15|682.15|690.24|682.24|690.24|682.24|690.15|682.15|3
1727157130000|2024-09-24 05:52:10|690.23|682.23|690.55|682.55|690.55|682.55|690.23|682.23|4
1727157140000|2024-09-24 05:52:20|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1727157150000|2024-09-24 05:52:30|690.53|682.53|690.52|682.52|690.53|682.53|690.52|682.52|2
1727157160000|2024-09-24 05:52:40|690.4|682.4|690.41|682.41|690.46|682.46|690.4|682.4|5
1727157170000|2024-09-24 05:52:50|690.4|682.4|690.65|682.65|690.65|682.65|690.4|682.4|3
1727157180000|2024-09-24 05:53:00|690.64|682.64|690.64|682.64|690.64|682.64|690.64|682.64|1
1727157190000|2024-09-24 05:53:10|690.63|682.63|690.62|682.62|690.63|682.63|690.62|682.62|2
1727157200000|2024-09-24 05:53:20|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1727157210000|2024-09-24 05:53:30|690.66|682.66|690.71|682.71|690.71|682.71|690.66|682.66|2
1727157220000|2024-09-24 05:53:40|690.7|682.7|690.94|682.94|690.95|682.95|690.7|682.7|5
1727157230000|2024-09-24 05:53:50|690.87|682.87|690.85|682.85|690.92|682.92|690.85|682.85|5
1727157240000|2024-09-24 05:54:00|690.9|682.9|691.1|683.1|691.1|683.1|690.9|682.9|4
1727157250000|2024-09-24 05:54:10|690.95|682.95|690.85|682.85|690.95|682.95|690.85|682.85|2
1727157260000|2024-09-24 05:54:20|690.88|682.88|690.86|682.86|690.88|682.88|690.86|682.86|3
1727157270000|2024-09-24 05:54:30|690.91|682.91|690.91|682.91|690.91|682.91|690.91|682.91|1
1727157280000|2024-09-24 05:54:40|691|683|691.05|683.05|691.25|683.25|691|683|10
1727157290000|2024-09-24 05:54:50|690.98|682.98|691|683|691|683|690.95|682.95|3
1727157300000|2024-09-24 05:55:00|690.95|682.95|690.95|682.95|690.95|682.95|690.95|682.95|1
1727157310000|2024-09-24 05:55:10|690.92|682.92|690.95|682.95|690.95|682.95|690.76|682.76|9
1727157320000|2024-09-24 05:55:20|690.9|682.9|690.76|682.76|690.9|682.9|690.76|682.76|4
1727157330000|2024-09-24 05:55:30|690.71|682.71|690.6|682.6|690.71|682.71|690.6|682.6|2
1727157340000|2024-09-24 05:55:40|690.61|682.61|690.61|682.61|690.61|682.61|690.61|682.61|1
1727157350000|2024-09-24 05:55:50|690.6|682.6|690.6|682.6|690.6|682.6|690.6|682.6|1
1727157360000|2024-09-24 05:56:00|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1727157380000|2024-09-24 05:56:20|690.58|682.58|690.57|682.57|690.58|682.58|690.57|682.57|2
1727157390000|2024-09-24 05:56:30|690.56|682.56|690.56|682.56|690.56|682.56|690.56|682.56|1
1727157400000|2024-09-24 05:56:40|690.64|682.64|690.69|682.69|690.69|682.69|690.64|682.64|2
1727157420000|2024-09-24 05:57:00|690.7|682.7|690.75|682.75|690.75|682.75|690.7|682.7|2
1727157430000|2024-09-24 05:57:10|690.82|682.82|690.95|682.95|690.95|682.95|690.82|682.82|3
1727157440000|2024-09-24 05:57:20|691.01|683.01|690.96|682.96|691.01|683.01|690.96|682.96|2
1727157450000|2024-09-24 05:57:30|690.91|682.91|690.58|682.58|690.91|682.91|690.58|682.58|6
1727157460000|2024-09-24 05:57:40|690.57|682.57|690.57|682.57|690.57|682.57|690.57|682.57|1
1727157470000|2024-09-24 05:57:50|690.56|682.56|690.56|682.56|690.56|682.56|690.56|682.56|1
1727157480000|2024-09-24 05:58:00|690.65|682.65|690.6|682.6|690.65|682.65|690.6|682.6|2
1727157490000|2024-09-24 05:58:10|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1727157500000|2024-09-24 05:58:20|690.6|682.6|690.59|682.59|690.6|682.6|690.59|682.59|2
1727157510000|2024-09-24 05:58:30|690.58|682.58|690.57|682.57|690.58|682.58|690.57|682.57|2
1727157520000|2024-09-24 05:58:40|690.56|682.56|690.56|682.56|690.56|682.56|690.56|682.56|1
1727157530000|2024-09-24 05:58:50|690.55|682.55|690.59|682.59|690.59|682.59|690.55|682.55|2
1727157540000|2024-09-24 05:59:00|690.58|682.58|690.58|682.58|690.58|682.58|690.58|682.58|1
1727157580000|2024-09-24 05:59:40|690.6|682.6|690.6|682.6|690.6|682.6|690.6|682.6|1
1727157600000|2024-09-24 06:00:00|690.57|682.57|690.56|682.56|690.57|682.57|690.56|682.56|2
1727157610000|2024-09-24 06:00:10|690.51|682.51|690.5|682.5|690.51|682.51|690.5|682.5|2
1727157620000|2024-09-24 06:00:20|690.45|682.45|690.25|682.25|690.45|682.45|690.25|682.25|3
1727157630000|2024-09-24 06:00:30|690.2|682.2|690.54|682.54|690.54|682.54|690.01|682.01|11
1727157640000|2024-09-24 06:00:40|690.53|682.53|690.64|682.64|690.64|682.64|690.53|682.53|4
1727157650000|2024-09-24 06:00:50|690.63|682.63|690.62|682.62|690.63|682.63|690.62|682.62|2
1727157660000|2024-09-24 06:01:00|690.7|682.7|690.8|682.8|690.8|682.8|690.7|682.7|3
1727157670000|2024-09-24 06:01:10|690.84|682.84|690.95|682.95|690.95|682.95|690.83|682.83|5
1727157680000|2024-09-24 06:01:20|690.93|682.93|691.01|683.01|691.02|683.02|690.92|682.92|4
1727157690000|2024-09-24 06:01:30|691.07|683.07|691.4|683.4|691.4|683.4|691.07|683.07|6
1727157700000|2024-09-24 06:01:40|691.45|683.45|691.45|683.45|691.45|683.45|691.4|683.4|5
1727157710000|2024-09-24 06:01:50|691.4|683.4|691.42|683.42|691.43|683.43|691.4|683.4|3
1727157720000|2024-09-24 06:02:00|691.41|683.41|691.4|683.4|691.41|683.41|691.4|683.4|2
1727157730000|2024-09-24 06:02:10|691.39|683.39|691.32|683.32|691.39|683.39|691.32|683.32|4
1727157740000|2024-09-24 06:02:20|691.31|683.31|691.24|683.24|691.31|683.31|691.24|683.24|3
1727157750000|2024-09-24 06:02:30|691.29|683.29|691.5|683.5|691.5|683.5|691.29|683.29|4
1727157760000|2024-09-24 06:02:40|691.45|683.45|691.35|683.35|691.45|683.45|691.35|683.35|3
1727157770000|2024-09-24 06:02:50|691.34|683.34|691.34|683.34|691.34|683.34|691.34|683.34|1
1727157780000|2024-09-24 06:03:00|691.39|683.39|691.55|683.55|691.55|683.55|691.39|683.39|3
1727157790000|2024-09-24 06:03:10|691.6|683.6|691.58|683.58|691.6|683.6|691.58|683.58|3
1727157800000|2024-09-24 06:03:20|691.85|683.85|692.1|684.1|692.1|684.1|691.85|683.85|4
1727157810000|2024-09-24 06:03:30|692.03|684.03|691.75|683.75|692.03|684.03|691.75|683.75|4
1727157820000|2024-09-24 06:03:40|691.74|683.74|691.74|683.74|691.74|683.74|691.74|683.74|1
1727157830000|2024-09-24 06:03:50|691.75|683.75|691.7|683.7|692|684|691.7|683.7|9
1727157840000|2024-09-24 06:04:00|691.65|683.65|691.75|683.75|691.75|683.75|691.65|683.65|3
1727157850000|2024-09-24 06:04:10|691.7|683.7|691.7|683.7|691.7|683.7|691.7|683.7|1
1727157860000|2024-09-24 06:04:20|691.62|683.62|691.62|683.62|691.62|683.62|691.62|683.62|1
1727157880000|2024-09-24 06:04:40|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1727157890000|2024-09-24 06:04:50|691.65|683.65|691.73|683.73|691.74|683.74|691.65|683.65|7
1727157900000|2024-09-24 06:05:00|691.72|683.72|691.6|683.6|691.72|683.72|691.6|683.6|4
1727157910000|2024-09-24 06:05:10|691.54|683.54|691.59|683.59|691.59|683.59|691.54|683.54|2
1727157930000|2024-09-24 06:05:30|691.46|683.46|691.5|683.5|691.5|683.5|691.45|683.45|5
1727157940000|2024-09-24 06:05:40|691.45|683.45|691.6|683.6|691.6|683.6|691.41|683.41|6
1727157960000|2024-09-24 06:06:00|691.55|683.55|691.54|683.54|691.55|683.55|691.54|683.54|2
1727157970000|2024-09-24 06:06:10|691.59|683.59|691.8|683.8|691.8|683.8|691.58|683.58|5
1727157980000|2024-09-24 06:06:20|691.79|683.79|691.91|683.91|691.91|683.91|691.79|683.79|2
1727157990000|2024-09-24 06:06:30|691.96|683.96|691.96|683.96|691.96|683.96|691.96|683.96|1
1727158000000|2024-09-24 06:06:40|692.01|684.01|692.26|684.26|692.26|684.26|692.01|684.01|5
1727158020000|2024-09-24 06:07:00|692.29|684.29|692.28|684.28|692.29|684.29|692.23|684.23|4
1727158030000|2024-09-24 06:07:10|692.27|684.27|692.2|684.2|692.27|684.27|692.2|684.2|4
1727158040000|2024-09-24 06:07:20|692.19|684.19|692.2|684.2|692.2|684.2|692.17|684.17|4
1727158050000|2024-09-24 06:07:30|692.25|684.25|692.27|684.27|692.3|684.3|692.25|684.25|5
1727158070000|2024-09-24 06:07:50|692.35|684.35|692.51|684.51|692.54|684.54|692.35|684.35|7
1727158080000|2024-09-24 06:08:00|692.5|684.5|692.49|684.49|692.5|684.5|692.49|684.49|2
1727158090000|2024-09-24 06:08:10|692.55|684.55|692.7|684.7|692.7|684.7|692.54|684.54|5
1727158100000|2024-09-24 06:08:20|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1727158110000|2024-09-24 06:08:30|692.79|684.79|692.99|684.99|693|685|692.79|684.79|7
1727158120000|2024-09-24 06:08:40|692.95|684.95|692.76|684.76|692.95|684.95|692.76|684.76|4
1727158130000|2024-09-24 06:08:50|692.8|684.8|693.3|685.3|693.3|685.3|692.8|684.8|10
1727158140000|2024-09-24 06:09:00|693.34|685.34|693.33|685.33|693.34|685.34|693.33|685.33|2
1727158150000|2024-09-24 06:09:10|693.32|685.32|693.31|685.31|693.32|685.32|693.31|685.31|2
1727158160000|2024-09-24 06:09:20|693.3|685.3|693.25|685.25|693.31|685.31|693.25|685.25|3
1727158170000|2024-09-24 06:09:30|693.18|685.18|693.06|685.06|693.18|685.18|693.06|685.06|5
1727158180000|2024-09-24 06:09:40|692.95|684.95|692.5|684.5|693|685|692.5|684.5|12
1727158190000|2024-09-24 06:09:50|692.45|684.45|692.4|684.4|692.45|684.45|692.4|684.4|5
1727158200000|2024-09-24 06:10:00|692.37|684.37|692.02|684.02|692.37|684.37|692|684|8
1727158210000|2024-09-24 06:10:10|692.01|684.01|692.01|684.01|692.01|684.01|692.01|684.01|1
1727158220000|2024-09-24 06:10:20|692.05|684.05|692.15|684.15|692.15|684.15|692.05|684.05|5
1727158230000|2024-09-24 06:10:30|692.23|684.23|692.35|684.35|692.35|684.35|692.23|684.23|6
1727158240000|2024-09-24 06:10:40|692.4|684.4|692.5|684.5|692.5|684.5|692.4|684.4|2
1727158270000|2024-09-24 06:11:10|692.55|684.55|692.58|684.58|692.59|684.59|692.55|684.55|3
1727158280000|2024-09-24 06:11:20|692.57|684.57|692.6|684.6|692.6|684.6|692.56|684.56|3
1727158290000|2024-09-24 06:11:30|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1727158300000|2024-09-24 06:11:40|692.9|684.9|692.95|684.95|692.95|684.95|692.9|684.9|3
1727158320000|2024-09-24 06:12:00|693.05|685.05|693.2|685.2|693.2|685.2|693.05|685.05|2
1727158330000|2024-09-24 06:12:10|693.3|685.3|693.41|685.41|693.55|685.55|693.3|685.3|7
1727158340000|2024-09-24 06:12:20|693.45|685.45|693.42|685.42|693.46|685.46|693.4|685.4|7
1727158350000|2024-09-24 06:12:30|693.41|685.41|693.52|685.52|693.52|685.52|693.41|685.41|3
1727158360000|2024-09-24 06:12:40|693.51|685.51|693.5|685.5|693.51|685.51|693.5|685.5|2
1727158370000|2024-09-24 06:12:50|693.49|685.49|693.55|685.55|693.55|685.55|693.49|685.49|2
1727158380000|2024-09-24 06:13:00|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1727158390000|2024-09-24 06:13:10|693.65|685.65|693.48|685.48|693.65|685.65|693.48|685.48|4
1727158400000|2024-09-24 06:13:20|693.53|685.53|693.5|685.5|693.53|685.53|693.5|685.5|3
1727158410000|2024-09-24 06:13:30|693.53|685.53|693.56|685.56|693.56|685.56|693.51|685.51|4
1727158420000|2024-09-24 06:13:40|693.62|685.62|693.5|685.5|693.62|685.62|693.5|685.5|4
1727158430000|2024-09-24 06:13:50|693.54|685.54|693.54|685.54|693.54|685.54|693.54|685.54|1
1727158440000|2024-09-24 06:14:00|693.59|685.59|693.64|685.64|693.64|685.64|693.59|685.59|2
1727158460000|2024-09-24 06:14:20|693.65|685.65|693.71|685.71|693.71|685.71|693.65|685.65|3
1727158470000|2024-09-24 06:14:30|693.75|685.75|693.75|685.75|693.75|685.75|693.71|685.71|3
1727158480000|2024-09-24 06:14:40|693.72|685.72|693.71|685.71|693.72|685.72|693.71|685.71|2
1727158490000|2024-09-24 06:14:50|693.7|685.7|693.75|685.75|693.75|685.75|693.7|685.7|2
1727158500000|2024-09-24 06:15:00|693.74|685.74|693.55|685.55|693.74|685.74|693.55|685.55|7
1727158510000|2024-09-24 06:15:10|693.5|685.5|693.45|685.45|693.55|685.55|693.4|685.4|11
1727158520000|2024-09-24 06:15:20|693.5|685.5|693.43|685.43|693.5|685.5|693.43|685.43|6
1727158530000|2024-09-24 06:15:30|693.48|685.48|693.41|685.41|693.48|685.48|693.41|685.41|4
1727158540000|2024-09-24 06:15:40|693.36|685.36|693.31|685.31|693.36|685.36|693.3|685.3|6
1727158550000|2024-09-24 06:15:50|693.3|685.3|693.21|685.21|693.3|685.3|693.21|685.21|4
1727158560000|2024-09-24 06:16:00|693.2|685.2|693.31|685.31|693.31|685.31|693.2|685.2|3
1727158570000|2024-09-24 06:16:10|693.26|685.26|693.13|685.13|693.26|685.26|693.13|685.13|3
1727158580000|2024-09-24 06:16:20|693.12|685.12|693.12|685.12|693.12|685.12|693.12|685.12|1
1727158590000|2024-09-24 06:16:30|693.1|685.1|693.2|685.2|693.2|685.2|693.05|685.05|4
1727158600000|2024-09-24 06:16:40|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1727158610000|2024-09-24 06:16:50|693.36|685.36|693.65|685.65|693.65|685.65|693.36|685.36|7
1727158620000|2024-09-24 06:17:00|693.6|685.6|693.8|685.8|693.8|685.8|693.6|685.6|5
1727158630000|2024-09-24 06:17:10|693.85|685.85|693.87|685.87|693.87|685.87|693.82|685.82|4
1727158640000|2024-09-24 06:17:20|693.9|685.9|693.87|685.87|693.9|685.9|693.87|685.87|3
1727158650000|2024-09-24 06:17:30|693.82|685.82|693.82|685.82|693.82|685.82|693.82|685.82|1
1727158660000|2024-09-24 06:17:40|693.84|685.84|693.81|685.81|693.89|685.89|693.81|685.81|6
1727158670000|2024-09-24 06:17:50|693.85|685.85|693.84|685.84|693.85|685.85|693.84|685.84|2
1727158680000|2024-09-24 06:18:00|693.83|685.83|693.85|685.85|693.85|685.85|693.83|685.83|2
1727158690000|2024-09-24 06:18:10|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1727158700000|2024-09-24 06:18:20|694.03|686.03|694.45|686.45|694.5|686.5|694.03|686.03|8
1727158710000|2024-09-24 06:18:30|694.4|686.4|694.3|686.3|694.4|686.4|694.3|686.3|3
1727158740000|2024-09-24 06:19:00|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|2
1727158750000|2024-09-24 06:19:10|694.26|686.26|694.21|686.21|694.26|686.26|694.21|686.21|2
1727158760000|2024-09-24 06:19:20|694.27|686.27|694.19|686.19|694.42|686.42|694.19|686.19|10
1727158770000|2024-09-24 06:19:30|694.18|686.18|694.22|686.22|694.23|686.23|694.17|686.17|5
1727158780000|2024-09-24 06:19:40|694.21|686.21|694.08|686.08|694.21|686.21|694.08|686.08|6
1727158790000|2024-09-24 06:19:50|694.06|686.06|693.85|685.85|694.06|686.06|693.85|685.85|6
1727158800000|2024-09-24 06:20:00|693.82|685.82|693.82|685.82|693.82|685.82|693.82|685.82|1
1727158810000|2024-09-24 06:20:10|693.87|685.87|693.95|685.95|694|686|693.87|685.87|4
1727158820000|2024-09-24 06:20:20|693.9|685.9|693.82|685.82|693.95|685.95|693.82|685.82|4
1727158830000|2024-09-24 06:20:30|693.77|685.77|693.42|685.42|693.77|685.77|693.42|685.42|8
1727158840000|2024-09-24 06:20:40|693.4|685.4|693.4|685.4|693.4|685.4|693.35|685.35|7
1727158850000|2024-09-24 06:20:50|693.35|685.35|693.31|685.31|693.4|685.4|693.31|685.31|9
1727158860000|2024-09-24 06:21:00|693.35|685.35|693.6|685.6|693.6|685.6|693.35|685.35|3
1727158870000|2024-09-24 06:21:10|693.63|685.63|693.61|685.61|693.63|685.63|693.61|685.61|2
1727158880000|2024-09-24 06:21:20|693.56|685.56|693.03|685.03|693.56|685.56|693.03|685.03|9
1727158890000|2024-09-24 06:21:30|693.02|685.02|693.02|685.02|693.02|685.02|693.02|685.02|1
1727158900000|2024-09-24 06:21:40|693.08|685.08|693.35|685.35|693.35|685.35|693.08|685.08|4
1727158910000|2024-09-24 06:21:50|693.44|685.44|694.05|686.05|694.05|686.05|693.44|685.44|10
1727158920000|2024-09-24 06:22:00|693.95|685.95|693.79|685.79|693.95|685.95|693.79|685.79|4
1727158930000|2024-09-24 06:22:10|693.95|685.95|694.03|686.03|694.15|686.15|693.95|685.95|6
1727158940000|2024-09-24 06:22:20|693.93|685.93|693.92|685.92|693.99|685.99|693.92|685.92|8
1727158950000|2024-09-24 06:22:30|693.87|685.87|693.88|685.88|693.9|685.9|693.78|685.78|7
1727158960000|2024-09-24 06:22:40|693.95|685.95|693.89|685.89|693.95|685.95|693.89|685.89|2
1727158970000|2024-09-24 06:22:50|693.84|685.84|693.74|685.74|693.84|685.84|693.74|685.74|6
1727158980000|2024-09-24 06:23:00|693.69|685.69|693.69|685.69|693.69|685.69|693.69|685.69|1
1727158990000|2024-09-24 06:23:10|693.59|685.59|693.59|685.59|693.59|685.59|693.59|685.59|1
1727159000000|2024-09-24 06:23:20|693.58|685.58|693.45|685.45|693.58|685.58|693.45|685.45|5
1727159010000|2024-09-24 06:23:30|693.4|685.4|693.04|685.04|693.4|685.4|693.04|685.04|8
1727159020000|2024-09-24 06:23:40|693.02|685.02|693.02|685.02|693.02|685.02|693.02|685.02|1
1727159040000|2024-09-24 06:24:00|693|685|693.25|685.25|693.25|685.25|693|685|4
1727159050000|2024-09-24 06:24:10|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1727159070000|2024-09-24 06:24:30|693.32|685.32|693.2|685.2|693.32|685.32|693.2|685.2|3
1727159080000|2024-09-24 06:24:40|693.22|685.22|693.21|685.21|693.22|685.22|693.21|685.21|2
1727159090000|2024-09-24 06:24:50|693.15|685.15|693.1|685.1|693.15|685.15|693.1|685.1|3
1727159110000|2024-09-24 06:25:10|693.15|685.15|692.8|684.8|693.15|685.15|692.8|684.8|5
1727159120000|2024-09-24 06:25:20|692.72|684.72|693.05|685.05|693.05|685.05|692.66|684.66|6
1727159130000|2024-09-24 06:25:30|693.04|685.04|693.04|685.04|693.09|685.09|693.04|685.04|3
1727159140000|2024-09-24 06:25:40|693.03|685.03|693.03|685.03|693.03|685.03|693.03|685.03|1
1727159150000|2024-09-24 06:25:50|693.05|685.05|693.05|685.05|693.05|685.05|693.05|685.05|1
1727159160000|2024-09-24 06:26:00|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727159170000|2024-09-24 06:26:10|693.15|685.15|693.15|685.15|693.18|685.18|693.15|685.15|10
1727159180000|2024-09-24 06:26:20|693.25|685.25|693.4|685.4|693.4|685.4|693.25|685.25|2
1727159200000|2024-09-24 06:26:40|693.35|685.35|693.28|685.28|693.4|685.4|693.28|685.28|6
1727159210000|2024-09-24 06:26:50|693.6|685.6|694.05|686.05|694.05|686.05|693.55|685.55|4
1727159220000|2024-09-24 06:27:00|693.9|685.9|693.6|685.6|693.9|685.9|693.6|685.6|3
1727159230000|2024-09-24 06:27:10|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1727159240000|2024-09-24 06:27:20|693.1|685.1|693.25|685.25|693.3|685.3|693.1|685.1|6
1727159250000|2024-09-24 06:27:30|693.2|685.2|693.3|685.3|693.3|685.3|693.2|685.2|3
1727159260000|2024-09-24 06:27:40|693.31|685.31|691.7|683.7|693.31|685.31|691.7|683.7|10
1727159270000|2024-09-24 06:27:50|691.66|683.66|691.65|683.65|691.66|683.66|691.59|683.59|5
1727159280000|2024-09-24 06:28:00|691.6|683.6|691.54|683.54|691.75|683.75|691.54|683.54|9
1727159290000|2024-09-24 06:28:10|691.52|683.52|691.44|683.44|691.6|683.6|691.44|683.44|10
1727159300000|2024-09-24 06:28:20|691.4|683.4|691.06|683.06|691.4|683.4|691.06|683.06|5
1727159310000|2024-09-24 06:28:30|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1727159320000|2024-09-24 06:28:40|691.1|683.1|691.25|683.25|691.33|683.33|691.1|683.1|8
1727159330000|2024-09-24 06:28:50|691.2|683.2|691.26|683.26|691.3|683.3|691.2|683.2|6
1727159350000|2024-09-24 06:29:10|691.3|683.3|691.28|683.28|691.3|683.3|691.28|683.28|2
1727159360000|2024-09-24 06:29:20|691.3|683.3|691.3|683.3|691.3|683.3|691.28|683.28|3
1727159370000|2024-09-24 06:29:30|691.35|683.35|691.64|683.64|691.64|683.64|691.35|683.35|5
1727159390000|2024-09-24 06:29:50|691.7|683.7|691.7|683.7|691.7|683.7|691.7|683.7|1
1727159400000|2024-09-24 06:30:00|691.65|683.65|692.09|684.09|692.09|684.09|691.6|683.6|7
1727159410000|2024-09-24 06:30:10|692.04|684.04|692|684|692.04|684.04|691.91|683.91|7
1727159430000|2024-09-24 06:30:30|691.86|683.86|691.91|683.91|691.91|683.91|691.86|683.86|2
1727159440000|2024-09-24 06:30:40|691.96|683.96|691.96|683.96|691.96|683.96|691.96|683.96|1
1727159460000|2024-09-24 06:31:00|692.08|684.08|692.16|684.16|692.17|684.17|692.08|684.08|3
1727159470000|2024-09-24 06:31:10|692.26|684.26|692.31|684.31|692.31|684.31|692.26|684.26|2
1727159480000|2024-09-24 06:31:20|692.35|684.35|692.4|684.4|692.4|684.4|692.35|684.35|2
1727159490000|2024-09-24 06:31:30|692.35|684.35|692.33|684.33|692.35|684.35|692.33|684.33|2
1727159500000|2024-09-24 06:31:40|692.38|684.38|692.45|684.45|692.45|684.45|692.38|684.38|3
1727159510000|2024-09-24 06:31:50|692.5|684.5|692.43|684.43|692.5|684.5|692.43|684.43|3
1727159520000|2024-09-24 06:32:00|692.42|684.42|692.41|684.41|692.42|684.42|692.41|684.41|2
1727159530000|2024-09-24 06:32:10|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|2
1727159540000|2024-09-24 06:32:20|692.59|684.59|692.52|684.52|692.65|684.65|692.52|684.52|5
1727159550000|2024-09-24 06:32:30|692.51|684.51|692.5|684.5|692.51|684.51|692.5|684.5|2
1727159560000|2024-09-24 06:32:40|692.49|684.49|692.49|684.49|692.49|684.49|692.49|684.49|1
1727159570000|2024-09-24 06:32:50|692.48|684.48|692.55|684.55|692.55|684.55|692.48|684.48|2
1727159580000|2024-09-24 06:33:00|692.65|684.65|692.75|684.75|692.75|684.75|692.65|684.65|3
1727159590000|2024-09-24 06:33:10|692.8|684.8|693.3|685.3|693.3|685.3|692.8|684.8|6
1727159600000|2024-09-24 06:33:20|693.25|685.25|693.25|685.25|693.25|685.25|693.25|685.25|1
1727159620000|2024-09-24 06:33:40|693.3|685.3|693.14|685.14|693.3|685.3|693.14|685.14|4
1727159630000|2024-09-24 06:33:50|693.05|685.05|692.95|684.95|693.05|685.05|692.95|684.95|2
1727159640000|2024-09-24 06:34:00|692.9|684.9|692.78|684.78|692.9|684.9|692.78|684.78|2
1727159650000|2024-09-24 06:34:10|692.7|684.7|692.49|684.49|692.7|684.7|692.49|684.49|6
1727159660000|2024-09-24 06:34:20|692.48|684.48|692.47|684.47|692.48|684.48|692.47|684.47|2
1727159670000|2024-09-24 06:34:30|692.46|684.46|692.46|684.46|692.46|684.46|692.46|684.46|1
1727159690000|2024-09-24 06:34:50|692.45|684.45|692.6|684.6|692.6|684.6|692.45|684.45|3
1727159700000|2024-09-24 06:35:00|692.57|684.57|692.57|684.57|692.57|684.57|692.57|684.57|1
1727159710000|2024-09-24 06:35:10|692.52|684.52|692.3|684.3|692.52|684.52|692.3|684.3|8
1727159730000|2024-09-24 06:35:30|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727159740000|2024-09-24 06:35:40|692.25|684.25|692.2|684.2|692.25|684.25|692.2|684.2|2
1727159760000|2024-09-24 06:36:00|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727159770000|2024-09-24 06:36:10|692.37|684.37|692.5|684.5|692.5|684.5|692.37|684.37|6
1727159780000|2024-09-24 06:36:20|692.45|684.45|692.4|684.4|692.45|684.45|692.4|684.4|2
1727159790000|2024-09-24 06:36:30|692.32|684.32|692.25|684.25|692.32|684.32|692.25|684.25|2
1727159800000|2024-09-24 06:36:40|692.3|684.3|692.25|684.25|692.3|684.3|692.25|684.25|2
1727159810000|2024-09-24 06:36:50|692.3|684.3|692.2|684.2|692.3|684.3|692.2|684.2|5
1727159820000|2024-09-24 06:37:00|692.25|684.25|692.45|684.45|692.46|684.46|692.25|684.25|4
1727159860000|2024-09-24 06:37:40|692.4|684.4|692.37|684.37|692.4|684.4|692.37|684.37|4
1727159870000|2024-09-24 06:37:50|692.36|684.36|692.4|684.4|692.45|684.45|692.36|684.36|3
1727159880000|2024-09-24 06:38:00|692.45|684.45|692.4|684.4|692.45|684.45|692.4|684.4|2
1727159890000|2024-09-24 06:38:10|692.3|684.3|692.15|684.15|692.3|684.3|692.15|684.15|5
1727159910000|2024-09-24 06:38:30|692.2|684.2|692.25|684.25|692.25|684.25|692.2|684.2|2
1727159930000|2024-09-24 06:38:50|692.3|684.3|692.3|684.3|692.3|684.3|692.26|684.26|4
1727159950000|2024-09-24 06:39:10|692.25|684.25|692.25|684.25|692.25|684.25|692.2|684.2|3
1727159960000|2024-09-24 06:39:20|692.3|684.3|692.36|684.36|692.36|684.36|692.26|684.26|3
1727159980000|2024-09-24 06:39:40|692.4|684.4|692.37|684.37|692.4|684.4|692.37|684.37|2
1727159990000|2024-09-24 06:39:50|692.36|684.36|692.36|684.36|692.36|684.36|692.36|684.36|1
1727160010000|2024-09-24 06:40:10|692.4|684.4|692.55|684.55|692.55|684.55|692.4|684.4|3
1727160020000|2024-09-24 06:40:20|692.73|684.73|692.85|684.85|692.9|684.9|692.73|684.73|5
1727160030000|2024-09-24 06:40:30|692.8|684.8|692.9|684.9|692.9|684.9|692.8|684.8|3
1727160040000|2024-09-24 06:40:40|692.85|684.85|692.9|684.9|692.95|684.95|692.85|684.85|4
1727160060000|2024-09-24 06:41:00|692.85|684.85|694.05|686.05|694.05|686.05|692.85|684.85|9
1727160070000|2024-09-24 06:41:10|694|686|693.52|685.52|694|686|693.52|685.52|10
1727160080000|2024-09-24 06:41:20|693.57|685.57|694.17|686.17|694.19|686.19|693.57|685.57|7
1727160090000|2024-09-24 06:41:30|694.21|686.21|693.88|685.88|694.21|686.21|693.87|685.87|13
1727160100000|2024-09-24 06:41:40|694.1|686.1|693.87|685.87|694.15|686.15|693.82|685.82|8
1727160110000|2024-09-24 06:41:50|693.82|685.82|693.87|685.87|693.87|685.87|693.56|685.56|10
1727160120000|2024-09-24 06:42:00|693.83|685.83|694.28|686.28|694.28|686.28|693.83|685.83|9
1727160130000|2024-09-24 06:42:10|694.34|686.34|694.32|686.32|694.34|686.34|694.32|686.32|3
1727160140000|2024-09-24 06:42:20|694.35|686.35|694.3|686.3|694.35|686.35|694.3|686.3|3
1727160150000|2024-09-24 06:42:30|694.27|686.27|694.09|686.09|694.35|686.35|693.97|685.97|13
1727160160000|2024-09-24 06:42:40|694.07|686.07|694.39|686.39|694.39|686.39|694.07|686.07|4
1727160170000|2024-09-24 06:42:50|694.45|686.45|694.45|686.45|694.55|686.55|694.45|686.45|8
1727160180000|2024-09-24 06:43:00|694.35|686.35|693.96|685.96|694.35|686.35|693.96|685.96|11
1727160190000|2024-09-24 06:43:10|693.91|685.91|693.9|685.9|693.91|685.91|693.9|685.9|2
1727160200000|2024-09-24 06:43:20|693.81|685.81|693.3|685.3|693.81|685.81|693.3|685.3|7
1727160210000|2024-09-24 06:43:30|693.2|685.2|693.15|685.15|693.2|685.2|693.15|685.15|4
1727160220000|2024-09-24 06:43:40|693.18|685.18|693.35|685.35|693.4|685.4|693.18|685.18|6
1727160230000|2024-09-24 06:43:50|693.3|685.3|693.4|685.4|693.4|685.4|693.3|685.3|4
1727160240000|2024-09-24 06:44:00|693.42|685.42|693.46|685.46|693.47|685.47|693.41|685.41|5
1727160260000|2024-09-24 06:44:20|693.41|685.41|693.47|685.47|693.5|685.5|693.4|685.4|8
1727160270000|2024-09-24 06:44:30|693.5|685.5|693.45|685.45|693.5|685.5|693.45|685.45|7
1727160280000|2024-09-24 06:44:40|693.15|685.15|692.97|684.97|693.15|685.15|692.97|684.97|6
1727160290000|2024-09-24 06:44:50|692.92|684.92|693.1|685.1|693.1|685.1|692.9|684.9|5
1727160300000|2024-09-24 06:45:00|693.2|685.2|693|685|693.2|685.2|693|685|5
1727160310000|2024-09-24 06:45:10|692.95|684.95|692.65|684.65|692.95|684.95|692.64|684.64|6
1727160320000|2024-09-24 06:45:20|692.68|684.68|692.45|684.45|692.73|684.73|692.42|684.42|10
1727160330000|2024-09-24 06:45:30|692.5|684.5|692.65|684.65|692.65|684.65|692.45|684.45|6
1727160340000|2024-09-24 06:45:40|692.67|684.67|692.75|684.75|692.77|684.77|692.67|684.67|4
1727160350000|2024-09-24 06:45:50|692.62|684.62|692.55|684.55|692.62|684.62|692.55|684.55|5
1727160360000|2024-09-24 06:46:00|692.65|684.65|692.9|684.9|693|685|692.65|684.65|4
1727160380000|2024-09-24 06:46:20|693|685|693.04|685.04|693.04|685.04|693|685|2
1727160390000|2024-09-24 06:46:30|693.19|685.19|693.2|685.2|693.2|685.2|693.19|685.19|2
1727160400000|2024-09-24 06:46:40|693.35|685.35|693.6|685.6|693.6|685.6|693.35|685.35|4
1727160410000|2024-09-24 06:46:50|693.57|685.57|693.3|685.3|693.57|685.57|693.3|685.3|6
1727160420000|2024-09-24 06:47:00|693.33|685.33|693.37|685.37|693.38|685.38|693.32|685.32|5
1727160430000|2024-09-24 06:47:10|693.44|685.44|693.6|685.6|693.6|685.6|693.42|685.42|5
1727160440000|2024-09-24 06:47:20|693.62|685.62|693.75|685.75|693.75|685.75|693.61|685.61|4
1727160450000|2024-09-24 06:47:30|693.9|685.9|693.8|685.8|693.9|685.9|693.8|685.8|3
1727160460000|2024-09-24 06:47:40|693.85|685.85|693.8|685.8|693.85|685.85|693.8|685.8|2
1727160470000|2024-09-24 06:47:50|693.76|685.76|693.7|685.7|693.76|685.76|693.7|685.7|3
1727160480000|2024-09-24 06:48:00|693.68|685.68|693.65|685.65|693.68|685.68|693.65|685.65|4
1727160490000|2024-09-24 06:48:10|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1727160500000|2024-09-24 06:48:20|693.66|685.66|693.7|685.7|693.71|685.71|693.66|685.66|3
1727160510000|2024-09-24 06:48:30|693.69|685.69|693.68|685.68|693.69|685.69|693.68|685.68|2
1727160520000|2024-09-24 06:48:40|693.67|685.67|694.1|686.1|694.1|686.1|693.67|685.67|10
1727160530000|2024-09-24 06:48:50|694.02|686.02|694.05|686.05|694.05|686.05|694|686|3
1727160550000|2024-09-24 06:49:10|694|686|693.9|685.9|694|686|693.9|685.9|3
1727160570000|2024-09-24 06:49:30|693.95|685.95|693.99|685.99|693.99|685.99|693.95|685.95|2
1727160600000|2024-09-24 06:50:00|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1727160610000|2024-09-24 06:50:10|694|686|694.1|686.1|694.1|686.1|694|686|3
1727160620000|2024-09-24 06:50:20|693.9|685.9|694.1|686.1|694.1|686.1|693.89|685.89|7
1727160630000|2024-09-24 06:50:30|694.2|686.2|694.3|686.3|694.4|686.4|694.2|686.2|6
1727160640000|2024-09-24 06:50:40|694.26|686.26|693.95|685.95|694.26|686.26|693.95|685.95|7
1727160650000|2024-09-24 06:50:50|694|686|694|686|694|686|694|686|1
1727160660000|2024-09-24 06:51:00|694.05|686.05|693.65|685.65|694.05|686.05|693.65|685.65|6
1727160670000|2024-09-24 06:51:10|693.55|685.55|693.3|685.3|693.55|685.55|693.3|685.3|4
1727160700000|2024-09-24 06:51:40|693.2|685.2|693.15|685.15|693.2|685.2|693.15|685.15|5
1727160720000|2024-09-24 06:52:00|693.05|685.05|692.85|684.85|693.05|685.05|692.85|684.85|5
1727160730000|2024-09-24 06:52:10|692.91|684.91|692.91|684.91|692.91|684.91|692.91|684.91|1
1727160740000|2024-09-24 06:52:20|692.95|684.95|692.87|684.87|692.95|684.95|692.87|684.87|5
1727160750000|2024-09-24 06:52:30|692.86|684.86|692.86|684.86|692.86|684.86|692.86|684.86|1
1727160760000|2024-09-24 06:52:40|692.85|684.85|692.55|684.55|692.85|684.85|692.55|684.55|4
1727160780000|2024-09-24 06:53:00|692.59|684.59|692.57|684.57|692.59|684.59|692.57|684.57|3
1727160790000|2024-09-24 06:53:10|692.55|684.55|692.5|684.5|692.55|684.55|692.5|684.5|2
1727160800000|2024-09-24 06:53:20|692.46|684.46|692.45|684.45|692.46|684.46|692.45|684.45|2
1727160820000|2024-09-24 06:53:40|692.37|684.37|692.36|684.36|692.37|684.37|692.36|684.36|2
1727160830000|2024-09-24 06:53:50|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727160840000|2024-09-24 06:54:00|692.4|684.4|692.36|684.36|692.45|684.45|692.36|684.36|6
1727160860000|2024-09-24 06:54:20|692.31|684.31|692.36|684.36|692.36|684.36|692.3|684.3|4
1727160870000|2024-09-24 06:54:30|692.4|684.4|692.8|684.8|692.85|684.85|692.4|684.4|4
1727160900000|2024-09-24 06:55:00|692.83|684.83|692.92|684.92|692.92|684.92|692.81|684.81|6
1727160910000|2024-09-24 06:55:10|693.07|685.07|693|685|693.07|685.07|692.96|684.96|6
1727160920000|2024-09-24 06:55:20|693.05|685.05|693.2|685.2|693.2|685.2|693.05|685.05|3
1727160930000|2024-09-24 06:55:30|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|2
1727160950000|2024-09-24 06:55:50|693.25|685.25|693.4|685.4|693.4|685.4|693.25|685.25|4
1727160960000|2024-09-24 06:56:00|693.35|685.35|693.22|685.22|693.35|685.35|693.22|685.22|2
1727160970000|2024-09-24 06:56:10|693.15|685.15|693.18|685.18|693.19|685.19|693.1|685.1|5
1727160980000|2024-09-24 06:56:20|693.17|685.17|693.11|685.11|693.17|685.17|693.11|685.11|3
1727160990000|2024-09-24 06:56:30|693.1|685.1|693.2|685.2|693.2|685.2|693.1|685.1|3
1727161000000|2024-09-24 06:56:40|693.25|685.25|693.2|685.2|693.25|685.25|693.2|685.2|6
1727161020000|2024-09-24 06:57:00|693.16|685.16|692.75|684.75|693.16|685.16|692.75|684.75|4
1727161030000|2024-09-24 06:57:10|692.72|684.72|692.7|684.7|692.75|684.75|692.7|684.7|4
1727161050000|2024-09-24 06:57:30|692.8|684.8|692.76|684.76|692.8|684.8|692.76|684.76|3
1727161060000|2024-09-24 06:57:40|692.86|684.86|692.91|684.91|692.92|684.92|692.86|684.86|3
1727161070000|2024-09-24 06:57:50|692.9|684.9|693|685|693|685|692.9|684.9|3
1727161080000|2024-09-24 06:58:00|693.01|685.01|693.11|685.11|693.3|685.3|693.01|685.01|6
1727161090000|2024-09-24 06:58:10|693.16|685.16|693.2|685.2|693.2|685.2|693.15|685.15|5
1727161100000|2024-09-24 06:58:20|693.22|685.22|693.41|685.41|693.46|685.46|693.22|685.22|7
1727161110000|2024-09-24 06:58:30|693.46|685.46|693.45|685.45|693.46|685.46|693.45|685.45|2
1727161120000|2024-09-24 06:58:40|693.52|685.52|693.7|685.7|693.7|685.7|693.46|685.46|7
1727161130000|2024-09-24 06:58:50|693.75|685.75|693.75|685.75|693.75|685.75|693.75|685.75|1
1727161140000|2024-09-24 06:59:00|693.85|685.85|693.74|685.74|693.9|685.9|693.74|685.74|7
1727161150000|2024-09-24 06:59:10|693.72|685.72|693.7|685.7|693.72|685.72|693.7|685.7|2
1727161160000|2024-09-24 06:59:20|693.67|685.67|693.66|685.66|693.7|685.7|693.66|685.66|3
1727161170000|2024-09-24 06:59:30|693.7|685.7|693.86|685.86|693.87|685.87|693.7|685.7|9
1727161180000|2024-09-24 06:59:40|693.81|685.81|693.8|685.8|693.81|685.81|693.8|685.8|2
1727161200000|2024-09-24 07:00:00|693.97|685.97|694.02|686.02|694.12|686.12|693.95|685.95|17
1727161210000|2024-09-24 07:00:10|693.98|685.98|693.96|685.96|693.98|685.98|693.96|685.96|3
1727161220000|2024-09-24 07:00:20|694.05|686.05|694|686|694.06|686.06|694|686|4
1727161230000|2024-09-24 07:00:30|693.95|685.95|694|686|694.01|686.01|693.95|685.95|5
1727161240000|2024-09-24 07:00:40|694.08|686.08|694.17|686.17|694.17|686.17|694.07|686.07|3
1727161250000|2024-09-24 07:00:50|694.3|686.3|694.35|686.35|694.35|686.35|694.3|686.3|2
1727161260000|2024-09-24 07:01:00|694.29|686.29|693.95|685.95|694.29|686.29|693.95|685.95|5
1727161270000|2024-09-24 07:01:10|694|686|694|686|694|686|694|686|1
1727161280000|2024-09-24 07:01:20|694.04|686.04|694.09|686.09|694.09|686.09|694.04|686.04|2
1727161290000|2024-09-24 07:01:30|694.03|686.03|694.35|686.35|694.35|686.35|694.02|686.02|10
1727161300000|2024-09-24 07:01:40|694.42|686.42|694.42|686.42|694.42|686.42|694.42|686.42|1
1727161310000|2024-09-24 07:01:50|694.37|686.37|694.06|686.06|694.37|686.37|694.06|686.06|7
1727161320000|2024-09-24 07:02:00|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1727161330000|2024-09-24 07:02:10|694|686|693.9|685.9|694|686|693.88|685.88|5
1727161340000|2024-09-24 07:02:20|694|686|694.25|686.25|694.25|686.25|694|686|7
1727161350000|2024-09-24 07:02:30|694.24|686.24|694.24|686.24|694.24|686.24|694.24|686.24|1
1727161360000|2024-09-24 07:02:40|694.23|686.23|694.27|686.27|694.27|686.27|694.22|686.22|3
1727161380000|2024-09-24 07:03:00|694.32|686.32|694.25|686.25|694.32|686.32|694.21|686.21|5
1727161390000|2024-09-24 07:03:10|694.3|686.3|694.31|686.31|694.33|686.33|694.3|686.3|4
1727161400000|2024-09-24 07:03:20|694.43|686.43|694.38|686.38|694.45|686.45|694.38|686.38|4
1727161410000|2024-09-24 07:03:30|694.33|686.33|694.27|686.27|694.33|686.33|694.27|686.27|4
1727161420000|2024-09-24 07:03:40|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1727161440000|2024-09-24 07:04:00|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|4
1727161450000|2024-09-24 07:04:10|694.15|686.15|694|686|694.15|686.15|694|686|7
1727161460000|2024-09-24 07:04:20|693.99|685.99|693.99|685.99|693.99|685.99|693.99|685.99|1
1727161470000|2024-09-24 07:04:30|694|686|693.96|685.96|694|686|693.96|685.96|6
1727161480000|2024-09-24 07:04:40|694.05|686.05|694.35|686.35|694.35|686.35|694.03|686.03|8
1727161490000|2024-09-24 07:04:50|694.31|686.31|694.3|686.3|694.31|686.31|694.3|686.3|2
1727161500000|2024-09-24 07:05:00|694.35|686.35|694.31|686.31|694.35|686.35|694.3|686.3|5
1727161510000|2024-09-24 07:05:10|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1727161520000|2024-09-24 07:05:20|694.27|686.27|694.2|686.2|694.3|686.3|694.2|686.2|5
1727161530000|2024-09-24 07:05:30|694.15|686.15|694.25|686.25|694.25|686.25|694.15|686.15|5
1727161540000|2024-09-24 07:05:40|694.28|686.28|694.3|686.3|694.3|686.3|694.28|686.28|2
1727161550000|2024-09-24 07:05:50|694.34|686.34|694.36|686.36|694.43|686.43|694.3|686.3|11
1727161560000|2024-09-24 07:06:00|694.32|686.32|694.45|686.45|694.65|686.65|694.32|686.32|11
1727161570000|2024-09-24 07:06:10|694.43|686.43|694.34|686.34|694.43|686.43|694.34|686.34|5
1727161580000|2024-09-24 07:06:20|694.4|686.4|694.4|686.4|694.45|686.45|694.4|686.4|3
1727161590000|2024-09-24 07:06:30|694.35|686.35|694.3|686.3|694.35|686.35|694.25|686.25|3
1727161600000|2024-09-24 07:06:40|694.25|686.25|693.92|685.92|694.25|686.25|693.92|685.92|9
1727161610000|2024-09-24 07:06:50|693.87|685.87|693.73|685.73|693.87|685.87|693.58|685.58|12
1727161620000|2024-09-24 07:07:00|693.72|685.72|693.86|685.86|693.86|685.86|693.72|685.72|4
1727161630000|2024-09-24 07:07:10|693.93|685.93|693.89|685.89|693.95|685.95|693.89|685.89|9
1727161650000|2024-09-24 07:07:30|694.05|686.05|694.06|686.06|694.15|686.15|694.05|686.05|4
1727161660000|2024-09-24 07:07:40|694.11|686.11|694.16|686.16|694.21|686.21|694.11|686.11|4
1727161670000|2024-09-24 07:07:50|694.21|686.21|694.21|686.21|694.21|686.21|694.16|686.16|3
1727161680000|2024-09-24 07:08:00|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1727161690000|2024-09-24 07:08:10|694.2|686.2|694.16|686.16|694.2|686.2|694.11|686.11|4
1727161700000|2024-09-24 07:08:20|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|2
1727161730000|2024-09-24 07:08:50|694.28|686.28|694.16|686.16|694.28|686.28|694.16|686.16|4
1727161750000|2024-09-24 07:09:10|694.15|686.15|694.1|686.1|694.15|686.15|694.1|686.1|2
1727161760000|2024-09-24 07:09:20|694.07|686.07|694.11|686.11|694.13|686.13|694.06|686.06|5
1727161770000|2024-09-24 07:09:30|694.16|686.16|694.2|686.2|694.2|686.2|694.16|686.16|2
1727161780000|2024-09-24 07:09:40|694.27|686.27|694.27|686.27|694.32|686.32|694.27|686.27|6
1727161790000|2024-09-24 07:09:50|694.32|686.32|694.25|686.25|694.35|686.35|694.25|686.25|4
1727161800000|2024-09-24 07:10:00|694.2|686.2|694.17|686.17|694.2|686.2|694.17|686.17|2
1727161810000|2024-09-24 07:10:10|694.12|686.12|694.1|686.1|694.12|686.12|694|686|5
1727161820000|2024-09-24 07:10:20|694.14|686.14|694.21|686.21|694.3|686.3|694.14|686.14|8
1727161830000|2024-09-24 07:10:30|694.2|686.2|693.97|685.97|694.2|686.2|693.97|685.97|6
1727161840000|2024-09-24 07:10:40|694|686|694.05|686.05|694.08|686.08|694|686|8
1727161850000|2024-09-24 07:10:50|694|686|694.07|686.07|694.08|686.08|694|686|4
1727161860000|2024-09-24 07:11:00|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1727161870000|2024-09-24 07:11:10|694.08|686.08|694.08|686.08|694.08|686.08|694.08|686.08|1
1727161880000|2024-09-24 07:11:20|694.06|686.06|694.06|686.06|694.06|686.06|694.06|686.06|1
1727161910000|2024-09-24 07:11:50|694.13|686.13|694.11|686.11|694.13|686.13|694.11|686.11|3
1727161920000|2024-09-24 07:12:00|694.33|686.33|694.72|686.72|694.75|686.75|694.33|686.33|9
1727161930000|2024-09-24 07:12:10|694.77|686.77|694.88|686.88|694.89|686.89|694.76|686.76|5
1727161940000|2024-09-24 07:12:20|694.83|686.83|694.45|686.45|694.83|686.83|694.41|686.41|8
1727161950000|2024-09-24 07:12:30|694.42|686.42|694.46|686.46|694.46|686.46|694.41|686.41|3
1727161960000|2024-09-24 07:12:40|694.52|686.52|694.85|686.85|694.85|686.85|694.52|686.52|5
1727161970000|2024-09-24 07:12:50|694.79|686.79|694.49|686.49|694.79|686.79|694.49|686.49|5
1727161980000|2024-09-24 07:13:00|694.46|686.46|694.5|686.5|694.55|686.55|694.45|686.45|8
1727161990000|2024-09-24 07:13:10|694.49|686.49|694.73|686.73|694.8|686.8|694.49|686.49|9
1727162000000|2024-09-24 07:13:20|694.68|686.68|694.5|686.5|694.68|686.68|694.5|686.5|6
1727162010000|2024-09-24 07:13:30|694.47|686.47|694.47|686.47|694.47|686.47|694.47|686.47|1
1727162020000|2024-09-24 07:13:40|694.55|686.55|694.46|686.46|694.55|686.55|694.41|686.41|5
1727162030000|2024-09-24 07:13:50|694.5|686.5|694.49|686.49|694.5|686.5|694.49|686.49|2
1727162040000|2024-09-24 07:14:00|694.46|686.46|694.36|686.36|694.46|686.46|694.36|686.36|3
1727162050000|2024-09-24 07:14:10|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1727162060000|2024-09-24 07:14:20|694.36|686.36|694.36|686.36|694.36|686.36|694.36|686.36|1
1727162070000|2024-09-24 07:14:30|694.39|686.39|694.37|686.37|694.39|686.39|694.37|686.37|2
1727162090000|2024-09-24 07:14:50|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1727162100000|2024-09-24 07:15:00|694.45|686.45|694.3|686.3|694.65|686.65|694.3|686.3|9
1727162110000|2024-09-24 07:15:10|694.25|686.25|694.19|686.19|694.3|686.3|694.19|686.19|4
1727162120000|2024-09-24 07:15:20|694.1|686.1|693.9|685.9|694.1|686.1|693.9|685.9|5
1727162130000|2024-09-24 07:15:30|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1727162140000|2024-09-24 07:15:40|694|686|694|686|694|686|694|686|1
1727162150000|2024-09-24 07:15:50|694.26|686.26|694.06|686.06|694.3|686.3|694.06|686.06|9
1727162160000|2024-09-24 07:16:00|694.15|686.15|694.67|686.67|694.7|686.7|694.14|686.14|10
1727162170000|2024-09-24 07:16:10|694.62|686.62|694.62|686.62|694.62|686.62|694.62|686.62|1
1727162180000|2024-09-24 07:16:20|694.57|686.57|694.47|686.47|694.57|686.57|694.47|686.47|5
1727162190000|2024-09-24 07:16:30|694.48|686.48|695|687|695|687|694.48|686.48|7
1727162200000|2024-09-24 07:16:40|695.05|687.05|695.38|687.38|695.4|687.4|695.05|687.05|6
1727162210000|2024-09-24 07:16:50|695.37|687.37|695.15|687.15|695.39|687.39|695.15|687.15|5
1727162220000|2024-09-24 07:17:00|695.1|687.1|695.05|687.05|695.1|687.1|694.85|686.85|11
1727162230000|2024-09-24 07:17:10|694.95|686.95|694.96|686.96|695.15|687.15|694.88|686.88|7
1727162250000|2024-09-24 07:17:30|694.91|686.91|694.75|686.75|694.91|686.91|694.75|686.75|4
1727162260000|2024-09-24 07:17:40|694.65|686.65|694.56|686.56|694.65|686.65|694.56|686.56|4
1727162270000|2024-09-24 07:17:50|694.5|686.5|694.25|686.25|694.5|686.5|694.25|686.25|7
1727162280000|2024-09-24 07:18:00|694.2|686.2|694.26|686.26|694.27|686.27|694.16|686.16|12
1727162300000|2024-09-24 07:18:20|694.21|686.21|694.2|686.2|694.25|686.25|694.2|686.2|4
1727162310000|2024-09-24 07:18:30|694.22|686.22|694.26|686.26|694.26|686.26|694.21|686.21|3
1727162320000|2024-09-24 07:18:40|694.21|686.21|694.21|686.21|694.21|686.21|694.21|686.21|1
1727162330000|2024-09-24 07:18:50|694.2|686.2|694.2|686.2|694.26|686.26|694.2|686.2|6
1727162340000|2024-09-24 07:19:00|694.21|686.21|694|686|694.21|686.21|694|686|7
1727162350000|2024-09-24 07:19:10|693.99|685.99|693.98|685.98|694.05|686.05|693.98|685.98|6
1727162360000|2024-09-24 07:19:20|694.05|686.05|694.26|686.26|694.27|686.27|694.05|686.05|5
1727162370000|2024-09-24 07:19:30|694.27|686.27|694.26|686.26|694.27|686.27|694.26|686.26|2
1727162380000|2024-09-24 07:19:40|694.32|686.32|694.32|686.32|694.32|686.32|694.32|686.32|1
1727162390000|2024-09-24 07:19:50|694.37|686.37|694.37|686.37|694.37|686.37|694.37|686.37|1
1727162400000|2024-09-24 07:20:00|694.32|686.32|694.2|686.2|694.32|686.32|694.2|686.2|5
1727162410000|2024-09-24 07:20:10|694.25|686.25|694.25|686.25|694.25|686.25|694.2|686.2|3
1727162430000|2024-09-24 07:20:30|694.3|686.3|694.29|686.29|694.3|686.3|694.29|686.29|2
1727162440000|2024-09-24 07:20:40|694.3|686.3|694.33|686.33|694.33|686.33|694.28|686.28|8
1727162450000|2024-09-24 07:20:50|694.28|686.28|694.38|686.38|694.38|686.38|694.27|686.27|5
1727162470000|2024-09-24 07:21:10|694.4|686.4|694.52|686.52|694.58|686.58|694.4|686.4|5
1727162480000|2024-09-24 07:21:20|694.51|686.51|694.51|686.51|694.51|686.51|694.51|686.51|1
1727162490000|2024-09-24 07:21:30|694.55|686.55|694.73|686.73|694.81|686.81|694.55|686.55|6
1727162500000|2024-09-24 07:21:40|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1727162510000|2024-09-24 07:21:50|694.65|686.65|694.42|686.42|694.7|686.7|694.42|686.42|5
1727162520000|2024-09-24 07:22:00|694.41|686.41|694.37|686.37|694.41|686.41|694.37|686.37|3
1727162530000|2024-09-24 07:22:10|694.42|686.42|694.63|686.63|694.75|686.75|694.42|686.42|6
1727162540000|2024-09-24 07:22:20|694.6|686.6|694.34|686.34|694.6|686.6|694.34|686.34|9
1727162550000|2024-09-24 07:22:30|694.29|686.29|694.22|686.22|694.34|686.34|694.22|686.22|11
1727162560000|2024-09-24 07:22:40|694.25|686.25|694.25|686.25|694.31|686.31|694.25|686.25|4
1727162570000|2024-09-24 07:22:50|694.26|686.26|694.3|686.3|694.31|686.31|694.26|686.26|3
1727162580000|2024-09-24 07:23:00|694.29|686.29|694.31|686.31|694.35|686.35|694.29|686.29|3
1727162590000|2024-09-24 07:23:10|694.29|686.29|694.28|686.28|694.29|686.29|694.28|686.28|2
1727162600000|2024-09-24 07:23:20|694.2|686.2|694.1|686.1|694.2|686.2|694.1|686.1|6
1727162610000|2024-09-24 07:23:30|694.15|686.15|694.05|686.05|694.15|686.15|694|686|8
1727162620000|2024-09-24 07:23:40|694|686|693.5|685.5|694|686|693.4|685.4|13
1727162630000|2024-09-24 07:23:50|693.55|685.55|693.85|685.85|693.85|685.85|693.55|685.55|7
1727162640000|2024-09-24 07:24:00|693.87|685.87|693.9|685.9|693.9|685.9|693.87|685.87|2
1727162650000|2024-09-24 07:24:10|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1727162660000|2024-09-24 07:24:20|694|686|693.95|685.95|694|686|693.95|685.95|2
1727162690000|2024-09-24 07:24:50|694|686|694.05|686.05|694.05|686.05|694|686|2
1727162700000|2024-09-24 07:25:00|694.1|686.1|694.05|686.05|694.1|686.1|694.05|686.05|2
1727162710000|2024-09-24 07:25:10|694|686|694.05|686.05|694.1|686.1|693.95|685.95|10
1727162720000|2024-09-24 07:25:20|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1727162730000|2024-09-24 07:25:30|694.05|686.05|694.05|686.05|694.1|686.1|694.05|686.05|3
1727162740000|2024-09-24 07:25:40|694.1|686.1|694.1|686.1|694.1|686.1|694.05|686.05|5
1727162770000|2024-09-24 07:26:10|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|2
1727162780000|2024-09-24 07:26:20|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|2
1727162790000|2024-09-24 07:26:30|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|2
1727162840000|2024-09-24 07:27:20|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|2
1727162890000|2024-09-24 07:28:10|694.05|686.05|694.05|686.05|694.1|686.1|694.05|686.05|5
1727162900000|2024-09-24 07:28:20|694|686|693.75|685.75|694|686|693.7|685.7|5
1727162910000|2024-09-24 07:28:30|693.7|685.7|693.45|685.45|693.7|685.7|693.45|685.45|5
1727162920000|2024-09-24 07:28:40|693.4|685.4|693.7|685.7|693.7|685.7|693.4|685.4|6
1727162940000|2024-09-24 07:29:00|693.75|685.75|695.8|687.8|696.5|688.5|693.75|685.75|18
1727162950000|2024-09-24 07:29:10|695.7|687.7|695.5|687.5|695.89|687.89|695.45|687.45|13
1727162960000|2024-09-24 07:29:20|695.45|687.45|694.85|686.85|695.45|687.45|694.83|686.83|10
1727162970000|2024-09-24 07:29:30|694.92|686.92|695.2|687.2|695.4|687.4|694.92|686.92|10
1727162980000|2024-09-24 07:29:40|695.15|687.15|695.21|687.21|695.25|687.25|695.1|687.1|10
1727162990000|2024-09-24 07:29:50|695.25|687.25|694.9|686.9|695.35|687.35|694.9|686.9|9
1727163000000|2024-09-24 07:30:00|694.95|686.95|695.09|687.09|695.1|687.1|694.95|686.95|7
1727163010000|2024-09-24 07:30:10|695.15|687.15|695.2|687.2|695.2|687.2|695.15|687.15|2
1727163020000|2024-09-24 07:30:20|695.1|687.1|695.14|687.14|695.15|687.15|695.1|687.1|5
1727163030000|2024-09-24 07:30:30|695.19|687.19|695.12|687.12|695.19|687.19|695.12|687.12|7
1727163040000|2024-09-24 07:30:40|695.11|687.11|695.1|687.1|695.11|687.11|695.1|687.1|2
1727163050000|2024-09-24 07:30:50|695.06|687.06|694.3|686.3|695.06|687.06|694.3|686.3|13
1727163070000|2024-09-24 07:31:10|694.2|686.2|694.05|686.05|694.2|686.2|693.98|685.98|5
1727163080000|2024-09-24 07:31:20|694.04|686.04|693.65|685.65|694.04|686.04|693.65|685.65|6
1727163090000|2024-09-24 07:31:30|693.7|685.7|693.64|685.64|693.7|685.7|693.64|685.64|3
1727163100000|2024-09-24 07:31:40|693.6|685.6|693.15|685.15|693.6|685.6|693.15|685.15|9
1727163120000|2024-09-24 07:32:00|693.2|685.2|692.92|684.92|693.2|685.2|692.92|684.92|9
1727163130000|2024-09-24 07:32:10|692.87|684.87|692.75|684.75|692.87|684.87|692.75|684.75|5
1727163140000|2024-09-24 07:32:20|692.73|684.73|692.54|684.54|692.73|684.73|692.54|684.54|5
1727163150000|2024-09-24 07:32:30|692.53|684.53|692.52|684.52|692.53|684.53|692.52|684.52|2
1727163170000|2024-09-24 07:32:50|692.57|684.57|692.65|684.65|692.65|684.65|692.57|684.57|3
1727163180000|2024-09-24 07:33:00|692.56|684.56|692.35|684.35|692.56|684.56|692.35|684.35|5
1727163190000|2024-09-24 07:33:10|692.4|684.4|692.42|684.42|692.52|684.52|692.35|684.35|14
1727163200000|2024-09-24 07:33:20|692.47|684.47|692.35|684.35|692.47|684.47|692.35|684.35|11
1727163210000|2024-09-24 07:33:30|692.4|684.4|692.15|684.15|692.4|684.4|692.15|684.15|8
1727163220000|2024-09-24 07:33:40|692.14|684.14|692.08|684.08|692.14|684.14|692.08|684.08|4
1727163230000|2024-09-24 07:33:50|692.07|684.07|692.47|684.47|692.47|684.47|691.92|683.92|8
1727163240000|2024-09-24 07:34:00|692.55|684.55|692.7|684.7|692.7|684.7|692.55|684.55|9
1727163250000|2024-09-24 07:34:10|692.75|684.75|692.95|684.95|692.95|684.95|692.75|684.75|3
1727163260000|2024-09-24 07:34:20|693|685|693.26|685.26|693.31|685.31|693|685|10
1727163270000|2024-09-24 07:34:30|693.36|685.36|694|686|694|686|693.36|685.36|10
1727163290000|2024-09-24 07:34:50|693.9|685.9|693.75|685.75|693.9|685.9|693.75|685.75|4
1727163300000|2024-09-24 07:35:00|693.82|685.82|694.43|686.43|694.49|686.49|693.82|685.82|11
1727163310000|2024-09-24 07:35:10|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1727163320000|2024-09-24 07:35:20|694.35|686.35|695.25|687.25|695.35|687.35|694.3|686.3|9
1727163330000|2024-09-24 07:35:30|695.32|687.32|695.28|687.28|695.32|687.32|695.28|687.28|2
1727163340000|2024-09-24 07:35:40|695.27|687.27|695.31|687.31|695.32|687.32|695.27|687.27|3
1727163350000|2024-09-24 07:35:50|695.5|687.5|696.25|688.25|696.25|688.25|695.4|687.4|23
1727163360000|2024-09-24 07:36:00|696.2|688.2|696.8|688.8|696.8|688.8|696.2|688.2|9
1727163370000|2024-09-24 07:36:10|696.85|688.85|696.45|688.45|696.85|688.85|696.4|688.4|9
1727163380000|2024-09-24 07:36:20|696.4|688.4|695.9|687.9|696.4|688.4|695.85|687.85|10
1727163390000|2024-09-24 07:36:30|695.96|687.96|696.15|688.15|696.3|688.3|695.96|687.96|9
1727163400000|2024-09-24 07:36:40|696.11|688.11|696|688|696.11|688.11|695.95|687.95|9
1727163410000|2024-09-24 07:36:50|695.95|687.95|696|688|696|688|695.95|687.95|2
1727163420000|2024-09-24 07:37:00|696.05|688.05|696.55|688.55|696.75|688.75|696.05|688.05|8
1727163430000|2024-09-24 07:37:10|696.5|688.5|697.25|689.25|697.65|689.65|696.48|688.48|16
1727163440000|2024-09-24 07:37:20|697.33|689.33|697.05|689.05|697.33|689.33|697.05|689.05|3
1727163450000|2024-09-24 07:37:30|697|689|696.65|688.65|697.05|689.05|696.65|688.65|10
1727163460000|2024-09-24 07:37:40|696.62|688.62|696.5|688.5|696.62|688.62|696.48|688.48|12
1727163470000|2024-09-24 07:37:50|696.52|688.52|697|689|697.1|689.1|696.52|688.52|10
1727163480000|2024-09-24 07:38:00|697.02|689.02|696.52|688.52|697.05|689.05|696.5|688.5|12
1727163490000|2024-09-24 07:38:10|696.47|688.47|697.07|689.07|697.1|689.1|696.35|688.35|10
1727163500000|2024-09-24 07:38:20|697.05|689.05|697.08|689.08|697.1|689.1|697.03|689.03|9
1727163510000|2024-09-24 07:38:30|697.03|689.03|697.08|689.08|697.15|689.15|696.98|688.98|9
1727163520000|2024-09-24 07:38:40|697.03|689.03|696.9|688.9|697.05|689.05|696.9|688.9|8
1727163530000|2024-09-24 07:38:50|696.85|688.85|696.6|688.6|696.85|688.85|696.6|688.6|4
1727163540000|2024-09-24 07:39:00|696.63|688.63|696.7|688.7|696.9|688.9|696.63|688.63|10
1727163550000|2024-09-24 07:39:10|696.68|688.68|696.58|688.58|696.68|688.68|696.5|688.5|7
1727163560000|2024-09-24 07:39:20|696.68|688.68|696.85|688.85|696.9|688.9|696.65|688.65|10
1727163570000|2024-09-24 07:39:30|696.8|688.8|696.65|688.65|696.8|688.8|696.65|688.65|4
1727163580000|2024-09-24 07:39:40|696.63|688.63|696.58|688.58|696.63|688.63|696.58|688.58|2
1727163590000|2024-09-24 07:39:50|696.63|688.63|696.58|688.58|696.63|688.63|696.58|688.58|2
1727163600000|2024-09-24 07:40:00|696.63|688.63|696.1|688.1|696.63|688.63|696.05|688.05|16
1727163610000|2024-09-24 07:40:10|696.03|688.03|695.84|687.84|696.03|688.03|695.73|687.73|11
1727163620000|2024-09-24 07:40:20|695.94|687.94|695.97|687.97|695.97|687.97|695.89|687.89|3
1727163630000|2024-09-24 07:40:30|695.98|687.98|696.1|688.1|696.1|688.1|695.97|687.97|6
1727163640000|2024-09-24 07:40:40|696.05|688.05|697.2|689.2|697.2|689.2|696.05|688.05|8
1727163650000|2024-09-24 07:40:50|697.15|689.15|697.25|689.25|697.25|689.25|697.15|689.15|7
1727163660000|2024-09-24 07:41:00|697.2|689.2|697.25|689.25|697.3|689.3|697.2|689.2|6
1727163670000|2024-09-24 07:41:10|697.3|689.3|697.55|689.55|697.55|689.55|697.3|689.3|8
1727163680000|2024-09-24 07:41:20|697.5|689.5|697.25|689.25|697.5|689.5|697.25|689.25|4
1727163690000|2024-09-24 07:41:30|697.24|689.24|697.07|689.07|697.24|689.24|697.07|689.07|4
1727163700000|2024-09-24 07:41:40|697.13|689.13|697.1|689.1|697.13|689.13|697.1|689.1|2
1727163710000|2024-09-24 07:41:50|697.12|689.12|697.15|689.15|697.15|689.15|697.11|689.11|3
1727163720000|2024-09-24 07:42:00|697.25|689.25|697.3|689.3|697.3|689.3|697.2|689.2|4
1727163740000|2024-09-24 07:42:20|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1727163750000|2024-09-24 07:42:30|697.35|689.35|697.45|689.45|697.45|689.45|697.35|689.35|7
1727163760000|2024-09-24 07:42:40|697.55|689.55|697.77|689.77|697.77|689.77|697.55|689.55|8
1727163790000|2024-09-24 07:43:10|697.72|689.72|697.7|689.7|697.72|689.72|697.7|689.7|2
1727163800000|2024-09-24 07:43:20|697.69|689.69|697.62|689.62|697.7|689.7|697.62|689.62|7
1727163810000|2024-09-24 07:43:30|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1727163840000|2024-09-24 07:44:00|697.68|689.68|697.72|689.72|697.75|689.75|697.68|689.68|4
1727163850000|2024-09-24 07:44:10|697.75|689.75|697.75|689.75|697.75|689.75|697.75|689.75|1
1727163860000|2024-09-24 07:44:20|697.85|689.85|697.74|689.74|697.88|689.88|697.74|689.74|5
1727163870000|2024-09-24 07:44:30|697.69|689.69|697.63|689.63|697.69|689.69|697.6|689.6|9
1727163880000|2024-09-24 07:44:40|697.7|689.7|697.75|689.75|697.75|689.75|697.7|689.7|2
1727163900000|2024-09-24 07:45:00|697.85|689.85|697.85|689.85|697.85|689.85|697.83|689.83|3
1727163910000|2024-09-24 07:45:10|697.9|689.9|698.1|690.1|698.1|690.1|697.9|689.9|4
1727163920000|2024-09-24 07:45:20|698.15|690.15|698.23|690.23|698.23|690.23|698.15|690.15|2
1727163930000|2024-09-24 07:45:30|698.22|690.22|698.2|690.2|698.25|690.25|698.2|690.2|3
1727163940000|2024-09-24 07:45:40|698.14|690.14|698.1|690.1|698.14|690.14|698.1|690.1|3
1727163950000|2024-09-24 07:45:50|698.11|690.11|698.2|690.2|698.2|690.2|698.11|690.11|4
1727163960000|2024-09-24 07:46:00|698.3|690.3|698.45|690.45|698.45|690.45|698.3|690.3|2
1727163970000|2024-09-24 07:46:10|698.7|690.7|698.95|690.95|699.4|691.4|698.7|690.7|17
1727163980000|2024-09-24 07:46:20|698.9|690.9|698.45|690.45|698.9|690.9|698.45|690.45|13
1727163990000|2024-09-24 07:46:30|698.55|690.55|698.95|690.95|698.95|690.95|698.55|690.55|11
1727164000000|2024-09-24 07:46:40|698.9|690.9|699|691|699|691|698.8|690.8|8
1727164010000|2024-09-24 07:46:50|699.15|691.15|699.4|691.4|699.4|691.4|699.15|691.15|9
1727164020000|2024-09-24 07:47:00|699.43|691.43|699.05|691.05|699.43|691.43|699.05|691.05|9
1727164030000|2024-09-24 07:47:10|699|691|699.32|691.32|699.32|691.32|699|691|9
1727164040000|2024-09-24 07:47:20|699.38|691.38|699.45|691.45|699.6|691.6|699.38|691.38|6
1727164050000|2024-09-24 07:47:30|699.5|691.5|699.02|691.02|699.5|691.5|699.02|691.02|9
1727164060000|2024-09-24 07:47:40|699.07|691.07|698.74|690.74|699.07|691.07|698.7|690.7|13
1727164070000|2024-09-24 07:47:50|698.75|690.75|698.85|690.85|698.85|690.85|698.7|690.7|6
1727164080000|2024-09-24 07:48:00|698.86|690.86|698.91|690.91|698.96|690.96|698.86|690.86|4
1727164090000|2024-09-24 07:48:10|698.86|690.86|698.75|690.75|698.91|690.91|698.75|690.75|5
1727164100000|2024-09-24 07:48:20|698.7|690.7|698.75|690.75|698.75|690.75|698.7|690.7|2
1727164120000|2024-09-24 07:48:40|698.8|690.8|698.92|690.92|698.95|690.95|698.8|690.8|4
1727164130000|2024-09-24 07:48:50|698.87|690.87|698.79|690.79|698.92|690.92|698.65|690.65|10
1727164140000|2024-09-24 07:49:00|698.74|690.74|698.35|690.35|698.74|690.74|698.28|690.28|16
1727164150000|2024-09-24 07:49:10|698.33|690.33|698.31|690.31|698.33|690.33|698.27|690.27|8
1727164170000|2024-09-24 07:49:30|698.3|690.3|698.29|690.29|698.3|690.3|698.29|690.29|2
1727164180000|2024-09-24 07:49:40|698.28|690.28|698.32|690.32|698.32|690.32|698.22|690.22|4
1727164190000|2024-09-24 07:49:50|698.44|690.44|698.32|690.32|698.44|690.44|698.32|690.32|4
1727164200000|2024-09-24 07:50:00|698.3|690.3|698.25|690.25|698.3|690.3|698.2|690.2|5
1727164210000|2024-09-24 07:50:10|698.24|690.24|698.55|690.55|698.55|690.55|698.08|690.08|13
1727164220000|2024-09-24 07:50:20|698.56|690.56|698.8|690.8|698.8|690.8|698.56|690.56|4
1727164230000|2024-09-24 07:50:30|698.85|690.85|698.95|690.95|699|691|698.85|690.85|4
1727164240000|2024-09-24 07:50:40|698.98|690.98|699.17|691.17|699.22|691.22|698.95|690.95|13
1727164250000|2024-09-24 07:50:50|699.22|691.22|699.35|691.35|699.72|691.72|699.22|691.22|15
1727164260000|2024-09-24 07:51:00|699.43|691.43|699.33|691.33|699.43|691.43|699.33|691.33|5
1727164270000|2024-09-24 07:51:10|699.3|691.3|698.95|690.95|699.3|691.3|698.95|690.95|7
1727164280000|2024-09-24 07:51:20|698.93|690.93|698.65|690.65|698.93|690.93|698.63|690.63|13
1727164290000|2024-09-24 07:51:30|698.53|690.53|698.83|690.83|698.83|690.83|698.53|690.53|8
1727164300000|2024-09-24 07:51:40|698.82|690.82|698.76|690.76|698.82|690.82|698.76|690.76|3
1727164310000|2024-09-24 07:51:50|698.73|690.73|698.72|690.72|698.73|690.73|698.72|690.72|2
1727164320000|2024-09-24 07:52:00|698.71|690.71|698.7|690.7|698.71|690.71|698.65|690.65|5
1727164330000|2024-09-24 07:52:10|698.75|690.75|698.8|690.8|698.8|690.8|698.75|690.75|2
1727164340000|2024-09-24 07:52:20|698.86|690.86|699|691|699|691|698.86|690.86|3
1727164350000|2024-09-24 07:52:30|699.05|691.05|699.28|691.28|699.55|691.55|699.05|691.05|14
1727164360000|2024-09-24 07:52:40|699.05|691.05|699.45|691.45|699.45|691.45|698.92|690.92|8
1727164370000|2024-09-24 07:52:50|699.6|691.6|699.45|691.45|699.65|691.65|699.45|691.45|6
1727164380000|2024-09-24 07:53:00|699.35|691.35|699.31|691.31|699.35|691.35|699.31|691.31|3
1727164390000|2024-09-24 07:53:10|699.35|691.35|699.85|691.85|699.9|691.9|699.35|691.35|6
1727164400000|2024-09-24 07:53:20|699.8|691.8|699.83|691.83|699.83|691.83|699.62|691.62|11
1727164410000|2024-09-24 07:53:30|699.82|691.82|699.83|691.83|699.83|691.83|699.82|691.82|2
1727164420000|2024-09-24 07:53:40|699.88|691.88|699.8|691.8|699.88|691.88|699.8|691.8|3
1727164430000|2024-09-24 07:53:50|699.75|691.75|699.85|691.85|699.85|691.85|699.75|691.75|5
1727164440000|2024-09-24 07:54:00|699.89|691.89|699.95|691.95|700|692|699.89|691.89|4
1727164450000|2024-09-24 07:54:10|699.9|691.9|700.42|692.42|700.45|692.45|699.9|691.9|8
1727164460000|2024-09-24 07:54:20|700.35|692.35|700.22|692.22|700.35|692.35|700.22|692.22|6
1727164470000|2024-09-24 07:54:30|700.17|692.17|700|692|700.17|692.17|700|692|6
1727164480000|2024-09-24 07:54:40|700.1|692.1|700.15|692.15|700.15|692.15|700.1|692.1|2
1727164490000|2024-09-24 07:54:50|700.13|692.13|700.3|692.3|700.3|692.3|700.13|692.13|5
1727164500000|2024-09-24 07:55:00|700.26|692.26|700.35|692.35|700.35|692.35|700.21|692.21|5
1727164510000|2024-09-24 07:55:10|700.4|692.4|700.1|692.1|700.4|692.4|700.1|692.1|7
1727164520000|2024-09-24 07:55:20|699.93|691.93|699.75|691.75|699.93|691.93|699.75|691.75|8
1727164530000|2024-09-24 07:55:30|700|692|700.15|692.15|700.25|692.25|700|692|6
1727164540000|2024-09-24 07:55:40|700.1|692.1|700.06|692.06|700.1|692.1|700.01|692.01|4
1727164550000|2024-09-24 07:55:50|700.12|692.12|700.09|692.09|700.15|692.15|700.09|692.09|4
1727164560000|2024-09-24 07:56:00|700.15|692.15|700.26|692.26|700.29|692.29|700.15|692.15|6
1727164570000|2024-09-24 07:56:10|700.3|692.3|700.25|692.25|700.3|692.3|700.25|692.25|2
1727164580000|2024-09-24 07:56:20|700.29|692.29|700.29|692.29|700.29|692.29|700.29|692.29|1
1727164590000|2024-09-24 07:56:30|700.28|692.28|700.27|692.27|700.28|692.28|700.27|692.27|2
1727164600000|2024-09-24 07:56:40|700.29|692.29|700.2|692.2|700.29|692.29|700.2|692.2|4
1727164610000|2024-09-24 07:56:50|700.18|692.18|700.12|692.12|700.18|692.18|700.06|692.06|4
1727164620000|2024-09-24 07:57:00|700.1|692.1|700.19|692.19|700.19|692.19|700.1|692.1|3
1727164630000|2024-09-24 07:57:10|700.16|692.16|700.16|692.16|700.16|692.16|700.16|692.16|1
1727164640000|2024-09-24 07:57:20|700.15|692.15|700.1|692.1|700.2|692.2|700.1|692.1|5
1727164650000|2024-09-24 07:57:30|700.05|692.05|699.25|691.25|700.05|692.05|699.25|691.25|14
1727164660000|2024-09-24 07:57:40|699.22|691.22|699.17|691.17|699.22|691.22|699.17|691.17|4
1727164670000|2024-09-24 07:57:50|699.16|691.16|699.21|691.21|699.34|691.34|699.16|691.16|8
1727164680000|2024-09-24 07:58:00|699.3|691.3|699.3|691.3|699.47|691.47|699.22|691.22|11
1727164690000|2024-09-24 07:58:10|699.31|691.31|699.9|691.9|700|692|699.31|691.31|8
1727164700000|2024-09-24 07:58:20|699.8|691.8|699.81|691.81|699.85|691.85|699.78|691.78|7
1727164710000|2024-09-24 07:58:30|699.8|691.8|699.79|691.79|699.8|691.8|699.79|691.79|2
1727164720000|2024-09-24 07:58:40|699.78|691.78|700.17|692.17|700.17|692.17|699.78|691.78|6
1727164730000|2024-09-24 07:58:50|700.2|692.2|700.1|692.1|700.2|692.2|700.1|692.1|3
1727164740000|2024-09-24 07:59:00|700.06|692.06|700.06|692.06|700.06|692.06|700.06|692.06|1
1727164750000|2024-09-24 07:59:10|700.1|692.1|700.1|692.1|700.1|692.1|700.1|692.1|1
1727164760000|2024-09-24 07:59:20|700.11|692.11|700.11|692.11|700.11|692.11|700.11|692.11|1
1727164770000|2024-09-24 07:59:30|700.13|692.13|700.12|692.12|700.2|692.2|700.12|692.12|7
1727164780000|2024-09-24 07:59:40|700.17|692.17|700.11|692.11|700.2|692.2|700.11|692.11|6
1727164790000|2024-09-24 07:59:50|700.16|692.16|700.16|692.16|700.16|692.16|700.16|692.16|1
1727164800000|2024-09-24 08:00:00|700.11|692.11|700.13|692.13|700.18|692.18|700.11|692.11|4
1727164810000|2024-09-24 08:00:10|700.08|692.08|700.5|692.5|700.5|692.5|700.08|692.08|8
1727164820000|2024-09-24 08:00:20|700.6|692.6|700.7|692.7|700.7|692.7|700.6|692.6|2
1727164830000|2024-09-24 08:00:30|700.75|692.75|700.84|692.84|700.95|692.95|700.75|692.75|9
1727164840000|2024-09-24 08:00:40|700.89|692.89|701.15|693.15|701.15|693.15|700.89|692.89|12
1727164850000|2024-09-24 08:00:50|701.1|693.1|701|693|701.15|693.15|701|693|5
1727164860000|2024-09-24 08:01:00|701.05|693.05|700.45|692.45|701.05|693.05|700.4|692.4|13
1727164870000|2024-09-24 08:01:10|700.4|692.4|700.58|692.58|700.75|692.75|700.39|692.39|9
1727164880000|2024-09-24 08:01:20|700.65|692.65|700.75|692.75|700.75|692.75|700.63|692.63|4
1727164890000|2024-09-24 08:01:30|700.74|692.74|700.97|692.97|701.12|693.12|700.74|692.74|13
1727164900000|2024-09-24 08:01:40|700.87|692.87|701.01|693.01|701.07|693.07|700.87|692.87|5
1727164910000|2024-09-24 08:01:50|701|693|700.95|692.95|701|693|700.95|692.95|2
1727164920000|2024-09-24 08:02:00|700.89|692.89|701.01|693.01|701.01|693.01|700.6|692.6|16
1727164930000|2024-09-24 08:02:10|701.06|693.06|700.81|692.81|701.06|693.06|700.81|692.81|7
1727164940000|2024-09-24 08:02:20|700.9|692.9|700.85|692.85|700.95|692.95|700.64|692.64|15
1727164950000|2024-09-24 08:02:30|700.82|692.82|701.15|693.15|701.15|693.15|700.82|692.82|13
1727164960000|2024-09-24 08:02:40|701.2|693.2|700.9|692.9|701.2|693.2|700.9|692.9|13
1727164970000|2024-09-24 08:02:50|700.85|692.85|700.9|692.9|701.04|693.04|700.79|692.79|9
1727164980000|2024-09-24 08:03:00|701.15|693.15|701.5|693.5|701.7|693.7|701.11|693.11|15
1727164990000|2024-09-24 08:03:10|701.4|693.4|701.6|693.6|701.7|693.7|701.33|693.33|15
1727165000000|2024-09-24 08:03:20|701.66|693.66|700.75|692.75|701.71|693.71|700.75|692.75|18
1727165010000|2024-09-24 08:03:30|700.8|692.8|701|693|701|693|700.58|692.58|15
1727165020000|2024-09-24 08:03:40|701.06|693.06|701.35|693.35|701.4|693.4|700.94|692.94|18
1727165030000|2024-09-24 08:03:50|701.53|693.53|701.6|693.6|701.6|693.6|701.52|693.52|5
1727165040000|2024-09-24 08:04:00|701.71|693.71|701.29|693.29|701.71|693.71|701.29|693.29|6
1727165050000|2024-09-24 08:04:10|701.35|693.35|701.3|693.3|701.45|693.45|701.29|693.29|12
1727165060000|2024-09-24 08:04:20|701.35|693.35|701.45|693.45|701.61|693.61|701.3|693.3|12
1727165070000|2024-09-24 08:04:30|701.41|693.41|701.4|693.4|701.85|693.85|701.37|693.37|16
1727165080000|2024-09-24 08:04:40|701.46|693.46|701.68|693.68|701.69|693.69|701.45|693.45|8
1727165090000|2024-09-24 08:04:50|701.75|693.75|701.76|693.76|701.8|693.8|701.7|693.7|8
1727165100000|2024-09-24 08:05:00|701.75|693.75|701.61|693.61|701.75|693.75|701.57|693.57|11
1727165110000|2024-09-24 08:05:10|701.59|693.59|701.51|693.51|701.65|693.65|701.51|693.51|9
1727165120000|2024-09-24 08:05:20|701.55|693.55|701.2|693.2|701.55|693.55|701.2|693.2|13
1727165130000|2024-09-24 08:05:30|701.24|693.24|701|693|701.28|693.28|700.79|692.79|15
1727165140000|2024-09-24 08:05:40|701.05|693.05|700.78|692.78|701.33|693.33|700.78|692.78|16
1727165150000|2024-09-24 08:05:50|700.76|692.76|700.92|692.92|700.92|692.92|700.71|692.71|5
1727165160000|2024-09-24 08:06:00|700.87|692.87|700.77|692.77|700.87|692.87|700.77|692.77|4
1727165170000|2024-09-24 08:06:10|700.82|692.82|700.87|692.87|701.07|693.07|700.82|692.82|10
1727165180000|2024-09-24 08:06:20|700.86|692.86|700.51|692.51|700.86|692.86|700.51|692.51|8
1727165190000|2024-09-24 08:06:30|700.5|692.5|700.6|692.6|700.6|692.6|700.5|692.5|4
1727165200000|2024-09-24 08:06:40|700.59|692.59|700.81|692.81|700.85|692.85|700.59|692.59|10
1727165210000|2024-09-24 08:06:50|700.96|692.96|700.63|692.63|700.96|692.96|700.63|692.63|9
1727165220000|2024-09-24 08:07:00|700.61|692.61|700.5|692.5|700.61|692.61|700.45|692.45|5
1727165230000|2024-09-24 08:07:10|700.45|692.45|700.15|692.15|700.5|692.5|700.15|692.15|7
1727165240000|2024-09-24 08:07:20|700.13|692.13|700.1|692.1|700.21|692.21|700.1|692.1|6
1727165250000|2024-09-24 08:07:30|700.14|692.14|699.8|691.8|700.14|692.14|699.62|691.62|19
1727165260000|2024-09-24 08:07:40|699.82|691.82|699.75|691.75|699.87|691.87|699.66|691.66|11
1727165270000|2024-09-24 08:07:50|699.68|691.68|699.6|691.6|699.7|691.7|699.55|691.55|7
1727165280000|2024-09-24 08:08:00|699.62|691.62|700.2|692.2|700.2|692.2|699.62|691.62|11
1727165290000|2024-09-24 08:08:10|700.22|692.22|701.05|693.05|701.1|693.1|700.22|692.22|16
1727165300000|2024-09-24 08:08:20|701.1|693.1|701|693|701.1|693.1|700.95|692.95|7
1727165310000|2024-09-24 08:08:30|701.1|693.1|701.31|693.31|701.37|693.37|701.1|693.1|7
1727165320000|2024-09-24 08:08:40|701.3|693.3|701.45|693.45|701.45|693.45|701.3|693.3|4
1727165330000|2024-09-24 08:08:50|701.4|693.4|701.35|693.35|701.45|693.45|701.29|693.29|11
1727165340000|2024-09-24 08:09:00|701.36|693.36|701.62|693.62|701.75|693.75|701.36|693.36|10
1727165350000|2024-09-24 08:09:10|701.6|693.6|701.51|693.51|701.6|693.6|701.45|693.45|5
1727165360000|2024-09-24 08:09:20|701.6|693.6|701.4|693.4|701.75|693.75|701.4|693.4|11
1727165370000|2024-09-24 08:09:30|701.54|693.54|701.84|693.84|701.85|693.85|701.54|693.54|5
1727165380000|2024-09-24 08:09:40|701.83|693.83|702.41|694.41|702.41|694.41|701.83|693.83|7
1727165390000|2024-09-24 08:09:50|702.4|694.4|702.4|694.4|702.4|694.4|702.4|694.4|1
1727165400000|2024-09-24 08:10:00|702.41|694.41|702.07|694.07|702.41|694.41|702.03|694.03|7
1727165410000|2024-09-24 08:10:10|702.1|694.1|702.3|694.3|702.31|694.31|702.1|694.1|11
1727165420000|2024-09-24 08:10:20|702.29|694.29|702.38|694.38|702.39|694.39|702.28|694.28|5
1727165430000|2024-09-24 08:10:30|702.33|694.33|702.41|694.41|702.41|694.41|702.25|694.25|11
1727165440000|2024-09-24 08:10:40|702.55|694.55|702.55|694.55|702.55|694.55|702.55|694.55|1
1727165450000|2024-09-24 08:10:50|702.5|694.5|702.75|694.75|702.75|694.75|702.46|694.46|5
1727165460000|2024-09-24 08:11:00|702.85|694.85|703.53|695.53|703.53|695.53|702.85|694.85|11
1727165470000|2024-09-24 08:11:10|703.52|695.52|703.51|695.51|703.73|695.73|703.51|695.51|7
1727165480000|2024-09-24 08:11:20|703.5|695.5|703.65|695.65|703.7|695.7|703.2|695.2|13
1727165490000|2024-09-24 08:11:30|703.64|695.64|703.45|695.45|703.65|695.65|703.2|695.2|15
1727165500000|2024-09-24 08:11:40|703.47|695.47|703.7|695.7|703.7|695.7|703.36|695.36|8
1727165510000|2024-09-24 08:11:50|703.64|695.64|703.55|695.55|703.7|695.7|703.55|695.55|13
1727165520000|2024-09-24 08:12:00|703.6|695.6|703.65|695.65|703.75|695.75|703.56|695.56|14
1727165530000|2024-09-24 08:12:10|703.7|695.7|703.7|695.7|703.75|695.75|703.63|695.63|12
1727165540000|2024-09-24 08:12:20|703.75|695.75|703.72|695.72|703.75|695.75|703.67|695.67|8
1727165550000|2024-09-24 08:12:30|703.77|695.77|703.74|695.74|703.8|695.8|703.74|695.74|6
1727165570000|2024-09-24 08:12:50|703.7|695.7|703.51|695.51|703.7|695.7|703.51|695.51|7
1727165580000|2024-09-24 08:13:00|703.53|695.53|703.6|695.6|703.6|695.6|703.52|695.52|10
1727165590000|2024-09-24 08:13:10|703.65|695.65|703.56|695.56|703.65|695.65|703.56|695.56|6
1727165600000|2024-09-24 08:13:20|703.6|695.6|703.14|695.14|703.6|695.6|703.14|695.14|7
1727165610000|2024-09-24 08:13:30|703.02|695.02|702.76|694.76|703.05|695.05|702.76|694.76|9
1727165620000|2024-09-24 08:13:40|702.81|694.81|703|695|703.05|695.05|702.75|694.75|15
1727165630000|2024-09-24 08:13:50|702.95|694.95|703|695|703|695|702.91|694.91|10
1727165640000|2024-09-24 08:14:00|703.01|695.01|703.05|695.05|703.1|695.1|703|695|9
1727165650000|2024-09-24 08:14:10|703|695|702.85|694.85|703|695|702.81|694.81|5
1727165660000|2024-09-24 08:14:20|702.83|694.83|703.02|695.02|703.1|695.1|702.72|694.72|12
1727165670000|2024-09-24 08:14:30|702.9|694.9|702.92|694.92|702.95|694.95|702.9|694.9|4
1727165680000|2024-09-24 08:14:40|702.9|694.9|703.08|695.08|703.14|695.14|702.85|694.85|6
1727165690000|2024-09-24 08:14:50|703.05|695.05|703|695|703.05|695.05|702.95|694.95|5
1727165700000|2024-09-24 08:15:00|702.95|694.95|703.2|695.2|703.2|695.2|702.95|694.95|11
1727165710000|2024-09-24 08:15:10|703.25|695.25|702.95|694.95|703.3|695.3|702.93|694.93|15
1727165720000|2024-09-24 08:15:20|703|695|702.9|694.9|703|695|702.9|694.9|5
1727165730000|2024-09-24 08:15:30|702.79|694.79|701.75|693.75|702.79|694.79|701.65|693.65|13
1727165740000|2024-09-24 08:15:40|701.72|693.72|701.7|693.7|701.94|693.94|701.49|693.49|19
1727165750000|2024-09-24 08:15:50|701.67|693.67|702.41|694.41|702.41|694.41|701.67|693.67|9
1727165760000|2024-09-24 08:16:00|702.56|694.56|702.35|694.35|702.56|694.56|702.25|694.25|14
1727165770000|2024-09-24 08:16:10|702.37|694.37|702.5|694.5|702.6|694.6|702.37|694.37|12
1727165780000|2024-09-24 08:16:20|702.55|694.55|702.81|694.81|702.85|694.85|702.55|694.55|9
1727165790000|2024-09-24 08:16:30|702.75|694.75|702.51|694.51|702.75|694.75|702.47|694.47|15
1727165800000|2024-09-24 08:16:40|702.46|694.46|702.61|694.61|702.61|694.61|702.46|694.46|3
1727165810000|2024-09-24 08:16:50|702.58|694.58|702.85|694.85|703.05|695.05|702.58|694.58|11
1727165820000|2024-09-24 08:17:00|702.83|694.83|703.15|695.15|703.2|695.2|702.83|694.83|12
1727165830000|2024-09-24 08:17:10|703.2|695.2|703.11|695.11|703.2|695.2|703.11|695.11|7
1727165840000|2024-09-24 08:17:20|703.1|695.1|703.34|695.34|703.4|695.4|703.1|695.1|10
1727165850000|2024-09-24 08:17:30|703.35|695.35|703.34|695.34|703.35|695.35|703.34|695.34|2
1727165860000|2024-09-24 08:17:40|703.32|695.32|703.25|695.25|703.32|695.32|703.25|695.25|4
1727165870000|2024-09-24 08:17:50|703.17|695.17|703.13|695.13|703.17|695.17|703.05|695.05|9
1727165880000|2024-09-24 08:18:00|703.1|695.1|702.44|694.44|703.1|695.1|702.44|694.44|11
1727165890000|2024-09-24 08:18:10|702.5|694.5|702.65|694.65|702.65|694.65|702.5|694.5|10
1727165900000|2024-09-24 08:18:20|702.63|694.63|702.83|694.83|702.85|694.85|702.62|694.62|7
1727165910000|2024-09-24 08:18:30|702.81|694.81|702.68|694.68|702.81|694.81|702.68|694.68|4
1727165920000|2024-09-24 08:18:40|702.66|694.66|703.01|695.01|703.01|695.01|702.66|694.66|6
1727165930000|2024-09-24 08:18:50|703.09|695.09|703.27|695.27|703.32|695.32|703.09|695.09|7
1727165940000|2024-09-24 08:19:00|703.25|695.25|703.19|695.19|703.25|695.25|703.19|695.19|5
1727165950000|2024-09-24 08:19:10|703.2|695.2|703.33|695.33|703.33|695.33|703.18|695.18|5
1727165960000|2024-09-24 08:19:20|703.27|695.27|703.25|695.25|703.35|695.35|703.25|695.25|10
1727165970000|2024-09-24 08:19:30|703.3|695.3|703.25|695.25|703.35|695.35|703.23|695.23|6
1727165980000|2024-09-24 08:19:40|703.2|695.2|702.9|694.9|703.25|695.25|702.9|694.9|10
1727165990000|2024-09-24 08:19:50|702.95|694.95|703.15|695.15|703.2|695.2|702.63|694.63|15
1727166000000|2024-09-24 08:20:00|703.2|695.2|703.37|695.37|703.46|695.46|703.2|695.2|16
1727166010000|2024-09-24 08:20:10|703.42|695.42|703.46|695.46|703.55|695.55|703.33|695.33|10
1727166020000|2024-09-24 08:20:20|703.27|695.27|703.52|695.52|703.52|695.52|703.26|695.26|8
1727166030000|2024-09-24 08:20:30|703.51|695.51|703.5|695.5|703.6|695.6|703.5|695.5|8
1727166050000|2024-09-24 08:20:50|703.52|695.52|703.86|695.86|703.86|695.86|703.52|695.52|6
1727166060000|2024-09-24 08:21:00|703.79|695.79|703.66|695.66|703.79|695.79|703.61|695.61|6
1727166070000|2024-09-24 08:21:10|703.61|695.61|703.62|695.62|703.65|695.65|703.57|695.57|6
1727166080000|2024-09-24 08:21:20|703.7|695.7|703.8|695.8|703.8|695.8|703.65|695.65|9
1727166090000|2024-09-24 08:21:30|703.85|695.85|704.3|696.3|704.47|696.47|703.8|695.8|14
1727166100000|2024-09-24 08:21:40|704.4|696.4|704.45|696.45|704.5|696.5|704.4|696.4|5
1727166120000|2024-09-24 08:22:00|704.5|696.5|704.85|696.85|704.85|696.85|704.5|696.5|8
1727166130000|2024-09-24 08:22:10|704.9|696.9|704.77|696.77|704.9|696.9|704.77|696.77|6
1727166140000|2024-09-24 08:22:20|704.8|696.8|704.66|696.66|704.8|696.8|704.66|696.66|7
1727166150000|2024-09-24 08:22:30|704.61|696.61|704.52|696.52|704.61|696.61|704.52|696.52|4
1727166160000|2024-09-24 08:22:40|704.51|696.51|704.24|696.24|704.51|696.51|704.2|696.2|11
1727166170000|2024-09-24 08:22:50|704.23|696.23|704.25|696.25|704.25|696.25|704.23|696.23|2
1727166180000|2024-09-24 08:23:00|704.22|696.22|704.12|696.12|704.25|696.25|704.12|696.12|5
1727166190000|2024-09-24 08:23:10|704.1|696.1|704.4|696.4|704.4|696.4|704.1|696.1|6
1727166200000|2024-09-24 08:23:20|704.55|696.55|704.9|696.9|704.9|696.9|704.55|696.55|11
1727166230000|2024-09-24 08:23:50|704.85|696.85|704.05|696.05|704.85|696.85|704.05|696.05|13
1727166240000|2024-09-24 08:24:00|704|696|704.85|696.85|704.85|696.85|704|696|12
1727166250000|2024-09-24 08:24:10|705.02|697.02|705.45|697.45|705.75|697.75|705.02|697.02|20
1727166260000|2024-09-24 08:24:20|705.4|697.4|705.48|697.48|705.48|697.48|705.4|697.4|6
1727166270000|2024-09-24 08:24:30|705.53|697.53|705.38|697.38|705.53|697.53|705.38|697.38|5
1727166280000|2024-09-24 08:24:40|705.37|697.37|705.35|697.35|705.37|697.37|705.13|697.13|10
1727166290000|2024-09-24 08:24:50|705.3|697.3|705.18|697.18|705.3|697.3|705.18|697.18|3
1727166300000|2024-09-24 08:25:00|705.2|697.2|705.21|697.21|705.3|697.3|705.2|697.2|10
1727166310000|2024-09-24 08:25:10|705.2|697.2|705.05|697.05|705.25|697.25|705.05|697.05|6
1727166320000|2024-09-24 08:25:20|705|697|704.95|696.95|705|697|704.93|696.93|12
1727166330000|2024-09-24 08:25:30|705|697|704.78|696.78|705.05|697.05|704.78|696.78|10
1727166340000|2024-09-24 08:25:40|704.73|696.73|704.5|696.5|704.73|696.73|704.5|696.5|3
1727166350000|2024-09-24 08:25:50|704.55|696.55|704.92|696.92|704.92|696.92|704.5|696.5|9
1727166360000|2024-09-24 08:26:00|705|697|704.45|696.45|705.05|697.05|704.22|696.22|12
1727166370000|2024-09-24 08:26:10|704.4|696.4|703.82|695.82|704.4|696.4|703.77|695.77|10
1727166380000|2024-09-24 08:26:20|703.77|695.77|704.25|696.25|704.35|696.35|703.77|695.77|13
1727166390000|2024-09-24 08:26:30|704.2|696.2|703.5|695.5|704.2|696.2|703.47|695.47|13
1727166400000|2024-09-24 08:26:40|703.45|695.45|703.3|695.3|703.45|695.45|703.3|695.3|5
1727166410000|2024-09-24 08:26:50|703.35|695.35|703.3|695.3|703.35|695.35|703.27|695.27|8
1727166420000|2024-09-24 08:27:00|703.34|695.34|703.05|695.05|703.39|695.39|702.97|694.97|4
1727166430000|2024-09-24 08:27:10|703.1|695.1|702.66|694.66|703.12|695.12|702.66|694.66|13
1727166440000|2024-09-24 08:27:20|702.65|694.65|702.41|694.41|702.65|694.65|702.41|694.41|6
1727166450000|2024-09-24 08:27:30|702.5|694.5|702.64|694.64|702.8|694.8|702.5|694.5|12
1727166460000|2024-09-24 08:27:40|702.59|694.59|702|694|702.59|694.59|702|694|10
1727166470000|2024-09-24 08:27:50|701.99|693.99|702.05|694.05|702.05|694.05|701.98|693.98|7
1727166480000|2024-09-24 08:28:00|702.02|694.02|702.57|694.57|702.6|694.6|702.02|694.02|14
1727166490000|2024-09-24 08:28:10|702.6|694.6|702.53|694.53|702.6|694.6|702.53|694.53|9
1727166500000|2024-09-24 08:28:20|702.51|694.51|702.91|694.91|702.95|694.95|702.51|694.51|12
1727166510000|2024-09-24 08:28:30|702.96|694.96|703.12|695.12|703.13|695.13|702.95|694.95|9
1727166520000|2024-09-24 08:28:40|703.07|695.07|702.95|694.95|703.12|695.12|702.95|694.95|8
1727166530000|2024-09-24 08:28:50|702.9|694.9|703.05|695.05|703.05|695.05|702.9|694.9|11
1727166540000|2024-09-24 08:29:00|703.1|695.1|703.09|695.09|703.28|695.28|703.09|695.09|12
1727166550000|2024-09-24 08:29:10|703.14|695.14|702.9|694.9|703.14|695.14|702.9|694.9|9
1727166560000|2024-09-24 08:29:20|702.8|694.8|704.15|696.15|704.45|696.45|702.8|694.8|15
1727166570000|2024-09-24 08:29:30|704.25|696.25|703.85|695.85|704.3|696.3|703.8|695.8|14
1727166580000|2024-09-24 08:29:40|703.8|695.8|703.74|695.74|703.88|695.88|703.74|695.74|7
1727166590000|2024-09-24 08:29:50|703.69|695.69|703.12|695.12|703.69|695.69|703.12|695.12|17
1727166600000|2024-09-24 08:30:00|703.15|695.15|703.29|695.29|703.55|695.55|703.15|695.15|11
1727166610000|2024-09-24 08:30:10|703.19|695.19|702.96|694.96|703.24|695.24|702.96|694.96|5
1727166620000|2024-09-24 08:30:20|702.91|694.91|703.35|695.35|703.4|695.4|702.72|694.72|12
1727166630000|2024-09-24 08:30:30|703.34|695.34|703.25|695.25|703.34|695.34|703.25|695.25|3
1727166640000|2024-09-24 08:30:40|703.3|695.3|703.35|695.35|703.35|695.35|703.25|695.25|5
1727166650000|2024-09-24 08:30:50|703.3|695.3|703.25|695.25|703.35|695.35|703.11|695.11|14
1727166660000|2024-09-24 08:31:00|703.15|695.15|703|695|703.15|695.15|702.9|694.9|5
1727166670000|2024-09-24 08:31:10|703.05|695.05|703.15|695.15|703.45|695.45|703.02|695.02|15
1727166680000|2024-09-24 08:31:20|703.14|695.14|703.13|695.13|703.14|695.14|703|695|6
1727166690000|2024-09-24 08:31:30|703.18|695.18|703.17|695.17|703.35|695.35|703.17|695.17|8
1727166700000|2024-09-24 08:31:40|703.12|695.12|702.95|694.95|703.12|695.12|702.7|694.7|17
1727166710000|2024-09-24 08:31:50|703.2|695.2|703.35|695.35|703.72|695.72|703.2|695.2|16
1727166720000|2024-09-24 08:32:00|703.3|695.3|703.35|695.35|703.45|695.45|703.21|695.21|11
1727166730000|2024-09-24 08:32:10|703.4|695.4|703.3|695.3|703.55|695.55|703.28|695.28|15
1727166740000|2024-09-24 08:32:20|703.35|695.35|702.96|694.96|703.35|695.35|702.96|694.96|13
1727166750000|2024-09-24 08:32:30|702.91|694.91|702.71|694.71|702.91|694.91|702.71|694.71|13
1727166760000|2024-09-24 08:32:40|702.65|694.65|702.7|694.7|702.79|694.79|702.65|694.65|9
1727166770000|2024-09-24 08:32:50|702.68|694.68|702.68|694.68|702.68|694.68|702.68|694.68|1
1727166780000|2024-09-24 08:33:00|702.74|694.74|702.66|694.66|702.74|694.74|702.66|694.66|4
1727166790000|2024-09-24 08:33:10|702.65|694.65|702.6|694.6|702.65|694.65|702.6|694.6|2
1727166800000|2024-09-24 08:33:20|702.48|694.48|702.57|694.57|702.58|694.58|702.48|694.48|5
1727166810000|2024-09-24 08:33:30|702.62|694.62|702.96|694.96|703.09|695.09|702.62|694.62|11
1727166820000|2024-09-24 08:33:40|702.95|694.95|703.1|695.1|703.29|695.29|702.94|694.94|11
1727166830000|2024-09-24 08:33:50|703.12|695.12|703.05|695.05|703.35|695.35|703|695|11
1727166840000|2024-09-24 08:34:00|703.04|695.04|702.55|694.55|703.04|695.04|702.55|694.55|6
1727166850000|2024-09-24 08:34:10|702.6|694.6|702.63|694.63|702.8|694.8|702.55|694.55|16
1727166860000|2024-09-24 08:34:20|702.62|694.62|703.06|695.06|703.12|695.12|702.62|694.62|9
1727166870000|2024-09-24 08:34:30|703|695|702.9|694.9|703|695|702.8|694.8|11
1727166880000|2024-09-24 08:34:40|702.89|694.89|702.75|694.75|702.89|694.89|702.65|694.65|7
1727166890000|2024-09-24 08:34:50|702.84|694.84|703.24|695.24|703.3|695.3|702.84|694.84|10
1727166900000|2024-09-24 08:35:00|703.23|695.23|703.1|695.1|703.23|695.23|702.61|694.61|17
1727166910000|2024-09-24 08:35:10|703.02|695.02|703.45|695.45|703.5|695.5|703.02|695.02|8
1727166920000|2024-09-24 08:35:20|703.49|695.49|703.49|695.49|703.49|695.49|703.39|695.39|4
1727166930000|2024-09-24 08:35:30|703.7|695.7|703.71|695.71|703.75|695.75|703.63|695.63|11
1727166940000|2024-09-24 08:35:40|703.76|695.76|703.87|695.87|703.9|695.9|703.76|695.76|7
1727166950000|2024-09-24 08:35:50|703.82|695.82|703.75|695.75|703.82|695.82|703.75|695.75|3
1727166960000|2024-09-24 08:36:00|703.8|695.8|703.85|695.85|703.85|695.85|703.77|695.77|6
1727166970000|2024-09-24 08:36:10|703.9|695.9|703.95|695.95|703.95|695.95|703.85|695.85|4
1727166980000|2024-09-24 08:36:20|703.9|695.9|704.62|696.62|704.74|696.74|703.9|695.9|11
1727166990000|2024-09-24 08:36:30|704.59|696.59|704.85|696.85|704.85|696.85|704.59|696.59|12
1727167000000|2024-09-24 08:36:40|705.05|697.05|705.25|697.25|705.25|697.25|705.02|697.02|17
1727167010000|2024-09-24 08:36:50|705.19|697.19|705|697|705.19|697.19|705|697|9
1727167020000|2024-09-24 08:37:00|704.99|696.99|704.85|696.85|705.05|697.05|704.79|696.79|16
1727167030000|2024-09-24 08:37:10|704.79|696.79|704.81|696.81|704.95|696.95|704.78|696.78|9
1727167040000|2024-09-24 08:37:20|704.86|696.86|705.21|697.21|705.22|697.22|704.85|696.85|11
1727167050000|2024-09-24 08:37:30|705.35|697.35|705.44|697.44|705.6|697.6|705.35|697.35|11
1727167060000|2024-09-24 08:37:40|705.5|697.5|705.58|697.58|705.85|697.85|705.45|697.45|21
1727167070000|2024-09-24 08:37:50|705.7|697.7|705.85|697.85|705.85|697.85|705.4|697.4|15
1727167080000|2024-09-24 08:38:00|705.8|697.8|705.52|697.52|705.8|697.8|705.45|697.45|13
1727167090000|2024-09-24 08:38:10|705.49|697.49|704.93|696.93|705.49|697.49|704.9|696.9|15
1727167100000|2024-09-24 08:38:20|705|697|704.45|696.45|705|697|704.43|696.43|13
1727167110000|2024-09-24 08:38:30|704.4|696.4|704.45|696.45|704.6|696.6|704.32|696.32|10
1727167120000|2024-09-24 08:38:40|704.44|696.44|704.09|696.09|704.44|696.44|704.09|696.09|11
1727167130000|2024-09-24 08:38:50|704.05|696.05|703.88|695.88|704.05|696.05|703.85|695.85|11
1727167140000|2024-09-24 08:39:00|703.98|695.98|703.85|695.85|704|696|703.81|695.81|14
1727167150000|2024-09-24 08:39:10|703.9|695.9|704.15|696.15|704.15|696.15|703.85|695.85|13
1727167160000|2024-09-24 08:39:20|704.12|696.12|704.55|696.55|704.6|696.6|704.12|696.12|12
1727167170000|2024-09-24 08:39:30|704.52|696.52|704.45|696.45|704.52|696.52|704.43|696.43|6
1727167180000|2024-09-24 08:39:40|704.55|696.55|704.4|696.4|704.55|696.55|704.36|696.36|8
1727167190000|2024-09-24 08:39:50|704.45|696.45|704.25|696.25|704.65|696.65|704.25|696.25|15
1727167200000|2024-09-24 08:40:00|704.23|696.23|704.45|696.45|704.5|696.5|704.23|696.23|8
1727167210000|2024-09-24 08:40:10|704.51|696.51|704.45|696.45|704.56|696.56|704.45|696.45|8
1727167230000|2024-09-24 08:40:30|704.26|696.26|704.3|696.3|704.35|696.35|704.26|696.26|6
1727167240000|2024-09-24 08:40:40|704.33|696.33|704.25|696.25|704.45|696.45|704.25|696.25|6
1727167250000|2024-09-24 08:40:50|704.07|696.07|703.95|695.95|704.07|696.07|703.95|695.95|3
1727167260000|2024-09-24 08:41:00|703.97|695.97|703.43|695.43|704|696|703.43|695.43|12
1727167270000|2024-09-24 08:41:10|703.45|695.45|703.41|695.41|703.45|695.45|703.4|695.4|14
1727167280000|2024-09-24 08:41:20|703.38|695.38|703.41|695.41|703.45|695.45|703.38|695.38|4
1727167290000|2024-09-24 08:41:30|703.5|695.5|703.55|695.55|703.55|695.55|703.44|695.44|6
1727167300000|2024-09-24 08:41:40|703.65|695.65|703.55|695.55|703.65|695.65|703.55|695.55|7
1727167310000|2024-09-24 08:41:50|703.7|695.7|703.81|695.81|703.85|695.85|703.7|695.7|4
1727167320000|2024-09-24 08:42:00|703.85|695.85|703.38|695.38|703.85|695.85|703.33|695.33|11
1727167330000|2024-09-24 08:42:10|703.43|695.43|703.6|695.6|703.6|695.6|703.43|695.43|4
1727167340000|2024-09-24 08:42:20|703.65|695.65|703.84|695.84|703.85|695.85|703.65|695.65|10
1727167350000|2024-09-24 08:42:30|703.79|695.79|703.74|695.74|703.84|695.84|703.74|695.74|7
1727167360000|2024-09-24 08:42:40|703.78|695.78|703.73|695.73|703.78|695.78|703.73|695.73|4
1727167370000|2024-09-24 08:42:50|703.72|695.72|703.7|695.7|703.72|695.72|703.7|695.7|2
1727167380000|2024-09-24 08:43:00|703.65|695.65|703.54|695.54|703.65|695.65|703.4|695.4|6
1727167390000|2024-09-24 08:43:10|703.64|695.64|703.82|695.82|703.85|695.85|703.64|695.64|6
1727167400000|2024-09-24 08:43:20|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1727167410000|2024-09-24 08:43:30|704|696|704.75|696.75|704.75|696.75|704|696|13
1727167420000|2024-09-24 08:43:40|704.81|696.81|705.12|697.12|705.13|697.13|704.81|696.81|9
1727167430000|2024-09-24 08:43:50|704.9|696.9|705.19|697.19|705.24|697.24|704.9|696.9|9
1727167440000|2024-09-24 08:44:00|705.23|697.23|705.65|697.65|705.65|697.65|705.18|697.18|12
1727167450000|2024-09-24 08:44:10|705.6|697.6|705.64|697.64|705.65|697.65|705.6|697.6|5
1727167460000|2024-09-24 08:44:20|705.63|697.63|705.45|697.45|705.7|697.7|705.45|697.45|9
1727167470000|2024-09-24 08:44:30|705.46|697.46|705.55|697.55|705.65|697.65|705.46|697.46|8
1727167480000|2024-09-24 08:44:40|705.5|697.5|705.25|697.25|705.55|697.55|705.25|697.25|7
1727167490000|2024-09-24 08:44:50|705.23|697.23|705.21|697.21|705.23|697.23|705.16|697.16|7
1727167500000|2024-09-24 08:45:00|705.25|697.25|704.93|696.93|705.25|697.25|704.93|696.93|5
1727167510000|2024-09-24 08:45:10|704.92|696.92|704.41|696.41|704.92|696.92|704.36|696.36|11
1727167520000|2024-09-24 08:45:20|704.36|696.36|704.03|696.03|704.41|696.41|704.03|696.03|11
1727167530000|2024-09-24 08:45:30|704.02|696.02|704.05|696.05|704.05|696.05|703.95|695.95|10
1727167540000|2024-09-24 08:45:40|704.04|696.04|704.02|696.02|704.05|696.05|703.97|695.97|9
1727167550000|2024-09-24 08:45:50|704.01|696.01|703.71|695.71|704.01|696.01|703.71|695.71|12
1727167560000|2024-09-24 08:46:00|703.66|695.66|703.8|695.8|703.8|695.8|703.66|695.66|6
1727167570000|2024-09-24 08:46:10|703.75|695.75|703.67|695.67|703.75|695.75|703.67|695.67|5
1727167580000|2024-09-24 08:46:20|703.64|695.64|703.93|695.93|703.95|695.95|703.6|695.6|7
1727167590000|2024-09-24 08:46:30|704|696|704.87|696.87|704.88|696.88|704|696|14
1727167600000|2024-09-24 08:46:40|704.92|696.92|704.85|696.85|705.08|697.08|704.85|696.85|10
1727167610000|2024-09-24 08:46:50|704.78|696.78|704.77|696.77|704.78|696.78|704.77|696.77|2
1727167620000|2024-09-24 08:47:00|704.72|696.72|704.9|696.9|704.9|696.9|704.54|696.54|17
1727167630000|2024-09-24 08:47:10|704.94|696.94|705.1|697.1|705.1|697.1|704.94|696.94|6
1727167640000|2024-09-24 08:47:20|705.2|697.2|705.6|697.6|705.6|697.6|705.15|697.15|10
1727167650000|2024-09-24 08:47:30|705.55|697.55|705.52|697.52|705.58|697.58|705.52|697.52|5
1727167660000|2024-09-24 08:47:40|705.6|697.6|705.65|697.65|705.7|697.7|705.6|697.6|4
1727167670000|2024-09-24 08:47:50|705.6|697.6|705.32|697.32|705.6|697.6|705.32|697.32|13
1727167680000|2024-09-24 08:48:00|705.25|697.25|706.11|698.11|706.15|698.15|705.25|697.25|13
1727167690000|2024-09-24 08:48:10|706.01|698.01|705.86|697.86|706.06|698.06|705.75|697.75|16
1727167700000|2024-09-24 08:48:20|705.91|697.91|706.11|698.11|706.21|698.21|705.8|697.8|10
1727167710000|2024-09-24 08:48:30|706.16|698.16|705.55|697.55|706.16|698.16|705.5|697.5|19
1727167720000|2024-09-24 08:48:40|705.5|697.5|705.45|697.45|705.55|697.55|705.45|697.45|10
1727167730000|2024-09-24 08:48:50|705.5|697.5|705.39|697.39|705.5|697.5|705.39|697.39|4
1727167740000|2024-09-24 08:49:00|705.38|697.38|705.64|697.64|705.65|697.65|705.38|697.38|12
1727167750000|2024-09-24 08:49:10|705.7|697.7|705.72|697.72|705.79|697.79|705.65|697.65|14
1727167760000|2024-09-24 08:49:20|705.77|697.77|706.28|698.28|706.28|698.28|705.77|697.77|8
1727167770000|2024-09-24 08:49:30|706.23|698.23|705.87|697.87|706.23|698.23|705.87|697.87|13
1727167780000|2024-09-24 08:49:40|705.82|697.82|705.9|697.9|706|698|705.8|697.8|11
1727167790000|2024-09-24 08:49:50|705.78|697.78|705.8|697.8|705.85|697.85|705.78|697.78|3
1727167800000|2024-09-24 08:50:00|705.75|697.75|705.85|697.85|705.85|697.85|705.5|697.5|19
1727167810000|2024-09-24 08:50:10|705.9|697.9|705.85|697.85|705.9|697.9|705.65|697.65|17
1727167820000|2024-09-24 08:50:20|705.83|697.83|705.7|697.7|705.83|697.83|705.54|697.54|12
1727167830000|2024-09-24 08:50:30|705.68|697.68|705.66|697.66|705.7|697.7|705.66|697.66|4
1727168190000|2024-09-24 08:56:30|706.01|698.01|706.05|698.05|706.15|698.15|705.94|697.94|11
1727168200000|2024-09-24 08:56:40|705.97|697.97|705.73|697.73|705.97|697.97|705.73|697.73|6
1727168210000|2024-09-24 08:56:50|705.7|697.7|705.98|697.98|706.03|698.03|705.7|697.7|11
1727168220000|2024-09-24 08:57:00|706.03|698.03|706.15|698.15|706.15|698.15|706.02|698.02|8
1727168230000|2024-09-24 08:57:10|706.26|698.26|706.7|698.7|706.7|698.7|706.26|698.26|7
1727168240000|2024-09-24 08:57:20|706.8|698.8|707.2|699.2|707.2|699.2|706.8|698.8|5
1727168250000|2024-09-24 08:57:30|707.27|699.27|706.65|698.65|707.32|699.32|706.65|698.65|14
1727168260000|2024-09-24 08:57:40|706.6|698.6|706.41|698.41|706.6|698.6|706.41|698.41|7
1727168270000|2024-09-24 08:57:50|706.36|698.36|706.3|698.3|706.41|698.41|706.2|698.2|9
1727168280000|2024-09-24 08:58:00|706.25|698.25|706.23|698.23|706.35|698.35|706.23|698.23|13
1727168290000|2024-09-24 08:58:10|706.28|698.28|706.22|698.22|706.28|698.28|706.18|698.18|11
1727168300000|2024-09-24 08:58:20|706.19|698.19|706.17|698.17|706.2|698.2|706.17|698.17|6
1727168310000|2024-09-24 08:58:30|706.2|698.2|706.21|698.21|706.22|698.22|706.2|698.2|3
1727168320000|2024-09-24 08:58:40|706.2|698.2|706.05|698.05|706.4|698.4|706.05|698.05|14
1727168330000|2024-09-24 08:58:50|706.02|698.02|705.96|697.96|706.02|698.02|705.96|697.96|5
1727168340000|2024-09-24 08:59:00|706.01|698.01|705.86|697.86|706.01|698.01|705.86|697.86|9
1727168350000|2024-09-24 08:59:10|705.91|697.91|705.65|697.65|705.91|697.91|705.65|697.65|11
1727168360000|2024-09-24 08:59:20|705.7|697.7|705.68|697.68|705.75|697.75|705.68|697.68|6
1727168370000|2024-09-24 08:59:30|705.63|697.63|705.54|697.54|705.63|697.63|705.47|697.47|10
1727168380000|2024-09-24 08:59:40|705.53|697.53|705.51|697.51|705.53|697.53|705.51|697.51|2
1727168390000|2024-09-24 08:59:50|705.5|697.5|705.27|697.27|705.5|697.5|705.27|697.27|8
1727168400000|2024-09-24 09:00:00|705.32|697.32|705.85|697.85|705.95|697.95|705.31|697.31|13
1727168410000|2024-09-24 09:00:10|705.8|697.8|706.25|698.25|706.25|698.25|705.75|697.75|12
1727168420000|2024-09-24 09:00:20|706.2|698.2|705.83|697.83|706.2|698.2|705.75|697.75|11
1727168430000|2024-09-24 09:00:30|705.8|697.8|705.59|697.59|705.8|697.8|705.5|697.5|14
1727168440000|2024-09-24 09:00:40|705.69|697.69|706.43|698.43|706.43|698.43|705.69|697.69|12
1727168450000|2024-09-24 09:00:50|706.42|698.42|706.55|698.55|706.58|698.58|706.41|698.41|9
1727168460000|2024-09-24 09:01:00|706.6|698.6|706.4|698.4|706.6|698.6|706.4|698.4|8
1727168470000|2024-09-24 09:01:10|706.39|698.39|706.42|698.42|706.45|698.45|706.39|698.39|5
1727168480000|2024-09-24 09:01:20|706.41|698.41|706.57|698.57|706.57|698.57|706.41|698.41|3
1727168490000|2024-09-24 09:01:30|706.6|698.6|706.8|698.8|706.8|698.8|706.6|698.6|12
1727168500000|2024-09-24 09:01:40|706.75|698.75|706.81|698.81|706.85|698.85|706.75|698.75|7
1727168510000|2024-09-24 09:01:50|707.03|699.03|706.82|698.82|707.23|699.23|706.75|698.75|16
1727168520000|2024-09-24 09:02:00|706.77|698.77|706.58|698.58|706.77|698.77|706.53|698.53|5
1727168530000|2024-09-24 09:02:10|706.53|698.53|706.6|698.6|706.63|698.63|706.52|698.52|5
1727168540000|2024-09-24 09:02:20|706.62|698.62|706.85|698.85|706.85|698.85|706.62|698.62|6
1727168550000|2024-09-24 09:02:30|707|699|706.91|698.91|707.06|699.06|706.91|698.91|5
1727168570000|2024-09-24 09:02:50|706.69|698.69|706.4|698.4|706.69|698.69|706.4|698.4|6
1727168580000|2024-09-24 09:03:00|706.42|698.42|706.74|698.74|706.85|698.85|706.41|698.41|11
1727168590000|2024-09-24 09:03:10|706.45|698.45|706.6|698.6|706.65|698.65|706.3|698.3|8
1727168600000|2024-09-24 09:03:20|706.5|698.5|706.5|698.5|706.52|698.52|706.5|698.5|3
1727168610000|2024-09-24 09:03:30|706.53|698.53|706.6|698.6|706.65|698.65|706.53|698.53|7
1727168620000|2024-09-24 09:03:40|706.5|698.5|706.55|698.55|706.55|698.55|706.49|698.49|3
1727168640000|2024-09-24 09:04:00|706.5|698.5|706.34|698.34|706.5|698.5|706.34|698.34|4
1727168650000|2024-09-24 09:04:10|706.3|698.3|706.28|698.28|706.3|698.3|706.25|698.25|3
1727168660000|2024-09-24 09:04:20|706.27|698.27|706.15|698.15|706.27|698.27|705.94|697.94|10
1727168670000|2024-09-24 09:04:30|706.1|698.1|706.01|698.01|706.1|698.1|706.01|698.01|5
1727168680000|2024-09-24 09:04:40|706.06|698.06|705.92|697.92|706.15|698.15|705.92|697.92|10
1727168690000|2024-09-24 09:04:50|705.88|697.88|705.54|697.54|705.88|697.88|705.54|697.54|6
1727168700000|2024-09-24 09:05:00|705.44|697.44|705.15|697.15|705.44|697.44|705.1|697.1|8
1727168710000|2024-09-24 09:05:10|705.2|697.2|705.2|697.2|705.21|697.21|705.16|697.16|5
1727168720000|2024-09-24 09:05:20|705.15|697.15|705.35|697.35|705.45|697.45|705.15|697.15|10
1727168730000|2024-09-24 09:05:30|705.45|697.45|705.5|697.5|705.55|697.55|705.45|697.45|8
1727168740000|2024-09-24 09:05:40|705.45|697.45|705.45|697.45|705.55|697.55|705.4|697.4|7
1727168750000|2024-09-24 09:05:50|705.5|697.5|705.35|697.35|705.55|697.55|705.34|697.34|13
1727168760000|2024-09-24 09:06:00|705.37|697.37|705.5|697.5|705.5|697.5|705.37|697.37|6
1727168770000|2024-09-24 09:06:10|705.55|697.55|705.7|697.7|705.7|697.7|705.55|697.55|6
1727168780000|2024-09-24 09:06:20|705.65|697.65|705.5|697.5|705.65|697.65|705.45|697.45|9
1727168790000|2024-09-24 09:06:30|705.52|697.52|705.54|697.54|705.65|697.65|705.52|697.52|6
1727168800000|2024-09-24 09:06:40|705.59|697.59|705.62|697.62|705.63|697.63|705.54|697.54|9
1727168810000|2024-09-24 09:06:50|705.57|697.57|705.6|697.6|705.75|697.75|705.57|697.57|12
1727168820000|2024-09-24 09:07:00|705.55|697.55|705.49|697.49|705.55|697.55|705.49|697.49|3
1727168830000|2024-09-24 09:07:10|705.48|697.48|705.55|697.55|705.6|697.6|705.48|697.48|4
1727168840000|2024-09-24 09:07:20|705.5|697.5|705.2|697.2|705.5|697.5|705.2|697.2|7
1727168850000|2024-09-24 09:07:30|705.15|697.15|705.13|697.13|705.15|697.15|705.13|697.13|2
1727168860000|2024-09-24 09:07:40|705.12|697.12|705.1|697.1|705.16|697.16|705.1|697.1|7
1727168870000|2024-09-24 09:07:50|705.09|697.09|704.89|696.89|705.09|697.09|704.89|696.89|3
1727168880000|2024-09-24 09:08:00|704.7|696.7|704.88|696.88|704.98|696.98|704.68|696.68|10
1727168890000|2024-09-24 09:08:10|704.95|696.95|704.85|696.85|704.95|696.95|704.85|696.85|4
1727168900000|2024-09-24 09:08:20|704.8|696.8|704.8|696.8|704.8|696.8|704.74|696.74|5
1727168910000|2024-09-24 09:08:30|704.79|696.79|704.85|696.85|704.85|696.85|704.6|696.6|9
1727168920000|2024-09-24 09:08:40|704.9|696.9|704.87|696.87|704.92|696.92|704.85|696.85|11
1727168930000|2024-09-24 09:08:50|704.8|696.8|704.86|696.86|704.87|696.87|704.75|696.75|16
1727168940000|2024-09-24 09:09:00|704.81|696.81|704.7|696.7|704.86|696.86|704.7|696.7|7
1727168950000|2024-09-24 09:09:10|704.58|696.58|704.23|696.23|704.58|696.58|704.23|696.23|8
1727168960000|2024-09-24 09:09:20|704.28|696.28|704.16|696.16|704.28|696.28|704.16|696.16|10
1727168970000|2024-09-24 09:09:30|704.11|696.11|704.11|696.11|704.16|696.16|704.11|696.11|5
1727168980000|2024-09-24 09:09:40|704.1|696.1|704.01|696.01|704.1|696.1|703.95|695.95|8
1727168990000|2024-09-24 09:09:50|704|696|703.99|695.99|704|696|703.99|695.99|2
1727169000000|2024-09-24 09:10:00|704|696|704.3|696.3|704.48|696.48|703.85|695.85|12
1727169010000|2024-09-24 09:10:10|704.35|696.35|704.21|696.21|704.35|696.35|704.21|696.21|7
1727169020000|2024-09-24 09:10:20|704.19|696.19|704.02|696.02|704.19|696.19|704.02|696.02|9
1727169030000|2024-09-24 09:10:30|704.01|696.01|704|696|704.01|696.01|703.96|695.96|4
1727169040000|2024-09-24 09:10:40|703.95|695.95|704|696|704|696|703.95|695.95|2
1727169050000|2024-09-24 09:10:50|703.9|695.9|703.61|695.61|703.92|695.92|703.61|695.61|11
1727169060000|2024-09-24 09:11:00|703.6|695.6|703.69|695.69|703.69|695.69|703.6|695.6|3
1727169070000|2024-09-24 09:11:10|703.7|695.7|703.95|695.95|704|696|703.7|695.7|11
1727169080000|2024-09-24 09:11:20|704.03|696.03|704.11|696.11|704.11|696.11|704.01|696.01|6
1727169090000|2024-09-24 09:11:30|703.85|695.85|703.24|695.24|703.85|695.85|703.24|695.24|13
1727169100000|2024-09-24 09:11:40|702.86|694.86|702.53|694.53|702.91|694.91|702.45|694.45|12
1727169110000|2024-09-24 09:11:50|702.58|694.58|702.9|694.9|702.9|694.9|702.58|694.58|7
1727169120000|2024-09-24 09:12:00|702.95|694.95|702.81|694.81|702.95|694.95|702.81|694.81|8
1727169130000|2024-09-24 09:12:10|702.86|694.86|702.81|694.81|702.86|694.86|702.81|694.81|6
1727169140000|2024-09-24 09:12:20|702.71|694.71|702.59|694.59|702.71|694.71|702.54|694.54|5
1727169150000|2024-09-24 09:12:30|702.54|694.54|702.5|694.5|702.59|694.59|702.5|694.5|16
1727169160000|2024-09-24 09:12:40|702.48|694.48|702.2|694.2|702.48|694.48|702.2|694.2|4
1727169170000|2024-09-24 09:12:50|702.16|694.16|702.16|694.16|702.16|694.16|702.16|694.16|1
1727169190000|2024-09-24 09:13:10|702.2|694.2|702.08|694.08|702.2|694.2|702.08|694.08|4
1727169210000|2024-09-24 09:13:30|702.1|694.1|702.1|694.1|702.35|694.35|702.1|694.1|8
1727169230000|2024-09-24 09:13:50|702.05|694.05|701.83|693.83|702.05|694.05|701.83|693.83|4
1727169240000|2024-09-24 09:14:00|701.82|693.82|701.82|693.82|701.82|693.82|701.82|693.82|1
1727169250000|2024-09-24 09:14:10|701.79|693.79|702.15|694.15|702.15|694.15|701.79|693.79|5
1727169260000|2024-09-24 09:14:20|702.13|694.13|702.06|694.06|702.13|694.13|702.06|694.06|4
1727169270000|2024-09-24 09:14:30|702.02|694.02|702.01|694.01|702.02|694.02|702.01|694.01|2
1727169280000|2024-09-24 09:14:40|701.91|693.91|701.75|693.75|701.91|693.91|701.75|693.75|3
1727169290000|2024-09-24 09:14:50|701.7|693.7|701.25|693.25|701.7|693.7|701.25|693.25|8
1727169300000|2024-09-24 09:15:00|701.2|693.2|701.17|693.17|701.27|693.27|701.17|693.17|11
1727169310000|2024-09-24 09:15:10|701.15|693.15|701.14|693.14|701.2|693.2|701.14|693.14|6
1727169320000|2024-09-24 09:15:20|701.13|693.13|701.7|693.7|701.7|693.7|701.13|693.13|7
1727169330000|2024-09-24 09:15:30|701.73|693.73|702.35|694.35|702.35|694.35|701.72|693.72|11
1727169340000|2024-09-24 09:15:40|702.33|694.33|702.1|694.1|702.33|694.33|702.1|694.1|4
1727169350000|2024-09-24 09:15:50|702.01|694.01|701.9|693.9|702.01|694.01|701.9|693.9|3
1727169360000|2024-09-24 09:16:00|701.95|693.95|702.2|694.2|702.25|694.25|701.95|693.95|7
1727169370000|2024-09-24 09:16:10|702.15|694.15|701.82|693.82|702.15|694.15|701.75|693.75|7
1727169380000|2024-09-24 09:16:20|701.9|693.9|702.05|694.05|702.07|694.07|701.9|693.9|5
1727169390000|2024-09-24 09:16:30|702.07|694.07|702.05|694.05|702.16|694.16|702.04|694.04|13
1727169400000|2024-09-24 09:16:40|702.08|694.08|701.8|693.8|702.08|694.08|701.8|693.8|5
1727169410000|2024-09-24 09:16:50|701.85|693.85|702.22|694.22|702.23|694.23|701.8|693.8|15
1727169420000|2024-09-24 09:17:00|702.21|694.21|702.21|694.21|702.21|694.21|702.16|694.16|3
1727169430000|2024-09-24 09:17:10|702.2|694.2|701.6|693.6|702.2|694.2|701.6|693.6|12
1727169440000|2024-09-24 09:17:20|701.55|693.55|701.35|693.35|701.65|693.65|701.35|693.35|9
1727169450000|2024-09-24 09:17:30|701.3|693.3|701.18|693.18|701.3|693.3|701.09|693.09|9
1727169460000|2024-09-24 09:17:40|701.13|693.13|700.98|692.98|701.13|693.13|700.98|692.98|6
1727169470000|2024-09-24 09:17:50|700.97|692.97|700.88|692.88|700.97|692.97|700.83|692.83|5
1727169480000|2024-09-24 09:18:00|700.87|692.87|700.81|692.81|700.88|692.88|700.81|692.81|5
1727169490000|2024-09-24 09:18:10|700.8|692.8|700.79|692.79|700.8|692.8|700.79|692.79|2
1727169500000|2024-09-24 09:18:20|700.78|692.78|701.06|693.06|701.06|693.06|700.78|692.78|5
1727169510000|2024-09-24 09:18:30|701.1|693.1|701.2|693.2|701.2|693.2|701.1|693.1|4
1727169520000|2024-09-24 09:18:40|701.25|693.25|700.95|692.95|701.3|693.3|700.9|692.9|10
1727169530000|2024-09-24 09:18:50|700.9|692.9|700.93|692.93|700.95|692.95|700.9|692.9|4
1727169540000|2024-09-24 09:19:00|700.98|692.98|700.7|692.7|701|693|700.7|692.7|8
1727169550000|2024-09-24 09:19:10|700.65|692.65|700.55|692.55|700.65|692.65|700.5|692.5|3
1727169560000|2024-09-24 09:19:20|700.54|692.54|700.52|692.52|700.54|692.54|700.52|692.52|3
1727169570000|2024-09-24 09:19:30|700.4|692.4|700.15|692.15|700.4|692.4|700.15|692.15|3
1727169580000|2024-09-24 09:19:40|700.25|692.25|699.8|691.8|700.25|692.25|699.8|691.8|13
1727169590000|2024-09-24 09:19:50|699.75|691.75|700.02|692.02|700.02|692.02|699.65|691.65|9
1727169600000|2024-09-24 09:20:00|700.07|692.07|700.01|692.01|700.14|692.14|699.92|691.92|12
1727169610000|2024-09-24 09:20:10|699.81|691.81|699.05|691.05|699.81|691.81|699|691|8
1727169620000|2024-09-24 09:20:20|699.06|691.06|699.15|691.15|699.15|691.15|699.05|691.05|12
1727169630000|2024-09-24 09:20:30|699.2|691.2|699.15|691.15|699.4|691.4|699.15|691.15|9
1727169640000|2024-09-24 09:20:40|699.23|691.23|698.75|690.75|699.23|691.23|698.75|690.75|13
1727169650000|2024-09-24 09:20:50|698.83|690.83|699.05|691.05|699.05|691.05|698.75|690.75|6
1727169660000|2024-09-24 09:21:00|699|691|699.19|691.19|699.25|691.25|698.75|690.75|24
1727169670000|2024-09-24 09:21:10|699.2|691.2|698.94|690.94|699.3|691.3|698.94|690.94|13
1727169680000|2024-09-24 09:21:20|698.99|690.99|698.74|690.74|698.99|690.99|698.74|690.74|10
1727169690000|2024-09-24 09:21:30|698.7|690.7|698.86|690.86|698.9|690.9|698.6|690.6|11
1727169700000|2024-09-24 09:21:40|698.9|690.9|699.24|691.24|699.24|691.24|698.9|690.9|7
1727169710000|2024-09-24 09:21:50|699.2|691.2|699.09|691.09|699.2|691.2|699.09|691.09|3
1727169720000|2024-09-24 09:22:00|699.08|691.08|699.07|691.07|699.08|691.08|699.07|691.07|2
1727169730000|2024-09-24 09:22:10|699.1|691.1|699.1|691.1|699.1|691.1|699.1|691.1|1
1727169740000|2024-09-24 09:22:20|699.15|691.15|699.2|691.2|699.2|691.2|699.15|691.15|2
1727169750000|2024-09-24 09:22:30|699.35|691.35|699.8|691.8|699.8|691.8|699.35|691.35|8
1727169760000|2024-09-24 09:22:40|699.87|691.87|699.55|691.55|699.87|691.87|699.55|691.55|7
1727169770000|2024-09-24 09:22:50|699.45|691.45|699.7|691.7|699.75|691.75|699.4|691.4|5
1727169780000|2024-09-24 09:23:00|699.75|691.75|699.35|691.35|699.75|691.75|699.35|691.35|13
1727169790000|2024-09-24 09:23:10|699.4|691.4|698.95|690.95|699.45|691.45|698.95|690.95|12
1727169800000|2024-09-24 09:23:20|698.94|690.94|699.14|691.14|699.14|691.14|698.93|690.93|8
1727169810000|2024-09-24 09:23:30|699.12|691.12|699.21|691.21|699.21|691.21|699.04|691.04|5
1727169820000|2024-09-24 09:23:40|699.2|691.2|699.4|691.4|699.4|691.4|699.2|691.2|7
1727169830000|2024-09-24 09:23:50|699.45|691.45|699.39|691.39|699.45|691.45|699.39|691.39|2
1727169840000|2024-09-24 09:24:00|699.45|691.45|699.65|691.65|699.65|691.65|699.45|691.45|4
1727169850000|2024-09-24 09:24:10|699.55|691.55|699.45|691.45|699.55|691.55|699.45|691.45|2
1727169860000|2024-09-24 09:24:20|699.33|691.33|699|691|699.35|691.35|698.95|690.95|8
1727169870000|2024-09-24 09:24:30|698.94|690.94|698.7|690.7|698.94|690.94|698.65|690.65|20
1727169880000|2024-09-24 09:24:40|698.85|690.85|699.06|691.06|699.08|691.08|698.85|690.85|5
1727169890000|2024-09-24 09:24:50|699.1|691.1|699.15|691.15|699.15|691.15|699.05|691.05|7
1727169900000|2024-09-24 09:25:00|699.2|691.2|699.35|691.35|699.4|691.4|699.15|691.15|5
1727169910000|2024-09-24 09:25:10|699.34|691.34|699.11|691.11|699.34|691.34|699.11|691.11|7
1727169920000|2024-09-24 09:25:20|699.14|691.14|699.23|691.23|699.24|691.24|699.11|691.11|8
1727169930000|2024-09-24 09:25:30|699.18|691.18|699.55|691.55|699.55|691.55|699.13|691.13|6
1727169940000|2024-09-24 09:25:40|699.54|691.54|699.39|691.39|699.54|691.54|699.39|691.39|6
1727169950000|2024-09-24 09:25:50|699.38|691.38|699.09|691.09|699.38|691.38|699.09|691.09|8
1727169960000|2024-09-24 09:26:00|699.14|691.14|699.25|691.25|699.25|691.25|699.14|691.14|3
1727169970000|2024-09-24 09:26:10|699.18|691.18|699.11|691.11|699.23|691.23|699.11|691.11|5
1727169980000|2024-09-24 09:26:20|699.15|691.15|699.15|691.15|699.15|691.15|699.15|691.15|1
1727169990000|2024-09-24 09:26:30|698.95|690.95|698.95|690.95|699|691|698.95|690.95|3
1727170000000|2024-09-24 09:26:40|698.98|690.98|699.45|691.45|699.45|691.45|698.98|690.98|11
1727170010000|2024-09-24 09:26:50|699.42|691.42|699.23|691.23|699.42|691.42|699.23|691.23|5
1727170020000|2024-09-24 09:27:00|699.18|691.18|699.35|691.35|699.35|691.35|699.15|691.15|8
1727170030000|2024-09-24 09:27:10|699.36|691.36|699.23|691.23|699.55|691.55|699.23|691.23|10
1727170040000|2024-09-24 09:27:20|699.22|691.22|699.22|691.22|699.22|691.22|699.22|691.22|1
1727170050000|2024-09-24 09:27:30|699.23|691.23|699.23|691.23|699.23|691.23|699.23|691.23|1
1727170060000|2024-09-24 09:27:40|699.25|691.25|699.33|691.33|699.34|691.34|699.25|691.25|4
1727170080000|2024-09-24 09:28:00|699.27|691.27|699.22|691.22|699.27|691.27|699.22|691.22|3
1727170090000|2024-09-24 09:28:10|699.11|691.11|698.85|690.85|699.11|691.11|698.8|690.8|4
1727170100000|2024-09-24 09:28:20|698.9|690.9|699.05|691.05|699.05|691.05|698.9|690.9|6
1727170120000|2024-09-24 09:28:40|699.02|691.02|698.85|690.85|699.02|691.02|698.85|690.85|3
1727170130000|2024-09-24 09:28:50|698.89|690.89|698.87|690.87|698.95|690.95|698.87|690.87|6
1727170150000|2024-09-24 09:29:10|698.92|690.92|698.83|690.83|698.95|690.95|698.83|690.83|5
1727170160000|2024-09-24 09:29:20|698.81|690.81|698.79|690.79|698.81|690.81|698.79|690.79|2
1727170170000|2024-09-24 09:29:30|698.78|690.78|698.73|690.73|698.78|690.78|698.73|690.73|4
1727170180000|2024-09-24 09:29:40|698.7|690.7|698.3|690.3|698.7|690.7|698.3|690.3|9
1727170190000|2024-09-24 09:29:50|698.45|690.45|698.35|690.35|698.45|690.45|698.32|690.32|7
1727170200000|2024-09-24 09:30:00|698.4|690.4|698.15|690.15|698.4|690.4|698.15|690.15|15
1727170210000|2024-09-24 09:30:10|698.2|690.2|698.26|690.26|698.26|690.26|698.15|690.15|4
1727170220000|2024-09-24 09:30:20|698.36|690.36|698.71|690.71|698.75|690.75|698.36|690.36|9
1727170230000|2024-09-24 09:30:30|698.75|690.75|699.05|691.05|699.15|691.15|698.75|690.75|9
1727170240000|2024-09-24 09:30:40|699.1|691.1|698.8|690.8|699.1|691.1|698.8|690.8|12
1727170250000|2024-09-24 09:30:50|698.7|690.7|698.65|690.65|698.7|690.7|698.65|690.65|2
1727170260000|2024-09-24 09:31:00|698.75|690.75|699.15|691.15|699.26|691.26|698.75|690.75|9
1727170270000|2024-09-24 09:31:10|699.14|691.14|699.12|691.12|699.14|691.14|699.1|691.1|4
1727170280000|2024-09-24 09:31:20|699.2|691.2|699.2|691.2|699.2|691.2|699.2|691.2|1
1727170290000|2024-09-24 09:31:30|699.25|691.25|699.36|691.36|699.37|691.37|699.25|691.25|4
1727170300000|2024-09-24 09:31:40|699.35|691.35|699.33|691.33|699.35|691.35|699.33|691.33|2
1727170310000|2024-09-24 09:31:50|699.34|691.34|699.34|691.34|699.34|691.34|699.34|691.34|1
1727170320000|2024-09-24 09:32:00|699.38|691.38|699.25|691.25|699.45|691.45|699.25|691.25|10
1727170330000|2024-09-24 09:32:10|699.3|691.3|699.09|691.09|699.3|691.3|699.09|691.09|7
1727170340000|2024-09-24 09:32:20|699.13|691.13|699.23|691.23|699.23|691.23|699.07|691.07|5
1727170350000|2024-09-24 09:32:30|699.19|691.19|698.95|690.95|699.19|691.19|698.94|690.94|7
1727170360000|2024-09-24 09:32:40|698.94|690.94|698.93|690.93|698.94|690.94|698.93|690.93|2
1727170370000|2024-09-24 09:32:50|698.92|690.92|698.91|690.91|698.92|690.92|698.91|690.91|2
1727170380000|2024-09-24 09:33:00|698.94|690.94|699.03|691.03|699.1|691.1|698.94|690.94|8
1727170390000|2024-09-24 09:33:10|699|691|699.05|691.05|699.05|691.05|699|691|3
1727170400000|2024-09-24 09:33:20|699.03|691.03|699.01|691.01|699.03|691.03|699.01|691.01|2
1727170410000|2024-09-24 09:33:30|699.05|691.05|699.05|691.05|699.05|691.05|699.02|691.02|4
1727170420000|2024-09-24 09:33:40|699.04|691.04|699.01|691.01|699.05|691.05|699.01|691.01|4
1727170430000|2024-09-24 09:33:50|698.99|690.99|698.99|690.99|698.99|690.99|698.99|690.99|1
1727170440000|2024-09-24 09:34:00|699.04|691.04|699.04|691.04|699.04|691.04|699.04|691.04|1
1727170450000|2024-09-24 09:34:10|699.05|691.05|699.15|691.15|699.2|691.2|699.03|691.03|7
1727170460000|2024-09-24 09:34:20|699.16|691.16|699.5|691.5|699.5|691.5|699.16|691.16|9
1727170470000|2024-09-24 09:34:30|699.45|691.45|699.55|691.55|699.63|691.63|699.45|691.45|6
1727170490000|2024-09-24 09:34:50|699.54|691.54|699.23|691.23|699.64|691.64|699.23|691.23|7
1727170500000|2024-09-24 09:35:00|699.24|691.24|699.23|691.23|699.27|691.27|699.23|691.23|4
1727170510000|2024-09-24 09:35:10|699.22|691.22|699.49|691.49|699.49|691.49|699.22|691.22|6
1727170520000|2024-09-24 09:35:20|699.54|691.54|699.75|691.75|699.75|691.75|699.33|691.33|7
1727170530000|2024-09-24 09:35:30|699.71|691.71|699.25|691.25|699.71|691.71|699.23|691.23|10
1727170540000|2024-09-24 09:35:40|699.26|691.26|699.35|691.35|699.35|691.35|699.26|691.26|3
1727170550000|2024-09-24 09:35:50|699.4|691.4|699.4|691.4|699.4|691.4|699.35|691.35|4
1727170560000|2024-09-24 09:36:00|699.45|691.45|699.42|691.42|699.5|691.5|699.42|691.42|9
1727170570000|2024-09-24 09:36:10|699.28|691.28|699.24|691.24|699.28|691.28|699.24|691.24|2
1727170580000|2024-09-24 09:36:20|699.2|691.2|698.85|690.85|699.2|691.2|698.85|690.85|6
1727170590000|2024-09-24 09:36:30|698.9|690.9|698.4|690.4|698.9|690.9|698.4|690.4|9
1727170600000|2024-09-24 09:36:40|698.35|690.35|698.21|690.21|698.35|690.35|698.21|690.21|5
1727170610000|2024-09-24 09:36:50|698.22|690.22|698.3|690.3|698.3|690.3|698.22|690.22|5
1727170620000|2024-09-24 09:37:00|698.36|690.36|698.45|690.45|698.45|690.45|698.35|690.35|7
1727170630000|2024-09-24 09:37:10|698.55|690.55|698.65|690.65|698.7|690.7|698.55|690.55|12
1727170640000|2024-09-24 09:37:20|698.6|690.6|698.7|690.7|698.75|690.75|698.5|690.5|6
1727170650000|2024-09-24 09:37:30|698.8|690.8|698.85|690.85|698.85|690.85|698.8|690.8|2
1727170660000|2024-09-24 09:37:40|698.9|690.9|698.95|690.95|698.95|690.95|698.9|690.9|2
1727170670000|2024-09-24 09:37:50|698.9|690.9|699.15|691.15|699.15|691.15|698.9|690.9|4
1727170680000|2024-09-24 09:38:00|699.2|691.2|698.96|690.96|699.2|691.2|698.96|690.96|5
1727170690000|2024-09-24 09:38:10|698.93|690.93|698.88|690.88|698.94|690.94|698.88|690.88|4
1727170700000|2024-09-24 09:38:20|698.8|690.8|698.75|690.75|698.8|690.8|698.73|690.73|5
1727170710000|2024-09-24 09:38:30|698.76|690.76|698.8|690.8|698.81|690.81|698.76|690.76|4
1727170720000|2024-09-24 09:38:40|698.82|690.82|698.95|690.95|698.95|690.95|698.82|690.82|3
1727170730000|2024-09-24 09:38:50|698.97|690.97|699.44|691.44|699.45|691.45|698.97|690.97|9
1727170740000|2024-09-24 09:39:00|699.49|691.49|700|692|700.05|692.05|699.49|691.49|10
1727170750000|2024-09-24 09:39:10|700.1|692.1|700.15|692.15|700.15|692.15|700.1|692.1|10
1727170760000|2024-09-24 09:39:20|700.13|692.13|700.05|692.05|700.15|692.15|700.03|692.03|15
1727170770000|2024-09-24 09:39:30|700.03|692.03|700.15|692.15|700.15|692.15|700.03|692.03|5
1727170780000|2024-09-24 09:39:40|700.1|692.1|699.95|691.95|700.1|692.1|699.87|691.87|8
1727170790000|2024-09-24 09:39:50|699.93|691.93|699.85|691.85|699.95|691.95|699.82|691.82|6
1727170800000|2024-09-24 09:40:00|699.82|691.82|699.84|691.84|699.89|691.89|699.7|691.7|10
1727170810000|2024-09-24 09:40:10|699.89|691.89|700.24|692.24|700.24|692.24|699.89|691.89|7
1727170820000|2024-09-24 09:40:20|700.19|692.19|700.33|692.33|700.35|692.35|700.16|692.16|11
1727170830000|2024-09-24 09:40:30|700.38|692.38|700.18|692.18|700.38|692.38|700.18|692.18|5
1727170840000|2024-09-24 09:40:40|700.17|692.17|700.17|692.17|700.17|692.17|700.17|692.17|1
1727170850000|2024-09-24 09:40:50|700.13|692.13|700.12|692.12|700.15|692.15|700.12|692.12|4
1727170860000|2024-09-24 09:41:00|700.1|692.1|699.75|691.75|700.15|692.15|699.75|691.75|11
1727170870000|2024-09-24 09:41:10|699.71|691.71|699.38|691.38|699.71|691.71|699.35|691.35|5
1727170880000|2024-09-24 09:41:20|699.4|691.4|699.04|691.04|699.4|691.4|699.04|691.04|9
1727170890000|2024-09-24 09:41:30|699.09|691.09|698.91|690.91|699.09|691.09|698.85|690.85|11
1727170900000|2024-09-24 09:41:40|699.01|691.01|699.33|691.33|699.35|691.35|699.01|691.01|8
1727170910000|2024-09-24 09:41:50|699.25|691.25|699.2|691.2|699.25|691.25|699.2|691.2|5
1727170920000|2024-09-24 09:42:00|699.17|691.17|699.22|691.22|699.25|691.25|699.12|691.12|7
1727170930000|2024-09-24 09:42:10|699.27|691.27|699.31|691.31|699.35|691.35|699.24|691.24|9
1727170940000|2024-09-24 09:42:20|699.35|691.35|699.22|691.22|699.35|691.35|699.22|691.22|4
1727170950000|2024-09-24 09:42:30|699.15|691.15|699.02|691.02|699.15|691.15|699.02|691.02|8
1727170960000|2024-09-24 09:42:40|698.99|690.99|698.7|690.7|698.99|690.99|698.7|690.7|10
1727170970000|2024-09-24 09:42:50|698.66|690.66|698.83|690.83|698.83|690.83|698.55|690.55|9
1727170980000|2024-09-24 09:43:00|698.79|690.79|698.81|690.81|698.81|690.81|698.77|690.77|4
1727170990000|2024-09-24 09:43:10|698.68|690.68|698.82|690.82|698.82|690.82|698.68|690.68|3
1727171000000|2024-09-24 09:43:20|698.85|690.85|699.15|691.15|699.15|691.15|698.8|690.8|8
1727171010000|2024-09-24 09:43:30|699.05|691.05|698.64|690.64|699.05|691.05|698.64|690.64|13
1727171020000|2024-09-24 09:43:40|698.49|690.49|698.72|690.72|698.72|690.72|698.49|690.49|6
1727171030000|2024-09-24 09:43:50|698.64|690.64|698.36|690.36|698.64|690.64|698.36|690.36|11
1727171040000|2024-09-24 09:44:00|698.38|690.38|698.24|690.24|698.38|690.38|698.24|690.24|6
1727171050000|2024-09-24 09:44:10|698.22|690.22|698.25|690.25|698.25|690.25|698.22|690.22|2
1727171060000|2024-09-24 09:44:20|698.23|690.23|698.23|690.23|698.23|690.23|698.23|690.23|1
1727171070000|2024-09-24 09:44:30|698.25|690.25|698.2|690.2|698.25|690.25|697.99|689.99|11
1727171080000|2024-09-24 09:44:40|698.29|690.29|698.27|690.27|698.29|690.29|698.27|690.27|2
1727171090000|2024-09-24 09:44:50|698.23|690.23|698.15|690.15|698.23|690.23|698.08|690.08|6
1727171100000|2024-09-24 09:45:00|698.2|690.2|698.75|690.75|698.75|690.75|698.2|690.2|9
1727171110000|2024-09-24 09:45:10|698.8|690.8|698.47|690.47|698.8|690.8|698.47|690.47|10
1727171120000|2024-09-24 09:45:20|698.51|690.51|698.15|690.15|698.52|690.52|698.15|690.15|11
1727171130000|2024-09-24 09:45:30|698.1|690.1|697.71|689.71|698.1|690.1|697.71|689.71|13
1727171140000|2024-09-24 09:45:40|697.66|689.66|697.75|689.75|698|690|697.66|689.66|14
1727171150000|2024-09-24 09:45:50|697.7|689.7|697.45|689.45|697.71|689.71|697.45|689.45|6
1727171160000|2024-09-24 09:46:00|697.5|689.5|697.55|689.55|697.57|689.57|697.5|689.5|8
1727171170000|2024-09-24 09:46:10|697.56|689.56|697.45|689.45|697.65|689.65|697.45|689.45|14
1727171180000|2024-09-24 09:46:20|697.44|689.44|697.33|689.33|697.45|689.45|697.3|689.3|9
1727171190000|2024-09-24 09:46:30|697.35|689.35|697.31|689.31|697.35|689.35|697.31|689.31|7
1727171200000|2024-09-24 09:46:40|697.28|689.28|697.06|689.06|697.28|689.28|697.06|689.06|7
1727171210000|2024-09-24 09:46:50|697.04|689.04|696.8|688.8|697.05|689.05|696.8|688.8|7
1727171220000|2024-09-24 09:47:00|696.7|688.7|696.61|688.61|696.7|688.7|696.61|688.61|5
1727171230000|2024-09-24 09:47:10|696.6|688.6|696.75|688.75|696.75|688.75|696.52|688.52|8
1727171240000|2024-09-24 09:47:20|696.72|688.72|696.84|688.84|696.84|688.84|696.71|688.71|7
1727171250000|2024-09-24 09:47:30|696.8|688.8|696.63|688.63|696.8|688.8|696.63|688.63|7
1727171260000|2024-09-24 09:47:40|696.6|688.6|696.58|688.58|696.63|688.63|696.58|688.58|6
1727171270000|2024-09-24 09:47:50|696.6|688.6|696.35|688.35|696.6|688.6|696.3|688.3|10
1727171280000|2024-09-24 09:48:00|696.3|688.3|696.45|688.45|696.45|688.45|696.22|688.22|7
1727171290000|2024-09-24 09:48:10|696.46|688.46|696.35|688.35|696.51|688.51|696.35|688.35|9
1727171300000|2024-09-24 09:48:20|696.36|688.36|696.25|688.25|696.45|688.45|696.25|688.25|6
1727171310000|2024-09-24 09:48:30|696.22|688.22|695.95|687.95|696.22|688.22|695.95|687.95|7
1727171320000|2024-09-24 09:48:40|695.9|687.9|695.95|687.95|695.95|687.95|695.84|687.84|5
1727171330000|2024-09-24 09:48:50|695.94|687.94|696.25|688.25|696.25|688.25|695.94|687.94|6
1727171340000|2024-09-24 09:49:00|696.18|688.18|696.14|688.14|696.25|688.25|696.14|688.14|5
1727171350000|2024-09-24 09:49:10|696.2|688.2|696.1|688.1|696.2|688.2|695.96|687.96|6
1727171360000|2024-09-24 09:49:20|696.15|688.15|696|688|696.15|688.15|695.98|687.98|10
1727171370000|2024-09-24 09:49:30|695.97|687.97|696.29|688.29|696.35|688.35|695.97|687.97|7
1727171380000|2024-09-24 09:49:40|696.25|688.25|696.01|688.01|696.26|688.26|696.01|688.01|8
1727171390000|2024-09-24 09:49:50|695.96|687.96|695.88|687.88|695.96|687.96|695.88|687.88|3
1727171400000|2024-09-24 09:50:00|695.85|687.85|695.92|687.92|695.92|687.92|695.83|687.83|8
1727171410000|2024-09-24 09:50:10|695.97|687.97|695.86|687.86|696.07|688.07|695.85|687.85|11
1727171420000|2024-09-24 09:50:20|695.81|687.81|695.8|687.8|695.81|687.81|695.73|687.73|5
1727171430000|2024-09-24 09:50:30|695.75|687.75|695.67|687.67|695.75|687.75|695.6|687.6|11
1727171440000|2024-09-24 09:50:40|695.62|687.62|695.65|687.65|695.65|687.65|695.62|687.62|2
1727171450000|2024-09-24 09:50:50|695.64|687.64|695.6|687.6|695.64|687.64|695.5|687.5|6
1727171460000|2024-09-24 09:51:00|695.53|687.53|695.7|687.7|695.7|687.7|695.47|687.47|13
1727171470000|2024-09-24 09:51:10|695.63|687.63|695.64|687.64|695.65|687.65|695.63|687.63|3
1727171480000|2024-09-24 09:51:20|695.62|687.62|695.85|687.85|695.85|687.85|695.62|687.62|6
1727171490000|2024-09-24 09:51:30|695.83|687.83|696.05|688.05|696.05|688.05|695.83|687.83|10
1727171500000|2024-09-24 09:51:40|696.09|688.09|695.93|687.93|696.18|688.18|695.93|687.93|8
1727171510000|2024-09-24 09:51:50|695.9|687.9|696.1|688.1|696.1|688.1|695.9|687.9|8
1727171520000|2024-09-24 09:52:00|696.07|688.07|695.68|687.68|696.07|688.07|695.68|687.68|13
1727171530000|2024-09-24 09:52:10|695.65|687.65|695.65|687.65|695.65|687.65|695.6|687.6|8
1727171540000|2024-09-24 09:52:20|695.62|687.62|695.58|687.58|695.7|687.7|695.55|687.55|8
1727171550000|2024-09-24 09:52:30|695.55|687.55|695.62|687.62|695.65|687.65|695.55|687.55|7
1727171560000|2024-09-24 09:52:40|695.56|687.56|695.45|687.45|695.56|687.56|695.45|687.45|7
1727171570000|2024-09-24 09:52:50|695.42|687.42|695.41|687.41|695.42|687.42|695.41|687.41|2
1727171590000|2024-09-24 09:53:10|695.45|687.45|695.48|687.48|695.5|687.5|695.45|687.45|3
1727171600000|2024-09-24 09:53:20|695.43|687.43|695.3|687.3|695.43|687.43|695.29|687.29|6
1727171610000|2024-09-24 09:53:30|695.34|687.34|695.29|687.29|695.34|687.34|695.29|687.29|2
1727171620000|2024-09-24 09:53:40|695.25|687.25|695.14|687.14|695.25|687.25|695.03|687.03|7
1727171630000|2024-09-24 09:53:50|695.09|687.09|695.25|687.25|695.3|687.3|695.05|687.05|8
1727171640000|2024-09-24 09:54:00|695.24|687.24|695.12|687.12|695.25|687.25|695.12|687.12|7
1727171650000|2024-09-24 09:54:10|695.11|687.11|695.02|687.02|695.11|687.11|695.02|687.02|4
1727171660000|2024-09-24 09:54:20|695|687|694.93|686.93|695|687|694.93|686.93|5
1727171670000|2024-09-24 09:54:30|694.98|686.98|695.03|687.03|695.03|687.03|694.98|686.98|2
1727171680000|2024-09-24 09:54:40|694.98|686.98|694.82|686.82|694.98|686.98|694.82|686.82|13
1727171690000|2024-09-24 09:54:50|694.77|686.77|694.72|686.72|694.77|686.77|694.66|686.66|6
1727171700000|2024-09-24 09:55:00|694.7|686.7|694.35|686.35|694.8|686.8|694.35|686.35|11
1727171710000|2024-09-24 09:55:10|694.4|686.4|694.3|686.3|694.45|686.45|694.3|686.3|14
1727171720000|2024-09-24 09:55:20|694.29|686.29|694.11|686.11|694.3|686.3|694.07|686.07|10
1727171730000|2024-09-24 09:55:30|694.15|686.15|693.85|685.85|694.25|686.25|693.85|685.85|12
1727171740000|2024-09-24 09:55:40|693.83|685.83|693.59|685.59|693.83|685.83|693.58|685.58|10
1727171750000|2024-09-24 09:55:50|693.55|685.55|693.32|685.32|693.55|685.55|693.32|685.32|7
1727171760000|2024-09-24 09:56:00|693.3|685.3|693.52|685.52|693.55|685.55|693.1|685.1|12
1727171770000|2024-09-24 09:56:10|693.48|685.48|693.75|685.75|693.95|685.95|693.48|685.48|13
1727171780000|2024-09-24 09:56:20|693.7|685.7|693.69|685.69|693.7|685.7|693.48|685.48|8
1727171790000|2024-09-24 09:56:30|693.74|685.74|693.75|685.75|693.85|685.85|693.71|685.71|7
1727171800000|2024-09-24 09:56:40|693.74|685.74|693.47|685.47|693.75|685.75|693.47|685.47|7
1727171810000|2024-09-24 09:56:50|693.35|685.35|693.35|685.35|693.4|685.4|693.32|685.32|6
1727171820000|2024-09-24 09:57:00|693.37|685.37|694.15|686.15|694.15|686.15|693.37|685.37|7
1727171830000|2024-09-24 09:57:10|694.2|686.2|694.85|686.85|694.85|686.85|694.16|686.16|6
1727171840000|2024-09-24 09:57:20|694.9|686.9|694.64|686.64|694.9|686.9|694.58|686.58|8
1727171850000|2024-09-24 09:57:30|694.62|686.62|695.29|687.29|695.35|687.35|694.62|686.62|11
1727171860000|2024-09-24 09:57:40|695.26|687.26|695.3|687.3|695.3|687.3|695.21|687.21|5
1727171870000|2024-09-24 09:57:50|695.29|687.29|695.33|687.33|695.35|687.35|695.28|687.28|6
1727171880000|2024-09-24 09:58:00|695.43|687.43|695.25|687.25|695.45|687.45|695.25|687.25|9
1727171890000|2024-09-24 09:58:10|695.24|687.24|695.29|687.29|695.34|687.34|695.23|687.23|8
1727171900000|2024-09-24 09:58:20|695.34|687.34|695.35|687.35|695.35|687.35|695.26|687.26|8
1727171910000|2024-09-24 09:58:30|695.4|687.4|695.45|687.45|695.45|687.45|695.4|687.4|2
1727171920000|2024-09-24 09:58:40|695.48|687.48|695.55|687.55|695.55|687.55|695.48|687.48|3
1727171930000|2024-09-24 09:58:50|695.58|687.58|695.56|687.56|695.61|687.61|695.56|687.56|4
1727171940000|2024-09-24 09:59:00|695.55|687.55|695.33|687.33|695.55|687.55|695.33|687.33|3
1727171950000|2024-09-24 09:59:10|695.32|687.32|695.25|687.25|695.32|687.32|695.25|687.25|3
1727171960000|2024-09-24 09:59:20|695.18|687.18|695.11|687.11|695.18|687.18|695.11|687.11|2
1727171970000|2024-09-24 09:59:30|695.05|687.05|694.49|686.49|695.05|687.05|694.45|686.45|5
1727171980000|2024-09-24 09:59:40|694.44|686.44|694.4|686.4|694.5|686.5|694.4|686.4|8
1727171990000|2024-09-24 09:59:50|694.45|686.45|694.73|686.73|694.73|686.73|694.42|686.42|6
1727172000000|2024-09-24 10:00:00|694.69|686.69|694.51|686.51|694.69|686.69|694.51|686.51|6
1727172010000|2024-09-24 10:00:10|694.56|686.56|694.6|686.6|694.63|686.63|694.56|686.56|5
1727172020000|2024-09-24 10:00:20|694.65|686.65|694.45|686.45|694.81|686.81|694.45|686.45|11
1727172030000|2024-09-24 10:00:30|694.44|686.44|694.75|686.75|694.75|686.75|694.42|686.42|8
1727172040000|2024-09-24 10:00:40|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1727172050000|2024-09-24 10:00:50|694.79|686.79|694.8|686.8|694.8|686.8|694.79|686.79|2
1727172060000|2024-09-24 10:01:00|694.79|686.79|694.74|686.74|694.79|686.79|694.74|686.74|2
1727172070000|2024-09-24 10:01:10|694.72|686.72|694.7|686.7|694.89|686.89|694.7|686.7|8
1727172080000|2024-09-24 10:01:20|694.75|686.75|694.75|686.75|694.8|686.8|694.75|686.75|3
1727172090000|2024-09-24 10:01:30|694.8|686.8|695.3|687.3|695.35|687.35|694.8|686.8|9
1727172100000|2024-09-24 10:01:40|695.25|687.25|695|687|695.25|687.25|694.99|686.99|7
1727172110000|2024-09-24 10:01:50|694.97|686.97|694.81|686.81|695|687|694.81|686.81|4
1727172120000|2024-09-24 10:02:00|694.85|686.85|694.91|686.91|695.05|687.05|694.85|686.85|8
1727172140000|2024-09-24 10:02:20|694.86|686.86|694.8|686.8|694.86|686.86|694.8|686.8|2
1727172150000|2024-09-24 10:02:30|694.78|686.78|694.71|686.71|694.78|686.78|694.71|686.71|4
1727172160000|2024-09-24 10:02:40|694.85|686.85|695.2|687.2|695.2|687.2|694.85|686.85|6
1727172170000|2024-09-24 10:02:50|695.3|687.3|695.15|687.15|695.3|687.3|695.15|687.15|12
1727172180000|2024-09-24 10:03:00|695.12|687.12|695.2|687.2|695.25|687.25|695.12|687.12|8
1727172200000|2024-09-24 10:03:20|695.25|687.25|696.02|688.02|696.03|688.03|695.25|687.25|15
1727172210000|2024-09-24 10:03:30|696.01|688.01|695.92|687.92|696.01|688.01|695.92|687.92|6
1727172220000|2024-09-24 10:03:40|695.96|687.96|696.06|688.06|696.06|688.06|695.96|687.96|5
1727172230000|2024-09-24 10:03:50|696.11|688.11|696.15|688.15|696.15|688.15|696.11|688.11|2
1727172250000|2024-09-24 10:04:10|696.18|688.18|696.75|688.75|696.75|688.75|696.18|688.18|9
1727172260000|2024-09-24 10:04:20|696.84|688.84|696.84|688.84|696.84|688.84|696.84|688.84|1
1727172270000|2024-09-24 10:04:30|696.85|688.85|696.83|688.83|696.85|688.85|696.83|688.83|2
1727172280000|2024-09-24 10:04:40|696.84|688.84|696.9|688.9|696.9|688.9|696.84|688.84|3
1727172290000|2024-09-24 10:04:50|696.95|688.95|696.9|688.9|696.95|688.95|696.9|688.9|2
1727172300000|2024-09-24 10:05:00|696.88|688.88|697.15|689.15|697.24|689.24|696.88|688.88|12
1727172310000|2024-09-24 10:05:10|697.05|689.05|697.18|689.18|697.18|689.18|697.05|689.05|5
1727172320000|2024-09-24 10:05:20|697.2|689.2|697.3|689.3|697.3|689.3|697.14|689.14|10
1727172330000|2024-09-24 10:05:30|697.28|689.28|696.97|688.97|697.3|689.3|696.97|688.97|10
1727172340000|2024-09-24 10:05:40|697.02|689.02|696.75|688.75|697.02|689.02|696.75|688.75|5
1727172350000|2024-09-24 10:05:50|696.8|688.8|697.12|689.12|697.15|689.15|696.8|688.8|10
1727172360000|2024-09-24 10:06:00|697.1|689.1|697.3|689.3|697.33|689.33|697.02|689.02|10
1727172370000|2024-09-24 10:06:10|697.35|689.35|697.4|689.4|697.4|689.4|697.29|689.29|7
1727172380000|2024-09-24 10:06:20|697.41|689.41|697.45|689.45|697.5|689.5|697.3|689.3|11
1727172390000|2024-09-24 10:06:30|697.4|689.4|697.5|689.5|697.5|689.5|697.39|689.39|7
1727172400000|2024-09-24 10:06:40|697.55|689.55|697.65|689.65|697.65|689.65|697.5|689.5|8
1727172410000|2024-09-24 10:06:50|697.6|689.6|697.55|689.55|697.6|689.6|697.55|689.55|2
1727172420000|2024-09-24 10:07:00|697.56|689.56|697.6|689.6|697.6|689.6|697.5|689.5|8
1727172430000|2024-09-24 10:07:10|697.62|689.62|697.77|689.77|697.77|689.77|697.62|689.62|5
1727172440000|2024-09-24 10:07:20|697.92|689.92|698.1|690.1|698.1|690.1|697.92|689.92|4
1727172450000|2024-09-24 10:07:30|698.14|690.14|698.25|690.25|698.25|690.25|698.14|690.14|3
1727172460000|2024-09-24 10:07:40|698.2|690.2|698.1|690.1|698.2|690.2|698.1|690.1|3
1727172480000|2024-09-24 10:08:00|698.15|690.15|698.06|690.06|698.15|690.15|698.06|690.06|6
1727172490000|2024-09-24 10:08:10|698.03|690.03|697.89|689.89|698.03|690.03|697.84|689.84|5
1727172500000|2024-09-24 10:08:20|697.98|689.98|697.6|689.6|697.98|689.98|697.6|689.6|8
1727172510000|2024-09-24 10:08:30|697.62|689.62|697.45|689.45|697.62|689.62|697.43|689.43|11
1727172520000|2024-09-24 10:08:40|697.4|689.4|697.47|689.47|697.5|689.5|697.4|689.4|4
1727172530000|2024-09-24 10:08:50|697.46|689.46|697.46|689.46|697.46|689.46|697.46|689.46|1
1727172540000|2024-09-24 10:09:00|697.55|689.55|697.6|689.6|697.6|689.6|697.55|689.55|2
1727172550000|2024-09-24 10:09:10|697.59|689.59|697.6|689.6|697.6|689.6|697.59|689.59|2
1727172560000|2024-09-24 10:09:20|697.61|689.61|697.61|689.61|697.61|689.61|697.61|689.61|1
1727172570000|2024-09-24 10:09:30|697.66|689.66|697.76|689.76|697.77|689.77|697.66|689.66|4
1727172580000|2024-09-24 10:09:40|697.77|689.77|697.77|689.77|697.77|689.77|697.77|689.77|1
1727172590000|2024-09-24 10:09:50|697.76|689.76|697.75|689.75|697.76|689.76|697.75|689.75|2
1727172600000|2024-09-24 10:10:00|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1727172610000|2024-09-24 10:10:10|697.79|689.79|697.75|689.75|697.79|689.79|697.75|689.75|2
1727172620000|2024-09-24 10:10:20|697.68|689.68|697.59|689.59|697.68|689.68|697.59|689.59|3
1727172630000|2024-09-24 10:10:30|697.65|689.65|697.64|689.64|697.7|689.7|697.58|689.58|7
1727172640000|2024-09-24 10:10:40|697.63|689.63|697.19|689.19|697.63|689.63|697.19|689.19|8
1727172650000|2024-09-24 10:10:50|697.04|689.04|696.66|688.66|697.04|689.04|696.66|688.66|5
1727172660000|2024-09-24 10:11:00|696.71|688.71|696.69|688.69|696.75|688.75|696.69|688.69|3
1727172670000|2024-09-24 10:11:10|696.68|688.68|696.97|688.97|697.05|689.05|696.68|688.68|6
1727172680000|2024-09-24 10:11:20|696.96|688.96|696.81|688.81|696.96|688.96|696.81|688.81|4
1727172690000|2024-09-24 10:11:30|696.82|688.82|696.76|688.76|696.82|688.82|696.76|688.76|3
1727172700000|2024-09-24 10:11:40|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1727172710000|2024-09-24 10:11:50|696.77|688.77|696.76|688.76|696.77|688.77|696.76|688.76|2
1727172720000|2024-09-24 10:12:00|696.71|688.71|696.71|688.71|696.71|688.71|696.71|688.71|1
1727172730000|2024-09-24 10:12:10|696.76|688.76|697.2|689.2|697.21|689.21|696.76|688.76|7
1727172740000|2024-09-24 10:12:20|697.18|689.18|697.06|689.06|697.2|689.2|697.06|689.06|7
1727172750000|2024-09-24 10:12:30|697.1|689.1|697.11|689.11|697.17|689.17|697.1|689.1|5
1727172760000|2024-09-24 10:12:40|697.16|689.16|697.3|689.3|697.35|689.35|697.16|689.16|7
1727172770000|2024-09-24 10:12:50|697.29|689.29|697.28|689.28|697.29|689.29|697.28|689.28|2
1727172780000|2024-09-24 10:13:00|697.27|689.27|697.26|689.26|697.27|689.27|697.26|689.26|2
1727172810000|2024-09-24 10:13:30|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1727172830000|2024-09-24 10:13:50|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1727172840000|2024-09-24 10:14:00|697.15|689.15|696.91|688.91|697.15|689.15|696.91|688.91|5
1727172850000|2024-09-24 10:14:10|696.85|688.85|696.89|688.89|696.89|688.89|696.8|688.8|4
1727172860000|2024-09-24 10:14:20|696.88|688.88|696.93|688.93|696.93|688.93|696.88|688.88|2
1727172870000|2024-09-24 10:14:30|696.91|688.91|696.89|688.89|696.91|688.91|696.89|688.89|3
1727172880000|2024-09-24 10:14:40|696.88|688.88|696.86|688.86|696.88|688.88|696.86|688.86|2
1727172890000|2024-09-24 10:14:50|696.93|688.93|696.79|688.79|696.93|688.93|696.76|688.76|7
1727172900000|2024-09-24 10:15:00|696.87|688.87|697.23|689.23|697.23|689.23|696.79|688.79|8
1727172930000|2024-09-24 10:15:30|697.35|689.35|697.62|689.62|697.65|689.65|697.35|689.35|6
1727172940000|2024-09-24 10:15:40|697.61|689.61|697.6|689.6|697.61|689.61|697.6|689.6|2
1727172950000|2024-09-24 10:15:50|697.75|689.75|698.05|690.05|698.05|690.05|697.75|689.75|7
1727172960000|2024-09-24 10:16:00|698.09|690.09|698.35|690.35|698.35|690.35|698.08|690.08|6
1727172970000|2024-09-24 10:16:10|698.4|690.4|698.48|690.48|698.48|690.48|698.33|690.33|5
1727172980000|2024-09-24 10:16:20|698.47|690.47|698.96|690.96|699.1|691.1|698.42|690.42|14
1727172990000|2024-09-24 10:16:30|699.01|691.01|699.06|691.06|699.08|691.08|698.95|690.95|6
1727173000000|2024-09-24 10:16:40|699.11|691.11|699.1|691.1|699.3|691.3|699.1|691.1|10
1727173010000|2024-09-24 10:16:50|699|691|698.93|690.93|699.05|691.05|698.8|690.8|14
1727173020000|2024-09-24 10:17:00|698.89|690.89|698.98|690.98|698.99|690.99|698.88|690.88|5
1727173030000|2024-09-24 10:17:10|698.85|690.85|699.3|691.3|699.3|691.3|698.85|690.85|8
1727173040000|2024-09-24 10:17:20|699.18|691.18|699.15|691.15|699.18|691.18|699.15|691.15|2
1727173050000|2024-09-24 10:17:30|699.22|691.22|699.22|691.22|699.22|691.22|699.22|691.22|1
1727173060000|2024-09-24 10:17:40|699.2|691.2|699.15|691.15|699.2|691.2|699.15|691.15|4
1727173070000|2024-09-24 10:17:50|699.1|691.1|698.91|690.91|699.1|691.1|698.91|690.91|7
1727173080000|2024-09-24 10:18:00|698.85|690.85|698.35|690.35|698.85|690.85|698.35|690.35|7
1727173090000|2024-09-24 10:18:10|698.33|690.33|698.24|690.24|698.33|690.33|698.24|690.24|6
1727173100000|2024-09-24 10:18:20|698.19|690.19|698.01|690.01|698.19|690.19|697.96|689.96|7
1727173110000|2024-09-24 10:18:30|697.99|689.99|698.01|690.01|698.01|690.01|697.96|689.96|4
1727173120000|2024-09-24 10:18:40|697.99|689.99|697.98|689.98|697.99|689.99|697.98|689.98|2
1727173130000|2024-09-24 10:18:50|698.1|690.1|698.17|690.17|698.37|690.37|698.1|690.1|7
1727173140000|2024-09-24 10:19:00|698.22|690.22|698.1|690.1|698.25|690.25|698.1|690.1|7
1727173150000|2024-09-24 10:19:10|698.05|690.05|697.95|689.95|698.05|690.05|697.95|689.95|3
1727173160000|2024-09-24 10:19:20|698|690|697.97|689.97|698|690|697.97|689.97|4
1727173170000|2024-09-24 10:19:30|698.02|690.02|697.9|689.9|698.02|690.02|697.9|689.9|5
1727173180000|2024-09-24 10:19:40|697.94|689.94|697.97|689.97|698|690|697.94|689.94|5
1727173190000|2024-09-24 10:19:50|697.96|689.96|697.96|689.96|697.96|689.96|697.96|689.96|1
1727173200000|2024-09-24 10:20:00|698|690|698.33|690.33|698.35|690.35|698|690|6
1727173210000|2024-09-24 10:20:10|698.32|690.32|698.4|690.4|698.48|690.48|698.31|690.31|9
1727173220000|2024-09-24 10:20:20|698.35|690.35|698.26|690.26|698.35|690.35|698.19|690.19|9
1727173230000|2024-09-24 10:20:30|698.31|690.31|698.3|690.3|698.31|690.31|698.28|690.28|3
1727173240000|2024-09-24 10:20:40|698.28|690.28|698.2|690.2|698.28|690.28|698.2|690.2|3
1727173250000|2024-09-24 10:20:50|698.17|690.17|698.1|690.1|698.17|690.17|698|690|8
1727173260000|2024-09-24 10:21:00|698.3|690.3|698.45|690.45|698.45|690.45|698.25|690.25|3
1727173270000|2024-09-24 10:21:10|698.51|690.51|698.67|690.67|698.67|690.67|698.51|690.51|3
1727173280000|2024-09-24 10:21:20|698.66|690.66|698.7|690.7|698.76|690.76|698.66|690.66|4
1727173290000|2024-09-24 10:21:30|698.95|690.95|698.95|690.95|699|691|698.94|690.94|4
1727173300000|2024-09-24 10:21:40|699.1|691.1|698.9|690.9|699.1|691.1|698.9|690.9|6
1727173310000|2024-09-24 10:21:50|698.95|690.95|698.85|690.85|698.95|690.95|698.85|690.85|2
1727173320000|2024-09-24 10:22:00|698.9|690.9|698.8|690.8|698.9|690.9|698.78|690.78|5
1727173330000|2024-09-24 10:22:10|698.75|690.75|698.8|690.8|698.8|690.8|698.75|690.75|2
1727173340000|2024-09-24 10:22:20|698.83|690.83|698.79|690.79|698.83|690.83|698.79|690.79|2
1727173350000|2024-09-24 10:22:30|698.78|690.78|698.78|690.78|698.78|690.78|698.78|690.78|1
1727173380000|2024-09-24 10:23:00|698.73|690.73|698.68|690.68|698.73|690.73|698.68|690.68|3
1727173390000|2024-09-24 10:23:10|698.6|690.6|698.59|690.59|698.6|690.6|698.59|690.59|2
1727173400000|2024-09-24 10:23:20|698.56|690.56|698.16|690.16|698.56|690.56|698.16|690.16|6
1727173410000|2024-09-24 10:23:30|698.2|690.2|698.06|690.06|698.2|690.2|698.06|690.06|4
1727173420000|2024-09-24 10:23:40|698.2|690.2|698.2|690.2|698.2|690.2|698.15|690.15|3
1727173430000|2024-09-24 10:23:50|698.1|690.1|698.17|690.17|698.17|690.17|698.1|690.1|3
1727173440000|2024-09-24 10:24:00|698.15|690.15|698.25|690.25|698.25|690.25|698.1|690.1|5
1727173450000|2024-09-24 10:24:10|698.2|690.2|698|690|698.25|690.25|698|690|8
1727173460000|2024-09-24 10:24:20|697.95|689.95|697.71|689.71|697.95|689.95|697.71|689.71|5
1727173470000|2024-09-24 10:24:30|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1727173480000|2024-09-24 10:24:40|697.6|689.6|697.56|689.56|697.6|689.6|697.56|689.56|3
1727173500000|2024-09-24 10:25:00|697.61|689.61|697.58|689.58|697.65|689.65|697.58|689.58|3
1727173510000|2024-09-24 10:25:10|697.63|689.63|697.65|689.65|697.72|689.72|697.63|689.63|5
1727173520000|2024-09-24 10:25:20|697.68|689.68|697.66|689.66|697.68|689.68|697.66|689.66|2
1727173530000|2024-09-24 10:25:30|697.65|689.65|697.6|689.6|697.65|689.65|697.6|689.6|2
1727173540000|2024-09-24 10:25:40|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1727173550000|2024-09-24 10:25:50|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1727173560000|2024-09-24 10:26:00|697.65|689.65|697.33|689.33|697.65|689.65|697.33|689.33|5
1727173570000|2024-09-24 10:26:10|697.31|689.31|697.35|689.35|697.35|689.35|697.3|689.3|5
1727173580000|2024-09-24 10:26:20|697.3|689.3|697.35|689.35|697.4|689.4|697.3|689.3|4
1727173590000|2024-09-24 10:26:30|697.27|689.27|696.98|688.98|697.27|689.27|696.98|688.98|6
1727173600000|2024-09-24 10:26:40|696.96|688.96|697.06|689.06|697.06|689.06|696.96|688.96|3
1727173610000|2024-09-24 10:26:50|697.1|689.1|697.86|689.86|697.9|689.9|697.1|689.1|8
1727173620000|2024-09-24 10:27:00|697.9|689.9|698.3|690.3|698.3|690.3|697.9|689.9|4
1727173630000|2024-09-24 10:27:10|698.25|690.25|698|690|698.25|690.25|698|690|5
1727173640000|2024-09-24 10:27:20|697.95|689.95|697.82|689.82|697.95|689.95|697.82|689.82|6
1727173660000|2024-09-24 10:27:40|697.81|689.81|697.82|689.82|697.82|689.82|697.79|689.79|3
1727173670000|2024-09-24 10:27:50|697.77|689.77|697.87|689.87|697.87|689.87|697.75|689.75|6
1727173680000|2024-09-24 10:28:00|697.84|689.84|697.84|689.84|697.84|689.84|697.7|689.7|9
1727173690000|2024-09-24 10:28:10|697.89|689.89|697.81|689.81|697.89|689.89|697.81|689.81|5
1727173700000|2024-09-24 10:28:20|697.83|689.83|697.81|689.81|697.83|689.83|697.81|689.81|2
1727173710000|2024-09-24 10:28:30|697.83|689.83|697.83|689.83|697.83|689.83|697.83|689.83|1
1727173720000|2024-09-24 10:28:40|697.8|689.8|698.14|690.14|698.15|690.15|697.8|689.8|5
1727173730000|2024-09-24 10:28:50|698.1|690.1|698.12|690.12|698.12|690.12|698.07|690.07|5
1727173740000|2024-09-24 10:29:00|698.15|690.15|698.16|690.16|698.16|690.16|698.09|690.09|4
1727173750000|2024-09-24 10:29:10|698.17|690.17|698.2|690.2|698.2|690.2|698.17|690.17|2
1727173760000|2024-09-24 10:29:20|698.3|690.3|698.65|690.65|698.7|690.7|698.3|690.3|6
1727173770000|2024-09-24 10:29:30|698.6|690.6|698.51|690.51|698.65|690.65|698.51|690.51|6
1727173780000|2024-09-24 10:29:40|698.56|690.56|698.61|690.61|698.62|690.62|698.56|690.56|4
1727173790000|2024-09-24 10:29:50|698.58|690.58|698.58|690.58|698.65|690.65|698.52|690.52|7
1727173800000|2024-09-24 10:30:00|698.57|690.57|698.6|690.6|698.6|690.6|698.57|690.57|2
1727173810000|2024-09-24 10:30:10|698.55|690.55|698.35|690.35|698.55|690.55|698.35|690.35|5
1727173820000|2024-09-24 10:30:20|698.31|690.31|698.45|690.45|698.45|690.45|698.29|690.29|3
1727173830000|2024-09-24 10:30:30|698.43|690.43|698.6|690.6|698.6|690.6|698.43|690.43|3
1727173840000|2024-09-24 10:30:40|698.59|690.59|698.68|690.68|698.68|690.68|698.59|690.59|4
1727173850000|2024-09-24 10:30:50|698.67|690.67|698.61|690.61|698.67|690.67|698.61|690.61|3
1727173860000|2024-09-24 10:31:00|698.65|690.65|698.53|690.53|698.7|690.7|698.53|690.53|5
1727173870000|2024-09-24 10:31:10|698.48|690.48|698.6|690.6|698.6|690.6|698.34|690.34|6
1727173890000|2024-09-24 10:31:30|698.65|690.65|698.79|690.79|698.79|690.79|698.65|690.65|4
1727173900000|2024-09-24 10:31:40|698.85|690.85|698.45|690.45|698.85|690.85|698.45|690.45|9
1727173910000|2024-09-24 10:31:50|698.38|690.38|698.2|690.2|698.38|690.38|698.2|690.2|5
1727173920000|2024-09-24 10:32:00|698.23|690.23|698.43|690.43|698.45|690.45|698.21|690.21|8
1727173930000|2024-09-24 10:32:10|698.4|690.4|698.33|690.33|698.45|690.45|698.33|690.33|8
1727173940000|2024-09-24 10:32:20|698.32|690.32|698.3|690.3|698.32|690.32|698.3|690.3|3
1727173950000|2024-09-24 10:32:30|698.27|690.27|698.27|690.27|698.27|690.27|698.27|690.27|1
1727173960000|2024-09-24 10:32:40|698.09|690.09|697.81|689.81|698.09|690.09|697.81|689.81|6
1727173970000|2024-09-24 10:32:50|697.8|689.8|697.66|689.66|697.8|689.8|697.66|689.66|5
1727173980000|2024-09-24 10:33:00|697.61|689.61|697.55|689.55|697.61|689.61|697.55|689.55|5
1727173990000|2024-09-24 10:33:10|697.39|689.39|697.3|689.3|697.42|689.42|697.25|689.25|9
1727174000000|2024-09-24 10:33:20|697.25|689.25|697.57|689.57|697.58|689.58|697.2|689.2|7
1727174010000|2024-09-24 10:33:30|697.52|689.52|697.53|689.53|697.53|689.53|697.49|689.49|4
1727174020000|2024-09-24 10:33:40|697.5|689.5|697.49|689.49|697.5|689.5|697.49|689.49|2
1727174030000|2024-09-24 10:33:50|697.46|689.46|697.3|689.3|697.46|689.46|697.3|689.3|4
1727174040000|2024-09-24 10:34:00|697.32|689.32|697.3|689.3|697.32|689.32|697.21|689.21|6
1727174050000|2024-09-24 10:34:10|697.35|689.35|697|689|697.35|689.35|697|689|10
1727174060000|2024-09-24 10:34:20|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1727174070000|2024-09-24 10:34:30|697|689|696.79|688.79|697|689|696.79|688.79|7
1727174080000|2024-09-24 10:34:40|696.78|688.78|697.15|689.15|697.15|689.15|696.78|688.78|14
1727174090000|2024-09-24 10:34:50|697.1|689.1|697.11|689.11|697.15|689.15|697.09|689.09|5
1727174100000|2024-09-24 10:35:00|697.16|689.16|697.07|689.07|697.16|689.16|697.05|689.05|8
1727174110000|2024-09-24 10:35:10|697.06|689.06|696.86|688.86|697.06|689.06|696.86|688.86|7
1727174120000|2024-09-24 10:35:20|696.71|688.71|696.66|688.66|696.71|688.71|696.66|688.66|3
1727174130000|2024-09-24 10:35:30|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1727174150000|2024-09-24 10:35:50|696.75|688.75|696.78|688.78|696.8|688.8|696.75|688.75|3
1727174160000|2024-09-24 10:36:00|696.83|688.83|696.86|688.86|696.87|688.87|696.82|688.82|4
1727174170000|2024-09-24 10:36:10|696.81|688.81|696.78|688.78|696.81|688.81|696.78|688.78|4
1727174180000|2024-09-24 10:36:20|696.77|688.77|696.77|688.77|696.77|688.77|696.77|688.77|1
1727174190000|2024-09-24 10:36:30|696.73|688.73|696.77|688.77|696.79|688.79|696.73|688.73|5
1727174210000|2024-09-24 10:36:50|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|3
1727174220000|2024-09-24 10:37:00|696.79|688.79|696.78|688.78|696.79|688.79|696.78|688.78|2
1727174230000|2024-09-24 10:37:10|696.77|688.77|696.8|688.8|696.83|688.83|696.77|688.77|3
1727174240000|2024-09-24 10:37:20|696.79|688.79|696.85|688.85|696.95|688.95|696.79|688.79|6
1727174250000|2024-09-24 10:37:30|696.8|688.8|696.22|688.22|696.8|688.8|696.22|688.22|7
1727174260000|2024-09-24 10:37:40|696.02|688.02|696|688|696.02|688.02|695.97|687.97|5
1727174270000|2024-09-24 10:37:50|695.92|687.92|695.96|687.96|695.96|687.96|695.92|687.92|2
1727174280000|2024-09-24 10:38:00|695.95|687.95|695.97|687.97|696|688|695.94|687.94|7
1727174290000|2024-09-24 10:38:10|695.94|687.94|695.69|687.69|695.94|687.94|695.69|687.69|6
1727174300000|2024-09-24 10:38:20|695.65|687.65|695.78|687.78|695.79|687.79|695.65|687.65|5
1727174310000|2024-09-24 10:38:30|695.8|687.8|695.88|687.88|695.88|687.88|695.73|687.73|5
1727174320000|2024-09-24 10:38:40|695.89|687.89|696.2|688.2|696.25|688.25|695.89|687.89|5
1727174330000|2024-09-24 10:38:50|696.19|688.19|695.96|687.96|696.19|688.19|695.96|687.96|14
1727174340000|2024-09-24 10:39:00|695.91|687.91|696.11|688.11|696.11|688.11|695.86|687.86|6
1727174350000|2024-09-24 10:39:10|696.15|688.15|696.3|688.3|696.3|688.3|696.1|688.1|4
1727174360000|2024-09-24 10:39:20|696.25|688.25|696.39|688.39|696.78|688.78|696.25|688.25|14
1727174370000|2024-09-24 10:39:30|696.35|688.35|696.37|688.37|696.37|688.37|696.31|688.31|4
1727174380000|2024-09-24 10:39:40|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|7
1727174390000|2024-09-24 10:39:50|696.34|688.34|696.29|688.29|696.4|688.4|696.29|688.29|6
1727174400000|2024-09-24 10:40:00|696.28|688.28|696.29|688.29|696.29|688.29|696.25|688.25|4
1727174420000|2024-09-24 10:40:20|696.33|688.33|696.16|688.16|696.33|688.33|696.16|688.16|6
1727174430000|2024-09-24 10:40:30|696.11|688.11|695.77|687.77|696.11|688.11|695.64|687.64|15
1727174440000|2024-09-24 10:40:40|695.85|687.85|696.08|688.08|696.08|688.08|695.85|687.85|4
1727174450000|2024-09-24 10:40:50|696.12|688.12|696.32|688.32|696.35|688.35|696.12|688.12|5
1727174460000|2024-09-24 10:41:00|696.31|688.31|696.4|688.4|696.4|688.4|696.31|688.31|3
1727174470000|2024-09-24 10:41:10|696.43|688.43|696.43|688.43|696.43|688.43|696.43|688.43|1
1727174480000|2024-09-24 10:41:20|696.48|688.48|697.25|689.25|697.25|689.25|696.48|688.48|10
1727174490000|2024-09-24 10:41:30|697.31|689.31|697.42|689.42|697.42|689.42|697.31|689.31|5
1727174500000|2024-09-24 10:41:40|697.41|689.41|697.17|689.17|697.41|689.41|697.17|689.17|8
1727174510000|2024-09-24 10:41:50|697.16|689.16|697.25|689.25|697.25|689.25|697.16|689.16|3
1727174520000|2024-09-24 10:42:00|697.35|689.35|697.62|689.62|697.63|689.63|697.35|689.35|9
1727174530000|2024-09-24 10:42:10|697.6|689.6|697.8|689.8|697.8|689.8|697.6|689.6|4
1727174540000|2024-09-24 10:42:20|697.85|689.85|697.77|689.77|697.9|689.9|697.77|689.77|5
1727174550000|2024-09-24 10:42:30|697.75|689.75|697.87|689.87|697.87|689.87|697.75|689.75|5
1727174560000|2024-09-24 10:42:40|697.92|689.92|697.96|689.96|697.96|689.96|697.91|689.91|3
1727174570000|2024-09-24 10:42:50|697.95|689.95|697.97|689.97|697.97|689.97|697.95|689.95|2
1727174580000|2024-09-24 10:43:00|697.96|689.96|697.9|689.9|697.96|689.96|697.9|689.9|3
1727174590000|2024-09-24 10:43:10|697.95|689.95|698.18|690.18|698.18|690.18|697.95|689.95|6
1727174600000|2024-09-24 10:43:20|698.23|690.23|698.22|690.22|698.23|690.23|698.22|690.22|2
1727174610000|2024-09-24 10:43:30|698.21|690.21|698.07|690.07|698.21|690.21|698.07|690.07|6
1727174620000|2024-09-24 10:43:40|698.06|690.06|698|690|698.06|690.06|698|690|3
1727174630000|2024-09-24 10:43:50|697.96|689.96|698.06|690.06|698.1|690.1|697.9|689.9|6
1727174640000|2024-09-24 10:44:00|698.11|690.11|698.27|690.27|698.27|690.27|698.11|690.11|4
1727174650000|2024-09-24 10:44:10|698.32|690.32|698.47|690.47|698.47|690.47|698.32|690.32|4
1727174660000|2024-09-24 10:44:20|698.46|690.46|698.25|690.25|698.46|690.46|698.17|690.17|9
1727174670000|2024-09-24 10:44:30|698.27|690.27|698.45|690.45|698.45|690.45|698.27|690.27|10
1727174680000|2024-09-24 10:44:40|698.5|690.5|698.6|690.6|698.6|690.6|698.5|690.5|2
1727174700000|2024-09-24 10:45:00|698.72|690.72|699.04|691.04|699.04|691.04|698.72|690.72|5
1727174710000|2024-09-24 10:45:10|699.1|691.1|698.92|690.92|699.25|691.25|698.92|690.92|10
1727174720000|2024-09-24 10:45:20|698.87|690.87|698.91|690.91|698.93|690.93|698.76|690.76|5
1727174730000|2024-09-24 10:45:30|698.9|690.9|699|691|699|691|698.9|690.9|2
1727174740000|2024-09-24 10:45:40|699.03|691.03|699.02|691.02|699.03|691.03|699.02|691.02|2
1727174750000|2024-09-24 10:45:50|699.01|691.01|699.01|691.01|699.01|691.01|699.01|691.01|1
1727174760000|2024-09-24 10:46:00|699.06|691.06|699.29|691.29|699.29|691.29|699.06|691.06|4
1727174770000|2024-09-24 10:46:10|699.27|691.27|698.95|690.95|699.32|691.32|698.85|690.85|8
1727174780000|2024-09-24 10:46:20|699|691|699.21|691.21|699.25|691.25|698.93|690.93|7
1727174800000|2024-09-24 10:46:40|699.2|691.2|699.2|691.2|699.25|691.25|699.2|691.2|3
1727174810000|2024-09-24 10:46:50|699.17|691.17|699.03|691.03|699.17|691.17|699.03|691.03|4
1727174820000|2024-09-24 10:47:00|698.98|690.98|698.62|690.62|698.98|690.98|698.55|690.55|9
1727174830000|2024-09-24 10:47:10|698.67|690.67|698.61|690.61|698.67|690.67|698.61|690.61|3
1727174840000|2024-09-24 10:47:20|698.6|690.6|698.5|690.5|698.6|690.6|698.5|690.5|3
1727174850000|2024-09-24 10:47:30|698.45|690.45|698.33|690.33|698.45|690.45|698.33|690.33|2
1727174860000|2024-09-24 10:47:40|698.32|690.32|698.35|690.35|698.35|690.35|698.3|690.3|4
1727174870000|2024-09-24 10:47:50|698.45|690.45|698.95|690.95|698.95|690.95|698.45|690.45|10
1727174880000|2024-09-24 10:48:00|698.92|690.92|699.75|691.75|699.85|691.85|698.9|690.9|11
1727174890000|2024-09-24 10:48:10|699.8|691.8|699.8|691.8|699.82|691.82|699.8|691.8|4
1727174900000|2024-09-24 10:48:20|699.79|691.79|699.79|691.79|699.79|691.79|699.79|691.79|1
1727174910000|2024-09-24 10:48:30|699.78|691.78|699.8|691.8|699.85|691.85|699.77|691.77|4
1727174920000|2024-09-24 10:48:40|699.84|691.84|699.83|691.83|699.84|691.84|699.8|691.8|4
1727174930000|2024-09-24 10:48:50|699.8|691.8|699.81|691.81|699.82|691.82|699.8|691.8|3
1727174940000|2024-09-24 10:49:00|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1727174960000|2024-09-24 10:49:20|699.85|691.85|699.85|691.85|699.85|691.85|699.85|691.85|1
1727175000000|2024-09-24 10:50:00|699.8|691.8|699.54|691.54|699.8|691.8|699.45|691.45|6
1727175010000|2024-09-24 10:50:10|699.49|691.49|699.25|691.25|699.49|691.49|699.25|691.25|2
1727175020000|2024-09-24 10:50:20|699.3|691.3|699.25|691.25|699.3|691.3|699.25|691.25|4
1727175030000|2024-09-24 10:50:30|699.24|691.24|699.24|691.24|699.24|691.24|699.24|691.24|1
1727175040000|2024-09-24 10:50:40|699.23|691.23|699.2|691.2|699.23|691.23|699.19|691.19|3
1727175050000|2024-09-24 10:50:50|699.25|691.25|699.3|691.3|699.3|691.3|699.25|691.25|2
1727175060000|2024-09-24 10:51:00|699.29|691.29|699.28|691.28|699.29|691.29|699.28|691.28|2
1727175070000|2024-09-24 10:51:10|699.27|691.27|698.56|690.56|699.27|691.27|698.51|690.51|13
1727175080000|2024-09-24 10:51:20|698.65|690.65|698.73|690.73|698.78|690.78|698.65|690.65|5
1727175090000|2024-09-24 10:51:30|698.7|690.7|698.25|690.25|698.7|690.7|698.25|690.25|7
1727175100000|2024-09-24 10:51:40|698.24|690.24|698.44|690.44|698.45|690.45|698.24|690.24|5
1727175110000|2024-09-24 10:51:50|698.45|690.45|698.42|690.42|698.5|690.5|698.42|690.42|4
1727175120000|2024-09-24 10:52:00|698.38|690.38|698.57|690.57|698.57|690.57|698.38|690.38|8
1727175130000|2024-09-24 10:52:10|698.56|690.56|698.56|690.56|698.56|690.56|698.56|690.56|1
1727175140000|2024-09-24 10:52:20|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1727175150000|2024-09-24 10:52:30|698.75|690.75|698.89|690.89|698.9|690.9|698.75|690.75|3
1727175160000|2024-09-24 10:52:40|698.88|690.88|698.87|690.87|698.88|690.88|698.87|690.87|2
1727175170000|2024-09-24 10:52:50|698.86|690.86|698.86|690.86|698.86|690.86|698.86|690.86|1
1727175180000|2024-09-24 10:53:00|698.81|690.81|698.79|690.79|698.81|690.81|698.76|690.76|4
1727175190000|2024-09-24 10:53:10|698.78|690.78|699.1|691.1|699.2|691.2|698.78|690.78|8
1727175200000|2024-09-24 10:53:20|699.05|691.05|698.88|690.88|699.05|691.05|698.88|690.88|3
1727175210000|2024-09-24 10:53:30|698.78|690.78|699.16|691.16|699.16|691.16|698.78|690.78|7
1727175220000|2024-09-24 10:53:40|699.24|691.24|699.19|691.19|699.24|691.24|699.19|691.19|2
1727175230000|2024-09-24 10:53:50|699.09|691.09|699.13|691.13|699.13|691.13|698.92|690.92|8
1727175240000|2024-09-24 10:54:00|699.1|691.1|698.91|690.91|699.1|691.1|698.91|690.91|4
1727175250000|2024-09-24 10:54:10|698.89|690.89|698.84|690.84|698.89|690.89|698.84|690.84|2
1727175260000|2024-09-24 10:54:20|698.82|690.82|699.15|691.15|699.15|691.15|698.82|690.82|7
1727175270000|2024-09-24 10:54:30|699.2|691.2|699.2|691.2|699.2|691.2|699.2|691.2|1
1727175280000|2024-09-24 10:54:40|699.15|691.15|699.08|691.08|699.15|691.15|699.08|691.08|7
1727175290000|2024-09-24 10:54:50|699.1|691.1|699.3|691.3|699.35|691.35|699.1|691.1|5
1727175300000|2024-09-24 10:55:00|699.17|691.17|699.09|691.09|699.17|691.17|699.07|691.07|4
1727175310000|2024-09-24 10:55:10|699.1|691.1|699.4|691.4|699.4|691.4|699.1|691.1|5
1727175320000|2024-09-24 10:55:20|699.44|691.44|699.3|691.3|699.49|691.49|699.3|691.3|5
1727175330000|2024-09-24 10:55:30|699.29|691.29|699.28|691.28|699.29|691.29|699.28|691.28|2
1727175340000|2024-09-24 10:55:40|699.35|691.35|699.6|691.6|699.6|691.6|699.35|691.35|5
1727175350000|2024-09-24 10:55:50|699.69|691.69|699.6|691.6|699.8|691.8|699.6|691.6|8
1727175360000|2024-09-24 10:56:00|699.55|691.55|699.55|691.55|699.62|691.62|699.45|691.45|9
1727175370000|2024-09-24 10:56:10|699.52|691.52|699.25|691.25|699.52|691.52|699.25|691.25|7
1727175380000|2024-09-24 10:56:20|699.3|691.3|699.3|691.3|699.3|691.3|699.25|691.25|3
1727175390000|2024-09-24 10:56:30|699.25|691.25|699.47|691.47|699.47|691.47|699.24|691.24|6
1727175400000|2024-09-24 10:56:40|699.45|691.45|699.44|691.44|699.5|691.5|699.44|691.44|4
1727175420000|2024-09-24 10:57:00|699.39|691.39|699.45|691.45|699.45|691.45|699.39|691.39|2
1727175430000|2024-09-24 10:57:10|699.49|691.49|699.7|691.7|699.7|691.7|699.48|691.48|4
1727175440000|2024-09-24 10:57:20|699.74|691.74|699.9|691.9|699.9|691.9|699.73|691.73|4
1727175450000|2024-09-24 10:57:30|700.1|692.1|700.08|692.08|700.12|692.12|700.04|692.04|7
1727175460000|2024-09-24 10:57:40|700.03|692.03|699.83|691.83|700.03|692.03|699.83|691.83|12
1727175470000|2024-09-24 10:57:50|699.82|691.82|700|692|700|692|699.82|691.82|3
1727175480000|2024-09-24 10:58:00|699.95|691.95|699.85|691.85|699.95|691.95|699.85|691.85|3
1727175490000|2024-09-24 10:58:10|699.83|691.83|699.82|691.82|699.83|691.83|699.82|691.82|2
1727175500000|2024-09-24 10:58:20|699.81|691.81|699.86|691.86|699.86|691.86|699.81|691.81|2
1727175510000|2024-09-24 10:58:30|699.95|691.95|699.95|691.95|699.95|691.95|699.95|691.95|1
1727175520000|2024-09-24 10:58:40|699.89|691.89|699.83|691.83|699.89|691.89|699.83|691.83|5
1727175530000|2024-09-24 10:58:50|699.8|691.8|699.82|691.82|699.82|691.82|699.8|691.8|2
1727175540000|2024-09-24 10:59:00|699.79|691.79|699.65|691.65|699.79|691.79|699.65|691.65|4
1727175560000|2024-09-24 10:59:20|699.7|691.7|699.4|691.4|699.7|691.7|699.4|691.4|5
1727175570000|2024-09-24 10:59:30|699.35|691.35|699.35|691.35|699.35|691.35|699.35|691.35|1
1727175580000|2024-09-24 10:59:40|699.34|691.34|699.31|691.31|699.34|691.34|699.31|691.31|3
1727175590000|2024-09-24 10:59:50|699.16|691.16|698.75|690.75|699.16|691.16|698.75|690.75|9
1727175600000|2024-09-24 11:00:00|698.73|690.73|698.59|690.59|698.9|690.9|698.59|690.59|10
1727175610000|2024-09-24 11:00:10|698.58|690.58|698.65|690.65|698.65|690.65|698.58|690.58|2
1727175620000|2024-09-24 11:00:20|698.71|690.71|698.78|690.78|698.8|690.8|698.71|690.71|6
1727175630000|2024-09-24 11:00:30|698.77|690.77|698.77|690.77|698.77|690.77|698.77|690.77|1
1727175640000|2024-09-24 11:00:40|698.72|690.72|698.62|690.62|698.72|690.72|698.58|690.58|7
1727175650000|2024-09-24 11:00:50|698.61|690.61|698.7|690.7|698.7|690.7|698.6|690.6|6
1727175660000|2024-09-24 11:01:00|698.69|690.69|698.45|690.45|698.69|690.69|698.45|690.45|4
1727175670000|2024-09-24 11:01:10|698.35|690.35|698.31|690.31|698.35|690.35|698.23|690.23|12
1727175680000|2024-09-24 11:01:20|698.3|690.3|698.21|690.21|698.3|690.3|698.16|690.16|7
1727175690000|2024-09-24 11:01:30|698.2|690.2|698.26|690.26|698.4|690.4|698.19|690.19|7
1727175700000|2024-09-24 11:01:40|698.31|690.31|699.1|691.1|699.1|691.1|698.3|690.3|8
1727175710000|2024-09-24 11:01:50|699|691|698.4|690.4|699|691|698.4|690.4|10
1727175720000|2024-09-24 11:02:00|698.39|690.39|698.28|690.28|698.39|690.39|698.28|690.28|7
1727175730000|2024-09-24 11:02:10|698.27|690.27|697.7|689.7|698.27|690.27|697.65|689.65|12
1727175740000|2024-09-24 11:02:20|697.77|689.77|697.98|689.98|698.05|690.05|697.7|689.7|11
1727175750000|2024-09-24 11:02:30|697.93|689.93|697.91|689.91|698|690|697.9|689.9|13
1727175760000|2024-09-24 11:02:40|697.9|689.9|698.15|690.15|698.15|690.15|697.9|689.9|7
1727175770000|2024-09-24 11:02:50|698.12|690.12|697.89|689.89|698.12|690.12|697.89|689.89|6
1727175780000|2024-09-24 11:03:00|697.88|689.88|697.88|689.88|697.88|689.88|697.88|689.88|1
1727175790000|2024-09-24 11:03:10|697.93|689.93|697.9|689.9|698.04|690.04|697.9|689.9|10
1727175800000|2024-09-24 11:03:20|698|690|698|690|698|690|697.95|689.95|4
1727175810000|2024-09-24 11:03:30|698.45|690.45|698.2|690.2|698.45|690.45|698.2|690.2|9
1727175820000|2024-09-24 11:03:40|698.19|690.19|697.76|689.76|698.19|690.19|697.6|689.6|16
1727175830000|2024-09-24 11:03:50|697.8|689.8|697.81|689.81|697.95|689.95|697.75|689.75|15
1727175840000|2024-09-24 11:04:00|697.83|689.83|698.1|690.1|698.1|690.1|697.8|689.8|12
1727175850000|2024-09-24 11:04:10|698.12|690.12|698.24|690.24|698.24|690.24|698.12|690.12|3
1727175860000|2024-09-24 11:04:20|698.34|690.34|698.38|690.38|698.4|690.4|698.34|690.34|4
1727175870000|2024-09-24 11:04:30|698.25|690.25|698.41|690.41|698.45|690.45|698.1|690.1|9
1727175880000|2024-09-24 11:04:40|698.4|690.4|698.34|690.34|698.4|690.4|698.34|690.34|5
1727175890000|2024-09-24 11:04:50|698.31|690.31|698.3|690.3|698.31|690.31|698.2|690.2|8
1727175900000|2024-09-24 11:05:00|698.26|690.26|698.36|690.36|698.41|690.41|698.26|690.26|7
1727175910000|2024-09-24 11:05:10|698.35|690.35|698.4|690.4|698.45|690.45|698.28|690.28|10
1727175920000|2024-09-24 11:05:20|698.38|690.38|698.85|690.85|698.91|690.91|698.38|690.38|11
1727175930000|2024-09-24 11:05:30|698.8|690.8|698.99|690.99|698.99|690.99|698.72|690.72|12
1727175940000|2024-09-24 11:05:40|699|691|699.58|691.58|699.6|691.6|698.98|690.98|10
1727175950000|2024-09-24 11:05:50|699.57|691.57|699.5|691.5|699.57|691.57|699.15|691.15|8
1727175960000|2024-09-24 11:06:00|699.48|691.48|699.5|691.5|699.5|691.5|699.47|691.47|5
1727175970000|2024-09-24 11:06:10|699.53|691.53|699.48|691.48|699.58|691.58|699.36|691.36|11
1727175980000|2024-09-24 11:06:20|699.47|691.47|699.5|691.5|699.5|691.5|699.47|691.47|2
1727175990000|2024-09-24 11:06:30|699.45|691.45|698.98|690.98|699.45|691.45|698.98|690.98|7
1727176000000|2024-09-24 11:06:40|698.97|690.97|698.96|690.96|698.97|690.97|698.96|690.96|2
1727176010000|2024-09-24 11:06:50|698.91|690.91|698.96|690.96|698.96|690.96|698.91|690.91|2
1727176020000|2024-09-24 11:07:00|698.91|690.91|698.89|690.89|698.91|690.91|698.8|690.8|8
1727176030000|2024-09-24 11:07:10|699|691|699.05|691.05|699.05|691.05|698.89|690.89|8
1727176040000|2024-09-24 11:07:20|699.01|691.01|699.07|691.07|699.27|691.27|699.01|691.01|8
1727176050000|2024-09-24 11:07:30|699.05|691.05|699.11|691.11|699.15|691.15|699.05|691.05|5
1727176060000|2024-09-24 11:07:40|699.1|691.1|699.05|691.05|699.15|691.15|699.05|691.05|6
1727176080000|2024-09-24 11:08:00|699.07|691.07|699.1|691.1|699.15|691.15|699.07|691.07|4
1727176090000|2024-09-24 11:08:10|699.05|691.05|698.56|690.56|699.05|691.05|698.5|690.5|12
1727176100000|2024-09-24 11:08:20|698.5|690.5|698.29|690.29|698.5|690.5|698.29|690.29|9
1727176110000|2024-09-24 11:08:30|698.19|690.19|698.31|690.31|698.35|690.35|698.19|690.19|9
1727176120000|2024-09-24 11:08:40|698.3|690.3|698.5|690.5|698.65|690.65|698.3|690.3|8
1727176130000|2024-09-24 11:08:50|698.49|690.49|698.29|690.29|698.5|690.5|698.29|690.29|7
1727176140000|2024-09-24 11:09:00|698.25|690.25|698.1|690.1|698.25|690.25|698.07|690.07|8
1727176150000|2024-09-24 11:09:10|698.15|690.15|698.24|690.24|698.3|690.3|698.15|690.15|7
1727176160000|2024-09-24 11:09:20|698.25|690.25|698.29|690.29|698.3|690.3|698.25|690.25|3
1727176170000|2024-09-24 11:09:30|698.14|690.14|698.09|690.09|698.16|690.16|698.07|690.07|9
1727176180000|2024-09-24 11:09:40|698.04|690.04|697.9|689.9|698.1|690.1|697.9|689.9|7
1727176190000|2024-09-24 11:09:50|697.85|689.85|697.81|689.81|697.85|689.85|697.81|689.81|5
1727176200000|2024-09-24 11:10:00|697.75|689.75|697.46|689.46|697.75|689.75|697.43|689.43|10
1727176210000|2024-09-24 11:10:10|697.54|689.54|697.81|689.81|697.86|689.86|697.52|689.52|13
1727176220000|2024-09-24 11:10:20|697.75|689.75|697.58|689.58|697.81|689.81|697.58|689.58|10
1727176230000|2024-09-24 11:10:30|697.7|689.7|697.83|689.83|697.85|689.85|697.59|689.59|10
1727176240000|2024-09-24 11:10:40|697.81|689.81|697.67|689.67|697.81|689.81|697.67|689.67|5
1727176260000|2024-09-24 11:11:00|697.62|689.62|697.61|689.61|697.62|689.62|697.61|689.61|2
1727176270000|2024-09-24 11:11:10|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1727176280000|2024-09-24 11:11:20|697.65|689.65|697.7|689.7|697.7|689.7|697.6|689.6|4
1727176290000|2024-09-24 11:11:30|697.65|689.65|697.8|689.8|697.8|689.8|697.65|689.65|4
1727176300000|2024-09-24 11:11:40|697.95|689.95|698|690|698|690|697.95|689.95|3
1727176310000|2024-09-24 11:11:50|697.99|689.99|698.09|690.09|698.1|690.1|697.99|689.99|3
1727176320000|2024-09-24 11:12:00|698.14|690.14|698.1|690.1|698.14|690.14|698.1|690.1|4
1727176330000|2024-09-24 11:12:10|698.23|690.23|698.55|690.55|698.6|690.6|698.23|690.23|7
1727176340000|2024-09-24 11:12:20|698.5|690.5|698.5|690.5|698.51|690.51|698.5|690.5|3
1727176350000|2024-09-24 11:12:30|698.65|690.65|698.81|690.81|698.86|690.86|698.65|690.65|6
1727176360000|2024-09-24 11:12:40|698.8|690.8|699.05|691.05|699.05|691.05|698.8|690.8|9
1727176370000|2024-09-24 11:12:50|699.06|691.06|699.16|691.16|699.16|691.16|699.06|691.06|2
1727176380000|2024-09-24 11:13:00|699.18|691.18|699.16|691.16|699.18|691.18|699.16|691.16|3
1727176390000|2024-09-24 11:13:10|699.11|691.11|698.94|690.94|699.11|691.11|698.94|690.94|5
1727176400000|2024-09-24 11:13:20|698.98|690.98|699.12|691.12|699.13|691.13|698.98|690.98|5
1727176410000|2024-09-24 11:13:30|699.15|691.15|699.21|691.21|699.21|691.21|699.15|691.15|4
1727176420000|2024-09-24 11:13:40|699.2|691.2|699.14|691.14|699.2|691.2|699.09|691.09|5
1727176430000|2024-09-24 11:13:50|699.19|691.19|699.14|691.14|699.19|691.19|699.14|691.14|2
1727176440000|2024-09-24 11:14:00|699.1|691.1|699.08|691.08|699.1|691.1|699.08|691.08|3
1727176450000|2024-09-24 11:14:10|699.07|691.07|698.68|690.68|699.07|691.07|698.68|690.68|7
1727176460000|2024-09-24 11:14:20|698.73|690.73|698.95|690.95|698.95|690.95|698.72|690.72|8
1727176470000|2024-09-24 11:14:30|699.1|691.1|699.35|691.35|699.4|691.4|699.04|691.04|9
1727176480000|2024-09-24 11:14:40|699.3|691.3|699.28|691.28|699.32|691.32|699.26|691.26|8
1727176490000|2024-09-24 11:14:50|699.23|691.23|699|691|699.23|691.23|699|691|8
1727176500000|2024-09-24 11:15:00|698.94|690.94|699|691|699|691|698.85|690.85|6
1727176510000|2024-09-24 11:15:10|698.95|690.95|699|691|699|691|698.8|690.8|10
1727176520000|2024-09-24 11:15:20|699.02|691.02|699.06|691.06|699.06|691.06|698.8|690.8|6
1727176530000|2024-09-24 11:15:30|699.1|691.1|699.15|691.15|699.15|691.15|699.07|691.07|3
1727176540000|2024-09-24 11:15:40|699.11|691.11|699.19|691.19|699.2|691.2|699.1|691.1|6
1727176550000|2024-09-24 11:15:50|699.18|691.18|699.06|691.06|699.18|691.18|699.06|691.06|6
1727176560000|2024-09-24 11:16:00|699.05|691.05|698.57|690.57|699.05|691.05|698.57|690.57|11
1727176570000|2024-09-24 11:16:10|698.6|690.6|699.1|691.1|699.1|691.1|698.6|690.6|6
1727176580000|2024-09-24 11:16:20|699.11|691.11|699.31|691.31|699.38|691.38|699.11|691.11|9
1727176590000|2024-09-24 11:16:30|699.3|691.3|699.25|691.25|699.3|691.3|699.25|691.25|2
1727176600000|2024-09-24 11:16:40|699.08|691.08|698.9|690.9|699.08|691.08|698.89|690.89|7
1727176610000|2024-09-24 11:16:50|698.85|690.85|698.67|690.67|698.85|690.85|698.67|690.67|4
1727176620000|2024-09-24 11:17:00|698.62|690.62|698.35|690.35|698.62|690.62|698.15|690.15|13
1727176630000|2024-09-24 11:17:10|698.31|690.31|698.54|690.54|698.65|690.65|698.31|690.31|5
1727176640000|2024-09-24 11:17:20|698.49|690.49|698.41|690.41|698.49|690.49|698.34|690.34|6
1727176650000|2024-09-24 11:17:30|698.45|690.45|698.65|690.65|698.65|690.65|698.45|690.45|5
1727176660000|2024-09-24 11:17:40|698.61|690.61|698.54|690.54|698.7|690.7|698.54|690.54|5
1727176670000|2024-09-24 11:17:50|698.55|690.55|698.45|690.45|698.57|690.57|698.45|690.45|6
1727176680000|2024-09-24 11:18:00|698.38|690.38|697.95|689.95|698.38|690.38|697.8|689.8|14
1727176690000|2024-09-24 11:18:10|697.94|689.94|697.79|689.79|697.94|689.94|697.62|689.62|6
1727176700000|2024-09-24 11:18:20|697.84|689.84|698.23|690.23|698.24|690.24|697.84|689.84|12
1727176710000|2024-09-24 11:18:30|698.2|690.2|698.4|690.4|698.45|690.45|698.17|690.17|9
1727176720000|2024-09-24 11:18:40|698.39|690.39|698.3|690.3|698.39|690.39|698.25|690.25|6
1727176730000|2024-09-24 11:18:50|698.34|690.34|698.39|690.39|698.4|690.4|698.34|690.34|3
1727176740000|2024-09-24 11:19:00|698.34|690.34|698.02|690.02|698.34|690.34|698.02|690.02|12
1727176750000|2024-09-24 11:19:10|697.97|689.97|697.9|689.9|697.97|689.97|697.8|689.8|5
1727176760000|2024-09-24 11:19:20|697.85|689.85|697.71|689.71|697.85|689.85|697.71|689.71|4
1727176770000|2024-09-24 11:19:30|697.7|689.7|697.38|689.38|697.7|689.7|697.38|689.38|7
1727176780000|2024-09-24 11:19:40|697.32|689.32|697.71|689.71|697.8|689.8|697.32|689.32|6
1727176790000|2024-09-24 11:19:50|697.75|689.75|697.71|689.71|697.75|689.75|697.71|689.71|2
1727176800000|2024-09-24 11:20:00|697.8|689.8|697.99|689.99|697.99|689.99|697.8|689.8|8
1727176810000|2024-09-24 11:20:10|697.97|689.97|697.85|689.85|697.97|689.97|697.85|689.85|4
1727176820000|2024-09-24 11:20:20|697.8|689.8|697.45|689.45|697.8|689.8|697.44|689.44|13
1727176830000|2024-09-24 11:20:30|697.5|689.5|697.38|689.38|697.55|689.55|697.27|689.27|9
1727176840000|2024-09-24 11:20:40|697.55|689.55|697.65|689.65|697.65|689.65|697.55|689.55|8
1727176850000|2024-09-24 11:20:50|697.6|689.6|697.5|689.5|697.6|689.6|697.44|689.44|7
1727176860000|2024-09-24 11:21:00|697.35|689.35|696.93|688.93|697.35|689.35|696.93|688.93|9
1727176870000|2024-09-24 11:21:10|696.95|688.95|697.3|689.3|697.39|689.39|696.92|688.92|13
1727176880000|2024-09-24 11:21:20|697.25|689.25|697.21|689.21|697.25|689.25|697.21|689.21|2
1727176890000|2024-09-24 11:21:30|697.33|689.33|697.65|689.65|697.65|689.65|697.33|689.33|8
1727176900000|2024-09-24 11:21:40|697.8|689.8|698.06|690.06|698.1|690.1|697.8|689.8|7
1727176910000|2024-09-24 11:21:50|698.11|690.11|698.25|690.25|698.25|690.25|698.11|690.11|5
1727176920000|2024-09-24 11:22:00|698.2|690.2|698|690|698.25|690.25|698|690|6
1727176930000|2024-09-24 11:22:10|698.05|690.05|697.93|689.93|698.1|690.1|697.93|689.93|12
1727176940000|2024-09-24 11:22:20|697.94|689.94|697.98|689.98|697.98|689.98|697.93|689.93|3
1727176950000|2024-09-24 11:22:30|698.03|690.03|698.05|690.05|698.05|690.05|698.03|690.03|2
1727176960000|2024-09-24 11:22:40|698.09|690.09|698.3|690.3|698.35|690.35|698.09|690.09|10
1727176970000|2024-09-24 11:22:50|698.2|690.2|697.82|689.82|698.2|690.2|697.82|689.82|9
1727176980000|2024-09-24 11:23:00|697.8|689.8|697.75|689.75|697.8|689.8|697.7|689.7|7
1727176990000|2024-09-24 11:23:10|697.7|689.7|697.78|689.78|697.85|689.85|697.7|689.7|5
1727177000000|2024-09-24 11:23:20|697.85|689.85|697.88|689.88|697.89|689.89|697.78|689.78|6
1727177010000|2024-09-24 11:23:30|697.92|689.92|698.37|690.37|698.4|690.4|697.92|689.92|5
1727177020000|2024-09-24 11:23:40|698.25|690.25|697.85|689.85|698.25|690.25|697.85|689.85|11
1727177030000|2024-09-24 11:23:50|697.91|689.91|697.95|689.95|697.95|689.95|697.91|689.91|2
1727177040000|2024-09-24 11:24:00|698|690|697.9|689.9|698|690|697.88|689.88|7
1727177050000|2024-09-24 11:24:10|697.87|689.87|697.49|689.49|697.87|689.87|697.45|689.45|13
1727177060000|2024-09-24 11:24:20|697.55|689.55|697.7|689.7|697.7|689.7|697.41|689.41|10
1727177070000|2024-09-24 11:24:30|697.75|689.75|697.77|689.77|697.9|689.9|697.75|689.75|7
1727177080000|2024-09-24 11:24:40|697.78|689.78|697.77|689.77|697.8|689.8|697.77|689.77|4
1727177090000|2024-09-24 11:24:50|697.72|689.72|697.6|689.6|697.72|689.72|697.6|689.6|3
1727177100000|2024-09-24 11:25:00|697.75|689.75|697.84|689.84|697.85|689.85|697.75|689.75|7
1727177110000|2024-09-24 11:25:10|697.89|689.89|697.75|689.75|697.89|689.89|697.44|689.44|12
1727177120000|2024-09-24 11:25:20|697.7|689.7|697.7|689.7|697.7|689.7|697.58|689.58|5
1727177130000|2024-09-24 11:25:30|697.67|689.67|697.85|689.85|697.85|689.85|697.67|689.67|6
1727177140000|2024-09-24 11:25:40|697.8|689.8|697.85|689.85|697.9|689.9|697.8|689.8|4
1727177150000|2024-09-24 11:25:50|697.75|689.75|697.9|689.9|697.9|689.9|697.62|689.62|10
1727177160000|2024-09-24 11:26:00|697.88|689.88|697.88|689.88|697.88|689.88|697.88|689.88|1
1727177170000|2024-09-24 11:26:10|697.9|689.9|697.9|689.9|697.9|689.9|697.89|689.89|3
1727177180000|2024-09-24 11:26:20|697.79|689.79|697.71|689.71|697.85|689.85|697.71|689.71|7
1727177190000|2024-09-24 11:26:30|697.75|689.75|697.69|689.69|697.75|689.75|697.69|689.69|5
1727177200000|2024-09-24 11:26:40|697.7|689.7|697.75|689.75|697.75|689.75|697.7|689.7|2
1727177210000|2024-09-24 11:26:50|697.76|689.76|698.05|690.05|698.05|690.05|697.76|689.76|6
1727177220000|2024-09-24 11:27:00|698|690|697.96|689.96|698.05|690.05|697.96|689.96|5
1727177230000|2024-09-24 11:27:10|697.91|689.91|697.78|689.78|697.91|689.91|697.78|689.78|5
1727177240000|2024-09-24 11:27:20|697.8|689.8|697.72|689.72|697.8|689.8|697.72|689.72|5
1727177250000|2024-09-24 11:27:30|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1727177260000|2024-09-24 11:27:40|697.65|689.65|697.62|689.62|697.65|689.65|697.6|689.6|3
1727177270000|2024-09-24 11:27:50|697.61|689.61|697.53|689.53|697.66|689.66|697.53|689.53|7
1727177280000|2024-09-24 11:28:00|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1727177290000|2024-09-24 11:28:10|697.6|689.6|697.51|689.51|697.6|689.6|697.51|689.51|4
1727177300000|2024-09-24 11:28:20|697.4|689.4|697.35|689.35|697.4|689.4|697.35|689.35|2
1727177310000|2024-09-24 11:28:30|697.43|689.43|697.43|689.43|697.43|689.43|697.43|689.43|1
1727177320000|2024-09-24 11:28:40|697.58|689.58|697.48|689.48|697.58|689.58|697.48|689.48|4
1727177330000|2024-09-24 11:28:50|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1727177340000|2024-09-24 11:29:00|697.48|689.48|697.42|689.42|697.48|689.48|697.42|689.42|3
1727177350000|2024-09-24 11:29:10|697.41|689.41|697.41|689.41|697.41|689.41|697.41|689.41|1
1727177370000|2024-09-24 11:29:30|697.46|689.46|697.45|689.45|697.46|689.46|697.4|689.4|4
1727177390000|2024-09-24 11:29:50|697.47|689.47|697.57|689.57|697.57|689.57|697.46|689.46|4
1727177400000|2024-09-24 11:30:00|697.52|689.52|697.41|689.41|697.52|689.52|697.41|689.41|3
1727177410000|2024-09-24 11:30:10|697.39|689.39|697.37|689.37|697.39|689.39|697.37|689.37|3
1727177420000|2024-09-24 11:30:20|697.36|689.36|697.42|689.42|697.42|689.42|697.36|689.36|3
1727177430000|2024-09-24 11:30:30|697.47|689.47|697.59|689.59|697.59|689.59|697.47|689.47|4
1727177440000|2024-09-24 11:30:40|697.57|689.57|697.48|689.48|697.57|689.57|697.48|689.48|5
1727177450000|2024-09-24 11:30:50|697.47|689.47|697.59|689.59|697.59|689.59|697.47|689.47|5
1727177460000|2024-09-24 11:31:00|697.58|689.58|697.37|689.37|697.58|689.58|697.37|689.37|5
1727177470000|2024-09-24 11:31:10|697.36|689.36|697.55|689.55|697.55|689.55|697.36|689.36|6
1727177480000|2024-09-24 11:31:20|697.6|689.6|698.07|690.07|698.07|690.07|697.6|689.6|9
1727177490000|2024-09-24 11:31:30|698.22|690.22|698.3|690.3|698.3|690.3|698.16|690.16|6
1727177500000|2024-09-24 11:31:40|698.27|690.27|698.27|690.27|698.27|690.27|698.27|690.27|1
1727177510000|2024-09-24 11:31:50|698.3|690.3|698.3|690.3|698.5|690.5|698.3|690.3|6
1727177520000|2024-09-24 11:32:00|698.27|690.27|698.27|690.27|698.27|690.27|698.27|690.27|1
1727177530000|2024-09-24 11:32:10|698.26|690.26|697.9|689.9|698.26|690.26|697.9|689.9|7
1727177540000|2024-09-24 11:32:20|697.92|689.92|698.05|690.05|698.05|690.05|697.92|689.92|5
1727177550000|2024-09-24 11:32:30|698.15|690.15|698.07|690.07|698.18|690.18|698.07|690.07|6
1727177560000|2024-09-24 11:32:40|698.05|690.05|698.06|690.06|698.07|690.07|698.05|690.05|3
1727177570000|2024-09-24 11:32:50|698.05|690.05|697.99|689.99|698.05|690.05|697.99|689.99|3
1727177580000|2024-09-24 11:33:00|697.98|689.98|697.86|689.86|697.98|689.98|697.81|689.81|4
1727177590000|2024-09-24 11:33:10|697.92|689.92|697.9|689.9|697.92|689.92|697.9|689.9|3
1727177600000|2024-09-24 11:33:20|697.91|689.91|697.96|689.96|697.96|689.96|697.91|689.91|2
1727177610000|2024-09-24 11:33:30|698|690|698.15|690.15|698.15|690.15|698|690|3
1727177620000|2024-09-24 11:33:40|698.12|690.12|698.35|690.35|698.35|690.35|698.12|690.12|2
1727177630000|2024-09-24 11:33:50|698.4|690.4|698.6|690.6|698.6|690.6|698.4|690.4|5
1727177640000|2024-09-24 11:34:00|698.56|690.56|698.6|690.6|698.65|690.65|698.56|690.56|4
1727177650000|2024-09-24 11:34:10|698.63|690.63|698.76|690.76|698.76|690.76|698.63|690.63|4
1727177660000|2024-09-24 11:34:20|698.83|690.83|698.87|690.87|698.9|690.9|698.83|690.83|5
1727177670000|2024-09-24 11:34:30|698.9|690.9|698.99|690.99|698.99|690.99|698.9|690.9|3
1727177680000|2024-09-24 11:34:40|698.98|690.98|698.98|690.98|698.98|690.98|698.98|690.98|1
1727177690000|2024-09-24 11:34:50|698.93|690.93|698.88|690.88|698.93|690.93|698.88|690.88|3
1727177700000|2024-09-24 11:35:00|698.87|690.87|698.87|690.87|698.87|690.87|698.87|690.87|1
1727177710000|2024-09-24 11:35:10|698.86|690.86|698.77|690.77|698.86|690.86|698.77|690.77|4
1727177720000|2024-09-24 11:35:20|698.83|690.83|698.96|690.96|698.96|690.96|698.82|690.82|8
1727177740000|2024-09-24 11:35:40|699.01|691.01|699.06|691.06|699.06|691.06|699.01|691.01|2
1727177750000|2024-09-24 11:35:50|699.01|691.01|699|691|699.01|691.01|699|691|2
1727177760000|2024-09-24 11:36:00|699.05|691.05|699.28|691.28|699.28|691.28|699.05|691.05|6
1727177770000|2024-09-24 11:36:10|699.27|691.27|699.21|691.21|699.27|691.27|699.21|691.21|3
1727177780000|2024-09-24 11:36:20|699.26|691.26|699.26|691.26|699.26|691.26|699.26|691.26|1
1727177790000|2024-09-24 11:36:30|699.28|691.28|699.27|691.27|699.35|691.35|699.27|691.27|5
1727177800000|2024-09-24 11:36:40|699.22|691.22|699.07|691.07|699.22|691.22|699.07|691.07|4
1727177810000|2024-09-24 11:36:50|699.06|691.06|699.1|691.1|699.17|691.17|699.06|691.06|4
1727177820000|2024-09-24 11:37:00|699.15|691.15|699.27|691.27|699.27|691.27|699.1|691.1|7
1727177830000|2024-09-24 11:37:10|699.22|691.22|699.15|691.15|699.22|691.22|699.15|691.15|2
1727177840000|2024-09-24 11:37:20|699.2|691.2|699.36|691.36|699.36|691.36|699.2|691.2|3
1727177850000|2024-09-24 11:37:30|699.4|691.4|699.46|691.46|699.46|691.46|699.4|691.4|3
1727177860000|2024-09-24 11:37:40|699.49|691.49|699.55|691.55|699.55|691.55|699.49|691.49|2
1727177870000|2024-09-24 11:37:50|699.56|691.56|699.56|691.56|699.56|691.56|699.56|691.56|1
1727177880000|2024-09-24 11:38:00|699.55|691.55|699.26|691.26|699.55|691.55|699.26|691.26|8
1727177890000|2024-09-24 11:38:10|699.3|691.3|699.25|691.25|699.3|691.3|699.25|691.25|2
1727177900000|2024-09-24 11:38:20|699.3|691.3|699.4|691.4|699.45|691.45|699.3|691.3|4
1727177910000|2024-09-24 11:38:30|699.41|691.41|699.57|691.57|699.58|691.58|699.41|691.41|4
1727177930000|2024-09-24 11:38:50|699.56|691.56|699.56|691.56|699.56|691.56|699.56|691.56|1
1727177940000|2024-09-24 11:39:00|699.51|691.51|699.27|691.27|699.51|691.51|699.27|691.27|4
1727177950000|2024-09-24 11:39:10|699.29|691.29|699.21|691.21|699.29|691.29|699.21|691.21|3
1727177960000|2024-09-24 11:39:20|699.11|691.11|699.16|691.16|699.16|691.16|699.11|691.11|2
1727177970000|2024-09-24 11:39:30|698.95|690.95|698.95|690.95|699|691|698.95|690.95|3
1727177980000|2024-09-24 11:39:40|698.97|690.97|699.02|691.02|699.2|691.2|698.97|690.97|11
1727177990000|2024-09-24 11:39:50|699.01|691.01|699.25|691.25|699.25|691.25|699.01|691.01|4
1727178000000|2024-09-24 11:40:00|699.3|691.3|700.28|692.28|700.39|692.39|699.3|691.3|13
1727178010000|2024-09-24 11:40:10|700.2|692.2|699.8|691.8|700.2|692.2|699.8|691.8|5
1727178020000|2024-09-24 11:40:20|699.79|691.79|699.66|691.66|699.85|691.85|699.66|691.66|7
1727178030000|2024-09-24 11:40:30|699.72|691.72|699.78|691.78|699.82|691.82|699.72|691.72|4
1727178040000|2024-09-24 11:40:40|699.73|691.73|699.6|691.6|699.73|691.73|699.6|691.6|4
1727178050000|2024-09-24 11:40:50|699.61|691.61|699.42|691.42|699.95|691.95|699.42|691.42|15
1727178060000|2024-09-24 11:41:00|699.45|691.45|699.4|691.4|699.45|691.45|699.36|691.36|4
1727178070000|2024-09-24 11:41:10|699.37|691.37|698.82|690.82|699.4|691.4|698.77|690.77|8
1727178080000|2024-09-24 11:41:20|698.77|690.77|698.6|690.6|698.77|690.77|698.6|690.6|6
1727178090000|2024-09-24 11:41:30|698.62|690.62|698.77|690.77|698.84|690.84|698.62|690.62|10
1727178100000|2024-09-24 11:41:40|698.87|690.87|698.8|690.8|698.9|690.9|698.35|690.35|17
1727178110000|2024-09-24 11:41:50|698.85|690.85|698.65|690.65|698.9|690.9|698.65|690.65|8
1727178120000|2024-09-24 11:42:00|698.6|690.6|699.5|691.5|699.5|691.5|698.6|690.6|11
1727178130000|2024-09-24 11:42:10|699.45|691.45|699.53|691.53|699.6|691.6|699.45|691.45|10
1727178140000|2024-09-24 11:42:20|699.5|691.5|699.37|691.37|699.5|691.5|699.25|691.25|8
1727178150000|2024-09-24 11:42:30|699.4|691.4|699.49|691.49|699.49|691.49|699.4|691.4|3
1727178160000|2024-09-24 11:42:40|699.54|691.54|699.33|691.33|699.7|691.7|699.33|691.33|15
1727178170000|2024-09-24 11:42:50|699.28|691.28|699.28|691.28|699.28|691.28|699.28|691.28|1
1727178180000|2024-09-24 11:43:00|699.31|691.31|698.84|690.84|699.36|691.36|698.84|690.84|9
1727178190000|2024-09-24 11:43:10|698.7|690.7|698.35|690.35|698.75|690.75|698.35|690.35|10
1727178200000|2024-09-24 11:43:20|698.39|690.39|698.48|690.48|698.49|690.49|698.39|690.39|5
1727178210000|2024-09-24 11:43:30|698.6|690.6|698.65|690.65|698.7|690.7|698.6|690.6|3
1727178220000|2024-09-24 11:43:40|698.6|690.6|698.17|690.17|698.6|690.6|698.17|690.17|12
1727178230000|2024-09-24 11:43:50|698.12|690.12|698.12|690.12|698.16|690.16|698.12|690.12|5
1727178240000|2024-09-24 11:44:00|698.17|690.17|698.55|690.55|698.55|690.55|698.17|690.17|7
1727178250000|2024-09-24 11:44:10|698.6|690.6|698.57|690.57|698.6|690.6|698.52|690.52|5
1727178260000|2024-09-24 11:44:20|698.52|690.52|698.26|690.26|698.52|690.52|698.21|690.21|9
1727178270000|2024-09-24 11:44:30|698.21|690.21|698.15|690.15|698.21|690.21|698.15|690.15|2
1727178290000|2024-09-24 11:44:50|698.19|690.19|698.03|690.03|698.2|690.2|698.03|690.03|7
1727178300000|2024-09-24 11:45:00|698.05|690.05|698.09|690.09|698.11|690.11|697.95|689.95|6
1727178310000|2024-09-24 11:45:10|698.14|690.14|698.14|690.14|698.14|690.14|698.14|690.14|1
1727178320000|2024-09-24 11:45:20|698.09|690.09|697.84|689.84|698.09|690.09|697.84|689.84|3
1727178330000|2024-09-24 11:45:30|697.79|689.79|697.42|689.42|697.79|689.79|697.38|689.38|12
1727178340000|2024-09-24 11:45:40|697.45|689.45|697.39|689.39|697.45|689.45|697.39|689.39|3
1727178350000|2024-09-24 11:45:50|697.27|689.27|697.35|689.35|697.44|689.44|697.27|689.27|8
1727178360000|2024-09-24 11:46:00|697.32|689.32|697.7|689.7|697.7|689.7|697.31|689.31|6
1727178370000|2024-09-24 11:46:10|697.75|689.75|697.95|689.95|697.95|689.95|697.75|689.75|3
1727178380000|2024-09-24 11:46:20|697.96|689.96|697.83|689.83|697.96|689.96|697.83|689.83|5
1727178390000|2024-09-24 11:46:30|697.85|689.85|698.15|690.15|698.15|690.15|697.85|689.85|3
1727178400000|2024-09-24 11:46:40|698.19|690.19|697.95|689.95|698.19|690.19|697.95|689.95|5
1727178410000|2024-09-24 11:46:50|697.94|689.94|697.75|689.75|697.94|689.94|697.75|689.75|5
1727178420000|2024-09-24 11:47:00|697.74|689.74|697.72|689.72|697.75|689.75|697.72|689.72|3
1727178430000|2024-09-24 11:47:10|697.93|689.93|698.3|690.3|698.35|690.35|697.93|689.93|6
1727178440000|2024-09-24 11:47:20|698.25|690.25|698.15|690.15|698.25|690.25|698.15|690.15|2
1727178450000|2024-09-24 11:47:30|698.01|690.01|698.05|690.05|698.16|690.16|698.01|690.01|8
1727178460000|2024-09-24 11:47:40|698.01|690.01|697.96|689.96|698.01|690.01|697.96|689.96|2
1727178470000|2024-09-24 11:47:50|697.89|689.89|697.89|689.89|697.89|689.89|697.89|689.89|1
1727178480000|2024-09-24 11:48:00|697.9|689.9|698.16|690.16|698.25|690.25|697.9|689.9|7
1727178490000|2024-09-24 11:48:10|698.11|690.11|697.99|689.99|698.11|690.11|697.95|689.95|9
1727178500000|2024-09-24 11:48:20|698.09|690.09|698.15|690.15|698.15|690.15|698.09|690.09|4
1727178510000|2024-09-24 11:48:30|698.12|690.12|698.1|690.1|698.12|690.12|698.08|690.08|4
1727178520000|2024-09-24 11:48:40|698.07|690.07|697.85|689.85|698.07|690.07|697.78|689.78|9
1727178530000|2024-09-24 11:48:50|697.8|689.8|697.8|689.8|697.8|689.8|697.8|689.8|1
1727178540000|2024-09-24 11:49:00|697.84|689.84|697.97|689.97|697.99|689.99|697.84|689.84|6
1727178560000|2024-09-24 11:49:20|698.05|690.05|698.25|690.25|698.3|690.3|698.05|690.05|6
1727178570000|2024-09-24 11:49:30|698.36|690.36|698.36|690.36|698.36|690.36|698.36|690.36|1
1727178580000|2024-09-24 11:49:40|698.4|690.4|698.62|690.62|698.65|690.65|698.4|690.4|4
1727178590000|2024-09-24 11:49:50|698.52|690.52|698.3|690.3|698.52|690.52|698.3|690.3|3
1727178610000|2024-09-24 11:50:10|698.25|690.25|698.25|690.25|698.3|690.3|698.25|690.25|3
1727178620000|2024-09-24 11:50:20|698.2|690.2|698.29|690.29|698.29|690.29|698.2|690.2|3
1727178630000|2024-09-24 11:50:30|698.35|690.35|698.6|690.6|698.6|690.6|698.35|690.35|3
1727178640000|2024-09-24 11:50:40|698.54|690.54|698.1|690.1|698.54|690.54|698.1|690.1|8
1727178650000|2024-09-24 11:50:50|698.11|690.11|698.06|690.06|698.11|690.11|698.06|690.06|3
1727178660000|2024-09-24 11:51:00|697.96|689.96|697.99|689.99|697.99|689.99|697.94|689.94|3
1727178670000|2024-09-24 11:51:10|697.98|689.98|697.91|689.91|697.98|689.98|697.91|689.91|3
1727178680000|2024-09-24 11:51:20|697.9|689.9|698.25|690.25|698.25|690.25|697.9|689.9|5
1727178690000|2024-09-24 11:51:30|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1727178700000|2024-09-24 11:51:40|698.25|690.25|698.35|690.35|698.41|690.41|698.25|690.25|6
1727178710000|2024-09-24 11:51:50|698.4|690.4|698.6|690.6|698.65|690.65|698.4|690.4|6
1727178720000|2024-09-24 11:52:00|698.59|690.59|698.6|690.6|698.6|690.6|698.59|690.59|2
1727178730000|2024-09-24 11:52:10|698.59|690.59|698.08|690.08|698.59|690.59|698.08|690.08|8
1727178740000|2024-09-24 11:52:20|698.1|690.1|698.31|690.31|698.31|690.31|698.08|690.08|7
1727178750000|2024-09-24 11:52:30|698.36|690.36|698.4|690.4|698.51|690.51|698.36|690.36|7
1727178760000|2024-09-24 11:52:40|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1727178770000|2024-09-24 11:52:50|698.2|690.2|698.08|690.08|698.2|690.2|698.08|690.08|4
1727178790000|2024-09-24 11:53:10|698.1|690.1|698.1|690.1|698.25|690.25|698.1|690.1|6
1727178800000|2024-09-24 11:53:20|698.15|690.15|698.2|690.2|698.2|690.2|698.15|690.15|2
1727178810000|2024-09-24 11:53:30|698.15|690.15|698.2|690.2|698.2|690.2|698.13|690.13|3
1727178830000|2024-09-24 11:53:50|698.25|690.25|698.39|690.39|698.4|690.4|698.25|690.25|5
1727178840000|2024-09-24 11:54:00|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1727178850000|2024-09-24 11:54:10|698.69|690.69|698.69|690.69|698.69|690.69|698.69|690.69|1
1727178860000|2024-09-24 11:54:20|698.64|690.64|698.59|690.59|698.64|690.64|698.59|690.59|2
1727178870000|2024-09-24 11:54:30|698.5|690.5|698.46|690.46|698.5|690.5|698.46|690.46|2
1727178880000|2024-09-24 11:54:40|698.41|690.41|698.5|690.5|698.5|690.5|698.41|690.41|2
1727178890000|2024-09-24 11:54:50|698.56|690.56|698.6|690.6|698.61|690.61|698.56|690.56|3
1727178900000|2024-09-24 11:55:00|698.55|690.55|698.25|690.25|698.55|690.55|698.2|690.2|6
1727178910000|2024-09-24 11:55:10|698.18|690.18|698.12|690.12|698.18|690.18|698.12|690.12|5
1727178920000|2024-09-24 11:55:20|698.11|690.11|698.12|690.12|698.12|690.12|698.11|690.11|2
1727178930000|2024-09-24 11:55:30|698.11|690.11|698.11|690.11|698.11|690.11|698.11|690.11|1
1727178940000|2024-09-24 11:55:40|698.16|690.16|697.8|689.8|698.16|690.16|697.8|689.8|7
1727178950000|2024-09-24 11:55:50|697.75|689.75|697.75|689.75|697.75|689.75|697.7|689.7|3
1727178960000|2024-09-24 11:56:00|697.8|689.8|697.85|689.85|697.9|689.9|697.8|689.8|3
1727178970000|2024-09-24 11:56:10|697.8|689.8|697.78|689.78|697.8|689.8|697.73|689.73|4
1727178980000|2024-09-24 11:56:20|697.73|689.73|697.73|689.73|697.78|689.78|697.72|689.72|5
1727178990000|2024-09-24 11:56:30|697.72|689.72|697.79|689.79|697.84|689.84|697.72|689.72|10
1727179000000|2024-09-24 11:56:40|697.69|689.69|697.13|689.13|697.69|689.69|697.13|689.13|4
1727179010000|2024-09-24 11:56:50|697.08|689.08|696.58|688.58|697.08|689.08|696.58|688.58|7
1727179020000|2024-09-24 11:57:00|696.6|688.6|696.93|688.93|696.95|688.95|696.56|688.56|9
1727179030000|2024-09-24 11:57:10|696.95|688.95|697.03|689.03|697.03|689.03|696.87|688.87|6
1727179040000|2024-09-24 11:57:20|697.05|689.05|696.7|688.7|697.15|689.15|696.7|688.7|11
1727179050000|2024-09-24 11:57:30|696.69|688.69|696.6|688.6|696.69|688.69|696.58|688.58|5
1727179060000|2024-09-24 11:57:40|696.55|688.55|696.4|688.4|696.55|688.55|696.4|688.4|5
1727179070000|2024-09-24 11:57:50|696.35|688.35|696.16|688.16|696.35|688.35|696.16|688.16|8
1727179080000|2024-09-24 11:58:00|696.35|688.35|696.6|688.6|696.6|688.6|696.35|688.35|3
1727179090000|2024-09-24 11:58:10|696.59|688.59|696.46|688.46|696.59|688.59|696.46|688.46|3
1727179100000|2024-09-24 11:58:20|696.45|688.45|696.3|688.3|696.45|688.45|696.25|688.25|5
1727179110000|2024-09-24 11:58:30|696.27|688.27|696.55|688.55|696.55|688.55|696.27|688.27|4
1727179120000|2024-09-24 11:58:40|696.49|688.49|696.41|688.41|696.5|688.5|696.41|688.41|9
1727179130000|2024-09-24 11:58:50|696.46|688.46|696.5|688.5|696.52|688.52|696.46|688.46|3
1727179140000|2024-09-24 11:59:00|696.55|688.55|696.4|688.4|696.55|688.55|696.4|688.4|5
1727179150000|2024-09-24 11:59:10|696.45|688.45|697|689|697|689|696.45|688.45|4
1727179160000|2024-09-24 11:59:20|696.93|688.93|696.89|688.89|696.95|688.95|696.89|688.89|4
1727179170000|2024-09-24 11:59:30|696.9|688.9|696.56|688.56|696.9|688.9|696.56|688.56|9
1727179180000|2024-09-24 11:59:40|696.55|688.55|696.55|688.55|696.6|688.6|696.55|688.55|3
1727179190000|2024-09-24 11:59:50|696.59|688.59|696.59|688.59|696.59|688.59|696.59|688.59|1
1727179200000|2024-09-24 12:00:00|696.63|688.63|697|689|697.15|689.15|696.63|688.63|10
1727179210000|2024-09-24 12:00:10|696.95|688.95|696.75|688.75|696.95|688.95|696.72|688.72|8
1727179220000|2024-09-24 12:00:20|696.71|688.71|696.91|688.91|696.91|688.91|696.71|688.71|7
1727179230000|2024-09-24 12:00:30|696.9|688.9|697.42|689.42|697.42|689.42|696.9|688.9|8
1727179240000|2024-09-24 12:00:40|697.47|689.47|697.5|689.5|697.55|689.55|697.42|689.42|9
1727179250000|2024-09-24 12:00:50|697.55|689.55|697.5|689.5|697.55|689.55|697.5|689.5|2
1727179260000|2024-09-24 12:01:00|697.43|689.43|697.32|689.32|697.43|689.43|697.27|689.27|6
1727179270000|2024-09-24 12:01:10|697.31|689.31|697.62|689.62|697.75|689.75|697.31|689.31|10
1727179280000|2024-09-24 12:01:20|697.6|689.6|697.6|689.6|697.6|689.6|697.58|689.58|3
1727179290000|2024-09-24 12:01:30|697.55|689.55|697.59|689.59|697.6|689.6|697.5|689.5|5
1727179300000|2024-09-24 12:01:40|697.58|689.58|697.6|689.6|697.63|689.63|697.58|689.58|5
1727179320000|2024-09-24 12:02:00|697.65|689.65|698.25|690.25|698.25|690.25|697.65|689.65|6
1727179330000|2024-09-24 12:02:10|698.2|690.2|698.25|690.25|698.25|690.25|698.2|690.2|2
1727179340000|2024-09-24 12:02:20|698.4|690.4|698.42|690.42|698.42|690.42|698.4|690.4|2
1727179350000|2024-09-24 12:02:30|698.4|690.4|698.1|690.1|698.4|690.4|698.1|690.1|4
1727179360000|2024-09-24 12:02:40|698.14|690.14|698.1|690.1|698.19|690.19|698.1|690.1|5
1727179370000|2024-09-24 12:02:50|698.08|690.08|697.87|689.87|698.1|690.1|697.87|689.87|6
1727179380000|2024-09-24 12:03:00|697.82|689.82|697.9|689.9|697.95|689.95|697.82|689.82|8
1727179390000|2024-09-24 12:03:10|698.04|690.04|698.2|690.2|698.2|690.2|698.04|690.04|4
1727179400000|2024-09-24 12:03:20|698.25|690.25|698.35|690.35|698.35|690.35|698.25|690.25|5
1727179410000|2024-09-24 12:03:30|698.3|690.3|697.95|689.95|698.3|690.3|697.95|689.95|7
1727179420000|2024-09-24 12:03:40|698.05|690.05|697.97|689.97|698.05|690.05|697.97|689.97|4
1727179430000|2024-09-24 12:03:50|698.05|690.05|698.35|690.35|698.4|690.4|698.05|690.05|6
1727179440000|2024-09-24 12:04:00|698.3|690.3|698.52|690.52|698.57|690.57|698.3|690.3|4
1727179450000|2024-09-24 12:04:10|698.57|690.57|698.06|690.06|698.57|690.57|698.06|690.06|9
1727179460000|2024-09-24 12:04:20|698.01|690.01|697.7|689.7|698.01|690.01|697.7|689.7|8
1727179470000|2024-09-24 12:04:30|697.75|689.75|697.7|689.7|697.75|689.75|697.68|689.68|3
1727179480000|2024-09-24 12:04:40|697.68|689.68|697.71|689.71|697.75|689.75|697.68|689.68|7
1727179490000|2024-09-24 12:04:50|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|2
1727179500000|2024-09-24 12:05:00|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1727179510000|2024-09-24 12:05:10|697.8|689.8|697.8|689.8|697.8|689.8|697.76|689.76|5
1727179520000|2024-09-24 12:05:20|697.81|689.81|698.15|690.15|698.15|690.15|697.81|689.81|4
1727179530000|2024-09-24 12:05:30|698.13|690.13|698.06|690.06|698.13|690.13|698.06|690.06|5
1727179540000|2024-09-24 12:05:40|697.8|689.8|697.9|689.9|697.9|689.9|697.8|689.8|4
1727179550000|2024-09-24 12:05:50|697.95|689.95|697.97|689.97|698.15|690.15|697.95|689.95|11
1727179560000|2024-09-24 12:06:00|698|690|698.03|690.03|698.05|690.05|697.96|689.96|6
1727179570000|2024-09-24 12:06:10|698.05|690.05|698.22|690.22|698.3|690.3|697.91|689.91|16
1727179580000|2024-09-24 12:06:20|698.21|690.21|698.26|690.26|698.26|690.26|698.21|690.21|2
1727179590000|2024-09-24 12:06:30|698.21|690.21|698.31|690.31|698.31|690.31|698.21|690.21|3
1727179600000|2024-09-24 12:06:40|698.35|690.35|698.51|690.51|698.51|690.51|698.31|690.31|6
1727179610000|2024-09-24 12:06:50|698.55|690.55|698.75|690.75|698.75|690.75|698.53|690.53|14
1727179620000|2024-09-24 12:07:00|698.71|690.71|698.65|690.65|698.71|690.71|698.65|690.65|8
1727179630000|2024-09-24 12:07:10|698.6|690.6|698.5|690.5|698.65|690.65|698.5|690.5|7
1727179640000|2024-09-24 12:07:20|698.45|690.45|698.56|690.56|698.56|690.56|698.39|690.39|5
1727179650000|2024-09-24 12:07:30|698.76|690.76|698.7|690.7|698.76|690.76|698.62|690.62|7
1727179660000|2024-09-24 12:07:40|698.68|690.68|698.75|690.75|698.75|690.75|698.67|690.67|10
1727179670000|2024-09-24 12:07:50|698.79|690.79|698.9|690.9|698.9|690.9|698.79|690.79|3
1727179680000|2024-09-24 12:08:00|698.96|690.96|699.01|691.01|699.01|691.01|698.96|690.96|2
1727179690000|2024-09-24 12:08:10|698.96|690.96|698.9|690.9|698.96|690.96|698.9|690.9|2
1727179700000|2024-09-24 12:08:20|699.01|691.01|699.01|691.01|699.05|691.05|699|691|4
1727179710000|2024-09-24 12:08:30|698.96|690.96|698.54|690.54|698.96|690.96|698.5|690.5|10
1727179720000|2024-09-24 12:08:40|698.53|690.53|698.38|690.38|698.53|690.53|698.35|690.35|10
1727179730000|2024-09-24 12:08:50|698.37|690.37|698.63|690.63|698.63|690.63|698.37|690.37|4
1727179740000|2024-09-24 12:09:00|698.62|690.62|698.44|690.44|698.62|690.62|698.44|690.44|7
1727179750000|2024-09-24 12:09:10|698.43|690.43|698.55|690.55|698.55|690.55|698.43|690.43|3
1727179760000|2024-09-24 12:09:20|698.6|690.6|698.75|690.75|698.81|690.81|698.6|690.6|5
1727179770000|2024-09-24 12:09:30|698.7|690.7|698.73|690.73|698.74|690.74|698.7|690.7|3
1727179780000|2024-09-24 12:09:40|698.72|690.72|698.75|690.75|698.75|690.75|698.71|690.71|3
1727179790000|2024-09-24 12:09:50|698.8|690.8|698.71|690.71|698.8|690.8|698.71|690.71|3
1727179800000|2024-09-24 12:10:00|698.61|690.61|698.27|690.27|698.61|690.61|698.27|690.27|8
1727179810000|2024-09-24 12:10:10|698.2|690.2|697.83|689.83|698.2|690.2|697.83|689.83|12
1727179820000|2024-09-24 12:10:20|697.78|689.78|697.61|689.61|697.78|689.78|697.61|689.61|6
1727179830000|2024-09-24 12:10:30|697.56|689.56|697.41|689.41|697.56|689.56|697.41|689.41|7
1727179840000|2024-09-24 12:10:40|697.4|689.4|697.36|689.36|697.4|689.4|697.31|689.31|6
1727179850000|2024-09-24 12:10:50|697.31|689.31|697.25|689.25|697.35|689.35|697.25|689.25|7
1727179860000|2024-09-24 12:11:00|697.3|689.3|697.25|689.25|697.35|689.35|697.2|689.2|5
1727179870000|2024-09-24 12:11:10|697.12|689.12|697.1|689.1|697.12|689.12|697.05|689.05|4
1727179880000|2024-09-24 12:11:20|697.05|689.05|697.15|689.15|697.15|689.15|697|689|4
1727179890000|2024-09-24 12:11:30|697.13|689.13|697.35|689.35|697.35|689.35|697.09|689.09|9
1727179900000|2024-09-24 12:11:40|697.29|689.29|697.21|689.21|697.29|689.29|697.21|689.21|5
1727179910000|2024-09-24 12:11:50|697.16|689.16|697.29|689.29|697.35|689.35|697.07|689.07|9
1727179920000|2024-09-24 12:12:00|697.28|689.28|697.28|689.28|697.4|689.4|697.23|689.23|7
1727179930000|2024-09-24 12:12:10|697.18|689.18|697.06|689.06|697.18|689.18|697.06|689.06|5
1727179950000|2024-09-24 12:12:30|697.1|689.1|697.1|689.1|697.1|689.1|697.1|689.1|1
1727179960000|2024-09-24 12:12:40|697.11|689.11|697.1|689.1|697.15|689.15|697.1|689.1|3
1727179970000|2024-09-24 12:12:50|697.09|689.09|696.97|688.97|697.1|689.1|696.96|688.96|9
1727179980000|2024-09-24 12:13:00|696.96|688.96|697|689|697.15|689.15|696.96|688.96|11
1727179990000|2024-09-24 12:13:10|696.99|688.99|696.95|688.95|696.99|688.99|696.95|688.95|3
1727180000000|2024-09-24 12:13:20|696.9|688.9|696.85|688.85|696.9|688.9|696.85|688.85|3
1727180010000|2024-09-24 12:13:30|696.87|688.87|696.6|688.6|696.87|688.87|696.6|688.6|5
1727180020000|2024-09-24 12:13:40|696.55|688.55|696.48|688.48|696.55|688.55|696.48|688.48|4
1727180030000|2024-09-24 12:13:50|696.46|688.46|696.55|688.55|696.55|688.55|696.46|688.46|4
1727180040000|2024-09-24 12:14:00|696.47|688.47|696.46|688.46|696.5|688.5|696.46|688.46|7
1727180050000|2024-09-24 12:14:10|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|2
1727180060000|2024-09-24 12:14:20|696.4|688.4|696.65|688.65|696.66|688.66|696.4|688.4|4
1727180080000|2024-09-24 12:14:40|696.6|688.6|696.16|688.16|696.6|688.6|696.16|688.16|8
1727180090000|2024-09-24 12:14:50|696.21|688.21|696.25|688.25|696.25|688.25|696.21|688.21|2
1727180100000|2024-09-24 12:15:00|696.15|688.15|696.5|688.5|696.55|688.55|696.15|688.15|9
1727180110000|2024-09-24 12:15:10|696.49|688.49|696.26|688.26|696.49|688.49|696.26|688.26|8
1727180120000|2024-09-24 12:15:20|696.4|688.4|696.51|688.51|696.65|688.65|696.4|688.4|7
1727180130000|2024-09-24 12:15:30|696.5|688.5|696.3|688.3|696.5|688.5|696.3|688.3|6
1727180140000|2024-09-24 12:15:40|696.29|688.29|696.38|688.38|696.39|688.39|696.25|688.25|7
1727180150000|2024-09-24 12:15:50|696.33|688.33|696.25|688.25|696.33|688.33|696.25|688.25|3
1727180160000|2024-09-24 12:16:00|696.23|688.23|696.7|688.7|696.7|688.7|696.22|688.22|9
1727180170000|2024-09-24 12:16:10|696.75|688.75|697.16|689.16|697.16|689.16|696.75|688.75|4
1727180180000|2024-09-24 12:16:20|697.18|689.18|697.11|689.11|697.18|689.18|697.11|689.11|3
1727180190000|2024-09-24 12:16:30|697.1|689.1|697.06|689.06|697.1|689.1|697.06|689.06|3
1727180200000|2024-09-24 12:16:40|697.07|689.07|697.27|689.27|697.28|689.28|697.07|689.07|6
1727180210000|2024-09-24 12:16:50|697.26|689.26|697.26|689.26|697.26|689.26|697.26|689.26|1
1727180220000|2024-09-24 12:17:00|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1727180240000|2024-09-24 12:17:20|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1727180250000|2024-09-24 12:17:30|697.23|689.23|697.46|689.46|697.5|689.5|697.2|689.2|11
1727180270000|2024-09-24 12:17:50|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1727180280000|2024-09-24 12:18:00|697.4|689.4|697.47|689.47|697.47|689.47|697.4|689.4|3
1727180290000|2024-09-24 12:18:10|697.5|689.5|697.5|689.5|697.57|689.57|697.5|689.5|6
1727180300000|2024-09-24 12:18:20|697.4|689.4|696.85|688.85|697.4|689.4|696.85|688.85|9
1727180310000|2024-09-24 12:18:30|696.8|688.8|696.71|688.71|696.8|688.8|696.71|688.71|6
1727180320000|2024-09-24 12:18:40|696.68|688.68|696.66|688.66|696.68|688.68|696.66|688.66|5
1727180330000|2024-09-24 12:18:50|696.67|688.67|696.67|688.67|696.67|688.67|696.67|688.67|1
1727180340000|2024-09-24 12:19:00|696.7|688.7|697.13|689.13|697.13|689.13|696.7|688.7|7
1727180350000|2024-09-24 12:19:10|697.11|689.11|697.1|689.1|697.13|689.13|697.1|689.1|3
1727180380000|2024-09-24 12:19:40|697.11|689.11|697.43|689.43|697.45|689.45|697.11|689.11|6
1727180390000|2024-09-24 12:19:50|697.42|689.42|697.41|689.41|697.42|689.42|697.41|689.41|2
1727180400000|2024-09-24 12:20:00|697.4|689.4|697.45|689.45|697.45|689.45|697.4|689.4|2
1727180410000|2024-09-24 12:20:10|697.4|689.4|697.29|689.29|697.4|689.4|697.29|689.29|5
1727180420000|2024-09-24 12:20:20|697.28|689.28|696.94|688.94|697.28|689.28|696.85|688.85|9
1727180430000|2024-09-24 12:20:30|696.95|688.95|697.1|689.1|697.1|689.1|696.88|688.88|6
1727180440000|2024-09-24 12:20:40|697.2|689.2|697.15|689.15|697.2|689.2|697.08|689.08|8
1727180450000|2024-09-24 12:20:50|697.1|689.1|697.07|689.07|697.15|689.15|697.07|689.07|4
1727180460000|2024-09-24 12:21:00|697.12|689.12|697.5|689.5|697.55|689.55|697.12|689.12|7
1727180470000|2024-09-24 12:21:10|697.6|689.6|697.64|689.64|697.7|689.7|697.6|689.6|8
1727180480000|2024-09-24 12:21:20|697.63|689.63|697.66|689.66|697.68|689.68|697.63|689.63|4
1727180490000|2024-09-24 12:21:30|697.68|689.68|697.8|689.8|697.85|689.85|697.68|689.68|9
1727180500000|2024-09-24 12:21:40|697.85|689.85|698.1|690.1|698.1|690.1|697.85|689.85|8
1727180510000|2024-09-24 12:21:50|698.09|690.09|697.8|689.8|698.09|690.09|697.8|689.8|5
1727180520000|2024-09-24 12:22:00|697.78|689.78|697.85|689.85|697.85|689.85|697.67|689.67|8
1727180530000|2024-09-24 12:22:10|697.87|689.87|697.8|689.8|697.87|689.87|697.76|689.76|5
1727180540000|2024-09-24 12:22:20|697.79|689.79|697.67|689.67|697.79|689.79|697.65|689.65|7
1727180550000|2024-09-24 12:22:30|697.8|689.8|698.18|690.18|698.4|690.4|697.8|689.8|10
1727180560000|2024-09-24 12:22:40|698.2|690.2|698.4|690.4|698.4|690.4|698.2|690.2|5
1727180570000|2024-09-24 12:22:50|698.39|690.39|698.15|690.15|698.4|690.4|698.15|690.15|9
1727180580000|2024-09-24 12:23:00|698.2|690.2|698.36|690.36|698.36|690.36|698.2|690.2|4
1727180590000|2024-09-24 12:23:10|698.4|690.4|698.51|690.51|698.7|690.7|698.4|690.4|9
1727180600000|2024-09-24 12:23:20|698.53|690.53|698.52|690.52|698.61|690.61|698.52|690.52|7
1727180610000|2024-09-24 12:23:30|698.5|690.5|698.3|690.3|698.5|690.5|698.08|690.08|13
1727180620000|2024-09-24 12:23:40|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1727180630000|2024-09-24 12:23:50|698.3|690.3|698.2|690.2|698.3|690.3|698.2|690.2|5
1727180640000|2024-09-24 12:24:00|698.15|690.15|698.17|690.17|698.17|690.17|698.12|690.12|3
1727180650000|2024-09-24 12:24:10|698.15|690.15|698.1|690.1|698.15|690.15|698.1|690.1|2
1727180660000|2024-09-24 12:24:20|698.15|690.15|698.25|690.25|698.72|690.72|698.15|690.15|15
1727180670000|2024-09-24 12:24:30|698.23|690.23|698.15|690.15|698.23|690.23|698.1|690.1|5
1727180680000|2024-09-24 12:24:40|698.1|690.1|698.38|690.38|698.38|690.38|698.1|690.1|8
1727180690000|2024-09-24 12:24:50|698.55|690.55|699.3|691.3|699.6|691.6|698.55|690.55|14
1727180700000|2024-09-24 12:25:00|699.28|691.28|699.08|691.08|699.4|691.4|699.08|691.08|10
1727180710000|2024-09-24 12:25:10|699.1|691.1|698.85|690.85|699.4|691.4|698.85|690.85|17
1727180720000|2024-09-24 12:25:20|698.8|690.8|698.47|690.47|698.8|690.8|698.39|690.39|11
1727180730000|2024-09-24 12:25:30|698.5|690.5|698.3|690.3|698.5|690.5|698.3|690.3|6
1727180740000|2024-09-24 12:25:40|698.29|690.29|698.32|690.32|698.49|690.49|698.29|690.29|9
1727180750000|2024-09-24 12:25:50|698.27|690.27|698.1|690.1|698.27|690.27|698.1|690.1|4
1727180760000|2024-09-24 12:26:00|698.11|690.11|698.16|690.16|698.16|690.16|698.11|690.11|2
1727180770000|2024-09-24 12:26:10|698.11|690.11|697.92|689.92|698.11|690.11|697.92|689.92|3
1727180780000|2024-09-24 12:26:20|697.9|689.9|698|690|698|690|697.77|689.77|7
1727180790000|2024-09-24 12:26:30|697.98|689.98|697.86|689.86|697.98|689.98|697.81|689.81|10
1727180800000|2024-09-24 12:26:40|697.9|689.9|697.9|689.9|698.01|690.01|697.9|689.9|6
1727180810000|2024-09-24 12:26:50|697.91|689.91|698.18|690.18|698.18|690.18|697.81|689.81|13
1727180820000|2024-09-24 12:27:00|698.25|690.25|697.84|689.84|698.25|690.25|697.84|689.84|11
1727180830000|2024-09-24 12:27:10|697.81|689.81|697.76|689.76|697.9|689.9|697.76|689.76|8
1727180840000|2024-09-24 12:27:20|697.71|689.71|697.65|689.65|697.71|689.71|697.57|689.57|6
1727180850000|2024-09-24 12:27:30|697.59|689.59|697.67|689.67|697.67|689.67|697.58|689.58|4
1727180860000|2024-09-24 12:27:40|697.65|689.65|697.97|689.97|698.05|690.05|697.65|689.65|7
1727180870000|2024-09-24 12:27:50|697.96|689.96|697.85|689.85|697.96|689.96|697.85|689.85|4
1727180880000|2024-09-24 12:28:00|697.8|689.8|697.78|689.78|697.8|689.8|697.65|689.65|11
1727180890000|2024-09-24 12:28:10|697.7|689.7|697.5|689.5|697.7|689.7|697.5|689.5|7
1727180900000|2024-09-24 12:28:20|697.45|689.45|697.32|689.32|697.45|689.45|697.31|689.31|5
1727180910000|2024-09-24 12:28:30|697.25|689.25|696.75|688.75|697.25|689.25|696.75|688.75|9
1727180920000|2024-09-24 12:28:40|696.65|688.65|696.36|688.36|696.65|688.65|696.36|688.36|5
1727180930000|2024-09-24 12:28:50|696.31|688.31|696.25|688.25|696.31|688.31|696.25|688.25|2
1727180940000|2024-09-24 12:29:00|696.27|688.27|696.26|688.26|696.3|688.3|696.26|688.26|3
1727180950000|2024-09-24 12:29:10|696.1|688.1|696.21|688.21|696.3|688.3|696.05|688.05|10
1727180960000|2024-09-24 12:29:20|696.2|688.2|696.19|688.19|696.2|688.2|696.19|688.19|2
1727180970000|2024-09-24 12:29:30|696.17|688.17|696.1|688.1|696.17|688.17|696.09|688.09|6
1727180980000|2024-09-24 12:29:40|696.09|688.09|696.2|688.2|696.2|688.2|696.09|688.09|3
1727180990000|2024-09-24 12:29:50|696.19|688.19|696.65|688.65|696.65|688.65|696.19|688.19|7
1727181000000|2024-09-24 12:30:00|696.62|688.62|696.27|688.27|696.62|688.62|696.25|688.25|9
1727181010000|2024-09-24 12:30:10|696.35|688.35|696.89|688.89|696.9|688.9|696.35|688.35|10
1727181020000|2024-09-24 12:30:20|696.92|688.92|697.02|689.02|697.07|689.07|696.92|688.92|6
1727181030000|2024-09-24 12:30:30|697.01|689.01|697.32|689.32|697.35|689.35|697.01|689.01|8
1727181040000|2024-09-24 12:30:40|697.31|689.31|697.55|689.55|697.55|689.55|697.31|689.31|5
1727181050000|2024-09-24 12:30:50|697.52|689.52|697.66|689.66|697.75|689.75|697.44|689.44|13
1727181060000|2024-09-24 12:31:00|697.61|689.61|697.65|689.65|697.7|689.7|697.43|689.43|11
1727181070000|2024-09-24 12:31:10|697.54|689.54|697.55|689.55|697.6|689.6|697.54|689.54|3
1727181080000|2024-09-24 12:31:20|697.52|689.52|697.89|689.89|697.9|689.9|697.52|689.52|8
1727181090000|2024-09-24 12:31:30|697.95|689.95|697.93|689.93|697.99|689.99|697.93|689.93|6
1727181100000|2024-09-24 12:31:40|697.92|689.92|697.96|689.96|697.97|689.97|697.9|689.9|5
1727181110000|2024-09-24 12:31:50|697.91|689.91|697.9|689.9|697.91|689.91|697.9|689.9|2
1727181120000|2024-09-24 12:32:00|697.89|689.89|697.9|689.9|697.93|689.93|697.87|689.87|5
1727181130000|2024-09-24 12:32:10|697.95|689.95|698.15|690.15|698.22|690.22|697.95|689.95|8
1727181140000|2024-09-24 12:32:20|698.13|690.13|698.01|690.01|698.13|690.13|698.01|690.01|6
1727181150000|2024-09-24 12:32:30|698|690|697.9|689.9|698|690|697.9|689.9|6
1727181160000|2024-09-24 12:32:40|697.91|689.91|697.35|689.35|697.91|689.91|697.35|689.35|11
1727181170000|2024-09-24 12:32:50|697.34|689.34|697.29|689.29|697.34|689.34|697.29|689.29|5
1727181180000|2024-09-24 12:33:00|697.28|689.28|697.12|689.12|697.28|689.28|697.12|689.12|6
1727181190000|2024-09-24 12:33:10|697.11|689.11|697.11|689.11|697.11|689.11|697.11|689.11|1
1727181200000|2024-09-24 12:33:20|697.1|689.1|697|689|697.1|689.1|696.95|688.95|10
1727181210000|2024-09-24 12:33:30|696.9|688.9|696.75|688.75|697|689|696.75|688.75|10
1727181220000|2024-09-24 12:33:40|696.73|688.73|696.51|688.51|696.73|688.73|696.51|688.51|4
1727181230000|2024-09-24 12:33:50|696.5|688.5|696.4|688.4|696.5|688.5|696.4|688.4|4
1727181240000|2024-09-24 12:34:00|696.39|688.39|696.52|688.52|696.55|688.55|696.37|688.37|10
1727181250000|2024-09-24 12:34:10|696.49|688.49|696.52|688.52|696.55|688.55|696.47|688.47|9
1727181260000|2024-09-24 12:34:20|696.51|688.51|696.51|688.51|696.51|688.51|696.51|688.51|1
1727181270000|2024-09-24 12:34:30|696.49|688.49|696.5|688.5|696.5|688.5|696.41|688.41|6
1727181280000|2024-09-24 12:34:40|696.46|688.46|696.6|688.6|696.6|688.6|696.46|688.46|5
1727181290000|2024-09-24 12:34:50|696.58|688.58|696.25|688.25|696.58|688.58|696.25|688.25|8
1727181300000|2024-09-24 12:35:00|696.22|688.22|696.08|688.08|696.22|688.22|696.08|688.08|5
1727181310000|2024-09-24 12:35:10|696.03|688.03|696.11|688.11|696.17|688.17|696.01|688.01|8
1727181320000|2024-09-24 12:35:20|696.1|688.1|696.1|688.1|696.15|688.15|696.02|688.02|7
1727181330000|2024-09-24 12:35:30|696.07|688.07|696.4|688.4|696.4|688.4|696|688|9
1727181340000|2024-09-24 12:35:40|696.35|688.35|696.4|688.4|696.4|688.4|696.34|688.34|4
1727181350000|2024-09-24 12:35:50|696.35|688.35|696.5|688.5|696.5|688.5|696.35|688.35|6
1727181360000|2024-09-24 12:36:00|696.45|688.45|696.66|688.66|696.68|688.68|696.45|688.45|10
1727181370000|2024-09-24 12:36:10|696.61|688.61|695.75|687.75|696.61|688.61|695.75|687.75|14
1727181380000|2024-09-24 12:36:20|695.7|687.7|695.2|687.2|695.7|687.7|695.2|687.2|10
1727181390000|2024-09-24 12:36:30|695.18|687.18|695.55|687.55|695.55|687.55|695.11|687.11|10
1727181400000|2024-09-24 12:36:40|695.56|687.56|695.42|687.42|695.61|687.61|695.42|687.42|7
1727181410000|2024-09-24 12:36:50|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|2
1727181420000|2024-09-24 12:37:00|695.42|687.42|695.09|687.09|695.42|687.42|695.09|687.09|5
1727181430000|2024-09-24 12:37:10|695.05|687.05|695|687|695.05|687.05|695|687|2
1727181440000|2024-09-24 12:37:20|694.99|686.99|695.06|687.06|695.1|687.1|694.97|686.97|8
1727181450000|2024-09-24 12:37:30|695.05|687.05|694.97|686.97|695.05|687.05|694.8|686.8|8
1727181460000|2024-09-24 12:37:40|695.02|687.02|695.25|687.25|695.27|687.27|695.02|687.02|10
1727181470000|2024-09-24 12:37:50|695.3|687.3|695.3|687.3|695.3|687.3|695.25|687.25|3
1727181480000|2024-09-24 12:38:00|695.4|687.4|695.85|687.85|695.85|687.85|695.4|687.4|5
1727181490000|2024-09-24 12:38:10|695.9|687.9|695.93|687.93|695.96|687.96|695.9|687.9|7
1727181500000|2024-09-24 12:38:20|695.92|687.92|696.15|688.15|696.15|688.15|695.92|687.92|5
1727181510000|2024-09-24 12:38:30|696.13|688.13|696.13|688.13|696.13|688.13|696.13|688.13|1
1727181520000|2024-09-24 12:38:40|696.12|688.12|696.2|688.2|696.24|688.24|696.12|688.12|5
1727181530000|2024-09-24 12:38:50|696.16|688.16|696.25|688.25|696.25|688.25|696.11|688.11|4
1727181540000|2024-09-24 12:39:00|696.35|688.35|696.25|688.25|696.35|688.35|696.2|688.2|5
1727181550000|2024-09-24 12:39:10|696.3|688.3|696.23|688.23|696.3|688.3|696.23|688.23|5
1727181560000|2024-09-24 12:39:20|696.24|688.24|696.24|688.24|696.24|688.24|696.24|688.24|1
1727181570000|2024-09-24 12:39:30|696.2|688.2|696.18|688.18|696.2|688.2|696.18|688.18|3
1727181580000|2024-09-24 12:39:40|696.03|688.03|695.94|687.94|696.03|688.03|695.94|687.94|2
1727181590000|2024-09-24 12:39:50|695.92|687.92|695.91|687.91|695.92|687.92|695.91|687.91|2
1727181600000|2024-09-24 12:40:00|695.9|687.9|695.82|687.82|695.9|687.9|695.82|687.82|5
1727181610000|2024-09-24 12:40:10|695.74|687.74|695.71|687.71|695.75|687.75|695.71|687.71|5
1727181620000|2024-09-24 12:40:20|696.1|688.1|696.1|688.1|696.1|688.1|696.1|688.1|1
1727181630000|2024-09-24 12:40:30|696.15|688.15|695.65|687.65|696.15|688.15|695.65|687.65|7
1727181640000|2024-09-24 12:40:40|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1727181650000|2024-09-24 12:40:50|695.55|687.55|695.1|687.1|695.55|687.55|695.1|687.1|7
1727181660000|2024-09-24 12:41:00|695.15|687.15|695.33|687.33|695.33|687.33|695.1|687.1|13
1727181670000|2024-09-24 12:41:10|695.35|687.35|695.3|687.3|695.4|687.4|695.3|687.3|7
1727181680000|2024-09-24 12:41:20|695.31|687.31|695.31|687.31|695.31|687.31|695.31|687.31|1
1727181690000|2024-09-24 12:41:30|695.26|687.26|695.1|687.1|695.26|687.26|695.1|687.1|8
1727181700000|2024-09-24 12:41:40|694.99|686.99|694.99|686.99|694.99|686.99|694.99|686.99|1
1727181710000|2024-09-24 12:41:50|694.98|686.98|695|687|695.04|687.04|694.98|686.98|3
1727181740000|2024-09-24 12:42:20|695.05|687.05|695.2|687.2|695.25|687.25|695.05|687.05|8
1727181750000|2024-09-24 12:42:30|695.25|687.25|695.07|687.07|695.25|687.25|695.02|687.02|6
1727181760000|2024-09-24 12:42:40|695.09|687.09|694.99|686.99|695.09|687.09|694.99|686.99|5
1727181770000|2024-09-24 12:42:50|695.02|687.02|695.12|687.12|695.12|687.12|695.02|687.02|5
1727181780000|2024-09-24 12:43:00|695.17|687.17|695.44|687.44|695.75|687.75|695.17|687.17|14
1727181790000|2024-09-24 12:43:10|695.43|687.43|695.42|687.42|695.43|687.43|695.42|687.42|2
1727181800000|2024-09-24 12:43:20|695.5|687.5|695.63|687.63|695.63|687.63|695.5|687.5|4
1727181810000|2024-09-24 12:43:30|695.51|687.51|695.4|687.4|695.51|687.51|695.4|687.4|3
1727181820000|2024-09-24 12:43:40|695.44|687.44|695.54|687.54|695.54|687.54|695.44|687.44|3
1727181830000|2024-09-24 12:43:50|695.49|687.49|695.3|687.3|695.49|687.49|695.3|687.3|3
1727181840000|2024-09-24 12:44:00|695.25|687.25|695.19|687.19|695.3|687.3|695.19|687.19|9
1727181850000|2024-09-24 12:44:10|695.14|687.14|695.17|687.17|695.17|687.17|695.12|687.12|3
1727181860000|2024-09-24 12:44:20|695.2|687.2|695.15|687.15|695.22|687.22|695.15|687.15|4
1727181870000|2024-09-24 12:44:30|695.04|687.04|694.75|686.75|695.04|687.04|694.75|686.75|5
1727181880000|2024-09-24 12:44:40|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1727181900000|2024-09-24 12:45:00|694.95|686.95|695.35|687.35|695.39|687.39|694.95|686.95|6
1727181910000|2024-09-24 12:45:10|695.34|687.34|695.3|687.3|695.34|687.34|695.3|687.3|2
1727181920000|2024-09-24 12:45:20|695.25|687.25|695.6|687.6|695.6|687.6|695.2|687.2|10
1727181930000|2024-09-24 12:45:30|695.63|687.63|695.7|687.7|695.7|687.7|695.63|687.63|3
1727181940000|2024-09-24 12:45:40|695.65|687.65|695.84|687.84|695.9|687.9|695.6|687.6|10
1727181950000|2024-09-24 12:45:50|695.85|687.85|695.85|687.85|695.85|687.85|695.85|687.85|1
1727181960000|2024-09-24 12:46:00|695.9|687.9|696.25|688.25|696.25|688.25|695.9|687.9|7
1727181970000|2024-09-24 12:46:10|696.3|688.3|696.15|688.15|696.35|688.35|696.15|688.15|12
1727181980000|2024-09-24 12:46:20|696.2|688.2|696.2|688.2|696.22|688.22|696.17|688.17|5
1727181990000|2024-09-24 12:46:30|696.15|688.15|696.26|688.26|696.31|688.31|696.1|688.1|6
1727182000000|2024-09-24 12:46:40|696.25|688.25|696.3|688.3|696.3|688.3|696.2|688.2|5
1727182010000|2024-09-24 12:46:50|696.28|688.28|695.55|687.55|696.28|688.28|695.55|687.55|7
1727182020000|2024-09-24 12:47:00|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1727182040000|2024-09-24 12:47:20|695.5|687.5|695.45|687.45|695.5|687.5|695.42|687.42|5
1727182050000|2024-09-24 12:47:30|695.44|687.44|695.43|687.43|695.44|687.44|695.43|687.43|2
1727182060000|2024-09-24 12:47:40|695.42|687.42|695.4|687.4|695.42|687.42|695.4|687.4|3
1727182070000|2024-09-24 12:47:50|695.39|687.39|695.38|687.38|695.39|687.39|695.38|687.38|2
1727182080000|2024-09-24 12:48:00|695.37|687.37|695.3|687.3|695.37|687.37|695.25|687.25|4
1727182090000|2024-09-24 12:48:10|695.29|687.29|694.95|686.95|695.29|687.29|694.95|686.95|7
1727182100000|2024-09-24 12:48:20|694.9|686.9|694.8|686.8|694.9|686.9|694.8|686.8|3
1727182120000|2024-09-24 12:48:40|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1727182130000|2024-09-24 12:48:50|694.72|686.72|694.72|686.72|694.72|686.72|694.72|686.72|1
1727182140000|2024-09-24 12:49:00|694.69|686.69|694.69|686.69|694.69|686.69|694.69|686.69|1
1727182150000|2024-09-24 12:49:10|694.73|686.73|694.75|686.75|694.75|686.75|694.73|686.73|2
1727182160000|2024-09-24 12:49:20|694.7|686.7|694.34|686.34|694.7|686.7|694.34|686.34|6
1727182170000|2024-09-24 12:49:30|694.28|686.28|694|686|694.28|686.28|693.98|685.98|6
1727182180000|2024-09-24 12:49:40|693.95|685.95|693.75|685.75|693.95|685.95|693.64|685.64|8
1727182190000|2024-09-24 12:49:50|693.7|685.7|693.51|685.51|693.75|685.75|693.51|685.51|7
1727182200000|2024-09-24 12:50:00|693.46|685.46|693.19|685.19|693.51|685.51|693.19|685.19|10
1727182210000|2024-09-24 12:50:10|693.18|685.18|693.2|685.2|693.25|685.25|693.1|685.1|6
1727182220000|2024-09-24 12:50:20|693.1|685.1|693.04|685.04|693.1|685.1|693.04|685.04|2
1727182230000|2024-09-24 12:50:30|692.99|684.99|693.03|685.03|693.1|685.1|692.95|684.95|6
1727182240000|2024-09-24 12:50:40|693|685|693.24|685.24|693.42|685.42|693|685|10
1727182250000|2024-09-24 12:50:50|693.29|685.29|693.27|685.27|693.29|685.29|693.22|685.22|11
1727182260000|2024-09-24 12:51:00|693.22|685.22|693.55|685.55|693.77|685.77|693.22|685.22|15
1727182270000|2024-09-24 12:51:10|693.5|685.5|693.1|685.1|693.5|685.5|693.1|685.1|11
1727182280000|2024-09-24 12:51:20|693.09|685.09|693.3|685.3|693.4|685.4|693.09|685.09|10
1727182290000|2024-09-24 12:51:30|693.4|685.4|693.63|685.63|693.65|685.65|693.4|685.4|10
1727182300000|2024-09-24 12:51:40|693.64|685.64|693.75|685.75|693.75|685.75|693.6|685.6|5
1727182310000|2024-09-24 12:51:50|693.8|685.8|694|686|694|686|693.8|685.8|4
1727182320000|2024-09-24 12:52:00|693.99|685.99|694.04|686.04|694.04|686.04|693.99|685.99|2
1727182330000|2024-09-24 12:52:10|693.95|685.95|693.81|685.81|694|686|693.81|685.81|10
1727182340000|2024-09-24 12:52:20|693.76|685.76|693.64|685.64|693.76|685.76|693.64|685.64|3
1727182350000|2024-09-24 12:52:30|693.59|685.59|693.38|685.38|693.59|685.59|693.38|685.38|7
1727182360000|2024-09-24 12:52:40|693.4|685.4|693.56|685.56|693.61|685.61|693.4|685.4|6
1727182370000|2024-09-24 12:52:50|693.51|685.51|693|685|693.51|685.51|693|685|10
1727182380000|2024-09-24 12:53:00|693.05|685.05|693.53|685.53|693.55|685.55|693.05|685.05|13
1727182390000|2024-09-24 12:53:10|693.43|685.43|693.31|685.31|693.43|685.43|693.29|685.29|6
1727182400000|2024-09-24 12:53:20|693.7|685.7|694.24|686.24|694.25|686.25|693.7|685.7|6
1727182410000|2024-09-24 12:53:30|694.2|686.2|694.06|686.06|694.2|686.2|694.06|686.06|5
1727182430000|2024-09-24 12:53:50|694.05|686.05|694.07|686.07|694.08|686.08|694.05|686.05|3
1727182440000|2024-09-24 12:54:00|693.92|685.92|693.6|685.6|693.92|685.92|693.6|685.6|4
1727182450000|2024-09-24 12:54:10|693.7|685.7|693.63|685.63|693.71|685.71|693.63|685.63|4
1727182460000|2024-09-24 12:54:20|693.7|685.7|693.75|685.75|693.8|685.8|693.7|685.7|3
1727182470000|2024-09-24 12:54:30|693.85|685.85|694.05|686.05|694.05|686.05|693.85|685.85|4
1727182480000|2024-09-24 12:54:40|694|686|693.73|685.73|694|686|693.73|685.73|5
1727182490000|2024-09-24 12:54:50|693.79|685.79|693.92|685.92|693.92|685.92|693.77|685.77|6
1727182500000|2024-09-24 12:55:00|693.87|685.87|693|685|693.87|685.87|693|685|14
1727182510000|2024-09-24 12:55:10|692.97|684.97|692.89|684.89|692.97|684.97|692.89|684.89|5
1727182520000|2024-09-24 12:55:20|692.86|684.86|692.86|684.86|692.95|684.95|692.86|684.86|4
1727182530000|2024-09-24 12:55:30|692.46|684.46|692.21|684.21|692.61|684.61|692.21|684.21|8
1727182540000|2024-09-24 12:55:40|692.25|684.25|692.06|684.06|692.28|684.28|692.06|684.06|11
1727182550000|2024-09-24 12:55:50|692.05|684.05|691.76|683.76|692.05|684.05|691.76|683.76|8
1727182560000|2024-09-24 12:56:00|691.85|683.85|692.2|684.2|692.35|684.35|691.85|683.85|6
1727182570000|2024-09-24 12:56:10|692.15|684.15|692.5|684.5|692.5|684.5|692|684|11
1727182580000|2024-09-24 12:56:20|692.55|684.55|692.36|684.36|692.59|684.59|692.36|684.36|9
1727182590000|2024-09-24 12:56:30|692.4|684.4|692.35|684.35|692.4|684.4|692.35|684.35|2
1727182600000|2024-09-24 12:56:40|692.37|684.37|692.6|684.6|692.6|684.6|692.37|684.37|4
1727182610000|2024-09-24 12:56:50|692.63|684.63|692.88|684.88|692.95|684.95|692.63|684.63|11
1727182620000|2024-09-24 12:57:00|692.83|684.83|692.8|684.8|692.83|684.83|692.8|684.8|3
1727182630000|2024-09-24 12:57:10|692.95|684.95|692.62|684.62|693.15|685.15|692.62|684.62|11
1727182640000|2024-09-24 12:57:20|692.61|684.61|692.65|684.65|692.65|684.65|692.61|684.61|2
1727182650000|2024-09-24 12:57:30|692.7|684.7|692.68|684.68|692.7|684.7|692.68|684.68|2
1727182660000|2024-09-24 12:57:40|692.7|684.7|692.8|684.8|692.8|684.8|692.67|684.67|6
1727182670000|2024-09-24 12:57:50|692.75|684.75|692.61|684.61|692.75|684.75|692.61|684.61|6
1727182680000|2024-09-24 12:58:00|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1727182690000|2024-09-24 12:58:10|692.67|684.67|692.6|684.6|692.77|684.77|692.59|684.59|6
1727182700000|2024-09-24 12:58:20|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1727182710000|2024-09-24 12:58:30|692.6|684.6|692.55|684.55|692.6|684.6|692.55|684.55|2
1727182720000|2024-09-24 12:58:40|692.45|684.45|692.01|684.01|692.45|684.45|692.01|684.01|13
1727182730000|2024-09-24 12:58:50|692|684|692.11|684.11|692.11|684.11|692|684|4
1727182740000|2024-09-24 12:59:00|692.15|684.15|692.2|684.2|692.2|684.2|692.15|684.15|2
1727182760000|2024-09-24 12:59:20|692.25|684.25|691.79|683.79|692.49|684.49|691.79|683.79|13
1727182770000|2024-09-24 12:59:30|691.78|683.78|691.81|683.81|691.81|683.81|691.78|683.78|2
1727182780000|2024-09-24 12:59:40|691.8|683.8|691.8|683.8|691.8|683.8|691.8|683.8|1
1727182790000|2024-09-24 12:59:50|691.85|683.85|691.77|683.77|691.85|683.85|691.77|683.77|8
1727182800000|2024-09-24 13:00:00|691.79|683.79|691.9|683.9|691.9|683.9|691.78|683.78|9
1727182810000|2024-09-24 13:00:10|691.95|683.95|692.37|684.37|692.38|684.38|691.95|683.95|11
1727182820000|2024-09-24 13:00:20|692.36|684.36|693.01|685.01|693.01|685.01|692.31|684.31|9
1727182830000|2024-09-24 13:00:30|692.96|684.96|692.6|684.6|692.96|684.96|692.6|684.6|8
1727182840000|2024-09-24 13:00:40|692.55|684.55|692.46|684.46|692.55|684.55|692.46|684.46|4
1727182850000|2024-09-24 13:00:50|692.56|684.56|692.9|684.9|693.5|685.5|692.56|684.56|12
1727182860000|2024-09-24 13:01:00|692.95|684.95|693.35|685.35|693.35|685.35|692.95|684.95|7
1727182870000|2024-09-24 13:01:10|693.42|685.42|693|685|693.47|685.47|693|685|12
1727182880000|2024-09-24 13:01:20|692.95|684.95|692.8|684.8|692.95|684.95|692.65|684.65|7
1727182890000|2024-09-24 13:01:30|692.84|684.84|693.36|685.36|693.36|685.36|692.84|684.84|7
1727182900000|2024-09-24 13:01:40|693.4|685.4|693.45|685.45|693.6|685.6|693.4|685.4|6
1727182910000|2024-09-24 13:01:50|693.46|685.46|693.93|685.93|693.95|685.95|693.46|685.46|7
1727182920000|2024-09-24 13:02:00|694.03|686.03|694.2|686.2|694.3|686.3|694.03|686.03|7
1727182930000|2024-09-24 13:02:10|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|4
1727182940000|2024-09-24 13:02:20|694.31|686.31|694.05|686.05|694.31|686.31|694.05|686.05|4
1727182950000|2024-09-24 13:02:30|694.04|686.04|693.9|685.9|694.1|686.1|693.9|685.9|6
1727182960000|2024-09-24 13:02:40|693.92|685.92|693.92|685.92|693.92|685.92|693.92|685.92|1
1727182970000|2024-09-24 13:02:50|693.91|685.91|694.1|686.1|694.1|686.1|693.91|685.91|3
1727182980000|2024-09-24 13:03:00|694.12|686.12|694.2|686.2|694.2|686.2|694.12|686.12|3
1727182990000|2024-09-24 13:03:10|694.15|686.15|693.65|685.65|694.2|686.2|693.65|685.65|12
1727183000000|2024-09-24 13:03:20|693.7|685.7|693.6|685.6|693.82|685.82|693.6|685.6|6
1727183010000|2024-09-24 13:03:30|693.55|685.55|693.52|685.52|693.55|685.55|693.5|685.5|3
1727183020000|2024-09-24 13:03:40|693.6|685.6|693.63|685.63|693.74|685.74|693.6|685.6|7
1727183030000|2024-09-24 13:03:50|693.68|685.68|693.56|685.56|693.68|685.68|693.56|685.56|5
1727183040000|2024-09-24 13:04:00|693.61|685.61|694.25|686.25|694.25|686.25|693.61|685.61|8
1727183060000|2024-09-24 13:04:20|694.2|686.2|694|686|694.2|686.2|694|686|9
1727183070000|2024-09-24 13:04:30|693.99|685.99|693.75|685.75|693.99|685.99|693.65|685.65|11
1727183080000|2024-09-24 13:04:40|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1727183090000|2024-09-24 13:04:50|693.8|685.8|693.9|685.9|693.9|685.9|693.8|685.8|3
1727183100000|2024-09-24 13:05:00|693.95|685.95|693.9|685.9|694|686|693.9|685.9|4
1727183110000|2024-09-24 13:05:10|693.85|685.85|693.5|685.5|693.9|685.9|693.45|685.45|8
1727183120000|2024-09-24 13:05:20|693.51|685.51|693.6|685.6|693.6|685.6|693.51|685.51|3
1727183130000|2024-09-24 13:05:30|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|2
1727183140000|2024-09-24 13:05:40|693.59|685.59|693.54|685.54|693.59|685.59|693.54|685.54|2
1727183150000|2024-09-24 13:05:50|693.53|685.53|693.52|685.52|693.53|685.53|693.52|685.52|2
1727183160000|2024-09-24 13:06:00|693.57|685.57|693.6|685.6|693.7|685.7|693.57|685.57|7
1727183170000|2024-09-24 13:06:10|693.55|685.55|693.52|685.52|693.55|685.55|693.52|685.52|2
1727183180000|2024-09-24 13:06:20|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1727183190000|2024-09-24 13:06:30|693.48|685.48|693.5|685.5|693.5|685.5|693.47|685.47|3
1727183200000|2024-09-24 13:06:40|693.55|685.55|693.15|685.15|693.65|685.65|693.15|685.15|8
1727183210000|2024-09-24 13:06:50|693.1|685.1|692.7|684.7|693.1|685.1|692.7|684.7|7
1727183220000|2024-09-24 13:07:00|692.69|684.69|692.82|684.82|692.82|684.82|692.69|684.69|5
1727183230000|2024-09-24 13:07:10|692.8|684.8|692.7|684.7|692.82|684.82|692.7|684.7|5
1727183240000|2024-09-24 13:07:20|692.65|684.65|692.44|684.44|692.65|684.65|692.44|684.44|6
1727183250000|2024-09-24 13:07:30|692.49|684.49|693|685|693|685|692.49|684.49|7
1727183260000|2024-09-24 13:07:40|692.95|684.95|692.65|684.65|692.95|684.95|692.65|684.65|7
1727183270000|2024-09-24 13:07:50|692.6|684.6|692.4|684.4|692.6|684.6|692.4|684.4|3
1727183280000|2024-09-24 13:08:00|692.43|684.43|692.6|684.6|692.6|684.6|692.42|684.42|5
1727183290000|2024-09-24 13:08:10|692.55|684.55|692.8|684.8|692.8|684.8|692.5|684.5|7
1727183300000|2024-09-24 13:08:20|692.82|684.82|693.05|685.05|693.21|685.21|692.82|684.82|9
1727183310000|2024-09-24 13:08:30|693.1|685.1|693.23|685.23|693.24|685.24|693.1|685.1|7
1727183320000|2024-09-24 13:08:40|693.28|685.28|693.27|685.27|693.28|685.28|693.22|685.22|3
1727183330000|2024-09-24 13:08:50|693.21|685.21|692.98|684.98|693.21|685.21|692.98|684.98|7
1727183340000|2024-09-24 13:09:00|692.95|684.95|692.9|684.9|693|685|692.9|684.9|4
1727183350000|2024-09-24 13:09:10|692.8|684.8|693.05|685.05|693.05|685.05|692.8|684.8|5
1727183360000|2024-09-24 13:09:20|693.06|685.06|693.25|685.25|693.25|685.25|693.04|685.04|8
1727183370000|2024-09-24 13:09:30|693.31|685.31|693.33|685.33|693.45|685.45|693.31|685.31|8
1727183380000|2024-09-24 13:09:40|693.32|685.32|693.55|685.55|693.6|685.6|693.32|685.32|7
1727183390000|2024-09-24 13:09:50|693.58|685.58|693.65|685.65|693.65|685.65|693.58|685.58|3
1727183400000|2024-09-24 13:10:00|693.64|685.64|693.6|685.6|693.64|685.64|693.6|685.6|4
1727183410000|2024-09-24 13:10:10|693.61|685.61|693.8|685.8|693.8|685.8|693.61|685.61|5
1727183420000|2024-09-24 13:10:20|693.84|685.84|693.88|685.88|693.89|685.89|693.84|685.84|3
1727183430000|2024-09-24 13:10:30|693.83|685.83|693.5|685.5|693.83|685.83|693.5|685.5|6
1727183440000|2024-09-24 13:10:40|693.55|685.55|693.65|685.65|693.75|685.75|693.55|685.55|9
1727183450000|2024-09-24 13:10:50|693.6|685.6|693.75|685.75|693.75|685.75|693.6|685.6|9
1727183460000|2024-09-24 13:11:00|693.7|685.7|693.55|685.55|693.85|685.85|693.5|685.5|13
1727183470000|2024-09-24 13:11:10|693.45|685.45|693.44|685.44|693.45|685.45|693.31|685.31|5
1727183480000|2024-09-24 13:11:20|693.5|685.5|693.69|685.69|693.69|685.69|693.5|685.5|5
1727183490000|2024-09-24 13:11:30|693.8|685.8|693.8|685.8|693.8|685.8|693.8|685.8|1
1727183500000|2024-09-24 13:11:40|693.85|685.85|693.9|685.9|693.9|685.9|693.8|685.8|6
1727183520000|2024-09-24 13:12:00|693.89|685.89|694.4|686.4|694.4|686.4|693.89|685.89|6
1727183530000|2024-09-24 13:12:10|694.5|686.5|694.6|686.6|694.65|686.65|694.5|686.5|5
1727183540000|2024-09-24 13:12:20|694.68|686.68|694.3|686.3|694.73|686.73|694.3|686.3|11
1727183550000|2024-09-24 13:12:30|694.34|686.34|694.4|686.4|694.55|686.55|694.34|686.34|6
1727183590000|2024-09-24 13:13:10|694.38|686.38|694.05|686.05|694.5|686.5|694.05|686.05|8
1727183600000|2024-09-24 13:13:20|694.1|686.1|694.15|686.15|694.15|686.15|694.1|686.1|2
1727183610000|2024-09-24 13:13:30|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1727183620000|2024-09-24 13:13:40|694.15|686.15|694.15|686.15|694.15|686.15|694.1|686.1|3
1727183630000|2024-09-24 13:13:50|694.2|686.2|694.35|686.35|694.35|686.35|694.2|686.2|7
1727183640000|2024-09-24 13:14:00|694.2|686.2|694|686|694.2|686.2|694|686|4
1727183680000|2024-09-24 13:14:40|694.03|686.03|694.05|686.05|694.05|686.05|694.03|686.03|2
1727183690000|2024-09-24 13:14:50|694.08|686.08|694.05|686.05|694.15|686.15|694.05|686.05|5
1727183700000|2024-09-24 13:15:00|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1727183710000|2024-09-24 13:15:10|694.12|686.12|694.25|686.25|694.3|686.3|694.12|686.12|7
1727183720000|2024-09-24 13:15:20|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1727183730000|2024-09-24 13:15:30|693.98|685.98|693.75|685.75|693.98|685.98|693.7|685.7|7
1727183740000|2024-09-24 13:15:40|693.7|685.7|693.7|685.7|693.7|685.7|693.7|685.7|1
1727183750000|2024-09-24 13:15:50|693.67|685.67|693.6|685.6|693.67|685.67|693.6|685.6|2
1727183770000|2024-09-24 13:16:10|693.55|685.55|693.35|685.35|693.55|685.55|693.3|685.3|7
1727183780000|2024-09-24 13:16:20|693.3|685.3|693.38|685.38|693.39|685.39|693.3|685.3|7
1727183790000|2024-09-24 13:16:30|693.37|685.37|693.32|685.32|693.37|685.37|693.32|685.32|2
1727183800000|2024-09-24 13:16:40|693.31|685.31|693.3|685.3|693.36|685.36|693.3|685.3|4
1727183810000|2024-09-24 13:16:50|693.29|685.29|693.7|685.7|693.7|685.7|693.29|685.29|8
1727183820000|2024-09-24 13:17:00|693.67|685.67|693.5|685.5|693.67|685.67|693.5|685.5|5
1727183830000|2024-09-24 13:17:10|693.45|685.45|693.35|685.35|693.45|685.45|693.35|685.35|3
1727183840000|2024-09-24 13:17:20|693.38|685.38|693.48|685.48|693.48|685.48|693.38|685.38|7
1727183850000|2024-09-24 13:17:30|693.43|685.43|693.41|685.41|693.43|685.43|693.4|685.4|5
1727183860000|2024-09-24 13:17:40|693.5|685.5|693.45|685.45|693.5|685.5|693.45|685.45|4
1727183870000|2024-09-24 13:17:50|693.5|685.5|693.77|685.77|693.85|685.85|693.5|685.5|7
1727183880000|2024-09-24 13:18:00|693.75|685.75|693.4|685.4|693.75|685.75|693.4|685.4|7
1727183890000|2024-09-24 13:18:10|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1727183900000|2024-09-24 13:18:20|693.4|685.4|693.5|685.5|693.6|685.6|693.4|685.4|6
1727183920000|2024-09-24 13:18:40|693.52|685.52|693.6|685.6|693.6|685.6|693.52|685.52|3
1727183930000|2024-09-24 13:18:50|693.63|685.63|693.65|685.65|693.7|685.7|693.63|685.63|3
1727183970000|2024-09-24 13:19:30|693.64|685.64|693.75|685.75|693.75|685.75|693.64|685.64|7
1727183990000|2024-09-24 13:19:50|693.85|685.85|693.85|685.85|693.95|685.95|693.85|685.85|4
1727184000000|2024-09-24 13:20:00|693.9|685.9|693.95|685.95|693.95|685.95|693.9|685.9|2
1727184010000|2024-09-24 13:20:10|694.1|686.1|694.2|686.2|694.2|686.2|694.1|686.1|2
1727184020000|2024-09-24 13:20:20|694.25|686.25|694.5|686.5|694.5|686.5|694.25|686.25|8
1727184030000|2024-09-24 13:20:30|694.55|686.55|694.45|686.45|694.6|686.6|694.4|686.4|10
1727184040000|2024-09-24 13:20:40|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1727184050000|2024-09-24 13:20:50|694.55|686.55|694.55|686.55|694.65|686.65|694.55|686.55|6
1727184060000|2024-09-24 13:21:00|694.5|686.5|694.4|686.4|694.5|686.5|694.4|686.4|4
1727184070000|2024-09-24 13:21:10|694.05|686.05|693.35|685.35|694.05|686.05|693.35|685.35|6
1727184080000|2024-09-24 13:21:20|693.4|685.4|693.4|685.4|693.4|685.4|693.35|685.35|3
1727184090000|2024-09-24 13:21:30|693.35|685.35|693.65|685.65|693.65|685.65|693.35|685.35|6
1727184100000|2024-09-24 13:21:40|693.6|685.6|693.6|685.6|693.6|685.6|693.55|685.55|9
1727184110000|2024-09-24 13:21:50|693.55|685.55|693.6|685.6|693.6|685.6|693.45|685.45|8
1727184120000|2024-09-24 13:22:00|693.65|685.65|693.63|685.63|693.65|685.65|693.63|685.63|3
1727184130000|2024-09-24 13:22:10|693.62|685.62|693.9|685.9|693.9|685.9|693.62|685.62|8
1727184140000|2024-09-24 13:22:20|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|4
1727184150000|2024-09-24 13:22:30|693.69|685.69|693.68|685.68|693.69|685.69|693.68|685.68|2
1727184160000|2024-09-24 13:22:40|693.9|685.9|693.85|685.85|693.95|685.95|693.85|685.85|7
1727184170000|2024-09-24 13:22:50|693.75|685.75|693.5|685.5|693.75|685.75|693.5|685.5|7
1727184180000|2024-09-24 13:23:00|693.55|685.55|693.55|685.55|693.62|685.62|693.55|685.55|4
1727184190000|2024-09-24 13:23:10|693.6|685.6|693.75|685.75|693.75|685.75|693.6|685.6|8
1727184200000|2024-09-24 13:23:20|693.7|685.7|693.65|685.65|693.75|685.75|693.55|685.55|10
1727184210000|2024-09-24 13:23:30|693.6|685.6|693.62|685.62|693.63|685.63|693.6|685.6|3
1727184220000|2024-09-24 13:23:40|693.6|685.6|693.52|685.52|693.6|685.6|693.52|685.52|3
1727184230000|2024-09-24 13:23:50|693.46|685.46|692.75|684.75|693.46|685.46|692.75|684.75|8
1727184240000|2024-09-24 13:24:00|692.8|684.8|693|685|693|685|692.8|684.8|3
1727184250000|2024-09-24 13:24:10|693.04|685.04|693.15|685.15|693.15|685.15|693.04|685.04|5
1727184260000|2024-09-24 13:24:20|693.1|685.1|693.02|685.02|693.15|685.15|693.02|685.02|8
1727184270000|2024-09-24 13:24:30|692.97|684.97|693.01|685.01|693.02|685.02|692.97|684.97|3
1727184280000|2024-09-24 13:24:40|693|685|693.04|685.04|693.05|685.05|693|685|3
1727184290000|2024-09-24 13:24:50|693.1|685.1|693.1|685.1|693.15|685.15|693.1|685.1|3
1727184300000|2024-09-24 13:25:00|693|685|692.72|684.72|693|685|692.72|684.72|7
1727184310000|2024-09-24 13:25:10|692.75|684.75|692.65|684.65|692.75|684.75|692.65|684.65|3
1727184320000|2024-09-24 13:25:20|692.6|684.6|692.6|684.6|692.61|684.61|692.56|684.56|4
1727184330000|2024-09-24 13:25:30|692.5|684.5|692.32|684.32|692.5|684.5|692.32|684.32|4
1727184340000|2024-09-24 13:25:40|692.31|684.31|692.31|684.31|692.31|684.31|692.31|684.31|1
1727184350000|2024-09-24 13:25:50|692.35|684.35|692.42|684.42|692.42|684.42|692.35|684.35|3
1727184360000|2024-09-24 13:26:00|692.37|684.37|692.17|684.17|692.37|684.37|692.17|684.17|4
1727184370000|2024-09-24 13:26:10|692.12|684.12|691.62|683.62|692.12|684.12|691.62|683.62|7
1727184380000|2024-09-24 13:26:20|691.57|683.57|691.15|683.15|691.57|683.57|691.09|683.09|13
1727184390000|2024-09-24 13:26:30|691.25|683.25|692.1|684.1|692.15|684.15|691.25|683.25|16
1727184400000|2024-09-24 13:26:40|692.05|684.05|692.6|684.6|692.65|684.65|691.7|683.7|16
1727184410000|2024-09-24 13:26:50|692.65|684.65|692.2|684.2|692.65|684.65|692.1|684.1|9
1727184420000|2024-09-24 13:27:00|692.35|684.35|692.1|684.1|692.35|684.35|692.1|684.1|6
1727184430000|2024-09-24 13:27:10|692.03|684.03|691.91|683.91|692.03|684.03|691.91|683.91|3
1727184440000|2024-09-24 13:27:20|691.89|683.89|691.7|683.7|691.89|683.89|691.7|683.7|6
1727184450000|2024-09-24 13:27:30|691.6|683.6|691.35|683.35|691.75|683.75|691.35|683.35|16
1727184460000|2024-09-24 13:27:40|691.4|683.4|691.45|683.45|691.85|683.85|691.4|683.4|11
1727184470000|2024-09-24 13:27:50|691.4|683.4|691.15|683.15|691.4|683.4|691.1|683.1|8
1727184480000|2024-09-24 13:28:00|691.1|683.1|691.05|683.05|691.1|683.1|690.9|682.9|6
1727184490000|2024-09-24 13:28:10|691.1|683.1|691.35|683.35|691.35|683.35|691|683|9
1727184500000|2024-09-24 13:28:20|691.3|683.3|691.7|683.7|691.7|683.7|691.3|683.3|6
1727184510000|2024-09-24 13:28:30|691.75|683.75|692.05|684.05|692.07|684.07|691.75|683.75|10
1727184520000|2024-09-24 13:28:40|692|684|691.9|683.9|692|684|691.9|683.9|4
1727184540000|2024-09-24 13:29:00|691.85|683.85|691.64|683.64|691.85|683.85|691.64|683.64|3
1727184550000|2024-09-24 13:29:10|691.63|683.63|691.36|683.36|691.63|683.63|691.36|683.36|7
1727184560000|2024-09-24 13:29:20|691.35|683.35|691.6|683.6|691.6|683.6|691.35|683.35|9
1727184570000|2024-09-24 13:29:30|691.62|683.62|691.7|683.7|691.74|683.74|691.62|683.62|5
1727184580000|2024-09-24 13:29:40|691.65|683.65|691.54|683.54|691.66|683.66|691.54|683.54|6
1727184590000|2024-09-24 13:29:50|691.53|683.53|691.53|683.53|691.53|683.53|691.53|683.53|1
1727184600000|2024-09-24 13:30:00|691.55|683.55|691.7|683.7|691.9|683.9|691.55|683.55|14
1727184610000|2024-09-24 13:30:10|691.75|683.75|691.75|683.75|692.15|684.15|691.75|683.75|15
1727184620000|2024-09-24 13:30:20|691.65|683.65|691.8|683.8|691.9|683.9|691.65|683.65|17
1727184630000|2024-09-24 13:30:30|691.75|683.75|692.33|684.33|692.35|684.35|691.75|683.75|17
1727184640000|2024-09-24 13:30:40|692.31|684.31|691.55|683.55|692.31|684.31|691.55|683.55|17
1727184650000|2024-09-24 13:30:50|691.6|683.6|691.6|683.6|691.85|683.85|691.55|683.55|14
1727184660000|2024-09-24 13:31:00|691.55|683.55|690.76|682.76|691.55|683.55|690.75|682.75|16
1727184670000|2024-09-24 13:31:10|690.81|682.81|691.5|683.5|691.65|683.65|690.81|682.81|20
1727184680000|2024-09-24 13:31:20|691.55|683.55|691.08|683.08|691.75|683.75|691.08|683.08|23
1727184690000|2024-09-24 13:31:30|691.1|683.1|691.72|683.72|691.72|683.72|691.1|683.1|15
1727184700000|2024-09-24 13:31:40|691.66|683.66|691.48|683.48|691.66|683.66|691.48|683.48|17
1727184710000|2024-09-24 13:31:50|691.4|683.4|691.53|683.53|691.65|683.65|691.35|683.35|17
1727184720000|2024-09-24 13:32:00|691.52|683.52|692.07|684.07|692.07|684.07|691.45|683.45|14
1727184730000|2024-09-24 13:32:10|692.12|684.12|691.8|683.8|692.12|684.12|691.7|683.7|15
1727184740000|2024-09-24 13:32:20|691.75|683.75|691.9|683.9|691.95|683.95|691.53|683.53|12
1727184750000|2024-09-24 13:32:30|691.89|683.89|692|684|692.33|684.33|691.89|683.89|17
1727184760000|2024-09-24 13:32:40|691.95|683.95|692.8|684.8|692.8|684.8|691.95|683.95|13
1727184770000|2024-09-24 13:32:50|692.85|684.85|693.26|685.26|693.26|685.26|692.8|684.8|9
1727184780000|2024-09-24 13:33:00|693.21|685.21|692.95|684.95|693.21|685.21|692.95|684.95|13
1727184790000|2024-09-24 13:33:10|692.9|684.9|692.9|684.9|692.9|684.9|692.83|684.83|13
1727184800000|2024-09-24 13:33:20|692.92|684.92|692.39|684.39|692.92|684.92|692.3|684.3|11
1727184810000|2024-09-24 13:33:30|692.5|684.5|691.95|683.95|692.7|684.7|691.95|683.95|15
1727184820000|2024-09-24 13:33:40|691.9|683.9|691.85|683.85|691.9|683.9|691.35|683.35|23
1727184830000|2024-09-24 13:33:50|691.8|683.8|691.7|683.7|691.8|683.8|691.67|683.67|9
1727184840000|2024-09-24 13:34:00|691.65|683.65|691.55|683.55|691.65|683.65|691.1|683.1|20
1727184850000|2024-09-24 13:34:10|691.65|683.65|692|684|692|684|691.65|683.65|17
1727184860000|2024-09-24 13:34:20|692.05|684.05|692.15|684.15|692.4|684.4|692.05|684.05|11
1727184870000|2024-09-24 13:34:30|692.2|684.2|692.23|684.23|692.23|684.23|692.15|684.15|13
1727184880000|2024-09-24 13:34:40|692.22|684.22|692.2|684.2|692.3|684.3|692.2|684.2|5
1727184890000|2024-09-24 13:34:50|692.19|684.19|692.14|684.14|692.19|684.19|692.14|684.14|2
1727184900000|2024-09-24 13:35:00|692.3|684.3|693.04|685.04|693.09|685.09|692.3|684.3|15
1727184910000|2024-09-24 13:35:10|693.09|685.09|692.85|684.85|693.09|685.09|692.8|684.8|10
1727184920000|2024-09-24 13:35:20|692.8|684.8|692.45|684.45|692.8|684.8|692.45|684.45|13
1727184930000|2024-09-24 13:35:30|692.5|684.5|692.6|684.6|692.6|684.6|692.4|684.4|6
1727184940000|2024-09-24 13:35:40|692.55|684.55|693.05|685.05|693.05|685.05|692.55|684.55|18
1727184950000|2024-09-24 13:35:50|693|685|692.75|684.75|693|685|692.72|684.72|14
1727184960000|2024-09-24 13:36:00|692.72|684.72|692.95|684.95|693.05|685.05|692.67|684.67|11
1727184970000|2024-09-24 13:36:10|692.9|684.9|693.16|685.16|693.16|685.16|692.7|684.7|17
1727184980000|2024-09-24 13:36:20|693.11|685.11|693.25|685.25|693.3|685.3|693.11|685.11|11
1727184990000|2024-09-24 13:36:30|693.1|685.1|693.65|685.65|693.9|685.9|693.1|685.1|20
1727185000000|2024-09-24 13:36:40|693.6|685.6|693.3|685.3|693.75|685.75|693.3|685.3|13
1727185010000|2024-09-24 13:36:50|693.1|685.1|692.95|684.95|693.14|685.14|692.85|684.85|15
1727185020000|2024-09-24 13:37:00|693|685|693.28|685.28|693.35|685.35|692.95|684.95|17
1727185030000|2024-09-24 13:37:10|693.27|685.27|693.1|685.1|693.27|685.27|693|685|12
1727185040000|2024-09-24 13:37:20|693.12|685.12|693.2|685.2|693.33|685.33|693.11|685.11|9
1727185050000|2024-09-24 13:37:30|693.18|685.18|693.45|685.45|693.45|685.45|693.04|685.04|11
1727185060000|2024-09-24 13:37:40|693.35|685.35|693|685|693.35|685.35|693|685|13
1727185070000|2024-09-24 13:37:50|692.95|684.95|692.95|684.95|693|685|692.85|684.85|6
1727185080000|2024-09-24 13:38:00|692.94|684.94|693.05|685.05|693.05|685.05|692.89|684.89|6
1727185090000|2024-09-24 13:38:10|693|685|692.7|684.7|693|685|692.67|684.67|10
1727185100000|2024-09-24 13:38:20|692.74|684.74|692.95|684.95|693.04|685.04|692.74|684.74|13
1727185110000|2024-09-24 13:38:30|693|685|693.01|685.01|693.23|685.23|692.95|684.95|15
1727185120000|2024-09-24 13:38:40|692.98|684.98|692.74|684.74|692.98|684.98|692.74|684.74|4
1727185130000|2024-09-24 13:38:50|692.69|684.69|692.69|684.69|692.69|684.69|692.69|684.69|1
1727185140000|2024-09-24 13:39:00|692.7|684.7|693|685|693|685|692.7|684.7|8
1727185150000|2024-09-24 13:39:10|693.05|685.05|693.07|685.07|693.1|685.1|693.05|685.05|3
1727185160000|2024-09-24 13:39:20|693.1|685.1|692.8|684.8|693.1|685.1|692.8|684.8|8
1727185170000|2024-09-24 13:39:30|692.75|684.75|692.8|684.8|692.85|684.85|692.75|684.75|4
1727185180000|2024-09-24 13:39:40|692.75|684.75|692.19|684.19|692.75|684.75|692.05|684.05|17
1727185190000|2024-09-24 13:39:50|692.24|684.24|692.75|684.75|692.85|684.85|692.23|684.23|9
1727185200000|2024-09-24 13:40:00|692.7|684.7|693.2|685.2|693.2|685.2|692.7|684.7|10
1727185210000|2024-09-24 13:40:10|693.24|685.24|692.9|684.9|693.24|685.24|692.9|684.9|10
1727185220000|2024-09-24 13:40:20|692.91|684.91|692.86|684.86|693.05|685.05|692.86|684.86|8
1727185230000|2024-09-24 13:40:30|692.8|684.8|692.55|684.55|692.8|684.8|692.45|684.45|17
1727185240000|2024-09-24 13:40:40|692.53|684.53|692.51|684.51|692.54|684.54|692.51|684.51|3
1727185250000|2024-09-24 13:40:50|692.5|684.5|692.6|684.6|692.65|684.65|692.49|684.49|5
1727185260000|2024-09-24 13:41:00|692.52|684.52|692.37|684.37|692.52|684.52|692.35|684.35|6
1727185270000|2024-09-24 13:41:10|692.38|684.38|693.05|685.05|693.05|685.05|692.38|684.38|15
1727185280000|2024-09-24 13:41:20|692.95|684.95|693|685|693.05|685.05|692.9|684.9|5
1727185290000|2024-09-24 13:41:30|693.05|685.05|693.27|685.27|693.32|685.32|693.05|685.05|9
1727185300000|2024-09-24 13:41:40|693.25|685.25|693.2|685.2|693.32|685.32|693.2|685.2|7
1727185310000|2024-09-24 13:41:50|693.15|685.15|692.9|684.9|693.15|685.15|692.85|684.85|7
1727185320000|2024-09-24 13:42:00|692.85|684.85|692.6|684.6|692.85|684.85|692.6|684.6|8
1727185330000|2024-09-24 13:42:10|692.65|684.65|692.35|684.35|692.65|684.65|692.35|684.35|7
1727185340000|2024-09-24 13:42:20|692.4|684.4|692.6|684.6|692.6|684.6|692.4|684.4|11
1727185350000|2024-09-24 13:42:30|692.55|684.55|692.6|684.6|692.65|684.65|692.42|684.42|10
1727185360000|2024-09-24 13:42:40|692.65|684.65|692.9|684.9|692.9|684.9|692.65|684.65|5
1727185370000|2024-09-24 13:42:50|692.85|684.85|692.9|684.9|692.9|684.9|692.85|684.85|4
1727185380000|2024-09-24 13:43:00|692.87|684.87|692.81|684.81|692.87|684.87|692.65|684.65|8
1727185390000|2024-09-24 13:43:10|692.8|684.8|692.5|684.5|692.81|684.81|692.4|684.4|12
1727185400000|2024-09-24 13:43:20|692.45|684.45|692.5|684.5|692.5|684.5|692.45|684.45|2
1727185410000|2024-09-24 13:43:30|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727185420000|2024-09-24 13:43:40|692.7|684.7|693.15|685.15|693.2|685.2|692.7|684.7|16
1727185430000|2024-09-24 13:43:50|693.11|685.11|692.95|684.95|693.11|685.11|692.95|684.95|7
1727185440000|2024-09-24 13:44:00|693.03|685.03|693.5|685.5|693.5|685.5|693.03|685.03|9
1727185450000|2024-09-24 13:44:10|693.47|685.47|693.47|685.47|693.5|685.5|693.4|685.4|8
1727185460000|2024-09-24 13:44:20|693.4|685.4|693.25|685.25|693.43|685.43|693.25|685.25|8
1727185470000|2024-09-24 13:44:30|693.2|685.2|693.26|685.26|693.27|685.27|693.2|685.2|4
1727185480000|2024-09-24 13:44:40|693.3|685.3|693.45|685.45|693.45|685.45|693.3|685.3|2
1727185490000|2024-09-24 13:44:50|693.46|685.46|693.48|685.48|693.51|685.51|693.46|685.46|3
1727185500000|2024-09-24 13:45:00|693.46|685.46|693.45|685.45|693.46|685.46|693.27|685.27|9
1727185510000|2024-09-24 13:45:10|693.5|685.5|693.15|685.15|693.5|685.5|693.15|685.15|11
1727185520000|2024-09-24 13:45:20|693.14|685.14|693.25|685.25|693.25|685.25|693.09|685.09|8
1727185530000|2024-09-24 13:45:30|693.18|685.18|693.45|685.45|693.5|685.5|693.18|685.18|9
1727185540000|2024-09-24 13:45:40|693.4|685.4|693.75|685.75|693.95|685.95|693.4|685.4|18
1727185550000|2024-09-24 13:45:50|693.8|685.8|694.15|686.15|694.15|686.15|693.8|685.8|8
1727185560000|2024-09-24 13:46:00|694.1|686.1|694.11|686.11|694.12|686.12|694.05|686.05|7
1727185570000|2024-09-24 13:46:10|694.1|686.1|694.3|686.3|694.3|686.3|694.1|686.1|7
1727185580000|2024-09-24 13:46:20|694.25|686.25|694.25|686.25|694.25|686.25|694.1|686.1|12
1727185590000|2024-09-24 13:46:30|694.2|686.2|694.03|686.03|694.2|686.2|694.03|686.03|4
1727185600000|2024-09-24 13:46:40|694.1|686.1|694.2|686.2|694.3|686.3|694.1|686.1|7
1727185610000|2024-09-24 13:46:50|694.24|686.24|694.14|686.14|694.28|686.28|694.14|686.14|7
1727185620000|2024-09-24 13:47:00|694.19|686.19|694.35|686.35|694.35|686.35|694.17|686.17|7
1727185630000|2024-09-24 13:47:10|694.4|686.4|694.15|686.15|694.4|686.4|694.15|686.15|4
1727185640000|2024-09-24 13:47:20|694.1|686.1|694.15|686.15|694.15|686.15|694|686|5
1727185650000|2024-09-24 13:47:30|694.2|686.2|694.1|686.1|694.32|686.32|694.1|686.1|19
1727185660000|2024-09-24 13:47:40|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|4
1727185670000|2024-09-24 13:47:50|694.05|686.05|694.13|686.13|694.13|686.13|694.05|686.05|5
1727185680000|2024-09-24 13:48:00|694.12|686.12|694.42|686.42|694.42|686.42|694.05|686.05|14
1727185690000|2024-09-24 13:48:10|694.41|686.41|694.4|686.4|694.41|686.41|694.18|686.18|14
1727185700000|2024-09-24 13:48:20|694.39|686.39|694.4|686.4|694.45|686.45|694.38|686.38|6
1727185720000|2024-09-24 13:48:40|694.45|686.45|694.41|686.41|694.45|686.45|694.4|686.4|4
1727185730000|2024-09-24 13:48:50|694.4|686.4|694.4|686.4|694.45|686.45|694.4|686.4|6
1727185740000|2024-09-24 13:49:00|694.39|686.39|694.4|686.4|694.4|686.4|694.39|686.39|2
1727185750000|2024-09-24 13:49:10|694.42|686.42|694.15|686.15|694.42|686.42|694.14|686.14|8
1727185760000|2024-09-24 13:49:20|694.1|686.1|694.1|686.1|694.13|686.13|694.1|686.1|3
1727185770000|2024-09-24 13:49:30|694.06|686.06|694.06|686.06|694.06|686.06|694.06|686.06|1
1727185780000|2024-09-24 13:49:40|694.05|686.05|694.15|686.15|694.2|686.2|694.05|686.05|5
1727185790000|2024-09-24 13:49:50|694.1|686.1|694.15|686.15|694.2|686.2|694.1|686.1|5
1727185800000|2024-09-24 13:50:00|694.1|686.1|693.4|685.4|694.15|686.15|693.4|685.4|11
1727185810000|2024-09-24 13:50:10|693.44|685.44|693.65|685.65|693.83|685.83|693.43|685.43|13
1727185820000|2024-09-24 13:50:20|693.69|685.69|693.7|685.7|693.74|685.74|693.69|685.69|3
1727185830000|2024-09-24 13:50:30|693.73|685.73|694.1|686.1|694.2|686.2|693.73|685.73|14
1727185840000|2024-09-24 13:50:40|694.05|686.05|694|686|694.05|686.05|693.9|685.9|8
1727185850000|2024-09-24 13:50:50|694.05|686.05|694.06|686.06|694.08|686.08|694.05|686.05|4
1727185860000|2024-09-24 13:51:00|694.01|686.01|693.99|685.99|694.01|686.01|693.99|685.99|2
1727185870000|2024-09-24 13:51:10|693.98|685.98|694|686|694|686|693.98|685.98|2
1727185880000|2024-09-24 13:51:20|693.99|685.99|693.97|685.97|693.99|685.99|693.97|685.97|3
1727185890000|2024-09-24 13:51:30|693.92|685.92|694|686|694|686|693.9|685.9|5
1727185900000|2024-09-24 13:51:40|694.02|686.02|693.98|685.98|694.02|686.02|693.85|685.85|7
1727185910000|2024-09-24 13:51:50|693.97|685.97|694.03|686.03|694.04|686.04|693.97|685.97|6
1727185920000|2024-09-24 13:52:00|694.08|686.08|694|686|694.25|686.25|694|686|9
1727185930000|2024-09-24 13:52:10|693.95|685.95|694.1|686.1|694.15|686.15|693.95|685.95|12
1727185940000|2024-09-24 13:52:20|694.05|686.05|694.08|686.08|694.09|686.09|693.95|685.95|13
1727185950000|2024-09-24 13:52:30|694.07|686.07|694.07|686.07|694.07|686.07|694.07|686.07|1
1727185960000|2024-09-24 13:52:40|694.06|686.06|694.05|686.05|694.06|686.06|694|686|4
1727185970000|2024-09-24 13:52:50|694.15|686.15|694.1|686.1|694.15|686.15|694.05|686.05|5
1727185980000|2024-09-24 13:53:00|694.13|686.13|694.16|686.16|694.17|686.17|694.12|686.12|4
1727186000000|2024-09-24 13:53:20|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1727186010000|2024-09-24 13:53:30|694.14|686.14|694.1|686.1|694.19|686.19|694.08|686.08|11
1727186020000|2024-09-24 13:53:40|694.08|686.08|694.15|686.15|694.15|686.15|694.08|686.08|3
1727186030000|2024-09-24 13:53:50|694.3|686.3|694.27|686.27|694.3|686.3|694.18|686.18|5
1727186040000|2024-09-24 13:54:00|694.3|686.3|694.15|686.15|694.3|686.3|694.15|686.15|6
1727186050000|2024-09-24 13:54:10|694.1|686.1|694.25|686.25|694.25|686.25|694.1|686.1|7
1727186060000|2024-09-24 13:54:20|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1727186100000|2024-09-24 13:55:00|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1727186120000|2024-09-24 13:55:20|694.25|686.25|694.35|686.35|694.35|686.35|694.2|686.2|6
1727186130000|2024-09-24 13:55:30|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1727186150000|2024-09-24 13:55:50|694.35|686.35|694.23|686.23|694.35|686.35|694.23|686.23|4
1727186160000|2024-09-24 13:56:00|694.22|686.22|694.26|686.26|694.27|686.27|694.22|686.22|3
1727186170000|2024-09-24 13:56:10|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1727186180000|2024-09-24 13:56:20|694.24|686.24|694.08|686.08|694.25|686.25|694.08|686.08|5
1727186190000|2024-09-24 13:56:30|694|686|693.9|685.9|694|686|693.9|685.9|3
1727186200000|2024-09-24 13:56:40|693.89|685.89|693.88|685.88|693.89|685.89|693.88|685.88|2
1727186210000|2024-09-24 13:56:50|693.87|685.87|693.5|685.5|693.87|685.87|693.5|685.5|7
1727186220000|2024-09-24 13:57:00|693.6|685.6|693.5|685.5|693.6|685.6|693.5|685.5|5
1727186230000|2024-09-24 13:57:10|693.45|685.45|693.3|685.3|693.45|685.45|693.25|685.25|5
1727186240000|2024-09-24 13:57:20|693.25|685.25|693.53|685.53|693.53|685.53|693.2|685.2|8
1727186250000|2024-09-24 13:57:30|693.5|685.5|693.45|685.45|693.5|685.5|693.4|685.4|4
1727186260000|2024-09-24 13:57:40|693.4|685.4|693.2|685.2|693.4|685.4|693.2|685.2|7
1727186270000|2024-09-24 13:57:50|693.15|685.15|692.8|684.8|693.15|685.15|692.8|684.8|5
1727186290000|2024-09-24 13:58:10|692.79|684.79|693.15|685.15|693.17|685.17|692.79|684.79|8
1727186300000|2024-09-24 13:58:20|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727186310000|2024-09-24 13:58:30|693.05|685.05|692.25|684.25|693.05|685.05|692.25|684.25|12
1727186320000|2024-09-24 13:58:40|692.3|684.3|692.28|684.28|692.3|684.3|692.28|684.28|3
1727186330000|2024-09-24 13:58:50|692.23|684.23|692.18|684.18|692.23|684.23|692.18|684.18|2
1727186340000|2024-09-24 13:59:00|692.09|684.09|691.8|683.8|692.09|684.09|691.8|683.8|6
1727186350000|2024-09-24 13:59:10|691.77|683.77|691.77|683.77|691.77|683.77|691.77|683.77|1
1727186360000|2024-09-24 13:59:20|691.76|683.76|691.75|683.75|691.76|683.76|691.75|683.75|2
1727186370000|2024-09-24 13:59:30|691.69|683.69|691.49|683.49|691.69|683.69|691.49|683.49|5
1727186380000|2024-09-24 13:59:40|691.5|683.5|691.15|683.15|691.5|683.5|691.15|683.15|7
1727186390000|2024-09-24 13:59:50|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1727186400000|2024-09-24 14:00:00|691|683|690.55|682.55|691|683|690.55|682.55|15
1727186410000|2024-09-24 14:00:10|690.6|682.6|690.22|682.22|690.6|682.6|690.22|682.22|9
1727186420000|2024-09-24 14:00:20|690.08|682.08|689.45|681.45|690.08|682.08|689.45|681.45|19
1727186430000|2024-09-24 14:00:30|689.4|681.4|689.44|681.44|689.55|681.55|689.35|681.35|10
1727186440000|2024-09-24 14:00:40|689.49|681.49|689.4|681.4|689.68|681.68|689.4|681.4|10
1727186450000|2024-09-24 14:00:50|689.3|681.3|689|681|689.3|681.3|689|681|5
1727186460000|2024-09-24 14:01:00|688.95|680.95|688.85|680.85|689.15|681.15|688.7|680.7|15
1727186470000|2024-09-24 14:01:10|688.9|680.9|689.2|681.2|689.25|681.25|688.75|680.75|14
1727186480000|2024-09-24 14:01:20|689.25|681.25|689.05|681.05|689.25|681.25|689|681|13
1727186490000|2024-09-24 14:01:30|689|681|688.44|680.44|689|681|688.44|680.44|11
1727186500000|2024-09-24 14:01:40|688.42|680.42|688.15|680.15|688.45|680.45|688.15|680.15|13
1727186510000|2024-09-24 14:01:50|688.11|680.11|688|680|688.11|680.11|687.95|679.95|7
1727186520000|2024-09-24 14:02:00|687.98|679.98|687.9|679.9|687.98|679.98|687.9|679.9|5
1727186530000|2024-09-24 14:02:10|687.79|679.79|687.7|679.7|687.8|679.8|687.7|679.7|5
1727186540000|2024-09-24 14:02:20|687.75|679.75|687.97|679.97|688.02|680.02|687.6|679.6|16
1727186550000|2024-09-24 14:02:30|687.95|679.95|686.79|678.79|687.95|679.95|686.75|678.75|18
1727186560000|2024-09-24 14:02:40|686.85|678.85|686.2|678.2|686.95|678.95|686.05|678.05|20
1727186570000|2024-09-24 14:02:50|686.19|678.19|685.85|677.85|686.19|678.19|685.8|677.8|19
1727186580000|2024-09-24 14:03:00|685.8|677.8|685.6|677.6|685.85|677.85|685.4|677.4|23
1727186590000|2024-09-24 14:03:10|685.85|677.85|686.2|678.2|686.45|678.45|685.85|677.85|22
1727186600000|2024-09-24 14:03:20|686.25|678.25|685.95|677.95|686.27|678.27|685.75|677.75|14
1727186610000|2024-09-24 14:03:30|685.9|677.9|685.6|677.6|686.15|678.15|685.6|677.6|18
1727186620000|2024-09-24 14:03:40|685.55|677.55|686.07|678.07|686.07|678.07|685.55|677.55|25
1727186630000|2024-09-24 14:03:50|686.12|678.12|686.55|678.55|686.6|678.6|686.12|678.12|19
1727186640000|2024-09-24 14:04:00|686.59|678.59|685.95|677.95|686.85|678.85|685.95|677.95|17
1727186650000|2024-09-24 14:04:10|686|678|686.26|678.26|686.95|678.95|686|678|15
1727186660000|2024-09-24 14:04:20|686.2|678.2|685.85|677.85|686.2|678.2|685.69|677.69|20
1727186670000|2024-09-24 14:04:30|685.9|677.9|686.95|678.95|687|679|685.69|677.69|15
1727186680000|2024-09-24 14:04:40|686.9|678.9|687.21|679.21|687.21|679.21|686.85|678.85|11
1727186690000|2024-09-24 14:04:50|687.25|679.25|687.85|679.85|687.96|679.96|687.25|679.25|19
1727186700000|2024-09-24 14:05:00|687.9|679.9|687.8|679.8|688|680|687.58|679.58|19
1727186710000|2024-09-24 14:05:10|687.75|679.75|687.85|679.85|687.95|679.95|687.29|679.29|19
1727186720000|2024-09-24 14:05:20|687.75|679.75|688.04|680.04|688.25|680.25|687.63|679.63|14
1727186730000|2024-09-24 14:05:30|688.1|680.1|688.55|680.55|688.6|680.6|687.65|679.65|24
1727186740000|2024-09-24 14:05:40|688.5|680.5|687.75|679.75|688.5|680.5|687.75|679.75|11
1727186750000|2024-09-24 14:05:50|687.71|679.71|687.09|679.09|687.71|679.71|687.09|679.09|17
1727186760000|2024-09-24 14:06:00|687.04|679.04|687.4|679.4|687.5|679.5|686.85|678.85|24
1727186770000|2024-09-24 14:06:10|687.45|679.45|687.65|679.65|687.75|679.75|687.25|679.25|21
1727186780000|2024-09-24 14:06:20|687.7|679.7|686.65|678.65|687.7|679.7|686.55|678.55|19
1727186790000|2024-09-24 14:06:30|686.75|678.75|686.3|678.3|686.75|678.75|686.3|678.3|19
1727186800000|2024-09-24 14:06:40|686.25|678.25|686.85|678.85|686.85|678.85|686.15|678.15|17
1727186810000|2024-09-24 14:06:50|686.8|678.8|687.15|679.15|687.15|679.15|686.8|678.8|10
1727186820000|2024-09-24 14:07:00|687.17|679.17|690.35|682.35|690.4|682.4|687.17|679.17|28
1727186830000|2024-09-24 14:07:10|690.3|682.3|690.25|682.25|690.75|682.75|690.05|682.05|26
1727186840000|2024-09-24 14:07:20|690.2|682.2|690.2|682.2|690.4|682.4|690.1|682.1|25
1727186850000|2024-09-24 14:07:30|690.1|682.1|689.55|681.55|690.1|682.1|689.5|681.5|18
1727186860000|2024-09-24 14:07:40|689.5|681.5|689.5|681.5|689.55|681.55|689.4|681.4|15
1727186870000|2024-09-24 14:07:50|689.45|681.45|689.45|681.45|689.55|681.55|689.37|681.37|12
1727186880000|2024-09-24 14:08:00|689.5|681.5|690.65|682.65|690.7|682.7|689.25|681.25|21
1727186890000|2024-09-24 14:08:10|690.7|682.7|691.16|683.16|691.21|683.21|690.65|682.65|16
1727186900000|2024-09-24 14:08:20|691.11|683.11|690.7|682.7|691.11|683.11|690.65|682.65|20
1727186910000|2024-09-24 14:08:30|690.55|682.55|690.75|682.75|690.85|682.85|690.2|682.2|18
1727186920000|2024-09-24 14:08:40|690.38|682.38|690.21|682.21|690.38|682.38|690.09|682.09|19
1727186930000|2024-09-24 14:08:50|690.16|682.16|690.15|682.15|690.6|682.6|690.15|682.15|16
1727186940000|2024-09-24 14:09:00|689.9|681.9|689.85|681.85|691.05|683.05|689.8|681.8|29
1727186950000|2024-09-24 14:09:10|689.95|681.95|689.85|681.85|690|682|689.85|681.85|14
1727186960000|2024-09-24 14:09:20|689.75|681.75|690.3|682.3|690.3|682.3|689.75|681.75|11
1727186970000|2024-09-24 14:09:30|690.41|682.41|690.25|682.25|690.61|682.61|690.25|682.25|15
1727186980000|2024-09-24 14:09:40|690.3|682.3|690.5|682.5|690.5|682.5|690.05|682.05|15
1727186990000|2024-09-24 14:09:50|690.4|682.4|690.19|682.19|690.4|682.4|690.19|682.19|11
1727187000000|2024-09-24 14:10:00|690.2|682.2|691.16|683.16|691.16|683.16|690.2|682.2|14
1727187010000|2024-09-24 14:10:10|691.15|683.15|690.87|682.87|691.32|683.32|690.87|682.87|17
1727187020000|2024-09-24 14:10:20|690.9|682.9|691.2|683.2|691.25|683.25|690.9|682.9|11
1727187030000|2024-09-24 14:10:30|691.25|683.25|691.58|683.58|691.58|683.58|691.25|683.25|14
1727187040000|2024-09-24 14:10:40|691.5|683.5|691.35|683.35|691.5|683.5|691.29|683.29|6
1727187050000|2024-09-24 14:10:50|691.43|683.43|692.4|684.4|692.4|684.4|691.43|683.43|12
1727187060000|2024-09-24 14:11:00|692.8|684.8|693.5|685.5|693.5|685.5|692.8|684.8|18
1727187070000|2024-09-24 14:11:10|693.45|685.45|692.96|684.96|693.45|685.45|692.85|684.85|18
1727187080000|2024-09-24 14:11:20|692.95|684.95|692.25|684.25|692.95|684.95|692.25|684.25|17
1727187090000|2024-09-24 14:11:30|692.2|684.2|690.35|682.35|692.2|684.2|690.35|682.35|13
1727187100000|2024-09-24 14:11:40|690.3|682.3|690.3|682.3|690.3|682.3|689.65|681.65|28
1727187110000|2024-09-24 14:11:50|690.25|682.25|690.4|682.4|690.46|682.46|690.2|682.2|24
1727187120000|2024-09-24 14:12:00|690.35|682.35|690.5|682.5|690.83|682.83|690.35|682.35|21
1727187130000|2024-09-24 14:12:10|690.65|682.65|690.8|682.8|690.85|682.85|690.5|682.5|19
1727187140000|2024-09-24 14:12:20|690.85|682.85|691.05|683.05|691.2|683.2|690.8|682.8|16
1727187150000|2024-09-24 14:12:30|691.1|683.1|690.5|682.5|691.1|683.1|690.3|682.3|10
1727187160000|2024-09-24 14:12:40|690.45|682.45|690.65|682.65|690.75|682.75|690.45|682.45|12
1727187170000|2024-09-24 14:12:50|690.6|682.6|690.15|682.15|690.65|682.65|690.15|682.15|7
1727187180000|2024-09-24 14:13:00|690.1|682.1|689.6|681.6|690.1|682.1|689.35|681.35|13
1727187190000|2024-09-24 14:13:10|689.62|681.62|689.25|681.25|689.8|681.8|689.15|681.15|16
1727187200000|2024-09-24 14:13:20|689.31|681.31|689.4|681.4|689.65|681.65|689.31|681.31|24
1727187210000|2024-09-24 14:13:30|689.25|681.25|689.05|681.05|689.55|681.55|689.05|681.05|14
1727187220000|2024-09-24 14:13:40|689|681|689.25|681.25|689.25|681.25|688.99|680.99|9
1727187230000|2024-09-24 14:13:50|689.2|681.2|688.6|680.6|689.2|681.2|688.6|680.6|11
1727187240000|2024-09-24 14:14:00|688.59|680.59|688.75|680.75|688.9|680.9|688.59|680.59|14
1727187250000|2024-09-24 14:14:10|688.8|680.8|689.4|681.4|689.45|681.45|688.8|680.8|14
1727187260000|2024-09-24 14:14:20|689.45|681.45|689.05|681.05|689.45|681.45|689.05|681.05|14
1727187270000|2024-09-24 14:14:30|689.1|681.1|689.05|681.05|689.2|681.2|689|681|15
1727187280000|2024-09-24 14:14:40|688.95|680.95|688.79|680.79|688.95|680.95|688.79|680.79|5
1727187290000|2024-09-24 14:14:50|688.55|680.55|688.5|680.5|688.75|680.75|688.5|680.5|11
1727187300000|2024-09-24 14:15:00|688.55|680.55|688.05|680.05|688.55|680.55|688|680|19
1727187310000|2024-09-24 14:15:10|688|680|687.95|679.95|688.19|680.19|687.9|679.9|10
1727187320000|2024-09-24 14:15:20|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1727187330000|2024-09-24 14:15:30|688.15|680.15|688.3|680.3|688.35|680.35|688.05|680.05|12
1727187340000|2024-09-24 14:15:40|688.35|680.35|689.9|681.9|689.95|681.95|688.35|680.35|20
1727187350000|2024-09-24 14:15:50|689.85|681.85|689.49|681.49|689.85|681.85|689.45|681.45|16
1727187360000|2024-09-24 14:16:00|689.54|681.54|689.45|681.45|689.75|681.75|689.4|681.4|18
1727187370000|2024-09-24 14:16:10|689.15|681.15|689.55|681.55|689.6|681.6|689.15|681.15|23
1727187380000|2024-09-24 14:16:20|689.45|681.45|689.45|681.45|689.45|681.45|689.2|681.2|13
1727187390000|2024-09-24 14:16:30|689.4|681.4|690.05|682.05|690.05|682.05|689.4|681.4|19
1727187400000|2024-09-24 14:16:40|690.15|682.15|689.97|681.97|690.2|682.2|689.97|681.97|13
1727187410000|2024-09-24 14:16:50|689.95|681.95|688.95|680.95|689.95|681.95|688.95|680.95|12
1727187420000|2024-09-24 14:17:00|689|681|689.01|681.01|689.01|681.01|688.9|680.9|15
1727187430000|2024-09-24 14:17:10|689.08|681.08|688.8|680.8|689.35|681.35|688.8|680.8|18
1727187440000|2024-09-24 14:17:20|688.85|680.85|688.9|680.9|688.9|680.9|688.55|680.55|23
1727187450000|2024-09-24 14:17:30|688.95|680.95|688.94|680.94|689|681|688.9|680.9|5
1727187460000|2024-09-24 14:17:40|688.93|680.93|688.92|680.92|689|681|688.92|680.92|7
1727187470000|2024-09-24 14:17:50|688.96|680.96|688.6|680.6|689.05|681.05|688.45|680.45|18
1727187480000|2024-09-24 14:18:00|688.65|680.65|688.35|680.35|688.65|680.65|688.35|680.35|17
1727187490000|2024-09-24 14:18:10|688.3|680.3|688.55|680.55|688.65|680.65|688.25|680.25|16
1727187500000|2024-09-24 14:18:20|688.6|680.6|688.7|680.7|688.85|680.85|688.44|680.44|20
1727187510000|2024-09-24 14:18:30|688.65|680.65|688.65|680.65|688.8|680.8|688.65|680.65|11
1727187520000|2024-09-24 14:18:40|688.48|680.48|688.8|680.8|688.85|680.85|688.45|680.45|16
1727187530000|2024-09-24 14:18:50|688.85|680.85|688.8|680.8|688.85|680.85|688.75|680.75|5
1727187540000|2024-09-24 14:19:00|688.83|680.83|689.05|681.05|689.2|681.2|688.82|680.82|11
1727187550000|2024-09-24 14:19:10|689.1|681.1|688.8|680.8|689.2|681.2|688.8|680.8|17
1727187560000|2024-09-24 14:19:20|688.75|680.75|688.91|680.91|688.91|680.91|688.65|680.65|9
1727187570000|2024-09-24 14:19:30|688.96|680.96|688.95|680.95|689.2|681.2|688.95|680.95|10
1727187580000|2024-09-24 14:19:40|688.9|680.9|688.6|680.6|688.9|680.9|688.45|680.45|11
1727187590000|2024-09-24 14:19:50|688.65|680.65|688.58|680.58|688.65|680.65|688.45|680.45|8
1727187600000|2024-09-24 14:20:00|688.6|680.6|689.65|681.65|689.65|681.65|688.53|680.53|23
1727187610000|2024-09-24 14:20:10|689.7|681.7|689.45|681.45|689.7|681.7|689.35|681.35|16
1727187620000|2024-09-24 14:20:20|689.5|681.5|689.55|681.55|689.55|681.55|689.4|681.4|12
1727187630000|2024-09-24 14:20:30|689.5|681.5|689|681|689.5|681.5|688.95|680.95|16
1727187640000|2024-09-24 14:20:40|688.95|680.95|688.9|680.9|689.1|681.1|688.7|680.7|24
1727187650000|2024-09-24 14:20:50|688.85|680.85|689.23|681.23|689.23|681.23|688.85|680.85|10
1727187660000|2024-09-24 14:21:00|689.33|681.33|689.15|681.15|689.6|681.6|689.1|681.1|19
1727187670000|2024-09-24 14:21:10|689.1|681.1|689.05|681.05|689.15|681.15|688.8|680.8|19
1727187680000|2024-09-24 14:21:20|689.1|681.1|688.69|680.69|689.1|681.1|688.69|680.69|16
1727187690000|2024-09-24 14:21:30|688.65|680.65|688.69|680.69|688.74|680.74|688.55|680.55|14
1727187700000|2024-09-24 14:21:40|688.74|680.74|689.35|681.35|689.4|681.4|688.74|680.74|20
1727187710000|2024-09-24 14:21:50|689.4|681.4|689.55|681.55|689.65|681.65|689.35|681.35|14
1727187720000|2024-09-24 14:22:00|689.65|681.65|688.95|680.95|689.7|681.7|688.95|680.95|15
1727187730000|2024-09-24 14:22:10|688.85|680.85|688.9|680.9|688.95|680.95|688.8|680.8|16
1727187740000|2024-09-24 14:22:20|688.87|680.87|689.1|681.1|689.1|681.1|688.6|680.6|17
1727187750000|2024-09-24 14:22:30|689.15|681.15|689.65|681.65|689.78|681.78|689.15|681.15|11
1727187760000|2024-09-24 14:22:40|689.6|681.6|689.55|681.55|689.7|681.7|689.55|681.55|16
1727187770000|2024-09-24 14:22:50|689.5|681.5|689.2|681.2|689.63|681.63|689.2|681.2|17
1727187780000|2024-09-24 14:23:00|689.15|681.15|687.48|679.48|689.15|681.15|687.35|679.35|27
1727187790000|2024-09-24 14:23:10|687.53|679.53|687.5|679.5|687.53|679.53|687.3|679.3|26
1727187800000|2024-09-24 14:23:20|687.8|679.8|687.1|679.1|687.82|679.82|687.1|679.1|21
1727187810000|2024-09-24 14:23:30|687.15|679.15|687.45|679.45|687.55|679.55|687.15|679.15|19
1727187820000|2024-09-24 14:23:40|687.5|679.5|688|680|688.25|680.25|687.35|679.35|27
1727187830000|2024-09-24 14:23:50|687.95|679.95|687.15|679.15|687.95|679.95|687.15|679.15|26
1727187840000|2024-09-24 14:24:00|687.1|679.1|686.9|678.9|687.15|679.15|686.66|678.66|13
1727187850000|2024-09-24 14:24:10|686.95|678.95|687.3|679.3|687.33|679.33|686.75|678.75|28
1727187860000|2024-09-24 14:24:20|687.45|679.45|687.3|679.3|687.5|679.5|687.25|679.25|17
1727187870000|2024-09-24 14:24:30|687.35|679.35|687.9|679.9|687.9|679.9|687.35|679.35|17
1727187880000|2024-09-24 14:24:40|687.85|679.85|687.85|679.85|687.9|679.9|687.63|679.63|23
1727187890000|2024-09-24 14:24:50|687.88|679.88|687.8|679.8|688.1|680.1|687.8|679.8|15
1727187900000|2024-09-24 14:25:00|687.85|679.85|688.4|680.4|688.5|680.5|687.8|679.8|26
1727187910000|2024-09-24 14:25:10|688.35|680.35|687.45|679.45|688.35|680.35|687.45|679.45|28
1727187920000|2024-09-24 14:25:20|687.5|679.5|687.42|679.42|687.5|679.5|687.2|679.2|20
1727187930000|2024-09-24 14:25:30|687.45|679.45|687.45|679.45|687.55|679.55|687.4|679.4|14
1727187940000|2024-09-24 14:25:40|687.4|679.4|686.75|678.75|687.4|679.4|686.7|678.7|15
1727187950000|2024-09-24 14:25:50|686.7|678.7|686.6|678.6|686.95|678.95|686.6|678.6|16
1727187960000|2024-09-24 14:26:00|686.65|678.65|686.4|678.4|686.75|678.75|686.35|678.35|19
1727187970000|2024-09-24 14:26:10|686.35|678.35|685.85|677.85|686.45|678.45|685.85|677.85|18
1727187980000|2024-09-24 14:26:20|685.9|677.9|685.75|677.75|685.9|677.9|685.6|677.6|7
1727187990000|2024-09-24 14:26:30|685.77|677.77|685.75|677.75|685.8|677.8|685.6|677.6|9
1727188000000|2024-09-24 14:26:40|685.8|677.8|685.71|677.71|685.8|677.8|685.6|677.6|11
1727188010000|2024-09-24 14:26:50|685.8|677.8|686.35|678.35|686.35|678.35|685.8|677.8|16
1727188020000|2024-09-24 14:27:00|686.39|678.39|685.75|677.75|686.4|678.4|685.7|677.7|22
1727188030000|2024-09-24 14:27:10|685.7|677.7|686.2|678.2|686.3|678.3|685.7|677.7|12
1727188040000|2024-09-24 14:27:20|686.15|678.15|686.05|678.05|686.24|678.24|685.91|677.91|15
1727188050000|2024-09-24 14:27:30|686.1|678.1|685.69|677.69|686.25|678.25|685.6|677.6|19
1727188060000|2024-09-24 14:27:40|685.7|677.7|685.45|677.45|685.7|677.7|685.4|677.4|22
1727188070000|2024-09-24 14:27:50|685.43|677.43|685|677|685.43|677.43|684.85|676.85|14
1727188080000|2024-09-24 14:28:00|684.95|676.95|685|677|685.18|677.18|684.8|676.8|20
1727188090000|2024-09-24 14:28:10|685.25|677.25|685.05|677.05|685.25|677.25|684.8|676.8|23
1727188100000|2024-09-24 14:28:20|684.95|676.95|685.1|677.1|685.15|677.15|684.65|676.65|10
1727188110000|2024-09-24 14:28:30|685.15|677.15|684.8|676.8|685.15|677.15|684.77|676.77|15
1727188120000|2024-09-24 14:28:40|684.72|676.72|683.75|675.75|684.72|676.72|683.75|675.75|10
1727188130000|2024-09-24 14:28:50|683.8|675.8|683.6|675.6|684|676|683.6|675.6|10
1727188140000|2024-09-24 14:29:00|683.65|675.65|683.6|675.6|683.68|675.68|683.35|675.35|11
1727188150000|2024-09-24 14:29:10|683.57|675.57|683.17|675.17|683.57|675.57|683.17|675.17|18
1727188160000|2024-09-24 14:29:20|683.25|675.25|683.1|675.1|683.5|675.5|683.1|675.1|10
1727188170000|2024-09-24 14:29:30|683.05|675.05|682.55|674.55|683.05|675.05|682.4|674.4|19
1727188180000|2024-09-24 14:29:40|682.62|674.62|682.97|674.97|682.97|674.97|682.55|674.55|12
1727188190000|2024-09-24 14:29:50|683.02|675.02|683.1|675.1|683.1|675.1|682.8|674.8|10
1727188200000|2024-09-24 14:30:00|683.05|675.05|684.2|676.2|684.2|676.2|683.05|675.05|26
1727188210000|2024-09-24 14:30:10|684.25|676.25|684.8|676.8|684.8|676.8|684.2|676.2|27
1727188220000|2024-09-24 14:30:20|684.85|676.85|684.8|676.8|684.85|676.85|684.53|676.53|19
1727188230000|2024-09-24 14:30:30|684.95|676.95|685.7|677.7|685.75|677.75|684.9|676.9|22
1727188240000|2024-09-24 14:30:40|685.68|677.68|684.85|676.85|685.73|677.73|684.85|676.85|20
1727188250000|2024-09-24 14:30:50|684.8|676.8|684.65|676.65|684.85|676.85|684.35|676.35|18
1727188260000|2024-09-24 14:31:00|684.7|676.7|684.9|676.9|684.9|676.9|684.45|676.45|21
1727188270000|2024-09-24 14:31:10|684.85|676.85|685.15|677.15|685.25|677.25|684.85|676.85|21
1727188280000|2024-09-24 14:31:20|685.25|677.25|685.8|677.8|685.85|677.85|685.25|677.25|23
1727188290000|2024-09-24 14:31:30|685.86|677.86|686.1|678.1|686.15|678.15|685.86|677.86|10
1727188300000|2024-09-24 14:31:40|686.05|678.05|685.45|677.45|686.14|678.14|685.4|677.4|20
1727188310000|2024-09-24 14:31:50|685.55|677.55|685.73|677.73|685.9|677.9|685.4|677.4|17
1727188320000|2024-09-24 14:32:00|685.69|677.69|685.63|677.63|685.69|677.69|685.25|677.25|20
1727188330000|2024-09-24 14:32:10|685.7|677.7|684.95|676.95|685.7|677.7|684.95|676.95|14
1727188340000|2024-09-24 14:32:20|684.97|676.97|685.45|677.45|685.5|677.5|684.97|676.97|14
1727188350000|2024-09-24 14:32:30|685.4|677.4|685.41|677.41|685.41|677.41|685.25|677.25|17
1727188360000|2024-09-24 14:32:40|685.38|677.38|685.05|677.05|685.46|677.46|684.85|676.85|23
1727188370000|2024-09-24 14:32:50|685.09|677.09|684.75|676.75|685.25|677.25|684.7|676.7|13
1727188380000|2024-09-24 14:33:00|684.7|676.7|684.88|676.88|684.88|676.88|684.1|676.1|18
1727188390000|2024-09-24 14:33:10|684.87|676.87|684.99|676.99|685.15|677.15|684.85|676.85|15
1727188400000|2024-09-24 14:33:20|684.85|676.85|684.32|676.32|684.85|676.85|684.32|676.32|16
1727188410000|2024-09-24 14:33:30|684.37|676.37|685.1|677.1|685.15|677.15|684.37|676.37|16
1727188420000|2024-09-24 14:33:40|685.15|677.15|684.8|676.8|685.15|677.15|684.75|676.75|14
1727188430000|2024-09-24 14:33:50|684.7|676.7|684.45|676.45|684.86|676.86|684.45|676.45|13
1727188440000|2024-09-24 14:34:00|684.38|676.38|683.77|675.77|684.38|676.38|683.77|675.77|15
1727188450000|2024-09-24 14:34:10|683.8|675.8|684.1|676.1|684.2|676.2|683.8|675.8|17
1727188460000|2024-09-24 14:34:20|684.05|676.05|683.7|675.7|684.05|676.05|683.7|675.7|14
1727188470000|2024-09-24 14:34:30|683.6|675.6|683.6|675.6|683.75|675.75|683.4|675.4|10
1727188480000|2024-09-24 14:34:40|683.53|675.53|683.32|675.32|683.53|675.53|683.1|675.1|13
1727188490000|2024-09-24 14:34:50|683.26|675.26|683.47|675.47|683.55|675.55|683.26|675.26|9
1727188500000|2024-09-24 14:35:00|683.45|675.45|683.77|675.77|683.77|675.77|683.25|675.25|17
1727188510000|2024-09-24 14:35:10|683.8|675.8|683.92|675.92|684.35|676.35|683.8|675.8|17
1727188520000|2024-09-24 14:35:20|683.87|675.87|683.95|675.95|684.05|676.05|683.86|675.86|20
1727188530000|2024-09-24 14:35:30|684|676|683.75|675.75|684|676|683.69|675.69|12
1727188540000|2024-09-24 14:35:40|683.74|675.74|683.95|675.95|683.95|675.95|683.65|675.65|11
1727188550000|2024-09-24 14:35:50|683.93|675.93|683.9|675.9|683.94|675.94|683.86|675.86|7
1727188560000|2024-09-24 14:36:00|683.81|675.81|684.16|676.16|684.16|676.16|683.74|675.74|14
1727188570000|2024-09-24 14:36:10|684.2|676.2|684.55|676.55|684.55|676.55|684.17|676.17|10
1727188580000|2024-09-24 14:36:20|684.65|676.65|684.39|676.39|684.65|676.65|684.28|676.28|20
1727188590000|2024-09-24 14:36:30|684.44|676.44|684.3|676.3|684.44|676.44|684.2|676.2|11
1727188600000|2024-09-24 14:36:40|684.2|676.2|683.8|675.8|684.2|676.2|683.75|675.75|11
1727188610000|2024-09-24 14:36:50|683.75|675.75|683.09|675.09|683.75|675.75|683.09|675.09|13
1727188620000|2024-09-24 14:37:00|683.1|675.1|682.66|674.66|683.25|675.25|682.65|674.65|17
1727188630000|2024-09-24 14:37:10|682.65|674.65|682.1|674.1|682.65|674.65|682.1|674.1|20
1727188640000|2024-09-24 14:37:20|682.05|674.05|682.6|674.6|682.6|674.6|681.65|673.65|21
1727188650000|2024-09-24 14:37:30|682.55|674.55|683.65|675.65|683.7|675.7|682.55|674.55|20
1727188660000|2024-09-24 14:37:40|683.55|675.55|683.5|675.5|683.55|675.55|683.25|675.25|9
1727188670000|2024-09-24 14:37:50|683.55|675.55|683.6|675.6|683.6|675.6|683.36|675.36|11
1727188680000|2024-09-24 14:38:00|683.75|675.75|683.84|675.84|683.95|675.95|683.6|675.6|22
1727188690000|2024-09-24 14:38:10|683.85|675.85|683.8|675.8|683.9|675.9|683.55|675.55|13
1727188700000|2024-09-24 14:38:20|683.75|675.75|684.35|676.35|684.4|676.4|683.75|675.75|16
1727188710000|2024-09-24 14:38:30|684.45|676.45|684.93|676.93|684.93|676.93|684.34|676.34|15
1727188720000|2024-09-24 14:38:40|684.9|676.9|685.5|677.5|685.5|677.5|684.9|676.9|11
1727188730000|2024-09-24 14:38:50|685.45|677.45|685.45|677.45|685.55|677.55|685.32|677.32|21
1727188740000|2024-09-24 14:39:00|685.42|677.42|685.45|677.45|685.5|677.5|685.1|677.1|21
1727188750000|2024-09-24 14:39:10|685.5|677.5|685.45|677.45|685.55|677.55|685.15|677.15|26
1727188760000|2024-09-24 14:39:20|685.35|677.35|685.3|677.3|685.5|677.5|685.2|677.2|16
1727188770000|2024-09-24 14:39:30|685.35|677.35|685.55|677.55|685.65|677.65|685.2|677.2|17
1727188780000|2024-09-24 14:39:40|685.6|677.6|685.45|677.45|685.85|677.85|685.45|677.45|13
1727188790000|2024-09-24 14:39:50|685.4|677.4|685.33|677.33|685.4|677.4|685.29|677.29|8
1727188800000|2024-09-24 14:40:00|685.35|677.35|685.4|677.4|685.8|677.8|685.35|677.35|22
1727188810000|2024-09-24 14:40:10|685.45|677.45|684.75|676.75|685.55|677.55|684.7|676.7|15
1727188820000|2024-09-24 14:40:20|684.7|676.7|684.6|676.6|684.7|676.7|684.3|676.3|17
1727188830000|2024-09-24 14:40:30|684.65|676.65|684.65|676.65|684.75|676.75|684.5|676.5|21
1727188840000|2024-09-24 14:40:40|684.7|676.7|684.55|676.55|684.87|676.87|684.4|676.4|18
1727188850000|2024-09-24 14:40:50|684.5|676.5|684.65|676.65|684.75|676.75|684.39|676.39|17
1727188860000|2024-09-24 14:41:00|684.6|676.6|684.7|676.7|684.9|676.9|684.6|676.6|17
1727188870000|2024-09-24 14:41:10|684.75|676.75|684.42|676.42|684.85|676.85|684.4|676.4|20
1727188880000|2024-09-24 14:41:20|684.45|676.45|684.12|676.12|684.45|676.45|684|676|20
1727188890000|2024-09-24 14:41:30|684.07|676.07|684.2|676.2|684.2|676.2|683.85|675.85|17
1727188900000|2024-09-24 14:41:40|684.35|676.35|683.65|675.65|684.35|676.35|683.45|675.45|22
1727188910000|2024-09-24 14:41:50|683.72|675.72|683.99|675.99|683.99|675.99|683.72|675.72|10
1727188920000|2024-09-24 14:42:00|683.94|675.94|683.8|675.8|683.94|675.94|683.5|675.5|19
1727188930000|2024-09-24 14:42:10|683.85|675.85|684.35|676.35|684.35|676.35|683.72|675.72|15
1727188940000|2024-09-24 14:42:20|684.32|676.32|684.84|676.84|685|677|684.32|676.32|15
1727188950000|2024-09-24 14:42:30|684.88|676.88|684.8|676.8|684.95|676.95|684.7|676.7|22
1727188960000|2024-09-24 14:42:40|684.87|676.87|685.26|677.26|685.35|677.35|684.85|676.85|11
1727188970000|2024-09-24 14:42:50|685.31|677.31|685.6|677.6|685.6|677.6|685.31|677.31|11
1727188980000|2024-09-24 14:43:00|685.61|677.61|685.91|677.91|685.91|677.91|685.61|677.61|13
1727188990000|2024-09-24 14:43:10|685.9|677.9|686.1|678.1|686.25|678.25|685.9|677.9|14
1727189000000|2024-09-24 14:43:20|686.15|678.15|685.85|677.85|686.15|678.15|685.75|677.75|14
1727189010000|2024-09-24 14:43:30|685.95|677.95|686.15|678.15|686.15|678.15|685.8|677.8|15
1727189020000|2024-09-24 14:43:40|686.2|678.2|686.19|678.19|686.2|678.2|686.19|678.19|2
1727189030000|2024-09-24 14:43:50|686.14|678.14|686.14|678.14|686.25|678.25|686.06|678.06|8
1727189040000|2024-09-24 14:44:00|686.1|678.1|686.25|678.25|686.3|678.3|686.09|678.09|9
1727189050000|2024-09-24 14:44:10|686.3|678.3|686.3|678.3|686.3|678.3|686.3|678.3|1
1727189060000|2024-09-24 14:44:20|686.34|678.34|686.71|678.71|686.75|678.75|686.34|678.34|11
1727189070000|2024-09-24 14:44:30|686.75|678.75|686.85|678.85|686.85|678.85|686.75|678.75|5
1727189080000|2024-09-24 14:44:40|686.87|678.87|686.68|678.68|686.9|678.9|686.65|678.65|13
1727189090000|2024-09-24 14:44:50|686.63|678.63|686.65|678.65|686.65|678.65|686.55|678.55|4
1727189100000|2024-09-24 14:45:00|686.6|678.6|687.05|679.05|687.05|679.05|686.45|678.45|17
1727189110000|2024-09-24 14:45:10|687.1|679.1|687.25|679.25|687.25|679.25|687.1|679.1|12
1727189120000|2024-09-24 14:45:20|687.3|679.3|687.37|679.37|687.45|679.45|687.25|679.25|17
1727189130000|2024-09-24 14:45:30|687.41|679.41|687.85|679.85|687.85|679.85|687.4|679.4|12
1727189140000|2024-09-24 14:45:40|687.75|679.75|687.91|679.91|688.05|680.05|687.75|679.75|10
1727189150000|2024-09-24 14:45:50|687.9|679.9|688.3|680.3|688.3|680.3|687.9|679.9|12
1727189160000|2024-09-24 14:46:00|688.35|680.35|688.3|680.3|688.5|680.5|688.25|680.25|20
1727189170000|2024-09-24 14:46:10|688.35|680.35|688.05|680.05|688.55|680.55|687.95|679.95|20
1727189180000|2024-09-24 14:46:20|688.09|680.09|688.6|680.6|688.7|680.7|688.09|680.09|20
1727189190000|2024-09-24 14:46:30|688.55|680.55|689.3|681.3|689.3|681.3|688.5|680.5|16
1727189200000|2024-09-24 14:46:40|689.25|681.25|688.8|680.8|689.3|681.3|688.8|680.8|13
1727189210000|2024-09-24 14:46:50|688.75|680.75|689.05|681.05|689.15|681.15|688.7|680.7|13
1727189220000|2024-09-24 14:47:00|689|681|688.55|680.55|689.05|681.05|688.5|680.5|18
1727189230000|2024-09-24 14:47:10|688.5|680.5|688.55|680.55|688.75|680.75|688.45|680.45|16
1727189240000|2024-09-24 14:47:20|688.6|680.6|688.4|680.4|688.73|680.73|688.4|680.4|13
1727189250000|2024-09-24 14:47:30|688.3|680.3|688.13|680.13|688.35|680.35|688|680|14
1727189260000|2024-09-24 14:47:40|688.08|680.08|687.65|679.65|688.18|680.18|687.65|679.65|14
1727189270000|2024-09-24 14:47:50|687.7|679.7|687.45|679.45|687.85|679.85|687.45|679.45|24
1727189280000|2024-09-24 14:48:00|687.5|679.5|687.8|679.8|687.8|679.8|687.45|679.45|17
1727189290000|2024-09-24 14:48:10|687.75|679.75|687.4|679.4|687.8|679.8|687.4|679.4|13
1727189300000|2024-09-24 14:48:20|687.35|679.35|687.5|679.5|687.55|679.55|687.35|679.35|7
1727189310000|2024-09-24 14:48:30|687.45|679.45|687.4|679.4|687.55|679.55|687.32|679.32|8
1727189320000|2024-09-24 14:48:40|687.43|679.43|687.5|679.5|687.75|679.75|687.43|679.43|9
1727189330000|2024-09-24 14:48:50|687.45|679.45|687.75|679.75|687.75|679.75|687.45|679.45|13
1727189340000|2024-09-24 14:49:00|687.7|679.7|687.6|679.6|687.75|679.75|687.41|679.41|13
1727189350000|2024-09-24 14:49:10|687.55|679.55|687.35|679.35|687.6|679.6|687.35|679.35|11
1727189360000|2024-09-24 14:49:20|687.25|679.25|687.3|679.3|687.4|679.4|687.25|679.25|9
1727189370000|2024-09-24 14:49:30|687.35|679.35|687.45|679.45|687.55|679.55|687.25|679.25|13
1727189380000|2024-09-24 14:49:40|687.4|679.4|687.55|679.55|687.55|679.55|687.15|679.15|14
1727189390000|2024-09-24 14:49:50|687.5|679.5|687.48|679.48|687.6|679.6|687.48|679.48|6
1727189400000|2024-09-24 14:50:00|687.43|679.43|687.85|679.85|687.9|679.9|687.35|679.35|13
1727189410000|2024-09-24 14:50:10|687.7|679.7|687.6|679.6|687.7|679.7|687.6|679.6|6
1727189420000|2024-09-24 14:50:20|687.65|679.65|687.35|679.35|687.9|679.9|687.35|679.35|15
1727189430000|2024-09-24 14:50:30|687.4|679.4|687.35|679.35|687.55|679.55|687.15|679.15|15
1727189440000|2024-09-24 14:50:40|687.4|679.4|687.6|679.6|687.7|679.7|687.4|679.4|12
1727189450000|2024-09-24 14:50:50|687.55|679.55|687.6|679.6|687.7|679.7|687.5|679.5|7
1727189460000|2024-09-24 14:51:00|687.65|679.65|687.35|679.35|687.65|679.65|687.35|679.35|16
1727189470000|2024-09-24 14:51:10|687.3|679.3|687.3|679.3|687.45|679.45|687.23|679.23|15
1727189480000|2024-09-24 14:51:20|687.25|679.25|687.45|679.45|687.45|679.45|687.25|679.25|4
1727189490000|2024-09-24 14:51:30|687.4|679.4|687.15|679.15|687.4|679.4|687.05|679.05|9
1727189500000|2024-09-24 14:51:40|687.2|679.2|687.35|679.35|687.35|679.35|687.15|679.15|10
1727189510000|2024-09-24 14:51:50|687.3|679.3|687.24|679.24|687.35|679.35|687.2|679.2|5
1727189520000|2024-09-24 14:52:00|687.2|679.2|687.05|679.05|687.2|679.2|687|679|13
1727189530000|2024-09-24 14:52:10|687.2|679.2|687.65|679.65|687.65|679.65|687.2|679.2|6
1727189540000|2024-09-24 14:52:20|687.6|679.6|687.65|679.65|687.75|679.75|687.5|679.5|8
1727189550000|2024-09-24 14:52:30|687.7|679.7|688|680|688|680|687.65|679.65|12
1727189560000|2024-09-24 14:52:40|687.95|679.95|688.6|680.6|688.75|680.75|687.95|679.95|13
1727189570000|2024-09-24 14:52:50|688.55|680.55|688.55|680.55|688.55|680.55|688.5|680.5|3
1727189580000|2024-09-24 14:53:00|688.6|680.6|688.5|680.5|688.7|680.7|688.4|680.4|12
1727189590000|2024-09-24 14:53:10|688.65|680.65|688.65|680.65|688.8|680.8|688.6|680.6|12
1727189600000|2024-09-24 14:53:20|688.68|680.68|688.95|680.95|689|681|688.68|680.68|7
1727189610000|2024-09-24 14:53:30|688.9|680.9|688.8|680.8|688.9|680.9|688.77|680.77|10
1727189620000|2024-09-24 14:53:40|688.75|680.75|688.95|680.95|689.03|681.03|688.75|680.75|9
1727189630000|2024-09-24 14:53:50|688.94|680.94|688.55|680.55|688.94|680.94|688.55|680.55|7
1727189640000|2024-09-24 14:54:00|688.6|680.6|689.1|681.1|689.2|681.2|688.6|680.6|11
1727189650000|2024-09-24 14:54:10|689.05|681.05|688.6|680.6|689.05|681.05|688.55|680.55|10
1727189660000|2024-09-24 14:54:20|688.65|680.65|688.75|680.75|688.75|680.75|688.64|680.64|10
1727189670000|2024-09-24 14:54:30|688.85|680.85|688.95|680.95|689|681|688.85|680.85|6
1727189680000|2024-09-24 14:54:40|689|681|689.45|681.45|689.45|681.45|689|681|9
1727189690000|2024-09-24 14:54:50|689.5|681.5|689.37|681.37|689.54|681.54|689.37|681.37|5
1727189700000|2024-09-24 14:55:00|689.3|681.3|689.45|681.45|689.45|681.45|689.2|681.2|10
1727189710000|2024-09-24 14:55:10|689.5|681.5|689.25|681.25|689.55|681.55|689.25|681.25|10
1727189720000|2024-09-24 14:55:20|689.2|681.2|688.45|680.45|689.2|681.2|688.45|680.45|13
1727189730000|2024-09-24 14:55:30|688.52|680.52|688.1|680.1|688.52|680.52|688.1|680.1|16
1727189740000|2024-09-24 14:55:40|688.05|680.05|687.93|679.93|688.05|680.05|687.9|679.9|4
1727189750000|2024-09-24 14:55:50|687.95|679.95|687.95|679.95|688|680|687.95|679.95|3
1727189760000|2024-09-24 14:56:00|687.9|679.9|687.5|679.5|687.9|679.9|687.45|679.45|11
1727189770000|2024-09-24 14:56:10|687.61|679.61|687.55|679.55|687.8|679.8|687.55|679.55|10
1727189780000|2024-09-24 14:56:20|687.5|679.5|687.5|679.5|687.75|679.75|687.47|679.47|11
1727189790000|2024-09-24 14:56:30|687.45|679.45|687.5|679.5|687.5|679.5|687.4|679.4|6
1727189800000|2024-09-24 14:56:40|687.45|679.45|687.9|679.9|687.9|679.9|687.45|679.45|6
1727189810000|2024-09-24 14:56:50|687.95|679.95|687.8|679.8|688|680|687.8|679.8|5
1727189820000|2024-09-24 14:57:00|687.85|679.85|688.15|680.15|688.35|680.35|687.85|679.85|13
1727189830000|2024-09-24 14:57:10|688.2|680.2|688.25|680.25|688.45|680.45|688.2|680.2|7
1727189840000|2024-09-24 14:57:20|688.2|680.2|688.4|680.4|688.4|680.4|688.2|680.2|5
1727189850000|2024-09-24 14:57:30|688.37|680.37|688.5|680.5|688.5|680.5|688.37|680.37|4
1727189860000|2024-09-24 14:57:40|688.45|680.45|688.43|680.43|688.45|680.45|688.35|680.35|11
1727189870000|2024-09-24 14:57:50|688.4|680.4|688.7|680.7|688.75|680.75|688.4|680.4|8
1727189880000|2024-09-24 14:58:00|688.64|680.64|688.55|680.55|688.64|680.64|688.45|680.45|4
1727189890000|2024-09-24 14:58:10|688.58|680.58|688.55|680.55|688.65|680.65|688.5|680.5|10
1727189900000|2024-09-24 14:58:20|688.58|680.58|688.95|680.95|689|681|688.58|680.58|15
1727189910000|2024-09-24 14:58:30|688.9|680.9|688.7|680.7|688.9|680.9|688.7|680.7|3
1727189920000|2024-09-24 14:58:40|688.65|680.65|688.24|680.24|688.65|680.65|688.2|680.2|10
1727189930000|2024-09-24 14:58:50|688.23|680.23|688.2|680.2|688.23|680.23|688.2|680.2|2
1727189940000|2024-09-24 14:59:00|688.22|680.22|688.35|680.35|688.49|680.49|688.22|680.22|10
1727189950000|2024-09-24 14:59:10|688.38|680.38|688.95|680.95|689|681|688.38|680.38|13
1727189960000|2024-09-24 14:59:20|688.99|680.99|688.85|680.85|689|681|688.85|680.85|9
1727189970000|2024-09-24 14:59:30|688.9|680.9|689|681|689|681|688.9|680.9|4
1727189980000|2024-09-24 14:59:40|689.1|681.1|689.17|681.17|689.17|681.17|689.1|681.1|5
1727189990000|2024-09-24 14:59:50|689.15|681.15|688.55|680.55|689.15|681.15|688.55|680.55|13
1727190000000|2024-09-24 15:00:00|688.5|680.5|688.7|680.7|688.8|680.8|688.35|680.35|11
1727190010000|2024-09-24 15:00:10|688.65|680.65|688.3|680.3|688.65|680.65|688.3|680.3|12
1727190020000|2024-09-24 15:00:20|688.34|680.34|688.28|680.28|688.34|680.34|688.28|680.28|3
1727190030000|2024-09-24 15:00:30|688.33|680.33|688.2|680.2|688.33|680.33|688.15|680.15|7
1727190040000|2024-09-24 15:00:40|688.22|680.22|688.65|680.65|688.65|680.65|688.22|680.22|14
1727190050000|2024-09-24 15:00:50|688.7|680.7|688.9|680.9|688.9|680.9|688.6|680.6|13
1727190060000|2024-09-24 15:01:00|688.85|680.85|688.7|680.7|688.9|680.9|688.55|680.55|15
1727190070000|2024-09-24 15:01:10|688.66|680.66|688.6|680.6|688.66|680.66|688.45|680.45|11
1727190080000|2024-09-24 15:01:20|688.55|680.55|688.6|680.6|688.75|680.75|688.55|680.55|8
1727190090000|2024-09-24 15:01:30|688.19|680.19|688|680|688.21|680.21|687.85|679.85|22
1727190100000|2024-09-24 15:01:40|688.05|680.05|687.95|679.95|688.05|680.05|687.95|679.95|3
1727190110000|2024-09-24 15:01:50|687.9|679.9|688.05|680.05|688.1|680.1|687.9|679.9|7
1727190120000|2024-09-24 15:02:00|688|680|687.35|679.35|688.1|680.1|687.35|679.35|12
1727190130000|2024-09-24 15:02:10|687.3|679.3|687.35|679.35|687.4|679.4|687.3|679.3|7
1727190140000|2024-09-24 15:02:20|687.3|679.3|687.2|679.2|687.3|679.3|687.05|679.05|12
1727190150000|2024-09-24 15:02:30|687.29|679.29|687.65|679.65|687.65|679.65|687.28|679.28|15
1727190160000|2024-09-24 15:02:40|687.64|679.64|687.6|679.6|687.64|679.64|687.35|679.35|9
1727190170000|2024-09-24 15:02:50|687.5|679.5|687.45|679.45|687.5|679.5|687.4|679.4|4
1727190180000|2024-09-24 15:03:00|687.35|679.35|687.3|679.3|687.4|679.4|687.25|679.25|6
1727190190000|2024-09-24 15:03:10|687.35|679.35|687.75|679.75|687.75|679.75|687.35|679.35|17
1727190200000|2024-09-24 15:03:20|687.8|679.8|687.8|679.8|688.1|680.1|687.8|679.8|10
1727190210000|2024-09-24 15:03:30|687.7|679.7|687.5|679.5|687.7|679.7|687.35|679.35|15
1727190220000|2024-09-24 15:03:40|687.6|679.6|687.48|679.48|687.6|679.6|687.47|679.47|6
1727190230000|2024-09-24 15:03:50|687.46|679.46|687.21|679.21|687.46|679.46|687.2|679.2|8
1727190240000|2024-09-24 15:04:00|687.32|679.32|687.65|679.65|687.7|679.7|687.32|679.32|7
1727190250000|2024-09-24 15:04:10|687.8|679.8|688.35|680.35|688.35|680.35|687.8|679.8|9
1727190260000|2024-09-24 15:04:20|688.37|680.37|688.48|680.48|688.55|680.55|688.37|680.37|13
1727190270000|2024-09-24 15:04:30|688.45|680.45|688.65|680.65|688.65|680.65|688.45|680.45|6
1727190280000|2024-09-24 15:04:40|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1727190290000|2024-09-24 15:04:50|688.75|680.75|688.8|680.8|688.85|680.85|688.7|680.7|10
1727190300000|2024-09-24 15:05:00|688.7|680.7|688.65|680.65|688.7|680.7|688.55|680.55|7
1727190680000|2024-09-24 15:11:20|689.34|681.34|689.34|681.34|689.34|681.34|689.34|681.34|1
1727190690000|2024-09-24 15:11:30|689.39|681.39|690.35|682.35|690.5|682.5|689.39|681.39|13
1727190700000|2024-09-24 15:11:40|690.32|682.32|690.15|682.15|690.44|682.44|690.15|682.15|10
1727190710000|2024-09-24 15:11:50|690.2|682.2|690.16|682.16|690.25|682.25|690.14|682.14|9
1727190720000|2024-09-24 15:12:00|690.21|682.21|690.38|682.38|690.45|682.45|690.21|682.21|16
1727190730000|2024-09-24 15:12:10|690.43|682.43|690|682|690.43|682.43|689.9|681.9|9
1727190740000|2024-09-24 15:12:20|690.02|682.02|690.1|682.1|690.3|682.3|690.02|682.02|16
1727190750000|2024-09-24 15:12:30|690.05|682.05|690.25|682.25|690.25|682.25|689.85|681.85|15
1727190760000|2024-09-24 15:12:40|690.27|682.27|690.35|682.35|690.37|682.37|690.27|682.27|5
1727190770000|2024-09-24 15:12:50|690.4|682.4|690.57|682.57|690.62|682.62|690.4|682.4|6
1727190780000|2024-09-24 15:13:00|690.62|682.62|690.35|682.35|690.63|682.63|690.35|682.35|16
1727190790000|2024-09-24 15:13:10|690.29|682.29|690.42|682.42|690.45|682.45|690.23|682.23|6
1727190800000|2024-09-24 15:13:20|690.32|682.32|690.09|682.09|690.32|682.32|689.95|681.95|12
1727190810000|2024-09-24 15:13:30|690.04|682.04|690.11|682.11|690.11|682.11|690.04|682.04|5
1727190820000|2024-09-24 15:13:40|690.06|682.06|689.7|681.7|690.06|682.06|689.7|681.7|17
1727190830000|2024-09-24 15:13:50|689.6|681.6|689.85|681.85|689.85|681.85|689.45|681.45|15
1727190840000|2024-09-24 15:14:00|689.83|681.83|690|682|690|682|689.75|681.75|14
1727190850000|2024-09-24 15:14:10|690.03|682.03|689.55|681.55|690.03|682.03|689.55|681.55|8
1727190860000|2024-09-24 15:14:20|689.54|681.54|689.27|681.27|689.59|681.59|689.27|681.27|8
1727190870000|2024-09-24 15:14:30|689.23|681.23|689.2|681.2|689.23|681.23|689.2|681.2|4
1727190880000|2024-09-24 15:14:40|689.33|681.33|689.55|681.55|689.55|681.55|689.33|681.33|6
1727190890000|2024-09-24 15:14:50|689.53|681.53|689.58|681.58|689.6|681.6|689.47|681.47|11
1727190900000|2024-09-24 15:15:00|689.53|681.53|689.33|681.33|689.53|681.53|689.33|681.33|11
1727190910000|2024-09-24 15:15:10|689.4|681.4|689.4|681.4|689.5|681.5|689.35|681.35|10
1727190920000|2024-09-24 15:15:20|689.43|681.43|689.4|681.4|689.45|681.45|689.35|681.35|9
1727190930000|2024-09-24 15:15:30|689.42|681.42|689.52|681.52|689.52|681.52|689.42|681.42|3
1727190940000|2024-09-24 15:15:40|689.71|681.71|689.92|681.92|689.95|681.95|689.71|681.71|7
1727190950000|2024-09-24 15:15:50|689.91|681.91|690.1|682.1|690.2|682.2|689.81|681.81|9
1727190960000|2024-09-24 15:16:00|690.05|682.05|689.65|681.65|690.05|682.05|689.65|681.65|13
1727190970000|2024-09-24 15:16:10|689.6|681.6|689.35|681.35|690.35|682.35|689.25|681.25|17
1727190980000|2024-09-24 15:16:20|689.4|681.4|689.25|681.25|689.44|681.44|689.25|681.25|7
1727190990000|2024-09-24 15:16:30|689.15|681.15|689.15|681.15|689.2|681.2|689.1|681.1|9
1727191000000|2024-09-24 15:16:40|689.1|681.1|689.2|681.2|689.2|681.2|689.05|681.05|5
1727191010000|2024-09-24 15:16:50|689.25|681.25|689.61|681.61|689.61|681.61|689.23|681.23|11
1727191020000|2024-09-24 15:17:00|689.65|681.65|689.7|681.7|689.75|681.75|689.6|681.6|12
1727191030000|2024-09-24 15:17:10|689.75|681.75|689.86|681.86|689.9|681.9|689.75|681.75|4
1727191040000|2024-09-24 15:17:20|689.81|681.81|689.75|681.75|689.9|681.9|689.75|681.75|8
1727191050000|2024-09-24 15:17:30|689.7|681.7|689.55|681.55|689.7|681.7|689.55|681.55|5
1727191060000|2024-09-24 15:17:40|689.6|681.6|689.6|681.6|689.6|681.6|689.53|681.53|9
1727191070000|2024-09-24 15:17:50|689.55|681.55|689.65|681.65|689.65|681.65|689.55|681.55|5
1727191080000|2024-09-24 15:18:00|689.68|681.68|689.65|681.65|689.68|681.68|689.65|681.65|4
1727191090000|2024-09-24 15:18:10|689.8|681.8|689.85|681.85|689.85|681.85|689.8|681.8|6
1727191100000|2024-09-24 15:18:20|689.9|681.9|689.98|681.98|690.02|682.02|689.9|681.9|8
1727191110000|2024-09-24 15:18:30|689.93|681.93|689.71|681.71|689.93|681.93|689.71|681.71|5
1727191120000|2024-09-24 15:18:40|689.7|681.7|689.72|681.72|689.72|681.72|689.65|681.65|6
1727191130000|2024-09-24 15:18:50|689.67|681.67|689.64|681.64|689.67|681.67|689.64|681.64|2
1727191140000|2024-09-24 15:19:00|689.69|681.69|689.75|681.75|689.75|681.75|689.69|681.69|2
1727191150000|2024-09-24 15:19:10|689.7|681.7|689.57|681.57|689.7|681.7|689.57|681.57|5
1727191160000|2024-09-24 15:19:20|689.52|681.52|689.54|681.54|689.54|681.54|689.47|681.47|8
1727191170000|2024-09-24 15:19:30|689.59|681.59|689.57|681.57|689.59|681.59|689.53|681.53|7
1727191180000|2024-09-24 15:19:40|689.59|681.59|689.7|681.7|689.7|681.7|689.59|681.59|4
1727191190000|2024-09-24 15:19:50|689.65|681.65|689.6|681.6|689.65|681.65|689.6|681.6|2
1727191200000|2024-09-24 15:20:00|689.55|681.55|689.65|681.65|689.65|681.65|689.53|681.53|14
1727191210000|2024-09-24 15:20:10|689.6|681.6|689.9|681.9|689.9|681.9|689.57|681.57|10
1727191220000|2024-09-24 15:20:20|689.94|681.94|689.95|681.95|689.95|681.95|689.93|681.93|3
1727191230000|2024-09-24 15:20:30|689.94|681.94|689.92|681.92|689.95|681.95|689.92|681.92|4
1727191240000|2024-09-24 15:20:40|689.95|681.95|690|682|690|682|689.95|681.95|2
1727191250000|2024-09-24 15:20:50|689.98|681.98|689.98|681.98|689.99|681.99|689.98|681.98|3
1727191260000|2024-09-24 15:21:00|689.93|681.93|689.93|681.93|689.98|681.98|689.93|681.93|3
1727191270000|2024-09-24 15:21:10|689.95|681.95|689.97|681.97|690.04|682.04|689.95|681.95|5
1727191280000|2024-09-24 15:21:20|690.02|682.02|689.99|681.99|690.02|682.02|689.99|681.99|3
1727191320000|2024-09-24 15:22:00|689.98|681.98|689.55|681.55|689.98|681.98|689.55|681.55|9
1727191330000|2024-09-24 15:22:10|689.54|681.54|689.54|681.54|689.59|681.59|689.49|681.49|5
1727191340000|2024-09-24 15:22:20|689.55|681.55|689.65|681.65|689.65|681.65|689.55|681.55|6
1727191350000|2024-09-24 15:22:30|689.7|681.7|689.6|681.6|689.7|681.7|689.6|681.6|4
1727191360000|2024-09-24 15:22:40|689.55|681.55|689.5|681.5|689.6|681.6|689.5|681.5|6
1727191370000|2024-09-24 15:22:50|689.55|681.55|689.53|681.53|689.55|681.55|689.53|681.53|2
1727191380000|2024-09-24 15:23:00|689.58|681.58|689.8|681.8|689.8|681.8|689.53|681.53|7
1727191390000|2024-09-24 15:23:10|689.7|681.7|689.55|681.55|689.7|681.7|689.55|681.55|6
1727191400000|2024-09-24 15:23:20|689.6|681.6|689.6|681.6|689.6|681.6|689.55|681.55|7
1727191410000|2024-09-24 15:23:30|689.65|681.65|689.8|681.8|689.95|681.95|689.65|681.65|9
1727191420000|2024-09-24 15:23:40|689.75|681.75|689.55|681.55|689.75|681.75|689.55|681.55|3
1727191430000|2024-09-24 15:23:50|689.6|681.6|689.8|681.8|689.8|681.8|689.6|681.6|8
1727191440000|2024-09-24 15:24:00|689.75|681.75|689.75|681.75|689.8|681.8|689.75|681.75|3
1727191450000|2024-09-24 15:24:10|689.8|681.8|689.75|681.75|689.8|681.8|689.75|681.75|2
1727191460000|2024-09-24 15:24:20|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727191470000|2024-09-24 15:24:30|689.66|681.66|689.15|681.15|689.66|681.66|689.15|681.15|4
1727191480000|2024-09-24 15:24:40|689.2|681.2|689.05|681.05|689.3|681.3|689.05|681.05|8
1727191490000|2024-09-24 15:24:50|689.1|681.1|688.9|680.9|689.1|681.1|688.9|680.9|7
1727191500000|2024-09-24 15:25:00|688.99|680.99|689.45|681.45|689.45|681.45|688.95|680.95|8
1727191510000|2024-09-24 15:25:10|689.4|681.4|689.66|681.66|689.66|681.66|689.4|681.4|6
1727191520000|2024-09-24 15:25:20|689.61|681.61|689.83|681.83|689.84|681.84|689.61|681.61|6
1727191530000|2024-09-24 15:25:30|689.84|681.84|689.9|681.9|689.9|681.9|689.75|681.75|7
1727191540000|2024-09-24 15:25:40|689.95|681.95|689.95|681.95|689.95|681.95|689.93|681.93|3
1727191550000|2024-09-24 15:25:50|689.97|681.97|691.07|683.07|691.17|683.17|689.97|681.97|10
1727191560000|2024-09-24 15:26:00|691.05|683.05|691.15|683.15|691.15|683.15|690.99|682.99|7
1727191570000|2024-09-24 15:26:10|691.2|683.2|691.4|683.4|691.4|683.4|691.15|683.15|5
1727191580000|2024-09-24 15:26:20|691.35|683.35|691.4|683.4|691.4|683.4|691.35|683.35|2
1727191590000|2024-09-24 15:26:30|691.35|683.35|691.35|683.35|691.35|683.35|691.33|683.33|3
1727191600000|2024-09-24 15:26:40|691.4|683.4|691.33|683.33|691.5|683.5|691.25|683.25|10
1727191610000|2024-09-24 15:26:50|691.28|683.28|691.33|683.33|691.33|683.33|691.28|683.28|2
1727191620000|2024-09-24 15:27:00|691.3|683.3|691.15|683.15|691.3|683.3|691.05|683.05|6
1727191630000|2024-09-24 15:27:10|691.17|683.17|691.35|683.35|691.35|683.35|691.17|683.17|3
1727191640000|2024-09-24 15:27:20|691.34|683.34|691.35|683.35|691.35|683.35|691.34|683.34|2
1727191650000|2024-09-24 15:27:30|691.4|683.4|691.15|683.15|691.4|683.4|691.15|683.15|5
1727191660000|2024-09-24 15:27:40|691.05|683.05|691.1|683.1|691.15|683.15|691.05|683.05|4
1727191670000|2024-09-24 15:27:50|691.03|683.03|691.03|683.03|691.03|683.03|691.03|683.03|1
1727191680000|2024-09-24 15:28:00|691.05|683.05|691.05|683.05|691.1|683.1|691.05|683.05|3
1727191700000|2024-09-24 15:28:20|691.04|683.04|691.05|683.05|691.05|683.05|691.04|683.04|2
1727191710000|2024-09-24 15:28:30|691|683|690.62|682.62|691|683|690.62|682.62|7
1727191720000|2024-09-24 15:28:40|690.52|682.52|690.15|682.15|690.52|682.52|690.05|682.05|10
1727191730000|2024-09-24 15:28:50|690.11|682.11|690.04|682.04|690.11|682.11|690.04|682.04|5
1727191740000|2024-09-24 15:29:00|690.1|682.1|689.85|681.85|690.15|682.15|689.75|681.75|9
1727191750000|2024-09-24 15:29:10|689.8|681.8|689.8|681.8|689.8|681.8|689.75|681.75|4
1727191760000|2024-09-24 15:29:20|689.85|681.85|690.15|682.15|690.15|682.15|689.85|681.85|4
1727191780000|2024-09-24 15:29:40|690.14|682.14|690.05|682.05|690.15|682.15|690.05|682.05|6
1727191790000|2024-09-24 15:29:50|690|682|690.02|682.02|690.05|682.05|690|682|4
1727191800000|2024-09-24 15:30:00|690.05|682.05|690|682|690.05|682.05|690|682|2
1727191810000|2024-09-24 15:30:10|690.05|682.05|690.22|682.22|690.22|682.22|690.05|682.05|4
1727191820000|2024-09-24 15:30:20|690.17|682.17|689.75|681.75|690.17|682.17|689.75|681.75|7
1727191830000|2024-09-24 15:30:30|689.8|681.8|689.85|681.85|689.95|681.95|689.8|681.8|6
1727191840000|2024-09-24 15:30:40|689.83|681.83|690.05|682.05|690.05|682.05|689.8|681.8|5
1727191850000|2024-09-24 15:30:50|690.15|682.15|690.05|682.05|690.15|682.15|690.05|682.05|2
1727191860000|2024-09-24 15:31:00|690.04|682.04|690.12|682.12|690.2|682.2|690.04|682.04|5
1727191870000|2024-09-24 15:31:10|690.05|682.05|690.1|682.1|690.1|682.1|690|682|6
1727191880000|2024-09-24 15:31:20|690.12|682.12|690.15|682.15|690.23|682.23|690.1|682.1|6
1727191890000|2024-09-24 15:31:30|690.16|682.16|690.18|682.18|690.18|682.18|690.13|682.13|5
1727191900000|2024-09-24 15:31:40|690.24|682.24|690.22|682.22|690.24|682.24|690.22|682.22|7
1727191910000|2024-09-24 15:31:50|690.24|682.24|690.19|682.19|690.25|682.25|690.19|682.19|6
1727191920000|2024-09-24 15:32:00|690.12|682.12|690.1|682.1|690.12|682.12|690.1|682.1|2
1727191930000|2024-09-24 15:32:10|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727191940000|2024-09-24 15:32:20|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727191950000|2024-09-24 15:32:30|690.2|682.2|690.35|682.35|690.35|682.35|690.2|682.2|3
1727191960000|2024-09-24 15:32:40|690.5|682.5|690.43|682.43|690.53|682.53|690.43|682.43|4
1727191970000|2024-09-24 15:32:50|690.39|682.39|690.45|682.45|690.45|682.45|690.37|682.37|8
1727191980000|2024-09-24 15:33:00|690.41|682.41|690.35|682.35|690.45|682.45|690.29|682.29|8
1727192000000|2024-09-24 15:33:20|690.42|682.42|690.3|682.3|690.52|682.52|690.3|682.3|7
1727192020000|2024-09-24 15:33:40|690.23|682.23|690.05|682.05|690.23|682.23|690.05|682.05|5
1727192030000|2024-09-24 15:33:50|689.99|681.99|689.7|681.7|690|682|689.7|681.7|5
1727192040000|2024-09-24 15:34:00|689.65|681.65|689.75|681.75|689.76|681.76|689.65|681.65|5
1727192050000|2024-09-24 15:34:10|689.8|681.8|689.9|681.9|689.9|681.9|689.8|681.8|2
1727192060000|2024-09-24 15:34:20|689.95|681.95|689.92|681.92|690|682|689.92|681.92|8
1727192070000|2024-09-24 15:34:30|689.95|681.95|689.9|681.9|689.96|681.96|689.9|681.9|3
1727192080000|2024-09-24 15:34:40|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1727192090000|2024-09-24 15:34:50|689.75|681.75|689.24|681.24|689.8|681.8|689.15|681.15|9
1727192100000|2024-09-24 15:35:00|689.28|681.28|689.45|681.45|689.45|681.45|689.28|681.28|9
1727192110000|2024-09-24 15:35:10|689.4|681.4|689.65|681.65|689.7|681.7|689.4|681.4|6
1727192120000|2024-09-24 15:35:20|689.68|681.68|689.7|681.7|689.75|681.75|689.68|681.68|4
1727192130000|2024-09-24 15:35:30|689.75|681.75|689.75|681.75|689.75|681.75|689.75|681.75|1
1727192140000|2024-09-24 15:35:40|689.78|681.78|689.85|681.85|689.95|681.95|689.78|681.78|5
1727192150000|2024-09-24 15:35:50|689.87|681.87|689.87|681.87|689.87|681.87|689.87|681.87|1
1727192160000|2024-09-24 15:36:00|689.88|681.88|689.95|681.95|689.95|681.95|689.88|681.88|3
1727192170000|2024-09-24 15:36:10|689.81|681.81|689.9|681.9|689.9|681.9|689.76|681.76|7
1727192180000|2024-09-24 15:36:20|689.89|681.89|689.83|681.83|689.89|681.89|689.83|681.83|3
1727192190000|2024-09-24 15:36:30|689.82|681.82|689.65|681.65|689.82|681.82|689.5|681.5|16
1727192200000|2024-09-24 15:36:40|689.7|681.7|689.65|681.65|689.75|681.75|689.65|681.65|5
1727192210000|2024-09-24 15:36:50|689.6|681.6|689.5|681.5|689.6|681.6|689.5|681.5|3
1727192220000|2024-09-24 15:37:00|689.45|681.45|688.9|680.9|689.45|681.45|688.9|680.9|7
1727192230000|2024-09-24 15:37:10|688.8|680.8|688.45|680.45|688.8|680.8|688.45|680.45|5
1727192240000|2024-09-24 15:37:20|688.4|680.4|688.3|680.3|688.4|680.4|688.25|680.25|4
1727192250000|2024-09-24 15:37:30|688.35|680.35|688.4|680.4|688.4|680.4|688.35|680.35|2
1727192260000|2024-09-24 15:37:40|688.37|680.37|688.35|680.35|688.37|680.37|688.35|680.35|2
1727192270000|2024-09-24 15:37:50|688.3|680.3|687.8|679.8|688.3|680.3|687.75|679.75|11
1727192280000|2024-09-24 15:38:00|687.75|679.75|687.6|679.6|687.75|679.75|687.55|679.55|6
1727192290000|2024-09-24 15:38:10|687.55|679.55|687.75|679.75|687.75|679.75|687.55|679.55|4
1727192300000|2024-09-24 15:38:20|687.7|679.7|687.2|679.2|687.7|679.7|687.2|679.2|5
1727192310000|2024-09-24 15:38:30|687.15|679.15|687.1|679.1|687.15|679.15|687.1|679.1|2
1727192340000|2024-09-24 15:39:00|687.11|679.11|687.35|679.35|687.35|679.35|687.11|679.11|5
1727192350000|2024-09-24 15:39:10|687.3|679.3|687.1|679.1|687.3|679.3|687.1|679.1|5
1727192360000|2024-09-24 15:39:20|687.12|679.12|687.9|679.9|687.9|679.9|687.12|679.12|6
1727192370000|2024-09-24 15:39:30|687.95|679.95|688.3|680.3|688.3|680.3|687.95|679.95|6
1727192380000|2024-09-24 15:39:40|688.35|680.35|688.29|680.29|688.45|680.45|688.29|680.29|7
1727192390000|2024-09-24 15:39:50|688.24|680.24|688.25|680.25|688.25|680.25|688.2|680.2|4
1727192400000|2024-09-24 15:40:00|688.3|680.3|688.25|680.25|688.35|680.35|688.25|680.25|4
1727192410000|2024-09-24 15:40:10|688.2|680.2|688.45|680.45|688.45|680.45|688.2|680.2|6
1727192420000|2024-09-24 15:40:20|688.43|680.43|688.4|680.4|688.43|680.43|688.4|680.4|2
1727192440000|2024-09-24 15:40:40|688.35|680.35|688|680|688.35|680.35|688|680|9
1727192450000|2024-09-24 15:40:50|688.02|680.02|687.9|679.9|688.05|680.05|687.9|679.9|4
1727192460000|2024-09-24 15:41:00|687.85|679.85|687.6|679.6|687.85|679.85|687.4|679.4|5
1727192470000|2024-09-24 15:41:10|687.55|679.55|687.6|679.6|687.6|679.6|687.55|679.55|2
1727192480000|2024-09-24 15:41:20|687.55|679.55|687|679|687.55|679.55|687|679|5
1727192490000|2024-09-24 15:41:30|686.99|678.99|687.1|679.1|687.1|679.1|686.99|678.99|3
1727192500000|2024-09-24 15:41:40|687.21|679.21|687.3|679.3|687.35|679.35|687.21|679.21|4
1727192510000|2024-09-24 15:41:50|687.35|679.35|687.55|679.55|687.55|679.55|687.35|679.35|5
1727192520000|2024-09-24 15:42:00|687.57|679.57|687.45|679.45|687.7|679.7|687.45|679.45|9
1727192530000|2024-09-24 15:42:10|687.4|679.4|687.35|679.35|687.4|679.4|687.35|679.35|2
1727192540000|2024-09-24 15:42:20|687.3|679.3|687.2|679.2|687.3|679.3|687.2|679.2|2
1727192550000|2024-09-24 15:42:30|687.15|679.15|687.3|679.3|687.3|679.3|687.15|679.15|5
1727192560000|2024-09-24 15:42:40|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1727192570000|2024-09-24 15:42:50|687.28|679.28|687.3|679.3|687.3|679.3|687.28|679.28|2
1727192580000|2024-09-24 15:43:00|687.35|679.35|687.85|679.85|687.85|679.85|687.35|679.35|5
1727192590000|2024-09-24 15:43:10|687.8|679.8|687.85|679.85|687.85|679.85|687.75|679.75|7
1727192600000|2024-09-24 15:43:20|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1727192610000|2024-09-24 15:43:30|687.77|679.77|688|680|688.05|680.05|687.77|679.77|8
1727192620000|2024-09-24 15:43:40|687.95|679.95|687.9|679.9|687.95|679.95|687.9|679.9|2
1727192630000|2024-09-24 15:43:50|687.91|679.91|688.35|680.35|688.35|680.35|687.91|679.91|10
1727192640000|2024-09-24 15:44:00|688.3|680.3|688|680|688.3|680.3|688|680|8
1727192650000|2024-09-24 15:44:10|687.95|679.95|687.95|679.95|687.96|679.96|687.95|679.95|3
1727192660000|2024-09-24 15:44:20|687.9|679.9|687.65|679.65|687.9|679.9|687.65|679.65|5
1727192670000|2024-09-24 15:44:30|687.5|679.5|687.4|679.4|687.55|679.55|687.35|679.35|10
1727192680000|2024-09-24 15:44:40|687.35|679.35|687.4|679.4|687.4|679.4|687.35|679.35|4
1727192690000|2024-09-24 15:44:50|687.42|679.42|687.6|679.6|687.6|679.6|687.42|679.42|8
1727192700000|2024-09-24 15:45:00|687.65|679.65|687.55|679.55|687.65|679.65|687.54|679.54|7
1727192710000|2024-09-24 15:45:10|687.56|679.56|688.2|680.2|688.3|680.3|687.56|679.56|12
1727192720000|2024-09-24 15:45:20|688.15|680.15|688.34|680.34|688.35|680.35|688.1|680.1|12
1727192730000|2024-09-24 15:45:30|688.35|680.35|688.25|680.25|688.35|680.35|688.25|680.25|3
1727192740000|2024-09-24 15:45:40|688.2|680.2|688.11|680.11|688.21|680.21|688.04|680.04|12
1727192750000|2024-09-24 15:45:50|688.18|680.18|688.6|680.6|688.62|680.62|688.18|680.18|7
1727192760000|2024-09-24 15:46:00|688.58|680.58|688.85|680.85|688.9|680.9|688.48|680.48|12
1727192770000|2024-09-24 15:46:10|688.8|680.8|688.8|680.8|688.8|680.8|688.64|680.64|6
1727192780000|2024-09-24 15:46:20|688.85|680.85|689.25|681.25|689.25|681.25|688.85|680.85|7
1727192790000|2024-09-24 15:46:30|689.27|681.27|689.4|681.4|689.4|681.4|689.27|681.27|3
1727192800000|2024-09-24 15:46:40|689.35|681.35|689.3|681.3|689.35|681.35|689.3|681.3|4
1727192810000|2024-09-24 15:46:50|689.35|681.35|689.4|681.4|689.45|681.45|689.35|681.35|6
1727192820000|2024-09-24 15:47:00|689.35|681.35|689.5|681.5|689.5|681.5|689.22|681.22|7
1727192830000|2024-09-24 15:47:10|689.55|681.55|689.55|681.55|689.55|681.55|689.45|681.45|10
1727192840000|2024-09-24 15:47:20|689.5|681.5|689.45|681.45|689.5|681.5|689.45|681.45|2
1727192850000|2024-09-24 15:47:30|689.4|681.4|689.05|681.05|689.4|681.4|688.95|680.95|9
1727192860000|2024-09-24 15:47:40|689|681|688.95|680.95|689|681|688.95|680.95|2
1727192870000|2024-09-24 15:47:50|689|681|688.35|680.35|689|681|688.35|680.35|9
1727192880000|2024-09-24 15:48:00|688.3|680.3|688.55|680.55|688.55|680.55|688.2|680.2|13
1727192890000|2024-09-24 15:48:10|688.5|680.5|688.5|680.5|688.5|680.5|688.5|680.5|1
1727192900000|2024-09-24 15:48:20|688.4|680.4|688.5|680.5|688.5|680.5|688.4|680.4|3
1727192910000|2024-09-24 15:48:30|688.45|680.45|688.25|680.25|688.55|680.55|688.25|680.25|8
1727192920000|2024-09-24 15:48:40|688.3|680.3|688.55|680.55|688.55|680.55|688.3|680.3|5
1727192930000|2024-09-24 15:48:50|688.6|680.6|688.75|680.75|688.75|680.75|688.6|680.6|3
1727192940000|2024-09-24 15:49:00|688.7|680.7|688.75|680.75|688.75|680.75|688.65|680.65|4
1727192950000|2024-09-24 15:49:10|688.8|680.8|689.15|681.15|689.25|681.25|688.8|680.8|8
1727192960000|2024-09-24 15:49:20|689.19|681.19|689.35|681.35|689.45|681.45|689.19|681.19|7
1727192970000|2024-09-24 15:49:30|689.4|681.4|689.25|681.25|689.4|681.4|689.15|681.15|7
1727192980000|2024-09-24 15:49:40|689.2|681.2|689.2|681.2|689.25|681.25|689.15|681.15|6
1727192990000|2024-09-24 15:49:50|689.25|681.25|689.35|681.35|689.35|681.35|689.25|681.25|5
1727193000000|2024-09-24 15:50:00|689.4|681.4|689.75|681.75|689.75|681.75|689.4|681.4|8
1727193010000|2024-09-24 15:50:10|689.77|681.77|689.73|681.73|689.8|681.8|689.73|681.73|4
1727193020000|2024-09-24 15:50:20|689.68|681.68|689.55|681.55|689.68|681.68|689.4|681.4|9
1727193030000|2024-09-24 15:50:30|689.5|681.5|689.2|681.2|689.5|681.5|689.2|681.2|5
1727193040000|2024-09-24 15:50:40|689.23|681.23|689.22|681.22|689.25|681.25|689.2|681.2|4
1727193050000|2024-09-24 15:50:50|689.2|681.2|689.23|681.23|689.23|681.23|689.19|681.19|3
1727193060000|2024-09-24 15:51:00|689.3|681.3|689.65|681.65|689.65|681.65|689.3|681.3|9
1727193070000|2024-09-24 15:51:10|689.6|681.6|689.95|681.95|689.95|681.95|689.5|681.5|14
1727193080000|2024-09-24 15:51:20|689.96|681.96|689.42|681.42|690.05|682.05|689.42|681.42|10
1727193090000|2024-09-24 15:51:30|689.5|681.5|689.43|681.43|689.5|681.5|689.43|681.43|3
1727193100000|2024-09-24 15:51:40|689.45|681.45|689.64|681.64|689.64|681.64|689.43|681.43|5
1727193110000|2024-09-24 15:51:50|689.65|681.65|689.75|681.75|689.85|681.85|689.65|681.65|10
1727193120000|2024-09-24 15:52:00|689.7|681.7|689.35|681.35|689.7|681.7|689.35|681.35|7
1727193130000|2024-09-24 15:52:10|689.4|681.4|689.3|681.3|689.45|681.45|689.3|681.3|4
1727193140000|2024-09-24 15:52:20|689.35|681.35|689.3|681.3|689.35|681.35|689|681|10
1727193150000|2024-09-24 15:52:30|689.35|681.35|689.35|681.35|689.35|681.35|689.3|681.3|5
1727193160000|2024-09-24 15:52:40|689.55|681.55|689.59|681.59|689.65|681.65|689.55|681.55|8
1727193170000|2024-09-24 15:52:50|689.6|681.6|689.76|681.76|689.85|681.85|689.6|681.6|8
1727193180000|2024-09-24 15:53:00|689.81|681.81|690.3|682.3|690.3|682.3|689.81|681.81|11
1727193190000|2024-09-24 15:53:10|690.25|682.25|690.3|682.3|690.3|682.3|690.25|682.25|5
1727193200000|2024-09-24 15:53:20|690.25|682.25|690.52|682.52|690.52|682.52|690.25|682.25|6
1727193210000|2024-09-24 15:53:30|690.47|682.47|690.75|682.75|690.75|682.75|690.47|682.47|8
1727193220000|2024-09-24 15:53:40|690.7|682.7|690.81|682.81|690.95|682.95|690.7|682.7|11
1727193230000|2024-09-24 15:53:50|690.85|682.85|690.65|682.65|690.85|682.85|690.52|682.52|12
1727193240000|2024-09-24 15:54:00|690.66|682.66|690.9|682.9|690.9|682.9|690.66|682.66|5
1727193250000|2024-09-24 15:54:10|690.95|682.95|690.95|682.95|691|683|690.95|682.95|5
1727193260000|2024-09-24 15:54:20|691|683|690.94|682.94|691|683|690.94|682.94|3
1727193270000|2024-09-24 15:54:30|690.95|682.95|690.95|682.95|690.95|682.95|690.95|682.95|1
1727193280000|2024-09-24 15:54:40|691|683|691|683|691|683|691|683|1
1727193290000|2024-09-24 15:54:50|690.91|682.91|690.86|682.86|690.91|682.91|690.86|682.86|4
1727193300000|2024-09-24 15:55:00|690.9|682.9|691.3|683.3|691.3|683.3|690.9|682.9|6
1727193310000|2024-09-24 15:55:10|691.25|683.25|691.45|683.45|691.5|683.5|691.25|683.25|9
1727193330000|2024-09-24 15:55:30|691.5|683.5|691.5|683.5|691.55|683.55|691.5|683.5|3
1727193340000|2024-09-24 15:55:40|691.47|683.47|691.4|683.4|691.47|683.47|691.4|683.4|8
1727193350000|2024-09-24 15:55:50|691.41|683.41|691.35|683.35|691.41|683.41|691.31|683.31|8
1727193360000|2024-09-24 15:56:00|691.31|683.31|691.44|683.44|691.45|683.45|691.31|683.31|4
1727193370000|2024-09-24 15:56:10|691.45|683.45|691.25|683.25|691.45|683.45|691.25|683.25|9
1727193380000|2024-09-24 15:56:20|691.23|683.23|691.25|683.25|691.25|683.25|691.2|683.2|6
1727193390000|2024-09-24 15:56:30|691.28|683.28|691.22|683.22|691.28|683.28|691.2|683.2|5
1727193400000|2024-09-24 15:56:40|691.3|683.3|691.26|683.26|691.4|683.4|691.26|683.26|7
1727193410000|2024-09-24 15:56:50|691.08|683.08|690.95|682.95|691.08|683.08|690.9|682.9|6
1727193420000|2024-09-24 15:57:00|691|683|691.25|683.25|691.3|683.3|691|683|8
1727193430000|2024-09-24 15:57:10|691.28|683.28|691.15|683.15|691.28|683.28|691.1|683.1|10
1727193440000|2024-09-24 15:57:20|691.2|683.2|691.03|683.03|691.2|683.2|691.03|683.03|8
1727193450000|2024-09-24 15:57:30|691.02|683.02|691.05|683.05|691.05|683.05|691.02|683.02|3
1727193460000|2024-09-24 15:57:40|691.03|683.03|690.9|682.9|691.05|683.05|690.9|682.9|9
1727193470000|2024-09-24 15:57:50|690.75|682.75|690.42|682.42|690.75|682.75|690.42|682.42|9
1727193480000|2024-09-24 15:58:00|690.35|682.35|690.25|682.25|690.5|682.5|690.13|682.13|14
1727193490000|2024-09-24 15:58:10|690.3|682.3|690.15|682.15|690.3|682.3|690.15|682.15|5
1727193500000|2024-09-24 15:58:20|690.2|682.2|689.91|681.91|690.25|682.25|689.91|681.91|9
1727193510000|2024-09-24 15:58:30|689.96|681.96|690.15|682.15|690.15|682.15|689.96|681.96|9
1727193520000|2024-09-24 15:58:40|690.25|682.25|690.14|682.14|690.25|682.25|690.14|682.14|5
1727193530000|2024-09-24 15:58:50|690.13|682.13|690.24|682.24|690.24|682.24|690.13|682.13|4
1727193540000|2024-09-24 15:59:00|690.22|682.22|690.2|682.2|690.25|682.25|690.15|682.15|9
1727193550000|2024-09-24 15:59:10|690.16|682.16|690.07|682.07|690.16|682.16|690.02|682.02|7
1727193560000|2024-09-24 15:59:20|690.05|682.05|689.65|681.65|690.05|682.05|689.65|681.65|12
1727193570000|2024-09-24 15:59:30|689.62|681.62|689.22|681.22|689.65|681.65|689.15|681.15|12
1727193580000|2024-09-24 15:59:40|689.25|681.25|689.31|681.31|689.35|681.35|689.25|681.25|5
1727193590000|2024-09-24 15:59:50|689.45|681.45|689.38|681.38|689.45|681.45|689.38|681.38|3
1727193600000|2024-09-24 16:00:00|689.42|681.42|690.3|682.3|690.35|682.35|689.42|681.42|19
1727193610000|2024-09-24 16:00:10|690.31|682.31|690.3|682.3|690.42|682.42|690.25|682.25|9
1727193620000|2024-09-24 16:00:20|690.25|682.25|690.3|682.3|690.35|682.35|690.25|682.25|11
1727193630000|2024-09-24 16:00:30|690.35|682.35|690.4|682.4|690.41|682.41|690.35|682.35|4
1727193640000|2024-09-24 16:00:40|690.39|682.39|691.05|683.05|691.05|683.05|690.39|682.39|11
1727193650000|2024-09-24 16:00:50|691.04|683.04|690.73|682.73|691.05|683.05|690.73|682.73|16
1727193660000|2024-09-24 16:01:00|690.8|682.8|691.27|683.27|691.3|683.3|690.8|682.8|18
1727193670000|2024-09-24 16:01:10|691.22|683.22|691.24|683.24|691.5|683.5|691.2|683.2|10
1727193680000|2024-09-24 16:01:20|691.22|683.22|690.85|682.85|691.22|683.22|690.85|682.85|11
1727193690000|2024-09-24 16:01:30|690.8|682.8|690.65|682.65|690.8|682.8|690.6|682.6|7
1727193700000|2024-09-24 16:01:40|690.6|682.6|690.27|682.27|690.6|682.6|690.27|682.27|10
1727193710000|2024-09-24 16:01:50|690.32|682.32|690.42|682.42|690.45|682.45|690.24|682.24|10
1727193720000|2024-09-24 16:02:00|690.41|682.41|690.5|682.5|690.65|682.65|690.41|682.41|8
1727193730000|2024-09-24 16:02:10|690.45|682.45|690.05|682.05|690.45|682.45|690.05|682.05|10
1727193740000|2024-09-24 16:02:20|690|682|690.1|682.1|690.1|682.1|689.83|681.83|12
1727193750000|2024-09-24 16:02:30|690.09|682.09|689.77|681.77|690.09|682.09|689.72|681.72|13
1727193760000|2024-09-24 16:02:40|689.8|681.8|689.87|681.87|690.03|682.03|689.77|681.77|13
1727193770000|2024-09-24 16:02:50|689.9|681.9|690|682|690|682|689.9|681.9|6
1727193780000|2024-09-24 16:03:00|690.03|682.03|690.05|682.05|690.1|682.1|689.93|681.93|8
1727193790000|2024-09-24 16:03:10|690.08|682.08|690.05|682.05|690.25|682.25|690.05|682.05|9
1727193800000|2024-09-24 16:03:20|690.04|682.04|689.88|681.88|690.05|682.05|689.88|681.88|6
1727193810000|2024-09-24 16:03:30|689.85|681.85|689.7|681.7|689.85|681.85|689.7|681.7|9
1727193820000|2024-09-24 16:03:40|689.75|681.75|689.35|681.35|689.75|681.75|689.35|681.35|9
1727193830000|2024-09-24 16:03:50|689.33|681.33|689.31|681.31|689.35|681.35|689.31|681.31|4
1727193840000|2024-09-24 16:04:00|689.38|681.38|689.73|681.73|689.73|681.73|689.38|681.38|12
1727193850000|2024-09-24 16:04:10|689.71|681.71|689.87|681.87|689.87|681.87|689.7|681.7|6
1727193860000|2024-09-24 16:04:20|689.95|681.95|690.45|682.45|690.5|682.5|689.95|681.95|8
1727193870000|2024-09-24 16:04:30|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1727193880000|2024-09-24 16:04:40|690.4|682.4|690.46|682.46|690.55|682.55|690.4|682.4|7
1727193890000|2024-09-24 16:04:50|690.51|682.51|690.56|682.56|690.6|682.6|690.51|682.51|7
1727193900000|2024-09-24 16:05:00|690.66|682.66|690.75|682.75|690.8|682.8|690.66|682.66|7
1727193910000|2024-09-24 16:05:10|690.7|682.7|690.44|682.44|690.7|682.7|690.44|682.44|9
1727193920000|2024-09-24 16:05:20|690.5|682.5|690.83|682.83|690.83|682.83|690.5|682.5|5
1727193930000|2024-09-24 16:05:30|690.85|682.85|690.8|682.8|690.9|682.9|690.76|682.76|7
1727193940000|2024-09-24 16:05:40|690.75|682.75|690.8|682.8|690.8|682.8|690.75|682.75|2
1727193950000|2024-09-24 16:05:50|690.85|682.85|690.81|682.81|691.1|683.1|690.81|682.81|11
1727193960000|2024-09-24 16:06:00|690.85|682.85|691.05|683.05|691.05|683.05|690.85|682.85|4
1727193970000|2024-09-24 16:06:10|691.04|683.04|690.95|682.95|691.05|683.05|690.92|682.92|5
1727193980000|2024-09-24 16:06:20|690.94|682.94|690.84|682.84|691.05|683.05|690.84|682.84|11
1727193990000|2024-09-24 16:06:30|690.8|682.8|690.51|682.51|690.8|682.8|690.45|682.45|12
1727194000000|2024-09-24 16:06:40|690.55|682.55|690.94|682.94|691.05|683.05|690.55|682.55|12
1727194010000|2024-09-24 16:06:50|690.92|682.92|690.62|682.62|690.92|682.92|690.62|682.62|10
1727194020000|2024-09-24 16:07:00|690.61|682.61|690.41|682.41|690.61|682.61|690.25|682.25|10
1727194030000|2024-09-24 16:07:10|690.46|682.46|690.35|682.35|690.51|682.51|690.35|682.35|6
1727194040000|2024-09-24 16:07:20|690.36|682.36|690.33|682.33|690.4|682.4|690.25|682.25|7
1727194050000|2024-09-24 16:07:30|690.35|682.35|690.46|682.46|690.53|682.53|690.35|682.35|8
1727194060000|2024-09-24 16:07:40|690.55|682.55|690.45|682.45|690.65|682.65|690.45|682.45|8
1727194070000|2024-09-24 16:07:50|690.4|682.4|690.35|682.35|690.4|682.4|690.35|682.35|4
1727194080000|2024-09-24 16:08:00|690.29|682.29|690.24|682.24|690.29|682.29|690.24|682.24|2
1727194090000|2024-09-24 16:08:10|690.19|682.19|689.75|681.75|690.19|682.19|689.7|681.7|10
1727194100000|2024-09-24 16:08:20|689.73|681.73|689.59|681.59|689.73|681.73|689.55|681.55|9
1727194110000|2024-09-24 16:08:30|689.64|681.64|689.63|681.63|689.9|681.9|689.63|681.63|14
1727194120000|2024-09-24 16:08:40|689.65|681.65|689.48|681.48|689.65|681.65|689.44|681.44|15
1727194130000|2024-09-24 16:08:50|689.5|681.5|689.68|681.68|689.69|681.69|689.48|681.48|8
1727194140000|2024-09-24 16:09:00|689.7|681.7|689.75|681.75|690.05|682.05|689.7|681.7|14
1727194150000|2024-09-24 16:09:10|689.7|681.7|689.6|681.6|689.7|681.7|689.55|681.55|5
1727194160000|2024-09-24 16:09:20|689.7|681.7|689.55|681.55|689.85|681.85|689.41|681.41|15
1727194170000|2024-09-24 16:09:30|689.5|681.5|689.57|681.57|689.57|681.57|689.42|681.42|14
1727194180000|2024-09-24 16:09:40|689.55|681.55|689.39|681.39|689.55|681.55|689.39|681.39|6
1727194190000|2024-09-24 16:09:50|689.34|681.34|689.65|681.65|689.65|681.65|689.3|681.3|6
1727194200000|2024-09-24 16:10:00|689.63|681.63|689.4|681.4|689.63|681.63|689.2|681.2|13
1727194210000|2024-09-24 16:10:10|689.45|681.45|689.7|681.7|689.7|681.7|689.45|681.45|6
1727194220000|2024-09-24 16:10:20|689.75|681.75|690.05|682.05|690.15|682.15|689.75|681.75|13
1727194230000|2024-09-24 16:10:30|690.1|682.1|690.17|682.17|690.17|682.17|690.05|682.05|10
1727194240000|2024-09-24 16:10:40|690.16|682.16|690.5|682.5|690.5|682.5|690.15|682.15|10
1727194250000|2024-09-24 16:10:50|690.55|682.55|690.65|682.65|690.75|682.75|690.53|682.53|11
1727194260000|2024-09-24 16:11:00|690.63|682.63|690.63|682.63|690.7|682.7|690.55|682.55|10
1727194270000|2024-09-24 16:11:10|690.65|682.65|690.85|682.85|690.9|682.9|690.65|682.65|10
1727194280000|2024-09-24 16:11:20|690.8|682.8|690.75|682.75|690.8|682.8|690.7|682.7|7
1727194290000|2024-09-24 16:11:30|690.74|682.74|690.63|682.63|690.75|682.75|690.63|682.63|6
1727194300000|2024-09-24 16:11:40|690.65|682.65|690.25|682.25|690.65|682.65|690.25|682.25|4
1727194310000|2024-09-24 16:11:50|690.3|682.3|690.55|682.55|690.55|682.55|690.25|682.25|8
1727194320000|2024-09-24 16:12:00|690.5|682.5|690.7|682.7|690.75|682.75|690.5|682.5|11
1727194330000|2024-09-24 16:12:10|690.75|682.75|691.15|683.15|691.15|683.15|690.75|682.75|10
1727194340000|2024-09-24 16:12:20|691.13|683.13|691.13|683.13|691.2|683.2|691.12|683.12|6
1727194350000|2024-09-24 16:12:30|691.08|683.08|691.08|683.08|691.08|683.08|690.8|682.8|10
1727194360000|2024-09-24 16:12:40|691.06|683.06|691.15|683.15|691.15|683.15|691.06|683.06|4
1727194370000|2024-09-24 16:12:50|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727194380000|2024-09-24 16:13:00|691.15|683.15|690.75|682.75|691.15|683.15|690.75|682.75|6
1727194390000|2024-09-24 16:13:10|690.8|682.8|691.15|683.15|691.15|683.15|690.75|682.75|8
1727194400000|2024-09-24 16:13:20|691.25|683.25|691.54|683.54|691.55|683.55|691.25|683.25|7
1727194410000|2024-09-24 16:13:30|691.53|683.53|691.53|683.53|691.53|683.53|691.53|683.53|1
1727194420000|2024-09-24 16:13:40|691.42|683.42|691.42|683.42|691.42|683.42|691.42|683.42|1
1727194430000|2024-09-24 16:13:50|691.45|683.45|691.45|683.45|691.45|683.45|691.35|683.35|11
1727194440000|2024-09-24 16:14:00|691.5|683.5|691.8|683.8|691.8|683.8|691.5|683.5|7
1727194450000|2024-09-24 16:14:10|691.85|683.85|691.85|683.85|691.95|683.95|691.85|683.85|6
1727194460000|2024-09-24 16:14:20|691.82|683.82|691.82|683.82|691.82|683.82|691.82|683.82|1
1727194470000|2024-09-24 16:14:30|691.87|683.87|691.86|683.86|691.9|683.9|691.86|683.86|4
1727194480000|2024-09-24 16:14:40|691.92|683.92|691.91|683.91|691.92|683.92|691.91|683.91|2
1727194490000|2024-09-24 16:14:50|692.01|684.01|692.4|684.4|692.4|684.4|692.01|684.01|5
1727194500000|2024-09-24 16:15:00|692.35|684.35|692.15|684.15|692.35|684.35|692.05|684.05|12
1727194510000|2024-09-24 16:15:10|692.13|684.13|692|684|692.26|684.26|692|684|10
1727194520000|2024-09-24 16:15:20|691.95|683.95|691.8|683.8|691.95|683.95|691.8|683.8|5
1727194530000|2024-09-24 16:15:30|691.77|683.77|692.15|684.15|692.15|684.15|691.71|683.71|11
1727194540000|2024-09-24 16:15:40|692.2|684.2|692.05|684.05|692.25|684.25|692.05|684.05|9
1727194550000|2024-09-24 16:15:50|692|684|691.96|683.96|692|684|691.95|683.95|3
1727194560000|2024-09-24 16:16:00|691.93|683.93|692.1|684.1|692.2|684.2|691.9|683.9|11
1727194570000|2024-09-24 16:16:10|692.07|684.07|692.25|684.25|692.25|684.25|692.05|684.05|4
1727194580000|2024-09-24 16:16:20|692.3|684.3|692|684|692.3|684.3|692|684|7
1727194590000|2024-09-24 16:16:30|691.85|683.85|691.3|683.3|691.85|683.85|691.3|683.3|11
1727194600000|2024-09-24 16:16:40|691.25|683.25|691.4|683.4|691.55|683.55|691.2|683.2|16
1727194610000|2024-09-24 16:16:50|691.45|683.45|691.26|683.26|691.45|683.45|691.25|683.25|11
1727194620000|2024-09-24 16:17:00|691.31|683.31|691.04|683.04|691.37|683.37|691.04|683.04|11
1727194630000|2024-09-24 16:17:10|691.1|683.1|691.55|683.55|691.55|683.55|691.08|683.08|15
1727194640000|2024-09-24 16:17:20|691.54|683.54|691.53|683.53|691.6|683.6|691.48|683.48|7
1727194650000|2024-09-24 16:17:30|691.55|683.55|691.49|683.49|691.55|683.55|691.49|683.49|3
1727194660000|2024-09-24 16:17:40|691.45|683.45|691.17|683.17|691.45|683.45|691.17|683.17|8
1727194670000|2024-09-24 16:17:50|691.15|683.15|691.22|683.22|691.22|683.22|691.15|683.15|3
1727194680000|2024-09-24 16:18:00|691.25|683.25|691.27|683.27|691.55|683.55|691.25|683.25|7
1727194690000|2024-09-24 16:18:10|691.26|683.26|691.55|683.55|691.55|683.55|691.05|683.05|17
1727194700000|2024-09-24 16:18:20|691.57|683.57|691.53|683.53|691.6|683.6|691.53|683.53|5
1727194710000|2024-09-24 16:18:30|691.64|683.64|691.52|683.52|691.7|683.7|691.52|683.52|7
1727194720000|2024-09-24 16:18:40|691.58|683.58|692.15|684.15|692.15|684.15|691.57|683.57|7
1727194730000|2024-09-24 16:18:50|692.17|684.17|692.3|684.3|692.3|684.3|692.17|684.17|4
1727194740000|2024-09-24 16:19:00|692.25|684.25|692.43|684.43|692.43|684.43|692.05|684.05|9
1727194750000|2024-09-24 16:19:10|692.45|684.45|692.5|684.5|692.5|684.5|692.45|684.45|2
1727194760000|2024-09-24 16:19:20|692.6|684.6|692.68|684.68|692.73|684.73|692.6|684.6|4
1727194770000|2024-09-24 16:19:30|692.73|684.73|692.9|684.9|692.9|684.9|692.73|684.73|3
1727194780000|2024-09-24 16:19:40|692.95|684.95|692.98|684.98|692.98|684.98|692.93|684.93|3
1727194790000|2024-09-24 16:19:50|693.1|685.1|693.2|685.2|693.2|685.2|693.1|685.1|3
1727194800000|2024-09-24 16:20:00|693.15|685.15|693.2|685.2|693.2|685.2|693.01|685.01|6
1727194820000|2024-09-24 16:20:20|693.25|685.25|693.35|685.35|693.35|685.35|693.25|685.25|3
1727194830000|2024-09-24 16:20:30|693.4|685.4|693.4|685.4|693.4|685.4|693.4|685.4|1
1727194840000|2024-09-24 16:20:40|693.42|685.42|693.5|685.5|693.5|685.5|693.42|685.42|3
1727194850000|2024-09-24 16:20:50|693.54|685.54|693.45|685.45|693.55|685.55|693.45|685.45|4
1727194860000|2024-09-24 16:21:00|693.5|685.5|693.25|685.25|693.5|685.5|693.2|685.2|11
1727194870000|2024-09-24 16:21:10|693.35|685.35|693.12|685.12|693.35|685.35|693.12|685.12|10
1727194880000|2024-09-24 16:21:20|693.17|685.17|693.31|685.31|693.31|685.31|693.15|685.15|9
1727194890000|2024-09-24 16:21:30|693.26|685.26|692.75|684.75|693.26|685.26|692.72|684.72|11
1727194900000|2024-09-24 16:21:40|692.74|684.74|692.57|684.57|692.75|684.75|692.57|684.57|9
1727194910000|2024-09-24 16:21:50|692.54|684.54|692.5|684.5|692.54|684.54|692.4|684.4|6
1727194920000|2024-09-24 16:22:00|692.48|684.48|692.84|684.84|692.84|684.84|692.35|684.35|14
1727194930000|2024-09-24 16:22:10|692.9|684.9|692.95|684.95|693|685|692.9|684.9|5
1727194940000|2024-09-24 16:22:20|692.98|684.98|693.1|685.1|693.1|685.1|692.98|684.98|15
1727194950000|2024-09-24 16:22:30|693.09|685.09|692.75|684.75|693.09|685.09|692.75|684.75|13
1727194960000|2024-09-24 16:22:40|692.85|684.85|692.92|684.92|692.95|684.95|692.85|684.85|6
1727194970000|2024-09-24 16:22:50|692.96|684.96|693.15|685.15|693.15|685.15|692.96|684.96|7
1727194980000|2024-09-24 16:23:00|693.1|685.1|693.05|685.05|693.15|685.15|693.03|685.03|5
1727194990000|2024-09-24 16:23:10|693.1|685.1|693.01|685.01|693.1|685.1|693.01|685.01|4
1727195000000|2024-09-24 16:23:20|693|685|692.54|684.54|693|685|692.54|684.54|14
1727195010000|2024-09-24 16:23:30|692.45|684.45|692.15|684.15|692.45|684.45|691.93|683.93|15
1727195020000|2024-09-24 16:23:40|692.2|684.2|692.3|684.3|692.55|684.55|692.2|684.2|14
1727195030000|2024-09-24 16:23:50|692.35|684.35|692.45|684.45|692.45|684.45|692.3|684.3|10
1727195040000|2024-09-24 16:24:00|692.4|684.4|692.5|684.5|692.55|684.55|692.35|684.35|10
1727195050000|2024-09-24 16:24:10|692.52|684.52|691.98|683.98|692.52|684.52|691.98|683.98|10
1727195060000|2024-09-24 16:24:20|691.88|683.88|691.62|683.62|691.88|683.88|691.45|683.45|15
1727195070000|2024-09-24 16:24:30|691.67|683.67|691.64|683.64|691.7|683.7|691.64|683.64|6
1727195080000|2024-09-24 16:24:40|691.7|683.7|691.6|683.6|691.73|683.73|691.6|683.6|13
1727195090000|2024-09-24 16:24:50|691.55|683.55|691.73|683.73|691.73|683.73|691.51|683.51|12
1727195100000|2024-09-24 16:25:00|691.8|683.8|691.71|683.71|691.9|683.9|691.71|683.71|6
1727195110000|2024-09-24 16:25:10|691.7|683.7|691.22|683.22|691.75|683.75|691.22|683.22|16
1727195120000|2024-09-24 16:25:20|691.25|683.25|690.95|682.95|691.25|683.25|690.95|682.95|12
1727195130000|2024-09-24 16:25:30|691.02|683.02|691.11|683.11|691.25|683.25|691.02|683.02|11
1727195140000|2024-09-24 16:25:40|691.1|683.1|691.06|683.06|691.2|683.2|691.05|683.05|12
1727195150000|2024-09-24 16:25:50|691.05|683.05|691.05|683.05|691.11|683.11|691.05|683.05|5
1727195160000|2024-09-24 16:26:00|691.15|683.15|691.01|683.01|691.3|683.3|691.01|683.01|10
1727195170000|2024-09-24 16:26:10|691.06|683.06|691.05|683.05|691.21|683.21|691.02|683.02|9
1727195180000|2024-09-24 16:26:20|691.02|683.02|691.15|683.15|691.15|683.15|691.02|683.02|4
1727195190000|2024-09-24 16:26:30|691.25|683.25|691.05|683.05|691.33|683.33|691.02|683.02|10
1727195200000|2024-09-24 16:26:40|691.02|683.02|690.66|682.66|691.05|683.05|690.66|682.66|14
1727195210000|2024-09-24 16:26:50|690.55|682.55|690.45|682.45|690.75|682.75|690.4|682.4|16
1727195220000|2024-09-24 16:27:00|690.47|682.47|690.62|682.62|690.65|682.65|690.41|682.41|13
1727195230000|2024-09-24 16:27:10|690.61|682.61|690.9|682.9|690.9|682.9|690.56|682.56|11
1727195240000|2024-09-24 16:27:20|691|683|690.71|682.71|691|683|690.65|682.65|15
1727195250000|2024-09-24 16:27:30|690.7|682.7|690.81|682.81|690.85|682.85|690.7|682.7|7
1727195260000|2024-09-24 16:27:40|690.76|682.76|690.72|682.72|690.76|682.76|690.72|682.72|4
1727195270000|2024-09-24 16:27:50|690.85|682.85|690.92|682.92|691.12|683.12|690.85|682.85|9
1727195280000|2024-09-24 16:28:00|690.95|682.95|690.64|682.64|690.95|682.95|690.64|682.64|9
1727195290000|2024-09-24 16:28:10|690.59|682.59|690.44|682.44|690.59|682.59|690.44|682.44|7
1727195300000|2024-09-24 16:28:20|690.5|682.5|690.47|682.47|690.5|682.5|690.47|682.47|4
1727195310000|2024-09-24 16:28:30|690.46|682.46|690.92|682.92|690.94|682.94|690.46|682.46|12
1727195320000|2024-09-24 16:28:40|691.05|683.05|691.25|683.25|691.26|683.26|691.05|683.05|10
1727195330000|2024-09-24 16:28:50|691.23|683.23|691.21|683.21|691.23|683.23|691.21|683.21|2
1727195340000|2024-09-24 16:29:00|691.16|683.16|691.21|683.21|691.21|683.21|691.16|683.16|4
1727195350000|2024-09-24 16:29:10|691.28|683.28|691.26|683.26|691.32|683.32|691.25|683.25|10
1727195360000|2024-09-24 16:29:20|691.3|683.3|691.14|683.14|691.3|683.3|691.14|683.14|7
1727195370000|2024-09-24 16:29:30|691.19|683.19|691.1|683.1|691.19|683.19|691.1|683.1|6
1727195380000|2024-09-24 16:29:40|691.14|683.14|691.12|683.12|691.2|683.2|691.12|683.12|5
1727195390000|2024-09-24 16:29:50|691.09|683.09|691.09|683.09|691.09|683.09|691.09|683.09|1
1727195400000|2024-09-24 16:30:00|691.08|683.08|690.91|682.91|691.08|683.08|690.91|682.91|8
1727195410000|2024-09-24 16:30:10|690.9|682.9|690.82|682.82|690.9|682.9|690.82|682.82|4
1727195420000|2024-09-24 16:30:20|690.77|682.77|690.35|682.35|690.77|682.77|690.35|682.35|11
1727195430000|2024-09-24 16:30:30|690.39|682.39|690.55|682.55|690.55|682.55|690.35|682.35|12
1727195440000|2024-09-24 16:30:40|690.65|682.65|690.5|682.5|690.65|682.65|690.5|682.5|6
1727195450000|2024-09-24 16:30:50|690.45|682.45|690.22|682.22|690.5|682.5|690.22|682.22|6
1727195460000|2024-09-24 16:31:00|690.21|682.21|690.3|682.3|690.35|682.35|690.16|682.16|7
1727195470000|2024-09-24 16:31:10|690.29|682.29|690.45|682.45|690.45|682.45|690.28|682.28|7
1727195480000|2024-09-24 16:31:20|690.44|682.44|690.41|682.41|690.45|682.45|690.41|682.41|5
1727195490000|2024-09-24 16:31:30|690.5|682.5|690.82|682.82|690.9|682.9|690.5|682.5|11
1727195500000|2024-09-24 16:31:40|690.81|682.81|690.6|682.6|690.81|682.81|690.6|682.6|5
1727195510000|2024-09-24 16:31:50|690.61|682.61|690.6|682.6|690.61|682.61|690.56|682.56|4
1727195520000|2024-09-24 16:32:00|690.61|682.61|690.8|682.8|690.8|682.8|690.61|682.61|4
1727195530000|2024-09-24 16:32:10|690.9|682.9|690.71|682.71|690.95|682.95|690.71|682.71|8
1727195540000|2024-09-24 16:32:20|690.75|682.75|690.81|682.81|690.85|682.85|690.75|682.75|5
1727195550000|2024-09-24 16:32:30|690.85|682.85|690.91|682.91|690.95|682.95|690.85|682.85|7
1727195560000|2024-09-24 16:32:40|690.95|682.95|690.95|682.95|691.02|683.02|690.91|682.91|7
1727195570000|2024-09-24 16:32:50|691|683|691.15|683.15|691.15|683.15|691|683|6
1727195580000|2024-09-24 16:33:00|691.13|683.13|690.64|682.64|691.13|683.13|690.64|682.64|9
1727195590000|2024-09-24 16:33:10|690.63|682.63|690.62|682.62|690.65|682.65|690.45|682.45|9
1727195600000|2024-09-24 16:33:20|690.65|682.65|690.9|682.9|690.9|682.9|690.65|682.65|8
1727195610000|2024-09-24 16:33:30|691|683|690.8|682.8|691|683|690.75|682.75|7
1727195620000|2024-09-24 16:33:40|690.85|682.85|690.85|682.85|690.89|682.89|690.8|682.8|5
1727195630000|2024-09-24 16:33:50|691|683|691.04|683.04|691.15|683.15|691|683|10
1727195640000|2024-09-24 16:34:00|691.05|683.05|691.05|683.05|691.1|683.1|691.01|683.01|7
1727195650000|2024-09-24 16:34:10|691.15|683.15|691.15|683.15|691.2|683.2|691.15|683.15|3
1727195660000|2024-09-24 16:34:20|691.2|683.2|690.95|682.95|691.2|683.2|690.91|682.91|10
1727195670000|2024-09-24 16:34:30|690.9|682.9|691.06|683.06|691.06|683.06|690.9|682.9|4
1727195680000|2024-09-24 16:34:40|691.15|683.15|691.25|683.25|691.35|683.35|691.15|683.15|7
1727195690000|2024-09-24 16:34:50|691.2|683.2|691.15|683.15|691.2|683.2|691.15|683.15|2
1727195700000|2024-09-24 16:35:00|691.07|683.07|691.26|683.26|691.26|683.26|691.06|683.06|4
1727195710000|2024-09-24 16:35:10|691.3|683.3|691.41|683.41|691.41|683.41|691.3|683.3|3
1727195720000|2024-09-24 16:35:20|691.36|683.36|691.21|683.21|691.36|683.36|691.21|683.21|5
1727195730000|2024-09-24 16:35:30|691.35|683.35|691.4|683.4|691.5|683.5|691.35|683.35|6
1727195740000|2024-09-24 16:35:40|691.33|683.33|691.35|683.35|691.35|683.35|691.33|683.33|2
1727195750000|2024-09-24 16:35:50|691.4|683.4|691.34|683.34|691.4|683.4|691.34|683.34|2
1727195760000|2024-09-24 16:36:00|691.3|683.3|691.12|683.12|691.3|683.3|691.12|683.12|5
1727195770000|2024-09-24 16:36:10|691.07|683.07|691.25|683.25|691.25|683.25|691.05|683.05|8
1727195780000|2024-09-24 16:36:20|691.3|683.3|690.85|682.85|691.5|683.5|690.85|682.85|10
1727195790000|2024-09-24 16:36:30|690.9|682.9|690.82|682.82|690.9|682.9|690.82|682.82|10
1727195800000|2024-09-24 16:36:40|691.1|683.1|691.45|683.45|691.55|683.55|691.1|683.1|16
1727195810000|2024-09-24 16:36:50|691.4|683.4|691.56|683.56|691.56|683.56|691.36|683.36|13
1727195820000|2024-09-24 16:37:00|691.55|683.55|691.8|683.8|691.8|683.8|691.55|683.55|13
1727195830000|2024-09-24 16:37:10|691.75|683.75|691.85|683.85|691.9|683.9|691.75|683.75|7
1727195840000|2024-09-24 16:37:20|691.83|683.83|692.02|684.02|692.2|684.2|691.83|683.83|9
1727195850000|2024-09-24 16:37:30|692|684|691.9|683.9|692.05|684.05|691.89|683.89|8
1727195860000|2024-09-24 16:37:40|691.95|683.95|691.71|683.71|692.05|684.05|691.71|683.71|11
1727195870000|2024-09-24 16:37:50|691.75|683.75|691.65|683.65|691.75|683.75|691.6|683.6|6
1727195880000|2024-09-24 16:38:00|691.6|683.6|691.43|683.43|691.6|683.6|691.43|683.43|9
1727195890000|2024-09-24 16:38:10|691.45|683.45|691.46|683.46|691.53|683.53|691.43|683.43|8
1727195900000|2024-09-24 16:38:20|691.45|683.45|691.65|683.65|691.65|683.65|691.41|683.41|6
1727195910000|2024-09-24 16:38:30|691.68|683.68|691.98|683.98|692.07|684.07|691.68|683.68|14
1727195920000|2024-09-24 16:38:40|692.04|684.04|692.04|684.04|692.14|684.14|691.96|683.96|15
1727195930000|2024-09-24 16:38:50|692.01|684.01|691.95|683.95|692.01|684.01|691.91|683.91|5
1727195940000|2024-09-24 16:39:00|692|684|692.02|684.02|692.08|684.08|691.68|683.68|17
1727195950000|2024-09-24 16:39:10|692.04|684.04|692|684|692.07|684.07|692|684|6
1727195960000|2024-09-24 16:39:20|692.05|684.05|692.05|684.05|692.05|684.05|692.05|684.05|1
1727195970000|2024-09-24 16:39:30|692.1|684.1|692.12|684.12|692.17|684.17|692.1|684.1|3
1727195980000|2024-09-24 16:39:40|692.01|684.01|692.1|684.1|692.1|684.1|692.01|684.01|2
1727195990000|2024-09-24 16:39:50|692.09|684.09|691.73|683.73|692.25|684.25|691.73|683.73|7
1727196000000|2024-09-24 16:40:00|691.85|683.85|692.26|684.26|692.3|684.3|691.85|683.85|11
1727196010000|2024-09-24 16:40:10|692.3|684.3|692.34|684.34|692.35|684.35|692.15|684.15|15
1727196020000|2024-09-24 16:40:20|692.4|684.4|692.25|684.25|692.4|684.4|692.25|684.25|8
1727196030000|2024-09-24 16:40:30|692.2|684.2|692|684|692.2|684.2|691.99|683.99|6
1727196040000|2024-09-24 16:40:40|691.99|683.99|692|684|692|684|691.99|683.99|2
1727196050000|2024-09-24 16:40:50|691.97|683.97|691.81|683.81|691.99|683.99|691.81|683.81|6
1727196060000|2024-09-24 16:41:00|691.8|683.8|691.59|683.59|691.8|683.8|691.59|683.59|7
1727196070000|2024-09-24 16:41:10|691.5|683.5|691.69|683.69|691.7|683.7|691.5|683.5|8
1727196080000|2024-09-24 16:41:20|691.84|683.84|691.74|683.74|691.95|683.95|691.67|683.67|11
1727196090000|2024-09-24 16:41:30|691.86|683.86|691.93|683.93|692.1|684.1|691.86|683.86|10
1727196100000|2024-09-24 16:41:40|692|684|692.05|684.05|692.15|684.15|692|684|6
1727196110000|2024-09-24 16:41:50|692.1|684.1|692.15|684.15|692.15|684.15|692.1|684.1|3
1727196120000|2024-09-24 16:42:00|692.2|684.2|691.96|683.96|692.2|684.2|691.96|683.96|5
1727196130000|2024-09-24 16:42:10|691.94|683.94|691.97|683.97|691.97|683.97|691.9|683.9|8
1727196140000|2024-09-24 16:42:20|692|684|692.01|684.01|692.05|684.05|692|684|5
1727196150000|2024-09-24 16:42:30|691.96|683.96|691.6|683.6|691.96|683.96|691.6|683.6|12
1727196160000|2024-09-24 16:42:40|691.51|683.51|691.35|683.35|691.51|683.51|691.35|683.35|8
1727196170000|2024-09-24 16:42:50|691.31|683.31|691.16|683.16|691.36|683.36|691.13|683.13|7
1727196180000|2024-09-24 16:43:00|691.13|683.13|690.75|682.75|691.2|683.2|690.75|682.75|11
1727196190000|2024-09-24 16:43:10|690.72|682.72|690.8|682.8|691|683|690.71|682.71|9
1727196200000|2024-09-24 16:43:20|690.87|682.87|691.05|683.05|691.05|683.05|690.85|682.85|9
1727196210000|2024-09-24 16:43:30|691.1|683.1|691.35|683.35|691.35|683.35|691.1|683.1|4
1727196220000|2024-09-24 16:43:40|691.34|683.34|691.42|683.42|691.45|683.45|691.34|683.34|6
1727196230000|2024-09-24 16:43:50|691.41|683.41|691.8|683.8|691.85|683.85|691.41|683.41|8
1727196240000|2024-09-24 16:44:00|691.9|683.9|691.78|683.78|691.95|683.95|691.78|683.78|4
1727196250000|2024-09-24 16:44:10|691.83|683.83|692|684|692|684|691.81|683.81|7
1727196260000|2024-09-24 16:44:20|691.95|683.95|691.95|683.95|691.95|683.95|691.95|683.95|1
1727196270000|2024-09-24 16:44:30|691.9|683.9|691.85|683.85|691.9|683.9|691.85|683.85|4
1727196280000|2024-09-24 16:44:40|691.9|683.9|692.06|684.06|692.06|684.06|691.9|683.9|4
1727196290000|2024-09-24 16:44:50|692|684|691.85|683.85|692|684|691.83|683.83|5
1727196300000|2024-09-24 16:45:00|691.83|683.83|691.91|683.91|691.91|683.91|691.81|683.81|6
1727196310000|2024-09-24 16:45:10|691.86|683.86|691.9|683.9|691.9|683.9|691.8|683.8|4
1727196320000|2024-09-24 16:45:20|691.85|683.85|692.5|684.5|692.5|684.5|691.8|683.8|6
1727196330000|2024-09-24 16:45:30|692.45|684.45|693.05|685.05|693.05|685.05|692.45|684.45|10
1727196340000|2024-09-24 16:45:40|693.04|685.04|692.96|684.96|693.04|685.04|692.91|684.91|9
1727196350000|2024-09-24 16:45:50|692.86|684.86|692.9|684.9|692.9|684.9|692.8|684.8|6
1727196360000|2024-09-24 16:46:00|693|685|692.8|684.8|693.1|685.1|692.75|684.75|14
1727196370000|2024-09-24 16:46:10|692.7|684.7|692.76|684.76|692.85|684.85|692.7|684.7|9
1727196380000|2024-09-24 16:46:20|692.75|684.75|692.2|684.2|692.9|684.9|692.2|684.2|12
1727196390000|2024-09-24 16:46:30|692.15|684.15|692.55|684.55|692.55|684.55|692.15|684.15|14
1727196400000|2024-09-24 16:46:40|692.5|684.5|692.3|684.3|692.5|684.5|692.3|684.3|4
1727196410000|2024-09-24 16:46:50|692.25|684.25|692.19|684.19|692.25|684.25|692.19|684.19|4
1727196420000|2024-09-24 16:47:00|692.2|684.2|692.2|684.2|692.4|684.4|692.15|684.15|16
1727196430000|2024-09-24 16:47:10|692.15|684.15|692.02|684.02|692.15|684.15|692.02|684.02|3
1727196440000|2024-09-24 16:47:20|692.01|684.01|692.06|684.06|692.2|684.2|692|684|8
1727196450000|2024-09-24 16:47:30|692.01|684.01|692.15|684.15|692.25|684.25|692.01|684.01|7
1727196460000|2024-09-24 16:47:40|692.13|684.13|692.13|684.13|692.13|684.13|692.13|684.13|1
1727196470000|2024-09-24 16:47:50|692.08|684.08|691.9|683.9|692.08|684.08|691.85|683.85|9
1727196480000|2024-09-24 16:48:00|691.85|683.85|691.95|683.95|692.07|684.07|691.85|683.85|13
1727196490000|2024-09-24 16:48:10|691.94|683.94|691.95|683.95|691.95|683.95|691.91|683.91|6
1727196500000|2024-09-24 16:48:20|691.96|683.96|692|684|692|684|691.96|683.96|2
1727196510000|2024-09-24 16:48:30|691.96|683.96|692.34|684.34|692.34|684.34|691.96|683.96|12
1727196520000|2024-09-24 16:48:40|692.42|684.42|692.49|684.49|692.6|684.6|692.42|684.42|9
1727196530000|2024-09-24 16:48:50|692.44|684.44|692.63|684.63|692.7|684.7|692.42|684.42|10
1727196540000|2024-09-24 16:49:00|692.5|684.5|692.2|684.2|692.5|684.5|692.15|684.15|13
1727196550000|2024-09-24 16:49:10|692.22|684.22|692.2|684.2|692.27|684.27|692.2|684.2|9
1727196560000|2024-09-24 16:49:20|692.15|684.15|692.08|684.08|692.15|684.15|692.08|684.08|2
1727196570000|2024-09-24 16:49:30|692.03|684.03|692.1|684.1|692.1|684.1|691.93|683.93|6
1727196580000|2024-09-24 16:49:40|692.03|684.03|691.91|683.91|692.05|684.05|691.91|683.91|8
1727196590000|2024-09-24 16:49:50|691.89|683.89|691.85|683.85|691.9|683.9|691.83|683.83|8
1727196600000|2024-09-24 16:50:00|691.9|683.9|691.25|683.25|691.9|683.9|691.25|683.25|11
1727196610000|2024-09-24 16:50:10|691.15|683.15|691.2|683.2|691.23|683.23|691.15|683.15|4
1727196620000|2024-09-24 16:50:20|691.15|683.15|690.95|682.95|691.15|683.15|690.9|682.9|7
1727196630000|2024-09-24 16:50:30|691|683|690.95|682.95|691.05|683.05|690.95|682.95|5
1727196640000|2024-09-24 16:50:40|691|683|690.91|682.91|691.05|683.05|690.81|682.81|13
1727196650000|2024-09-24 16:50:50|690.89|682.89|690.95|682.95|690.98|682.98|690.89|682.89|5
1727196660000|2024-09-24 16:51:00|690.93|682.93|690.95|682.95|690.95|682.95|690.92|682.92|4
1727196670000|2024-09-24 16:51:10|691|683|691.06|683.06|691.07|683.07|691|683|8
1727196680000|2024-09-24 16:51:20|691.07|683.07|691.55|683.55|691.8|683.8|691.07|683.07|12
1727196690000|2024-09-24 16:51:30|691.6|683.6|691.52|683.52|691.8|683.8|691.52|683.52|11
1727196700000|2024-09-24 16:51:40|691.51|683.51|691.6|683.6|691.6|683.6|691.51|683.51|3
1727196710000|2024-09-24 16:51:50|691.55|683.55|691.55|683.55|691.65|683.65|691.54|683.54|12
1727196720000|2024-09-24 16:52:00|691.54|683.54|691.55|683.55|691.55|683.55|691.54|683.54|2
1727196730000|2024-09-24 16:52:10|691.65|683.65|691.55|683.55|691.65|683.65|691.38|683.38|9
1727196740000|2024-09-24 16:52:20|691.5|683.5|691.54|683.54|691.55|683.55|691.45|683.45|5
1727196750000|2024-09-24 16:52:30|691.55|683.55|691.64|683.64|691.65|683.65|691.55|683.55|5
1727196760000|2024-09-24 16:52:40|691.7|683.7|691.73|683.73|691.75|683.75|691.7|683.7|5
1727196770000|2024-09-24 16:52:50|691.71|683.71|691.75|683.75|691.77|683.77|691.66|683.66|6
1727196780000|2024-09-24 16:53:00|691.7|683.7|692.06|684.06|692.06|684.06|691.63|683.63|8
1727196790000|2024-09-24 16:53:10|692.05|684.05|692.15|684.15|692.15|684.15|692.05|684.05|9
1727196800000|2024-09-24 16:53:20|692.1|684.1|692.15|684.15|692.15|684.15|692.1|684.1|4
1727196810000|2024-09-24 16:53:30|692.12|684.12|692.2|684.2|692.2|684.2|692.12|684.12|3
1727196820000|2024-09-24 16:53:40|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727196830000|2024-09-24 16:53:50|692.3|684.3|692.42|684.42|692.45|684.45|692.3|684.3|4
1727196840000|2024-09-24 16:54:00|692.4|684.4|692.6|684.6|692.61|684.61|692.4|684.4|7
1727196850000|2024-09-24 16:54:10|692.61|684.61|692.96|684.96|692.96|684.96|692.61|684.61|7
1727196860000|2024-09-24 16:54:20|693.05|685.05|693.6|685.6|693.6|685.6|693.05|685.05|10
1727196870000|2024-09-24 16:54:30|693.65|685.65|693.21|685.21|693.65|685.65|693.21|685.21|10
1727196880000|2024-09-24 16:54:40|693.26|685.26|692.96|684.96|693.26|685.26|692.85|684.85|14
1727196890000|2024-09-24 16:54:50|692.94|684.94|692.97|684.97|692.97|684.97|692.84|684.84|5
1727196900000|2024-09-24 16:55:00|692.95|684.95|693.05|685.05|693.15|685.15|692.95|684.95|12
1727196910000|2024-09-24 16:55:10|693.06|685.06|693.06|685.06|693.06|685.06|693.05|685.05|3
1727196920000|2024-09-24 16:55:20|693.11|685.11|692.7|684.7|693.16|685.16|692.5|684.5|17
1727196930000|2024-09-24 16:55:30|692.65|684.65|692.85|684.85|693|685|692.65|684.65|13
1727196940000|2024-09-24 16:55:40|692.8|684.8|692.47|684.47|692.8|684.8|692.43|684.43|11
1727196950000|2024-09-24 16:55:50|692.52|684.52|692.58|684.58|692.58|684.58|692.52|684.52|2
1727196960000|2024-09-24 16:56:00|692.65|684.65|692.6|684.6|692.65|684.65|692.3|684.3|14
1727196970000|2024-09-24 16:56:10|692.65|684.65|692.74|684.74|692.8|684.8|692.65|684.65|16
1727196980000|2024-09-24 16:56:20|692.73|684.73|692.45|684.45|692.73|684.73|692.45|684.45|7
1727196990000|2024-09-24 16:56:30|692.48|684.48|692.17|684.17|692.48|684.48|692.15|684.15|13
1727197000000|2024-09-24 16:56:40|692.22|684.22|692.28|684.28|692.28|684.28|692.22|684.22|4
1727197010000|2024-09-24 16:56:50|692.25|684.25|692.25|684.25|692.4|684.4|692.25|684.25|12
1727197020000|2024-09-24 16:57:00|692.2|684.2|692.25|684.25|692.35|684.35|692.15|684.15|14
1727197030000|2024-09-24 16:57:10|692.3|684.3|692.08|684.08|692.3|684.3|692.05|684.05|9
1727197040000|2024-09-24 16:57:20|692.13|684.13|692.05|684.05|692.2|684.2|692.05|684.05|7
1727197050000|2024-09-24 16:57:30|692.07|684.07|692.05|684.05|692.07|684.07|692.05|684.05|4
1727197060000|2024-09-24 16:57:40|692.03|684.03|692.09|684.09|692.1|684.1|691.92|683.92|10
1727197070000|2024-09-24 16:57:50|692.14|684.14|692.04|684.04|692.14|684.14|691.94|683.94|11
1727197080000|2024-09-24 16:58:00|691.95|683.95|692.05|684.05|692.05|684.05|691.85|683.85|13
1727197090000|2024-09-24 16:58:10|691.95|683.95|691.75|683.75|691.95|683.95|691.63|683.63|12
1727197100000|2024-09-24 16:58:20|691.81|683.81|692|684|692|684|691.81|683.81|10
1727197110000|2024-09-24 16:58:30|691.95|683.95|691.83|683.83|691.95|683.95|691.83|683.83|3
1727197120000|2024-09-24 16:58:40|691.95|683.95|691.85|683.85|692|684|691.85|683.85|7
1727197130000|2024-09-24 16:58:50|691.8|683.8|692.06|684.06|692.06|684.06|691.8|683.8|10
1727197140000|2024-09-24 16:59:00|692.05|684.05|692.05|684.05|692.05|684.05|692.05|684.05|1
1727197150000|2024-09-24 16:59:10|692|684|692|684|692|684|692|684|1
1727197160000|2024-09-24 16:59:20|692.1|684.1|692.15|684.15|692.2|684.2|692.1|684.1|4
1727197170000|2024-09-24 16:59:30|692.2|684.2|692.1|684.1|692.2|684.2|692.1|684.1|3
1727197180000|2024-09-24 16:59:40|692.04|684.04|691.8|683.8|692.04|684.04|691.8|683.8|6
1727197190000|2024-09-24 16:59:50|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1727197200000|2024-09-24 17:00:00|691.74|683.74|691.4|683.4|691.74|683.74|691.35|683.35|8
1727197210000|2024-09-24 17:00:10|691.45|683.45|691.15|683.15|691.48|683.48|691.15|683.15|5
1727197220000|2024-09-24 17:00:20|691.2|683.2|691.15|683.15|691.2|683.2|691.15|683.15|4
1727197230000|2024-09-24 17:00:30|691.16|683.16|691.46|683.46|691.47|683.47|691.15|683.15|9
1727197240000|2024-09-24 17:00:40|691.5|683.5|691.65|683.65|691.85|683.85|691.5|683.5|17
1727197250000|2024-09-24 17:00:50|691.66|683.66|691.66|683.66|691.68|683.68|691.65|683.65|6
1727197260000|2024-09-24 17:01:00|691.61|683.61|691.55|683.55|691.61|683.61|691.55|683.55|9
1727197270000|2024-09-24 17:01:10|691.57|683.57|691.57|683.57|691.57|683.57|691.55|683.55|3
1727197280000|2024-09-24 17:01:20|691.6|683.6|691.66|683.66|691.71|683.71|691.6|683.6|10
1727197290000|2024-09-24 17:01:30|691.71|683.71|691.65|683.65|691.71|683.71|691.65|683.65|6
1727197300000|2024-09-24 17:01:40|691.6|683.6|691.1|683.1|691.6|683.6|691.1|683.1|6
1727197310000|2024-09-24 17:01:50|691|683|691.17|683.17|691.2|683.2|691|683|8
1727197320000|2024-09-24 17:02:00|691.2|683.2|691.45|683.45|691.56|683.56|691.2|683.2|8
1727197330000|2024-09-24 17:02:10|691.47|683.47|691.5|683.5|691.5|683.5|691.39|683.39|13
1727197340000|2024-09-24 17:02:20|691.51|683.51|691.6|683.6|691.6|683.6|691.5|683.5|6
1727197350000|2024-09-24 17:02:30|691.55|683.55|691.85|683.85|691.9|683.9|691.55|683.55|9
1727197360000|2024-09-24 17:02:40|691.78|683.78|691.73|683.73|691.8|683.8|691.73|683.73|4
1727197370000|2024-09-24 17:02:50|691.75|683.75|691.75|683.75|691.97|683.97|691.75|683.75|7
1727197380000|2024-09-24 17:03:00|691.55|683.55|691.57|683.57|691.57|683.57|691.52|683.52|3
1727197390000|2024-09-24 17:03:10|691.6|683.6|691.15|683.15|691.6|683.6|691.15|683.15|8
1727197400000|2024-09-24 17:03:20|691.13|683.13|691.3|683.3|691.35|683.35|691.12|683.12|6
1727197410000|2024-09-24 17:03:30|691.28|683.28|691.39|683.39|691.4|683.4|691.25|683.25|10
1727197420000|2024-09-24 17:03:40|691.5|683.5|691.74|683.74|691.74|683.74|691.5|683.5|11
1727197430000|2024-09-24 17:03:50|691.79|683.79|691.82|683.82|691.9|683.9|691.79|683.79|10
1727197440000|2024-09-24 17:04:00|691.85|683.85|691.51|683.51|691.85|683.85|691.51|683.51|9
1727197450000|2024-09-24 17:04:10|691.58|683.58|691.71|683.71|691.75|683.75|691.58|683.58|8
1727197460000|2024-09-24 17:04:20|691.8|683.8|692.05|684.05|692.05|684.05|691.8|683.8|11
1727197470000|2024-09-24 17:04:30|692.04|684.04|692.05|684.05|692.05|684.05|692|684|9
1727197480000|2024-09-24 17:04:40|691.99|683.99|692.11|684.11|692.2|684.2|691.99|683.99|12
1727197490000|2024-09-24 17:04:50|692.15|684.15|692.15|684.15|692.2|684.2|692.1|684.1|11
1727197500000|2024-09-24 17:05:00|692.06|684.06|691.67|683.67|692.1|684.1|691.65|683.65|10
1727197510000|2024-09-24 17:05:10|691.7|683.7|691.61|683.61|691.7|683.7|691.6|683.6|8
1727197520000|2024-09-24 17:05:20|691.6|683.6|691.55|683.55|691.6|683.6|691.35|683.35|9
1727197530000|2024-09-24 17:05:30|691.5|683.5|691.55|683.55|691.55|683.55|691.43|683.43|6
1727197540000|2024-09-24 17:05:40|691.5|683.5|691.5|683.5|691.5|683.5|691.39|683.39|7
1727197550000|2024-09-24 17:05:50|691.54|683.54|691.53|683.53|691.55|683.55|691.53|683.53|3
1727197560000|2024-09-24 17:06:00|691.6|683.6|691.75|683.75|691.85|683.85|691.6|683.6|11
1727197570000|2024-09-24 17:06:10|691.74|683.74|691.65|683.65|691.74|683.74|691.65|683.65|3
1727197580000|2024-09-24 17:06:20|691.64|683.64|691.73|683.73|691.75|683.75|691.64|683.64|6
1727197590000|2024-09-24 17:06:30|691.71|683.71|691.82|683.82|691.86|683.86|691.71|683.71|6
1727197600000|2024-09-24 17:06:40|691.9|683.9|691.65|683.65|692|684|691.65|683.65|8
1727197610000|2024-09-24 17:06:50|691.45|683.45|691.45|683.45|691.45|683.45|691.45|683.45|1
1727197620000|2024-09-24 17:07:00|691.42|683.42|691.81|683.81|691.81|683.81|691.42|683.42|12
1727197630000|2024-09-24 17:07:10|691.91|683.91|691.95|683.95|691.97|683.97|691.91|683.91|4
1727197640000|2024-09-24 17:07:20|692|684|692.23|684.23|692.23|684.23|692|684|7
1727197650000|2024-09-24 17:07:30|692.25|684.25|692.2|684.2|692.35|684.35|692.2|684.2|9
1727197660000|2024-09-24 17:07:40|692.15|684.15|691.88|683.88|692.15|684.15|691.83|683.83|10
1727197670000|2024-09-24 17:07:50|691.93|683.93|692.15|684.15|692.15|684.15|691.93|683.93|6
1727197680000|2024-09-24 17:08:00|692.1|684.1|691.73|683.73|692.1|684.1|691.73|683.73|11
1727197690000|2024-09-24 17:08:10|691.72|683.72|691.95|683.95|691.95|683.95|691.72|683.72|7
1727197700000|2024-09-24 17:08:20|691.9|683.9|692.05|684.05|692.05|684.05|691.89|683.89|5
1727197710000|2024-09-24 17:08:30|692.04|684.04|692.3|684.3|692.3|684.3|692.03|684.03|11
1727197720000|2024-09-24 17:08:40|692.29|684.29|692.37|684.37|692.43|684.43|692.29|684.29|9
1727197730000|2024-09-24 17:08:50|692.35|684.35|692.4|684.4|692.4|684.4|692.2|684.2|10
1727197740000|2024-09-24 17:09:00|692.45|684.45|692.33|684.33|692.6|684.6|692.33|684.33|8
1727197750000|2024-09-24 17:09:10|692.35|684.35|692.55|684.55|692.57|684.57|692.35|684.35|8
1727197760000|2024-09-24 17:09:20|692.5|684.5|692.35|684.35|692.5|684.5|692.2|684.2|11
1727197770000|2024-09-24 17:09:30|692.3|684.3|691.99|683.99|692.3|684.3|691.99|683.99|5
1727197780000|2024-09-24 17:09:40|692.05|684.05|692.05|684.05|692.05|684.05|692.05|684.05|1
1727197790000|2024-09-24 17:09:50|692.04|684.04|691.85|683.85|692.04|684.04|691.83|683.83|10
1727197800000|2024-09-24 17:10:00|691.84|683.84|691.85|683.85|691.85|683.85|691.84|683.84|2
1727197810000|2024-09-24 17:10:10|691.9|683.9|691.95|683.95|692|684|691.9|683.9|3
1727197820000|2024-09-24 17:10:20|691.9|683.9|691.91|683.91|691.91|683.91|691.86|683.86|3
1727197830000|2024-09-24 17:10:30|691.95|683.95|692.05|684.05|692.1|684.1|691.95|683.95|10
1727197840000|2024-09-24 17:10:40|692|684|691.85|683.85|692|684|691.8|683.8|7
1727197850000|2024-09-24 17:10:50|691.8|683.8|691.95|683.95|691.95|683.95|691.8|683.8|4
1727197860000|2024-09-24 17:11:00|691.85|683.85|691.65|683.65|691.85|683.85|691.65|683.65|4
1727197870000|2024-09-24 17:11:10|691.6|683.6|691.35|683.35|691.6|683.6|691.25|683.25|8
1727197880000|2024-09-24 17:11:20|691.38|683.38|691.45|683.45|691.45|683.45|691.38|683.38|3
1727197890000|2024-09-24 17:11:30|691.5|683.5|691.54|683.54|691.55|683.55|691.5|683.5|3
1727197900000|2024-09-24 17:11:40|691.55|683.55|691.7|683.7|691.7|683.7|691.5|683.5|6
1727197910000|2024-09-24 17:11:50|691.75|683.75|691.8|683.8|691.85|683.85|691.75|683.75|7
1727197920000|2024-09-24 17:12:00|691.82|683.82|691.85|683.85|691.9|683.9|691.75|683.75|7
1727197930000|2024-09-24 17:12:10|691.9|683.9|691.85|683.85|691.9|683.9|691.85|683.85|3
1727197950000|2024-09-24 17:12:30|691.8|683.8|691.75|683.75|691.8|683.8|691.65|683.65|9
1727197960000|2024-09-24 17:12:40|691.8|683.8|691.85|683.85|691.9|683.9|691.8|683.8|8
1727197970000|2024-09-24 17:12:50|691.88|683.88|691.87|683.87|691.9|683.9|691.85|683.85|5
1727197980000|2024-09-24 17:13:00|691.86|683.86|691.55|683.55|691.86|683.86|691.55|683.55|5
1727197990000|2024-09-24 17:13:10|691.5|683.5|691.38|683.38|691.5|683.5|691.35|683.35|10
1727198000000|2024-09-24 17:13:20|691.28|683.28|691.04|683.04|691.28|683.28|691.04|683.04|8
1727198010000|2024-09-24 17:13:30|690.85|682.85|690.7|682.7|690.85|682.85|690.7|682.7|3
1727198020000|2024-09-24 17:13:40|690.6|682.6|690.64|682.64|690.65|682.65|690.6|682.6|5
1727198030000|2024-09-24 17:13:50|690.75|682.75|690.75|682.75|690.85|682.85|690.75|682.75|4
1727198040000|2024-09-24 17:14:00|690.8|682.8|691.3|683.3|691.3|683.3|690.8|682.8|9
1727198050000|2024-09-24 17:14:10|691.35|683.35|691.35|683.35|691.35|683.35|691.3|683.3|3
1727198060000|2024-09-24 17:14:20|691.3|683.3|691.65|683.65|691.65|683.65|691.25|683.25|9
1727198070000|2024-09-24 17:14:30|691.7|683.7|692.05|684.05|692.05|684.05|691.7|683.7|5
1727198080000|2024-09-24 17:14:40|692|684|691.9|683.9|692|684|691.9|683.9|3
1727198090000|2024-09-24 17:14:50|691.8|683.8|691.8|683.8|691.85|683.85|691.8|683.8|3
1727198100000|2024-09-24 17:15:00|691.7|683.7|691.55|683.55|691.7|683.7|691.5|683.5|7
1727198110000|2024-09-24 17:15:10|691.5|683.5|691.45|683.45|691.5|683.5|691.45|683.45|2
1727198120000|2024-09-24 17:15:20|691.5|683.5|691.55|683.55|691.65|683.65|691.45|683.45|10
1727198130000|2024-09-24 17:15:30|691.56|683.56|692.05|684.05|692.05|684.05|691.56|683.56|8
1727198140000|2024-09-24 17:15:40|692.08|684.08|692.25|684.25|692.25|684.25|692.08|684.08|5
1727198160000|2024-09-24 17:16:00|692.27|684.27|692.25|684.25|692.45|684.45|692.25|684.25|8
1727198170000|2024-09-24 17:16:10|692.2|684.2|692.18|684.18|692.3|684.3|692.15|684.15|8
1727198180000|2024-09-24 17:16:20|692.1|684.1|692.17|684.17|692.17|684.17|691.96|683.96|8
1727198190000|2024-09-24 17:16:30|692.12|684.12|692.05|684.05|692.12|684.12|691.85|683.85|7
1727198200000|2024-09-24 17:16:40|692.15|684.15|691.95|683.95|692.15|684.15|691.95|683.95|3
1727198210000|2024-09-24 17:16:50|692.05|684.05|692.1|684.1|692.1|684.1|692.05|684.05|5
1727198220000|2024-09-24 17:17:00|692.15|684.15|691.85|683.85|692.15|684.15|691.77|683.77|8
1727198230000|2024-09-24 17:17:10|691.9|683.9|691.95|683.95|691.95|683.95|691.7|683.7|8
1727198240000|2024-09-24 17:17:20|691.9|683.9|691.68|683.68|691.9|683.9|691.68|683.68|5
1727198250000|2024-09-24 17:17:30|691.59|683.59|691.53|683.53|691.59|683.59|691.53|683.53|4
1727198260000|2024-09-24 17:17:40|691.52|683.52|691.71|683.71|691.71|683.71|691.52|683.52|6
1727198270000|2024-09-24 17:17:50|691.76|683.76|691.75|683.75|691.82|683.82|691.71|683.71|6
1727198280000|2024-09-24 17:18:00|691.74|683.74|691.32|683.32|691.74|683.74|691.32|683.32|8
1727198290000|2024-09-24 17:18:10|691.2|683.2|691.24|683.24|691.25|683.25|691.13|683.13|6
1727198300000|2024-09-24 17:18:20|691.22|683.22|691.33|683.33|691.5|683.5|691.17|683.17|15
1727198310000|2024-09-24 17:18:30|691.45|683.45|691.37|683.37|691.45|683.45|691.37|683.37|9
1727198320000|2024-09-24 17:18:40|691.15|683.15|690.82|682.82|691.15|683.15|690.82|682.82|8
1727198330000|2024-09-24 17:18:50|690.85|682.85|690.9|682.9|690.95|682.95|690.85|682.85|3
1727198340000|2024-09-24 17:19:00|690.89|682.89|691.13|683.13|691.15|683.15|690.89|682.89|6
1727198350000|2024-09-24 17:19:10|691.2|683.2|691.03|683.03|691.35|683.35|691.03|683.03|11
1727198360000|2024-09-24 17:19:20|690.98|682.98|691.04|683.04|691.12|683.12|690.98|682.98|9
1727198370000|2024-09-24 17:19:30|691.05|683.05|691.3|683.3|691.3|683.3|691.05|683.05|10
1727198380000|2024-09-24 17:19:40|691.45|683.45|691.55|683.55|691.55|683.55|691.45|683.45|5
1727198390000|2024-09-24 17:19:50|691.65|683.65|691.75|683.75|691.75|683.75|691.65|683.65|3
1727198400000|2024-09-24 17:20:00|691.73|683.73|691.75|683.75|691.75|683.75|691.73|683.73|2
1727198410000|2024-09-24 17:20:10|691.7|683.7|691.45|683.45|691.7|683.7|691.4|683.4|8
1727198420000|2024-09-24 17:20:20|691.4|683.4|691.16|683.16|691.4|683.4|691.15|683.15|5
1727198430000|2024-09-24 17:20:30|691.25|683.25|691.35|683.35|691.35|683.35|691.25|683.25|2
1727198440000|2024-09-24 17:20:40|691.4|683.4|691.95|683.95|691.95|683.95|691.4|683.4|8
1727198460000|2024-09-24 17:21:00|691.9|683.9|691.84|683.84|691.9|683.9|691.84|683.84|3
1727198470000|2024-09-24 17:21:10|691.89|683.89|692|684|692.03|684.03|691.89|683.89|6
1727198480000|2024-09-24 17:21:20|691.94|683.94|692.3|684.3|692.3|684.3|691.93|683.93|8
1727198490000|2024-09-24 17:21:30|692.35|684.35|692.1|684.1|692.45|684.45|692.1|684.1|13
1727198500000|2024-09-24 17:21:40|692.15|684.15|691.83|683.83|692.15|684.15|691.83|683.83|13
1727198510000|2024-09-24 17:21:50|691.81|683.81|691.86|683.86|691.87|683.87|691.81|683.81|7
1727198520000|2024-09-24 17:22:00|691.92|683.92|691.88|683.88|691.95|683.95|691.88|683.88|14
1727198530000|2024-09-24 17:22:10|691.83|683.83|691.85|683.85|691.9|683.9|691.77|683.77|11
1727198540000|2024-09-24 17:22:20|691.95|683.95|691.96|683.96|691.96|683.96|691.79|683.79|10
1727198550000|2024-09-24 17:22:30|691.95|683.95|691.95|683.95|692|684|691.9|683.9|10
1727198560000|2024-09-24 17:22:40|691.92|683.92|692.15|684.15|692.15|684.15|691.87|683.87|6
1727198570000|2024-09-24 17:22:50|692.12|684.12|692.1|684.1|692.12|684.12|692.1|684.1|2
1727198580000|2024-09-24 17:23:00|692|684|692.35|684.35|692.35|684.35|691.95|683.95|5
1727198590000|2024-09-24 17:23:10|692.43|684.43|692.5|684.5|692.65|684.65|692.43|684.43|6
1727198600000|2024-09-24 17:23:20|692.4|684.4|692.3|684.3|692.4|684.4|692.3|684.3|10
1727198610000|2024-09-24 17:23:30|692.32|684.32|692.45|684.45|692.45|684.45|692.3|684.3|8
1727198620000|2024-09-24 17:23:40|692.5|684.5|692.51|684.51|692.6|684.6|692.5|684.5|10
1727198630000|2024-09-24 17:23:50|692.55|684.55|692.64|684.64|692.65|684.65|692.53|684.53|8
1727198640000|2024-09-24 17:24:00|692.65|684.65|693.2|685.2|693.2|685.2|692.65|684.65|10
1727198650000|2024-09-24 17:24:10|693.15|685.15|693.05|685.05|693.15|685.15|693.05|685.05|9
1727198660000|2024-09-24 17:24:20|693|685|693.15|685.15|693.17|685.17|693|685|9
1727198670000|2024-09-24 17:24:30|693.2|685.2|693.35|685.35|693.42|685.42|693.2|685.2|10
1727198680000|2024-09-24 17:24:40|693.45|685.45|693.5|685.5|693.55|685.55|693.45|685.45|6
1727198690000|2024-09-24 17:24:50|693.6|685.6|693.8|685.8|693.8|685.8|693.6|685.6|8
1727198700000|2024-09-24 17:25:00|693.7|685.7|693.65|685.65|693.75|685.75|693.62|685.62|11
1727198710000|2024-09-24 17:25:10|693.7|685.7|693.45|685.45|693.7|685.7|693.4|685.4|9
1727198720000|2024-09-24 17:25:20|693.46|685.46|693.8|685.8|693.8|685.8|693.46|685.46|9
1727198730000|2024-09-24 17:25:30|693.75|685.75|694.05|686.05|694.15|686.15|693.75|685.75|10
1727198740000|2024-09-24 17:25:40|694.03|686.03|694.1|686.1|694.2|686.2|694|686|10
1727198750000|2024-09-24 17:25:50|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|9
1727198760000|2024-09-24 17:26:00|693.86|685.86|693.82|685.82|693.95|685.95|693.78|685.78|11
1727198770000|2024-09-24 17:26:10|693.77|685.77|693.84|685.84|693.85|685.85|693.73|685.73|8
1727198780000|2024-09-24 17:26:20|693.78|685.78|694.02|686.02|694.05|686.05|693.78|685.78|6
1727198790000|2024-09-24 17:26:30|694.05|686.05|694.1|686.1|694.15|686.15|694|686|9
1727198800000|2024-09-24 17:26:40|694.08|686.08|694.56|686.56|694.56|686.56|694.08|686.08|14
1727198810000|2024-09-24 17:26:50|694.55|686.55|694.25|686.25|694.55|686.55|694.25|686.25|13
1727198820000|2024-09-24 17:27:00|694.3|686.3|694.15|686.15|694.45|686.45|694.1|686.1|15
1727198830000|2024-09-24 17:27:10|694.11|686.11|693.85|685.85|694.15|686.15|693.85|685.85|9
1727198840000|2024-09-24 17:27:20|693.8|685.8|694.15|686.15|694.15|686.15|693.8|685.8|5
1727198850000|2024-09-24 17:27:30|694.1|686.1|694|686|694.15|686.15|694|686|7
1727198860000|2024-09-24 17:27:40|693.9|685.9|693.95|685.95|693.95|685.95|693.73|685.73|11
1727198870000|2024-09-24 17:27:50|693.8|685.8|693.8|685.8|693.8|685.8|693.63|685.63|6
1727198880000|2024-09-24 17:28:00|693.85|685.85|693.4|685.4|693.85|685.85|693.35|685.35|8
1727198890000|2024-09-24 17:28:10|693.45|685.45|693.25|685.25|693.45|685.45|693.15|685.15|13
1727198900000|2024-09-24 17:28:20|693.2|685.2|693.11|685.11|693.2|685.2|693.11|685.11|6
1727198910000|2024-09-24 17:28:30|693.06|685.06|692.9|684.9|693.06|685.06|692.9|684.9|5
1727198920000|2024-09-24 17:28:40|692.95|684.95|692.86|684.86|693|685|692.86|684.86|8
1727198930000|2024-09-24 17:28:50|692.81|684.81|692.76|684.76|692.81|684.81|692.75|684.75|4
1727198940000|2024-09-24 17:29:00|692.75|684.75|692.75|684.75|692.8|684.8|692.65|684.65|12
1727198950000|2024-09-24 17:29:10|692.77|684.77|693.05|685.05|693.13|685.13|692.75|684.75|13
1727198960000|2024-09-24 17:29:20|693.08|685.08|693.39|685.39|693.39|685.39|693.08|685.08|12
1727198970000|2024-09-24 17:29:30|693.49|685.49|693.19|685.19|693.5|685.5|693.19|685.19|9
1727198980000|2024-09-24 17:29:40|693.14|685.14|692.75|684.75|693.14|685.14|692.75|684.75|10
1727198990000|2024-09-24 17:29:50|692.74|684.74|692.65|684.65|692.75|684.75|692.65|684.65|9
1727199000000|2024-09-24 17:30:00|692.6|684.6|692.65|684.65|692.65|684.65|692.21|684.21|17
1727199010000|2024-09-24 17:30:10|692.7|684.7|693.1|685.1|693.25|685.25|692.7|684.7|10
1727199020000|2024-09-24 17:30:20|693.05|685.05|693.05|685.05|693.25|685.25|693.02|685.02|9
1727199030000|2024-09-24 17:30:30|693|685|693.21|685.21|693.21|685.21|692.95|684.95|10
1727199040000|2024-09-24 17:30:40|693.4|685.4|693.35|685.35|693.5|685.5|693.32|685.32|11
1727199050000|2024-09-24 17:30:50|693.3|685.3|693.35|685.35|693.45|685.45|693.25|685.25|13
1727199060000|2024-09-24 17:31:00|693.4|685.4|692.97|684.97|693.4|685.4|692.88|684.88|22
1727199070000|2024-09-24 17:31:10|692.95|684.95|692.95|684.95|692.95|684.95|692.9|684.9|5
1727199080000|2024-09-24 17:31:20|692.9|684.9|693|685|693|685|692.9|684.9|3
1727199090000|2024-09-24 17:31:30|693.05|685.05|693.35|685.35|693.4|685.4|693.05|685.05|8
1727199100000|2024-09-24 17:31:40|693.4|685.4|693.65|685.65|693.7|685.7|693.4|685.4|7
1727199110000|2024-09-24 17:31:50|693.7|685.7|693.85|685.85|693.85|685.85|693.65|685.65|7
1727199120000|2024-09-24 17:32:00|693.9|685.9|694.2|686.2|694.2|686.2|693.9|685.9|8
1727199130000|2024-09-24 17:32:10|694.15|686.15|694.65|686.65|694.65|686.65|694.1|686.1|15
1727199140000|2024-09-24 17:32:20|694.6|686.6|694.25|686.25|694.6|686.6|694.25|686.25|10
1727199150000|2024-09-24 17:32:30|694.2|686.2|694.25|686.25|694.25|686.25|693.98|685.98|13
1727199160000|2024-09-24 17:32:40|694.35|686.35|694.05|686.05|694.35|686.35|694|686|8
1727199170000|2024-09-24 17:32:50|694.04|686.04|694.04|686.04|694.15|686.15|694.04|686.04|6
1727199180000|2024-09-24 17:33:00|694.1|686.1|693.9|685.9|694.1|686.1|693.84|685.84|12
1727199190000|2024-09-24 17:33:10|693.85|685.85|693.8|685.8|693.9|685.9|693.8|685.8|5
1727199200000|2024-09-24 17:33:20|693.77|685.77|693.48|685.48|693.77|685.77|693.48|685.48|6
1727199210000|2024-09-24 17:33:30|693.43|685.43|693.35|685.35|693.43|685.43|693.33|685.33|4
1727199220000|2024-09-24 17:33:40|693.4|685.4|693.28|685.28|693.4|685.4|693.28|685.28|6
1727199230000|2024-09-24 17:33:50|693.18|685.18|693.15|685.15|693.18|685.18|692.95|684.95|8
1727199240000|2024-09-24 17:34:00|693.2|685.2|693.5|685.5|693.65|685.65|693.2|685.2|12
1727199250000|2024-09-24 17:34:10|693.6|685.6|693.7|685.7|693.75|685.75|693.55|685.55|7
1727199260000|2024-09-24 17:34:20|693.65|685.65|693.63|685.63|693.65|685.65|693.53|685.53|9
1727199270000|2024-09-24 17:34:30|693.68|685.68|693.75|685.75|693.75|685.75|693.68|685.68|5
1727199280000|2024-09-24 17:34:40|693.73|685.73|694.03|686.03|694.3|686.3|693.72|685.72|14
1727199290000|2024-09-24 17:34:50|694|686|694.24|686.24|694.25|686.25|693.99|685.99|14
1727199300000|2024-09-24 17:35:00|694.25|686.25|694.15|686.15|694.25|686.25|694.1|686.1|5
1727199310000|2024-09-24 17:35:10|694.2|686.2|694.2|686.2|694.55|686.55|694.2|686.2|9
1727199320000|2024-09-24 17:35:20|694.15|686.15|694.05|686.05|694.15|686.15|694.05|686.05|12
1727199330000|2024-09-24 17:35:30|693.86|685.86|693.55|685.55|693.86|685.86|693.53|685.53|8
1727199340000|2024-09-24 17:35:40|693.34|685.34|693.55|685.55|693.55|685.55|693.34|685.34|4
1727199350000|2024-09-24 17:35:50|693.65|685.65|693.43|685.43|693.65|685.65|693.43|685.43|5
1727199360000|2024-09-24 17:36:00|693.33|685.33|693.15|685.15|693.33|685.33|693.15|685.15|12
1727199370000|2024-09-24 17:36:10|693.2|685.2|693.15|685.15|693.2|685.2|692.93|684.93|11
1727199380000|2024-09-24 17:36:20|693.12|685.12|693.05|685.05|693.12|685.12|692.95|684.95|7
1727199390000|2024-09-24 17:36:30|693|685|693.44|685.44|693.45|685.45|693|685|12
1727199400000|2024-09-24 17:36:40|693.49|685.49|693.25|685.25|693.54|685.54|693.25|685.25|11
1727199410000|2024-09-24 17:36:50|693.2|685.2|692.98|684.98|693.35|685.35|692.98|684.98|12
1727199420000|2024-09-24 17:37:00|693|685|693.27|685.27|693.35|685.35|693|685|11
1727199430000|2024-09-24 17:37:10|693.43|685.43|693.45|685.45|693.55|685.55|693.43|685.43|6
1727199440000|2024-09-24 17:37:20|693.5|685.5|693.28|685.28|693.5|685.5|693.28|685.28|7
1727199450000|2024-09-24 17:37:30|693.23|685.23|693.06|685.06|693.23|685.23|693.01|685.01|5
1727199460000|2024-09-24 17:37:40|693.13|685.13|693.52|685.52|693.52|685.52|693.13|685.13|13
1727199470000|2024-09-24 17:37:50|693.57|685.57|693.57|685.57|693.57|685.57|693.57|685.57|1
1727199480000|2024-09-24 17:38:00|693.66|685.66|693.79|685.79|693.84|685.84|693.66|685.66|6
1727199490000|2024-09-24 17:38:10|693.75|685.75|693.83|685.83|693.85|685.85|693.74|685.74|10
1727199500000|2024-09-24 17:38:20|693.88|685.88|693.86|685.86|693.9|685.9|693.86|685.86|4
1727199510000|2024-09-24 17:38:30|693.91|685.91|693.95|685.95|693.95|685.95|693.83|685.83|10
1727199520000|2024-09-24 17:38:40|693.94|685.94|694.1|686.1|694.15|686.15|693.94|685.94|9
1727199530000|2024-09-24 17:38:50|694.05|686.05|694.33|686.33|694.45|686.45|694.05|686.05|9
1727199540000|2024-09-24 17:39:00|694.23|686.23|694.25|686.25|694.3|686.3|694.05|686.05|15
1727199550000|2024-09-24 17:39:10|694.3|686.3|694.35|686.35|694.4|686.4|694.25|686.25|8
1727199560000|2024-09-24 17:39:20|694.25|686.25|694.2|686.2|694.35|686.35|694.2|686.2|12
1727199570000|2024-09-24 17:39:30|694.25|686.25|694.01|686.01|694.3|686.3|694.01|686.01|9
1727199580000|2024-09-24 17:39:40|693.96|685.96|693.83|685.83|694|686|693.83|685.83|8
1727199590000|2024-09-24 17:39:50|693.85|685.85|694.3|686.3|694.35|686.35|693.85|685.85|16
1727199600000|2024-09-24 17:40:00|694.35|686.35|694.5|686.5|694.55|686.55|694.2|686.2|17
1727199610000|2024-09-24 17:40:10|694.45|686.45|694.2|686.2|694.45|686.45|694.15|686.15|9
1727199620000|2024-09-24 17:40:20|694.25|686.25|694.02|686.02|694.25|686.25|694.02|686.02|6
1727199630000|2024-09-24 17:40:30|694.05|686.05|694.15|686.15|694.15|686.15|694|686|11
1727199640000|2024-09-24 17:40:40|694.11|686.11|693.75|685.75|694.11|686.11|693.75|685.75|13
1727199650000|2024-09-24 17:40:50|693.8|685.8|694.35|686.35|694.4|686.4|693.8|685.8|11
1727199660000|2024-09-24 17:41:00|694.3|686.3|693.88|685.88|694.3|686.3|693.8|685.8|15
1727199670000|2024-09-24 17:41:10|693.95|685.95|694.05|686.05|694.05|686.05|693.86|685.86|12
1727199680000|2024-09-24 17:41:20|694.03|686.03|694.21|686.21|694.21|686.21|694.03|686.03|8
1727199690000|2024-09-24 17:41:30|694.25|686.25|694.25|686.25|694.35|686.35|694.21|686.21|6
1727199700000|2024-09-24 17:41:40|694.24|686.24|694.25|686.25|694.3|686.3|694.23|686.23|5
1727199710000|2024-09-24 17:41:50|694.28|686.28|694.4|686.4|694.45|686.45|694.28|686.28|4
1727199720000|2024-09-24 17:42:00|694.35|686.35|694.79|686.79|694.9|686.9|694.2|686.2|13
1727199730000|2024-09-24 17:42:10|694.69|686.69|694.35|686.35|694.69|686.69|694.35|686.35|10
1727199740000|2024-09-24 17:42:20|694.27|686.27|694.51|686.51|694.56|686.56|694.25|686.25|12
1727199750000|2024-09-24 17:42:30|694.6|686.6|694.66|686.66|694.75|686.75|694.6|686.6|11
1727199760000|2024-09-24 17:42:40|694.71|686.71|694.75|686.75|694.76|686.76|694.7|686.7|9
1727199770000|2024-09-24 17:42:50|694.7|686.7|694.66|686.66|694.75|686.75|694.64|686.64|10
1727199780000|2024-09-24 17:43:00|694.65|686.65|694.61|686.61|694.7|686.7|694.5|686.5|11
1727199790000|2024-09-24 17:43:10|694.65|686.65|694.57|686.57|694.66|686.66|694.57|686.57|9
1727199800000|2024-09-24 17:43:20|694.65|686.65|695.02|687.02|695.2|687.2|694.63|686.63|12
1727199810000|2024-09-24 17:43:30|694.97|686.97|694.55|686.55|694.97|686.97|694.55|686.55|12
1727199820000|2024-09-24 17:43:40|694.6|686.6|694.48|686.48|694.6|686.6|694.2|686.2|15
1727199830000|2024-09-24 17:43:50|694.45|686.45|694.06|686.06|694.45|686.45|694.06|686.06|8
1727199840000|2024-09-24 17:44:00|694.11|686.11|694.02|686.02|694.11|686.11|693.99|685.99|10
1727199850000|2024-09-24 17:44:10|694.01|686.01|694.45|686.45|694.45|686.45|693.91|685.91|13
1727199860000|2024-09-24 17:44:20|694.4|686.4|694.39|686.39|694.4|686.4|694.39|686.39|2
1727199870000|2024-09-24 17:44:30|694.44|686.44|694.25|686.25|694.5|686.5|694.25|686.25|7
1727199880000|2024-09-24 17:44:40|694.18|686.18|694.3|686.3|694.35|686.35|694.18|686.18|7
1727199890000|2024-09-24 17:44:50|694.25|686.25|694.26|686.26|694.35|686.35|694.25|686.25|7
1727199900000|2024-09-24 17:45:00|694.22|686.22|694.4|686.4|694.45|686.45|694.22|686.22|7
1727199910000|2024-09-24 17:45:10|694.35|686.35|693.8|685.8|694.35|686.35|693.72|685.72|15
1727199920000|2024-09-24 17:45:20|693.78|685.78|693.8|685.8|693.95|685.95|693.78|685.78|8
1727199930000|2024-09-24 17:45:30|693.85|685.85|693.55|685.55|693.85|685.85|693.5|685.5|7
1727199940000|2024-09-24 17:45:40|693.5|685.5|693.41|685.41|693.5|685.5|693.38|685.38|13
1727199950000|2024-09-24 17:45:50|693.45|685.45|693.37|685.37|693.6|685.6|693.37|685.37|8
1727199960000|2024-09-24 17:46:00|693.42|685.42|693.75|685.75|693.91|685.91|693.35|685.35|15
1727199970000|2024-09-24 17:46:10|693.7|685.7|693.8|685.8|693.85|685.85|693.6|685.6|14
1727199980000|2024-09-24 17:46:20|693.75|685.75|693.65|685.65|693.75|685.75|693.6|685.6|10
1727199990000|2024-09-24 17:46:30|693.7|685.7|693.95|685.95|693.95|685.95|693.7|685.7|7
1727200000000|2024-09-24 17:46:40|694.05|686.05|693.95|685.95|694.05|686.05|693.95|685.95|3
1727200010000|2024-09-24 17:46:50|694.05|686.05|694.25|686.25|694.4|686.4|694.05|686.05|10
1727200020000|2024-09-24 17:47:00|694.15|686.15|694.01|686.01|694.2|686.2|694.01|686.01|9
1727200030000|2024-09-24 17:47:10|694|686|693.75|685.75|694|686|693.75|685.75|8
1727200040000|2024-09-24 17:47:20|693.8|685.8|693.95|685.95|693.95|685.95|693.8|685.8|6
1727200050000|2024-09-24 17:47:30|694|686|694.01|686.01|694.03|686.03|694|686|3
1727200060000|2024-09-24 17:47:40|693.96|685.96|694.15|686.15|694.2|686.2|693.95|685.95|6
1727200070000|2024-09-24 17:47:50|694.2|686.2|694.35|686.35|694.35|686.35|694.15|686.15|9
1727200080000|2024-09-24 17:48:00|694.4|686.4|694.7|686.7|694.7|686.7|694.4|686.4|7
1727200090000|2024-09-24 17:48:10|694.61|686.61|694.3|686.3|694.61|686.61|694.25|686.25|7
1727200100000|2024-09-24 17:48:20|694.15|686.15|694.1|686.1|694.15|686.15|694.05|686.05|5
1727200110000|2024-09-24 17:48:30|694.04|686.04|693.85|685.85|694.04|686.04|693.75|685.75|8
1727200120000|2024-09-24 17:48:40|693.95|685.95|694.1|686.1|694.16|686.16|693.95|685.95|13
1727200130000|2024-09-24 17:48:50|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1727200140000|2024-09-24 17:49:00|694.15|686.15|693.45|685.45|694.15|686.15|693.36|685.36|18
1727200150000|2024-09-24 17:49:10|693.4|685.4|693.79|685.79|693.85|685.85|693.38|685.38|13
1727200160000|2024-09-24 17:49:20|693.8|685.8|693.96|685.96|693.96|685.96|693.8|685.8|5
1727200170000|2024-09-24 17:49:30|693.91|685.91|693.61|685.61|693.96|685.96|693.61|685.61|15
1727200180000|2024-09-24 17:49:40|693.56|685.56|693.4|685.4|693.56|685.56|693.4|685.4|6
1727200190000|2024-09-24 17:49:50|693.45|685.45|693.4|685.4|693.5|685.5|693.4|685.4|8
1727200200000|2024-09-24 17:50:00|693.35|685.35|694.1|686.1|694.1|686.1|693.35|685.35|14
1727200210000|2024-09-24 17:50:10|694|686|694.05|686.05|694.06|686.06|694|686|8
1727200220000|2024-09-24 17:50:20|694|686|693.95|685.95|694|686|693.95|685.95|2
1727200230000|2024-09-24 17:50:30|693.99|685.99|694.25|686.25|694.25|686.25|693.99|685.99|8
1727200240000|2024-09-24 17:50:40|694.2|686.2|694.16|686.16|694.35|686.35|694.16|686.16|11
1727200250000|2024-09-24 17:50:50|694.11|686.11|694.1|686.1|694.25|686.25|694.03|686.03|14
1727200260000|2024-09-24 17:51:00|694.05|686.05|694.1|686.1|694.2|686.2|693.98|685.98|14
1727200270000|2024-09-24 17:51:10|694.05|686.05|694.6|686.6|694.6|686.6|694.05|686.05|14
1727200280000|2024-09-24 17:51:20|694.55|686.55|694.39|686.39|694.55|686.55|694.39|686.39|8
1727200290000|2024-09-24 17:51:30|694.32|686.32|694.15|686.15|694.32|686.32|694.13|686.13|10
1727200300000|2024-09-24 17:51:40|694.12|686.12|694.17|686.17|694.22|686.22|694.12|686.12|6
1727200310000|2024-09-24 17:51:50|694.01|686.01|693.95|685.95|694.01|686.01|693.92|685.92|7
1727200320000|2024-09-24 17:52:00|694|686|694.45|686.45|694.45|686.45|694|686|9
1727200330000|2024-09-24 17:52:10|694.55|686.55|694.45|686.45|694.55|686.55|694.41|686.41|10
1727200340000|2024-09-24 17:52:20|694.47|686.47|694.6|686.6|694.8|686.8|694.46|686.46|12
1727200350000|2024-09-24 17:52:30|694.55|686.55|694.5|686.5|694.55|686.55|694.49|686.49|8
1727200360000|2024-09-24 17:52:40|694.48|686.48|694.15|686.15|694.62|686.62|694.15|686.15|17
1727200370000|2024-09-24 17:52:50|694.2|686.2|694.2|686.2|694.2|686.2|694.2|686.2|1
1727200380000|2024-09-24 17:53:00|694.25|686.25|694.3|686.3|694.45|686.45|694.25|686.25|10
1727200390000|2024-09-24 17:53:10|694.25|686.25|694|686|694.25|686.25|694|686|11
1727200400000|2024-09-24 17:53:20|693.95|685.95|693.65|685.65|694|686|693.62|685.62|11
1727200410000|2024-09-24 17:53:30|693.6|685.6|693.5|685.5|693.6|685.6|693.5|685.5|3
1727200420000|2024-09-24 17:53:40|693.55|685.55|693.6|685.6|693.6|685.6|693.47|685.47|7
1727200430000|2024-09-24 17:53:50|693.65|685.65|693.83|685.83|693.85|685.85|693.55|685.55|12
1727200440000|2024-09-24 17:54:00|693.82|685.82|694.15|686.15|694.15|686.15|693.82|685.82|7
1727200450000|2024-09-24 17:54:10|694.25|686.25|694.2|686.2|694.35|686.35|694.2|686.2|6
1727200460000|2024-09-24 17:54:20|694.15|686.15|694.54|686.54|694.54|686.54|694.12|686.12|6
1727200470000|2024-09-24 17:54:30|694.55|686.55|694.53|686.53|694.7|686.7|694.48|686.48|9
1727200480000|2024-09-24 17:54:40|694.58|686.58|694.56|686.56|694.65|686.65|694.54|686.54|12
1727200490000|2024-09-24 17:54:50|694.61|686.61|694.15|686.15|694.61|686.61|694.15|686.15|8
1727200500000|2024-09-24 17:55:00|694.12|686.12|693.85|685.85|694.15|686.15|693.85|685.85|11
1727200510000|2024-09-24 17:55:10|693.8|685.8|693.75|685.75|693.8|685.8|693.65|685.65|4
1727200520000|2024-09-24 17:55:20|693.8|685.8|693.6|685.6|693.8|685.8|693.6|685.6|4
1727200540000|2024-09-24 17:55:40|693.65|685.65|693.9|685.9|693.9|685.9|693.65|685.65|8
1727200550000|2024-09-24 17:55:50|693.95|685.95|694.05|686.05|694.05|686.05|693.95|685.95|7
1727200560000|2024-09-24 17:56:00|694.04|686.04|694.1|686.1|694.2|686.2|694|686|9
1727200570000|2024-09-24 17:56:10|693.9|685.9|694.4|686.4|694.4|686.4|693.9|685.9|8
1727200580000|2024-09-24 17:56:20|694.35|686.35|694.55|686.55|694.55|686.55|694.27|686.27|16
1727200590000|2024-09-24 17:56:30|694.6|686.6|694.55|686.55|694.6|686.6|694.5|686.5|5
1727200600000|2024-09-24 17:56:40|694.5|686.5|694.57|686.57|694.57|686.57|694.5|686.5|3
1727200610000|2024-09-24 17:56:50|694.67|686.67|694.6|686.6|694.9|686.9|694.6|686.6|12
1727200620000|2024-09-24 17:57:00|694.7|686.7|694.68|686.68|694.73|686.73|694.55|686.55|8
1727200630000|2024-09-24 17:57:10|695.05|687.05|695.43|687.43|695.43|687.43|694.9|686.9|10
1727200640000|2024-09-24 17:57:20|695.45|687.45|695.44|687.44|695.45|687.45|695.43|687.43|4
1727200650000|2024-09-24 17:57:30|695.46|687.46|695.2|687.2|695.51|687.51|695.2|687.2|5
1727200660000|2024-09-24 17:57:40|695.25|687.25|695.05|687.05|695.3|687.3|695.03|687.03|9
1727200670000|2024-09-24 17:57:50|695.1|687.1|695.13|687.13|695.13|687.13|695.08|687.08|4
1727200680000|2024-09-24 17:58:00|695.15|687.15|695.2|687.2|695.44|687.44|695.15|687.15|9
1727200690000|2024-09-24 17:58:10|695.15|687.15|694.72|686.72|695.15|687.15|694.7|686.7|13
1727200700000|2024-09-24 17:58:20|694.67|686.67|694.45|686.45|694.67|686.67|694.4|686.4|9
1727200710000|2024-09-24 17:58:30|694.4|686.4|694.25|686.25|694.4|686.4|694.25|686.25|6
1727200720000|2024-09-24 17:58:40|694.26|686.26|694.27|686.27|694.27|686.27|694.03|686.03|10
1727200730000|2024-09-24 17:58:50|694.25|686.25|694.15|686.15|694.32|686.32|694.15|686.15|11
1727200740000|2024-09-24 17:59:00|694.19|686.19|694.25|686.25|694.3|686.3|694.15|686.15|9
1727200750000|2024-09-24 17:59:10|694.2|686.2|694.15|686.15|694.2|686.2|694.1|686.1|4
1727200760000|2024-09-24 17:59:20|694.16|686.16|694.3|686.3|694.3|686.3|694.16|686.16|9
1727200770000|2024-09-24 17:59:30|694.34|686.34|694.6|686.6|694.6|686.6|694.34|686.34|3
1727200780000|2024-09-24 17:59:40|694.7|686.7|694.15|686.15|694.73|686.73|694.15|686.15|12
1727200790000|2024-09-24 17:59:50|694.2|686.2|694.1|686.1|694.2|686.2|694.1|686.1|2
1727200800000|2024-09-24 18:00:00|694.09|686.09|694.5|686.5|694.5|686.5|694.09|686.09|10
1727200810000|2024-09-24 18:00:10|694.55|686.55|694.4|686.4|694.63|686.63|694.4|686.4|9
1727200820000|2024-09-24 18:00:20|694.33|686.33|694.43|686.43|694.5|686.5|694.33|686.33|11
1727200830000|2024-09-24 18:00:30|694.48|686.48|694.16|686.16|694.7|686.7|694.16|686.16|12
1727200840000|2024-09-24 18:00:40|694.14|686.14|693.62|685.62|694.14|686.14|693.62|685.62|16
1727200850000|2024-09-24 18:00:50|693.67|685.67|693.53|685.53|693.75|685.75|693.53|685.53|9
1727200860000|2024-09-24 18:01:00|693.4|685.4|693.45|685.45|693.48|685.48|693.3|685.3|16
1727200870000|2024-09-24 18:01:10|693.44|685.44|693.64|685.64|693.8|685.8|693.4|685.4|14
1727200880000|2024-09-24 18:01:20|693.62|685.62|694.03|686.03|694.05|686.05|693.51|685.51|14
1727200890000|2024-09-24 18:01:30|694.05|686.05|694.15|686.15|694.2|686.2|694|686|10
1727200900000|2024-09-24 18:01:40|694.2|686.2|694.51|686.51|694.54|686.54|694.2|686.2|10
1727200910000|2024-09-24 18:01:50|694.5|686.5|694.65|686.65|694.65|686.65|694.4|686.4|11
1727200920000|2024-09-24 18:02:00|694.62|686.62|694.6|686.6|694.7|686.7|694.53|686.53|11
1727200930000|2024-09-24 18:02:10|694.58|686.58|694.56|686.56|694.83|686.83|694.56|686.56|9
1727200940000|2024-09-24 18:02:20|694.62|686.62|694.95|686.95|694.95|686.95|694.62|686.62|14
1727200950000|2024-09-24 18:02:30|694.9|686.9|694.85|686.85|694.9|686.9|694.65|686.65|15
1727200960000|2024-09-24 18:02:40|694.83|686.83|694.79|686.79|694.85|686.85|694.71|686.71|9
1727200970000|2024-09-24 18:02:50|694.84|686.84|695|687|695|687|694.84|686.84|4
1727200980000|2024-09-24 18:03:00|694.97|686.97|695.37|687.37|695.37|687.37|694.97|686.97|10
1727200990000|2024-09-24 18:03:10|695.36|687.36|695.45|687.45|695.45|687.45|695.36|687.36|3
1727201000000|2024-09-24 18:03:20|695.4|687.4|695.3|687.3|695.45|687.45|695.3|687.3|11
1727201010000|2024-09-24 18:03:30|695.19|687.19|695.53|687.53|695.55|687.55|695.15|687.15|7
1727201020000|2024-09-24 18:03:40|695.51|687.51|695.66|687.66|695.66|687.66|695.49|687.49|9
1727201030000|2024-09-24 18:03:50|695.7|687.7|695.62|687.62|695.7|687.7|695.58|687.58|6
1727201040000|2024-09-24 18:04:00|695.61|687.61|695.7|687.7|695.7|687.7|695.57|687.57|7
1727201050000|2024-09-24 18:04:10|695.85|687.85|695.98|687.98|696.06|688.06|695.82|687.82|11
1727201060000|2024-09-24 18:04:20|695.97|687.97|696.15|688.15|696.15|688.15|695.92|687.92|10
1727201070000|2024-09-24 18:04:30|696.09|688.09|695.7|687.7|696.15|688.15|695.7|687.7|11
1727201080000|2024-09-24 18:04:40|695.69|687.69|695.7|687.7|695.8|687.8|695.69|687.69|5
1727201100000|2024-09-24 18:05:00|695.69|687.69|695.45|687.45|695.75|687.75|695.42|687.42|12
1727201110000|2024-09-24 18:05:10|695.41|687.41|695.73|687.73|695.73|687.73|695.41|687.41|12
1727201120000|2024-09-24 18:05:20|695.68|687.68|695.7|687.7|695.73|687.73|695.68|687.68|3
1727201130000|2024-09-24 18:05:30|695.8|687.8|695.6|687.6|695.9|687.9|695.6|687.6|16
1727201140000|2024-09-24 18:05:40|695.65|687.65|695.5|687.5|695.65|687.65|695.5|687.5|8
1727201150000|2024-09-24 18:05:50|695.51|687.51|695.56|687.56|695.56|687.56|695.51|687.51|2
1727201160000|2024-09-24 18:06:00|695.61|687.61|695.89|687.89|696.03|688.03|695.61|687.61|14
1727201170000|2024-09-24 18:06:10|695.88|687.88|695.55|687.55|695.88|687.88|695.5|687.5|12
1727201180000|2024-09-24 18:06:20|695.5|687.5|695.2|687.2|695.55|687.55|695.1|687.1|10
1727201190000|2024-09-24 18:06:30|695.16|687.16|695.06|687.06|695.2|687.2|695.05|687.05|9
1727201200000|2024-09-24 18:06:40|695.13|687.13|695.15|687.15|695.15|687.15|695.05|687.05|6
1727201210000|2024-09-24 18:06:50|695.08|687.08|694.77|686.77|695.15|687.15|694.77|686.77|12
1727201220000|2024-09-24 18:07:00|694.7|686.7|694.71|686.71|694.73|686.73|694.68|686.68|6
1727201230000|2024-09-24 18:07:10|694.8|686.8|694.56|686.56|694.95|686.95|694.56|686.56|17
1727201240000|2024-09-24 18:07:20|694.6|686.6|694.69|686.69|694.71|686.71|694.6|686.6|4
1727201250000|2024-09-24 18:07:30|694.68|686.68|694.75|686.75|694.8|686.8|694.68|686.68|8
1727201260000|2024-09-24 18:07:40|694.7|686.7|694.46|686.46|694.7|686.7|694.46|686.46|5
1727201270000|2024-09-24 18:07:50|694.41|686.41|693.95|685.95|694.41|686.41|693.95|685.95|11
1727201280000|2024-09-24 18:08:00|693.9|685.9|694.05|686.05|694.25|686.25|693.89|685.89|10
1727201290000|2024-09-24 18:08:10|694|686|694.05|686.05|694.12|686.12|693.91|685.91|12
1727201300000|2024-09-24 18:08:20|694.1|686.1|693.87|685.87|694.1|686.1|693.87|685.87|13
1727201310000|2024-09-24 18:08:30|693.86|685.86|693.86|685.86|693.86|685.86|693.86|685.86|1
1727201320000|2024-09-24 18:08:40|693.91|685.91|693.6|685.6|693.91|685.91|693.6|685.6|14
1727201330000|2024-09-24 18:08:50|693.65|685.65|693.55|685.55|693.65|685.65|693.41|685.41|10
1727201340000|2024-09-24 18:09:00|693.5|685.5|693.26|685.26|693.55|685.55|693.26|685.26|16
1727201350000|2024-09-24 18:09:10|693.31|685.31|693.31|685.31|693.35|685.35|693.21|685.21|10
1727201360000|2024-09-24 18:09:20|693.4|685.4|693.36|685.36|693.45|685.45|693.36|685.36|7
1727201370000|2024-09-24 18:09:30|693.45|685.45|693.41|685.41|693.6|685.6|693.41|685.41|9
1727201380000|2024-09-24 18:09:40|693.36|685.36|693.17|685.17|693.36|685.36|693.17|685.17|4
1727201390000|2024-09-24 18:09:50|693.15|685.15|693.09|685.09|693.15|685.15|693.09|685.09|3
1727201400000|2024-09-24 18:10:00|693.04|685.04|692.93|684.93|693.04|685.04|692.85|684.85|8
1727201410000|2024-09-24 18:10:10|692.92|684.92|692.87|684.87|693.01|685.01|692.84|684.84|12
1727201420000|2024-09-24 18:10:20|692.82|684.82|692.77|684.77|692.82|684.82|692.7|684.7|6
1727201430000|2024-09-24 18:10:30|692.8|684.8|692.64|684.64|692.87|684.87|692.64|684.64|10
1727201440000|2024-09-24 18:10:40|692.59|684.59|692.7|684.7|692.73|684.73|692.59|684.59|8
1727201450000|2024-09-24 18:10:50|692.5|684.5|692.55|684.55|692.55|684.55|692.4|684.4|9
1727201460000|2024-09-24 18:11:00|692.6|684.6|692.65|684.65|692.65|684.65|692.53|684.53|4
1727201470000|2024-09-24 18:11:10|692.64|684.64|692.27|684.27|692.64|684.64|692.27|684.27|10
1727201480000|2024-09-24 18:11:20|692.16|684.16|692.11|684.11|692.2|684.2|692.1|684.1|11
1727201490000|2024-09-24 18:11:30|692.25|684.25|692.76|684.76|692.76|684.76|692.25|684.25|8
1727201500000|2024-09-24 18:11:40|692.9|684.9|692.84|684.84|692.9|684.9|692.73|684.73|9
1727201510000|2024-09-24 18:11:50|692.82|684.82|692.73|684.73|692.82|684.82|692.73|684.73|5
1727201520000|2024-09-24 18:12:00|692.68|684.68|692.5|684.5|692.68|684.68|692.35|684.35|11
1727201530000|2024-09-24 18:12:10|692.47|684.47|692.45|684.45|692.75|684.75|692.45|684.45|13
1727201540000|2024-09-24 18:12:20|692.5|684.5|692.17|684.17|692.5|684.5|692.17|684.17|15
1727201550000|2024-09-24 18:12:30|692.22|684.22|692.41|684.41|692.41|684.41|692.21|684.21|7
1727201560000|2024-09-24 18:12:40|692.39|684.39|692.39|684.39|692.55|684.55|692.39|684.39|9
1727201570000|2024-09-24 18:12:50|692.34|684.34|692.25|684.25|692.48|684.48|692.15|684.15|15
1727201580000|2024-09-24 18:13:00|692.3|684.3|692.73|684.73|692.79|684.79|692.3|684.3|11
1727201590000|2024-09-24 18:13:10|692.65|684.65|692.32|684.32|692.65|684.65|692.32|684.32|12
1727201600000|2024-09-24 18:13:20|692.35|684.35|692.1|684.1|692.35|684.35|692.08|684.08|10
1727201610000|2024-09-24 18:13:30|692.06|684.06|692|684|692.06|684.06|691.87|683.87|6
1727201620000|2024-09-24 18:13:40|691.98|683.98|691.78|683.78|692.03|684.03|691.78|683.78|11
1727201630000|2024-09-24 18:13:50|691.75|683.75|691.83|683.83|691.83|683.83|691.71|683.71|9
1727201640000|2024-09-24 18:14:00|691.82|683.82|691.89|683.89|691.95|683.95|691.82|683.82|7
1727201650000|2024-09-24 18:14:10|691.95|683.95|692.2|684.2|692.25|684.25|691.95|683.95|12
1727201660000|2024-09-24 18:14:20|692.17|684.17|691.9|683.9|692.17|684.17|691.9|683.9|12
1727201670000|2024-09-24 18:14:30|691.85|683.85|691.46|683.46|691.85|683.85|691.46|683.46|7
1727201680000|2024-09-24 18:14:40|691.43|683.43|691.21|683.21|691.43|683.43|691.21|683.21|8
1727201690000|2024-09-24 18:14:50|691.18|683.18|691.16|683.16|691.18|683.18|691.16|683.16|2
1727201700000|2024-09-24 18:15:00|691.15|683.15|690.94|682.94|691.15|683.15|690.89|682.89|13
1727201710000|2024-09-24 18:15:10|690.9|682.9|690.59|682.59|690.9|682.9|690.59|682.59|11
1727201720000|2024-09-24 18:15:20|690.58|682.58|691.05|683.05|691.05|683.05|690.58|682.58|16
1727201730000|2024-09-24 18:15:30|691.15|683.15|691.33|683.33|691.42|683.42|691.15|683.15|15
1727201740000|2024-09-24 18:15:40|691.32|683.32|691.33|683.33|691.4|683.4|691.21|683.21|11
1727201750000|2024-09-24 18:15:50|691.32|683.32|691.35|683.35|691.35|683.35|691.27|683.27|6
1727201760000|2024-09-24 18:16:00|691.32|683.32|691.4|683.4|691.4|683.4|690.93|682.93|17
1727201770000|2024-09-24 18:16:10|691.35|683.35|691.56|683.56|691.65|683.65|691.29|683.29|15
1727201780000|2024-09-24 18:16:20|691.6|683.6|691.5|683.5|691.6|683.6|691.5|683.5|3
1727201800000|2024-09-24 18:16:40|691.42|683.42|691.08|683.08|691.55|683.55|691.08|683.08|10
1727201810000|2024-09-24 18:16:50|691.15|683.15|690.93|682.93|691.15|683.15|690.9|682.9|11
1727201820000|2024-09-24 18:17:00|690.9|682.9|690.77|682.77|690.9|682.9|690.77|682.77|4
1727201830000|2024-09-24 18:17:10|690.7|682.7|690.75|682.75|690.75|682.75|690.61|682.61|15
1727201840000|2024-09-24 18:17:20|690.65|682.65|690.57|682.57|690.65|682.65|690.57|682.57|5
1727201850000|2024-09-24 18:17:30|690.63|682.63|690.4|682.4|690.65|682.65|690.4|682.4|9
1727201860000|2024-09-24 18:17:40|690.35|682.35|690.4|682.4|690.42|682.42|690.32|682.32|10
1727201870000|2024-09-24 18:17:50|690.45|682.45|690.37|682.37|690.45|682.45|690.37|682.37|5
1727201880000|2024-09-24 18:18:00|690.32|682.32|690.27|682.27|690.32|682.32|690.27|682.27|3
1727201890000|2024-09-24 18:18:10|690.3|682.3|690.65|682.65|690.65|682.65|690.3|682.3|7
1727201900000|2024-09-24 18:18:20|690.6|682.6|690.85|682.85|690.91|682.91|690.6|682.6|8
1727201910000|2024-09-24 18:18:30|690.8|682.8|690.65|682.65|690.85|682.85|690.65|682.65|7
1727201920000|2024-09-24 18:18:40|690.55|682.55|690.55|682.55|690.55|682.55|690.4|682.4|10
1727201930000|2024-09-24 18:18:50|690.5|682.5|691.04|683.04|691.1|683.1|690.45|682.45|12
1727201940000|2024-09-24 18:19:00|691.1|683.1|691.11|683.11|691.15|683.15|691.03|683.03|10
1727201950000|2024-09-24 18:19:10|691.1|683.1|691.19|683.19|691.35|683.35|691.1|683.1|8
1727201960000|2024-09-24 18:19:20|691.2|683.2|691.35|683.35|691.4|683.4|691.2|683.2|9
1727201970000|2024-09-24 18:19:30|691.45|683.45|691.5|683.5|691.5|683.5|691.45|683.45|2
1727201980000|2024-09-24 18:19:40|691.55|683.55|691.38|683.38|691.55|683.55|691.38|683.38|5
1727201990000|2024-09-24 18:19:50|691.35|683.35|691.3|683.3|691.35|683.35|691.25|683.25|6
1727202000000|2024-09-24 18:20:00|691.22|683.22|691.17|683.17|691.22|683.22|691.17|683.17|4
1727202010000|2024-09-24 18:20:10|691.11|683.11|691.05|683.05|691.11|683.11|691|683|4
1727202020000|2024-09-24 18:20:20|691|683|691.15|683.15|691.15|683.15|691|683|5
1727202030000|2024-09-24 18:20:30|691.1|683.1|691.02|683.02|691.1|683.1|691.02|683.02|2
1727202040000|2024-09-24 18:20:40|690.85|682.85|690.86|682.86|690.91|682.91|690.75|682.75|12
1727202050000|2024-09-24 18:20:50|690.81|682.81|690.8|682.8|690.81|682.81|690.71|682.71|7
1727202060000|2024-09-24 18:21:00|690.9|682.9|691.15|683.15|691.15|683.15|690.85|682.85|13
1727202070000|2024-09-24 18:21:10|691.16|683.16|691.5|683.5|691.5|683.5|691.16|683.16|7
1727202080000|2024-09-24 18:21:20|691.55|683.55|691.31|683.31|691.55|683.55|691.31|683.31|7
1727202090000|2024-09-24 18:21:30|691.36|683.36|691.63|683.63|691.63|683.63|691.33|683.33|7
1727202100000|2024-09-24 18:21:40|691.75|683.75|691.55|683.55|691.75|683.75|691.51|683.51|7
1727202110000|2024-09-24 18:21:50|691.54|683.54|691.53|683.53|691.54|683.54|691.53|683.53|2
1727202120000|2024-09-24 18:22:00|691.6|683.6|691.85|683.85|691.85|683.85|691.6|683.6|9
1727202130000|2024-09-24 18:22:10|692.15|684.15|691.85|683.85|692.15|684.15|691.85|683.85|8
1727202140000|2024-09-24 18:22:20|691.9|683.9|692.05|684.05|692.15|684.15|691.9|683.9|12
1727202150000|2024-09-24 18:22:30|692.1|684.1|692.15|684.15|692.2|684.2|692.1|684.1|6
1727202160000|2024-09-24 18:22:40|692.1|684.1|691.98|683.98|692.1|684.1|691.98|683.98|3
1727202170000|2024-09-24 18:22:50|691.97|683.97|691.97|683.97|691.97|683.97|691.97|683.97|1
1727202180000|2024-09-24 18:23:00|691.92|683.92|691.71|683.71|691.92|683.92|691.66|683.66|9
1727202190000|2024-09-24 18:23:10|691.76|683.76|691.61|683.61|691.76|683.76|691.61|683.61|8
1727202200000|2024-09-24 18:23:20|691.65|683.65|692.15|684.15|692.15|684.15|691.64|683.64|7
1727202210000|2024-09-24 18:23:30|692.21|684.21|692.15|684.15|692.35|684.35|692.15|684.15|9
1727202220000|2024-09-24 18:23:40|692.12|684.12|692.22|684.22|692.25|684.25|692.12|684.12|5
1727202230000|2024-09-24 18:23:50|692.25|684.25|692.45|684.45|692.45|684.45|692.25|684.25|6
1727202240000|2024-09-24 18:24:00|692.4|684.4|692.4|684.4|692.4|684.4|692.33|684.33|7
1727202250000|2024-09-24 18:24:10|692.45|684.45|692.45|684.45|692.45|684.45|692.45|684.45|1
1727202260000|2024-09-24 18:24:20|692.4|684.4|692.35|684.35|692.4|684.4|692.35|684.35|2
1727202270000|2024-09-24 18:24:30|692.28|684.28|692.1|684.1|692.28|684.28|692.06|684.06|7
1727202280000|2024-09-24 18:24:40|692.15|684.15|692.15|684.15|692.15|684.15|692.1|684.1|3
1727202290000|2024-09-24 18:24:50|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1727202310000|2024-09-24 18:25:10|692.15|684.15|692.2|684.2|692.2|684.2|692.12|684.12|4
1727202320000|2024-09-24 18:25:20|692.25|684.25|692.3|684.3|692.35|684.35|692.25|684.25|5
1727202330000|2024-09-24 18:25:30|692.33|684.33|692.35|684.35|692.45|684.45|692.32|684.32|7
1727202340000|2024-09-24 18:25:40|692.3|684.3|691.95|683.95|692.3|684.3|691.85|683.85|8
1727202350000|2024-09-24 18:25:50|692|684|691.94|683.94|692|684|691.94|683.94|3
1727202360000|2024-09-24 18:26:00|691.89|683.89|691.85|683.85|691.89|683.89|691.75|683.75|6
1727202370000|2024-09-24 18:26:10|691.8|683.8|691.65|683.65|691.8|683.8|691.65|683.65|4
1727202380000|2024-09-24 18:26:20|691.5|683.5|691.45|683.45|691.5|683.5|691.45|683.45|2
1727202400000|2024-09-24 18:26:40|691.5|683.5|691.61|683.61|691.66|683.66|691.5|683.5|7
1727202410000|2024-09-24 18:26:50|691.6|683.6|691.27|683.27|691.6|683.6|691.27|683.27|9
1727202420000|2024-09-24 18:27:00|691.35|683.35|691.52|683.52|691.69|683.69|691.35|683.35|13
1727202430000|2024-09-24 18:27:10|691.51|683.51|691.45|683.45|691.51|683.51|691.4|683.4|4
1727202440000|2024-09-24 18:27:20|691.43|683.43|691.42|683.42|691.43|683.43|691.37|683.37|5
1727202450000|2024-09-24 18:27:30|691.48|683.48|691.35|683.35|691.53|683.53|691.25|683.25|13
1727202460000|2024-09-24 18:27:40|691.4|683.4|691.4|683.4|691.45|683.45|691.35|683.35|5
1727202470000|2024-09-24 18:27:50|691.44|683.44|691.35|683.35|691.44|683.44|691.35|683.35|3
1727202480000|2024-09-24 18:28:00|691.28|683.28|691.15|683.15|691.28|683.28|691.15|683.15|6
1727202490000|2024-09-24 18:28:10|691.1|683.1|691.22|683.22|691.23|683.23|691|683|12
1727202500000|2024-09-24 18:28:20|691.27|683.27|691.65|683.65|691.72|683.72|691.27|683.27|8
1727202510000|2024-09-24 18:28:30|691.6|683.6|691.44|683.44|691.6|683.6|691.44|683.44|5
1727202520000|2024-09-24 18:28:40|691.35|683.35|691.33|683.33|691.35|683.35|691.3|683.3|5
1727202530000|2024-09-24 18:28:50|691.28|683.28|691.2|683.2|691.28|683.28|691.2|683.2|2
1727202540000|2024-09-24 18:29:00|691.12|683.12|690.95|682.95|691.12|683.12|690.8|682.8|11
1727202550000|2024-09-24 18:29:10|691|683|691.1|683.1|691.1|683.1|691|683|3
1727202560000|2024-09-24 18:29:20|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1727202570000|2024-09-24 18:29:30|691.13|683.13|691.13|683.13|691.13|683.13|691.13|683.13|1
1727202580000|2024-09-24 18:29:40|691.08|683.08|691.11|683.11|691.12|683.12|691.07|683.07|4
1727202590000|2024-09-24 18:29:50|691.25|683.25|691.4|683.4|691.4|683.4|691.25|683.25|4
1727202600000|2024-09-24 18:30:00|691.35|683.35|691.31|683.31|691.35|683.35|691.26|683.26|4
1727202610000|2024-09-24 18:30:10|691.34|683.34|691.12|683.12|691.5|683.5|691.12|683.12|9
1727202620000|2024-09-24 18:30:20|691.1|683.1|689.97|681.97|691.1|683.1|689.97|681.97|16
1727202630000|2024-09-24 18:30:30|690|682|690.15|682.15|690.15|682.15|690|682|5
1727202640000|2024-09-24 18:30:40|690.17|682.17|690.9|682.9|690.9|682.9|690.17|682.17|11
1727202650000|2024-09-24 18:30:50|690.89|682.89|691.25|683.25|691.25|683.25|690.89|682.89|11
1727202660000|2024-09-24 18:31:00|691.2|683.2|691.15|683.15|691.25|683.25|691.1|683.1|8
1727202670000|2024-09-24 18:31:10|691.19|683.19|691.1|683.1|691.19|683.19|691.1|683.1|5
1727202680000|2024-09-24 18:31:20|691.13|683.13|691.2|683.2|691.2|683.2|691.13|683.13|4
1727202690000|2024-09-24 18:31:30|691.25|683.25|691.65|683.65|691.68|683.68|691.25|683.25|8
1727202700000|2024-09-24 18:31:40|691.7|683.7|691.65|683.65|691.7|683.7|691.65|683.65|4
1727202710000|2024-09-24 18:31:50|691.7|683.7|691.75|683.75|691.75|683.75|691.7|683.7|2
1727202720000|2024-09-24 18:32:00|691.79|683.79|691.78|683.78|691.89|683.89|691.78|683.78|6
1727202730000|2024-09-24 18:32:10|691.73|683.73|691.74|683.74|691.74|683.74|691.67|683.67|5
1727202740000|2024-09-24 18:32:20|691.72|683.72|691.76|683.76|691.8|683.8|691.72|683.72|5
1727202750000|2024-09-24 18:32:30|691.7|683.7|691.9|683.9|691.9|683.9|691.65|683.65|6
1727202760000|2024-09-24 18:32:40|691.99|683.99|692.25|684.25|692.25|684.25|691.99|683.99|7
1727202770000|2024-09-24 18:32:50|692.24|684.24|692.23|684.23|692.24|684.24|692.23|684.23|2
1727202780000|2024-09-24 18:33:00|692.2|684.2|691.92|683.92|692.2|684.2|691.8|683.8|9
1727202790000|2024-09-24 18:33:10|691.9|683.9|692.15|684.15|692.22|684.22|691.9|683.9|11
1727202800000|2024-09-24 18:33:20|692.2|684.2|692.35|684.35|692.35|684.35|692.15|684.15|6
1727202810000|2024-09-24 18:33:30|692.4|684.4|692.65|684.65|692.65|684.65|692.4|684.4|5
1727202820000|2024-09-24 18:33:40|692.6|684.6|692.75|684.75|692.75|684.75|692.55|684.55|6
1727202830000|2024-09-24 18:33:50|692.72|684.72|692.72|684.72|692.72|684.72|692.71|684.71|3
1727202840000|2024-09-24 18:34:00|692.75|684.75|692.75|684.75|692.8|684.8|692.75|684.75|3
1727202850000|2024-09-24 18:34:10|692.8|684.8|692.95|684.95|692.96|684.96|692.8|684.8|6
1727202860000|2024-09-24 18:34:20|693|685|693.15|685.15|693.15|685.15|693|685|4
1727202870000|2024-09-24 18:34:30|693.2|685.2|693.22|685.22|693.3|685.3|693.2|685.2|5
1727202880000|2024-09-24 18:34:40|693.18|685.18|693.18|685.18|693.18|685.18|693.18|685.18|1
1727202890000|2024-09-24 18:34:50|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|2
1727202900000|2024-09-24 18:35:00|693.35|685.35|693.7|685.7|693.7|685.7|693.35|685.35|9
1727202910000|2024-09-24 18:35:10|693.75|685.75|693.56|685.56|693.75|685.75|693.56|685.56|6
1727202920000|2024-09-24 18:35:20|693.61|685.61|693.5|685.5|693.61|685.61|693.49|685.49|7
1727202930000|2024-09-24 18:35:30|693.4|685.4|693.35|685.35|693.4|685.4|693.16|685.16|7
1727202940000|2024-09-24 18:35:40|693.41|685.41|693.48|685.48|693.58|685.58|693.41|685.41|9
1727202950000|2024-09-24 18:35:50|693.43|685.43|693.2|685.2|693.43|685.43|693.2|685.2|8
1727202960000|2024-09-24 18:36:00|693.15|685.15|693.12|685.12|693.25|685.25|693.06|685.06|12
1727202970000|2024-09-24 18:36:10|693.06|685.06|693.22|685.22|693.22|685.22|693.06|685.06|6
1727202980000|2024-09-24 18:36:20|693.2|685.2|693.16|685.16|693.25|685.25|693.16|685.16|6
1727202990000|2024-09-24 18:36:30|693.15|685.15|693.25|685.25|693.3|685.3|693.06|685.06|9
1727203000000|2024-09-24 18:36:40|693.2|685.2|693.15|685.15|693.2|685.2|693.15|685.15|4
1727203010000|2024-09-24 18:36:50|693.1|685.1|693.15|685.15|693.15|685.15|693.1|685.1|2
1727203020000|2024-09-24 18:37:00|693.2|685.2|693.19|685.19|693.2|685.2|693.15|685.15|4
1727203030000|2024-09-24 18:37:10|693.2|685.2|693|685|693.2|685.2|692.98|684.98|6
1727203040000|2024-09-24 18:37:20|692.95|684.95|692.95|684.95|692.98|684.98|692.83|684.83|10
1727203050000|2024-09-24 18:37:30|692.9|684.9|693|685|693|685|692.9|684.9|8
1727203060000|2024-09-24 18:37:40|693.02|685.02|692.9|684.9|693.05|685.05|692.89|684.89|6
1727203070000|2024-09-24 18:37:50|692.8|684.8|692.5|684.5|692.8|684.8|692.5|684.5|7
1727203080000|2024-09-24 18:38:00|692.55|684.55|692.95|684.95|692.95|684.95|692.55|684.55|9
1727203090000|2024-09-24 18:38:10|693.1|685.1|693.25|685.25|693.25|685.25|693.1|685.1|7
1727203100000|2024-09-24 18:38:20|693.2|685.2|693.2|685.2|693.2|685.2|693.15|685.15|3
1727203110000|2024-09-24 18:38:30|693.15|685.15|693.2|685.2|693.2|685.2|693.06|685.06|7
1727203120000|2024-09-24 18:38:40|693.23|685.23|693.4|685.4|693.4|685.4|693.23|685.23|7
1727203130000|2024-09-24 18:38:50|693.45|685.45|693.45|685.45|693.45|685.45|693.45|685.45|1
1727203140000|2024-09-24 18:39:00|693.4|685.4|693.39|685.39|693.4|685.4|693.35|685.35|4
1727203150000|2024-09-24 18:39:10|693.45|685.45|693.61|685.61|693.61|685.61|693.45|685.45|9
1727203180000|2024-09-24 18:39:40|693.7|685.7|693.9|685.9|694|686|693.7|685.7|6
1727203190000|2024-09-24 18:39:50|693.85|685.85|693.8|685.8|693.85|685.85|693.8|685.8|5
1727203200000|2024-09-24 18:40:00|693.75|685.75|693.85|685.85|693.85|685.85|693.75|685.75|5
1727203210000|2024-09-24 18:40:10|693.81|685.81|693.75|685.75|693.81|685.81|693.7|685.7|5
1727203220000|2024-09-24 18:40:20|693.77|685.77|693.92|685.92|694|686|693.77|685.77|7
1727203230000|2024-09-24 18:40:30|693.9|685.9|693.9|685.9|694.17|686.17|693.9|685.9|13
1727203240000|2024-09-24 18:40:40|693.93|685.93|693.88|685.88|694|686|693.88|685.88|5
1727203250000|2024-09-24 18:40:50|693.8|685.8|694|686|694|686|693.8|685.8|4
1727203260000|2024-09-24 18:41:00|694.05|686.05|693.94|685.94|694.15|686.15|693.94|685.94|10
1727203270000|2024-09-24 18:41:10|693.93|685.93|693.97|685.97|693.98|685.98|693.93|685.93|3
1727203280000|2024-09-24 18:41:20|693.96|685.96|693.75|685.75|693.97|685.97|693.75|685.75|7
1727203290000|2024-09-24 18:41:30|693.8|685.8|694.15|686.15|694.15|686.15|693.8|685.8|8
1727203300000|2024-09-24 18:41:40|694.14|686.14|694|686|694.15|686.15|694|686|5
1727203310000|2024-09-24 18:41:50|693.95|685.95|693.95|685.95|693.95|685.95|693.95|685.95|1
1727203320000|2024-09-24 18:42:00|693.9|685.9|694|686|694.05|686.05|693.9|685.9|10
1727203330000|2024-09-24 18:42:10|694.05|686.05|694.1|686.1|694.1|686.1|694|686|4
1727203340000|2024-09-24 18:42:20|694.2|686.2|694.4|686.4|694.45|686.45|694.15|686.15|9
1727203350000|2024-09-24 18:42:30|694.45|686.45|694.71|686.71|694.75|686.75|694.45|686.45|6
1727203360000|2024-09-24 18:42:40|694.76|686.76|694.71|686.71|694.76|686.76|694.71|686.71|2
1727203370000|2024-09-24 18:42:50|694.6|686.6|694.7|686.7|694.7|686.7|694.5|686.5|7
1727203380000|2024-09-24 18:43:00|694.75|686.75|694.75|686.75|694.75|686.75|694.7|686.7|3
1727203390000|2024-09-24 18:43:10|694.85|686.85|694.89|686.89|694.9|686.9|694.85|686.85|5
1727203400000|2024-09-24 18:43:20|694.84|686.84|694.6|686.6|694.84|686.84|694.48|686.48|14
1727203410000|2024-09-24 18:43:30|694.7|686.7|694.7|686.7|694.7|686.7|694.65|686.65|3
1727203420000|2024-09-24 18:43:40|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|4
1727203430000|2024-09-24 18:43:50|694.5|686.5|694.42|686.42|694.5|686.5|694.4|686.4|8
1727203440000|2024-09-24 18:44:00|694.45|686.45|694.71|686.71|694.75|686.75|694.45|686.45|7
1727203450000|2024-09-24 18:44:10|694.63|686.63|694.65|686.65|694.65|686.65|694.6|686.6|5
1727203460000|2024-09-24 18:44:20|694.53|686.53|694.46|686.46|694.53|686.53|694.41|686.41|4
1727203470000|2024-09-24 18:44:30|694.51|686.51|694.6|686.6|694.6|686.6|694.51|686.51|3
1727203480000|2024-09-24 18:44:40|694.61|686.61|694.66|686.66|694.71|686.71|694.61|686.61|6
1727203490000|2024-09-24 18:44:50|694.61|686.61|694.61|686.61|694.66|686.66|694.61|686.61|3
1727203500000|2024-09-24 18:45:00|694.66|686.66|694.43|686.43|694.75|686.75|694.43|686.43|9
1727203510000|2024-09-24 18:45:10|694.45|686.45|694.7|686.7|694.7|686.7|694.4|686.4|9
1727203520000|2024-09-24 18:45:20|694.74|686.74|694.85|686.85|694.85|686.85|694.74|686.74|4
1727203530000|2024-09-24 18:45:30|694.8|686.8|694.9|686.9|694.9|686.9|694.76|686.76|8
1727203540000|2024-09-24 18:45:40|694.75|686.75|694.35|686.35|694.75|686.75|694.35|686.35|7
1727203550000|2024-09-24 18:45:50|694.3|686.3|694.14|686.14|694.39|686.39|694.14|686.14|11
1727203560000|2024-09-24 18:46:00|694.15|686.15|693.95|685.95|694.15|686.15|693.75|685.75|15
1727203570000|2024-09-24 18:46:10|693.9|685.9|693.68|685.68|693.9|685.9|693.68|685.68|8
1727203580000|2024-09-24 18:46:20|693.75|685.75|693.85|685.85|693.85|685.85|693.72|685.72|4
1727203590000|2024-09-24 18:46:30|693.9|685.9|693.92|685.92|693.92|685.92|693.9|685.9|2
1727203600000|2024-09-24 18:46:40|693.9|685.9|693.87|685.87|693.92|685.92|693.87|685.87|3
1727203610000|2024-09-24 18:46:50|693.8|685.8|693.65|685.65|693.8|685.8|693.61|685.61|8
1727203620000|2024-09-24 18:47:00|693.7|685.7|694.05|686.05|694.05|686.05|693.7|685.7|11
1727203630000|2024-09-24 18:47:10|694|686|693.93|685.93|694|686|693.93|685.93|8
1727203640000|2024-09-24 18:47:20|693.9|685.9|693.75|685.75|693.9|685.9|693.62|685.62|11
1727203650000|2024-09-24 18:47:30|693.73|685.73|693.78|685.78|693.78|685.78|693.73|685.73|2
1727203660000|2024-09-24 18:47:40|693.45|685.45|693.56|685.56|693.58|685.58|693.33|685.33|12
1727203670000|2024-09-24 18:47:50|693.61|685.61|693.8|685.8|693.8|685.8|693.6|685.6|4
1727203680000|2024-09-24 18:48:00|693.77|685.77|693.75|685.75|693.8|685.8|693.7|685.7|9
1727203690000|2024-09-24 18:48:10|693.7|685.7|693.51|685.51|693.7|685.7|693.51|685.51|5
1727203700000|2024-09-24 18:48:20|693.4|685.4|693.31|685.31|693.4|685.4|693.31|685.31|3
1727203710000|2024-09-24 18:48:30|693.36|685.36|693.36|685.36|693.49|685.49|693.36|685.36|7
1727203720000|2024-09-24 18:48:40|693.31|685.31|693.31|685.31|693.31|685.31|693.31|685.31|1
1727203730000|2024-09-24 18:48:50|693.2|685.2|693.1|685.1|693.2|685.2|693.06|685.06|9
1727203740000|2024-09-24 18:49:00|693.2|685.2|693.22|685.22|693.35|685.35|693.2|685.2|8
1727203750000|2024-09-24 18:49:10|693.17|685.17|693|685|693.17|685.17|692.93|684.93|6
1727203760000|2024-09-24 18:49:20|692.98|684.98|693.03|685.03|693.04|685.04|692.98|684.98|4
1727203770000|2024-09-24 18:49:30|693.02|685.02|692.96|684.96|693.02|685.02|692.91|684.91|6
1727203780000|2024-09-24 18:49:40|693.01|685.01|693.24|685.24|693.25|685.25|693.01|685.01|7
1727203790000|2024-09-24 18:49:50|693.34|685.34|693.23|685.23|693.34|685.34|693.18|685.18|7
1727203800000|2024-09-24 18:50:00|693.22|685.22|693.21|685.21|693.25|685.25|693.21|685.21|6
1727203810000|2024-09-24 18:50:10|693.3|685.3|693.43|685.43|693.45|685.45|693.3|685.3|7
1727203820000|2024-09-24 18:50:20|693.53|685.53|693.73|685.73|693.73|685.73|693.53|685.53|6
1727203830000|2024-09-24 18:50:30|693.72|685.72|693.66|685.66|693.72|685.72|693.66|685.66|3
1727203840000|2024-09-24 18:50:40|693.62|685.62|693.9|685.9|693.9|685.9|693.62|685.62|8
1727203850000|2024-09-24 18:50:50|693.85|685.85|693.85|685.85|693.85|685.85|693.81|685.81|6
1727203860000|2024-09-24 18:51:00|693.9|685.9|694|686|694|686|693.9|685.9|3
1727203870000|2024-09-24 18:51:10|693.9|685.9|693.9|685.9|693.9|685.9|693.83|685.83|6
1727203880000|2024-09-24 18:51:20|693.85|685.85|693.82|685.82|693.85|685.85|693.82|685.82|2
1727203890000|2024-09-24 18:51:30|693.81|685.81|693.86|685.86|693.86|685.86|693.81|685.81|2
1727203930000|2024-09-24 18:52:10|693.81|685.81|693.76|685.76|693.81|685.81|693.76|685.76|2
1727203940000|2024-09-24 18:52:20|693.71|685.71|693.72|685.72|693.76|685.76|693.71|685.71|5
1727203950000|2024-09-24 18:52:30|693.77|685.77|693.85|685.85|693.85|685.85|693.77|685.77|2
1727203960000|2024-09-24 18:52:40|693.88|685.88|694.08|686.08|694.08|686.08|693.88|685.88|5
1727203970000|2024-09-24 18:52:50|694.05|686.05|693.9|685.9|694.05|686.05|693.9|685.9|4
1727203980000|2024-09-24 18:53:00|693.85|685.85|693.55|685.55|693.85|685.85|693.45|685.45|11
1727203990000|2024-09-24 18:53:10|693.65|685.65|693.83|685.83|693.84|685.84|693.65|685.65|6
1727204000000|2024-09-24 18:53:20|693.88|685.88|693.85|685.85|693.88|685.88|693.82|685.82|4
1727204010000|2024-09-24 18:53:30|693.9|685.9|694|686|694|686|693.9|685.9|2
1727204020000|2024-09-24 18:53:40|694.1|686.1|694.16|686.16|694.16|686.16|694.1|686.1|2
1727204030000|2024-09-24 18:53:50|694.1|686.1|694|686|694.1|686.1|694|686|3
1727204040000|2024-09-24 18:54:00|693.95|685.95|693.65|685.65|694|686|693.6|685.6|7
1727204050000|2024-09-24 18:54:10|693.64|685.64|693.62|685.62|693.64|685.64|693.6|685.6|4
1727204060000|2024-09-24 18:54:20|693.6|685.6|693.75|685.75|693.8|685.8|693.6|685.6|6
1727204070000|2024-09-24 18:54:30|693.71|685.71|693.74|685.74|693.79|685.79|693.71|685.71|4
1727204080000|2024-09-24 18:54:40|693.73|685.73|693.72|685.72|693.73|685.73|693.72|685.72|2
1727204090000|2024-09-24 18:54:50|693.71|685.71|693.71|685.71|693.71|685.71|693.71|685.71|1
1727204100000|2024-09-24 18:55:00|693.66|685.66|693.7|685.7|693.7|685.7|693.59|685.59|5
1727204110000|2024-09-24 18:55:10|693.65|685.65|693.61|685.61|693.65|685.65|693.6|685.6|4
1727204120000|2024-09-24 18:55:20|693.7|685.7|694|686|694|686|693.7|685.7|5
1727204130000|2024-09-24 18:55:30|693.95|685.95|693.85|685.85|694|686|693.81|685.81|7
1727204140000|2024-09-24 18:55:40|693.82|685.82|693.9|685.9|693.9|685.9|693.82|685.82|3
1727204150000|2024-09-24 18:55:50|693.85|685.85|693.83|685.83|693.85|685.85|693.83|685.83|2
1727204160000|2024-09-24 18:56:00|693.82|685.82|693.92|685.92|693.92|685.92|693.75|685.75|10
1727204170000|2024-09-24 18:56:10|693.95|685.95|694.01|686.01|694.01|686.01|693.95|685.95|3
1727204180000|2024-09-24 18:56:20|694|686|694.03|686.03|694.05|686.05|694|686|3
1727204190000|2024-09-24 18:56:30|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1727204200000|2024-09-24 18:56:40|694|686|694.02|686.02|694.02|686.02|694|686|2
1727204210000|2024-09-24 18:56:50|694.01|686.01|694.01|686.01|694.01|686.01|694.01|686.01|1
1727204220000|2024-09-24 18:57:00|693.99|685.99|693.94|685.94|693.99|685.99|693.94|685.94|2
1727204230000|2024-09-24 18:57:10|693.89|685.89|693.73|685.73|693.95|685.95|693.73|685.73|10
1727204240000|2024-09-24 18:57:20|693.72|685.72|693.7|685.7|693.85|685.85|693.7|685.7|7
1727204250000|2024-09-24 18:57:30|693.72|685.72|693.95|685.95|693.95|685.95|693.72|685.72|4
1727204260000|2024-09-24 18:57:40|693.83|685.83|693.85|685.85|693.85|685.85|693.81|685.81|3
1727204270000|2024-09-24 18:57:50|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1727204280000|2024-09-24 18:58:00|693.89|685.89|694.2|686.2|694.21|686.21|693.88|685.88|7
1727204290000|2024-09-24 18:58:10|694.3|686.3|694.45|686.45|694.45|686.45|694.3|686.3|6
1727204300000|2024-09-24 18:58:20|694.44|686.44|694.37|686.37|694.44|686.44|694.37|686.37|2
1727204310000|2024-09-24 18:58:30|694.32|686.32|694.21|686.21|694.32|686.32|694.21|686.21|4
1727204320000|2024-09-24 18:58:40|694.2|686.2|694.09|686.09|694.2|686.2|694.09|686.09|4
1727204330000|2024-09-24 18:58:50|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1727204340000|2024-09-24 18:59:00|694.1|686.1|693.9|685.9|694.1|686.1|693.85|685.85|9
1727204350000|2024-09-24 18:59:10|693.95|685.95|693.39|685.39|693.95|685.95|693.39|685.39|11
1727204360000|2024-09-24 18:59:20|693.44|685.44|693.25|685.25|693.44|685.44|693.25|685.25|5
1727204370000|2024-09-24 18:59:30|693.3|685.3|693.3|685.3|693.3|685.3|693.3|685.3|1
1727204380000|2024-09-24 18:59:40|693.33|685.33|693.38|685.38|693.38|685.38|693.33|685.33|2
1727204390000|2024-09-24 18:59:50|693.33|685.33|693.31|685.31|693.35|685.35|693.31|685.31|3
1727204400000|2024-09-24 19:00:00|693.21|685.21|693.23|685.23|693.35|685.35|693.1|685.1|13
1727204410000|2024-09-24 19:00:10|693.3|685.3|692.95|684.95|693.35|685.35|692.95|684.95|14
1727204420000|2024-09-24 19:00:20|692.9|684.9|693.1|685.1|693.1|685.1|692.9|684.9|7
1727204430000|2024-09-24 19:00:30|693.05|685.05|693.1|685.1|693.1|685.1|693.04|685.04|5
1727204440000|2024-09-24 19:00:40|693.05|685.05|693.14|685.14|693.2|685.2|693.04|685.04|7
1727204450000|2024-09-24 19:00:50|693.15|685.15|693.25|685.25|693.25|685.25|693.11|685.11|12
1727204460000|2024-09-24 19:01:00|693.18|685.18|692.9|684.9|693.2|685.2|692.88|684.88|19
1727204470000|2024-09-24 19:01:10|692.87|684.87|692.86|684.86|692.9|684.9|692.86|684.86|3
1727204480000|2024-09-24 19:01:20|692.95|684.95|693|685|693.1|685.1|692.95|684.95|6
1727204490000|2024-09-24 19:01:30|692.95|684.95|692.86|684.86|692.95|684.95|692.86|684.86|4
1727204500000|2024-09-24 19:01:40|692.85|684.85|692.75|684.75|692.85|684.85|692.75|684.75|7
1727204510000|2024-09-24 19:01:50|692.71|684.71|692.65|684.65|692.75|684.75|692.65|684.65|3
1727204520000|2024-09-24 19:02:00|692.76|684.76|693|685|693|685|692.76|684.76|11
1727204530000|2024-09-24 19:02:10|692.96|684.96|693.06|685.06|693.1|685.1|692.96|684.96|6
1727204540000|2024-09-24 19:02:20|693.05|685.05|692.96|684.96|693.05|685.05|692.91|684.91|7
1727204550000|2024-09-24 19:02:30|693.05|685.05|693.3|685.3|693.35|685.35|693.05|685.05|8
1727204560000|2024-09-24 19:02:40|693.27|685.27|693.65|685.65|693.65|685.65|693.26|685.26|9
1727204570000|2024-09-24 19:02:50|693.6|685.6|693.7|685.7|693.85|685.85|693.6|685.6|5
1727204580000|2024-09-24 19:03:00|693.75|685.75|693.85|685.85|693.9|685.9|693.75|685.75|7
1727204590000|2024-09-24 19:03:10|693.8|685.8|694.05|686.05|694.05|686.05|693.8|685.8|5
1727204600000|2024-09-24 19:03:20|694|686|694|686|694|686|694|686|1
1727204610000|2024-09-24 19:03:30|694.05|686.05|694.05|686.05|694.06|686.06|694.01|686.01|4
1727204630000|2024-09-24 19:03:50|694|686|694.1|686.1|694.1|686.1|693.9|685.9|8
1727204640000|2024-09-24 19:04:00|694.2|686.2|694.75|686.75|694.75|686.75|694.2|686.2|10
1727204650000|2024-09-24 19:04:10|694.74|686.74|694.8|686.8|694.8|686.8|694.72|686.72|5
1727204660000|2024-09-24 19:04:20|694.9|686.9|695|687|695|687|694.9|686.9|3
1727204670000|2024-09-24 19:04:30|695.07|687.07|695.1|687.1|695.12|687.12|695.01|687.01|7
1727204680000|2024-09-24 19:04:40|695.05|687.05|694.95|686.95|695.05|687.05|694.95|686.95|4
1727204690000|2024-09-24 19:04:50|695|687|695|687|695|687|695|687|1
1727204700000|2024-09-24 19:05:00|694.95|686.95|695.05|687.05|695.05|687.05|694.9|686.9|4
1727204710000|2024-09-24 19:05:10|695.26|687.26|695.31|687.31|695.35|687.35|695.26|687.26|13
1727204720000|2024-09-24 19:05:20|695.35|687.35|695.6|687.6|695.63|687.63|695.31|687.31|8
1727204730000|2024-09-24 19:05:30|695.58|687.58|695.5|687.5|695.58|687.58|695.5|687.5|4
1727204740000|2024-09-24 19:05:40|695.55|687.55|695.6|687.6|695.6|687.6|695.55|687.55|2
1727204750000|2024-09-24 19:05:50|695.55|687.55|695.37|687.37|695.55|687.55|695.37|687.37|6
1727204760000|2024-09-24 19:06:00|695.4|687.4|695.4|687.4|695.4|687.4|695.15|687.15|7
1727204770000|2024-09-24 19:06:10|695.42|687.42|695.25|687.25|695.42|687.42|695.25|687.25|5
1727204780000|2024-09-24 19:06:20|695.31|687.31|695.57|687.57|695.58|687.58|695.31|687.31|6
1727204790000|2024-09-24 19:06:30|695.62|687.62|695.7|687.7|695.8|687.8|695.62|687.62|9
1727204800000|2024-09-24 19:06:40|695.66|687.66|695.7|687.7|695.7|687.7|695.66|687.66|2
1727204810000|2024-09-24 19:06:50|695.75|687.75|695.72|687.72|695.8|687.8|695.72|687.72|4
1727204820000|2024-09-24 19:07:00|695.71|687.71|695.64|687.64|695.71|687.71|695.4|687.4|9
1727204830000|2024-09-24 19:07:10|695.75|687.75|695.72|687.72|695.75|687.75|695.71|687.71|4
1727204840000|2024-09-24 19:07:20|695.71|687.71|695.71|687.71|695.71|687.71|695.71|687.71|1
1727204850000|2024-09-24 19:07:30|695.66|687.66|695.69|687.69|695.69|687.69|695.53|687.53|13
1727204860000|2024-09-24 19:07:40|695.79|687.79|695.71|687.71|695.79|687.79|695.71|687.71|7
1727204870000|2024-09-24 19:07:50|695.75|687.75|695.8|687.8|695.8|687.8|695.75|687.75|2
1727204880000|2024-09-24 19:08:00|695.85|687.85|696.2|688.2|696.2|688.2|695.85|687.85|7
1727204890000|2024-09-24 19:08:10|696.3|688.3|696.55|688.55|696.55|688.55|696.3|688.3|6
1727204900000|2024-09-24 19:08:20|696.6|688.6|696.8|688.8|696.85|688.85|696.6|688.6|13
1727204910000|2024-09-24 19:08:30|696.78|688.78|696.71|688.71|696.78|688.78|696.71|688.71|5
1727204920000|2024-09-24 19:08:40|696.6|688.6|696.69|688.69|696.72|688.72|696.6|688.6|5
1727204930000|2024-09-24 19:08:50|696.8|688.8|696.8|688.8|696.85|688.85|696.8|688.8|8
1727204940000|2024-09-24 19:09:00|696.79|688.79|696.8|688.8|696.9|688.9|696.79|688.79|6
1727204950000|2024-09-24 19:09:10|696.81|688.81|696.77|688.77|696.81|688.81|696.77|688.77|5
1727204960000|2024-09-24 19:09:20|696.72|688.72|696.72|688.72|696.72|688.72|696.72|688.72|1
1727204970000|2024-09-24 19:09:30|696.6|688.6|696.4|688.4|696.6|688.6|696.4|688.4|7
1727205000000|2024-09-24 19:10:00|696.35|688.35|696.47|688.47|696.48|688.48|696.35|688.35|6
1727205010000|2024-09-24 19:10:10|696.45|688.45|696.27|688.27|696.45|688.45|696.27|688.27|7
1727205020000|2024-09-24 19:10:20|696.3|688.3|696.26|688.26|696.3|688.3|696.26|688.26|3
1727205040000|2024-09-24 19:10:40|696.21|688.21|696.07|688.07|696.21|688.21|696.07|688.07|4
1727205050000|2024-09-24 19:10:50|695.99|687.99|695.97|687.97|696|688|695.97|687.97|5
1727205060000|2024-09-24 19:11:00|695.96|687.96|695.88|687.88|695.96|687.96|695.69|687.69|10
1727205070000|2024-09-24 19:11:10|695.87|687.87|696|688|696.05|688.05|695.87|687.87|6
1727205080000|2024-09-24 19:11:20|695.95|687.95|695.85|687.85|695.95|687.95|695.8|687.8|9
1727205090000|2024-09-24 19:11:30|695.8|687.8|695.9|687.9|695.95|687.95|695.8|687.8|6
1727205100000|2024-09-24 19:11:40|695.8|687.8|695.78|687.78|695.8|687.8|695.78|687.78|2
1727205110000|2024-09-24 19:11:50|695.73|687.73|695.89|687.89|696.02|688.02|695.68|687.68|7
1727205120000|2024-09-24 19:12:00|695.88|687.88|695.9|687.9|695.9|687.9|695.86|687.86|4
1727205130000|2024-09-24 19:12:10|696|688|696.21|688.21|696.35|688.35|695.98|687.98|14
1727205140000|2024-09-24 19:12:20|696.2|688.2|696.27|688.27|696.3|688.3|696.2|688.2|8
1727205150000|2024-09-24 19:12:30|696.32|688.32|696.3|688.3|696.37|688.37|696.3|688.3|4
1727205160000|2024-09-24 19:12:40|696.25|688.25|696.29|688.29|696.29|688.29|696.25|688.25|2
1727205170000|2024-09-24 19:12:50|696.28|688.28|696.38|688.38|696.39|688.39|696.28|688.28|4
1727205180000|2024-09-24 19:13:00|696.43|688.43|696.47|688.47|696.48|688.48|696.43|688.43|3
1727205190000|2024-09-24 19:13:10|696.42|688.42|696.37|688.37|696.42|688.42|696.37|688.37|3
1727205200000|2024-09-24 19:13:20|696.4|688.4|696.66|688.66|696.66|688.66|696.4|688.4|4
1727205210000|2024-09-24 19:13:30|696.73|688.73|696.66|688.66|696.75|688.75|696.66|688.66|7
1727205220000|2024-09-24 19:13:40|696.65|688.65|696.45|688.45|696.65|688.65|696.45|688.45|4
1727205230000|2024-09-24 19:13:50|696.41|688.41|696.41|688.41|696.41|688.41|696.41|688.41|1
1727205240000|2024-09-24 19:14:00|696.39|688.39|696.6|688.6|696.6|688.6|696.36|688.36|8
1727205250000|2024-09-24 19:14:10|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1727205260000|2024-09-24 19:14:20|696.68|688.68|696.65|688.65|696.95|688.95|696.65|688.65|13
1727205270000|2024-09-24 19:14:30|696.7|688.7|696.66|688.66|696.7|688.7|696.66|688.66|5
1727205290000|2024-09-24 19:14:50|696.61|688.61|696.37|688.37|696.61|688.61|696.37|688.37|8
1727205300000|2024-09-24 19:15:00|696.35|688.35|696.21|688.21|696.35|688.35|696.2|688.2|7
1727205310000|2024-09-24 19:15:10|696.16|688.16|696.1|688.1|696.2|688.2|696.1|688.1|4
1727205320000|2024-09-24 19:15:20|696.05|688.05|695.8|687.8|696.05|688.05|695.76|687.76|9
1727205340000|2024-09-24 19:15:40|695.81|687.81|695.9|687.9|695.9|687.9|695.8|687.8|4
1727205350000|2024-09-24 19:15:50|695.89|687.89|695.84|687.84|695.89|687.89|695.84|687.84|2
1727205360000|2024-09-24 19:16:00|695.79|687.79|695.46|687.46|695.79|687.79|695.46|687.46|7
1727205370000|2024-09-24 19:16:10|695.41|687.41|695.39|687.39|695.41|687.41|695.28|687.28|6
1727205380000|2024-09-24 19:16:20|695.43|687.43|695.36|687.36|695.5|687.5|695.36|687.36|11
1727205390000|2024-09-24 19:16:30|695.4|687.4|695.35|687.35|695.4|687.4|695.3|687.3|5
1727205400000|2024-09-24 19:16:40|695.45|687.45|695.55|687.55|695.55|687.55|695.45|687.45|2
1727205410000|2024-09-24 19:16:50|695.59|687.59|695.39|687.39|695.6|687.6|695.35|687.35|8
1727205420000|2024-09-24 19:17:00|695.38|687.38|695.4|687.4|695.4|687.4|695.26|687.26|11
1727205430000|2024-09-24 19:17:10|695.31|687.31|695.15|687.15|695.35|687.35|695.11|687.11|13
1727205440000|2024-09-24 19:17:20|695.11|687.11|695.5|687.5|695.5|687.5|695.11|687.11|9
1727205450000|2024-09-24 19:17:30|695.55|687.55|695.2|687.2|695.55|687.55|695.2|687.2|9
1727205460000|2024-09-24 19:17:40|695.16|687.16|695.1|687.1|695.16|687.16|695.1|687.1|3
1727205470000|2024-09-24 19:17:50|695.15|687.15|695.2|687.2|695.2|687.2|695.13|687.13|4
1727205480000|2024-09-24 19:18:00|695.15|687.15|695.2|687.2|695.2|687.2|695.15|687.15|2
1727205490000|2024-09-24 19:18:10|695.3|687.3|695.16|687.16|695.3|687.3|695.16|687.16|9
1727205500000|2024-09-24 19:18:20|695.3|687.3|695.6|687.6|695.6|687.6|695.3|687.3|4
1727205510000|2024-09-24 19:18:30|695.57|687.57|695.7|687.7|695.7|687.7|695.39|687.39|13
1727205520000|2024-09-24 19:18:40|695.67|687.67|695.9|687.9|695.95|687.95|695.6|687.6|9
1727205530000|2024-09-24 19:18:50|695.95|687.95|696|688|696.05|688.05|695.95|687.95|3
1727205560000|2024-09-24 19:19:20|695.96|687.96|695.91|687.91|695.96|687.96|695.91|687.91|2
1727205570000|2024-09-24 19:19:30|695.9|687.9|695.62|687.62|695.9|687.9|695.62|687.62|9
1727205580000|2024-09-24 19:19:40|695.6|687.6|695.45|687.45|695.6|687.6|695.45|687.45|4
1727205590000|2024-09-24 19:19:50|695.42|687.42|695.72|687.72|695.75|687.75|695.42|687.42|9
1727205600000|2024-09-24 19:20:00|695.71|687.71|695.8|687.8|695.8|687.8|695.7|687.7|4
1727205610000|2024-09-24 19:20:10|695.9|687.9|696.21|688.21|696.21|688.21|695.9|687.9|5
1727205620000|2024-09-24 19:20:20|696.25|688.25|696.38|688.38|696.41|688.41|696.25|688.25|7
1727205630000|2024-09-24 19:20:30|696.4|688.4|696.82|688.82|696.82|688.82|696.39|688.39|9
1727205640000|2024-09-24 19:20:40|696.81|688.81|697|689|697|689|696.81|688.81|6
1727205650000|2024-09-24 19:20:50|696.95|688.95|696.77|688.77|696.95|688.95|696.69|688.69|11
1727205660000|2024-09-24 19:21:00|696.72|688.72|696.55|688.55|696.75|688.75|696.55|688.55|11
1727205670000|2024-09-24 19:21:10|696.49|688.49|696.3|688.3|696.5|688.5|696.3|688.3|7
1727205680000|2024-09-24 19:21:20|696.34|688.34|696.27|688.27|696.45|688.45|696.27|688.27|7
1727205690000|2024-09-24 19:21:30|696.4|688.4|696.39|688.39|696.6|688.6|696.3|688.3|10
1727205700000|2024-09-24 19:21:40|696.45|688.45|696.48|688.48|696.53|688.53|696.45|688.45|4
1727205710000|2024-09-24 19:21:50|696.47|688.47|696.4|688.4|696.47|688.47|696.4|688.4|4
1727205720000|2024-09-24 19:22:00|696.35|688.35|696.39|688.39|696.41|688.41|696.35|688.35|4
1727205730000|2024-09-24 19:22:10|696.38|688.38|696.63|688.63|696.65|688.65|696.38|688.38|10
1727205740000|2024-09-24 19:22:20|696.55|688.55|696.6|688.6|696.65|688.65|696.36|688.36|16
1727205750000|2024-09-24 19:22:30|696.56|688.56|696.46|688.46|696.56|688.56|696.46|688.46|11
1727205760000|2024-09-24 19:22:40|696.4|688.4|696.25|688.25|696.4|688.4|696.21|688.21|7
1727205770000|2024-09-24 19:22:50|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1727205780000|2024-09-24 19:23:00|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1727205790000|2024-09-24 19:23:10|696.35|688.35|696.41|688.41|696.55|688.55|696.3|688.3|12
1727205800000|2024-09-24 19:23:20|696.55|688.55|696.42|688.42|696.65|688.65|696.41|688.41|11
1727205810000|2024-09-24 19:23:30|696.41|688.41|696.27|688.27|696.43|688.43|696.27|688.27|6
1727205820000|2024-09-24 19:23:40|696.2|688.2|696.1|688.1|696.2|688.2|696.06|688.06|6
1727205830000|2024-09-24 19:23:50|696.15|688.15|696.02|688.02|696.15|688.15|695.96|687.96|9
1727205840000|2024-09-24 19:24:00|695.96|687.96|696|688|696|688|695.9|687.9|5
1727205850000|2024-09-24 19:24:10|696.1|688.1|696.46|688.46|696.52|688.52|696.1|688.1|9
1727205860000|2024-09-24 19:24:20|696.41|688.41|696.67|688.67|696.95|688.95|696.41|688.41|17
1727205870000|2024-09-24 19:24:30|696.75|688.75|697|689|697|689|696.75|688.75|8
1727205880000|2024-09-24 19:24:40|697.1|689.1|696.71|688.71|697.1|689.1|696.71|688.71|12
1727205890000|2024-09-24 19:24:50|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1727205900000|2024-09-24 19:25:00|696.57|688.57|696.57|688.57|696.6|688.6|696.56|688.56|5
1727205910000|2024-09-24 19:25:10|696.56|688.56|696.56|688.56|696.57|688.57|696.56|688.56|5
1727205920000|2024-09-24 19:25:20|696.68|688.68|696.67|688.67|696.7|688.7|696.67|688.67|6
1727205930000|2024-09-24 19:25:30|696.72|688.72|696.58|688.58|696.75|688.75|696.58|688.58|8
1727205940000|2024-09-24 19:25:40|696.6|688.6|696.6|688.6|696.6|688.6|696.51|688.51|7
1727205950000|2024-09-24 19:25:50|696.65|688.65|696.72|688.72|696.75|688.75|696.65|688.65|4
1727205960000|2024-09-24 19:26:00|696.64|688.64|696.51|688.51|696.64|688.64|696.51|688.51|5
1727205970000|2024-09-24 19:26:10|696.53|688.53|696.56|688.56|696.58|688.58|696.53|688.53|3
1727205980000|2024-09-24 19:26:20|696.51|688.51|696.25|688.25|696.51|688.51|696.25|688.25|6
1727205990000|2024-09-24 19:26:30|696.21|688.21|696.12|688.12|696.21|688.21|696.12|688.12|5
1727206000000|2024-09-24 19:26:40|696.25|688.25|696.21|688.21|696.25|688.25|696.16|688.16|6
1727206010000|2024-09-24 19:26:50|696.25|688.25|696.35|688.35|696.4|688.4|696.25|688.25|6
1727206020000|2024-09-24 19:27:00|696.36|688.36|695.99|687.99|696.36|688.36|695.99|687.99|9
1727206030000|2024-09-24 19:27:10|696.04|688.04|696.25|688.25|696.25|688.25|696|688|10
1727206040000|2024-09-24 19:27:20|696.45|688.45|696.3|688.3|696.45|688.45|696.3|688.3|4
1727206050000|2024-09-24 19:27:30|696.25|688.25|696.22|688.22|696.25|688.25|696.22|688.22|4
1727206060000|2024-09-24 19:27:40|696.17|688.17|696.08|688.08|696.22|688.22|696.08|688.08|6
1727206070000|2024-09-24 19:27:50|696.07|688.07|696.07|688.07|696.08|688.08|696.07|688.07|3
1727206080000|2024-09-24 19:28:00|696.13|688.13|696.05|688.05|696.15|688.15|696.04|688.04|9
1727206090000|2024-09-24 19:28:10|696|688|696.02|688.02|696.05|688.05|696|688|5
1727206100000|2024-09-24 19:28:20|696.05|688.05|696.1|688.1|696.2|688.2|696.01|688.01|7
1727206110000|2024-09-24 19:28:30|696.15|688.15|696.1|688.1|696.15|688.15|696.1|688.1|4
1727206120000|2024-09-24 19:28:40|696.2|688.2|696.25|688.25|696.25|688.25|696.2|688.2|6
1727206130000|2024-09-24 19:28:50|696.3|688.3|696.2|688.2|696.3|688.3|696.2|688.2|3
1727206140000|2024-09-24 19:29:00|696.23|688.23|696.21|688.21|696.23|688.23|696.21|688.21|2
1727206150000|2024-09-24 19:29:10|696.2|688.2|696.22|688.22|696.25|688.25|696.2|688.2|5
1727206160000|2024-09-24 19:29:20|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1727206170000|2024-09-24 19:29:30|696.3|688.3|696.29|688.29|696.3|688.3|696.29|688.29|2
1727206180000|2024-09-24 19:29:40|696.3|688.3|696.29|688.29|696.3|688.3|696.29|688.29|2
1727206190000|2024-09-24 19:29:50|696.3|688.3|696.64|688.64|696.65|688.65|696.3|688.3|4
1727206200000|2024-09-24 19:30:00|696.59|688.59|696.54|688.54|696.59|688.59|696.5|688.5|7
1727206210000|2024-09-24 19:30:10|696.55|688.55|696.68|688.68|696.7|688.7|696.55|688.55|5
1727206220000|2024-09-24 19:30:20|696.7|688.7|696.75|688.75|696.85|688.85|696.7|688.7|6
1727206230000|2024-09-24 19:30:30|696.7|688.7|696.38|688.38|696.7|688.7|696.38|688.38|7
1727206240000|2024-09-24 19:30:40|696.39|688.39|696.46|688.46|696.52|688.52|696.39|688.39|7
1727206250000|2024-09-24 19:30:50|696.47|688.47|696.53|688.53|696.55|688.55|696.47|688.47|4
1727206260000|2024-09-24 19:31:00|696.58|688.58|696.91|688.91|696.92|688.92|696.58|688.58|12
1727206270000|2024-09-24 19:31:10|696.88|688.88|696.44|688.44|696.88|688.88|696.44|688.44|8
1727206280000|2024-09-24 19:31:20|696.5|688.5|696.58|688.58|696.58|688.58|696.49|688.49|5
1727206290000|2024-09-24 19:31:30|696.65|688.65|696.66|688.66|696.7|688.7|696.65|688.65|7
1727206300000|2024-09-24 19:31:40|696.7|688.7|696.75|688.75|696.75|688.75|696.7|688.7|6
1727206310000|2024-09-24 19:31:50|696.7|688.7|696.66|688.66|696.75|688.75|696.66|688.66|8
1727206320000|2024-09-24 19:32:00|696.61|688.61|696.61|688.61|696.61|688.61|696.61|688.61|1
1727206330000|2024-09-24 19:32:10|696.65|688.65|696.69|688.69|696.7|688.7|696.65|688.65|3
1727206340000|2024-09-24 19:32:20|696.75|688.75|696.78|688.78|696.85|688.85|696.75|688.75|7
1727206350000|2024-09-24 19:32:30|696.83|688.83|696.76|688.76|697.05|689.05|696.76|688.76|10
1727206380000|2024-09-24 19:33:00|696.71|688.71|696.31|688.31|696.71|688.71|696.3|688.3|12
1727206390000|2024-09-24 19:33:10|696.35|688.35|696.3|688.3|696.35|688.35|696.3|688.3|2
1727206400000|2024-09-24 19:33:20|696.35|688.35|696.28|688.28|696.35|688.35|696.28|688.28|9
1727206410000|2024-09-24 19:33:30|696.35|688.35|695.95|687.95|696.35|688.35|695.95|687.95|10
1727206420000|2024-09-24 19:33:40|695.9|687.9|695.8|687.8|695.9|687.9|695.76|687.76|4
1727206430000|2024-09-24 19:33:50|695.77|687.77|695.79|687.79|695.85|687.85|695.77|687.77|7
1727206440000|2024-09-24 19:34:00|695.78|687.78|695.81|687.81|695.88|687.88|695.78|687.78|6
1727206450000|2024-09-24 19:34:10|695.85|687.85|695.48|687.48|695.85|687.85|695.48|687.48|10
1727206460000|2024-09-24 19:34:20|695.53|687.53|695.52|687.52|695.55|687.55|695.52|687.52|3
1727206470000|2024-09-24 19:34:30|695.5|687.5|695.27|687.27|695.5|687.5|695.27|687.27|5
1727206480000|2024-09-24 19:34:40|695.38|687.38|695.37|687.37|695.45|687.45|695.37|687.37|7
1727206490000|2024-09-24 19:34:50|695.32|687.32|695.32|687.32|695.32|687.32|695.32|687.32|1
1727206500000|2024-09-24 19:35:00|695.27|687.27|695.14|687.14|695.27|687.27|695.04|687.04|9
1727206510000|2024-09-24 19:35:10|695.12|687.12|695.11|687.11|695.12|687.12|695.11|687.11|2
1727206520000|2024-09-24 19:35:20|695.1|687.1|694.96|686.96|695.1|687.1|694.96|686.96|5
1727206530000|2024-09-24 19:35:30|694.95|686.95|695.3|687.3|695.3|687.3|694.95|686.95|6
1727206540000|2024-09-24 19:35:40|695.36|687.36|695.42|687.42|695.45|687.45|695.36|687.36|7
1727206550000|2024-09-24 19:35:50|695.41|687.41|695.61|687.61|695.65|687.65|695.41|687.41|9
1727206560000|2024-09-24 19:36:00|695.65|687.65|695.89|687.89|696|688|695.6|687.6|11
1727206570000|2024-09-24 19:36:10|695.84|687.84|695.68|687.68|695.84|687.84|695.68|687.68|8
1727206580000|2024-09-24 19:36:20|695.7|687.7|695.67|687.67|695.7|687.7|695.67|687.67|2
1727206590000|2024-09-24 19:36:30|695.65|687.65|695.65|687.65|695.75|687.75|695.65|687.65|8
1727206600000|2024-09-24 19:36:40|695.56|687.56|695.6|687.6|695.6|687.6|695.48|687.48|5
1727206610000|2024-09-24 19:36:50|695.55|687.55|695.5|687.5|695.56|687.56|695.5|687.5|4
1727206620000|2024-09-24 19:37:00|695.55|687.55|695.85|687.85|696.05|688.05|695.55|687.55|11
1727206630000|2024-09-24 19:37:10|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1727206640000|2024-09-24 19:37:20|695.68|687.68|695.76|687.76|695.76|687.76|695.67|687.67|3
1727206650000|2024-09-24 19:37:30|695.81|687.81|695.83|687.83|695.83|687.83|695.8|687.8|3
1727206660000|2024-09-24 19:37:40|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1727206670000|2024-09-24 19:37:50|695.75|687.75|695.65|687.65|695.75|687.75|695.65|687.65|5
1727206680000|2024-09-24 19:38:00|695.6|687.6|695.85|687.85|695.85|687.85|695.6|687.6|8
1727206690000|2024-09-24 19:38:10|695.82|687.82|695.9|687.9|695.95|687.95|695.82|687.82|4
1727206710000|2024-09-24 19:38:30|695.85|687.85|695.76|687.76|695.85|687.85|695.76|687.76|9
1727206720000|2024-09-24 19:38:40|695.8|687.8|695.5|687.5|695.8|687.8|695.5|687.5|6
1727206730000|2024-09-24 19:38:50|695.56|687.56|695.7|687.7|695.75|687.75|695.56|687.56|6
1727206740000|2024-09-24 19:39:00|695.74|687.74|695.79|687.79|695.79|687.79|695.74|687.74|2
1727206750000|2024-09-24 19:39:10|695.85|687.85|696|688|696.15|688.15|695.85|687.85|11
1727206760000|2024-09-24 19:39:20|695.98|687.98|695.96|687.96|695.98|687.98|695.96|687.96|3
1727206770000|2024-09-24 19:39:30|695.91|687.91|696.02|688.02|696.02|688.02|695.8|687.8|9
1727206780000|2024-09-24 19:39:40|696.01|688.01|695.93|687.93|696.01|688.01|695.93|687.93|4
1727206790000|2024-09-24 19:39:50|695.95|687.95|696.2|688.2|696.2|688.2|695.95|687.95|4
1727206800000|2024-09-24 19:40:00|696.25|688.25|696.4|688.4|696.5|688.5|696.25|688.25|6
1727206810000|2024-09-24 19:40:10|696.38|688.38|696.4|688.4|696.4|688.4|696.38|688.38|2
1727206820000|2024-09-24 19:40:20|696.38|688.38|696.1|688.1|696.38|688.38|696.1|688.1|7
1727206830000|2024-09-24 19:40:30|696.15|688.15|696.11|688.11|696.15|688.15|696.11|688.11|3
1727206850000|2024-09-24 19:40:50|696.06|688.06|696.11|688.11|696.11|688.11|696.06|688.06|2
1727206860000|2024-09-24 19:41:00|696.15|688.15|696.45|688.45|696.45|688.45|696.1|688.1|7
1727206870000|2024-09-24 19:41:10|696.43|688.43|696.33|688.33|696.43|688.43|696.31|688.31|8
1727206880000|2024-09-24 19:41:20|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1727206890000|2024-09-24 19:41:30|696.36|688.36|696.35|688.35|696.36|688.36|696.35|688.35|2
1727206900000|2024-09-24 19:41:40|696.33|688.33|696.15|688.15|696.33|688.33|696.15|688.15|8
1727206910000|2024-09-24 19:41:50|695.9|687.9|695.88|687.88|695.9|687.9|695.88|687.88|4
1727206920000|2024-09-24 19:42:00|695.93|687.93|695.91|687.91|695.93|687.93|695.91|687.91|3
1727206930000|2024-09-24 19:42:10|695.9|687.9|696.13|688.13|696.13|688.13|695.89|687.89|7
1727206940000|2024-09-24 19:42:20|696.12|688.12|696.07|688.07|696.12|688.12|696.07|688.07|4
1727206950000|2024-09-24 19:42:30|696.06|688.06|696.21|688.21|696.25|688.25|696.06|688.06|7
1727206960000|2024-09-24 19:42:40|696.26|688.26|696.11|688.11|696.3|688.3|696.11|688.11|5
1727206970000|2024-09-24 19:42:50|696.15|688.15|696.12|688.12|696.15|688.15|696.12|688.12|3
1727206980000|2024-09-24 19:43:00|696.06|688.06|696.16|688.16|696.25|688.25|696.01|688.01|6
1727206990000|2024-09-24 19:43:10|696.15|688.15|695.92|687.92|696.15|688.15|695.92|687.92|8
1727207000000|2024-09-24 19:43:20|695.91|687.91|695.92|687.92|695.92|687.92|695.86|687.86|4
1727207010000|2024-09-24 19:43:30|695.91|687.91|695.95|687.95|696|688|695.91|687.91|4
1727207020000|2024-09-24 19:43:40|695.91|687.91|695.79|687.79|695.91|687.91|695.79|687.79|4
1727207030000|2024-09-24 19:43:50|695.78|687.78|695.7|687.7|695.78|687.78|695.7|687.7|5
1727207040000|2024-09-24 19:44:00|695.69|687.69|695.62|687.62|695.69|687.69|695.56|687.56|6
1727207050000|2024-09-24 19:44:10|695.7|687.7|695.52|687.52|695.72|687.72|695.52|687.52|6
1727207060000|2024-09-24 19:44:20|695.51|687.51|695.66|687.66|695.67|687.67|695.51|687.51|4
1727207070000|2024-09-24 19:44:30|695.7|687.7|695.75|687.75|695.75|687.75|695.7|687.7|5
1727207080000|2024-09-24 19:44:40|695.73|687.73|695.65|687.65|695.73|687.73|695.65|687.65|4
1727207090000|2024-09-24 19:44:50|695.59|687.59|695.51|687.51|695.6|687.6|695.51|687.51|6
1727207100000|2024-09-24 19:45:00|695.56|687.56|695.65|687.65|695.65|687.65|695.56|687.56|4
1727207110000|2024-09-24 19:45:10|695.7|687.7|695.85|687.85|695.85|687.85|695.7|687.7|7
1727207120000|2024-09-24 19:45:20|695.84|687.84|695.9|687.9|695.95|687.95|695.84|687.84|6
1727207130000|2024-09-24 19:45:30|695.95|687.95|695.99|687.99|695.99|687.99|695.95|687.95|2
1727207140000|2024-09-24 19:45:40|695.98|687.98|696.27|688.27|696.27|688.27|695.91|687.91|14
1727207150000|2024-09-24 19:45:50|696.25|688.25|696.3|688.3|696.3|688.3|696.25|688.25|4
1727207160000|2024-09-24 19:46:00|696.25|688.25|696.45|688.45|696.5|688.5|696.01|688.01|16
1727207170000|2024-09-24 19:46:10|696.4|688.4|696.49|688.49|696.55|688.55|696.4|688.4|11
1727207180000|2024-09-24 19:46:20|696.53|688.53|696.53|688.53|696.53|688.53|696.53|688.53|1
1727207190000|2024-09-24 19:46:30|696.58|688.58|696.29|688.29|696.58|688.58|696.29|688.29|8
1727207200000|2024-09-24 19:46:40|696.28|688.28|696.28|688.28|696.28|688.28|696.28|688.28|1
1727207210000|2024-09-24 19:46:50|696.4|688.4|696.48|688.48|696.6|688.6|696.4|688.4|6
1727207220000|2024-09-24 19:47:00|696.47|688.47|696.65|688.65|696.65|688.65|696.47|688.47|12
1727207230000|2024-09-24 19:47:10|696.59|688.59|696.59|688.59|696.59|688.59|696.59|688.59|1
1727207240000|2024-09-24 19:47:20|696.57|688.57|696.87|688.87|697.05|689.05|696.57|688.57|7
1727207250000|2024-09-24 19:47:30|696.82|688.82|696.8|688.8|696.82|688.82|696.7|688.7|5
1727207260000|2024-09-24 19:47:40|696.78|688.78|696.68|688.68|696.8|688.8|696.68|688.68|12
1727207270000|2024-09-24 19:47:50|696.67|688.67|696.7|688.7|696.7|688.7|696.67|688.67|2
1727207280000|2024-09-24 19:48:00|696.71|688.71|696.72|688.72|696.8|688.8|696.71|688.71|14
1727207290000|2024-09-24 19:48:10|696.75|688.75|696.77|688.77|696.77|688.77|696.72|688.72|3
1727207300000|2024-09-24 19:48:20|696.9|688.9|696.95|688.95|697.16|689.16|696.9|688.9|5
1727207310000|2024-09-24 19:48:30|696.9|688.9|696.7|688.7|696.9|688.9|696.7|688.7|4
1727207320000|2024-09-24 19:48:40|696.65|688.65|696.69|688.69|696.69|688.69|696.6|688.6|5
1727207330000|2024-09-24 19:48:50|696.7|688.7|696.7|688.7|696.8|688.8|696.7|688.7|7
1727207340000|2024-09-24 19:49:00|696.65|688.65|696.45|688.45|696.65|688.65|696.42|688.42|9
1727207350000|2024-09-24 19:49:10|696.4|688.4|696.43|688.43|696.45|688.45|696.4|688.4|5
1727207360000|2024-09-24 19:49:20|696.42|688.42|696.43|688.43|696.45|688.45|696.4|688.4|5
1727207370000|2024-09-24 19:49:30|696.48|688.48|696.75|688.75|696.75|688.75|696.48|688.48|13
1727207380000|2024-09-24 19:49:40|696.8|688.8|696.96|688.96|697.4|689.4|696.8|688.8|19
1727207390000|2024-09-24 19:49:50|696.92|688.92|696.97|688.97|697.04|689.04|696.92|688.92|7
1727207400000|2024-09-24 19:50:00|697.05|689.05|697.16|689.16|697.3|689.3|697.05|689.05|12
1727207410000|2024-09-24 19:50:10|697.18|689.18|696.97|688.97|697.2|689.2|696.86|688.86|13
1727207420000|2024-09-24 19:50:20|696.96|688.96|697.35|689.35|697.35|689.35|696.96|688.96|8
1727207430000|2024-09-24 19:50:30|697.34|689.34|697.25|689.25|697.34|689.34|697.09|689.09|8
1727207440000|2024-09-24 19:50:40|697.35|689.35|696.88|688.88|697.35|689.35|696.88|688.88|11
1727207450000|2024-09-24 19:50:50|696.86|688.86|696.67|688.67|696.86|688.86|696.67|688.67|8
1727207460000|2024-09-24 19:51:00|696.71|688.71|696.77|688.77|696.9|688.9|696.71|688.71|9
1727207470000|2024-09-24 19:51:10|696.85|688.85|696.91|688.91|697.05|689.05|696.85|688.85|11
1727207480000|2024-09-24 19:51:20|696.9|688.9|696.75|688.75|696.9|688.9|696.75|688.75|5
1727207490000|2024-09-24 19:51:30|696.77|688.77|696.88|688.88|696.9|688.9|696.77|688.77|6
1727207500000|2024-09-24 19:51:40|696.95|688.95|697|689|697.02|689.02|696.95|688.95|8
1727207510000|2024-09-24 19:51:50|697.05|689.05|697.21|689.21|697.35|689.35|697.05|689.05|12
1727207520000|2024-09-24 19:52:00|697.07|689.07|697.16|689.16|697.2|689.2|697.02|689.02|9
1727207530000|2024-09-24 19:52:10|697.15|689.15|697.08|689.08|697.2|689.2|697.08|689.08|9
1727207540000|2024-09-24 19:52:20|697.11|689.11|697.25|689.25|697.25|689.25|697.11|689.11|4
1727207550000|2024-09-24 19:52:30|697.28|689.28|697.51|689.51|697.55|689.55|697.27|689.27|11
1727207560000|2024-09-24 19:52:40|697.5|689.5|697.27|689.27|697.5|689.5|697.27|689.27|8
1727207570000|2024-09-24 19:52:50|697.3|689.3|697.46|689.46|697.46|689.46|697.3|689.3|5
1727207580000|2024-09-24 19:53:00|697.51|689.51|697.3|689.3|697.51|689.51|697.3|689.3|7
1727207590000|2024-09-24 19:53:10|697.25|689.25|697.16|689.16|697.28|689.28|696.99|688.99|7
1727207600000|2024-09-24 19:53:20|697.09|689.09|696.99|688.99|697.09|689.09|696.97|688.97|3
1727207610000|2024-09-24 19:53:30|696.98|688.98|697.27|689.27|697.27|689.27|696.98|688.98|5
1727207620000|2024-09-24 19:53:40|697.47|689.47|697.35|689.35|697.5|689.5|697.33|689.33|16
1727207630000|2024-09-24 19:53:50|697.4|689.4|697.25|689.25|697.4|689.4|697.2|689.2|12
1727207640000|2024-09-24 19:54:00|697.19|689.19|697.1|689.1|697.19|689.19|696.95|688.95|15
1727207650000|2024-09-24 19:54:10|697.05|689.05|697.35|689.35|697.35|689.35|696.96|688.96|14
1727207660000|2024-09-24 19:54:20|697.36|689.36|697.8|689.8|697.8|689.8|697.31|689.31|10
1727207670000|2024-09-24 19:54:30|697.75|689.75|697.6|689.6|697.75|689.75|697.5|689.5|15
1727207680000|2024-09-24 19:54:40|697.55|689.55|697.35|689.35|697.6|689.6|697.28|689.28|18
1727207690000|2024-09-24 19:54:50|697.42|689.42|697.51|689.51|697.55|689.55|697.41|689.41|6
1727207700000|2024-09-24 19:55:00|697.35|689.35|697.42|689.42|697.42|689.42|697.19|689.19|18
1727207710000|2024-09-24 19:55:10|697.45|689.45|697.55|689.55|697.55|689.55|697.37|689.37|13
1727207720000|2024-09-24 19:55:20|697.49|689.49|697.25|689.25|697.5|689.5|697.21|689.21|9
1727207730000|2024-09-24 19:55:30|697.2|689.2|696.85|688.85|697.2|689.2|696.8|688.8|15
1727207740000|2024-09-24 19:55:40|696.75|688.75|696.79|688.79|696.9|688.9|696.73|688.73|14
1727207750000|2024-09-24 19:55:50|696.85|688.85|696.78|688.78|696.85|688.85|696.66|688.66|10
1727207760000|2024-09-24 19:56:00|696.8|688.8|696.15|688.15|696.9|688.9|696.15|688.15|13
1727207770000|2024-09-24 19:56:10|696.3|688.3|696.65|688.65|696.65|688.65|696.25|688.25|17
1727207780000|2024-09-24 19:56:20|696.6|688.6|696.79|688.79|696.85|688.85|696.6|688.6|8
1727207790000|2024-09-24 19:56:30|696.8|688.8|696.9|688.9|696.95|688.95|696.8|688.8|8
1727207800000|2024-09-24 19:56:40|696.85|688.85|697|689|697.05|689.05|696.81|688.81|12
1727207810000|2024-09-24 19:56:50|697.05|689.05|697.12|689.12|697.14|689.14|696.96|688.96|7
1727207820000|2024-09-24 19:57:00|697.15|689.15|697.35|689.35|697.35|689.35|697.11|689.11|9
1727207830000|2024-09-24 19:57:10|697.22|689.22|697|689|697.25|689.25|697|689|7
1727207840000|2024-09-24 19:57:20|697.06|689.06|697.23|689.23|697.23|689.23|697.06|689.06|3
1727207850000|2024-09-24 19:57:30|697.3|689.3|697.3|689.3|697.4|689.4|697.3|689.3|13
1727207860000|2024-09-24 19:57:40|697.2|689.2|697.1|689.1|697.2|689.2|697.1|689.1|2
1727207870000|2024-09-24 19:57:50|697.01|689.01|697.32|689.32|697.32|689.32|697.01|689.01|9
1727207880000|2024-09-24 19:58:00|697.31|689.31|697.17|689.17|697.31|689.31|697.17|689.17|4
1727207890000|2024-09-24 19:58:10|697.2|689.2|697.15|689.15|697.25|689.25|697.13|689.13|9
1727207900000|2024-09-24 19:58:20|697.13|689.13|697.19|689.19|697.19|689.19|697.12|689.12|9
1727207910000|2024-09-24 19:58:30|697.15|689.15|697.1|689.1|697.15|689.15|697.1|689.1|11
1727207920000|2024-09-24 19:58:40|697.16|689.16|697.1|689.1|697.2|689.2|697.1|689.1|6
1727207930000|2024-09-24 19:58:50|697.14|689.14|697.15|689.15|697.25|689.25|697.14|689.14|6
1727207940000|2024-09-24 19:59:00|697.2|689.2|697.45|689.45|697.45|689.45|697.2|689.2|6
1727207950000|2024-09-24 19:59:10|697.4|689.4|697.3|689.3|697.4|689.4|697.3|689.3|9
1727207960000|2024-09-24 19:59:20|697.29|689.29|697.35|689.35|697.38|689.38|697.27|689.27|5
1727207970000|2024-09-24 19:59:30|697.4|689.4|697.19|689.19|697.4|689.4|697.19|689.19|12
1727207980000|2024-09-24 19:59:40|697.2|689.2|696.78|688.78|697.2|689.2|696.72|688.72|14
1727207990000|2024-09-24 19:59:50|696.75|688.75|696.55|688.55|696.8|688.8|696.55|688.55|11
1727208000000|2024-09-24 20:00:00|696.5|688.5|696.59|688.59|696.85|688.85|696.46|688.46|13
1727208010000|2024-09-24 20:00:10|696.57|688.57|696.7|688.7|696.7|688.7|696.4|688.4|8
1727208020000|2024-09-24 20:00:20|696.65|688.65|696.7|688.7|696.75|688.75|696.65|688.65|12
1727208030000|2024-09-24 20:00:30|696.65|688.65|696.4|688.4|696.65|688.65|696.4|688.4|13
1727208040000|2024-09-24 20:00:40|696.44|688.44|696.42|688.42|696.44|688.44|696.34|688.34|7
1727208050000|2024-09-24 20:00:50|696.46|688.46|696.67|688.67|696.85|688.85|696.46|688.46|18
1727208060000|2024-09-24 20:01:00|696.7|688.7|696.41|688.41|696.7|688.7|696.38|688.38|12
1727208070000|2024-09-24 20:01:10|696.55|688.55|696.43|688.43|696.65|688.65|696.43|688.43|7
1727208080000|2024-09-24 20:01:20|696.35|688.35|696.3|688.3|696.35|688.35|696.26|688.26|5
1727208090000|2024-09-24 20:01:30|696.25|688.25|695.63|687.63|696.25|688.25|695.63|687.63|13
1727208100000|2024-09-24 20:01:40|695.62|687.62|695.55|687.55|695.7|687.7|695.55|687.55|10
1727208110000|2024-09-24 20:01:50|695.5|687.5|695.4|687.4|695.55|687.55|695.31|687.31|10
1727208120000|2024-09-24 20:02:00|695.35|687.35|695.06|687.06|695.35|687.35|695.06|687.06|11
1727208130000|2024-09-24 20:02:10|695.01|687.01|694.95|686.95|695.05|687.05|694.81|686.81|12
1727208140000|2024-09-24 20:02:20|695|687|695.15|687.15|695.15|687.15|694.97|686.97|10
1727208150000|2024-09-24 20:02:30|695.16|687.16|695.22|687.22|695.3|687.3|695.16|687.16|9
1727208160000|2024-09-24 20:02:40|695.3|687.3|695.24|687.24|695.35|687.35|695.24|687.24|12
1727208170000|2024-09-24 20:02:50|695.29|687.29|695.75|687.75|695.9|687.9|695.29|687.29|14
1727208180000|2024-09-24 20:03:00|695.8|687.8|695.62|687.62|695.89|687.89|695.62|687.62|12
1727208190000|2024-09-24 20:03:10|695.65|687.65|695.4|687.4|695.7|687.7|695.4|687.4|11
1727208200000|2024-09-24 20:03:20|695.45|687.45|695.45|687.45|695.55|687.55|695.42|687.42|6
1727208210000|2024-09-24 20:03:30|695.41|687.41|695.51|687.51|695.51|687.51|695.41|687.41|5
1727208220000|2024-09-24 20:03:40|695.56|687.56|695.52|687.52|695.56|687.56|695.52|687.52|3
1727208230000|2024-09-24 20:03:50|695.55|687.55|695.82|687.82|695.85|687.85|695.55|687.55|9
1727208240000|2024-09-24 20:04:00|695.85|687.85|696.02|688.02|696.1|688.1|695.85|687.85|10
1727208250000|2024-09-24 20:04:10|696.01|688.01|696.12|688.12|696.34|688.34|696.01|688.01|9
1727208260000|2024-09-24 20:04:20|696.02|688.02|695.91|687.91|696.1|688.1|695.9|687.9|10
1727208280000|2024-09-24 20:04:40|695.9|687.9|695.72|687.72|695.9|687.9|695.72|687.72|5
1727208290000|2024-09-24 20:04:50|695.67|687.67|695.9|687.9|695.91|687.91|695.67|687.67|5
1727208300000|2024-09-24 20:05:00|695.89|687.89|696.38|688.38|696.43|688.43|695.89|687.89|13
1727208310000|2024-09-24 20:05:10|696.35|688.35|696.3|688.3|696.35|688.35|696.2|688.2|5
1727208320000|2024-09-24 20:05:20|696.5|688.5|696.45|688.45|696.75|688.75|696.45|688.45|17
1727208330000|2024-09-24 20:05:30|696.35|688.35|696|688|696.35|688.35|696|688|8
1727208340000|2024-09-24 20:05:40|696.05|688.05|696.16|688.16|696.33|688.33|696.05|688.05|9
1727208350000|2024-09-24 20:05:50|696.15|688.15|696.13|688.13|696.15|688.15|696.13|688.13|2
1727208360000|2024-09-24 20:06:00|696.12|688.12|696.24|688.24|696.5|688.5|696.12|688.12|11
1727208370000|2024-09-24 20:06:10|696.23|688.23|696.09|688.09|696.23|688.23|696.04|688.04|9
1727208380000|2024-09-24 20:06:20|696.08|688.08|696.03|688.03|696.21|688.21|696|688|10
1727208390000|2024-09-24 20:06:30|696.02|688.02|695.92|687.92|696.02|688.02|695.92|687.92|3
1727208400000|2024-09-24 20:06:40|695.91|687.91|695.73|687.73|695.91|687.91|695.73|687.73|6
1727208410000|2024-09-24 20:06:50|695.72|687.72|695.85|687.85|695.85|687.85|695.71|687.71|4
1727208420000|2024-09-24 20:07:00|695.93|687.93|695.71|687.71|696.16|688.16|695.71|687.71|13
1727208430000|2024-09-24 20:07:10|695.8|687.8|695.9|687.9|696.05|688.05|695.8|687.8|7
1727208440000|2024-09-24 20:07:20|696.02|688.02|696.02|688.02|696.07|688.07|696.02|688.02|6
1727208450000|2024-09-24 20:07:30|696.1|688.1|696|688|696.1|688.1|696|688|4
1727208460000|2024-09-24 20:07:40|696.12|688.12|696.45|688.45|696.5|688.5|696.12|688.12|8
1727208470000|2024-09-24 20:07:50|696.5|688.5|696.5|688.5|696.57|688.57|696.43|688.43|11
1727208480000|2024-09-24 20:08:00|696.55|688.55|696.65|688.65|697.2|689.2|696.5|688.5|18
1727208490000|2024-09-24 20:08:10|696.61|688.61|696.47|688.47|696.75|688.75|696.4|688.4|16
1727208500000|2024-09-24 20:08:20|696.6|688.6|696.87|688.87|696.87|688.87|696.6|688.6|12
1727208510000|2024-09-24 20:08:30|696.97|688.97|696.61|688.61|697.05|689.05|696.61|688.61|11
1727208520000|2024-09-24 20:08:40|696.57|688.57|696.35|688.35|696.62|688.62|696.35|688.35|10
1727208530000|2024-09-24 20:08:50|696.34|688.34|696.12|688.12|696.34|688.34|696.12|688.12|4
1727208540000|2024-09-24 20:09:00|696.02|688.02|694.05|686.05|696.02|688.02|694.05|686.05|18
1727208550000|2024-09-24 20:09:10|694|686|694.11|686.11|694.11|686.11|693.75|685.75|13
1727208560000|2024-09-24 20:09:20|694.2|686.2|694.3|686.3|694.3|686.3|694.11|686.11|6
1727208570000|2024-09-24 20:09:30|694.33|686.33|694.32|686.32|694.33|686.33|694.25|686.25|9
1727208580000|2024-09-24 20:09:40|694.31|686.31|694.6|686.6|694.6|686.6|694.31|686.31|6
1727208590000|2024-09-24 20:09:50|694.55|686.55|694.55|686.55|694.55|686.55|694.45|686.45|6
1727208600000|2024-09-24 20:10:00|694.53|686.53|694.54|686.54|694.55|686.55|694.24|686.24|12
1727208610000|2024-09-24 20:10:10|694.59|686.59|694.95|686.95|695.2|687.2|694.59|686.59|15
1727208620000|2024-09-24 20:10:20|694.9|686.9|694.85|686.85|695|687|694.8|686.8|7
1727208630000|2024-09-24 20:10:30|694.8|686.8|694.55|686.55|694.85|686.85|694.55|686.55|16
1727208640000|2024-09-24 20:10:40|694.53|686.53|694.85|686.85|694.9|686.9|694.53|686.53|8
1727208650000|2024-09-24 20:10:50|694.8|686.8|694.65|686.65|694.8|686.8|694.6|686.6|6
1727208660000|2024-09-24 20:11:00|694.63|686.63|694.64|686.64|694.74|686.74|694.63|686.63|8
1727208670000|2024-09-24 20:11:10|694.7|686.7|694.25|686.25|694.7|686.7|694.25|686.25|10
1727208680000|2024-09-24 20:11:20|694.2|686.2|694.15|686.15|694.2|686.2|694.05|686.05|10
1727208690000|2024-09-24 20:11:30|694.14|686.14|694.85|686.85|695|687|694.14|686.14|8
1727208700000|2024-09-24 20:11:40|694.86|686.86|694.95|686.95|695.03|687.03|694.86|686.86|11
1727208710000|2024-09-24 20:11:50|695.05|687.05|695.15|687.15|695.2|687.2|695|687|6
1727208720000|2024-09-24 20:12:00|695.1|687.1|694.85|686.85|695.15|687.15|694.75|686.75|15
1727208730000|2024-09-24 20:12:10|694.9|686.9|694.95|686.95|694.95|686.95|694.9|686.9|3
1727208740000|2024-09-24 20:12:20|694.9|686.9|694.58|686.58|694.9|686.9|694.55|686.55|10
1727208750000|2024-09-24 20:12:30|694.63|686.63|694.6|686.6|694.65|686.65|694.51|686.51|8
1727208760000|2024-09-24 20:12:40|694.63|686.63|694.65|686.65|694.65|686.65|694.63|686.63|2
1727208770000|2024-09-24 20:12:50|694.7|686.7|694.8|686.8|694.8|686.8|694.7|686.7|4
1727208780000|2024-09-24 20:13:00|694.82|686.82|694.95|686.95|695|687|694.82|686.82|6
1727208790000|2024-09-24 20:13:10|694.93|686.93|694.74|686.74|694.93|686.93|694.74|686.74|7
1727208800000|2024-09-24 20:13:20|694.75|686.75|694.55|686.55|694.85|686.85|694.5|686.5|11
1727208810000|2024-09-24 20:13:30|694.54|686.54|694.6|686.6|694.6|686.6|694.54|686.54|3
1727208820000|2024-09-24 20:13:40|694.57|686.57|694.7|686.7|694.7|686.7|694.56|686.56|7
1727208840000|2024-09-24 20:14:00|694.65|686.65|694.7|686.7|694.7|686.7|694.55|686.55|7
1727208850000|2024-09-24 20:14:10|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1727208860000|2024-09-24 20:14:20|695|687|695|687|695|687|695|687|1
1727208870000|2024-09-24 20:14:30|695.08|687.08|695.45|687.45|695.45|687.45|695.08|687.08|5
1727208880000|2024-09-24 20:14:40|695.4|687.4|695.35|687.35|695.4|687.4|695.35|687.35|6
1727208890000|2024-09-24 20:14:50|695.4|687.4|695.39|687.39|695.44|687.44|695.39|687.39|3
1727208900000|2024-09-24 20:15:00|695.35|687.35|695.53|687.53|695.55|687.55|695.35|687.35|8
1727208910000|2024-09-24 20:15:10|695.48|687.48|695.25|687.25|695.48|687.48|695.25|687.25|7
1727208920000|2024-09-24 20:15:20|695.2|687.2|695.15|687.15|695.2|687.2|695.15|687.15|5
1727208930000|2024-09-24 20:15:30|695.1|687.1|694.85|686.85|695.1|687.1|694.83|686.83|9
1727208940000|2024-09-24 20:15:40|694.86|686.86|694.7|686.7|694.86|686.86|694.7|686.7|4
1727208950000|2024-09-24 20:15:50|694.65|686.65|694.7|686.7|694.75|686.75|694.65|686.65|13
1727208960000|2024-09-24 20:16:00|694.65|686.65|694.45|686.45|694.65|686.65|694.45|686.45|4
1727208970000|2024-09-24 20:16:10|694.42|686.42|694.45|686.45|694.45|686.45|694.42|686.42|2
1727208980000|2024-09-24 20:16:20|694.5|686.5|694.53|686.53|694.55|686.55|694.5|686.5|4
1727208990000|2024-09-24 20:16:30|694.58|686.58|694.53|686.53|694.58|686.58|694.53|686.53|2
1727209000000|2024-09-24 20:16:40|694.58|686.58|695|687|695.05|687.05|694.58|686.58|7
1727209010000|2024-09-24 20:16:50|694.95|686.95|695.1|687.1|695.1|687.1|694.9|686.9|8
1727209020000|2024-09-24 20:17:00|695.15|687.15|695.15|687.15|695.25|687.25|695.15|687.15|5
1727209030000|2024-09-24 20:17:10|695.1|687.1|695.15|687.15|695.15|687.15|695.1|687.1|2
1727209050000|2024-09-24 20:17:30|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1727209060000|2024-09-24 20:17:40|695.14|687.14|695.14|687.14|695.14|687.14|695.14|687.14|1
1727209070000|2024-09-24 20:17:50|695.04|687.04|694.85|686.85|695.04|687.04|694.8|686.8|5
1727209080000|2024-09-24 20:18:00|694.83|686.83|694.95|686.95|694.95|686.95|694.83|686.83|4
1727209090000|2024-09-24 20:18:10|694.94|686.94|694.94|686.94|694.94|686.94|694.94|686.94|1
1727209110000|2024-09-24 20:18:30|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1727209120000|2024-09-24 20:18:40|694.85|686.85|694.81|686.81|694.85|686.85|694.81|686.81|2
1727209130000|2024-09-24 20:18:50|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1727209140000|2024-09-24 20:19:00|694.75|686.75|694.7|686.7|694.75|686.75|694.69|686.69|5
1727209150000|2024-09-24 20:19:10|694.75|686.75|694.8|686.8|694.9|686.9|694.75|686.75|11
1727209160000|2024-09-24 20:19:20|694.75|686.75|694.71|686.71|694.75|686.75|694.71|686.71|5
1727209170000|2024-09-24 20:19:30|694.75|686.75|694.8|686.8|694.8|686.8|694.75|686.75|2
1727209180000|2024-09-24 20:19:40|694.85|686.85|694.7|686.7|694.85|686.85|694.7|686.7|4
1727209190000|2024-09-24 20:19:50|694.75|686.75|694.54|686.54|694.75|686.75|694.54|686.54|6
1727209200000|2024-09-24 20:20:00|694.51|686.51|694.56|686.56|694.6|686.6|694.51|686.51|9
1727209210000|2024-09-24 20:20:10|694.61|686.61|694.61|686.61|694.61|686.61|694.56|686.56|3
1727209220000|2024-09-24 20:20:20|694.65|686.65|694.75|686.75|694.75|686.75|694.65|686.65|3
1727209230000|2024-09-24 20:20:30|694.81|686.81|694.95|686.95|694.95|686.95|694.81|686.81|4
1727209250000|2024-09-24 20:20:50|694.94|686.94|694.95|686.95|694.95|686.95|694.89|686.89|5
1727209260000|2024-09-24 20:21:00|694.9|686.9|694.65|686.65|694.9|686.9|694.65|686.65|6
1727209280000|2024-09-24 20:21:20|694.63|686.63|694.55|686.55|694.7|686.7|694.55|686.55|6
1727209290000|2024-09-24 20:21:30|694.5|686.5|694.46|686.46|694.5|686.5|694.45|686.45|8
1727209300000|2024-09-24 20:21:40|694.44|686.44|694.25|686.25|694.44|686.44|694.25|686.25|4
1727209320000|2024-09-24 20:22:00|694.15|686.15|693.95|685.95|694.15|686.15|693.95|685.95|5
1727209330000|2024-09-24 20:22:10|693.94|685.94|694.15|686.15|694.15|686.15|693.94|685.94|5
1727209340000|2024-09-24 20:22:20|694.1|686.1|693.94|685.94|694.1|686.1|693.94|685.94|5
1727209350000|2024-09-24 20:22:30|693.89|685.89|693.92|685.92|693.94|685.94|693.88|685.88|6
1727209360000|2024-09-24 20:22:40|693.99|685.99|693.9|685.9|693.99|685.99|693.9|685.9|8
1727209370000|2024-09-24 20:22:50|693.85|685.85|693.75|685.75|693.85|685.85|693.75|685.75|4
1727209380000|2024-09-24 20:23:00|693.7|685.7|693.65|685.65|693.7|685.7|693.63|685.63|7
1727209390000|2024-09-24 20:23:10|693.67|685.67|693.72|685.72|693.78|685.78|693.58|685.58|12
1727209400000|2024-09-24 20:23:20|693.77|685.77|693.58|685.58|693.77|685.77|693.55|685.55|8
1727209410000|2024-09-24 20:23:30|693.57|685.57|693.55|685.55|693.6|685.6|693.55|685.55|15
1727209420000|2024-09-24 20:23:40|693.6|685.6|693.55|685.55|693.6|685.6|693.55|685.55|2
1727209440000|2024-09-24 20:24:00|693.6|685.6|693.9|685.9|693.9|685.9|693.6|685.6|7
1727209450000|2024-09-24 20:24:10|694|686|694.25|686.25|694.3|686.3|694|686|4
1727209460000|2024-09-24 20:24:20|694.28|686.28|694.2|686.2|694.28|686.28|694.15|686.15|6
1727209470000|2024-09-24 20:24:30|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1727209480000|2024-09-24 20:24:40|694.1|686.1|694.08|686.08|694.1|686.1|694.08|686.08|2
1727209490000|2024-09-24 20:24:50|694.13|686.13|694.15|686.15|694.15|686.15|694.08|686.08|4
1727209500000|2024-09-24 20:25:00|694.1|686.1|694|686|694.1|686.1|694|686|4
1727209510000|2024-09-24 20:25:10|694.01|686.01|694|686|694.01|686.01|693.8|685.8|12
1727209520000|2024-09-24 20:25:20|693.98|685.98|694.2|686.2|694.2|686.2|693.98|685.98|9
1727209530000|2024-09-24 20:25:30|694.26|686.26|694.15|686.15|694.26|686.26|694.15|686.15|4
1727209540000|2024-09-24 20:25:40|694.11|686.11|694.2|686.2|694.2|686.2|694.11|686.11|5
1727209550000|2024-09-24 20:25:50|694.22|686.22|694.12|686.12|694.27|686.27|694.12|686.12|6
1727209560000|2024-09-24 20:26:00|694.1|686.1|694.2|686.2|694.2|686.2|694.1|686.1|3
1727209570000|2024-09-24 20:26:10|694.25|686.25|694.27|686.27|694.27|686.27|694.25|686.25|2
1727209580000|2024-09-24 20:26:20|694.3|686.3|694.26|686.26|694.3|686.3|694.26|686.26|2
1727209590000|2024-09-24 20:26:30|694.31|686.31|694.47|686.47|694.47|686.47|694.31|686.31|5
1727209600000|2024-09-24 20:26:40|694.52|686.52|695.25|687.25|695.3|687.3|694.52|686.52|8
1727209610000|2024-09-24 20:26:50|695.8|687.8|695.8|687.8|695.85|687.85|695.75|687.75|7
1727209620000|2024-09-24 20:27:00|695.75|687.75|695.86|687.86|695.99|687.99|695.75|687.75|8
1727209630000|2024-09-24 20:27:10|695.95|687.95|695.75|687.75|695.95|687.95|695.7|687.7|8
1727209640000|2024-09-24 20:27:20|695.74|687.74|695.85|687.85|695.85|687.85|695.72|687.72|11
1727209650000|2024-09-24 20:27:30|695.83|687.83|696|688|696|688|695.83|687.83|8
1727209660000|2024-09-24 20:27:40|695.96|687.96|695.95|687.95|696.01|688.01|695.95|687.95|7
1727209670000|2024-09-24 20:27:50|695.92|687.92|695.95|687.95|696|688|695.91|687.91|7
1727209680000|2024-09-24 20:28:00|696|688|696.03|688.03|696.1|688.1|696|688|5
1727209690000|2024-09-24 20:28:10|696.05|688.05|696.18|688.18|696.3|688.3|696.05|688.05|7
1727209700000|2024-09-24 20:28:20|696.06|688.06|695.94|687.94|696.06|688.06|695.94|687.94|3
1727209710000|2024-09-24 20:28:30|695.95|687.95|695.92|687.92|695.95|687.95|695.92|687.92|4
1727209720000|2024-09-24 20:28:40|695.9|687.9|695.75|687.75|695.9|687.9|695.75|687.75|3
1727209730000|2024-09-24 20:28:50|695.73|687.73|695.65|687.65|695.73|687.73|695.59|687.59|9
1727209740000|2024-09-24 20:29:00|695.64|687.64|695.8|687.8|695.9|687.9|695.63|687.63|12
1727209750000|2024-09-24 20:29:10|695.79|687.79|695.8|687.8|695.85|687.85|695.73|687.73|8
1727209780000|2024-09-24 20:29:40|695.85|687.85|695.87|687.87|695.92|687.92|695.85|687.85|6
1727209790000|2024-09-24 20:29:50|695.85|687.85|696.14|688.14|696.15|688.15|695.85|687.85|6
1727209800000|2024-09-24 20:30:00|696.09|688.09|696.35|688.35|696.35|688.35|696.09|688.09|14
1727209810000|2024-09-24 20:30:10|696.3|688.3|696|688|696.3|688.3|696|688|11
1727209820000|2024-09-24 20:30:20|695.94|687.94|695.88|687.88|695.95|687.95|695.83|687.83|8
1727209830000|2024-09-24 20:30:30|695.85|687.85|695.85|687.85|695.9|687.9|695.83|687.83|5
1727209840000|2024-09-24 20:30:40|695.8|687.8|695.63|687.63|695.8|687.8|695.63|687.63|5
1727209850000|2024-09-24 20:30:50|695.58|687.58|695.09|687.09|695.58|687.58|695.09|687.09|8
1727209860000|2024-09-24 20:31:00|695.19|687.19|695.46|687.46|695.46|687.46|695.19|687.19|6
1727209870000|2024-09-24 20:31:10|695.6|687.6|695.81|687.81|695.85|687.85|695.6|687.6|13
1727209880000|2024-09-24 20:31:20|695.79|687.79|695.66|687.66|695.85|687.85|695.66|687.66|9
1727209890000|2024-09-24 20:31:30|695.65|687.65|695.67|687.67|695.67|687.67|695.64|687.64|5
1727209900000|2024-09-24 20:31:40|695.72|687.72|695.75|687.75|695.8|687.8|695.72|687.72|5
1727209910000|2024-09-24 20:31:50|695.8|687.8|695.84|687.84|695.85|687.85|695.8|687.8|3
1727209920000|2024-09-24 20:32:00|695.88|687.88|695.95|687.95|696.1|688.1|695.88|687.88|11
1727209930000|2024-09-24 20:32:10|695.94|687.94|695.89|687.89|695.95|687.95|695.82|687.82|8
1727209940000|2024-09-24 20:32:20|695.84|687.84|695.7|687.7|695.84|687.84|695.62|687.62|13
1727209950000|2024-09-24 20:32:30|695.75|687.75|695.71|687.71|695.75|687.75|695.71|687.71|8
1727209960000|2024-09-24 20:32:40|695.75|687.75|695.71|687.71|695.83|687.83|695.7|687.7|7
1727209970000|2024-09-24 20:32:50|695.64|687.64|695.51|687.51|695.65|687.65|695.51|687.51|6
1727209980000|2024-09-24 20:33:00|695.46|687.46|695.15|687.15|695.46|687.46|695.15|687.15|9
1727209990000|2024-09-24 20:33:10|695.12|687.12|695.25|687.25|695.25|687.25|695.12|687.12|6
1727210000000|2024-09-24 20:33:20|695.21|687.21|695.21|687.21|695.21|687.21|695.21|687.21|1
1727210010000|2024-09-24 20:33:30|695.24|687.24|695.33|687.33|695.35|687.35|695.24|687.24|4
1727210020000|2024-09-24 20:33:40|695.38|687.38|695.55|687.55|695.55|687.55|695.38|687.38|3
1727210030000|2024-09-24 20:33:50|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1727210040000|2024-09-24 20:34:00|695.55|687.55|695.45|687.45|695.6|687.6|695.45|687.45|4
1727210050000|2024-09-24 20:34:10|695.46|687.46|695.65|687.65|695.65|687.65|695.46|687.46|5
1727210060000|2024-09-24 20:34:20|695.7|687.7|695.7|687.7|695.7|687.7|695.67|687.67|3
1727210070000|2024-09-24 20:34:30|695.67|687.67|695.25|687.25|695.7|687.7|695.25|687.25|14
1727210080000|2024-09-24 20:34:40|695.27|687.27|695.25|687.25|695.27|687.27|695.25|687.25|2
1727210090000|2024-09-24 20:34:50|695.2|687.2|694.95|686.95|695.2|687.2|694.95|686.95|4
1727210100000|2024-09-24 20:35:00|695|687|695|687|695|687|695|687|1
1727210110000|2024-09-24 20:35:10|695.15|687.15|695.3|687.3|695.3|687.3|695.02|687.02|9
1727210120000|2024-09-24 20:35:20|695.28|687.28|695.33|687.33|695.45|687.45|695.28|687.28|10
1727210130000|2024-09-24 20:35:30|695.35|687.35|695.2|687.2|695.35|687.35|695.2|687.2|7
1727210140000|2024-09-24 20:35:40|695.15|687.15|694.75|686.75|695.15|687.15|694.7|686.7|13
1727210160000|2024-09-24 20:36:00|694.83|686.83|694.95|686.95|694.95|686.95|694.83|686.83|3
1727210170000|2024-09-24 20:36:10|694.97|686.97|695.09|687.09|695.09|687.09|694.97|686.97|3
1727210180000|2024-09-24 20:36:20|695.14|687.14|695.15|687.15|695.15|687.15|695.14|687.14|2
1727210190000|2024-09-24 20:36:30|695.1|687.1|694.9|686.9|695.15|687.15|694.9|686.9|6
1727210200000|2024-09-24 20:36:40|694.95|686.95|694.9|686.9|694.95|686.95|694.9|686.9|3
1727210210000|2024-09-24 20:36:50|694.94|686.94|694.85|686.85|694.95|686.95|694.85|686.85|6
1727210220000|2024-09-24 20:37:00|694.9|686.9|695.05|687.05|695.05|687.05|694.9|686.9|5
1727210230000|2024-09-24 20:37:10|695.06|687.06|695.05|687.05|695.06|687.06|695.05|687.05|2
1727210240000|2024-09-24 20:37:20|695|687|694.8|686.8|695|687|694.8|686.8|4
1727210250000|2024-09-24 20:37:30|694.92|686.92|695.05|687.05|695.05|687.05|694.92|686.92|2
1727210270000|2024-09-24 20:37:50|695.03|687.03|694.92|686.92|695.03|687.03|694.92|686.92|4
1727210280000|2024-09-24 20:38:00|694.95|686.95|694.95|686.95|694.95|686.95|694.94|686.94|3
1727210300000|2024-09-24 20:38:20|695|687|694.95|686.95|695.05|687.05|694.95|686.95|5
1727210310000|2024-09-24 20:38:30|694.9|686.9|694.85|686.85|694.9|686.9|694.85|686.85|6
1727210330000|2024-09-24 20:38:50|694.86|686.86|694.8|686.8|694.86|686.86|694.8|686.8|5
1727210340000|2024-09-24 20:39:00|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1727210350000|2024-09-24 20:39:10|694.65|686.65|694.85|686.85|694.85|686.85|694.65|686.65|6
1727210360000|2024-09-24 20:39:20|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1727210370000|2024-09-24 20:39:30|694.85|686.85|694.55|686.55|694.85|686.85|694.55|686.55|5
1727210380000|2024-09-24 20:39:40|694.57|686.57|694.65|686.65|694.65|686.65|694.57|686.57|3
1727210390000|2024-09-24 20:39:50|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1727210400000|2024-09-24 20:40:00|694.45|686.45|694.45|686.45|694.5|686.5|694.45|686.45|3
1727210410000|2024-09-24 20:40:10|694.4|686.4|694.35|686.35|694.4|686.4|694.3|686.3|3
1727210420000|2024-09-24 20:40:20|694.4|686.4|694.55|686.55|694.55|686.55|694.4|686.4|5
1727210430000|2024-09-24 20:40:30|694.65|686.65|695.06|687.06|695.06|687.06|694.65|686.65|5
1727210440000|2024-09-24 20:40:40|695.05|687.05|695.1|687.1|695.1|687.1|695.05|687.05|3
1727210450000|2024-09-24 20:40:50|695.05|687.05|694.85|686.85|695.1|687.1|694.85|686.85|8
1727210460000|2024-09-24 20:41:00|694.9|686.9|695|687|695|687|694.9|686.9|3
1727210470000|2024-09-24 20:41:10|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|4
1727210480000|2024-09-24 20:41:20|694.9|686.9|694.94|686.94|694.95|686.95|694.89|686.89|6
1727210490000|2024-09-24 20:41:30|694.89|686.89|694.94|686.94|694.94|686.94|694.89|686.89|8
1727210500000|2024-09-24 20:41:40|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|3
1727210520000|2024-09-24 20:42:00|694.9|686.9|695|687|695|687|694.9|686.9|2
1727210530000|2024-09-24 20:42:10|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|2
1727210540000|2024-09-24 20:42:20|694.75|686.75|694.6|686.6|694.75|686.75|694.55|686.55|5
1727210550000|2024-09-24 20:42:30|694.7|686.7|694.9|686.9|694.9|686.9|694.7|686.7|3
1727210560000|2024-09-24 20:42:40|695|687|695.05|687.05|695.05|687.05|695|687|2
1727210570000|2024-09-24 20:42:50|695.08|687.08|694.95|686.95|695.08|687.08|694.95|686.95|5
1727210580000|2024-09-24 20:43:00|694.97|686.97|694.95|686.95|694.97|686.97|694.95|686.95|4
1727210590000|2024-09-24 20:43:10|694.97|686.97|695|687|695|687|694.95|686.95|4
1727210600000|2024-09-24 20:43:20|695.05|687.05|694.95|686.95|695.05|687.05|694.95|686.95|4
1727210630000|2024-09-24 20:43:50|694.93|686.93|694.83|686.83|694.93|686.93|694.8|686.8|6
1727210640000|2024-09-24 20:44:00|694.8|686.8|694.75|686.75|694.83|686.83|694.75|686.75|4
1727210700000|2024-09-24 20:45:00|694.7|686.7|694.85|686.85|694.85|686.85|694.55|686.55|10
1727210740000|2024-09-24 20:45:40|694.8|686.8|694.65|686.65|694.8|686.8|694.65|686.65|4
1727210760000|2024-09-24 20:46:00|694.66|686.66|694.66|686.66|694.66|686.66|694.66|686.66|1
1727210770000|2024-09-24 20:46:10|694.71|686.71|694.75|686.75|694.75|686.75|694.7|686.7|4
1727210780000|2024-09-24 20:46:20|694.7|686.7|694.55|686.55|694.7|686.7|694.55|686.55|4
1727210790000|2024-09-24 20:46:30|694.45|686.45|694.25|686.25|694.45|686.45|694.25|686.25|4
1727210800000|2024-09-24 20:46:40|694.3|686.3|694.2|686.2|694.3|686.3|694.2|686.2|3
1727210830000|2024-09-24 20:47:10|694.24|686.24|694.45|686.45|694.45|686.45|694.24|686.24|3
1727210840000|2024-09-24 20:47:20|694.4|686.4|694.25|686.25|694.4|686.4|694.25|686.25|4
1727210860000|2024-09-24 20:47:40|694.2|686.2|694.1|686.1|694.2|686.2|694.1|686.1|2
1727210870000|2024-09-24 20:47:50|694.13|686.13|694.05|686.05|694.13|686.13|694.05|686.05|2
1727210890000|2024-09-24 20:48:10|694|686|693.9|685.9|694|686|693.9|685.9|2
1727210900000|2024-09-24 20:48:20|693.85|685.85|693.8|685.8|693.85|685.85|693.8|685.8|2
1727210910000|2024-09-24 20:48:30|693.85|685.85|693.95|685.95|693.95|685.95|693.85|685.85|3
1727210930000|2024-09-24 20:48:50|694.1|686.1|694.25|686.25|694.25|686.25|694.1|686.1|2
1727210940000|2024-09-24 20:49:00|694.2|686.2|694.1|686.1|694.2|686.2|694.05|686.05|9
1727210950000|2024-09-24 20:49:10|694.05|686.05|694.15|686.15|694.15|686.15|694.05|686.05|3
1727210960000|2024-09-24 20:49:20|694.2|686.2|694.34|686.34|694.39|686.39|694.2|686.2|9
1727210970000|2024-09-24 20:49:30|694.39|686.39|694.65|686.65|694.7|686.7|694.39|686.39|5
1727211010000|2024-09-24 20:50:10|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1727211030000|2024-09-24 20:50:30|694.75|686.75|694.8|686.8|694.8|686.8|694.75|686.75|2
1727211040000|2024-09-24 20:50:40|694.9|686.9|695.05|687.05|695.05|687.05|694.9|686.9|3
1727211050000|2024-09-24 20:50:50|695|687|695.05|687.05|695.05|687.05|695|687|2
1727211090000|2024-09-24 20:51:30|695.15|687.15|695.1|687.1|695.15|687.15|695.1|687.1|2
1727211100000|2024-09-24 20:51:40|695.15|687.15|695.15|687.15|695.15|687.15|695.1|687.1|5
1727211120000|2024-09-24 20:52:00|695.21|687.21|695.35|687.35|695.4|687.4|695.21|687.21|6
1727211130000|2024-09-24 20:52:10|695.4|687.4|695.55|687.55|695.55|687.55|695.35|687.35|7
1727211170000|2024-09-24 20:52:50|695.5|687.5|695.35|687.35|695.5|687.5|695.35|687.35|3
1727211180000|2024-09-24 20:53:00|695.37|687.37|695.35|687.35|695.4|687.4|695.35|687.35|11
1727211190000|2024-09-24 20:53:10|695.36|687.36|695.35|687.35|695.36|687.36|695.35|687.35|2
1727211200000|2024-09-24 20:53:20|695.36|687.36|695.4|687.4|695.4|687.4|695.35|687.35|3
1727211210000|2024-09-24 20:53:30|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1727211230000|2024-09-24 20:53:50|695.25|687.25|695.1|687.1|695.25|687.25|695.1|687.1|2
1727211250000|2024-09-24 20:54:10|695.05|687.05|694.8|686.8|695.05|687.05|694.8|686.8|4
1727211260000|2024-09-24 20:54:20|694.85|686.85|695|687|695|687|694.85|686.85|4
1727211280000|2024-09-24 20:54:40|695.05|687.05|695.15|687.15|695.15|687.15|695.05|687.05|3
1727211290000|2024-09-24 20:54:50|695.18|687.18|695.18|687.18|695.18|687.18|695.18|687.18|1
1727211300000|2024-09-24 20:55:00|695.23|687.23|695.35|687.35|695.35|687.35|695.23|687.23|5
1727211310000|2024-09-24 20:55:10|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1727211320000|2024-09-24 20:55:20|695.25|687.25|695.25|687.25|695.26|687.26|695.25|687.25|3
1727211330000|2024-09-24 20:55:30|695.26|687.26|695.26|687.26|695.26|687.26|695.26|687.26|1
1727211350000|2024-09-24 20:55:50|695.2|687.2|695.05|687.05|695.2|687.2|695.05|687.05|3
1727211360000|2024-09-24 20:56:00|695.12|687.12|695.17|687.17|695.17|687.17|695.12|687.12|3
1727211370000|2024-09-24 20:56:10|695.15|687.15|695.17|687.17|695.17|687.17|695.15|687.15|2
1727211380000|2024-09-24 20:56:20|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1727211400000|2024-09-24 20:56:40|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1727211410000|2024-09-24 20:56:50|695.13|687.13|695.15|687.15|695.15|687.15|695.1|687.1|4
1727211430000|2024-09-24 20:57:10|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1727211450000|2024-09-24 20:57:30|695.25|687.25|695.35|687.35|695.35|687.35|695.25|687.25|7
1727211460000|2024-09-24 20:57:40|695.4|687.4|695.4|687.4|695.4|687.4|695.4|687.4|1
1727211470000|2024-09-24 20:57:50|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|2
1727211480000|2024-09-24 20:58:00|695.45|687.45|695.45|687.45|695.45|687.45|695.45|687.45|1
1727211490000|2024-09-24 20:58:10|695.5|687.5|695.6|687.6|695.6|687.6|695.5|687.5|2
1727211500000|2024-09-24 20:58:20|695.55|687.55|695.37|687.37|695.55|687.55|695.37|687.37|5
1727211510000|2024-09-24 20:58:30|695.25|687.25|695.2|687.2|695.25|687.25|695.2|687.2|2
1727211530000|2024-09-24 20:58:50|695.15|687.15|695.2|687.2|695.2|687.2|695.1|687.1|5
1727211550000|2024-09-24 20:59:10|695.23|687.23|695.23|687.23|695.23|687.23|695.23|687.23|1
1727211560000|2024-09-24 20:59:20|695.2|687.2|695.15|687.15|695.2|687.2|695.15|687.15|5
1727211570000|2024-09-24 20:59:30|695.17|687.17|695.06|687.06|695.18|687.18|695.06|687.06|8
1727211580000|2024-09-24 20:59:40|695.08|687.08|695.1|687.1|695.16|687.16|695.08|687.08|8
1727211590000|2024-09-24 20:59:50|695.08|687.08|695.15|687.15|695.2|687.2|695.08|687.08|13
1727211600000|2024-09-24 21:00:00|695.12|687.12|695.02|687.02|695.14|687.14|695|687|13
1727211610000|2024-09-24 21:00:10|695.03|687.03|695.04|687.04|695.18|687.18|695.03|687.03|16
1727211620000|2024-09-24 21:00:20|694.98|686.98|694.82|686.82|694.98|686.98|694.8|686.8|11
1727211630000|2024-09-24 21:00:30|694.84|686.84|694.82|686.82|694.84|686.84|694.73|686.73|17
1727211640000|2024-09-24 21:00:40|694.83|686.83|694.92|686.92|694.97|686.97|694.83|686.83|14
1727211650000|2024-09-24 21:00:50|694.9|686.9|694.91|686.91|694.92|686.92|694.87|686.87|17
1727211660000|2024-09-24 21:01:00|694.89|686.89|695|687|695|687|694.87|686.87|11
1727211670000|2024-09-24 21:01:10|695.07|687.07|695.07|687.07|695.17|687.17|695.07|687.07|10
1727211680000|2024-09-24 21:01:20|695.09|687.09|695.17|687.17|695.2|687.2|695.09|687.09|8
1727211690000|2024-09-24 21:01:30|695.24|687.24|695.51|687.51|695.51|687.51|695.24|687.24|11
1727211700000|2024-09-24 21:01:40|695.52|687.52|695.64|687.64|695.64|687.64|695.52|687.52|11
1727211710000|2024-09-24 21:01:50|695.62|687.62|695.87|687.87|695.89|687.89|695.62|687.62|9
1727211720000|2024-09-24 21:02:00|695.89|687.89|696.06|688.06|696.06|688.06|695.86|687.86|11
1727211730000|2024-09-24 21:02:10|696.05|688.05|696.13|688.13|696.15|688.15|696.05|688.05|13
1727211740000|2024-09-24 21:02:20|696.11|688.11|696.12|688.12|696.12|688.12|696.1|688.1|9
1727211750000|2024-09-24 21:02:30|696.1|688.1|695.98|687.98|696.11|688.11|695.95|687.95|11
1727211760000|2024-09-24 21:02:40|696|688|695.99|687.99|696.03|688.03|695.98|687.98|10
1727211770000|2024-09-24 21:02:50|695.97|687.97|695.91|687.91|695.97|687.97|695.91|687.91|10
1727211780000|2024-09-24 21:03:00|695.88|687.88|695.92|687.92|695.94|687.94|695.88|687.88|6
1727211790000|2024-09-24 21:03:10|695.91|687.91|695.94|687.94|695.94|687.94|695.91|687.91|7
1727211800000|2024-09-24 21:03:20|696|688|696.03|688.03|696.04|688.04|696|688|3
1727211810000|2024-09-24 21:03:30|696.02|688.02|696.01|688.01|696.02|688.02|696.01|688.01|2
1727211820000|2024-09-24 21:03:40|696.04|688.04|696.09|688.09|696.11|688.11|696.04|688.04|7
1727211830000|2024-09-24 21:03:50|696.11|688.11|696.19|688.19|696.19|688.19|696.11|688.11|4
1727211840000|2024-09-24 21:04:00|696.18|688.18|696.17|688.17|696.19|688.19|696.16|688.16|8
1727211850000|2024-09-24 21:04:10|696.18|688.18|696.18|688.18|696.18|688.18|696.18|688.18|1
1727211860000|2024-09-24 21:04:20|696.16|688.16|696.17|688.17|696.19|688.19|696.16|688.16|5
1727211870000|2024-09-24 21:04:30|696.18|688.18|696.29|688.29|696.29|688.29|696.17|688.17|10
1727211880000|2024-09-24 21:04:40|696.34|688.34|696.3|688.3|696.52|688.52|696.28|688.28|16
1727211890000|2024-09-24 21:04:50|696.28|688.28|696.15|688.15|696.3|688.3|696.15|688.15|13
1727211900000|2024-09-24 21:05:00|696.06|688.06|696.25|688.25|696.29|688.29|696.05|688.05|16
1727211910000|2024-09-24 21:05:10|696.33|688.33|696.39|688.39|696.39|688.39|696.31|688.31|8
1727211920000|2024-09-24 21:05:20|696.38|688.38|696.38|688.38|696.38|688.38|696.38|688.38|1
1727211930000|2024-09-24 21:05:30|696.4|688.4|696.38|688.38|696.4|688.4|696.38|688.38|2
1727211940000|2024-09-24 21:05:40|696.37|688.37|696.26|688.26|696.37|688.37|696.26|688.26|11
1727211950000|2024-09-24 21:05:50|696.3|688.3|695.95|687.95|696.3|688.3|695.95|687.95|21
1727211960000|2024-09-24 21:06:00|695.93|687.93|696|688|696|688|695.92|687.92|5
1727211970000|2024-09-24 21:06:10|696.01|688.01|696.3|688.3|696.33|688.33|696.01|688.01|14
1727211980000|2024-09-24 21:06:20|696.31|688.31|696.22|688.22|696.31|688.31|696.22|688.22|5
1727211990000|2024-09-24 21:06:30|696.23|688.23|696.4|688.4|696.4|688.4|696.23|688.23|8
1727212000000|2024-09-24 21:06:40|696.39|688.39|696.56|688.56|696.56|688.56|696.39|688.39|4
1727212010000|2024-09-24 21:06:50|696.54|688.54|696.47|688.47|696.56|688.56|696.47|688.47|8
1727212020000|2024-09-24 21:07:00|696.46|688.46|696.51|688.51|696.52|688.52|696.46|688.46|4
1727212030000|2024-09-24 21:07:10|696.54|688.54|696.61|688.61|696.61|688.61|696.54|688.54|5
1727212040000|2024-09-24 21:07:20|696.6|688.6|696.6|688.6|696.6|688.6|696.6|688.6|1
1727212060000|2024-09-24 21:07:40|696.59|688.59|696.59|688.59|696.59|688.59|696.59|688.59|1
1727212070000|2024-09-24 21:07:50|696.58|688.58|696.53|688.53|696.58|688.58|696.52|688.52|7
1727212080000|2024-09-24 21:08:00|696.52|688.52|696.53|688.53|696.55|688.55|696.44|688.44|7
1727212090000|2024-09-24 21:08:10|696.52|688.52|696.52|688.52|696.55|688.55|696.52|688.52|3
1727212100000|2024-09-24 21:08:20|696.53|688.53|696.53|688.53|696.53|688.53|696.53|688.53|1
1727212110000|2024-09-24 21:08:30|696.52|688.52|696.52|688.52|696.52|688.52|696.52|688.52|1
1727212130000|2024-09-24 21:08:50|696.53|688.53|696.62|688.62|696.67|688.67|696.53|688.53|7
1727212150000|2024-09-24 21:09:10|696.64|688.64|696.7|688.7|696.7|688.7|696.64|688.64|2
1727212160000|2024-09-24 21:09:20|696.78|688.78|696.79|688.79|696.8|688.8|696.78|688.78|3
1727212170000|2024-09-24 21:09:30|696.8|688.8|696.91|688.91|696.91|688.91|696.8|688.8|5
1727212180000|2024-09-24 21:09:40|696.93|688.93|697.08|689.08|697.08|689.08|696.93|688.93|5
1727212190000|2024-09-24 21:09:50|697.07|689.07|697.16|689.16|697.18|689.18|697.07|689.07|5
1727212200000|2024-09-24 21:10:00|697.24|689.24|697.32|689.32|697.32|689.32|697.24|689.24|3
1727212210000|2024-09-24 21:10:10|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|3
1727212220000|2024-09-24 21:10:20|697.19|689.19|697.02|689.02|697.19|689.19|697.01|689.01|9
1727212230000|2024-09-24 21:10:30|697|689|696.98|688.98|697.01|689.01|696.98|688.98|11
1727212240000|2024-09-24 21:10:40|697|689|697.01|689.01|697.01|689.01|697|689|6
1727212250000|2024-09-24 21:10:50|697|689|696.99|688.99|697|689|696.99|688.99|2
1727212260000|2024-09-24 21:11:00|696.98|688.98|696.96|688.96|696.98|688.98|696.92|688.92|11
1727212270000|2024-09-24 21:11:10|696.92|688.92|696.92|688.92|696.92|688.92|696.92|688.92|1
1727212280000|2024-09-24 21:11:20|696.91|688.91|696.98|688.98|696.98|688.98|696.91|688.91|3
1727212290000|2024-09-24 21:11:30|697|689|697.04|689.04|697.08|689.08|697|689|5
1727212300000|2024-09-24 21:11:40|697.05|689.05|697.03|689.03|697.05|689.05|697.03|689.03|2
1727212310000|2024-09-24 21:11:50|696.99|688.99|696.89|688.89|697.01|689.01|696.89|688.89|8
1727212320000|2024-09-24 21:12:00|696.87|688.87|696.74|688.74|696.87|688.87|696.66|688.66|13
1727212330000|2024-09-24 21:12:10|696.75|688.75|696.81|688.81|696.81|688.81|696.75|688.75|7
1727212340000|2024-09-24 21:12:20|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1727212350000|2024-09-24 21:12:30|696.79|688.79|696.73|688.73|696.79|688.79|696.73|688.73|3
1727212360000|2024-09-24 21:12:40|696.67|688.67|696.66|688.66|696.68|688.68|696.66|688.66|3
1727212370000|2024-09-24 21:12:50|696.68|688.68|696.68|688.68|696.68|688.68|696.68|688.68|1
1727212380000|2024-09-24 21:13:00|696.7|688.7|696.69|688.69|696.71|688.71|696.69|688.69|3
1727212390000|2024-09-24 21:13:10|696.6|688.6|696.51|688.51|696.61|688.61|696.51|688.51|11
1727212400000|2024-09-24 21:13:20|696.52|688.52|696.56|688.56|696.6|688.6|696.52|688.52|14
1727212410000|2024-09-24 21:13:30|696.52|688.52|696.58|688.58|696.59|688.59|696.52|688.52|6
1727212430000|2024-09-24 21:13:50|696.56|688.56|696.52|688.52|696.59|688.59|696.52|688.52|4
1727212440000|2024-09-24 21:14:00|696.51|688.51|696.1|688.1|696.51|688.51|696.09|688.09|11
1727212450000|2024-09-24 21:14:10|696.07|688.07|695.96|687.96|696.07|688.07|695.9|687.9|6
1727212460000|2024-09-24 21:14:20|696|688|696.19|688.19|696.19|688.19|696|688|5
1727212470000|2024-09-24 21:14:30|696.25|688.25|696.27|688.27|696.27|688.27|696.16|688.16|13
1727212480000|2024-09-24 21:14:40|696.26|688.26|696.85|688.85|696.86|688.86|696.26|688.26|16
1727212490000|2024-09-24 21:14:50|696.86|688.86|696.82|688.82|696.86|688.86|696.81|688.81|11
1727212500000|2024-09-24 21:15:00|696.83|688.83|696.97|688.97|696.99|688.99|696.83|688.83|15
1727212510000|2024-09-24 21:15:10|696.95|688.95|697.07|689.07|697.1|689.1|696.95|688.95|9
1727212520000|2024-09-24 21:15:20|697.06|689.06|696.85|688.85|697.06|689.06|696.81|688.81|15
1727212530000|2024-09-24 21:15:30|696.86|688.86|696.85|688.85|696.87|688.87|696.85|688.85|4
1727212540000|2024-09-24 21:15:40|696.84|688.84|696.85|688.85|696.85|688.85|696.84|688.84|2
1727212550000|2024-09-24 21:15:50|696.84|688.84|696.83|688.83|696.84|688.84|696.83|688.83|4
1727212560000|2024-09-24 21:16:00|696.84|688.84|696.76|688.76|696.84|688.84|696.76|688.76|16
1727212570000|2024-09-24 21:16:10|696.74|688.74|696.71|688.71|696.74|688.74|696.7|688.7|4
1727212580000|2024-09-24 21:16:20|696.7|688.7|696.43|688.43|696.7|688.7|696.39|688.39|9
1727212590000|2024-09-24 21:16:30|696.44|688.44|696.46|688.46|696.46|688.46|696.39|688.39|17
1727212600000|2024-09-24 21:16:40|696.5|688.5|696.54|688.54|696.54|688.54|696.49|688.49|4
1727212610000|2024-09-24 21:16:50|696.53|688.53|696.52|688.52|696.53|688.53|696.5|688.5|3
1727212620000|2024-09-24 21:17:00|696.53|688.53|696.65|688.65|696.65|688.65|696.53|688.53|6
1727212630000|2024-09-24 21:17:10|696.63|688.63|696.48|688.48|696.63|688.63|696.45|688.45|16
1727212640000|2024-09-24 21:17:20|696.45|688.45|696.44|688.44|696.45|688.45|696.44|688.44|4
1727212650000|2024-09-24 21:17:30|696.43|688.43|696.16|688.16|696.43|688.43|696.12|688.12|20
1727212660000|2024-09-24 21:17:40|696.07|688.07|696.06|688.06|696.08|688.08|695.99|687.99|18
1727212670000|2024-09-24 21:17:50|696.03|688.03|695.93|687.93|696.03|688.03|695.93|687.93|10
1727212680000|2024-09-24 21:18:00|695.9|687.9|695.72|687.72|695.98|687.98|695.72|687.72|18
1727212690000|2024-09-24 21:18:10|695.74|687.74|695.64|687.64|695.74|687.74|695.45|687.45|17
1727212700000|2024-09-24 21:18:20|695.62|687.62|695.61|687.61|695.65|687.65|695.61|687.61|5
1727212710000|2024-09-24 21:18:30|695.59|687.59|695.48|687.48|695.59|687.59|695.46|687.46|8
1727212720000|2024-09-24 21:18:40|695.49|687.49|695.56|687.56|695.56|687.56|695.49|687.49|8
1727212730000|2024-09-24 21:18:50|695.57|687.57|695.61|687.61|695.66|687.66|695.57|687.57|6
1727212740000|2024-09-24 21:19:00|695.65|687.65|695.52|687.52|695.65|687.65|695.52|687.52|6
1727212750000|2024-09-24 21:19:10|695.53|687.53|695.56|687.56|695.61|687.61|695.53|687.53|11
1727212760000|2024-09-24 21:19:20|695.54|687.54|695.45|687.45|695.55|687.55|695.45|687.45|6
1727212770000|2024-09-24 21:19:30|695.38|687.38|695.15|687.15|695.38|687.38|695.15|687.15|15
1727212780000|2024-09-24 21:19:40|695.14|687.14|695.2|687.2|695.23|687.23|695.12|687.12|13
1727212790000|2024-09-24 21:19:50|695.22|687.22|695.31|687.31|695.35|687.35|695.22|687.22|14
1727212800000|2024-09-24 21:20:00|695.35|687.35|695.15|687.15|695.35|687.35|695.11|687.11|15
1727212810000|2024-09-24 21:20:10|695.14|687.14|695.38|687.38|695.38|687.38|695.14|687.14|8
1727212820000|2024-09-24 21:20:20|695.4|687.4|695.38|687.38|695.4|687.4|695.36|687.36|3
1727212830000|2024-09-24 21:20:30|695.39|687.39|695.42|687.42|695.45|687.45|695.39|687.39|10
1727212840000|2024-09-24 21:20:40|695.41|687.41|695.42|687.42|695.42|687.42|695.39|687.39|3
1727212850000|2024-09-24 21:20:50|695.39|687.39|695.39|687.39|695.43|687.43|695.39|687.39|3
1727212860000|2024-09-24 21:21:00|695.43|687.43|695.39|687.39|695.43|687.43|695.39|687.39|2
1727212870000|2024-09-24 21:21:10|695.41|687.41|695.42|687.42|695.45|687.45|695.41|687.41|6
1727212880000|2024-09-24 21:21:20|695.45|687.45|695.45|687.45|695.45|687.45|695.42|687.42|5
1727212890000|2024-09-24 21:21:30|695.42|687.42|695.45|687.45|695.45|687.45|695.42|687.42|6
1727212900000|2024-09-24 21:21:40|695.42|687.42|695.41|687.41|695.42|687.42|695.41|687.41|2
1727212920000|2024-09-24 21:22:00|695.45|687.45|695.5|687.5|695.5|687.5|695.45|687.45|8
1727212930000|2024-09-24 21:22:10|695.47|687.47|695.5|687.5|695.5|687.5|695.47|687.47|4
1727212940000|2024-09-24 21:22:20|695.51|687.51|695.62|687.62|695.65|687.65|695.51|687.51|8
1727212950000|2024-09-24 21:22:30|695.65|687.65|695.54|687.54|695.65|687.65|695.54|687.54|11
1727212960000|2024-09-24 21:22:40|695.52|687.52|695.47|687.47|695.52|687.52|695.45|687.45|6
1727212970000|2024-09-24 21:22:50|695.45|687.45|695.4|687.4|695.45|687.45|695.4|687.4|3
1727212980000|2024-09-24 21:23:00|695.41|687.41|695.36|687.36|695.41|687.41|695.36|687.36|3
1727212990000|2024-09-24 21:23:10|695.35|687.35|695.18|687.18|695.35|687.35|695.18|687.18|8
1727213000000|2024-09-24 21:23:20|695.13|687.13|694.97|686.97|695.13|687.13|694.93|686.93|10
1727213010000|2024-09-24 21:23:30|695.04|687.04|695.12|687.12|695.19|687.19|695.04|687.04|13
1727213020000|2024-09-24 21:23:40|695.14|687.14|695.12|687.12|695.14|687.14|695.12|687.12|6
1727213040000|2024-09-24 21:24:00|695.1|687.1|694.98|686.98|695.14|687.14|694.98|686.98|13
1727213050000|2024-09-24 21:24:10|694.96|686.96|694.96|686.96|694.96|686.96|694.94|686.94|6
1727213060000|2024-09-24 21:24:20|694.94|686.94|694.88|686.88|694.95|686.95|694.88|686.88|6
1727213070000|2024-09-24 21:24:30|694.89|686.89|694.67|686.67|694.89|686.89|694.67|686.67|9
1727213080000|2024-09-24 21:24:40|694.65|686.65|694.59|686.59|694.66|686.66|694.59|686.59|8
1727213090000|2024-09-24 21:24:50|694.56|686.56|694.63|686.63|694.65|686.65|694.56|686.56|13
1727213100000|2024-09-24 21:25:00|694.62|686.62|694.72|686.72|694.75|686.75|694.6|686.6|13
1727213110000|2024-09-24 21:25:10|694.76|686.76|694.78|686.78|694.79|686.79|694.75|686.75|6
1727213120000|2024-09-24 21:25:20|694.79|686.79|694.74|686.74|694.79|686.79|694.74|686.74|9
1727213130000|2024-09-24 21:25:30|694.76|686.76|694.74|686.74|694.76|686.76|694.74|686.74|8
1727213140000|2024-09-24 21:25:40|694.76|686.76|694.73|686.73|694.76|686.76|694.71|686.71|4
1727213160000|2024-09-24 21:26:00|694.74|686.74|694.78|686.78|694.78|686.78|694.74|686.74|11
1727213170000|2024-09-24 21:26:10|694.8|686.8|694.81|686.81|694.85|686.85|694.8|686.8|7
1727213180000|2024-09-24 21:26:20|694.85|686.85|694.9|686.9|694.9|686.9|694.81|686.81|6
1727213190000|2024-09-24 21:26:30|694.91|686.91|694.91|686.91|694.93|686.93|694.91|686.91|6
1727213200000|2024-09-24 21:26:40|694.93|686.93|694.91|686.91|694.93|686.93|694.9|686.9|5
1727213220000|2024-09-24 21:27:00|694.93|686.93|694.95|686.95|694.95|686.95|694.93|686.93|2
1727213230000|2024-09-24 21:27:10|694.91|686.91|694.9|686.9|694.91|686.91|694.9|686.9|2
1727213250000|2024-09-24 21:27:30|694.93|686.93|694.9|686.9|694.93|686.93|694.9|686.9|4
1727213270000|2024-09-24 21:27:50|694.93|686.93|695.01|687.01|695.01|687.01|694.93|686.93|4
1727213280000|2024-09-24 21:28:00|695.03|687.03|695.02|687.02|695.03|687.03|695|687|6
1727213290000|2024-09-24 21:28:10|695|687|695.05|687.05|695.05|687.05|695|687|18
1727213300000|2024-09-24 21:28:20|695.04|687.04|695.05|687.05|695.07|687.07|695.04|687.04|10
1727213310000|2024-09-24 21:28:30|695.07|687.07|694.99|686.99|695.07|687.07|694.97|686.97|9
1727213320000|2024-09-24 21:28:40|695|687|695|687|695.02|687.02|695|687|3
1727213340000|2024-09-24 21:29:00|694.97|686.97|695|687|695|687|694.97|686.97|2
1727213350000|2024-09-24 21:29:10|694.97|686.97|694.97|686.97|695|687|694.97|686.97|3
1727213360000|2024-09-24 21:29:20|694.92|686.92|694.82|686.82|694.93|686.93|694.79|686.79|8
1727213370000|2024-09-24 21:29:30|694.83|686.83|694.8|686.8|694.83|686.83|694.79|686.79|9
1727213400000|2024-09-24 21:30:00|694.81|686.81|694.68|686.68|694.81|686.81|694.67|686.67|19
1727213410000|2024-09-24 21:30:10|694.71|686.71|694.87|686.87|694.87|686.87|694.68|686.68|6
1727213420000|2024-09-24 21:30:20|694.88|686.88|694.93|686.93|694.93|686.93|694.88|686.88|5
1727213430000|2024-09-24 21:30:30|694.99|686.99|694.98|686.98|694.99|686.99|694.98|686.98|2
1727213450000|2024-09-24 21:30:50|695.04|687.04|695.04|687.04|695.04|687.04|695.04|687.04|1
1727213460000|2024-09-24 21:31:00|695.09|687.09|695.16|687.16|695.16|687.16|695.09|687.09|5
1727213470000|2024-09-24 21:31:10|695.21|687.21|695.25|687.25|695.26|687.26|695.21|687.21|4
1727213490000|2024-09-24 21:31:30|695.23|687.23|695.17|687.17|695.23|687.23|695.17|687.17|5
1727213500000|2024-09-24 21:31:40|695.2|687.2|695.21|687.21|695.27|687.27|695.2|687.2|6
1727213520000|2024-09-24 21:32:00|695.2|687.2|695.26|687.26|695.27|687.27|695.2|687.2|10
1727213530000|2024-09-24 21:32:10|695.27|687.27|695.35|687.35|695.35|687.35|695.26|687.26|17
1727213540000|2024-09-24 21:32:20|695.33|687.33|695.21|687.21|695.33|687.33|695.21|687.21|6
1727213550000|2024-09-24 21:32:30|695.2|687.2|695.2|687.2|695.2|687.2|695.2|687.2|1
1727213560000|2024-09-24 21:32:40|695.19|687.19|694.94|686.94|695.19|687.19|694.91|686.91|8
1727213570000|2024-09-24 21:32:50|694.91|686.91|694.91|686.91|694.92|686.92|694.91|686.91|3
1727213580000|2024-09-24 21:33:00|694.92|686.92|694.9|686.9|694.92|686.92|694.9|686.9|3
1727213600000|2024-09-24 21:33:20|694.86|686.86|694.83|686.83|694.86|686.86|694.83|686.83|3
1727213610000|2024-09-24 21:33:30|694.77|686.77|694.68|686.68|694.77|686.77|694.68|686.68|5
1727213630000|2024-09-24 21:33:50|694.67|686.67|694.49|686.49|694.7|686.7|694.48|686.48|9
1727213650000|2024-09-24 21:34:10|694.47|686.47|694.48|686.48|694.5|686.5|694.36|686.36|9
1727213660000|2024-09-24 21:34:20|694.47|686.47|694.47|686.47|694.48|686.48|694.47|686.47|5
1727213670000|2024-09-24 21:34:30|694.46|686.46|694.44|686.44|694.46|686.46|694.44|686.44|3
1727213690000|2024-09-24 21:34:50|694.45|686.45|694.3|686.3|694.56|686.56|694.3|686.3|12
1727213700000|2024-09-24 21:35:00|694.34|686.34|694.49|686.49|694.54|686.54|694.34|686.34|15
1727213710000|2024-09-24 21:35:10|694.48|686.48|694.47|686.47|694.49|686.49|694.47|686.47|20
1727213720000|2024-09-24 21:35:20|694.5|686.5|694.49|686.49|694.52|686.52|694.47|686.47|23
1727213730000|2024-09-24 21:35:30|694.47|686.47|694.51|686.51|694.58|686.58|694.47|686.47|17
1727213740000|2024-09-24 21:35:40|694.48|686.48|694.61|686.61|694.65|686.65|694.48|686.48|19
1727213750000|2024-09-24 21:35:50|694.59|686.59|694.63|686.63|694.63|686.63|694.59|686.59|3
1727213760000|2024-09-24 21:36:00|694.65|686.65|694.67|686.67|694.67|686.67|694.63|686.63|7
1727213770000|2024-09-24 21:36:10|694.68|686.68|694.71|686.71|694.74|686.74|694.68|686.68|25
1727213780000|2024-09-24 21:36:20|694.69|686.69|694.71|686.71|694.71|686.71|694.69|686.69|14
1727213790000|2024-09-24 21:36:30|694.72|686.72|694.72|686.72|694.72|686.72|694.72|686.72|1
1727213800000|2024-09-24 21:36:40|694.74|686.74|694.67|686.67|694.74|686.74|694.63|686.63|8
1727213810000|2024-09-24 21:36:50|694.66|686.66|694.64|686.64|694.67|686.67|694.64|686.64|19
1727213820000|2024-09-24 21:37:00|694.66|686.66|694.62|686.62|694.66|686.66|694.62|686.62|5
1727213830000|2024-09-24 21:37:10|694.64|686.64|694.65|686.65|694.66|686.66|694.64|686.64|4
1727213840000|2024-09-24 21:37:20|694.67|686.67|694.78|686.78|694.79|686.79|694.67|686.67|8
1727213850000|2024-09-24 21:37:30|694.76|686.76|694.78|686.78|694.78|686.78|694.76|686.76|2
1727213860000|2024-09-24 21:37:40|694.79|686.79|694.92|686.92|695.05|687.05|694.79|686.79|23
1727213870000|2024-09-24 21:37:50|694.93|686.93|694.92|686.92|694.93|686.93|694.92|686.92|14
1727213880000|2024-09-24 21:38:00|694.93|686.93|694.93|686.93|694.94|686.94|694.92|686.92|13
1727213890000|2024-09-24 21:38:10|694.94|686.94|694.92|686.92|694.94|686.94|694.88|686.88|10
1727213900000|2024-09-24 21:38:20|694.96|686.96|694.98|686.98|694.98|686.98|694.96|686.96|3
1727213910000|2024-09-24 21:38:30|694.99|686.99|694.99|686.99|694.99|686.99|694.99|686.99|1
1727213920000|2024-09-24 21:38:40|695|687|695|687|695|687|695|687|1
1727213930000|2024-09-24 21:38:50|695.06|687.06|695.06|687.06|695.06|687.06|695.06|687.06|1
1727213950000|2024-09-24 21:39:10|695.11|687.11|695.1|687.1|695.11|687.11|695.1|687.1|2
1727213970000|2024-09-24 21:39:30|695.12|687.12|695.12|687.12|695.12|687.12|695.12|687.12|1
1727213980000|2024-09-24 21:39:40|695.11|687.11|695.11|687.11|695.11|687.11|695.11|687.11|1
1727213990000|2024-09-24 21:39:50|695.14|687.14|695.12|687.12|695.14|687.14|695.12|687.12|3
1727214000000|2024-09-24 21:40:00|695.08|687.08|694.71|686.71|695.08|687.08|694.71|686.71|9
1727214010000|2024-09-24 21:40:10|694.66|686.66|694.48|686.48|694.66|686.66|694.48|686.48|12
1727214020000|2024-09-24 21:40:20|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1727214030000|2024-09-24 21:40:30|694.48|686.48|694.5|686.5|694.5|686.5|694.48|686.48|2
1727214040000|2024-09-24 21:40:40|694.48|686.48|694.43|686.43|694.48|686.48|694.43|686.43|4
1727214050000|2024-09-24 21:40:50|694.41|686.41|694.28|686.28|694.41|686.41|694.27|686.27|6
1727214060000|2024-09-24 21:41:00|694.27|686.27|694.27|686.27|694.27|686.27|694.27|686.27|1
1727214070000|2024-09-24 21:41:10|694.32|686.32|694.32|686.32|694.32|686.32|694.32|686.32|1
1727214100000|2024-09-24 21:41:40|694.35|686.35|694.34|686.34|694.36|686.36|694.34|686.34|4
1727214120000|2024-09-24 21:42:00|694.32|686.32|694.1|686.1|694.32|686.32|694.05|686.05|5
1727214130000|2024-09-24 21:42:10|694.06|686.06|694.06|686.06|694.09|686.09|694.04|686.04|6
1727214140000|2024-09-24 21:42:20|694.04|686.04|694.04|686.04|694.05|686.05|694.04|686.04|3
1727214150000|2024-09-24 21:42:30|694.03|686.03|694.04|686.04|694.04|686.04|694.03|686.03|2
1727214160000|2024-09-24 21:42:40|694.03|686.03|694.02|686.02|694.03|686.03|694.02|686.02|2
1727214170000|2024-09-24 21:42:50|694.04|686.04|694.06|686.06|694.06|686.06|694|686|5
1727214180000|2024-09-24 21:43:00|694.07|686.07|694.19|686.19|694.2|686.2|694.04|686.04|7
1727214190000|2024-09-24 21:43:10|694.21|686.21|694.24|686.24|694.24|686.24|694.17|686.17|5
1727214200000|2024-09-24 21:43:20|694.21|686.21|694.24|686.24|694.24|686.24|694.21|686.21|2
1727214220000|2024-09-24 21:43:40|694.22|686.22|694.22|686.22|694.22|686.22|694.22|686.22|1
1727214230000|2024-09-24 21:43:50|694.24|686.24|694.26|686.26|694.32|686.32|694.24|686.24|6
1727214240000|2024-09-24 21:44:00|694.25|686.25|694.31|686.31|694.31|686.31|694.25|686.25|10
1727214250000|2024-09-24 21:44:10|694.29|686.29|694|686|694.29|686.29|694|686|18
1727214260000|2024-09-24 21:44:20|694.03|686.03|694.05|686.05|694.05|686.05|694.01|686.01|11
1727214270000|2024-09-24 21:44:30|694.08|686.08|694.05|686.05|694.08|686.08|694.05|686.05|4
1727214290000|2024-09-24 21:44:50|694.04|686.04|694.04|686.04|694.08|686.08|694.04|686.04|3
1727214300000|2024-09-24 21:45:00|694.03|686.03|693.85|685.85|694.04|686.04|693.84|685.84|9
1727214310000|2024-09-24 21:45:10|693.86|685.86|693.9|685.9|693.9|685.9|693.86|685.86|4
1727214320000|2024-09-24 21:45:20|693.87|685.87|693.83|685.83|693.89|685.89|693.8|685.8|9
1727214330000|2024-09-24 21:45:30|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|7
1727214340000|2024-09-24 21:45:40|693.73|685.73|693.65|685.65|693.75|685.75|693.65|685.65|6
1727214350000|2024-09-24 21:45:50|693.64|685.64|693.63|685.63|693.64|685.64|693.63|685.63|2
1727214360000|2024-09-24 21:46:00|693.65|685.65|693.63|685.63|693.65|685.65|693.63|685.63|2
1727214370000|2024-09-24 21:46:10|693.64|685.64|693.63|685.63|693.64|685.64|693.59|685.59|5
1727214380000|2024-09-24 21:46:20|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1727214390000|2024-09-24 21:46:30|693.63|685.63|693.63|685.63|693.63|685.63|693.63|685.63|1
1727214400000|2024-09-24 21:46:40|693.62|685.62|693.62|685.62|693.62|685.62|693.62|685.62|1
1727214420000|2024-09-24 21:47:00|693.57|685.57|693.49|685.49|693.57|685.57|693.49|685.49|5
1727214430000|2024-09-24 21:47:10|693.47|685.47|693.45|685.45|693.51|685.51|693.43|685.43|10
1727214440000|2024-09-24 21:47:20|693.4|685.4|693.39|685.39|693.45|685.45|693.38|685.38|11
1727214450000|2024-09-24 21:47:30|693.4|685.4|693.57|685.57|693.6|685.6|693.4|685.4|6
1727214460000|2024-09-24 21:47:40|693.61|685.61|693.49|685.49|693.61|685.61|693.49|685.49|10
1727214470000|2024-09-24 21:47:50|693.51|685.51|693.51|685.51|693.51|685.51|693.49|685.49|3
1727214480000|2024-09-24 21:48:00|693.49|685.49|693.54|685.54|693.57|685.57|693.49|685.49|13
1727214490000|2024-09-24 21:48:10|693.55|685.55|693.54|685.54|693.55|685.55|693.54|685.54|6
1727214500000|2024-09-24 21:48:20|693.55|685.55|693.59|685.59|693.59|685.59|693.54|685.54|11
1727214510000|2024-09-24 21:48:30|693.57|685.57|693.61|685.61|693.64|685.64|693.57|685.57|11
1727214520000|2024-09-24 21:48:40|693.63|685.63|693.61|685.61|693.63|685.63|693.61|685.61|4
1727214530000|2024-09-24 21:48:50|693.62|685.62|693.85|685.85|693.85|685.85|693.62|685.62|10
1727214540000|2024-09-24 21:49:00|693.88|685.88|693.91|685.91|693.91|685.91|693.83|685.83|11
1727214550000|2024-09-24 21:49:10|693.88|685.88|693.91|685.91|693.91|685.91|693.88|685.88|2
1727214560000|2024-09-24 21:49:20|693.93|685.93|693.98|685.98|694|686|693.93|685.93|6
1727214570000|2024-09-24 21:49:30|694|686|694.03|686.03|694.05|686.05|693.97|685.97|9
1727214580000|2024-09-24 21:49:40|694.05|686.05|694.03|686.03|694.05|686.05|694.03|686.03|8
1727214590000|2024-09-24 21:49:50|694.05|686.05|694.24|686.24|694.24|686.24|694.03|686.03|16
1727214600000|2024-09-24 21:50:00|694.22|686.22|694.24|686.24|694.25|686.25|694.22|686.22|7
1727214610000|2024-09-24 21:50:10|694.22|686.22|694.32|686.32|694.33|686.33|694.22|686.22|20
1727214620000|2024-09-24 21:50:20|694.34|686.34|694.34|686.34|694.34|686.34|694.32|686.32|9
1727214630000|2024-09-24 21:50:30|694.32|686.32|694.35|686.35|694.35|686.35|694.32|686.32|7
1727214640000|2024-09-24 21:50:40|694.33|686.33|694.48|686.48|694.5|686.5|694.33|686.33|8
1727214660000|2024-09-24 21:51:00|694.49|686.49|694.61|686.61|694.61|686.61|694.49|686.49|8
1727214670000|2024-09-24 21:51:10|694.89|686.89|695.06|687.06|695.06|687.06|694.79|686.79|24
1727214680000|2024-09-24 21:51:20|695.05|687.05|695.05|687.05|695.06|687.06|695.04|687.04|21
1727214690000|2024-09-24 21:51:30|695.09|687.09|695.28|687.28|695.28|687.28|695.09|687.09|13
1727214700000|2024-09-24 21:51:40|695.26|687.26|695.26|687.26|695.27|687.27|695.26|687.26|5
1727214720000|2024-09-24 21:52:00|695.24|687.24|695.14|687.14|695.26|687.26|695.14|687.14|5
1727214730000|2024-09-24 21:52:10|695.18|687.18|695.13|687.13|695.18|687.18|695.13|687.13|3
1727214780000|2024-09-24 21:53:00|695.17|687.17|695.17|687.17|695.17|687.17|695.17|687.17|1
1727214800000|2024-09-24 21:53:20|695.14|687.14|695.14|687.14|695.14|687.14|695.14|687.14|1
1727214810000|2024-09-24 21:53:30|695.17|687.17|695.17|687.17|695.17|687.17|695.17|687.17|1
1727214820000|2024-09-24 21:53:40|695.14|687.14|695.19|687.19|695.2|687.2|695.14|687.14|6
1727214830000|2024-09-24 21:53:50|695.2|687.2|695.15|687.15|695.2|687.2|695.15|687.15|3
1727214840000|2024-09-24 21:54:00|695.17|687.17|695.15|687.15|695.19|687.19|695.15|687.15|4
1727214850000|2024-09-24 21:54:10|695.19|687.19|695.19|687.19|695.2|687.2|695.19|687.19|3
1727214900000|2024-09-24 21:55:00|695.2|687.2|695.25|687.25|695.25|687.25|695.2|687.2|4
1727214930000|2024-09-24 21:55:30|695.22|687.22|695.24|687.24|695.24|687.24|695.22|687.22|2
1727214950000|2024-09-24 21:55:50|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1727214960000|2024-09-24 21:56:00|695.27|687.27|695.61|687.61|695.62|687.62|695.27|687.27|14
1727214970000|2024-09-24 21:56:10|695.59|687.59|695.49|687.49|695.61|687.61|695.49|687.49|12
1727214980000|2024-09-24 21:56:20|695.52|687.52|695.58|687.58|695.58|687.58|695.47|687.47|12
1727214990000|2024-09-24 21:56:30|695.56|687.56|695.76|687.76|695.76|687.76|695.55|687.55|11
1727215000000|2024-09-24 21:56:40|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1727215020000|2024-09-24 21:57:00|695.7|687.7|695.72|687.72|695.72|687.72|695.69|687.69|3
1727215030000|2024-09-24 21:57:10|695.65|687.65|695.3|687.3|695.65|687.65|695.28|687.28|10
1727215040000|2024-09-24 21:57:20|695.32|687.32|695.3|687.3|695.32|687.32|695.3|687.3|2
1727215050000|2024-09-24 21:57:30|695.32|687.32|695.34|687.34|695.34|687.34|695.32|687.32|2
1727215060000|2024-09-24 21:57:40|695.33|687.33|695.31|687.31|695.33|687.33|695.31|687.31|4
1727215070000|2024-09-24 21:57:50|695.32|687.32|695.33|687.33|695.34|687.34|695.31|687.31|5
1727215080000|2024-09-24 21:58:00|695.34|687.34|695.38|687.38|695.44|687.44|695.34|687.34|12
1727215090000|2024-09-24 21:58:10|695.4|687.4|695.55|687.55|695.55|687.55|695.39|687.39|13
1727215100000|2024-09-24 21:58:20|695.5|687.5|695.5|687.5|695.5|687.5|695.48|687.48|5
1727215110000|2024-09-24 21:58:30|695.52|687.52|695.55|687.55|695.6|687.6|695.52|687.52|6
1727215120000|2024-09-24 21:58:40|695.6|687.6|695.78|687.78|695.78|687.78|695.57|687.57|16
1727215130000|2024-09-24 21:58:50|695.82|687.82|695.9|687.9|695.9|687.9|695.82|687.82|9
1727215140000|2024-09-24 21:59:00|695.89|687.89|695.9|687.9|695.9|687.9|695.89|687.89|2
1727215150000|2024-09-24 21:59:10|695.95|687.95|696|688|696|688|695.95|687.95|2
1727215200000|2024-09-24 22:00:00|695.99|687.99|696.25|688.25|696.25|688.25|695.99|687.99|5
1727215210000|2024-09-24 22:00:10|696.3|688.3|696.47|688.47|696.47|688.47|696.3|688.3|3
1727215220000|2024-09-24 22:00:20|696.46|688.46|696.49|688.49|696.5|688.5|696.35|688.35|10
1727215230000|2024-09-24 22:00:30|696.51|688.51|696.65|688.65|696.65|688.65|696.51|688.51|5
1727215240000|2024-09-24 22:00:40|696.7|688.7|696.7|688.7|696.7|688.7|696.68|688.68|3
1727215250000|2024-09-24 22:00:50|696.75|688.75|696.73|688.73|696.75|688.75|696.73|688.73|3
1727215260000|2024-09-24 22:01:00|696.75|688.75|697.25|689.25|697.25|689.25|696.65|688.65|14
1727215270000|2024-09-24 22:01:10|697.26|689.26|697.38|689.38|697.5|689.5|697.26|689.26|8
1727215280000|2024-09-24 22:01:20|697.36|689.36|697.45|689.45|697.45|689.45|697.36|689.36|2
1727215300000|2024-09-24 22:01:40|697.44|689.44|697.48|689.48|697.48|689.48|697.43|689.43|4
1727215310000|2024-09-24 22:01:50|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1727215320000|2024-09-24 22:02:00|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1727215330000|2024-09-24 22:02:10|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1727215340000|2024-09-24 22:02:20|697.6|689.6|697.64|689.64|697.75|689.75|697.6|689.6|5
1727215350000|2024-09-24 22:02:30|697.69|689.69|697.45|689.45|697.69|689.69|697.3|689.3|12
1727215360000|2024-09-24 22:02:40|697.5|689.5|697.58|689.58|697.58|689.58|697.45|689.45|9
1727215370000|2024-09-24 22:02:50|697.53|689.53|697.58|689.58|697.58|689.58|697.53|689.53|4
1727215380000|2024-09-24 22:03:00|697.56|689.56|697.67|689.67|697.7|689.7|697.56|689.56|5
1727215390000|2024-09-24 22:03:10|697.62|689.62|697.62|689.62|697.62|689.62|697.62|689.62|1
1727215400000|2024-09-24 22:03:20|697.55|689.55|697.35|689.35|697.55|689.55|697.35|689.35|7
1727215410000|2024-09-24 22:03:30|697.3|689.3|697.2|689.2|697.3|689.3|697.13|689.13|7
1727215420000|2024-09-24 22:03:40|697.19|689.19|697.25|689.25|697.25|689.25|697.19|689.19|5
1727215430000|2024-09-24 22:03:50|697.27|689.27|697.25|689.25|697.27|689.27|697.25|689.25|2
1727215440000|2024-09-24 22:04:00|697.3|689.3|697.55|689.55|697.55|689.55|697.3|689.3|5
1727215450000|2024-09-24 22:04:10|697.5|689.5|697.65|689.65|697.65|689.65|697.45|689.45|7
1727215460000|2024-09-24 22:04:20|697.6|689.6|697.55|689.55|697.6|689.6|697.55|689.55|2
1727215470000|2024-09-24 22:04:30|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1727215490000|2024-09-24 22:04:50|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|2
1727215500000|2024-09-24 22:05:00|697.22|689.22|697.35|689.35|697.4|689.4|697.03|689.03|13
1727215510000|2024-09-24 22:05:10|697.4|689.4|697.75|689.75|697.75|689.75|697.4|689.4|8
1727215520000|2024-09-24 22:05:20|697.77|689.77|697.97|689.97|697.97|689.97|697.77|689.77|4
1727215540000|2024-09-24 22:05:40|698.02|690.02|698.02|690.02|698.02|690.02|698.02|690.02|1
1727215550000|2024-09-24 22:05:50|698.12|690.12|698.12|690.12|698.12|690.12|698.12|690.12|1
1727215560000|2024-09-24 22:06:00|698.2|690.2|698.25|690.25|698.25|690.25|698.2|690.2|2
1727215570000|2024-09-24 22:06:10|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1727215580000|2024-09-24 22:06:20|698.45|690.45|698.55|690.55|698.6|690.6|698.45|690.45|4
1727215590000|2024-09-24 22:06:30|698.5|690.5|698.3|690.3|698.5|690.5|698.3|690.3|5
1727215600000|2024-09-24 22:06:40|698.2|690.2|698.07|690.07|698.2|690.2|698.07|690.07|3
1727215610000|2024-09-24 22:06:50|698.05|690.05|698.15|690.15|698.2|690.2|698.04|690.04|6
1727215620000|2024-09-24 22:07:00|698.07|690.07|698.45|690.45|698.5|690.5|698.07|690.07|10
1727215630000|2024-09-24 22:07:10|698.42|690.42|698.3|690.3|698.42|690.42|698.2|690.2|6
1727215640000|2024-09-24 22:07:20|698.45|690.45|698.5|690.5|698.55|690.55|698.4|690.4|6
1727215650000|2024-09-24 22:07:30|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1727215680000|2024-09-24 22:08:00|698.6|690.6|698.55|690.55|698.6|690.6|698.55|690.55|2
1727215690000|2024-09-24 22:08:10|698.5|690.5|698.55|690.55|698.55|690.55|698.4|690.4|7
1727215700000|2024-09-24 22:08:20|698.51|690.51|698.37|690.37|698.51|690.51|698.33|690.33|7
1727215710000|2024-09-24 22:08:30|698.35|690.35|698.4|690.4|698.4|690.4|698.35|690.35|3
1727215720000|2024-09-24 22:08:40|698.35|690.35|698.15|690.15|698.35|690.35|698.15|690.15|3
1727215740000|2024-09-24 22:09:00|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1727215750000|2024-09-24 22:09:10|698.25|690.25|698.45|690.45|698.45|690.45|698.25|690.25|4
1727215770000|2024-09-24 22:09:30|698.65|690.65|698.6|690.6|698.65|690.65|698.6|690.6|2
1727215780000|2024-09-24 22:09:40|698.55|690.55|698.65|690.65|698.75|690.75|698.55|690.55|10
1727215790000|2024-09-24 22:09:50|698.7|690.7|698.7|690.7|698.7|690.7|698.7|690.7|1
1727215800000|2024-09-24 22:10:00|698.74|690.74|698.75|690.75|698.75|690.75|698.74|690.74|2
1727215810000|2024-09-24 22:10:10|698.74|690.74|698.55|690.55|698.74|690.74|698.55|690.55|4
1727215820000|2024-09-24 22:10:20|698.45|690.45|698.35|690.35|698.45|690.45|698.3|690.3|5
1727215830000|2024-09-24 22:10:30|698.38|690.38|698.44|690.44|698.45|690.45|698.35|690.35|5
1727215840000|2024-09-24 22:10:40|698.35|690.35|698.27|690.27|698.35|690.35|698.27|690.27|7
1727215850000|2024-09-24 22:10:50|698.07|690.07|698.52|690.52|698.52|690.52|698.05|690.05|12
1727215860000|2024-09-24 22:11:00|698.57|690.57|698.7|690.7|698.7|690.7|698.55|690.55|12
1727215870000|2024-09-24 22:11:10|698.65|690.65|699.3|691.3|699.45|691.45|698.6|690.6|17
1727215880000|2024-09-24 22:11:20|699.25|691.25|699.3|691.3|699.3|691.3|699.15|691.15|8
1727215890000|2024-09-24 22:11:30|699.25|691.25|699.35|691.35|699.35|691.35|699.15|691.15|4
1727215900000|2024-09-24 22:11:40|699.3|691.3|699.04|691.04|699.3|691.3|699.04|691.04|9
1727215910000|2024-09-24 22:11:50|699.03|691.03|699.02|691.02|699.03|691.03|699.02|691.02|2
1727215920000|2024-09-24 22:12:00|699.03|691.03|698.85|690.85|699.05|691.05|698.81|690.81|11
1727215930000|2024-09-24 22:12:10|698.84|690.84|699.09|691.09|699.09|691.09|698.84|690.84|7
1727215940000|2024-09-24 22:12:20|699.13|691.13|699.34|691.34|699.5|691.5|699.13|691.13|9
1727215950000|2024-09-24 22:12:30|699.35|691.35|699.5|691.5|699.55|691.55|699.35|691.35|8
1727215960000|2024-09-24 22:12:40|699.45|691.45|699.46|691.46|699.51|691.51|699.44|691.44|5
1727215970000|2024-09-24 22:12:50|699.44|691.44|699.44|691.44|699.44|691.44|699.44|691.44|1
1727215980000|2024-09-24 22:13:00|699.5|691.5|699.43|691.43|699.55|691.55|699.43|691.43|4
1727215990000|2024-09-24 22:13:10|699.38|691.38|699.26|691.26|699.38|691.38|699.26|691.26|4
1727216000000|2024-09-24 22:13:20|699.16|691.16|699.43|691.43|699.5|691.5|699.1|691.1|17
1727216010000|2024-09-24 22:13:30|699.45|691.45|699.45|691.45|699.7|691.7|699.35|691.35|15
1727216020000|2024-09-24 22:13:40|699.4|691.4|699.13|691.13|699.4|691.4|699.1|691.1|17
1727216030000|2024-09-24 22:13:50|699.15|691.15|699.18|691.18|699.27|691.27|699.15|691.15|8
1727216040000|2024-09-24 22:14:00|699.15|691.15|698.65|690.65|699.15|691.15|698.65|690.65|9
1727216050000|2024-09-24 22:14:10|698.61|690.61|698.78|690.78|698.78|690.78|698.61|690.61|4
1727216060000|2024-09-24 22:14:20|698.85|690.85|698.8|690.8|699|691|698.8|690.8|8
1727216070000|2024-09-24 22:14:30|698.75|690.75|698.85|690.85|698.85|690.85|698.74|690.74|4
1727216080000|2024-09-24 22:14:40|698.9|690.9|698.97|690.97|698.98|690.98|698.9|690.9|7
1727216090000|2024-09-24 22:14:50|699|691|698.96|690.96|699|691|698.96|690.96|4
1727216100000|2024-09-24 22:15:00|698.95|690.95|699.26|691.26|699.4|691.4|698.95|690.95|10
1727216110000|2024-09-24 22:15:10|699.25|691.25|699.33|691.33|699.4|691.4|699.25|691.25|8
1727216120000|2024-09-24 22:15:20|699.32|691.32|698.97|690.97|699.32|691.32|698.97|690.97|5
1727216130000|2024-09-24 22:15:30|698.92|690.92|698.55|690.55|698.92|690.92|698.55|690.55|6
1727216140000|2024-09-24 22:15:40|698.54|690.54|698.6|690.6|698.6|690.6|698.54|690.54|4
1727216150000|2024-09-24 22:15:50|698.7|690.7|698.86|690.86|698.91|690.91|698.7|690.7|10
1727216160000|2024-09-24 22:16:00|698.84|690.84|699.27|691.27|699.32|691.32|698.83|690.83|10
1727216170000|2024-09-24 22:16:10|699.26|691.26|698.95|690.95|699.26|691.26|698.95|690.95|7
1727216180000|2024-09-24 22:16:20|698.89|690.89|698.83|690.83|698.89|690.89|698.69|690.69|12
1727216190000|2024-09-24 22:16:30|698.85|690.85|698.94|690.94|699.1|691.1|698.85|690.85|10
1727216200000|2024-09-24 22:16:40|698.93|690.93|698.93|690.93|698.93|690.93|698.93|690.93|1
1727216210000|2024-09-24 22:16:50|698.92|690.92|698.98|690.98|698.98|690.98|698.8|690.8|11
1727216220000|2024-09-24 22:17:00|699.13|691.13|698.75|690.75|699.33|691.33|698.75|690.75|12
1727216230000|2024-09-24 22:17:10|698.7|690.7|698.62|690.62|698.7|690.7|698.6|690.6|7
1727216240000|2024-09-24 22:17:20|698.61|690.61|698.4|690.4|698.61|690.61|698.15|690.15|16
1727216250000|2024-09-24 22:17:30|698.38|690.38|698.29|690.29|698.38|690.38|698.25|690.25|7
1727216260000|2024-09-24 22:17:40|698.32|690.32|698.4|690.4|698.4|690.4|698.32|690.32|5
1727216270000|2024-09-24 22:17:50|698.35|690.35|698.25|690.25|698.4|690.4|698.25|690.25|6
1727216280000|2024-09-24 22:18:00|698.24|690.24|698.2|690.2|698.44|690.44|698.15|690.15|10
1727216290000|2024-09-24 22:18:10|698.22|690.22|698.8|690.8|698.8|690.8|698.22|690.22|14
1727216300000|2024-09-24 22:18:20|698.85|690.85|698.68|690.68|698.85|690.85|698.68|690.68|8
1727216310000|2024-09-24 22:18:30|698.7|690.7|698.35|690.35|698.83|690.83|698.35|690.35|11
1727216320000|2024-09-24 22:18:40|698.31|690.31|698.51|690.51|698.51|690.51|698.3|690.3|8
1727216330000|2024-09-24 22:18:50|698.5|690.5|698.24|690.24|698.5|690.5|698.24|690.24|6
1727216340000|2024-09-24 22:19:00|698.19|690.19|697.75|689.75|698.19|690.19|697.75|689.75|10
1727216350000|2024-09-24 22:19:10|697.71|689.71|697.63|689.63|697.71|689.71|697.63|689.63|4
1727216360000|2024-09-24 22:19:20|697.64|689.64|697.83|689.83|697.84|689.84|697.64|689.64|5
1727216370000|2024-09-24 22:19:30|697.82|689.82|697.71|689.71|697.82|689.82|697.51|689.51|11
1727216380000|2024-09-24 22:19:40|697.66|689.66|697.7|689.7|697.7|689.7|697.64|689.64|5
1727216390000|2024-09-24 22:19:50|697.69|689.69|697.61|689.61|697.69|689.69|697.61|689.61|4
1727216400000|2024-09-24 22:20:00|697.66|689.66|697.8|689.8|697.8|689.8|697.66|689.66|3
1727216410000|2024-09-24 22:20:10|697.73|689.73|696.98|688.98|697.73|689.73|696.95|688.95|14
1727216420000|2024-09-24 22:20:20|697|689|697.02|689.02|697.3|689.3|697|689|7
1727216430000|2024-09-24 22:20:30|697.04|689.04|697.17|689.17|697.17|689.17|697.04|689.04|8
1727216450000|2024-09-24 22:20:50|697.25|689.25|697.65|689.65|697.65|689.65|697.25|689.25|8
1727216460000|2024-09-24 22:21:00|697.6|689.6|697.56|689.56|697.6|689.6|697.55|689.55|6
1727216470000|2024-09-24 22:21:10|697.55|689.55|697.58|689.58|697.63|689.63|697.55|689.55|6
1727216480000|2024-09-24 22:21:20|697.54|689.54|697.53|689.53|697.54|689.54|697.49|689.49|5
1727216490000|2024-09-24 22:21:30|697.48|689.48|697.45|689.45|697.48|689.48|697.45|689.45|2
1727216500000|2024-09-24 22:21:40|697.5|689.5|696.94|688.94|697.5|689.5|696.94|688.94|9
1727216510000|2024-09-24 22:21:50|696.9|688.9|696.85|688.85|696.9|688.9|696.85|688.85|2
1727216520000|2024-09-24 22:22:00|696.9|688.9|696.84|688.84|696.9|688.9|696.84|688.84|3
1727216530000|2024-09-24 22:22:10|696.8|688.8|696.83|688.83|696.84|688.84|696.75|688.75|9
1727216540000|2024-09-24 22:22:20|696.81|688.81|696.65|688.65|696.81|688.81|696.65|688.65|3
1727216550000|2024-09-24 22:22:30|696.63|688.63|696.97|688.97|696.97|688.97|696.63|688.63|6
1727216560000|2024-09-24 22:22:40|696.99|688.99|697.24|689.24|697.29|689.29|696.99|688.99|8
1727216570000|2024-09-24 22:22:50|697.23|689.23|697.1|689.1|697.23|689.23|697.1|689.1|6
1727216580000|2024-09-24 22:23:00|697.04|689.04|696.9|688.9|697.04|689.04|696.9|688.9|5
1727216590000|2024-09-24 22:23:10|696.85|688.85|696.61|688.61|696.85|688.85|696.61|688.61|10
1727216600000|2024-09-24 22:23:20|696.56|688.56|697.03|689.03|697.03|689.03|696.55|688.55|8
1727216610000|2024-09-24 22:23:30|697|689|696.65|688.65|697.03|689.03|696.65|688.65|14
1727216620000|2024-09-24 22:23:40|696.6|688.6|696.65|688.65|696.7|688.7|696.5|688.5|9
1727216630000|2024-09-24 22:23:50|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1727216640000|2024-09-24 22:24:00|696.82|688.82|697.05|689.05|697.05|689.05|696.82|688.82|3
1727216650000|2024-09-24 22:24:10|697.04|689.04|697.04|689.04|697.04|689.04|697.04|689.04|1
1727216660000|2024-09-24 22:24:20|697.09|689.09|697.35|689.35|697.5|689.5|697.09|689.09|6
1727216670000|2024-09-24 22:24:30|697.3|689.3|697.1|689.1|697.3|689.3|697.1|689.1|5
1727216690000|2024-09-24 22:24:50|696.95|688.95|697|689|697|689|696.95|688.95|2
1727216700000|2024-09-24 22:25:00|697.05|689.05|696.95|688.95|697.15|689.15|696.95|688.95|9
1727216710000|2024-09-24 22:25:10|697|689|697.1|689.1|697.1|689.1|697|689|3
1727216720000|2024-09-24 22:25:20|697.2|689.2|697.5|689.5|697.5|689.5|697.2|689.2|6
1727216730000|2024-09-24 22:25:30|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1727216740000|2024-09-24 22:25:40|697.5|689.5|697.65|689.65|697.7|689.7|697.5|689.5|4
1727216750000|2024-09-24 22:25:50|697.7|689.7|697.45|689.45|697.75|689.75|697.45|689.45|9
1727216760000|2024-09-24 22:26:00|697.4|689.4|697.55|689.55|697.67|689.67|697.4|689.4|10
1727216770000|2024-09-24 22:26:10|697.6|689.6|697.85|689.85|697.85|689.85|697.6|689.6|10
1727216780000|2024-09-24 22:26:20|697.8|689.8|697.7|689.7|697.85|689.85|697.7|689.7|5
1727216800000|2024-09-24 22:26:40|697.55|689.55|697.45|689.45|697.55|689.55|697.45|689.45|2
1727216810000|2024-09-24 22:26:50|697.42|689.42|697.41|689.41|697.42|689.42|697.36|689.36|3
1727216820000|2024-09-24 22:27:00|697.4|689.4|697.6|689.6|697.6|689.6|697.4|689.4|6
1727216830000|2024-09-24 22:27:10|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1727216840000|2024-09-24 22:27:20|697.6|689.6|697.6|689.6|697.6|689.6|697.6|689.6|1
1727216850000|2024-09-24 22:27:30|697.61|689.61|697.61|689.61|697.61|689.61|697.61|689.61|1
1727216860000|2024-09-24 22:27:40|697.6|689.6|698.05|690.05|698.06|690.06|697.6|689.6|12
1727216870000|2024-09-24 22:27:50|698.15|690.15|698.2|690.2|698.2|690.2|698.15|690.15|2
1727216880000|2024-09-24 22:28:00|698.3|690.3|698.46|690.46|698.46|690.46|698.3|690.3|6
1727216890000|2024-09-24 22:28:10|698.51|690.51|698.85|690.85|698.85|690.85|698.51|690.51|7
1727216900000|2024-09-24 22:28:20|698.84|690.84|698.65|690.65|698.84|690.84|698.65|690.65|5
1727216910000|2024-09-24 22:28:30|698.8|690.8|698.9|690.9|698.9|690.9|698.7|690.7|8
1727216920000|2024-09-24 22:28:40|699|691|699.16|691.16|699.16|691.16|699|691|4
1727216930000|2024-09-24 22:28:50|699.05|691.05|698.57|690.57|699.05|691.05|698.45|690.45|10
1727216940000|2024-09-24 22:29:00|698.6|690.6|698.65|690.65|698.75|690.75|698.6|690.6|12
1727216950000|2024-09-24 22:29:10|698.58|690.58|698.35|690.35|698.58|690.58|698.05|690.05|13
1727216960000|2024-09-24 22:29:20|698.4|690.4|698.25|690.25|698.45|690.45|698.25|690.25|5
1727216970000|2024-09-24 22:29:30|698.2|690.2|698.2|690.2|698.25|690.25|698.2|690.2|3
1727216980000|2024-09-24 22:29:40|698.25|690.25|698.35|690.35|698.35|690.35|698.25|690.25|3
1727216990000|2024-09-24 22:29:50|698.4|690.4|698.4|690.4|698.4|690.4|698.4|690.4|1
1727217000000|2024-09-24 22:30:00|698.41|690.41|698.45|690.45|698.5|690.5|698.41|690.41|5
1727217010000|2024-09-24 22:30:10|698.44|690.44|697.95|689.95|698.44|690.44|697.9|689.9|9
1727217020000|2024-09-24 22:30:20|697.9|689.9|698.08|690.08|698.08|690.08|697.9|689.9|5
1727217030000|2024-09-24 22:30:30|698.05|690.05|697.95|689.95|698.05|690.05|697.95|689.95|2
1727217040000|2024-09-24 22:30:40|697.9|689.9|697.6|689.6|697.9|689.9|697.6|689.6|5
1727217050000|2024-09-24 22:30:50|697.65|689.65|697.6|689.6|697.75|689.75|697.6|689.6|5
1727217060000|2024-09-24 22:31:00|697.65|689.65|697.65|689.65|697.65|689.65|697.6|689.6|3
1727217070000|2024-09-24 22:31:10|697.67|689.67|697.65|689.65|697.85|689.85|697.65|689.65|8
1727217080000|2024-09-24 22:31:20|697.7|689.7|697.75|689.75|697.85|689.85|697.65|689.65|10
1727217090000|2024-09-24 22:31:30|697.7|689.7|697.75|689.75|697.75|689.75|697.6|689.6|9
1727217100000|2024-09-24 22:31:40|697.85|689.85|697.95|689.95|698|690|697.85|689.85|10
1727217110000|2024-09-24 22:31:50|698.05|690.05|698.3|690.3|698.3|690.3|698.05|690.05|2
1727217120000|2024-09-24 22:32:00|698.34|690.34|698.29|690.29|698.34|690.34|698.29|690.29|2
1727217130000|2024-09-24 22:32:10|698.24|690.24|698.05|690.05|698.24|690.24|697.95|689.95|10
1727217140000|2024-09-24 22:32:20|698|690|697.74|689.74|698|690|697.74|689.74|8
1727217150000|2024-09-24 22:32:30|697.69|689.69|698.2|690.2|698.2|690.2|697.69|689.69|12
1727217160000|2024-09-24 22:32:40|698.25|690.25|697.95|689.95|698.25|690.25|697.87|689.87|11
1727217170000|2024-09-24 22:32:50|697.93|689.93|698.06|690.06|698.06|690.06|697.88|689.88|10
1727217180000|2024-09-24 22:33:00|698.05|690.05|698.07|690.07|698.07|690.07|698|690|4
1727217190000|2024-09-24 22:33:10|698.12|690.12|698.19|690.19|698.3|690.3|698.12|690.12|7
1727217200000|2024-09-24 22:33:20|698.15|690.15|698.25|690.25|698.25|690.25|698.05|690.05|7
1727217210000|2024-09-24 22:33:30|698.3|690.3|698.05|690.05|698.3|690.3|698.05|690.05|10
1727217220000|2024-09-24 22:33:40|698.1|690.1|698.25|690.25|698.25|690.25|698.1|690.1|9
1727217230000|2024-09-24 22:33:50|698.3|690.3|698.4|690.4|698.4|690.4|698.3|690.3|4
1727217240000|2024-09-24 22:34:00|698.45|690.45|698.1|690.1|698.5|690.5|698.1|690.1|9
1727217250000|2024-09-24 22:34:10|698.15|690.15|697.9|689.9|698.15|690.15|697.9|689.9|7
1727217260000|2024-09-24 22:34:20|697.86|689.86|697.9|689.9|697.9|689.9|697.85|689.85|3
1727217270000|2024-09-24 22:34:30|697.85|689.85|697.89|689.89|697.9|689.9|697.85|689.85|3
1727217280000|2024-09-24 22:34:40|697.93|689.93|697.58|689.58|697.95|689.95|697.58|689.58|8
1727217290000|2024-09-24 22:34:50|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1727217300000|2024-09-24 22:35:00|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1727217310000|2024-09-24 22:35:10|697.5|689.5|697.55|689.55|697.55|689.55|697.5|689.5|3
1727217320000|2024-09-24 22:35:20|697.37|689.37|697.12|689.12|697.37|689.37|697.1|689.1|8
1727217330000|2024-09-24 22:35:30|697.1|689.1|697.05|689.05|697.1|689.1|697.05|689.05|5
1727217340000|2024-09-24 22:35:40|697.1|689.1|696.95|688.95|697.1|689.1|696.95|688.95|3
1727217350000|2024-09-24 22:35:50|696.75|688.75|696.85|688.85|696.85|688.85|696.75|688.75|3
1727217360000|2024-09-24 22:36:00|696.84|688.84|696.65|688.65|696.84|688.84|696.65|688.65|5
1727217370000|2024-09-24 22:36:10|696.58|688.58|696.55|688.55|696.6|688.6|696.55|688.55|3
1727217380000|2024-09-24 22:36:20|696.6|688.6|696.45|688.45|696.6|688.6|696.45|688.45|4
1727217390000|2024-09-24 22:36:30|696.5|688.5|696.8|688.8|696.8|688.8|696.5|688.5|7
1727217400000|2024-09-24 22:36:40|696.86|688.86|696.95|688.95|697|689|696.86|688.86|5
1727217410000|2024-09-24 22:36:50|696.9|688.9|696.85|688.85|696.95|688.95|696.85|688.85|4
1727217420000|2024-09-24 22:37:00|696.9|688.9|696.95|688.95|697.05|689.05|696.9|688.9|8
1727217430000|2024-09-24 22:37:10|696.9|688.9|696.85|688.85|696.9|688.9|696.85|688.85|2
1727217440000|2024-09-24 22:37:20|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|2
1727217450000|2024-09-24 22:37:30|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|2
1727217460000|2024-09-24 22:37:40|696.8|688.8|696.81|688.81|696.85|688.85|696.8|688.8|3
1727217470000|2024-09-24 22:37:50|696.71|688.71|696.65|688.65|696.71|688.71|696.65|688.65|2
1727217480000|2024-09-24 22:38:00|696.55|688.55|696.6|688.6|696.6|688.6|696.5|688.5|5
1727217490000|2024-09-24 22:38:10|696.65|688.65|696.7|688.7|696.7|688.7|696.65|688.65|2
1727217500000|2024-09-24 22:38:20|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1727217510000|2024-09-24 22:38:30|696.84|688.84|696.65|688.65|696.99|688.99|696.65|688.65|7
1727217520000|2024-09-24 22:38:40|696.72|688.72|697.3|689.3|697.3|689.3|696.72|688.72|8
1727217530000|2024-09-24 22:38:50|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1727217540000|2024-09-24 22:39:00|697.28|689.28|696.95|688.95|697.28|689.28|696.95|688.95|6
1727217550000|2024-09-24 22:39:10|697|689|696.95|688.95|697.05|689.05|696.95|688.95|6
1727217560000|2024-09-24 22:39:20|696.9|688.9|696.9|688.9|696.95|688.95|696.85|688.85|4
1727217570000|2024-09-24 22:39:30|696.85|688.85|696.7|688.7|696.85|688.85|696.65|688.65|6
1727217580000|2024-09-24 22:39:40|696.8|688.8|696.9|688.9|696.9|688.9|696.8|688.8|3
1727217590000|2024-09-24 22:39:50|696.8|688.8|696.65|688.65|696.8|688.8|696.65|688.65|14
1727217600000|2024-09-24 22:40:00|696.67|688.67|696.75|688.75|696.8|688.8|696.67|688.67|8
1727217610000|2024-09-24 22:40:10|696.68|688.68|696.65|688.65|696.68|688.68|696.55|688.55|10
1727217620000|2024-09-24 22:40:20|696.7|688.7|696.7|688.7|696.7|688.7|696.65|688.65|3
1727217630000|2024-09-24 22:40:30|696.65|688.65|696.55|688.55|696.65|688.65|696.54|688.54|4
1727217640000|2024-09-24 22:40:40|696.6|688.6|696.8|688.8|696.8|688.8|696.6|688.6|3
1727217650000|2024-09-24 22:40:50|696.85|688.85|696.3|688.3|696.9|688.9|696.2|688.2|11
1727217660000|2024-09-24 22:41:00|696.25|688.25|696.25|688.25|696.25|688.25|696.24|688.24|3
1727217670000|2024-09-24 22:41:10|696.3|688.3|696.9|688.9|696.95|688.95|696.3|688.3|8
1727217680000|2024-09-24 22:41:20|696.96|688.96|697.05|689.05|697.05|689.05|696.96|688.96|3
1727217690000|2024-09-24 22:41:30|697.1|689.1|697.45|689.45|697.75|689.75|697.1|689.1|10
1727217700000|2024-09-24 22:41:40|697.4|689.4|697.1|689.1|697.4|689.4|697.1|689.1|3
1727217710000|2024-09-24 22:41:50|697|689|697|689|697|689|697|689|1
1727217720000|2024-09-24 22:42:00|696.95|688.95|697|689|697|689|696.95|688.95|2
1727217730000|2024-09-24 22:42:10|697.05|689.05|697.1|689.1|697.1|689.1|697.05|689.05|2
1727217740000|2024-09-24 22:42:20|697.03|689.03|697|689|697.05|689.05|697|689|3
1727217760000|2024-09-24 22:42:40|697.04|689.04|697.1|689.1|697.1|689.1|697.04|689.04|2
1727217770000|2024-09-24 22:42:50|697|689|696.95|688.95|697|689|696.95|688.95|2
1727217780000|2024-09-24 22:43:00|696.92|688.92|696.8|688.8|696.92|688.92|696.65|688.65|7
1727217790000|2024-09-24 22:43:10|696.9|688.9|696.9|688.9|696.95|688.95|696.9|688.9|5
1727217800000|2024-09-24 22:43:20|696.85|688.85|696.55|688.55|696.85|688.85|696.55|688.55|5
1727217810000|2024-09-24 22:43:30|696.5|688.5|696.4|688.4|696.5|688.5|696.4|688.4|5
1727217820000|2024-09-24 22:43:40|696.45|688.45|696.3|688.3|696.45|688.45|696.3|688.3|3
1727217830000|2024-09-24 22:43:50|696.35|688.35|696.3|688.3|696.35|688.35|696.3|688.3|2
1727217840000|2024-09-24 22:44:00|696.35|688.35|696.35|688.35|696.4|688.4|696.35|688.35|3
1727217850000|2024-09-24 22:44:10|696.4|688.4|696.45|688.45|696.45|688.45|696.4|688.4|2
1727217860000|2024-09-24 22:44:20|696.5|688.5|696.55|688.55|696.6|688.6|696.5|688.5|5
1727217870000|2024-09-24 22:44:30|696.65|688.65|696.55|688.55|696.65|688.65|696.3|688.3|13
1727217880000|2024-09-24 22:44:40|696.6|688.6|696.95|688.95|696.95|688.95|696.6|688.6|8
1727217890000|2024-09-24 22:44:50|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1727217900000|2024-09-24 22:45:00|697.1|689.1|697.25|689.25|697.25|689.25|697.1|689.1|3
1727217910000|2024-09-24 22:45:10|697.3|689.3|697.45|689.45|697.45|689.45|697.3|689.3|6
1727217920000|2024-09-24 22:45:20|697.5|689.5|697.6|689.6|697.6|689.6|697.5|689.5|3
1727217930000|2024-09-24 22:45:30|697.55|689.55|697.6|689.6|697.6|689.6|697.55|689.55|2
1727217940000|2024-09-24 22:45:40|697.58|689.58|697.55|689.55|697.58|689.58|697.53|689.53|3
1727217950000|2024-09-24 22:45:50|697.73|689.73|697.75|689.75|697.9|689.9|697.68|689.68|8
1727217960000|2024-09-24 22:46:00|697.7|689.7|697.95|689.95|697.95|689.95|697.55|689.55|9
1727217970000|2024-09-24 22:46:10|697.9|689.9|697.2|689.2|697.9|689.9|697.2|689.2|8
1727217980000|2024-09-24 22:46:20|697.25|689.25|697.4|689.4|697.4|689.4|697.25|689.25|7
1727217990000|2024-09-24 22:46:30|697.45|689.45|697.55|689.55|697.55|689.55|697.45|689.45|3
1727218010000|2024-09-24 22:46:50|697.5|689.5|697.45|689.45|697.5|689.5|697.4|689.4|4
1727218020000|2024-09-24 22:47:00|697.48|689.48|697.55|689.55|697.55|689.55|697.48|689.48|3
1727218030000|2024-09-24 22:47:10|697.54|689.54|697.34|689.34|697.54|689.54|697.34|689.34|8
1727218040000|2024-09-24 22:47:20|697.3|689.3|697.2|689.2|697.3|689.3|697.2|689.2|3
1727218050000|2024-09-24 22:47:30|697.15|689.15|697.8|689.8|697.8|689.8|697.15|689.15|9
1727218060000|2024-09-24 22:47:40|697.75|689.75|697.65|689.65|697.75|689.75|697.6|689.6|5
1727218070000|2024-09-24 22:47:50|697.5|689.5|697.35|689.35|697.5|689.5|697.25|689.25|9
1727218080000|2024-09-24 22:48:00|697.4|689.4|697.45|689.45|697.6|689.6|697.4|689.4|8
1727218090000|2024-09-24 22:48:10|697.5|689.5|697.45|689.45|697.5|689.5|697.4|689.4|4
1727218100000|2024-09-24 22:48:20|697.5|689.5|697.65|689.65|697.65|689.65|697.5|689.5|4
1727218110000|2024-09-24 22:48:30|697.7|689.7|697.55|689.55|697.7|689.7|697.5|689.5|6
1727218120000|2024-09-24 22:48:40|697.5|689.5|697.54|689.54|697.54|689.54|697.45|689.45|3
1727218130000|2024-09-24 22:48:50|697.55|689.55|697.35|689.35|697.55|689.55|697.28|689.28|7
1727218140000|2024-09-24 22:49:00|697.25|689.25|697.2|689.2|697.25|689.25|697.2|689.2|2
1727218150000|2024-09-24 22:49:10|697.25|689.25|697.25|689.25|697.3|689.3|697.25|689.25|3
1727218160000|2024-09-24 22:49:20|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1727218170000|2024-09-24 22:49:30|697.25|689.25|697.3|689.3|697.3|689.3|697.25|689.25|2
1727218180000|2024-09-24 22:49:40|697.4|689.4|697.6|689.6|697.6|689.6|697.4|689.4|5
1727218190000|2024-09-24 22:49:50|697.57|689.57|697.55|689.55|697.57|689.57|697.55|689.55|2
1727218200000|2024-09-24 22:50:00|697.6|689.6|697.75|689.75|697.8|689.8|697.6|689.6|13
1727218220000|2024-09-24 22:50:20|697.85|689.85|697.95|689.95|697.95|689.95|697.85|689.85|2
1727218230000|2024-09-24 22:50:30|697.9|689.9|697.9|689.9|697.9|689.9|697.9|689.9|1
1727218240000|2024-09-24 22:50:40|697.85|689.85|697.8|689.8|697.85|689.85|697.8|689.8|2
1727218250000|2024-09-24 22:50:50|697.85|689.85|698.15|690.15|698.25|690.25|697.85|689.85|8
1727218260000|2024-09-24 22:51:00|698.2|690.2|698.45|690.45|698.45|690.45|698.2|690.2|4
1727218270000|2024-09-24 22:51:10|698.55|690.55|698.63|690.63|698.65|690.65|698.55|690.55|3
1727218280000|2024-09-24 22:51:20|698.65|690.65|698.85|690.85|698.85|690.85|698.65|690.65|5
1727218290000|2024-09-24 22:51:30|698.9|690.9|698.8|690.8|698.95|690.95|698.8|690.8|4
1727218310000|2024-09-24 22:51:50|698.85|690.85|698.8|690.8|698.85|690.85|698.8|690.8|2
1727218320000|2024-09-24 22:52:00|698.85|690.85|699.05|691.05|699.1|691.1|698.85|690.85|5
1727218330000|2024-09-24 22:52:10|699|691|699|691|699.05|691.05|699|691|3
1727218340000|2024-09-24 22:52:20|699.05|691.05|699.25|691.25|699.25|691.25|699.05|691.05|5
1727218350000|2024-09-24 22:52:30|699.13|691.13|698.83|690.83|699.13|691.13|698.83|690.83|8
1727218360000|2024-09-24 22:52:40|698.88|690.88|698.73|690.73|699|691|698.73|690.73|10
1727218370000|2024-09-24 22:52:50|698.7|690.7|698.56|690.56|698.7|690.7|698.56|690.56|7
1727218380000|2024-09-24 22:53:00|698.55|690.55|698.7|690.7|698.7|690.7|698.54|690.54|5
1727218390000|2024-09-24 22:53:10|698.65|690.65|698.75|690.75|698.75|690.75|698.64|690.64|4
1727218400000|2024-09-24 22:53:20|698.77|690.77|698.82|690.82|698.82|690.82|698.77|690.77|2
1727218410000|2024-09-24 22:53:30|698.85|690.85|699.15|691.15|699.15|691.15|698.85|690.85|7
1727218430000|2024-09-24 22:53:50|699.18|691.18|699.18|691.18|699.18|691.18|699.18|691.18|1
1727218440000|2024-09-24 22:54:00|699.2|691.2|699.33|691.33|699.33|691.33|699.2|691.2|3
1727218450000|2024-09-24 22:54:10|699.35|691.35|699.32|691.32|699.35|691.35|699.3|691.3|5
1727218460000|2024-09-24 22:54:20|699.27|691.27|699.31|691.31|699.31|691.31|699.26|691.26|6
1727218470000|2024-09-24 22:54:30|699.26|691.26|699.26|691.26|699.26|691.26|699.26|691.26|1
1727218480000|2024-09-24 22:54:40|699.31|691.31|699.23|691.23|699.31|691.31|699.23|691.23|4
1727218490000|2024-09-24 22:54:50|699.28|691.28|699.3|691.3|699.35|691.35|699.28|691.28|4
1727218500000|2024-09-24 22:55:00|699.25|691.25|699.29|691.29|699.29|691.29|699.24|691.24|3
1727218510000|2024-09-24 22:55:10|699.4|691.4|699.62|691.62|699.65|691.65|699.4|691.4|9
1727218520000|2024-09-24 22:55:20|699.6|691.6|699.64|691.64|699.67|691.67|699.54|691.54|6
1727218530000|2024-09-24 22:55:30|699.63|691.63|699.82|691.82|699.83|691.83|699.63|691.63|6
1727218540000|2024-09-24 22:55:40|699.8|691.8|699.75|691.75|699.8|691.8|699.75|691.75|2
1727218550000|2024-09-24 22:55:50|699.8|691.8|699.95|691.95|700.01|692.01|699.8|691.8|6
1727218560000|2024-09-24 22:56:00|699.9|691.9|699.83|691.83|699.9|691.9|699.75|691.75|8
1727218570000|2024-09-24 22:56:10|699.88|691.88|700.05|692.05|700.1|692.1|699.88|691.88|6
1727218580000|2024-09-24 22:56:20|700.03|692.03|700.02|692.02|700.03|692.03|700.02|692.02|2
1727218590000|2024-09-24 22:56:30|699.97|691.97|700.05|692.05|700.05|692.05|699.92|691.92|5
1727218600000|2024-09-24 22:56:40|700.04|692.04|700.04|692.04|700.04|692.04|700.04|692.04|1
1727218610000|2024-09-24 22:56:50|700.05|692.05|700.5|692.5|700.5|692.5|700.05|692.05|8
1727218620000|2024-09-24 22:57:00|700.55|692.55|700.65|692.65|700.65|692.65|700.35|692.35|11
1727218630000|2024-09-24 22:57:10|700.7|692.7|701.01|693.01|701.35|693.35|700.65|692.65|17
1727218640000|2024-09-24 22:57:20|700.95|692.95|700.6|692.6|701|693|700.6|692.6|11
1727218650000|2024-09-24 22:57:30|700.55|692.55|700.9|692.9|700.9|692.9|700.5|692.5|11
1727218660000|2024-09-24 22:57:40|700.95|692.95|701.2|693.2|701.35|693.35|700.95|692.95|8
1727218680000|2024-09-24 22:58:00|701.15|693.15|701.15|693.15|701.15|693.15|701.05|693.05|5
1727218690000|2024-09-24 22:58:10|701.2|693.2|701.2|693.2|701.2|693.2|701.2|693.2|1
1727218700000|2024-09-24 22:58:20|701.25|693.25|701.05|693.05|701.3|693.3|701|693|8
1727218710000|2024-09-24 22:58:30|701.13|693.13|701.1|693.1|701.25|693.25|701.1|693.1|6
1727218720000|2024-09-24 22:58:40|701|693|701.04|693.04|701.1|693.1|701|693|5
1727218730000|2024-09-24 22:58:50|700.99|692.99|700.89|692.89|700.99|692.99|700.89|692.89|3
1727218740000|2024-09-24 22:59:00|700.78|692.78|700.7|692.7|700.85|692.85|700.7|692.7|8
1727218750000|2024-09-24 22:59:10|700.75|692.75|700.85|692.85|700.95|692.95|700.75|692.75|6
1727218760000|2024-09-24 22:59:20|700.8|692.8|700.75|692.75|700.8|692.8|700.73|692.73|7
1727218770000|2024-09-24 22:59:30|700.72|692.72|700.55|692.55|700.75|692.75|700.55|692.55|7
1727218780000|2024-09-24 22:59:40|700.5|692.5|700.25|692.25|700.5|692.5|700.2|692.2|8
1727218790000|2024-09-24 22:59:50|700.35|692.35|700.33|692.33|700.35|692.35|700.28|692.28|8
1727218800000|2024-09-24 23:00:00|700.34|692.34|700.78|692.78|700.78|692.78|700.34|692.34|13
1727218810000|2024-09-24 23:00:10|700.88|692.88|700.75|692.75|700.95|692.95|700.75|692.75|6
1727218820000|2024-09-24 23:00:20|700.7|692.7|700.25|692.25|700.7|692.7|700.25|692.25|9
1727218830000|2024-09-24 23:00:30|700.26|692.26|700.25|692.25|700.35|692.35|700.25|692.25|6
1727218840000|2024-09-24 23:00:40|700.3|692.3|700.25|692.25|700.3|692.3|700.25|692.25|2
1727218850000|2024-09-24 23:00:50|700.24|692.24|699.9|691.9|700.24|692.24|699.9|691.9|7
1727218860000|2024-09-24 23:01:00|699.83|691.83|699.9|691.9|699.9|691.9|699.65|691.65|9
1727218870000|2024-09-24 23:01:10|699.95|691.95|700.05|692.05|700.15|692.15|699.95|691.95|7
1727218880000|2024-09-24 23:01:20|700|692|699.9|691.9|700.15|692.15|699.9|691.9|9
1727218890000|2024-09-24 23:01:30|699.75|691.75|699.44|691.44|699.75|691.75|699.44|691.44|4
1727218900000|2024-09-24 23:01:40|699.55|691.55|699.75|691.75|699.75|691.75|699.55|691.55|6
1727218910000|2024-09-24 23:01:50|699.74|691.74|699.85|691.85|699.95|691.95|699.74|691.74|6
1727218920000|2024-09-24 23:02:00|699.8|691.8|699.85|691.85|699.85|691.85|699.69|691.69|7
1727218930000|2024-09-24 23:02:10|699.72|691.72|699.55|691.55|699.72|691.72|699.55|691.55|2
1727218940000|2024-09-24 23:02:20|699.6|691.6|699.75|691.75|699.75|691.75|699.6|691.6|8
1727218950000|2024-09-24 23:02:30|699.8|691.8|700.6|692.6|700.6|692.6|699.8|691.8|15
1727218960000|2024-09-24 23:02:40|700.5|692.5|700.55|692.55|700.6|692.6|700.45|692.45|8
1727218970000|2024-09-24 23:02:50|700.6|692.6|700.61|692.61|700.61|692.61|700.6|692.6|2
1727218980000|2024-09-24 23:03:00|700.65|692.65|700.86|692.86|700.89|692.89|700.65|692.65|9
1727218990000|2024-09-24 23:03:10|700.9|692.9|701.1|693.1|701.1|693.1|700.9|692.9|8
1727219000000|2024-09-24 23:03:20|701.2|693.2|701.45|693.45|701.45|693.45|701.2|693.2|9
1727219010000|2024-09-24 23:03:30|701.4|693.4|701.35|693.35|701.4|693.4|701.35|693.35|2
1727219020000|2024-09-24 23:03:40|701.37|693.37|701.35|693.35|701.4|693.4|701.35|693.35|4
1727219030000|2024-09-24 23:03:50|701.4|693.4|701.35|693.35|701.4|693.4|701.35|693.35|2
1727219040000|2024-09-24 23:04:00|701.4|693.4|700.85|692.85|701.4|693.4|700.85|692.85|8
1727219050000|2024-09-24 23:04:10|700.9|692.9|700.95|692.95|700.95|692.95|700.9|692.9|7
1727219060000|2024-09-24 23:04:20|701.05|693.05|700.95|692.95|701.05|693.05|700.95|692.95|3
1727219070000|2024-09-24 23:04:30|700.9|692.9|700.75|692.75|700.9|692.9|700.7|692.7|6
1727219080000|2024-09-24 23:04:40|700.71|692.71|700.54|692.54|700.71|692.71|700.54|692.54|7
1727219090000|2024-09-24 23:04:50|700.5|692.5|700.55|692.55|700.55|692.55|700.5|692.5|3
1727219100000|2024-09-24 23:05:00|700.5|692.5|700.26|692.26|700.5|692.5|700.26|692.26|4
1727219110000|2024-09-24 23:05:10|700.21|692.21|700.15|692.15|700.21|692.21|700.1|692.1|5
1727219120000|2024-09-24 23:05:20|700.2|692.2|700.25|692.25|700.3|692.3|700.2|692.2|9
1727219130000|2024-09-24 23:05:30|700.3|692.3|700.46|692.46|700.46|692.46|700.3|692.3|4
1727219140000|2024-09-24 23:05:40|700.51|692.51|700.21|692.21|700.51|692.51|700.21|692.21|11
1727219150000|2024-09-24 23:05:50|700.3|692.3|699.85|691.85|700.3|692.3|699.85|691.85|11
1727219160000|2024-09-24 23:06:00|699.9|691.9|699.8|691.8|700.05|692.05|699.78|691.78|8
1727219170000|2024-09-24 23:06:10|699.9|691.9|700|692|700|692|699.9|691.9|3
1727219180000|2024-09-24 23:06:20|699.95|691.95|700|692|700.07|692.07|699.95|691.95|7
1727219190000|2024-09-24 23:06:30|699.95|691.95|699.73|691.73|699.95|691.95|699.73|691.73|10
1727219200000|2024-09-24 23:06:40|699.75|691.75|699.73|691.73|699.85|691.85|699.7|691.7|8
1727219210000|2024-09-24 23:06:50|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1727219230000|2024-09-24 23:07:10|699.66|691.66|699.75|691.75|699.75|691.75|699.66|691.66|3
1727219240000|2024-09-24 23:07:20|699.74|691.74|699.45|691.45|699.74|691.74|699.45|691.45|7
1727219250000|2024-09-24 23:07:30|699.3|691.3|698.78|690.78|699.3|691.3|698.78|690.78|10
1727219260000|2024-09-24 23:07:40|698.77|690.77|698.66|690.66|698.77|690.77|698.66|690.66|7
1727219270000|2024-09-24 23:07:50|698.75|690.75|698.5|690.5|698.8|690.8|698.5|690.5|7
1727219280000|2024-09-24 23:08:00|698.53|690.53|698.4|690.4|698.55|690.55|698.32|690.32|12
1727219290000|2024-09-24 23:08:10|698.36|690.36|698.9|690.9|698.9|690.9|698.36|690.36|8
1727219300000|2024-09-24 23:08:20|698.94|690.94|698.94|690.94|698.94|690.94|698.94|690.94|1
1727219320000|2024-09-24 23:08:40|699|691|699.03|691.03|699.05|691.05|699|691|3
1727219330000|2024-09-24 23:08:50|698.97|690.97|698.9|690.9|698.97|690.97|698.9|690.9|2
1727219340000|2024-09-24 23:09:00|698.75|690.75|698.6|690.6|698.75|690.75|698.55|690.55|8
1727219350000|2024-09-24 23:09:10|698.65|690.65|698.7|690.7|698.7|690.7|698.65|690.65|2
1727219360000|2024-09-24 23:09:20|698.65|690.65|698.55|690.55|698.65|690.65|698.55|690.55|4
1727219370000|2024-09-24 23:09:30|698.54|690.54|698.8|690.8|698.85|690.85|698.54|690.54|6
1727219380000|2024-09-24 23:09:40|698.75|690.75|698.73|690.73|698.75|690.75|698.73|690.73|2
1727219390000|2024-09-24 23:09:50|698.84|690.84|698.89|690.89|698.92|690.92|698.84|690.84|3
1727219400000|2024-09-24 23:10:00|698.95|690.95|698.85|690.85|698.95|690.95|698.65|690.65|15
1727219410000|2024-09-24 23:10:10|698.87|690.87|698.86|690.86|698.87|690.87|698.86|690.86|2
1727219420000|2024-09-24 23:10:20|698.81|690.81|699.1|691.1|699.15|691.15|698.77|690.77|12
1727219430000|2024-09-24 23:10:30|699.09|691.09|699.05|691.05|699.25|691.25|699.05|691.05|7
1727219440000|2024-09-24 23:10:40|699.07|691.07|698.92|690.92|699.15|691.15|698.92|690.92|6
1727219450000|2024-09-24 23:10:50|698.97|690.97|698.85|690.85|698.97|690.97|698.85|690.85|3
1727219460000|2024-09-24 23:11:00|698.8|690.8|698.6|690.6|698.8|690.8|698.59|690.59|11
1727219470000|2024-09-24 23:11:10|698.62|690.62|698.6|690.6|698.62|690.62|698.6|690.6|2
1727219480000|2024-09-24 23:11:20|698.45|690.45|698.55|690.55|698.55|690.55|698.4|690.4|5
1727219490000|2024-09-24 23:11:30|698.59|690.59|698.65|690.65|698.75|690.75|698.55|690.55|9
1727219500000|2024-09-24 23:11:40|698.64|690.64|698.64|690.64|698.64|690.64|698.64|690.64|1
1727219510000|2024-09-24 23:11:50|698.65|690.65|698.85|690.85|698.95|690.95|698.65|690.65|11
1727219520000|2024-09-24 23:12:00|698.8|690.8|698.55|690.55|698.9|690.9|698.55|690.55|9
1727219530000|2024-09-24 23:12:10|698.56|690.56|698.9|690.9|698.9|690.9|698.56|690.56|3
1727219540000|2024-09-24 23:12:20|698.88|690.88|698.6|690.6|698.88|690.88|698.6|690.6|7
1727219550000|2024-09-24 23:12:30|698.57|690.57|698.82|690.82|698.82|690.82|698.57|690.57|6
1727219560000|2024-09-24 23:12:40|698.77|690.77|698.82|690.82|698.82|690.82|698.77|690.77|2
1727219570000|2024-09-24 23:12:50|699|691|699.05|691.05|699.06|691.06|698.81|690.81|15
1727219580000|2024-09-24 23:13:00|699.14|691.14|698.96|690.96|699.24|691.24|698.96|690.96|9
1727219600000|2024-09-24 23:13:20|699.06|691.06|699.25|691.25|699.25|691.25|699.06|691.06|4
1727219610000|2024-09-24 23:13:30|699.15|691.15|699.13|691.13|699.15|691.15|699.1|691.1|3
1727219620000|2024-09-24 23:13:40|699.15|691.15|698.95|690.95|699.15|691.15|698.9|690.9|8
1727219630000|2024-09-24 23:13:50|698.93|690.93|698.75|690.75|698.93|690.93|698.68|690.68|11
1727219640000|2024-09-24 23:14:00|698.73|690.73|698.8|690.8|698.8|690.8|698.6|690.6|11
1727219650000|2024-09-24 23:14:10|698.77|690.77|698.75|690.75|698.77|690.77|698.75|690.75|2
1727219660000|2024-09-24 23:14:20|698.85|690.85|698.97|690.97|699.02|691.02|698.85|690.85|7
1727219670000|2024-09-24 23:14:30|698.93|690.93|698.76|690.76|698.93|690.93|698.76|690.76|4
1727219680000|2024-09-24 23:14:40|698.81|690.81|698.85|690.85|698.95|690.95|698.81|690.81|7
1727219700000|2024-09-24 23:15:00|698.86|690.86|698.78|690.78|698.86|690.86|698.75|690.75|8
1727219710000|2024-09-24 23:15:10|698.75|690.75|698.95|690.95|698.95|690.95|698.75|690.75|7
1727219720000|2024-09-24 23:15:20|699.17|691.17|699.55|691.55|699.55|691.55|699.17|691.17|5
1727219730000|2024-09-24 23:15:30|699.54|691.54|699.39|691.39|699.54|691.54|699.39|691.39|5
1727219740000|2024-09-24 23:15:40|699.44|691.44|699.75|691.75|699.75|691.75|699.44|691.44|4
1727219750000|2024-09-24 23:15:50|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1727219760000|2024-09-24 23:16:00|699.66|691.66|699.65|691.65|699.85|691.85|699.65|691.65|10
1727219770000|2024-09-24 23:16:10|699.68|691.68|699.35|691.35|699.68|691.68|699.35|691.35|6
1727219780000|2024-09-24 23:16:20|699.36|691.36|699.36|691.36|699.36|691.36|699.36|691.36|1
1727219790000|2024-09-24 23:16:30|699.35|691.35|699.15|691.15|699.35|691.35|699.15|691.15|4
1727219800000|2024-09-24 23:16:40|699.2|691.2|699.15|691.15|699.2|691.2|699.15|691.15|2
1727219810000|2024-09-24 23:16:50|699.1|691.1|699.1|691.1|699.1|691.1|699.1|691.1|1
1727219820000|2024-09-24 23:17:00|699.09|691.09|698.95|690.95|699.09|691.09|698.95|690.95|3
1727219830000|2024-09-24 23:17:10|698.9|690.9|698.84|690.84|698.95|690.95|698.8|690.8|12
1727219840000|2024-09-24 23:17:20|698.83|690.83|698.25|690.25|698.83|690.83|698.25|690.25|8
1727219850000|2024-09-24 23:17:30|698.24|690.24|698.28|690.28|698.28|690.28|698.23|690.23|5
1727219860000|2024-09-24 23:17:40|698.33|690.33|698.55|690.55|698.65|690.65|698.28|690.28|9
1727219870000|2024-09-24 23:17:50|698.45|690.45|698.45|690.45|698.55|690.55|698.4|690.4|11
1727219880000|2024-09-24 23:18:00|698.4|690.4|698.3|690.3|698.4|690.4|698.27|690.27|4
1727219890000|2024-09-24 23:18:10|698.25|690.25|698.6|690.6|698.6|690.6|698.25|690.25|4
1727219900000|2024-09-24 23:18:20|698.65|690.65|698.7|690.7|698.75|690.75|698.65|690.65|4
1727219910000|2024-09-24 23:18:30|698.65|690.65|698.78|690.78|698.85|690.85|698.6|690.6|6
1727219920000|2024-09-24 23:18:40|698.75|690.75|698.69|690.69|698.75|690.75|698.69|690.69|2
1727219930000|2024-09-24 23:18:50|698.7|690.7|698.75|690.75|698.79|690.79|698.7|690.7|5
1727219940000|2024-09-24 23:19:00|698.7|690.7|698.75|690.75|698.75|690.75|698.7|690.7|2
1727219950000|2024-09-24 23:19:10|698.68|690.68|698.55|690.55|698.68|690.68|698.53|690.53|4
1727219960000|2024-09-24 23:19:20|698.6|690.6|698.55|690.55|698.65|690.65|698.55|690.55|5
1727219970000|2024-09-24 23:19:30|698.5|690.5|698.45|690.45|698.5|690.5|698.45|690.45|2
1727219980000|2024-09-24 23:19:40|698.4|690.4|698.4|690.4|698.4|690.4|698.35|690.35|4
1727219990000|2024-09-24 23:19:50|698.45|690.45|698.35|690.35|698.45|690.45|698.35|690.35|3
1727220000000|2024-09-24 23:20:00|698.44|690.44|698.3|690.3|698.44|690.44|698.2|690.2|7
1727220010000|2024-09-24 23:20:10|698.34|690.34|698.35|690.35|698.5|690.5|698.34|690.34|9
1727220020000|2024-09-24 23:20:20|698.3|690.3|698.5|690.5|698.5|690.5|698.25|690.25|8
1727220030000|2024-09-24 23:20:30|698.45|690.45|698.25|690.25|698.45|690.45|698.25|690.25|7
1727220040000|2024-09-24 23:20:40|698.2|690.2|698.32|690.32|698.32|690.32|698.2|690.2|5
1727220050000|2024-09-24 23:20:50|698.35|690.35|698.36|690.36|698.36|690.36|698.35|690.35|2
1727220060000|2024-09-24 23:21:00|698.4|690.4|698.45|690.45|698.5|690.5|698.4|690.4|4
1727220070000|2024-09-24 23:21:10|698.4|690.4|698.35|690.35|698.4|690.4|698.35|690.35|2
1727220080000|2024-09-24 23:21:20|698.34|690.34|698.34|690.34|698.34|690.34|698.34|690.34|1
1727220090000|2024-09-24 23:21:30|698.35|690.35|698.15|690.15|698.35|690.35|698.15|690.15|6
1727220100000|2024-09-24 23:21:40|697.98|689.98|697.98|689.98|697.98|689.98|697.98|689.98|1
1727220110000|2024-09-24 23:21:50|697.95|689.95|697.96|689.96|697.97|689.97|697.95|689.95|3
1727220120000|2024-09-24 23:22:00|698.08|690.08|698.26|690.26|698.27|690.27|698.08|690.08|4
1727220130000|2024-09-24 23:22:10|698.25|690.25|698.27|690.27|698.28|690.28|698.25|690.25|3
1727220140000|2024-09-24 23:22:20|698.26|690.26|698.26|690.26|698.26|690.26|698.26|690.26|1
1727220160000|2024-09-24 23:22:40|698.33|690.33|698.34|690.34|698.35|690.35|698.33|690.33|3
1727220170000|2024-09-24 23:22:50|698.33|690.33|698.33|690.33|698.4|690.4|698.33|690.33|6
1727220180000|2024-09-24 23:23:00|698.3|690.3|698.4|690.4|698.4|690.4|698.3|690.3|5
1727220190000|2024-09-24 23:23:10|698.35|690.35|698.35|690.35|698.35|690.35|698.3|690.3|3
1727220200000|2024-09-24 23:23:20|698.36|690.36|698.15|690.15|698.36|690.36|698.15|690.15|4
1727220210000|2024-09-24 23:23:30|698.05|690.05|698|690|698.05|690.05|698|690|2
1727220220000|2024-09-24 23:23:40|697.95|689.95|697.96|689.96|697.96|689.96|697.83|689.83|4
1727220230000|2024-09-24 23:23:50|697.91|689.91|697.96|689.96|697.96|689.96|697.91|689.91|2
1727220240000|2024-09-24 23:24:00|697.91|689.91|698|690|698|690|697.91|689.91|2
1727220260000|2024-09-24 23:24:20|698.05|690.05|697.8|689.8|698.05|690.05|697.75|689.75|4
1727220270000|2024-09-24 23:24:30|697.81|689.81|697.91|689.91|698.02|690.02|697.81|689.81|8
1727220280000|2024-09-24 23:24:40|698.01|690.01|698.15|690.15|698.15|690.15|698.01|690.01|7
1727220290000|2024-09-24 23:24:50|698.2|690.2|698.16|690.16|698.21|690.21|698.15|690.15|7
1727220300000|2024-09-24 23:25:00|698.21|690.21|698.23|690.23|698.23|690.23|698.15|690.15|7
1727220310000|2024-09-24 23:25:10|698.15|690.15|698.15|690.15|698.15|690.15|698.15|690.15|1
1727220320000|2024-09-24 23:25:20|698.16|690.16|698.16|690.16|698.16|690.16|698.15|690.15|3
1727220340000|2024-09-24 23:25:40|698.15|690.15|698.15|690.15|698.16|690.16|698.15|690.15|3
1727220360000|2024-09-24 23:26:00|698.05|690.05|697.85|689.85|698.05|690.05|697.85|689.85|3
1727220370000|2024-09-24 23:26:10|697.7|689.7|697.75|689.75|697.75|689.75|697.7|689.7|2
1727220380000|2024-09-24 23:26:20|697.7|689.7|697.65|689.65|697.7|689.7|697.65|689.65|2
1727220390000|2024-09-24 23:26:30|697.6|689.6|697.55|689.55|697.6|689.6|697.55|689.55|2
1727220400000|2024-09-24 23:26:40|697.5|689.5|697.55|689.55|697.55|689.55|697.5|689.5|2
1727220410000|2024-09-24 23:26:50|697.5|689.5|697.25|689.25|697.5|689.5|697.25|689.25|3
1727220420000|2024-09-24 23:27:00|697.32|689.32|697.45|689.45|697.5|689.5|697.32|689.32|6
1727220440000|2024-09-24 23:27:20|697.4|689.4|697.5|689.5|697.5|689.5|697.4|689.4|5
1727220450000|2024-09-24 23:27:30|697.53|689.53|697.43|689.43|697.53|689.53|697.43|689.43|5
1727220460000|2024-09-24 23:27:40|697.38|689.38|697.43|689.43|697.43|689.43|697.38|689.38|2
1727220480000|2024-09-24 23:28:00|697.55|689.55|697.6|689.6|697.65|689.65|697.55|689.55|3
1727220490000|2024-09-24 23:28:10|697.55|689.55|697.5|689.5|697.55|689.55|697.45|689.45|8
1727220500000|2024-09-24 23:28:20|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1727220510000|2024-09-24 23:28:30|697.48|689.48|697.5|689.5|697.5|689.5|697.48|689.48|2
1727220520000|2024-09-24 23:28:40|697.48|689.48|697.4|689.4|697.48|689.48|697.4|689.4|9
1727220530000|2024-09-24 23:28:50|697.35|689.35|697.42|689.42|697.42|689.42|697.35|689.35|5
1727220540000|2024-09-24 23:29:00|697.37|689.37|697.25|689.25|697.42|689.42|697.25|689.25|5
1727220550000|2024-09-24 23:29:10|697.2|689.2|696.95|688.95|697.2|689.2|696.95|688.95|8
1727220560000|2024-09-24 23:29:20|697|689|697|689|697|689|697|689|1
1727220570000|2024-09-24 23:29:30|697.1|689.1|696.75|688.75|697.1|689.1|696.7|688.7|8
1727220580000|2024-09-24 23:29:40|696.7|688.7|696.63|688.63|696.7|688.7|696.63|688.63|5
1727220590000|2024-09-24 23:29:50|696.69|688.69|696.75|688.75|696.75|688.75|696.69|688.69|3
1727220600000|2024-09-24 23:30:00|696.79|688.79|696.88|688.88|696.89|688.89|696.79|688.79|4
1727220610000|2024-09-24 23:30:10|696.9|688.9|696.75|688.75|696.91|688.91|696.75|688.75|8
1727220620000|2024-09-24 23:30:20|696.73|688.73|696.76|688.76|696.77|688.77|696.72|688.72|4
1727220640000|2024-09-24 23:30:40|696.73|688.73|696.7|688.7|696.73|688.73|696.7|688.7|2
1727220650000|2024-09-24 23:30:50|696.78|688.78|696.78|688.78|696.8|688.8|696.75|688.75|4
1727220660000|2024-09-24 23:31:00|696.75|688.75|696.7|688.7|696.82|688.82|696.7|688.7|8
1727220670000|2024-09-24 23:31:10|696.71|688.71|696.82|688.82|696.88|688.88|696.71|688.71|10
1727220680000|2024-09-24 23:31:20|696.9|688.9|696.8|688.8|696.9|688.9|696.8|688.8|5
1727220690000|2024-09-24 23:31:30|696.74|688.74|696.8|688.8|696.8|688.8|696.74|688.74|4
1727220700000|2024-09-24 23:31:40|696.85|688.85|696.9|688.9|696.9|688.9|696.84|688.84|6
1727220710000|2024-09-24 23:31:50|696.92|688.92|697.05|689.05|697.05|689.05|696.92|688.92|4
1727220720000|2024-09-24 23:32:00|697.06|689.06|696.8|688.8|697.15|689.15|696.65|688.65|11
1727220730000|2024-09-24 23:32:10|696.75|688.75|696.9|688.9|696.95|688.95|696.75|688.75|5
1727220750000|2024-09-24 23:32:30|696.88|688.88|697.03|689.03|697.03|689.03|696.88|688.88|5
1727220760000|2024-09-24 23:32:40|697.17|689.17|697.25|689.25|697.25|689.25|697.17|689.17|4
1727220780000|2024-09-24 23:33:00|697.24|689.24|697.24|689.24|697.24|689.24|697.24|689.24|1
1727220790000|2024-09-24 23:33:10|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1727220800000|2024-09-24 23:33:20|697.22|689.22|697.25|689.25|697.25|689.25|697.22|689.22|2
1727220810000|2024-09-24 23:33:30|697.2|689.2|696.95|688.95|697.2|689.2|696.95|688.95|4
1727220830000|2024-09-24 23:33:50|696.97|688.97|697.15|689.15|697.15|689.15|696.97|688.97|4
1727220840000|2024-09-24 23:34:00|697.13|689.13|697.15|689.15|697.15|689.15|697.13|689.13|2
1727220850000|2024-09-24 23:34:10|697.19|689.19|697.2|689.2|697.2|689.2|697.19|689.19|2
1727220860000|2024-09-24 23:34:20|697.25|689.25|697.45|689.45|697.45|689.45|697.25|689.25|5
1727220870000|2024-09-24 23:34:30|697.44|689.44|697.39|689.39|697.44|689.44|697.39|689.39|2
1727220880000|2024-09-24 23:34:40|697.35|689.35|697.38|689.38|697.38|689.38|697.35|689.35|2
1727220890000|2024-09-24 23:34:50|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1727220900000|2024-09-24 23:35:00|697.3|689.3|697.35|689.35|697.35|689.35|697.09|689.09|9
1727220910000|2024-09-24 23:35:10|697.3|689.3|697.35|689.35|697.35|689.35|697.25|689.25|4
1727220920000|2024-09-24 23:35:20|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1727220930000|2024-09-24 23:35:30|697.27|689.27|697.35|689.35|697.35|689.35|697.27|689.27|3
1727220950000|2024-09-24 23:35:50|697.37|689.37|697.35|689.35|697.37|689.37|697.35|689.35|2
1727220970000|2024-09-24 23:36:10|697.33|689.33|697.23|689.23|697.33|689.33|697.19|689.19|11
1727220990000|2024-09-24 23:36:30|697.18|689.18|696.88|688.88|697.18|689.18|696.88|688.88|8
1727221000000|2024-09-24 23:36:40|696.87|688.87|696.87|688.87|696.87|688.87|696.87|688.87|1
1727221010000|2024-09-24 23:36:50|696.84|688.84|696.83|688.83|696.85|688.85|696.83|688.83|3
1727221020000|2024-09-24 23:37:00|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1727221030000|2024-09-24 23:37:10|696.75|688.75|696.25|688.25|696.75|688.75|696.25|688.25|9
1727221040000|2024-09-24 23:37:20|696.2|688.2|695.85|687.85|696.2|688.2|695.79|687.79|15
1727221050000|2024-09-24 23:37:30|695.87|687.87|695.87|687.87|695.87|687.87|695.87|687.87|1
1727221060000|2024-09-24 23:37:40|695.95|687.95|696.3|688.3|696.3|688.3|695.95|687.95|9
1727221070000|2024-09-24 23:37:50|696.2|688.2|696.28|688.28|696.29|688.29|696.2|688.2|5
1727221090000|2024-09-24 23:38:10|696.38|688.38|696.35|688.35|696.38|688.38|696.33|688.33|3
1727221100000|2024-09-24 23:38:20|696.26|688.26|696.26|688.26|696.26|688.26|696.26|688.26|1
1727221120000|2024-09-24 23:38:40|696.31|688.31|696.05|688.05|696.31|688.31|696.05|688.05|6
1727221130000|2024-09-24 23:38:50|696|688|695.95|687.95|696|688|695.95|687.95|2
1727221150000|2024-09-24 23:39:10|696|688|696.15|688.15|696.15|688.15|696|688|2
1727221160000|2024-09-24 23:39:20|696.12|688.12|696.15|688.15|696.15|688.15|696.12|688.12|6
1727221170000|2024-09-24 23:39:30|696.12|688.12|696.13|688.13|696.15|688.15|696.12|688.12|8
1727221180000|2024-09-24 23:39:40|696.08|688.08|696.2|688.2|696.2|688.2|696.05|688.05|6
1727221190000|2024-09-24 23:39:50|696.24|688.24|696.23|688.23|696.25|688.25|696.2|688.2|4
1727221200000|2024-09-24 23:40:00|696.25|688.25|696.25|688.25|696.27|688.27|696.23|688.23|5
1727221210000|2024-09-24 23:40:10|696.27|688.27|696.37|688.37|696.45|688.45|696.27|688.27|7
1727221220000|2024-09-24 23:40:20|696.33|688.33|696.32|688.32|696.33|688.33|696.32|688.32|2
1727221230000|2024-09-24 23:40:30|696.3|688.3|696.3|688.3|696.3|688.3|696.3|688.3|1
1727221240000|2024-09-24 23:40:40|696.29|688.29|696.25|688.25|696.29|688.29|696.25|688.25|2
1727221250000|2024-09-24 23:40:50|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1727221270000|2024-09-24 23:41:10|696|688|695.93|687.93|696|688|695.93|687.93|2
1727221280000|2024-09-24 23:41:20|695.82|687.82|695.82|687.82|695.82|687.82|695.82|687.82|1
1727221290000|2024-09-24 23:41:30|695.73|687.73|695.88|687.88|695.88|687.88|695.73|687.73|3
1727221300000|2024-09-24 23:41:40|695.98|687.98|696.23|688.23|696.23|688.23|695.98|687.98|5
1727221310000|2024-09-24 23:41:50|696.28|688.28|696.45|688.45|696.45|688.45|696.28|688.28|3
1727221320000|2024-09-24 23:42:00|696.4|688.4|696.25|688.25|696.4|688.4|696.25|688.25|3
1727221330000|2024-09-24 23:42:10|696.22|688.22|696.16|688.16|696.22|688.22|696.16|688.16|3
1727221340000|2024-09-24 23:42:20|696.19|688.19|696.39|688.39|696.39|688.39|696.19|688.19|5
1727221350000|2024-09-24 23:42:30|696.49|688.49|696.63|688.63|696.63|688.63|696.48|688.48|5
1727221360000|2024-09-24 23:42:40|696.65|688.65|696.65|688.65|696.65|688.65|696.63|688.63|3
1727221370000|2024-09-24 23:42:50|696.63|688.63|696.51|688.51|696.63|688.63|696.51|688.51|4
1727221400000|2024-09-24 23:43:20|696.55|688.55|696.78|688.78|696.78|688.78|696.55|688.55|5
1727221410000|2024-09-24 23:43:30|696.75|688.75|696.75|688.75|696.75|688.75|696.75|688.75|1
1727221420000|2024-09-24 23:43:40|696.74|688.74|696.55|688.55|696.74|688.74|696.55|688.55|4
1727221430000|2024-09-24 23:43:50|696.48|688.48|696.6|688.6|696.65|688.65|696.48|688.48|9
1727221440000|2024-09-24 23:44:00|696.65|688.65|696.86|688.86|696.86|688.86|696.63|688.63|14
1727221450000|2024-09-24 23:44:10|696.91|688.91|697.05|689.05|697.05|689.05|696.91|688.91|3
1727221460000|2024-09-24 23:44:20|697|689|697.05|689.05|697.05|689.05|697|689|2
1727221470000|2024-09-24 23:44:30|697|689|696.8|688.8|697|689|696.8|688.8|4
1727221480000|2024-09-24 23:44:40|696.79|688.79|696.79|688.79|696.79|688.79|696.79|688.79|1
1727221490000|2024-09-24 23:44:50|696.7|688.7|696.64|688.64|696.7|688.7|696.64|688.64|3
1727221500000|2024-09-24 23:45:00|696.65|688.65|696.75|688.75|696.75|688.75|696.65|688.65|5
1727221510000|2024-09-24 23:45:10|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1727221520000|2024-09-24 23:45:20|696.85|688.85|696.95|688.95|696.95|688.95|696.85|688.85|4
1727221530000|2024-09-24 23:45:30|696.97|688.97|696.97|688.97|696.97|688.97|696.97|688.97|1
1727221540000|2024-09-24 23:45:40|696.95|688.95|696.95|688.95|696.95|688.95|696.9|688.9|3
1727221550000|2024-09-24 23:45:50|696.93|688.93|696.93|688.93|696.93|688.93|696.93|688.93|1
1727221570000|2024-09-24 23:46:10|696.82|688.82|696.82|688.82|696.82|688.82|696.8|688.8|3
1727221580000|2024-09-24 23:46:20|696.8|688.8|697|689|697|689|696.8|688.8|4
1727221590000|2024-09-24 23:46:30|696.97|688.97|697|689|697|689|696.97|688.97|2
1727221610000|2024-09-24 23:46:50|697.05|689.05|697.15|689.15|697.15|689.15|697.05|689.05|2
1727221620000|2024-09-24 23:47:00|697.1|689.1|697.08|689.08|697.1|689.1|697.08|689.08|2
1727221630000|2024-09-24 23:47:10|697|689|696.71|688.71|697|689|696.71|688.71|5
1727221640000|2024-09-24 23:47:20|696.72|688.72|696.75|688.75|696.75|688.75|696.72|688.72|2
1727221650000|2024-09-24 23:47:30|696.74|688.74|696.93|688.93|696.93|688.93|696.74|688.74|5
1727221660000|2024-09-24 23:47:40|696.95|688.95|696.93|688.93|696.95|688.95|696.93|688.93|2
1727221690000|2024-09-24 23:48:10|696.95|688.95|696.93|688.93|696.95|688.95|696.93|688.93|2
1727221700000|2024-09-24 23:48:20|696.95|688.95|696.95|688.95|696.95|688.95|696.95|688.95|1
1727221710000|2024-09-24 23:48:30|697.08|689.08|697.15|689.15|697.15|689.15|697.08|689.08|3
1727221740000|2024-09-24 23:49:00|697.14|689.14|697.24|689.24|697.24|689.24|697.14|689.14|4
1727221750000|2024-09-24 23:49:10|697.19|689.19|696.95|688.95|697.19|689.19|696.95|688.95|5
1727221760000|2024-09-24 23:49:20|696.8|688.8|696.66|688.66|696.8|688.8|696.66|688.66|3
1727221770000|2024-09-24 23:49:30|696.68|688.68|696.8|688.8|696.85|688.85|696.65|688.65|8
1727221780000|2024-09-24 23:49:40|696.87|688.87|696.9|688.9|696.92|688.92|696.87|688.87|5
1727221790000|2024-09-24 23:49:50|696.95|688.95|696.99|688.99|696.99|688.99|696.95|688.95|2
1727221800000|2024-09-24 23:50:00|697.04|689.04|697.04|689.04|697.04|689.04|697.04|689.04|1
1727221820000|2024-09-24 23:50:20|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1727221830000|2024-09-24 23:50:30|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1727221860000|2024-09-24 23:51:00|697.11|689.11|697.1|689.1|697.11|689.11|697.1|689.1|2
1727221930000|2024-09-24 23:52:10|697.13|689.13|697.2|689.2|697.2|689.2|697.13|689.13|3
1727221940000|2024-09-24 23:52:20|697.15|689.15|697.15|689.15|697.15|689.15|697.15|689.15|1
1727221960000|2024-09-24 23:52:40|697.13|689.13|697.05|689.05|697.13|689.13|697.05|689.05|3
1727221980000|2024-09-24 23:53:00|697.1|689.1|697.15|689.15|697.15|689.15|697.1|689.1|2
1727221990000|2024-09-24 23:53:10|697.17|689.17|697.2|689.2|697.2|689.2|697.17|689.17|2
1727222000000|2024-09-24 23:53:20|697.28|689.28|697.35|689.35|697.35|689.35|697.28|689.28|3
1727222080000|2024-09-24 23:54:40|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1727222090000|2024-09-24 23:54:50|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1727222100000|2024-09-24 23:55:00|697.24|689.24|697.28|689.28|697.28|689.28|697.24|689.24|2
1727222110000|2024-09-24 23:55:10|697.25|689.25|697.25|689.25|697.28|689.28|697.25|689.25|4
1727222120000|2024-09-24 23:55:20|697.3|689.3|697.25|689.25|697.3|689.3|697.25|689.25|2
1727222130000|2024-09-24 23:55:30|697.27|689.27|697.38|689.38|697.38|689.38|697.26|689.26|4
1727222140000|2024-09-24 23:55:40|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1727222150000|2024-09-24 23:55:50|697.38|689.38|697.38|689.38|697.38|689.38|697.38|689.38|1
1727222160000|2024-09-24 23:56:00|697.43|689.43|697.55|689.55|697.55|689.55|697.43|689.43|3
1727222170000|2024-09-24 23:56:10|697.5|689.5|697.45|689.45|697.5|689.5|697.45|689.45|5
1727222190000|2024-09-24 23:56:30|697.4|689.4|697.05|689.05|697.4|689.4|697.05|689.05|4
1727222210000|2024-09-24 23:56:50|697.07|689.07|697.1|689.1|697.1|689.1|697.07|689.07|2
1727222220000|2024-09-24 23:57:00|697.2|689.2|697.45|689.45|697.45|689.45|697.2|689.2|3
1727222230000|2024-09-24 23:57:10|697.4|689.4|697.3|689.3|697.4|689.4|697.3|689.3|2
1727222240000|2024-09-24 23:57:20|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1727222270000|2024-09-24 23:57:50|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1727222290000|2024-09-24 23:58:10|697.35|689.35|697.35|689.35|697.35|689.35|697.3|689.3|3
1727222300000|2024-09-24 23:58:20|697.3|689.3|697.35|689.35|697.35|689.35|697.3|689.3|2
1727222310000|2024-09-24 23:58:30|697.3|689.3|697.3|689.3|697.3|689.3|697.3|689.3|1
1727222330000|2024-09-24 23:58:50|697.25|689.25|697.05|689.05|697.25|689.25|697.05|689.05|3
1727222340000|2024-09-24 23:59:00|697|689|696.7|688.7|697|689|696.7|688.7|4
1727222350000|2024-09-24 23:59:10|696.67|688.67|696.5|688.5|696.67|688.67|696.5|688.5|5
1727222360000|2024-09-24 23:59:20|696.45|688.45|696.49|688.49|696.49|688.49|696.45|688.45|2
1727222370000|2024-09-24 23:59:30|696.5|688.5|696.55|688.55|696.6|688.6|696.5|688.5|4
1727222390000|2024-09-24 23:59:50|696.58|688.58|696.8|688.8|696.8|688.8|696.58|688.58|7
1727222400000|2024-09-25 00:00:00|696.83|688.83|697.15|689.15|697.15|689.15|696.83|688.83|8
1727222410000|2024-09-25 00:00:10|697.19|689.19|697.25|689.25|697.3|689.3|697.19|689.19|5
1727222420000|2024-09-25 00:00:20|697.2|689.2|697.15|689.15|697.24|689.24|697.05|689.05|6
1727222430000|2024-09-25 00:00:30|697.1|689.1|697.15|689.15|697.15|689.15|697.1|689.1|2
1727222450000|2024-09-25 00:00:50|697.13|689.13|697.15|689.15|697.18|689.18|697.13|689.13|4
1727222460000|2024-09-25 00:01:00|697.1|689.1|697.25|689.25|697.25|689.25|697.1|689.1|3
1727222470000|2024-09-25 00:01:10|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1727222480000|2024-09-25 00:01:20|697.39|689.39|697.15|689.15|697.39|689.39|697.15|689.15|6
1727222490000|2024-09-25 00:01:30|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1727222500000|2024-09-25 00:01:40|697.3|689.3|697.35|689.35|697.35|689.35|697.3|689.3|2
1727222510000|2024-09-25 00:01:50|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1727222520000|2024-09-25 00:02:00|697.45|689.45|697.55|689.55|697.59|689.59|697.45|689.45|7
1727222540000|2024-09-25 00:02:20|697.5|689.5|697.25|689.25|697.5|689.5|697.25|689.25|6
1727222550000|2024-09-25 00:02:30|697.3|689.3|697.3|689.3|697.35|689.35|697.3|689.3|3
1727222560000|2024-09-25 00:02:40|697.25|689.25|697.18|689.18|697.25|689.25|697.18|689.18|3
1727222570000|2024-09-25 00:02:50|697.09|689.09|696.85|688.85|697.09|689.09|696.8|688.8|5
1727222580000|2024-09-25 00:03:00|696.8|688.8|696.85|688.85|696.85|688.85|696.78|688.78|4
1727222590000|2024-09-25 00:03:10|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|2
1727222600000|2024-09-25 00:03:20|696.76|688.76|696.76|688.76|696.76|688.76|696.76|688.76|1
1727222610000|2024-09-25 00:03:30|696.8|688.8|696.85|688.85|696.85|688.85|696.8|688.8|3
1727222620000|2024-09-25 00:03:40|696.87|688.87|697|689|697|689|696.87|688.87|3
1727222630000|2024-09-25 00:03:50|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1727222640000|2024-09-25 00:04:00|697|689|696.95|688.95|697|689|696.95|688.95|2
1727222650000|2024-09-25 00:04:10|696.98|688.98|697.05|689.05|697.05|689.05|696.98|688.98|3
1727222660000|2024-09-25 00:04:20|697|689|696.95|688.95|697|689|696.95|688.95|2
1727222700000|2024-09-25 00:05:00|696.98|688.98|697.3|689.3|697.3|689.3|696.98|688.98|5
1727222710000|2024-09-25 00:05:10|697.25|689.25|697.2|689.2|697.25|689.25|697.05|689.05|8
1727222720000|2024-09-25 00:05:20|697.35|689.35|697.55|689.55|697.55|689.55|697.35|689.35|5
1727222730000|2024-09-25 00:05:30|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1727222740000|2024-09-25 00:05:40|697.49|689.49|697.49|689.49|697.49|689.49|697.49|689.49|1
1727222750000|2024-09-25 00:05:50|697.4|689.4|697.35|689.35|697.4|689.4|697.35|689.35|2
1727222760000|2024-09-25 00:06:00|697.33|689.33|697.35|689.35|697.35|689.35|697.33|689.33|2
1727222770000|2024-09-25 00:06:10|697.3|689.3|697.1|689.1|697.3|689.3|697.1|689.1|8
1727222780000|2024-09-25 00:06:20|697|689|696.88|688.88|697|689|696.88|688.88|4
1727222790000|2024-09-25 00:06:30|696.93|688.93|696.84|688.84|697|689|696.84|688.84|9
1727222800000|2024-09-25 00:06:40|696.79|688.79|696.65|688.65|696.79|688.79|696.65|688.65|4
1727222810000|2024-09-25 00:06:50|696.63|688.63|696.35|688.35|696.63|688.63|696.35|688.35|7
1727222820000|2024-09-25 00:07:00|696.37|688.37|696.6|688.6|696.6|688.6|696.37|688.37|4
1727222830000|2024-09-25 00:07:10|696.55|688.55|696.55|688.55|696.6|688.6|696.49|688.49|7
1727222840000|2024-09-25 00:07:20|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1727222850000|2024-09-25 00:07:30|696.66|688.66|696.7|688.7|696.7|688.7|696.66|688.66|2
1727222860000|2024-09-25 00:07:40|696.75|688.75|697|689|697|689|696.75|688.75|6
1727222870000|2024-09-25 00:07:50|696.95|688.95|696.9|688.9|696.95|688.95|696.79|688.79|6
1727222880000|2024-09-25 00:08:00|696.85|688.85|696.76|688.76|696.85|688.85|696.76|688.76|3
1727222890000|2024-09-25 00:08:10|696.73|688.73|696.68|688.68|696.73|688.73|696.68|688.68|2
1727222900000|2024-09-25 00:08:20|696.63|688.63|696.45|688.45|696.63|688.63|696.45|688.45|6
1727222910000|2024-09-25 00:08:30|696.43|688.43|696.42|688.42|696.45|688.45|696.42|688.42|4
1727222920000|2024-09-25 00:08:40|696.4|688.4|696.1|688.1|696.42|688.42|696.1|688.1|8
1727222930000|2024-09-25 00:08:50|696.05|688.05|696.2|688.2|696.2|688.2|696.04|688.04|5
1727222940000|2024-09-25 00:09:00|696.25|688.25|696.7|688.7|696.7|688.7|696.25|688.25|7
1727222950000|2024-09-25 00:09:10|696.75|688.75|696.6|688.6|696.75|688.75|696.6|688.6|4
1727222960000|2024-09-25 00:09:20|696.65|688.65|696.8|688.8|696.8|688.8|696.65|688.65|3
1727222970000|2024-09-25 00:09:30|696.85|688.85|696.8|688.8|696.85|688.85|696.8|688.8|2
1727222980000|2024-09-25 00:09:40|696.95|688.95|697.25|689.25|697.25|689.25|696.95|688.95|4
1727222990000|2024-09-25 00:09:50|697.2|689.2|697.24|689.24|697.25|689.25|697.19|689.19|5
1727223000000|2024-09-25 00:10:00|697.25|689.25|697.1|689.1|697.25|689.25|697.1|689.1|3
1727223010000|2024-09-25 00:10:10|697.05|689.05|697.05|689.05|697.05|689.05|696.95|688.95|4
1727223020000|2024-09-25 00:10:20|697|689|697|689|697|689|697|689|1
1727223030000|2024-09-25 00:10:30|696.95|688.95|697.12|689.12|697.12|689.12|696.95|688.95|6
1727223040000|2024-09-25 00:10:40|697.15|689.15|697.15|689.15|697.2|689.2|697.15|689.15|4
1727223050000|2024-09-25 00:10:50|697.14|689.14|697.1|689.1|697.14|689.14|697.1|689.1|2
1727223060000|2024-09-25 00:11:00|697.09|689.09|696.85|688.85|697.09|689.09|696.85|688.85|4
1727223070000|2024-09-25 00:11:10|696.8|688.8|696.6|688.6|696.8|688.8|696.6|688.6|4
1727223080000|2024-09-25 00:11:20|696.63|688.63|696.73|688.73|696.74|688.74|696.63|688.63|4
1727223090000|2024-09-25 00:11:30|696.75|688.75|696.81|688.81|696.81|688.81|696.75|688.75|3
1727223100000|2024-09-25 00:11:40|696.87|688.87|697.15|689.15|697.15|689.15|696.87|688.87|4
1727223120000|2024-09-25 00:12:00|697.16|689.16|697.26|689.26|697.26|689.26|697.16|689.16|4
1727223130000|2024-09-25 00:12:10|697.21|689.21|697.17|689.17|697.21|689.21|697.15|689.15|3
1727223140000|2024-09-25 00:12:20|697.22|689.22|697.24|689.24|697.24|689.24|697.22|689.22|2
1727223150000|2024-09-25 00:12:30|697.2|689.2|697.15|689.15|697.2|689.2|697.1|689.1|3
1727223170000|2024-09-25 00:12:50|697.13|689.13|697.1|689.1|697.13|689.13|697.1|689.1|2
1727223180000|2024-09-25 00:13:00|696.95|688.95|696.95|688.95|696.95|688.95|696.85|688.85|4
1727223190000|2024-09-25 00:13:10|696.98|688.98|697.04|689.04|697.04|689.04|696.98|688.98|3
1727223200000|2024-09-25 00:13:20|697.05|689.05|696.95|688.95|697.05|689.05|696.95|688.95|2
1727223210000|2024-09-25 00:13:30|697|689|697.25|689.25|697.25|689.25|697|689|7
1727223220000|2024-09-25 00:13:40|697.37|689.37|697.31|689.31|697.37|689.37|697.31|689.31|2
1727223230000|2024-09-25 00:13:50|697.26|689.26|697.26|689.26|697.26|689.26|697.26|689.26|1
1727223240000|2024-09-25 00:14:00|697.25|689.25|697.05|689.05|697.25|689.25|697.05|689.05|3
1727223250000|2024-09-25 00:14:10|696.9|688.9|696.15|688.15|696.9|688.9|696.1|688.1|11
1727223260000|2024-09-25 00:14:20|696.2|688.2|696.27|688.27|696.27|688.27|696.2|688.2|2
1727223270000|2024-09-25 00:14:30|696.36|688.36|696.6|688.6|696.6|688.6|696.36|688.36|3
1727223280000|2024-09-25 00:14:40|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1727223290000|2024-09-25 00:14:50|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1727223300000|2024-09-25 00:15:00|696.45|688.45|696.45|688.45|696.5|688.5|696.25|688.25|10
1727223310000|2024-09-25 00:15:10|696.5|688.5|696.49|688.49|696.52|688.52|696.44|688.44|6
1727223320000|2024-09-25 00:15:20|696.44|688.44|696.45|688.45|696.45|688.45|696.44|688.44|2
1727223330000|2024-09-25 00:15:30|696.46|688.46|696.65|688.65|696.65|688.65|696.46|688.46|5
1727223340000|2024-09-25 00:15:40|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1727223350000|2024-09-25 00:15:50|696.75|688.75|696.65|688.65|696.75|688.75|696.65|688.65|3
1727223360000|2024-09-25 00:16:00|696.64|688.64|696.45|688.45|696.64|688.64|696.35|688.35|10
1727223370000|2024-09-25 00:16:10|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|2
1727223390000|2024-09-25 00:16:30|696.4|688.4|696.35|688.35|696.45|688.45|696.35|688.35|4
1727223410000|2024-09-25 00:16:50|696.31|688.31|696.05|688.05|696.31|688.31|696|688|8
1727223420000|2024-09-25 00:17:00|696.1|688.1|696.37|688.37|696.4|688.4|696.1|688.1|5
1727223430000|2024-09-25 00:17:10|696.35|688.35|696.45|688.45|696.5|688.5|696.35|688.35|5
1727223440000|2024-09-25 00:17:20|696.4|688.4|696.15|688.15|696.4|688.4|696.15|688.15|7
1727223450000|2024-09-25 00:17:30|696.14|688.14|696.04|688.04|696.14|688.14|696.04|688.04|3
1727223460000|2024-09-25 00:17:40|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1727223470000|2024-09-25 00:17:50|696.03|688.03|696|688|696.03|688.03|695.98|687.98|5
1727223480000|2024-09-25 00:18:00|695.97|687.97|695.6|687.6|695.97|687.97|695.56|687.56|11
1727223490000|2024-09-25 00:18:10|695.55|687.55|695.18|687.18|695.55|687.55|695.15|687.15|6
1727223500000|2024-09-25 00:18:20|695.15|687.15|694.99|686.99|695.15|687.15|694.99|686.99|4
1727223510000|2024-09-25 00:18:30|695|687|695|687|695|687|695|687|1
1727223520000|2024-09-25 00:18:40|694.99|686.99|694.96|686.96|694.99|686.99|694.96|686.96|4
1727223530000|2024-09-25 00:18:50|694.95|686.95|694.88|686.88|694.95|686.95|694.88|686.88|4
1727223540000|2024-09-25 00:19:00|694.83|686.83|694.7|686.7|694.83|686.83|694.6|686.6|6
1727223550000|2024-09-25 00:19:10|694.75|686.75|694.75|686.75|694.8|686.8|694.7|686.7|7
1727223560000|2024-09-25 00:19:20|694.7|686.7|694.6|686.6|694.75|686.75|694.6|686.6|4
1727223570000|2024-09-25 00:19:30|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727223580000|2024-09-25 00:19:40|694.66|686.66|694.65|686.65|694.75|686.75|694.65|686.65|7
1727223590000|2024-09-25 00:19:50|694.6|686.6|694.6|686.6|694.68|686.68|694.6|686.6|5
1727223600000|2024-09-25 00:20:00|694.65|686.65|694.6|686.6|694.65|686.65|694.55|686.55|5
1727223610000|2024-09-25 00:20:10|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727223620000|2024-09-25 00:20:20|694.6|686.6|694.4|686.4|694.6|686.6|694.4|686.4|3
1727223630000|2024-09-25 00:20:30|694.42|686.42|694.45|686.45|694.45|686.45|694.42|686.42|2
1727223660000|2024-09-25 00:21:00|694.43|686.43|694.43|686.43|694.43|686.43|694.43|686.43|1
1727223670000|2024-09-25 00:21:10|694.38|686.38|694.35|686.35|694.38|686.38|694.35|686.35|2
1727223680000|2024-09-25 00:21:20|694.3|686.3|694.3|686.3|694.3|686.3|694.25|686.25|3
1727223690000|2024-09-25 00:21:30|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1727223700000|2024-09-25 00:21:40|694.37|686.37|694.35|686.35|694.37|686.37|694.3|686.3|4
1727223730000|2024-09-25 00:22:10|694.55|686.55|694.75|686.75|694.75|686.75|694.55|686.55|3
1727223740000|2024-09-25 00:22:20|694.8|686.8|695.4|687.4|695.4|687.4|694.8|686.8|10
1727223750000|2024-09-25 00:22:30|695.39|687.39|695.4|687.4|695.4|687.4|695.39|687.39|2
1727223760000|2024-09-25 00:22:40|695.5|687.5|695.65|687.65|695.65|687.65|695.5|687.5|4
1727223770000|2024-09-25 00:22:50|695.68|687.68|695.82|687.82|695.82|687.82|695.68|687.68|4
1727223780000|2024-09-25 00:23:00|695.94|687.94|696.08|688.08|696.08|688.08|695.94|687.94|5
1727223790000|2024-09-25 00:23:10|696.25|688.25|696.5|688.5|696.5|688.5|696.25|688.25|10
1727223800000|2024-09-25 00:23:20|696.55|688.55|696.4|688.4|696.55|688.55|696.4|688.4|5
1727223810000|2024-09-25 00:23:30|696.45|688.45|696.4|688.4|696.45|688.45|696.4|688.4|2
1727223820000|2024-09-25 00:23:40|696.3|688.3|696.3|688.3|696.3|688.3|696.25|688.25|3
1727223840000|2024-09-25 00:24:00|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1727223850000|2024-09-25 00:24:10|696.3|688.3|696.1|688.1|696.3|688.3|696.05|688.05|6
1727223860000|2024-09-25 00:24:20|696.05|688.05|695.75|687.75|696.05|688.05|695.75|687.75|8
1727223870000|2024-09-25 00:24:30|695.8|687.8|695.85|687.85|695.85|687.85|695.8|687.8|2
1727223880000|2024-09-25 00:24:40|695.75|687.75|695.55|687.55|695.75|687.75|695.55|687.55|4
1727223890000|2024-09-25 00:24:50|695.6|687.6|695.65|687.65|695.65|687.65|695.6|687.6|2
1727223900000|2024-09-25 00:25:00|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1727223910000|2024-09-25 00:25:10|695.75|687.75|695.85|687.85|695.85|687.85|695.75|687.75|2
1727223920000|2024-09-25 00:25:20|695.95|687.95|695.75|687.75|695.95|687.95|695.75|687.75|5
1727223930000|2024-09-25 00:25:30|695.78|687.78|695.85|687.85|695.85|687.85|695.78|687.78|3
1727223940000|2024-09-25 00:25:40|695.8|687.8|695.75|687.75|695.8|687.8|695.7|687.7|3
1727223950000|2024-09-25 00:25:50|695.72|687.72|695.65|687.65|695.72|687.72|695.65|687.65|3
1727223960000|2024-09-25 00:26:00|695.55|687.55|695.35|687.35|695.55|687.55|695.3|687.3|4
1727223970000|2024-09-25 00:26:10|695.3|687.3|695.1|687.1|695.3|687.3|695.1|687.1|8
1727223980000|2024-09-25 00:26:20|695.15|687.15|695.23|687.23|695.25|687.25|695.15|687.15|6
1727223990000|2024-09-25 00:26:30|695.2|687.2|695.15|687.15|695.25|687.25|695.15|687.15|4
1727224000000|2024-09-25 00:26:40|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1727224020000|2024-09-25 00:27:00|695.09|687.09|695.05|687.05|695.14|687.14|695.05|687.05|3
1727224030000|2024-09-25 00:27:10|695.1|687.1|695.05|687.05|695.1|687.1|694.96|686.96|4
1727224040000|2024-09-25 00:27:20|695.08|687.08|695.35|687.35|695.35|687.35|695.08|687.08|4
1727224050000|2024-09-25 00:27:30|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1727224060000|2024-09-25 00:27:40|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1727224070000|2024-09-25 00:27:50|695.27|687.27|695.35|687.35|695.35|687.35|695.27|687.27|3
1727224080000|2024-09-25 00:28:00|695.4|687.4|695.65|687.65|695.75|687.75|695.4|687.4|6
1727224090000|2024-09-25 00:28:10|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1727224100000|2024-09-25 00:28:20|695.65|687.65|696.15|688.15|696.15|688.15|695.65|687.65|8
1727224110000|2024-09-25 00:28:30|696.17|688.17|696.45|688.45|696.45|688.45|696.17|688.17|3
1727224120000|2024-09-25 00:28:40|696.48|688.48|696.45|688.45|696.48|688.48|696.43|688.43|7
1727224130000|2024-09-25 00:28:50|696.43|688.43|696.6|688.6|696.6|688.6|696.43|688.43|6
1727224140000|2024-09-25 00:29:00|696.65|688.65|696.95|688.95|696.95|688.95|696.65|688.65|6
1727224150000|2024-09-25 00:29:10|696.9|688.9|696.66|688.66|696.9|688.9|696.55|688.55|9
1727224160000|2024-09-25 00:29:20|696.7|688.7|696.7|688.7|696.8|688.8|696.55|688.55|9
1727224170000|2024-09-25 00:29:30|696.65|688.65|696.67|688.67|696.75|688.75|696.65|688.65|5
1727224180000|2024-09-25 00:29:40|696.65|688.65|696.75|688.75|696.75|688.75|696.65|688.65|6
1727224190000|2024-09-25 00:29:50|696.8|688.8|696.7|688.7|696.8|688.8|696.7|688.7|3
1727224200000|2024-09-25 00:30:00|696.65|688.65|696.7|688.7|696.7|688.7|696.65|688.65|2
1727224210000|2024-09-25 00:30:10|696.75|688.75|696.86|688.86|696.86|688.86|696.75|688.75|4
1727224220000|2024-09-25 00:30:20|696.91|688.91|696.88|688.88|696.95|688.95|696.88|688.88|4
1727224230000|2024-09-25 00:30:30|696.85|688.85|696.6|688.6|696.85|688.85|696.6|688.6|5
1727224240000|2024-09-25 00:30:40|696.65|688.65|696.75|688.75|696.75|688.75|696.65|688.65|3
1727224250000|2024-09-25 00:30:50|696.8|688.8|696.87|688.87|696.87|688.87|696.8|688.8|3
1727224260000|2024-09-25 00:31:00|696.85|688.85|697.08|689.08|697.08|689.08|696.85|688.85|4
1727224270000|2024-09-25 00:31:10|697.13|689.13|697.35|689.35|697.35|689.35|697.13|689.13|4
1727224280000|2024-09-25 00:31:20|697.45|689.45|697.75|689.75|697.75|689.75|697.45|689.45|8
1727224290000|2024-09-25 00:31:30|697.8|689.8|698.6|690.6|698.6|690.6|697.8|689.8|8
1727224300000|2024-09-25 00:31:40|698.55|690.55|698.9|690.9|699.25|691.25|698.55|690.55|8
1727224310000|2024-09-25 00:31:50|698.87|690.87|698.65|690.65|698.87|690.87|698.65|690.65|4
1727224320000|2024-09-25 00:32:00|698.6|690.6|698.6|690.6|698.65|690.65|698.4|690.4|8
1727224330000|2024-09-25 00:32:10|698.53|690.53|697.9|689.9|698.53|690.53|697.9|689.9|7
1727224340000|2024-09-25 00:32:20|697.85|689.85|697.95|689.95|698.05|690.05|697.8|689.8|12
1727224350000|2024-09-25 00:32:30|698|690|698.25|690.25|698.25|690.25|698|690|8
1727224360000|2024-09-25 00:32:40|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1727224370000|2024-09-25 00:32:50|698.24|690.24|698.3|690.3|698.35|690.35|698.24|690.24|5
1727224380000|2024-09-25 00:33:00|698.27|690.27|698.15|690.15|698.27|690.27|698.1|690.1|10
1727224390000|2024-09-25 00:33:10|698.05|690.05|697.65|689.65|698.05|690.05|697.65|689.65|11
1727224400000|2024-09-25 00:33:20|697.7|689.7|698|690|698.1|690.1|697.7|689.7|9
1727224410000|2024-09-25 00:33:30|698.05|690.05|698.05|690.05|698.15|690.15|698.05|690.05|8
1727224420000|2024-09-25 00:33:40|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1727224430000|2024-09-25 00:33:50|697.85|689.85|697.85|689.85|697.85|689.85|697.59|689.59|10
1727224440000|2024-09-25 00:34:00|697.9|689.9|697.95|689.95|697.95|689.95|697.9|689.9|2
1727224450000|2024-09-25 00:34:10|698|690|697.75|689.75|698.05|690.05|697.75|689.75|7
1727224460000|2024-09-25 00:34:20|697.78|689.78|697.95|689.95|697.95|689.95|697.78|689.78|3
1727224470000|2024-09-25 00:34:30|697.99|689.99|698.05|690.05|698.05|690.05|697.99|689.99|3
1727224480000|2024-09-25 00:34:40|698.15|690.15|698.25|690.25|698.25|690.25|698.15|690.15|3
1727224490000|2024-09-25 00:34:50|698.3|690.3|698.45|690.45|698.45|690.45|698.3|690.3|5
1727224500000|2024-09-25 00:35:00|698.4|690.4|698.45|690.45|698.45|690.45|698.4|690.4|2
1727224520000|2024-09-25 00:35:20|698.4|690.4|698.1|690.1|698.4|690.4|698.1|690.1|3
1727224530000|2024-09-25 00:35:30|698.14|690.14|698.14|690.14|698.14|690.14|698.14|690.14|1
1727224540000|2024-09-25 00:35:40|698.1|690.1|697.9|689.9|698.1|690.1|697.9|689.9|5
1727224550000|2024-09-25 00:35:50|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1727224560000|2024-09-25 00:36:00|697.86|689.86|698.15|690.15|698.2|690.2|697.86|689.86|6
1727224570000|2024-09-25 00:36:10|698.24|690.24|698.25|690.25|698.25|690.25|698.24|690.24|2
1727224580000|2024-09-25 00:36:20|698.24|690.24|698.1|690.1|698.24|690.24|698.1|690.1|5
1727224590000|2024-09-25 00:36:30|698.05|690.05|698.4|690.4|698.4|690.4|698.05|690.05|7
1727224600000|2024-09-25 00:36:40|698.65|690.65|698.75|690.75|698.75|690.75|698.65|690.65|3
1727224620000|2024-09-25 00:37:00|698.74|690.74|698.79|690.79|698.79|690.79|698.7|690.7|5
1727224630000|2024-09-25 00:37:10|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1727224650000|2024-09-25 00:37:30|698.8|690.8|698.85|690.85|698.85|690.85|698.8|690.8|2
1727224660000|2024-09-25 00:37:40|698.87|690.87|698.9|690.9|698.95|690.95|698.87|690.87|3
1727224670000|2024-09-25 00:37:50|698.88|690.88|698.94|690.94|698.94|690.94|698.88|690.88|3
1727224680000|2024-09-25 00:38:00|699|691|699.2|691.2|699.2|691.2|699|691|6
1727224690000|2024-09-25 00:38:10|699.25|691.25|699.3|691.3|699.3|691.3|699.25|691.25|2
1727224700000|2024-09-25 00:38:20|699.45|691.45|699.58|691.58|699.58|691.58|699.45|691.45|5
1727224710000|2024-09-25 00:38:30|699.65|691.65|699.75|691.75|699.75|691.75|699.65|691.65|3
1727224720000|2024-09-25 00:38:40|699.8|691.8|699.9|691.9|699.9|691.9|699.8|691.8|2
1727224730000|2024-09-25 00:38:50|699.95|691.95|699.8|691.8|699.95|691.95|699.8|691.8|5
1727224760000|2024-09-25 00:39:20|699.85|691.85|700.1|692.1|700.1|692.1|699.85|691.85|4
1727224770000|2024-09-25 00:39:30|700.15|692.15|700.45|692.45|700.45|692.45|700.15|692.15|6
1727224780000|2024-09-25 00:39:40|700.5|692.5|700.46|692.46|700.56|692.56|700.45|692.45|8
1727224790000|2024-09-25 00:39:50|700.5|692.5|700.55|692.55|700.55|692.55|700.45|692.45|7
1727224800000|2024-09-25 00:40:00|700.6|692.6|700.95|692.95|700.95|692.95|700.6|692.6|6
1727224810000|2024-09-25 00:40:10|700.92|692.92|700.85|692.85|700.92|692.92|700.85|692.85|3
1727224820000|2024-09-25 00:40:20|700.8|692.8|700.95|692.95|701|693|700.65|692.65|8
1727224830000|2024-09-25 00:40:30|701.1|693.1|701.3|693.3|701.3|693.3|701.1|693.1|3
1727224840000|2024-09-25 00:40:40|701.25|693.25|700.88|692.88|701.25|693.25|700.88|692.88|7
1727224850000|2024-09-25 00:40:50|700.85|692.85|700.9|692.9|700.9|692.9|700.79|692.79|5
1727224860000|2024-09-25 00:41:00|700.95|692.95|701.25|693.25|701.25|693.25|700.95|692.95|8
1727224870000|2024-09-25 00:41:10|701.11|693.11|701.05|693.05|701.25|693.25|701.05|693.05|8
1727224880000|2024-09-25 00:41:20|700.95|692.95|700.92|692.92|700.95|692.95|700.85|692.85|4
1727224890000|2024-09-25 00:41:30|700.95|692.95|701|693|701|693|700.93|692.93|4
1727224900000|2024-09-25 00:41:40|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1727224910000|2024-09-25 00:41:50|701.04|693.04|700.75|692.75|701.04|693.04|700.62|692.62|10
1727224920000|2024-09-25 00:42:00|700.73|692.73|700.85|692.85|700.89|692.89|700.73|692.73|11
1727224930000|2024-09-25 00:42:10|700.9|692.9|700.8|692.8|700.95|692.95|700.8|692.8|5
1727224940000|2024-09-25 00:42:20|700.77|692.77|700.55|692.55|700.77|692.77|700.52|692.52|7
1727224950000|2024-09-25 00:42:30|700.6|692.6|700.75|692.75|700.75|692.75|700.6|692.6|5
1727224960000|2024-09-25 00:42:40|700.7|692.7|700.3|692.3|700.75|692.75|700.3|692.3|10
1727224970000|2024-09-25 00:42:50|700.15|692.15|700.19|692.19|700.19|692.19|699.9|691.9|9
1727224980000|2024-09-25 00:43:00|700.25|692.25|700.35|692.35|700.45|692.45|700.25|692.25|8
1727224990000|2024-09-25 00:43:10|700.32|692.32|700.15|692.15|700.32|692.32|700.15|692.15|6
1727225000000|2024-09-25 00:43:20|700.1|692.1|699.8|691.8|700.1|692.1|699.8|691.8|6
1727225010000|2024-09-25 00:43:30|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1727225020000|2024-09-25 00:43:40|699.7|691.7|699.65|691.65|699.75|691.75|699.65|691.65|3
1727225040000|2024-09-25 00:44:00|699.75|691.75|700.65|692.65|700.65|692.65|699.75|691.75|5
1727225050000|2024-09-25 00:44:10|700.55|692.55|700.6|692.6|700.6|692.6|700.55|692.55|4
1727225060000|2024-09-25 00:44:20|700.55|692.55|700.2|692.2|700.55|692.55|700.2|692.2|5
1727225070000|2024-09-25 00:44:30|700.15|692.15|700.1|692.1|700.15|692.15|700.05|692.05|3
1727225080000|2024-09-25 00:44:40|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1727225090000|2024-09-25 00:44:50|700.14|692.14|700|692|700.14|692.14|699.97|691.97|7
1727225100000|2024-09-25 00:45:00|699.96|691.96|699.96|691.96|699.96|691.96|699.96|691.96|1
1727225110000|2024-09-25 00:45:10|699.91|691.91|699.45|691.45|699.91|691.91|699.45|691.45|6
1727225120000|2024-09-25 00:45:20|699.4|691.4|699.48|691.48|699.48|691.48|699.35|691.35|6
1727225130000|2024-09-25 00:45:30|699.49|691.49|699.4|691.4|699.49|691.49|699.4|691.4|3
1727225140000|2024-09-25 00:45:40|699.35|691.35|699.1|691.1|699.35|691.35|699.1|691.1|4
1727225150000|2024-09-25 00:45:50|699.05|691.05|699.1|691.1|699.1|691.1|699|691|6
1727225160000|2024-09-25 00:46:00|699.05|691.05|699.4|691.4|699.45|691.45|699.05|691.05|6
1727225170000|2024-09-25 00:46:10|699.35|691.35|699.25|691.25|699.35|691.35|699.25|691.25|3
1727225180000|2024-09-25 00:46:20|699.15|691.15|699.18|691.18|699.3|691.3|699.15|691.15|6
1727225190000|2024-09-25 00:46:30|699.14|691.14|699.14|691.14|699.14|691.14|699.14|691.14|1
1727225200000|2024-09-25 00:46:40|699.2|691.2|699.2|691.2|699.2|691.2|699.2|691.2|1
1727225220000|2024-09-25 00:47:00|699.3|691.3|699.35|691.35|699.35|691.35|699.3|691.3|2
1727225230000|2024-09-25 00:47:10|699.45|691.45|699.77|691.77|699.77|691.77|699.45|691.45|7
1727225240000|2024-09-25 00:47:20|699.75|691.75|699.82|691.82|699.82|691.82|699.75|691.75|3
1727225250000|2024-09-25 00:47:30|699.77|691.77|699.75|691.75|699.77|691.77|699.55|691.55|8
1727225260000|2024-09-25 00:47:40|699.79|691.79|699.8|691.8|699.8|691.8|699.75|691.75|4
1727225270000|2024-09-25 00:47:50|699.85|691.85|699.85|691.85|699.85|691.85|699.85|691.85|1
1727225280000|2024-09-25 00:48:00|699.87|691.87|699.9|691.9|699.9|691.9|699.85|691.85|4
1727225290000|2024-09-25 00:48:10|699.92|691.92|700.08|692.08|700.17|692.17|699.92|691.92|7
1727225300000|2024-09-25 00:48:20|700.03|692.03|699.7|691.7|700.03|692.03|699.7|691.7|4
1727225310000|2024-09-25 00:48:30|699.65|691.65|699.75|691.75|699.85|691.85|699.65|691.65|6
1727225320000|2024-09-25 00:48:40|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1727225330000|2024-09-25 00:48:50|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1727225340000|2024-09-25 00:49:00|699.59|691.59|699.59|691.59|699.59|691.59|699.59|691.59|1
1727225350000|2024-09-25 00:49:10|699.54|691.54|699.5|691.5|699.54|691.54|699.45|691.45|4
1727225360000|2024-09-25 00:49:20|699.55|691.55|699.65|691.65|699.65|691.65|699.55|691.55|3
1727225370000|2024-09-25 00:49:30|699.67|691.67|699.74|691.74|699.75|691.75|699.67|691.67|4
1727225380000|2024-09-25 00:49:40|699.79|691.79|699.65|691.65|699.79|691.79|699.65|691.65|3
1727225390000|2024-09-25 00:49:50|699.55|691.55|699.4|691.4|699.55|691.55|699.4|691.4|4
1727225400000|2024-09-25 00:50:00|699.28|691.28|699.28|691.28|699.28|691.28|699.28|691.28|1
1727225410000|2024-09-25 00:50:10|699.18|691.18|698.98|690.98|699.18|691.18|698.98|690.98|3
1727225420000|2024-09-25 00:50:20|698.85|690.85|698.63|690.63|698.85|690.85|698.63|690.63|8
1727225430000|2024-09-25 00:50:30|698.58|690.58|698.63|690.63|698.63|690.63|698.58|690.58|2
1727225450000|2024-09-25 00:50:50|698.66|690.66|698.66|690.66|698.66|690.66|698.66|690.66|1
1727225460000|2024-09-25 00:51:00|698.71|690.71|698.43|690.43|698.71|690.71|698.43|690.43|5
1727225470000|2024-09-25 00:51:10|698.38|690.38|698.18|690.18|698.38|690.38|698.14|690.14|8
1727225480000|2024-09-25 00:51:20|698.08|690.08|697.85|689.85|698.08|690.08|697.85|689.85|7
1727225490000|2024-09-25 00:51:30|697.8|689.8|697.73|689.73|697.8|689.8|697.73|689.73|5
1727225500000|2024-09-25 00:51:40|697.71|689.71|697.8|689.8|697.8|689.8|697.7|689.7|4
1727225510000|2024-09-25 00:51:50|697.83|689.83|697.93|689.93|697.93|689.93|697.83|689.83|2
1727225530000|2024-09-25 00:52:10|697.9|689.9|698.1|690.1|698.1|690.1|697.9|689.9|3
1727225540000|2024-09-25 00:52:20|698.25|690.25|698.35|690.35|698.35|690.35|698.25|690.25|5
1727225550000|2024-09-25 00:52:30|698.34|690.34|698.29|690.29|698.34|690.34|698.29|690.29|2
1727225560000|2024-09-25 00:52:40|698.19|690.19|698.15|690.15|698.19|690.19|698.05|690.05|5
1727225570000|2024-09-25 00:52:50|698.1|690.1|698.25|690.25|698.3|690.3|698.05|690.05|8
1727225580000|2024-09-25 00:53:00|698.26|690.26|698.24|690.24|698.3|690.3|698.24|690.24|4
1727225590000|2024-09-25 00:53:10|698.29|690.29|698.23|690.23|698.29|690.29|698.23|690.23|3
1727225600000|2024-09-25 00:53:20|698.22|690.22|695.85|687.85|698.22|690.22|695.85|687.85|18
1727225610000|2024-09-25 00:53:30|695.65|687.65|696.2|688.2|696.2|688.2|695.35|687.35|24
1727225620000|2024-09-25 00:53:40|696.25|688.25|696.05|688.05|696.25|688.25|695.92|687.92|11
1727225630000|2024-09-25 00:53:50|696.1|688.1|696.3|688.3|696.3|688.3|696.1|688.1|16
1727225640000|2024-09-25 00:54:00|696.35|688.35|696.25|688.25|696.37|688.37|696.25|688.25|5
1727225650000|2024-09-25 00:54:10|696.15|688.15|695.4|687.4|696.2|688.2|695.4|687.4|16
1727225660000|2024-09-25 00:54:20|695.35|687.35|695.15|687.15|695.35|687.35|695.13|687.13|7
1727225670000|2024-09-25 00:54:30|695.2|687.2|695.05|687.05|695.25|687.25|695.05|687.05|7
1727225680000|2024-09-25 00:54:40|695|687|694.75|686.75|695|687|694.7|686.7|6
1727225690000|2024-09-25 00:54:50|694.7|686.7|695.4|687.4|695.4|687.4|694.7|686.7|14
1727225700000|2024-09-25 00:55:00|695.45|687.45|695.8|687.8|695.8|687.8|695.45|687.45|16
1727225710000|2024-09-25 00:55:10|695.87|687.87|696.2|688.2|696.47|688.47|695.87|687.87|18
1727225720000|2024-09-25 00:55:20|696.15|688.15|695.45|687.45|696.15|688.15|695.45|687.45|8
1727225730000|2024-09-25 00:55:30|695.5|687.5|695.85|687.85|695.85|687.85|695.5|687.5|10
1727225740000|2024-09-25 00:55:40|696.2|688.2|696.6|688.6|696.6|688.6|696.2|688.2|6
1727225750000|2024-09-25 00:55:50|696.65|688.65|696.18|688.18|696.65|688.65|696.18|688.18|9
1727225760000|2024-09-25 00:56:00|696.2|688.2|696.3|688.3|696.35|688.35|695.7|687.7|14
1727225770000|2024-09-25 00:56:10|696.25|688.25|696.8|688.8|696.85|688.85|696.25|688.25|13
1727225780000|2024-09-25 00:56:20|696.81|688.81|696.65|688.65|696.85|688.85|696.65|688.65|6
1727225790000|2024-09-25 00:56:30|696.6|688.6|696.55|688.55|696.6|688.6|696.4|688.4|9
1727225800000|2024-09-25 00:56:40|696.5|688.5|696.65|688.65|696.65|688.65|696.32|688.32|9
1727225810000|2024-09-25 00:56:50|696.67|688.67|696.71|688.71|696.85|688.85|696.67|688.67|11
1727225820000|2024-09-25 00:57:00|696.65|688.65|696.9|688.9|696.93|688.93|696.65|688.65|11
1727225830000|2024-09-25 00:57:10|696.96|688.96|697.25|689.25|697.25|689.25|696.96|688.96|3
1727225840000|2024-09-25 00:57:20|697.3|689.3|697.5|689.5|697.65|689.65|697.3|689.3|13
1727225850000|2024-09-25 00:57:30|697.52|689.52|697.55|689.55|697.55|689.55|697.52|689.52|2
1727225860000|2024-09-25 00:57:40|697.57|689.57|697.65|689.65|697.67|689.67|697.54|689.54|10
1727225870000|2024-09-25 00:57:50|697.7|689.7|697.53|689.53|697.75|689.75|697.5|689.5|7
1727225880000|2024-09-25 00:58:00|697.5|689.5|697.27|689.27|697.5|689.5|697.27|689.27|8
1727225890000|2024-09-25 00:58:10|697.32|689.32|697.15|689.15|697.35|689.35|697.15|689.15|11
1727225900000|2024-09-25 00:58:20|697.1|689.1|697.05|689.05|697.2|689.2|697.05|689.05|11
1727225910000|2024-09-25 00:58:30|697.06|689.06|697.35|689.35|697.4|689.4|697.06|689.06|6
1727225920000|2024-09-25 00:58:40|697.4|689.4|697.62|689.62|697.62|689.62|697.4|689.4|4
1727225930000|2024-09-25 00:58:50|697.57|689.57|697.33|689.33|697.57|689.57|697.33|689.33|4
1727225940000|2024-09-25 00:59:00|697.28|689.28|697.16|689.16|697.28|689.28|697.16|689.16|3
1727225950000|2024-09-25 00:59:10|697.15|689.15|697.5|689.5|697.72|689.72|697.15|689.15|10
1727225960000|2024-09-25 00:59:20|697.45|689.45|697.15|689.15|697.45|689.45|697.14|689.14|12
1727225970000|2024-09-25 00:59:30|697.19|689.19|697.25|689.25|697.3|689.3|697.19|689.19|6
1727225980000|2024-09-25 00:59:40|697.3|689.3|697.19|689.19|697.35|689.35|697.19|689.19|7
1727225990000|2024-09-25 00:59:50|697.17|689.17|698.39|690.39|698.4|690.4|697.17|689.17|7
1727226000000|2024-09-25 01:00:00|698.34|690.34|697.65|689.65|698.34|690.34|697.65|689.65|17
1727226010000|2024-09-25 01:00:10|697.6|689.6|697.35|689.35|697.6|689.6|697.35|689.35|9
1727226020000|2024-09-25 01:00:20|697.3|689.3|696.65|688.65|697.3|689.3|696.65|688.65|5
1727226030000|2024-09-25 01:00:30|696.6|688.6|696.37|688.37|696.6|688.6|696.37|688.37|8
1727226040000|2024-09-25 01:00:40|696.32|688.32|695.75|687.75|696.32|688.32|695.75|687.75|4
1727226050000|2024-09-25 01:00:50|695.76|687.76|695.85|687.85|695.85|687.85|695.76|687.76|3
1727226060000|2024-09-25 01:01:00|695.86|687.86|696|688|696|688|695.86|687.86|4
1727226070000|2024-09-25 01:01:10|696.03|688.03|696.45|688.45|696.45|688.45|696.03|688.03|12
1727226080000|2024-09-25 01:01:20|696.65|688.65|696.75|688.75|696.75|688.75|696.62|688.62|8
1727226090000|2024-09-25 01:01:30|696.8|688.8|696.82|688.82|697|689|696.8|688.8|7
1727226100000|2024-09-25 01:01:40|696.87|688.87|697.05|689.05|697.15|689.15|696.85|688.85|11
1727226110000|2024-09-25 01:01:50|697.04|689.04|697.09|689.09|697.09|689.09|697.04|689.04|2
1727226120000|2024-09-25 01:02:00|697.1|689.1|697.04|689.04|697.1|689.1|697.04|689.04|3
1727226130000|2024-09-25 01:02:10|697.09|689.09|697.43|689.43|697.45|689.45|697.09|689.09|10
1727226140000|2024-09-25 01:02:20|697.48|689.48|697.35|689.35|697.6|689.6|697.35|689.35|7
1727226150000|2024-09-25 01:02:30|697.31|689.31|697.4|689.4|697.5|689.5|697.31|689.31|6
1727226160000|2024-09-25 01:02:40|697.35|689.35|697|689|697.35|689.35|697|689|11
1727226170000|2024-09-25 01:02:50|696.85|688.85|696.84|688.84|696.89|688.89|696.84|688.84|4
1727226180000|2024-09-25 01:03:00|696.9|688.9|696.79|688.79|696.9|688.9|696.79|688.79|7
1727226200000|2024-09-25 01:03:20|696.74|688.74|697.05|689.05|697.05|689.05|696.74|688.74|6
1727226210000|2024-09-25 01:03:30|697.01|689.01|697.19|689.19|697.21|689.21|696.96|688.96|10
1727226220000|2024-09-25 01:03:40|697.09|689.09|697.32|689.32|697.32|689.32|697.05|689.05|7
1727226230000|2024-09-25 01:03:50|697.42|689.42|697.3|689.3|697.55|689.55|697.29|689.29|9
1727226240000|2024-09-25 01:04:00|697.28|689.28|697.2|689.2|697.38|689.38|697.2|689.2|7
1727226250000|2024-09-25 01:04:10|697.15|689.15|696.85|688.85|697.15|689.15|696.85|688.85|9
1727226260000|2024-09-25 01:04:20|696.7|688.7|696.6|688.6|696.7|688.7|696.58|688.58|9
1727226270000|2024-09-25 01:04:30|696.61|688.61|696.61|688.61|696.61|688.61|696.61|688.61|1
1727226280000|2024-09-25 01:04:40|696.71|688.71|696.9|688.9|696.95|688.95|696.71|688.71|7
1727226290000|2024-09-25 01:04:50|696.85|688.85|696.84|688.84|696.85|688.85|696.79|688.79|6
1727226300000|2024-09-25 01:05:00|696.78|688.78|697.1|689.1|697.1|689.1|696.78|688.78|4
1727226310000|2024-09-25 01:05:10|697.25|689.25|697.04|689.04|697.25|689.25|697.04|689.04|7
1727226320000|2024-09-25 01:05:20|697.03|689.03|697.2|689.2|697.2|689.2|697.03|689.03|9
1727226330000|2024-09-25 01:05:30|697.25|689.25|697.25|689.25|697.31|689.31|697.15|689.15|10
1727226340000|2024-09-25 01:05:40|697.27|689.27|697.4|689.4|697.45|689.45|697.27|689.27|5
1727226350000|2024-09-25 01:05:50|697.52|689.52|697.55|689.55|697.6|689.6|697.52|689.52|4
1727226360000|2024-09-25 01:06:00|697.48|689.48|697.45|689.45|697.53|689.53|697.45|689.45|7
1727226370000|2024-09-25 01:06:10|697.5|689.5|697.85|689.85|697.85|689.85|697.5|689.5|7
1727226380000|2024-09-25 01:06:20|697.8|689.8|697.66|689.66|697.8|689.8|697.66|689.66|4
1727226390000|2024-09-25 01:06:30|697.65|689.65|697.05|689.05|697.65|689.65|697.05|689.05|13
1727226400000|2024-09-25 01:06:40|697.15|689.15|697.15|689.15|697.3|689.3|697.15|689.15|6
1727226410000|2024-09-25 01:06:50|697.13|689.13|697.05|689.05|697.13|689.13|697.05|689.05|3
1727226420000|2024-09-25 01:07:00|697.03|689.03|697.08|689.08|697.14|689.14|697.03|689.03|5
1727226430000|2024-09-25 01:07:10|697.13|689.13|697.13|689.13|697.13|689.13|697.13|689.13|1
1727226440000|2024-09-25 01:07:20|697.15|689.15|697.3|689.3|697.45|689.45|697.15|689.15|8
1727226450000|2024-09-25 01:07:30|697.28|689.28|697.33|689.33|697.33|689.33|697.28|689.28|2
1727226460000|2024-09-25 01:07:40|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1727226470000|2024-09-25 01:07:50|697.3|689.3|697.35|689.35|697.35|689.35|697.25|689.25|4
1727226480000|2024-09-25 01:08:00|697.4|689.4|697.3|689.3|697.4|689.4|697.3|689.3|3
1727226490000|2024-09-25 01:08:10|697.23|689.23|697.04|689.04|697.23|689.23|697.04|689.04|6
1727226500000|2024-09-25 01:08:20|697.15|689.15|697.3|689.3|697.3|689.3|697.15|689.15|3
1727226510000|2024-09-25 01:08:30|697.28|689.28|697.28|689.28|697.28|689.28|697.28|689.28|1
1727226530000|2024-09-25 01:08:50|697.38|689.38|697.45|689.45|697.45|689.45|697.38|689.38|3
1727226540000|2024-09-25 01:09:00|697.5|689.5|697.75|689.75|697.8|689.8|697.5|689.5|6
1727226550000|2024-09-25 01:09:10|697.8|689.8|698.05|690.05|698.35|690.35|697.8|689.8|18
1727226560000|2024-09-25 01:09:20|698.04|690.04|698.09|690.09|698.09|690.09|698.04|690.04|3
1727226580000|2024-09-25 01:09:40|698.03|690.03|697.6|689.6|698.03|690.03|697.6|689.6|7
1727226590000|2024-09-25 01:09:50|697.55|689.55|697.53|689.53|697.55|689.55|697.53|689.53|4
1727226600000|2024-09-25 01:10:00|697.52|689.52|697.45|689.45|697.6|689.6|697.45|689.45|18
1727226610000|2024-09-25 01:10:10|697.42|689.42|697.42|689.42|697.42|689.42|697.42|689.42|1
1727226620000|2024-09-25 01:10:20|697.47|689.47|697.25|689.25|697.55|689.55|697.25|689.25|7
1727226630000|2024-09-25 01:10:30|697.3|689.3|697.75|689.75|697.75|689.75|697.3|689.3|9
1727226640000|2024-09-25 01:10:40|697.8|689.8|697.85|689.85|697.85|689.85|697.8|689.8|2
1727226660000|2024-09-25 01:11:00|697.8|689.8|698.12|690.12|698.12|690.12|697.74|689.74|11
1727226670000|2024-09-25 01:11:10|698.07|690.07|698.03|690.03|698.07|690.07|698.03|690.03|3
1727226680000|2024-09-25 01:11:20|697.98|689.98|697.81|689.81|697.98|689.98|697.75|689.75|7
1727226690000|2024-09-25 01:11:30|697.86|689.86|698|690|698|690|697.86|689.86|5
1727226700000|2024-09-25 01:11:40|698.05|690.05|697.93|689.93|698.05|690.05|697.93|689.93|7
1727226710000|2024-09-25 01:11:50|697.95|689.95|698.02|690.02|698.02|690.02|697.92|689.92|5
1727226720000|2024-09-25 01:12:00|698|690|698.18|690.18|698.2|690.2|698|690|13
1727226730000|2024-09-25 01:12:10|698.24|690.24|698.45|690.45|698.45|690.45|698.23|690.23|7
1727226740000|2024-09-25 01:12:20|698.42|690.42|698.47|690.47|698.47|690.47|698.42|690.42|2
1727226750000|2024-09-25 01:12:30|698.42|690.42|698.7|690.7|698.75|690.75|698.42|690.42|8
1727226760000|2024-09-25 01:12:40|698.71|690.71|698.8|690.8|698.8|690.8|698.71|690.71|3
1727226770000|2024-09-25 01:12:50|698.75|690.75|698.75|690.75|698.8|690.8|698.64|690.64|8
1727226780000|2024-09-25 01:13:00|698.74|690.74|698.95|690.95|698.95|690.95|698.74|690.74|5
1727226790000|2024-09-25 01:13:10|698.97|690.97|698.9|690.9|698.97|690.97|698.9|690.9|3
1727226810000|2024-09-25 01:13:30|698.95|690.95|699.35|691.35|699.35|691.35|698.95|690.95|8
1727226820000|2024-09-25 01:13:40|699.4|691.4|699.45|691.45|699.45|691.45|699.4|691.4|2
1727226830000|2024-09-25 01:13:50|699.4|691.4|699.3|691.3|699.4|691.4|699.25|691.25|3
1727226840000|2024-09-25 01:14:00|699.2|691.2|699.2|691.2|699.2|691.2|699.2|691.2|1
1727226850000|2024-09-25 01:14:10|699.25|691.25|699.4|691.4|699.4|691.4|699.25|691.25|4
1727226860000|2024-09-25 01:14:20|699.6|691.6|699.85|691.85|699.85|691.85|699.6|691.6|5
1727226880000|2024-09-25 01:14:40|699.8|691.8|699.8|691.8|699.85|691.85|699.8|691.8|5
1727226890000|2024-09-25 01:14:50|699.85|691.85|699.75|691.75|699.85|691.85|699.75|691.75|3
1727226900000|2024-09-25 01:15:00|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1727226910000|2024-09-25 01:15:10|699.75|691.75|699.2|691.2|699.75|691.75|699.2|691.2|9
1727226920000|2024-09-25 01:15:20|699.15|691.15|699.14|691.14|699.15|691.15|699.14|691.14|2
1727226930000|2024-09-25 01:15:30|699.15|691.15|699.55|691.55|699.55|691.55|699.15|691.15|9
1727226940000|2024-09-25 01:15:40|699.5|691.5|699.3|691.3|699.5|691.5|699.3|691.3|6
1727226950000|2024-09-25 01:15:50|699.15|691.15|699.15|691.15|699.2|691.2|699.15|691.15|3
1727226960000|2024-09-25 01:16:00|699.2|691.2|699.35|691.35|699.45|691.45|699.2|691.2|6
1727226970000|2024-09-25 01:16:10|699.4|691.4|699.45|691.45|699.45|691.45|699.35|691.35|7
1727226980000|2024-09-25 01:16:20|699.4|691.4|699.56|691.56|699.56|691.56|699.4|691.4|4
1727226990000|2024-09-25 01:16:30|699.46|691.46|698.95|690.95|699.46|691.46|698.95|690.95|9
1727227000000|2024-09-25 01:16:40|698.88|690.88|698.95|690.95|699.05|691.05|698.88|690.88|7
1727227010000|2024-09-25 01:16:50|698.9|690.9|698.9|690.9|698.9|690.9|698.9|690.9|1
1727227020000|2024-09-25 01:17:00|698.95|690.95|698.35|690.35|698.95|690.95|698.35|690.35|11
1727227030000|2024-09-25 01:17:10|698.37|690.37|698.45|690.45|698.5|690.5|698.37|690.37|5
1727227040000|2024-09-25 01:17:20|698.48|690.48|698.95|690.95|698.95|690.95|698.48|690.48|9
1727227050000|2024-09-25 01:17:30|699.05|691.05|699.05|691.05|699.05|691.05|699.05|691.05|1
1727227060000|2024-09-25 01:17:40|699|691|698.75|690.75|699|691|698.75|690.75|5
1727227070000|2024-09-25 01:17:50|698.7|690.7|698.6|690.6|698.7|690.7|698.55|690.55|7
1727227080000|2024-09-25 01:18:00|698.55|690.55|698.45|690.45|698.65|690.65|698.41|690.41|12
1727227090000|2024-09-25 01:18:10|698.41|690.41|698.33|690.33|698.43|690.43|698.28|690.28|12
1727227100000|2024-09-25 01:18:20|698.32|690.32|698.28|690.28|698.32|690.32|698.19|690.19|10
1727227110000|2024-09-25 01:18:30|698.26|690.26|698.3|690.3|698.3|690.3|698.26|690.26|2
1727227120000|2024-09-25 01:18:40|698.4|690.4|698.48|690.48|698.6|690.6|698.4|690.4|7
1727227130000|2024-09-25 01:18:50|698.4|690.4|698.49|690.49|698.49|690.49|698.4|690.4|6
1727227140000|2024-09-25 01:19:00|698.45|690.45|698.55|690.55|698.6|690.6|698.45|690.45|9
1727227160000|2024-09-25 01:19:20|698.6|690.6|698.85|690.85|698.85|690.85|698.6|690.6|7
1727227170000|2024-09-25 01:19:30|698.8|690.8|698.67|690.67|698.8|690.8|698.67|690.67|3
1727227180000|2024-09-25 01:19:40|698.65|690.65|698.54|690.54|698.65|690.65|698.54|690.54|6
1727227190000|2024-09-25 01:19:50|698.51|690.51|698.55|690.55|698.55|690.55|698.51|690.51|2
1727227200000|2024-09-25 01:20:00|698.5|690.5|698.2|690.2|698.5|690.5|698.2|690.2|23
1727227210000|2024-09-25 01:20:10|698.05|690.05|697.8|689.8|698.05|690.05|697.75|689.75|12
1727227220000|2024-09-25 01:20:20|697.85|689.85|698.18|690.18|698.2|690.2|697.85|689.85|7
1727227230000|2024-09-25 01:20:30|698.15|690.15|698.17|690.17|698.2|690.2|698.1|690.1|8
1727227240000|2024-09-25 01:20:40|698.07|690.07|697.89|689.89|698.07|690.07|697.84|689.84|10
1727227250000|2024-09-25 01:20:50|697.95|689.95|698.25|690.25|698.3|690.3|697.95|689.95|9
1727227260000|2024-09-25 01:21:00|698.3|690.3|699.1|691.1|699.1|691.1|698.29|690.29|12
1727227270000|2024-09-25 01:21:10|699.15|691.15|699.15|691.15|699.2|691.2|699.09|691.09|7
1727227280000|2024-09-25 01:21:20|699.19|691.19|699.15|691.15|699.19|691.19|699.08|691.08|15
1727227290000|2024-09-25 01:21:30|699.16|691.16|699.25|691.25|699.25|691.25|699.16|691.16|3
1727227300000|2024-09-25 01:21:40|699.24|691.24|699.19|691.19|699.24|691.24|699.19|691.19|2
1727227310000|2024-09-25 01:21:50|699.15|691.15|699.19|691.19|699.19|691.19|699.15|691.15|2
1727227320000|2024-09-25 01:22:00|699.2|691.2|699.35|691.35|699.35|691.35|699.18|691.18|5
1727227330000|2024-09-25 01:22:10|699.45|691.45|699.5|691.5|699.5|691.5|699.45|691.45|3
1727227340000|2024-09-25 01:22:20|699.55|691.55|699.65|691.65|699.65|691.65|699.5|691.5|4
1727227350000|2024-09-25 01:22:30|699.75|691.75|700.03|692.03|700.1|692.1|699.75|691.75|7
1727227360000|2024-09-25 01:22:40|699.98|691.98|700.17|692.17|700.25|692.25|699.98|691.98|7
1727227370000|2024-09-25 01:22:50|700.12|692.12|700.05|692.05|700.12|692.12|700.04|692.04|4
1727227380000|2024-09-25 01:23:00|700.06|692.06|700.15|692.15|700.15|692.15|700.06|692.06|8
1727227390000|2024-09-25 01:23:10|700.21|692.21|700.34|692.34|700.34|692.34|700.21|692.21|3
1727227400000|2024-09-25 01:23:20|700.38|692.38|700.5|692.5|700.5|692.5|700.38|692.38|6
1727227410000|2024-09-25 01:23:30|700.45|692.45|700.45|692.45|700.5|692.5|700.45|692.45|3
1727227420000|2024-09-25 01:23:40|700.55|692.55|700.68|692.68|700.7|692.7|700.55|692.55|4
1727227430000|2024-09-25 01:23:50|700.7|692.7|700.9|692.9|700.9|692.9|700.7|692.7|4
1727227440000|2024-09-25 01:24:00|700.95|692.95|701.05|693.05|701.09|693.09|700.95|692.95|3
1727227450000|2024-09-25 01:24:10|701|693|701|693|701|693|700.95|692.95|3
1727227460000|2024-09-25 01:24:20|700.85|692.85|700.65|692.65|700.85|692.85|700.65|692.65|7
1727227470000|2024-09-25 01:24:30|700.61|692.61|700.75|692.75|700.75|692.75|700.61|692.61|4
1727227480000|2024-09-25 01:24:40|700.71|692.71|700.47|692.47|700.71|692.71|700.42|692.42|7
1727227490000|2024-09-25 01:24:50|700.52|692.52|700.35|692.35|700.52|692.52|700.35|692.35|5
1727227500000|2024-09-25 01:25:00|700.34|692.34|700.03|692.03|700.35|692.35|700.03|692.03|9
1727227510000|2024-09-25 01:25:10|699.98|691.98|699.6|691.6|700.03|692.03|699.6|691.6|12
1727227520000|2024-09-25 01:25:20|699.65|691.65|699.95|691.95|700|692|699.61|691.61|9
1727227530000|2024-09-25 01:25:30|699.89|691.89|699.94|691.94|699.95|691.95|699.89|691.89|3
1727227540000|2024-09-25 01:25:40|699.95|691.95|700.25|692.25|700.27|692.27|699.95|691.95|7
1727227550000|2024-09-25 01:25:50|700.24|692.24|700.22|692.22|700.24|692.24|700.22|692.22|3
1727227560000|2024-09-25 01:26:00|700.25|692.25|702.7|694.7|702.7|694.7|700.23|692.23|19
1727227570000|2024-09-25 01:26:10|702.65|694.65|702.75|694.75|702.79|694.79|702.6|694.6|12
1727227580000|2024-09-25 01:26:20|702.74|694.74|702.82|694.82|702.85|694.85|702.72|694.72|8
1727227590000|2024-09-25 01:26:30|702.77|694.77|702.46|694.46|702.8|694.8|702.46|694.46|13
1727227600000|2024-09-25 01:26:40|702.44|694.44|702.25|694.25|702.5|694.5|702.25|694.25|12
1727227610000|2024-09-25 01:26:50|702.1|694.1|701.85|693.85|702.1|694.1|701.75|693.75|19
1727227620000|2024-09-25 01:27:00|701.8|693.8|701.8|693.8|701.85|693.85|701.55|693.55|15
1727227630000|2024-09-25 01:27:10|701.85|693.85|701.75|693.75|702.15|694.15|701.75|693.75|9
1727227640000|2024-09-25 01:27:20|701.7|693.7|701.4|693.4|701.7|693.7|701.39|693.39|12
1727227650000|2024-09-25 01:27:30|701.45|693.45|701.49|693.49|701.49|693.49|701.44|693.44|5
1727227660000|2024-09-25 01:27:40|701.44|693.44|701.55|693.55|701.55|693.55|701.44|693.44|8
1727227670000|2024-09-25 01:27:50|701.45|693.45|701.01|693.01|701.45|693.45|701.01|693.01|6
1727227680000|2024-09-25 01:28:00|700.95|692.95|701.03|693.03|701.03|693.03|700.95|692.95|3
1727227690000|2024-09-25 01:28:10|701|693|701.02|693.02|701.02|693.02|701|693|2
1727227700000|2024-09-25 01:28:20|701.05|693.05|700.76|692.76|701.11|693.11|700.76|692.76|8
1727227710000|2024-09-25 01:28:30|700.86|692.86|700.89|692.89|701|693|700.84|692.84|6
1727227720000|2024-09-25 01:28:40|700.92|692.92|700.82|692.82|700.97|692.97|700.82|692.82|4
1727227730000|2024-09-25 01:28:50|700.73|692.73|700.9|692.9|700.9|692.9|700.73|692.73|5
1727227740000|2024-09-25 01:29:00|700.85|692.85|700.95|692.95|700.95|692.95|700.8|692.8|8
1727227750000|2024-09-25 01:29:10|700.9|692.9|700.84|692.84|700.9|692.9|700.84|692.84|3
1727227760000|2024-09-25 01:29:20|700.83|692.83|700.5|692.5|700.83|692.83|700.45|692.45|12
1727227770000|2024-09-25 01:29:30|700.52|692.52|700.84|692.84|700.9|692.9|700.52|692.52|12
1727227780000|2024-09-25 01:29:40|700.85|692.85|700.84|692.84|700.95|692.95|700.84|692.84|5
1727227790000|2024-09-25 01:29:50|700.95|692.95|701.45|693.45|701.45|693.45|700.95|692.95|8
1727227800000|2024-09-25 01:30:00|701.5|693.5|701.9|693.9|702|694|701.5|693.5|14
1727227810000|2024-09-25 01:30:10|701.85|693.85|701.72|693.72|701.86|693.86|701.6|693.6|8
1727227820000|2024-09-25 01:30:20|701.67|693.67|701.2|693.2|701.67|693.67|701.15|693.15|11
1727227830000|2024-09-25 01:30:30|701.15|693.15|701.15|693.15|701.2|693.2|700.95|692.95|9
1727227840000|2024-09-25 01:30:40|701.17|693.17|701.4|693.4|701.53|693.53|701.17|693.17|8
1727227850000|2024-09-25 01:30:50|701.47|693.47|701.85|693.85|701.93|693.93|701.47|693.47|7
1727227860000|2024-09-25 01:31:00|701.8|693.8|701.9|693.9|701.9|693.9|701.8|693.8|5
1727227870000|2024-09-25 01:31:10|701.85|693.85|702.25|694.25|702.25|694.25|701.85|693.85|9
1727227880000|2024-09-25 01:31:20|702.4|694.4|702.41|694.41|702.41|694.41|702.32|694.32|9
1727227890000|2024-09-25 01:31:30|702.55|694.55|702.65|694.65|702.7|694.7|702.55|694.55|5
1727227900000|2024-09-25 01:31:40|702.52|694.52|702.52|694.52|702.52|694.52|702.35|694.35|11
1727227910000|2024-09-25 01:31:50|702.57|694.57|702.6|694.6|702.65|694.65|702.57|694.57|3
1727227920000|2024-09-25 01:32:00|702.65|694.65|702.3|694.3|702.73|694.73|702.3|694.3|11
1727227930000|2024-09-25 01:32:10|702.25|694.25|702.45|694.45|702.45|694.45|702.13|694.13|9
1727227940000|2024-09-25 01:32:20|702.55|694.55|702.58|694.58|702.59|694.59|702.55|694.55|5
1727227950000|2024-09-25 01:32:30|702.63|694.63|702.59|694.59|702.63|694.63|702.38|694.38|11
1727227960000|2024-09-25 01:32:40|702.55|694.55|702.65|694.65|702.65|694.65|702.53|694.53|9
1727227970000|2024-09-25 01:32:50|702.57|694.57|702.55|694.55|702.57|694.57|702.3|694.3|10
1727227980000|2024-09-25 01:33:00|702.52|694.52|702.85|694.85|702.85|694.85|702.52|694.52|6
1727227990000|2024-09-25 01:33:10|702.9|694.9|703.15|695.15|703.15|695.15|702.9|694.9|4
1727228000000|2024-09-25 01:33:20|703.14|695.14|702.64|694.64|703.14|695.14|702.64|694.64|10
1727228010000|2024-09-25 01:33:30|702.65|694.65|702.44|694.44|702.67|694.67|702.39|694.39|12
1727228020000|2024-09-25 01:33:40|702.45|694.45|702.73|694.73|702.75|694.75|702.45|694.45|9
1727228030000|2024-09-25 01:33:50|702.68|694.68|702.5|694.5|702.73|694.73|702.5|694.5|4
1727228040000|2024-09-25 01:34:00|702.51|694.51|703.05|695.05|703.05|695.05|702.51|694.51|9
1727228050000|2024-09-25 01:34:10|703.07|695.07|703.06|695.06|703.12|695.12|703.06|695.06|5
1727228060000|2024-09-25 01:34:20|703.04|695.04|703.06|695.06|703.11|695.11|703.04|695.04|6
1727228070000|2024-09-25 01:34:30|703.04|695.04|703.2|695.2|703.2|695.2|702.99|694.99|5
1727228080000|2024-09-25 01:34:40|703.25|695.25|703.45|695.45|703.45|695.45|703.25|695.25|4
1727228090000|2024-09-25 01:34:50|703.5|695.5|703.25|695.25|703.5|695.5|703.2|695.2|15
1727228100000|2024-09-25 01:35:00|703.23|695.23|703.05|695.05|703.23|695.23|703.05|695.05|6
1727228110000|2024-09-25 01:35:10|703.04|695.04|702.66|694.66|703.2|695.2|702.66|694.66|12
1727228120000|2024-09-25 01:35:20|702.71|694.71|702.95|694.95|703.26|695.26|702.71|694.71|11
1727228130000|2024-09-25 01:35:30|702.94|694.94|703.1|695.1|703.1|695.1|702.94|694.94|5
1727228140000|2024-09-25 01:35:40|703.05|695.05|703.02|695.02|703.19|695.19|703.02|695.02|11
1727228150000|2024-09-25 01:35:50|703.01|695.01|702.55|694.55|703.01|695.01|702.55|694.55|10
1727228160000|2024-09-25 01:36:00|702.5|694.5|702.45|694.45|702.5|694.5|702.2|694.2|10
1727228170000|2024-09-25 01:36:10|702.44|694.44|702.3|694.3|702.76|694.76|702.25|694.25|14
1727228180000|2024-09-25 01:36:20|702.27|694.27|702.52|694.52|702.52|694.52|702.18|694.18|11
1727228190000|2024-09-25 01:36:30|702.47|694.47|702.45|694.45|702.7|694.7|702.45|694.45|10
1727228200000|2024-09-25 01:36:40|702.49|694.49|703|695|703|695|702.49|694.49|11
1727228210000|2024-09-25 01:36:50|702.99|694.99|703.05|695.05|703.1|695.1|702.93|694.93|9
1727228220000|2024-09-25 01:37:00|703.03|695.03|703.27|695.27|703.29|695.29|703.02|695.02|10
1727228230000|2024-09-25 01:37:10|703.22|695.22|703.31|695.31|703.32|695.32|703.2|695.2|4
1727228240000|2024-09-25 01:37:20|703.34|695.34|703.25|695.25|703.4|695.4|703.23|695.23|10
1727228250000|2024-09-25 01:37:30|703.24|695.24|703.15|695.15|703.39|695.39|703.05|695.05|15
1727228260000|2024-09-25 01:37:40|703.17|695.17|703.13|695.13|703.17|695.17|703.13|695.13|6
1727228270000|2024-09-25 01:37:50|703.08|695.08|703.18|695.18|703.18|695.18|702.96|694.96|7
1727228280000|2024-09-25 01:38:00|703.15|695.15|702.54|694.54|703.15|695.15|702.54|694.54|12
1727228290000|2024-09-25 01:38:10|702.49|694.49|703.2|695.2|703.2|695.2|702.27|694.27|15
1727228300000|2024-09-25 01:38:20|703.17|695.17|703.05|695.05|703.17|695.17|703.05|695.05|7
1727228310000|2024-09-25 01:38:30|703.1|695.1|703.05|695.05|703.4|695.4|703.05|695.05|9
1727228320000|2024-09-25 01:38:40|703.1|695.1|703.34|695.34|703.4|695.4|703.05|695.05|9
1727228330000|2024-09-25 01:38:50|703.33|695.33|703.5|695.5|703.5|695.5|703.33|695.33|7
1727228340000|2024-09-25 01:39:00|703.6|695.6|703.6|695.6|703.65|695.65|703.6|695.6|3
1727228350000|2024-09-25 01:39:10|703.5|695.5|703.29|695.29|703.5|695.5|702.95|694.95|13
1727228360000|2024-09-25 01:39:20|703.45|695.45|703.4|695.4|703.45|695.45|703.25|695.25|9
1727228370000|2024-09-25 01:39:30|703.45|695.45|703.4|695.4|703.5|695.5|703.4|695.4|4
1727228380000|2024-09-25 01:39:40|703.39|695.39|703.29|695.29|703.39|695.39|703.15|695.15|9
1727228390000|2024-09-25 01:39:50|703.6|695.6|704.09|696.09|704.55|696.55|703.59|695.59|17
1727228400000|2024-09-25 01:40:00|704.08|696.08|704.55|696.55|704.55|696.55|704.05|696.05|14
1727228410000|2024-09-25 01:40:10|704.6|696.6|704.55|696.55|704.6|696.6|704.2|696.2|17
1727228420000|2024-09-25 01:40:20|704.64|696.64|704.6|696.6|704.69|696.69|704.36|696.36|11
1727228430000|2024-09-25 01:40:30|704.55|696.55|704.67|696.67|704.67|696.67|704.27|696.27|13
1727228440000|2024-09-25 01:40:40|704.72|696.72|704.36|696.36|704.85|696.85|704.35|696.35|8
1727228450000|2024-09-25 01:40:50|704.41|696.41|704.53|696.53|704.53|696.53|704.35|696.35|12
1727228460000|2024-09-25 01:41:00|704.6|696.6|704.1|696.1|704.85|696.85|704.1|696.1|16
1727228470000|2024-09-25 01:41:10|704|696|703.65|695.65|704|696|703.6|695.6|12
1727228480000|2024-09-25 01:41:20|703.64|695.64|703.39|695.39|703.64|695.64|703.33|695.33|14
1727228490000|2024-09-25 01:41:30|703.35|695.35|703.3|695.3|703.35|695.35|702.9|694.9|19
1727228500000|2024-09-25 01:41:40|703.34|695.34|703.86|695.86|703.86|695.86|703.3|695.3|19
1727228510000|2024-09-25 01:41:50|703.88|695.88|703.76|695.76|703.9|695.9|703.6|695.6|11
1727228520000|2024-09-25 01:42:00|703.65|695.65|702.85|694.85|703.65|695.65|702.85|694.85|13
1727228530000|2024-09-25 01:42:10|702.8|694.8|702.87|694.87|702.87|694.87|702.7|694.7|6
1727228540000|2024-09-25 01:42:20|702.95|694.95|702.3|694.3|702.95|694.95|702.3|694.3|21
1727228550000|2024-09-25 01:42:30|702.35|694.35|702.7|694.7|702.75|694.75|702.35|694.35|18
1727228560000|2024-09-25 01:42:40|702.65|694.65|702.55|694.55|702.65|694.65|702.4|694.4|9
1727228570000|2024-09-25 01:42:50|702.5|694.5|703.33|695.33|703.41|695.41|702.5|694.5|19
1727228580000|2024-09-25 01:43:00|703.36|695.36|703.4|695.4|703.4|695.4|703.2|695.2|12
1727228590000|2024-09-25 01:43:10|703.45|695.45|703.68|695.68|704.05|696.05|703.45|695.45|16
1727228600000|2024-09-25 01:43:20|703.61|695.61|703.45|695.45|703.61|695.61|703.3|695.3|14
1727228610000|2024-09-25 01:43:30|703.4|695.4|703.85|695.85|703.9|695.9|703.4|695.4|14
1727228620000|2024-09-25 01:43:40|703.8|695.8|703.6|695.6|703.87|695.87|703.59|695.59|16
1727228630000|2024-09-25 01:43:50|703.55|695.55|703.57|695.57|703.63|695.63|703.5|695.5|13
1727228640000|2024-09-25 01:44:00|703.6|695.6|703.26|695.26|703.6|695.6|703.26|695.26|9
1727228650000|2024-09-25 01:44:10|703.35|695.35|702.75|694.75|703.5|695.5|702.75|694.75|13
1727228660000|2024-09-25 01:44:20|702.7|694.7|702.55|694.55|702.81|694.81|702.5|694.5|17
1727228670000|2024-09-25 01:44:30|702.6|694.6|702.47|694.47|702.6|694.6|702.45|694.45|9
1727228680000|2024-09-25 01:44:40|702.52|694.52|702.51|694.51|702.52|694.52|702.46|694.46|4
1727228690000|2024-09-25 01:44:50|702.54|694.54|702.62|694.62|702.65|694.65|702.54|694.54|4
1727228700000|2024-09-25 01:45:00|702.5|694.5|702.1|694.1|702.5|694.5|702.1|694.1|8
1727228710000|2024-09-25 01:45:10|702.11|694.11|702.15|694.15|702.45|694.45|702.11|694.11|16
1727228720000|2024-09-25 01:45:20|702.18|694.18|702.4|694.4|702.6|694.6|702.17|694.17|11
1727228730000|2024-09-25 01:45:30|702.35|694.35|702.13|694.13|702.35|694.35|702.1|694.1|7
1727228740000|2024-09-25 01:45:40|702.1|694.1|701.63|693.63|702.1|694.1|701.6|693.6|7
1727228750000|2024-09-25 01:45:50|701.6|693.6|701.17|693.17|701.6|693.6|701.17|693.17|14
1727228760000|2024-09-25 01:46:00|701.15|693.15|700.83|692.83|701.35|693.35|700.83|692.83|15
1727228770000|2024-09-25 01:46:10|700.78|692.78|700.75|692.75|700.95|692.95|700.66|692.66|11
1727228780000|2024-09-25 01:46:20|700.64|692.64|700.02|692.02|700.65|692.65|700.02|692.02|18
1727228790000|2024-09-25 01:46:30|700.01|692.01|700.2|692.2|700.25|692.25|699.98|691.98|9
1727228800000|2024-09-25 01:46:40|700.25|692.25|700.35|692.35|700.35|692.35|700.15|692.15|9
1727228810000|2024-09-25 01:46:50|700.3|692.3|700.16|692.16|700.3|692.3|700.15|692.15|11
1727228820000|2024-09-25 01:47:00|700.11|692.11|699.78|691.78|700.11|692.11|699.78|691.78|10
1727228830000|2024-09-25 01:47:10|699.85|691.85|699.93|691.93|700.17|692.17|699.85|691.85|10
1727228840000|2024-09-25 01:47:20|699.88|691.88|700|692|700|692|699.75|691.75|5
1727228850000|2024-09-25 01:47:30|700.05|692.05|700.55|692.55|700.6|692.6|700.05|692.05|8
1727228860000|2024-09-25 01:47:40|700.6|692.6|700.28|692.28|700.6|692.6|700.28|692.28|7
1727228870000|2024-09-25 01:47:50|700.26|692.26|700.26|692.26|700.31|692.31|700.26|692.26|3
1727228880000|2024-09-25 01:48:00|700.24|692.24|700.72|692.72|700.78|692.78|700.24|692.24|10
1727228890000|2024-09-25 01:48:10|700.85|692.85|700.84|692.84|700.85|692.85|700.84|692.84|2
1727228900000|2024-09-25 01:48:20|700.95|692.95|701.04|693.04|701.25|693.25|700.95|692.95|10
1727228910000|2024-09-25 01:48:30|700.99|692.99|700.8|692.8|701.05|693.05|700.8|692.8|12
1727228920000|2024-09-25 01:48:40|700.78|692.78|700.78|692.78|700.78|692.78|700.78|692.78|1
1727228930000|2024-09-25 01:48:50|700.77|692.77|700.96|692.96|700.96|692.96|700.61|692.61|9
1727228940000|2024-09-25 01:49:00|700.95|692.95|700.7|692.7|700.95|692.95|700.62|692.62|14
1727228950000|2024-09-25 01:49:10|700.65|692.65|700.75|692.75|700.8|692.8|700.61|692.61|9
1727228960000|2024-09-25 01:49:20|700.72|692.72|700.5|692.5|700.72|692.72|700.44|692.44|8
1727228970000|2024-09-25 01:49:30|700.55|692.55|700.85|692.85|700.9|692.9|700.55|692.55|6
1727228980000|2024-09-25 01:49:40|700.8|692.8|700.66|692.66|700.8|692.8|700.66|692.66|5
1727228990000|2024-09-25 01:49:50|700.65|692.65|700.69|692.69|700.69|692.69|700.64|692.64|3
1727229000000|2024-09-25 01:50:00|700.74|692.74|700.28|692.28|700.85|692.85|700.28|692.28|12
1727229010000|2024-09-25 01:50:10|700.27|692.27|699.8|691.8|700.27|692.27|699.7|691.7|10
1727229020000|2024-09-25 01:50:20|699.9|691.9|700.24|692.24|700.27|692.27|699.9|691.9|8
1727229030000|2024-09-25 01:50:30|700.23|692.23|700.45|692.45|700.45|692.45|700.23|692.23|9
1727229040000|2024-09-25 01:50:40|700.42|692.42|700.41|692.41|700.45|692.45|700.41|692.41|4
1727229050000|2024-09-25 01:50:50|700.45|692.45|700.48|692.48|700.48|692.48|700.45|692.45|2
1727229060000|2024-09-25 01:51:00|700.43|692.43|700.15|692.15|700.43|692.43|700.14|692.14|7
1727229070000|2024-09-25 01:51:10|700.14|692.14|700.03|692.03|700.2|692.2|700.03|692.03|6
1727229080000|2024-09-25 01:51:20|699.95|691.95|699.65|691.65|699.95|691.95|699.65|691.65|7
1727229090000|2024-09-25 01:51:30|699.64|691.64|699.96|691.96|699.96|691.96|699.64|691.64|9
1727229100000|2024-09-25 01:51:40|700.01|692.01|700.1|692.1|700.1|692.1|699.96|691.96|5
1727229110000|2024-09-25 01:51:50|700.18|692.18|700.13|692.13|700.23|692.23|700.13|692.13|5
1727229120000|2024-09-25 01:52:00|700.09|692.09|700.36|692.36|700.45|692.45|700.04|692.04|11
1727229130000|2024-09-25 01:52:10|700.41|692.41|700.01|692.01|700.41|692.41|700.01|692.01|10
1727229140000|2024-09-25 01:52:20|699.96|691.96|699.81|691.81|699.96|691.96|699.8|691.8|9
1727229150000|2024-09-25 01:52:30|699.85|691.85|699.55|691.55|699.88|691.88|699.55|691.55|7
1727229160000|2024-09-25 01:52:40|699.53|691.53|699.41|691.41|699.53|691.53|699.4|691.4|11
1727229170000|2024-09-25 01:52:50|699.36|691.36|699.21|691.21|699.36|691.36|698.8|690.8|8
1727229180000|2024-09-25 01:53:00|699.16|691.16|699.2|691.2|699.2|691.2|699.15|691.15|5
1727229190000|2024-09-25 01:53:10|699.19|691.19|699.54|691.54|699.7|691.7|699.19|691.19|8
1727229200000|2024-09-25 01:53:20|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1727229210000|2024-09-25 01:53:30|699.61|691.61|699.85|691.85|699.85|691.85|699.61|691.61|9
1727229220000|2024-09-25 01:53:40|699.84|691.84|699.73|691.73|699.84|691.84|699.73|691.73|5
1727229230000|2024-09-25 01:53:50|699.72|691.72|699.72|691.72|699.72|691.72|699.72|691.72|1
1727229240000|2024-09-25 01:54:00|699.73|691.73|699.73|691.73|699.8|691.8|699.73|691.73|10
1727229250000|2024-09-25 01:54:10|699.72|691.72|699.95|691.95|699.95|691.95|699.72|691.72|4
1727229260000|2024-09-25 01:54:20|700.1|692.1|699.95|691.95|700.15|692.15|699.95|691.95|7
1727229270000|2024-09-25 01:54:30|699.9|691.9|699.8|691.8|699.9|691.9|699.8|691.8|3
1727229280000|2024-09-25 01:54:40|699.84|691.84|700.16|692.16|700.16|692.16|699.84|691.84|4
1727229290000|2024-09-25 01:54:50|700.13|692.13|700.48|692.48|700.48|692.48|700.13|692.13|8
1727229300000|2024-09-25 01:55:00|700.65|692.65|701.01|693.01|701.01|693.01|700.65|692.65|5
1727229310000|2024-09-25 01:55:10|700.99|692.99|700.5|692.5|700.99|692.99|700.5|692.5|11
1727229320000|2024-09-25 01:55:20|700.45|692.45|700.4|692.4|700.45|692.45|700.4|692.4|4
1727229330000|2024-09-25 01:55:30|700.41|692.41|700.41|692.41|700.41|692.41|700.41|692.41|1
1727229340000|2024-09-25 01:55:40|700.36|692.36|699.95|691.95|700.36|692.36|699.95|691.95|8
1727229350000|2024-09-25 01:55:50|700|692|700.15|692.15|700.15|692.15|700|692|5
1727229360000|2024-09-25 01:56:00|700.2|692.2|699.85|691.85|700.2|692.2|699.85|691.85|8
1727229370000|2024-09-25 01:56:10|699.9|691.9|699.85|691.85|699.9|691.9|699.85|691.85|8
1727229380000|2024-09-25 01:56:20|699.8|691.8|700.05|692.05|700.05|692.05|699.75|691.75|7
1727229390000|2024-09-25 01:56:30|700.02|692.02|700.02|692.02|700.02|692.02|700.02|692.02|1
1727229400000|2024-09-25 01:56:40|700.01|692.01|699.96|691.96|700.01|692.01|699.96|691.96|4
1727229410000|2024-09-25 01:56:50|700.05|692.05|700.1|692.1|700.17|692.17|700.05|692.05|5
1727229420000|2024-09-25 01:57:00|700.05|692.05|699.75|691.75|700.05|692.05|699.75|691.75|8
1727229430000|2024-09-25 01:57:10|699.7|691.7|699.45|691.45|699.7|691.7|699.45|691.45|4
1727229440000|2024-09-25 01:57:20|699.4|691.4|699.5|691.5|699.5|691.5|699.4|691.4|7
1727229450000|2024-09-25 01:57:30|699.6|691.6|699.64|691.64|699.65|691.65|699.55|691.55|6
1727229460000|2024-09-25 01:57:40|699.59|691.59|699.38|691.38|699.59|691.59|699.38|691.38|6
1727229470000|2024-09-25 01:57:50|699.45|691.45|699.5|691.5|699.5|691.5|699.43|691.43|5
1727229480000|2024-09-25 01:58:00|699.45|691.45|699.44|691.44|699.45|691.45|699.44|691.44|2
1727229490000|2024-09-25 01:58:10|699.43|691.43|699.43|691.43|699.43|691.43|699.43|691.43|1
1727229500000|2024-09-25 01:58:20|699.42|691.42|699.37|691.37|699.42|691.42|699.37|691.37|2
1727229510000|2024-09-25 01:58:30|699.32|691.32|699.05|691.05|699.32|691.32|699.05|691.05|6
1727229520000|2024-09-25 01:58:40|699|691|699|691|699|691|699|691|1
1727229530000|2024-09-25 01:58:50|699.05|691.05|699.23|691.23|699.24|691.24|699.05|691.05|6
1727229540000|2024-09-25 01:59:00|699.3|691.3|699.45|691.45|699.45|691.45|699.3|691.3|3
1727229550000|2024-09-25 01:59:10|699.5|691.5|699.72|691.72|699.75|691.75|699.5|691.5|9
1727229560000|2024-09-25 01:59:20|699.67|691.67|699.36|691.36|699.67|691.67|699.35|691.35|8
1727229580000|2024-09-25 01:59:40|699.31|691.31|698.95|690.95|699.31|691.31|698.95|690.95|10
1727229590000|2024-09-25 01:59:50|698.9|690.9|698.89|690.89|698.95|690.95|698.89|690.89|6
1727229600000|2024-09-25 02:00:00|698.88|690.88|698.9|690.9|698.9|690.9|698.88|690.88|3
1727229610000|2024-09-25 02:00:10|698.95|690.95|699.09|691.09|699.38|691.38|698.95|690.95|15
1727229620000|2024-09-25 02:00:20|699.1|691.1|699.31|691.31|699.31|691.31|699.1|691.1|4
1727229630000|2024-09-25 02:00:30|699.3|691.3|699.24|691.24|699.3|691.3|699.24|691.24|3
1727229640000|2024-09-25 02:00:40|699.15|691.15|699.06|691.06|699.15|691.15|699.05|691.05|6
1727229650000|2024-09-25 02:00:50|699.05|691.05|699.31|691.31|699.31|691.31|699.05|691.05|7
1727229660000|2024-09-25 02:01:00|699.3|691.3|698.98|690.98|699.3|691.3|698.98|690.98|7
1727229670000|2024-09-25 02:01:10|699.04|691.04|699.13|691.13|699.15|691.15|699.04|691.04|9
1727229680000|2024-09-25 02:01:20|699.12|691.12|699.04|691.04|699.12|691.12|699.04|691.04|3
1727229690000|2024-09-25 02:01:30|698.9|690.9|698.1|690.1|698.95|690.95|698.1|690.1|9
1727229700000|2024-09-25 02:01:40|698.14|690.14|698.4|690.4|698.4|690.4|698.14|690.14|3
1727229710000|2024-09-25 02:01:50|698.39|690.39|697.98|689.98|698.39|690.39|697.98|689.98|10
1727229720000|2024-09-25 02:02:00|697.97|689.97|697.8|689.8|698.1|690.1|697.8|689.8|8
1727229730000|2024-09-25 02:02:10|697.83|689.83|697.82|689.82|697.83|689.83|697.75|689.75|5
1727229740000|2024-09-25 02:02:20|697.85|689.85|697.7|689.7|697.85|689.85|697.7|689.7|4
1727229750000|2024-09-25 02:02:30|697.69|689.69|697.69|689.69|697.69|689.69|697.69|689.69|1
1727229760000|2024-09-25 02:02:40|697.68|689.68|697.63|689.63|697.68|689.68|697.6|689.6|6
1727229770000|2024-09-25 02:02:50|697.62|689.62|697.9|689.9|697.9|689.9|697.62|689.62|7
1727229780000|2024-09-25 02:03:00|698|690|698.05|690.05|698.15|690.15|697.95|689.95|8
1727229790000|2024-09-25 02:03:10|698.1|690.1|698.19|690.19|698.19|690.19|698.04|690.04|7
1727229800000|2024-09-25 02:03:20|698.5|690.5|698.48|690.48|698.5|690.5|698.45|690.45|4
1727229810000|2024-09-25 02:03:30|698.47|690.47|698.52|690.52|698.52|690.52|698.47|690.47|2
1727229820000|2024-09-25 02:03:40|698.5|690.5|698.75|690.75|698.75|690.75|698.5|690.5|7
1727229830000|2024-09-25 02:03:50|698.9|690.9|698.5|690.5|698.9|690.9|698.5|690.5|8
1727229840000|2024-09-25 02:04:00|698.45|690.45|697.99|689.99|698.45|690.45|697.99|689.99|8
1727229850000|2024-09-25 02:04:10|697.98|689.98|698.25|690.25|698.25|690.25|697.95|689.95|10
1727229860000|2024-09-25 02:04:20|698.24|690.24|698.26|690.26|698.28|690.28|698.24|690.24|4
1727229870000|2024-09-25 02:04:30|698.35|690.35|698.3|690.3|698.55|690.55|698.3|690.3|8
1727229880000|2024-09-25 02:04:40|698.25|690.25|698.06|690.06|698.25|690.25|698.05|690.05|10
1727229890000|2024-09-25 02:04:50|698.1|690.1|698.3|690.3|698.3|690.3|698.1|690.1|4
1727229900000|2024-09-25 02:05:00|698.38|690.38|698.41|690.41|698.53|690.53|698.37|690.37|5
1727229910000|2024-09-25 02:05:10|698.36|690.36|698.26|690.26|698.36|690.36|698.25|690.25|6
1727229920000|2024-09-25 02:05:20|698.27|690.27|698.27|690.27|698.32|690.32|698.21|690.21|9
1727229930000|2024-09-25 02:05:30|698.26|690.26|698.02|690.02|698.26|690.26|698.02|690.02|5
1727229940000|2024-09-25 02:05:40|698.06|690.06|698.1|690.1|698.16|690.16|698.06|690.06|6
1727229950000|2024-09-25 02:05:50|698.05|690.05|698.05|690.05|698.1|690.1|698.05|690.05|7
1727229960000|2024-09-25 02:06:00|697.95|689.95|697.9|689.9|698|690|697.9|689.9|4
1727229970000|2024-09-25 02:06:10|697.85|689.85|697.84|689.84|697.85|689.85|697.84|689.84|2
1727229980000|2024-09-25 02:06:20|697.93|689.93|698.45|690.45|698.49|690.49|697.93|689.93|7
1727229990000|2024-09-25 02:06:30|698.4|690.4|698.42|690.42|698.42|690.42|698.25|690.25|9
1727230000000|2024-09-25 02:06:40|698.46|690.46|698.46|690.46|698.46|690.46|698.46|690.46|1
1727230010000|2024-09-25 02:06:50|698.54|690.54|698.99|690.99|698.99|690.99|698.52|690.52|7
1727230020000|2024-09-25 02:07:00|698.91|690.91|698.91|690.91|698.91|690.91|698.91|690.91|1
1727230030000|2024-09-25 02:07:10|699|691|699.13|691.13|699.23|691.23|699|691|9
1727230040000|2024-09-25 02:07:20|699.18|691.18|699.4|691.4|699.4|691.4|699.18|691.18|3
1727230050000|2024-09-25 02:07:30|699.38|691.38|699.45|691.45|699.53|691.53|699.38|691.38|7
1727230060000|2024-09-25 02:07:40|699.5|691.5|699.41|691.41|699.5|691.5|699.4|691.4|6
1727230070000|2024-09-25 02:07:50|699.4|691.4|699.4|691.4|699.4|691.4|699.4|691.4|1
1727230080000|2024-09-25 02:08:00|699.39|691.39|699.25|691.25|699.39|691.39|699.25|691.25|4
1727230090000|2024-09-25 02:08:10|699.24|691.24|699.35|691.35|699.55|691.55|699.2|691.2|15
1727230100000|2024-09-25 02:08:20|699.34|691.34|699.3|691.3|699.34|691.34|699.3|691.3|4
1727230110000|2024-09-25 02:08:30|699.31|691.31|699.14|691.14|699.31|691.31|699.14|691.14|4
1727230120000|2024-09-25 02:08:40|699.13|691.13|699.24|691.24|699.24|691.24|699.13|691.13|3
1727230130000|2024-09-25 02:08:50|699.2|691.2|698.96|690.96|699.2|691.2|698.96|690.96|4
1727230140000|2024-09-25 02:09:00|698.95|690.95|698.97|690.97|698.97|690.97|698.92|690.92|4
1727230150000|2024-09-25 02:09:10|698.92|690.92|698.94|690.94|699|691|698.92|690.92|4
1727230160000|2024-09-25 02:09:20|698.93|690.93|698.65|690.65|698.93|690.93|698.65|690.65|5
1727230170000|2024-09-25 02:09:30|698.6|690.6|698.45|690.45|698.65|690.65|698.39|690.39|10
1727230180000|2024-09-25 02:09:40|698.43|690.43|698.42|690.42|698.43|690.43|698.42|690.42|2
1727230190000|2024-09-25 02:09:50|698.37|690.37|698.33|690.33|698.37|690.37|698.33|690.33|3
1727230200000|2024-09-25 02:10:00|698.23|690.23|697.97|689.97|698.23|690.23|697.97|689.97|8
1727230210000|2024-09-25 02:10:10|698.02|690.02|697.9|689.9|698.02|690.02|697.9|689.9|8
1727230220000|2024-09-25 02:10:20|697.92|689.92|697.84|689.84|697.92|689.92|697.84|689.84|4
1727230230000|2024-09-25 02:10:30|697.83|689.83|697.83|689.83|697.83|689.83|697.83|689.83|1
1727230240000|2024-09-25 02:10:40|697.92|689.92|698.14|690.14|698.15|690.15|697.92|689.92|4
1727230250000|2024-09-25 02:10:50|698.19|690.19|698.1|690.1|698.2|690.2|698.1|690.1|5
1727230260000|2024-09-25 02:11:00|698.11|690.11|698.4|690.4|698.45|690.45|698.11|690.11|11
1727230270000|2024-09-25 02:11:10|698.35|690.35|698.15|690.15|698.35|690.35|698.15|690.15|11
1727230280000|2024-09-25 02:11:20|698.18|690.18|698.2|690.2|698.2|690.2|698.15|690.15|3
1727230290000|2024-09-25 02:11:30|698.19|690.19|697.87|689.87|698.19|690.19|697.87|689.87|5
1727230300000|2024-09-25 02:11:40|697.92|689.92|697.92|689.92|697.92|689.92|697.87|689.87|13
1727230310000|2024-09-25 02:11:50|697.95|689.95|697.95|689.95|698.05|690.05|697.94|689.94|7
1727230320000|2024-09-25 02:12:00|698|690|697.82|689.82|698|690|697.82|689.82|5
1727230330000|2024-09-25 02:12:10|697.81|689.81|698.04|690.04|698.05|690.05|697.81|689.81|6
1727230340000|2024-09-25 02:12:20|697.99|689.99|697.96|689.96|698.04|690.04|697.95|689.95|6
1727230360000|2024-09-25 02:12:40|698|690|698.07|690.07|698.07|690.07|697.97|689.97|3
1727230370000|2024-09-25 02:12:50|698.1|690.1|698.15|690.15|698.15|690.15|698.1|690.1|2
1727230380000|2024-09-25 02:13:00|698.3|690.3|698.47|690.47|698.47|690.47|698.3|690.3|4
1727230390000|2024-09-25 02:13:10|698.5|690.5|698.55|690.55|698.55|690.55|698.47|690.47|6
1727230400000|2024-09-25 02:13:20|698.53|690.53|698.32|690.32|698.53|690.53|698.32|690.32|4
1727230410000|2024-09-25 02:13:30|698.35|690.35|698.26|690.26|698.35|690.35|698.26|690.26|3
1727230420000|2024-09-25 02:13:40|698.3|690.3|698.38|690.38|698.39|690.39|698.3|690.3|4
1727230430000|2024-09-25 02:13:50|698.4|690.4|698.45|690.45|698.45|690.45|698.4|690.4|2
1727230440000|2024-09-25 02:14:00|698.4|690.4|698.75|690.75|698.75|690.75|698.33|690.33|10
1727230450000|2024-09-25 02:14:10|698.77|690.77|698.81|690.81|698.88|690.88|698.77|690.77|5
1727230460000|2024-09-25 02:14:20|698.75|690.75|698.9|690.9|698.95|690.95|698.75|690.75|4
1727230470000|2024-09-25 02:14:30|698.94|690.94|699.4|691.4|699.4|691.4|698.94|690.94|7
1727230480000|2024-09-25 02:14:40|699.44|691.44|699.41|691.41|699.44|691.44|699.39|691.39|6
1727230500000|2024-09-25 02:15:00|699.4|691.4|699.45|691.45|699.54|691.54|699.25|691.25|13
1727230510000|2024-09-25 02:15:10|699.42|691.42|699.4|691.4|699.42|691.42|699.15|691.15|9
1727230520000|2024-09-25 02:15:20|699.39|691.39|699.39|691.39|699.39|691.39|699.39|691.39|1
1727230530000|2024-09-25 02:15:30|699.38|691.38|699.19|691.19|699.38|691.38|699.14|691.14|8
1727230540000|2024-09-25 02:15:40|699.15|691.15|699.1|691.1|699.15|691.15|699.05|691.05|8
1727230550000|2024-09-25 02:15:50|699.11|691.11|698.95|690.95|699.11|691.11|698.95|690.95|6
1727230560000|2024-09-25 02:16:00|699.02|691.02|699.3|691.3|699.32|691.32|699.02|691.02|7
1727230570000|2024-09-25 02:16:10|699.32|691.32|699.65|691.65|699.65|691.65|699.32|691.32|5
1727230580000|2024-09-25 02:16:20|699.7|691.7|699.79|691.79|699.79|691.79|699.7|691.7|3
1727230590000|2024-09-25 02:16:30|699.8|691.8|699.81|691.81|699.81|691.81|699.8|691.8|2
1727230600000|2024-09-25 02:16:40|699.86|691.86|699.86|691.86|699.86|691.86|699.86|691.86|1
1727230610000|2024-09-25 02:16:50|700.05|692.05|700.32|692.32|700.32|692.32|700.05|692.05|4
1727230620000|2024-09-25 02:17:00|700.35|692.35|700.2|692.2|700.35|692.35|700.15|692.15|9
1727230630000|2024-09-25 02:17:10|700.25|692.25|700.65|692.65|700.65|692.65|700.2|692.2|13
1727230640000|2024-09-25 02:17:20|700.67|692.67|701.05|693.05|701.05|693.05|700.67|692.67|7
1727230650000|2024-09-25 02:17:30|701.02|693.02|700.97|692.97|701.02|693.02|700.97|692.97|2
1727230660000|2024-09-25 02:17:40|700.92|692.92|700.77|692.77|700.92|692.92|700.74|692.74|10
1727230670000|2024-09-25 02:17:50|700.82|692.82|700.82|692.82|700.82|692.82|700.82|692.82|1
1727230680000|2024-09-25 02:18:00|700.89|692.89|701.19|693.19|701.19|693.19|700.88|692.88|6
1727230690000|2024-09-25 02:18:10|701.14|693.14|701.35|693.35|701.35|693.35|701.14|693.14|11
1727230700000|2024-09-25 02:18:20|701.34|693.34|701.34|693.34|701.34|693.34|701.34|693.34|1
1727230710000|2024-09-25 02:18:30|701.33|693.33|701.23|693.23|701.33|693.33|701.23|693.23|5
1727230720000|2024-09-25 02:18:40|701.11|693.11|701.24|693.24|701.24|693.24|701.11|693.11|4
1727230730000|2024-09-25 02:18:50|701.23|693.23|701.25|693.25|701.25|693.25|701.23|693.23|2
1727230740000|2024-09-25 02:19:00|701.3|693.3|701.4|693.4|701.4|693.4|701.28|693.28|7
1727230750000|2024-09-25 02:19:10|701.44|693.44|701.43|693.43|701.49|693.49|701.43|693.43|5
1727230760000|2024-09-25 02:19:20|701.38|693.38|701.33|693.33|701.43|693.43|701.33|693.33|6
1727230780000|2024-09-25 02:19:40|701.28|693.28|701.27|693.27|701.33|693.33|701.27|693.27|15
1727230790000|2024-09-25 02:19:50|701.31|693.31|701.33|693.33|701.38|693.38|701.31|693.31|4
1727230800000|2024-09-25 02:20:00|701.35|693.35|701.12|693.12|701.35|693.35|701.12|693.12|8
1727230810000|2024-09-25 02:20:10|701.11|693.11|700.85|692.85|701.11|693.11|700.85|692.85|5
1727230820000|2024-09-25 02:20:20|700.88|692.88|700.86|692.86|700.88|692.88|700.85|692.85|4
1727230840000|2024-09-25 02:20:40|700.87|692.87|700.91|692.91|701.01|693.01|700.87|692.87|6
1727230850000|2024-09-25 02:20:50|700.95|692.95|700.82|692.82|700.95|692.95|700.82|692.82|5
1727230860000|2024-09-25 02:21:00|700.72|692.72|700.81|692.81|700.81|692.81|700.64|692.64|7
1727230870000|2024-09-25 02:21:10|701|693|701.05|693.05|701.14|693.14|701|693|7
1727230880000|2024-09-25 02:21:20|701.04|693.04|701.2|693.2|701.2|693.2|701.04|693.04|4
1727230890000|2024-09-25 02:21:30|701.4|693.4|701.41|693.41|701.42|693.42|701.35|693.35|17
1727230920000|2024-09-25 02:22:00|701.4|693.4|701.5|693.5|701.5|693.5|701.4|693.4|3
1727230930000|2024-09-25 02:22:10|701.54|693.54|701.75|693.75|701.8|693.8|701.53|693.53|9
1727230940000|2024-09-25 02:22:20|701.74|693.74|701.79|693.79|701.79|693.79|701.74|693.74|2
1727230960000|2024-09-25 02:22:40|701.84|693.84|701.84|693.84|701.84|693.84|701.79|693.79|3
1727230970000|2024-09-25 02:22:50|701.95|693.95|702.2|694.2|702.2|694.2|701.95|693.95|5
1727230980000|2024-09-25 02:23:00|702.16|694.16|702.49|694.49|702.49|694.49|702.15|694.15|8
1727230990000|2024-09-25 02:23:10|702.5|694.5|702.34|694.34|702.55|694.55|702.34|694.34|9
1727231000000|2024-09-25 02:23:20|702.25|694.25|702.27|694.27|702.27|694.27|702.25|694.25|2
1727231010000|2024-09-25 02:23:30|702.2|694.2|702.2|694.2|702.2|694.2|702.07|694.07|6
1727231020000|2024-09-25 02:23:40|702.25|694.25|702.15|694.15|702.25|694.25|702.15|694.15|9
1727231030000|2024-09-25 02:23:50|702.1|694.1|702.29|694.29|702.3|694.3|702.1|694.1|5
1727231040000|2024-09-25 02:24:00|702.34|694.34|702|694|702.34|694.34|702|694|5
1727231050000|2024-09-25 02:24:10|701.95|693.95|701.61|693.61|701.95|693.95|701.61|693.61|8
1727231060000|2024-09-25 02:24:20|701.56|693.56|701.61|693.61|701.61|693.61|701.56|693.56|4
1727231070000|2024-09-25 02:24:30|701.56|693.56|701.65|693.65|701.65|693.65|701.56|693.56|11
1727231080000|2024-09-25 02:24:40|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1727231090000|2024-09-25 02:24:50|701.65|693.65|701.7|693.7|701.7|693.7|701.65|693.65|4
1727231100000|2024-09-25 02:25:00|701.74|693.74|701.74|693.74|701.74|693.74|701.69|693.69|5
1727231110000|2024-09-25 02:25:10|701.69|693.69|701.62|693.62|701.69|693.69|701.62|693.62|4
1727231120000|2024-09-25 02:25:20|701.57|693.57|701.47|693.47|701.57|693.57|701.45|693.45|7
1727231130000|2024-09-25 02:25:30|701.45|693.45|701.58|693.58|701.68|693.68|701.45|693.45|9
1727231140000|2024-09-25 02:25:40|701.63|693.63|701.54|693.54|701.63|693.63|701.49|693.49|4
1727231150000|2024-09-25 02:25:50|701.53|693.53|701.53|693.53|701.53|693.53|701.53|693.53|1
1727231160000|2024-09-25 02:26:00|701.6|693.6|701.59|693.59|701.65|693.65|701.59|693.59|5
1727231170000|2024-09-25 02:26:10|701.58|693.58|701.55|693.55|701.58|693.58|701.54|693.54|4
1727231180000|2024-09-25 02:26:20|701.54|693.54|701.46|693.46|701.54|693.54|701.46|693.46|3
1727231190000|2024-09-25 02:26:30|701.45|693.45|701.65|693.65|701.65|693.65|701.45|693.45|6
1727231210000|2024-09-25 02:26:50|701.6|693.6|701.68|693.68|701.68|693.68|701.6|693.6|3
1727231220000|2024-09-25 02:27:00|701.67|693.67|701.66|693.66|701.67|693.67|701.66|693.66|2
1727231240000|2024-09-25 02:27:20|701.65|693.65|701.63|693.63|701.65|693.65|701.63|693.63|3
1727231250000|2024-09-25 02:27:30|701.61|693.61|701.61|693.61|701.61|693.61|701.56|693.56|3
1727231260000|2024-09-25 02:27:40|701.66|693.66|701.71|693.71|701.71|693.71|701.66|693.66|4
1727231270000|2024-09-25 02:27:50|701.75|693.75|701.71|693.71|701.8|693.8|701.67|693.67|5
1727231280000|2024-09-25 02:28:00|701.66|693.66|701.94|693.94|701.94|693.94|701.66|693.66|5
1727231290000|2024-09-25 02:28:10|702.01|694.01|702.06|694.06|702.06|694.06|702.01|694.01|2
1727231300000|2024-09-25 02:28:20|702.11|694.11|702.1|694.1|702.15|694.15|702.1|694.1|3
1727231310000|2024-09-25 02:28:30|702.04|694.04|701.45|693.45|702.04|694.04|701.45|693.45|6
1727231320000|2024-09-25 02:28:40|701.49|693.49|701.49|693.49|701.49|693.49|701.49|693.49|1
1727231330000|2024-09-25 02:28:50|701.45|693.45|701.48|693.48|701.48|693.48|701.45|693.45|2
1727231340000|2024-09-25 02:29:00|701.53|693.53|701.78|693.78|701.79|693.79|701.53|693.53|7
1727231350000|2024-09-25 02:29:10|701.77|693.77|701.69|693.69|701.77|693.77|701.69|693.69|18
1727231360000|2024-09-25 02:29:20|701.74|693.74|701.67|693.67|701.74|693.74|701.67|693.67|6
1727231370000|2024-09-25 02:29:30|701.72|693.72|701.8|693.8|701.8|693.8|701.71|693.71|4
1727231380000|2024-09-25 02:29:40|701.75|693.75|701.63|693.63|701.8|693.8|701.63|693.63|6
1727231390000|2024-09-25 02:29:50|701.62|693.62|701.61|693.61|701.62|693.62|701.61|693.61|2
1727231400000|2024-09-25 02:30:00|701.62|693.62|701.85|693.85|701.85|693.85|701.61|693.61|11
1727231410000|2024-09-25 02:30:10|701.9|693.9|701.83|693.83|702.05|694.05|701.8|693.8|14
1727231420000|2024-09-25 02:30:20|701.8|693.8|701.82|693.82|701.83|693.83|701.8|693.8|3
1727231430000|2024-09-25 02:30:30|701.81|693.81|701.75|693.75|701.81|693.81|701.75|693.75|5
1727231440000|2024-09-25 02:30:40|701.8|693.8|701.89|693.89|701.89|693.89|701.8|693.8|2
1727231450000|2024-09-25 02:30:50|701.88|693.88|702.07|694.07|702.15|694.15|701.88|693.88|7
1727231460000|2024-09-25 02:31:00|702.06|694.06|702.03|694.03|702.06|694.06|702.03|694.03|3
1727231470000|2024-09-25 02:31:10|702.2|694.2|702.34|694.34|702.4|694.4|702.2|694.2|5
1727231480000|2024-09-25 02:31:20|702.45|694.45|702.57|694.57|702.58|694.58|702.45|694.45|4
1727231490000|2024-09-25 02:31:30|702.56|694.56|702.75|694.75|702.75|694.75|702.56|694.56|4
1727231500000|2024-09-25 02:31:40|702.74|694.74|702.73|694.73|702.74|694.74|702.73|694.73|2
1727231510000|2024-09-25 02:31:50|702.75|694.75|702.95|694.95|702.95|694.95|702.75|694.75|4
1727231520000|2024-09-25 02:32:00|702.94|694.94|702.65|694.65|702.94|694.94|702.65|694.65|5
1727231530000|2024-09-25 02:32:10|702.63|694.63|702.53|694.53|702.63|694.63|702.5|694.5|8
1727231540000|2024-09-25 02:32:20|702.6|694.6|702.51|694.51|702.67|694.67|702.51|694.51|8
1727231550000|2024-09-25 02:32:30|702.49|694.49|702.3|694.3|702.49|694.49|702.3|694.3|4
1727231560000|2024-09-25 02:32:40|702.26|694.26|702.16|694.16|702.26|694.26|702.16|694.16|4
1727231570000|2024-09-25 02:32:50|702.11|694.11|702.07|694.07|702.11|694.11|702.07|694.07|4
1727231580000|2024-09-25 02:33:00|702.06|694.06|702.44|694.44|702.44|694.44|702.06|694.06|9
1727231590000|2024-09-25 02:33:10|702.42|694.42|702.6|694.6|702.65|694.65|702.35|694.35|12
1727231600000|2024-09-25 02:33:20|702.75|694.75|702.75|694.75|702.75|694.75|702.75|694.75|1
1727231620000|2024-09-25 02:33:40|702.74|694.74|702.73|694.73|702.74|694.74|702.73|694.73|2
1727231630000|2024-09-25 02:33:50|702.72|694.72|702.65|694.65|702.72|694.72|702.65|694.65|2
1727231640000|2024-09-25 02:34:00|702.63|694.63|702.35|694.35|702.63|694.63|702.35|694.35|7
1727231650000|2024-09-25 02:34:10|702.3|694.3|702.3|694.3|702.3|694.3|702.3|694.3|1
1727231660000|2024-09-25 02:34:20|702.24|694.24|702.3|694.3|702.3|694.3|702.24|694.24|2
1727231670000|2024-09-25 02:34:30|702.25|694.25|702.25|694.25|702.3|694.3|702.25|694.25|3
1727231680000|2024-09-25 02:34:40|702.22|694.22|701.94|693.94|702.22|694.22|701.94|693.94|7
1727231690000|2024-09-25 02:34:50|701.93|693.93|701.93|693.93|701.93|693.93|701.93|693.93|1
1727231700000|2024-09-25 02:35:00|701.92|693.92|701.95|693.95|701.95|693.95|701.86|693.86|5
1727231710000|2024-09-25 02:35:10|702|694|702.06|694.06|702.17|694.17|702|694|7
1727231720000|2024-09-25 02:35:20|702.03|694.03|701.9|693.9|702.03|694.03|701.85|693.85|6
1727231730000|2024-09-25 02:35:30|701.95|693.95|701.94|693.94|701.95|693.95|701.92|693.92|4
1727231740000|2024-09-25 02:35:40|701.93|693.93|701.69|693.69|701.93|693.93|701.69|693.69|10
1727231750000|2024-09-25 02:35:50|701.68|693.68|701.67|693.67|701.68|693.68|701.62|693.62|6
1727231760000|2024-09-25 02:36:00|701.62|693.62|701.95|693.95|701.98|693.98|701.62|693.62|15
1727231770000|2024-09-25 02:36:10|701.9|693.9|701.88|693.88|701.93|693.93|701.86|693.86|9
1727231780000|2024-09-25 02:36:20|701.83|693.83|701.86|693.86|701.93|693.93|701.81|693.81|7
1727231790000|2024-09-25 02:36:30|701.85|693.85|702.16|694.16|702.16|694.16|701.85|693.85|8
1727231800000|2024-09-25 02:36:40|702.21|694.21|702.05|694.05|702.21|694.21|702.05|694.05|7
1727231810000|2024-09-25 02:36:50|702.01|694.01|701.92|693.92|702.01|694.01|701.92|693.92|4
1727231820000|2024-09-25 02:37:00|701.91|693.91|702|694|702|694|701.91|693.91|4
1727231830000|2024-09-25 02:37:10|701.99|693.99|702.1|694.1|702.1|694.1|701.94|693.94|6
1727231840000|2024-09-25 02:37:20|702.2|694.2|702.57|694.57|702.6|694.6|702.2|694.2|6
1727231850000|2024-09-25 02:37:30|702.56|694.56|702.72|694.72|702.72|694.72|702.45|694.45|9
1727231860000|2024-09-25 02:37:40|702.71|694.71|702.7|694.7|702.76|694.76|702.7|694.7|4
1727231880000|2024-09-25 02:38:00|702.75|694.75|702.8|694.8|702.8|694.8|702.75|694.75|2
1727231890000|2024-09-25 02:38:10|702.85|694.85|703.12|695.12|703.13|695.13|702.85|694.85|8
1727231900000|2024-09-25 02:38:20|703.15|695.15|703.3|695.3|703.3|695.3|703.15|695.15|4
1727231910000|2024-09-25 02:38:30|703.32|695.32|703.25|695.25|703.32|695.32|703.25|695.25|3
1727231920000|2024-09-25 02:38:40|703.15|695.15|703.24|695.24|703.3|695.3|703.13|695.13|6
1727231930000|2024-09-25 02:38:50|703.19|695.19|703.16|695.16|703.24|695.24|703.16|695.16|5
1727231940000|2024-09-25 02:39:00|703.15|695.15|702.97|694.97|703.15|695.15|702.97|694.97|6
1727231950000|2024-09-25 02:39:10|702.96|694.96|702.85|694.85|702.96|694.96|702.85|694.85|4
1727231960000|2024-09-25 02:39:20|702.9|694.9|702.85|694.85|702.9|694.9|702.85|694.85|2
1727231970000|2024-09-25 02:39:30|702.84|694.84|702.92|694.92|702.97|694.97|702.84|694.84|4
1727231980000|2024-09-25 02:39:40|702.91|694.91|702.97|694.97|702.97|694.97|702.91|694.91|3
1727231990000|2024-09-25 02:39:50|703.06|695.06|703.2|695.2|703.2|695.2|703.05|695.05|5
1727232000000|2024-09-25 02:40:00|703.23|695.23|703.25|695.25|703.25|695.25|703.22|695.22|5
1727232010000|2024-09-25 02:40:10|703.3|695.3|703.46|695.46|703.55|695.55|703.3|695.3|7
1727232020000|2024-09-25 02:40:20|703.45|695.45|703.44|695.44|703.45|695.45|703.44|695.44|2
1727232030000|2024-09-25 02:40:30|703.43|695.43|703.32|695.32|703.43|695.43|703.32|695.32|4
1727232040000|2024-09-25 02:40:40|703.35|695.35|703.26|695.26|703.35|695.35|703.26|695.26|2
1727232050000|2024-09-25 02:40:50|703.24|695.24|703.24|695.24|703.24|695.24|703.24|695.24|1
1727232060000|2024-09-25 02:41:00|703.23|695.23|703.33|695.33|703.33|695.33|703.22|695.22|6
1727232070000|2024-09-25 02:41:10|703.4|695.4|703.45|695.45|703.45|695.45|703.4|695.4|3
1727232080000|2024-09-25 02:41:20|703.5|695.5|703.76|695.76|703.76|695.76|703.5|695.5|5
1727232090000|2024-09-25 02:41:30|703.85|695.85|704.12|696.12|704.2|696.2|703.85|695.85|8
1727232100000|2024-09-25 02:41:40|704.11|696.11|704.14|696.14|704.15|696.15|704.07|696.07|5
1727232110000|2024-09-25 02:41:50|704.13|696.13|704.25|696.25|704.25|696.25|704.13|696.13|4
1727232120000|2024-09-25 02:42:00|704.13|696.13|703.81|695.81|704.13|696.13|703.75|695.75|10
1727232130000|2024-09-25 02:42:10|703.76|695.76|703.75|695.75|703.76|695.76|703.75|695.75|2
1727232140000|2024-09-25 02:42:20|703.74|695.74|703.74|695.74|703.74|695.74|703.74|695.74|1
1727232150000|2024-09-25 02:42:30|703.79|695.79|703.95|695.95|703.95|695.95|703.73|695.73|8
1727232160000|2024-09-25 02:42:40|703.9|695.9|704.15|696.15|704.15|696.15|703.88|695.88|6
1727232170000|2024-09-25 02:42:50|704.14|696.14|704.15|696.15|704.15|696.15|704.14|696.14|4
1727232180000|2024-09-25 02:43:00|704.13|696.13|704.15|696.15|704.25|696.25|704.13|696.13|4
1727232190000|2024-09-25 02:43:10|703.9|695.9|704.1|696.1|704.1|696.1|703.87|695.87|6
1727232200000|2024-09-25 02:43:20|704.05|696.05|704.05|696.05|704.05|696.05|704.05|696.05|1
1727232220000|2024-09-25 02:43:40|704.09|696.09|703.75|695.75|704.09|696.09|703.75|695.75|8
1727232230000|2024-09-25 02:43:50|703.85|695.85|703.85|695.85|703.85|695.85|703.78|695.78|4
1727232240000|2024-09-25 02:44:00|703.89|695.89|704.15|696.15|704.16|696.16|703.89|695.89|5
1727232250000|2024-09-25 02:44:10|704.14|696.14|704.14|696.14|704.14|696.14|704.14|696.14|1
1727232260000|2024-09-25 02:44:20|704.13|696.13|704.1|696.1|704.13|696.13|704.1|696.1|2
1727232270000|2024-09-25 02:44:30|704.09|696.09|703.98|695.98|704.09|696.09|703.98|695.98|5
1727232280000|2024-09-25 02:44:40|704.03|696.03|703.95|695.95|704.03|696.03|703.73|695.73|13
1727232290000|2024-09-25 02:44:50|703.93|695.93|703.96|695.96|703.96|695.96|703.91|695.91|4
1727232300000|2024-09-25 02:45:00|704.06|696.06|704.11|696.11|704.11|696.11|704.06|696.06|2
1727232320000|2024-09-25 02:45:20|704.06|696.06|704.04|696.04|704.06|696.06|704.04|696.04|2
1727232330000|2024-09-25 02:45:30|703.97|695.97|703.86|695.86|704.02|696.02|703.86|695.86|7
1727232340000|2024-09-25 02:45:40|703.81|695.81|703.76|695.76|703.82|695.82|703.75|695.75|9
1727232350000|2024-09-25 02:45:50|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1727232360000|2024-09-25 02:46:00|703.75|695.75|703.15|695.15|703.75|695.75|703.15|695.15|9
1727232370000|2024-09-25 02:46:10|703.13|695.13|703.13|695.13|703.15|695.15|703.13|695.13|3
1727232380000|2024-09-25 02:46:20|703.15|695.15|702.85|694.85|703.15|695.15|702.8|694.8|12
1727232390000|2024-09-25 02:46:30|702.8|694.8|702.65|694.65|702.8|694.8|702.65|694.65|4
1727232400000|2024-09-25 02:46:40|702.49|694.49|702.65|694.65|702.65|694.65|702.47|694.47|6
1727232410000|2024-09-25 02:46:50|702.7|694.7|702.45|694.45|702.7|694.7|702.35|694.35|11
1727232420000|2024-09-25 02:47:00|702.5|694.5|702.77|694.77|702.82|694.82|702.5|694.5|9
1727232430000|2024-09-25 02:47:10|702.75|694.75|702.58|694.58|702.77|694.77|702.58|694.58|8
1727232440000|2024-09-25 02:47:20|702.6|694.6|702.78|694.78|702.78|694.78|702.6|694.6|3
1727232450000|2024-09-25 02:47:30|702.85|694.85|702.91|694.91|702.91|694.91|702.78|694.78|7
1727232460000|2024-09-25 02:47:40|702.95|694.95|702.9|694.9|703|695|702.9|694.9|8
1727232470000|2024-09-25 02:47:50|702.93|694.93|702.87|694.87|702.94|694.94|702.85|694.85|6
1727232480000|2024-09-25 02:48:00|702.85|694.85|702.84|694.84|702.86|694.86|702.84|694.84|3
1727232490000|2024-09-25 02:48:10|702.79|694.79|702.82|694.82|702.82|694.82|702.65|694.65|14
1727232500000|2024-09-25 02:48:20|702.77|694.77|702.62|694.62|702.82|694.82|702.62|694.62|11
1727232510000|2024-09-25 02:48:30|702.5|694.5|702.18|694.18|702.5|694.5|702.18|694.18|8
1727232520000|2024-09-25 02:48:40|702.17|694.17|702.38|694.38|702.38|694.38|702.17|694.17|4
1727232530000|2024-09-25 02:48:50|702.37|694.37|702.27|694.27|702.37|694.37|702.27|694.27|4
1727232540000|2024-09-25 02:49:00|702.17|694.17|701.9|693.9|702.17|694.17|701.9|693.9|7
1727232550000|2024-09-25 02:49:10|701.89|693.89|701.86|693.86|701.89|693.89|701.73|693.73|6
1727232560000|2024-09-25 02:49:20|701.87|693.87|701.85|693.85|702.35|694.35|701.85|693.85|18
1727232570000|2024-09-25 02:49:30|701.8|693.8|701.77|693.77|701.8|693.8|701.75|693.75|3
1727232580000|2024-09-25 02:49:40|701.85|693.85|702|694|702|694|701.85|693.85|3
1727232590000|2024-09-25 02:49:50|702.02|694.02|702.07|694.07|702.1|694.1|702.02|694.02|3
1727232600000|2024-09-25 02:50:00|702.02|694.02|702.07|694.07|702.1|694.1|702.01|694.01|5
1727232610000|2024-09-25 02:50:10|702.1|694.1|702.45|694.45|702.65|694.65|702.1|694.1|10
1727232620000|2024-09-25 02:50:20|702.35|694.35|702.15|694.15|702.35|694.35|702.15|694.15|6
1727232630000|2024-09-25 02:50:30|702.12|694.12|702.7|694.7|702.75|694.75|702.12|694.12|6
1727232640000|2024-09-25 02:50:40|702.65|694.65|703.1|695.1|703.1|695.1|702.65|694.65|4
1727232650000|2024-09-25 02:50:50|703.05|695.05|703.05|695.05|703.05|695.05|703.05|695.05|1
1727232660000|2024-09-25 02:51:00|702.9|694.9|702.75|694.75|702.9|694.9|702.65|694.65|7
1727232670000|2024-09-25 02:51:10|702.7|694.7|702.5|694.5|702.7|694.7|702.5|694.5|3
1727232680000|2024-09-25 02:51:20|702.4|694.4|702.34|694.34|702.55|694.55|702.29|694.29|11
1727232690000|2024-09-25 02:51:30|702.29|694.29|702.14|694.14|702.34|694.34|702.14|694.14|6
1727232700000|2024-09-25 02:51:40|702.19|694.19|702.2|694.2|702.24|694.24|702.15|694.15|4
1727232710000|2024-09-25 02:51:50|702.25|694.25|702.34|694.34|702.4|694.4|702.25|694.25|7
1727232720000|2024-09-25 02:52:00|702.35|694.35|702.4|694.4|702.45|694.45|702.35|694.35|5
1727232730000|2024-09-25 02:52:10|702.35|694.35|702.51|694.51|702.51|694.51|702.35|694.35|3
1727232740000|2024-09-25 02:52:20|702.55|694.55|702.28|694.28|702.55|694.55|702.28|694.28|5
1727232750000|2024-09-25 02:52:30|702.3|694.3|702.35|694.35|702.35|694.35|702.15|694.15|7
1727232760000|2024-09-25 02:52:40|702.36|694.36|702.48|694.48|702.55|694.55|702.36|694.36|6
1727232770000|2024-09-25 02:52:50|702.44|694.44|702.15|694.15|702.44|694.44|702.1|694.1|5
1727232780000|2024-09-25 02:53:00|702.2|694.2|702.1|694.1|702.2|694.2|702.1|694.1|3
1727232800000|2024-09-25 02:53:20|702.11|694.11|702.06|694.06|702.11|694.11|702.06|694.06|2
1727232810000|2024-09-25 02:53:30|702.01|694.01|702.01|694.01|702.01|694.01|702.01|694.01|1
1727232820000|2024-09-25 02:53:40|701.96|693.96|701.85|693.85|701.96|693.96|701.8|693.8|3
1727232830000|2024-09-25 02:53:50|701.9|693.9|701.85|693.85|701.9|693.9|701.85|693.85|2
1727232840000|2024-09-25 02:54:00|701.8|693.8|701.9|693.9|701.95|693.95|701.75|693.75|11
1727232860000|2024-09-25 02:54:20|701.91|693.91|701.86|693.86|701.91|693.91|701.86|693.86|2
1727232870000|2024-09-25 02:54:30|701.85|693.85|701.9|693.9|701.9|693.9|701.85|693.85|2
1727232880000|2024-09-25 02:54:40|702|694|702|694|702|694|702|694|1
1727232890000|2024-09-25 02:54:50|702.15|694.15|702.35|694.35|702.4|694.4|702.15|694.15|9
1727232900000|2024-09-25 02:55:00|702.31|694.31|702.16|694.16|702.31|694.31|702.16|694.16|4
1727232910000|2024-09-25 02:55:10|702.05|694.05|702.35|694.35|702.35|694.35|701.93|693.93|6
1727232920000|2024-09-25 02:55:20|702.4|694.4|702.65|694.65|702.65|694.65|702.4|694.4|5
1727232930000|2024-09-25 02:55:30|702.6|694.6|702.38|694.38|702.6|694.6|702.38|694.38|4
1727232940000|2024-09-25 02:55:40|702.35|694.35|702.35|694.35|702.38|694.38|702.35|694.35|3
1727232960000|2024-09-25 02:56:00|702.4|694.4|702.45|694.45|702.45|694.45|702.4|694.4|2
1727232990000|2024-09-25 02:56:30|702.4|694.4|702.45|694.45|702.45|694.45|702.4|694.4|3
1727233000000|2024-09-25 02:56:40|702.4|694.4|702.53|694.53|702.55|694.55|702.15|694.15|8
1727233010000|2024-09-25 02:56:50|702.52|694.52|702.35|694.35|702.52|694.52|702.26|694.26|7
1727233020000|2024-09-25 02:57:00|702.4|694.4|702.25|694.25|702.4|694.4|702.25|694.25|4
1727233030000|2024-09-25 02:57:10|702.2|694.2|702.15|694.15|702.2|694.2|702.15|694.15|2
1727233050000|2024-09-25 02:57:30|702.2|694.2|702.2|694.2|702.2|694.2|702.2|694.2|1
1727233070000|2024-09-25 02:57:50|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1727233080000|2024-09-25 02:58:00|702.19|694.19|702.63|694.63|702.63|694.63|702.15|694.15|7
1727233090000|2024-09-25 02:58:10|702.58|694.58|702.35|694.35|702.58|694.58|702.35|694.35|5
1727233100000|2024-09-25 02:58:20|702.3|694.3|702.25|694.25|702.3|694.3|702.25|694.25|3
1727233120000|2024-09-25 02:58:40|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1727233140000|2024-09-25 02:59:00|702.4|694.4|702.5|694.5|702.5|694.5|702.4|694.4|3
1727233150000|2024-09-25 02:59:10|702.45|694.45|702.45|694.45|702.45|694.45|702.45|694.45|1
1727233160000|2024-09-25 02:59:20|702.4|694.4|702.4|694.4|702.4|694.4|702.35|694.35|5
1727233170000|2024-09-25 02:59:30|702.35|694.35|702.18|694.18|702.35|694.35|702.15|694.15|5
1727233180000|2024-09-25 02:59:40|702.2|694.2|702.15|694.15|702.25|694.25|702.15|694.15|4
1727233190000|2024-09-25 02:59:50|702.14|694.14|702.24|694.24|702.24|694.24|702.14|694.14|4
1727233200000|2024-09-25 03:00:00|702.23|694.23|702.05|694.05|702.23|694.23|702.05|694.05|5
1727233210000|2024-09-25 03:00:10|702|694|702|694|702|694|702|694|1
1727233220000|2024-09-25 03:00:20|701.9|693.9|701.8|693.8|701.9|693.9|701.8|693.8|3
1727233230000|2024-09-25 03:00:30|702.05|694.05|702|694|702.05|694.05|702|694|2
1727233240000|2024-09-25 03:00:40|702.15|694.15|702.2|694.2|702.2|694.2|702.15|694.15|2
1727233250000|2024-09-25 03:00:50|702.3|694.3|702.3|694.3|702.3|694.3|702.3|694.3|1
1727233260000|2024-09-25 03:01:00|702.27|694.27|702.25|694.25|702.27|694.27|702.25|694.25|2
1727233270000|2024-09-25 03:01:10|702.15|694.15|702.25|694.25|702.34|694.34|702.15|694.15|12
1727233280000|2024-09-25 03:01:20|702.3|694.3|702.3|694.3|702.35|694.35|702.3|694.3|5
1727233290000|2024-09-25 03:01:30|702.25|694.25|702.25|694.25|702.25|694.25|702.2|694.2|4
1727233300000|2024-09-25 03:01:40|702.2|694.2|702.2|694.2|702.2|694.2|702.2|694.2|1
1727233310000|2024-09-25 03:01:50|702.4|694.4|702.3|694.3|702.4|694.4|702.25|694.25|5
1727233320000|2024-09-25 03:02:00|702.35|694.35|703.4|695.4|703.4|695.4|702.35|694.35|9
1727233330000|2024-09-25 03:02:10|703.45|695.45|703.09|695.09|703.45|695.45|703.09|695.09|7
1727233340000|2024-09-25 03:02:20|703.05|695.05|703|695|703.05|695.05|703|695|6
1727233350000|2024-09-25 03:02:30|702.85|694.85|702.95|694.95|703|695|702.85|694.85|4
1727233360000|2024-09-25 03:02:40|703.1|695.1|703.1|695.1|703.15|695.15|703.1|695.1|5
1727233370000|2024-09-25 03:02:50|703.2|695.2|703.4|695.4|703.45|695.45|703.2|695.2|3
1727233380000|2024-09-25 03:03:00|703.36|695.36|703.25|695.25|703.36|695.36|703.25|695.25|4
1727233390000|2024-09-25 03:03:10|703.1|695.1|703.35|695.35|703.35|695.35|703.05|695.05|7
1727233400000|2024-09-25 03:03:20|703.3|695.3|703.15|695.15|703.3|695.3|702.95|694.95|7
1727233410000|2024-09-25 03:03:30|703.1|695.1|703.1|695.1|703.1|695.1|703.1|695.1|1
1727233420000|2024-09-25 03:03:40|703|695|702.75|694.75|703|695|702.75|694.75|4
1727233430000|2024-09-25 03:03:50|702.7|694.7|702.58|694.58|702.7|694.7|702.53|694.53|7
1727233440000|2024-09-25 03:04:00|702.64|694.64|702.8|694.8|702.8|694.8|702.64|694.64|5
1727233450000|2024-09-25 03:04:10|702.85|694.85|703|695|703.06|695.06|702.85|694.85|5
1727233460000|2024-09-25 03:04:20|703.05|695.05|702.95|694.95|703.05|695.05|702.95|694.95|5
1727233470000|2024-09-25 03:04:30|702.9|694.9|702.65|694.65|702.9|694.9|702.65|694.65|4
1727233480000|2024-09-25 03:04:40|702.6|694.6|702.49|694.49|702.6|694.6|702.45|694.45|7
1727233490000|2024-09-25 03:04:50|702.45|694.45|702.45|694.45|702.5|694.5|702.45|694.45|3
1727233500000|2024-09-25 03:05:00|702.43|694.43|702.15|694.15|702.43|694.43|702.15|694.15|7
1727233510000|2024-09-25 03:05:10|702.13|694.13|702.13|694.13|702.13|694.13|702.13|694.13|1
1727233520000|2024-09-25 03:05:20|702.08|694.08|702.08|694.08|702.08|694.08|702.08|694.08|1
1727233530000|2024-09-25 03:05:30|702.05|694.05|702.02|694.02|702.05|694.05|702.02|694.02|2
1727233540000|2024-09-25 03:05:40|701.97|693.97|701.93|693.93|701.97|693.97|701.93|693.93|2
1727233550000|2024-09-25 03:05:50|702|694|702.13|694.13|702.15|694.15|702|694|5
1727233560000|2024-09-25 03:06:00|702.12|694.12|702.65|694.65|702.65|694.65|702.12|694.12|6
1727233570000|2024-09-25 03:06:10|702.6|694.6|702.65|694.65|702.65|694.65|702.6|694.6|6
1727233580000|2024-09-25 03:06:20|702.6|694.6|702.56|694.56|702.65|694.65|702.55|694.55|5
1727233610000|2024-09-25 03:06:50|702.5|694.5|702.5|694.5|702.5|694.5|702.5|694.5|1
1727233620000|2024-09-25 03:07:00|702.42|694.42|702.4|694.4|702.42|694.42|702.4|694.4|2
1727233630000|2024-09-25 03:07:10|702.35|694.35|701.55|693.55|702.35|694.35|701.55|693.55|10
1727233640000|2024-09-25 03:07:20|701.3|693.3|701.3|693.3|701.35|693.35|701.29|693.29|7
1727233650000|2024-09-25 03:07:30|701.35|693.35|701.15|693.15|701.35|693.35|701.15|693.15|4
1727233660000|2024-09-25 03:07:40|701.1|693.1|701.2|693.2|701.2|693.2|701|693|5
1727233670000|2024-09-25 03:07:50|701.19|693.19|701.2|693.2|701.24|693.24|701.15|693.15|6
1727233680000|2024-09-25 03:08:00|701.14|693.14|700.75|692.75|701.14|693.14|700.75|692.75|6
1727233690000|2024-09-25 03:08:10|700.8|692.8|700.75|692.75|700.8|692.8|700.74|692.74|4
1727233700000|2024-09-25 03:08:20|700.73|692.73|700.55|692.55|700.73|692.73|700.55|692.55|10
1727233710000|2024-09-25 03:08:30|700.53|692.53|700.45|692.45|700.55|692.55|700.45|692.45|4
1727233720000|2024-09-25 03:08:40|700.4|692.4|700.85|692.85|700.85|692.85|700.4|692.4|5
1727233730000|2024-09-25 03:08:50|700.92|692.92|701.05|693.05|701.07|693.07|700.92|692.92|4
1727233740000|2024-09-25 03:09:00|701.1|693.1|700.85|692.85|701.1|693.1|700.75|692.75|10
1727233750000|2024-09-25 03:09:10|700.9|692.9|700.75|692.75|701.05|693.05|700.75|692.75|11
1727233760000|2024-09-25 03:09:20|700.8|692.8|700.65|692.65|700.82|692.82|700.65|692.65|10
1727233770000|2024-09-25 03:09:30|700.64|692.64|700.64|692.64|700.64|692.64|700.64|692.64|1
1727233780000|2024-09-25 03:09:40|700.69|692.69|700.81|692.81|700.81|692.81|700.69|692.69|3
1727233790000|2024-09-25 03:09:50|700.85|692.85|701|693|701|693|700.85|692.85|3
1727233800000|2024-09-25 03:10:00|700.94|692.94|700.82|692.82|700.94|692.94|700.82|692.82|4
1727233810000|2024-09-25 03:10:10|700.81|692.81|700.93|692.93|700.95|692.95|700.81|692.81|10
1727233820000|2024-09-25 03:10:20|700.95|692.95|701.3|693.3|701.3|693.3|700.95|692.95|7
1727233830000|2024-09-25 03:10:30|701.4|693.4|701.68|693.68|701.69|693.69|701.4|693.4|7
1727233840000|2024-09-25 03:10:40|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1727233850000|2024-09-25 03:10:50|701.6|693.6|701.59|693.59|701.6|693.6|701.59|693.59|2
1727233860000|2024-09-25 03:11:00|701.55|693.55|701.25|693.25|701.55|693.55|701.25|693.25|5
1727233870000|2024-09-25 03:11:10|701.3|693.3|701.75|693.75|701.75|693.75|701.3|693.3|11
1727233880000|2024-09-25 03:11:20|701.7|693.7|701.55|693.55|701.75|693.75|701.5|693.5|9
1727233890000|2024-09-25 03:11:30|701.53|693.53|701.44|693.44|701.53|693.53|701.44|693.44|5
1727233900000|2024-09-25 03:11:40|701.45|693.45|701.39|693.39|701.45|693.45|701.39|693.39|3
1727233910000|2024-09-25 03:11:50|701.29|693.29|700.85|692.85|701.29|693.29|700.85|692.85|7
1727233920000|2024-09-25 03:12:00|700.88|692.88|700.95|692.95|700.95|692.95|700.88|692.88|2
1727233930000|2024-09-25 03:12:10|700.9|692.9|700.45|692.45|700.9|692.9|700.35|692.35|14
1727233940000|2024-09-25 03:12:20|700.55|692.55|700.74|692.74|700.75|692.75|700.55|692.55|6
1727233960000|2024-09-25 03:12:40|700.84|692.84|700.84|692.84|700.84|692.84|700.84|692.84|1
1727233970000|2024-09-25 03:12:50|700.95|692.95|700.95|692.95|700.95|692.95|700.9|692.9|3
1727233980000|2024-09-25 03:13:00|700.91|692.91|700.62|692.62|700.91|692.91|700.62|692.62|9
1727233990000|2024-09-25 03:13:10|700.6|692.6|701.09|693.09|701.09|693.09|700.6|692.6|7
1727234000000|2024-09-25 03:13:20|701.2|693.2|701.4|693.4|701.4|693.4|701.2|693.2|3
1727234010000|2024-09-25 03:13:30|701.45|693.45|701.75|693.75|701.8|693.8|701.45|693.45|5
1727234030000|2024-09-25 03:13:50|701.65|693.65|701.7|693.7|701.7|693.7|701.6|693.6|3
1727234040000|2024-09-25 03:14:00|701.65|693.65|701.75|693.75|701.75|693.75|701.65|693.65|4
1727234050000|2024-09-25 03:14:10|701.76|693.76|701.83|693.83|701.83|693.83|701.76|693.76|2
1727234060000|2024-09-25 03:14:20|701.8|693.8|701.85|693.85|701.85|693.85|701.8|693.8|2
1727234080000|2024-09-25 03:14:40|701.8|693.8|701.63|693.63|701.8|693.8|701.63|693.63|4
1727234090000|2024-09-25 03:14:50|701.6|693.6|701.6|693.6|701.6|693.6|701.6|693.6|1
1727234100000|2024-09-25 03:15:00|701.5|693.5|701.45|693.45|701.55|693.55|701.42|693.42|8
1727234110000|2024-09-25 03:15:10|701.4|693.4|701.25|693.25|701.4|693.4|701.25|693.25|4
1727234160000|2024-09-25 03:16:00|701.26|693.26|701.25|693.25|701.45|693.45|701.25|693.25|8
1727234170000|2024-09-25 03:16:10|701.2|693.2|701.1|693.1|701.2|693.2|701.1|693.1|2
1727234180000|2024-09-25 03:16:20|701.15|693.15|701.34|693.34|701.34|693.34|701.15|693.15|10
1727234190000|2024-09-25 03:16:30|701.39|693.39|701.36|693.36|701.44|693.44|701.33|693.33|7
1727234200000|2024-09-25 03:16:40|701.45|693.45|701.4|693.4|701.55|693.55|701.4|693.4|5
1727234210000|2024-09-25 03:16:50|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1727234220000|2024-09-25 03:17:00|701.2|693.2|701.05|693.05|701.25|693.25|701.05|693.05|6
1727234230000|2024-09-25 03:17:10|701|693|700.96|692.96|701.01|693.01|700.75|692.75|10
1727234240000|2024-09-25 03:17:20|700.91|692.91|700.6|692.6|700.91|692.91|700.55|692.55|8
1727234250000|2024-09-25 03:17:30|700.66|692.66|700.8|692.8|700.8|692.8|700.66|692.66|5
1727234260000|2024-09-25 03:17:40|701|693|700.95|692.95|701|693|700.95|692.95|2
1727234270000|2024-09-25 03:17:50|700.9|692.9|700.9|692.9|700.95|692.95|700.9|692.9|9
1727234280000|2024-09-25 03:18:00|700.84|692.84|700.84|692.84|700.84|692.84|700.84|692.84|1
1727234290000|2024-09-25 03:18:10|700.79|692.79|700.8|692.8|700.85|692.85|700.79|692.79|4
1727234300000|2024-09-25 03:18:20|700.75|692.75|700.8|692.8|700.8|692.8|700.75|692.75|2
1727234310000|2024-09-25 03:18:30|700.75|692.75|700.55|692.55|700.8|692.8|700.55|692.55|8
1727234320000|2024-09-25 03:18:40|700.6|692.6|700.6|692.6|700.95|692.95|700.55|692.55|10
1727234330000|2024-09-25 03:18:50|700.73|692.73|700.69|692.69|700.75|692.75|700.69|692.69|6
1727234340000|2024-09-25 03:19:00|700.64|692.64|700.25|692.25|700.64|692.64|700.25|692.25|5
1727234350000|2024-09-25 03:19:10|700.3|692.3|700.29|692.29|700.35|692.35|700.29|692.29|4
1727234360000|2024-09-25 03:19:20|700.16|692.16|700.15|692.15|700.2|692.2|700.15|692.15|4
1727234380000|2024-09-25 03:19:40|700.18|692.18|700.3|692.3|700.3|692.3|700.18|692.18|3
1727234390000|2024-09-25 03:19:50|700.35|692.35|700.2|692.2|700.35|692.35|700.15|692.15|5
1727234400000|2024-09-25 03:20:00|700.15|692.15|700.2|692.2|700.2|692.2|700.15|692.15|2
1727234410000|2024-09-25 03:20:10|700.15|692.15|700.2|692.2|700.2|692.2|700.15|692.15|2
1727234420000|2024-09-25 03:20:20|700.25|692.25|700.4|692.4|700.43|692.43|700.25|692.25|6
1727234430000|2024-09-25 03:20:30|700.35|692.35|700.25|692.25|700.35|692.35|700.15|692.15|6
1727234440000|2024-09-25 03:20:40|700.2|692.2|700.14|692.14|700.25|692.25|700.14|692.14|4
1727234450000|2024-09-25 03:20:50|700.13|692.13|700|692|700.13|692.13|700|692|3
1727234460000|2024-09-25 03:21:00|700.02|692.02|699.92|691.92|700.02|692.02|699.92|691.92|4
1727234470000|2024-09-25 03:21:10|700|692|700.24|692.24|700.25|692.25|700|692|4
1727234480000|2024-09-25 03:21:20|700.23|692.23|700.3|692.3|700.3|692.3|700.23|692.23|5
1727234490000|2024-09-25 03:21:30|700.25|692.25|700.64|692.64|700.64|692.64|700.24|692.24|5
1727234500000|2024-09-25 03:21:40|700.69|692.69|700.86|692.86|700.86|692.86|700.69|692.69|2
1727234510000|2024-09-25 03:21:50|700.81|692.81|700.7|692.7|700.81|692.81|700.7|692.7|3
1727234520000|2024-09-25 03:22:00|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|10
1727234530000|2024-09-25 03:22:10|700.5|692.5|700.63|692.63|700.63|692.63|700.35|692.35|7
1727234540000|2024-09-25 03:22:20|700.58|692.58|700.66|692.66|700.9|692.9|700.58|692.58|11
1727234550000|2024-09-25 03:22:30|700.64|692.64|700.65|692.65|700.7|692.7|700.64|692.64|4
1727234560000|2024-09-25 03:22:40|700.68|692.68|700.55|692.55|700.68|692.68|700.55|692.55|3
1727234570000|2024-09-25 03:22:50|700.45|692.45|700.35|692.35|700.49|692.49|700.35|692.35|6
1727234580000|2024-09-25 03:23:00|700.43|692.43|700.7|692.7|700.7|692.7|700.43|692.43|6
1727234590000|2024-09-25 03:23:10|700.72|692.72|701.13|693.13|701.14|693.14|700.71|692.71|11
1727234600000|2024-09-25 03:23:20|701.12|693.12|701.01|693.01|701.12|693.12|701|693|7
1727234610000|2024-09-25 03:23:30|700.96|692.96|701.06|693.06|701.11|693.11|700.95|692.95|6
1727234620000|2024-09-25 03:23:40|701.04|693.04|700.95|692.95|701.04|693.04|700.95|692.95|4
1727234630000|2024-09-25 03:23:50|700.92|692.92|700.9|692.9|700.92|692.92|700.9|692.9|3
1727234640000|2024-09-25 03:24:00|700.96|692.96|700.91|692.91|700.96|692.96|700.91|692.91|2
1727234650000|2024-09-25 03:24:10|700.9|692.9|700.89|692.89|700.9|692.9|700.89|692.89|2
1727234660000|2024-09-25 03:24:20|700.83|692.83|700.23|692.23|700.83|692.83|700.23|692.23|12
1727234670000|2024-09-25 03:24:30|700.22|692.22|700.32|692.32|700.33|692.33|700.22|692.22|4
1727234690000|2024-09-25 03:24:50|700.31|692.31|700.32|692.32|700.32|692.32|700.31|692.31|2
1727234700000|2024-09-25 03:25:00|700.27|692.27|700.16|692.16|700.27|692.27|699.98|691.98|9
1727234710000|2024-09-25 03:25:10|700.2|692.2|700.15|692.15|700.25|692.25|700.15|692.15|7
1727234720000|2024-09-25 03:25:20|700.1|692.1|700.05|692.05|700.1|692.1|699.91|691.91|9
1727234730000|2024-09-25 03:25:30|700.15|692.15|700.13|692.13|700.15|692.15|700.13|692.13|3
1727234750000|2024-09-25 03:25:50|700.12|692.12|700.19|692.19|700.19|692.19|700.12|692.12|3
1727234760000|2024-09-25 03:26:00|700.14|692.14|700.2|692.2|700.2|692.2|700.14|692.14|3
1727234770000|2024-09-25 03:26:10|700.25|692.25|700.17|692.17|700.25|692.25|700.17|692.17|3
1727234780000|2024-09-25 03:26:20|700.07|692.07|700.08|692.08|700.11|692.11|700.03|692.03|7
1727234790000|2024-09-25 03:26:30|700.14|692.14|700.2|692.2|700.2|692.2|700.06|692.06|6
1727234810000|2024-09-25 03:26:50|700.15|692.15|700.14|692.14|700.15|692.15|700.14|692.14|2
1727234820000|2024-09-25 03:27:00|700.12|692.12|700.17|692.17|700.17|692.17|699.98|691.98|9
1727234830000|2024-09-25 03:27:10|700.2|692.2|700.2|692.2|700.35|692.35|700.13|692.13|9
1727234840000|2024-09-25 03:27:20|700.35|692.35|700.85|692.85|700.85|692.85|700.3|692.3|10
1727234850000|2024-09-25 03:27:30|700.88|692.88|700.65|692.65|700.9|692.9|700.53|692.53|19
1727234860000|2024-09-25 03:27:40|700.63|692.63|700.5|692.5|700.63|692.63|700.5|692.5|6
1727234870000|2024-09-25 03:27:50|700.49|692.49|700.34|692.34|700.49|692.49|700.34|692.34|6
1727234880000|2024-09-25 03:28:00|700.39|692.39|700.4|692.4|700.5|692.5|700.38|692.38|11
1727234890000|2024-09-25 03:28:10|700.35|692.35|700.25|692.25|700.35|692.35|700.25|692.25|8
1727234900000|2024-09-25 03:28:20|700.3|692.3|700.35|692.35|700.35|692.35|700.25|692.25|6
1727234910000|2024-09-25 03:28:30|700.32|692.32|700.25|692.25|700.32|692.32|700.25|692.25|4
1727234920000|2024-09-25 03:28:40|700.3|692.3|700.42|692.42|700.42|692.42|700.25|692.25|12
1727234940000|2024-09-25 03:29:00|700.47|692.47|700.72|692.72|700.75|692.75|700.47|692.47|9
1727234950000|2024-09-25 03:29:10|700.7|692.7|700.35|692.35|700.7|692.7|700.35|692.35|8
1727234960000|2024-09-25 03:29:20|700.34|692.34|700.43|692.43|700.43|692.43|700.34|692.34|4
1727234970000|2024-09-25 03:29:30|700.5|692.5|700.55|692.55|700.55|692.55|700.5|692.5|2
1727234980000|2024-09-25 03:29:40|700.54|692.54|700.35|692.35|700.54|692.54|700.35|692.35|3
1727234990000|2024-09-25 03:29:50|700.37|692.37|700.5|692.5|700.5|692.5|700.37|692.37|3
1727235010000|2024-09-25 03:30:10|700.55|692.55|700.6|692.6|700.6|692.6|700.55|692.55|2
1727235030000|2024-09-25 03:30:30|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1727235040000|2024-09-25 03:30:40|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1727235060000|2024-09-25 03:31:00|700.55|692.55|700.9|692.9|700.9|692.9|700.55|692.55|5
1727235070000|2024-09-25 03:31:10|700.95|692.95|701.05|693.05|701.1|693.1|700.85|692.85|8
1727235080000|2024-09-25 03:31:20|701.1|693.1|701.4|693.4|701.4|693.4|701.1|693.1|5
1727235090000|2024-09-25 03:31:30|701.45|693.45|701.55|693.55|701.55|693.55|701.2|693.2|9
1727235100000|2024-09-25 03:31:40|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1727235120000|2024-09-25 03:32:00|701.6|693.6|701.75|693.75|701.85|693.85|701.6|693.6|7
1727235130000|2024-09-25 03:32:10|701.65|693.65|701.15|693.15|701.65|693.65|701.15|693.15|9
1727235140000|2024-09-25 03:32:20|701.1|693.1|700.85|692.85|701.1|693.1|700.85|692.85|10
1727235150000|2024-09-25 03:32:30|700.8|692.8|700.8|692.8|700.8|692.8|700.8|692.8|1
1727235160000|2024-09-25 03:32:40|700.9|692.9|700.9|692.9|700.9|692.9|700.9|692.9|1
1727235170000|2024-09-25 03:32:50|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1727235180000|2024-09-25 03:33:00|700.8|692.8|700.55|692.55|700.8|692.8|700.5|692.5|6
1727235190000|2024-09-25 03:33:10|700.6|692.6|700.6|692.6|700.65|692.65|700.6|692.6|3
1727235200000|2024-09-25 03:33:20|700.55|692.55|700.75|692.75|700.75|692.75|700.5|692.5|8
1727235210000|2024-09-25 03:33:30|700.7|692.7|700.7|692.7|700.7|692.7|700.7|692.7|1
1727235240000|2024-09-25 03:34:00|700.65|692.65|700.65|692.65|700.65|692.65|700.6|692.6|5
1727235250000|2024-09-25 03:34:10|700.6|692.6|700.65|692.65|700.65|692.65|700.6|692.6|2
1727235270000|2024-09-25 03:34:30|700.6|692.6|700.6|692.6|700.6|692.6|700.6|692.6|1
1727235280000|2024-09-25 03:34:40|700.65|692.65|700.7|692.7|700.7|692.7|700.65|692.65|2
1727235290000|2024-09-25 03:34:50|700.65|692.65|700.9|692.9|700.9|692.9|700.65|692.65|6
1727235300000|2024-09-25 03:35:00|700.85|692.85|700.65|692.65|700.85|692.85|700.6|692.6|5
1727235310000|2024-09-25 03:35:10|700.6|692.6|701|693|701|693|700.5|692.5|8
1727235320000|2024-09-25 03:35:20|700.95|692.95|700.95|692.95|700.95|692.95|700.95|692.95|1
1727235330000|2024-09-25 03:35:30|700.9|692.9|700.9|692.9|700.9|692.9|700.9|692.9|1
1727235340000|2024-09-25 03:35:40|700.95|692.95|700.95|692.95|700.95|692.95|700.95|692.95|1
1727235350000|2024-09-25 03:35:50|700.93|692.93|700.93|692.93|700.93|692.93|700.93|692.93|1
1727235360000|2024-09-25 03:36:00|700.82|692.82|701|693|701|693|700.82|692.82|8
1727235370000|2024-09-25 03:36:10|701.1|693.1|701.15|693.15|701.25|693.25|701.1|693.1|3
1727235380000|2024-09-25 03:36:20|701.21|693.21|701.35|693.35|701.35|693.35|701.2|693.2|7
1727235390000|2024-09-25 03:36:30|701.3|693.3|701.25|693.25|701.3|693.3|701.15|693.15|7
1727235410000|2024-09-25 03:36:50|701.3|693.3|701.5|693.5|701.5|693.5|701.3|693.3|4
1727235420000|2024-09-25 03:37:00|701.55|693.55|701.85|693.85|701.85|693.85|701.55|693.55|5
1727235430000|2024-09-25 03:37:10|701.8|693.8|701.9|693.9|702|694|701.8|693.8|10
1727235440000|2024-09-25 03:37:20|701.95|693.95|701.9|693.9|701.95|693.95|701.9|693.9|2
1727235460000|2024-09-25 03:37:40|701.8|693.8|701.75|693.75|701.8|693.8|701.75|693.75|4
1727235470000|2024-09-25 03:37:50|701.8|693.8|702.13|694.13|702.2|694.2|701.8|693.8|9
1727235480000|2024-09-25 03:38:00|702.1|694.1|701.85|693.85|702.1|694.1|701.8|693.8|5
1727235490000|2024-09-25 03:38:10|701.82|693.82|701.82|693.82|701.82|693.82|701.82|693.82|1
1727235500000|2024-09-25 03:38:20|701.8|693.8|701.75|693.75|701.8|693.8|701.64|693.64|4
1727235510000|2024-09-25 03:38:30|701.7|693.7|701.45|693.45|701.7|693.7|701.45|693.45|8
1727235520000|2024-09-25 03:38:40|701.5|693.5|701.55|693.55|701.55|693.55|701.5|693.5|2
1727235530000|2024-09-25 03:38:50|701.48|693.48|701.45|693.45|701.5|693.5|701.45|693.45|3
1727235540000|2024-09-25 03:39:00|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1727235560000|2024-09-25 03:39:20|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1727235580000|2024-09-25 03:39:40|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1727235590000|2024-09-25 03:39:50|701.35|693.35|701.2|693.2|701.35|693.35|701.15|693.15|7
1727235600000|2024-09-25 03:40:00|701.15|693.15|700.95|692.95|701.15|693.15|700.95|692.95|5
1727235610000|2024-09-25 03:40:10|700.85|692.85|700.79|692.79|700.85|692.85|700.79|692.79|3
1727235620000|2024-09-25 03:40:20|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1727235630000|2024-09-25 03:40:30|700.85|692.85|700.94|692.94|700.97|692.97|700.85|692.85|7
1727235640000|2024-09-25 03:40:40|700.89|692.89|700.87|692.87|700.89|692.89|700.87|692.87|2
1727235650000|2024-09-25 03:40:50|700.86|692.86|700.86|692.86|700.86|692.86|700.86|692.86|1
1727235660000|2024-09-25 03:41:00|700.92|692.92|700.95|692.95|700.95|692.95|700.9|692.9|3
1727235670000|2024-09-25 03:41:10|700.94|692.94|700.94|692.94|700.94|692.94|700.94|692.94|1
1727235680000|2024-09-25 03:41:20|700.89|692.89|700.95|692.95|700.95|692.95|700.88|692.88|6
1727235690000|2024-09-25 03:41:30|700.9|692.9|700.9|692.9|700.9|692.9|700.9|692.9|1
1727235700000|2024-09-25 03:41:40|700.84|692.84|700.71|692.71|700.85|692.85|700.71|692.71|6
1727235710000|2024-09-25 03:41:50|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1727235720000|2024-09-25 03:42:00|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1727235730000|2024-09-25 03:42:10|700.6|692.6|700.49|692.49|700.6|692.6|700.49|692.49|7
1727235740000|2024-09-25 03:42:20|700.45|692.45|700.54|692.54|700.54|692.54|700.45|692.45|6
1727235750000|2024-09-25 03:42:30|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1727235760000|2024-09-25 03:42:40|700.58|692.58|700.55|692.55|700.58|692.58|700.55|692.55|4
1727235780000|2024-09-25 03:43:00|700.5|692.5|700.65|692.65|700.65|692.65|700.45|692.45|11
1727235790000|2024-09-25 03:43:10|700.6|692.6|700.65|692.65|700.75|692.75|700.6|692.6|7
1727235800000|2024-09-25 03:43:20|700.63|692.63|700.63|692.63|700.63|692.63|700.63|692.63|1
1727235820000|2024-09-25 03:43:40|700.58|692.58|700.58|692.58|700.58|692.58|700.58|692.58|1
1727235830000|2024-09-25 03:43:50|700.57|692.57|700.85|692.85|700.85|692.85|700.57|692.57|6
1727235840000|2024-09-25 03:44:00|700.8|692.8|700.7|692.7|700.8|692.8|700.7|692.7|3
1727235850000|2024-09-25 03:44:10|700.65|692.65|700.45|692.45|700.65|692.65|700.45|692.45|3
1727235870000|2024-09-25 03:44:30|700.46|692.46|700.55|692.55|700.57|692.57|700.46|692.46|7
1727235880000|2024-09-25 03:44:40|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|3
1727235890000|2024-09-25 03:44:50|700.65|692.65|700.7|692.7|700.7|692.7|700.65|692.65|4
1727235900000|2024-09-25 03:45:00|700.65|692.65|700.73|692.73|700.75|692.75|700.65|692.65|6
1727235910000|2024-09-25 03:45:10|700.75|692.75|700.75|692.75|700.8|692.8|700.75|692.75|3
1727235930000|2024-09-25 03:45:30|700.8|692.8|700.8|692.8|700.8|692.8|700.75|692.75|3
1727235940000|2024-09-25 03:45:40|700.85|692.85|700.96|692.96|701.05|693.05|700.85|692.85|6
1727235960000|2024-09-25 03:46:00|700.95|692.95|700.96|692.96|700.96|692.96|700.95|692.95|2
1727235970000|2024-09-25 03:46:10|700.91|692.91|700.8|692.8|700.91|692.91|700.8|692.8|4
1727235980000|2024-09-25 03:46:20|700.81|692.81|700.95|692.95|700.95|692.95|700.8|692.8|5
1727235990000|2024-09-25 03:46:30|700.94|692.94|700.7|692.7|700.94|692.94|700.7|692.7|5
1727236000000|2024-09-25 03:46:40|700.65|692.65|700.55|692.55|700.65|692.65|700.55|692.55|3
1727236010000|2024-09-25 03:46:50|700.59|692.59|700.79|692.79|700.79|692.79|700.59|692.59|7
1727236020000|2024-09-25 03:47:00|700.8|692.8|700.84|692.84|700.9|692.9|700.8|692.8|4
1727236030000|2024-09-25 03:47:10|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1727236040000|2024-09-25 03:47:20|700.87|692.87|700.95|692.95|700.95|692.95|700.87|692.87|3
1727236050000|2024-09-25 03:47:30|700.9|692.9|700.8|692.8|700.9|692.9|700.8|692.8|2
1727236060000|2024-09-25 03:47:40|700.75|692.75|700.65|692.65|700.75|692.75|700.65|692.65|3
1727236070000|2024-09-25 03:47:50|700.68|692.68|700.7|692.7|700.78|692.78|700.65|692.65|12
1727236080000|2024-09-25 03:48:00|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1727236090000|2024-09-25 03:48:10|700.67|692.67|700.7|692.7|700.7|692.7|700.65|692.65|6
1727236100000|2024-09-25 03:48:20|700.65|692.65|700.9|692.9|700.9|692.9|700.65|692.65|7
1727236110000|2024-09-25 03:48:30|700.85|692.85|700.87|692.87|700.87|692.87|700.85|692.85|2
1727236120000|2024-09-25 03:48:40|700.9|692.9|700.95|692.95|700.95|692.95|700.9|692.9|2
1727236130000|2024-09-25 03:48:50|701.05|693.05|701.3|693.3|701.3|693.3|701.05|693.05|5
1727236140000|2024-09-25 03:49:00|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1727236150000|2024-09-25 03:49:10|701.37|693.37|701.3|693.3|701.37|693.37|701.3|693.3|7
1727236160000|2024-09-25 03:49:20|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1727236170000|2024-09-25 03:49:30|701.3|693.3|701.35|693.35|701.35|693.35|701.3|693.3|2
1727236180000|2024-09-25 03:49:40|701.38|693.38|701.3|693.3|701.45|693.45|701.3|693.3|5
1727236190000|2024-09-25 03:49:50|701.35|693.35|701.25|693.25|701.35|693.35|701.25|693.25|5
1727236200000|2024-09-25 03:50:00|701.26|693.26|701.45|693.45|701.45|693.45|701.26|693.26|5
1727236210000|2024-09-25 03:50:10|701.4|693.4|701.25|693.25|701.4|693.4|701.25|693.25|4
1727236220000|2024-09-25 03:50:20|701.18|693.18|701.35|693.35|701.35|693.35|701.18|693.18|11
1727236230000|2024-09-25 03:50:30|701.36|693.36|701.36|693.36|701.36|693.36|701.36|693.36|1
1727236240000|2024-09-25 03:50:40|701.35|693.35|701.95|693.95|702|694|701.35|693.35|6
1727236260000|2024-09-25 03:51:00|701.96|693.96|702.14|694.14|702.15|694.15|701.96|693.96|5
1727236270000|2024-09-25 03:51:10|702.09|694.09|702.09|694.09|702.09|694.09|702.09|694.09|1
1727236280000|2024-09-25 03:51:20|702.06|694.06|702.06|694.06|702.06|694.06|702.06|694.06|1
1727236290000|2024-09-25 03:51:30|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1727236300000|2024-09-25 03:51:40|702.1|694.1|702.1|694.1|702.1|694.1|702.1|694.1|1
1727236310000|2024-09-25 03:51:50|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1727236330000|2024-09-25 03:52:10|702.1|694.1|702.08|694.08|702.1|694.1|702.08|694.08|2
1727236340000|2024-09-25 03:52:20|702.1|694.1|702.1|694.1|702.15|694.15|702.1|694.1|3
1727236350000|2024-09-25 03:52:30|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1727236370000|2024-09-25 03:52:50|702.1|694.1|702.4|694.4|702.4|694.4|702.1|694.1|8
1727236380000|2024-09-25 03:53:00|702.35|694.35|702.17|694.17|702.35|694.35|702.17|694.17|4
1727236390000|2024-09-25 03:53:10|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1727236400000|2024-09-25 03:53:20|702.2|694.2|702.2|694.2|702.2|694.2|702.2|694.2|1
1727236410000|2024-09-25 03:53:30|702.22|694.22|702.42|694.42|702.45|694.45|702.22|694.22|3
1727236420000|2024-09-25 03:53:40|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|3
1727236440000|2024-09-25 03:54:00|702.7|694.7|702.95|694.95|702.95|694.95|702.7|694.7|4
1727236470000|2024-09-25 03:54:30|703|695|703.2|695.2|703.2|695.2|703|695|5
1727236480000|2024-09-25 03:54:40|703.26|695.26|703.37|695.37|703.37|695.37|703.22|695.22|4
1727236490000|2024-09-25 03:54:50|703.45|695.45|703.65|695.65|703.65|695.65|703.42|695.42|6
1727236510000|2024-09-25 03:55:10|703.6|695.6|703.65|695.65|703.65|695.65|703.6|695.6|2
1727236520000|2024-09-25 03:55:20|703.6|695.6|703.25|695.25|703.65|695.65|703.25|695.25|7
1727236530000|2024-09-25 03:55:30|703.2|695.2|703.15|695.15|703.2|695.2|703.15|695.15|2
1727236540000|2024-09-25 03:55:40|703.2|695.2|703.16|695.16|703.2|695.2|703.15|695.15|3
1727236550000|2024-09-25 03:55:50|703.11|695.11|703.08|695.08|703.11|695.11|703.05|695.05|3
1727236560000|2024-09-25 03:56:00|703.1|695.1|703.15|695.15|703.18|695.18|703.1|695.1|6
1727236590000|2024-09-25 03:56:30|703.25|695.25|703.25|695.25|703.25|695.25|703.25|695.25|1
1727236600000|2024-09-25 03:56:40|703.3|695.3|703.45|695.45|703.45|695.45|703.3|695.3|5
1727236610000|2024-09-25 03:56:50|703.42|695.42|703.42|695.42|703.45|695.45|703.42|695.42|3
1727236620000|2024-09-25 03:57:00|703.45|695.45|703.42|695.42|703.45|695.45|703.42|695.42|2
1727236630000|2024-09-25 03:57:10|703.44|695.44|703.65|695.65|703.65|695.65|703.44|695.44|8
1727236640000|2024-09-25 03:57:20|703.7|695.7|703.8|695.8|703.8|695.8|703.7|695.7|3
1727236650000|2024-09-25 03:57:30|703.81|695.81|703.95|695.95|703.95|695.95|703.81|695.81|5
1727236660000|2024-09-25 03:57:40|704.05|696.05|704.05|696.05|704.05|696.05|704.05|696.05|1
1727236670000|2024-09-25 03:57:50|704.1|696.1|704.25|696.25|704.25|696.25|704.1|696.1|2
1727236680000|2024-09-25 03:58:00|704.3|696.3|704.2|696.2|704.3|696.3|704.2|696.2|3
1727236690000|2024-09-25 03:58:10|704.1|696.1|703.95|695.95|704.1|696.1|703.95|695.95|4
1727236700000|2024-09-25 03:58:20|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1727236740000|2024-09-25 03:59:00|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1727236760000|2024-09-25 03:59:20|703.95|695.95|703.85|695.85|703.95|695.95|703.85|695.85|3
1727236770000|2024-09-25 03:59:30|703.8|695.8|703.55|695.55|703.8|695.8|703.55|695.55|4
1727236780000|2024-09-25 03:59:40|703.57|695.57|703.83|695.83|703.83|695.83|703.57|695.57|4
1727236790000|2024-09-25 03:59:50|703.88|695.88|703.95|695.95|704|696|703.88|695.88|4
1727236800000|2024-09-25 04:00:00|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1727236810000|2024-09-25 04:00:10|703.85|695.85|703.55|695.55|703.85|695.85|703.55|695.55|7
1727236820000|2024-09-25 04:00:20|703.5|695.5|703.55|695.55|703.65|695.65|703.5|695.5|8
1727236830000|2024-09-25 04:00:30|703.6|695.6|703.6|695.6|703.6|695.6|703.55|695.55|3
1727236840000|2024-09-25 04:00:40|703.43|695.43|703.15|695.15|703.45|695.45|703.15|695.15|5
1727236860000|2024-09-25 04:01:00|703.1|695.1|703.4|695.4|703.4|695.4|703.1|695.1|7
1727236870000|2024-09-25 04:01:10|703.45|695.45|703.55|695.55|703.55|695.55|703.45|695.45|2
1727236880000|2024-09-25 04:01:20|703.65|695.65|703.7|695.7|703.7|695.7|703.65|695.65|2
1727236890000|2024-09-25 04:01:30|703.75|695.75|703.55|695.55|703.75|695.75|703.5|695.5|10
1727236900000|2024-09-25 04:01:40|703.54|695.54|703.55|695.55|703.55|695.55|703.54|695.54|2
1727236910000|2024-09-25 04:01:50|703.54|695.54|703.7|695.7|703.7|695.7|703.49|695.49|6
1727236920000|2024-09-25 04:02:00|703.8|695.8|703.73|695.73|703.9|695.9|703.73|695.73|7
1727236930000|2024-09-25 04:02:10|703.69|695.69|703.8|695.8|703.85|695.85|703.64|695.64|6
1727236940000|2024-09-25 04:02:20|703.85|695.85|703.85|695.85|703.9|695.9|703.8|695.8|5
1727236950000|2024-09-25 04:02:30|703.9|695.9|704.15|696.15|704.4|696.4|703.9|695.9|9
1727236960000|2024-09-25 04:02:40|704.1|696.1|704.1|696.1|704.1|696.1|704.1|696.1|1
1727236970000|2024-09-25 04:02:50|704.15|696.15|704.1|696.1|704.25|696.25|704.1|696.1|8
1727237000000|2024-09-25 04:03:20|704.15|696.15|704.2|696.2|704.3|696.3|704.15|696.15|6
1727237020000|2024-09-25 04:03:40|704.25|696.25|704.15|696.15|704.25|696.25|704.14|696.14|6
1727237030000|2024-09-25 04:03:50|704.1|696.1|703.7|695.7|704.1|696.1|703.7|695.7|6
1727237040000|2024-09-25 04:04:00|703.52|695.52|703.65|695.65|703.75|695.75|703.2|695.2|21
1727237050000|2024-09-25 04:04:10|703.75|695.75|704.1|696.1|704.1|696.1|703.75|695.75|12
1727237060000|2024-09-25 04:04:20|704.15|696.15|704.35|696.35|704.45|696.45|704.15|696.15|10
1727237070000|2024-09-25 04:04:30|704.4|696.4|704.15|696.15|704.4|696.4|704.15|696.15|7
1727237080000|2024-09-25 04:04:40|704.1|696.1|704.1|696.1|704.1|696.1|704.1|696.1|1
1727237090000|2024-09-25 04:04:50|704.15|696.15|704.1|696.1|704.15|696.15|704.1|696.1|2
1727237100000|2024-09-25 04:05:00|704.25|696.25|704.1|696.1|704.4|696.4|704.1|696.1|9
1727237110000|2024-09-25 04:05:10|704.05|696.05|704|696|704.05|696.05|704|696|2
1727237120000|2024-09-25 04:05:20|704.05|696.05|704.1|696.1|704.15|696.15|704.05|696.05|3
1727237140000|2024-09-25 04:05:40|704.05|696.05|703.81|695.81|704.05|696.05|703.81|695.81|6
1727237150000|2024-09-25 04:05:50|703.85|695.85|703.8|695.8|703.85|695.85|703.8|695.8|3
1727237160000|2024-09-25 04:06:00|703.85|695.85|703.93|695.93|703.95|695.95|703.85|695.85|3
1727237170000|2024-09-25 04:06:10|703.9|695.9|703.8|695.8|703.9|695.9|703.75|695.75|7
1727237180000|2024-09-25 04:06:20|703.81|695.81|703.85|695.85|703.85|695.85|703.81|695.81|2
1727237200000|2024-09-25 04:06:40|703.86|695.86|704.05|696.05|704.05|696.05|703.86|695.86|3
1727237210000|2024-09-25 04:06:50|704|696|704|696|704.05|696.05|703.95|695.95|5
1727237220000|2024-09-25 04:07:00|704.1|696.1|704.25|696.25|704.55|696.55|704.1|696.1|8
1727237230000|2024-09-25 04:07:10|704.2|696.2|704.2|696.2|704.25|696.25|704.15|696.15|5
1727237240000|2024-09-25 04:07:20|704.15|696.15|704.3|696.3|704.3|696.3|704.15|696.15|5
1727237250000|2024-09-25 04:07:30|704.33|696.33|704.31|696.31|704.35|696.35|704.31|696.31|3
1727237260000|2024-09-25 04:07:40|704.35|696.35|704.38|696.38|704.4|696.4|704.35|696.35|5
1727237270000|2024-09-25 04:07:50|704.4|696.4|704.29|696.29|704.43|696.43|704.24|696.24|7
1727237290000|2024-09-25 04:08:10|704.3|696.3|704.34|696.34|704.35|696.35|704.3|696.3|3
1727237300000|2024-09-25 04:08:20|704.35|696.35|704.11|696.11|704.35|696.35|704.11|696.11|6
1727237320000|2024-09-25 04:08:40|704.16|696.16|704.16|696.16|704.16|696.16|704.16|696.16|1
1727237330000|2024-09-25 04:08:50|704.11|696.11|704.15|696.15|704.15|696.15|704.11|696.11|2
1727237340000|2024-09-25 04:09:00|704.13|696.13|706.65|698.65|707.05|699.05|704.13|696.13|15
1727237350000|2024-09-25 04:09:10|706.75|698.75|705.7|697.7|706.75|698.75|705.7|697.7|18
1727237360000|2024-09-25 04:09:20|705.64|697.64|705.45|697.45|705.64|697.64|705.35|697.35|8
1727237370000|2024-09-25 04:09:30|705.4|697.4|705.17|697.17|705.42|697.42|705.17|697.17|10
1727237380000|2024-09-25 04:09:40|705.12|697.12|704.86|696.86|705.12|697.12|704.86|696.86|10
1727237390000|2024-09-25 04:09:50|704.76|696.76|704.45|696.45|704.76|696.76|704.45|696.45|11
1727237400000|2024-09-25 04:10:00|704.4|696.4|704.35|696.35|704.5|696.5|704.25|696.25|16
1727237410000|2024-09-25 04:10:10|704.3|696.3|704.2|696.2|704.3|696.3|704.2|696.2|3
1727237420000|2024-09-25 04:10:20|704.25|696.25|704.25|696.25|704.3|696.3|704.25|696.25|3
1727237430000|2024-09-25 04:10:30|704.3|696.3|704.05|696.05|704.3|696.3|704.05|696.05|13
1727237440000|2024-09-25 04:10:40|703.83|695.83|703.6|695.6|703.83|695.83|703.44|695.44|11
1727237450000|2024-09-25 04:10:50|703.55|695.55|703.6|695.6|703.6|695.6|703.39|695.39|9
1727237460000|2024-09-25 04:11:00|703.75|695.75|703.25|695.25|703.8|695.8|703.25|695.25|14
1727237470000|2024-09-25 04:11:10|703.23|695.23|703.23|695.23|703.35|695.35|703.01|695.01|12
1727237480000|2024-09-25 04:11:20|703.25|695.25|703.22|695.22|703.25|695.25|703.22|695.22|4
1727237490000|2024-09-25 04:11:30|703.21|695.21|703.3|695.3|703.33|695.33|703|695|10
1727237500000|2024-09-25 04:11:40|703.31|695.31|703.36|695.36|703.4|695.4|703.3|695.3|5
1727237510000|2024-09-25 04:11:50|703.32|695.32|703.25|695.25|703.32|695.32|703.2|695.2|9
1727237520000|2024-09-25 04:12:00|703.24|695.24|703.23|695.23|703.24|695.24|703.23|695.23|2
1727237530000|2024-09-25 04:12:10|703.22|695.22|703.3|695.3|703.3|695.3|703.22|695.22|3
1727237560000|2024-09-25 04:12:40|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727237570000|2024-09-25 04:12:50|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1727237580000|2024-09-25 04:13:00|703.4|695.4|703.45|695.45|703.45|695.45|703.4|695.4|2
1727237590000|2024-09-25 04:13:10|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727237600000|2024-09-25 04:13:20|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1727237610000|2024-09-25 04:13:30|703.25|695.25|703.25|695.25|703.3|695.3|703.25|695.25|3
1727237620000|2024-09-25 04:13:40|703.2|695.2|702.5|694.5|703.2|695.2|702.5|694.5|5
1727237630000|2024-09-25 04:13:50|702.4|694.4|702.5|694.5|702.65|694.65|702.4|694.4|9
1727237640000|2024-09-25 04:14:00|702.53|694.53|702.3|694.3|702.53|694.53|702.3|694.3|5
1727237650000|2024-09-25 04:14:10|702.06|694.06|701.8|693.8|702.06|694.06|701.8|693.8|5
1727237660000|2024-09-25 04:14:20|701.75|693.75|701.78|693.78|701.8|693.8|701.75|693.75|3
1727237670000|2024-09-25 04:14:30|701.73|693.73|701.68|693.68|701.78|693.78|701.68|693.68|10
1727237680000|2024-09-25 04:14:40|701.6|693.6|701.45|693.45|701.6|693.6|701.42|693.42|5
1727237690000|2024-09-25 04:14:50|701.44|693.44|701.2|693.2|701.44|693.44|701.2|693.2|6
1727237700000|2024-09-25 04:15:00|701.3|693.3|701.35|693.35|701.35|693.35|701.2|693.2|5
1727237710000|2024-09-25 04:15:10|701.4|693.4|702.25|694.25|702.25|694.25|701.4|693.4|8
1727237720000|2024-09-25 04:15:20|702.3|694.3|702.2|694.2|702.55|694.55|702.1|694.1|12
1727237730000|2024-09-25 04:15:30|702.3|694.3|702.95|694.95|703|695|702.25|694.25|14
1727237740000|2024-09-25 04:15:40|702.79|694.79|703.25|695.25|703.25|695.25|702.7|694.7|8
1727237750000|2024-09-25 04:15:50|703.35|695.35|703.75|695.75|703.75|695.75|703.35|695.35|5
1727237760000|2024-09-25 04:16:00|703.8|695.8|703.75|695.75|703.9|695.9|703.7|695.7|12
1727237770000|2024-09-25 04:16:10|703.8|695.8|704.05|696.05|704.05|696.05|703.8|695.8|10
1727237780000|2024-09-25 04:16:20|704|696|704|696|704|696|704|696|1
1727237790000|2024-09-25 04:16:30|704.01|696.01|704.01|696.01|704.01|696.01|704.01|696.01|1
1727237800000|2024-09-25 04:16:40|704.06|696.06|703.75|695.75|704.06|696.06|703.75|695.75|7
1727237810000|2024-09-25 04:16:50|703.74|695.74|703.74|695.74|703.79|695.79|703.74|695.74|3
1727237820000|2024-09-25 04:17:00|703.64|695.64|703.9|695.9|703.9|695.9|703.55|695.55|9
1727237830000|2024-09-25 04:17:10|703.85|695.85|703.6|695.6|703.85|695.85|703.6|695.6|3
1727237840000|2024-09-25 04:17:20|703.65|695.65|703.7|695.7|703.7|695.7|703.65|695.65|4
1727237850000|2024-09-25 04:17:30|703.74|695.74|703.7|695.7|703.84|695.84|703.7|695.7|6
1727237860000|2024-09-25 04:17:40|703.76|695.76|703.76|695.76|703.76|695.76|703.76|695.76|1
1727237880000|2024-09-25 04:18:00|703.71|695.71|703.69|695.69|703.74|695.74|703.65|695.65|8
1727237890000|2024-09-25 04:18:10|703.74|695.74|704.45|696.45|704.45|696.45|703.74|695.74|10
1727237900000|2024-09-25 04:18:20|704.4|696.4|704.2|696.2|704.4|696.4|703.8|695.8|13
1727237910000|2024-09-25 04:18:30|704.15|696.15|704.15|696.15|704.2|696.2|704.15|696.15|23
1727237920000|2024-09-25 04:18:40|704.2|696.2|703.23|695.23|704.2|696.2|703.23|695.23|13
1727237930000|2024-09-25 04:18:50|703.28|695.28|703|695|703.28|695.28|703|695|3
1727237940000|2024-09-25 04:19:00|702.95|694.95|702.85|694.85|702.95|694.95|702.84|694.84|4
1727237950000|2024-09-25 04:19:10|702.84|694.84|702.68|694.68|702.84|694.84|702.67|694.67|7
1727237960000|2024-09-25 04:19:20|702.88|694.88|702.8|694.8|703.05|695.05|702.7|694.7|12
1727237970000|2024-09-25 04:19:30|702.78|694.78|703.4|695.4|703.41|695.41|702.75|694.75|16
1727237980000|2024-09-25 04:19:40|703.45|695.45|703.7|695.7|703.7|695.7|703.43|695.43|4
1727237990000|2024-09-25 04:19:50|703.68|695.68|704|696|704.05|696.05|703.68|695.68|10
1727238000000|2024-09-25 04:20:00|704.04|696.04|704.08|696.08|704.1|696.1|704.01|696.01|5
1727238010000|2024-09-25 04:20:10|704.07|696.07|704.25|696.25|704.25|696.25|704.07|696.07|7
1727238020000|2024-09-25 04:20:20|704.56|696.56|704.55|696.55|704.65|696.65|704.41|696.41|11
1727238030000|2024-09-25 04:20:30|704.6|696.6|704.8|696.8|704.83|696.83|704.6|696.6|6
1727238040000|2024-09-25 04:20:40|704.78|696.78|704.75|696.75|705.05|697.05|704.65|696.65|14
1727238050000|2024-09-25 04:20:50|704.7|696.7|704.85|696.85|704.85|696.85|704.5|696.5|9
1727238060000|2024-09-25 04:21:00|704.77|696.77|704.81|696.81|704.86|696.86|704.77|696.77|7
1727238070000|2024-09-25 04:21:10|704.75|696.75|704.6|696.6|704.75|696.75|704.6|696.6|4
1727238080000|2024-09-25 04:21:20|704.62|696.62|704.7|696.7|704.77|696.77|704.62|696.62|10
1727238090000|2024-09-25 04:21:30|704.75|696.75|704.91|696.91|704.92|696.92|704.75|696.75|6
1727238100000|2024-09-25 04:21:40|704.96|696.96|705.25|697.25|705.25|697.25|704.96|696.96|8
1727238110000|2024-09-25 04:21:50|705.3|697.3|705.55|697.55|705.55|697.55|705.3|697.3|4
1727238120000|2024-09-25 04:22:00|705.5|697.5|705.25|697.25|705.5|697.5|705.15|697.15|11
1727238130000|2024-09-25 04:22:10|705.3|697.3|705.5|697.5|705.5|697.5|705.3|697.3|4
1727238140000|2024-09-25 04:22:20|705.55|697.55|706.41|698.41|706.41|698.41|705.55|697.55|8
1727238150000|2024-09-25 04:22:30|706.31|698.31|707|699|707.05|699.05|706.31|698.31|12
1727238160000|2024-09-25 04:22:40|706.95|698.95|706|698|706.95|698.95|706|698|8
1727238170000|2024-09-25 04:22:50|706.05|698.05|706.5|698.5|706.5|698.5|706.05|698.05|6
1727238180000|2024-09-25 04:23:00|706.45|698.45|706.6|698.6|706.6|698.6|706.45|698.45|3
1727238190000|2024-09-25 04:23:10|706.49|698.49|706.25|698.25|706.49|698.49|706.18|698.18|14
1727238200000|2024-09-25 04:23:20|706.3|698.3|706.2|698.2|706.3|698.3|706.19|698.19|15
1727238210000|2024-09-25 04:23:30|706.05|698.05|705.6|697.6|706.05|698.05|705.55|697.55|7
1727238220000|2024-09-25 04:23:40|705.8|697.8|705.75|697.75|706.15|698.15|705.75|697.75|18
1727238230000|2024-09-25 04:23:50|705.7|697.7|705.8|697.8|706|698|705.6|697.6|11
1727238240000|2024-09-25 04:24:00|705.85|697.85|705.96|697.96|706.01|698.01|705.75|697.75|9
1727238250000|2024-09-25 04:24:10|706.01|698.01|705.75|697.75|706.01|698.01|705.75|697.75|6
1727238260000|2024-09-25 04:24:20|705.6|697.6|705.45|697.45|705.65|697.65|705.45|697.45|4
1727238270000|2024-09-25 04:24:30|705.3|697.3|705.73|697.73|705.74|697.74|705.3|697.3|6
1727238280000|2024-09-25 04:24:40|705.7|697.7|705.5|697.5|705.7|697.7|705.5|697.5|5
1727238300000|2024-09-25 04:25:00|705.45|697.45|705.55|697.55|705.75|697.75|705.39|697.39|10
1727238310000|2024-09-25 04:25:10|705.56|697.56|705.75|697.75|705.75|697.75|705.56|697.56|6
1727238320000|2024-09-25 04:25:20|705.7|697.7|705.65|697.65|705.75|697.75|705.65|697.65|4
1727238330000|2024-09-25 04:25:30|705.59|697.59|705.8|697.8|705.85|697.85|705.59|697.59|7
1727238340000|2024-09-25 04:25:40|705.72|697.72|705.71|697.71|705.72|697.72|705.7|697.7|3
1727238350000|2024-09-25 04:25:50|705.7|697.7|705.8|697.8|705.85|697.85|705.7|697.7|5
1727238360000|2024-09-25 04:26:00|705.76|697.76|705.95|697.95|706|698|705.69|697.69|7
1727238370000|2024-09-25 04:26:10|705.9|697.9|706.18|698.18|706.2|698.2|705.8|697.8|7
1727238380000|2024-09-25 04:26:20|706.3|698.3|706.7|698.7|706.8|698.8|706.3|698.3|9
1727238390000|2024-09-25 04:26:30|706.65|698.65|706.6|698.6|706.7|698.7|706.6|698.6|4
1727238400000|2024-09-25 04:26:40|706.5|698.5|706.5|698.5|706.5|698.5|706.5|698.5|1
1727238410000|2024-09-25 04:26:50|706.45|698.45|706.25|698.25|706.45|698.45|706.25|698.25|2
1727238420000|2024-09-25 04:27:00|706.3|698.3|706.55|698.55|706.55|698.55|706.25|698.25|5
1727238430000|2024-09-25 04:27:10|706.75|698.75|706.72|698.72|706.89|698.89|706.7|698.7|8
1727238440000|2024-09-25 04:27:20|706.7|698.7|706.9|698.9|707|699|706.7|698.7|11
1727238450000|2024-09-25 04:27:30|706.96|698.96|707|699|707.01|699.01|706.95|698.95|5
1727238460000|2024-09-25 04:27:40|706.8|698.8|707|699|707.05|699.05|706.6|698.6|13
1727238470000|2024-09-25 04:27:50|706.85|698.85|706.95|698.95|706.95|698.95|706.6|698.6|12
1727238480000|2024-09-25 04:28:00|707|699|706.99|698.99|707.21|699.21|706.99|698.99|7
1727238490000|2024-09-25 04:28:10|707|699|707.15|699.15|707.4|699.4|706.71|698.71|13
1727238500000|2024-09-25 04:28:20|707.05|699.05|706|698|707.05|699.05|706|698|18
1727238510000|2024-09-25 04:28:30|705.95|697.95|705.5|697.5|705.95|697.95|705.5|697.5|12
1727238520000|2024-09-25 04:28:40|705.52|697.52|705.1|697.1|705.52|697.52|705.1|697.1|9
1727238530000|2024-09-25 04:28:50|705.05|697.05|705.6|697.6|705.6|697.6|705|697|11
1727238540000|2024-09-25 04:29:00|705.55|697.55|705.6|697.6|705.7|697.7|705.55|697.55|13
1727238550000|2024-09-25 04:29:10|705.59|697.59|705.59|697.59|705.59|697.59|705.59|697.59|1
1727238560000|2024-09-25 04:29:20|705.58|697.58|705.57|697.57|705.58|697.58|705.57|697.57|2
1727238570000|2024-09-25 04:29:30|705.63|697.63|705.63|697.63|705.63|697.63|705.62|697.62|3
1727238580000|2024-09-25 04:29:40|705.65|697.65|705.62|697.62|705.65|697.65|705.62|697.62|5
1727238590000|2024-09-25 04:29:50|705.61|697.61|705.62|697.62|705.62|697.62|705.61|697.61|2
1727238600000|2024-09-25 04:30:00|705.6|697.6|705.93|697.93|706.05|698.05|705.6|697.6|11
1727238610000|2024-09-25 04:30:10|705.9|697.9|705.83|697.83|705.9|697.9|705.83|697.83|3
1727238620000|2024-09-25 04:30:20|705.79|697.79|705.05|697.05|705.79|697.79|705.05|697.05|6
1727238630000|2024-09-25 04:30:30|705|697|704.95|696.95|705.05|697.05|704.55|696.55|18
1727238640000|2024-09-25 04:30:40|704.85|696.85|704.45|696.45|704.85|696.85|704.4|696.4|14
1727238650000|2024-09-25 04:30:50|704.4|696.4|704.31|696.31|704.43|696.43|704.3|696.3|6
1727238660000|2024-09-25 04:31:00|704.26|696.26|704.5|696.5|704.63|696.63|704.25|696.25|10
1727238670000|2024-09-25 04:31:10|704.56|696.56|705.3|697.3|705.3|697.3|704.56|696.56|10
1727238680000|2024-09-25 04:31:20|705.34|697.34|705.4|697.4|705.65|697.65|705.33|697.33|10
1727238690000|2024-09-25 04:31:30|705.2|697.2|704.74|696.74|705.2|697.2|704.7|696.7|11
1727238700000|2024-09-25 04:31:40|704.73|696.73|704.64|696.64|704.73|696.73|704.6|696.6|6
1727238710000|2024-09-25 04:31:50|704.63|696.63|704.6|696.6|704.85|696.85|704.6|696.6|10
1727238720000|2024-09-25 04:32:00|704.61|696.61|704.7|696.7|704.72|696.72|704.61|696.61|5
1727238730000|2024-09-25 04:32:10|704.65|696.65|704.65|696.65|704.75|696.75|704.18|696.18|17
1727238740000|2024-09-25 04:32:20|704.64|696.64|704.44|696.44|704.64|696.64|704.44|696.44|5
1727238750000|2024-09-25 04:32:30|704.43|696.43|704.34|696.34|704.43|696.43|704.34|696.34|4
1727238760000|2024-09-25 04:32:40|704.29|696.29|704.04|696.04|704.29|696.29|704.04|696.04|6
1727238770000|2024-09-25 04:32:50|704.1|696.1|704.1|696.1|704.4|696.4|704.1|696.1|7
1727238780000|2024-09-25 04:33:00|704.05|696.05|704.03|696.03|704.05|696.05|704.03|696.03|2
1727238790000|2024-09-25 04:33:10|703.93|695.93|703.85|695.85|703.93|695.93|703.7|695.7|8
1727238800000|2024-09-25 04:33:20|703.82|695.82|703.55|695.55|703.82|695.82|703.55|695.55|6
1727238810000|2024-09-25 04:33:30|703.57|695.57|703.55|695.55|703.75|695.75|703.55|695.55|11
1727238820000|2024-09-25 04:33:40|703.48|695.48|703.9|695.9|703.95|695.95|703.48|695.48|10
1727238830000|2024-09-25 04:33:50|703.94|695.94|704|696|704|696|703.94|695.94|3
1727238840000|2024-09-25 04:34:00|703.95|695.95|704.05|696.05|704.05|696.05|703.8|695.8|12
1727238850000|2024-09-25 04:34:10|704|696|703.9|695.9|704|696|703.74|695.74|8
1727238860000|2024-09-25 04:34:20|703.85|695.85|704.01|696.01|704.11|696.11|703.85|695.85|6
1727238870000|2024-09-25 04:34:30|703.9|695.9|703.6|695.6|703.9|695.9|703.6|695.6|10
1727238880000|2024-09-25 04:34:40|703.56|695.56|703.45|695.45|703.56|695.56|703.44|695.44|4
1727238890000|2024-09-25 04:34:50|703.46|695.46|703.51|695.51|703.56|695.56|703.46|695.46|3
1727238900000|2024-09-25 04:35:00|703.54|695.54|703.99|695.99|703.99|695.99|703.54|695.54|5
1727238910000|2024-09-25 04:35:10|703.94|695.94|703.55|695.55|703.94|695.94|703.5|695.5|8
1727238920000|2024-09-25 04:35:20|703.6|695.6|703.63|695.63|703.64|695.64|703.6|695.6|4
1727238930000|2024-09-25 04:35:30|703.58|695.58|703.53|695.53|703.7|695.7|703.53|695.53|8
1727238940000|2024-09-25 04:35:40|703.55|695.55|703.62|695.62|703.62|695.62|703.55|695.55|4
1727238950000|2024-09-25 04:35:50|703.6|695.6|703.75|695.75|703.75|695.75|703.6|695.6|5
1727238960000|2024-09-25 04:36:00|703.7|695.7|703.42|695.42|703.8|695.8|703.42|695.42|12
1727238970000|2024-09-25 04:36:10|703.33|695.33|703.3|695.3|703.38|695.38|703.3|695.3|6
1727238980000|2024-09-25 04:36:20|703.25|695.25|703|695|703.3|695.3|703|695|6
1727238990000|2024-09-25 04:36:30|702.95|694.95|702.8|694.8|702.95|694.95|702.8|694.8|5
1727239000000|2024-09-25 04:36:40|702.85|694.85|702.73|694.73|702.85|694.85|702.73|694.73|4
1727239010000|2024-09-25 04:36:50|702.72|694.72|702.8|694.8|702.8|694.8|702.72|694.72|5
1727239020000|2024-09-25 04:37:00|702.65|694.65|702.65|694.65|702.7|694.7|702.44|694.44|12
1727239030000|2024-09-25 04:37:10|702.64|694.64|702.59|694.59|702.64|694.64|702.59|694.59|4
1727239040000|2024-09-25 04:37:20|702.54|694.54|702.72|694.72|702.72|694.72|702.5|694.5|6
1727239050000|2024-09-25 04:37:30|702.75|694.75|702.65|694.65|702.8|694.8|702.65|694.65|6
1727239060000|2024-09-25 04:37:40|702.6|694.6|702.85|694.85|702.85|694.85|702.54|694.54|8
1727239070000|2024-09-25 04:37:50|702.9|694.9|703.05|695.05|703.05|695.05|702.9|694.9|3
1727239080000|2024-09-25 04:38:00|703.15|695.15|703.45|695.45|703.6|695.6|703.14|695.14|10
1727239090000|2024-09-25 04:38:10|703.44|695.44|703.79|695.79|703.84|695.84|703.42|695.42|11
1727239100000|2024-09-25 04:38:20|703.78|695.78|703.6|695.6|704.05|696.05|703.6|695.6|8
1727239110000|2024-09-25 04:38:30|703.55|695.55|703.35|695.35|703.69|695.69|703.35|695.35|12
1727239120000|2024-09-25 04:38:40|703.3|695.3|703.4|695.4|703.4|695.4|703.21|695.21|5
1727239130000|2024-09-25 04:38:50|703.35|695.35|703.15|695.15|703.4|695.4|703.15|695.15|5
1727239140000|2024-09-25 04:39:00|703.12|695.12|703.43|695.43|703.44|695.44|703.12|695.12|5
1727239150000|2024-09-25 04:39:10|703.48|695.48|703.71|695.71|703.71|695.71|703.48|695.48|3
1727239160000|2024-09-25 04:39:20|703.75|695.75|703.7|695.7|703.8|695.8|703.65|695.65|10
1727239170000|2024-09-25 04:39:30|703.75|695.75|703.9|695.9|703.95|695.95|703.6|695.6|11
1727239180000|2024-09-25 04:39:40|703.85|695.85|704.05|696.05|704.1|696.1|703.82|695.82|8
1727239190000|2024-09-25 04:39:50|704.1|696.1|704.2|696.2|704.2|696.2|704.1|696.1|2
1727239200000|2024-09-25 04:40:00|704.25|696.25|704.65|696.65|704.69|696.69|704.25|696.25|6
1727239210000|2024-09-25 04:40:10|704.7|696.7|704.58|696.58|704.7|696.7|704.58|696.58|6
1727239220000|2024-09-25 04:40:20|704.48|696.48|704.2|696.2|704.48|696.48|704.2|696.2|5
1727239230000|2024-09-25 04:40:30|704.06|696.06|704.15|696.15|704.15|696.15|704.06|696.06|2
1727239240000|2024-09-25 04:40:40|704.2|696.2|704.2|696.2|704.29|696.29|704.16|696.16|8
1727239250000|2024-09-25 04:40:50|704.3|696.3|704.15|696.15|704.3|696.3|704.15|696.15|6
1727239260000|2024-09-25 04:41:00|704.2|696.2|704.3|696.3|704.3|696.3|704.15|696.15|7
1727239270000|2024-09-25 04:41:10|704.35|696.35|704.35|696.35|704.35|696.35|704.35|696.35|1
1727239280000|2024-09-25 04:41:20|704.3|696.3|704.5|696.5|704.65|696.65|704.3|696.3|5
1727239290000|2024-09-25 04:41:30|704.51|696.51|704.55|696.55|704.57|696.57|704.51|696.51|3
1727239300000|2024-09-25 04:41:40|704.5|696.5|704.45|696.45|704.5|696.5|704.4|696.4|4
1727239310000|2024-09-25 04:41:50|704.47|696.47|704.5|696.5|704.52|696.52|704.47|696.47|3
1727239320000|2024-09-25 04:42:00|704.54|696.54|704.45|696.45|704.54|696.54|704.45|696.45|3
1727239340000|2024-09-25 04:42:20|704.4|696.4|704.4|696.4|704.4|696.4|704.4|696.4|1
1727239350000|2024-09-25 04:42:30|704.35|696.35|704.3|696.3|704.35|696.35|704.3|696.3|2
1727239360000|2024-09-25 04:42:40|704.2|696.2|704.3|696.3|704.3|696.3|704.2|696.2|2
1727239370000|2024-09-25 04:42:50|704.4|696.4|704.6|696.6|704.6|696.6|704.4|696.4|7
1727239380000|2024-09-25 04:43:00|704.65|696.65|705.05|697.05|705.05|697.05|704.65|696.65|4
1727239390000|2024-09-25 04:43:10|705|697|704.85|696.85|705|697|704.84|696.84|11
1727239400000|2024-09-25 04:43:20|704.9|696.9|704.88|696.88|704.9|696.9|704.84|696.84|5
1727239410000|2024-09-25 04:43:30|704.87|696.87|704.7|696.7|704.87|696.87|704.7|696.7|3
1727239420000|2024-09-25 04:43:40|704.65|696.65|704.58|696.58|704.65|696.65|704.58|696.58|5
1727239430000|2024-09-25 04:43:50|704.57|696.57|704.25|696.25|704.57|696.57|704.25|696.25|6
1727239440000|2024-09-25 04:44:00|704.2|696.2|704.18|696.18|704.2|696.2|704.13|696.13|3
1727239450000|2024-09-25 04:44:10|704.2|696.2|704.07|696.07|704.2|696.2|704.07|696.07|4
1727239460000|2024-09-25 04:44:20|704.06|696.06|703.88|695.88|704.06|696.06|703.88|695.88|5
1727239470000|2024-09-25 04:44:30|703.9|695.9|703.93|695.93|704.02|696.02|703.9|695.9|6
1727239480000|2024-09-25 04:44:40|703.92|695.92|704.03|696.03|704.03|696.03|703.91|695.91|4
1727239490000|2024-09-25 04:44:50|704.1|696.1|704.23|696.23|704.24|696.24|704.1|696.1|4
1727239500000|2024-09-25 04:45:00|704.3|696.3|704.41|696.41|704.6|696.6|704.3|696.3|10
1727239510000|2024-09-25 04:45:10|704.36|696.36|704.3|696.3|704.36|696.36|704.3|696.3|2
1727239520000|2024-09-25 04:45:20|704.31|696.31|704|696|704.36|696.36|704|696|7
1727239530000|2024-09-25 04:45:30|703.95|695.95|706.25|698.25|707.09|699.09|703.95|695.95|16
1727239540000|2024-09-25 04:45:40|706.2|698.2|706.55|698.55|706.55|698.55|706.2|698.2|8
1727239550000|2024-09-25 04:45:50|706.59|698.59|706.55|698.55|706.9|698.9|706.55|698.55|8
1727239560000|2024-09-25 04:46:00|706.5|698.5|706.05|698.05|706.5|698.5|705.8|697.8|12
1727239570000|2024-09-25 04:46:10|706|698|706.95|698.95|706.95|698.95|706|698|15
1727239580000|2024-09-25 04:46:20|706.9|698.9|707.33|699.33|707.33|699.33|706.76|698.76|13
1727239590000|2024-09-25 04:46:30|707.28|699.28|706.75|698.75|707.28|699.28|706.75|698.75|8
1727239600000|2024-09-25 04:46:40|706.66|698.66|706.73|698.73|706.75|698.75|706.66|698.66|6
1727239610000|2024-09-25 04:46:50|706.75|698.75|707|699|707.07|699.07|706.75|698.75|8
1727239620000|2024-09-25 04:47:00|707.03|699.03|707.2|699.2|707.25|699.25|707.03|699.03|5
1727239630000|2024-09-25 04:47:10|707.15|699.15|706.75|698.75|707.15|699.15|706.75|698.75|6
1727239640000|2024-09-25 04:47:20|706.8|698.8|706.14|698.14|706.8|698.8|706.14|698.14|13
1727239650000|2024-09-25 04:47:30|706.1|698.1|705.65|697.65|706.14|698.14|705.65|697.65|9
1727239660000|2024-09-25 04:47:40|705.62|697.62|705.75|697.75|705.75|697.75|705.62|697.62|6
1727239670000|2024-09-25 04:47:50|705.7|697.7|705.8|697.8|705.8|697.8|705.7|697.7|2
1727239690000|2024-09-25 04:48:10|705.7|697.7|705.7|697.7|705.7|697.7|705.7|697.7|1
1727239700000|2024-09-25 04:48:20|705.65|697.65|705.43|697.43|705.65|697.65|705.43|697.43|3
1727239710000|2024-09-25 04:48:30|705.35|697.35|705.32|697.32|705.35|697.35|705.3|697.3|3
1727239730000|2024-09-25 04:48:50|705.3|697.3|705.3|697.3|705.3|697.3|705.3|697.3|1
1727239740000|2024-09-25 04:49:00|705.21|697.21|705.1|697.1|705.21|697.21|705.1|697.1|4
1727239750000|2024-09-25 04:49:10|705.05|697.05|704.67|696.67|705.05|697.05|704.67|696.67|8
1727239760000|2024-09-25 04:49:20|704.6|696.6|704.57|696.57|704.6|696.6|704.57|696.57|2
1727239770000|2024-09-25 04:49:30|704.52|696.52|704.55|696.55|704.55|696.55|704.5|696.5|3
1727239780000|2024-09-25 04:49:40|704.65|696.65|704.55|696.55|704.65|696.65|704.55|696.55|3
1727239790000|2024-09-25 04:49:50|704.5|696.5|704.35|696.35|704.5|696.5|704.35|696.35|2
1727239800000|2024-09-25 04:50:00|704.37|696.37|704.37|696.37|704.37|696.37|704.37|696.37|1
1727239820000|2024-09-25 04:50:20|704.32|696.32|704.32|696.32|704.37|696.37|704.32|696.32|7
1727239870000|2024-09-25 04:51:10|704.26|696.26|704.14|696.14|704.26|696.26|704.14|696.14|3
1727239880000|2024-09-25 04:51:20|704.16|696.16|703.95|695.95|704.17|696.17|703.95|695.95|9
1727239890000|2024-09-25 04:51:30|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1727239900000|2024-09-25 04:51:40|703.6|695.6|703.67|695.67|703.67|695.67|703.55|695.55|6
1727239910000|2024-09-25 04:51:50|703.77|695.77|703.9|695.9|703.93|695.93|703.77|695.77|4
1727239920000|2024-09-25 04:52:00|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1727239930000|2024-09-25 04:52:10|703.79|695.79|703.74|695.74|703.79|695.79|703.7|695.7|5
1727239940000|2024-09-25 04:52:20|703.7|695.7|703.7|695.7|703.75|695.75|703.7|695.7|3
1727239950000|2024-09-25 04:52:30|703.6|695.6|703.6|695.6|703.65|695.65|703.6|695.6|3
1727239960000|2024-09-25 04:52:40|703.55|695.55|703.5|695.5|703.55|695.55|703.45|695.45|4
1727239970000|2024-09-25 04:52:50|703.53|695.53|703.55|695.55|703.6|695.6|703.53|695.53|4
1727239980000|2024-09-25 04:53:00|703.5|695.5|703.3|695.3|703.5|695.5|703.3|695.3|4
1727239990000|2024-09-25 04:53:10|703.28|695.28|703.28|695.28|703.28|695.28|703.28|695.28|1
1727240000000|2024-09-25 04:53:20|703.23|695.23|703.23|695.23|703.23|695.23|703.23|695.23|1
1727240010000|2024-09-25 04:53:30|703.2|695.2|703.2|695.2|703.2|695.2|703.2|695.2|1
1727240020000|2024-09-25 04:53:40|703.25|695.25|703.2|695.2|703.25|695.25|703.2|695.2|2
1727240030000|2024-09-25 04:53:50|703.19|695.19|703.1|695.1|703.19|695.19|703.1|695.1|3
1727240040000|2024-09-25 04:54:00|702.85|694.85|702.8|694.8|702.85|694.85|702.75|694.75|6
1727240050000|2024-09-25 04:54:10|702.75|694.75|702.43|694.43|702.8|694.8|702.43|694.43|11
1727240060000|2024-09-25 04:54:20|702.48|694.48|702.42|694.42|702.48|694.48|702.42|694.42|22
1727240070000|2024-09-25 04:54:30|702.41|694.41|702.4|694.4|702.41|694.41|702.4|694.4|2
1727240080000|2024-09-25 04:54:40|702.45|694.45|702.38|694.38|702.45|694.45|702.38|694.38|2
1727240100000|2024-09-25 04:55:00|702.4|694.4|702.3|694.3|702.4|694.4|702.3|694.3|5
1727240110000|2024-09-25 04:55:10|702.2|694.2|701.55|693.55|702.2|694.2|701.55|693.55|10
1727240120000|2024-09-25 04:55:20|701.6|693.6|701.55|693.55|701.65|693.65|701.55|693.55|6
1727240130000|2024-09-25 04:55:30|701.57|693.57|701.55|693.55|701.57|693.57|701.55|693.55|2
1727240140000|2024-09-25 04:55:40|701.56|693.56|701.46|693.46|701.61|693.61|701.46|693.46|7
1727240150000|2024-09-25 04:55:50|701.35|693.35|701.3|693.3|701.47|693.47|701.3|693.3|8
1727240160000|2024-09-25 04:56:00|701.25|693.25|701|693|701.25|693.25|701|693|4
1727240170000|2024-09-25 04:56:10|700.95|692.95|700.95|692.95|701|693|700.95|692.95|3
1727240180000|2024-09-25 04:56:20|700.9|692.9|700.94|692.94|700.94|692.94|700.85|692.85|4
1727240190000|2024-09-25 04:56:30|700.99|692.99|700.99|692.99|701.05|693.05|700.99|692.99|15
1727240200000|2024-09-25 04:56:40|700.94|692.94|700.8|692.8|700.99|692.99|700.8|692.8|9
1727240210000|2024-09-25 04:56:50|700.75|692.75|700.95|692.95|700.95|692.95|700.7|692.7|12
1727240220000|2024-09-25 04:57:00|700.9|692.9|700.7|692.7|700.9|692.9|700.7|692.7|8
1727240250000|2024-09-25 04:57:30|700.6|692.6|700.25|692.25|700.6|692.6|700.25|692.25|6
1727240260000|2024-09-25 04:57:40|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1727240270000|2024-09-25 04:57:50|700.15|692.15|700.1|692.1|700.15|692.15|700.1|692.1|2
1727240280000|2024-09-25 04:58:00|700.15|692.15|700.21|692.21|700.22|692.22|700.1|692.1|6
1727240290000|2024-09-25 04:58:10|700.26|692.26|700.26|692.26|700.26|692.26|700.26|692.26|1
1727240300000|2024-09-25 04:58:20|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1727240310000|2024-09-25 04:58:30|700.35|692.35|700.3|692.3|700.35|692.35|700.3|692.3|4
1727240320000|2024-09-25 04:58:40|700.26|692.26|700.1|692.1|700.26|692.26|700.05|692.05|13
1727240330000|2024-09-25 04:58:50|700.05|692.05|699.8|691.8|700.1|692.1|699.8|691.8|4
1727240340000|2024-09-25 04:59:00|699.75|691.75|699.6|691.6|699.75|691.75|699.6|691.6|4
1727240350000|2024-09-25 04:59:10|699.54|691.54|699.35|691.35|699.6|691.6|699.34|691.34|8
1727240360000|2024-09-25 04:59:20|699.4|691.4|699.6|691.6|699.6|691.6|699.4|691.4|5
1727240380000|2024-09-25 04:59:40|699.65|691.65|699.6|691.6|699.65|691.65|699.6|691.6|4
1727240390000|2024-09-25 04:59:50|699.65|691.65|699.6|691.6|699.65|691.65|699.6|691.6|14
1727240400000|2024-09-25 05:00:00|699.55|691.55|699.45|691.45|699.65|691.65|699.4|691.4|9
1727240410000|2024-09-25 05:00:10|699.5|691.5|699.57|691.57|699.58|691.58|699.35|691.35|12
1727240420000|2024-09-25 05:00:20|699.62|691.62|699.62|691.62|699.62|691.62|699.62|691.62|1
1727240430000|2024-09-25 05:00:30|699.63|691.63|699.7|691.7|699.7|691.7|699.62|691.62|3
1727240450000|2024-09-25 05:00:50|699.68|691.68|699.4|691.4|699.68|691.68|699.35|691.35|8
1727240460000|2024-09-25 05:01:00|699.3|691.3|699.44|691.44|699.49|691.49|699.25|691.25|7
1727240480000|2024-09-25 05:01:20|699.4|691.4|699.3|691.3|699.4|691.4|699.25|691.25|7
1727240490000|2024-09-25 05:01:30|699.31|691.31|699.9|691.9|699.9|691.9|699.31|691.31|7
1727240500000|2024-09-25 05:01:40|699.96|691.96|700.25|692.25|700.25|692.25|699.96|691.96|10
1727240510000|2024-09-25 05:01:50|700.3|692.3|700.39|692.39|700.39|692.39|700.3|692.3|3
1727240520000|2024-09-25 05:02:00|700.34|692.34|700.35|692.35|700.35|692.35|700.25|692.25|8
1727240530000|2024-09-25 05:02:10|700.3|692.3|700.25|692.25|700.3|692.3|700.25|692.25|11
1727240540000|2024-09-25 05:02:20|700.3|692.3|700.37|692.37|700.37|692.37|700.3|692.3|7
1727240550000|2024-09-25 05:02:30|700.32|692.32|700.82|692.82|700.82|692.82|700.32|692.32|9
1727240560000|2024-09-25 05:02:40|700.8|692.8|700.74|692.74|700.82|692.82|700.69|692.69|10
1727240570000|2024-09-25 05:02:50|700.73|692.73|700.9|692.9|700.9|692.9|700.73|692.73|6
1727240580000|2024-09-25 05:03:00|701|693|701.11|693.11|701.17|693.17|701|693|12
1727240590000|2024-09-25 05:03:10|701.21|693.21|701.44|693.44|701.44|693.44|701.21|693.21|3
1727240600000|2024-09-25 05:03:20|701.49|693.49|701.6|693.6|701.6|693.6|701.43|693.43|7
1727240610000|2024-09-25 05:03:30|701.55|693.55|701.62|693.62|701.62|693.62|701.55|693.55|3
1727240630000|2024-09-25 05:03:50|701.65|693.65|702.45|694.45|702.45|694.45|701.65|693.65|9
1727240640000|2024-09-25 05:04:00|702.46|694.46|702.2|694.2|702.51|694.51|702.2|694.2|8
1727240650000|2024-09-25 05:04:10|702.1|694.1|702.12|694.12|702.17|694.17|702.05|694.05|10
1727240660000|2024-09-25 05:04:20|702.1|694.1|702.05|694.05|702.1|694.1|702.05|694.05|2
1727240670000|2024-09-25 05:04:30|702.1|694.1|702.1|694.1|702.1|694.1|702.05|694.05|3
1727240680000|2024-09-25 05:04:40|702.06|694.06|702.05|694.05|702.1|694.1|702.05|694.05|5
1727240690000|2024-09-25 05:04:50|702|694|701.9|693.9|702|694|701.85|693.85|23
1727240700000|2024-09-25 05:05:00|701.85|693.85|701.44|693.44|701.85|693.85|701.39|693.39|15
1727240710000|2024-09-25 05:05:10|701.39|693.39|701.28|693.28|701.44|693.44|701.18|693.18|9
1727240720000|2024-09-25 05:05:20|701.23|693.23|701.09|693.09|701.23|693.23|700.95|692.95|11
1727240730000|2024-09-25 05:05:30|701.06|693.06|700.9|692.9|701.15|693.15|700.85|692.85|16
1727240740000|2024-09-25 05:05:40|700.85|692.85|700.74|692.74|700.9|692.9|700.7|692.7|7
1727240750000|2024-09-25 05:05:50|700.7|692.7|700.65|692.65|700.7|692.7|700.65|692.65|2
1727240760000|2024-09-25 05:06:00|700.7|692.7|700.4|692.4|700.7|692.7|700.35|692.35|11
1727240770000|2024-09-25 05:06:10|700.35|692.35|700.35|692.35|700.4|692.4|700.25|692.25|6
1727240780000|2024-09-25 05:06:20|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1727240790000|2024-09-25 05:06:30|700.31|692.31|700.65|692.65|700.75|692.75|700.31|692.31|6
1727240800000|2024-09-25 05:06:40|700.64|692.64|700.85|692.85|700.85|692.85|700.64|692.64|5
1727240810000|2024-09-25 05:06:50|700.9|692.9|700.9|692.9|700.9|692.9|700.85|692.85|5
1727240820000|2024-09-25 05:07:00|700.8|692.8|700.8|692.8|700.8|692.8|700.7|692.7|4
1727240840000|2024-09-25 05:07:20|700.85|692.85|701.3|693.3|701.3|693.3|700.85|692.85|5
1727240850000|2024-09-25 05:07:30|701.35|693.35|701.47|693.47|701.47|693.47|701.35|693.35|14
1727240860000|2024-09-25 05:07:40|701.65|693.65|701.76|693.76|701.86|693.86|701.65|693.65|7
1727240870000|2024-09-25 05:07:50|701.74|693.74|701.79|693.79|701.79|693.79|701.74|693.74|6
1727240880000|2024-09-25 05:08:00|701.74|693.74|702.15|694.15|702.15|694.15|701.73|693.73|19
1727240890000|2024-09-25 05:08:10|702.1|694.1|702|694|702.15|694.15|701.95|693.95|8
1727240900000|2024-09-25 05:08:20|701.95|693.95|702|694|702|694|701.95|693.95|2
1727240920000|2024-09-25 05:08:40|702.05|694.05|702.1|694.1|702.1|694.1|702.05|694.05|2
1727240930000|2024-09-25 05:08:50|702.05|694.05|701.85|693.85|702.1|694.1|701.85|693.85|11
1727240940000|2024-09-25 05:09:00|701.9|693.9|702.1|694.1|702.1|694.1|701.76|693.76|11
1727240950000|2024-09-25 05:09:10|702|694|701.65|693.65|702|694|701.65|693.65|12
1727240960000|2024-09-25 05:09:20|701.69|693.69|701.45|693.45|701.69|693.69|701.45|693.45|4
1727240970000|2024-09-25 05:09:30|701.5|693.5|701.45|693.45|701.5|693.5|701.45|693.45|14
1727240980000|2024-09-25 05:09:40|701.5|693.5|701.47|693.47|701.5|693.5|701.25|693.25|15
1727240990000|2024-09-25 05:09:50|701.42|693.42|701.85|693.85|701.87|693.87|701.42|693.42|14
1727241000000|2024-09-25 05:10:00|701.91|693.91|702.1|694.1|702.1|694.1|701.91|693.91|6
1727241010000|2024-09-25 05:10:10|702.15|694.15|702.5|694.5|702.5|694.5|702.15|694.15|9
1727241020000|2024-09-25 05:10:20|702.55|694.55|702.5|694.5|702.55|694.55|702.5|694.5|2
1727241030000|2024-09-25 05:10:30|702.54|694.54|702.77|694.77|702.8|694.8|702.54|694.54|6
1727241040000|2024-09-25 05:10:40|702.8|694.8|702.91|694.91|702.91|694.91|702.75|694.75|9
1727241050000|2024-09-25 05:10:50|702.96|694.96|702.85|694.85|703.06|695.06|702.85|694.85|6
1727241060000|2024-09-25 05:11:00|702.9|694.9|702.74|694.74|702.9|694.9|702.74|694.74|10
1727241070000|2024-09-25 05:11:10|702.64|694.64|702.67|694.67|702.67|694.67|702.63|694.63|3
1727241080000|2024-09-25 05:11:20|702.73|694.73|702.74|694.74|702.75|694.75|702.67|694.67|5
1727241090000|2024-09-25 05:11:30|702.65|694.65|702.65|694.65|702.7|694.7|702.63|694.63|15
1727241100000|2024-09-25 05:11:40|702.63|694.63|702.45|694.45|702.63|694.63|702.45|694.45|3
1727241110000|2024-09-25 05:11:50|702.25|694.25|702.2|694.2|702.25|694.25|702.2|694.2|2
1727241120000|2024-09-25 05:12:00|702.25|694.25|702.18|694.18|702.29|694.29|702.15|694.15|11
1727241130000|2024-09-25 05:12:10|702.23|694.23|702.15|694.15|702.28|694.28|702.15|694.15|9
1727241140000|2024-09-25 05:12:20|702.1|694.1|702.05|694.05|702.1|694.1|702.05|694.05|2
1727241150000|2024-09-25 05:12:30|702.08|694.08|702.11|694.11|702.11|694.11|702.08|694.08|3
1727241160000|2024-09-25 05:12:40|702.16|694.16|702.11|694.11|702.16|694.16|702.11|694.11|2
1727241170000|2024-09-25 05:12:50|702.06|694.06|701.95|693.95|702.06|694.06|701.95|693.95|3
1727241180000|2024-09-25 05:13:00|701.9|693.9|701.25|693.25|701.9|693.9|701.24|693.24|12
1727241190000|2024-09-25 05:13:10|701.3|693.3|701.12|693.12|701.3|693.3|701.12|693.12|7
1727241200000|2024-09-25 05:13:20|701|693|700.85|692.85|701|693|700.85|692.85|9
1727241210000|2024-09-25 05:13:30|700.9|692.9|701|693|701.1|693.1|700.85|692.85|7
1727241220000|2024-09-25 05:13:40|700.98|692.98|700.9|692.9|700.98|692.98|700.9|692.9|6
1727241230000|2024-09-25 05:13:50|700.95|692.95|700.75|692.75|700.95|692.95|700.75|692.75|4
1727241240000|2024-09-25 05:14:00|700.7|692.7|700.5|692.5|700.7|692.7|700.5|692.5|6
1727241250000|2024-09-25 05:14:10|700.45|692.45|700.45|692.45|700.5|692.5|700.45|692.45|7
1727241270000|2024-09-25 05:14:30|700.47|692.47|700.47|692.47|700.47|692.47|700.47|692.47|1
1727241280000|2024-09-25 05:14:40|700.62|692.62|700.76|692.76|700.76|692.76|700.62|692.62|3
1727241290000|2024-09-25 05:14:50|700.81|692.81|700.5|692.5|700.81|692.81|700.45|692.45|4
1727241300000|2024-09-25 05:15:00|700.45|692.45|700.55|692.55|700.8|692.8|700.45|692.45|13
1727241310000|2024-09-25 05:15:10|700.45|692.45|700.5|692.5|700.55|692.55|700.45|692.45|6
1727241320000|2024-09-25 05:15:20|700.55|692.55|700.8|692.8|700.8|692.8|700.55|692.55|4
1727241330000|2024-09-25 05:15:30|700.75|692.75|700.8|692.8|700.8|692.8|700.65|692.65|8
1727241340000|2024-09-25 05:15:40|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1727241360000|2024-09-25 05:16:00|700.98|692.98|701.3|693.3|701.3|693.3|700.98|692.98|7
1727241370000|2024-09-25 05:16:10|701.34|693.34|701.2|693.2|701.44|693.44|701.1|693.1|12
1727241380000|2024-09-25 05:16:20|701.15|693.15|701.2|693.2|701.2|693.2|701.15|693.15|2
1727241390000|2024-09-25 05:16:30|701.25|693.25|701.35|693.35|701.35|693.35|701.2|693.2|6
1727241400000|2024-09-25 05:16:40|701.4|693.4|701.35|693.35|701.4|693.4|701.33|693.33|5
1727241410000|2024-09-25 05:16:50|701.4|693.4|701.4|693.4|701.4|693.4|701.35|693.35|7
1727241420000|2024-09-25 05:17:00|701.35|693.35|701.2|693.2|701.35|693.35|701.2|693.2|4
1727241430000|2024-09-25 05:17:10|701.24|693.24|701.35|693.35|701.35|693.35|701.24|693.24|5
1727241440000|2024-09-25 05:17:20|701.29|693.29|701.2|693.2|701.35|693.35|701.15|693.15|11
1727241450000|2024-09-25 05:17:30|701.18|693.18|701.2|693.2|701.2|693.2|701.18|693.18|8
1727241460000|2024-09-25 05:17:40|701.24|693.24|701.23|693.23|701.24|693.24|701.21|693.21|4
1727241470000|2024-09-25 05:17:50|701.28|693.28|701.22|693.22|701.28|693.28|701.22|693.22|5
1727241480000|2024-09-25 05:18:00|701.27|693.27|702|694|702|694|701.27|693.27|14
1727241490000|2024-09-25 05:18:10|701.95|693.95|702.25|694.25|702.25|694.25|701.95|693.95|6
1727241500000|2024-09-25 05:18:20|702.2|694.2|701.8|693.8|702.25|694.25|701.8|693.8|10
1727241510000|2024-09-25 05:18:30|701.95|693.95|702.1|694.1|702.1|694.1|701.9|693.9|4
1727241520000|2024-09-25 05:18:40|702.05|694.05|702.16|694.16|702.16|694.16|702.05|694.05|3
1727241530000|2024-09-25 05:18:50|702.11|694.11|702.69|694.69|702.7|694.7|702.11|694.11|17
1727241540000|2024-09-25 05:19:00|702.64|694.64|702.56|694.56|702.9|694.9|702.56|694.56|9
1727241550000|2024-09-25 05:19:10|702.55|694.55|703|695|703|695|702.55|694.55|10
1727241560000|2024-09-25 05:19:20|703.04|695.04|703.35|695.35|703.35|695.35|703.04|695.04|7
1727241570000|2024-09-25 05:19:30|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1727241590000|2024-09-25 05:19:50|703.5|695.5|703.59|695.59|703.59|695.59|703.5|695.5|2
1727241600000|2024-09-25 05:20:00|703.6|695.6|703.8|695.8|703.8|695.8|703.6|695.6|3
1727241610000|2024-09-25 05:20:10|703.85|695.85|703.89|695.89|703.89|695.89|703.85|695.85|2
1727241620000|2024-09-25 05:20:20|703.88|695.88|704.1|696.1|704.2|696.2|703.87|695.87|7
1727241630000|2024-09-25 05:20:30|704.05|696.05|703.73|695.73|704.18|696.18|703.73|695.73|13
1727241640000|2024-09-25 05:20:40|703.71|695.71|703.59|695.59|703.71|695.71|703.59|695.59|5
1727241650000|2024-09-25 05:20:50|703.58|695.58|703.59|695.59|703.59|695.59|703.58|695.58|2
1727241660000|2024-09-25 05:21:00|703.7|695.7|703.67|695.67|703.75|695.75|703.67|695.67|6
1727241670000|2024-09-25 05:21:10|703.66|695.66|703.15|695.15|703.66|695.66|703.15|695.15|7
1727241680000|2024-09-25 05:21:20|703.2|695.2|702.7|694.7|703.23|695.23|702.7|694.7|12
1727241690000|2024-09-25 05:21:30|702.71|694.71|702.85|694.85|702.9|694.9|702.71|694.71|5
1727241700000|2024-09-25 05:21:40|702.76|694.76|702.71|694.71|702.76|694.76|702.71|694.71|2
1727241710000|2024-09-25 05:21:50|702.76|694.76|702.71|694.71|702.76|694.76|702.71|694.71|2
1727241720000|2024-09-25 05:22:00|702.7|694.7|702.75|694.75|702.83|694.83|702.7|694.7|5
1727241730000|2024-09-25 05:22:10|702.7|694.7|702.53|694.53|702.7|694.7|702.5|694.5|5
1727241740000|2024-09-25 05:22:20|702.5|694.5|702.35|694.35|702.52|694.52|702.3|694.3|7
1727241750000|2024-09-25 05:22:30|702.31|694.31|702.15|694.15|702.31|694.31|702.15|694.15|4
1727241760000|2024-09-25 05:22:40|702.1|694.1|702.05|694.05|702.1|694.1|701.9|693.9|6
1727241770000|2024-09-25 05:22:50|702.1|694.1|702.6|694.6|702.6|694.6|702.1|694.1|12
1727241780000|2024-09-25 05:23:00|702.62|694.62|702.6|694.6|702.75|694.75|702.57|694.57|10
1727241790000|2024-09-25 05:23:10|702.55|694.55|702.27|694.27|702.55|694.55|702.22|694.22|10
1727241800000|2024-09-25 05:23:20|702.32|694.32|702.44|694.44|702.44|694.44|702.32|694.32|2
1727241810000|2024-09-25 05:23:30|702.49|694.49|702.75|694.75|702.95|694.95|702.49|694.49|10
1727241820000|2024-09-25 05:23:40|702.79|694.79|702.88|694.88|702.88|694.88|702.75|694.75|5
1727241830000|2024-09-25 05:23:50|703|695|703.25|695.25|703.35|695.35|703|695|9
1727241840000|2024-09-25 05:24:00|703.2|695.2|703.15|695.15|703.2|695.2|703.15|695.15|4
1727241850000|2024-09-25 05:24:10|703.2|695.2|703.37|695.37|703.37|695.37|703.17|695.17|6
1727241860000|2024-09-25 05:24:20|703.41|695.41|703.45|695.45|703.46|695.46|703.41|695.41|5
1727241870000|2024-09-25 05:24:30|703.55|695.55|703.62|695.62|703.68|695.68|703.55|695.55|14
1727241880000|2024-09-25 05:24:40|703.61|695.61|703.35|695.35|703.61|695.61|703.3|695.3|12
1727241890000|2024-09-25 05:24:50|703.3|695.3|703.35|695.35|703.35|695.35|703.3|695.3|16
1727241900000|2024-09-25 05:25:00|703.3|695.3|702.9|694.9|703.3|695.3|702.85|694.85|11
1727241910000|2024-09-25 05:25:10|702.85|694.85|702.66|694.66|702.85|694.85|702.66|694.66|6
1727241920000|2024-09-25 05:25:20|702.65|694.65|702.25|694.25|702.65|694.65|702.25|694.25|6
1727241930000|2024-09-25 05:25:30|702.27|694.27|702.25|694.25|702.27|694.27|702.25|694.25|2
1727241950000|2024-09-25 05:25:50|702.2|694.2|702|694|702.2|694.2|702|694|3
1727241960000|2024-09-25 05:26:00|701.85|693.85|701.8|693.8|701.85|693.85|701.8|693.8|6
1727241970000|2024-09-25 05:26:10|701.79|693.79|701.72|693.72|701.79|693.79|701.72|693.72|3
1727241980000|2024-09-25 05:26:20|701.71|693.71|701.45|693.45|701.71|693.71|701.45|693.45|5
1727241990000|2024-09-25 05:26:30|701.5|693.5|701.44|693.44|701.5|693.5|701.44|693.44|9
1727242000000|2024-09-25 05:26:40|701.49|693.49|701.45|693.45|701.55|693.55|701.45|693.45|5
1727242010000|2024-09-25 05:26:50|701.5|693.5|701.45|693.45|701.5|693.5|701.45|693.45|4
1727242020000|2024-09-25 05:27:00|701.5|693.5|701.44|693.44|701.5|693.5|701.44|693.44|3
1727242030000|2024-09-25 05:27:10|701.43|693.43|701.47|693.47|701.48|693.48|701.42|693.42|11
1727242040000|2024-09-25 05:27:20|701.6|693.6|701.85|693.85|701.85|693.85|701.6|693.6|7
1727242050000|2024-09-25 05:27:30|701.95|693.95|702|694|702|694|701.95|693.95|16
1727242060000|2024-09-25 05:27:40|701.95|693.95|701.95|693.95|702|694|701.95|693.95|17
1727242080000|2024-09-25 05:28:00|701.94|693.94|701.94|693.94|701.99|693.99|701.94|693.94|3
1727242090000|2024-09-25 05:28:10|701.93|693.93|701.92|693.92|701.98|693.98|701.92|693.92|8
1727242100000|2024-09-25 05:28:20|701.9|693.9|701.55|693.55|701.9|693.9|701.55|693.55|5
1727242120000|2024-09-25 05:28:40|701.53|693.53|701.67|693.67|701.67|693.67|701.52|693.52|3
1727242130000|2024-09-25 05:28:50|701.82|693.82|701.95|693.95|701.95|693.95|701.74|693.74|8
1727242140000|2024-09-25 05:29:00|702.05|694.05|702.3|694.3|702.35|694.35|702.05|694.05|9
1727242150000|2024-09-25 05:29:10|702.25|694.25|702.55|694.55|702.6|694.6|702.25|694.25|13
1727242160000|2024-09-25 05:29:20|702.6|694.6|702.58|694.58|702.6|694.6|702.5|694.5|5
1727242170000|2024-09-25 05:29:30|702.7|694.7|702.75|694.75|702.75|694.75|702.65|694.65|4
1727242180000|2024-09-25 05:29:40|702.8|694.8|702.85|694.85|702.9|694.9|702.8|694.8|3
1727242190000|2024-09-25 05:29:50|702.8|694.8|702.75|694.75|702.8|694.8|702.75|694.75|2
1727242200000|2024-09-25 05:30:00|702.77|694.77|702.8|694.8|702.8|694.8|702.77|694.77|4
1727242210000|2024-09-25 05:30:10|702.81|694.81|703.21|695.21|703.21|695.21|702.81|694.81|8
1727242220000|2024-09-25 05:30:20|703.24|695.24|703.4|695.4|703.4|695.4|703.24|695.24|9
1727242230000|2024-09-25 05:30:30|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727242240000|2024-09-25 05:30:40|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1727242250000|2024-09-25 05:30:50|703.4|695.4|703.49|695.49|703.49|695.49|703.39|695.39|3
1727242260000|2024-09-25 05:31:00|703.69|695.69|703.74|695.74|703.79|695.79|703.69|695.69|4
1727242270000|2024-09-25 05:31:10|703.7|695.7|703.69|695.69|703.7|695.7|703.69|695.69|2
1727242280000|2024-09-25 05:31:20|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1727242290000|2024-09-25 05:31:30|703.8|695.8|703.85|695.85|703.85|695.85|703.75|695.75|4
1727242300000|2024-09-25 05:31:40|703.84|695.84|703.84|695.84|703.84|695.84|703.84|695.84|1
1727242310000|2024-09-25 05:31:50|703.83|695.83|703.83|695.83|703.83|695.83|703.83|695.83|1
1727242320000|2024-09-25 05:32:00|703.82|695.82|703.5|695.5|703.82|695.82|703.5|695.5|5
1727242330000|2024-09-25 05:32:10|703.45|695.45|702.95|694.95|703.45|695.45|702.9|694.9|9
1727242350000|2024-09-25 05:32:30|702.9|694.9|702.85|694.85|702.9|694.9|702.85|694.85|6
1727242370000|2024-09-25 05:32:50|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1727242380000|2024-09-25 05:33:00|702.83|694.83|702.8|694.8|702.83|694.83|702.8|694.8|3
1727242390000|2024-09-25 05:33:10|702.79|694.79|702.78|694.78|702.79|694.79|702.78|694.78|2
1727242400000|2024-09-25 05:33:20|702.7|694.7|702.45|694.45|702.7|694.7|702.4|694.4|7
1727242410000|2024-09-25 05:33:30|702.55|694.55|702.59|694.59|702.6|694.6|702.55|694.55|5
1727242420000|2024-09-25 05:33:40|702.58|694.58|702.58|694.58|702.58|694.58|702.58|694.58|1
1727242430000|2024-09-25 05:33:50|702.57|694.57|702.56|694.56|702.57|694.57|702.56|694.56|2
1727242440000|2024-09-25 05:34:00|702.58|694.58|702.56|694.56|702.58|694.58|702.56|694.56|2
1727242450000|2024-09-25 05:34:10|702.65|694.65|702.1|694.1|702.65|694.65|702.1|694.1|9
1727242460000|2024-09-25 05:34:20|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1727242470000|2024-09-25 05:34:30|702.1|694.1|702.45|694.45|702.45|694.45|702.1|694.1|5
1727242490000|2024-09-25 05:34:50|702.4|694.4|702.7|694.7|702.75|694.75|702.4|694.4|11
1727242500000|2024-09-25 05:35:00|702.75|694.75|702.7|694.7|702.9|694.9|702.7|694.7|16
1727242510000|2024-09-25 05:35:10|702.75|694.75|702.2|694.2|702.8|694.8|702.15|694.15|12
1727242520000|2024-09-25 05:35:20|702.25|694.25|702.7|694.7|702.7|694.7|702.25|694.25|11
1727242530000|2024-09-25 05:35:30|702.65|694.65|702.65|694.65|702.72|694.72|702.65|694.65|11
1727242540000|2024-09-25 05:35:40|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1727242550000|2024-09-25 05:35:50|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1727242560000|2024-09-25 05:36:00|702.64|694.64|702.7|694.7|702.73|694.73|702.63|694.63|20
1727242570000|2024-09-25 05:36:10|702.65|694.65|702.7|694.7|702.7|694.7|702.65|694.65|24
1727242580000|2024-09-25 05:36:20|702.65|694.65|702.63|694.63|702.7|694.7|702.63|694.63|15
1727242590000|2024-09-25 05:36:30|702.68|694.68|702.75|694.75|702.8|694.8|702.67|694.67|6
1727242600000|2024-09-25 05:36:40|702.8|694.8|703.27|695.27|703.27|695.27|702.8|694.8|14
1727242610000|2024-09-25 05:36:50|703.22|695.22|703.21|695.21|703.27|695.27|703.21|695.21|4
1727242620000|2024-09-25 05:37:00|703.15|695.15|703|695|703.15|695.15|703|695|3
1727242630000|2024-09-25 05:37:10|702.79|694.79|702.71|694.71|702.79|694.79|702.6|694.6|17
1727242640000|2024-09-25 05:37:20|702.76|694.76|702.76|694.76|702.85|694.85|702.71|694.71|6
1727242650000|2024-09-25 05:37:30|702.71|694.71|702.48|694.48|702.76|694.76|702.4|694.4|10
1727242660000|2024-09-25 05:37:40|702.43|694.43|702.46|694.46|702.46|694.46|702.41|694.41|4
1727242670000|2024-09-25 05:37:50|702.41|694.41|702.63|694.63|702.64|694.64|702.41|694.41|7
1727242680000|2024-09-25 05:38:00|702.62|694.62|702.1|694.1|702.62|694.62|702.1|694.1|5
1727242690000|2024-09-25 05:38:10|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1727242700000|2024-09-25 05:38:20|701.9|693.9|701.85|693.85|701.9|693.9|701.85|693.85|2
1727242710000|2024-09-25 05:38:30|701.87|693.87|702.05|694.05|702.05|694.05|701.87|693.87|4
1727242720000|2024-09-25 05:38:40|702|694|702|694|702.05|694.05|702|694|3
1727242740000|2024-09-25 05:39:00|701.87|693.87|701.78|693.78|701.87|693.87|701.73|693.73|6
1727242750000|2024-09-25 05:39:10|701.73|693.73|701.73|693.73|701.78|693.78|701.7|693.7|5
1727242760000|2024-09-25 05:39:20|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1727242770000|2024-09-25 05:39:30|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1727242780000|2024-09-25 05:39:40|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1727242790000|2024-09-25 05:39:50|701.75|693.75|701.75|693.75|701.75|693.75|701.75|693.75|1
1727242800000|2024-09-25 05:40:00|701.65|693.65|701.65|693.65|701.65|693.65|701.6|693.6|5
1727242810000|2024-09-25 05:40:10|701.64|693.64|701.69|693.69|701.69|693.69|701.64|693.64|2
1727242820000|2024-09-25 05:40:20|701.65|693.65|701.64|693.64|701.65|693.65|701.6|693.6|3
1727242830000|2024-09-25 05:40:30|701.69|693.69|701.69|693.69|701.7|693.7|701.69|693.69|3
1727242840000|2024-09-25 05:40:40|701.7|693.7|702.1|694.1|702.15|694.15|701.7|693.7|6
1727242850000|2024-09-25 05:40:50|702.15|694.15|702|694|702.15|694.15|702|694|4
1727242860000|2024-09-25 05:41:00|701.9|693.9|701.75|693.75|701.9|693.9|701.75|693.75|4
1727242880000|2024-09-25 05:41:20|701.6|693.6|701.2|693.2|701.6|693.6|701.2|693.2|6
1727242890000|2024-09-25 05:41:30|701.15|693.15|701.14|693.14|701.15|693.15|701.1|693.1|3
1727242920000|2024-09-25 05:42:00|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1727242930000|2024-09-25 05:42:10|700.95|692.95|700.7|692.7|700.95|692.95|700.7|692.7|4
1727242940000|2024-09-25 05:42:20|700.72|692.72|700.72|692.72|700.72|692.72|700.72|692.72|1
1727242950000|2024-09-25 05:42:30|700.71|692.71|700.7|692.7|700.71|692.71|700.7|692.7|2
1727242960000|2024-09-25 05:42:40|700.65|692.65|700.56|692.56|700.65|692.65|700.56|692.56|3
1727242980000|2024-09-25 05:43:00|700.6|692.6|700.45|692.45|700.6|692.6|700.45|692.45|2
1727242990000|2024-09-25 05:43:10|700.3|692.3|700.14|692.14|700.3|692.3|700.14|692.14|6
1727243000000|2024-09-25 05:43:20|700.1|692.1|699.65|691.65|700.1|692.1|699.65|691.65|6
1727243010000|2024-09-25 05:43:30|699.7|691.7|699.63|691.63|699.7|691.7|699.6|691.6|7
1727243020000|2024-09-25 05:43:40|699.6|691.6|699.6|691.6|699.61|691.61|699.6|691.6|5
1727243030000|2024-09-25 05:43:50|699.5|691.5|699.5|691.5|699.5|691.5|699.5|691.5|1
1727243040000|2024-09-25 05:44:00|699.4|691.4|699.45|691.45|699.5|691.5|699.39|691.39|7
1727243050000|2024-09-25 05:44:10|699.5|691.5|699.55|691.55|699.55|691.55|699.5|691.5|2
1727243070000|2024-09-25 05:44:30|699.5|691.5|699.32|691.32|699.5|691.5|699.32|691.32|5
1727243080000|2024-09-25 05:44:40|699.27|691.27|699.32|691.32|699.32|691.32|699.27|691.27|4
1727243090000|2024-09-25 05:44:50|699.27|691.27|699.32|691.32|699.32|691.32|699.27|691.27|2
1727243110000|2024-09-25 05:45:10|699.25|691.25|699.45|691.45|699.45|691.45|699.1|691.1|11
1727243120000|2024-09-25 05:45:20|699.4|691.4|699|691|699.4|691.4|699|691|8
1727243130000|2024-09-25 05:45:30|698.95|690.95|698.66|690.66|698.95|690.95|698.66|690.66|5
1727243140000|2024-09-25 05:45:40|698.68|690.68|698.6|690.6|698.68|690.68|698.51|690.51|5
1727243150000|2024-09-25 05:45:50|698.56|690.56|698.41|690.41|698.65|690.65|698.41|690.41|6
1727243160000|2024-09-25 05:46:00|698.2|690.2|698.15|690.15|698.2|690.2|697.85|689.85|5
1727243170000|2024-09-25 05:46:10|698.1|690.1|698.1|690.1|698.38|690.38|698.05|690.05|13
1727243180000|2024-09-25 05:46:20|698.15|690.15|698.25|690.25|698.32|690.32|698.15|690.15|3
1727243190000|2024-09-25 05:46:30|698.3|690.3|698|690|698.3|690.3|698|690|5
1727243200000|2024-09-25 05:46:40|698.02|690.02|698.15|690.15|698.15|690.15|698.02|690.02|2
1727243210000|2024-09-25 05:46:50|698.2|690.2|698.53|690.53|698.54|690.54|698.2|690.2|7
1727243220000|2024-09-25 05:47:00|698.6|690.6|698.6|690.6|698.65|690.65|698.6|690.6|3
1727243230000|2024-09-25 05:47:10|698.67|690.67|698.71|690.71|698.72|690.72|698.67|690.67|3
1727243240000|2024-09-25 05:47:20|698.75|690.75|698.85|690.85|698.85|690.85|698.75|690.75|2
1727243250000|2024-09-25 05:47:30|698.84|690.84|698.44|690.44|698.84|690.84|698.44|690.44|6
1727243260000|2024-09-25 05:47:40|698.49|690.49|698.4|690.4|698.65|690.65|698.4|690.4|5
1727243270000|2024-09-25 05:47:50|698.45|690.45|698.45|690.45|698.45|690.45|698.45|690.45|1
1727243280000|2024-09-25 05:48:00|698.44|690.44|698.39|690.39|698.44|690.44|698.39|690.39|2
1727243290000|2024-09-25 05:48:10|698.3|690.3|698.33|690.33|698.34|690.34|698.3|690.3|3
1727243300000|2024-09-25 05:48:20|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1727243310000|2024-09-25 05:48:30|698.43|690.43|698.35|690.35|698.45|690.45|698.3|690.3|6
1727243320000|2024-09-25 05:48:40|698.15|690.15|698.21|690.21|698.25|690.25|698.1|690.1|5
1727243330000|2024-09-25 05:48:50|698.3|690.3|698.37|690.37|698.43|690.43|698.3|690.3|5
1727243340000|2024-09-25 05:49:00|698.32|690.32|698.1|690.1|698.32|690.32|698.1|690.1|7
1727243350000|2024-09-25 05:49:10|698.05|690.05|698|690|698.05|690.05|698|690|2
1727243360000|2024-09-25 05:49:20|697.95|689.95|697.98|689.98|697.99|689.99|697.94|689.94|4
1727243370000|2024-09-25 05:49:30|697.97|689.97|697.97|689.97|697.97|689.97|697.97|689.97|1
1727243380000|2024-09-25 05:49:40|697.96|689.96|697.89|689.89|698.2|690.2|697.89|689.89|9
1727243390000|2024-09-25 05:49:50|697.88|689.88|697.57|689.57|697.88|689.88|697.57|689.57|5
1727243400000|2024-09-25 05:50:00|697.71|689.71|697.65|689.65|697.76|689.76|697.65|689.65|7
1727243410000|2024-09-25 05:50:10|697.6|689.6|697.6|689.6|697.67|689.67|697.6|689.6|5
1727243420000|2024-09-25 05:50:20|697.66|689.66|697.8|689.8|697.9|689.9|697.66|689.66|6
1727243430000|2024-09-25 05:50:30|697.84|689.84|698.1|690.1|698.12|690.12|697.84|689.84|7
1727243440000|2024-09-25 05:50:40|698.15|690.15|698.04|690.04|698.15|690.15|698.04|690.04|4
1727243450000|2024-09-25 05:50:50|698.03|690.03|698.2|690.2|698.2|690.2|698.03|690.03|4
1727243460000|2024-09-25 05:51:00|698.19|690.19|698.25|690.25|698.25|690.25|698.19|690.19|2
1727243470000|2024-09-25 05:51:10|698.23|690.23|698.22|690.22|698.23|690.23|698.22|690.22|2
1727243480000|2024-09-25 05:51:20|698.25|690.25|698.41|690.41|698.42|690.42|698.25|690.25|5
1727243490000|2024-09-25 05:51:30|698.4|690.4|698.4|690.4|698.4|690.4|698.4|690.4|1
1727243500000|2024-09-25 05:51:40|698.39|690.39|698.33|690.33|698.39|690.39|698.33|690.33|5
1727243510000|2024-09-25 05:51:50|698.38|690.38|698.25|690.25|698.38|690.38|698.2|690.2|7
1727243520000|2024-09-25 05:52:00|698.3|690.3|698.25|690.25|698.41|690.41|698.25|690.25|8
1727243530000|2024-09-25 05:52:10|698.24|690.24|698.01|690.01|698.24|690.24|698|690|9
1727243540000|2024-09-25 05:52:20|698|690|697.9|689.9|698|690|697.9|689.9|3
1727243550000|2024-09-25 05:52:30|697.91|689.91|698.05|690.05|698.1|690.1|697.91|689.91|6
1727243560000|2024-09-25 05:52:40|698.04|690.04|698.03|690.03|698.04|690.04|698.03|690.03|2
1727243570000|2024-09-25 05:52:50|698.02|690.02|697.96|689.96|698.02|690.02|697.96|689.96|3
1727243580000|2024-09-25 05:53:00|697.94|689.94|698.05|690.05|698.05|690.05|697.94|689.94|3
1727243590000|2024-09-25 05:53:10|698.04|690.04|698.01|690.01|698.04|690.04|698.01|690.01|3
1727243600000|2024-09-25 05:53:20|698|690|697.93|689.93|698|690|697.93|689.93|4
1727243610000|2024-09-25 05:53:30|697.92|689.92|697.91|689.91|697.97|689.97|697.91|689.91|4
1727243620000|2024-09-25 05:53:40|697.98|689.98|698.01|690.01|698.02|690.02|697.97|689.97|4
1727243630000|2024-09-25 05:53:50|698|690|698|690|698|690|698|690|1
1727243640000|2024-09-25 05:54:00|697.99|689.99|697.93|689.93|697.99|689.99|697.93|689.93|2
1727243650000|2024-09-25 05:54:10|697.88|689.88|697.85|689.85|697.98|689.98|697.85|689.85|6
1727243660000|2024-09-25 05:54:20|697.75|689.75|697.6|689.6|697.75|689.75|697.6|689.6|5
1727243670000|2024-09-25 05:54:30|697.54|689.54|697.05|689.05|697.54|689.54|697.02|689.02|14
1727243680000|2024-09-25 05:54:40|697.1|689.1|697.3|689.3|697.3|689.3|697.1|689.1|6
1727243700000|2024-09-25 05:55:00|697.43|689.43|697.59|689.59|697.59|689.59|697.43|689.43|5
1727243710000|2024-09-25 05:55:10|697.6|689.6|698.08|690.08|698.08|690.08|697.6|689.6|9
1727243720000|2024-09-25 05:55:20|698.13|690.13|698.11|690.11|698.24|690.24|698.11|690.11|6
1727243730000|2024-09-25 05:55:30|698.16|690.16|698.1|690.1|698.16|690.16|698.1|690.1|5
1727243740000|2024-09-25 05:55:40|698.15|690.15|698.11|690.11|698.15|690.15|698.11|690.11|3
1727243750000|2024-09-25 05:55:50|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1727243760000|2024-09-25 05:56:00|698.05|690.05|697.91|689.91|698.05|690.05|697.91|689.91|3
1727243770000|2024-09-25 05:56:10|697.9|689.9|697.93|689.93|697.94|689.94|697.9|689.9|5
1727243780000|2024-09-25 05:56:20|697.92|689.92|697.93|689.93|697.94|689.94|697.92|689.92|3
1727243790000|2024-09-25 05:56:30|697.98|689.98|697.97|689.97|698|690|697.97|689.97|4
1727243800000|2024-09-25 05:56:40|697.96|689.96|697.96|689.96|697.96|689.96|697.96|689.96|1
1727243810000|2024-09-25 05:56:50|697.95|689.95|697.77|689.77|697.95|689.95|697.75|689.75|6
1727243820000|2024-09-25 05:57:00|697.76|689.76|697.92|689.92|697.92|689.92|697.75|689.75|6
1727243830000|2024-09-25 05:57:10|697.95|689.95|698.38|690.38|698.4|690.4|697.95|689.95|5
1727243840000|2024-09-25 05:57:20|698.37|690.37|698.12|690.12|698.37|690.37|698.12|690.12|4
1727243850000|2024-09-25 05:57:30|698.11|690.11|698.1|690.1|698.11|690.11|698.1|690.1|2
1727243860000|2024-09-25 05:57:40|698.09|690.09|698.09|690.09|698.09|690.09|698.09|690.09|1
1727243870000|2024-09-25 05:57:50|698.08|690.08|697.68|689.68|698.08|690.08|697.68|689.68|12
1727243880000|2024-09-25 05:58:00|697.63|689.63|697.55|689.55|697.63|689.63|697.55|689.55|4
1727243890000|2024-09-25 05:58:10|697.59|689.59|698.35|690.35|698.45|690.45|697.59|689.59|20
1727243900000|2024-09-25 05:58:20|698.3|690.3|698.25|690.25|698.3|690.3|698.25|690.25|2
1727243910000|2024-09-25 05:58:30|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1727243920000|2024-09-25 05:58:40|698.25|690.25|698.25|690.25|698.3|690.3|698.25|690.25|3
1727243930000|2024-09-25 05:58:50|698.27|690.27|698.31|690.31|698.32|690.32|698.25|690.25|7
1727243940000|2024-09-25 05:59:00|698.26|690.26|698.24|690.24|698.31|690.31|698.24|690.24|4
1727243950000|2024-09-25 05:59:10|698.2|690.2|698.25|690.25|698.35|690.35|698.2|690.2|9
1727243960000|2024-09-25 05:59:20|698.3|690.3|698.35|690.35|698.43|690.43|698.3|690.3|6
1727243970000|2024-09-25 05:59:30|698.4|690.4|698.05|690.05|698.4|690.4|698.05|690.05|5
1727243980000|2024-09-25 05:59:40|697.95|689.95|698.05|690.05|698.05|690.05|697.95|689.95|3
1727243990000|2024-09-25 05:59:50|698|690|698|690|698.05|690.05|698|690|3
1727244000000|2024-09-25 06:00:00|697.95|689.95|697.35|689.35|697.95|689.95|697.35|689.35|9
1727244010000|2024-09-25 06:00:10|697.38|689.38|697.35|689.35|697.43|689.43|697.35|689.35|4
1727244030000|2024-09-25 06:00:30|697.34|689.34|697.39|689.39|697.39|689.39|697.34|689.34|2
1727244040000|2024-09-25 06:00:40|697.45|689.45|697.7|689.7|697.85|689.85|697.45|689.45|7
1727244060000|2024-09-25 06:01:00|697.65|689.65|697.5|689.5|697.65|689.65|697.5|689.5|6
1727244070000|2024-09-25 06:01:10|697.55|689.55|697.75|689.75|697.75|689.75|697.55|689.55|5
1727244080000|2024-09-25 06:01:20|697.8|689.8|697.85|689.85|697.9|689.9|697.8|689.8|6
1727244090000|2024-09-25 06:01:30|697.82|689.82|697.9|689.9|697.9|689.9|697.82|689.82|3
1727244100000|2024-09-25 06:01:40|697.85|689.85|698.15|690.15|698.15|690.15|697.85|689.85|4
1727244110000|2024-09-25 06:01:50|698.2|690.2|698.15|690.15|698.2|690.2|698.15|690.15|2
1727244120000|2024-09-25 06:02:00|698.1|690.1|697.8|689.8|698.1|690.1|697.8|689.8|9
1727244130000|2024-09-25 06:02:10|697.75|689.75|697.75|689.75|697.8|689.8|697.75|689.75|5
1727244140000|2024-09-25 06:02:20|697.77|689.77|697.77|689.77|697.77|689.77|697.75|689.75|3
1727244150000|2024-09-25 06:02:30|697.82|689.82|697.93|689.93|697.93|689.93|697.78|689.78|7
1727244160000|2024-09-25 06:02:40|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1727244170000|2024-09-25 06:02:50|698|690|697.9|689.9|698|690|697.9|689.9|5
1727244180000|2024-09-25 06:03:00|697.85|689.85|697.65|689.65|697.85|689.85|697.65|689.65|4
1727244200000|2024-09-25 06:03:20|697.6|689.6|697.45|689.45|697.6|689.6|697.45|689.45|11
1727244210000|2024-09-25 06:03:30|697.5|689.5|697.25|689.25|697.5|689.5|697.25|689.25|9
1727244220000|2024-09-25 06:03:40|697.3|689.3|697.24|689.24|697.3|689.3|697.24|689.24|9
1727244230000|2024-09-25 06:03:50|697.2|689.2|697|689|697.2|689.2|696.95|688.95|8
1727244240000|2024-09-25 06:04:00|697.01|689.01|697|689|697.15|689.15|696.95|688.95|9
1727244250000|2024-09-25 06:04:10|696.99|688.99|697.21|689.21|697.21|689.21|696.9|688.9|6
1727244260000|2024-09-25 06:04:20|697.16|689.16|697.23|689.23|697.25|689.25|697.16|689.16|7
1727244270000|2024-09-25 06:04:30|697.2|689.2|697.1|689.1|697.23|689.23|697.1|689.1|8
1727244280000|2024-09-25 06:04:40|697.05|689.05|696.74|688.74|697.05|689.05|696.74|688.74|4
1727244290000|2024-09-25 06:04:50|696.78|688.78|696.77|688.77|696.78|688.78|696.77|688.77|2
1727244300000|2024-09-25 06:05:00|696.82|688.82|696.7|688.7|696.82|688.82|696.7|688.7|4
1727244310000|2024-09-25 06:05:10|696.69|688.69|696.75|688.75|696.97|688.97|696.69|688.69|9
1727244320000|2024-09-25 06:05:20|696.8|688.8|696.81|688.81|696.87|688.87|696.8|688.8|5
1727244330000|2024-09-25 06:05:30|696.91|688.91|697.15|689.15|697.19|689.19|696.91|688.91|8
1727244340000|2024-09-25 06:05:40|697.2|689.2|697.25|689.25|697.35|689.35|697.15|689.15|9
1727244350000|2024-09-25 06:05:50|697.3|689.3|697.4|689.4|697.55|689.55|697.3|689.3|8
1727244360000|2024-09-25 06:06:00|697.49|689.49|697.5|689.5|697.65|689.65|697.49|689.49|6
1727244370000|2024-09-25 06:06:10|697.49|689.49|697.42|689.42|697.49|689.49|697.42|689.42|6
1727244380000|2024-09-25 06:06:20|697.47|689.47|697.34|689.34|697.47|689.47|697.34|689.34|5
1727244390000|2024-09-25 06:06:30|697.35|689.35|697.66|689.66|697.66|689.66|697.35|689.35|9
1727244400000|2024-09-25 06:06:40|697.61|689.61|697.65|689.65|697.67|689.67|697.61|689.61|4
1727244410000|2024-09-25 06:06:50|697.64|689.64|697.45|689.45|697.64|689.64|697.45|689.45|12
1727244420000|2024-09-25 06:07:00|697.5|689.5|697.42|689.42|697.5|689.5|697.42|689.42|4
1727244430000|2024-09-25 06:07:10|697.37|689.37|697.3|689.3|697.42|689.42|697.3|689.3|19
1727244440000|2024-09-25 06:07:20|697.35|689.35|697.1|689.1|697.35|689.35|697.07|689.07|15
1727244450000|2024-09-25 06:07:30|697.05|689.05|697.2|689.2|697.2|689.2|696.95|688.95|6
1727244460000|2024-09-25 06:07:40|697.15|689.15|696.9|688.9|697.15|689.15|696.9|688.9|5
1727244470000|2024-09-25 06:07:50|696.93|688.93|696.93|688.93|696.93|688.93|696.93|688.93|1
1727244480000|2024-09-25 06:08:00|696.92|688.92|697.55|689.55|697.55|689.55|696.92|688.92|13
1727244490000|2024-09-25 06:08:10|697.57|689.57|697.56|689.56|697.66|689.66|697.56|689.56|8
1727244500000|2024-09-25 06:08:20|697.5|689.5|697.35|689.35|697.5|689.5|697.35|689.35|9
1727244510000|2024-09-25 06:08:30|697.4|689.4|697.15|689.15|697.4|689.4|697.15|689.15|11
1727244520000|2024-09-25 06:08:40|697.05|689.05|697.15|689.15|697.2|689.2|696.94|688.94|8
1727244530000|2024-09-25 06:08:50|697.2|689.2|696.8|688.8|697.2|689.2|696.8|688.8|14
1727244540000|2024-09-25 06:09:00|696.78|688.78|696.72|688.72|696.78|688.78|696.72|688.72|5
1727244550000|2024-09-25 06:09:10|696.8|688.8|696.77|688.77|696.8|688.8|696.72|688.72|4
1727244560000|2024-09-25 06:09:20|696.7|688.7|696.69|688.69|696.7|688.7|696.69|688.69|2
1727244570000|2024-09-25 06:09:30|696.68|688.68|695.98|687.98|696.68|688.68|695.98|687.98|9
1727244580000|2024-09-25 06:09:40|696.05|688.05|696.42|688.42|696.42|688.42|696.05|688.05|10
1727244590000|2024-09-25 06:09:50|696.46|688.46|696.45|688.45|696.51|688.51|696.45|688.45|12
1727244600000|2024-09-25 06:10:00|696.5|688.5|696.4|688.4|696.5|688.5|696.22|688.22|14
1727244610000|2024-09-25 06:10:10|696.55|688.55|696.35|688.35|696.65|688.65|696.35|688.35|12
1727244620000|2024-09-25 06:10:20|696.3|688.3|696.21|688.21|696.35|688.35|696.21|688.21|7
1727244630000|2024-09-25 06:10:30|696.16|688.16|696.43|688.43|696.43|688.43|696.1|688.1|11
1727244640000|2024-09-25 06:10:40|696.38|688.38|696.34|688.34|696.43|688.43|696.34|688.34|4
1727244650000|2024-09-25 06:10:50|696.33|688.33|696.25|688.25|696.33|688.33|696.25|688.25|3
1727244660000|2024-09-25 06:11:00|696.2|688.2|696.13|688.13|696.2|688.2|696.13|688.13|8
1727244670000|2024-09-25 06:11:10|696.08|688.08|696.24|688.24|696.3|688.3|696.03|688.03|7
1727244680000|2024-09-25 06:11:20|696.23|688.23|696.45|688.45|696.45|688.45|696.23|688.23|5
1727244690000|2024-09-25 06:11:30|696.46|688.46|696.44|688.44|696.51|688.51|696.44|688.44|6
1727244700000|2024-09-25 06:11:40|696.43|688.43|696.7|688.7|696.7|688.7|696.43|688.43|11
1727244710000|2024-09-25 06:11:50|696.65|688.65|696.48|688.48|696.65|688.65|696.48|688.48|6
1727244720000|2024-09-25 06:12:00|696.43|688.43|696.34|688.34|696.43|688.43|696.29|688.29|9
1727244730000|2024-09-25 06:12:10|696.27|688.27|696.15|688.15|696.27|688.27|696.15|688.15|7
1727244740000|2024-09-25 06:12:20|696.14|688.14|695.55|687.55|696.17|688.17|695.55|687.55|14
1727244750000|2024-09-25 06:12:30|695.6|687.6|695.82|687.82|695.83|687.83|695.6|687.6|7
1727244760000|2024-09-25 06:12:40|695.95|687.95|695.75|687.75|696|688|695.75|687.75|6
1727244770000|2024-09-25 06:12:50|695.74|687.74|695.85|687.85|695.85|687.85|695.74|687.74|3
1727244780000|2024-09-25 06:13:00|695.93|687.93|696.05|688.05|696.14|688.14|695.93|687.93|12
1727244790000|2024-09-25 06:13:10|696.04|688.04|696.15|688.15|696.15|688.15|696.03|688.03|8
1727244800000|2024-09-25 06:13:20|696.25|688.25|696.66|688.66|696.66|688.66|696.25|688.25|9
1727244810000|2024-09-25 06:13:30|696.71|688.71|696.65|688.65|696.75|688.75|696.64|688.64|7
1727244820000|2024-09-25 06:13:40|696.63|688.63|696.66|688.66|696.66|688.66|696.55|688.55|6
1727244830000|2024-09-25 06:13:50|696.61|688.61|696.89|688.89|697.05|689.05|696.61|688.61|7
1727244840000|2024-09-25 06:14:00|696.94|688.94|696.55|688.55|696.94|688.94|696.55|688.55|7
1727244850000|2024-09-25 06:14:10|696.6|688.6|696.41|688.41|696.6|688.6|696.36|688.36|10
1727244860000|2024-09-25 06:14:20|696.36|688.36|696.29|688.29|696.36|688.36|696.29|688.29|3
1727244870000|2024-09-25 06:14:30|696.25|688.25|696.26|688.26|696.26|688.26|696.09|688.09|12
1727244880000|2024-09-25 06:14:40|696.3|688.3|696.35|688.35|696.4|688.4|696.3|688.3|9
1727244890000|2024-09-25 06:14:50|696.3|688.3|696.28|688.28|696.34|688.34|696.28|688.28|7
1727244900000|2024-09-25 06:15:00|696.24|688.24|696.08|688.08|696.25|688.25|696.08|688.08|5
1727244910000|2024-09-25 06:15:10|696.07|688.07|696.12|688.12|696.12|688.12|696.06|688.06|6
1727244920000|2024-09-25 06:15:20|696.11|688.11|696.15|688.15|696.15|688.15|696.11|688.11|2
1727244930000|2024-09-25 06:15:30|696.1|688.1|695.96|687.96|696.1|688.1|695.95|687.95|7
1727244940000|2024-09-25 06:15:40|695.95|687.95|696.01|688.01|696.01|688.01|695.95|687.95|3
1727244950000|2024-09-25 06:15:50|696.06|688.06|695.94|687.94|696.06|688.06|695.94|687.94|14
1727244960000|2024-09-25 06:16:00|695.91|687.91|695.41|687.41|695.91|687.91|695.31|687.31|12
1727244970000|2024-09-25 06:16:10|695.35|687.35|695.35|687.35|695.5|687.5|695.25|687.25|9
1727244980000|2024-09-25 06:16:20|695.4|687.4|695.65|687.65|695.65|687.65|695.4|687.4|8
1727244990000|2024-09-25 06:16:30|695.56|687.56|695.43|687.43|695.56|687.56|695.38|687.38|7
1727245000000|2024-09-25 06:16:40|695.48|687.48|695.55|687.55|695.55|687.55|695.48|687.48|3
1727245010000|2024-09-25 06:16:50|695.49|687.49|695.31|687.31|695.49|687.49|695.25|687.25|10
1727245020000|2024-09-25 06:17:00|695.29|687.29|695|687|695.29|687.29|694.95|686.95|6
1727245030000|2024-09-25 06:17:10|695.05|687.05|694.8|686.8|695.05|687.05|694.8|686.8|12
1727245040000|2024-09-25 06:17:20|694.79|686.79|694.76|686.76|694.85|686.85|694.66|686.66|10
1727245050000|2024-09-25 06:17:30|694.75|686.75|694.64|686.64|694.75|686.75|694.64|686.64|6
1727245060000|2024-09-25 06:17:40|694.63|686.63|694.61|686.61|694.68|686.68|694.61|686.61|7
1727245070000|2024-09-25 06:17:50|694.56|686.56|694.2|686.2|694.56|686.56|694.15|686.15|7
1727245080000|2024-09-25 06:18:00|694.4|686.4|694.6|686.6|694.6|686.6|694.3|686.3|17
1727245090000|2024-09-25 06:18:10|694.55|686.55|694.54|686.54|694.65|686.65|694.35|686.35|14
1727245100000|2024-09-25 06:18:20|694.52|686.52|694.4|686.4|694.52|686.52|694.4|686.4|4
1727245110000|2024-09-25 06:18:30|694.32|686.32|693.81|685.81|694.32|686.32|693.81|685.81|12
1727245120000|2024-09-25 06:18:40|693.86|685.86|693.98|685.98|694.05|686.05|693.84|685.84|6
1727245130000|2024-09-25 06:18:50|693.97|685.97|694.03|686.03|694.1|686.1|693.97|685.97|8
1727245140000|2024-09-25 06:19:00|694.02|686.02|694.28|686.28|694.28|686.28|694.02|686.02|11
1727245150000|2024-09-25 06:19:10|694.33|686.33|693.95|685.95|694.33|686.33|693.95|685.95|8
1727245160000|2024-09-25 06:19:20|693.9|685.9|693.8|685.8|693.9|685.9|693.8|685.8|8
1727245170000|2024-09-25 06:19:30|693.75|685.75|693.6|685.6|693.75|685.75|693.48|685.48|13
1727245180000|2024-09-25 06:19:40|693.52|685.52|693.72|685.72|693.75|685.75|693.52|685.52|4
1727245200000|2024-09-25 06:20:00|693.77|685.77|693.72|685.72|693.77|685.77|693.72|685.72|4
1727245210000|2024-09-25 06:20:10|693.67|685.67|693.32|685.32|693.67|685.67|693.32|685.32|8
1727245220000|2024-09-25 06:20:20|693.27|685.27|693.09|685.09|693.27|685.27|693.09|685.09|5
1727245230000|2024-09-25 06:20:30|693.14|685.14|693.45|685.45|693.45|685.45|693.12|685.12|7
1727245240000|2024-09-25 06:20:40|693.35|685.35|693.3|685.3|693.35|685.35|693.25|685.25|8
1727245250000|2024-09-25 06:20:50|693.34|685.34|693.08|685.08|693.34|685.34|693.08|685.08|6
1727245260000|2024-09-25 06:21:00|693|685|692.95|684.95|693.18|685.18|692.95|684.95|9
1727245270000|2024-09-25 06:21:10|692.93|684.93|692.93|684.93|692.93|684.93|692.93|684.93|1
1727245280000|2024-09-25 06:21:20|692.89|684.89|692.9|684.9|692.9|684.9|692.89|684.89|2
1727245290000|2024-09-25 06:21:30|692.97|684.97|692.91|684.91|693.06|685.06|692.91|684.91|6
1727245300000|2024-09-25 06:21:40|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727245310000|2024-09-25 06:21:50|692.89|684.89|692.25|684.25|692.89|684.89|692.2|684.2|12
1727245320000|2024-09-25 06:22:00|692.2|684.2|692.14|684.14|692.25|684.25|692.14|684.14|5
1727245330000|2024-09-25 06:22:10|692.13|684.13|691.9|683.9|692.45|684.45|691.9|683.9|16
1727245340000|2024-09-25 06:22:20|691.95|683.95|692.15|684.15|692.15|684.15|691.95|683.95|7
1727245350000|2024-09-25 06:22:30|692.16|684.16|692.25|684.25|692.26|684.26|692.16|684.16|10
1727245360000|2024-09-25 06:22:40|692.2|684.2|691.95|683.95|692.2|684.2|691.95|683.95|6
1727245370000|2024-09-25 06:22:50|692|684|691.9|683.9|692|684|691.9|683.9|6
1727245380000|2024-09-25 06:23:00|691.85|683.85|691.45|683.45|691.85|683.85|691.45|683.45|11
1727245390000|2024-09-25 06:23:10|691.5|683.5|691.48|683.48|691.7|683.7|691.48|683.48|13
1727245400000|2024-09-25 06:23:20|691.53|683.53|691|683|691.53|683.53|690.9|682.9|15
1727245410000|2024-09-25 06:23:30|691.05|683.05|690.95|682.95|691.05|683.05|690.8|682.8|14
1727245420000|2024-09-25 06:23:40|690.86|682.86|691.3|683.3|691.3|683.3|690.83|682.83|15
1727245430000|2024-09-25 06:23:50|691.35|683.35|691.6|683.6|691.8|683.8|691.35|683.35|12
1727245440000|2024-09-25 06:24:00|691.55|683.55|691.55|683.55|691.55|683.55|691.35|683.35|10
1727245450000|2024-09-25 06:24:10|691.5|683.5|691.43|683.43|691.5|683.5|691.4|683.4|15
1727245460000|2024-09-25 06:24:20|691.42|683.42|691.41|683.41|691.42|683.42|691.41|683.41|4
1727245470000|2024-09-25 06:24:30|691.4|683.4|691.4|683.4|691.45|683.45|691.4|683.4|3
1727245480000|2024-09-25 06:24:40|691.45|683.45|691.45|683.45|691.45|683.45|691.4|683.4|3
1727245490000|2024-09-25 06:24:50|691.4|683.4|691.36|683.36|691.4|683.4|691.36|683.36|2
1727245500000|2024-09-25 06:25:00|691.31|683.31|691.29|683.29|691.4|683.4|691.25|683.25|6
1727245510000|2024-09-25 06:25:10|691.24|683.24|691.33|683.33|691.5|683.5|691.24|683.24|7
1727245520000|2024-09-25 06:25:20|691.32|683.32|691.02|683.02|691.32|683.32|691.02|683.02|8
1727245530000|2024-09-25 06:25:30|691.01|683.01|691.01|683.01|691.01|683.01|691.01|683.01|1
1727245540000|2024-09-25 06:25:40|691|683|691.26|683.26|691.26|683.26|691|683|7
1727245550000|2024-09-25 06:25:50|691.21|683.21|691.04|683.04|691.21|683.21|691.04|683.04|6
1727245560000|2024-09-25 06:26:00|691.02|683.02|691.15|683.15|691.15|683.15|691.02|683.02|3
1727245570000|2024-09-25 06:26:10|691.23|683.23|691.8|683.8|691.8|683.8|691.23|683.23|5
1727245580000|2024-09-25 06:26:20|691.85|683.85|691.94|683.94|692.03|684.03|691.85|683.85|6
1727245590000|2024-09-25 06:26:30|691.99|683.99|692.45|684.45|692.5|684.5|691.99|683.99|9
1727245600000|2024-09-25 06:26:40|692.42|684.42|691.86|683.86|692.42|684.42|691.85|683.85|20
1727245610000|2024-09-25 06:26:50|691.84|683.84|691.75|683.75|691.84|683.84|691.75|683.75|8
1727245620000|2024-09-25 06:27:00|691.7|683.7|691.55|683.55|691.8|683.8|691.55|683.55|13
1727245630000|2024-09-25 06:27:10|691.45|683.45|691.75|683.75|691.75|683.75|691.4|683.4|9
1727245640000|2024-09-25 06:27:20|691.82|683.82|692.06|684.06|692.06|684.06|691.82|683.82|9
1727245650000|2024-09-25 06:27:30|692.16|684.16|692.09|684.09|692.16|684.16|692.04|684.04|8
1727245660000|2024-09-25 06:27:40|692.08|684.08|692.02|684.02|692.08|684.08|692.02|684.02|3
1727245670000|2024-09-25 06:27:50|692.07|684.07|692.3|684.3|692.3|684.3|692.02|684.02|8
1727245680000|2024-09-25 06:28:00|692.35|684.35|692.59|684.59|692.59|684.59|692.3|684.3|7
1727245690000|2024-09-25 06:28:10|692.55|684.55|691.85|683.85|692.61|684.61|691.85|683.85|11
1727245700000|2024-09-25 06:28:20|691.9|683.9|692.05|684.05|692.08|684.08|691.9|683.9|5
1727245710000|2024-09-25 06:28:30|692|684|691.89|683.89|692|684|691.89|683.89|6
1727245720000|2024-09-25 06:28:40|691.88|683.88|691.87|683.87|691.88|683.88|691.87|683.87|2
1727245730000|2024-09-25 06:28:50|691.9|683.9|691.95|683.95|691.95|683.95|691.9|683.9|5
1727245740000|2024-09-25 06:29:00|692|684|691.95|683.95|692.01|684.01|691.95|683.95|4
1727245750000|2024-09-25 06:29:10|691.9|683.9|691.6|683.6|691.9|683.9|691.35|683.35|16
1727245760000|2024-09-25 06:29:20|691.61|683.61|691.72|683.72|691.73|683.73|691.61|683.61|5
1727245770000|2024-09-25 06:29:30|691.71|683.71|691.72|683.72|691.73|683.73|691.71|683.71|3
1727245780000|2024-09-25 06:29:40|691.71|683.71|691.62|683.62|691.71|683.71|691.62|683.62|4
1727245790000|2024-09-25 06:29:50|691.69|683.69|691.73|683.73|691.74|683.74|691.69|683.69|3
1727245800000|2024-09-25 06:30:00|691.72|683.72|692.05|684.05|692.06|684.06|691.72|683.72|8
1727245810000|2024-09-25 06:30:10|692.04|684.04|692.1|684.1|692.3|684.3|692.03|684.03|16
1727245820000|2024-09-25 06:30:20|692.15|684.15|691.7|683.7|692.15|684.15|691.7|683.7|7
1727245830000|2024-09-25 06:30:30|691.69|683.69|691.58|683.58|691.73|683.73|691.58|683.58|7
1727245840000|2024-09-25 06:30:40|691.55|683.55|691.53|683.53|691.65|683.65|691.53|683.53|8
1727245850000|2024-09-25 06:30:50|691.48|683.48|691.43|683.43|691.48|683.48|691.34|683.34|8
1727245860000|2024-09-25 06:31:00|691.42|683.42|691.14|683.14|691.42|683.42|691.14|683.14|8
1727245870000|2024-09-25 06:31:10|691.09|683.09|690.91|682.91|691.09|683.09|690.91|682.91|6
1727245880000|2024-09-25 06:31:20|690.75|682.75|690.71|682.71|690.75|682.75|690.71|682.71|3
1727245890000|2024-09-25 06:31:30|690.7|682.7|690.69|682.69|690.7|682.7|690.69|682.69|2
1727245900000|2024-09-25 06:31:40|690.64|682.64|690.5|682.5|690.64|682.64|690.5|682.5|4
1727245910000|2024-09-25 06:31:50|690.45|682.45|690.4|682.4|690.45|682.45|690.35|682.35|14
1727245920000|2024-09-25 06:32:00|690.42|682.42|690.32|682.32|690.42|682.42|690.32|682.32|6
1727245930000|2024-09-25 06:32:10|690.31|682.31|690.25|682.25|690.31|682.31|690.25|682.25|3
1727245940000|2024-09-25 06:32:20|690.2|682.2|690.01|682.01|690.2|682.2|689.96|681.96|6
1727245950000|2024-09-25 06:32:30|690.07|682.07|690.15|682.15|690.35|682.35|690.07|682.07|9
1727245960000|2024-09-25 06:32:40|690.14|682.14|690.31|682.31|690.31|682.31|690.14|682.14|6
1727245970000|2024-09-25 06:32:50|690.4|682.4|690.55|682.55|690.55|682.55|690.4|682.4|3
1727245980000|2024-09-25 06:33:00|690.5|682.5|690.32|682.32|690.55|682.55|690.32|682.32|8
1727245990000|2024-09-25 06:33:10|690.27|682.27|690.42|682.42|690.42|682.42|690.14|682.14|7
1727246000000|2024-09-25 06:33:20|690.47|682.47|690.12|682.12|690.47|682.47|690.07|682.07|13
1727246010000|2024-09-25 06:33:30|690.07|682.07|690.2|682.2|690.2|682.2|690.06|682.06|5
1727246020000|2024-09-25 06:33:40|690.3|682.3|690.39|682.39|690.4|682.4|690.3|682.3|5
1727246030000|2024-09-25 06:33:50|690.34|682.34|690.1|682.1|690.34|682.34|690.1|682.1|12
1727246040000|2024-09-25 06:34:00|690.05|682.05|689.91|681.91|690.05|682.05|689.91|681.91|4
1727246050000|2024-09-25 06:34:10|689.9|681.9|690.23|682.23|690.23|682.23|689.85|681.85|9
1727246060000|2024-09-25 06:34:20|690.25|682.25|690.34|682.34|690.55|682.55|690.25|682.25|11
1727246070000|2024-09-25 06:34:30|690.29|682.29|689.92|681.92|690.29|682.29|689.92|681.92|10
1727246080000|2024-09-25 06:34:40|689.87|681.87|689.6|681.6|689.92|681.92|689.55|681.55|12
1727246090000|2024-09-25 06:34:50|689.8|681.8|689.77|681.77|689.84|681.84|689.77|681.77|5
1727246100000|2024-09-25 06:35:00|689.82|681.82|689.81|681.81|689.86|681.86|689.81|681.81|6
1727246110000|2024-09-25 06:35:10|689.86|681.86|689.74|681.74|689.89|681.89|689.74|681.74|7
1727246120000|2024-09-25 06:35:20|689.6|681.6|689.95|681.95|689.95|681.95|689.6|681.6|6
1727246130000|2024-09-25 06:35:30|689.85|681.85|689.64|681.64|689.85|681.85|689.64|681.64|9
1727246140000|2024-09-25 06:35:40|689.63|681.63|690.45|682.45|690.45|682.45|689.62|681.62|7
1727246150000|2024-09-25 06:35:50|690.4|682.4|689.9|681.9|690.4|682.4|689.9|681.9|9
1727246160000|2024-09-25 06:36:00|689.84|681.84|690|682|690|682|689.84|681.84|7
1727246170000|2024-09-25 06:36:10|690.1|682.1|690|682|690.1|682.1|689.95|681.95|8
1727246180000|2024-09-25 06:36:20|689.97|681.97|689.85|681.85|689.97|681.97|689.78|681.78|10
1727246190000|2024-09-25 06:36:30|689.81|681.81|689.75|681.75|689.86|681.86|689.75|681.75|7
1727246200000|2024-09-25 06:36:40|689.74|681.74|689.78|681.78|689.78|681.78|689.73|681.73|3
1727246210000|2024-09-25 06:36:50|689.83|681.83|690.03|682.03|690.03|682.03|689.83|681.83|5
1727246220000|2024-09-25 06:37:00|690|682|690.4|682.4|690.4|682.4|690|682|9
1727246230000|2024-09-25 06:37:10|690.65|682.65|690.95|682.95|691|683|690.65|682.65|19
1727246240000|2024-09-25 06:37:20|691|683|691.44|683.44|691.44|683.44|691|683|12
1727246250000|2024-09-25 06:37:30|691.49|683.49|691.35|683.35|691.65|683.65|691.35|683.35|11
1727246260000|2024-09-25 06:37:40|691.4|683.4|691.3|683.3|691.45|683.45|691.25|683.25|6
1727246270000|2024-09-25 06:37:50|691.32|683.32|691.6|683.6|691.6|683.6|691.32|683.32|6
1727246290000|2024-09-25 06:38:10|691.53|683.53|691.75|683.75|691.95|683.95|691.45|683.45|11
1727246300000|2024-09-25 06:38:20|691.78|683.78|691.65|683.65|691.78|683.78|691.62|683.62|10
1727246310000|2024-09-25 06:38:30|691.69|683.69|692.04|684.04|692.05|684.05|691.69|683.69|10
1727246320000|2024-09-25 06:38:40|692.1|684.1|692.29|684.29|692.29|684.29|692.1|684.1|4
1727246330000|2024-09-25 06:38:50|692.28|684.28|692.55|684.55|692.6|684.6|692.28|684.28|6
1727246340000|2024-09-25 06:39:00|692.6|684.6|692.45|684.45|692.6|684.6|692.4|684.4|12
1727246350000|2024-09-25 06:39:10|692.4|684.4|692.03|684.03|692.4|684.4|692.03|684.03|9
1727246360000|2024-09-25 06:39:20|691.98|683.98|692.45|684.45|692.5|684.5|691.98|683.98|10
1727246370000|2024-09-25 06:39:30|692.44|684.44|692.35|684.35|692.44|684.44|692.35|684.35|2
1727246380000|2024-09-25 06:39:40|692.4|684.4|692.34|684.34|692.4|684.4|692.34|684.34|3
1727246390000|2024-09-25 06:39:50|692.33|684.33|692.6|684.6|692.63|684.63|692.33|684.33|9
1727246400000|2024-09-25 06:40:00|692.7|684.7|692.58|684.58|692.7|684.7|692.58|684.58|6
1727246410000|2024-09-25 06:40:10|692.57|684.57|692.45|684.45|692.57|684.57|692.35|684.35|11
1727246420000|2024-09-25 06:40:20|692.46|684.46|692.6|684.6|692.6|684.6|692.46|684.46|5
1727246430000|2024-09-25 06:40:30|692.64|684.64|692.5|684.5|692.64|684.64|692.5|684.5|3
1727246440000|2024-09-25 06:40:40|692.53|684.53|692.5|684.5|692.53|684.53|692.5|684.5|2
1727246450000|2024-09-25 06:40:50|692.51|684.51|692.05|684.05|692.59|684.59|692.05|684.05|8
1727246460000|2024-09-25 06:41:00|691.95|683.95|691.72|683.72|691.95|683.95|691.65|683.65|7
1727246470000|2024-09-25 06:41:10|691.85|683.85|691.81|683.81|691.95|683.95|691.75|683.75|15
1727246480000|2024-09-25 06:41:20|691.86|683.86|692.1|684.1|692.2|684.2|691.86|683.86|11
1727246490000|2024-09-25 06:41:30|692.25|684.25|692.15|684.15|692.25|684.25|692.1|684.1|7
1727246500000|2024-09-25 06:41:40|692.1|684.1|692.39|684.39|692.39|684.39|692.1|684.1|4
1727246510000|2024-09-25 06:41:50|692.44|684.44|692.1|684.1|692.45|684.45|692.1|684.1|6
1727246520000|2024-09-25 06:42:00|692.3|684.3|692.65|684.65|692.65|684.65|692.3|684.3|9
1727246530000|2024-09-25 06:42:10|692.75|684.75|692.85|684.85|692.85|684.85|692.75|684.75|3
1727246540000|2024-09-25 06:42:20|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727246550000|2024-09-25 06:42:30|692.95|684.95|693.38|685.38|693.38|685.38|692.95|684.95|8
1727246560000|2024-09-25 06:42:40|693.43|685.43|693.35|685.35|693.55|685.55|693.35|685.35|7
1727246570000|2024-09-25 06:42:50|693.34|685.34|693.45|685.45|693.5|685.5|693.26|685.26|8
1727246580000|2024-09-25 06:43:00|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|2
1727246590000|2024-09-25 06:43:10|693.55|685.55|693.75|685.75|693.75|685.75|693.55|685.55|4
1727246600000|2024-09-25 06:43:20|693.8|685.8|693.85|685.85|693.85|685.85|693.8|685.8|2
1727246610000|2024-09-25 06:43:30|693.83|685.83|693.84|685.84|693.88|685.88|693.83|685.83|5
1727246620000|2024-09-25 06:43:40|693.83|685.83|694.16|686.16|694.25|686.25|693.83|685.83|5
1727246630000|2024-09-25 06:43:50|694.08|686.08|694.01|686.01|694.13|686.13|694.01|686.01|7
1727246640000|2024-09-25 06:44:00|694|686|694.1|686.1|694.15|686.15|693.95|685.95|14
1727246650000|2024-09-25 06:44:10|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1727246660000|2024-09-25 06:44:20|694.14|686.14|694.13|686.13|694.14|686.14|694.13|686.13|2
1727246670000|2024-09-25 06:44:30|694.08|686.08|694.05|686.05|694.08|686.08|693.96|685.96|5
1727246680000|2024-09-25 06:44:40|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|5
1727246690000|2024-09-25 06:44:50|693.74|685.74|693.86|685.86|693.9|685.9|693.64|685.64|8
1727246700000|2024-09-25 06:45:00|693.83|685.83|693.65|685.65|693.83|685.83|693.65|685.65|3
1727246710000|2024-09-25 06:45:10|693.64|685.64|693.7|685.7|693.7|685.7|693.52|685.52|6
1727246720000|2024-09-25 06:45:20|693.72|685.72|693.72|685.72|693.9|685.9|693.62|685.62|10
1727246730000|2024-09-25 06:45:30|693.67|685.67|693.8|685.8|693.85|685.85|693.65|685.65|7
1727246740000|2024-09-25 06:45:40|693.75|685.75|693.58|685.58|693.8|685.8|693.53|685.53|8
1727246750000|2024-09-25 06:45:50|693.57|685.57|693.62|685.62|693.75|685.75|693.57|685.57|4
1727246760000|2024-09-25 06:46:00|693.65|685.65|693.72|685.72|693.82|685.82|693.65|685.65|11
1727246770000|2024-09-25 06:46:10|693.67|685.67|693.65|685.65|693.72|685.72|693.65|685.65|6
1727246780000|2024-09-25 06:46:20|693.7|685.7|693.46|685.46|693.7|685.7|693.46|685.46|7
1727246790000|2024-09-25 06:46:30|693.35|685.35|693.51|685.51|693.53|685.53|693.35|685.35|5
1727246800000|2024-09-25 06:46:40|693.56|685.56|693.55|685.55|693.6|685.6|693.55|685.55|7
1727246810000|2024-09-25 06:46:50|693.5|685.5|693.07|685.07|693.5|685.5|693.07|685.07|11
1727246820000|2024-09-25 06:47:00|693.06|685.06|693.26|685.26|693.27|685.27|693.06|685.06|6
1727246830000|2024-09-25 06:47:10|693.21|685.21|692.65|684.65|693.21|685.21|692.63|684.63|9
1727246840000|2024-09-25 06:47:20|692.57|684.57|692.49|684.49|692.62|684.62|692.49|684.49|7
1727246850000|2024-09-25 06:47:30|692.5|684.5|692.51|684.51|692.53|684.53|692.48|684.48|6
1727246860000|2024-09-25 06:47:40|692.56|684.56|692.54|684.54|692.56|684.56|692.51|684.51|4
1727246870000|2024-09-25 06:47:50|692.6|684.6|692.86|684.86|692.95|684.95|692.6|684.6|8
1727246880000|2024-09-25 06:48:00|692.84|684.84|692.86|684.86|692.89|684.89|692.66|684.66|10
1727246890000|2024-09-25 06:48:10|692.85|684.85|692.78|684.78|692.85|684.85|692.72|684.72|7
1727246900000|2024-09-25 06:48:20|692.83|684.83|692.9|684.9|692.9|684.9|692.83|684.83|2
1727246920000|2024-09-25 06:48:40|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1727246930000|2024-09-25 06:48:50|692.95|684.95|692.97|684.97|693|685|692.95|684.95|6
1727246940000|2024-09-25 06:49:00|692.96|684.96|692.95|684.95|692.96|684.96|692.95|684.95|2
1727246950000|2024-09-25 06:49:10|693|685|693.1|685.1|693.32|685.32|693|685|8
1727246960000|2024-09-25 06:49:20|693.05|685.05|693.2|685.2|693.25|685.25|693.02|685.02|10
1727246970000|2024-09-25 06:49:30|693.15|685.15|693.2|685.2|693.25|685.25|693.13|685.13|7
1727246980000|2024-09-25 06:49:40|693.17|685.17|693.2|685.2|693.2|685.2|693.16|685.16|3
1727246990000|2024-09-25 06:49:50|693.29|685.29|693.12|685.12|693.29|685.29|693.12|685.12|5
1727247000000|2024-09-25 06:50:00|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1727247010000|2024-09-25 06:50:10|693.15|685.15|693.03|685.03|693.2|685.2|693.03|685.03|4
1727247020000|2024-09-25 06:50:20|693.2|685.2|693.23|685.23|693.25|685.25|693.2|685.2|4
1727247030000|2024-09-25 06:50:30|693.27|685.27|693.44|685.44|693.52|685.52|693.27|685.27|5
1727247040000|2024-09-25 06:50:40|693.43|685.43|693.31|685.31|693.43|685.43|693.31|685.31|9
1727247050000|2024-09-25 06:50:50|693.26|685.26|693.26|685.26|693.5|685.5|693.26|685.26|9
1727247060000|2024-09-25 06:51:00|693.16|685.16|693.2|685.2|693.2|685.2|693.15|685.15|4
1727247070000|2024-09-25 06:51:10|693|685|693|685|693|685|693|685|1
1727247080000|2024-09-25 06:51:20|692.96|684.96|693.25|685.25|693.25|685.25|692.96|684.96|6
1727247090000|2024-09-25 06:51:30|693.24|685.24|693.25|685.25|693.4|685.4|693.24|685.24|6
1727247100000|2024-09-25 06:51:40|693.23|685.23|693.16|685.16|693.23|685.23|693.16|685.16|4
1727247110000|2024-09-25 06:51:50|693.14|685.14|693.03|685.03|693.14|685.14|693.03|685.03|4
1727247120000|2024-09-25 06:52:00|693.08|685.08|693.1|685.1|693.1|685.1|693.07|685.07|3
1727247130000|2024-09-25 06:52:10|693.15|685.15|693.35|685.35|693.45|685.45|693.15|685.15|7
1727247140000|2024-09-25 06:52:20|693.33|685.33|693.24|685.24|693.33|685.33|693.24|685.24|5
1727247150000|2024-09-25 06:52:30|693.19|685.19|692.93|684.93|693.23|685.23|692.93|684.93|8
1727247160000|2024-09-25 06:52:40|692.92|684.92|692.78|684.78|692.92|684.92|692.78|684.78|6
1727247170000|2024-09-25 06:52:50|692.77|684.77|692.67|684.67|692.77|684.77|692.67|684.67|5
1727247180000|2024-09-25 06:53:00|692.6|684.6|692.81|684.81|692.81|684.81|692.57|684.57|8
1727247190000|2024-09-25 06:53:10|692.76|684.76|692.65|684.65|692.76|684.76|692.65|684.65|5
1727247200000|2024-09-25 06:53:20|692.6|684.6|692.95|684.95|692.95|684.95|692.57|684.57|9
1727247210000|2024-09-25 06:53:30|693|685|693|685|693|685|693|685|1
1727247220000|2024-09-25 06:53:40|692.95|684.95|692.9|684.9|692.95|684.95|692.73|684.73|7
1727247230000|2024-09-25 06:53:50|692.85|684.85|692.61|684.61|692.85|684.85|692.61|684.61|5
1727247240000|2024-09-25 06:54:00|692.5|684.5|692.35|684.35|692.5|684.5|692.35|684.35|4
1727247260000|2024-09-25 06:54:20|692.31|684.31|692.3|684.3|692.35|684.35|692.3|684.3|3
1727247270000|2024-09-25 06:54:30|692.15|684.15|692.2|684.2|692.2|684.2|692.15|684.15|4
1727247280000|2024-09-25 06:54:40|692.1|684.1|691.65|683.65|692.1|684.1|691.65|683.65|8
1727247290000|2024-09-25 06:54:50|691.64|683.64|691.57|683.57|691.64|683.64|691.5|683.5|6
1727247300000|2024-09-25 06:55:00|691.62|683.62|691.56|683.56|691.62|683.62|691.51|683.51|5
1727247310000|2024-09-25 06:55:10|691.51|683.51|691.27|683.27|691.51|683.51|691.27|683.27|8
1727247320000|2024-09-25 06:55:20|691.26|683.26|691.24|683.24|691.26|683.26|691.24|683.24|3
1727247330000|2024-09-25 06:55:30|691.29|683.29|691.05|683.05|691.6|683.6|691.05|683.05|10
1727247340000|2024-09-25 06:55:40|691.1|683.1|691.21|683.21|691.21|683.21|691.05|683.05|5
1727247350000|2024-09-25 06:55:50|691.25|683.25|691.46|683.46|691.5|683.5|691.25|683.25|6
1727247360000|2024-09-25 06:56:00|691.41|683.41|691.35|683.35|691.45|683.45|691.35|683.35|9
1727247370000|2024-09-25 06:56:10|691.34|683.34|690.91|682.91|691.34|683.34|690.9|682.9|11
1727247380000|2024-09-25 06:56:20|690.81|682.81|690.55|682.55|690.81|682.81|690.49|682.49|7
1727247390000|2024-09-25 06:56:30|690.45|682.45|690.42|682.42|690.5|682.5|690.35|682.35|10
1727247400000|2024-09-25 06:56:40|690.41|682.41|690.35|682.35|690.41|682.41|690.35|682.35|3
1727247410000|2024-09-25 06:56:50|690.4|682.4|690.1|682.1|690.4|682.4|690.1|682.1|7
1727247420000|2024-09-25 06:57:00|690.07|682.07|689.9|681.9|690.07|682.07|689.52|681.52|19
1727247430000|2024-09-25 06:57:10|689.96|681.96|689.98|681.98|690.06|682.06|689.95|681.95|11
1727247440000|2024-09-25 06:57:20|689.95|681.95|690.06|682.06|690.06|682.06|689.85|681.85|15
1727247450000|2024-09-25 06:57:30|690.01|682.01|689.95|681.95|690.01|682.01|689.9|681.9|7
1727247460000|2024-09-25 06:57:40|689.93|681.93|689.91|681.91|689.93|681.93|689.9|681.9|5
1727247470000|2024-09-25 06:57:50|689.9|681.9|689.9|681.9|689.9|681.9|689.89|681.89|3
1727247480000|2024-09-25 06:58:00|689.85|681.85|689.5|681.5|689.95|681.95|689.45|681.45|21
1727247490000|2024-09-25 06:58:10|689.45|681.45|689.52|681.52|689.58|681.58|689.4|681.4|14
1727247500000|2024-09-25 06:58:20|689.51|681.51|689.35|681.35|689.51|681.51|689.35|681.35|6
1727247510000|2024-09-25 06:58:30|689.38|681.38|689.7|681.7|689.7|681.7|689.38|681.38|8
1727247520000|2024-09-25 06:58:40|689.74|681.74|689.95|681.95|690|682|689.74|681.74|6
1727247530000|2024-09-25 06:58:50|689.96|681.96|690.25|682.25|690.3|682.3|689.96|681.96|10
1727247540000|2024-09-25 06:59:00|690.15|682.15|689.88|681.88|690.15|682.15|689.88|681.88|10
1727247550000|2024-09-25 06:59:10|689.93|681.93|689.91|681.91|690|682|689.91|681.91|4
1727247560000|2024-09-25 06:59:20|689.86|681.86|690.08|682.08|690.08|682.08|689.85|681.85|7
1727247570000|2024-09-25 06:59:30|690.07|682.07|690.11|682.11|690.21|682.21|690.07|682.07|6
1727247580000|2024-09-25 06:59:40|690.04|682.04|689.82|681.82|690.04|682.04|689.82|681.82|3
1727247590000|2024-09-25 06:59:50|689.81|681.81|689.95|681.95|689.95|681.95|689.81|681.81|4
1727247600000|2024-09-25 07:00:00|689.9|681.9|690.3|682.3|690.3|682.3|689.87|681.87|6
1727247610000|2024-09-25 07:00:10|690.35|682.35|690.15|682.15|690.35|682.35|690.15|682.15|10
1727247620000|2024-09-25 07:00:20|690.05|682.05|690.35|682.35|690.35|682.35|690.05|682.05|8
1727247630000|2024-09-25 07:00:30|690.37|682.37|690.51|682.51|690.56|682.56|690.36|682.36|7
1727247640000|2024-09-25 07:00:40|690.47|682.47|690.8|682.8|690.8|682.8|690.47|682.47|11
1727247650000|2024-09-25 07:00:50|690.85|682.85|690.9|682.9|690.9|682.9|690.85|682.85|2
1727247660000|2024-09-25 07:01:00|690.85|682.85|690.96|682.96|690.96|682.96|690.7|682.7|8
1727247670000|2024-09-25 07:01:10|691.07|683.07|691.26|683.26|691.31|683.31|691.07|683.07|7
1727247680000|2024-09-25 07:01:20|691.25|683.25|691.44|683.44|691.45|683.45|691.24|683.24|8
1727247690000|2024-09-25 07:01:30|691.43|683.43|691.65|683.65|691.67|683.67|691.43|683.43|6
1727247700000|2024-09-25 07:01:40|691.66|683.66|691.56|683.56|691.66|683.66|691.56|683.56|3
1727247710000|2024-09-25 07:01:50|691.66|683.66|691.46|683.46|691.66|683.66|691.46|683.46|6
1727247720000|2024-09-25 07:02:00|691.44|683.44|691.42|683.42|691.44|683.44|691.4|683.4|3
1727247730000|2024-09-25 07:02:10|691.32|683.32|690.75|682.75|691.32|683.32|690.7|682.7|12
1727247740000|2024-09-25 07:02:20|690.8|682.8|690.75|682.75|690.8|682.8|690.7|682.7|9
1727247750000|2024-09-25 07:02:30|690.82|682.82|690.74|682.74|690.82|682.82|690.74|682.74|10
1727247760000|2024-09-25 07:02:40|690.73|682.73|691.03|683.03|691.15|683.15|690.73|682.73|10
1727247770000|2024-09-25 07:02:50|690.98|682.98|690.96|682.96|691.03|683.03|690.96|682.96|7
1727247780000|2024-09-25 07:03:00|691.01|683.01|691|683|691.01|683.01|690.84|682.84|8
1727247790000|2024-09-25 07:03:10|690.95|682.95|690.77|682.77|690.95|682.95|690.77|682.77|5
1727247800000|2024-09-25 07:03:20|690.76|682.76|690.91|682.91|690.91|682.91|690.76|682.76|4
1727247810000|2024-09-25 07:03:30|690.86|682.86|690.75|682.75|690.94|682.94|690.75|682.75|6
1727247820000|2024-09-25 07:03:40|690.65|682.65|690.45|682.45|690.65|682.65|690.45|682.45|7
1727247830000|2024-09-25 07:03:50|690.4|682.4|690.64|682.64|690.64|682.64|690.4|682.4|7
1727247840000|2024-09-25 07:04:00|690.59|682.59|690.9|682.9|690.9|682.9|690.48|682.48|11
1727247850000|2024-09-25 07:04:10|690.87|682.87|690.69|682.69|690.97|682.97|690.69|682.69|10
1727247860000|2024-09-25 07:04:20|690.65|682.65|690.9|682.9|690.93|682.93|690.65|682.65|5
1727247870000|2024-09-25 07:04:30|690.88|682.88|691.06|683.06|691.11|683.11|690.88|682.88|9
1727247880000|2024-09-25 07:04:40|691|683|690.75|682.75|691|683|690.75|682.75|7
1727247890000|2024-09-25 07:04:50|690.76|682.76|690.75|682.75|690.81|682.81|690.75|682.75|8
1727247900000|2024-09-25 07:05:00|690.8|682.8|690.75|682.75|690.8|682.8|690.75|682.75|4
1727247910000|2024-09-25 07:05:10|690.85|682.85|691.06|683.06|691.08|683.08|690.85|682.85|9
1727247920000|2024-09-25 07:05:20|691.05|683.05|691.25|683.25|691.25|683.25|691.05|683.05|4
1727247930000|2024-09-25 07:05:30|691.3|683.3|691.2|683.2|691.3|683.3|691.13|683.13|8
1727247940000|2024-09-25 07:05:40|691.15|683.15|690.77|682.77|691.15|683.15|690.77|682.77|7
1727247950000|2024-09-25 07:05:50|690.72|682.72|690.75|682.75|690.75|682.75|690.65|682.65|10
1727247960000|2024-09-25 07:06:00|690.74|682.74|691.05|683.05|691.24|683.24|690.74|682.74|11
1727247970000|2024-09-25 07:06:10|691|683|690.87|682.87|691|683|690.87|682.87|5
1727247980000|2024-09-25 07:06:20|690.9|682.9|691.07|683.07|691.12|683.12|690.86|682.86|11
1727247990000|2024-09-25 07:06:30|691.06|683.06|690.98|682.98|691.06|683.06|690.98|682.98|6
1727248000000|2024-09-25 07:06:40|690.9|682.9|690.6|682.6|690.9|682.9|690.6|682.6|4
1727248010000|2024-09-25 07:06:50|690.63|682.63|690.5|682.5|690.63|682.63|690.5|682.5|6
1727248020000|2024-09-25 07:07:00|690.45|682.45|690.25|682.25|690.45|682.45|690.25|682.25|6
1727248030000|2024-09-25 07:07:10|690.3|682.3|690.51|682.51|690.52|682.52|690.3|682.3|10
1727248040000|2024-09-25 07:07:20|690.46|682.46|690.44|682.44|690.5|682.5|690.35|682.35|8
1727248050000|2024-09-25 07:07:30|690.45|682.45|690.34|682.34|690.45|682.45|690.34|682.34|5
1727248060000|2024-09-25 07:07:40|690.33|682.33|690.27|682.27|690.33|682.33|690.27|682.27|3
1727248070000|2024-09-25 07:07:50|690.32|682.32|690.21|682.21|690.32|682.32|690.21|682.21|6
1727248080000|2024-09-25 07:08:00|690.35|682.35|690.55|682.55|690.55|682.55|690.35|682.35|4
1727248090000|2024-09-25 07:08:10|690.5|682.5|690.44|682.44|690.5|682.5|690.44|682.44|5
1727248100000|2024-09-25 07:08:20|690.5|682.5|690.37|682.37|690.55|682.55|690.37|682.37|6
1727248110000|2024-09-25 07:08:30|690.34|682.34|690.55|682.55|690.55|682.55|690.34|682.34|8
1727248120000|2024-09-25 07:08:40|690.64|682.64|690.78|682.78|690.8|682.8|690.64|682.64|6
1727248130000|2024-09-25 07:08:50|690.73|682.73|690.85|682.85|690.85|682.85|690.72|682.72|4
1727248140000|2024-09-25 07:09:00|690.89|682.89|691.16|683.16|691.35|683.35|690.89|682.89|11
1727248150000|2024-09-25 07:09:10|691.21|683.21|691.05|683.05|691.21|683.21|691.05|683.05|13
1727248160000|2024-09-25 07:09:20|691.1|683.1|691.04|683.04|691.1|683.1|691.04|683.04|5
1727248170000|2024-09-25 07:09:30|691.09|683.09|691.07|683.07|691.1|683.1|691.03|683.03|7
1727248180000|2024-09-25 07:09:40|691.1|683.1|691.14|683.14|691.19|683.19|691.1|683.1|6
1727248190000|2024-09-25 07:09:50|691.19|683.19|691.04|683.04|691.19|683.19|691.04|683.04|7
1727248200000|2024-09-25 07:10:00|691.05|683.05|690.75|682.75|691.05|683.05|690.71|682.71|5
1727248220000|2024-09-25 07:10:20|690.7|682.7|690.62|682.62|690.7|682.7|690.62|682.62|7
1727248230000|2024-09-25 07:10:30|690.57|682.57|690.35|682.35|690.57|682.57|690.35|682.35|7
1727248240000|2024-09-25 07:10:40|690.4|682.4|690.34|682.34|690.45|682.45|690.34|682.34|5
1727248250000|2024-09-25 07:10:50|690.33|682.33|689.95|681.95|690.33|682.33|689.95|681.95|6
1727248260000|2024-09-25 07:11:00|689.94|681.94|689.65|681.65|689.94|681.94|689.65|681.65|8
1727248270000|2024-09-25 07:11:10|689.5|681.5|688.85|680.85|689.5|681.5|688.85|680.85|8
1727248280000|2024-09-25 07:11:20|688.9|680.9|689.2|681.2|689.29|681.29|688.9|680.9|11
1727248290000|2024-09-25 07:11:30|689.15|681.15|688.86|680.86|689.15|681.15|688.86|680.86|8
1727248300000|2024-09-25 07:11:40|688.91|680.91|688.75|680.75|688.91|680.91|688.75|680.75|6
1727248310000|2024-09-25 07:11:50|688.77|680.77|688.9|680.9|688.95|680.95|688.65|680.65|11
1727248320000|2024-09-25 07:12:00|688.85|680.85|688.77|680.77|688.85|680.85|688.77|680.77|6
1727248330000|2024-09-25 07:12:10|688.76|680.76|688.66|680.66|688.76|680.76|688.66|680.66|3
1727248340000|2024-09-25 07:12:20|688.64|680.64|688.65|680.65|688.75|680.75|688.63|680.63|7
1727248360000|2024-09-25 07:12:40|688.64|680.64|688.62|680.62|688.64|680.64|688.62|680.62|3
1727248370000|2024-09-25 07:12:50|688.61|680.61|688.6|680.6|688.61|680.61|688.6|680.6|2
1727248380000|2024-09-25 07:13:00|688.59|680.59|688.45|680.45|688.59|680.59|688.4|680.4|6
1727248390000|2024-09-25 07:13:10|688.5|680.5|688.65|680.65|688.65|680.65|688.5|680.5|5
1727248400000|2024-09-25 07:13:20|688.64|680.64|688.57|680.57|688.64|680.64|688.57|680.57|10
1727248410000|2024-09-25 07:13:30|688.55|680.55|688.54|680.54|688.6|680.6|688.54|680.54|6
1727248420000|2024-09-25 07:13:40|688.59|680.59|688.6|680.6|688.6|680.6|688.53|680.53|5
1727248440000|2024-09-25 07:14:00|688.65|680.65|688.83|680.83|688.9|680.9|688.65|680.65|8
1727248450000|2024-09-25 07:14:10|688.82|680.82|688.7|680.7|688.82|680.82|688.7|680.7|4
1727248460000|2024-09-25 07:14:20|688.65|680.65|688.55|680.55|688.8|680.8|688.55|680.55|10
1727248470000|2024-09-25 07:14:30|688.5|680.5|688.51|680.51|688.52|680.52|688.5|680.5|3
1727248480000|2024-09-25 07:14:40|688.49|680.49|688.43|680.43|688.49|680.49|688.43|680.43|3
1727248490000|2024-09-25 07:14:50|688.48|680.48|688.35|680.35|688.48|680.48|688.35|680.35|4
1727248500000|2024-09-25 07:15:00|688.45|680.45|688.7|680.7|688.7|680.7|688.45|680.45|4
1727248510000|2024-09-25 07:15:10|688.8|680.8|688.85|680.85|688.85|680.85|688.7|680.7|6
1727248520000|2024-09-25 07:15:20|688.82|680.82|688.65|680.65|688.82|680.82|688.65|680.65|6
1727248530000|2024-09-25 07:15:30|688.6|680.6|688.93|680.93|688.93|680.93|688.45|680.45|12
1727248540000|2024-09-25 07:15:40|688.92|680.92|689.02|681.02|689.03|681.03|688.92|680.92|6
1727248550000|2024-09-25 07:15:50|688.97|680.97|688.73|680.73|688.97|680.97|688.73|680.73|12
1727248560000|2024-09-25 07:16:00|688.76|680.76|688.33|680.33|688.76|680.76|688.33|680.33|11
1727248570000|2024-09-25 07:16:10|688.28|680.28|688.14|680.14|688.28|680.28|688.14|680.14|4
1727248580000|2024-09-25 07:16:20|688.13|680.13|688.13|680.13|688.15|680.15|688.13|680.13|3
1727248590000|2024-09-25 07:16:30|688.1|680.1|687.87|679.87|688.1|680.1|687.87|679.87|5
1727248600000|2024-09-25 07:16:40|687.82|679.82|687.25|679.25|687.82|679.82|687.25|679.25|7
1727248610000|2024-09-25 07:16:50|687.24|679.24|686.85|678.85|687.24|679.24|686.79|678.79|9
1727248620000|2024-09-25 07:17:00|686.8|678.8|687.35|679.35|687.35|679.35|686.8|678.8|17
1727248630000|2024-09-25 07:17:10|687.6|679.6|687.53|679.53|687.85|679.85|687.53|679.53|11
1727248640000|2024-09-25 07:17:20|687.52|679.52|687.75|679.75|687.75|679.75|687.52|679.52|6
1727248650000|2024-09-25 07:17:30|687.8|679.8|688.18|680.18|688.18|680.18|687.76|679.76|10
1727248660000|2024-09-25 07:17:40|688.2|680.2|688.06|680.06|688.2|680.2|688.06|680.06|4
1727248670000|2024-09-25 07:17:50|688.15|680.15|688.19|680.19|688.4|680.4|688.15|680.15|8
1727248680000|2024-09-25 07:18:00|688.09|680.09|687.63|679.63|688.09|680.09|687.63|679.63|12
1727248690000|2024-09-25 07:18:10|687.58|679.58|687.4|679.4|687.58|679.58|687.35|679.35|6
1727248700000|2024-09-25 07:18:20|687.45|679.45|687.37|679.37|687.45|679.45|687.35|679.35|6
1727248710000|2024-09-25 07:18:30|687.31|679.31|687.23|679.23|687.31|679.31|687.23|679.23|4
1727248720000|2024-09-25 07:18:40|687.18|679.18|687.07|679.07|687.23|679.23|687.02|679.02|7
1727248730000|2024-09-25 07:18:50|686.98|678.98|686.95|678.95|686.98|678.98|686.95|678.95|2
1727248740000|2024-09-25 07:19:00|686.9|678.9|686.75|678.75|686.9|678.9|686.56|678.56|8
1727248750000|2024-09-25 07:19:10|686.8|678.8|686.65|678.65|686.8|678.8|686.65|678.65|5
1727248760000|2024-09-25 07:19:20|686.6|678.6|687|679|687|679|686.6|678.6|4
1727248770000|2024-09-25 07:19:30|686.95|678.95|686.7|678.7|686.95|678.95|686.7|678.7|5
1727248780000|2024-09-25 07:19:40|686.72|678.72|686.58|678.58|686.72|678.72|686.58|678.58|3
1727248790000|2024-09-25 07:19:50|686.63|678.63|686.56|678.56|686.75|678.75|686.56|678.56|8
1727248800000|2024-09-25 07:20:00|686.6|678.6|686.6|678.6|686.66|678.66|686.6|678.6|5
1727248810000|2024-09-25 07:20:10|686.43|678.43|686.43|678.43|686.43|678.43|686.43|678.43|1
1727248820000|2024-09-25 07:20:20|686.48|678.48|686.96|678.96|687.1|679.1|686.48|678.48|19
1727248830000|2024-09-25 07:20:30|687.01|679.01|687.25|679.25|687.3|679.3|686.9|678.9|15
1727248840000|2024-09-25 07:20:40|687.27|679.27|687.4|679.4|687.45|679.45|687|679|15
1727248850000|2024-09-25 07:20:50|687.3|679.3|687.35|679.35|687.35|679.35|687.25|679.25|5
1727248860000|2024-09-25 07:21:00|687.4|679.4|687.48|679.48|687.65|679.65|687.4|679.4|9
1727248870000|2024-09-25 07:21:10|687.45|679.45|687.75|679.75|687.75|679.75|687.45|679.45|7
1727248880000|2024-09-25 07:21:20|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1727248890000|2024-09-25 07:21:30|687.72|679.72|687.65|679.65|687.72|679.72|687.65|679.65|2
1727248900000|2024-09-25 07:21:40|687.7|679.7|688.02|680.02|688.02|680.02|687.7|679.7|8
1727248910000|2024-09-25 07:21:50|688.01|680.01|688.3|680.3|688.3|680.3|688.01|680.01|8
1727248920000|2024-09-25 07:22:00|688.25|680.25|688.4|680.4|688.4|680.4|688.25|680.25|9
1727248930000|2024-09-25 07:22:10|688.23|680.23|688.1|680.1|688.23|680.23|688.1|680.1|2
1727248940000|2024-09-25 07:22:20|688.15|680.15|688|680|688.15|680.15|687.95|679.95|5
1727248950000|2024-09-25 07:22:30|688.1|680.1|688.58|680.58|688.58|680.58|688.1|680.1|12
1727248960000|2024-09-25 07:22:40|688.68|680.68|688.84|680.84|688.84|680.84|688.68|680.68|3
1727248970000|2024-09-25 07:22:50|688.9|680.9|689.08|681.08|689.11|681.11|688.9|680.9|6
1727248980000|2024-09-25 07:23:00|689.16|681.16|689.07|681.07|689.3|681.3|689.07|681.07|7
1727248990000|2024-09-25 07:23:10|689.12|681.12|689.66|681.66|689.66|681.66|689.12|681.12|12
1727249000000|2024-09-25 07:23:20|689.56|681.56|689.6|681.6|689.65|681.65|689.5|681.5|5
1727249010000|2024-09-25 07:23:30|689.55|681.55|689.4|681.4|689.55|681.55|689.23|681.23|8
1727249020000|2024-09-25 07:23:40|689.44|681.44|689.43|681.43|689.44|681.44|689.4|681.4|6
1727249030000|2024-09-25 07:23:50|689.4|681.4|689.27|681.27|689.43|681.43|689.27|681.27|6
1727249040000|2024-09-25 07:24:00|689.32|681.32|689.6|681.6|689.7|681.7|689.23|681.23|12
1727249050000|2024-09-25 07:24:10|689.55|681.55|689.55|681.55|689.6|681.6|689.51|681.51|5
1727249060000|2024-09-25 07:24:20|689.6|681.6|689.15|681.15|689.6|681.6|689.05|681.05|11
1727249070000|2024-09-25 07:24:30|689.14|681.14|689.14|681.14|689.14|681.14|689.14|681.14|1
1727249080000|2024-09-25 07:24:40|689.09|681.09|689.05|681.05|689.09|681.09|689.05|681.05|5
1727249090000|2024-09-25 07:24:50|689.04|681.04|689.03|681.03|689.04|681.04|689.03|681.03|2
1727249100000|2024-09-25 07:25:00|689.02|681.02|689.01|681.01|689.02|681.02|689.01|681.01|2
1727249110000|2024-09-25 07:25:10|689.21|681.21|689.43|681.43|689.43|681.43|689.21|681.21|8
1727249120000|2024-09-25 07:25:20|689.4|681.4|689.72|681.72|689.75|681.75|689.39|681.39|6
1727249130000|2024-09-25 07:25:30|689.71|681.71|689.9|681.9|689.9|681.9|689.71|681.71|6
1727249140000|2024-09-25 07:25:40|689.85|681.85|689.75|681.75|689.85|681.85|689.75|681.75|2
1727249150000|2024-09-25 07:25:50|689.8|681.8|690.03|682.03|690.04|682.04|689.8|681.8|6
1727249160000|2024-09-25 07:26:00|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727249170000|2024-09-25 07:26:10|690.07|682.07|690.35|682.35|690.35|682.35|690.07|682.07|6
1727249180000|2024-09-25 07:26:20|690.34|682.34|690.4|682.4|690.5|682.5|690.34|682.34|4
1727249190000|2024-09-25 07:26:30|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727249200000|2024-09-25 07:26:40|690.47|682.47|690.38|682.38|690.47|682.47|690.38|682.38|4
1727249210000|2024-09-25 07:26:50|690.28|682.28|689.95|681.95|690.28|682.28|689.85|681.85|10
1727249220000|2024-09-25 07:27:00|690|682|689.95|681.95|690.02|682.02|689.95|681.95|4
1727249230000|2024-09-25 07:27:10|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727249240000|2024-09-25 07:27:20|689.94|681.94|689.93|681.93|689.94|681.94|689.9|681.9|4
1727249250000|2024-09-25 07:27:30|689.8|681.8|689.7|681.7|689.8|681.8|689.7|681.7|3
1727249260000|2024-09-25 07:27:40|689.6|681.6|689.63|681.63|689.63|681.63|689.6|681.6|2
1727249270000|2024-09-25 07:27:50|689.68|681.68|689.67|681.67|689.68|681.68|689.62|681.62|3
1727249280000|2024-09-25 07:28:00|689.66|681.66|689.61|681.61|689.66|681.66|689.61|681.61|2
1727249290000|2024-09-25 07:28:10|689.6|681.6|689.6|681.6|689.6|681.6|689.59|681.59|3
1727249300000|2024-09-25 07:28:20|689.58|681.58|689.52|681.52|689.58|681.58|689.52|681.52|3
1727249310000|2024-09-25 07:28:30|689.51|681.51|689.65|681.65|689.65|681.65|689.51|681.51|5
1727249340000|2024-09-25 07:29:00|689.7|681.7|690.15|682.15|690.15|682.15|689.68|681.68|9
1727249350000|2024-09-25 07:29:10|690.1|682.1|690.09|682.09|690.1|682.1|690.09|682.09|2
1727249360000|2024-09-25 07:29:20|690.08|682.08|690.05|682.05|690.08|682.08|690.05|682.05|2
1727249370000|2024-09-25 07:29:30|690|682|690|682|690|682|690|682|1
1727249380000|2024-09-25 07:29:40|690.04|682.04|690.06|682.06|690.06|682.06|690.03|682.03|3
1727249390000|2024-09-25 07:29:50|690.08|682.08|690.15|682.15|690.15|682.15|690.08|682.08|2
1727249400000|2024-09-25 07:30:00|690.19|682.19|689.95|681.95|690.19|682.19|689.95|681.95|7
1727249410000|2024-09-25 07:30:10|689.98|681.98|689.64|681.64|689.98|681.98|689.55|681.55|10
1727249420000|2024-09-25 07:30:20|689.63|681.63|689.75|681.75|689.85|681.85|689.63|681.63|10
1727249430000|2024-09-25 07:30:30|689.72|681.72|689.65|681.65|689.72|681.72|689.65|681.65|3
1727249440000|2024-09-25 07:30:40|689.68|681.68|689.88|681.88|689.88|681.88|689.68|681.68|5
1727249450000|2024-09-25 07:30:50|689.91|681.91|689.91|681.91|689.91|681.91|689.91|681.91|1
1727249460000|2024-09-25 07:31:00|690.02|682.02|690.15|682.15|690.15|682.15|689.99|681.99|9
1727249470000|2024-09-25 07:31:10|690.18|682.18|690.5|682.5|690.5|682.5|690.18|682.18|6
1727249480000|2024-09-25 07:31:20|690.54|682.54|690.7|682.7|690.82|682.82|690.54|682.54|11
1727249490000|2024-09-25 07:31:30|690.74|682.74|690.74|682.74|690.74|682.74|690.74|682.74|1
1727249500000|2024-09-25 07:31:40|690.72|682.72|690.72|682.72|690.72|682.72|690.72|682.72|1
1727249510000|2024-09-25 07:31:50|690.8|682.8|690.75|682.75|690.8|682.8|690.75|682.75|4
1727249520000|2024-09-25 07:32:00|690.65|682.65|690.32|682.32|690.65|682.65|690.27|682.27|14
1727249530000|2024-09-25 07:32:10|690.31|682.31|690.65|682.65|690.65|682.65|690.31|682.31|4
1727249540000|2024-09-25 07:32:20|690.6|682.6|691.06|683.06|691.06|683.06|690.6|682.6|6
1727249550000|2024-09-25 07:32:30|691.05|683.05|690.95|682.95|691.05|683.05|690.95|682.95|3
1727249560000|2024-09-25 07:32:40|690.98|682.98|691.21|683.21|691.21|683.21|690.98|682.98|6
1727249570000|2024-09-25 07:32:50|691.2|683.2|691.29|683.29|691.29|683.29|691.2|683.2|2
1727249580000|2024-09-25 07:33:00|691.35|683.35|691.15|683.15|691.35|683.35|691.15|683.15|6
1727249590000|2024-09-25 07:33:10|690.99|682.99|690.7|682.7|690.99|682.99|690.7|682.7|6
1727249600000|2024-09-25 07:33:20|690.75|682.75|690.7|682.7|690.75|682.75|690.7|682.7|2
1727249610000|2024-09-25 07:33:30|690.75|682.75|691.04|683.04|691.04|683.04|690.75|682.75|4
1727249620000|2024-09-25 07:33:40|691.16|683.16|691.4|683.4|691.4|683.4|691.16|683.16|4
1727249630000|2024-09-25 07:33:50|691.45|683.45|691.45|683.45|691.45|683.45|691.45|683.45|1
1727249650000|2024-09-25 07:34:10|691.44|683.44|691.43|683.43|691.44|683.44|691.43|683.43|2
1727249660000|2024-09-25 07:34:20|691.42|683.42|691.47|683.47|691.47|683.47|691.42|683.42|3
1727249670000|2024-09-25 07:34:30|691.54|683.54|691.54|683.54|691.54|683.54|691.54|683.54|1
1727249680000|2024-09-25 07:34:40|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1727249690000|2024-09-25 07:34:50|691.6|683.6|691.65|683.65|691.65|683.65|691.6|683.6|2
1727249700000|2024-09-25 07:35:00|691.6|683.6|691.6|683.6|691.6|683.6|691.45|683.45|6
1727249720000|2024-09-25 07:35:20|691.61|683.61|691.95|683.95|691.95|683.95|691.61|683.61|6
1727249730000|2024-09-25 07:35:30|691.98|683.98|692.45|684.45|692.45|684.45|691.98|683.98|10
1727249740000|2024-09-25 07:35:40|692.44|684.44|692.43|684.43|692.44|684.44|692.43|684.43|2
1727249750000|2024-09-25 07:35:50|692.42|684.42|692.67|684.67|692.67|684.67|692.42|684.42|6
1727249760000|2024-09-25 07:36:00|692.69|684.69|692.55|684.55|692.69|684.69|692.55|684.55|7
1727249770000|2024-09-25 07:36:10|692.5|684.5|692.45|684.45|692.5|684.5|692.45|684.45|2
1727249780000|2024-09-25 07:36:20|692.43|684.43|692.28|684.28|692.43|684.43|692.28|684.28|4
1727249790000|2024-09-25 07:36:30|692.33|684.33|692.25|684.25|692.36|684.36|692.25|684.25|6
1727249800000|2024-09-25 07:36:40|692.3|684.3|692.1|684.1|692.33|684.33|692.1|684.1|6
1727249810000|2024-09-25 07:36:50|692.17|684.17|692.1|684.1|692.17|684.17|692.1|684.1|2
1727249820000|2024-09-25 07:37:00|692.23|684.23|692.15|684.15|692.25|684.25|692.15|684.15|3
1727249830000|2024-09-25 07:37:10|692.25|684.25|692.53|684.53|692.6|684.6|692.25|684.25|6
1727249840000|2024-09-25 07:37:20|692.55|684.55|692.41|684.41|692.55|684.55|692.35|684.35|6
1727249850000|2024-09-25 07:37:30|692.46|684.46|692.45|684.45|692.46|684.46|692.25|684.25|6
1727249860000|2024-09-25 07:37:40|692.46|684.46|692.42|684.42|692.59|684.59|692.42|684.42|9
1727249870000|2024-09-25 07:37:50|692.37|684.37|692.53|684.53|692.54|684.54|692.37|684.37|9
1727249880000|2024-09-25 07:38:00|692.64|684.64|692.85|684.85|692.85|684.85|692.64|684.64|7
1727249890000|2024-09-25 07:38:10|692.96|684.96|693.05|685.05|693.15|685.15|692.96|684.96|4
1727249900000|2024-09-25 07:38:20|693.12|685.12|693.28|685.28|693.28|685.28|693.12|685.12|2
1727249910000|2024-09-25 07:38:30|693.4|685.4|693.6|685.6|693.6|685.6|693.4|685.4|4
1727249920000|2024-09-25 07:38:40|693.65|685.65|693.76|685.76|693.76|685.76|693.65|685.65|4
1727249930000|2024-09-25 07:38:50|693.71|685.71|693.85|685.85|693.95|685.95|693.71|685.71|8
1727249940000|2024-09-25 07:39:00|693.75|685.75|693.4|685.4|693.79|685.79|693.35|685.35|19
1727249950000|2024-09-25 07:39:10|693.39|685.39|693.7|685.7|693.77|685.77|693.39|685.39|12
1727249960000|2024-09-25 07:39:20|693.8|685.8|693.76|685.76|693.85|685.85|693.75|685.75|5
1727249970000|2024-09-25 07:39:30|693.75|685.75|693.95|685.95|693.95|685.95|693.75|685.75|3
1727249980000|2024-09-25 07:39:40|693.9|685.9|693.92|685.92|693.92|685.92|693.85|685.85|5
1727249990000|2024-09-25 07:39:50|693.82|685.82|694|686|694|686|693.82|685.82|8
1727250000000|2024-09-25 07:40:00|694.05|686.05|693.9|685.9|694.25|686.25|693.87|685.87|15
1727250010000|2024-09-25 07:40:10|693.85|685.85|693.71|685.71|693.85|685.85|693.65|685.65|6
1727250020000|2024-09-25 07:40:20|693.75|685.75|693.41|685.41|693.75|685.75|693.4|685.4|7
1727250030000|2024-09-25 07:40:30|693.4|685.4|693.35|685.35|693.45|685.45|693.35|685.35|4
1727250040000|2024-09-25 07:40:40|693.3|685.3|693.4|685.4|693.4|685.4|693.3|685.3|2
1727250060000|2024-09-25 07:41:00|693.46|685.46|693.7|685.7|693.7|685.7|693.46|685.46|7
1727250070000|2024-09-25 07:41:10|693.65|685.65|694.08|686.08|694.09|686.09|693.65|685.65|7
1727250080000|2024-09-25 07:41:20|694.03|686.03|693.8|685.8|694.03|686.03|693.8|685.8|5
1727250090000|2024-09-25 07:41:30|693.85|685.85|693.65|685.65|693.9|685.9|693.65|685.65|5
1727250100000|2024-09-25 07:41:40|693.64|685.64|693.51|685.51|693.64|685.64|693.51|685.51|5
1727250110000|2024-09-25 07:41:50|693.5|685.5|693.05|685.05|693.5|685.5|693.05|685.05|9
1727250120000|2024-09-25 07:42:00|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727250130000|2024-09-25 07:42:10|693.15|685.15|693.2|685.2|693.2|685.2|693.15|685.15|2
1727250140000|2024-09-25 07:42:20|693.25|685.25|693.2|685.2|693.25|685.25|693.2|685.2|6
1727250150000|2024-09-25 07:42:30|693.14|685.14|693.13|685.13|693.14|685.14|693.13|685.13|2
1727250160000|2024-09-25 07:42:40|693.11|685.11|693.1|685.1|693.11|685.11|693.05|685.05|4
1727250170000|2024-09-25 07:42:50|693.09|685.09|693.1|685.1|693.1|685.1|693.09|685.09|4
1727250180000|2024-09-25 07:43:00|693.15|685.15|693.15|685.15|693.2|685.2|693.15|685.15|3
1727250190000|2024-09-25 07:43:10|693.25|685.25|693.25|685.25|693.25|685.25|693.2|685.2|3
1727250200000|2024-09-25 07:43:20|693.3|685.3|693.25|685.25|693.34|685.34|693.25|685.25|4
1727250210000|2024-09-25 07:43:30|693.2|685.2|692.96|684.96|693.2|685.2|692.95|684.95|6
1727250220000|2024-09-25 07:43:40|692.86|684.86|692.75|684.75|692.86|684.86|692.75|684.75|5
1727250230000|2024-09-25 07:43:50|692.8|684.8|692.95|684.95|692.95|684.95|692.8|684.8|4
1727250240000|2024-09-25 07:44:00|692.9|684.9|692.95|684.95|692.95|684.95|692.77|684.77|7
1727250250000|2024-09-25 07:44:10|692.94|684.94|692.88|684.88|692.94|684.94|692.88|684.88|3
1727250260000|2024-09-25 07:44:20|692.82|684.82|692.81|684.81|692.82|684.82|692.81|684.81|2
1727250270000|2024-09-25 07:44:30|692.58|684.58|692.64|684.64|692.64|684.64|692.55|684.55|5
1727250280000|2024-09-25 07:44:40|692.72|684.72|692.72|684.72|692.75|684.75|692.67|684.67|5
1727250290000|2024-09-25 07:44:50|692.71|684.71|692.7|684.7|692.71|684.71|692.66|684.66|4
1727250300000|2024-09-25 07:45:00|692.65|684.65|692.75|684.75|692.75|684.75|692.64|684.64|5
1727250310000|2024-09-25 07:45:10|692.8|684.8|692.95|684.95|693.05|685.05|692.8|684.8|5
1727250320000|2024-09-25 07:45:20|692.9|684.9|692.8|684.8|692.9|684.9|692.75|684.75|4
1727250330000|2024-09-25 07:45:30|692.75|684.75|692.69|684.69|692.75|684.75|692.65|684.65|6
1727250340000|2024-09-25 07:45:40|692.68|684.68|692.77|684.77|692.77|684.77|692.68|684.68|4
1727250350000|2024-09-25 07:45:50|692.72|684.72|692.79|684.79|692.8|684.8|692.72|684.72|4
1727250360000|2024-09-25 07:46:00|692.7|684.7|692.56|684.56|692.7|684.7|692.56|684.56|6
1727250370000|2024-09-25 07:46:10|692.55|684.55|692.1|684.1|692.55|684.55|692.1|684.1|8
1727250380000|2024-09-25 07:46:20|692.09|684.09|691.85|683.85|692.1|684.1|691.85|683.85|9
1727250390000|2024-09-25 07:46:30|691.84|683.84|691.85|683.85|691.85|683.85|691.84|683.84|2
1727250400000|2024-09-25 07:46:40|691.75|683.75|691.45|683.45|691.75|683.75|691.45|683.45|3
1727250410000|2024-09-25 07:46:50|691.46|683.46|691.46|683.46|691.46|683.46|691.46|683.46|1
1727250420000|2024-09-25 07:47:00|691.65|683.65|691.65|683.65|691.65|683.65|691.65|683.65|1
1727250430000|2024-09-25 07:47:10|691.64|683.64|691.4|683.4|691.64|683.64|691.4|683.4|4
1727250440000|2024-09-25 07:47:20|691.45|683.45|691.35|683.35|691.45|683.45|691.35|683.35|6
1727250450000|2024-09-25 07:47:30|691.34|683.34|691.23|683.23|691.34|683.34|691.23|683.23|4
1727250460000|2024-09-25 07:47:40|691.2|683.2|691.29|683.29|691.3|683.3|691.19|683.19|5
1727250470000|2024-09-25 07:47:50|691.24|683.24|691.22|683.22|691.25|683.25|691.15|683.15|7
1727250480000|2024-09-25 07:48:00|691.21|683.21|691.56|683.56|691.56|683.56|691.15|683.15|7
1727250490000|2024-09-25 07:48:10|691.55|683.55|691.44|683.44|691.55|683.55|691.44|683.44|4
1727250500000|2024-09-25 07:48:20|691.42|683.42|691.25|683.25|691.42|683.42|691.25|683.25|6
1727250510000|2024-09-25 07:48:30|691.26|683.26|691.4|683.4|691.4|683.4|691.26|683.26|3
1727250520000|2024-09-25 07:48:40|691.47|683.47|691.46|683.46|691.52|683.52|691.46|683.46|6
1727250530000|2024-09-25 07:48:50|691.43|683.43|691.45|683.45|691.45|683.45|691.43|683.43|2
1727250540000|2024-09-25 07:49:00|691.5|683.5|691.56|683.56|691.59|683.59|691.5|683.5|4
1727250550000|2024-09-25 07:49:10|691.6|683.6|691.64|683.64|691.64|683.64|691.59|683.59|3
1727250560000|2024-09-25 07:49:20|691.65|683.65|691.65|683.65|691.65|683.65|691.64|683.64|3
1727250570000|2024-09-25 07:49:30|691.62|683.62|691.65|683.65|691.65|683.65|691.62|683.62|2
1727250580000|2024-09-25 07:49:40|691.72|683.72|692.08|684.08|692.14|684.14|691.72|683.72|6
1727250590000|2024-09-25 07:49:50|692.16|684.16|692.2|684.2|692.2|684.2|692.16|684.16|3
1727250600000|2024-09-25 07:50:00|692.1|684.1|691.99|683.99|692.1|684.1|691.97|683.97|4
1727250610000|2024-09-25 07:50:10|691.95|683.95|691.93|683.93|691.95|683.95|691.93|683.93|3
1727250620000|2024-09-25 07:50:20|691.88|683.88|691.83|683.83|691.88|683.88|691.83|683.83|4
1727250630000|2024-09-25 07:50:30|691.88|683.88|692.05|684.05|692.05|684.05|691.88|683.88|5
1727250640000|2024-09-25 07:50:40|692.02|684.02|692.01|684.01|692.02|684.02|692.01|684.01|2
1727250660000|2024-09-25 07:51:00|692|684|692.05|684.05|692.1|684.1|692|684|7
1727250670000|2024-09-25 07:51:10|692.1|684.1|692.25|684.25|692.35|684.35|692.1|684.1|7
1727250680000|2024-09-25 07:51:20|692.24|684.24|692.24|684.24|692.24|684.24|692.24|684.24|1
1727250690000|2024-09-25 07:51:30|692.2|684.2|692.09|684.09|692.24|684.24|692.09|684.09|5
1727250700000|2024-09-25 07:51:40|692.01|684.01|692.01|684.01|692.04|684.04|692.01|684.01|3
1727250710000|2024-09-25 07:51:50|692.04|684.04|691.98|683.98|692.04|684.04|691.98|683.98|9
1727250720000|2024-09-25 07:52:00|692|684|692.1|684.1|692.1|684.1|691.98|683.98|9
1727250730000|2024-09-25 07:52:10|692.07|684.07|692.1|684.1|692.23|684.23|692.07|684.07|6
1727250740000|2024-09-25 07:52:20|692.13|684.13|691.97|683.97|692.13|684.13|691.97|683.97|5
1727250750000|2024-09-25 07:52:30|692|684|692.05|684.05|692.15|684.15|691.97|683.97|10
1727250760000|2024-09-25 07:52:40|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1727250770000|2024-09-25 07:52:50|692.05|684.05|692.05|684.05|692.1|684.1|692.05|684.05|3
1727250780000|2024-09-25 07:53:00|692|684|692.04|684.04|692.04|684.04|692|684|2
1727250790000|2024-09-25 07:53:10|692.05|684.05|692.58|684.58|692.58|684.58|692.05|684.05|8
1727250800000|2024-09-25 07:53:20|692.55|684.55|692.61|684.61|692.61|684.61|692.5|684.5|4
1727250810000|2024-09-25 07:53:30|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1727250820000|2024-09-25 07:53:40|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727250830000|2024-09-25 07:53:50|692.6|684.6|692.61|684.61|692.61|684.61|692.56|684.56|4
1727250850000|2024-09-25 07:54:10|692.69|684.69|692.89|684.89|692.89|684.89|692.69|684.69|6
1727250860000|2024-09-25 07:54:20|692.9|684.9|692.97|684.97|692.97|684.97|692.86|684.86|7
1727250870000|2024-09-25 07:54:30|693.02|685.02|692.96|684.96|693.02|685.02|692.96|684.96|3
1727250880000|2024-09-25 07:54:40|692.95|684.95|693|685|693|685|692.95|684.95|2
1727250890000|2024-09-25 07:54:50|692.98|684.98|692.92|684.92|692.98|684.98|692.92|684.92|3
1727250900000|2024-09-25 07:55:00|692.91|684.91|693.05|685.05|693.05|685.05|692.91|684.91|3
1727250910000|2024-09-25 07:55:10|692.9|684.9|692.76|684.76|692.93|684.93|692.76|684.76|6
1727250920000|2024-09-25 07:55:20|692.81|684.81|692.65|684.65|692.81|684.81|692.65|684.65|4
1727250930000|2024-09-25 07:55:30|692.66|684.66|692.66|684.66|692.66|684.66|692.66|684.66|1
1727250940000|2024-09-25 07:55:40|692.65|684.65|692.85|684.85|692.85|684.85|692.65|684.65|4
1727250960000|2024-09-25 07:56:00|692.95|684.95|693.15|685.15|693.15|685.15|692.95|684.95|4
1727250970000|2024-09-25 07:56:10|693.14|685.14|693.25|685.25|693.25|685.25|693.13|685.13|4
1727250990000|2024-09-25 07:56:30|693.2|685.2|693.15|685.15|693.2|685.2|693.1|685.1|6
1727251000000|2024-09-25 07:56:40|693.13|685.13|693.12|685.12|693.13|685.13|693.12|685.12|2
1727251010000|2024-09-25 07:56:50|693.11|685.11|693.11|685.11|693.11|685.11|693.11|685.11|1
1727251020000|2024-09-25 07:57:00|693.1|685.1|693.04|685.04|693.1|685.1|693.04|685.04|3
1727251030000|2024-09-25 07:57:10|693.03|685.03|692.85|684.85|693.03|685.03|692.85|684.85|4
1727251040000|2024-09-25 07:57:20|692.9|684.9|692.85|684.85|692.9|684.9|692.85|684.85|2
1727251050000|2024-09-25 07:57:30|692.83|684.83|692.82|684.82|692.83|684.83|692.8|684.8|4
1727251060000|2024-09-25 07:57:40|692.81|684.81|692.76|684.76|692.81|684.81|692.76|684.76|2
1727251070000|2024-09-25 07:57:50|692.81|684.81|692.74|684.74|692.81|684.81|692.74|684.74|4
1727251080000|2024-09-25 07:58:00|692.73|684.73|692.54|684.54|692.73|684.73|692.54|684.54|4
1727251090000|2024-09-25 07:58:10|692.53|684.53|692.1|684.1|692.53|684.53|692.1|684.1|5
1727251100000|2024-09-25 07:58:20|692.17|684.17|692.25|684.25|692.25|684.25|692.15|684.15|6
1727251110000|2024-09-25 07:58:30|692.27|684.27|692.4|684.4|692.4|684.4|692.27|684.27|5
1727251120000|2024-09-25 07:58:40|692.35|684.35|692.3|684.3|692.35|684.35|692.3|684.3|2
1727251130000|2024-09-25 07:58:50|692.35|684.35|692.15|684.15|692.35|684.35|692.15|684.15|5
1727251140000|2024-09-25 07:59:00|692.2|684.2|692.2|684.2|692.21|684.21|692.2|684.2|3
1727251150000|2024-09-25 07:59:10|692.15|684.15|692.15|684.15|692.15|684.15|692.1|684.1|3
1727251160000|2024-09-25 07:59:20|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1727251180000|2024-09-25 07:59:40|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1727251200000|2024-09-25 08:00:00|692.1|684.1|692.15|684.15|692.15|684.15|692.1|684.1|2
1727251210000|2024-09-25 08:00:10|692.1|684.1|692.03|684.03|692.1|684.1|692.03|684.03|3
1727251220000|2024-09-25 08:00:20|691.93|683.93|692.04|684.04|692.04|684.04|691.85|683.85|10
1727251230000|2024-09-25 08:00:30|692.09|684.09|692.25|684.25|692.25|684.25|692.09|684.09|2
1727251240000|2024-09-25 08:00:40|692.2|684.2|692.1|684.1|692.25|684.25|692.1|684.1|4
1727251250000|2024-09-25 08:00:50|692.09|684.09|691.9|683.9|692.09|684.09|691.9|683.9|8
1727251260000|2024-09-25 08:01:00|691.85|683.85|691.94|683.94|691.95|683.95|691.76|683.76|10
1727251270000|2024-09-25 08:01:10|692.04|684.04|691.99|683.99|692.04|684.04|691.99|683.99|4
1727251280000|2024-09-25 08:01:20|692|684|691.64|683.64|692.1|684.1|691.64|683.64|7
1727251290000|2024-09-25 08:01:30|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1727251300000|2024-09-25 08:01:40|691.85|683.85|692.05|684.05|692.1|684.1|691.85|683.85|6
1727251310000|2024-09-25 08:01:50|692.15|684.15|692.15|684.15|692.21|684.21|692.15|684.15|3
1727251320000|2024-09-25 08:02:00|692.2|684.2|692.3|684.3|692.31|684.31|692.2|684.2|4
1727251330000|2024-09-25 08:02:10|692.25|684.25|692.22|684.22|692.25|684.25|692.22|684.22|4
1727251340000|2024-09-25 08:02:20|692.2|684.2|692.03|684.03|692.2|684.2|692.03|684.03|3
1727251350000|2024-09-25 08:02:30|692.05|684.05|692.15|684.15|692.15|684.15|692.05|684.05|3
1727251360000|2024-09-25 08:02:40|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727251370000|2024-09-25 08:02:50|692.3|684.3|692.2|684.2|692.3|684.3|692.2|684.2|4
1727251390000|2024-09-25 08:03:10|692.26|684.26|692.3|684.3|692.3|684.3|692.26|684.26|2
1727251400000|2024-09-25 08:03:20|692.32|684.32|692.45|684.45|692.45|684.45|692.32|684.32|2
1727251410000|2024-09-25 08:03:30|692.5|684.5|692.65|684.65|692.65|684.65|692.5|684.5|6
1727251420000|2024-09-25 08:03:40|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1727251430000|2024-09-25 08:03:50|692.75|684.75|692.73|684.73|692.75|684.75|692.73|684.73|2
1727251440000|2024-09-25 08:04:00|692.72|684.72|692.94|684.94|692.95|684.95|692.72|684.72|4
1727251450000|2024-09-25 08:04:10|693.14|685.14|693.13|685.13|693.14|685.14|693.13|685.13|2
1727251460000|2024-09-25 08:04:20|693.12|685.12|693.4|685.4|693.4|685.4|693.12|685.12|4
1727251470000|2024-09-25 08:04:30|693.45|685.45|693.8|685.8|693.8|685.8|693.45|685.45|5
1727251480000|2024-09-25 08:04:40|694|686|694.24|686.24|694.25|686.25|694|686|5
1727251490000|2024-09-25 08:04:50|694.23|686.23|694.21|686.21|694.23|686.23|694.21|686.21|3
1727251500000|2024-09-25 08:05:00|694.25|686.25|694.27|686.27|694.28|686.28|694.25|686.25|3
1727251510000|2024-09-25 08:05:10|694.35|686.35|694.42|686.42|694.45|686.45|694.35|686.35|4
1727251520000|2024-09-25 08:05:20|694.4|686.4|694.41|686.41|694.41|686.41|694.4|686.4|2
1727251530000|2024-09-25 08:05:30|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1727251540000|2024-09-25 08:05:40|694.45|686.45|694.48|686.48|694.65|686.65|694.45|686.45|10
1727251550000|2024-09-25 08:05:50|694.3|686.3|694.34|686.34|694.4|686.4|694.3|686.3|5
1727251560000|2024-09-25 08:06:00|694.32|686.32|693.93|685.93|694.32|686.32|693.93|685.93|6
1727251570000|2024-09-25 08:06:10|693.85|685.85|693.54|685.54|693.85|685.85|693.45|685.45|14
1727251580000|2024-09-25 08:06:20|693.53|685.53|693.6|685.6|693.6|685.6|693.53|685.53|2
1727251590000|2024-09-25 08:06:30|693.65|685.65|693.85|685.85|693.87|685.87|693.65|685.65|8
1727251600000|2024-09-25 08:06:40|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1727251610000|2024-09-25 08:06:50|693.6|685.6|693.57|685.57|693.6|685.6|693.57|685.57|4
1727251620000|2024-09-25 08:07:00|693.52|685.52|693.51|685.51|693.52|685.52|693.51|685.51|2
1727251630000|2024-09-25 08:07:10|693.56|685.56|693.65|685.65|693.65|685.65|693.56|685.56|4
1727251640000|2024-09-25 08:07:20|693.67|685.67|693.77|685.77|693.77|685.77|693.67|685.67|2
1727251650000|2024-09-25 08:07:30|693.83|685.83|693.83|685.83|693.89|685.89|693.83|685.83|6
1727251660000|2024-09-25 08:07:40|693.79|685.79|693.6|685.6|693.79|685.79|693.6|685.6|6
1727251670000|2024-09-25 08:07:50|693.55|685.55|693.75|685.75|693.75|685.75|693.55|685.55|4
1727251680000|2024-09-25 08:08:00|693.76|685.76|693.83|685.83|694.07|686.07|693.76|685.76|7
1727251690000|2024-09-25 08:08:10|693.82|685.82|693.6|685.6|693.82|685.82|693.6|685.6|3
1727251700000|2024-09-25 08:08:20|693.55|685.55|693.46|685.46|693.55|685.55|693.41|685.41|5
1727251710000|2024-09-25 08:08:30|693.54|685.54|693.53|685.53|693.54|685.54|693.53|685.53|2
1727251720000|2024-09-25 08:08:40|693.52|685.52|693.6|685.6|693.7|685.7|693.52|685.52|5
1727251730000|2024-09-25 08:08:50|693.65|685.65|693.71|685.71|693.71|685.71|693.65|685.65|3
1727251740000|2024-09-25 08:09:00|693.75|685.75|693.75|685.75|693.8|685.8|693.75|685.75|5
1727251750000|2024-09-25 08:09:10|693.74|685.74|693.2|685.2|693.74|685.74|693.2|685.2|17
1727251760000|2024-09-25 08:09:20|693.15|685.15|693.21|685.21|693.22|685.22|693.15|685.15|4
1727251770000|2024-09-25 08:09:30|693.19|685.19|693.2|685.2|693.21|685.21|693.16|685.16|6
1727251780000|2024-09-25 08:09:40|693.15|685.15|693.2|685.2|693.2|685.2|693.14|685.14|8
1727251790000|2024-09-25 08:09:50|693.25|685.25|693.55|685.55|693.55|685.55|693.25|685.25|7
1727251800000|2024-09-25 08:10:00|693.58|685.58|693.35|685.35|693.58|685.58|693.35|685.35|9
1727251810000|2024-09-25 08:10:10|693.3|685.3|693.25|685.25|693.3|685.3|693.25|685.25|2
1727251820000|2024-09-25 08:10:20|693.35|685.35|693.5|685.5|693.55|685.55|693.35|685.35|8
1727251830000|2024-09-25 08:10:30|693.55|685.55|693.33|685.33|693.55|685.55|693.33|685.33|5
1727251840000|2024-09-25 08:10:40|693.4|685.4|693.64|685.64|693.65|685.65|693.4|685.4|6
1727251850000|2024-09-25 08:10:50|693.59|685.59|693.55|685.55|693.59|685.59|693.54|685.54|3
1727251860000|2024-09-25 08:11:00|693.56|685.56|693.94|685.94|693.95|685.95|693.56|685.56|6
1727251870000|2024-09-25 08:11:10|693.89|685.89|693.91|685.91|693.96|685.96|693.89|685.89|8
1727251880000|2024-09-25 08:11:20|693.96|685.96|693.95|685.95|693.96|685.96|693.89|685.89|5
1727251890000|2024-09-25 08:11:30|694|686|694.41|686.41|694.41|686.41|694|686|5
1727251900000|2024-09-25 08:11:40|694.4|686.4|694.55|686.55|694.55|686.55|694.4|686.4|4
1727251910000|2024-09-25 08:11:50|694.65|686.65|694.53|686.53|694.65|686.65|694.53|686.53|3
1727251920000|2024-09-25 08:12:00|694.5|686.5|694.85|686.85|694.9|686.9|694.5|686.5|10
1727251930000|2024-09-25 08:12:10|694.8|686.8|694.6|686.6|694.8|686.8|694.6|686.6|5
1727251940000|2024-09-25 08:12:20|694.53|686.53|694.5|686.5|694.53|686.53|694.5|686.5|2
1727251950000|2024-09-25 08:12:30|694.65|686.65|694.75|686.75|694.75|686.75|694.65|686.65|2
1727251960000|2024-09-25 08:12:40|694.85|686.85|694.68|686.68|694.85|686.85|694.68|686.68|5
1727251970000|2024-09-25 08:12:50|694.53|686.53|694.75|686.75|694.75|686.75|694.5|686.5|6
1727251980000|2024-09-25 08:13:00|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1727251990000|2024-09-25 08:13:10|694.6|686.6|694.5|686.5|694.6|686.6|694.5|686.5|2
1727252000000|2024-09-25 08:13:20|694.45|686.45|694.34|686.34|694.45|686.45|694.25|686.25|9
1727252010000|2024-09-25 08:13:30|694.39|686.39|694.39|686.39|694.39|686.39|694.39|686.39|1
1727252020000|2024-09-25 08:13:40|694.55|686.55|694.6|686.6|694.73|686.73|694.55|686.55|8
1727252030000|2024-09-25 08:13:50|694.59|686.59|694.55|686.55|694.6|686.6|694.55|686.55|13
1727252040000|2024-09-25 08:14:00|694.53|686.53|694.43|686.43|694.53|686.53|694.43|686.43|13
1727252050000|2024-09-25 08:14:10|694.35|686.35|694.4|686.4|694.4|686.4|694.35|686.35|6
1727252060000|2024-09-25 08:14:20|694.35|686.35|694.42|686.42|694.5|686.5|694.35|686.35|9
1727252070000|2024-09-25 08:14:30|694.4|686.4|694.34|686.34|694.4|686.4|694.34|686.34|2
1727252080000|2024-09-25 08:14:40|694.33|686.33|694.3|686.3|694.33|686.33|694.3|686.3|2
1727252090000|2024-09-25 08:14:50|694.31|686.31|694.45|686.45|694.45|686.45|694.31|686.31|5
1727252100000|2024-09-25 08:15:00|694.4|686.4|694.43|686.43|694.44|686.44|694.4|686.4|3
1727252110000|2024-09-25 08:15:10|694.33|686.33|694.12|686.12|694.38|686.38|694.12|686.12|7
1727252120000|2024-09-25 08:15:20|694|686|694.25|686.25|694.25|686.25|693.95|685.95|11
1727252130000|2024-09-25 08:15:30|694.2|686.2|694.1|686.1|694.25|686.25|694.07|686.07|6
1727252140000|2024-09-25 08:15:40|694.07|686.07|693.95|685.95|694.1|686.1|693.95|685.95|19
1727252150000|2024-09-25 08:15:50|694|686|694.15|686.15|694.15|686.15|694|686|5
1727252160000|2024-09-25 08:16:00|694.25|686.25|694.5|686.5|694.55|686.55|694.25|686.25|6
1727252170000|2024-09-25 08:16:10|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1727252180000|2024-09-25 08:16:20|694.3|686.3|694.2|686.2|694.3|686.3|694.2|686.2|5
1727252190000|2024-09-25 08:16:30|694.25|686.25|694.35|686.35|694.45|686.45|694.24|686.24|6
1727252200000|2024-09-25 08:16:40|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1727252220000|2024-09-25 08:17:00|694.24|686.24|694.23|686.23|694.24|686.24|694.23|686.23|2
1727252230000|2024-09-25 08:17:10|694.22|686.22|694.15|686.15|694.22|686.22|694.15|686.15|3
1727252240000|2024-09-25 08:17:20|694.11|686.11|694.06|686.06|694.11|686.11|694.06|686.06|4
1727252250000|2024-09-25 08:17:30|694.11|686.11|694.3|686.3|694.3|686.3|694.06|686.06|9
1727252260000|2024-09-25 08:17:40|694.28|686.28|694.26|686.26|694.28|686.28|694.26|686.26|3
1727252270000|2024-09-25 08:17:50|694.21|686.21|694.19|686.19|694.26|686.26|694.19|686.19|5
1727252280000|2024-09-25 08:18:00|694.18|686.18|694.14|686.14|694.18|686.18|694.14|686.14|4
1727252290000|2024-09-25 08:18:10|694.13|686.13|694.24|686.24|694.24|686.24|694.13|686.13|4
1727252300000|2024-09-25 08:18:20|694.19|686.19|694.17|686.17|694.19|686.19|694.17|686.17|3
1727252310000|2024-09-25 08:18:30|694.16|686.16|694.13|686.13|694.16|686.16|694.13|686.13|2
1727252320000|2024-09-25 08:18:40|694.12|686.12|694.11|686.11|694.12|686.12|694.11|686.11|2
1727252340000|2024-09-25 08:19:00|694.1|686.1|694.2|686.2|694.2|686.2|694.1|686.1|3
1727252350000|2024-09-25 08:19:10|694.25|686.25|694.35|686.35|694.4|686.4|694.25|686.25|3
1727252360000|2024-09-25 08:19:20|694.34|686.34|694.34|686.34|694.34|686.34|694.34|686.34|1
1727252370000|2024-09-25 08:19:30|694.33|686.33|694.25|686.25|694.33|686.33|694.23|686.23|4
1727252380000|2024-09-25 08:19:40|694.21|686.21|694.14|686.14|694.21|686.21|694.14|686.14|4
1727252390000|2024-09-25 08:19:50|694.13|686.13|694.12|686.12|694.13|686.13|694.12|686.12|2
1727252400000|2024-09-25 08:20:00|694.16|686.16|694.2|686.2|694.2|686.2|694.15|686.15|3
1727252410000|2024-09-25 08:20:10|694.24|686.24|694.15|686.15|694.24|686.24|694.15|686.15|3
1727252420000|2024-09-25 08:20:20|694.1|686.1|694.04|686.04|694.1|686.1|693.99|685.99|5
1727252430000|2024-09-25 08:20:30|694.03|686.03|694.15|686.15|694.2|686.2|694.03|686.03|9
1727252440000|2024-09-25 08:20:40|694.1|686.1|694.1|686.1|694.15|686.15|694.1|686.1|9
1727252450000|2024-09-25 08:20:50|694.15|686.15|694.04|686.04|694.15|686.15|694.04|686.04|3
1727252460000|2024-09-25 08:21:00|694.03|686.03|693.97|685.97|694.03|686.03|693.97|685.97|3
1727252470000|2024-09-25 08:21:10|693.94|685.94|693.86|685.86|693.94|685.94|693.86|685.86|5
1727252480000|2024-09-25 08:21:20|693.83|685.83|693.95|685.95|693.95|685.95|693.83|685.83|3
1727252500000|2024-09-25 08:21:40|693.94|685.94|693.93|685.93|693.94|685.94|693.93|685.93|2
1727252510000|2024-09-25 08:21:50|693.95|685.95|694|686|694|686|693.95|685.95|2
1727252520000|2024-09-25 08:22:00|694.05|686.05|694.25|686.25|694.25|686.25|694.04|686.04|4
1727252530000|2024-09-25 08:22:10|694.3|686.3|694.33|686.33|694.34|686.34|694.29|686.29|5
1727252540000|2024-09-25 08:22:20|694.32|686.32|694.4|686.4|694.4|686.4|694.31|686.31|3
1727252550000|2024-09-25 08:22:30|694.45|686.45|694.85|686.85|694.9|686.9|694.4|686.4|16
1727252560000|2024-09-25 08:22:40|694.9|686.9|694.75|686.75|694.9|686.9|694.75|686.75|9
1727252570000|2024-09-25 08:22:50|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|6
1727252580000|2024-09-25 08:23:00|694.6|686.6|694.45|686.45|694.6|686.6|694.45|686.45|12
1727252590000|2024-09-25 08:23:10|694.4|686.4|694.33|686.33|694.4|686.4|694.3|686.3|3
1727252600000|2024-09-25 08:23:20|694.32|686.32|694.32|686.32|694.32|686.32|694.32|686.32|1
1727252610000|2024-09-25 08:23:30|694.31|686.31|694.31|686.31|694.31|686.31|694.26|686.26|3
1727252620000|2024-09-25 08:23:40|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1727252630000|2024-09-25 08:23:50|694.4|686.4|694.45|686.45|694.55|686.55|694.4|686.4|5
1727252640000|2024-09-25 08:24:00|694.44|686.44|694.44|686.44|694.44|686.44|694.44|686.44|1
1727252650000|2024-09-25 08:24:10|694.49|686.49|694.48|686.48|694.49|686.49|694.48|686.48|2
1727252660000|2024-09-25 08:24:20|694.47|686.47|694.55|686.55|694.55|686.55|694.47|686.47|2
1727252670000|2024-09-25 08:24:30|694.6|686.6|694.42|686.42|694.6|686.6|694.42|686.42|5
1727252680000|2024-09-25 08:24:40|694.41|686.41|694.5|686.5|694.5|686.5|694.35|686.35|6
1727252690000|2024-09-25 08:24:50|694.65|686.65|694.65|686.65|694.75|686.75|694.65|686.65|8
1727252700000|2024-09-25 08:25:00|694.67|686.67|694.55|686.55|694.67|686.67|694.55|686.55|6
1727252710000|2024-09-25 08:25:10|694.58|686.58|694.89|686.89|694.89|686.89|694.58|686.58|6
1727252720000|2024-09-25 08:25:20|694.95|686.95|694.9|686.9|695|687|694.9|686.9|3
1727252730000|2024-09-25 08:25:30|694.85|686.85|694.55|686.55|694.85|686.85|694.55|686.55|6
1727252740000|2024-09-25 08:25:40|694.7|686.7|694.6|686.6|694.75|686.75|694.6|686.6|5
1727252750000|2024-09-25 08:25:50|694.65|686.65|694.54|686.54|694.65|686.65|694.54|686.54|4
1727252760000|2024-09-25 08:26:00|694.49|686.49|694.33|686.33|694.49|686.49|694.33|686.33|4
1727252770000|2024-09-25 08:26:10|694.38|686.38|694.23|686.23|694.4|686.4|694.23|686.23|8
1727252780000|2024-09-25 08:26:20|694.28|686.28|694.36|686.36|694.46|686.46|694.23|686.23|11
1727252790000|2024-09-25 08:26:30|694.3|686.3|694.25|686.25|694.33|686.33|694.25|686.25|9
1727252800000|2024-09-25 08:26:40|694.3|686.3|694.5|686.5|694.5|686.5|694.3|686.3|4
1727252810000|2024-09-25 08:26:50|694.52|686.52|694.95|686.95|694.95|686.95|694.52|686.52|7
1727252820000|2024-09-25 08:27:00|695|687|694.87|686.87|695|687|694.7|686.7|11
1727252830000|2024-09-25 08:27:10|694.82|686.82|694.7|686.7|694.82|686.82|694.63|686.63|6
1727252840000|2024-09-25 08:27:20|694.65|686.65|694.7|686.7|694.73|686.73|694.55|686.55|8
1727252850000|2024-09-25 08:27:30|694.65|686.65|694.65|686.65|694.7|686.7|694.65|686.65|5
1727252860000|2024-09-25 08:27:40|694.64|686.64|694.75|686.75|694.75|686.75|694.64|686.64|3
1727252900000|2024-09-25 08:28:20|694.74|686.74|694.73|686.73|694.74|686.74|694.73|686.73|2
1727252910000|2024-09-25 08:28:30|694.72|686.72|694.71|686.71|694.72|686.72|694.71|686.71|2
1727252920000|2024-09-25 08:28:40|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1727252930000|2024-09-25 08:28:50|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1727252940000|2024-09-25 08:29:00|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1727252950000|2024-09-25 08:29:10|694.54|686.54|694.54|686.54|694.54|686.54|694.54|686.54|1
1727252960000|2024-09-25 08:29:20|694.53|686.53|694.55|686.55|694.55|686.55|694.53|686.53|2
1727252970000|2024-09-25 08:29:30|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|4
1727252990000|2024-09-25 08:29:50|694.53|686.53|694.55|686.55|694.55|686.55|694.53|686.53|2
1727253010000|2024-09-25 08:30:10|694.5|686.5|694.45|686.45|694.5|686.5|694.45|686.45|2
1727253050000|2024-09-25 08:30:50|694.44|686.44|694.43|686.43|694.44|686.44|694.43|686.43|2
1727253060000|2024-09-25 08:31:00|694.42|686.42|694.41|686.41|694.47|686.47|694.41|686.41|4
1727253070000|2024-09-25 08:31:10|694.45|686.45|694.55|686.55|694.55|686.55|694.45|686.45|4
1727253080000|2024-09-25 08:31:20|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|2
1727253090000|2024-09-25 08:31:30|694.69|686.69|694.65|686.65|694.69|686.69|694.63|686.63|4
1727253100000|2024-09-25 08:31:40|694.71|686.71|694.9|686.9|695|687|694.71|686.71|4
1727253110000|2024-09-25 08:31:50|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1727253120000|2024-09-25 08:32:00|694.8|686.8|694.65|686.65|694.8|686.8|694.65|686.65|3
1727253130000|2024-09-25 08:32:10|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|2
1727253140000|2024-09-25 08:32:20|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|8
1727253150000|2024-09-25 08:32:30|694.6|686.6|694.5|686.5|694.6|686.6|694.5|686.5|3
1727253160000|2024-09-25 08:32:40|694.54|686.54|694.6|686.6|694.6|686.6|694.54|686.54|3
1727253170000|2024-09-25 08:32:50|694.55|686.55|694.5|686.5|694.55|686.55|694.5|686.5|2
1727253190000|2024-09-25 08:33:10|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727253200000|2024-09-25 08:33:20|694.9|686.9|694.65|686.65|694.9|686.9|694.65|686.65|4
1727253210000|2024-09-25 08:33:30|694.7|686.7|694.76|686.76|694.76|686.76|694.7|686.7|2
1727253220000|2024-09-25 08:33:40|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1727253240000|2024-09-25 08:34:00|694.73|686.73|694.95|686.95|694.95|686.95|694.73|686.73|5
1727253250000|2024-09-25 08:34:10|694.9|686.9|694.75|686.75|694.9|686.9|694.75|686.75|3
1727253260000|2024-09-25 08:34:20|694.8|686.8|694.75|686.75|694.8|686.8|694.75|686.75|2
1727253270000|2024-09-25 08:34:30|694.7|686.7|694.57|686.57|694.7|686.7|694.57|686.57|3
1727253280000|2024-09-25 08:34:40|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1727253290000|2024-09-25 08:34:50|694.54|686.54|694.55|686.55|694.55|686.55|694.54|686.54|2
1727253300000|2024-09-25 08:35:00|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|2
1727253310000|2024-09-25 08:35:10|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|4
1727253320000|2024-09-25 08:35:20|694.65|686.65|694.7|686.7|694.8|686.8|694.65|686.65|6
1727253350000|2024-09-25 08:35:50|694.69|686.69|694.7|686.7|694.7|686.7|694.69|686.69|2
1727253360000|2024-09-25 08:36:00|694.75|686.75|694.9|686.9|695|687|694.75|686.75|6
1727253380000|2024-09-25 08:36:20|694.95|686.95|695|687|695|687|694.95|686.95|4
1727253390000|2024-09-25 08:36:30|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1727253450000|2024-09-25 08:37:30|695|687|695.3|687.3|695.3|687.3|695|687|5
1727253500000|2024-09-25 08:38:20|695.24|687.24|695.1|687.1|695.24|687.24|695.1|687.1|7
1727253510000|2024-09-25 08:38:30|695.15|687.15|695.17|687.17|695.22|687.22|695.1|687.1|6
1727253520000|2024-09-25 08:38:40|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1727253530000|2024-09-25 08:38:50|695.2|687.2|695.35|687.35|695.35|687.35|695.2|687.2|2
1727253540000|2024-09-25 08:39:00|695.4|687.4|695.35|687.35|695.4|687.4|695.35|687.35|2
1727253550000|2024-09-25 08:39:10|695.25|687.25|695.95|687.95|695.95|687.95|695.25|687.25|8
1727253600000|2024-09-25 08:40:00|695.94|687.94|695.93|687.93|695.94|687.94|695.93|687.93|2
1727253610000|2024-09-25 08:40:10|695.92|687.92|695.92|687.92|695.92|687.92|695.92|687.92|1
1727253620000|2024-09-25 08:40:20|695.91|687.91|695.91|687.91|695.91|687.91|695.81|687.81|5
1727253630000|2024-09-25 08:40:30|695.86|687.86|695.85|687.85|695.86|687.86|695.85|687.85|2
1727253640000|2024-09-25 08:40:40|695.6|687.6|695.25|687.25|695.6|687.6|695.25|687.25|4
1727253660000|2024-09-25 08:41:00|695.34|687.34|695.4|687.4|695.45|687.45|695.34|687.34|4
1727253690000|2024-09-25 08:41:30|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1727253700000|2024-09-25 08:41:40|695.4|687.4|695.75|687.75|695.8|687.8|695.4|687.4|5
1727253710000|2024-09-25 08:41:50|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1727253720000|2024-09-25 08:42:00|695.75|687.75|695.45|687.45|695.8|687.8|695.45|687.45|5
1727253730000|2024-09-25 08:42:10|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|6
1727253740000|2024-09-25 08:42:20|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|4
1727253770000|2024-09-25 08:42:50|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|2
1727253780000|2024-09-25 08:43:00|695.5|687.5|695.55|687.55|695.6|687.6|695.5|687.5|5
1727253810000|2024-09-25 08:43:30|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1727253840000|2024-09-25 08:44:00|695.4|687.4|695.45|687.45|695.5|687.5|695.4|687.4|4
1727253860000|2024-09-25 08:44:20|695.48|687.48|695.58|687.58|695.58|687.58|695.48|687.48|2
1727253870000|2024-09-25 08:44:30|695.67|687.67|695.65|687.65|695.67|687.67|695.65|687.65|3
1727253900000|2024-09-25 08:45:00|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1727253950000|2024-09-25 08:45:50|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1727253960000|2024-09-25 08:46:00|695.45|687.45|695.35|687.35|695.45|687.45|695.3|687.3|4
1727253970000|2024-09-25 08:46:10|695.3|687.3|695.2|687.2|695.3|687.3|695.2|687.2|2
1727254020000|2024-09-25 08:47:00|695.1|687.1|695|687|695.1|687.1|694.95|686.95|4
1727254030000|2024-09-25 08:47:10|695.05|687.05|695.05|687.05|695.05|687.05|695|687|3
1727254040000|2024-09-25 08:47:20|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|4
1727254070000|2024-09-25 08:47:50|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|2
1727254080000|2024-09-25 08:48:00|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|2
1727254090000|2024-09-25 08:48:10|695|687|694.55|686.55|695|687|694.55|686.55|7
1727254100000|2024-09-25 08:48:20|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|2
1727254110000|2024-09-25 08:48:30|694.43|686.43|694.37|686.37|694.43|686.43|694.37|686.37|3
1727254120000|2024-09-25 08:48:40|694.25|686.25|694.15|686.15|694.25|686.25|694.15|686.15|2
1727254130000|2024-09-25 08:48:50|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1727254140000|2024-09-25 08:49:00|694.06|686.06|693.95|685.95|694.06|686.06|693.95|685.95|3
1727254150000|2024-09-25 08:49:10|694|686|694.15|686.15|694.15|686.15|693.95|685.95|5
1727254160000|2024-09-25 08:49:20|694.1|686.1|694.1|686.1|694.15|686.15|694.1|686.1|7
1727254170000|2024-09-25 08:49:30|694|686|693.95|685.95|694|686|693.9|685.9|4
1727254180000|2024-09-25 08:49:40|693.99|685.99|693.95|685.95|694.03|686.03|693.95|685.95|7
1727254200000|2024-09-25 08:50:00|693.9|685.9|692.33|684.33|693.9|685.9|691.94|683.94|17
1727254210000|2024-09-25 08:50:10|692.3|684.3|692.25|684.25|692.4|684.4|692.15|684.15|15
1727254220000|2024-09-25 08:50:20|692.1|684.1|691.93|683.93|692.1|684.1|691.9|683.9|12
1727254230000|2024-09-25 08:50:30|691.88|683.88|692.15|684.15|692.15|684.15|691.88|683.88|7
1727254240000|2024-09-25 08:50:40|692.05|684.05|691.8|683.8|692.05|684.05|691.8|683.8|9
1727254250000|2024-09-25 08:50:50|691.73|683.73|691.52|683.52|691.73|683.73|691.52|683.52|8
1727254260000|2024-09-25 08:51:00|691.51|683.51|691.04|683.04|691.51|683.51|691.04|683.04|15
1727254270000|2024-09-25 08:51:10|691|683|690.7|682.7|691|683|690.7|682.7|8
1727254280000|2024-09-25 08:51:20|690.68|682.68|690.75|682.75|690.75|682.75|690.63|682.63|4
1727254290000|2024-09-25 08:51:30|690.8|682.8|691.33|683.33|691.35|683.35|690.79|682.79|6
1727254300000|2024-09-25 08:51:40|691.28|683.28|691.2|683.2|691.28|683.28|691.16|683.16|8
1727254310000|2024-09-25 08:51:50|691.16|683.16|691.2|683.2|691.2|683.2|691.16|683.16|2
1727254320000|2024-09-25 08:52:00|691.25|683.25|691.3|683.3|691.3|683.3|691.25|683.25|2
1727254330000|2024-09-25 08:52:10|691.35|683.35|691.72|683.72|691.72|683.72|691.35|683.35|8
1727254340000|2024-09-25 08:52:20|691.71|683.71|691.6|683.6|691.71|683.71|691.6|683.6|4
1727254350000|2024-09-25 08:52:30|691.55|683.55|691.5|683.5|691.55|683.55|691.45|683.45|3
1727254360000|2024-09-25 08:52:40|691.45|683.45|691.4|683.4|691.5|683.5|691.4|683.4|4
1727254370000|2024-09-25 08:52:50|691.35|683.35|691.3|683.3|691.35|683.35|691.3|683.3|2
1727254380000|2024-09-25 08:53:00|691.35|683.35|691.62|683.62|691.65|683.65|691.35|683.35|5
1727254390000|2024-09-25 08:53:10|691.8|683.8|691.9|683.9|691.9|683.9|691.8|683.8|2
1727254400000|2024-09-25 08:53:20|692.35|684.35|692.4|684.4|692.4|684.4|692.35|684.35|2
1727254410000|2024-09-25 08:53:30|692.39|684.39|692.44|684.44|692.44|684.44|692.39|684.39|3
1727254420000|2024-09-25 08:53:40|692.32|684.32|692.46|684.46|692.47|684.47|692.3|684.3|8
1727254430000|2024-09-25 08:53:50|692.51|684.51|692.46|684.46|692.51|684.51|692.46|684.46|2
1727254440000|2024-09-25 08:54:00|692.35|684.35|692.2|684.2|692.4|684.4|692.2|684.2|3
1727254450000|2024-09-25 08:54:10|692.1|684.1|692.15|684.15|692.15|684.15|692.09|684.09|4
1727254460000|2024-09-25 08:54:20|692.1|684.1|692.1|684.1|692.1|684.1|692.05|684.05|4
1727254490000|2024-09-25 08:54:50|692.09|684.09|691.9|683.9|692.09|684.09|691.9|683.9|7
1727254500000|2024-09-25 08:55:00|691.86|683.86|691.85|683.85|691.86|683.86|691.8|683.8|4
1727254510000|2024-09-25 08:55:10|691.8|683.8|691.8|683.8|691.8|683.8|691.8|683.8|1
1727254520000|2024-09-25 08:55:20|691.75|683.75|691.65|683.65|692|684|691.65|683.65|8
1727254530000|2024-09-25 08:55:30|691.64|683.64|691.32|683.32|691.64|683.64|691.32|683.32|7
1727254540000|2024-09-25 08:55:40|691.27|683.27|691.31|683.31|691.31|683.31|691.26|683.26|3
1727254560000|2024-09-25 08:56:00|691.35|683.35|691.52|683.52|691.52|683.52|691.35|683.35|5
1727254570000|2024-09-25 08:56:10|691.7|683.7|691.7|683.7|691.7|683.7|691.7|683.7|1
1727254580000|2024-09-25 08:56:20|691.75|683.75|691.85|683.85|691.85|683.85|691.75|683.75|2
1727254590000|2024-09-25 08:56:30|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1727254600000|2024-09-25 08:56:40|691.92|683.92|691.92|683.92|691.93|683.93|691.92|683.92|3
1727254610000|2024-09-25 08:56:50|692.02|684.02|692.2|684.2|692.2|684.2|692.02|684.02|3
1727254630000|2024-09-25 08:57:10|692.1|684.1|692.2|684.2|692.2|684.2|692.1|684.1|2
1727254640000|2024-09-25 08:57:20|692.25|684.25|692.65|684.65|692.65|684.65|692.25|684.25|5
1727254650000|2024-09-25 08:57:30|692.64|684.64|692.63|684.63|692.64|684.64|692.63|684.63|2
1727254660000|2024-09-25 08:57:40|692.62|684.62|692.7|684.7|692.7|684.7|692.62|684.62|2
1727254670000|2024-09-25 08:57:50|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727254690000|2024-09-25 08:58:10|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1727254700000|2024-09-25 08:58:20|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1727254710000|2024-09-25 08:58:30|692.85|684.85|693.05|685.05|693.05|685.05|692.85|684.85|3
1727254730000|2024-09-25 08:58:50|693.01|685.01|693.01|685.01|693.01|685.01|693.01|685.01|1
1727254750000|2024-09-25 08:59:10|693.06|685.06|693.1|685.1|693.1|685.1|693.06|685.06|2
1727254780000|2024-09-25 08:59:40|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1727254790000|2024-09-25 08:59:50|693.25|685.25|693.2|685.2|693.3|685.3|693.2|685.2|4
1727254800000|2024-09-25 09:00:00|693.13|685.13|693.02|685.02|693.13|685.13|693.02|685.02|4
1727254810000|2024-09-25 09:00:10|693.01|685.01|692.8|684.8|693.02|685.02|692.8|684.8|5
1727254820000|2024-09-25 09:00:20|692.81|684.81|692.81|684.81|692.81|684.81|692.81|684.81|1
1727254830000|2024-09-25 09:00:30|692.8|684.8|693.01|685.01|693.01|685.01|692.8|684.8|3
1727254840000|2024-09-25 09:00:40|693.06|685.06|693.06|685.06|693.06|685.06|693.06|685.06|1
1727254860000|2024-09-25 09:01:00|693.11|685.11|693.11|685.11|693.11|685.11|693.11|685.11|1
1727254870000|2024-09-25 09:01:10|693.2|685.2|693.31|685.31|693.31|685.31|693.2|685.2|3
1727254880000|2024-09-25 09:01:20|693.26|685.26|693.05|685.05|693.26|685.26|693.05|685.05|3
1727254890000|2024-09-25 09:01:30|693|685|692.99|684.99|693|685|692.99|684.99|2
1727254900000|2024-09-25 09:01:40|692.98|684.98|692.98|684.98|693|685|692.98|684.98|3
1727254910000|2024-09-25 09:01:50|692.97|684.97|692.96|684.96|692.97|684.97|692.96|684.96|2
1727254920000|2024-09-25 09:02:00|693.01|685.01|693.15|685.15|693.15|685.15|693.01|685.01|3
1727254930000|2024-09-25 09:02:10|693.14|685.14|693.14|685.14|693.14|685.14|693.14|685.14|1
1727254940000|2024-09-25 09:02:20|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727254950000|2024-09-25 09:02:30|693.25|685.25|693.8|685.8|693.8|685.8|693.25|685.25|8
1727254980000|2024-09-25 09:03:00|693.76|685.76|693.5|685.5|693.76|685.76|693.5|685.5|7
1727254990000|2024-09-25 09:03:10|693.54|685.54|693.54|685.54|693.54|685.54|693.54|685.54|1
1727255030000|2024-09-25 09:03:50|693.55|685.55|693.75|685.75|693.75|685.75|693.55|685.55|3
1727255050000|2024-09-25 09:04:10|693.7|685.7|693.55|685.55|693.7|685.7|693.55|685.55|4
1727255060000|2024-09-25 09:04:20|693.5|685.5|693.35|685.35|693.5|685.5|693.35|685.35|3
1727255100000|2024-09-25 09:05:00|693.3|685.3|693.35|685.35|693.35|685.35|693.3|685.3|2
1727255160000|2024-09-25 09:06:00|693.3|685.3|692.66|684.66|693.3|685.3|692.66|684.66|7
1727255170000|2024-09-25 09:06:10|692.64|684.64|692.64|684.64|692.64|684.64|692.64|684.64|1
1727255180000|2024-09-25 09:06:20|692.7|684.7|692.75|684.75|692.75|684.75|692.7|684.7|2
1727255190000|2024-09-25 09:06:30|692.8|684.8|693.1|685.1|693.11|685.11|692.8|684.8|5
1727255230000|2024-09-25 09:07:10|693.09|685.09|692.85|684.85|693.09|685.09|692.85|684.85|3
1727255240000|2024-09-25 09:07:20|692.82|684.82|692.79|684.79|692.82|684.82|692.79|684.79|2
1727255250000|2024-09-25 09:07:30|692.78|684.78|692.78|684.78|692.78|684.78|692.78|684.78|1
1727255260000|2024-09-25 09:07:40|692.83|684.83|692.83|684.83|692.83|684.83|692.83|684.83|1
1727255270000|2024-09-25 09:07:50|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1727255280000|2024-09-25 09:08:00|692.97|684.97|693|685|693|685|692.97|684.97|2
1727255290000|2024-09-25 09:08:10|692.99|684.99|692.9|684.9|692.99|684.99|692.9|684.9|3
1727255300000|2024-09-25 09:08:20|692.92|684.92|692.92|684.92|692.92|684.92|692.91|684.91|3
1727255350000|2024-09-25 09:09:10|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727255380000|2024-09-25 09:09:40|692.8|684.8|692.52|684.52|692.8|684.8|692.52|684.52|4
1727255390000|2024-09-25 09:09:50|692.46|684.46|692.3|684.3|692.46|684.46|692.25|684.25|4
1727255400000|2024-09-25 09:10:00|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727255410000|2024-09-25 09:10:10|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727255420000|2024-09-25 09:10:20|692.35|684.35|692.55|684.55|692.55|684.55|692.35|684.35|3
1727255430000|2024-09-25 09:10:30|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1727255440000|2024-09-25 09:10:40|692.63|684.63|692.63|684.63|692.63|684.63|692.63|684.63|1
1727255460000|2024-09-25 09:11:00|692.6|684.6|692.51|684.51|692.6|684.6|692.51|684.51|4
1727255470000|2024-09-25 09:11:10|692.56|684.56|692.56|684.56|692.56|684.56|692.51|684.51|3
1727255480000|2024-09-25 09:11:20|692.61|684.61|692.7|684.7|692.75|684.75|692.61|684.61|4
1727255490000|2024-09-25 09:11:30|692.65|684.65|692.55|684.55|692.65|684.65|692.55|684.55|3
1727255500000|2024-09-25 09:11:40|692.6|684.6|692.55|684.55|692.6|684.6|692.55|684.55|2
1727255510000|2024-09-25 09:11:50|692.6|684.6|691.5|683.5|692.6|684.6|691.4|683.4|7
1727255520000|2024-09-25 09:12:00|691.4|683.4|691.5|683.5|691.5|683.5|691.15|683.15|10
1727255530000|2024-09-25 09:12:10|691.45|683.45|691.9|683.9|691.9|683.9|691.45|683.45|6
1727255540000|2024-09-25 09:12:20|691.95|683.95|691.9|683.9|691.95|683.95|691.9|683.9|2
1727255570000|2024-09-25 09:12:50|691.95|683.95|692.1|684.1|692.1|684.1|691.95|683.95|3
1727255590000|2024-09-25 09:13:10|692.15|684.15|692.2|684.2|692.2|684.2|692.15|684.15|2
1727255600000|2024-09-25 09:13:20|692.24|684.24|692.4|684.4|692.45|684.45|692.24|684.24|4
1727255620000|2024-09-25 09:13:40|692.35|684.35|692.15|684.15|692.35|684.35|692.1|684.1|10
1727255630000|2024-09-25 09:13:50|692.1|684.1|692.1|684.1|692.15|684.15|692.1|684.1|13
1727255640000|2024-09-25 09:14:00|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|26
1727255650000|2024-09-25 09:14:10|692.15|684.15|692.45|684.45|692.46|684.46|692.1|684.1|9
1727255660000|2024-09-25 09:14:20|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1727255670000|2024-09-25 09:14:30|692.35|684.35|692.25|684.25|692.35|684.35|692.25|684.25|2
1727255690000|2024-09-25 09:14:50|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|4
1727255700000|2024-09-25 09:15:00|692.09|684.09|691.8|683.8|692.09|684.09|691.78|683.78|9
1727255710000|2024-09-25 09:15:10|691.75|683.75|691.45|683.45|691.75|683.75|691.45|683.45|8
1727255720000|2024-09-25 09:15:20|691.35|683.35|691.3|683.3|691.4|683.4|691.25|683.25|8
1727256190000|2024-09-25 09:23:10|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1727256200000|2024-09-25 09:23:20|690.6|682.6|689.85|681.85|690.6|682.6|689.85|681.85|6
1727256210000|2024-09-25 09:23:30|689.84|681.84|689.84|681.84|689.84|681.84|689.84|681.84|1
1727256220000|2024-09-25 09:23:40|689.83|681.83|689.75|681.75|689.83|681.83|689.75|681.75|3
1727256230000|2024-09-25 09:23:50|689.74|681.74|689.73|681.73|689.74|681.74|689.73|681.73|2
1727256240000|2024-09-25 09:24:00|689.72|681.72|689.4|681.4|689.72|681.72|689.4|681.4|4
1727256250000|2024-09-25 09:24:10|689.34|681.34|689.55|681.55|689.55|681.55|689.33|681.33|5
1727256260000|2024-09-25 09:24:20|689.5|681.5|689.7|681.7|689.7|681.7|689.5|681.5|5
1727256270000|2024-09-25 09:24:30|689.65|681.65|689.65|681.65|689.65|681.65|689.62|681.62|3
1727256280000|2024-09-25 09:24:40|689.64|681.64|689.63|681.63|689.64|681.64|689.63|681.63|2
1727256290000|2024-09-25 09:24:50|689.58|681.58|689.58|681.58|689.58|681.58|689.58|681.58|1
1727256300000|2024-09-25 09:25:00|689.5|681.5|689.56|681.56|689.56|681.56|689.5|681.5|3
1727256310000|2024-09-25 09:25:10|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727256330000|2024-09-25 09:25:30|689.7|681.7|689.55|681.55|689.7|681.7|689.55|681.55|4
1727256340000|2024-09-25 09:25:40|689.54|681.54|689.52|681.52|689.54|681.54|689.52|681.52|2
1727256360000|2024-09-25 09:26:00|689.49|681.49|689.49|681.49|689.49|681.49|689.49|681.49|1
1727256380000|2024-09-25 09:26:20|689.46|681.46|689.46|681.46|689.46|681.46|689.46|681.46|1
1727256400000|2024-09-25 09:26:40|689.5|681.5|689.7|681.7|689.7|681.7|689.5|681.5|3
1727256420000|2024-09-25 09:27:00|689.65|681.65|689.64|681.64|689.65|681.65|689.64|681.64|2
1727256430000|2024-09-25 09:27:10|689.65|681.65|690|682|690|682|689.65|681.65|6
1727256440000|2024-09-25 09:27:20|690.07|682.07|690.17|682.17|690.17|682.17|690.07|682.07|3
1727256450000|2024-09-25 09:27:30|690.12|682.12|690.2|682.2|690.2|682.2|690.12|682.12|4
1727256460000|2024-09-25 09:27:40|690.15|682.15|690.12|682.12|690.17|682.17|690.11|682.11|6
1727256470000|2024-09-25 09:27:50|690.17|682.17|690.12|682.12|690.17|682.17|690.12|682.12|2
1727256480000|2024-09-25 09:28:00|690.17|682.17|690.12|682.12|690.17|682.17|690.12|682.12|2
1727256490000|2024-09-25 09:28:10|690.17|682.17|690.22|682.22|690.22|682.22|690.12|682.12|4
1727256500000|2024-09-25 09:28:20|690.17|682.17|690.11|682.11|690.2|682.2|690.11|682.11|6
1727256510000|2024-09-25 09:28:30|690.09|682.09|690|682|690.09|682.09|690|682|2
1727256520000|2024-09-25 09:28:40|689.95|681.95|690|682|690|682|689.95|681.95|2
1727256540000|2024-09-25 09:29:00|689.99|681.99|690|682|690|682|689.99|681.99|2
1727256550000|2024-09-25 09:29:10|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727256560000|2024-09-25 09:29:20|690.09|682.09|690.09|682.09|690.09|682.09|690.09|682.09|1
1727256570000|2024-09-25 09:29:30|690.08|682.08|690.08|682.08|690.08|682.08|690.08|682.08|1
1727256600000|2024-09-25 09:30:00|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727256610000|2024-09-25 09:30:10|690.09|682.09|689.95|681.95|690.09|682.09|689.95|681.95|4
1727256620000|2024-09-25 09:30:20|689.9|681.9|689.65|681.65|689.9|681.9|689.65|681.65|4
1727256630000|2024-09-25 09:30:30|689.67|681.67|689.7|681.7|689.76|681.76|689.66|681.66|7
1727256640000|2024-09-25 09:30:40|689.75|681.75|689.95|681.95|689.95|681.95|689.75|681.75|3
1727256650000|2024-09-25 09:30:50|689.9|681.9|689.94|681.94|689.95|681.95|689.9|681.9|4
1727256660000|2024-09-25 09:31:00|689.93|681.93|689.7|681.7|689.93|681.93|689.7|681.7|16
1727256670000|2024-09-25 09:31:10|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727256680000|2024-09-25 09:31:20|689.7|681.7|689.6|681.6|689.7|681.7|689.6|681.6|3
1727256690000|2024-09-25 09:31:30|689.63|681.63|689.68|681.68|689.68|681.68|689.6|681.6|4
1727256700000|2024-09-25 09:31:40|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727256710000|2024-09-25 09:31:50|689.75|681.75|689.85|681.85|689.9|681.9|689.75|681.75|4
1727256720000|2024-09-25 09:32:00|689.8|681.8|689.55|681.55|689.8|681.8|689.55|681.55|9
1727256730000|2024-09-25 09:32:10|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1727256740000|2024-09-25 09:32:20|689.59|681.59|689.59|681.59|689.59|681.59|689.59|681.59|1
1727256750000|2024-09-25 09:32:30|689.58|681.58|689.58|681.58|689.58|681.58|689.58|681.58|1
1727256770000|2024-09-25 09:32:50|689.48|681.48|689.45|681.45|689.48|681.48|689.25|681.25|6
1727256780000|2024-09-25 09:33:00|689.5|681.5|689.83|681.83|689.85|681.85|689.5|681.5|6
1727256790000|2024-09-25 09:33:10|689.82|681.82|690.25|682.25|690.25|682.25|689.82|681.82|8
1727256800000|2024-09-25 09:33:20|690.2|682.2|689.95|681.95|690.2|682.2|689.95|681.95|6
1727256810000|2024-09-25 09:33:30|689.94|681.94|689.93|681.93|689.94|681.94|689.93|681.93|2
1727256820000|2024-09-25 09:33:40|689.92|681.92|689.91|681.91|689.92|681.92|689.91|681.91|2
1727256830000|2024-09-25 09:33:50|689.86|681.86|689.82|681.82|689.91|681.91|689.81|681.81|11
1727256840000|2024-09-25 09:34:00|689.81|681.81|689.81|681.81|689.81|681.81|689.76|681.76|7
1727256850000|2024-09-25 09:34:10|689.74|681.74|689.47|681.47|689.74|681.74|689.47|681.47|6
1727256860000|2024-09-25 09:34:20|689.4|681.4|689.4|681.4|689.4|681.4|689.4|681.4|1
1727256880000|2024-09-25 09:34:40|689.7|681.7|690.05|682.05|690.05|682.05|689.7|681.7|7
1727256890000|2024-09-25 09:34:50|690.09|682.09|690.2|682.2|690.2|682.2|690.09|682.09|3
1727256900000|2024-09-25 09:35:00|690.3|682.3|690.14|682.14|690.3|682.3|690.14|682.14|4
1727256910000|2024-09-25 09:35:10|690.09|682.09|690.3|682.3|690.3|682.3|690.09|682.09|5
1727256920000|2024-09-25 09:35:20|690.25|682.25|690.4|682.4|690.41|682.41|690.25|682.25|4
1727256930000|2024-09-25 09:35:30|690.35|682.35|690.3|682.3|690.35|682.35|690.29|682.29|4
1727256940000|2024-09-25 09:35:40|690.33|682.33|690.3|682.3|690.38|682.38|690.3|682.3|6
1727256950000|2024-09-25 09:35:50|690.32|682.32|690.4|682.4|690.4|682.4|690.32|682.32|3
1727256960000|2024-09-25 09:36:00|690.35|682.35|690.23|682.23|690.35|682.35|690.23|682.23|9
1727256970000|2024-09-25 09:36:10|690.18|682.18|690.18|682.18|690.18|682.18|690.18|682.18|1
1727256990000|2024-09-25 09:36:30|690.17|682.17|690.1|682.1|690.17|682.17|690.05|682.05|7
1727257000000|2024-09-25 09:36:40|690.09|682.09|690.08|682.08|690.09|682.09|690.08|682.08|2
1727257010000|2024-09-25 09:36:50|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727257020000|2024-09-25 09:37:00|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727257060000|2024-09-25 09:37:40|690.07|682.07|689.76|681.76|690.07|682.07|689.76|681.76|4
1727257080000|2024-09-25 09:38:00|689.71|681.71|689.54|681.54|689.71|681.71|689.54|681.54|5
1727257090000|2024-09-25 09:38:10|689.44|681.44|689.2|681.2|689.44|681.44|689.2|681.2|3
1727257110000|2024-09-25 09:38:30|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1727257120000|2024-09-25 09:38:40|689.2|681.2|689.2|681.2|689.2|681.2|689.2|681.2|1
1727257140000|2024-09-25 09:39:00|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1727257150000|2024-09-25 09:39:10|689.05|681.05|688.8|680.8|689.05|681.05|688.8|680.8|3
1727257160000|2024-09-25 09:39:20|688.79|680.79|688.73|680.73|688.79|680.79|688.73|680.73|3
1727257170000|2024-09-25 09:39:30|688.78|680.78|688.76|680.76|688.78|680.78|688.76|680.76|3
1727257180000|2024-09-25 09:39:40|688.75|680.75|688.7|680.7|688.75|680.75|688.7|680.7|2
1727257190000|2024-09-25 09:39:50|688.69|680.69|688.41|680.41|688.69|680.69|688.41|680.41|4
1727257200000|2024-09-25 09:40:00|688.4|680.4|688.55|680.55|688.55|680.55|688.39|680.39|4
1727257230000|2024-09-25 09:40:30|688.65|680.65|688.7|680.7|688.7|680.7|688.65|680.65|2
1727257240000|2024-09-25 09:40:40|688.65|680.65|688.63|680.63|688.65|680.65|688.63|680.63|3
1727257250000|2024-09-25 09:40:50|688.68|680.68|688.68|680.68|688.68|680.68|688.68|680.68|1
1727257260000|2024-09-25 09:41:00|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1727257270000|2024-09-25 09:41:10|688.83|680.83|689.21|681.21|689.26|681.26|688.83|680.83|6
1727257280000|2024-09-25 09:41:20|689.26|681.26|689.25|681.25|689.26|681.26|689.2|681.2|11
1727257290000|2024-09-25 09:41:30|689.45|681.45|689.4|681.4|689.55|681.55|689.34|681.34|9
1727257300000|2024-09-25 09:41:40|689.33|681.33|689.23|681.23|689.33|681.33|689.23|681.23|8
1727257310000|2024-09-25 09:41:50|689.22|681.22|689.22|681.22|689.22|681.22|689.22|681.22|1
1727257320000|2024-09-25 09:42:00|689.12|681.12|688.48|680.48|689.17|681.17|688.48|680.48|10
1727257330000|2024-09-25 09:42:10|688.47|680.47|689.1|681.1|689.1|681.1|688.47|680.47|11
1727257340000|2024-09-25 09:42:20|689.14|681.14|689.5|681.5|689.6|681.6|689.14|681.14|8
1727257350000|2024-09-25 09:42:30|689.45|681.45|689.32|681.32|689.45|681.45|689.32|681.32|4
1727257360000|2024-09-25 09:42:40|689.31|681.31|689.29|681.29|689.31|681.31|689.29|681.29|2
1727257370000|2024-09-25 09:42:50|689.26|681.26|688.95|680.95|689.26|681.26|688.95|680.95|9
1727257380000|2024-09-25 09:43:00|688.9|680.9|688.66|680.66|688.9|680.9|688.6|680.6|6
1727257390000|2024-09-25 09:43:10|688.73|680.73|688.99|680.99|688.99|680.99|688.73|680.73|4
1727257400000|2024-09-25 09:43:20|689.04|681.04|688.8|680.8|689.04|681.04|688.8|680.8|12
1727257410000|2024-09-25 09:43:30|688.75|680.75|688.72|680.72|688.8|680.8|688.72|680.72|6
1727257420000|2024-09-25 09:43:40|688.9|680.9|688.94|680.94|688.94|680.94|688.9|680.9|2
1727257430000|2024-09-25 09:43:50|688.93|680.93|688.9|680.9|688.93|680.93|688.9|680.9|3
1727257440000|2024-09-25 09:44:00|688.92|680.92|688.9|680.9|688.92|680.92|688.9|680.9|3
1727257450000|2024-09-25 09:44:10|688.89|680.89|688.88|680.88|688.89|680.89|688.88|680.88|2
1727257460000|2024-09-25 09:44:20|688.83|680.83|688.78|680.78|688.83|680.83|688.78|680.78|4
1727257470000|2024-09-25 09:44:30|688.73|680.73|688.59|680.59|688.73|680.73|688.55|680.55|5
1727257480000|2024-09-25 09:44:40|688.57|680.57|688.37|680.37|688.57|680.57|688.37|680.37|7
1727257490000|2024-09-25 09:44:50|688.36|680.36|688.45|680.45|688.45|680.45|688.36|680.36|2
1727257500000|2024-09-25 09:45:00|688.5|680.5|688.75|680.75|688.89|680.89|688.5|680.5|8
1727257510000|2024-09-25 09:45:10|688.7|680.7|688.57|680.57|688.7|680.7|688.57|680.57|5
1727257520000|2024-09-25 09:45:20|688.6|680.6|688.6|680.6|688.65|680.65|688.6|680.6|3
1727257530000|2024-09-25 09:45:30|688.59|680.59|688.58|680.58|688.65|680.65|688.58|680.58|5
1727257540000|2024-09-25 09:45:40|688.63|680.63|688.63|680.63|688.63|680.63|688.63|680.63|1
1727257550000|2024-09-25 09:45:50|688.65|680.65|688.65|680.65|688.65|680.65|688.65|680.65|1
1727257560000|2024-09-25 09:46:00|688.6|680.6|688.6|680.6|688.65|680.65|688.6|680.6|3
1727257570000|2024-09-25 09:46:10|688.56|680.56|688.56|680.56|688.56|680.56|688.56|680.56|1
1727257590000|2024-09-25 09:46:30|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1727257620000|2024-09-25 09:47:00|688.5|680.5|688.25|680.25|688.5|680.5|688.25|680.25|5
1727257640000|2024-09-25 09:47:20|688.34|680.34|688.5|680.5|688.5|680.5|688.34|680.34|3
1727257650000|2024-09-25 09:47:30|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1727257670000|2024-09-25 09:47:50|688.6|680.6|688.72|680.72|688.73|680.73|688.6|680.6|3
1727257680000|2024-09-25 09:48:00|688.71|680.71|688.62|680.62|688.76|680.76|688.62|680.62|5
1727257690000|2024-09-25 09:48:10|688.67|680.67|688.8|680.8|688.8|680.8|688.67|680.67|3
1727257700000|2024-09-25 09:48:20|688.79|680.79|688.73|680.73|688.79|680.79|688.73|680.73|3
1727257710000|2024-09-25 09:48:30|688.72|680.72|688.76|680.76|688.77|680.77|688.72|680.72|3
1727257730000|2024-09-25 09:48:50|688.77|680.77|688.61|680.61|688.77|680.77|688.61|680.61|4
1727257740000|2024-09-25 09:49:00|688.6|680.6|688.6|680.6|688.6|680.6|688.59|680.59|3
1727257750000|2024-09-25 09:49:10|688.59|680.59|688.7|680.7|688.7|680.7|688.58|680.58|4
1727257810000|2024-09-25 09:50:10|688.65|680.65|688.6|680.6|688.65|680.65|688.6|680.6|2
1727257820000|2024-09-25 09:50:20|688.51|680.51|688.32|680.32|688.51|680.51|688.32|680.32|7
1727257830000|2024-09-25 09:50:30|688.3|680.3|688.28|680.28|688.3|680.3|688.28|680.28|3
1727257840000|2024-09-25 09:50:40|688.27|680.27|688.26|680.26|688.3|680.3|688.26|680.26|3
1727257850000|2024-09-25 09:50:50|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1727257870000|2024-09-25 09:51:10|688.17|680.17|688.17|680.17|688.17|680.17|688.17|680.17|1
1727257880000|2024-09-25 09:51:20|688.16|680.16|688.16|680.16|688.16|680.16|688.16|680.16|1
1727257900000|2024-09-25 09:51:40|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1727257910000|2024-09-25 09:51:50|688.1|680.1|688.06|680.06|688.1|680.1|688.06|680.06|3
1727257920000|2024-09-25 09:52:00|688.01|680.01|688|680|688.1|680.1|688|680|5
1727257930000|2024-09-25 09:52:10|687.98|679.98|688.05|680.05|688.1|680.1|687.98|679.98|4
1727257940000|2024-09-25 09:52:20|688|680|688.25|680.25|688.25|680.25|688|680|4
1727257950000|2024-09-25 09:52:30|688.2|680.2|687.85|679.85|688.2|680.2|687.85|679.85|6
1727257960000|2024-09-25 09:52:40|687.84|679.84|687.82|679.82|687.89|679.89|687.77|679.77|7
1727257970000|2024-09-25 09:52:50|688|680|688.02|680.02|688.04|680.04|688|680|4
1727257980000|2024-09-25 09:53:00|688.07|680.07|688.07|680.07|688.07|680.07|688.07|680.07|1
1727258000000|2024-09-25 09:53:20|688.06|680.06|688.06|680.06|688.06|680.06|688.06|680.06|1
1727258010000|2024-09-25 09:53:30|688.01|680.01|688.05|680.05|688.05|680.05|688|680|3
1727258030000|2024-09-25 09:53:50|688.15|680.15|688.41|680.41|688.45|680.45|688.15|680.15|10
1727258040000|2024-09-25 09:54:00|688.5|680.5|688.4|680.4|688.5|680.5|688.4|680.4|3
1727258060000|2024-09-25 09:54:20|688.45|680.45|688.43|680.43|688.52|680.52|688.43|680.43|6
1727258070000|2024-09-25 09:54:30|688.42|680.42|688.42|680.42|688.42|680.42|688.42|680.42|1
1727258080000|2024-09-25 09:54:40|688.4|680.4|688.4|680.4|688.4|680.4|688.4|680.4|1
1727258090000|2024-09-25 09:54:50|688.45|680.45|688.4|680.4|688.5|680.5|688.4|680.4|4
1727258100000|2024-09-25 09:55:00|688.36|680.36|688.36|680.36|688.36|680.36|688.36|680.36|1
1727258110000|2024-09-25 09:55:10|688.35|680.35|688.35|680.35|688.35|680.35|688.35|680.35|1
1727258120000|2024-09-25 09:55:20|688.3|680.3|688.3|680.3|688.3|680.3|688.3|680.3|1
1727258130000|2024-09-25 09:55:30|688.35|680.35|688.3|680.3|688.35|680.35|688.3|680.3|4
1727258140000|2024-09-25 09:55:40|688.35|680.35|688.39|680.39|688.39|680.39|688.34|680.34|3
1727258150000|2024-09-25 09:55:50|688.38|680.38|688.25|680.25|688.38|680.38|688.25|680.25|5
1727258160000|2024-09-25 09:56:00|688.24|680.24|688.24|680.24|688.24|680.24|688.24|680.24|1
1727258170000|2024-09-25 09:56:10|688.23|680.23|688.1|680.1|688.23|680.23|688.1|680.1|3
1727258180000|2024-09-25 09:56:20|688.15|680.15|688.25|680.25|688.25|680.25|688.15|680.15|2
1727258190000|2024-09-25 09:56:30|688.3|680.3|688.25|680.25|688.35|680.35|688.25|680.25|4
1727258200000|2024-09-25 09:56:40|688.23|680.23|688.45|680.45|688.45|680.45|688.23|680.23|7
1727258210000|2024-09-25 09:56:50|688.49|680.49|688.5|680.5|688.5|680.5|688.49|680.49|2
1727258220000|2024-09-25 09:57:00|688.55|680.55|688.8|680.8|688.8|680.8|688.55|680.55|3
1727258230000|2024-09-25 09:57:10|688.85|680.85|688.9|680.9|688.95|680.95|688.85|680.85|3
1727258240000|2024-09-25 09:57:20|688.84|680.84|688.62|680.62|688.84|680.84|688.62|680.62|5
1727258250000|2024-09-25 09:57:30|688.61|680.61|688.94|680.94|688.94|680.94|688.61|680.61|6
1727258260000|2024-09-25 09:57:40|689.02|681.02|689.23|681.23|689.24|681.24|689.02|681.02|4
1727258270000|2024-09-25 09:57:50|689.22|681.22|689.22|681.22|689.22|681.22|689.22|681.22|1
1727258280000|2024-09-25 09:58:00|689.21|681.21|689.21|681.21|689.21|681.21|689.21|681.21|1
1727258290000|2024-09-25 09:58:10|689.11|681.11|688.25|680.25|689.11|681.11|688.25|680.25|11
1727258300000|2024-09-25 09:58:20|688.21|680.21|688.21|680.21|688.21|680.21|688.21|680.21|1
1727258320000|2024-09-25 09:58:40|688.16|680.16|688.1|680.1|688.21|680.21|688.1|680.1|4
1727258330000|2024-09-25 09:58:50|688.05|680.05|688.15|680.15|688.15|680.15|688.01|680.01|5
1727258340000|2024-09-25 09:59:00|688.14|680.14|688.14|680.14|688.14|680.14|688.14|680.14|1
1727258350000|2024-09-25 09:59:10|688.13|680.13|688.13|680.13|688.18|680.18|688.13|680.13|3
1727258360000|2024-09-25 09:59:20|688.18|680.18|688.18|680.18|688.18|680.18|688.18|680.18|1
1727258370000|2024-09-25 09:59:30|688.13|680.13|688.13|680.13|688.13|680.13|688.13|680.13|1
1727258380000|2024-09-25 09:59:40|688.18|680.18|688.11|680.11|688.18|680.18|688.11|680.11|4
1727258390000|2024-09-25 09:59:50|688.1|680.1|688.09|680.09|688.1|680.1|688.09|680.09|2
1727258400000|2024-09-25 10:00:00|688.08|680.08|688.2|680.2|688.2|680.2|688.08|680.08|5
1727258410000|2024-09-25 10:00:10|688.29|680.29|688.3|680.3|688.3|680.3|688.22|680.22|5
1727258420000|2024-09-25 10:00:20|688.4|680.4|688.63|680.63|688.64|680.64|688.4|680.4|6
1727258430000|2024-09-25 10:00:30|688.62|680.62|688.61|680.61|688.62|680.62|688.57|680.57|3
1727258440000|2024-09-25 10:00:40|688.62|680.62|688.9|680.9|689.03|681.03|688.62|680.62|15
1727258450000|2024-09-25 10:00:50|688.94|680.94|688.9|680.9|688.94|680.94|688.9|680.9|2
1727258460000|2024-09-25 10:01:00|688.89|680.89|688.75|680.75|688.89|680.89|688.62|680.62|11
1727258470000|2024-09-25 10:01:10|688.77|680.77|688.85|680.85|688.85|680.85|688.75|680.75|5
1727258480000|2024-09-25 10:01:20|689|681|689.11|681.11|689.33|681.33|689|681|13
1727258490000|2024-09-25 10:01:30|689.01|681.01|688.55|680.55|689.06|681.06|688.55|680.55|13
1727258500000|2024-09-25 10:01:40|688.6|680.6|688.55|680.55|688.6|680.6|688.55|680.55|2
1727258510000|2024-09-25 10:01:50|688.56|680.56|688.61|680.61|688.61|680.61|688.56|680.56|2
1727258520000|2024-09-25 10:02:00|688.6|680.6|688.94|680.94|689|681|688.6|680.6|8
1727258530000|2024-09-25 10:02:10|688.84|680.84|688.61|680.61|688.84|680.84|688.61|680.61|6
1727258550000|2024-09-25 10:02:30|688.56|680.56|688.25|680.25|688.56|680.56|688.25|680.25|6
1727258560000|2024-09-25 10:02:40|688.2|680.2|688.21|680.21|688.22|680.22|688.04|680.04|10
1727258570000|2024-09-25 10:02:50|688.2|680.2|688.35|680.35|688.4|680.4|688.2|680.2|4
1727258580000|2024-09-25 10:03:00|688.34|680.34|688.25|680.25|688.34|680.34|688.11|680.11|8
1727258590000|2024-09-25 10:03:10|688.4|680.4|688.75|680.75|688.76|680.76|688.4|680.4|8
1727258600000|2024-09-25 10:03:20|688.7|680.7|688.53|680.53|688.75|680.75|688.53|680.53|11
1727258610000|2024-09-25 10:03:30|688.58|680.58|688.62|680.62|688.77|680.77|688.58|680.58|5
1727258620000|2024-09-25 10:03:40|688.57|680.57|688.55|680.55|688.75|680.75|688.52|680.52|19
1727258630000|2024-09-25 10:03:50|688.58|680.58|688.41|680.41|688.58|680.58|688.41|680.41|7
1727258640000|2024-09-25 10:04:00|688.36|680.36|687.72|679.72|688.36|680.36|687.69|679.69|9
1727258650000|2024-09-25 10:04:10|687.77|679.77|687.65|679.65|687.95|679.95|687.55|679.55|13
1727258660000|2024-09-25 10:04:20|687.7|679.7|687.3|679.3|687.74|679.74|687.25|679.25|18
1727258670000|2024-09-25 10:04:30|687.4|679.4|687.3|679.3|687.4|679.4|687.21|679.21|12
1727258680000|2024-09-25 10:04:40|687.28|679.28|687.46|679.46|687.46|679.46|687.06|679.06|12
1727258690000|2024-09-25 10:04:50|687.4|679.4|687.37|679.37|687.4|679.4|687.37|679.37|3
1727258700000|2024-09-25 10:05:00|687.45|679.45|687.36|679.36|687.65|679.65|687.36|679.36|9
1727258710000|2024-09-25 10:05:10|687.3|679.3|687.5|679.5|687.61|679.61|687.3|679.3|11
1727258720000|2024-09-25 10:05:20|687.55|679.55|687.5|679.5|687.8|679.8|687.5|679.5|11
1727258730000|2024-09-25 10:05:30|687.55|679.55|687.45|679.45|687.69|679.69|687.45|679.45|10
1727258740000|2024-09-25 10:05:40|687.44|679.44|687.64|679.64|687.65|679.65|687.43|679.43|6
1727258750000|2024-09-25 10:05:50|687.65|679.65|687.7|679.7|687.7|679.7|687.63|679.63|3
1727258760000|2024-09-25 10:06:00|687.68|679.68|687.3|679.3|687.68|679.68|687.23|679.23|9
1727258770000|2024-09-25 10:06:10|687.35|679.35|687.85|679.85|687.9|679.9|687.35|679.35|12
1727258780000|2024-09-25 10:06:20|687.82|679.82|687.6|679.6|687.82|679.82|687.4|679.4|9
1727258790000|2024-09-25 10:06:30|687.64|679.64|687.6|679.6|687.64|679.64|687.6|679.6|2
1727258800000|2024-09-25 10:06:40|687.62|679.62|687.7|679.7|687.79|679.79|687.62|679.62|9
1727258810000|2024-09-25 10:06:50|687.85|679.85|688.25|680.25|688.25|680.25|687.85|679.85|5
1727258820000|2024-09-25 10:07:00|688.4|680.4|688.93|680.93|688.94|680.94|688.4|680.4|9
1727258830000|2024-09-25 10:07:10|688.92|680.92|688.92|680.92|688.92|680.92|688.92|680.92|1
1727258840000|2024-09-25 10:07:20|688.91|680.91|689.1|681.1|689.1|681.1|688.91|680.91|5
1727258850000|2024-09-25 10:07:30|689.13|681.13|689.12|681.12|689.13|681.13|689.12|681.12|2
1727258860000|2024-09-25 10:07:40|689.2|681.2|689.33|681.33|689.34|681.34|689.2|681.2|4
1727258870000|2024-09-25 10:07:50|689.3|681.3|689.24|681.24|689.32|681.32|689.24|681.24|3
1727258880000|2024-09-25 10:08:00|689.22|681.22|689.22|681.22|689.23|681.23|689.22|681.22|3
1727258890000|2024-09-25 10:08:10|689.21|681.21|688.82|680.82|689.23|681.23|688.82|680.82|10
1727258900000|2024-09-25 10:08:20|688.77|680.77|688.59|680.59|688.77|680.77|688.59|680.59|5
1727258910000|2024-09-25 10:08:30|688.54|680.54|688.7|680.7|688.7|680.7|688.24|680.24|9
1727258920000|2024-09-25 10:08:40|688.74|680.74|688.95|680.95|688.95|680.95|688.74|680.74|3
1727258930000|2024-09-25 10:08:50|688.9|680.9|688.8|680.8|688.9|680.9|688.8|680.8|3
1727258940000|2024-09-25 10:09:00|688.83|680.83|689.09|681.09|689.14|681.14|688.83|680.83|9
1727258950000|2024-09-25 10:09:10|689.08|681.08|689.15|681.15|689.15|681.15|689.05|681.05|5
1727258960000|2024-09-25 10:09:20|689.24|681.24|689.24|681.24|689.24|681.24|689.24|681.24|1
1727258970000|2024-09-25 10:09:30|689.29|681.29|689.3|681.3|689.3|681.3|689.29|681.29|2
1727258990000|2024-09-25 10:09:50|689.28|681.28|689.25|681.25|689.33|681.33|689.23|681.23|6
1727259000000|2024-09-25 10:10:00|689.27|681.27|689.1|681.1|689.33|681.33|689.05|681.05|9
1727259010000|2024-09-25 10:10:10|689.05|681.05|689.45|681.45|689.6|681.6|689.05|681.05|16
1727259020000|2024-09-25 10:10:20|689.4|681.4|689.44|681.44|689.44|681.44|689.4|681.4|2
1727259030000|2024-09-25 10:10:30|689.5|681.5|689.6|681.6|689.61|681.61|689.5|681.5|4
1727259040000|2024-09-25 10:10:40|689.63|681.63|689.94|681.94|689.95|681.95|689.63|681.63|7
1727259050000|2024-09-25 10:10:50|689.93|681.93|689.85|681.85|689.93|681.93|689.85|681.85|3
1727259060000|2024-09-25 10:11:00|689.8|681.8|689.69|681.69|689.8|681.8|689.69|681.69|3
1727259070000|2024-09-25 10:11:10|689.68|681.68|689.69|681.69|689.69|681.69|689.68|681.68|2
1727259080000|2024-09-25 10:11:20|689.7|681.7|689.7|681.7|689.7|681.7|689.68|681.68|4
1727259090000|2024-09-25 10:11:30|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727259100000|2024-09-25 10:11:40|689.86|681.86|689.86|681.86|689.86|681.86|689.86|681.86|1
1727259110000|2024-09-25 10:11:50|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727259120000|2024-09-25 10:12:00|689.9|681.9|689.95|681.95|689.95|681.95|689.9|681.9|2
1727259130000|2024-09-25 10:12:10|689.98|681.98|690.05|682.05|690.05|682.05|689.98|681.98|3
1727259140000|2024-09-25 10:12:20|690.1|682.1|690.3|682.3|690.3|682.3|690.05|682.05|5
1727259150000|2024-09-25 10:12:30|690.32|682.32|690.9|682.9|690.9|682.9|690.32|682.32|10
1727259160000|2024-09-25 10:12:40|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727259170000|2024-09-25 10:12:50|691.35|683.35|691.65|683.65|691.65|683.65|691.35|683.35|6
1727259180000|2024-09-25 10:13:00|691.8|683.8|692.02|684.02|692.02|684.02|691.8|683.8|7
1727259190000|2024-09-25 10:13:10|692.06|684.06|691.97|683.97|692.09|684.09|691.97|683.97|8
1727259200000|2024-09-25 10:13:20|691.95|683.95|691.9|683.9|692.02|684.02|691.9|683.9|6
1727259210000|2024-09-25 10:13:30|691.95|683.95|691.9|683.9|691.95|683.95|691.9|683.9|4
1727259220000|2024-09-25 10:13:40|691.89|683.89|691.65|683.65|691.89|683.89|691.65|683.65|5
1727259230000|2024-09-25 10:13:50|691.6|683.6|691.55|683.55|691.65|683.65|691.55|683.55|4
1727259250000|2024-09-25 10:14:10|691.6|683.6|691.53|683.53|691.6|683.6|691.5|683.5|6
1727259260000|2024-09-25 10:14:20|691.52|683.52|691.35|683.35|691.52|683.52|691.35|683.35|3
1727259270000|2024-09-25 10:14:30|691.25|683.25|691.29|683.29|691.3|683.3|691.24|683.24|5
1727259280000|2024-09-25 10:14:40|691.3|683.3|691.3|683.3|691.3|683.3|691.3|683.3|1
1727259290000|2024-09-25 10:14:50|691.35|683.35|691.42|683.42|691.42|683.42|691.3|683.3|6
1727259300000|2024-09-25 10:15:00|691.37|683.37|691.3|683.3|691.47|683.47|691.3|683.3|9
1727259310000|2024-09-25 10:15:10|691.34|683.34|691.32|683.32|691.34|683.34|691.25|683.25|6
1727259320000|2024-09-25 10:15:20|691.27|683.27|691.25|683.25|691.27|683.27|691.25|683.25|3
1727259330000|2024-09-25 10:15:30|691.2|683.2|690.84|682.84|691.2|683.2|690.81|682.81|7
1727259340000|2024-09-25 10:15:40|690.82|682.82|690.94|682.94|690.94|682.94|690.82|682.82|4
1727259700000|2024-09-25 10:21:40|691.3|683.3|691.6|683.6|691.6|683.6|691.3|683.3|2
1727259710000|2024-09-25 10:21:50|691.54|683.54|691.42|683.42|691.54|683.54|691.42|683.42|5
1727259720000|2024-09-25 10:22:00|691.41|683.41|691.45|683.45|691.45|683.45|691.41|683.41|2
1727259730000|2024-09-25 10:22:10|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727259750000|2024-09-25 10:22:30|691.42|683.42|691.42|683.42|691.42|683.42|691.42|683.42|1
1727259760000|2024-09-25 10:22:40|691.41|683.41|691.42|683.42|691.42|683.42|691.41|683.41|2
1727259780000|2024-09-25 10:23:00|691.41|683.41|691.41|683.41|691.41|683.41|691.41|683.41|1
1727259790000|2024-09-25 10:23:10|691.55|683.55|692.01|684.01|692.01|684.01|691.55|683.55|8
1727259800000|2024-09-25 10:23:20|691.91|683.91|691.87|683.87|691.93|683.93|691.85|683.85|6
1727259810000|2024-09-25 10:23:30|691.92|683.92|691.91|683.91|691.92|683.92|691.91|683.91|4
1727259820000|2024-09-25 10:23:40|691.92|683.92|691.75|683.75|691.92|683.92|691.75|683.75|6
1727259830000|2024-09-25 10:23:50|691.73|683.73|691.85|683.85|691.85|683.85|691.72|683.72|5
1727259840000|2024-09-25 10:24:00|691.84|683.84|691.83|683.83|691.84|683.84|691.83|683.83|2
1727259850000|2024-09-25 10:24:10|691.82|683.82|691.81|683.81|691.82|683.82|691.81|683.81|2
1727259860000|2024-09-25 10:24:20|691.86|683.86|692.03|684.03|692.1|684.1|691.86|683.86|7
1727259870000|2024-09-25 10:24:30|691.98|683.98|691.98|683.98|691.98|683.98|691.98|683.98|1
1727259880000|2024-09-25 10:24:40|691.8|683.8|691.8|683.8|691.8|683.8|691.8|683.8|1
1727259890000|2024-09-25 10:24:50|691.75|683.75|691.75|683.75|691.8|683.8|691.73|683.73|5
1727259900000|2024-09-25 10:25:00|691.8|683.8|691.6|683.6|691.8|683.8|691.45|683.45|7
1727259910000|2024-09-25 10:25:10|691.65|683.65|691.85|683.85|691.85|683.85|691.65|683.65|2
1727259920000|2024-09-25 10:25:20|691.9|683.9|691.84|683.84|691.9|683.9|691.84|683.84|3
1727259930000|2024-09-25 10:25:30|691.83|683.83|691.74|683.74|691.83|683.83|691.74|683.74|4
1727259940000|2024-09-25 10:25:40|691.73|683.73|691.78|683.78|691.78|683.78|691.73|683.73|2
1727259950000|2024-09-25 10:25:50|691.73|683.73|691.77|683.77|691.78|683.78|691.73|683.73|3
1727259960000|2024-09-25 10:26:00|691.76|683.76|691.76|683.76|691.77|683.77|691.76|683.76|3
1727259970000|2024-09-25 10:26:10|691.77|683.77|691.76|683.76|691.77|683.77|691.76|683.76|2
1727259980000|2024-09-25 10:26:20|691.77|683.77|691.92|683.92|691.92|683.92|691.77|683.77|3
1727259990000|2024-09-25 10:26:30|691.87|683.87|692.19|684.19|692.19|684.19|691.87|683.87|4
1727260000000|2024-09-25 10:26:40|692.14|684.14|692.19|684.19|692.19|684.19|692.13|684.13|4
1727260020000|2024-09-25 10:27:00|692.14|684.14|692.19|684.19|692.19|684.19|692.14|684.14|2
1727260030000|2024-09-25 10:27:10|692.25|684.25|692.27|684.27|692.27|684.27|692.21|684.21|5
1727260040000|2024-09-25 10:27:20|692.34|684.34|692.34|684.34|692.34|684.34|692.34|684.34|1
1727260050000|2024-09-25 10:27:30|692.33|684.33|692.32|684.32|692.33|684.33|692.32|684.32|2
1727260070000|2024-09-25 10:27:50|692.31|684.31|692.31|684.31|692.31|684.31|692.31|684.31|1
1727260080000|2024-09-25 10:28:00|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727260090000|2024-09-25 10:28:10|692.28|684.28|692.15|684.15|692.28|684.28|692.1|684.1|7
1727260100000|2024-09-25 10:28:20|692.2|684.2|692.2|684.2|692.2|684.2|692.15|684.15|3
1727260110000|2024-09-25 10:28:30|692.16|684.16|692.24|684.24|692.24|684.24|692.12|684.12|4
1727260120000|2024-09-25 10:28:40|692.29|684.29|692.18|684.18|692.35|684.35|692.18|684.18|6
1727260130000|2024-09-25 10:28:50|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1727260140000|2024-09-25 10:29:00|692.09|684.09|692.09|684.09|692.09|684.09|692.09|684.09|1
1727260150000|2024-09-25 10:29:10|692.18|684.18|692.34|684.34|692.34|684.34|692.18|684.18|3
1727260160000|2024-09-25 10:29:20|692.33|684.33|692.32|684.32|692.33|684.33|692.32|684.32|2
1727260170000|2024-09-25 10:29:30|692.3|684.3|692.31|684.31|692.31|684.31|692.3|684.3|2
1727260180000|2024-09-25 10:29:40|692.29|684.29|692.2|684.2|692.29|684.29|692.14|684.14|6
1727260190000|2024-09-25 10:29:50|692.25|684.25|692.31|684.31|692.31|684.31|692.25|684.25|2
1727260200000|2024-09-25 10:30:00|692.4|684.4|692.47|684.47|692.47|684.47|692.4|684.4|2
1727260210000|2024-09-25 10:30:10|692.46|684.46|692.46|684.46|692.46|684.46|692.46|684.46|1
1727260220000|2024-09-25 10:30:20|692.47|684.47|692.36|684.36|692.47|684.47|692.36|684.36|6
1727260230000|2024-09-25 10:30:30|692.34|684.34|692.15|684.15|692.34|684.34|692.15|684.15|4
1727260250000|2024-09-25 10:30:50|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727260260000|2024-09-25 10:31:00|692.35|684.35|692.4|684.4|692.4|684.4|692.35|684.35|2
1727260270000|2024-09-25 10:31:10|692.44|684.44|692.42|684.42|692.44|684.44|692.39|684.39|9
1727260280000|2024-09-25 10:31:20|692.37|684.37|692.14|684.14|692.37|684.37|692.14|684.14|8
1727260290000|2024-09-25 10:31:30|692.12|684.12|692.2|684.2|692.2|684.2|692.12|684.12|3
1727260300000|2024-09-25 10:31:40|692.07|684.07|691.83|683.83|692.07|684.07|691.83|683.83|4
1727260310000|2024-09-25 10:31:50|691.82|683.82|691.85|683.85|691.85|683.85|691.82|683.82|2
1727260320000|2024-09-25 10:32:00|691.81|683.81|691.86|683.86|691.86|683.86|691.81|683.81|2
1727260330000|2024-09-25 10:32:10|691.73|683.73|691.53|683.53|691.73|683.73|691.53|683.53|5
1727260340000|2024-09-25 10:32:20|691.52|683.52|691.46|683.46|691.52|683.52|691.46|683.46|3
1727260350000|2024-09-25 10:32:30|691.43|683.43|691.25|683.25|691.43|683.43|691.25|683.25|5
1727260360000|2024-09-25 10:32:40|691.24|683.24|691.11|683.11|691.24|683.24|691.05|683.05|9
1727260370000|2024-09-25 10:32:50|691.16|683.16|691.16|683.16|691.16|683.16|691.16|683.16|1
1727260380000|2024-09-25 10:33:00|691.13|683.13|691.03|683.03|691.13|683.13|691.03|683.03|5
1727260390000|2024-09-25 10:33:10|691.02|683.02|690.97|682.97|691.02|683.02|690.97|682.97|2
1727260400000|2024-09-25 10:33:20|691.02|683.02|690.93|682.93|691.02|683.02|690.93|682.93|2
1727260410000|2024-09-25 10:33:30|690.92|682.92|690.91|682.91|690.92|682.92|690.91|682.91|2
1727260430000|2024-09-25 10:33:50|690.89|682.89|690.89|682.89|690.89|682.89|690.89|682.89|1
1727260440000|2024-09-25 10:34:00|690.88|682.88|690.9|682.9|690.9|682.9|690.88|682.88|2
1727260450000|2024-09-25 10:34:10|690.86|682.86|690.81|682.81|690.86|682.86|690.81|682.81|2
1727260490000|2024-09-25 10:34:50|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727260500000|2024-09-25 10:35:00|690.67|682.67|690.62|682.62|690.67|682.67|690.57|682.57|4
1727260510000|2024-09-25 10:35:10|690.57|682.57|690.79|682.79|690.79|682.79|690.54|682.54|4
1727260520000|2024-09-25 10:35:20|690.85|682.85|691.2|683.2|691.2|683.2|690.85|682.85|5
1727260540000|2024-09-25 10:35:40|691.15|683.15|690.9|682.9|691.15|683.15|690.9|682.9|10
1727260550000|2024-09-25 10:35:50|690.84|682.84|690.83|682.83|690.84|682.84|690.83|682.83|2
1727260560000|2024-09-25 10:36:00|690.85|682.85|690.95|682.95|690.95|682.95|690.85|682.85|3
1727260570000|2024-09-25 10:36:10|691.05|683.05|691.15|683.15|691.25|683.25|691.04|683.04|7
1727260580000|2024-09-25 10:36:20|691.16|683.16|691.15|683.15|691.16|683.16|691.15|683.15|2
1727260590000|2024-09-25 10:36:30|691.14|683.14|691.19|683.19|691.19|683.19|691.14|683.14|2
1727260600000|2024-09-25 10:36:40|691.18|683.18|691.2|683.2|691.2|683.2|691.18|683.18|2
1727260620000|2024-09-25 10:37:00|691.15|683.15|691.06|683.06|691.15|683.15|691.06|683.06|3
1727260630000|2024-09-25 10:37:10|691.03|683.03|690.85|682.85|691.03|683.03|690.83|682.83|8
1727260640000|2024-09-25 10:37:20|690.9|682.9|690.9|682.9|690.9|682.9|690.9|682.9|1
1727260650000|2024-09-25 10:37:30|690.85|682.85|690.81|682.81|690.85|682.85|690.81|682.81|2
1727260660000|2024-09-25 10:37:40|690.85|682.85|691.13|683.13|691.13|683.13|690.85|682.85|3
1727260670000|2024-09-25 10:37:50|691.09|683.09|691.08|683.08|691.09|683.09|691.08|683.08|2
1727260680000|2024-09-25 10:38:00|691.07|683.07|691.06|683.06|691.07|683.07|691.06|683.06|2
1727260690000|2024-09-25 10:38:10|691.3|683.3|691.35|683.35|691.35|683.35|691.3|683.3|2
1727260700000|2024-09-25 10:38:20|691.25|683.25|691.25|683.25|691.25|683.25|691.25|683.25|1
1727260720000|2024-09-25 10:38:40|691.2|683.2|691.03|683.03|691.2|683.2|690.98|682.98|7
1727260730000|2024-09-25 10:38:50|691.1|683.1|691.2|683.2|691.2|683.2|691.1|683.1|3
1727260740000|2024-09-25 10:39:00|691.23|683.23|691.15|683.15|691.23|683.23|691.15|683.15|3
1727260750000|2024-09-25 10:39:10|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727260760000|2024-09-25 10:39:20|691.26|683.26|691.26|683.26|691.26|683.26|691.26|683.26|1
1727260770000|2024-09-25 10:39:30|691.31|683.31|691.31|683.31|691.31|683.31|691.26|683.26|3
1727260780000|2024-09-25 10:39:40|691.22|683.22|691.22|683.22|691.22|683.22|691.22|683.22|1
1727260790000|2024-09-25 10:39:50|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727260800000|2024-09-25 10:40:00|691.25|683.25|691.25|683.25|691.25|683.25|691.2|683.2|3
1727260810000|2024-09-25 10:40:10|691.2|683.2|691.18|683.18|691.2|683.2|691.18|683.18|2
1727260820000|2024-09-25 10:40:20|691.17|683.17|691.17|683.17|691.17|683.17|691.17|683.17|1
1727260830000|2024-09-25 10:40:30|691.16|683.16|691|683|691.16|683.16|691|683|4
1727260840000|2024-09-25 10:40:40|690.94|682.94|690.93|682.93|690.94|682.94|690.93|682.93|2
1727260850000|2024-09-25 10:40:50|690.92|682.92|690.92|682.92|690.92|682.92|690.92|682.92|1
1727260860000|2024-09-25 10:41:00|690.87|682.87|690.84|682.84|690.87|682.87|690.84|682.84|3
1727260870000|2024-09-25 10:41:10|690.83|682.83|690.82|682.82|690.85|682.85|690.82|682.82|3
1727260880000|2024-09-25 10:41:20|690.76|682.76|690.55|682.55|690.76|682.76|690.55|682.55|6
1727260890000|2024-09-25 10:41:30|690.5|682.5|690.45|682.45|690.5|682.5|690.45|682.45|2
1727260900000|2024-09-25 10:41:40|690.4|682.4|690.44|682.44|690.44|682.44|690.35|682.35|4
1727260920000|2024-09-25 10:42:00|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727260930000|2024-09-25 10:42:10|690.58|682.58|690.57|682.57|690.63|682.63|690.57|682.57|4
1727260940000|2024-09-25 10:42:20|690.6|682.6|691.01|683.01|691.02|683.02|690.6|682.6|4
1727260950000|2024-09-25 10:42:30|691|683|690.93|682.93|691|683|690.93|682.93|2
1727260960000|2024-09-25 10:42:40|690.88|682.88|690.91|682.91|690.92|682.92|690.87|682.87|4
1727260970000|2024-09-25 10:42:50|690.9|682.9|690.9|682.9|690.9|682.9|690.85|682.85|3
1727260980000|2024-09-25 10:43:00|690.85|682.85|690.85|682.85|690.9|682.9|690.85|682.85|3
1727260990000|2024-09-25 10:43:10|690.81|682.81|690.81|682.81|690.81|682.81|690.81|682.81|1
1727261010000|2024-09-25 10:43:30|690.85|682.85|690.9|682.9|690.9|682.9|690.85|682.85|2
1727261030000|2024-09-25 10:43:50|690.97|682.97|691.1|683.1|691.1|683.1|690.97|682.97|3
1727261040000|2024-09-25 10:44:00|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727261050000|2024-09-25 10:44:10|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1727261060000|2024-09-25 10:44:20|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1727261080000|2024-09-25 10:44:40|691.11|683.11|691.15|683.15|691.15|683.15|691.11|683.11|2
1727261090000|2024-09-25 10:44:50|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727261100000|2024-09-25 10:45:00|691.16|683.16|690.99|682.99|691.16|683.16|690.99|682.99|5
1727261110000|2024-09-25 10:45:10|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1727261120000|2024-09-25 10:45:20|691.12|683.12|691.12|683.12|691.12|683.12|691.12|683.12|1
1727261130000|2024-09-25 10:45:30|691.04|683.04|690.95|682.95|691.04|683.04|690.95|682.95|3
1727261140000|2024-09-25 10:45:40|690.9|682.9|690.8|682.8|690.9|682.9|690.72|682.72|9
1727261150000|2024-09-25 10:45:50|690.88|682.88|690.92|682.92|691|683|690.88|682.88|5
1727261160000|2024-09-25 10:46:00|690.91|682.91|690.91|682.91|690.91|682.91|690.91|682.91|1
1727261170000|2024-09-25 10:46:10|690.95|682.95|691.05|683.05|691.1|683.1|690.95|682.95|4
1727261180000|2024-09-25 10:46:20|691.06|683.06|690.85|682.85|691.06|683.06|690.85|682.85|2
1727261190000|2024-09-25 10:46:30|690.75|682.75|690.65|682.65|690.75|682.75|690.65|682.65|2
1727261200000|2024-09-25 10:46:40|690.7|682.7|690.7|682.7|690.7|682.7|690.65|682.65|3
1727261210000|2024-09-25 10:46:50|690.65|682.65|690.71|682.71|690.71|682.71|690.65|682.65|7
1727261220000|2024-09-25 10:47:00|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727261240000|2024-09-25 10:47:20|690.67|682.67|690.38|682.38|690.67|682.67|690.38|682.38|7
1727261250000|2024-09-25 10:47:30|690.35|682.35|690.2|682.2|690.35|682.35|690.2|682.2|3
1727261260000|2024-09-25 10:47:40|690.25|682.25|690.29|682.29|690.29|682.29|690.24|682.24|3
1727261270000|2024-09-25 10:47:50|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727261280000|2024-09-25 10:48:00|690.25|682.25|690.25|682.25|690.3|682.3|690.25|682.25|9
1727261290000|2024-09-25 10:48:10|690.3|682.3|690.35|682.35|690.35|682.35|690.3|682.3|2
1727261320000|2024-09-25 10:48:40|690.39|682.39|690.33|682.33|690.39|682.39|690.33|682.33|3
1727261330000|2024-09-25 10:48:50|690.31|682.31|690.15|682.15|690.31|682.31|690.15|682.15|4
1727261360000|2024-09-25 10:49:20|690.25|682.25|690.3|682.3|690.3|682.3|690.25|682.25|2
1727261370000|2024-09-25 10:49:30|690.4|682.4|690.3|682.3|690.4|682.4|690.3|682.3|3
1727261380000|2024-09-25 10:49:40|690.25|682.25|690.25|682.25|690.25|682.25|690.25|682.25|1
1727261390000|2024-09-25 10:49:50|690.3|682.3|690.34|682.34|690.34|682.34|690.3|682.3|2
1727261400000|2024-09-25 10:50:00|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727261410000|2024-09-25 10:50:10|690.29|682.29|690.45|682.45|690.45|682.45|690.26|682.26|5
1727261420000|2024-09-25 10:50:20|690.47|682.47|690.77|682.77|690.77|682.77|690.47|682.47|2
1727261430000|2024-09-25 10:50:30|690.7|682.7|690.7|682.7|690.75|682.75|690.65|682.65|4
1727261440000|2024-09-25 10:50:40|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1727261450000|2024-09-25 10:50:50|690.75|682.75|691.04|683.04|691.04|683.04|690.75|682.75|4
1727261460000|2024-09-25 10:51:00|691.02|683.02|690.8|682.8|691.02|683.02|690.8|682.8|5
1727261480000|2024-09-25 10:51:20|690.75|682.75|690.73|682.73|690.75|682.75|690.73|682.73|2
1727261490000|2024-09-25 10:51:30|690.71|682.71|690.71|682.71|690.8|682.8|690.71|682.71|7
1727261510000|2024-09-25 10:51:50|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1727261520000|2024-09-25 10:52:00|690.65|682.65|690.28|682.28|690.65|682.65|690.28|682.28|12
1727261530000|2024-09-25 10:52:10|690.11|682.11|690.06|682.06|690.11|682.11|690.06|682.06|2
1727261540000|2024-09-25 10:52:20|690.11|682.11|690.06|682.06|690.11|682.11|690.06|682.06|2
1727261550000|2024-09-25 10:52:30|690.03|682.03|689.91|681.91|690.03|682.03|689.91|681.91|4
1727261560000|2024-09-25 10:52:40|689.96|681.96|689.82|681.82|689.96|681.96|689.82|681.82|3
1727261570000|2024-09-25 10:52:50|689.81|681.81|689.81|681.81|689.81|681.81|689.81|681.81|1
1727261580000|2024-09-25 10:53:00|689.91|681.91|690|682|690|682|689.91|681.91|2
1727261600000|2024-09-25 10:53:20|690.04|682.04|690.03|682.03|690.04|682.04|690.03|682.03|2
1727261610000|2024-09-25 10:53:30|690.08|682.08|690.01|682.01|690.1|682.1|690.01|682.01|4
1727261620000|2024-09-25 10:53:40|690|682|690|682|690|682|690|682|1
1727261630000|2024-09-25 10:53:50|690.05|682.05|690.05|682.05|690.05|682.05|690.05|682.05|1
1727261640000|2024-09-25 10:54:00|690.1|682.1|690.04|682.04|690.1|682.1|690.04|682.04|3
1727261650000|2024-09-25 10:54:10|690.02|682.02|690.02|682.02|690.02|682.02|689.97|681.97|3
1727261660000|2024-09-25 10:54:20|690|682|690|682|690|682|690|682|1
1727261670000|2024-09-25 10:54:30|689.95|681.95|689.95|681.95|690|682|689.95|681.95|5
1727261680000|2024-09-25 10:54:40|689.92|681.92|690|682|690|682|689.92|681.92|5
1727261690000|2024-09-25 10:54:50|690.01|682.01|690.03|682.03|690.03|682.03|690.01|682.01|2
1727261720000|2024-09-25 10:55:20|690.02|682.02|690.02|682.02|690.02|682.02|690.02|682.02|1
1727261730000|2024-09-25 10:55:30|690.07|682.07|690.07|682.07|690.07|682.07|690.07|682.07|1
1727261740000|2024-09-25 10:55:40|690.14|682.14|690.12|682.12|690.14|682.14|690.12|682.12|3
1727261750000|2024-09-25 10:55:50|690.07|682.07|690.07|682.07|690.07|682.07|690.07|682.07|1
1727261790000|2024-09-25 10:56:30|690.12|682.12|690.12|682.12|690.12|682.12|690.12|682.12|1
1727261800000|2024-09-25 10:56:40|690.02|682.02|690.06|682.06|690.06|682.06|690.01|682.01|3
1727261810000|2024-09-25 10:56:50|690.01|682.01|690.01|682.01|690.01|682.01|690.01|682.01|1
1727261840000|2024-09-25 10:57:20|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727261850000|2024-09-25 10:57:30|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727261880000|2024-09-25 10:58:00|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727261890000|2024-09-25 10:58:10|690.05|682.05|690.04|682.04|690.09|682.09|690.04|682.04|4
1727261900000|2024-09-25 10:58:20|690.09|682.09|690.03|682.03|690.09|682.09|690.03|682.03|5
1727261930000|2024-09-25 10:58:50|690|682|690|682|690|682|690|682|1
1727261950000|2024-09-25 10:59:10|690.05|682.05|690.17|682.17|690.17|682.17|690.05|682.05|4
1727261990000|2024-09-25 10:59:50|690.09|682.09|690.03|682.03|690.09|682.09|690.03|682.03|3
1727262000000|2024-09-25 11:00:00|690.08|682.08|690.1|682.1|690.31|682.31|690.08|682.08|6
1727262010000|2024-09-25 11:00:10|690.15|682.15|690.25|682.25|690.25|682.25|690.15|682.15|2
1727262020000|2024-09-25 11:00:20|690.3|682.3|690.5|682.5|690.5|682.5|690.3|682.3|2
1727262030000|2024-09-25 11:00:30|690.55|682.55|690.45|682.45|690.55|682.55|690.45|682.45|3
1727262040000|2024-09-25 11:00:40|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727262050000|2024-09-25 11:00:50|690.45|682.45|690.15|682.15|690.45|682.45|690.15|682.15|5
1727262060000|2024-09-25 11:01:00|690.2|682.2|690.15|682.15|690.25|682.25|690.15|682.15|4
1727262070000|2024-09-25 11:01:10|690.2|682.2|690.2|682.2|690.2|682.2|690.15|682.15|3
1727262080000|2024-09-25 11:01:20|690.3|682.3|690.48|682.48|690.48|682.48|690.3|682.3|3
1727262090000|2024-09-25 11:01:30|690.47|682.47|690.35|682.35|690.47|682.47|690.35|682.35|4
1727262110000|2024-09-25 11:01:50|690.4|682.4|690.45|682.45|690.45|682.45|690.4|682.4|3
1727262120000|2024-09-25 11:02:00|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727262130000|2024-09-25 11:02:10|690.55|682.55|690.65|682.65|690.7|682.7|690.55|682.55|3
1727262140000|2024-09-25 11:02:20|690.69|682.69|690.55|682.55|690.69|682.69|690.55|682.55|3
1727262150000|2024-09-25 11:02:30|690.5|682.5|690.4|682.4|690.5|682.5|690.35|682.35|4
1727262170000|2024-09-25 11:02:50|690.3|682.3|690.15|682.15|690.3|682.3|690.15|682.15|3
1727262180000|2024-09-25 11:03:00|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727262190000|2024-09-25 11:03:10|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727262200000|2024-09-25 11:03:20|690.1|682.1|689.75|681.75|690.1|682.1|689.75|681.75|6
1727262210000|2024-09-25 11:03:30|689.7|681.7|689.55|681.55|689.7|681.7|689.55|681.55|4
1727262220000|2024-09-25 11:03:40|689.6|681.6|689.7|681.7|689.7|681.7|689.6|681.6|3
1727262230000|2024-09-25 11:03:50|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727262240000|2024-09-25 11:04:00|689.6|681.6|689.65|681.65|689.65|681.65|689.6|681.6|2
1727262250000|2024-09-25 11:04:10|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727262260000|2024-09-25 11:04:20|689.65|681.65|689.79|681.79|689.79|681.79|689.65|681.65|5
1727262270000|2024-09-25 11:04:30|689.94|681.94|689.87|681.87|689.94|681.94|689.84|681.84|8
1727262280000|2024-09-25 11:04:40|689.86|681.86|689.9|681.9|689.9|681.9|689.85|681.85|3
1727262290000|2024-09-25 11:04:50|689.95|681.95|689.95|681.95|689.95|681.95|689.95|681.95|1
1727262300000|2024-09-25 11:05:00|689.9|681.9|689.8|681.8|689.9|681.9|689.8|681.8|6
1727262310000|2024-09-25 11:05:10|689.83|681.83|689.82|681.82|689.88|681.88|689.82|681.82|6
1727262320000|2024-09-25 11:05:20|689.81|681.81|689.81|681.81|689.81|681.81|689.81|681.81|1
1727262330000|2024-09-25 11:05:30|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1727262340000|2024-09-25 11:05:40|689.77|681.77|689.77|681.77|689.77|681.77|689.77|681.77|1
1727262350000|2024-09-25 11:05:50|689.76|681.76|689.76|681.76|689.76|681.76|689.76|681.76|1
1727262360000|2024-09-25 11:06:00|689.75|681.75|689.75|681.75|689.75|681.75|689.75|681.75|1
1727262370000|2024-09-25 11:06:10|689.62|681.62|689.62|681.62|689.62|681.62|689.62|681.62|1
1727262380000|2024-09-25 11:06:20|689.61|681.61|689.66|681.66|689.66|681.66|689.61|681.61|4
1727262390000|2024-09-25 11:06:30|689.71|681.71|689.71|681.71|689.71|681.71|689.71|681.71|1
1727262410000|2024-09-25 11:06:50|689.7|681.7|690.24|682.24|690.24|682.24|689.7|681.7|6
1727262420000|2024-09-25 11:07:00|690.23|682.23|690.22|682.22|690.23|682.23|690.22|682.22|2
1727262430000|2024-09-25 11:07:10|690.21|682.21|690.21|682.21|690.21|682.21|690.21|682.21|1
1727262440000|2024-09-25 11:07:20|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|2
1727262450000|2024-09-25 11:07:30|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1727262460000|2024-09-25 11:07:40|690.11|682.11|690.11|682.11|690.11|682.11|690.11|682.11|1
1727262470000|2024-09-25 11:07:50|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727262480000|2024-09-25 11:08:00|690.15|682.15|689.95|681.95|690.15|682.15|689.95|681.95|5
1727262500000|2024-09-25 11:08:20|689.9|681.9|689.89|681.89|689.9|681.9|689.85|681.85|3
1727262510000|2024-09-25 11:08:30|689.99|681.99|689.92|681.92|689.99|681.99|689.9|681.9|6
1727262520000|2024-09-25 11:08:40|689.97|681.97|689.96|681.96|689.97|681.97|689.96|681.96|2
1727262530000|2024-09-25 11:08:50|689.91|681.91|689.89|681.89|689.91|681.91|689.89|681.89|3
1727262540000|2024-09-25 11:09:00|689.84|681.84|689.82|681.82|689.88|681.88|689.82|681.82|5
1727262550000|2024-09-25 11:09:10|689.87|681.87|689.86|681.86|689.87|681.87|689.86|681.86|2
1727262560000|2024-09-25 11:09:20|689.81|681.81|689.8|681.8|689.81|681.81|689.8|681.8|2
1727262570000|2024-09-25 11:09:30|689.85|681.85|689.9|681.9|689.9|681.9|689.85|681.85|2
1727262580000|2024-09-25 11:09:40|690|682|690.1|682.1|690.1|682.1|690|682|6
1727262610000|2024-09-25 11:10:10|690.15|682.15|690.4|682.4|690.4|682.4|690.15|682.15|6
1727262620000|2024-09-25 11:10:20|690.3|682.3|690.35|682.35|690.35|682.35|690.29|682.29|4
1727262630000|2024-09-25 11:10:30|690.4|682.4|690.45|682.45|690.5|682.5|690.4|682.4|3
1727262660000|2024-09-25 11:11:00|690.44|682.44|690.44|682.44|690.44|682.44|690.44|682.44|1
1727262670000|2024-09-25 11:11:10|690.39|682.39|690.25|682.25|690.39|682.39|690.25|682.25|3
1727262680000|2024-09-25 11:11:20|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|10
1727262690000|2024-09-25 11:11:30|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1727262700000|2024-09-25 11:11:40|690.24|682.24|690.23|682.23|690.24|682.24|690.18|682.18|4
1727262710000|2024-09-25 11:11:50|690.22|682.22|690.21|682.21|690.22|682.22|690.21|682.21|2
1727262720000|2024-09-25 11:12:00|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|2
1727262730000|2024-09-25 11:12:10|690.14|682.14|690.3|682.3|690.3|682.3|690.14|682.14|4
1727262740000|2024-09-25 11:12:20|690.25|682.25|690.34|682.34|690.34|682.34|690.25|682.25|2
1727262750000|2024-09-25 11:12:30|690.33|682.33|690.32|682.32|690.33|682.33|690.32|682.32|2
1727262760000|2024-09-25 11:12:40|690.31|682.31|690.21|682.21|690.31|682.31|690.21|682.21|3
1727262770000|2024-09-25 11:12:50|690.16|682.16|690.1|682.1|690.16|682.16|690.05|682.05|4
1727262780000|2024-09-25 11:13:00|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727262790000|2024-09-25 11:13:10|690.05|682.05|690|682|690.05|682.05|689.85|681.85|8
1727262810000|2024-09-25 11:13:30|690.01|682.01|690.15|682.15|690.15|682.15|690.01|682.01|4
1727262820000|2024-09-25 11:13:40|690.1|682.1|690.1|682.1|690.15|682.15|690.1|682.1|3
1727262840000|2024-09-25 11:14:00|690.15|682.15|690.1|682.1|690.15|682.15|690.1|682.1|2
1727262850000|2024-09-25 11:14:10|690|682|690.25|682.25|690.25|682.25|689.98|681.98|8
1727262860000|2024-09-25 11:14:20|690.35|682.35|690.3|682.3|690.35|682.35|690.3|682.3|2
1727262870000|2024-09-25 11:14:30|690.4|682.4|690.55|682.55|690.55|682.55|690.4|682.4|3
1727262880000|2024-09-25 11:14:40|690.6|682.6|690.6|682.6|690.6|682.6|690.6|682.6|1
1727263210000|2024-09-25 11:20:10|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727263220000|2024-09-25 11:20:20|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1727263230000|2024-09-25 11:20:30|689.5|681.5|689.4|681.4|689.5|681.5|689.4|681.4|3
1727263250000|2024-09-25 11:20:50|689.35|681.35|689.35|681.35|689.4|681.4|689.2|681.2|9
1727263260000|2024-09-25 11:21:00|689.4|681.4|689.3|681.3|689.4|681.4|689.3|681.3|5
1727263270000|2024-09-25 11:21:10|689.34|681.34|689.33|681.33|689.34|681.34|689.33|681.33|2
1727263280000|2024-09-25 11:21:20|689.3|681.3|689.25|681.25|689.3|681.3|689.25|681.25|4
1727263300000|2024-09-25 11:21:40|689.2|681.2|689.18|681.18|689.2|681.2|689.15|681.15|4
1727263310000|2024-09-25 11:21:50|689.23|681.23|689.17|681.17|689.23|681.23|689.17|681.17|3
1727263320000|2024-09-25 11:22:00|689.22|681.22|689.15|681.15|689.22|681.22|689.15|681.15|4
1727263330000|2024-09-25 11:22:10|689.14|681.14|689.18|681.18|689.19|681.19|689.14|681.14|3
1727263340000|2024-09-25 11:22:20|689.13|681.13|689.05|681.05|689.13|681.13|689.02|681.02|5
1727263350000|2024-09-25 11:22:30|689.1|681.1|688.95|680.95|689.11|681.11|688.95|680.95|5
1727263360000|2024-09-25 11:22:40|688.9|680.9|688.7|680.7|688.95|680.95|688.7|680.7|8
1727263370000|2024-09-25 11:22:50|688.75|680.75|688.75|680.75|688.75|680.75|688.7|680.7|5
1727263380000|2024-09-25 11:23:00|688.79|680.79|688.77|680.77|688.79|680.79|688.77|680.77|3
1727263390000|2024-09-25 11:23:10|688.87|680.87|688.81|680.81|688.87|680.87|688.81|680.81|3
1727263400000|2024-09-25 11:23:20|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727263410000|2024-09-25 11:23:30|688.78|680.78|688.72|680.72|688.78|680.78|688.72|680.72|3
1727263420000|2024-09-25 11:23:40|688.71|680.71|688.66|680.66|688.71|680.71|688.66|680.66|2
1727263430000|2024-09-25 11:23:50|688.65|680.65|688.64|680.64|688.7|680.7|688.64|680.64|4
1727263440000|2024-09-25 11:24:00|688.63|680.63|688.62|680.62|688.63|680.63|688.62|680.62|2
1727263450000|2024-09-25 11:24:10|688.61|680.61|688.61|680.61|688.61|680.61|688.61|680.61|1
1727263460000|2024-09-25 11:24:20|688.65|680.65|688.9|680.9|688.9|680.9|688.65|680.65|3
1727263470000|2024-09-25 11:24:30|688.95|680.95|688.99|680.99|689|681|688.95|680.95|3
1727263480000|2024-09-25 11:24:40|688.98|680.98|688.97|680.97|689|681|688.97|680.97|3
1727263490000|2024-09-25 11:24:50|689|681|688.96|680.96|689|681|688.96|680.96|2
1727263500000|2024-09-25 11:25:00|688.95|680.95|688.84|680.84|688.95|680.95|688.84|680.84|3
1727263510000|2024-09-25 11:25:10|688.83|680.83|689.25|681.25|689.25|681.25|688.83|680.83|4
1727263520000|2024-09-25 11:25:20|689.2|681.2|689.13|681.13|689.2|681.2|689.13|681.13|4
1727263530000|2024-09-25 11:25:30|689.15|681.15|689.25|681.25|689.25|681.25|689.15|681.15|2
1727263540000|2024-09-25 11:25:40|689.2|681.2|689.2|681.2|689.2|681.2|689.2|681.2|1
1727263550000|2024-09-25 11:25:50|689.25|681.25|689.3|681.3|689.3|681.3|689.25|681.25|2
1727263560000|2024-09-25 11:26:00|689.35|681.35|689.55|681.55|689.55|681.55|689.35|681.35|3
1727263570000|2024-09-25 11:26:10|689.6|681.6|689.7|681.7|689.75|681.75|689.6|681.6|5
1727263590000|2024-09-25 11:26:30|689.6|681.6|689.6|681.6|689.6|681.6|689.55|681.55|3
1727263600000|2024-09-25 11:26:40|689.65|681.65|689.75|681.75|689.75|681.75|689.65|681.65|3
1727263610000|2024-09-25 11:26:50|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727263620000|2024-09-25 11:27:00|689.88|681.88|690.1|682.1|690.2|682.2|689.88|681.88|4
1727263630000|2024-09-25 11:27:10|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727263640000|2024-09-25 11:27:20|690.2|682.2|690.35|682.35|690.35|682.35|690.2|682.2|5
1727263650000|2024-09-25 11:27:30|690.25|682.25|690.28|682.28|690.29|682.29|690.24|682.24|6
1727263660000|2024-09-25 11:27:40|690.27|682.27|690.27|682.27|690.27|682.27|690.27|682.27|1
1727263670000|2024-09-25 11:27:50|690.26|682.26|690.26|682.26|690.26|682.26|690.26|682.26|1
1727263680000|2024-09-25 11:28:00|690.25|682.25|690.5|682.5|690.55|682.55|690.25|682.25|5
1727263690000|2024-09-25 11:28:10|690.45|682.45|690.5|682.5|690.5|682.5|690.4|682.4|6
1727263700000|2024-09-25 11:28:20|690.55|682.55|690.56|682.56|690.65|682.65|690.55|682.55|6
1727263710000|2024-09-25 11:28:30|690.55|682.55|690.55|682.55|690.6|682.6|690.55|682.55|3
1727263720000|2024-09-25 11:28:40|690.54|682.54|690.53|682.53|690.6|682.6|690.53|682.53|6
1727263730000|2024-09-25 11:28:50|690.58|682.58|690.6|682.6|690.6|682.6|690.53|682.53|5
1727263740000|2024-09-25 11:29:00|690.65|682.65|690.9|682.9|690.9|682.9|690.65|682.65|4
1727263750000|2024-09-25 11:29:10|690.85|682.85|690.9|682.9|690.9|682.9|690.85|682.85|4
1727263770000|2024-09-25 11:29:30|690.95|682.95|690.8|682.8|690.95|682.95|690.8|682.8|5
1727263780000|2024-09-25 11:29:40|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727263790000|2024-09-25 11:29:50|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1727263800000|2024-09-25 11:30:00|690.75|682.75|690.64|682.64|690.75|682.75|690.64|682.64|4
1727263810000|2024-09-25 11:30:10|690.69|682.69|690.9|682.9|690.9|682.9|690.69|682.69|5
1727263820000|2024-09-25 11:30:20|690.85|682.85|691.1|683.1|691.15|683.15|690.85|682.85|4
1727263830000|2024-09-25 11:30:30|691.05|683.05|690.92|682.92|691.05|683.05|690.92|682.92|7
1727263840000|2024-09-25 11:30:40|690.91|682.91|690.91|682.91|690.91|682.91|690.91|682.91|1
1727263850000|2024-09-25 11:30:50|690.9|682.9|690.83|682.83|690.9|682.9|690.83|682.83|4
1727263860000|2024-09-25 11:31:00|690.9|682.9|691.18|683.18|691.18|683.18|690.9|682.9|3
1727263870000|2024-09-25 11:31:10|691.2|683.2|691.25|683.25|691.3|683.3|691.2|683.2|5
1727263880000|2024-09-25 11:31:20|691.3|683.3|691.8|683.8|691.8|683.8|691.3|683.3|4
1727263890000|2024-09-25 11:31:30|691.79|683.79|691.65|683.65|691.79|683.79|691.65|683.65|4
1727263910000|2024-09-25 11:31:50|691.6|683.6|691.55|683.55|691.6|683.6|691.55|683.55|2
1727263920000|2024-09-25 11:32:00|691.59|683.59|691.35|683.35|691.63|683.63|691.35|683.35|9
1727263930000|2024-09-25 11:32:10|691.3|683.3|691.38|683.38|691.39|683.39|691.3|683.3|4
1727263940000|2024-09-25 11:32:20|691.37|683.37|691.36|683.36|691.37|683.37|691.35|683.35|6
1727263950000|2024-09-25 11:32:30|691.31|683.31|691.25|683.25|691.31|683.31|691.2|683.2|4
1727263960000|2024-09-25 11:32:40|691.34|683.34|691.35|683.35|691.35|683.35|691.28|683.28|4
1727263970000|2024-09-25 11:32:50|691.33|683.33|691.36|683.36|691.37|683.37|691.32|683.32|4
1727263980000|2024-09-25 11:33:00|691.31|683.31|691.15|683.15|691.31|683.31|691.15|683.15|4
1727263990000|2024-09-25 11:33:10|691.19|683.19|691.75|683.75|691.75|683.75|691.19|683.19|9
1727264000000|2024-09-25 11:33:20|691.7|683.7|691.45|683.45|691.7|683.7|691.45|683.45|6
1727264010000|2024-09-25 11:33:30|691.4|683.4|691.4|683.4|691.45|683.45|691.4|683.4|3
1727264020000|2024-09-25 11:33:40|691.35|683.35|691.35|683.35|691.35|683.35|691.35|683.35|1
1727264040000|2024-09-25 11:34:00|691.3|683.3|690.95|682.95|691.3|683.3|690.95|682.95|8
1727264050000|2024-09-25 11:34:10|691|683|691|683|691.15|683.15|691|683|8
1727264060000|2024-09-25 11:34:20|691.05|683.05|691|683|691.05|683.05|691|683|2
1727264070000|2024-09-25 11:34:30|690.95|682.95|691|683|691|683|690.95|682.95|8
1727264080000|2024-09-25 11:34:40|690.95|682.95|690.95|682.95|690.95|682.95|690.95|682.95|1
1727264090000|2024-09-25 11:34:50|691|683|690.9|682.9|691|683|690.9|682.9|9
1727264100000|2024-09-25 11:35:00|690.95|682.95|690.8|682.8|690.95|682.95|690.75|682.75|5
1727264110000|2024-09-25 11:35:10|690.86|682.86|691|683|691.06|683.06|690.86|682.86|4
1727264120000|2024-09-25 11:35:20|691.05|683.05|691.2|683.2|691.2|683.2|691|683|7
1727264130000|2024-09-25 11:35:30|691.25|683.25|691.1|683.1|691.25|683.25|691.1|683.1|4
1727264140000|2024-09-25 11:35:40|691.05|683.05|691|683|691.1|683.1|690.95|682.95|6
1727264150000|2024-09-25 11:35:50|691.05|683.05|691.35|683.35|691.35|683.35|691.05|683.05|7
1727264160000|2024-09-25 11:36:00|691.3|683.3|691.3|683.3|691.3|683.3|691.28|683.28|3
1727264170000|2024-09-25 11:36:10|691.25|683.25|691.17|683.17|691.25|683.25|691.15|683.15|13
1727264180000|2024-09-25 11:36:20|691.16|683.16|691.15|683.15|691.21|683.21|691.15|683.15|4
1727264190000|2024-09-25 11:36:30|691.2|683.2|691.25|683.25|691.3|683.3|691.19|683.19|4
1727264210000|2024-09-25 11:36:50|691.45|683.45|691.56|683.56|691.6|683.6|691.45|683.45|6
1727264220000|2024-09-25 11:37:00|691.57|683.57|691.65|683.65|691.65|683.65|691.56|683.56|5
1727264230000|2024-09-25 11:37:10|691.7|683.7|691.65|683.65|691.7|683.7|691.65|683.65|2
1727264240000|2024-09-25 11:37:20|691.7|683.7|691.83|683.83|691.83|683.83|691.65|683.65|8
1727264250000|2024-09-25 11:37:30|691.82|683.82|691.76|683.76|691.82|683.82|691.75|683.75|6
1727264270000|2024-09-25 11:37:50|691.7|683.7|691.5|683.5|691.7|683.7|691.5|683.5|13
1727264280000|2024-09-25 11:38:00|691.45|683.45|691.45|683.45|691.45|683.45|691.4|683.4|5
1727264290000|2024-09-25 11:38:10|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727264300000|2024-09-25 11:38:20|691.35|683.35|691.4|683.4|691.4|683.4|691.35|683.35|6
1727264310000|2024-09-25 11:38:30|691.35|683.35|691.45|683.45|691.45|683.45|691.35|683.35|7
1727264320000|2024-09-25 11:38:40|691.65|683.65|691.7|683.7|691.7|683.7|691.65|683.65|2
1727264330000|2024-09-25 11:38:50|691.75|683.75|691.95|683.95|692.01|684.01|691.75|683.75|5
1727264340000|2024-09-25 11:39:00|691.94|683.94|691.99|683.99|691.99|683.99|691.93|683.93|4
1727264350000|2024-09-25 11:39:10|692.05|684.05|692.15|684.15|692.15|684.15|692.05|684.05|3
1727264370000|2024-09-25 11:39:30|692.1|684.1|692.2|684.2|692.2|684.2|692.1|684.1|5
1727264380000|2024-09-25 11:39:40|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727264390000|2024-09-25 11:39:50|692.25|684.25|692.2|684.2|692.25|684.25|692.2|684.2|2
1727264400000|2024-09-25 11:40:00|692.19|684.19|692.3|684.3|692.3|684.3|692.19|684.19|3
1727264410000|2024-09-25 11:40:10|692.35|684.35|692.5|684.5|692.5|684.5|692.35|684.35|4
1727264420000|2024-09-25 11:40:20|692.45|684.45|692.25|684.25|692.45|684.45|692.25|684.25|4
1727264430000|2024-09-25 11:40:30|692.2|684.2|692.25|684.25|692.3|684.3|692.2|684.2|8
1727264440000|2024-09-25 11:40:40|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727264450000|2024-09-25 11:40:50|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1727264460000|2024-09-25 11:41:00|692.2|684.2|692.33|684.33|692.33|684.33|692.2|684.2|4
1727264470000|2024-09-25 11:41:10|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727264480000|2024-09-25 11:41:20|692.4|684.4|692.5|684.5|692.5|684.5|692.4|684.4|2
1727264490000|2024-09-25 11:41:30|692.55|684.55|692.5|684.5|692.55|684.55|692.5|684.5|2
1727264500000|2024-09-25 11:41:40|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|2
1727264510000|2024-09-25 11:41:50|692.59|684.59|692.9|684.9|692.9|684.9|692.59|684.59|7
1727264520000|2024-09-25 11:42:00|692.87|684.87|692.75|684.75|692.88|684.88|692.75|684.75|5
1727264530000|2024-09-25 11:42:10|692.77|684.77|693.05|685.05|693.1|685.1|692.76|684.76|7
1727264550000|2024-09-25 11:42:30|693.04|685.04|692.83|684.83|693.04|685.04|692.83|684.83|3
1727264560000|2024-09-25 11:42:40|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1727264570000|2024-09-25 11:42:50|692.6|684.6|692.8|684.8|692.8|684.8|692.6|684.6|5
1727264580000|2024-09-25 11:43:00|692.84|684.84|692.83|684.83|692.84|684.84|692.83|684.83|2
1727264590000|2024-09-25 11:43:10|692.82|684.82|692.95|684.95|692.95|684.95|692.82|684.82|3
1727264600000|2024-09-25 11:43:20|692.98|684.98|692.97|684.97|692.98|684.98|692.97|684.97|2
1727264610000|2024-09-25 11:43:30|692.96|684.96|692.95|684.95|692.96|684.96|692.95|684.95|2
1727264620000|2024-09-25 11:43:40|693|685|693|685|693|685|693|685|1
1727264630000|2024-09-25 11:43:50|693.05|685.05|693.45|685.45|693.45|685.45|693.05|685.05|6
1727264640000|2024-09-25 11:44:00|693.4|685.4|693.3|685.3|693.4|685.4|693.1|685.1|15
1727264650000|2024-09-25 11:44:10|693.25|685.25|693.37|685.37|693.37|685.37|693.25|685.25|6
1727264660000|2024-09-25 11:44:20|693.35|685.35|693.05|685.05|693.37|685.37|693|685|9
1727264670000|2024-09-25 11:44:30|693|685|693.05|685.05|693.05|685.05|693|685|2
1727264680000|2024-09-25 11:44:40|693|685|693|685|693|685|693|685|1
1727264690000|2024-09-25 11:44:50|693.05|685.05|693.05|685.05|693.05|685.05|693|685|3
1727264700000|2024-09-25 11:45:00|693|685|692.84|684.84|693|685|692.84|684.84|4
1727264710000|2024-09-25 11:45:10|692.79|684.79|692.38|684.38|692.79|684.79|692.38|684.38|10
1727264720000|2024-09-25 11:45:20|692.35|684.35|692.15|684.15|692.35|684.35|692.08|684.08|8
1727264730000|2024-09-25 11:45:30|692.11|684.11|692.11|684.11|692.15|684.15|692.11|684.11|3
1727264740000|2024-09-25 11:45:40|692.1|684.1|692|684|692.1|684.1|691.94|683.94|6
1727264750000|2024-09-25 11:45:50|692.05|684.05|692.05|684.05|692.05|684.05|692|684|5
1727264760000|2024-09-25 11:46:00|692.08|684.08|692.25|684.25|692.25|684.25|692.08|684.08|4
1727264770000|2024-09-25 11:46:10|692.37|684.37|692.7|684.7|692.83|684.83|692.37|684.37|7
1727264780000|2024-09-25 11:46:20|692.63|684.63|692.42|684.42|692.63|684.63|692.42|684.42|6
1727264790000|2024-09-25 11:46:30|692.41|684.41|692.36|684.36|692.41|684.41|692.36|684.36|5
1727264800000|2024-09-25 11:46:40|692.35|684.35|692.2|684.2|692.35|684.35|692.2|684.2|6
1727264810000|2024-09-25 11:46:50|692.29|684.29|692.21|684.21|692.3|684.3|692.21|684.21|8
1727264820000|2024-09-25 11:47:00|692.2|684.2|692.1|684.1|692.2|684.2|692.1|684.1|5
1727264830000|2024-09-25 11:47:10|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1727264840000|2024-09-25 11:47:20|692.2|684.2|692.32|684.32|692.32|684.32|692.2|684.2|3
1727264850000|2024-09-25 11:47:30|692.5|684.5|692.2|684.2|692.5|684.5|692.2|684.2|7
1727264860000|2024-09-25 11:47:40|692.15|684.15|691.89|683.89|692.15|684.15|691.89|683.89|8
1727264870000|2024-09-25 11:47:50|691.88|683.88|692.15|684.15|692.2|684.2|691.88|683.88|9
1727264880000|2024-09-25 11:48:00|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727264890000|2024-09-25 11:48:10|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727264900000|2024-09-25 11:48:20|692.25|684.25|692.25|684.25|692.25|684.25|692.17|684.17|5
1727264910000|2024-09-25 11:48:30|692.3|684.3|692.6|684.6|692.64|684.64|692.3|684.3|4
1727264920000|2024-09-25 11:48:40|692.59|684.59|692.5|684.5|692.59|684.59|692.5|684.5|4
1727264930000|2024-09-25 11:48:50|692.47|684.47|692.5|684.5|692.5|684.5|692.4|684.4|4
1727264950000|2024-09-25 11:49:10|692.6|684.6|692.65|684.65|692.65|684.65|692.6|684.6|2
1727264960000|2024-09-25 11:49:20|692.7|684.7|692.75|684.75|692.8|684.8|692.7|684.7|4
1727264970000|2024-09-25 11:49:30|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1727264980000|2024-09-25 11:49:40|692.8|684.8|692.95|684.95|693|685|692.8|684.8|5
1727264990000|2024-09-25 11:49:50|692.9|684.9|692.8|684.8|692.9|684.9|692.8|684.8|5
1727265000000|2024-09-25 11:50:00|692.72|684.72|692.31|684.31|692.72|684.72|692.3|684.3|10
1727265010000|2024-09-25 11:50:10|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727265020000|2024-09-25 11:50:20|692.28|684.28|692.26|684.26|692.28|684.28|692.26|684.26|3
1727265030000|2024-09-25 11:50:30|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727265040000|2024-09-25 11:50:40|692.26|684.26|692.4|684.4|692.4|684.4|692.26|684.26|5
1727265050000|2024-09-25 11:50:50|692.35|684.35|692.3|684.3|692.35|684.35|692.3|684.3|2
1727265070000|2024-09-25 11:51:10|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727265080000|2024-09-25 11:51:20|692.43|684.43|692.47|684.47|692.47|684.47|692.42|684.42|3
1727265090000|2024-09-25 11:51:30|692.46|684.46|692.28|684.28|692.46|684.46|692.28|684.28|6
1727265100000|2024-09-25 11:51:40|692.27|684.27|692.26|684.26|692.27|684.27|692.26|684.26|2
1727265110000|2024-09-25 11:51:50|692.19|684.19|692.18|684.18|692.19|684.19|692.18|684.18|2
1727265120000|2024-09-25 11:52:00|692.17|684.17|692|684|692.17|684.17|691.97|683.97|7
1727265130000|2024-09-25 11:52:10|691.91|683.91|691.95|683.95|692|684|691.88|683.88|5
1727265140000|2024-09-25 11:52:20|692|684|691.95|683.95|692|684|691.95|683.95|2
1727265150000|2024-09-25 11:52:30|692.08|684.08|692.01|684.01|692.18|684.18|692.01|684.01|6
1727265160000|2024-09-25 11:52:40|692|684|692.65|684.65|692.65|684.65|692|684|7
1727265170000|2024-09-25 11:52:50|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1727265190000|2024-09-25 11:53:10|692.58|684.58|692.5|684.5|692.58|684.58|692.5|684.5|5
1727265210000|2024-09-25 11:53:30|692.55|684.55|692.6|684.6|692.6|684.6|692.55|684.55|2
1727265220000|2024-09-25 11:53:40|692.65|684.65|692.7|684.7|692.7|684.7|692.65|684.65|2
1727265230000|2024-09-25 11:53:50|692.79|684.79|692.79|684.79|692.79|684.79|692.79|684.79|1
1727265240000|2024-09-25 11:54:00|692.85|684.85|692.75|684.75|692.85|684.85|692.75|684.75|4
1727265250000|2024-09-25 11:54:10|692.7|684.7|692.9|684.9|692.9|684.9|692.7|684.7|4
1727265260000|2024-09-25 11:54:20|692.94|684.94|692.91|684.91|692.99|684.99|692.91|684.91|7
1727265270000|2024-09-25 11:54:30|692.9|684.9|692.88|684.88|692.9|684.9|692.88|684.88|3
1727265290000|2024-09-25 11:54:50|693|685|693.4|685.4|693.4|685.4|693|685|5
1727265300000|2024-09-25 11:55:00|693.45|685.45|693.5|685.5|693.51|685.51|693.45|685.45|3
1727265310000|2024-09-25 11:55:10|693.49|685.49|693.49|685.49|693.49|685.49|693.49|685.49|1
1727265320000|2024-09-25 11:55:20|693.48|685.48|693.25|685.25|693.48|685.48|693.25|685.25|6
1727265330000|2024-09-25 11:55:30|693.29|685.29|693.45|685.45|693.45|685.45|693.29|685.29|5
1727265340000|2024-09-25 11:55:40|693.4|685.4|693.45|685.45|693.5|685.5|693.4|685.4|4
1727265350000|2024-09-25 11:55:50|693.4|685.4|693.45|685.45|693.45|685.45|693.39|685.39|4
1727265360000|2024-09-25 11:56:00|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1727265380000|2024-09-25 11:56:20|693.68|685.68|693.85|685.85|693.85|685.85|693.68|685.68|2
1727265390000|2024-09-25 11:56:30|693.8|685.8|693.8|685.8|693.8|685.8|693.72|685.72|4
1727265400000|2024-09-25 11:56:40|693.76|685.76|693.76|685.76|693.76|685.76|693.76|685.76|1
1727265410000|2024-09-25 11:56:50|693.75|685.75|693.68|685.68|693.75|685.75|693.68|685.68|4
1727265420000|2024-09-25 11:57:00|693.67|685.67|693.61|685.61|693.67|685.67|693.61|685.61|3
1727265430000|2024-09-25 11:57:10|693.7|685.7|693.85|685.85|693.85|685.85|693.7|685.7|7
1727265470000|2024-09-25 11:57:50|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1727265570000|2024-09-25 11:59:30|693.79|685.79|693.88|685.88|693.88|685.88|693.78|685.78|4
1727265580000|2024-09-25 11:59:40|693.87|685.87|693.9|685.9|693.9|685.9|693.87|685.87|2
1727265590000|2024-09-25 11:59:50|693.98|685.98|694.08|686.08|694.08|686.08|693.98|685.98|3
1727265600000|2024-09-25 12:00:00|694.07|686.07|694.06|686.06|694.07|686.07|694.02|686.02|4
1727265610000|2024-09-25 12:00:10|694.01|686.01|694|686|694.01|686.01|694|686|2
1727265620000|2024-09-25 12:00:20|693.99|685.99|693.98|685.98|693.99|685.99|693.98|685.98|2
1727265630000|2024-09-25 12:00:30|694.05|686.05|694|686|694.05|686.05|694|686|4
1727265640000|2024-09-25 12:00:40|693.95|685.95|693.95|685.95|694|686|693.95|685.95|3
1727265650000|2024-09-25 12:00:50|693.8|685.8|693.8|685.8|693.8|685.8|693.65|685.65|6
1727265660000|2024-09-25 12:01:00|693.71|685.71|693.65|685.65|693.71|685.71|693.54|685.54|6
1727265670000|2024-09-25 12:01:10|693.7|685.7|693.7|685.7|693.75|685.75|693.7|685.7|3
1727265680000|2024-09-25 12:01:20|693.74|685.74|693.71|685.71|693.79|685.79|693.71|685.71|5
1727265690000|2024-09-25 12:01:30|693.69|685.69|693.5|685.5|693.69|685.69|693.5|685.5|5
1727265700000|2024-09-25 12:01:40|693.45|685.45|693.41|685.41|693.45|685.45|693.36|685.36|6
1727265710000|2024-09-25 12:01:50|693.4|685.4|693.19|685.19|693.4|685.4|693.19|685.19|5
1727265720000|2024-09-25 12:02:00|693.14|685.14|693.27|685.27|693.27|685.27|692.95|684.95|9
1727265730000|2024-09-25 12:02:10|693.3|685.3|693.08|685.08|693.3|685.3|693.08|685.08|9
1727265740000|2024-09-25 12:02:20|693.07|685.07|693.02|685.02|693.07|685.07|693.02|685.02|4
1727265750000|2024-09-25 12:02:30|693.01|685.01|693|685|693.01|685.01|693|685|2
1727265760000|2024-09-25 12:02:40|692.99|684.99|692.8|684.8|692.99|684.99|692.8|684.8|5
1727265770000|2024-09-25 12:02:50|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1727265780000|2024-09-25 12:03:00|692.8|684.8|692.66|684.66|692.8|684.8|692.56|684.56|8
1727265790000|2024-09-25 12:03:10|692.55|684.55|692.51|684.51|692.55|684.55|692.5|684.5|7
1727265800000|2024-09-25 12:03:20|692.5|684.5|692.37|684.37|692.5|684.5|692.37|684.37|4
1727265810000|2024-09-25 12:03:30|692.35|684.35|692.25|684.25|692.35|684.35|692.25|684.25|5
1727265820000|2024-09-25 12:03:40|692.19|684.19|692.24|684.24|692.24|684.24|692.19|684.19|2
1727265840000|2024-09-25 12:04:00|692.27|684.27|692.27|684.27|692.27|684.27|692.27|684.27|1
1727265850000|2024-09-25 12:04:10|692.26|684.26|692.41|684.41|692.54|684.54|692.26|684.26|10
1727265860000|2024-09-25 12:04:20|692.4|684.4|692.38|684.38|692.4|684.4|692.38|684.38|3
1727265870000|2024-09-25 12:04:30|692.37|684.37|692.23|684.23|692.37|684.37|692.23|684.23|6
1727265880000|2024-09-25 12:04:40|692.22|684.22|692.22|684.22|692.22|684.22|692.22|684.22|1
1727265890000|2024-09-25 12:04:50|692.21|684.21|692.21|684.21|692.21|684.21|692.21|684.21|1
1727265900000|2024-09-25 12:05:00|692.2|684.2|692.58|684.58|692.58|684.58|692.2|684.2|6
1727265910000|2024-09-25 12:05:10|692.65|684.65|692.72|684.72|692.73|684.73|692.65|684.65|3
1727265920000|2024-09-25 12:05:20|692.71|684.71|692.68|684.68|692.71|684.71|692.68|684.68|3
1727265930000|2024-09-25 12:05:30|692.66|684.66|692.55|684.55|692.66|684.66|692.55|684.55|6
1727265950000|2024-09-25 12:05:50|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1727265960000|2024-09-25 12:06:00|692.52|684.52|692.52|684.52|692.52|684.52|692.52|684.52|1
1727265970000|2024-09-25 12:06:10|692.51|684.51|692.6|684.6|692.6|684.6|692.51|684.51|2
1727265980000|2024-09-25 12:06:20|692.57|684.57|692.6|684.6|692.6|684.6|692.57|684.57|2
1727265990000|2024-09-25 12:06:30|692.55|684.55|692.43|684.43|692.55|684.55|692.43|684.43|4
1727266000000|2024-09-25 12:06:40|692.42|684.42|692.36|684.36|692.42|684.42|692.36|684.36|4
1727266010000|2024-09-25 12:06:50|692.31|684.31|692.29|684.29|692.31|684.31|692.29|684.29|3
1727266020000|2024-09-25 12:07:00|692.4|684.4|692.4|684.4|692.4|684.4|692.35|684.35|3
1727266030000|2024-09-25 12:07:10|692.49|684.49|692.48|684.48|692.49|684.49|692.48|684.48|2
1727266040000|2024-09-25 12:07:20|692.47|684.47|692.69|684.69|692.7|684.7|692.47|684.47|6
1727266050000|2024-09-25 12:07:30|692.68|684.68|692.82|684.82|692.82|684.82|692.67|684.67|3
1727266060000|2024-09-25 12:07:40|692.81|684.81|692.81|684.81|692.81|684.81|692.81|684.81|1
1727266070000|2024-09-25 12:07:50|692.76|684.76|692.76|684.76|692.76|684.76|692.76|684.76|1
1727266080000|2024-09-25 12:08:00|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1727266090000|2024-09-25 12:08:10|692.8|684.8|692.75|684.75|692.8|684.8|692.75|684.75|2
1727266100000|2024-09-25 12:08:20|692.7|684.7|692.53|684.53|692.7|684.7|692.53|684.53|6
1727266110000|2024-09-25 12:08:30|692.52|684.52|692.52|684.52|692.52|684.52|692.52|684.52|1
1727266120000|2024-09-25 12:08:40|692.51|684.51|692.51|684.51|692.51|684.51|692.51|684.51|1
1727266130000|2024-09-25 12:08:50|692.46|684.46|692.13|684.13|692.46|684.46|692.13|684.13|8
1727266140000|2024-09-25 12:09:00|692.1|684.1|692.03|684.03|692.1|684.1|692|684|5
1727266150000|2024-09-25 12:09:10|692|684|692.07|684.07|692.08|684.08|692|684|4
1727266160000|2024-09-25 12:09:20|692.06|684.06|692.06|684.06|692.06|684.06|692.06|684.06|1
1727266170000|2024-09-25 12:09:30|692.05|684.05|692.05|684.05|692.05|684.05|692.05|684.05|1
1727266180000|2024-09-25 12:09:40|692|684|691.79|683.79|692|684|691.79|683.79|7
1727266190000|2024-09-25 12:09:50|691.78|683.78|691.77|683.77|691.78|683.78|691.77|683.77|2
1727266200000|2024-09-25 12:10:00|691.76|683.76|691.76|683.76|691.76|683.76|691.76|683.76|1
1727266210000|2024-09-25 12:10:10|691.71|683.71|691.66|683.66|691.71|683.71|691.66|683.66|3
1727266220000|2024-09-25 12:10:20|691.65|683.65|691.65|683.65|691.65|683.65|691.65|683.65|1
1727266270000|2024-09-25 12:11:10|691.73|683.73|691.8|683.8|691.8|683.8|691.73|683.73|3
1727266280000|2024-09-25 12:11:20|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1727266300000|2024-09-25 12:11:40|691.97|683.97|691.96|683.96|692.07|684.07|691.96|683.96|4
1727266310000|2024-09-25 12:11:50|692.01|684.01|692|684|692.01|684.01|692|684|2
1727266320000|2024-09-25 12:12:00|692.05|684.05|692.05|684.05|692.05|684.05|692.05|684.05|1
1727266330000|2024-09-25 12:12:10|692.09|684.09|692.09|684.09|692.09|684.09|692.09|684.09|1
1727266350000|2024-09-25 12:12:30|692.08|684.08|692.08|684.08|692.08|684.08|692.08|684.08|1
1727266360000|2024-09-25 12:12:40|692.07|684.07|692.01|684.01|692.07|684.07|692.01|684.01|3
1727266390000|2024-09-25 12:13:10|692|684|691.98|683.98|692|684|691.98|683.98|3
1727266400000|2024-09-25 12:13:20|691.97|683.97|691.97|683.97|691.97|683.97|691.97|683.97|1
1727266410000|2024-09-25 12:13:30|692|684|692.25|684.25|692.25|684.25|692|684|3
1727266420000|2024-09-25 12:13:40|692.45|684.45|692.45|684.45|692.45|684.45|692.45|684.45|1
1727266430000|2024-09-25 12:13:50|692.55|684.55|692.65|684.65|692.65|684.65|692.55|684.55|2
1727266440000|2024-09-25 12:14:00|692.68|684.68|692.85|684.85|692.85|684.85|692.67|684.67|5
1727266450000|2024-09-25 12:14:10|692.91|684.91|692.9|684.9|692.91|684.91|692.9|684.9|2
1727266460000|2024-09-25 12:14:20|692.89|684.89|692.8|684.8|692.89|684.89|692.8|684.8|3
1727266470000|2024-09-25 12:14:30|692.78|684.78|692.77|684.77|692.78|684.78|692.77|684.77|2
1727266480000|2024-09-25 12:14:40|692.76|684.76|692.76|684.76|692.76|684.76|692.76|684.76|1
1727266490000|2024-09-25 12:14:50|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1727266500000|2024-09-25 12:15:00|692.7|684.7|692.65|684.65|692.7|684.7|692.57|684.57|9
1727266510000|2024-09-25 12:15:10|692.6|684.6|692.43|684.43|692.6|684.6|692.43|684.43|5
1727266520000|2024-09-25 12:15:20|692.42|684.42|692.29|684.29|692.42|684.42|692.29|684.29|4
1727266530000|2024-09-25 12:15:30|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727266540000|2024-09-25 12:15:40|692.3|684.3|692.55|684.55|692.55|684.55|692.3|684.3|4
1727266550000|2024-09-25 12:15:50|692.65|684.65|692.85|684.85|692.85|684.85|692.65|684.65|4
1727266560000|2024-09-25 12:16:00|692.79|684.79|692.8|684.8|692.8|684.8|692.78|684.78|3
1727266570000|2024-09-25 12:16:10|692.78|684.78|692.62|684.62|692.78|684.78|692.62|684.62|6
1727266580000|2024-09-25 12:16:20|692.61|684.61|692.82|684.82|692.84|684.84|692.61|684.61|5
1727266590000|2024-09-25 12:16:30|692.81|684.81|692.81|684.81|692.81|684.81|692.81|684.81|1
1727266600000|2024-09-25 12:16:40|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1727266620000|2024-09-25 12:17:00|692.85|684.85|693.23|685.23|693.24|685.24|692.85|684.85|5
1727266630000|2024-09-25 12:17:10|693.22|685.22|693.21|685.21|693.27|685.27|693.21|685.21|4
1727266640000|2024-09-25 12:17:20|693.26|685.26|693.26|685.26|693.26|685.26|693.26|685.26|1
1727266660000|2024-09-25 12:17:40|693.25|685.25|693.18|685.18|693.25|685.25|693.18|685.18|4
1727266670000|2024-09-25 12:17:50|693.12|685.12|693.08|685.08|693.12|685.12|693.08|685.08|3
1727266680000|2024-09-25 12:18:00|693.03|685.03|692.92|684.92|693.03|685.03|692.92|684.92|4
1727266690000|2024-09-25 12:18:10|692.91|684.91|692.96|684.96|692.96|684.96|692.91|684.91|2
1727266700000|2024-09-25 12:18:20|692.95|684.95|692.95|684.95|692.95|684.95|692.9|684.9|3
1727266710000|2024-09-25 12:18:30|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1727266720000|2024-09-25 12:18:40|693.18|685.18|693.18|685.18|693.18|685.18|693.17|685.17|3
1727266730000|2024-09-25 12:18:50|693.28|685.28|693.05|685.05|693.28|685.28|693.05|685.05|8
1727266740000|2024-09-25 12:19:00|693.04|685.04|693.01|685.01|693.04|685.04|693.01|685.01|4
1727266750000|2024-09-25 12:19:10|692.99|684.99|692.97|684.97|692.99|684.99|692.97|684.97|3
1727266760000|2024-09-25 12:19:20|692.96|684.96|692.81|684.81|692.96|684.96|692.81|684.81|4
1727266770000|2024-09-25 12:19:30|692.76|684.76|692.4|684.4|692.76|684.76|692.4|684.4|10
1727266780000|2024-09-25 12:19:40|692.39|684.39|692.38|684.38|692.39|684.39|692.38|684.38|2
1727266790000|2024-09-25 12:19:50|692.4|684.4|692.61|684.61|692.62|684.62|692.4|684.4|5
1727266800000|2024-09-25 12:20:00|692.6|684.6|692.52|684.52|692.6|684.6|692.52|684.52|4
1727266810000|2024-09-25 12:20:10|692.51|684.51|692.4|684.4|692.51|684.51|692.4|684.4|4
1727266820000|2024-09-25 12:20:20|692.38|684.38|692.41|684.41|692.41|684.41|692.25|684.25|7
1727266830000|2024-09-25 12:20:30|692.39|684.39|692.39|684.39|692.39|684.39|692.39|684.39|1
1727266840000|2024-09-25 12:20:40|692.34|684.34|692.32|684.32|692.34|684.34|692.32|684.32|3
1727266850000|2024-09-25 12:20:50|692.31|684.31|692.31|684.31|692.31|684.31|692.31|684.31|1
1727266860000|2024-09-25 12:21:00|692.3|684.3|692.35|684.35|692.35|684.35|692.3|684.3|2
1727266870000|2024-09-25 12:21:10|692.45|684.45|692.58|684.58|692.58|684.58|692.45|684.45|4
1727266880000|2024-09-25 12:21:20|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727266920000|2024-09-25 12:22:00|692.75|684.75|693.05|685.05|693.05|685.05|692.75|684.75|6
1727266930000|2024-09-25 12:22:10|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1727266940000|2024-09-25 12:22:20|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727266960000|2024-09-25 12:22:40|693.05|685.05|693.01|685.01|693.05|685.05|693.01|685.01|3
1727266970000|2024-09-25 12:22:50|692.96|684.96|692.9|684.9|692.96|684.96|692.9|684.9|4
1727266980000|2024-09-25 12:23:00|692.89|684.89|692.89|684.89|692.89|684.89|692.89|684.89|1
1727266990000|2024-09-25 12:23:10|692.88|684.88|692.88|684.88|692.88|684.88|692.88|684.88|1
1727267000000|2024-09-25 12:23:20|692.72|684.72|692.62|684.62|692.72|684.72|692.62|684.62|4
1727267010000|2024-09-25 12:23:30|692.61|684.61|692.61|684.61|692.61|684.61|692.61|684.61|1
1727267020000|2024-09-25 12:23:40|692.59|684.59|692.48|684.48|692.59|684.59|692.48|684.48|4
1727267030000|2024-09-25 12:23:50|692.47|684.47|692.46|684.46|692.47|684.47|692.46|684.46|2
1727267050000|2024-09-25 12:24:10|692.45|684.45|692.67|684.67|692.67|684.67|692.45|684.45|4
1727267060000|2024-09-25 12:24:20|692.66|684.66|692.42|684.42|692.66|684.66|692.42|684.42|6
1727267070000|2024-09-25 12:24:30|692.41|684.41|692.41|684.41|692.41|684.41|692.41|684.41|1
1727267080000|2024-09-25 12:24:40|692.39|684.39|692.37|684.37|692.39|684.39|692.32|684.32|5
1727267090000|2024-09-25 12:24:50|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1727267100000|2024-09-25 12:25:00|692.35|684.35|692.21|684.21|692.35|684.35|692.21|684.21|4
1727267110000|2024-09-25 12:25:10|692.14|684.14|692.07|684.07|692.14|684.14|692.07|684.07|3
1727267120000|2024-09-25 12:25:20|692.18|684.18|692.21|684.21|692.23|684.23|692.18|684.18|4
1727267130000|2024-09-25 12:25:30|692.26|684.26|692.26|684.26|692.26|684.26|692.26|684.26|1
1727267150000|2024-09-25 12:25:50|692.3|684.3|692.32|684.32|692.33|684.33|692.3|684.3|3
1727267160000|2024-09-25 12:26:00|692.31|684.31|692.3|684.3|692.31|684.31|692.3|684.3|2
1727267170000|2024-09-25 12:26:10|692.2|684.2|692.18|684.18|692.2|684.2|692.18|684.18|2
1727267180000|2024-09-25 12:26:20|692.17|684.17|692.01|684.01|692.17|684.17|692.01|684.01|5
1727267190000|2024-09-25 12:26:30|691.96|683.96|691.98|683.98|692.01|684.01|691.96|683.96|3
1727267200000|2024-09-25 12:26:40|691.95|683.95|691.85|683.85|691.95|683.95|691.85|683.85|3
1727267210000|2024-09-25 12:26:50|691.75|683.75|691.8|683.8|691.8|683.8|691.75|683.75|2
1727267220000|2024-09-25 12:27:00|691.76|683.76|691.7|683.7|691.76|683.76|691.7|683.7|4
1727267250000|2024-09-25 12:27:30|691.65|683.65|691.6|683.6|691.65|683.65|691.58|683.58|3
1727267260000|2024-09-25 12:27:40|691.58|683.58|691.46|683.46|691.58|683.58|691.46|683.46|5
1727267270000|2024-09-25 12:27:50|691.35|683.35|691.13|683.13|691.35|683.35|691.13|683.13|8
1727267280000|2024-09-25 12:28:00|691.12|683.12|691.4|683.4|691.45|683.45|691.12|683.12|7
1727267290000|2024-09-25 12:28:10|691.35|683.35|691.31|683.31|691.35|683.35|691.31|683.31|2
1727267300000|2024-09-25 12:28:20|691.3|683.3|691.3|683.3|691.3|683.3|691.3|683.3|1
1727267310000|2024-09-25 12:28:30|691.25|683.25|691.2|683.2|691.25|683.25|691.2|683.2|3
1727267320000|2024-09-25 12:28:40|691.16|683.16|691.04|683.04|691.16|683.16|691.04|683.04|4
1727267330000|2024-09-25 12:28:50|691.03|683.03|691.01|683.01|691.03|683.03|691.01|683.01|3
1727267340000|2024-09-25 12:29:00|691|683|690.95|682.95|691|683|690.95|682.95|3
1727267350000|2024-09-25 12:29:10|690.87|682.87|690.86|682.86|690.87|682.87|690.86|682.86|2
1727267390000|2024-09-25 12:29:50|690.9|682.9|690.8|682.8|690.9|682.9|690.8|682.8|5
1727267400000|2024-09-25 12:30:00|690.79|682.79|690.8|682.8|690.8|682.8|690.79|682.79|2
1727267410000|2024-09-25 12:30:10|690.85|682.85|690.7|682.7|690.85|682.85|690.7|682.7|7
1727267420000|2024-09-25 12:30:20|690.69|682.69|690.5|682.5|690.69|682.69|690.4|682.4|11
1727267430000|2024-09-25 12:30:30|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727267440000|2024-09-25 12:30:40|690.37|682.37|690.17|682.17|690.37|682.37|690.17|682.17|6
1727267450000|2024-09-25 12:30:50|690.16|682.16|690.15|682.15|690.16|682.16|690.15|682.15|2
1727267460000|2024-09-25 12:31:00|690.2|682.2|690.2|682.2|690.35|682.35|690.2|682.2|5
1727267470000|2024-09-25 12:31:10|690.13|682.13|690.1|682.1|690.13|682.13|690.1|682.1|2
1727267480000|2024-09-25 12:31:20|690.05|682.05|689.95|681.95|690.05|682.05|689.95|681.95|5
1727267500000|2024-09-25 12:31:40|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727267510000|2024-09-25 12:31:50|690.05|682.05|690.3|682.3|690.3|682.3|690.05|682.05|5
1727267530000|2024-09-25 12:32:10|690.35|682.35|690.4|682.4|690.41|682.41|690.35|682.35|4
1727267540000|2024-09-25 12:32:20|690.39|682.39|689.93|681.93|690.39|682.39|689.93|681.93|11
1727267550000|2024-09-25 12:32:30|689.89|681.89|689.95|681.95|689.98|681.98|689.89|681.89|6
1727267560000|2024-09-25 12:32:40|690|682|690|682|690|682|690|682|1
1727267570000|2024-09-25 12:32:50|690.05|682.05|689.98|681.98|690.1|682.1|689.98|681.98|5
1727267580000|2024-09-25 12:33:00|689.95|681.95|689.63|681.63|689.95|681.95|689.63|681.63|10
1727267590000|2024-09-25 12:33:10|689.62|681.62|689.56|681.56|689.62|681.62|689.56|681.56|3
1727267600000|2024-09-25 12:33:20|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1727267610000|2024-09-25 12:33:30|689.5|681.5|689.41|681.41|689.5|681.5|689.41|681.41|3
1727267620000|2024-09-25 12:33:40|689.4|681.4|689.4|681.4|689.45|681.45|689.4|681.4|3
1727267630000|2024-09-25 12:33:50|689.45|681.45|689.37|681.37|689.45|681.45|689.34|681.34|6
1727267640000|2024-09-25 12:34:00|689.39|681.39|689.69|681.69|689.69|681.69|689.39|681.39|8
1727267650000|2024-09-25 12:34:10|689.68|681.68|689.62|681.62|689.68|681.68|689.62|681.62|3
1727267660000|2024-09-25 12:34:20|689.61|681.61|689.8|681.8|689.8|681.8|689.61|681.61|4
1727267670000|2024-09-25 12:34:30|689.84|681.84|689.83|681.83|689.89|681.89|689.83|681.83|4
1727267680000|2024-09-25 12:34:40|689.82|681.82|689.76|681.76|689.82|681.82|689.76|681.76|4
1727267690000|2024-09-25 12:34:50|689.71|681.71|689.65|681.65|689.71|681.71|689.65|681.65|2
1727267700000|2024-09-25 12:35:00|689.61|681.61|689.65|681.65|689.65|681.65|689.6|681.6|3
1727267710000|2024-09-25 12:35:10|689.7|681.7|689.65|681.65|689.7|681.7|689.65|681.65|4
1727267720000|2024-09-25 12:35:20|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1727267750000|2024-09-25 12:35:50|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727267760000|2024-09-25 12:36:00|689.7|681.7|689.88|681.88|689.88|681.88|689.7|681.7|7
1727267780000|2024-09-25 12:36:20|690.01|682.01|690.06|682.06|690.4|682.4|690.01|682.01|11
1727267790000|2024-09-25 12:36:30|690.01|682.01|689.93|681.93|690.01|682.01|689.93|681.93|5
1727267800000|2024-09-25 12:36:40|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727267820000|2024-09-25 12:37:00|689.85|681.85|689.77|681.77|689.85|681.85|689.77|681.77|2
1727267830000|2024-09-25 12:37:10|689.71|681.71|689.75|681.75|689.75|681.75|689.7|681.7|3
1727267840000|2024-09-25 12:37:20|689.81|681.81|689.8|681.8|690.01|682.01|689.8|681.8|6
1727267850000|2024-09-25 12:37:30|689.83|681.83|689.65|681.65|689.83|681.83|689.65|681.65|5
1727267860000|2024-09-25 12:37:40|689.61|681.61|689.51|681.51|689.61|681.61|689.51|681.51|7
1727267870000|2024-09-25 12:37:50|689.5|681.5|689.48|681.48|689.5|681.5|689.48|681.48|3
1727267880000|2024-09-25 12:38:00|689.47|681.47|689.3|681.3|689.47|681.47|689.3|681.3|5
1727267890000|2024-09-25 12:38:10|689.35|681.35|689.52|681.52|689.55|681.55|689.35|681.35|6
1727267900000|2024-09-25 12:38:20|689.72|681.72|689.7|681.7|689.72|681.72|689.7|681.7|4
1727267910000|2024-09-25 12:38:30|689.69|681.69|689.75|681.75|689.75|681.75|689.69|681.69|2
1727267920000|2024-09-25 12:38:40|689.85|681.85|690.05|682.05|690.05|682.05|689.85|681.85|5
1727267930000|2024-09-25 12:38:50|689.95|681.95|689.81|681.81|689.95|681.95|689.7|681.7|7
1727267940000|2024-09-25 12:39:00|689.8|681.8|690.23|682.23|690.25|682.25|689.8|681.8|11
1727267960000|2024-09-25 12:39:20|690.38|682.38|690.33|682.33|690.38|682.38|690.33|682.33|2
1727267980000|2024-09-25 12:39:40|690.43|682.43|690.8|682.8|690.8|682.8|690.43|682.43|7
1727267990000|2024-09-25 12:39:50|690.77|682.77|690.74|682.74|690.82|682.82|690.74|682.74|5
1727268000000|2024-09-25 12:40:00|690.65|682.65|690.8|682.8|690.85|682.85|690.65|682.65|7
1727268010000|2024-09-25 12:40:10|690.91|682.91|691.11|683.11|691.11|683.11|690.91|682.91|2
1727268020000|2024-09-25 12:40:20|691.06|683.06|691.1|683.1|691.1|683.1|691.06|683.06|2
1727268030000|2024-09-25 12:40:30|690.99|682.99|691.05|683.05|691.1|683.1|690.95|682.95|6
1727268040000|2024-09-25 12:40:40|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1727268050000|2024-09-25 12:40:50|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1727268060000|2024-09-25 12:41:00|691|683|690.9|682.9|691|683|690.9|682.9|3
1727268070000|2024-09-25 12:41:10|690.84|682.84|690.84|682.84|690.84|682.84|690.84|682.84|1
1727268080000|2024-09-25 12:41:20|690.89|682.89|690.88|682.88|690.9|682.9|690.88|682.88|3
1727268090000|2024-09-25 12:41:30|690.87|682.87|690.69|682.69|690.87|682.87|690.64|682.64|6
1727268100000|2024-09-25 12:41:40|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727268120000|2024-09-25 12:42:00|690.66|682.66|690.47|682.47|690.66|682.66|690.47|682.47|6
1727268130000|2024-09-25 12:42:10|690.57|682.57|690.65|682.65|690.65|682.65|690.56|682.56|3
1727268140000|2024-09-25 12:42:20|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727268150000|2024-09-25 12:42:30|690.67|682.67|690.66|682.66|690.67|682.67|690.66|682.66|2
1727268160000|2024-09-25 12:42:40|690.77|682.77|691.3|683.3|691.3|683.3|690.77|682.77|6
1727268170000|2024-09-25 12:42:50|691.27|683.27|691.21|683.21|691.27|683.27|691.16|683.16|5
1727268180000|2024-09-25 12:43:00|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727268190000|2024-09-25 12:43:10|691.23|683.23|691.35|683.35|691.4|683.4|691.23|683.23|5
1727268200000|2024-09-25 12:43:20|691.28|683.28|691.6|683.6|691.6|683.6|691.21|683.21|8
1727268210000|2024-09-25 12:43:30|691.55|683.55|691.52|683.52|691.55|683.55|691.52|683.52|2
1727268220000|2024-09-25 12:43:40|691.55|683.55|691.65|683.65|691.65|683.65|691.55|683.55|4
1727268230000|2024-09-25 12:43:50|691.75|683.75|691.82|683.82|691.82|683.82|691.75|683.75|2
1727268240000|2024-09-25 12:44:00|691.81|683.81|691.81|683.81|691.81|683.81|691.81|683.81|1
1727268250000|2024-09-25 12:44:10|691.8|683.8|691.9|683.9|691.9|683.9|691.79|683.79|5
1727268260000|2024-09-25 12:44:20|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1727268270000|2024-09-25 12:44:30|691.83|683.83|691.82|683.82|691.9|683.9|691.82|683.82|7
1727268280000|2024-09-25 12:44:40|691.81|683.81|691.5|683.5|691.81|683.81|691.45|683.45|7
1727268290000|2024-09-25 12:44:50|691.54|683.54|691.54|683.54|691.54|683.54|691.54|683.54|1
1727268300000|2024-09-25 12:45:00|691.49|683.49|691.25|683.25|691.49|683.49|691.25|683.25|3
1727268310000|2024-09-25 12:45:10|691.24|683.24|691.15|683.15|691.25|683.25|691.15|683.15|5
1727268330000|2024-09-25 12:45:30|691.27|683.27|691.42|683.42|691.42|683.42|691.27|683.27|2
1727268340000|2024-09-25 12:45:40|691.47|683.47|691.65|683.65|691.65|683.65|691.47|683.47|3
1727268360000|2024-09-25 12:46:00|691.6|683.6|691.1|683.1|691.6|683.6|691.1|683.1|10
1727268370000|2024-09-25 12:46:10|691.04|683.04|691.04|683.04|691.04|683.04|691.04|683.04|1
1727268380000|2024-09-25 12:46:20|690.99|682.99|690.9|682.9|690.99|682.99|690.82|682.82|6
1727268390000|2024-09-25 12:46:30|690.95|682.95|690.97|682.97|691.03|683.03|690.95|682.95|7
1727268410000|2024-09-25 12:46:50|690.92|682.92|690.91|682.91|690.92|682.92|690.91|682.91|2
1727268420000|2024-09-25 12:47:00|690.86|682.86|690.8|682.8|690.86|682.86|690.75|682.75|4
1727268440000|2024-09-25 12:47:20|690.82|682.82|690.85|682.85|690.87|682.87|690.77|682.77|7
1727268450000|2024-09-25 12:47:30|690.9|682.9|690.9|682.9|690.9|682.9|690.87|682.87|3
1727268460000|2024-09-25 12:47:40|690.87|682.87|690.85|682.85|690.87|682.87|690.82|682.82|3
1727268470000|2024-09-25 12:47:50|690.8|682.8|690.71|682.71|690.8|682.8|690.71|682.71|3
1727268480000|2024-09-25 12:48:00|690.68|682.68|690.5|682.5|690.68|682.68|690.5|682.5|5
1727268490000|2024-09-25 12:48:10|690.45|682.45|690.39|682.39|690.45|682.45|690.34|682.34|6
1727268500000|2024-09-25 12:48:20|690.35|682.35|690.16|682.16|690.35|682.35|690.16|682.16|5
1727268510000|2024-09-25 12:48:30|690.25|682.25|690.25|682.25|690.3|682.3|690.25|682.25|4
1727268520000|2024-09-25 12:48:40|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727268530000|2024-09-25 12:48:50|690.25|682.25|690.17|682.17|690.25|682.25|690.17|682.17|4
1727268540000|2024-09-25 12:49:00|690.12|682.12|689.93|681.93|690.12|682.12|689.93|681.93|4
1727268550000|2024-09-25 12:49:10|689.9|681.9|689.85|681.85|689.9|681.9|689.85|681.85|3
1727268560000|2024-09-25 12:49:20|689.84|681.84|689.88|681.88|689.89|681.89|689.83|681.83|5
1727268570000|2024-09-25 12:49:30|689.95|681.95|689.95|681.95|689.95|681.95|689.95|681.95|1
1727268580000|2024-09-25 12:49:40|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727268590000|2024-09-25 12:49:50|689.85|681.85|689.71|681.71|689.9|681.9|689.66|681.66|8
1727268600000|2024-09-25 12:50:00|689.75|681.75|689.75|681.75|689.8|681.8|689.75|681.75|3
1727268610000|2024-09-25 12:50:10|689.7|681.7|689.7|681.7|689.75|681.75|689.7|681.7|3
1727268630000|2024-09-25 12:50:30|689.75|681.75|689.75|681.75|689.8|681.8|689.75|681.75|3
1727268640000|2024-09-25 12:50:40|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727268660000|2024-09-25 12:51:00|689.6|681.6|689.47|681.47|689.6|681.6|689.47|681.47|3
1727268670000|2024-09-25 12:51:10|689.45|681.45|689.36|681.36|689.45|681.45|689.31|681.31|6
1727268680000|2024-09-25 12:51:20|689.48|681.48|689.75|681.75|689.75|681.75|689.48|681.48|3
1727268690000|2024-09-25 12:51:30|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727268700000|2024-09-25 12:51:40|689.85|681.85|687.2|679.2|689.94|681.94|686.9|678.9|13
1727268710000|2024-09-25 12:51:50|687.3|679.3|687.67|679.67|687.7|679.7|687.3|679.3|12
1727268720000|2024-09-25 12:52:00|687.65|679.65|687.3|679.3|687.65|679.65|687.27|679.27|15
1727268730000|2024-09-25 12:52:10|687.2|679.2|686.95|678.95|687.21|679.21|686.92|678.92|17
1727268740000|2024-09-25 12:52:20|686.8|678.8|687.59|679.59|687.65|679.65|686.8|678.8|18
1727268750000|2024-09-25 12:52:30|687.54|679.54|687.42|679.42|687.65|679.65|687.4|679.4|11
1727268760000|2024-09-25 12:52:40|687.41|679.41|687.51|679.51|687.51|679.51|687.32|679.32|7
1727268770000|2024-09-25 12:52:50|687.56|679.56|687.45|679.45|687.6|679.6|687.41|679.41|10
1727268780000|2024-09-25 12:53:00|687.46|679.46|687.51|679.51|687.52|679.52|687.34|679.34|7
1727268790000|2024-09-25 12:53:10|687.67|679.67|687.7|679.7|687.7|679.7|687.67|679.67|2
1727268800000|2024-09-25 12:53:20|687.69|679.69|687.6|679.6|687.69|679.69|687.57|679.57|5
1727268820000|2024-09-25 12:53:40|687.65|679.65|687.62|679.62|687.65|679.65|687.56|679.56|6
1727268830000|2024-09-25 12:53:50|687.61|679.61|687.62|679.62|687.62|679.62|687.61|679.61|2
1727268840000|2024-09-25 12:54:00|687.61|679.61|687.61|679.61|687.61|679.61|687.61|679.61|1
1727268850000|2024-09-25 12:54:10|687.56|679.56|687.65|679.65|687.7|679.7|687.56|679.56|4
1727268860000|2024-09-25 12:54:20|687.62|679.62|687.61|679.61|687.62|679.62|687.61|679.61|2
1727268880000|2024-09-25 12:54:40|687.6|679.6|687.41|679.41|687.6|679.6|687.41|679.41|4
1727268890000|2024-09-25 12:54:50|687.33|679.33|687.3|679.3|687.33|679.33|687.3|679.3|3
1727268900000|2024-09-25 12:55:00|687.25|679.25|687.07|679.07|687.25|679.25|687.02|679.02|6
1727268910000|2024-09-25 12:55:10|687.05|679.05|687.3|679.3|687.3|679.3|687.05|679.05|8
1727268920000|2024-09-25 12:55:20|687.35|679.35|687.65|679.65|687.65|679.65|687.35|679.35|10
1727268930000|2024-09-25 12:55:30|687.64|679.64|687.63|679.63|687.64|679.64|687.63|679.63|2
1727268940000|2024-09-25 12:55:40|687.62|679.62|687.62|679.62|687.62|679.62|687.62|679.62|1
1727268950000|2024-09-25 12:55:50|687.61|679.61|687.6|679.6|687.61|679.61|687.6|679.6|2
1727268960000|2024-09-25 12:56:00|687.7|679.7|687.81|679.81|687.81|679.81|687.7|679.7|3
1727268970000|2024-09-25 12:56:10|688.01|680.01|688.05|680.05|688.05|680.05|688|680|3
1727268980000|2024-09-25 12:56:20|688|680|688.1|680.1|688.1|680.1|688|680|3
1727268990000|2024-09-25 12:56:30|688.15|680.15|688.29|680.29|688.35|680.35|688.15|680.15|4
1727269000000|2024-09-25 12:56:40|688.28|680.28|688.4|680.4|688.4|680.4|688.28|680.28|3
1727269010000|2024-09-25 12:56:50|688.41|680.41|688.36|680.36|688.41|680.41|688.36|680.36|6
1727269020000|2024-09-25 12:57:00|688.31|680.31|688.5|680.5|688.5|680.5|688.31|680.31|8
1727269040000|2024-09-25 12:57:20|688.55|680.55|688.55|680.55|688.65|680.65|688.55|680.55|3
1727269050000|2024-09-25 12:57:30|688.59|680.59|688.9|680.9|688.95|680.95|688.55|680.55|11
1727269060000|2024-09-25 12:57:40|688.85|680.85|688.81|680.81|688.85|680.85|688.81|680.81|3
1727269070000|2024-09-25 12:57:50|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727269090000|2024-09-25 12:58:10|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1727269100000|2024-09-25 12:58:20|688.75|680.75|688.65|680.65|688.75|680.75|688.65|680.65|4
1727269110000|2024-09-25 12:58:30|688.64|680.64|688.63|680.63|688.64|680.64|688.63|680.63|2
1727269120000|2024-09-25 12:58:40|688.65|680.65|688.26|680.26|688.65|680.65|688.26|680.26|8
1727269130000|2024-09-25 12:58:50|688.31|680.31|687.64|679.64|688.31|680.31|687.59|679.59|12
1727269150000|2024-09-25 12:59:10|687.62|679.62|687.61|679.61|687.62|679.62|687.61|679.61|2
1727269160000|2024-09-25 12:59:20|687.65|679.65|687.74|679.74|687.74|679.74|687.65|679.65|3
1727269170000|2024-09-25 12:59:30|687.69|679.69|687.69|679.69|687.69|679.69|687.69|679.69|1
1727269180000|2024-09-25 12:59:40|687.74|679.74|687.64|679.64|687.74|679.74|687.64|679.64|5
1727269190000|2024-09-25 12:59:50|687.56|679.56|687.46|679.46|687.56|679.56|687.46|679.46|4
1727269200000|2024-09-25 13:00:00|687.41|679.41|687.43|679.43|687.5|679.5|687.25|679.25|9
1727269210000|2024-09-25 13:00:10|687.38|679.38|687.2|679.2|687.38|679.38|687.15|679.15|9
1727269220000|2024-09-25 13:00:20|687.15|679.15|687.2|679.2|687.25|679.25|687.15|679.15|10
1727269230000|2024-09-25 13:00:30|687.3|679.3|687.28|679.28|687.3|679.3|687.2|679.2|7
1727269240000|2024-09-25 13:00:40|687.27|679.27|687.66|679.66|687.66|679.66|687.27|679.27|7
1727269250000|2024-09-25 13:00:50|687.61|679.61|687.5|679.5|687.61|679.61|687.45|679.45|3
1727269260000|2024-09-25 13:01:00|687.52|679.52|687.5|679.5|687.55|679.55|687.34|679.34|9
1727269270000|2024-09-25 13:01:10|687.55|679.55|687.44|679.44|687.55|679.55|687.35|679.35|8
1727269280000|2024-09-25 13:01:20|687.43|679.43|687.25|679.25|687.43|679.43|687.25|679.25|6
1727269290000|2024-09-25 13:01:30|687.26|679.26|687.01|679.01|687.26|679.26|687.01|679.01|8
1727269300000|2024-09-25 13:01:40|687|679|687.15|679.15|687.21|679.21|687|679|4
1727269310000|2024-09-25 13:01:50|687.2|679.2|687.21|679.21|687.24|679.24|687.2|679.2|5
1727269320000|2024-09-25 13:02:00|687.2|679.2|687|679|687.2|679.2|686.94|678.94|10
1727269330000|2024-09-25 13:02:10|687.05|679.05|686.99|678.99|687.05|679.05|686.89|678.89|7
1727269340000|2024-09-25 13:02:20|687|679|686.91|678.91|687.1|679.1|686.85|678.85|11
1727269350000|2024-09-25 13:02:30|686.86|678.86|686.82|678.82|686.86|678.86|686.82|678.82|3
1727269360000|2024-09-25 13:02:40|686.87|678.87|686.9|678.9|686.9|678.9|686.87|678.87|2
1727269370000|2024-09-25 13:02:50|686.87|678.87|686.86|678.86|686.87|678.87|686.86|678.86|2
1727269380000|2024-09-25 13:03:00|686.81|678.81|686.86|678.86|686.86|678.86|686.81|678.81|2
1727269390000|2024-09-25 13:03:10|686.9|678.9|686.82|678.82|686.9|678.9|686.82|678.82|4
1727269400000|2024-09-25 13:03:20|686.85|678.85|687.39|679.39|687.39|679.39|686.85|678.85|11
1727269410000|2024-09-25 13:03:30|687.4|679.4|687.5|679.5|687.5|679.5|687.38|679.38|5
1727269420000|2024-09-25 13:03:40|687.55|679.55|688|680|688|680|687.55|679.55|9
1727269430000|2024-09-25 13:03:50|687.95|679.95|688.14|680.14|688.14|680.14|687.95|679.95|5
1727269440000|2024-09-25 13:04:00|688.09|680.09|688.25|680.25|688.3|680.3|688.09|680.09|10
1727269450000|2024-09-25 13:04:10|688.28|680.28|688.4|680.4|688.4|680.4|688.28|680.28|4
1727269460000|2024-09-25 13:04:20|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1727269470000|2024-09-25 13:04:30|688.44|680.44|688.85|680.85|688.85|680.85|688.44|680.44|7
1727269480000|2024-09-25 13:04:40|688.88|680.88|688.93|680.93|688.93|680.93|688.85|680.85|5
1727269490000|2024-09-25 13:04:50|688.92|680.92|688.7|680.7|688.92|680.92|688.7|680.7|6
1727269500000|2024-09-25 13:05:00|688.69|680.69|688.8|680.8|688.8|680.8|688.69|680.69|4
1727269510000|2024-09-25 13:05:10|688.75|680.75|688.68|680.68|688.75|680.75|688.68|680.68|4
1727269520000|2024-09-25 13:05:20|688.67|680.67|688.95|680.95|688.95|680.95|688.67|680.67|3
1727269530000|2024-09-25 13:05:30|688.85|680.85|688.95|680.95|689.05|681.05|688.65|680.65|16
1727269540000|2024-09-25 13:05:40|688.98|680.98|689.05|681.05|689.05|681.05|688.95|680.95|3
1727269550000|2024-09-25 13:05:50|689.1|681.1|688.92|680.92|689.1|681.1|688.92|680.92|7
1727269560000|2024-09-25 13:06:00|688.91|680.91|688.96|680.96|688.96|680.96|688.91|680.91|2
1727269570000|2024-09-25 13:06:10|689.05|681.05|689.35|681.35|689.38|681.38|689.05|681.05|8
1727269580000|2024-09-25 13:06:20|689.37|681.37|689.41|681.41|689.42|681.42|689.37|681.37|3
1727269590000|2024-09-25 13:06:30|689.36|681.36|689.34|681.34|689.36|681.36|689.34|681.34|2
1727269600000|2024-09-25 13:06:40|689.35|681.35|689.24|681.24|689.35|681.35|689.24|681.24|6
1727269610000|2024-09-25 13:06:50|689.22|681.22|689.22|681.22|689.22|681.22|689.22|681.22|1
1727269620000|2024-09-25 13:07:00|689.17|681.17|689.17|681.17|689.17|681.17|689.17|681.17|1
1727269630000|2024-09-25 13:07:10|689.1|681.1|689.1|681.1|689.1|681.1|689.1|681.1|1
1727269640000|2024-09-25 13:07:20|689.07|681.07|688.71|680.71|689.07|681.07|688.66|680.66|6
1727269650000|2024-09-25 13:07:30|688.75|680.75|688.91|680.91|688.92|680.92|688.75|680.75|5
1727269660000|2024-09-25 13:07:40|688.9|680.9|688.76|680.76|688.9|680.9|688.76|680.76|4
1727269670000|2024-09-25 13:07:50|688.72|680.72|688.81|680.81|688.81|680.81|688.71|680.71|4
1727269680000|2024-09-25 13:08:00|688.76|680.76|688.73|680.73|688.76|680.76|688.73|680.73|4
1727269690000|2024-09-25 13:08:10|688.78|680.78|688.78|680.78|688.78|680.78|688.78|680.78|1
1727269700000|2024-09-25 13:08:20|688.82|680.82|689|681|689|681|688.81|680.81|4
1727269720000|2024-09-25 13:08:40|688.95|680.95|688.95|680.95|689|681|688.95|680.95|3
1727269740000|2024-09-25 13:09:00|689|681|688.8|680.8|689|681|688.8|680.8|5
1727269750000|2024-09-25 13:09:10|688.72|680.72|688.19|680.19|688.72|680.72|688.15|680.15|12
1727269760000|2024-09-25 13:09:20|688.15|680.15|688.55|680.55|688.55|680.55|688.15|680.15|9
1727269770000|2024-09-25 13:09:30|688.56|680.56|688.64|680.64|688.64|680.64|688.56|680.56|3
1727269780000|2024-09-25 13:09:40|688.69|680.69|688.7|680.7|688.7|680.7|688.69|680.69|2
1727269790000|2024-09-25 13:09:50|688.65|680.65|688.45|680.45|688.65|680.65|688.42|680.42|6
1727269800000|2024-09-25 13:10:00|688.47|680.47|688.54|680.54|688.6|680.6|688.47|680.47|7
1727269810000|2024-09-25 13:10:10|688.53|680.53|688.53|680.53|688.53|680.53|688.52|680.52|3
1727269820000|2024-09-25 13:10:20|688.72|680.72|688.6|680.6|688.72|680.72|688.53|680.53|9
1727269830000|2024-09-25 13:10:30|688.63|680.63|689.13|681.13|689.15|681.15|688.63|680.63|9
1727269840000|2024-09-25 13:10:40|689.1|681.1|688.9|680.9|689.13|681.13|688.9|680.9|11
1727269850000|2024-09-25 13:10:50|688.95|680.95|689.13|681.13|689.14|681.14|688.95|680.95|6
1727269860000|2024-09-25 13:11:00|689.12|681.12|689.12|681.12|689.12|681.12|689.12|681.12|1
1727269870000|2024-09-25 13:11:10|689.11|681.11|689.06|681.06|689.11|681.11|689.06|681.06|2
1727269880000|2024-09-25 13:11:20|689.05|681.05|688.55|680.55|689.05|681.05|688.5|680.5|9
1727269890000|2024-09-25 13:11:30|688.52|680.52|688.77|680.77|688.77|680.77|688.51|680.51|8
1727269900000|2024-09-25 13:11:40|688.74|680.74|688.62|680.62|688.74|680.74|688.62|680.62|5
1727269910000|2024-09-25 13:11:50|688.61|680.61|688.51|680.51|688.61|680.61|688.51|680.51|3
1727269920000|2024-09-25 13:12:00|688.56|680.56|688.2|680.2|688.56|680.56|688.2|680.2|6
1727269930000|2024-09-25 13:12:10|688.24|680.24|688.42|680.42|688.42|680.42|688.24|680.24|4
1727269940000|2024-09-25 13:12:20|688.41|680.41|688.41|680.41|688.41|680.41|688.41|680.41|1
1727269950000|2024-09-25 13:12:30|688.36|680.36|688.24|680.24|688.36|680.36|688.24|680.24|4
1727269960000|2024-09-25 13:12:40|688.22|680.22|688.16|680.16|688.22|680.22|688.16|680.16|3
1727269970000|2024-09-25 13:12:50|688.06|680.06|687.77|679.77|688.06|680.06|687.75|679.75|9
1727269980000|2024-09-25 13:13:00|687.76|679.76|687.75|679.75|687.81|679.81|687.75|679.75|6
1727269990000|2024-09-25 13:13:10|687.74|679.74|687.54|679.54|687.74|679.74|687.54|679.54|6
1727270000000|2024-09-25 13:13:20|687.59|679.59|687.51|679.51|687.59|679.59|687.51|679.51|7
1727270010000|2024-09-25 13:13:30|687.5|679.5|687.43|679.43|687.5|679.5|687.43|679.43|5
1727270020000|2024-09-25 13:13:40|687.42|679.42|687.57|679.57|687.57|679.57|687.42|679.42|3
1727270030000|2024-09-25 13:13:50|687.72|679.72|687.71|679.71|687.72|679.72|687.71|679.71|2
1727270040000|2024-09-25 13:14:00|687.66|679.66|687.42|679.42|687.66|679.66|687.38|679.38|11
1727270050000|2024-09-25 13:14:10|687.41|679.41|687.54|679.54|687.55|679.55|687.41|679.41|4
1727270060000|2024-09-25 13:14:20|687.53|679.53|687.43|679.43|687.53|679.53|687.43|679.43|4
1727270070000|2024-09-25 13:14:30|687.42|679.42|687.63|679.63|687.63|679.63|687.42|679.42|3
1727270080000|2024-09-25 13:14:40|687.62|679.62|687.51|679.51|687.7|679.7|687.51|679.51|6
1727270090000|2024-09-25 13:14:50|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1727270100000|2024-09-25 13:15:00|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1727270110000|2024-09-25 13:15:10|687.4|679.4|687.59|679.59|687.59|679.59|687.4|679.4|6
1727270120000|2024-09-25 13:15:20|687.75|679.75|687.61|679.61|687.77|679.77|687.61|679.61|8
1727270130000|2024-09-25 13:15:30|687.6|679.6|687.86|679.86|687.86|679.86|687.6|679.6|6
1727270140000|2024-09-25 13:15:40|687.9|679.9|687.9|679.9|687.9|679.9|687.85|679.85|5
1727270150000|2024-09-25 13:15:50|687.95|679.95|687.78|679.78|688|680|687.7|679.7|9
1727270160000|2024-09-25 13:16:00|687.83|679.83|687.81|679.81|687.93|679.93|687.81|679.81|6
1727270170000|2024-09-25 13:16:10|687.86|679.86|688|680|688|680|687.86|679.86|3
1727270180000|2024-09-25 13:16:20|687.99|679.99|687.99|679.99|687.99|679.99|687.99|679.99|1
1727270190000|2024-09-25 13:16:30|688|680|688|680|688|680|688|680|1
1727270210000|2024-09-25 13:16:50|688.1|680.1|688.22|680.22|688.24|680.24|688.1|680.1|4
1727270220000|2024-09-25 13:17:00|688.2|680.2|688|680|688.21|680.21|688|680|9
1727270230000|2024-09-25 13:17:10|687.99|679.99|688.68|680.68|688.75|680.75|687.99|679.99|14
1727270240000|2024-09-25 13:17:20|688.6|680.6|688.4|680.4|688.6|680.6|688.4|680.4|6
1727270250000|2024-09-25 13:17:30|688.38|680.38|688.45|680.45|688.55|680.55|688.32|680.32|10
1727270260000|2024-09-25 13:17:40|688.47|680.47|688.46|680.46|688.47|680.47|688.46|680.46|2
1727270270000|2024-09-25 13:17:50|688.45|680.45|688.42|680.42|688.45|680.45|688.42|680.42|3
1727270280000|2024-09-25 13:18:00|688.35|680.35|688.06|680.06|688.37|680.37|688.02|680.02|13
1727270290000|2024-09-25 13:18:10|688.01|680.01|688.05|680.05|688.05|680.05|687.9|679.9|5
1727270300000|2024-09-25 13:18:20|688.01|680.01|688|680|688.01|680.01|687.91|679.91|6
1727270310000|2024-09-25 13:18:30|688.05|680.05|688.13|680.13|688.25|680.25|688.05|680.05|9
1727270320000|2024-09-25 13:18:40|688.12|680.12|688|680|688.12|680.12|688|680|10
1727270330000|2024-09-25 13:18:50|688.05|680.05|688.4|680.4|688.4|680.4|688.05|680.05|8
1727270340000|2024-09-25 13:19:00|688.39|680.39|688.45|680.45|688.45|680.45|688.33|680.33|9
1727270350000|2024-09-25 13:19:10|688.5|680.5|688.55|680.55|688.55|680.55|688.43|680.43|6
1727270360000|2024-09-25 13:19:20|688.7|680.7|689.04|681.04|689.04|681.04|688.7|680.7|9
1727270370000|2024-09-25 13:19:30|689.03|681.03|689.02|681.02|689.03|681.03|689.02|681.02|2
1727270380000|2024-09-25 13:19:40|688.92|680.92|689|681|689|681|688.79|680.79|7
1727270390000|2024-09-25 13:19:50|688.99|680.99|688.92|680.92|688.99|680.99|688.9|680.9|6
1727270400000|2024-09-25 13:20:00|688.88|680.88|688.73|680.73|688.88|680.88|688.73|680.73|5
1727270410000|2024-09-25 13:20:10|688.72|680.72|688.7|680.7|688.72|680.72|688.7|680.7|3
1727270420000|2024-09-25 13:20:20|688.8|680.8|688.93|680.93|688.95|680.95|688.8|680.8|6
1727270430000|2024-09-25 13:20:30|688.92|680.92|688.35|680.35|688.92|680.92|688.35|680.35|12
1727270440000|2024-09-25 13:20:40|688.34|680.34|687.75|679.75|688.34|680.34|687.7|679.7|8
1727270450000|2024-09-25 13:20:50|687.74|679.74|687.64|679.64|687.74|679.74|687.59|679.59|7
1727270460000|2024-09-25 13:21:00|687.59|679.59|687.48|679.48|687.64|679.64|687.48|679.48|5
1727270470000|2024-09-25 13:21:10|687.53|679.53|687.41|679.41|687.6|679.6|687.41|679.41|9
1727270480000|2024-09-25 13:21:20|687.36|679.36|686.98|678.98|687.36|679.36|686.98|678.98|11
1727270490000|2024-09-25 13:21:30|687|679|687.15|679.15|687.15|679.15|687|679|4
1727270500000|2024-09-25 13:21:40|687.26|679.26|687.3|679.3|687.31|679.31|687.26|679.26|3
1727270510000|2024-09-25 13:21:50|687.29|679.29|687.29|679.29|687.29|679.29|687.29|679.29|1
1727270520000|2024-09-25 13:22:00|687.28|679.28|687.49|679.49|687.49|679.49|687.27|679.27|4
1727270530000|2024-09-25 13:22:10|687.54|679.54|687.61|679.61|687.61|679.61|687.48|679.48|6
1727270540000|2024-09-25 13:22:20|687.56|679.56|687.61|679.61|687.61|679.61|687.56|679.56|2
1727270550000|2024-09-25 13:22:30|687.6|679.6|687.7|679.7|687.7|679.7|687.6|679.6|2
1727270560000|2024-09-25 13:22:40|687.65|679.65|688.07|680.07|688.07|680.07|687.65|679.65|7
1727270570000|2024-09-25 13:22:50|688.06|680.06|687.75|679.75|688.06|680.06|687.75|679.75|7
1727270580000|2024-09-25 13:23:00|687.68|679.68|687.82|679.82|687.85|679.85|687.5|679.5|13
1727270590000|2024-09-25 13:23:10|687.87|679.87|687.68|679.68|687.9|679.9|687.68|679.68|6
1727270600000|2024-09-25 13:23:20|687.63|679.63|687.57|679.57|687.68|679.68|687.57|679.57|5
1727270610000|2024-09-25 13:23:30|687.52|679.52|687.33|679.33|687.52|679.52|687.33|679.33|8
1727270620000|2024-09-25 13:23:40|687.32|679.32|687.4|679.4|687.54|679.54|687.32|679.32|11
1727270630000|2024-09-25 13:23:50|687.37|679.37|687.55|679.55|687.55|679.55|687.36|679.36|7
1727270640000|2024-09-25 13:24:00|687.45|679.45|687.28|679.28|687.45|679.45|687.28|679.28|5
1727270650000|2024-09-25 13:24:10|687.23|679.23|687.17|679.17|687.23|679.23|687.17|679.17|5
1727270660000|2024-09-25 13:24:20|687.16|679.16|687.21|679.21|687.38|679.38|687.16|679.16|12
1727270670000|2024-09-25 13:24:30|687.16|679.16|687.19|679.19|687.19|679.19|687.14|679.14|3
1727270680000|2024-09-25 13:24:40|687.14|679.14|686.73|678.73|687.14|679.14|686.73|678.73|8
1727270690000|2024-09-25 13:24:50|686.78|678.78|686.95|678.95|686.95|678.95|686.78|678.78|5
1727270700000|2024-09-25 13:25:00|687|679|687.19|679.19|687.24|679.24|687|679|7
1727270710000|2024-09-25 13:25:10|687.13|679.13|686.91|678.91|687.13|679.13|686.85|678.85|8
1727270720000|2024-09-25 13:25:20|686.95|678.95|687.22|679.22|687.22|679.22|686.95|678.95|6
1727270730000|2024-09-25 13:25:30|687.15|679.15|687.15|679.15|687.2|679.2|687.01|679.01|9
1727270740000|2024-09-25 13:25:40|687.12|679.12|687.11|679.11|687.12|679.12|687.11|679.11|2
1727270750000|2024-09-25 13:25:50|687.12|679.12|687.3|679.3|687.4|679.4|687.12|679.12|6
1727270760000|2024-09-25 13:26:00|687.15|679.15|687.04|679.04|687.15|679.15|687.04|679.04|3
1727270770000|2024-09-25 13:26:10|687.02|679.02|687.21|679.21|687.21|679.21|687.02|679.02|7
1727270780000|2024-09-25 13:26:20|687.22|679.22|687.35|679.35|687.35|679.35|687.22|679.22|3
1727270790000|2024-09-25 13:26:30|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727270800000|2024-09-25 13:26:40|687.39|679.39|687.39|679.39|687.39|679.39|687.39|679.39|1
1727270810000|2024-09-25 13:26:50|687.44|679.44|687.64|679.64|687.64|679.64|687.44|679.44|4
1727270820000|2024-09-25 13:27:00|687.6|679.6|687.85|679.85|687.85|679.85|687.6|679.6|6
1727270830000|2024-09-25 13:27:10|687.75|679.75|687.7|679.7|687.75|679.75|687.7|679.7|2
1727270840000|2024-09-25 13:27:20|687.57|679.57|687.7|679.7|687.7|679.7|687.57|679.57|4
1727270850000|2024-09-25 13:27:30|687.75|679.75|687.7|679.7|687.75|679.75|687.69|679.69|4
1727270860000|2024-09-25 13:27:40|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1727270870000|2024-09-25 13:27:50|687.9|679.9|688|680|688|680|687.9|679.9|2
1727270880000|2024-09-25 13:28:00|688.05|680.05|688.02|680.02|688.05|680.05|687.96|679.96|5
1727270890000|2024-09-25 13:28:10|688|680|688|680|688|680|688|680|1
1727270900000|2024-09-25 13:28:20|687.99|679.99|687.8|679.8|687.99|679.99|687.8|679.8|4
1727270910000|2024-09-25 13:28:30|687.83|679.83|687.88|679.88|687.88|679.88|687.83|679.83|2
1727270920000|2024-09-25 13:28:40|687.87|679.87|687.88|679.88|687.88|679.88|687.87|679.87|2
1727270930000|2024-09-25 13:28:50|688|680|688|680|688|680|688|680|1
1727270940000|2024-09-25 13:29:00|688.05|680.05|688.12|680.12|688.12|680.12|688.05|680.05|2
1727270950000|2024-09-25 13:29:10|688.27|680.27|688.2|680.2|688.27|680.27|688.2|680.2|2
1727270960000|2024-09-25 13:29:20|688.15|680.15|688|680|688.15|680.15|688|680|2
1727270970000|2024-09-25 13:29:30|688.03|680.03|687.9|679.9|688.03|680.03|687.9|679.9|4
1727270980000|2024-09-25 13:29:40|687.84|679.84|687.84|679.84|687.84|679.84|687.84|679.84|1
1727270990000|2024-09-25 13:29:50|687.83|679.83|687.83|679.83|687.83|679.83|687.83|679.83|1
1727271000000|2024-09-25 13:30:00|687.78|679.78|687.85|679.85|687.85|679.85|687.67|679.67|13
1727271010000|2024-09-25 13:30:10|687.8|679.8|687.55|679.55|687.8|679.8|687.4|679.4|8
1727271020000|2024-09-25 13:30:20|687.5|679.5|687.33|679.33|687.5|679.5|687.3|679.3|13
1727271030000|2024-09-25 13:30:30|687.38|679.38|687.8|679.8|687.8|679.8|687.38|679.38|17
1727271040000|2024-09-25 13:30:40|687.83|679.83|688.2|680.2|688.25|680.25|687.83|679.83|7
1727271050000|2024-09-25 13:30:50|688.19|680.19|688.2|680.2|688.2|680.2|688.19|680.19|2
1727271060000|2024-09-25 13:31:00|688.31|680.31|688|680|688.41|680.41|688|680|6
1727271070000|2024-09-25 13:31:10|687.85|679.85|687.4|679.4|687.85|679.85|687.4|679.4|10
1727271090000|2024-09-25 13:31:30|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1727271100000|2024-09-25 13:31:40|687.55|679.55|687.25|679.25|687.61|679.61|687.1|679.1|15
1727271110000|2024-09-25 13:31:50|687.4|679.4|687.45|679.45|687.55|679.55|687.35|679.35|7
1727271120000|2024-09-25 13:32:00|687.44|679.44|687.1|679.1|687.55|679.55|687.1|679.1|13
1727271130000|2024-09-25 13:32:10|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1727271140000|2024-09-25 13:32:20|687.1|679.1|686.9|678.9|687.1|679.1|686.84|678.84|9
1727271150000|2024-09-25 13:32:30|686.85|678.85|687.3|679.3|687.34|679.34|686.85|678.85|11
1727271160000|2024-09-25 13:32:40|687.33|679.33|687.65|679.65|687.65|679.65|687.2|679.2|11
1727271170000|2024-09-25 13:32:50|687.6|679.6|687.45|679.45|687.6|679.6|687.45|679.45|3
1727271180000|2024-09-25 13:33:00|687.44|679.44|687.75|679.75|687.75|679.75|687.44|679.44|4
1727271190000|2024-09-25 13:33:10|687.65|679.65|687.8|679.8|687.8|679.8|687.5|679.5|7
1727271200000|2024-09-25 13:33:20|687.85|679.85|688.1|680.1|688.22|680.22|687.85|679.85|6
1727271210000|2024-09-25 13:33:30|688.13|680.13|688.52|680.52|688.54|680.54|688.13|680.13|9
1727271220000|2024-09-25 13:33:40|688.51|680.51|688.46|680.46|688.51|680.51|688.46|680.46|8
1727271230000|2024-09-25 13:33:50|688.41|680.41|688.95|680.95|688.95|680.95|688.41|680.41|10
1727271240000|2024-09-25 13:34:00|689|681|689.6|681.6|689.6|681.6|689|681|17
1727271250000|2024-09-25 13:34:10|689.58|681.58|689.2|681.2|689.58|681.58|689.18|681.18|10
1727271260000|2024-09-25 13:34:20|689.25|681.25|688.82|680.82|689.25|681.25|688.71|680.71|12
1727271270000|2024-09-25 13:34:30|688.77|680.77|688.8|680.8|688.8|680.8|688.55|680.55|12
1727271280000|2024-09-25 13:34:40|688.75|680.75|688.65|680.65|688.75|680.75|688.65|680.65|6
1727271290000|2024-09-25 13:34:50|688.64|680.64|688.43|680.43|688.64|680.64|688.43|680.43|6
1727271300000|2024-09-25 13:35:00|688.38|680.38|687.95|679.95|688.55|680.55|687.95|679.95|14
1727271310000|2024-09-25 13:35:10|688|680|688.15|680.15|688.2|680.2|687.95|679.95|17
1727271320000|2024-09-25 13:35:20|688.2|680.2|688.17|680.17|688.38|680.38|688.17|680.17|10
1727271330000|2024-09-25 13:35:30|688.05|680.05|688.1|680.1|688.1|680.1|688.05|680.05|4
1727271340000|2024-09-25 13:35:40|688.25|680.25|688.45|680.45|688.61|680.61|688.25|680.25|9
1727271350000|2024-09-25 13:35:50|688.5|680.5|688.7|680.7|688.75|680.75|688.5|680.5|12
1727271360000|2024-09-25 13:36:00|688.74|680.74|688.85|680.85|688.85|680.85|688.7|680.7|5
1727271370000|2024-09-25 13:36:10|688.84|680.84|688.62|680.62|688.84|680.84|688.6|680.6|7
1727271380000|2024-09-25 13:36:20|688.6|680.6|688.6|680.6|688.6|680.6|688.43|680.43|8
1727271390000|2024-09-25 13:36:30|688.63|680.63|688.63|680.63|688.63|680.63|688.63|680.63|1
1727271400000|2024-09-25 13:36:40|688.68|680.68|689.09|681.09|689.09|681.09|688.68|680.68|10
1727271410000|2024-09-25 13:36:50|689.08|681.08|689.09|681.09|689.09|681.09|689.08|681.08|2
1727271420000|2024-09-25 13:37:00|689.15|681.15|689.26|681.26|689.34|681.34|689.15|681.15|10
1727271430000|2024-09-25 13:37:10|689.31|681.31|689.12|681.12|689.31|681.31|689.05|681.05|12
1727271440000|2024-09-25 13:37:20|689.11|681.11|689.18|681.18|689.18|681.18|689.11|681.11|3
1727271450000|2024-09-25 13:37:30|689.23|681.23|689.13|681.13|689.23|681.23|689.13|681.13|4
1727271460000|2024-09-25 13:37:40|689.12|681.12|689.32|681.32|689.33|681.33|689.11|681.11|9
1727271470000|2024-09-25 13:37:50|689.34|681.34|689.31|681.31|689.34|681.34|689.31|681.31|4
1727271480000|2024-09-25 13:38:00|689.3|681.3|688.92|680.92|689.3|681.3|688.92|680.92|7
1727271490000|2024-09-25 13:38:10|688.91|680.91|689.01|681.01|689.05|681.05|688.91|680.91|5
1727271500000|2024-09-25 13:38:20|689.07|681.07|689.05|681.05|689.07|681.07|689.05|681.05|3
1727271510000|2024-09-25 13:38:30|689|681|688.35|680.35|689|681|688.35|680.35|11
1727271520000|2024-09-25 13:38:40|688.18|680.18|688.17|680.17|688.23|680.23|688.15|680.15|8
1727271530000|2024-09-25 13:38:50|688.16|680.16|687.92|679.92|688.21|680.21|687.92|679.92|8
1727271540000|2024-09-25 13:39:00|687.88|679.88|687.93|679.93|688.03|680.03|687.78|679.78|10
1727271550000|2024-09-25 13:39:10|687.88|679.88|688.1|680.1|688.1|680.1|687.88|679.88|7
1727271560000|2024-09-25 13:39:20|688.05|680.05|688.17|680.17|688.45|680.45|687.95|679.95|13
1727271570000|2024-09-25 13:39:30|688.16|680.16|688.2|680.2|688.21|680.21|688.12|680.12|7
1727271580000|2024-09-25 13:39:40|688.25|680.25|688.2|680.2|688.25|680.25|688.2|680.2|2
1727271590000|2024-09-25 13:39:50|688.15|680.15|688.2|680.2|688.2|680.2|688.15|680.15|2
1727271600000|2024-09-25 13:40:00|688.15|680.15|687.5|679.5|688.35|680.35|687.5|679.5|13
1727271610000|2024-09-25 13:40:10|687.56|679.56|687.4|679.4|687.56|679.56|687.31|679.31|8
1727271620000|2024-09-25 13:40:20|687.35|679.35|687.45|679.45|687.45|679.45|687.28|679.28|7
1727271630000|2024-09-25 13:40:30|687.5|679.5|687.16|679.16|687.5|679.5|687.16|679.16|10
1727271640000|2024-09-25 13:40:40|687.05|679.05|686.4|678.4|687.05|679.05|685.75|677.75|19
1727271650000|2024-09-25 13:40:50|686.25|678.25|686.67|678.67|686.73|678.73|686.25|678.25|16
1727271660000|2024-09-25 13:41:00|686.6|678.6|686.6|678.6|686.65|678.65|686.45|678.45|8
1727271670000|2024-09-25 13:41:10|686.5|678.5|686.3|678.3|686.5|678.5|686.18|678.18|13
1727271680000|2024-09-25 13:41:20|686.35|678.35|686.75|678.75|686.8|678.8|686.35|678.35|8
1727271690000|2024-09-25 13:41:30|686.8|678.8|686.39|678.39|686.8|678.8|686.3|678.3|15
1727271700000|2024-09-25 13:41:40|686.55|678.55|687.1|679.1|687.35|679.35|686.55|678.55|15
1727271710000|2024-09-25 13:41:50|687.05|679.05|686.6|678.6|687.05|679.05|686.45|678.45|16
1727271720000|2024-09-25 13:42:00|686.48|678.48|685.95|677.95|686.48|678.48|685.67|677.67|20
1727271730000|2024-09-25 13:42:10|686|678|686.45|678.45|686.45|678.45|686|678|11
1727271740000|2024-09-25 13:42:20|686.5|678.5|686.45|678.45|686.9|678.9|686.43|678.43|16
1727271750000|2024-09-25 13:42:30|686.5|678.5|686.75|678.75|686.75|678.75|686.25|678.25|15
1727271760000|2024-09-25 13:42:40|686.7|678.7|686.5|678.5|686.7|678.7|686.3|678.3|12
1727271770000|2024-09-25 13:42:50|686.6|678.6|686.8|678.8|686.85|678.85|686.6|678.6|13
1727271780000|2024-09-25 13:43:00|686.75|678.75|686.85|678.85|686.97|678.97|686.7|678.7|12
1727271790000|2024-09-25 13:43:10|686.82|678.82|687.2|679.2|687.2|679.2|686.8|678.8|5
1727271800000|2024-09-25 13:43:20|687.25|679.25|687.25|679.25|687.4|679.4|687.25|679.25|10
1727271810000|2024-09-25 13:43:30|687.2|679.2|687.3|679.3|687.3|679.3|687.1|679.1|5
1727271820000|2024-09-25 13:43:40|687.5|679.5|687.85|679.85|687.94|679.94|687.5|679.5|13
1727271830000|2024-09-25 13:43:50|687.88|679.88|688.05|680.05|688.05|680.05|687.88|679.88|5
1727271840000|2024-09-25 13:44:00|688.08|680.08|687.77|679.77|688.3|680.3|687.77|679.77|13
1727271850000|2024-09-25 13:44:10|687.72|679.72|687.1|679.1|687.72|679.72|687.1|679.1|21
1727271860000|2024-09-25 13:44:20|687.15|679.15|687|679|687.15|679.15|686.85|678.85|18
1727271870000|2024-09-25 13:44:30|687.05|679.05|687.05|679.05|687.18|679.18|687|679|8
1727271880000|2024-09-25 13:44:40|687.04|679.04|687.2|679.2|687.2|679.2|686.83|678.83|13
1727271890000|2024-09-25 13:44:50|687.15|679.15|687.06|679.06|687.2|679.2|687.04|679.04|10
1727271900000|2024-09-25 13:45:00|687.05|679.05|687.78|679.78|687.85|679.85|687.05|679.05|21
1727271910000|2024-09-25 13:45:10|687.73|679.73|687.5|679.5|687.73|679.73|687.45|679.45|14
1727271920000|2024-09-25 13:45:20|687.55|679.55|688.1|680.1|688.1|680.1|687.55|679.55|15
1727271930000|2024-09-25 13:45:30|688.15|680.15|688.16|680.16|688.4|680.4|688|680|14
1727271940000|2024-09-25 13:45:40|688.21|680.21|688.25|680.25|688.3|680.3|688.07|680.07|12
1727271950000|2024-09-25 13:45:50|688.3|680.3|688.55|680.55|688.55|680.55|688.3|680.3|7
1727271960000|2024-09-25 13:46:00|688.6|680.6|688.75|680.75|688.9|680.9|688.58|680.58|13
1727271970000|2024-09-25 13:46:10|688.65|680.65|688.42|680.42|688.76|680.76|688.42|680.42|16
1727271980000|2024-09-25 13:46:20|688.45|680.45|688.68|680.68|688.68|680.68|688.42|680.42|13
1727271990000|2024-09-25 13:46:30|688.7|680.7|688.92|680.92|689|681|688.7|680.7|7
1727272000000|2024-09-25 13:46:40|688.87|680.87|688.8|680.8|688.95|680.95|688.68|680.68|16
1727272010000|2024-09-25 13:46:50|688.9|680.9|689|681|689.1|681.1|688.85|680.85|8
1727272020000|2024-09-25 13:47:00|689.05|681.05|689.1|681.1|689.1|681.1|688.3|680.3|16
1727272030000|2024-09-25 13:47:10|689.05|681.05|689.25|681.25|689.25|681.25|688.95|680.95|12
1727272050000|2024-09-25 13:47:30|689.2|681.2|689.53|681.53|689.53|681.53|689.2|681.2|9
1727272060000|2024-09-25 13:47:40|689.51|681.51|689.43|681.43|689.51|681.51|689.43|681.43|6
1727272070000|2024-09-25 13:47:50|689.42|681.42|689.4|681.4|689.5|681.5|689.34|681.34|9
1727272080000|2024-09-25 13:48:00|689.55|681.55|689.66|681.66|689.78|681.78|689.5|681.5|13
1727272090000|2024-09-25 13:48:10|689.58|681.58|689.45|681.45|689.58|681.58|689.35|681.35|6
1727272100000|2024-09-25 13:48:20|689.4|681.4|688.95|680.95|689.4|681.4|688.95|680.95|8
1727272110000|2024-09-25 13:48:30|688.91|680.91|689.47|681.47|689.47|681.47|688.91|680.91|13
1727272120000|2024-09-25 13:48:40|689.52|681.52|689.25|681.25|689.59|681.59|689.25|681.25|8
1727272130000|2024-09-25 13:48:50|689.2|681.2|689.35|681.35|689.35|681.35|689.04|681.04|9
1727272140000|2024-09-25 13:49:00|689.45|681.45|689.42|681.42|689.54|681.54|689.37|681.37|6
1727272150000|2024-09-25 13:49:10|689.37|681.37|689.4|681.4|689.45|681.45|689.25|681.25|11
1727272160000|2024-09-25 13:49:20|689.42|681.42|689.6|681.6|689.6|681.6|689.42|681.42|4
1727272170000|2024-09-25 13:49:30|689.61|681.61|689.69|681.69|689.69|681.69|689.61|681.61|3
1727272180000|2024-09-25 13:49:40|689.64|681.64|689.59|681.59|689.64|681.64|689.45|681.45|6
1727272190000|2024-09-25 13:49:50|689.67|681.67|689.66|681.66|689.72|681.72|689.66|681.66|4
1727272200000|2024-09-25 13:50:00|689.68|681.68|690.16|682.16|690.16|682.16|689.68|681.68|9
1727272210000|2024-09-25 13:50:10|690.21|682.21|690.45|682.45|690.45|682.45|690.16|682.16|9
1727272220000|2024-09-25 13:50:20|690.42|682.42|690.45|682.45|690.56|682.56|690.37|682.37|8
1727272230000|2024-09-25 13:50:30|690.42|682.42|689.9|681.9|690.42|682.42|689.9|681.9|14
1727272240000|2024-09-25 13:50:40|689.77|681.77|689.75|681.75|689.85|681.85|689.75|681.75|8
1727272250000|2024-09-25 13:50:50|689.7|681.7|689.73|681.73|689.74|681.74|689.7|681.7|3
1727272260000|2024-09-25 13:51:00|689.65|681.65|689.39|681.39|689.65|681.65|689.17|681.17|17
1727272270000|2024-09-25 13:51:10|689.44|681.44|689.25|681.25|689.55|681.55|689.25|681.25|12
1727272280000|2024-09-25 13:51:20|689.3|681.3|689.37|681.37|689.45|681.45|689.25|681.25|9
1727272290000|2024-09-25 13:51:30|689.42|681.42|689.1|681.1|689.42|681.42|689.1|681.1|12
1727272300000|2024-09-25 13:51:40|689.05|681.05|688.55|680.55|689.1|681.1|688.45|680.45|19
1727272310000|2024-09-25 13:51:50|688.53|680.53|688.5|680.5|688.53|680.53|688.47|680.47|11
1727272320000|2024-09-25 13:52:00|688.55|680.55|688.75|680.75|688.75|680.75|688.55|680.55|13
1727272330000|2024-09-25 13:52:10|688.73|680.73|688.72|680.72|688.73|680.73|688.69|680.69|5
1727272340000|2024-09-25 13:52:20|688.7|680.7|688.77|680.77|688.94|680.94|688.65|680.65|7
1727272350000|2024-09-25 13:52:30|688.72|680.72|688.63|680.63|688.85|680.85|688.63|680.63|10
1727272360000|2024-09-25 13:52:40|688.61|680.61|688.6|680.6|688.61|680.61|688.6|680.6|2
1727272370000|2024-09-25 13:52:50|688.7|680.7|688.92|680.92|688.92|680.92|688.7|680.7|8
1727272380000|2024-09-25 13:53:00|688.97|680.97|689.39|681.39|689.5|681.5|688.97|680.97|14
1727272390000|2024-09-25 13:53:10|689.34|681.34|689.46|681.46|689.55|681.55|689.31|681.31|10
1727272400000|2024-09-25 13:53:20|689.39|681.39|689.42|681.42|689.45|681.45|689.31|681.31|8
1727272410000|2024-09-25 13:53:30|689.41|681.41|689.71|681.71|689.74|681.74|689.41|681.41|8
1727272420000|2024-09-25 13:53:40|689.69|681.69|689.65|681.65|689.7|681.7|689.56|681.56|9
1727272430000|2024-09-25 13:53:50|689.7|681.7|690.06|682.06|690.09|682.09|689.7|681.7|11
1727272440000|2024-09-25 13:54:00|690.11|682.11|690.31|682.31|690.31|682.31|690.11|682.11|13
1727272450000|2024-09-25 13:54:10|690.3|682.3|690.25|682.25|690.3|682.3|690.02|682.02|12
1727272460000|2024-09-25 13:54:20|690.23|682.23|690.29|682.29|690.4|682.4|690.23|682.23|9
1727272470000|2024-09-25 13:54:30|690.35|682.35|690.36|682.36|690.5|682.5|690.35|682.35|5
1727272480000|2024-09-25 13:54:40|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727272520000|2024-09-25 13:55:20|690.35|682.35|690.15|682.15|690.35|682.35|690.15|682.15|5
1727272530000|2024-09-25 13:55:30|690.2|682.2|690|682|690.2|682.2|690|682|9
1727272540000|2024-09-25 13:55:40|689.99|681.99|689.96|681.96|689.99|681.99|689.96|681.96|4
1727272550000|2024-09-25 13:55:50|689.86|681.86|689.9|681.9|689.95|681.95|689.79|681.79|12
1727272560000|2024-09-25 13:56:00|689.87|681.87|690.07|682.07|690.12|682.12|689.87|681.87|11
1727272570000|2024-09-25 13:56:10|690|682|690.4|682.4|690.4|682.4|690|682|6
1727272580000|2024-09-25 13:56:20|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1727272590000|2024-09-25 13:56:30|690.51|682.51|690.85|682.85|690.9|682.9|690.51|682.51|13
1727272600000|2024-09-25 13:56:40|690.82|682.82|690.83|682.83|690.89|682.89|690.75|682.75|11
1727272610000|2024-09-25 13:56:50|690.81|682.81|690.9|682.9|690.9|682.9|690.79|682.79|4
1727272620000|2024-09-25 13:57:00|691.02|683.02|691.32|683.32|691.32|683.32|691.02|683.02|5
1727272630000|2024-09-25 13:57:10|691.31|683.31|691.35|683.35|691.4|683.4|691.31|683.31|7
1727272640000|2024-09-25 13:57:20|691.3|683.3|691.4|683.4|691.41|683.41|691.12|683.12|11
1727272650000|2024-09-25 13:57:30|691.45|683.45|691.4|683.4|691.45|683.45|691.4|683.4|6
1727272660000|2024-09-25 13:57:40|691.39|683.39|691.15|683.15|691.39|683.39|691.1|683.1|12
1727272670000|2024-09-25 13:57:50|691.13|683.13|691.11|683.11|691.15|683.15|691.11|683.11|4
1727272680000|2024-09-25 13:58:00|691.16|683.16|691.4|683.4|691.45|683.45|691.16|683.16|7
1727272690000|2024-09-25 13:58:10|691.44|683.44|691.44|683.44|691.44|683.44|691.44|683.44|1
1727272700000|2024-09-25 13:58:20|691.43|683.43|691.43|683.43|691.43|683.43|691.43|683.43|1
1727272710000|2024-09-25 13:58:30|691.38|683.38|691.31|683.31|691.38|683.38|691.12|683.12|11
1727272720000|2024-09-25 13:58:40|691.29|683.29|691.24|683.24|691.29|683.29|691.24|683.24|2
1727272730000|2024-09-25 13:58:50|691.19|683.19|691.15|683.15|691.19|683.19|691.05|683.05|9
1727272740000|2024-09-25 13:59:00|691.1|683.1|691.34|683.34|691.37|683.37|691.1|683.1|9
1727272750000|2024-09-25 13:59:10|691.33|683.33|691.09|683.09|691.33|683.33|691.09|683.09|5
1727272760000|2024-09-25 13:59:20|691.04|683.04|690.98|682.98|691.04|683.04|690.85|682.85|7
1727272770000|2024-09-25 13:59:30|691|683|691.25|683.25|691.25|683.25|691|683|8
1727272780000|2024-09-25 13:59:40|691.4|683.4|691.6|683.6|691.6|683.6|691.4|683.4|6
1727272790000|2024-09-25 13:59:50|691.55|683.55|691.56|683.56|691.56|683.56|691.55|683.55|2
1727272800000|2024-09-25 14:00:00|691.7|683.7|691.6|683.6|691.9|683.9|691.6|683.6|9
1727272810000|2024-09-25 14:00:10|691.55|683.55|691.94|683.94|691.95|683.95|691.55|683.55|10
1727272820000|2024-09-25 14:00:20|691.99|683.99|692.02|684.02|692.03|684.03|691.99|683.99|3
1727272830000|2024-09-25 14:00:30|692.08|684.08|691.85|683.85|692.2|684.2|691.8|683.8|15
1727272840000|2024-09-25 14:00:40|691.75|683.75|691.77|683.77|691.84|683.84|691.65|683.65|8
1727272850000|2024-09-25 14:00:50|691.72|683.72|691.88|683.88|691.9|683.9|691.67|683.67|7
1727272860000|2024-09-25 14:01:00|691.95|683.95|692.19|684.19|692.2|684.2|691.95|683.95|11
1727272870000|2024-09-25 14:01:10|692.18|684.18|691.6|683.6|692.18|684.18|691.55|683.55|11
1727272880000|2024-09-25 14:01:20|691.53|683.53|691.55|683.55|691.55|683.55|691.5|683.5|3
1727272890000|2024-09-25 14:01:30|691.58|683.58|691.52|683.52|691.65|683.65|691.52|683.52|6
1727272900000|2024-09-25 14:01:40|691.51|683.51|691.5|683.5|691.51|683.51|691.46|683.46|3
1727272910000|2024-09-25 14:01:50|691.55|683.55|691.6|683.6|691.6|683.6|691.55|683.55|4
1727272920000|2024-09-25 14:02:00|691.66|683.66|691.74|683.74|691.75|683.75|691.64|683.64|5
1727272930000|2024-09-25 14:02:10|691.89|683.89|691.77|683.77|691.89|683.89|691.66|683.66|9
1727272940000|2024-09-25 14:02:20|691.8|683.8|692.23|684.23|692.23|684.23|691.8|683.8|9
1727272950000|2024-09-25 14:02:30|692.38|684.38|692.75|684.75|692.75|684.75|692.38|684.38|8
1727272960000|2024-09-25 14:02:40|692.8|684.8|693.03|685.03|693.1|685.1|692.8|684.8|15
1727272970000|2024-09-25 14:02:50|693.05|685.05|692.65|684.65|693.15|685.15|692.65|684.65|9
1727272980000|2024-09-25 14:03:00|692.53|684.53|692.3|684.3|692.6|684.6|692.2|684.2|18
1727272990000|2024-09-25 14:03:10|692.25|684.25|692.37|684.37|692.37|684.37|692|684|16
1727273000000|2024-09-25 14:03:20|692.32|684.32|692.1|684.1|692.4|684.4|692.1|684.1|11
1727273010000|2024-09-25 14:03:30|692.15|684.15|692.2|684.2|692.24|684.24|692.15|684.15|4
1727273020000|2024-09-25 14:03:40|692.18|684.18|691.9|683.9|692.18|684.18|691.9|683.9|6
1727273030000|2024-09-25 14:03:50|691.92|683.92|691.55|683.55|691.92|683.92|691.55|683.55|8
1727273040000|2024-09-25 14:04:00|691.45|683.45|691.5|683.5|691.5|683.5|691.18|683.18|13
1727273050000|2024-09-25 14:04:10|691.45|683.45|691.71|683.71|691.71|683.71|691.45|683.45|7
1727273060000|2024-09-25 14:04:20|691.76|683.76|691.79|683.79|691.8|683.8|691.7|683.7|5
1727273070000|2024-09-25 14:04:30|691.78|683.78|691.75|683.75|691.9|683.9|691.75|683.75|6
1727273080000|2024-09-25 14:04:40|691.85|683.85|692.04|684.04|692.15|684.15|691.85|683.85|11
1727273090000|2024-09-25 14:04:50|692.01|684.01|691.75|683.75|692.01|684.01|691.72|683.72|9
1727273100000|2024-09-25 14:05:00|691.74|683.74|691.63|683.63|691.95|683.95|691.35|683.35|19
1727273110000|2024-09-25 14:05:10|691.68|683.68|691.9|683.9|691.9|683.9|691.68|683.68|11
1727273120000|2024-09-25 14:05:20|691.85|683.85|692.35|684.35|692.35|684.35|691.85|683.85|5
1727273130000|2024-09-25 14:05:30|692.3|684.3|692.01|684.01|692.3|684.3|691.95|683.95|11
1727273140000|2024-09-25 14:05:40|692.1|684.1|692.27|684.27|692.27|684.27|692.1|684.1|7
1727273150000|2024-09-25 14:05:50|692.32|684.32|692.22|684.22|692.32|684.32|692.22|684.22|6
1727273160000|2024-09-25 14:06:00|692.23|684.23|692.35|684.35|692.35|684.35|692.1|684.1|10
1727273170000|2024-09-25 14:06:10|692.31|684.31|692.25|684.25|692.31|684.31|692.24|684.24|7
1727273180000|2024-09-25 14:06:20|692.2|684.2|692.07|684.07|692.2|684.2|691.83|683.83|22
1727273190000|2024-09-25 14:06:30|692.12|684.12|692.37|684.37|692.38|684.38|692.12|684.12|10
1727273200000|2024-09-25 14:06:40|692.36|684.36|692.43|684.43|692.65|684.65|692.36|684.36|8
1727273210000|2024-09-25 14:06:50|692.4|684.4|692.4|684.4|692.45|684.45|692.4|684.4|3
1727273220000|2024-09-25 14:07:00|692.35|684.35|692.2|684.2|692.35|684.35|692.12|684.12|11
1727273230000|2024-09-25 14:07:10|692.35|684.35|692.82|684.82|692.9|684.9|692.35|684.35|11
1727273240000|2024-09-25 14:07:20|692.85|684.85|692.67|684.67|692.9|684.9|692.64|684.64|16
1727273250000|2024-09-25 14:07:30|692.65|684.65|692.58|684.58|692.67|684.67|692.58|684.58|9
1727273260000|2024-09-25 14:07:40|692.57|684.57|693.01|685.01|693.1|685.1|692.52|684.52|12
1727273270000|2024-09-25 14:07:50|692.96|684.96|692.95|684.95|693.1|685.1|692.95|684.95|8
1727273280000|2024-09-25 14:08:00|692.94|684.94|693.1|685.1|693.1|685.1|692.94|684.94|5
1727273290000|2024-09-25 14:08:10|693.15|685.15|693.45|685.45|693.5|685.5|693.15|685.15|6
1727273300000|2024-09-25 14:08:20|693.5|685.5|693.8|685.8|693.8|685.8|693.5|685.5|6
1727273310000|2024-09-25 14:08:30|693.85|685.85|693.62|685.62|694|686|693.62|685.62|13
1727273320000|2024-09-25 14:08:40|693.75|685.75|694.01|686.01|694.11|686.11|693.75|685.75|13
1727273330000|2024-09-25 14:08:50|694.11|686.11|694.13|686.13|694.13|686.13|694.08|686.08|4
1727273340000|2024-09-25 14:09:00|694.11|686.11|694.19|686.19|694.25|686.25|694.09|686.09|7
1727273350000|2024-09-25 14:09:10|694.14|686.14|694.15|686.15|694.4|686.4|694.14|686.14|14
1727273360000|2024-09-25 14:09:20|694.2|686.2|694.3|686.3|694.3|686.3|694.2|686.2|3
1727273370000|2024-09-25 14:09:30|694.29|686.29|693.95|685.95|694.4|686.4|693.95|685.95|20
1727273380000|2024-09-25 14:09:40|693.9|685.9|693.75|685.75|693.9|685.9|693.64|685.64|9
1727273390000|2024-09-25 14:09:50|693.73|685.73|693.6|685.6|693.78|685.78|693.6|685.6|9
1727273400000|2024-09-25 14:10:00|693.66|685.66|693.61|685.61|693.85|685.85|693.51|685.51|19
1727273410000|2024-09-25 14:10:10|693.56|685.56|693.4|685.4|693.56|685.56|693.4|685.4|10
1727273420000|2024-09-25 14:10:20|693.35|685.35|693.12|685.12|693.35|685.35|693|685|9
1727273430000|2024-09-25 14:10:30|693.05|685.05|693.32|685.32|693.35|685.35|693.05|685.05|9
1727273440000|2024-09-25 14:10:40|693.27|685.27|693.12|685.12|693.27|685.27|693.12|685.12|3
1727273450000|2024-09-25 14:10:50|693.1|685.1|692.64|684.64|693.1|685.1|692.64|684.64|9
1727273460000|2024-09-25 14:11:00|692.63|684.63|692.05|684.05|692.63|684.63|692.02|684.02|15
1727273470000|2024-09-25 14:11:10|692.15|684.15|692.06|684.06|692.23|684.23|692.01|684.01|14
1727273480000|2024-09-25 14:11:20|692.11|684.11|691.92|683.92|692.3|684.3|691.92|683.92|12
1727273490000|2024-09-25 14:11:30|691.91|683.91|691.8|683.8|691.91|683.91|691.71|683.71|10
1727273500000|2024-09-25 14:11:40|691.76|683.76|691.95|683.95|692.03|684.03|691.76|683.76|9
1727273510000|2024-09-25 14:11:50|692|684|691.93|683.93|692.2|684.2|691.93|683.93|13
1727273520000|2024-09-25 14:12:00|691.98|683.98|691.75|683.75|691.98|683.98|691.58|683.58|12
1727273530000|2024-09-25 14:12:10|691.9|683.9|692.04|684.04|692.04|684.04|691.66|683.66|13
1727273540000|2024-09-25 14:12:20|692.05|684.05|692.04|684.04|692.25|684.25|692.04|684.04|9
1727273550000|2024-09-25 14:12:30|691.9|683.9|691.7|683.7|691.9|683.9|691.7|683.7|9
1727273560000|2024-09-25 14:12:40|691.65|683.65|692.15|684.15|692.15|684.15|691.65|683.65|9
1727273570000|2024-09-25 14:12:50|692.25|684.25|692.24|684.24|692.27|684.27|692.11|684.11|11
1727273580000|2024-09-25 14:13:00|692.16|684.16|692.35|684.35|692.51|684.51|692.16|684.16|8
1727273590000|2024-09-25 14:13:10|692.19|684.19|692.05|684.05|692.3|684.3|692|684|8
1727273600000|2024-09-25 14:13:20|691.9|683.9|692|684|692.11|684.11|691.9|683.9|8
1727273610000|2024-09-25 14:13:30|692.05|684.05|691.94|683.94|692.2|684.2|691.89|683.89|11
1727273620000|2024-09-25 14:13:40|691.89|683.89|691.92|683.92|691.92|683.92|691.74|683.74|8
1727273630000|2024-09-25 14:13:50|691.91|683.91|691.7|683.7|691.91|683.91|691.7|683.7|5
1727273640000|2024-09-25 14:14:00|691.75|683.75|692.19|684.19|692.19|684.19|691.75|683.75|11
1727273650000|2024-09-25 14:14:10|692.18|684.18|692.1|684.1|692.18|684.18|691.97|683.97|11
1727273660000|2024-09-25 14:14:20|692.14|684.14|692.22|684.22|692.45|684.45|692.14|684.14|9
1727273670000|2024-09-25 14:14:30|692.21|684.21|692.69|684.69|692.69|684.69|692.21|684.21|14
1727273680000|2024-09-25 14:14:40|692.8|684.8|693|685|693.05|685.05|692.7|684.7|9
1727273690000|2024-09-25 14:14:50|692.95|684.95|693|685|693.05|685.05|692.95|684.95|4
1727273700000|2024-09-25 14:15:00|692.99|684.99|693.03|685.03|693.28|685.28|692.99|684.99|8
1727273710000|2024-09-25 14:15:10|693|685|693.25|685.25|693.3|685.3|693|685|5
1727273720000|2024-09-25 14:15:20|693.12|685.12|693.4|685.4|693.4|685.4|693|685|12
1727273730000|2024-09-25 14:15:30|693.35|685.35|693|685|693.35|685.35|692.95|684.95|11
1727273740000|2024-09-25 14:15:40|692.99|684.99|692.51|684.51|692.99|684.99|692.51|684.51|8
1727273750000|2024-09-25 14:15:50|692.55|684.55|692.35|684.35|692.55|684.55|692.22|684.22|13
1727273760000|2024-09-25 14:16:00|692.4|684.4|692.85|684.85|692.85|684.85|692.31|684.31|15
1727273770000|2024-09-25 14:16:10|692.8|684.8|692.55|684.55|692.85|684.85|692.55|684.55|11
1727273780000|2024-09-25 14:16:20|692.5|684.5|692.33|684.33|692.5|684.5|692.33|684.33|6
1727273790000|2024-09-25 14:16:30|692.3|684.3|692.67|684.67|692.68|684.68|692.25|684.25|12
1727273800000|2024-09-25 14:16:40|692.66|684.66|693.13|685.13|693.13|685.13|692.6|684.6|8
1727273810000|2024-09-25 14:16:50|693.12|685.12|693.31|685.31|693.34|685.34|693.12|685.12|6
1727273820000|2024-09-25 14:17:00|693.36|685.36|693.52|685.52|693.55|685.55|693.36|685.36|8
1727273830000|2024-09-25 14:17:10|693.55|685.55|693.95|685.95|693.96|685.96|693.55|685.55|10
1727273840000|2024-09-25 14:17:20|693.93|685.93|693.9|685.9|693.93|685.93|693.9|685.9|4
1727273850000|2024-09-25 14:17:30|693.89|685.89|693.73|685.73|693.89|685.89|693.7|685.7|8
1727273860000|2024-09-25 14:17:40|693.59|685.59|693.37|685.37|693.59|685.59|693.37|685.37|10
1727273870000|2024-09-25 14:17:50|693.36|685.36|693.05|685.05|693.36|685.36|692.95|684.95|11
1727273880000|2024-09-25 14:18:00|693.02|685.02|693.05|685.05|693.15|685.15|693.02|685.02|7
1727273890000|2024-09-25 14:18:10|693.15|685.15|693.35|685.35|693.35|685.35|693.15|685.15|9
1727273900000|2024-09-25 14:18:20|693.5|685.5|693.58|685.58|693.78|685.78|693.5|685.5|12
1727273910000|2024-09-25 14:18:30|693.65|685.65|693.73|685.73|693.73|685.73|693.6|685.6|4
1727273920000|2024-09-25 14:18:40|693.72|685.72|693.65|685.65|693.75|685.75|693.5|685.5|13
1727273930000|2024-09-25 14:18:50|693.58|685.58|693.67|685.67|693.67|685.67|693.46|685.46|7
1727273940000|2024-09-25 14:19:00|693.73|685.73|693.6|685.6|693.78|685.78|693.57|685.57|9
1727273950000|2024-09-25 14:19:10|693.65|685.65|693.2|685.2|693.7|685.7|693.16|685.16|11
1727273960000|2024-09-25 14:19:20|693.23|685.23|693.46|685.46|693.47|685.47|693.21|685.21|6
1727273970000|2024-09-25 14:19:30|693.37|685.37|693.4|685.4|693.4|685.4|693.27|685.27|5
1727273980000|2024-09-25 14:19:40|693.41|685.41|693.35|685.35|693.41|685.41|693.25|685.25|5
1727273990000|2024-09-25 14:19:50|693.5|685.5|693.09|685.09|693.5|685.5|693.09|685.09|9
1727274000000|2024-09-25 14:20:00|693.19|685.19|693.45|685.45|693.55|685.55|693.19|685.19|10
1727274010000|2024-09-25 14:20:10|693.46|685.46|693.4|685.4|693.55|685.55|693.37|685.37|14
1727274020000|2024-09-25 14:20:20|693.35|685.35|693.26|685.26|693.35|685.35|693.26|685.26|5
1727274030000|2024-09-25 14:20:30|693.3|685.3|693.64|685.64|693.66|685.66|693.28|685.28|10
1727274040000|2024-09-25 14:20:40|693.62|685.62|693.15|685.15|693.67|685.67|693.15|685.15|12
1727274050000|2024-09-25 14:20:50|693.08|685.08|693.06|685.06|693.08|685.08|693.06|685.06|3
1727274060000|2024-09-25 14:21:00|693.05|685.05|693.05|685.05|693.05|685.05|692.43|684.43|18
1727274070000|2024-09-25 14:21:10|693|685|693.1|685.1|693.25|685.25|692.93|684.93|14
1727274080000|2024-09-25 14:21:20|693.05|685.05|693.23|685.23|693.3|685.3|693|685|11
1727274090000|2024-09-25 14:21:30|693.21|685.21|693.2|685.2|693.32|685.32|693.15|685.15|13
1727274100000|2024-09-25 14:21:40|693.18|685.18|693.11|685.11|693.18|685.18|693.11|685.11|4
1727274110000|2024-09-25 14:21:50|693.1|685.1|693.08|685.08|693.15|685.15|693|685|7
1727274120000|2024-09-25 14:22:00|693.05|685.05|692.85|684.85|693.2|685.2|692.63|684.63|21
1727274130000|2024-09-25 14:22:10|692.95|684.95|693.13|685.13|693.2|685.2|692.95|684.95|14
1727274140000|2024-09-25 14:22:20|693.1|685.1|693.28|685.28|693.35|685.35|693.1|685.1|6
1727274150000|2024-09-25 14:22:30|693.4|685.4|693.22|685.22|693.45|685.45|693.22|685.22|10
1727274160000|2024-09-25 14:22:40|693.2|685.2|693.23|685.23|693.24|685.24|693.2|685.2|3
1727274170000|2024-09-25 14:22:50|693.22|685.22|693.3|685.3|693.3|685.3|693.22|685.22|3
1727274180000|2024-09-25 14:23:00|693.51|685.51|693.91|685.91|693.93|685.93|693.51|685.51|7
1727274190000|2024-09-25 14:23:10|693.86|685.86|693.9|685.9|693.9|685.9|693.78|685.78|6
1727274200000|2024-09-25 14:23:20|693.95|685.95|693.91|685.91|694|686|693.91|685.91|5
1727274210000|2024-09-25 14:23:30|693.88|685.88|693.9|685.9|694.05|686.05|693.87|685.87|12
1727274220000|2024-09-25 14:23:40|693.85|685.85|693.93|685.93|693.95|685.95|693.75|685.75|10
1727274230000|2024-09-25 14:23:50|693.91|685.91|693.8|685.8|693.96|685.96|693.8|685.8|4
1727274240000|2024-09-25 14:24:00|693.78|685.78|693.99|685.99|694.05|686.05|693.78|685.78|9
1727274250000|2024-09-25 14:24:10|693.94|685.94|693.97|685.97|693.98|685.98|693.88|685.88|7
1727274260000|2024-09-25 14:24:20|693.95|685.95|693.81|685.81|693.95|685.95|693.7|685.7|13
1727274270000|2024-09-25 14:24:30|693.85|685.85|693.86|685.86|693.95|685.95|693.85|685.85|10
1727274280000|2024-09-25 14:24:40|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1727274290000|2024-09-25 14:24:50|693.83|685.83|693.8|685.8|693.85|685.85|693.75|685.75|6
1727274300000|2024-09-25 14:25:00|693.83|685.83|693.61|685.61|693.9|685.9|693.5|685.5|13
1727274310000|2024-09-25 14:25:10|693.6|685.6|693.91|685.91|693.91|685.91|693.6|685.6|9
1727274320000|2024-09-25 14:25:20|693.9|685.9|694.2|686.2|694.2|686.2|693.88|685.88|14
1727274330000|2024-09-25 14:25:30|694.35|686.35|694.22|686.22|694.45|686.45|694.22|686.22|10
1727274340000|2024-09-25 14:25:40|694.17|686.17|693.97|685.97|694.17|686.17|693.97|685.97|6
1727274350000|2024-09-25 14:25:50|693.96|685.96|694.15|686.15|694.25|686.25|693.95|685.95|9
1727274360000|2024-09-25 14:26:00|694.2|686.2|694.29|686.29|694.35|686.35|694.1|686.1|14
1727274370000|2024-09-25 14:26:10|694.28|686.28|694.06|686.06|694.28|686.28|694.02|686.02|12
1727274380000|2024-09-25 14:26:20|693.96|685.96|692.7|684.7|693.96|685.96|692.7|684.7|17
1727274390000|2024-09-25 14:26:30|692.75|684.75|692.7|684.7|692.8|684.8|692.55|684.55|10
1727274400000|2024-09-25 14:26:40|692.75|684.75|692.71|684.71|692.75|684.75|692.67|684.67|6
1727274410000|2024-09-25 14:26:50|692.85|684.85|692.54|684.54|692.91|684.91|692.54|684.54|15
1727274420000|2024-09-25 14:27:00|692.51|684.51|692.55|684.55|692.55|684.55|692.39|684.39|11
1727274430000|2024-09-25 14:27:10|692.52|684.52|692.53|684.53|692.55|684.55|692.49|684.49|6
1727274440000|2024-09-25 14:27:20|692.5|684.5|692.86|684.86|692.9|684.9|692.45|684.45|12
1727274450000|2024-09-25 14:27:30|692.82|684.82|693.3|685.3|693.35|685.35|692.82|684.82|11
1727274460000|2024-09-25 14:27:40|693.32|685.32|693.5|685.5|693.55|685.55|693.31|685.31|7
1727274470000|2024-09-25 14:27:50|693.56|685.56|693.55|685.55|693.61|685.61|693.55|685.55|5
1727274480000|2024-09-25 14:28:00|693.49|685.49|693.46|685.46|693.56|685.56|693.46|685.46|6
1727274490000|2024-09-25 14:28:10|693.28|685.28|693.35|685.35|693.42|685.42|693.26|685.26|8
1727274500000|2024-09-25 14:28:20|693.4|685.4|693.4|685.4|693.41|685.41|693.4|685.4|3
1727274990000|2024-09-25 14:36:30|693.73|685.73|693.73|685.73|693.73|685.73|693.73|685.73|1
1727275000000|2024-09-25 14:36:40|693.72|685.72|693.76|685.76|693.76|685.76|693.71|685.71|5
1727275010000|2024-09-25 14:36:50|693.82|685.82|693.75|685.75|693.82|685.82|693.75|685.75|4
1727275020000|2024-09-25 14:37:00|693.71|685.71|694.01|686.01|694.1|686.1|693.71|685.71|12
1727275030000|2024-09-25 14:37:10|693.96|685.96|693.95|685.95|693.96|685.96|693.84|685.84|6
1727275040000|2024-09-25 14:37:20|693.93|685.93|693.91|685.91|694.05|686.05|693.91|685.91|8
1727275050000|2024-09-25 14:37:30|693.96|685.96|693.96|685.96|693.96|685.96|693.9|685.9|3
1727275060000|2024-09-25 14:37:40|694|686|694.03|686.03|694.05|686.05|694|686|3
1727275070000|2024-09-25 14:37:50|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|6
1727275080000|2024-09-25 14:38:00|694.2|686.2|694.45|686.45|694.45|686.45|694.2|686.2|4
1727275090000|2024-09-25 14:38:10|694.42|686.42|694.6|686.6|694.6|686.6|694.4|686.4|7
1727275100000|2024-09-25 14:38:20|694.55|686.55|694.5|686.5|694.55|686.55|694.38|686.38|8
1727275110000|2024-09-25 14:38:30|694.55|686.55|694.57|686.57|694.57|686.57|694.52|686.52|3
1727275120000|2024-09-25 14:38:40|694.54|686.54|694.6|686.6|694.6|686.6|694.54|686.54|3
1727275130000|2024-09-25 14:38:50|694.55|686.55|694.8|686.8|694.8|686.8|694.55|686.55|4
1727275140000|2024-09-25 14:39:00|694.75|686.75|694.6|686.6|694.75|686.75|694.54|686.54|8
1727275150000|2024-09-25 14:39:10|694.65|686.65|694.75|686.75|694.8|686.8|694.65|686.65|5
1727275160000|2024-09-25 14:39:20|694.7|686.7|694.6|686.6|694.7|686.7|694.6|686.6|6
1727275170000|2024-09-25 14:39:30|694.59|686.59|694.25|686.25|694.59|686.59|694.25|686.25|6
1727275190000|2024-09-25 14:39:50|694.35|686.35|694.46|686.46|694.51|686.51|694.35|686.35|5
1727275200000|2024-09-25 14:40:00|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1727275210000|2024-09-25 14:40:10|694.38|686.38|694.45|686.45|694.45|686.45|694.3|686.3|6
1727275220000|2024-09-25 14:40:20|694.43|686.43|694.4|686.4|694.5|686.5|694.3|686.3|8
1727275230000|2024-09-25 14:40:30|694.35|686.35|694.5|686.5|694.5|686.5|694.3|686.3|5
1727275240000|2024-09-25 14:40:40|694.49|686.49|694.49|686.49|694.49|686.49|694.49|686.49|1
1727275250000|2024-09-25 14:40:50|694.55|686.55|694.6|686.6|694.6|686.6|694.54|686.54|4
1727275260000|2024-09-25 14:41:00|694.5|686.5|694.35|686.35|694.5|686.5|694.2|686.2|8
1727275270000|2024-09-25 14:41:10|694.32|686.32|694.32|686.32|694.33|686.33|694.32|686.32|3
1727275280000|2024-09-25 14:41:20|694.25|686.25|694.28|686.28|694.29|686.29|694.25|686.25|3
1727275290000|2024-09-25 14:41:30|694.3|686.3|694.4|686.4|694.42|686.42|694.3|686.3|9
1727275300000|2024-09-25 14:41:40|694.55|686.55|694.6|686.6|694.6|686.6|694.55|686.55|2
1727275310000|2024-09-25 14:41:50|694.65|686.65|694.59|686.59|694.65|686.65|694.59|686.59|3
1727275320000|2024-09-25 14:42:00|694.55|686.55|694.95|686.95|694.95|686.95|694.48|686.48|8
1727275330000|2024-09-25 14:42:10|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1727275340000|2024-09-25 14:42:20|694.85|686.85|694.9|686.9|694.94|686.94|694.72|686.72|10
1727275350000|2024-09-25 14:42:30|694.85|686.85|695.17|687.17|695.17|687.17|694.85|686.85|4
1727275360000|2024-09-25 14:42:40|695.16|687.16|695.25|687.25|695.25|687.25|695.16|687.16|4
1727275370000|2024-09-25 14:42:50|695.22|687.22|695.4|687.4|695.4|687.4|695.21|687.21|5
1727275380000|2024-09-25 14:43:00|695.45|687.45|695.2|687.2|695.45|687.45|695.2|687.2|6
1727275390000|2024-09-25 14:43:10|695.23|687.23|695.15|687.15|695.23|687.23|695|687|11
1727275400000|2024-09-25 14:43:20|695.12|687.12|695.25|687.25|695.25|687.25|695.11|687.11|10
1727275410000|2024-09-25 14:43:30|695.24|687.24|695.14|687.14|695.24|687.24|695.1|687.1|9
1727275420000|2024-09-25 14:43:40|695.12|687.12|694.68|686.68|695.12|687.12|694.64|686.64|13
1727275430000|2024-09-25 14:43:50|694.75|686.75|694.47|686.47|694.75|686.75|694.4|686.4|12
1727275440000|2024-09-25 14:44:00|694.42|686.42|694.3|686.3|694.42|686.42|694.3|686.3|4
1727275450000|2024-09-25 14:44:10|694.25|686.25|694.34|686.34|694.35|686.35|694.25|686.25|4
1727275460000|2024-09-25 14:44:20|694.32|686.32|694.41|686.41|694.41|686.41|694.31|686.31|4
1727275470000|2024-09-25 14:44:30|694.46|686.46|694.27|686.27|694.51|686.51|694.27|686.27|9
1727275480000|2024-09-25 14:44:40|694.3|686.3|694.25|686.25|694.32|686.32|694.25|686.25|4
1727275500000|2024-09-25 14:45:00|694.33|686.33|694.36|686.36|694.45|686.45|694.27|686.27|10
1727275510000|2024-09-25 14:45:10|694.45|686.45|694.65|686.65|694.75|686.75|694.45|686.45|9
1727275520000|2024-09-25 14:45:20|694.55|686.55|694.26|686.26|694.55|686.55|694.26|686.26|7
1727275530000|2024-09-25 14:45:30|694.36|686.36|694.3|686.3|694.41|686.41|694.3|686.3|6
1727275540000|2024-09-25 14:45:40|694.33|686.33|694.25|686.25|694.33|686.33|694.2|686.2|8
1727275550000|2024-09-25 14:45:50|694.21|686.21|694.05|686.05|694.21|686.21|694.05|686.05|4
1727275560000|2024-09-25 14:46:00|694|686|693.8|685.8|694.04|686.04|693.8|685.8|10
1727275570000|2024-09-25 14:46:10|693.85|685.85|693.81|685.81|693.9|685.9|693.8|685.8|5
1727275580000|2024-09-25 14:46:20|693.86|685.86|693.57|685.57|693.92|685.92|693.57|685.57|11
1727275590000|2024-09-25 14:46:30|693.56|685.56|694|686|694.05|686.05|693.56|685.56|9
1727275600000|2024-09-25 14:46:40|693.98|685.98|693.9|685.9|694.15|686.15|693.9|685.9|13
1727275610000|2024-09-25 14:46:50|693.88|685.88|693.97|685.97|693.97|685.97|693.86|685.86|5
1727275620000|2024-09-25 14:47:00|694.02|686.02|694.15|686.15|694.15|686.15|693.89|685.89|13
1727275630000|2024-09-25 14:47:10|694.35|686.35|694.2|686.2|694.35|686.35|694.2|686.2|3
1727275640000|2024-09-25 14:47:20|694.1|686.1|693.96|685.96|694.1|686.1|693.96|685.96|6
1727275650000|2024-09-25 14:47:30|693.95|685.95|693.65|685.65|693.95|685.95|693.65|685.65|5
1727275660000|2024-09-25 14:47:40|693.6|685.6|693.51|685.51|693.6|685.6|693.45|685.45|8
1727275670000|2024-09-25 14:47:50|693.5|685.5|693.46|685.46|693.5|685.5|693.46|685.46|3
1727275680000|2024-09-25 14:48:00|693.41|685.41|692.7|684.7|693.41|685.41|692.65|684.65|16
1727275690000|2024-09-25 14:48:10|692.65|684.65|692.6|684.6|692.7|684.7|692.45|684.45|16
1727275700000|2024-09-25 14:48:20|692.67|684.67|692.7|684.7|692.71|684.71|692.65|684.65|6
1727275710000|2024-09-25 14:48:30|692.67|684.67|692.57|684.57|692.67|684.67|692.56|684.56|12
1727275720000|2024-09-25 14:48:40|692.52|684.52|692.63|684.63|692.64|684.64|692.5|684.5|6
1727275730000|2024-09-25 14:48:50|692.62|684.62|692.51|684.51|692.62|684.62|692.47|684.47|12
1727275740000|2024-09-25 14:49:00|692.55|684.55|692.45|684.45|692.65|684.65|692.33|684.33|16
1727275750000|2024-09-25 14:49:10|692.41|684.41|692.15|684.15|692.41|684.41|692.15|684.15|8
1727275760000|2024-09-25 14:49:20|692.18|684.18|692.33|684.33|692.34|684.34|692.18|684.18|5
1727275770000|2024-09-25 14:49:30|692.28|684.28|692.16|684.16|692.28|684.28|692.16|684.16|7
1727275780000|2024-09-25 14:49:40|692.29|684.29|692.4|684.4|692.4|684.4|692.29|684.29|6
1727275790000|2024-09-25 14:49:50|692.42|684.42|692.52|684.52|692.53|684.53|692.42|684.42|4
1727275800000|2024-09-25 14:50:00|692.47|684.47|692.2|684.2|692.47|684.47|692.19|684.19|15
1727275810000|2024-09-25 14:50:10|692.22|684.22|692.41|684.41|692.42|684.42|692.2|684.2|7
1727275820000|2024-09-25 14:50:20|692.46|684.46|692.81|684.81|692.87|684.87|692.46|684.46|6
1727275830000|2024-09-25 14:50:30|692.83|684.83|693.15|685.15|693.16|685.16|692.83|684.83|10
1727275840000|2024-09-25 14:50:40|693.21|685.21|693.45|685.45|693.45|685.45|693.21|685.21|2
1727275850000|2024-09-25 14:50:50|693.44|685.44|693.26|685.26|693.65|685.65|693.26|685.26|11
1727275860000|2024-09-25 14:51:00|693.24|685.24|693.5|685.5|693.5|685.5|693.15|685.15|11
1727275870000|2024-09-25 14:51:10|693.6|685.6|693.4|685.4|693.64|685.64|693.35|685.35|10
1727275880000|2024-09-25 14:51:20|693.27|685.27|693.45|685.45|693.45|685.45|693.27|685.27|4
1727275890000|2024-09-25 14:51:30|693.5|685.5|693.35|685.35|693.67|685.67|693.35|685.35|15
1727275900000|2024-09-25 14:51:40|693.37|685.37|693.4|685.4|693.47|685.47|693.37|685.37|6
1727275910000|2024-09-25 14:51:50|693.39|685.39|693.25|685.25|693.39|685.39|693.25|685.25|4
1727275920000|2024-09-25 14:52:00|693.2|685.2|693.1|685.1|693.24|685.24|693.05|685.05|10
1727275930000|2024-09-25 14:52:10|693.05|685.05|692.75|684.75|693.05|685.05|692.75|684.75|17
1727275940000|2024-09-25 14:52:20|692.7|684.7|692.65|684.65|692.74|684.74|692.47|684.47|13
1727275950000|2024-09-25 14:52:30|692.74|684.74|692.71|684.71|692.74|684.74|692.67|684.67|6
1727275970000|2024-09-25 14:52:50|692.76|684.76|692.95|684.95|693.05|685.05|692.76|684.76|8
1727275980000|2024-09-25 14:53:00|692.94|684.94|692.94|684.94|692.99|684.99|692.94|684.94|3
1727275990000|2024-09-25 14:53:10|692.93|684.93|693.2|685.2|693.2|685.2|692.92|684.92|8
1727276000000|2024-09-25 14:53:20|693.25|685.25|693.51|685.51|693.51|685.51|693.24|685.24|5
1727276010000|2024-09-25 14:53:30|693.46|685.46|693.5|685.5|693.5|685.5|693.44|685.44|4
1727276020000|2024-09-25 14:53:40|693.54|685.54|693.85|685.85|693.85|685.85|693.54|685.54|6
1727276030000|2024-09-25 14:53:50|693.86|685.86|693.9|685.9|693.91|685.91|693.86|685.86|3
1727276040000|2024-09-25 14:54:00|693.85|685.85|694.14|686.14|694.14|686.14|693.85|685.85|8
1727276050000|2024-09-25 14:54:10|694.19|686.19|694.25|686.25|694.3|686.3|694.19|686.19|3
1727276060000|2024-09-25 14:54:20|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1727276070000|2024-09-25 14:54:30|694.29|686.29|694.28|686.28|694.29|686.29|694.28|686.28|2
1727276080000|2024-09-25 14:54:40|694.38|686.38|694.51|686.51|694.53|686.53|694.38|686.38|4
1727276090000|2024-09-25 14:54:50|694.5|686.5|694.3|686.3|694.5|686.5|694.3|686.3|8
1727276100000|2024-09-25 14:55:00|694.29|686.29|694.41|686.41|694.41|686.41|694.24|686.24|5
1727276110000|2024-09-25 14:55:10|694.4|686.4|694.39|686.39|694.4|686.4|694.39|686.39|2
1727276120000|2024-09-25 14:55:20|694.45|686.45|695.05|687.05|695.06|687.06|694.45|686.45|12
1727276130000|2024-09-25 14:55:30|695.1|687.1|695.18|687.18|695.25|687.25|695.1|687.1|9
1727276140000|2024-09-25 14:55:40|695.17|687.17|695.21|687.21|695.23|687.23|695.17|687.17|3
1727276150000|2024-09-25 14:55:50|695.2|687.2|695.45|687.45|695.55|687.55|695.2|687.2|8
1727276160000|2024-09-25 14:56:00|695.5|687.5|695.7|687.7|695.7|687.7|695.5|687.5|7
1727276170000|2024-09-25 14:56:10|695.75|687.75|695.79|687.79|695.8|687.8|695.75|687.75|3
1727276180000|2024-09-25 14:56:20|695.85|687.85|696.1|688.1|696.1|688.1|695.85|687.85|4
1727276190000|2024-09-25 14:56:30|696.14|688.14|696|688|696.19|688.19|696|688|14
1727276200000|2024-09-25 14:56:40|696.05|688.05|695.92|687.92|696.05|688.05|695.92|687.92|3
1727276210000|2024-09-25 14:56:50|695.83|687.83|695.65|687.65|695.83|687.83|695.65|687.65|5
1727276220000|2024-09-25 14:57:00|695.7|687.7|695.97|687.97|696.05|688.05|695.7|687.7|12
1727276230000|2024-09-25 14:57:10|695.95|687.95|695.42|687.42|695.96|687.96|695.42|687.42|13
1727276240000|2024-09-25 14:57:20|695.41|687.41|695.48|687.48|695.49|687.49|695.23|687.23|9
1727276250000|2024-09-25 14:57:30|695.43|687.43|695.2|687.2|695.43|687.43|695.2|687.2|11
1727276260000|2024-09-25 14:57:40|695.17|687.17|695.17|687.17|695.17|687.17|695.05|687.05|4
1727276270000|2024-09-25 14:57:50|695.27|687.27|695.73|687.73|695.76|687.76|695.25|687.25|10
1727276280000|2024-09-25 14:58:00|695.7|687.7|695.23|687.23|695.7|687.7|695.23|687.23|12
1727276290000|2024-09-25 14:58:10|695.28|687.28|695.7|687.7|695.71|687.71|695.28|687.28|12
1727276300000|2024-09-25 14:58:20|695.75|687.75|695.75|687.75|695.93|687.93|695.71|687.71|13
1727276310000|2024-09-25 14:58:30|695.85|687.85|695.71|687.71|695.95|687.95|695.71|687.71|10
1727276320000|2024-09-25 14:58:40|695.7|687.7|695.34|687.34|695.7|687.7|695.34|687.34|8
1727276330000|2024-09-25 14:58:50|695.33|687.33|695.69|687.69|695.69|687.69|695.33|687.33|6
1727276340000|2024-09-25 14:59:00|695.64|687.64|695.84|687.84|695.9|687.9|695.63|687.63|10
1727276350000|2024-09-25 14:59:10|695.83|687.83|695.79|687.79|695.83|687.83|695.7|687.7|8
1727276360000|2024-09-25 14:59:20|695.84|687.84|696.45|688.45|696.45|688.45|695.84|687.84|11
1727276370000|2024-09-25 14:59:30|696.42|688.42|696.27|688.27|696.42|688.42|696.21|688.21|10
1727276380000|2024-09-25 14:59:40|696.32|688.32|696.31|688.31|696.34|688.34|696.3|688.3|4
1727276390000|2024-09-25 14:59:50|696.3|688.3|696.32|688.32|696.35|688.35|696.3|688.3|4
1727276400000|2024-09-25 15:00:00|696.31|688.31|696.49|688.49|696.49|688.49|696.31|688.31|5
1727276410000|2024-09-25 15:00:10|696.48|688.48|696.06|688.06|696.48|688.48|696.05|688.05|11
1727276420000|2024-09-25 15:00:20|696.04|688.04|695.64|687.64|696.04|688.04|695.5|687.5|14
1727276430000|2024-09-25 15:00:30|695.69|687.69|695.9|687.9|695.95|687.95|695.68|687.68|13
1727276440000|2024-09-25 15:00:40|696.05|688.05|695.73|687.73|696.05|688.05|695.73|687.73|13
1727276450000|2024-09-25 15:00:50|695.72|687.72|695.42|687.42|695.72|687.72|695.42|687.42|8
1727276460000|2024-09-25 15:01:00|695.35|687.35|695.37|687.37|695.37|687.37|695.2|687.2|10
1727276470000|2024-09-25 15:01:10|695.36|687.36|695.43|687.43|695.43|687.43|695.36|687.36|3
1727276480000|2024-09-25 15:01:20|695.5|687.5|695.46|687.46|695.5|687.5|695.41|687.41|7
1727276490000|2024-09-25 15:01:30|695.41|687.41|695.08|687.08|695.41|687.41|695.08|687.08|10
1727276500000|2024-09-25 15:01:40|695.05|687.05|695.31|687.31|695.32|687.32|695.05|687.05|7
1727276510000|2024-09-25 15:01:50|695.4|687.4|695.64|687.64|695.65|687.65|695.4|687.4|5
1727276520000|2024-09-25 15:02:00|695.59|687.59|695.01|687.01|695.59|687.59|695.01|687.01|15
1727276530000|2024-09-25 15:02:10|694.93|686.93|695.08|687.08|695.15|687.15|694.82|686.82|14
1727276540000|2024-09-25 15:02:20|695.1|687.1|695.45|687.45|695.45|687.45|695.1|687.1|14
1727276550000|2024-09-25 15:02:30|695.42|687.42|695.4|687.4|695.45|687.45|695.4|687.4|4
1727276560000|2024-09-25 15:02:40|695.34|687.34|695.15|687.15|695.34|687.34|695.15|687.15|6
1727276570000|2024-09-25 15:02:50|695.13|687.13|695.21|687.21|695.21|687.21|694.85|686.85|13
1727276580000|2024-09-25 15:03:00|695.2|687.2|695.5|687.5|695.54|687.54|695.2|687.2|7
1727276590000|2024-09-25 15:03:10|695.45|687.45|695.6|687.6|695.75|687.75|695.45|687.45|8
1727276600000|2024-09-25 15:03:20|695.5|687.5|695.25|687.25|695.75|687.75|695.25|687.25|13
1727276610000|2024-09-25 15:03:30|695.2|687.2|695.05|687.05|695.2|687.2|694.95|686.95|14
1727276620000|2024-09-25 15:03:40|695.1|687.1|695.42|687.42|695.42|687.42|695.1|687.1|11
1727276630000|2024-09-25 15:03:50|695.47|687.47|695.65|687.65|695.65|687.65|695.46|687.46|5
1727276640000|2024-09-25 15:04:00|695.54|687.54|695.53|687.53|695.69|687.69|695.53|687.53|11
1727276650000|2024-09-25 15:04:10|695.55|687.55|695.53|687.53|695.55|687.55|695.53|687.53|3
1727276660000|2024-09-25 15:04:20|695.52|687.52|695.5|687.5|695.52|687.52|695.5|687.5|3
1727276670000|2024-09-25 15:04:30|695.56|687.56|695.61|687.61|695.61|687.61|695.56|687.56|2
1727276680000|2024-09-25 15:04:40|695.65|687.65|695.95|687.95|696|688|695.65|687.65|5
1727276690000|2024-09-25 15:04:50|695.94|687.94|695.93|687.93|695.94|687.94|695.93|687.93|2
1727276700000|2024-09-25 15:05:00|695.9|687.9|696.12|688.12|696.13|688.13|695.9|687.9|9
1727276710000|2024-09-25 15:05:10|696.2|688.2|696.28|688.28|696.44|688.44|696.18|688.18|8
1727276720000|2024-09-25 15:05:20|696.27|688.27|696.5|688.5|696.5|688.5|696.27|688.27|7
1727276730000|2024-09-25 15:05:30|696.47|688.47|696.33|688.33|696.5|688.5|696.33|688.33|12
1727276740000|2024-09-25 15:05:40|696.3|688.3|696.26|688.26|696.5|688.5|696.26|688.26|14
1727276750000|2024-09-25 15:05:50|696.24|688.24|695.93|687.93|696.24|688.24|695.93|687.93|14
1727276760000|2024-09-25 15:06:00|695.88|687.88|695.95|687.95|696.15|688.15|695.88|687.88|15
1727276770000|2024-09-25 15:06:10|695.9|687.9|695.8|687.8|695.9|687.9|695.55|687.55|9
1727276780000|2024-09-25 15:06:20|695.85|687.85|695.77|687.77|695.95|687.95|695.77|687.77|9
1727276790000|2024-09-25 15:06:30|695.82|687.82|696.03|688.03|696.05|688.05|695.75|687.75|9
1727276800000|2024-09-25 15:06:40|696.05|688.05|696.05|688.05|696.1|688.1|696.05|688.05|5
1727276810000|2024-09-25 15:06:50|695.95|687.95|695.95|687.95|695.98|687.98|695.84|687.84|6
1727276820000|2024-09-25 15:07:00|696|688|696.25|688.25|696.25|688.25|696|688|4
1727276830000|2024-09-25 15:07:10|696.26|688.26|696.34|688.34|696.36|688.36|696.26|688.26|9
1727276840000|2024-09-25 15:07:20|696.35|688.35|696.23|688.23|696.35|688.35|696.23|688.23|4
1727276850000|2024-09-25 15:07:30|696.28|688.28|696.45|688.45|696.55|688.55|696.28|688.28|6
1727276860000|2024-09-25 15:07:40|696.47|688.47|696.4|688.4|696.47|688.47|696.4|688.4|7
1727276870000|2024-09-25 15:07:50|696.5|688.5|696.55|688.55|696.55|688.55|696.45|688.45|8
1727276880000|2024-09-25 15:08:00|696.49|688.49|696.05|688.05|696.53|688.53|696.05|688.05|10
1727276890000|2024-09-25 15:08:10|695.93|687.93|695.56|687.56|695.93|687.93|695.45|687.45|12
1727276900000|2024-09-25 15:08:20|695.51|687.51|695.6|687.6|695.6|687.6|695.46|687.46|6
1727276910000|2024-09-25 15:08:30|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1727276930000|2024-09-25 15:08:50|695.75|687.75|695.81|687.81|695.82|687.82|695.75|687.75|4
1727276940000|2024-09-25 15:09:00|695.9|687.9|696.15|688.15|696.15|688.15|695.9|687.9|11
1727276950000|2024-09-25 15:09:10|696.18|688.18|696.24|688.24|696.24|688.24|696.15|688.15|15
1727276960000|2024-09-25 15:09:20|696.3|688.3|696.6|688.6|696.6|688.6|696.3|688.3|4
1727276970000|2024-09-25 15:09:30|696.65|688.65|696.77|688.77|696.8|688.8|696.65|688.65|5
1727276980000|2024-09-25 15:09:40|696.76|688.76|696.82|688.82|696.85|688.85|696.76|688.76|3
1727276990000|2024-09-25 15:09:50|696.81|688.81|696.96|688.96|696.97|688.97|696.7|688.7|14
1727277000000|2024-09-25 15:10:00|697.01|689.01|696.71|688.71|697.1|689.1|696.71|688.71|10
1727277010000|2024-09-25 15:10:10|696.76|688.76|696.6|688.6|697.02|689.02|696.6|688.6|18
1727277020000|2024-09-25 15:10:20|696.55|688.55|696.8|688.8|696.8|688.8|696.54|688.54|14
1727277030000|2024-09-25 15:10:30|696.83|688.83|696.72|688.72|696.85|688.85|696.72|688.72|5
1727277040000|2024-09-25 15:10:40|696.67|688.67|696.74|688.74|696.76|688.76|696.67|688.67|7
1727277050000|2024-09-25 15:10:50|696.66|688.66|696.63|688.63|696.66|688.66|696.58|688.58|7
1727277060000|2024-09-25 15:11:00|696.49|688.49|696.35|688.35|696.49|688.49|696.05|688.05|13
1727277070000|2024-09-25 15:11:10|696.34|688.34|696.45|688.45|696.45|688.45|696.34|688.34|10
1727277080000|2024-09-25 15:11:20|696.6|688.6|696.77|688.77|696.82|688.82|696.6|688.6|12
1727277090000|2024-09-25 15:11:30|696.7|688.7|696.83|688.83|696.85|688.85|696.69|688.69|11
1727277100000|2024-09-25 15:11:40|696.88|688.88|697.09|689.09|697.09|689.09|696.8|688.8|9
1727277110000|2024-09-25 15:11:50|697.04|689.04|697.05|689.05|697.05|689.05|696.9|688.9|5
1727277120000|2024-09-25 15:12:00|697.01|689.01|696.85|688.85|697.05|689.05|696.85|688.85|6
1727277130000|2024-09-25 15:12:10|696.8|688.8|696.65|688.65|696.8|688.8|696.41|688.41|13
1727277140000|2024-09-25 15:12:20|696.63|688.63|696.31|688.31|696.63|688.63|696.3|688.3|12
1727277150000|2024-09-25 15:12:30|696.3|688.3|696.4|688.4|696.4|688.4|696.2|688.2|8
1727277160000|2024-09-25 15:12:40|696.5|688.5|696.31|688.31|696.55|688.55|696.31|688.31|10
1727277170000|2024-09-25 15:12:50|696.26|688.26|696.2|688.2|696.26|688.26|696.2|688.2|3
1727277180000|2024-09-25 15:13:00|696.3|688.3|696.07|688.07|696.3|688.3|696.07|688.07|9
1727277190000|2024-09-25 15:13:10|696.06|688.06|696.08|688.08|696.15|688.15|696|688|10
1727277200000|2024-09-25 15:13:20|696.07|688.07|696.23|688.23|696.29|688.29|696.07|688.07|8
1727277210000|2024-09-25 15:13:30|696.3|688.3|696.65|688.65|696.66|688.66|696.26|688.26|12
1727277220000|2024-09-25 15:13:40|696.63|688.63|696.43|688.43|696.63|688.63|696.41|688.41|11
1727277230000|2024-09-25 15:13:50|696.47|688.47|696.19|688.19|696.55|688.55|696.19|688.19|14
1727277240000|2024-09-25 15:14:00|696.25|688.25|695.72|687.72|696.3|688.3|695.72|687.72|12
1727277250000|2024-09-25 15:14:10|695.75|687.75|695.7|687.7|695.8|687.8|695.7|687.7|5
1727277260000|2024-09-25 15:14:20|695.67|687.67|695.7|687.7|695.7|687.7|695.62|687.62|5
1727277270000|2024-09-25 15:14:30|695.8|687.8|696.1|688.1|696.25|688.25|695.8|687.8|11
1727277280000|2024-09-25 15:14:40|696.15|688.15|696.02|688.02|696.15|688.15|696.02|688.02|3
1727277290000|2024-09-25 15:14:50|695.95|687.95|696.07|688.07|696.07|688.07|695.95|687.95|2
1727277300000|2024-09-25 15:15:00|696.2|688.2|696.28|688.28|696.45|688.45|696.2|688.2|13
1727277310000|2024-09-25 15:15:10|696.27|688.27|696.57|688.57|696.57|688.57|696.26|688.26|8
1727277320000|2024-09-25 15:15:20|696.56|688.56|696.35|688.35|696.7|688.7|696.35|688.35|12
1727277330000|2024-09-25 15:15:30|696.2|688.2|695.95|687.95|696.2|688.2|695.95|687.95|5
1727277340000|2024-09-25 15:15:40|695.9|687.9|695.8|687.8|695.9|687.9|695.8|687.8|3
1727277350000|2024-09-25 15:15:50|695.75|687.75|695.64|687.64|695.75|687.75|695.64|687.64|5
1727277360000|2024-09-25 15:16:00|695.6|687.6|695.75|687.75|695.75|687.75|695.6|687.6|11
1727277370000|2024-09-25 15:16:10|695.71|687.71|695.75|687.75|695.75|687.75|695.66|687.66|13
1727277380000|2024-09-25 15:16:20|695.8|687.8|695.6|687.6|695.8|687.8|695.6|687.6|11
1727277390000|2024-09-25 15:16:30|695.55|687.55|695.5|687.5|695.6|687.6|695.5|687.5|10
1727277400000|2024-09-25 15:16:40|695.4|687.4|695.07|687.07|695.4|687.4|695.07|687.07|10
1727277410000|2024-09-25 15:16:50|695.02|687.02|694.98|686.98|695.02|687.02|694.98|686.98|5
1727277420000|2024-09-25 15:17:00|694.97|686.97|695|687|695.05|687.05|694.97|686.97|8
1727277430000|2024-09-25 15:17:10|694.98|686.98|695.04|687.04|695.1|687.1|694.93|686.93|12
1727277440000|2024-09-25 15:17:20|695.03|687.03|695.06|687.06|695.07|687.07|695.02|687.02|4
1727277450000|2024-09-25 15:17:30|695.05|687.05|695.32|687.32|695.33|687.33|695.05|687.05|13
1727277460000|2024-09-25 15:17:40|695.35|687.35|695.98|687.98|696.03|688.03|695.35|687.35|13
1727277470000|2024-09-25 15:17:50|695.93|687.93|695.71|687.71|695.93|687.93|695.71|687.71|10
1727277480000|2024-09-25 15:18:00|695.7|687.7|696|688|696|688|695.7|687.7|16
1727277490000|2024-09-25 15:18:10|696.07|688.07|696.15|688.15|696.35|688.35|696.07|688.07|8
1727277500000|2024-09-25 15:18:20|696.02|688.02|696|688|696.05|688.05|696|688|5
1727277510000|2024-09-25 15:18:30|696.1|688.1|696.25|688.25|696.45|688.45|696.1|688.1|12
1727277520000|2024-09-25 15:18:40|696.22|688.22|696.2|688.2|696.22|688.22|696.11|688.11|7
1727277530000|2024-09-25 15:18:50|696.24|688.24|696.53|688.53|696.55|688.55|696.24|688.24|10
1727277540000|2024-09-25 15:19:00|696.51|688.51|696.8|688.8|696.85|688.85|696.5|688.5|8
1727277550000|2024-09-25 15:19:10|696.77|688.77|696.6|688.6|696.77|688.77|696.6|688.6|8
1727277560000|2024-09-25 15:19:20|696.55|688.55|697|689|697|689|696.55|688.55|12
1727277570000|2024-09-25 15:19:30|697.05|689.05|697.2|689.2|697.2|689.2|697.05|689.05|4
1727277580000|2024-09-25 15:19:40|697.27|689.27|697.39|689.39|697.4|689.4|697.27|689.27|4
1727277590000|2024-09-25 15:19:50|697.4|689.4|697.24|689.24|697.5|689.5|697.24|689.24|6
1727277600000|2024-09-25 15:20:00|697.19|689.19|697.24|689.24|697.3|689.3|697.11|689.11|9
1727277610000|2024-09-25 15:20:10|697.29|689.29|696.9|688.9|697.35|689.35|696.85|688.85|11
1727277620000|2024-09-25 15:20:20|696.87|688.87|696.6|688.6|696.87|688.87|696.58|688.58|13
1727277630000|2024-09-25 15:20:30|696.59|688.59|696.5|688.5|696.59|688.59|696.5|688.5|5
1727277640000|2024-09-25 15:20:40|696.55|688.55|696.45|688.45|696.64|688.64|696.45|688.45|8
1727277650000|2024-09-25 15:20:50|696.28|688.28|696.3|688.3|696.33|688.33|696.25|688.25|7
1727277660000|2024-09-25 15:21:00|696.45|688.45|696.57|688.57|696.67|688.67|696.39|688.39|10
1727277670000|2024-09-25 15:21:10|696.52|688.52|695.98|687.98|696.52|688.52|695.98|687.98|10
1727277680000|2024-09-25 15:21:20|695.96|687.96|695.8|687.8|695.96|687.96|695.8|687.8|5
1727277690000|2024-09-25 15:21:30|695.85|687.85|695.85|687.85|695.9|687.9|695.82|687.82|12
1727277700000|2024-09-25 15:21:40|695.7|687.7|695.9|687.9|695.9|687.9|695.65|687.65|6
1727277710000|2024-09-25 15:21:50|695.85|687.85|695.81|687.81|695.85|687.85|695.75|687.75|5
1727277720000|2024-09-25 15:22:00|695.85|687.85|696.25|688.25|696.25|688.25|695.85|687.85|5
1727277730000|2024-09-25 15:22:10|696.23|688.23|696.61|688.61|696.61|688.61|696.21|688.21|10
1727277740000|2024-09-25 15:22:20|696.6|688.6|696.51|688.51|696.7|688.7|696.51|688.51|10
1727277750000|2024-09-25 15:22:30|696.56|688.56|696.61|688.61|696.7|688.7|696.56|688.56|9
1727277760000|2024-09-25 15:22:40|696.56|688.56|696.51|688.51|696.56|688.56|696.51|688.51|3
1727277770000|2024-09-25 15:22:50|696.56|688.56|696.6|688.6|696.7|688.7|696.56|688.56|7
1727277780000|2024-09-25 15:23:00|696.65|688.65|697.03|689.03|697.1|689.1|696.65|688.65|12
1727277790000|2024-09-25 15:23:10|697.02|689.02|696.99|688.99|697.02|689.02|696.9|688.9|7
1727277800000|2024-09-25 15:23:20|697.04|689.04|697.06|689.06|697.22|689.22|697|689|9
1727277810000|2024-09-25 15:23:30|697.12|689.12|697.15|689.15|697.15|689.15|696.96|688.96|8
1727277820000|2024-09-25 15:23:40|697.14|689.14|697.14|689.14|697.25|689.25|697.11|689.11|8
1727277830000|2024-09-25 15:23:50|697.1|689.1|697.2|689.2|697.2|689.2|697.1|689.1|4
1727277840000|2024-09-25 15:24:00|697.19|689.19|697.18|689.18|697.22|689.22|697.15|689.15|6
1727277850000|2024-09-25 15:24:10|697.17|689.17|697.01|689.01|697.17|689.17|697.01|689.01|4
1727277860000|2024-09-25 15:24:20|696.91|688.91|696.6|688.6|696.91|688.91|696.6|688.6|6
1727277870000|2024-09-25 15:24:30|696.52|688.52|696.51|688.51|696.52|688.52|696.51|688.51|2
1727277880000|2024-09-25 15:24:40|696.56|688.56|696.52|688.52|696.6|688.6|696.52|688.52|6
1727277890000|2024-09-25 15:24:50|696.51|688.51|696.51|688.51|696.51|688.51|696.46|688.46|3
1727277900000|2024-09-25 15:25:00|696.46|688.46|695.98|687.98|696.46|688.46|695.98|687.98|13
1727277910000|2024-09-25 15:25:10|695.97|687.97|695.89|687.89|696.1|688.1|695.79|687.79|13
1727277920000|2024-09-25 15:25:20|695.88|687.88|695.95|687.95|696.04|688.04|695.87|687.87|9
1727277930000|2024-09-25 15:25:30|695.94|687.94|696.11|688.11|696.12|688.12|695.93|687.93|6
1727277940000|2024-09-25 15:25:40|696.1|688.1|696.02|688.02|696.1|688.1|695.97|687.97|7
1727277950000|2024-09-25 15:25:50|696.01|688.01|695.97|687.97|696.05|688.05|695.97|687.97|6
1727277960000|2024-09-25 15:26:00|695.96|687.96|696.3|688.3|696.35|688.35|695.96|687.96|10
1727277970000|2024-09-25 15:26:10|696.29|688.29|696.15|688.15|696.29|688.29|696.15|688.15|6
1727277980000|2024-09-25 15:26:20|696.09|688.09|695.95|687.95|696.09|688.09|695.95|687.95|6
1727277990000|2024-09-25 15:26:30|695.85|687.85|695.73|687.73|695.85|687.85|695.73|687.73|6
1727278000000|2024-09-25 15:26:40|695.68|687.68|695.92|687.92|695.92|687.92|695.61|687.61|10
1727278010000|2024-09-25 15:26:50|695.91|687.91|695.85|687.85|695.91|687.91|695.85|687.85|3
1727278020000|2024-09-25 15:27:00|695.84|687.84|695.71|687.71|695.88|687.88|695.71|687.71|10
1727278030000|2024-09-25 15:27:10|695.76|687.76|695.7|687.7|695.87|687.87|695.65|687.65|8
1727278040000|2024-09-25 15:27:20|695.65|687.65|695.95|687.95|695.95|687.95|695.65|687.65|7
1727278050000|2024-09-25 15:27:30|695.97|687.97|696.25|688.25|696.25|688.25|695.97|687.97|6
1727278060000|2024-09-25 15:27:40|696.23|688.23|696.26|688.26|696.26|688.26|696.21|688.21|4
1727278070000|2024-09-25 15:27:50|696.24|688.24|696.01|688.01|696.24|688.24|696.01|688.01|5
1727278080000|2024-09-25 15:28:00|696|688|696.08|688.08|696.08|688.08|695.95|687.95|5
1727278090000|2024-09-25 15:28:10|696.13|688.13|696.16|688.16|696.31|688.31|696.13|688.13|8
1727278100000|2024-09-25 15:28:20|696.04|688.04|695.73|687.73|696.04|688.04|695.73|687.73|10
1727278110000|2024-09-25 15:28:30|695.72|687.72|695.71|687.71|695.72|687.72|695.71|687.71|2
1727278120000|2024-09-25 15:28:40|695.66|687.66|695.25|687.25|695.66|687.66|695.2|687.2|8
1727278130000|2024-09-25 15:28:50|695.2|687.2|695.15|687.15|695.25|687.25|695.1|687.1|6
1727278140000|2024-09-25 15:29:00|695.1|687.1|694.9|686.9|695.1|687.1|694.9|686.9|6
1727278150000|2024-09-25 15:29:10|694.8|686.8|694.85|686.85|694.95|686.95|694.75|686.75|13
1727278160000|2024-09-25 15:29:20|694.8|686.8|695.15|687.15|695.15|687.15|694.8|686.8|7
1727278170000|2024-09-25 15:29:30|695.1|687.1|695.1|687.1|695.15|687.15|695.1|687.1|3
1727278180000|2024-09-25 15:29:40|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1727278200000|2024-09-25 15:30:00|694.98|686.98|694.7|686.7|694.98|686.98|694.64|686.64|12
1727278210000|2024-09-25 15:30:10|694.65|686.65|694.4|686.4|694.65|686.65|694.25|686.25|10
1727278220000|2024-09-25 15:30:20|694.35|686.35|694.22|686.22|694.35|686.35|694.22|686.22|4
1727278230000|2024-09-25 15:30:30|694.19|686.19|694.2|686.2|694.25|686.25|694.15|686.15|5
1727278240000|2024-09-25 15:30:40|694.18|686.18|693.92|685.92|694.18|686.18|693.92|685.92|9
1727278250000|2024-09-25 15:30:50|693.97|685.97|693.58|685.58|693.97|685.97|693.58|685.58|11
1727278260000|2024-09-25 15:31:00|693.48|685.48|693.2|685.2|693.53|685.53|693.2|685.2|13
1727278270000|2024-09-25 15:31:10|693.16|685.16|693.22|685.22|693.35|685.35|693.16|685.16|10
1727278280000|2024-09-25 15:31:20|693.46|685.46|693.32|685.32|693.55|685.55|693.24|685.24|12
1727278290000|2024-09-25 15:31:30|693.27|685.27|693.12|685.12|693.27|685.27|693.12|685.12|9
1727278300000|2024-09-25 15:31:40|693.1|685.1|693.13|685.13|693.15|685.15|692.97|684.97|6
1727278310000|2024-09-25 15:31:50|693.05|685.05|692.94|684.94|693.05|685.05|692.94|684.94|4
1727278320000|2024-09-25 15:32:00|692.9|684.9|692.63|684.63|692.9|684.9|692.6|684.6|14
1727278330000|2024-09-25 15:32:10|692.62|684.62|692.8|684.8|693.07|685.07|692.62|684.62|17
1727278340000|2024-09-25 15:32:20|692.9|684.9|692.81|684.81|693.05|685.05|692.81|684.81|9
1727278350000|2024-09-25 15:32:30|692.71|684.71|692.53|684.53|692.76|684.76|692.53|684.53|7
1727278360000|2024-09-25 15:32:40|692.48|684.48|692.53|684.53|692.6|684.6|692.42|684.42|9
1727278370000|2024-09-25 15:32:50|692.6|684.6|692.55|684.55|692.65|684.65|692.52|684.52|10
1727278380000|2024-09-25 15:33:00|692.56|684.56|692.21|684.21|692.56|684.56|692.21|684.21|8
1727278390000|2024-09-25 15:33:10|692.2|684.2|692.2|684.2|692.28|684.28|692.1|684.1|10
1727278400000|2024-09-25 15:33:20|692.25|684.25|692.12|684.12|692.25|684.25|691.92|683.92|12
1727278410000|2024-09-25 15:33:30|692.07|684.07|692.03|684.03|692.15|684.15|692.02|684.02|10
1727278420000|2024-09-25 15:33:40|692.04|684.04|691.94|683.94|692.04|684.04|691.9|683.9|13
1727278430000|2024-09-25 15:33:50|691.9|683.9|691.8|683.8|691.9|683.9|691.7|683.7|11
1727278440000|2024-09-25 15:34:00|691.75|683.75|691.65|683.65|691.75|683.75|691.46|683.46|9
1727278450000|2024-09-25 15:34:10|691.6|683.6|691.6|683.6|691.65|683.65|691.5|683.5|10
1727278460000|2024-09-25 15:34:20|691.65|683.65|691.5|683.5|691.85|683.85|691.5|683.5|8
1727278470000|2024-09-25 15:34:30|691.54|683.54|690.81|682.81|691.54|683.54|690.81|682.81|9
1727278480000|2024-09-25 15:34:40|690.85|682.85|690.95|682.95|691.01|683.01|690.75|682.75|10
1727278490000|2024-09-25 15:34:50|690.9|682.9|691.15|683.15|691.4|683.4|690.6|682.6|14
1727278500000|2024-09-25 15:35:00|691.2|683.2|690.8|682.8|691.2|683.2|690.7|682.7|12
1727278510000|2024-09-25 15:35:10|690.85|682.85|690.69|682.69|690.85|682.85|690.62|682.62|8
1727278520000|2024-09-25 15:35:20|690.74|682.74|691.03|683.03|691.03|683.03|690.74|682.74|10
1727278530000|2024-09-25 15:35:30|691.04|683.04|691.72|683.72|691.72|683.72|691.03|683.03|6
1727278540000|2024-09-25 15:35:40|691.77|683.77|692.05|684.05|692.05|684.05|691.77|683.77|7
1727278550000|2024-09-25 15:35:50|692.1|684.1|691.85|683.85|692.1|684.1|691.85|683.85|5
1727278560000|2024-09-25 15:36:00|691.9|683.9|692|684|692.15|684.15|691.9|683.9|14
1727278570000|2024-09-25 15:36:10|692.09|684.09|692.35|684.35|692.35|684.35|692.09|684.09|7
1727278580000|2024-09-25 15:36:20|692.45|684.45|692.49|684.49|692.55|684.55|692.4|684.4|6
1727278590000|2024-09-25 15:36:30|692.5|684.5|692.55|684.55|692.57|684.57|692.5|684.5|6
1727278600000|2024-09-25 15:36:40|692.65|684.65|692.85|684.85|692.85|684.85|692.65|684.65|8
1727278610000|2024-09-25 15:36:50|692.9|684.9|693|685|693|685|692.9|684.9|7
1727278620000|2024-09-25 15:37:00|693.05|685.05|693|685|693.05|685.05|693|685|4
1727278630000|2024-09-25 15:37:10|692.95|684.95|692.99|684.99|692.99|684.99|692.95|684.95|2
1727278640000|2024-09-25 15:37:20|692.96|684.96|693.15|685.15|693.15|685.15|692.96|684.96|8
1727278650000|2024-09-25 15:37:30|693.3|685.3|693.21|685.21|693.45|685.45|693.15|685.15|10
1727278660000|2024-09-25 15:37:40|693.35|685.35|693.6|685.6|693.6|685.6|693.35|685.35|5
1727278670000|2024-09-25 15:37:50|693.65|685.65|694.03|686.03|694.03|686.03|693.65|685.65|5
1727278680000|2024-09-25 15:38:00|694.01|686.01|694.38|686.38|694.41|686.41|694.01|686.01|11
1727278690000|2024-09-25 15:38:10|694.4|686.4|694.05|686.05|694.4|686.4|694.05|686.05|8
1727278700000|2024-09-25 15:38:20|694.02|686.02|694.1|686.1|694.2|686.2|694.02|686.02|8
1727278710000|2024-09-25 15:38:30|694.09|686.09|694.31|686.31|694.31|686.31|693.89|685.89|8
1727278720000|2024-09-25 15:38:40|694.36|686.36|694.57|686.57|694.61|686.61|694.36|686.36|10
1727278730000|2024-09-25 15:38:50|694.55|686.55|694.5|686.5|694.74|686.74|694.5|686.5|10
1727278740000|2024-09-25 15:39:00|694.55|686.55|694.45|686.45|694.55|686.55|694.38|686.38|6
1727278750000|2024-09-25 15:39:10|694.4|686.4|694.28|686.28|694.45|686.45|694.28|686.28|8
1727278760000|2024-09-25 15:39:20|694.26|686.26|693.82|685.82|694.3|686.3|693.82|685.82|5
1727278770000|2024-09-25 15:39:30|694|686|694.09|686.09|694.15|686.15|694|686|6
1727278780000|2024-09-25 15:39:40|694.07|686.07|693.91|685.91|694.07|686.07|693.89|685.89|7
1727278790000|2024-09-25 15:39:50|693.81|685.81|693.05|685.05|693.81|685.81|693.05|685.05|10
1727278800000|2024-09-25 15:40:00|693.11|685.11|693.46|685.46|693.46|685.46|693.11|685.11|7
1727278810000|2024-09-25 15:40:10|693.45|685.45|693.7|685.7|693.7|685.7|693.35|685.35|8
1727278820000|2024-09-25 15:40:20|693.75|685.75|693.63|685.63|693.75|685.75|693.63|685.63|4
1727278830000|2024-09-25 15:40:30|693.7|685.7|693.7|685.7|694.1|686.1|693.7|685.7|13
1727278840000|2024-09-25 15:40:40|693.75|685.75|693.54|685.54|693.8|685.8|693.54|685.54|10
1727278850000|2024-09-25 15:40:50|693.52|685.52|693.55|685.55|693.6|685.6|693.51|685.51|6
1727278860000|2024-09-25 15:41:00|693.54|685.54|693.4|685.4|693.55|685.55|693.4|685.4|6
1727278870000|2024-09-25 15:41:10|693.32|685.32|693.15|685.15|693.32|685.32|692.85|684.85|10
1727278880000|2024-09-25 15:41:20|693.1|685.1|693.2|685.2|693.23|685.23|693.05|685.05|7
1727278890000|2024-09-25 15:41:30|693.15|685.15|693.2|685.2|693.2|685.2|693.03|685.03|8
1727278900000|2024-09-25 15:41:40|693.22|685.22|693.27|685.27|693.4|685.4|693.22|685.22|10
1727278910000|2024-09-25 15:41:50|693.24|685.24|693.5|685.5|693.5|685.5|693.23|685.23|8
1727278920000|2024-09-25 15:42:00|693.52|685.52|693.65|685.65|693.7|685.7|693.52|685.52|11
1727278930000|2024-09-25 15:42:10|693.75|685.75|694.3|686.3|694.3|686.3|693.75|685.75|9
1727278940000|2024-09-25 15:42:20|694.31|686.31|694.31|686.31|694.4|686.4|694.31|686.31|6
1727278950000|2024-09-25 15:42:30|694.3|686.3|694.2|686.2|694.45|686.45|694.15|686.15|10
1727278960000|2024-09-25 15:42:40|694.1|686.1|693.79|685.79|694.1|686.1|693.74|685.74|8
1727278970000|2024-09-25 15:42:50|693.84|685.84|693.75|685.75|693.95|685.95|693.75|685.75|10
1727278980000|2024-09-25 15:43:00|693.74|685.74|693.25|685.25|693.74|685.74|693.14|685.14|11
1727278990000|2024-09-25 15:43:10|693.21|685.21|692.95|684.95|693.21|685.21|692.87|684.87|10
1727279000000|2024-09-25 15:43:20|692.9|684.9|692.85|684.85|692.9|684.9|692.82|684.82|5
1727279010000|2024-09-25 15:43:30|692.9|684.9|693.14|685.14|693.15|685.15|692.9|684.9|11
1727279020000|2024-09-25 15:43:40|693.15|685.15|693|685|693.35|685.35|692.9|684.9|14
1727279030000|2024-09-25 15:43:50|693.04|685.04|692.93|684.93|693.15|685.15|692.93|684.93|10
1727279040000|2024-09-25 15:44:00|692.9|684.9|692.63|684.63|692.9|684.9|692.63|684.63|6
1727279050000|2024-09-25 15:44:10|692.62|684.62|692.7|684.7|692.8|684.8|692.62|684.62|12
1727279060000|2024-09-25 15:44:20|692.65|684.65|693.05|685.05|693.05|685.05|692.63|684.63|10
1727279070000|2024-09-25 15:44:30|693|685|693.2|685.2|693.25|685.25|693|685|10
1727279080000|2024-09-25 15:44:40|693.15|685.15|693.28|685.28|693.28|685.28|693.15|685.15|6
1727279090000|2024-09-25 15:44:50|693.33|685.33|693.35|685.35|693.4|685.4|693.23|685.23|8
1727279100000|2024-09-25 15:45:00|693.3|685.3|693.25|685.25|693.3|685.3|693.12|685.12|10
1727279110000|2024-09-25 15:45:10|693.23|685.23|693.04|685.04|693.23|685.23|693.04|685.04|10
1727279120000|2024-09-25 15:45:20|693.03|685.03|692.83|684.83|693.03|685.03|692.83|684.83|9
1727279130000|2024-09-25 15:45:30|692.81|684.81|692.53|684.53|692.91|684.91|692.53|684.53|11
1727279140000|2024-09-25 15:45:40|692.52|684.52|692.49|684.49|692.52|684.52|692.49|684.49|3
1727279150000|2024-09-25 15:45:50|692.53|684.53|692.63|684.63|692.63|684.63|692.48|684.48|6
1727279160000|2024-09-25 15:46:00|692.75|684.75|692.65|684.65|692.8|684.8|692.55|684.55|7
1727279170000|2024-09-25 15:46:10|692.7|684.7|693.1|685.1|693.1|685.1|692.7|684.7|8
1727279180000|2024-09-25 15:46:20|693.15|685.15|693.02|685.02|693.25|685.25|693.02|685.02|6
1727279190000|2024-09-25 15:46:30|693.07|685.07|693.45|685.45|693.5|685.5|693.07|685.07|15
1727279200000|2024-09-25 15:46:40|693.25|685.25|693.1|685.1|693.25|685.25|693.05|685.05|8
1727279210000|2024-09-25 15:46:50|693.15|685.15|693.14|685.14|693.15|685.15|693.14|685.14|2
1727279220000|2024-09-25 15:47:00|693.08|685.08|692.43|684.43|693.08|685.08|692.35|684.35|13
1727279230000|2024-09-25 15:47:10|692.4|684.4|692.42|684.42|692.42|684.42|692.35|684.35|4
1727279240000|2024-09-25 15:47:20|692.4|684.4|692.39|684.39|692.4|684.4|692.2|684.2|11
1727279250000|2024-09-25 15:47:30|692.49|684.49|692.65|684.65|692.75|684.75|692.49|684.49|5
1727279260000|2024-09-25 15:47:40|692.6|684.6|692.59|684.59|692.62|684.62|692.59|684.59|4
1727279270000|2024-09-25 15:47:50|692.6|684.6|692.6|684.6|692.62|684.62|692.6|684.6|3
1727279280000|2024-09-25 15:48:00|692.61|684.61|692.8|684.8|692.94|684.94|692.6|684.6|15
1727279290000|2024-09-25 15:48:10|692.85|684.85|692.74|684.74|693.05|685.05|692.74|684.74|8
1727279300000|2024-09-25 15:48:20|692.65|684.65|692.6|684.6|692.65|684.65|692.55|684.55|8
1727279310000|2024-09-25 15:48:30|692.65|684.65|692.27|684.27|692.65|684.65|692.27|684.27|10
1727279320000|2024-09-25 15:48:40|692.3|684.3|692.25|684.25|692.56|684.56|692.25|684.25|15
1727279330000|2024-09-25 15:48:50|692.15|684.15|692.01|684.01|692.22|684.22|691.99|683.99|12
1727279340000|2024-09-25 15:49:00|692.04|684.04|692.15|684.15|692.15|684.15|691.9|683.9|12
1727279350000|2024-09-25 15:49:10|692.14|684.14|692.02|684.02|692.14|684.14|691.87|683.87|10
1727279360000|2024-09-25 15:49:20|692|684|692.05|684.05|692.05|684.05|691.95|683.95|7
1727279370000|2024-09-25 15:49:30|692|684|692.35|684.35|692.35|684.35|691.87|683.87|15
1727279380000|2024-09-25 15:49:40|692.4|684.4|692.45|684.45|692.45|684.45|692.3|684.3|7
1727279390000|2024-09-25 15:49:50|692.5|684.5|692.44|684.44|692.51|684.51|692.44|684.44|6
1727279400000|2024-09-25 15:50:00|692.39|684.39|692.71|684.71|692.72|684.72|692.21|684.21|13
1727279410000|2024-09-25 15:50:10|692.66|684.66|692.45|684.45|692.66|684.66|692.45|684.45|7
1727279420000|2024-09-25 15:50:20|692.5|684.5|692.44|684.44|692.55|684.55|692.35|684.35|8
1727279430000|2024-09-25 15:50:30|692.45|684.45|692.6|684.6|692.65|684.65|692.45|684.45|11
1727279440000|2024-09-25 15:50:40|692.58|684.58|692.59|684.59|692.61|684.61|692.54|684.54|9
1727279450000|2024-09-25 15:50:50|692.54|684.54|692.65|684.65|692.65|684.65|692.54|684.54|6
1727279460000|2024-09-25 15:51:00|692.64|684.64|692.74|684.74|692.85|684.85|692.62|684.62|9
1727279470000|2024-09-25 15:51:10|692.8|684.8|693.15|685.15|693.15|685.15|692.78|684.78|15
1727279480000|2024-09-25 15:51:20|693.18|685.18|693.11|685.11|693.21|685.21|693.05|685.05|9
1727279490000|2024-09-25 15:51:30|693.06|685.06|693.02|685.02|693.06|685.06|692.75|684.75|10
1727279500000|2024-09-25 15:51:40|693|685|693.04|685.04|693.04|685.04|692.85|684.85|9
1727279510000|2024-09-25 15:51:50|693.02|685.02|692.82|684.82|693.02|685.02|692.77|684.77|6
1727279520000|2024-09-25 15:52:00|692.77|684.77|692.35|684.35|692.77|684.77|692.35|684.35|7
1727279530000|2024-09-25 15:52:10|692.3|684.3|691.79|683.79|692.4|684.4|691.75|683.75|18
1727279540000|2024-09-25 15:52:20|691.78|683.78|692.15|684.15|692.15|684.15|691.77|683.77|7
1727279550000|2024-09-25 15:52:30|692.14|684.14|692.39|684.39|692.39|684.39|692.05|684.05|11
1727279560000|2024-09-25 15:52:40|692.38|684.38|692.7|684.7|692.7|684.7|692.37|684.37|4
1727279570000|2024-09-25 15:52:50|692.8|684.8|693.04|685.04|693.04|685.04|692.75|684.75|7
1727279580000|2024-09-25 15:53:00|692.99|684.99|692.86|684.86|693.03|685.03|692.85|684.85|9
1727279590000|2024-09-25 15:53:10|692.95|684.95|692.95|684.95|693.05|685.05|692.95|684.95|8
1727279600000|2024-09-25 15:53:20|692.94|684.94|692.75|684.75|692.94|684.94|692.75|684.75|12
1727279610000|2024-09-25 15:53:30|692.71|684.71|692.65|684.65|692.84|684.84|692.62|684.62|10
1727279620000|2024-09-25 15:53:40|692.66|684.66|693.02|685.02|693.05|685.05|692.66|684.66|11
1727279630000|2024-09-25 15:53:50|692.97|684.97|692.4|684.4|692.97|684.97|692.31|684.31|12
1727279640000|2024-09-25 15:54:00|692.45|684.45|692.5|684.5|692.61|684.61|692.36|684.36|11
1727279650000|2024-09-25 15:54:10|692.55|684.55|692.57|684.57|692.67|684.67|692.43|684.43|11
1727279660000|2024-09-25 15:54:20|692.55|684.55|692.5|684.5|692.55|684.55|692.5|684.5|2
1727279670000|2024-09-25 15:54:30|692.4|684.4|692.6|684.6|692.6|684.6|692.25|684.25|7
1727279680000|2024-09-25 15:54:40|692.65|684.65|692.95|684.95|692.95|684.95|692.65|684.65|3
1727279690000|2024-09-25 15:54:50|692.88|684.88|692.68|684.68|692.88|684.88|692.65|684.65|12
1727279700000|2024-09-25 15:55:00|692.65|684.65|692.55|684.55|692.7|684.7|692.55|684.55|8
1727279710000|2024-09-25 15:55:10|692.44|684.44|692.2|684.2|692.44|684.44|692.15|684.15|9
1727279720000|2024-09-25 15:55:20|692.25|684.25|692.05|684.05|692.4|684.4|692.05|684.05|12
1727279730000|2024-09-25 15:55:30|692.04|684.04|691.85|683.85|692.04|684.04|691.85|683.85|6
1727279740000|2024-09-25 15:55:40|691.87|683.87|691.84|683.84|691.91|683.91|691.84|683.84|6
1727279750000|2024-09-25 15:55:50|691.83|683.83|691.63|683.63|691.93|683.93|691.63|683.63|9
1727279760000|2024-09-25 15:56:00|691.58|683.58|691.45|683.45|691.58|683.58|691.45|683.45|8
1727279770000|2024-09-25 15:56:10|691.35|683.35|691.13|683.13|691.55|683.55|691.13|683.13|19
1727279780000|2024-09-25 15:56:20|690.9|682.9|690.75|682.75|690.9|682.9|690.65|682.65|12
1727279790000|2024-09-25 15:56:30|690.8|682.8|691.06|683.06|691.06|683.06|690.8|682.8|11
1727279800000|2024-09-25 15:56:40|691.15|683.15|691.3|683.3|691.45|683.45|691.05|683.05|13
1727279810000|2024-09-25 15:56:50|691.29|683.29|691.41|683.41|691.7|683.7|691.29|683.29|12
1727279820000|2024-09-25 15:57:00|691.31|683.31|690.75|682.75|691.31|683.31|690.75|682.75|9
1727279830000|2024-09-25 15:57:10|690.77|682.77|690.85|682.85|690.9|682.9|690.7|682.7|7
1727279840000|2024-09-25 15:57:20|690.8|682.8|690.25|682.25|690.8|682.8|690.25|682.25|12
1727279850000|2024-09-25 15:57:30|690.2|682.2|690.27|682.27|690.5|682.5|689.95|681.95|14
1727279860000|2024-09-25 15:57:40|690.32|682.32|690.01|682.01|690.32|682.32|689.85|681.85|16
1727279870000|2024-09-25 15:57:50|689.96|681.96|690.25|682.25|690.25|682.25|689.96|681.96|10
1727279880000|2024-09-25 15:58:00|690.26|682.26|690.65|682.65|690.65|682.65|690.25|682.25|13
1727279890000|2024-09-25 15:58:10|690.66|682.66|690.7|682.7|690.8|682.8|690.66|682.66|14
1727279900000|2024-09-25 15:58:20|690.69|682.69|690.35|682.35|690.72|682.72|690.35|682.35|15
1727279910000|2024-09-25 15:58:30|690.32|682.32|690.33|682.33|690.4|682.4|690.15|682.15|11
1727279920000|2024-09-25 15:58:40|690.35|682.35|690.32|682.32|690.4|682.4|690.27|682.27|11
1727279930000|2024-09-25 15:58:50|690.17|682.17|690.1|682.1|690.17|682.17|690|682|5
1727279940000|2024-09-25 15:59:00|690.2|682.2|690.22|682.22|690.45|682.45|690.19|682.19|12
1727279950000|2024-09-25 15:59:10|690.21|682.21|690.31|682.31|690.31|682.31|689.93|681.93|13
1727279960000|2024-09-25 15:59:20|690.35|682.35|690.65|682.65|690.75|682.75|690.35|682.35|17
1727279970000|2024-09-25 15:59:30|690.55|682.55|690.46|682.46|690.65|682.65|690.41|682.41|13
1727279980000|2024-09-25 15:59:40|690.55|682.55|690.39|682.39|690.57|682.57|690.34|682.34|13
1727279990000|2024-09-25 15:59:50|690.45|682.45|690.45|682.45|690.45|682.45|690.28|682.28|10
1727280000000|2024-09-25 16:00:00|690.44|682.44|690.3|682.3|690.45|682.45|690.13|682.13|16
1727280010000|2024-09-25 16:00:10|690.25|682.25|690.2|682.2|690.4|682.4|690.2|682.2|13
1727280020000|2024-09-25 16:00:20|690.15|682.15|689.61|681.61|690.15|682.15|689.61|681.61|17
1727280030000|2024-09-25 16:00:30|689.8|681.8|690.17|682.17|690.25|682.25|689.65|681.65|15
1727280040000|2024-09-25 16:00:40|690.22|682.22|690.32|682.32|690.4|682.4|690.15|682.15|14
1727280050000|2024-09-25 16:00:50|690.27|682.27|690.33|682.33|690.33|682.33|689.85|681.85|19
1727280060000|2024-09-25 16:01:00|690.39|682.39|690.25|682.25|690.55|682.55|690.25|682.25|17
1727280070000|2024-09-25 16:01:10|690.24|682.24|690.75|682.75|690.8|682.8|690.24|682.24|15
1727280080000|2024-09-25 16:01:20|690.78|682.78|690.95|682.95|691.05|683.05|690.78|682.78|10
1727280090000|2024-09-25 16:01:30|690.85|682.85|691.05|683.05|691.08|683.08|690.85|682.85|12
1727280100000|2024-09-25 16:01:40|691.1|683.1|691.35|683.35|691.35|683.35|691.02|683.02|9
1727280110000|2024-09-25 16:01:50|691.3|683.3|691.57|683.57|691.58|683.58|691.2|683.2|14
1727280120000|2024-09-25 16:02:00|691.62|683.62|691.75|683.75|691.85|683.85|691.62|683.62|12
1727280130000|2024-09-25 16:02:10|691.8|683.8|691.65|683.65|691.87|683.87|691.46|683.46|17
1727280140000|2024-09-25 16:02:20|691.6|683.6|691.45|683.45|691.8|683.8|691.45|683.45|10
1727280150000|2024-09-25 16:02:30|691.51|683.51|691.55|683.55|691.65|683.65|691.45|683.45|15
1727280160000|2024-09-25 16:02:40|691.54|683.54|690.95|682.95|691.54|683.54|690.9|682.9|16
1727280170000|2024-09-25 16:02:50|690.85|682.85|690.6|682.6|690.85|682.85|690.55|682.55|9
1727280180000|2024-09-25 16:03:00|690.57|682.57|690.75|682.75|690.93|682.93|690.57|682.57|18
1727280190000|2024-09-25 16:03:10|690.8|682.8|691.35|683.35|691.35|683.35|690.8|682.8|9
1727280200000|2024-09-25 16:03:20|691.2|683.2|691.25|683.25|691.3|683.3|691.15|683.15|6
1727280210000|2024-09-25 16:03:30|691.23|683.23|691.1|683.1|691.4|683.4|691.1|683.1|8
1727280220000|2024-09-25 16:03:40|691.05|683.05|690.89|682.89|691.05|683.05|690.89|682.89|10
1727280230000|2024-09-25 16:03:50|690.84|682.84|690.55|682.55|690.84|682.84|690.39|682.39|13
1727280240000|2024-09-25 16:04:00|690.5|682.5|690.4|682.4|690.5|682.5|690.35|682.35|10
1727280250000|2024-09-25 16:04:10|690.45|682.45|690.4|682.4|690.55|682.55|690.3|682.3|17
1727280260000|2024-09-25 16:04:20|690.37|682.37|690.44|682.44|690.44|682.44|690.34|682.34|3
1727280270000|2024-09-25 16:04:30|690.5|682.5|690.51|682.51|690.8|682.8|690.5|682.5|9
1727280280000|2024-09-25 16:04:40|690.48|682.48|690.47|682.47|690.48|682.48|690.47|682.47|2
1727280290000|2024-09-25 16:04:50|690.46|682.46|690.84|682.84|690.9|682.9|690.46|682.46|8
1727280300000|2024-09-25 16:05:00|690.79|682.79|690.6|682.6|690.8|682.8|690.6|682.6|17
1727280310000|2024-09-25 16:05:10|690.55|682.55|690.4|682.4|690.65|682.65|690.24|682.24|14
1727280320000|2024-09-25 16:05:20|690.36|682.36|690.3|682.3|690.5|682.5|690.21|682.21|14
1727280330000|2024-09-25 16:05:30|690.25|682.25|690.25|682.25|690.48|682.48|690.25|682.25|12
1727280340000|2024-09-25 16:05:40|690.3|682.3|690.39|682.39|690.39|682.39|690.29|682.29|6
1727280350000|2024-09-25 16:05:50|690.38|682.38|690.21|682.21|690.49|682.49|690.21|682.21|12
1727280360000|2024-09-25 16:06:00|690.33|682.33|690.76|682.76|690.87|682.87|690.23|682.23|12
1727280370000|2024-09-25 16:06:10|690.7|682.7|690.51|682.51|690.7|682.7|690.33|682.33|23
1727280380000|2024-09-25 16:06:20|690.55|682.55|690.41|682.41|690.81|682.81|690.39|682.39|16
1727280390000|2024-09-25 16:06:30|690.38|682.38|690.35|682.35|690.6|682.6|690.33|682.33|15
1727280400000|2024-09-25 16:06:40|690.4|682.4|690.36|682.36|690.4|682.4|690.34|682.34|7
1727280410000|2024-09-25 16:06:50|690.46|682.46|691.1|683.1|691.1|683.1|690.46|682.46|14
1727280420000|2024-09-25 16:07:00|691.16|683.16|691.39|683.39|691.7|683.7|691.16|683.16|15
1727280430000|2024-09-25 16:07:10|691.34|683.34|692.05|684.05|692.05|684.05|691.21|683.21|14
1727280440000|2024-09-25 16:07:20|692.15|684.15|692.43|684.43|692.43|684.43|692.12|684.12|14
1727280450000|2024-09-25 16:07:30|692.42|684.42|692.2|684.2|692.42|684.42|691.93|683.93|15
1727280460000|2024-09-25 16:07:40|692.25|684.25|692.14|684.14|692.3|684.3|692.14|684.14|10
1727280470000|2024-09-25 16:07:50|692.12|684.12|691.78|683.78|692.12|684.12|691.78|683.78|9
1727280480000|2024-09-25 16:08:00|691.8|683.8|692.15|684.15|692.15|684.15|691.8|683.8|9
1727280490000|2024-09-25 16:08:10|692.19|684.19|692.4|684.4|692.4|684.4|692.15|684.15|11
1727280500000|2024-09-25 16:08:20|692.45|684.45|692.55|684.55|692.7|684.7|692.4|684.4|9
1727280510000|2024-09-25 16:08:30|692.5|684.5|692.75|684.75|692.8|684.8|692.45|684.45|9
1727280520000|2024-09-25 16:08:40|692.7|684.7|692.75|684.75|692.8|684.8|692.65|684.65|10
1727280530000|2024-09-25 16:08:50|692.8|684.8|692.8|684.8|692.85|684.85|692.8|684.8|3
1727280540000|2024-09-25 16:09:00|692.85|684.85|692.85|684.85|692.85|684.85|692.8|684.8|3
1727280550000|2024-09-25 16:09:10|692.9|684.9|692.9|684.9|692.9|684.9|692.85|684.85|3
1727280560000|2024-09-25 16:09:20|693|685|693.15|685.15|693.15|685.15|692.95|684.95|10
1727280570000|2024-09-25 16:09:30|693.2|685.2|693.4|685.4|693.45|685.45|693.2|685.2|7
1727280580000|2024-09-25 16:09:40|693.45|685.45|693.25|685.25|693.45|685.45|693.2|685.2|7
1727280590000|2024-09-25 16:09:50|693.3|685.3|693.15|685.15|693.3|685.3|693.15|685.15|8
1727280600000|2024-09-25 16:10:00|693.2|685.2|693.2|685.2|693.35|685.35|693.15|685.15|10
1727280610000|2024-09-25 16:10:10|693.25|685.25|693.1|685.1|693.3|685.3|692.95|684.95|17
1727280620000|2024-09-25 16:10:20|693.05|685.05|693.05|685.05|693.1|685.1|692.75|684.75|17
1727280630000|2024-09-25 16:10:30|693.1|685.1|693.2|685.2|693.2|685.2|693|685|11
1727280640000|2024-09-25 16:10:40|693.1|685.1|693.22|685.22|693.25|685.25|693.05|685.05|5
1727280650000|2024-09-25 16:10:50|693.42|685.42|693.15|685.15|693.52|685.52|693.15|685.15|8
1727280660000|2024-09-25 16:11:00|693.2|685.2|693.25|685.25|693.45|685.45|693.2|685.2|12
1727280670000|2024-09-25 16:11:10|693.2|685.2|693.13|685.13|693.22|685.22|693.13|685.13|5
1727280680000|2024-09-25 16:11:20|693.11|685.11|692.6|684.6|693.11|685.11|692.55|684.55|11
1727280690000|2024-09-25 16:11:30|692.55|684.55|692.37|684.37|692.59|684.59|692.3|684.3|11
1727280700000|2024-09-25 16:11:40|692.35|684.35|692.44|684.44|692.44|684.44|692.34|684.34|8
1727280710000|2024-09-25 16:11:50|692.39|684.39|692|684|692.39|684.39|692|684|23
1727280720000|2024-09-25 16:12:00|692.06|684.06|692.07|684.07|692.3|684.3|692.05|684.05|16
1727280730000|2024-09-25 16:12:10|692.1|684.1|692.46|684.46|692.46|684.46|692.07|684.07|13
1727280740000|2024-09-25 16:12:20|692.45|684.45|692.58|684.58|692.58|684.58|692.45|684.45|6
1727280750000|2024-09-25 16:12:30|692.53|684.53|692.72|684.72|692.8|684.8|692.53|684.53|8
1727280760000|2024-09-25 16:12:40|692.65|684.65|692.71|684.71|692.75|684.75|692.58|684.58|10
1727280770000|2024-09-25 16:12:50|692.76|684.76|692.75|684.75|692.8|684.8|692.59|684.59|11
1727280780000|2024-09-25 16:13:00|692.74|684.74|692.45|684.45|692.75|684.75|692.4|684.4|11
1727280790000|2024-09-25 16:13:10|692.44|684.44|692.42|684.42|692.6|684.6|692.33|684.33|13
1727280800000|2024-09-25 16:13:20|692.41|684.41|692.32|684.32|692.41|684.41|692.32|684.32|4
1727280810000|2024-09-25 16:13:30|692.3|684.3|692.29|684.29|692.3|684.3|692.2|684.2|5
1727280820000|2024-09-25 16:13:40|692.24|684.24|692.42|684.42|692.42|684.42|692.22|684.22|8
1727280830000|2024-09-25 16:13:50|692.45|684.45|693.05|685.05|693.05|685.05|692.45|684.45|16
1727280840000|2024-09-25 16:14:00|693.1|685.1|692.75|684.75|693.35|685.35|692.75|684.75|19
1727280850000|2024-09-25 16:14:10|692.74|684.74|693.03|685.03|693.04|685.04|692.74|684.74|9
1727280860000|2024-09-25 16:14:20|693.1|685.1|692.95|684.95|693.1|685.1|692.65|684.65|10
1727280870000|2024-09-25 16:14:30|692.85|684.85|692.85|684.85|693|685|692.85|684.85|7
1727280880000|2024-09-25 16:14:40|692.84|684.84|692.71|684.71|692.85|684.85|692.71|684.71|6
1727280890000|2024-09-25 16:14:50|692.56|684.56|692.49|684.49|692.56|684.56|692.44|684.44|4
1727280900000|2024-09-25 16:15:00|692.44|684.44|692.72|684.72|692.9|684.9|692.43|684.43|21
1727280910000|2024-09-25 16:15:10|692.67|684.67|692.6|684.6|692.67|684.67|692.4|684.4|14
1727280920000|2024-09-25 16:15:20|692.65|684.65|692.65|684.65|693|685|692.65|684.65|14
1727280930000|2024-09-25 16:15:30|692.55|684.55|692.5|684.5|692.65|684.65|692.5|684.5|6
1727280940000|2024-09-25 16:15:40|692.55|684.55|692.55|684.55|692.7|684.7|692.53|684.53|14
1727280950000|2024-09-25 16:15:50|692.5|684.5|692.48|684.48|692.53|684.53|692.48|684.48|6
1727280960000|2024-09-25 16:16:00|692.38|684.38|692.36|684.36|692.38|684.38|692.22|684.22|11
1727280970000|2024-09-25 16:16:10|692.35|684.35|692.35|684.35|692.44|684.44|692.25|684.25|10
1727280980000|2024-09-25 16:16:20|692.3|684.3|692.77|684.77|692.77|684.77|692.23|684.23|16
1727280990000|2024-09-25 16:16:30|692.95|684.95|692.8|684.8|692.95|684.95|692.65|684.65|8
1727281000000|2024-09-25 16:16:40|692.85|684.85|693.55|685.55|693.55|685.55|692.85|684.85|9
1727281010000|2024-09-25 16:16:50|693.6|685.6|693.53|685.53|693.65|685.65|693.53|685.53|8
1727281020000|2024-09-25 16:17:00|693.58|685.58|693.73|685.73|693.8|685.8|693.58|685.58|7
1727281030000|2024-09-25 16:17:10|693.75|685.75|693.7|685.7|693.8|685.8|693.52|685.52|16
1727281040000|2024-09-25 16:17:20|693.65|685.65|693.73|685.73|693.73|685.73|693.63|685.63|4
1727281050000|2024-09-25 16:17:30|693.72|685.72|693.75|685.75|693.75|685.75|693.63|685.63|11
1727281060000|2024-09-25 16:17:40|693.72|685.72|693.7|685.7|693.72|685.72|693.7|685.7|5
1727281070000|2024-09-25 16:17:50|693.71|685.71|693.9|685.9|693.9|685.9|693.71|685.71|3
1727281080000|2024-09-25 16:18:00|693.95|685.95|694.05|686.05|694.05|686.05|693.94|685.94|7
1727281090000|2024-09-25 16:18:10|694.03|686.03|694.2|686.2|694.25|686.25|694|686|9
1727281100000|2024-09-25 16:18:20|694.25|686.25|694.25|686.25|694.25|686.25|694.2|686.2|7
1727281110000|2024-09-25 16:18:30|694.2|686.2|693.45|685.45|694.2|686.2|693.45|685.45|18
1727281120000|2024-09-25 16:18:40|693.4|685.4|693.2|685.2|693.4|685.4|693.2|685.2|11
1727281130000|2024-09-25 16:18:50|693.1|685.1|693.17|685.17|693.2|685.2|692.99|684.99|13
1727281140000|2024-09-25 16:19:00|693.22|685.22|693.45|685.45|693.5|685.5|693.15|685.15|20
1727281150000|2024-09-25 16:19:10|693.5|685.5|693.25|685.25|693.5|685.5|693.22|685.22|13
1727281160000|2024-09-25 16:19:20|693.21|685.21|693.17|685.17|693.25|685.25|693.17|685.17|5
1727281170000|2024-09-25 16:19:30|693.2|685.2|693.2|685.2|693.22|685.22|693.16|685.16|7
1727281180000|2024-09-25 16:19:40|693.19|685.19|693.35|685.35|693.35|685.35|693.19|685.19|5
1727281190000|2024-09-25 16:19:50|693.45|685.45|693.9|685.9|693.9|685.9|693.45|685.45|11
1727281200000|2024-09-25 16:20:00|693.95|685.95|693.82|685.82|693.95|685.95|693.82|685.82|7
1727281210000|2024-09-25 16:20:10|693.87|685.87|693.9|685.9|693.95|685.95|693.8|685.8|10
1727281220000|2024-09-25 16:20:20|693.85|685.85|693.85|685.85|693.85|685.85|693.7|685.7|11
1727281230000|2024-09-25 16:20:30|693.9|685.9|693.9|685.9|693.95|685.95|693.85|685.85|7
1727281240000|2024-09-25 16:20:40|693.85|685.85|694.1|686.1|694.1|686.1|693.75|685.75|10
1727281250000|2024-09-25 16:20:50|694.25|686.25|694.35|686.35|694.35|686.35|694.25|686.25|3
1727281260000|2024-09-25 16:21:00|694.41|686.41|694.3|686.3|694.41|686.41|694.3|686.3|3
1727281270000|2024-09-25 16:21:10|694.35|686.35|694.3|686.3|694.35|686.35|694.3|686.3|4
1727281280000|2024-09-25 16:21:20|694.35|686.35|694.45|686.45|694.45|686.45|694.35|686.35|9
1727281290000|2024-09-25 16:21:30|694.4|686.4|694.2|686.2|694.4|686.4|694.2|686.2|7
1727281300000|2024-09-25 16:21:40|694.25|686.25|694.05|686.05|694.25|686.25|694.05|686.05|11
1727281310000|2024-09-25 16:21:50|693.95|685.95|694|686|694|686|693.95|685.95|2
1727281320000|2024-09-25 16:22:00|694.05|686.05|694.35|686.35|694.35|686.35|694.05|686.05|7
1727281330000|2024-09-25 16:22:10|694.3|686.3|694.25|686.25|694.35|686.35|694.25|686.25|6
1727281340000|2024-09-25 16:22:20|694.2|686.2|694.2|686.2|694.35|686.35|694.15|686.15|8
1727281350000|2024-09-25 16:22:30|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1727281360000|2024-09-25 16:22:40|694.25|686.25|694.2|686.2|694.25|686.25|694.15|686.15|7
1727281370000|2024-09-25 16:22:50|694.17|686.17|694.2|686.2|694.25|686.25|694.15|686.15|8
1727281380000|2024-09-25 16:23:00|694.1|686.1|693.91|685.91|694.1|686.1|693.86|685.86|11
1727281390000|2024-09-25 16:23:10|693.96|685.96|694.03|686.03|694.04|686.04|693.96|685.96|4
1727281400000|2024-09-25 16:23:20|694.02|686.02|694.1|686.1|694.1|686.1|693.97|685.97|8
1727281410000|2024-09-25 16:23:30|694.05|686.05|694.03|686.03|694.05|686.05|694|686|6
1727281420000|2024-09-25 16:23:40|693.98|685.98|693.85|685.85|693.98|685.98|693.74|685.74|9
1727281430000|2024-09-25 16:23:50|693.8|685.8|693.6|685.6|693.8|685.8|693.55|685.55|9
1727281440000|2024-09-25 16:24:00|693.65|685.65|694.15|686.15|694.15|686.15|693.65|685.65|11
1727281450000|2024-09-25 16:24:10|694.2|686.2|694.25|686.25|694.25|686.25|694.14|686.14|4
1727281460000|2024-09-25 16:24:20|694.3|686.3|694.35|686.35|694.45|686.45|694.3|686.3|12
1727281470000|2024-09-25 16:24:30|694.32|686.32|695.69|687.69|695.69|687.69|694.32|686.32|12
1727281480000|2024-09-25 16:24:40|695.55|687.55|695.65|687.65|695.7|687.7|695.55|687.55|3
1727281490000|2024-09-25 16:24:50|695.69|687.69|695.7|687.7|695.74|687.74|695.69|687.69|3
1727281500000|2024-09-25 16:25:00|695.77|687.77|695.64|687.64|695.77|687.77|695.64|687.64|6
1727281510000|2024-09-25 16:25:10|695.68|687.68|695.8|687.8|695.82|687.82|695.68|687.68|4
1727281520000|2024-09-25 16:25:20|695.85|687.85|695.85|687.85|695.85|687.85|695.78|687.78|6
1727281530000|2024-09-25 16:25:30|695.83|687.83|695.8|687.8|695.83|687.83|695.8|687.8|2
1727281540000|2024-09-25 16:25:40|695.75|687.75|695.7|687.7|695.85|687.85|695.7|687.7|5
1727281550000|2024-09-25 16:25:50|695.65|687.65|695.6|687.6|695.65|687.65|695.6|687.6|2
1727281560000|2024-09-25 16:26:00|695.65|687.65|695.5|687.5|695.65|687.65|695.4|687.4|9
1727281570000|2024-09-25 16:26:10|695.47|687.47|695.75|687.75|695.75|687.75|695.45|687.45|8
1727281580000|2024-09-25 16:26:20|695.8|687.8|695.55|687.55|695.8|687.8|695.55|687.55|8
1727281590000|2024-09-25 16:26:30|695.5|687.5|695.5|687.5|695.65|687.65|695.5|687.5|9
1727281600000|2024-09-25 16:26:40|695.45|687.45|695.6|687.6|695.6|687.6|695.45|687.45|6
1727281610000|2024-09-25 16:26:50|695.55|687.55|695.7|687.7|695.7|687.7|695.5|687.5|4
1727281620000|2024-09-25 16:27:00|695.75|687.75|695.65|687.65|695.85|687.85|695.65|687.65|8
1727281630000|2024-09-25 16:27:10|695.67|687.67|696.3|688.3|696.3|688.3|695.67|687.67|9
1727281640000|2024-09-25 16:27:20|696.36|688.36|696.3|688.3|696.36|688.36|696.3|688.3|4
1727281650000|2024-09-25 16:27:30|696.25|688.25|696.45|688.45|696.45|688.45|696.25|688.25|8
1727281660000|2024-09-25 16:27:40|696.4|688.4|696.45|688.45|696.45|688.45|696.4|688.4|2
1727281670000|2024-09-25 16:27:50|696.5|688.5|696.55|688.55|696.55|688.55|696.5|688.5|2
1727281680000|2024-09-25 16:28:00|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1727281690000|2024-09-25 16:28:10|696.6|688.6|696.6|688.6|696.6|688.6|696.6|688.6|1
1727281710000|2024-09-25 16:28:30|696.55|688.55|696.45|688.45|696.6|688.6|696.45|688.45|7
1727281720000|2024-09-25 16:28:40|696.35|688.35|696.35|688.35|696.35|688.35|696.25|688.25|4
1727281730000|2024-09-25 16:28:50|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1727281740000|2024-09-25 16:29:00|696.3|688.3|696.45|688.45|696.45|688.45|696.3|688.3|3
1727281750000|2024-09-25 16:29:10|696.4|688.4|696.65|688.65|696.7|688.7|696.35|688.35|7
1727281760000|2024-09-25 16:29:20|696.6|688.6|696.7|688.7|696.7|688.7|696.6|688.6|2
1727281790000|2024-09-25 16:29:50|696.85|688.85|696.9|688.9|696.9|688.9|696.85|688.85|2
1727281800000|2024-09-25 16:30:00|696.85|688.85|697|689|697|689|696.85|688.85|4
1727281810000|2024-09-25 16:30:10|697.1|689.1|697.15|689.15|697.2|689.2|697|689|6
1727281820000|2024-09-25 16:30:20|697.2|689.2|697.1|689.1|697.2|689.2|697|689|6
1727281830000|2024-09-25 16:30:30|697.05|689.05|697.2|689.2|697.2|689.2|697.05|689.05|4
1727281860000|2024-09-25 16:31:00|697.1|689.1|696.9|688.9|697.1|689.1|696.75|688.75|9
1727281870000|2024-09-25 16:31:10|696.95|688.95|696.75|688.75|696.95|688.95|696.75|688.75|6
1727281880000|2024-09-25 16:31:20|696.8|688.8|696.85|688.85|696.85|688.85|696.8|688.8|2
1727281890000|2024-09-25 16:31:30|696.9|688.9|696.95|688.95|697.15|689.15|696.9|688.9|6
1727281900000|2024-09-25 16:31:40|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1727281910000|2024-09-25 16:31:50|696.8|688.8|696.85|688.85|696.85|688.85|696.75|688.75|4
1727281920000|2024-09-25 16:32:00|696.9|688.9|696.95|688.95|696.95|688.95|696.9|688.9|2
1727281930000|2024-09-25 16:32:10|697|689|697.25|689.25|697.25|689.25|697|689|5
1727281940000|2024-09-25 16:32:20|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1727281950000|2024-09-25 16:32:30|697.3|689.3|697.15|689.15|697.3|689.3|697.05|689.05|8
1727281960000|2024-09-25 16:32:40|697.25|689.25|697.5|689.5|697.52|689.52|697.25|689.25|9
1727281970000|2024-09-25 16:32:50|697.75|689.75|697.79|689.79|698.05|690.05|697.75|689.75|10
1727281980000|2024-09-25 16:33:00|697.65|689.65|697.25|689.25|697.68|689.68|697.25|689.25|11
1727281990000|2024-09-25 16:33:10|697.3|689.3|697.04|689.04|697.35|689.35|696.99|688.99|10
1727282000000|2024-09-25 16:33:20|696.99|688.99|696.99|688.99|696.99|688.99|696.99|688.99|1
1727282010000|2024-09-25 16:33:30|696.85|688.85|696.85|688.85|696.85|688.85|696.75|688.75|5
1727282020000|2024-09-25 16:33:40|696.8|688.8|696.8|688.8|696.95|688.95|696.8|688.8|7
1727282030000|2024-09-25 16:33:50|696.75|688.75|696.85|688.85|696.85|688.85|696.75|688.75|3
1727282040000|2024-09-25 16:34:00|696.95|688.95|697.25|689.25|697.35|689.35|696.95|688.95|7
1727282050000|2024-09-25 16:34:10|697.28|689.28|697.4|689.4|697.45|689.45|697.25|689.25|5
1727282060000|2024-09-25 16:34:20|697.35|689.35|697.35|689.35|697.35|689.35|697.3|689.3|4
1727282070000|2024-09-25 16:34:30|697.37|689.37|697.54|689.54|697.55|689.55|697.35|689.35|8
1727282080000|2024-09-25 16:34:40|697.6|689.6|698.14|690.14|698.2|690.2|697.6|689.6|14
1727282090000|2024-09-25 16:34:50|698.19|690.19|698.15|690.15|698.2|690.2|698.14|690.14|7
1727282100000|2024-09-25 16:35:00|698.2|690.2|698|690|698.2|690.2|698|690|4
1727282110000|2024-09-25 16:35:10|697.8|689.8|697.85|689.85|697.95|689.95|697.75|689.75|11
1727282120000|2024-09-25 16:35:20|697.87|689.87|698.2|690.2|698.2|690.2|697.87|689.87|5
1727282130000|2024-09-25 16:35:30|698.4|690.4|698.45|690.45|698.45|690.45|698.4|690.4|4
1727282150000|2024-09-25 16:35:50|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1727282160000|2024-09-25 16:36:00|698.5|690.5|698.6|690.6|698.6|690.6|698.5|690.5|3
1727282170000|2024-09-25 16:36:10|698.55|690.55|698.5|690.5|698.55|690.55|698.5|690.5|5
1727282180000|2024-09-25 16:36:20|698.55|690.55|698.85|690.85|698.9|690.9|698.52|690.52|6
1727282190000|2024-09-25 16:36:30|698.8|690.8|698.64|690.64|698.8|690.8|698.64|690.64|8
1727282200000|2024-09-25 16:36:40|698.53|690.53|698.65|690.65|698.65|690.65|698.53|690.53|5
1727282210000|2024-09-25 16:36:50|698.7|690.7|698.8|690.8|698.8|690.8|698.68|690.68|5
1727222400000|2024-09-25 00:00:00|696.83|688.83|697.15|689.15|697.15|689.15|696.83|688.83|8
1727222410000|2024-09-25 00:00:10|697.19|689.19|697.25|689.25|697.3|689.3|697.19|689.19|5
1727222420000|2024-09-25 00:00:20|697.2|689.2|697.15|689.15|697.24|689.24|697.05|689.05|6
1727222430000|2024-09-25 00:00:30|697.1|689.1|697.15|689.15|697.15|689.15|697.1|689.1|2
1727222450000|2024-09-25 00:00:50|697.13|689.13|697.15|689.15|697.18|689.18|697.13|689.13|4
1727222460000|2024-09-25 00:01:00|697.1|689.1|697.25|689.25|697.25|689.25|697.1|689.1|3
1727222470000|2024-09-25 00:01:10|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1727222480000|2024-09-25 00:01:20|697.39|689.39|697.15|689.15|697.39|689.39|697.15|689.15|6
1727222490000|2024-09-25 00:01:30|697.25|689.25|697.25|689.25|697.25|689.25|697.25|689.25|1
1727222500000|2024-09-25 00:01:40|697.3|689.3|697.35|689.35|697.35|689.35|697.3|689.3|2
1727222510000|2024-09-25 00:01:50|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1727222520000|2024-09-25 00:02:00|697.45|689.45|697.55|689.55|697.59|689.59|697.45|689.45|7
1727222540000|2024-09-25 00:02:20|697.5|689.5|697.25|689.25|697.5|689.5|697.25|689.25|6
1727222550000|2024-09-25 00:02:30|697.3|689.3|697.3|689.3|697.35|689.35|697.3|689.3|3
1727222560000|2024-09-25 00:02:40|697.25|689.25|697.18|689.18|697.25|689.25|697.18|689.18|3
1727222570000|2024-09-25 00:02:50|697.09|689.09|696.85|688.85|697.09|689.09|696.8|688.8|5
1727222580000|2024-09-25 00:03:00|696.8|688.8|696.85|688.85|696.85|688.85|696.78|688.78|4
1727222590000|2024-09-25 00:03:10|696.8|688.8|696.75|688.75|696.8|688.8|696.75|688.75|2
1727222600000|2024-09-25 00:03:20|696.76|688.76|696.76|688.76|696.76|688.76|696.76|688.76|1
1727222610000|2024-09-25 00:03:30|696.8|688.8|696.85|688.85|696.85|688.85|696.8|688.8|3
1727222620000|2024-09-25 00:03:40|696.87|688.87|697|689|697|689|696.87|688.87|3
1727222630000|2024-09-25 00:03:50|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1727222640000|2024-09-25 00:04:00|697|689|696.95|688.95|697|689|696.95|688.95|2
1727222650000|2024-09-25 00:04:10|696.98|688.98|697.05|689.05|697.05|689.05|696.98|688.98|3
1727222660000|2024-09-25 00:04:20|697|689|696.95|688.95|697|689|696.95|688.95|2
1727222700000|2024-09-25 00:05:00|696.98|688.98|697.3|689.3|697.3|689.3|696.98|688.98|5
1727222710000|2024-09-25 00:05:10|697.25|689.25|697.2|689.2|697.25|689.25|697.05|689.05|8
1727222720000|2024-09-25 00:05:20|697.35|689.35|697.55|689.55|697.55|689.55|697.35|689.35|5
1727222730000|2024-09-25 00:05:30|697.5|689.5|697.5|689.5|697.5|689.5|697.5|689.5|1
1727222740000|2024-09-25 00:05:40|697.49|689.49|697.49|689.49|697.49|689.49|697.49|689.49|1
1727222750000|2024-09-25 00:05:50|697.4|689.4|697.35|689.35|697.4|689.4|697.35|689.35|2
1727222760000|2024-09-25 00:06:00|697.33|689.33|697.35|689.35|697.35|689.35|697.33|689.33|2
1727222770000|2024-09-25 00:06:10|697.3|689.3|697.1|689.1|697.3|689.3|697.1|689.1|8
1727222780000|2024-09-25 00:06:20|697|689|696.88|688.88|697|689|696.88|688.88|4
1727222790000|2024-09-25 00:06:30|696.93|688.93|696.84|688.84|697|689|696.84|688.84|9
1727222800000|2024-09-25 00:06:40|696.79|688.79|696.65|688.65|696.79|688.79|696.65|688.65|4
1727222810000|2024-09-25 00:06:50|696.63|688.63|696.35|688.35|696.63|688.63|696.35|688.35|7
1727222820000|2024-09-25 00:07:00|696.37|688.37|696.6|688.6|696.6|688.6|696.37|688.37|4
1727222830000|2024-09-25 00:07:10|696.55|688.55|696.55|688.55|696.6|688.6|696.49|688.49|7
1727222840000|2024-09-25 00:07:20|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1727222850000|2024-09-25 00:07:30|696.66|688.66|696.7|688.7|696.7|688.7|696.66|688.66|2
1727222860000|2024-09-25 00:07:40|696.75|688.75|697|689|697|689|696.75|688.75|6
1727222870000|2024-09-25 00:07:50|696.95|688.95|696.9|688.9|696.95|688.95|696.79|688.79|6
1727222880000|2024-09-25 00:08:00|696.85|688.85|696.76|688.76|696.85|688.85|696.76|688.76|3
1727222890000|2024-09-25 00:08:10|696.73|688.73|696.68|688.68|696.73|688.73|696.68|688.68|2
1727222900000|2024-09-25 00:08:20|696.63|688.63|696.45|688.45|696.63|688.63|696.45|688.45|6
1727222910000|2024-09-25 00:08:30|696.43|688.43|696.42|688.42|696.45|688.45|696.42|688.42|4
1727222920000|2024-09-25 00:08:40|696.4|688.4|696.1|688.1|696.42|688.42|696.1|688.1|8
1727222930000|2024-09-25 00:08:50|696.05|688.05|696.2|688.2|696.2|688.2|696.04|688.04|5
1727222940000|2024-09-25 00:09:00|696.25|688.25|696.7|688.7|696.7|688.7|696.25|688.25|7
1727222950000|2024-09-25 00:09:10|696.75|688.75|696.6|688.6|696.75|688.75|696.6|688.6|4
1727222960000|2024-09-25 00:09:20|696.65|688.65|696.8|688.8|696.8|688.8|696.65|688.65|3
1727222970000|2024-09-25 00:09:30|696.85|688.85|696.8|688.8|696.85|688.85|696.8|688.8|2
1727222980000|2024-09-25 00:09:40|696.95|688.95|697.25|689.25|697.25|689.25|696.95|688.95|4
1727222990000|2024-09-25 00:09:50|697.2|689.2|697.24|689.24|697.25|689.25|697.19|689.19|5
1727223000000|2024-09-25 00:10:00|697.25|689.25|697.1|689.1|697.25|689.25|697.1|689.1|3
1727223010000|2024-09-25 00:10:10|697.05|689.05|697.05|689.05|697.05|689.05|696.95|688.95|4
1727223020000|2024-09-25 00:10:20|697|689|697|689|697|689|697|689|1
1727223030000|2024-09-25 00:10:30|696.95|688.95|697.12|689.12|697.12|689.12|696.95|688.95|6
1727223040000|2024-09-25 00:10:40|697.15|689.15|697.15|689.15|697.2|689.2|697.15|689.15|4
1727223050000|2024-09-25 00:10:50|697.14|689.14|697.1|689.1|697.14|689.14|697.1|689.1|2
1727223060000|2024-09-25 00:11:00|697.09|689.09|696.85|688.85|697.09|689.09|696.85|688.85|4
1727223070000|2024-09-25 00:11:10|696.8|688.8|696.6|688.6|696.8|688.8|696.6|688.6|4
1727223080000|2024-09-25 00:11:20|696.63|688.63|696.73|688.73|696.74|688.74|696.63|688.63|4
1727223090000|2024-09-25 00:11:30|696.75|688.75|696.81|688.81|696.81|688.81|696.75|688.75|3
1727223100000|2024-09-25 00:11:40|696.87|688.87|697.15|689.15|697.15|689.15|696.87|688.87|4
1727223120000|2024-09-25 00:12:00|697.16|689.16|697.26|689.26|697.26|689.26|697.16|689.16|4
1727223130000|2024-09-25 00:12:10|697.21|689.21|697.17|689.17|697.21|689.21|697.15|689.15|3
1727223140000|2024-09-25 00:12:20|697.22|689.22|697.24|689.24|697.24|689.24|697.22|689.22|2
1727223150000|2024-09-25 00:12:30|697.2|689.2|697.15|689.15|697.2|689.2|697.1|689.1|3
1727223170000|2024-09-25 00:12:50|697.13|689.13|697.1|689.1|697.13|689.13|697.1|689.1|2
1727223180000|2024-09-25 00:13:00|696.95|688.95|696.95|688.95|696.95|688.95|696.85|688.85|4
1727223190000|2024-09-25 00:13:10|696.98|688.98|697.04|689.04|697.04|689.04|696.98|688.98|3
1727223200000|2024-09-25 00:13:20|697.05|689.05|696.95|688.95|697.05|689.05|696.95|688.95|2
1727223210000|2024-09-25 00:13:30|697|689|697.25|689.25|697.25|689.25|697|689|7
1727223220000|2024-09-25 00:13:40|697.37|689.37|697.31|689.31|697.37|689.37|697.31|689.31|2
1727223230000|2024-09-25 00:13:50|697.26|689.26|697.26|689.26|697.26|689.26|697.26|689.26|1
1727223240000|2024-09-25 00:14:00|697.25|689.25|697.05|689.05|697.25|689.25|697.05|689.05|3
1727223250000|2024-09-25 00:14:10|696.9|688.9|696.15|688.15|696.9|688.9|696.1|688.1|11
1727223260000|2024-09-25 00:14:20|696.2|688.2|696.27|688.27|696.27|688.27|696.2|688.2|2
1727223270000|2024-09-25 00:14:30|696.36|688.36|696.6|688.6|696.6|688.6|696.36|688.36|3
1727223280000|2024-09-25 00:14:40|696.65|688.65|696.65|688.65|696.65|688.65|696.65|688.65|1
1727223290000|2024-09-25 00:14:50|696.55|688.55|696.55|688.55|696.55|688.55|696.55|688.55|1
1727223300000|2024-09-25 00:15:00|696.45|688.45|696.45|688.45|696.5|688.5|696.25|688.25|10
1727223310000|2024-09-25 00:15:10|696.5|688.5|696.49|688.49|696.52|688.52|696.44|688.44|6
1727223320000|2024-09-25 00:15:20|696.44|688.44|696.45|688.45|696.45|688.45|696.44|688.44|2
1727223330000|2024-09-25 00:15:30|696.46|688.46|696.65|688.65|696.65|688.65|696.46|688.46|5
1727223340000|2024-09-25 00:15:40|696.7|688.7|696.7|688.7|696.7|688.7|696.7|688.7|1
1727223350000|2024-09-25 00:15:50|696.75|688.75|696.65|688.65|696.75|688.75|696.65|688.65|3
1727223360000|2024-09-25 00:16:00|696.64|688.64|696.45|688.45|696.64|688.64|696.35|688.35|10
1727223370000|2024-09-25 00:16:10|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|2
1727223390000|2024-09-25 00:16:30|696.4|688.4|696.35|688.35|696.45|688.45|696.35|688.35|4
1727223410000|2024-09-25 00:16:50|696.31|688.31|696.05|688.05|696.31|688.31|696|688|8
1727223420000|2024-09-25 00:17:00|696.1|688.1|696.37|688.37|696.4|688.4|696.1|688.1|5
1727223430000|2024-09-25 00:17:10|696.35|688.35|696.45|688.45|696.5|688.5|696.35|688.35|5
1727223440000|2024-09-25 00:17:20|696.4|688.4|696.15|688.15|696.4|688.4|696.15|688.15|7
1727223450000|2024-09-25 00:17:30|696.14|688.14|696.04|688.04|696.14|688.14|696.04|688.04|3
1727223460000|2024-09-25 00:17:40|696.05|688.05|696.05|688.05|696.05|688.05|696.05|688.05|1
1727223470000|2024-09-25 00:17:50|696.03|688.03|696|688|696.03|688.03|695.98|687.98|5
1727223480000|2024-09-25 00:18:00|695.97|687.97|695.6|687.6|695.97|687.97|695.56|687.56|11
1727223490000|2024-09-25 00:18:10|695.55|687.55|695.18|687.18|695.55|687.55|695.15|687.15|6
1727223500000|2024-09-25 00:18:20|695.15|687.15|694.99|686.99|695.15|687.15|694.99|686.99|4
1727223510000|2024-09-25 00:18:30|695|687|695|687|695|687|695|687|1
1727223520000|2024-09-25 00:18:40|694.99|686.99|694.96|686.96|694.99|686.99|694.96|686.96|4
1727223530000|2024-09-25 00:18:50|694.95|686.95|694.88|686.88|694.95|686.95|694.88|686.88|4
1727223540000|2024-09-25 00:19:00|694.83|686.83|694.7|686.7|694.83|686.83|694.6|686.6|6
1727223550000|2024-09-25 00:19:10|694.75|686.75|694.75|686.75|694.8|686.8|694.7|686.7|7
1727223560000|2024-09-25 00:19:20|694.7|686.7|694.6|686.6|694.75|686.75|694.6|686.6|4
1727223570000|2024-09-25 00:19:30|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727223580000|2024-09-25 00:19:40|694.66|686.66|694.65|686.65|694.75|686.75|694.65|686.65|7
1727223590000|2024-09-25 00:19:50|694.6|686.6|694.6|686.6|694.68|686.68|694.6|686.6|5
1727223600000|2024-09-25 00:20:00|694.65|686.65|694.6|686.6|694.65|686.65|694.55|686.55|5
1727223610000|2024-09-25 00:20:10|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727223620000|2024-09-25 00:20:20|694.6|686.6|694.4|686.4|694.6|686.6|694.4|686.4|3
1727223630000|2024-09-25 00:20:30|694.42|686.42|694.45|686.45|694.45|686.45|694.42|686.42|2
1727223660000|2024-09-25 00:21:00|694.43|686.43|694.43|686.43|694.43|686.43|694.43|686.43|1
1727223670000|2024-09-25 00:21:10|694.38|686.38|694.35|686.35|694.38|686.38|694.35|686.35|2
1727223680000|2024-09-25 00:21:20|694.3|686.3|694.3|686.3|694.3|686.3|694.25|686.25|3
1727223690000|2024-09-25 00:21:30|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1727223700000|2024-09-25 00:21:40|694.37|686.37|694.35|686.35|694.37|686.37|694.3|686.3|4
1727223730000|2024-09-25 00:22:10|694.55|686.55|694.75|686.75|694.75|686.75|694.55|686.55|3
1727223740000|2024-09-25 00:22:20|694.8|686.8|695.4|687.4|695.4|687.4|694.8|686.8|10
1727223750000|2024-09-25 00:22:30|695.39|687.39|695.4|687.4|695.4|687.4|695.39|687.39|2
1727223760000|2024-09-25 00:22:40|695.5|687.5|695.65|687.65|695.65|687.65|695.5|687.5|4
1727223770000|2024-09-25 00:22:50|695.68|687.68|695.82|687.82|695.82|687.82|695.68|687.68|4
1727223780000|2024-09-25 00:23:00|695.94|687.94|696.08|688.08|696.08|688.08|695.94|687.94|5
1727223790000|2024-09-25 00:23:10|696.25|688.25|696.5|688.5|696.5|688.5|696.25|688.25|10
1727223800000|2024-09-25 00:23:20|696.55|688.55|696.4|688.4|696.55|688.55|696.4|688.4|5
1727223810000|2024-09-25 00:23:30|696.45|688.45|696.4|688.4|696.45|688.45|696.4|688.4|2
1727223820000|2024-09-25 00:23:40|696.3|688.3|696.3|688.3|696.3|688.3|696.25|688.25|3
1727223840000|2024-09-25 00:24:00|696.35|688.35|696.35|688.35|696.35|688.35|696.35|688.35|1
1727223850000|2024-09-25 00:24:10|696.3|688.3|696.1|688.1|696.3|688.3|696.05|688.05|6
1727223860000|2024-09-25 00:24:20|696.05|688.05|695.75|687.75|696.05|688.05|695.75|687.75|8
1727223870000|2024-09-25 00:24:30|695.8|687.8|695.85|687.85|695.85|687.85|695.8|687.8|2
1727223880000|2024-09-25 00:24:40|695.75|687.75|695.55|687.55|695.75|687.75|695.55|687.55|4
1727223890000|2024-09-25 00:24:50|695.6|687.6|695.65|687.65|695.65|687.65|695.6|687.6|2
1727223900000|2024-09-25 00:25:00|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1727223910000|2024-09-25 00:25:10|695.75|687.75|695.85|687.85|695.85|687.85|695.75|687.75|2
1727223920000|2024-09-25 00:25:20|695.95|687.95|695.75|687.75|695.95|687.95|695.75|687.75|5
1727223930000|2024-09-25 00:25:30|695.78|687.78|695.85|687.85|695.85|687.85|695.78|687.78|3
1727223940000|2024-09-25 00:25:40|695.8|687.8|695.75|687.75|695.8|687.8|695.7|687.7|3
1727223950000|2024-09-25 00:25:50|695.72|687.72|695.65|687.65|695.72|687.72|695.65|687.65|3
1727223960000|2024-09-25 00:26:00|695.55|687.55|695.35|687.35|695.55|687.55|695.3|687.3|4
1727223970000|2024-09-25 00:26:10|695.3|687.3|695.1|687.1|695.3|687.3|695.1|687.1|8
1727223980000|2024-09-25 00:26:20|695.15|687.15|695.23|687.23|695.25|687.25|695.15|687.15|6
1727223990000|2024-09-25 00:26:30|695.2|687.2|695.15|687.15|695.25|687.25|695.15|687.15|4
1727224000000|2024-09-25 00:26:40|695.1|687.1|695.1|687.1|695.1|687.1|695.1|687.1|1
1727224020000|2024-09-25 00:27:00|695.09|687.09|695.05|687.05|695.14|687.14|695.05|687.05|3
1727224030000|2024-09-25 00:27:10|695.1|687.1|695.05|687.05|695.1|687.1|694.96|686.96|4
1727224040000|2024-09-25 00:27:20|695.08|687.08|695.35|687.35|695.35|687.35|695.08|687.08|4
1727224050000|2024-09-25 00:27:30|695.3|687.3|695.3|687.3|695.3|687.3|695.3|687.3|1
1727224060000|2024-09-25 00:27:40|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1727224070000|2024-09-25 00:27:50|695.27|687.27|695.35|687.35|695.35|687.35|695.27|687.27|3
1727224080000|2024-09-25 00:28:00|695.4|687.4|695.65|687.65|695.75|687.75|695.4|687.4|6
1727224090000|2024-09-25 00:28:10|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1727224100000|2024-09-25 00:28:20|695.65|687.65|696.15|688.15|696.15|688.15|695.65|687.65|8
1727224110000|2024-09-25 00:28:30|696.17|688.17|696.45|688.45|696.45|688.45|696.17|688.17|3
1727224120000|2024-09-25 00:28:40|696.48|688.48|696.45|688.45|696.48|688.48|696.43|688.43|7
1727224130000|2024-09-25 00:28:50|696.43|688.43|696.6|688.6|696.6|688.6|696.43|688.43|6
1727224140000|2024-09-25 00:29:00|696.65|688.65|696.95|688.95|696.95|688.95|696.65|688.65|6
1727224150000|2024-09-25 00:29:10|696.9|688.9|696.66|688.66|696.9|688.9|696.55|688.55|9
1727224160000|2024-09-25 00:29:20|696.7|688.7|696.7|688.7|696.8|688.8|696.55|688.55|9
1727224170000|2024-09-25 00:29:30|696.65|688.65|696.67|688.67|696.75|688.75|696.65|688.65|5
1727224180000|2024-09-25 00:29:40|696.65|688.65|696.75|688.75|696.75|688.75|696.65|688.65|6
1727224190000|2024-09-25 00:29:50|696.8|688.8|696.7|688.7|696.8|688.8|696.7|688.7|3
1727224200000|2024-09-25 00:30:00|696.65|688.65|696.7|688.7|696.7|688.7|696.65|688.65|2
1727224210000|2024-09-25 00:30:10|696.75|688.75|696.86|688.86|696.86|688.86|696.75|688.75|4
1727224220000|2024-09-25 00:30:20|696.91|688.91|696.88|688.88|696.95|688.95|696.88|688.88|4
1727224230000|2024-09-25 00:30:30|696.85|688.85|696.6|688.6|696.85|688.85|696.6|688.6|5
1727224240000|2024-09-25 00:30:40|696.65|688.65|696.75|688.75|696.75|688.75|696.65|688.65|3
1727224250000|2024-09-25 00:30:50|696.8|688.8|696.87|688.87|696.87|688.87|696.8|688.8|3
1727224260000|2024-09-25 00:31:00|696.85|688.85|697.08|689.08|697.08|689.08|696.85|688.85|4
1727224270000|2024-09-25 00:31:10|697.13|689.13|697.35|689.35|697.35|689.35|697.13|689.13|4
1727224280000|2024-09-25 00:31:20|697.45|689.45|697.75|689.75|697.75|689.75|697.45|689.45|8
1727224290000|2024-09-25 00:31:30|697.8|689.8|698.6|690.6|698.6|690.6|697.8|689.8|8
1727224300000|2024-09-25 00:31:40|698.55|690.55|698.9|690.9|699.25|691.25|698.55|690.55|8
1727224310000|2024-09-25 00:31:50|698.87|690.87|698.65|690.65|698.87|690.87|698.65|690.65|4
1727224320000|2024-09-25 00:32:00|698.6|690.6|698.6|690.6|698.65|690.65|698.4|690.4|8
1727224330000|2024-09-25 00:32:10|698.53|690.53|697.9|689.9|698.53|690.53|697.9|689.9|7
1727224340000|2024-09-25 00:32:20|697.85|689.85|697.95|689.95|698.05|690.05|697.8|689.8|12
1727224350000|2024-09-25 00:32:30|698|690|698.25|690.25|698.25|690.25|698|690|8
1727224360000|2024-09-25 00:32:40|698.2|690.2|698.2|690.2|698.2|690.2|698.2|690.2|1
1727224370000|2024-09-25 00:32:50|698.24|690.24|698.3|690.3|698.35|690.35|698.24|690.24|5
1727224380000|2024-09-25 00:33:00|698.27|690.27|698.15|690.15|698.27|690.27|698.1|690.1|10
1727224390000|2024-09-25 00:33:10|698.05|690.05|697.65|689.65|698.05|690.05|697.65|689.65|11
1727224400000|2024-09-25 00:33:20|697.7|689.7|698|690|698.1|690.1|697.7|689.7|9
1727224410000|2024-09-25 00:33:30|698.05|690.05|698.05|690.05|698.15|690.15|698.05|690.05|8
1727224420000|2024-09-25 00:33:40|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1727224430000|2024-09-25 00:33:50|697.85|689.85|697.85|689.85|697.85|689.85|697.59|689.59|10
1727224440000|2024-09-25 00:34:00|697.9|689.9|697.95|689.95|697.95|689.95|697.9|689.9|2
1727224450000|2024-09-25 00:34:10|698|690|697.75|689.75|698.05|690.05|697.75|689.75|7
1727224460000|2024-09-25 00:34:20|697.78|689.78|697.95|689.95|697.95|689.95|697.78|689.78|3
1727224470000|2024-09-25 00:34:30|697.99|689.99|698.05|690.05|698.05|690.05|697.99|689.99|3
1727224480000|2024-09-25 00:34:40|698.15|690.15|698.25|690.25|698.25|690.25|698.15|690.15|3
1727224490000|2024-09-25 00:34:50|698.3|690.3|698.45|690.45|698.45|690.45|698.3|690.3|5
1727224500000|2024-09-25 00:35:00|698.4|690.4|698.45|690.45|698.45|690.45|698.4|690.4|2
1727224520000|2024-09-25 00:35:20|698.4|690.4|698.1|690.1|698.4|690.4|698.1|690.1|3
1727224530000|2024-09-25 00:35:30|698.14|690.14|698.14|690.14|698.14|690.14|698.14|690.14|1
1727224540000|2024-09-25 00:35:40|698.1|690.1|697.9|689.9|698.1|690.1|697.9|689.9|5
1727224550000|2024-09-25 00:35:50|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1727224560000|2024-09-25 00:36:00|697.86|689.86|698.15|690.15|698.2|690.2|697.86|689.86|6
1727224570000|2024-09-25 00:36:10|698.24|690.24|698.25|690.25|698.25|690.25|698.24|690.24|2
1727224580000|2024-09-25 00:36:20|698.24|690.24|698.1|690.1|698.24|690.24|698.1|690.1|5
1727224590000|2024-09-25 00:36:30|698.05|690.05|698.4|690.4|698.4|690.4|698.05|690.05|7
1727224600000|2024-09-25 00:36:40|698.65|690.65|698.75|690.75|698.75|690.75|698.65|690.65|3
1727224620000|2024-09-25 00:37:00|698.74|690.74|698.79|690.79|698.79|690.79|698.7|690.7|5
1727224630000|2024-09-25 00:37:10|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1727224650000|2024-09-25 00:37:30|698.8|690.8|698.85|690.85|698.85|690.85|698.8|690.8|2
1727224660000|2024-09-25 00:37:40|698.87|690.87|698.9|690.9|698.95|690.95|698.87|690.87|3
1727224670000|2024-09-25 00:37:50|698.88|690.88|698.94|690.94|698.94|690.94|698.88|690.88|3
1727224680000|2024-09-25 00:38:00|699|691|699.2|691.2|699.2|691.2|699|691|6
1727224690000|2024-09-25 00:38:10|699.25|691.25|699.3|691.3|699.3|691.3|699.25|691.25|2
1727224700000|2024-09-25 00:38:20|699.45|691.45|699.58|691.58|699.58|691.58|699.45|691.45|5
1727224710000|2024-09-25 00:38:30|699.65|691.65|699.75|691.75|699.75|691.75|699.65|691.65|3
1727224720000|2024-09-25 00:38:40|699.8|691.8|699.9|691.9|699.9|691.9|699.8|691.8|2
1727224730000|2024-09-25 00:38:50|699.95|691.95|699.8|691.8|699.95|691.95|699.8|691.8|5
1727224760000|2024-09-25 00:39:20|699.85|691.85|700.1|692.1|700.1|692.1|699.85|691.85|4
1727224770000|2024-09-25 00:39:30|700.15|692.15|700.45|692.45|700.45|692.45|700.15|692.15|6
1727224780000|2024-09-25 00:39:40|700.5|692.5|700.46|692.46|700.56|692.56|700.45|692.45|8
1727224790000|2024-09-25 00:39:50|700.5|692.5|700.55|692.55|700.55|692.55|700.45|692.45|7
1727224800000|2024-09-25 00:40:00|700.6|692.6|700.95|692.95|700.95|692.95|700.6|692.6|6
1727224810000|2024-09-25 00:40:10|700.92|692.92|700.85|692.85|700.92|692.92|700.85|692.85|3
1727224820000|2024-09-25 00:40:20|700.8|692.8|700.95|692.95|701|693|700.65|692.65|8
1727224830000|2024-09-25 00:40:30|701.1|693.1|701.3|693.3|701.3|693.3|701.1|693.1|3
1727224840000|2024-09-25 00:40:40|701.25|693.25|700.88|692.88|701.25|693.25|700.88|692.88|7
1727224850000|2024-09-25 00:40:50|700.85|692.85|700.9|692.9|700.9|692.9|700.79|692.79|5
1727224860000|2024-09-25 00:41:00|700.95|692.95|701.25|693.25|701.25|693.25|700.95|692.95|8
1727224870000|2024-09-25 00:41:10|701.11|693.11|701.05|693.05|701.25|693.25|701.05|693.05|8
1727224880000|2024-09-25 00:41:20|700.95|692.95|700.92|692.92|700.95|692.95|700.85|692.85|4
1727224890000|2024-09-25 00:41:30|700.95|692.95|701|693|701|693|700.93|692.93|4
1727224900000|2024-09-25 00:41:40|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1727224910000|2024-09-25 00:41:50|701.04|693.04|700.75|692.75|701.04|693.04|700.62|692.62|10
1727224920000|2024-09-25 00:42:00|700.73|692.73|700.85|692.85|700.89|692.89|700.73|692.73|11
1727224930000|2024-09-25 00:42:10|700.9|692.9|700.8|692.8|700.95|692.95|700.8|692.8|5
1727224940000|2024-09-25 00:42:20|700.77|692.77|700.55|692.55|700.77|692.77|700.52|692.52|7
1727224950000|2024-09-25 00:42:30|700.6|692.6|700.75|692.75|700.75|692.75|700.6|692.6|5
1727224960000|2024-09-25 00:42:40|700.7|692.7|700.3|692.3|700.75|692.75|700.3|692.3|10
1727224970000|2024-09-25 00:42:50|700.15|692.15|700.19|692.19|700.19|692.19|699.9|691.9|9
1727224980000|2024-09-25 00:43:00|700.25|692.25|700.35|692.35|700.45|692.45|700.25|692.25|8
1727224990000|2024-09-25 00:43:10|700.32|692.32|700.15|692.15|700.32|692.32|700.15|692.15|6
1727225000000|2024-09-25 00:43:20|700.1|692.1|699.8|691.8|700.1|692.1|699.8|691.8|6
1727225010000|2024-09-25 00:43:30|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1727225020000|2024-09-25 00:43:40|699.7|691.7|699.65|691.65|699.75|691.75|699.65|691.65|3
1727225040000|2024-09-25 00:44:00|699.75|691.75|700.65|692.65|700.65|692.65|699.75|691.75|5
1727225050000|2024-09-25 00:44:10|700.55|692.55|700.6|692.6|700.6|692.6|700.55|692.55|4
1727225060000|2024-09-25 00:44:20|700.55|692.55|700.2|692.2|700.55|692.55|700.2|692.2|5
1727225070000|2024-09-25 00:44:30|700.15|692.15|700.1|692.1|700.15|692.15|700.05|692.05|3
1727225080000|2024-09-25 00:44:40|700.15|692.15|700.15|692.15|700.15|692.15|700.15|692.15|1
1727225090000|2024-09-25 00:44:50|700.14|692.14|700|692|700.14|692.14|699.97|691.97|7
1727225100000|2024-09-25 00:45:00|699.96|691.96|699.96|691.96|699.96|691.96|699.96|691.96|1
1727225110000|2024-09-25 00:45:10|699.91|691.91|699.45|691.45|699.91|691.91|699.45|691.45|6
1727225120000|2024-09-25 00:45:20|699.4|691.4|699.48|691.48|699.48|691.48|699.35|691.35|6
1727225130000|2024-09-25 00:45:30|699.49|691.49|699.4|691.4|699.49|691.49|699.4|691.4|3
1727225140000|2024-09-25 00:45:40|699.35|691.35|699.1|691.1|699.35|691.35|699.1|691.1|4
1727225150000|2024-09-25 00:45:50|699.05|691.05|699.1|691.1|699.1|691.1|699|691|6
1727225160000|2024-09-25 00:46:00|699.05|691.05|699.4|691.4|699.45|691.45|699.05|691.05|6
1727225170000|2024-09-25 00:46:10|699.35|691.35|699.25|691.25|699.35|691.35|699.25|691.25|3
1727225180000|2024-09-25 00:46:20|699.15|691.15|699.18|691.18|699.3|691.3|699.15|691.15|6
1727225190000|2024-09-25 00:46:30|699.14|691.14|699.14|691.14|699.14|691.14|699.14|691.14|1
1727225200000|2024-09-25 00:46:40|699.2|691.2|699.2|691.2|699.2|691.2|699.2|691.2|1
1727225220000|2024-09-25 00:47:00|699.3|691.3|699.35|691.35|699.35|691.35|699.3|691.3|2
1727225230000|2024-09-25 00:47:10|699.45|691.45|699.77|691.77|699.77|691.77|699.45|691.45|7
1727225240000|2024-09-25 00:47:20|699.75|691.75|699.82|691.82|699.82|691.82|699.75|691.75|3
1727225250000|2024-09-25 00:47:30|699.77|691.77|699.75|691.75|699.77|691.77|699.55|691.55|8
1727225260000|2024-09-25 00:47:40|699.79|691.79|699.8|691.8|699.8|691.8|699.75|691.75|4
1727225270000|2024-09-25 00:47:50|699.85|691.85|699.85|691.85|699.85|691.85|699.85|691.85|1
1727225280000|2024-09-25 00:48:00|699.87|691.87|699.9|691.9|699.9|691.9|699.85|691.85|4
1727225290000|2024-09-25 00:48:10|699.92|691.92|700.08|692.08|700.17|692.17|699.92|691.92|7
1727225300000|2024-09-25 00:48:20|700.03|692.03|699.7|691.7|700.03|692.03|699.7|691.7|4
1727225310000|2024-09-25 00:48:30|699.65|691.65|699.75|691.75|699.85|691.85|699.65|691.65|6
1727225320000|2024-09-25 00:48:40|699.7|691.7|699.65|691.65|699.7|691.7|699.65|691.65|2
1727225330000|2024-09-25 00:48:50|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1727225340000|2024-09-25 00:49:00|699.59|691.59|699.59|691.59|699.59|691.59|699.59|691.59|1
1727225350000|2024-09-25 00:49:10|699.54|691.54|699.5|691.5|699.54|691.54|699.45|691.45|4
1727225360000|2024-09-25 00:49:20|699.55|691.55|699.65|691.65|699.65|691.65|699.55|691.55|3
1727225370000|2024-09-25 00:49:30|699.67|691.67|699.74|691.74|699.75|691.75|699.67|691.67|4
1727225380000|2024-09-25 00:49:40|699.79|691.79|699.65|691.65|699.79|691.79|699.65|691.65|3
1727225390000|2024-09-25 00:49:50|699.55|691.55|699.4|691.4|699.55|691.55|699.4|691.4|4
1727225400000|2024-09-25 00:50:00|699.28|691.28|699.28|691.28|699.28|691.28|699.28|691.28|1
1727225410000|2024-09-25 00:50:10|699.18|691.18|698.98|690.98|699.18|691.18|698.98|690.98|3
1727225420000|2024-09-25 00:50:20|698.85|690.85|698.63|690.63|698.85|690.85|698.63|690.63|8
1727225430000|2024-09-25 00:50:30|698.58|690.58|698.63|690.63|698.63|690.63|698.58|690.58|2
1727225450000|2024-09-25 00:50:50|698.66|690.66|698.66|690.66|698.66|690.66|698.66|690.66|1
1727225460000|2024-09-25 00:51:00|698.71|690.71|698.43|690.43|698.71|690.71|698.43|690.43|5
1727225470000|2024-09-25 00:51:10|698.38|690.38|698.18|690.18|698.38|690.38|698.14|690.14|8
1727225480000|2024-09-25 00:51:20|698.08|690.08|697.85|689.85|698.08|690.08|697.85|689.85|7
1727225490000|2024-09-25 00:51:30|697.8|689.8|697.73|689.73|697.8|689.8|697.73|689.73|5
1727225500000|2024-09-25 00:51:40|697.71|689.71|697.8|689.8|697.8|689.8|697.7|689.7|4
1727225510000|2024-09-25 00:51:50|697.83|689.83|697.93|689.93|697.93|689.93|697.83|689.83|2
1727225530000|2024-09-25 00:52:10|697.9|689.9|698.1|690.1|698.1|690.1|697.9|689.9|3
1727225540000|2024-09-25 00:52:20|698.25|690.25|698.35|690.35|698.35|690.35|698.25|690.25|5
1727225550000|2024-09-25 00:52:30|698.34|690.34|698.29|690.29|698.34|690.34|698.29|690.29|2
1727225560000|2024-09-25 00:52:40|698.19|690.19|698.15|690.15|698.19|690.19|698.05|690.05|5
1727225570000|2024-09-25 00:52:50|698.1|690.1|698.25|690.25|698.3|690.3|698.05|690.05|8
1727225580000|2024-09-25 00:53:00|698.26|690.26|698.24|690.24|698.3|690.3|698.24|690.24|4
1727225590000|2024-09-25 00:53:10|698.29|690.29|698.23|690.23|698.29|690.29|698.23|690.23|3
1727225600000|2024-09-25 00:53:20|698.22|690.22|695.85|687.85|698.22|690.22|695.85|687.85|18
1727225610000|2024-09-25 00:53:30|695.65|687.65|696.2|688.2|696.2|688.2|695.35|687.35|24
1727225620000|2024-09-25 00:53:40|696.25|688.25|696.05|688.05|696.25|688.25|695.92|687.92|11
1727225630000|2024-09-25 00:53:50|696.1|688.1|696.3|688.3|696.3|688.3|696.1|688.1|16
1727225640000|2024-09-25 00:54:00|696.35|688.35|696.25|688.25|696.37|688.37|696.25|688.25|5
1727225650000|2024-09-25 00:54:10|696.15|688.15|695.4|687.4|696.2|688.2|695.4|687.4|16
1727225660000|2024-09-25 00:54:20|695.35|687.35|695.15|687.15|695.35|687.35|695.13|687.13|7
1727225670000|2024-09-25 00:54:30|695.2|687.2|695.05|687.05|695.25|687.25|695.05|687.05|7
1727225680000|2024-09-25 00:54:40|695|687|694.75|686.75|695|687|694.7|686.7|6
1727225690000|2024-09-25 00:54:50|694.7|686.7|695.4|687.4|695.4|687.4|694.7|686.7|14
1727225700000|2024-09-25 00:55:00|695.45|687.45|695.8|687.8|695.8|687.8|695.45|687.45|16
1727225710000|2024-09-25 00:55:10|695.87|687.87|696.2|688.2|696.47|688.47|695.87|687.87|18
1727225720000|2024-09-25 00:55:20|696.15|688.15|695.45|687.45|696.15|688.15|695.45|687.45|8
1727225730000|2024-09-25 00:55:30|695.5|687.5|695.85|687.85|695.85|687.85|695.5|687.5|10
1727225740000|2024-09-25 00:55:40|696.2|688.2|696.6|688.6|696.6|688.6|696.2|688.2|6
1727225750000|2024-09-25 00:55:50|696.65|688.65|696.18|688.18|696.65|688.65|696.18|688.18|9
1727225760000|2024-09-25 00:56:00|696.2|688.2|696.3|688.3|696.35|688.35|695.7|687.7|14
1727225770000|2024-09-25 00:56:10|696.25|688.25|696.8|688.8|696.85|688.85|696.25|688.25|13
1727225780000|2024-09-25 00:56:20|696.81|688.81|696.65|688.65|696.85|688.85|696.65|688.65|6
1727225790000|2024-09-25 00:56:30|696.6|688.6|696.55|688.55|696.6|688.6|696.4|688.4|9
1727225800000|2024-09-25 00:56:40|696.5|688.5|696.65|688.65|696.65|688.65|696.32|688.32|9
1727225810000|2024-09-25 00:56:50|696.67|688.67|696.71|688.71|696.85|688.85|696.67|688.67|11
1727225820000|2024-09-25 00:57:00|696.65|688.65|696.9|688.9|696.93|688.93|696.65|688.65|11
1727225830000|2024-09-25 00:57:10|696.96|688.96|697.25|689.25|697.25|689.25|696.96|688.96|3
1727225840000|2024-09-25 00:57:20|697.3|689.3|697.5|689.5|697.65|689.65|697.3|689.3|13
1727225850000|2024-09-25 00:57:30|697.52|689.52|697.55|689.55|697.55|689.55|697.52|689.52|2
1727225860000|2024-09-25 00:57:40|697.57|689.57|697.65|689.65|697.67|689.67|697.54|689.54|10
1727225870000|2024-09-25 00:57:50|697.7|689.7|697.53|689.53|697.75|689.75|697.5|689.5|7
1727225880000|2024-09-25 00:58:00|697.5|689.5|697.27|689.27|697.5|689.5|697.27|689.27|8
1727225890000|2024-09-25 00:58:10|697.32|689.32|697.15|689.15|697.35|689.35|697.15|689.15|11
1727225900000|2024-09-25 00:58:20|697.1|689.1|697.05|689.05|697.2|689.2|697.05|689.05|11
1727225910000|2024-09-25 00:58:30|697.06|689.06|697.35|689.35|697.4|689.4|697.06|689.06|6
1727225920000|2024-09-25 00:58:40|697.4|689.4|697.62|689.62|697.62|689.62|697.4|689.4|4
1727225930000|2024-09-25 00:58:50|697.57|689.57|697.33|689.33|697.57|689.57|697.33|689.33|4
1727225940000|2024-09-25 00:59:00|697.28|689.28|697.16|689.16|697.28|689.28|697.16|689.16|3
1727225950000|2024-09-25 00:59:10|697.15|689.15|697.5|689.5|697.72|689.72|697.15|689.15|10
1727225960000|2024-09-25 00:59:20|697.45|689.45|697.15|689.15|697.45|689.45|697.14|689.14|12
1727225970000|2024-09-25 00:59:30|697.19|689.19|697.25|689.25|697.3|689.3|697.19|689.19|6
1727225980000|2024-09-25 00:59:40|697.3|689.3|697.19|689.19|697.35|689.35|697.19|689.19|7
1727225990000|2024-09-25 00:59:50|697.17|689.17|698.39|690.39|698.4|690.4|697.17|689.17|7
1727226000000|2024-09-25 01:00:00|698.34|690.34|697.65|689.65|698.34|690.34|697.65|689.65|17
1727226010000|2024-09-25 01:00:10|697.6|689.6|697.35|689.35|697.6|689.6|697.35|689.35|9
1727226020000|2024-09-25 01:00:20|697.3|689.3|696.65|688.65|697.3|689.3|696.65|688.65|5
1727226030000|2024-09-25 01:00:30|696.6|688.6|696.37|688.37|696.6|688.6|696.37|688.37|8
1727226040000|2024-09-25 01:00:40|696.32|688.32|695.75|687.75|696.32|688.32|695.75|687.75|4
1727226050000|2024-09-25 01:00:50|695.76|687.76|695.85|687.85|695.85|687.85|695.76|687.76|3
1727226060000|2024-09-25 01:01:00|695.86|687.86|696|688|696|688|695.86|687.86|4
1727226070000|2024-09-25 01:01:10|696.03|688.03|696.45|688.45|696.45|688.45|696.03|688.03|12
1727226080000|2024-09-25 01:01:20|696.65|688.65|696.75|688.75|696.75|688.75|696.62|688.62|8
1727226090000|2024-09-25 01:01:30|696.8|688.8|696.82|688.82|697|689|696.8|688.8|7
1727226100000|2024-09-25 01:01:40|696.87|688.87|697.05|689.05|697.15|689.15|696.85|688.85|11
1727226110000|2024-09-25 01:01:50|697.04|689.04|697.09|689.09|697.09|689.09|697.04|689.04|2
1727226120000|2024-09-25 01:02:00|697.1|689.1|697.04|689.04|697.1|689.1|697.04|689.04|3
1727226130000|2024-09-25 01:02:10|697.09|689.09|697.43|689.43|697.45|689.45|697.09|689.09|10
1727226140000|2024-09-25 01:02:20|697.48|689.48|697.35|689.35|697.6|689.6|697.35|689.35|7
1727226150000|2024-09-25 01:02:30|697.31|689.31|697.4|689.4|697.5|689.5|697.31|689.31|6
1727226160000|2024-09-25 01:02:40|697.35|689.35|697|689|697.35|689.35|697|689|11
1727226170000|2024-09-25 01:02:50|696.85|688.85|696.84|688.84|696.89|688.89|696.84|688.84|4
1727226180000|2024-09-25 01:03:00|696.9|688.9|696.79|688.79|696.9|688.9|696.79|688.79|7
1727226200000|2024-09-25 01:03:20|696.74|688.74|697.05|689.05|697.05|689.05|696.74|688.74|6
1727226210000|2024-09-25 01:03:30|697.01|689.01|697.19|689.19|697.21|689.21|696.96|688.96|10
1727226220000|2024-09-25 01:03:40|697.09|689.09|697.32|689.32|697.32|689.32|697.05|689.05|7
1727226230000|2024-09-25 01:03:50|697.42|689.42|697.3|689.3|697.55|689.55|697.29|689.29|9
1727226240000|2024-09-25 01:04:00|697.28|689.28|697.2|689.2|697.38|689.38|697.2|689.2|7
1727226250000|2024-09-25 01:04:10|697.15|689.15|696.85|688.85|697.15|689.15|696.85|688.85|9
1727226260000|2024-09-25 01:04:20|696.7|688.7|696.6|688.6|696.7|688.7|696.58|688.58|9
1727226270000|2024-09-25 01:04:30|696.61|688.61|696.61|688.61|696.61|688.61|696.61|688.61|1
1727226280000|2024-09-25 01:04:40|696.71|688.71|696.9|688.9|696.95|688.95|696.71|688.71|7
1727226290000|2024-09-25 01:04:50|696.85|688.85|696.84|688.84|696.85|688.85|696.79|688.79|6
1727226300000|2024-09-25 01:05:00|696.78|688.78|697.1|689.1|697.1|689.1|696.78|688.78|4
1727226310000|2024-09-25 01:05:10|697.25|689.25|697.04|689.04|697.25|689.25|697.04|689.04|7
1727226320000|2024-09-25 01:05:20|697.03|689.03|697.2|689.2|697.2|689.2|697.03|689.03|9
1727226330000|2024-09-25 01:05:30|697.25|689.25|697.25|689.25|697.31|689.31|697.15|689.15|10
1727226340000|2024-09-25 01:05:40|697.27|689.27|697.4|689.4|697.45|689.45|697.27|689.27|5
1727226350000|2024-09-25 01:05:50|697.52|689.52|697.55|689.55|697.6|689.6|697.52|689.52|4
1727226360000|2024-09-25 01:06:00|697.48|689.48|697.45|689.45|697.53|689.53|697.45|689.45|7
1727226370000|2024-09-25 01:06:10|697.5|689.5|697.85|689.85|697.85|689.85|697.5|689.5|7
1727226380000|2024-09-25 01:06:20|697.8|689.8|697.66|689.66|697.8|689.8|697.66|689.66|4
1727226390000|2024-09-25 01:06:30|697.65|689.65|697.05|689.05|697.65|689.65|697.05|689.05|13
1727226400000|2024-09-25 01:06:40|697.15|689.15|697.15|689.15|697.3|689.3|697.15|689.15|6
1727226410000|2024-09-25 01:06:50|697.13|689.13|697.05|689.05|697.13|689.13|697.05|689.05|3
1727226420000|2024-09-25 01:07:00|697.03|689.03|697.08|689.08|697.14|689.14|697.03|689.03|5
1727226430000|2024-09-25 01:07:10|697.13|689.13|697.13|689.13|697.13|689.13|697.13|689.13|1
1727226440000|2024-09-25 01:07:20|697.15|689.15|697.3|689.3|697.45|689.45|697.15|689.15|8
1727226450000|2024-09-25 01:07:30|697.28|689.28|697.33|689.33|697.33|689.33|697.28|689.28|2
1727226460000|2024-09-25 01:07:40|697.4|689.4|697.4|689.4|697.4|689.4|697.4|689.4|1
1727226470000|2024-09-25 01:07:50|697.3|689.3|697.35|689.35|697.35|689.35|697.25|689.25|4
1727226480000|2024-09-25 01:08:00|697.4|689.4|697.3|689.3|697.4|689.4|697.3|689.3|3
1727226490000|2024-09-25 01:08:10|697.23|689.23|697.04|689.04|697.23|689.23|697.04|689.04|6
1727226500000|2024-09-25 01:08:20|697.15|689.15|697.3|689.3|697.3|689.3|697.15|689.15|3
1727226510000|2024-09-25 01:08:30|697.28|689.28|697.28|689.28|697.28|689.28|697.28|689.28|1
1727226530000|2024-09-25 01:08:50|697.38|689.38|697.45|689.45|697.45|689.45|697.38|689.38|3
1727226540000|2024-09-25 01:09:00|697.5|689.5|697.75|689.75|697.8|689.8|697.5|689.5|6
1727226550000|2024-09-25 01:09:10|697.8|689.8|698.05|690.05|698.35|690.35|697.8|689.8|18
1727226560000|2024-09-25 01:09:20|698.04|690.04|698.09|690.09|698.09|690.09|698.04|690.04|3
1727226580000|2024-09-25 01:09:40|698.03|690.03|697.6|689.6|698.03|690.03|697.6|689.6|7
1727226590000|2024-09-25 01:09:50|697.55|689.55|697.53|689.53|697.55|689.55|697.53|689.53|4
1727226600000|2024-09-25 01:10:00|697.52|689.52|697.45|689.45|697.6|689.6|697.45|689.45|18
1727226610000|2024-09-25 01:10:10|697.42|689.42|697.42|689.42|697.42|689.42|697.42|689.42|1
1727226620000|2024-09-25 01:10:20|697.47|689.47|697.25|689.25|697.55|689.55|697.25|689.25|7
1727226630000|2024-09-25 01:10:30|697.3|689.3|697.75|689.75|697.75|689.75|697.3|689.3|9
1727226640000|2024-09-25 01:10:40|697.8|689.8|697.85|689.85|697.85|689.85|697.8|689.8|2
1727226660000|2024-09-25 01:11:00|697.8|689.8|698.12|690.12|698.12|690.12|697.74|689.74|11
1727226670000|2024-09-25 01:11:10|698.07|690.07|698.03|690.03|698.07|690.07|698.03|690.03|3
1727226680000|2024-09-25 01:11:20|697.98|689.98|697.81|689.81|697.98|689.98|697.75|689.75|7
1727226690000|2024-09-25 01:11:30|697.86|689.86|698|690|698|690|697.86|689.86|5
1727226700000|2024-09-25 01:11:40|698.05|690.05|697.93|689.93|698.05|690.05|697.93|689.93|7
1727226710000|2024-09-25 01:11:50|697.95|689.95|698.02|690.02|698.02|690.02|697.92|689.92|5
1727226720000|2024-09-25 01:12:00|698|690|698.18|690.18|698.2|690.2|698|690|13
1727226730000|2024-09-25 01:12:10|698.24|690.24|698.45|690.45|698.45|690.45|698.23|690.23|7
1727226740000|2024-09-25 01:12:20|698.42|690.42|698.47|690.47|698.47|690.47|698.42|690.42|2
1727226750000|2024-09-25 01:12:30|698.42|690.42|698.7|690.7|698.75|690.75|698.42|690.42|8
1727226760000|2024-09-25 01:12:40|698.71|690.71|698.8|690.8|698.8|690.8|698.71|690.71|3
1727226770000|2024-09-25 01:12:50|698.75|690.75|698.75|690.75|698.8|690.8|698.64|690.64|8
1727226780000|2024-09-25 01:13:00|698.74|690.74|698.95|690.95|698.95|690.95|698.74|690.74|5
1727226790000|2024-09-25 01:13:10|698.97|690.97|698.9|690.9|698.97|690.97|698.9|690.9|3
1727226810000|2024-09-25 01:13:30|698.95|690.95|699.35|691.35|699.35|691.35|698.95|690.95|8
1727226820000|2024-09-25 01:13:40|699.4|691.4|699.45|691.45|699.45|691.45|699.4|691.4|2
1727226830000|2024-09-25 01:13:50|699.4|691.4|699.3|691.3|699.4|691.4|699.25|691.25|3
1727226840000|2024-09-25 01:14:00|699.2|691.2|699.2|691.2|699.2|691.2|699.2|691.2|1
1727226850000|2024-09-25 01:14:10|699.25|691.25|699.4|691.4|699.4|691.4|699.25|691.25|4
1727226860000|2024-09-25 01:14:20|699.6|691.6|699.85|691.85|699.85|691.85|699.6|691.6|5
1727226880000|2024-09-25 01:14:40|699.8|691.8|699.8|691.8|699.85|691.85|699.8|691.8|5
1727226890000|2024-09-25 01:14:50|699.85|691.85|699.75|691.75|699.85|691.85|699.75|691.75|3
1727226900000|2024-09-25 01:15:00|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1727226910000|2024-09-25 01:15:10|699.75|691.75|699.2|691.2|699.75|691.75|699.2|691.2|9
1727226920000|2024-09-25 01:15:20|699.15|691.15|699.14|691.14|699.15|691.15|699.14|691.14|2
1727226930000|2024-09-25 01:15:30|699.15|691.15|699.55|691.55|699.55|691.55|699.15|691.15|9
1727226940000|2024-09-25 01:15:40|699.5|691.5|699.3|691.3|699.5|691.5|699.3|691.3|6
1727226950000|2024-09-25 01:15:50|699.15|691.15|699.15|691.15|699.2|691.2|699.15|691.15|3
1727226960000|2024-09-25 01:16:00|699.2|691.2|699.35|691.35|699.45|691.45|699.2|691.2|6
1727226970000|2024-09-25 01:16:10|699.4|691.4|699.45|691.45|699.45|691.45|699.35|691.35|7
1727226980000|2024-09-25 01:16:20|699.4|691.4|699.56|691.56|699.56|691.56|699.4|691.4|4
1727226990000|2024-09-25 01:16:30|699.46|691.46|698.95|690.95|699.46|691.46|698.95|690.95|9
1727227000000|2024-09-25 01:16:40|698.88|690.88|698.95|690.95|699.05|691.05|698.88|690.88|7
1727227010000|2024-09-25 01:16:50|698.9|690.9|698.9|690.9|698.9|690.9|698.9|690.9|1
1727227020000|2024-09-25 01:17:00|698.95|690.95|698.35|690.35|698.95|690.95|698.35|690.35|11
1727227030000|2024-09-25 01:17:10|698.37|690.37|698.45|690.45|698.5|690.5|698.37|690.37|5
1727227040000|2024-09-25 01:17:20|698.48|690.48|698.95|690.95|698.95|690.95|698.48|690.48|9
1727227050000|2024-09-25 01:17:30|699.05|691.05|699.05|691.05|699.05|691.05|699.05|691.05|1
1727227060000|2024-09-25 01:17:40|699|691|698.75|690.75|699|691|698.75|690.75|5
1727227070000|2024-09-25 01:17:50|698.7|690.7|698.6|690.6|698.7|690.7|698.55|690.55|7
1727227080000|2024-09-25 01:18:00|698.55|690.55|698.45|690.45|698.65|690.65|698.41|690.41|12
1727227090000|2024-09-25 01:18:10|698.41|690.41|698.33|690.33|698.43|690.43|698.28|690.28|12
1727227100000|2024-09-25 01:18:20|698.32|690.32|698.28|690.28|698.32|690.32|698.19|690.19|10
1727227110000|2024-09-25 01:18:30|698.26|690.26|698.3|690.3|698.3|690.3|698.26|690.26|2
1727227120000|2024-09-25 01:18:40|698.4|690.4|698.48|690.48|698.6|690.6|698.4|690.4|7
1727227130000|2024-09-25 01:18:50|698.4|690.4|698.49|690.49|698.49|690.49|698.4|690.4|6
1727227140000|2024-09-25 01:19:00|698.45|690.45|698.55|690.55|698.6|690.6|698.45|690.45|9
1727227160000|2024-09-25 01:19:20|698.6|690.6|698.85|690.85|698.85|690.85|698.6|690.6|7
1727227170000|2024-09-25 01:19:30|698.8|690.8|698.67|690.67|698.8|690.8|698.67|690.67|3
1727227180000|2024-09-25 01:19:40|698.65|690.65|698.54|690.54|698.65|690.65|698.54|690.54|6
1727227190000|2024-09-25 01:19:50|698.51|690.51|698.55|690.55|698.55|690.55|698.51|690.51|2
1727227200000|2024-09-25 01:20:00|698.5|690.5|698.2|690.2|698.5|690.5|698.2|690.2|23
1727227210000|2024-09-25 01:20:10|698.05|690.05|697.8|689.8|698.05|690.05|697.75|689.75|12
1727227220000|2024-09-25 01:20:20|697.85|689.85|698.18|690.18|698.2|690.2|697.85|689.85|7
1727227230000|2024-09-25 01:20:30|698.15|690.15|698.17|690.17|698.2|690.2|698.1|690.1|8
1727227240000|2024-09-25 01:20:40|698.07|690.07|697.89|689.89|698.07|690.07|697.84|689.84|10
1727227250000|2024-09-25 01:20:50|697.95|689.95|698.25|690.25|698.3|690.3|697.95|689.95|9
1727227260000|2024-09-25 01:21:00|698.3|690.3|699.1|691.1|699.1|691.1|698.29|690.29|12
1727227270000|2024-09-25 01:21:10|699.15|691.15|699.15|691.15|699.2|691.2|699.09|691.09|7
1727227280000|2024-09-25 01:21:20|699.19|691.19|699.15|691.15|699.19|691.19|699.08|691.08|15
1727227290000|2024-09-25 01:21:30|699.16|691.16|699.25|691.25|699.25|691.25|699.16|691.16|3
1727227300000|2024-09-25 01:21:40|699.24|691.24|699.19|691.19|699.24|691.24|699.19|691.19|2
1727227310000|2024-09-25 01:21:50|699.15|691.15|699.19|691.19|699.19|691.19|699.15|691.15|2
1727227320000|2024-09-25 01:22:00|699.2|691.2|699.35|691.35|699.35|691.35|699.18|691.18|5
1727227330000|2024-09-25 01:22:10|699.45|691.45|699.5|691.5|699.5|691.5|699.45|691.45|3
1727227340000|2024-09-25 01:22:20|699.55|691.55|699.65|691.65|699.65|691.65|699.5|691.5|4
1727227350000|2024-09-25 01:22:30|699.75|691.75|700.03|692.03|700.1|692.1|699.75|691.75|7
1727227360000|2024-09-25 01:22:40|699.98|691.98|700.17|692.17|700.25|692.25|699.98|691.98|7
1727227370000|2024-09-25 01:22:50|700.12|692.12|700.05|692.05|700.12|692.12|700.04|692.04|4
1727227380000|2024-09-25 01:23:00|700.06|692.06|700.15|692.15|700.15|692.15|700.06|692.06|8
1727227390000|2024-09-25 01:23:10|700.21|692.21|700.34|692.34|700.34|692.34|700.21|692.21|3
1727227400000|2024-09-25 01:23:20|700.38|692.38|700.5|692.5|700.5|692.5|700.38|692.38|6
1727227410000|2024-09-25 01:23:30|700.45|692.45|700.45|692.45|700.5|692.5|700.45|692.45|3
1727227420000|2024-09-25 01:23:40|700.55|692.55|700.68|692.68|700.7|692.7|700.55|692.55|4
1727227430000|2024-09-25 01:23:50|700.7|692.7|700.9|692.9|700.9|692.9|700.7|692.7|4
1727227440000|2024-09-25 01:24:00|700.95|692.95|701.05|693.05|701.09|693.09|700.95|692.95|3
1727227450000|2024-09-25 01:24:10|701|693|701|693|701|693|700.95|692.95|3
1727227460000|2024-09-25 01:24:20|700.85|692.85|700.65|692.65|700.85|692.85|700.65|692.65|7
1727227470000|2024-09-25 01:24:30|700.61|692.61|700.75|692.75|700.75|692.75|700.61|692.61|4
1727227480000|2024-09-25 01:24:40|700.71|692.71|700.47|692.47|700.71|692.71|700.42|692.42|7
1727227490000|2024-09-25 01:24:50|700.52|692.52|700.35|692.35|700.52|692.52|700.35|692.35|5
1727227500000|2024-09-25 01:25:00|700.34|692.34|700.03|692.03|700.35|692.35|700.03|692.03|9
1727227510000|2024-09-25 01:25:10|699.98|691.98|699.6|691.6|700.03|692.03|699.6|691.6|12
1727227520000|2024-09-25 01:25:20|699.65|691.65|699.95|691.95|700|692|699.61|691.61|9
1727227530000|2024-09-25 01:25:30|699.89|691.89|699.94|691.94|699.95|691.95|699.89|691.89|3
1727227540000|2024-09-25 01:25:40|699.95|691.95|700.25|692.25|700.27|692.27|699.95|691.95|7
1727227550000|2024-09-25 01:25:50|700.24|692.24|700.22|692.22|700.24|692.24|700.22|692.22|3
1727227560000|2024-09-25 01:26:00|700.25|692.25|702.7|694.7|702.7|694.7|700.23|692.23|19
1727227570000|2024-09-25 01:26:10|702.65|694.65|702.75|694.75|702.79|694.79|702.6|694.6|12
1727227580000|2024-09-25 01:26:20|702.74|694.74|702.82|694.82|702.85|694.85|702.72|694.72|8
1727227590000|2024-09-25 01:26:30|702.77|694.77|702.46|694.46|702.8|694.8|702.46|694.46|13
1727227600000|2024-09-25 01:26:40|702.44|694.44|702.25|694.25|702.5|694.5|702.25|694.25|12
1727227610000|2024-09-25 01:26:50|702.1|694.1|701.85|693.85|702.1|694.1|701.75|693.75|19
1727227620000|2024-09-25 01:27:00|701.8|693.8|701.8|693.8|701.85|693.85|701.55|693.55|15
1727227630000|2024-09-25 01:27:10|701.85|693.85|701.75|693.75|702.15|694.15|701.75|693.75|9
1727227640000|2024-09-25 01:27:20|701.7|693.7|701.4|693.4|701.7|693.7|701.39|693.39|12
1727227650000|2024-09-25 01:27:30|701.45|693.45|701.49|693.49|701.49|693.49|701.44|693.44|5
1727227660000|2024-09-25 01:27:40|701.44|693.44|701.55|693.55|701.55|693.55|701.44|693.44|8
1727227670000|2024-09-25 01:27:50|701.45|693.45|701.01|693.01|701.45|693.45|701.01|693.01|6
1727227680000|2024-09-25 01:28:00|700.95|692.95|701.03|693.03|701.03|693.03|700.95|692.95|3
1727227690000|2024-09-25 01:28:10|701|693|701.02|693.02|701.02|693.02|701|693|2
1727227700000|2024-09-25 01:28:20|701.05|693.05|700.76|692.76|701.11|693.11|700.76|692.76|8
1727227710000|2024-09-25 01:28:30|700.86|692.86|700.89|692.89|701|693|700.84|692.84|6
1727227720000|2024-09-25 01:28:40|700.92|692.92|700.82|692.82|700.97|692.97|700.82|692.82|4
1727227730000|2024-09-25 01:28:50|700.73|692.73|700.9|692.9|700.9|692.9|700.73|692.73|5
1727227740000|2024-09-25 01:29:00|700.85|692.85|700.95|692.95|700.95|692.95|700.8|692.8|8
1727227750000|2024-09-25 01:29:10|700.9|692.9|700.84|692.84|700.9|692.9|700.84|692.84|3
1727227760000|2024-09-25 01:29:20|700.83|692.83|700.5|692.5|700.83|692.83|700.45|692.45|12
1727227770000|2024-09-25 01:29:30|700.52|692.52|700.84|692.84|700.9|692.9|700.52|692.52|12
1727227780000|2024-09-25 01:29:40|700.85|692.85|700.84|692.84|700.95|692.95|700.84|692.84|5
1727227790000|2024-09-25 01:29:50|700.95|692.95|701.45|693.45|701.45|693.45|700.95|692.95|8
1727227800000|2024-09-25 01:30:00|701.5|693.5|701.9|693.9|702|694|701.5|693.5|14
1727227810000|2024-09-25 01:30:10|701.85|693.85|701.72|693.72|701.86|693.86|701.6|693.6|8
1727227820000|2024-09-25 01:30:20|701.67|693.67|701.2|693.2|701.67|693.67|701.15|693.15|11
1727227830000|2024-09-25 01:30:30|701.15|693.15|701.15|693.15|701.2|693.2|700.95|692.95|9
1727227840000|2024-09-25 01:30:40|701.17|693.17|701.4|693.4|701.53|693.53|701.17|693.17|8
1727227850000|2024-09-25 01:30:50|701.47|693.47|701.85|693.85|701.93|693.93|701.47|693.47|7
1727227860000|2024-09-25 01:31:00|701.8|693.8|701.9|693.9|701.9|693.9|701.8|693.8|5
1727227870000|2024-09-25 01:31:10|701.85|693.85|702.25|694.25|702.25|694.25|701.85|693.85|9
1727227880000|2024-09-25 01:31:20|702.4|694.4|702.41|694.41|702.41|694.41|702.32|694.32|9
1727227890000|2024-09-25 01:31:30|702.55|694.55|702.65|694.65|702.7|694.7|702.55|694.55|5
1727227900000|2024-09-25 01:31:40|702.52|694.52|702.52|694.52|702.52|694.52|702.35|694.35|11
1727227910000|2024-09-25 01:31:50|702.57|694.57|702.6|694.6|702.65|694.65|702.57|694.57|3
1727227920000|2024-09-25 01:32:00|702.65|694.65|702.3|694.3|702.73|694.73|702.3|694.3|11
1727227930000|2024-09-25 01:32:10|702.25|694.25|702.45|694.45|702.45|694.45|702.13|694.13|9
1727227940000|2024-09-25 01:32:20|702.55|694.55|702.58|694.58|702.59|694.59|702.55|694.55|5
1727227950000|2024-09-25 01:32:30|702.63|694.63|702.59|694.59|702.63|694.63|702.38|694.38|11
1727227960000|2024-09-25 01:32:40|702.55|694.55|702.65|694.65|702.65|694.65|702.53|694.53|9
1727227970000|2024-09-25 01:32:50|702.57|694.57|702.55|694.55|702.57|694.57|702.3|694.3|10
1727227980000|2024-09-25 01:33:00|702.52|694.52|702.85|694.85|702.85|694.85|702.52|694.52|6
1727227990000|2024-09-25 01:33:10|702.9|694.9|703.15|695.15|703.15|695.15|702.9|694.9|4
1727228000000|2024-09-25 01:33:20|703.14|695.14|702.64|694.64|703.14|695.14|702.64|694.64|10
1727228010000|2024-09-25 01:33:30|702.65|694.65|702.44|694.44|702.67|694.67|702.39|694.39|12
1727228020000|2024-09-25 01:33:40|702.45|694.45|702.73|694.73|702.75|694.75|702.45|694.45|9
1727228030000|2024-09-25 01:33:50|702.68|694.68|702.5|694.5|702.73|694.73|702.5|694.5|4
1727228040000|2024-09-25 01:34:00|702.51|694.51|703.05|695.05|703.05|695.05|702.51|694.51|9
1727228050000|2024-09-25 01:34:10|703.07|695.07|703.06|695.06|703.12|695.12|703.06|695.06|5
1727228060000|2024-09-25 01:34:20|703.04|695.04|703.06|695.06|703.11|695.11|703.04|695.04|6
1727228070000|2024-09-25 01:34:30|703.04|695.04|703.2|695.2|703.2|695.2|702.99|694.99|5
1727228080000|2024-09-25 01:34:40|703.25|695.25|703.45|695.45|703.45|695.45|703.25|695.25|4
1727228090000|2024-09-25 01:34:50|703.5|695.5|703.25|695.25|703.5|695.5|703.2|695.2|15
1727228100000|2024-09-25 01:35:00|703.23|695.23|703.05|695.05|703.23|695.23|703.05|695.05|6
1727228110000|2024-09-25 01:35:10|703.04|695.04|702.66|694.66|703.2|695.2|702.66|694.66|12
1727228120000|2024-09-25 01:35:20|702.71|694.71|702.95|694.95|703.26|695.26|702.71|694.71|11
1727228130000|2024-09-25 01:35:30|702.94|694.94|703.1|695.1|703.1|695.1|702.94|694.94|5
1727228140000|2024-09-25 01:35:40|703.05|695.05|703.02|695.02|703.19|695.19|703.02|695.02|11
1727228150000|2024-09-25 01:35:50|703.01|695.01|702.55|694.55|703.01|695.01|702.55|694.55|10
1727228160000|2024-09-25 01:36:00|702.5|694.5|702.45|694.45|702.5|694.5|702.2|694.2|10
1727228170000|2024-09-25 01:36:10|702.44|694.44|702.3|694.3|702.76|694.76|702.25|694.25|14
1727228180000|2024-09-25 01:36:20|702.27|694.27|702.52|694.52|702.52|694.52|702.18|694.18|11
1727228190000|2024-09-25 01:36:30|702.47|694.47|702.45|694.45|702.7|694.7|702.45|694.45|10
1727228200000|2024-09-25 01:36:40|702.49|694.49|703|695|703|695|702.49|694.49|11
1727228210000|2024-09-25 01:36:50|702.99|694.99|703.05|695.05|703.1|695.1|702.93|694.93|9
1727228220000|2024-09-25 01:37:00|703.03|695.03|703.27|695.27|703.29|695.29|703.02|695.02|10
1727228230000|2024-09-25 01:37:10|703.22|695.22|703.31|695.31|703.32|695.32|703.2|695.2|4
1727228240000|2024-09-25 01:37:20|703.34|695.34|703.25|695.25|703.4|695.4|703.23|695.23|10
1727228250000|2024-09-25 01:37:30|703.24|695.24|703.15|695.15|703.39|695.39|703.05|695.05|15
1727228260000|2024-09-25 01:37:40|703.17|695.17|703.13|695.13|703.17|695.17|703.13|695.13|6
1727228270000|2024-09-25 01:37:50|703.08|695.08|703.18|695.18|703.18|695.18|702.96|694.96|7
1727228280000|2024-09-25 01:38:00|703.15|695.15|702.54|694.54|703.15|695.15|702.54|694.54|12
1727228290000|2024-09-25 01:38:10|702.49|694.49|703.2|695.2|703.2|695.2|702.27|694.27|15
1727228300000|2024-09-25 01:38:20|703.17|695.17|703.05|695.05|703.17|695.17|703.05|695.05|7
1727228310000|2024-09-25 01:38:30|703.1|695.1|703.05|695.05|703.4|695.4|703.05|695.05|9
1727228320000|2024-09-25 01:38:40|703.1|695.1|703.34|695.34|703.4|695.4|703.05|695.05|9
1727228330000|2024-09-25 01:38:50|703.33|695.33|703.5|695.5|703.5|695.5|703.33|695.33|7
1727228340000|2024-09-25 01:39:00|703.6|695.6|703.6|695.6|703.65|695.65|703.6|695.6|3
1727228350000|2024-09-25 01:39:10|703.5|695.5|703.29|695.29|703.5|695.5|702.95|694.95|13
1727228360000|2024-09-25 01:39:20|703.45|695.45|703.4|695.4|703.45|695.45|703.25|695.25|9
1727228370000|2024-09-25 01:39:30|703.45|695.45|703.4|695.4|703.5|695.5|703.4|695.4|4
1727228380000|2024-09-25 01:39:40|703.39|695.39|703.29|695.29|703.39|695.39|703.15|695.15|9
1727228390000|2024-09-25 01:39:50|703.6|695.6|704.09|696.09|704.55|696.55|703.59|695.59|17
1727228400000|2024-09-25 01:40:00|704.08|696.08|704.55|696.55|704.55|696.55|704.05|696.05|14
1727228410000|2024-09-25 01:40:10|704.6|696.6|704.55|696.55|704.6|696.6|704.2|696.2|17
1727228420000|2024-09-25 01:40:20|704.64|696.64|704.6|696.6|704.69|696.69|704.36|696.36|11
1727228430000|2024-09-25 01:40:30|704.55|696.55|704.67|696.67|704.67|696.67|704.27|696.27|13
1727228440000|2024-09-25 01:40:40|704.72|696.72|704.36|696.36|704.85|696.85|704.35|696.35|8
1727228450000|2024-09-25 01:40:50|704.41|696.41|704.53|696.53|704.53|696.53|704.35|696.35|12
1727228460000|2024-09-25 01:41:00|704.6|696.6|704.1|696.1|704.85|696.85|704.1|696.1|16
1727228470000|2024-09-25 01:41:10|704|696|703.65|695.65|704|696|703.6|695.6|12
1727228480000|2024-09-25 01:41:20|703.64|695.64|703.39|695.39|703.64|695.64|703.33|695.33|14
1727228490000|2024-09-25 01:41:30|703.35|695.35|703.3|695.3|703.35|695.35|702.9|694.9|19
1727228500000|2024-09-25 01:41:40|703.34|695.34|703.86|695.86|703.86|695.86|703.3|695.3|19
1727228510000|2024-09-25 01:41:50|703.88|695.88|703.76|695.76|703.9|695.9|703.6|695.6|11
1727228520000|2024-09-25 01:42:00|703.65|695.65|702.85|694.85|703.65|695.65|702.85|694.85|13
1727228530000|2024-09-25 01:42:10|702.8|694.8|702.87|694.87|702.87|694.87|702.7|694.7|6
1727228540000|2024-09-25 01:42:20|702.95|694.95|702.3|694.3|702.95|694.95|702.3|694.3|21
1727228550000|2024-09-25 01:42:30|702.35|694.35|702.7|694.7|702.75|694.75|702.35|694.35|18
1727228560000|2024-09-25 01:42:40|702.65|694.65|702.55|694.55|702.65|694.65|702.4|694.4|9
1727228570000|2024-09-25 01:42:50|702.5|694.5|703.33|695.33|703.41|695.41|702.5|694.5|19
1727228580000|2024-09-25 01:43:00|703.36|695.36|703.4|695.4|703.4|695.4|703.2|695.2|12
1727228590000|2024-09-25 01:43:10|703.45|695.45|703.68|695.68|704.05|696.05|703.45|695.45|16
1727228600000|2024-09-25 01:43:20|703.61|695.61|703.45|695.45|703.61|695.61|703.3|695.3|14
1727228610000|2024-09-25 01:43:30|703.4|695.4|703.85|695.85|703.9|695.9|703.4|695.4|14
1727228620000|2024-09-25 01:43:40|703.8|695.8|703.6|695.6|703.87|695.87|703.59|695.59|16
1727228630000|2024-09-25 01:43:50|703.55|695.55|703.57|695.57|703.63|695.63|703.5|695.5|13
1727228640000|2024-09-25 01:44:00|703.6|695.6|703.26|695.26|703.6|695.6|703.26|695.26|9
1727228650000|2024-09-25 01:44:10|703.35|695.35|702.75|694.75|703.5|695.5|702.75|694.75|13
1727228660000|2024-09-25 01:44:20|702.7|694.7|702.55|694.55|702.81|694.81|702.5|694.5|17
1727228670000|2024-09-25 01:44:30|702.6|694.6|702.47|694.47|702.6|694.6|702.45|694.45|9
1727228680000|2024-09-25 01:44:40|702.52|694.52|702.51|694.51|702.52|694.52|702.46|694.46|4
1727228690000|2024-09-25 01:44:50|702.54|694.54|702.62|694.62|702.65|694.65|702.54|694.54|4
1727228700000|2024-09-25 01:45:00|702.5|694.5|702.1|694.1|702.5|694.5|702.1|694.1|8
1727228710000|2024-09-25 01:45:10|702.11|694.11|702.15|694.15|702.45|694.45|702.11|694.11|16
1727228720000|2024-09-25 01:45:20|702.18|694.18|702.4|694.4|702.6|694.6|702.17|694.17|11
1727228730000|2024-09-25 01:45:30|702.35|694.35|702.13|694.13|702.35|694.35|702.1|694.1|7
1727228740000|2024-09-25 01:45:40|702.1|694.1|701.63|693.63|702.1|694.1|701.6|693.6|7
1727228750000|2024-09-25 01:45:50|701.6|693.6|701.17|693.17|701.6|693.6|701.17|693.17|14
1727228760000|2024-09-25 01:46:00|701.15|693.15|700.83|692.83|701.35|693.35|700.83|692.83|15
1727228770000|2024-09-25 01:46:10|700.78|692.78|700.75|692.75|700.95|692.95|700.66|692.66|11
1727228780000|2024-09-25 01:46:20|700.64|692.64|700.02|692.02|700.65|692.65|700.02|692.02|18
1727228790000|2024-09-25 01:46:30|700.01|692.01|700.2|692.2|700.25|692.25|699.98|691.98|9
1727228800000|2024-09-25 01:46:40|700.25|692.25|700.35|692.35|700.35|692.35|700.15|692.15|9
1727228810000|2024-09-25 01:46:50|700.3|692.3|700.16|692.16|700.3|692.3|700.15|692.15|11
1727228820000|2024-09-25 01:47:00|700.11|692.11|699.78|691.78|700.11|692.11|699.78|691.78|10
1727228830000|2024-09-25 01:47:10|699.85|691.85|699.93|691.93|700.17|692.17|699.85|691.85|10
1727228840000|2024-09-25 01:47:20|699.88|691.88|700|692|700|692|699.75|691.75|5
1727228850000|2024-09-25 01:47:30|700.05|692.05|700.55|692.55|700.6|692.6|700.05|692.05|8
1727228860000|2024-09-25 01:47:40|700.6|692.6|700.28|692.28|700.6|692.6|700.28|692.28|7
1727228870000|2024-09-25 01:47:50|700.26|692.26|700.26|692.26|700.31|692.31|700.26|692.26|3
1727228880000|2024-09-25 01:48:00|700.24|692.24|700.72|692.72|700.78|692.78|700.24|692.24|10
1727228890000|2024-09-25 01:48:10|700.85|692.85|700.84|692.84|700.85|692.85|700.84|692.84|2
1727228900000|2024-09-25 01:48:20|700.95|692.95|701.04|693.04|701.25|693.25|700.95|692.95|10
1727228910000|2024-09-25 01:48:30|700.99|692.99|700.8|692.8|701.05|693.05|700.8|692.8|12
1727228920000|2024-09-25 01:48:40|700.78|692.78|700.78|692.78|700.78|692.78|700.78|692.78|1
1727228930000|2024-09-25 01:48:50|700.77|692.77|700.96|692.96|700.96|692.96|700.61|692.61|9
1727228940000|2024-09-25 01:49:00|700.95|692.95|700.7|692.7|700.95|692.95|700.62|692.62|14
1727228950000|2024-09-25 01:49:10|700.65|692.65|700.75|692.75|700.8|692.8|700.61|692.61|9
1727228960000|2024-09-25 01:49:20|700.72|692.72|700.5|692.5|700.72|692.72|700.44|692.44|8
1727228970000|2024-09-25 01:49:30|700.55|692.55|700.85|692.85|700.9|692.9|700.55|692.55|6
1727228980000|2024-09-25 01:49:40|700.8|692.8|700.66|692.66|700.8|692.8|700.66|692.66|5
1727228990000|2024-09-25 01:49:50|700.65|692.65|700.69|692.69|700.69|692.69|700.64|692.64|3
1727229000000|2024-09-25 01:50:00|700.74|692.74|700.28|692.28|700.85|692.85|700.28|692.28|12
1727229010000|2024-09-25 01:50:10|700.27|692.27|699.8|691.8|700.27|692.27|699.7|691.7|10
1727229020000|2024-09-25 01:50:20|699.9|691.9|700.24|692.24|700.27|692.27|699.9|691.9|8
1727229030000|2024-09-25 01:50:30|700.23|692.23|700.45|692.45|700.45|692.45|700.23|692.23|9
1727229040000|2024-09-25 01:50:40|700.42|692.42|700.41|692.41|700.45|692.45|700.41|692.41|4
1727229050000|2024-09-25 01:50:50|700.45|692.45|700.48|692.48|700.48|692.48|700.45|692.45|2
1727229060000|2024-09-25 01:51:00|700.43|692.43|700.15|692.15|700.43|692.43|700.14|692.14|7
1727229070000|2024-09-25 01:51:10|700.14|692.14|700.03|692.03|700.2|692.2|700.03|692.03|6
1727229080000|2024-09-25 01:51:20|699.95|691.95|699.65|691.65|699.95|691.95|699.65|691.65|7
1727229090000|2024-09-25 01:51:30|699.64|691.64|699.96|691.96|699.96|691.96|699.64|691.64|9
1727229100000|2024-09-25 01:51:40|700.01|692.01|700.1|692.1|700.1|692.1|699.96|691.96|5
1727229110000|2024-09-25 01:51:50|700.18|692.18|700.13|692.13|700.23|692.23|700.13|692.13|5
1727229120000|2024-09-25 01:52:00|700.09|692.09|700.36|692.36|700.45|692.45|700.04|692.04|11
1727229130000|2024-09-25 01:52:10|700.41|692.41|700.01|692.01|700.41|692.41|700.01|692.01|10
1727229140000|2024-09-25 01:52:20|699.96|691.96|699.81|691.81|699.96|691.96|699.8|691.8|9
1727229150000|2024-09-25 01:52:30|699.85|691.85|699.55|691.55|699.88|691.88|699.55|691.55|7
1727229160000|2024-09-25 01:52:40|699.53|691.53|699.41|691.41|699.53|691.53|699.4|691.4|11
1727229170000|2024-09-25 01:52:50|699.36|691.36|699.21|691.21|699.36|691.36|698.8|690.8|8
1727229180000|2024-09-25 01:53:00|699.16|691.16|699.2|691.2|699.2|691.2|699.15|691.15|5
1727229190000|2024-09-25 01:53:10|699.19|691.19|699.54|691.54|699.7|691.7|699.19|691.19|8
1727229200000|2024-09-25 01:53:20|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1727229210000|2024-09-25 01:53:30|699.61|691.61|699.85|691.85|699.85|691.85|699.61|691.61|9
1727229220000|2024-09-25 01:53:40|699.84|691.84|699.73|691.73|699.84|691.84|699.73|691.73|5
1727229230000|2024-09-25 01:53:50|699.72|691.72|699.72|691.72|699.72|691.72|699.72|691.72|1
1727229240000|2024-09-25 01:54:00|699.73|691.73|699.73|691.73|699.8|691.8|699.73|691.73|10
1727229250000|2024-09-25 01:54:10|699.72|691.72|699.95|691.95|699.95|691.95|699.72|691.72|4
1727229260000|2024-09-25 01:54:20|700.1|692.1|699.95|691.95|700.15|692.15|699.95|691.95|7
1727229270000|2024-09-25 01:54:30|699.9|691.9|699.8|691.8|699.9|691.9|699.8|691.8|3
1727229280000|2024-09-25 01:54:40|699.84|691.84|700.16|692.16|700.16|692.16|699.84|691.84|4
1727229290000|2024-09-25 01:54:50|700.13|692.13|700.48|692.48|700.48|692.48|700.13|692.13|8
1727229300000|2024-09-25 01:55:00|700.65|692.65|701.01|693.01|701.01|693.01|700.65|692.65|5
1727229310000|2024-09-25 01:55:10|700.99|692.99|700.5|692.5|700.99|692.99|700.5|692.5|11
1727229320000|2024-09-25 01:55:20|700.45|692.45|700.4|692.4|700.45|692.45|700.4|692.4|4
1727229330000|2024-09-25 01:55:30|700.41|692.41|700.41|692.41|700.41|692.41|700.41|692.41|1
1727229340000|2024-09-25 01:55:40|700.36|692.36|699.95|691.95|700.36|692.36|699.95|691.95|8
1727229350000|2024-09-25 01:55:50|700|692|700.15|692.15|700.15|692.15|700|692|5
1727229360000|2024-09-25 01:56:00|700.2|692.2|699.85|691.85|700.2|692.2|699.85|691.85|8
1727229370000|2024-09-25 01:56:10|699.9|691.9|699.85|691.85|699.9|691.9|699.85|691.85|8
1727229380000|2024-09-25 01:56:20|699.8|691.8|700.05|692.05|700.05|692.05|699.75|691.75|7
1727229390000|2024-09-25 01:56:30|700.02|692.02|700.02|692.02|700.02|692.02|700.02|692.02|1
1727229400000|2024-09-25 01:56:40|700.01|692.01|699.96|691.96|700.01|692.01|699.96|691.96|4
1727229410000|2024-09-25 01:56:50|700.05|692.05|700.1|692.1|700.17|692.17|700.05|692.05|5
1727229420000|2024-09-25 01:57:00|700.05|692.05|699.75|691.75|700.05|692.05|699.75|691.75|8
1727229430000|2024-09-25 01:57:10|699.7|691.7|699.45|691.45|699.7|691.7|699.45|691.45|4
1727229440000|2024-09-25 01:57:20|699.4|691.4|699.5|691.5|699.5|691.5|699.4|691.4|7
1727229450000|2024-09-25 01:57:30|699.6|691.6|699.64|691.64|699.65|691.65|699.55|691.55|6
1727229460000|2024-09-25 01:57:40|699.59|691.59|699.38|691.38|699.59|691.59|699.38|691.38|6
1727229470000|2024-09-25 01:57:50|699.45|691.45|699.5|691.5|699.5|691.5|699.43|691.43|5
1727229480000|2024-09-25 01:58:00|699.45|691.45|699.44|691.44|699.45|691.45|699.44|691.44|2
1727229490000|2024-09-25 01:58:10|699.43|691.43|699.43|691.43|699.43|691.43|699.43|691.43|1
1727229500000|2024-09-25 01:58:20|699.42|691.42|699.37|691.37|699.42|691.42|699.37|691.37|2
1727229510000|2024-09-25 01:58:30|699.32|691.32|699.05|691.05|699.32|691.32|699.05|691.05|6
1727229520000|2024-09-25 01:58:40|699|691|699|691|699|691|699|691|1
1727229530000|2024-09-25 01:58:50|699.05|691.05|699.23|691.23|699.24|691.24|699.05|691.05|6
1727229540000|2024-09-25 01:59:00|699.3|691.3|699.45|691.45|699.45|691.45|699.3|691.3|3
1727229550000|2024-09-25 01:59:10|699.5|691.5|699.72|691.72|699.75|691.75|699.5|691.5|9
1727229560000|2024-09-25 01:59:20|699.67|691.67|699.36|691.36|699.67|691.67|699.35|691.35|8
1727229580000|2024-09-25 01:59:40|699.31|691.31|698.95|690.95|699.31|691.31|698.95|690.95|10
1727229590000|2024-09-25 01:59:50|698.9|690.9|698.89|690.89|698.95|690.95|698.89|690.89|6
1727229600000|2024-09-25 02:00:00|698.88|690.88|698.9|690.9|698.9|690.9|698.88|690.88|3
1727229610000|2024-09-25 02:00:10|698.95|690.95|699.09|691.09|699.38|691.38|698.95|690.95|15
1727229620000|2024-09-25 02:00:20|699.1|691.1|699.31|691.31|699.31|691.31|699.1|691.1|4
1727229630000|2024-09-25 02:00:30|699.3|691.3|699.24|691.24|699.3|691.3|699.24|691.24|3
1727229640000|2024-09-25 02:00:40|699.15|691.15|699.06|691.06|699.15|691.15|699.05|691.05|6
1727229650000|2024-09-25 02:00:50|699.05|691.05|699.31|691.31|699.31|691.31|699.05|691.05|7
1727229660000|2024-09-25 02:01:00|699.3|691.3|698.98|690.98|699.3|691.3|698.98|690.98|7
1727229670000|2024-09-25 02:01:10|699.04|691.04|699.13|691.13|699.15|691.15|699.04|691.04|9
1727229680000|2024-09-25 02:01:20|699.12|691.12|699.04|691.04|699.12|691.12|699.04|691.04|3
1727229690000|2024-09-25 02:01:30|698.9|690.9|698.1|690.1|698.95|690.95|698.1|690.1|9
1727229700000|2024-09-25 02:01:40|698.14|690.14|698.4|690.4|698.4|690.4|698.14|690.14|3
1727229710000|2024-09-25 02:01:50|698.39|690.39|697.98|689.98|698.39|690.39|697.98|689.98|10
1727229720000|2024-09-25 02:02:00|697.97|689.97|697.8|689.8|698.1|690.1|697.8|689.8|8
1727229730000|2024-09-25 02:02:10|697.83|689.83|697.82|689.82|697.83|689.83|697.75|689.75|5
1727229740000|2024-09-25 02:02:20|697.85|689.85|697.7|689.7|697.85|689.85|697.7|689.7|4
1727229750000|2024-09-25 02:02:30|697.69|689.69|697.69|689.69|697.69|689.69|697.69|689.69|1
1727229760000|2024-09-25 02:02:40|697.68|689.68|697.63|689.63|697.68|689.68|697.6|689.6|6
1727229770000|2024-09-25 02:02:50|697.62|689.62|697.9|689.9|697.9|689.9|697.62|689.62|7
1727229780000|2024-09-25 02:03:00|698|690|698.05|690.05|698.15|690.15|697.95|689.95|8
1727229790000|2024-09-25 02:03:10|698.1|690.1|698.19|690.19|698.19|690.19|698.04|690.04|7
1727229800000|2024-09-25 02:03:20|698.5|690.5|698.48|690.48|698.5|690.5|698.45|690.45|4
1727229810000|2024-09-25 02:03:30|698.47|690.47|698.52|690.52|698.52|690.52|698.47|690.47|2
1727229820000|2024-09-25 02:03:40|698.5|690.5|698.75|690.75|698.75|690.75|698.5|690.5|7
1727229830000|2024-09-25 02:03:50|698.9|690.9|698.5|690.5|698.9|690.9|698.5|690.5|8
1727229840000|2024-09-25 02:04:00|698.45|690.45|697.99|689.99|698.45|690.45|697.99|689.99|8
1727229850000|2024-09-25 02:04:10|697.98|689.98|698.25|690.25|698.25|690.25|697.95|689.95|10
1727229860000|2024-09-25 02:04:20|698.24|690.24|698.26|690.26|698.28|690.28|698.24|690.24|4
1727229870000|2024-09-25 02:04:30|698.35|690.35|698.3|690.3|698.55|690.55|698.3|690.3|8
1727229880000|2024-09-25 02:04:40|698.25|690.25|698.06|690.06|698.25|690.25|698.05|690.05|10
1727229890000|2024-09-25 02:04:50|698.1|690.1|698.3|690.3|698.3|690.3|698.1|690.1|4
1727229900000|2024-09-25 02:05:00|698.38|690.38|698.41|690.41|698.53|690.53|698.37|690.37|5
1727229910000|2024-09-25 02:05:10|698.36|690.36|698.26|690.26|698.36|690.36|698.25|690.25|6
1727229920000|2024-09-25 02:05:20|698.27|690.27|698.27|690.27|698.32|690.32|698.21|690.21|9
1727229930000|2024-09-25 02:05:30|698.26|690.26|698.02|690.02|698.26|690.26|698.02|690.02|5
1727229940000|2024-09-25 02:05:40|698.06|690.06|698.1|690.1|698.16|690.16|698.06|690.06|6
1727229950000|2024-09-25 02:05:50|698.05|690.05|698.05|690.05|698.1|690.1|698.05|690.05|7
1727229960000|2024-09-25 02:06:00|697.95|689.95|697.9|689.9|698|690|697.9|689.9|4
1727229970000|2024-09-25 02:06:10|697.85|689.85|697.84|689.84|697.85|689.85|697.84|689.84|2
1727229980000|2024-09-25 02:06:20|697.93|689.93|698.45|690.45|698.49|690.49|697.93|689.93|7
1727229990000|2024-09-25 02:06:30|698.4|690.4|698.42|690.42|698.42|690.42|698.25|690.25|9
1727230000000|2024-09-25 02:06:40|698.46|690.46|698.46|690.46|698.46|690.46|698.46|690.46|1
1727230010000|2024-09-25 02:06:50|698.54|690.54|698.99|690.99|698.99|690.99|698.52|690.52|7
1727230020000|2024-09-25 02:07:00|698.91|690.91|698.91|690.91|698.91|690.91|698.91|690.91|1
1727230030000|2024-09-25 02:07:10|699|691|699.13|691.13|699.23|691.23|699|691|9
1727230040000|2024-09-25 02:07:20|699.18|691.18|699.4|691.4|699.4|691.4|699.18|691.18|3
1727230050000|2024-09-25 02:07:30|699.38|691.38|699.45|691.45|699.53|691.53|699.38|691.38|7
1727230060000|2024-09-25 02:07:40|699.5|691.5|699.41|691.41|699.5|691.5|699.4|691.4|6
1727230070000|2024-09-25 02:07:50|699.4|691.4|699.4|691.4|699.4|691.4|699.4|691.4|1
1727230080000|2024-09-25 02:08:00|699.39|691.39|699.25|691.25|699.39|691.39|699.25|691.25|4
1727230090000|2024-09-25 02:08:10|699.24|691.24|699.35|691.35|699.55|691.55|699.2|691.2|15
1727230100000|2024-09-25 02:08:20|699.34|691.34|699.3|691.3|699.34|691.34|699.3|691.3|4
1727230110000|2024-09-25 02:08:30|699.31|691.31|699.14|691.14|699.31|691.31|699.14|691.14|4
1727230120000|2024-09-25 02:08:40|699.13|691.13|699.24|691.24|699.24|691.24|699.13|691.13|3
1727230130000|2024-09-25 02:08:50|699.2|691.2|698.96|690.96|699.2|691.2|698.96|690.96|4
1727230140000|2024-09-25 02:09:00|698.95|690.95|698.97|690.97|698.97|690.97|698.92|690.92|4
1727230150000|2024-09-25 02:09:10|698.92|690.92|698.94|690.94|699|691|698.92|690.92|4
1727230160000|2024-09-25 02:09:20|698.93|690.93|698.65|690.65|698.93|690.93|698.65|690.65|5
1727230170000|2024-09-25 02:09:30|698.6|690.6|698.45|690.45|698.65|690.65|698.39|690.39|10
1727230180000|2024-09-25 02:09:40|698.43|690.43|698.42|690.42|698.43|690.43|698.42|690.42|2
1727230190000|2024-09-25 02:09:50|698.37|690.37|698.33|690.33|698.37|690.37|698.33|690.33|3
1727230200000|2024-09-25 02:10:00|698.23|690.23|697.97|689.97|698.23|690.23|697.97|689.97|8
1727230210000|2024-09-25 02:10:10|698.02|690.02|697.9|689.9|698.02|690.02|697.9|689.9|8
1727230220000|2024-09-25 02:10:20|697.92|689.92|697.84|689.84|697.92|689.92|697.84|689.84|4
1727230230000|2024-09-25 02:10:30|697.83|689.83|697.83|689.83|697.83|689.83|697.83|689.83|1
1727230240000|2024-09-25 02:10:40|697.92|689.92|698.14|690.14|698.15|690.15|697.92|689.92|4
1727230250000|2024-09-25 02:10:50|698.19|690.19|698.1|690.1|698.2|690.2|698.1|690.1|5
1727230260000|2024-09-25 02:11:00|698.11|690.11|698.4|690.4|698.45|690.45|698.11|690.11|11
1727230270000|2024-09-25 02:11:10|698.35|690.35|698.15|690.15|698.35|690.35|698.15|690.15|11
1727230280000|2024-09-25 02:11:20|698.18|690.18|698.2|690.2|698.2|690.2|698.15|690.15|3
1727230290000|2024-09-25 02:11:30|698.19|690.19|697.87|689.87|698.19|690.19|697.87|689.87|5
1727230300000|2024-09-25 02:11:40|697.92|689.92|697.92|689.92|697.92|689.92|697.87|689.87|13
1727230310000|2024-09-25 02:11:50|697.95|689.95|697.95|689.95|698.05|690.05|697.94|689.94|7
1727230320000|2024-09-25 02:12:00|698|690|697.82|689.82|698|690|697.82|689.82|5
1727230330000|2024-09-25 02:12:10|697.81|689.81|698.04|690.04|698.05|690.05|697.81|689.81|6
1727230340000|2024-09-25 02:12:20|697.99|689.99|697.96|689.96|698.04|690.04|697.95|689.95|6
1727230360000|2024-09-25 02:12:40|698|690|698.07|690.07|698.07|690.07|697.97|689.97|3
1727230370000|2024-09-25 02:12:50|698.1|690.1|698.15|690.15|698.15|690.15|698.1|690.1|2
1727230380000|2024-09-25 02:13:00|698.3|690.3|698.47|690.47|698.47|690.47|698.3|690.3|4
1727230390000|2024-09-25 02:13:10|698.5|690.5|698.55|690.55|698.55|690.55|698.47|690.47|6
1727230400000|2024-09-25 02:13:20|698.53|690.53|698.32|690.32|698.53|690.53|698.32|690.32|4
1727230410000|2024-09-25 02:13:30|698.35|690.35|698.26|690.26|698.35|690.35|698.26|690.26|3
1727230420000|2024-09-25 02:13:40|698.3|690.3|698.38|690.38|698.39|690.39|698.3|690.3|4
1727230430000|2024-09-25 02:13:50|698.4|690.4|698.45|690.45|698.45|690.45|698.4|690.4|2
1727230440000|2024-09-25 02:14:00|698.4|690.4|698.75|690.75|698.75|690.75|698.33|690.33|10
1727230450000|2024-09-25 02:14:10|698.77|690.77|698.81|690.81|698.88|690.88|698.77|690.77|5
1727230460000|2024-09-25 02:14:20|698.75|690.75|698.9|690.9|698.95|690.95|698.75|690.75|4
1727230470000|2024-09-25 02:14:30|698.94|690.94|699.4|691.4|699.4|691.4|698.94|690.94|7
1727230480000|2024-09-25 02:14:40|699.44|691.44|699.41|691.41|699.44|691.44|699.39|691.39|6
1727230500000|2024-09-25 02:15:00|699.4|691.4|699.45|691.45|699.54|691.54|699.25|691.25|13
1727230510000|2024-09-25 02:15:10|699.42|691.42|699.4|691.4|699.42|691.42|699.15|691.15|9
1727230520000|2024-09-25 02:15:20|699.39|691.39|699.39|691.39|699.39|691.39|699.39|691.39|1
1727230530000|2024-09-25 02:15:30|699.38|691.38|699.19|691.19|699.38|691.38|699.14|691.14|8
1727230540000|2024-09-25 02:15:40|699.15|691.15|699.1|691.1|699.15|691.15|699.05|691.05|8
1727230550000|2024-09-25 02:15:50|699.11|691.11|698.95|690.95|699.11|691.11|698.95|690.95|6
1727230560000|2024-09-25 02:16:00|699.02|691.02|699.3|691.3|699.32|691.32|699.02|691.02|7
1727230570000|2024-09-25 02:16:10|699.32|691.32|699.65|691.65|699.65|691.65|699.32|691.32|5
1727230580000|2024-09-25 02:16:20|699.7|691.7|699.79|691.79|699.79|691.79|699.7|691.7|3
1727230590000|2024-09-25 02:16:30|699.8|691.8|699.81|691.81|699.81|691.81|699.8|691.8|2
1727230600000|2024-09-25 02:16:40|699.86|691.86|699.86|691.86|699.86|691.86|699.86|691.86|1
1727230610000|2024-09-25 02:16:50|700.05|692.05|700.32|692.32|700.32|692.32|700.05|692.05|4
1727230620000|2024-09-25 02:17:00|700.35|692.35|700.2|692.2|700.35|692.35|700.15|692.15|9
1727230630000|2024-09-25 02:17:10|700.25|692.25|700.65|692.65|700.65|692.65|700.2|692.2|13
1727230640000|2024-09-25 02:17:20|700.67|692.67|701.05|693.05|701.05|693.05|700.67|692.67|7
1727230650000|2024-09-25 02:17:30|701.02|693.02|700.97|692.97|701.02|693.02|700.97|692.97|2
1727230660000|2024-09-25 02:17:40|700.92|692.92|700.77|692.77|700.92|692.92|700.74|692.74|10
1727230670000|2024-09-25 02:17:50|700.82|692.82|700.82|692.82|700.82|692.82|700.82|692.82|1
1727230680000|2024-09-25 02:18:00|700.89|692.89|701.19|693.19|701.19|693.19|700.88|692.88|6
1727230690000|2024-09-25 02:18:10|701.14|693.14|701.35|693.35|701.35|693.35|701.14|693.14|11
1727230700000|2024-09-25 02:18:20|701.34|693.34|701.34|693.34|701.34|693.34|701.34|693.34|1
1727230710000|2024-09-25 02:18:30|701.33|693.33|701.23|693.23|701.33|693.33|701.23|693.23|5
1727230720000|2024-09-25 02:18:40|701.11|693.11|701.24|693.24|701.24|693.24|701.11|693.11|4
1727230730000|2024-09-25 02:18:50|701.23|693.23|701.25|693.25|701.25|693.25|701.23|693.23|2
1727230740000|2024-09-25 02:19:00|701.3|693.3|701.4|693.4|701.4|693.4|701.28|693.28|7
1727230750000|2024-09-25 02:19:10|701.44|693.44|701.43|693.43|701.49|693.49|701.43|693.43|5
1727230760000|2024-09-25 02:19:20|701.38|693.38|701.33|693.33|701.43|693.43|701.33|693.33|6
1727230780000|2024-09-25 02:19:40|701.28|693.28|701.27|693.27|701.33|693.33|701.27|693.27|15
1727230790000|2024-09-25 02:19:50|701.31|693.31|701.33|693.33|701.38|693.38|701.31|693.31|4
1727230800000|2024-09-25 02:20:00|701.35|693.35|701.12|693.12|701.35|693.35|701.12|693.12|8
1727230810000|2024-09-25 02:20:10|701.11|693.11|700.85|692.85|701.11|693.11|700.85|692.85|5
1727230820000|2024-09-25 02:20:20|700.88|692.88|700.86|692.86|700.88|692.88|700.85|692.85|4
1727230840000|2024-09-25 02:20:40|700.87|692.87|700.91|692.91|701.01|693.01|700.87|692.87|6
1727230850000|2024-09-25 02:20:50|700.95|692.95|700.82|692.82|700.95|692.95|700.82|692.82|5
1727230860000|2024-09-25 02:21:00|700.72|692.72|700.81|692.81|700.81|692.81|700.64|692.64|7
1727230870000|2024-09-25 02:21:10|701|693|701.05|693.05|701.14|693.14|701|693|7
1727230880000|2024-09-25 02:21:20|701.04|693.04|701.2|693.2|701.2|693.2|701.04|693.04|4
1727230890000|2024-09-25 02:21:30|701.4|693.4|701.41|693.41|701.42|693.42|701.35|693.35|17
1727230920000|2024-09-25 02:22:00|701.4|693.4|701.5|693.5|701.5|693.5|701.4|693.4|3
1727230930000|2024-09-25 02:22:10|701.54|693.54|701.75|693.75|701.8|693.8|701.53|693.53|9
1727230940000|2024-09-25 02:22:20|701.74|693.74|701.79|693.79|701.79|693.79|701.74|693.74|2
1727230960000|2024-09-25 02:22:40|701.84|693.84|701.84|693.84|701.84|693.84|701.79|693.79|3
1727230970000|2024-09-25 02:22:50|701.95|693.95|702.2|694.2|702.2|694.2|701.95|693.95|5
1727230980000|2024-09-25 02:23:00|702.16|694.16|702.49|694.49|702.49|694.49|702.15|694.15|8
1727230990000|2024-09-25 02:23:10|702.5|694.5|702.34|694.34|702.55|694.55|702.34|694.34|9
1727231000000|2024-09-25 02:23:20|702.25|694.25|702.27|694.27|702.27|694.27|702.25|694.25|2
1727231010000|2024-09-25 02:23:30|702.2|694.2|702.2|694.2|702.2|694.2|702.07|694.07|6
1727231020000|2024-09-25 02:23:40|702.25|694.25|702.15|694.15|702.25|694.25|702.15|694.15|9
1727231030000|2024-09-25 02:23:50|702.1|694.1|702.29|694.29|702.3|694.3|702.1|694.1|5
1727231040000|2024-09-25 02:24:00|702.34|694.34|702|694|702.34|694.34|702|694|5
1727231050000|2024-09-25 02:24:10|701.95|693.95|701.61|693.61|701.95|693.95|701.61|693.61|8
1727231060000|2024-09-25 02:24:20|701.56|693.56|701.61|693.61|701.61|693.61|701.56|693.56|4
1727231070000|2024-09-25 02:24:30|701.56|693.56|701.65|693.65|701.65|693.65|701.56|693.56|11
1727231080000|2024-09-25 02:24:40|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1727231090000|2024-09-25 02:24:50|701.65|693.65|701.7|693.7|701.7|693.7|701.65|693.65|4
1727231100000|2024-09-25 02:25:00|701.74|693.74|701.74|693.74|701.74|693.74|701.69|693.69|5
1727231110000|2024-09-25 02:25:10|701.69|693.69|701.62|693.62|701.69|693.69|701.62|693.62|4
1727231120000|2024-09-25 02:25:20|701.57|693.57|701.47|693.47|701.57|693.57|701.45|693.45|7
1727231130000|2024-09-25 02:25:30|701.45|693.45|701.58|693.58|701.68|693.68|701.45|693.45|9
1727231140000|2024-09-25 02:25:40|701.63|693.63|701.54|693.54|701.63|693.63|701.49|693.49|4
1727231150000|2024-09-25 02:25:50|701.53|693.53|701.53|693.53|701.53|693.53|701.53|693.53|1
1727231160000|2024-09-25 02:26:00|701.6|693.6|701.59|693.59|701.65|693.65|701.59|693.59|5
1727231170000|2024-09-25 02:26:10|701.58|693.58|701.55|693.55|701.58|693.58|701.54|693.54|4
1727231180000|2024-09-25 02:26:20|701.54|693.54|701.46|693.46|701.54|693.54|701.46|693.46|3
1727231190000|2024-09-25 02:26:30|701.45|693.45|701.65|693.65|701.65|693.65|701.45|693.45|6
1727231210000|2024-09-25 02:26:50|701.6|693.6|701.68|693.68|701.68|693.68|701.6|693.6|3
1727231220000|2024-09-25 02:27:00|701.67|693.67|701.66|693.66|701.67|693.67|701.66|693.66|2
1727231240000|2024-09-25 02:27:20|701.65|693.65|701.63|693.63|701.65|693.65|701.63|693.63|3
1727231250000|2024-09-25 02:27:30|701.61|693.61|701.61|693.61|701.61|693.61|701.56|693.56|3
1727231260000|2024-09-25 02:27:40|701.66|693.66|701.71|693.71|701.71|693.71|701.66|693.66|4
1727231270000|2024-09-25 02:27:50|701.75|693.75|701.71|693.71|701.8|693.8|701.67|693.67|5
1727231280000|2024-09-25 02:28:00|701.66|693.66|701.94|693.94|701.94|693.94|701.66|693.66|5
1727231290000|2024-09-25 02:28:10|702.01|694.01|702.06|694.06|702.06|694.06|702.01|694.01|2
1727231300000|2024-09-25 02:28:20|702.11|694.11|702.1|694.1|702.15|694.15|702.1|694.1|3
1727231310000|2024-09-25 02:28:30|702.04|694.04|701.45|693.45|702.04|694.04|701.45|693.45|6
1727231320000|2024-09-25 02:28:40|701.49|693.49|701.49|693.49|701.49|693.49|701.49|693.49|1
1727231330000|2024-09-25 02:28:50|701.45|693.45|701.48|693.48|701.48|693.48|701.45|693.45|2
1727231340000|2024-09-25 02:29:00|701.53|693.53|701.78|693.78|701.79|693.79|701.53|693.53|7
1727231350000|2024-09-25 02:29:10|701.77|693.77|701.69|693.69|701.77|693.77|701.69|693.69|18
1727231360000|2024-09-25 02:29:20|701.74|693.74|701.67|693.67|701.74|693.74|701.67|693.67|6
1727231370000|2024-09-25 02:29:30|701.72|693.72|701.8|693.8|701.8|693.8|701.71|693.71|4
1727231380000|2024-09-25 02:29:40|701.75|693.75|701.63|693.63|701.8|693.8|701.63|693.63|6
1727231390000|2024-09-25 02:29:50|701.62|693.62|701.61|693.61|701.62|693.62|701.61|693.61|2
1727231400000|2024-09-25 02:30:00|701.62|693.62|701.85|693.85|701.85|693.85|701.61|693.61|11
1727231410000|2024-09-25 02:30:10|701.9|693.9|701.83|693.83|702.05|694.05|701.8|693.8|14
1727231420000|2024-09-25 02:30:20|701.8|693.8|701.82|693.82|701.83|693.83|701.8|693.8|3
1727231430000|2024-09-25 02:30:30|701.81|693.81|701.75|693.75|701.81|693.81|701.75|693.75|5
1727231440000|2024-09-25 02:30:40|701.8|693.8|701.89|693.89|701.89|693.89|701.8|693.8|2
1727231450000|2024-09-25 02:30:50|701.88|693.88|702.07|694.07|702.15|694.15|701.88|693.88|7
1727231460000|2024-09-25 02:31:00|702.06|694.06|702.03|694.03|702.06|694.06|702.03|694.03|3
1727231470000|2024-09-25 02:31:10|702.2|694.2|702.34|694.34|702.4|694.4|702.2|694.2|5
1727231480000|2024-09-25 02:31:20|702.45|694.45|702.57|694.57|702.58|694.58|702.45|694.45|4
1727231490000|2024-09-25 02:31:30|702.56|694.56|702.75|694.75|702.75|694.75|702.56|694.56|4
1727231500000|2024-09-25 02:31:40|702.74|694.74|702.73|694.73|702.74|694.74|702.73|694.73|2
1727231510000|2024-09-25 02:31:50|702.75|694.75|702.95|694.95|702.95|694.95|702.75|694.75|4
1727231520000|2024-09-25 02:32:00|702.94|694.94|702.65|694.65|702.94|694.94|702.65|694.65|5
1727231530000|2024-09-25 02:32:10|702.63|694.63|702.53|694.53|702.63|694.63|702.5|694.5|8
1727231540000|2024-09-25 02:32:20|702.6|694.6|702.51|694.51|702.67|694.67|702.51|694.51|8
1727231550000|2024-09-25 02:32:30|702.49|694.49|702.3|694.3|702.49|694.49|702.3|694.3|4
1727231560000|2024-09-25 02:32:40|702.26|694.26|702.16|694.16|702.26|694.26|702.16|694.16|4
1727231570000|2024-09-25 02:32:50|702.11|694.11|702.07|694.07|702.11|694.11|702.07|694.07|4
1727231580000|2024-09-25 02:33:00|702.06|694.06|702.44|694.44|702.44|694.44|702.06|694.06|9
1727231590000|2024-09-25 02:33:10|702.42|694.42|702.6|694.6|702.65|694.65|702.35|694.35|12
1727231600000|2024-09-25 02:33:20|702.75|694.75|702.75|694.75|702.75|694.75|702.75|694.75|1
1727231620000|2024-09-25 02:33:40|702.74|694.74|702.73|694.73|702.74|694.74|702.73|694.73|2
1727231630000|2024-09-25 02:33:50|702.72|694.72|702.65|694.65|702.72|694.72|702.65|694.65|2
1727231640000|2024-09-25 02:34:00|702.63|694.63|702.35|694.35|702.63|694.63|702.35|694.35|7
1727231650000|2024-09-25 02:34:10|702.3|694.3|702.3|694.3|702.3|694.3|702.3|694.3|1
1727231660000|2024-09-25 02:34:20|702.24|694.24|702.3|694.3|702.3|694.3|702.24|694.24|2
1727231670000|2024-09-25 02:34:30|702.25|694.25|702.25|694.25|702.3|694.3|702.25|694.25|3
1727231680000|2024-09-25 02:34:40|702.22|694.22|701.94|693.94|702.22|694.22|701.94|693.94|7
1727231690000|2024-09-25 02:34:50|701.93|693.93|701.93|693.93|701.93|693.93|701.93|693.93|1
1727231700000|2024-09-25 02:35:00|701.92|693.92|701.95|693.95|701.95|693.95|701.86|693.86|5
1727231710000|2024-09-25 02:35:10|702|694|702.06|694.06|702.17|694.17|702|694|7
1727231720000|2024-09-25 02:35:20|702.03|694.03|701.9|693.9|702.03|694.03|701.85|693.85|6
1727231730000|2024-09-25 02:35:30|701.95|693.95|701.94|693.94|701.95|693.95|701.92|693.92|4
1727231740000|2024-09-25 02:35:40|701.93|693.93|701.69|693.69|701.93|693.93|701.69|693.69|10
1727231750000|2024-09-25 02:35:50|701.68|693.68|701.67|693.67|701.68|693.68|701.62|693.62|6
1727231760000|2024-09-25 02:36:00|701.62|693.62|701.95|693.95|701.98|693.98|701.62|693.62|15
1727231770000|2024-09-25 02:36:10|701.9|693.9|701.88|693.88|701.93|693.93|701.86|693.86|9
1727231780000|2024-09-25 02:36:20|701.83|693.83|701.86|693.86|701.93|693.93|701.81|693.81|7
1727231790000|2024-09-25 02:36:30|701.85|693.85|702.16|694.16|702.16|694.16|701.85|693.85|8
1727231800000|2024-09-25 02:36:40|702.21|694.21|702.05|694.05|702.21|694.21|702.05|694.05|7
1727231810000|2024-09-25 02:36:50|702.01|694.01|701.92|693.92|702.01|694.01|701.92|693.92|4
1727231820000|2024-09-25 02:37:00|701.91|693.91|702|694|702|694|701.91|693.91|4
1727231830000|2024-09-25 02:37:10|701.99|693.99|702.1|694.1|702.1|694.1|701.94|693.94|6
1727231840000|2024-09-25 02:37:20|702.2|694.2|702.57|694.57|702.6|694.6|702.2|694.2|6
1727231850000|2024-09-25 02:37:30|702.56|694.56|702.72|694.72|702.72|694.72|702.45|694.45|9
1727231860000|2024-09-25 02:37:40|702.71|694.71|702.7|694.7|702.76|694.76|702.7|694.7|4
1727231880000|2024-09-25 02:38:00|702.75|694.75|702.8|694.8|702.8|694.8|702.75|694.75|2
1727231890000|2024-09-25 02:38:10|702.85|694.85|703.12|695.12|703.13|695.13|702.85|694.85|8
1727231900000|2024-09-25 02:38:20|703.15|695.15|703.3|695.3|703.3|695.3|703.15|695.15|4
1727231910000|2024-09-25 02:38:30|703.32|695.32|703.25|695.25|703.32|695.32|703.25|695.25|3
1727231920000|2024-09-25 02:38:40|703.15|695.15|703.24|695.24|703.3|695.3|703.13|695.13|6
1727231930000|2024-09-25 02:38:50|703.19|695.19|703.16|695.16|703.24|695.24|703.16|695.16|5
1727231940000|2024-09-25 02:39:00|703.15|695.15|702.97|694.97|703.15|695.15|702.97|694.97|6
1727231950000|2024-09-25 02:39:10|702.96|694.96|702.85|694.85|702.96|694.96|702.85|694.85|4
1727231960000|2024-09-25 02:39:20|702.9|694.9|702.85|694.85|702.9|694.9|702.85|694.85|2
1727231970000|2024-09-25 02:39:30|702.84|694.84|702.92|694.92|702.97|694.97|702.84|694.84|4
1727231980000|2024-09-25 02:39:40|702.91|694.91|702.97|694.97|702.97|694.97|702.91|694.91|3
1727231990000|2024-09-25 02:39:50|703.06|695.06|703.2|695.2|703.2|695.2|703.05|695.05|5
1727232000000|2024-09-25 02:40:00|703.23|695.23|703.25|695.25|703.25|695.25|703.22|695.22|5
1727232010000|2024-09-25 02:40:10|703.3|695.3|703.46|695.46|703.55|695.55|703.3|695.3|7
1727232020000|2024-09-25 02:40:20|703.45|695.45|703.44|695.44|703.45|695.45|703.44|695.44|2
1727232030000|2024-09-25 02:40:30|703.43|695.43|703.32|695.32|703.43|695.43|703.32|695.32|4
1727232040000|2024-09-25 02:40:40|703.35|695.35|703.26|695.26|703.35|695.35|703.26|695.26|2
1727232050000|2024-09-25 02:40:50|703.24|695.24|703.24|695.24|703.24|695.24|703.24|695.24|1
1727232060000|2024-09-25 02:41:00|703.23|695.23|703.33|695.33|703.33|695.33|703.22|695.22|6
1727232070000|2024-09-25 02:41:10|703.4|695.4|703.45|695.45|703.45|695.45|703.4|695.4|3
1727232080000|2024-09-25 02:41:20|703.5|695.5|703.76|695.76|703.76|695.76|703.5|695.5|5
1727232090000|2024-09-25 02:41:30|703.85|695.85|704.12|696.12|704.2|696.2|703.85|695.85|8
1727232100000|2024-09-25 02:41:40|704.11|696.11|704.14|696.14|704.15|696.15|704.07|696.07|5
1727232110000|2024-09-25 02:41:50|704.13|696.13|704.25|696.25|704.25|696.25|704.13|696.13|4
1727232120000|2024-09-25 02:42:00|704.13|696.13|703.81|695.81|704.13|696.13|703.75|695.75|10
1727232130000|2024-09-25 02:42:10|703.76|695.76|703.75|695.75|703.76|695.76|703.75|695.75|2
1727232140000|2024-09-25 02:42:20|703.74|695.74|703.74|695.74|703.74|695.74|703.74|695.74|1
1727232150000|2024-09-25 02:42:30|703.79|695.79|703.95|695.95|703.95|695.95|703.73|695.73|8
1727232160000|2024-09-25 02:42:40|703.9|695.9|704.15|696.15|704.15|696.15|703.88|695.88|6
1727232170000|2024-09-25 02:42:50|704.14|696.14|704.15|696.15|704.15|696.15|704.14|696.14|4
1727232180000|2024-09-25 02:43:00|704.13|696.13|704.15|696.15|704.25|696.25|704.13|696.13|4
1727232190000|2024-09-25 02:43:10|703.9|695.9|704.1|696.1|704.1|696.1|703.87|695.87|6
1727232200000|2024-09-25 02:43:20|704.05|696.05|704.05|696.05|704.05|696.05|704.05|696.05|1
1727232220000|2024-09-25 02:43:40|704.09|696.09|703.75|695.75|704.09|696.09|703.75|695.75|8
1727232230000|2024-09-25 02:43:50|703.85|695.85|703.85|695.85|703.85|695.85|703.78|695.78|4
1727232240000|2024-09-25 02:44:00|703.89|695.89|704.15|696.15|704.16|696.16|703.89|695.89|5
1727232250000|2024-09-25 02:44:10|704.14|696.14|704.14|696.14|704.14|696.14|704.14|696.14|1
1727232260000|2024-09-25 02:44:20|704.13|696.13|704.1|696.1|704.13|696.13|704.1|696.1|2
1727232270000|2024-09-25 02:44:30|704.09|696.09|703.98|695.98|704.09|696.09|703.98|695.98|5
1727232280000|2024-09-25 02:44:40|704.03|696.03|703.95|695.95|704.03|696.03|703.73|695.73|13
1727232290000|2024-09-25 02:44:50|703.93|695.93|703.96|695.96|703.96|695.96|703.91|695.91|4
1727232300000|2024-09-25 02:45:00|704.06|696.06|704.11|696.11|704.11|696.11|704.06|696.06|2
1727232320000|2024-09-25 02:45:20|704.06|696.06|704.04|696.04|704.06|696.06|704.04|696.04|2
1727232330000|2024-09-25 02:45:30|703.97|695.97|703.86|695.86|704.02|696.02|703.86|695.86|7
1727232340000|2024-09-25 02:45:40|703.81|695.81|703.76|695.76|703.82|695.82|703.75|695.75|9
1727232350000|2024-09-25 02:45:50|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1727232360000|2024-09-25 02:46:00|703.75|695.75|703.15|695.15|703.75|695.75|703.15|695.15|9
1727232370000|2024-09-25 02:46:10|703.13|695.13|703.13|695.13|703.15|695.15|703.13|695.13|3
1727232380000|2024-09-25 02:46:20|703.15|695.15|702.85|694.85|703.15|695.15|702.8|694.8|12
1727232390000|2024-09-25 02:46:30|702.8|694.8|702.65|694.65|702.8|694.8|702.65|694.65|4
1727232400000|2024-09-25 02:46:40|702.49|694.49|702.65|694.65|702.65|694.65|702.47|694.47|6
1727232410000|2024-09-25 02:46:50|702.7|694.7|702.45|694.45|702.7|694.7|702.35|694.35|11
1727232420000|2024-09-25 02:47:00|702.5|694.5|702.77|694.77|702.82|694.82|702.5|694.5|9
1727232430000|2024-09-25 02:47:10|702.75|694.75|702.58|694.58|702.77|694.77|702.58|694.58|8
1727232440000|2024-09-25 02:47:20|702.6|694.6|702.78|694.78|702.78|694.78|702.6|694.6|3
1727232450000|2024-09-25 02:47:30|702.85|694.85|702.91|694.91|702.91|694.91|702.78|694.78|7
1727232460000|2024-09-25 02:47:40|702.95|694.95|702.9|694.9|703|695|702.9|694.9|8
1727232470000|2024-09-25 02:47:50|702.93|694.93|702.87|694.87|702.94|694.94|702.85|694.85|6
1727232480000|2024-09-25 02:48:00|702.85|694.85|702.84|694.84|702.86|694.86|702.84|694.84|3
1727232490000|2024-09-25 02:48:10|702.79|694.79|702.82|694.82|702.82|694.82|702.65|694.65|14
1727232500000|2024-09-25 02:48:20|702.77|694.77|702.62|694.62|702.82|694.82|702.62|694.62|11
1727232510000|2024-09-25 02:48:30|702.5|694.5|702.18|694.18|702.5|694.5|702.18|694.18|8
1727232520000|2024-09-25 02:48:40|702.17|694.17|702.38|694.38|702.38|694.38|702.17|694.17|4
1727232530000|2024-09-25 02:48:50|702.37|694.37|702.27|694.27|702.37|694.37|702.27|694.27|4
1727232540000|2024-09-25 02:49:00|702.17|694.17|701.9|693.9|702.17|694.17|701.9|693.9|7
1727232550000|2024-09-25 02:49:10|701.89|693.89|701.86|693.86|701.89|693.89|701.73|693.73|6
1727232560000|2024-09-25 02:49:20|701.87|693.87|701.85|693.85|702.35|694.35|701.85|693.85|18
1727232570000|2024-09-25 02:49:30|701.8|693.8|701.77|693.77|701.8|693.8|701.75|693.75|3
1727232580000|2024-09-25 02:49:40|701.85|693.85|702|694|702|694|701.85|693.85|3
1727232590000|2024-09-25 02:49:50|702.02|694.02|702.07|694.07|702.1|694.1|702.02|694.02|3
1727232600000|2024-09-25 02:50:00|702.02|694.02|702.07|694.07|702.1|694.1|702.01|694.01|5
1727232610000|2024-09-25 02:50:10|702.1|694.1|702.45|694.45|702.65|694.65|702.1|694.1|10
1727232620000|2024-09-25 02:50:20|702.35|694.35|702.15|694.15|702.35|694.35|702.15|694.15|6
1727232630000|2024-09-25 02:50:30|702.12|694.12|702.7|694.7|702.75|694.75|702.12|694.12|6
1727232640000|2024-09-25 02:50:40|702.65|694.65|703.1|695.1|703.1|695.1|702.65|694.65|4
1727232650000|2024-09-25 02:50:50|703.05|695.05|703.05|695.05|703.05|695.05|703.05|695.05|1
1727232660000|2024-09-25 02:51:00|702.9|694.9|702.75|694.75|702.9|694.9|702.65|694.65|7
1727232670000|2024-09-25 02:51:10|702.7|694.7|702.5|694.5|702.7|694.7|702.5|694.5|3
1727232680000|2024-09-25 02:51:20|702.4|694.4|702.34|694.34|702.55|694.55|702.29|694.29|11
1727232690000|2024-09-25 02:51:30|702.29|694.29|702.14|694.14|702.34|694.34|702.14|694.14|6
1727232700000|2024-09-25 02:51:40|702.19|694.19|702.2|694.2|702.24|694.24|702.15|694.15|4
1727232710000|2024-09-25 02:51:50|702.25|694.25|702.34|694.34|702.4|694.4|702.25|694.25|7
1727232720000|2024-09-25 02:52:00|702.35|694.35|702.4|694.4|702.45|694.45|702.35|694.35|5
1727232730000|2024-09-25 02:52:10|702.35|694.35|702.51|694.51|702.51|694.51|702.35|694.35|3
1727232740000|2024-09-25 02:52:20|702.55|694.55|702.28|694.28|702.55|694.55|702.28|694.28|5
1727232750000|2024-09-25 02:52:30|702.3|694.3|702.35|694.35|702.35|694.35|702.15|694.15|7
1727232760000|2024-09-25 02:52:40|702.36|694.36|702.48|694.48|702.55|694.55|702.36|694.36|6
1727232770000|2024-09-25 02:52:50|702.44|694.44|702.15|694.15|702.44|694.44|702.1|694.1|5
1727232780000|2024-09-25 02:53:00|702.2|694.2|702.1|694.1|702.2|694.2|702.1|694.1|3
1727232800000|2024-09-25 02:53:20|702.11|694.11|702.06|694.06|702.11|694.11|702.06|694.06|2
1727232810000|2024-09-25 02:53:30|702.01|694.01|702.01|694.01|702.01|694.01|702.01|694.01|1
1727232820000|2024-09-25 02:53:40|701.96|693.96|701.85|693.85|701.96|693.96|701.8|693.8|3
1727232830000|2024-09-25 02:53:50|701.9|693.9|701.85|693.85|701.9|693.9|701.85|693.85|2
1727232840000|2024-09-25 02:54:00|701.8|693.8|701.9|693.9|701.95|693.95|701.75|693.75|11
1727232860000|2024-09-25 02:54:20|701.91|693.91|701.86|693.86|701.91|693.91|701.86|693.86|2
1727232870000|2024-09-25 02:54:30|701.85|693.85|701.9|693.9|701.9|693.9|701.85|693.85|2
1727232880000|2024-09-25 02:54:40|702|694|702|694|702|694|702|694|1
1727232890000|2024-09-25 02:54:50|702.15|694.15|702.35|694.35|702.4|694.4|702.15|694.15|9
1727232900000|2024-09-25 02:55:00|702.31|694.31|702.16|694.16|702.31|694.31|702.16|694.16|4
1727232910000|2024-09-25 02:55:10|702.05|694.05|702.35|694.35|702.35|694.35|701.93|693.93|6
1727232920000|2024-09-25 02:55:20|702.4|694.4|702.65|694.65|702.65|694.65|702.4|694.4|5
1727232930000|2024-09-25 02:55:30|702.6|694.6|702.38|694.38|702.6|694.6|702.38|694.38|4
1727232940000|2024-09-25 02:55:40|702.35|694.35|702.35|694.35|702.38|694.38|702.35|694.35|3
1727232960000|2024-09-25 02:56:00|702.4|694.4|702.45|694.45|702.45|694.45|702.4|694.4|2
1727232990000|2024-09-25 02:56:30|702.4|694.4|702.45|694.45|702.45|694.45|702.4|694.4|3
1727233000000|2024-09-25 02:56:40|702.4|694.4|702.53|694.53|702.55|694.55|702.15|694.15|8
1727233010000|2024-09-25 02:56:50|702.52|694.52|702.35|694.35|702.52|694.52|702.26|694.26|7
1727233020000|2024-09-25 02:57:00|702.4|694.4|702.25|694.25|702.4|694.4|702.25|694.25|4
1727233030000|2024-09-25 02:57:10|702.2|694.2|702.15|694.15|702.2|694.2|702.15|694.15|2
1727233050000|2024-09-25 02:57:30|702.2|694.2|702.2|694.2|702.2|694.2|702.2|694.2|1
1727233070000|2024-09-25 02:57:50|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1727233080000|2024-09-25 02:58:00|702.19|694.19|702.63|694.63|702.63|694.63|702.15|694.15|7
1727233090000|2024-09-25 02:58:10|702.58|694.58|702.35|694.35|702.58|694.58|702.35|694.35|5
1727233100000|2024-09-25 02:58:20|702.3|694.3|702.25|694.25|702.3|694.3|702.25|694.25|3
1727233120000|2024-09-25 02:58:40|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1727233140000|2024-09-25 02:59:00|702.4|694.4|702.5|694.5|702.5|694.5|702.4|694.4|3
1727233150000|2024-09-25 02:59:10|702.45|694.45|702.45|694.45|702.45|694.45|702.45|694.45|1
1727233160000|2024-09-25 02:59:20|702.4|694.4|702.4|694.4|702.4|694.4|702.35|694.35|5
1727233170000|2024-09-25 02:59:30|702.35|694.35|702.18|694.18|702.35|694.35|702.15|694.15|5
1727233180000|2024-09-25 02:59:40|702.2|694.2|702.15|694.15|702.25|694.25|702.15|694.15|4
1727233190000|2024-09-25 02:59:50|702.14|694.14|702.24|694.24|702.24|694.24|702.14|694.14|4
1727233200000|2024-09-25 03:00:00|702.23|694.23|702.05|694.05|702.23|694.23|702.05|694.05|5
1727233210000|2024-09-25 03:00:10|702|694|702|694|702|694|702|694|1
1727233220000|2024-09-25 03:00:20|701.9|693.9|701.8|693.8|701.9|693.9|701.8|693.8|3
1727233230000|2024-09-25 03:00:30|702.05|694.05|702|694|702.05|694.05|702|694|2
1727233240000|2024-09-25 03:00:40|702.15|694.15|702.2|694.2|702.2|694.2|702.15|694.15|2
1727233250000|2024-09-25 03:00:50|702.3|694.3|702.3|694.3|702.3|694.3|702.3|694.3|1
1727233260000|2024-09-25 03:01:00|702.27|694.27|702.25|694.25|702.27|694.27|702.25|694.25|2
1727233270000|2024-09-25 03:01:10|702.15|694.15|702.25|694.25|702.34|694.34|702.15|694.15|12
1727233280000|2024-09-25 03:01:20|702.3|694.3|702.3|694.3|702.35|694.35|702.3|694.3|5
1727233290000|2024-09-25 03:01:30|702.25|694.25|702.25|694.25|702.25|694.25|702.2|694.2|4
1727233300000|2024-09-25 03:01:40|702.2|694.2|702.2|694.2|702.2|694.2|702.2|694.2|1
1727233310000|2024-09-25 03:01:50|702.4|694.4|702.3|694.3|702.4|694.4|702.25|694.25|5
1727233320000|2024-09-25 03:02:00|702.35|694.35|703.4|695.4|703.4|695.4|702.35|694.35|9
1727233330000|2024-09-25 03:02:10|703.45|695.45|703.09|695.09|703.45|695.45|703.09|695.09|7
1727233340000|2024-09-25 03:02:20|703.05|695.05|703|695|703.05|695.05|703|695|6
1727233350000|2024-09-25 03:02:30|702.85|694.85|702.95|694.95|703|695|702.85|694.85|4
1727233360000|2024-09-25 03:02:40|703.1|695.1|703.1|695.1|703.15|695.15|703.1|695.1|5
1727233370000|2024-09-25 03:02:50|703.2|695.2|703.4|695.4|703.45|695.45|703.2|695.2|3
1727233380000|2024-09-25 03:03:00|703.36|695.36|703.25|695.25|703.36|695.36|703.25|695.25|4
1727233390000|2024-09-25 03:03:10|703.1|695.1|703.35|695.35|703.35|695.35|703.05|695.05|7
1727233400000|2024-09-25 03:03:20|703.3|695.3|703.15|695.15|703.3|695.3|702.95|694.95|7
1727233410000|2024-09-25 03:03:30|703.1|695.1|703.1|695.1|703.1|695.1|703.1|695.1|1
1727233420000|2024-09-25 03:03:40|703|695|702.75|694.75|703|695|702.75|694.75|4
1727233430000|2024-09-25 03:03:50|702.7|694.7|702.58|694.58|702.7|694.7|702.53|694.53|7
1727233440000|2024-09-25 03:04:00|702.64|694.64|702.8|694.8|702.8|694.8|702.64|694.64|5
1727233450000|2024-09-25 03:04:10|702.85|694.85|703|695|703.06|695.06|702.85|694.85|5
1727233460000|2024-09-25 03:04:20|703.05|695.05|702.95|694.95|703.05|695.05|702.95|694.95|5
1727233470000|2024-09-25 03:04:30|702.9|694.9|702.65|694.65|702.9|694.9|702.65|694.65|4
1727233480000|2024-09-25 03:04:40|702.6|694.6|702.49|694.49|702.6|694.6|702.45|694.45|7
1727233490000|2024-09-25 03:04:50|702.45|694.45|702.45|694.45|702.5|694.5|702.45|694.45|3
1727233500000|2024-09-25 03:05:00|702.43|694.43|702.15|694.15|702.43|694.43|702.15|694.15|7
1727233510000|2024-09-25 03:05:10|702.13|694.13|702.13|694.13|702.13|694.13|702.13|694.13|1
1727233520000|2024-09-25 03:05:20|702.08|694.08|702.08|694.08|702.08|694.08|702.08|694.08|1
1727233530000|2024-09-25 03:05:30|702.05|694.05|702.02|694.02|702.05|694.05|702.02|694.02|2
1727233540000|2024-09-25 03:05:40|701.97|693.97|701.93|693.93|701.97|693.97|701.93|693.93|2
1727233550000|2024-09-25 03:05:50|702|694|702.13|694.13|702.15|694.15|702|694|5
1727233560000|2024-09-25 03:06:00|702.12|694.12|702.65|694.65|702.65|694.65|702.12|694.12|6
1727233570000|2024-09-25 03:06:10|702.6|694.6|702.65|694.65|702.65|694.65|702.6|694.6|6
1727233580000|2024-09-25 03:06:20|702.6|694.6|702.56|694.56|702.65|694.65|702.55|694.55|5
1727233610000|2024-09-25 03:06:50|702.5|694.5|702.5|694.5|702.5|694.5|702.5|694.5|1
1727233620000|2024-09-25 03:07:00|702.42|694.42|702.4|694.4|702.42|694.42|702.4|694.4|2
1727233630000|2024-09-25 03:07:10|702.35|694.35|701.55|693.55|702.35|694.35|701.55|693.55|10
1727233640000|2024-09-25 03:07:20|701.3|693.3|701.3|693.3|701.35|693.35|701.29|693.29|7
1727233650000|2024-09-25 03:07:30|701.35|693.35|701.15|693.15|701.35|693.35|701.15|693.15|4
1727233660000|2024-09-25 03:07:40|701.1|693.1|701.2|693.2|701.2|693.2|701|693|5
1727233670000|2024-09-25 03:07:50|701.19|693.19|701.2|693.2|701.24|693.24|701.15|693.15|6
1727233680000|2024-09-25 03:08:00|701.14|693.14|700.75|692.75|701.14|693.14|700.75|692.75|6
1727233690000|2024-09-25 03:08:10|700.8|692.8|700.75|692.75|700.8|692.8|700.74|692.74|4
1727233700000|2024-09-25 03:08:20|700.73|692.73|700.55|692.55|700.73|692.73|700.55|692.55|10
1727233710000|2024-09-25 03:08:30|700.53|692.53|700.45|692.45|700.55|692.55|700.45|692.45|4
1727233720000|2024-09-25 03:08:40|700.4|692.4|700.85|692.85|700.85|692.85|700.4|692.4|5
1727233730000|2024-09-25 03:08:50|700.92|692.92|701.05|693.05|701.07|693.07|700.92|692.92|4
1727233740000|2024-09-25 03:09:00|701.1|693.1|700.85|692.85|701.1|693.1|700.75|692.75|10
1727233750000|2024-09-25 03:09:10|700.9|692.9|700.75|692.75|701.05|693.05|700.75|692.75|11
1727233760000|2024-09-25 03:09:20|700.8|692.8|700.65|692.65|700.82|692.82|700.65|692.65|10
1727233770000|2024-09-25 03:09:30|700.64|692.64|700.64|692.64|700.64|692.64|700.64|692.64|1
1727233780000|2024-09-25 03:09:40|700.69|692.69|700.81|692.81|700.81|692.81|700.69|692.69|3
1727233790000|2024-09-25 03:09:50|700.85|692.85|701|693|701|693|700.85|692.85|3
1727233800000|2024-09-25 03:10:00|700.94|692.94|700.82|692.82|700.94|692.94|700.82|692.82|4
1727233810000|2024-09-25 03:10:10|700.81|692.81|700.93|692.93|700.95|692.95|700.81|692.81|10
1727233820000|2024-09-25 03:10:20|700.95|692.95|701.3|693.3|701.3|693.3|700.95|692.95|7
1727233830000|2024-09-25 03:10:30|701.4|693.4|701.68|693.68|701.69|693.69|701.4|693.4|7
1727233840000|2024-09-25 03:10:40|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1727233850000|2024-09-25 03:10:50|701.6|693.6|701.59|693.59|701.6|693.6|701.59|693.59|2
1727233860000|2024-09-25 03:11:00|701.55|693.55|701.25|693.25|701.55|693.55|701.25|693.25|5
1727233870000|2024-09-25 03:11:10|701.3|693.3|701.75|693.75|701.75|693.75|701.3|693.3|11
1727233880000|2024-09-25 03:11:20|701.7|693.7|701.55|693.55|701.75|693.75|701.5|693.5|9
1727233890000|2024-09-25 03:11:30|701.53|693.53|701.44|693.44|701.53|693.53|701.44|693.44|5
1727233900000|2024-09-25 03:11:40|701.45|693.45|701.39|693.39|701.45|693.45|701.39|693.39|3
1727233910000|2024-09-25 03:11:50|701.29|693.29|700.85|692.85|701.29|693.29|700.85|692.85|7
1727233920000|2024-09-25 03:12:00|700.88|692.88|700.95|692.95|700.95|692.95|700.88|692.88|2
1727233930000|2024-09-25 03:12:10|700.9|692.9|700.45|692.45|700.9|692.9|700.35|692.35|14
1727233940000|2024-09-25 03:12:20|700.55|692.55|700.74|692.74|700.75|692.75|700.55|692.55|6
1727233960000|2024-09-25 03:12:40|700.84|692.84|700.84|692.84|700.84|692.84|700.84|692.84|1
1727233970000|2024-09-25 03:12:50|700.95|692.95|700.95|692.95|700.95|692.95|700.9|692.9|3
1727233980000|2024-09-25 03:13:00|700.91|692.91|700.62|692.62|700.91|692.91|700.62|692.62|9
1727233990000|2024-09-25 03:13:10|700.6|692.6|701.09|693.09|701.09|693.09|700.6|692.6|7
1727234000000|2024-09-25 03:13:20|701.2|693.2|701.4|693.4|701.4|693.4|701.2|693.2|3
1727234010000|2024-09-25 03:13:30|701.45|693.45|701.75|693.75|701.8|693.8|701.45|693.45|5
1727234030000|2024-09-25 03:13:50|701.65|693.65|701.7|693.7|701.7|693.7|701.6|693.6|3
1727234040000|2024-09-25 03:14:00|701.65|693.65|701.75|693.75|701.75|693.75|701.65|693.65|4
1727234050000|2024-09-25 03:14:10|701.76|693.76|701.83|693.83|701.83|693.83|701.76|693.76|2
1727234060000|2024-09-25 03:14:20|701.8|693.8|701.85|693.85|701.85|693.85|701.8|693.8|2
1727234080000|2024-09-25 03:14:40|701.8|693.8|701.63|693.63|701.8|693.8|701.63|693.63|4
1727234090000|2024-09-25 03:14:50|701.6|693.6|701.6|693.6|701.6|693.6|701.6|693.6|1
1727234100000|2024-09-25 03:15:00|701.5|693.5|701.45|693.45|701.55|693.55|701.42|693.42|8
1727234110000|2024-09-25 03:15:10|701.4|693.4|701.25|693.25|701.4|693.4|701.25|693.25|4
1727234160000|2024-09-25 03:16:00|701.26|693.26|701.25|693.25|701.45|693.45|701.25|693.25|8
1727234170000|2024-09-25 03:16:10|701.2|693.2|701.1|693.1|701.2|693.2|701.1|693.1|2
1727234180000|2024-09-25 03:16:20|701.15|693.15|701.34|693.34|701.34|693.34|701.15|693.15|10
1727234190000|2024-09-25 03:16:30|701.39|693.39|701.36|693.36|701.44|693.44|701.33|693.33|7
1727234200000|2024-09-25 03:16:40|701.45|693.45|701.4|693.4|701.55|693.55|701.4|693.4|5
1727234210000|2024-09-25 03:16:50|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1727234220000|2024-09-25 03:17:00|701.2|693.2|701.05|693.05|701.25|693.25|701.05|693.05|6
1727234230000|2024-09-25 03:17:10|701|693|700.96|692.96|701.01|693.01|700.75|692.75|10
1727234240000|2024-09-25 03:17:20|700.91|692.91|700.6|692.6|700.91|692.91|700.55|692.55|8
1727234250000|2024-09-25 03:17:30|700.66|692.66|700.8|692.8|700.8|692.8|700.66|692.66|5
1727234260000|2024-09-25 03:17:40|701|693|700.95|692.95|701|693|700.95|692.95|2
1727234270000|2024-09-25 03:17:50|700.9|692.9|700.9|692.9|700.95|692.95|700.9|692.9|9
1727234280000|2024-09-25 03:18:00|700.84|692.84|700.84|692.84|700.84|692.84|700.84|692.84|1
1727234290000|2024-09-25 03:18:10|700.79|692.79|700.8|692.8|700.85|692.85|700.79|692.79|4
1727234300000|2024-09-25 03:18:20|700.75|692.75|700.8|692.8|700.8|692.8|700.75|692.75|2
1727234310000|2024-09-25 03:18:30|700.75|692.75|700.55|692.55|700.8|692.8|700.55|692.55|8
1727234320000|2024-09-25 03:18:40|700.6|692.6|700.6|692.6|700.95|692.95|700.55|692.55|10
1727234330000|2024-09-25 03:18:50|700.73|692.73|700.69|692.69|700.75|692.75|700.69|692.69|6
1727234340000|2024-09-25 03:19:00|700.64|692.64|700.25|692.25|700.64|692.64|700.25|692.25|5
1727234350000|2024-09-25 03:19:10|700.3|692.3|700.29|692.29|700.35|692.35|700.29|692.29|4
1727234360000|2024-09-25 03:19:20|700.16|692.16|700.15|692.15|700.2|692.2|700.15|692.15|4
1727234380000|2024-09-25 03:19:40|700.18|692.18|700.3|692.3|700.3|692.3|700.18|692.18|3
1727234390000|2024-09-25 03:19:50|700.35|692.35|700.2|692.2|700.35|692.35|700.15|692.15|5
1727234400000|2024-09-25 03:20:00|700.15|692.15|700.2|692.2|700.2|692.2|700.15|692.15|2
1727234410000|2024-09-25 03:20:10|700.15|692.15|700.2|692.2|700.2|692.2|700.15|692.15|2
1727234420000|2024-09-25 03:20:20|700.25|692.25|700.4|692.4|700.43|692.43|700.25|692.25|6
1727234430000|2024-09-25 03:20:30|700.35|692.35|700.25|692.25|700.35|692.35|700.15|692.15|6
1727234440000|2024-09-25 03:20:40|700.2|692.2|700.14|692.14|700.25|692.25|700.14|692.14|4
1727234450000|2024-09-25 03:20:50|700.13|692.13|700|692|700.13|692.13|700|692|3
1727234460000|2024-09-25 03:21:00|700.02|692.02|699.92|691.92|700.02|692.02|699.92|691.92|4
1727234470000|2024-09-25 03:21:10|700|692|700.24|692.24|700.25|692.25|700|692|4
1727234480000|2024-09-25 03:21:20|700.23|692.23|700.3|692.3|700.3|692.3|700.23|692.23|5
1727234490000|2024-09-25 03:21:30|700.25|692.25|700.64|692.64|700.64|692.64|700.24|692.24|5
1727234500000|2024-09-25 03:21:40|700.69|692.69|700.86|692.86|700.86|692.86|700.69|692.69|2
1727234510000|2024-09-25 03:21:50|700.81|692.81|700.7|692.7|700.81|692.81|700.7|692.7|3
1727234520000|2024-09-25 03:22:00|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|10
1727234530000|2024-09-25 03:22:10|700.5|692.5|700.63|692.63|700.63|692.63|700.35|692.35|7
1727234540000|2024-09-25 03:22:20|700.58|692.58|700.66|692.66|700.9|692.9|700.58|692.58|11
1727234550000|2024-09-25 03:22:30|700.64|692.64|700.65|692.65|700.7|692.7|700.64|692.64|4
1727234560000|2024-09-25 03:22:40|700.68|692.68|700.55|692.55|700.68|692.68|700.55|692.55|3
1727234570000|2024-09-25 03:22:50|700.45|692.45|700.35|692.35|700.49|692.49|700.35|692.35|6
1727234580000|2024-09-25 03:23:00|700.43|692.43|700.7|692.7|700.7|692.7|700.43|692.43|6
1727234590000|2024-09-25 03:23:10|700.72|692.72|701.13|693.13|701.14|693.14|700.71|692.71|11
1727234600000|2024-09-25 03:23:20|701.12|693.12|701.01|693.01|701.12|693.12|701|693|7
1727234610000|2024-09-25 03:23:30|700.96|692.96|701.06|693.06|701.11|693.11|700.95|692.95|6
1727234620000|2024-09-25 03:23:40|701.04|693.04|700.95|692.95|701.04|693.04|700.95|692.95|4
1727234630000|2024-09-25 03:23:50|700.92|692.92|700.9|692.9|700.92|692.92|700.9|692.9|3
1727234640000|2024-09-25 03:24:00|700.96|692.96|700.91|692.91|700.96|692.96|700.91|692.91|2
1727234650000|2024-09-25 03:24:10|700.9|692.9|700.89|692.89|700.9|692.9|700.89|692.89|2
1727234660000|2024-09-25 03:24:20|700.83|692.83|700.23|692.23|700.83|692.83|700.23|692.23|12
1727234670000|2024-09-25 03:24:30|700.22|692.22|700.32|692.32|700.33|692.33|700.22|692.22|4
1727234690000|2024-09-25 03:24:50|700.31|692.31|700.32|692.32|700.32|692.32|700.31|692.31|2
1727234700000|2024-09-25 03:25:00|700.27|692.27|700.16|692.16|700.27|692.27|699.98|691.98|9
1727234710000|2024-09-25 03:25:10|700.2|692.2|700.15|692.15|700.25|692.25|700.15|692.15|7
1727234720000|2024-09-25 03:25:20|700.1|692.1|700.05|692.05|700.1|692.1|699.91|691.91|9
1727234730000|2024-09-25 03:25:30|700.15|692.15|700.13|692.13|700.15|692.15|700.13|692.13|3
1727234750000|2024-09-25 03:25:50|700.12|692.12|700.19|692.19|700.19|692.19|700.12|692.12|3
1727234760000|2024-09-25 03:26:00|700.14|692.14|700.2|692.2|700.2|692.2|700.14|692.14|3
1727234770000|2024-09-25 03:26:10|700.25|692.25|700.17|692.17|700.25|692.25|700.17|692.17|3
1727234780000|2024-09-25 03:26:20|700.07|692.07|700.08|692.08|700.11|692.11|700.03|692.03|7
1727234790000|2024-09-25 03:26:30|700.14|692.14|700.2|692.2|700.2|692.2|700.06|692.06|6
1727234810000|2024-09-25 03:26:50|700.15|692.15|700.14|692.14|700.15|692.15|700.14|692.14|2
1727234820000|2024-09-25 03:27:00|700.12|692.12|700.17|692.17|700.17|692.17|699.98|691.98|9
1727234830000|2024-09-25 03:27:10|700.2|692.2|700.2|692.2|700.35|692.35|700.13|692.13|9
1727234840000|2024-09-25 03:27:20|700.35|692.35|700.85|692.85|700.85|692.85|700.3|692.3|10
1727234850000|2024-09-25 03:27:30|700.88|692.88|700.65|692.65|700.9|692.9|700.53|692.53|19
1727234860000|2024-09-25 03:27:40|700.63|692.63|700.5|692.5|700.63|692.63|700.5|692.5|6
1727234870000|2024-09-25 03:27:50|700.49|692.49|700.34|692.34|700.49|692.49|700.34|692.34|6
1727234880000|2024-09-25 03:28:00|700.39|692.39|700.4|692.4|700.5|692.5|700.38|692.38|11
1727234890000|2024-09-25 03:28:10|700.35|692.35|700.25|692.25|700.35|692.35|700.25|692.25|8
1727234900000|2024-09-25 03:28:20|700.3|692.3|700.35|692.35|700.35|692.35|700.25|692.25|6
1727234910000|2024-09-25 03:28:30|700.32|692.32|700.25|692.25|700.32|692.32|700.25|692.25|4
1727234920000|2024-09-25 03:28:40|700.3|692.3|700.42|692.42|700.42|692.42|700.25|692.25|12
1727234940000|2024-09-25 03:29:00|700.47|692.47|700.72|692.72|700.75|692.75|700.47|692.47|9
1727234950000|2024-09-25 03:29:10|700.7|692.7|700.35|692.35|700.7|692.7|700.35|692.35|8
1727234960000|2024-09-25 03:29:20|700.34|692.34|700.43|692.43|700.43|692.43|700.34|692.34|4
1727234970000|2024-09-25 03:29:30|700.5|692.5|700.55|692.55|700.55|692.55|700.5|692.5|2
1727234980000|2024-09-25 03:29:40|700.54|692.54|700.35|692.35|700.54|692.54|700.35|692.35|3
1727234990000|2024-09-25 03:29:50|700.37|692.37|700.5|692.5|700.5|692.5|700.37|692.37|3
1727235010000|2024-09-25 03:30:10|700.55|692.55|700.6|692.6|700.6|692.6|700.55|692.55|2
1727235030000|2024-09-25 03:30:30|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1727235040000|2024-09-25 03:30:40|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1727235060000|2024-09-25 03:31:00|700.55|692.55|700.9|692.9|700.9|692.9|700.55|692.55|5
1727235070000|2024-09-25 03:31:10|700.95|692.95|701.05|693.05|701.1|693.1|700.85|692.85|8
1727235080000|2024-09-25 03:31:20|701.1|693.1|701.4|693.4|701.4|693.4|701.1|693.1|5
1727235090000|2024-09-25 03:31:30|701.45|693.45|701.55|693.55|701.55|693.55|701.2|693.2|9
1727235100000|2024-09-25 03:31:40|701.5|693.5|701.5|693.5|701.5|693.5|701.5|693.5|1
1727235120000|2024-09-25 03:32:00|701.6|693.6|701.75|693.75|701.85|693.85|701.6|693.6|7
1727235130000|2024-09-25 03:32:10|701.65|693.65|701.15|693.15|701.65|693.65|701.15|693.15|9
1727235140000|2024-09-25 03:32:20|701.1|693.1|700.85|692.85|701.1|693.1|700.85|692.85|10
1727235150000|2024-09-25 03:32:30|700.8|692.8|700.8|692.8|700.8|692.8|700.8|692.8|1
1727235160000|2024-09-25 03:32:40|700.9|692.9|700.9|692.9|700.9|692.9|700.9|692.9|1
1727235170000|2024-09-25 03:32:50|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1727235180000|2024-09-25 03:33:00|700.8|692.8|700.55|692.55|700.8|692.8|700.5|692.5|6
1727235190000|2024-09-25 03:33:10|700.6|692.6|700.6|692.6|700.65|692.65|700.6|692.6|3
1727235200000|2024-09-25 03:33:20|700.55|692.55|700.75|692.75|700.75|692.75|700.5|692.5|8
1727235210000|2024-09-25 03:33:30|700.7|692.7|700.7|692.7|700.7|692.7|700.7|692.7|1
1727235240000|2024-09-25 03:34:00|700.65|692.65|700.65|692.65|700.65|692.65|700.6|692.6|5
1727235250000|2024-09-25 03:34:10|700.6|692.6|700.65|692.65|700.65|692.65|700.6|692.6|2
1727235270000|2024-09-25 03:34:30|700.6|692.6|700.6|692.6|700.6|692.6|700.6|692.6|1
1727235280000|2024-09-25 03:34:40|700.65|692.65|700.7|692.7|700.7|692.7|700.65|692.65|2
1727235290000|2024-09-25 03:34:50|700.65|692.65|700.9|692.9|700.9|692.9|700.65|692.65|6
1727235300000|2024-09-25 03:35:00|700.85|692.85|700.65|692.65|700.85|692.85|700.6|692.6|5
1727235310000|2024-09-25 03:35:10|700.6|692.6|701|693|701|693|700.5|692.5|8
1727235320000|2024-09-25 03:35:20|700.95|692.95|700.95|692.95|700.95|692.95|700.95|692.95|1
1727235330000|2024-09-25 03:35:30|700.9|692.9|700.9|692.9|700.9|692.9|700.9|692.9|1
1727235340000|2024-09-25 03:35:40|700.95|692.95|700.95|692.95|700.95|692.95|700.95|692.95|1
1727235350000|2024-09-25 03:35:50|700.93|692.93|700.93|692.93|700.93|692.93|700.93|692.93|1
1727235360000|2024-09-25 03:36:00|700.82|692.82|701|693|701|693|700.82|692.82|8
1727235370000|2024-09-25 03:36:10|701.1|693.1|701.15|693.15|701.25|693.25|701.1|693.1|3
1727235380000|2024-09-25 03:36:20|701.21|693.21|701.35|693.35|701.35|693.35|701.2|693.2|7
1727235390000|2024-09-25 03:36:30|701.3|693.3|701.25|693.25|701.3|693.3|701.15|693.15|7
1727235410000|2024-09-25 03:36:50|701.3|693.3|701.5|693.5|701.5|693.5|701.3|693.3|4
1727235420000|2024-09-25 03:37:00|701.55|693.55|701.85|693.85|701.85|693.85|701.55|693.55|5
1727235430000|2024-09-25 03:37:10|701.8|693.8|701.9|693.9|702|694|701.8|693.8|10
1727235440000|2024-09-25 03:37:20|701.95|693.95|701.9|693.9|701.95|693.95|701.9|693.9|2
1727235460000|2024-09-25 03:37:40|701.8|693.8|701.75|693.75|701.8|693.8|701.75|693.75|4
1727235470000|2024-09-25 03:37:50|701.8|693.8|702.13|694.13|702.2|694.2|701.8|693.8|9
1727235480000|2024-09-25 03:38:00|702.1|694.1|701.85|693.85|702.1|694.1|701.8|693.8|5
1727235490000|2024-09-25 03:38:10|701.82|693.82|701.82|693.82|701.82|693.82|701.82|693.82|1
1727235500000|2024-09-25 03:38:20|701.8|693.8|701.75|693.75|701.8|693.8|701.64|693.64|4
1727235510000|2024-09-25 03:38:30|701.7|693.7|701.45|693.45|701.7|693.7|701.45|693.45|8
1727235520000|2024-09-25 03:38:40|701.5|693.5|701.55|693.55|701.55|693.55|701.5|693.5|2
1727235530000|2024-09-25 03:38:50|701.48|693.48|701.45|693.45|701.5|693.5|701.45|693.45|3
1727235540000|2024-09-25 03:39:00|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1727235560000|2024-09-25 03:39:20|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1727235580000|2024-09-25 03:39:40|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1727235590000|2024-09-25 03:39:50|701.35|693.35|701.2|693.2|701.35|693.35|701.15|693.15|7
1727235600000|2024-09-25 03:40:00|701.15|693.15|700.95|692.95|701.15|693.15|700.95|692.95|5
1727235610000|2024-09-25 03:40:10|700.85|692.85|700.79|692.79|700.85|692.85|700.79|692.79|3
1727235620000|2024-09-25 03:40:20|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1727235630000|2024-09-25 03:40:30|700.85|692.85|700.94|692.94|700.97|692.97|700.85|692.85|7
1727235640000|2024-09-25 03:40:40|700.89|692.89|700.87|692.87|700.89|692.89|700.87|692.87|2
1727235650000|2024-09-25 03:40:50|700.86|692.86|700.86|692.86|700.86|692.86|700.86|692.86|1
1727235660000|2024-09-25 03:41:00|700.92|692.92|700.95|692.95|700.95|692.95|700.9|692.9|3
1727235670000|2024-09-25 03:41:10|700.94|692.94|700.94|692.94|700.94|692.94|700.94|692.94|1
1727235680000|2024-09-25 03:41:20|700.89|692.89|700.95|692.95|700.95|692.95|700.88|692.88|6
1727235690000|2024-09-25 03:41:30|700.9|692.9|700.9|692.9|700.9|692.9|700.9|692.9|1
1727235700000|2024-09-25 03:41:40|700.84|692.84|700.71|692.71|700.85|692.85|700.71|692.71|6
1727235710000|2024-09-25 03:41:50|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1727235720000|2024-09-25 03:42:00|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1727235730000|2024-09-25 03:42:10|700.6|692.6|700.49|692.49|700.6|692.6|700.49|692.49|7
1727235740000|2024-09-25 03:42:20|700.45|692.45|700.54|692.54|700.54|692.54|700.45|692.45|6
1727235750000|2024-09-25 03:42:30|700.55|692.55|700.55|692.55|700.55|692.55|700.55|692.55|1
1727235760000|2024-09-25 03:42:40|700.58|692.58|700.55|692.55|700.58|692.58|700.55|692.55|4
1727235780000|2024-09-25 03:43:00|700.5|692.5|700.65|692.65|700.65|692.65|700.45|692.45|11
1727235790000|2024-09-25 03:43:10|700.6|692.6|700.65|692.65|700.75|692.75|700.6|692.6|7
1727235800000|2024-09-25 03:43:20|700.63|692.63|700.63|692.63|700.63|692.63|700.63|692.63|1
1727235820000|2024-09-25 03:43:40|700.58|692.58|700.58|692.58|700.58|692.58|700.58|692.58|1
1727235830000|2024-09-25 03:43:50|700.57|692.57|700.85|692.85|700.85|692.85|700.57|692.57|6
1727235840000|2024-09-25 03:44:00|700.8|692.8|700.7|692.7|700.8|692.8|700.7|692.7|3
1727235850000|2024-09-25 03:44:10|700.65|692.65|700.45|692.45|700.65|692.65|700.45|692.45|3
1727235870000|2024-09-25 03:44:30|700.46|692.46|700.55|692.55|700.57|692.57|700.46|692.46|7
1727235880000|2024-09-25 03:44:40|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|3
1727235890000|2024-09-25 03:44:50|700.65|692.65|700.7|692.7|700.7|692.7|700.65|692.65|4
1727235900000|2024-09-25 03:45:00|700.65|692.65|700.73|692.73|700.75|692.75|700.65|692.65|6
1727235910000|2024-09-25 03:45:10|700.75|692.75|700.75|692.75|700.8|692.8|700.75|692.75|3
1727235930000|2024-09-25 03:45:30|700.8|692.8|700.8|692.8|700.8|692.8|700.75|692.75|3
1727235940000|2024-09-25 03:45:40|700.85|692.85|700.96|692.96|701.05|693.05|700.85|692.85|6
1727235960000|2024-09-25 03:46:00|700.95|692.95|700.96|692.96|700.96|692.96|700.95|692.95|2
1727235970000|2024-09-25 03:46:10|700.91|692.91|700.8|692.8|700.91|692.91|700.8|692.8|4
1727235980000|2024-09-25 03:46:20|700.81|692.81|700.95|692.95|700.95|692.95|700.8|692.8|5
1727235990000|2024-09-25 03:46:30|700.94|692.94|700.7|692.7|700.94|692.94|700.7|692.7|5
1727236000000|2024-09-25 03:46:40|700.65|692.65|700.55|692.55|700.65|692.65|700.55|692.55|3
1727236010000|2024-09-25 03:46:50|700.59|692.59|700.79|692.79|700.79|692.79|700.59|692.59|7
1727236020000|2024-09-25 03:47:00|700.8|692.8|700.84|692.84|700.9|692.9|700.8|692.8|4
1727236030000|2024-09-25 03:47:10|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1727236040000|2024-09-25 03:47:20|700.87|692.87|700.95|692.95|700.95|692.95|700.87|692.87|3
1727236050000|2024-09-25 03:47:30|700.9|692.9|700.8|692.8|700.9|692.9|700.8|692.8|2
1727236060000|2024-09-25 03:47:40|700.75|692.75|700.65|692.65|700.75|692.75|700.65|692.65|3
1727236070000|2024-09-25 03:47:50|700.68|692.68|700.7|692.7|700.78|692.78|700.65|692.65|12
1727236080000|2024-09-25 03:48:00|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1727236090000|2024-09-25 03:48:10|700.67|692.67|700.7|692.7|700.7|692.7|700.65|692.65|6
1727236100000|2024-09-25 03:48:20|700.65|692.65|700.9|692.9|700.9|692.9|700.65|692.65|7
1727236110000|2024-09-25 03:48:30|700.85|692.85|700.87|692.87|700.87|692.87|700.85|692.85|2
1727236120000|2024-09-25 03:48:40|700.9|692.9|700.95|692.95|700.95|692.95|700.9|692.9|2
1727236130000|2024-09-25 03:48:50|701.05|693.05|701.3|693.3|701.3|693.3|701.05|693.05|5
1727236140000|2024-09-25 03:49:00|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1727236150000|2024-09-25 03:49:10|701.37|693.37|701.3|693.3|701.37|693.37|701.3|693.3|7
1727236160000|2024-09-25 03:49:20|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1727236170000|2024-09-25 03:49:30|701.3|693.3|701.35|693.35|701.35|693.35|701.3|693.3|2
1727236180000|2024-09-25 03:49:40|701.38|693.38|701.3|693.3|701.45|693.45|701.3|693.3|5
1727236190000|2024-09-25 03:49:50|701.35|693.35|701.25|693.25|701.35|693.35|701.25|693.25|5
1727236200000|2024-09-25 03:50:00|701.26|693.26|701.45|693.45|701.45|693.45|701.26|693.26|5
1727236210000|2024-09-25 03:50:10|701.4|693.4|701.25|693.25|701.4|693.4|701.25|693.25|4
1727236220000|2024-09-25 03:50:20|701.18|693.18|701.35|693.35|701.35|693.35|701.18|693.18|11
1727236230000|2024-09-25 03:50:30|701.36|693.36|701.36|693.36|701.36|693.36|701.36|693.36|1
1727236240000|2024-09-25 03:50:40|701.35|693.35|701.95|693.95|702|694|701.35|693.35|6
1727236260000|2024-09-25 03:51:00|701.96|693.96|702.14|694.14|702.15|694.15|701.96|693.96|5
1727236270000|2024-09-25 03:51:10|702.09|694.09|702.09|694.09|702.09|694.09|702.09|694.09|1
1727236280000|2024-09-25 03:51:20|702.06|694.06|702.06|694.06|702.06|694.06|702.06|694.06|1
1727236290000|2024-09-25 03:51:30|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1727236300000|2024-09-25 03:51:40|702.1|694.1|702.1|694.1|702.1|694.1|702.1|694.1|1
1727236310000|2024-09-25 03:51:50|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1727236330000|2024-09-25 03:52:10|702.1|694.1|702.08|694.08|702.1|694.1|702.08|694.08|2
1727236340000|2024-09-25 03:52:20|702.1|694.1|702.1|694.1|702.15|694.15|702.1|694.1|3
1727236350000|2024-09-25 03:52:30|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1727236370000|2024-09-25 03:52:50|702.1|694.1|702.4|694.4|702.4|694.4|702.1|694.1|8
1727236380000|2024-09-25 03:53:00|702.35|694.35|702.17|694.17|702.35|694.35|702.17|694.17|4
1727236390000|2024-09-25 03:53:10|702.15|694.15|702.15|694.15|702.15|694.15|702.15|694.15|1
1727236400000|2024-09-25 03:53:20|702.2|694.2|702.2|694.2|702.2|694.2|702.2|694.2|1
1727236410000|2024-09-25 03:53:30|702.22|694.22|702.42|694.42|702.45|694.45|702.22|694.22|3
1727236420000|2024-09-25 03:53:40|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|3
1727236440000|2024-09-25 03:54:00|702.7|694.7|702.95|694.95|702.95|694.95|702.7|694.7|4
1727236470000|2024-09-25 03:54:30|703|695|703.2|695.2|703.2|695.2|703|695|5
1727236480000|2024-09-25 03:54:40|703.26|695.26|703.37|695.37|703.37|695.37|703.22|695.22|4
1727236490000|2024-09-25 03:54:50|703.45|695.45|703.65|695.65|703.65|695.65|703.42|695.42|6
1727236510000|2024-09-25 03:55:10|703.6|695.6|703.65|695.65|703.65|695.65|703.6|695.6|2
1727236520000|2024-09-25 03:55:20|703.6|695.6|703.25|695.25|703.65|695.65|703.25|695.25|7
1727236530000|2024-09-25 03:55:30|703.2|695.2|703.15|695.15|703.2|695.2|703.15|695.15|2
1727236540000|2024-09-25 03:55:40|703.2|695.2|703.16|695.16|703.2|695.2|703.15|695.15|3
1727236550000|2024-09-25 03:55:50|703.11|695.11|703.08|695.08|703.11|695.11|703.05|695.05|3
1727236560000|2024-09-25 03:56:00|703.1|695.1|703.15|695.15|703.18|695.18|703.1|695.1|6
1727236590000|2024-09-25 03:56:30|703.25|695.25|703.25|695.25|703.25|695.25|703.25|695.25|1
1727236600000|2024-09-25 03:56:40|703.3|695.3|703.45|695.45|703.45|695.45|703.3|695.3|5
1727236610000|2024-09-25 03:56:50|703.42|695.42|703.42|695.42|703.45|695.45|703.42|695.42|3
1727236620000|2024-09-25 03:57:00|703.45|695.45|703.42|695.42|703.45|695.45|703.42|695.42|2
1727236630000|2024-09-25 03:57:10|703.44|695.44|703.65|695.65|703.65|695.65|703.44|695.44|8
1727236640000|2024-09-25 03:57:20|703.7|695.7|703.8|695.8|703.8|695.8|703.7|695.7|3
1727236650000|2024-09-25 03:57:30|703.81|695.81|703.95|695.95|703.95|695.95|703.81|695.81|5
1727236660000|2024-09-25 03:57:40|704.05|696.05|704.05|696.05|704.05|696.05|704.05|696.05|1
1727236670000|2024-09-25 03:57:50|704.1|696.1|704.25|696.25|704.25|696.25|704.1|696.1|2
1727236680000|2024-09-25 03:58:00|704.3|696.3|704.2|696.2|704.3|696.3|704.2|696.2|3
1727236690000|2024-09-25 03:58:10|704.1|696.1|703.95|695.95|704.1|696.1|703.95|695.95|4
1727236700000|2024-09-25 03:58:20|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1727236740000|2024-09-25 03:59:00|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1727236760000|2024-09-25 03:59:20|703.95|695.95|703.85|695.85|703.95|695.95|703.85|695.85|3
1727236770000|2024-09-25 03:59:30|703.8|695.8|703.55|695.55|703.8|695.8|703.55|695.55|4
1727236780000|2024-09-25 03:59:40|703.57|695.57|703.83|695.83|703.83|695.83|703.57|695.57|4
1727236790000|2024-09-25 03:59:50|703.88|695.88|703.95|695.95|704|696|703.88|695.88|4
1727236800000|2024-09-25 04:00:00|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1727236810000|2024-09-25 04:00:10|703.85|695.85|703.55|695.55|703.85|695.85|703.55|695.55|7
1727236820000|2024-09-25 04:00:20|703.5|695.5|703.55|695.55|703.65|695.65|703.5|695.5|8
1727236830000|2024-09-25 04:00:30|703.6|695.6|703.6|695.6|703.6|695.6|703.55|695.55|3
1727236840000|2024-09-25 04:00:40|703.43|695.43|703.15|695.15|703.45|695.45|703.15|695.15|5
1727236860000|2024-09-25 04:01:00|703.1|695.1|703.4|695.4|703.4|695.4|703.1|695.1|7
1727236870000|2024-09-25 04:01:10|703.45|695.45|703.55|695.55|703.55|695.55|703.45|695.45|2
1727236880000|2024-09-25 04:01:20|703.65|695.65|703.7|695.7|703.7|695.7|703.65|695.65|2
1727236890000|2024-09-25 04:01:30|703.75|695.75|703.55|695.55|703.75|695.75|703.5|695.5|10
1727236900000|2024-09-25 04:01:40|703.54|695.54|703.55|695.55|703.55|695.55|703.54|695.54|2
1727236910000|2024-09-25 04:01:50|703.54|695.54|703.7|695.7|703.7|695.7|703.49|695.49|6
1727236920000|2024-09-25 04:02:00|703.8|695.8|703.73|695.73|703.9|695.9|703.73|695.73|7
1727236930000|2024-09-25 04:02:10|703.69|695.69|703.8|695.8|703.85|695.85|703.64|695.64|6
1727236940000|2024-09-25 04:02:20|703.85|695.85|703.85|695.85|703.9|695.9|703.8|695.8|5
1727236950000|2024-09-25 04:02:30|703.9|695.9|704.15|696.15|704.4|696.4|703.9|695.9|9
1727236960000|2024-09-25 04:02:40|704.1|696.1|704.1|696.1|704.1|696.1|704.1|696.1|1
1727236970000|2024-09-25 04:02:50|704.15|696.15|704.1|696.1|704.25|696.25|704.1|696.1|8
1727237000000|2024-09-25 04:03:20|704.15|696.15|704.2|696.2|704.3|696.3|704.15|696.15|6
1727237020000|2024-09-25 04:03:40|704.25|696.25|704.15|696.15|704.25|696.25|704.14|696.14|6
1727237030000|2024-09-25 04:03:50|704.1|696.1|703.7|695.7|704.1|696.1|703.7|695.7|6
1727237040000|2024-09-25 04:04:00|703.52|695.52|703.65|695.65|703.75|695.75|703.2|695.2|21
1727237050000|2024-09-25 04:04:10|703.75|695.75|704.1|696.1|704.1|696.1|703.75|695.75|12
1727237060000|2024-09-25 04:04:20|704.15|696.15|704.35|696.35|704.45|696.45|704.15|696.15|10
1727237070000|2024-09-25 04:04:30|704.4|696.4|704.15|696.15|704.4|696.4|704.15|696.15|7
1727237080000|2024-09-25 04:04:40|704.1|696.1|704.1|696.1|704.1|696.1|704.1|696.1|1
1727237090000|2024-09-25 04:04:50|704.15|696.15|704.1|696.1|704.15|696.15|704.1|696.1|2
1727237100000|2024-09-25 04:05:00|704.25|696.25|704.1|696.1|704.4|696.4|704.1|696.1|9
1727237110000|2024-09-25 04:05:10|704.05|696.05|704|696|704.05|696.05|704|696|2
1727237120000|2024-09-25 04:05:20|704.05|696.05|704.1|696.1|704.15|696.15|704.05|696.05|3
1727237140000|2024-09-25 04:05:40|704.05|696.05|703.81|695.81|704.05|696.05|703.81|695.81|6
1727237150000|2024-09-25 04:05:50|703.85|695.85|703.8|695.8|703.85|695.85|703.8|695.8|3
1727237160000|2024-09-25 04:06:00|703.85|695.85|703.93|695.93|703.95|695.95|703.85|695.85|3
1727237170000|2024-09-25 04:06:10|703.9|695.9|703.8|695.8|703.9|695.9|703.75|695.75|7
1727237180000|2024-09-25 04:06:20|703.81|695.81|703.85|695.85|703.85|695.85|703.81|695.81|2
1727237200000|2024-09-25 04:06:40|703.86|695.86|704.05|696.05|704.05|696.05|703.86|695.86|3
1727237210000|2024-09-25 04:06:50|704|696|704|696|704.05|696.05|703.95|695.95|5
1727237220000|2024-09-25 04:07:00|704.1|696.1|704.25|696.25|704.55|696.55|704.1|696.1|8
1727237230000|2024-09-25 04:07:10|704.2|696.2|704.2|696.2|704.25|696.25|704.15|696.15|5
1727237240000|2024-09-25 04:07:20|704.15|696.15|704.3|696.3|704.3|696.3|704.15|696.15|5
1727237250000|2024-09-25 04:07:30|704.33|696.33|704.31|696.31|704.35|696.35|704.31|696.31|3
1727237260000|2024-09-25 04:07:40|704.35|696.35|704.38|696.38|704.4|696.4|704.35|696.35|5
1727237270000|2024-09-25 04:07:50|704.4|696.4|704.29|696.29|704.43|696.43|704.24|696.24|7
1727237290000|2024-09-25 04:08:10|704.3|696.3|704.34|696.34|704.35|696.35|704.3|696.3|3
1727237300000|2024-09-25 04:08:20|704.35|696.35|704.11|696.11|704.35|696.35|704.11|696.11|6
1727237320000|2024-09-25 04:08:40|704.16|696.16|704.16|696.16|704.16|696.16|704.16|696.16|1
1727237330000|2024-09-25 04:08:50|704.11|696.11|704.15|696.15|704.15|696.15|704.11|696.11|2
1727237340000|2024-09-25 04:09:00|704.13|696.13|706.65|698.65|707.05|699.05|704.13|696.13|15
1727237350000|2024-09-25 04:09:10|706.75|698.75|705.7|697.7|706.75|698.75|705.7|697.7|18
1727237360000|2024-09-25 04:09:20|705.64|697.64|705.45|697.45|705.64|697.64|705.35|697.35|8
1727237370000|2024-09-25 04:09:30|705.4|697.4|705.17|697.17|705.42|697.42|705.17|697.17|10
1727237380000|2024-09-25 04:09:40|705.12|697.12|704.86|696.86|705.12|697.12|704.86|696.86|10
1727237390000|2024-09-25 04:09:50|704.76|696.76|704.45|696.45|704.76|696.76|704.45|696.45|11
1727237400000|2024-09-25 04:10:00|704.4|696.4|704.35|696.35|704.5|696.5|704.25|696.25|16
1727237410000|2024-09-25 04:10:10|704.3|696.3|704.2|696.2|704.3|696.3|704.2|696.2|3
1727237420000|2024-09-25 04:10:20|704.25|696.25|704.25|696.25|704.3|696.3|704.25|696.25|3
1727237430000|2024-09-25 04:10:30|704.3|696.3|704.05|696.05|704.3|696.3|704.05|696.05|13
1727237440000|2024-09-25 04:10:40|703.83|695.83|703.6|695.6|703.83|695.83|703.44|695.44|11
1727237450000|2024-09-25 04:10:50|703.55|695.55|703.6|695.6|703.6|695.6|703.39|695.39|9
1727237460000|2024-09-25 04:11:00|703.75|695.75|703.25|695.25|703.8|695.8|703.25|695.25|14
1727237470000|2024-09-25 04:11:10|703.23|695.23|703.23|695.23|703.35|695.35|703.01|695.01|12
1727237480000|2024-09-25 04:11:20|703.25|695.25|703.22|695.22|703.25|695.25|703.22|695.22|4
1727237490000|2024-09-25 04:11:30|703.21|695.21|703.3|695.3|703.33|695.33|703|695|10
1727237500000|2024-09-25 04:11:40|703.31|695.31|703.36|695.36|703.4|695.4|703.3|695.3|5
1727237510000|2024-09-25 04:11:50|703.32|695.32|703.25|695.25|703.32|695.32|703.2|695.2|9
1727237520000|2024-09-25 04:12:00|703.24|695.24|703.23|695.23|703.24|695.24|703.23|695.23|2
1727237530000|2024-09-25 04:12:10|703.22|695.22|703.3|695.3|703.3|695.3|703.22|695.22|3
1727237560000|2024-09-25 04:12:40|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727237570000|2024-09-25 04:12:50|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1727237580000|2024-09-25 04:13:00|703.4|695.4|703.45|695.45|703.45|695.45|703.4|695.4|2
1727237590000|2024-09-25 04:13:10|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727237600000|2024-09-25 04:13:20|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1727237610000|2024-09-25 04:13:30|703.25|695.25|703.25|695.25|703.3|695.3|703.25|695.25|3
1727237620000|2024-09-25 04:13:40|703.2|695.2|702.5|694.5|703.2|695.2|702.5|694.5|5
1727237630000|2024-09-25 04:13:50|702.4|694.4|702.5|694.5|702.65|694.65|702.4|694.4|9
1727237640000|2024-09-25 04:14:00|702.53|694.53|702.3|694.3|702.53|694.53|702.3|694.3|5
1727237650000|2024-09-25 04:14:10|702.06|694.06|701.8|693.8|702.06|694.06|701.8|693.8|5
1727237660000|2024-09-25 04:14:20|701.75|693.75|701.78|693.78|701.8|693.8|701.75|693.75|3
1727237670000|2024-09-25 04:14:30|701.73|693.73|701.68|693.68|701.78|693.78|701.68|693.68|10
1727237680000|2024-09-25 04:14:40|701.6|693.6|701.45|693.45|701.6|693.6|701.42|693.42|5
1727237690000|2024-09-25 04:14:50|701.44|693.44|701.2|693.2|701.44|693.44|701.2|693.2|6
1727237700000|2024-09-25 04:15:00|701.3|693.3|701.35|693.35|701.35|693.35|701.2|693.2|5
1727237710000|2024-09-25 04:15:10|701.4|693.4|702.25|694.25|702.25|694.25|701.4|693.4|8
1727237720000|2024-09-25 04:15:20|702.3|694.3|702.2|694.2|702.55|694.55|702.1|694.1|12
1727237730000|2024-09-25 04:15:30|702.3|694.3|702.95|694.95|703|695|702.25|694.25|14
1727237740000|2024-09-25 04:15:40|702.79|694.79|703.25|695.25|703.25|695.25|702.7|694.7|8
1727237750000|2024-09-25 04:15:50|703.35|695.35|703.75|695.75|703.75|695.75|703.35|695.35|5
1727237760000|2024-09-25 04:16:00|703.8|695.8|703.75|695.75|703.9|695.9|703.7|695.7|12
1727237770000|2024-09-25 04:16:10|703.8|695.8|704.05|696.05|704.05|696.05|703.8|695.8|10
1727237780000|2024-09-25 04:16:20|704|696|704|696|704|696|704|696|1
1727237790000|2024-09-25 04:16:30|704.01|696.01|704.01|696.01|704.01|696.01|704.01|696.01|1
1727237800000|2024-09-25 04:16:40|704.06|696.06|703.75|695.75|704.06|696.06|703.75|695.75|7
1727237810000|2024-09-25 04:16:50|703.74|695.74|703.74|695.74|703.79|695.79|703.74|695.74|3
1727237820000|2024-09-25 04:17:00|703.64|695.64|703.9|695.9|703.9|695.9|703.55|695.55|9
1727237830000|2024-09-25 04:17:10|703.85|695.85|703.6|695.6|703.85|695.85|703.6|695.6|3
1727237840000|2024-09-25 04:17:20|703.65|695.65|703.7|695.7|703.7|695.7|703.65|695.65|4
1727237850000|2024-09-25 04:17:30|703.74|695.74|703.7|695.7|703.84|695.84|703.7|695.7|6
1727237860000|2024-09-25 04:17:40|703.76|695.76|703.76|695.76|703.76|695.76|703.76|695.76|1
1727237880000|2024-09-25 04:18:00|703.71|695.71|703.69|695.69|703.74|695.74|703.65|695.65|8
1727237890000|2024-09-25 04:18:10|703.74|695.74|704.45|696.45|704.45|696.45|703.74|695.74|10
1727237900000|2024-09-25 04:18:20|704.4|696.4|704.2|696.2|704.4|696.4|703.8|695.8|13
1727237910000|2024-09-25 04:18:30|704.15|696.15|704.15|696.15|704.2|696.2|704.15|696.15|23
1727237920000|2024-09-25 04:18:40|704.2|696.2|703.23|695.23|704.2|696.2|703.23|695.23|13
1727237930000|2024-09-25 04:18:50|703.28|695.28|703|695|703.28|695.28|703|695|3
1727237940000|2024-09-25 04:19:00|702.95|694.95|702.85|694.85|702.95|694.95|702.84|694.84|4
1727237950000|2024-09-25 04:19:10|702.84|694.84|702.68|694.68|702.84|694.84|702.67|694.67|7
1727237960000|2024-09-25 04:19:20|702.88|694.88|702.8|694.8|703.05|695.05|702.7|694.7|12
1727237970000|2024-09-25 04:19:30|702.78|694.78|703.4|695.4|703.41|695.41|702.75|694.75|16
1727237980000|2024-09-25 04:19:40|703.45|695.45|703.7|695.7|703.7|695.7|703.43|695.43|4
1727237990000|2024-09-25 04:19:50|703.68|695.68|704|696|704.05|696.05|703.68|695.68|10
1727238000000|2024-09-25 04:20:00|704.04|696.04|704.08|696.08|704.1|696.1|704.01|696.01|5
1727238010000|2024-09-25 04:20:10|704.07|696.07|704.25|696.25|704.25|696.25|704.07|696.07|7
1727238020000|2024-09-25 04:20:20|704.56|696.56|704.55|696.55|704.65|696.65|704.41|696.41|11
1727238030000|2024-09-25 04:20:30|704.6|696.6|704.8|696.8|704.83|696.83|704.6|696.6|6
1727238040000|2024-09-25 04:20:40|704.78|696.78|704.75|696.75|705.05|697.05|704.65|696.65|14
1727238050000|2024-09-25 04:20:50|704.7|696.7|704.85|696.85|704.85|696.85|704.5|696.5|9
1727238060000|2024-09-25 04:21:00|704.77|696.77|704.81|696.81|704.86|696.86|704.77|696.77|7
1727238070000|2024-09-25 04:21:10|704.75|696.75|704.6|696.6|704.75|696.75|704.6|696.6|4
1727238080000|2024-09-25 04:21:20|704.62|696.62|704.7|696.7|704.77|696.77|704.62|696.62|10
1727238090000|2024-09-25 04:21:30|704.75|696.75|704.91|696.91|704.92|696.92|704.75|696.75|6
1727238100000|2024-09-25 04:21:40|704.96|696.96|705.25|697.25|705.25|697.25|704.96|696.96|8
1727238110000|2024-09-25 04:21:50|705.3|697.3|705.55|697.55|705.55|697.55|705.3|697.3|4
1727238120000|2024-09-25 04:22:00|705.5|697.5|705.25|697.25|705.5|697.5|705.15|697.15|11
1727238130000|2024-09-25 04:22:10|705.3|697.3|705.5|697.5|705.5|697.5|705.3|697.3|4
1727238140000|2024-09-25 04:22:20|705.55|697.55|706.41|698.41|706.41|698.41|705.55|697.55|8
1727238150000|2024-09-25 04:22:30|706.31|698.31|707|699|707.05|699.05|706.31|698.31|12
1727238160000|2024-09-25 04:22:40|706.95|698.95|706|698|706.95|698.95|706|698|8
1727238170000|2024-09-25 04:22:50|706.05|698.05|706.5|698.5|706.5|698.5|706.05|698.05|6
1727238180000|2024-09-25 04:23:00|706.45|698.45|706.6|698.6|706.6|698.6|706.45|698.45|3
1727238190000|2024-09-25 04:23:10|706.49|698.49|706.25|698.25|706.49|698.49|706.18|698.18|14
1727238200000|2024-09-25 04:23:20|706.3|698.3|706.2|698.2|706.3|698.3|706.19|698.19|15
1727238210000|2024-09-25 04:23:30|706.05|698.05|705.6|697.6|706.05|698.05|705.55|697.55|7
1727238220000|2024-09-25 04:23:40|705.8|697.8|705.75|697.75|706.15|698.15|705.75|697.75|18
1727238230000|2024-09-25 04:23:50|705.7|697.7|705.8|697.8|706|698|705.6|697.6|11
1727238240000|2024-09-25 04:24:00|705.85|697.85|705.96|697.96|706.01|698.01|705.75|697.75|9
1727238250000|2024-09-25 04:24:10|706.01|698.01|705.75|697.75|706.01|698.01|705.75|697.75|6
1727238260000|2024-09-25 04:24:20|705.6|697.6|705.45|697.45|705.65|697.65|705.45|697.45|4
1727238270000|2024-09-25 04:24:30|705.3|697.3|705.73|697.73|705.74|697.74|705.3|697.3|6
1727238280000|2024-09-25 04:24:40|705.7|697.7|705.5|697.5|705.7|697.7|705.5|697.5|5
1727238300000|2024-09-25 04:25:00|705.45|697.45|705.55|697.55|705.75|697.75|705.39|697.39|10
1727238310000|2024-09-25 04:25:10|705.56|697.56|705.75|697.75|705.75|697.75|705.56|697.56|6
1727238320000|2024-09-25 04:25:20|705.7|697.7|705.65|697.65|705.75|697.75|705.65|697.65|4
1727238330000|2024-09-25 04:25:30|705.59|697.59|705.8|697.8|705.85|697.85|705.59|697.59|7
1727238340000|2024-09-25 04:25:40|705.72|697.72|705.71|697.71|705.72|697.72|705.7|697.7|3
1727238350000|2024-09-25 04:25:50|705.7|697.7|705.8|697.8|705.85|697.85|705.7|697.7|5
1727238360000|2024-09-25 04:26:00|705.76|697.76|705.95|697.95|706|698|705.69|697.69|7
1727238370000|2024-09-25 04:26:10|705.9|697.9|706.18|698.18|706.2|698.2|705.8|697.8|7
1727238380000|2024-09-25 04:26:20|706.3|698.3|706.7|698.7|706.8|698.8|706.3|698.3|9
1727238390000|2024-09-25 04:26:30|706.65|698.65|706.6|698.6|706.7|698.7|706.6|698.6|4
1727238400000|2024-09-25 04:26:40|706.5|698.5|706.5|698.5|706.5|698.5|706.5|698.5|1
1727238410000|2024-09-25 04:26:50|706.45|698.45|706.25|698.25|706.45|698.45|706.25|698.25|2
1727238420000|2024-09-25 04:27:00|706.3|698.3|706.55|698.55|706.55|698.55|706.25|698.25|5
1727238430000|2024-09-25 04:27:10|706.75|698.75|706.72|698.72|706.89|698.89|706.7|698.7|8
1727238440000|2024-09-25 04:27:20|706.7|698.7|706.9|698.9|707|699|706.7|698.7|11
1727238450000|2024-09-25 04:27:30|706.96|698.96|707|699|707.01|699.01|706.95|698.95|5
1727238460000|2024-09-25 04:27:40|706.8|698.8|707|699|707.05|699.05|706.6|698.6|13
1727238470000|2024-09-25 04:27:50|706.85|698.85|706.95|698.95|706.95|698.95|706.6|698.6|12
1727238480000|2024-09-25 04:28:00|707|699|706.99|698.99|707.21|699.21|706.99|698.99|7
1727238490000|2024-09-25 04:28:10|707|699|707.15|699.15|707.4|699.4|706.71|698.71|13
1727238500000|2024-09-25 04:28:20|707.05|699.05|706|698|707.05|699.05|706|698|18
1727238510000|2024-09-25 04:28:30|705.95|697.95|705.5|697.5|705.95|697.95|705.5|697.5|12
1727238520000|2024-09-25 04:28:40|705.52|697.52|705.1|697.1|705.52|697.52|705.1|697.1|9
1727238530000|2024-09-25 04:28:50|705.05|697.05|705.6|697.6|705.6|697.6|705|697|11
1727238540000|2024-09-25 04:29:00|705.55|697.55|705.6|697.6|705.7|697.7|705.55|697.55|13
1727238550000|2024-09-25 04:29:10|705.59|697.59|705.59|697.59|705.59|697.59|705.59|697.59|1
1727238560000|2024-09-25 04:29:20|705.58|697.58|705.57|697.57|705.58|697.58|705.57|697.57|2
1727238570000|2024-09-25 04:29:30|705.63|697.63|705.63|697.63|705.63|697.63|705.62|697.62|3
1727238580000|2024-09-25 04:29:40|705.65|697.65|705.62|697.62|705.65|697.65|705.62|697.62|5
1727238590000|2024-09-25 04:29:50|705.61|697.61|705.62|697.62|705.62|697.62|705.61|697.61|2
1727238600000|2024-09-25 04:30:00|705.6|697.6|705.93|697.93|706.05|698.05|705.6|697.6|11
1727238610000|2024-09-25 04:30:10|705.9|697.9|705.83|697.83|705.9|697.9|705.83|697.83|3
1727238620000|2024-09-25 04:30:20|705.79|697.79|705.05|697.05|705.79|697.79|705.05|697.05|6
1727238630000|2024-09-25 04:30:30|705|697|704.95|696.95|705.05|697.05|704.55|696.55|18
1727238640000|2024-09-25 04:30:40|704.85|696.85|704.45|696.45|704.85|696.85|704.4|696.4|14
1727238650000|2024-09-25 04:30:50|704.4|696.4|704.31|696.31|704.43|696.43|704.3|696.3|6
1727238660000|2024-09-25 04:31:00|704.26|696.26|704.5|696.5|704.63|696.63|704.25|696.25|10
1727238670000|2024-09-25 04:31:10|704.56|696.56|705.3|697.3|705.3|697.3|704.56|696.56|10
1727238680000|2024-09-25 04:31:20|705.34|697.34|705.4|697.4|705.65|697.65|705.33|697.33|10
1727238690000|2024-09-25 04:31:30|705.2|697.2|704.74|696.74|705.2|697.2|704.7|696.7|11
1727238700000|2024-09-25 04:31:40|704.73|696.73|704.64|696.64|704.73|696.73|704.6|696.6|6
1727238710000|2024-09-25 04:31:50|704.63|696.63|704.6|696.6|704.85|696.85|704.6|696.6|10
1727238720000|2024-09-25 04:32:00|704.61|696.61|704.7|696.7|704.72|696.72|704.61|696.61|5
1727238730000|2024-09-25 04:32:10|704.65|696.65|704.65|696.65|704.75|696.75|704.18|696.18|17
1727238740000|2024-09-25 04:32:20|704.64|696.64|704.44|696.44|704.64|696.64|704.44|696.44|5
1727238750000|2024-09-25 04:32:30|704.43|696.43|704.34|696.34|704.43|696.43|704.34|696.34|4
1727238760000|2024-09-25 04:32:40|704.29|696.29|704.04|696.04|704.29|696.29|704.04|696.04|6
1727238770000|2024-09-25 04:32:50|704.1|696.1|704.1|696.1|704.4|696.4|704.1|696.1|7
1727238780000|2024-09-25 04:33:00|704.05|696.05|704.03|696.03|704.05|696.05|704.03|696.03|2
1727238790000|2024-09-25 04:33:10|703.93|695.93|703.85|695.85|703.93|695.93|703.7|695.7|8
1727238800000|2024-09-25 04:33:20|703.82|695.82|703.55|695.55|703.82|695.82|703.55|695.55|6
1727238810000|2024-09-25 04:33:30|703.57|695.57|703.55|695.55|703.75|695.75|703.55|695.55|11
1727238820000|2024-09-25 04:33:40|703.48|695.48|703.9|695.9|703.95|695.95|703.48|695.48|10
1727238830000|2024-09-25 04:33:50|703.94|695.94|704|696|704|696|703.94|695.94|3
1727238840000|2024-09-25 04:34:00|703.95|695.95|704.05|696.05|704.05|696.05|703.8|695.8|12
1727238850000|2024-09-25 04:34:10|704|696|703.9|695.9|704|696|703.74|695.74|8
1727238860000|2024-09-25 04:34:20|703.85|695.85|704.01|696.01|704.11|696.11|703.85|695.85|6
1727238870000|2024-09-25 04:34:30|703.9|695.9|703.6|695.6|703.9|695.9|703.6|695.6|10
1727238880000|2024-09-25 04:34:40|703.56|695.56|703.45|695.45|703.56|695.56|703.44|695.44|4
1727238890000|2024-09-25 04:34:50|703.46|695.46|703.51|695.51|703.56|695.56|703.46|695.46|3
1727238900000|2024-09-25 04:35:00|703.54|695.54|703.99|695.99|703.99|695.99|703.54|695.54|5
1727238910000|2024-09-25 04:35:10|703.94|695.94|703.55|695.55|703.94|695.94|703.5|695.5|8
1727238920000|2024-09-25 04:35:20|703.6|695.6|703.63|695.63|703.64|695.64|703.6|695.6|4
1727238930000|2024-09-25 04:35:30|703.58|695.58|703.53|695.53|703.7|695.7|703.53|695.53|8
1727238940000|2024-09-25 04:35:40|703.55|695.55|703.62|695.62|703.62|695.62|703.55|695.55|4
1727238950000|2024-09-25 04:35:50|703.6|695.6|703.75|695.75|703.75|695.75|703.6|695.6|5
1727238960000|2024-09-25 04:36:00|703.7|695.7|703.42|695.42|703.8|695.8|703.42|695.42|12
1727238970000|2024-09-25 04:36:10|703.33|695.33|703.3|695.3|703.38|695.38|703.3|695.3|6
1727238980000|2024-09-25 04:36:20|703.25|695.25|703|695|703.3|695.3|703|695|6
1727238990000|2024-09-25 04:36:30|702.95|694.95|702.8|694.8|702.95|694.95|702.8|694.8|5
1727239000000|2024-09-25 04:36:40|702.85|694.85|702.73|694.73|702.85|694.85|702.73|694.73|4
1727239010000|2024-09-25 04:36:50|702.72|694.72|702.8|694.8|702.8|694.8|702.72|694.72|5
1727239020000|2024-09-25 04:37:00|702.65|694.65|702.65|694.65|702.7|694.7|702.44|694.44|12
1727239030000|2024-09-25 04:37:10|702.64|694.64|702.59|694.59|702.64|694.64|702.59|694.59|4
1727239040000|2024-09-25 04:37:20|702.54|694.54|702.72|694.72|702.72|694.72|702.5|694.5|6
1727239050000|2024-09-25 04:37:30|702.75|694.75|702.65|694.65|702.8|694.8|702.65|694.65|6
1727239060000|2024-09-25 04:37:40|702.6|694.6|702.85|694.85|702.85|694.85|702.54|694.54|8
1727239070000|2024-09-25 04:37:50|702.9|694.9|703.05|695.05|703.05|695.05|702.9|694.9|3
1727239080000|2024-09-25 04:38:00|703.15|695.15|703.45|695.45|703.6|695.6|703.14|695.14|10
1727239090000|2024-09-25 04:38:10|703.44|695.44|703.79|695.79|703.84|695.84|703.42|695.42|11
1727239100000|2024-09-25 04:38:20|703.78|695.78|703.6|695.6|704.05|696.05|703.6|695.6|8
1727239110000|2024-09-25 04:38:30|703.55|695.55|703.35|695.35|703.69|695.69|703.35|695.35|12
1727239120000|2024-09-25 04:38:40|703.3|695.3|703.4|695.4|703.4|695.4|703.21|695.21|5
1727239130000|2024-09-25 04:38:50|703.35|695.35|703.15|695.15|703.4|695.4|703.15|695.15|5
1727239140000|2024-09-25 04:39:00|703.12|695.12|703.43|695.43|703.44|695.44|703.12|695.12|5
1727239150000|2024-09-25 04:39:10|703.48|695.48|703.71|695.71|703.71|695.71|703.48|695.48|3
1727239160000|2024-09-25 04:39:20|703.75|695.75|703.7|695.7|703.8|695.8|703.65|695.65|10
1727239170000|2024-09-25 04:39:30|703.75|695.75|703.9|695.9|703.95|695.95|703.6|695.6|11
1727239180000|2024-09-25 04:39:40|703.85|695.85|704.05|696.05|704.1|696.1|703.82|695.82|8
1727239190000|2024-09-25 04:39:50|704.1|696.1|704.2|696.2|704.2|696.2|704.1|696.1|2
1727239200000|2024-09-25 04:40:00|704.25|696.25|704.65|696.65|704.69|696.69|704.25|696.25|6
1727239210000|2024-09-25 04:40:10|704.7|696.7|704.58|696.58|704.7|696.7|704.58|696.58|6
1727239220000|2024-09-25 04:40:20|704.48|696.48|704.2|696.2|704.48|696.48|704.2|696.2|5
1727239230000|2024-09-25 04:40:30|704.06|696.06|704.15|696.15|704.15|696.15|704.06|696.06|2
1727239240000|2024-09-25 04:40:40|704.2|696.2|704.2|696.2|704.29|696.29|704.16|696.16|8
1727239250000|2024-09-25 04:40:50|704.3|696.3|704.15|696.15|704.3|696.3|704.15|696.15|6
1727239260000|2024-09-25 04:41:00|704.2|696.2|704.3|696.3|704.3|696.3|704.15|696.15|7
1727239270000|2024-09-25 04:41:10|704.35|696.35|704.35|696.35|704.35|696.35|704.35|696.35|1
1727239280000|2024-09-25 04:41:20|704.3|696.3|704.5|696.5|704.65|696.65|704.3|696.3|5
1727239290000|2024-09-25 04:41:30|704.51|696.51|704.55|696.55|704.57|696.57|704.51|696.51|3
1727239300000|2024-09-25 04:41:40|704.5|696.5|704.45|696.45|704.5|696.5|704.4|696.4|4
1727239310000|2024-09-25 04:41:50|704.47|696.47|704.5|696.5|704.52|696.52|704.47|696.47|3
1727239320000|2024-09-25 04:42:00|704.54|696.54|704.45|696.45|704.54|696.54|704.45|696.45|3
1727239340000|2024-09-25 04:42:20|704.4|696.4|704.4|696.4|704.4|696.4|704.4|696.4|1
1727239350000|2024-09-25 04:42:30|704.35|696.35|704.3|696.3|704.35|696.35|704.3|696.3|2
1727239360000|2024-09-25 04:42:40|704.2|696.2|704.3|696.3|704.3|696.3|704.2|696.2|2
1727239370000|2024-09-25 04:42:50|704.4|696.4|704.6|696.6|704.6|696.6|704.4|696.4|7
1727239380000|2024-09-25 04:43:00|704.65|696.65|705.05|697.05|705.05|697.05|704.65|696.65|4
1727239390000|2024-09-25 04:43:10|705|697|704.85|696.85|705|697|704.84|696.84|11
1727239400000|2024-09-25 04:43:20|704.9|696.9|704.88|696.88|704.9|696.9|704.84|696.84|5
1727239410000|2024-09-25 04:43:30|704.87|696.87|704.7|696.7|704.87|696.87|704.7|696.7|3
1727239420000|2024-09-25 04:43:40|704.65|696.65|704.58|696.58|704.65|696.65|704.58|696.58|5
1727239430000|2024-09-25 04:43:50|704.57|696.57|704.25|696.25|704.57|696.57|704.25|696.25|6
1727239440000|2024-09-25 04:44:00|704.2|696.2|704.18|696.18|704.2|696.2|704.13|696.13|3
1727239450000|2024-09-25 04:44:10|704.2|696.2|704.07|696.07|704.2|696.2|704.07|696.07|4
1727239460000|2024-09-25 04:44:20|704.06|696.06|703.88|695.88|704.06|696.06|703.88|695.88|5
1727239470000|2024-09-25 04:44:30|703.9|695.9|703.93|695.93|704.02|696.02|703.9|695.9|6
1727239480000|2024-09-25 04:44:40|703.92|695.92|704.03|696.03|704.03|696.03|703.91|695.91|4
1727239490000|2024-09-25 04:44:50|704.1|696.1|704.23|696.23|704.24|696.24|704.1|696.1|4
1727239500000|2024-09-25 04:45:00|704.3|696.3|704.41|696.41|704.6|696.6|704.3|696.3|10
1727239510000|2024-09-25 04:45:10|704.36|696.36|704.3|696.3|704.36|696.36|704.3|696.3|2
1727239520000|2024-09-25 04:45:20|704.31|696.31|704|696|704.36|696.36|704|696|7
1727239530000|2024-09-25 04:45:30|703.95|695.95|706.25|698.25|707.09|699.09|703.95|695.95|16
1727239540000|2024-09-25 04:45:40|706.2|698.2|706.55|698.55|706.55|698.55|706.2|698.2|8
1727239550000|2024-09-25 04:45:50|706.59|698.59|706.55|698.55|706.9|698.9|706.55|698.55|8
1727239560000|2024-09-25 04:46:00|706.5|698.5|706.05|698.05|706.5|698.5|705.8|697.8|12
1727239570000|2024-09-25 04:46:10|706|698|706.95|698.95|706.95|698.95|706|698|15
1727239580000|2024-09-25 04:46:20|706.9|698.9|707.33|699.33|707.33|699.33|706.76|698.76|13
1727239590000|2024-09-25 04:46:30|707.28|699.28|706.75|698.75|707.28|699.28|706.75|698.75|8
1727239600000|2024-09-25 04:46:40|706.66|698.66|706.73|698.73|706.75|698.75|706.66|698.66|6
1727239610000|2024-09-25 04:46:50|706.75|698.75|707|699|707.07|699.07|706.75|698.75|8
1727239620000|2024-09-25 04:47:00|707.03|699.03|707.2|699.2|707.25|699.25|707.03|699.03|5
1727239630000|2024-09-25 04:47:10|707.15|699.15|706.75|698.75|707.15|699.15|706.75|698.75|6
1727239640000|2024-09-25 04:47:20|706.8|698.8|706.14|698.14|706.8|698.8|706.14|698.14|13
1727239650000|2024-09-25 04:47:30|706.1|698.1|705.65|697.65|706.14|698.14|705.65|697.65|9
1727239660000|2024-09-25 04:47:40|705.62|697.62|705.75|697.75|705.75|697.75|705.62|697.62|6
1727239670000|2024-09-25 04:47:50|705.7|697.7|705.8|697.8|705.8|697.8|705.7|697.7|2
1727239690000|2024-09-25 04:48:10|705.7|697.7|705.7|697.7|705.7|697.7|705.7|697.7|1
1727239700000|2024-09-25 04:48:20|705.65|697.65|705.43|697.43|705.65|697.65|705.43|697.43|3
1727239710000|2024-09-25 04:48:30|705.35|697.35|705.32|697.32|705.35|697.35|705.3|697.3|3
1727239730000|2024-09-25 04:48:50|705.3|697.3|705.3|697.3|705.3|697.3|705.3|697.3|1
1727239740000|2024-09-25 04:49:00|705.21|697.21|705.1|697.1|705.21|697.21|705.1|697.1|4
1727239750000|2024-09-25 04:49:10|705.05|697.05|704.67|696.67|705.05|697.05|704.67|696.67|8
1727239760000|2024-09-25 04:49:20|704.6|696.6|704.57|696.57|704.6|696.6|704.57|696.57|2
1727239770000|2024-09-25 04:49:30|704.52|696.52|704.55|696.55|704.55|696.55|704.5|696.5|3
1727239780000|2024-09-25 04:49:40|704.65|696.65|704.55|696.55|704.65|696.65|704.55|696.55|3
1727239790000|2024-09-25 04:49:50|704.5|696.5|704.35|696.35|704.5|696.5|704.35|696.35|2
1727239800000|2024-09-25 04:50:00|704.37|696.37|704.37|696.37|704.37|696.37|704.37|696.37|1
1727239820000|2024-09-25 04:50:20|704.32|696.32|704.32|696.32|704.37|696.37|704.32|696.32|7
1727239870000|2024-09-25 04:51:10|704.26|696.26|704.14|696.14|704.26|696.26|704.14|696.14|3
1727239880000|2024-09-25 04:51:20|704.16|696.16|703.95|695.95|704.17|696.17|703.95|695.95|9
1727239890000|2024-09-25 04:51:30|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1727239900000|2024-09-25 04:51:40|703.6|695.6|703.67|695.67|703.67|695.67|703.55|695.55|6
1727239910000|2024-09-25 04:51:50|703.77|695.77|703.9|695.9|703.93|695.93|703.77|695.77|4
1727239920000|2024-09-25 04:52:00|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1727239930000|2024-09-25 04:52:10|703.79|695.79|703.74|695.74|703.79|695.79|703.7|695.7|5
1727239940000|2024-09-25 04:52:20|703.7|695.7|703.7|695.7|703.75|695.75|703.7|695.7|3
1727239950000|2024-09-25 04:52:30|703.6|695.6|703.6|695.6|703.65|695.65|703.6|695.6|3
1727239960000|2024-09-25 04:52:40|703.55|695.55|703.5|695.5|703.55|695.55|703.45|695.45|4
1727239970000|2024-09-25 04:52:50|703.53|695.53|703.55|695.55|703.6|695.6|703.53|695.53|4
1727239980000|2024-09-25 04:53:00|703.5|695.5|703.3|695.3|703.5|695.5|703.3|695.3|4
1727239990000|2024-09-25 04:53:10|703.28|695.28|703.28|695.28|703.28|695.28|703.28|695.28|1
1727240000000|2024-09-25 04:53:20|703.23|695.23|703.23|695.23|703.23|695.23|703.23|695.23|1
1727240010000|2024-09-25 04:53:30|703.2|695.2|703.2|695.2|703.2|695.2|703.2|695.2|1
1727240020000|2024-09-25 04:53:40|703.25|695.25|703.2|695.2|703.25|695.25|703.2|695.2|2
1727240030000|2024-09-25 04:53:50|703.19|695.19|703.1|695.1|703.19|695.19|703.1|695.1|3
1727240040000|2024-09-25 04:54:00|702.85|694.85|702.8|694.8|702.85|694.85|702.75|694.75|6
1727240050000|2024-09-25 04:54:10|702.75|694.75|702.43|694.43|702.8|694.8|702.43|694.43|11
1727240060000|2024-09-25 04:54:20|702.48|694.48|702.42|694.42|702.48|694.48|702.42|694.42|22
1727240070000|2024-09-25 04:54:30|702.41|694.41|702.4|694.4|702.41|694.41|702.4|694.4|2
1727240080000|2024-09-25 04:54:40|702.45|694.45|702.38|694.38|702.45|694.45|702.38|694.38|2
1727240100000|2024-09-25 04:55:00|702.4|694.4|702.3|694.3|702.4|694.4|702.3|694.3|5
1727240110000|2024-09-25 04:55:10|702.2|694.2|701.55|693.55|702.2|694.2|701.55|693.55|10
1727240120000|2024-09-25 04:55:20|701.6|693.6|701.55|693.55|701.65|693.65|701.55|693.55|6
1727240130000|2024-09-25 04:55:30|701.57|693.57|701.55|693.55|701.57|693.57|701.55|693.55|2
1727240140000|2024-09-25 04:55:40|701.56|693.56|701.46|693.46|701.61|693.61|701.46|693.46|7
1727240150000|2024-09-25 04:55:50|701.35|693.35|701.3|693.3|701.47|693.47|701.3|693.3|8
1727240160000|2024-09-25 04:56:00|701.25|693.25|701|693|701.25|693.25|701|693|4
1727240170000|2024-09-25 04:56:10|700.95|692.95|700.95|692.95|701|693|700.95|692.95|3
1727240180000|2024-09-25 04:56:20|700.9|692.9|700.94|692.94|700.94|692.94|700.85|692.85|4
1727240190000|2024-09-25 04:56:30|700.99|692.99|700.99|692.99|701.05|693.05|700.99|692.99|15
1727240200000|2024-09-25 04:56:40|700.94|692.94|700.8|692.8|700.99|692.99|700.8|692.8|9
1727240210000|2024-09-25 04:56:50|700.75|692.75|700.95|692.95|700.95|692.95|700.7|692.7|12
1727240220000|2024-09-25 04:57:00|700.9|692.9|700.7|692.7|700.9|692.9|700.7|692.7|8
1727240250000|2024-09-25 04:57:30|700.6|692.6|700.25|692.25|700.6|692.6|700.25|692.25|6
1727240260000|2024-09-25 04:57:40|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1727240270000|2024-09-25 04:57:50|700.15|692.15|700.1|692.1|700.15|692.15|700.1|692.1|2
1727240280000|2024-09-25 04:58:00|700.15|692.15|700.21|692.21|700.22|692.22|700.1|692.1|6
1727240290000|2024-09-25 04:58:10|700.26|692.26|700.26|692.26|700.26|692.26|700.26|692.26|1
1727240300000|2024-09-25 04:58:20|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1727240310000|2024-09-25 04:58:30|700.35|692.35|700.3|692.3|700.35|692.35|700.3|692.3|4
1727240320000|2024-09-25 04:58:40|700.26|692.26|700.1|692.1|700.26|692.26|700.05|692.05|13
1727240330000|2024-09-25 04:58:50|700.05|692.05|699.8|691.8|700.1|692.1|699.8|691.8|4
1727240340000|2024-09-25 04:59:00|699.75|691.75|699.6|691.6|699.75|691.75|699.6|691.6|4
1727240350000|2024-09-25 04:59:10|699.54|691.54|699.35|691.35|699.6|691.6|699.34|691.34|8
1727240360000|2024-09-25 04:59:20|699.4|691.4|699.6|691.6|699.6|691.6|699.4|691.4|5
1727240380000|2024-09-25 04:59:40|699.65|691.65|699.6|691.6|699.65|691.65|699.6|691.6|4
1727240390000|2024-09-25 04:59:50|699.65|691.65|699.6|691.6|699.65|691.65|699.6|691.6|14
1727240400000|2024-09-25 05:00:00|699.55|691.55|699.45|691.45|699.65|691.65|699.4|691.4|9
1727240410000|2024-09-25 05:00:10|699.5|691.5|699.57|691.57|699.58|691.58|699.35|691.35|12
1727240420000|2024-09-25 05:00:20|699.62|691.62|699.62|691.62|699.62|691.62|699.62|691.62|1
1727240430000|2024-09-25 05:00:30|699.63|691.63|699.7|691.7|699.7|691.7|699.62|691.62|3
1727240450000|2024-09-25 05:00:50|699.68|691.68|699.4|691.4|699.68|691.68|699.35|691.35|8
1727240460000|2024-09-25 05:01:00|699.3|691.3|699.44|691.44|699.49|691.49|699.25|691.25|7
1727240480000|2024-09-25 05:01:20|699.4|691.4|699.3|691.3|699.4|691.4|699.25|691.25|7
1727240490000|2024-09-25 05:01:30|699.31|691.31|699.9|691.9|699.9|691.9|699.31|691.31|7
1727240500000|2024-09-25 05:01:40|699.96|691.96|700.25|692.25|700.25|692.25|699.96|691.96|10
1727240510000|2024-09-25 05:01:50|700.3|692.3|700.39|692.39|700.39|692.39|700.3|692.3|3
1727240520000|2024-09-25 05:02:00|700.34|692.34|700.35|692.35|700.35|692.35|700.25|692.25|8
1727240530000|2024-09-25 05:02:10|700.3|692.3|700.25|692.25|700.3|692.3|700.25|692.25|11
1727240540000|2024-09-25 05:02:20|700.3|692.3|700.37|692.37|700.37|692.37|700.3|692.3|7
1727240550000|2024-09-25 05:02:30|700.32|692.32|700.82|692.82|700.82|692.82|700.32|692.32|9
1727240560000|2024-09-25 05:02:40|700.8|692.8|700.74|692.74|700.82|692.82|700.69|692.69|10
1727240570000|2024-09-25 05:02:50|700.73|692.73|700.9|692.9|700.9|692.9|700.73|692.73|6
1727240580000|2024-09-25 05:03:00|701|693|701.11|693.11|701.17|693.17|701|693|12
1727240590000|2024-09-25 05:03:10|701.21|693.21|701.44|693.44|701.44|693.44|701.21|693.21|3
1727240600000|2024-09-25 05:03:20|701.49|693.49|701.6|693.6|701.6|693.6|701.43|693.43|7
1727240610000|2024-09-25 05:03:30|701.55|693.55|701.62|693.62|701.62|693.62|701.55|693.55|3
1727240630000|2024-09-25 05:03:50|701.65|693.65|702.45|694.45|702.45|694.45|701.65|693.65|9
1727240640000|2024-09-25 05:04:00|702.46|694.46|702.2|694.2|702.51|694.51|702.2|694.2|8
1727240650000|2024-09-25 05:04:10|702.1|694.1|702.12|694.12|702.17|694.17|702.05|694.05|10
1727240660000|2024-09-25 05:04:20|702.1|694.1|702.05|694.05|702.1|694.1|702.05|694.05|2
1727240670000|2024-09-25 05:04:30|702.1|694.1|702.1|694.1|702.1|694.1|702.05|694.05|3
1727240680000|2024-09-25 05:04:40|702.06|694.06|702.05|694.05|702.1|694.1|702.05|694.05|5
1727240690000|2024-09-25 05:04:50|702|694|701.9|693.9|702|694|701.85|693.85|23
1727240700000|2024-09-25 05:05:00|701.85|693.85|701.44|693.44|701.85|693.85|701.39|693.39|15
1727240710000|2024-09-25 05:05:10|701.39|693.39|701.28|693.28|701.44|693.44|701.18|693.18|9
1727240720000|2024-09-25 05:05:20|701.23|693.23|701.09|693.09|701.23|693.23|700.95|692.95|11
1727240730000|2024-09-25 05:05:30|701.06|693.06|700.9|692.9|701.15|693.15|700.85|692.85|16
1727240740000|2024-09-25 05:05:40|700.85|692.85|700.74|692.74|700.9|692.9|700.7|692.7|7
1727240750000|2024-09-25 05:05:50|700.7|692.7|700.65|692.65|700.7|692.7|700.65|692.65|2
1727240760000|2024-09-25 05:06:00|700.7|692.7|700.4|692.4|700.7|692.7|700.35|692.35|11
1727240770000|2024-09-25 05:06:10|700.35|692.35|700.35|692.35|700.4|692.4|700.25|692.25|6
1727240780000|2024-09-25 05:06:20|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1727240790000|2024-09-25 05:06:30|700.31|692.31|700.65|692.65|700.75|692.75|700.31|692.31|6
1727240800000|2024-09-25 05:06:40|700.64|692.64|700.85|692.85|700.85|692.85|700.64|692.64|5
1727240810000|2024-09-25 05:06:50|700.9|692.9|700.9|692.9|700.9|692.9|700.85|692.85|5
1727240820000|2024-09-25 05:07:00|700.8|692.8|700.8|692.8|700.8|692.8|700.7|692.7|4
1727240840000|2024-09-25 05:07:20|700.85|692.85|701.3|693.3|701.3|693.3|700.85|692.85|5
1727240850000|2024-09-25 05:07:30|701.35|693.35|701.47|693.47|701.47|693.47|701.35|693.35|14
1727240860000|2024-09-25 05:07:40|701.65|693.65|701.76|693.76|701.86|693.86|701.65|693.65|7
1727240870000|2024-09-25 05:07:50|701.74|693.74|701.79|693.79|701.79|693.79|701.74|693.74|6
1727240880000|2024-09-25 05:08:00|701.74|693.74|702.15|694.15|702.15|694.15|701.73|693.73|19
1727240890000|2024-09-25 05:08:10|702.1|694.1|702|694|702.15|694.15|701.95|693.95|8
1727240900000|2024-09-25 05:08:20|701.95|693.95|702|694|702|694|701.95|693.95|2
1727240920000|2024-09-25 05:08:40|702.05|694.05|702.1|694.1|702.1|694.1|702.05|694.05|2
1727240930000|2024-09-25 05:08:50|702.05|694.05|701.85|693.85|702.1|694.1|701.85|693.85|11
1727240940000|2024-09-25 05:09:00|701.9|693.9|702.1|694.1|702.1|694.1|701.76|693.76|11
1727240950000|2024-09-25 05:09:10|702|694|701.65|693.65|702|694|701.65|693.65|12
1727240960000|2024-09-25 05:09:20|701.69|693.69|701.45|693.45|701.69|693.69|701.45|693.45|4
1727240970000|2024-09-25 05:09:30|701.5|693.5|701.45|693.45|701.5|693.5|701.45|693.45|14
1727240980000|2024-09-25 05:09:40|701.5|693.5|701.47|693.47|701.5|693.5|701.25|693.25|15
1727240990000|2024-09-25 05:09:50|701.42|693.42|701.85|693.85|701.87|693.87|701.42|693.42|14
1727241000000|2024-09-25 05:10:00|701.91|693.91|702.1|694.1|702.1|694.1|701.91|693.91|6
1727241010000|2024-09-25 05:10:10|702.15|694.15|702.5|694.5|702.5|694.5|702.15|694.15|9
1727241020000|2024-09-25 05:10:20|702.55|694.55|702.5|694.5|702.55|694.55|702.5|694.5|2
1727241030000|2024-09-25 05:10:30|702.54|694.54|702.77|694.77|702.8|694.8|702.54|694.54|6
1727241040000|2024-09-25 05:10:40|702.8|694.8|702.91|694.91|702.91|694.91|702.75|694.75|9
1727241050000|2024-09-25 05:10:50|702.96|694.96|702.85|694.85|703.06|695.06|702.85|694.85|6
1727241060000|2024-09-25 05:11:00|702.9|694.9|702.74|694.74|702.9|694.9|702.74|694.74|10
1727241070000|2024-09-25 05:11:10|702.64|694.64|702.67|694.67|702.67|694.67|702.63|694.63|3
1727241080000|2024-09-25 05:11:20|702.73|694.73|702.74|694.74|702.75|694.75|702.67|694.67|5
1727241090000|2024-09-25 05:11:30|702.65|694.65|702.65|694.65|702.7|694.7|702.63|694.63|15
1727241100000|2024-09-25 05:11:40|702.63|694.63|702.45|694.45|702.63|694.63|702.45|694.45|3
1727241110000|2024-09-25 05:11:50|702.25|694.25|702.2|694.2|702.25|694.25|702.2|694.2|2
1727241120000|2024-09-25 05:12:00|702.25|694.25|702.18|694.18|702.29|694.29|702.15|694.15|11
1727241130000|2024-09-25 05:12:10|702.23|694.23|702.15|694.15|702.28|694.28|702.15|694.15|9
1727241140000|2024-09-25 05:12:20|702.1|694.1|702.05|694.05|702.1|694.1|702.05|694.05|2
1727241150000|2024-09-25 05:12:30|702.08|694.08|702.11|694.11|702.11|694.11|702.08|694.08|3
1727241160000|2024-09-25 05:12:40|702.16|694.16|702.11|694.11|702.16|694.16|702.11|694.11|2
1727241170000|2024-09-25 05:12:50|702.06|694.06|701.95|693.95|702.06|694.06|701.95|693.95|3
1727241180000|2024-09-25 05:13:00|701.9|693.9|701.25|693.25|701.9|693.9|701.24|693.24|12
1727241190000|2024-09-25 05:13:10|701.3|693.3|701.12|693.12|701.3|693.3|701.12|693.12|7
1727241200000|2024-09-25 05:13:20|701|693|700.85|692.85|701|693|700.85|692.85|9
1727241210000|2024-09-25 05:13:30|700.9|692.9|701|693|701.1|693.1|700.85|692.85|7
1727241220000|2024-09-25 05:13:40|700.98|692.98|700.9|692.9|700.98|692.98|700.9|692.9|6
1727241230000|2024-09-25 05:13:50|700.95|692.95|700.75|692.75|700.95|692.95|700.75|692.75|4
1727241240000|2024-09-25 05:14:00|700.7|692.7|700.5|692.5|700.7|692.7|700.5|692.5|6
1727241250000|2024-09-25 05:14:10|700.45|692.45|700.45|692.45|700.5|692.5|700.45|692.45|7
1727241270000|2024-09-25 05:14:30|700.47|692.47|700.47|692.47|700.47|692.47|700.47|692.47|1
1727241280000|2024-09-25 05:14:40|700.62|692.62|700.76|692.76|700.76|692.76|700.62|692.62|3
1727241290000|2024-09-25 05:14:50|700.81|692.81|700.5|692.5|700.81|692.81|700.45|692.45|4
1727241300000|2024-09-25 05:15:00|700.45|692.45|700.55|692.55|700.8|692.8|700.45|692.45|13
1727241310000|2024-09-25 05:15:10|700.45|692.45|700.5|692.5|700.55|692.55|700.45|692.45|6
1727241320000|2024-09-25 05:15:20|700.55|692.55|700.8|692.8|700.8|692.8|700.55|692.55|4
1727241330000|2024-09-25 05:15:30|700.75|692.75|700.8|692.8|700.8|692.8|700.65|692.65|8
1727241340000|2024-09-25 05:15:40|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1727241360000|2024-09-25 05:16:00|700.98|692.98|701.3|693.3|701.3|693.3|700.98|692.98|7
1727241370000|2024-09-25 05:16:10|701.34|693.34|701.2|693.2|701.44|693.44|701.1|693.1|12
1727241380000|2024-09-25 05:16:20|701.15|693.15|701.2|693.2|701.2|693.2|701.15|693.15|2
1727241390000|2024-09-25 05:16:30|701.25|693.25|701.35|693.35|701.35|693.35|701.2|693.2|6
1727241400000|2024-09-25 05:16:40|701.4|693.4|701.35|693.35|701.4|693.4|701.33|693.33|5
1727241410000|2024-09-25 05:16:50|701.4|693.4|701.4|693.4|701.4|693.4|701.35|693.35|7
1727241420000|2024-09-25 05:17:00|701.35|693.35|701.2|693.2|701.35|693.35|701.2|693.2|4
1727241430000|2024-09-25 05:17:10|701.24|693.24|701.35|693.35|701.35|693.35|701.24|693.24|5
1727241440000|2024-09-25 05:17:20|701.29|693.29|701.2|693.2|701.35|693.35|701.15|693.15|11
1727241450000|2024-09-25 05:17:30|701.18|693.18|701.2|693.2|701.2|693.2|701.18|693.18|8
1727241460000|2024-09-25 05:17:40|701.24|693.24|701.23|693.23|701.24|693.24|701.21|693.21|4
1727241470000|2024-09-25 05:17:50|701.28|693.28|701.22|693.22|701.28|693.28|701.22|693.22|5
1727241480000|2024-09-25 05:18:00|701.27|693.27|702|694|702|694|701.27|693.27|14
1727241490000|2024-09-25 05:18:10|701.95|693.95|702.25|694.25|702.25|694.25|701.95|693.95|6
1727241500000|2024-09-25 05:18:20|702.2|694.2|701.8|693.8|702.25|694.25|701.8|693.8|10
1727241510000|2024-09-25 05:18:30|701.95|693.95|702.1|694.1|702.1|694.1|701.9|693.9|4
1727241520000|2024-09-25 05:18:40|702.05|694.05|702.16|694.16|702.16|694.16|702.05|694.05|3
1727241530000|2024-09-25 05:18:50|702.11|694.11|702.69|694.69|702.7|694.7|702.11|694.11|17
1727241540000|2024-09-25 05:19:00|702.64|694.64|702.56|694.56|702.9|694.9|702.56|694.56|9
1727241550000|2024-09-25 05:19:10|702.55|694.55|703|695|703|695|702.55|694.55|10
1727241560000|2024-09-25 05:19:20|703.04|695.04|703.35|695.35|703.35|695.35|703.04|695.04|7
1727241570000|2024-09-25 05:19:30|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1727241590000|2024-09-25 05:19:50|703.5|695.5|703.59|695.59|703.59|695.59|703.5|695.5|2
1727241600000|2024-09-25 05:20:00|703.6|695.6|703.8|695.8|703.8|695.8|703.6|695.6|3
1727241610000|2024-09-25 05:20:10|703.85|695.85|703.89|695.89|703.89|695.89|703.85|695.85|2
1727241620000|2024-09-25 05:20:20|703.88|695.88|704.1|696.1|704.2|696.2|703.87|695.87|7
1727241630000|2024-09-25 05:20:30|704.05|696.05|703.73|695.73|704.18|696.18|703.73|695.73|13
1727241640000|2024-09-25 05:20:40|703.71|695.71|703.59|695.59|703.71|695.71|703.59|695.59|5
1727241650000|2024-09-25 05:20:50|703.58|695.58|703.59|695.59|703.59|695.59|703.58|695.58|2
1727241660000|2024-09-25 05:21:00|703.7|695.7|703.67|695.67|703.75|695.75|703.67|695.67|6
1727241670000|2024-09-25 05:21:10|703.66|695.66|703.15|695.15|703.66|695.66|703.15|695.15|7
1727241680000|2024-09-25 05:21:20|703.2|695.2|702.7|694.7|703.23|695.23|702.7|694.7|12
1727241690000|2024-09-25 05:21:30|702.71|694.71|702.85|694.85|702.9|694.9|702.71|694.71|5
1727241700000|2024-09-25 05:21:40|702.76|694.76|702.71|694.71|702.76|694.76|702.71|694.71|2
1727241710000|2024-09-25 05:21:50|702.76|694.76|702.71|694.71|702.76|694.76|702.71|694.71|2
1727241720000|2024-09-25 05:22:00|702.7|694.7|702.75|694.75|702.83|694.83|702.7|694.7|5
1727241730000|2024-09-25 05:22:10|702.7|694.7|702.53|694.53|702.7|694.7|702.5|694.5|5
1727241740000|2024-09-25 05:22:20|702.5|694.5|702.35|694.35|702.52|694.52|702.3|694.3|7
1727241750000|2024-09-25 05:22:30|702.31|694.31|702.15|694.15|702.31|694.31|702.15|694.15|4
1727241760000|2024-09-25 05:22:40|702.1|694.1|702.05|694.05|702.1|694.1|701.9|693.9|6
1727241770000|2024-09-25 05:22:50|702.1|694.1|702.6|694.6|702.6|694.6|702.1|694.1|12
1727241780000|2024-09-25 05:23:00|702.62|694.62|702.6|694.6|702.75|694.75|702.57|694.57|10
1727241790000|2024-09-25 05:23:10|702.55|694.55|702.27|694.27|702.55|694.55|702.22|694.22|10
1727241800000|2024-09-25 05:23:20|702.32|694.32|702.44|694.44|702.44|694.44|702.32|694.32|2
1727241810000|2024-09-25 05:23:30|702.49|694.49|702.75|694.75|702.95|694.95|702.49|694.49|10
1727241820000|2024-09-25 05:23:40|702.79|694.79|702.88|694.88|702.88|694.88|702.75|694.75|5
1727241830000|2024-09-25 05:23:50|703|695|703.25|695.25|703.35|695.35|703|695|9
1727241840000|2024-09-25 05:24:00|703.2|695.2|703.15|695.15|703.2|695.2|703.15|695.15|4
1727241850000|2024-09-25 05:24:10|703.2|695.2|703.37|695.37|703.37|695.37|703.17|695.17|6
1727241860000|2024-09-25 05:24:20|703.41|695.41|703.45|695.45|703.46|695.46|703.41|695.41|5
1727241870000|2024-09-25 05:24:30|703.55|695.55|703.62|695.62|703.68|695.68|703.55|695.55|14
1727241880000|2024-09-25 05:24:40|703.61|695.61|703.35|695.35|703.61|695.61|703.3|695.3|12
1727241890000|2024-09-25 05:24:50|703.3|695.3|703.35|695.35|703.35|695.35|703.3|695.3|16
1727241900000|2024-09-25 05:25:00|703.3|695.3|702.9|694.9|703.3|695.3|702.85|694.85|11
1727241910000|2024-09-25 05:25:10|702.85|694.85|702.66|694.66|702.85|694.85|702.66|694.66|6
1727241920000|2024-09-25 05:25:20|702.65|694.65|702.25|694.25|702.65|694.65|702.25|694.25|6
1727241930000|2024-09-25 05:25:30|702.27|694.27|702.25|694.25|702.27|694.27|702.25|694.25|2
1727241950000|2024-09-25 05:25:50|702.2|694.2|702|694|702.2|694.2|702|694|3
1727241960000|2024-09-25 05:26:00|701.85|693.85|701.8|693.8|701.85|693.85|701.8|693.8|6
1727241970000|2024-09-25 05:26:10|701.79|693.79|701.72|693.72|701.79|693.79|701.72|693.72|3
1727241980000|2024-09-25 05:26:20|701.71|693.71|701.45|693.45|701.71|693.71|701.45|693.45|5
1727241990000|2024-09-25 05:26:30|701.5|693.5|701.44|693.44|701.5|693.5|701.44|693.44|9
1727242000000|2024-09-25 05:26:40|701.49|693.49|701.45|693.45|701.55|693.55|701.45|693.45|5
1727242010000|2024-09-25 05:26:50|701.5|693.5|701.45|693.45|701.5|693.5|701.45|693.45|4
1727242020000|2024-09-25 05:27:00|701.5|693.5|701.44|693.44|701.5|693.5|701.44|693.44|3
1727242030000|2024-09-25 05:27:10|701.43|693.43|701.47|693.47|701.48|693.48|701.42|693.42|11
1727242040000|2024-09-25 05:27:20|701.6|693.6|701.85|693.85|701.85|693.85|701.6|693.6|7
1727242050000|2024-09-25 05:27:30|701.95|693.95|702|694|702|694|701.95|693.95|16
1727242060000|2024-09-25 05:27:40|701.95|693.95|701.95|693.95|702|694|701.95|693.95|17
1727242080000|2024-09-25 05:28:00|701.94|693.94|701.94|693.94|701.99|693.99|701.94|693.94|3
1727242090000|2024-09-25 05:28:10|701.93|693.93|701.92|693.92|701.98|693.98|701.92|693.92|8
1727242100000|2024-09-25 05:28:20|701.9|693.9|701.55|693.55|701.9|693.9|701.55|693.55|5
1727242120000|2024-09-25 05:28:40|701.53|693.53|701.67|693.67|701.67|693.67|701.52|693.52|3
1727242130000|2024-09-25 05:28:50|701.82|693.82|701.95|693.95|701.95|693.95|701.74|693.74|8
1727242140000|2024-09-25 05:29:00|702.05|694.05|702.3|694.3|702.35|694.35|702.05|694.05|9
1727242150000|2024-09-25 05:29:10|702.25|694.25|702.55|694.55|702.6|694.6|702.25|694.25|13
1727242160000|2024-09-25 05:29:20|702.6|694.6|702.58|694.58|702.6|694.6|702.5|694.5|5
1727242170000|2024-09-25 05:29:30|702.7|694.7|702.75|694.75|702.75|694.75|702.65|694.65|4
1727242180000|2024-09-25 05:29:40|702.8|694.8|702.85|694.85|702.9|694.9|702.8|694.8|3
1727242190000|2024-09-25 05:29:50|702.8|694.8|702.75|694.75|702.8|694.8|702.75|694.75|2
1727242200000|2024-09-25 05:30:00|702.77|694.77|702.8|694.8|702.8|694.8|702.77|694.77|4
1727242210000|2024-09-25 05:30:10|702.81|694.81|703.21|695.21|703.21|695.21|702.81|694.81|8
1727242220000|2024-09-25 05:30:20|703.24|695.24|703.4|695.4|703.4|695.4|703.24|695.24|9
1727242230000|2024-09-25 05:30:30|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727242240000|2024-09-25 05:30:40|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1727242250000|2024-09-25 05:30:50|703.4|695.4|703.49|695.49|703.49|695.49|703.39|695.39|3
1727242260000|2024-09-25 05:31:00|703.69|695.69|703.74|695.74|703.79|695.79|703.69|695.69|4
1727242270000|2024-09-25 05:31:10|703.7|695.7|703.69|695.69|703.7|695.7|703.69|695.69|2
1727242280000|2024-09-25 05:31:20|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1727242290000|2024-09-25 05:31:30|703.8|695.8|703.85|695.85|703.85|695.85|703.75|695.75|4
1727242300000|2024-09-25 05:31:40|703.84|695.84|703.84|695.84|703.84|695.84|703.84|695.84|1
1727242310000|2024-09-25 05:31:50|703.83|695.83|703.83|695.83|703.83|695.83|703.83|695.83|1
1727242320000|2024-09-25 05:32:00|703.82|695.82|703.5|695.5|703.82|695.82|703.5|695.5|5
1727242330000|2024-09-25 05:32:10|703.45|695.45|702.95|694.95|703.45|695.45|702.9|694.9|9
1727242350000|2024-09-25 05:32:30|702.9|694.9|702.85|694.85|702.9|694.9|702.85|694.85|6
1727242370000|2024-09-25 05:32:50|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1727242380000|2024-09-25 05:33:00|702.83|694.83|702.8|694.8|702.83|694.83|702.8|694.8|3
1727242390000|2024-09-25 05:33:10|702.79|694.79|702.78|694.78|702.79|694.79|702.78|694.78|2
1727242400000|2024-09-25 05:33:20|702.7|694.7|702.45|694.45|702.7|694.7|702.4|694.4|7
1727242410000|2024-09-25 05:33:30|702.55|694.55|702.59|694.59|702.6|694.6|702.55|694.55|5
1727242420000|2024-09-25 05:33:40|702.58|694.58|702.58|694.58|702.58|694.58|702.58|694.58|1
1727242430000|2024-09-25 05:33:50|702.57|694.57|702.56|694.56|702.57|694.57|702.56|694.56|2
1727242440000|2024-09-25 05:34:00|702.58|694.58|702.56|694.56|702.58|694.58|702.56|694.56|2
1727242450000|2024-09-25 05:34:10|702.65|694.65|702.1|694.1|702.65|694.65|702.1|694.1|9
1727242460000|2024-09-25 05:34:20|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1727242470000|2024-09-25 05:34:30|702.1|694.1|702.45|694.45|702.45|694.45|702.1|694.1|5
1727242490000|2024-09-25 05:34:50|702.4|694.4|702.7|694.7|702.75|694.75|702.4|694.4|11
1727242500000|2024-09-25 05:35:00|702.75|694.75|702.7|694.7|702.9|694.9|702.7|694.7|16
1727242510000|2024-09-25 05:35:10|702.75|694.75|702.2|694.2|702.8|694.8|702.15|694.15|12
1727242520000|2024-09-25 05:35:20|702.25|694.25|702.7|694.7|702.7|694.7|702.25|694.25|11
1727242530000|2024-09-25 05:35:30|702.65|694.65|702.65|694.65|702.72|694.72|702.65|694.65|11
1727242540000|2024-09-25 05:35:40|702.7|694.7|702.7|694.7|702.7|694.7|702.7|694.7|1
1727242550000|2024-09-25 05:35:50|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1727242560000|2024-09-25 05:36:00|702.64|694.64|702.7|694.7|702.73|694.73|702.63|694.63|20
1727242570000|2024-09-25 05:36:10|702.65|694.65|702.7|694.7|702.7|694.7|702.65|694.65|24
1727242580000|2024-09-25 05:36:20|702.65|694.65|702.63|694.63|702.7|694.7|702.63|694.63|15
1727242590000|2024-09-25 05:36:30|702.68|694.68|702.75|694.75|702.8|694.8|702.67|694.67|6
1727242600000|2024-09-25 05:36:40|702.8|694.8|703.27|695.27|703.27|695.27|702.8|694.8|14
1727242610000|2024-09-25 05:36:50|703.22|695.22|703.21|695.21|703.27|695.27|703.21|695.21|4
1727242620000|2024-09-25 05:37:00|703.15|695.15|703|695|703.15|695.15|703|695|3
1727242630000|2024-09-25 05:37:10|702.79|694.79|702.71|694.71|702.79|694.79|702.6|694.6|17
1727242640000|2024-09-25 05:37:20|702.76|694.76|702.76|694.76|702.85|694.85|702.71|694.71|6
1727242650000|2024-09-25 05:37:30|702.71|694.71|702.48|694.48|702.76|694.76|702.4|694.4|10
1727242660000|2024-09-25 05:37:40|702.43|694.43|702.46|694.46|702.46|694.46|702.41|694.41|4
1727242670000|2024-09-25 05:37:50|702.41|694.41|702.63|694.63|702.64|694.64|702.41|694.41|7
1727242680000|2024-09-25 05:38:00|702.62|694.62|702.1|694.1|702.62|694.62|702.1|694.1|5
1727242690000|2024-09-25 05:38:10|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1727242700000|2024-09-25 05:38:20|701.9|693.9|701.85|693.85|701.9|693.9|701.85|693.85|2
1727242710000|2024-09-25 05:38:30|701.87|693.87|702.05|694.05|702.05|694.05|701.87|693.87|4
1727242720000|2024-09-25 05:38:40|702|694|702|694|702.05|694.05|702|694|3
1727242740000|2024-09-25 05:39:00|701.87|693.87|701.78|693.78|701.87|693.87|701.73|693.73|6
1727242750000|2024-09-25 05:39:10|701.73|693.73|701.73|693.73|701.78|693.78|701.7|693.7|5
1727242760000|2024-09-25 05:39:20|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1727242770000|2024-09-25 05:39:30|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1727242780000|2024-09-25 05:39:40|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1727242790000|2024-09-25 05:39:50|701.75|693.75|701.75|693.75|701.75|693.75|701.75|693.75|1
1727242800000|2024-09-25 05:40:00|701.65|693.65|701.65|693.65|701.65|693.65|701.6|693.6|5
1727242810000|2024-09-25 05:40:10|701.64|693.64|701.69|693.69|701.69|693.69|701.64|693.64|2
1727242820000|2024-09-25 05:40:20|701.65|693.65|701.64|693.64|701.65|693.65|701.6|693.6|3
1727242830000|2024-09-25 05:40:30|701.69|693.69|701.69|693.69|701.7|693.7|701.69|693.69|3
1727242840000|2024-09-25 05:40:40|701.7|693.7|702.1|694.1|702.15|694.15|701.7|693.7|6
1727242850000|2024-09-25 05:40:50|702.15|694.15|702|694|702.15|694.15|702|694|4
1727242860000|2024-09-25 05:41:00|701.9|693.9|701.75|693.75|701.9|693.9|701.75|693.75|4
1727242880000|2024-09-25 05:41:20|701.6|693.6|701.2|693.2|701.6|693.6|701.2|693.2|6
1727242890000|2024-09-25 05:41:30|701.15|693.15|701.14|693.14|701.15|693.15|701.1|693.1|3
1727242920000|2024-09-25 05:42:00|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1727242930000|2024-09-25 05:42:10|700.95|692.95|700.7|692.7|700.95|692.95|700.7|692.7|4
1727242940000|2024-09-25 05:42:20|700.72|692.72|700.72|692.72|700.72|692.72|700.72|692.72|1
1727242950000|2024-09-25 05:42:30|700.71|692.71|700.7|692.7|700.71|692.71|700.7|692.7|2
1727242960000|2024-09-25 05:42:40|700.65|692.65|700.56|692.56|700.65|692.65|700.56|692.56|3
1727242980000|2024-09-25 05:43:00|700.6|692.6|700.45|692.45|700.6|692.6|700.45|692.45|2
1727242990000|2024-09-25 05:43:10|700.3|692.3|700.14|692.14|700.3|692.3|700.14|692.14|6
1727243000000|2024-09-25 05:43:20|700.1|692.1|699.65|691.65|700.1|692.1|699.65|691.65|6
1727243010000|2024-09-25 05:43:30|699.7|691.7|699.63|691.63|699.7|691.7|699.6|691.6|7
1727243020000|2024-09-25 05:43:40|699.6|691.6|699.6|691.6|699.61|691.61|699.6|691.6|5
1727243030000|2024-09-25 05:43:50|699.5|691.5|699.5|691.5|699.5|691.5|699.5|691.5|1
1727243040000|2024-09-25 05:44:00|699.4|691.4|699.45|691.45|699.5|691.5|699.39|691.39|7
1727243050000|2024-09-25 05:44:10|699.5|691.5|699.55|691.55|699.55|691.55|699.5|691.5|2
1727243070000|2024-09-25 05:44:30|699.5|691.5|699.32|691.32|699.5|691.5|699.32|691.32|5
1727243080000|2024-09-25 05:44:40|699.27|691.27|699.32|691.32|699.32|691.32|699.27|691.27|4
1727243090000|2024-09-25 05:44:50|699.27|691.27|699.32|691.32|699.32|691.32|699.27|691.27|2
1727243110000|2024-09-25 05:45:10|699.25|691.25|699.45|691.45|699.45|691.45|699.1|691.1|11
1727243120000|2024-09-25 05:45:20|699.4|691.4|699|691|699.4|691.4|699|691|8
1727243130000|2024-09-25 05:45:30|698.95|690.95|698.66|690.66|698.95|690.95|698.66|690.66|5
1727243140000|2024-09-25 05:45:40|698.68|690.68|698.6|690.6|698.68|690.68|698.51|690.51|5
1727243150000|2024-09-25 05:45:50|698.56|690.56|698.41|690.41|698.65|690.65|698.41|690.41|6
1727243160000|2024-09-25 05:46:00|698.2|690.2|698.15|690.15|698.2|690.2|697.85|689.85|5
1727243170000|2024-09-25 05:46:10|698.1|690.1|698.1|690.1|698.38|690.38|698.05|690.05|13
1727243180000|2024-09-25 05:46:20|698.15|690.15|698.25|690.25|698.32|690.32|698.15|690.15|3
1727243190000|2024-09-25 05:46:30|698.3|690.3|698|690|698.3|690.3|698|690|5
1727243200000|2024-09-25 05:46:40|698.02|690.02|698.15|690.15|698.15|690.15|698.02|690.02|2
1727243210000|2024-09-25 05:46:50|698.2|690.2|698.53|690.53|698.54|690.54|698.2|690.2|7
1727243220000|2024-09-25 05:47:00|698.6|690.6|698.6|690.6|698.65|690.65|698.6|690.6|3
1727243230000|2024-09-25 05:47:10|698.67|690.67|698.71|690.71|698.72|690.72|698.67|690.67|3
1727243240000|2024-09-25 05:47:20|698.75|690.75|698.85|690.85|698.85|690.85|698.75|690.75|2
1727243250000|2024-09-25 05:47:30|698.84|690.84|698.44|690.44|698.84|690.84|698.44|690.44|6
1727243260000|2024-09-25 05:47:40|698.49|690.49|698.4|690.4|698.65|690.65|698.4|690.4|5
1727243270000|2024-09-25 05:47:50|698.45|690.45|698.45|690.45|698.45|690.45|698.45|690.45|1
1727243280000|2024-09-25 05:48:00|698.44|690.44|698.39|690.39|698.44|690.44|698.39|690.39|2
1727243290000|2024-09-25 05:48:10|698.3|690.3|698.33|690.33|698.34|690.34|698.3|690.3|3
1727243300000|2024-09-25 05:48:20|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1727243310000|2024-09-25 05:48:30|698.43|690.43|698.35|690.35|698.45|690.45|698.3|690.3|6
1727243320000|2024-09-25 05:48:40|698.15|690.15|698.21|690.21|698.25|690.25|698.1|690.1|5
1727243330000|2024-09-25 05:48:50|698.3|690.3|698.37|690.37|698.43|690.43|698.3|690.3|5
1727243340000|2024-09-25 05:49:00|698.32|690.32|698.1|690.1|698.32|690.32|698.1|690.1|7
1727243350000|2024-09-25 05:49:10|698.05|690.05|698|690|698.05|690.05|698|690|2
1727243360000|2024-09-25 05:49:20|697.95|689.95|697.98|689.98|697.99|689.99|697.94|689.94|4
1727243370000|2024-09-25 05:49:30|697.97|689.97|697.97|689.97|697.97|689.97|697.97|689.97|1
1727243380000|2024-09-25 05:49:40|697.96|689.96|697.89|689.89|698.2|690.2|697.89|689.89|9
1727243390000|2024-09-25 05:49:50|697.88|689.88|697.57|689.57|697.88|689.88|697.57|689.57|5
1727243400000|2024-09-25 05:50:00|697.71|689.71|697.65|689.65|697.76|689.76|697.65|689.65|7
1727243410000|2024-09-25 05:50:10|697.6|689.6|697.6|689.6|697.67|689.67|697.6|689.6|5
1727243420000|2024-09-25 05:50:20|697.66|689.66|697.8|689.8|697.9|689.9|697.66|689.66|6
1727243430000|2024-09-25 05:50:30|697.84|689.84|698.1|690.1|698.12|690.12|697.84|689.84|7
1727243440000|2024-09-25 05:50:40|698.15|690.15|698.04|690.04|698.15|690.15|698.04|690.04|4
1727243450000|2024-09-25 05:50:50|698.03|690.03|698.2|690.2|698.2|690.2|698.03|690.03|4
1727243460000|2024-09-25 05:51:00|698.19|690.19|698.25|690.25|698.25|690.25|698.19|690.19|2
1727243470000|2024-09-25 05:51:10|698.23|690.23|698.22|690.22|698.23|690.23|698.22|690.22|2
1727243480000|2024-09-25 05:51:20|698.25|690.25|698.41|690.41|698.42|690.42|698.25|690.25|5
1727243490000|2024-09-25 05:51:30|698.4|690.4|698.4|690.4|698.4|690.4|698.4|690.4|1
1727243500000|2024-09-25 05:51:40|698.39|690.39|698.33|690.33|698.39|690.39|698.33|690.33|5
1727243510000|2024-09-25 05:51:50|698.38|690.38|698.25|690.25|698.38|690.38|698.2|690.2|7
1727243520000|2024-09-25 05:52:00|698.3|690.3|698.25|690.25|698.41|690.41|698.25|690.25|8
1727243530000|2024-09-25 05:52:10|698.24|690.24|698.01|690.01|698.24|690.24|698|690|9
1727243540000|2024-09-25 05:52:20|698|690|697.9|689.9|698|690|697.9|689.9|3
1727243550000|2024-09-25 05:52:30|697.91|689.91|698.05|690.05|698.1|690.1|697.91|689.91|6
1727243560000|2024-09-25 05:52:40|698.04|690.04|698.03|690.03|698.04|690.04|698.03|690.03|2
1727243570000|2024-09-25 05:52:50|698.02|690.02|697.96|689.96|698.02|690.02|697.96|689.96|3
1727243580000|2024-09-25 05:53:00|697.94|689.94|698.05|690.05|698.05|690.05|697.94|689.94|3
1727243590000|2024-09-25 05:53:10|698.04|690.04|698.01|690.01|698.04|690.04|698.01|690.01|3
1727243600000|2024-09-25 05:53:20|698|690|697.93|689.93|698|690|697.93|689.93|4
1727243610000|2024-09-25 05:53:30|697.92|689.92|697.91|689.91|697.97|689.97|697.91|689.91|4
1727243620000|2024-09-25 05:53:40|697.98|689.98|698.01|690.01|698.02|690.02|697.97|689.97|4
1727243630000|2024-09-25 05:53:50|698|690|698|690|698|690|698|690|1
1727243640000|2024-09-25 05:54:00|697.99|689.99|697.93|689.93|697.99|689.99|697.93|689.93|2
1727243650000|2024-09-25 05:54:10|697.88|689.88|697.85|689.85|697.98|689.98|697.85|689.85|6
1727243660000|2024-09-25 05:54:20|697.75|689.75|697.6|689.6|697.75|689.75|697.6|689.6|5
1727243670000|2024-09-25 05:54:30|697.54|689.54|697.05|689.05|697.54|689.54|697.02|689.02|14
1727243680000|2024-09-25 05:54:40|697.1|689.1|697.3|689.3|697.3|689.3|697.1|689.1|6
1727243700000|2024-09-25 05:55:00|697.43|689.43|697.59|689.59|697.59|689.59|697.43|689.43|5
1727243710000|2024-09-25 05:55:10|697.6|689.6|698.08|690.08|698.08|690.08|697.6|689.6|9
1727243720000|2024-09-25 05:55:20|698.13|690.13|698.11|690.11|698.24|690.24|698.11|690.11|6
1727243730000|2024-09-25 05:55:30|698.16|690.16|698.1|690.1|698.16|690.16|698.1|690.1|5
1727243740000|2024-09-25 05:55:40|698.15|690.15|698.11|690.11|698.15|690.15|698.11|690.11|3
1727243750000|2024-09-25 05:55:50|698.1|690.1|698.1|690.1|698.1|690.1|698.1|690.1|1
1727243760000|2024-09-25 05:56:00|698.05|690.05|697.91|689.91|698.05|690.05|697.91|689.91|3
1727243770000|2024-09-25 05:56:10|697.9|689.9|697.93|689.93|697.94|689.94|697.9|689.9|5
1727243780000|2024-09-25 05:56:20|697.92|689.92|697.93|689.93|697.94|689.94|697.92|689.92|3
1727243790000|2024-09-25 05:56:30|697.98|689.98|697.97|689.97|698|690|697.97|689.97|4
1727243800000|2024-09-25 05:56:40|697.96|689.96|697.96|689.96|697.96|689.96|697.96|689.96|1
1727243810000|2024-09-25 05:56:50|697.95|689.95|697.77|689.77|697.95|689.95|697.75|689.75|6
1727243820000|2024-09-25 05:57:00|697.76|689.76|697.92|689.92|697.92|689.92|697.75|689.75|6
1727243830000|2024-09-25 05:57:10|697.95|689.95|698.38|690.38|698.4|690.4|697.95|689.95|5
1727243840000|2024-09-25 05:57:20|698.37|690.37|698.12|690.12|698.37|690.37|698.12|690.12|4
1727243850000|2024-09-25 05:57:30|698.11|690.11|698.1|690.1|698.11|690.11|698.1|690.1|2
1727243860000|2024-09-25 05:57:40|698.09|690.09|698.09|690.09|698.09|690.09|698.09|690.09|1
1727243870000|2024-09-25 05:57:50|698.08|690.08|697.68|689.68|698.08|690.08|697.68|689.68|12
1727243880000|2024-09-25 05:58:00|697.63|689.63|697.55|689.55|697.63|689.63|697.55|689.55|4
1727243890000|2024-09-25 05:58:10|697.59|689.59|698.35|690.35|698.45|690.45|697.59|689.59|20
1727243900000|2024-09-25 05:58:20|698.3|690.3|698.25|690.25|698.3|690.3|698.25|690.25|2
1727243910000|2024-09-25 05:58:30|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1727243920000|2024-09-25 05:58:40|698.25|690.25|698.25|690.25|698.3|690.3|698.25|690.25|3
1727243930000|2024-09-25 05:58:50|698.27|690.27|698.31|690.31|698.32|690.32|698.25|690.25|7
1727243940000|2024-09-25 05:59:00|698.26|690.26|698.24|690.24|698.31|690.31|698.24|690.24|4
1727243950000|2024-09-25 05:59:10|698.2|690.2|698.25|690.25|698.35|690.35|698.2|690.2|9
1727243960000|2024-09-25 05:59:20|698.3|690.3|698.35|690.35|698.43|690.43|698.3|690.3|6
1727243970000|2024-09-25 05:59:30|698.4|690.4|698.05|690.05|698.4|690.4|698.05|690.05|5
1727243980000|2024-09-25 05:59:40|697.95|689.95|698.05|690.05|698.05|690.05|697.95|689.95|3
1727243990000|2024-09-25 05:59:50|698|690|698|690|698.05|690.05|698|690|3
1727244000000|2024-09-25 06:00:00|697.95|689.95|697.35|689.35|697.95|689.95|697.35|689.35|9
1727244010000|2024-09-25 06:00:10|697.38|689.38|697.35|689.35|697.43|689.43|697.35|689.35|4
1727244030000|2024-09-25 06:00:30|697.34|689.34|697.39|689.39|697.39|689.39|697.34|689.34|2
1727244040000|2024-09-25 06:00:40|697.45|689.45|697.7|689.7|697.85|689.85|697.45|689.45|7
1727244060000|2024-09-25 06:01:00|697.65|689.65|697.5|689.5|697.65|689.65|697.5|689.5|6
1727244070000|2024-09-25 06:01:10|697.55|689.55|697.75|689.75|697.75|689.75|697.55|689.55|5
1727244080000|2024-09-25 06:01:20|697.8|689.8|697.85|689.85|697.9|689.9|697.8|689.8|6
1727244090000|2024-09-25 06:01:30|697.82|689.82|697.9|689.9|697.9|689.9|697.82|689.82|3
1727244100000|2024-09-25 06:01:40|697.85|689.85|698.15|690.15|698.15|690.15|697.85|689.85|4
1727244110000|2024-09-25 06:01:50|698.2|690.2|698.15|690.15|698.2|690.2|698.15|690.15|2
1727244120000|2024-09-25 06:02:00|698.1|690.1|697.8|689.8|698.1|690.1|697.8|689.8|9
1727244130000|2024-09-25 06:02:10|697.75|689.75|697.75|689.75|697.8|689.8|697.75|689.75|5
1727244140000|2024-09-25 06:02:20|697.77|689.77|697.77|689.77|697.77|689.77|697.75|689.75|3
1727244150000|2024-09-25 06:02:30|697.82|689.82|697.93|689.93|697.93|689.93|697.78|689.78|7
1727244160000|2024-09-25 06:02:40|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1727244170000|2024-09-25 06:02:50|698|690|697.9|689.9|698|690|697.9|689.9|5
1727244180000|2024-09-25 06:03:00|697.85|689.85|697.65|689.65|697.85|689.85|697.65|689.65|4
1727244200000|2024-09-25 06:03:20|697.6|689.6|697.45|689.45|697.6|689.6|697.45|689.45|11
1727244210000|2024-09-25 06:03:30|697.5|689.5|697.25|689.25|697.5|689.5|697.25|689.25|9
1727244220000|2024-09-25 06:03:40|697.3|689.3|697.24|689.24|697.3|689.3|697.24|689.24|9
1727244230000|2024-09-25 06:03:50|697.2|689.2|697|689|697.2|689.2|696.95|688.95|8
1727244240000|2024-09-25 06:04:00|697.01|689.01|697|689|697.15|689.15|696.95|688.95|9
1727244250000|2024-09-25 06:04:10|696.99|688.99|697.21|689.21|697.21|689.21|696.9|688.9|6
1727244260000|2024-09-25 06:04:20|697.16|689.16|697.23|689.23|697.25|689.25|697.16|689.16|7
1727244270000|2024-09-25 06:04:30|697.2|689.2|697.1|689.1|697.23|689.23|697.1|689.1|8
1727244280000|2024-09-25 06:04:40|697.05|689.05|696.74|688.74|697.05|689.05|696.74|688.74|4
1727244290000|2024-09-25 06:04:50|696.78|688.78|696.77|688.77|696.78|688.78|696.77|688.77|2
1727244300000|2024-09-25 06:05:00|696.82|688.82|696.7|688.7|696.82|688.82|696.7|688.7|4
1727244310000|2024-09-25 06:05:10|696.69|688.69|696.75|688.75|696.97|688.97|696.69|688.69|9
1727244320000|2024-09-25 06:05:20|696.8|688.8|696.81|688.81|696.87|688.87|696.8|688.8|5
1727244330000|2024-09-25 06:05:30|696.91|688.91|697.15|689.15|697.19|689.19|696.91|688.91|8
1727244340000|2024-09-25 06:05:40|697.2|689.2|697.25|689.25|697.35|689.35|697.15|689.15|9
1727244350000|2024-09-25 06:05:50|697.3|689.3|697.4|689.4|697.55|689.55|697.3|689.3|8
1727244360000|2024-09-25 06:06:00|697.49|689.49|697.5|689.5|697.65|689.65|697.49|689.49|6
1727244370000|2024-09-25 06:06:10|697.49|689.49|697.42|689.42|697.49|689.49|697.42|689.42|6
1727244380000|2024-09-25 06:06:20|697.47|689.47|697.34|689.34|697.47|689.47|697.34|689.34|5
1727244390000|2024-09-25 06:06:30|697.35|689.35|697.66|689.66|697.66|689.66|697.35|689.35|9
1727244400000|2024-09-25 06:06:40|697.61|689.61|697.65|689.65|697.67|689.67|697.61|689.61|4
1727244410000|2024-09-25 06:06:50|697.64|689.64|697.45|689.45|697.64|689.64|697.45|689.45|12
1727244420000|2024-09-25 06:07:00|697.5|689.5|697.42|689.42|697.5|689.5|697.42|689.42|4
1727244430000|2024-09-25 06:07:10|697.37|689.37|697.3|689.3|697.42|689.42|697.3|689.3|19
1727244440000|2024-09-25 06:07:20|697.35|689.35|697.1|689.1|697.35|689.35|697.07|689.07|15
1727244450000|2024-09-25 06:07:30|697.05|689.05|697.2|689.2|697.2|689.2|696.95|688.95|6
1727244460000|2024-09-25 06:07:40|697.15|689.15|696.9|688.9|697.15|689.15|696.9|688.9|5
1727244470000|2024-09-25 06:07:50|696.93|688.93|696.93|688.93|696.93|688.93|696.93|688.93|1
1727244480000|2024-09-25 06:08:00|696.92|688.92|697.55|689.55|697.55|689.55|696.92|688.92|13
1727244490000|2024-09-25 06:08:10|697.57|689.57|697.56|689.56|697.66|689.66|697.56|689.56|8
1727244500000|2024-09-25 06:08:20|697.5|689.5|697.35|689.35|697.5|689.5|697.35|689.35|9
1727244510000|2024-09-25 06:08:30|697.4|689.4|697.15|689.15|697.4|689.4|697.15|689.15|11
1727244520000|2024-09-25 06:08:40|697.05|689.05|697.15|689.15|697.2|689.2|696.94|688.94|8
1727244530000|2024-09-25 06:08:50|697.2|689.2|696.8|688.8|697.2|689.2|696.8|688.8|14
1727244540000|2024-09-25 06:09:00|696.78|688.78|696.72|688.72|696.78|688.78|696.72|688.72|5
1727244550000|2024-09-25 06:09:10|696.8|688.8|696.77|688.77|696.8|688.8|696.72|688.72|4
1727244560000|2024-09-25 06:09:20|696.7|688.7|696.69|688.69|696.7|688.7|696.69|688.69|2
1727244570000|2024-09-25 06:09:30|696.68|688.68|695.98|687.98|696.68|688.68|695.98|687.98|9
1727244580000|2024-09-25 06:09:40|696.05|688.05|696.42|688.42|696.42|688.42|696.05|688.05|10
1727244590000|2024-09-25 06:09:50|696.46|688.46|696.45|688.45|696.51|688.51|696.45|688.45|12
1727244600000|2024-09-25 06:10:00|696.5|688.5|696.4|688.4|696.5|688.5|696.22|688.22|14
1727244610000|2024-09-25 06:10:10|696.55|688.55|696.35|688.35|696.65|688.65|696.35|688.35|12
1727244620000|2024-09-25 06:10:20|696.3|688.3|696.21|688.21|696.35|688.35|696.21|688.21|7
1727244630000|2024-09-25 06:10:30|696.16|688.16|696.43|688.43|696.43|688.43|696.1|688.1|11
1727244640000|2024-09-25 06:10:40|696.38|688.38|696.34|688.34|696.43|688.43|696.34|688.34|4
1727244650000|2024-09-25 06:10:50|696.33|688.33|696.25|688.25|696.33|688.33|696.25|688.25|3
1727244660000|2024-09-25 06:11:00|696.2|688.2|696.13|688.13|696.2|688.2|696.13|688.13|8
1727244670000|2024-09-25 06:11:10|696.08|688.08|696.24|688.24|696.3|688.3|696.03|688.03|7
1727244680000|2024-09-25 06:11:20|696.23|688.23|696.45|688.45|696.45|688.45|696.23|688.23|5
1727244690000|2024-09-25 06:11:30|696.46|688.46|696.44|688.44|696.51|688.51|696.44|688.44|6
1727244700000|2024-09-25 06:11:40|696.43|688.43|696.7|688.7|696.7|688.7|696.43|688.43|11
1727244710000|2024-09-25 06:11:50|696.65|688.65|696.48|688.48|696.65|688.65|696.48|688.48|6
1727244720000|2024-09-25 06:12:00|696.43|688.43|696.34|688.34|696.43|688.43|696.29|688.29|9
1727244730000|2024-09-25 06:12:10|696.27|688.27|696.15|688.15|696.27|688.27|696.15|688.15|7
1727244740000|2024-09-25 06:12:20|696.14|688.14|695.55|687.55|696.17|688.17|695.55|687.55|14
1727244750000|2024-09-25 06:12:30|695.6|687.6|695.82|687.82|695.83|687.83|695.6|687.6|7
1727244760000|2024-09-25 06:12:40|695.95|687.95|695.75|687.75|696|688|695.75|687.75|6
1727244770000|2024-09-25 06:12:50|695.74|687.74|695.85|687.85|695.85|687.85|695.74|687.74|3
1727244780000|2024-09-25 06:13:00|695.93|687.93|696.05|688.05|696.14|688.14|695.93|687.93|12
1727244790000|2024-09-25 06:13:10|696.04|688.04|696.15|688.15|696.15|688.15|696.03|688.03|8
1727244800000|2024-09-25 06:13:20|696.25|688.25|696.66|688.66|696.66|688.66|696.25|688.25|9
1727244810000|2024-09-25 06:13:30|696.71|688.71|696.65|688.65|696.75|688.75|696.64|688.64|7
1727244820000|2024-09-25 06:13:40|696.63|688.63|696.66|688.66|696.66|688.66|696.55|688.55|6
1727244830000|2024-09-25 06:13:50|696.61|688.61|696.89|688.89|697.05|689.05|696.61|688.61|7
1727244840000|2024-09-25 06:14:00|696.94|688.94|696.55|688.55|696.94|688.94|696.55|688.55|7
1727244850000|2024-09-25 06:14:10|696.6|688.6|696.41|688.41|696.6|688.6|696.36|688.36|10
1727244860000|2024-09-25 06:14:20|696.36|688.36|696.29|688.29|696.36|688.36|696.29|688.29|3
1727244870000|2024-09-25 06:14:30|696.25|688.25|696.26|688.26|696.26|688.26|696.09|688.09|12
1727244880000|2024-09-25 06:14:40|696.3|688.3|696.35|688.35|696.4|688.4|696.3|688.3|9
1727244890000|2024-09-25 06:14:50|696.3|688.3|696.28|688.28|696.34|688.34|696.28|688.28|7
1727244900000|2024-09-25 06:15:00|696.24|688.24|696.08|688.08|696.25|688.25|696.08|688.08|5
1727244910000|2024-09-25 06:15:10|696.07|688.07|696.12|688.12|696.12|688.12|696.06|688.06|6
1727244920000|2024-09-25 06:15:20|696.11|688.11|696.15|688.15|696.15|688.15|696.11|688.11|2
1727244930000|2024-09-25 06:15:30|696.1|688.1|695.96|687.96|696.1|688.1|695.95|687.95|7
1727244940000|2024-09-25 06:15:40|695.95|687.95|696.01|688.01|696.01|688.01|695.95|687.95|3
1727244950000|2024-09-25 06:15:50|696.06|688.06|695.94|687.94|696.06|688.06|695.94|687.94|14
1727244960000|2024-09-25 06:16:00|695.91|687.91|695.41|687.41|695.91|687.91|695.31|687.31|12
1727244970000|2024-09-25 06:16:10|695.35|687.35|695.35|687.35|695.5|687.5|695.25|687.25|9
1727244980000|2024-09-25 06:16:20|695.4|687.4|695.65|687.65|695.65|687.65|695.4|687.4|8
1727244990000|2024-09-25 06:16:30|695.56|687.56|695.43|687.43|695.56|687.56|695.38|687.38|7
1727245000000|2024-09-25 06:16:40|695.48|687.48|695.55|687.55|695.55|687.55|695.48|687.48|3
1727245010000|2024-09-25 06:16:50|695.49|687.49|695.31|687.31|695.49|687.49|695.25|687.25|10
1727245020000|2024-09-25 06:17:00|695.29|687.29|695|687|695.29|687.29|694.95|686.95|6
1727245030000|2024-09-25 06:17:10|695.05|687.05|694.8|686.8|695.05|687.05|694.8|686.8|12
1727245040000|2024-09-25 06:17:20|694.79|686.79|694.76|686.76|694.85|686.85|694.66|686.66|10
1727245050000|2024-09-25 06:17:30|694.75|686.75|694.64|686.64|694.75|686.75|694.64|686.64|6
1727245060000|2024-09-25 06:17:40|694.63|686.63|694.61|686.61|694.68|686.68|694.61|686.61|7
1727245070000|2024-09-25 06:17:50|694.56|686.56|694.2|686.2|694.56|686.56|694.15|686.15|7
1727245080000|2024-09-25 06:18:00|694.4|686.4|694.6|686.6|694.6|686.6|694.3|686.3|17
1727245090000|2024-09-25 06:18:10|694.55|686.55|694.54|686.54|694.65|686.65|694.35|686.35|14
1727245100000|2024-09-25 06:18:20|694.52|686.52|694.4|686.4|694.52|686.52|694.4|686.4|4
1727245110000|2024-09-25 06:18:30|694.32|686.32|693.81|685.81|694.32|686.32|693.81|685.81|12
1727245120000|2024-09-25 06:18:40|693.86|685.86|693.98|685.98|694.05|686.05|693.84|685.84|6
1727245130000|2024-09-25 06:18:50|693.97|685.97|694.03|686.03|694.1|686.1|693.97|685.97|8
1727245140000|2024-09-25 06:19:00|694.02|686.02|694.28|686.28|694.28|686.28|694.02|686.02|11
1727245150000|2024-09-25 06:19:10|694.33|686.33|693.95|685.95|694.33|686.33|693.95|685.95|8
1727245160000|2024-09-25 06:19:20|693.9|685.9|693.8|685.8|693.9|685.9|693.8|685.8|8
1727245170000|2024-09-25 06:19:30|693.75|685.75|693.6|685.6|693.75|685.75|693.48|685.48|13
1727245180000|2024-09-25 06:19:40|693.52|685.52|693.72|685.72|693.75|685.75|693.52|685.52|4
1727245200000|2024-09-25 06:20:00|693.77|685.77|693.72|685.72|693.77|685.77|693.72|685.72|4
1727245210000|2024-09-25 06:20:10|693.67|685.67|693.32|685.32|693.67|685.67|693.32|685.32|8
1727245220000|2024-09-25 06:20:20|693.27|685.27|693.09|685.09|693.27|685.27|693.09|685.09|5
1727245230000|2024-09-25 06:20:30|693.14|685.14|693.45|685.45|693.45|685.45|693.12|685.12|7
1727245240000|2024-09-25 06:20:40|693.35|685.35|693.3|685.3|693.35|685.35|693.25|685.25|8
1727245250000|2024-09-25 06:20:50|693.34|685.34|693.08|685.08|693.34|685.34|693.08|685.08|6
1727245260000|2024-09-25 06:21:00|693|685|692.95|684.95|693.18|685.18|692.95|684.95|9
1727245270000|2024-09-25 06:21:10|692.93|684.93|692.93|684.93|692.93|684.93|692.93|684.93|1
1727245280000|2024-09-25 06:21:20|692.89|684.89|692.9|684.9|692.9|684.9|692.89|684.89|2
1727245290000|2024-09-25 06:21:30|692.97|684.97|692.91|684.91|693.06|685.06|692.91|684.91|6
1727245300000|2024-09-25 06:21:40|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727245310000|2024-09-25 06:21:50|692.89|684.89|692.25|684.25|692.89|684.89|692.2|684.2|12
1727245320000|2024-09-25 06:22:00|692.2|684.2|692.14|684.14|692.25|684.25|692.14|684.14|5
1727245330000|2024-09-25 06:22:10|692.13|684.13|691.9|683.9|692.45|684.45|691.9|683.9|16
1727245340000|2024-09-25 06:22:20|691.95|683.95|692.15|684.15|692.15|684.15|691.95|683.95|7
1727245350000|2024-09-25 06:22:30|692.16|684.16|692.25|684.25|692.26|684.26|692.16|684.16|10
1727245360000|2024-09-25 06:22:40|692.2|684.2|691.95|683.95|692.2|684.2|691.95|683.95|6
1727245370000|2024-09-25 06:22:50|692|684|691.9|683.9|692|684|691.9|683.9|6
1727245380000|2024-09-25 06:23:00|691.85|683.85|691.45|683.45|691.85|683.85|691.45|683.45|11
1727245390000|2024-09-25 06:23:10|691.5|683.5|691.48|683.48|691.7|683.7|691.48|683.48|13
1727245400000|2024-09-25 06:23:20|691.53|683.53|691|683|691.53|683.53|690.9|682.9|15
1727245410000|2024-09-25 06:23:30|691.05|683.05|690.95|682.95|691.05|683.05|690.8|682.8|14
1727245420000|2024-09-25 06:23:40|690.86|682.86|691.3|683.3|691.3|683.3|690.83|682.83|15
1727245430000|2024-09-25 06:23:50|691.35|683.35|691.6|683.6|691.8|683.8|691.35|683.35|12
1727245440000|2024-09-25 06:24:00|691.55|683.55|691.55|683.55|691.55|683.55|691.35|683.35|10
1727245450000|2024-09-25 06:24:10|691.5|683.5|691.43|683.43|691.5|683.5|691.4|683.4|15
1727245460000|2024-09-25 06:24:20|691.42|683.42|691.41|683.41|691.42|683.42|691.41|683.41|4
1727245470000|2024-09-25 06:24:30|691.4|683.4|691.4|683.4|691.45|683.45|691.4|683.4|3
1727245480000|2024-09-25 06:24:40|691.45|683.45|691.45|683.45|691.45|683.45|691.4|683.4|3
1727245490000|2024-09-25 06:24:50|691.4|683.4|691.36|683.36|691.4|683.4|691.36|683.36|2
1727245500000|2024-09-25 06:25:00|691.31|683.31|691.29|683.29|691.4|683.4|691.25|683.25|6
1727245510000|2024-09-25 06:25:10|691.24|683.24|691.33|683.33|691.5|683.5|691.24|683.24|7
1727245520000|2024-09-25 06:25:20|691.32|683.32|691.02|683.02|691.32|683.32|691.02|683.02|8
1727245530000|2024-09-25 06:25:30|691.01|683.01|691.01|683.01|691.01|683.01|691.01|683.01|1
1727245540000|2024-09-25 06:25:40|691|683|691.26|683.26|691.26|683.26|691|683|7
1727245550000|2024-09-25 06:25:50|691.21|683.21|691.04|683.04|691.21|683.21|691.04|683.04|6
1727245560000|2024-09-25 06:26:00|691.02|683.02|691.15|683.15|691.15|683.15|691.02|683.02|3
1727245570000|2024-09-25 06:26:10|691.23|683.23|691.8|683.8|691.8|683.8|691.23|683.23|5
1727245580000|2024-09-25 06:26:20|691.85|683.85|691.94|683.94|692.03|684.03|691.85|683.85|6
1727245590000|2024-09-25 06:26:30|691.99|683.99|692.45|684.45|692.5|684.5|691.99|683.99|9
1727245600000|2024-09-25 06:26:40|692.42|684.42|691.86|683.86|692.42|684.42|691.85|683.85|20
1727245610000|2024-09-25 06:26:50|691.84|683.84|691.75|683.75|691.84|683.84|691.75|683.75|8
1727245620000|2024-09-25 06:27:00|691.7|683.7|691.55|683.55|691.8|683.8|691.55|683.55|13
1727245630000|2024-09-25 06:27:10|691.45|683.45|691.75|683.75|691.75|683.75|691.4|683.4|9
1727245640000|2024-09-25 06:27:20|691.82|683.82|692.06|684.06|692.06|684.06|691.82|683.82|9
1727245650000|2024-09-25 06:27:30|692.16|684.16|692.09|684.09|692.16|684.16|692.04|684.04|8
1727245660000|2024-09-25 06:27:40|692.08|684.08|692.02|684.02|692.08|684.08|692.02|684.02|3
1727245670000|2024-09-25 06:27:50|692.07|684.07|692.3|684.3|692.3|684.3|692.02|684.02|8
1727245680000|2024-09-25 06:28:00|692.35|684.35|692.59|684.59|692.59|684.59|692.3|684.3|7
1727245690000|2024-09-25 06:28:10|692.55|684.55|691.85|683.85|692.61|684.61|691.85|683.85|11
1727245700000|2024-09-25 06:28:20|691.9|683.9|692.05|684.05|692.08|684.08|691.9|683.9|5
1727245710000|2024-09-25 06:28:30|692|684|691.89|683.89|692|684|691.89|683.89|6
1727245720000|2024-09-25 06:28:40|691.88|683.88|691.87|683.87|691.88|683.88|691.87|683.87|2
1727245730000|2024-09-25 06:28:50|691.9|683.9|691.95|683.95|691.95|683.95|691.9|683.9|5
1727245740000|2024-09-25 06:29:00|692|684|691.95|683.95|692.01|684.01|691.95|683.95|4
1727245750000|2024-09-25 06:29:10|691.9|683.9|691.6|683.6|691.9|683.9|691.35|683.35|16
1727245760000|2024-09-25 06:29:20|691.61|683.61|691.72|683.72|691.73|683.73|691.61|683.61|5
1727245770000|2024-09-25 06:29:30|691.71|683.71|691.72|683.72|691.73|683.73|691.71|683.71|3
1727245780000|2024-09-25 06:29:40|691.71|683.71|691.62|683.62|691.71|683.71|691.62|683.62|4
1727245790000|2024-09-25 06:29:50|691.69|683.69|691.73|683.73|691.74|683.74|691.69|683.69|3
1727245800000|2024-09-25 06:30:00|691.72|683.72|692.05|684.05|692.06|684.06|691.72|683.72|8
1727245810000|2024-09-25 06:30:10|692.04|684.04|692.1|684.1|692.3|684.3|692.03|684.03|16
1727245820000|2024-09-25 06:30:20|692.15|684.15|691.7|683.7|692.15|684.15|691.7|683.7|7
1727245830000|2024-09-25 06:30:30|691.69|683.69|691.58|683.58|691.73|683.73|691.58|683.58|7
1727245840000|2024-09-25 06:30:40|691.55|683.55|691.53|683.53|691.65|683.65|691.53|683.53|8
1727245850000|2024-09-25 06:30:50|691.48|683.48|691.43|683.43|691.48|683.48|691.34|683.34|8
1727245860000|2024-09-25 06:31:00|691.42|683.42|691.14|683.14|691.42|683.42|691.14|683.14|8
1727245870000|2024-09-25 06:31:10|691.09|683.09|690.91|682.91|691.09|683.09|690.91|682.91|6
1727245880000|2024-09-25 06:31:20|690.75|682.75|690.71|682.71|690.75|682.75|690.71|682.71|3
1727245890000|2024-09-25 06:31:30|690.7|682.7|690.69|682.69|690.7|682.7|690.69|682.69|2
1727245900000|2024-09-25 06:31:40|690.64|682.64|690.5|682.5|690.64|682.64|690.5|682.5|4
1727245910000|2024-09-25 06:31:50|690.45|682.45|690.4|682.4|690.45|682.45|690.35|682.35|14
1727245920000|2024-09-25 06:32:00|690.42|682.42|690.32|682.32|690.42|682.42|690.32|682.32|6
1727245930000|2024-09-25 06:32:10|690.31|682.31|690.25|682.25|690.31|682.31|690.25|682.25|3
1727245940000|2024-09-25 06:32:20|690.2|682.2|690.01|682.01|690.2|682.2|689.96|681.96|6
1727245950000|2024-09-25 06:32:30|690.07|682.07|690.15|682.15|690.35|682.35|690.07|682.07|9
1727245960000|2024-09-25 06:32:40|690.14|682.14|690.31|682.31|690.31|682.31|690.14|682.14|6
1727245970000|2024-09-25 06:32:50|690.4|682.4|690.55|682.55|690.55|682.55|690.4|682.4|3
1727245980000|2024-09-25 06:33:00|690.5|682.5|690.32|682.32|690.55|682.55|690.32|682.32|8
1727245990000|2024-09-25 06:33:10|690.27|682.27|690.42|682.42|690.42|682.42|690.14|682.14|7
1727246000000|2024-09-25 06:33:20|690.47|682.47|690.12|682.12|690.47|682.47|690.07|682.07|13
1727246010000|2024-09-25 06:33:30|690.07|682.07|690.2|682.2|690.2|682.2|690.06|682.06|5
1727246020000|2024-09-25 06:33:40|690.3|682.3|690.39|682.39|690.4|682.4|690.3|682.3|5
1727246030000|2024-09-25 06:33:50|690.34|682.34|690.1|682.1|690.34|682.34|690.1|682.1|12
1727246040000|2024-09-25 06:34:00|690.05|682.05|689.91|681.91|690.05|682.05|689.91|681.91|4
1727246050000|2024-09-25 06:34:10|689.9|681.9|690.23|682.23|690.23|682.23|689.85|681.85|9
1727246060000|2024-09-25 06:34:20|690.25|682.25|690.34|682.34|690.55|682.55|690.25|682.25|11
1727246070000|2024-09-25 06:34:30|690.29|682.29|689.92|681.92|690.29|682.29|689.92|681.92|10
1727246080000|2024-09-25 06:34:40|689.87|681.87|689.6|681.6|689.92|681.92|689.55|681.55|12
1727246090000|2024-09-25 06:34:50|689.8|681.8|689.77|681.77|689.84|681.84|689.77|681.77|5
1727246100000|2024-09-25 06:35:00|689.82|681.82|689.81|681.81|689.86|681.86|689.81|681.81|6
1727246110000|2024-09-25 06:35:10|689.86|681.86|689.74|681.74|689.89|681.89|689.74|681.74|7
1727246120000|2024-09-25 06:35:20|689.6|681.6|689.95|681.95|689.95|681.95|689.6|681.6|6
1727246130000|2024-09-25 06:35:30|689.85|681.85|689.64|681.64|689.85|681.85|689.64|681.64|9
1727246140000|2024-09-25 06:35:40|689.63|681.63|690.45|682.45|690.45|682.45|689.62|681.62|7
1727246150000|2024-09-25 06:35:50|690.4|682.4|689.9|681.9|690.4|682.4|689.9|681.9|9
1727246160000|2024-09-25 06:36:00|689.84|681.84|690|682|690|682|689.84|681.84|7
1727246170000|2024-09-25 06:36:10|690.1|682.1|690|682|690.1|682.1|689.95|681.95|8
1727246180000|2024-09-25 06:36:20|689.97|681.97|689.85|681.85|689.97|681.97|689.78|681.78|10
1727246190000|2024-09-25 06:36:30|689.81|681.81|689.75|681.75|689.86|681.86|689.75|681.75|7
1727246200000|2024-09-25 06:36:40|689.74|681.74|689.78|681.78|689.78|681.78|689.73|681.73|3
1727246210000|2024-09-25 06:36:50|689.83|681.83|690.03|682.03|690.03|682.03|689.83|681.83|5
1727246220000|2024-09-25 06:37:00|690|682|690.4|682.4|690.4|682.4|690|682|9
1727246230000|2024-09-25 06:37:10|690.65|682.65|690.95|682.95|691|683|690.65|682.65|19
1727246240000|2024-09-25 06:37:20|691|683|691.44|683.44|691.44|683.44|691|683|12
1727246250000|2024-09-25 06:37:30|691.49|683.49|691.35|683.35|691.65|683.65|691.35|683.35|11
1727246260000|2024-09-25 06:37:40|691.4|683.4|691.3|683.3|691.45|683.45|691.25|683.25|6
1727246270000|2024-09-25 06:37:50|691.32|683.32|691.6|683.6|691.6|683.6|691.32|683.32|6
1727246290000|2024-09-25 06:38:10|691.53|683.53|691.75|683.75|691.95|683.95|691.45|683.45|11
1727246300000|2024-09-25 06:38:20|691.78|683.78|691.65|683.65|691.78|683.78|691.62|683.62|10
1727246310000|2024-09-25 06:38:30|691.69|683.69|692.04|684.04|692.05|684.05|691.69|683.69|10
1727246320000|2024-09-25 06:38:40|692.1|684.1|692.29|684.29|692.29|684.29|692.1|684.1|4
1727246330000|2024-09-25 06:38:50|692.28|684.28|692.55|684.55|692.6|684.6|692.28|684.28|6
1727246340000|2024-09-25 06:39:00|692.6|684.6|692.45|684.45|692.6|684.6|692.4|684.4|12
1727246350000|2024-09-25 06:39:10|692.4|684.4|692.03|684.03|692.4|684.4|692.03|684.03|9
1727246360000|2024-09-25 06:39:20|691.98|683.98|692.45|684.45|692.5|684.5|691.98|683.98|10
1727246370000|2024-09-25 06:39:30|692.44|684.44|692.35|684.35|692.44|684.44|692.35|684.35|2
1727246380000|2024-09-25 06:39:40|692.4|684.4|692.34|684.34|692.4|684.4|692.34|684.34|3
1727246390000|2024-09-25 06:39:50|692.33|684.33|692.6|684.6|692.63|684.63|692.33|684.33|9
1727246400000|2024-09-25 06:40:00|692.7|684.7|692.58|684.58|692.7|684.7|692.58|684.58|6
1727246410000|2024-09-25 06:40:10|692.57|684.57|692.45|684.45|692.57|684.57|692.35|684.35|11
1727246420000|2024-09-25 06:40:20|692.46|684.46|692.6|684.6|692.6|684.6|692.46|684.46|5
1727246430000|2024-09-25 06:40:30|692.64|684.64|692.5|684.5|692.64|684.64|692.5|684.5|3
1727246440000|2024-09-25 06:40:40|692.53|684.53|692.5|684.5|692.53|684.53|692.5|684.5|2
1727246450000|2024-09-25 06:40:50|692.51|684.51|692.05|684.05|692.59|684.59|692.05|684.05|8
1727246460000|2024-09-25 06:41:00|691.95|683.95|691.72|683.72|691.95|683.95|691.65|683.65|7
1727246470000|2024-09-25 06:41:10|691.85|683.85|691.81|683.81|691.95|683.95|691.75|683.75|15
1727246480000|2024-09-25 06:41:20|691.86|683.86|692.1|684.1|692.2|684.2|691.86|683.86|11
1727246490000|2024-09-25 06:41:30|692.25|684.25|692.15|684.15|692.25|684.25|692.1|684.1|7
1727246500000|2024-09-25 06:41:40|692.1|684.1|692.39|684.39|692.39|684.39|692.1|684.1|4
1727246510000|2024-09-25 06:41:50|692.44|684.44|692.1|684.1|692.45|684.45|692.1|684.1|6
1727246520000|2024-09-25 06:42:00|692.3|684.3|692.65|684.65|692.65|684.65|692.3|684.3|9
1727246530000|2024-09-25 06:42:10|692.75|684.75|692.85|684.85|692.85|684.85|692.75|684.75|3
1727246540000|2024-09-25 06:42:20|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727246550000|2024-09-25 06:42:30|692.95|684.95|693.38|685.38|693.38|685.38|692.95|684.95|8
1727246560000|2024-09-25 06:42:40|693.43|685.43|693.35|685.35|693.55|685.55|693.35|685.35|7
1727246570000|2024-09-25 06:42:50|693.34|685.34|693.45|685.45|693.5|685.5|693.26|685.26|8
1727246580000|2024-09-25 06:43:00|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|2
1727246590000|2024-09-25 06:43:10|693.55|685.55|693.75|685.75|693.75|685.75|693.55|685.55|4
1727246600000|2024-09-25 06:43:20|693.8|685.8|693.85|685.85|693.85|685.85|693.8|685.8|2
1727246610000|2024-09-25 06:43:30|693.83|685.83|693.84|685.84|693.88|685.88|693.83|685.83|5
1727246620000|2024-09-25 06:43:40|693.83|685.83|694.16|686.16|694.25|686.25|693.83|685.83|5
1727246630000|2024-09-25 06:43:50|694.08|686.08|694.01|686.01|694.13|686.13|694.01|686.01|7
1727246640000|2024-09-25 06:44:00|694|686|694.1|686.1|694.15|686.15|693.95|685.95|14
1727246650000|2024-09-25 06:44:10|694.15|686.15|694.15|686.15|694.15|686.15|694.15|686.15|1
1727246660000|2024-09-25 06:44:20|694.14|686.14|694.13|686.13|694.14|686.14|694.13|686.13|2
1727246670000|2024-09-25 06:44:30|694.08|686.08|694.05|686.05|694.08|686.08|693.96|685.96|5
1727246680000|2024-09-25 06:44:40|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|5
1727246690000|2024-09-25 06:44:50|693.74|685.74|693.86|685.86|693.9|685.9|693.64|685.64|8
1727246700000|2024-09-25 06:45:00|693.83|685.83|693.65|685.65|693.83|685.83|693.65|685.65|3
1727246710000|2024-09-25 06:45:10|693.64|685.64|693.7|685.7|693.7|685.7|693.52|685.52|6
1727246720000|2024-09-25 06:45:20|693.72|685.72|693.72|685.72|693.9|685.9|693.62|685.62|10
1727246730000|2024-09-25 06:45:30|693.67|685.67|693.8|685.8|693.85|685.85|693.65|685.65|7
1727246740000|2024-09-25 06:45:40|693.75|685.75|693.58|685.58|693.8|685.8|693.53|685.53|8
1727246750000|2024-09-25 06:45:50|693.57|685.57|693.62|685.62|693.75|685.75|693.57|685.57|4
1727246760000|2024-09-25 06:46:00|693.65|685.65|693.72|685.72|693.82|685.82|693.65|685.65|11
1727246770000|2024-09-25 06:46:10|693.67|685.67|693.65|685.65|693.72|685.72|693.65|685.65|6
1727246780000|2024-09-25 06:46:20|693.7|685.7|693.46|685.46|693.7|685.7|693.46|685.46|7
1727246790000|2024-09-25 06:46:30|693.35|685.35|693.51|685.51|693.53|685.53|693.35|685.35|5
1727246800000|2024-09-25 06:46:40|693.56|685.56|693.55|685.55|693.6|685.6|693.55|685.55|7
1727246810000|2024-09-25 06:46:50|693.5|685.5|693.07|685.07|693.5|685.5|693.07|685.07|11
1727246820000|2024-09-25 06:47:00|693.06|685.06|693.26|685.26|693.27|685.27|693.06|685.06|6
1727246830000|2024-09-25 06:47:10|693.21|685.21|692.65|684.65|693.21|685.21|692.63|684.63|9
1727246840000|2024-09-25 06:47:20|692.57|684.57|692.49|684.49|692.62|684.62|692.49|684.49|7
1727246850000|2024-09-25 06:47:30|692.5|684.5|692.51|684.51|692.53|684.53|692.48|684.48|6
1727246860000|2024-09-25 06:47:40|692.56|684.56|692.54|684.54|692.56|684.56|692.51|684.51|4
1727246870000|2024-09-25 06:47:50|692.6|684.6|692.86|684.86|692.95|684.95|692.6|684.6|8
1727246880000|2024-09-25 06:48:00|692.84|684.84|692.86|684.86|692.89|684.89|692.66|684.66|10
1727246890000|2024-09-25 06:48:10|692.85|684.85|692.78|684.78|692.85|684.85|692.72|684.72|7
1727246900000|2024-09-25 06:48:20|692.83|684.83|692.9|684.9|692.9|684.9|692.83|684.83|2
1727246920000|2024-09-25 06:48:40|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1727246930000|2024-09-25 06:48:50|692.95|684.95|692.97|684.97|693|685|692.95|684.95|6
1727246940000|2024-09-25 06:49:00|692.96|684.96|692.95|684.95|692.96|684.96|692.95|684.95|2
1727246950000|2024-09-25 06:49:10|693|685|693.1|685.1|693.32|685.32|693|685|8
1727246960000|2024-09-25 06:49:20|693.05|685.05|693.2|685.2|693.25|685.25|693.02|685.02|10
1727246970000|2024-09-25 06:49:30|693.15|685.15|693.2|685.2|693.25|685.25|693.13|685.13|7
1727246980000|2024-09-25 06:49:40|693.17|685.17|693.2|685.2|693.2|685.2|693.16|685.16|3
1727246990000|2024-09-25 06:49:50|693.29|685.29|693.12|685.12|693.29|685.29|693.12|685.12|5
1727247000000|2024-09-25 06:50:00|693.2|685.2|693.2|685.2|693.2|685.2|693.2|685.2|1
1727247010000|2024-09-25 06:50:10|693.15|685.15|693.03|685.03|693.2|685.2|693.03|685.03|4
1727247020000|2024-09-25 06:50:20|693.2|685.2|693.23|685.23|693.25|685.25|693.2|685.2|4
1727247030000|2024-09-25 06:50:30|693.27|685.27|693.44|685.44|693.52|685.52|693.27|685.27|5
1727247040000|2024-09-25 06:50:40|693.43|685.43|693.31|685.31|693.43|685.43|693.31|685.31|9
1727247050000|2024-09-25 06:50:50|693.26|685.26|693.26|685.26|693.5|685.5|693.26|685.26|9
1727247060000|2024-09-25 06:51:00|693.16|685.16|693.2|685.2|693.2|685.2|693.15|685.15|4
1727247070000|2024-09-25 06:51:10|693|685|693|685|693|685|693|685|1
1727247080000|2024-09-25 06:51:20|692.96|684.96|693.25|685.25|693.25|685.25|692.96|684.96|6
1727247090000|2024-09-25 06:51:30|693.24|685.24|693.25|685.25|693.4|685.4|693.24|685.24|6
1727247100000|2024-09-25 06:51:40|693.23|685.23|693.16|685.16|693.23|685.23|693.16|685.16|4
1727247110000|2024-09-25 06:51:50|693.14|685.14|693.03|685.03|693.14|685.14|693.03|685.03|4
1727247120000|2024-09-25 06:52:00|693.08|685.08|693.1|685.1|693.1|685.1|693.07|685.07|3
1727247130000|2024-09-25 06:52:10|693.15|685.15|693.35|685.35|693.45|685.45|693.15|685.15|7
1727247140000|2024-09-25 06:52:20|693.33|685.33|693.24|685.24|693.33|685.33|693.24|685.24|5
1727247150000|2024-09-25 06:52:30|693.19|685.19|692.93|684.93|693.23|685.23|692.93|684.93|8
1727247160000|2024-09-25 06:52:40|692.92|684.92|692.78|684.78|692.92|684.92|692.78|684.78|6
1727247170000|2024-09-25 06:52:50|692.77|684.77|692.67|684.67|692.77|684.77|692.67|684.67|5
1727247180000|2024-09-25 06:53:00|692.6|684.6|692.81|684.81|692.81|684.81|692.57|684.57|8
1727247190000|2024-09-25 06:53:10|692.76|684.76|692.65|684.65|692.76|684.76|692.65|684.65|5
1727247200000|2024-09-25 06:53:20|692.6|684.6|692.95|684.95|692.95|684.95|692.57|684.57|9
1727247210000|2024-09-25 06:53:30|693|685|693|685|693|685|693|685|1
1727247220000|2024-09-25 06:53:40|692.95|684.95|692.9|684.9|692.95|684.95|692.73|684.73|7
1727247230000|2024-09-25 06:53:50|692.85|684.85|692.61|684.61|692.85|684.85|692.61|684.61|5
1727247240000|2024-09-25 06:54:00|692.5|684.5|692.35|684.35|692.5|684.5|692.35|684.35|4
1727247260000|2024-09-25 06:54:20|692.31|684.31|692.3|684.3|692.35|684.35|692.3|684.3|3
1727247270000|2024-09-25 06:54:30|692.15|684.15|692.2|684.2|692.2|684.2|692.15|684.15|4
1727247280000|2024-09-25 06:54:40|692.1|684.1|691.65|683.65|692.1|684.1|691.65|683.65|8
1727247290000|2024-09-25 06:54:50|691.64|683.64|691.57|683.57|691.64|683.64|691.5|683.5|6
1727247300000|2024-09-25 06:55:00|691.62|683.62|691.56|683.56|691.62|683.62|691.51|683.51|5
1727247310000|2024-09-25 06:55:10|691.51|683.51|691.27|683.27|691.51|683.51|691.27|683.27|8
1727247320000|2024-09-25 06:55:20|691.26|683.26|691.24|683.24|691.26|683.26|691.24|683.24|3
1727247330000|2024-09-25 06:55:30|691.29|683.29|691.05|683.05|691.6|683.6|691.05|683.05|10
1727247340000|2024-09-25 06:55:40|691.1|683.1|691.21|683.21|691.21|683.21|691.05|683.05|5
1727247350000|2024-09-25 06:55:50|691.25|683.25|691.46|683.46|691.5|683.5|691.25|683.25|6
1727247360000|2024-09-25 06:56:00|691.41|683.41|691.35|683.35|691.45|683.45|691.35|683.35|9
1727247370000|2024-09-25 06:56:10|691.34|683.34|690.91|682.91|691.34|683.34|690.9|682.9|11
1727247380000|2024-09-25 06:56:20|690.81|682.81|690.55|682.55|690.81|682.81|690.49|682.49|7
1727247390000|2024-09-25 06:56:30|690.45|682.45|690.42|682.42|690.5|682.5|690.35|682.35|10
1727247400000|2024-09-25 06:56:40|690.41|682.41|690.35|682.35|690.41|682.41|690.35|682.35|3
1727247410000|2024-09-25 06:56:50|690.4|682.4|690.1|682.1|690.4|682.4|690.1|682.1|7
1727247420000|2024-09-25 06:57:00|690.07|682.07|689.9|681.9|690.07|682.07|689.52|681.52|19
1727247430000|2024-09-25 06:57:10|689.96|681.96|689.98|681.98|690.06|682.06|689.95|681.95|11
1727247440000|2024-09-25 06:57:20|689.95|681.95|690.06|682.06|690.06|682.06|689.85|681.85|15
1727247450000|2024-09-25 06:57:30|690.01|682.01|689.95|681.95|690.01|682.01|689.9|681.9|7
1727247460000|2024-09-25 06:57:40|689.93|681.93|689.91|681.91|689.93|681.93|689.9|681.9|5
1727247470000|2024-09-25 06:57:50|689.9|681.9|689.9|681.9|689.9|681.9|689.89|681.89|3
1727247480000|2024-09-25 06:58:00|689.85|681.85|689.5|681.5|689.95|681.95|689.45|681.45|21
1727247490000|2024-09-25 06:58:10|689.45|681.45|689.52|681.52|689.58|681.58|689.4|681.4|14
1727247500000|2024-09-25 06:58:20|689.51|681.51|689.35|681.35|689.51|681.51|689.35|681.35|6
1727247510000|2024-09-25 06:58:30|689.38|681.38|689.7|681.7|689.7|681.7|689.38|681.38|8
1727247520000|2024-09-25 06:58:40|689.74|681.74|689.95|681.95|690|682|689.74|681.74|6
1727247530000|2024-09-25 06:58:50|689.96|681.96|690.25|682.25|690.3|682.3|689.96|681.96|10
1727247540000|2024-09-25 06:59:00|690.15|682.15|689.88|681.88|690.15|682.15|689.88|681.88|10
1727247550000|2024-09-25 06:59:10|689.93|681.93|689.91|681.91|690|682|689.91|681.91|4
1727247560000|2024-09-25 06:59:20|689.86|681.86|690.08|682.08|690.08|682.08|689.85|681.85|7
1727247570000|2024-09-25 06:59:30|690.07|682.07|690.11|682.11|690.21|682.21|690.07|682.07|6
1727247580000|2024-09-25 06:59:40|690.04|682.04|689.82|681.82|690.04|682.04|689.82|681.82|3
1727247590000|2024-09-25 06:59:50|689.81|681.81|689.95|681.95|689.95|681.95|689.81|681.81|4
1727247600000|2024-09-25 07:00:00|689.9|681.9|690.3|682.3|690.3|682.3|689.87|681.87|6
1727247610000|2024-09-25 07:00:10|690.35|682.35|690.15|682.15|690.35|682.35|690.15|682.15|10
1727247620000|2024-09-25 07:00:20|690.05|682.05|690.35|682.35|690.35|682.35|690.05|682.05|8
1727247630000|2024-09-25 07:00:30|690.37|682.37|690.51|682.51|690.56|682.56|690.36|682.36|7
1727247640000|2024-09-25 07:00:40|690.47|682.47|690.8|682.8|690.8|682.8|690.47|682.47|11
1727247650000|2024-09-25 07:00:50|690.85|682.85|690.9|682.9|690.9|682.9|690.85|682.85|2
1727247660000|2024-09-25 07:01:00|690.85|682.85|690.96|682.96|690.96|682.96|690.7|682.7|8
1727247670000|2024-09-25 07:01:10|691.07|683.07|691.26|683.26|691.31|683.31|691.07|683.07|7
1727247680000|2024-09-25 07:01:20|691.25|683.25|691.44|683.44|691.45|683.45|691.24|683.24|8
1727247690000|2024-09-25 07:01:30|691.43|683.43|691.65|683.65|691.67|683.67|691.43|683.43|6
1727247700000|2024-09-25 07:01:40|691.66|683.66|691.56|683.56|691.66|683.66|691.56|683.56|3
1727247710000|2024-09-25 07:01:50|691.66|683.66|691.46|683.46|691.66|683.66|691.46|683.46|6
1727247720000|2024-09-25 07:02:00|691.44|683.44|691.42|683.42|691.44|683.44|691.4|683.4|3
1727247730000|2024-09-25 07:02:10|691.32|683.32|690.75|682.75|691.32|683.32|690.7|682.7|12
1727247740000|2024-09-25 07:02:20|690.8|682.8|690.75|682.75|690.8|682.8|690.7|682.7|9
1727247750000|2024-09-25 07:02:30|690.82|682.82|690.74|682.74|690.82|682.82|690.74|682.74|10
1727247760000|2024-09-25 07:02:40|690.73|682.73|691.03|683.03|691.15|683.15|690.73|682.73|10
1727247770000|2024-09-25 07:02:50|690.98|682.98|690.96|682.96|691.03|683.03|690.96|682.96|7
1727247780000|2024-09-25 07:03:00|691.01|683.01|691|683|691.01|683.01|690.84|682.84|8
1727247790000|2024-09-25 07:03:10|690.95|682.95|690.77|682.77|690.95|682.95|690.77|682.77|5
1727247800000|2024-09-25 07:03:20|690.76|682.76|690.91|682.91|690.91|682.91|690.76|682.76|4
1727247810000|2024-09-25 07:03:30|690.86|682.86|690.75|682.75|690.94|682.94|690.75|682.75|6
1727247820000|2024-09-25 07:03:40|690.65|682.65|690.45|682.45|690.65|682.65|690.45|682.45|7
1727247830000|2024-09-25 07:03:50|690.4|682.4|690.64|682.64|690.64|682.64|690.4|682.4|7
1727247840000|2024-09-25 07:04:00|690.59|682.59|690.9|682.9|690.9|682.9|690.48|682.48|11
1727247850000|2024-09-25 07:04:10|690.87|682.87|690.69|682.69|690.97|682.97|690.69|682.69|10
1727247860000|2024-09-25 07:04:20|690.65|682.65|690.9|682.9|690.93|682.93|690.65|682.65|5
1727247870000|2024-09-25 07:04:30|690.88|682.88|691.06|683.06|691.11|683.11|690.88|682.88|9
1727247880000|2024-09-25 07:04:40|691|683|690.75|682.75|691|683|690.75|682.75|7
1727247890000|2024-09-25 07:04:50|690.76|682.76|690.75|682.75|690.81|682.81|690.75|682.75|8
1727247900000|2024-09-25 07:05:00|690.8|682.8|690.75|682.75|690.8|682.8|690.75|682.75|4
1727247910000|2024-09-25 07:05:10|690.85|682.85|691.06|683.06|691.08|683.08|690.85|682.85|9
1727247920000|2024-09-25 07:05:20|691.05|683.05|691.25|683.25|691.25|683.25|691.05|683.05|4
1727247930000|2024-09-25 07:05:30|691.3|683.3|691.2|683.2|691.3|683.3|691.13|683.13|8
1727247940000|2024-09-25 07:05:40|691.15|683.15|690.77|682.77|691.15|683.15|690.77|682.77|7
1727247950000|2024-09-25 07:05:50|690.72|682.72|690.75|682.75|690.75|682.75|690.65|682.65|10
1727247960000|2024-09-25 07:06:00|690.74|682.74|691.05|683.05|691.24|683.24|690.74|682.74|11
1727247970000|2024-09-25 07:06:10|691|683|690.87|682.87|691|683|690.87|682.87|5
1727247980000|2024-09-25 07:06:20|690.9|682.9|691.07|683.07|691.12|683.12|690.86|682.86|11
1727247990000|2024-09-25 07:06:30|691.06|683.06|690.98|682.98|691.06|683.06|690.98|682.98|6
1727248000000|2024-09-25 07:06:40|690.9|682.9|690.6|682.6|690.9|682.9|690.6|682.6|4
1727248010000|2024-09-25 07:06:50|690.63|682.63|690.5|682.5|690.63|682.63|690.5|682.5|6
1727248020000|2024-09-25 07:07:00|690.45|682.45|690.25|682.25|690.45|682.45|690.25|682.25|6
1727248030000|2024-09-25 07:07:10|690.3|682.3|690.51|682.51|690.52|682.52|690.3|682.3|10
1727248040000|2024-09-25 07:07:20|690.46|682.46|690.44|682.44|690.5|682.5|690.35|682.35|8
1727248050000|2024-09-25 07:07:30|690.45|682.45|690.34|682.34|690.45|682.45|690.34|682.34|5
1727248060000|2024-09-25 07:07:40|690.33|682.33|690.27|682.27|690.33|682.33|690.27|682.27|3
1727248070000|2024-09-25 07:07:50|690.32|682.32|690.21|682.21|690.32|682.32|690.21|682.21|6
1727248080000|2024-09-25 07:08:00|690.35|682.35|690.55|682.55|690.55|682.55|690.35|682.35|4
1727248090000|2024-09-25 07:08:10|690.5|682.5|690.44|682.44|690.5|682.5|690.44|682.44|5
1727248100000|2024-09-25 07:08:20|690.5|682.5|690.37|682.37|690.55|682.55|690.37|682.37|6
1727248110000|2024-09-25 07:08:30|690.34|682.34|690.55|682.55|690.55|682.55|690.34|682.34|8
1727248120000|2024-09-25 07:08:40|690.64|682.64|690.78|682.78|690.8|682.8|690.64|682.64|6
1727248130000|2024-09-25 07:08:50|690.73|682.73|690.85|682.85|690.85|682.85|690.72|682.72|4
1727248140000|2024-09-25 07:09:00|690.89|682.89|691.16|683.16|691.35|683.35|690.89|682.89|11
1727248150000|2024-09-25 07:09:10|691.21|683.21|691.05|683.05|691.21|683.21|691.05|683.05|13
1727248160000|2024-09-25 07:09:20|691.1|683.1|691.04|683.04|691.1|683.1|691.04|683.04|5
1727248170000|2024-09-25 07:09:30|691.09|683.09|691.07|683.07|691.1|683.1|691.03|683.03|7
1727248180000|2024-09-25 07:09:40|691.1|683.1|691.14|683.14|691.19|683.19|691.1|683.1|6
1727248190000|2024-09-25 07:09:50|691.19|683.19|691.04|683.04|691.19|683.19|691.04|683.04|7
1727248200000|2024-09-25 07:10:00|691.05|683.05|690.75|682.75|691.05|683.05|690.71|682.71|5
1727248220000|2024-09-25 07:10:20|690.7|682.7|690.62|682.62|690.7|682.7|690.62|682.62|7
1727248230000|2024-09-25 07:10:30|690.57|682.57|690.35|682.35|690.57|682.57|690.35|682.35|7
1727248240000|2024-09-25 07:10:40|690.4|682.4|690.34|682.34|690.45|682.45|690.34|682.34|5
1727248250000|2024-09-25 07:10:50|690.33|682.33|689.95|681.95|690.33|682.33|689.95|681.95|6
1727248260000|2024-09-25 07:11:00|689.94|681.94|689.65|681.65|689.94|681.94|689.65|681.65|8
1727248270000|2024-09-25 07:11:10|689.5|681.5|688.85|680.85|689.5|681.5|688.85|680.85|8
1727248280000|2024-09-25 07:11:20|688.9|680.9|689.2|681.2|689.29|681.29|688.9|680.9|11
1727248290000|2024-09-25 07:11:30|689.15|681.15|688.86|680.86|689.15|681.15|688.86|680.86|8
1727248300000|2024-09-25 07:11:40|688.91|680.91|688.75|680.75|688.91|680.91|688.75|680.75|6
1727248310000|2024-09-25 07:11:50|688.77|680.77|688.9|680.9|688.95|680.95|688.65|680.65|11
1727248320000|2024-09-25 07:12:00|688.85|680.85|688.77|680.77|688.85|680.85|688.77|680.77|6
1727248330000|2024-09-25 07:12:10|688.76|680.76|688.66|680.66|688.76|680.76|688.66|680.66|3
1727248340000|2024-09-25 07:12:20|688.64|680.64|688.65|680.65|688.75|680.75|688.63|680.63|7
1727248360000|2024-09-25 07:12:40|688.64|680.64|688.62|680.62|688.64|680.64|688.62|680.62|3
1727248370000|2024-09-25 07:12:50|688.61|680.61|688.6|680.6|688.61|680.61|688.6|680.6|2
1727248380000|2024-09-25 07:13:00|688.59|680.59|688.45|680.45|688.59|680.59|688.4|680.4|6
1727248390000|2024-09-25 07:13:10|688.5|680.5|688.65|680.65|688.65|680.65|688.5|680.5|5
1727248400000|2024-09-25 07:13:20|688.64|680.64|688.57|680.57|688.64|680.64|688.57|680.57|10
1727248410000|2024-09-25 07:13:30|688.55|680.55|688.54|680.54|688.6|680.6|688.54|680.54|6
1727248420000|2024-09-25 07:13:40|688.59|680.59|688.6|680.6|688.6|680.6|688.53|680.53|5
1727248440000|2024-09-25 07:14:00|688.65|680.65|688.83|680.83|688.9|680.9|688.65|680.65|8
1727248450000|2024-09-25 07:14:10|688.82|680.82|688.7|680.7|688.82|680.82|688.7|680.7|4
1727248460000|2024-09-25 07:14:20|688.65|680.65|688.55|680.55|688.8|680.8|688.55|680.55|10
1727248470000|2024-09-25 07:14:30|688.5|680.5|688.51|680.51|688.52|680.52|688.5|680.5|3
1727248480000|2024-09-25 07:14:40|688.49|680.49|688.43|680.43|688.49|680.49|688.43|680.43|3
1727248490000|2024-09-25 07:14:50|688.48|680.48|688.35|680.35|688.48|680.48|688.35|680.35|4
1727248500000|2024-09-25 07:15:00|688.45|680.45|688.7|680.7|688.7|680.7|688.45|680.45|4
1727248510000|2024-09-25 07:15:10|688.8|680.8|688.85|680.85|688.85|680.85|688.7|680.7|6
1727248520000|2024-09-25 07:15:20|688.82|680.82|688.65|680.65|688.82|680.82|688.65|680.65|6
1727248530000|2024-09-25 07:15:30|688.6|680.6|688.93|680.93|688.93|680.93|688.45|680.45|12
1727248540000|2024-09-25 07:15:40|688.92|680.92|689.02|681.02|689.03|681.03|688.92|680.92|6
1727248550000|2024-09-25 07:15:50|688.97|680.97|688.73|680.73|688.97|680.97|688.73|680.73|12
1727248560000|2024-09-25 07:16:00|688.76|680.76|688.33|680.33|688.76|680.76|688.33|680.33|11
1727248570000|2024-09-25 07:16:10|688.28|680.28|688.14|680.14|688.28|680.28|688.14|680.14|4
1727248580000|2024-09-25 07:16:20|688.13|680.13|688.13|680.13|688.15|680.15|688.13|680.13|3
1727248590000|2024-09-25 07:16:30|688.1|680.1|687.87|679.87|688.1|680.1|687.87|679.87|5
1727248600000|2024-09-25 07:16:40|687.82|679.82|687.25|679.25|687.82|679.82|687.25|679.25|7
1727248610000|2024-09-25 07:16:50|687.24|679.24|686.85|678.85|687.24|679.24|686.79|678.79|9
1727248620000|2024-09-25 07:17:00|686.8|678.8|687.35|679.35|687.35|679.35|686.8|678.8|17
1727248630000|2024-09-25 07:17:10|687.6|679.6|687.53|679.53|687.85|679.85|687.53|679.53|11
1727248640000|2024-09-25 07:17:20|687.52|679.52|687.75|679.75|687.75|679.75|687.52|679.52|6
1727248650000|2024-09-25 07:17:30|687.8|679.8|688.18|680.18|688.18|680.18|687.76|679.76|10
1727248660000|2024-09-25 07:17:40|688.2|680.2|688.06|680.06|688.2|680.2|688.06|680.06|4
1727248670000|2024-09-25 07:17:50|688.15|680.15|688.19|680.19|688.4|680.4|688.15|680.15|8
1727248680000|2024-09-25 07:18:00|688.09|680.09|687.63|679.63|688.09|680.09|687.63|679.63|12
1727248690000|2024-09-25 07:18:10|687.58|679.58|687.4|679.4|687.58|679.58|687.35|679.35|6
1727248700000|2024-09-25 07:18:20|687.45|679.45|687.37|679.37|687.45|679.45|687.35|679.35|6
1727248710000|2024-09-25 07:18:30|687.31|679.31|687.23|679.23|687.31|679.31|687.23|679.23|4
1727248720000|2024-09-25 07:18:40|687.18|679.18|687.07|679.07|687.23|679.23|687.02|679.02|7
1727248730000|2024-09-25 07:18:50|686.98|678.98|686.95|678.95|686.98|678.98|686.95|678.95|2
1727248740000|2024-09-25 07:19:00|686.9|678.9|686.75|678.75|686.9|678.9|686.56|678.56|8
1727248750000|2024-09-25 07:19:10|686.8|678.8|686.65|678.65|686.8|678.8|686.65|678.65|5
1727248760000|2024-09-25 07:19:20|686.6|678.6|687|679|687|679|686.6|678.6|4
1727248770000|2024-09-25 07:19:30|686.95|678.95|686.7|678.7|686.95|678.95|686.7|678.7|5
1727248780000|2024-09-25 07:19:40|686.72|678.72|686.58|678.58|686.72|678.72|686.58|678.58|3
1727248790000|2024-09-25 07:19:50|686.63|678.63|686.56|678.56|686.75|678.75|686.56|678.56|8
1727248800000|2024-09-25 07:20:00|686.6|678.6|686.6|678.6|686.66|678.66|686.6|678.6|5
1727248810000|2024-09-25 07:20:10|686.43|678.43|686.43|678.43|686.43|678.43|686.43|678.43|1
1727248820000|2024-09-25 07:20:20|686.48|678.48|686.96|678.96|687.1|679.1|686.48|678.48|19
1727248830000|2024-09-25 07:20:30|687.01|679.01|687.25|679.25|687.3|679.3|686.9|678.9|15
1727248840000|2024-09-25 07:20:40|687.27|679.27|687.4|679.4|687.45|679.45|687|679|15
1727248850000|2024-09-25 07:20:50|687.3|679.3|687.35|679.35|687.35|679.35|687.25|679.25|5
1727248860000|2024-09-25 07:21:00|687.4|679.4|687.48|679.48|687.65|679.65|687.4|679.4|9
1727248870000|2024-09-25 07:21:10|687.45|679.45|687.75|679.75|687.75|679.75|687.45|679.45|7
1727248880000|2024-09-25 07:21:20|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1727248890000|2024-09-25 07:21:30|687.72|679.72|687.65|679.65|687.72|679.72|687.65|679.65|2
1727248900000|2024-09-25 07:21:40|687.7|679.7|688.02|680.02|688.02|680.02|687.7|679.7|8
1727248910000|2024-09-25 07:21:50|688.01|680.01|688.3|680.3|688.3|680.3|688.01|680.01|8
1727248920000|2024-09-25 07:22:00|688.25|680.25|688.4|680.4|688.4|680.4|688.25|680.25|9
1727248930000|2024-09-25 07:22:10|688.23|680.23|688.1|680.1|688.23|680.23|688.1|680.1|2
1727248940000|2024-09-25 07:22:20|688.15|680.15|688|680|688.15|680.15|687.95|679.95|5
1727248950000|2024-09-25 07:22:30|688.1|680.1|688.58|680.58|688.58|680.58|688.1|680.1|12
1727248960000|2024-09-25 07:22:40|688.68|680.68|688.84|680.84|688.84|680.84|688.68|680.68|3
1727248970000|2024-09-25 07:22:50|688.9|680.9|689.08|681.08|689.11|681.11|688.9|680.9|6
1727248980000|2024-09-25 07:23:00|689.16|681.16|689.07|681.07|689.3|681.3|689.07|681.07|7
1727248990000|2024-09-25 07:23:10|689.12|681.12|689.66|681.66|689.66|681.66|689.12|681.12|12
1727249000000|2024-09-25 07:23:20|689.56|681.56|689.6|681.6|689.65|681.65|689.5|681.5|5
1727249010000|2024-09-25 07:23:30|689.55|681.55|689.4|681.4|689.55|681.55|689.23|681.23|8
1727249020000|2024-09-25 07:23:40|689.44|681.44|689.43|681.43|689.44|681.44|689.4|681.4|6
1727249030000|2024-09-25 07:23:50|689.4|681.4|689.27|681.27|689.43|681.43|689.27|681.27|6
1727249040000|2024-09-25 07:24:00|689.32|681.32|689.6|681.6|689.7|681.7|689.23|681.23|12
1727249050000|2024-09-25 07:24:10|689.55|681.55|689.55|681.55|689.6|681.6|689.51|681.51|5
1727249060000|2024-09-25 07:24:20|689.6|681.6|689.15|681.15|689.6|681.6|689.05|681.05|11
1727249070000|2024-09-25 07:24:30|689.14|681.14|689.14|681.14|689.14|681.14|689.14|681.14|1
1727249080000|2024-09-25 07:24:40|689.09|681.09|689.05|681.05|689.09|681.09|689.05|681.05|5
1727249090000|2024-09-25 07:24:50|689.04|681.04|689.03|681.03|689.04|681.04|689.03|681.03|2
1727249100000|2024-09-25 07:25:00|689.02|681.02|689.01|681.01|689.02|681.02|689.01|681.01|2
1727249110000|2024-09-25 07:25:10|689.21|681.21|689.43|681.43|689.43|681.43|689.21|681.21|8
1727249120000|2024-09-25 07:25:20|689.4|681.4|689.72|681.72|689.75|681.75|689.39|681.39|6
1727249130000|2024-09-25 07:25:30|689.71|681.71|689.9|681.9|689.9|681.9|689.71|681.71|6
1727249140000|2024-09-25 07:25:40|689.85|681.85|689.75|681.75|689.85|681.85|689.75|681.75|2
1727249150000|2024-09-25 07:25:50|689.8|681.8|690.03|682.03|690.04|682.04|689.8|681.8|6
1727249160000|2024-09-25 07:26:00|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727249170000|2024-09-25 07:26:10|690.07|682.07|690.35|682.35|690.35|682.35|690.07|682.07|6
1727249180000|2024-09-25 07:26:20|690.34|682.34|690.4|682.4|690.5|682.5|690.34|682.34|4
1727249190000|2024-09-25 07:26:30|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727249200000|2024-09-25 07:26:40|690.47|682.47|690.38|682.38|690.47|682.47|690.38|682.38|4
1727249210000|2024-09-25 07:26:50|690.28|682.28|689.95|681.95|690.28|682.28|689.85|681.85|10
1727249220000|2024-09-25 07:27:00|690|682|689.95|681.95|690.02|682.02|689.95|681.95|4
1727249230000|2024-09-25 07:27:10|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727249240000|2024-09-25 07:27:20|689.94|681.94|689.93|681.93|689.94|681.94|689.9|681.9|4
1727249250000|2024-09-25 07:27:30|689.8|681.8|689.7|681.7|689.8|681.8|689.7|681.7|3
1727249260000|2024-09-25 07:27:40|689.6|681.6|689.63|681.63|689.63|681.63|689.6|681.6|2
1727249270000|2024-09-25 07:27:50|689.68|681.68|689.67|681.67|689.68|681.68|689.62|681.62|3
1727249280000|2024-09-25 07:28:00|689.66|681.66|689.61|681.61|689.66|681.66|689.61|681.61|2
1727249290000|2024-09-25 07:28:10|689.6|681.6|689.6|681.6|689.6|681.6|689.59|681.59|3
1727249300000|2024-09-25 07:28:20|689.58|681.58|689.52|681.52|689.58|681.58|689.52|681.52|3
1727249310000|2024-09-25 07:28:30|689.51|681.51|689.65|681.65|689.65|681.65|689.51|681.51|5
1727249340000|2024-09-25 07:29:00|689.7|681.7|690.15|682.15|690.15|682.15|689.68|681.68|9
1727249350000|2024-09-25 07:29:10|690.1|682.1|690.09|682.09|690.1|682.1|690.09|682.09|2
1727249360000|2024-09-25 07:29:20|690.08|682.08|690.05|682.05|690.08|682.08|690.05|682.05|2
1727249370000|2024-09-25 07:29:30|690|682|690|682|690|682|690|682|1
1727249380000|2024-09-25 07:29:40|690.04|682.04|690.06|682.06|690.06|682.06|690.03|682.03|3
1727249390000|2024-09-25 07:29:50|690.08|682.08|690.15|682.15|690.15|682.15|690.08|682.08|2
1727249400000|2024-09-25 07:30:00|690.19|682.19|689.95|681.95|690.19|682.19|689.95|681.95|7
1727249410000|2024-09-25 07:30:10|689.98|681.98|689.64|681.64|689.98|681.98|689.55|681.55|10
1727249420000|2024-09-25 07:30:20|689.63|681.63|689.75|681.75|689.85|681.85|689.63|681.63|10
1727249430000|2024-09-25 07:30:30|689.72|681.72|689.65|681.65|689.72|681.72|689.65|681.65|3
1727249440000|2024-09-25 07:30:40|689.68|681.68|689.88|681.88|689.88|681.88|689.68|681.68|5
1727249450000|2024-09-25 07:30:50|689.91|681.91|689.91|681.91|689.91|681.91|689.91|681.91|1
1727249460000|2024-09-25 07:31:00|690.02|682.02|690.15|682.15|690.15|682.15|689.99|681.99|9
1727249470000|2024-09-25 07:31:10|690.18|682.18|690.5|682.5|690.5|682.5|690.18|682.18|6
1727249480000|2024-09-25 07:31:20|690.54|682.54|690.7|682.7|690.82|682.82|690.54|682.54|11
1727249490000|2024-09-25 07:31:30|690.74|682.74|690.74|682.74|690.74|682.74|690.74|682.74|1
1727249500000|2024-09-25 07:31:40|690.72|682.72|690.72|682.72|690.72|682.72|690.72|682.72|1
1727249510000|2024-09-25 07:31:50|690.8|682.8|690.75|682.75|690.8|682.8|690.75|682.75|4
1727249520000|2024-09-25 07:32:00|690.65|682.65|690.32|682.32|690.65|682.65|690.27|682.27|14
1727249530000|2024-09-25 07:32:10|690.31|682.31|690.65|682.65|690.65|682.65|690.31|682.31|4
1727249540000|2024-09-25 07:32:20|690.6|682.6|691.06|683.06|691.06|683.06|690.6|682.6|6
1727249550000|2024-09-25 07:32:30|691.05|683.05|690.95|682.95|691.05|683.05|690.95|682.95|3
1727249560000|2024-09-25 07:32:40|690.98|682.98|691.21|683.21|691.21|683.21|690.98|682.98|6
1727249570000|2024-09-25 07:32:50|691.2|683.2|691.29|683.29|691.29|683.29|691.2|683.2|2
1727249580000|2024-09-25 07:33:00|691.35|683.35|691.15|683.15|691.35|683.35|691.15|683.15|6
1727249590000|2024-09-25 07:33:10|690.99|682.99|690.7|682.7|690.99|682.99|690.7|682.7|6
1727249600000|2024-09-25 07:33:20|690.75|682.75|690.7|682.7|690.75|682.75|690.7|682.7|2
1727249610000|2024-09-25 07:33:30|690.75|682.75|691.04|683.04|691.04|683.04|690.75|682.75|4
1727249620000|2024-09-25 07:33:40|691.16|683.16|691.4|683.4|691.4|683.4|691.16|683.16|4
1727249630000|2024-09-25 07:33:50|691.45|683.45|691.45|683.45|691.45|683.45|691.45|683.45|1
1727249650000|2024-09-25 07:34:10|691.44|683.44|691.43|683.43|691.44|683.44|691.43|683.43|2
1727249660000|2024-09-25 07:34:20|691.42|683.42|691.47|683.47|691.47|683.47|691.42|683.42|3
1727249670000|2024-09-25 07:34:30|691.54|683.54|691.54|683.54|691.54|683.54|691.54|683.54|1
1727249680000|2024-09-25 07:34:40|691.55|683.55|691.55|683.55|691.55|683.55|691.55|683.55|1
1727249690000|2024-09-25 07:34:50|691.6|683.6|691.65|683.65|691.65|683.65|691.6|683.6|2
1727249700000|2024-09-25 07:35:00|691.6|683.6|691.6|683.6|691.6|683.6|691.45|683.45|6
1727249720000|2024-09-25 07:35:20|691.61|683.61|691.95|683.95|691.95|683.95|691.61|683.61|6
1727249730000|2024-09-25 07:35:30|691.98|683.98|692.45|684.45|692.45|684.45|691.98|683.98|10
1727249740000|2024-09-25 07:35:40|692.44|684.44|692.43|684.43|692.44|684.44|692.43|684.43|2
1727249750000|2024-09-25 07:35:50|692.42|684.42|692.67|684.67|692.67|684.67|692.42|684.42|6
1727249760000|2024-09-25 07:36:00|692.69|684.69|692.55|684.55|692.69|684.69|692.55|684.55|7
1727249770000|2024-09-25 07:36:10|692.5|684.5|692.45|684.45|692.5|684.5|692.45|684.45|2
1727249780000|2024-09-25 07:36:20|692.43|684.43|692.28|684.28|692.43|684.43|692.28|684.28|4
1727249790000|2024-09-25 07:36:30|692.33|684.33|692.25|684.25|692.36|684.36|692.25|684.25|6
1727249800000|2024-09-25 07:36:40|692.3|684.3|692.1|684.1|692.33|684.33|692.1|684.1|6
1727249810000|2024-09-25 07:36:50|692.17|684.17|692.1|684.1|692.17|684.17|692.1|684.1|2
1727249820000|2024-09-25 07:37:00|692.23|684.23|692.15|684.15|692.25|684.25|692.15|684.15|3
1727249830000|2024-09-25 07:37:10|692.25|684.25|692.53|684.53|692.6|684.6|692.25|684.25|6
1727249840000|2024-09-25 07:37:20|692.55|684.55|692.41|684.41|692.55|684.55|692.35|684.35|6
1727249850000|2024-09-25 07:37:30|692.46|684.46|692.45|684.45|692.46|684.46|692.25|684.25|6
1727249860000|2024-09-25 07:37:40|692.46|684.46|692.42|684.42|692.59|684.59|692.42|684.42|9
1727249870000|2024-09-25 07:37:50|692.37|684.37|692.53|684.53|692.54|684.54|692.37|684.37|9
1727249880000|2024-09-25 07:38:00|692.64|684.64|692.85|684.85|692.85|684.85|692.64|684.64|7
1727249890000|2024-09-25 07:38:10|692.96|684.96|693.05|685.05|693.15|685.15|692.96|684.96|4
1727249900000|2024-09-25 07:38:20|693.12|685.12|693.28|685.28|693.28|685.28|693.12|685.12|2
1727249910000|2024-09-25 07:38:30|693.4|685.4|693.6|685.6|693.6|685.6|693.4|685.4|4
1727249920000|2024-09-25 07:38:40|693.65|685.65|693.76|685.76|693.76|685.76|693.65|685.65|4
1727249930000|2024-09-25 07:38:50|693.71|685.71|693.85|685.85|693.95|685.95|693.71|685.71|8
1727249940000|2024-09-25 07:39:00|693.75|685.75|693.4|685.4|693.79|685.79|693.35|685.35|19
1727249950000|2024-09-25 07:39:10|693.39|685.39|693.7|685.7|693.77|685.77|693.39|685.39|12
1727249960000|2024-09-25 07:39:20|693.8|685.8|693.76|685.76|693.85|685.85|693.75|685.75|5
1727249970000|2024-09-25 07:39:30|693.75|685.75|693.95|685.95|693.95|685.95|693.75|685.75|3
1727249980000|2024-09-25 07:39:40|693.9|685.9|693.92|685.92|693.92|685.92|693.85|685.85|5
1727249990000|2024-09-25 07:39:50|693.82|685.82|694|686|694|686|693.82|685.82|8
1727250000000|2024-09-25 07:40:00|694.05|686.05|693.9|685.9|694.25|686.25|693.87|685.87|15
1727250010000|2024-09-25 07:40:10|693.85|685.85|693.71|685.71|693.85|685.85|693.65|685.65|6
1727250020000|2024-09-25 07:40:20|693.75|685.75|693.41|685.41|693.75|685.75|693.4|685.4|7
1727250030000|2024-09-25 07:40:30|693.4|685.4|693.35|685.35|693.45|685.45|693.35|685.35|4
1727250040000|2024-09-25 07:40:40|693.3|685.3|693.4|685.4|693.4|685.4|693.3|685.3|2
1727250060000|2024-09-25 07:41:00|693.46|685.46|693.7|685.7|693.7|685.7|693.46|685.46|7
1727250070000|2024-09-25 07:41:10|693.65|685.65|694.08|686.08|694.09|686.09|693.65|685.65|7
1727250080000|2024-09-25 07:41:20|694.03|686.03|693.8|685.8|694.03|686.03|693.8|685.8|5
1727250090000|2024-09-25 07:41:30|693.85|685.85|693.65|685.65|693.9|685.9|693.65|685.65|5
1727250100000|2024-09-25 07:41:40|693.64|685.64|693.51|685.51|693.64|685.64|693.51|685.51|5
1727250110000|2024-09-25 07:41:50|693.5|685.5|693.05|685.05|693.5|685.5|693.05|685.05|9
1727250120000|2024-09-25 07:42:00|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727250130000|2024-09-25 07:42:10|693.15|685.15|693.2|685.2|693.2|685.2|693.15|685.15|2
1727250140000|2024-09-25 07:42:20|693.25|685.25|693.2|685.2|693.25|685.25|693.2|685.2|6
1727250150000|2024-09-25 07:42:30|693.14|685.14|693.13|685.13|693.14|685.14|693.13|685.13|2
1727250160000|2024-09-25 07:42:40|693.11|685.11|693.1|685.1|693.11|685.11|693.05|685.05|4
1727250170000|2024-09-25 07:42:50|693.09|685.09|693.1|685.1|693.1|685.1|693.09|685.09|4
1727250180000|2024-09-25 07:43:00|693.15|685.15|693.15|685.15|693.2|685.2|693.15|685.15|3
1727250190000|2024-09-25 07:43:10|693.25|685.25|693.25|685.25|693.25|685.25|693.2|685.2|3
1727250200000|2024-09-25 07:43:20|693.3|685.3|693.25|685.25|693.34|685.34|693.25|685.25|4
1727250210000|2024-09-25 07:43:30|693.2|685.2|692.96|684.96|693.2|685.2|692.95|684.95|6
1727250220000|2024-09-25 07:43:40|692.86|684.86|692.75|684.75|692.86|684.86|692.75|684.75|5
1727250230000|2024-09-25 07:43:50|692.8|684.8|692.95|684.95|692.95|684.95|692.8|684.8|4
1727250240000|2024-09-25 07:44:00|692.9|684.9|692.95|684.95|692.95|684.95|692.77|684.77|7
1727250250000|2024-09-25 07:44:10|692.94|684.94|692.88|684.88|692.94|684.94|692.88|684.88|3
1727250260000|2024-09-25 07:44:20|692.82|684.82|692.81|684.81|692.82|684.82|692.81|684.81|2
1727250270000|2024-09-25 07:44:30|692.58|684.58|692.64|684.64|692.64|684.64|692.55|684.55|5
1727250280000|2024-09-25 07:44:40|692.72|684.72|692.72|684.72|692.75|684.75|692.67|684.67|5
1727250290000|2024-09-25 07:44:50|692.71|684.71|692.7|684.7|692.71|684.71|692.66|684.66|4
1727250300000|2024-09-25 07:45:00|692.65|684.65|692.75|684.75|692.75|684.75|692.64|684.64|5
1727250310000|2024-09-25 07:45:10|692.8|684.8|692.95|684.95|693.05|685.05|692.8|684.8|5
1727250320000|2024-09-25 07:45:20|692.9|684.9|692.8|684.8|692.9|684.9|692.75|684.75|4
1727250330000|2024-09-25 07:45:30|692.75|684.75|692.69|684.69|692.75|684.75|692.65|684.65|6
1727250340000|2024-09-25 07:45:40|692.68|684.68|692.77|684.77|692.77|684.77|692.68|684.68|4
1727250350000|2024-09-25 07:45:50|692.72|684.72|692.79|684.79|692.8|684.8|692.72|684.72|4
1727250360000|2024-09-25 07:46:00|692.7|684.7|692.56|684.56|692.7|684.7|692.56|684.56|6
1727250370000|2024-09-25 07:46:10|692.55|684.55|692.1|684.1|692.55|684.55|692.1|684.1|8
1727250380000|2024-09-25 07:46:20|692.09|684.09|691.85|683.85|692.1|684.1|691.85|683.85|9
1727250390000|2024-09-25 07:46:30|691.84|683.84|691.85|683.85|691.85|683.85|691.84|683.84|2
1727250400000|2024-09-25 07:46:40|691.75|683.75|691.45|683.45|691.75|683.75|691.45|683.45|3
1727250410000|2024-09-25 07:46:50|691.46|683.46|691.46|683.46|691.46|683.46|691.46|683.46|1
1727250420000|2024-09-25 07:47:00|691.65|683.65|691.65|683.65|691.65|683.65|691.65|683.65|1
1727250430000|2024-09-25 07:47:10|691.64|683.64|691.4|683.4|691.64|683.64|691.4|683.4|4
1727250440000|2024-09-25 07:47:20|691.45|683.45|691.35|683.35|691.45|683.45|691.35|683.35|6
1727250450000|2024-09-25 07:47:30|691.34|683.34|691.23|683.23|691.34|683.34|691.23|683.23|4
1727250460000|2024-09-25 07:47:40|691.2|683.2|691.29|683.29|691.3|683.3|691.19|683.19|5
1727250470000|2024-09-25 07:47:50|691.24|683.24|691.22|683.22|691.25|683.25|691.15|683.15|7
1727250480000|2024-09-25 07:48:00|691.21|683.21|691.56|683.56|691.56|683.56|691.15|683.15|7
1727250490000|2024-09-25 07:48:10|691.55|683.55|691.44|683.44|691.55|683.55|691.44|683.44|4
1727250500000|2024-09-25 07:48:20|691.42|683.42|691.25|683.25|691.42|683.42|691.25|683.25|6
1727250510000|2024-09-25 07:48:30|691.26|683.26|691.4|683.4|691.4|683.4|691.26|683.26|3
1727250520000|2024-09-25 07:48:40|691.47|683.47|691.46|683.46|691.52|683.52|691.46|683.46|6
1727250530000|2024-09-25 07:48:50|691.43|683.43|691.45|683.45|691.45|683.45|691.43|683.43|2
1727250540000|2024-09-25 07:49:00|691.5|683.5|691.56|683.56|691.59|683.59|691.5|683.5|4
1727250550000|2024-09-25 07:49:10|691.6|683.6|691.64|683.64|691.64|683.64|691.59|683.59|3
1727250560000|2024-09-25 07:49:20|691.65|683.65|691.65|683.65|691.65|683.65|691.64|683.64|3
1727250570000|2024-09-25 07:49:30|691.62|683.62|691.65|683.65|691.65|683.65|691.62|683.62|2
1727250580000|2024-09-25 07:49:40|691.72|683.72|692.08|684.08|692.14|684.14|691.72|683.72|6
1727250590000|2024-09-25 07:49:50|692.16|684.16|692.2|684.2|692.2|684.2|692.16|684.16|3
1727250600000|2024-09-25 07:50:00|692.1|684.1|691.99|683.99|692.1|684.1|691.97|683.97|4
1727250610000|2024-09-25 07:50:10|691.95|683.95|691.93|683.93|691.95|683.95|691.93|683.93|3
1727250620000|2024-09-25 07:50:20|691.88|683.88|691.83|683.83|691.88|683.88|691.83|683.83|4
1727250630000|2024-09-25 07:50:30|691.88|683.88|692.05|684.05|692.05|684.05|691.88|683.88|5
1727250640000|2024-09-25 07:50:40|692.02|684.02|692.01|684.01|692.02|684.02|692.01|684.01|2
1727250660000|2024-09-25 07:51:00|692|684|692.05|684.05|692.1|684.1|692|684|7
1727250670000|2024-09-25 07:51:10|692.1|684.1|692.25|684.25|692.35|684.35|692.1|684.1|7
1727250680000|2024-09-25 07:51:20|692.24|684.24|692.24|684.24|692.24|684.24|692.24|684.24|1
1727250690000|2024-09-25 07:51:30|692.2|684.2|692.09|684.09|692.24|684.24|692.09|684.09|5
1727250700000|2024-09-25 07:51:40|692.01|684.01|692.01|684.01|692.04|684.04|692.01|684.01|3
1727250710000|2024-09-25 07:51:50|692.04|684.04|691.98|683.98|692.04|684.04|691.98|683.98|9
1727250720000|2024-09-25 07:52:00|692|684|692.1|684.1|692.1|684.1|691.98|683.98|9
1727250730000|2024-09-25 07:52:10|692.07|684.07|692.1|684.1|692.23|684.23|692.07|684.07|6
1727250740000|2024-09-25 07:52:20|692.13|684.13|691.97|683.97|692.13|684.13|691.97|683.97|5
1727250750000|2024-09-25 07:52:30|692|684|692.05|684.05|692.15|684.15|691.97|683.97|10
1727250760000|2024-09-25 07:52:40|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1727250770000|2024-09-25 07:52:50|692.05|684.05|692.05|684.05|692.1|684.1|692.05|684.05|3
1727250780000|2024-09-25 07:53:00|692|684|692.04|684.04|692.04|684.04|692|684|2
1727250790000|2024-09-25 07:53:10|692.05|684.05|692.58|684.58|692.58|684.58|692.05|684.05|8
1727250800000|2024-09-25 07:53:20|692.55|684.55|692.61|684.61|692.61|684.61|692.5|684.5|4
1727250810000|2024-09-25 07:53:30|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1727250820000|2024-09-25 07:53:40|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727250830000|2024-09-25 07:53:50|692.6|684.6|692.61|684.61|692.61|684.61|692.56|684.56|4
1727250850000|2024-09-25 07:54:10|692.69|684.69|692.89|684.89|692.89|684.89|692.69|684.69|6
1727250860000|2024-09-25 07:54:20|692.9|684.9|692.97|684.97|692.97|684.97|692.86|684.86|7
1727250870000|2024-09-25 07:54:30|693.02|685.02|692.96|684.96|693.02|685.02|692.96|684.96|3
1727250880000|2024-09-25 07:54:40|692.95|684.95|693|685|693|685|692.95|684.95|2
1727250890000|2024-09-25 07:54:50|692.98|684.98|692.92|684.92|692.98|684.98|692.92|684.92|3
1727250900000|2024-09-25 07:55:00|692.91|684.91|693.05|685.05|693.05|685.05|692.91|684.91|3
1727250910000|2024-09-25 07:55:10|692.9|684.9|692.76|684.76|692.93|684.93|692.76|684.76|6
1727250920000|2024-09-25 07:55:20|692.81|684.81|692.65|684.65|692.81|684.81|692.65|684.65|4
1727250930000|2024-09-25 07:55:30|692.66|684.66|692.66|684.66|692.66|684.66|692.66|684.66|1
1727250940000|2024-09-25 07:55:40|692.65|684.65|692.85|684.85|692.85|684.85|692.65|684.65|4
1727250960000|2024-09-25 07:56:00|692.95|684.95|693.15|685.15|693.15|685.15|692.95|684.95|4
1727250970000|2024-09-25 07:56:10|693.14|685.14|693.25|685.25|693.25|685.25|693.13|685.13|4
1727250990000|2024-09-25 07:56:30|693.2|685.2|693.15|685.15|693.2|685.2|693.1|685.1|6
1727251000000|2024-09-25 07:56:40|693.13|685.13|693.12|685.12|693.13|685.13|693.12|685.12|2
1727251010000|2024-09-25 07:56:50|693.11|685.11|693.11|685.11|693.11|685.11|693.11|685.11|1
1727251020000|2024-09-25 07:57:00|693.1|685.1|693.04|685.04|693.1|685.1|693.04|685.04|3
1727251030000|2024-09-25 07:57:10|693.03|685.03|692.85|684.85|693.03|685.03|692.85|684.85|4
1727251040000|2024-09-25 07:57:20|692.9|684.9|692.85|684.85|692.9|684.9|692.85|684.85|2
1727251050000|2024-09-25 07:57:30|692.83|684.83|692.82|684.82|692.83|684.83|692.8|684.8|4
1727251060000|2024-09-25 07:57:40|692.81|684.81|692.76|684.76|692.81|684.81|692.76|684.76|2
1727251070000|2024-09-25 07:57:50|692.81|684.81|692.74|684.74|692.81|684.81|692.74|684.74|4
1727251080000|2024-09-25 07:58:00|692.73|684.73|692.54|684.54|692.73|684.73|692.54|684.54|4
1727251090000|2024-09-25 07:58:10|692.53|684.53|692.1|684.1|692.53|684.53|692.1|684.1|5
1727251100000|2024-09-25 07:58:20|692.17|684.17|692.25|684.25|692.25|684.25|692.15|684.15|6
1727251110000|2024-09-25 07:58:30|692.27|684.27|692.4|684.4|692.4|684.4|692.27|684.27|5
1727251120000|2024-09-25 07:58:40|692.35|684.35|692.3|684.3|692.35|684.35|692.3|684.3|2
1727251130000|2024-09-25 07:58:50|692.35|684.35|692.15|684.15|692.35|684.35|692.15|684.15|5
1727251140000|2024-09-25 07:59:00|692.2|684.2|692.2|684.2|692.21|684.21|692.2|684.2|3
1727251150000|2024-09-25 07:59:10|692.15|684.15|692.15|684.15|692.15|684.15|692.1|684.1|3
1727251160000|2024-09-25 07:59:20|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1727251180000|2024-09-25 07:59:40|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1727251200000|2024-09-25 08:00:00|692.1|684.1|692.15|684.15|692.15|684.15|692.1|684.1|2
1727251210000|2024-09-25 08:00:10|692.1|684.1|692.03|684.03|692.1|684.1|692.03|684.03|3
1727251220000|2024-09-25 08:00:20|691.93|683.93|692.04|684.04|692.04|684.04|691.85|683.85|10
1727251230000|2024-09-25 08:00:30|692.09|684.09|692.25|684.25|692.25|684.25|692.09|684.09|2
1727251240000|2024-09-25 08:00:40|692.2|684.2|692.1|684.1|692.25|684.25|692.1|684.1|4
1727251250000|2024-09-25 08:00:50|692.09|684.09|691.9|683.9|692.09|684.09|691.9|683.9|8
1727251260000|2024-09-25 08:01:00|691.85|683.85|691.94|683.94|691.95|683.95|691.76|683.76|10
1727251270000|2024-09-25 08:01:10|692.04|684.04|691.99|683.99|692.04|684.04|691.99|683.99|4
1727251280000|2024-09-25 08:01:20|692|684|691.64|683.64|692.1|684.1|691.64|683.64|7
1727251290000|2024-09-25 08:01:30|691.75|683.75|691.75|683.75|691.75|683.75|691.75|683.75|1
1727251300000|2024-09-25 08:01:40|691.85|683.85|692.05|684.05|692.1|684.1|691.85|683.85|6
1727251310000|2024-09-25 08:01:50|692.15|684.15|692.15|684.15|692.21|684.21|692.15|684.15|3
1727251320000|2024-09-25 08:02:00|692.2|684.2|692.3|684.3|692.31|684.31|692.2|684.2|4
1727251330000|2024-09-25 08:02:10|692.25|684.25|692.22|684.22|692.25|684.25|692.22|684.22|4
1727251340000|2024-09-25 08:02:20|692.2|684.2|692.03|684.03|692.2|684.2|692.03|684.03|3
1727251350000|2024-09-25 08:02:30|692.05|684.05|692.15|684.15|692.15|684.15|692.05|684.05|3
1727251360000|2024-09-25 08:02:40|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727251370000|2024-09-25 08:02:50|692.3|684.3|692.2|684.2|692.3|684.3|692.2|684.2|4
1727251390000|2024-09-25 08:03:10|692.26|684.26|692.3|684.3|692.3|684.3|692.26|684.26|2
1727251400000|2024-09-25 08:03:20|692.32|684.32|692.45|684.45|692.45|684.45|692.32|684.32|2
1727251410000|2024-09-25 08:03:30|692.5|684.5|692.65|684.65|692.65|684.65|692.5|684.5|6
1727251420000|2024-09-25 08:03:40|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1727251430000|2024-09-25 08:03:50|692.75|684.75|692.73|684.73|692.75|684.75|692.73|684.73|2
1727251440000|2024-09-25 08:04:00|692.72|684.72|692.94|684.94|692.95|684.95|692.72|684.72|4
1727251450000|2024-09-25 08:04:10|693.14|685.14|693.13|685.13|693.14|685.14|693.13|685.13|2
1727251460000|2024-09-25 08:04:20|693.12|685.12|693.4|685.4|693.4|685.4|693.12|685.12|4
1727251470000|2024-09-25 08:04:30|693.45|685.45|693.8|685.8|693.8|685.8|693.45|685.45|5
1727251480000|2024-09-25 08:04:40|694|686|694.24|686.24|694.25|686.25|694|686|5
1727251490000|2024-09-25 08:04:50|694.23|686.23|694.21|686.21|694.23|686.23|694.21|686.21|3
1727251500000|2024-09-25 08:05:00|694.25|686.25|694.27|686.27|694.28|686.28|694.25|686.25|3
1727251510000|2024-09-25 08:05:10|694.35|686.35|694.42|686.42|694.45|686.45|694.35|686.35|4
1727251520000|2024-09-25 08:05:20|694.4|686.4|694.41|686.41|694.41|686.41|694.4|686.4|2
1727251530000|2024-09-25 08:05:30|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1727251540000|2024-09-25 08:05:40|694.45|686.45|694.48|686.48|694.65|686.65|694.45|686.45|10
1727251550000|2024-09-25 08:05:50|694.3|686.3|694.34|686.34|694.4|686.4|694.3|686.3|5
1727251560000|2024-09-25 08:06:00|694.32|686.32|693.93|685.93|694.32|686.32|693.93|685.93|6
1727251570000|2024-09-25 08:06:10|693.85|685.85|693.54|685.54|693.85|685.85|693.45|685.45|14
1727251580000|2024-09-25 08:06:20|693.53|685.53|693.6|685.6|693.6|685.6|693.53|685.53|2
1727251590000|2024-09-25 08:06:30|693.65|685.65|693.85|685.85|693.87|685.87|693.65|685.65|8
1727251600000|2024-09-25 08:06:40|693.8|685.8|693.75|685.75|693.8|685.8|693.75|685.75|2
1727251610000|2024-09-25 08:06:50|693.6|685.6|693.57|685.57|693.6|685.6|693.57|685.57|4
1727251620000|2024-09-25 08:07:00|693.52|685.52|693.51|685.51|693.52|685.52|693.51|685.51|2
1727251630000|2024-09-25 08:07:10|693.56|685.56|693.65|685.65|693.65|685.65|693.56|685.56|4
1727251640000|2024-09-25 08:07:20|693.67|685.67|693.77|685.77|693.77|685.77|693.67|685.67|2
1727251650000|2024-09-25 08:07:30|693.83|685.83|693.83|685.83|693.89|685.89|693.83|685.83|6
1727251660000|2024-09-25 08:07:40|693.79|685.79|693.6|685.6|693.79|685.79|693.6|685.6|6
1727251670000|2024-09-25 08:07:50|693.55|685.55|693.75|685.75|693.75|685.75|693.55|685.55|4
1727251680000|2024-09-25 08:08:00|693.76|685.76|693.83|685.83|694.07|686.07|693.76|685.76|7
1727251690000|2024-09-25 08:08:10|693.82|685.82|693.6|685.6|693.82|685.82|693.6|685.6|3
1727251700000|2024-09-25 08:08:20|693.55|685.55|693.46|685.46|693.55|685.55|693.41|685.41|5
1727251710000|2024-09-25 08:08:30|693.54|685.54|693.53|685.53|693.54|685.54|693.53|685.53|2
1727251720000|2024-09-25 08:08:40|693.52|685.52|693.6|685.6|693.7|685.7|693.52|685.52|5
1727251730000|2024-09-25 08:08:50|693.65|685.65|693.71|685.71|693.71|685.71|693.65|685.65|3
1727251740000|2024-09-25 08:09:00|693.75|685.75|693.75|685.75|693.8|685.8|693.75|685.75|5
1727251750000|2024-09-25 08:09:10|693.74|685.74|693.2|685.2|693.74|685.74|693.2|685.2|17
1727251760000|2024-09-25 08:09:20|693.15|685.15|693.21|685.21|693.22|685.22|693.15|685.15|4
1727251770000|2024-09-25 08:09:30|693.19|685.19|693.2|685.2|693.21|685.21|693.16|685.16|6
1727251780000|2024-09-25 08:09:40|693.15|685.15|693.2|685.2|693.2|685.2|693.14|685.14|8
1727251790000|2024-09-25 08:09:50|693.25|685.25|693.55|685.55|693.55|685.55|693.25|685.25|7
1727251800000|2024-09-25 08:10:00|693.58|685.58|693.35|685.35|693.58|685.58|693.35|685.35|9
1727251810000|2024-09-25 08:10:10|693.3|685.3|693.25|685.25|693.3|685.3|693.25|685.25|2
1727251820000|2024-09-25 08:10:20|693.35|685.35|693.5|685.5|693.55|685.55|693.35|685.35|8
1727251830000|2024-09-25 08:10:30|693.55|685.55|693.33|685.33|693.55|685.55|693.33|685.33|5
1727251840000|2024-09-25 08:10:40|693.4|685.4|693.64|685.64|693.65|685.65|693.4|685.4|6
1727251850000|2024-09-25 08:10:50|693.59|685.59|693.55|685.55|693.59|685.59|693.54|685.54|3
1727251860000|2024-09-25 08:11:00|693.56|685.56|693.94|685.94|693.95|685.95|693.56|685.56|6
1727251870000|2024-09-25 08:11:10|693.89|685.89|693.91|685.91|693.96|685.96|693.89|685.89|8
1727251880000|2024-09-25 08:11:20|693.96|685.96|693.95|685.95|693.96|685.96|693.89|685.89|5
1727251890000|2024-09-25 08:11:30|694|686|694.41|686.41|694.41|686.41|694|686|5
1727251900000|2024-09-25 08:11:40|694.4|686.4|694.55|686.55|694.55|686.55|694.4|686.4|4
1727251910000|2024-09-25 08:11:50|694.65|686.65|694.53|686.53|694.65|686.65|694.53|686.53|3
1727251920000|2024-09-25 08:12:00|694.5|686.5|694.85|686.85|694.9|686.9|694.5|686.5|10
1727251930000|2024-09-25 08:12:10|694.8|686.8|694.6|686.6|694.8|686.8|694.6|686.6|5
1727251940000|2024-09-25 08:12:20|694.53|686.53|694.5|686.5|694.53|686.53|694.5|686.5|2
1727251950000|2024-09-25 08:12:30|694.65|686.65|694.75|686.75|694.75|686.75|694.65|686.65|2
1727251960000|2024-09-25 08:12:40|694.85|686.85|694.68|686.68|694.85|686.85|694.68|686.68|5
1727251970000|2024-09-25 08:12:50|694.53|686.53|694.75|686.75|694.75|686.75|694.5|686.5|6
1727251980000|2024-09-25 08:13:00|694.7|686.7|694.7|686.7|694.7|686.7|694.7|686.7|1
1727251990000|2024-09-25 08:13:10|694.6|686.6|694.5|686.5|694.6|686.6|694.5|686.5|2
1727252000000|2024-09-25 08:13:20|694.45|686.45|694.34|686.34|694.45|686.45|694.25|686.25|9
1727252010000|2024-09-25 08:13:30|694.39|686.39|694.39|686.39|694.39|686.39|694.39|686.39|1
1727252020000|2024-09-25 08:13:40|694.55|686.55|694.6|686.6|694.73|686.73|694.55|686.55|8
1727252030000|2024-09-25 08:13:50|694.59|686.59|694.55|686.55|694.6|686.6|694.55|686.55|13
1727252040000|2024-09-25 08:14:00|694.53|686.53|694.43|686.43|694.53|686.53|694.43|686.43|13
1727252050000|2024-09-25 08:14:10|694.35|686.35|694.4|686.4|694.4|686.4|694.35|686.35|6
1727252060000|2024-09-25 08:14:20|694.35|686.35|694.42|686.42|694.5|686.5|694.35|686.35|9
1727252070000|2024-09-25 08:14:30|694.4|686.4|694.34|686.34|694.4|686.4|694.34|686.34|2
1727252080000|2024-09-25 08:14:40|694.33|686.33|694.3|686.3|694.33|686.33|694.3|686.3|2
1727252090000|2024-09-25 08:14:50|694.31|686.31|694.45|686.45|694.45|686.45|694.31|686.31|5
1727252100000|2024-09-25 08:15:00|694.4|686.4|694.43|686.43|694.44|686.44|694.4|686.4|3
1727252110000|2024-09-25 08:15:10|694.33|686.33|694.12|686.12|694.38|686.38|694.12|686.12|7
1727252120000|2024-09-25 08:15:20|694|686|694.25|686.25|694.25|686.25|693.95|685.95|11
1727252130000|2024-09-25 08:15:30|694.2|686.2|694.1|686.1|694.25|686.25|694.07|686.07|6
1727252140000|2024-09-25 08:15:40|694.07|686.07|693.95|685.95|694.1|686.1|693.95|685.95|19
1727252150000|2024-09-25 08:15:50|694|686|694.15|686.15|694.15|686.15|694|686|5
1727252160000|2024-09-25 08:16:00|694.25|686.25|694.5|686.5|694.55|686.55|694.25|686.25|6
1727252170000|2024-09-25 08:16:10|694.4|686.4|694.35|686.35|694.4|686.4|694.35|686.35|2
1727252180000|2024-09-25 08:16:20|694.3|686.3|694.2|686.2|694.3|686.3|694.2|686.2|5
1727252190000|2024-09-25 08:16:30|694.25|686.25|694.35|686.35|694.45|686.45|694.24|686.24|6
1727252200000|2024-09-25 08:16:40|694.3|686.3|694.25|686.25|694.3|686.3|694.25|686.25|2
1727252220000|2024-09-25 08:17:00|694.24|686.24|694.23|686.23|694.24|686.24|694.23|686.23|2
1727252230000|2024-09-25 08:17:10|694.22|686.22|694.15|686.15|694.22|686.22|694.15|686.15|3
1727252240000|2024-09-25 08:17:20|694.11|686.11|694.06|686.06|694.11|686.11|694.06|686.06|4
1727252250000|2024-09-25 08:17:30|694.11|686.11|694.3|686.3|694.3|686.3|694.06|686.06|9
1727252260000|2024-09-25 08:17:40|694.28|686.28|694.26|686.26|694.28|686.28|694.26|686.26|3
1727252270000|2024-09-25 08:17:50|694.21|686.21|694.19|686.19|694.26|686.26|694.19|686.19|5
1727252280000|2024-09-25 08:18:00|694.18|686.18|694.14|686.14|694.18|686.18|694.14|686.14|4
1727252290000|2024-09-25 08:18:10|694.13|686.13|694.24|686.24|694.24|686.24|694.13|686.13|4
1727252300000|2024-09-25 08:18:20|694.19|686.19|694.17|686.17|694.19|686.19|694.17|686.17|3
1727252310000|2024-09-25 08:18:30|694.16|686.16|694.13|686.13|694.16|686.16|694.13|686.13|2
1727252320000|2024-09-25 08:18:40|694.12|686.12|694.11|686.11|694.12|686.12|694.11|686.11|2
1727252340000|2024-09-25 08:19:00|694.1|686.1|694.2|686.2|694.2|686.2|694.1|686.1|3
1727252350000|2024-09-25 08:19:10|694.25|686.25|694.35|686.35|694.4|686.4|694.25|686.25|3
1727252360000|2024-09-25 08:19:20|694.34|686.34|694.34|686.34|694.34|686.34|694.34|686.34|1
1727252370000|2024-09-25 08:19:30|694.33|686.33|694.25|686.25|694.33|686.33|694.23|686.23|4
1727252380000|2024-09-25 08:19:40|694.21|686.21|694.14|686.14|694.21|686.21|694.14|686.14|4
1727252390000|2024-09-25 08:19:50|694.13|686.13|694.12|686.12|694.13|686.13|694.12|686.12|2
1727252400000|2024-09-25 08:20:00|694.16|686.16|694.2|686.2|694.2|686.2|694.15|686.15|3
1727252410000|2024-09-25 08:20:10|694.24|686.24|694.15|686.15|694.24|686.24|694.15|686.15|3
1727252420000|2024-09-25 08:20:20|694.1|686.1|694.04|686.04|694.1|686.1|693.99|685.99|5
1727252430000|2024-09-25 08:20:30|694.03|686.03|694.15|686.15|694.2|686.2|694.03|686.03|9
1727252440000|2024-09-25 08:20:40|694.1|686.1|694.1|686.1|694.15|686.15|694.1|686.1|9
1727252450000|2024-09-25 08:20:50|694.15|686.15|694.04|686.04|694.15|686.15|694.04|686.04|3
1727252460000|2024-09-25 08:21:00|694.03|686.03|693.97|685.97|694.03|686.03|693.97|685.97|3
1727252470000|2024-09-25 08:21:10|693.94|685.94|693.86|685.86|693.94|685.94|693.86|685.86|5
1727252480000|2024-09-25 08:21:20|693.83|685.83|693.95|685.95|693.95|685.95|693.83|685.83|3
1727252500000|2024-09-25 08:21:40|693.94|685.94|693.93|685.93|693.94|685.94|693.93|685.93|2
1727252510000|2024-09-25 08:21:50|693.95|685.95|694|686|694|686|693.95|685.95|2
1727252520000|2024-09-25 08:22:00|694.05|686.05|694.25|686.25|694.25|686.25|694.04|686.04|4
1727252530000|2024-09-25 08:22:10|694.3|686.3|694.33|686.33|694.34|686.34|694.29|686.29|5
1727252540000|2024-09-25 08:22:20|694.32|686.32|694.4|686.4|694.4|686.4|694.31|686.31|3
1727252550000|2024-09-25 08:22:30|694.45|686.45|694.85|686.85|694.9|686.9|694.4|686.4|16
1727252560000|2024-09-25 08:22:40|694.9|686.9|694.75|686.75|694.9|686.9|694.75|686.75|9
1727252570000|2024-09-25 08:22:50|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|6
1727252580000|2024-09-25 08:23:00|694.6|686.6|694.45|686.45|694.6|686.6|694.45|686.45|12
1727252590000|2024-09-25 08:23:10|694.4|686.4|694.33|686.33|694.4|686.4|694.3|686.3|3
1727252600000|2024-09-25 08:23:20|694.32|686.32|694.32|686.32|694.32|686.32|694.32|686.32|1
1727252610000|2024-09-25 08:23:30|694.31|686.31|694.31|686.31|694.31|686.31|694.26|686.26|3
1727252620000|2024-09-25 08:23:40|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1727252630000|2024-09-25 08:23:50|694.4|686.4|694.45|686.45|694.55|686.55|694.4|686.4|5
1727252640000|2024-09-25 08:24:00|694.44|686.44|694.44|686.44|694.44|686.44|694.44|686.44|1
1727252650000|2024-09-25 08:24:10|694.49|686.49|694.48|686.48|694.49|686.49|694.48|686.48|2
1727252660000|2024-09-25 08:24:20|694.47|686.47|694.55|686.55|694.55|686.55|694.47|686.47|2
1727252670000|2024-09-25 08:24:30|694.6|686.6|694.42|686.42|694.6|686.6|694.42|686.42|5
1727252680000|2024-09-25 08:24:40|694.41|686.41|694.5|686.5|694.5|686.5|694.35|686.35|6
1727252690000|2024-09-25 08:24:50|694.65|686.65|694.65|686.65|694.75|686.75|694.65|686.65|8
1727252700000|2024-09-25 08:25:00|694.67|686.67|694.55|686.55|694.67|686.67|694.55|686.55|6
1727252710000|2024-09-25 08:25:10|694.58|686.58|694.89|686.89|694.89|686.89|694.58|686.58|6
1727252720000|2024-09-25 08:25:20|694.95|686.95|694.9|686.9|695|687|694.9|686.9|3
1727252730000|2024-09-25 08:25:30|694.85|686.85|694.55|686.55|694.85|686.85|694.55|686.55|6
1727252740000|2024-09-25 08:25:40|694.7|686.7|694.6|686.6|694.75|686.75|694.6|686.6|5
1727252750000|2024-09-25 08:25:50|694.65|686.65|694.54|686.54|694.65|686.65|694.54|686.54|4
1727252760000|2024-09-25 08:26:00|694.49|686.49|694.33|686.33|694.49|686.49|694.33|686.33|4
1727252770000|2024-09-25 08:26:10|694.38|686.38|694.23|686.23|694.4|686.4|694.23|686.23|8
1727252780000|2024-09-25 08:26:20|694.28|686.28|694.36|686.36|694.46|686.46|694.23|686.23|11
1727252790000|2024-09-25 08:26:30|694.3|686.3|694.25|686.25|694.33|686.33|694.25|686.25|9
1727252800000|2024-09-25 08:26:40|694.3|686.3|694.5|686.5|694.5|686.5|694.3|686.3|4
1727252810000|2024-09-25 08:26:50|694.52|686.52|694.95|686.95|694.95|686.95|694.52|686.52|7
1727252820000|2024-09-25 08:27:00|695|687|694.87|686.87|695|687|694.7|686.7|11
1727252830000|2024-09-25 08:27:10|694.82|686.82|694.7|686.7|694.82|686.82|694.63|686.63|6
1727252840000|2024-09-25 08:27:20|694.65|686.65|694.7|686.7|694.73|686.73|694.55|686.55|8
1727252850000|2024-09-25 08:27:30|694.65|686.65|694.65|686.65|694.7|686.7|694.65|686.65|5
1727252860000|2024-09-25 08:27:40|694.64|686.64|694.75|686.75|694.75|686.75|694.64|686.64|3
1727252900000|2024-09-25 08:28:20|694.74|686.74|694.73|686.73|694.74|686.74|694.73|686.73|2
1727252910000|2024-09-25 08:28:30|694.72|686.72|694.71|686.71|694.72|686.72|694.71|686.71|2
1727252920000|2024-09-25 08:28:40|694.75|686.75|694.7|686.7|694.75|686.75|694.7|686.7|2
1727252930000|2024-09-25 08:28:50|694.6|686.6|694.6|686.6|694.6|686.6|694.6|686.6|1
1727252940000|2024-09-25 08:29:00|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1727252950000|2024-09-25 08:29:10|694.54|686.54|694.54|686.54|694.54|686.54|694.54|686.54|1
1727252960000|2024-09-25 08:29:20|694.53|686.53|694.55|686.55|694.55|686.55|694.53|686.53|2
1727252970000|2024-09-25 08:29:30|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|4
1727252990000|2024-09-25 08:29:50|694.53|686.53|694.55|686.55|694.55|686.55|694.53|686.53|2
1727253010000|2024-09-25 08:30:10|694.5|686.5|694.45|686.45|694.5|686.5|694.45|686.45|2
1727253050000|2024-09-25 08:30:50|694.44|686.44|694.43|686.43|694.44|686.44|694.43|686.43|2
1727253060000|2024-09-25 08:31:00|694.42|686.42|694.41|686.41|694.47|686.47|694.41|686.41|4
1727253070000|2024-09-25 08:31:10|694.45|686.45|694.55|686.55|694.55|686.55|694.45|686.45|4
1727253080000|2024-09-25 08:31:20|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|2
1727253090000|2024-09-25 08:31:30|694.69|686.69|694.65|686.65|694.69|686.69|694.63|686.63|4
1727253100000|2024-09-25 08:31:40|694.71|686.71|694.9|686.9|695|687|694.71|686.71|4
1727253110000|2024-09-25 08:31:50|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1727253120000|2024-09-25 08:32:00|694.8|686.8|694.65|686.65|694.8|686.8|694.65|686.65|3
1727253130000|2024-09-25 08:32:10|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|2
1727253140000|2024-09-25 08:32:20|694.7|686.7|694.65|686.65|694.7|686.7|694.65|686.65|8
1727253150000|2024-09-25 08:32:30|694.6|686.6|694.5|686.5|694.6|686.6|694.5|686.5|3
1727253160000|2024-09-25 08:32:40|694.54|686.54|694.6|686.6|694.6|686.6|694.54|686.54|3
1727253170000|2024-09-25 08:32:50|694.55|686.55|694.5|686.5|694.55|686.55|694.5|686.5|2
1727253190000|2024-09-25 08:33:10|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727253200000|2024-09-25 08:33:20|694.9|686.9|694.65|686.65|694.9|686.9|694.65|686.65|4
1727253210000|2024-09-25 08:33:30|694.7|686.7|694.76|686.76|694.76|686.76|694.7|686.7|2
1727253220000|2024-09-25 08:33:40|694.75|686.75|694.75|686.75|694.75|686.75|694.75|686.75|1
1727253240000|2024-09-25 08:34:00|694.73|686.73|694.95|686.95|694.95|686.95|694.73|686.73|5
1727253250000|2024-09-25 08:34:10|694.9|686.9|694.75|686.75|694.9|686.9|694.75|686.75|3
1727253260000|2024-09-25 08:34:20|694.8|686.8|694.75|686.75|694.8|686.8|694.75|686.75|2
1727253270000|2024-09-25 08:34:30|694.7|686.7|694.57|686.57|694.7|686.7|694.57|686.57|3
1727253280000|2024-09-25 08:34:40|694.55|686.55|694.55|686.55|694.55|686.55|694.55|686.55|1
1727253290000|2024-09-25 08:34:50|694.54|686.54|694.55|686.55|694.55|686.55|694.54|686.54|2
1727253300000|2024-09-25 08:35:00|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|2
1727253310000|2024-09-25 08:35:10|694.6|686.6|694.55|686.55|694.6|686.6|694.55|686.55|4
1727253320000|2024-09-25 08:35:20|694.65|686.65|694.7|686.7|694.8|686.8|694.65|686.65|6
1727253350000|2024-09-25 08:35:50|694.69|686.69|694.7|686.7|694.7|686.7|694.69|686.69|2
1727253360000|2024-09-25 08:36:00|694.75|686.75|694.9|686.9|695|687|694.75|686.75|6
1727253380000|2024-09-25 08:36:20|694.95|686.95|695|687|695|687|694.95|686.95|4
1727253390000|2024-09-25 08:36:30|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1727253450000|2024-09-25 08:37:30|695|687|695.3|687.3|695.3|687.3|695|687|5
1727253500000|2024-09-25 08:38:20|695.24|687.24|695.1|687.1|695.24|687.24|695.1|687.1|7
1727253510000|2024-09-25 08:38:30|695.15|687.15|695.17|687.17|695.22|687.22|695.1|687.1|6
1727253520000|2024-09-25 08:38:40|695.15|687.15|695.15|687.15|695.15|687.15|695.15|687.15|1
1727253530000|2024-09-25 08:38:50|695.2|687.2|695.35|687.35|695.35|687.35|695.2|687.2|2
1727253540000|2024-09-25 08:39:00|695.4|687.4|695.35|687.35|695.4|687.4|695.35|687.35|2
1727253550000|2024-09-25 08:39:10|695.25|687.25|695.95|687.95|695.95|687.95|695.25|687.25|8
1727253600000|2024-09-25 08:40:00|695.94|687.94|695.93|687.93|695.94|687.94|695.93|687.93|2
1727253610000|2024-09-25 08:40:10|695.92|687.92|695.92|687.92|695.92|687.92|695.92|687.92|1
1727253620000|2024-09-25 08:40:20|695.91|687.91|695.91|687.91|695.91|687.91|695.81|687.81|5
1727253630000|2024-09-25 08:40:30|695.86|687.86|695.85|687.85|695.86|687.86|695.85|687.85|2
1727253640000|2024-09-25 08:40:40|695.6|687.6|695.25|687.25|695.6|687.6|695.25|687.25|4
1727253660000|2024-09-25 08:41:00|695.34|687.34|695.4|687.4|695.45|687.45|695.34|687.34|4
1727253690000|2024-09-25 08:41:30|695.35|687.35|695.35|687.35|695.35|687.35|695.35|687.35|1
1727253700000|2024-09-25 08:41:40|695.4|687.4|695.75|687.75|695.8|687.8|695.4|687.4|5
1727253710000|2024-09-25 08:41:50|695.8|687.8|695.8|687.8|695.8|687.8|695.8|687.8|1
1727253720000|2024-09-25 08:42:00|695.75|687.75|695.45|687.45|695.8|687.8|695.45|687.45|5
1727253730000|2024-09-25 08:42:10|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|6
1727253740000|2024-09-25 08:42:20|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|4
1727253770000|2024-09-25 08:42:50|695.5|687.5|695.45|687.45|695.5|687.5|695.45|687.45|2
1727253780000|2024-09-25 08:43:00|695.5|687.5|695.55|687.55|695.6|687.6|695.5|687.5|5
1727253810000|2024-09-25 08:43:30|695.5|687.5|695.5|687.5|695.5|687.5|695.5|687.5|1
1727253840000|2024-09-25 08:44:00|695.4|687.4|695.45|687.45|695.5|687.5|695.4|687.4|4
1727253860000|2024-09-25 08:44:20|695.48|687.48|695.58|687.58|695.58|687.58|695.48|687.48|2
1727253870000|2024-09-25 08:44:30|695.67|687.67|695.65|687.65|695.67|687.67|695.65|687.65|3
1727253900000|2024-09-25 08:45:00|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1727253950000|2024-09-25 08:45:50|695.55|687.55|695.55|687.55|695.55|687.55|695.55|687.55|1
1727253960000|2024-09-25 08:46:00|695.45|687.45|695.35|687.35|695.45|687.45|695.3|687.3|4
1727253970000|2024-09-25 08:46:10|695.3|687.3|695.2|687.2|695.3|687.3|695.2|687.2|2
1727254020000|2024-09-25 08:47:00|695.1|687.1|695|687|695.1|687.1|694.95|686.95|4
1727254030000|2024-09-25 08:47:10|695.05|687.05|695.05|687.05|695.05|687.05|695|687|3
1727254040000|2024-09-25 08:47:20|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|4
1727254070000|2024-09-25 08:47:50|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|2
1727254080000|2024-09-25 08:48:00|695.1|687.1|695.05|687.05|695.1|687.1|695.05|687.05|2
1727254090000|2024-09-25 08:48:10|695|687|694.55|686.55|695|687|694.55|686.55|7
1727254100000|2024-09-25 08:48:20|694.45|686.45|694.4|686.4|694.45|686.45|694.4|686.4|2
1727254110000|2024-09-25 08:48:30|694.43|686.43|694.37|686.37|694.43|686.43|694.37|686.37|3
1727254120000|2024-09-25 08:48:40|694.25|686.25|694.15|686.15|694.25|686.25|694.15|686.15|2
1727254130000|2024-09-25 08:48:50|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1727254140000|2024-09-25 08:49:00|694.06|686.06|693.95|685.95|694.06|686.06|693.95|685.95|3
1727254150000|2024-09-25 08:49:10|694|686|694.15|686.15|694.15|686.15|693.95|685.95|5
1727254160000|2024-09-25 08:49:20|694.1|686.1|694.1|686.1|694.15|686.15|694.1|686.1|7
1727254170000|2024-09-25 08:49:30|694|686|693.95|685.95|694|686|693.9|685.9|4
1727254180000|2024-09-25 08:49:40|693.99|685.99|693.95|685.95|694.03|686.03|693.95|685.95|7
1727254200000|2024-09-25 08:50:00|693.9|685.9|692.33|684.33|693.9|685.9|691.94|683.94|17
1727254210000|2024-09-25 08:50:10|692.3|684.3|692.25|684.25|692.4|684.4|692.15|684.15|15
1727254220000|2024-09-25 08:50:20|692.1|684.1|691.93|683.93|692.1|684.1|691.9|683.9|12
1727254230000|2024-09-25 08:50:30|691.88|683.88|692.15|684.15|692.15|684.15|691.88|683.88|7
1727254240000|2024-09-25 08:50:40|692.05|684.05|691.8|683.8|692.05|684.05|691.8|683.8|9
1727254250000|2024-09-25 08:50:50|691.73|683.73|691.52|683.52|691.73|683.73|691.52|683.52|8
1727254260000|2024-09-25 08:51:00|691.51|683.51|691.04|683.04|691.51|683.51|691.04|683.04|15
1727254270000|2024-09-25 08:51:10|691|683|690.7|682.7|691|683|690.7|682.7|8
1727254280000|2024-09-25 08:51:20|690.68|682.68|690.75|682.75|690.75|682.75|690.63|682.63|4
1727254290000|2024-09-25 08:51:30|690.8|682.8|691.33|683.33|691.35|683.35|690.79|682.79|6
1727254300000|2024-09-25 08:51:40|691.28|683.28|691.2|683.2|691.28|683.28|691.16|683.16|8
1727254310000|2024-09-25 08:51:50|691.16|683.16|691.2|683.2|691.2|683.2|691.16|683.16|2
1727254320000|2024-09-25 08:52:00|691.25|683.25|691.3|683.3|691.3|683.3|691.25|683.25|2
1727254330000|2024-09-25 08:52:10|691.35|683.35|691.72|683.72|691.72|683.72|691.35|683.35|8
1727254340000|2024-09-25 08:52:20|691.71|683.71|691.6|683.6|691.71|683.71|691.6|683.6|4
1727254350000|2024-09-25 08:52:30|691.55|683.55|691.5|683.5|691.55|683.55|691.45|683.45|3
1727254360000|2024-09-25 08:52:40|691.45|683.45|691.4|683.4|691.5|683.5|691.4|683.4|4
1727254370000|2024-09-25 08:52:50|691.35|683.35|691.3|683.3|691.35|683.35|691.3|683.3|2
1727254380000|2024-09-25 08:53:00|691.35|683.35|691.62|683.62|691.65|683.65|691.35|683.35|5
1727254390000|2024-09-25 08:53:10|691.8|683.8|691.9|683.9|691.9|683.9|691.8|683.8|2
1727254400000|2024-09-25 08:53:20|692.35|684.35|692.4|684.4|692.4|684.4|692.35|684.35|2
1727254410000|2024-09-25 08:53:30|692.39|684.39|692.44|684.44|692.44|684.44|692.39|684.39|3
1727254420000|2024-09-25 08:53:40|692.32|684.32|692.46|684.46|692.47|684.47|692.3|684.3|8
1727254430000|2024-09-25 08:53:50|692.51|684.51|692.46|684.46|692.51|684.51|692.46|684.46|2
1727254440000|2024-09-25 08:54:00|692.35|684.35|692.2|684.2|692.4|684.4|692.2|684.2|3
1727254450000|2024-09-25 08:54:10|692.1|684.1|692.15|684.15|692.15|684.15|692.09|684.09|4
1727254460000|2024-09-25 08:54:20|692.1|684.1|692.1|684.1|692.1|684.1|692.05|684.05|4
1727254490000|2024-09-25 08:54:50|692.09|684.09|691.9|683.9|692.09|684.09|691.9|683.9|7
1727254500000|2024-09-25 08:55:00|691.86|683.86|691.85|683.85|691.86|683.86|691.8|683.8|4
1727254510000|2024-09-25 08:55:10|691.8|683.8|691.8|683.8|691.8|683.8|691.8|683.8|1
1727254520000|2024-09-25 08:55:20|691.75|683.75|691.65|683.65|692|684|691.65|683.65|8
1727254530000|2024-09-25 08:55:30|691.64|683.64|691.32|683.32|691.64|683.64|691.32|683.32|7
1727254540000|2024-09-25 08:55:40|691.27|683.27|691.31|683.31|691.31|683.31|691.26|683.26|3
1727254560000|2024-09-25 08:56:00|691.35|683.35|691.52|683.52|691.52|683.52|691.35|683.35|5
1727254570000|2024-09-25 08:56:10|691.7|683.7|691.7|683.7|691.7|683.7|691.7|683.7|1
1727254580000|2024-09-25 08:56:20|691.75|683.75|691.85|683.85|691.85|683.85|691.75|683.75|2
1727254590000|2024-09-25 08:56:30|691.9|683.9|691.9|683.9|691.9|683.9|691.9|683.9|1
1727254600000|2024-09-25 08:56:40|691.92|683.92|691.92|683.92|691.93|683.93|691.92|683.92|3
1727254610000|2024-09-25 08:56:50|692.02|684.02|692.2|684.2|692.2|684.2|692.02|684.02|3
1727254630000|2024-09-25 08:57:10|692.1|684.1|692.2|684.2|692.2|684.2|692.1|684.1|2
1727254640000|2024-09-25 08:57:20|692.25|684.25|692.65|684.65|692.65|684.65|692.25|684.25|5
1727254650000|2024-09-25 08:57:30|692.64|684.64|692.63|684.63|692.64|684.64|692.63|684.63|2
1727254660000|2024-09-25 08:57:40|692.62|684.62|692.7|684.7|692.7|684.7|692.62|684.62|2
1727254670000|2024-09-25 08:57:50|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727254690000|2024-09-25 08:58:10|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1727254700000|2024-09-25 08:58:20|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1727254710000|2024-09-25 08:58:30|692.85|684.85|693.05|685.05|693.05|685.05|692.85|684.85|3
1727254730000|2024-09-25 08:58:50|693.01|685.01|693.01|685.01|693.01|685.01|693.01|685.01|1
1727254750000|2024-09-25 08:59:10|693.06|685.06|693.1|685.1|693.1|685.1|693.06|685.06|2
1727254780000|2024-09-25 08:59:40|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1727254790000|2024-09-25 08:59:50|693.25|685.25|693.2|685.2|693.3|685.3|693.2|685.2|4
1727254800000|2024-09-25 09:00:00|693.13|685.13|693.02|685.02|693.13|685.13|693.02|685.02|4
1727254810000|2024-09-25 09:00:10|693.01|685.01|692.8|684.8|693.02|685.02|692.8|684.8|5
1727254820000|2024-09-25 09:00:20|692.81|684.81|692.81|684.81|692.81|684.81|692.81|684.81|1
1727254830000|2024-09-25 09:00:30|692.8|684.8|693.01|685.01|693.01|685.01|692.8|684.8|3
1727254840000|2024-09-25 09:00:40|693.06|685.06|693.06|685.06|693.06|685.06|693.06|685.06|1
1727254860000|2024-09-25 09:01:00|693.11|685.11|693.11|685.11|693.11|685.11|693.11|685.11|1
1727254870000|2024-09-25 09:01:10|693.2|685.2|693.31|685.31|693.31|685.31|693.2|685.2|3
1727254880000|2024-09-25 09:01:20|693.26|685.26|693.05|685.05|693.26|685.26|693.05|685.05|3
1727254890000|2024-09-25 09:01:30|693|685|692.99|684.99|693|685|692.99|684.99|2
1727254900000|2024-09-25 09:01:40|692.98|684.98|692.98|684.98|693|685|692.98|684.98|3
1727254910000|2024-09-25 09:01:50|692.97|684.97|692.96|684.96|692.97|684.97|692.96|684.96|2
1727254920000|2024-09-25 09:02:00|693.01|685.01|693.15|685.15|693.15|685.15|693.01|685.01|3
1727254930000|2024-09-25 09:02:10|693.14|685.14|693.14|685.14|693.14|685.14|693.14|685.14|1
1727254940000|2024-09-25 09:02:20|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727254950000|2024-09-25 09:02:30|693.25|685.25|693.8|685.8|693.8|685.8|693.25|685.25|8
1727254980000|2024-09-25 09:03:00|693.76|685.76|693.5|685.5|693.76|685.76|693.5|685.5|7
1727254990000|2024-09-25 09:03:10|693.54|685.54|693.54|685.54|693.54|685.54|693.54|685.54|1
1727255030000|2024-09-25 09:03:50|693.55|685.55|693.75|685.75|693.75|685.75|693.55|685.55|3
1727255050000|2024-09-25 09:04:10|693.7|685.7|693.55|685.55|693.7|685.7|693.55|685.55|4
1727255060000|2024-09-25 09:04:20|693.5|685.5|693.35|685.35|693.5|685.5|693.35|685.35|3
1727255100000|2024-09-25 09:05:00|693.3|685.3|693.35|685.35|693.35|685.35|693.3|685.3|2
1727255160000|2024-09-25 09:06:00|693.3|685.3|692.66|684.66|693.3|685.3|692.66|684.66|7
1727255170000|2024-09-25 09:06:10|692.64|684.64|692.64|684.64|692.64|684.64|692.64|684.64|1
1727255180000|2024-09-25 09:06:20|692.7|684.7|692.75|684.75|692.75|684.75|692.7|684.7|2
1727255190000|2024-09-25 09:06:30|692.8|684.8|693.1|685.1|693.11|685.11|692.8|684.8|5
1727255230000|2024-09-25 09:07:10|693.09|685.09|692.85|684.85|693.09|685.09|692.85|684.85|3
1727255240000|2024-09-25 09:07:20|692.82|684.82|692.79|684.79|692.82|684.82|692.79|684.79|2
1727255250000|2024-09-25 09:07:30|692.78|684.78|692.78|684.78|692.78|684.78|692.78|684.78|1
1727255260000|2024-09-25 09:07:40|692.83|684.83|692.83|684.83|692.83|684.83|692.83|684.83|1
1727255270000|2024-09-25 09:07:50|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1727255280000|2024-09-25 09:08:00|692.97|684.97|693|685|693|685|692.97|684.97|2
1727255290000|2024-09-25 09:08:10|692.99|684.99|692.9|684.9|692.99|684.99|692.9|684.9|3
1727255300000|2024-09-25 09:08:20|692.92|684.92|692.92|684.92|692.92|684.92|692.91|684.91|3
1727255350000|2024-09-25 09:09:10|692.9|684.9|692.9|684.9|692.9|684.9|692.9|684.9|1
1727255380000|2024-09-25 09:09:40|692.8|684.8|692.52|684.52|692.8|684.8|692.52|684.52|4
1727255390000|2024-09-25 09:09:50|692.46|684.46|692.3|684.3|692.46|684.46|692.25|684.25|4
1727255400000|2024-09-25 09:10:00|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727255410000|2024-09-25 09:10:10|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727255420000|2024-09-25 09:10:20|692.35|684.35|692.55|684.55|692.55|684.55|692.35|684.35|3
1727255430000|2024-09-25 09:10:30|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1727255440000|2024-09-25 09:10:40|692.63|684.63|692.63|684.63|692.63|684.63|692.63|684.63|1
1727255460000|2024-09-25 09:11:00|692.6|684.6|692.51|684.51|692.6|684.6|692.51|684.51|4
1727255470000|2024-09-25 09:11:10|692.56|684.56|692.56|684.56|692.56|684.56|692.51|684.51|3
1727255480000|2024-09-25 09:11:20|692.61|684.61|692.7|684.7|692.75|684.75|692.61|684.61|4
1727255490000|2024-09-25 09:11:30|692.65|684.65|692.55|684.55|692.65|684.65|692.55|684.55|3
1727255500000|2024-09-25 09:11:40|692.6|684.6|692.55|684.55|692.6|684.6|692.55|684.55|2
1727255510000|2024-09-25 09:11:50|692.6|684.6|691.5|683.5|692.6|684.6|691.4|683.4|7
1727255520000|2024-09-25 09:12:00|691.4|683.4|691.5|683.5|691.5|683.5|691.15|683.15|10
1727255530000|2024-09-25 09:12:10|691.45|683.45|691.9|683.9|691.9|683.9|691.45|683.45|6
1727255540000|2024-09-25 09:12:20|691.95|683.95|691.9|683.9|691.95|683.95|691.9|683.9|2
1727255570000|2024-09-25 09:12:50|691.95|683.95|692.1|684.1|692.1|684.1|691.95|683.95|3
1727255590000|2024-09-25 09:13:10|692.15|684.15|692.2|684.2|692.2|684.2|692.15|684.15|2
1727255600000|2024-09-25 09:13:20|692.24|684.24|692.4|684.4|692.45|684.45|692.24|684.24|4
1727255620000|2024-09-25 09:13:40|692.35|684.35|692.15|684.15|692.35|684.35|692.1|684.1|10
1727255630000|2024-09-25 09:13:50|692.1|684.1|692.1|684.1|692.15|684.15|692.1|684.1|13
1727255640000|2024-09-25 09:14:00|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|26
1727255650000|2024-09-25 09:14:10|692.15|684.15|692.45|684.45|692.46|684.46|692.1|684.1|9
1727255660000|2024-09-25 09:14:20|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1727255670000|2024-09-25 09:14:30|692.35|684.35|692.25|684.25|692.35|684.35|692.25|684.25|2
1727255690000|2024-09-25 09:14:50|692.15|684.15|692.1|684.1|692.15|684.15|692.1|684.1|4
1727255700000|2024-09-25 09:15:00|692.09|684.09|691.8|683.8|692.09|684.09|691.78|683.78|9
1727255710000|2024-09-25 09:15:10|691.75|683.75|691.45|683.45|691.75|683.75|691.45|683.45|8
1727255720000|2024-09-25 09:15:20|691.35|683.35|691.3|683.3|691.4|683.4|691.25|683.25|8
1727256190000|2024-09-25 09:23:10|690.65|682.65|690.65|682.65|690.65|682.65|690.65|682.65|1
1727256200000|2024-09-25 09:23:20|690.6|682.6|689.85|681.85|690.6|682.6|689.85|681.85|6
1727256210000|2024-09-25 09:23:30|689.84|681.84|689.84|681.84|689.84|681.84|689.84|681.84|1
1727256220000|2024-09-25 09:23:40|689.83|681.83|689.75|681.75|689.83|681.83|689.75|681.75|3
1727256230000|2024-09-25 09:23:50|689.74|681.74|689.73|681.73|689.74|681.74|689.73|681.73|2
1727256240000|2024-09-25 09:24:00|689.72|681.72|689.4|681.4|689.72|681.72|689.4|681.4|4
1727256250000|2024-09-25 09:24:10|689.34|681.34|689.55|681.55|689.55|681.55|689.33|681.33|5
1727256260000|2024-09-25 09:24:20|689.5|681.5|689.7|681.7|689.7|681.7|689.5|681.5|5
1727256270000|2024-09-25 09:24:30|689.65|681.65|689.65|681.65|689.65|681.65|689.62|681.62|3
1727256280000|2024-09-25 09:24:40|689.64|681.64|689.63|681.63|689.64|681.64|689.63|681.63|2
1727256290000|2024-09-25 09:24:50|689.58|681.58|689.58|681.58|689.58|681.58|689.58|681.58|1
1727256300000|2024-09-25 09:25:00|689.5|681.5|689.56|681.56|689.56|681.56|689.5|681.5|3
1727256310000|2024-09-25 09:25:10|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727256330000|2024-09-25 09:25:30|689.7|681.7|689.55|681.55|689.7|681.7|689.55|681.55|4
1727256340000|2024-09-25 09:25:40|689.54|681.54|689.52|681.52|689.54|681.54|689.52|681.52|2
1727256360000|2024-09-25 09:26:00|689.49|681.49|689.49|681.49|689.49|681.49|689.49|681.49|1
1727256380000|2024-09-25 09:26:20|689.46|681.46|689.46|681.46|689.46|681.46|689.46|681.46|1
1727256400000|2024-09-25 09:26:40|689.5|681.5|689.7|681.7|689.7|681.7|689.5|681.5|3
1727256420000|2024-09-25 09:27:00|689.65|681.65|689.64|681.64|689.65|681.65|689.64|681.64|2
1727256430000|2024-09-25 09:27:10|689.65|681.65|690|682|690|682|689.65|681.65|6
1727256440000|2024-09-25 09:27:20|690.07|682.07|690.17|682.17|690.17|682.17|690.07|682.07|3
1727256450000|2024-09-25 09:27:30|690.12|682.12|690.2|682.2|690.2|682.2|690.12|682.12|4
1727256460000|2024-09-25 09:27:40|690.15|682.15|690.12|682.12|690.17|682.17|690.11|682.11|6
1727256470000|2024-09-25 09:27:50|690.17|682.17|690.12|682.12|690.17|682.17|690.12|682.12|2
1727256480000|2024-09-25 09:28:00|690.17|682.17|690.12|682.12|690.17|682.17|690.12|682.12|2
1727256490000|2024-09-25 09:28:10|690.17|682.17|690.22|682.22|690.22|682.22|690.12|682.12|4
1727256500000|2024-09-25 09:28:20|690.17|682.17|690.11|682.11|690.2|682.2|690.11|682.11|6
1727256510000|2024-09-25 09:28:30|690.09|682.09|690|682|690.09|682.09|690|682|2
1727256520000|2024-09-25 09:28:40|689.95|681.95|690|682|690|682|689.95|681.95|2
1727256540000|2024-09-25 09:29:00|689.99|681.99|690|682|690|682|689.99|681.99|2
1727256550000|2024-09-25 09:29:10|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727256560000|2024-09-25 09:29:20|690.09|682.09|690.09|682.09|690.09|682.09|690.09|682.09|1
1727256570000|2024-09-25 09:29:30|690.08|682.08|690.08|682.08|690.08|682.08|690.08|682.08|1
1727256600000|2024-09-25 09:30:00|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727256610000|2024-09-25 09:30:10|690.09|682.09|689.95|681.95|690.09|682.09|689.95|681.95|4
1727256620000|2024-09-25 09:30:20|689.9|681.9|689.65|681.65|689.9|681.9|689.65|681.65|4
1727256630000|2024-09-25 09:30:30|689.67|681.67|689.7|681.7|689.76|681.76|689.66|681.66|7
1727256640000|2024-09-25 09:30:40|689.75|681.75|689.95|681.95|689.95|681.95|689.75|681.75|3
1727256650000|2024-09-25 09:30:50|689.9|681.9|689.94|681.94|689.95|681.95|689.9|681.9|4
1727256660000|2024-09-25 09:31:00|689.93|681.93|689.7|681.7|689.93|681.93|689.7|681.7|16
1727256670000|2024-09-25 09:31:10|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727256680000|2024-09-25 09:31:20|689.7|681.7|689.6|681.6|689.7|681.7|689.6|681.6|3
1727256690000|2024-09-25 09:31:30|689.63|681.63|689.68|681.68|689.68|681.68|689.6|681.6|4
1727256700000|2024-09-25 09:31:40|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727256710000|2024-09-25 09:31:50|689.75|681.75|689.85|681.85|689.9|681.9|689.75|681.75|4
1727256720000|2024-09-25 09:32:00|689.8|681.8|689.55|681.55|689.8|681.8|689.55|681.55|9
1727256730000|2024-09-25 09:32:10|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1727256740000|2024-09-25 09:32:20|689.59|681.59|689.59|681.59|689.59|681.59|689.59|681.59|1
1727256750000|2024-09-25 09:32:30|689.58|681.58|689.58|681.58|689.58|681.58|689.58|681.58|1
1727256770000|2024-09-25 09:32:50|689.48|681.48|689.45|681.45|689.48|681.48|689.25|681.25|6
1727256780000|2024-09-25 09:33:00|689.5|681.5|689.83|681.83|689.85|681.85|689.5|681.5|6
1727256790000|2024-09-25 09:33:10|689.82|681.82|690.25|682.25|690.25|682.25|689.82|681.82|8
1727256800000|2024-09-25 09:33:20|690.2|682.2|689.95|681.95|690.2|682.2|689.95|681.95|6
1727256810000|2024-09-25 09:33:30|689.94|681.94|689.93|681.93|689.94|681.94|689.93|681.93|2
1727256820000|2024-09-25 09:33:40|689.92|681.92|689.91|681.91|689.92|681.92|689.91|681.91|2
1727256830000|2024-09-25 09:33:50|689.86|681.86|689.82|681.82|689.91|681.91|689.81|681.81|11
1727256840000|2024-09-25 09:34:00|689.81|681.81|689.81|681.81|689.81|681.81|689.76|681.76|7
1727256850000|2024-09-25 09:34:10|689.74|681.74|689.47|681.47|689.74|681.74|689.47|681.47|6
1727256860000|2024-09-25 09:34:20|689.4|681.4|689.4|681.4|689.4|681.4|689.4|681.4|1
1727256880000|2024-09-25 09:34:40|689.7|681.7|690.05|682.05|690.05|682.05|689.7|681.7|7
1727256890000|2024-09-25 09:34:50|690.09|682.09|690.2|682.2|690.2|682.2|690.09|682.09|3
1727256900000|2024-09-25 09:35:00|690.3|682.3|690.14|682.14|690.3|682.3|690.14|682.14|4
1727256910000|2024-09-25 09:35:10|690.09|682.09|690.3|682.3|690.3|682.3|690.09|682.09|5
1727256920000|2024-09-25 09:35:20|690.25|682.25|690.4|682.4|690.41|682.41|690.25|682.25|4
1727256930000|2024-09-25 09:35:30|690.35|682.35|690.3|682.3|690.35|682.35|690.29|682.29|4
1727256940000|2024-09-25 09:35:40|690.33|682.33|690.3|682.3|690.38|682.38|690.3|682.3|6
1727256950000|2024-09-25 09:35:50|690.32|682.32|690.4|682.4|690.4|682.4|690.32|682.32|3
1727256960000|2024-09-25 09:36:00|690.35|682.35|690.23|682.23|690.35|682.35|690.23|682.23|9
1727256970000|2024-09-25 09:36:10|690.18|682.18|690.18|682.18|690.18|682.18|690.18|682.18|1
1727256990000|2024-09-25 09:36:30|690.17|682.17|690.1|682.1|690.17|682.17|690.05|682.05|7
1727257000000|2024-09-25 09:36:40|690.09|682.09|690.08|682.08|690.09|682.09|690.08|682.08|2
1727257010000|2024-09-25 09:36:50|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727257020000|2024-09-25 09:37:00|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727257060000|2024-09-25 09:37:40|690.07|682.07|689.76|681.76|690.07|682.07|689.76|681.76|4
1727257080000|2024-09-25 09:38:00|689.71|681.71|689.54|681.54|689.71|681.71|689.54|681.54|5
1727257090000|2024-09-25 09:38:10|689.44|681.44|689.2|681.2|689.44|681.44|689.2|681.2|3
1727257110000|2024-09-25 09:38:30|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1727257120000|2024-09-25 09:38:40|689.2|681.2|689.2|681.2|689.2|681.2|689.2|681.2|1
1727257140000|2024-09-25 09:39:00|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1727257150000|2024-09-25 09:39:10|689.05|681.05|688.8|680.8|689.05|681.05|688.8|680.8|3
1727257160000|2024-09-25 09:39:20|688.79|680.79|688.73|680.73|688.79|680.79|688.73|680.73|3
1727257170000|2024-09-25 09:39:30|688.78|680.78|688.76|680.76|688.78|680.78|688.76|680.76|3
1727257180000|2024-09-25 09:39:40|688.75|680.75|688.7|680.7|688.75|680.75|688.7|680.7|2
1727257190000|2024-09-25 09:39:50|688.69|680.69|688.41|680.41|688.69|680.69|688.41|680.41|4
1727257200000|2024-09-25 09:40:00|688.4|680.4|688.55|680.55|688.55|680.55|688.39|680.39|4
1727257230000|2024-09-25 09:40:30|688.65|680.65|688.7|680.7|688.7|680.7|688.65|680.65|2
1727257240000|2024-09-25 09:40:40|688.65|680.65|688.63|680.63|688.65|680.65|688.63|680.63|3
1727257250000|2024-09-25 09:40:50|688.68|680.68|688.68|680.68|688.68|680.68|688.68|680.68|1
1727257260000|2024-09-25 09:41:00|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1727257270000|2024-09-25 09:41:10|688.83|680.83|689.21|681.21|689.26|681.26|688.83|680.83|6
1727257280000|2024-09-25 09:41:20|689.26|681.26|689.25|681.25|689.26|681.26|689.2|681.2|11
1727257290000|2024-09-25 09:41:30|689.45|681.45|689.4|681.4|689.55|681.55|689.34|681.34|9
1727257300000|2024-09-25 09:41:40|689.33|681.33|689.23|681.23|689.33|681.33|689.23|681.23|8
1727257310000|2024-09-25 09:41:50|689.22|681.22|689.22|681.22|689.22|681.22|689.22|681.22|1
1727257320000|2024-09-25 09:42:00|689.12|681.12|688.48|680.48|689.17|681.17|688.48|680.48|10
1727257330000|2024-09-25 09:42:10|688.47|680.47|689.1|681.1|689.1|681.1|688.47|680.47|11
1727257340000|2024-09-25 09:42:20|689.14|681.14|689.5|681.5|689.6|681.6|689.14|681.14|8
1727257350000|2024-09-25 09:42:30|689.45|681.45|689.32|681.32|689.45|681.45|689.32|681.32|4
1727257360000|2024-09-25 09:42:40|689.31|681.31|689.29|681.29|689.31|681.31|689.29|681.29|2
1727257370000|2024-09-25 09:42:50|689.26|681.26|688.95|680.95|689.26|681.26|688.95|680.95|9
1727257380000|2024-09-25 09:43:00|688.9|680.9|688.66|680.66|688.9|680.9|688.6|680.6|6
1727257390000|2024-09-25 09:43:10|688.73|680.73|688.99|680.99|688.99|680.99|688.73|680.73|4
1727257400000|2024-09-25 09:43:20|689.04|681.04|688.8|680.8|689.04|681.04|688.8|680.8|12
1727257410000|2024-09-25 09:43:30|688.75|680.75|688.72|680.72|688.8|680.8|688.72|680.72|6
1727257420000|2024-09-25 09:43:40|688.9|680.9|688.94|680.94|688.94|680.94|688.9|680.9|2
1727257430000|2024-09-25 09:43:50|688.93|680.93|688.9|680.9|688.93|680.93|688.9|680.9|3
1727257440000|2024-09-25 09:44:00|688.92|680.92|688.9|680.9|688.92|680.92|688.9|680.9|3
1727257450000|2024-09-25 09:44:10|688.89|680.89|688.88|680.88|688.89|680.89|688.88|680.88|2
1727257460000|2024-09-25 09:44:20|688.83|680.83|688.78|680.78|688.83|680.83|688.78|680.78|4
1727257470000|2024-09-25 09:44:30|688.73|680.73|688.59|680.59|688.73|680.73|688.55|680.55|5
1727257480000|2024-09-25 09:44:40|688.57|680.57|688.37|680.37|688.57|680.57|688.37|680.37|7
1727257490000|2024-09-25 09:44:50|688.36|680.36|688.45|680.45|688.45|680.45|688.36|680.36|2
1727257500000|2024-09-25 09:45:00|688.5|680.5|688.75|680.75|688.89|680.89|688.5|680.5|8
1727257510000|2024-09-25 09:45:10|688.7|680.7|688.57|680.57|688.7|680.7|688.57|680.57|5
1727257520000|2024-09-25 09:45:20|688.6|680.6|688.6|680.6|688.65|680.65|688.6|680.6|3
1727257530000|2024-09-25 09:45:30|688.59|680.59|688.58|680.58|688.65|680.65|688.58|680.58|5
1727257540000|2024-09-25 09:45:40|688.63|680.63|688.63|680.63|688.63|680.63|688.63|680.63|1
1727257550000|2024-09-25 09:45:50|688.65|680.65|688.65|680.65|688.65|680.65|688.65|680.65|1
1727257560000|2024-09-25 09:46:00|688.6|680.6|688.6|680.6|688.65|680.65|688.6|680.6|3
1727257570000|2024-09-25 09:46:10|688.56|680.56|688.56|680.56|688.56|680.56|688.56|680.56|1
1727257590000|2024-09-25 09:46:30|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1727257620000|2024-09-25 09:47:00|688.5|680.5|688.25|680.25|688.5|680.5|688.25|680.25|5
1727257640000|2024-09-25 09:47:20|688.34|680.34|688.5|680.5|688.5|680.5|688.34|680.34|3
1727257650000|2024-09-25 09:47:30|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1727257670000|2024-09-25 09:47:50|688.6|680.6|688.72|680.72|688.73|680.73|688.6|680.6|3
1727257680000|2024-09-25 09:48:00|688.71|680.71|688.62|680.62|688.76|680.76|688.62|680.62|5
1727257690000|2024-09-25 09:48:10|688.67|680.67|688.8|680.8|688.8|680.8|688.67|680.67|3
1727257700000|2024-09-25 09:48:20|688.79|680.79|688.73|680.73|688.79|680.79|688.73|680.73|3
1727257710000|2024-09-25 09:48:30|688.72|680.72|688.76|680.76|688.77|680.77|688.72|680.72|3
1727257730000|2024-09-25 09:48:50|688.77|680.77|688.61|680.61|688.77|680.77|688.61|680.61|4
1727257740000|2024-09-25 09:49:00|688.6|680.6|688.6|680.6|688.6|680.6|688.59|680.59|3
1727257750000|2024-09-25 09:49:10|688.59|680.59|688.7|680.7|688.7|680.7|688.58|680.58|4
1727257810000|2024-09-25 09:50:10|688.65|680.65|688.6|680.6|688.65|680.65|688.6|680.6|2
1727257820000|2024-09-25 09:50:20|688.51|680.51|688.32|680.32|688.51|680.51|688.32|680.32|7
1727257830000|2024-09-25 09:50:30|688.3|680.3|688.28|680.28|688.3|680.3|688.28|680.28|3
1727257840000|2024-09-25 09:50:40|688.27|680.27|688.26|680.26|688.3|680.3|688.26|680.26|3
1727257850000|2024-09-25 09:50:50|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1727257870000|2024-09-25 09:51:10|688.17|680.17|688.17|680.17|688.17|680.17|688.17|680.17|1
1727257880000|2024-09-25 09:51:20|688.16|680.16|688.16|680.16|688.16|680.16|688.16|680.16|1
1727257900000|2024-09-25 09:51:40|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1727257910000|2024-09-25 09:51:50|688.1|680.1|688.06|680.06|688.1|680.1|688.06|680.06|3
1727257920000|2024-09-25 09:52:00|688.01|680.01|688|680|688.1|680.1|688|680|5
1727257930000|2024-09-25 09:52:10|687.98|679.98|688.05|680.05|688.1|680.1|687.98|679.98|4
1727257940000|2024-09-25 09:52:20|688|680|688.25|680.25|688.25|680.25|688|680|4
1727257950000|2024-09-25 09:52:30|688.2|680.2|687.85|679.85|688.2|680.2|687.85|679.85|6
1727257960000|2024-09-25 09:52:40|687.84|679.84|687.82|679.82|687.89|679.89|687.77|679.77|7
1727257970000|2024-09-25 09:52:50|688|680|688.02|680.02|688.04|680.04|688|680|4
1727257980000|2024-09-25 09:53:00|688.07|680.07|688.07|680.07|688.07|680.07|688.07|680.07|1
1727258000000|2024-09-25 09:53:20|688.06|680.06|688.06|680.06|688.06|680.06|688.06|680.06|1
1727258010000|2024-09-25 09:53:30|688.01|680.01|688.05|680.05|688.05|680.05|688|680|3
1727258030000|2024-09-25 09:53:50|688.15|680.15|688.41|680.41|688.45|680.45|688.15|680.15|10
1727258040000|2024-09-25 09:54:00|688.5|680.5|688.4|680.4|688.5|680.5|688.4|680.4|3
1727258060000|2024-09-25 09:54:20|688.45|680.45|688.43|680.43|688.52|680.52|688.43|680.43|6
1727258070000|2024-09-25 09:54:30|688.42|680.42|688.42|680.42|688.42|680.42|688.42|680.42|1
1727258080000|2024-09-25 09:54:40|688.4|680.4|688.4|680.4|688.4|680.4|688.4|680.4|1
1727258090000|2024-09-25 09:54:50|688.45|680.45|688.4|680.4|688.5|680.5|688.4|680.4|4
1727258100000|2024-09-25 09:55:00|688.36|680.36|688.36|680.36|688.36|680.36|688.36|680.36|1
1727258110000|2024-09-25 09:55:10|688.35|680.35|688.35|680.35|688.35|680.35|688.35|680.35|1
1727258120000|2024-09-25 09:55:20|688.3|680.3|688.3|680.3|688.3|680.3|688.3|680.3|1
1727258130000|2024-09-25 09:55:30|688.35|680.35|688.3|680.3|688.35|680.35|688.3|680.3|4
1727258140000|2024-09-25 09:55:40|688.35|680.35|688.39|680.39|688.39|680.39|688.34|680.34|3
1727258150000|2024-09-25 09:55:50|688.38|680.38|688.25|680.25|688.38|680.38|688.25|680.25|5
1727258160000|2024-09-25 09:56:00|688.24|680.24|688.24|680.24|688.24|680.24|688.24|680.24|1
1727258170000|2024-09-25 09:56:10|688.23|680.23|688.1|680.1|688.23|680.23|688.1|680.1|3
1727258180000|2024-09-25 09:56:20|688.15|680.15|688.25|680.25|688.25|680.25|688.15|680.15|2
1727258190000|2024-09-25 09:56:30|688.3|680.3|688.25|680.25|688.35|680.35|688.25|680.25|4
1727258200000|2024-09-25 09:56:40|688.23|680.23|688.45|680.45|688.45|680.45|688.23|680.23|7
1727258210000|2024-09-25 09:56:50|688.49|680.49|688.5|680.5|688.5|680.5|688.49|680.49|2
1727258220000|2024-09-25 09:57:00|688.55|680.55|688.8|680.8|688.8|680.8|688.55|680.55|3
1727258230000|2024-09-25 09:57:10|688.85|680.85|688.9|680.9|688.95|680.95|688.85|680.85|3
1727258240000|2024-09-25 09:57:20|688.84|680.84|688.62|680.62|688.84|680.84|688.62|680.62|5
1727258250000|2024-09-25 09:57:30|688.61|680.61|688.94|680.94|688.94|680.94|688.61|680.61|6
1727258260000|2024-09-25 09:57:40|689.02|681.02|689.23|681.23|689.24|681.24|689.02|681.02|4
1727258270000|2024-09-25 09:57:50|689.22|681.22|689.22|681.22|689.22|681.22|689.22|681.22|1
1727258280000|2024-09-25 09:58:00|689.21|681.21|689.21|681.21|689.21|681.21|689.21|681.21|1
1727258290000|2024-09-25 09:58:10|689.11|681.11|688.25|680.25|689.11|681.11|688.25|680.25|11
1727258300000|2024-09-25 09:58:20|688.21|680.21|688.21|680.21|688.21|680.21|688.21|680.21|1
1727258320000|2024-09-25 09:58:40|688.16|680.16|688.1|680.1|688.21|680.21|688.1|680.1|4
1727258330000|2024-09-25 09:58:50|688.05|680.05|688.15|680.15|688.15|680.15|688.01|680.01|5
1727258340000|2024-09-25 09:59:00|688.14|680.14|688.14|680.14|688.14|680.14|688.14|680.14|1
1727258350000|2024-09-25 09:59:10|688.13|680.13|688.13|680.13|688.18|680.18|688.13|680.13|3
1727258360000|2024-09-25 09:59:20|688.18|680.18|688.18|680.18|688.18|680.18|688.18|680.18|1
1727258370000|2024-09-25 09:59:30|688.13|680.13|688.13|680.13|688.13|680.13|688.13|680.13|1
1727258380000|2024-09-25 09:59:40|688.18|680.18|688.11|680.11|688.18|680.18|688.11|680.11|4
1727258390000|2024-09-25 09:59:50|688.1|680.1|688.09|680.09|688.1|680.1|688.09|680.09|2
1727258400000|2024-09-25 10:00:00|688.08|680.08|688.2|680.2|688.2|680.2|688.08|680.08|5
1727258410000|2024-09-25 10:00:10|688.29|680.29|688.3|680.3|688.3|680.3|688.22|680.22|5
1727258420000|2024-09-25 10:00:20|688.4|680.4|688.63|680.63|688.64|680.64|688.4|680.4|6
1727258430000|2024-09-25 10:00:30|688.62|680.62|688.61|680.61|688.62|680.62|688.57|680.57|3
1727258440000|2024-09-25 10:00:40|688.62|680.62|688.9|680.9|689.03|681.03|688.62|680.62|15
1727258450000|2024-09-25 10:00:50|688.94|680.94|688.9|680.9|688.94|680.94|688.9|680.9|2
1727258460000|2024-09-25 10:01:00|688.89|680.89|688.75|680.75|688.89|680.89|688.62|680.62|11
1727258470000|2024-09-25 10:01:10|688.77|680.77|688.85|680.85|688.85|680.85|688.75|680.75|5
1727258480000|2024-09-25 10:01:20|689|681|689.11|681.11|689.33|681.33|689|681|13
1727258490000|2024-09-25 10:01:30|689.01|681.01|688.55|680.55|689.06|681.06|688.55|680.55|13
1727258500000|2024-09-25 10:01:40|688.6|680.6|688.55|680.55|688.6|680.6|688.55|680.55|2
1727258510000|2024-09-25 10:01:50|688.56|680.56|688.61|680.61|688.61|680.61|688.56|680.56|2
1727258520000|2024-09-25 10:02:00|688.6|680.6|688.94|680.94|689|681|688.6|680.6|8
1727258530000|2024-09-25 10:02:10|688.84|680.84|688.61|680.61|688.84|680.84|688.61|680.61|6
1727258550000|2024-09-25 10:02:30|688.56|680.56|688.25|680.25|688.56|680.56|688.25|680.25|6
1727258560000|2024-09-25 10:02:40|688.2|680.2|688.21|680.21|688.22|680.22|688.04|680.04|10
1727258570000|2024-09-25 10:02:50|688.2|680.2|688.35|680.35|688.4|680.4|688.2|680.2|4
1727258580000|2024-09-25 10:03:00|688.34|680.34|688.25|680.25|688.34|680.34|688.11|680.11|8
1727258590000|2024-09-25 10:03:10|688.4|680.4|688.75|680.75|688.76|680.76|688.4|680.4|8
1727258600000|2024-09-25 10:03:20|688.7|680.7|688.53|680.53|688.75|680.75|688.53|680.53|11
1727258610000|2024-09-25 10:03:30|688.58|680.58|688.62|680.62|688.77|680.77|688.58|680.58|5
1727258620000|2024-09-25 10:03:40|688.57|680.57|688.55|680.55|688.75|680.75|688.52|680.52|19
1727258630000|2024-09-25 10:03:50|688.58|680.58|688.41|680.41|688.58|680.58|688.41|680.41|7
1727258640000|2024-09-25 10:04:00|688.36|680.36|687.72|679.72|688.36|680.36|687.69|679.69|9
1727258650000|2024-09-25 10:04:10|687.77|679.77|687.65|679.65|687.95|679.95|687.55|679.55|13
1727258660000|2024-09-25 10:04:20|687.7|679.7|687.3|679.3|687.74|679.74|687.25|679.25|18
1727258670000|2024-09-25 10:04:30|687.4|679.4|687.3|679.3|687.4|679.4|687.21|679.21|12
1727258680000|2024-09-25 10:04:40|687.28|679.28|687.46|679.46|687.46|679.46|687.06|679.06|12
1727258690000|2024-09-25 10:04:50|687.4|679.4|687.37|679.37|687.4|679.4|687.37|679.37|3
1727258700000|2024-09-25 10:05:00|687.45|679.45|687.36|679.36|687.65|679.65|687.36|679.36|9
1727258710000|2024-09-25 10:05:10|687.3|679.3|687.5|679.5|687.61|679.61|687.3|679.3|11
1727258720000|2024-09-25 10:05:20|687.55|679.55|687.5|679.5|687.8|679.8|687.5|679.5|11
1727258730000|2024-09-25 10:05:30|687.55|679.55|687.45|679.45|687.69|679.69|687.45|679.45|10
1727258740000|2024-09-25 10:05:40|687.44|679.44|687.64|679.64|687.65|679.65|687.43|679.43|6
1727258750000|2024-09-25 10:05:50|687.65|679.65|687.7|679.7|687.7|679.7|687.63|679.63|3
1727258760000|2024-09-25 10:06:00|687.68|679.68|687.3|679.3|687.68|679.68|687.23|679.23|9
1727258770000|2024-09-25 10:06:10|687.35|679.35|687.85|679.85|687.9|679.9|687.35|679.35|12
1727258780000|2024-09-25 10:06:20|687.82|679.82|687.6|679.6|687.82|679.82|687.4|679.4|9
1727258790000|2024-09-25 10:06:30|687.64|679.64|687.6|679.6|687.64|679.64|687.6|679.6|2
1727258800000|2024-09-25 10:06:40|687.62|679.62|687.7|679.7|687.79|679.79|687.62|679.62|9
1727258810000|2024-09-25 10:06:50|687.85|679.85|688.25|680.25|688.25|680.25|687.85|679.85|5
1727258820000|2024-09-25 10:07:00|688.4|680.4|688.93|680.93|688.94|680.94|688.4|680.4|9
1727258830000|2024-09-25 10:07:10|688.92|680.92|688.92|680.92|688.92|680.92|688.92|680.92|1
1727258840000|2024-09-25 10:07:20|688.91|680.91|689.1|681.1|689.1|681.1|688.91|680.91|5
1727258850000|2024-09-25 10:07:30|689.13|681.13|689.12|681.12|689.13|681.13|689.12|681.12|2
1727258860000|2024-09-25 10:07:40|689.2|681.2|689.33|681.33|689.34|681.34|689.2|681.2|4
1727258870000|2024-09-25 10:07:50|689.3|681.3|689.24|681.24|689.32|681.32|689.24|681.24|3
1727258880000|2024-09-25 10:08:00|689.22|681.22|689.22|681.22|689.23|681.23|689.22|681.22|3
1727258890000|2024-09-25 10:08:10|689.21|681.21|688.82|680.82|689.23|681.23|688.82|680.82|10
1727258900000|2024-09-25 10:08:20|688.77|680.77|688.59|680.59|688.77|680.77|688.59|680.59|5
1727258910000|2024-09-25 10:08:30|688.54|680.54|688.7|680.7|688.7|680.7|688.24|680.24|9
1727258920000|2024-09-25 10:08:40|688.74|680.74|688.95|680.95|688.95|680.95|688.74|680.74|3
1727258930000|2024-09-25 10:08:50|688.9|680.9|688.8|680.8|688.9|680.9|688.8|680.8|3
1727258940000|2024-09-25 10:09:00|688.83|680.83|689.09|681.09|689.14|681.14|688.83|680.83|9
1727258950000|2024-09-25 10:09:10|689.08|681.08|689.15|681.15|689.15|681.15|689.05|681.05|5
1727258960000|2024-09-25 10:09:20|689.24|681.24|689.24|681.24|689.24|681.24|689.24|681.24|1
1727258970000|2024-09-25 10:09:30|689.29|681.29|689.3|681.3|689.3|681.3|689.29|681.29|2
1727258990000|2024-09-25 10:09:50|689.28|681.28|689.25|681.25|689.33|681.33|689.23|681.23|6
1727259000000|2024-09-25 10:10:00|689.27|681.27|689.1|681.1|689.33|681.33|689.05|681.05|9
1727259010000|2024-09-25 10:10:10|689.05|681.05|689.45|681.45|689.6|681.6|689.05|681.05|16
1727259020000|2024-09-25 10:10:20|689.4|681.4|689.44|681.44|689.44|681.44|689.4|681.4|2
1727259030000|2024-09-25 10:10:30|689.5|681.5|689.6|681.6|689.61|681.61|689.5|681.5|4
1727259040000|2024-09-25 10:10:40|689.63|681.63|689.94|681.94|689.95|681.95|689.63|681.63|7
1727259050000|2024-09-25 10:10:50|689.93|681.93|689.85|681.85|689.93|681.93|689.85|681.85|3
1727259060000|2024-09-25 10:11:00|689.8|681.8|689.69|681.69|689.8|681.8|689.69|681.69|3
1727259070000|2024-09-25 10:11:10|689.68|681.68|689.69|681.69|689.69|681.69|689.68|681.68|2
1727259080000|2024-09-25 10:11:20|689.7|681.7|689.7|681.7|689.7|681.7|689.68|681.68|4
1727259090000|2024-09-25 10:11:30|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727259100000|2024-09-25 10:11:40|689.86|681.86|689.86|681.86|689.86|681.86|689.86|681.86|1
1727259110000|2024-09-25 10:11:50|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727259120000|2024-09-25 10:12:00|689.9|681.9|689.95|681.95|689.95|681.95|689.9|681.9|2
1727259130000|2024-09-25 10:12:10|689.98|681.98|690.05|682.05|690.05|682.05|689.98|681.98|3
1727259140000|2024-09-25 10:12:20|690.1|682.1|690.3|682.3|690.3|682.3|690.05|682.05|5
1727259150000|2024-09-25 10:12:30|690.32|682.32|690.9|682.9|690.9|682.9|690.32|682.32|10
1727259160000|2024-09-25 10:12:40|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727259170000|2024-09-25 10:12:50|691.35|683.35|691.65|683.65|691.65|683.65|691.35|683.35|6
1727259180000|2024-09-25 10:13:00|691.8|683.8|692.02|684.02|692.02|684.02|691.8|683.8|7
1727259190000|2024-09-25 10:13:10|692.06|684.06|691.97|683.97|692.09|684.09|691.97|683.97|8
1727259200000|2024-09-25 10:13:20|691.95|683.95|691.9|683.9|692.02|684.02|691.9|683.9|6
1727259210000|2024-09-25 10:13:30|691.95|683.95|691.9|683.9|691.95|683.95|691.9|683.9|4
1727259220000|2024-09-25 10:13:40|691.89|683.89|691.65|683.65|691.89|683.89|691.65|683.65|5
1727259230000|2024-09-25 10:13:50|691.6|683.6|691.55|683.55|691.65|683.65|691.55|683.55|4
1727259250000|2024-09-25 10:14:10|691.6|683.6|691.53|683.53|691.6|683.6|691.5|683.5|6
1727259260000|2024-09-25 10:14:20|691.52|683.52|691.35|683.35|691.52|683.52|691.35|683.35|3
1727259270000|2024-09-25 10:14:30|691.25|683.25|691.29|683.29|691.3|683.3|691.24|683.24|5
1727259280000|2024-09-25 10:14:40|691.3|683.3|691.3|683.3|691.3|683.3|691.3|683.3|1
1727259290000|2024-09-25 10:14:50|691.35|683.35|691.42|683.42|691.42|683.42|691.3|683.3|6
1727259300000|2024-09-25 10:15:00|691.37|683.37|691.3|683.3|691.47|683.47|691.3|683.3|9
1727259310000|2024-09-25 10:15:10|691.34|683.34|691.32|683.32|691.34|683.34|691.25|683.25|6
1727259320000|2024-09-25 10:15:20|691.27|683.27|691.25|683.25|691.27|683.27|691.25|683.25|3
1727259330000|2024-09-25 10:15:30|691.2|683.2|690.84|682.84|691.2|683.2|690.81|682.81|7
1727259340000|2024-09-25 10:15:40|690.82|682.82|690.94|682.94|690.94|682.94|690.82|682.82|4
1727259700000|2024-09-25 10:21:40|691.3|683.3|691.6|683.6|691.6|683.6|691.3|683.3|2
1727259710000|2024-09-25 10:21:50|691.54|683.54|691.42|683.42|691.54|683.54|691.42|683.42|5
1727259720000|2024-09-25 10:22:00|691.41|683.41|691.45|683.45|691.45|683.45|691.41|683.41|2
1727259730000|2024-09-25 10:22:10|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727259750000|2024-09-25 10:22:30|691.42|683.42|691.42|683.42|691.42|683.42|691.42|683.42|1
1727259760000|2024-09-25 10:22:40|691.41|683.41|691.42|683.42|691.42|683.42|691.41|683.41|2
1727259780000|2024-09-25 10:23:00|691.41|683.41|691.41|683.41|691.41|683.41|691.41|683.41|1
1727259790000|2024-09-25 10:23:10|691.55|683.55|692.01|684.01|692.01|684.01|691.55|683.55|8
1727259800000|2024-09-25 10:23:20|691.91|683.91|691.87|683.87|691.93|683.93|691.85|683.85|6
1727259810000|2024-09-25 10:23:30|691.92|683.92|691.91|683.91|691.92|683.92|691.91|683.91|4
1727259820000|2024-09-25 10:23:40|691.92|683.92|691.75|683.75|691.92|683.92|691.75|683.75|6
1727259830000|2024-09-25 10:23:50|691.73|683.73|691.85|683.85|691.85|683.85|691.72|683.72|5
1727259840000|2024-09-25 10:24:00|691.84|683.84|691.83|683.83|691.84|683.84|691.83|683.83|2
1727259850000|2024-09-25 10:24:10|691.82|683.82|691.81|683.81|691.82|683.82|691.81|683.81|2
1727259860000|2024-09-25 10:24:20|691.86|683.86|692.03|684.03|692.1|684.1|691.86|683.86|7
1727259870000|2024-09-25 10:24:30|691.98|683.98|691.98|683.98|691.98|683.98|691.98|683.98|1
1727259880000|2024-09-25 10:24:40|691.8|683.8|691.8|683.8|691.8|683.8|691.8|683.8|1
1727259890000|2024-09-25 10:24:50|691.75|683.75|691.75|683.75|691.8|683.8|691.73|683.73|5
1727259900000|2024-09-25 10:25:00|691.8|683.8|691.6|683.6|691.8|683.8|691.45|683.45|7
1727259910000|2024-09-25 10:25:10|691.65|683.65|691.85|683.85|691.85|683.85|691.65|683.65|2
1727259920000|2024-09-25 10:25:20|691.9|683.9|691.84|683.84|691.9|683.9|691.84|683.84|3
1727259930000|2024-09-25 10:25:30|691.83|683.83|691.74|683.74|691.83|683.83|691.74|683.74|4
1727259940000|2024-09-25 10:25:40|691.73|683.73|691.78|683.78|691.78|683.78|691.73|683.73|2
1727259950000|2024-09-25 10:25:50|691.73|683.73|691.77|683.77|691.78|683.78|691.73|683.73|3
1727259960000|2024-09-25 10:26:00|691.76|683.76|691.76|683.76|691.77|683.77|691.76|683.76|3
1727259970000|2024-09-25 10:26:10|691.77|683.77|691.76|683.76|691.77|683.77|691.76|683.76|2
1727259980000|2024-09-25 10:26:20|691.77|683.77|691.92|683.92|691.92|683.92|691.77|683.77|3
1727259990000|2024-09-25 10:26:30|691.87|683.87|692.19|684.19|692.19|684.19|691.87|683.87|4
1727260000000|2024-09-25 10:26:40|692.14|684.14|692.19|684.19|692.19|684.19|692.13|684.13|4
1727260020000|2024-09-25 10:27:00|692.14|684.14|692.19|684.19|692.19|684.19|692.14|684.14|2
1727260030000|2024-09-25 10:27:10|692.25|684.25|692.27|684.27|692.27|684.27|692.21|684.21|5
1727260040000|2024-09-25 10:27:20|692.34|684.34|692.34|684.34|692.34|684.34|692.34|684.34|1
1727260050000|2024-09-25 10:27:30|692.33|684.33|692.32|684.32|692.33|684.33|692.32|684.32|2
1727260070000|2024-09-25 10:27:50|692.31|684.31|692.31|684.31|692.31|684.31|692.31|684.31|1
1727260080000|2024-09-25 10:28:00|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727260090000|2024-09-25 10:28:10|692.28|684.28|692.15|684.15|692.28|684.28|692.1|684.1|7
1727260100000|2024-09-25 10:28:20|692.2|684.2|692.2|684.2|692.2|684.2|692.15|684.15|3
1727260110000|2024-09-25 10:28:30|692.16|684.16|692.24|684.24|692.24|684.24|692.12|684.12|4
1727260120000|2024-09-25 10:28:40|692.29|684.29|692.18|684.18|692.35|684.35|692.18|684.18|6
1727260130000|2024-09-25 10:28:50|692.1|684.1|692.1|684.1|692.1|684.1|692.1|684.1|1
1727260140000|2024-09-25 10:29:00|692.09|684.09|692.09|684.09|692.09|684.09|692.09|684.09|1
1727260150000|2024-09-25 10:29:10|692.18|684.18|692.34|684.34|692.34|684.34|692.18|684.18|3
1727260160000|2024-09-25 10:29:20|692.33|684.33|692.32|684.32|692.33|684.33|692.32|684.32|2
1727260170000|2024-09-25 10:29:30|692.3|684.3|692.31|684.31|692.31|684.31|692.3|684.3|2
1727260180000|2024-09-25 10:29:40|692.29|684.29|692.2|684.2|692.29|684.29|692.14|684.14|6
1727260190000|2024-09-25 10:29:50|692.25|684.25|692.31|684.31|692.31|684.31|692.25|684.25|2
1727260200000|2024-09-25 10:30:00|692.4|684.4|692.47|684.47|692.47|684.47|692.4|684.4|2
1727260210000|2024-09-25 10:30:10|692.46|684.46|692.46|684.46|692.46|684.46|692.46|684.46|1
1727260220000|2024-09-25 10:30:20|692.47|684.47|692.36|684.36|692.47|684.47|692.36|684.36|6
1727260230000|2024-09-25 10:30:30|692.34|684.34|692.15|684.15|692.34|684.34|692.15|684.15|4
1727260250000|2024-09-25 10:30:50|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727260260000|2024-09-25 10:31:00|692.35|684.35|692.4|684.4|692.4|684.4|692.35|684.35|2
1727260270000|2024-09-25 10:31:10|692.44|684.44|692.42|684.42|692.44|684.44|692.39|684.39|9
1727260280000|2024-09-25 10:31:20|692.37|684.37|692.14|684.14|692.37|684.37|692.14|684.14|8
1727260290000|2024-09-25 10:31:30|692.12|684.12|692.2|684.2|692.2|684.2|692.12|684.12|3
1727260300000|2024-09-25 10:31:40|692.07|684.07|691.83|683.83|692.07|684.07|691.83|683.83|4
1727260310000|2024-09-25 10:31:50|691.82|683.82|691.85|683.85|691.85|683.85|691.82|683.82|2
1727260320000|2024-09-25 10:32:00|691.81|683.81|691.86|683.86|691.86|683.86|691.81|683.81|2
1727260330000|2024-09-25 10:32:10|691.73|683.73|691.53|683.53|691.73|683.73|691.53|683.53|5
1727260340000|2024-09-25 10:32:20|691.52|683.52|691.46|683.46|691.52|683.52|691.46|683.46|3
1727260350000|2024-09-25 10:32:30|691.43|683.43|691.25|683.25|691.43|683.43|691.25|683.25|5
1727260360000|2024-09-25 10:32:40|691.24|683.24|691.11|683.11|691.24|683.24|691.05|683.05|9
1727260370000|2024-09-25 10:32:50|691.16|683.16|691.16|683.16|691.16|683.16|691.16|683.16|1
1727260380000|2024-09-25 10:33:00|691.13|683.13|691.03|683.03|691.13|683.13|691.03|683.03|5
1727260390000|2024-09-25 10:33:10|691.02|683.02|690.97|682.97|691.02|683.02|690.97|682.97|2
1727260400000|2024-09-25 10:33:20|691.02|683.02|690.93|682.93|691.02|683.02|690.93|682.93|2
1727260410000|2024-09-25 10:33:30|690.92|682.92|690.91|682.91|690.92|682.92|690.91|682.91|2
1727260430000|2024-09-25 10:33:50|690.89|682.89|690.89|682.89|690.89|682.89|690.89|682.89|1
1727260440000|2024-09-25 10:34:00|690.88|682.88|690.9|682.9|690.9|682.9|690.88|682.88|2
1727260450000|2024-09-25 10:34:10|690.86|682.86|690.81|682.81|690.86|682.86|690.81|682.81|2
1727260490000|2024-09-25 10:34:50|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727260500000|2024-09-25 10:35:00|690.67|682.67|690.62|682.62|690.67|682.67|690.57|682.57|4
1727260510000|2024-09-25 10:35:10|690.57|682.57|690.79|682.79|690.79|682.79|690.54|682.54|4
1727260520000|2024-09-25 10:35:20|690.85|682.85|691.2|683.2|691.2|683.2|690.85|682.85|5
1727260540000|2024-09-25 10:35:40|691.15|683.15|690.9|682.9|691.15|683.15|690.9|682.9|10
1727260550000|2024-09-25 10:35:50|690.84|682.84|690.83|682.83|690.84|682.84|690.83|682.83|2
1727260560000|2024-09-25 10:36:00|690.85|682.85|690.95|682.95|690.95|682.95|690.85|682.85|3
1727260570000|2024-09-25 10:36:10|691.05|683.05|691.15|683.15|691.25|683.25|691.04|683.04|7
1727260580000|2024-09-25 10:36:20|691.16|683.16|691.15|683.15|691.16|683.16|691.15|683.15|2
1727260590000|2024-09-25 10:36:30|691.14|683.14|691.19|683.19|691.19|683.19|691.14|683.14|2
1727260600000|2024-09-25 10:36:40|691.18|683.18|691.2|683.2|691.2|683.2|691.18|683.18|2
1727260620000|2024-09-25 10:37:00|691.15|683.15|691.06|683.06|691.15|683.15|691.06|683.06|3
1727260630000|2024-09-25 10:37:10|691.03|683.03|690.85|682.85|691.03|683.03|690.83|682.83|8
1727260640000|2024-09-25 10:37:20|690.9|682.9|690.9|682.9|690.9|682.9|690.9|682.9|1
1727260650000|2024-09-25 10:37:30|690.85|682.85|690.81|682.81|690.85|682.85|690.81|682.81|2
1727260660000|2024-09-25 10:37:40|690.85|682.85|691.13|683.13|691.13|683.13|690.85|682.85|3
1727260670000|2024-09-25 10:37:50|691.09|683.09|691.08|683.08|691.09|683.09|691.08|683.08|2
1727260680000|2024-09-25 10:38:00|691.07|683.07|691.06|683.06|691.07|683.07|691.06|683.06|2
1727260690000|2024-09-25 10:38:10|691.3|683.3|691.35|683.35|691.35|683.35|691.3|683.3|2
1727260700000|2024-09-25 10:38:20|691.25|683.25|691.25|683.25|691.25|683.25|691.25|683.25|1
1727260720000|2024-09-25 10:38:40|691.2|683.2|691.03|683.03|691.2|683.2|690.98|682.98|7
1727260730000|2024-09-25 10:38:50|691.1|683.1|691.2|683.2|691.2|683.2|691.1|683.1|3
1727260740000|2024-09-25 10:39:00|691.23|683.23|691.15|683.15|691.23|683.23|691.15|683.15|3
1727260750000|2024-09-25 10:39:10|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727260760000|2024-09-25 10:39:20|691.26|683.26|691.26|683.26|691.26|683.26|691.26|683.26|1
1727260770000|2024-09-25 10:39:30|691.31|683.31|691.31|683.31|691.31|683.31|691.26|683.26|3
1727260780000|2024-09-25 10:39:40|691.22|683.22|691.22|683.22|691.22|683.22|691.22|683.22|1
1727260790000|2024-09-25 10:39:50|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727260800000|2024-09-25 10:40:00|691.25|683.25|691.25|683.25|691.25|683.25|691.2|683.2|3
1727260810000|2024-09-25 10:40:10|691.2|683.2|691.18|683.18|691.2|683.2|691.18|683.18|2
1727260820000|2024-09-25 10:40:20|691.17|683.17|691.17|683.17|691.17|683.17|691.17|683.17|1
1727260830000|2024-09-25 10:40:30|691.16|683.16|691|683|691.16|683.16|691|683|4
1727260840000|2024-09-25 10:40:40|690.94|682.94|690.93|682.93|690.94|682.94|690.93|682.93|2
1727260850000|2024-09-25 10:40:50|690.92|682.92|690.92|682.92|690.92|682.92|690.92|682.92|1
1727260860000|2024-09-25 10:41:00|690.87|682.87|690.84|682.84|690.87|682.87|690.84|682.84|3
1727260870000|2024-09-25 10:41:10|690.83|682.83|690.82|682.82|690.85|682.85|690.82|682.82|3
1727260880000|2024-09-25 10:41:20|690.76|682.76|690.55|682.55|690.76|682.76|690.55|682.55|6
1727260890000|2024-09-25 10:41:30|690.5|682.5|690.45|682.45|690.5|682.5|690.45|682.45|2
1727260900000|2024-09-25 10:41:40|690.4|682.4|690.44|682.44|690.44|682.44|690.35|682.35|4
1727260920000|2024-09-25 10:42:00|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727260930000|2024-09-25 10:42:10|690.58|682.58|690.57|682.57|690.63|682.63|690.57|682.57|4
1727260940000|2024-09-25 10:42:20|690.6|682.6|691.01|683.01|691.02|683.02|690.6|682.6|4
1727260950000|2024-09-25 10:42:30|691|683|690.93|682.93|691|683|690.93|682.93|2
1727260960000|2024-09-25 10:42:40|690.88|682.88|690.91|682.91|690.92|682.92|690.87|682.87|4
1727260970000|2024-09-25 10:42:50|690.9|682.9|690.9|682.9|690.9|682.9|690.85|682.85|3
1727260980000|2024-09-25 10:43:00|690.85|682.85|690.85|682.85|690.9|682.9|690.85|682.85|3
1727260990000|2024-09-25 10:43:10|690.81|682.81|690.81|682.81|690.81|682.81|690.81|682.81|1
1727261010000|2024-09-25 10:43:30|690.85|682.85|690.9|682.9|690.9|682.9|690.85|682.85|2
1727261030000|2024-09-25 10:43:50|690.97|682.97|691.1|683.1|691.1|683.1|690.97|682.97|3
1727261040000|2024-09-25 10:44:00|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727261050000|2024-09-25 10:44:10|691.15|683.15|691.15|683.15|691.15|683.15|691.15|683.15|1
1727261060000|2024-09-25 10:44:20|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1727261080000|2024-09-25 10:44:40|691.11|683.11|691.15|683.15|691.15|683.15|691.11|683.11|2
1727261090000|2024-09-25 10:44:50|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727261100000|2024-09-25 10:45:00|691.16|683.16|690.99|682.99|691.16|683.16|690.99|682.99|5
1727261110000|2024-09-25 10:45:10|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1727261120000|2024-09-25 10:45:20|691.12|683.12|691.12|683.12|691.12|683.12|691.12|683.12|1
1727261130000|2024-09-25 10:45:30|691.04|683.04|690.95|682.95|691.04|683.04|690.95|682.95|3
1727261140000|2024-09-25 10:45:40|690.9|682.9|690.8|682.8|690.9|682.9|690.72|682.72|9
1727261150000|2024-09-25 10:45:50|690.88|682.88|690.92|682.92|691|683|690.88|682.88|5
1727261160000|2024-09-25 10:46:00|690.91|682.91|690.91|682.91|690.91|682.91|690.91|682.91|1
1727261170000|2024-09-25 10:46:10|690.95|682.95|691.05|683.05|691.1|683.1|690.95|682.95|4
1727261180000|2024-09-25 10:46:20|691.06|683.06|690.85|682.85|691.06|683.06|690.85|682.85|2
1727261190000|2024-09-25 10:46:30|690.75|682.75|690.65|682.65|690.75|682.75|690.65|682.65|2
1727261200000|2024-09-25 10:46:40|690.7|682.7|690.7|682.7|690.7|682.7|690.65|682.65|3
1727261210000|2024-09-25 10:46:50|690.65|682.65|690.71|682.71|690.71|682.71|690.65|682.65|7
1727261220000|2024-09-25 10:47:00|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727261240000|2024-09-25 10:47:20|690.67|682.67|690.38|682.38|690.67|682.67|690.38|682.38|7
1727261250000|2024-09-25 10:47:30|690.35|682.35|690.2|682.2|690.35|682.35|690.2|682.2|3
1727261260000|2024-09-25 10:47:40|690.25|682.25|690.29|682.29|690.29|682.29|690.24|682.24|3
1727261270000|2024-09-25 10:47:50|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727261280000|2024-09-25 10:48:00|690.25|682.25|690.25|682.25|690.3|682.3|690.25|682.25|9
1727261290000|2024-09-25 10:48:10|690.3|682.3|690.35|682.35|690.35|682.35|690.3|682.3|2
1727261320000|2024-09-25 10:48:40|690.39|682.39|690.33|682.33|690.39|682.39|690.33|682.33|3
1727261330000|2024-09-25 10:48:50|690.31|682.31|690.15|682.15|690.31|682.31|690.15|682.15|4
1727261360000|2024-09-25 10:49:20|690.25|682.25|690.3|682.3|690.3|682.3|690.25|682.25|2
1727261370000|2024-09-25 10:49:30|690.4|682.4|690.3|682.3|690.4|682.4|690.3|682.3|3
1727261380000|2024-09-25 10:49:40|690.25|682.25|690.25|682.25|690.25|682.25|690.25|682.25|1
1727261390000|2024-09-25 10:49:50|690.3|682.3|690.34|682.34|690.34|682.34|690.3|682.3|2
1727261400000|2024-09-25 10:50:00|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727261410000|2024-09-25 10:50:10|690.29|682.29|690.45|682.45|690.45|682.45|690.26|682.26|5
1727261420000|2024-09-25 10:50:20|690.47|682.47|690.77|682.77|690.77|682.77|690.47|682.47|2
1727261430000|2024-09-25 10:50:30|690.7|682.7|690.7|682.7|690.75|682.75|690.65|682.65|4
1727261440000|2024-09-25 10:50:40|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1727261450000|2024-09-25 10:50:50|690.75|682.75|691.04|683.04|691.04|683.04|690.75|682.75|4
1727261460000|2024-09-25 10:51:00|691.02|683.02|690.8|682.8|691.02|683.02|690.8|682.8|5
1727261480000|2024-09-25 10:51:20|690.75|682.75|690.73|682.73|690.75|682.75|690.73|682.73|2
1727261490000|2024-09-25 10:51:30|690.71|682.71|690.71|682.71|690.8|682.8|690.71|682.71|7
1727261510000|2024-09-25 10:51:50|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1727261520000|2024-09-25 10:52:00|690.65|682.65|690.28|682.28|690.65|682.65|690.28|682.28|12
1727261530000|2024-09-25 10:52:10|690.11|682.11|690.06|682.06|690.11|682.11|690.06|682.06|2
1727261540000|2024-09-25 10:52:20|690.11|682.11|690.06|682.06|690.11|682.11|690.06|682.06|2
1727261550000|2024-09-25 10:52:30|690.03|682.03|689.91|681.91|690.03|682.03|689.91|681.91|4
1727261560000|2024-09-25 10:52:40|689.96|681.96|689.82|681.82|689.96|681.96|689.82|681.82|3
1727261570000|2024-09-25 10:52:50|689.81|681.81|689.81|681.81|689.81|681.81|689.81|681.81|1
1727261580000|2024-09-25 10:53:00|689.91|681.91|690|682|690|682|689.91|681.91|2
1727261600000|2024-09-25 10:53:20|690.04|682.04|690.03|682.03|690.04|682.04|690.03|682.03|2
1727261610000|2024-09-25 10:53:30|690.08|682.08|690.01|682.01|690.1|682.1|690.01|682.01|4
1727261620000|2024-09-25 10:53:40|690|682|690|682|690|682|690|682|1
1727261630000|2024-09-25 10:53:50|690.05|682.05|690.05|682.05|690.05|682.05|690.05|682.05|1
1727261640000|2024-09-25 10:54:00|690.1|682.1|690.04|682.04|690.1|682.1|690.04|682.04|3
1727261650000|2024-09-25 10:54:10|690.02|682.02|690.02|682.02|690.02|682.02|689.97|681.97|3
1727261660000|2024-09-25 10:54:20|690|682|690|682|690|682|690|682|1
1727261670000|2024-09-25 10:54:30|689.95|681.95|689.95|681.95|690|682|689.95|681.95|5
1727261680000|2024-09-25 10:54:40|689.92|681.92|690|682|690|682|689.92|681.92|5
1727261690000|2024-09-25 10:54:50|690.01|682.01|690.03|682.03|690.03|682.03|690.01|682.01|2
1727261720000|2024-09-25 10:55:20|690.02|682.02|690.02|682.02|690.02|682.02|690.02|682.02|1
1727261730000|2024-09-25 10:55:30|690.07|682.07|690.07|682.07|690.07|682.07|690.07|682.07|1
1727261740000|2024-09-25 10:55:40|690.14|682.14|690.12|682.12|690.14|682.14|690.12|682.12|3
1727261750000|2024-09-25 10:55:50|690.07|682.07|690.07|682.07|690.07|682.07|690.07|682.07|1
1727261790000|2024-09-25 10:56:30|690.12|682.12|690.12|682.12|690.12|682.12|690.12|682.12|1
1727261800000|2024-09-25 10:56:40|690.02|682.02|690.06|682.06|690.06|682.06|690.01|682.01|3
1727261810000|2024-09-25 10:56:50|690.01|682.01|690.01|682.01|690.01|682.01|690.01|682.01|1
1727261840000|2024-09-25 10:57:20|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727261850000|2024-09-25 10:57:30|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727261880000|2024-09-25 10:58:00|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727261890000|2024-09-25 10:58:10|690.05|682.05|690.04|682.04|690.09|682.09|690.04|682.04|4
1727261900000|2024-09-25 10:58:20|690.09|682.09|690.03|682.03|690.09|682.09|690.03|682.03|5
1727261930000|2024-09-25 10:58:50|690|682|690|682|690|682|690|682|1
1727261950000|2024-09-25 10:59:10|690.05|682.05|690.17|682.17|690.17|682.17|690.05|682.05|4
1727261990000|2024-09-25 10:59:50|690.09|682.09|690.03|682.03|690.09|682.09|690.03|682.03|3
1727262000000|2024-09-25 11:00:00|690.08|682.08|690.1|682.1|690.31|682.31|690.08|682.08|6
1727262010000|2024-09-25 11:00:10|690.15|682.15|690.25|682.25|690.25|682.25|690.15|682.15|2
1727262020000|2024-09-25 11:00:20|690.3|682.3|690.5|682.5|690.5|682.5|690.3|682.3|2
1727262030000|2024-09-25 11:00:30|690.55|682.55|690.45|682.45|690.55|682.55|690.45|682.45|3
1727262040000|2024-09-25 11:00:40|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727262050000|2024-09-25 11:00:50|690.45|682.45|690.15|682.15|690.45|682.45|690.15|682.15|5
1727262060000|2024-09-25 11:01:00|690.2|682.2|690.15|682.15|690.25|682.25|690.15|682.15|4
1727262070000|2024-09-25 11:01:10|690.2|682.2|690.2|682.2|690.2|682.2|690.15|682.15|3
1727262080000|2024-09-25 11:01:20|690.3|682.3|690.48|682.48|690.48|682.48|690.3|682.3|3
1727262090000|2024-09-25 11:01:30|690.47|682.47|690.35|682.35|690.47|682.47|690.35|682.35|4
1727262110000|2024-09-25 11:01:50|690.4|682.4|690.45|682.45|690.45|682.45|690.4|682.4|3
1727262120000|2024-09-25 11:02:00|690.5|682.5|690.5|682.5|690.5|682.5|690.5|682.5|1
1727262130000|2024-09-25 11:02:10|690.55|682.55|690.65|682.65|690.7|682.7|690.55|682.55|3
1727262140000|2024-09-25 11:02:20|690.69|682.69|690.55|682.55|690.69|682.69|690.55|682.55|3
1727262150000|2024-09-25 11:02:30|690.5|682.5|690.4|682.4|690.5|682.5|690.35|682.35|4
1727262170000|2024-09-25 11:02:50|690.3|682.3|690.15|682.15|690.3|682.3|690.15|682.15|3
1727262180000|2024-09-25 11:03:00|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727262190000|2024-09-25 11:03:10|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727262200000|2024-09-25 11:03:20|690.1|682.1|689.75|681.75|690.1|682.1|689.75|681.75|6
1727262210000|2024-09-25 11:03:30|689.7|681.7|689.55|681.55|689.7|681.7|689.55|681.55|4
1727262220000|2024-09-25 11:03:40|689.6|681.6|689.7|681.7|689.7|681.7|689.6|681.6|3
1727262230000|2024-09-25 11:03:50|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727262240000|2024-09-25 11:04:00|689.6|681.6|689.65|681.65|689.65|681.65|689.6|681.6|2
1727262250000|2024-09-25 11:04:10|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727262260000|2024-09-25 11:04:20|689.65|681.65|689.79|681.79|689.79|681.79|689.65|681.65|5
1727262270000|2024-09-25 11:04:30|689.94|681.94|689.87|681.87|689.94|681.94|689.84|681.84|8
1727262280000|2024-09-25 11:04:40|689.86|681.86|689.9|681.9|689.9|681.9|689.85|681.85|3
1727262290000|2024-09-25 11:04:50|689.95|681.95|689.95|681.95|689.95|681.95|689.95|681.95|1
1727262300000|2024-09-25 11:05:00|689.9|681.9|689.8|681.8|689.9|681.9|689.8|681.8|6
1727262310000|2024-09-25 11:05:10|689.83|681.83|689.82|681.82|689.88|681.88|689.82|681.82|6
1727262320000|2024-09-25 11:05:20|689.81|681.81|689.81|681.81|689.81|681.81|689.81|681.81|1
1727262330000|2024-09-25 11:05:30|689.8|681.8|689.8|681.8|689.8|681.8|689.8|681.8|1
1727262340000|2024-09-25 11:05:40|689.77|681.77|689.77|681.77|689.77|681.77|689.77|681.77|1
1727262350000|2024-09-25 11:05:50|689.76|681.76|689.76|681.76|689.76|681.76|689.76|681.76|1
1727262360000|2024-09-25 11:06:00|689.75|681.75|689.75|681.75|689.75|681.75|689.75|681.75|1
1727262370000|2024-09-25 11:06:10|689.62|681.62|689.62|681.62|689.62|681.62|689.62|681.62|1
1727262380000|2024-09-25 11:06:20|689.61|681.61|689.66|681.66|689.66|681.66|689.61|681.61|4
1727262390000|2024-09-25 11:06:30|689.71|681.71|689.71|681.71|689.71|681.71|689.71|681.71|1
1727262410000|2024-09-25 11:06:50|689.7|681.7|690.24|682.24|690.24|682.24|689.7|681.7|6
1727262420000|2024-09-25 11:07:00|690.23|682.23|690.22|682.22|690.23|682.23|690.22|682.22|2
1727262430000|2024-09-25 11:07:10|690.21|682.21|690.21|682.21|690.21|682.21|690.21|682.21|1
1727262440000|2024-09-25 11:07:20|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|2
1727262450000|2024-09-25 11:07:30|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1727262460000|2024-09-25 11:07:40|690.11|682.11|690.11|682.11|690.11|682.11|690.11|682.11|1
1727262470000|2024-09-25 11:07:50|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727262480000|2024-09-25 11:08:00|690.15|682.15|689.95|681.95|690.15|682.15|689.95|681.95|5
1727262500000|2024-09-25 11:08:20|689.9|681.9|689.89|681.89|689.9|681.9|689.85|681.85|3
1727262510000|2024-09-25 11:08:30|689.99|681.99|689.92|681.92|689.99|681.99|689.9|681.9|6
1727262520000|2024-09-25 11:08:40|689.97|681.97|689.96|681.96|689.97|681.97|689.96|681.96|2
1727262530000|2024-09-25 11:08:50|689.91|681.91|689.89|681.89|689.91|681.91|689.89|681.89|3
1727262540000|2024-09-25 11:09:00|689.84|681.84|689.82|681.82|689.88|681.88|689.82|681.82|5
1727262550000|2024-09-25 11:09:10|689.87|681.87|689.86|681.86|689.87|681.87|689.86|681.86|2
1727262560000|2024-09-25 11:09:20|689.81|681.81|689.8|681.8|689.81|681.81|689.8|681.8|2
1727262570000|2024-09-25 11:09:30|689.85|681.85|689.9|681.9|689.9|681.9|689.85|681.85|2
1727262580000|2024-09-25 11:09:40|690|682|690.1|682.1|690.1|682.1|690|682|6
1727262610000|2024-09-25 11:10:10|690.15|682.15|690.4|682.4|690.4|682.4|690.15|682.15|6
1727262620000|2024-09-25 11:10:20|690.3|682.3|690.35|682.35|690.35|682.35|690.29|682.29|4
1727262630000|2024-09-25 11:10:30|690.4|682.4|690.45|682.45|690.5|682.5|690.4|682.4|3
1727262660000|2024-09-25 11:11:00|690.44|682.44|690.44|682.44|690.44|682.44|690.44|682.44|1
1727262670000|2024-09-25 11:11:10|690.39|682.39|690.25|682.25|690.39|682.39|690.25|682.25|3
1727262680000|2024-09-25 11:11:20|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|10
1727262690000|2024-09-25 11:11:30|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1727262700000|2024-09-25 11:11:40|690.24|682.24|690.23|682.23|690.24|682.24|690.18|682.18|4
1727262710000|2024-09-25 11:11:50|690.22|682.22|690.21|682.21|690.22|682.22|690.21|682.21|2
1727262720000|2024-09-25 11:12:00|690.2|682.2|690.15|682.15|690.2|682.2|690.15|682.15|2
1727262730000|2024-09-25 11:12:10|690.14|682.14|690.3|682.3|690.3|682.3|690.14|682.14|4
1727262740000|2024-09-25 11:12:20|690.25|682.25|690.34|682.34|690.34|682.34|690.25|682.25|2
1727262750000|2024-09-25 11:12:30|690.33|682.33|690.32|682.32|690.33|682.33|690.32|682.32|2
1727262760000|2024-09-25 11:12:40|690.31|682.31|690.21|682.21|690.31|682.31|690.21|682.21|3
1727262770000|2024-09-25 11:12:50|690.16|682.16|690.1|682.1|690.16|682.16|690.05|682.05|4
1727262780000|2024-09-25 11:13:00|690.05|682.05|690.1|682.1|690.1|682.1|690.05|682.05|2
1727262790000|2024-09-25 11:13:10|690.05|682.05|690|682|690.05|682.05|689.85|681.85|8
1727262810000|2024-09-25 11:13:30|690.01|682.01|690.15|682.15|690.15|682.15|690.01|682.01|4
1727262820000|2024-09-25 11:13:40|690.1|682.1|690.1|682.1|690.15|682.15|690.1|682.1|3
1727262840000|2024-09-25 11:14:00|690.15|682.15|690.1|682.1|690.15|682.15|690.1|682.1|2
1727262850000|2024-09-25 11:14:10|690|682|690.25|682.25|690.25|682.25|689.98|681.98|8
1727262860000|2024-09-25 11:14:20|690.35|682.35|690.3|682.3|690.35|682.35|690.3|682.3|2
1727262870000|2024-09-25 11:14:30|690.4|682.4|690.55|682.55|690.55|682.55|690.4|682.4|3
1727262880000|2024-09-25 11:14:40|690.6|682.6|690.6|682.6|690.6|682.6|690.6|682.6|1
1727263210000|2024-09-25 11:20:10|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727263220000|2024-09-25 11:20:20|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1727263230000|2024-09-25 11:20:30|689.5|681.5|689.4|681.4|689.5|681.5|689.4|681.4|3
1727263250000|2024-09-25 11:20:50|689.35|681.35|689.35|681.35|689.4|681.4|689.2|681.2|9
1727263260000|2024-09-25 11:21:00|689.4|681.4|689.3|681.3|689.4|681.4|689.3|681.3|5
1727263270000|2024-09-25 11:21:10|689.34|681.34|689.33|681.33|689.34|681.34|689.33|681.33|2
1727263280000|2024-09-25 11:21:20|689.3|681.3|689.25|681.25|689.3|681.3|689.25|681.25|4
1727263300000|2024-09-25 11:21:40|689.2|681.2|689.18|681.18|689.2|681.2|689.15|681.15|4
1727263310000|2024-09-25 11:21:50|689.23|681.23|689.17|681.17|689.23|681.23|689.17|681.17|3
1727263320000|2024-09-25 11:22:00|689.22|681.22|689.15|681.15|689.22|681.22|689.15|681.15|4
1727263330000|2024-09-25 11:22:10|689.14|681.14|689.18|681.18|689.19|681.19|689.14|681.14|3
1727263340000|2024-09-25 11:22:20|689.13|681.13|689.05|681.05|689.13|681.13|689.02|681.02|5
1727263350000|2024-09-25 11:22:30|689.1|681.1|688.95|680.95|689.11|681.11|688.95|680.95|5
1727263360000|2024-09-25 11:22:40|688.9|680.9|688.7|680.7|688.95|680.95|688.7|680.7|8
1727263370000|2024-09-25 11:22:50|688.75|680.75|688.75|680.75|688.75|680.75|688.7|680.7|5
1727263380000|2024-09-25 11:23:00|688.79|680.79|688.77|680.77|688.79|680.79|688.77|680.77|3
1727263390000|2024-09-25 11:23:10|688.87|680.87|688.81|680.81|688.87|680.87|688.81|680.81|3
1727263400000|2024-09-25 11:23:20|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727263410000|2024-09-25 11:23:30|688.78|680.78|688.72|680.72|688.78|680.78|688.72|680.72|3
1727263420000|2024-09-25 11:23:40|688.71|680.71|688.66|680.66|688.71|680.71|688.66|680.66|2
1727263430000|2024-09-25 11:23:50|688.65|680.65|688.64|680.64|688.7|680.7|688.64|680.64|4
1727263440000|2024-09-25 11:24:00|688.63|680.63|688.62|680.62|688.63|680.63|688.62|680.62|2
1727263450000|2024-09-25 11:24:10|688.61|680.61|688.61|680.61|688.61|680.61|688.61|680.61|1
1727263460000|2024-09-25 11:24:20|688.65|680.65|688.9|680.9|688.9|680.9|688.65|680.65|3
1727263470000|2024-09-25 11:24:30|688.95|680.95|688.99|680.99|689|681|688.95|680.95|3
1727263480000|2024-09-25 11:24:40|688.98|680.98|688.97|680.97|689|681|688.97|680.97|3
1727263490000|2024-09-25 11:24:50|689|681|688.96|680.96|689|681|688.96|680.96|2
1727263500000|2024-09-25 11:25:00|688.95|680.95|688.84|680.84|688.95|680.95|688.84|680.84|3
1727263510000|2024-09-25 11:25:10|688.83|680.83|689.25|681.25|689.25|681.25|688.83|680.83|4
1727263520000|2024-09-25 11:25:20|689.2|681.2|689.13|681.13|689.2|681.2|689.13|681.13|4
1727263530000|2024-09-25 11:25:30|689.15|681.15|689.25|681.25|689.25|681.25|689.15|681.15|2
1727263540000|2024-09-25 11:25:40|689.2|681.2|689.2|681.2|689.2|681.2|689.2|681.2|1
1727263550000|2024-09-25 11:25:50|689.25|681.25|689.3|681.3|689.3|681.3|689.25|681.25|2
1727263560000|2024-09-25 11:26:00|689.35|681.35|689.55|681.55|689.55|681.55|689.35|681.35|3
1727263570000|2024-09-25 11:26:10|689.6|681.6|689.7|681.7|689.75|681.75|689.6|681.6|5
1727263590000|2024-09-25 11:26:30|689.6|681.6|689.6|681.6|689.6|681.6|689.55|681.55|3
1727263600000|2024-09-25 11:26:40|689.65|681.65|689.75|681.75|689.75|681.75|689.65|681.65|3
1727263610000|2024-09-25 11:26:50|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727263620000|2024-09-25 11:27:00|689.88|681.88|690.1|682.1|690.2|682.2|689.88|681.88|4
1727263630000|2024-09-25 11:27:10|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727263640000|2024-09-25 11:27:20|690.2|682.2|690.35|682.35|690.35|682.35|690.2|682.2|5
1727263650000|2024-09-25 11:27:30|690.25|682.25|690.28|682.28|690.29|682.29|690.24|682.24|6
1727263660000|2024-09-25 11:27:40|690.27|682.27|690.27|682.27|690.27|682.27|690.27|682.27|1
1727263670000|2024-09-25 11:27:50|690.26|682.26|690.26|682.26|690.26|682.26|690.26|682.26|1
1727263680000|2024-09-25 11:28:00|690.25|682.25|690.5|682.5|690.55|682.55|690.25|682.25|5
1727263690000|2024-09-25 11:28:10|690.45|682.45|690.5|682.5|690.5|682.5|690.4|682.4|6
1727263700000|2024-09-25 11:28:20|690.55|682.55|690.56|682.56|690.65|682.65|690.55|682.55|6
1727263710000|2024-09-25 11:28:30|690.55|682.55|690.55|682.55|690.6|682.6|690.55|682.55|3
1727263720000|2024-09-25 11:28:40|690.54|682.54|690.53|682.53|690.6|682.6|690.53|682.53|6
1727263730000|2024-09-25 11:28:50|690.58|682.58|690.6|682.6|690.6|682.6|690.53|682.53|5
1727263740000|2024-09-25 11:29:00|690.65|682.65|690.9|682.9|690.9|682.9|690.65|682.65|4
1727263750000|2024-09-25 11:29:10|690.85|682.85|690.9|682.9|690.9|682.9|690.85|682.85|4
1727263770000|2024-09-25 11:29:30|690.95|682.95|690.8|682.8|690.95|682.95|690.8|682.8|5
1727263780000|2024-09-25 11:29:40|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727263790000|2024-09-25 11:29:50|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1727263800000|2024-09-25 11:30:00|690.75|682.75|690.64|682.64|690.75|682.75|690.64|682.64|4
1727263810000|2024-09-25 11:30:10|690.69|682.69|690.9|682.9|690.9|682.9|690.69|682.69|5
1727263820000|2024-09-25 11:30:20|690.85|682.85|691.1|683.1|691.15|683.15|690.85|682.85|4
1727263830000|2024-09-25 11:30:30|691.05|683.05|690.92|682.92|691.05|683.05|690.92|682.92|7
1727263840000|2024-09-25 11:30:40|690.91|682.91|690.91|682.91|690.91|682.91|690.91|682.91|1
1727263850000|2024-09-25 11:30:50|690.9|682.9|690.83|682.83|690.9|682.9|690.83|682.83|4
1727263860000|2024-09-25 11:31:00|690.9|682.9|691.18|683.18|691.18|683.18|690.9|682.9|3
1727263870000|2024-09-25 11:31:10|691.2|683.2|691.25|683.25|691.3|683.3|691.2|683.2|5
1727263880000|2024-09-25 11:31:20|691.3|683.3|691.8|683.8|691.8|683.8|691.3|683.3|4
1727263890000|2024-09-25 11:31:30|691.79|683.79|691.65|683.65|691.79|683.79|691.65|683.65|4
1727263910000|2024-09-25 11:31:50|691.6|683.6|691.55|683.55|691.6|683.6|691.55|683.55|2
1727263920000|2024-09-25 11:32:00|691.59|683.59|691.35|683.35|691.63|683.63|691.35|683.35|9
1727263930000|2024-09-25 11:32:10|691.3|683.3|691.38|683.38|691.39|683.39|691.3|683.3|4
1727263940000|2024-09-25 11:32:20|691.37|683.37|691.36|683.36|691.37|683.37|691.35|683.35|6
1727263950000|2024-09-25 11:32:30|691.31|683.31|691.25|683.25|691.31|683.31|691.2|683.2|4
1727263960000|2024-09-25 11:32:40|691.34|683.34|691.35|683.35|691.35|683.35|691.28|683.28|4
1727263970000|2024-09-25 11:32:50|691.33|683.33|691.36|683.36|691.37|683.37|691.32|683.32|4
1727263980000|2024-09-25 11:33:00|691.31|683.31|691.15|683.15|691.31|683.31|691.15|683.15|4
1727263990000|2024-09-25 11:33:10|691.19|683.19|691.75|683.75|691.75|683.75|691.19|683.19|9
1727264000000|2024-09-25 11:33:20|691.7|683.7|691.45|683.45|691.7|683.7|691.45|683.45|6
1727264010000|2024-09-25 11:33:30|691.4|683.4|691.4|683.4|691.45|683.45|691.4|683.4|3
1727264020000|2024-09-25 11:33:40|691.35|683.35|691.35|683.35|691.35|683.35|691.35|683.35|1
1727264040000|2024-09-25 11:34:00|691.3|683.3|690.95|682.95|691.3|683.3|690.95|682.95|8
1727264050000|2024-09-25 11:34:10|691|683|691|683|691.15|683.15|691|683|8
1727264060000|2024-09-25 11:34:20|691.05|683.05|691|683|691.05|683.05|691|683|2
1727264070000|2024-09-25 11:34:30|690.95|682.95|691|683|691|683|690.95|682.95|8
1727264080000|2024-09-25 11:34:40|690.95|682.95|690.95|682.95|690.95|682.95|690.95|682.95|1
1727264090000|2024-09-25 11:34:50|691|683|690.9|682.9|691|683|690.9|682.9|9
1727264100000|2024-09-25 11:35:00|690.95|682.95|690.8|682.8|690.95|682.95|690.75|682.75|5
1727264110000|2024-09-25 11:35:10|690.86|682.86|691|683|691.06|683.06|690.86|682.86|4
1727264120000|2024-09-25 11:35:20|691.05|683.05|691.2|683.2|691.2|683.2|691|683|7
1727264130000|2024-09-25 11:35:30|691.25|683.25|691.1|683.1|691.25|683.25|691.1|683.1|4
1727264140000|2024-09-25 11:35:40|691.05|683.05|691|683|691.1|683.1|690.95|682.95|6
1727264150000|2024-09-25 11:35:50|691.05|683.05|691.35|683.35|691.35|683.35|691.05|683.05|7
1727264160000|2024-09-25 11:36:00|691.3|683.3|691.3|683.3|691.3|683.3|691.28|683.28|3
1727264170000|2024-09-25 11:36:10|691.25|683.25|691.17|683.17|691.25|683.25|691.15|683.15|13
1727264180000|2024-09-25 11:36:20|691.16|683.16|691.15|683.15|691.21|683.21|691.15|683.15|4
1727264190000|2024-09-25 11:36:30|691.2|683.2|691.25|683.25|691.3|683.3|691.19|683.19|4
1727264210000|2024-09-25 11:36:50|691.45|683.45|691.56|683.56|691.6|683.6|691.45|683.45|6
1727264220000|2024-09-25 11:37:00|691.57|683.57|691.65|683.65|691.65|683.65|691.56|683.56|5
1727264230000|2024-09-25 11:37:10|691.7|683.7|691.65|683.65|691.7|683.7|691.65|683.65|2
1727264240000|2024-09-25 11:37:20|691.7|683.7|691.83|683.83|691.83|683.83|691.65|683.65|8
1727264250000|2024-09-25 11:37:30|691.82|683.82|691.76|683.76|691.82|683.82|691.75|683.75|6
1727264270000|2024-09-25 11:37:50|691.7|683.7|691.5|683.5|691.7|683.7|691.5|683.5|13
1727264280000|2024-09-25 11:38:00|691.45|683.45|691.45|683.45|691.45|683.45|691.4|683.4|5
1727264290000|2024-09-25 11:38:10|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727264300000|2024-09-25 11:38:20|691.35|683.35|691.4|683.4|691.4|683.4|691.35|683.35|6
1727264310000|2024-09-25 11:38:30|691.35|683.35|691.45|683.45|691.45|683.45|691.35|683.35|7
1727264320000|2024-09-25 11:38:40|691.65|683.65|691.7|683.7|691.7|683.7|691.65|683.65|2
1727264330000|2024-09-25 11:38:50|691.75|683.75|691.95|683.95|692.01|684.01|691.75|683.75|5
1727264340000|2024-09-25 11:39:00|691.94|683.94|691.99|683.99|691.99|683.99|691.93|683.93|4
1727264350000|2024-09-25 11:39:10|692.05|684.05|692.15|684.15|692.15|684.15|692.05|684.05|3
1727264370000|2024-09-25 11:39:30|692.1|684.1|692.2|684.2|692.2|684.2|692.1|684.1|5
1727264380000|2024-09-25 11:39:40|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727264390000|2024-09-25 11:39:50|692.25|684.25|692.2|684.2|692.25|684.25|692.2|684.2|2
1727264400000|2024-09-25 11:40:00|692.19|684.19|692.3|684.3|692.3|684.3|692.19|684.19|3
1727264410000|2024-09-25 11:40:10|692.35|684.35|692.5|684.5|692.5|684.5|692.35|684.35|4
1727264420000|2024-09-25 11:40:20|692.45|684.45|692.25|684.25|692.45|684.45|692.25|684.25|4
1727264430000|2024-09-25 11:40:30|692.2|684.2|692.25|684.25|692.3|684.3|692.2|684.2|8
1727264440000|2024-09-25 11:40:40|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727264450000|2024-09-25 11:40:50|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1727264460000|2024-09-25 11:41:00|692.2|684.2|692.33|684.33|692.33|684.33|692.2|684.2|4
1727264470000|2024-09-25 11:41:10|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727264480000|2024-09-25 11:41:20|692.4|684.4|692.5|684.5|692.5|684.5|692.4|684.4|2
1727264490000|2024-09-25 11:41:30|692.55|684.55|692.5|684.5|692.55|684.55|692.5|684.5|2
1727264500000|2024-09-25 11:41:40|692.4|684.4|692.45|684.45|692.45|684.45|692.4|684.4|2
1727264510000|2024-09-25 11:41:50|692.59|684.59|692.9|684.9|692.9|684.9|692.59|684.59|7
1727264520000|2024-09-25 11:42:00|692.87|684.87|692.75|684.75|692.88|684.88|692.75|684.75|5
1727264530000|2024-09-25 11:42:10|692.77|684.77|693.05|685.05|693.1|685.1|692.76|684.76|7
1727264550000|2024-09-25 11:42:30|693.04|685.04|692.83|684.83|693.04|685.04|692.83|684.83|3
1727264560000|2024-09-25 11:42:40|692.55|684.55|692.55|684.55|692.55|684.55|692.55|684.55|1
1727264570000|2024-09-25 11:42:50|692.6|684.6|692.8|684.8|692.8|684.8|692.6|684.6|5
1727264580000|2024-09-25 11:43:00|692.84|684.84|692.83|684.83|692.84|684.84|692.83|684.83|2
1727264590000|2024-09-25 11:43:10|692.82|684.82|692.95|684.95|692.95|684.95|692.82|684.82|3
1727264600000|2024-09-25 11:43:20|692.98|684.98|692.97|684.97|692.98|684.98|692.97|684.97|2
1727264610000|2024-09-25 11:43:30|692.96|684.96|692.95|684.95|692.96|684.96|692.95|684.95|2
1727264620000|2024-09-25 11:43:40|693|685|693|685|693|685|693|685|1
1727264630000|2024-09-25 11:43:50|693.05|685.05|693.45|685.45|693.45|685.45|693.05|685.05|6
1727264640000|2024-09-25 11:44:00|693.4|685.4|693.3|685.3|693.4|685.4|693.1|685.1|15
1727264650000|2024-09-25 11:44:10|693.25|685.25|693.37|685.37|693.37|685.37|693.25|685.25|6
1727264660000|2024-09-25 11:44:20|693.35|685.35|693.05|685.05|693.37|685.37|693|685|9
1727264670000|2024-09-25 11:44:30|693|685|693.05|685.05|693.05|685.05|693|685|2
1727264680000|2024-09-25 11:44:40|693|685|693|685|693|685|693|685|1
1727264690000|2024-09-25 11:44:50|693.05|685.05|693.05|685.05|693.05|685.05|693|685|3
1727264700000|2024-09-25 11:45:00|693|685|692.84|684.84|693|685|692.84|684.84|4
1727264710000|2024-09-25 11:45:10|692.79|684.79|692.38|684.38|692.79|684.79|692.38|684.38|10
1727264720000|2024-09-25 11:45:20|692.35|684.35|692.15|684.15|692.35|684.35|692.08|684.08|8
1727264730000|2024-09-25 11:45:30|692.11|684.11|692.11|684.11|692.15|684.15|692.11|684.11|3
1727264740000|2024-09-25 11:45:40|692.1|684.1|692|684|692.1|684.1|691.94|683.94|6
1727264750000|2024-09-25 11:45:50|692.05|684.05|692.05|684.05|692.05|684.05|692|684|5
1727264760000|2024-09-25 11:46:00|692.08|684.08|692.25|684.25|692.25|684.25|692.08|684.08|4
1727264770000|2024-09-25 11:46:10|692.37|684.37|692.7|684.7|692.83|684.83|692.37|684.37|7
1727264780000|2024-09-25 11:46:20|692.63|684.63|692.42|684.42|692.63|684.63|692.42|684.42|6
1727264790000|2024-09-25 11:46:30|692.41|684.41|692.36|684.36|692.41|684.41|692.36|684.36|5
1727264800000|2024-09-25 11:46:40|692.35|684.35|692.2|684.2|692.35|684.35|692.2|684.2|6
1727264810000|2024-09-25 11:46:50|692.29|684.29|692.21|684.21|692.3|684.3|692.21|684.21|8
1727264820000|2024-09-25 11:47:00|692.2|684.2|692.1|684.1|692.2|684.2|692.1|684.1|5
1727264830000|2024-09-25 11:47:10|692.15|684.15|692.15|684.15|692.15|684.15|692.15|684.15|1
1727264840000|2024-09-25 11:47:20|692.2|684.2|692.32|684.32|692.32|684.32|692.2|684.2|3
1727264850000|2024-09-25 11:47:30|692.5|684.5|692.2|684.2|692.5|684.5|692.2|684.2|7
1727264860000|2024-09-25 11:47:40|692.15|684.15|691.89|683.89|692.15|684.15|691.89|683.89|8
1727264870000|2024-09-25 11:47:50|691.88|683.88|692.15|684.15|692.2|684.2|691.88|683.88|9
1727264880000|2024-09-25 11:48:00|692.2|684.2|692.2|684.2|692.2|684.2|692.2|684.2|1
1727264890000|2024-09-25 11:48:10|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727264900000|2024-09-25 11:48:20|692.25|684.25|692.25|684.25|692.25|684.25|692.17|684.17|5
1727264910000|2024-09-25 11:48:30|692.3|684.3|692.6|684.6|692.64|684.64|692.3|684.3|4
1727264920000|2024-09-25 11:48:40|692.59|684.59|692.5|684.5|692.59|684.59|692.5|684.5|4
1727264930000|2024-09-25 11:48:50|692.47|684.47|692.5|684.5|692.5|684.5|692.4|684.4|4
1727264950000|2024-09-25 11:49:10|692.6|684.6|692.65|684.65|692.65|684.65|692.6|684.6|2
1727264960000|2024-09-25 11:49:20|692.7|684.7|692.75|684.75|692.8|684.8|692.7|684.7|4
1727264970000|2024-09-25 11:49:30|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1727264980000|2024-09-25 11:49:40|692.8|684.8|692.95|684.95|693|685|692.8|684.8|5
1727264990000|2024-09-25 11:49:50|692.9|684.9|692.8|684.8|692.9|684.9|692.8|684.8|5
1727265000000|2024-09-25 11:50:00|692.72|684.72|692.31|684.31|692.72|684.72|692.3|684.3|10
1727265010000|2024-09-25 11:50:10|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727265020000|2024-09-25 11:50:20|692.28|684.28|692.26|684.26|692.28|684.28|692.26|684.26|3
1727265030000|2024-09-25 11:50:30|692.3|684.3|692.3|684.3|692.3|684.3|692.3|684.3|1
1727265040000|2024-09-25 11:50:40|692.26|684.26|692.4|684.4|692.4|684.4|692.26|684.26|5
1727265050000|2024-09-25 11:50:50|692.35|684.35|692.3|684.3|692.35|684.35|692.3|684.3|2
1727265070000|2024-09-25 11:51:10|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727265080000|2024-09-25 11:51:20|692.43|684.43|692.47|684.47|692.47|684.47|692.42|684.42|3
1727265090000|2024-09-25 11:51:30|692.46|684.46|692.28|684.28|692.46|684.46|692.28|684.28|6
1727265100000|2024-09-25 11:51:40|692.27|684.27|692.26|684.26|692.27|684.27|692.26|684.26|2
1727265110000|2024-09-25 11:51:50|692.19|684.19|692.18|684.18|692.19|684.19|692.18|684.18|2
1727265120000|2024-09-25 11:52:00|692.17|684.17|692|684|692.17|684.17|691.97|683.97|7
1727265130000|2024-09-25 11:52:10|691.91|683.91|691.95|683.95|692|684|691.88|683.88|5
1727265140000|2024-09-25 11:52:20|692|684|691.95|683.95|692|684|691.95|683.95|2
1727265150000|2024-09-25 11:52:30|692.08|684.08|692.01|684.01|692.18|684.18|692.01|684.01|6
1727265160000|2024-09-25 11:52:40|692|684|692.65|684.65|692.65|684.65|692|684|7
1727265170000|2024-09-25 11:52:50|692.6|684.6|692.6|684.6|692.6|684.6|692.6|684.6|1
1727265190000|2024-09-25 11:53:10|692.58|684.58|692.5|684.5|692.58|684.58|692.5|684.5|5
1727265210000|2024-09-25 11:53:30|692.55|684.55|692.6|684.6|692.6|684.6|692.55|684.55|2
1727265220000|2024-09-25 11:53:40|692.65|684.65|692.7|684.7|692.7|684.7|692.65|684.65|2
1727265230000|2024-09-25 11:53:50|692.79|684.79|692.79|684.79|692.79|684.79|692.79|684.79|1
1727265240000|2024-09-25 11:54:00|692.85|684.85|692.75|684.75|692.85|684.85|692.75|684.75|4
1727265250000|2024-09-25 11:54:10|692.7|684.7|692.9|684.9|692.9|684.9|692.7|684.7|4
1727265260000|2024-09-25 11:54:20|692.94|684.94|692.91|684.91|692.99|684.99|692.91|684.91|7
1727265270000|2024-09-25 11:54:30|692.9|684.9|692.88|684.88|692.9|684.9|692.88|684.88|3
1727265290000|2024-09-25 11:54:50|693|685|693.4|685.4|693.4|685.4|693|685|5
1727265300000|2024-09-25 11:55:00|693.45|685.45|693.5|685.5|693.51|685.51|693.45|685.45|3
1727265310000|2024-09-25 11:55:10|693.49|685.49|693.49|685.49|693.49|685.49|693.49|685.49|1
1727265320000|2024-09-25 11:55:20|693.48|685.48|693.25|685.25|693.48|685.48|693.25|685.25|6
1727265330000|2024-09-25 11:55:30|693.29|685.29|693.45|685.45|693.45|685.45|693.29|685.29|5
1727265340000|2024-09-25 11:55:40|693.4|685.4|693.45|685.45|693.5|685.5|693.4|685.4|4
1727265350000|2024-09-25 11:55:50|693.4|685.4|693.45|685.45|693.45|685.45|693.39|685.39|4
1727265360000|2024-09-25 11:56:00|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1727265380000|2024-09-25 11:56:20|693.68|685.68|693.85|685.85|693.85|685.85|693.68|685.68|2
1727265390000|2024-09-25 11:56:30|693.8|685.8|693.8|685.8|693.8|685.8|693.72|685.72|4
1727265400000|2024-09-25 11:56:40|693.76|685.76|693.76|685.76|693.76|685.76|693.76|685.76|1
1727265410000|2024-09-25 11:56:50|693.75|685.75|693.68|685.68|693.75|685.75|693.68|685.68|4
1727265420000|2024-09-25 11:57:00|693.67|685.67|693.61|685.61|693.67|685.67|693.61|685.61|3
1727265430000|2024-09-25 11:57:10|693.7|685.7|693.85|685.85|693.85|685.85|693.7|685.7|7
1727265470000|2024-09-25 11:57:50|693.9|685.9|693.9|685.9|693.9|685.9|693.9|685.9|1
1727265570000|2024-09-25 11:59:30|693.79|685.79|693.88|685.88|693.88|685.88|693.78|685.78|4
1727265580000|2024-09-25 11:59:40|693.87|685.87|693.9|685.9|693.9|685.9|693.87|685.87|2
1727265590000|2024-09-25 11:59:50|693.98|685.98|694.08|686.08|694.08|686.08|693.98|685.98|3
1727265600000|2024-09-25 12:00:00|694.07|686.07|694.06|686.06|694.07|686.07|694.02|686.02|4
1727265610000|2024-09-25 12:00:10|694.01|686.01|694|686|694.01|686.01|694|686|2
1727265620000|2024-09-25 12:00:20|693.99|685.99|693.98|685.98|693.99|685.99|693.98|685.98|2
1727265630000|2024-09-25 12:00:30|694.05|686.05|694|686|694.05|686.05|694|686|4
1727265640000|2024-09-25 12:00:40|693.95|685.95|693.95|685.95|694|686|693.95|685.95|3
1727265650000|2024-09-25 12:00:50|693.8|685.8|693.8|685.8|693.8|685.8|693.65|685.65|6
1727265660000|2024-09-25 12:01:00|693.71|685.71|693.65|685.65|693.71|685.71|693.54|685.54|6
1727265670000|2024-09-25 12:01:10|693.7|685.7|693.7|685.7|693.75|685.75|693.7|685.7|3
1727265680000|2024-09-25 12:01:20|693.74|685.74|693.71|685.71|693.79|685.79|693.71|685.71|5
1727265690000|2024-09-25 12:01:30|693.69|685.69|693.5|685.5|693.69|685.69|693.5|685.5|5
1727265700000|2024-09-25 12:01:40|693.45|685.45|693.41|685.41|693.45|685.45|693.36|685.36|6
1727265710000|2024-09-25 12:01:50|693.4|685.4|693.19|685.19|693.4|685.4|693.19|685.19|5
1727265720000|2024-09-25 12:02:00|693.14|685.14|693.27|685.27|693.27|685.27|692.95|684.95|9
1727265730000|2024-09-25 12:02:10|693.3|685.3|693.08|685.08|693.3|685.3|693.08|685.08|9
1727265740000|2024-09-25 12:02:20|693.07|685.07|693.02|685.02|693.07|685.07|693.02|685.02|4
1727265750000|2024-09-25 12:02:30|693.01|685.01|693|685|693.01|685.01|693|685|2
1727265760000|2024-09-25 12:02:40|692.99|684.99|692.8|684.8|692.99|684.99|692.8|684.8|5
1727265770000|2024-09-25 12:02:50|692.85|684.85|692.85|684.85|692.85|684.85|692.85|684.85|1
1727265780000|2024-09-25 12:03:00|692.8|684.8|692.66|684.66|692.8|684.8|692.56|684.56|8
1727265790000|2024-09-25 12:03:10|692.55|684.55|692.51|684.51|692.55|684.55|692.5|684.5|7
1727265800000|2024-09-25 12:03:20|692.5|684.5|692.37|684.37|692.5|684.5|692.37|684.37|4
1727265810000|2024-09-25 12:03:30|692.35|684.35|692.25|684.25|692.35|684.35|692.25|684.25|5
1727265820000|2024-09-25 12:03:40|692.19|684.19|692.24|684.24|692.24|684.24|692.19|684.19|2
1727265840000|2024-09-25 12:04:00|692.27|684.27|692.27|684.27|692.27|684.27|692.27|684.27|1
1727265850000|2024-09-25 12:04:10|692.26|684.26|692.41|684.41|692.54|684.54|692.26|684.26|10
1727265860000|2024-09-25 12:04:20|692.4|684.4|692.38|684.38|692.4|684.4|692.38|684.38|3
1727265870000|2024-09-25 12:04:30|692.37|684.37|692.23|684.23|692.37|684.37|692.23|684.23|6
1727265880000|2024-09-25 12:04:40|692.22|684.22|692.22|684.22|692.22|684.22|692.22|684.22|1
1727265890000|2024-09-25 12:04:50|692.21|684.21|692.21|684.21|692.21|684.21|692.21|684.21|1
1727265900000|2024-09-25 12:05:00|692.2|684.2|692.58|684.58|692.58|684.58|692.2|684.2|6
1727265910000|2024-09-25 12:05:10|692.65|684.65|692.72|684.72|692.73|684.73|692.65|684.65|3
1727265920000|2024-09-25 12:05:20|692.71|684.71|692.68|684.68|692.71|684.71|692.68|684.68|3
1727265930000|2024-09-25 12:05:30|692.66|684.66|692.55|684.55|692.66|684.66|692.55|684.55|6
1727265950000|2024-09-25 12:05:50|692.5|684.5|692.5|684.5|692.5|684.5|692.5|684.5|1
1727265960000|2024-09-25 12:06:00|692.52|684.52|692.52|684.52|692.52|684.52|692.52|684.52|1
1727265970000|2024-09-25 12:06:10|692.51|684.51|692.6|684.6|692.6|684.6|692.51|684.51|2
1727265980000|2024-09-25 12:06:20|692.57|684.57|692.6|684.6|692.6|684.6|692.57|684.57|2
1727265990000|2024-09-25 12:06:30|692.55|684.55|692.43|684.43|692.55|684.55|692.43|684.43|4
1727266000000|2024-09-25 12:06:40|692.42|684.42|692.36|684.36|692.42|684.42|692.36|684.36|4
1727266010000|2024-09-25 12:06:50|692.31|684.31|692.29|684.29|692.31|684.31|692.29|684.29|3
1727266020000|2024-09-25 12:07:00|692.4|684.4|692.4|684.4|692.4|684.4|692.35|684.35|3
1727266030000|2024-09-25 12:07:10|692.49|684.49|692.48|684.48|692.49|684.49|692.48|684.48|2
1727266040000|2024-09-25 12:07:20|692.47|684.47|692.69|684.69|692.7|684.7|692.47|684.47|6
1727266050000|2024-09-25 12:07:30|692.68|684.68|692.82|684.82|692.82|684.82|692.67|684.67|3
1727266060000|2024-09-25 12:07:40|692.81|684.81|692.81|684.81|692.81|684.81|692.81|684.81|1
1727266070000|2024-09-25 12:07:50|692.76|684.76|692.76|684.76|692.76|684.76|692.76|684.76|1
1727266080000|2024-09-25 12:08:00|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1727266090000|2024-09-25 12:08:10|692.8|684.8|692.75|684.75|692.8|684.8|692.75|684.75|2
1727266100000|2024-09-25 12:08:20|692.7|684.7|692.53|684.53|692.7|684.7|692.53|684.53|6
1727266110000|2024-09-25 12:08:30|692.52|684.52|692.52|684.52|692.52|684.52|692.52|684.52|1
1727266120000|2024-09-25 12:08:40|692.51|684.51|692.51|684.51|692.51|684.51|692.51|684.51|1
1727266130000|2024-09-25 12:08:50|692.46|684.46|692.13|684.13|692.46|684.46|692.13|684.13|8
1727266140000|2024-09-25 12:09:00|692.1|684.1|692.03|684.03|692.1|684.1|692|684|5
1727266150000|2024-09-25 12:09:10|692|684|692.07|684.07|692.08|684.08|692|684|4
1727266160000|2024-09-25 12:09:20|692.06|684.06|692.06|684.06|692.06|684.06|692.06|684.06|1
1727266170000|2024-09-25 12:09:30|692.05|684.05|692.05|684.05|692.05|684.05|692.05|684.05|1
1727266180000|2024-09-25 12:09:40|692|684|691.79|683.79|692|684|691.79|683.79|7
1727266190000|2024-09-25 12:09:50|691.78|683.78|691.77|683.77|691.78|683.78|691.77|683.77|2
1727266200000|2024-09-25 12:10:00|691.76|683.76|691.76|683.76|691.76|683.76|691.76|683.76|1
1727266210000|2024-09-25 12:10:10|691.71|683.71|691.66|683.66|691.71|683.71|691.66|683.66|3
1727266220000|2024-09-25 12:10:20|691.65|683.65|691.65|683.65|691.65|683.65|691.65|683.65|1
1727266270000|2024-09-25 12:11:10|691.73|683.73|691.8|683.8|691.8|683.8|691.73|683.73|3
1727266280000|2024-09-25 12:11:20|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1727266300000|2024-09-25 12:11:40|691.97|683.97|691.96|683.96|692.07|684.07|691.96|683.96|4
1727266310000|2024-09-25 12:11:50|692.01|684.01|692|684|692.01|684.01|692|684|2
1727266320000|2024-09-25 12:12:00|692.05|684.05|692.05|684.05|692.05|684.05|692.05|684.05|1
1727266330000|2024-09-25 12:12:10|692.09|684.09|692.09|684.09|692.09|684.09|692.09|684.09|1
1727266350000|2024-09-25 12:12:30|692.08|684.08|692.08|684.08|692.08|684.08|692.08|684.08|1
1727266360000|2024-09-25 12:12:40|692.07|684.07|692.01|684.01|692.07|684.07|692.01|684.01|3
1727266390000|2024-09-25 12:13:10|692|684|691.98|683.98|692|684|691.98|683.98|3
1727266400000|2024-09-25 12:13:20|691.97|683.97|691.97|683.97|691.97|683.97|691.97|683.97|1
1727266410000|2024-09-25 12:13:30|692|684|692.25|684.25|692.25|684.25|692|684|3
1727266420000|2024-09-25 12:13:40|692.45|684.45|692.45|684.45|692.45|684.45|692.45|684.45|1
1727266430000|2024-09-25 12:13:50|692.55|684.55|692.65|684.65|692.65|684.65|692.55|684.55|2
1727266440000|2024-09-25 12:14:00|692.68|684.68|692.85|684.85|692.85|684.85|692.67|684.67|5
1727266450000|2024-09-25 12:14:10|692.91|684.91|692.9|684.9|692.91|684.91|692.9|684.9|2
1727266460000|2024-09-25 12:14:20|692.89|684.89|692.8|684.8|692.89|684.89|692.8|684.8|3
1727266470000|2024-09-25 12:14:30|692.78|684.78|692.77|684.77|692.78|684.78|692.77|684.77|2
1727266480000|2024-09-25 12:14:40|692.76|684.76|692.76|684.76|692.76|684.76|692.76|684.76|1
1727266490000|2024-09-25 12:14:50|692.75|684.75|692.75|684.75|692.75|684.75|692.75|684.75|1
1727266500000|2024-09-25 12:15:00|692.7|684.7|692.65|684.65|692.7|684.7|692.57|684.57|9
1727266510000|2024-09-25 12:15:10|692.6|684.6|692.43|684.43|692.6|684.6|692.43|684.43|5
1727266520000|2024-09-25 12:15:20|692.42|684.42|692.29|684.29|692.42|684.42|692.29|684.29|4
1727266530000|2024-09-25 12:15:30|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727266540000|2024-09-25 12:15:40|692.3|684.3|692.55|684.55|692.55|684.55|692.3|684.3|4
1727266550000|2024-09-25 12:15:50|692.65|684.65|692.85|684.85|692.85|684.85|692.65|684.65|4
1727266560000|2024-09-25 12:16:00|692.79|684.79|692.8|684.8|692.8|684.8|692.78|684.78|3
1727266570000|2024-09-25 12:16:10|692.78|684.78|692.62|684.62|692.78|684.78|692.62|684.62|6
1727266580000|2024-09-25 12:16:20|692.61|684.61|692.82|684.82|692.84|684.84|692.61|684.61|5
1727266590000|2024-09-25 12:16:30|692.81|684.81|692.81|684.81|692.81|684.81|692.81|684.81|1
1727266600000|2024-09-25 12:16:40|692.8|684.8|692.8|684.8|692.8|684.8|692.8|684.8|1
1727266620000|2024-09-25 12:17:00|692.85|684.85|693.23|685.23|693.24|685.24|692.85|684.85|5
1727266630000|2024-09-25 12:17:10|693.22|685.22|693.21|685.21|693.27|685.27|693.21|685.21|4
1727266640000|2024-09-25 12:17:20|693.26|685.26|693.26|685.26|693.26|685.26|693.26|685.26|1
1727266660000|2024-09-25 12:17:40|693.25|685.25|693.18|685.18|693.25|685.25|693.18|685.18|4
1727266670000|2024-09-25 12:17:50|693.12|685.12|693.08|685.08|693.12|685.12|693.08|685.08|3
1727266680000|2024-09-25 12:18:00|693.03|685.03|692.92|684.92|693.03|685.03|692.92|684.92|4
1727266690000|2024-09-25 12:18:10|692.91|684.91|692.96|684.96|692.96|684.96|692.91|684.91|2
1727266700000|2024-09-25 12:18:20|692.95|684.95|692.95|684.95|692.95|684.95|692.9|684.9|3
1727266710000|2024-09-25 12:18:30|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1727266720000|2024-09-25 12:18:40|693.18|685.18|693.18|685.18|693.18|685.18|693.17|685.17|3
1727266730000|2024-09-25 12:18:50|693.28|685.28|693.05|685.05|693.28|685.28|693.05|685.05|8
1727266740000|2024-09-25 12:19:00|693.04|685.04|693.01|685.01|693.04|685.04|693.01|685.01|4
1727266750000|2024-09-25 12:19:10|692.99|684.99|692.97|684.97|692.99|684.99|692.97|684.97|3
1727266760000|2024-09-25 12:19:20|692.96|684.96|692.81|684.81|692.96|684.96|692.81|684.81|4
1727266770000|2024-09-25 12:19:30|692.76|684.76|692.4|684.4|692.76|684.76|692.4|684.4|10
1727266780000|2024-09-25 12:19:40|692.39|684.39|692.38|684.38|692.39|684.39|692.38|684.38|2
1727266790000|2024-09-25 12:19:50|692.4|684.4|692.61|684.61|692.62|684.62|692.4|684.4|5
1727266800000|2024-09-25 12:20:00|692.6|684.6|692.52|684.52|692.6|684.6|692.52|684.52|4
1727266810000|2024-09-25 12:20:10|692.51|684.51|692.4|684.4|692.51|684.51|692.4|684.4|4
1727266820000|2024-09-25 12:20:20|692.38|684.38|692.41|684.41|692.41|684.41|692.25|684.25|7
1727266830000|2024-09-25 12:20:30|692.39|684.39|692.39|684.39|692.39|684.39|692.39|684.39|1
1727266840000|2024-09-25 12:20:40|692.34|684.34|692.32|684.32|692.34|684.34|692.32|684.32|3
1727266850000|2024-09-25 12:20:50|692.31|684.31|692.31|684.31|692.31|684.31|692.31|684.31|1
1727266860000|2024-09-25 12:21:00|692.3|684.3|692.35|684.35|692.35|684.35|692.3|684.3|2
1727266870000|2024-09-25 12:21:10|692.45|684.45|692.58|684.58|692.58|684.58|692.45|684.45|4
1727266880000|2024-09-25 12:21:20|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727266920000|2024-09-25 12:22:00|692.75|684.75|693.05|685.05|693.05|685.05|692.75|684.75|6
1727266930000|2024-09-25 12:22:10|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1727266940000|2024-09-25 12:22:20|693.1|685.1|693.1|685.1|693.1|685.1|693.1|685.1|1
1727266960000|2024-09-25 12:22:40|693.05|685.05|693.01|685.01|693.05|685.05|693.01|685.01|3
1727266970000|2024-09-25 12:22:50|692.96|684.96|692.9|684.9|692.96|684.96|692.9|684.9|4
1727266980000|2024-09-25 12:23:00|692.89|684.89|692.89|684.89|692.89|684.89|692.89|684.89|1
1727266990000|2024-09-25 12:23:10|692.88|684.88|692.88|684.88|692.88|684.88|692.88|684.88|1
1727267000000|2024-09-25 12:23:20|692.72|684.72|692.62|684.62|692.72|684.72|692.62|684.62|4
1727267010000|2024-09-25 12:23:30|692.61|684.61|692.61|684.61|692.61|684.61|692.61|684.61|1
1727267020000|2024-09-25 12:23:40|692.59|684.59|692.48|684.48|692.59|684.59|692.48|684.48|4
1727267030000|2024-09-25 12:23:50|692.47|684.47|692.46|684.46|692.47|684.47|692.46|684.46|2
1727267050000|2024-09-25 12:24:10|692.45|684.45|692.67|684.67|692.67|684.67|692.45|684.45|4
1727267060000|2024-09-25 12:24:20|692.66|684.66|692.42|684.42|692.66|684.66|692.42|684.42|6
1727267070000|2024-09-25 12:24:30|692.41|684.41|692.41|684.41|692.41|684.41|692.41|684.41|1
1727267080000|2024-09-25 12:24:40|692.39|684.39|692.37|684.37|692.39|684.39|692.32|684.32|5
1727267090000|2024-09-25 12:24:50|692.4|684.4|692.4|684.4|692.4|684.4|692.4|684.4|1
1727267100000|2024-09-25 12:25:00|692.35|684.35|692.21|684.21|692.35|684.35|692.21|684.21|4
1727267110000|2024-09-25 12:25:10|692.14|684.14|692.07|684.07|692.14|684.14|692.07|684.07|3
1727267120000|2024-09-25 12:25:20|692.18|684.18|692.21|684.21|692.23|684.23|692.18|684.18|4
1727267130000|2024-09-25 12:25:30|692.26|684.26|692.26|684.26|692.26|684.26|692.26|684.26|1
1727267150000|2024-09-25 12:25:50|692.3|684.3|692.32|684.32|692.33|684.33|692.3|684.3|3
1727267160000|2024-09-25 12:26:00|692.31|684.31|692.3|684.3|692.31|684.31|692.3|684.3|2
1727267170000|2024-09-25 12:26:10|692.2|684.2|692.18|684.18|692.2|684.2|692.18|684.18|2
1727267180000|2024-09-25 12:26:20|692.17|684.17|692.01|684.01|692.17|684.17|692.01|684.01|5
1727267190000|2024-09-25 12:26:30|691.96|683.96|691.98|683.98|692.01|684.01|691.96|683.96|3
1727267200000|2024-09-25 12:26:40|691.95|683.95|691.85|683.85|691.95|683.95|691.85|683.85|3
1727267210000|2024-09-25 12:26:50|691.75|683.75|691.8|683.8|691.8|683.8|691.75|683.75|2
1727267220000|2024-09-25 12:27:00|691.76|683.76|691.7|683.7|691.76|683.76|691.7|683.7|4
1727267250000|2024-09-25 12:27:30|691.65|683.65|691.6|683.6|691.65|683.65|691.58|683.58|3
1727267260000|2024-09-25 12:27:40|691.58|683.58|691.46|683.46|691.58|683.58|691.46|683.46|5
1727267270000|2024-09-25 12:27:50|691.35|683.35|691.13|683.13|691.35|683.35|691.13|683.13|8
1727267280000|2024-09-25 12:28:00|691.12|683.12|691.4|683.4|691.45|683.45|691.12|683.12|7
1727267290000|2024-09-25 12:28:10|691.35|683.35|691.31|683.31|691.35|683.35|691.31|683.31|2
1727267300000|2024-09-25 12:28:20|691.3|683.3|691.3|683.3|691.3|683.3|691.3|683.3|1
1727267310000|2024-09-25 12:28:30|691.25|683.25|691.2|683.2|691.25|683.25|691.2|683.2|3
1727267320000|2024-09-25 12:28:40|691.16|683.16|691.04|683.04|691.16|683.16|691.04|683.04|4
1727267330000|2024-09-25 12:28:50|691.03|683.03|691.01|683.01|691.03|683.03|691.01|683.01|3
1727267340000|2024-09-25 12:29:00|691|683|690.95|682.95|691|683|690.95|682.95|3
1727267350000|2024-09-25 12:29:10|690.87|682.87|690.86|682.86|690.87|682.87|690.86|682.86|2
1727267390000|2024-09-25 12:29:50|690.9|682.9|690.8|682.8|690.9|682.9|690.8|682.8|5
1727267400000|2024-09-25 12:30:00|690.79|682.79|690.8|682.8|690.8|682.8|690.79|682.79|2
1727267410000|2024-09-25 12:30:10|690.85|682.85|690.7|682.7|690.85|682.85|690.7|682.7|7
1727267420000|2024-09-25 12:30:20|690.69|682.69|690.5|682.5|690.69|682.69|690.4|682.4|11
1727267430000|2024-09-25 12:30:30|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727267440000|2024-09-25 12:30:40|690.37|682.37|690.17|682.17|690.37|682.37|690.17|682.17|6
1727267450000|2024-09-25 12:30:50|690.16|682.16|690.15|682.15|690.16|682.16|690.15|682.15|2
1727267460000|2024-09-25 12:31:00|690.2|682.2|690.2|682.2|690.35|682.35|690.2|682.2|5
1727267470000|2024-09-25 12:31:10|690.13|682.13|690.1|682.1|690.13|682.13|690.1|682.1|2
1727267480000|2024-09-25 12:31:20|690.05|682.05|689.95|681.95|690.05|682.05|689.95|681.95|5
1727267500000|2024-09-25 12:31:40|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727267510000|2024-09-25 12:31:50|690.05|682.05|690.3|682.3|690.3|682.3|690.05|682.05|5
1727267530000|2024-09-25 12:32:10|690.35|682.35|690.4|682.4|690.41|682.41|690.35|682.35|4
1727267540000|2024-09-25 12:32:20|690.39|682.39|689.93|681.93|690.39|682.39|689.93|681.93|11
1727267550000|2024-09-25 12:32:30|689.89|681.89|689.95|681.95|689.98|681.98|689.89|681.89|6
1727267560000|2024-09-25 12:32:40|690|682|690|682|690|682|690|682|1
1727267570000|2024-09-25 12:32:50|690.05|682.05|689.98|681.98|690.1|682.1|689.98|681.98|5
1727267580000|2024-09-25 12:33:00|689.95|681.95|689.63|681.63|689.95|681.95|689.63|681.63|10
1727267590000|2024-09-25 12:33:10|689.62|681.62|689.56|681.56|689.62|681.62|689.56|681.56|3
1727267600000|2024-09-25 12:33:20|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1727267610000|2024-09-25 12:33:30|689.5|681.5|689.41|681.41|689.5|681.5|689.41|681.41|3
1727267620000|2024-09-25 12:33:40|689.4|681.4|689.4|681.4|689.45|681.45|689.4|681.4|3
1727267630000|2024-09-25 12:33:50|689.45|681.45|689.37|681.37|689.45|681.45|689.34|681.34|6
1727267640000|2024-09-25 12:34:00|689.39|681.39|689.69|681.69|689.69|681.69|689.39|681.39|8
1727267650000|2024-09-25 12:34:10|689.68|681.68|689.62|681.62|689.68|681.68|689.62|681.62|3
1727267660000|2024-09-25 12:34:20|689.61|681.61|689.8|681.8|689.8|681.8|689.61|681.61|4
1727267670000|2024-09-25 12:34:30|689.84|681.84|689.83|681.83|689.89|681.89|689.83|681.83|4
1727267680000|2024-09-25 12:34:40|689.82|681.82|689.76|681.76|689.82|681.82|689.76|681.76|4
1727267690000|2024-09-25 12:34:50|689.71|681.71|689.65|681.65|689.71|681.71|689.65|681.65|2
1727267700000|2024-09-25 12:35:00|689.61|681.61|689.65|681.65|689.65|681.65|689.6|681.6|3
1727267710000|2024-09-25 12:35:10|689.7|681.7|689.65|681.65|689.7|681.7|689.65|681.65|4
1727267720000|2024-09-25 12:35:20|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1727267750000|2024-09-25 12:35:50|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727267760000|2024-09-25 12:36:00|689.7|681.7|689.88|681.88|689.88|681.88|689.7|681.7|7
1727267780000|2024-09-25 12:36:20|690.01|682.01|690.06|682.06|690.4|682.4|690.01|682.01|11
1727267790000|2024-09-25 12:36:30|690.01|682.01|689.93|681.93|690.01|682.01|689.93|681.93|5
1727267800000|2024-09-25 12:36:40|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727267820000|2024-09-25 12:37:00|689.85|681.85|689.77|681.77|689.85|681.85|689.77|681.77|2
1727267830000|2024-09-25 12:37:10|689.71|681.71|689.75|681.75|689.75|681.75|689.7|681.7|3
1727267840000|2024-09-25 12:37:20|689.81|681.81|689.8|681.8|690.01|682.01|689.8|681.8|6
1727267850000|2024-09-25 12:37:30|689.83|681.83|689.65|681.65|689.83|681.83|689.65|681.65|5
1727267860000|2024-09-25 12:37:40|689.61|681.61|689.51|681.51|689.61|681.61|689.51|681.51|7
1727267870000|2024-09-25 12:37:50|689.5|681.5|689.48|681.48|689.5|681.5|689.48|681.48|3
1727267880000|2024-09-25 12:38:00|689.47|681.47|689.3|681.3|689.47|681.47|689.3|681.3|5
1727267890000|2024-09-25 12:38:10|689.35|681.35|689.52|681.52|689.55|681.55|689.35|681.35|6
1727267900000|2024-09-25 12:38:20|689.72|681.72|689.7|681.7|689.72|681.72|689.7|681.7|4
1727267910000|2024-09-25 12:38:30|689.69|681.69|689.75|681.75|689.75|681.75|689.69|681.69|2
1727267920000|2024-09-25 12:38:40|689.85|681.85|690.05|682.05|690.05|682.05|689.85|681.85|5
1727267930000|2024-09-25 12:38:50|689.95|681.95|689.81|681.81|689.95|681.95|689.7|681.7|7
1727267940000|2024-09-25 12:39:00|689.8|681.8|690.23|682.23|690.25|682.25|689.8|681.8|11
1727267960000|2024-09-25 12:39:20|690.38|682.38|690.33|682.33|690.38|682.38|690.33|682.33|2
1727267980000|2024-09-25 12:39:40|690.43|682.43|690.8|682.8|690.8|682.8|690.43|682.43|7
1727267990000|2024-09-25 12:39:50|690.77|682.77|690.74|682.74|690.82|682.82|690.74|682.74|5
1727268000000|2024-09-25 12:40:00|690.65|682.65|690.8|682.8|690.85|682.85|690.65|682.65|7
1727268010000|2024-09-25 12:40:10|690.91|682.91|691.11|683.11|691.11|683.11|690.91|682.91|2
1727268020000|2024-09-25 12:40:20|691.06|683.06|691.1|683.1|691.1|683.1|691.06|683.06|2
1727268030000|2024-09-25 12:40:30|690.99|682.99|691.05|683.05|691.1|683.1|690.95|682.95|6
1727268040000|2024-09-25 12:40:40|691.1|683.1|691.1|683.1|691.1|683.1|691.1|683.1|1
1727268050000|2024-09-25 12:40:50|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1727268060000|2024-09-25 12:41:00|691|683|690.9|682.9|691|683|690.9|682.9|3
1727268070000|2024-09-25 12:41:10|690.84|682.84|690.84|682.84|690.84|682.84|690.84|682.84|1
1727268080000|2024-09-25 12:41:20|690.89|682.89|690.88|682.88|690.9|682.9|690.88|682.88|3
1727268090000|2024-09-25 12:41:30|690.87|682.87|690.69|682.69|690.87|682.87|690.64|682.64|6
1727268100000|2024-09-25 12:41:40|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727268120000|2024-09-25 12:42:00|690.66|682.66|690.47|682.47|690.66|682.66|690.47|682.47|6
1727268130000|2024-09-25 12:42:10|690.57|682.57|690.65|682.65|690.65|682.65|690.56|682.56|3
1727268140000|2024-09-25 12:42:20|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727268150000|2024-09-25 12:42:30|690.67|682.67|690.66|682.66|690.67|682.67|690.66|682.66|2
1727268160000|2024-09-25 12:42:40|690.77|682.77|691.3|683.3|691.3|683.3|690.77|682.77|6
1727268170000|2024-09-25 12:42:50|691.27|683.27|691.21|683.21|691.27|683.27|691.16|683.16|5
1727268180000|2024-09-25 12:43:00|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727268190000|2024-09-25 12:43:10|691.23|683.23|691.35|683.35|691.4|683.4|691.23|683.23|5
1727268200000|2024-09-25 12:43:20|691.28|683.28|691.6|683.6|691.6|683.6|691.21|683.21|8
1727268210000|2024-09-25 12:43:30|691.55|683.55|691.52|683.52|691.55|683.55|691.52|683.52|2
1727268220000|2024-09-25 12:43:40|691.55|683.55|691.65|683.65|691.65|683.65|691.55|683.55|4
1727268230000|2024-09-25 12:43:50|691.75|683.75|691.82|683.82|691.82|683.82|691.75|683.75|2
1727268240000|2024-09-25 12:44:00|691.81|683.81|691.81|683.81|691.81|683.81|691.81|683.81|1
1727268250000|2024-09-25 12:44:10|691.8|683.8|691.9|683.9|691.9|683.9|691.79|683.79|5
1727268260000|2024-09-25 12:44:20|691.85|683.85|691.85|683.85|691.85|683.85|691.85|683.85|1
1727268270000|2024-09-25 12:44:30|691.83|683.83|691.82|683.82|691.9|683.9|691.82|683.82|7
1727268280000|2024-09-25 12:44:40|691.81|683.81|691.5|683.5|691.81|683.81|691.45|683.45|7
1727268290000|2024-09-25 12:44:50|691.54|683.54|691.54|683.54|691.54|683.54|691.54|683.54|1
1727268300000|2024-09-25 12:45:00|691.49|683.49|691.25|683.25|691.49|683.49|691.25|683.25|3
1727268310000|2024-09-25 12:45:10|691.24|683.24|691.15|683.15|691.25|683.25|691.15|683.15|5
1727268330000|2024-09-25 12:45:30|691.27|683.27|691.42|683.42|691.42|683.42|691.27|683.27|2
1727268340000|2024-09-25 12:45:40|691.47|683.47|691.65|683.65|691.65|683.65|691.47|683.47|3
1727268360000|2024-09-25 12:46:00|691.6|683.6|691.1|683.1|691.6|683.6|691.1|683.1|10
1727268370000|2024-09-25 12:46:10|691.04|683.04|691.04|683.04|691.04|683.04|691.04|683.04|1
1727268380000|2024-09-25 12:46:20|690.99|682.99|690.9|682.9|690.99|682.99|690.82|682.82|6
1727268390000|2024-09-25 12:46:30|690.95|682.95|690.97|682.97|691.03|683.03|690.95|682.95|7
1727268410000|2024-09-25 12:46:50|690.92|682.92|690.91|682.91|690.92|682.92|690.91|682.91|2
1727268420000|2024-09-25 12:47:00|690.86|682.86|690.8|682.8|690.86|682.86|690.75|682.75|4
1727268440000|2024-09-25 12:47:20|690.82|682.82|690.85|682.85|690.87|682.87|690.77|682.77|7
1727268450000|2024-09-25 12:47:30|690.9|682.9|690.9|682.9|690.9|682.9|690.87|682.87|3
1727268460000|2024-09-25 12:47:40|690.87|682.87|690.85|682.85|690.87|682.87|690.82|682.82|3
1727268470000|2024-09-25 12:47:50|690.8|682.8|690.71|682.71|690.8|682.8|690.71|682.71|3
1727268480000|2024-09-25 12:48:00|690.68|682.68|690.5|682.5|690.68|682.68|690.5|682.5|5
1727268490000|2024-09-25 12:48:10|690.45|682.45|690.39|682.39|690.45|682.45|690.34|682.34|6
1727268500000|2024-09-25 12:48:20|690.35|682.35|690.16|682.16|690.35|682.35|690.16|682.16|5
1727268510000|2024-09-25 12:48:30|690.25|682.25|690.25|682.25|690.3|682.3|690.25|682.25|4
1727268520000|2024-09-25 12:48:40|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727268530000|2024-09-25 12:48:50|690.25|682.25|690.17|682.17|690.25|682.25|690.17|682.17|4
1727268540000|2024-09-25 12:49:00|690.12|682.12|689.93|681.93|690.12|682.12|689.93|681.93|4
1727268550000|2024-09-25 12:49:10|689.9|681.9|689.85|681.85|689.9|681.9|689.85|681.85|3
1727268560000|2024-09-25 12:49:20|689.84|681.84|689.88|681.88|689.89|681.89|689.83|681.83|5
1727268570000|2024-09-25 12:49:30|689.95|681.95|689.95|681.95|689.95|681.95|689.95|681.95|1
1727268580000|2024-09-25 12:49:40|689.9|681.9|689.9|681.9|689.9|681.9|689.9|681.9|1
1727268590000|2024-09-25 12:49:50|689.85|681.85|689.71|681.71|689.9|681.9|689.66|681.66|8
1727268600000|2024-09-25 12:50:00|689.75|681.75|689.75|681.75|689.8|681.8|689.75|681.75|3
1727268610000|2024-09-25 12:50:10|689.7|681.7|689.7|681.7|689.75|681.75|689.7|681.7|3
1727268630000|2024-09-25 12:50:30|689.75|681.75|689.75|681.75|689.8|681.8|689.75|681.75|3
1727268640000|2024-09-25 12:50:40|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727268660000|2024-09-25 12:51:00|689.6|681.6|689.47|681.47|689.6|681.6|689.47|681.47|3
1727268670000|2024-09-25 12:51:10|689.45|681.45|689.36|681.36|689.45|681.45|689.31|681.31|6
1727268680000|2024-09-25 12:51:20|689.48|681.48|689.75|681.75|689.75|681.75|689.48|681.48|3
1727268690000|2024-09-25 12:51:30|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727268700000|2024-09-25 12:51:40|689.85|681.85|687.2|679.2|689.94|681.94|686.9|678.9|13
1727268710000|2024-09-25 12:51:50|687.3|679.3|687.67|679.67|687.7|679.7|687.3|679.3|12
1727268720000|2024-09-25 12:52:00|687.65|679.65|687.3|679.3|687.65|679.65|687.27|679.27|15
1727268730000|2024-09-25 12:52:10|687.2|679.2|686.95|678.95|687.21|679.21|686.92|678.92|17
1727268740000|2024-09-25 12:52:20|686.8|678.8|687.59|679.59|687.65|679.65|686.8|678.8|18
1727268750000|2024-09-25 12:52:30|687.54|679.54|687.42|679.42|687.65|679.65|687.4|679.4|11
1727268760000|2024-09-25 12:52:40|687.41|679.41|687.51|679.51|687.51|679.51|687.32|679.32|7
1727268770000|2024-09-25 12:52:50|687.56|679.56|687.45|679.45|687.6|679.6|687.41|679.41|10
1727268780000|2024-09-25 12:53:00|687.46|679.46|687.51|679.51|687.52|679.52|687.34|679.34|7
1727268790000|2024-09-25 12:53:10|687.67|679.67|687.7|679.7|687.7|679.7|687.67|679.67|2
1727268800000|2024-09-25 12:53:20|687.69|679.69|687.6|679.6|687.69|679.69|687.57|679.57|5
1727268820000|2024-09-25 12:53:40|687.65|679.65|687.62|679.62|687.65|679.65|687.56|679.56|6
1727268830000|2024-09-25 12:53:50|687.61|679.61|687.62|679.62|687.62|679.62|687.61|679.61|2
1727268840000|2024-09-25 12:54:00|687.61|679.61|687.61|679.61|687.61|679.61|687.61|679.61|1
1727268850000|2024-09-25 12:54:10|687.56|679.56|687.65|679.65|687.7|679.7|687.56|679.56|4
1727268860000|2024-09-25 12:54:20|687.62|679.62|687.61|679.61|687.62|679.62|687.61|679.61|2
1727268880000|2024-09-25 12:54:40|687.6|679.6|687.41|679.41|687.6|679.6|687.41|679.41|4
1727268890000|2024-09-25 12:54:50|687.33|679.33|687.3|679.3|687.33|679.33|687.3|679.3|3
1727268900000|2024-09-25 12:55:00|687.25|679.25|687.07|679.07|687.25|679.25|687.02|679.02|6
1727268910000|2024-09-25 12:55:10|687.05|679.05|687.3|679.3|687.3|679.3|687.05|679.05|8
1727268920000|2024-09-25 12:55:20|687.35|679.35|687.65|679.65|687.65|679.65|687.35|679.35|10
1727268930000|2024-09-25 12:55:30|687.64|679.64|687.63|679.63|687.64|679.64|687.63|679.63|2
1727268940000|2024-09-25 12:55:40|687.62|679.62|687.62|679.62|687.62|679.62|687.62|679.62|1
1727268950000|2024-09-25 12:55:50|687.61|679.61|687.6|679.6|687.61|679.61|687.6|679.6|2
1727268960000|2024-09-25 12:56:00|687.7|679.7|687.81|679.81|687.81|679.81|687.7|679.7|3
1727268970000|2024-09-25 12:56:10|688.01|680.01|688.05|680.05|688.05|680.05|688|680|3
1727268980000|2024-09-25 12:56:20|688|680|688.1|680.1|688.1|680.1|688|680|3
1727268990000|2024-09-25 12:56:30|688.15|680.15|688.29|680.29|688.35|680.35|688.15|680.15|4
1727269000000|2024-09-25 12:56:40|688.28|680.28|688.4|680.4|688.4|680.4|688.28|680.28|3
1727269010000|2024-09-25 12:56:50|688.41|680.41|688.36|680.36|688.41|680.41|688.36|680.36|6
1727269020000|2024-09-25 12:57:00|688.31|680.31|688.5|680.5|688.5|680.5|688.31|680.31|8
1727269040000|2024-09-25 12:57:20|688.55|680.55|688.55|680.55|688.65|680.65|688.55|680.55|3
1727269050000|2024-09-25 12:57:30|688.59|680.59|688.9|680.9|688.95|680.95|688.55|680.55|11
1727269060000|2024-09-25 12:57:40|688.85|680.85|688.81|680.81|688.85|680.85|688.81|680.81|3
1727269070000|2024-09-25 12:57:50|688.8|680.8|688.8|680.8|688.8|680.8|688.8|680.8|1
1727269090000|2024-09-25 12:58:10|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1727269100000|2024-09-25 12:58:20|688.75|680.75|688.65|680.65|688.75|680.75|688.65|680.65|4
1727269110000|2024-09-25 12:58:30|688.64|680.64|688.63|680.63|688.64|680.64|688.63|680.63|2
1727269120000|2024-09-25 12:58:40|688.65|680.65|688.26|680.26|688.65|680.65|688.26|680.26|8
1727269130000|2024-09-25 12:58:50|688.31|680.31|687.64|679.64|688.31|680.31|687.59|679.59|12
1727269150000|2024-09-25 12:59:10|687.62|679.62|687.61|679.61|687.62|679.62|687.61|679.61|2
1727269160000|2024-09-25 12:59:20|687.65|679.65|687.74|679.74|687.74|679.74|687.65|679.65|3
1727269170000|2024-09-25 12:59:30|687.69|679.69|687.69|679.69|687.69|679.69|687.69|679.69|1
1727269180000|2024-09-25 12:59:40|687.74|679.74|687.64|679.64|687.74|679.74|687.64|679.64|5
1727269190000|2024-09-25 12:59:50|687.56|679.56|687.46|679.46|687.56|679.56|687.46|679.46|4
1727269200000|2024-09-25 13:00:00|687.41|679.41|687.43|679.43|687.5|679.5|687.25|679.25|9
1727269210000|2024-09-25 13:00:10|687.38|679.38|687.2|679.2|687.38|679.38|687.15|679.15|9
1727269220000|2024-09-25 13:00:20|687.15|679.15|687.2|679.2|687.25|679.25|687.15|679.15|10
1727269230000|2024-09-25 13:00:30|687.3|679.3|687.28|679.28|687.3|679.3|687.2|679.2|7
1727269240000|2024-09-25 13:00:40|687.27|679.27|687.66|679.66|687.66|679.66|687.27|679.27|7
1727269250000|2024-09-25 13:00:50|687.61|679.61|687.5|679.5|687.61|679.61|687.45|679.45|3
1727269260000|2024-09-25 13:01:00|687.52|679.52|687.5|679.5|687.55|679.55|687.34|679.34|9
1727269270000|2024-09-25 13:01:10|687.55|679.55|687.44|679.44|687.55|679.55|687.35|679.35|8
1727269280000|2024-09-25 13:01:20|687.43|679.43|687.25|679.25|687.43|679.43|687.25|679.25|6
1727269290000|2024-09-25 13:01:30|687.26|679.26|687.01|679.01|687.26|679.26|687.01|679.01|8
1727269300000|2024-09-25 13:01:40|687|679|687.15|679.15|687.21|679.21|687|679|4
1727269310000|2024-09-25 13:01:50|687.2|679.2|687.21|679.21|687.24|679.24|687.2|679.2|5
1727269320000|2024-09-25 13:02:00|687.2|679.2|687|679|687.2|679.2|686.94|678.94|10
1727269330000|2024-09-25 13:02:10|687.05|679.05|686.99|678.99|687.05|679.05|686.89|678.89|7
1727269340000|2024-09-25 13:02:20|687|679|686.91|678.91|687.1|679.1|686.85|678.85|11
1727269350000|2024-09-25 13:02:30|686.86|678.86|686.82|678.82|686.86|678.86|686.82|678.82|3
1727269360000|2024-09-25 13:02:40|686.87|678.87|686.9|678.9|686.9|678.9|686.87|678.87|2
1727269370000|2024-09-25 13:02:50|686.87|678.87|686.86|678.86|686.87|678.87|686.86|678.86|2
1727269380000|2024-09-25 13:03:00|686.81|678.81|686.86|678.86|686.86|678.86|686.81|678.81|2
1727269390000|2024-09-25 13:03:10|686.9|678.9|686.82|678.82|686.9|678.9|686.82|678.82|4
1727269400000|2024-09-25 13:03:20|686.85|678.85|687.39|679.39|687.39|679.39|686.85|678.85|11
1727269410000|2024-09-25 13:03:30|687.4|679.4|687.5|679.5|687.5|679.5|687.38|679.38|5
1727269420000|2024-09-25 13:03:40|687.55|679.55|688|680|688|680|687.55|679.55|9
1727269430000|2024-09-25 13:03:50|687.95|679.95|688.14|680.14|688.14|680.14|687.95|679.95|5
1727269440000|2024-09-25 13:04:00|688.09|680.09|688.25|680.25|688.3|680.3|688.09|680.09|10
1727269450000|2024-09-25 13:04:10|688.28|680.28|688.4|680.4|688.4|680.4|688.28|680.28|4
1727269460000|2024-09-25 13:04:20|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1727269470000|2024-09-25 13:04:30|688.44|680.44|688.85|680.85|688.85|680.85|688.44|680.44|7
1727269480000|2024-09-25 13:04:40|688.88|680.88|688.93|680.93|688.93|680.93|688.85|680.85|5
1727269490000|2024-09-25 13:04:50|688.92|680.92|688.7|680.7|688.92|680.92|688.7|680.7|6
1727269500000|2024-09-25 13:05:00|688.69|680.69|688.8|680.8|688.8|680.8|688.69|680.69|4
1727269510000|2024-09-25 13:05:10|688.75|680.75|688.68|680.68|688.75|680.75|688.68|680.68|4
1727269520000|2024-09-25 13:05:20|688.67|680.67|688.95|680.95|688.95|680.95|688.67|680.67|3
1727269530000|2024-09-25 13:05:30|688.85|680.85|688.95|680.95|689.05|681.05|688.65|680.65|16
1727269540000|2024-09-25 13:05:40|688.98|680.98|689.05|681.05|689.05|681.05|688.95|680.95|3
1727269550000|2024-09-25 13:05:50|689.1|681.1|688.92|680.92|689.1|681.1|688.92|680.92|7
1727269560000|2024-09-25 13:06:00|688.91|680.91|688.96|680.96|688.96|680.96|688.91|680.91|2
1727269570000|2024-09-25 13:06:10|689.05|681.05|689.35|681.35|689.38|681.38|689.05|681.05|8
1727269580000|2024-09-25 13:06:20|689.37|681.37|689.41|681.41|689.42|681.42|689.37|681.37|3
1727269590000|2024-09-25 13:06:30|689.36|681.36|689.34|681.34|689.36|681.36|689.34|681.34|2
1727269600000|2024-09-25 13:06:40|689.35|681.35|689.24|681.24|689.35|681.35|689.24|681.24|6
1727269610000|2024-09-25 13:06:50|689.22|681.22|689.22|681.22|689.22|681.22|689.22|681.22|1
1727269620000|2024-09-25 13:07:00|689.17|681.17|689.17|681.17|689.17|681.17|689.17|681.17|1
1727269630000|2024-09-25 13:07:10|689.1|681.1|689.1|681.1|689.1|681.1|689.1|681.1|1
1727269640000|2024-09-25 13:07:20|689.07|681.07|688.71|680.71|689.07|681.07|688.66|680.66|6
1727269650000|2024-09-25 13:07:30|688.75|680.75|688.91|680.91|688.92|680.92|688.75|680.75|5
1727269660000|2024-09-25 13:07:40|688.9|680.9|688.76|680.76|688.9|680.9|688.76|680.76|4
1727269670000|2024-09-25 13:07:50|688.72|680.72|688.81|680.81|688.81|680.81|688.71|680.71|4
1727269680000|2024-09-25 13:08:00|688.76|680.76|688.73|680.73|688.76|680.76|688.73|680.73|4
1727269690000|2024-09-25 13:08:10|688.78|680.78|688.78|680.78|688.78|680.78|688.78|680.78|1
1727269700000|2024-09-25 13:08:20|688.82|680.82|689|681|689|681|688.81|680.81|4
1727269720000|2024-09-25 13:08:40|688.95|680.95|688.95|680.95|689|681|688.95|680.95|3
1727269740000|2024-09-25 13:09:00|689|681|688.8|680.8|689|681|688.8|680.8|5
1727269750000|2024-09-25 13:09:10|688.72|680.72|688.19|680.19|688.72|680.72|688.15|680.15|12
1727269760000|2024-09-25 13:09:20|688.15|680.15|688.55|680.55|688.55|680.55|688.15|680.15|9
1727269770000|2024-09-25 13:09:30|688.56|680.56|688.64|680.64|688.64|680.64|688.56|680.56|3
1727269780000|2024-09-25 13:09:40|688.69|680.69|688.7|680.7|688.7|680.7|688.69|680.69|2
1727269790000|2024-09-25 13:09:50|688.65|680.65|688.45|680.45|688.65|680.65|688.42|680.42|6
1727269800000|2024-09-25 13:10:00|688.47|680.47|688.54|680.54|688.6|680.6|688.47|680.47|7
1727269810000|2024-09-25 13:10:10|688.53|680.53|688.53|680.53|688.53|680.53|688.52|680.52|3
1727269820000|2024-09-25 13:10:20|688.72|680.72|688.6|680.6|688.72|680.72|688.53|680.53|9
1727269830000|2024-09-25 13:10:30|688.63|680.63|689.13|681.13|689.15|681.15|688.63|680.63|9
1727269840000|2024-09-25 13:10:40|689.1|681.1|688.9|680.9|689.13|681.13|688.9|680.9|11
1727269850000|2024-09-25 13:10:50|688.95|680.95|689.13|681.13|689.14|681.14|688.95|680.95|6
1727269860000|2024-09-25 13:11:00|689.12|681.12|689.12|681.12|689.12|681.12|689.12|681.12|1
1727269870000|2024-09-25 13:11:10|689.11|681.11|689.06|681.06|689.11|681.11|689.06|681.06|2
1727269880000|2024-09-25 13:11:20|689.05|681.05|688.55|680.55|689.05|681.05|688.5|680.5|9
1727269890000|2024-09-25 13:11:30|688.52|680.52|688.77|680.77|688.77|680.77|688.51|680.51|8
1727269900000|2024-09-25 13:11:40|688.74|680.74|688.62|680.62|688.74|680.74|688.62|680.62|5
1727269910000|2024-09-25 13:11:50|688.61|680.61|688.51|680.51|688.61|680.61|688.51|680.51|3
1727269920000|2024-09-25 13:12:00|688.56|680.56|688.2|680.2|688.56|680.56|688.2|680.2|6
1727269930000|2024-09-25 13:12:10|688.24|680.24|688.42|680.42|688.42|680.42|688.24|680.24|4
1727269940000|2024-09-25 13:12:20|688.41|680.41|688.41|680.41|688.41|680.41|688.41|680.41|1
1727269950000|2024-09-25 13:12:30|688.36|680.36|688.24|680.24|688.36|680.36|688.24|680.24|4
1727269960000|2024-09-25 13:12:40|688.22|680.22|688.16|680.16|688.22|680.22|688.16|680.16|3
1727269970000|2024-09-25 13:12:50|688.06|680.06|687.77|679.77|688.06|680.06|687.75|679.75|9
1727269980000|2024-09-25 13:13:00|687.76|679.76|687.75|679.75|687.81|679.81|687.75|679.75|6
1727269990000|2024-09-25 13:13:10|687.74|679.74|687.54|679.54|687.74|679.74|687.54|679.54|6
1727270000000|2024-09-25 13:13:20|687.59|679.59|687.51|679.51|687.59|679.59|687.51|679.51|7
1727270010000|2024-09-25 13:13:30|687.5|679.5|687.43|679.43|687.5|679.5|687.43|679.43|5
1727270020000|2024-09-25 13:13:40|687.42|679.42|687.57|679.57|687.57|679.57|687.42|679.42|3
1727270030000|2024-09-25 13:13:50|687.72|679.72|687.71|679.71|687.72|679.72|687.71|679.71|2
1727270040000|2024-09-25 13:14:00|687.66|679.66|687.42|679.42|687.66|679.66|687.38|679.38|11
1727270050000|2024-09-25 13:14:10|687.41|679.41|687.54|679.54|687.55|679.55|687.41|679.41|4
1727270060000|2024-09-25 13:14:20|687.53|679.53|687.43|679.43|687.53|679.53|687.43|679.43|4
1727270070000|2024-09-25 13:14:30|687.42|679.42|687.63|679.63|687.63|679.63|687.42|679.42|3
1727270080000|2024-09-25 13:14:40|687.62|679.62|687.51|679.51|687.7|679.7|687.51|679.51|6
1727270090000|2024-09-25 13:14:50|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1727270100000|2024-09-25 13:15:00|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1727270110000|2024-09-25 13:15:10|687.4|679.4|687.59|679.59|687.59|679.59|687.4|679.4|6
1727270120000|2024-09-25 13:15:20|687.75|679.75|687.61|679.61|687.77|679.77|687.61|679.61|8
1727270130000|2024-09-25 13:15:30|687.6|679.6|687.86|679.86|687.86|679.86|687.6|679.6|6
1727270140000|2024-09-25 13:15:40|687.9|679.9|687.9|679.9|687.9|679.9|687.85|679.85|5
1727270150000|2024-09-25 13:15:50|687.95|679.95|687.78|679.78|688|680|687.7|679.7|9
1727270160000|2024-09-25 13:16:00|687.83|679.83|687.81|679.81|687.93|679.93|687.81|679.81|6
1727270170000|2024-09-25 13:16:10|687.86|679.86|688|680|688|680|687.86|679.86|3
1727270180000|2024-09-25 13:16:20|687.99|679.99|687.99|679.99|687.99|679.99|687.99|679.99|1
1727270190000|2024-09-25 13:16:30|688|680|688|680|688|680|688|680|1
1727270210000|2024-09-25 13:16:50|688.1|680.1|688.22|680.22|688.24|680.24|688.1|680.1|4
1727270220000|2024-09-25 13:17:00|688.2|680.2|688|680|688.21|680.21|688|680|9
1727270230000|2024-09-25 13:17:10|687.99|679.99|688.68|680.68|688.75|680.75|687.99|679.99|14
1727270240000|2024-09-25 13:17:20|688.6|680.6|688.4|680.4|688.6|680.6|688.4|680.4|6
1727270250000|2024-09-25 13:17:30|688.38|680.38|688.45|680.45|688.55|680.55|688.32|680.32|10
1727270260000|2024-09-25 13:17:40|688.47|680.47|688.46|680.46|688.47|680.47|688.46|680.46|2
1727270270000|2024-09-25 13:17:50|688.45|680.45|688.42|680.42|688.45|680.45|688.42|680.42|3
1727270280000|2024-09-25 13:18:00|688.35|680.35|688.06|680.06|688.37|680.37|688.02|680.02|13
1727270290000|2024-09-25 13:18:10|688.01|680.01|688.05|680.05|688.05|680.05|687.9|679.9|5
1727270300000|2024-09-25 13:18:20|688.01|680.01|688|680|688.01|680.01|687.91|679.91|6
1727270310000|2024-09-25 13:18:30|688.05|680.05|688.13|680.13|688.25|680.25|688.05|680.05|9
1727270320000|2024-09-25 13:18:40|688.12|680.12|688|680|688.12|680.12|688|680|10
1727270330000|2024-09-25 13:18:50|688.05|680.05|688.4|680.4|688.4|680.4|688.05|680.05|8
1727270340000|2024-09-25 13:19:00|688.39|680.39|688.45|680.45|688.45|680.45|688.33|680.33|9
1727270350000|2024-09-25 13:19:10|688.5|680.5|688.55|680.55|688.55|680.55|688.43|680.43|6
1727270360000|2024-09-25 13:19:20|688.7|680.7|689.04|681.04|689.04|681.04|688.7|680.7|9
1727270370000|2024-09-25 13:19:30|689.03|681.03|689.02|681.02|689.03|681.03|689.02|681.02|2
1727270380000|2024-09-25 13:19:40|688.92|680.92|689|681|689|681|688.79|680.79|7
1727270390000|2024-09-25 13:19:50|688.99|680.99|688.92|680.92|688.99|680.99|688.9|680.9|6
1727270400000|2024-09-25 13:20:00|688.88|680.88|688.73|680.73|688.88|680.88|688.73|680.73|5
1727270410000|2024-09-25 13:20:10|688.72|680.72|688.7|680.7|688.72|680.72|688.7|680.7|3
1727270420000|2024-09-25 13:20:20|688.8|680.8|688.93|680.93|688.95|680.95|688.8|680.8|6
1727270430000|2024-09-25 13:20:30|688.92|680.92|688.35|680.35|688.92|680.92|688.35|680.35|12
1727270440000|2024-09-25 13:20:40|688.34|680.34|687.75|679.75|688.34|680.34|687.7|679.7|8
1727270450000|2024-09-25 13:20:50|687.74|679.74|687.64|679.64|687.74|679.74|687.59|679.59|7
1727270460000|2024-09-25 13:21:00|687.59|679.59|687.48|679.48|687.64|679.64|687.48|679.48|5
1727270470000|2024-09-25 13:21:10|687.53|679.53|687.41|679.41|687.6|679.6|687.41|679.41|9
1727270480000|2024-09-25 13:21:20|687.36|679.36|686.98|678.98|687.36|679.36|686.98|678.98|11
1727270490000|2024-09-25 13:21:30|687|679|687.15|679.15|687.15|679.15|687|679|4
1727270500000|2024-09-25 13:21:40|687.26|679.26|687.3|679.3|687.31|679.31|687.26|679.26|3
1727270510000|2024-09-25 13:21:50|687.29|679.29|687.29|679.29|687.29|679.29|687.29|679.29|1
1727270520000|2024-09-25 13:22:00|687.28|679.28|687.49|679.49|687.49|679.49|687.27|679.27|4
1727270530000|2024-09-25 13:22:10|687.54|679.54|687.61|679.61|687.61|679.61|687.48|679.48|6
1727270540000|2024-09-25 13:22:20|687.56|679.56|687.61|679.61|687.61|679.61|687.56|679.56|2
1727270550000|2024-09-25 13:22:30|687.6|679.6|687.7|679.7|687.7|679.7|687.6|679.6|2
1727270560000|2024-09-25 13:22:40|687.65|679.65|688.07|680.07|688.07|680.07|687.65|679.65|7
1727270570000|2024-09-25 13:22:50|688.06|680.06|687.75|679.75|688.06|680.06|687.75|679.75|7
1727270580000|2024-09-25 13:23:00|687.68|679.68|687.82|679.82|687.85|679.85|687.5|679.5|13
1727270590000|2024-09-25 13:23:10|687.87|679.87|687.68|679.68|687.9|679.9|687.68|679.68|6
1727270600000|2024-09-25 13:23:20|687.63|679.63|687.57|679.57|687.68|679.68|687.57|679.57|5
1727270610000|2024-09-25 13:23:30|687.52|679.52|687.33|679.33|687.52|679.52|687.33|679.33|8
1727270620000|2024-09-25 13:23:40|687.32|679.32|687.4|679.4|687.54|679.54|687.32|679.32|11
1727270630000|2024-09-25 13:23:50|687.37|679.37|687.55|679.55|687.55|679.55|687.36|679.36|7
1727270640000|2024-09-25 13:24:00|687.45|679.45|687.28|679.28|687.45|679.45|687.28|679.28|5
1727270650000|2024-09-25 13:24:10|687.23|679.23|687.17|679.17|687.23|679.23|687.17|679.17|5
1727270660000|2024-09-25 13:24:20|687.16|679.16|687.21|679.21|687.38|679.38|687.16|679.16|12
1727270670000|2024-09-25 13:24:30|687.16|679.16|687.19|679.19|687.19|679.19|687.14|679.14|3
1727270680000|2024-09-25 13:24:40|687.14|679.14|686.73|678.73|687.14|679.14|686.73|678.73|8
1727270690000|2024-09-25 13:24:50|686.78|678.78|686.95|678.95|686.95|678.95|686.78|678.78|5
1727270700000|2024-09-25 13:25:00|687|679|687.19|679.19|687.24|679.24|687|679|7
1727270710000|2024-09-25 13:25:10|687.13|679.13|686.91|678.91|687.13|679.13|686.85|678.85|8
1727270720000|2024-09-25 13:25:20|686.95|678.95|687.22|679.22|687.22|679.22|686.95|678.95|6
1727270730000|2024-09-25 13:25:30|687.15|679.15|687.15|679.15|687.2|679.2|687.01|679.01|9
1727270740000|2024-09-25 13:25:40|687.12|679.12|687.11|679.11|687.12|679.12|687.11|679.11|2
1727270750000|2024-09-25 13:25:50|687.12|679.12|687.3|679.3|687.4|679.4|687.12|679.12|6
1727270760000|2024-09-25 13:26:00|687.15|679.15|687.04|679.04|687.15|679.15|687.04|679.04|3
1727270770000|2024-09-25 13:26:10|687.02|679.02|687.21|679.21|687.21|679.21|687.02|679.02|7
1727270780000|2024-09-25 13:26:20|687.22|679.22|687.35|679.35|687.35|679.35|687.22|679.22|3
1727270790000|2024-09-25 13:26:30|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727270800000|2024-09-25 13:26:40|687.39|679.39|687.39|679.39|687.39|679.39|687.39|679.39|1
1727270810000|2024-09-25 13:26:50|687.44|679.44|687.64|679.64|687.64|679.64|687.44|679.44|4
1727270820000|2024-09-25 13:27:00|687.6|679.6|687.85|679.85|687.85|679.85|687.6|679.6|6
1727270830000|2024-09-25 13:27:10|687.75|679.75|687.7|679.7|687.75|679.75|687.7|679.7|2
1727270840000|2024-09-25 13:27:20|687.57|679.57|687.7|679.7|687.7|679.7|687.57|679.57|4
1727270850000|2024-09-25 13:27:30|687.75|679.75|687.7|679.7|687.75|679.75|687.69|679.69|4
1727270860000|2024-09-25 13:27:40|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1727270870000|2024-09-25 13:27:50|687.9|679.9|688|680|688|680|687.9|679.9|2
1727270880000|2024-09-25 13:28:00|688.05|680.05|688.02|680.02|688.05|680.05|687.96|679.96|5
1727270890000|2024-09-25 13:28:10|688|680|688|680|688|680|688|680|1
1727270900000|2024-09-25 13:28:20|687.99|679.99|687.8|679.8|687.99|679.99|687.8|679.8|4
1727270910000|2024-09-25 13:28:30|687.83|679.83|687.88|679.88|687.88|679.88|687.83|679.83|2
1727270920000|2024-09-25 13:28:40|687.87|679.87|687.88|679.88|687.88|679.88|687.87|679.87|2
1727270930000|2024-09-25 13:28:50|688|680|688|680|688|680|688|680|1
1727270940000|2024-09-25 13:29:00|688.05|680.05|688.12|680.12|688.12|680.12|688.05|680.05|2
1727270950000|2024-09-25 13:29:10|688.27|680.27|688.2|680.2|688.27|680.27|688.2|680.2|2
1727270960000|2024-09-25 13:29:20|688.15|680.15|688|680|688.15|680.15|688|680|2
1727270970000|2024-09-25 13:29:30|688.03|680.03|687.9|679.9|688.03|680.03|687.9|679.9|4
1727270980000|2024-09-25 13:29:40|687.84|679.84|687.84|679.84|687.84|679.84|687.84|679.84|1
1727270990000|2024-09-25 13:29:50|687.83|679.83|687.83|679.83|687.83|679.83|687.83|679.83|1
1727271000000|2024-09-25 13:30:00|687.78|679.78|687.85|679.85|687.85|679.85|687.67|679.67|13
1727271010000|2024-09-25 13:30:10|687.8|679.8|687.55|679.55|687.8|679.8|687.4|679.4|8
1727271020000|2024-09-25 13:30:20|687.5|679.5|687.33|679.33|687.5|679.5|687.3|679.3|13
1727271030000|2024-09-25 13:30:30|687.38|679.38|687.8|679.8|687.8|679.8|687.38|679.38|17
1727271040000|2024-09-25 13:30:40|687.83|679.83|688.2|680.2|688.25|680.25|687.83|679.83|7
1727271050000|2024-09-25 13:30:50|688.19|680.19|688.2|680.2|688.2|680.2|688.19|680.19|2
1727271060000|2024-09-25 13:31:00|688.31|680.31|688|680|688.41|680.41|688|680|6
1727271070000|2024-09-25 13:31:10|687.85|679.85|687.4|679.4|687.85|679.85|687.4|679.4|10
1727271090000|2024-09-25 13:31:30|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1727271100000|2024-09-25 13:31:40|687.55|679.55|687.25|679.25|687.61|679.61|687.1|679.1|15
1727271110000|2024-09-25 13:31:50|687.4|679.4|687.45|679.45|687.55|679.55|687.35|679.35|7
1727271120000|2024-09-25 13:32:00|687.44|679.44|687.1|679.1|687.55|679.55|687.1|679.1|13
1727271130000|2024-09-25 13:32:10|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1727271140000|2024-09-25 13:32:20|687.1|679.1|686.9|678.9|687.1|679.1|686.84|678.84|9
1727271150000|2024-09-25 13:32:30|686.85|678.85|687.3|679.3|687.34|679.34|686.85|678.85|11
1727271160000|2024-09-25 13:32:40|687.33|679.33|687.65|679.65|687.65|679.65|687.2|679.2|11
1727271170000|2024-09-25 13:32:50|687.6|679.6|687.45|679.45|687.6|679.6|687.45|679.45|3
1727271180000|2024-09-25 13:33:00|687.44|679.44|687.75|679.75|687.75|679.75|687.44|679.44|4
1727271190000|2024-09-25 13:33:10|687.65|679.65|687.8|679.8|687.8|679.8|687.5|679.5|7
1727271200000|2024-09-25 13:33:20|687.85|679.85|688.1|680.1|688.22|680.22|687.85|679.85|6
1727271210000|2024-09-25 13:33:30|688.13|680.13|688.52|680.52|688.54|680.54|688.13|680.13|9
1727271220000|2024-09-25 13:33:40|688.51|680.51|688.46|680.46|688.51|680.51|688.46|680.46|8
1727271230000|2024-09-25 13:33:50|688.41|680.41|688.95|680.95|688.95|680.95|688.41|680.41|10
1727271240000|2024-09-25 13:34:00|689|681|689.6|681.6|689.6|681.6|689|681|17
1727271250000|2024-09-25 13:34:10|689.58|681.58|689.2|681.2|689.58|681.58|689.18|681.18|10
1727271260000|2024-09-25 13:34:20|689.25|681.25|688.82|680.82|689.25|681.25|688.71|680.71|12
1727271270000|2024-09-25 13:34:30|688.77|680.77|688.8|680.8|688.8|680.8|688.55|680.55|12
1727271280000|2024-09-25 13:34:40|688.75|680.75|688.65|680.65|688.75|680.75|688.65|680.65|6
1727271290000|2024-09-25 13:34:50|688.64|680.64|688.43|680.43|688.64|680.64|688.43|680.43|6
1727271300000|2024-09-25 13:35:00|688.38|680.38|687.95|679.95|688.55|680.55|687.95|679.95|14
1727271310000|2024-09-25 13:35:10|688|680|688.15|680.15|688.2|680.2|687.95|679.95|17
1727271320000|2024-09-25 13:35:20|688.2|680.2|688.17|680.17|688.38|680.38|688.17|680.17|10
1727271330000|2024-09-25 13:35:30|688.05|680.05|688.1|680.1|688.1|680.1|688.05|680.05|4
1727271340000|2024-09-25 13:35:40|688.25|680.25|688.45|680.45|688.61|680.61|688.25|680.25|9
1727271350000|2024-09-25 13:35:50|688.5|680.5|688.7|680.7|688.75|680.75|688.5|680.5|12
1727271360000|2024-09-25 13:36:00|688.74|680.74|688.85|680.85|688.85|680.85|688.7|680.7|5
1727271370000|2024-09-25 13:36:10|688.84|680.84|688.62|680.62|688.84|680.84|688.6|680.6|7
1727271380000|2024-09-25 13:36:20|688.6|680.6|688.6|680.6|688.6|680.6|688.43|680.43|8
1727271390000|2024-09-25 13:36:30|688.63|680.63|688.63|680.63|688.63|680.63|688.63|680.63|1
1727271400000|2024-09-25 13:36:40|688.68|680.68|689.09|681.09|689.09|681.09|688.68|680.68|10
1727271410000|2024-09-25 13:36:50|689.08|681.08|689.09|681.09|689.09|681.09|689.08|681.08|2
1727271420000|2024-09-25 13:37:00|689.15|681.15|689.26|681.26|689.34|681.34|689.15|681.15|10
1727271430000|2024-09-25 13:37:10|689.31|681.31|689.12|681.12|689.31|681.31|689.05|681.05|12
1727271440000|2024-09-25 13:37:20|689.11|681.11|689.18|681.18|689.18|681.18|689.11|681.11|3
1727271450000|2024-09-25 13:37:30|689.23|681.23|689.13|681.13|689.23|681.23|689.13|681.13|4
1727271460000|2024-09-25 13:37:40|689.12|681.12|689.32|681.32|689.33|681.33|689.11|681.11|9
1727271470000|2024-09-25 13:37:50|689.34|681.34|689.31|681.31|689.34|681.34|689.31|681.31|4
1727271480000|2024-09-25 13:38:00|689.3|681.3|688.92|680.92|689.3|681.3|688.92|680.92|7
1727271490000|2024-09-25 13:38:10|688.91|680.91|689.01|681.01|689.05|681.05|688.91|680.91|5
1727271500000|2024-09-25 13:38:20|689.07|681.07|689.05|681.05|689.07|681.07|689.05|681.05|3
1727271510000|2024-09-25 13:38:30|689|681|688.35|680.35|689|681|688.35|680.35|11
1727271520000|2024-09-25 13:38:40|688.18|680.18|688.17|680.17|688.23|680.23|688.15|680.15|8
1727271530000|2024-09-25 13:38:50|688.16|680.16|687.92|679.92|688.21|680.21|687.92|679.92|8
1727271540000|2024-09-25 13:39:00|687.88|679.88|687.93|679.93|688.03|680.03|687.78|679.78|10
1727271550000|2024-09-25 13:39:10|687.88|679.88|688.1|680.1|688.1|680.1|687.88|679.88|7
1727271560000|2024-09-25 13:39:20|688.05|680.05|688.17|680.17|688.45|680.45|687.95|679.95|13
1727271570000|2024-09-25 13:39:30|688.16|680.16|688.2|680.2|688.21|680.21|688.12|680.12|7
1727271580000|2024-09-25 13:39:40|688.25|680.25|688.2|680.2|688.25|680.25|688.2|680.2|2
1727271590000|2024-09-25 13:39:50|688.15|680.15|688.2|680.2|688.2|680.2|688.15|680.15|2
1727271600000|2024-09-25 13:40:00|688.15|680.15|687.5|679.5|688.35|680.35|687.5|679.5|13
1727271610000|2024-09-25 13:40:10|687.56|679.56|687.4|679.4|687.56|679.56|687.31|679.31|8
1727271620000|2024-09-25 13:40:20|687.35|679.35|687.45|679.45|687.45|679.45|687.28|679.28|7
1727271630000|2024-09-25 13:40:30|687.5|679.5|687.16|679.16|687.5|679.5|687.16|679.16|10
1727271640000|2024-09-25 13:40:40|687.05|679.05|686.4|678.4|687.05|679.05|685.75|677.75|19
1727271650000|2024-09-25 13:40:50|686.25|678.25|686.67|678.67|686.73|678.73|686.25|678.25|16
1727271660000|2024-09-25 13:41:00|686.6|678.6|686.6|678.6|686.65|678.65|686.45|678.45|8
1727271670000|2024-09-25 13:41:10|686.5|678.5|686.3|678.3|686.5|678.5|686.18|678.18|13
1727271680000|2024-09-25 13:41:20|686.35|678.35|686.75|678.75|686.8|678.8|686.35|678.35|8
1727271690000|2024-09-25 13:41:30|686.8|678.8|686.39|678.39|686.8|678.8|686.3|678.3|15
1727271700000|2024-09-25 13:41:40|686.55|678.55|687.1|679.1|687.35|679.35|686.55|678.55|15
1727271710000|2024-09-25 13:41:50|687.05|679.05|686.6|678.6|687.05|679.05|686.45|678.45|16
1727271720000|2024-09-25 13:42:00|686.48|678.48|685.95|677.95|686.48|678.48|685.67|677.67|20
1727271730000|2024-09-25 13:42:10|686|678|686.45|678.45|686.45|678.45|686|678|11
1727271740000|2024-09-25 13:42:20|686.5|678.5|686.45|678.45|686.9|678.9|686.43|678.43|16
1727271750000|2024-09-25 13:42:30|686.5|678.5|686.75|678.75|686.75|678.75|686.25|678.25|15
1727271760000|2024-09-25 13:42:40|686.7|678.7|686.5|678.5|686.7|678.7|686.3|678.3|12
1727271770000|2024-09-25 13:42:50|686.6|678.6|686.8|678.8|686.85|678.85|686.6|678.6|13
1727271780000|2024-09-25 13:43:00|686.75|678.75|686.85|678.85|686.97|678.97|686.7|678.7|12
1727271790000|2024-09-25 13:43:10|686.82|678.82|687.2|679.2|687.2|679.2|686.8|678.8|5
1727271800000|2024-09-25 13:43:20|687.25|679.25|687.25|679.25|687.4|679.4|687.25|679.25|10
1727271810000|2024-09-25 13:43:30|687.2|679.2|687.3|679.3|687.3|679.3|687.1|679.1|5
1727271820000|2024-09-25 13:43:40|687.5|679.5|687.85|679.85|687.94|679.94|687.5|679.5|13
1727271830000|2024-09-25 13:43:50|687.88|679.88|688.05|680.05|688.05|680.05|687.88|679.88|5
1727271840000|2024-09-25 13:44:00|688.08|680.08|687.77|679.77|688.3|680.3|687.77|679.77|13
1727271850000|2024-09-25 13:44:10|687.72|679.72|687.1|679.1|687.72|679.72|687.1|679.1|21
1727271860000|2024-09-25 13:44:20|687.15|679.15|687|679|687.15|679.15|686.85|678.85|18
1727271870000|2024-09-25 13:44:30|687.05|679.05|687.05|679.05|687.18|679.18|687|679|8
1727271880000|2024-09-25 13:44:40|687.04|679.04|687.2|679.2|687.2|679.2|686.83|678.83|13
1727271890000|2024-09-25 13:44:50|687.15|679.15|687.06|679.06|687.2|679.2|687.04|679.04|10
1727271900000|2024-09-25 13:45:00|687.05|679.05|687.78|679.78|687.85|679.85|687.05|679.05|21
1727271910000|2024-09-25 13:45:10|687.73|679.73|687.5|679.5|687.73|679.73|687.45|679.45|14
1727271920000|2024-09-25 13:45:20|687.55|679.55|688.1|680.1|688.1|680.1|687.55|679.55|15
1727271930000|2024-09-25 13:45:30|688.15|680.15|688.16|680.16|688.4|680.4|688|680|14
1727271940000|2024-09-25 13:45:40|688.21|680.21|688.25|680.25|688.3|680.3|688.07|680.07|12
1727271950000|2024-09-25 13:45:50|688.3|680.3|688.55|680.55|688.55|680.55|688.3|680.3|7
1727271960000|2024-09-25 13:46:00|688.6|680.6|688.75|680.75|688.9|680.9|688.58|680.58|13
1727271970000|2024-09-25 13:46:10|688.65|680.65|688.42|680.42|688.76|680.76|688.42|680.42|16
1727271980000|2024-09-25 13:46:20|688.45|680.45|688.68|680.68|688.68|680.68|688.42|680.42|13
1727271990000|2024-09-25 13:46:30|688.7|680.7|688.92|680.92|689|681|688.7|680.7|7
1727272000000|2024-09-25 13:46:40|688.87|680.87|688.8|680.8|688.95|680.95|688.68|680.68|16
1727272010000|2024-09-25 13:46:50|688.9|680.9|689|681|689.1|681.1|688.85|680.85|8
1727272020000|2024-09-25 13:47:00|689.05|681.05|689.1|681.1|689.1|681.1|688.3|680.3|16
1727272030000|2024-09-25 13:47:10|689.05|681.05|689.25|681.25|689.25|681.25|688.95|680.95|12
1727272050000|2024-09-25 13:47:30|689.2|681.2|689.53|681.53|689.53|681.53|689.2|681.2|9
1727272060000|2024-09-25 13:47:40|689.51|681.51|689.43|681.43|689.51|681.51|689.43|681.43|6
1727272070000|2024-09-25 13:47:50|689.42|681.42|689.4|681.4|689.5|681.5|689.34|681.34|9
1727272080000|2024-09-25 13:48:00|689.55|681.55|689.66|681.66|689.78|681.78|689.5|681.5|13
1727272090000|2024-09-25 13:48:10|689.58|681.58|689.45|681.45|689.58|681.58|689.35|681.35|6
1727272100000|2024-09-25 13:48:20|689.4|681.4|688.95|680.95|689.4|681.4|688.95|680.95|8
1727272110000|2024-09-25 13:48:30|688.91|680.91|689.47|681.47|689.47|681.47|688.91|680.91|13
1727272120000|2024-09-25 13:48:40|689.52|681.52|689.25|681.25|689.59|681.59|689.25|681.25|8
1727272130000|2024-09-25 13:48:50|689.2|681.2|689.35|681.35|689.35|681.35|689.04|681.04|9
1727272140000|2024-09-25 13:49:00|689.45|681.45|689.42|681.42|689.54|681.54|689.37|681.37|6
1727272150000|2024-09-25 13:49:10|689.37|681.37|689.4|681.4|689.45|681.45|689.25|681.25|11
1727272160000|2024-09-25 13:49:20|689.42|681.42|689.6|681.6|689.6|681.6|689.42|681.42|4
1727272170000|2024-09-25 13:49:30|689.61|681.61|689.69|681.69|689.69|681.69|689.61|681.61|3
1727272180000|2024-09-25 13:49:40|689.64|681.64|689.59|681.59|689.64|681.64|689.45|681.45|6
1727272190000|2024-09-25 13:49:50|689.67|681.67|689.66|681.66|689.72|681.72|689.66|681.66|4
1727272200000|2024-09-25 13:50:00|689.68|681.68|690.16|682.16|690.16|682.16|689.68|681.68|9
1727272210000|2024-09-25 13:50:10|690.21|682.21|690.45|682.45|690.45|682.45|690.16|682.16|9
1727272220000|2024-09-25 13:50:20|690.42|682.42|690.45|682.45|690.56|682.56|690.37|682.37|8
1727272230000|2024-09-25 13:50:30|690.42|682.42|689.9|681.9|690.42|682.42|689.9|681.9|14
1727272240000|2024-09-25 13:50:40|689.77|681.77|689.75|681.75|689.85|681.85|689.75|681.75|8
1727272250000|2024-09-25 13:50:50|689.7|681.7|689.73|681.73|689.74|681.74|689.7|681.7|3
1727272260000|2024-09-25 13:51:00|689.65|681.65|689.39|681.39|689.65|681.65|689.17|681.17|17
1727272270000|2024-09-25 13:51:10|689.44|681.44|689.25|681.25|689.55|681.55|689.25|681.25|12
1727272280000|2024-09-25 13:51:20|689.3|681.3|689.37|681.37|689.45|681.45|689.25|681.25|9
1727272290000|2024-09-25 13:51:30|689.42|681.42|689.1|681.1|689.42|681.42|689.1|681.1|12
1727272300000|2024-09-25 13:51:40|689.05|681.05|688.55|680.55|689.1|681.1|688.45|680.45|19
1727272310000|2024-09-25 13:51:50|688.53|680.53|688.5|680.5|688.53|680.53|688.47|680.47|11
1727272320000|2024-09-25 13:52:00|688.55|680.55|688.75|680.75|688.75|680.75|688.55|680.55|13
1727272330000|2024-09-25 13:52:10|688.73|680.73|688.72|680.72|688.73|680.73|688.69|680.69|5
1727272340000|2024-09-25 13:52:20|688.7|680.7|688.77|680.77|688.94|680.94|688.65|680.65|7
1727272350000|2024-09-25 13:52:30|688.72|680.72|688.63|680.63|688.85|680.85|688.63|680.63|10
1727272360000|2024-09-25 13:52:40|688.61|680.61|688.6|680.6|688.61|680.61|688.6|680.6|2
1727272370000|2024-09-25 13:52:50|688.7|680.7|688.92|680.92|688.92|680.92|688.7|680.7|8
1727272380000|2024-09-25 13:53:00|688.97|680.97|689.39|681.39|689.5|681.5|688.97|680.97|14
1727272390000|2024-09-25 13:53:10|689.34|681.34|689.46|681.46|689.55|681.55|689.31|681.31|10
1727272400000|2024-09-25 13:53:20|689.39|681.39|689.42|681.42|689.45|681.45|689.31|681.31|8
1727272410000|2024-09-25 13:53:30|689.41|681.41|689.71|681.71|689.74|681.74|689.41|681.41|8
1727272420000|2024-09-25 13:53:40|689.69|681.69|689.65|681.65|689.7|681.7|689.56|681.56|9
1727272430000|2024-09-25 13:53:50|689.7|681.7|690.06|682.06|690.09|682.09|689.7|681.7|11
1727272440000|2024-09-25 13:54:00|690.11|682.11|690.31|682.31|690.31|682.31|690.11|682.11|13
1727272450000|2024-09-25 13:54:10|690.3|682.3|690.25|682.25|690.3|682.3|690.02|682.02|12
1727272460000|2024-09-25 13:54:20|690.23|682.23|690.29|682.29|690.4|682.4|690.23|682.23|9
1727272470000|2024-09-25 13:54:30|690.35|682.35|690.36|682.36|690.5|682.5|690.35|682.35|5
1727272480000|2024-09-25 13:54:40|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727272520000|2024-09-25 13:55:20|690.35|682.35|690.15|682.15|690.35|682.35|690.15|682.15|5
1727272530000|2024-09-25 13:55:30|690.2|682.2|690|682|690.2|682.2|690|682|9
1727272540000|2024-09-25 13:55:40|689.99|681.99|689.96|681.96|689.99|681.99|689.96|681.96|4
1727272550000|2024-09-25 13:55:50|689.86|681.86|689.9|681.9|689.95|681.95|689.79|681.79|12
1727272560000|2024-09-25 13:56:00|689.87|681.87|690.07|682.07|690.12|682.12|689.87|681.87|11
1727272570000|2024-09-25 13:56:10|690|682|690.4|682.4|690.4|682.4|690|682|6
1727272580000|2024-09-25 13:56:20|690.54|682.54|690.54|682.54|690.54|682.54|690.54|682.54|1
1727272590000|2024-09-25 13:56:30|690.51|682.51|690.85|682.85|690.9|682.9|690.51|682.51|13
1727272600000|2024-09-25 13:56:40|690.82|682.82|690.83|682.83|690.89|682.89|690.75|682.75|11
1727272610000|2024-09-25 13:56:50|690.81|682.81|690.9|682.9|690.9|682.9|690.79|682.79|4
1727272620000|2024-09-25 13:57:00|691.02|683.02|691.32|683.32|691.32|683.32|691.02|683.02|5
1727272630000|2024-09-25 13:57:10|691.31|683.31|691.35|683.35|691.4|683.4|691.31|683.31|7
1727272640000|2024-09-25 13:57:20|691.3|683.3|691.4|683.4|691.41|683.41|691.12|683.12|11
1727272650000|2024-09-25 13:57:30|691.45|683.45|691.4|683.4|691.45|683.45|691.4|683.4|6
1727272660000|2024-09-25 13:57:40|691.39|683.39|691.15|683.15|691.39|683.39|691.1|683.1|12
1727272670000|2024-09-25 13:57:50|691.13|683.13|691.11|683.11|691.15|683.15|691.11|683.11|4
1727272680000|2024-09-25 13:58:00|691.16|683.16|691.4|683.4|691.45|683.45|691.16|683.16|7
1727272690000|2024-09-25 13:58:10|691.44|683.44|691.44|683.44|691.44|683.44|691.44|683.44|1
1727272700000|2024-09-25 13:58:20|691.43|683.43|691.43|683.43|691.43|683.43|691.43|683.43|1
1727272710000|2024-09-25 13:58:30|691.38|683.38|691.31|683.31|691.38|683.38|691.12|683.12|11
1727272720000|2024-09-25 13:58:40|691.29|683.29|691.24|683.24|691.29|683.29|691.24|683.24|2
1727272730000|2024-09-25 13:58:50|691.19|683.19|691.15|683.15|691.19|683.19|691.05|683.05|9
1727272740000|2024-09-25 13:59:00|691.1|683.1|691.34|683.34|691.37|683.37|691.1|683.1|9
1727272750000|2024-09-25 13:59:10|691.33|683.33|691.09|683.09|691.33|683.33|691.09|683.09|5
1727272760000|2024-09-25 13:59:20|691.04|683.04|690.98|682.98|691.04|683.04|690.85|682.85|7
1727272770000|2024-09-25 13:59:30|691|683|691.25|683.25|691.25|683.25|691|683|8
1727272780000|2024-09-25 13:59:40|691.4|683.4|691.6|683.6|691.6|683.6|691.4|683.4|6
1727272790000|2024-09-25 13:59:50|691.55|683.55|691.56|683.56|691.56|683.56|691.55|683.55|2
1727272800000|2024-09-25 14:00:00|691.7|683.7|691.6|683.6|691.9|683.9|691.6|683.6|9
1727272810000|2024-09-25 14:00:10|691.55|683.55|691.94|683.94|691.95|683.95|691.55|683.55|10
1727272820000|2024-09-25 14:00:20|691.99|683.99|692.02|684.02|692.03|684.03|691.99|683.99|3
1727272830000|2024-09-25 14:00:30|692.08|684.08|691.85|683.85|692.2|684.2|691.8|683.8|15
1727272840000|2024-09-25 14:00:40|691.75|683.75|691.77|683.77|691.84|683.84|691.65|683.65|8
1727272850000|2024-09-25 14:00:50|691.72|683.72|691.88|683.88|691.9|683.9|691.67|683.67|7
1727272860000|2024-09-25 14:01:00|691.95|683.95|692.19|684.19|692.2|684.2|691.95|683.95|11
1727272870000|2024-09-25 14:01:10|692.18|684.18|691.6|683.6|692.18|684.18|691.55|683.55|11
1727272880000|2024-09-25 14:01:20|691.53|683.53|691.55|683.55|691.55|683.55|691.5|683.5|3
1727272890000|2024-09-25 14:01:30|691.58|683.58|691.52|683.52|691.65|683.65|691.52|683.52|6
1727272900000|2024-09-25 14:01:40|691.51|683.51|691.5|683.5|691.51|683.51|691.46|683.46|3
1727272910000|2024-09-25 14:01:50|691.55|683.55|691.6|683.6|691.6|683.6|691.55|683.55|4
1727272920000|2024-09-25 14:02:00|691.66|683.66|691.74|683.74|691.75|683.75|691.64|683.64|5
1727272930000|2024-09-25 14:02:10|691.89|683.89|691.77|683.77|691.89|683.89|691.66|683.66|9
1727272940000|2024-09-25 14:02:20|691.8|683.8|692.23|684.23|692.23|684.23|691.8|683.8|9
1727272950000|2024-09-25 14:02:30|692.38|684.38|692.75|684.75|692.75|684.75|692.38|684.38|8
1727272960000|2024-09-25 14:02:40|692.8|684.8|693.03|685.03|693.1|685.1|692.8|684.8|15
1727272970000|2024-09-25 14:02:50|693.05|685.05|692.65|684.65|693.15|685.15|692.65|684.65|9
1727272980000|2024-09-25 14:03:00|692.53|684.53|692.3|684.3|692.6|684.6|692.2|684.2|18
1727272990000|2024-09-25 14:03:10|692.25|684.25|692.37|684.37|692.37|684.37|692|684|16
1727273000000|2024-09-25 14:03:20|692.32|684.32|692.1|684.1|692.4|684.4|692.1|684.1|11
1727273010000|2024-09-25 14:03:30|692.15|684.15|692.2|684.2|692.24|684.24|692.15|684.15|4
1727273020000|2024-09-25 14:03:40|692.18|684.18|691.9|683.9|692.18|684.18|691.9|683.9|6
1727273030000|2024-09-25 14:03:50|691.92|683.92|691.55|683.55|691.92|683.92|691.55|683.55|8
1727273040000|2024-09-25 14:04:00|691.45|683.45|691.5|683.5|691.5|683.5|691.18|683.18|13
1727273050000|2024-09-25 14:04:10|691.45|683.45|691.71|683.71|691.71|683.71|691.45|683.45|7
1727273060000|2024-09-25 14:04:20|691.76|683.76|691.79|683.79|691.8|683.8|691.7|683.7|5
1727273070000|2024-09-25 14:04:30|691.78|683.78|691.75|683.75|691.9|683.9|691.75|683.75|6
1727273080000|2024-09-25 14:04:40|691.85|683.85|692.04|684.04|692.15|684.15|691.85|683.85|11
1727273090000|2024-09-25 14:04:50|692.01|684.01|691.75|683.75|692.01|684.01|691.72|683.72|9
1727273100000|2024-09-25 14:05:00|691.74|683.74|691.63|683.63|691.95|683.95|691.35|683.35|19
1727273110000|2024-09-25 14:05:10|691.68|683.68|691.9|683.9|691.9|683.9|691.68|683.68|11
1727273120000|2024-09-25 14:05:20|691.85|683.85|692.35|684.35|692.35|684.35|691.85|683.85|5
1727273130000|2024-09-25 14:05:30|692.3|684.3|692.01|684.01|692.3|684.3|691.95|683.95|11
1727273140000|2024-09-25 14:05:40|692.1|684.1|692.27|684.27|692.27|684.27|692.1|684.1|7
1727273150000|2024-09-25 14:05:50|692.32|684.32|692.22|684.22|692.32|684.32|692.22|684.22|6
1727273160000|2024-09-25 14:06:00|692.23|684.23|692.35|684.35|692.35|684.35|692.1|684.1|10
1727273170000|2024-09-25 14:06:10|692.31|684.31|692.25|684.25|692.31|684.31|692.24|684.24|7
1727273180000|2024-09-25 14:06:20|692.2|684.2|692.07|684.07|692.2|684.2|691.83|683.83|22
1727273190000|2024-09-25 14:06:30|692.12|684.12|692.37|684.37|692.38|684.38|692.12|684.12|10
1727273200000|2024-09-25 14:06:40|692.36|684.36|692.43|684.43|692.65|684.65|692.36|684.36|8
1727273210000|2024-09-25 14:06:50|692.4|684.4|692.4|684.4|692.45|684.45|692.4|684.4|3
1727273220000|2024-09-25 14:07:00|692.35|684.35|692.2|684.2|692.35|684.35|692.12|684.12|11
1727273230000|2024-09-25 14:07:10|692.35|684.35|692.82|684.82|692.9|684.9|692.35|684.35|11
1727273240000|2024-09-25 14:07:20|692.85|684.85|692.67|684.67|692.9|684.9|692.64|684.64|16
1727273250000|2024-09-25 14:07:30|692.65|684.65|692.58|684.58|692.67|684.67|692.58|684.58|9
1727273260000|2024-09-25 14:07:40|692.57|684.57|693.01|685.01|693.1|685.1|692.52|684.52|12
1727273270000|2024-09-25 14:07:50|692.96|684.96|692.95|684.95|693.1|685.1|692.95|684.95|8
1727273280000|2024-09-25 14:08:00|692.94|684.94|693.1|685.1|693.1|685.1|692.94|684.94|5
1727273290000|2024-09-25 14:08:10|693.15|685.15|693.45|685.45|693.5|685.5|693.15|685.15|6
1727273300000|2024-09-25 14:08:20|693.5|685.5|693.8|685.8|693.8|685.8|693.5|685.5|6
1727273310000|2024-09-25 14:08:30|693.85|685.85|693.62|685.62|694|686|693.62|685.62|13
1727273320000|2024-09-25 14:08:40|693.75|685.75|694.01|686.01|694.11|686.11|693.75|685.75|13
1727273330000|2024-09-25 14:08:50|694.11|686.11|694.13|686.13|694.13|686.13|694.08|686.08|4
1727273340000|2024-09-25 14:09:00|694.11|686.11|694.19|686.19|694.25|686.25|694.09|686.09|7
1727273350000|2024-09-25 14:09:10|694.14|686.14|694.15|686.15|694.4|686.4|694.14|686.14|14
1727273360000|2024-09-25 14:09:20|694.2|686.2|694.3|686.3|694.3|686.3|694.2|686.2|3
1727273370000|2024-09-25 14:09:30|694.29|686.29|693.95|685.95|694.4|686.4|693.95|685.95|20
1727273380000|2024-09-25 14:09:40|693.9|685.9|693.75|685.75|693.9|685.9|693.64|685.64|9
1727273390000|2024-09-25 14:09:50|693.73|685.73|693.6|685.6|693.78|685.78|693.6|685.6|9
1727273400000|2024-09-25 14:10:00|693.66|685.66|693.61|685.61|693.85|685.85|693.51|685.51|19
1727273410000|2024-09-25 14:10:10|693.56|685.56|693.4|685.4|693.56|685.56|693.4|685.4|10
1727273420000|2024-09-25 14:10:20|693.35|685.35|693.12|685.12|693.35|685.35|693|685|9
1727273430000|2024-09-25 14:10:30|693.05|685.05|693.32|685.32|693.35|685.35|693.05|685.05|9
1727273440000|2024-09-25 14:10:40|693.27|685.27|693.12|685.12|693.27|685.27|693.12|685.12|3
1727273450000|2024-09-25 14:10:50|693.1|685.1|692.64|684.64|693.1|685.1|692.64|684.64|9
1727273460000|2024-09-25 14:11:00|692.63|684.63|692.05|684.05|692.63|684.63|692.02|684.02|15
1727273470000|2024-09-25 14:11:10|692.15|684.15|692.06|684.06|692.23|684.23|692.01|684.01|14
1727273480000|2024-09-25 14:11:20|692.11|684.11|691.92|683.92|692.3|684.3|691.92|683.92|12
1727273490000|2024-09-25 14:11:30|691.91|683.91|691.8|683.8|691.91|683.91|691.71|683.71|10
1727273500000|2024-09-25 14:11:40|691.76|683.76|691.95|683.95|692.03|684.03|691.76|683.76|9
1727273510000|2024-09-25 14:11:50|692|684|691.93|683.93|692.2|684.2|691.93|683.93|13
1727273520000|2024-09-25 14:12:00|691.98|683.98|691.75|683.75|691.98|683.98|691.58|683.58|12
1727273530000|2024-09-25 14:12:10|691.9|683.9|692.04|684.04|692.04|684.04|691.66|683.66|13
1727273540000|2024-09-25 14:12:20|692.05|684.05|692.04|684.04|692.25|684.25|692.04|684.04|9
1727273550000|2024-09-25 14:12:30|691.9|683.9|691.7|683.7|691.9|683.9|691.7|683.7|9
1727273560000|2024-09-25 14:12:40|691.65|683.65|692.15|684.15|692.15|684.15|691.65|683.65|9
1727273570000|2024-09-25 14:12:50|692.25|684.25|692.24|684.24|692.27|684.27|692.11|684.11|11
1727273580000|2024-09-25 14:13:00|692.16|684.16|692.35|684.35|692.51|684.51|692.16|684.16|8
1727273590000|2024-09-25 14:13:10|692.19|684.19|692.05|684.05|692.3|684.3|692|684|8
1727273600000|2024-09-25 14:13:20|691.9|683.9|692|684|692.11|684.11|691.9|683.9|8
1727273610000|2024-09-25 14:13:30|692.05|684.05|691.94|683.94|692.2|684.2|691.89|683.89|11
1727273620000|2024-09-25 14:13:40|691.89|683.89|691.92|683.92|691.92|683.92|691.74|683.74|8
1727273630000|2024-09-25 14:13:50|691.91|683.91|691.7|683.7|691.91|683.91|691.7|683.7|5
1727273640000|2024-09-25 14:14:00|691.75|683.75|692.19|684.19|692.19|684.19|691.75|683.75|11
1727273650000|2024-09-25 14:14:10|692.18|684.18|692.1|684.1|692.18|684.18|691.97|683.97|11
1727273660000|2024-09-25 14:14:20|692.14|684.14|692.22|684.22|692.45|684.45|692.14|684.14|9
1727273670000|2024-09-25 14:14:30|692.21|684.21|692.69|684.69|692.69|684.69|692.21|684.21|14
1727273680000|2024-09-25 14:14:40|692.8|684.8|693|685|693.05|685.05|692.7|684.7|9
1727273690000|2024-09-25 14:14:50|692.95|684.95|693|685|693.05|685.05|692.95|684.95|4
1727273700000|2024-09-25 14:15:00|692.99|684.99|693.03|685.03|693.28|685.28|692.99|684.99|8
1727273710000|2024-09-25 14:15:10|693|685|693.25|685.25|693.3|685.3|693|685|5
1727273720000|2024-09-25 14:15:20|693.12|685.12|693.4|685.4|693.4|685.4|693|685|12
1727273730000|2024-09-25 14:15:30|693.35|685.35|693|685|693.35|685.35|692.95|684.95|11
1727273740000|2024-09-25 14:15:40|692.99|684.99|692.51|684.51|692.99|684.99|692.51|684.51|8
1727273750000|2024-09-25 14:15:50|692.55|684.55|692.35|684.35|692.55|684.55|692.22|684.22|13
1727273760000|2024-09-25 14:16:00|692.4|684.4|692.85|684.85|692.85|684.85|692.31|684.31|15
1727273770000|2024-09-25 14:16:10|692.8|684.8|692.55|684.55|692.85|684.85|692.55|684.55|11
1727273780000|2024-09-25 14:16:20|692.5|684.5|692.33|684.33|692.5|684.5|692.33|684.33|6
1727273790000|2024-09-25 14:16:30|692.3|684.3|692.67|684.67|692.68|684.68|692.25|684.25|12
1727273800000|2024-09-25 14:16:40|692.66|684.66|693.13|685.13|693.13|685.13|692.6|684.6|8
1727273810000|2024-09-25 14:16:50|693.12|685.12|693.31|685.31|693.34|685.34|693.12|685.12|6
1727273820000|2024-09-25 14:17:00|693.36|685.36|693.52|685.52|693.55|685.55|693.36|685.36|8
1727273830000|2024-09-25 14:17:10|693.55|685.55|693.95|685.95|693.96|685.96|693.55|685.55|10
1727273840000|2024-09-25 14:17:20|693.93|685.93|693.9|685.9|693.93|685.93|693.9|685.9|4
1727273850000|2024-09-25 14:17:30|693.89|685.89|693.73|685.73|693.89|685.89|693.7|685.7|8
1727273860000|2024-09-25 14:17:40|693.59|685.59|693.37|685.37|693.59|685.59|693.37|685.37|10
1727273870000|2024-09-25 14:17:50|693.36|685.36|693.05|685.05|693.36|685.36|692.95|684.95|11
1727273880000|2024-09-25 14:18:00|693.02|685.02|693.05|685.05|693.15|685.15|693.02|685.02|7
1727273890000|2024-09-25 14:18:10|693.15|685.15|693.35|685.35|693.35|685.35|693.15|685.15|9
1727273900000|2024-09-25 14:18:20|693.5|685.5|693.58|685.58|693.78|685.78|693.5|685.5|12
1727273910000|2024-09-25 14:18:30|693.65|685.65|693.73|685.73|693.73|685.73|693.6|685.6|4
1727273920000|2024-09-25 14:18:40|693.72|685.72|693.65|685.65|693.75|685.75|693.5|685.5|13
1727273930000|2024-09-25 14:18:50|693.58|685.58|693.67|685.67|693.67|685.67|693.46|685.46|7
1727273940000|2024-09-25 14:19:00|693.73|685.73|693.6|685.6|693.78|685.78|693.57|685.57|9
1727273950000|2024-09-25 14:19:10|693.65|685.65|693.2|685.2|693.7|685.7|693.16|685.16|11
1727273960000|2024-09-25 14:19:20|693.23|685.23|693.46|685.46|693.47|685.47|693.21|685.21|6
1727273970000|2024-09-25 14:19:30|693.37|685.37|693.4|685.4|693.4|685.4|693.27|685.27|5
1727273980000|2024-09-25 14:19:40|693.41|685.41|693.35|685.35|693.41|685.41|693.25|685.25|5
1727273990000|2024-09-25 14:19:50|693.5|685.5|693.09|685.09|693.5|685.5|693.09|685.09|9
1727274000000|2024-09-25 14:20:00|693.19|685.19|693.45|685.45|693.55|685.55|693.19|685.19|10
1727274010000|2024-09-25 14:20:10|693.46|685.46|693.4|685.4|693.55|685.55|693.37|685.37|14
1727274020000|2024-09-25 14:20:20|693.35|685.35|693.26|685.26|693.35|685.35|693.26|685.26|5
1727274030000|2024-09-25 14:20:30|693.3|685.3|693.64|685.64|693.66|685.66|693.28|685.28|10
1727274040000|2024-09-25 14:20:40|693.62|685.62|693.15|685.15|693.67|685.67|693.15|685.15|12
1727274050000|2024-09-25 14:20:50|693.08|685.08|693.06|685.06|693.08|685.08|693.06|685.06|3
1727274060000|2024-09-25 14:21:00|693.05|685.05|693.05|685.05|693.05|685.05|692.43|684.43|18
1727274070000|2024-09-25 14:21:10|693|685|693.1|685.1|693.25|685.25|692.93|684.93|14
1727274080000|2024-09-25 14:21:20|693.05|685.05|693.23|685.23|693.3|685.3|693|685|11
1727274090000|2024-09-25 14:21:30|693.21|685.21|693.2|685.2|693.32|685.32|693.15|685.15|13
1727274100000|2024-09-25 14:21:40|693.18|685.18|693.11|685.11|693.18|685.18|693.11|685.11|4
1727274110000|2024-09-25 14:21:50|693.1|685.1|693.08|685.08|693.15|685.15|693|685|7
1727274120000|2024-09-25 14:22:00|693.05|685.05|692.85|684.85|693.2|685.2|692.63|684.63|21
1727274130000|2024-09-25 14:22:10|692.95|684.95|693.13|685.13|693.2|685.2|692.95|684.95|14
1727274140000|2024-09-25 14:22:20|693.1|685.1|693.28|685.28|693.35|685.35|693.1|685.1|6
1727274150000|2024-09-25 14:22:30|693.4|685.4|693.22|685.22|693.45|685.45|693.22|685.22|10
1727274160000|2024-09-25 14:22:40|693.2|685.2|693.23|685.23|693.24|685.24|693.2|685.2|3
1727274170000|2024-09-25 14:22:50|693.22|685.22|693.3|685.3|693.3|685.3|693.22|685.22|3
1727274180000|2024-09-25 14:23:00|693.51|685.51|693.91|685.91|693.93|685.93|693.51|685.51|7
1727274190000|2024-09-25 14:23:10|693.86|685.86|693.9|685.9|693.9|685.9|693.78|685.78|6
1727274200000|2024-09-25 14:23:20|693.95|685.95|693.91|685.91|694|686|693.91|685.91|5
1727274210000|2024-09-25 14:23:30|693.88|685.88|693.9|685.9|694.05|686.05|693.87|685.87|12
1727274220000|2024-09-25 14:23:40|693.85|685.85|693.93|685.93|693.95|685.95|693.75|685.75|10
1727274230000|2024-09-25 14:23:50|693.91|685.91|693.8|685.8|693.96|685.96|693.8|685.8|4
1727274240000|2024-09-25 14:24:00|693.78|685.78|693.99|685.99|694.05|686.05|693.78|685.78|9
1727274250000|2024-09-25 14:24:10|693.94|685.94|693.97|685.97|693.98|685.98|693.88|685.88|7
1727274260000|2024-09-25 14:24:20|693.95|685.95|693.81|685.81|693.95|685.95|693.7|685.7|13
1727274270000|2024-09-25 14:24:30|693.85|685.85|693.86|685.86|693.95|685.95|693.85|685.85|10
1727274280000|2024-09-25 14:24:40|693.85|685.85|693.85|685.85|693.85|685.85|693.85|685.85|1
1727274290000|2024-09-25 14:24:50|693.83|685.83|693.8|685.8|693.85|685.85|693.75|685.75|6
1727274300000|2024-09-25 14:25:00|693.83|685.83|693.61|685.61|693.9|685.9|693.5|685.5|13
1727274310000|2024-09-25 14:25:10|693.6|685.6|693.91|685.91|693.91|685.91|693.6|685.6|9
1727274320000|2024-09-25 14:25:20|693.9|685.9|694.2|686.2|694.2|686.2|693.88|685.88|14
1727274330000|2024-09-25 14:25:30|694.35|686.35|694.22|686.22|694.45|686.45|694.22|686.22|10
1727274340000|2024-09-25 14:25:40|694.17|686.17|693.97|685.97|694.17|686.17|693.97|685.97|6
1727274350000|2024-09-25 14:25:50|693.96|685.96|694.15|686.15|694.25|686.25|693.95|685.95|9
1727274360000|2024-09-25 14:26:00|694.2|686.2|694.29|686.29|694.35|686.35|694.1|686.1|14
1727274370000|2024-09-25 14:26:10|694.28|686.28|694.06|686.06|694.28|686.28|694.02|686.02|12
1727274380000|2024-09-25 14:26:20|693.96|685.96|692.7|684.7|693.96|685.96|692.7|684.7|17
1727274390000|2024-09-25 14:26:30|692.75|684.75|692.7|684.7|692.8|684.8|692.55|684.55|10
1727274400000|2024-09-25 14:26:40|692.75|684.75|692.71|684.71|692.75|684.75|692.67|684.67|6
1727274410000|2024-09-25 14:26:50|692.85|684.85|692.54|684.54|692.91|684.91|692.54|684.54|15
1727274420000|2024-09-25 14:27:00|692.51|684.51|692.55|684.55|692.55|684.55|692.39|684.39|11
1727274430000|2024-09-25 14:27:10|692.52|684.52|692.53|684.53|692.55|684.55|692.49|684.49|6
1727274440000|2024-09-25 14:27:20|692.5|684.5|692.86|684.86|692.9|684.9|692.45|684.45|12
1727274450000|2024-09-25 14:27:30|692.82|684.82|693.3|685.3|693.35|685.35|692.82|684.82|11
1727274460000|2024-09-25 14:27:40|693.32|685.32|693.5|685.5|693.55|685.55|693.31|685.31|7
1727274470000|2024-09-25 14:27:50|693.56|685.56|693.55|685.55|693.61|685.61|693.55|685.55|5
1727274480000|2024-09-25 14:28:00|693.49|685.49|693.46|685.46|693.56|685.56|693.46|685.46|6
1727274490000|2024-09-25 14:28:10|693.28|685.28|693.35|685.35|693.42|685.42|693.26|685.26|8
1727274500000|2024-09-25 14:28:20|693.4|685.4|693.4|685.4|693.41|685.41|693.4|685.4|3
1727274990000|2024-09-25 14:36:30|693.73|685.73|693.73|685.73|693.73|685.73|693.73|685.73|1
1727275000000|2024-09-25 14:36:40|693.72|685.72|693.76|685.76|693.76|685.76|693.71|685.71|5
1727275010000|2024-09-25 14:36:50|693.82|685.82|693.75|685.75|693.82|685.82|693.75|685.75|4
1727275020000|2024-09-25 14:37:00|693.71|685.71|694.01|686.01|694.1|686.1|693.71|685.71|12
1727275030000|2024-09-25 14:37:10|693.96|685.96|693.95|685.95|693.96|685.96|693.84|685.84|6
1727275040000|2024-09-25 14:37:20|693.93|685.93|693.91|685.91|694.05|686.05|693.91|685.91|8
1727275050000|2024-09-25 14:37:30|693.96|685.96|693.96|685.96|693.96|685.96|693.9|685.9|3
1727275060000|2024-09-25 14:37:40|694|686|694.03|686.03|694.05|686.05|694|686|3
1727275070000|2024-09-25 14:37:50|694.05|686.05|694.1|686.1|694.1|686.1|694.05|686.05|6
1727275080000|2024-09-25 14:38:00|694.2|686.2|694.45|686.45|694.45|686.45|694.2|686.2|4
1727275090000|2024-09-25 14:38:10|694.42|686.42|694.6|686.6|694.6|686.6|694.4|686.4|7
1727275100000|2024-09-25 14:38:20|694.55|686.55|694.5|686.5|694.55|686.55|694.38|686.38|8
1727275110000|2024-09-25 14:38:30|694.55|686.55|694.57|686.57|694.57|686.57|694.52|686.52|3
1727275120000|2024-09-25 14:38:40|694.54|686.54|694.6|686.6|694.6|686.6|694.54|686.54|3
1727275130000|2024-09-25 14:38:50|694.55|686.55|694.8|686.8|694.8|686.8|694.55|686.55|4
1727275140000|2024-09-25 14:39:00|694.75|686.75|694.6|686.6|694.75|686.75|694.54|686.54|8
1727275150000|2024-09-25 14:39:10|694.65|686.65|694.75|686.75|694.8|686.8|694.65|686.65|5
1727275160000|2024-09-25 14:39:20|694.7|686.7|694.6|686.6|694.7|686.7|694.6|686.6|6
1727275170000|2024-09-25 14:39:30|694.59|686.59|694.25|686.25|694.59|686.59|694.25|686.25|6
1727275190000|2024-09-25 14:39:50|694.35|686.35|694.46|686.46|694.51|686.51|694.35|686.35|5
1727275200000|2024-09-25 14:40:00|694.4|686.4|694.4|686.4|694.4|686.4|694.4|686.4|1
1727275210000|2024-09-25 14:40:10|694.38|686.38|694.45|686.45|694.45|686.45|694.3|686.3|6
1727275220000|2024-09-25 14:40:20|694.43|686.43|694.4|686.4|694.5|686.5|694.3|686.3|8
1727275230000|2024-09-25 14:40:30|694.35|686.35|694.5|686.5|694.5|686.5|694.3|686.3|5
1727275240000|2024-09-25 14:40:40|694.49|686.49|694.49|686.49|694.49|686.49|694.49|686.49|1
1727275250000|2024-09-25 14:40:50|694.55|686.55|694.6|686.6|694.6|686.6|694.54|686.54|4
1727275260000|2024-09-25 14:41:00|694.5|686.5|694.35|686.35|694.5|686.5|694.2|686.2|8
1727275270000|2024-09-25 14:41:10|694.32|686.32|694.32|686.32|694.33|686.33|694.32|686.32|3
1727275280000|2024-09-25 14:41:20|694.25|686.25|694.28|686.28|694.29|686.29|694.25|686.25|3
1727275290000|2024-09-25 14:41:30|694.3|686.3|694.4|686.4|694.42|686.42|694.3|686.3|9
1727275300000|2024-09-25 14:41:40|694.55|686.55|694.6|686.6|694.6|686.6|694.55|686.55|2
1727275310000|2024-09-25 14:41:50|694.65|686.65|694.59|686.59|694.65|686.65|694.59|686.59|3
1727275320000|2024-09-25 14:42:00|694.55|686.55|694.95|686.95|694.95|686.95|694.48|686.48|8
1727275330000|2024-09-25 14:42:10|694.9|686.9|694.9|686.9|694.9|686.9|694.9|686.9|1
1727275340000|2024-09-25 14:42:20|694.85|686.85|694.9|686.9|694.94|686.94|694.72|686.72|10
1727275350000|2024-09-25 14:42:30|694.85|686.85|695.17|687.17|695.17|687.17|694.85|686.85|4
1727275360000|2024-09-25 14:42:40|695.16|687.16|695.25|687.25|695.25|687.25|695.16|687.16|4
1727275370000|2024-09-25 14:42:50|695.22|687.22|695.4|687.4|695.4|687.4|695.21|687.21|5
1727275380000|2024-09-25 14:43:00|695.45|687.45|695.2|687.2|695.45|687.45|695.2|687.2|6
1727275390000|2024-09-25 14:43:10|695.23|687.23|695.15|687.15|695.23|687.23|695|687|11
1727275400000|2024-09-25 14:43:20|695.12|687.12|695.25|687.25|695.25|687.25|695.11|687.11|10
1727275410000|2024-09-25 14:43:30|695.24|687.24|695.14|687.14|695.24|687.24|695.1|687.1|9
1727275420000|2024-09-25 14:43:40|695.12|687.12|694.68|686.68|695.12|687.12|694.64|686.64|13
1727275430000|2024-09-25 14:43:50|694.75|686.75|694.47|686.47|694.75|686.75|694.4|686.4|12
1727275440000|2024-09-25 14:44:00|694.42|686.42|694.3|686.3|694.42|686.42|694.3|686.3|4
1727275450000|2024-09-25 14:44:10|694.25|686.25|694.34|686.34|694.35|686.35|694.25|686.25|4
1727275460000|2024-09-25 14:44:20|694.32|686.32|694.41|686.41|694.41|686.41|694.31|686.31|4
1727275470000|2024-09-25 14:44:30|694.46|686.46|694.27|686.27|694.51|686.51|694.27|686.27|9
1727275480000|2024-09-25 14:44:40|694.3|686.3|694.25|686.25|694.32|686.32|694.25|686.25|4
1727275500000|2024-09-25 14:45:00|694.33|686.33|694.36|686.36|694.45|686.45|694.27|686.27|10
1727275510000|2024-09-25 14:45:10|694.45|686.45|694.65|686.65|694.75|686.75|694.45|686.45|9
1727275520000|2024-09-25 14:45:20|694.55|686.55|694.26|686.26|694.55|686.55|694.26|686.26|7
1727275530000|2024-09-25 14:45:30|694.36|686.36|694.3|686.3|694.41|686.41|694.3|686.3|6
1727275540000|2024-09-25 14:45:40|694.33|686.33|694.25|686.25|694.33|686.33|694.2|686.2|8
1727275550000|2024-09-25 14:45:50|694.21|686.21|694.05|686.05|694.21|686.21|694.05|686.05|4
1727275560000|2024-09-25 14:46:00|694|686|693.8|685.8|694.04|686.04|693.8|685.8|10
1727275570000|2024-09-25 14:46:10|693.85|685.85|693.81|685.81|693.9|685.9|693.8|685.8|5
1727275580000|2024-09-25 14:46:20|693.86|685.86|693.57|685.57|693.92|685.92|693.57|685.57|11
1727275590000|2024-09-25 14:46:30|693.56|685.56|694|686|694.05|686.05|693.56|685.56|9
1727275600000|2024-09-25 14:46:40|693.98|685.98|693.9|685.9|694.15|686.15|693.9|685.9|13
1727275610000|2024-09-25 14:46:50|693.88|685.88|693.97|685.97|693.97|685.97|693.86|685.86|5
1727275620000|2024-09-25 14:47:00|694.02|686.02|694.15|686.15|694.15|686.15|693.89|685.89|13
1727275630000|2024-09-25 14:47:10|694.35|686.35|694.2|686.2|694.35|686.35|694.2|686.2|3
1727275640000|2024-09-25 14:47:20|694.1|686.1|693.96|685.96|694.1|686.1|693.96|685.96|6
1727275650000|2024-09-25 14:47:30|693.95|685.95|693.65|685.65|693.95|685.95|693.65|685.65|5
1727275660000|2024-09-25 14:47:40|693.6|685.6|693.51|685.51|693.6|685.6|693.45|685.45|8
1727275670000|2024-09-25 14:47:50|693.5|685.5|693.46|685.46|693.5|685.5|693.46|685.46|3
1727275680000|2024-09-25 14:48:00|693.41|685.41|692.7|684.7|693.41|685.41|692.65|684.65|16
1727275690000|2024-09-25 14:48:10|692.65|684.65|692.6|684.6|692.7|684.7|692.45|684.45|16
1727275700000|2024-09-25 14:48:20|692.67|684.67|692.7|684.7|692.71|684.71|692.65|684.65|6
1727275710000|2024-09-25 14:48:30|692.67|684.67|692.57|684.57|692.67|684.67|692.56|684.56|12
1727275720000|2024-09-25 14:48:40|692.52|684.52|692.63|684.63|692.64|684.64|692.5|684.5|6
1727275730000|2024-09-25 14:48:50|692.62|684.62|692.51|684.51|692.62|684.62|692.47|684.47|12
1727275740000|2024-09-25 14:49:00|692.55|684.55|692.45|684.45|692.65|684.65|692.33|684.33|16
1727275750000|2024-09-25 14:49:10|692.41|684.41|692.15|684.15|692.41|684.41|692.15|684.15|8
1727275760000|2024-09-25 14:49:20|692.18|684.18|692.33|684.33|692.34|684.34|692.18|684.18|5
1727275770000|2024-09-25 14:49:30|692.28|684.28|692.16|684.16|692.28|684.28|692.16|684.16|7
1727275780000|2024-09-25 14:49:40|692.29|684.29|692.4|684.4|692.4|684.4|692.29|684.29|6
1727275790000|2024-09-25 14:49:50|692.42|684.42|692.52|684.52|692.53|684.53|692.42|684.42|4
1727275800000|2024-09-25 14:50:00|692.47|684.47|692.2|684.2|692.47|684.47|692.19|684.19|15
1727275810000|2024-09-25 14:50:10|692.22|684.22|692.41|684.41|692.42|684.42|692.2|684.2|7
1727275820000|2024-09-25 14:50:20|692.46|684.46|692.81|684.81|692.87|684.87|692.46|684.46|6
1727275830000|2024-09-25 14:50:30|692.83|684.83|693.15|685.15|693.16|685.16|692.83|684.83|10
1727275840000|2024-09-25 14:50:40|693.21|685.21|693.45|685.45|693.45|685.45|693.21|685.21|2
1727275850000|2024-09-25 14:50:50|693.44|685.44|693.26|685.26|693.65|685.65|693.26|685.26|11
1727275860000|2024-09-25 14:51:00|693.24|685.24|693.5|685.5|693.5|685.5|693.15|685.15|11
1727275870000|2024-09-25 14:51:10|693.6|685.6|693.4|685.4|693.64|685.64|693.35|685.35|10
1727275880000|2024-09-25 14:51:20|693.27|685.27|693.45|685.45|693.45|685.45|693.27|685.27|4
1727275890000|2024-09-25 14:51:30|693.5|685.5|693.35|685.35|693.67|685.67|693.35|685.35|15
1727275900000|2024-09-25 14:51:40|693.37|685.37|693.4|685.4|693.47|685.47|693.37|685.37|6
1727275910000|2024-09-25 14:51:50|693.39|685.39|693.25|685.25|693.39|685.39|693.25|685.25|4
1727275920000|2024-09-25 14:52:00|693.2|685.2|693.1|685.1|693.24|685.24|693.05|685.05|10
1727275930000|2024-09-25 14:52:10|693.05|685.05|692.75|684.75|693.05|685.05|692.75|684.75|17
1727275940000|2024-09-25 14:52:20|692.7|684.7|692.65|684.65|692.74|684.74|692.47|684.47|13
1727275950000|2024-09-25 14:52:30|692.74|684.74|692.71|684.71|692.74|684.74|692.67|684.67|6
1727275970000|2024-09-25 14:52:50|692.76|684.76|692.95|684.95|693.05|685.05|692.76|684.76|8
1727275980000|2024-09-25 14:53:00|692.94|684.94|692.94|684.94|692.99|684.99|692.94|684.94|3
1727275990000|2024-09-25 14:53:10|692.93|684.93|693.2|685.2|693.2|685.2|692.92|684.92|8
1727276000000|2024-09-25 14:53:20|693.25|685.25|693.51|685.51|693.51|685.51|693.24|685.24|5
1727276010000|2024-09-25 14:53:30|693.46|685.46|693.5|685.5|693.5|685.5|693.44|685.44|4
1727276020000|2024-09-25 14:53:40|693.54|685.54|693.85|685.85|693.85|685.85|693.54|685.54|6
1727276030000|2024-09-25 14:53:50|693.86|685.86|693.9|685.9|693.91|685.91|693.86|685.86|3
1727276040000|2024-09-25 14:54:00|693.85|685.85|694.14|686.14|694.14|686.14|693.85|685.85|8
1727276050000|2024-09-25 14:54:10|694.19|686.19|694.25|686.25|694.3|686.3|694.19|686.19|3
1727276060000|2024-09-25 14:54:20|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1727276070000|2024-09-25 14:54:30|694.29|686.29|694.28|686.28|694.29|686.29|694.28|686.28|2
1727276080000|2024-09-25 14:54:40|694.38|686.38|694.51|686.51|694.53|686.53|694.38|686.38|4
1727276090000|2024-09-25 14:54:50|694.5|686.5|694.3|686.3|694.5|686.5|694.3|686.3|8
1727276100000|2024-09-25 14:55:00|694.29|686.29|694.41|686.41|694.41|686.41|694.24|686.24|5
1727276110000|2024-09-25 14:55:10|694.4|686.4|694.39|686.39|694.4|686.4|694.39|686.39|2
1727276120000|2024-09-25 14:55:20|694.45|686.45|695.05|687.05|695.06|687.06|694.45|686.45|12
1727276130000|2024-09-25 14:55:30|695.1|687.1|695.18|687.18|695.25|687.25|695.1|687.1|9
1727276140000|2024-09-25 14:55:40|695.17|687.17|695.21|687.21|695.23|687.23|695.17|687.17|3
1727276150000|2024-09-25 14:55:50|695.2|687.2|695.45|687.45|695.55|687.55|695.2|687.2|8
1727276160000|2024-09-25 14:56:00|695.5|687.5|695.7|687.7|695.7|687.7|695.5|687.5|7
1727276170000|2024-09-25 14:56:10|695.75|687.75|695.79|687.79|695.8|687.8|695.75|687.75|3
1727276180000|2024-09-25 14:56:20|695.85|687.85|696.1|688.1|696.1|688.1|695.85|687.85|4
1727276190000|2024-09-25 14:56:30|696.14|688.14|696|688|696.19|688.19|696|688|14
1727276200000|2024-09-25 14:56:40|696.05|688.05|695.92|687.92|696.05|688.05|695.92|687.92|3
1727276210000|2024-09-25 14:56:50|695.83|687.83|695.65|687.65|695.83|687.83|695.65|687.65|5
1727276220000|2024-09-25 14:57:00|695.7|687.7|695.97|687.97|696.05|688.05|695.7|687.7|12
1727276230000|2024-09-25 14:57:10|695.95|687.95|695.42|687.42|695.96|687.96|695.42|687.42|13
1727276240000|2024-09-25 14:57:20|695.41|687.41|695.48|687.48|695.49|687.49|695.23|687.23|9
1727276250000|2024-09-25 14:57:30|695.43|687.43|695.2|687.2|695.43|687.43|695.2|687.2|11
1727276260000|2024-09-25 14:57:40|695.17|687.17|695.17|687.17|695.17|687.17|695.05|687.05|4
1727276270000|2024-09-25 14:57:50|695.27|687.27|695.73|687.73|695.76|687.76|695.25|687.25|10
1727276280000|2024-09-25 14:58:00|695.7|687.7|695.23|687.23|695.7|687.7|695.23|687.23|12
1727276290000|2024-09-25 14:58:10|695.28|687.28|695.7|687.7|695.71|687.71|695.28|687.28|12
1727276300000|2024-09-25 14:58:20|695.75|687.75|695.75|687.75|695.93|687.93|695.71|687.71|13
1727276310000|2024-09-25 14:58:30|695.85|687.85|695.71|687.71|695.95|687.95|695.71|687.71|10
1727276320000|2024-09-25 14:58:40|695.7|687.7|695.34|687.34|695.7|687.7|695.34|687.34|8
1727276330000|2024-09-25 14:58:50|695.33|687.33|695.69|687.69|695.69|687.69|695.33|687.33|6
1727276340000|2024-09-25 14:59:00|695.64|687.64|695.84|687.84|695.9|687.9|695.63|687.63|10
1727276350000|2024-09-25 14:59:10|695.83|687.83|695.79|687.79|695.83|687.83|695.7|687.7|8
1727276360000|2024-09-25 14:59:20|695.84|687.84|696.45|688.45|696.45|688.45|695.84|687.84|11
1727276370000|2024-09-25 14:59:30|696.42|688.42|696.27|688.27|696.42|688.42|696.21|688.21|10
1727276380000|2024-09-25 14:59:40|696.32|688.32|696.31|688.31|696.34|688.34|696.3|688.3|4
1727276390000|2024-09-25 14:59:50|696.3|688.3|696.32|688.32|696.35|688.35|696.3|688.3|4
1727276400000|2024-09-25 15:00:00|696.31|688.31|696.49|688.49|696.49|688.49|696.31|688.31|5
1727276410000|2024-09-25 15:00:10|696.48|688.48|696.06|688.06|696.48|688.48|696.05|688.05|11
1727276420000|2024-09-25 15:00:20|696.04|688.04|695.64|687.64|696.04|688.04|695.5|687.5|14
1727276430000|2024-09-25 15:00:30|695.69|687.69|695.9|687.9|695.95|687.95|695.68|687.68|13
1727276440000|2024-09-25 15:00:40|696.05|688.05|695.73|687.73|696.05|688.05|695.73|687.73|13
1727276450000|2024-09-25 15:00:50|695.72|687.72|695.42|687.42|695.72|687.72|695.42|687.42|8
1727276460000|2024-09-25 15:01:00|695.35|687.35|695.37|687.37|695.37|687.37|695.2|687.2|10
1727276470000|2024-09-25 15:01:10|695.36|687.36|695.43|687.43|695.43|687.43|695.36|687.36|3
1727276480000|2024-09-25 15:01:20|695.5|687.5|695.46|687.46|695.5|687.5|695.41|687.41|7
1727276490000|2024-09-25 15:01:30|695.41|687.41|695.08|687.08|695.41|687.41|695.08|687.08|10
1727276500000|2024-09-25 15:01:40|695.05|687.05|695.31|687.31|695.32|687.32|695.05|687.05|7
1727276510000|2024-09-25 15:01:50|695.4|687.4|695.64|687.64|695.65|687.65|695.4|687.4|5
1727276520000|2024-09-25 15:02:00|695.59|687.59|695.01|687.01|695.59|687.59|695.01|687.01|15
1727276530000|2024-09-25 15:02:10|694.93|686.93|695.08|687.08|695.15|687.15|694.82|686.82|14
1727276540000|2024-09-25 15:02:20|695.1|687.1|695.45|687.45|695.45|687.45|695.1|687.1|14
1727276550000|2024-09-25 15:02:30|695.42|687.42|695.4|687.4|695.45|687.45|695.4|687.4|4
1727276560000|2024-09-25 15:02:40|695.34|687.34|695.15|687.15|695.34|687.34|695.15|687.15|6
1727276570000|2024-09-25 15:02:50|695.13|687.13|695.21|687.21|695.21|687.21|694.85|686.85|13
1727276580000|2024-09-25 15:03:00|695.2|687.2|695.5|687.5|695.54|687.54|695.2|687.2|7
1727276590000|2024-09-25 15:03:10|695.45|687.45|695.6|687.6|695.75|687.75|695.45|687.45|8
1727276600000|2024-09-25 15:03:20|695.5|687.5|695.25|687.25|695.75|687.75|695.25|687.25|13
1727276610000|2024-09-25 15:03:30|695.2|687.2|695.05|687.05|695.2|687.2|694.95|686.95|14
1727276620000|2024-09-25 15:03:40|695.1|687.1|695.42|687.42|695.42|687.42|695.1|687.1|11
1727276630000|2024-09-25 15:03:50|695.47|687.47|695.65|687.65|695.65|687.65|695.46|687.46|5
1727276640000|2024-09-25 15:04:00|695.54|687.54|695.53|687.53|695.69|687.69|695.53|687.53|11
1727276650000|2024-09-25 15:04:10|695.55|687.55|695.53|687.53|695.55|687.55|695.53|687.53|3
1727276660000|2024-09-25 15:04:20|695.52|687.52|695.5|687.5|695.52|687.52|695.5|687.5|3
1727276670000|2024-09-25 15:04:30|695.56|687.56|695.61|687.61|695.61|687.61|695.56|687.56|2
1727276680000|2024-09-25 15:04:40|695.65|687.65|695.95|687.95|696|688|695.65|687.65|5
1727276690000|2024-09-25 15:04:50|695.94|687.94|695.93|687.93|695.94|687.94|695.93|687.93|2
1727276700000|2024-09-25 15:05:00|695.9|687.9|696.12|688.12|696.13|688.13|695.9|687.9|9
1727276710000|2024-09-25 15:05:10|696.2|688.2|696.28|688.28|696.44|688.44|696.18|688.18|8
1727276720000|2024-09-25 15:05:20|696.27|688.27|696.5|688.5|696.5|688.5|696.27|688.27|7
1727276730000|2024-09-25 15:05:30|696.47|688.47|696.33|688.33|696.5|688.5|696.33|688.33|12
1727276740000|2024-09-25 15:05:40|696.3|688.3|696.26|688.26|696.5|688.5|696.26|688.26|14
1727276750000|2024-09-25 15:05:50|696.24|688.24|695.93|687.93|696.24|688.24|695.93|687.93|14
1727276760000|2024-09-25 15:06:00|695.88|687.88|695.95|687.95|696.15|688.15|695.88|687.88|15
1727276770000|2024-09-25 15:06:10|695.9|687.9|695.8|687.8|695.9|687.9|695.55|687.55|9
1727276780000|2024-09-25 15:06:20|695.85|687.85|695.77|687.77|695.95|687.95|695.77|687.77|9
1727276790000|2024-09-25 15:06:30|695.82|687.82|696.03|688.03|696.05|688.05|695.75|687.75|9
1727276800000|2024-09-25 15:06:40|696.05|688.05|696.05|688.05|696.1|688.1|696.05|688.05|5
1727276810000|2024-09-25 15:06:50|695.95|687.95|695.95|687.95|695.98|687.98|695.84|687.84|6
1727276820000|2024-09-25 15:07:00|696|688|696.25|688.25|696.25|688.25|696|688|4
1727276830000|2024-09-25 15:07:10|696.26|688.26|696.34|688.34|696.36|688.36|696.26|688.26|9
1727276840000|2024-09-25 15:07:20|696.35|688.35|696.23|688.23|696.35|688.35|696.23|688.23|4
1727276850000|2024-09-25 15:07:30|696.28|688.28|696.45|688.45|696.55|688.55|696.28|688.28|6
1727276860000|2024-09-25 15:07:40|696.47|688.47|696.4|688.4|696.47|688.47|696.4|688.4|7
1727276870000|2024-09-25 15:07:50|696.5|688.5|696.55|688.55|696.55|688.55|696.45|688.45|8
1727276880000|2024-09-25 15:08:00|696.49|688.49|696.05|688.05|696.53|688.53|696.05|688.05|10
1727276890000|2024-09-25 15:08:10|695.93|687.93|695.56|687.56|695.93|687.93|695.45|687.45|12
1727276900000|2024-09-25 15:08:20|695.51|687.51|695.6|687.6|695.6|687.6|695.46|687.46|6
1727276910000|2024-09-25 15:08:30|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1727276930000|2024-09-25 15:08:50|695.75|687.75|695.81|687.81|695.82|687.82|695.75|687.75|4
1727276940000|2024-09-25 15:09:00|695.9|687.9|696.15|688.15|696.15|688.15|695.9|687.9|11
1727276950000|2024-09-25 15:09:10|696.18|688.18|696.24|688.24|696.24|688.24|696.15|688.15|15
1727276960000|2024-09-25 15:09:20|696.3|688.3|696.6|688.6|696.6|688.6|696.3|688.3|4
1727276970000|2024-09-25 15:09:30|696.65|688.65|696.77|688.77|696.8|688.8|696.65|688.65|5
1727276980000|2024-09-25 15:09:40|696.76|688.76|696.82|688.82|696.85|688.85|696.76|688.76|3
1727276990000|2024-09-25 15:09:50|696.81|688.81|696.96|688.96|696.97|688.97|696.7|688.7|14
1727277000000|2024-09-25 15:10:00|697.01|689.01|696.71|688.71|697.1|689.1|696.71|688.71|10
1727277010000|2024-09-25 15:10:10|696.76|688.76|696.6|688.6|697.02|689.02|696.6|688.6|18
1727277020000|2024-09-25 15:10:20|696.55|688.55|696.8|688.8|696.8|688.8|696.54|688.54|14
1727277030000|2024-09-25 15:10:30|696.83|688.83|696.72|688.72|696.85|688.85|696.72|688.72|5
1727277040000|2024-09-25 15:10:40|696.67|688.67|696.74|688.74|696.76|688.76|696.67|688.67|7
1727277050000|2024-09-25 15:10:50|696.66|688.66|696.63|688.63|696.66|688.66|696.58|688.58|7
1727277060000|2024-09-25 15:11:00|696.49|688.49|696.35|688.35|696.49|688.49|696.05|688.05|13
1727277070000|2024-09-25 15:11:10|696.34|688.34|696.45|688.45|696.45|688.45|696.34|688.34|10
1727277080000|2024-09-25 15:11:20|696.6|688.6|696.77|688.77|696.82|688.82|696.6|688.6|12
1727277090000|2024-09-25 15:11:30|696.7|688.7|696.83|688.83|696.85|688.85|696.69|688.69|11
1727277100000|2024-09-25 15:11:40|696.88|688.88|697.09|689.09|697.09|689.09|696.8|688.8|9
1727277110000|2024-09-25 15:11:50|697.04|689.04|697.05|689.05|697.05|689.05|696.9|688.9|5
1727277120000|2024-09-25 15:12:00|697.01|689.01|696.85|688.85|697.05|689.05|696.85|688.85|6
1727277130000|2024-09-25 15:12:10|696.8|688.8|696.65|688.65|696.8|688.8|696.41|688.41|13
1727277140000|2024-09-25 15:12:20|696.63|688.63|696.31|688.31|696.63|688.63|696.3|688.3|12
1727277150000|2024-09-25 15:12:30|696.3|688.3|696.4|688.4|696.4|688.4|696.2|688.2|8
1727277160000|2024-09-25 15:12:40|696.5|688.5|696.31|688.31|696.55|688.55|696.31|688.31|10
1727277170000|2024-09-25 15:12:50|696.26|688.26|696.2|688.2|696.26|688.26|696.2|688.2|3
1727277180000|2024-09-25 15:13:00|696.3|688.3|696.07|688.07|696.3|688.3|696.07|688.07|9
1727277190000|2024-09-25 15:13:10|696.06|688.06|696.08|688.08|696.15|688.15|696|688|10
1727277200000|2024-09-25 15:13:20|696.07|688.07|696.23|688.23|696.29|688.29|696.07|688.07|8
1727277210000|2024-09-25 15:13:30|696.3|688.3|696.65|688.65|696.66|688.66|696.26|688.26|12
1727277220000|2024-09-25 15:13:40|696.63|688.63|696.43|688.43|696.63|688.63|696.41|688.41|11
1727277230000|2024-09-25 15:13:50|696.47|688.47|696.19|688.19|696.55|688.55|696.19|688.19|14
1727277240000|2024-09-25 15:14:00|696.25|688.25|695.72|687.72|696.3|688.3|695.72|687.72|12
1727277250000|2024-09-25 15:14:10|695.75|687.75|695.7|687.7|695.8|687.8|695.7|687.7|5
1727277260000|2024-09-25 15:14:20|695.67|687.67|695.7|687.7|695.7|687.7|695.62|687.62|5
1727277270000|2024-09-25 15:14:30|695.8|687.8|696.1|688.1|696.25|688.25|695.8|687.8|11
1727277280000|2024-09-25 15:14:40|696.15|688.15|696.02|688.02|696.15|688.15|696.02|688.02|3
1727277290000|2024-09-25 15:14:50|695.95|687.95|696.07|688.07|696.07|688.07|695.95|687.95|2
1727277300000|2024-09-25 15:15:00|696.2|688.2|696.28|688.28|696.45|688.45|696.2|688.2|13
1727277310000|2024-09-25 15:15:10|696.27|688.27|696.57|688.57|696.57|688.57|696.26|688.26|8
1727277320000|2024-09-25 15:15:20|696.56|688.56|696.35|688.35|696.7|688.7|696.35|688.35|12
1727277330000|2024-09-25 15:15:30|696.2|688.2|695.95|687.95|696.2|688.2|695.95|687.95|5
1727277340000|2024-09-25 15:15:40|695.9|687.9|695.8|687.8|695.9|687.9|695.8|687.8|3
1727277350000|2024-09-25 15:15:50|695.75|687.75|695.64|687.64|695.75|687.75|695.64|687.64|5
1727277360000|2024-09-25 15:16:00|695.6|687.6|695.75|687.75|695.75|687.75|695.6|687.6|11
1727277370000|2024-09-25 15:16:10|695.71|687.71|695.75|687.75|695.75|687.75|695.66|687.66|13
1727277380000|2024-09-25 15:16:20|695.8|687.8|695.6|687.6|695.8|687.8|695.6|687.6|11
1727277390000|2024-09-25 15:16:30|695.55|687.55|695.5|687.5|695.6|687.6|695.5|687.5|10
1727277400000|2024-09-25 15:16:40|695.4|687.4|695.07|687.07|695.4|687.4|695.07|687.07|10
1727277410000|2024-09-25 15:16:50|695.02|687.02|694.98|686.98|695.02|687.02|694.98|686.98|5
1727277420000|2024-09-25 15:17:00|694.97|686.97|695|687|695.05|687.05|694.97|686.97|8
1727277430000|2024-09-25 15:17:10|694.98|686.98|695.04|687.04|695.1|687.1|694.93|686.93|12
1727277440000|2024-09-25 15:17:20|695.03|687.03|695.06|687.06|695.07|687.07|695.02|687.02|4
1727277450000|2024-09-25 15:17:30|695.05|687.05|695.32|687.32|695.33|687.33|695.05|687.05|13
1727277460000|2024-09-25 15:17:40|695.35|687.35|695.98|687.98|696.03|688.03|695.35|687.35|13
1727277470000|2024-09-25 15:17:50|695.93|687.93|695.71|687.71|695.93|687.93|695.71|687.71|10
1727277480000|2024-09-25 15:18:00|695.7|687.7|696|688|696|688|695.7|687.7|16
1727277490000|2024-09-25 15:18:10|696.07|688.07|696.15|688.15|696.35|688.35|696.07|688.07|8
1727277500000|2024-09-25 15:18:20|696.02|688.02|696|688|696.05|688.05|696|688|5
1727277510000|2024-09-25 15:18:30|696.1|688.1|696.25|688.25|696.45|688.45|696.1|688.1|12
1727277520000|2024-09-25 15:18:40|696.22|688.22|696.2|688.2|696.22|688.22|696.11|688.11|7
1727277530000|2024-09-25 15:18:50|696.24|688.24|696.53|688.53|696.55|688.55|696.24|688.24|10
1727277540000|2024-09-25 15:19:00|696.51|688.51|696.8|688.8|696.85|688.85|696.5|688.5|8
1727277550000|2024-09-25 15:19:10|696.77|688.77|696.6|688.6|696.77|688.77|696.6|688.6|8
1727277560000|2024-09-25 15:19:20|696.55|688.55|697|689|697|689|696.55|688.55|12
1727277570000|2024-09-25 15:19:30|697.05|689.05|697.2|689.2|697.2|689.2|697.05|689.05|4
1727277580000|2024-09-25 15:19:40|697.27|689.27|697.39|689.39|697.4|689.4|697.27|689.27|4
1727277590000|2024-09-25 15:19:50|697.4|689.4|697.24|689.24|697.5|689.5|697.24|689.24|6
1727277600000|2024-09-25 15:20:00|697.19|689.19|697.24|689.24|697.3|689.3|697.11|689.11|9
1727277610000|2024-09-25 15:20:10|697.29|689.29|696.9|688.9|697.35|689.35|696.85|688.85|11
1727277620000|2024-09-25 15:20:20|696.87|688.87|696.6|688.6|696.87|688.87|696.58|688.58|13
1727277630000|2024-09-25 15:20:30|696.59|688.59|696.5|688.5|696.59|688.59|696.5|688.5|5
1727277640000|2024-09-25 15:20:40|696.55|688.55|696.45|688.45|696.64|688.64|696.45|688.45|8
1727277650000|2024-09-25 15:20:50|696.28|688.28|696.3|688.3|696.33|688.33|696.25|688.25|7
1727277660000|2024-09-25 15:21:00|696.45|688.45|696.57|688.57|696.67|688.67|696.39|688.39|10
1727277670000|2024-09-25 15:21:10|696.52|688.52|695.98|687.98|696.52|688.52|695.98|687.98|10
1727277680000|2024-09-25 15:21:20|695.96|687.96|695.8|687.8|695.96|687.96|695.8|687.8|5
1727277690000|2024-09-25 15:21:30|695.85|687.85|695.85|687.85|695.9|687.9|695.82|687.82|12
1727277700000|2024-09-25 15:21:40|695.7|687.7|695.9|687.9|695.9|687.9|695.65|687.65|6
1727277710000|2024-09-25 15:21:50|695.85|687.85|695.81|687.81|695.85|687.85|695.75|687.75|5
1727277720000|2024-09-25 15:22:00|695.85|687.85|696.25|688.25|696.25|688.25|695.85|687.85|5
1727277730000|2024-09-25 15:22:10|696.23|688.23|696.61|688.61|696.61|688.61|696.21|688.21|10
1727277740000|2024-09-25 15:22:20|696.6|688.6|696.51|688.51|696.7|688.7|696.51|688.51|10
1727277750000|2024-09-25 15:22:30|696.56|688.56|696.61|688.61|696.7|688.7|696.56|688.56|9
1727277760000|2024-09-25 15:22:40|696.56|688.56|696.51|688.51|696.56|688.56|696.51|688.51|3
1727277770000|2024-09-25 15:22:50|696.56|688.56|696.6|688.6|696.7|688.7|696.56|688.56|7
1727277780000|2024-09-25 15:23:00|696.65|688.65|697.03|689.03|697.1|689.1|696.65|688.65|12
1727277790000|2024-09-25 15:23:10|697.02|689.02|696.99|688.99|697.02|689.02|696.9|688.9|7
1727277800000|2024-09-25 15:23:20|697.04|689.04|697.06|689.06|697.22|689.22|697|689|9
1727277810000|2024-09-25 15:23:30|697.12|689.12|697.15|689.15|697.15|689.15|696.96|688.96|8
1727277820000|2024-09-25 15:23:40|697.14|689.14|697.14|689.14|697.25|689.25|697.11|689.11|8
1727277830000|2024-09-25 15:23:50|697.1|689.1|697.2|689.2|697.2|689.2|697.1|689.1|4
1727277840000|2024-09-25 15:24:00|697.19|689.19|697.18|689.18|697.22|689.22|697.15|689.15|6
1727277850000|2024-09-25 15:24:10|697.17|689.17|697.01|689.01|697.17|689.17|697.01|689.01|4
1727277860000|2024-09-25 15:24:20|696.91|688.91|696.6|688.6|696.91|688.91|696.6|688.6|6
1727277870000|2024-09-25 15:24:30|696.52|688.52|696.51|688.51|696.52|688.52|696.51|688.51|2
1727277880000|2024-09-25 15:24:40|696.56|688.56|696.52|688.52|696.6|688.6|696.52|688.52|6
1727277890000|2024-09-25 15:24:50|696.51|688.51|696.51|688.51|696.51|688.51|696.46|688.46|3
1727277900000|2024-09-25 15:25:00|696.46|688.46|695.98|687.98|696.46|688.46|695.98|687.98|13
1727277910000|2024-09-25 15:25:10|695.97|687.97|695.89|687.89|696.1|688.1|695.79|687.79|13
1727277920000|2024-09-25 15:25:20|695.88|687.88|695.95|687.95|696.04|688.04|695.87|687.87|9
1727277930000|2024-09-25 15:25:30|695.94|687.94|696.11|688.11|696.12|688.12|695.93|687.93|6
1727277940000|2024-09-25 15:25:40|696.1|688.1|696.02|688.02|696.1|688.1|695.97|687.97|7
1727277950000|2024-09-25 15:25:50|696.01|688.01|695.97|687.97|696.05|688.05|695.97|687.97|6
1727277960000|2024-09-25 15:26:00|695.96|687.96|696.3|688.3|696.35|688.35|695.96|687.96|10
1727277970000|2024-09-25 15:26:10|696.29|688.29|696.15|688.15|696.29|688.29|696.15|688.15|6
1727277980000|2024-09-25 15:26:20|696.09|688.09|695.95|687.95|696.09|688.09|695.95|687.95|6
1727277990000|2024-09-25 15:26:30|695.85|687.85|695.73|687.73|695.85|687.85|695.73|687.73|6
1727278000000|2024-09-25 15:26:40|695.68|687.68|695.92|687.92|695.92|687.92|695.61|687.61|10
1727278010000|2024-09-25 15:26:50|695.91|687.91|695.85|687.85|695.91|687.91|695.85|687.85|3
1727278020000|2024-09-25 15:27:00|695.84|687.84|695.71|687.71|695.88|687.88|695.71|687.71|10
1727278030000|2024-09-25 15:27:10|695.76|687.76|695.7|687.7|695.87|687.87|695.65|687.65|8
1727278040000|2024-09-25 15:27:20|695.65|687.65|695.95|687.95|695.95|687.95|695.65|687.65|7
1727278050000|2024-09-25 15:27:30|695.97|687.97|696.25|688.25|696.25|688.25|695.97|687.97|6
1727278060000|2024-09-25 15:27:40|696.23|688.23|696.26|688.26|696.26|688.26|696.21|688.21|4
1727278070000|2024-09-25 15:27:50|696.24|688.24|696.01|688.01|696.24|688.24|696.01|688.01|5
1727278080000|2024-09-25 15:28:00|696|688|696.08|688.08|696.08|688.08|695.95|687.95|5
1727278090000|2024-09-25 15:28:10|696.13|688.13|696.16|688.16|696.31|688.31|696.13|688.13|8
1727278100000|2024-09-25 15:28:20|696.04|688.04|695.73|687.73|696.04|688.04|695.73|687.73|10
1727278110000|2024-09-25 15:28:30|695.72|687.72|695.71|687.71|695.72|687.72|695.71|687.71|2
1727278120000|2024-09-25 15:28:40|695.66|687.66|695.25|687.25|695.66|687.66|695.2|687.2|8
1727278130000|2024-09-25 15:28:50|695.2|687.2|695.15|687.15|695.25|687.25|695.1|687.1|6
1727278140000|2024-09-25 15:29:00|695.1|687.1|694.9|686.9|695.1|687.1|694.9|686.9|6
1727278150000|2024-09-25 15:29:10|694.8|686.8|694.85|686.85|694.95|686.95|694.75|686.75|13
1727278160000|2024-09-25 15:29:20|694.8|686.8|695.15|687.15|695.15|687.15|694.8|686.8|7
1727278170000|2024-09-25 15:29:30|695.1|687.1|695.1|687.1|695.15|687.15|695.1|687.1|3
1727278180000|2024-09-25 15:29:40|695.05|687.05|695.05|687.05|695.05|687.05|695.05|687.05|1
1727278200000|2024-09-25 15:30:00|694.98|686.98|694.7|686.7|694.98|686.98|694.64|686.64|12
1727278210000|2024-09-25 15:30:10|694.65|686.65|694.4|686.4|694.65|686.65|694.25|686.25|10
1727278220000|2024-09-25 15:30:20|694.35|686.35|694.22|686.22|694.35|686.35|694.22|686.22|4
1727278230000|2024-09-25 15:30:30|694.19|686.19|694.2|686.2|694.25|686.25|694.15|686.15|5
1727278240000|2024-09-25 15:30:40|694.18|686.18|693.92|685.92|694.18|686.18|693.92|685.92|9
1727278250000|2024-09-25 15:30:50|693.97|685.97|693.58|685.58|693.97|685.97|693.58|685.58|11
1727278260000|2024-09-25 15:31:00|693.48|685.48|693.2|685.2|693.53|685.53|693.2|685.2|13
1727278270000|2024-09-25 15:31:10|693.16|685.16|693.22|685.22|693.35|685.35|693.16|685.16|10
1727278280000|2024-09-25 15:31:20|693.46|685.46|693.32|685.32|693.55|685.55|693.24|685.24|12
1727278290000|2024-09-25 15:31:30|693.27|685.27|693.12|685.12|693.27|685.27|693.12|685.12|9
1727278300000|2024-09-25 15:31:40|693.1|685.1|693.13|685.13|693.15|685.15|692.97|684.97|6
1727278310000|2024-09-25 15:31:50|693.05|685.05|692.94|684.94|693.05|685.05|692.94|684.94|4
1727278320000|2024-09-25 15:32:00|692.9|684.9|692.63|684.63|692.9|684.9|692.6|684.6|14
1727278330000|2024-09-25 15:32:10|692.62|684.62|692.8|684.8|693.07|685.07|692.62|684.62|17
1727278340000|2024-09-25 15:32:20|692.9|684.9|692.81|684.81|693.05|685.05|692.81|684.81|9
1727278350000|2024-09-25 15:32:30|692.71|684.71|692.53|684.53|692.76|684.76|692.53|684.53|7
1727278360000|2024-09-25 15:32:40|692.48|684.48|692.53|684.53|692.6|684.6|692.42|684.42|9
1727278370000|2024-09-25 15:32:50|692.6|684.6|692.55|684.55|692.65|684.65|692.52|684.52|10
1727278380000|2024-09-25 15:33:00|692.56|684.56|692.21|684.21|692.56|684.56|692.21|684.21|8
1727278390000|2024-09-25 15:33:10|692.2|684.2|692.2|684.2|692.28|684.28|692.1|684.1|10
1727278400000|2024-09-25 15:33:20|692.25|684.25|692.12|684.12|692.25|684.25|691.92|683.92|12
1727278410000|2024-09-25 15:33:30|692.07|684.07|692.03|684.03|692.15|684.15|692.02|684.02|10
1727278420000|2024-09-25 15:33:40|692.04|684.04|691.94|683.94|692.04|684.04|691.9|683.9|13
1727278430000|2024-09-25 15:33:50|691.9|683.9|691.8|683.8|691.9|683.9|691.7|683.7|11
1727278440000|2024-09-25 15:34:00|691.75|683.75|691.65|683.65|691.75|683.75|691.46|683.46|9
1727278450000|2024-09-25 15:34:10|691.6|683.6|691.6|683.6|691.65|683.65|691.5|683.5|10
1727278460000|2024-09-25 15:34:20|691.65|683.65|691.5|683.5|691.85|683.85|691.5|683.5|8
1727278470000|2024-09-25 15:34:30|691.54|683.54|690.81|682.81|691.54|683.54|690.81|682.81|9
1727278480000|2024-09-25 15:34:40|690.85|682.85|690.95|682.95|691.01|683.01|690.75|682.75|10
1727278490000|2024-09-25 15:34:50|690.9|682.9|691.15|683.15|691.4|683.4|690.6|682.6|14
1727278500000|2024-09-25 15:35:00|691.2|683.2|690.8|682.8|691.2|683.2|690.7|682.7|12
1727278510000|2024-09-25 15:35:10|690.85|682.85|690.69|682.69|690.85|682.85|690.62|682.62|8
1727278520000|2024-09-25 15:35:20|690.74|682.74|691.03|683.03|691.03|683.03|690.74|682.74|10
1727278530000|2024-09-25 15:35:30|691.04|683.04|691.72|683.72|691.72|683.72|691.03|683.03|6
1727278540000|2024-09-25 15:35:40|691.77|683.77|692.05|684.05|692.05|684.05|691.77|683.77|7
1727278550000|2024-09-25 15:35:50|692.1|684.1|691.85|683.85|692.1|684.1|691.85|683.85|5
1727278560000|2024-09-25 15:36:00|691.9|683.9|692|684|692.15|684.15|691.9|683.9|14
1727278570000|2024-09-25 15:36:10|692.09|684.09|692.35|684.35|692.35|684.35|692.09|684.09|7
1727278580000|2024-09-25 15:36:20|692.45|684.45|692.49|684.49|692.55|684.55|692.4|684.4|6
1727278590000|2024-09-25 15:36:30|692.5|684.5|692.55|684.55|692.57|684.57|692.5|684.5|6
1727278600000|2024-09-25 15:36:40|692.65|684.65|692.85|684.85|692.85|684.85|692.65|684.65|8
1727278610000|2024-09-25 15:36:50|692.9|684.9|693|685|693|685|692.9|684.9|7
1727278620000|2024-09-25 15:37:00|693.05|685.05|693|685|693.05|685.05|693|685|4
1727278630000|2024-09-25 15:37:10|692.95|684.95|692.99|684.99|692.99|684.99|692.95|684.95|2
1727278640000|2024-09-25 15:37:20|692.96|684.96|693.15|685.15|693.15|685.15|692.96|684.96|8
1727278650000|2024-09-25 15:37:30|693.3|685.3|693.21|685.21|693.45|685.45|693.15|685.15|10
1727278660000|2024-09-25 15:37:40|693.35|685.35|693.6|685.6|693.6|685.6|693.35|685.35|5
1727278670000|2024-09-25 15:37:50|693.65|685.65|694.03|686.03|694.03|686.03|693.65|685.65|5
1727278680000|2024-09-25 15:38:00|694.01|686.01|694.38|686.38|694.41|686.41|694.01|686.01|11
1727278690000|2024-09-25 15:38:10|694.4|686.4|694.05|686.05|694.4|686.4|694.05|686.05|8
1727278700000|2024-09-25 15:38:20|694.02|686.02|694.1|686.1|694.2|686.2|694.02|686.02|8
1727278710000|2024-09-25 15:38:30|694.09|686.09|694.31|686.31|694.31|686.31|693.89|685.89|8
1727278720000|2024-09-25 15:38:40|694.36|686.36|694.57|686.57|694.61|686.61|694.36|686.36|10
1727278730000|2024-09-25 15:38:50|694.55|686.55|694.5|686.5|694.74|686.74|694.5|686.5|10
1727278740000|2024-09-25 15:39:00|694.55|686.55|694.45|686.45|694.55|686.55|694.38|686.38|6
1727278750000|2024-09-25 15:39:10|694.4|686.4|694.28|686.28|694.45|686.45|694.28|686.28|8
1727278760000|2024-09-25 15:39:20|694.26|686.26|693.82|685.82|694.3|686.3|693.82|685.82|5
1727278770000|2024-09-25 15:39:30|694|686|694.09|686.09|694.15|686.15|694|686|6
1727278780000|2024-09-25 15:39:40|694.07|686.07|693.91|685.91|694.07|686.07|693.89|685.89|7
1727278790000|2024-09-25 15:39:50|693.81|685.81|693.05|685.05|693.81|685.81|693.05|685.05|10
1727278800000|2024-09-25 15:40:00|693.11|685.11|693.46|685.46|693.46|685.46|693.11|685.11|7
1727278810000|2024-09-25 15:40:10|693.45|685.45|693.7|685.7|693.7|685.7|693.35|685.35|8
1727278820000|2024-09-25 15:40:20|693.75|685.75|693.63|685.63|693.75|685.75|693.63|685.63|4
1727278830000|2024-09-25 15:40:30|693.7|685.7|693.7|685.7|694.1|686.1|693.7|685.7|13
1727278840000|2024-09-25 15:40:40|693.75|685.75|693.54|685.54|693.8|685.8|693.54|685.54|10
1727278850000|2024-09-25 15:40:50|693.52|685.52|693.55|685.55|693.6|685.6|693.51|685.51|6
1727278860000|2024-09-25 15:41:00|693.54|685.54|693.4|685.4|693.55|685.55|693.4|685.4|6
1727278870000|2024-09-25 15:41:10|693.32|685.32|693.15|685.15|693.32|685.32|692.85|684.85|10
1727278880000|2024-09-25 15:41:20|693.1|685.1|693.2|685.2|693.23|685.23|693.05|685.05|7
1727278890000|2024-09-25 15:41:30|693.15|685.15|693.2|685.2|693.2|685.2|693.03|685.03|8
1727278900000|2024-09-25 15:41:40|693.22|685.22|693.27|685.27|693.4|685.4|693.22|685.22|10
1727278910000|2024-09-25 15:41:50|693.24|685.24|693.5|685.5|693.5|685.5|693.23|685.23|8
1727278920000|2024-09-25 15:42:00|693.52|685.52|693.65|685.65|693.7|685.7|693.52|685.52|11
1727278930000|2024-09-25 15:42:10|693.75|685.75|694.3|686.3|694.3|686.3|693.75|685.75|9
1727278940000|2024-09-25 15:42:20|694.31|686.31|694.31|686.31|694.4|686.4|694.31|686.31|6
1727278950000|2024-09-25 15:42:30|694.3|686.3|694.2|686.2|694.45|686.45|694.15|686.15|10
1727278960000|2024-09-25 15:42:40|694.1|686.1|693.79|685.79|694.1|686.1|693.74|685.74|8
1727278970000|2024-09-25 15:42:50|693.84|685.84|693.75|685.75|693.95|685.95|693.75|685.75|10
1727278980000|2024-09-25 15:43:00|693.74|685.74|693.25|685.25|693.74|685.74|693.14|685.14|11
1727278990000|2024-09-25 15:43:10|693.21|685.21|692.95|684.95|693.21|685.21|692.87|684.87|10
1727279000000|2024-09-25 15:43:20|692.9|684.9|692.85|684.85|692.9|684.9|692.82|684.82|5
1727279010000|2024-09-25 15:43:30|692.9|684.9|693.14|685.14|693.15|685.15|692.9|684.9|11
1727279020000|2024-09-25 15:43:40|693.15|685.15|693|685|693.35|685.35|692.9|684.9|14
1727279030000|2024-09-25 15:43:50|693.04|685.04|692.93|684.93|693.15|685.15|692.93|684.93|10
1727279040000|2024-09-25 15:44:00|692.9|684.9|692.63|684.63|692.9|684.9|692.63|684.63|6
1727279050000|2024-09-25 15:44:10|692.62|684.62|692.7|684.7|692.8|684.8|692.62|684.62|12
1727279060000|2024-09-25 15:44:20|692.65|684.65|693.05|685.05|693.05|685.05|692.63|684.63|10
1727279070000|2024-09-25 15:44:30|693|685|693.2|685.2|693.25|685.25|693|685|10
1727279080000|2024-09-25 15:44:40|693.15|685.15|693.28|685.28|693.28|685.28|693.15|685.15|6
1727279090000|2024-09-25 15:44:50|693.33|685.33|693.35|685.35|693.4|685.4|693.23|685.23|8
1727279100000|2024-09-25 15:45:00|693.3|685.3|693.25|685.25|693.3|685.3|693.12|685.12|10
1727279110000|2024-09-25 15:45:10|693.23|685.23|693.04|685.04|693.23|685.23|693.04|685.04|10
1727279120000|2024-09-25 15:45:20|693.03|685.03|692.83|684.83|693.03|685.03|692.83|684.83|9
1727279130000|2024-09-25 15:45:30|692.81|684.81|692.53|684.53|692.91|684.91|692.53|684.53|11
1727279140000|2024-09-25 15:45:40|692.52|684.52|692.49|684.49|692.52|684.52|692.49|684.49|3
1727279150000|2024-09-25 15:45:50|692.53|684.53|692.63|684.63|692.63|684.63|692.48|684.48|6
1727279160000|2024-09-25 15:46:00|692.75|684.75|692.65|684.65|692.8|684.8|692.55|684.55|7
1727279170000|2024-09-25 15:46:10|692.7|684.7|693.1|685.1|693.1|685.1|692.7|684.7|8
1727279180000|2024-09-25 15:46:20|693.15|685.15|693.02|685.02|693.25|685.25|693.02|685.02|6
1727279190000|2024-09-25 15:46:30|693.07|685.07|693.45|685.45|693.5|685.5|693.07|685.07|15
1727279200000|2024-09-25 15:46:40|693.25|685.25|693.1|685.1|693.25|685.25|693.05|685.05|8
1727279210000|2024-09-25 15:46:50|693.15|685.15|693.14|685.14|693.15|685.15|693.14|685.14|2
1727279220000|2024-09-25 15:47:00|693.08|685.08|692.43|684.43|693.08|685.08|692.35|684.35|13
1727279230000|2024-09-25 15:47:10|692.4|684.4|692.42|684.42|692.42|684.42|692.35|684.35|4
1727279240000|2024-09-25 15:47:20|692.4|684.4|692.39|684.39|692.4|684.4|692.2|684.2|11
1727279250000|2024-09-25 15:47:30|692.49|684.49|692.65|684.65|692.75|684.75|692.49|684.49|5
1727279260000|2024-09-25 15:47:40|692.6|684.6|692.59|684.59|692.62|684.62|692.59|684.59|4
1727279270000|2024-09-25 15:47:50|692.6|684.6|692.6|684.6|692.62|684.62|692.6|684.6|3
1727279280000|2024-09-25 15:48:00|692.61|684.61|692.8|684.8|692.94|684.94|692.6|684.6|15
1727279290000|2024-09-25 15:48:10|692.85|684.85|692.74|684.74|693.05|685.05|692.74|684.74|8
1727279300000|2024-09-25 15:48:20|692.65|684.65|692.6|684.6|692.65|684.65|692.55|684.55|8
1727279310000|2024-09-25 15:48:30|692.65|684.65|692.27|684.27|692.65|684.65|692.27|684.27|10
1727279320000|2024-09-25 15:48:40|692.3|684.3|692.25|684.25|692.56|684.56|692.25|684.25|15
1727279330000|2024-09-25 15:48:50|692.15|684.15|692.01|684.01|692.22|684.22|691.99|683.99|12
1727279340000|2024-09-25 15:49:00|692.04|684.04|692.15|684.15|692.15|684.15|691.9|683.9|12
1727279350000|2024-09-25 15:49:10|692.14|684.14|692.02|684.02|692.14|684.14|691.87|683.87|10
1727279360000|2024-09-25 15:49:20|692|684|692.05|684.05|692.05|684.05|691.95|683.95|7
1727279370000|2024-09-25 15:49:30|692|684|692.35|684.35|692.35|684.35|691.87|683.87|15
1727279380000|2024-09-25 15:49:40|692.4|684.4|692.45|684.45|692.45|684.45|692.3|684.3|7
1727279390000|2024-09-25 15:49:50|692.5|684.5|692.44|684.44|692.51|684.51|692.44|684.44|6
1727279400000|2024-09-25 15:50:00|692.39|684.39|692.71|684.71|692.72|684.72|692.21|684.21|13
1727279410000|2024-09-25 15:50:10|692.66|684.66|692.45|684.45|692.66|684.66|692.45|684.45|7
1727279420000|2024-09-25 15:50:20|692.5|684.5|692.44|684.44|692.55|684.55|692.35|684.35|8
1727279430000|2024-09-25 15:50:30|692.45|684.45|692.6|684.6|692.65|684.65|692.45|684.45|11
1727279440000|2024-09-25 15:50:40|692.58|684.58|692.59|684.59|692.61|684.61|692.54|684.54|9
1727279450000|2024-09-25 15:50:50|692.54|684.54|692.65|684.65|692.65|684.65|692.54|684.54|6
1727279460000|2024-09-25 15:51:00|692.64|684.64|692.74|684.74|692.85|684.85|692.62|684.62|9
1727279470000|2024-09-25 15:51:10|692.8|684.8|693.15|685.15|693.15|685.15|692.78|684.78|15
1727279480000|2024-09-25 15:51:20|693.18|685.18|693.11|685.11|693.21|685.21|693.05|685.05|9
1727279490000|2024-09-25 15:51:30|693.06|685.06|693.02|685.02|693.06|685.06|692.75|684.75|10
1727279500000|2024-09-25 15:51:40|693|685|693.04|685.04|693.04|685.04|692.85|684.85|9
1727279510000|2024-09-25 15:51:50|693.02|685.02|692.82|684.82|693.02|685.02|692.77|684.77|6
1727279520000|2024-09-25 15:52:00|692.77|684.77|692.35|684.35|692.77|684.77|692.35|684.35|7
1727279530000|2024-09-25 15:52:10|692.3|684.3|691.79|683.79|692.4|684.4|691.75|683.75|18
1727279540000|2024-09-25 15:52:20|691.78|683.78|692.15|684.15|692.15|684.15|691.77|683.77|7
1727279550000|2024-09-25 15:52:30|692.14|684.14|692.39|684.39|692.39|684.39|692.05|684.05|11
1727279560000|2024-09-25 15:52:40|692.38|684.38|692.7|684.7|692.7|684.7|692.37|684.37|4
1727279570000|2024-09-25 15:52:50|692.8|684.8|693.04|685.04|693.04|685.04|692.75|684.75|7
1727279580000|2024-09-25 15:53:00|692.99|684.99|692.86|684.86|693.03|685.03|692.85|684.85|9
1727279590000|2024-09-25 15:53:10|692.95|684.95|692.95|684.95|693.05|685.05|692.95|684.95|8
1727279600000|2024-09-25 15:53:20|692.94|684.94|692.75|684.75|692.94|684.94|692.75|684.75|12
1727279610000|2024-09-25 15:53:30|692.71|684.71|692.65|684.65|692.84|684.84|692.62|684.62|10
1727279620000|2024-09-25 15:53:40|692.66|684.66|693.02|685.02|693.05|685.05|692.66|684.66|11
1727279630000|2024-09-25 15:53:50|692.97|684.97|692.4|684.4|692.97|684.97|692.31|684.31|12
1727279640000|2024-09-25 15:54:00|692.45|684.45|692.5|684.5|692.61|684.61|692.36|684.36|11
1727279650000|2024-09-25 15:54:10|692.55|684.55|692.57|684.57|692.67|684.67|692.43|684.43|11
1727279660000|2024-09-25 15:54:20|692.55|684.55|692.5|684.5|692.55|684.55|692.5|684.5|2
1727279670000|2024-09-25 15:54:30|692.4|684.4|692.6|684.6|692.6|684.6|692.25|684.25|7
1727279680000|2024-09-25 15:54:40|692.65|684.65|692.95|684.95|692.95|684.95|692.65|684.65|3
1727279690000|2024-09-25 15:54:50|692.88|684.88|692.68|684.68|692.88|684.88|692.65|684.65|12
1727279700000|2024-09-25 15:55:00|692.65|684.65|692.55|684.55|692.7|684.7|692.55|684.55|8
1727279710000|2024-09-25 15:55:10|692.44|684.44|692.2|684.2|692.44|684.44|692.15|684.15|9
1727279720000|2024-09-25 15:55:20|692.25|684.25|692.05|684.05|692.4|684.4|692.05|684.05|12
1727279730000|2024-09-25 15:55:30|692.04|684.04|691.85|683.85|692.04|684.04|691.85|683.85|6
1727279740000|2024-09-25 15:55:40|691.87|683.87|691.84|683.84|691.91|683.91|691.84|683.84|6
1727279750000|2024-09-25 15:55:50|691.83|683.83|691.63|683.63|691.93|683.93|691.63|683.63|9
1727279760000|2024-09-25 15:56:00|691.58|683.58|691.45|683.45|691.58|683.58|691.45|683.45|8
1727279770000|2024-09-25 15:56:10|691.35|683.35|691.13|683.13|691.55|683.55|691.13|683.13|19
1727279780000|2024-09-25 15:56:20|690.9|682.9|690.75|682.75|690.9|682.9|690.65|682.65|12
1727279790000|2024-09-25 15:56:30|690.8|682.8|691.06|683.06|691.06|683.06|690.8|682.8|11
1727279800000|2024-09-25 15:56:40|691.15|683.15|691.3|683.3|691.45|683.45|691.05|683.05|13
1727279810000|2024-09-25 15:56:50|691.29|683.29|691.41|683.41|691.7|683.7|691.29|683.29|12
1727279820000|2024-09-25 15:57:00|691.31|683.31|690.75|682.75|691.31|683.31|690.75|682.75|9
1727279830000|2024-09-25 15:57:10|690.77|682.77|690.85|682.85|690.9|682.9|690.7|682.7|7
1727279840000|2024-09-25 15:57:20|690.8|682.8|690.25|682.25|690.8|682.8|690.25|682.25|12
1727279850000|2024-09-25 15:57:30|690.2|682.2|690.27|682.27|690.5|682.5|689.95|681.95|14
1727279860000|2024-09-25 15:57:40|690.32|682.32|690.01|682.01|690.32|682.32|689.85|681.85|16
1727279870000|2024-09-25 15:57:50|689.96|681.96|690.25|682.25|690.25|682.25|689.96|681.96|10
1727279880000|2024-09-25 15:58:00|690.26|682.26|690.65|682.65|690.65|682.65|690.25|682.25|13
1727279890000|2024-09-25 15:58:10|690.66|682.66|690.7|682.7|690.8|682.8|690.66|682.66|14
1727279900000|2024-09-25 15:58:20|690.69|682.69|690.35|682.35|690.72|682.72|690.35|682.35|15
1727279910000|2024-09-25 15:58:30|690.32|682.32|690.33|682.33|690.4|682.4|690.15|682.15|11
1727279920000|2024-09-25 15:58:40|690.35|682.35|690.32|682.32|690.4|682.4|690.27|682.27|11
1727279930000|2024-09-25 15:58:50|690.17|682.17|690.1|682.1|690.17|682.17|690|682|5
1727279940000|2024-09-25 15:59:00|690.2|682.2|690.22|682.22|690.45|682.45|690.19|682.19|12
1727279950000|2024-09-25 15:59:10|690.21|682.21|690.31|682.31|690.31|682.31|689.93|681.93|13
1727279960000|2024-09-25 15:59:20|690.35|682.35|690.65|682.65|690.75|682.75|690.35|682.35|17
1727279970000|2024-09-25 15:59:30|690.55|682.55|690.46|682.46|690.65|682.65|690.41|682.41|13
1727279980000|2024-09-25 15:59:40|690.55|682.55|690.39|682.39|690.57|682.57|690.34|682.34|13
1727279990000|2024-09-25 15:59:50|690.45|682.45|690.45|682.45|690.45|682.45|690.28|682.28|10
1727280000000|2024-09-25 16:00:00|690.44|682.44|690.3|682.3|690.45|682.45|690.13|682.13|16
1727280010000|2024-09-25 16:00:10|690.25|682.25|690.2|682.2|690.4|682.4|690.2|682.2|13
1727280020000|2024-09-25 16:00:20|690.15|682.15|689.61|681.61|690.15|682.15|689.61|681.61|17
1727280030000|2024-09-25 16:00:30|689.8|681.8|690.17|682.17|690.25|682.25|689.65|681.65|15
1727280040000|2024-09-25 16:00:40|690.22|682.22|690.32|682.32|690.4|682.4|690.15|682.15|14
1727280050000|2024-09-25 16:00:50|690.27|682.27|690.33|682.33|690.33|682.33|689.85|681.85|19
1727280060000|2024-09-25 16:01:00|690.39|682.39|690.25|682.25|690.55|682.55|690.25|682.25|17
1727280070000|2024-09-25 16:01:10|690.24|682.24|690.75|682.75|690.8|682.8|690.24|682.24|15
1727280080000|2024-09-25 16:01:20|690.78|682.78|690.95|682.95|691.05|683.05|690.78|682.78|10
1727280090000|2024-09-25 16:01:30|690.85|682.85|691.05|683.05|691.08|683.08|690.85|682.85|12
1727280100000|2024-09-25 16:01:40|691.1|683.1|691.35|683.35|691.35|683.35|691.02|683.02|9
1727280110000|2024-09-25 16:01:50|691.3|683.3|691.57|683.57|691.58|683.58|691.2|683.2|14
1727280120000|2024-09-25 16:02:00|691.62|683.62|691.75|683.75|691.85|683.85|691.62|683.62|12
1727280130000|2024-09-25 16:02:10|691.8|683.8|691.65|683.65|691.87|683.87|691.46|683.46|17
1727280140000|2024-09-25 16:02:20|691.6|683.6|691.45|683.45|691.8|683.8|691.45|683.45|10
1727280150000|2024-09-25 16:02:30|691.51|683.51|691.55|683.55|691.65|683.65|691.45|683.45|15
1727280160000|2024-09-25 16:02:40|691.54|683.54|690.95|682.95|691.54|683.54|690.9|682.9|16
1727280170000|2024-09-25 16:02:50|690.85|682.85|690.6|682.6|690.85|682.85|690.55|682.55|9
1727280180000|2024-09-25 16:03:00|690.57|682.57|690.75|682.75|690.93|682.93|690.57|682.57|18
1727280190000|2024-09-25 16:03:10|690.8|682.8|691.35|683.35|691.35|683.35|690.8|682.8|9
1727280200000|2024-09-25 16:03:20|691.2|683.2|691.25|683.25|691.3|683.3|691.15|683.15|6
1727280210000|2024-09-25 16:03:30|691.23|683.23|691.1|683.1|691.4|683.4|691.1|683.1|8
1727280220000|2024-09-25 16:03:40|691.05|683.05|690.89|682.89|691.05|683.05|690.89|682.89|10
1727280230000|2024-09-25 16:03:50|690.84|682.84|690.55|682.55|690.84|682.84|690.39|682.39|13
1727280240000|2024-09-25 16:04:00|690.5|682.5|690.4|682.4|690.5|682.5|690.35|682.35|10
1727280250000|2024-09-25 16:04:10|690.45|682.45|690.4|682.4|690.55|682.55|690.3|682.3|17
1727280260000|2024-09-25 16:04:20|690.37|682.37|690.44|682.44|690.44|682.44|690.34|682.34|3
1727280270000|2024-09-25 16:04:30|690.5|682.5|690.51|682.51|690.8|682.8|690.5|682.5|9
1727280280000|2024-09-25 16:04:40|690.48|682.48|690.47|682.47|690.48|682.48|690.47|682.47|2
1727280290000|2024-09-25 16:04:50|690.46|682.46|690.84|682.84|690.9|682.9|690.46|682.46|8
1727280300000|2024-09-25 16:05:00|690.79|682.79|690.6|682.6|690.8|682.8|690.6|682.6|17
1727280310000|2024-09-25 16:05:10|690.55|682.55|690.4|682.4|690.65|682.65|690.24|682.24|14
1727280320000|2024-09-25 16:05:20|690.36|682.36|690.3|682.3|690.5|682.5|690.21|682.21|14
1727280330000|2024-09-25 16:05:30|690.25|682.25|690.25|682.25|690.48|682.48|690.25|682.25|12
1727280340000|2024-09-25 16:05:40|690.3|682.3|690.39|682.39|690.39|682.39|690.29|682.29|6
1727280350000|2024-09-25 16:05:50|690.38|682.38|690.21|682.21|690.49|682.49|690.21|682.21|12
1727280360000|2024-09-25 16:06:00|690.33|682.33|690.76|682.76|690.87|682.87|690.23|682.23|12
1727280370000|2024-09-25 16:06:10|690.7|682.7|690.51|682.51|690.7|682.7|690.33|682.33|23
1727280380000|2024-09-25 16:06:20|690.55|682.55|690.41|682.41|690.81|682.81|690.39|682.39|16
1727280390000|2024-09-25 16:06:30|690.38|682.38|690.35|682.35|690.6|682.6|690.33|682.33|15
1727280400000|2024-09-25 16:06:40|690.4|682.4|690.36|682.36|690.4|682.4|690.34|682.34|7
1727280410000|2024-09-25 16:06:50|690.46|682.46|691.1|683.1|691.1|683.1|690.46|682.46|14
1727280420000|2024-09-25 16:07:00|691.16|683.16|691.39|683.39|691.7|683.7|691.16|683.16|15
1727280430000|2024-09-25 16:07:10|691.34|683.34|692.05|684.05|692.05|684.05|691.21|683.21|14
1727280440000|2024-09-25 16:07:20|692.15|684.15|692.43|684.43|692.43|684.43|692.12|684.12|14
1727280450000|2024-09-25 16:07:30|692.42|684.42|692.2|684.2|692.42|684.42|691.93|683.93|15
1727280460000|2024-09-25 16:07:40|692.25|684.25|692.14|684.14|692.3|684.3|692.14|684.14|10
1727280470000|2024-09-25 16:07:50|692.12|684.12|691.78|683.78|692.12|684.12|691.78|683.78|9
1727280480000|2024-09-25 16:08:00|691.8|683.8|692.15|684.15|692.15|684.15|691.8|683.8|9
1727280490000|2024-09-25 16:08:10|692.19|684.19|692.4|684.4|692.4|684.4|692.15|684.15|11
1727280500000|2024-09-25 16:08:20|692.45|684.45|692.55|684.55|692.7|684.7|692.4|684.4|9
1727280510000|2024-09-25 16:08:30|692.5|684.5|692.75|684.75|692.8|684.8|692.45|684.45|9
1727280520000|2024-09-25 16:08:40|692.7|684.7|692.75|684.75|692.8|684.8|692.65|684.65|10
1727280530000|2024-09-25 16:08:50|692.8|684.8|692.8|684.8|692.85|684.85|692.8|684.8|3
1727280540000|2024-09-25 16:09:00|692.85|684.85|692.85|684.85|692.85|684.85|692.8|684.8|3
1727280550000|2024-09-25 16:09:10|692.9|684.9|692.9|684.9|692.9|684.9|692.85|684.85|3
1727280560000|2024-09-25 16:09:20|693|685|693.15|685.15|693.15|685.15|692.95|684.95|10
1727280570000|2024-09-25 16:09:30|693.2|685.2|693.4|685.4|693.45|685.45|693.2|685.2|7
1727280580000|2024-09-25 16:09:40|693.45|685.45|693.25|685.25|693.45|685.45|693.2|685.2|7
1727280590000|2024-09-25 16:09:50|693.3|685.3|693.15|685.15|693.3|685.3|693.15|685.15|8
1727280600000|2024-09-25 16:10:00|693.2|685.2|693.2|685.2|693.35|685.35|693.15|685.15|10
1727280610000|2024-09-25 16:10:10|693.25|685.25|693.1|685.1|693.3|685.3|692.95|684.95|17
1727280620000|2024-09-25 16:10:20|693.05|685.05|693.05|685.05|693.1|685.1|692.75|684.75|17
1727280630000|2024-09-25 16:10:30|693.1|685.1|693.2|685.2|693.2|685.2|693|685|11
1727280640000|2024-09-25 16:10:40|693.1|685.1|693.22|685.22|693.25|685.25|693.05|685.05|5
1727280650000|2024-09-25 16:10:50|693.42|685.42|693.15|685.15|693.52|685.52|693.15|685.15|8
1727280660000|2024-09-25 16:11:00|693.2|685.2|693.25|685.25|693.45|685.45|693.2|685.2|12
1727280670000|2024-09-25 16:11:10|693.2|685.2|693.13|685.13|693.22|685.22|693.13|685.13|5
1727280680000|2024-09-25 16:11:20|693.11|685.11|692.6|684.6|693.11|685.11|692.55|684.55|11
1727280690000|2024-09-25 16:11:30|692.55|684.55|692.37|684.37|692.59|684.59|692.3|684.3|11
1727280700000|2024-09-25 16:11:40|692.35|684.35|692.44|684.44|692.44|684.44|692.34|684.34|8
1727280710000|2024-09-25 16:11:50|692.39|684.39|692|684|692.39|684.39|692|684|23
1727280720000|2024-09-25 16:12:00|692.06|684.06|692.07|684.07|692.3|684.3|692.05|684.05|16
1727280730000|2024-09-25 16:12:10|692.1|684.1|692.46|684.46|692.46|684.46|692.07|684.07|13
1727280740000|2024-09-25 16:12:20|692.45|684.45|692.58|684.58|692.58|684.58|692.45|684.45|6
1727280750000|2024-09-25 16:12:30|692.53|684.53|692.72|684.72|692.8|684.8|692.53|684.53|8
1727280760000|2024-09-25 16:12:40|692.65|684.65|692.71|684.71|692.75|684.75|692.58|684.58|10
1727280770000|2024-09-25 16:12:50|692.76|684.76|692.75|684.75|692.8|684.8|692.59|684.59|11
1727280780000|2024-09-25 16:13:00|692.74|684.74|692.45|684.45|692.75|684.75|692.4|684.4|11
1727280790000|2024-09-25 16:13:10|692.44|684.44|692.42|684.42|692.6|684.6|692.33|684.33|13
1727280800000|2024-09-25 16:13:20|692.41|684.41|692.32|684.32|692.41|684.41|692.32|684.32|4
1727280810000|2024-09-25 16:13:30|692.3|684.3|692.29|684.29|692.3|684.3|692.2|684.2|5
1727280820000|2024-09-25 16:13:40|692.24|684.24|692.42|684.42|692.42|684.42|692.22|684.22|8
1727280830000|2024-09-25 16:13:50|692.45|684.45|693.05|685.05|693.05|685.05|692.45|684.45|16
1727280840000|2024-09-25 16:14:00|693.1|685.1|692.75|684.75|693.35|685.35|692.75|684.75|19
1727280850000|2024-09-25 16:14:10|692.74|684.74|693.03|685.03|693.04|685.04|692.74|684.74|9
1727280860000|2024-09-25 16:14:20|693.1|685.1|692.95|684.95|693.1|685.1|692.65|684.65|10
1727280870000|2024-09-25 16:14:30|692.85|684.85|692.85|684.85|693|685|692.85|684.85|7
1727280880000|2024-09-25 16:14:40|692.84|684.84|692.71|684.71|692.85|684.85|692.71|684.71|6
1727280890000|2024-09-25 16:14:50|692.56|684.56|692.49|684.49|692.56|684.56|692.44|684.44|4
1727280900000|2024-09-25 16:15:00|692.44|684.44|692.72|684.72|692.9|684.9|692.43|684.43|21
1727280910000|2024-09-25 16:15:10|692.67|684.67|692.6|684.6|692.67|684.67|692.4|684.4|14
1727280920000|2024-09-25 16:15:20|692.65|684.65|692.65|684.65|693|685|692.65|684.65|14
1727280930000|2024-09-25 16:15:30|692.55|684.55|692.5|684.5|692.65|684.65|692.5|684.5|6
1727280940000|2024-09-25 16:15:40|692.55|684.55|692.55|684.55|692.7|684.7|692.53|684.53|14
1727280950000|2024-09-25 16:15:50|692.5|684.5|692.48|684.48|692.53|684.53|692.48|684.48|6
1727280960000|2024-09-25 16:16:00|692.38|684.38|692.36|684.36|692.38|684.38|692.22|684.22|11
1727280970000|2024-09-25 16:16:10|692.35|684.35|692.35|684.35|692.44|684.44|692.25|684.25|10
1727280980000|2024-09-25 16:16:20|692.3|684.3|692.77|684.77|692.77|684.77|692.23|684.23|16
1727280990000|2024-09-25 16:16:30|692.95|684.95|692.8|684.8|692.95|684.95|692.65|684.65|8
1727281000000|2024-09-25 16:16:40|692.85|684.85|693.55|685.55|693.55|685.55|692.85|684.85|9
1727281010000|2024-09-25 16:16:50|693.6|685.6|693.53|685.53|693.65|685.65|693.53|685.53|8
1727281020000|2024-09-25 16:17:00|693.58|685.58|693.73|685.73|693.8|685.8|693.58|685.58|7
1727281030000|2024-09-25 16:17:10|693.75|685.75|693.7|685.7|693.8|685.8|693.52|685.52|16
1727281040000|2024-09-25 16:17:20|693.65|685.65|693.73|685.73|693.73|685.73|693.63|685.63|4
1727281050000|2024-09-25 16:17:30|693.72|685.72|693.75|685.75|693.75|685.75|693.63|685.63|11
1727281060000|2024-09-25 16:17:40|693.72|685.72|693.7|685.7|693.72|685.72|693.7|685.7|5
1727281070000|2024-09-25 16:17:50|693.71|685.71|693.9|685.9|693.9|685.9|693.71|685.71|3
1727281080000|2024-09-25 16:18:00|693.95|685.95|694.05|686.05|694.05|686.05|693.94|685.94|7
1727281090000|2024-09-25 16:18:10|694.03|686.03|694.2|686.2|694.25|686.25|694|686|9
1727281100000|2024-09-25 16:18:20|694.25|686.25|694.25|686.25|694.25|686.25|694.2|686.2|7
1727281110000|2024-09-25 16:18:30|694.2|686.2|693.45|685.45|694.2|686.2|693.45|685.45|18
1727281120000|2024-09-25 16:18:40|693.4|685.4|693.2|685.2|693.4|685.4|693.2|685.2|11
1727281130000|2024-09-25 16:18:50|693.1|685.1|693.17|685.17|693.2|685.2|692.99|684.99|13
1727281140000|2024-09-25 16:19:00|693.22|685.22|693.45|685.45|693.5|685.5|693.15|685.15|20
1727281150000|2024-09-25 16:19:10|693.5|685.5|693.25|685.25|693.5|685.5|693.22|685.22|13
1727281160000|2024-09-25 16:19:20|693.21|685.21|693.17|685.17|693.25|685.25|693.17|685.17|5
1727281170000|2024-09-25 16:19:30|693.2|685.2|693.2|685.2|693.22|685.22|693.16|685.16|7
1727281180000|2024-09-25 16:19:40|693.19|685.19|693.35|685.35|693.35|685.35|693.19|685.19|5
1727281190000|2024-09-25 16:19:50|693.45|685.45|693.9|685.9|693.9|685.9|693.45|685.45|11
1727281200000|2024-09-25 16:20:00|693.95|685.95|693.82|685.82|693.95|685.95|693.82|685.82|7
1727281210000|2024-09-25 16:20:10|693.87|685.87|693.9|685.9|693.95|685.95|693.8|685.8|10
1727281220000|2024-09-25 16:20:20|693.85|685.85|693.85|685.85|693.85|685.85|693.7|685.7|11
1727281230000|2024-09-25 16:20:30|693.9|685.9|693.9|685.9|693.95|685.95|693.85|685.85|7
1727281240000|2024-09-25 16:20:40|693.85|685.85|694.1|686.1|694.1|686.1|693.75|685.75|10
1727281250000|2024-09-25 16:20:50|694.25|686.25|694.35|686.35|694.35|686.35|694.25|686.25|3
1727281260000|2024-09-25 16:21:00|694.41|686.41|694.3|686.3|694.41|686.41|694.3|686.3|3
1727281270000|2024-09-25 16:21:10|694.35|686.35|694.3|686.3|694.35|686.35|694.3|686.3|4
1727281280000|2024-09-25 16:21:20|694.35|686.35|694.45|686.45|694.45|686.45|694.35|686.35|9
1727281290000|2024-09-25 16:21:30|694.4|686.4|694.2|686.2|694.4|686.4|694.2|686.2|7
1727281300000|2024-09-25 16:21:40|694.25|686.25|694.05|686.05|694.25|686.25|694.05|686.05|11
1727281310000|2024-09-25 16:21:50|693.95|685.95|694|686|694|686|693.95|685.95|2
1727281320000|2024-09-25 16:22:00|694.05|686.05|694.35|686.35|694.35|686.35|694.05|686.05|7
1727281330000|2024-09-25 16:22:10|694.3|686.3|694.25|686.25|694.35|686.35|694.25|686.25|6
1727281340000|2024-09-25 16:22:20|694.2|686.2|694.2|686.2|694.35|686.35|694.15|686.15|8
1727281350000|2024-09-25 16:22:30|694.15|686.15|694.2|686.2|694.2|686.2|694.15|686.15|2
1727281360000|2024-09-25 16:22:40|694.25|686.25|694.2|686.2|694.25|686.25|694.15|686.15|7
1727281370000|2024-09-25 16:22:50|694.17|686.17|694.2|686.2|694.25|686.25|694.15|686.15|8
1727281380000|2024-09-25 16:23:00|694.1|686.1|693.91|685.91|694.1|686.1|693.86|685.86|11
1727281390000|2024-09-25 16:23:10|693.96|685.96|694.03|686.03|694.04|686.04|693.96|685.96|4
1727281400000|2024-09-25 16:23:20|694.02|686.02|694.1|686.1|694.1|686.1|693.97|685.97|8
1727281410000|2024-09-25 16:23:30|694.05|686.05|694.03|686.03|694.05|686.05|694|686|6
1727281420000|2024-09-25 16:23:40|693.98|685.98|693.85|685.85|693.98|685.98|693.74|685.74|9
1727281430000|2024-09-25 16:23:50|693.8|685.8|693.6|685.6|693.8|685.8|693.55|685.55|9
1727281440000|2024-09-25 16:24:00|693.65|685.65|694.15|686.15|694.15|686.15|693.65|685.65|11
1727281450000|2024-09-25 16:24:10|694.2|686.2|694.25|686.25|694.25|686.25|694.14|686.14|4
1727281460000|2024-09-25 16:24:20|694.3|686.3|694.35|686.35|694.45|686.45|694.3|686.3|12
1727281470000|2024-09-25 16:24:30|694.32|686.32|695.69|687.69|695.69|687.69|694.32|686.32|12
1727281480000|2024-09-25 16:24:40|695.55|687.55|695.65|687.65|695.7|687.7|695.55|687.55|3
1727281490000|2024-09-25 16:24:50|695.69|687.69|695.7|687.7|695.74|687.74|695.69|687.69|3
1727281500000|2024-09-25 16:25:00|695.77|687.77|695.64|687.64|695.77|687.77|695.64|687.64|6
1727281510000|2024-09-25 16:25:10|695.68|687.68|695.8|687.8|695.82|687.82|695.68|687.68|4
1727281520000|2024-09-25 16:25:20|695.85|687.85|695.85|687.85|695.85|687.85|695.78|687.78|6
1727281530000|2024-09-25 16:25:30|695.83|687.83|695.8|687.8|695.83|687.83|695.8|687.8|2
1727281540000|2024-09-25 16:25:40|695.75|687.75|695.7|687.7|695.85|687.85|695.7|687.7|5
1727281550000|2024-09-25 16:25:50|695.65|687.65|695.6|687.6|695.65|687.65|695.6|687.6|2
1727281560000|2024-09-25 16:26:00|695.65|687.65|695.5|687.5|695.65|687.65|695.4|687.4|9
1727281570000|2024-09-25 16:26:10|695.47|687.47|695.75|687.75|695.75|687.75|695.45|687.45|8
1727281580000|2024-09-25 16:26:20|695.8|687.8|695.55|687.55|695.8|687.8|695.55|687.55|8
1727281590000|2024-09-25 16:26:30|695.5|687.5|695.5|687.5|695.65|687.65|695.5|687.5|9
1727281600000|2024-09-25 16:26:40|695.45|687.45|695.6|687.6|695.6|687.6|695.45|687.45|6
1727281610000|2024-09-25 16:26:50|695.55|687.55|695.7|687.7|695.7|687.7|695.5|687.5|4
1727281620000|2024-09-25 16:27:00|695.75|687.75|695.65|687.65|695.85|687.85|695.65|687.65|8
1727281630000|2024-09-25 16:27:10|695.67|687.67|696.3|688.3|696.3|688.3|695.67|687.67|9
1727281640000|2024-09-25 16:27:20|696.36|688.36|696.3|688.3|696.36|688.36|696.3|688.3|4
1727281650000|2024-09-25 16:27:30|696.25|688.25|696.45|688.45|696.45|688.45|696.25|688.25|8
1727281660000|2024-09-25 16:27:40|696.4|688.4|696.45|688.45|696.45|688.45|696.4|688.4|2
1727281670000|2024-09-25 16:27:50|696.5|688.5|696.55|688.55|696.55|688.55|696.5|688.5|2
1727281680000|2024-09-25 16:28:00|696.5|688.5|696.5|688.5|696.5|688.5|696.5|688.5|1
1727281690000|2024-09-25 16:28:10|696.6|688.6|696.6|688.6|696.6|688.6|696.6|688.6|1
1727281710000|2024-09-25 16:28:30|696.55|688.55|696.45|688.45|696.6|688.6|696.45|688.45|7
1727281720000|2024-09-25 16:28:40|696.35|688.35|696.35|688.35|696.35|688.35|696.25|688.25|4
1727281730000|2024-09-25 16:28:50|696.25|688.25|696.25|688.25|696.25|688.25|696.25|688.25|1
1727281740000|2024-09-25 16:29:00|696.3|688.3|696.45|688.45|696.45|688.45|696.3|688.3|3
1727281750000|2024-09-25 16:29:10|696.4|688.4|696.65|688.65|696.7|688.7|696.35|688.35|7
1727281760000|2024-09-25 16:29:20|696.6|688.6|696.7|688.7|696.7|688.7|696.6|688.6|2
1727281790000|2024-09-25 16:29:50|696.85|688.85|696.9|688.9|696.9|688.9|696.85|688.85|2
1727281800000|2024-09-25 16:30:00|696.85|688.85|697|689|697|689|696.85|688.85|4
1727281810000|2024-09-25 16:30:10|697.1|689.1|697.15|689.15|697.2|689.2|697|689|6
1727281820000|2024-09-25 16:30:20|697.2|689.2|697.1|689.1|697.2|689.2|697|689|6
1727281830000|2024-09-25 16:30:30|697.05|689.05|697.2|689.2|697.2|689.2|697.05|689.05|4
1727281860000|2024-09-25 16:31:00|697.1|689.1|696.9|688.9|697.1|689.1|696.75|688.75|9
1727281870000|2024-09-25 16:31:10|696.95|688.95|696.75|688.75|696.95|688.95|696.75|688.75|6
1727281880000|2024-09-25 16:31:20|696.8|688.8|696.85|688.85|696.85|688.85|696.8|688.8|2
1727281890000|2024-09-25 16:31:30|696.9|688.9|696.95|688.95|697.15|689.15|696.9|688.9|6
1727281900000|2024-09-25 16:31:40|696.85|688.85|696.85|688.85|696.85|688.85|696.85|688.85|1
1727281910000|2024-09-25 16:31:50|696.8|688.8|696.85|688.85|696.85|688.85|696.75|688.75|4
1727281920000|2024-09-25 16:32:00|696.9|688.9|696.95|688.95|696.95|688.95|696.9|688.9|2
1727281930000|2024-09-25 16:32:10|697|689|697.25|689.25|697.25|689.25|697|689|5
1727281940000|2024-09-25 16:32:20|697.35|689.35|697.35|689.35|697.35|689.35|697.35|689.35|1
1727281950000|2024-09-25 16:32:30|697.3|689.3|697.15|689.15|697.3|689.3|697.05|689.05|8
1727281960000|2024-09-25 16:32:40|697.25|689.25|697.5|689.5|697.52|689.52|697.25|689.25|9
1727281970000|2024-09-25 16:32:50|697.75|689.75|697.79|689.79|698.05|690.05|697.75|689.75|10
1727281980000|2024-09-25 16:33:00|697.65|689.65|697.25|689.25|697.68|689.68|697.25|689.25|11
1727281990000|2024-09-25 16:33:10|697.3|689.3|697.04|689.04|697.35|689.35|696.99|688.99|10
1727282000000|2024-09-25 16:33:20|696.99|688.99|696.99|688.99|696.99|688.99|696.99|688.99|1
1727282010000|2024-09-25 16:33:30|696.85|688.85|696.85|688.85|696.85|688.85|696.75|688.75|5
1727282020000|2024-09-25 16:33:40|696.8|688.8|696.8|688.8|696.95|688.95|696.8|688.8|7
1727282030000|2024-09-25 16:33:50|696.75|688.75|696.85|688.85|696.85|688.85|696.75|688.75|3
1727282040000|2024-09-25 16:34:00|696.95|688.95|697.25|689.25|697.35|689.35|696.95|688.95|7
1727282050000|2024-09-25 16:34:10|697.28|689.28|697.4|689.4|697.45|689.45|697.25|689.25|5
1727282060000|2024-09-25 16:34:20|697.35|689.35|697.35|689.35|697.35|689.35|697.3|689.3|4
1727282070000|2024-09-25 16:34:30|697.37|689.37|697.54|689.54|697.55|689.55|697.35|689.35|8
1727282080000|2024-09-25 16:34:40|697.6|689.6|698.14|690.14|698.2|690.2|697.6|689.6|14
1727282090000|2024-09-25 16:34:50|698.19|690.19|698.15|690.15|698.2|690.2|698.14|690.14|7
1727282100000|2024-09-25 16:35:00|698.2|690.2|698|690|698.2|690.2|698|690|4
1727282110000|2024-09-25 16:35:10|697.8|689.8|697.85|689.85|697.95|689.95|697.75|689.75|11
1727282120000|2024-09-25 16:35:20|697.87|689.87|698.2|690.2|698.2|690.2|697.87|689.87|5
1727282130000|2024-09-25 16:35:30|698.4|690.4|698.45|690.45|698.45|690.45|698.4|690.4|4
1727282150000|2024-09-25 16:35:50|698.55|690.55|698.55|690.55|698.55|690.55|698.55|690.55|1
1727282160000|2024-09-25 16:36:00|698.5|690.5|698.6|690.6|698.6|690.6|698.5|690.5|3
1727282170000|2024-09-25 16:36:10|698.55|690.55|698.5|690.5|698.55|690.55|698.5|690.5|5
1727282180000|2024-09-25 16:36:20|698.55|690.55|698.85|690.85|698.9|690.9|698.52|690.52|6
1727282190000|2024-09-25 16:36:30|698.8|690.8|698.64|690.64|698.8|690.8|698.64|690.64|8
1727282200000|2024-09-25 16:36:40|698.53|690.53|698.65|690.65|698.65|690.65|698.53|690.53|5
1727282210000|2024-09-25 16:36:50|698.7|690.7|698.8|690.8|698.8|690.8|698.68|690.68|5
1727282220000|2024-09-25 16:37:00|698.65|690.65|698.65|690.65|698.75|690.75|698.55|690.55|9
1727282230000|2024-09-25 16:37:10|698.67|690.67|698.63|690.63|698.67|690.67|698.63|690.63|3
1727282240000|2024-09-25 16:37:20|698.68|690.68|698.85|690.85|698.85|690.85|698.68|690.68|5
1727282250000|2024-09-25 16:37:30|698.8|690.8|698.9|690.9|698.9|690.9|698.8|690.8|3
1727282260000|2024-09-25 16:37:40|699|691|699.15|691.15|699.15|691.15|699|691|5
1727282280000|2024-09-25 16:38:00|699.05|691.05|699.07|691.07|699.07|691.07|699.02|691.02|4
1727282290000|2024-09-25 16:38:10|699.05|691.05|698.75|690.75|699.05|691.05|698.7|690.7|8
1727282300000|2024-09-25 16:38:20|698.72|690.72|699.15|691.15|699.25|691.25|698.7|690.7|12
1727282310000|2024-09-25 16:38:30|699.3|691.3|699.61|691.61|699.7|691.7|699.3|691.3|9
1727282320000|2024-09-25 16:38:40|699.64|691.64|699.7|691.7|699.7|691.7|699.64|691.64|3
1727282330000|2024-09-25 16:38:50|699.73|691.73|699.8|691.8|699.82|691.82|699.73|691.73|6
1727282340000|2024-09-25 16:39:00|699.79|691.79|700.13|692.13|700.23|692.23|699.79|691.79|9
1727282350000|2024-09-25 16:39:10|700.11|692.11|699.71|691.71|700.11|692.11|699.65|691.65|8
1727282360000|2024-09-25 16:39:20|699.75|691.75|699.85|691.85|699.9|691.9|699.75|691.75|4
1727282370000|2024-09-25 16:39:30|699.8|691.8|699.71|691.71|699.8|691.8|699.7|691.7|6
1727282380000|2024-09-25 16:39:40|699.66|691.66|699.64|691.64|699.66|691.66|699.64|691.64|5
1727282390000|2024-09-25 16:39:50|699.63|691.63|699.55|691.55|699.65|691.65|699.55|691.55|5
1727282400000|2024-09-25 16:40:00|699.5|691.5|699.43|691.43|699.65|691.65|699.43|691.43|10
1727282410000|2024-09-25 16:40:10|699.41|691.41|699|691|699.41|691.41|699|691|13
1727282420000|2024-09-25 16:40:20|698.9|690.9|698.44|690.44|698.9|690.9|698.44|690.44|11
1727282430000|2024-09-25 16:40:30|698.4|690.4|698.4|690.4|698.5|690.5|698.35|690.35|21
1727282440000|2024-09-25 16:40:40|698.42|690.42|698.31|690.31|698.45|690.45|698.31|690.31|6
1727282450000|2024-09-25 16:40:50|698.35|690.35|698.32|690.32|698.55|690.55|698.32|690.32|9
1727282460000|2024-09-25 16:41:00|698.3|690.3|698.25|690.25|698.3|690.3|698.19|690.19|9
1727282470000|2024-09-25 16:41:10|698.24|690.24|698.3|690.3|698.3|690.3|698.23|690.23|4
1727282480000|2024-09-25 16:41:20|698.41|690.41|698.4|690.4|698.45|690.45|698.37|690.37|8
1727282490000|2024-09-25 16:41:30|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1727282500000|2024-09-25 16:41:40|698.45|690.45|698.45|690.45|698.45|690.45|698.4|690.4|3
1727282510000|2024-09-25 16:41:50|698.5|690.5|698.74|690.74|698.8|690.8|698.5|690.5|9
1727282520000|2024-09-25 16:42:00|698.69|690.69|699.03|691.03|699.05|691.05|698.63|690.63|10
1727282530000|2024-09-25 16:42:10|699.1|691.1|699.45|691.45|699.45|691.45|699.1|691.1|7
1727282540000|2024-09-25 16:42:20|699.43|691.43|699.38|691.38|699.43|691.43|699.38|691.38|3
1727282550000|2024-09-25 16:42:30|699.33|691.33|699.33|691.33|699.33|691.33|699.33|691.33|1
1727282560000|2024-09-25 16:42:40|699.31|691.31|699.2|691.2|699.31|691.31|699.2|691.2|4
1727282570000|2024-09-25 16:42:50|699.15|691.15|699.13|691.13|699.15|691.15|699.13|691.13|5
1727282580000|2024-09-25 16:43:00|699.18|691.18|699.18|691.18|699.18|691.18|699.18|691.18|1
1727282590000|2024-09-25 16:43:10|699.15|691.15|698.9|690.9|699.15|691.15|698.9|690.9|5
1727282600000|2024-09-25 16:43:20|698.89|690.89|698.65|690.65|698.89|690.89|698.65|690.65|13
1727282610000|2024-09-25 16:43:30|698.6|690.6|698.5|690.5|698.62|690.62|698.5|690.5|6
1727282620000|2024-09-25 16:43:40|698.6|690.6|698.59|690.59|698.67|690.67|698.57|690.57|7
1727282630000|2024-09-25 16:43:50|698.54|690.54|698.6|690.6|698.6|690.6|698.5|690.5|5
1727282640000|2024-09-25 16:44:00|698.59|690.59|698.53|690.53|698.6|690.6|698.53|690.53|6
1727282650000|2024-09-25 16:44:10|698.58|690.58|698.62|690.62|698.63|690.63|698.58|690.58|3
1727282660000|2024-09-25 16:44:20|698.67|690.67|698.92|690.92|698.97|690.97|698.67|690.67|7
1727282670000|2024-09-25 16:44:30|698.87|690.87|698.92|690.92|698.92|690.92|698.82|690.82|6
1727282680000|2024-09-25 16:44:40|698.9|690.9|698.63|690.63|698.9|690.9|698.63|690.63|8
1727282690000|2024-09-25 16:44:50|698.58|690.58|698.55|690.55|698.58|690.58|698.51|690.51|3
1727282700000|2024-09-25 16:45:00|698.51|690.51|698.71|690.71|698.71|690.71|698.51|690.51|4
1727282710000|2024-09-25 16:45:10|698.69|690.69|698.57|690.57|698.69|690.69|698.57|690.57|5
1727282720000|2024-09-25 16:45:20|698.62|690.62|698.67|690.67|698.81|690.81|698.62|690.62|9
1727282730000|2024-09-25 16:45:30|698.65|690.65|698.67|690.67|698.7|690.7|698.63|690.63|9
1727282740000|2024-09-25 16:45:40|698.62|690.62|698.58|690.58|698.62|690.62|698.52|690.52|6
1727282750000|2024-09-25 16:45:50|698.73|690.73|698.92|690.92|698.92|690.92|698.73|690.73|4
1727282760000|2024-09-25 16:46:00|699|691|699.4|691.4|699.4|691.4|699|691|8
1727282770000|2024-09-25 16:46:10|699.45|691.45|699.54|691.54|699.6|691.6|699.44|691.44|7
1727282780000|2024-09-25 16:46:20|699.52|691.52|699.48|691.48|699.55|691.55|699.35|691.35|12
1727282790000|2024-09-25 16:46:30|699.45|691.45|699.13|691.13|699.45|691.45|699.13|691.13|8
1727282800000|2024-09-25 16:46:40|699.1|691.1|698.73|690.73|699.1|691.1|698.7|690.7|14
1727282810000|2024-09-25 16:46:50|698.75|690.75|698.72|690.72|698.75|690.75|698.72|690.72|2
1727282820000|2024-09-25 16:47:00|698.7|690.7|698.48|690.48|698.75|690.75|698.48|690.48|13
1727282830000|2024-09-25 16:47:10|698.47|690.47|697.85|689.85|698.47|690.47|697.81|689.81|7
1727282840000|2024-09-25 16:47:20|697.92|689.92|698|690|698.05|690.05|697.92|689.92|5
1727282850000|2024-09-25 16:47:30|698.13|690.13|698.1|690.1|698.25|690.25|698.05|690.05|9
1727282860000|2024-09-25 16:47:40|698.2|690.2|698.2|690.2|698.2|690.2|698.15|690.15|3
1727282870000|2024-09-25 16:47:50|698.19|690.19|698.44|690.44|698.55|690.55|698.19|690.19|9
1727282880000|2024-09-25 16:48:00|698.45|690.45|697.91|689.91|698.45|690.45|697.91|689.91|15
1727282890000|2024-09-25 16:48:10|697.89|689.89|697.5|689.5|697.89|689.89|697.5|689.5|10
1727282900000|2024-09-25 16:48:20|697.45|689.45|697.3|689.3|697.45|689.45|697.3|689.3|10
1727282910000|2024-09-25 16:48:30|697.25|689.25|697.3|689.3|697.32|689.32|697.2|689.2|8
1727282920000|2024-09-25 16:48:40|697.35|689.35|697|689|697.4|689.4|697|689|12
1727282930000|2024-09-25 16:48:50|697.01|689.01|697.1|689.1|697.21|689.21|697.01|689.01|6
1727282940000|2024-09-25 16:49:00|697.08|689.08|696.93|688.93|697.1|689.1|696.93|688.93|8
1727282950000|2024-09-25 16:49:10|696.98|688.98|696.71|688.71|697.1|689.1|696.71|688.71|17
1727282960000|2024-09-25 16:49:20|696.77|688.77|696.86|688.86|696.92|688.92|696.77|688.77|6
1727282970000|2024-09-25 16:49:30|696.83|688.83|696.7|688.7|696.85|688.85|696.7|688.7|7
1727282980000|2024-09-25 16:49:40|696.81|688.81|696.9|688.9|696.91|688.91|696.81|688.81|3
1727282990000|2024-09-25 16:49:50|696.85|688.85|696.69|688.69|696.85|688.85|696.64|688.64|9
1727283000000|2024-09-25 16:50:00|696.74|688.74|697.25|689.25|697.25|689.25|696.74|688.74|9
1727283010000|2024-09-25 16:50:10|697.3|689.3|697.26|689.26|697.35|689.35|697.2|689.2|12
1727283020000|2024-09-25 16:50:20|697.31|689.31|697.1|689.1|697.31|689.31|697.1|689.1|7
1727283030000|2024-09-25 16:50:30|697.07|689.07|697.21|689.21|697.21|689.21|697.07|689.07|9
1727283040000|2024-09-25 16:50:40|697.36|689.36|697.65|689.65|697.85|689.85|697.36|689.36|15
1727283050000|2024-09-25 16:50:50|697.63|689.63|697.6|689.6|697.65|689.65|697.47|689.47|11
1727283060000|2024-09-25 16:51:00|697.65|689.65|697.71|689.71|697.71|689.71|697.61|689.61|6
1727283070000|2024-09-25 16:51:10|697.68|689.68|697.52|689.52|697.68|689.68|697.46|689.46|8
1727283080000|2024-09-25 16:51:20|697.62|689.62|698.06|690.06|698.07|690.07|697.62|689.62|7
1727283090000|2024-09-25 16:51:30|698.12|690.12|698.21|690.21|698.25|690.25|698.11|690.11|5
1727283100000|2024-09-25 16:51:40|698.19|690.19|698.19|690.19|698.19|690.19|698.19|690.19|1
1727283110000|2024-09-25 16:51:50|698.25|690.25|698.23|690.23|698.25|690.25|698.23|690.23|2
1727283120000|2024-09-25 16:52:00|698.21|690.21|698.25|690.25|698.27|690.27|698.1|690.1|9
1727283130000|2024-09-25 16:52:10|698.2|690.2|698.15|690.15|698.2|690.2|698.13|690.13|3
1727283140000|2024-09-25 16:52:20|698.12|690.12|698.05|690.05|698.12|690.12|697.93|689.93|11
1727283150000|2024-09-25 16:52:30|698.04|690.04|697.85|689.85|698.04|690.04|697.8|689.8|11
1727283160000|2024-09-25 16:52:40|698.24|690.24|698.36|690.36|698.41|690.41|698.24|690.24|4
1727283170000|2024-09-25 16:52:50|698.4|690.4|698.64|690.64|698.66|690.66|698.4|690.4|6
1727283180000|2024-09-25 16:53:00|698.6|690.6|698.5|690.5|698.6|690.6|698.5|690.5|4
1727283190000|2024-09-25 16:53:10|698.49|690.49|698.34|690.34|698.55|690.55|698.34|690.34|6
1727283200000|2024-09-25 16:53:20|698.4|690.4|698.54|690.54|698.55|690.55|698.4|690.4|4
1727283210000|2024-09-25 16:53:30|698.6|690.6|698.85|690.85|698.85|690.85|698.6|690.6|4
1727283220000|2024-09-25 16:53:40|698.84|690.84|698.55|690.55|698.84|690.84|698.54|690.54|7
1727283230000|2024-09-25 16:53:50|698.6|690.6|698.85|690.85|698.85|690.85|698.6|690.6|4
1727283240000|2024-09-25 16:54:00|698.84|690.84|698.52|690.52|698.84|690.84|698.35|690.35|5
1727283250000|2024-09-25 16:54:10|698.6|690.6|698.55|690.55|698.8|690.8|698.55|690.55|10
1727283260000|2024-09-25 16:54:20|698.53|690.53|698.23|690.23|698.53|690.53|698.23|690.23|6
1727283270000|2024-09-25 16:54:30|698.25|690.25|698.27|690.27|698.29|690.29|698.24|690.24|4
1727283280000|2024-09-25 16:54:40|698.3|690.3|697.95|689.95|698.34|690.34|697.95|689.95|10
1727283290000|2024-09-25 16:54:50|698.05|690.05|697.89|689.89|698.1|690.1|697.89|689.89|8
1727283300000|2024-09-25 16:55:00|697.81|689.81|697.63|689.63|697.81|689.81|697.63|689.63|16
1727283310000|2024-09-25 16:55:10|697.65|689.65|697.83|689.83|697.85|689.85|697.65|689.65|10
1727283320000|2024-09-25 16:55:20|697.9|689.9|697.63|689.63|697.9|689.9|697.52|689.52|12
1727283330000|2024-09-25 16:55:30|697.58|689.58|697.3|689.3|697.6|689.6|697.3|689.3|11
1727283340000|2024-09-25 16:55:40|697.23|689.23|697.1|689.1|697.23|689.23|697.1|689.1|10
1727283350000|2024-09-25 16:55:50|697.05|689.05|696.92|688.92|697.05|689.05|696.9|688.9|6
1727283360000|2024-09-25 16:56:00|696.9|688.9|696.7|688.7|696.9|688.9|696.65|688.65|6
1727283370000|2024-09-25 16:56:10|696.76|688.76|696.2|688.2|696.8|688.8|696.2|688.2|13
1727283380000|2024-09-25 16:56:20|696.25|688.25|696.35|688.35|696.35|688.35|696.25|688.25|8
1727283390000|2024-09-25 16:56:30|696.3|688.3|696.5|688.5|696.59|688.59|696.3|688.3|9
1727283400000|2024-09-25 16:56:40|696.45|688.45|696.05|688.05|696.45|688.45|696|688|13
1727283410000|2024-09-25 16:56:50|696|688|696|688|696.17|688.17|695.92|687.92|13
1727283420000|2024-09-25 16:57:00|696.02|688.02|695.95|687.95|696.3|688.3|695.95|687.95|12
1727283430000|2024-09-25 16:57:10|695.9|687.9|696.36|688.36|696.36|688.36|695.9|687.9|9
1727283440000|2024-09-25 16:57:20|696.4|688.4|696.65|688.65|696.65|688.65|696.4|688.4|6
1727283450000|2024-09-25 16:57:30|696.58|688.58|696.25|688.25|696.58|688.58|696.25|688.25|7
1727283460000|2024-09-25 16:57:40|696.2|688.2|696.02|688.02|696.2|688.2|696|688|4
1727283470000|2024-09-25 16:57:50|696.05|688.05|695.95|687.95|696.05|688.05|695.92|687.92|3
1727283480000|2024-09-25 16:58:00|695.92|687.92|695.91|687.91|696|688|695.9|687.9|12
1727283490000|2024-09-25 16:58:10|695.96|687.96|696.15|688.15|696.2|688.2|695.96|687.96|7
1727283500000|2024-09-25 16:58:20|696.09|688.09|696.1|688.1|696.15|688.15|696.09|688.09|3
1727283510000|2024-09-25 16:58:30|696.05|688.05|696.1|688.1|696.1|688.1|696.01|688.01|4
1727283520000|2024-09-25 16:58:40|696.15|688.15|695.95|687.95|696.15|688.15|695.95|687.95|5
1727283530000|2024-09-25 16:58:50|695.9|687.9|695.95|687.95|695.95|687.95|695.85|687.85|6
1727283540000|2024-09-25 16:59:00|695.92|687.92|695.74|687.74|695.95|687.95|695.74|687.74|12
1727283550000|2024-09-25 16:59:10|695.72|687.72|695.79|687.79|695.9|687.9|695.72|687.72|12
1727283560000|2024-09-25 16:59:20|695.84|687.84|695.84|687.84|695.85|687.85|695.8|687.8|8
1727283570000|2024-09-25 16:59:30|695.81|687.81|695.6|687.6|695.81|687.81|695.55|687.55|6
1727283580000|2024-09-25 16:59:40|695.65|687.65|695.9|687.9|696.05|688.05|695.65|687.65|15
1727283590000|2024-09-25 16:59:50|695.95|687.95|695.75|687.75|695.95|687.95|695.74|687.74|8
1727283600000|2024-09-25 17:00:00|695.7|687.7|696.87|688.87|696.94|688.94|695.7|687.7|14
1727283610000|2024-09-25 17:00:10|696.85|688.85|696.62|688.62|696.98|688.98|696.6|688.6|11
1727283620000|2024-09-25 17:00:20|696.57|688.57|696.33|688.33|696.61|688.61|696.3|688.3|11
1727283630000|2024-09-25 17:00:30|696.32|688.32|695.75|687.75|696.32|688.32|695.75|687.75|13
1727283640000|2024-09-25 17:00:40|695.7|687.7|695.8|687.8|695.8|687.8|695.32|687.32|13
1727283650000|2024-09-25 17:00:50|695.76|687.76|695.75|687.75|695.81|687.81|695.75|687.75|6
1727283660000|2024-09-25 17:01:00|695.7|687.7|696.36|688.36|696.36|688.36|695.69|687.69|14
1727283670000|2024-09-25 17:01:10|696.4|688.4|696.84|688.84|696.84|688.84|696.4|688.4|10
1727283680000|2024-09-25 17:01:20|696.79|688.79|696.69|688.69|696.87|688.87|696.69|688.69|9
1727283690000|2024-09-25 17:01:30|696.75|688.75|696.82|688.82|696.91|688.91|696.73|688.73|10
1727283700000|2024-09-25 17:01:40|696.8|688.8|696.94|688.94|696.94|688.94|696.8|688.8|9
1727283710000|2024-09-25 17:01:50|696.99|688.99|696.86|688.86|696.99|688.99|696.86|688.86|5
1727283720000|2024-09-25 17:02:00|696.85|688.85|697.35|689.35|697.4|689.4|696.85|688.85|12
1727283730000|2024-09-25 17:02:10|697.38|689.38|696.97|688.97|697.43|689.43|696.95|688.95|12
1727283740000|2024-09-25 17:02:20|697.02|689.02|697.2|689.2|697.25|689.25|697.02|689.02|12
1727283750000|2024-09-25 17:02:30|697.15|689.15|696.71|688.71|697.15|689.15|696.68|688.68|13
1727283760000|2024-09-25 17:02:40|696.75|688.75|696.85|688.85|696.85|688.85|696.65|688.65|7
1727283770000|2024-09-25 17:02:50|696.84|688.84|696.95|688.95|696.95|688.95|696.76|688.76|10
1727283780000|2024-09-25 17:03:00|696.9|688.9|697.02|689.02|697.04|689.04|696.8|688.8|17
1727283790000|2024-09-25 17:03:10|696.97|688.97|696.4|688.4|696.97|688.97|696.4|688.4|11
1727283800000|2024-09-25 17:03:20|696.45|688.45|696.6|688.6|696.6|688.6|696.45|688.45|7
1727283810000|2024-09-25 17:03:30|696.57|688.57|697.1|689.1|697.15|689.15|696.57|688.57|9
1727283820000|2024-09-25 17:03:40|697.05|689.05|696.85|688.85|697.05|689.05|696.85|688.85|6
1727283830000|2024-09-25 17:03:50|696.8|688.8|697.25|689.25|697.25|689.25|696.8|688.8|10
1727283840000|2024-09-25 17:04:00|697.23|689.23|697.31|689.31|697.5|689.5|697.23|689.23|11
1727283850000|2024-09-25 17:04:10|697.26|689.26|697.35|689.35|697.35|689.35|697.21|689.21|6
1727283860000|2024-09-25 17:04:20|697.3|689.3|696.89|688.89|697.44|689.44|696.89|688.89|13
1727283870000|2024-09-25 17:04:30|696.9|688.9|697.1|689.1|697.1|689.1|696.86|688.86|7
1727283880000|2024-09-25 17:04:40|697.05|689.05|696.62|688.62|697.05|689.05|696.62|688.62|8
1727283890000|2024-09-25 17:04:50|696.57|688.57|696.4|688.4|696.57|688.57|696.4|688.4|7
1727283900000|2024-09-25 17:05:00|696.25|688.25|695.55|687.55|696.25|688.25|695.55|687.55|17
1727283910000|2024-09-25 17:05:10|695.56|687.56|695.55|687.55|695.6|687.6|695.35|687.35|13
1727283920000|2024-09-25 17:05:20|695.57|687.57|695.65|687.65|695.65|687.65|695.41|687.41|11
1727283930000|2024-09-25 17:05:30|695.62|687.62|695.55|687.55|695.62|687.62|695.55|687.55|6
1727283940000|2024-09-25 17:05:40|695.64|687.64|695.65|687.65|695.7|687.7|695.64|687.64|4
1727283950000|2024-09-25 17:05:50|695.7|687.7|695.65|687.65|695.7|687.7|695.65|687.65|2
1727283960000|2024-09-25 17:06:00|695.6|687.6|695.61|687.61|695.61|687.61|695.35|687.35|10
1727283970000|2024-09-25 17:06:10|695.56|687.56|695.74|687.74|695.75|687.75|695.45|687.45|11
1727283980000|2024-09-25 17:06:20|695.69|687.69|695.66|687.66|695.74|687.74|695.66|687.66|5
1727283990000|2024-09-25 17:06:30|695.71|687.71|695.57|687.57|695.71|687.71|695.55|687.55|9
1727284000000|2024-09-25 17:06:40|695.56|687.56|695.54|687.54|695.56|687.56|695.4|687.4|9
1727284010000|2024-09-25 17:06:50|695.53|687.53|695.52|687.52|695.53|687.53|695.52|687.52|2
1727284020000|2024-09-25 17:07:00|695.51|687.51|695.45|687.45|695.7|687.7|695.36|687.36|9
1727284030000|2024-09-25 17:07:10|695.49|687.49|695.51|687.51|695.6|687.6|695.48|687.48|10
1727284040000|2024-09-25 17:07:20|695.57|687.57|695.45|687.45|695.7|687.7|695.45|687.45|10
1727284050000|2024-09-25 17:07:30|695.5|687.5|695.73|687.73|695.78|687.78|695.5|687.5|14
1727284060000|2024-09-25 17:07:40|695.75|687.75|695.84|687.84|695.84|687.84|695.75|687.75|2
1727284070000|2024-09-25 17:07:50|695.85|687.85|695.55|687.55|695.85|687.85|695.55|687.55|9
1727284080000|2024-09-25 17:08:00|695.45|687.45|695.7|687.7|695.75|687.75|695.45|687.45|13
1727284090000|2024-09-25 17:08:10|695.62|687.62|695.3|687.3|695.62|687.62|695.3|687.3|13
1727284100000|2024-09-25 17:08:20|695.35|687.35|695.55|687.55|695.55|687.55|695.35|687.35|7
1727284110000|2024-09-25 17:08:30|695.6|687.6|695.52|687.52|695.65|687.65|695.52|687.52|9
1727284120000|2024-09-25 17:08:40|695.42|687.42|695.26|687.26|695.42|687.42|695.26|687.26|4
1727284130000|2024-09-25 17:08:50|695.25|687.25|695.25|687.25|695.25|687.25|695.24|687.24|3
1727284140000|2024-09-25 17:09:00|695.23|687.23|695.23|687.23|695.23|687.23|695.23|687.23|1
1727284150000|2024-09-25 17:09:10|695.19|687.19|694.8|686.8|695.19|687.19|694.66|686.66|12
1727284160000|2024-09-25 17:09:20|694.85|686.85|694.83|686.83|694.95|686.95|694.83|686.83|17
1727284170000|2024-09-25 17:09:30|694.85|686.85|694.74|686.74|694.85|686.85|694.7|686.7|9
1727284180000|2024-09-25 17:09:40|694.7|686.7|694.51|686.51|694.7|686.7|694.51|686.51|6
1727284190000|2024-09-25 17:09:50|694.5|686.5|694.75|686.75|694.92|686.92|694.5|686.5|14
1727284200000|2024-09-25 17:10:00|694.74|686.74|694.8|686.8|694.95|686.95|694.62|686.62|11
1727284210000|2024-09-25 17:10:10|694.79|686.79|694.94|686.94|694.97|686.97|694.65|686.65|13
1727284220000|2024-09-25 17:10:20|694.99|686.99|694.95|686.95|695.05|687.05|694.9|686.9|11
1727284230000|2024-09-25 17:10:30|694.9|686.9|694.65|686.65|694.9|686.9|694.65|686.65|8
1727284240000|2024-09-25 17:10:40|694.75|686.75|694.65|686.65|694.8|686.8|694.65|686.65|7
1727284250000|2024-09-25 17:10:50|694.6|686.6|694.61|686.61|694.61|686.61|694.56|686.56|6
1727284260000|2024-09-25 17:11:00|694.56|686.56|694.28|686.28|694.64|686.64|694.28|686.28|8
1727284270000|2024-09-25 17:11:10|694.3|686.3|694.55|686.55|694.55|686.55|694.3|686.3|6
1727284280000|2024-09-25 17:11:20|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|3
1727284290000|2024-09-25 17:11:30|694.65|686.65|694.73|686.73|694.8|686.8|694.65|686.65|6
1727284300000|2024-09-25 17:11:40|694.7|686.7|694.51|686.51|694.7|686.7|694.46|686.46|11
1727284310000|2024-09-25 17:11:50|694.6|686.6|694.79|686.79|694.83|686.83|694.6|686.6|9
1727284320000|2024-09-25 17:12:00|694.74|686.74|694.56|686.56|694.74|686.74|694.56|686.56|6
1727284330000|2024-09-25 17:12:10|694.47|686.47|694.31|686.31|694.47|686.47|694.31|686.31|5
1727284340000|2024-09-25 17:12:20|694.4|686.4|694.27|686.27|694.4|686.4|694.25|686.25|12
1727284350000|2024-09-25 17:12:30|694.25|686.25|694.32|686.32|694.33|686.33|694.25|686.25|6
1727284360000|2024-09-25 17:12:40|694.4|686.4|694.8|686.8|694.85|686.85|694.4|686.4|7
1727284370000|2024-09-25 17:12:50|694.79|686.79|694.72|686.72|694.79|686.79|694.72|686.72|4
1727284380000|2024-09-25 17:13:00|694.71|686.71|694.75|686.75|694.75|686.75|694.71|686.71|2
1727284390000|2024-09-25 17:13:10|694.73|686.73|694.6|686.6|694.85|686.85|694.6|686.6|7
1727284400000|2024-09-25 17:13:20|694.65|686.65|694.41|686.41|694.65|686.65|694.41|686.41|9
1727284410000|2024-09-25 17:13:30|694.5|686.5|694.51|686.51|694.51|686.51|694.46|686.46|3
1727284420000|2024-09-25 17:13:40|694.6|686.6|694.58|686.58|694.6|686.6|694.58|686.58|2
1727284430000|2024-09-25 17:13:50|694.64|686.64|694.81|686.81|694.85|686.85|694.64|686.64|5
1727284440000|2024-09-25 17:14:00|694.8|686.8|694.55|686.55|694.8|686.8|694.55|686.55|6
1727284450000|2024-09-25 17:14:10|694.52|686.52|694.29|686.29|694.52|686.52|694.29|686.29|6
1727284460000|2024-09-25 17:14:20|694.2|686.2|694.13|686.13|694.3|686.3|694.13|686.13|8
1727284470000|2024-09-25 17:14:30|694.15|686.15|694.26|686.26|694.35|686.35|694.15|686.15|9
1727284480000|2024-09-25 17:14:40|694.21|686.21|694.15|686.15|694.21|686.21|694.13|686.13|4
1727284490000|2024-09-25 17:14:50|694.2|686.2|694.22|686.22|694.25|686.25|694.2|686.2|4
1727284500000|2024-09-25 17:15:00|694.21|686.21|694.36|686.36|694.36|686.36|694.16|686.16|5
1727284510000|2024-09-25 17:15:10|694.46|686.46|694.42|686.42|694.55|686.55|694.42|686.42|5
1727284520000|2024-09-25 17:15:20|694.37|686.37|694.25|686.25|694.37|686.37|694.2|686.2|7
1727284530000|2024-09-25 17:15:30|694.24|686.24|694.12|686.12|694.24|686.24|694.12|686.12|5
1727284540000|2024-09-25 17:15:40|694.1|686.1|694.23|686.23|694.24|686.24|694.1|686.1|6
1727284550000|2024-09-25 17:15:50|694.22|686.22|694.43|686.43|694.43|686.43|694.2|686.2|6
1727284560000|2024-09-25 17:16:00|694.38|686.38|694.05|686.05|694.38|686.38|694.05|686.05|8
1727284570000|2024-09-25 17:16:10|694.06|686.06|694.15|686.15|694.25|686.25|694.06|686.06|10
1727284580000|2024-09-25 17:16:20|694.16|686.16|694.31|686.31|694.4|686.4|694.16|686.16|7
1727284590000|2024-09-25 17:16:30|694.4|686.4|694.3|686.3|694.4|686.4|694.27|686.27|8
1727284600000|2024-09-25 17:16:40|694.35|686.35|694.32|686.32|694.4|686.4|694.3|686.3|8
1727284610000|2024-09-25 17:16:50|694.39|686.39|694.7|686.7|694.7|686.7|694.39|686.39|7
1727284620000|2024-09-25 17:17:00|694.65|686.65|694|686|694.7|686.7|694|686|14
1727284630000|2024-09-25 17:17:10|693.95|685.95|693.73|685.73|694.01|686.01|693.73|685.73|9
1727284640000|2024-09-25 17:17:20|693.71|685.71|693.05|685.05|693.71|685.71|692.65|684.65|15
1727284650000|2024-09-25 17:17:30|693.06|685.06|693.44|685.44|693.44|685.44|693.06|685.06|7
1727284660000|2024-09-25 17:17:40|693.43|685.43|693.44|685.44|693.44|685.44|693.43|685.43|2
1727284670000|2024-09-25 17:17:50|693.45|685.45|693.19|685.19|693.45|685.45|693.19|685.19|9
1727284680000|2024-09-25 17:18:00|693.24|685.24|693.12|685.12|693.24|685.24|693.06|685.06|12
1727284690000|2024-09-25 17:18:10|693.11|685.11|692.9|684.9|693.11|685.11|692.75|684.75|11
1727284700000|2024-09-25 17:18:20|692.93|684.93|692.83|684.83|692.93|684.93|692.75|684.75|7
1727284710000|2024-09-25 17:18:30|692.9|684.9|692.71|684.71|692.95|684.95|692.71|684.71|13
1727284720000|2024-09-25 17:18:40|692.68|684.68|692.58|684.58|692.68|684.68|692.56|684.56|9
1727284730000|2024-09-25 17:18:50|692.63|684.63|692.7|684.7|692.8|684.8|692.63|684.63|8
1727284740000|2024-09-25 17:19:00|692.57|684.57|692.38|684.38|692.57|684.57|692.38|684.38|8
1727284750000|2024-09-25 17:19:10|692.35|684.35|692.55|684.55|692.84|684.84|692.35|684.35|10
1727284760000|2024-09-25 17:19:20|692.5|684.5|692.32|684.32|692.5|684.5|692.32|684.32|7
1727284770000|2024-09-25 17:19:30|692.31|684.31|692.12|684.12|692.31|684.31|692.08|684.08|7
1727284780000|2024-09-25 17:19:40|692.17|684.17|692.13|684.13|692.3|684.3|692.13|684.13|8
1727284790000|2024-09-25 17:19:50|692.1|684.1|692.3|684.3|692.3|684.3|692.1|684.1|10
1727284800000|2024-09-25 17:20:00|692.22|684.22|692.37|684.37|692.45|684.45|691.91|683.91|15
1727284810000|2024-09-25 17:20:10|692.3|684.3|692.1|684.1|692.37|684.37|691.99|683.99|12
1727284820000|2024-09-25 17:20:20|692.4|684.4|692.2|684.2|692.4|684.4|692.2|684.2|13
1727284830000|2024-09-25 17:20:30|692.1|684.1|692.35|684.35|692.35|684.35|692.1|684.1|7
1727284840000|2024-09-25 17:20:40|692.55|684.55|692.53|684.53|692.91|684.91|692.53|684.53|17
1727284850000|2024-09-25 17:20:50|692.55|684.55|692.55|684.55|692.56|684.56|692.46|684.46|6
1727284860000|2024-09-25 17:21:00|692.6|684.6|692.65|684.65|692.65|684.65|692.6|684.6|2
1727284870000|2024-09-25 17:21:10|692.6|684.6|692.74|684.74|692.74|684.74|692.5|684.5|13
1727284880000|2024-09-25 17:21:20|692.75|684.75|692.65|684.65|692.75|684.75|692.45|684.45|13
1727284890000|2024-09-25 17:21:30|692.79|684.79|692.8|684.8|692.8|684.8|692.67|684.67|10
1727284900000|2024-09-25 17:21:40|692.9|684.9|692.95|684.95|693|685|692.9|684.9|8
1727284910000|2024-09-25 17:21:50|692.9|684.9|692.95|684.95|693.1|685.1|692.85|684.85|10
1727284920000|2024-09-25 17:22:00|692.9|684.9|693.25|685.25|693.25|685.25|692.82|684.82|9
1727284930000|2024-09-25 17:22:10|693.17|685.17|693.3|685.3|693.3|685.3|693.12|685.12|7
1727284940000|2024-09-25 17:22:20|693.25|685.25|693.2|685.2|693.25|685.25|693.18|685.18|7
1727284950000|2024-09-25 17:22:30|693.15|685.15|693|685|693.15|685.15|692.97|684.97|5
1727284960000|2024-09-25 17:22:40|693.1|685.1|692.95|684.95|693.1|685.1|692.95|684.95|4
1727284970000|2024-09-25 17:22:50|692.9|684.9|692.9|684.9|692.95|684.95|692.84|684.84|8
1727284980000|2024-09-25 17:23:00|692.75|684.75|692.75|684.75|692.95|684.95|692.71|684.71|14
1727284990000|2024-09-25 17:23:10|692.71|684.71|692.7|684.7|692.76|684.76|692.7|684.7|7
1727285000000|2024-09-25 17:23:20|692.67|684.67|692.71|684.71|692.75|684.75|692.66|684.66|5
1727285010000|2024-09-25 17:23:30|692.75|684.75|692.8|684.8|692.8|684.8|692.75|684.75|3
1727285020000|2024-09-25 17:23:40|692.85|684.85|692.7|684.7|692.85|684.85|692.65|684.65|6
1727285030000|2024-09-25 17:23:50|692.65|684.65|692.6|684.6|692.65|684.65|692.6|684.6|4
1727285040000|2024-09-25 17:24:00|692.55|684.55|692.5|684.5|692.6|684.6|692.46|684.46|10
1727285050000|2024-09-25 17:24:10|692.47|684.47|692.58|684.58|692.65|684.65|692.47|684.47|9
1727285060000|2024-09-25 17:24:20|692.5|684.5|692.45|684.45|692.5|684.5|692.4|684.4|7
1727285070000|2024-09-25 17:24:30|692.4|684.4|692.15|684.15|692.4|684.4|692.15|684.15|10
1727285080000|2024-09-25 17:24:40|692.1|684.1|692.16|684.16|692.25|684.25|692.1|684.1|12
1727285090000|2024-09-25 17:24:50|692.11|684.11|692.05|684.05|692.15|684.15|692.05|684.05|5
1727285100000|2024-09-25 17:25:00|692.01|684.01|692.35|684.35|692.35|684.35|692.01|684.01|14
1727285110000|2024-09-25 17:25:10|692.4|684.4|692.45|684.45|692.5|684.5|692.36|684.36|16
1727285120000|2024-09-25 17:25:20|692.5|684.5|692.61|684.61|692.61|684.61|692.5|684.5|6
1727285130000|2024-09-25 17:25:30|692.56|684.56|692.65|684.65|692.67|684.67|692.56|684.56|8
1727285140000|2024-09-25 17:25:40|692.6|684.6|692.53|684.53|692.6|684.6|692.5|684.5|7
1727285150000|2024-09-25 17:25:50|692.5|684.5|692.51|684.51|692.57|684.57|692.5|684.5|3
1727285160000|2024-09-25 17:26:00|692.55|684.55|692.3|684.3|692.55|684.55|692.3|684.3|5
1727285170000|2024-09-25 17:26:10|692.26|684.26|692.3|684.3|692.3|684.3|692.26|684.26|2
1727285180000|2024-09-25 17:26:20|692.29|684.29|692.35|684.35|692.35|684.35|692.26|684.26|4
1727285190000|2024-09-25 17:26:30|692.3|684.3|691.9|683.9|692.3|684.3|691.9|683.9|6
1727285200000|2024-09-25 17:26:40|691.84|683.84|691.4|683.4|691.84|683.84|691.25|683.25|12
1727285210000|2024-09-25 17:26:50|691.37|683.37|691.41|683.41|691.41|683.41|691.36|683.36|3
1727285220000|2024-09-25 17:27:00|691.45|683.45|691.35|683.35|691.74|683.74|691.35|683.35|12
1727285230000|2024-09-25 17:27:10|691.36|683.36|691.41|683.41|691.41|683.41|691.36|683.36|2
1727285240000|2024-09-25 17:27:20|691.36|683.36|691.06|683.06|691.36|683.36|691.06|683.06|7
1727285250000|2024-09-25 17:27:30|691.01|683.01|690.16|682.16|691.01|683.01|690.16|682.16|13
1727285260000|2024-09-25 17:27:40|690.2|682.2|690.6|682.6|690.65|682.65|690.2|682.2|9
1727285270000|2024-09-25 17:27:50|690.49|682.49|690.2|682.2|690.49|682.49|690.15|682.15|20
1727285280000|2024-09-25 17:28:00|690.25|682.25|690.4|682.4|690.45|682.45|690.2|682.2|18
1727285290000|2024-09-25 17:28:10|690.5|682.5|690.65|682.65|690.81|682.81|690.45|682.45|11
1727285300000|2024-09-25 17:28:20|690.6|682.6|690.85|682.85|690.85|682.85|690.45|682.45|10
1727285310000|2024-09-25 17:28:30|690.8|682.8|690.9|682.9|691|683|690.61|682.61|11
1727285320000|2024-09-25 17:28:40|690.85|682.85|690.4|682.4|690.85|682.85|690.35|682.35|14
1727285330000|2024-09-25 17:28:50|690.32|682.32|690.4|682.4|690.45|682.45|690.31|682.31|10
1727285340000|2024-09-25 17:29:00|690.39|682.39|690.26|682.26|690.39|682.39|690.16|682.16|10
1727285350000|2024-09-25 17:29:10|690.23|682.23|690|682|690.5|682.5|690|682|19
1727285360000|2024-09-25 17:29:20|689.95|681.95|689.8|681.8|690.15|682.15|689.78|681.78|12
1727285370000|2024-09-25 17:29:30|689.95|681.95|690.01|682.01|690.05|682.05|689.9|681.9|13
1727285380000|2024-09-25 17:29:40|689.96|681.96|689.87|681.87|690|682|689.87|681.87|4
1727285390000|2024-09-25 17:29:50|689.86|681.86|689.65|681.65|689.87|681.87|689.65|681.65|11
1727285400000|2024-09-25 17:30:00|689.6|681.6|689.95|681.95|690|682|689.5|681.5|16
1727285410000|2024-09-25 17:30:10|689.9|681.9|690.3|682.3|690.3|682.3|689.78|681.78|17
1727285420000|2024-09-25 17:30:20|690.35|682.35|690.31|682.31|690.35|682.35|690.12|682.12|15
1727285430000|2024-09-25 17:30:30|690.41|682.41|690.7|682.7|690.7|682.7|690.36|682.36|12
1727285440000|2024-09-25 17:30:40|690.65|682.65|690.51|682.51|690.7|682.7|690.5|682.5|10
1727285450000|2024-09-25 17:30:50|690.5|682.5|690.45|682.45|690.65|682.65|690.45|682.45|10
1727285460000|2024-09-25 17:31:00|690.4|682.4|690.2|682.2|690.4|682.4|690.2|682.2|7
1727285470000|2024-09-25 17:31:10|690.17|682.17|690.36|682.36|690.37|682.37|690.12|682.12|12
1727285480000|2024-09-25 17:31:20|690.41|682.41|690.7|682.7|690.7|682.7|690.4|682.4|13
1727285490000|2024-09-25 17:31:30|690.6|682.6|690|682|690.6|682.6|689.82|681.82|16
1727285500000|2024-09-25 17:31:40|689.98|681.98|689.9|681.9|689.99|681.99|689.68|681.68|13
1727285510000|2024-09-25 17:31:50|689.85|681.85|689.95|681.95|689.95|681.95|689.61|681.61|18
1727285520000|2024-09-25 17:32:00|690|682|689.83|681.83|690.1|682.1|689.82|681.82|12
1727285530000|2024-09-25 17:32:10|689.78|681.78|689.95|681.95|689.95|681.95|689.71|681.71|10
1727285540000|2024-09-25 17:32:20|689.92|681.92|690.37|682.37|690.45|682.45|689.87|681.87|15
1727285550000|2024-09-25 17:32:30|690.4|682.4|690.8|682.8|690.8|682.8|690.35|682.35|10
1727285560000|2024-09-25 17:32:40|690.84|682.84|690.72|682.72|690.93|682.93|690.72|682.72|9
1727285570000|2024-09-25 17:32:50|690.71|682.71|690.63|682.63|690.82|682.82|690.63|682.63|11
1727285580000|2024-09-25 17:33:00|690.65|682.65|690.8|682.8|691|683|690.65|682.65|14
1727285590000|2024-09-25 17:33:10|690.75|682.75|690.45|682.45|690.75|682.75|690.42|682.42|7
1727285600000|2024-09-25 17:33:20|690.4|682.4|690.4|682.4|690.4|682.4|690.21|682.21|9
1727285610000|2024-09-25 17:33:30|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1727285620000|2024-09-25 17:33:40|690.4|682.4|690.77|682.77|690.77|682.77|690.36|682.36|8
1727285630000|2024-09-25 17:33:50|690.82|682.82|690.9|682.9|690.9|682.9|690.81|682.81|6
1727285640000|2024-09-25 17:34:00|690.55|682.55|690.55|682.55|690.67|682.67|690.4|682.4|16
1727285650000|2024-09-25 17:34:10|690.6|682.6|690.61|682.61|690.82|682.82|690.56|682.56|9
1727285660000|2024-09-25 17:34:20|690.7|682.7|690.7|682.7|690.7|682.7|690.23|682.23|18
1727285670000|2024-09-25 17:34:30|690.75|682.75|690.21|682.21|690.79|682.79|690.15|682.15|24
1727285680000|2024-09-25 17:34:40|690.12|682.12|689.95|681.95|690.2|682.2|689.93|681.93|11
1727285690000|2024-09-25 17:34:50|689.9|681.9|689.95|681.95|689.95|681.95|689.9|681.9|2
1727285700000|2024-09-25 17:35:00|690|682|689.9|681.9|690.2|682.2|689.75|681.75|20
1727285710000|2024-09-25 17:35:10|690|682|690.14|682.14|690.52|682.52|689.99|681.99|20
1727285720000|2024-09-25 17:35:20|690.15|682.15|688.8|680.8|690.15|682.15|688.8|680.8|21
1727285730000|2024-09-25 17:35:30|688.85|680.85|688.97|680.97|689.3|681.3|688.8|680.8|24
1727285740000|2024-09-25 17:35:40|689.05|681.05|688.96|680.96|689.25|681.25|688.96|680.96|14
1727285750000|2024-09-25 17:35:50|689.01|681.01|689.2|681.2|689.2|681.2|689.01|681.01|14
1727285760000|2024-09-25 17:36:00|689.15|681.15|688.9|680.9|689.61|681.61|688.85|680.85|22
1727285770000|2024-09-25 17:36:10|688.88|680.88|690|682|690|682|688.88|680.88|14
1727285780000|2024-09-25 17:36:20|689.93|681.93|690.17|682.17|690.3|682.3|689.87|681.87|13
1727285790000|2024-09-25 17:36:30|690|682|690.15|682.15|690.16|682.16|690|682|7
1727285800000|2024-09-25 17:36:40|690.3|682.3|690.25|682.25|690.46|682.46|690.18|682.18|10
1727285810000|2024-09-25 17:36:50|690.33|682.33|690.85|682.85|690.85|682.85|690.33|682.33|6
1727285820000|2024-09-25 17:37:00|690.95|682.95|691.18|683.18|691.25|683.25|690.95|682.95|14
1727285830000|2024-09-25 17:37:10|691.1|683.1|690.72|682.72|691.15|683.15|690.72|682.72|14
1727285840000|2024-09-25 17:37:20|690.65|682.65|690.33|682.33|690.65|682.65|690.33|682.33|10
1727285850000|2024-09-25 17:37:30|690.35|682.35|690.91|682.91|690.92|682.92|690.31|682.31|15
1727285860000|2024-09-25 17:37:40|690.96|682.96|690.97|682.97|691.02|683.02|690.92|682.92|10
1727285870000|2024-09-25 17:37:50|691.03|683.03|690.55|682.55|691.03|683.03|690.52|682.52|14
1727285880000|2024-09-25 17:38:00|690.57|682.57|690.9|682.9|690.9|682.9|690.57|682.57|17
1727285890000|2024-09-25 17:38:10|690.95|682.95|690.95|682.95|691|683|690.77|682.77|18
1727285900000|2024-09-25 17:38:20|690.93|682.93|691.01|683.01|691.01|683.01|690.81|682.81|14
1727285910000|2024-09-25 17:38:30|691.07|683.07|691.33|683.33|691.38|683.38|691.05|683.05|9
1727285920000|2024-09-25 17:38:40|691.38|683.38|690.95|682.95|691.38|683.38|690.95|682.95|9
1727285930000|2024-09-25 17:38:50|691|683|691.35|683.35|691.35|683.35|690.85|682.85|13
1727285940000|2024-09-25 17:39:00|691.4|683.4|691.45|683.45|691.45|683.45|691.24|683.24|12
1727285950000|2024-09-25 17:39:10|691.42|683.42|691.45|683.45|691.53|683.53|691.23|683.23|11
1727285960000|2024-09-25 17:39:20|691.55|683.55|691.29|683.29|691.55|683.55|691.29|683.29|4
1727285970000|2024-09-25 17:39:30|691.13|683.13|690.93|682.93|691.15|683.15|690.93|682.93|8
1727285980000|2024-09-25 17:39:40|691.02|683.02|691.37|683.37|691.37|683.37|691.02|683.02|14
1727285990000|2024-09-25 17:39:50|691.43|683.43|691.5|683.5|691.5|683.5|691.43|683.43|3
1727286000000|2024-09-25 17:40:00|691.64|683.64|691.55|683.55|691.9|683.9|691.5|683.5|10
1727286010000|2024-09-25 17:40:10|691.5|683.5|691.55|683.55|691.6|683.6|691.41|683.41|12
1727286020000|2024-09-25 17:40:20|691.5|683.5|691.45|683.45|691.5|683.5|691.45|683.45|2
1727286040000|2024-09-25 17:40:40|691.4|683.4|691.5|683.5|691.5|683.5|691.4|683.4|5
1727286050000|2024-09-25 17:40:50|691.45|683.45|691.5|683.5|691.51|683.51|691.45|683.45|4
1727286060000|2024-09-25 17:41:00|691.55|683.55|690.97|682.97|691.55|683.55|690.97|682.97|8
1727286070000|2024-09-25 17:41:10|690.96|682.96|691.21|683.21|691.31|683.31|690.96|682.96|11
1727286080000|2024-09-25 17:41:20|691.12|683.12|691.35|683.35|691.35|683.35|691.1|683.1|8
1727286090000|2024-09-25 17:41:30|691.3|683.3|691.2|683.2|691.3|683.3|691.2|683.2|4
1727286100000|2024-09-25 17:41:40|691.16|683.16|690.75|682.75|691.16|683.16|690.69|682.69|13
1727286110000|2024-09-25 17:41:50|690.68|682.68|690.3|682.3|690.68|682.68|690.3|682.3|14
1727286120000|2024-09-25 17:42:00|690.25|682.25|690.25|682.25|690.38|682.38|690.25|682.25|12
1727286130000|2024-09-25 17:42:10|690.2|682.2|690.05|682.05|690.2|682.2|690|682|13
1727286140000|2024-09-25 17:42:20|690.07|682.07|690.6|682.6|690.6|682.6|690.07|682.07|13
1727286150000|2024-09-25 17:42:30|690.65|682.65|690.51|682.51|690.65|682.65|690.35|682.35|15
1727286160000|2024-09-25 17:42:40|690.65|682.65|690.5|682.5|690.8|682.8|690.5|682.5|9
1727286170000|2024-09-25 17:42:50|690.55|682.55|690.96|682.96|690.96|682.96|690.55|682.55|8
1727286180000|2024-09-25 17:43:00|691|683|691.1|683.1|691.13|683.13|691|683|6
1727286190000|2024-09-25 17:43:10|691.15|683.15|691.2|683.2|691.36|683.36|691.1|683.1|14
1727286200000|2024-09-25 17:43:20|691.16|683.16|691.56|683.56|691.6|683.6|691.16|683.16|12
1727286210000|2024-09-25 17:43:30|691.47|683.47|691.35|683.35|691.47|683.47|691.14|683.14|14
1727286220000|2024-09-25 17:43:40|691.4|683.4|691.41|683.41|691.6|683.6|691.4|683.4|11
1727286230000|2024-09-25 17:43:50|691.35|683.35|691.36|683.36|691.44|683.44|691.29|683.29|9
1727286240000|2024-09-25 17:44:00|691.4|683.4|690.72|682.72|691.4|683.4|690.64|682.64|13
1727286250000|2024-09-25 17:44:10|690.8|682.8|690.96|682.96|691.02|683.02|690.8|682.8|9
1727286260000|2024-09-25 17:44:20|690.91|682.91|690.92|682.92|691|683|690.85|682.85|7
1727286270000|2024-09-25 17:44:30|690.98|682.98|691.15|683.15|691.15|683.15|690.9|682.9|9
1727286280000|2024-09-25 17:44:40|691.1|683.1|690.82|682.82|691.1|683.1|690.8|682.8|9
1727286290000|2024-09-25 17:44:50|690.81|682.81|690.61|682.61|690.95|682.95|690.61|682.61|15
1727286300000|2024-09-25 17:45:00|690.66|682.66|690.35|682.35|690.66|682.66|690.2|682.2|17
1727286310000|2024-09-25 17:45:10|690.33|682.33|690.18|682.18|690.33|682.33|690.08|682.08|8
1727286320000|2024-09-25 17:45:20|690.34|682.34|690.46|682.46|690.57|682.57|690.33|682.33|11
1727286330000|2024-09-25 17:45:30|690.41|682.41|690.35|682.35|690.6|682.6|690.35|682.35|9
1727286340000|2024-09-25 17:45:40|690.24|682.24|689.96|681.96|690.24|682.24|689.96|681.96|8
1727286350000|2024-09-25 17:45:50|689.9|681.9|690|682|690|682|689.9|681.9|8
1727286360000|2024-09-25 17:46:00|689.99|681.99|689.55|681.55|689.99|681.99|689.55|681.55|13
1727286370000|2024-09-25 17:46:10|689.6|681.6|689.48|681.48|689.74|681.74|689.42|681.42|15
1727286380000|2024-09-25 17:46:20|689.55|681.55|689.68|681.68|689.75|681.75|689.5|681.5|11
1727286390000|2024-09-25 17:46:30|689.7|681.7|689.48|681.48|689.7|681.7|689.37|681.37|18
1727286400000|2024-09-25 17:46:40|689.5|681.5|689.41|681.41|689.5|681.5|689.4|681.4|11
1727286410000|2024-09-25 17:46:50|689.37|681.37|689.2|681.2|689.4|681.4|689.2|681.2|8
1727286420000|2024-09-25 17:47:00|689.08|681.08|689.31|681.31|689.52|681.52|689.08|681.08|13
1727286430000|2024-09-25 17:47:10|689.26|681.26|688.97|680.97|689.4|681.4|688.85|680.85|15
1727286440000|2024-09-25 17:47:20|689.15|681.15|689.6|681.6|689.6|681.6|689.15|681.15|15
1727286450000|2024-09-25 17:47:30|689.55|681.55|689.2|681.2|689.6|681.6|689.2|681.2|15
1727286460000|2024-09-25 17:47:40|689.15|681.15|689.27|681.27|689.27|681.27|689.1|681.1|8
1727286470000|2024-09-25 17:47:50|688.95|680.95|688.96|680.96|689.05|681.05|688.75|680.75|12
1727286480000|2024-09-25 17:48:00|688.91|680.91|688.96|680.96|689.1|681.1|688.9|680.9|10
1727286490000|2024-09-25 17:48:10|688.95|680.95|689.03|681.03|689.07|681.07|688.95|680.95|3
1727286500000|2024-09-25 17:48:20|689.02|681.02|688.77|680.77|689.02|681.02|688.77|680.77|10
1727286510000|2024-09-25 17:48:30|688.76|680.76|688.82|680.82|688.88|680.88|688.75|680.75|7
1727286520000|2024-09-25 17:48:40|688.8|680.8|688.75|680.75|688.8|680.8|688.75|680.75|5
1727286530000|2024-09-25 17:48:50|688.82|680.82|689.05|681.05|689.1|681.1|688.82|680.82|5
1727286540000|2024-09-25 17:49:00|689.02|681.02|688.77|680.77|689.05|681.05|688.77|680.77|8
1727286550000|2024-09-25 17:49:10|688.76|680.76|689.04|681.04|689.04|681.04|688.76|680.76|10
1727286560000|2024-09-25 17:49:20|689.09|681.09|689.12|681.12|689.13|681.13|689.09|681.09|3
1727286570000|2024-09-25 17:49:30|689.11|681.11|689.4|681.4|689.4|681.4|689.11|681.11|4
1727286580000|2024-09-25 17:49:40|689.5|681.5|689.9|681.9|689.9|681.9|689.45|681.45|15
1727286590000|2024-09-25 17:49:50|689.96|681.96|690.11|682.11|690.2|682.2|689.96|681.96|12
1727286600000|2024-09-25 17:50:00|690.1|682.1|689.89|681.89|690.2|682.2|689.84|681.84|9
1727286610000|2024-09-25 17:50:10|689.9|681.9|689.8|681.8|689.95|681.95|689.8|681.8|8
1727286620000|2024-09-25 17:50:20|689.7|681.7|689.65|681.65|689.7|681.7|689.51|681.51|13
1727286630000|2024-09-25 17:50:30|689.6|681.6|689.55|681.55|689.6|681.6|689.45|681.45|7
1727286640000|2024-09-25 17:50:40|689.6|681.6|689.51|681.51|689.65|681.65|689.46|681.46|7
1727286650000|2024-09-25 17:50:50|689.55|681.55|689.55|681.55|689.66|681.66|689.55|681.55|7
1727286660000|2024-09-25 17:51:00|689.6|681.6|689.55|681.55|689.75|681.75|689.53|681.53|9
1727286670000|2024-09-25 17:51:10|689.5|681.5|689.4|681.4|689.57|681.57|689.4|681.4|7
1727286680000|2024-09-25 17:51:20|689.44|681.44|689.42|681.42|689.45|681.45|689.42|681.42|4
1727286690000|2024-09-25 17:51:30|689.5|681.5|689.55|681.55|689.55|681.55|689.5|681.5|2
1727286700000|2024-09-25 17:51:40|689.65|681.65|689.73|681.73|689.85|681.85|689.63|681.63|6
1727286710000|2024-09-25 17:51:50|689.72|681.72|689.83|681.83|689.85|681.85|689.72|681.72|6
1727286720000|2024-09-25 17:52:00|689.78|681.78|689.6|681.6|689.78|681.78|689.55|681.55|6
1727286730000|2024-09-25 17:52:10|689.57|681.57|689.6|681.6|689.6|681.6|689.55|681.55|4
1727286740000|2024-09-25 17:52:20|689.55|681.55|689.4|681.4|689.55|681.55|689.4|681.4|3
1727286750000|2024-09-25 17:52:30|689.35|681.35|689.35|681.35|689.35|681.35|689.31|681.31|4
1727286760000|2024-09-25 17:52:40|689.3|681.3|689.25|681.25|689.3|681.3|689.25|681.25|2
1727286770000|2024-09-25 17:52:50|689.2|681.2|689.15|681.15|689.2|681.2|689|681|8
1727286780000|2024-09-25 17:53:00|689.12|681.12|689.21|681.21|689.3|681.3|689.12|681.12|10
1727286790000|2024-09-25 17:53:10|689.26|681.26|689.33|681.33|689.4|681.4|689.26|681.26|5
1727286800000|2024-09-25 17:53:20|689.23|681.23|689.25|681.25|689.25|681.25|689.06|681.06|5
1727286810000|2024-09-25 17:53:30|689.21|681.21|689.23|681.23|689.37|681.37|689.21|681.21|6
1727286820000|2024-09-25 17:53:40|689.25|681.25|689.06|681.06|689.25|681.25|689.06|681.06|6
1727286830000|2024-09-25 17:53:50|689.1|681.1|689.25|681.25|689.4|681.4|689.1|681.1|8
1727286840000|2024-09-25 17:54:00|689.22|681.22|688.83|680.83|689.25|681.25|688.83|680.83|10
1727286850000|2024-09-25 17:54:10|688.75|680.75|688.7|680.7|688.75|680.75|688.7|680.7|2
1727286860000|2024-09-25 17:54:20|688.69|680.69|688.61|680.61|688.69|680.69|688.61|680.61|4
1727286870000|2024-09-25 17:54:30|688.62|680.62|688.88|680.88|688.95|680.95|688.62|680.62|8
1727286880000|2024-09-25 17:54:40|688.85|680.85|689.08|681.08|689.08|681.08|688.85|680.85|3
1727286890000|2024-09-25 17:54:50|688.98|680.98|689.21|681.21|689.3|681.3|688.95|680.95|8
1727286900000|2024-09-25 17:55:00|689.26|681.26|689.35|681.35|689.42|681.42|689.26|681.26|8
1727286910000|2024-09-25 17:55:10|689.45|681.45|689.45|681.45|689.51|681.51|689.45|681.45|4
1727286920000|2024-09-25 17:55:20|689.5|681.5|689.4|681.4|689.53|681.53|689.35|681.35|8
1727286930000|2024-09-25 17:55:30|689.44|681.44|689.47|681.47|689.5|681.5|689.42|681.42|4
1727286940000|2024-09-25 17:55:40|689.55|681.55|689.5|681.5|689.55|681.55|689.47|681.47|4
1727286960000|2024-09-25 17:56:00|689.45|681.45|689.87|681.87|689.87|681.87|689.45|681.45|8
1727286970000|2024-09-25 17:56:10|689.85|681.85|689.65|681.65|689.85|681.85|689.65|681.65|5
1727286980000|2024-09-25 17:56:20|689.6|681.6|689.7|681.7|689.7|681.7|689.6|681.6|6
1727286990000|2024-09-25 17:56:30|689.64|681.64|689.61|681.61|689.64|681.64|689.61|681.61|3
1727287000000|2024-09-25 17:56:40|689.65|681.65|689.75|681.75|689.75|681.75|689.65|681.65|3
1727287010000|2024-09-25 17:56:50|689.8|681.8|689.7|681.7|689.8|681.8|689.7|681.7|5
1727287020000|2024-09-25 17:57:00|689.65|681.65|689.6|681.6|689.65|681.65|689.58|681.58|4
1727287030000|2024-09-25 17:57:10|689.65|681.65|689.81|681.81|689.92|681.92|689.65|681.65|9
1727287040000|2024-09-25 17:57:20|689.87|681.87|689.7|681.7|689.87|681.87|689.7|681.7|7
1727287050000|2024-09-25 17:57:30|689.67|681.67|689.67|681.67|689.67|681.67|689.67|681.67|1
1727287060000|2024-09-25 17:57:40|689.66|681.66|689.66|681.66|689.66|681.66|689.66|681.66|1
1727287070000|2024-09-25 17:57:50|689.7|681.7|689.8|681.8|689.85|681.85|689.7|681.7|6
1727287080000|2024-09-25 17:58:00|689.85|681.85|689.77|681.77|689.85|681.85|689.72|681.72|8
1727287090000|2024-09-25 17:58:10|689.72|681.72|689.72|681.72|689.77|681.77|689.72|681.72|3
1727287100000|2024-09-25 17:58:20|689.77|681.77|689.67|681.67|689.77|681.77|689.67|681.67|8
1727287110000|2024-09-25 17:58:30|689.7|681.7|689.7|681.7|689.75|681.75|689.68|681.68|5
1727287120000|2024-09-25 17:58:40|689.77|681.77|689.82|681.82|689.82|681.82|689.77|681.77|2
1727287130000|2024-09-25 17:58:50|689.9|681.9|689.92|681.92|689.95|681.95|689.9|681.9|5
1727287140000|2024-09-25 17:59:00|689.9|681.9|689.89|681.89|689.9|681.9|689.89|681.89|2
1727287150000|2024-09-25 17:59:10|689.86|681.86|689.81|681.81|689.86|681.86|689.81|681.81|2
1727287170000|2024-09-25 17:59:30|689.9|681.9|689.9|681.9|689.9|681.9|689.85|681.85|3
1727287180000|2024-09-25 17:59:40|690|682|690.05|682.05|690.05|682.05|690|682|6
1727287190000|2024-09-25 17:59:50|690|682|689.93|681.93|690|682|689.89|681.89|6
1727287200000|2024-09-25 18:00:00|689.95|681.95|689.87|681.87|689.95|681.95|689.87|681.87|3
1727287210000|2024-09-25 18:00:10|689.82|681.82|689.86|681.86|689.95|681.95|689.82|681.82|8
1727287220000|2024-09-25 18:00:20|689.81|681.81|689.7|681.7|689.81|681.81|689.7|681.7|4
1727287230000|2024-09-25 18:00:30|689.65|681.65|689.54|681.54|689.65|681.65|689.5|681.5|10
1727287240000|2024-09-25 18:00:40|689.51|681.51|689.55|681.55|689.55|681.55|689.5|681.5|4
1727287250000|2024-09-25 18:00:50|689.6|681.6|690.05|682.05|690.05|682.05|689.6|681.6|10
1727287260000|2024-09-25 18:01:00|690.06|682.06|690.13|682.13|690.2|682.2|690.06|682.06|8
1727287270000|2024-09-25 18:01:10|690.08|682.08|690.15|682.15|690.15|682.15|690.05|682.05|9
1727287280000|2024-09-25 18:01:20|690.2|682.2|690.15|682.15|690.25|682.25|690.15|682.15|7
1727287290000|2024-09-25 18:01:30|690.14|682.14|689.5|681.5|690.14|682.14|689.5|681.5|16
1727287300000|2024-09-25 18:01:40|689.45|681.45|689.75|681.75|689.75|681.75|689.45|681.45|9
1727287310000|2024-09-25 18:01:50|689.74|681.74|689.46|681.46|689.74|681.74|689.46|681.46|6
1727287320000|2024-09-25 18:02:00|689.48|681.48|689.38|681.38|689.57|681.57|689.38|681.38|8
1727287330000|2024-09-25 18:02:10|689.35|681.35|689.48|681.48|689.5|681.5|689.32|681.32|8
1727287340000|2024-09-25 18:02:20|689.47|681.47|689.55|681.55|689.55|681.55|689.45|681.45|5
1727287350000|2024-09-25 18:02:30|689.6|681.6|689.67|681.67|689.75|681.75|689.6|681.6|8
1727287360000|2024-09-25 18:02:40|689.59|681.59|689.45|681.45|689.59|681.59|689.35|681.35|7
1727287370000|2024-09-25 18:02:50|689.4|681.4|689.5|681.5|689.52|681.52|689.4|681.4|5
1727287380000|2024-09-25 18:03:00|689.55|681.55|689.3|681.3|689.55|681.55|689.3|681.3|8
1727287390000|2024-09-25 18:03:10|689.33|681.33|689.41|681.41|689.45|681.45|689.32|681.32|8
1727287400000|2024-09-25 18:03:20|689.44|681.44|689.74|681.74|689.74|681.74|689.44|681.44|9
1727287410000|2024-09-25 18:03:30|689.75|681.75|690.1|682.1|690.15|682.15|689.75|681.75|8
1727287420000|2024-09-25 18:03:40|690.06|682.06|690.06|682.06|690.06|682.06|690.06|682.06|1
1727287430000|2024-09-25 18:03:50|690.15|682.15|690.16|682.16|690.2|682.2|690.15|682.15|3
1727287440000|2024-09-25 18:04:00|690.26|682.26|690.39|682.39|690.39|682.39|690.25|682.25|5
1727287450000|2024-09-25 18:04:10|690.44|682.44|690.3|682.3|690.44|682.44|690.3|682.3|4
1727287460000|2024-09-25 18:04:20|690.34|682.34|690.43|682.43|690.45|682.45|690.33|682.33|6
1727287470000|2024-09-25 18:04:30|690.38|682.38|690.32|682.32|690.43|682.43|690.3|682.3|5
1727287480000|2024-09-25 18:04:40|690.37|682.37|690.37|682.37|690.42|682.42|690.31|682.31|8
1727287490000|2024-09-25 18:04:50|690.36|682.36|690.5|682.5|690.5|682.5|690.36|682.36|11
1727287500000|2024-09-25 18:05:00|690.49|682.49|690.75|682.75|690.75|682.75|690.49|682.49|8
1727287510000|2024-09-25 18:05:10|690.73|682.73|690.68|682.68|690.84|682.84|690.65|682.65|8
1727287530000|2024-09-25 18:05:30|690.51|682.51|690.06|682.06|690.51|682.51|690.06|682.06|12
1727287540000|2024-09-25 18:05:40|690.11|682.11|689.89|681.89|690.11|682.11|689.89|681.89|6
1727287550000|2024-09-25 18:05:50|689.9|681.9|690.06|682.06|690.06|682.06|689.9|681.9|6
1727287560000|2024-09-25 18:06:00|690.1|682.1|690.25|682.25|690.36|682.36|690.1|682.1|6
1727287570000|2024-09-25 18:06:10|690.2|682.2|690.35|682.35|690.5|682.5|690.2|682.2|12
1727287580000|2024-09-25 18:06:20|690.38|682.38|690.38|682.38|690.48|682.48|690.32|682.32|8
1727287590000|2024-09-25 18:06:30|690.36|682.36|690.65|682.65|690.65|682.65|690.36|682.36|7
1727287600000|2024-09-25 18:06:40|690.7|682.7|690.75|682.75|690.75|682.75|690.7|682.7|4
1727287610000|2024-09-25 18:06:50|690.79|682.79|690.95|682.95|690.95|682.95|690.79|682.79|3
1727287620000|2024-09-25 18:07:00|691.05|683.05|691|683|691.15|683.15|690.9|682.9|7
1727287630000|2024-09-25 18:07:10|690.94|682.94|691|683|691|683|690.9|682.9|8
1727287640000|2024-09-25 18:07:20|690.99|682.99|691.05|683.05|691.1|683.1|690.99|682.99|6
1727287650000|2024-09-25 18:07:30|691.1|683.1|691.06|683.06|691.15|683.15|691.02|683.02|8
1727287660000|2024-09-25 18:07:40|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727287670000|2024-09-25 18:07:50|691.13|683.13|691.21|683.21|691.23|683.23|691.05|683.05|7
1727287680000|2024-09-25 18:08:00|691.3|683.3|691.25|683.25|691.31|683.31|691.15|683.15|6
1727287690000|2024-09-25 18:08:10|691.3|683.3|691.15|683.15|691.35|683.35|691.13|683.13|11
1727287700000|2024-09-25 18:08:20|691.18|683.18|690.94|682.94|691.25|683.25|690.94|682.94|7
1727287710000|2024-09-25 18:08:30|690.84|682.84|691.07|683.07|691.1|683.1|690.7|682.7|14
1727287720000|2024-09-25 18:08:40|691.02|683.02|690.86|682.86|691.02|683.02|690.86|682.86|7
1727287730000|2024-09-25 18:08:50|690.85|682.85|690.6|682.6|690.85|682.85|690.6|682.6|5
1727287740000|2024-09-25 18:09:00|690.65|682.65|690.8|682.8|690.8|682.8|690.65|682.65|6
1727287750000|2024-09-25 18:09:10|690.75|682.75|690.7|682.7|690.75|682.75|690.7|682.7|4
1727287760000|2024-09-25 18:09:20|690.8|682.8|690.82|682.82|690.85|682.85|690.8|682.8|4
1727287770000|2024-09-25 18:09:30|690.85|682.85|690.75|682.75|690.85|682.85|690.75|682.75|9
1727287780000|2024-09-25 18:09:40|690.7|682.7|690.81|682.81|690.82|682.82|690.68|682.68|10
1727287790000|2024-09-25 18:09:50|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1727287800000|2024-09-25 18:10:00|690.78|682.78|691|683|691.05|683.05|690.78|682.78|13
1727287810000|2024-09-25 18:10:10|690.98|682.98|690.92|682.92|690.98|682.98|690.92|682.92|3
1727287820000|2024-09-25 18:10:20|690.95|682.95|691.01|683.01|691.01|683.01|690.95|682.95|3
1727287830000|2024-09-25 18:10:30|690.9|682.9|690.8|682.8|690.9|682.9|690.78|682.78|5
1727287840000|2024-09-25 18:10:40|690.78|682.78|691.03|683.03|691.05|683.05|690.78|682.78|9
1727287850000|2024-09-25 18:10:50|691.08|683.08|691.15|683.15|691.15|683.15|691.08|683.08|5
1727287860000|2024-09-25 18:11:00|691.35|683.35|691.44|683.44|691.44|683.44|691.3|683.3|7
1727287870000|2024-09-25 18:11:10|691.59|683.59|691.9|683.9|691.9|683.9|691.58|683.58|6
1727287880000|2024-09-25 18:11:20|691.88|683.88|691.59|683.59|691.88|683.88|691.59|683.59|7
1727287890000|2024-09-25 18:11:30|691.6|683.6|691.4|683.4|691.6|683.6|691.4|683.4|4
1727287900000|2024-09-25 18:11:40|691.39|683.39|691.37|683.37|691.39|683.39|691.37|683.37|3
1727287910000|2024-09-25 18:11:50|691.36|683.36|691.58|683.58|691.6|683.6|691.36|683.36|7
1727287920000|2024-09-25 18:12:00|691.57|683.57|691.28|683.28|691.57|683.57|691.28|683.28|5
1727287930000|2024-09-25 18:12:10|691.27|683.27|691.2|683.2|691.27|683.27|691.2|683.2|3
1727287940000|2024-09-25 18:12:20|691.15|683.15|691.1|683.1|691.15|683.15|691.06|683.06|5
1727287950000|2024-09-25 18:12:30|691.05|683.05|691|683|691.05|683.05|691|683|2
1727287960000|2024-09-25 18:12:40|691.1|683.1|691.12|683.12|691.2|683.2|691.1|683.1|6
1727287970000|2024-09-25 18:12:50|691.07|683.07|691.2|683.2|691.24|683.24|691.05|683.05|8
1727287980000|2024-09-25 18:13:00|691.15|683.15|691|683|691.15|683.15|691|683|3
1727287990000|2024-09-25 18:13:10|690.94|682.94|690.92|682.92|690.94|682.94|690.92|682.92|3
1727288000000|2024-09-25 18:13:20|690.88|682.88|690.9|682.9|690.9|682.9|690.88|682.88|2
1727288010000|2024-09-25 18:13:30|690.85|682.85|690.86|682.86|690.86|682.86|690.8|682.8|3
1727288020000|2024-09-25 18:13:40|690.9|682.9|690.92|682.92|691.06|683.06|690.87|682.87|8
1727288030000|2024-09-25 18:13:50|690.91|682.91|690.8|682.8|690.91|682.91|690.8|682.8|7
1727288040000|2024-09-25 18:14:00|690.85|682.85|690.97|682.97|691.02|683.02|690.85|682.85|9
1727288050000|2024-09-25 18:14:10|690.96|682.96|691.05|683.05|691.05|683.05|690.96|682.96|4
1727288060000|2024-09-25 18:14:20|691.1|683.1|691.25|683.25|691.25|683.25|691.1|683.1|4
1727288070000|2024-09-25 18:14:30|691.22|683.22|691.26|683.26|691.27|683.27|691.22|683.22|3
1727288080000|2024-09-25 18:14:40|691.21|683.21|690.91|682.91|691.21|683.21|690.86|682.86|6
1727288090000|2024-09-25 18:14:50|691.05|683.05|691|683|691.05|683.05|690.98|682.98|6
1727288100000|2024-09-25 18:15:00|691.05|683.05|690.8|682.8|691.16|683.16|690.8|682.8|9
1727288110000|2024-09-25 18:15:10|690.7|682.7|691.12|683.12|691.12|683.12|690.65|682.65|10
1727288120000|2024-09-25 18:15:20|691.18|683.18|691.39|683.39|691.39|683.39|691.12|683.12|7
1727288130000|2024-09-25 18:15:30|691.3|683.3|691.12|683.12|691.3|683.3|691.12|683.12|7
1727288140000|2024-09-25 18:15:40|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1727288150000|2024-09-25 18:15:50|691.12|683.12|691.15|683.15|691.15|683.15|691.12|683.12|2
1727288160000|2024-09-25 18:16:00|691.2|683.2|691.4|683.4|691.4|683.4|691.2|683.2|5
1727288170000|2024-09-25 18:16:10|691.45|683.45|691.7|683.7|691.7|683.7|691.45|683.45|7
1727288180000|2024-09-25 18:16:20|691.65|683.65|691.45|683.45|691.65|683.65|691.45|683.45|4
1727288190000|2024-09-25 18:16:30|691.4|683.4|691.25|683.25|691.4|683.4|691.25|683.25|5
1727288200000|2024-09-25 18:16:40|691.2|683.2|691.39|683.39|691.45|683.45|691.2|683.2|8
1727288210000|2024-09-25 18:16:50|691.44|683.44|691.3|683.3|691.44|683.44|691.3|683.3|8
1727288220000|2024-09-25 18:17:00|691.35|683.35|691.4|683.4|691.4|683.4|691.35|683.35|2
1727288230000|2024-09-25 18:17:10|691.41|683.41|691.3|683.3|691.45|683.45|691.3|683.3|5
1727288240000|2024-09-25 18:17:20|691.27|683.27|691.2|683.2|691.27|683.27|691.2|683.2|3
1727288250000|2024-09-25 18:17:30|691.13|683.13|690.91|682.91|691.13|683.13|690.91|682.91|6
1727288260000|2024-09-25 18:17:40|690.96|682.96|690.88|682.88|691|683|690.88|682.88|8
1727288270000|2024-09-25 18:17:50|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727288280000|2024-09-25 18:18:00|690.8|682.8|690.7|682.7|690.8|682.8|690.68|682.68|5
1727288290000|2024-09-25 18:18:10|690.8|682.8|690.83|682.83|690.83|682.83|690.8|682.8|2
1727288300000|2024-09-25 18:18:20|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727288310000|2024-09-25 18:18:30|690.68|682.68|690.4|682.4|690.68|682.68|690.4|682.4|10
1727288320000|2024-09-25 18:18:40|690.38|682.38|690.1|682.1|690.38|682.38|690.1|682.1|7
1727288330000|2024-09-25 18:18:50|690.15|682.15|690.24|682.24|690.24|682.24|690.15|682.15|4
1727288340000|2024-09-25 18:19:00|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1727288350000|2024-09-25 18:19:10|690.32|682.32|690.49|682.49|690.55|682.55|690.32|682.32|5
1727288370000|2024-09-25 18:19:30|690.46|682.46|690.74|682.74|690.75|682.75|690.45|682.45|10
1727288380000|2024-09-25 18:19:40|690.73|682.73|690.7|682.7|690.73|682.73|690.7|682.7|3
1727288390000|2024-09-25 18:19:50|690.65|682.65|690.7|682.7|690.7|682.7|690.65|682.65|4
1727288400000|2024-09-25 18:20:00|690.62|682.62|690.45|682.45|690.7|682.7|690.45|682.45|9
1727288410000|2024-09-25 18:20:10|690.41|682.41|690.16|682.16|690.41|682.41|690.16|682.16|10
1727288420000|2024-09-25 18:20:20|690.15|682.15|690.1|682.1|690.15|682.15|690.05|682.05|7
1727288430000|2024-09-25 18:20:30|690.19|682.19|690.06|682.06|690.2|682.2|690.06|682.06|13
1727288440000|2024-09-25 18:20:40|690.04|682.04|689.8|681.8|690.04|682.04|689.8|681.8|7
1727288450000|2024-09-25 18:20:50|689.79|681.79|689.72|681.72|689.79|681.79|689.65|681.65|8
1727288460000|2024-09-25 18:21:00|689.67|681.67|689.04|681.04|689.67|681.67|689.04|681.04|12
1727288470000|2024-09-25 18:21:10|689.03|681.03|688.9|680.9|689.03|681.03|688.9|680.9|6
1727288480000|2024-09-25 18:21:20|688.91|680.91|688.93|680.93|689.15|681.15|688.91|680.91|9
1727288490000|2024-09-25 18:21:30|688.89|680.89|688.88|680.88|688.89|680.89|688.88|680.88|2
1727288500000|2024-09-25 18:21:40|688.83|680.83|689.02|681.02|689.02|681.02|688.77|680.77|10
1727288510000|2024-09-25 18:21:50|689.11|681.11|689.41|681.41|689.45|681.45|689.11|681.11|6
1727288520000|2024-09-25 18:22:00|689.45|681.45|689.35|681.35|689.45|681.45|689.31|681.31|5
1727288530000|2024-09-25 18:22:10|689.34|681.34|689.05|681.05|689.34|681.34|689.05|681.05|9
1727288540000|2024-09-25 18:22:20|689|681|688.85|680.85|689|681|688.84|680.84|7
1727288550000|2024-09-25 18:22:30|688.8|680.8|688.75|680.75|688.8|680.8|688.64|680.64|8
1727288560000|2024-09-25 18:22:40|688.7|680.7|688.91|680.91|688.91|680.91|688.61|680.61|6
1727288570000|2024-09-25 18:22:50|688.95|680.95|689.01|681.01|689.01|681.01|688.95|680.95|4
1727288580000|2024-09-25 18:23:00|688.96|680.96|688.91|680.91|688.99|680.99|688.9|680.9|9
1727288590000|2024-09-25 18:23:10|688.97|680.97|688.81|680.81|688.97|680.97|688.81|680.81|4
1727288600000|2024-09-25 18:23:20|688.86|680.86|688.81|680.81|688.86|680.86|688.81|680.81|4
1727288610000|2024-09-25 18:23:30|688.95|680.95|688.98|680.98|689.05|681.05|688.95|680.95|5
1727288620000|2024-09-25 18:23:40|688.93|680.93|688.76|680.76|688.93|680.93|688.76|680.76|5
1727288630000|2024-09-25 18:23:50|688.7|680.7|688.84|680.84|688.85|680.85|688.7|680.7|7
1727288640000|2024-09-25 18:24:00|688.89|680.89|689.25|681.25|689.25|681.25|688.89|680.89|9
1727288650000|2024-09-25 18:24:10|689.3|681.3|689.4|681.4|689.4|681.4|689.3|681.3|3
1727288660000|2024-09-25 18:24:20|689.45|681.45|689.21|681.21|689.45|681.45|689.21|681.21|5
1727288670000|2024-09-25 18:24:30|689.11|681.11|689.04|681.04|689.11|681.11|689.02|681.02|3
1727288680000|2024-09-25 18:24:40|689.09|681.09|689.09|681.09|689.09|681.09|689.09|681.09|1
1727288690000|2024-09-25 18:24:50|689.16|681.16|689.05|681.05|689.16|681.16|689.05|681.05|3
1727288700000|2024-09-25 18:25:00|689.06|681.06|689.11|681.11|689.15|681.15|689.06|681.06|5
1727288710000|2024-09-25 18:25:10|689.17|681.17|689.11|681.11|689.25|681.25|689.11|681.11|7
1727288720000|2024-09-25 18:25:20|689.05|681.05|689.12|681.12|689.2|681.2|689.05|681.05|8
1727288730000|2024-09-25 18:25:30|689.17|681.17|689.2|681.2|689.25|681.25|689.16|681.16|5
1727288740000|2024-09-25 18:25:40|689.25|681.25|688.9|680.9|689.25|681.25|688.9|680.9|7
1727288750000|2024-09-25 18:25:50|688.95|680.95|688.95|680.95|689|681|688.94|680.94|6
1727288760000|2024-09-25 18:26:00|688.98|680.98|688.95|680.95|688.98|680.98|688.95|680.95|4
1727288770000|2024-09-25 18:26:10|689|681|689.32|681.32|689.35|681.35|689|681|8
1727288780000|2024-09-25 18:26:20|689.28|681.28|689.2|681.2|689.3|681.3|689.15|681.15|7
1727288790000|2024-09-25 18:26:30|689.23|681.23|689.29|681.29|689.35|681.35|689.23|681.23|8
1727288810000|2024-09-25 18:26:50|689.43|681.43|689.28|681.28|689.45|681.45|689.28|681.28|12
1727288820000|2024-09-25 18:27:00|689.32|681.32|689.31|681.31|689.35|681.35|689.31|681.31|4
1727288830000|2024-09-25 18:27:10|689.36|681.36|689.31|681.31|689.36|681.36|689.31|681.31|2
1727288840000|2024-09-25 18:27:20|689.3|681.3|689.34|681.34|689.35|681.35|689.3|681.3|5
1727288850000|2024-09-25 18:27:30|689.33|681.33|689.33|681.33|689.33|681.33|689.33|681.33|1
1727288860000|2024-09-25 18:27:40|689.28|681.28|689.2|681.2|689.28|681.28|689.14|681.14|7
1727288870000|2024-09-25 18:27:50|689.27|681.27|689.34|681.34|689.35|681.35|689.27|681.27|6
1727288880000|2024-09-25 18:28:00|689.31|681.31|689.34|681.34|689.35|681.35|689.3|681.3|4
1727288890000|2024-09-25 18:28:10|689.33|681.33|689.3|681.3|689.33|681.33|689.3|681.3|2
1727288900000|2024-09-25 18:28:20|689.35|681.35|689.35|681.35|689.35|681.35|689.33|681.33|3
1727288910000|2024-09-25 18:28:30|689.31|681.31|689.2|681.2|689.31|681.31|689.2|681.2|3
1727288920000|2024-09-25 18:28:40|689.3|681.3|689.35|681.35|689.35|681.35|689.3|681.3|2
1727288930000|2024-09-25 18:28:50|689.31|681.31|689.3|681.3|689.31|681.31|689.25|681.25|5
1727288940000|2024-09-25 18:29:00|689.29|681.29|689.1|681.1|689.29|681.29|689.1|681.1|5
1727288950000|2024-09-25 18:29:10|689.15|681.15|689.2|681.2|689.2|681.2|689.14|681.14|4
1727288970000|2024-09-25 18:29:30|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1727288980000|2024-09-25 18:29:40|689.18|681.18|689.33|681.33|689.33|681.33|689.18|681.18|4
1727288990000|2024-09-25 18:29:50|689.31|681.31|689.34|681.34|689.35|681.35|689.3|681.3|4
1727289000000|2024-09-25 18:30:00|689.3|681.3|689.46|681.46|689.46|681.46|689.3|681.3|7
1727289010000|2024-09-25 18:30:10|689.42|681.42|689.4|681.4|689.45|681.45|689.4|681.4|9
1727289020000|2024-09-25 18:30:20|689.45|681.45|689.7|681.7|689.7|681.7|689.39|681.39|10
1727289030000|2024-09-25 18:30:30|689.74|681.74|689.95|681.95|689.95|681.95|689.74|681.74|11
1727289040000|2024-09-25 18:30:40|689.93|681.93|690.15|682.15|690.15|682.15|689.93|681.93|8
1727289050000|2024-09-25 18:30:50|690.13|682.13|690.1|682.1|690.15|682.15|690.1|682.1|3
1727289060000|2024-09-25 18:31:00|690.12|682.12|690.31|682.31|690.36|682.36|690.12|682.12|6
1727289070000|2024-09-25 18:31:10|690.26|682.26|690.16|682.16|690.26|682.26|690.16|682.16|6
1727289080000|2024-09-25 18:31:20|690.11|682.11|689.9|681.9|690.11|682.11|689.9|681.9|7
1727289090000|2024-09-25 18:31:30|689.91|681.91|689.91|681.91|689.91|681.91|689.91|681.91|1
1727289100000|2024-09-25 18:31:40|689.95|681.95|690.05|682.05|690.1|682.1|689.95|681.95|9
1727289110000|2024-09-25 18:31:50|690.15|682.15|690.02|682.02|690.15|682.15|690.02|682.02|4
1727289120000|2024-09-25 18:32:00|690.05|682.05|690.14|682.14|690.15|682.15|690.05|682.05|4
1727289130000|2024-09-25 18:32:10|690.1|682.1|690.06|682.06|690.1|682.1|689.9|681.9|12
1727289140000|2024-09-25 18:32:20|690.11|682.11|690.08|682.08|690.15|682.15|690.08|682.08|4
1727289150000|2024-09-25 18:32:30|690.03|682.03|690.02|682.02|690.03|682.03|690.02|682.02|2
1727289160000|2024-09-25 18:32:40|690.1|682.1|689.85|681.85|690.15|682.15|689.75|681.75|8
1727289170000|2024-09-25 18:32:50|689.9|681.9|689.7|681.7|689.9|681.9|689.7|681.7|4
1727289180000|2024-09-25 18:33:00|689.74|681.74|689.71|681.71|689.74|681.74|689.71|681.71|2
1727289190000|2024-09-25 18:33:10|689.76|681.76|689.71|681.71|689.8|681.8|689.71|681.71|7
1727289200000|2024-09-25 18:33:20|689.7|681.7|689.49|681.49|689.7|681.7|689.49|681.49|6
1727289210000|2024-09-25 18:33:30|689.48|681.48|689.27|681.27|689.48|681.48|689.27|681.27|6
1727289220000|2024-09-25 18:33:40|689.22|681.22|689.3|681.3|689.35|681.35|689.15|681.15|12
1727289230000|2024-09-25 18:33:50|689.23|681.23|689.25|681.25|689.25|681.25|689.23|681.23|2
1727289240000|2024-09-25 18:34:00|689.3|681.3|689.1|681.1|689.3|681.3|689.1|681.1|5
1727289250000|2024-09-25 18:34:10|689.14|681.14|689.43|681.43|689.45|681.45|689.05|681.05|16
1727289260000|2024-09-25 18:34:20|689.42|681.42|689.31|681.31|689.42|681.42|689.31|681.31|7
1727289270000|2024-09-25 18:34:30|689.26|681.26|689.13|681.13|689.26|681.26|689.13|681.13|5
1727289280000|2024-09-25 18:34:40|689.17|681.17|689.25|681.25|689.25|681.25|689.17|681.17|3
1727289290000|2024-09-25 18:34:50|689.3|681.3|689.33|681.33|689.42|681.42|689.3|681.3|8
1727289300000|2024-09-25 18:35:00|689.3|681.3|689.44|681.44|689.45|681.45|689.3|681.3|10
1727289310000|2024-09-25 18:35:10|689.45|681.45|689.54|681.54|689.54|681.54|689.45|681.45|3
1727289320000|2024-09-25 18:35:20|689.5|681.5|689.25|681.25|689.5|681.5|689.22|681.22|7
1727289330000|2024-09-25 18:35:30|689.3|681.3|689.15|681.15|689.3|681.3|689.15|681.15|5
1727289340000|2024-09-25 18:35:40|689.2|681.2|689.6|681.6|689.6|681.6|689.2|681.2|19
1727289350000|2024-09-25 18:35:50|689.55|681.55|689.55|681.55|689.55|681.55|689.5|681.5|3
1727289360000|2024-09-25 18:36:00|689.65|681.65|689.78|681.78|689.78|681.78|689.65|681.65|7
1727289370000|2024-09-25 18:36:10|689.8|681.8|690.25|682.25|690.25|682.25|689.8|681.8|10
1727289380000|2024-09-25 18:36:20|690.2|682.2|689.99|681.99|690.2|682.2|689.99|681.99|5
1727289390000|2024-09-25 18:36:30|690|682|690.05|682.05|690.05|682.05|690|682|6
1727289400000|2024-09-25 18:36:40|690|682|689.94|681.94|690|682|689.94|681.94|2
1727289410000|2024-09-25 18:36:50|689.95|681.95|690.1|682.1|690.1|682.1|689.95|681.95|7
1727289420000|2024-09-25 18:37:00|690.2|682.2|690.1|682.1|690.2|682.2|690.1|682.1|5
1727289430000|2024-09-25 18:37:10|690.15|682.15|690.55|682.55|690.58|682.58|690.15|682.15|8
1727289450000|2024-09-25 18:37:30|690.5|682.5|690.53|682.53|690.55|682.55|690.5|682.5|5
1727289460000|2024-09-25 18:37:40|690.55|682.55|690.64|682.64|690.64|682.64|690.55|682.55|3
1727289470000|2024-09-25 18:37:50|690.65|682.65|690.67|682.67|690.72|682.72|690.63|682.63|5
1727289480000|2024-09-25 18:38:00|690.64|682.64|690.61|682.61|690.64|682.64|690.52|682.52|7
1727289490000|2024-09-25 18:38:10|690.59|682.59|690.61|682.61|690.64|682.64|690.59|682.59|3
1727289500000|2024-09-25 18:38:20|690.7|682.7|690.72|682.72|690.74|682.74|690.65|682.65|5
1727289510000|2024-09-25 18:38:30|690.7|682.7|690.61|682.61|690.7|682.7|690.61|682.61|8
1727289520000|2024-09-25 18:38:40|690.65|682.65|690.2|682.2|690.65|682.65|690.2|682.2|7
1727289530000|2024-09-25 18:38:50|690.18|682.18|690.21|682.21|690.21|682.21|690.17|682.17|3
1727289540000|2024-09-25 18:39:00|690.25|682.25|690.34|682.34|690.35|682.35|690.2|682.2|5
1727289550000|2024-09-25 18:39:10|690.3|682.3|690.5|682.5|690.5|682.5|690.3|682.3|4
1727289560000|2024-09-25 18:39:20|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1727289570000|2024-09-25 18:39:30|690.6|682.6|690.62|682.62|690.75|682.75|690.6|682.6|4
1727289580000|2024-09-25 18:39:40|690.61|682.61|690.66|682.66|690.66|682.66|690.61|682.61|2
1727289600000|2024-09-25 18:40:00|690.72|682.72|690.72|682.72|690.72|682.72|690.72|682.72|1
1727289610000|2024-09-25 18:40:10|690.71|682.71|690.45|682.45|690.71|682.71|690.45|682.45|5
1727289620000|2024-09-25 18:40:20|690.5|682.5|690.55|682.55|690.6|682.6|690.5|682.5|4
1727289630000|2024-09-25 18:40:30|690.59|682.59|690.55|682.55|690.59|682.59|690.4|682.4|9
1727289640000|2024-09-25 18:40:40|690.52|682.52|690.42|682.42|690.52|682.52|690.42|682.42|5
1727289660000|2024-09-25 18:41:00|690.4|682.4|690.38|682.38|690.5|682.5|690.38|682.38|7
1727289670000|2024-09-25 18:41:10|690.37|682.37|690.65|682.65|690.65|682.65|690.37|682.37|10
1727289680000|2024-09-25 18:41:20|690.6|682.6|690.65|682.65|690.7|682.7|690.6|682.6|10
1727289690000|2024-09-25 18:41:30|690.61|682.61|690.61|682.61|690.61|682.61|690.61|682.61|1
1727289700000|2024-09-25 18:41:40|690.65|682.65|690.61|682.61|690.65|682.65|690.61|682.61|2
1727289710000|2024-09-25 18:41:50|690.7|682.7|690.7|682.7|690.7|682.7|690.65|682.65|3
1727289720000|2024-09-25 18:42:00|690.65|682.65|690.61|682.61|690.65|682.65|690.61|682.61|4
1727289730000|2024-09-25 18:42:10|690.65|682.65|690.85|682.85|690.85|682.85|690.64|682.64|8
1727289740000|2024-09-25 18:42:20|690.8|682.8|690.8|682.8|690.85|682.85|690.75|682.75|8
1727289750000|2024-09-25 18:42:30|690.85|682.85|690.85|682.85|690.86|682.86|690.8|682.8|6
1727289760000|2024-09-25 18:42:40|690.83|682.83|690.95|682.95|690.95|682.95|690.83|682.83|5
1727289770000|2024-09-25 18:42:50|690.97|682.97|690.97|682.97|690.97|682.97|690.97|682.97|1
1727289780000|2024-09-25 18:43:00|690.95|682.95|690.85|682.85|691|683|690.85|682.85|9
1727289790000|2024-09-25 18:43:10|690.84|682.84|690.85|682.85|690.85|682.85|690.82|682.82|4
1727289800000|2024-09-25 18:43:20|690.82|682.82|690.82|682.82|690.82|682.82|690.82|682.82|1
1727289810000|2024-09-25 18:43:30|690.77|682.77|690.85|682.85|690.9|682.9|690.75|682.75|8
1727289820000|2024-09-25 18:43:40|690.95|682.95|691.05|683.05|691.05|683.05|690.95|682.95|2
1727289840000|2024-09-25 18:44:00|691.04|683.04|690.8|682.8|691.04|683.04|690.78|682.78|9
1727289850000|2024-09-25 18:44:10|690.77|682.77|690.76|682.76|690.8|682.8|690.76|682.76|3
1727289870000|2024-09-25 18:44:30|690.66|682.66|690.7|682.7|690.71|682.71|690.66|682.66|3
1727289880000|2024-09-25 18:44:40|690.65|682.65|690.7|682.7|690.7|682.7|690.65|682.65|6
1727289890000|2024-09-25 18:44:50|690.75|682.75|690.81|682.81|690.9|682.9|690.75|682.75|5
1727289900000|2024-09-25 18:45:00|690.71|682.71|690.45|682.45|690.71|682.71|690.38|682.38|6
1727289910000|2024-09-25 18:45:10|690.5|682.5|690.65|682.65|690.65|682.65|690.5|682.5|6
1727289920000|2024-09-25 18:45:20|690.62|682.62|690.79|682.79|690.79|682.79|690.62|682.62|5
1727289930000|2024-09-25 18:45:30|690.83|682.83|690.67|682.67|690.98|682.98|690.67|682.67|10
1727289940000|2024-09-25 18:45:40|690.59|682.59|690.65|682.65|690.65|682.65|690.57|682.57|5
1727289950000|2024-09-25 18:45:50|690.62|682.62|690.63|682.63|690.7|682.7|690.61|682.61|8
1727289960000|2024-09-25 18:46:00|690.65|682.65|690.57|682.57|690.65|682.65|690.57|682.57|3
1727289970000|2024-09-25 18:46:10|690.62|682.62|690.85|682.85|690.85|682.85|690.62|682.62|5
1727289990000|2024-09-25 18:46:30|690.94|682.94|690.95|682.95|690.95|682.95|690.82|682.82|6
1727290000000|2024-09-25 18:46:40|690.91|682.91|690.92|682.92|691|683|690.87|682.87|5
1727290010000|2024-09-25 18:46:50|691|683|690.97|682.97|691|683|690.97|682.97|2
1727290020000|2024-09-25 18:47:00|690.92|682.92|691.01|683.01|691.01|683.01|690.92|682.92|3
1727290030000|2024-09-25 18:47:10|691.09|683.09|691.13|683.13|691.15|683.15|691.07|683.07|6
1727290040000|2024-09-25 18:47:20|691.15|683.15|691.35|683.35|691.4|683.4|691.15|683.15|8
1727290050000|2024-09-25 18:47:30|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727290060000|2024-09-25 18:47:40|691.44|683.44|691.43|683.43|691.45|683.45|691.43|683.43|7
1727290070000|2024-09-25 18:47:50|691.45|683.45|691.55|683.55|691.55|683.55|691.45|683.45|3
1727290080000|2024-09-25 18:48:00|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1727290090000|2024-09-25 18:48:10|691.65|683.65|691.65|683.65|691.7|683.7|691.6|683.6|8
1727290100000|2024-09-25 18:48:20|691.64|683.64|691.51|683.51|691.64|683.64|691.46|683.46|8
1727290110000|2024-09-25 18:48:30|691.46|683.46|691.4|683.4|691.46|683.46|691.37|683.37|7
1727290120000|2024-09-25 18:48:40|691.3|683.3|691.21|683.21|691.3|683.3|691.15|683.15|6
1727290130000|2024-09-25 18:48:50|691.25|683.25|691.08|683.08|691.25|683.25|691.08|683.08|5
1727290140000|2024-09-25 18:49:00|691|683|691.2|683.2|691.2|683.2|690.99|682.99|8
1727290150000|2024-09-25 18:49:10|691.14|683.14|691.11|683.11|691.15|683.15|691.11|683.11|10
1727290180000|2024-09-25 18:49:40|691.16|683.16|691.11|683.11|691.16|683.16|691.11|683.11|2
1727290190000|2024-09-25 18:49:50|691.2|683.2|691.45|683.45|691.46|683.46|691.2|683.2|9
1727290200000|2024-09-25 18:50:00|691.43|683.43|691.5|683.5|691.5|683.5|691.35|683.35|6
1727290210000|2024-09-25 18:50:10|691.55|683.55|691.9|683.9|691.9|683.9|691.5|683.5|9
1727290220000|2024-09-25 18:50:20|691.85|683.85|691.83|683.83|691.85|683.85|691.81|683.81|9
1727290230000|2024-09-25 18:50:30|691.85|683.85|691.45|683.45|691.85|683.85|691.44|683.44|11
1727290240000|2024-09-25 18:50:40|691.43|683.43|691.5|683.5|691.55|683.55|691.43|683.43|9
1727290250000|2024-09-25 18:50:50|691.55|683.55|691.45|683.45|691.55|683.55|691.45|683.45|3
1727290260000|2024-09-25 18:51:00|691.5|683.5|691.14|683.14|691.53|683.53|691.14|683.14|8
1727290270000|2024-09-25 18:51:10|691.2|683.2|691.4|683.4|691.4|683.4|691.2|683.2|5
1727290280000|2024-09-25 18:51:20|691.5|683.5|691.32|683.32|691.5|683.5|691.32|683.32|7
1727290290000|2024-09-25 18:51:30|691.27|683.27|691.3|683.3|691.3|683.3|691.2|683.2|5
1727290300000|2024-09-25 18:51:40|691.25|683.25|691.2|683.2|691.25|683.25|691.2|683.2|2
1727290310000|2024-09-25 18:51:50|691.21|683.21|691.3|683.3|691.3|683.3|691.21|683.21|4
1727290320000|2024-09-25 18:52:00|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727290330000|2024-09-25 18:52:10|691.45|683.45|691.74|683.74|691.75|683.75|691.45|683.45|7
1727290340000|2024-09-25 18:52:20|691.79|683.79|691.79|683.79|691.79|683.79|691.74|683.74|3
1727290350000|2024-09-25 18:52:30|691.8|683.8|691.78|683.78|691.85|683.85|691.75|683.75|6
1727290360000|2024-09-25 18:52:40|691.75|683.75|691.9|683.9|691.9|683.9|691.73|683.73|6
1727290370000|2024-09-25 18:52:50|691.84|683.84|691.84|683.84|691.84|683.84|691.84|683.84|1
1727290380000|2024-09-25 18:53:00|691.79|683.79|691.71|683.71|691.79|683.79|691.7|683.7|4
1727290390000|2024-09-25 18:53:10|691.68|683.68|691.62|683.62|691.7|683.7|691.62|683.62|5
1727290400000|2024-09-25 18:53:20|691.61|683.61|691.5|683.5|691.65|683.65|691.44|683.44|10
1727290410000|2024-09-25 18:53:30|691.45|683.45|691.45|683.45|691.46|683.46|691.45|683.45|3
1727290420000|2024-09-25 18:53:40|691.5|683.5|691.53|683.53|691.6|683.6|691.5|683.5|3
1727290430000|2024-09-25 18:53:50|691.48|683.48|691.52|683.52|691.52|683.52|691.42|683.42|7
1727290440000|2024-09-25 18:54:00|691.47|683.47|691.21|683.21|691.47|683.47|691.21|683.21|7
1727290450000|2024-09-25 18:54:10|691.3|683.3|691.5|683.5|691.5|683.5|691.3|683.3|6
1727290460000|2024-09-25 18:54:20|691.45|683.45|691.41|683.41|691.45|683.45|691.36|683.36|6
1727290470000|2024-09-25 18:54:30|691.36|683.36|691.35|683.35|691.36|683.36|691.33|683.33|3
1727290480000|2024-09-25 18:54:40|691.3|683.3|691.3|683.3|691.3|683.3|691.3|683.3|1
1727290490000|2024-09-25 18:54:50|691.35|683.35|691.3|683.3|691.35|683.35|691.3|683.3|2
1727290500000|2024-09-25 18:55:00|691.26|683.26|691.2|683.2|691.3|683.3|691.2|683.2|4
1727290510000|2024-09-25 18:55:10|691.15|683.15|690.82|682.82|691.15|683.15|690.82|682.82|8
1727290520000|2024-09-25 18:55:20|690.85|682.85|690.75|682.75|690.85|682.85|690.75|682.75|6
1727290530000|2024-09-25 18:55:30|690.71|682.71|690.7|682.7|690.71|682.71|690.6|682.6|8
1727290540000|2024-09-25 18:55:40|690.79|682.79|690.84|682.84|690.84|682.84|690.79|682.79|2
1727290550000|2024-09-25 18:55:50|690.81|682.81|690.54|682.54|690.81|682.81|690.54|682.54|7
1727290560000|2024-09-25 18:56:00|690.7|682.7|690.72|682.72|690.8|682.8|690.7|682.7|9
1727290570000|2024-09-25 18:56:10|690.92|682.92|690.92|682.92|690.92|682.92|690.92|682.92|1
1727290580000|2024-09-25 18:56:20|690.96|682.96|690.85|682.85|690.96|682.96|690.85|682.85|5
1727290590000|2024-09-25 18:56:30|690.95|682.95|691.1|683.1|691.1|683.1|690.95|682.95|3
1727290600000|2024-09-25 18:56:40|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1727290610000|2024-09-25 18:56:50|691.04|683.04|691.05|683.05|691.05|683.05|691.02|683.02|3
1727290620000|2024-09-25 18:57:00|691|683|690.91|682.91|691|683|690.85|682.85|9
1727290630000|2024-09-25 18:57:10|690.95|682.95|690.81|682.81|690.95|682.95|690.8|682.8|5
1727290640000|2024-09-25 18:57:20|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727290650000|2024-09-25 18:57:30|690.74|682.74|690.65|682.65|690.74|682.74|690.61|682.61|6
1727290660000|2024-09-25 18:57:40|690.61|682.61|690.56|682.56|690.61|682.61|690.56|682.56|2
1727290670000|2024-09-25 18:57:50|690.55|682.55|690.6|682.6|690.6|682.6|690.55|682.55|2
1727290680000|2024-09-25 18:58:00|690.8|682.8|690.4|682.4|690.8|682.8|690.4|682.4|6
1727290690000|2024-09-25 18:58:10|690.37|682.37|690.72|682.72|690.72|682.72|690.27|682.27|10
1727290700000|2024-09-25 18:58:20|690.8|682.8|690.94|682.94|690.95|682.95|690.8|682.8|5
1727290710000|2024-09-25 18:58:30|690.95|682.95|690.85|682.85|690.95|682.95|690.85|682.85|5
1727290720000|2024-09-25 18:58:40|690.9|682.9|690.95|682.95|690.95|682.95|690.85|682.85|4
1727290730000|2024-09-25 18:58:50|690.99|682.99|691.03|683.03|691.04|683.04|690.99|682.99|3
1727290740000|2024-09-25 18:59:00|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1727290750000|2024-09-25 18:59:10|691.11|683.11|691.35|683.35|691.35|683.35|691.11|683.11|6
1727290760000|2024-09-25 18:59:20|691.45|683.45|691.12|683.12|691.45|683.45|691.12|683.12|9
1727290770000|2024-09-25 18:59:30|691.11|683.11|691.04|683.04|691.11|683.11|691.04|683.04|4
1727290780000|2024-09-25 18:59:40|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1727290790000|2024-09-25 18:59:50|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727290800000|2024-09-25 19:00:00|691.07|683.07|691.05|683.05|691.07|683.07|691.03|683.03|4
1727290810000|2024-09-25 19:00:10|691.1|683.1|690.95|682.95|691.15|683.15|690.95|682.95|6
1727290820000|2024-09-25 19:00:20|691.03|683.03|691.13|683.13|691.13|683.13|691.03|683.03|2
1727290830000|2024-09-25 19:00:30|691.25|683.25|691.45|683.45|691.45|683.45|691.25|683.25|6
1727290840000|2024-09-25 19:00:40|691.44|683.44|691.44|683.44|691.44|683.44|691.44|683.44|1
1727290850000|2024-09-25 19:00:50|691.49|683.49|691.63|683.63|691.63|683.63|691.49|683.49|4
1727290860000|2024-09-25 19:01:00|691.61|683.61|691.59|683.59|691.61|683.61|691.4|683.4|8
1727290870000|2024-09-25 19:01:10|691.54|683.54|691.63|683.63|691.65|683.65|691.54|683.54|4
1727290880000|2024-09-25 19:01:20|691.58|683.58|691.45|683.45|691.58|683.58|691.35|683.35|8
1727290890000|2024-09-25 19:01:30|691.4|683.4|691.19|683.19|691.4|683.4|691.19|683.19|3
1727290900000|2024-09-25 19:01:40|691.15|683.15|690.85|682.85|691.15|683.15|690.85|682.85|11
1727290920000|2024-09-25 19:02:00|690.89|682.89|691.05|683.05|691.15|683.15|690.89|682.89|8
1727290930000|2024-09-25 19:02:10|691.1|683.1|691.28|683.28|691.3|683.3|691.04|683.04|9
1727290940000|2024-09-25 19:02:20|691.34|683.34|691.41|683.41|691.45|683.45|691.34|683.34|10
1727290950000|2024-09-25 19:02:30|691.4|683.4|691.2|683.2|691.45|683.45|691.2|683.2|8
1727290960000|2024-09-25 19:02:40|691.15|683.15|691.12|683.12|691.15|683.15|691.01|683.01|14
1727290970000|2024-09-25 19:02:50|691.02|683.02|690.94|682.94|691.02|683.02|690.85|682.85|8
1727290980000|2024-09-25 19:03:00|690.95|682.95|690.91|682.91|690.95|682.95|690.91|682.91|4
1727290990000|2024-09-25 19:03:10|690.9|682.9|690.75|682.75|690.9|682.9|690.75|682.75|4
1727291000000|2024-09-25 19:03:20|690.8|682.8|690.89|682.89|690.95|682.95|690.8|682.8|6
1727291010000|2024-09-25 19:03:30|690.95|682.95|690.85|682.85|690.95|682.95|690.85|682.85|9
1727291020000|2024-09-25 19:03:40|690.91|682.91|690.94|682.94|691|683|690.9|682.9|8
1727291030000|2024-09-25 19:03:50|690.93|682.93|690.93|682.93|690.98|682.98|690.93|682.93|3
1727291040000|2024-09-25 19:04:00|690.9|682.9|690.8|682.8|690.95|682.95|690.8|682.8|6
1727291050000|2024-09-25 19:04:10|690.79|682.79|690.76|682.76|690.79|682.79|690.76|682.76|2
1727291060000|2024-09-25 19:04:20|690.71|682.71|690.56|682.56|690.75|682.75|690.56|682.56|5
1727291070000|2024-09-25 19:04:30|690.65|682.65|690.76|682.76|690.79|682.79|690.65|682.65|7
1727291080000|2024-09-25 19:04:40|690.71|682.71|690.65|682.65|690.71|682.71|690.65|682.65|3
1727291090000|2024-09-25 19:04:50|690.7|682.7|690.57|682.57|690.7|682.7|690.57|682.57|9
1727291100000|2024-09-25 19:05:00|690.6|682.6|690.65|682.65|690.65|682.65|690.6|682.6|4
1727291110000|2024-09-25 19:05:10|690.6|682.6|690.4|682.4|690.6|682.6|690.37|682.37|6
1727291120000|2024-09-25 19:05:20|690.36|682.36|690.4|682.4|690.4|682.4|690.36|682.36|2
1727291130000|2024-09-25 19:05:30|690.38|682.38|690.1|682.1|690.4|682.4|690.1|682.1|12
1727291140000|2024-09-25 19:05:40|690.15|682.15|690.19|682.19|690.35|682.35|690.15|682.15|9
1727291150000|2024-09-25 19:05:50|690.13|682.13|690.01|682.01|690.13|682.13|690|682|9
1727291160000|2024-09-25 19:06:00|689.96|681.96|690|682|690|682|689.9|681.9|8
1727291170000|2024-09-25 19:06:10|689.96|681.96|690|682|690|682|689.9|681.9|13
1727291180000|2024-09-25 19:06:20|689.99|681.99|690.5|682.5|690.5|682.5|689.99|681.99|12
1727291190000|2024-09-25 19:06:30|690.45|682.45|690.41|682.41|690.5|682.5|690.41|682.41|8
1727291200000|2024-09-25 19:06:40|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1727291210000|2024-09-25 19:06:50|690.53|682.53|690.65|682.65|690.7|682.7|690.52|682.52|13
1727291220000|2024-09-25 19:07:00|690.6|682.6|690.55|682.55|690.6|682.6|690.4|682.4|12
1727291230000|2024-09-25 19:07:10|690.52|682.52|690.65|682.65|690.7|682.7|690.52|682.52|10
1727291240000|2024-09-25 19:07:20|690.63|682.63|690.55|682.55|690.65|682.65|690.43|682.43|13
1727291250000|2024-09-25 19:07:30|690.5|682.5|690.5|682.5|690.5|682.5|690.4|682.4|5
1727291260000|2024-09-25 19:07:40|690.47|682.47|690.51|682.51|690.51|682.51|690.4|682.4|11
1727291270000|2024-09-25 19:07:50|690.56|682.56|690.7|682.7|690.75|682.75|690.56|682.56|8
1727291280000|2024-09-25 19:08:00|690.73|682.73|690.85|682.85|690.85|682.85|690.73|682.73|8
1727291290000|2024-09-25 19:08:10|690.8|682.8|690.85|682.85|690.85|682.85|690.7|682.7|9
1727291300000|2024-09-25 19:08:20|690.9|682.9|690.98|682.98|691.01|683.01|690.9|682.9|4
1727291310000|2024-09-25 19:08:30|691.08|683.08|691.21|683.21|691.21|683.21|691.08|683.08|6
1727291320000|2024-09-25 19:08:40|691.12|683.12|691.07|683.07|691.3|683.3|691.07|683.07|14
1727291330000|2024-09-25 19:08:50|691.16|683.16|691.21|683.21|691.21|683.21|691.16|683.16|2
1727291340000|2024-09-25 19:09:00|691.2|683.2|691.28|683.28|691.3|683.3|691.2|683.2|6
1727291350000|2024-09-25 19:09:10|691.4|683.4|691.2|683.2|691.4|683.4|691.2|683.2|7
1727291360000|2024-09-25 19:09:20|691.22|683.22|691.31|683.31|691.35|683.35|691.21|683.21|7
1727291370000|2024-09-25 19:09:30|691.3|683.3|690.9|682.9|691.3|683.3|690.9|682.9|10
1727291380000|2024-09-25 19:09:40|690.84|682.84|690.92|682.92|690.95|682.95|690.81|682.81|8
1727291390000|2024-09-25 19:09:50|690.9|682.9|690.95|682.95|690.95|682.95|690.9|682.9|4
1727291400000|2024-09-25 19:10:00|690.9|682.9|691.15|683.15|691.2|683.2|690.9|682.9|6
1727291410000|2024-09-25 19:10:10|691.2|683.2|691.31|683.31|691.45|683.45|691.15|683.15|12
1727291420000|2024-09-25 19:10:20|691.27|683.27|691.25|683.25|691.3|683.3|691.25|683.25|3
1727291430000|2024-09-25 19:10:30|691.35|683.35|691.45|683.45|691.5|683.5|691.35|683.35|7
1727291440000|2024-09-25 19:10:40|691.4|683.4|691.15|683.15|691.4|683.4|691.15|683.15|8
1727291450000|2024-09-25 19:10:50|691.11|683.11|690.86|682.86|691.15|683.15|690.86|682.86|7
1727291460000|2024-09-25 19:11:00|690.81|682.81|690.72|682.72|690.81|682.81|690.65|682.65|12
1727291470000|2024-09-25 19:11:10|690.7|682.7|690.71|682.71|690.75|682.75|690.7|682.7|4
1727291480000|2024-09-25 19:11:20|690.8|682.8|690.95|682.95|690.95|682.95|690.8|682.8|7
1727291490000|2024-09-25 19:11:30|690.91|682.91|691|683|691.05|683.05|690.85|682.85|7
1727291500000|2024-09-25 19:11:40|691.1|683.1|691.11|683.11|691.15|683.15|691.1|683.1|6
1727291510000|2024-09-25 19:11:50|691.17|683.17|691.2|683.2|691.2|683.2|691.15|683.15|3
1727291520000|2024-09-25 19:12:00|691.23|683.23|691.45|683.45|691.45|683.45|691.21|683.21|8
1727291530000|2024-09-25 19:12:10|691.55|683.55|691.47|683.47|691.55|683.55|691.47|683.47|5
1727291540000|2024-09-25 19:12:20|691.52|683.52|691.31|683.31|691.52|683.52|691.3|683.3|14
1727291550000|2024-09-25 19:12:30|691.26|683.26|691.3|683.3|691.31|683.31|691.25|683.25|7
1727291560000|2024-09-25 19:12:40|691.25|683.25|691.22|683.22|691.25|683.25|691.2|683.2|6
1727291570000|2024-09-25 19:12:50|691.25|683.25|690.8|682.8|691.25|683.25|690.8|682.8|9
1727291580000|2024-09-25 19:13:00|690.77|682.77|690.77|682.77|690.77|682.77|690.77|682.77|1
1727291590000|2024-09-25 19:13:10|690.75|682.75|690.76|682.76|690.76|682.76|690.71|682.71|5
1727291600000|2024-09-25 19:13:20|690.71|682.71|690.6|682.6|690.71|682.71|690.6|682.6|5
1727291610000|2024-09-25 19:13:30|690.7|682.7|690.55|682.55|690.7|682.7|690.55|682.55|7
1727291620000|2024-09-25 19:13:40|690.51|682.51|690.56|682.56|690.65|682.65|690.51|682.51|6
1727291630000|2024-09-25 19:13:50|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1727291640000|2024-09-25 19:14:00|690.51|682.51|690.51|682.51|690.51|682.51|690.35|682.35|7
1727291650000|2024-09-25 19:14:10|690.55|682.55|690.71|682.71|690.75|682.75|690.55|682.55|7
1727291660000|2024-09-25 19:14:20|690.66|682.66|690.6|682.6|690.66|682.66|690.55|682.55|6
1727291670000|2024-09-25 19:14:30|690.55|682.55|690.51|682.51|690.55|682.55|690.51|682.51|6
1727291680000|2024-09-25 19:14:40|690.56|682.56|690.61|682.61|690.63|682.63|690.56|682.56|4
1727291690000|2024-09-25 19:14:50|690.6|682.6|690.85|682.85|690.9|682.9|690.6|682.6|9
1727291700000|2024-09-25 19:15:00|690.8|682.8|690.5|682.5|690.8|682.8|690.5|682.5|8
1727291710000|2024-09-25 19:15:10|690.45|682.45|690.57|682.57|690.65|682.65|690.45|682.45|5
1727291720000|2024-09-25 19:15:20|690.62|682.62|690.7|682.7|690.9|682.9|690.62|682.62|14
1727291730000|2024-09-25 19:15:30|690.69|682.69|691.35|683.35|691.35|683.35|690.67|682.67|13
1727291740000|2024-09-25 19:15:40|691.45|683.45|692.23|684.23|692.23|684.23|691.4|683.4|16
1727291750000|2024-09-25 19:15:50|692.21|684.21|692.12|684.12|692.21|684.21|692.12|684.12|3
1727291760000|2024-09-25 19:16:00|692.11|684.11|691.61|683.61|692.11|684.11|691.61|683.61|12
1727291770000|2024-09-25 19:16:10|691.45|683.45|691.1|683.1|691.45|683.45|691.1|683.1|12
1727291780000|2024-09-25 19:16:20|691.08|683.08|690.9|682.9|691.1|683.1|690.85|682.85|7
1727291790000|2024-09-25 19:16:30|690.96|682.96|690.95|682.95|691.05|683.05|690.91|682.91|9
1727291800000|2024-09-25 19:16:40|690.9|682.9|691.2|683.2|691.2|683.2|690.9|682.9|9
1727291810000|2024-09-25 19:16:50|691.15|683.15|691.15|683.15|691.2|683.2|691.13|683.13|9
1727291820000|2024-09-25 19:17:00|691.11|683.11|691.21|683.21|691.25|683.25|691.11|683.11|7
1727291830000|2024-09-25 19:17:10|691.2|683.2|691.15|683.15|691.2|683.2|691.15|683.15|2
1727291840000|2024-09-25 19:17:20|691.2|683.2|691.25|683.25|691.25|683.25|691.2|683.2|4
1727291850000|2024-09-25 19:17:30|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727291860000|2024-09-25 19:17:40|691.28|683.28|691.21|683.21|691.33|683.33|691.21|683.21|6
1727291870000|2024-09-25 19:17:50|691.2|683.2|691.15|683.15|691.2|683.2|691.13|683.13|4
1727291880000|2024-09-25 19:18:00|691.12|683.12|691.01|683.01|691.15|683.15|691.01|683.01|8
1727291890000|2024-09-25 19:18:10|691|683|691.03|683.03|691.05|683.05|690.94|682.94|13
1727291900000|2024-09-25 19:18:20|691|683|690.6|682.6|691|683|690.44|682.44|10
1727291910000|2024-09-25 19:18:30|690.65|682.65|690.35|682.35|690.65|682.65|690.35|682.35|13
1727291920000|2024-09-25 19:18:40|690.4|682.4|690.47|682.47|690.53|682.53|690.4|682.4|8
1727291930000|2024-09-25 19:18:50|690.46|682.46|689.7|681.7|690.46|682.46|689.65|681.65|13
1727291940000|2024-09-25 19:19:00|689.65|681.65|689.35|681.35|689.65|681.65|689.35|681.35|15
1727291950000|2024-09-25 19:19:10|689.4|681.4|689.39|681.39|689.45|681.45|689.35|681.35|8
1727291960000|2024-09-25 19:19:20|689.34|681.34|689.85|681.85|689.9|681.9|689.34|681.34|13
1727291970000|2024-09-25 19:19:30|689.86|681.86|690.1|682.1|690.1|682.1|689.86|681.86|4
1727291980000|2024-09-25 19:19:40|690.15|682.15|690.25|682.25|690.25|682.25|690.15|682.15|4
1727291990000|2024-09-25 19:19:50|690.2|682.2|690.25|682.25|690.25|682.25|690.2|682.2|4
1727292000000|2024-09-25 19:20:00|690.15|682.15|690.25|682.25|690.27|682.27|690.15|682.15|5
1727292010000|2024-09-25 19:20:10|690.15|682.15|690.2|682.2|690.2|682.2|690.11|682.11|7
1727292020000|2024-09-25 19:20:20|690.16|682.16|690.11|682.11|690.16|682.16|690.11|682.11|8
1727292030000|2024-09-25 19:20:30|690.1|682.1|689.8|681.8|690.1|682.1|689.75|681.75|20
1727292040000|2024-09-25 19:20:40|689.9|681.9|690|682|690|682|689.87|681.87|6
1727292050000|2024-09-25 19:20:50|689.97|681.97|689.96|681.96|690|682|689.96|681.96|5
1727292060000|2024-09-25 19:21:00|689.95|681.95|689.8|681.8|689.95|681.95|689.79|681.79|9
1727292070000|2024-09-25 19:21:10|689.79|681.79|689.79|681.79|689.8|681.8|689.65|681.65|8
1727292080000|2024-09-25 19:21:20|689.84|681.84|689.89|681.89|689.95|681.95|689.84|681.84|8
1727292090000|2024-09-25 19:21:30|689.84|681.84|689.5|681.5|689.84|681.84|689.5|681.5|7
1727292100000|2024-09-25 19:21:40|689.45|681.45|689.25|681.25|689.45|681.45|689.2|681.2|8
1727292110000|2024-09-25 19:21:50|689.23|681.23|689.16|681.16|689.25|681.25|689.16|681.16|8
1727292120000|2024-09-25 19:22:00|689.15|681.15|689.22|681.22|689.35|681.35|689.15|681.15|7
1727292130000|2024-09-25 19:22:10|689.2|681.2|689.2|681.2|689.35|681.35|689.17|681.17|11
1727292140000|2024-09-25 19:22:20|689.15|681.15|688.89|680.89|689.15|681.15|688.79|680.79|11
1727292150000|2024-09-25 19:22:30|688.94|680.94|688.85|680.85|688.95|680.95|688.85|680.85|7
1727292160000|2024-09-25 19:22:40|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1727292170000|2024-09-25 19:22:50|688.91|680.91|688.9|680.9|688.95|680.95|688.9|680.9|3
1727292180000|2024-09-25 19:23:00|688.95|680.95|688.9|680.9|688.95|680.95|688.9|680.9|6
1727292190000|2024-09-25 19:23:10|688.95|680.95|689.05|681.05|689.06|681.06|688.95|680.95|3
1727292200000|2024-09-25 19:23:20|689.01|681.01|689.02|681.02|689.05|681.05|689.01|681.01|8
1727292210000|2024-09-25 19:23:30|689.05|681.05|688.87|680.87|689.15|681.15|688.86|680.86|11
1727292220000|2024-09-25 19:23:40|688.9|680.9|689.18|681.18|689.18|681.18|688.9|680.9|9
1727292230000|2024-09-25 19:23:50|689.2|681.2|689.35|681.35|689.4|681.4|689.2|681.2|9
1727292240000|2024-09-25 19:24:00|689.3|681.3|689.32|681.32|689.32|681.32|689.3|681.3|2
1727292250000|2024-09-25 19:24:10|689.37|681.37|689.61|681.61|689.61|681.61|689.17|681.17|16
1727292260000|2024-09-25 19:24:20|689.6|681.6|689.62|681.62|689.65|681.65|689.59|681.59|6
1727292270000|2024-09-25 19:24:30|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727292280000|2024-09-25 19:24:40|689.6|681.6|689.64|681.64|689.72|681.72|689.6|681.6|9
1727292290000|2024-09-25 19:24:50|689.69|681.69|689.65|681.65|689.7|681.7|689.65|681.65|3
1727292300000|2024-09-25 19:25:00|689.63|681.63|689.51|681.51|689.63|681.63|689.48|681.48|10
1727292310000|2024-09-25 19:25:10|689.55|681.55|689.56|681.56|689.56|681.56|689.51|681.51|3
1727292320000|2024-09-25 19:25:20|689.51|681.51|689.6|681.6|689.6|681.6|689.43|681.43|8
1727292330000|2024-09-25 19:25:30|689.65|681.65|690.05|682.05|690.05|682.05|689.65|681.65|8
1727292340000|2024-09-25 19:25:40|690.1|682.1|690.25|682.25|690.25|682.25|690.01|682.01|9
1727292350000|2024-09-25 19:25:50|690.2|682.2|689.9|681.9|690.2|682.2|689.9|681.9|6
1727292360000|2024-09-25 19:26:00|689.85|681.85|689.7|681.7|689.85|681.85|689.7|681.7|4
1727292370000|2024-09-25 19:26:10|689.69|681.69|689.65|681.65|689.69|681.69|689.65|681.65|3
1727292380000|2024-09-25 19:26:20|689.67|681.67|689.67|681.67|689.67|681.67|689.67|681.67|1
1727292390000|2024-09-25 19:26:30|689.72|681.72|689.3|681.3|689.75|681.75|689.3|681.3|11
1727292400000|2024-09-25 19:26:40|689.25|681.25|689|681|689.25|681.25|689|681|5
1727292420000|2024-09-25 19:27:00|689.05|681.05|689.26|681.26|689.26|681.26|689.05|681.05|5
1727292430000|2024-09-25 19:27:10|689.25|681.25|689.23|681.23|689.25|681.25|689.23|681.23|2
1727292440000|2024-09-25 19:27:20|689.18|681.18|689|681|689.18|681.18|688.95|680.95|10
1727292450000|2024-09-25 19:27:30|689.03|681.03|689.11|681.11|689.11|681.11|689.03|681.03|5
1727292460000|2024-09-25 19:27:40|689.2|681.2|689.15|681.15|689.25|681.25|689.14|681.14|8
1727292470000|2024-09-25 19:27:50|689.1|681.1|689|681|689.1|681.1|689|681|3
1727292480000|2024-09-25 19:28:00|688.9|680.9|688.9|680.9|688.9|680.9|688.8|680.8|6
1727292490000|2024-09-25 19:28:10|689|681|689.05|681.05|689.05|681.05|688.99|680.99|4
1727292500000|2024-09-25 19:28:20|689.03|681.03|689.03|681.03|689.03|681.03|689.03|681.03|1
1727292510000|2024-09-25 19:28:30|689.1|681.1|689.26|681.26|689.3|681.3|689.1|681.1|10
1727292520000|2024-09-25 19:28:40|689.36|681.36|689.2|681.2|689.36|681.36|689.17|681.17|8
1727292530000|2024-09-25 19:28:50|689.25|681.25|689.24|681.24|689.25|681.25|689.2|681.2|3
1727292540000|2024-09-25 19:29:00|689.38|681.38|689.35|681.35|689.38|681.38|689.3|681.3|7
1727292550000|2024-09-25 19:29:10|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727292560000|2024-09-25 19:29:20|689.35|681.35|689.53|681.53|689.55|681.55|689.35|681.35|4
1727292570000|2024-09-25 19:29:30|689.5|681.5|689.46|681.46|689.52|681.52|689.46|681.46|5
1727292580000|2024-09-25 19:29:40|689.51|681.51|688.96|680.96|689.55|681.55|688.91|680.91|7
1727292590000|2024-09-25 19:29:50|688.91|680.91|689.11|681.11|689.15|681.15|688.91|680.91|10
1727292600000|2024-09-25 19:30:00|689.06|681.06|689|681|689.06|681.06|689|681|12
1727292610000|2024-09-25 19:30:10|689.05|681.05|688.96|680.96|689.05|681.05|688.96|680.96|9
1727292620000|2024-09-25 19:30:20|689.01|681.01|688.95|680.95|689.05|681.05|688.95|680.95|7
1727292630000|2024-09-25 19:30:30|688.94|680.94|688.88|680.88|688.95|680.95|688.88|680.88|6
1727292640000|2024-09-25 19:30:40|688.78|680.78|688.66|680.66|688.78|680.78|688.66|680.66|6
1727292650000|2024-09-25 19:30:50|688.61|680.61|688.58|680.58|688.61|680.61|688.58|680.58|2
1727292670000|2024-09-25 19:31:10|688.55|680.55|688.59|680.59|688.59|680.59|688.55|680.55|2
1727292680000|2024-09-25 19:31:20|688.6|680.6|688.75|680.75|688.77|680.77|688.59|680.59|7
1727292690000|2024-09-25 19:31:30|688.72|680.72|688.72|680.72|688.72|680.72|688.72|680.72|1
1727292700000|2024-09-25 19:31:40|688.77|680.77|688.81|680.81|688.82|680.82|688.77|680.77|3
1727292710000|2024-09-25 19:31:50|688.86|680.86|688.81|680.81|688.86|680.86|688.81|680.81|2
1727292720000|2024-09-25 19:32:00|688.9|680.9|689.1|681.1|689.1|681.1|688.9|680.9|6
1727292730000|2024-09-25 19:32:10|689.14|681.14|689.2|681.2|689.2|681.2|689.14|681.14|3
1727292740000|2024-09-25 19:32:20|689.15|681.15|689.15|681.15|689.15|681.15|689.1|681.1|3
1727292750000|2024-09-25 19:32:30|689.2|681.2|689.25|681.25|689.25|681.25|689.1|681.1|9
1727292760000|2024-09-25 19:32:40|689.22|681.22|689.2|681.2|689.22|681.22|689.11|681.11|6
1727292770000|2024-09-25 19:32:50|689.15|681.15|689.01|681.01|689.15|681.15|689.01|681.01|4
1727292780000|2024-09-25 19:33:00|688.91|680.91|688.81|680.81|688.91|680.91|688.8|680.8|9
1727292790000|2024-09-25 19:33:10|688.86|680.86|688.81|680.81|688.91|680.91|688.81|680.81|5
1727292800000|2024-09-25 19:33:20|688.85|680.85|688.66|680.66|688.85|680.85|688.66|680.66|7
1727292810000|2024-09-25 19:33:30|688.65|680.65|689.05|681.05|689.05|681.05|688.61|680.61|8
1727292820000|2024-09-25 19:33:40|689.02|681.02|688.92|680.92|689.1|681.1|688.92|680.92|8
1727292830000|2024-09-25 19:33:50|688.95|680.95|688.95|680.95|688.95|680.95|688.91|680.91|3
1727292840000|2024-09-25 19:34:00|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1727292850000|2024-09-25 19:34:10|688.95|680.95|688.92|680.92|688.95|680.95|688.92|680.92|3
1727292860000|2024-09-25 19:34:20|688.87|680.87|689.2|681.2|689.2|681.2|688.75|680.75|11
1727292870000|2024-09-25 19:34:30|689.3|681.3|689.5|681.5|689.56|681.56|689.3|681.3|12
1727292880000|2024-09-25 19:34:40|689.55|681.55|689.6|681.6|689.8|681.8|689.5|681.5|14
1727292890000|2024-09-25 19:34:50|689.55|681.55|689.55|681.55|689.55|681.55|689.54|681.54|3
1727292900000|2024-09-25 19:35:00|689.57|681.57|689.5|681.5|689.57|681.57|689.4|681.4|9
1727292910000|2024-09-25 19:35:10|689.47|681.47|689.42|681.42|689.5|681.5|689.42|681.42|4
1727292920000|2024-09-25 19:35:20|689.36|681.36|689.25|681.25|689.36|681.36|689.25|681.25|10
1727292930000|2024-09-25 19:35:30|689.12|681.12|689.11|681.11|689.2|681.2|689.11|681.11|5
1727292940000|2024-09-25 19:35:40|689.06|681.06|689.05|681.05|689.1|681.1|689.05|681.05|3
1727292950000|2024-09-25 19:35:50|689|681|688.87|680.87|689|681|688.82|680.82|9
1727292960000|2024-09-25 19:36:00|688.92|680.92|689.05|681.05|689.05|681.05|688.92|680.92|6
1727292970000|2024-09-25 19:36:10|689.1|681.1|688.98|680.98|689.1|681.1|688.98|680.98|9
1727292980000|2024-09-25 19:36:20|688.91|680.91|688.63|680.63|688.91|680.91|688.63|680.63|7
1727292990000|2024-09-25 19:36:30|688.62|680.62|688.61|680.61|688.62|680.62|688.61|680.61|2
1727293000000|2024-09-25 19:36:40|688.56|680.56|688.51|680.51|688.56|680.56|688.51|680.51|4
1727293010000|2024-09-25 19:36:50|688.55|680.55|688.51|680.51|688.55|680.55|688.51|680.51|4
1727293020000|2024-09-25 19:37:00|688.49|680.49|688.5|680.5|688.5|680.5|688.49|680.49|2
1727293050000|2024-09-25 19:37:30|688.45|680.45|688.5|680.5|688.53|680.53|688.45|680.45|6
1727293080000|2024-09-25 19:38:00|688.4|680.4|688|680|688.4|680.4|688|680|4
1727293090000|2024-09-25 19:38:10|687.9|679.9|687.94|679.94|688.1|680.1|687.9|679.9|9
1727293100000|2024-09-25 19:38:20|687.95|679.95|687.92|679.92|687.95|679.95|687.92|679.92|3
1727293110000|2024-09-25 19:38:30|687.97|679.97|688.05|680.05|688.05|680.05|687.97|679.97|4
1727293120000|2024-09-25 19:38:40|688|680|687.71|679.71|688|680|687.71|679.71|9
1727293130000|2024-09-25 19:38:50|687.7|679.7|687.8|679.8|687.8|679.8|687.7|679.7|3
1727293140000|2024-09-25 19:39:00|687.85|679.85|687.75|679.75|687.85|679.85|687.7|679.7|7
1727293150000|2024-09-25 19:39:10|687.73|679.73|687.55|679.55|687.75|679.75|687.55|679.55|9
1727293160000|2024-09-25 19:39:20|687.53|679.53|687.75|679.75|687.85|679.85|687.52|679.52|11
1727293170000|2024-09-25 19:39:30|687.71|679.71|687.74|679.74|687.8|679.8|687.71|679.71|6
1727293180000|2024-09-25 19:39:40|687.73|679.73|687.71|679.71|687.73|679.73|687.71|679.71|2
1727293190000|2024-09-25 19:39:50|687.7|679.7|687.7|679.7|687.7|679.7|687.7|679.7|1
1727293200000|2024-09-25 19:40:00|687.67|679.67|687.75|679.75|687.75|679.75|687.66|679.66|8
1727293210000|2024-09-25 19:40:10|687.65|679.65|687.65|679.65|687.7|679.7|687.65|679.65|5
1727293220000|2024-09-25 19:40:20|687.7|679.7|687.77|679.77|687.78|679.78|687.61|679.61|10
1727293230000|2024-09-25 19:40:30|687.82|679.82|687.73|679.73|687.95|679.95|687.73|679.73|5
1727293240000|2024-09-25 19:40:40|687.66|679.66|687.52|679.52|687.67|679.67|687.52|679.52|5
1727293250000|2024-09-25 19:40:50|687.51|679.51|687.51|679.51|687.51|679.51|687.51|679.51|1
1727293260000|2024-09-25 19:41:00|687.45|679.45|687.55|679.55|687.55|679.55|687.4|679.4|5
1727293270000|2024-09-25 19:41:10|687.52|679.52|687.41|679.41|687.55|679.55|687.41|679.41|6
1727293280000|2024-09-25 19:41:20|687.45|679.45|687.65|679.65|687.65|679.65|687.41|679.41|5
1727293290000|2024-09-25 19:41:30|687.7|679.7|687.65|679.65|687.7|679.7|687.65|679.65|2
1727293300000|2024-09-25 19:41:40|687.6|679.6|687.6|679.6|687.65|679.65|687.58|679.58|12
1727293310000|2024-09-25 19:41:50|687.55|679.55|687.55|679.55|687.55|679.55|687.5|679.5|4
1727293320000|2024-09-25 19:42:00|687.6|679.6|687.6|679.6|687.6|679.6|687.6|679.6|1
1727293330000|2024-09-25 19:42:10|687.55|679.55|687.52|679.52|687.55|679.55|687.51|679.51|4
1727293340000|2024-09-25 19:42:20|687.37|679.37|687.37|679.37|687.37|679.37|687.37|679.37|1
1727293350000|2024-09-25 19:42:30|687.36|679.36|687.35|679.35|687.36|679.36|687.35|679.35|2
1727293360000|2024-09-25 19:42:40|687.2|679.2|686.96|678.96|687.2|679.2|686.92|678.92|12
1727293370000|2024-09-25 19:42:50|687.01|679.01|687|679|687.01|679.01|687|679|2
1727293390000|2024-09-25 19:43:10|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|2
1727293400000|2024-09-25 19:43:20|687.15|679.15|687.1|679.1|687.15|679.15|687.1|679.1|4
1727293420000|2024-09-25 19:43:40|687.15|679.15|687.1|679.1|687.3|679.3|687.1|679.1|6
1727293440000|2024-09-25 19:44:00|687.25|679.25|687.26|679.26|687.35|679.35|687.2|679.2|8
1727293450000|2024-09-25 19:44:10|687.25|679.25|687.07|679.07|687.25|679.25|687.07|679.07|8
1727293460000|2024-09-25 19:44:20|687.02|679.02|687.01|679.01|687.05|679.05|687.01|679.01|4
1727293480000|2024-09-25 19:44:40|687.06|679.06|687.04|679.04|687.06|679.06|687.04|679.04|3
1727293490000|2024-09-25 19:44:50|687.17|679.17|687.23|679.23|687.27|679.27|687.17|679.17|4
1727293500000|2024-09-25 19:45:00|687.31|679.31|687.13|679.13|687.31|679.31|686.91|678.91|11
1727293510000|2024-09-25 19:45:10|687.12|679.12|687.21|679.21|687.35|679.35|687.12|679.12|9
1727293520000|2024-09-25 19:45:20|687.2|679.2|687.22|679.22|687.28|679.28|687.2|679.2|8
1727293530000|2024-09-25 19:45:30|687.23|679.23|687.21|679.21|687.23|679.23|687.21|679.21|2
1727293540000|2024-09-25 19:45:40|687.24|679.24|687.22|679.22|687.24|679.24|687.22|679.22|2
1727293550000|2024-09-25 19:45:50|687.25|679.25|687.3|679.3|687.3|679.3|687.25|679.25|2
1727293560000|2024-09-25 19:46:00|687.39|679.39|687.51|679.51|687.55|679.55|687.39|679.39|4
1727293570000|2024-09-25 19:46:10|687.46|679.46|687.54|679.54|687.55|679.55|687.4|679.4|6
1727293590000|2024-09-25 19:46:30|687.52|679.52|687.21|679.21|687.52|679.52|687.21|679.21|9
1727293610000|2024-09-25 19:46:50|687.25|679.25|687.21|679.21|687.25|679.25|687.21|679.21|4
1727293620000|2024-09-25 19:47:00|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1727293630000|2024-09-25 19:47:10|687.45|679.45|687.41|679.41|687.45|679.45|687.41|679.41|2
1727293640000|2024-09-25 19:47:20|687.45|679.45|687.42|679.42|687.45|679.45|687.42|679.42|5
1727293650000|2024-09-25 19:47:30|687.45|679.45|687.44|679.44|687.45|679.45|687.41|679.41|3
1727293660000|2024-09-25 19:47:40|687.49|679.49|687.44|679.44|687.49|679.49|687.44|679.44|4
1727293670000|2024-09-25 19:47:50|687.45|679.45|687.41|679.41|687.45|679.45|687.41|679.41|5
1727293680000|2024-09-25 19:48:00|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727293690000|2024-09-25 19:48:10|687.44|679.44|687.43|679.43|687.45|679.45|687.43|679.43|3
1727293700000|2024-09-25 19:48:20|687.42|679.42|687.47|679.47|687.47|679.47|687.42|679.42|4
1727293710000|2024-09-25 19:48:30|687.42|679.42|687.44|679.44|687.49|679.49|687.42|679.42|4
1727293720000|2024-09-25 19:48:40|687.42|679.42|687.41|679.41|687.42|679.42|687.41|679.41|2
1727293730000|2024-09-25 19:48:50|687.38|679.38|687.38|679.38|687.38|679.38|687.38|679.38|1
1727293740000|2024-09-25 19:49:00|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727293750000|2024-09-25 19:49:10|687.35|679.35|687.18|679.18|687.35|679.35|687.18|679.18|4
1727293760000|2024-09-25 19:49:20|687.15|679.15|687.11|679.11|687.15|679.15|687.11|679.11|3
1727293780000|2024-09-25 19:49:40|687.16|679.16|687.19|679.19|687.3|679.3|687.15|679.15|10
1727293790000|2024-09-25 19:49:50|687.18|679.18|687.12|679.12|687.18|679.18|687.12|679.12|3
1727293800000|2024-09-25 19:50:00|687.11|679.11|687.3|679.3|687.35|679.35|687.11|679.11|10
1727293810000|2024-09-25 19:50:10|687.25|679.25|687.23|679.23|687.25|679.25|687.23|679.23|3
1727293820000|2024-09-25 19:50:20|687.22|679.22|687.21|679.21|687.22|679.22|687.21|679.21|2
1727293830000|2024-09-25 19:50:30|687.19|679.19|686.87|678.87|687.19|679.19|686.87|678.87|6
1727293840000|2024-09-25 19:50:40|686.86|678.86|686.81|678.81|686.86|678.86|686.81|678.81|2
1727293850000|2024-09-25 19:50:50|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1727293860000|2024-09-25 19:51:00|686.83|678.83|687.07|679.07|687.07|679.07|686.8|678.8|8
1727293870000|2024-09-25 19:51:10|687.05|679.05|687.05|679.05|687.05|679.05|686.91|678.91|7
1727293880000|2024-09-25 19:51:20|687.03|679.03|686.96|678.96|687.03|679.03|686.96|678.96|4
1727293890000|2024-09-25 19:51:30|686.92|678.92|686.86|678.86|686.92|678.92|686.81|678.81|10
1727293900000|2024-09-25 19:51:40|686.81|678.81|686.9|678.9|686.95|678.95|686.81|678.81|6
1727293910000|2024-09-25 19:51:50|686.95|678.95|686.94|678.94|686.95|678.95|686.94|678.94|2
1727293920000|2024-09-25 19:52:00|686.9|678.9|687|679|687|679|686.9|678.9|6
1727293930000|2024-09-25 19:52:10|687.1|679.1|687.22|679.22|687.22|679.22|687.1|679.1|3
1727293940000|2024-09-25 19:52:20|687.21|679.21|687.06|679.06|687.21|679.21|687.06|679.06|3
1727293950000|2024-09-25 19:52:30|687.1|679.1|687.12|679.12|687.12|679.12|687.03|679.03|8
1727293960000|2024-09-25 19:52:40|687.11|679.11|687.2|679.2|687.2|679.2|687.11|679.11|3
1727293970000|2024-09-25 19:52:50|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1727293980000|2024-09-25 19:53:00|687.29|679.29|687.27|679.27|687.3|679.3|687.26|679.26|6
1727293990000|2024-09-25 19:53:10|687.25|679.25|686.78|678.78|687.3|679.3|686.78|678.78|11
1727294000000|2024-09-25 19:53:20|686.83|678.83|686.78|678.78|686.83|678.83|686.78|678.78|8
1727294010000|2024-09-25 19:53:30|686.9|678.9|686.85|678.85|686.95|678.95|686.75|678.75|6
1727294020000|2024-09-25 19:53:40|686.84|678.84|686.9|678.9|686.9|678.9|686.81|678.81|6
1727294040000|2024-09-25 19:54:00|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1727294050000|2024-09-25 19:54:10|686.99|678.99|686.92|678.92|686.99|678.99|686.92|678.92|6
1727294060000|2024-09-25 19:54:20|686.95|678.95|686.91|678.91|686.95|678.95|686.91|678.91|2
1727294070000|2024-09-25 19:54:30|686.96|678.96|686.91|678.91|686.96|678.96|686.91|678.91|2
1727294080000|2024-09-25 19:54:40|686.96|678.96|687.02|679.02|687.05|679.05|686.96|678.96|3
1727294090000|2024-09-25 19:54:50|687.01|679.01|687.01|679.01|687.01|679.01|687.01|679.01|1
1727294100000|2024-09-25 19:55:00|687|679|687.04|679.04|687.1|679.1|686.91|678.91|15
1727294110000|2024-09-25 19:55:10|687.1|679.1|687|679|687.1|679.1|687|679|9
1727294120000|2024-09-25 19:55:20|687.05|679.05|686.9|678.9|687.05|679.05|686.9|678.9|7
1727294130000|2024-09-25 19:55:30|686.94|678.94|686.95|678.95|687|679|686.93|678.93|7
1727294140000|2024-09-25 19:55:40|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1727294150000|2024-09-25 19:55:50|686.85|678.85|686.7|678.7|686.85|678.85|686.7|678.7|4
1727294170000|2024-09-25 19:56:10|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1727294180000|2024-09-25 19:56:20|686.55|678.55|686.75|678.75|686.75|678.75|686.55|678.55|3
1727294190000|2024-09-25 19:56:30|686.7|678.7|686.3|678.3|686.75|678.75|686.25|678.25|7
1727294220000|2024-09-25 19:57:00|686.34|678.34|686.24|678.24|686.34|678.34|686.24|678.24|4
1727294230000|2024-09-25 19:57:10|686.2|678.2|686.07|678.07|686.2|678.2|686.05|678.05|7
1727294240000|2024-09-25 19:57:20|686.05|678.05|686|678|686.05|678.05|685.95|677.95|3
1727294250000|2024-09-25 19:57:30|685.97|677.97|685.97|677.97|685.97|677.97|685.97|677.97|1
1727294270000|2024-09-25 19:57:50|685.9|677.9|685.9|677.9|685.9|677.9|685.9|677.9|1
1727294280000|2024-09-25 19:58:00|685.86|677.86|685.86|677.86|685.86|677.86|685.86|677.86|1
1727294290000|2024-09-25 19:58:10|685.85|677.85|685.65|677.65|685.85|677.85|685.65|677.65|6
1727294300000|2024-09-25 19:58:20|685.71|677.71|685.76|677.76|685.76|677.76|685.71|677.71|2
1727294320000|2024-09-25 19:58:40|685.67|677.67|685.6|677.6|685.7|677.7|685.6|677.6|5
1727294330000|2024-09-25 19:58:50|685.62|677.62|685.87|677.87|685.87|677.87|685.62|677.62|4
1727294340000|2024-09-25 19:59:00|685.86|677.86|685.44|677.44|685.92|677.92|685.4|677.4|13
1727294350000|2024-09-25 19:59:10|685.42|677.42|685.41|677.41|685.55|677.55|685.41|677.41|9
1727294360000|2024-09-25 19:59:20|685.5|677.5|685.48|677.48|685.65|677.65|685.48|677.48|15
1727294370000|2024-09-25 19:59:30|685.47|677.47|685.44|677.44|685.6|677.6|685.44|677.44|10
1727294380000|2024-09-25 19:59:40|685.34|677.34|685.06|677.06|685.34|677.34|685.06|677.06|12
1727294390000|2024-09-25 19:59:50|685.1|677.1|685.45|677.45|685.45|677.45|685.1|677.1|7
1727294400000|2024-09-25 20:00:00|685.55|677.55|686.18|678.18|686.18|678.18|685.55|677.55|9
1727294410000|2024-09-25 20:00:10|686.3|678.3|686.13|678.13|686.55|678.55|686.13|678.13|11
1727294420000|2024-09-25 20:00:20|686.12|678.12|686.15|678.15|686.35|678.35|686.12|678.12|6
1727294430000|2024-09-25 20:00:30|686.17|678.17|686.2|678.2|686.43|678.43|686.14|678.14|13
1727294440000|2024-09-25 20:00:40|686.24|678.24|686.75|678.75|686.75|678.75|686.11|678.11|15
1727294450000|2024-09-25 20:00:50|686.74|678.74|686.75|678.75|686.8|678.8|686.65|678.65|7
1727294460000|2024-09-25 20:01:00|686.72|678.72|686.95|678.95|687.2|679.2|686.72|678.72|13
1727294470000|2024-09-25 20:01:10|686.91|678.91|686.9|678.9|686.96|678.96|686.9|678.9|5
1727294480000|2024-09-25 20:01:20|686.8|678.8|686.73|678.73|686.8|678.8|686.6|678.6|8
1727294490000|2024-09-25 20:01:30|686.75|678.75|686.7|678.7|686.75|678.75|686.64|678.64|8
1727294500000|2024-09-25 20:01:40|686.71|678.71|686.5|678.5|686.75|678.75|686.5|678.5|13
1727294510000|2024-09-25 20:01:50|686.55|678.55|686.53|678.53|686.55|678.55|686.45|678.45|8
1727294520000|2024-09-25 20:02:00|686.5|678.5|686.75|678.75|686.85|678.85|686.5|678.5|10
1727294530000|2024-09-25 20:02:10|686.65|678.65|686.9|678.9|686.95|678.95|686.6|678.6|8
1727294540000|2024-09-25 20:02:20|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1727294550000|2024-09-25 20:02:30|687|679|687.29|679.29|687.29|679.29|687|679|9
1727294560000|2024-09-25 20:02:40|687.28|679.28|687.02|679.02|687.28|679.28|686.97|678.97|8
1727294570000|2024-09-25 20:02:50|687|679|687.24|679.24|687.24|679.24|687|679|4
1727294580000|2024-09-25 20:03:00|687.2|679.2|687.38|679.38|687.55|679.55|687.2|679.2|9
1727294590000|2024-09-25 20:03:10|687.45|679.45|687.4|679.4|687.45|679.45|687.35|679.35|11
1727294600000|2024-09-25 20:03:20|687.35|679.35|687|679|687.35|679.35|687|679|5
1727294610000|2024-09-25 20:03:30|687.04|679.04|687.21|679.21|687.25|679.25|687.04|679.04|9
1727294620000|2024-09-25 20:03:40|687.26|679.26|687.4|679.4|687.5|679.5|687.2|679.2|10
1727294630000|2024-09-25 20:03:50|687.44|679.44|687.35|679.35|687.49|679.49|687.35|679.35|6
1727294640000|2024-09-25 20:04:00|687.4|679.4|687.36|679.36|687.4|679.4|687.31|679.31|5
1727294650000|2024-09-25 20:04:10|687.31|679.31|687.3|679.3|687.36|679.36|687.3|679.3|4
1727294660000|2024-09-25 20:04:20|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1727294670000|2024-09-25 20:04:30|687.2|679.2|687.31|679.31|687.35|679.35|687.2|679.2|11
1727294680000|2024-09-25 20:04:40|687.35|679.35|687.3|679.3|687.35|679.35|687.3|679.3|2
1727294690000|2024-09-25 20:04:50|687.25|679.25|687.11|679.11|687.25|679.25|687.1|679.1|5
1727294700000|2024-09-25 20:05:00|687.16|679.16|687.3|679.3|687.31|679.31|687.16|679.16|7
1727294710000|2024-09-25 20:05:10|687.35|679.35|687.35|679.35|687.37|679.37|687.3|679.3|6
1727294720000|2024-09-25 20:05:20|687.31|679.31|687.36|679.36|687.36|679.36|687.31|679.31|2
1727294730000|2024-09-25 20:05:30|687.31|679.31|687.3|679.3|687.31|679.31|687.3|679.3|2
1727294740000|2024-09-25 20:05:40|687.2|679.2|687.35|679.35|687.35|679.35|687.2|679.2|4
1727294750000|2024-09-25 20:05:50|687.25|679.25|687.2|679.2|687.25|679.25|687.2|679.2|2
1727294760000|2024-09-25 20:06:00|687.15|679.15|687.32|679.32|687.38|679.38|687.15|679.15|5
1727294770000|2024-09-25 20:06:10|687.27|679.27|687.2|679.2|687.35|679.35|687.2|679.2|9
1727294780000|2024-09-25 20:06:20|687.25|679.25|687.33|679.33|687.33|679.33|687.25|679.25|3
1727294790000|2024-09-25 20:06:30|687.38|679.38|687.3|679.3|687.4|679.4|687.3|679.3|12
1727294800000|2024-09-25 20:06:40|687.35|679.35|687.38|679.38|687.38|679.38|687.35|679.35|2
1727294810000|2024-09-25 20:06:50|687.4|679.4|687.7|679.7|687.75|679.75|687.4|679.4|6
1727294820000|2024-09-25 20:07:00|687.75|679.75|687.65|679.65|687.75|679.75|687.61|679.61|9
1727294830000|2024-09-25 20:07:10|687.6|679.6|687.79|679.79|687.79|679.79|687.6|679.6|5
1727294840000|2024-09-25 20:07:20|687.74|679.74|687.7|679.7|687.75|679.75|687.7|679.7|3
1727294850000|2024-09-25 20:07:30|687.75|679.75|687.75|679.75|687.78|679.78|687.72|679.72|5
1727294860000|2024-09-25 20:07:40|687.72|679.72|687.6|679.6|687.72|679.72|687.6|679.6|4
1727294870000|2024-09-25 20:07:50|687.65|679.65|687.25|679.25|687.65|679.65|687.25|679.25|7
1727294880000|2024-09-25 20:08:00|687.2|679.2|687.23|679.23|687.45|679.45|687.2|679.2|10
1727294890000|2024-09-25 20:08:10|687.25|679.25|687.31|679.31|687.4|679.4|687.25|679.25|6
1727294900000|2024-09-25 20:08:20|687.21|679.21|687.22|679.22|687.22|679.22|687.2|679.2|3
1727294910000|2024-09-25 20:08:30|687.28|679.28|687.3|679.3|687.3|679.3|687.28|679.28|2
1727294920000|2024-09-25 20:08:40|687.28|679.28|687.11|679.11|687.28|679.28|687.11|679.11|5
1727294940000|2024-09-25 20:09:00|687.06|679.06|687.06|679.06|687.06|679.06|687.01|679.01|3
1727294950000|2024-09-25 20:09:10|687.04|679.04|686.95|678.95|687.04|679.04|686.95|678.95|3
1727294960000|2024-09-25 20:09:20|686.9|678.9|686.94|678.94|686.95|678.95|686.9|678.9|4
1727294970000|2024-09-25 20:09:30|686.95|678.95|686.95|678.95|687|679|686.95|678.95|3
1727294990000|2024-09-25 20:09:50|686.93|678.93|686.95|678.95|686.95|678.95|686.93|678.93|2
1727295000000|2024-09-25 20:10:00|687.05|679.05|687.25|679.25|687.37|679.37|687.05|679.05|8
1727295020000|2024-09-25 20:10:20|687.2|679.2|686.9|678.9|687.23|679.23|686.9|678.9|11
1727295030000|2024-09-25 20:10:30|687|679|687.01|679.01|687.01|679.01|686.95|678.95|4
1727295040000|2024-09-25 20:10:40|687.15|679.15|687.35|679.35|687.35|679.35|687.15|679.15|8
1727295050000|2024-09-25 20:10:50|687.33|679.33|687.32|679.32|687.37|679.37|687.32|679.32|7
1727295060000|2024-09-25 20:11:00|687.45|679.45|687.6|679.6|687.62|679.62|687.45|679.45|7
1727295070000|2024-09-25 20:11:10|687.7|679.7|687.84|679.84|687.85|679.85|687.7|679.7|5
1727295080000|2024-09-25 20:11:20|687.95|679.95|688.12|680.12|688.12|680.12|687.93|679.93|7
1727295090000|2024-09-25 20:11:30|688.17|680.17|688|680|688.17|680.17|688|680|4
1727295100000|2024-09-25 20:11:40|687.95|679.95|687.9|679.9|687.95|679.95|687.9|679.9|2
1727295110000|2024-09-25 20:11:50|687.92|679.92|688|680|688.05|680.05|687.92|679.92|5
1727295120000|2024-09-25 20:12:00|687.98|679.98|688.28|680.28|688.28|680.28|687.98|679.98|7
1727295130000|2024-09-25 20:12:10|688.33|680.33|688.41|680.41|688.45|680.45|688.33|680.33|4
1727295140000|2024-09-25 20:12:20|688.37|680.37|688.37|680.37|688.37|680.37|688.37|680.37|1
1727295150000|2024-09-25 20:12:30|688.32|680.32|688.2|680.2|688.32|680.32|688.17|680.17|5
1727295160000|2024-09-25 20:12:40|688.11|680.11|688.1|680.1|688.15|680.15|688.08|680.08|5
1727295170000|2024-09-25 20:12:50|688.15|680.15|688.2|680.2|688.2|680.2|688.15|680.15|2
1727295180000|2024-09-25 20:13:00|688.17|680.17|688.55|680.55|688.55|680.55|688.17|680.17|4
1727295190000|2024-09-25 20:13:10|688.6|680.6|688.6|680.6|688.65|680.65|688.6|680.6|3
1727295200000|2024-09-25 20:13:20|688.55|680.55|688.54|680.54|688.55|680.55|688.54|680.54|2
1727295210000|2024-09-25 20:13:30|688.53|680.53|688.48|680.48|688.53|680.53|688.48|680.48|2
1727295230000|2024-09-25 20:13:50|688.53|680.53|688.53|680.53|688.53|680.53|688.53|680.53|1
1727295250000|2024-09-25 20:14:10|688.58|680.58|688.52|680.52|688.62|680.62|688.52|680.52|6
1727295260000|2024-09-25 20:14:20|688.51|680.51|688.53|680.53|688.53|680.53|688.46|680.46|6
1727295270000|2024-09-25 20:14:30|688.55|680.55|688.54|680.54|688.55|680.55|688.54|680.54|2
1727295290000|2024-09-25 20:14:50|688.58|680.58|688.69|680.69|688.69|680.69|688.56|680.56|4
1727295300000|2024-09-25 20:15:00|688.74|680.74|688.74|680.74|688.74|680.74|688.74|680.74|1
1727295310000|2024-09-25 20:15:10|688.75|680.75|689.09|681.09|689.09|681.09|688.75|680.75|4
1727295320000|2024-09-25 20:15:20|689.04|681.04|689.03|681.03|689.05|681.05|689.03|681.03|5
1727295330000|2024-09-25 20:15:30|688.93|680.93|688.61|680.61|688.97|680.97|688.61|680.61|18
1727295340000|2024-09-25 20:15:40|688.65|680.65|688.6|680.6|688.65|680.65|688.6|680.6|2
1727295360000|2024-09-25 20:16:00|688.65|680.65|688.65|680.65|688.65|680.65|688.65|680.65|1
1727295370000|2024-09-25 20:16:10|688.61|680.61|688.3|680.3|688.61|680.61|688.23|680.23|7
1727295380000|2024-09-25 20:16:20|688.26|680.26|688.2|680.2|688.35|680.35|688.2|680.2|14
1727295390000|2024-09-25 20:16:30|688.25|680.25|688|680|688.25|680.25|688|680|5
1727295400000|2024-09-25 20:16:40|687.99|679.99|687.3|679.3|687.99|679.99|687.25|679.25|14
1727295410000|2024-09-25 20:16:50|687.25|679.25|687.05|679.05|687.25|679.25|687.05|679.05|14
1727295420000|2024-09-25 20:17:00|687.1|679.1|687.01|679.01|687.2|679.2|687.01|679.01|13
1727295430000|2024-09-25 20:17:10|687.06|679.06|687.35|679.35|687.35|679.35|687.03|679.03|8
1727295440000|2024-09-25 20:17:20|687.34|679.34|687.58|679.58|687.58|679.58|687.34|679.34|6
1727295450000|2024-09-25 20:17:30|687.67|679.67|687.56|679.56|687.75|679.75|687.52|679.52|14
1727295460000|2024-09-25 20:17:40|687.51|679.51|687.46|679.46|687.51|679.51|687.46|679.46|3
1727295470000|2024-09-25 20:17:50|687.5|679.5|687.6|679.6|687.6|679.6|687.5|679.5|3
1727295480000|2024-09-25 20:18:00|687.55|679.55|687.55|679.55|687.55|679.55|687.51|679.51|5
1727295490000|2024-09-25 20:18:10|687.6|679.6|687.72|679.72|687.75|679.75|687.6|679.6|5
1727295500000|2024-09-25 20:18:20|687.75|679.75|687.6|679.6|687.75|679.75|687.55|679.55|8
1727295510000|2024-09-25 20:18:30|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1727295530000|2024-09-25 20:18:50|687.5|679.5|687.47|679.47|687.5|679.5|687.45|679.45|3
1727295550000|2024-09-25 20:19:10|687.48|679.48|687.47|679.47|687.48|679.48|687.47|679.47|2
1727295560000|2024-09-25 20:19:20|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1727295570000|2024-09-25 20:19:30|687.46|679.46|687.13|679.13|687.46|679.46|687.13|679.13|17
1727295580000|2024-09-25 20:19:40|687.18|679.18|687.2|679.2|687.2|679.2|687.18|679.18|2
1727295590000|2024-09-25 20:19:50|687.15|679.15|687.12|679.12|687.15|679.15|687.12|679.12|3
1727295600000|2024-09-25 20:20:00|687.07|679.07|687.01|679.01|687.07|679.07|687.01|679.01|3
1727295610000|2024-09-25 20:20:10|686.96|678.96|687|679|687|679|686.92|678.92|6
1727295620000|2024-09-25 20:20:20|686.96|678.96|686.71|678.71|686.96|678.96|686.71|678.71|5
1727295630000|2024-09-25 20:20:30|686.66|678.66|686.6|678.6|686.66|678.66|686.6|678.6|2
1727295640000|2024-09-25 20:20:40|686.63|678.63|686.71|678.71|686.73|678.73|686.62|678.62|9
1727295650000|2024-09-25 20:20:50|686.75|678.75|686.8|678.8|686.8|678.8|686.7|678.7|3
1727295660000|2024-09-25 20:21:00|686.85|678.85|687.03|679.03|687.05|679.05|686.85|678.85|5
1727295670000|2024-09-25 20:21:10|687.08|679.08|687.04|679.04|687.1|679.1|687.04|679.04|9
1727295680000|2024-09-25 20:21:20|686.99|678.99|686.96|678.96|686.99|678.99|686.96|678.96|2
1727295690000|2024-09-25 20:21:30|687.01|679.01|686.85|678.85|687.01|679.01|686.85|678.85|8
1727295700000|2024-09-25 20:21:40|686.8|678.8|686.85|678.85|686.85|678.85|686.8|678.8|2
1727295720000|2024-09-25 20:22:00|686.9|678.9|687.12|679.12|687.12|679.12|686.9|678.9|8
1727295730000|2024-09-25 20:22:10|687.1|679.1|687.15|679.15|687.15|679.15|687.05|679.05|5
1727295740000|2024-09-25 20:22:20|687.12|679.12|687.06|679.06|687.12|679.12|687.06|679.06|3
1727295750000|2024-09-25 20:22:30|687.11|679.11|687.17|679.17|687.17|679.17|687.11|679.11|2
1727295760000|2024-09-25 20:22:40|687.11|679.11|687.19|679.19|687.19|679.19|687.04|679.04|10
1727295770000|2024-09-25 20:22:50|687.2|679.2|687.31|679.31|687.35|679.35|687.2|679.2|7
1727295780000|2024-09-25 20:23:00|687.36|679.36|687.5|679.5|687.5|679.5|687.36|679.36|4
1727295800000|2024-09-25 20:23:20|687.6|679.6|687.79|679.79|687.79|679.79|687.6|679.6|3
1727295810000|2024-09-25 20:23:30|687.81|679.81|687.94|679.94|687.96|679.96|687.81|679.81|9
1727295820000|2024-09-25 20:23:40|687.95|679.95|687.93|679.93|687.95|679.95|687.93|679.93|2
1727295830000|2024-09-25 20:23:50|687.95|679.95|687.95|679.95|688|680|687.95|679.95|3
1727295840000|2024-09-25 20:24:00|687.93|679.93|688.1|680.1|688.1|680.1|687.93|679.93|4
1727295850000|2024-09-25 20:24:10|688.11|680.11|688.18|680.18|688.25|680.25|688.11|680.11|8
1727295860000|2024-09-25 20:24:20|688.23|680.23|688.05|680.05|688.23|680.23|688.03|680.03|9
1727295870000|2024-09-25 20:24:30|688.01|680.01|688|680|688.05|680.05|687.99|679.99|7
1727295880000|2024-09-25 20:24:40|688.05|680.05|687.99|679.99|688.05|680.05|687.99|679.99|7
1727295890000|2024-09-25 20:24:50|688.05|680.05|687.98|679.98|688.05|680.05|687.98|679.98|5
1727295900000|2024-09-25 20:25:00|688.05|680.05|687.87|679.87|688.05|680.05|687.87|679.87|5
1727295920000|2024-09-25 20:25:20|687.92|679.92|687.97|679.97|687.97|679.97|687.92|679.92|2
1727295930000|2024-09-25 20:25:30|687.92|679.92|687.62|679.62|687.92|679.92|687.62|679.62|14
1727295940000|2024-09-25 20:25:40|687.65|679.65|687.58|679.58|687.7|679.7|687.58|679.58|8
1727295950000|2024-09-25 20:25:50|687.57|679.57|687.57|679.57|687.57|679.57|687.57|679.57|1
1727295960000|2024-09-25 20:26:00|687.52|679.52|687.39|679.39|687.55|679.55|687.39|679.39|7
1727295970000|2024-09-25 20:26:10|687.45|679.45|687.37|679.37|687.45|679.45|687.37|679.37|4
1727295980000|2024-09-25 20:26:20|687.36|679.36|687.2|679.2|687.36|679.36|687.15|679.15|17
1727295990000|2024-09-25 20:26:30|687.25|679.25|687.1|679.1|687.25|679.25|687.1|679.1|4
1727296000000|2024-09-25 20:26:40|687.15|679.15|687.45|679.45|687.45|679.45|687.15|679.15|4
1727296010000|2024-09-25 20:26:50|687.42|679.42|687.4|679.4|687.5|679.5|687.35|679.35|9
1727296020000|2024-09-25 20:27:00|687.36|679.36|687.36|679.36|687.36|679.36|687.31|679.31|3
1727296030000|2024-09-25 20:27:10|687.45|679.45|687.5|679.5|687.5|679.5|687.45|679.45|2
1727296040000|2024-09-25 20:27:20|687.45|679.45|687.45|679.45|687.5|679.5|687.45|679.45|3
1727296050000|2024-09-25 20:27:30|687.43|679.43|687.42|679.42|687.43|679.43|687.42|679.42|2
1727296060000|2024-09-25 20:27:40|687.37|679.37|687.45|679.45|687.45|679.45|687.37|679.37|2
1727296070000|2024-09-25 20:27:50|687.5|679.5|687.43|679.43|687.5|679.5|687.43|679.43|5
1727296080000|2024-09-25 20:28:00|687.45|679.45|687.4|679.4|687.45|679.45|687.4|679.4|5
1727296090000|2024-09-25 20:28:10|687.45|679.45|687.35|679.35|687.45|679.45|687.35|679.35|11
1727296100000|2024-09-25 20:28:20|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727296110000|2024-09-25 20:28:30|687.35|679.35|687.41|679.41|687.43|679.43|687.35|679.35|4
1727296130000|2024-09-25 20:28:50|687.45|679.45|687.43|679.43|687.45|679.45|687.43|679.43|2
1727296140000|2024-09-25 20:29:00|687.41|679.41|687.2|679.2|687.41|679.41|687.2|679.2|8
1727296150000|2024-09-25 20:29:10|687.15|679.15|687.18|679.18|687.18|679.18|687.13|679.13|3
1727296160000|2024-09-25 20:29:20|687.23|679.23|687.23|679.23|687.23|679.23|687.23|679.23|1
1727296170000|2024-09-25 20:29:30|687.18|679.18|687.18|679.18|687.23|679.23|687.18|679.18|5
1727296180000|2024-09-25 20:29:40|687.23|679.23|687.23|679.23|687.23|679.23|687.18|679.18|7
1727296190000|2024-09-25 20:29:50|687.28|679.28|687.28|679.28|687.28|679.28|687.28|679.28|1
1727296200000|2024-09-25 20:30:00|687.27|679.27|687.65|679.65|687.65|679.65|687.27|679.27|8
1727296210000|2024-09-25 20:30:10|687.7|679.7|687.7|679.7|687.75|679.75|687.7|679.7|4
1727296220000|2024-09-25 20:30:20|687.75|679.75|687.8|679.8|688.06|680.06|687.75|679.75|9
1727296230000|2024-09-25 20:30:30|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1727296240000|2024-09-25 20:30:40|687.8|679.8|687.82|679.82|687.83|679.83|687.8|679.8|3
1727296250000|2024-09-25 20:30:50|687.77|679.77|687.76|679.76|687.8|679.8|687.72|679.72|7
1727296260000|2024-09-25 20:31:00|687.86|679.86|687.88|679.88|687.9|679.9|687.86|679.86|3
1727296290000|2024-09-25 20:31:30|687.86|679.86|687.83|679.83|687.86|679.86|687.81|679.81|4
1727296300000|2024-09-25 20:31:40|687.8|679.8|687.75|679.75|687.8|679.8|687.75|679.75|2
1727296310000|2024-09-25 20:31:50|687.8|679.8|687.7|679.7|687.8|679.8|687.7|679.7|3
1727296320000|2024-09-25 20:32:00|687.66|679.66|687.5|679.5|687.66|679.66|687.5|679.5|4
1727296330000|2024-09-25 20:32:10|687.45|679.45|687.41|679.41|687.45|679.45|687.41|679.41|4
1727296340000|2024-09-25 20:32:20|687.45|679.45|687.4|679.4|687.45|679.45|687.4|679.4|2
1727296350000|2024-09-25 20:32:30|687.46|679.46|687.6|679.6|687.6|679.6|687.46|679.46|2
1727296370000|2024-09-25 20:32:50|687.71|679.71|687.8|679.8|687.86|679.86|687.71|679.71|6
1727296380000|2024-09-25 20:33:00|687.85|679.85|687.91|679.91|687.91|679.91|687.84|679.84|6
1727296390000|2024-09-25 20:33:10|687.97|679.97|687.95|679.95|687.97|679.97|687.95|679.95|3
1727296400000|2024-09-25 20:33:20|687.94|679.94|687.94|679.94|687.94|679.94|687.94|679.94|1
1727296410000|2024-09-25 20:33:30|687.93|679.93|687.93|679.93|687.93|679.93|687.93|679.93|1
1727296420000|2024-09-25 20:33:40|687.92|679.92|687.87|679.87|687.95|679.95|687.87|679.87|5
1727296440000|2024-09-25 20:34:00|687.9|679.9|688.11|680.11|688.15|680.15|687.9|679.9|11
1727296450000|2024-09-25 20:34:10|688.1|680.1|688.25|680.25|688.25|680.25|688.1|680.1|4
1727296460000|2024-09-25 20:34:20|688.2|680.2|688.3|680.3|688.3|680.3|688.2|680.2|2
1727296470000|2024-09-25 20:34:30|688.25|680.25|688.2|680.2|688.25|680.25|688.2|680.2|2
1727296480000|2024-09-25 20:34:40|688.1|680.1|688|680|688.1|680.1|688|680|5
1727296490000|2024-09-25 20:34:50|688.03|680.03|688.05|680.05|688.05|680.05|688.02|680.02|3
1727296500000|2024-09-25 20:35:00|688.02|680.02|688.02|680.02|688.02|680.02|688.02|680.02|1
1727296510000|2024-09-25 20:35:10|688|680|688.04|680.04|688.04|680.04|688|680|2
1727296540000|2024-09-25 20:35:40|688.24|680.24|688.25|680.25|688.25|680.25|688.24|680.24|2
1727296550000|2024-09-25 20:35:50|688.3|680.3|688.41|680.41|688.45|680.45|688.3|680.3|5
1727296570000|2024-09-25 20:36:10|688.47|680.47|688.71|680.71|688.75|680.75|688.47|680.47|9
1727296580000|2024-09-25 20:36:20|688.66|680.66|688.73|680.73|688.74|680.74|688.66|680.66|4
1727296590000|2024-09-25 20:36:30|688.72|680.72|688.62|680.62|688.72|680.72|688.62|680.62|3
1727296600000|2024-09-25 20:36:40|688.61|680.61|688.65|680.65|688.65|680.65|688.61|680.61|2
1727296620000|2024-09-25 20:37:00|688.6|680.6|688.4|680.4|688.6|680.6|688.4|680.4|5
1727296630000|2024-09-25 20:37:10|688.38|680.38|688.35|680.35|688.38|680.38|688.31|680.31|4
1727296650000|2024-09-25 20:37:30|688.32|680.32|688.32|680.32|688.32|680.32|688.32|680.32|1
1727296660000|2024-09-25 20:37:40|688.35|680.35|688.31|680.31|688.35|680.35|688.31|680.31|2
1727296670000|2024-09-25 20:37:50|688.35|680.35|688.46|680.46|688.46|680.46|688.31|680.31|8
1727296680000|2024-09-25 20:38:00|688.51|680.51|688.51|680.51|688.51|680.51|688.51|680.51|1
1727296690000|2024-09-25 20:38:10|688.55|680.55|688.6|680.6|688.6|680.6|688.55|680.55|2
1727296700000|2024-09-25 20:38:20|688.55|680.55|688.35|680.35|688.55|680.55|688.35|680.35|6
1727296710000|2024-09-25 20:38:30|688.31|680.31|688.31|680.31|688.35|680.35|688.31|680.31|3
1727296750000|2024-09-25 20:39:10|688.36|680.36|688.36|680.36|688.36|680.36|688.36|680.36|1
1727296760000|2024-09-25 20:39:20|688.4|680.4|688.39|680.39|688.4|680.4|688.39|680.39|2
1727296780000|2024-09-25 20:39:40|688.4|680.4|688.43|680.43|688.45|680.45|688.4|680.4|4
1727296790000|2024-09-25 20:39:50|688.48|680.48|688.53|680.53|688.53|680.53|688.48|680.48|2
1727296800000|2024-09-25 20:40:00|688.52|680.52|688.82|680.82|688.85|680.85|688.52|680.52|12
1727296810000|2024-09-25 20:40:10|688.77|680.77|688.68|680.68|688.77|680.77|688.6|680.6|7
1727296820000|2024-09-25 20:40:20|688.73|680.73|688.73|680.73|688.73|680.73|688.73|680.73|1
1727296830000|2024-09-25 20:40:30|688.68|680.68|688.77|680.77|688.84|680.84|688.63|680.63|10
1727296840000|2024-09-25 20:40:40|688.82|680.82|688.82|680.82|688.82|680.82|688.82|680.82|1
1727296850000|2024-09-25 20:40:50|688.77|680.77|688.76|680.76|688.77|680.77|688.71|680.71|4
1727296860000|2024-09-25 20:41:00|688.71|680.71|688.71|680.71|688.71|680.71|688.71|680.71|1
1727296870000|2024-09-25 20:41:10|688.63|680.63|688.45|680.45|688.63|680.63|688.37|680.37|9
1727296880000|2024-09-25 20:41:20|688.5|680.5|688.5|680.5|688.5|680.5|688.5|680.5|1
1727296890000|2024-09-25 20:41:30|688.45|680.45|688.42|680.42|688.45|680.45|688.42|680.42|3
1727296920000|2024-09-25 20:42:00|688.45|680.45|688.42|680.42|688.45|680.45|688.42|680.42|2
1727296930000|2024-09-25 20:42:10|688.47|680.47|688.6|680.6|688.6|680.6|688.47|680.47|8
1727296940000|2024-09-25 20:42:20|688.54|680.54|688.63|680.63|688.63|680.63|688.54|680.54|5
1727297040000|2024-09-25 20:44:00|688.65|680.65|688.75|680.75|688.75|680.75|688.65|680.65|3
1727297060000|2024-09-25 20:44:20|688.74|680.74|688.5|680.5|688.74|680.74|688.5|680.5|7
1727297070000|2024-09-25 20:44:30|688.45|680.45|688.45|680.45|688.5|680.5|688.45|680.45|7
1727297080000|2024-09-25 20:44:40|688.44|680.44|688.5|680.5|688.5|680.5|688.44|680.44|7
1727297090000|2024-09-25 20:44:50|688.45|680.45|688.63|680.63|688.65|680.65|688.45|680.45|12
1727297100000|2024-09-25 20:45:00|688.53|680.53|688.41|680.41|688.53|680.53|688.35|680.35|7
1727297110000|2024-09-25 20:45:10|688.45|680.45|688.39|680.39|688.45|680.45|688.34|680.34|4
1727297120000|2024-09-25 20:45:20|688.34|680.34|688.18|680.18|688.35|680.35|688.18|680.18|4
1727297140000|2024-09-25 20:45:40|688.23|680.23|688.28|680.28|688.3|680.3|688.23|680.23|3
1727297150000|2024-09-25 20:45:50|688.23|680.23|688.18|680.18|688.23|680.23|688.18|680.18|4
1727297160000|2024-09-25 20:46:00|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1727297170000|2024-09-25 20:46:10|688.29|680.29|688.75|680.75|688.75|680.75|688.29|680.29|8
1727297180000|2024-09-25 20:46:20|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1727297190000|2024-09-25 20:46:30|688.75|680.75|688.8|680.8|688.8|680.8|688.75|680.75|2
1727297200000|2024-09-25 20:46:40|688.85|680.85|688.8|680.8|688.85|680.85|688.8|680.8|2
1727297210000|2024-09-25 20:46:50|688.79|680.79|688.79|680.79|688.79|680.79|688.79|680.79|1
1727297220000|2024-09-25 20:47:00|688.85|680.85|689|681|689|681|688.85|680.85|3
1727297230000|2024-09-25 20:47:10|688.99|680.99|689.05|681.05|689.05|681.05|688.99|680.99|6
1727297240000|2024-09-25 20:47:20|689|681|689|681|689|681|689|681|1
1727297250000|2024-09-25 20:47:30|689.05|681.05|689.07|681.07|689.08|681.08|689.05|681.05|3
1727297260000|2024-09-25 20:47:40|689.06|681.06|689.1|681.1|689.1|681.1|689.06|681.06|2
1727297270000|2024-09-25 20:47:50|689.16|681.16|689.25|681.25|689.3|681.3|689.16|681.16|10
1727297280000|2024-09-25 20:48:00|689.3|681.3|689.3|681.3|689.35|681.35|689.25|681.25|7
1727297300000|2024-09-25 20:48:20|689.35|681.35|689.35|681.35|689.35|681.35|689.35|681.35|1
1727297310000|2024-09-25 20:48:30|689.45|681.45|689.39|681.39|689.5|681.5|689.39|681.39|4
1727297320000|2024-09-25 20:48:40|689.35|681.35|689.15|681.15|689.35|681.35|689.15|681.15|5
1727297330000|2024-09-25 20:48:50|689.1|681.1|689.1|681.1|689.15|681.15|689.1|681.1|3
1727297340000|2024-09-25 20:49:00|689.15|681.15|689.3|681.3|689.3|681.3|689.15|681.15|5
1727297350000|2024-09-25 20:49:10|689.27|681.27|689.26|681.26|689.27|681.27|689.26|681.26|2
1727297400000|2024-09-25 20:50:00|689.3|681.3|689.35|681.35|689.35|681.35|689.3|681.3|2
1727297410000|2024-09-25 20:50:10|689.41|681.41|689.41|681.41|689.41|681.41|689.41|681.41|1
1727297420000|2024-09-25 20:50:20|689.4|681.4|689.57|681.57|689.58|681.58|689.4|681.4|6
1727297430000|2024-09-25 20:50:30|689.65|681.65|689.4|681.4|689.65|681.65|689.4|681.4|5
1727297440000|2024-09-25 20:50:40|689.45|681.45|689.55|681.55|689.55|681.55|689.45|681.45|3
1727297450000|2024-09-25 20:50:50|689.53|681.53|689.55|681.55|689.55|681.55|689.53|681.53|2
1727297460000|2024-09-25 20:51:00|689.5|681.5|689.55|681.55|689.55|681.55|689.5|681.5|2
1727297470000|2024-09-25 20:51:10|689.5|681.5|689.45|681.45|689.5|681.5|689.4|681.4|3
1727297480000|2024-09-25 20:51:20|689.4|681.4|689.4|681.4|689.4|681.4|689.4|681.4|1
1727297490000|2024-09-25 20:51:30|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727297500000|2024-09-25 20:51:40|689.27|681.27|689.25|681.25|689.27|681.27|689.25|681.25|2
1727297520000|2024-09-25 20:52:00|689.2|681.2|689.1|681.1|689.2|681.2|689.1|681.1|3
1727297550000|2024-09-25 20:52:30|689.05|681.05|689.05|681.05|689.05|681.05|689.05|681.05|1
1727297560000|2024-09-25 20:52:40|689.1|681.1|689.2|681.2|689.2|681.2|689.1|681.1|3
1727297570000|2024-09-25 20:52:50|689.15|681.15|688.8|680.8|689.24|681.24|688.8|680.8|14
1727297580000|2024-09-25 20:53:00|688.75|680.75|689.01|681.01|689.01|681.01|688.75|680.75|9
1727297590000|2024-09-25 20:53:10|688.95|680.95|688.95|680.95|688.95|680.95|688.95|680.95|1
1727297600000|2024-09-25 20:53:20|689.05|681.05|689.1|681.1|689.1|681.1|689.05|681.05|4
1727297620000|2024-09-25 20:53:40|689.05|681.05|689.25|681.25|689.25|681.25|689.05|681.05|4
1727297630000|2024-09-25 20:53:50|689.3|681.3|689.33|681.33|689.35|681.35|689.3|681.3|3
1727297640000|2024-09-25 20:54:00|689.35|681.35|689.3|681.3|689.35|681.35|689.1|681.1|9
1727297660000|2024-09-25 20:54:20|689.39|681.39|689.5|681.5|689.58|681.58|689.39|681.39|5
1727297670000|2024-09-25 20:54:30|689.55|681.55|689.45|681.45|689.55|681.55|689.45|681.45|4
1727297680000|2024-09-25 20:54:40|689.5|681.5|689.4|681.4|689.5|681.5|689.4|681.4|3
1727297720000|2024-09-25 20:55:20|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727297730000|2024-09-25 20:55:30|689.25|681.25|689.26|681.26|689.3|681.3|689.25|681.25|4
1727297740000|2024-09-25 20:55:40|689.25|681.25|689.25|681.25|689.25|681.25|689.25|681.25|1
1727297800000|2024-09-25 20:56:40|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727297810000|2024-09-25 20:56:50|689.35|681.35|689.3|681.3|689.35|681.35|689.3|681.3|4
1727297820000|2024-09-25 20:57:00|689.4|681.4|689.5|681.5|689.5|681.5|689.4|681.4|2
1727297830000|2024-09-25 20:57:10|689.48|681.48|689.55|681.55|689.55|681.55|689.46|681.46|4
1727297840000|2024-09-25 20:57:20|689.65|681.65|689.85|681.85|689.85|681.85|689.65|681.65|5
1727297850000|2024-09-25 20:57:30|689.88|681.88|689.88|681.88|689.88|681.88|689.88|681.88|1
1727297860000|2024-09-25 20:57:40|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727297890000|2024-09-25 20:58:10|689.97|681.97|690.05|682.05|690.06|682.06|689.96|681.96|4
1727297900000|2024-09-25 20:58:20|690|682|689.9|681.9|690|682|689.86|681.86|5
1727297930000|2024-09-25 20:58:50|689.85|681.85|689.65|681.65|689.85|681.85|689.65|681.65|5
1727297940000|2024-09-25 20:59:00|689.7|681.7|689.8|681.8|689.8|681.8|689.7|681.7|3
1727297950000|2024-09-25 20:59:10|689.75|681.75|689.7|681.7|689.75|681.75|689.7|681.7|2
1727297960000|2024-09-25 20:59:20|689.6|681.6|689.56|681.56|689.65|681.65|689.55|681.55|6
1727297970000|2024-09-25 20:59:30|689.53|681.53|689.49|681.49|689.57|681.57|689.49|681.49|9
1727297980000|2024-09-25 20:59:40|689.51|681.51|689.59|681.59|689.63|681.63|689.51|681.51|14
1727297990000|2024-09-25 20:59:50|689.55|681.55|689.66|681.66|689.66|681.66|689.55|681.55|5
1727298000000|2024-09-25 21:00:00|689.67|681.67|689.56|681.56|689.68|681.68|689.48|681.48|15
1727298010000|2024-09-25 21:00:10|689.53|681.53|689.49|681.49|689.56|681.56|689.49|681.49|6
1727298020000|2024-09-25 21:00:20|689.47|681.47|689.15|681.15|689.49|681.49|689.15|681.15|16
1727298030000|2024-09-25 21:00:30|689.19|681.19|688.93|680.93|689.19|681.19|688.9|680.9|9
1727298040000|2024-09-25 21:00:40|688.97|680.97|688.78|680.78|688.97|680.97|688.76|680.76|13
1727298050000|2024-09-25 21:00:50|688.73|680.73|688.87|680.87|688.87|680.87|688.73|680.73|8
1727298060000|2024-09-25 21:01:00|688.84|680.84|688.79|680.79|688.84|680.84|688.79|680.79|3
1727298070000|2024-09-25 21:01:10|688.78|680.78|688.78|680.78|688.79|680.79|688.73|680.73|13
1727298080000|2024-09-25 21:01:20|688.75|680.75|688.75|680.75|688.75|680.75|688.71|680.71|5
1727298090000|2024-09-25 21:01:30|688.71|680.71|688.56|680.56|688.75|680.75|688.54|680.54|10
1727298100000|2024-09-25 21:01:40|688.55|680.55|688.69|680.69|688.69|680.69|688.55|680.55|10
1727298120000|2024-09-25 21:02:00|688.67|680.67|688.37|680.37|688.67|680.67|688.36|680.36|15
1727298130000|2024-09-25 21:02:10|688.36|680.36|688.37|680.37|688.37|680.37|688.34|680.34|4
1727298140000|2024-09-25 21:02:20|688.33|680.33|688.4|680.4|688.45|680.45|688.33|680.33|8
1727298150000|2024-09-25 21:02:30|688.38|680.38|688.4|680.4|688.4|680.4|688.37|680.37|4
1727298170000|2024-09-25 21:02:50|688.36|680.36|688.27|680.27|688.36|680.36|688.23|680.23|6
1727298180000|2024-09-25 21:03:00|688.26|680.26|688.29|680.29|688.29|680.29|688.26|680.26|3
1727298230000|2024-09-25 21:03:50|688.28|680.28|688.09|680.09|688.32|680.32|688.09|680.09|11
1727298240000|2024-09-25 21:04:00|688.08|680.08|688.1|680.1|688.1|680.1|688.02|680.02|7
1727298250000|2024-09-25 21:04:10|688.07|680.07|687.96|679.96|688.1|680.1|687.95|679.95|6
1727298260000|2024-09-25 21:04:20|688.05|680.05|688.01|680.01|688.05|680.05|688|680|13
1727298270000|2024-09-25 21:04:30|688|680|688|680|688|680|688|680|1
1727298280000|2024-09-25 21:04:40|688.04|680.04|688.01|680.01|688.1|680.1|688.01|680.01|10
1727298300000|2024-09-25 21:05:00|688|680|688.25|680.25|688.31|680.31|688|680|16
1727298310000|2024-09-25 21:05:10|688.29|680.29|688.3|680.3|688.3|680.3|688.27|680.27|4
1727298320000|2024-09-25 21:05:20|688.31|680.31|688.48|680.48|688.48|680.48|688.31|680.31|5
1727298330000|2024-09-25 21:05:30|688.47|680.47|688.7|680.7|688.71|680.71|688.47|680.47|15
1727298340000|2024-09-25 21:05:40|688.71|680.71|688.61|680.61|688.74|680.74|688.61|680.61|8
1727298350000|2024-09-25 21:05:50|688.64|680.64|688.84|680.84|688.84|680.84|688.64|680.64|13
1727298360000|2024-09-25 21:06:00|688.87|680.87|688.97|680.97|688.97|680.97|688.87|680.87|7
1727298370000|2024-09-25 21:06:10|689|681|688.97|680.97|689|681|688.96|680.96|8
1727298380000|2024-09-25 21:06:20|688.96|680.96|688.9|680.9|688.97|680.97|688.9|680.9|5
1727298390000|2024-09-25 21:06:30|689.01|681.01|689|681|689.04|681.04|688.98|680.98|5
1727298400000|2024-09-25 21:06:40|688.99|680.99|689.02|681.02|689.02|681.02|688.99|680.99|9
1727298410000|2024-09-25 21:06:50|689.01|681.01|689.01|681.01|689.01|681.01|688.99|680.99|3
1727298420000|2024-09-25 21:07:00|689|681|688.99|680.99|689.01|681.01|688.99|680.99|8
1727298430000|2024-09-25 21:07:10|688.93|680.93|688.89|680.89|688.93|680.93|688.89|680.89|4
1727298440000|2024-09-25 21:07:20|688.88|680.88|688.74|680.74|688.88|680.88|688.73|680.73|5
1727298450000|2024-09-25 21:07:30|688.72|680.72|688.72|680.72|688.72|680.72|688.72|680.72|1
1727298460000|2024-09-25 21:07:40|688.76|680.76|688.88|680.88|688.88|680.88|688.76|680.76|6
1727298470000|2024-09-25 21:07:50|688.89|680.89|688.88|680.88|688.91|680.91|688.88|680.88|5
1727298480000|2024-09-25 21:08:00|688.89|680.89|689.1|681.1|689.1|681.1|688.89|680.89|7
1727298490000|2024-09-25 21:08:10|689.08|681.08|689.07|681.07|689.1|681.1|689.07|681.07|6
1727298500000|2024-09-25 21:08:20|689.09|681.09|689.19|681.19|689.24|681.24|689.09|681.09|6
1727298510000|2024-09-25 21:08:30|689.21|681.21|689.18|681.18|689.21|681.21|689.18|681.18|5
1727298520000|2024-09-25 21:08:40|689.2|681.2|689.2|681.2|689.2|681.2|689.18|681.18|3
1727298540000|2024-09-25 21:09:00|689.24|681.24|689.24|681.24|689.24|681.24|689.24|681.24|1
1727298550000|2024-09-25 21:09:10|689.26|681.26|689.4|681.4|689.4|681.4|689.26|681.26|5
1727298560000|2024-09-25 21:09:20|689.39|681.39|689.56|681.56|689.56|681.56|689.39|681.39|8
1727298570000|2024-09-25 21:09:30|689.58|681.58|689.63|681.63|689.63|681.63|689.58|681.58|3
1727298580000|2024-09-25 21:09:40|689.59|681.59|689.51|681.51|689.59|681.59|689.51|681.51|3
1727298590000|2024-09-25 21:09:50|689.49|681.49|689.52|681.52|689.6|681.6|689.49|681.49|11
1727298600000|2024-09-25 21:10:00|689.56|681.56|689.65|681.65|689.65|681.65|689.56|681.56|5
1727298610000|2024-09-25 21:10:10|689.61|681.61|689.25|681.25|689.61|681.61|689.17|681.17|14
1727298620000|2024-09-25 21:10:20|689.27|681.27|689.26|681.26|689.27|681.27|689.24|681.24|5
1727298630000|2024-09-25 21:10:30|689.3|681.3|689.1|681.1|689.3|681.3|689.04|681.04|10
1727298640000|2024-09-25 21:10:40|689.12|681.12|689.11|681.11|689.12|681.12|689.1|681.1|4
1727298650000|2024-09-25 21:10:50|689.1|681.1|689.1|681.1|689.1|681.1|689.07|681.07|3
1727298660000|2024-09-25 21:11:00|689.09|681.09|689|681|689.12|681.12|688.98|680.98|8
1727298670000|2024-09-25 21:11:10|688.96|680.96|689|681|689|681|688.96|680.96|5
1727298690000|2024-09-25 21:11:30|688.94|680.94|688.94|680.94|688.94|680.94|688.94|680.94|1
1727298700000|2024-09-25 21:11:40|688.98|680.98|689.01|681.01|689.01|681.01|688.94|680.94|4
1727298710000|2024-09-25 21:11:50|689.04|681.04|689.34|681.34|689.34|681.34|689.04|681.04|7
1727298720000|2024-09-25 21:12:00|689.33|681.33|689.34|681.34|689.34|681.34|689.31|681.31|4
1727298730000|2024-09-25 21:12:10|689.31|681.31|689.3|681.3|689.34|681.34|689.3|681.3|4
1727298740000|2024-09-25 21:12:20|689.25|681.25|689.31|681.31|689.34|681.34|689.21|681.21|9
1727298760000|2024-09-25 21:12:40|689.29|681.29|689.2|681.2|689.29|681.29|689.2|681.2|4
1727298770000|2024-09-25 21:12:50|689.14|681.14|689.15|681.15|689.15|681.15|689.14|681.14|2
1727298780000|2024-09-25 21:13:00|689.14|681.14|689.16|681.16|689.16|681.16|689.14|681.14|2
1727298810000|2024-09-25 21:13:30|689.23|681.23|689.24|681.24|689.3|681.3|689.23|681.23|4
1727298820000|2024-09-25 21:13:40|689.22|681.22|689.51|681.51|689.53|681.53|689.21|681.21|11
1727298830000|2024-09-25 21:13:50|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1727298840000|2024-09-25 21:14:00|689.48|681.48|689.05|681.05|689.48|681.48|689.05|681.05|15
1727298850000|2024-09-25 21:14:10|689.01|681.01|688.99|680.99|689.01|681.01|688.96|680.96|10
1727298860000|2024-09-25 21:14:20|688.96|680.96|688.92|680.92|688.96|680.96|688.92|680.92|5
1727298870000|2024-09-25 21:14:30|688.91|680.91|688.91|680.91|688.91|680.91|688.91|680.91|1
1727298880000|2024-09-25 21:14:40|688.84|680.84|688.82|680.82|688.85|680.85|688.81|680.81|4
1727298890000|2024-09-25 21:14:50|688.88|680.88|688.96|680.96|688.98|680.98|688.88|680.88|7
1727298900000|2024-09-25 21:15:00|688.97|680.97|689.12|681.12|689.16|681.16|688.97|680.97|11
1727298910000|2024-09-25 21:15:10|689.13|681.13|689.13|681.13|689.13|681.13|689.11|681.11|8
1727298920000|2024-09-25 21:15:20|689.17|681.17|689.14|681.14|689.17|681.17|689.01|681.01|15
1727298930000|2024-09-25 21:15:30|689.12|681.12|689.24|681.24|689.24|681.24|689.12|681.12|11
1727298940000|2024-09-25 21:15:40|689.3|681.3|689.31|681.31|689.32|681.32|689.27|681.27|5
1727298950000|2024-09-25 21:15:50|689.32|681.32|689.31|681.31|689.32|681.32|689.31|681.31|2
1727298960000|2024-09-25 21:16:00|689.32|681.32|689.31|681.31|689.32|681.32|689.31|681.31|2
1727298970000|2024-09-25 21:16:10|689.33|681.33|689.51|681.51|689.51|681.51|689.33|681.33|10
1727298980000|2024-09-25 21:16:20|689.55|681.55|689.68|681.68|689.68|681.68|689.55|681.55|9
1727298990000|2024-09-25 21:16:30|689.7|681.7|689.8|681.8|689.82|681.82|689.7|681.7|15
1727299000000|2024-09-25 21:16:40|689.77|681.77|689.8|681.8|689.8|681.8|689.77|681.77|6
1727299010000|2024-09-25 21:16:50|689.77|681.77|689.71|681.71|689.77|681.77|689.71|681.71|5
1727299030000|2024-09-25 21:17:10|689.69|681.69|689.52|681.52|689.69|681.69|689.5|681.5|15
1727299040000|2024-09-25 21:17:20|689.5|681.5|689.5|681.5|689.52|681.52|689.5|681.5|5
1727299050000|2024-09-25 21:17:30|689.49|681.49|689.66|681.66|689.66|681.66|689.49|681.49|7
1727299060000|2024-09-25 21:17:40|689.7|681.7|689.7|681.7|689.7|681.7|689.66|681.66|5
1727299070000|2024-09-25 21:17:50|689.67|681.67|689.73|681.73|689.73|681.73|689.67|681.67|3
1727299080000|2024-09-25 21:18:00|689.72|681.72|689.72|681.72|689.74|681.74|689.72|681.72|8
1727299090000|2024-09-25 21:18:10|689.69|681.69|689.72|681.72|689.72|681.72|689.69|681.69|4
1727299100000|2024-09-25 21:18:20|689.73|681.73|689.74|681.74|689.77|681.77|689.73|681.73|8
1727299110000|2024-09-25 21:18:30|689.77|681.77|689.74|681.74|689.77|681.77|689.74|681.74|2
1727299120000|2024-09-25 21:18:40|689.73|681.73|689.74|681.74|689.8|681.8|689.73|681.73|14
1727299130000|2024-09-25 21:18:50|689.76|681.76|689.8|681.8|689.8|681.8|689.71|681.71|9
1727299140000|2024-09-25 21:19:00|689.79|681.79|689.86|681.86|689.9|681.9|689.79|681.79|5
1727299150000|2024-09-25 21:19:10|689.9|681.9|690.11|682.11|690.12|682.12|689.9|681.9|7
1727299160000|2024-09-25 21:19:20|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727299170000|2024-09-25 21:19:30|690.14|682.14|690.2|682.2|690.2|682.2|690.14|682.14|6
1727299180000|2024-09-25 21:19:40|690.21|682.21|690.22|682.22|690.22|682.22|690.21|682.21|4
1727299190000|2024-09-25 21:19:50|690.21|682.21|690.05|682.05|690.22|682.22|690.05|682.05|12
1727299200000|2024-09-25 21:20:00|690.01|682.01|690|682|690.01|682.01|689.98|681.98|4
1727299210000|2024-09-25 21:20:10|689.96|681.96|689.83|681.83|689.96|681.96|689.83|681.83|6
1727299220000|2024-09-25 21:20:20|689.82|681.82|689.72|681.72|689.82|681.82|689.72|681.72|3
1727299230000|2024-09-25 21:20:30|689.71|681.71|689.75|681.75|689.76|681.76|689.69|681.69|6
1727299240000|2024-09-25 21:20:40|689.76|681.76|689.76|681.76|689.76|681.76|689.75|681.75|5
1727299250000|2024-09-25 21:20:50|689.75|681.75|689.8|681.8|689.8|681.8|689.75|681.75|3
1727299260000|2024-09-25 21:21:00|689.81|681.81|689.87|681.87|689.87|681.87|689.81|681.81|4
1727299270000|2024-09-25 21:21:10|689.86|681.86|689.93|681.93|689.93|681.93|689.81|681.81|4
1727299280000|2024-09-25 21:21:20|689.92|681.92|689.96|681.96|689.96|681.96|689.92|681.92|3
1727299290000|2024-09-25 21:21:30|689.95|681.95|689.95|681.95|689.96|681.96|689.95|681.95|3
1727299300000|2024-09-25 21:21:40|689.96|681.96|689.95|681.95|689.96|681.96|689.95|681.95|6
1727299310000|2024-09-25 21:21:50|689.94|681.94|689.73|681.73|689.96|681.96|689.71|681.71|18
1727299320000|2024-09-25 21:22:00|689.72|681.72|689.66|681.66|689.72|681.72|689.62|681.62|11
1727299330000|2024-09-25 21:22:10|689.7|681.7|689.74|681.74|689.74|681.74|689.68|681.68|6
1727299340000|2024-09-25 21:22:20|689.72|681.72|689.68|681.68|689.72|681.72|689.68|681.68|4
1727299350000|2024-09-25 21:22:30|689.67|681.67|689.68|681.68|689.68|681.68|689.67|681.67|2
1727299380000|2024-09-25 21:23:00|689.64|681.64|689.65|681.65|689.65|681.65|689.64|681.64|2
1727299390000|2024-09-25 21:23:10|689.63|681.63|689.63|681.63|689.64|681.64|689.63|681.63|5
1727299400000|2024-09-25 21:23:20|689.62|681.62|689.64|681.64|689.64|681.64|689.61|681.61|4
1727299410000|2024-09-25 21:23:30|689.63|681.63|689.63|681.63|689.63|681.63|689.63|681.63|1
1727299420000|2024-09-25 21:23:40|689.62|681.62|689.62|681.62|689.62|681.62|689.62|681.62|1
1727299430000|2024-09-25 21:23:50|689.63|681.63|689.63|681.63|689.64|681.64|689.63|681.63|3
1727299440000|2024-09-25 21:24:00|689.64|681.64|689.67|681.67|689.67|681.67|689.64|681.64|2
1727299450000|2024-09-25 21:24:10|689.64|681.64|689.63|681.63|689.64|681.64|689.63|681.63|2
1727299460000|2024-09-25 21:24:20|689.72|681.72|689.67|681.67|689.75|681.75|689.66|681.66|16
1727299470000|2024-09-25 21:24:30|689.66|681.66|689.62|681.62|689.67|681.67|689.61|681.61|9
1727299480000|2024-09-25 21:24:40|689.61|681.61|689.59|681.59|689.64|681.64|689.59|681.59|4
1727299490000|2024-09-25 21:24:50|689.58|681.58|689.64|681.64|689.64|681.64|689.58|681.58|4
1727299500000|2024-09-25 21:25:00|689.62|681.62|689.91|681.91|689.91|681.91|689.62|681.62|19
1727299510000|2024-09-25 21:25:10|689.9|681.9|689.89|681.89|689.9|681.9|689.89|681.89|2
1727299530000|2024-09-25 21:25:30|689.88|681.88|689.88|681.88|689.88|681.88|689.88|681.88|1
1727299540000|2024-09-25 21:25:40|689.93|681.93|690.22|682.22|690.22|682.22|689.93|681.93|12
1727299550000|2024-09-25 21:25:50|690.21|682.21|690.23|682.23|690.23|682.23|690.21|682.21|2
1727299560000|2024-09-25 21:26:00|690.24|682.24|690.28|682.28|690.28|682.28|690.23|682.23|4
1727299570000|2024-09-25 21:26:10|690.31|682.31|690.24|682.24|690.31|682.31|690.23|682.23|8
1727299580000|2024-09-25 21:26:20|690.26|682.26|690.31|682.31|690.31|682.31|690.24|682.24|16
1727299590000|2024-09-25 21:26:30|690.32|682.32|690.3|682.3|690.32|682.32|690.3|682.3|3
1727299600000|2024-09-25 21:26:40|690.21|682.21|690.07|682.07|690.21|682.21|690.07|682.07|10
1727299610000|2024-09-25 21:26:50|690.13|682.13|690.13|682.13|690.13|682.13|690.13|682.13|1
1727299620000|2024-09-25 21:27:00|690.14|682.14|690.26|682.26|690.36|682.36|690.13|682.13|13
1727299630000|2024-09-25 21:27:10|690.23|682.23|690.2|682.2|690.24|682.24|690.18|682.18|6
1727299640000|2024-09-25 21:27:20|690.19|682.19|690.15|682.15|690.19|682.19|690.15|682.15|4
1727299650000|2024-09-25 21:27:30|690.14|682.14|690.2|682.2|690.2|682.2|690.14|682.14|3
1727299660000|2024-09-25 21:27:40|690.19|682.19|690.21|682.21|690.24|682.24|690.19|682.19|6
1727299670000|2024-09-25 21:27:50|690.22|682.22|690.21|682.21|690.22|682.22|690.21|682.21|2
1727299810000|2024-09-25 21:30:10|690.23|682.23|690.25|682.25|690.25|682.25|690.23|682.23|4
1727299820000|2024-09-25 21:30:20|690.24|682.24|690.22|682.22|690.24|682.24|690.22|682.22|2
1727299830000|2024-09-25 21:30:30|690.15|682.15|690.27|682.27|690.28|682.28|690.15|682.15|9
1727299840000|2024-09-25 21:30:40|690.29|682.29|690.29|682.29|690.29|682.29|690.25|682.25|5
1727299850000|2024-09-25 21:30:50|690.25|682.25|690.26|682.26|690.27|682.27|690.25|682.25|3
1727299860000|2024-09-25 21:31:00|690.22|682.22|690.14|682.14|690.22|682.22|690.1|682.1|7
1727299880000|2024-09-25 21:31:20|690.1|682.1|690.07|682.07|690.1|682.1|690.07|682.07|4
1727299890000|2024-09-25 21:31:30|690.08|682.08|690.08|682.08|690.08|682.08|690.08|682.08|1
1727299900000|2024-09-25 21:31:40|690.07|682.07|690.08|682.08|690.08|682.08|690.07|682.07|2
1727299920000|2024-09-25 21:32:00|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727299930000|2024-09-25 21:32:10|690.09|682.09|690.09|682.09|690.09|682.09|690.09|682.09|1
1727299940000|2024-09-25 21:32:20|690.14|682.14|690.2|682.2|690.21|682.21|690.14|682.14|6
1727299950000|2024-09-25 21:32:30|690.27|682.27|690.32|682.32|690.32|682.32|690.27|682.27|3
1727299960000|2024-09-25 21:32:40|690.36|682.36|690.32|682.32|690.36|682.36|690.32|682.32|2
1727299990000|2024-09-25 21:33:10|690.36|682.36|690.38|682.38|690.38|682.38|690.36|682.36|2
1727300000000|2024-09-25 21:33:20|690.34|682.34|690.36|682.36|690.37|682.37|690.33|682.33|5
1727300010000|2024-09-25 21:33:30|690.32|682.32|690.32|682.32|690.32|682.32|690.32|682.32|1
1727300040000|2024-09-25 21:34:00|690.27|682.27|690.26|682.26|690.27|682.27|690.22|682.22|6
1727300050000|2024-09-25 21:34:10|690.22|682.22|690.26|682.26|690.26|682.26|690.22|682.22|6
1727300060000|2024-09-25 21:34:20|690.22|682.22|690.22|682.22|690.22|682.22|690.22|682.22|1
1727300070000|2024-09-25 21:34:30|690.21|682.21|690.22|682.22|690.22|682.22|690.21|682.21|10
1727300080000|2024-09-25 21:34:40|690.21|682.21|690.22|682.22|690.22|682.22|690.21|682.21|4
1727300090000|2024-09-25 21:34:50|690.24|682.24|690.26|682.26|690.26|682.26|690.24|682.24|2
1727300100000|2024-09-25 21:35:00|690.28|682.28|690.28|682.28|690.28|682.28|690.28|682.28|1
1727300110000|2024-09-25 21:35:10|690.26|682.26|690.28|682.28|690.28|682.28|690.26|682.26|4
1727300140000|2024-09-25 21:35:40|690.27|682.27|690.3|682.3|690.3|682.3|690.27|682.27|3
1727300150000|2024-09-25 21:35:50|690.27|682.27|690.28|682.28|690.29|682.29|690.27|682.27|3
1727300160000|2024-09-25 21:36:00|690.27|682.27|690.33|682.33|690.33|682.33|690.26|682.26|5
1727300180000|2024-09-25 21:36:20|690.34|682.34|690.41|682.41|690.42|682.42|690.34|682.34|7
1727300190000|2024-09-25 21:36:30|690.4|682.4|690.39|682.39|690.41|682.41|690.39|682.39|3
1727300200000|2024-09-25 21:36:40|690.37|682.37|690.32|682.32|690.37|682.37|690.3|682.3|6
1727300230000|2024-09-25 21:37:10|690.3|682.3|690.14|682.14|690.3|682.3|690.14|682.14|11
1727300250000|2024-09-25 21:37:30|690.1|682.1|690.14|682.14|690.14|682.14|690.1|682.1|3
1727300260000|2024-09-25 21:37:40|690.17|682.17|690.16|682.16|690.17|682.17|690.16|682.16|2
1727300270000|2024-09-25 21:37:50|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727300280000|2024-09-25 21:38:00|690.14|682.14|690.14|682.14|690.14|682.14|690.14|682.14|1
1727300290000|2024-09-25 21:38:10|690.15|682.15|690.18|682.18|690.19|682.19|690.15|682.15|3
1727300300000|2024-09-25 21:38:20|690.17|682.17|690.16|682.16|690.17|682.17|690.16|682.16|2
1727300310000|2024-09-25 21:38:30|690.18|682.18|690.18|682.18|690.19|682.19|690.18|682.18|5
1727300320000|2024-09-25 21:38:40|690.17|682.17|690.17|682.17|690.17|682.17|690.17|682.17|1
1727300330000|2024-09-25 21:38:50|690.18|682.18|690.18|682.18|690.18|682.18|690.18|682.18|1
1727300340000|2024-09-25 21:39:00|690.19|682.19|690.18|682.18|690.19|682.19|690.18|682.18|2
1727300350000|2024-09-25 21:39:10|690.19|682.19|690.18|682.18|690.19|682.19|690.18|682.18|4
1727300360000|2024-09-25 21:39:20|690.19|682.19|690.17|682.17|690.19|682.19|690.17|682.17|3
1727300380000|2024-09-25 21:39:40|690.19|682.19|690.17|682.17|690.19|682.19|690.13|682.13|6
1727300390000|2024-09-25 21:39:50|690.18|682.18|690.18|682.18|690.18|682.18|690.17|682.17|3
1727300400000|2024-09-25 21:40:00|690.14|682.14|689.89|681.89|690.14|682.14|689.77|681.77|11
1727300410000|2024-09-25 21:40:10|689.9|681.9|689.97|681.97|689.98|681.98|689.9|681.9|7
1727300420000|2024-09-25 21:40:20|689.96|681.96|689.96|681.96|689.96|681.96|689.91|681.91|5
1727300430000|2024-09-25 21:40:30|689.98|681.98|690|682|690|682|689.98|681.98|5
1727300440000|2024-09-25 21:40:40|689.98|681.98|689.89|681.89|689.98|681.98|689.89|681.89|8
1727300450000|2024-09-25 21:40:50|689.9|681.9|689.89|681.89|689.9|681.9|689.89|681.89|2
1727300460000|2024-09-25 21:41:00|689.87|681.87|689.82|681.82|689.87|681.87|689.82|681.82|4
1727300470000|2024-09-25 21:41:10|689.86|681.86|689.86|681.86|689.86|681.86|689.86|681.86|1
1727300490000|2024-09-25 21:41:30|689.85|681.85|689.86|681.86|689.86|681.86|689.85|681.85|2
1727300510000|2024-09-25 21:41:50|689.88|681.88|689.92|681.92|689.92|681.92|689.88|681.88|3
1727300520000|2024-09-25 21:42:00|689.91|681.91|689.89|681.89|689.91|681.91|689.89|681.89|2
1727300540000|2024-09-25 21:42:20|689.88|681.88|689.88|681.88|689.88|681.88|689.88|681.88|1
1727300550000|2024-09-25 21:42:30|689.87|681.87|689.88|681.88|689.88|681.88|689.87|681.87|2
1727300560000|2024-09-25 21:42:40|689.87|681.87|690.01|682.01|690.01|682.01|689.87|681.87|6
1727300570000|2024-09-25 21:42:50|690.05|682.05|690.06|682.06|690.06|682.06|690.02|682.02|6
1727300580000|2024-09-25 21:43:00|690.05|682.05|690.05|682.05|690.05|682.05|690.05|682.05|1
1727300600000|2024-09-25 21:43:20|690.06|682.06|690.06|682.06|690.06|682.06|690.06|682.06|1
1727300610000|2024-09-25 21:43:30|690.02|682.02|690.05|682.05|690.06|682.06|690.02|682.02|3
1727300620000|2024-09-25 21:43:40|690.01|682.01|689.91|681.91|690.05|682.05|689.79|681.79|10
1727300630000|2024-09-25 21:43:50|689.9|681.9|690|682|690.03|682.03|689.89|681.89|7
1727300650000|2024-09-25 21:44:10|690.04|682.04|690.22|682.22|690.24|682.24|690.01|682.01|12
1727300660000|2024-09-25 21:44:20|690.21|682.21|690.21|682.21|690.21|682.21|690.21|682.21|1
1727300680000|2024-09-25 21:44:40|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1727300690000|2024-09-25 21:44:50|690.22|682.22|690.26|682.26|690.26|682.26|690.22|682.22|2
1727300700000|2024-09-25 21:45:00|690.27|682.27|690.26|682.26|690.27|682.27|690.26|682.26|2
1727300710000|2024-09-25 21:45:10|690.28|682.28|690.29|682.29|690.29|682.29|690.28|682.28|4
1727300730000|2024-09-25 21:45:30|690.28|682.28|690.29|682.29|690.29|682.29|690.25|682.25|8
1727300740000|2024-09-25 21:45:40|690.28|682.28|690.29|682.29|690.29|682.29|690.28|682.28|4
1727300750000|2024-09-25 21:45:50|690.28|682.28|690.29|682.29|690.3|682.3|690.28|682.28|5
1727300760000|2024-09-25 21:46:00|690.28|682.28|690.28|682.28|690.29|682.29|690.28|682.28|3
1727300790000|2024-09-25 21:46:30|690.26|682.26|690.26|682.26|690.26|682.26|690.26|682.26|1
1727300800000|2024-09-25 21:46:40|690.27|682.27|690.26|682.26|690.27|682.27|690.26|682.26|2
1727300810000|2024-09-25 21:46:50|690.28|682.28|690.28|682.28|690.28|682.28|690.28|682.28|1
1727300820000|2024-09-25 21:47:00|690.27|682.27|690.27|682.27|690.27|682.27|690.27|682.27|1
1727300840000|2024-09-25 21:47:20|690.28|682.28|690.28|682.28|690.28|682.28|690.28|682.28|1
1727300850000|2024-09-25 21:47:30|690.29|682.29|690.29|682.29|690.29|682.29|690.29|682.29|1
1727300860000|2024-09-25 21:47:40|690.19|682.19|690.25|682.25|690.27|682.27|690.19|682.19|4
1727300880000|2024-09-25 21:48:00|690.26|682.26|690.27|682.27|690.28|682.28|690.25|682.25|4
1727300900000|2024-09-25 21:48:20|690.26|682.26|690.26|682.26|690.26|682.26|690.26|682.26|1
1727300920000|2024-09-25 21:48:40|690.27|682.27|690.28|682.28|690.28|682.28|690.27|682.27|2
1727300970000|2024-09-25 21:49:30|690.31|682.31|690.29|682.29|690.31|682.31|690.29|682.29|3
1727300980000|2024-09-25 21:49:40|690.28|682.28|690.4|682.4|690.42|682.42|690.28|682.28|12
1727301000000|2024-09-25 21:50:00|690.39|682.39|690.39|682.39|690.39|682.39|690.39|682.39|1
1727301010000|2024-09-25 21:50:10|690.4|682.4|690.39|682.39|690.4|682.4|690.39|682.39|2
1727301020000|2024-09-25 21:50:20|690.44|682.44|690.4|682.4|690.44|682.44|690.4|682.4|4
1727301030000|2024-09-25 21:50:30|690.39|682.39|690.4|682.4|690.4|682.4|690.39|682.39|2
1727301040000|2024-09-25 21:50:40|690.36|682.36|690.39|682.39|690.39|682.39|690.36|682.36|2
1727301070000|2024-09-25 21:51:10|690.38|682.38|690.39|682.39|690.39|682.39|690.38|682.38|2
1727301100000|2024-09-25 21:51:40|690.4|682.4|690.42|682.42|690.42|682.42|690.4|682.4|3
1727301110000|2024-09-25 21:51:50|690.41|682.41|690.43|682.43|690.43|682.43|690.41|682.41|2
1727301120000|2024-09-25 21:52:00|690.42|682.42|690.42|682.42|690.42|682.42|690.42|682.42|1
1727301140000|2024-09-25 21:52:20|690.38|682.38|690.39|682.39|690.45|682.45|690.38|682.38|8
1727301150000|2024-09-25 21:52:30|690.34|682.34|690.39|682.39|690.39|682.39|690.34|682.34|2
1727301160000|2024-09-25 21:52:40|690.42|682.42|690.42|682.42|690.42|682.42|690.42|682.42|1
1727301170000|2024-09-25 21:52:50|690.41|682.41|690.41|682.41|690.41|682.41|690.41|682.41|1
1727301180000|2024-09-25 21:53:00|690.39|682.39|690.35|682.35|690.41|682.41|690.35|682.35|7
1727301190000|2024-09-25 21:53:10|690.32|682.32|690.32|682.32|690.32|682.32|690.31|682.31|3
1727301200000|2024-09-25 21:53:20|690.31|682.31|690.37|682.37|690.37|682.37|690.31|682.31|5
1727301210000|2024-09-25 21:53:30|690.33|682.33|690.37|682.37|690.37|682.37|690.33|682.33|2
1727301220000|2024-09-25 21:53:40|690.36|682.36|690.37|682.37|690.37|682.37|690.36|682.36|4
1727301230000|2024-09-25 21:53:50|690.36|682.36|690.36|682.36|690.36|682.36|690.36|682.36|1
1727301260000|2024-09-25 21:54:20|690.37|682.37|690.39|682.39|690.4|682.4|690.33|682.33|7
1727301270000|2024-09-25 21:54:30|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727301290000|2024-09-25 21:54:50|690.46|682.46|690.48|682.48|690.49|682.49|690.46|682.46|3
1727301300000|2024-09-25 21:55:00|690.44|682.44|690.48|682.48|690.48|682.48|690.44|682.44|2
1727301310000|2024-09-25 21:55:10|690.47|682.47|690.47|682.47|690.47|682.47|690.47|682.47|1
1727301320000|2024-09-25 21:55:20|690.49|682.49|690.5|682.5|690.5|682.5|690.49|682.49|2
1727301330000|2024-09-25 21:55:30|690.48|682.48|690.45|682.45|690.48|682.48|690.42|682.42|6
1727301340000|2024-09-25 21:55:40|690.44|682.44|690.44|682.44|690.44|682.44|690.44|682.44|1
1727301350000|2024-09-25 21:55:50|690.43|682.43|690.36|682.36|690.43|682.43|690.36|682.36|8
1727301360000|2024-09-25 21:56:00|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1727301370000|2024-09-25 21:56:10|690.32|682.32|690.32|682.32|690.32|682.32|690.31|682.31|3
1727301380000|2024-09-25 21:56:20|690.31|682.31|690.31|682.31|690.31|682.31|690.31|682.31|1
1727301390000|2024-09-25 21:56:30|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727301400000|2024-09-25 21:56:40|690.31|682.31|690.31|682.31|690.31|682.31|690.31|682.31|1
1727301410000|2024-09-25 21:56:50|690.29|682.29|690.39|682.39|690.39|682.39|690.29|682.29|4
1727301420000|2024-09-25 21:57:00|690.36|682.36|690.35|682.35|690.36|682.36|690.35|682.35|2
1727301430000|2024-09-25 21:57:10|690.33|682.33|690.3|682.3|690.33|682.33|690.3|682.3|6
1727301440000|2024-09-25 21:57:20|690.26|682.26|690.04|682.04|690.29|682.29|690.04|682.04|8
1727301450000|2024-09-25 21:57:30|690.05|682.05|690.04|682.04|690.05|682.05|690.03|682.03|4
1727301470000|2024-09-25 21:57:50|690.01|682.01|689.72|681.72|690.01|682.01|689.72|681.72|12
1727301480000|2024-09-25 21:58:00|689.73|681.73|689.69|681.69|689.73|681.73|689.63|681.63|6
1727301490000|2024-09-25 21:58:10|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727301510000|2024-09-25 21:58:30|689.66|681.66|689.61|681.61|689.7|681.7|689.61|681.61|14
1727301520000|2024-09-25 21:58:40|689.58|681.58|689.51|681.51|689.58|681.58|689.5|681.5|7
1727301530000|2024-09-25 21:58:50|689.5|681.5|689.49|681.49|689.51|681.51|689.49|681.49|4
1727301540000|2024-09-25 21:59:00|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1727301610000|2024-09-25 22:00:10|689.54|681.54|689.54|681.54|689.54|681.54|689.54|681.54|1
1727301630000|2024-09-25 22:00:30|689.6|681.6|689.64|681.64|689.64|681.64|689.59|681.59|3
1727301640000|2024-09-25 22:00:40|689.63|681.63|689.63|681.63|689.63|681.63|689.63|681.63|1
1727301700000|2024-09-25 22:01:40|689.58|681.58|689.58|681.58|689.58|681.58|689.58|681.58|1
1727301710000|2024-09-25 22:01:50|689.35|681.35|689.04|681.04|689.35|681.35|689.04|681.04|7
1727301720000|2024-09-25 22:02:00|689.02|681.02|688.99|680.99|689.02|681.02|688.93|680.93|11
1727301730000|2024-09-25 22:02:10|689|681|689.8|681.8|689.8|681.8|689|681|11
1727301740000|2024-09-25 22:02:20|689.75|681.75|689.73|681.73|689.75|681.75|689.63|681.63|9
1727301750000|2024-09-25 22:02:30|689.72|681.72|689.9|681.9|689.9|681.9|689.71|681.71|4
1727301760000|2024-09-25 22:02:40|690|682|690.12|682.12|690.12|682.12|690|682|3
1727301770000|2024-09-25 22:02:50|690.07|682.07|690.2|682.2|690.2|682.2|690.07|682.07|12
1727301780000|2024-09-25 22:03:00|690.17|682.17|690.31|682.31|690.31|682.31|690.17|682.17|5
1727301790000|2024-09-25 22:03:10|690.36|682.36|690.4|682.4|690.4|682.4|690.35|682.35|4
1727301800000|2024-09-25 22:03:20|690.42|682.42|690.5|682.5|690.5|682.5|690.42|682.42|3
1727301810000|2024-09-25 22:03:30|690.45|682.45|690.31|682.31|690.45|682.45|690.31|682.31|6
1727301820000|2024-09-25 22:03:40|690.26|682.26|690.07|682.07|690.26|682.26|690.07|682.07|7
1727301830000|2024-09-25 22:03:50|690|682|689.8|681.8|690.05|682.05|689.76|681.76|10
1727301840000|2024-09-25 22:04:00|689.85|681.85|689.43|681.43|689.85|681.85|689.43|681.43|12
1727301850000|2024-09-25 22:04:10|689.4|681.4|689.23|681.23|689.4|681.4|689.23|681.23|6
1727301860000|2024-09-25 22:04:20|689.22|681.22|689.25|681.25|689.25|681.25|689.05|681.05|11
1727301870000|2024-09-25 22:04:30|689.2|681.2|689.18|681.18|689.26|681.26|689.18|681.18|7
1727301880000|2024-09-25 22:04:40|689.16|681.16|689.25|681.25|689.3|681.3|689.1|681.1|11
1727301890000|2024-09-25 22:04:50|689.35|681.35|689.65|681.65|689.65|681.65|689.35|681.35|9
1727301900000|2024-09-25 22:05:00|689.7|681.7|689.55|681.55|689.83|681.83|689.55|681.55|7
1727301910000|2024-09-25 22:05:10|689.45|681.45|689.1|681.1|689.45|681.45|689.05|681.05|10
1727301920000|2024-09-25 22:05:20|689.15|681.15|689.15|681.15|689.2|681.2|689.15|681.15|3
1727301930000|2024-09-25 22:05:30|689.2|681.2|688.93|680.93|689.25|681.25|688.93|680.93|7
1727301940000|2024-09-25 22:05:40|688.9|680.9|688.8|680.8|688.9|680.9|688.8|680.8|5
1727301950000|2024-09-25 22:05:50|688.85|680.85|688.9|680.9|688.9|680.9|688.85|680.85|2
1727301960000|2024-09-25 22:06:00|688.95|680.95|689.46|681.46|689.5|681.5|688.95|680.95|13
1727301970000|2024-09-25 22:06:10|689.34|681.34|689.3|681.3|689.34|681.34|689.3|681.3|4
1727301980000|2024-09-25 22:06:20|689.35|681.35|689.55|681.55|689.55|681.55|689.35|681.35|10
1727301990000|2024-09-25 22:06:30|689.75|681.75|689.65|681.65|689.75|681.75|689.65|681.65|3
1727302000000|2024-09-25 22:06:40|689.59|681.59|689.62|681.62|689.65|681.65|689.58|681.58|5
1727302010000|2024-09-25 22:06:50|689.61|681.61|689.51|681.51|689.61|681.61|689.51|681.51|5
1727302020000|2024-09-25 22:07:00|689.46|681.46|689.45|681.45|689.5|681.5|689.37|681.37|8
1727302030000|2024-09-25 22:07:10|689.5|681.5|689.35|681.35|689.5|681.5|689.35|681.35|6
1727302040000|2024-09-25 22:07:20|689.3|681.3|689.2|681.2|689.3|681.3|689.16|681.16|9
1727302060000|2024-09-25 22:07:40|689.15|681.15|689.33|681.33|689.34|681.34|689.15|681.15|6
1727302070000|2024-09-25 22:07:50|689.31|681.31|689.2|681.2|689.31|681.31|689.2|681.2|4
1727302100000|2024-09-25 22:08:20|689.15|681.15|688.75|680.75|689.15|681.15|688.7|680.7|10
1727302110000|2024-09-25 22:08:30|688.72|680.72|688.79|680.79|688.95|680.95|688.66|680.66|11
1727302120000|2024-09-25 22:08:40|688.78|680.78|688.73|680.73|688.78|680.78|688.72|680.72|4
1727302130000|2024-09-25 22:08:50|688.69|680.69|688.6|680.6|688.69|680.69|688.56|680.56|6
1727302140000|2024-09-25 22:09:00|688.5|680.5|688.5|680.5|688.5|680.5|688.49|680.49|3
1727302150000|2024-09-25 22:09:10|688.47|680.47|688.46|680.46|688.47|680.47|688.46|680.46|2
1727302160000|2024-09-25 22:09:20|688.45|680.45|688.02|680.02|688.45|680.45|688.02|680.02|9
1727302170000|2024-09-25 22:09:30|688.01|680.01|688.1|680.1|688.15|680.15|687.98|679.98|7
1727302180000|2024-09-25 22:09:40|688.05|680.05|687.98|679.98|688.05|680.05|687.98|679.98|3
1727302190000|2024-09-25 22:09:50|687.97|679.97|687.97|679.97|687.97|679.97|687.97|679.97|1
1727302200000|2024-09-25 22:10:00|687.92|679.92|687.75|679.75|687.92|679.92|687.75|679.75|7
1727302210000|2024-09-25 22:10:10|687.71|679.71|687.4|679.4|687.71|679.71|687.4|679.4|8
1727302220000|2024-09-25 22:10:20|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1727302230000|2024-09-25 22:10:30|687.3|679.3|687.01|679.01|687.3|679.3|687.01|679.01|8
1727302240000|2024-09-25 22:10:40|687.1|679.1|687.15|679.15|687.26|679.26|687.1|679.1|9
1727302250000|2024-09-25 22:10:50|687.13|679.13|687.11|679.11|687.13|679.13|687.11|679.11|3
1727302260000|2024-09-25 22:11:00|687.2|679.2|687.1|679.1|687.45|679.45|687.1|679.1|9
1727302270000|2024-09-25 22:11:10|687.03|679.03|687.01|679.01|687.05|679.05|687.01|679.01|5
1727302280000|2024-09-25 22:11:20|687|679|686.99|678.99|687|679|686.99|678.99|2
1727302290000|2024-09-25 22:11:30|686.98|678.98|686.85|678.85|686.98|678.98|686.85|678.85|2
1727302300000|2024-09-25 22:11:40|686.79|678.79|686.63|678.63|686.79|678.79|686.63|678.63|6
1727302310000|2024-09-25 22:11:50|686.62|678.62|686.61|678.61|686.62|678.62|686.61|678.61|2
1727302320000|2024-09-25 22:12:00|686.6|678.6|686.59|678.59|686.6|678.6|686.59|678.59|2
1727302330000|2024-09-25 22:12:10|686.58|678.58|686.05|678.05|686.58|678.58|686|678|9
1727302340000|2024-09-25 22:12:20|686|678|686.15|678.15|686.2|678.2|686|678|7
1727302350000|2024-09-25 22:12:30|686.05|678.05|686.01|678.01|686.05|678.05|686.01|678.01|2
1727302360000|2024-09-25 22:12:40|686|678|686|678|686|678|686|678|1
1727302370000|2024-09-25 22:12:50|686.05|678.05|686.13|678.13|686.2|678.2|686.05|678.05|7
1727302380000|2024-09-25 22:13:00|686.12|678.12|686.02|678.02|686.12|678.12|686.02|678.02|5
1727302390000|2024-09-25 22:13:10|686.01|678.01|686.01|678.01|686.01|678.01|686.01|678.01|1
1727302400000|2024-09-25 22:13:20|685.96|677.96|685.84|677.84|685.96|677.96|685.84|677.84|5
1727302410000|2024-09-25 22:13:30|685.83|677.83|685.85|677.85|685.85|677.85|685.78|677.78|4
1727302420000|2024-09-25 22:13:40|685.8|677.8|685.42|677.42|685.8|677.8|685.42|677.42|11
1727302430000|2024-09-25 22:13:50|685.41|677.41|685.41|677.41|685.41|677.41|685.41|677.41|1
1727302440000|2024-09-25 22:14:00|685.5|677.5|685.62|677.62|685.65|677.65|685.5|677.5|5
1727302450000|2024-09-25 22:14:10|685.61|677.61|685.52|677.52|685.61|677.61|685.52|677.52|4
1727302460000|2024-09-25 22:14:20|685.47|677.47|685.46|677.46|685.47|677.47|685.46|677.46|4
1727302470000|2024-09-25 22:14:30|685.45|677.45|685.43|677.43|685.45|677.45|685.43|677.43|2
1727302480000|2024-09-25 22:14:40|685.41|677.41|685.23|677.23|685.41|677.41|685.23|677.23|5
1727302490000|2024-09-25 22:14:50|685.12|677.12|684.65|676.65|685.12|677.12|684.65|676.65|7
1727302500000|2024-09-25 22:15:00|684.63|676.63|684.28|676.28|684.63|676.63|683.85|675.85|14
1727302510000|2024-09-25 22:15:10|684.27|676.27|684.25|676.25|684.35|676.35|684.24|676.24|8
1727302520000|2024-09-25 22:15:20|684.23|676.23|684.2|676.2|684.25|676.25|684.2|676.2|3
1727302530000|2024-09-25 22:15:30|684.12|676.12|684.17|676.17|684.23|676.23|684.12|676.12|7
1727302540000|2024-09-25 22:15:40|684.2|676.2|684.5|676.5|684.5|676.5|684.2|676.2|6
1727302550000|2024-09-25 22:15:50|684.54|676.54|684.65|676.65|684.65|676.65|684.34|676.34|12
1727302560000|2024-09-25 22:16:00|684.68|676.68|684.85|676.85|684.85|676.85|684.51|676.51|14
1727302570000|2024-09-25 22:16:10|684.82|676.82|685.4|677.4|685.4|677.4|684.82|676.82|10
1727302580000|2024-09-25 22:16:20|685.43|677.43|685.52|677.52|685.52|677.52|685.4|677.4|6
1727302590000|2024-09-25 22:16:30|685.6|677.6|685.66|677.66|685.66|677.66|685.6|677.6|3
1727302600000|2024-09-25 22:16:40|685.71|677.71|685.8|677.8|685.9|677.9|685.71|677.71|9
1727302610000|2024-09-25 22:16:50|685.85|677.85|686.29|678.29|686.35|678.35|685.85|677.85|12
1727302620000|2024-09-25 22:17:00|686.25|678.25|686.75|678.75|686.75|678.75|686.11|678.11|15
1727302630000|2024-09-25 22:17:10|686.73|678.73|686.75|678.75|686.85|678.85|686.63|678.63|9
1727302640000|2024-09-25 22:17:20|686.8|678.8|687|679|687.05|679.05|686.75|678.75|10
1727302650000|2024-09-25 22:17:30|686.98|678.98|687.25|679.25|687.25|679.25|686.97|678.97|9
1727302660000|2024-09-25 22:17:40|687.2|679.2|686.9|678.9|687.2|679.2|686.8|678.8|13
1727302670000|2024-09-25 22:17:50|686.95|678.95|686.61|678.61|686.95|678.95|686.61|678.61|8
1727302680000|2024-09-25 22:18:00|686.7|678.7|686.35|678.35|686.85|678.85|686.35|678.35|17
1727302690000|2024-09-25 22:18:10|686.3|678.3|686.8|678.8|686.8|678.8|686.3|678.3|12
1727302700000|2024-09-25 22:18:20|686.75|678.75|686.29|678.29|686.75|678.75|686.29|678.29|9
1727302710000|2024-09-25 22:18:30|686.25|678.25|686.57|678.57|686.6|678.6|686.21|678.21|8
1727302720000|2024-09-25 22:18:40|686.72|678.72|686.75|678.75|686.75|678.75|686.51|678.51|9
1727302730000|2024-09-25 22:18:50|686.73|678.73|686.53|678.53|686.73|678.73|686.53|678.53|8
1727302740000|2024-09-25 22:19:00|686.48|678.48|686.36|678.36|686.48|678.48|686.21|678.21|9
1727302750000|2024-09-25 22:19:10|686.51|678.51|686.13|678.13|686.56|678.56|686.13|678.13|12
1727302760000|2024-09-25 22:19:20|686.08|678.08|685.82|677.82|686.08|678.08|685.66|677.66|18
1727302770000|2024-09-25 22:19:30|685.85|677.85|685.88|677.88|685.92|677.92|685.77|677.77|8
1727302780000|2024-09-25 22:19:40|685.95|677.95|686.2|678.2|686.2|678.2|685.95|677.95|3
1727302790000|2024-09-25 22:19:50|686.22|678.22|686.22|678.22|686.22|678.22|686.22|678.22|1
1727302800000|2024-09-25 22:20:00|686.3|678.3|686.51|678.51|686.56|678.56|686.3|678.3|9
1727302810000|2024-09-25 22:20:10|686.4|678.4|686.1|678.1|686.55|678.55|686.1|678.1|9
1727302820000|2024-09-25 22:20:20|686.05|678.05|685.76|677.76|686.05|678.05|685.76|677.76|7
1727302830000|2024-09-25 22:20:30|685.8|677.8|685.99|677.99|685.99|677.99|685.8|677.8|9
1727302840000|2024-09-25 22:20:40|686.05|678.05|685.72|677.72|686.05|678.05|685.62|677.62|14
1727302850000|2024-09-25 22:20:50|685.7|677.7|685.52|677.52|685.7|677.7|685.52|677.52|7
1727302860000|2024-09-25 22:21:00|685.6|677.6|685.3|677.3|685.6|677.6|685.2|677.2|12
1727302870000|2024-09-25 22:21:10|685.2|677.2|685.24|677.24|685.25|677.25|685.13|677.13|7
1727302880000|2024-09-25 22:21:20|685.3|677.3|685.16|677.16|685.3|677.3|685.16|677.16|8
1727302890000|2024-09-25 22:21:30|685.26|677.26|685.6|677.6|685.6|677.6|685.26|677.26|8
1727302900000|2024-09-25 22:21:40|685.55|677.55|684.1|676.1|685.55|677.55|683.95|675.95|8
1727302910000|2024-09-25 22:21:50|684|676|684.18|676.18|684.18|676.18|683.95|675.95|8
1727302920000|2024-09-25 22:22:00|684.2|676.2|684.45|676.45|684.55|676.55|684.2|676.2|11
1727302930000|2024-09-25 22:22:10|684.5|676.5|684.9|676.9|684.9|676.9|684.4|676.4|15
1727302940000|2024-09-25 22:22:20|684.91|676.91|684.92|676.92|685.05|677.05|684.9|676.9|13
1727302950000|2024-09-25 22:22:30|684.97|676.97|684.8|676.8|684.97|676.97|684.74|676.74|12
1727302960000|2024-09-25 22:22:40|684.78|676.78|685.01|677.01|685.01|677.01|684.78|676.78|6
1727302970000|2024-09-25 22:22:50|685.05|677.05|685.13|677.13|685.2|677.2|685.05|677.05|6
1727302980000|2024-09-25 22:23:00|685.15|677.15|685.11|677.11|685.15|677.15|685|677|10
1727302990000|2024-09-25 22:23:10|685.16|677.16|685.16|677.16|685.16|677.16|685.16|677.16|1
1727303000000|2024-09-25 22:23:20|685.2|677.2|685.33|677.33|685.4|677.4|685.2|677.2|7
1727303010000|2024-09-25 22:23:30|685.31|677.31|685.1|677.1|685.31|677.31|685.1|677.1|6
1727303020000|2024-09-25 22:23:40|685.03|677.03|684.93|676.93|685.03|677.03|684.77|676.77|9
1727303030000|2024-09-25 22:23:50|684.95|676.95|684.9|676.9|684.95|676.95|684.86|676.86|10
1727303040000|2024-09-25 22:24:00|684.89|676.89|685.4|677.4|685.4|677.4|684.89|676.89|12
1727303050000|2024-09-25 22:24:10|685.45|677.45|685.5|677.5|685.5|677.5|685.43|677.43|4
1727303060000|2024-09-25 22:24:20|685.45|677.45|685.41|677.41|685.45|677.45|685.41|677.41|2
1727303070000|2024-09-25 22:24:30|685.47|677.47|685.56|677.56|685.56|677.56|685.46|677.46|4
1727303080000|2024-09-25 22:24:40|685.71|677.71|685.83|677.83|685.85|677.85|685.71|677.71|8
1727303090000|2024-09-25 22:24:50|685.85|677.85|685.72|677.72|685.85|677.85|685.72|677.72|4
1727303100000|2024-09-25 22:25:00|685.75|677.75|685.85|677.85|685.85|677.85|685.75|677.75|6
1727303110000|2024-09-25 22:25:10|685.8|677.8|685.7|677.7|685.8|677.8|685.65|677.65|6
1727303120000|2024-09-25 22:25:20|685.74|677.74|685.9|677.9|685.9|677.9|685.74|677.74|7
1727303130000|2024-09-25 22:25:30|685.93|677.93|685.63|677.63|685.93|677.93|685.58|677.58|6
1727303140000|2024-09-25 22:25:40|685.6|677.6|685.37|677.37|685.6|677.6|685.37|677.37|6
1727303150000|2024-09-25 22:25:50|685.4|677.4|685.47|677.47|685.47|677.47|685.4|677.4|3
1727303160000|2024-09-25 22:26:00|685.55|677.55|685.4|677.4|685.7|677.7|685.4|677.4|13
1727303170000|2024-09-25 22:26:10|685.45|677.45|685.55|677.55|685.55|677.55|685.44|677.44|4
1727303180000|2024-09-25 22:26:20|685.65|677.65|685.52|677.52|685.65|677.65|685.52|677.52|8
1727303190000|2024-09-25 22:26:30|685.57|677.57|685.6|677.6|685.6|677.6|685.52|677.52|4
1727303200000|2024-09-25 22:26:40|685.62|677.62|685.82|677.82|685.82|677.82|685.62|677.62|5
1727303210000|2024-09-25 22:26:50|685.77|677.77|685.67|677.67|685.77|677.77|685.67|677.67|4
1727303220000|2024-09-25 22:27:00|685.62|677.62|685.62|677.62|685.62|677.62|685.62|677.62|1
1727303230000|2024-09-25 22:27:10|685.6|677.6|685.8|677.8|685.8|677.8|685.6|677.6|4
1727303240000|2024-09-25 22:27:20|685.95|677.95|685.95|677.95|685.95|677.95|685.91|677.91|3
1727303250000|2024-09-25 22:27:30|686|678|686.34|678.34|686.35|678.35|686|678|6
1727303260000|2024-09-25 22:27:40|686.33|678.33|686.33|678.33|686.33|678.33|686.33|678.33|1
1727303270000|2024-09-25 22:27:50|686.38|678.38|686.4|678.4|686.4|678.4|686.38|678.38|2
1727303300000|2024-09-25 22:28:20|686.42|678.42|686.41|678.41|686.42|678.42|686.41|678.41|2
1727303310000|2024-09-25 22:28:30|686.5|678.5|686.51|678.51|686.55|678.55|686.5|678.5|3
1727303320000|2024-09-25 22:28:40|686.6|678.6|686.4|678.4|686.6|678.6|686.4|678.4|5
1727303330000|2024-09-25 22:28:50|686.39|678.39|686.23|678.23|686.39|678.39|686.23|678.23|5
1727303340000|2024-09-25 22:29:00|686.21|678.21|686.21|678.21|686.21|678.21|686.21|678.21|1
1727303350000|2024-09-25 22:29:10|686.35|678.35|685.7|677.7|686.4|678.4|685.7|677.7|8
1727303360000|2024-09-25 22:29:20|685.8|677.8|685.9|677.9|685.9|677.9|685.8|677.8|2
1727303370000|2024-09-25 22:29:30|685.85|677.85|685.85|677.85|685.85|677.85|685.85|677.85|1
1727303390000|2024-09-25 22:29:50|685.89|677.89|685.67|677.67|685.95|677.95|685.62|677.62|11
1727303400000|2024-09-25 22:30:00|685.62|677.62|685.84|677.84|685.86|677.86|685.62|677.62|9
1727303410000|2024-09-25 22:30:10|685.79|677.79|685.31|677.31|685.79|677.79|685.31|677.31|11
1727303420000|2024-09-25 22:30:20|685.2|677.2|685.25|677.25|685.25|677.25|685.2|677.2|4
1727303440000|2024-09-25 22:30:40|685.2|677.2|685.13|677.13|685.2|677.2|685.13|677.13|3
1727303450000|2024-09-25 22:30:50|685.14|677.14|685.55|677.55|685.55|677.55|685.14|677.14|7
1727303460000|2024-09-25 22:31:00|685.56|677.56|685.81|677.81|685.85|677.85|685.56|677.56|8
1727303470000|2024-09-25 22:31:10|685.8|677.8|685.6|677.6|685.8|677.8|685.6|677.6|9
1727303480000|2024-09-25 22:31:20|685.55|677.55|685.46|677.46|685.55|677.55|685.41|677.41|5
1727303490000|2024-09-25 22:31:30|685.53|677.53|685.5|677.5|685.53|677.53|685.5|677.5|6
1727303510000|2024-09-25 22:31:50|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1727303520000|2024-09-25 22:32:00|685.6|677.6|686|678|686.05|678.05|685.6|677.6|14
1727303530000|2024-09-25 22:32:10|686.05|678.05|686.32|678.32|686.35|678.35|686.02|678.02|13
1727303540000|2024-09-25 22:32:20|686.35|678.35|686.5|678.5|686.55|678.55|686.35|678.35|7
1727303550000|2024-09-25 22:32:30|686.55|678.55|686.22|678.22|686.6|678.6|686.22|678.22|13
1727303560000|2024-09-25 22:32:40|686.21|678.21|686.21|678.21|686.21|678.21|686.21|678.21|1
1727303570000|2024-09-25 22:32:50|686.16|678.16|686.12|678.12|686.16|678.16|686.12|678.12|3
1727303580000|2024-09-25 22:33:00|686.17|678.17|686.03|678.03|686.22|678.22|686.03|678.03|7
1727303590000|2024-09-25 22:33:10|685.9|677.9|685.91|677.91|685.95|677.95|685.9|677.9|3
1727303600000|2024-09-25 22:33:20|685.97|677.97|686.22|678.22|686.22|678.22|685.97|677.97|7
1727303610000|2024-09-25 22:33:30|686.25|678.25|686.71|678.71|686.71|678.71|686.25|678.25|11
1727303620000|2024-09-25 22:33:40|686.69|678.69|686.73|678.73|686.75|678.75|686.68|678.68|6
1727303630000|2024-09-25 22:33:50|686.75|678.75|686.75|678.75|686.8|678.8|686.75|678.75|3
1727303650000|2024-09-25 22:34:10|686.7|678.7|686.75|678.75|686.75|678.75|686.68|678.68|4
1727303660000|2024-09-25 22:34:20|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1727303670000|2024-09-25 22:34:30|686.78|678.78|686.72|678.72|686.78|678.78|686.72|678.72|4
1727303680000|2024-09-25 22:34:40|686.77|678.77|686.79|678.79|686.79|678.79|686.74|678.74|4
1727303690000|2024-09-25 22:34:50|686.74|678.74|686.79|678.79|686.79|678.79|686.74|678.74|2
1727303700000|2024-09-25 22:35:00|686.74|678.74|686.45|678.45|686.74|678.74|686.45|678.45|3
1727303710000|2024-09-25 22:35:10|686.38|678.38|686.19|678.19|686.38|678.38|686.19|678.19|5
1727303720000|2024-09-25 22:35:20|686.2|678.2|686|678|686.2|678.2|685.99|677.99|9
1727303730000|2024-09-25 22:35:30|686.05|678.05|685.85|677.85|686.05|678.05|685.85|677.85|8
1727303740000|2024-09-25 22:35:40|685.9|677.9|685.95|677.95|685.95|677.95|685.9|677.9|2
1727303750000|2024-09-25 22:35:50|685.9|677.9|685.65|677.65|685.9|677.9|685.65|677.65|5
1727303760000|2024-09-25 22:36:00|685.6|677.6|685.75|677.75|685.75|677.75|685.6|677.6|5
1727303770000|2024-09-25 22:36:10|685.79|677.79|685.81|677.81|685.83|677.83|685.79|677.79|4
1727303780000|2024-09-25 22:36:20|685.95|677.95|685.95|677.95|685.95|677.95|685.95|677.95|1
1727303790000|2024-09-25 22:36:30|685.9|677.9|685.42|677.42|685.9|677.9|685.42|677.42|7
1727303800000|2024-09-25 22:36:40|685.41|677.41|685.44|677.44|685.45|677.45|685.41|677.41|3
1727303810000|2024-09-25 22:36:50|685.43|677.43|685.6|677.6|685.6|677.6|685.43|677.43|5
1727303820000|2024-09-25 22:37:00|685.72|677.72|686.15|678.15|686.15|678.15|685.72|677.72|6
1727303830000|2024-09-25 22:37:10|686.2|678.2|686.15|678.15|686.24|678.24|686.11|678.11|6
1727303840000|2024-09-25 22:37:20|686.16|678.16|686.16|678.16|686.16|678.16|686.15|678.15|3
1727303850000|2024-09-25 22:37:30|686.17|678.17|686.16|678.16|686.17|678.17|686.16|678.16|2
1727303860000|2024-09-25 22:37:40|686.21|678.21|686.3|678.3|686.3|678.3|686.21|678.21|2
1727303870000|2024-09-25 22:37:50|686.35|678.35|686.35|678.35|686.35|678.35|686.35|678.35|1
1727303880000|2024-09-25 22:38:00|686.36|678.36|686.36|678.36|686.36|678.36|686.36|678.36|1
1727303890000|2024-09-25 22:38:10|686.32|678.32|686.25|678.25|686.32|678.32|686.25|678.25|3
1727303900000|2024-09-25 22:38:20|686.05|678.05|685.9|677.9|686.05|678.05|685.9|677.9|5
1727303910000|2024-09-25 22:38:30|685.84|677.84|685.9|677.9|685.95|677.95|685.84|677.84|6
1727303920000|2024-09-25 22:38:40|685.94|677.94|685.75|677.75|685.94|677.94|685.75|677.75|4
1727303930000|2024-09-25 22:38:50|685.72|677.72|685.53|677.53|685.72|677.72|685.53|677.53|13
1727303940000|2024-09-25 22:39:00|685.52|677.52|685.67|677.67|685.75|677.75|685.52|677.52|8
1727303950000|2024-09-25 22:39:10|685.64|677.64|685.7|677.7|685.7|677.7|685.63|677.63|3
1727303960000|2024-09-25 22:39:20|685.63|677.63|685.71|677.71|685.71|677.71|685.63|677.63|5
1727303970000|2024-09-25 22:39:30|685.7|677.7|685.63|677.63|685.7|677.7|685.55|677.55|8
1727303980000|2024-09-25 22:39:40|685.62|677.62|685.67|677.67|685.67|677.67|685.62|677.62|2
1727303990000|2024-09-25 22:39:50|685.73|677.73|685.72|677.72|685.75|677.75|685.72|677.72|4
1727304000000|2024-09-25 22:40:00|685.77|677.77|685.85|677.85|685.85|677.85|685.65|677.65|10
1727304010000|2024-09-25 22:40:10|685.8|677.8|685.38|677.38|685.8|677.8|685.31|677.31|13
1727304020000|2024-09-25 22:40:20|685.35|677.35|685.35|677.35|685.45|677.45|685.3|677.3|9
1727304030000|2024-09-25 22:40:30|685.32|677.32|685.01|677.01|685.32|677.32|685.01|677.01|8
1727304040000|2024-09-25 22:40:40|684.96|676.96|684.76|676.76|685|677|684.75|676.75|12
1727304050000|2024-09-25 22:40:50|684.81|676.81|684.9|676.9|684.9|676.9|684.75|676.75|4
1727304060000|2024-09-25 22:41:00|684.92|676.92|685.05|677.05|685.05|677.05|684.8|676.8|9
1727304070000|2024-09-25 22:41:10|685.1|677.1|684.9|676.9|685.1|677.1|684.85|676.85|12
1727304080000|2024-09-25 22:41:20|684.93|676.93|685.03|677.03|685.12|677.12|684.93|676.93|8
1727304090000|2024-09-25 22:41:30|685.08|677.08|684.99|676.99|685.1|677.1|684.99|676.99|8
1727304100000|2024-09-25 22:41:40|684.98|676.98|684.73|676.73|684.98|676.98|684.73|676.73|9
1727304110000|2024-09-25 22:41:50|684.72|676.72|684.8|676.8|684.8|676.8|684.72|676.72|2
1727304120000|2024-09-25 22:42:00|684.9|676.9|684.8|676.8|685.05|677.05|684.8|676.8|9
1727304130000|2024-09-25 22:42:10|684.77|676.77|684.5|676.5|684.77|676.77|684.5|676.5|8
1727304140000|2024-09-25 22:42:20|684.42|676.42|684.55|676.55|684.55|676.55|684.41|676.41|6
1727304150000|2024-09-25 22:42:30|684.5|676.5|683.98|675.98|684.5|676.5|683.98|675.98|8
1727304160000|2024-09-25 22:42:40|683.95|675.95|683.9|675.9|683.95|675.95|683.87|675.87|8
1727304170000|2024-09-25 22:42:50|683.85|675.85|683.15|675.15|683.85|675.85|683.15|675.15|8
1727304180000|2024-09-25 22:43:00|683.13|675.13|683.16|675.16|683.16|675.16|683|675|13
1727304190000|2024-09-25 22:43:10|683.15|675.15|683.35|675.35|683.35|675.35|683.14|675.14|4
1727304200000|2024-09-25 22:43:20|683.4|675.4|683.35|675.35|683.6|675.6|683.35|675.35|11
1727304210000|2024-09-25 22:43:30|683.45|675.45|683.55|675.55|683.6|675.6|683.45|675.45|8
1727304220000|2024-09-25 22:43:40|683.6|675.6|683.18|675.18|683.6|675.6|683.13|675.13|7
1727304230000|2024-09-25 22:43:50|683.3|675.3|683.34|675.34|683.35|675.35|683.3|675.3|5
1727304240000|2024-09-25 22:44:00|683.33|675.33|682.98|674.98|683.33|675.33|682.98|674.98|9
1727304250000|2024-09-25 22:44:10|682.97|674.97|683.45|675.45|683.47|675.47|682.97|674.97|11
1727304260000|2024-09-25 22:44:20|683.55|675.55|683.41|675.41|683.85|675.85|683.41|675.41|15
1727304270000|2024-09-25 22:44:30|683.45|675.45|683.55|675.55|683.55|675.55|683.41|675.41|4
1727304280000|2024-09-25 22:44:40|683.62|675.62|683.5|675.5|683.62|675.62|683.48|675.48|7
1727304290000|2024-09-25 22:44:50|683.57|675.57|683.3|675.3|683.65|675.65|683.27|675.27|11
1727304300000|2024-09-25 22:45:00|683.05|675.05|683.1|675.1|683.12|675.12|682.65|674.65|18
1727304310000|2024-09-25 22:45:10|683.15|675.15|683.37|675.37|683.37|675.37|683.15|675.15|7
1727304320000|2024-09-25 22:45:20|683.35|675.35|682.7|674.7|683.35|675.35|682.63|674.63|8
1727304330000|2024-09-25 22:45:30|682.73|674.73|682.6|674.6|682.8|674.8|682.6|674.6|9
1727304340000|2024-09-25 22:45:40|682.55|674.55|682.65|674.65|682.7|674.7|682.45|674.45|7
1727304350000|2024-09-25 22:45:50|682.7|674.7|682.7|674.7|682.7|674.7|682.7|674.7|1
1727304360000|2024-09-25 22:46:00|682.65|674.65|682.38|674.38|682.65|674.65|682.38|674.38|5
1727304370000|2024-09-25 22:46:10|682.28|674.28|681.85|673.85|682.28|674.28|681.85|673.85|9
1727304380000|2024-09-25 22:46:20|681.9|673.9|681.75|673.75|681.9|673.9|681.65|673.65|10
1727304390000|2024-09-25 22:46:30|681.71|673.71|682|674|682|674|681.71|673.71|13
1727304400000|2024-09-25 22:46:40|682.05|674.05|682.07|674.07|682.25|674.25|681.97|673.97|13
1727304410000|2024-09-25 22:46:50|682.06|674.06|681.81|673.81|682.06|674.06|681.8|673.8|8
1727304420000|2024-09-25 22:47:00|681.86|673.86|682.35|674.35|682.35|674.35|681.81|673.81|12
1727304430000|2024-09-25 22:47:10|682.3|674.3|681.91|673.91|682.3|674.3|681.83|673.83|14
1727304440000|2024-09-25 22:47:20|681.81|673.81|681.85|673.85|681.9|673.9|681.45|673.45|16
1727304450000|2024-09-25 22:47:30|681.8|673.8|681.86|673.86|682.1|674.1|681.65|673.65|16
1727304460000|2024-09-25 22:47:40|681.85|673.85|681.9|673.9|681.94|673.94|681.83|673.83|9
1727304470000|2024-09-25 22:47:50|681.85|673.85|681.64|673.64|681.85|673.85|681.64|673.64|6
1727304480000|2024-09-25 22:48:00|681.8|673.8|681.39|673.39|682|674|681.39|673.39|15
1727304490000|2024-09-25 22:48:10|681.34|673.34|681.44|673.44|681.45|673.45|680.68|672.68|20
1727304500000|2024-09-25 22:48:20|681.43|673.43|681.68|673.68|681.7|673.7|681.22|673.22|13
1727304510000|2024-09-25 22:48:30|681.63|673.63|682.24|674.24|682.24|674.24|681.57|673.57|11
1727304520000|2024-09-25 22:48:40|682.4|674.4|682.45|674.45|682.6|674.6|682.4|674.4|12
1727304530000|2024-09-25 22:48:50|682.5|674.5|682.9|674.9|682.9|674.9|682.5|674.5|11
1727304540000|2024-09-25 22:49:00|682.86|674.86|683.21|675.21|683.21|675.21|682.65|674.65|11
1727304550000|2024-09-25 22:49:10|683.3|675.3|683.75|675.75|683.75|675.75|683.16|675.16|13
1727304560000|2024-09-25 22:49:20|683.85|675.85|683.85|675.85|683.9|675.9|683.8|675.8|7
1727304570000|2024-09-25 22:49:30|683.8|675.8|683.4|675.4|683.8|675.8|683.3|675.3|11
1727304580000|2024-09-25 22:49:40|683.33|675.33|683.3|675.3|683.34|675.34|683.27|675.27|5
1727304590000|2024-09-25 22:49:50|683.35|675.35|683.2|675.2|683.41|675.41|683.2|675.2|5
1727304600000|2024-09-25 22:50:00|683.15|675.15|682.88|674.88|683.17|675.17|682.82|674.82|15
1727304610000|2024-09-25 22:50:10|682.93|674.93|683.1|675.1|683.1|675.1|682.93|674.93|5
1727304620000|2024-09-25 22:50:20|683.13|675.13|683.6|675.6|683.6|675.6|683.1|675.1|10
1727304630000|2024-09-25 22:50:30|683.55|675.55|683.5|675.5|683.7|675.7|683.5|675.5|10
1727304640000|2024-09-25 22:50:40|683.46|675.46|683.61|675.61|683.61|675.61|683.45|675.45|12
1727304650000|2024-09-25 22:50:50|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|2
1727304660000|2024-09-25 22:51:00|683.65|675.65|683.98|675.98|683.99|675.99|683.6|675.6|11
1727304670000|2024-09-25 22:51:10|683.93|675.93|683.87|675.87|684.02|676.02|683.81|675.81|7
1727304680000|2024-09-25 22:51:20|683.82|675.82|684.15|676.15|684.15|676.15|683.72|675.72|11
1727304690000|2024-09-25 22:51:30|684.2|676.2|684.2|676.2|684.24|676.24|684.14|676.14|5
1727304700000|2024-09-25 22:51:40|684.15|676.15|683.97|675.97|684.25|676.25|683.97|675.97|7
1727304710000|2024-09-25 22:51:50|684.02|676.02|684.25|676.25|684.25|676.25|684.01|676.01|7
1727304720000|2024-09-25 22:52:00|684.19|676.19|684.45|676.45|684.45|676.45|684.19|676.19|5
1727304730000|2024-09-25 22:52:10|684.43|676.43|684.46|676.46|684.53|676.53|684.43|676.43|4
1727304740000|2024-09-25 22:52:20|684.45|676.45|684.53|676.53|684.53|676.53|684.43|676.43|4
1727304750000|2024-09-25 22:52:30|684.49|676.49|684.49|676.49|684.49|676.49|684.49|676.49|1
1727304760000|2024-09-25 22:52:40|684.48|676.48|684.49|676.49|684.5|676.5|684.48|676.48|3
1727304770000|2024-09-25 22:52:50|684.55|676.55|684.54|676.54|684.55|676.55|684.54|676.54|2
1727304780000|2024-09-25 22:53:00|684.51|676.51|684.6|676.6|684.6|676.6|684.47|676.47|7
1727304790000|2024-09-25 22:53:10|684.7|676.7|684.8|676.8|684.8|676.8|684.7|676.7|2
1727304800000|2024-09-25 22:53:20|684.78|676.78|684.79|676.79|684.8|676.8|684.78|676.78|3
1727304810000|2024-09-25 22:53:30|684.85|676.85|684.93|676.93|684.95|676.95|684.85|676.85|5
1727304820000|2024-09-25 22:53:40|684.94|676.94|685.3|677.3|685.32|677.32|684.94|676.94|5
1727304830000|2024-09-25 22:53:50|685.31|677.31|685.3|677.3|685.31|677.31|685.3|677.3|2
1727304840000|2024-09-25 22:54:00|685.33|677.33|685.52|677.52|685.52|677.52|685.25|677.25|11
1727304850000|2024-09-25 22:54:10|685.51|677.51|685.46|677.46|685.51|677.51|685.46|677.46|2
1727304860000|2024-09-25 22:54:20|685.41|677.41|685.48|677.48|685.65|677.65|685.31|677.31|9
1727304870000|2024-09-25 22:54:30|685.5|677.5|685.47|677.47|685.6|677.6|685.47|677.47|6
1727304880000|2024-09-25 22:54:40|685.46|677.46|685.46|677.46|685.46|677.46|685.46|677.46|1
1727304890000|2024-09-25 22:54:50|685.54|677.54|685.34|677.34|685.54|677.54|685.34|677.34|4
1727304900000|2024-09-25 22:55:00|685.33|677.33|685.35|677.35|685.35|677.35|685.33|677.33|3
1727304910000|2024-09-25 22:55:10|685.33|677.33|685.45|677.45|685.45|677.45|685.33|677.33|5
1727304920000|2024-09-25 22:55:20|685.51|677.51|685.86|677.86|685.86|677.86|685.51|677.51|7
1727304930000|2024-09-25 22:55:30|685.91|677.91|685.95|677.95|686|678|685.91|677.91|4
1727304940000|2024-09-25 22:55:40|685.96|677.96|685.97|677.97|686.06|678.06|685.94|677.94|8
1727304950000|2024-09-25 22:55:50|685.96|677.96|686.03|678.03|686.07|678.07|685.96|677.96|6
1727304960000|2024-09-25 22:56:00|686.08|678.08|686.11|678.11|686.13|678.13|686.08|678.08|4
1727304970000|2024-09-25 22:56:10|686.12|678.12|685.92|677.92|686.12|678.12|685.87|677.87|9
1727304980000|2024-09-25 22:56:20|685.87|677.87|685.48|677.48|685.87|677.87|685.48|677.48|7
1727304990000|2024-09-25 22:56:30|685.43|677.43|685.21|677.21|685.43|677.43|685.21|677.21|6
1727305000000|2024-09-25 22:56:40|685.17|677.17|685.19|677.19|685.2|677.2|685.17|677.17|3
1727305010000|2024-09-25 22:56:50|685.2|677.2|685.25|677.25|685.25|677.25|685.2|677.2|4
1727305020000|2024-09-25 22:57:00|685.21|677.21|685.33|677.33|685.36|677.36|685.21|677.21|8
1727305030000|2024-09-25 22:57:10|685.35|677.35|685.26|677.26|685.35|677.35|685.26|677.26|3
1727305040000|2024-09-25 22:57:20|685.25|677.25|685.16|677.16|685.25|677.25|685.1|677.1|8
1727305050000|2024-09-25 22:57:30|685.2|677.2|685.45|677.45|685.45|677.45|685.16|677.16|11
1727305060000|2024-09-25 22:57:40|685.4|677.4|685.43|677.43|685.43|677.43|685.38|677.38|5
1727305070000|2024-09-25 22:57:50|685.4|677.4|685.37|677.37|685.43|677.43|685.37|677.37|3
1727305080000|2024-09-25 22:58:00|685.32|677.32|685.07|677.07|685.32|677.32|685.07|677.07|6
1727305090000|2024-09-25 22:58:10|685.08|677.08|684.83|676.83|685.12|677.12|684.83|676.83|9
1727305100000|2024-09-25 22:58:20|684.78|676.78|684.69|676.69|684.78|676.78|684.65|676.65|3
1727305110000|2024-09-25 22:58:30|684.68|676.68|684.54|676.54|684.68|676.68|684.54|676.54|6
1727305130000|2024-09-25 22:58:50|684.59|676.59|684.59|676.59|684.59|676.59|684.59|676.59|1
1727305140000|2024-09-25 22:59:00|684.64|676.64|684.55|676.55|684.7|676.7|684.55|676.55|4
1727305150000|2024-09-25 22:59:10|684.4|676.4|684.39|676.39|684.41|676.41|684.35|676.35|5
1727305160000|2024-09-25 22:59:20|684.44|676.44|684.32|676.32|684.44|676.44|684.32|676.32|6
1727305170000|2024-09-25 22:59:30|684.31|676.31|684.1|676.1|684.31|676.31|684|676|6
1727305180000|2024-09-25 22:59:40|684.15|676.15|684.31|676.31|684.35|676.35|684.15|676.15|7
1727305190000|2024-09-25 22:59:50|684.3|676.3|684.3|676.3|684.3|676.3|684.3|676.3|1
1727305200000|2024-09-25 23:00:00|684.4|676.4|684.33|676.33|684.45|676.45|684.33|676.33|7
1727305210000|2024-09-25 23:00:10|684.31|676.31|684.23|676.23|684.34|676.34|684.23|676.23|5
1727305220000|2024-09-25 23:00:20|684.15|676.15|684.47|676.47|684.47|676.47|684.15|676.15|9
1727305230000|2024-09-25 23:00:30|684.45|676.45|684.43|676.43|684.47|676.47|684.43|676.43|4
1727305240000|2024-09-25 23:00:40|684.33|676.33|684.15|676.15|684.33|676.33|684.15|676.15|3
1727305250000|2024-09-25 23:00:50|684.3|676.3|684.21|676.21|684.35|676.35|684.21|676.21|5
1727305260000|2024-09-25 23:01:00|684.25|676.25|684.15|676.15|684.35|676.35|684.15|676.15|8
1727305270000|2024-09-25 23:01:10|684.12|676.12|683.99|675.99|684.12|676.12|683.91|675.91|6
1727305280000|2024-09-25 23:01:20|683.78|675.78|683.66|675.66|683.78|675.78|683.66|675.66|5
1727305290000|2024-09-25 23:01:30|683.5|675.5|683.7|675.7|683.7|675.7|683.5|675.5|4
1727305300000|2024-09-25 23:01:40|683.6|675.6|683.28|675.28|683.6|675.6|683.28|675.28|6
1727305310000|2024-09-25 23:01:50|683.25|675.25|683.42|675.42|683.45|675.45|683.25|675.25|10
1727305320000|2024-09-25 23:02:00|683.47|675.47|683.17|675.17|683.57|675.57|683.17|675.17|11
1727305330000|2024-09-25 23:02:10|683.16|675.16|683.15|675.15|683.29|675.29|683.1|675.1|14
1727305340000|2024-09-25 23:02:20|683.11|675.11|683.45|675.45|683.45|675.45|683.11|675.11|9
1727305350000|2024-09-25 23:02:30|683.5|675.5|683.4|675.4|683.65|675.65|683.35|675.35|9
1727305360000|2024-09-25 23:02:40|683.37|675.37|683.46|675.46|683.46|675.46|683.37|675.37|4
1727305370000|2024-09-25 23:02:50|683.39|675.39|683.38|675.38|683.39|675.39|683.38|675.38|2
1727305380000|2024-09-25 23:03:00|683.43|675.43|683.58|675.58|683.68|675.68|683.43|675.43|7
1727305390000|2024-09-25 23:03:10|683.54|675.54|683.26|675.26|683.54|675.54|683.26|675.26|7
1727305400000|2024-09-25 23:03:20|683.11|675.11|682.7|674.7|683.11|675.11|682.65|674.65|10
1727305410000|2024-09-25 23:03:30|682.69|674.69|682.8|674.8|682.8|674.8|682.69|674.69|3
1727305420000|2024-09-25 23:03:40|682.75|674.75|682.67|674.67|682.75|674.75|682.67|674.67|6
1727305430000|2024-09-25 23:03:50|682.66|674.66|682.75|674.75|682.75|674.75|682.66|674.66|3
1727305440000|2024-09-25 23:04:00|682.7|674.7|682.82|674.82|682.82|674.82|682.7|674.7|5
1727305450000|2024-09-25 23:04:10|682.8|674.8|682.8|674.8|682.82|674.82|682.7|674.7|8
1727305460000|2024-09-25 23:04:20|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1727305470000|2024-09-25 23:04:30|682.78|674.78|682.6|674.6|682.78|674.78|682.6|674.6|4
1727305480000|2024-09-25 23:04:40|682.65|674.65|682.68|674.68|682.68|674.68|682.65|674.65|2
1727305490000|2024-09-25 23:04:50|682.67|674.67|682.66|674.66|682.67|674.67|682.61|674.61|3
1727305500000|2024-09-25 23:05:00|682.61|674.61|682.32|674.32|682.61|674.61|682.32|674.32|6
1727305510000|2024-09-25 23:05:10|682.22|674.22|682.6|674.6|682.6|674.6|682.2|674.2|11
1727305520000|2024-09-25 23:05:20|682.66|674.66|682.88|674.88|683.03|675.03|682.66|674.66|12
1727305530000|2024-09-25 23:05:30|682.85|674.85|682.45|674.45|682.9|674.9|682.45|674.45|12
1727305540000|2024-09-25 23:05:40|682.5|674.5|682.14|674.14|682.5|674.5|682.14|674.14|11
1727305550000|2024-09-25 23:05:50|682.13|674.13|682.1|674.1|682.13|674.13|682.09|674.09|5
1727305560000|2024-09-25 23:06:00|682.15|674.15|682.85|674.85|682.85|674.85|682.15|674.15|12
1727305570000|2024-09-25 23:06:10|682.81|674.81|683|675|683|675|682.81|674.81|7
1727305580000|2024-09-25 23:06:20|682.98|674.98|683.1|675.1|683.1|675.1|682.91|674.91|8
1727305590000|2024-09-25 23:06:30|683.05|675.05|682.92|674.92|683.05|675.05|682.92|674.92|9
1727305600000|2024-09-25 23:06:40|682.9|674.9|682.72|674.72|682.9|674.9|682.72|674.72|6
1727305610000|2024-09-25 23:06:50|682.77|674.77|682.9|674.9|682.9|674.9|682.77|674.77|4
1727305620000|2024-09-25 23:07:00|682.88|674.88|682.2|674.2|682.88|674.88|682.2|674.2|8
1727305630000|2024-09-25 23:07:10|682.18|674.18|682|674|682.18|674.18|681.99|673.99|7
1727305640000|2024-09-25 23:07:20|682.05|674.05|682.35|674.35|682.35|674.35|682.05|674.05|6
1727305650000|2024-09-25 23:07:30|682.5|674.5|682.6|674.6|682.6|674.6|682.48|674.48|5
1727305660000|2024-09-25 23:07:40|682.65|674.65|682.6|674.6|682.67|674.67|682.57|674.57|7
1727305670000|2024-09-25 23:07:50|682.59|674.59|682.41|674.41|682.59|674.59|682.41|674.41|6
1727305680000|2024-09-25 23:08:00|682.5|674.5|682.72|674.72|682.72|674.72|682.47|674.47|14
1727305690000|2024-09-25 23:08:10|682.85|674.85|683.31|675.31|683.45|675.45|682.85|674.85|14
1727305700000|2024-09-25 23:08:20|683.26|675.26|683.35|675.35|683.35|675.35|683.25|675.25|5
1727305710000|2024-09-25 23:08:30|683.33|675.33|683.01|675.01|683.33|675.33|683.01|675.01|6
1727305720000|2024-09-25 23:08:40|683|675|682.42|674.42|683|675|682.42|674.42|9
1727305730000|2024-09-25 23:08:50|682.41|674.41|682.41|674.41|682.41|674.41|682.41|674.41|1
1727305740000|2024-09-25 23:09:00|682.5|674.5|682.12|674.12|682.5|674.5|682.12|674.12|8
1727305750000|2024-09-25 23:09:10|682.25|674.25|682.31|674.31|682.4|674.4|682.25|674.25|6
1727305760000|2024-09-25 23:09:20|682.28|674.28|682.15|674.15|682.28|674.28|682.1|674.1|5
1727305770000|2024-09-25 23:09:30|682.2|674.2|682.3|674.3|682.3|674.3|682.2|674.2|4
1727305780000|2024-09-25 23:09:40|682.29|674.29|682.55|674.55|682.55|674.55|682.28|674.28|6
1727305790000|2024-09-25 23:09:50|682.5|674.5|682.41|674.41|682.5|674.5|682.41|674.41|3
1727305800000|2024-09-25 23:10:00|682.46|674.46|682.95|674.95|682.95|674.95|682.46|674.46|8
1727305810000|2024-09-25 23:10:10|682.9|674.9|682.86|674.86|682.92|674.92|682.83|674.83|7
1727305820000|2024-09-25 23:10:20|682.91|674.91|682.82|674.82|682.96|674.96|682.82|674.82|5
1727305830000|2024-09-25 23:10:30|682.87|674.87|683.28|675.28|683.4|675.4|682.87|674.87|11
1727305840000|2024-09-25 23:10:40|683.27|675.27|683.55|675.55|683.55|675.55|683.2|675.2|7
1727305850000|2024-09-25 23:10:50|683.54|675.54|683.7|675.7|683.71|675.71|683.54|675.54|6
1727305860000|2024-09-25 23:11:00|683.75|675.75|683.5|675.5|683.8|675.8|683.45|675.45|13
1727305870000|2024-09-25 23:11:10|683.49|675.49|683.31|675.31|683.49|675.49|683.3|675.3|5
1727305880000|2024-09-25 23:11:20|683.3|675.3|683.42|675.42|683.42|675.42|683.3|675.3|4
1727305890000|2024-09-25 23:11:30|683.41|675.41|683.41|675.41|683.41|675.41|683.41|675.41|1
1727305900000|2024-09-25 23:11:40|683.47|675.47|683.9|675.9|683.95|675.95|683.47|675.47|11
1727305910000|2024-09-25 23:11:50|683.75|675.75|683.75|675.75|683.8|675.8|683.75|675.75|3
1727305920000|2024-09-25 23:12:00|683.8|675.8|683.99|675.99|684.1|676.1|683.8|675.8|8
1727305930000|2024-09-25 23:12:10|683.94|675.94|683.84|675.84|683.99|675.99|683.84|675.84|9
1727305940000|2024-09-25 23:12:20|683.89|675.89|683.81|675.81|683.89|675.89|683.81|675.81|5
1727305950000|2024-09-25 23:12:30|683.85|675.85|683.87|675.87|683.87|675.87|683.68|675.68|12
1727305960000|2024-09-25 23:12:40|683.82|675.82|683.7|675.7|683.82|675.82|683.7|675.7|3
1727305970000|2024-09-25 23:12:50|683.65|675.65|683.55|675.55|683.65|675.65|683.55|675.55|4
1727305980000|2024-09-25 23:13:00|683.53|675.53|683.24|675.24|683.53|675.53|683.24|675.24|5
1727305990000|2024-09-25 23:13:10|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1727306000000|2024-09-25 23:13:20|683.09|675.09|682.7|674.7|683.09|675.09|682.7|674.7|5
1727306010000|2024-09-25 23:13:30|682.69|674.69|682.6|674.6|682.7|674.7|682.6|674.6|5
1727306020000|2024-09-25 23:13:40|682.61|674.61|682.79|674.79|682.79|674.79|682.61|674.61|4
1727306030000|2024-09-25 23:13:50|682.78|674.78|682.68|674.68|682.78|674.78|682.68|674.68|3
1727306040000|2024-09-25 23:14:00|682.7|674.7|682.81|674.81|682.81|674.81|682.7|674.7|3
1727306050000|2024-09-25 23:14:10|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1727306060000|2024-09-25 23:14:20|682.81|674.81|682.81|674.81|682.81|674.81|682.81|674.81|1
1727306070000|2024-09-25 23:14:30|682.85|674.85|682.7|674.7|682.85|674.85|682.7|674.7|5
1727306080000|2024-09-25 23:14:40|682.71|674.71|682.71|674.71|682.71|674.71|682.71|674.71|1
1727306090000|2024-09-25 23:14:50|682.75|674.75|682.8|674.8|682.8|674.8|682.75|674.75|6
1727306100000|2024-09-25 23:15:00|682.84|674.84|683|675|683|675|682.84|674.84|3
1727306110000|2024-09-25 23:15:10|682.99|674.99|682.8|674.8|682.99|674.99|682.8|674.8|5
1727306120000|2024-09-25 23:15:20|682.85|674.85|683.05|675.05|683.05|675.05|682.85|674.85|3
1727306130000|2024-09-25 23:15:30|683.1|675.1|683.2|675.2|683.3|675.3|683.1|675.1|6
1727306140000|2024-09-25 23:15:40|683.07|675.07|683.17|675.17|683.17|675.17|683.06|675.06|4
1727306150000|2024-09-25 23:15:50|683.2|675.2|683.15|675.15|683.2|675.2|683.1|675.1|6
1727306160000|2024-09-25 23:16:00|683.1|675.1|683.12|675.12|683.2|675.2|683.1|675.1|6
1727306170000|2024-09-25 23:16:10|683.1|675.1|683.14|675.14|683.14|675.14|683.1|675.1|2
1727306180000|2024-09-25 23:16:20|683.19|675.19|683.23|675.23|683.3|675.3|683.18|675.18|8
1727306190000|2024-09-25 23:16:30|683.22|675.22|683.31|675.31|683.32|675.32|683.22|675.22|6
1727306200000|2024-09-25 23:16:40|683.26|675.26|683.4|675.4|683.4|675.4|683.2|675.2|6
1727306210000|2024-09-25 23:16:50|683.5|675.5|683.54|675.54|683.6|675.6|683.5|675.5|4
1727306220000|2024-09-25 23:17:00|683.45|675.45|683.45|675.45|683.5|675.5|683.38|675.38|7
1727306230000|2024-09-25 23:17:10|683.5|675.5|683.51|675.51|683.52|675.52|683.47|675.47|4
1727306240000|2024-09-25 23:17:20|683.6|675.6|683.85|675.85|683.85|675.85|683.6|675.6|5
1727306250000|2024-09-25 23:17:30|683.8|675.8|683.83|675.83|683.84|675.84|683.8|675.8|3
1727306260000|2024-09-25 23:17:40|683.82|675.82|683.86|675.86|683.87|675.87|683.82|675.82|3
1727306270000|2024-09-25 23:17:50|683.89|675.89|684.1|676.1|684.11|676.11|683.89|675.89|5
1727306280000|2024-09-25 23:18:00|684.09|676.09|683.99|675.99|684.09|676.09|683.99|675.99|5
1727306290000|2024-09-25 23:18:10|683.94|675.94|684.2|676.2|684.2|676.2|683.94|675.94|8
1727306300000|2024-09-25 23:18:20|684.18|676.18|684.2|676.2|684.24|676.24|684.18|676.18|3
1727306310000|2024-09-25 23:18:30|684.07|676.07|683.84|675.84|684.07|676.07|683.84|675.84|4
1727306320000|2024-09-25 23:18:40|683.85|675.85|683.82|675.82|683.85|675.85|683.79|675.79|6
1727306340000|2024-09-25 23:19:00|683.8|675.8|683.91|675.91|683.95|675.95|683.8|675.8|4
1727306350000|2024-09-25 23:19:10|683.96|675.96|684.1|676.1|684.1|676.1|683.96|675.96|6
1727306360000|2024-09-25 23:19:20|684.05|676.05|683.99|675.99|684.05|676.05|683.99|675.99|3
1727306370000|2024-09-25 23:19:30|683.94|675.94|683.86|675.86|683.94|675.94|683.86|675.86|3
1727306380000|2024-09-25 23:19:40|683.85|675.85|683.98|675.98|684|676|683.85|675.85|4
1727306390000|2024-09-25 23:19:50|683.97|675.97|684.1|676.1|684.1|676.1|683.96|675.96|4
1727306400000|2024-09-25 23:20:00|684.09|676.09|684.31|676.31|684.35|676.35|684.08|676.08|9
1727306410000|2024-09-25 23:20:10|684.26|676.26|684.2|676.2|684.26|676.26|684.09|676.09|5
1727306420000|2024-09-25 23:20:20|684.25|676.25|684.2|676.2|684.25|676.25|684.2|676.2|2
1727306430000|2024-09-25 23:20:30|684.21|676.21|683.95|675.95|684.31|676.31|683.95|675.95|7
1727306440000|2024-09-25 23:20:40|683.93|675.93|683.68|675.68|683.93|675.93|683.63|675.63|11
1727306450000|2024-09-25 23:20:50|683.67|675.67|683.42|675.42|683.67|675.67|683.42|675.42|6
1727306460000|2024-09-25 23:21:00|683.41|675.41|683.4|675.4|683.6|675.6|683.3|675.3|10
1727306470000|2024-09-25 23:21:10|683.44|675.44|683.61|675.61|683.61|675.61|683.44|675.44|8
1727306480000|2024-09-25 23:21:20|683.56|675.56|683.45|675.45|683.56|675.56|683.45|675.45|3
1727306490000|2024-09-25 23:21:30|683.5|675.5|683.55|675.55|683.55|675.55|683.5|675.5|2
1727306500000|2024-09-25 23:21:40|683.6|675.6|683.75|675.75|683.75|675.75|683.6|675.6|3
1727306510000|2024-09-25 23:21:50|683.76|675.76|683.9|675.9|683.95|675.95|683.76|675.76|4
1727306520000|2024-09-25 23:22:00|683.94|675.94|684.05|676.05|684.1|676.1|683.94|675.94|5
1727306530000|2024-09-25 23:22:10|684.07|676.07|684.07|676.07|684.07|676.07|684.05|676.05|3
1727306540000|2024-09-25 23:22:20|684.22|676.22|684.25|676.25|684.25|676.25|684.2|676.2|3
1727306550000|2024-09-25 23:22:30|684.24|676.24|684.24|676.24|684.24|676.24|684.24|676.24|1
1727306560000|2024-09-25 23:22:40|684.23|676.23|684.23|676.23|684.23|676.23|684.23|676.23|1
1727306570000|2024-09-25 23:22:50|684.18|676.18|684.05|676.05|684.23|676.23|684|676|5
1727306580000|2024-09-25 23:23:00|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1727306590000|2024-09-25 23:23:10|684.05|676.05|683.1|675.1|684.05|676.05|683.05|675.05|13
1727306610000|2024-09-25 23:23:30|683.05|675.05|682.85|674.85|683.05|675.05|682.8|674.8|6
1727306620000|2024-09-25 23:23:40|682.8|674.8|682.85|674.85|682.85|674.85|682.8|674.8|2
1727306630000|2024-09-25 23:23:50|682.9|674.9|682.95|674.95|682.95|674.95|682.9|674.9|2
1727306640000|2024-09-25 23:24:00|682.8|674.8|681.95|673.95|682.8|674.8|681.95|673.95|15
1727306650000|2024-09-25 23:24:10|681.85|673.85|682.1|674.1|682.1|674.1|681.85|673.85|5
1727306660000|2024-09-25 23:24:20|682.15|674.15|682.13|674.13|682.34|674.34|682.12|674.12|10
1727306670000|2024-09-25 23:24:30|682.15|674.15|682.14|674.14|682.24|674.24|682.14|674.14|5
1727306680000|2024-09-25 23:24:40|682.19|674.19|681.73|673.73|682.19|674.19|681.73|673.73|9
1727306690000|2024-09-25 23:24:50|681.69|673.69|681.83|673.83|681.83|673.83|681.69|673.69|4
1727306700000|2024-09-25 23:25:00|681.85|673.85|682.32|674.32|682.35|674.35|681.85|673.85|11
1727306710000|2024-09-25 23:25:10|682.27|674.27|682.03|674.03|682.27|674.27|681.88|673.88|12
1727306720000|2024-09-25 23:25:20|682|674|682|674|682|674|681.92|673.92|6
1727306730000|2024-09-25 23:25:30|681.95|673.95|682|674|682|674|681.9|673.9|7
1727306740000|2024-09-25 23:25:40|681.99|673.99|682.55|674.55|682.55|674.55|681.99|673.99|8
1727306750000|2024-09-25 23:25:50|682.52|674.52|682.38|674.38|682.52|674.52|682.38|674.38|7
1727306760000|2024-09-25 23:26:00|682.37|674.37|682.28|674.28|682.37|674.37|682.28|674.28|6
1727306770000|2024-09-25 23:26:10|682.3|674.3|682.41|674.41|682.42|674.42|682.3|674.3|5
1727306780000|2024-09-25 23:26:20|682.46|674.46|682.63|674.63|682.75|674.75|682.46|674.46|11
1727306790000|2024-09-25 23:26:30|682.65|674.65|682.61|674.61|682.75|674.75|682.43|674.43|13
1727306800000|2024-09-25 23:26:40|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1727306810000|2024-09-25 23:26:50|682.75|674.75|682.8|674.8|682.85|674.85|682.75|674.75|4
1727306820000|2024-09-25 23:27:00|682.75|674.75|682.81|674.81|682.9|674.9|682.75|674.75|8
1727306830000|2024-09-25 23:27:10|682.85|674.85|683.01|675.01|683.01|675.01|682.85|674.85|8
1727306840000|2024-09-25 23:27:20|683|675|683.05|675.05|683.05|675.05|683|675|2
1727306850000|2024-09-25 23:27:30|682.9|674.9|682.94|674.94|683|675|682.9|674.9|5
1727306860000|2024-09-25 23:27:40|682.93|674.93|683.05|675.05|683.05|675.05|682.92|674.92|6
1727306870000|2024-09-25 23:27:50|683.1|675.1|683.17|675.17|683.17|675.17|683.1|675.1|5
1727306880000|2024-09-25 23:28:00|683.15|675.15|683.23|675.23|683.35|675.35|683.15|675.15|6
1727306890000|2024-09-25 23:28:10|683.22|675.22|683.03|675.03|683.22|675.22|683.03|675.03|3
1727306900000|2024-09-25 23:28:20|683.02|675.02|683.05|675.05|683.05|675.05|683.01|675.01|3
1727306910000|2024-09-25 23:28:30|683|675|682.99|674.99|683|675|682.99|674.99|2
1727306920000|2024-09-25 23:28:40|682.96|674.96|682.96|674.96|682.96|674.96|682.96|674.96|1
1727306930000|2024-09-25 23:28:50|682.81|674.81|682.7|674.7|682.81|674.81|682.7|674.7|2
1727306940000|2024-09-25 23:29:00|682.71|674.71|682.7|674.7|682.85|674.85|682.7|674.7|7
1727306950000|2024-09-25 23:29:10|682.74|674.74|682.79|674.79|682.79|674.79|682.74|674.74|2
1727306960000|2024-09-25 23:29:20|682.8|674.8|682.96|674.96|682.96|674.96|682.8|674.8|4
1727306970000|2024-09-25 23:29:30|683.01|675.01|682.8|674.8|683.04|675.04|682.8|674.8|5
1727306980000|2024-09-25 23:29:40|682.79|674.79|682.69|674.69|682.8|674.8|682.69|674.69|8
1727306990000|2024-09-25 23:29:50|682.68|674.68|682.84|674.84|682.84|674.84|682.68|674.68|5
1727307000000|2024-09-25 23:30:00|682.89|674.89|682.9|674.9|682.93|674.93|682.89|674.89|3
1727307010000|2024-09-25 23:30:10|682.95|674.95|683|675|683|675|682.9|674.9|4
1727307020000|2024-09-25 23:30:20|683.05|675.05|682.83|674.83|683.05|675.05|682.83|674.83|8
1727307030000|2024-09-25 23:30:30|682.7|674.7|682.7|674.7|682.7|674.7|682.6|674.6|4
1727307040000|2024-09-25 23:30:40|682.68|674.68|682.66|674.66|682.68|674.68|682.66|674.66|3
1727307050000|2024-09-25 23:30:50|682.61|674.61|682.2|674.2|682.61|674.61|682.2|674.2|8
1727307060000|2024-09-25 23:31:00|682.16|674.16|682.26|674.26|682.31|674.31|682.15|674.15|6
1727307070000|2024-09-25 23:31:10|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1727307080000|2024-09-25 23:31:20|682.2|674.2|682.15|674.15|682.25|674.25|682.15|674.15|4
1727307090000|2024-09-25 23:31:30|682.13|674.13|682.21|674.21|682.21|674.21|682.08|674.08|4
1727307100000|2024-09-25 23:31:40|682.35|674.35|682.54|674.54|682.62|674.62|682.35|674.35|7
1727307110000|2024-09-25 23:31:50|682.6|674.6|682.5|674.5|682.6|674.6|682.5|674.5|3
1727307120000|2024-09-25 23:32:00|682.42|674.42|681.9|673.9|682.42|674.42|681.9|673.9|5
1727307130000|2024-09-25 23:32:10|681.79|673.79|681.74|673.74|681.79|673.79|681.74|673.74|2
1727307140000|2024-09-25 23:32:20|681.75|673.75|681.95|673.95|682.13|674.13|681.75|673.75|11
1727307150000|2024-09-25 23:32:30|681.9|673.9|681.65|673.65|681.9|673.9|681.65|673.65|9
1727307160000|2024-09-25 23:32:40|681.7|673.7|681.69|673.69|681.71|673.71|681.69|673.69|4
1727307170000|2024-09-25 23:32:50|681.65|673.65|681.43|673.43|681.65|673.65|681.43|673.43|3
1727307180000|2024-09-25 23:33:00|681.28|673.28|680.85|672.85|681.3|673.3|680.85|672.85|9
1727307190000|2024-09-25 23:33:10|680.8|672.8|680.72|672.72|680.8|672.8|680.72|672.72|4
1727307200000|2024-09-25 23:33:20|680.71|672.71|680.9|672.9|680.9|672.9|680.7|672.7|6
1727307210000|2024-09-25 23:33:30|680.85|672.85|680.8|672.8|680.85|672.85|680.8|672.8|4
1727307220000|2024-09-25 23:33:40|680.85|672.85|680.75|672.75|680.85|672.85|680.75|672.75|3
1727307230000|2024-09-25 23:33:50|680.7|672.7|680.69|672.69|680.8|672.8|680.69|672.69|4
1727307240000|2024-09-25 23:34:00|680.6|672.6|680.68|672.68|680.68|672.68|680.55|672.55|4
1727307250000|2024-09-25 23:34:10|680.65|672.65|680.8|672.8|680.85|672.85|680.65|672.65|8
1727307260000|2024-09-25 23:34:20|680.75|672.75|680.15|672.15|680.75|672.75|680.1|672.1|8
1727307270000|2024-09-25 23:34:30|680.2|672.2|680.2|672.2|680.2|672.2|680.09|672.09|10
1727307280000|2024-09-25 23:34:40|680.3|672.3|680.44|672.44|680.65|672.65|680.3|672.3|14
1727307290000|2024-09-25 23:34:50|680.4|672.4|680.36|672.36|680.44|672.44|680.36|672.36|5
1727307300000|2024-09-25 23:35:00|680.45|672.45|680.62|672.62|680.95|672.95|680.45|672.45|12
1727307310000|2024-09-25 23:35:10|680.61|672.61|680.73|672.73|680.75|672.75|680.61|672.61|4
1727307320000|2024-09-25 23:35:20|680.72|672.72|680.46|672.46|680.72|672.72|680.46|672.46|14
1727307330000|2024-09-25 23:35:30|680.45|672.45|679.36|671.36|680.45|672.45|679.11|671.11|15
1727307340000|2024-09-25 23:35:40|679.5|671.5|679.26|671.26|679.5|671.5|679.25|671.25|7
1727307350000|2024-09-25 23:35:50|679.25|671.25|679.31|671.31|679.37|671.37|679.25|671.25|6
1727307360000|2024-09-25 23:36:00|679.3|671.3|679.3|671.3|679.35|671.35|679.29|671.29|7
1727307370000|2024-09-25 23:36:10|679.35|671.35|679.35|671.35|679.7|671.7|679.29|671.29|12
1727307380000|2024-09-25 23:36:20|679.3|671.3|679.4|671.4|679.4|671.4|679.3|671.3|6
1727307390000|2024-09-25 23:36:30|679.34|671.34|679.2|671.2|679.45|671.45|679.2|671.2|8
1727307400000|2024-09-25 23:36:40|679.22|671.22|679.35|671.35|679.37|671.37|679.22|671.22|10
1727307410000|2024-09-25 23:36:50|679.25|671.25|679.3|671.3|679.35|671.35|679.25|671.25|6
1727307420000|2024-09-25 23:37:00|679.35|671.35|679.45|671.45|679.45|671.45|679.25|671.25|8
1727307430000|2024-09-25 23:37:10|679.42|671.42|680.18|672.18|680.25|672.25|679.42|671.42|15
1727307440000|2024-09-25 23:37:20|680.2|672.2|680.17|672.17|680.25|672.25|680.17|672.17|8
1727307450000|2024-09-25 23:37:30|680.22|672.22|680.36|672.36|680.4|672.4|680.22|672.22|6
1727307460000|2024-09-25 23:37:40|680.45|672.45|680.5|672.5|680.55|672.55|680.41|672.41|9
1727307470000|2024-09-25 23:37:50|680.61|672.61|680.5|672.5|680.61|672.61|680.5|672.5|3
1727307480000|2024-09-25 23:38:00|680.55|672.55|680.85|672.85|680.85|672.85|680.55|672.55|7
1727307490000|2024-09-25 23:38:10|680.8|672.8|680.7|672.7|680.8|672.8|680.7|672.7|3
1727307500000|2024-09-25 23:38:20|680.76|672.76|680.83|672.83|680.85|672.85|680.76|672.76|3
1727307510000|2024-09-25 23:38:30|680.8|672.8|680.7|672.7|680.95|672.95|680.7|672.7|8
1727307520000|2024-09-25 23:38:40|680.8|672.8|680.8|672.8|680.85|672.85|680.78|672.78|5
1727307530000|2024-09-25 23:38:50|680.85|672.85|680.82|672.82|680.85|672.85|680.75|672.75|8
1727307540000|2024-09-25 23:39:00|680.8|672.8|680.75|672.75|680.8|672.8|680.75|672.75|2
1727307550000|2024-09-25 23:39:10|680.7|672.7|680.19|672.19|680.7|672.7|680.19|672.19|9
1727307560000|2024-09-25 23:39:20|680.11|672.11|679.9|671.9|680.11|672.11|679.87|671.87|11
1727307570000|2024-09-25 23:39:30|679.85|671.85|679.85|671.85|679.9|671.9|679.62|671.62|10
1727307580000|2024-09-25 23:39:40|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1727307590000|2024-09-25 23:39:50|679.85|671.85|679.8|671.8|679.85|671.85|679.8|671.8|3
1727307600000|2024-09-25 23:40:00|679.75|671.75|679.35|671.35|679.75|671.75|679.25|671.25|13
1727307610000|2024-09-25 23:40:10|679.31|671.31|679.5|671.5|679.55|671.55|679.31|671.31|7
1727307620000|2024-09-25 23:40:20|679.45|671.45|679.5|671.5|679.55|671.55|679.45|671.45|4
1727307630000|2024-09-25 23:40:30|679.6|671.6|679.44|671.44|679.65|671.65|679.44|671.44|7
1727307640000|2024-09-25 23:40:40|679.4|671.4|679.45|671.45|679.5|671.5|679.4|671.4|7
1727307650000|2024-09-25 23:40:50|679.52|671.52|679.85|671.85|679.85|671.85|679.52|671.52|9
1727307660000|2024-09-25 23:41:00|679.8|671.8|679.75|671.75|679.82|671.82|679.75|671.75|6
1727307670000|2024-09-25 23:41:10|679.61|671.61|679.4|671.4|679.61|671.61|679.35|671.35|9
1727307680000|2024-09-25 23:41:20|679.45|671.45|679.52|671.52|679.65|671.65|679.45|671.45|10
1727307690000|2024-09-25 23:41:30|679.5|671.5|679.4|671.4|679.5|671.5|679.38|671.38|4
1727307700000|2024-09-25 23:41:40|679.45|671.45|679.45|671.45|679.6|671.6|679.4|671.4|7
1727307710000|2024-09-25 23:41:50|679.4|671.4|679.65|671.65|679.65|671.65|679.35|671.35|12
1727307720000|2024-09-25 23:42:00|679.6|671.6|679.75|671.75|679.75|671.75|679.55|671.55|8
1727307730000|2024-09-25 23:42:10|679.7|671.7|679.21|671.21|679.7|671.7|679.21|671.21|14
1727307740000|2024-09-25 23:42:20|679.25|671.25|679.35|671.35|679.45|671.45|679.25|671.25|9
1727307750000|2024-09-25 23:42:30|679.4|671.4|679.25|671.25|679.4|671.4|679.25|671.25|8
1727307760000|2024-09-25 23:42:40|679.2|671.2|679.2|671.2|679.2|671.2|679.2|671.2|1
1727307770000|2024-09-25 23:42:50|679.07|671.07|678.65|670.65|679.07|671.07|678.65|670.65|10
1727307780000|2024-09-25 23:43:00|678.71|670.71|678.95|670.95|678.95|670.95|678.7|670.7|5
1727307790000|2024-09-25 23:43:10|679.02|671.02|679.22|671.22|679.3|671.3|679.01|671.01|13
1727307800000|2024-09-25 23:43:20|679.3|671.3|679.25|671.25|679.3|671.3|679.25|671.25|2
1727307810000|2024-09-25 23:43:30|679.21|671.21|679|671|679.21|671.21|679|671|3
1727307820000|2024-09-25 23:43:40|678.98|670.98|679.05|671.05|679.05|671.05|678.95|670.95|3
1727307830000|2024-09-25 23:43:50|679.06|671.06|679.06|671.06|679.1|671.1|679.01|671.01|6
1727307840000|2024-09-25 23:44:00|679.05|671.05|679.02|671.02|679.05|671.05|679|671|5
1727307850000|2024-09-25 23:44:10|679.01|671.01|679.25|671.25|679.25|671.25|679.01|671.01|5
1727307860000|2024-09-25 23:44:20|679.15|671.15|679.05|671.05|679.2|671.2|679.05|671.05|7
1727307880000|2024-09-25 23:44:40|679|671|679.2|671.2|679.2|671.2|678.95|670.95|6
1727307890000|2024-09-25 23:44:50|679.13|671.13|679.1|671.1|679.2|671.2|679.1|671.1|7
1727307900000|2024-09-25 23:45:00|679.25|671.25|679.33|671.33|679.4|671.4|679.24|671.24|10
1727307910000|2024-09-25 23:45:10|679.25|671.25|679.44|671.44|679.54|671.54|679.25|671.25|13
1727307920000|2024-09-25 23:45:20|679.54|671.54|679.43|671.43|679.54|671.54|679.35|671.35|12
1727307930000|2024-09-25 23:45:30|679.45|671.45|679.8|671.8|679.85|671.85|679.45|671.45|13
1727307940000|2024-09-25 23:45:40|679.75|671.75|679.8|671.8|679.85|671.85|679.6|671.6|12
1727307950000|2024-09-25 23:45:50|679.85|671.85|679.9|671.9|680|672|679.85|671.85|7
1727307960000|2024-09-25 23:46:00|679.85|671.85|680.07|672.07|680.08|672.08|679.7|671.7|15
1727307970000|2024-09-25 23:46:10|680.08|672.08|680.4|672.4|680.4|672.4|680|672|12
1727307980000|2024-09-25 23:46:20|680.35|672.35|679.9|671.9|680.4|672.4|679.9|671.9|11
1727307990000|2024-09-25 23:46:30|679.85|671.85|680|672|680|672|679.81|671.81|8
1727308000000|2024-09-25 23:46:40|679.95|671.95|680.05|672.05|680.05|672.05|679.95|671.95|3
1727308010000|2024-09-25 23:46:50|680.1|672.1|679.85|671.85|680.1|672.1|679.85|671.85|9
1727308020000|2024-09-25 23:47:00|679.8|671.8|679.9|671.9|679.9|671.9|679.73|671.73|8
1727308030000|2024-09-25 23:47:10|679.65|671.65|679.8|671.8|679.9|671.9|679.6|671.6|9
1727308040000|2024-09-25 23:47:20|679.89|671.89|680.2|672.2|680.35|672.35|679.89|671.89|11
1727308050000|2024-09-25 23:47:30|680.15|672.15|680.2|672.2|680.2|672.2|680.15|672.15|3
1727308060000|2024-09-25 23:47:40|680.3|672.3|679.95|671.95|680.3|672.3|679.95|671.95|5
1727308080000|2024-09-25 23:48:00|679.89|671.89|680.1|672.1|680.1|672.1|679.85|671.85|11
1727308090000|2024-09-25 23:48:10|680.05|672.05|679.8|671.8|680.1|672.1|679.8|671.8|9
1727308100000|2024-09-25 23:48:20|679.84|671.84|679.8|671.8|679.84|671.84|679.8|671.8|2
1727308110000|2024-09-25 23:48:30|679.75|671.75|679.8|671.8|679.8|671.8|679.7|671.7|3
1727308130000|2024-09-25 23:48:50|679.87|671.87|680.25|672.25|680.25|672.25|679.87|671.87|9
1727308140000|2024-09-25 23:49:00|680.1|672.1|680.35|672.35|680.35|672.35|680.1|672.1|9
1727308150000|2024-09-25 23:49:10|680.3|672.3|680|672|680.3|672.3|680|672|4
1727308170000|2024-09-25 23:49:30|679.97|671.97|679.5|671.5|679.97|671.97|679.4|671.4|11
1727308180000|2024-09-25 23:49:40|679.28|671.28|679.25|671.25|679.28|671.28|679.25|671.25|2
1727308190000|2024-09-25 23:49:50|679.15|671.15|679.31|671.31|679.33|671.33|679.15|671.15|5
1727308200000|2024-09-25 23:50:00|679.34|671.34|679.8|671.8|679.8|671.8|679.34|671.34|10
1727308210000|2024-09-25 23:50:10|679.85|671.85|679.9|671.9|679.9|671.9|679.85|671.85|2
1727308220000|2024-09-25 23:50:20|679.75|671.75|679.8|671.8|679.8|671.8|679.75|671.75|2
1727308230000|2024-09-25 23:50:30|679.72|671.72|679.9|671.9|679.9|671.9|679.71|671.71|5
1727308240000|2024-09-25 23:50:40|679.95|671.95|680.2|672.2|680.2|672.2|679.95|671.95|6
1727308250000|2024-09-25 23:50:50|680.16|672.16|680.15|672.15|680.2|672.2|680.1|672.1|5
1727308260000|2024-09-25 23:51:00|680.18|672.18|680.2|672.2|680.35|672.35|680.18|672.18|7
1727308270000|2024-09-25 23:51:10|680.3|672.3|680.3|672.3|680.3|672.3|680.3|672.3|1
1727308280000|2024-09-25 23:51:20|680.45|672.45|680.6|672.6|680.6|672.6|680.45|672.45|5
1727308290000|2024-09-25 23:51:30|680.65|672.65|680.71|672.71|680.72|672.72|680.65|672.65|3
1727308300000|2024-09-25 23:51:40|680.68|672.68|680.7|672.7|680.7|672.7|680.67|672.67|3
1727308310000|2024-09-25 23:51:50|680.62|672.62|680.5|672.5|680.62|672.62|680.45|672.45|4
1727308320000|2024-09-25 23:52:00|680.56|672.56|680.57|672.57|680.61|672.61|680.56|672.56|6
1727308330000|2024-09-25 23:52:10|680.6|672.6|680.68|672.68|680.74|672.74|680.56|672.56|8
1727308340000|2024-09-25 23:52:20|680.66|672.66|680.61|672.61|680.75|672.75|680.61|672.61|9
1727308350000|2024-09-25 23:52:30|680.66|672.66|680.85|672.85|680.85|672.85|680.66|672.66|5
1727308360000|2024-09-25 23:52:40|680.89|672.89|681.09|673.09|681.1|673.1|680.88|672.88|6
1727308370000|2024-09-25 23:52:50|681.08|673.08|681.08|673.08|681.08|673.08|681.08|673.08|1
1727308380000|2024-09-25 23:53:00|681.07|673.07|681.25|673.25|681.25|673.25|681.07|673.07|4
1727308390000|2024-09-25 23:53:10|681.35|673.35|681.21|673.21|681.36|673.36|681.21|673.21|4
1727308400000|2024-09-25 23:53:20|681.26|673.26|681.55|673.55|681.55|673.55|681.25|673.25|6
1727308410000|2024-09-25 23:53:30|681.61|673.61|681.6|673.6|681.61|673.61|681.58|673.58|4
1727308420000|2024-09-25 23:53:40|681.65|673.65|681.6|673.6|681.65|673.65|681.6|673.6|2
1727308430000|2024-09-25 23:53:50|681.65|673.65|681.73|673.73|681.73|673.73|681.65|673.65|2
1727308440000|2024-09-25 23:54:00|681.72|673.72|682|674|682.01|674.01|681.72|673.72|9
1727308450000|2024-09-25 23:54:10|682.04|674.04|682.05|674.05|682.1|674.1|682|674|9
1727308460000|2024-09-25 23:54:20|682.1|674.1|682.1|674.1|682.15|674.15|682.1|674.1|3
1727308470000|2024-09-25 23:54:30|682.15|674.15|682.3|674.3|682.3|674.3|682.15|674.15|3
1727308480000|2024-09-25 23:54:40|682.31|674.31|682.41|674.41|682.41|674.41|682.31|674.31|4
1727308490000|2024-09-25 23:54:50|682.4|674.4|682.61|674.61|682.63|674.63|682.4|674.4|6
1727308500000|2024-09-25 23:55:00|682.8|674.8|682.81|674.81|682.86|674.86|682.8|674.8|3
1727308510000|2024-09-25 23:55:10|682.9|674.9|682.75|674.75|682.9|674.9|682.7|674.7|9
1727308520000|2024-09-25 23:55:20|682.7|674.7|682.56|674.56|682.7|674.7|682.56|674.56|5
1727308530000|2024-09-25 23:55:30|682.5|674.5|682.35|674.35|682.5|674.5|682.35|674.35|6
1727308540000|2024-09-25 23:55:40|682.3|674.3|682.1|674.1|682.3|674.3|682.1|674.1|8
1727308550000|2024-09-25 23:55:50|682.05|674.05|682|674|682.05|674.05|682|674|3
1727308560000|2024-09-25 23:56:00|681.95|673.95|681.9|673.9|682|674|681.9|673.9|5
1727308570000|2024-09-25 23:56:10|682|674|682|674|682.02|674.02|682|674|3
1727308580000|2024-09-25 23:56:20|681.94|673.94|681.9|673.9|681.94|673.94|681.9|673.9|3
1727308590000|2024-09-25 23:56:30|681.95|673.95|682.02|674.02|682.1|674.1|681.95|673.95|6
1727308600000|2024-09-25 23:56:40|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1727308610000|2024-09-25 23:56:50|682.1|674.1|681.95|673.95|682.1|674.1|681.9|673.9|4
1727308620000|2024-09-25 23:57:00|682|674|682.19|674.19|682.19|674.19|682|674|7
1727308630000|2024-09-25 23:57:10|682.18|674.18|682.11|674.11|682.2|674.2|682.11|674.11|4
1727308640000|2024-09-25 23:57:20|682.1|674.1|682.09|674.09|682.1|674.1|682.09|674.09|2
1727308650000|2024-09-25 23:57:30|682.1|674.1|681.95|673.95|682.1|674.1|681.95|673.95|5
1727308660000|2024-09-25 23:57:40|681.97|673.97|681.9|673.9|681.97|673.97|681.9|673.9|2
1727308670000|2024-09-25 23:57:50|681.99|673.99|682.06|674.06|682.1|674.1|681.99|673.99|8
1727308680000|2024-09-25 23:58:00|682.1|674.1|682.16|674.16|682.22|674.22|682.1|674.1|5
1727308690000|2024-09-25 23:58:10|682.1|674.1|682.1|674.1|682.1|674.1|682.07|674.07|4
1727308700000|2024-09-25 23:58:20|681.95|673.95|681.72|673.72|681.95|673.95|681.72|673.72|5
1727308710000|2024-09-25 23:58:30|681.67|673.67|681.69|673.69|681.7|673.7|681.54|673.54|6
1727308720000|2024-09-25 23:58:40|681.68|673.68|681.67|673.67|681.68|673.68|681.67|673.67|2
1727308730000|2024-09-25 23:58:50|681.62|673.62|681.66|673.66|681.66|673.66|681.61|673.61|3
1727308750000|2024-09-25 23:59:10|681.75|673.75|681.8|673.8|681.8|673.8|681.75|673.75|2
1727308760000|2024-09-25 23:59:20|681.7|673.7|681.61|673.61|681.7|673.7|681.61|673.61|3
1727308770000|2024-09-25 23:59:30|681.6|673.6|681.66|673.66|681.7|673.7|681.6|673.6|5
1727308780000|2024-09-25 23:59:40|681.7|673.7|681.7|673.7|681.7|673.7|681.7|673.7|1
1727308790000|2024-09-25 23:59:50|681.75|673.75|681.5|673.5|681.75|673.75|681.5|673.5|5
1727282220000|2024-09-25 16:37:00|698.65|690.65|698.65|690.65|698.75|690.75|698.55|690.55|9
1727282230000|2024-09-25 16:37:10|698.67|690.67|698.63|690.63|698.67|690.67|698.63|690.63|3
1727282240000|2024-09-25 16:37:20|698.68|690.68|698.85|690.85|698.85|690.85|698.68|690.68|5
1727282250000|2024-09-25 16:37:30|698.8|690.8|698.9|690.9|698.9|690.9|698.8|690.8|3
1727282260000|2024-09-25 16:37:40|699|691|699.15|691.15|699.15|691.15|699|691|5
1727282280000|2024-09-25 16:38:00|699.05|691.05|699.07|691.07|699.07|691.07|699.02|691.02|4
1727282290000|2024-09-25 16:38:10|699.05|691.05|698.75|690.75|699.05|691.05|698.7|690.7|8
1727282300000|2024-09-25 16:38:20|698.72|690.72|699.15|691.15|699.25|691.25|698.7|690.7|12
1727282310000|2024-09-25 16:38:30|699.3|691.3|699.61|691.61|699.7|691.7|699.3|691.3|9
1727282320000|2024-09-25 16:38:40|699.64|691.64|699.7|691.7|699.7|691.7|699.64|691.64|3
1727282330000|2024-09-25 16:38:50|699.73|691.73|699.8|691.8|699.82|691.82|699.73|691.73|6
1727282340000|2024-09-25 16:39:00|699.79|691.79|700.13|692.13|700.23|692.23|699.79|691.79|9
1727282350000|2024-09-25 16:39:10|700.11|692.11|699.71|691.71|700.11|692.11|699.65|691.65|8
1727282360000|2024-09-25 16:39:20|699.75|691.75|699.85|691.85|699.9|691.9|699.75|691.75|4
1727282370000|2024-09-25 16:39:30|699.8|691.8|699.71|691.71|699.8|691.8|699.7|691.7|6
1727282380000|2024-09-25 16:39:40|699.66|691.66|699.64|691.64|699.66|691.66|699.64|691.64|5
1727282390000|2024-09-25 16:39:50|699.63|691.63|699.55|691.55|699.65|691.65|699.55|691.55|5
1727282400000|2024-09-25 16:40:00|699.5|691.5|699.43|691.43|699.65|691.65|699.43|691.43|10
1727282410000|2024-09-25 16:40:10|699.41|691.41|699|691|699.41|691.41|699|691|13
1727282420000|2024-09-25 16:40:20|698.9|690.9|698.44|690.44|698.9|690.9|698.44|690.44|11
1727282430000|2024-09-25 16:40:30|698.4|690.4|698.4|690.4|698.5|690.5|698.35|690.35|21
1727282440000|2024-09-25 16:40:40|698.42|690.42|698.31|690.31|698.45|690.45|698.31|690.31|6
1727282450000|2024-09-25 16:40:50|698.35|690.35|698.32|690.32|698.55|690.55|698.32|690.32|9
1727282460000|2024-09-25 16:41:00|698.3|690.3|698.25|690.25|698.3|690.3|698.19|690.19|9
1727282470000|2024-09-25 16:41:10|698.24|690.24|698.3|690.3|698.3|690.3|698.23|690.23|4
1727282480000|2024-09-25 16:41:20|698.41|690.41|698.4|690.4|698.45|690.45|698.37|690.37|8
1727282490000|2024-09-25 16:41:30|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1727282500000|2024-09-25 16:41:40|698.45|690.45|698.45|690.45|698.45|690.45|698.4|690.4|3
1727282510000|2024-09-25 16:41:50|698.5|690.5|698.74|690.74|698.8|690.8|698.5|690.5|9
1727282520000|2024-09-25 16:42:00|698.69|690.69|699.03|691.03|699.05|691.05|698.63|690.63|10
1727282530000|2024-09-25 16:42:10|699.1|691.1|699.45|691.45|699.45|691.45|699.1|691.1|7
1727282540000|2024-09-25 16:42:20|699.43|691.43|699.38|691.38|699.43|691.43|699.38|691.38|3
1727282550000|2024-09-25 16:42:30|699.33|691.33|699.33|691.33|699.33|691.33|699.33|691.33|1
1727282560000|2024-09-25 16:42:40|699.31|691.31|699.2|691.2|699.31|691.31|699.2|691.2|4
1727282570000|2024-09-25 16:42:50|699.15|691.15|699.13|691.13|699.15|691.15|699.13|691.13|5
1727282580000|2024-09-25 16:43:00|699.18|691.18|699.18|691.18|699.18|691.18|699.18|691.18|1
1727282590000|2024-09-25 16:43:10|699.15|691.15|698.9|690.9|699.15|691.15|698.9|690.9|5
1727282600000|2024-09-25 16:43:20|698.89|690.89|698.65|690.65|698.89|690.89|698.65|690.65|13
1727282610000|2024-09-25 16:43:30|698.6|690.6|698.5|690.5|698.62|690.62|698.5|690.5|6
1727282620000|2024-09-25 16:43:40|698.6|690.6|698.59|690.59|698.67|690.67|698.57|690.57|7
1727282630000|2024-09-25 16:43:50|698.54|690.54|698.6|690.6|698.6|690.6|698.5|690.5|5
1727282640000|2024-09-25 16:44:00|698.59|690.59|698.53|690.53|698.6|690.6|698.53|690.53|6
1727282650000|2024-09-25 16:44:10|698.58|690.58|698.62|690.62|698.63|690.63|698.58|690.58|3
1727282660000|2024-09-25 16:44:20|698.67|690.67|698.92|690.92|698.97|690.97|698.67|690.67|7
1727282670000|2024-09-25 16:44:30|698.87|690.87|698.92|690.92|698.92|690.92|698.82|690.82|6
1727282680000|2024-09-25 16:44:40|698.9|690.9|698.63|690.63|698.9|690.9|698.63|690.63|8
1727282690000|2024-09-25 16:44:50|698.58|690.58|698.55|690.55|698.58|690.58|698.51|690.51|3
1727282700000|2024-09-25 16:45:00|698.51|690.51|698.71|690.71|698.71|690.71|698.51|690.51|4
1727282710000|2024-09-25 16:45:10|698.69|690.69|698.57|690.57|698.69|690.69|698.57|690.57|5
1727282720000|2024-09-25 16:45:20|698.62|690.62|698.67|690.67|698.81|690.81|698.62|690.62|9
1727282730000|2024-09-25 16:45:30|698.65|690.65|698.67|690.67|698.7|690.7|698.63|690.63|9
1727282740000|2024-09-25 16:45:40|698.62|690.62|698.58|690.58|698.62|690.62|698.52|690.52|6
1727282750000|2024-09-25 16:45:50|698.73|690.73|698.92|690.92|698.92|690.92|698.73|690.73|4
1727282760000|2024-09-25 16:46:00|699|691|699.4|691.4|699.4|691.4|699|691|8
1727282770000|2024-09-25 16:46:10|699.45|691.45|699.54|691.54|699.6|691.6|699.44|691.44|7
1727282780000|2024-09-25 16:46:20|699.52|691.52|699.48|691.48|699.55|691.55|699.35|691.35|12
1727282790000|2024-09-25 16:46:30|699.45|691.45|699.13|691.13|699.45|691.45|699.13|691.13|8
1727282800000|2024-09-25 16:46:40|699.1|691.1|698.73|690.73|699.1|691.1|698.7|690.7|14
1727282810000|2024-09-25 16:46:50|698.75|690.75|698.72|690.72|698.75|690.75|698.72|690.72|2
1727282820000|2024-09-25 16:47:00|698.7|690.7|698.48|690.48|698.75|690.75|698.48|690.48|13
1727282830000|2024-09-25 16:47:10|698.47|690.47|697.85|689.85|698.47|690.47|697.81|689.81|7
1727282840000|2024-09-25 16:47:20|697.92|689.92|698|690|698.05|690.05|697.92|689.92|5
1727282850000|2024-09-25 16:47:30|698.13|690.13|698.1|690.1|698.25|690.25|698.05|690.05|9
1727282860000|2024-09-25 16:47:40|698.2|690.2|698.2|690.2|698.2|690.2|698.15|690.15|3
1727282870000|2024-09-25 16:47:50|698.19|690.19|698.44|690.44|698.55|690.55|698.19|690.19|9
1727282880000|2024-09-25 16:48:00|698.45|690.45|697.91|689.91|698.45|690.45|697.91|689.91|15
1727282890000|2024-09-25 16:48:10|697.89|689.89|697.5|689.5|697.89|689.89|697.5|689.5|10
1727282900000|2024-09-25 16:48:20|697.45|689.45|697.3|689.3|697.45|689.45|697.3|689.3|10
1727282910000|2024-09-25 16:48:30|697.25|689.25|697.3|689.3|697.32|689.32|697.2|689.2|8
1727282920000|2024-09-25 16:48:40|697.35|689.35|697|689|697.4|689.4|697|689|12
1727282930000|2024-09-25 16:48:50|697.01|689.01|697.1|689.1|697.21|689.21|697.01|689.01|6
1727282940000|2024-09-25 16:49:00|697.08|689.08|696.93|688.93|697.1|689.1|696.93|688.93|8
1727282950000|2024-09-25 16:49:10|696.98|688.98|696.71|688.71|697.1|689.1|696.71|688.71|17
1727282960000|2024-09-25 16:49:20|696.77|688.77|696.86|688.86|696.92|688.92|696.77|688.77|6
1727282970000|2024-09-25 16:49:30|696.83|688.83|696.7|688.7|696.85|688.85|696.7|688.7|7
1727282980000|2024-09-25 16:49:40|696.81|688.81|696.9|688.9|696.91|688.91|696.81|688.81|3
1727282990000|2024-09-25 16:49:50|696.85|688.85|696.69|688.69|696.85|688.85|696.64|688.64|9
1727283000000|2024-09-25 16:50:00|696.74|688.74|697.25|689.25|697.25|689.25|696.74|688.74|9
1727283010000|2024-09-25 16:50:10|697.3|689.3|697.26|689.26|697.35|689.35|697.2|689.2|12
1727283020000|2024-09-25 16:50:20|697.31|689.31|697.1|689.1|697.31|689.31|697.1|689.1|7
1727283030000|2024-09-25 16:50:30|697.07|689.07|697.21|689.21|697.21|689.21|697.07|689.07|9
1727283040000|2024-09-25 16:50:40|697.36|689.36|697.65|689.65|697.85|689.85|697.36|689.36|15
1727283050000|2024-09-25 16:50:50|697.63|689.63|697.6|689.6|697.65|689.65|697.47|689.47|11
1727283060000|2024-09-25 16:51:00|697.65|689.65|697.71|689.71|697.71|689.71|697.61|689.61|6
1727283070000|2024-09-25 16:51:10|697.68|689.68|697.52|689.52|697.68|689.68|697.46|689.46|8
1727283080000|2024-09-25 16:51:20|697.62|689.62|698.06|690.06|698.07|690.07|697.62|689.62|7
1727283090000|2024-09-25 16:51:30|698.12|690.12|698.21|690.21|698.25|690.25|698.11|690.11|5
1727283100000|2024-09-25 16:51:40|698.19|690.19|698.19|690.19|698.19|690.19|698.19|690.19|1
1727283110000|2024-09-25 16:51:50|698.25|690.25|698.23|690.23|698.25|690.25|698.23|690.23|2
1727283120000|2024-09-25 16:52:00|698.21|690.21|698.25|690.25|698.27|690.27|698.1|690.1|9
1727283130000|2024-09-25 16:52:10|698.2|690.2|698.15|690.15|698.2|690.2|698.13|690.13|3
1727283140000|2024-09-25 16:52:20|698.12|690.12|698.05|690.05|698.12|690.12|697.93|689.93|11
1727283150000|2024-09-25 16:52:30|698.04|690.04|697.85|689.85|698.04|690.04|697.8|689.8|11
1727283160000|2024-09-25 16:52:40|698.24|690.24|698.36|690.36|698.41|690.41|698.24|690.24|4
1727283170000|2024-09-25 16:52:50|698.4|690.4|698.64|690.64|698.66|690.66|698.4|690.4|6
1727283180000|2024-09-25 16:53:00|698.6|690.6|698.5|690.5|698.6|690.6|698.5|690.5|4
1727283190000|2024-09-25 16:53:10|698.49|690.49|698.34|690.34|698.55|690.55|698.34|690.34|6
1727283200000|2024-09-25 16:53:20|698.4|690.4|698.54|690.54|698.55|690.55|698.4|690.4|4
1727283210000|2024-09-25 16:53:30|698.6|690.6|698.85|690.85|698.85|690.85|698.6|690.6|4
1727283220000|2024-09-25 16:53:40|698.84|690.84|698.55|690.55|698.84|690.84|698.54|690.54|7
1727283230000|2024-09-25 16:53:50|698.6|690.6|698.85|690.85|698.85|690.85|698.6|690.6|4
1727283240000|2024-09-25 16:54:00|698.84|690.84|698.52|690.52|698.84|690.84|698.35|690.35|5
1727283250000|2024-09-25 16:54:10|698.6|690.6|698.55|690.55|698.8|690.8|698.55|690.55|10
1727283260000|2024-09-25 16:54:20|698.53|690.53|698.23|690.23|698.53|690.53|698.23|690.23|6
1727283270000|2024-09-25 16:54:30|698.25|690.25|698.27|690.27|698.29|690.29|698.24|690.24|4
1727283280000|2024-09-25 16:54:40|698.3|690.3|697.95|689.95|698.34|690.34|697.95|689.95|10
1727283290000|2024-09-25 16:54:50|698.05|690.05|697.89|689.89|698.1|690.1|697.89|689.89|8
1727283300000|2024-09-25 16:55:00|697.81|689.81|697.63|689.63|697.81|689.81|697.63|689.63|16
1727283310000|2024-09-25 16:55:10|697.65|689.65|697.83|689.83|697.85|689.85|697.65|689.65|10
1727283320000|2024-09-25 16:55:20|697.9|689.9|697.63|689.63|697.9|689.9|697.52|689.52|12
1727283330000|2024-09-25 16:55:30|697.58|689.58|697.3|689.3|697.6|689.6|697.3|689.3|11
1727283340000|2024-09-25 16:55:40|697.23|689.23|697.1|689.1|697.23|689.23|697.1|689.1|10
1727283350000|2024-09-25 16:55:50|697.05|689.05|696.92|688.92|697.05|689.05|696.9|688.9|6
1727283360000|2024-09-25 16:56:00|696.9|688.9|696.7|688.7|696.9|688.9|696.65|688.65|6
1727283370000|2024-09-25 16:56:10|696.76|688.76|696.2|688.2|696.8|688.8|696.2|688.2|13
1727283380000|2024-09-25 16:56:20|696.25|688.25|696.35|688.35|696.35|688.35|696.25|688.25|8
1727283390000|2024-09-25 16:56:30|696.3|688.3|696.5|688.5|696.59|688.59|696.3|688.3|9
1727283400000|2024-09-25 16:56:40|696.45|688.45|696.05|688.05|696.45|688.45|696|688|13
1727283410000|2024-09-25 16:56:50|696|688|696|688|696.17|688.17|695.92|687.92|13
1727283420000|2024-09-25 16:57:00|696.02|688.02|695.95|687.95|696.3|688.3|695.95|687.95|12
1727283430000|2024-09-25 16:57:10|695.9|687.9|696.36|688.36|696.36|688.36|695.9|687.9|9
1727283440000|2024-09-25 16:57:20|696.4|688.4|696.65|688.65|696.65|688.65|696.4|688.4|6
1727283450000|2024-09-25 16:57:30|696.58|688.58|696.25|688.25|696.58|688.58|696.25|688.25|7
1727283460000|2024-09-25 16:57:40|696.2|688.2|696.02|688.02|696.2|688.2|696|688|4
1727283470000|2024-09-25 16:57:50|696.05|688.05|695.95|687.95|696.05|688.05|695.92|687.92|3
1727283480000|2024-09-25 16:58:00|695.92|687.92|695.91|687.91|696|688|695.9|687.9|12
1727283490000|2024-09-25 16:58:10|695.96|687.96|696.15|688.15|696.2|688.2|695.96|687.96|7
1727283500000|2024-09-25 16:58:20|696.09|688.09|696.1|688.1|696.15|688.15|696.09|688.09|3
1727283510000|2024-09-25 16:58:30|696.05|688.05|696.1|688.1|696.1|688.1|696.01|688.01|4
1727283520000|2024-09-25 16:58:40|696.15|688.15|695.95|687.95|696.15|688.15|695.95|687.95|5
1727283530000|2024-09-25 16:58:50|695.9|687.9|695.95|687.95|695.95|687.95|695.85|687.85|6
1727283540000|2024-09-25 16:59:00|695.92|687.92|695.74|687.74|695.95|687.95|695.74|687.74|12
1727283550000|2024-09-25 16:59:10|695.72|687.72|695.79|687.79|695.9|687.9|695.72|687.72|12
1727283560000|2024-09-25 16:59:20|695.84|687.84|695.84|687.84|695.85|687.85|695.8|687.8|8
1727283570000|2024-09-25 16:59:30|695.81|687.81|695.6|687.6|695.81|687.81|695.55|687.55|6
1727283580000|2024-09-25 16:59:40|695.65|687.65|695.9|687.9|696.05|688.05|695.65|687.65|15
1727283590000|2024-09-25 16:59:50|695.95|687.95|695.75|687.75|695.95|687.95|695.74|687.74|8
1727283600000|2024-09-25 17:00:00|695.7|687.7|696.87|688.87|696.94|688.94|695.7|687.7|14
1727283610000|2024-09-25 17:00:10|696.85|688.85|696.62|688.62|696.98|688.98|696.6|688.6|11
1727283620000|2024-09-25 17:00:20|696.57|688.57|696.33|688.33|696.61|688.61|696.3|688.3|11
1727283630000|2024-09-25 17:00:30|696.32|688.32|695.75|687.75|696.32|688.32|695.75|687.75|13
1727283640000|2024-09-25 17:00:40|695.7|687.7|695.8|687.8|695.8|687.8|695.32|687.32|13
1727283650000|2024-09-25 17:00:50|695.76|687.76|695.75|687.75|695.81|687.81|695.75|687.75|6
1727283660000|2024-09-25 17:01:00|695.7|687.7|696.36|688.36|696.36|688.36|695.69|687.69|14
1727283670000|2024-09-25 17:01:10|696.4|688.4|696.84|688.84|696.84|688.84|696.4|688.4|10
1727283680000|2024-09-25 17:01:20|696.79|688.79|696.69|688.69|696.87|688.87|696.69|688.69|9
1727283690000|2024-09-25 17:01:30|696.75|688.75|696.82|688.82|696.91|688.91|696.73|688.73|10
1727283700000|2024-09-25 17:01:40|696.8|688.8|696.94|688.94|696.94|688.94|696.8|688.8|9
1727283710000|2024-09-25 17:01:50|696.99|688.99|696.86|688.86|696.99|688.99|696.86|688.86|5
1727283720000|2024-09-25 17:02:00|696.85|688.85|697.35|689.35|697.4|689.4|696.85|688.85|12
1727283730000|2024-09-25 17:02:10|697.38|689.38|696.97|688.97|697.43|689.43|696.95|688.95|12
1727283740000|2024-09-25 17:02:20|697.02|689.02|697.2|689.2|697.25|689.25|697.02|689.02|12
1727283750000|2024-09-25 17:02:30|697.15|689.15|696.71|688.71|697.15|689.15|696.68|688.68|13
1727283760000|2024-09-25 17:02:40|696.75|688.75|696.85|688.85|696.85|688.85|696.65|688.65|7
1727283770000|2024-09-25 17:02:50|696.84|688.84|696.95|688.95|696.95|688.95|696.76|688.76|10
1727283780000|2024-09-25 17:03:00|696.9|688.9|697.02|689.02|697.04|689.04|696.8|688.8|17
1727283790000|2024-09-25 17:03:10|696.97|688.97|696.4|688.4|696.97|688.97|696.4|688.4|11
1727283800000|2024-09-25 17:03:20|696.45|688.45|696.6|688.6|696.6|688.6|696.45|688.45|7
1727283810000|2024-09-25 17:03:30|696.57|688.57|697.1|689.1|697.15|689.15|696.57|688.57|9
1727283820000|2024-09-25 17:03:40|697.05|689.05|696.85|688.85|697.05|689.05|696.85|688.85|6
1727283830000|2024-09-25 17:03:50|696.8|688.8|697.25|689.25|697.25|689.25|696.8|688.8|10
1727283840000|2024-09-25 17:04:00|697.23|689.23|697.31|689.31|697.5|689.5|697.23|689.23|11
1727283850000|2024-09-25 17:04:10|697.26|689.26|697.35|689.35|697.35|689.35|697.21|689.21|6
1727283860000|2024-09-25 17:04:20|697.3|689.3|696.89|688.89|697.44|689.44|696.89|688.89|13
1727283870000|2024-09-25 17:04:30|696.9|688.9|697.1|689.1|697.1|689.1|696.86|688.86|7
1727283880000|2024-09-25 17:04:40|697.05|689.05|696.62|688.62|697.05|689.05|696.62|688.62|8
1727283890000|2024-09-25 17:04:50|696.57|688.57|696.4|688.4|696.57|688.57|696.4|688.4|7
1727283900000|2024-09-25 17:05:00|696.25|688.25|695.55|687.55|696.25|688.25|695.55|687.55|17
1727283910000|2024-09-25 17:05:10|695.56|687.56|695.55|687.55|695.6|687.6|695.35|687.35|13
1727283920000|2024-09-25 17:05:20|695.57|687.57|695.65|687.65|695.65|687.65|695.41|687.41|11
1727283930000|2024-09-25 17:05:30|695.62|687.62|695.55|687.55|695.62|687.62|695.55|687.55|6
1727283940000|2024-09-25 17:05:40|695.64|687.64|695.65|687.65|695.7|687.7|695.64|687.64|4
1727283950000|2024-09-25 17:05:50|695.7|687.7|695.65|687.65|695.7|687.7|695.65|687.65|2
1727283960000|2024-09-25 17:06:00|695.6|687.6|695.61|687.61|695.61|687.61|695.35|687.35|10
1727283970000|2024-09-25 17:06:10|695.56|687.56|695.74|687.74|695.75|687.75|695.45|687.45|11
1727283980000|2024-09-25 17:06:20|695.69|687.69|695.66|687.66|695.74|687.74|695.66|687.66|5
1727283990000|2024-09-25 17:06:30|695.71|687.71|695.57|687.57|695.71|687.71|695.55|687.55|9
1727284000000|2024-09-25 17:06:40|695.56|687.56|695.54|687.54|695.56|687.56|695.4|687.4|9
1727284010000|2024-09-25 17:06:50|695.53|687.53|695.52|687.52|695.53|687.53|695.52|687.52|2
1727284020000|2024-09-25 17:07:00|695.51|687.51|695.45|687.45|695.7|687.7|695.36|687.36|9
1727284030000|2024-09-25 17:07:10|695.49|687.49|695.51|687.51|695.6|687.6|695.48|687.48|10
1727284040000|2024-09-25 17:07:20|695.57|687.57|695.45|687.45|695.7|687.7|695.45|687.45|10
1727284050000|2024-09-25 17:07:30|695.5|687.5|695.73|687.73|695.78|687.78|695.5|687.5|14
1727284060000|2024-09-25 17:07:40|695.75|687.75|695.84|687.84|695.84|687.84|695.75|687.75|2
1727284070000|2024-09-25 17:07:50|695.85|687.85|695.55|687.55|695.85|687.85|695.55|687.55|9
1727284080000|2024-09-25 17:08:00|695.45|687.45|695.7|687.7|695.75|687.75|695.45|687.45|13
1727284090000|2024-09-25 17:08:10|695.62|687.62|695.3|687.3|695.62|687.62|695.3|687.3|13
1727284100000|2024-09-25 17:08:20|695.35|687.35|695.55|687.55|695.55|687.55|695.35|687.35|7
1727284110000|2024-09-25 17:08:30|695.6|687.6|695.52|687.52|695.65|687.65|695.52|687.52|9
1727284120000|2024-09-25 17:08:40|695.42|687.42|695.26|687.26|695.42|687.42|695.26|687.26|4
1727284130000|2024-09-25 17:08:50|695.25|687.25|695.25|687.25|695.25|687.25|695.24|687.24|3
1727284140000|2024-09-25 17:09:00|695.23|687.23|695.23|687.23|695.23|687.23|695.23|687.23|1
1727284150000|2024-09-25 17:09:10|695.19|687.19|694.8|686.8|695.19|687.19|694.66|686.66|12
1727284160000|2024-09-25 17:09:20|694.85|686.85|694.83|686.83|694.95|686.95|694.83|686.83|17
1727284170000|2024-09-25 17:09:30|694.85|686.85|694.74|686.74|694.85|686.85|694.7|686.7|9
1727284180000|2024-09-25 17:09:40|694.7|686.7|694.51|686.51|694.7|686.7|694.51|686.51|6
1727284190000|2024-09-25 17:09:50|694.5|686.5|694.75|686.75|694.92|686.92|694.5|686.5|14
1727284200000|2024-09-25 17:10:00|694.74|686.74|694.8|686.8|694.95|686.95|694.62|686.62|11
1727284210000|2024-09-25 17:10:10|694.79|686.79|694.94|686.94|694.97|686.97|694.65|686.65|13
1727284220000|2024-09-25 17:10:20|694.99|686.99|694.95|686.95|695.05|687.05|694.9|686.9|11
1727284230000|2024-09-25 17:10:30|694.9|686.9|694.65|686.65|694.9|686.9|694.65|686.65|8
1727284240000|2024-09-25 17:10:40|694.75|686.75|694.65|686.65|694.8|686.8|694.65|686.65|7
1727284250000|2024-09-25 17:10:50|694.6|686.6|694.61|686.61|694.61|686.61|694.56|686.56|6
1727284260000|2024-09-25 17:11:00|694.56|686.56|694.28|686.28|694.64|686.64|694.28|686.28|8
1727284270000|2024-09-25 17:11:10|694.3|686.3|694.55|686.55|694.55|686.55|694.3|686.3|6
1727284280000|2024-09-25 17:11:20|694.65|686.65|694.55|686.55|694.65|686.65|694.55|686.55|3
1727284290000|2024-09-25 17:11:30|694.65|686.65|694.73|686.73|694.8|686.8|694.65|686.65|6
1727284300000|2024-09-25 17:11:40|694.7|686.7|694.51|686.51|694.7|686.7|694.46|686.46|11
1727284310000|2024-09-25 17:11:50|694.6|686.6|694.79|686.79|694.83|686.83|694.6|686.6|9
1727284320000|2024-09-25 17:12:00|694.74|686.74|694.56|686.56|694.74|686.74|694.56|686.56|6
1727284330000|2024-09-25 17:12:10|694.47|686.47|694.31|686.31|694.47|686.47|694.31|686.31|5
1727284340000|2024-09-25 17:12:20|694.4|686.4|694.27|686.27|694.4|686.4|694.25|686.25|12
1727284350000|2024-09-25 17:12:30|694.25|686.25|694.32|686.32|694.33|686.33|694.25|686.25|6
1727284360000|2024-09-25 17:12:40|694.4|686.4|694.8|686.8|694.85|686.85|694.4|686.4|7
1727284370000|2024-09-25 17:12:50|694.79|686.79|694.72|686.72|694.79|686.79|694.72|686.72|4
1727284380000|2024-09-25 17:13:00|694.71|686.71|694.75|686.75|694.75|686.75|694.71|686.71|2
1727284390000|2024-09-25 17:13:10|694.73|686.73|694.6|686.6|694.85|686.85|694.6|686.6|7
1727284400000|2024-09-25 17:13:20|694.65|686.65|694.41|686.41|694.65|686.65|694.41|686.41|9
1727284410000|2024-09-25 17:13:30|694.5|686.5|694.51|686.51|694.51|686.51|694.46|686.46|3
1727284420000|2024-09-25 17:13:40|694.6|686.6|694.58|686.58|694.6|686.6|694.58|686.58|2
1727284430000|2024-09-25 17:13:50|694.64|686.64|694.81|686.81|694.85|686.85|694.64|686.64|5
1727284440000|2024-09-25 17:14:00|694.8|686.8|694.55|686.55|694.8|686.8|694.55|686.55|6
1727284450000|2024-09-25 17:14:10|694.52|686.52|694.29|686.29|694.52|686.52|694.29|686.29|6
1727284460000|2024-09-25 17:14:20|694.2|686.2|694.13|686.13|694.3|686.3|694.13|686.13|8
1727284470000|2024-09-25 17:14:30|694.15|686.15|694.26|686.26|694.35|686.35|694.15|686.15|9
1727284480000|2024-09-25 17:14:40|694.21|686.21|694.15|686.15|694.21|686.21|694.13|686.13|4
1727284490000|2024-09-25 17:14:50|694.2|686.2|694.22|686.22|694.25|686.25|694.2|686.2|4
1727284500000|2024-09-25 17:15:00|694.21|686.21|694.36|686.36|694.36|686.36|694.16|686.16|5
1727284510000|2024-09-25 17:15:10|694.46|686.46|694.42|686.42|694.55|686.55|694.42|686.42|5
1727284520000|2024-09-25 17:15:20|694.37|686.37|694.25|686.25|694.37|686.37|694.2|686.2|7
1727284530000|2024-09-25 17:15:30|694.24|686.24|694.12|686.12|694.24|686.24|694.12|686.12|5
1727284540000|2024-09-25 17:15:40|694.1|686.1|694.23|686.23|694.24|686.24|694.1|686.1|6
1727284550000|2024-09-25 17:15:50|694.22|686.22|694.43|686.43|694.43|686.43|694.2|686.2|6
1727284560000|2024-09-25 17:16:00|694.38|686.38|694.05|686.05|694.38|686.38|694.05|686.05|8
1727284570000|2024-09-25 17:16:10|694.06|686.06|694.15|686.15|694.25|686.25|694.06|686.06|10
1727284580000|2024-09-25 17:16:20|694.16|686.16|694.31|686.31|694.4|686.4|694.16|686.16|7
1727284590000|2024-09-25 17:16:30|694.4|686.4|694.3|686.3|694.4|686.4|694.27|686.27|8
1727284600000|2024-09-25 17:16:40|694.35|686.35|694.32|686.32|694.4|686.4|694.3|686.3|8
1727284610000|2024-09-25 17:16:50|694.39|686.39|694.7|686.7|694.7|686.7|694.39|686.39|7
1727284620000|2024-09-25 17:17:00|694.65|686.65|694|686|694.7|686.7|694|686|14
1727284630000|2024-09-25 17:17:10|693.95|685.95|693.73|685.73|694.01|686.01|693.73|685.73|9
1727284640000|2024-09-25 17:17:20|693.71|685.71|693.05|685.05|693.71|685.71|692.65|684.65|15
1727284650000|2024-09-25 17:17:30|693.06|685.06|693.44|685.44|693.44|685.44|693.06|685.06|7
1727284660000|2024-09-25 17:17:40|693.43|685.43|693.44|685.44|693.44|685.44|693.43|685.43|2
1727284670000|2024-09-25 17:17:50|693.45|685.45|693.19|685.19|693.45|685.45|693.19|685.19|9
1727284680000|2024-09-25 17:18:00|693.24|685.24|693.12|685.12|693.24|685.24|693.06|685.06|12
1727284690000|2024-09-25 17:18:10|693.11|685.11|692.9|684.9|693.11|685.11|692.75|684.75|11
1727284700000|2024-09-25 17:18:20|692.93|684.93|692.83|684.83|692.93|684.93|692.75|684.75|7
1727284710000|2024-09-25 17:18:30|692.9|684.9|692.71|684.71|692.95|684.95|692.71|684.71|13
1727284720000|2024-09-25 17:18:40|692.68|684.68|692.58|684.58|692.68|684.68|692.56|684.56|9
1727284730000|2024-09-25 17:18:50|692.63|684.63|692.7|684.7|692.8|684.8|692.63|684.63|8
1727284740000|2024-09-25 17:19:00|692.57|684.57|692.38|684.38|692.57|684.57|692.38|684.38|8
1727284750000|2024-09-25 17:19:10|692.35|684.35|692.55|684.55|692.84|684.84|692.35|684.35|10
1727284760000|2024-09-25 17:19:20|692.5|684.5|692.32|684.32|692.5|684.5|692.32|684.32|7
1727284770000|2024-09-25 17:19:30|692.31|684.31|692.12|684.12|692.31|684.31|692.08|684.08|7
1727284780000|2024-09-25 17:19:40|692.17|684.17|692.13|684.13|692.3|684.3|692.13|684.13|8
1727284790000|2024-09-25 17:19:50|692.1|684.1|692.3|684.3|692.3|684.3|692.1|684.1|10
1727284800000|2024-09-25 17:20:00|692.22|684.22|692.37|684.37|692.45|684.45|691.91|683.91|15
1727284810000|2024-09-25 17:20:10|692.3|684.3|692.1|684.1|692.37|684.37|691.99|683.99|12
1727284820000|2024-09-25 17:20:20|692.4|684.4|692.2|684.2|692.4|684.4|692.2|684.2|13
1727284830000|2024-09-25 17:20:30|692.1|684.1|692.35|684.35|692.35|684.35|692.1|684.1|7
1727284840000|2024-09-25 17:20:40|692.55|684.55|692.53|684.53|692.91|684.91|692.53|684.53|17
1727284850000|2024-09-25 17:20:50|692.55|684.55|692.55|684.55|692.56|684.56|692.46|684.46|6
1727284860000|2024-09-25 17:21:00|692.6|684.6|692.65|684.65|692.65|684.65|692.6|684.6|2
1727284870000|2024-09-25 17:21:10|692.6|684.6|692.74|684.74|692.74|684.74|692.5|684.5|13
1727284880000|2024-09-25 17:21:20|692.75|684.75|692.65|684.65|692.75|684.75|692.45|684.45|13
1727284890000|2024-09-25 17:21:30|692.79|684.79|692.8|684.8|692.8|684.8|692.67|684.67|10
1727284900000|2024-09-25 17:21:40|692.9|684.9|692.95|684.95|693|685|692.9|684.9|8
1727284910000|2024-09-25 17:21:50|692.9|684.9|692.95|684.95|693.1|685.1|692.85|684.85|10
1727284920000|2024-09-25 17:22:00|692.9|684.9|693.25|685.25|693.25|685.25|692.82|684.82|9
1727284930000|2024-09-25 17:22:10|693.17|685.17|693.3|685.3|693.3|685.3|693.12|685.12|7
1727284940000|2024-09-25 17:22:20|693.25|685.25|693.2|685.2|693.25|685.25|693.18|685.18|7
1727284950000|2024-09-25 17:22:30|693.15|685.15|693|685|693.15|685.15|692.97|684.97|5
1727284960000|2024-09-25 17:22:40|693.1|685.1|692.95|684.95|693.1|685.1|692.95|684.95|4
1727284970000|2024-09-25 17:22:50|692.9|684.9|692.9|684.9|692.95|684.95|692.84|684.84|8
1727284980000|2024-09-25 17:23:00|692.75|684.75|692.75|684.75|692.95|684.95|692.71|684.71|14
1727284990000|2024-09-25 17:23:10|692.71|684.71|692.7|684.7|692.76|684.76|692.7|684.7|7
1727285000000|2024-09-25 17:23:20|692.67|684.67|692.71|684.71|692.75|684.75|692.66|684.66|5
1727285010000|2024-09-25 17:23:30|692.75|684.75|692.8|684.8|692.8|684.8|692.75|684.75|3
1727285020000|2024-09-25 17:23:40|692.85|684.85|692.7|684.7|692.85|684.85|692.65|684.65|6
1727285030000|2024-09-25 17:23:50|692.65|684.65|692.6|684.6|692.65|684.65|692.6|684.6|4
1727285040000|2024-09-25 17:24:00|692.55|684.55|692.5|684.5|692.6|684.6|692.46|684.46|10
1727285050000|2024-09-25 17:24:10|692.47|684.47|692.58|684.58|692.65|684.65|692.47|684.47|9
1727285060000|2024-09-25 17:24:20|692.5|684.5|692.45|684.45|692.5|684.5|692.4|684.4|7
1727285070000|2024-09-25 17:24:30|692.4|684.4|692.15|684.15|692.4|684.4|692.15|684.15|10
1727285080000|2024-09-25 17:24:40|692.1|684.1|692.16|684.16|692.25|684.25|692.1|684.1|12
1727285090000|2024-09-25 17:24:50|692.11|684.11|692.05|684.05|692.15|684.15|692.05|684.05|5
1727285100000|2024-09-25 17:25:00|692.01|684.01|692.35|684.35|692.35|684.35|692.01|684.01|14
1727285110000|2024-09-25 17:25:10|692.4|684.4|692.45|684.45|692.5|684.5|692.36|684.36|16
1727285120000|2024-09-25 17:25:20|692.5|684.5|692.61|684.61|692.61|684.61|692.5|684.5|6
1727285130000|2024-09-25 17:25:30|692.56|684.56|692.65|684.65|692.67|684.67|692.56|684.56|8
1727285140000|2024-09-25 17:25:40|692.6|684.6|692.53|684.53|692.6|684.6|692.5|684.5|7
1727285150000|2024-09-25 17:25:50|692.5|684.5|692.51|684.51|692.57|684.57|692.5|684.5|3
1727285160000|2024-09-25 17:26:00|692.55|684.55|692.3|684.3|692.55|684.55|692.3|684.3|5
1727285170000|2024-09-25 17:26:10|692.26|684.26|692.3|684.3|692.3|684.3|692.26|684.26|2
1727285180000|2024-09-25 17:26:20|692.29|684.29|692.35|684.35|692.35|684.35|692.26|684.26|4
1727285190000|2024-09-25 17:26:30|692.3|684.3|691.9|683.9|692.3|684.3|691.9|683.9|6
1727285200000|2024-09-25 17:26:40|691.84|683.84|691.4|683.4|691.84|683.84|691.25|683.25|12
1727285210000|2024-09-25 17:26:50|691.37|683.37|691.41|683.41|691.41|683.41|691.36|683.36|3
1727285220000|2024-09-25 17:27:00|691.45|683.45|691.35|683.35|691.74|683.74|691.35|683.35|12
1727285230000|2024-09-25 17:27:10|691.36|683.36|691.41|683.41|691.41|683.41|691.36|683.36|2
1727285240000|2024-09-25 17:27:20|691.36|683.36|691.06|683.06|691.36|683.36|691.06|683.06|7
1727285250000|2024-09-25 17:27:30|691.01|683.01|690.16|682.16|691.01|683.01|690.16|682.16|13
1727285260000|2024-09-25 17:27:40|690.2|682.2|690.6|682.6|690.65|682.65|690.2|682.2|9
1727285270000|2024-09-25 17:27:50|690.49|682.49|690.2|682.2|690.49|682.49|690.15|682.15|20
1727285280000|2024-09-25 17:28:00|690.25|682.25|690.4|682.4|690.45|682.45|690.2|682.2|18
1727285290000|2024-09-25 17:28:10|690.5|682.5|690.65|682.65|690.81|682.81|690.45|682.45|11
1727285300000|2024-09-25 17:28:20|690.6|682.6|690.85|682.85|690.85|682.85|690.45|682.45|10
1727285310000|2024-09-25 17:28:30|690.8|682.8|690.9|682.9|691|683|690.61|682.61|11
1727285320000|2024-09-25 17:28:40|690.85|682.85|690.4|682.4|690.85|682.85|690.35|682.35|14
1727285330000|2024-09-25 17:28:50|690.32|682.32|690.4|682.4|690.45|682.45|690.31|682.31|10
1727285340000|2024-09-25 17:29:00|690.39|682.39|690.26|682.26|690.39|682.39|690.16|682.16|10
1727285350000|2024-09-25 17:29:10|690.23|682.23|690|682|690.5|682.5|690|682|19
1727285360000|2024-09-25 17:29:20|689.95|681.95|689.8|681.8|690.15|682.15|689.78|681.78|12
1727285370000|2024-09-25 17:29:30|689.95|681.95|690.01|682.01|690.05|682.05|689.9|681.9|13
1727285380000|2024-09-25 17:29:40|689.96|681.96|689.87|681.87|690|682|689.87|681.87|4
1727285390000|2024-09-25 17:29:50|689.86|681.86|689.65|681.65|689.87|681.87|689.65|681.65|11
1727285400000|2024-09-25 17:30:00|689.6|681.6|689.95|681.95|690|682|689.5|681.5|16
1727285410000|2024-09-25 17:30:10|689.9|681.9|690.3|682.3|690.3|682.3|689.78|681.78|17
1727285420000|2024-09-25 17:30:20|690.35|682.35|690.31|682.31|690.35|682.35|690.12|682.12|15
1727285430000|2024-09-25 17:30:30|690.41|682.41|690.7|682.7|690.7|682.7|690.36|682.36|12
1727285440000|2024-09-25 17:30:40|690.65|682.65|690.51|682.51|690.7|682.7|690.5|682.5|10
1727285450000|2024-09-25 17:30:50|690.5|682.5|690.45|682.45|690.65|682.65|690.45|682.45|10
1727285460000|2024-09-25 17:31:00|690.4|682.4|690.2|682.2|690.4|682.4|690.2|682.2|7
1727285470000|2024-09-25 17:31:10|690.17|682.17|690.36|682.36|690.37|682.37|690.12|682.12|12
1727285480000|2024-09-25 17:31:20|690.41|682.41|690.7|682.7|690.7|682.7|690.4|682.4|13
1727285490000|2024-09-25 17:31:30|690.6|682.6|690|682|690.6|682.6|689.82|681.82|16
1727285500000|2024-09-25 17:31:40|689.98|681.98|689.9|681.9|689.99|681.99|689.68|681.68|13
1727285510000|2024-09-25 17:31:50|689.85|681.85|689.95|681.95|689.95|681.95|689.61|681.61|18
1727285520000|2024-09-25 17:32:00|690|682|689.83|681.83|690.1|682.1|689.82|681.82|12
1727285530000|2024-09-25 17:32:10|689.78|681.78|689.95|681.95|689.95|681.95|689.71|681.71|10
1727285540000|2024-09-25 17:32:20|689.92|681.92|690.37|682.37|690.45|682.45|689.87|681.87|15
1727285550000|2024-09-25 17:32:30|690.4|682.4|690.8|682.8|690.8|682.8|690.35|682.35|10
1727285560000|2024-09-25 17:32:40|690.84|682.84|690.72|682.72|690.93|682.93|690.72|682.72|9
1727285570000|2024-09-25 17:32:50|690.71|682.71|690.63|682.63|690.82|682.82|690.63|682.63|11
1727285580000|2024-09-25 17:33:00|690.65|682.65|690.8|682.8|691|683|690.65|682.65|14
1727285590000|2024-09-25 17:33:10|690.75|682.75|690.45|682.45|690.75|682.75|690.42|682.42|7
1727285600000|2024-09-25 17:33:20|690.4|682.4|690.4|682.4|690.4|682.4|690.21|682.21|9
1727285610000|2024-09-25 17:33:30|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1727285620000|2024-09-25 17:33:40|690.4|682.4|690.77|682.77|690.77|682.77|690.36|682.36|8
1727285630000|2024-09-25 17:33:50|690.82|682.82|690.9|682.9|690.9|682.9|690.81|682.81|6
1727285640000|2024-09-25 17:34:00|690.55|682.55|690.55|682.55|690.67|682.67|690.4|682.4|16
1727285650000|2024-09-25 17:34:10|690.6|682.6|690.61|682.61|690.82|682.82|690.56|682.56|9
1727285660000|2024-09-25 17:34:20|690.7|682.7|690.7|682.7|690.7|682.7|690.23|682.23|18
1727285670000|2024-09-25 17:34:30|690.75|682.75|690.21|682.21|690.79|682.79|690.15|682.15|24
1727285680000|2024-09-25 17:34:40|690.12|682.12|689.95|681.95|690.2|682.2|689.93|681.93|11
1727285690000|2024-09-25 17:34:50|689.9|681.9|689.95|681.95|689.95|681.95|689.9|681.9|2
1727285700000|2024-09-25 17:35:00|690|682|689.9|681.9|690.2|682.2|689.75|681.75|20
1727285710000|2024-09-25 17:35:10|690|682|690.14|682.14|690.52|682.52|689.99|681.99|20
1727285720000|2024-09-25 17:35:20|690.15|682.15|688.8|680.8|690.15|682.15|688.8|680.8|21
1727285730000|2024-09-25 17:35:30|688.85|680.85|688.97|680.97|689.3|681.3|688.8|680.8|24
1727285740000|2024-09-25 17:35:40|689.05|681.05|688.96|680.96|689.25|681.25|688.96|680.96|14
1727285750000|2024-09-25 17:35:50|689.01|681.01|689.2|681.2|689.2|681.2|689.01|681.01|14
1727285760000|2024-09-25 17:36:00|689.15|681.15|688.9|680.9|689.61|681.61|688.85|680.85|22
1727285770000|2024-09-25 17:36:10|688.88|680.88|690|682|690|682|688.88|680.88|14
1727285780000|2024-09-25 17:36:20|689.93|681.93|690.17|682.17|690.3|682.3|689.87|681.87|13
1727285790000|2024-09-25 17:36:30|690|682|690.15|682.15|690.16|682.16|690|682|7
1727285800000|2024-09-25 17:36:40|690.3|682.3|690.25|682.25|690.46|682.46|690.18|682.18|10
1727285810000|2024-09-25 17:36:50|690.33|682.33|690.85|682.85|690.85|682.85|690.33|682.33|6
1727285820000|2024-09-25 17:37:00|690.95|682.95|691.18|683.18|691.25|683.25|690.95|682.95|14
1727285830000|2024-09-25 17:37:10|691.1|683.1|690.72|682.72|691.15|683.15|690.72|682.72|14
1727285840000|2024-09-25 17:37:20|690.65|682.65|690.33|682.33|690.65|682.65|690.33|682.33|10
1727285850000|2024-09-25 17:37:30|690.35|682.35|690.91|682.91|690.92|682.92|690.31|682.31|15
1727285860000|2024-09-25 17:37:40|690.96|682.96|690.97|682.97|691.02|683.02|690.92|682.92|10
1727285870000|2024-09-25 17:37:50|691.03|683.03|690.55|682.55|691.03|683.03|690.52|682.52|14
1727285880000|2024-09-25 17:38:00|690.57|682.57|690.9|682.9|690.9|682.9|690.57|682.57|17
1727285890000|2024-09-25 17:38:10|690.95|682.95|690.95|682.95|691|683|690.77|682.77|18
1727285900000|2024-09-25 17:38:20|690.93|682.93|691.01|683.01|691.01|683.01|690.81|682.81|14
1727285910000|2024-09-25 17:38:30|691.07|683.07|691.33|683.33|691.38|683.38|691.05|683.05|9
1727285920000|2024-09-25 17:38:40|691.38|683.38|690.95|682.95|691.38|683.38|690.95|682.95|9
1727285930000|2024-09-25 17:38:50|691|683|691.35|683.35|691.35|683.35|690.85|682.85|13
1727285940000|2024-09-25 17:39:00|691.4|683.4|691.45|683.45|691.45|683.45|691.24|683.24|12
1727285950000|2024-09-25 17:39:10|691.42|683.42|691.45|683.45|691.53|683.53|691.23|683.23|11
1727285960000|2024-09-25 17:39:20|691.55|683.55|691.29|683.29|691.55|683.55|691.29|683.29|4
1727285970000|2024-09-25 17:39:30|691.13|683.13|690.93|682.93|691.15|683.15|690.93|682.93|8
1727285980000|2024-09-25 17:39:40|691.02|683.02|691.37|683.37|691.37|683.37|691.02|683.02|14
1727285990000|2024-09-25 17:39:50|691.43|683.43|691.5|683.5|691.5|683.5|691.43|683.43|3
1727286000000|2024-09-25 17:40:00|691.64|683.64|691.55|683.55|691.9|683.9|691.5|683.5|10
1727286010000|2024-09-25 17:40:10|691.5|683.5|691.55|683.55|691.6|683.6|691.41|683.41|12
1727286020000|2024-09-25 17:40:20|691.5|683.5|691.45|683.45|691.5|683.5|691.45|683.45|2
1727286040000|2024-09-25 17:40:40|691.4|683.4|691.5|683.5|691.5|683.5|691.4|683.4|5
1727286050000|2024-09-25 17:40:50|691.45|683.45|691.5|683.5|691.51|683.51|691.45|683.45|4
1727286060000|2024-09-25 17:41:00|691.55|683.55|690.97|682.97|691.55|683.55|690.97|682.97|8
1727286070000|2024-09-25 17:41:10|690.96|682.96|691.21|683.21|691.31|683.31|690.96|682.96|11
1727286080000|2024-09-25 17:41:20|691.12|683.12|691.35|683.35|691.35|683.35|691.1|683.1|8
1727286090000|2024-09-25 17:41:30|691.3|683.3|691.2|683.2|691.3|683.3|691.2|683.2|4
1727286100000|2024-09-25 17:41:40|691.16|683.16|690.75|682.75|691.16|683.16|690.69|682.69|13
1727286110000|2024-09-25 17:41:50|690.68|682.68|690.3|682.3|690.68|682.68|690.3|682.3|14
1727286120000|2024-09-25 17:42:00|690.25|682.25|690.25|682.25|690.38|682.38|690.25|682.25|12
1727286130000|2024-09-25 17:42:10|690.2|682.2|690.05|682.05|690.2|682.2|690|682|13
1727286140000|2024-09-25 17:42:20|690.07|682.07|690.6|682.6|690.6|682.6|690.07|682.07|13
1727286150000|2024-09-25 17:42:30|690.65|682.65|690.51|682.51|690.65|682.65|690.35|682.35|15
1727286160000|2024-09-25 17:42:40|690.65|682.65|690.5|682.5|690.8|682.8|690.5|682.5|9
1727286170000|2024-09-25 17:42:50|690.55|682.55|690.96|682.96|690.96|682.96|690.55|682.55|8
1727286180000|2024-09-25 17:43:00|691|683|691.1|683.1|691.13|683.13|691|683|6
1727286190000|2024-09-25 17:43:10|691.15|683.15|691.2|683.2|691.36|683.36|691.1|683.1|14
1727286200000|2024-09-25 17:43:20|691.16|683.16|691.56|683.56|691.6|683.6|691.16|683.16|12
1727286210000|2024-09-25 17:43:30|691.47|683.47|691.35|683.35|691.47|683.47|691.14|683.14|14
1727286220000|2024-09-25 17:43:40|691.4|683.4|691.41|683.41|691.6|683.6|691.4|683.4|11
1727286230000|2024-09-25 17:43:50|691.35|683.35|691.36|683.36|691.44|683.44|691.29|683.29|9
1727286240000|2024-09-25 17:44:00|691.4|683.4|690.72|682.72|691.4|683.4|690.64|682.64|13
1727286250000|2024-09-25 17:44:10|690.8|682.8|690.96|682.96|691.02|683.02|690.8|682.8|9
1727286260000|2024-09-25 17:44:20|690.91|682.91|690.92|682.92|691|683|690.85|682.85|7
1727286270000|2024-09-25 17:44:30|690.98|682.98|691.15|683.15|691.15|683.15|690.9|682.9|9
1727286280000|2024-09-25 17:44:40|691.1|683.1|690.82|682.82|691.1|683.1|690.8|682.8|9
1727286290000|2024-09-25 17:44:50|690.81|682.81|690.61|682.61|690.95|682.95|690.61|682.61|15
1727286300000|2024-09-25 17:45:00|690.66|682.66|690.35|682.35|690.66|682.66|690.2|682.2|17
1727286310000|2024-09-25 17:45:10|690.33|682.33|690.18|682.18|690.33|682.33|690.08|682.08|8
1727286320000|2024-09-25 17:45:20|690.34|682.34|690.46|682.46|690.57|682.57|690.33|682.33|11
1727286330000|2024-09-25 17:45:30|690.41|682.41|690.35|682.35|690.6|682.6|690.35|682.35|9
1727286340000|2024-09-25 17:45:40|690.24|682.24|689.96|681.96|690.24|682.24|689.96|681.96|8
1727286350000|2024-09-25 17:45:50|689.9|681.9|690|682|690|682|689.9|681.9|8
1727286360000|2024-09-25 17:46:00|689.99|681.99|689.55|681.55|689.99|681.99|689.55|681.55|13
1727286370000|2024-09-25 17:46:10|689.6|681.6|689.48|681.48|689.74|681.74|689.42|681.42|15
1727286380000|2024-09-25 17:46:20|689.55|681.55|689.68|681.68|689.75|681.75|689.5|681.5|11
1727286390000|2024-09-25 17:46:30|689.7|681.7|689.48|681.48|689.7|681.7|689.37|681.37|18
1727286400000|2024-09-25 17:46:40|689.5|681.5|689.41|681.41|689.5|681.5|689.4|681.4|11
1727286410000|2024-09-25 17:46:50|689.37|681.37|689.2|681.2|689.4|681.4|689.2|681.2|8
1727286420000|2024-09-25 17:47:00|689.08|681.08|689.31|681.31|689.52|681.52|689.08|681.08|13
1727286430000|2024-09-25 17:47:10|689.26|681.26|688.97|680.97|689.4|681.4|688.85|680.85|15
1727286440000|2024-09-25 17:47:20|689.15|681.15|689.6|681.6|689.6|681.6|689.15|681.15|15
1727286450000|2024-09-25 17:47:30|689.55|681.55|689.2|681.2|689.6|681.6|689.2|681.2|15
1727286460000|2024-09-25 17:47:40|689.15|681.15|689.27|681.27|689.27|681.27|689.1|681.1|8
1727286470000|2024-09-25 17:47:50|688.95|680.95|688.96|680.96|689.05|681.05|688.75|680.75|12
1727286480000|2024-09-25 17:48:00|688.91|680.91|688.96|680.96|689.1|681.1|688.9|680.9|10
1727286490000|2024-09-25 17:48:10|688.95|680.95|689.03|681.03|689.07|681.07|688.95|680.95|3
1727286500000|2024-09-25 17:48:20|689.02|681.02|688.77|680.77|689.02|681.02|688.77|680.77|10
1727286510000|2024-09-25 17:48:30|688.76|680.76|688.82|680.82|688.88|680.88|688.75|680.75|7
1727286520000|2024-09-25 17:48:40|688.8|680.8|688.75|680.75|688.8|680.8|688.75|680.75|5
1727286530000|2024-09-25 17:48:50|688.82|680.82|689.05|681.05|689.1|681.1|688.82|680.82|5
1727286540000|2024-09-25 17:49:00|689.02|681.02|688.77|680.77|689.05|681.05|688.77|680.77|8
1727286550000|2024-09-25 17:49:10|688.76|680.76|689.04|681.04|689.04|681.04|688.76|680.76|10
1727286560000|2024-09-25 17:49:20|689.09|681.09|689.12|681.12|689.13|681.13|689.09|681.09|3
1727286570000|2024-09-25 17:49:30|689.11|681.11|689.4|681.4|689.4|681.4|689.11|681.11|4
1727286580000|2024-09-25 17:49:40|689.5|681.5|689.9|681.9|689.9|681.9|689.45|681.45|15
1727286590000|2024-09-25 17:49:50|689.96|681.96|690.11|682.11|690.2|682.2|689.96|681.96|12
1727286600000|2024-09-25 17:50:00|690.1|682.1|689.89|681.89|690.2|682.2|689.84|681.84|9
1727286610000|2024-09-25 17:50:10|689.9|681.9|689.8|681.8|689.95|681.95|689.8|681.8|8
1727286620000|2024-09-25 17:50:20|689.7|681.7|689.65|681.65|689.7|681.7|689.51|681.51|13
1727286630000|2024-09-25 17:50:30|689.6|681.6|689.55|681.55|689.6|681.6|689.45|681.45|7
1727286640000|2024-09-25 17:50:40|689.6|681.6|689.51|681.51|689.65|681.65|689.46|681.46|7
1727286650000|2024-09-25 17:50:50|689.55|681.55|689.55|681.55|689.66|681.66|689.55|681.55|7
1727286660000|2024-09-25 17:51:00|689.6|681.6|689.55|681.55|689.75|681.75|689.53|681.53|9
1727286670000|2024-09-25 17:51:10|689.5|681.5|689.4|681.4|689.57|681.57|689.4|681.4|7
1727286680000|2024-09-25 17:51:20|689.44|681.44|689.42|681.42|689.45|681.45|689.42|681.42|4
1727286690000|2024-09-25 17:51:30|689.5|681.5|689.55|681.55|689.55|681.55|689.5|681.5|2
1727286700000|2024-09-25 17:51:40|689.65|681.65|689.73|681.73|689.85|681.85|689.63|681.63|6
1727286710000|2024-09-25 17:51:50|689.72|681.72|689.83|681.83|689.85|681.85|689.72|681.72|6
1727286720000|2024-09-25 17:52:00|689.78|681.78|689.6|681.6|689.78|681.78|689.55|681.55|6
1727286730000|2024-09-25 17:52:10|689.57|681.57|689.6|681.6|689.6|681.6|689.55|681.55|4
1727286740000|2024-09-25 17:52:20|689.55|681.55|689.4|681.4|689.55|681.55|689.4|681.4|3
1727286750000|2024-09-25 17:52:30|689.35|681.35|689.35|681.35|689.35|681.35|689.31|681.31|4
1727286760000|2024-09-25 17:52:40|689.3|681.3|689.25|681.25|689.3|681.3|689.25|681.25|2
1727286770000|2024-09-25 17:52:50|689.2|681.2|689.15|681.15|689.2|681.2|689|681|8
1727286780000|2024-09-25 17:53:00|689.12|681.12|689.21|681.21|689.3|681.3|689.12|681.12|10
1727286790000|2024-09-25 17:53:10|689.26|681.26|689.33|681.33|689.4|681.4|689.26|681.26|5
1727286800000|2024-09-25 17:53:20|689.23|681.23|689.25|681.25|689.25|681.25|689.06|681.06|5
1727286810000|2024-09-25 17:53:30|689.21|681.21|689.23|681.23|689.37|681.37|689.21|681.21|6
1727286820000|2024-09-25 17:53:40|689.25|681.25|689.06|681.06|689.25|681.25|689.06|681.06|6
1727286830000|2024-09-25 17:53:50|689.1|681.1|689.25|681.25|689.4|681.4|689.1|681.1|8
1727286840000|2024-09-25 17:54:00|689.22|681.22|688.83|680.83|689.25|681.25|688.83|680.83|10
1727286850000|2024-09-25 17:54:10|688.75|680.75|688.7|680.7|688.75|680.75|688.7|680.7|2
1727286860000|2024-09-25 17:54:20|688.69|680.69|688.61|680.61|688.69|680.69|688.61|680.61|4
1727286870000|2024-09-25 17:54:30|688.62|680.62|688.88|680.88|688.95|680.95|688.62|680.62|8
1727286880000|2024-09-25 17:54:40|688.85|680.85|689.08|681.08|689.08|681.08|688.85|680.85|3
1727286890000|2024-09-25 17:54:50|688.98|680.98|689.21|681.21|689.3|681.3|688.95|680.95|8
1727286900000|2024-09-25 17:55:00|689.26|681.26|689.35|681.35|689.42|681.42|689.26|681.26|8
1727286910000|2024-09-25 17:55:10|689.45|681.45|689.45|681.45|689.51|681.51|689.45|681.45|4
1727286920000|2024-09-25 17:55:20|689.5|681.5|689.4|681.4|689.53|681.53|689.35|681.35|8
1727286930000|2024-09-25 17:55:30|689.44|681.44|689.47|681.47|689.5|681.5|689.42|681.42|4
1727286940000|2024-09-25 17:55:40|689.55|681.55|689.5|681.5|689.55|681.55|689.47|681.47|4
1727286960000|2024-09-25 17:56:00|689.45|681.45|689.87|681.87|689.87|681.87|689.45|681.45|8
1727286970000|2024-09-25 17:56:10|689.85|681.85|689.65|681.65|689.85|681.85|689.65|681.65|5
1727286980000|2024-09-25 17:56:20|689.6|681.6|689.7|681.7|689.7|681.7|689.6|681.6|6
1727286990000|2024-09-25 17:56:30|689.64|681.64|689.61|681.61|689.64|681.64|689.61|681.61|3
1727287000000|2024-09-25 17:56:40|689.65|681.65|689.75|681.75|689.75|681.75|689.65|681.65|3
1727287010000|2024-09-25 17:56:50|689.8|681.8|689.7|681.7|689.8|681.8|689.7|681.7|5
1727287020000|2024-09-25 17:57:00|689.65|681.65|689.6|681.6|689.65|681.65|689.58|681.58|4
1727287030000|2024-09-25 17:57:10|689.65|681.65|689.81|681.81|689.92|681.92|689.65|681.65|9
1727287040000|2024-09-25 17:57:20|689.87|681.87|689.7|681.7|689.87|681.87|689.7|681.7|7
1727287050000|2024-09-25 17:57:30|689.67|681.67|689.67|681.67|689.67|681.67|689.67|681.67|1
1727287060000|2024-09-25 17:57:40|689.66|681.66|689.66|681.66|689.66|681.66|689.66|681.66|1
1727287070000|2024-09-25 17:57:50|689.7|681.7|689.8|681.8|689.85|681.85|689.7|681.7|6
1727287080000|2024-09-25 17:58:00|689.85|681.85|689.77|681.77|689.85|681.85|689.72|681.72|8
1727287090000|2024-09-25 17:58:10|689.72|681.72|689.72|681.72|689.77|681.77|689.72|681.72|3
1727287100000|2024-09-25 17:58:20|689.77|681.77|689.67|681.67|689.77|681.77|689.67|681.67|8
1727287110000|2024-09-25 17:58:30|689.7|681.7|689.7|681.7|689.75|681.75|689.68|681.68|5
1727287120000|2024-09-25 17:58:40|689.77|681.77|689.82|681.82|689.82|681.82|689.77|681.77|2
1727287130000|2024-09-25 17:58:50|689.9|681.9|689.92|681.92|689.95|681.95|689.9|681.9|5
1727287140000|2024-09-25 17:59:00|689.9|681.9|689.89|681.89|689.9|681.9|689.89|681.89|2
1727287150000|2024-09-25 17:59:10|689.86|681.86|689.81|681.81|689.86|681.86|689.81|681.81|2
1727287170000|2024-09-25 17:59:30|689.9|681.9|689.9|681.9|689.9|681.9|689.85|681.85|3
1727287180000|2024-09-25 17:59:40|690|682|690.05|682.05|690.05|682.05|690|682|6
1727287190000|2024-09-25 17:59:50|690|682|689.93|681.93|690|682|689.89|681.89|6
1727287200000|2024-09-25 18:00:00|689.95|681.95|689.87|681.87|689.95|681.95|689.87|681.87|3
1727287210000|2024-09-25 18:00:10|689.82|681.82|689.86|681.86|689.95|681.95|689.82|681.82|8
1727287220000|2024-09-25 18:00:20|689.81|681.81|689.7|681.7|689.81|681.81|689.7|681.7|4
1727287230000|2024-09-25 18:00:30|689.65|681.65|689.54|681.54|689.65|681.65|689.5|681.5|10
1727287240000|2024-09-25 18:00:40|689.51|681.51|689.55|681.55|689.55|681.55|689.5|681.5|4
1727287250000|2024-09-25 18:00:50|689.6|681.6|690.05|682.05|690.05|682.05|689.6|681.6|10
1727287260000|2024-09-25 18:01:00|690.06|682.06|690.13|682.13|690.2|682.2|690.06|682.06|8
1727287270000|2024-09-25 18:01:10|690.08|682.08|690.15|682.15|690.15|682.15|690.05|682.05|9
1727287280000|2024-09-25 18:01:20|690.2|682.2|690.15|682.15|690.25|682.25|690.15|682.15|7
1727287290000|2024-09-25 18:01:30|690.14|682.14|689.5|681.5|690.14|682.14|689.5|681.5|16
1727287300000|2024-09-25 18:01:40|689.45|681.45|689.75|681.75|689.75|681.75|689.45|681.45|9
1727287310000|2024-09-25 18:01:50|689.74|681.74|689.46|681.46|689.74|681.74|689.46|681.46|6
1727287320000|2024-09-25 18:02:00|689.48|681.48|689.38|681.38|689.57|681.57|689.38|681.38|8
1727287330000|2024-09-25 18:02:10|689.35|681.35|689.48|681.48|689.5|681.5|689.32|681.32|8
1727287340000|2024-09-25 18:02:20|689.47|681.47|689.55|681.55|689.55|681.55|689.45|681.45|5
1727287350000|2024-09-25 18:02:30|689.6|681.6|689.67|681.67|689.75|681.75|689.6|681.6|8
1727287360000|2024-09-25 18:02:40|689.59|681.59|689.45|681.45|689.59|681.59|689.35|681.35|7
1727287370000|2024-09-25 18:02:50|689.4|681.4|689.5|681.5|689.52|681.52|689.4|681.4|5
1727287380000|2024-09-25 18:03:00|689.55|681.55|689.3|681.3|689.55|681.55|689.3|681.3|8
1727287390000|2024-09-25 18:03:10|689.33|681.33|689.41|681.41|689.45|681.45|689.32|681.32|8
1727287400000|2024-09-25 18:03:20|689.44|681.44|689.74|681.74|689.74|681.74|689.44|681.44|9
1727287410000|2024-09-25 18:03:30|689.75|681.75|690.1|682.1|690.15|682.15|689.75|681.75|8
1727287420000|2024-09-25 18:03:40|690.06|682.06|690.06|682.06|690.06|682.06|690.06|682.06|1
1727287430000|2024-09-25 18:03:50|690.15|682.15|690.16|682.16|690.2|682.2|690.15|682.15|3
1727287440000|2024-09-25 18:04:00|690.26|682.26|690.39|682.39|690.39|682.39|690.25|682.25|5
1727287450000|2024-09-25 18:04:10|690.44|682.44|690.3|682.3|690.44|682.44|690.3|682.3|4
1727287460000|2024-09-25 18:04:20|690.34|682.34|690.43|682.43|690.45|682.45|690.33|682.33|6
1727287470000|2024-09-25 18:04:30|690.38|682.38|690.32|682.32|690.43|682.43|690.3|682.3|5
1727287480000|2024-09-25 18:04:40|690.37|682.37|690.37|682.37|690.42|682.42|690.31|682.31|8
1727287490000|2024-09-25 18:04:50|690.36|682.36|690.5|682.5|690.5|682.5|690.36|682.36|11
1727287500000|2024-09-25 18:05:00|690.49|682.49|690.75|682.75|690.75|682.75|690.49|682.49|8
1727287510000|2024-09-25 18:05:10|690.73|682.73|690.68|682.68|690.84|682.84|690.65|682.65|8
1727287530000|2024-09-25 18:05:30|690.51|682.51|690.06|682.06|690.51|682.51|690.06|682.06|12
1727287540000|2024-09-25 18:05:40|690.11|682.11|689.89|681.89|690.11|682.11|689.89|681.89|6
1727287550000|2024-09-25 18:05:50|689.9|681.9|690.06|682.06|690.06|682.06|689.9|681.9|6
1727287560000|2024-09-25 18:06:00|690.1|682.1|690.25|682.25|690.36|682.36|690.1|682.1|6
1727287570000|2024-09-25 18:06:10|690.2|682.2|690.35|682.35|690.5|682.5|690.2|682.2|12
1727287580000|2024-09-25 18:06:20|690.38|682.38|690.38|682.38|690.48|682.48|690.32|682.32|8
1727287590000|2024-09-25 18:06:30|690.36|682.36|690.65|682.65|690.65|682.65|690.36|682.36|7
1727287600000|2024-09-25 18:06:40|690.7|682.7|690.75|682.75|690.75|682.75|690.7|682.7|4
1727287610000|2024-09-25 18:06:50|690.79|682.79|690.95|682.95|690.95|682.95|690.79|682.79|3
1727287620000|2024-09-25 18:07:00|691.05|683.05|691|683|691.15|683.15|690.9|682.9|7
1727287630000|2024-09-25 18:07:10|690.94|682.94|691|683|691|683|690.9|682.9|8
1727287640000|2024-09-25 18:07:20|690.99|682.99|691.05|683.05|691.1|683.1|690.99|682.99|6
1727287650000|2024-09-25 18:07:30|691.1|683.1|691.06|683.06|691.15|683.15|691.02|683.02|8
1727287660000|2024-09-25 18:07:40|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727287670000|2024-09-25 18:07:50|691.13|683.13|691.21|683.21|691.23|683.23|691.05|683.05|7
1727287680000|2024-09-25 18:08:00|691.3|683.3|691.25|683.25|691.31|683.31|691.15|683.15|6
1727287690000|2024-09-25 18:08:10|691.3|683.3|691.15|683.15|691.35|683.35|691.13|683.13|11
1727287700000|2024-09-25 18:08:20|691.18|683.18|690.94|682.94|691.25|683.25|690.94|682.94|7
1727287710000|2024-09-25 18:08:30|690.84|682.84|691.07|683.07|691.1|683.1|690.7|682.7|14
1727287720000|2024-09-25 18:08:40|691.02|683.02|690.86|682.86|691.02|683.02|690.86|682.86|7
1727287730000|2024-09-25 18:08:50|690.85|682.85|690.6|682.6|690.85|682.85|690.6|682.6|5
1727287740000|2024-09-25 18:09:00|690.65|682.65|690.8|682.8|690.8|682.8|690.65|682.65|6
1727287750000|2024-09-25 18:09:10|690.75|682.75|690.7|682.7|690.75|682.75|690.7|682.7|4
1727287760000|2024-09-25 18:09:20|690.8|682.8|690.82|682.82|690.85|682.85|690.8|682.8|4
1727287770000|2024-09-25 18:09:30|690.85|682.85|690.75|682.75|690.85|682.85|690.75|682.75|9
1727287780000|2024-09-25 18:09:40|690.7|682.7|690.81|682.81|690.82|682.82|690.68|682.68|10
1727287790000|2024-09-25 18:09:50|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1727287800000|2024-09-25 18:10:00|690.78|682.78|691|683|691.05|683.05|690.78|682.78|13
1727287810000|2024-09-25 18:10:10|690.98|682.98|690.92|682.92|690.98|682.98|690.92|682.92|3
1727287820000|2024-09-25 18:10:20|690.95|682.95|691.01|683.01|691.01|683.01|690.95|682.95|3
1727287830000|2024-09-25 18:10:30|690.9|682.9|690.8|682.8|690.9|682.9|690.78|682.78|5
1727287840000|2024-09-25 18:10:40|690.78|682.78|691.03|683.03|691.05|683.05|690.78|682.78|9
1727287850000|2024-09-25 18:10:50|691.08|683.08|691.15|683.15|691.15|683.15|691.08|683.08|5
1727287860000|2024-09-25 18:11:00|691.35|683.35|691.44|683.44|691.44|683.44|691.3|683.3|7
1727287870000|2024-09-25 18:11:10|691.59|683.59|691.9|683.9|691.9|683.9|691.58|683.58|6
1727287880000|2024-09-25 18:11:20|691.88|683.88|691.59|683.59|691.88|683.88|691.59|683.59|7
1727287890000|2024-09-25 18:11:30|691.6|683.6|691.4|683.4|691.6|683.6|691.4|683.4|4
1727287900000|2024-09-25 18:11:40|691.39|683.39|691.37|683.37|691.39|683.39|691.37|683.37|3
1727287910000|2024-09-25 18:11:50|691.36|683.36|691.58|683.58|691.6|683.6|691.36|683.36|7
1727287920000|2024-09-25 18:12:00|691.57|683.57|691.28|683.28|691.57|683.57|691.28|683.28|5
1727287930000|2024-09-25 18:12:10|691.27|683.27|691.2|683.2|691.27|683.27|691.2|683.2|3
1727287940000|2024-09-25 18:12:20|691.15|683.15|691.1|683.1|691.15|683.15|691.06|683.06|5
1727287950000|2024-09-25 18:12:30|691.05|683.05|691|683|691.05|683.05|691|683|2
1727287960000|2024-09-25 18:12:40|691.1|683.1|691.12|683.12|691.2|683.2|691.1|683.1|6
1727287970000|2024-09-25 18:12:50|691.07|683.07|691.2|683.2|691.24|683.24|691.05|683.05|8
1727287980000|2024-09-25 18:13:00|691.15|683.15|691|683|691.15|683.15|691|683|3
1727287990000|2024-09-25 18:13:10|690.94|682.94|690.92|682.92|690.94|682.94|690.92|682.92|3
1727288000000|2024-09-25 18:13:20|690.88|682.88|690.9|682.9|690.9|682.9|690.88|682.88|2
1727288010000|2024-09-25 18:13:30|690.85|682.85|690.86|682.86|690.86|682.86|690.8|682.8|3
1727288020000|2024-09-25 18:13:40|690.9|682.9|690.92|682.92|691.06|683.06|690.87|682.87|8
1727288030000|2024-09-25 18:13:50|690.91|682.91|690.8|682.8|690.91|682.91|690.8|682.8|7
1727288040000|2024-09-25 18:14:00|690.85|682.85|690.97|682.97|691.02|683.02|690.85|682.85|9
1727288050000|2024-09-25 18:14:10|690.96|682.96|691.05|683.05|691.05|683.05|690.96|682.96|4
1727288060000|2024-09-25 18:14:20|691.1|683.1|691.25|683.25|691.25|683.25|691.1|683.1|4
1727288070000|2024-09-25 18:14:30|691.22|683.22|691.26|683.26|691.27|683.27|691.22|683.22|3
1727288080000|2024-09-25 18:14:40|691.21|683.21|690.91|682.91|691.21|683.21|690.86|682.86|6
1727288090000|2024-09-25 18:14:50|691.05|683.05|691|683|691.05|683.05|690.98|682.98|6
1727288100000|2024-09-25 18:15:00|691.05|683.05|690.8|682.8|691.16|683.16|690.8|682.8|9
1727288110000|2024-09-25 18:15:10|690.7|682.7|691.12|683.12|691.12|683.12|690.65|682.65|10
1727288120000|2024-09-25 18:15:20|691.18|683.18|691.39|683.39|691.39|683.39|691.12|683.12|7
1727288130000|2024-09-25 18:15:30|691.3|683.3|691.12|683.12|691.3|683.3|691.12|683.12|7
1727288140000|2024-09-25 18:15:40|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1727288150000|2024-09-25 18:15:50|691.12|683.12|691.15|683.15|691.15|683.15|691.12|683.12|2
1727288160000|2024-09-25 18:16:00|691.2|683.2|691.4|683.4|691.4|683.4|691.2|683.2|5
1727288170000|2024-09-25 18:16:10|691.45|683.45|691.7|683.7|691.7|683.7|691.45|683.45|7
1727288180000|2024-09-25 18:16:20|691.65|683.65|691.45|683.45|691.65|683.65|691.45|683.45|4
1727288190000|2024-09-25 18:16:30|691.4|683.4|691.25|683.25|691.4|683.4|691.25|683.25|5
1727288200000|2024-09-25 18:16:40|691.2|683.2|691.39|683.39|691.45|683.45|691.2|683.2|8
1727288210000|2024-09-25 18:16:50|691.44|683.44|691.3|683.3|691.44|683.44|691.3|683.3|8
1727288220000|2024-09-25 18:17:00|691.35|683.35|691.4|683.4|691.4|683.4|691.35|683.35|2
1727288230000|2024-09-25 18:17:10|691.41|683.41|691.3|683.3|691.45|683.45|691.3|683.3|5
1727288240000|2024-09-25 18:17:20|691.27|683.27|691.2|683.2|691.27|683.27|691.2|683.2|3
1727288250000|2024-09-25 18:17:30|691.13|683.13|690.91|682.91|691.13|683.13|690.91|682.91|6
1727288260000|2024-09-25 18:17:40|690.96|682.96|690.88|682.88|691|683|690.88|682.88|8
1727288270000|2024-09-25 18:17:50|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727288280000|2024-09-25 18:18:00|690.8|682.8|690.7|682.7|690.8|682.8|690.68|682.68|5
1727288290000|2024-09-25 18:18:10|690.8|682.8|690.83|682.83|690.83|682.83|690.8|682.8|2
1727288300000|2024-09-25 18:18:20|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727288310000|2024-09-25 18:18:30|690.68|682.68|690.4|682.4|690.68|682.68|690.4|682.4|10
1727288320000|2024-09-25 18:18:40|690.38|682.38|690.1|682.1|690.38|682.38|690.1|682.1|7
1727288330000|2024-09-25 18:18:50|690.15|682.15|690.24|682.24|690.24|682.24|690.15|682.15|4
1727288340000|2024-09-25 18:19:00|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1727288350000|2024-09-25 18:19:10|690.32|682.32|690.49|682.49|690.55|682.55|690.32|682.32|5
1727288370000|2024-09-25 18:19:30|690.46|682.46|690.74|682.74|690.75|682.75|690.45|682.45|10
1727288380000|2024-09-25 18:19:40|690.73|682.73|690.7|682.7|690.73|682.73|690.7|682.7|3
1727288390000|2024-09-25 18:19:50|690.65|682.65|690.7|682.7|690.7|682.7|690.65|682.65|4
1727288400000|2024-09-25 18:20:00|690.62|682.62|690.45|682.45|690.7|682.7|690.45|682.45|9
1727288410000|2024-09-25 18:20:10|690.41|682.41|690.16|682.16|690.41|682.41|690.16|682.16|10
1727288420000|2024-09-25 18:20:20|690.15|682.15|690.1|682.1|690.15|682.15|690.05|682.05|7
1727288430000|2024-09-25 18:20:30|690.19|682.19|690.06|682.06|690.2|682.2|690.06|682.06|13
1727288440000|2024-09-25 18:20:40|690.04|682.04|689.8|681.8|690.04|682.04|689.8|681.8|7
1727288450000|2024-09-25 18:20:50|689.79|681.79|689.72|681.72|689.79|681.79|689.65|681.65|8
1727288460000|2024-09-25 18:21:00|689.67|681.67|689.04|681.04|689.67|681.67|689.04|681.04|12
1727288470000|2024-09-25 18:21:10|689.03|681.03|688.9|680.9|689.03|681.03|688.9|680.9|6
1727288480000|2024-09-25 18:21:20|688.91|680.91|688.93|680.93|689.15|681.15|688.91|680.91|9
1727288490000|2024-09-25 18:21:30|688.89|680.89|688.88|680.88|688.89|680.89|688.88|680.88|2
1727288500000|2024-09-25 18:21:40|688.83|680.83|689.02|681.02|689.02|681.02|688.77|680.77|10
1727288510000|2024-09-25 18:21:50|689.11|681.11|689.41|681.41|689.45|681.45|689.11|681.11|6
1727288520000|2024-09-25 18:22:00|689.45|681.45|689.35|681.35|689.45|681.45|689.31|681.31|5
1727288530000|2024-09-25 18:22:10|689.34|681.34|689.05|681.05|689.34|681.34|689.05|681.05|9
1727288540000|2024-09-25 18:22:20|689|681|688.85|680.85|689|681|688.84|680.84|7
1727288550000|2024-09-25 18:22:30|688.8|680.8|688.75|680.75|688.8|680.8|688.64|680.64|8
1727288560000|2024-09-25 18:22:40|688.7|680.7|688.91|680.91|688.91|680.91|688.61|680.61|6
1727288570000|2024-09-25 18:22:50|688.95|680.95|689.01|681.01|689.01|681.01|688.95|680.95|4
1727288580000|2024-09-25 18:23:00|688.96|680.96|688.91|680.91|688.99|680.99|688.9|680.9|9
1727288590000|2024-09-25 18:23:10|688.97|680.97|688.81|680.81|688.97|680.97|688.81|680.81|4
1727288600000|2024-09-25 18:23:20|688.86|680.86|688.81|680.81|688.86|680.86|688.81|680.81|4
1727288610000|2024-09-25 18:23:30|688.95|680.95|688.98|680.98|689.05|681.05|688.95|680.95|5
1727288620000|2024-09-25 18:23:40|688.93|680.93|688.76|680.76|688.93|680.93|688.76|680.76|5
1727288630000|2024-09-25 18:23:50|688.7|680.7|688.84|680.84|688.85|680.85|688.7|680.7|7
1727288640000|2024-09-25 18:24:00|688.89|680.89|689.25|681.25|689.25|681.25|688.89|680.89|9
1727288650000|2024-09-25 18:24:10|689.3|681.3|689.4|681.4|689.4|681.4|689.3|681.3|3
1727288660000|2024-09-25 18:24:20|689.45|681.45|689.21|681.21|689.45|681.45|689.21|681.21|5
1727288670000|2024-09-25 18:24:30|689.11|681.11|689.04|681.04|689.11|681.11|689.02|681.02|3
1727288680000|2024-09-25 18:24:40|689.09|681.09|689.09|681.09|689.09|681.09|689.09|681.09|1
1727288690000|2024-09-25 18:24:50|689.16|681.16|689.05|681.05|689.16|681.16|689.05|681.05|3
1727288700000|2024-09-25 18:25:00|689.06|681.06|689.11|681.11|689.15|681.15|689.06|681.06|5
1727288710000|2024-09-25 18:25:10|689.17|681.17|689.11|681.11|689.25|681.25|689.11|681.11|7
1727288720000|2024-09-25 18:25:20|689.05|681.05|689.12|681.12|689.2|681.2|689.05|681.05|8
1727288730000|2024-09-25 18:25:30|689.17|681.17|689.2|681.2|689.25|681.25|689.16|681.16|5
1727288740000|2024-09-25 18:25:40|689.25|681.25|688.9|680.9|689.25|681.25|688.9|680.9|7
1727288750000|2024-09-25 18:25:50|688.95|680.95|688.95|680.95|689|681|688.94|680.94|6
1727288760000|2024-09-25 18:26:00|688.98|680.98|688.95|680.95|688.98|680.98|688.95|680.95|4
1727288770000|2024-09-25 18:26:10|689|681|689.32|681.32|689.35|681.35|689|681|8
1727288780000|2024-09-25 18:26:20|689.28|681.28|689.2|681.2|689.3|681.3|689.15|681.15|7
1727288790000|2024-09-25 18:26:30|689.23|681.23|689.29|681.29|689.35|681.35|689.23|681.23|8
1727288810000|2024-09-25 18:26:50|689.43|681.43|689.28|681.28|689.45|681.45|689.28|681.28|12
1727288820000|2024-09-25 18:27:00|689.32|681.32|689.31|681.31|689.35|681.35|689.31|681.31|4
1727288830000|2024-09-25 18:27:10|689.36|681.36|689.31|681.31|689.36|681.36|689.31|681.31|2
1727288840000|2024-09-25 18:27:20|689.3|681.3|689.34|681.34|689.35|681.35|689.3|681.3|5
1727288850000|2024-09-25 18:27:30|689.33|681.33|689.33|681.33|689.33|681.33|689.33|681.33|1
1727288860000|2024-09-25 18:27:40|689.28|681.28|689.2|681.2|689.28|681.28|689.14|681.14|7
1727288870000|2024-09-25 18:27:50|689.27|681.27|689.34|681.34|689.35|681.35|689.27|681.27|6
1727288880000|2024-09-25 18:28:00|689.31|681.31|689.34|681.34|689.35|681.35|689.3|681.3|4
1727288890000|2024-09-25 18:28:10|689.33|681.33|689.3|681.3|689.33|681.33|689.3|681.3|2
1727288900000|2024-09-25 18:28:20|689.35|681.35|689.35|681.35|689.35|681.35|689.33|681.33|3
1727288910000|2024-09-25 18:28:30|689.31|681.31|689.2|681.2|689.31|681.31|689.2|681.2|3
1727288920000|2024-09-25 18:28:40|689.3|681.3|689.35|681.35|689.35|681.35|689.3|681.3|2
1727288930000|2024-09-25 18:28:50|689.31|681.31|689.3|681.3|689.31|681.31|689.25|681.25|5
1727288940000|2024-09-25 18:29:00|689.29|681.29|689.1|681.1|689.29|681.29|689.1|681.1|5
1727288950000|2024-09-25 18:29:10|689.15|681.15|689.2|681.2|689.2|681.2|689.14|681.14|4
1727288970000|2024-09-25 18:29:30|689.15|681.15|689.15|681.15|689.15|681.15|689.15|681.15|1
1727288980000|2024-09-25 18:29:40|689.18|681.18|689.33|681.33|689.33|681.33|689.18|681.18|4
1727288990000|2024-09-25 18:29:50|689.31|681.31|689.34|681.34|689.35|681.35|689.3|681.3|4
1727289000000|2024-09-25 18:30:00|689.3|681.3|689.46|681.46|689.46|681.46|689.3|681.3|7
1727289010000|2024-09-25 18:30:10|689.42|681.42|689.4|681.4|689.45|681.45|689.4|681.4|9
1727289020000|2024-09-25 18:30:20|689.45|681.45|689.7|681.7|689.7|681.7|689.39|681.39|10
1727289030000|2024-09-25 18:30:30|689.74|681.74|689.95|681.95|689.95|681.95|689.74|681.74|11
1727289040000|2024-09-25 18:30:40|689.93|681.93|690.15|682.15|690.15|682.15|689.93|681.93|8
1727289050000|2024-09-25 18:30:50|690.13|682.13|690.1|682.1|690.15|682.15|690.1|682.1|3
1727289060000|2024-09-25 18:31:00|690.12|682.12|690.31|682.31|690.36|682.36|690.12|682.12|6
1727289070000|2024-09-25 18:31:10|690.26|682.26|690.16|682.16|690.26|682.26|690.16|682.16|6
1727289080000|2024-09-25 18:31:20|690.11|682.11|689.9|681.9|690.11|682.11|689.9|681.9|7
1727289090000|2024-09-25 18:31:30|689.91|681.91|689.91|681.91|689.91|681.91|689.91|681.91|1
1727289100000|2024-09-25 18:31:40|689.95|681.95|690.05|682.05|690.1|682.1|689.95|681.95|9
1727289110000|2024-09-25 18:31:50|690.15|682.15|690.02|682.02|690.15|682.15|690.02|682.02|4
1727289120000|2024-09-25 18:32:00|690.05|682.05|690.14|682.14|690.15|682.15|690.05|682.05|4
1727289130000|2024-09-25 18:32:10|690.1|682.1|690.06|682.06|690.1|682.1|689.9|681.9|12
1727289140000|2024-09-25 18:32:20|690.11|682.11|690.08|682.08|690.15|682.15|690.08|682.08|4
1727289150000|2024-09-25 18:32:30|690.03|682.03|690.02|682.02|690.03|682.03|690.02|682.02|2
1727289160000|2024-09-25 18:32:40|690.1|682.1|689.85|681.85|690.15|682.15|689.75|681.75|8
1727289170000|2024-09-25 18:32:50|689.9|681.9|689.7|681.7|689.9|681.9|689.7|681.7|4
1727289180000|2024-09-25 18:33:00|689.74|681.74|689.71|681.71|689.74|681.74|689.71|681.71|2
1727289190000|2024-09-25 18:33:10|689.76|681.76|689.71|681.71|689.8|681.8|689.71|681.71|7
1727289200000|2024-09-25 18:33:20|689.7|681.7|689.49|681.49|689.7|681.7|689.49|681.49|6
1727289210000|2024-09-25 18:33:30|689.48|681.48|689.27|681.27|689.48|681.48|689.27|681.27|6
1727289220000|2024-09-25 18:33:40|689.22|681.22|689.3|681.3|689.35|681.35|689.15|681.15|12
1727289230000|2024-09-25 18:33:50|689.23|681.23|689.25|681.25|689.25|681.25|689.23|681.23|2
1727289240000|2024-09-25 18:34:00|689.3|681.3|689.1|681.1|689.3|681.3|689.1|681.1|5
1727289250000|2024-09-25 18:34:10|689.14|681.14|689.43|681.43|689.45|681.45|689.05|681.05|16
1727289260000|2024-09-25 18:34:20|689.42|681.42|689.31|681.31|689.42|681.42|689.31|681.31|7
1727289270000|2024-09-25 18:34:30|689.26|681.26|689.13|681.13|689.26|681.26|689.13|681.13|5
1727289280000|2024-09-25 18:34:40|689.17|681.17|689.25|681.25|689.25|681.25|689.17|681.17|3
1727289290000|2024-09-25 18:34:50|689.3|681.3|689.33|681.33|689.42|681.42|689.3|681.3|8
1727289300000|2024-09-25 18:35:00|689.3|681.3|689.44|681.44|689.45|681.45|689.3|681.3|10
1727289310000|2024-09-25 18:35:10|689.45|681.45|689.54|681.54|689.54|681.54|689.45|681.45|3
1727289320000|2024-09-25 18:35:20|689.5|681.5|689.25|681.25|689.5|681.5|689.22|681.22|7
1727289330000|2024-09-25 18:35:30|689.3|681.3|689.15|681.15|689.3|681.3|689.15|681.15|5
1727289340000|2024-09-25 18:35:40|689.2|681.2|689.6|681.6|689.6|681.6|689.2|681.2|19
1727289350000|2024-09-25 18:35:50|689.55|681.55|689.55|681.55|689.55|681.55|689.5|681.5|3
1727289360000|2024-09-25 18:36:00|689.65|681.65|689.78|681.78|689.78|681.78|689.65|681.65|7
1727289370000|2024-09-25 18:36:10|689.8|681.8|690.25|682.25|690.25|682.25|689.8|681.8|10
1727289380000|2024-09-25 18:36:20|690.2|682.2|689.99|681.99|690.2|682.2|689.99|681.99|5
1727289390000|2024-09-25 18:36:30|690|682|690.05|682.05|690.05|682.05|690|682|6
1727289400000|2024-09-25 18:36:40|690|682|689.94|681.94|690|682|689.94|681.94|2
1727289410000|2024-09-25 18:36:50|689.95|681.95|690.1|682.1|690.1|682.1|689.95|681.95|7
1727289420000|2024-09-25 18:37:00|690.2|682.2|690.1|682.1|690.2|682.2|690.1|682.1|5
1727289430000|2024-09-25 18:37:10|690.15|682.15|690.55|682.55|690.58|682.58|690.15|682.15|8
1727289450000|2024-09-25 18:37:30|690.5|682.5|690.53|682.53|690.55|682.55|690.5|682.5|5
1727289460000|2024-09-25 18:37:40|690.55|682.55|690.64|682.64|690.64|682.64|690.55|682.55|3
1727289470000|2024-09-25 18:37:50|690.65|682.65|690.67|682.67|690.72|682.72|690.63|682.63|5
1727289480000|2024-09-25 18:38:00|690.64|682.64|690.61|682.61|690.64|682.64|690.52|682.52|7
1727289490000|2024-09-25 18:38:10|690.59|682.59|690.61|682.61|690.64|682.64|690.59|682.59|3
1727289500000|2024-09-25 18:38:20|690.7|682.7|690.72|682.72|690.74|682.74|690.65|682.65|5
1727289510000|2024-09-25 18:38:30|690.7|682.7|690.61|682.61|690.7|682.7|690.61|682.61|8
1727289520000|2024-09-25 18:38:40|690.65|682.65|690.2|682.2|690.65|682.65|690.2|682.2|7
1727289530000|2024-09-25 18:38:50|690.18|682.18|690.21|682.21|690.21|682.21|690.17|682.17|3
1727289540000|2024-09-25 18:39:00|690.25|682.25|690.34|682.34|690.35|682.35|690.2|682.2|5
1727289550000|2024-09-25 18:39:10|690.3|682.3|690.5|682.5|690.5|682.5|690.3|682.3|4
1727289560000|2024-09-25 18:39:20|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1727289570000|2024-09-25 18:39:30|690.6|682.6|690.62|682.62|690.75|682.75|690.6|682.6|4
1727289580000|2024-09-25 18:39:40|690.61|682.61|690.66|682.66|690.66|682.66|690.61|682.61|2
1727289600000|2024-09-25 18:40:00|690.72|682.72|690.72|682.72|690.72|682.72|690.72|682.72|1
1727289610000|2024-09-25 18:40:10|690.71|682.71|690.45|682.45|690.71|682.71|690.45|682.45|5
1727289620000|2024-09-25 18:40:20|690.5|682.5|690.55|682.55|690.6|682.6|690.5|682.5|4
1727289630000|2024-09-25 18:40:30|690.59|682.59|690.55|682.55|690.59|682.59|690.4|682.4|9
1727289640000|2024-09-25 18:40:40|690.52|682.52|690.42|682.42|690.52|682.52|690.42|682.42|5
1727289660000|2024-09-25 18:41:00|690.4|682.4|690.38|682.38|690.5|682.5|690.38|682.38|7
1727289670000|2024-09-25 18:41:10|690.37|682.37|690.65|682.65|690.65|682.65|690.37|682.37|10
1727289680000|2024-09-25 18:41:20|690.6|682.6|690.65|682.65|690.7|682.7|690.6|682.6|10
1727289690000|2024-09-25 18:41:30|690.61|682.61|690.61|682.61|690.61|682.61|690.61|682.61|1
1727289700000|2024-09-25 18:41:40|690.65|682.65|690.61|682.61|690.65|682.65|690.61|682.61|2
1727289710000|2024-09-25 18:41:50|690.7|682.7|690.7|682.7|690.7|682.7|690.65|682.65|3
1727289720000|2024-09-25 18:42:00|690.65|682.65|690.61|682.61|690.65|682.65|690.61|682.61|4
1727289730000|2024-09-25 18:42:10|690.65|682.65|690.85|682.85|690.85|682.85|690.64|682.64|8
1727289740000|2024-09-25 18:42:20|690.8|682.8|690.8|682.8|690.85|682.85|690.75|682.75|8
1727289750000|2024-09-25 18:42:30|690.85|682.85|690.85|682.85|690.86|682.86|690.8|682.8|6
1727289760000|2024-09-25 18:42:40|690.83|682.83|690.95|682.95|690.95|682.95|690.83|682.83|5
1727289770000|2024-09-25 18:42:50|690.97|682.97|690.97|682.97|690.97|682.97|690.97|682.97|1
1727289780000|2024-09-25 18:43:00|690.95|682.95|690.85|682.85|691|683|690.85|682.85|9
1727289790000|2024-09-25 18:43:10|690.84|682.84|690.85|682.85|690.85|682.85|690.82|682.82|4
1727289800000|2024-09-25 18:43:20|690.82|682.82|690.82|682.82|690.82|682.82|690.82|682.82|1
1727289810000|2024-09-25 18:43:30|690.77|682.77|690.85|682.85|690.9|682.9|690.75|682.75|8
1727289820000|2024-09-25 18:43:40|690.95|682.95|691.05|683.05|691.05|683.05|690.95|682.95|2
1727289840000|2024-09-25 18:44:00|691.04|683.04|690.8|682.8|691.04|683.04|690.78|682.78|9
1727289850000|2024-09-25 18:44:10|690.77|682.77|690.76|682.76|690.8|682.8|690.76|682.76|3
1727289870000|2024-09-25 18:44:30|690.66|682.66|690.7|682.7|690.71|682.71|690.66|682.66|3
1727289880000|2024-09-25 18:44:40|690.65|682.65|690.7|682.7|690.7|682.7|690.65|682.65|6
1727289890000|2024-09-25 18:44:50|690.75|682.75|690.81|682.81|690.9|682.9|690.75|682.75|5
1727289900000|2024-09-25 18:45:00|690.71|682.71|690.45|682.45|690.71|682.71|690.38|682.38|6
1727289910000|2024-09-25 18:45:10|690.5|682.5|690.65|682.65|690.65|682.65|690.5|682.5|6
1727289920000|2024-09-25 18:45:20|690.62|682.62|690.79|682.79|690.79|682.79|690.62|682.62|5
1727289930000|2024-09-25 18:45:30|690.83|682.83|690.67|682.67|690.98|682.98|690.67|682.67|10
1727289940000|2024-09-25 18:45:40|690.59|682.59|690.65|682.65|690.65|682.65|690.57|682.57|5
1727289950000|2024-09-25 18:45:50|690.62|682.62|690.63|682.63|690.7|682.7|690.61|682.61|8
1727289960000|2024-09-25 18:46:00|690.65|682.65|690.57|682.57|690.65|682.65|690.57|682.57|3
1727289970000|2024-09-25 18:46:10|690.62|682.62|690.85|682.85|690.85|682.85|690.62|682.62|5
1727289990000|2024-09-25 18:46:30|690.94|682.94|690.95|682.95|690.95|682.95|690.82|682.82|6
1727290000000|2024-09-25 18:46:40|690.91|682.91|690.92|682.92|691|683|690.87|682.87|5
1727290010000|2024-09-25 18:46:50|691|683|690.97|682.97|691|683|690.97|682.97|2
1727290020000|2024-09-25 18:47:00|690.92|682.92|691.01|683.01|691.01|683.01|690.92|682.92|3
1727290030000|2024-09-25 18:47:10|691.09|683.09|691.13|683.13|691.15|683.15|691.07|683.07|6
1727290040000|2024-09-25 18:47:20|691.15|683.15|691.35|683.35|691.4|683.4|691.15|683.15|8
1727290050000|2024-09-25 18:47:30|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727290060000|2024-09-25 18:47:40|691.44|683.44|691.43|683.43|691.45|683.45|691.43|683.43|7
1727290070000|2024-09-25 18:47:50|691.45|683.45|691.55|683.55|691.55|683.55|691.45|683.45|3
1727290080000|2024-09-25 18:48:00|691.6|683.6|691.6|683.6|691.6|683.6|691.6|683.6|1
1727290090000|2024-09-25 18:48:10|691.65|683.65|691.65|683.65|691.7|683.7|691.6|683.6|8
1727290100000|2024-09-25 18:48:20|691.64|683.64|691.51|683.51|691.64|683.64|691.46|683.46|8
1727290110000|2024-09-25 18:48:30|691.46|683.46|691.4|683.4|691.46|683.46|691.37|683.37|7
1727290120000|2024-09-25 18:48:40|691.3|683.3|691.21|683.21|691.3|683.3|691.15|683.15|6
1727290130000|2024-09-25 18:48:50|691.25|683.25|691.08|683.08|691.25|683.25|691.08|683.08|5
1727290140000|2024-09-25 18:49:00|691|683|691.2|683.2|691.2|683.2|690.99|682.99|8
1727290150000|2024-09-25 18:49:10|691.14|683.14|691.11|683.11|691.15|683.15|691.11|683.11|10
1727290180000|2024-09-25 18:49:40|691.16|683.16|691.11|683.11|691.16|683.16|691.11|683.11|2
1727290190000|2024-09-25 18:49:50|691.2|683.2|691.45|683.45|691.46|683.46|691.2|683.2|9
1727290200000|2024-09-25 18:50:00|691.43|683.43|691.5|683.5|691.5|683.5|691.35|683.35|6
1727290210000|2024-09-25 18:50:10|691.55|683.55|691.9|683.9|691.9|683.9|691.5|683.5|9
1727290220000|2024-09-25 18:50:20|691.85|683.85|691.83|683.83|691.85|683.85|691.81|683.81|9
1727290230000|2024-09-25 18:50:30|691.85|683.85|691.45|683.45|691.85|683.85|691.44|683.44|11
1727290240000|2024-09-25 18:50:40|691.43|683.43|691.5|683.5|691.55|683.55|691.43|683.43|9
1727290250000|2024-09-25 18:50:50|691.55|683.55|691.45|683.45|691.55|683.55|691.45|683.45|3
1727290260000|2024-09-25 18:51:00|691.5|683.5|691.14|683.14|691.53|683.53|691.14|683.14|8
1727290270000|2024-09-25 18:51:10|691.2|683.2|691.4|683.4|691.4|683.4|691.2|683.2|5
1727290280000|2024-09-25 18:51:20|691.5|683.5|691.32|683.32|691.5|683.5|691.32|683.32|7
1727290290000|2024-09-25 18:51:30|691.27|683.27|691.3|683.3|691.3|683.3|691.2|683.2|5
1727290300000|2024-09-25 18:51:40|691.25|683.25|691.2|683.2|691.25|683.25|691.2|683.2|2
1727290310000|2024-09-25 18:51:50|691.21|683.21|691.3|683.3|691.3|683.3|691.21|683.21|4
1727290320000|2024-09-25 18:52:00|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727290330000|2024-09-25 18:52:10|691.45|683.45|691.74|683.74|691.75|683.75|691.45|683.45|7
1727290340000|2024-09-25 18:52:20|691.79|683.79|691.79|683.79|691.79|683.79|691.74|683.74|3
1727290350000|2024-09-25 18:52:30|691.8|683.8|691.78|683.78|691.85|683.85|691.75|683.75|6
1727290360000|2024-09-25 18:52:40|691.75|683.75|691.9|683.9|691.9|683.9|691.73|683.73|6
1727290370000|2024-09-25 18:52:50|691.84|683.84|691.84|683.84|691.84|683.84|691.84|683.84|1
1727290380000|2024-09-25 18:53:00|691.79|683.79|691.71|683.71|691.79|683.79|691.7|683.7|4
1727290390000|2024-09-25 18:53:10|691.68|683.68|691.62|683.62|691.7|683.7|691.62|683.62|5
1727290400000|2024-09-25 18:53:20|691.61|683.61|691.5|683.5|691.65|683.65|691.44|683.44|10
1727290410000|2024-09-25 18:53:30|691.45|683.45|691.45|683.45|691.46|683.46|691.45|683.45|3
1727290420000|2024-09-25 18:53:40|691.5|683.5|691.53|683.53|691.6|683.6|691.5|683.5|3
1727290430000|2024-09-25 18:53:50|691.48|683.48|691.52|683.52|691.52|683.52|691.42|683.42|7
1727290440000|2024-09-25 18:54:00|691.47|683.47|691.21|683.21|691.47|683.47|691.21|683.21|7
1727290450000|2024-09-25 18:54:10|691.3|683.3|691.5|683.5|691.5|683.5|691.3|683.3|6
1727290460000|2024-09-25 18:54:20|691.45|683.45|691.41|683.41|691.45|683.45|691.36|683.36|6
1727290470000|2024-09-25 18:54:30|691.36|683.36|691.35|683.35|691.36|683.36|691.33|683.33|3
1727290480000|2024-09-25 18:54:40|691.3|683.3|691.3|683.3|691.3|683.3|691.3|683.3|1
1727290490000|2024-09-25 18:54:50|691.35|683.35|691.3|683.3|691.35|683.35|691.3|683.3|2
1727290500000|2024-09-25 18:55:00|691.26|683.26|691.2|683.2|691.3|683.3|691.2|683.2|4
1727290510000|2024-09-25 18:55:10|691.15|683.15|690.82|682.82|691.15|683.15|690.82|682.82|8
1727290520000|2024-09-25 18:55:20|690.85|682.85|690.75|682.75|690.85|682.85|690.75|682.75|6
1727290530000|2024-09-25 18:55:30|690.71|682.71|690.7|682.7|690.71|682.71|690.6|682.6|8
1727290540000|2024-09-25 18:55:40|690.79|682.79|690.84|682.84|690.84|682.84|690.79|682.79|2
1727290550000|2024-09-25 18:55:50|690.81|682.81|690.54|682.54|690.81|682.81|690.54|682.54|7
1727290560000|2024-09-25 18:56:00|690.7|682.7|690.72|682.72|690.8|682.8|690.7|682.7|9
1727290570000|2024-09-25 18:56:10|690.92|682.92|690.92|682.92|690.92|682.92|690.92|682.92|1
1727290580000|2024-09-25 18:56:20|690.96|682.96|690.85|682.85|690.96|682.96|690.85|682.85|5
1727290590000|2024-09-25 18:56:30|690.95|682.95|691.1|683.1|691.1|683.1|690.95|682.95|3
1727290600000|2024-09-25 18:56:40|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1727290610000|2024-09-25 18:56:50|691.04|683.04|691.05|683.05|691.05|683.05|691.02|683.02|3
1727290620000|2024-09-25 18:57:00|691|683|690.91|682.91|691|683|690.85|682.85|9
1727290630000|2024-09-25 18:57:10|690.95|682.95|690.81|682.81|690.95|682.95|690.8|682.8|5
1727290640000|2024-09-25 18:57:20|690.85|682.85|690.85|682.85|690.85|682.85|690.85|682.85|1
1727290650000|2024-09-25 18:57:30|690.74|682.74|690.65|682.65|690.74|682.74|690.61|682.61|6
1727290660000|2024-09-25 18:57:40|690.61|682.61|690.56|682.56|690.61|682.61|690.56|682.56|2
1727290670000|2024-09-25 18:57:50|690.55|682.55|690.6|682.6|690.6|682.6|690.55|682.55|2
1727290680000|2024-09-25 18:58:00|690.8|682.8|690.4|682.4|690.8|682.8|690.4|682.4|6
1727290690000|2024-09-25 18:58:10|690.37|682.37|690.72|682.72|690.72|682.72|690.27|682.27|10
1727290700000|2024-09-25 18:58:20|690.8|682.8|690.94|682.94|690.95|682.95|690.8|682.8|5
1727290710000|2024-09-25 18:58:30|690.95|682.95|690.85|682.85|690.95|682.95|690.85|682.85|5
1727290720000|2024-09-25 18:58:40|690.9|682.9|690.95|682.95|690.95|682.95|690.85|682.85|4
1727290730000|2024-09-25 18:58:50|690.99|682.99|691.03|683.03|691.04|683.04|690.99|682.99|3
1727290740000|2024-09-25 18:59:00|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1727290750000|2024-09-25 18:59:10|691.11|683.11|691.35|683.35|691.35|683.35|691.11|683.11|6
1727290760000|2024-09-25 18:59:20|691.45|683.45|691.12|683.12|691.45|683.45|691.12|683.12|9
1727290770000|2024-09-25 18:59:30|691.11|683.11|691.04|683.04|691.11|683.11|691.04|683.04|4
1727290780000|2024-09-25 18:59:40|691.1|683.1|691.15|683.15|691.15|683.15|691.1|683.1|2
1727290790000|2024-09-25 18:59:50|691.05|683.05|691.1|683.1|691.1|683.1|691.05|683.05|2
1727290800000|2024-09-25 19:00:00|691.07|683.07|691.05|683.05|691.07|683.07|691.03|683.03|4
1727290810000|2024-09-25 19:00:10|691.1|683.1|690.95|682.95|691.15|683.15|690.95|682.95|6
1727290820000|2024-09-25 19:00:20|691.03|683.03|691.13|683.13|691.13|683.13|691.03|683.03|2
1727290830000|2024-09-25 19:00:30|691.25|683.25|691.45|683.45|691.45|683.45|691.25|683.25|6
1727290840000|2024-09-25 19:00:40|691.44|683.44|691.44|683.44|691.44|683.44|691.44|683.44|1
1727290850000|2024-09-25 19:00:50|691.49|683.49|691.63|683.63|691.63|683.63|691.49|683.49|4
1727290860000|2024-09-25 19:01:00|691.61|683.61|691.59|683.59|691.61|683.61|691.4|683.4|8
1727290870000|2024-09-25 19:01:10|691.54|683.54|691.63|683.63|691.65|683.65|691.54|683.54|4
1727290880000|2024-09-25 19:01:20|691.58|683.58|691.45|683.45|691.58|683.58|691.35|683.35|8
1727290890000|2024-09-25 19:01:30|691.4|683.4|691.19|683.19|691.4|683.4|691.19|683.19|3
1727290900000|2024-09-25 19:01:40|691.15|683.15|690.85|682.85|691.15|683.15|690.85|682.85|11
1727290920000|2024-09-25 19:02:00|690.89|682.89|691.05|683.05|691.15|683.15|690.89|682.89|8
1727290930000|2024-09-25 19:02:10|691.1|683.1|691.28|683.28|691.3|683.3|691.04|683.04|9
1727290940000|2024-09-25 19:02:20|691.34|683.34|691.41|683.41|691.45|683.45|691.34|683.34|10
1727290950000|2024-09-25 19:02:30|691.4|683.4|691.2|683.2|691.45|683.45|691.2|683.2|8
1727290960000|2024-09-25 19:02:40|691.15|683.15|691.12|683.12|691.15|683.15|691.01|683.01|14
1727290970000|2024-09-25 19:02:50|691.02|683.02|690.94|682.94|691.02|683.02|690.85|682.85|8
1727290980000|2024-09-25 19:03:00|690.95|682.95|690.91|682.91|690.95|682.95|690.91|682.91|4
1727290990000|2024-09-25 19:03:10|690.9|682.9|690.75|682.75|690.9|682.9|690.75|682.75|4
1727291000000|2024-09-25 19:03:20|690.8|682.8|690.89|682.89|690.95|682.95|690.8|682.8|6
1727291010000|2024-09-25 19:03:30|690.95|682.95|690.85|682.85|690.95|682.95|690.85|682.85|9
1727291020000|2024-09-25 19:03:40|690.91|682.91|690.94|682.94|691|683|690.9|682.9|8
1727291030000|2024-09-25 19:03:50|690.93|682.93|690.93|682.93|690.98|682.98|690.93|682.93|3
1727291040000|2024-09-25 19:04:00|690.9|682.9|690.8|682.8|690.95|682.95|690.8|682.8|6
1727291050000|2024-09-25 19:04:10|690.79|682.79|690.76|682.76|690.79|682.79|690.76|682.76|2
1727291060000|2024-09-25 19:04:20|690.71|682.71|690.56|682.56|690.75|682.75|690.56|682.56|5
1727291070000|2024-09-25 19:04:30|690.65|682.65|690.76|682.76|690.79|682.79|690.65|682.65|7
1727291080000|2024-09-25 19:04:40|690.71|682.71|690.65|682.65|690.71|682.71|690.65|682.65|3
1727291090000|2024-09-25 19:04:50|690.7|682.7|690.57|682.57|690.7|682.7|690.57|682.57|9
1727291100000|2024-09-25 19:05:00|690.6|682.6|690.65|682.65|690.65|682.65|690.6|682.6|4
1727291110000|2024-09-25 19:05:10|690.6|682.6|690.4|682.4|690.6|682.6|690.37|682.37|6
1727291120000|2024-09-25 19:05:20|690.36|682.36|690.4|682.4|690.4|682.4|690.36|682.36|2
1727291130000|2024-09-25 19:05:30|690.38|682.38|690.1|682.1|690.4|682.4|690.1|682.1|12
1727291140000|2024-09-25 19:05:40|690.15|682.15|690.19|682.19|690.35|682.35|690.15|682.15|9
1727291150000|2024-09-25 19:05:50|690.13|682.13|690.01|682.01|690.13|682.13|690|682|9
1727291160000|2024-09-25 19:06:00|689.96|681.96|690|682|690|682|689.9|681.9|8
1727291170000|2024-09-25 19:06:10|689.96|681.96|690|682|690|682|689.9|681.9|13
1727291180000|2024-09-25 19:06:20|689.99|681.99|690.5|682.5|690.5|682.5|689.99|681.99|12
1727291190000|2024-09-25 19:06:30|690.45|682.45|690.41|682.41|690.5|682.5|690.41|682.41|8
1727291200000|2024-09-25 19:06:40|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1727291210000|2024-09-25 19:06:50|690.53|682.53|690.65|682.65|690.7|682.7|690.52|682.52|13
1727291220000|2024-09-25 19:07:00|690.6|682.6|690.55|682.55|690.6|682.6|690.4|682.4|12
1727291230000|2024-09-25 19:07:10|690.52|682.52|690.65|682.65|690.7|682.7|690.52|682.52|10
1727291240000|2024-09-25 19:07:20|690.63|682.63|690.55|682.55|690.65|682.65|690.43|682.43|13
1727291250000|2024-09-25 19:07:30|690.5|682.5|690.5|682.5|690.5|682.5|690.4|682.4|5
1727291260000|2024-09-25 19:07:40|690.47|682.47|690.51|682.51|690.51|682.51|690.4|682.4|11
1727291270000|2024-09-25 19:07:50|690.56|682.56|690.7|682.7|690.75|682.75|690.56|682.56|8
1727291280000|2024-09-25 19:08:00|690.73|682.73|690.85|682.85|690.85|682.85|690.73|682.73|8
1727291290000|2024-09-25 19:08:10|690.8|682.8|690.85|682.85|690.85|682.85|690.7|682.7|9
1727291300000|2024-09-25 19:08:20|690.9|682.9|690.98|682.98|691.01|683.01|690.9|682.9|4
1727291310000|2024-09-25 19:08:30|691.08|683.08|691.21|683.21|691.21|683.21|691.08|683.08|6
1727291320000|2024-09-25 19:08:40|691.12|683.12|691.07|683.07|691.3|683.3|691.07|683.07|14
1727291330000|2024-09-25 19:08:50|691.16|683.16|691.21|683.21|691.21|683.21|691.16|683.16|2
1727291340000|2024-09-25 19:09:00|691.2|683.2|691.28|683.28|691.3|683.3|691.2|683.2|6
1727291350000|2024-09-25 19:09:10|691.4|683.4|691.2|683.2|691.4|683.4|691.2|683.2|7
1727291360000|2024-09-25 19:09:20|691.22|683.22|691.31|683.31|691.35|683.35|691.21|683.21|7
1727291370000|2024-09-25 19:09:30|691.3|683.3|690.9|682.9|691.3|683.3|690.9|682.9|10
1727291380000|2024-09-25 19:09:40|690.84|682.84|690.92|682.92|690.95|682.95|690.81|682.81|8
1727291390000|2024-09-25 19:09:50|690.9|682.9|690.95|682.95|690.95|682.95|690.9|682.9|4
1727291400000|2024-09-25 19:10:00|690.9|682.9|691.15|683.15|691.2|683.2|690.9|682.9|6
1727291410000|2024-09-25 19:10:10|691.2|683.2|691.31|683.31|691.45|683.45|691.15|683.15|12
1727291420000|2024-09-25 19:10:20|691.27|683.27|691.25|683.25|691.3|683.3|691.25|683.25|3
1727291430000|2024-09-25 19:10:30|691.35|683.35|691.45|683.45|691.5|683.5|691.35|683.35|7
1727291440000|2024-09-25 19:10:40|691.4|683.4|691.15|683.15|691.4|683.4|691.15|683.15|8
1727291450000|2024-09-25 19:10:50|691.11|683.11|690.86|682.86|691.15|683.15|690.86|682.86|7
1727291460000|2024-09-25 19:11:00|690.81|682.81|690.72|682.72|690.81|682.81|690.65|682.65|12
1727291470000|2024-09-25 19:11:10|690.7|682.7|690.71|682.71|690.75|682.75|690.7|682.7|4
1727291480000|2024-09-25 19:11:20|690.8|682.8|690.95|682.95|690.95|682.95|690.8|682.8|7
1727291490000|2024-09-25 19:11:30|690.91|682.91|691|683|691.05|683.05|690.85|682.85|7
1727291500000|2024-09-25 19:11:40|691.1|683.1|691.11|683.11|691.15|683.15|691.1|683.1|6
1727291510000|2024-09-25 19:11:50|691.17|683.17|691.2|683.2|691.2|683.2|691.15|683.15|3
1727291520000|2024-09-25 19:12:00|691.23|683.23|691.45|683.45|691.45|683.45|691.21|683.21|8
1727291530000|2024-09-25 19:12:10|691.55|683.55|691.47|683.47|691.55|683.55|691.47|683.47|5
1727291540000|2024-09-25 19:12:20|691.52|683.52|691.31|683.31|691.52|683.52|691.3|683.3|14
1727291550000|2024-09-25 19:12:30|691.26|683.26|691.3|683.3|691.31|683.31|691.25|683.25|7
1727291560000|2024-09-25 19:12:40|691.25|683.25|691.22|683.22|691.25|683.25|691.2|683.2|6
1727291570000|2024-09-25 19:12:50|691.25|683.25|690.8|682.8|691.25|683.25|690.8|682.8|9
1727291580000|2024-09-25 19:13:00|690.77|682.77|690.77|682.77|690.77|682.77|690.77|682.77|1
1727291590000|2024-09-25 19:13:10|690.75|682.75|690.76|682.76|690.76|682.76|690.71|682.71|5
1727291600000|2024-09-25 19:13:20|690.71|682.71|690.6|682.6|690.71|682.71|690.6|682.6|5
1727291610000|2024-09-25 19:13:30|690.7|682.7|690.55|682.55|690.7|682.7|690.55|682.55|7
1727291620000|2024-09-25 19:13:40|690.51|682.51|690.56|682.56|690.65|682.65|690.51|682.51|6
1727291630000|2024-09-25 19:13:50|690.55|682.55|690.55|682.55|690.55|682.55|690.55|682.55|1
1727291640000|2024-09-25 19:14:00|690.51|682.51|690.51|682.51|690.51|682.51|690.35|682.35|7
1727291650000|2024-09-25 19:14:10|690.55|682.55|690.71|682.71|690.75|682.75|690.55|682.55|7
1727291660000|2024-09-25 19:14:20|690.66|682.66|690.6|682.6|690.66|682.66|690.55|682.55|6
1727291670000|2024-09-25 19:14:30|690.55|682.55|690.51|682.51|690.55|682.55|690.51|682.51|6
1727291680000|2024-09-25 19:14:40|690.56|682.56|690.61|682.61|690.63|682.63|690.56|682.56|4
1727291690000|2024-09-25 19:14:50|690.6|682.6|690.85|682.85|690.9|682.9|690.6|682.6|9
1727291700000|2024-09-25 19:15:00|690.8|682.8|690.5|682.5|690.8|682.8|690.5|682.5|8
1727291710000|2024-09-25 19:15:10|690.45|682.45|690.57|682.57|690.65|682.65|690.45|682.45|5
1727291720000|2024-09-25 19:15:20|690.62|682.62|690.7|682.7|690.9|682.9|690.62|682.62|14
1727291730000|2024-09-25 19:15:30|690.69|682.69|691.35|683.35|691.35|683.35|690.67|682.67|13
1727291740000|2024-09-25 19:15:40|691.45|683.45|692.23|684.23|692.23|684.23|691.4|683.4|16
1727291750000|2024-09-25 19:15:50|692.21|684.21|692.12|684.12|692.21|684.21|692.12|684.12|3
1727291760000|2024-09-25 19:16:00|692.11|684.11|691.61|683.61|692.11|684.11|691.61|683.61|12
1727291770000|2024-09-25 19:16:10|691.45|683.45|691.1|683.1|691.45|683.45|691.1|683.1|12
1727291780000|2024-09-25 19:16:20|691.08|683.08|690.9|682.9|691.1|683.1|690.85|682.85|7
1727291790000|2024-09-25 19:16:30|690.96|682.96|690.95|682.95|691.05|683.05|690.91|682.91|9
1727291800000|2024-09-25 19:16:40|690.9|682.9|691.2|683.2|691.2|683.2|690.9|682.9|9
1727291810000|2024-09-25 19:16:50|691.15|683.15|691.15|683.15|691.2|683.2|691.13|683.13|9
1727291820000|2024-09-25 19:17:00|691.11|683.11|691.21|683.21|691.25|683.25|691.11|683.11|7
1727291830000|2024-09-25 19:17:10|691.2|683.2|691.15|683.15|691.2|683.2|691.15|683.15|2
1727291840000|2024-09-25 19:17:20|691.2|683.2|691.25|683.25|691.25|683.25|691.2|683.2|4
1727291850000|2024-09-25 19:17:30|691.2|683.2|691.2|683.2|691.2|683.2|691.2|683.2|1
1727291860000|2024-09-25 19:17:40|691.28|683.28|691.21|683.21|691.33|683.33|691.21|683.21|6
1727291870000|2024-09-25 19:17:50|691.2|683.2|691.15|683.15|691.2|683.2|691.13|683.13|4
1727291880000|2024-09-25 19:18:00|691.12|683.12|691.01|683.01|691.15|683.15|691.01|683.01|8
1727291890000|2024-09-25 19:18:10|691|683|691.03|683.03|691.05|683.05|690.94|682.94|13
1727291900000|2024-09-25 19:18:20|691|683|690.6|682.6|691|683|690.44|682.44|10
1727291910000|2024-09-25 19:18:30|690.65|682.65|690.35|682.35|690.65|682.65|690.35|682.35|13
1727291920000|2024-09-25 19:18:40|690.4|682.4|690.47|682.47|690.53|682.53|690.4|682.4|8
1727291930000|2024-09-25 19:18:50|690.46|682.46|689.7|681.7|690.46|682.46|689.65|681.65|13
1727291940000|2024-09-25 19:19:00|689.65|681.65|689.35|681.35|689.65|681.65|689.35|681.35|15
1727291950000|2024-09-25 19:19:10|689.4|681.4|689.39|681.39|689.45|681.45|689.35|681.35|8
1727291960000|2024-09-25 19:19:20|689.34|681.34|689.85|681.85|689.9|681.9|689.34|681.34|13
1727291970000|2024-09-25 19:19:30|689.86|681.86|690.1|682.1|690.1|682.1|689.86|681.86|4
1727291980000|2024-09-25 19:19:40|690.15|682.15|690.25|682.25|690.25|682.25|690.15|682.15|4
1727291990000|2024-09-25 19:19:50|690.2|682.2|690.25|682.25|690.25|682.25|690.2|682.2|4
1727292000000|2024-09-25 19:20:00|690.15|682.15|690.25|682.25|690.27|682.27|690.15|682.15|5
1727292010000|2024-09-25 19:20:10|690.15|682.15|690.2|682.2|690.2|682.2|690.11|682.11|7
1727292020000|2024-09-25 19:20:20|690.16|682.16|690.11|682.11|690.16|682.16|690.11|682.11|8
1727292030000|2024-09-25 19:20:30|690.1|682.1|689.8|681.8|690.1|682.1|689.75|681.75|20
1727292040000|2024-09-25 19:20:40|689.9|681.9|690|682|690|682|689.87|681.87|6
1727292050000|2024-09-25 19:20:50|689.97|681.97|689.96|681.96|690|682|689.96|681.96|5
1727292060000|2024-09-25 19:21:00|689.95|681.95|689.8|681.8|689.95|681.95|689.79|681.79|9
1727292070000|2024-09-25 19:21:10|689.79|681.79|689.79|681.79|689.8|681.8|689.65|681.65|8
1727292080000|2024-09-25 19:21:20|689.84|681.84|689.89|681.89|689.95|681.95|689.84|681.84|8
1727292090000|2024-09-25 19:21:30|689.84|681.84|689.5|681.5|689.84|681.84|689.5|681.5|7
1727292100000|2024-09-25 19:21:40|689.45|681.45|689.25|681.25|689.45|681.45|689.2|681.2|8
1727292110000|2024-09-25 19:21:50|689.23|681.23|689.16|681.16|689.25|681.25|689.16|681.16|8
1727292120000|2024-09-25 19:22:00|689.15|681.15|689.22|681.22|689.35|681.35|689.15|681.15|7
1727292130000|2024-09-25 19:22:10|689.2|681.2|689.2|681.2|689.35|681.35|689.17|681.17|11
1727292140000|2024-09-25 19:22:20|689.15|681.15|688.89|680.89|689.15|681.15|688.79|680.79|11
1727292150000|2024-09-25 19:22:30|688.94|680.94|688.85|680.85|688.95|680.95|688.85|680.85|7
1727292160000|2024-09-25 19:22:40|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1727292170000|2024-09-25 19:22:50|688.91|680.91|688.9|680.9|688.95|680.95|688.9|680.9|3
1727292180000|2024-09-25 19:23:00|688.95|680.95|688.9|680.9|688.95|680.95|688.9|680.9|6
1727292190000|2024-09-25 19:23:10|688.95|680.95|689.05|681.05|689.06|681.06|688.95|680.95|3
1727292200000|2024-09-25 19:23:20|689.01|681.01|689.02|681.02|689.05|681.05|689.01|681.01|8
1727292210000|2024-09-25 19:23:30|689.05|681.05|688.87|680.87|689.15|681.15|688.86|680.86|11
1727292220000|2024-09-25 19:23:40|688.9|680.9|689.18|681.18|689.18|681.18|688.9|680.9|9
1727292230000|2024-09-25 19:23:50|689.2|681.2|689.35|681.35|689.4|681.4|689.2|681.2|9
1727292240000|2024-09-25 19:24:00|689.3|681.3|689.32|681.32|689.32|681.32|689.3|681.3|2
1727292250000|2024-09-25 19:24:10|689.37|681.37|689.61|681.61|689.61|681.61|689.17|681.17|16
1727292260000|2024-09-25 19:24:20|689.6|681.6|689.62|681.62|689.65|681.65|689.59|681.59|6
1727292270000|2024-09-25 19:24:30|689.65|681.65|689.65|681.65|689.65|681.65|689.65|681.65|1
1727292280000|2024-09-25 19:24:40|689.6|681.6|689.64|681.64|689.72|681.72|689.6|681.6|9
1727292290000|2024-09-25 19:24:50|689.69|681.69|689.65|681.65|689.7|681.7|689.65|681.65|3
1727292300000|2024-09-25 19:25:00|689.63|681.63|689.51|681.51|689.63|681.63|689.48|681.48|10
1727292310000|2024-09-25 19:25:10|689.55|681.55|689.56|681.56|689.56|681.56|689.51|681.51|3
1727292320000|2024-09-25 19:25:20|689.51|681.51|689.6|681.6|689.6|681.6|689.43|681.43|8
1727292330000|2024-09-25 19:25:30|689.65|681.65|690.05|682.05|690.05|682.05|689.65|681.65|8
1727292340000|2024-09-25 19:25:40|690.1|682.1|690.25|682.25|690.25|682.25|690.01|682.01|9
1727292350000|2024-09-25 19:25:50|690.2|682.2|689.9|681.9|690.2|682.2|689.9|681.9|6
1727292360000|2024-09-25 19:26:00|689.85|681.85|689.7|681.7|689.85|681.85|689.7|681.7|4
1727292370000|2024-09-25 19:26:10|689.69|681.69|689.65|681.65|689.69|681.69|689.65|681.65|3
1727292380000|2024-09-25 19:26:20|689.67|681.67|689.67|681.67|689.67|681.67|689.67|681.67|1
1727292390000|2024-09-25 19:26:30|689.72|681.72|689.3|681.3|689.75|681.75|689.3|681.3|11
1727292400000|2024-09-25 19:26:40|689.25|681.25|689|681|689.25|681.25|689|681|5
1727292420000|2024-09-25 19:27:00|689.05|681.05|689.26|681.26|689.26|681.26|689.05|681.05|5
1727292430000|2024-09-25 19:27:10|689.25|681.25|689.23|681.23|689.25|681.25|689.23|681.23|2
1727292440000|2024-09-25 19:27:20|689.18|681.18|689|681|689.18|681.18|688.95|680.95|10
1727292450000|2024-09-25 19:27:30|689.03|681.03|689.11|681.11|689.11|681.11|689.03|681.03|5
1727292460000|2024-09-25 19:27:40|689.2|681.2|689.15|681.15|689.25|681.25|689.14|681.14|8
1727292470000|2024-09-25 19:27:50|689.1|681.1|689|681|689.1|681.1|689|681|3
1727292480000|2024-09-25 19:28:00|688.9|680.9|688.9|680.9|688.9|680.9|688.8|680.8|6
1727292490000|2024-09-25 19:28:10|689|681|689.05|681.05|689.05|681.05|688.99|680.99|4
1727292500000|2024-09-25 19:28:20|689.03|681.03|689.03|681.03|689.03|681.03|689.03|681.03|1
1727292510000|2024-09-25 19:28:30|689.1|681.1|689.26|681.26|689.3|681.3|689.1|681.1|10
1727292520000|2024-09-25 19:28:40|689.36|681.36|689.2|681.2|689.36|681.36|689.17|681.17|8
1727292530000|2024-09-25 19:28:50|689.25|681.25|689.24|681.24|689.25|681.25|689.2|681.2|3
1727292540000|2024-09-25 19:29:00|689.38|681.38|689.35|681.35|689.38|681.38|689.3|681.3|7
1727292550000|2024-09-25 19:29:10|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727292560000|2024-09-25 19:29:20|689.35|681.35|689.53|681.53|689.55|681.55|689.35|681.35|4
1727292570000|2024-09-25 19:29:30|689.5|681.5|689.46|681.46|689.52|681.52|689.46|681.46|5
1727292580000|2024-09-25 19:29:40|689.51|681.51|688.96|680.96|689.55|681.55|688.91|680.91|7
1727292590000|2024-09-25 19:29:50|688.91|680.91|689.11|681.11|689.15|681.15|688.91|680.91|10
1727292600000|2024-09-25 19:30:00|689.06|681.06|689|681|689.06|681.06|689|681|12
1727292610000|2024-09-25 19:30:10|689.05|681.05|688.96|680.96|689.05|681.05|688.96|680.96|9
1727292620000|2024-09-25 19:30:20|689.01|681.01|688.95|680.95|689.05|681.05|688.95|680.95|7
1727292630000|2024-09-25 19:30:30|688.94|680.94|688.88|680.88|688.95|680.95|688.88|680.88|6
1727292640000|2024-09-25 19:30:40|688.78|680.78|688.66|680.66|688.78|680.78|688.66|680.66|6
1727292650000|2024-09-25 19:30:50|688.61|680.61|688.58|680.58|688.61|680.61|688.58|680.58|2
1727292670000|2024-09-25 19:31:10|688.55|680.55|688.59|680.59|688.59|680.59|688.55|680.55|2
1727292680000|2024-09-25 19:31:20|688.6|680.6|688.75|680.75|688.77|680.77|688.59|680.59|7
1727292690000|2024-09-25 19:31:30|688.72|680.72|688.72|680.72|688.72|680.72|688.72|680.72|1
1727292700000|2024-09-25 19:31:40|688.77|680.77|688.81|680.81|688.82|680.82|688.77|680.77|3
1727292710000|2024-09-25 19:31:50|688.86|680.86|688.81|680.81|688.86|680.86|688.81|680.81|2
1727292720000|2024-09-25 19:32:00|688.9|680.9|689.1|681.1|689.1|681.1|688.9|680.9|6
1727292730000|2024-09-25 19:32:10|689.14|681.14|689.2|681.2|689.2|681.2|689.14|681.14|3
1727292740000|2024-09-25 19:32:20|689.15|681.15|689.15|681.15|689.15|681.15|689.1|681.1|3
1727292750000|2024-09-25 19:32:30|689.2|681.2|689.25|681.25|689.25|681.25|689.1|681.1|9
1727292760000|2024-09-25 19:32:40|689.22|681.22|689.2|681.2|689.22|681.22|689.11|681.11|6
1727292770000|2024-09-25 19:32:50|689.15|681.15|689.01|681.01|689.15|681.15|689.01|681.01|4
1727292780000|2024-09-25 19:33:00|688.91|680.91|688.81|680.81|688.91|680.91|688.8|680.8|9
1727292790000|2024-09-25 19:33:10|688.86|680.86|688.81|680.81|688.91|680.91|688.81|680.81|5
1727292800000|2024-09-25 19:33:20|688.85|680.85|688.66|680.66|688.85|680.85|688.66|680.66|7
1727292810000|2024-09-25 19:33:30|688.65|680.65|689.05|681.05|689.05|681.05|688.61|680.61|8
1727292820000|2024-09-25 19:33:40|689.02|681.02|688.92|680.92|689.1|681.1|688.92|680.92|8
1727292830000|2024-09-25 19:33:50|688.95|680.95|688.95|680.95|688.95|680.95|688.91|680.91|3
1727292840000|2024-09-25 19:34:00|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1727292850000|2024-09-25 19:34:10|688.95|680.95|688.92|680.92|688.95|680.95|688.92|680.92|3
1727292860000|2024-09-25 19:34:20|688.87|680.87|689.2|681.2|689.2|681.2|688.75|680.75|11
1727292870000|2024-09-25 19:34:30|689.3|681.3|689.5|681.5|689.56|681.56|689.3|681.3|12
1727292880000|2024-09-25 19:34:40|689.55|681.55|689.6|681.6|689.8|681.8|689.5|681.5|14
1727292890000|2024-09-25 19:34:50|689.55|681.55|689.55|681.55|689.55|681.55|689.54|681.54|3
1727292900000|2024-09-25 19:35:00|689.57|681.57|689.5|681.5|689.57|681.57|689.4|681.4|9
1727292910000|2024-09-25 19:35:10|689.47|681.47|689.42|681.42|689.5|681.5|689.42|681.42|4
1727292920000|2024-09-25 19:35:20|689.36|681.36|689.25|681.25|689.36|681.36|689.25|681.25|10
1727292930000|2024-09-25 19:35:30|689.12|681.12|689.11|681.11|689.2|681.2|689.11|681.11|5
1727292940000|2024-09-25 19:35:40|689.06|681.06|689.05|681.05|689.1|681.1|689.05|681.05|3
1727292950000|2024-09-25 19:35:50|689|681|688.87|680.87|689|681|688.82|680.82|9
1727292960000|2024-09-25 19:36:00|688.92|680.92|689.05|681.05|689.05|681.05|688.92|680.92|6
1727292970000|2024-09-25 19:36:10|689.1|681.1|688.98|680.98|689.1|681.1|688.98|680.98|9
1727292980000|2024-09-25 19:36:20|688.91|680.91|688.63|680.63|688.91|680.91|688.63|680.63|7
1727292990000|2024-09-25 19:36:30|688.62|680.62|688.61|680.61|688.62|680.62|688.61|680.61|2
1727293000000|2024-09-25 19:36:40|688.56|680.56|688.51|680.51|688.56|680.56|688.51|680.51|4
1727293010000|2024-09-25 19:36:50|688.55|680.55|688.51|680.51|688.55|680.55|688.51|680.51|4
1727293020000|2024-09-25 19:37:00|688.49|680.49|688.5|680.5|688.5|680.5|688.49|680.49|2
1727293050000|2024-09-25 19:37:30|688.45|680.45|688.5|680.5|688.53|680.53|688.45|680.45|6
1727293080000|2024-09-25 19:38:00|688.4|680.4|688|680|688.4|680.4|688|680|4
1727293090000|2024-09-25 19:38:10|687.9|679.9|687.94|679.94|688.1|680.1|687.9|679.9|9
1727293100000|2024-09-25 19:38:20|687.95|679.95|687.92|679.92|687.95|679.95|687.92|679.92|3
1727293110000|2024-09-25 19:38:30|687.97|679.97|688.05|680.05|688.05|680.05|687.97|679.97|4
1727293120000|2024-09-25 19:38:40|688|680|687.71|679.71|688|680|687.71|679.71|9
1727293130000|2024-09-25 19:38:50|687.7|679.7|687.8|679.8|687.8|679.8|687.7|679.7|3
1727293140000|2024-09-25 19:39:00|687.85|679.85|687.75|679.75|687.85|679.85|687.7|679.7|7
1727293150000|2024-09-25 19:39:10|687.73|679.73|687.55|679.55|687.75|679.75|687.55|679.55|9
1727293160000|2024-09-25 19:39:20|687.53|679.53|687.75|679.75|687.85|679.85|687.52|679.52|11
1727293170000|2024-09-25 19:39:30|687.71|679.71|687.74|679.74|687.8|679.8|687.71|679.71|6
1727293180000|2024-09-25 19:39:40|687.73|679.73|687.71|679.71|687.73|679.73|687.71|679.71|2
1727293190000|2024-09-25 19:39:50|687.7|679.7|687.7|679.7|687.7|679.7|687.7|679.7|1
1727293200000|2024-09-25 19:40:00|687.67|679.67|687.75|679.75|687.75|679.75|687.66|679.66|8
1727293210000|2024-09-25 19:40:10|687.65|679.65|687.65|679.65|687.7|679.7|687.65|679.65|5
1727293220000|2024-09-25 19:40:20|687.7|679.7|687.77|679.77|687.78|679.78|687.61|679.61|10
1727293230000|2024-09-25 19:40:30|687.82|679.82|687.73|679.73|687.95|679.95|687.73|679.73|5
1727293240000|2024-09-25 19:40:40|687.66|679.66|687.52|679.52|687.67|679.67|687.52|679.52|5
1727293250000|2024-09-25 19:40:50|687.51|679.51|687.51|679.51|687.51|679.51|687.51|679.51|1
1727293260000|2024-09-25 19:41:00|687.45|679.45|687.55|679.55|687.55|679.55|687.4|679.4|5
1727293270000|2024-09-25 19:41:10|687.52|679.52|687.41|679.41|687.55|679.55|687.41|679.41|6
1727293280000|2024-09-25 19:41:20|687.45|679.45|687.65|679.65|687.65|679.65|687.41|679.41|5
1727293290000|2024-09-25 19:41:30|687.7|679.7|687.65|679.65|687.7|679.7|687.65|679.65|2
1727293300000|2024-09-25 19:41:40|687.6|679.6|687.6|679.6|687.65|679.65|687.58|679.58|12
1727293310000|2024-09-25 19:41:50|687.55|679.55|687.55|679.55|687.55|679.55|687.5|679.5|4
1727293320000|2024-09-25 19:42:00|687.6|679.6|687.6|679.6|687.6|679.6|687.6|679.6|1
1727293330000|2024-09-25 19:42:10|687.55|679.55|687.52|679.52|687.55|679.55|687.51|679.51|4
1727293340000|2024-09-25 19:42:20|687.37|679.37|687.37|679.37|687.37|679.37|687.37|679.37|1
1727293350000|2024-09-25 19:42:30|687.36|679.36|687.35|679.35|687.36|679.36|687.35|679.35|2
1727293360000|2024-09-25 19:42:40|687.2|679.2|686.96|678.96|687.2|679.2|686.92|678.92|12
1727293370000|2024-09-25 19:42:50|687.01|679.01|687|679|687.01|679.01|687|679|2
1727293390000|2024-09-25 19:43:10|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|2
1727293400000|2024-09-25 19:43:20|687.15|679.15|687.1|679.1|687.15|679.15|687.1|679.1|4
1727293420000|2024-09-25 19:43:40|687.15|679.15|687.1|679.1|687.3|679.3|687.1|679.1|6
1727293440000|2024-09-25 19:44:00|687.25|679.25|687.26|679.26|687.35|679.35|687.2|679.2|8
1727293450000|2024-09-25 19:44:10|687.25|679.25|687.07|679.07|687.25|679.25|687.07|679.07|8
1727293460000|2024-09-25 19:44:20|687.02|679.02|687.01|679.01|687.05|679.05|687.01|679.01|4
1727293480000|2024-09-25 19:44:40|687.06|679.06|687.04|679.04|687.06|679.06|687.04|679.04|3
1727293490000|2024-09-25 19:44:50|687.17|679.17|687.23|679.23|687.27|679.27|687.17|679.17|4
1727293500000|2024-09-25 19:45:00|687.31|679.31|687.13|679.13|687.31|679.31|686.91|678.91|11
1727293510000|2024-09-25 19:45:10|687.12|679.12|687.21|679.21|687.35|679.35|687.12|679.12|9
1727293520000|2024-09-25 19:45:20|687.2|679.2|687.22|679.22|687.28|679.28|687.2|679.2|8
1727293530000|2024-09-25 19:45:30|687.23|679.23|687.21|679.21|687.23|679.23|687.21|679.21|2
1727293540000|2024-09-25 19:45:40|687.24|679.24|687.22|679.22|687.24|679.24|687.22|679.22|2
1727293550000|2024-09-25 19:45:50|687.25|679.25|687.3|679.3|687.3|679.3|687.25|679.25|2
1727293560000|2024-09-25 19:46:00|687.39|679.39|687.51|679.51|687.55|679.55|687.39|679.39|4
1727293570000|2024-09-25 19:46:10|687.46|679.46|687.54|679.54|687.55|679.55|687.4|679.4|6
1727293590000|2024-09-25 19:46:30|687.52|679.52|687.21|679.21|687.52|679.52|687.21|679.21|9
1727293610000|2024-09-25 19:46:50|687.25|679.25|687.21|679.21|687.25|679.25|687.21|679.21|4
1727293620000|2024-09-25 19:47:00|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1727293630000|2024-09-25 19:47:10|687.45|679.45|687.41|679.41|687.45|679.45|687.41|679.41|2
1727293640000|2024-09-25 19:47:20|687.45|679.45|687.42|679.42|687.45|679.45|687.42|679.42|5
1727293650000|2024-09-25 19:47:30|687.45|679.45|687.44|679.44|687.45|679.45|687.41|679.41|3
1727293660000|2024-09-25 19:47:40|687.49|679.49|687.44|679.44|687.49|679.49|687.44|679.44|4
1727293670000|2024-09-25 19:47:50|687.45|679.45|687.41|679.41|687.45|679.45|687.41|679.41|5
1727293680000|2024-09-25 19:48:00|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727293690000|2024-09-25 19:48:10|687.44|679.44|687.43|679.43|687.45|679.45|687.43|679.43|3
1727293700000|2024-09-25 19:48:20|687.42|679.42|687.47|679.47|687.47|679.47|687.42|679.42|4
1727293710000|2024-09-25 19:48:30|687.42|679.42|687.44|679.44|687.49|679.49|687.42|679.42|4
1727293720000|2024-09-25 19:48:40|687.42|679.42|687.41|679.41|687.42|679.42|687.41|679.41|2
1727293730000|2024-09-25 19:48:50|687.38|679.38|687.38|679.38|687.38|679.38|687.38|679.38|1
1727293740000|2024-09-25 19:49:00|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727293750000|2024-09-25 19:49:10|687.35|679.35|687.18|679.18|687.35|679.35|687.18|679.18|4
1727293760000|2024-09-25 19:49:20|687.15|679.15|687.11|679.11|687.15|679.15|687.11|679.11|3
1727293780000|2024-09-25 19:49:40|687.16|679.16|687.19|679.19|687.3|679.3|687.15|679.15|10
1727293790000|2024-09-25 19:49:50|687.18|679.18|687.12|679.12|687.18|679.18|687.12|679.12|3
1727293800000|2024-09-25 19:50:00|687.11|679.11|687.3|679.3|687.35|679.35|687.11|679.11|10
1727293810000|2024-09-25 19:50:10|687.25|679.25|687.23|679.23|687.25|679.25|687.23|679.23|3
1727293820000|2024-09-25 19:50:20|687.22|679.22|687.21|679.21|687.22|679.22|687.21|679.21|2
1727293830000|2024-09-25 19:50:30|687.19|679.19|686.87|678.87|687.19|679.19|686.87|678.87|6
1727293840000|2024-09-25 19:50:40|686.86|678.86|686.81|678.81|686.86|678.86|686.81|678.81|2
1727293850000|2024-09-25 19:50:50|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1727293860000|2024-09-25 19:51:00|686.83|678.83|687.07|679.07|687.07|679.07|686.8|678.8|8
1727293870000|2024-09-25 19:51:10|687.05|679.05|687.05|679.05|687.05|679.05|686.91|678.91|7
1727293880000|2024-09-25 19:51:20|687.03|679.03|686.96|678.96|687.03|679.03|686.96|678.96|4
1727293890000|2024-09-25 19:51:30|686.92|678.92|686.86|678.86|686.92|678.92|686.81|678.81|10
1727293900000|2024-09-25 19:51:40|686.81|678.81|686.9|678.9|686.95|678.95|686.81|678.81|6
1727293910000|2024-09-25 19:51:50|686.95|678.95|686.94|678.94|686.95|678.95|686.94|678.94|2
1727293920000|2024-09-25 19:52:00|686.9|678.9|687|679|687|679|686.9|678.9|6
1727293930000|2024-09-25 19:52:10|687.1|679.1|687.22|679.22|687.22|679.22|687.1|679.1|3
1727293940000|2024-09-25 19:52:20|687.21|679.21|687.06|679.06|687.21|679.21|687.06|679.06|3
1727293950000|2024-09-25 19:52:30|687.1|679.1|687.12|679.12|687.12|679.12|687.03|679.03|8
1727293960000|2024-09-25 19:52:40|687.11|679.11|687.2|679.2|687.2|679.2|687.11|679.11|3
1727293970000|2024-09-25 19:52:50|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1727293980000|2024-09-25 19:53:00|687.29|679.29|687.27|679.27|687.3|679.3|687.26|679.26|6
1727293990000|2024-09-25 19:53:10|687.25|679.25|686.78|678.78|687.3|679.3|686.78|678.78|11
1727294000000|2024-09-25 19:53:20|686.83|678.83|686.78|678.78|686.83|678.83|686.78|678.78|8
1727294010000|2024-09-25 19:53:30|686.9|678.9|686.85|678.85|686.95|678.95|686.75|678.75|6
1727294020000|2024-09-25 19:53:40|686.84|678.84|686.9|678.9|686.9|678.9|686.81|678.81|6
1727294040000|2024-09-25 19:54:00|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1727294050000|2024-09-25 19:54:10|686.99|678.99|686.92|678.92|686.99|678.99|686.92|678.92|6
1727294060000|2024-09-25 19:54:20|686.95|678.95|686.91|678.91|686.95|678.95|686.91|678.91|2
1727294070000|2024-09-25 19:54:30|686.96|678.96|686.91|678.91|686.96|678.96|686.91|678.91|2
1727294080000|2024-09-25 19:54:40|686.96|678.96|687.02|679.02|687.05|679.05|686.96|678.96|3
1727294090000|2024-09-25 19:54:50|687.01|679.01|687.01|679.01|687.01|679.01|687.01|679.01|1
1727294100000|2024-09-25 19:55:00|687|679|687.04|679.04|687.1|679.1|686.91|678.91|15
1727294110000|2024-09-25 19:55:10|687.1|679.1|687|679|687.1|679.1|687|679|9
1727294120000|2024-09-25 19:55:20|687.05|679.05|686.9|678.9|687.05|679.05|686.9|678.9|7
1727294130000|2024-09-25 19:55:30|686.94|678.94|686.95|678.95|687|679|686.93|678.93|7
1727294140000|2024-09-25 19:55:40|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1727294150000|2024-09-25 19:55:50|686.85|678.85|686.7|678.7|686.85|678.85|686.7|678.7|4
1727294170000|2024-09-25 19:56:10|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1727294180000|2024-09-25 19:56:20|686.55|678.55|686.75|678.75|686.75|678.75|686.55|678.55|3
1727294190000|2024-09-25 19:56:30|686.7|678.7|686.3|678.3|686.75|678.75|686.25|678.25|7
1727294220000|2024-09-25 19:57:00|686.34|678.34|686.24|678.24|686.34|678.34|686.24|678.24|4
1727294230000|2024-09-25 19:57:10|686.2|678.2|686.07|678.07|686.2|678.2|686.05|678.05|7
1727294240000|2024-09-25 19:57:20|686.05|678.05|686|678|686.05|678.05|685.95|677.95|3
1727294250000|2024-09-25 19:57:30|685.97|677.97|685.97|677.97|685.97|677.97|685.97|677.97|1
1727294270000|2024-09-25 19:57:50|685.9|677.9|685.9|677.9|685.9|677.9|685.9|677.9|1
1727294280000|2024-09-25 19:58:00|685.86|677.86|685.86|677.86|685.86|677.86|685.86|677.86|1
1727294290000|2024-09-25 19:58:10|685.85|677.85|685.65|677.65|685.85|677.85|685.65|677.65|6
1727294300000|2024-09-25 19:58:20|685.71|677.71|685.76|677.76|685.76|677.76|685.71|677.71|2
1727294320000|2024-09-25 19:58:40|685.67|677.67|685.6|677.6|685.7|677.7|685.6|677.6|5
1727294330000|2024-09-25 19:58:50|685.62|677.62|685.87|677.87|685.87|677.87|685.62|677.62|4
1727294340000|2024-09-25 19:59:00|685.86|677.86|685.44|677.44|685.92|677.92|685.4|677.4|13
1727294350000|2024-09-25 19:59:10|685.42|677.42|685.41|677.41|685.55|677.55|685.41|677.41|9
1727294360000|2024-09-25 19:59:20|685.5|677.5|685.48|677.48|685.65|677.65|685.48|677.48|15
1727294370000|2024-09-25 19:59:30|685.47|677.47|685.44|677.44|685.6|677.6|685.44|677.44|10
1727294380000|2024-09-25 19:59:40|685.34|677.34|685.06|677.06|685.34|677.34|685.06|677.06|12
1727294390000|2024-09-25 19:59:50|685.1|677.1|685.45|677.45|685.45|677.45|685.1|677.1|7
1727294400000|2024-09-25 20:00:00|685.55|677.55|686.18|678.18|686.18|678.18|685.55|677.55|9
1727294410000|2024-09-25 20:00:10|686.3|678.3|686.13|678.13|686.55|678.55|686.13|678.13|11
1727294420000|2024-09-25 20:00:20|686.12|678.12|686.15|678.15|686.35|678.35|686.12|678.12|6
1727294430000|2024-09-25 20:00:30|686.17|678.17|686.2|678.2|686.43|678.43|686.14|678.14|13
1727294440000|2024-09-25 20:00:40|686.24|678.24|686.75|678.75|686.75|678.75|686.11|678.11|15
1727294450000|2024-09-25 20:00:50|686.74|678.74|686.75|678.75|686.8|678.8|686.65|678.65|7
1727294460000|2024-09-25 20:01:00|686.72|678.72|686.95|678.95|687.2|679.2|686.72|678.72|13
1727294470000|2024-09-25 20:01:10|686.91|678.91|686.9|678.9|686.96|678.96|686.9|678.9|5
1727294480000|2024-09-25 20:01:20|686.8|678.8|686.73|678.73|686.8|678.8|686.6|678.6|8
1727294490000|2024-09-25 20:01:30|686.75|678.75|686.7|678.7|686.75|678.75|686.64|678.64|8
1727294500000|2024-09-25 20:01:40|686.71|678.71|686.5|678.5|686.75|678.75|686.5|678.5|13
1727294510000|2024-09-25 20:01:50|686.55|678.55|686.53|678.53|686.55|678.55|686.45|678.45|8
1727294520000|2024-09-25 20:02:00|686.5|678.5|686.75|678.75|686.85|678.85|686.5|678.5|10
1727294530000|2024-09-25 20:02:10|686.65|678.65|686.9|678.9|686.95|678.95|686.6|678.6|8
1727294540000|2024-09-25 20:02:20|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1727294550000|2024-09-25 20:02:30|687|679|687.29|679.29|687.29|679.29|687|679|9
1727294560000|2024-09-25 20:02:40|687.28|679.28|687.02|679.02|687.28|679.28|686.97|678.97|8
1727294570000|2024-09-25 20:02:50|687|679|687.24|679.24|687.24|679.24|687|679|4
1727294580000|2024-09-25 20:03:00|687.2|679.2|687.38|679.38|687.55|679.55|687.2|679.2|9
1727294590000|2024-09-25 20:03:10|687.45|679.45|687.4|679.4|687.45|679.45|687.35|679.35|11
1727294600000|2024-09-25 20:03:20|687.35|679.35|687|679|687.35|679.35|687|679|5
1727294610000|2024-09-25 20:03:30|687.04|679.04|687.21|679.21|687.25|679.25|687.04|679.04|9
1727294620000|2024-09-25 20:03:40|687.26|679.26|687.4|679.4|687.5|679.5|687.2|679.2|10
1727294630000|2024-09-25 20:03:50|687.44|679.44|687.35|679.35|687.49|679.49|687.35|679.35|6
1727294640000|2024-09-25 20:04:00|687.4|679.4|687.36|679.36|687.4|679.4|687.31|679.31|5
1727294650000|2024-09-25 20:04:10|687.31|679.31|687.3|679.3|687.36|679.36|687.3|679.3|4
1727294660000|2024-09-25 20:04:20|687.25|679.25|687.25|679.25|687.25|679.25|687.25|679.25|1
1727294670000|2024-09-25 20:04:30|687.2|679.2|687.31|679.31|687.35|679.35|687.2|679.2|11
1727294680000|2024-09-25 20:04:40|687.35|679.35|687.3|679.3|687.35|679.35|687.3|679.3|2
1727294690000|2024-09-25 20:04:50|687.25|679.25|687.11|679.11|687.25|679.25|687.1|679.1|5
1727294700000|2024-09-25 20:05:00|687.16|679.16|687.3|679.3|687.31|679.31|687.16|679.16|7
1727294710000|2024-09-25 20:05:10|687.35|679.35|687.35|679.35|687.37|679.37|687.3|679.3|6
1727294720000|2024-09-25 20:05:20|687.31|679.31|687.36|679.36|687.36|679.36|687.31|679.31|2
1727294730000|2024-09-25 20:05:30|687.31|679.31|687.3|679.3|687.31|679.31|687.3|679.3|2
1727294740000|2024-09-25 20:05:40|687.2|679.2|687.35|679.35|687.35|679.35|687.2|679.2|4
1727294750000|2024-09-25 20:05:50|687.25|679.25|687.2|679.2|687.25|679.25|687.2|679.2|2
1727294760000|2024-09-25 20:06:00|687.15|679.15|687.32|679.32|687.38|679.38|687.15|679.15|5
1727294770000|2024-09-25 20:06:10|687.27|679.27|687.2|679.2|687.35|679.35|687.2|679.2|9
1727294780000|2024-09-25 20:06:20|687.25|679.25|687.33|679.33|687.33|679.33|687.25|679.25|3
1727294790000|2024-09-25 20:06:30|687.38|679.38|687.3|679.3|687.4|679.4|687.3|679.3|12
1727294800000|2024-09-25 20:06:40|687.35|679.35|687.38|679.38|687.38|679.38|687.35|679.35|2
1727294810000|2024-09-25 20:06:50|687.4|679.4|687.7|679.7|687.75|679.75|687.4|679.4|6
1727294820000|2024-09-25 20:07:00|687.75|679.75|687.65|679.65|687.75|679.75|687.61|679.61|9
1727294830000|2024-09-25 20:07:10|687.6|679.6|687.79|679.79|687.79|679.79|687.6|679.6|5
1727294840000|2024-09-25 20:07:20|687.74|679.74|687.7|679.7|687.75|679.75|687.7|679.7|3
1727294850000|2024-09-25 20:07:30|687.75|679.75|687.75|679.75|687.78|679.78|687.72|679.72|5
1727294860000|2024-09-25 20:07:40|687.72|679.72|687.6|679.6|687.72|679.72|687.6|679.6|4
1727294870000|2024-09-25 20:07:50|687.65|679.65|687.25|679.25|687.65|679.65|687.25|679.25|7
1727294880000|2024-09-25 20:08:00|687.2|679.2|687.23|679.23|687.45|679.45|687.2|679.2|10
1727294890000|2024-09-25 20:08:10|687.25|679.25|687.31|679.31|687.4|679.4|687.25|679.25|6
1727294900000|2024-09-25 20:08:20|687.21|679.21|687.22|679.22|687.22|679.22|687.2|679.2|3
1727294910000|2024-09-25 20:08:30|687.28|679.28|687.3|679.3|687.3|679.3|687.28|679.28|2
1727294920000|2024-09-25 20:08:40|687.28|679.28|687.11|679.11|687.28|679.28|687.11|679.11|5
1727294940000|2024-09-25 20:09:00|687.06|679.06|687.06|679.06|687.06|679.06|687.01|679.01|3
1727294950000|2024-09-25 20:09:10|687.04|679.04|686.95|678.95|687.04|679.04|686.95|678.95|3
1727294960000|2024-09-25 20:09:20|686.9|678.9|686.94|678.94|686.95|678.95|686.9|678.9|4
1727294970000|2024-09-25 20:09:30|686.95|678.95|686.95|678.95|687|679|686.95|678.95|3
1727294990000|2024-09-25 20:09:50|686.93|678.93|686.95|678.95|686.95|678.95|686.93|678.93|2
1727295000000|2024-09-25 20:10:00|687.05|679.05|687.25|679.25|687.37|679.37|687.05|679.05|8
1727295020000|2024-09-25 20:10:20|687.2|679.2|686.9|678.9|687.23|679.23|686.9|678.9|11
1727295030000|2024-09-25 20:10:30|687|679|687.01|679.01|687.01|679.01|686.95|678.95|4
1727295040000|2024-09-25 20:10:40|687.15|679.15|687.35|679.35|687.35|679.35|687.15|679.15|8
1727295050000|2024-09-25 20:10:50|687.33|679.33|687.32|679.32|687.37|679.37|687.32|679.32|7
1727295060000|2024-09-25 20:11:00|687.45|679.45|687.6|679.6|687.62|679.62|687.45|679.45|7
1727295070000|2024-09-25 20:11:10|687.7|679.7|687.84|679.84|687.85|679.85|687.7|679.7|5
1727295080000|2024-09-25 20:11:20|687.95|679.95|688.12|680.12|688.12|680.12|687.93|679.93|7
1727295090000|2024-09-25 20:11:30|688.17|680.17|688|680|688.17|680.17|688|680|4
1727295100000|2024-09-25 20:11:40|687.95|679.95|687.9|679.9|687.95|679.95|687.9|679.9|2
1727295110000|2024-09-25 20:11:50|687.92|679.92|688|680|688.05|680.05|687.92|679.92|5
1727295120000|2024-09-25 20:12:00|687.98|679.98|688.28|680.28|688.28|680.28|687.98|679.98|7
1727295130000|2024-09-25 20:12:10|688.33|680.33|688.41|680.41|688.45|680.45|688.33|680.33|4
1727295140000|2024-09-25 20:12:20|688.37|680.37|688.37|680.37|688.37|680.37|688.37|680.37|1
1727295150000|2024-09-25 20:12:30|688.32|680.32|688.2|680.2|688.32|680.32|688.17|680.17|5
1727295160000|2024-09-25 20:12:40|688.11|680.11|688.1|680.1|688.15|680.15|688.08|680.08|5
1727295170000|2024-09-25 20:12:50|688.15|680.15|688.2|680.2|688.2|680.2|688.15|680.15|2
1727295180000|2024-09-25 20:13:00|688.17|680.17|688.55|680.55|688.55|680.55|688.17|680.17|4
1727295190000|2024-09-25 20:13:10|688.6|680.6|688.6|680.6|688.65|680.65|688.6|680.6|3
1727295200000|2024-09-25 20:13:20|688.55|680.55|688.54|680.54|688.55|680.55|688.54|680.54|2
1727295210000|2024-09-25 20:13:30|688.53|680.53|688.48|680.48|688.53|680.53|688.48|680.48|2
1727295230000|2024-09-25 20:13:50|688.53|680.53|688.53|680.53|688.53|680.53|688.53|680.53|1
1727295250000|2024-09-25 20:14:10|688.58|680.58|688.52|680.52|688.62|680.62|688.52|680.52|6
1727295260000|2024-09-25 20:14:20|688.51|680.51|688.53|680.53|688.53|680.53|688.46|680.46|6
1727295270000|2024-09-25 20:14:30|688.55|680.55|688.54|680.54|688.55|680.55|688.54|680.54|2
1727295290000|2024-09-25 20:14:50|688.58|680.58|688.69|680.69|688.69|680.69|688.56|680.56|4
1727295300000|2024-09-25 20:15:00|688.74|680.74|688.74|680.74|688.74|680.74|688.74|680.74|1
1727295310000|2024-09-25 20:15:10|688.75|680.75|689.09|681.09|689.09|681.09|688.75|680.75|4
1727295320000|2024-09-25 20:15:20|689.04|681.04|689.03|681.03|689.05|681.05|689.03|681.03|5
1727295330000|2024-09-25 20:15:30|688.93|680.93|688.61|680.61|688.97|680.97|688.61|680.61|18
1727295340000|2024-09-25 20:15:40|688.65|680.65|688.6|680.6|688.65|680.65|688.6|680.6|2
1727295360000|2024-09-25 20:16:00|688.65|680.65|688.65|680.65|688.65|680.65|688.65|680.65|1
1727295370000|2024-09-25 20:16:10|688.61|680.61|688.3|680.3|688.61|680.61|688.23|680.23|7
1727295380000|2024-09-25 20:16:20|688.26|680.26|688.2|680.2|688.35|680.35|688.2|680.2|14
1727295390000|2024-09-25 20:16:30|688.25|680.25|688|680|688.25|680.25|688|680|5
1727295400000|2024-09-25 20:16:40|687.99|679.99|687.3|679.3|687.99|679.99|687.25|679.25|14
1727295410000|2024-09-25 20:16:50|687.25|679.25|687.05|679.05|687.25|679.25|687.05|679.05|14
1727295420000|2024-09-25 20:17:00|687.1|679.1|687.01|679.01|687.2|679.2|687.01|679.01|13
1727295430000|2024-09-25 20:17:10|687.06|679.06|687.35|679.35|687.35|679.35|687.03|679.03|8
1727295440000|2024-09-25 20:17:20|687.34|679.34|687.58|679.58|687.58|679.58|687.34|679.34|6
1727295450000|2024-09-25 20:17:30|687.67|679.67|687.56|679.56|687.75|679.75|687.52|679.52|14
1727295460000|2024-09-25 20:17:40|687.51|679.51|687.46|679.46|687.51|679.51|687.46|679.46|3
1727295470000|2024-09-25 20:17:50|687.5|679.5|687.6|679.6|687.6|679.6|687.5|679.5|3
1727295480000|2024-09-25 20:18:00|687.55|679.55|687.55|679.55|687.55|679.55|687.51|679.51|5
1727295490000|2024-09-25 20:18:10|687.6|679.6|687.72|679.72|687.75|679.75|687.6|679.6|5
1727295500000|2024-09-25 20:18:20|687.75|679.75|687.6|679.6|687.75|679.75|687.55|679.55|8
1727295510000|2024-09-25 20:18:30|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1727295530000|2024-09-25 20:18:50|687.5|679.5|687.47|679.47|687.5|679.5|687.45|679.45|3
1727295550000|2024-09-25 20:19:10|687.48|679.48|687.47|679.47|687.48|679.48|687.47|679.47|2
1727295560000|2024-09-25 20:19:20|687.5|679.5|687.5|679.5|687.5|679.5|687.5|679.5|1
1727295570000|2024-09-25 20:19:30|687.46|679.46|687.13|679.13|687.46|679.46|687.13|679.13|17
1727295580000|2024-09-25 20:19:40|687.18|679.18|687.2|679.2|687.2|679.2|687.18|679.18|2
1727295590000|2024-09-25 20:19:50|687.15|679.15|687.12|679.12|687.15|679.15|687.12|679.12|3
1727295600000|2024-09-25 20:20:00|687.07|679.07|687.01|679.01|687.07|679.07|687.01|679.01|3
1727295610000|2024-09-25 20:20:10|686.96|678.96|687|679|687|679|686.92|678.92|6
1727295620000|2024-09-25 20:20:20|686.96|678.96|686.71|678.71|686.96|678.96|686.71|678.71|5
1727295630000|2024-09-25 20:20:30|686.66|678.66|686.6|678.6|686.66|678.66|686.6|678.6|2
1727295640000|2024-09-25 20:20:40|686.63|678.63|686.71|678.71|686.73|678.73|686.62|678.62|9
1727295650000|2024-09-25 20:20:50|686.75|678.75|686.8|678.8|686.8|678.8|686.7|678.7|3
1727295660000|2024-09-25 20:21:00|686.85|678.85|687.03|679.03|687.05|679.05|686.85|678.85|5
1727295670000|2024-09-25 20:21:10|687.08|679.08|687.04|679.04|687.1|679.1|687.04|679.04|9
1727295680000|2024-09-25 20:21:20|686.99|678.99|686.96|678.96|686.99|678.99|686.96|678.96|2
1727295690000|2024-09-25 20:21:30|687.01|679.01|686.85|678.85|687.01|679.01|686.85|678.85|8
1727295700000|2024-09-25 20:21:40|686.8|678.8|686.85|678.85|686.85|678.85|686.8|678.8|2
1727295720000|2024-09-25 20:22:00|686.9|678.9|687.12|679.12|687.12|679.12|686.9|678.9|8
1727295730000|2024-09-25 20:22:10|687.1|679.1|687.15|679.15|687.15|679.15|687.05|679.05|5
1727295740000|2024-09-25 20:22:20|687.12|679.12|687.06|679.06|687.12|679.12|687.06|679.06|3
1727295750000|2024-09-25 20:22:30|687.11|679.11|687.17|679.17|687.17|679.17|687.11|679.11|2
1727295760000|2024-09-25 20:22:40|687.11|679.11|687.19|679.19|687.19|679.19|687.04|679.04|10
1727295770000|2024-09-25 20:22:50|687.2|679.2|687.31|679.31|687.35|679.35|687.2|679.2|7
1727295780000|2024-09-25 20:23:00|687.36|679.36|687.5|679.5|687.5|679.5|687.36|679.36|4
1727295800000|2024-09-25 20:23:20|687.6|679.6|687.79|679.79|687.79|679.79|687.6|679.6|3
1727295810000|2024-09-25 20:23:30|687.81|679.81|687.94|679.94|687.96|679.96|687.81|679.81|9
1727295820000|2024-09-25 20:23:40|687.95|679.95|687.93|679.93|687.95|679.95|687.93|679.93|2
1727295830000|2024-09-25 20:23:50|687.95|679.95|687.95|679.95|688|680|687.95|679.95|3
1727295840000|2024-09-25 20:24:00|687.93|679.93|688.1|680.1|688.1|680.1|687.93|679.93|4
1727295850000|2024-09-25 20:24:10|688.11|680.11|688.18|680.18|688.25|680.25|688.11|680.11|8
1727295860000|2024-09-25 20:24:20|688.23|680.23|688.05|680.05|688.23|680.23|688.03|680.03|9
1727295870000|2024-09-25 20:24:30|688.01|680.01|688|680|688.05|680.05|687.99|679.99|7
1727295880000|2024-09-25 20:24:40|688.05|680.05|687.99|679.99|688.05|680.05|687.99|679.99|7
1727295890000|2024-09-25 20:24:50|688.05|680.05|687.98|679.98|688.05|680.05|687.98|679.98|5
1727295900000|2024-09-25 20:25:00|688.05|680.05|687.87|679.87|688.05|680.05|687.87|679.87|5
1727295920000|2024-09-25 20:25:20|687.92|679.92|687.97|679.97|687.97|679.97|687.92|679.92|2
1727295930000|2024-09-25 20:25:30|687.92|679.92|687.62|679.62|687.92|679.92|687.62|679.62|14
1727295940000|2024-09-25 20:25:40|687.65|679.65|687.58|679.58|687.7|679.7|687.58|679.58|8
1727295950000|2024-09-25 20:25:50|687.57|679.57|687.57|679.57|687.57|679.57|687.57|679.57|1
1727295960000|2024-09-25 20:26:00|687.52|679.52|687.39|679.39|687.55|679.55|687.39|679.39|7
1727295970000|2024-09-25 20:26:10|687.45|679.45|687.37|679.37|687.45|679.45|687.37|679.37|4
1727295980000|2024-09-25 20:26:20|687.36|679.36|687.2|679.2|687.36|679.36|687.15|679.15|17
1727295990000|2024-09-25 20:26:30|687.25|679.25|687.1|679.1|687.25|679.25|687.1|679.1|4
1727296000000|2024-09-25 20:26:40|687.15|679.15|687.45|679.45|687.45|679.45|687.15|679.15|4
1727296010000|2024-09-25 20:26:50|687.42|679.42|687.4|679.4|687.5|679.5|687.35|679.35|9
1727296020000|2024-09-25 20:27:00|687.36|679.36|687.36|679.36|687.36|679.36|687.31|679.31|3
1727296030000|2024-09-25 20:27:10|687.45|679.45|687.5|679.5|687.5|679.5|687.45|679.45|2
1727296040000|2024-09-25 20:27:20|687.45|679.45|687.45|679.45|687.5|679.5|687.45|679.45|3
1727296050000|2024-09-25 20:27:30|687.43|679.43|687.42|679.42|687.43|679.43|687.42|679.42|2
1727296060000|2024-09-25 20:27:40|687.37|679.37|687.45|679.45|687.45|679.45|687.37|679.37|2
1727296070000|2024-09-25 20:27:50|687.5|679.5|687.43|679.43|687.5|679.5|687.43|679.43|5
1727296080000|2024-09-25 20:28:00|687.45|679.45|687.4|679.4|687.45|679.45|687.4|679.4|5
1727296090000|2024-09-25 20:28:10|687.45|679.45|687.35|679.35|687.45|679.45|687.35|679.35|11
1727296100000|2024-09-25 20:28:20|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727296110000|2024-09-25 20:28:30|687.35|679.35|687.41|679.41|687.43|679.43|687.35|679.35|4
1727296130000|2024-09-25 20:28:50|687.45|679.45|687.43|679.43|687.45|679.45|687.43|679.43|2
1727296140000|2024-09-25 20:29:00|687.41|679.41|687.2|679.2|687.41|679.41|687.2|679.2|8
1727296150000|2024-09-25 20:29:10|687.15|679.15|687.18|679.18|687.18|679.18|687.13|679.13|3
1727296160000|2024-09-25 20:29:20|687.23|679.23|687.23|679.23|687.23|679.23|687.23|679.23|1
1727296170000|2024-09-25 20:29:30|687.18|679.18|687.18|679.18|687.23|679.23|687.18|679.18|5
1727296180000|2024-09-25 20:29:40|687.23|679.23|687.23|679.23|687.23|679.23|687.18|679.18|7
1727296190000|2024-09-25 20:29:50|687.28|679.28|687.28|679.28|687.28|679.28|687.28|679.28|1
1727296200000|2024-09-25 20:30:00|687.27|679.27|687.65|679.65|687.65|679.65|687.27|679.27|8
1727296210000|2024-09-25 20:30:10|687.7|679.7|687.7|679.7|687.75|679.75|687.7|679.7|4
1727296220000|2024-09-25 20:30:20|687.75|679.75|687.8|679.8|688.06|680.06|687.75|679.75|9
1727296230000|2024-09-25 20:30:30|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1727296240000|2024-09-25 20:30:40|687.8|679.8|687.82|679.82|687.83|679.83|687.8|679.8|3
1727296250000|2024-09-25 20:30:50|687.77|679.77|687.76|679.76|687.8|679.8|687.72|679.72|7
1727296260000|2024-09-25 20:31:00|687.86|679.86|687.88|679.88|687.9|679.9|687.86|679.86|3
1727296290000|2024-09-25 20:31:30|687.86|679.86|687.83|679.83|687.86|679.86|687.81|679.81|4
1727296300000|2024-09-25 20:31:40|687.8|679.8|687.75|679.75|687.8|679.8|687.75|679.75|2
1727296310000|2024-09-25 20:31:50|687.8|679.8|687.7|679.7|687.8|679.8|687.7|679.7|3
1727296320000|2024-09-25 20:32:00|687.66|679.66|687.5|679.5|687.66|679.66|687.5|679.5|4
1727296330000|2024-09-25 20:32:10|687.45|679.45|687.41|679.41|687.45|679.45|687.41|679.41|4
1727296340000|2024-09-25 20:32:20|687.45|679.45|687.4|679.4|687.45|679.45|687.4|679.4|2
1727296350000|2024-09-25 20:32:30|687.46|679.46|687.6|679.6|687.6|679.6|687.46|679.46|2
1727296370000|2024-09-25 20:32:50|687.71|679.71|687.8|679.8|687.86|679.86|687.71|679.71|6
1727296380000|2024-09-25 20:33:00|687.85|679.85|687.91|679.91|687.91|679.91|687.84|679.84|6
1727296390000|2024-09-25 20:33:10|687.97|679.97|687.95|679.95|687.97|679.97|687.95|679.95|3
1727296400000|2024-09-25 20:33:20|687.94|679.94|687.94|679.94|687.94|679.94|687.94|679.94|1
1727296410000|2024-09-25 20:33:30|687.93|679.93|687.93|679.93|687.93|679.93|687.93|679.93|1
1727296420000|2024-09-25 20:33:40|687.92|679.92|687.87|679.87|687.95|679.95|687.87|679.87|5
1727296440000|2024-09-25 20:34:00|687.9|679.9|688.11|680.11|688.15|680.15|687.9|679.9|11
1727296450000|2024-09-25 20:34:10|688.1|680.1|688.25|680.25|688.25|680.25|688.1|680.1|4
1727296460000|2024-09-25 20:34:20|688.2|680.2|688.3|680.3|688.3|680.3|688.2|680.2|2
1727296470000|2024-09-25 20:34:30|688.25|680.25|688.2|680.2|688.25|680.25|688.2|680.2|2
1727296480000|2024-09-25 20:34:40|688.1|680.1|688|680|688.1|680.1|688|680|5
1727296490000|2024-09-25 20:34:50|688.03|680.03|688.05|680.05|688.05|680.05|688.02|680.02|3
1727296500000|2024-09-25 20:35:00|688.02|680.02|688.02|680.02|688.02|680.02|688.02|680.02|1
1727296510000|2024-09-25 20:35:10|688|680|688.04|680.04|688.04|680.04|688|680|2
1727296540000|2024-09-25 20:35:40|688.24|680.24|688.25|680.25|688.25|680.25|688.24|680.24|2
1727296550000|2024-09-25 20:35:50|688.3|680.3|688.41|680.41|688.45|680.45|688.3|680.3|5
1727296570000|2024-09-25 20:36:10|688.47|680.47|688.71|680.71|688.75|680.75|688.47|680.47|9
1727296580000|2024-09-25 20:36:20|688.66|680.66|688.73|680.73|688.74|680.74|688.66|680.66|4
1727296590000|2024-09-25 20:36:30|688.72|680.72|688.62|680.62|688.72|680.72|688.62|680.62|3
1727296600000|2024-09-25 20:36:40|688.61|680.61|688.65|680.65|688.65|680.65|688.61|680.61|2
1727296620000|2024-09-25 20:37:00|688.6|680.6|688.4|680.4|688.6|680.6|688.4|680.4|5
1727296630000|2024-09-25 20:37:10|688.38|680.38|688.35|680.35|688.38|680.38|688.31|680.31|4
1727296650000|2024-09-25 20:37:30|688.32|680.32|688.32|680.32|688.32|680.32|688.32|680.32|1
1727296660000|2024-09-25 20:37:40|688.35|680.35|688.31|680.31|688.35|680.35|688.31|680.31|2
1727296670000|2024-09-25 20:37:50|688.35|680.35|688.46|680.46|688.46|680.46|688.31|680.31|8
1727296680000|2024-09-25 20:38:00|688.51|680.51|688.51|680.51|688.51|680.51|688.51|680.51|1
1727296690000|2024-09-25 20:38:10|688.55|680.55|688.6|680.6|688.6|680.6|688.55|680.55|2
1727296700000|2024-09-25 20:38:20|688.55|680.55|688.35|680.35|688.55|680.55|688.35|680.35|6
1727296710000|2024-09-25 20:38:30|688.31|680.31|688.31|680.31|688.35|680.35|688.31|680.31|3
1727296750000|2024-09-25 20:39:10|688.36|680.36|688.36|680.36|688.36|680.36|688.36|680.36|1
1727296760000|2024-09-25 20:39:20|688.4|680.4|688.39|680.39|688.4|680.4|688.39|680.39|2
1727296780000|2024-09-25 20:39:40|688.4|680.4|688.43|680.43|688.45|680.45|688.4|680.4|4
1727296790000|2024-09-25 20:39:50|688.48|680.48|688.53|680.53|688.53|680.53|688.48|680.48|2
1727296800000|2024-09-25 20:40:00|688.52|680.52|688.82|680.82|688.85|680.85|688.52|680.52|12
1727296810000|2024-09-25 20:40:10|688.77|680.77|688.68|680.68|688.77|680.77|688.6|680.6|7
1727296820000|2024-09-25 20:40:20|688.73|680.73|688.73|680.73|688.73|680.73|688.73|680.73|1
1727296830000|2024-09-25 20:40:30|688.68|680.68|688.77|680.77|688.84|680.84|688.63|680.63|10
1727296840000|2024-09-25 20:40:40|688.82|680.82|688.82|680.82|688.82|680.82|688.82|680.82|1
1727296850000|2024-09-25 20:40:50|688.77|680.77|688.76|680.76|688.77|680.77|688.71|680.71|4
1727296860000|2024-09-25 20:41:00|688.71|680.71|688.71|680.71|688.71|680.71|688.71|680.71|1
1727296870000|2024-09-25 20:41:10|688.63|680.63|688.45|680.45|688.63|680.63|688.37|680.37|9
1727296880000|2024-09-25 20:41:20|688.5|680.5|688.5|680.5|688.5|680.5|688.5|680.5|1
1727296890000|2024-09-25 20:41:30|688.45|680.45|688.42|680.42|688.45|680.45|688.42|680.42|3
1727296920000|2024-09-25 20:42:00|688.45|680.45|688.42|680.42|688.45|680.45|688.42|680.42|2
1727296930000|2024-09-25 20:42:10|688.47|680.47|688.6|680.6|688.6|680.6|688.47|680.47|8
1727296940000|2024-09-25 20:42:20|688.54|680.54|688.63|680.63|688.63|680.63|688.54|680.54|5
1727297040000|2024-09-25 20:44:00|688.65|680.65|688.75|680.75|688.75|680.75|688.65|680.65|3
1727297060000|2024-09-25 20:44:20|688.74|680.74|688.5|680.5|688.74|680.74|688.5|680.5|7
1727297070000|2024-09-25 20:44:30|688.45|680.45|688.45|680.45|688.5|680.5|688.45|680.45|7
1727297080000|2024-09-25 20:44:40|688.44|680.44|688.5|680.5|688.5|680.5|688.44|680.44|7
1727297090000|2024-09-25 20:44:50|688.45|680.45|688.63|680.63|688.65|680.65|688.45|680.45|12
1727297100000|2024-09-25 20:45:00|688.53|680.53|688.41|680.41|688.53|680.53|688.35|680.35|7
1727297110000|2024-09-25 20:45:10|688.45|680.45|688.39|680.39|688.45|680.45|688.34|680.34|4
1727297120000|2024-09-25 20:45:20|688.34|680.34|688.18|680.18|688.35|680.35|688.18|680.18|4
1727297140000|2024-09-25 20:45:40|688.23|680.23|688.28|680.28|688.3|680.3|688.23|680.23|3
1727297150000|2024-09-25 20:45:50|688.23|680.23|688.18|680.18|688.23|680.23|688.18|680.18|4
1727297160000|2024-09-25 20:46:00|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1727297170000|2024-09-25 20:46:10|688.29|680.29|688.75|680.75|688.75|680.75|688.29|680.29|8
1727297180000|2024-09-25 20:46:20|688.7|680.7|688.7|680.7|688.7|680.7|688.7|680.7|1
1727297190000|2024-09-25 20:46:30|688.75|680.75|688.8|680.8|688.8|680.8|688.75|680.75|2
1727297200000|2024-09-25 20:46:40|688.85|680.85|688.8|680.8|688.85|680.85|688.8|680.8|2
1727297210000|2024-09-25 20:46:50|688.79|680.79|688.79|680.79|688.79|680.79|688.79|680.79|1
1727297220000|2024-09-25 20:47:00|688.85|680.85|689|681|689|681|688.85|680.85|3
1727297230000|2024-09-25 20:47:10|688.99|680.99|689.05|681.05|689.05|681.05|688.99|680.99|6
1727297240000|2024-09-25 20:47:20|689|681|689|681|689|681|689|681|1
1727297250000|2024-09-25 20:47:30|689.05|681.05|689.07|681.07|689.08|681.08|689.05|681.05|3
1727297260000|2024-09-25 20:47:40|689.06|681.06|689.1|681.1|689.1|681.1|689.06|681.06|2
1727297270000|2024-09-25 20:47:50|689.16|681.16|689.25|681.25|689.3|681.3|689.16|681.16|10
1727297280000|2024-09-25 20:48:00|689.3|681.3|689.3|681.3|689.35|681.35|689.25|681.25|7
1727297300000|2024-09-25 20:48:20|689.35|681.35|689.35|681.35|689.35|681.35|689.35|681.35|1
1727297310000|2024-09-25 20:48:30|689.45|681.45|689.39|681.39|689.5|681.5|689.39|681.39|4
1727297320000|2024-09-25 20:48:40|689.35|681.35|689.15|681.15|689.35|681.35|689.15|681.15|5
1727297330000|2024-09-25 20:48:50|689.1|681.1|689.1|681.1|689.15|681.15|689.1|681.1|3
1727297340000|2024-09-25 20:49:00|689.15|681.15|689.3|681.3|689.3|681.3|689.15|681.15|5
1727297350000|2024-09-25 20:49:10|689.27|681.27|689.26|681.26|689.27|681.27|689.26|681.26|2
1727297400000|2024-09-25 20:50:00|689.3|681.3|689.35|681.35|689.35|681.35|689.3|681.3|2
1727297410000|2024-09-25 20:50:10|689.41|681.41|689.41|681.41|689.41|681.41|689.41|681.41|1
1727297420000|2024-09-25 20:50:20|689.4|681.4|689.57|681.57|689.58|681.58|689.4|681.4|6
1727297430000|2024-09-25 20:50:30|689.65|681.65|689.4|681.4|689.65|681.65|689.4|681.4|5
1727297440000|2024-09-25 20:50:40|689.45|681.45|689.55|681.55|689.55|681.55|689.45|681.45|3
1727297450000|2024-09-25 20:50:50|689.53|681.53|689.55|681.55|689.55|681.55|689.53|681.53|2
1727297460000|2024-09-25 20:51:00|689.5|681.5|689.55|681.55|689.55|681.55|689.5|681.5|2
1727297470000|2024-09-25 20:51:10|689.5|681.5|689.45|681.45|689.5|681.5|689.4|681.4|3
1727297480000|2024-09-25 20:51:20|689.4|681.4|689.4|681.4|689.4|681.4|689.4|681.4|1
1727297490000|2024-09-25 20:51:30|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727297500000|2024-09-25 20:51:40|689.27|681.27|689.25|681.25|689.27|681.27|689.25|681.25|2
1727297520000|2024-09-25 20:52:00|689.2|681.2|689.1|681.1|689.2|681.2|689.1|681.1|3
1727297550000|2024-09-25 20:52:30|689.05|681.05|689.05|681.05|689.05|681.05|689.05|681.05|1
1727297560000|2024-09-25 20:52:40|689.1|681.1|689.2|681.2|689.2|681.2|689.1|681.1|3
1727297570000|2024-09-25 20:52:50|689.15|681.15|688.8|680.8|689.24|681.24|688.8|680.8|14
1727297580000|2024-09-25 20:53:00|688.75|680.75|689.01|681.01|689.01|681.01|688.75|680.75|9
1727297590000|2024-09-25 20:53:10|688.95|680.95|688.95|680.95|688.95|680.95|688.95|680.95|1
1727297600000|2024-09-25 20:53:20|689.05|681.05|689.1|681.1|689.1|681.1|689.05|681.05|4
1727297620000|2024-09-25 20:53:40|689.05|681.05|689.25|681.25|689.25|681.25|689.05|681.05|4
1727297630000|2024-09-25 20:53:50|689.3|681.3|689.33|681.33|689.35|681.35|689.3|681.3|3
1727297640000|2024-09-25 20:54:00|689.35|681.35|689.3|681.3|689.35|681.35|689.1|681.1|9
1727297660000|2024-09-25 20:54:20|689.39|681.39|689.5|681.5|689.58|681.58|689.39|681.39|5
1727297670000|2024-09-25 20:54:30|689.55|681.55|689.45|681.45|689.55|681.55|689.45|681.45|4
1727297680000|2024-09-25 20:54:40|689.5|681.5|689.4|681.4|689.5|681.5|689.4|681.4|3
1727297720000|2024-09-25 20:55:20|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727297730000|2024-09-25 20:55:30|689.25|681.25|689.26|681.26|689.3|681.3|689.25|681.25|4
1727297740000|2024-09-25 20:55:40|689.25|681.25|689.25|681.25|689.25|681.25|689.25|681.25|1
1727297800000|2024-09-25 20:56:40|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727297810000|2024-09-25 20:56:50|689.35|681.35|689.3|681.3|689.35|681.35|689.3|681.3|4
1727297820000|2024-09-25 20:57:00|689.4|681.4|689.5|681.5|689.5|681.5|689.4|681.4|2
1727297830000|2024-09-25 20:57:10|689.48|681.48|689.55|681.55|689.55|681.55|689.46|681.46|4
1727297840000|2024-09-25 20:57:20|689.65|681.65|689.85|681.85|689.85|681.85|689.65|681.65|5
1727297850000|2024-09-25 20:57:30|689.88|681.88|689.88|681.88|689.88|681.88|689.88|681.88|1
1727297860000|2024-09-25 20:57:40|689.85|681.85|689.85|681.85|689.85|681.85|689.85|681.85|1
1727297890000|2024-09-25 20:58:10|689.97|681.97|690.05|682.05|690.06|682.06|689.96|681.96|4
1727297900000|2024-09-25 20:58:20|690|682|689.9|681.9|690|682|689.86|681.86|5
1727297930000|2024-09-25 20:58:50|689.85|681.85|689.65|681.65|689.85|681.85|689.65|681.65|5
1727297940000|2024-09-25 20:59:00|689.7|681.7|689.8|681.8|689.8|681.8|689.7|681.7|3
1727297950000|2024-09-25 20:59:10|689.75|681.75|689.7|681.7|689.75|681.75|689.7|681.7|2
1727297960000|2024-09-25 20:59:20|689.6|681.6|689.56|681.56|689.65|681.65|689.55|681.55|6
1727297970000|2024-09-25 20:59:30|689.53|681.53|689.49|681.49|689.57|681.57|689.49|681.49|9
1727297980000|2024-09-25 20:59:40|689.51|681.51|689.59|681.59|689.63|681.63|689.51|681.51|14
1727297990000|2024-09-25 20:59:50|689.55|681.55|689.66|681.66|689.66|681.66|689.55|681.55|5
1727298000000|2024-09-25 21:00:00|689.67|681.67|689.56|681.56|689.68|681.68|689.48|681.48|15
1727298010000|2024-09-25 21:00:10|689.53|681.53|689.49|681.49|689.56|681.56|689.49|681.49|6
1727298020000|2024-09-25 21:00:20|689.47|681.47|689.15|681.15|689.49|681.49|689.15|681.15|16
1727298030000|2024-09-25 21:00:30|689.19|681.19|688.93|680.93|689.19|681.19|688.9|680.9|9
1727298040000|2024-09-25 21:00:40|688.97|680.97|688.78|680.78|688.97|680.97|688.76|680.76|13
1727298050000|2024-09-25 21:00:50|688.73|680.73|688.87|680.87|688.87|680.87|688.73|680.73|8
1727298060000|2024-09-25 21:01:00|688.84|680.84|688.79|680.79|688.84|680.84|688.79|680.79|3
1727298070000|2024-09-25 21:01:10|688.78|680.78|688.78|680.78|688.79|680.79|688.73|680.73|13
1727298080000|2024-09-25 21:01:20|688.75|680.75|688.75|680.75|688.75|680.75|688.71|680.71|5
1727298090000|2024-09-25 21:01:30|688.71|680.71|688.56|680.56|688.75|680.75|688.54|680.54|10
1727298100000|2024-09-25 21:01:40|688.55|680.55|688.69|680.69|688.69|680.69|688.55|680.55|10
1727298120000|2024-09-25 21:02:00|688.67|680.67|688.37|680.37|688.67|680.67|688.36|680.36|15
1727298130000|2024-09-25 21:02:10|688.36|680.36|688.37|680.37|688.37|680.37|688.34|680.34|4
1727298140000|2024-09-25 21:02:20|688.33|680.33|688.4|680.4|688.45|680.45|688.33|680.33|8
1727298150000|2024-09-25 21:02:30|688.38|680.38|688.4|680.4|688.4|680.4|688.37|680.37|4
1727298170000|2024-09-25 21:02:50|688.36|680.36|688.27|680.27|688.36|680.36|688.23|680.23|6
1727298180000|2024-09-25 21:03:00|688.26|680.26|688.29|680.29|688.29|680.29|688.26|680.26|3
1727298230000|2024-09-25 21:03:50|688.28|680.28|688.09|680.09|688.32|680.32|688.09|680.09|11
1727298240000|2024-09-25 21:04:00|688.08|680.08|688.1|680.1|688.1|680.1|688.02|680.02|7
1727298250000|2024-09-25 21:04:10|688.07|680.07|687.96|679.96|688.1|680.1|687.95|679.95|6
1727298260000|2024-09-25 21:04:20|688.05|680.05|688.01|680.01|688.05|680.05|688|680|13
1727298270000|2024-09-25 21:04:30|688|680|688|680|688|680|688|680|1
1727298280000|2024-09-25 21:04:40|688.04|680.04|688.01|680.01|688.1|680.1|688.01|680.01|10
1727298300000|2024-09-25 21:05:00|688|680|688.25|680.25|688.31|680.31|688|680|16
1727298310000|2024-09-25 21:05:10|688.29|680.29|688.3|680.3|688.3|680.3|688.27|680.27|4
1727298320000|2024-09-25 21:05:20|688.31|680.31|688.48|680.48|688.48|680.48|688.31|680.31|5
1727298330000|2024-09-25 21:05:30|688.47|680.47|688.7|680.7|688.71|680.71|688.47|680.47|15
1727298340000|2024-09-25 21:05:40|688.71|680.71|688.61|680.61|688.74|680.74|688.61|680.61|8
1727298350000|2024-09-25 21:05:50|688.64|680.64|688.84|680.84|688.84|680.84|688.64|680.64|13
1727298360000|2024-09-25 21:06:00|688.87|680.87|688.97|680.97|688.97|680.97|688.87|680.87|7
1727298370000|2024-09-25 21:06:10|689|681|688.97|680.97|689|681|688.96|680.96|8
1727298380000|2024-09-25 21:06:20|688.96|680.96|688.9|680.9|688.97|680.97|688.9|680.9|5
1727298390000|2024-09-25 21:06:30|689.01|681.01|689|681|689.04|681.04|688.98|680.98|5
1727298400000|2024-09-25 21:06:40|688.99|680.99|689.02|681.02|689.02|681.02|688.99|680.99|9
1727298410000|2024-09-25 21:06:50|689.01|681.01|689.01|681.01|689.01|681.01|688.99|680.99|3
1727298420000|2024-09-25 21:07:00|689|681|688.99|680.99|689.01|681.01|688.99|680.99|8
1727298430000|2024-09-25 21:07:10|688.93|680.93|688.89|680.89|688.93|680.93|688.89|680.89|4
1727298440000|2024-09-25 21:07:20|688.88|680.88|688.74|680.74|688.88|680.88|688.73|680.73|5
1727298450000|2024-09-25 21:07:30|688.72|680.72|688.72|680.72|688.72|680.72|688.72|680.72|1
1727298460000|2024-09-25 21:07:40|688.76|680.76|688.88|680.88|688.88|680.88|688.76|680.76|6
1727298470000|2024-09-25 21:07:50|688.89|680.89|688.88|680.88|688.91|680.91|688.88|680.88|5
1727298480000|2024-09-25 21:08:00|688.89|680.89|689.1|681.1|689.1|681.1|688.89|680.89|7
1727298490000|2024-09-25 21:08:10|689.08|681.08|689.07|681.07|689.1|681.1|689.07|681.07|6
1727298500000|2024-09-25 21:08:20|689.09|681.09|689.19|681.19|689.24|681.24|689.09|681.09|6
1727298510000|2024-09-25 21:08:30|689.21|681.21|689.18|681.18|689.21|681.21|689.18|681.18|5
1727298520000|2024-09-25 21:08:40|689.2|681.2|689.2|681.2|689.2|681.2|689.18|681.18|3
1727298540000|2024-09-25 21:09:00|689.24|681.24|689.24|681.24|689.24|681.24|689.24|681.24|1
1727298550000|2024-09-25 21:09:10|689.26|681.26|689.4|681.4|689.4|681.4|689.26|681.26|5
1727298560000|2024-09-25 21:09:20|689.39|681.39|689.56|681.56|689.56|681.56|689.39|681.39|8
1727298570000|2024-09-25 21:09:30|689.58|681.58|689.63|681.63|689.63|681.63|689.58|681.58|3
1727298580000|2024-09-25 21:09:40|689.59|681.59|689.51|681.51|689.59|681.59|689.51|681.51|3
1727298590000|2024-09-25 21:09:50|689.49|681.49|689.52|681.52|689.6|681.6|689.49|681.49|11
1727298600000|2024-09-25 21:10:00|689.56|681.56|689.65|681.65|689.65|681.65|689.56|681.56|5
1727298610000|2024-09-25 21:10:10|689.61|681.61|689.25|681.25|689.61|681.61|689.17|681.17|14
1727298620000|2024-09-25 21:10:20|689.27|681.27|689.26|681.26|689.27|681.27|689.24|681.24|5
1727298630000|2024-09-25 21:10:30|689.3|681.3|689.1|681.1|689.3|681.3|689.04|681.04|10
1727298640000|2024-09-25 21:10:40|689.12|681.12|689.11|681.11|689.12|681.12|689.1|681.1|4
1727298650000|2024-09-25 21:10:50|689.1|681.1|689.1|681.1|689.1|681.1|689.07|681.07|3
1727298660000|2024-09-25 21:11:00|689.09|681.09|689|681|689.12|681.12|688.98|680.98|8
1727298670000|2024-09-25 21:11:10|688.96|680.96|689|681|689|681|688.96|680.96|5
1727298690000|2024-09-25 21:11:30|688.94|680.94|688.94|680.94|688.94|680.94|688.94|680.94|1
1727298700000|2024-09-25 21:11:40|688.98|680.98|689.01|681.01|689.01|681.01|688.94|680.94|4
1727298710000|2024-09-25 21:11:50|689.04|681.04|689.34|681.34|689.34|681.34|689.04|681.04|7
1727298720000|2024-09-25 21:12:00|689.33|681.33|689.34|681.34|689.34|681.34|689.31|681.31|4
1727298730000|2024-09-25 21:12:10|689.31|681.31|689.3|681.3|689.34|681.34|689.3|681.3|4
1727298740000|2024-09-25 21:12:20|689.25|681.25|689.31|681.31|689.34|681.34|689.21|681.21|9
1727298760000|2024-09-25 21:12:40|689.29|681.29|689.2|681.2|689.29|681.29|689.2|681.2|4
1727298770000|2024-09-25 21:12:50|689.14|681.14|689.15|681.15|689.15|681.15|689.14|681.14|2
1727298780000|2024-09-25 21:13:00|689.14|681.14|689.16|681.16|689.16|681.16|689.14|681.14|2
1727298810000|2024-09-25 21:13:30|689.23|681.23|689.24|681.24|689.3|681.3|689.23|681.23|4
1727298820000|2024-09-25 21:13:40|689.22|681.22|689.51|681.51|689.53|681.53|689.21|681.21|11
1727298830000|2024-09-25 21:13:50|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1727298840000|2024-09-25 21:14:00|689.48|681.48|689.05|681.05|689.48|681.48|689.05|681.05|15
1727298850000|2024-09-25 21:14:10|689.01|681.01|688.99|680.99|689.01|681.01|688.96|680.96|10
1727298860000|2024-09-25 21:14:20|688.96|680.96|688.92|680.92|688.96|680.96|688.92|680.92|5
1727298870000|2024-09-25 21:14:30|688.91|680.91|688.91|680.91|688.91|680.91|688.91|680.91|1
1727298880000|2024-09-25 21:14:40|688.84|680.84|688.82|680.82|688.85|680.85|688.81|680.81|4
1727298890000|2024-09-25 21:14:50|688.88|680.88|688.96|680.96|688.98|680.98|688.88|680.88|7
1727298900000|2024-09-25 21:15:00|688.97|680.97|689.12|681.12|689.16|681.16|688.97|680.97|11
1727298910000|2024-09-25 21:15:10|689.13|681.13|689.13|681.13|689.13|681.13|689.11|681.11|8
1727298920000|2024-09-25 21:15:20|689.17|681.17|689.14|681.14|689.17|681.17|689.01|681.01|15
1727298930000|2024-09-25 21:15:30|689.12|681.12|689.24|681.24|689.24|681.24|689.12|681.12|11
1727298940000|2024-09-25 21:15:40|689.3|681.3|689.31|681.31|689.32|681.32|689.27|681.27|5
1727298950000|2024-09-25 21:15:50|689.32|681.32|689.31|681.31|689.32|681.32|689.31|681.31|2
1727298960000|2024-09-25 21:16:00|689.32|681.32|689.31|681.31|689.32|681.32|689.31|681.31|2
1727298970000|2024-09-25 21:16:10|689.33|681.33|689.51|681.51|689.51|681.51|689.33|681.33|10
1727298980000|2024-09-25 21:16:20|689.55|681.55|689.68|681.68|689.68|681.68|689.55|681.55|9
1727298990000|2024-09-25 21:16:30|689.7|681.7|689.8|681.8|689.82|681.82|689.7|681.7|15
1727299000000|2024-09-25 21:16:40|689.77|681.77|689.8|681.8|689.8|681.8|689.77|681.77|6
1727299010000|2024-09-25 21:16:50|689.77|681.77|689.71|681.71|689.77|681.77|689.71|681.71|5
1727299030000|2024-09-25 21:17:10|689.69|681.69|689.52|681.52|689.69|681.69|689.5|681.5|15
1727299040000|2024-09-25 21:17:20|689.5|681.5|689.5|681.5|689.52|681.52|689.5|681.5|5
1727299050000|2024-09-25 21:17:30|689.49|681.49|689.66|681.66|689.66|681.66|689.49|681.49|7
1727299060000|2024-09-25 21:17:40|689.7|681.7|689.7|681.7|689.7|681.7|689.66|681.66|5
1727299070000|2024-09-25 21:17:50|689.67|681.67|689.73|681.73|689.73|681.73|689.67|681.67|3
1727299080000|2024-09-25 21:18:00|689.72|681.72|689.72|681.72|689.74|681.74|689.72|681.72|8
1727299090000|2024-09-25 21:18:10|689.69|681.69|689.72|681.72|689.72|681.72|689.69|681.69|4
1727299100000|2024-09-25 21:18:20|689.73|681.73|689.74|681.74|689.77|681.77|689.73|681.73|8
1727299110000|2024-09-25 21:18:30|689.77|681.77|689.74|681.74|689.77|681.77|689.74|681.74|2
1727299120000|2024-09-25 21:18:40|689.73|681.73|689.74|681.74|689.8|681.8|689.73|681.73|14
1727299130000|2024-09-25 21:18:50|689.76|681.76|689.8|681.8|689.8|681.8|689.71|681.71|9
1727299140000|2024-09-25 21:19:00|689.79|681.79|689.86|681.86|689.9|681.9|689.79|681.79|5
1727299150000|2024-09-25 21:19:10|689.9|681.9|690.11|682.11|690.12|682.12|689.9|681.9|7
1727299160000|2024-09-25 21:19:20|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727299170000|2024-09-25 21:19:30|690.14|682.14|690.2|682.2|690.2|682.2|690.14|682.14|6
1727299180000|2024-09-25 21:19:40|690.21|682.21|690.22|682.22|690.22|682.22|690.21|682.21|4
1727299190000|2024-09-25 21:19:50|690.21|682.21|690.05|682.05|690.22|682.22|690.05|682.05|12
1727299200000|2024-09-25 21:20:00|690.01|682.01|690|682|690.01|682.01|689.98|681.98|4
1727299210000|2024-09-25 21:20:10|689.96|681.96|689.83|681.83|689.96|681.96|689.83|681.83|6
1727299220000|2024-09-25 21:20:20|689.82|681.82|689.72|681.72|689.82|681.82|689.72|681.72|3
1727299230000|2024-09-25 21:20:30|689.71|681.71|689.75|681.75|689.76|681.76|689.69|681.69|6
1727299240000|2024-09-25 21:20:40|689.76|681.76|689.76|681.76|689.76|681.76|689.75|681.75|5
1727299250000|2024-09-25 21:20:50|689.75|681.75|689.8|681.8|689.8|681.8|689.75|681.75|3
1727299260000|2024-09-25 21:21:00|689.81|681.81|689.87|681.87|689.87|681.87|689.81|681.81|4
1727299270000|2024-09-25 21:21:10|689.86|681.86|689.93|681.93|689.93|681.93|689.81|681.81|4
1727299280000|2024-09-25 21:21:20|689.92|681.92|689.96|681.96|689.96|681.96|689.92|681.92|3
1727299290000|2024-09-25 21:21:30|689.95|681.95|689.95|681.95|689.96|681.96|689.95|681.95|3
1727299300000|2024-09-25 21:21:40|689.96|681.96|689.95|681.95|689.96|681.96|689.95|681.95|6
1727299310000|2024-09-25 21:21:50|689.94|681.94|689.73|681.73|689.96|681.96|689.71|681.71|18
1727299320000|2024-09-25 21:22:00|689.72|681.72|689.66|681.66|689.72|681.72|689.62|681.62|11
1727299330000|2024-09-25 21:22:10|689.7|681.7|689.74|681.74|689.74|681.74|689.68|681.68|6
1727299340000|2024-09-25 21:22:20|689.72|681.72|689.68|681.68|689.72|681.72|689.68|681.68|4
1727299350000|2024-09-25 21:22:30|689.67|681.67|689.68|681.68|689.68|681.68|689.67|681.67|2
1727299380000|2024-09-25 21:23:00|689.64|681.64|689.65|681.65|689.65|681.65|689.64|681.64|2
1727299390000|2024-09-25 21:23:10|689.63|681.63|689.63|681.63|689.64|681.64|689.63|681.63|5
1727299400000|2024-09-25 21:23:20|689.62|681.62|689.64|681.64|689.64|681.64|689.61|681.61|4
1727299410000|2024-09-25 21:23:30|689.63|681.63|689.63|681.63|689.63|681.63|689.63|681.63|1
1727299420000|2024-09-25 21:23:40|689.62|681.62|689.62|681.62|689.62|681.62|689.62|681.62|1
1727299430000|2024-09-25 21:23:50|689.63|681.63|689.63|681.63|689.64|681.64|689.63|681.63|3
1727299440000|2024-09-25 21:24:00|689.64|681.64|689.67|681.67|689.67|681.67|689.64|681.64|2
1727299450000|2024-09-25 21:24:10|689.64|681.64|689.63|681.63|689.64|681.64|689.63|681.63|2
1727299460000|2024-09-25 21:24:20|689.72|681.72|689.67|681.67|689.75|681.75|689.66|681.66|16
1727299470000|2024-09-25 21:24:30|689.66|681.66|689.62|681.62|689.67|681.67|689.61|681.61|9
1727299480000|2024-09-25 21:24:40|689.61|681.61|689.59|681.59|689.64|681.64|689.59|681.59|4
1727299490000|2024-09-25 21:24:50|689.58|681.58|689.64|681.64|689.64|681.64|689.58|681.58|4
1727299500000|2024-09-25 21:25:00|689.62|681.62|689.91|681.91|689.91|681.91|689.62|681.62|19
1727299510000|2024-09-25 21:25:10|689.9|681.9|689.89|681.89|689.9|681.9|689.89|681.89|2
1727299530000|2024-09-25 21:25:30|689.88|681.88|689.88|681.88|689.88|681.88|689.88|681.88|1
1727299540000|2024-09-25 21:25:40|689.93|681.93|690.22|682.22|690.22|682.22|689.93|681.93|12
1727299550000|2024-09-25 21:25:50|690.21|682.21|690.23|682.23|690.23|682.23|690.21|682.21|2
1727299560000|2024-09-25 21:26:00|690.24|682.24|690.28|682.28|690.28|682.28|690.23|682.23|4
1727299570000|2024-09-25 21:26:10|690.31|682.31|690.24|682.24|690.31|682.31|690.23|682.23|8
1727299580000|2024-09-25 21:26:20|690.26|682.26|690.31|682.31|690.31|682.31|690.24|682.24|16
1727299590000|2024-09-25 21:26:30|690.32|682.32|690.3|682.3|690.32|682.32|690.3|682.3|3
1727299600000|2024-09-25 21:26:40|690.21|682.21|690.07|682.07|690.21|682.21|690.07|682.07|10
1727299610000|2024-09-25 21:26:50|690.13|682.13|690.13|682.13|690.13|682.13|690.13|682.13|1
1727299620000|2024-09-25 21:27:00|690.14|682.14|690.26|682.26|690.36|682.36|690.13|682.13|13
1727299630000|2024-09-25 21:27:10|690.23|682.23|690.2|682.2|690.24|682.24|690.18|682.18|6
1727299640000|2024-09-25 21:27:20|690.19|682.19|690.15|682.15|690.19|682.19|690.15|682.15|4
1727299650000|2024-09-25 21:27:30|690.14|682.14|690.2|682.2|690.2|682.2|690.14|682.14|3
1727299660000|2024-09-25 21:27:40|690.19|682.19|690.21|682.21|690.24|682.24|690.19|682.19|6
1727299670000|2024-09-25 21:27:50|690.22|682.22|690.21|682.21|690.22|682.22|690.21|682.21|2
1727299810000|2024-09-25 21:30:10|690.23|682.23|690.25|682.25|690.25|682.25|690.23|682.23|4
1727299820000|2024-09-25 21:30:20|690.24|682.24|690.22|682.22|690.24|682.24|690.22|682.22|2
1727299830000|2024-09-25 21:30:30|690.15|682.15|690.27|682.27|690.28|682.28|690.15|682.15|9
1727299840000|2024-09-25 21:30:40|690.29|682.29|690.29|682.29|690.29|682.29|690.25|682.25|5
1727299850000|2024-09-25 21:30:50|690.25|682.25|690.26|682.26|690.27|682.27|690.25|682.25|3
1727299860000|2024-09-25 21:31:00|690.22|682.22|690.14|682.14|690.22|682.22|690.1|682.1|7
1727299880000|2024-09-25 21:31:20|690.1|682.1|690.07|682.07|690.1|682.1|690.07|682.07|4
1727299890000|2024-09-25 21:31:30|690.08|682.08|690.08|682.08|690.08|682.08|690.08|682.08|1
1727299900000|2024-09-25 21:31:40|690.07|682.07|690.08|682.08|690.08|682.08|690.07|682.07|2
1727299920000|2024-09-25 21:32:00|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727299930000|2024-09-25 21:32:10|690.09|682.09|690.09|682.09|690.09|682.09|690.09|682.09|1
1727299940000|2024-09-25 21:32:20|690.14|682.14|690.2|682.2|690.21|682.21|690.14|682.14|6
1727299950000|2024-09-25 21:32:30|690.27|682.27|690.32|682.32|690.32|682.32|690.27|682.27|3
1727299960000|2024-09-25 21:32:40|690.36|682.36|690.32|682.32|690.36|682.36|690.32|682.32|2
1727299990000|2024-09-25 21:33:10|690.36|682.36|690.38|682.38|690.38|682.38|690.36|682.36|2
1727300000000|2024-09-25 21:33:20|690.34|682.34|690.36|682.36|690.37|682.37|690.33|682.33|5
1727300010000|2024-09-25 21:33:30|690.32|682.32|690.32|682.32|690.32|682.32|690.32|682.32|1
1727300040000|2024-09-25 21:34:00|690.27|682.27|690.26|682.26|690.27|682.27|690.22|682.22|6
1727300050000|2024-09-25 21:34:10|690.22|682.22|690.26|682.26|690.26|682.26|690.22|682.22|6
1727300060000|2024-09-25 21:34:20|690.22|682.22|690.22|682.22|690.22|682.22|690.22|682.22|1
1727300070000|2024-09-25 21:34:30|690.21|682.21|690.22|682.22|690.22|682.22|690.21|682.21|10
1727300080000|2024-09-25 21:34:40|690.21|682.21|690.22|682.22|690.22|682.22|690.21|682.21|4
1727300090000|2024-09-25 21:34:50|690.24|682.24|690.26|682.26|690.26|682.26|690.24|682.24|2
1727300100000|2024-09-25 21:35:00|690.28|682.28|690.28|682.28|690.28|682.28|690.28|682.28|1
1727300110000|2024-09-25 21:35:10|690.26|682.26|690.28|682.28|690.28|682.28|690.26|682.26|4
1727300140000|2024-09-25 21:35:40|690.27|682.27|690.3|682.3|690.3|682.3|690.27|682.27|3
1727300150000|2024-09-25 21:35:50|690.27|682.27|690.28|682.28|690.29|682.29|690.27|682.27|3
1727300160000|2024-09-25 21:36:00|690.27|682.27|690.33|682.33|690.33|682.33|690.26|682.26|5
1727300180000|2024-09-25 21:36:20|690.34|682.34|690.41|682.41|690.42|682.42|690.34|682.34|7
1727300190000|2024-09-25 21:36:30|690.4|682.4|690.39|682.39|690.41|682.41|690.39|682.39|3
1727300200000|2024-09-25 21:36:40|690.37|682.37|690.32|682.32|690.37|682.37|690.3|682.3|6
1727300230000|2024-09-25 21:37:10|690.3|682.3|690.14|682.14|690.3|682.3|690.14|682.14|11
1727300250000|2024-09-25 21:37:30|690.1|682.1|690.14|682.14|690.14|682.14|690.1|682.1|3
1727300260000|2024-09-25 21:37:40|690.17|682.17|690.16|682.16|690.17|682.17|690.16|682.16|2
1727300270000|2024-09-25 21:37:50|690.15|682.15|690.15|682.15|690.15|682.15|690.15|682.15|1
1727300280000|2024-09-25 21:38:00|690.14|682.14|690.14|682.14|690.14|682.14|690.14|682.14|1
1727300290000|2024-09-25 21:38:10|690.15|682.15|690.18|682.18|690.19|682.19|690.15|682.15|3
1727300300000|2024-09-25 21:38:20|690.17|682.17|690.16|682.16|690.17|682.17|690.16|682.16|2
1727300310000|2024-09-25 21:38:30|690.18|682.18|690.18|682.18|690.19|682.19|690.18|682.18|5
1727300320000|2024-09-25 21:38:40|690.17|682.17|690.17|682.17|690.17|682.17|690.17|682.17|1
1727300330000|2024-09-25 21:38:50|690.18|682.18|690.18|682.18|690.18|682.18|690.18|682.18|1
1727300340000|2024-09-25 21:39:00|690.19|682.19|690.18|682.18|690.19|682.19|690.18|682.18|2
1727300350000|2024-09-25 21:39:10|690.19|682.19|690.18|682.18|690.19|682.19|690.18|682.18|4
1727300360000|2024-09-25 21:39:20|690.19|682.19|690.17|682.17|690.19|682.19|690.17|682.17|3
1727300380000|2024-09-25 21:39:40|690.19|682.19|690.17|682.17|690.19|682.19|690.13|682.13|6
1727300390000|2024-09-25 21:39:50|690.18|682.18|690.18|682.18|690.18|682.18|690.17|682.17|3
1727300400000|2024-09-25 21:40:00|690.14|682.14|689.89|681.89|690.14|682.14|689.77|681.77|11
1727300410000|2024-09-25 21:40:10|689.9|681.9|689.97|681.97|689.98|681.98|689.9|681.9|7
1727300420000|2024-09-25 21:40:20|689.96|681.96|689.96|681.96|689.96|681.96|689.91|681.91|5
1727300430000|2024-09-25 21:40:30|689.98|681.98|690|682|690|682|689.98|681.98|5
1727300440000|2024-09-25 21:40:40|689.98|681.98|689.89|681.89|689.98|681.98|689.89|681.89|8
1727300450000|2024-09-25 21:40:50|689.9|681.9|689.89|681.89|689.9|681.9|689.89|681.89|2
1727300460000|2024-09-25 21:41:00|689.87|681.87|689.82|681.82|689.87|681.87|689.82|681.82|4
1727300470000|2024-09-25 21:41:10|689.86|681.86|689.86|681.86|689.86|681.86|689.86|681.86|1
1727300490000|2024-09-25 21:41:30|689.85|681.85|689.86|681.86|689.86|681.86|689.85|681.85|2
1727300510000|2024-09-25 21:41:50|689.88|681.88|689.92|681.92|689.92|681.92|689.88|681.88|3
1727300520000|2024-09-25 21:42:00|689.91|681.91|689.89|681.89|689.91|681.91|689.89|681.89|2
1727300540000|2024-09-25 21:42:20|689.88|681.88|689.88|681.88|689.88|681.88|689.88|681.88|1
1727300550000|2024-09-25 21:42:30|689.87|681.87|689.88|681.88|689.88|681.88|689.87|681.87|2
1727300560000|2024-09-25 21:42:40|689.87|681.87|690.01|682.01|690.01|682.01|689.87|681.87|6
1727300570000|2024-09-25 21:42:50|690.05|682.05|690.06|682.06|690.06|682.06|690.02|682.02|6
1727300580000|2024-09-25 21:43:00|690.05|682.05|690.05|682.05|690.05|682.05|690.05|682.05|1
1727300600000|2024-09-25 21:43:20|690.06|682.06|690.06|682.06|690.06|682.06|690.06|682.06|1
1727300610000|2024-09-25 21:43:30|690.02|682.02|690.05|682.05|690.06|682.06|690.02|682.02|3
1727300620000|2024-09-25 21:43:40|690.01|682.01|689.91|681.91|690.05|682.05|689.79|681.79|10
1727300630000|2024-09-25 21:43:50|689.9|681.9|690|682|690.03|682.03|689.89|681.89|7
1727300650000|2024-09-25 21:44:10|690.04|682.04|690.22|682.22|690.24|682.24|690.01|682.01|12
1727300660000|2024-09-25 21:44:20|690.21|682.21|690.21|682.21|690.21|682.21|690.21|682.21|1
1727300680000|2024-09-25 21:44:40|690.2|682.2|690.2|682.2|690.2|682.2|690.2|682.2|1
1727300690000|2024-09-25 21:44:50|690.22|682.22|690.26|682.26|690.26|682.26|690.22|682.22|2
1727300700000|2024-09-25 21:45:00|690.27|682.27|690.26|682.26|690.27|682.27|690.26|682.26|2
1727300710000|2024-09-25 21:45:10|690.28|682.28|690.29|682.29|690.29|682.29|690.28|682.28|4
1727300730000|2024-09-25 21:45:30|690.28|682.28|690.29|682.29|690.29|682.29|690.25|682.25|8
1727300740000|2024-09-25 21:45:40|690.28|682.28|690.29|682.29|690.29|682.29|690.28|682.28|4
1727300750000|2024-09-25 21:45:50|690.28|682.28|690.29|682.29|690.3|682.3|690.28|682.28|5
1727300760000|2024-09-25 21:46:00|690.28|682.28|690.28|682.28|690.29|682.29|690.28|682.28|3
1727300790000|2024-09-25 21:46:30|690.26|682.26|690.26|682.26|690.26|682.26|690.26|682.26|1
1727300800000|2024-09-25 21:46:40|690.27|682.27|690.26|682.26|690.27|682.27|690.26|682.26|2
1727300810000|2024-09-25 21:46:50|690.28|682.28|690.28|682.28|690.28|682.28|690.28|682.28|1
1727300820000|2024-09-25 21:47:00|690.27|682.27|690.27|682.27|690.27|682.27|690.27|682.27|1
1727300840000|2024-09-25 21:47:20|690.28|682.28|690.28|682.28|690.28|682.28|690.28|682.28|1
1727300850000|2024-09-25 21:47:30|690.29|682.29|690.29|682.29|690.29|682.29|690.29|682.29|1
1727300860000|2024-09-25 21:47:40|690.19|682.19|690.25|682.25|690.27|682.27|690.19|682.19|4
1727300880000|2024-09-25 21:48:00|690.26|682.26|690.27|682.27|690.28|682.28|690.25|682.25|4
1727300900000|2024-09-25 21:48:20|690.26|682.26|690.26|682.26|690.26|682.26|690.26|682.26|1
1727300920000|2024-09-25 21:48:40|690.27|682.27|690.28|682.28|690.28|682.28|690.27|682.27|2
1727300970000|2024-09-25 21:49:30|690.31|682.31|690.29|682.29|690.31|682.31|690.29|682.29|3
1727300980000|2024-09-25 21:49:40|690.28|682.28|690.4|682.4|690.42|682.42|690.28|682.28|12
1727301000000|2024-09-25 21:50:00|690.39|682.39|690.39|682.39|690.39|682.39|690.39|682.39|1
1727301010000|2024-09-25 21:50:10|690.4|682.4|690.39|682.39|690.4|682.4|690.39|682.39|2
1727301020000|2024-09-25 21:50:20|690.44|682.44|690.4|682.4|690.44|682.44|690.4|682.4|4
1727301030000|2024-09-25 21:50:30|690.39|682.39|690.4|682.4|690.4|682.4|690.39|682.39|2
1727301040000|2024-09-25 21:50:40|690.36|682.36|690.39|682.39|690.39|682.39|690.36|682.36|2
1727301070000|2024-09-25 21:51:10|690.38|682.38|690.39|682.39|690.39|682.39|690.38|682.38|2
1727301100000|2024-09-25 21:51:40|690.4|682.4|690.42|682.42|690.42|682.42|690.4|682.4|3
1727301110000|2024-09-25 21:51:50|690.41|682.41|690.43|682.43|690.43|682.43|690.41|682.41|2
1727301120000|2024-09-25 21:52:00|690.42|682.42|690.42|682.42|690.42|682.42|690.42|682.42|1
1727301140000|2024-09-25 21:52:20|690.38|682.38|690.39|682.39|690.45|682.45|690.38|682.38|8
1727301150000|2024-09-25 21:52:30|690.34|682.34|690.39|682.39|690.39|682.39|690.34|682.34|2
1727301160000|2024-09-25 21:52:40|690.42|682.42|690.42|682.42|690.42|682.42|690.42|682.42|1
1727301170000|2024-09-25 21:52:50|690.41|682.41|690.41|682.41|690.41|682.41|690.41|682.41|1
1727301180000|2024-09-25 21:53:00|690.39|682.39|690.35|682.35|690.41|682.41|690.35|682.35|7
1727301190000|2024-09-25 21:53:10|690.32|682.32|690.32|682.32|690.32|682.32|690.31|682.31|3
1727301200000|2024-09-25 21:53:20|690.31|682.31|690.37|682.37|690.37|682.37|690.31|682.31|5
1727301210000|2024-09-25 21:53:30|690.33|682.33|690.37|682.37|690.37|682.37|690.33|682.33|2
1727301220000|2024-09-25 21:53:40|690.36|682.36|690.37|682.37|690.37|682.37|690.36|682.36|4
1727301230000|2024-09-25 21:53:50|690.36|682.36|690.36|682.36|690.36|682.36|690.36|682.36|1
1727301260000|2024-09-25 21:54:20|690.37|682.37|690.39|682.39|690.4|682.4|690.33|682.33|7
1727301270000|2024-09-25 21:54:30|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727301290000|2024-09-25 21:54:50|690.46|682.46|690.48|682.48|690.49|682.49|690.46|682.46|3
1727301300000|2024-09-25 21:55:00|690.44|682.44|690.48|682.48|690.48|682.48|690.44|682.44|2
1727301310000|2024-09-25 21:55:10|690.47|682.47|690.47|682.47|690.47|682.47|690.47|682.47|1
1727301320000|2024-09-25 21:55:20|690.49|682.49|690.5|682.5|690.5|682.5|690.49|682.49|2
1727301330000|2024-09-25 21:55:30|690.48|682.48|690.45|682.45|690.48|682.48|690.42|682.42|6
1727301340000|2024-09-25 21:55:40|690.44|682.44|690.44|682.44|690.44|682.44|690.44|682.44|1
1727301350000|2024-09-25 21:55:50|690.43|682.43|690.36|682.36|690.43|682.43|690.36|682.36|8
1727301360000|2024-09-25 21:56:00|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1727301370000|2024-09-25 21:56:10|690.32|682.32|690.32|682.32|690.32|682.32|690.31|682.31|3
1727301380000|2024-09-25 21:56:20|690.31|682.31|690.31|682.31|690.31|682.31|690.31|682.31|1
1727301390000|2024-09-25 21:56:30|690.3|682.3|690.3|682.3|690.3|682.3|690.3|682.3|1
1727301400000|2024-09-25 21:56:40|690.31|682.31|690.31|682.31|690.31|682.31|690.31|682.31|1
1727301410000|2024-09-25 21:56:50|690.29|682.29|690.39|682.39|690.39|682.39|690.29|682.29|4
1727301420000|2024-09-25 21:57:00|690.36|682.36|690.35|682.35|690.36|682.36|690.35|682.35|2
1727301430000|2024-09-25 21:57:10|690.33|682.33|690.3|682.3|690.33|682.33|690.3|682.3|6
1727301440000|2024-09-25 21:57:20|690.26|682.26|690.04|682.04|690.29|682.29|690.04|682.04|8
1727301450000|2024-09-25 21:57:30|690.05|682.05|690.04|682.04|690.05|682.05|690.03|682.03|4
1727301470000|2024-09-25 21:57:50|690.01|682.01|689.72|681.72|690.01|682.01|689.72|681.72|12
1727301480000|2024-09-25 21:58:00|689.73|681.73|689.69|681.69|689.73|681.73|689.63|681.63|6
1727301490000|2024-09-25 21:58:10|689.7|681.7|689.7|681.7|689.7|681.7|689.7|681.7|1
1727301510000|2024-09-25 21:58:30|689.66|681.66|689.61|681.61|689.7|681.7|689.61|681.61|14
1727301520000|2024-09-25 21:58:40|689.58|681.58|689.51|681.51|689.58|681.58|689.5|681.5|7
1727301530000|2024-09-25 21:58:50|689.5|681.5|689.49|681.49|689.51|681.51|689.49|681.49|4
1727301540000|2024-09-25 21:59:00|689.5|681.5|689.5|681.5|689.5|681.5|689.5|681.5|1
1727301610000|2024-09-25 22:00:10|689.54|681.54|689.54|681.54|689.54|681.54|689.54|681.54|1
1727301630000|2024-09-25 22:00:30|689.6|681.6|689.64|681.64|689.64|681.64|689.59|681.59|3
1727301640000|2024-09-25 22:00:40|689.63|681.63|689.63|681.63|689.63|681.63|689.63|681.63|1
1727301700000|2024-09-25 22:01:40|689.58|681.58|689.58|681.58|689.58|681.58|689.58|681.58|1
1727301710000|2024-09-25 22:01:50|689.35|681.35|689.04|681.04|689.35|681.35|689.04|681.04|7
1727301720000|2024-09-25 22:02:00|689.02|681.02|688.99|680.99|689.02|681.02|688.93|680.93|11
1727301730000|2024-09-25 22:02:10|689|681|689.8|681.8|689.8|681.8|689|681|11
1727301740000|2024-09-25 22:02:20|689.75|681.75|689.73|681.73|689.75|681.75|689.63|681.63|9
1727301750000|2024-09-25 22:02:30|689.72|681.72|689.9|681.9|689.9|681.9|689.71|681.71|4
1727301760000|2024-09-25 22:02:40|690|682|690.12|682.12|690.12|682.12|690|682|3
1727301770000|2024-09-25 22:02:50|690.07|682.07|690.2|682.2|690.2|682.2|690.07|682.07|12
1727301780000|2024-09-25 22:03:00|690.17|682.17|690.31|682.31|690.31|682.31|690.17|682.17|5
1727301790000|2024-09-25 22:03:10|690.36|682.36|690.4|682.4|690.4|682.4|690.35|682.35|4
1727301800000|2024-09-25 22:03:20|690.42|682.42|690.5|682.5|690.5|682.5|690.42|682.42|3
1727301810000|2024-09-25 22:03:30|690.45|682.45|690.31|682.31|690.45|682.45|690.31|682.31|6
1727301820000|2024-09-25 22:03:40|690.26|682.26|690.07|682.07|690.26|682.26|690.07|682.07|7
1727301830000|2024-09-25 22:03:50|690|682|689.8|681.8|690.05|682.05|689.76|681.76|10
1727301840000|2024-09-25 22:04:00|689.85|681.85|689.43|681.43|689.85|681.85|689.43|681.43|12
1727301850000|2024-09-25 22:04:10|689.4|681.4|689.23|681.23|689.4|681.4|689.23|681.23|6
1727301860000|2024-09-25 22:04:20|689.22|681.22|689.25|681.25|689.25|681.25|689.05|681.05|11
1727301870000|2024-09-25 22:04:30|689.2|681.2|689.18|681.18|689.26|681.26|689.18|681.18|7
1727301880000|2024-09-25 22:04:40|689.16|681.16|689.25|681.25|689.3|681.3|689.1|681.1|11
1727301890000|2024-09-25 22:04:50|689.35|681.35|689.65|681.65|689.65|681.65|689.35|681.35|9
1727301900000|2024-09-25 22:05:00|689.7|681.7|689.55|681.55|689.83|681.83|689.55|681.55|7
1727301910000|2024-09-25 22:05:10|689.45|681.45|689.1|681.1|689.45|681.45|689.05|681.05|10
1727301920000|2024-09-25 22:05:20|689.15|681.15|689.15|681.15|689.2|681.2|689.15|681.15|3
1727301930000|2024-09-25 22:05:30|689.2|681.2|688.93|680.93|689.25|681.25|688.93|680.93|7
1727301940000|2024-09-25 22:05:40|688.9|680.9|688.8|680.8|688.9|680.9|688.8|680.8|5
1727301950000|2024-09-25 22:05:50|688.85|680.85|688.9|680.9|688.9|680.9|688.85|680.85|2
1727301960000|2024-09-25 22:06:00|688.95|680.95|689.46|681.46|689.5|681.5|688.95|680.95|13
1727301970000|2024-09-25 22:06:10|689.34|681.34|689.3|681.3|689.34|681.34|689.3|681.3|4
1727301980000|2024-09-25 22:06:20|689.35|681.35|689.55|681.55|689.55|681.55|689.35|681.35|10
1727301990000|2024-09-25 22:06:30|689.75|681.75|689.65|681.65|689.75|681.75|689.65|681.65|3
1727302000000|2024-09-25 22:06:40|689.59|681.59|689.62|681.62|689.65|681.65|689.58|681.58|5
1727302010000|2024-09-25 22:06:50|689.61|681.61|689.51|681.51|689.61|681.61|689.51|681.51|5
1727302020000|2024-09-25 22:07:00|689.46|681.46|689.45|681.45|689.5|681.5|689.37|681.37|8
1727302030000|2024-09-25 22:07:10|689.5|681.5|689.35|681.35|689.5|681.5|689.35|681.35|6
1727302040000|2024-09-25 22:07:20|689.3|681.3|689.2|681.2|689.3|681.3|689.16|681.16|9
1727302060000|2024-09-25 22:07:40|689.15|681.15|689.33|681.33|689.34|681.34|689.15|681.15|6
1727302070000|2024-09-25 22:07:50|689.31|681.31|689.2|681.2|689.31|681.31|689.2|681.2|4
1727302100000|2024-09-25 22:08:20|689.15|681.15|688.75|680.75|689.15|681.15|688.7|680.7|10
1727302110000|2024-09-25 22:08:30|688.72|680.72|688.79|680.79|688.95|680.95|688.66|680.66|11
1727302120000|2024-09-25 22:08:40|688.78|680.78|688.73|680.73|688.78|680.78|688.72|680.72|4
1727302130000|2024-09-25 22:08:50|688.69|680.69|688.6|680.6|688.69|680.69|688.56|680.56|6
1727302140000|2024-09-25 22:09:00|688.5|680.5|688.5|680.5|688.5|680.5|688.49|680.49|3
1727302150000|2024-09-25 22:09:10|688.47|680.47|688.46|680.46|688.47|680.47|688.46|680.46|2
1727302160000|2024-09-25 22:09:20|688.45|680.45|688.02|680.02|688.45|680.45|688.02|680.02|9
1727302170000|2024-09-25 22:09:30|688.01|680.01|688.1|680.1|688.15|680.15|687.98|679.98|7
1727302180000|2024-09-25 22:09:40|688.05|680.05|687.98|679.98|688.05|680.05|687.98|679.98|3
1727302190000|2024-09-25 22:09:50|687.97|679.97|687.97|679.97|687.97|679.97|687.97|679.97|1
1727302200000|2024-09-25 22:10:00|687.92|679.92|687.75|679.75|687.92|679.92|687.75|679.75|7
1727302210000|2024-09-25 22:10:10|687.71|679.71|687.4|679.4|687.71|679.71|687.4|679.4|8
1727302220000|2024-09-25 22:10:20|687.35|679.35|687.35|679.35|687.35|679.35|687.35|679.35|1
1727302230000|2024-09-25 22:10:30|687.3|679.3|687.01|679.01|687.3|679.3|687.01|679.01|8
1727302240000|2024-09-25 22:10:40|687.1|679.1|687.15|679.15|687.26|679.26|687.1|679.1|9
1727302250000|2024-09-25 22:10:50|687.13|679.13|687.11|679.11|687.13|679.13|687.11|679.11|3
1727302260000|2024-09-25 22:11:00|687.2|679.2|687.1|679.1|687.45|679.45|687.1|679.1|9
1727302270000|2024-09-25 22:11:10|687.03|679.03|687.01|679.01|687.05|679.05|687.01|679.01|5
1727302280000|2024-09-25 22:11:20|687|679|686.99|678.99|687|679|686.99|678.99|2
1727302290000|2024-09-25 22:11:30|686.98|678.98|686.85|678.85|686.98|678.98|686.85|678.85|2
1727302300000|2024-09-25 22:11:40|686.79|678.79|686.63|678.63|686.79|678.79|686.63|678.63|6
1727302310000|2024-09-25 22:11:50|686.62|678.62|686.61|678.61|686.62|678.62|686.61|678.61|2
1727302320000|2024-09-25 22:12:00|686.6|678.6|686.59|678.59|686.6|678.6|686.59|678.59|2
1727302330000|2024-09-25 22:12:10|686.58|678.58|686.05|678.05|686.58|678.58|686|678|9
1727302340000|2024-09-25 22:12:20|686|678|686.15|678.15|686.2|678.2|686|678|7
1727302350000|2024-09-25 22:12:30|686.05|678.05|686.01|678.01|686.05|678.05|686.01|678.01|2
1727302360000|2024-09-25 22:12:40|686|678|686|678|686|678|686|678|1
1727302370000|2024-09-25 22:12:50|686.05|678.05|686.13|678.13|686.2|678.2|686.05|678.05|7
1727302380000|2024-09-25 22:13:00|686.12|678.12|686.02|678.02|686.12|678.12|686.02|678.02|5
1727302390000|2024-09-25 22:13:10|686.01|678.01|686.01|678.01|686.01|678.01|686.01|678.01|1
1727302400000|2024-09-25 22:13:20|685.96|677.96|685.84|677.84|685.96|677.96|685.84|677.84|5
1727302410000|2024-09-25 22:13:30|685.83|677.83|685.85|677.85|685.85|677.85|685.78|677.78|4
1727302420000|2024-09-25 22:13:40|685.8|677.8|685.42|677.42|685.8|677.8|685.42|677.42|11
1727302430000|2024-09-25 22:13:50|685.41|677.41|685.41|677.41|685.41|677.41|685.41|677.41|1
1727302440000|2024-09-25 22:14:00|685.5|677.5|685.62|677.62|685.65|677.65|685.5|677.5|5
1727302450000|2024-09-25 22:14:10|685.61|677.61|685.52|677.52|685.61|677.61|685.52|677.52|4
1727302460000|2024-09-25 22:14:20|685.47|677.47|685.46|677.46|685.47|677.47|685.46|677.46|4
1727302470000|2024-09-25 22:14:30|685.45|677.45|685.43|677.43|685.45|677.45|685.43|677.43|2
1727302480000|2024-09-25 22:14:40|685.41|677.41|685.23|677.23|685.41|677.41|685.23|677.23|5
1727302490000|2024-09-25 22:14:50|685.12|677.12|684.65|676.65|685.12|677.12|684.65|676.65|7
1727302500000|2024-09-25 22:15:00|684.63|676.63|684.28|676.28|684.63|676.63|683.85|675.85|14
1727302510000|2024-09-25 22:15:10|684.27|676.27|684.25|676.25|684.35|676.35|684.24|676.24|8
1727302520000|2024-09-25 22:15:20|684.23|676.23|684.2|676.2|684.25|676.25|684.2|676.2|3
1727302530000|2024-09-25 22:15:30|684.12|676.12|684.17|676.17|684.23|676.23|684.12|676.12|7
1727302540000|2024-09-25 22:15:40|684.2|676.2|684.5|676.5|684.5|676.5|684.2|676.2|6
1727302550000|2024-09-25 22:15:50|684.54|676.54|684.65|676.65|684.65|676.65|684.34|676.34|12
1727302560000|2024-09-25 22:16:00|684.68|676.68|684.85|676.85|684.85|676.85|684.51|676.51|14
1727302570000|2024-09-25 22:16:10|684.82|676.82|685.4|677.4|685.4|677.4|684.82|676.82|10
1727302580000|2024-09-25 22:16:20|685.43|677.43|685.52|677.52|685.52|677.52|685.4|677.4|6
1727302590000|2024-09-25 22:16:30|685.6|677.6|685.66|677.66|685.66|677.66|685.6|677.6|3
1727302600000|2024-09-25 22:16:40|685.71|677.71|685.8|677.8|685.9|677.9|685.71|677.71|9
1727302610000|2024-09-25 22:16:50|685.85|677.85|686.29|678.29|686.35|678.35|685.85|677.85|12
1727302620000|2024-09-25 22:17:00|686.25|678.25|686.75|678.75|686.75|678.75|686.11|678.11|15
1727302630000|2024-09-25 22:17:10|686.73|678.73|686.75|678.75|686.85|678.85|686.63|678.63|9
1727302640000|2024-09-25 22:17:20|686.8|678.8|687|679|687.05|679.05|686.75|678.75|10
1727302650000|2024-09-25 22:17:30|686.98|678.98|687.25|679.25|687.25|679.25|686.97|678.97|9
1727302660000|2024-09-25 22:17:40|687.2|679.2|686.9|678.9|687.2|679.2|686.8|678.8|13
1727302670000|2024-09-25 22:17:50|686.95|678.95|686.61|678.61|686.95|678.95|686.61|678.61|8
1727302680000|2024-09-25 22:18:00|686.7|678.7|686.35|678.35|686.85|678.85|686.35|678.35|17
1727302690000|2024-09-25 22:18:10|686.3|678.3|686.8|678.8|686.8|678.8|686.3|678.3|12
1727302700000|2024-09-25 22:18:20|686.75|678.75|686.29|678.29|686.75|678.75|686.29|678.29|9
1727302710000|2024-09-25 22:18:30|686.25|678.25|686.57|678.57|686.6|678.6|686.21|678.21|8
1727302720000|2024-09-25 22:18:40|686.72|678.72|686.75|678.75|686.75|678.75|686.51|678.51|9
1727302730000|2024-09-25 22:18:50|686.73|678.73|686.53|678.53|686.73|678.73|686.53|678.53|8
1727302740000|2024-09-25 22:19:00|686.48|678.48|686.36|678.36|686.48|678.48|686.21|678.21|9
1727302750000|2024-09-25 22:19:10|686.51|678.51|686.13|678.13|686.56|678.56|686.13|678.13|12
1727302760000|2024-09-25 22:19:20|686.08|678.08|685.82|677.82|686.08|678.08|685.66|677.66|18
1727302770000|2024-09-25 22:19:30|685.85|677.85|685.88|677.88|685.92|677.92|685.77|677.77|8
1727302780000|2024-09-25 22:19:40|685.95|677.95|686.2|678.2|686.2|678.2|685.95|677.95|3
1727302790000|2024-09-25 22:19:50|686.22|678.22|686.22|678.22|686.22|678.22|686.22|678.22|1
1727302800000|2024-09-25 22:20:00|686.3|678.3|686.51|678.51|686.56|678.56|686.3|678.3|9
1727302810000|2024-09-25 22:20:10|686.4|678.4|686.1|678.1|686.55|678.55|686.1|678.1|9
1727302820000|2024-09-25 22:20:20|686.05|678.05|685.76|677.76|686.05|678.05|685.76|677.76|7
1727302830000|2024-09-25 22:20:30|685.8|677.8|685.99|677.99|685.99|677.99|685.8|677.8|9
1727302840000|2024-09-25 22:20:40|686.05|678.05|685.72|677.72|686.05|678.05|685.62|677.62|14
1727302850000|2024-09-25 22:20:50|685.7|677.7|685.52|677.52|685.7|677.7|685.52|677.52|7
1727302860000|2024-09-25 22:21:00|685.6|677.6|685.3|677.3|685.6|677.6|685.2|677.2|12
1727302870000|2024-09-25 22:21:10|685.2|677.2|685.24|677.24|685.25|677.25|685.13|677.13|7
1727302880000|2024-09-25 22:21:20|685.3|677.3|685.16|677.16|685.3|677.3|685.16|677.16|8
1727302890000|2024-09-25 22:21:30|685.26|677.26|685.6|677.6|685.6|677.6|685.26|677.26|8
1727302900000|2024-09-25 22:21:40|685.55|677.55|684.1|676.1|685.55|677.55|683.95|675.95|8
1727302910000|2024-09-25 22:21:50|684|676|684.18|676.18|684.18|676.18|683.95|675.95|8
1727302920000|2024-09-25 22:22:00|684.2|676.2|684.45|676.45|684.55|676.55|684.2|676.2|11
1727302930000|2024-09-25 22:22:10|684.5|676.5|684.9|676.9|684.9|676.9|684.4|676.4|15
1727302940000|2024-09-25 22:22:20|684.91|676.91|684.92|676.92|685.05|677.05|684.9|676.9|13
1727302950000|2024-09-25 22:22:30|684.97|676.97|684.8|676.8|684.97|676.97|684.74|676.74|12
1727302960000|2024-09-25 22:22:40|684.78|676.78|685.01|677.01|685.01|677.01|684.78|676.78|6
1727302970000|2024-09-25 22:22:50|685.05|677.05|685.13|677.13|685.2|677.2|685.05|677.05|6
1727302980000|2024-09-25 22:23:00|685.15|677.15|685.11|677.11|685.15|677.15|685|677|10
1727302990000|2024-09-25 22:23:10|685.16|677.16|685.16|677.16|685.16|677.16|685.16|677.16|1
1727303000000|2024-09-25 22:23:20|685.2|677.2|685.33|677.33|685.4|677.4|685.2|677.2|7
1727303010000|2024-09-25 22:23:30|685.31|677.31|685.1|677.1|685.31|677.31|685.1|677.1|6
1727303020000|2024-09-25 22:23:40|685.03|677.03|684.93|676.93|685.03|677.03|684.77|676.77|9
1727303030000|2024-09-25 22:23:50|684.95|676.95|684.9|676.9|684.95|676.95|684.86|676.86|10
1727303040000|2024-09-25 22:24:00|684.89|676.89|685.4|677.4|685.4|677.4|684.89|676.89|12
1727303050000|2024-09-25 22:24:10|685.45|677.45|685.5|677.5|685.5|677.5|685.43|677.43|4
1727303060000|2024-09-25 22:24:20|685.45|677.45|685.41|677.41|685.45|677.45|685.41|677.41|2
1727303070000|2024-09-25 22:24:30|685.47|677.47|685.56|677.56|685.56|677.56|685.46|677.46|4
1727303080000|2024-09-25 22:24:40|685.71|677.71|685.83|677.83|685.85|677.85|685.71|677.71|8
1727303090000|2024-09-25 22:24:50|685.85|677.85|685.72|677.72|685.85|677.85|685.72|677.72|4
1727303100000|2024-09-25 22:25:00|685.75|677.75|685.85|677.85|685.85|677.85|685.75|677.75|6
1727303110000|2024-09-25 22:25:10|685.8|677.8|685.7|677.7|685.8|677.8|685.65|677.65|6
1727303120000|2024-09-25 22:25:20|685.74|677.74|685.9|677.9|685.9|677.9|685.74|677.74|7
1727303130000|2024-09-25 22:25:30|685.93|677.93|685.63|677.63|685.93|677.93|685.58|677.58|6
1727303140000|2024-09-25 22:25:40|685.6|677.6|685.37|677.37|685.6|677.6|685.37|677.37|6
1727303150000|2024-09-25 22:25:50|685.4|677.4|685.47|677.47|685.47|677.47|685.4|677.4|3
1727303160000|2024-09-25 22:26:00|685.55|677.55|685.4|677.4|685.7|677.7|685.4|677.4|13
1727303170000|2024-09-25 22:26:10|685.45|677.45|685.55|677.55|685.55|677.55|685.44|677.44|4
1727303180000|2024-09-25 22:26:20|685.65|677.65|685.52|677.52|685.65|677.65|685.52|677.52|8
1727303190000|2024-09-25 22:26:30|685.57|677.57|685.6|677.6|685.6|677.6|685.52|677.52|4
1727303200000|2024-09-25 22:26:40|685.62|677.62|685.82|677.82|685.82|677.82|685.62|677.62|5
1727303210000|2024-09-25 22:26:50|685.77|677.77|685.67|677.67|685.77|677.77|685.67|677.67|4
1727303220000|2024-09-25 22:27:00|685.62|677.62|685.62|677.62|685.62|677.62|685.62|677.62|1
1727303230000|2024-09-25 22:27:10|685.6|677.6|685.8|677.8|685.8|677.8|685.6|677.6|4
1727303240000|2024-09-25 22:27:20|685.95|677.95|685.95|677.95|685.95|677.95|685.91|677.91|3
1727303250000|2024-09-25 22:27:30|686|678|686.34|678.34|686.35|678.35|686|678|6
1727303260000|2024-09-25 22:27:40|686.33|678.33|686.33|678.33|686.33|678.33|686.33|678.33|1
1727303270000|2024-09-25 22:27:50|686.38|678.38|686.4|678.4|686.4|678.4|686.38|678.38|2
1727303300000|2024-09-25 22:28:20|686.42|678.42|686.41|678.41|686.42|678.42|686.41|678.41|2
1727303310000|2024-09-25 22:28:30|686.5|678.5|686.51|678.51|686.55|678.55|686.5|678.5|3
1727303320000|2024-09-25 22:28:40|686.6|678.6|686.4|678.4|686.6|678.6|686.4|678.4|5
1727303330000|2024-09-25 22:28:50|686.39|678.39|686.23|678.23|686.39|678.39|686.23|678.23|5
1727303340000|2024-09-25 22:29:00|686.21|678.21|686.21|678.21|686.21|678.21|686.21|678.21|1
1727303350000|2024-09-25 22:29:10|686.35|678.35|685.7|677.7|686.4|678.4|685.7|677.7|8
1727303360000|2024-09-25 22:29:20|685.8|677.8|685.9|677.9|685.9|677.9|685.8|677.8|2
1727303370000|2024-09-25 22:29:30|685.85|677.85|685.85|677.85|685.85|677.85|685.85|677.85|1
1727303390000|2024-09-25 22:29:50|685.89|677.89|685.67|677.67|685.95|677.95|685.62|677.62|11
1727303400000|2024-09-25 22:30:00|685.62|677.62|685.84|677.84|685.86|677.86|685.62|677.62|9
1727303410000|2024-09-25 22:30:10|685.79|677.79|685.31|677.31|685.79|677.79|685.31|677.31|11
1727303420000|2024-09-25 22:30:20|685.2|677.2|685.25|677.25|685.25|677.25|685.2|677.2|4
1727303440000|2024-09-25 22:30:40|685.2|677.2|685.13|677.13|685.2|677.2|685.13|677.13|3
1727303450000|2024-09-25 22:30:50|685.14|677.14|685.55|677.55|685.55|677.55|685.14|677.14|7
1727303460000|2024-09-25 22:31:00|685.56|677.56|685.81|677.81|685.85|677.85|685.56|677.56|8
1727303470000|2024-09-25 22:31:10|685.8|677.8|685.6|677.6|685.8|677.8|685.6|677.6|9
1727303480000|2024-09-25 22:31:20|685.55|677.55|685.46|677.46|685.55|677.55|685.41|677.41|5
1727303490000|2024-09-25 22:31:30|685.53|677.53|685.5|677.5|685.53|677.53|685.5|677.5|6
1727303510000|2024-09-25 22:31:50|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1727303520000|2024-09-25 22:32:00|685.6|677.6|686|678|686.05|678.05|685.6|677.6|14
1727303530000|2024-09-25 22:32:10|686.05|678.05|686.32|678.32|686.35|678.35|686.02|678.02|13
1727303540000|2024-09-25 22:32:20|686.35|678.35|686.5|678.5|686.55|678.55|686.35|678.35|7
1727303550000|2024-09-25 22:32:30|686.55|678.55|686.22|678.22|686.6|678.6|686.22|678.22|13
1727303560000|2024-09-25 22:32:40|686.21|678.21|686.21|678.21|686.21|678.21|686.21|678.21|1
1727303570000|2024-09-25 22:32:50|686.16|678.16|686.12|678.12|686.16|678.16|686.12|678.12|3
1727303580000|2024-09-25 22:33:00|686.17|678.17|686.03|678.03|686.22|678.22|686.03|678.03|7
1727303590000|2024-09-25 22:33:10|685.9|677.9|685.91|677.91|685.95|677.95|685.9|677.9|3
1727303600000|2024-09-25 22:33:20|685.97|677.97|686.22|678.22|686.22|678.22|685.97|677.97|7
1727303610000|2024-09-25 22:33:30|686.25|678.25|686.71|678.71|686.71|678.71|686.25|678.25|11
1727303620000|2024-09-25 22:33:40|686.69|678.69|686.73|678.73|686.75|678.75|686.68|678.68|6
1727303630000|2024-09-25 22:33:50|686.75|678.75|686.75|678.75|686.8|678.8|686.75|678.75|3
1727303650000|2024-09-25 22:34:10|686.7|678.7|686.75|678.75|686.75|678.75|686.68|678.68|4
1727303660000|2024-09-25 22:34:20|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1727303670000|2024-09-25 22:34:30|686.78|678.78|686.72|678.72|686.78|678.78|686.72|678.72|4
1727303680000|2024-09-25 22:34:40|686.77|678.77|686.79|678.79|686.79|678.79|686.74|678.74|4
1727303690000|2024-09-25 22:34:50|686.74|678.74|686.79|678.79|686.79|678.79|686.74|678.74|2
1727303700000|2024-09-25 22:35:00|686.74|678.74|686.45|678.45|686.74|678.74|686.45|678.45|3
1727303710000|2024-09-25 22:35:10|686.38|678.38|686.19|678.19|686.38|678.38|686.19|678.19|5
1727303720000|2024-09-25 22:35:20|686.2|678.2|686|678|686.2|678.2|685.99|677.99|9
1727303730000|2024-09-25 22:35:30|686.05|678.05|685.85|677.85|686.05|678.05|685.85|677.85|8
1727303740000|2024-09-25 22:35:40|685.9|677.9|685.95|677.95|685.95|677.95|685.9|677.9|2
1727303750000|2024-09-25 22:35:50|685.9|677.9|685.65|677.65|685.9|677.9|685.65|677.65|5
1727303760000|2024-09-25 22:36:00|685.6|677.6|685.75|677.75|685.75|677.75|685.6|677.6|5
1727303770000|2024-09-25 22:36:10|685.79|677.79|685.81|677.81|685.83|677.83|685.79|677.79|4
1727303780000|2024-09-25 22:36:20|685.95|677.95|685.95|677.95|685.95|677.95|685.95|677.95|1
1727303790000|2024-09-25 22:36:30|685.9|677.9|685.42|677.42|685.9|677.9|685.42|677.42|7
1727303800000|2024-09-25 22:36:40|685.41|677.41|685.44|677.44|685.45|677.45|685.41|677.41|3
1727303810000|2024-09-25 22:36:50|685.43|677.43|685.6|677.6|685.6|677.6|685.43|677.43|5
1727303820000|2024-09-25 22:37:00|685.72|677.72|686.15|678.15|686.15|678.15|685.72|677.72|6
1727303830000|2024-09-25 22:37:10|686.2|678.2|686.15|678.15|686.24|678.24|686.11|678.11|6
1727303840000|2024-09-25 22:37:20|686.16|678.16|686.16|678.16|686.16|678.16|686.15|678.15|3
1727303850000|2024-09-25 22:37:30|686.17|678.17|686.16|678.16|686.17|678.17|686.16|678.16|2
1727303860000|2024-09-25 22:37:40|686.21|678.21|686.3|678.3|686.3|678.3|686.21|678.21|2
1727303870000|2024-09-25 22:37:50|686.35|678.35|686.35|678.35|686.35|678.35|686.35|678.35|1
1727303880000|2024-09-25 22:38:00|686.36|678.36|686.36|678.36|686.36|678.36|686.36|678.36|1
1727303890000|2024-09-25 22:38:10|686.32|678.32|686.25|678.25|686.32|678.32|686.25|678.25|3
1727303900000|2024-09-25 22:38:20|686.05|678.05|685.9|677.9|686.05|678.05|685.9|677.9|5
1727303910000|2024-09-25 22:38:30|685.84|677.84|685.9|677.9|685.95|677.95|685.84|677.84|6
1727303920000|2024-09-25 22:38:40|685.94|677.94|685.75|677.75|685.94|677.94|685.75|677.75|4
1727303930000|2024-09-25 22:38:50|685.72|677.72|685.53|677.53|685.72|677.72|685.53|677.53|13
1727303940000|2024-09-25 22:39:00|685.52|677.52|685.67|677.67|685.75|677.75|685.52|677.52|8
1727303950000|2024-09-25 22:39:10|685.64|677.64|685.7|677.7|685.7|677.7|685.63|677.63|3
1727303960000|2024-09-25 22:39:20|685.63|677.63|685.71|677.71|685.71|677.71|685.63|677.63|5
1727303970000|2024-09-25 22:39:30|685.7|677.7|685.63|677.63|685.7|677.7|685.55|677.55|8
1727303980000|2024-09-25 22:39:40|685.62|677.62|685.67|677.67|685.67|677.67|685.62|677.62|2
1727303990000|2024-09-25 22:39:50|685.73|677.73|685.72|677.72|685.75|677.75|685.72|677.72|4
1727304000000|2024-09-25 22:40:00|685.77|677.77|685.85|677.85|685.85|677.85|685.65|677.65|10
1727304010000|2024-09-25 22:40:10|685.8|677.8|685.38|677.38|685.8|677.8|685.31|677.31|13
1727304020000|2024-09-25 22:40:20|685.35|677.35|685.35|677.35|685.45|677.45|685.3|677.3|9
1727304030000|2024-09-25 22:40:30|685.32|677.32|685.01|677.01|685.32|677.32|685.01|677.01|8
1727304040000|2024-09-25 22:40:40|684.96|676.96|684.76|676.76|685|677|684.75|676.75|12
1727304050000|2024-09-25 22:40:50|684.81|676.81|684.9|676.9|684.9|676.9|684.75|676.75|4
1727304060000|2024-09-25 22:41:00|684.92|676.92|685.05|677.05|685.05|677.05|684.8|676.8|9
1727304070000|2024-09-25 22:41:10|685.1|677.1|684.9|676.9|685.1|677.1|684.85|676.85|12
1727304080000|2024-09-25 22:41:20|684.93|676.93|685.03|677.03|685.12|677.12|684.93|676.93|8
1727304090000|2024-09-25 22:41:30|685.08|677.08|684.99|676.99|685.1|677.1|684.99|676.99|8
1727304100000|2024-09-25 22:41:40|684.98|676.98|684.73|676.73|684.98|676.98|684.73|676.73|9
1727304110000|2024-09-25 22:41:50|684.72|676.72|684.8|676.8|684.8|676.8|684.72|676.72|2
1727304120000|2024-09-25 22:42:00|684.9|676.9|684.8|676.8|685.05|677.05|684.8|676.8|9
1727304130000|2024-09-25 22:42:10|684.77|676.77|684.5|676.5|684.77|676.77|684.5|676.5|8
1727304140000|2024-09-25 22:42:20|684.42|676.42|684.55|676.55|684.55|676.55|684.41|676.41|6
1727304150000|2024-09-25 22:42:30|684.5|676.5|683.98|675.98|684.5|676.5|683.98|675.98|8
1727304160000|2024-09-25 22:42:40|683.95|675.95|683.9|675.9|683.95|675.95|683.87|675.87|8
1727304170000|2024-09-25 22:42:50|683.85|675.85|683.15|675.15|683.85|675.85|683.15|675.15|8
1727304180000|2024-09-25 22:43:00|683.13|675.13|683.16|675.16|683.16|675.16|683|675|13
1727304190000|2024-09-25 22:43:10|683.15|675.15|683.35|675.35|683.35|675.35|683.14|675.14|4
1727304200000|2024-09-25 22:43:20|683.4|675.4|683.35|675.35|683.6|675.6|683.35|675.35|11
1727304210000|2024-09-25 22:43:30|683.45|675.45|683.55|675.55|683.6|675.6|683.45|675.45|8
1727304220000|2024-09-25 22:43:40|683.6|675.6|683.18|675.18|683.6|675.6|683.13|675.13|7
1727304230000|2024-09-25 22:43:50|683.3|675.3|683.34|675.34|683.35|675.35|683.3|675.3|5
1727304240000|2024-09-25 22:44:00|683.33|675.33|682.98|674.98|683.33|675.33|682.98|674.98|9
1727304250000|2024-09-25 22:44:10|682.97|674.97|683.45|675.45|683.47|675.47|682.97|674.97|11
1727304260000|2024-09-25 22:44:20|683.55|675.55|683.41|675.41|683.85|675.85|683.41|675.41|15
1727304270000|2024-09-25 22:44:30|683.45|675.45|683.55|675.55|683.55|675.55|683.41|675.41|4
1727304280000|2024-09-25 22:44:40|683.62|675.62|683.5|675.5|683.62|675.62|683.48|675.48|7
1727304290000|2024-09-25 22:44:50|683.57|675.57|683.3|675.3|683.65|675.65|683.27|675.27|11
1727304300000|2024-09-25 22:45:00|683.05|675.05|683.1|675.1|683.12|675.12|682.65|674.65|18
1727304310000|2024-09-25 22:45:10|683.15|675.15|683.37|675.37|683.37|675.37|683.15|675.15|7
1727304320000|2024-09-25 22:45:20|683.35|675.35|682.7|674.7|683.35|675.35|682.63|674.63|8
1727304330000|2024-09-25 22:45:30|682.73|674.73|682.6|674.6|682.8|674.8|682.6|674.6|9
1727304340000|2024-09-25 22:45:40|682.55|674.55|682.65|674.65|682.7|674.7|682.45|674.45|7
1727304350000|2024-09-25 22:45:50|682.7|674.7|682.7|674.7|682.7|674.7|682.7|674.7|1
1727304360000|2024-09-25 22:46:00|682.65|674.65|682.38|674.38|682.65|674.65|682.38|674.38|5
1727304370000|2024-09-25 22:46:10|682.28|674.28|681.85|673.85|682.28|674.28|681.85|673.85|9
1727304380000|2024-09-25 22:46:20|681.9|673.9|681.75|673.75|681.9|673.9|681.65|673.65|10
1727304390000|2024-09-25 22:46:30|681.71|673.71|682|674|682|674|681.71|673.71|13
1727304400000|2024-09-25 22:46:40|682.05|674.05|682.07|674.07|682.25|674.25|681.97|673.97|13
1727304410000|2024-09-25 22:46:50|682.06|674.06|681.81|673.81|682.06|674.06|681.8|673.8|8
1727304420000|2024-09-25 22:47:00|681.86|673.86|682.35|674.35|682.35|674.35|681.81|673.81|12
1727304430000|2024-09-25 22:47:10|682.3|674.3|681.91|673.91|682.3|674.3|681.83|673.83|14
1727304440000|2024-09-25 22:47:20|681.81|673.81|681.85|673.85|681.9|673.9|681.45|673.45|16
1727304450000|2024-09-25 22:47:30|681.8|673.8|681.86|673.86|682.1|674.1|681.65|673.65|16
1727304460000|2024-09-25 22:47:40|681.85|673.85|681.9|673.9|681.94|673.94|681.83|673.83|9
1727304470000|2024-09-25 22:47:50|681.85|673.85|681.64|673.64|681.85|673.85|681.64|673.64|6
1727304480000|2024-09-25 22:48:00|681.8|673.8|681.39|673.39|682|674|681.39|673.39|15
1727304490000|2024-09-25 22:48:10|681.34|673.34|681.44|673.44|681.45|673.45|680.68|672.68|20
1727304500000|2024-09-25 22:48:20|681.43|673.43|681.68|673.68|681.7|673.7|681.22|673.22|13
1727304510000|2024-09-25 22:48:30|681.63|673.63|682.24|674.24|682.24|674.24|681.57|673.57|11
1727304520000|2024-09-25 22:48:40|682.4|674.4|682.45|674.45|682.6|674.6|682.4|674.4|12
1727304530000|2024-09-25 22:48:50|682.5|674.5|682.9|674.9|682.9|674.9|682.5|674.5|11
1727304540000|2024-09-25 22:49:00|682.86|674.86|683.21|675.21|683.21|675.21|682.65|674.65|11
1727304550000|2024-09-25 22:49:10|683.3|675.3|683.75|675.75|683.75|675.75|683.16|675.16|13
1727304560000|2024-09-25 22:49:20|683.85|675.85|683.85|675.85|683.9|675.9|683.8|675.8|7
1727304570000|2024-09-25 22:49:30|683.8|675.8|683.4|675.4|683.8|675.8|683.3|675.3|11
1727304580000|2024-09-25 22:49:40|683.33|675.33|683.3|675.3|683.34|675.34|683.27|675.27|5
1727304590000|2024-09-25 22:49:50|683.35|675.35|683.2|675.2|683.41|675.41|683.2|675.2|5
1727304600000|2024-09-25 22:50:00|683.15|675.15|682.88|674.88|683.17|675.17|682.82|674.82|15
1727304610000|2024-09-25 22:50:10|682.93|674.93|683.1|675.1|683.1|675.1|682.93|674.93|5
1727304620000|2024-09-25 22:50:20|683.13|675.13|683.6|675.6|683.6|675.6|683.1|675.1|10
1727304630000|2024-09-25 22:50:30|683.55|675.55|683.5|675.5|683.7|675.7|683.5|675.5|10
1727304640000|2024-09-25 22:50:40|683.46|675.46|683.61|675.61|683.61|675.61|683.45|675.45|12
1727304650000|2024-09-25 22:50:50|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|2
1727304660000|2024-09-25 22:51:00|683.65|675.65|683.98|675.98|683.99|675.99|683.6|675.6|11
1727304670000|2024-09-25 22:51:10|683.93|675.93|683.87|675.87|684.02|676.02|683.81|675.81|7
1727304680000|2024-09-25 22:51:20|683.82|675.82|684.15|676.15|684.15|676.15|683.72|675.72|11
1727304690000|2024-09-25 22:51:30|684.2|676.2|684.2|676.2|684.24|676.24|684.14|676.14|5
1727304700000|2024-09-25 22:51:40|684.15|676.15|683.97|675.97|684.25|676.25|683.97|675.97|7
1727304710000|2024-09-25 22:51:50|684.02|676.02|684.25|676.25|684.25|676.25|684.01|676.01|7
1727304720000|2024-09-25 22:52:00|684.19|676.19|684.45|676.45|684.45|676.45|684.19|676.19|5
1727304730000|2024-09-25 22:52:10|684.43|676.43|684.46|676.46|684.53|676.53|684.43|676.43|4
1727304740000|2024-09-25 22:52:20|684.45|676.45|684.53|676.53|684.53|676.53|684.43|676.43|4
1727304750000|2024-09-25 22:52:30|684.49|676.49|684.49|676.49|684.49|676.49|684.49|676.49|1
1727304760000|2024-09-25 22:52:40|684.48|676.48|684.49|676.49|684.5|676.5|684.48|676.48|3
1727304770000|2024-09-25 22:52:50|684.55|676.55|684.54|676.54|684.55|676.55|684.54|676.54|2
1727304780000|2024-09-25 22:53:00|684.51|676.51|684.6|676.6|684.6|676.6|684.47|676.47|7
1727304790000|2024-09-25 22:53:10|684.7|676.7|684.8|676.8|684.8|676.8|684.7|676.7|2
1727304800000|2024-09-25 22:53:20|684.78|676.78|684.79|676.79|684.8|676.8|684.78|676.78|3
1727304810000|2024-09-25 22:53:30|684.85|676.85|684.93|676.93|684.95|676.95|684.85|676.85|5
1727304820000|2024-09-25 22:53:40|684.94|676.94|685.3|677.3|685.32|677.32|684.94|676.94|5
1727304830000|2024-09-25 22:53:50|685.31|677.31|685.3|677.3|685.31|677.31|685.3|677.3|2
1727304840000|2024-09-25 22:54:00|685.33|677.33|685.52|677.52|685.52|677.52|685.25|677.25|11
1727304850000|2024-09-25 22:54:10|685.51|677.51|685.46|677.46|685.51|677.51|685.46|677.46|2
1727304860000|2024-09-25 22:54:20|685.41|677.41|685.48|677.48|685.65|677.65|685.31|677.31|9
1727304870000|2024-09-25 22:54:30|685.5|677.5|685.47|677.47|685.6|677.6|685.47|677.47|6
1727304880000|2024-09-25 22:54:40|685.46|677.46|685.46|677.46|685.46|677.46|685.46|677.46|1
1727304890000|2024-09-25 22:54:50|685.54|677.54|685.34|677.34|685.54|677.54|685.34|677.34|4
1727304900000|2024-09-25 22:55:00|685.33|677.33|685.35|677.35|685.35|677.35|685.33|677.33|3
1727304910000|2024-09-25 22:55:10|685.33|677.33|685.45|677.45|685.45|677.45|685.33|677.33|5
1727304920000|2024-09-25 22:55:20|685.51|677.51|685.86|677.86|685.86|677.86|685.51|677.51|7
1727304930000|2024-09-25 22:55:30|685.91|677.91|685.95|677.95|686|678|685.91|677.91|4
1727304940000|2024-09-25 22:55:40|685.96|677.96|685.97|677.97|686.06|678.06|685.94|677.94|8
1727304950000|2024-09-25 22:55:50|685.96|677.96|686.03|678.03|686.07|678.07|685.96|677.96|6
1727304960000|2024-09-25 22:56:00|686.08|678.08|686.11|678.11|686.13|678.13|686.08|678.08|4
1727304970000|2024-09-25 22:56:10|686.12|678.12|685.92|677.92|686.12|678.12|685.87|677.87|9
1727304980000|2024-09-25 22:56:20|685.87|677.87|685.48|677.48|685.87|677.87|685.48|677.48|7
1727304990000|2024-09-25 22:56:30|685.43|677.43|685.21|677.21|685.43|677.43|685.21|677.21|6
1727305000000|2024-09-25 22:56:40|685.17|677.17|685.19|677.19|685.2|677.2|685.17|677.17|3
1727305010000|2024-09-25 22:56:50|685.2|677.2|685.25|677.25|685.25|677.25|685.2|677.2|4
1727305020000|2024-09-25 22:57:00|685.21|677.21|685.33|677.33|685.36|677.36|685.21|677.21|8
1727305030000|2024-09-25 22:57:10|685.35|677.35|685.26|677.26|685.35|677.35|685.26|677.26|3
1727305040000|2024-09-25 22:57:20|685.25|677.25|685.16|677.16|685.25|677.25|685.1|677.1|8
1727305050000|2024-09-25 22:57:30|685.2|677.2|685.45|677.45|685.45|677.45|685.16|677.16|11
1727305060000|2024-09-25 22:57:40|685.4|677.4|685.43|677.43|685.43|677.43|685.38|677.38|5
1727305070000|2024-09-25 22:57:50|685.4|677.4|685.37|677.37|685.43|677.43|685.37|677.37|3
1727305080000|2024-09-25 22:58:00|685.32|677.32|685.07|677.07|685.32|677.32|685.07|677.07|6
1727305090000|2024-09-25 22:58:10|685.08|677.08|684.83|676.83|685.12|677.12|684.83|676.83|9
1727305100000|2024-09-25 22:58:20|684.78|676.78|684.69|676.69|684.78|676.78|684.65|676.65|3
1727305110000|2024-09-25 22:58:30|684.68|676.68|684.54|676.54|684.68|676.68|684.54|676.54|6
1727305130000|2024-09-25 22:58:50|684.59|676.59|684.59|676.59|684.59|676.59|684.59|676.59|1
1727305140000|2024-09-25 22:59:00|684.64|676.64|684.55|676.55|684.7|676.7|684.55|676.55|4
1727305150000|2024-09-25 22:59:10|684.4|676.4|684.39|676.39|684.41|676.41|684.35|676.35|5
1727305160000|2024-09-25 22:59:20|684.44|676.44|684.32|676.32|684.44|676.44|684.32|676.32|6
1727305170000|2024-09-25 22:59:30|684.31|676.31|684.1|676.1|684.31|676.31|684|676|6
1727305180000|2024-09-25 22:59:40|684.15|676.15|684.31|676.31|684.35|676.35|684.15|676.15|7
1727305190000|2024-09-25 22:59:50|684.3|676.3|684.3|676.3|684.3|676.3|684.3|676.3|1
1727305200000|2024-09-25 23:00:00|684.4|676.4|684.33|676.33|684.45|676.45|684.33|676.33|7
1727305210000|2024-09-25 23:00:10|684.31|676.31|684.23|676.23|684.34|676.34|684.23|676.23|5
1727305220000|2024-09-25 23:00:20|684.15|676.15|684.47|676.47|684.47|676.47|684.15|676.15|9
1727305230000|2024-09-25 23:00:30|684.45|676.45|684.43|676.43|684.47|676.47|684.43|676.43|4
1727305240000|2024-09-25 23:00:40|684.33|676.33|684.15|676.15|684.33|676.33|684.15|676.15|3
1727305250000|2024-09-25 23:00:50|684.3|676.3|684.21|676.21|684.35|676.35|684.21|676.21|5
1727305260000|2024-09-25 23:01:00|684.25|676.25|684.15|676.15|684.35|676.35|684.15|676.15|8
1727305270000|2024-09-25 23:01:10|684.12|676.12|683.99|675.99|684.12|676.12|683.91|675.91|6
1727305280000|2024-09-25 23:01:20|683.78|675.78|683.66|675.66|683.78|675.78|683.66|675.66|5
1727305290000|2024-09-25 23:01:30|683.5|675.5|683.7|675.7|683.7|675.7|683.5|675.5|4
1727305300000|2024-09-25 23:01:40|683.6|675.6|683.28|675.28|683.6|675.6|683.28|675.28|6
1727305310000|2024-09-25 23:01:50|683.25|675.25|683.42|675.42|683.45|675.45|683.25|675.25|10
1727305320000|2024-09-25 23:02:00|683.47|675.47|683.17|675.17|683.57|675.57|683.17|675.17|11
1727305330000|2024-09-25 23:02:10|683.16|675.16|683.15|675.15|683.29|675.29|683.1|675.1|14
1727305340000|2024-09-25 23:02:20|683.11|675.11|683.45|675.45|683.45|675.45|683.11|675.11|9
1727305350000|2024-09-25 23:02:30|683.5|675.5|683.4|675.4|683.65|675.65|683.35|675.35|9
1727305360000|2024-09-25 23:02:40|683.37|675.37|683.46|675.46|683.46|675.46|683.37|675.37|4
1727305370000|2024-09-25 23:02:50|683.39|675.39|683.38|675.38|683.39|675.39|683.38|675.38|2
1727305380000|2024-09-25 23:03:00|683.43|675.43|683.58|675.58|683.68|675.68|683.43|675.43|7
1727305390000|2024-09-25 23:03:10|683.54|675.54|683.26|675.26|683.54|675.54|683.26|675.26|7
1727305400000|2024-09-25 23:03:20|683.11|675.11|682.7|674.7|683.11|675.11|682.65|674.65|10
1727305410000|2024-09-25 23:03:30|682.69|674.69|682.8|674.8|682.8|674.8|682.69|674.69|3
1727305420000|2024-09-25 23:03:40|682.75|674.75|682.67|674.67|682.75|674.75|682.67|674.67|6
1727305430000|2024-09-25 23:03:50|682.66|674.66|682.75|674.75|682.75|674.75|682.66|674.66|3
1727305440000|2024-09-25 23:04:00|682.7|674.7|682.82|674.82|682.82|674.82|682.7|674.7|5
1727305450000|2024-09-25 23:04:10|682.8|674.8|682.8|674.8|682.82|674.82|682.7|674.7|8
1727305460000|2024-09-25 23:04:20|682.79|674.79|682.79|674.79|682.79|674.79|682.79|674.79|1
1727305470000|2024-09-25 23:04:30|682.78|674.78|682.6|674.6|682.78|674.78|682.6|674.6|4
1727305480000|2024-09-25 23:04:40|682.65|674.65|682.68|674.68|682.68|674.68|682.65|674.65|2
1727305490000|2024-09-25 23:04:50|682.67|674.67|682.66|674.66|682.67|674.67|682.61|674.61|3
1727305500000|2024-09-25 23:05:00|682.61|674.61|682.32|674.32|682.61|674.61|682.32|674.32|6
1727305510000|2024-09-25 23:05:10|682.22|674.22|682.6|674.6|682.6|674.6|682.2|674.2|11
1727305520000|2024-09-25 23:05:20|682.66|674.66|682.88|674.88|683.03|675.03|682.66|674.66|12
1727305530000|2024-09-25 23:05:30|682.85|674.85|682.45|674.45|682.9|674.9|682.45|674.45|12
1727305540000|2024-09-25 23:05:40|682.5|674.5|682.14|674.14|682.5|674.5|682.14|674.14|11
1727305550000|2024-09-25 23:05:50|682.13|674.13|682.1|674.1|682.13|674.13|682.09|674.09|5
1727305560000|2024-09-25 23:06:00|682.15|674.15|682.85|674.85|682.85|674.85|682.15|674.15|12
1727305570000|2024-09-25 23:06:10|682.81|674.81|683|675|683|675|682.81|674.81|7
1727305580000|2024-09-25 23:06:20|682.98|674.98|683.1|675.1|683.1|675.1|682.91|674.91|8
1727305590000|2024-09-25 23:06:30|683.05|675.05|682.92|674.92|683.05|675.05|682.92|674.92|9
1727305600000|2024-09-25 23:06:40|682.9|674.9|682.72|674.72|682.9|674.9|682.72|674.72|6
1727305610000|2024-09-25 23:06:50|682.77|674.77|682.9|674.9|682.9|674.9|682.77|674.77|4
1727305620000|2024-09-25 23:07:00|682.88|674.88|682.2|674.2|682.88|674.88|682.2|674.2|8
1727305630000|2024-09-25 23:07:10|682.18|674.18|682|674|682.18|674.18|681.99|673.99|7
1727305640000|2024-09-25 23:07:20|682.05|674.05|682.35|674.35|682.35|674.35|682.05|674.05|6
1727305650000|2024-09-25 23:07:30|682.5|674.5|682.6|674.6|682.6|674.6|682.48|674.48|5
1727305660000|2024-09-25 23:07:40|682.65|674.65|682.6|674.6|682.67|674.67|682.57|674.57|7
1727305670000|2024-09-25 23:07:50|682.59|674.59|682.41|674.41|682.59|674.59|682.41|674.41|6
1727305680000|2024-09-25 23:08:00|682.5|674.5|682.72|674.72|682.72|674.72|682.47|674.47|14
1727305690000|2024-09-25 23:08:10|682.85|674.85|683.31|675.31|683.45|675.45|682.85|674.85|14
1727305700000|2024-09-25 23:08:20|683.26|675.26|683.35|675.35|683.35|675.35|683.25|675.25|5
1727305710000|2024-09-25 23:08:30|683.33|675.33|683.01|675.01|683.33|675.33|683.01|675.01|6
1727305720000|2024-09-25 23:08:40|683|675|682.42|674.42|683|675|682.42|674.42|9
1727305730000|2024-09-25 23:08:50|682.41|674.41|682.41|674.41|682.41|674.41|682.41|674.41|1
1727305740000|2024-09-25 23:09:00|682.5|674.5|682.12|674.12|682.5|674.5|682.12|674.12|8
1727305750000|2024-09-25 23:09:10|682.25|674.25|682.31|674.31|682.4|674.4|682.25|674.25|6
1727305760000|2024-09-25 23:09:20|682.28|674.28|682.15|674.15|682.28|674.28|682.1|674.1|5
1727305770000|2024-09-25 23:09:30|682.2|674.2|682.3|674.3|682.3|674.3|682.2|674.2|4
1727305780000|2024-09-25 23:09:40|682.29|674.29|682.55|674.55|682.55|674.55|682.28|674.28|6
1727305790000|2024-09-25 23:09:50|682.5|674.5|682.41|674.41|682.5|674.5|682.41|674.41|3
1727305800000|2024-09-25 23:10:00|682.46|674.46|682.95|674.95|682.95|674.95|682.46|674.46|8
1727305810000|2024-09-25 23:10:10|682.9|674.9|682.86|674.86|682.92|674.92|682.83|674.83|7
1727305820000|2024-09-25 23:10:20|682.91|674.91|682.82|674.82|682.96|674.96|682.82|674.82|5
1727305830000|2024-09-25 23:10:30|682.87|674.87|683.28|675.28|683.4|675.4|682.87|674.87|11
1727305840000|2024-09-25 23:10:40|683.27|675.27|683.55|675.55|683.55|675.55|683.2|675.2|7
1727305850000|2024-09-25 23:10:50|683.54|675.54|683.7|675.7|683.71|675.71|683.54|675.54|6
1727305860000|2024-09-25 23:11:00|683.75|675.75|683.5|675.5|683.8|675.8|683.45|675.45|13
1727305870000|2024-09-25 23:11:10|683.49|675.49|683.31|675.31|683.49|675.49|683.3|675.3|5
1727305880000|2024-09-25 23:11:20|683.3|675.3|683.42|675.42|683.42|675.42|683.3|675.3|4
1727305890000|2024-09-25 23:11:30|683.41|675.41|683.41|675.41|683.41|675.41|683.41|675.41|1
1727305900000|2024-09-25 23:11:40|683.47|675.47|683.9|675.9|683.95|675.95|683.47|675.47|11
1727305910000|2024-09-25 23:11:50|683.75|675.75|683.75|675.75|683.8|675.8|683.75|675.75|3
1727305920000|2024-09-25 23:12:00|683.8|675.8|683.99|675.99|684.1|676.1|683.8|675.8|8
1727305930000|2024-09-25 23:12:10|683.94|675.94|683.84|675.84|683.99|675.99|683.84|675.84|9
1727305940000|2024-09-25 23:12:20|683.89|675.89|683.81|675.81|683.89|675.89|683.81|675.81|5
1727305950000|2024-09-25 23:12:30|683.85|675.85|683.87|675.87|683.87|675.87|683.68|675.68|12
1727305960000|2024-09-25 23:12:40|683.82|675.82|683.7|675.7|683.82|675.82|683.7|675.7|3
1727305970000|2024-09-25 23:12:50|683.65|675.65|683.55|675.55|683.65|675.65|683.55|675.55|4
1727305980000|2024-09-25 23:13:00|683.53|675.53|683.24|675.24|683.53|675.53|683.24|675.24|5
1727305990000|2024-09-25 23:13:10|683.19|675.19|683.19|675.19|683.19|675.19|683.19|675.19|1
1727306000000|2024-09-25 23:13:20|683.09|675.09|682.7|674.7|683.09|675.09|682.7|674.7|5
1727306010000|2024-09-25 23:13:30|682.69|674.69|682.6|674.6|682.7|674.7|682.6|674.6|5
1727306020000|2024-09-25 23:13:40|682.61|674.61|682.79|674.79|682.79|674.79|682.61|674.61|4
1727306030000|2024-09-25 23:13:50|682.78|674.78|682.68|674.68|682.78|674.78|682.68|674.68|3
1727306040000|2024-09-25 23:14:00|682.7|674.7|682.81|674.81|682.81|674.81|682.7|674.7|3
1727306050000|2024-09-25 23:14:10|682.8|674.8|682.8|674.8|682.8|674.8|682.8|674.8|1
1727306060000|2024-09-25 23:14:20|682.81|674.81|682.81|674.81|682.81|674.81|682.81|674.81|1
1727306070000|2024-09-25 23:14:30|682.85|674.85|682.7|674.7|682.85|674.85|682.7|674.7|5
1727306080000|2024-09-25 23:14:40|682.71|674.71|682.71|674.71|682.71|674.71|682.71|674.71|1
1727306090000|2024-09-25 23:14:50|682.75|674.75|682.8|674.8|682.8|674.8|682.75|674.75|6
1727306100000|2024-09-25 23:15:00|682.84|674.84|683|675|683|675|682.84|674.84|3
1727306110000|2024-09-25 23:15:10|682.99|674.99|682.8|674.8|682.99|674.99|682.8|674.8|5
1727306120000|2024-09-25 23:15:20|682.85|674.85|683.05|675.05|683.05|675.05|682.85|674.85|3
1727306130000|2024-09-25 23:15:30|683.1|675.1|683.2|675.2|683.3|675.3|683.1|675.1|6
1727306140000|2024-09-25 23:15:40|683.07|675.07|683.17|675.17|683.17|675.17|683.06|675.06|4
1727306150000|2024-09-25 23:15:50|683.2|675.2|683.15|675.15|683.2|675.2|683.1|675.1|6
1727306160000|2024-09-25 23:16:00|683.1|675.1|683.12|675.12|683.2|675.2|683.1|675.1|6
1727306170000|2024-09-25 23:16:10|683.1|675.1|683.14|675.14|683.14|675.14|683.1|675.1|2
1727306180000|2024-09-25 23:16:20|683.19|675.19|683.23|675.23|683.3|675.3|683.18|675.18|8
1727306190000|2024-09-25 23:16:30|683.22|675.22|683.31|675.31|683.32|675.32|683.22|675.22|6
1727306200000|2024-09-25 23:16:40|683.26|675.26|683.4|675.4|683.4|675.4|683.2|675.2|6
1727306210000|2024-09-25 23:16:50|683.5|675.5|683.54|675.54|683.6|675.6|683.5|675.5|4
1727306220000|2024-09-25 23:17:00|683.45|675.45|683.45|675.45|683.5|675.5|683.38|675.38|7
1727306230000|2024-09-25 23:17:10|683.5|675.5|683.51|675.51|683.52|675.52|683.47|675.47|4
1727306240000|2024-09-25 23:17:20|683.6|675.6|683.85|675.85|683.85|675.85|683.6|675.6|5
1727306250000|2024-09-25 23:17:30|683.8|675.8|683.83|675.83|683.84|675.84|683.8|675.8|3
1727306260000|2024-09-25 23:17:40|683.82|675.82|683.86|675.86|683.87|675.87|683.82|675.82|3
1727306270000|2024-09-25 23:17:50|683.89|675.89|684.1|676.1|684.11|676.11|683.89|675.89|5
1727306280000|2024-09-25 23:18:00|684.09|676.09|683.99|675.99|684.09|676.09|683.99|675.99|5
1727306290000|2024-09-25 23:18:10|683.94|675.94|684.2|676.2|684.2|676.2|683.94|675.94|8
1727306300000|2024-09-25 23:18:20|684.18|676.18|684.2|676.2|684.24|676.24|684.18|676.18|3
1727306310000|2024-09-25 23:18:30|684.07|676.07|683.84|675.84|684.07|676.07|683.84|675.84|4
1727306320000|2024-09-25 23:18:40|683.85|675.85|683.82|675.82|683.85|675.85|683.79|675.79|6
1727306340000|2024-09-25 23:19:00|683.8|675.8|683.91|675.91|683.95|675.95|683.8|675.8|4
1727306350000|2024-09-25 23:19:10|683.96|675.96|684.1|676.1|684.1|676.1|683.96|675.96|6
1727306360000|2024-09-25 23:19:20|684.05|676.05|683.99|675.99|684.05|676.05|683.99|675.99|3
1727306370000|2024-09-25 23:19:30|683.94|675.94|683.86|675.86|683.94|675.94|683.86|675.86|3
1727306380000|2024-09-25 23:19:40|683.85|675.85|683.98|675.98|684|676|683.85|675.85|4
1727306390000|2024-09-25 23:19:50|683.97|675.97|684.1|676.1|684.1|676.1|683.96|675.96|4
1727306400000|2024-09-25 23:20:00|684.09|676.09|684.31|676.31|684.35|676.35|684.08|676.08|9
1727306410000|2024-09-25 23:20:10|684.26|676.26|684.2|676.2|684.26|676.26|684.09|676.09|5
1727306420000|2024-09-25 23:20:20|684.25|676.25|684.2|676.2|684.25|676.25|684.2|676.2|2
1727306430000|2024-09-25 23:20:30|684.21|676.21|683.95|675.95|684.31|676.31|683.95|675.95|7
1727306440000|2024-09-25 23:20:40|683.93|675.93|683.68|675.68|683.93|675.93|683.63|675.63|11
1727306450000|2024-09-25 23:20:50|683.67|675.67|683.42|675.42|683.67|675.67|683.42|675.42|6
1727306460000|2024-09-25 23:21:00|683.41|675.41|683.4|675.4|683.6|675.6|683.3|675.3|10
1727306470000|2024-09-25 23:21:10|683.44|675.44|683.61|675.61|683.61|675.61|683.44|675.44|8
1727306480000|2024-09-25 23:21:20|683.56|675.56|683.45|675.45|683.56|675.56|683.45|675.45|3
1727306490000|2024-09-25 23:21:30|683.5|675.5|683.55|675.55|683.55|675.55|683.5|675.5|2
1727306500000|2024-09-25 23:21:40|683.6|675.6|683.75|675.75|683.75|675.75|683.6|675.6|3
1727306510000|2024-09-25 23:21:50|683.76|675.76|683.9|675.9|683.95|675.95|683.76|675.76|4
1727306520000|2024-09-25 23:22:00|683.94|675.94|684.05|676.05|684.1|676.1|683.94|675.94|5
1727306530000|2024-09-25 23:22:10|684.07|676.07|684.07|676.07|684.07|676.07|684.05|676.05|3
1727306540000|2024-09-25 23:22:20|684.22|676.22|684.25|676.25|684.25|676.25|684.2|676.2|3
1727306550000|2024-09-25 23:22:30|684.24|676.24|684.24|676.24|684.24|676.24|684.24|676.24|1
1727306560000|2024-09-25 23:22:40|684.23|676.23|684.23|676.23|684.23|676.23|684.23|676.23|1
1727306570000|2024-09-25 23:22:50|684.18|676.18|684.05|676.05|684.23|676.23|684|676|5
1727306580000|2024-09-25 23:23:00|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1727306590000|2024-09-25 23:23:10|684.05|676.05|683.1|675.1|684.05|676.05|683.05|675.05|13
1727306610000|2024-09-25 23:23:30|683.05|675.05|682.85|674.85|683.05|675.05|682.8|674.8|6
1727306620000|2024-09-25 23:23:40|682.8|674.8|682.85|674.85|682.85|674.85|682.8|674.8|2
1727306630000|2024-09-25 23:23:50|682.9|674.9|682.95|674.95|682.95|674.95|682.9|674.9|2
1727306640000|2024-09-25 23:24:00|682.8|674.8|681.95|673.95|682.8|674.8|681.95|673.95|15
1727306650000|2024-09-25 23:24:10|681.85|673.85|682.1|674.1|682.1|674.1|681.85|673.85|5
1727306660000|2024-09-25 23:24:20|682.15|674.15|682.13|674.13|682.34|674.34|682.12|674.12|10
1727306670000|2024-09-25 23:24:30|682.15|674.15|682.14|674.14|682.24|674.24|682.14|674.14|5
1727306680000|2024-09-25 23:24:40|682.19|674.19|681.73|673.73|682.19|674.19|681.73|673.73|9
1727306690000|2024-09-25 23:24:50|681.69|673.69|681.83|673.83|681.83|673.83|681.69|673.69|4
1727306700000|2024-09-25 23:25:00|681.85|673.85|682.32|674.32|682.35|674.35|681.85|673.85|11
1727306710000|2024-09-25 23:25:10|682.27|674.27|682.03|674.03|682.27|674.27|681.88|673.88|12
1727306720000|2024-09-25 23:25:20|682|674|682|674|682|674|681.92|673.92|6
1727306730000|2024-09-25 23:25:30|681.95|673.95|682|674|682|674|681.9|673.9|7
1727306740000|2024-09-25 23:25:40|681.99|673.99|682.55|674.55|682.55|674.55|681.99|673.99|8
1727306750000|2024-09-25 23:25:50|682.52|674.52|682.38|674.38|682.52|674.52|682.38|674.38|7
1727306760000|2024-09-25 23:26:00|682.37|674.37|682.28|674.28|682.37|674.37|682.28|674.28|6
1727306770000|2024-09-25 23:26:10|682.3|674.3|682.41|674.41|682.42|674.42|682.3|674.3|5
1727306780000|2024-09-25 23:26:20|682.46|674.46|682.63|674.63|682.75|674.75|682.46|674.46|11
1727306790000|2024-09-25 23:26:30|682.65|674.65|682.61|674.61|682.75|674.75|682.43|674.43|13
1727306800000|2024-09-25 23:26:40|682.66|674.66|682.66|674.66|682.66|674.66|682.66|674.66|1
1727306810000|2024-09-25 23:26:50|682.75|674.75|682.8|674.8|682.85|674.85|682.75|674.75|4
1727306820000|2024-09-25 23:27:00|682.75|674.75|682.81|674.81|682.9|674.9|682.75|674.75|8
1727306830000|2024-09-25 23:27:10|682.85|674.85|683.01|675.01|683.01|675.01|682.85|674.85|8
1727306840000|2024-09-25 23:27:20|683|675|683.05|675.05|683.05|675.05|683|675|2
1727306850000|2024-09-25 23:27:30|682.9|674.9|682.94|674.94|683|675|682.9|674.9|5
1727306860000|2024-09-25 23:27:40|682.93|674.93|683.05|675.05|683.05|675.05|682.92|674.92|6
1727306870000|2024-09-25 23:27:50|683.1|675.1|683.17|675.17|683.17|675.17|683.1|675.1|5
1727306880000|2024-09-25 23:28:00|683.15|675.15|683.23|675.23|683.35|675.35|683.15|675.15|6
1727306890000|2024-09-25 23:28:10|683.22|675.22|683.03|675.03|683.22|675.22|683.03|675.03|3
1727306900000|2024-09-25 23:28:20|683.02|675.02|683.05|675.05|683.05|675.05|683.01|675.01|3
1727306910000|2024-09-25 23:28:30|683|675|682.99|674.99|683|675|682.99|674.99|2
1727306920000|2024-09-25 23:28:40|682.96|674.96|682.96|674.96|682.96|674.96|682.96|674.96|1
1727306930000|2024-09-25 23:28:50|682.81|674.81|682.7|674.7|682.81|674.81|682.7|674.7|2
1727306940000|2024-09-25 23:29:00|682.71|674.71|682.7|674.7|682.85|674.85|682.7|674.7|7
1727306950000|2024-09-25 23:29:10|682.74|674.74|682.79|674.79|682.79|674.79|682.74|674.74|2
1727306960000|2024-09-25 23:29:20|682.8|674.8|682.96|674.96|682.96|674.96|682.8|674.8|4
1727306970000|2024-09-25 23:29:30|683.01|675.01|682.8|674.8|683.04|675.04|682.8|674.8|5
1727306980000|2024-09-25 23:29:40|682.79|674.79|682.69|674.69|682.8|674.8|682.69|674.69|8
1727306990000|2024-09-25 23:29:50|682.68|674.68|682.84|674.84|682.84|674.84|682.68|674.68|5
1727307000000|2024-09-25 23:30:00|682.89|674.89|682.9|674.9|682.93|674.93|682.89|674.89|3
1727307010000|2024-09-25 23:30:10|682.95|674.95|683|675|683|675|682.9|674.9|4
1727307020000|2024-09-25 23:30:20|683.05|675.05|682.83|674.83|683.05|675.05|682.83|674.83|8
1727307030000|2024-09-25 23:30:30|682.7|674.7|682.7|674.7|682.7|674.7|682.6|674.6|4
1727307040000|2024-09-25 23:30:40|682.68|674.68|682.66|674.66|682.68|674.68|682.66|674.66|3
1727307050000|2024-09-25 23:30:50|682.61|674.61|682.2|674.2|682.61|674.61|682.2|674.2|8
1727307060000|2024-09-25 23:31:00|682.16|674.16|682.26|674.26|682.31|674.31|682.15|674.15|6
1727307070000|2024-09-25 23:31:10|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1727307080000|2024-09-25 23:31:20|682.2|674.2|682.15|674.15|682.25|674.25|682.15|674.15|4
1727307090000|2024-09-25 23:31:30|682.13|674.13|682.21|674.21|682.21|674.21|682.08|674.08|4
1727307100000|2024-09-25 23:31:40|682.35|674.35|682.54|674.54|682.62|674.62|682.35|674.35|7
1727307110000|2024-09-25 23:31:50|682.6|674.6|682.5|674.5|682.6|674.6|682.5|674.5|3
1727307120000|2024-09-25 23:32:00|682.42|674.42|681.9|673.9|682.42|674.42|681.9|673.9|5
1727307130000|2024-09-25 23:32:10|681.79|673.79|681.74|673.74|681.79|673.79|681.74|673.74|2
1727307140000|2024-09-25 23:32:20|681.75|673.75|681.95|673.95|682.13|674.13|681.75|673.75|11
1727307150000|2024-09-25 23:32:30|681.9|673.9|681.65|673.65|681.9|673.9|681.65|673.65|9
1727307160000|2024-09-25 23:32:40|681.7|673.7|681.69|673.69|681.71|673.71|681.69|673.69|4
1727307170000|2024-09-25 23:32:50|681.65|673.65|681.43|673.43|681.65|673.65|681.43|673.43|3
1727307180000|2024-09-25 23:33:00|681.28|673.28|680.85|672.85|681.3|673.3|680.85|672.85|9
1727307190000|2024-09-25 23:33:10|680.8|672.8|680.72|672.72|680.8|672.8|680.72|672.72|4
1727307200000|2024-09-25 23:33:20|680.71|672.71|680.9|672.9|680.9|672.9|680.7|672.7|6
1727307210000|2024-09-25 23:33:30|680.85|672.85|680.8|672.8|680.85|672.85|680.8|672.8|4
1727307220000|2024-09-25 23:33:40|680.85|672.85|680.75|672.75|680.85|672.85|680.75|672.75|3
1727307230000|2024-09-25 23:33:50|680.7|672.7|680.69|672.69|680.8|672.8|680.69|672.69|4
1727307240000|2024-09-25 23:34:00|680.6|672.6|680.68|672.68|680.68|672.68|680.55|672.55|4
1727307250000|2024-09-25 23:34:10|680.65|672.65|680.8|672.8|680.85|672.85|680.65|672.65|8
1727307260000|2024-09-25 23:34:20|680.75|672.75|680.15|672.15|680.75|672.75|680.1|672.1|8
1727307270000|2024-09-25 23:34:30|680.2|672.2|680.2|672.2|680.2|672.2|680.09|672.09|10
1727307280000|2024-09-25 23:34:40|680.3|672.3|680.44|672.44|680.65|672.65|680.3|672.3|14
1727307290000|2024-09-25 23:34:50|680.4|672.4|680.36|672.36|680.44|672.44|680.36|672.36|5
1727307300000|2024-09-25 23:35:00|680.45|672.45|680.62|672.62|680.95|672.95|680.45|672.45|12
1727307310000|2024-09-25 23:35:10|680.61|672.61|680.73|672.73|680.75|672.75|680.61|672.61|4
1727307320000|2024-09-25 23:35:20|680.72|672.72|680.46|672.46|680.72|672.72|680.46|672.46|14
1727307330000|2024-09-25 23:35:30|680.45|672.45|679.36|671.36|680.45|672.45|679.11|671.11|15
1727307340000|2024-09-25 23:35:40|679.5|671.5|679.26|671.26|679.5|671.5|679.25|671.25|7
1727307350000|2024-09-25 23:35:50|679.25|671.25|679.31|671.31|679.37|671.37|679.25|671.25|6
1727307360000|2024-09-25 23:36:00|679.3|671.3|679.3|671.3|679.35|671.35|679.29|671.29|7
1727307370000|2024-09-25 23:36:10|679.35|671.35|679.35|671.35|679.7|671.7|679.29|671.29|12
1727307380000|2024-09-25 23:36:20|679.3|671.3|679.4|671.4|679.4|671.4|679.3|671.3|6
1727307390000|2024-09-25 23:36:30|679.34|671.34|679.2|671.2|679.45|671.45|679.2|671.2|8
1727307400000|2024-09-25 23:36:40|679.22|671.22|679.35|671.35|679.37|671.37|679.22|671.22|10
1727307410000|2024-09-25 23:36:50|679.25|671.25|679.3|671.3|679.35|671.35|679.25|671.25|6
1727307420000|2024-09-25 23:37:00|679.35|671.35|679.45|671.45|679.45|671.45|679.25|671.25|8
1727307430000|2024-09-25 23:37:10|679.42|671.42|680.18|672.18|680.25|672.25|679.42|671.42|15
1727307440000|2024-09-25 23:37:20|680.2|672.2|680.17|672.17|680.25|672.25|680.17|672.17|8
1727307450000|2024-09-25 23:37:30|680.22|672.22|680.36|672.36|680.4|672.4|680.22|672.22|6
1727307460000|2024-09-25 23:37:40|680.45|672.45|680.5|672.5|680.55|672.55|680.41|672.41|9
1727307470000|2024-09-25 23:37:50|680.61|672.61|680.5|672.5|680.61|672.61|680.5|672.5|3
1727307480000|2024-09-25 23:38:00|680.55|672.55|680.85|672.85|680.85|672.85|680.55|672.55|7
1727307490000|2024-09-25 23:38:10|680.8|672.8|680.7|672.7|680.8|672.8|680.7|672.7|3
1727307500000|2024-09-25 23:38:20|680.76|672.76|680.83|672.83|680.85|672.85|680.76|672.76|3
1727307510000|2024-09-25 23:38:30|680.8|672.8|680.7|672.7|680.95|672.95|680.7|672.7|8
1727307520000|2024-09-25 23:38:40|680.8|672.8|680.8|672.8|680.85|672.85|680.78|672.78|5
1727307530000|2024-09-25 23:38:50|680.85|672.85|680.82|672.82|680.85|672.85|680.75|672.75|8
1727307540000|2024-09-25 23:39:00|680.8|672.8|680.75|672.75|680.8|672.8|680.75|672.75|2
1727307550000|2024-09-25 23:39:10|680.7|672.7|680.19|672.19|680.7|672.7|680.19|672.19|9
1727307560000|2024-09-25 23:39:20|680.11|672.11|679.9|671.9|680.11|672.11|679.87|671.87|11
1727307570000|2024-09-25 23:39:30|679.85|671.85|679.85|671.85|679.9|671.9|679.62|671.62|10
1727307580000|2024-09-25 23:39:40|679.8|671.8|679.8|671.8|679.8|671.8|679.8|671.8|1
1727307590000|2024-09-25 23:39:50|679.85|671.85|679.8|671.8|679.85|671.85|679.8|671.8|3
1727307600000|2024-09-25 23:40:00|679.75|671.75|679.35|671.35|679.75|671.75|679.25|671.25|13
1727307610000|2024-09-25 23:40:10|679.31|671.31|679.5|671.5|679.55|671.55|679.31|671.31|7
1727307620000|2024-09-25 23:40:20|679.45|671.45|679.5|671.5|679.55|671.55|679.45|671.45|4
1727307630000|2024-09-25 23:40:30|679.6|671.6|679.44|671.44|679.65|671.65|679.44|671.44|7
1727307640000|2024-09-25 23:40:40|679.4|671.4|679.45|671.45|679.5|671.5|679.4|671.4|7
1727307650000|2024-09-25 23:40:50|679.52|671.52|679.85|671.85|679.85|671.85|679.52|671.52|9
1727307660000|2024-09-25 23:41:00|679.8|671.8|679.75|671.75|679.82|671.82|679.75|671.75|6
1727307670000|2024-09-25 23:41:10|679.61|671.61|679.4|671.4|679.61|671.61|679.35|671.35|9
1727307680000|2024-09-25 23:41:20|679.45|671.45|679.52|671.52|679.65|671.65|679.45|671.45|10
1727307690000|2024-09-25 23:41:30|679.5|671.5|679.4|671.4|679.5|671.5|679.38|671.38|4
1727307700000|2024-09-25 23:41:40|679.45|671.45|679.45|671.45|679.6|671.6|679.4|671.4|7
1727307710000|2024-09-25 23:41:50|679.4|671.4|679.65|671.65|679.65|671.65|679.35|671.35|12
1727307720000|2024-09-25 23:42:00|679.6|671.6|679.75|671.75|679.75|671.75|679.55|671.55|8
1727307730000|2024-09-25 23:42:10|679.7|671.7|679.21|671.21|679.7|671.7|679.21|671.21|14
1727307740000|2024-09-25 23:42:20|679.25|671.25|679.35|671.35|679.45|671.45|679.25|671.25|9
1727307750000|2024-09-25 23:42:30|679.4|671.4|679.25|671.25|679.4|671.4|679.25|671.25|8
1727307760000|2024-09-25 23:42:40|679.2|671.2|679.2|671.2|679.2|671.2|679.2|671.2|1
1727307770000|2024-09-25 23:42:50|679.07|671.07|678.65|670.65|679.07|671.07|678.65|670.65|10
1727307780000|2024-09-25 23:43:00|678.71|670.71|678.95|670.95|678.95|670.95|678.7|670.7|5
1727307790000|2024-09-25 23:43:10|679.02|671.02|679.22|671.22|679.3|671.3|679.01|671.01|13
1727307800000|2024-09-25 23:43:20|679.3|671.3|679.25|671.25|679.3|671.3|679.25|671.25|2
1727307810000|2024-09-25 23:43:30|679.21|671.21|679|671|679.21|671.21|679|671|3
1727307820000|2024-09-25 23:43:40|678.98|670.98|679.05|671.05|679.05|671.05|678.95|670.95|3
1727307830000|2024-09-25 23:43:50|679.06|671.06|679.06|671.06|679.1|671.1|679.01|671.01|6
1727307840000|2024-09-25 23:44:00|679.05|671.05|679.02|671.02|679.05|671.05|679|671|5
1727307850000|2024-09-25 23:44:10|679.01|671.01|679.25|671.25|679.25|671.25|679.01|671.01|5
1727307860000|2024-09-25 23:44:20|679.15|671.15|679.05|671.05|679.2|671.2|679.05|671.05|7
1727307880000|2024-09-25 23:44:40|679|671|679.2|671.2|679.2|671.2|678.95|670.95|6
1727307890000|2024-09-25 23:44:50|679.13|671.13|679.1|671.1|679.2|671.2|679.1|671.1|7
1727307900000|2024-09-25 23:45:00|679.25|671.25|679.33|671.33|679.4|671.4|679.24|671.24|10
1727307910000|2024-09-25 23:45:10|679.25|671.25|679.44|671.44|679.54|671.54|679.25|671.25|13
1727307920000|2024-09-25 23:45:20|679.54|671.54|679.43|671.43|679.54|671.54|679.35|671.35|12
1727307930000|2024-09-25 23:45:30|679.45|671.45|679.8|671.8|679.85|671.85|679.45|671.45|13
1727307940000|2024-09-25 23:45:40|679.75|671.75|679.8|671.8|679.85|671.85|679.6|671.6|12
1727307950000|2024-09-25 23:45:50|679.85|671.85|679.9|671.9|680|672|679.85|671.85|7
1727307960000|2024-09-25 23:46:00|679.85|671.85|680.07|672.07|680.08|672.08|679.7|671.7|15
1727307970000|2024-09-25 23:46:10|680.08|672.08|680.4|672.4|680.4|672.4|680|672|12
1727307980000|2024-09-25 23:46:20|680.35|672.35|679.9|671.9|680.4|672.4|679.9|671.9|11
1727307990000|2024-09-25 23:46:30|679.85|671.85|680|672|680|672|679.81|671.81|8
1727308000000|2024-09-25 23:46:40|679.95|671.95|680.05|672.05|680.05|672.05|679.95|671.95|3
1727308010000|2024-09-25 23:46:50|680.1|672.1|679.85|671.85|680.1|672.1|679.85|671.85|9
1727308020000|2024-09-25 23:47:00|679.8|671.8|679.9|671.9|679.9|671.9|679.73|671.73|8
1727308030000|2024-09-25 23:47:10|679.65|671.65|679.8|671.8|679.9|671.9|679.6|671.6|9
1727308040000|2024-09-25 23:47:20|679.89|671.89|680.2|672.2|680.35|672.35|679.89|671.89|11
1727308050000|2024-09-25 23:47:30|680.15|672.15|680.2|672.2|680.2|672.2|680.15|672.15|3
1727308060000|2024-09-25 23:47:40|680.3|672.3|679.95|671.95|680.3|672.3|679.95|671.95|5
1727308080000|2024-09-25 23:48:00|679.89|671.89|680.1|672.1|680.1|672.1|679.85|671.85|11
1727308090000|2024-09-25 23:48:10|680.05|672.05|679.8|671.8|680.1|672.1|679.8|671.8|9
1727308100000|2024-09-25 23:48:20|679.84|671.84|679.8|671.8|679.84|671.84|679.8|671.8|2
1727308110000|2024-09-25 23:48:30|679.75|671.75|679.8|671.8|679.8|671.8|679.7|671.7|3
1727308130000|2024-09-25 23:48:50|679.87|671.87|680.25|672.25|680.25|672.25|679.87|671.87|9
1727308140000|2024-09-25 23:49:00|680.1|672.1|680.35|672.35|680.35|672.35|680.1|672.1|9
1727308150000|2024-09-25 23:49:10|680.3|672.3|680|672|680.3|672.3|680|672|4
1727308170000|2024-09-25 23:49:30|679.97|671.97|679.5|671.5|679.97|671.97|679.4|671.4|11
1727308180000|2024-09-25 23:49:40|679.28|671.28|679.25|671.25|679.28|671.28|679.25|671.25|2
1727308190000|2024-09-25 23:49:50|679.15|671.15|679.31|671.31|679.33|671.33|679.15|671.15|5
1727308200000|2024-09-25 23:50:00|679.34|671.34|679.8|671.8|679.8|671.8|679.34|671.34|10
1727308210000|2024-09-25 23:50:10|679.85|671.85|679.9|671.9|679.9|671.9|679.85|671.85|2
1727308220000|2024-09-25 23:50:20|679.75|671.75|679.8|671.8|679.8|671.8|679.75|671.75|2
1727308230000|2024-09-25 23:50:30|679.72|671.72|679.9|671.9|679.9|671.9|679.71|671.71|5
1727308240000|2024-09-25 23:50:40|679.95|671.95|680.2|672.2|680.2|672.2|679.95|671.95|6
1727308250000|2024-09-25 23:50:50|680.16|672.16|680.15|672.15|680.2|672.2|680.1|672.1|5
1727308260000|2024-09-25 23:51:00|680.18|672.18|680.2|672.2|680.35|672.35|680.18|672.18|7
1727308270000|2024-09-25 23:51:10|680.3|672.3|680.3|672.3|680.3|672.3|680.3|672.3|1
1727308280000|2024-09-25 23:51:20|680.45|672.45|680.6|672.6|680.6|672.6|680.45|672.45|5
1727308290000|2024-09-25 23:51:30|680.65|672.65|680.71|672.71|680.72|672.72|680.65|672.65|3
1727308300000|2024-09-25 23:51:40|680.68|672.68|680.7|672.7|680.7|672.7|680.67|672.67|3
1727308310000|2024-09-25 23:51:50|680.62|672.62|680.5|672.5|680.62|672.62|680.45|672.45|4
1727308320000|2024-09-25 23:52:00|680.56|672.56|680.57|672.57|680.61|672.61|680.56|672.56|6
1727308330000|2024-09-25 23:52:10|680.6|672.6|680.68|672.68|680.74|672.74|680.56|672.56|8
1727308340000|2024-09-25 23:52:20|680.66|672.66|680.61|672.61|680.75|672.75|680.61|672.61|9
1727308350000|2024-09-25 23:52:30|680.66|672.66|680.85|672.85|680.85|672.85|680.66|672.66|5
1727308360000|2024-09-25 23:52:40|680.89|672.89|681.09|673.09|681.1|673.1|680.88|672.88|6
1727308370000|2024-09-25 23:52:50|681.08|673.08|681.08|673.08|681.08|673.08|681.08|673.08|1
1727308380000|2024-09-25 23:53:00|681.07|673.07|681.25|673.25|681.25|673.25|681.07|673.07|4
1727308390000|2024-09-25 23:53:10|681.35|673.35|681.21|673.21|681.36|673.36|681.21|673.21|4
1727308400000|2024-09-25 23:53:20|681.26|673.26|681.55|673.55|681.55|673.55|681.25|673.25|6
1727308410000|2024-09-25 23:53:30|681.61|673.61|681.6|673.6|681.61|673.61|681.58|673.58|4
1727308420000|2024-09-25 23:53:40|681.65|673.65|681.6|673.6|681.65|673.65|681.6|673.6|2
1727308430000|2024-09-25 23:53:50|681.65|673.65|681.73|673.73|681.73|673.73|681.65|673.65|2
1727308440000|2024-09-25 23:54:00|681.72|673.72|682|674|682.01|674.01|681.72|673.72|9
1727308450000|2024-09-25 23:54:10|682.04|674.04|682.05|674.05|682.1|674.1|682|674|9
1727308460000|2024-09-25 23:54:20|682.1|674.1|682.1|674.1|682.15|674.15|682.1|674.1|3
1727308470000|2024-09-25 23:54:30|682.15|674.15|682.3|674.3|682.3|674.3|682.15|674.15|3
1727308480000|2024-09-25 23:54:40|682.31|674.31|682.41|674.41|682.41|674.41|682.31|674.31|4
1727308490000|2024-09-25 23:54:50|682.4|674.4|682.61|674.61|682.63|674.63|682.4|674.4|6
1727308500000|2024-09-25 23:55:00|682.8|674.8|682.81|674.81|682.86|674.86|682.8|674.8|3
1727308510000|2024-09-25 23:55:10|682.9|674.9|682.75|674.75|682.9|674.9|682.7|674.7|9
1727308520000|2024-09-25 23:55:20|682.7|674.7|682.56|674.56|682.7|674.7|682.56|674.56|5
1727308530000|2024-09-25 23:55:30|682.5|674.5|682.35|674.35|682.5|674.5|682.35|674.35|6
1727308540000|2024-09-25 23:55:40|682.3|674.3|682.1|674.1|682.3|674.3|682.1|674.1|8
1727308550000|2024-09-25 23:55:50|682.05|674.05|682|674|682.05|674.05|682|674|3
1727308560000|2024-09-25 23:56:00|681.95|673.95|681.9|673.9|682|674|681.9|673.9|5
1727308570000|2024-09-25 23:56:10|682|674|682|674|682.02|674.02|682|674|3
1727308580000|2024-09-25 23:56:20|681.94|673.94|681.9|673.9|681.94|673.94|681.9|673.9|3
1727308590000|2024-09-25 23:56:30|681.95|673.95|682.02|674.02|682.1|674.1|681.95|673.95|6
1727308600000|2024-09-25 23:56:40|682.15|674.15|682.15|674.15|682.15|674.15|682.15|674.15|1
1727308610000|2024-09-25 23:56:50|682.1|674.1|681.95|673.95|682.1|674.1|681.9|673.9|4
1727308620000|2024-09-25 23:57:00|682|674|682.19|674.19|682.19|674.19|682|674|7
1727308630000|2024-09-25 23:57:10|682.18|674.18|682.11|674.11|682.2|674.2|682.11|674.11|4
1727308640000|2024-09-25 23:57:20|682.1|674.1|682.09|674.09|682.1|674.1|682.09|674.09|2
1727308650000|2024-09-25 23:57:30|682.1|674.1|681.95|673.95|682.1|674.1|681.95|673.95|5
1727308660000|2024-09-25 23:57:40|681.97|673.97|681.9|673.9|681.97|673.97|681.9|673.9|2
1727308670000|2024-09-25 23:57:50|681.99|673.99|682.06|674.06|682.1|674.1|681.99|673.99|8
1727308680000|2024-09-25 23:58:00|682.1|674.1|682.16|674.16|682.22|674.22|682.1|674.1|5
1727308690000|2024-09-25 23:58:10|682.1|674.1|682.1|674.1|682.1|674.1|682.07|674.07|4
1727308700000|2024-09-25 23:58:20|681.95|673.95|681.72|673.72|681.95|673.95|681.72|673.72|5
1727308710000|2024-09-25 23:58:30|681.67|673.67|681.69|673.69|681.7|673.7|681.54|673.54|6
1727308720000|2024-09-25 23:58:40|681.68|673.68|681.67|673.67|681.68|673.68|681.67|673.67|2
1727308730000|2024-09-25 23:58:50|681.62|673.62|681.66|673.66|681.66|673.66|681.61|673.61|3
1727308750000|2024-09-25 23:59:10|681.75|673.75|681.8|673.8|681.8|673.8|681.75|673.75|2
1727308760000|2024-09-25 23:59:20|681.7|673.7|681.61|673.61|681.7|673.7|681.61|673.61|3
1727308770000|2024-09-25 23:59:30|681.6|673.6|681.66|673.66|681.7|673.7|681.6|673.6|5
1727308780000|2024-09-25 23:59:40|681.7|673.7|681.7|673.7|681.7|673.7|681.7|673.7|1
1727308790000|2024-09-25 23:59:50|681.75|673.75|681.5|673.5|681.75|673.75|681.5|673.5|5
1727308800000|2024-09-26 00:00:00|681.6|673.6|681.85|673.85|681.85|673.85|681.6|673.6|5
1727308810000|2024-09-26 00:00:10|681.9|673.9|681.65|673.65|681.9|673.9|681.65|673.65|5
1727308820000|2024-09-26 00:00:20|681.7|673.7|681.83|673.83|681.85|673.85|681.65|673.65|10
1727308830000|2024-09-26 00:00:30|681.88|673.88|681.85|673.85|681.88|673.88|681.82|673.82|4
1727308840000|2024-09-26 00:00:40|681.9|673.9|682.04|674.04|682.04|674.04|681.9|673.9|3
1727308850000|2024-09-26 00:00:50|682.03|674.03|681.93|673.93|682.08|674.08|681.93|673.93|11
1727308860000|2024-09-26 00:01:00|681.9|673.9|681.8|673.8|681.95|673.95|681.8|673.8|5
1727308870000|2024-09-26 00:01:10|681.9|673.9|682.4|674.4|682.45|674.45|681.9|673.9|10
1727308880000|2024-09-26 00:01:20|682.5|674.5|682.7|674.7|682.7|674.7|682.5|674.5|4
1727308890000|2024-09-26 00:01:30|682.6|674.6|682.52|674.52|682.6|674.6|682.51|674.51|5
1727308900000|2024-09-26 00:01:40|682.5|674.5|682.45|674.45|682.65|674.65|682.45|674.45|10
1727308910000|2024-09-26 00:01:50|682.4|674.4|682.35|674.35|682.6|674.6|682.35|674.35|7
1727308920000|2024-09-26 00:02:00|682.3|674.3|681.92|673.92|682.3|674.3|681.92|673.92|7
1727308930000|2024-09-26 00:02:10|682|674|682|674|682|674|681.95|673.95|3
1727308940000|2024-09-26 00:02:20|681.95|673.95|681.9|673.9|681.95|673.95|681.9|673.9|3
1727308950000|2024-09-26 00:02:30|681.91|673.91|682|674|682|674|681.91|673.91|7
1727308960000|2024-09-26 00:02:40|682.02|674.02|682.2|674.2|682.2|674.2|682.02|674.02|6
1727308980000|2024-09-26 00:03:00|682.27|674.27|682.7|674.7|682.7|674.7|682.27|674.27|6
1727308990000|2024-09-26 00:03:10|682.69|674.69|682.7|674.7|682.7|674.7|682.66|674.66|4
1727309010000|2024-09-26 00:03:30|682.65|674.65|682.5|674.5|682.65|674.65|682.5|674.5|6
1727309020000|2024-09-26 00:03:40|682.6|674.6|682.82|674.82|682.9|674.9|682.6|674.6|7
1727309030000|2024-09-26 00:03:50|682.8|674.8|682.7|674.7|682.82|674.82|682.7|674.7|6
1727309040000|2024-09-26 00:04:00|682.75|674.75|682.4|674.4|682.75|674.75|682.3|674.3|11
1727309050000|2024-09-26 00:04:10|682.45|674.45|682.55|674.55|682.55|674.55|682.45|674.45|2
1727309060000|2024-09-26 00:04:20|682.54|674.54|682.3|674.3|682.54|674.54|682.3|674.3|6
1727309070000|2024-09-26 00:04:30|682.25|674.25|682.12|674.12|682.25|674.25|682.12|674.12|4
1727309080000|2024-09-26 00:04:40|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1727309100000|2024-09-26 00:05:00|682.15|674.15|682.5|674.5|682.5|674.5|682.15|674.15|8
1727309110000|2024-09-26 00:05:10|682.55|674.55|682.5|674.5|682.65|674.65|682.5|674.5|10
1727309120000|2024-09-26 00:05:20|682.6|674.6|682.8|674.8|682.8|674.8|682.6|674.6|5
1727309130000|2024-09-26 00:05:30|682.9|674.9|683.03|675.03|683.03|675.03|682.9|674.9|10
1727309140000|2024-09-26 00:05:40|682.98|674.98|682.9|674.9|682.98|674.98|682.8|674.8|5
1727309160000|2024-09-26 00:06:00|682.95|674.95|683.1|675.1|683.1|675.1|682.95|674.95|6
1727309170000|2024-09-26 00:06:10|683.12|675.12|683.43|675.43|683.43|675.43|683.12|675.12|4
1727309180000|2024-09-26 00:06:20|683.45|675.45|683.55|675.55|683.55|675.55|683.45|675.45|3
1727309190000|2024-09-26 00:06:30|683.58|675.58|683.6|675.6|683.6|675.6|683.57|675.57|3
1727309200000|2024-09-26 00:06:40|683.55|675.55|683.55|675.55|683.55|675.55|683.49|675.49|4
1727309210000|2024-09-26 00:06:50|683.6|675.6|683.42|675.42|683.6|675.6|683.4|675.4|8
1727309220000|2024-09-26 00:07:00|683.47|675.47|683.7|675.7|683.75|675.75|683.47|675.47|5
1727309230000|2024-09-26 00:07:10|683.65|675.65|683.9|675.9|684|676|683.65|675.65|10
1727309240000|2024-09-26 00:07:20|683.85|675.85|683.67|675.67|683.85|675.85|683.67|675.67|7
1727309250000|2024-09-26 00:07:30|683.57|675.57|683.42|675.42|683.57|675.57|683.4|675.4|6
1727309260000|2024-09-26 00:07:40|683.41|675.41|683.4|675.4|683.41|675.41|683.37|675.37|3
1727309270000|2024-09-26 00:07:50|683.44|675.44|683.4|675.4|683.48|675.48|683.35|675.35|8
1727309280000|2024-09-26 00:08:00|683.38|675.38|683.5|675.5|683.55|675.55|683.37|675.37|7
1727309290000|2024-09-26 00:08:10|683.44|675.44|683.4|675.4|683.44|675.44|683.35|675.35|5
1727309300000|2024-09-26 00:08:20|683.45|675.45|683.25|675.25|683.45|675.45|683.15|675.15|5
1727309310000|2024-09-26 00:08:30|683.2|675.2|683.55|675.55|683.55|675.55|683.2|675.2|8
1727309320000|2024-09-26 00:08:40|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1727309330000|2024-09-26 00:08:50|683.4|675.4|683.4|675.4|683.4|675.4|683.35|675.35|3
1727309340000|2024-09-26 00:09:00|683.5|675.5|683.81|675.81|683.81|675.81|683.45|675.45|9
1727309350000|2024-09-26 00:09:10|683.79|675.79|683.8|675.8|683.8|675.8|683.79|675.79|2
1727309360000|2024-09-26 00:09:20|683.7|675.7|683.71|675.71|683.71|675.71|683.7|675.7|2
1727309370000|2024-09-26 00:09:30|683.7|675.7|683.8|675.8|683.85|675.85|683.7|675.7|5
1727309380000|2024-09-26 00:09:40|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1727309390000|2024-09-26 00:09:50|683.75|675.75|683.85|675.85|683.85|675.85|683.75|675.75|2
1727309400000|2024-09-26 00:10:00|683.9|675.9|683.9|675.9|684|676|683.9|675.9|5
1727309410000|2024-09-26 00:10:10|683.8|675.8|683.45|675.45|683.8|675.8|683.45|675.45|10
1727309420000|2024-09-26 00:10:20|683.5|675.5|683.7|675.7|683.75|675.75|683.5|675.5|5
1727309430000|2024-09-26 00:10:30|683.65|675.65|683.65|675.65|683.65|675.65|683.6|675.6|5
1727309440000|2024-09-26 00:10:40|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1727309450000|2024-09-26 00:10:50|683.66|675.66|683.31|675.31|683.66|675.66|683.31|675.31|8
1727309460000|2024-09-26 00:11:00|683.26|675.26|682.95|674.95|683.26|675.26|682.95|674.95|6
1727309470000|2024-09-26 00:11:10|683|675|682.62|674.62|683|675|682.62|674.62|8
1727309480000|2024-09-26 00:11:20|682.6|674.6|682.42|674.42|682.6|674.6|682.42|674.42|4
1727309490000|2024-09-26 00:11:30|682.4|674.4|682.55|674.55|682.65|674.65|682.4|674.4|6
1727309500000|2024-09-26 00:11:40|682.5|674.5|682.55|674.55|682.55|674.55|682.5|674.5|2
1727309510000|2024-09-26 00:11:50|682.51|674.51|682.55|674.55|682.55|674.55|682.51|674.51|2
1727309520000|2024-09-26 00:12:00|682.6|674.6|683|675|683|675|682.6|674.6|5
1727309530000|2024-09-26 00:12:10|682.9|674.9|683.05|675.05|683.05|675.05|682.9|674.9|7
1727309540000|2024-09-26 00:12:20|683.1|675.1|683.45|675.45|683.66|675.66|683.1|675.1|13
1727309550000|2024-09-26 00:12:30|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1727309560000|2024-09-26 00:12:40|683.35|675.35|683.2|675.2|683.42|675.42|683.2|675.2|9
1727309570000|2024-09-26 00:12:50|683.3|675.3|683.25|675.25|683.3|675.3|683.25|675.25|2
1727309580000|2024-09-26 00:13:00|683.28|675.28|683|675|683.28|675.28|683|675|9
1727309590000|2024-09-26 00:13:10|682.9|674.9|682.9|674.9|682.9|674.9|682.9|674.9|1
1727309600000|2024-09-26 00:13:20|682.85|674.85|682.9|674.9|683|675|682.85|674.85|4
1727309610000|2024-09-26 00:13:30|683|675|683|675|683.2|675.2|683|675|7
1727309620000|2024-09-26 00:13:40|682.95|674.95|682.9|674.9|682.95|674.95|682.9|674.9|5
1727309630000|2024-09-26 00:13:50|682.88|674.88|682.87|674.87|682.88|674.88|682.87|674.87|2
1727309640000|2024-09-26 00:14:00|682.85|674.85|682.6|674.6|682.85|674.85|682.55|674.55|8
1727309660000|2024-09-26 00:14:20|682.55|674.55|682.25|674.25|682.55|674.55|682.25|674.25|4
1727309680000|2024-09-26 00:14:40|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1727309690000|2024-09-26 00:14:50|682.3|674.3|682.25|674.25|682.3|674.3|682.2|674.2|4
1727309700000|2024-09-26 00:15:00|682.28|674.28|682.5|674.5|682.6|674.6|682.28|674.28|9
1727309710000|2024-09-26 00:15:10|682.55|674.55|682.3|674.3|682.55|674.55|682.3|674.3|6
1727309720000|2024-09-26 00:15:20|682.25|674.25|682.08|674.08|682.25|674.25|682.08|674.08|6
1727309730000|2024-09-26 00:15:30|682.1|674.1|682.31|674.31|682.35|674.35|682.1|674.1|5
1727309740000|2024-09-26 00:15:40|682.24|674.24|682.2|674.2|682.24|674.24|682.12|674.12|4
1727309750000|2024-09-26 00:15:50|682.15|674.15|682.1|674.1|682.15|674.15|682.1|674.1|3
1727309760000|2024-09-26 00:16:00|682.15|674.15|682.21|674.21|682.21|674.21|682.15|674.15|2
1727309770000|2024-09-26 00:16:10|682.2|674.2|682.6|674.6|682.6|674.6|682.2|674.2|7
1727309780000|2024-09-26 00:16:20|682.51|674.51|682.47|674.47|682.51|674.51|682.45|674.45|4
1727309790000|2024-09-26 00:16:30|682.5|674.5|682.52|674.52|682.7|674.7|682.5|674.5|9
1727309800000|2024-09-26 00:16:40|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1727309810000|2024-09-26 00:16:50|682.52|674.52|682.32|674.32|682.55|674.55|682.32|674.32|7
1727309820000|2024-09-26 00:17:00|682.3|674.3|682.15|674.15|682.3|674.3|682.1|674.1|5
1727309830000|2024-09-26 00:17:10|682.2|674.2|682.07|674.07|682.2|674.2|682.07|674.07|6
1727309840000|2024-09-26 00:17:20|682.02|674.02|682.05|674.05|682.05|674.05|682|674|3
1727309850000|2024-09-26 00:17:30|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1727309860000|2024-09-26 00:17:40|682.19|674.19|682.25|674.25|682.25|674.25|682.19|674.19|4
1727309870000|2024-09-26 00:17:50|682.35|674.35|682.41|674.41|682.45|674.45|682.35|674.35|4
1727309880000|2024-09-26 00:18:00|682.46|674.46|682.63|674.63|682.63|674.63|682.46|674.46|5
1727309890000|2024-09-26 00:18:10|682.65|674.65|683.22|675.22|683.25|675.25|682.65|674.65|8
1727309900000|2024-09-26 00:18:20|683.27|675.27|683.2|675.2|683.27|675.27|683.2|675.2|4
1727309910000|2024-09-26 00:18:30|683.25|675.25|683.35|675.35|683.4|675.4|683.25|675.25|4
1727309920000|2024-09-26 00:18:40|683.3|675.3|683.25|675.25|683.3|675.3|683.25|675.25|2
1727309930000|2024-09-26 00:18:50|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1727309940000|2024-09-26 00:19:00|683.25|675.25|683.15|675.15|683.25|675.25|683.15|675.15|3
1727309950000|2024-09-26 00:19:10|683.1|675.1|682.7|674.7|683.1|675.1|682.7|674.7|7
1727309960000|2024-09-26 00:19:20|682.77|674.77|682.6|674.6|682.78|674.78|682.6|674.6|7
1727309970000|2024-09-26 00:19:30|682.55|674.55|682.6|674.6|682.6|674.6|682.5|674.5|4
1727309980000|2024-09-26 00:19:40|682.64|674.64|682.5|674.5|682.64|674.64|682.5|674.5|5
1727309990000|2024-09-26 00:19:50|682.6|674.6|682.65|674.65|682.65|674.65|682.6|674.6|2
1727310000000|2024-09-26 00:20:00|682.7|674.7|682.7|674.7|682.85|674.85|682.7|674.7|8
1727310010000|2024-09-26 00:20:10|682.75|674.75|682.9|674.9|682.9|674.9|682.75|674.75|6
1727310020000|2024-09-26 00:20:20|682.95|674.95|683|675|683|675|682.95|674.95|2
1727310030000|2024-09-26 00:20:30|683.15|675.15|683.3|675.3|683.32|675.32|683.15|675.15|7
1727310040000|2024-09-26 00:20:40|683.2|675.2|683.15|675.15|683.2|675.2|683.15|675.15|2
1727310050000|2024-09-26 00:20:50|683.1|675.1|682.9|674.9|683.1|675.1|682.9|674.9|7
1727310060000|2024-09-26 00:21:00|682.95|674.95|682.7|674.7|683.05|675.05|682.7|674.7|9
1727310070000|2024-09-26 00:21:10|682.8|674.8|682.75|674.75|682.8|674.8|682.75|674.75|2
1727310080000|2024-09-26 00:21:20|682.8|674.8|682.8|674.8|682.85|674.85|682.8|674.8|3
1727310090000|2024-09-26 00:21:30|682.75|674.75|682.55|674.55|682.75|674.75|682.55|674.55|6
1727310100000|2024-09-26 00:21:40|682.45|674.45|682.05|674.05|682.45|674.45|682.01|674.01|10
1727310120000|2024-09-26 00:22:00|682|674|681.88|673.88|682|674|681.7|673.7|9
1727310130000|2024-09-26 00:22:10|681.9|673.9|681.85|673.85|682.15|674.15|681.85|673.85|11
1727310140000|2024-09-26 00:22:20|681.8|673.8|681.41|673.41|681.8|673.8|681.41|673.41|8
1727310150000|2024-09-26 00:22:30|681.3|673.3|681.45|673.45|681.45|673.45|681.25|673.25|6
1727310160000|2024-09-26 00:22:40|681.48|673.48|681.58|673.58|681.58|673.58|681.48|673.48|2
1727310170000|2024-09-26 00:22:50|681.65|673.65|681.8|673.8|681.8|673.8|681.65|673.65|7
1727310180000|2024-09-26 00:23:00|681.75|673.75|681.55|673.55|681.75|673.75|681.55|673.55|3
1727310190000|2024-09-26 00:23:10|681.45|673.45|681.3|673.3|681.45|673.45|681.3|673.3|7
1727310200000|2024-09-26 00:23:20|681.25|673.25|681.25|673.25|681.25|673.25|681.25|673.25|1
1727310210000|2024-09-26 00:23:30|681.3|673.3|681.25|673.25|681.3|673.3|681.25|673.25|2
1727310220000|2024-09-26 00:23:40|681.15|673.15|681.05|673.05|681.15|673.15|681.05|673.05|4
1727310230000|2024-09-26 00:23:50|681|673|680.95|672.95|681|673|680.95|672.95|2
1727310240000|2024-09-26 00:24:00|680.9|672.9|680.85|672.85|680.9|672.9|680.8|672.8|4
1727310250000|2024-09-26 00:24:10|680.8|672.8|680.66|672.66|680.8|672.8|680.66|672.66|5
1727310260000|2024-09-26 00:24:20|680.6|672.6|680.6|672.6|680.6|672.6|680.56|672.56|4
1727310270000|2024-09-26 00:24:30|680.56|672.56|680.56|672.56|680.56|672.56|680.56|672.56|1
1727310280000|2024-09-26 00:24:40|680.61|672.61|680.77|672.77|680.77|672.77|680.61|672.61|6
1727310290000|2024-09-26 00:24:50|680.8|672.8|680.85|672.85|680.85|672.85|680.8|672.8|2
1727310300000|2024-09-26 00:25:00|680.9|672.9|681.19|673.19|681.19|673.19|680.9|672.9|5
1727310310000|2024-09-26 00:25:10|681.24|673.24|681.07|673.07|681.24|673.24|681.07|673.07|4
1727310320000|2024-09-26 00:25:20|681.04|673.04|681.2|673.2|681.2|673.2|681.04|673.04|3
1727310330000|2024-09-26 00:25:30|681.24|673.24|681.24|673.24|681.24|673.24|681.24|673.24|1
1727310340000|2024-09-26 00:25:40|681.23|673.23|681.45|673.45|681.5|673.5|681.23|673.23|11
1727310350000|2024-09-26 00:25:50|681.49|673.49|681.6|673.6|681.6|673.6|681.49|673.49|5
1727310360000|2024-09-26 00:26:00|681.55|673.55|681.41|673.41|681.55|673.55|681.4|673.4|7
1727310370000|2024-09-26 00:26:10|681.36|673.36|681.31|673.31|681.36|673.36|681.31|673.31|5
1727310380000|2024-09-26 00:26:20|681.4|673.4|681.4|673.4|681.4|673.4|681.4|673.4|1
1727310390000|2024-09-26 00:26:30|681.35|673.35|681.35|673.35|681.35|673.35|681.35|673.35|1
1727310400000|2024-09-26 00:26:40|681.3|673.3|681.3|673.3|681.3|673.3|681.3|673.3|1
1727310410000|2024-09-26 00:26:50|681.35|673.35|681.5|673.5|681.5|673.5|681.35|673.35|3
1727310420000|2024-09-26 00:27:00|681.45|673.45|681.41|673.41|681.45|673.45|681.41|673.41|2
1727310430000|2024-09-26 00:27:10|681.46|673.46|681.5|673.5|681.5|673.5|681.4|673.4|4
1727310440000|2024-09-26 00:27:20|681.45|673.45|681.5|673.5|681.5|673.5|681.45|673.45|4
1727310460000|2024-09-26 00:27:40|681.4|673.4|681.31|673.31|681.4|673.4|681.25|673.25|4
1727310470000|2024-09-26 00:27:50|681.3|673.3|681.4|673.4|681.4|673.4|681.3|673.3|2
1727310480000|2024-09-26 00:28:00|681.47|673.47|681.51|673.51|681.52|673.52|681.47|673.47|3
1727310490000|2024-09-26 00:28:10|681.56|673.56|681.56|673.56|681.56|673.56|681.56|673.56|1
1727310500000|2024-09-26 00:28:20|681.55|673.55|681.3|673.3|681.55|673.55|681.3|673.3|7
1727310510000|2024-09-26 00:28:30|681.15|673.15|681.1|673.1|681.15|673.15|681.1|673.1|2
1727310520000|2024-09-26 00:28:40|681.04|673.04|681.03|673.03|681.04|673.04|681.03|673.03|2
1727310530000|2024-09-26 00:28:50|681.08|673.08|681.1|673.1|681.1|673.1|681.08|673.08|2
1727310540000|2024-09-26 00:29:00|681.15|673.15|681.15|673.15|681.15|673.15|681.15|673.15|1
1727310560000|2024-09-26 00:29:20|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1727310570000|2024-09-26 00:29:30|681.3|673.3|681.4|673.4|681.45|673.45|681.3|673.3|3
1727310580000|2024-09-26 00:29:40|681.32|673.32|681.32|673.32|681.32|673.32|681.32|673.32|1
1727310590000|2024-09-26 00:29:50|681.35|673.35|681.35|673.35|681.4|673.4|681.35|673.35|3
1727310600000|2024-09-26 00:30:00|681.4|673.4|681.4|673.4|681.4|673.4|681.4|673.4|1
1727310610000|2024-09-26 00:30:10|681.35|673.35|681.55|673.55|681.55|673.55|681.35|673.35|4
1727310620000|2024-09-26 00:30:20|681.52|673.52|681.52|673.52|681.52|673.52|681.52|673.52|1
1727310630000|2024-09-26 00:30:30|681.51|673.51|681.51|673.51|681.51|673.51|681.51|673.51|1
1727310640000|2024-09-26 00:30:40|681.61|673.61|681.74|673.74|681.74|673.74|681.61|673.61|2
1727310650000|2024-09-26 00:30:50|681.69|673.69|681.33|673.33|681.69|673.69|681.33|673.33|7
1727310660000|2024-09-26 00:31:00|681.22|673.22|681.14|673.14|681.24|673.24|681.14|673.14|3
1727310670000|2024-09-26 00:31:10|681.04|673.04|681.03|673.03|681.1|673.1|681.03|673.03|6
1727310680000|2024-09-26 00:31:20|681.05|673.05|681.05|673.05|681.1|673.1|681.05|673.05|3
1727310690000|2024-09-26 00:31:30|681.01|673.01|681.2|673.2|681.2|673.2|681.01|673.01|5
1727310700000|2024-09-26 00:31:40|681.12|673.12|680.89|672.89|681.12|673.12|680.89|672.89|6
1727310710000|2024-09-26 00:31:50|680.79|672.79|680.73|672.73|680.79|672.79|680.73|672.73|3
1727310720000|2024-09-26 00:32:00|680.8|672.8|681.19|673.19|681.25|673.25|680.8|672.8|11
1727310730000|2024-09-26 00:32:10|681.12|673.12|681.45|673.45|681.5|673.5|681.12|673.12|7
1727310740000|2024-09-26 00:32:20|681.42|673.42|681.41|673.41|681.42|673.42|681.41|673.41|2
1727310750000|2024-09-26 00:32:30|681.4|673.4|681.4|673.4|681.4|673.4|681.4|673.4|1
1727310780000|2024-09-26 00:33:00|681.5|673.5|681.4|673.4|681.5|673.5|681.38|673.38|7
1727310790000|2024-09-26 00:33:10|681.37|673.37|681.4|673.4|681.4|673.4|681.36|673.36|4
1727310800000|2024-09-26 00:33:20|681.45|673.45|681.86|673.86|681.86|673.86|681.45|673.45|5
1727310810000|2024-09-26 00:33:30|681.9|673.9|681.68|673.68|681.9|673.9|681.68|673.68|9
1727310820000|2024-09-26 00:33:40|681.7|673.7|681.55|673.55|681.7|673.7|681.55|673.55|6
1727310830000|2024-09-26 00:33:50|681.54|673.54|681.53|673.53|681.54|673.54|681.53|673.53|2
1727310840000|2024-09-26 00:34:00|681.52|673.52|681.57|673.57|681.7|673.7|681.52|673.52|6
1727310850000|2024-09-26 00:34:10|681.47|673.47|681.4|673.4|681.47|673.47|681.4|673.4|4
1727310860000|2024-09-26 00:34:20|681.39|673.39|681.38|673.38|681.4|673.4|681.38|673.38|4
1727310870000|2024-09-26 00:34:30|681.37|673.37|681.44|673.44|681.45|673.45|681.37|673.37|7
1727310880000|2024-09-26 00:34:40|681.43|673.43|681.53|673.53|681.53|673.53|681.43|673.43|3
1727310890000|2024-09-26 00:34:50|681.52|673.52|681.51|673.51|681.52|673.52|681.51|673.51|2
1727310900000|2024-09-26 00:35:00|681.52|673.52|681.57|673.57|681.57|673.57|681.52|673.52|4
1727310920000|2024-09-26 00:35:20|681.52|673.52|681.52|673.52|681.52|673.52|681.52|673.52|1
1727310930000|2024-09-26 00:35:30|681.54|673.54|681.35|673.35|681.54|673.54|681.35|673.35|4
1727310940000|2024-09-26 00:35:40|681.4|673.4|681.29|673.29|681.4|673.4|681.29|673.29|4
1727310950000|2024-09-26 00:35:50|681.28|673.28|681.21|673.21|681.28|673.28|681.16|673.16|4
1727310960000|2024-09-26 00:36:00|681.16|673.16|681.11|673.11|681.16|673.16|681.11|673.11|4
1727310980000|2024-09-26 00:36:20|681.1|673.1|680.98|672.98|681.1|673.1|680.98|672.98|3
1727310990000|2024-09-26 00:36:30|680.93|672.93|680.78|672.78|680.93|672.93|680.78|672.78|6
1727311000000|2024-09-26 00:36:40|680.85|672.85|680.94|672.94|680.94|672.94|680.85|672.85|4
1727311010000|2024-09-26 00:36:50|680.89|672.89|680.64|672.64|680.89|672.89|680.64|672.64|7
1727311020000|2024-09-26 00:37:00|680.59|672.59|680.25|672.25|680.59|672.59|680.21|672.21|10
1727311030000|2024-09-26 00:37:10|680.2|672.2|680.11|672.11|680.2|672.2|680.1|672.1|4
1727311040000|2024-09-26 00:37:20|680.1|672.1|680|672|680.15|672.15|680|672|7
1727311060000|2024-09-26 00:37:40|680.08|672.08|680.25|672.25|680.25|672.25|680.08|672.08|3
1727311070000|2024-09-26 00:37:50|680.2|672.2|679.98|671.98|680.2|672.2|679.98|671.98|8
1727311080000|2024-09-26 00:38:00|679.9|671.9|679.9|671.9|679.93|671.93|679.88|671.88|4
1727311090000|2024-09-26 00:38:10|679.85|671.85|679.85|671.85|679.85|671.85|679.85|671.85|1
1727311100000|2024-09-26 00:38:20|679.88|671.88|679.85|671.85|679.88|671.88|679.85|671.85|3
1727311120000|2024-09-26 00:38:40|679.65|671.65|679.52|671.52|679.65|671.65|679.52|671.52|6
1727311130000|2024-09-26 00:38:50|679.51|671.51|679.42|671.42|679.51|671.51|679.42|671.42|6
1727311140000|2024-09-26 00:39:00|679.41|671.41|679.1|671.1|679.41|671.41|679.09|671.09|4
1727311150000|2024-09-26 00:39:10|679.17|671.17|679.2|671.2|679.25|671.25|679.09|671.09|10
1727311160000|2024-09-26 00:39:20|679.19|671.19|679.3|671.3|679.3|671.3|679.18|671.18|4
1727311170000|2024-09-26 00:39:30|679.37|671.37|679.35|671.35|679.37|671.37|679.31|671.31|5
1727311180000|2024-09-26 00:39:40|679.4|671.4|679.52|671.52|679.6|671.6|679.4|671.4|7
1727311190000|2024-09-26 00:39:50|679.51|671.51|679.7|671.7|679.7|671.7|679.51|671.51|4
1727311200000|2024-09-26 00:40:00|679.75|671.75|679.75|671.75|679.83|671.83|679.75|671.75|4
1727311210000|2024-09-26 00:40:10|679.7|671.7|679.65|671.65|679.7|671.7|679.61|671.61|5
1727311220000|2024-09-26 00:40:20|679.7|671.7|679.7|671.7|679.85|671.85|679.7|671.7|7
1727311230000|2024-09-26 00:40:30|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1727311240000|2024-09-26 00:40:40|679.85|671.85|679.91|671.91|679.93|671.93|679.79|671.79|9
1727311250000|2024-09-26 00:40:50|679.86|671.86|679.96|671.96|679.96|671.96|679.8|671.8|6
1727311260000|2024-09-26 00:41:00|679.91|671.91|679.96|671.96|679.96|671.96|679.8|671.8|7
1727311270000|2024-09-26 00:41:10|679.91|671.91|679.85|671.85|679.91|671.91|679.82|671.82|5
1727311280000|2024-09-26 00:41:20|679.9|671.9|679.9|671.9|679.9|671.9|679.89|671.89|3
1727311290000|2024-09-26 00:41:30|679.82|671.82|679.71|671.71|679.82|671.82|679.71|671.71|6
1727311300000|2024-09-26 00:41:40|679.77|671.77|679.96|671.96|679.96|671.96|679.77|671.77|4
1727311310000|2024-09-26 00:41:50|680.16|672.16|680.16|672.16|680.16|672.16|680.16|672.16|1
1727311320000|2024-09-26 00:42:00|680.23|672.23|680.51|672.51|680.53|672.53|680.23|672.23|7
1727311330000|2024-09-26 00:42:10|680.57|672.57|680.5|672.5|680.62|672.62|680.5|672.5|4
1727311340000|2024-09-26 00:42:20|680.45|672.45|680.15|672.15|680.45|672.45|680.15|672.15|7
1727311350000|2024-09-26 00:42:30|680.1|672.1|679.97|671.97|680.1|672.1|679.92|671.92|6
1727311360000|2024-09-26 00:42:40|680|672|680|672|680|672|679.98|671.98|3
1727311370000|2024-09-26 00:42:50|679.95|671.95|679.9|671.9|679.95|671.95|679.9|671.9|2
1727311380000|2024-09-26 00:43:00|679.88|671.88|679.68|671.68|679.9|671.9|679.68|671.68|6
1727311390000|2024-09-26 00:43:10|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1727311400000|2024-09-26 00:43:20|679.7|671.7|679.69|671.69|679.77|671.77|679.69|671.69|5
1727311410000|2024-09-26 00:43:30|679.68|671.68|679.69|671.69|679.69|671.69|679.65|671.65|4
1727311420000|2024-09-26 00:43:40|679.75|671.75|679.74|671.74|679.75|671.75|679.74|671.74|2
1727311430000|2024-09-26 00:43:50|679.79|671.79|679.95|671.95|679.95|671.95|679.79|671.79|8
1727311440000|2024-09-26 00:44:00|679.93|671.93|680|672|680.05|672.05|679.93|671.93|9
1727311450000|2024-09-26 00:44:10|680.05|672.05|679.75|671.75|680.05|672.05|679.75|671.75|6
1727311460000|2024-09-26 00:44:20|679.8|671.8|680.03|672.03|680.05|672.05|679.8|671.8|8
1727311470000|2024-09-26 00:44:30|680.08|672.08|680|672|680.08|672.08|680|672|4
1727311480000|2024-09-26 00:44:40|680.02|672.02|680.06|672.06|680.06|672.06|680.01|672.01|3
1727311490000|2024-09-26 00:44:50|680.13|672.13|680.07|672.07|680.13|672.13|680.07|672.07|3
1727311500000|2024-09-26 00:45:00|680.12|672.12|680.18|672.18|680.2|672.2|680|672|8
1727311510000|2024-09-26 00:45:10|680.25|672.25|680|672|680.25|672.25|680|672|11
1727311520000|2024-09-26 00:45:20|679.99|671.99|679.67|671.67|679.99|671.99|679.67|671.67|10
1727311530000|2024-09-26 00:45:30|679.62|671.62|679|671|679.62|671.62|679|671|7
1727311540000|2024-09-26 00:45:40|678.95|670.95|678.88|670.88|678.95|670.95|678.88|670.88|3
1727311550000|2024-09-26 00:45:50|678.83|670.83|678.66|670.66|678.83|670.83|678.66|670.66|3
1727311560000|2024-09-26 00:46:00|678.65|670.65|678.69|670.69|678.7|670.7|678.65|670.65|4
1727311570000|2024-09-26 00:46:10|678.52|670.52|678.15|670.15|678.52|670.52|678.05|670.05|13
1727311580000|2024-09-26 00:46:20|678.2|670.2|678.12|670.12|678.35|670.35|678.02|670.02|15
1727311590000|2024-09-26 00:46:30|678.15|670.15|678.45|670.45|678.45|670.45|678.15|670.15|8
1727311600000|2024-09-26 00:46:40|678.46|670.46|678.73|670.73|678.75|670.75|678.46|670.46|7
1727311610000|2024-09-26 00:46:50|678.68|670.68|678.52|670.52|678.7|670.7|678.52|670.52|8
1727311620000|2024-09-26 00:47:00|678.55|670.55|678.33|670.33|678.55|670.55|678.3|670.3|9
1727311630000|2024-09-26 00:47:10|678.4|670.4|677.75|669.75|678.45|670.45|677.75|669.75|11
1727311640000|2024-09-26 00:47:20|677.7|669.7|677.2|669.2|677.7|669.7|677.2|669.2|13
1727311650000|2024-09-26 00:47:30|677.27|669.27|677.34|669.34|677.35|669.35|677.27|669.27|6
1727311660000|2024-09-26 00:47:40|677.29|669.29|677.32|669.32|677.4|669.4|677.21|669.21|11
1727311670000|2024-09-26 00:47:50|677.31|669.31|677.15|669.15|677.31|669.31|677.15|669.15|7
1727311680000|2024-09-26 00:48:00|677.07|669.07|676.56|668.56|677.07|669.07|676.51|668.51|11
1727311690000|2024-09-26 00:48:10|676.52|668.52|676.16|668.16|676.52|668.52|675.35|667.35|18
1727311700000|2024-09-26 00:48:20|676.06|668.06|675.95|667.95|676.2|668.2|675.95|667.95|13
1727311710000|2024-09-26 00:48:30|675.85|667.85|675.36|667.36|675.85|667.85|675.36|667.36|12
1727311720000|2024-09-26 00:48:40|675.5|667.5|675.22|667.22|675.55|667.55|675.2|667.2|10
1727311730000|2024-09-26 00:48:50|675.16|667.16|674.8|666.8|675.25|667.25|674.8|666.8|15
1727311740000|2024-09-26 00:49:00|674.73|666.73|674.9|666.9|675.1|667.1|674.63|666.63|13
1727311750000|2024-09-26 00:49:10|675|667|674.63|666.63|675.15|667.15|674.63|666.63|16
1727311760000|2024-09-26 00:49:20|674.62|666.62|674.3|666.3|674.67|666.67|674|666|15
1727311770000|2024-09-26 00:49:30|674.25|666.25|674.14|666.14|674.3|666.3|674.1|666.1|6
1727311780000|2024-09-26 00:49:40|674.04|666.04|674.35|666.35|674.35|666.35|674|666|6
1727311790000|2024-09-26 00:49:50|674.46|666.46|674.3|666.3|674.46|666.46|674.3|666.3|6
1727311800000|2024-09-26 00:50:00|674.35|666.35|674.34|666.34|674.47|666.47|674.34|666.34|11
1727311810000|2024-09-26 00:50:10|674.4|666.4|674.58|666.58|674.85|666.85|674.4|666.4|16
1727311820000|2024-09-26 00:50:20|674.75|666.75|675.09|667.09|675.09|667.09|674.7|666.7|12
1727311830000|2024-09-26 00:50:30|675.08|667.08|674.55|666.55|675.08|667.08|674.55|666.55|16
1727311840000|2024-09-26 00:50:40|674.45|666.45|674.8|666.8|674.8|666.8|674.32|666.32|15
1727311850000|2024-09-26 00:50:50|674.85|666.85|674.86|666.86|675|667|674.7|666.7|15
1727311860000|2024-09-26 00:51:00|674.75|666.75|674.5|666.5|674.75|666.75|674.11|666.11|17
1727311870000|2024-09-26 00:51:10|674.6|666.6|674.5|666.5|674.72|666.72|674.42|666.42|16
1727311880000|2024-09-26 00:51:20|674.35|666.35|674.56|666.56|674.6|666.6|674.35|666.35|11
1727311890000|2024-09-26 00:51:30|674.55|666.55|674.95|666.95|675|667|674.5|666.5|9
1727311900000|2024-09-26 00:51:40|674.9|666.9|674.1|666.1|674.95|666.95|674.1|666.1|16
1727311910000|2024-09-26 00:51:50|674.05|666.05|674.01|666.01|674.09|666.09|674.01|666.01|4
1727311920000|2024-09-26 00:52:00|674|666|673.95|665.95|674|666|673.05|665.05|23
1727311930000|2024-09-26 00:52:10|674|666|673.85|665.85|674.15|666.15|673.85|665.85|13
1727311940000|2024-09-26 00:52:20|673.82|665.82|673.36|665.36|673.82|665.82|673.36|665.36|16
1727311950000|2024-09-26 00:52:30|673.46|665.46|673.16|665.16|673.6|665.6|673.15|665.15|14
1727311960000|2024-09-26 00:52:40|673.06|665.06|672.7|664.7|673.06|665.06|672.7|664.7|4
1727311970000|2024-09-26 00:52:50|672.68|664.68|672.91|664.91|672.91|664.91|672.65|664.65|8
1727311980000|2024-09-26 00:53:00|672.9|664.9|672.58|664.58|672.95|664.95|672.55|664.55|14
1727311990000|2024-09-26 00:53:10|672.65|664.65|672.55|664.55|672.89|664.89|672.55|664.55|10
1727312000000|2024-09-26 00:53:20|672.5|664.5|673.36|665.36|673.36|665.36|672.47|664.47|15
1727312010000|2024-09-26 00:53:30|673.35|665.35|673.25|665.25|673.35|665.35|673.15|665.15|5
1727312020000|2024-09-26 00:53:40|673.34|665.34|674|666|674.15|666.15|673.34|665.34|18
1727312030000|2024-09-26 00:53:50|674.1|666.1|674.66|666.66|674.82|666.82|674.1|666.1|19
1727312040000|2024-09-26 00:54:00|674.61|666.61|675.3|667.3|675.3|667.3|674.56|666.56|13
1727312050000|2024-09-26 00:54:10|675.35|667.35|675.5|667.5|675.5|667.5|674.97|666.97|13
1727312060000|2024-09-26 00:54:20|675.6|667.6|676.16|668.16|676.35|668.35|675.6|667.6|13
1727312070000|2024-09-26 00:54:30|676.1|668.1|676.2|668.2|676.21|668.21|675.95|667.95|14
1727312080000|2024-09-26 00:54:40|676.19|668.19|676.25|668.25|676.25|668.25|676.1|668.1|6
1727312090000|2024-09-26 00:54:50|676.27|668.27|676.6|668.6|676.6|668.6|676.27|668.27|8
1727312100000|2024-09-26 00:55:00|676.55|668.55|675.76|667.76|676.55|668.55|675.7|667.7|18
1727312110000|2024-09-26 00:55:10|675.81|667.81|675.29|667.29|675.9|667.9|675.29|667.29|13
1727312120000|2024-09-26 00:55:20|675.28|667.28|675.37|667.37|675.65|667.65|675.28|667.28|11
1727312130000|2024-09-26 00:55:30|675.35|667.35|675.2|667.2|675.35|667.35|675.06|667.06|9
1727312140000|2024-09-26 00:55:40|675.19|667.19|674.83|666.83|675.19|667.19|674.83|666.83|8
1727312150000|2024-09-26 00:55:50|674.7|666.7|674.55|666.55|674.7|666.7|674.45|666.45|12
1727312160000|2024-09-26 00:56:00|674.5|666.5|674.67|666.67|674.75|666.75|674.3|666.3|14
1727312170000|2024-09-26 00:56:10|674.7|666.7|675.05|667.05|675.26|667.26|674.7|666.7|16
1727312180000|2024-09-26 00:56:20|675.1|667.1|675.25|667.25|675.35|667.35|675.08|667.08|13
1727312190000|2024-09-26 00:56:30|675.2|667.2|674.8|666.8|675.2|667.2|674.68|666.68|14
1727312200000|2024-09-26 00:56:40|674.75|666.75|674.85|666.85|674.85|666.85|674.7|666.7|5
1727312210000|2024-09-26 00:56:50|674.8|666.8|674.8|666.8|674.9|666.9|674.65|666.65|12
1727312220000|2024-09-26 00:57:00|674.75|666.75|674.1|666.1|674.75|666.75|673.95|665.95|16
1727312230000|2024-09-26 00:57:10|674.2|666.2|674.39|666.39|674.4|666.4|674.1|666.1|13
1727312240000|2024-09-26 00:57:20|674.45|666.45|674.52|666.52|674.61|666.61|674.4|666.4|11
1727312250000|2024-09-26 00:57:30|674.5|666.5|674.4|666.4|674.5|666.5|674.15|666.15|11
1727312260000|2024-09-26 00:57:40|674.45|666.45|674.93|666.93|675.08|667.08|674.45|666.45|13
1727312270000|2024-09-26 00:57:50|674.8|666.8|675.05|667.05|675.1|667.1|674.8|666.8|8
1727312280000|2024-09-26 00:58:00|675|667|675.35|667.35|675.4|667.4|674.75|666.75|15
1727312290000|2024-09-26 00:58:10|675.3|667.3|675.35|667.35|675.55|667.55|675.3|667.3|8
1727312300000|2024-09-26 00:58:20|675.3|667.3|675.1|667.1|675.3|667.3|675.1|667.1|9
1727312310000|2024-09-26 00:58:30|675.2|667.2|675.62|667.62|675.67|667.67|675.2|667.2|8
1727312320000|2024-09-26 00:58:40|675.57|667.57|675.35|667.35|675.57|667.57|675.3|667.3|9
1727312330000|2024-09-26 00:58:50|675.5|667.5|675.35|667.35|675.75|667.75|675.35|667.35|13
1727312340000|2024-09-26 00:59:00|675.31|667.31|675.55|667.55|675.6|667.6|675.31|667.31|6
1727312350000|2024-09-26 00:59:10|675.64|667.64|675.45|667.45|675.69|667.69|675.3|667.3|11
1727312360000|2024-09-26 00:59:20|675.42|667.42|675.15|667.15|675.42|667.42|675.15|667.15|8
1727312370000|2024-09-26 00:59:30|675.1|667.1|675.15|667.15|675.2|667.2|675.1|667.1|5
1727312380000|2024-09-26 00:59:40|675.1|667.1|675|667|675.1|667.1|675|667|4
1727312390000|2024-09-26 00:59:50|675.05|667.05|675.05|667.05|675.05|667.05|675|667|3
1727312400000|2024-09-26 01:00:00|675.2|667.2|674.74|666.74|675.3|667.3|674.5|666.5|18
1727312410000|2024-09-26 01:00:10|675.05|667.05|674.56|666.56|675.05|667.05|674.56|666.56|8
1727312420000|2024-09-26 01:00:20|674.55|666.55|674.7|666.7|674.9|666.9|674.45|666.45|15
1727312430000|2024-09-26 01:00:30|674.65|666.65|674.6|666.6|674.7|666.7|674.5|666.5|11
1727312440000|2024-09-26 01:00:40|674.55|666.55|674.85|666.85|675|667|674.45|666.45|14
1727312450000|2024-09-26 01:00:50|674.95|666.95|674.62|666.62|674.95|666.95|674.46|666.46|15
1727312460000|2024-09-26 01:01:00|674.6|666.6|675.19|667.19|675.19|667.19|674.5|666.5|10
1727312470000|2024-09-26 01:01:10|675.17|667.17|674.45|666.45|675.17|667.17|674.45|666.45|15
1727312480000|2024-09-26 01:01:20|674.5|666.5|674.96|666.96|674.96|666.96|674.5|666.5|10
1727312490000|2024-09-26 01:01:30|675.15|667.15|674.8|666.8|675.15|667.15|674.8|666.8|15
1727312500000|2024-09-26 01:01:40|674.7|666.7|674.32|666.32|674.7|666.7|674.3|666.3|12
1727312510000|2024-09-26 01:01:50|674.45|666.45|674.6|666.6|674.65|666.65|674.4|666.4|10
1727312520000|2024-09-26 01:02:00|674.75|666.75|674.73|666.73|674.8|666.8|674.56|666.56|10
1727312530000|2024-09-26 01:02:10|674.71|666.71|674.92|666.92|675.2|667.2|674.71|666.71|16
1727312540000|2024-09-26 01:02:20|674.91|666.91|674.65|666.65|675.05|667.05|674.65|666.65|9
1727312550000|2024-09-26 01:02:30|674.6|666.6|673.92|665.92|674.6|666.6|673.92|665.92|14
1727312560000|2024-09-26 01:02:40|673.97|665.97|673.9|665.9|674|666|673.9|665.9|8
1727312570000|2024-09-26 01:02:50|673.92|665.92|674.15|666.15|674.2|666.2|673.92|665.92|7
1727312580000|2024-09-26 01:03:00|674.18|666.18|674.11|666.11|674.3|666.3|674.11|666.11|9
1727312590000|2024-09-26 01:03:10|674.1|666.1|674.2|666.2|674.25|666.25|674|666|10
1727312600000|2024-09-26 01:03:20|674.19|666.19|674.85|666.85|674.85|666.85|674.18|666.18|14
1727312610000|2024-09-26 01:03:30|674.91|666.91|674.41|666.41|674.95|666.95|674.41|666.41|11
1727312620000|2024-09-26 01:03:40|674.5|666.5|674.5|666.5|674.5|666.5|674.4|666.4|5
1727312630000|2024-09-26 01:03:50|674.6|666.6|674.42|666.42|674.75|666.75|674.42|666.42|10
1727312640000|2024-09-26 01:04:00|674.5|666.5|674.6|666.6|674.7|666.7|674.5|666.5|5
1727312650000|2024-09-26 01:04:10|674.65|666.65|674.7|666.7|675.03|667.03|674.63|666.63|12
1727312660000|2024-09-26 01:04:20|674.71|666.71|674.8|666.8|674.8|666.8|674.66|666.66|6
1727312670000|2024-09-26 01:04:30|674.75|666.75|674.5|666.5|674.75|666.75|674.45|666.45|10
1727312680000|2024-09-26 01:04:40|674.6|666.6|674.8|666.8|674.8|666.8|674.6|666.6|6
1727312690000|2024-09-26 01:04:50|674.65|666.65|674.6|666.6|674.65|666.65|674.55|666.55|4
1727312700000|2024-09-26 01:05:00|674.5|666.5|674.45|666.45|674.55|666.55|674.37|666.37|10
1727312710000|2024-09-26 01:05:10|674.53|666.53|674.65|666.65|674.9|666.9|674.53|666.53|9
1727312720000|2024-09-26 01:05:20|674.6|666.6|674.29|666.29|674.65|666.65|674.29|666.29|12
1727312730000|2024-09-26 01:05:30|674.25|666.25|674.15|666.15|674.25|666.25|673.94|665.94|8
1727312740000|2024-09-26 01:05:40|674.1|666.1|674|666|674.1|666.1|674|666|7
1727312750000|2024-09-26 01:05:50|673.95|665.95|673.95|665.95|673.95|665.95|673.85|665.85|5
1727312760000|2024-09-26 01:06:00|674|666|674.05|666.05|674.05|666.05|673.9|665.9|9
1727312770000|2024-09-26 01:06:10|674.1|666.1|674.5|666.5|674.5|666.5|673.92|665.92|13
1727312780000|2024-09-26 01:06:20|674.59|666.59|674.7|666.7|674.7|666.7|674.59|666.59|2
1727312790000|2024-09-26 01:06:30|674.8|666.8|674.5|666.5|674.95|666.95|674.5|666.5|8
1727312800000|2024-09-26 01:06:40|674.46|666.46|673.9|665.9|674.49|666.49|673.9|665.9|10
1727312810000|2024-09-26 01:06:50|673.85|665.85|673.62|665.62|673.85|665.85|673.62|665.62|4
1727312820000|2024-09-26 01:07:00|673.6|665.6|673.4|665.4|673.6|665.6|673.33|665.33|8
1727312830000|2024-09-26 01:07:10|673.5|665.5|673.34|665.34|673.65|665.65|673.34|665.34|10
1727312840000|2024-09-26 01:07:20|673.21|665.21|673.25|665.25|673.47|665.47|673.21|665.21|7
1727312850000|2024-09-26 01:07:30|673.15|665.15|673.25|665.25|673.25|665.25|673.15|665.15|3
1727312860000|2024-09-26 01:07:40|673.35|665.35|674.4|666.4|674.4|666.4|673.35|665.35|12
1727312870000|2024-09-26 01:07:50|674.45|666.45|674.55|666.55|674.55|666.55|674.4|666.4|8
1727312880000|2024-09-26 01:08:00|674.65|666.65|674.3|666.3|674.7|666.7|674.3|666.3|10
1727312890000|2024-09-26 01:08:10|674.25|666.25|674.25|666.25|674.25|666.25|674.15|666.15|7
1727312900000|2024-09-26 01:08:20|674.2|666.2|673.91|665.91|674.2|666.2|673.86|665.86|10
1727312910000|2024-09-26 01:08:30|673.95|665.95|673.9|665.9|673.95|665.95|673.83|665.83|4
1727312920000|2024-09-26 01:08:40|673.95|665.95|674.1|666.1|674.15|666.15|673.95|665.95|9
1727312930000|2024-09-26 01:08:50|674.06|666.06|673.71|665.71|674.06|666.06|673.58|665.58|11
1727312940000|2024-09-26 01:09:00|673.75|665.75|673.75|665.75|674|666|673.71|665.71|10
1727312950000|2024-09-26 01:09:10|673.68|665.68|673.65|665.65|673.7|665.7|673.55|665.55|11
1727312960000|2024-09-26 01:09:20|673.57|665.57|673.46|665.46|673.57|665.57|673.25|665.25|11
1727312970000|2024-09-26 01:09:30|673.55|665.55|673.45|665.45|673.65|665.65|673.45|665.45|5
1727312980000|2024-09-26 01:09:40|673.4|665.4|673.99|665.99|674.1|666.1|673.4|665.4|11
1727312990000|2024-09-26 01:09:50|673.98|665.98|674.1|666.1|674.1|666.1|673.97|665.97|4
1727313000000|2024-09-26 01:10:00|674.13|666.13|675.05|667.05|675.05|667.05|674.13|666.13|18
1727313010000|2024-09-26 01:10:10|675.15|667.15|675.4|667.4|675.55|667.55|675.15|667.15|9
1727313020000|2024-09-26 01:10:20|675.5|667.5|676.05|668.05|676.05|668.05|675.5|667.5|12
1727313030000|2024-09-26 01:10:30|676.04|668.04|676.3|668.3|676.45|668.45|676.04|668.04|12
1727313040000|2024-09-26 01:10:40|676.33|668.33|676.35|668.35|676.45|668.45|676.28|668.28|9
1727313050000|2024-09-26 01:10:50|676.4|668.4|676.6|668.6|676.6|668.6|676.3|668.3|8
1727313060000|2024-09-26 01:11:00|676.7|668.7|676.95|668.95|676.96|668.96|676.7|668.7|6
1727313070000|2024-09-26 01:11:10|677.07|669.07|677.38|669.38|677.45|669.45|677.07|669.07|9
1727313080000|2024-09-26 01:11:20|677.47|669.47|677.75|669.75|677.75|669.75|677.35|669.35|12
1727313090000|2024-09-26 01:11:30|677.65|669.65|677.4|669.4|677.65|669.65|677.35|669.35|6
1727313100000|2024-09-26 01:11:40|677.45|669.45|677.4|669.4|677.55|669.55|677.3|669.3|6
1727313110000|2024-09-26 01:11:50|677.35|669.35|677|669|677.44|669.44|676.95|668.95|16
1727313120000|2024-09-26 01:12:00|677.05|669.05|677.26|669.26|677.3|669.3|676.86|668.86|10
1727313130000|2024-09-26 01:12:10|677.36|669.36|677.05|669.05|677.58|669.58|676.97|668.97|16
1727313140000|2024-09-26 01:12:20|677.2|669.2|677.5|669.5|677.5|669.5|677.18|669.18|5
1727313150000|2024-09-26 01:12:30|677.6|669.6|677.6|669.6|677.75|669.75|677.6|669.6|4
1727313160000|2024-09-26 01:12:40|677.58|669.58|677.5|669.5|677.58|669.58|677.5|669.5|5
1727313170000|2024-09-26 01:12:50|677.45|669.45|677.7|669.7|677.7|669.7|677.45|669.45|4
1727313180000|2024-09-26 01:13:00|677.6|669.6|677.77|669.77|677.95|669.95|677.6|669.6|10
1727313190000|2024-09-26 01:13:10|677.75|669.75|677.5|669.5|677.75|669.75|677.34|669.34|10
1727313200000|2024-09-26 01:13:20|677.43|669.43|677.2|669.2|677.43|669.43|677.2|669.2|6
1727313210000|2024-09-26 01:13:30|677.3|669.3|676.8|668.8|677.3|669.3|676.8|668.8|7
1727313220000|2024-09-26 01:13:40|676.75|668.75|676.3|668.3|676.75|668.75|676.3|668.3|5
1727313230000|2024-09-26 01:13:50|676.4|668.4|676.12|668.12|676.4|668.4|676.12|668.12|8
1727313240000|2024-09-26 01:14:00|675.93|667.93|676.35|668.35|676.37|668.37|675.93|667.93|10
1727313250000|2024-09-26 01:14:10|676.3|668.3|676.05|668.05|676.3|668.3|676.05|668.05|7
1727313260000|2024-09-26 01:14:20|676.1|668.1|676.15|668.15|676.15|668.15|676.1|668.1|2
1727313270000|2024-09-26 01:14:30|676.25|668.25|676.3|668.3|676.66|668.66|676.25|668.25|8
1727313280000|2024-09-26 01:14:40|676.21|668.21|676.15|668.15|676.21|668.21|676.15|668.15|3
1727313290000|2024-09-26 01:14:50|676.05|668.05|676.25|668.25|676.25|668.25|676|668|5
1727313300000|2024-09-26 01:15:00|676.2|668.2|675.9|667.9|676.2|668.2|675.9|667.9|6
1727313310000|2024-09-26 01:15:10|675.95|667.95|676.13|668.13|676.2|668.2|675.95|667.95|4
1727313320000|2024-09-26 01:15:20|676.1|668.1|675.85|667.85|676.2|668.2|675.85|667.85|8
1727313330000|2024-09-26 01:15:30|675.75|667.75|675.45|667.45|675.75|667.75|675.45|667.45|3
1727313340000|2024-09-26 01:15:40|675.55|667.55|675.85|667.85|675.9|667.9|675.4|667.4|9
1727313350000|2024-09-26 01:15:50|675.8|667.8|675.4|667.4|675.8|667.8|675.4|667.4|7
1727313360000|2024-09-26 01:16:00|675.45|667.45|675.45|667.45|675.65|667.65|675.35|667.35|13
1727313370000|2024-09-26 01:16:10|675.55|667.55|675.75|667.75|675.87|667.87|675.5|667.5|13
1727313380000|2024-09-26 01:16:20|675.8|667.8|675.4|667.4|675.8|667.8|675|667|17
1727313390000|2024-09-26 01:16:30|675.6|667.6|676.15|668.15|676.25|668.25|675.6|667.6|14
1727313400000|2024-09-26 01:16:40|676.2|668.2|676.2|668.2|676.25|668.25|676.16|668.16|6
1727313410000|2024-09-26 01:16:50|676.17|668.17|676.3|668.3|676.35|668.35|676.17|668.17|4
1727313420000|2024-09-26 01:17:00|676.26|668.26|675.8|667.8|676.26|668.26|675.75|667.75|10
1727313430000|2024-09-26 01:17:10|675.89|667.89|675.25|667.25|675.99|667.99|675.2|667.2|16
1727313440000|2024-09-26 01:17:20|675.15|667.15|675.15|667.15|675.2|667.2|674.96|666.96|8
1727313450000|2024-09-26 01:17:30|675.16|667.16|675.25|667.25|675.25|667.25|674.85|666.85|9
1727313460000|2024-09-26 01:17:40|675.2|667.2|675.4|667.4|675.5|667.5|675.2|667.2|11
1727313470000|2024-09-26 01:17:50|675.5|667.5|675.75|667.75|675.94|667.94|675.5|667.5|11
1727313480000|2024-09-26 01:18:00|675.7|667.7|675.05|667.05|675.7|667.7|675|667|13
1727313490000|2024-09-26 01:18:10|675|667|675.7|667.7|675.7|667.7|675|667|13
1727313500000|2024-09-26 01:18:20|675.75|667.75|675.55|667.55|675.8|667.8|675.55|667.55|6
1727313510000|2024-09-26 01:18:30|675.45|667.45|675.8|667.8|675.99|667.99|675.4|667.4|18
1727313520000|2024-09-26 01:18:40|675.85|667.85|676.1|668.1|676.15|668.15|675.85|667.85|8
1727313530000|2024-09-26 01:18:50|676.13|668.13|675.9|667.9|676.13|668.13|675.9|667.9|4
1727313540000|2024-09-26 01:19:00|675.95|667.95|676|668|676.1|668.1|675.9|667.9|6
1727313550000|2024-09-26 01:19:10|675.9|667.9|676|668|676|668|675.71|667.71|9
1727313560000|2024-09-26 01:19:20|676.1|668.1|676.15|668.15|676.35|668.35|676.1|668.1|6
1727313570000|2024-09-26 01:19:30|676.2|668.2|675.9|667.9|676.2|668.2|675.9|667.9|9
1727313580000|2024-09-26 01:19:40|676|668|676.1|668.1|676.1|668.1|676|668|3
1727313590000|2024-09-26 01:19:50|676.2|668.2|676|668|676.2|668.2|675.85|667.85|9
1727313600000|2024-09-26 01:20:00|676.01|668.01|676.65|668.65|676.65|668.65|676.01|668.01|10
1727313610000|2024-09-26 01:20:10|676.6|668.6|676.7|668.7|676.7|668.7|676.5|668.5|7
1727313620000|2024-09-26 01:20:20|676.55|668.55|676.25|668.25|676.6|668.6|676.1|668.1|8
1727313630000|2024-09-26 01:20:30|676.15|668.15|675.45|667.45|676.15|668.15|675.35|667.35|14
1727313640000|2024-09-26 01:20:40|675.35|667.35|675.4|667.4|675.4|667.4|675.35|667.35|2
1727313650000|2024-09-26 01:20:50|675.35|667.35|675.45|667.45|675.55|667.55|675.35|667.35|5
1727313660000|2024-09-26 01:21:00|675.55|667.55|675.4|667.4|675.75|667.75|675.4|667.4|10
1727313670000|2024-09-26 01:21:10|675.3|667.3|674.7|666.7|675.35|667.35|674.55|666.55|12
1727313680000|2024-09-26 01:21:20|674.75|666.75|674.41|666.41|674.75|666.75|674.35|666.35|7
1727313690000|2024-09-26 01:21:30|674.31|666.31|674.25|666.25|674.31|666.31|673.95|665.95|16
1727313700000|2024-09-26 01:21:40|674.29|666.29|674.1|666.1|674.31|666.31|674.1|666.1|10
1727313710000|2024-09-26 01:21:50|674.15|666.15|674.2|666.2|674.2|666.2|674.08|666.08|7
1727313720000|2024-09-26 01:22:00|674.17|666.17|674.9|666.9|674.9|666.9|674.17|666.17|12
1727313730000|2024-09-26 01:22:10|674.85|666.85|674.92|666.92|675.1|667.1|674.65|666.65|13
1727313740000|2024-09-26 01:22:20|674.95|666.95|675.38|667.38|675.38|667.38|674.95|666.95|16
1727313750000|2024-09-26 01:22:30|675.4|667.4|675.4|667.4|675.4|667.4|675.29|667.29|8
1727313760000|2024-09-26 01:22:40|675.29|667.29|675.3|667.3|675.3|667.3|675.25|667.25|3
1727313770000|2024-09-26 01:22:50|675.4|667.4|675.35|667.35|675.45|667.45|675.3|667.3|5
1727313780000|2024-09-26 01:23:00|675.3|667.3|675.1|667.1|675.3|667.3|675.02|667.02|14
1727313790000|2024-09-26 01:23:10|675|667|675.45|667.45|675.45|667.45|674.9|666.9|10
1727313800000|2024-09-26 01:23:20|675.35|667.35|675.25|667.25|675.4|667.4|675.25|667.25|4
1727313810000|2024-09-26 01:23:30|675.3|667.3|675.04|667.04|675.3|667.3|675.04|667.04|4
1727313820000|2024-09-26 01:23:40|675.05|667.05|675.1|667.1|675.1|667.1|675|667|5
1727313830000|2024-09-26 01:23:50|675.05|667.05|675.1|667.1|675.1|667.1|674.95|666.95|5
1727313840000|2024-09-26 01:24:00|675.15|667.15|675.2|667.2|675.4|667.4|675.1|667.1|9
1727313850000|2024-09-26 01:24:10|675.25|667.25|675.85|667.85|675.85|667.85|675.25|667.25|12
1727313860000|2024-09-26 01:24:20|675.8|667.8|676.1|668.1|676.15|668.15|675.8|667.8|8
1727313870000|2024-09-26 01:24:30|676.3|668.3|676.45|668.45|676.45|668.45|676.3|668.3|3
1727313880000|2024-09-26 01:24:40|676.47|668.47|676.42|668.42|676.47|668.47|676.42|668.42|2
1727313890000|2024-09-26 01:24:50|676.41|668.41|676.45|668.45|676.5|668.5|676.28|668.28|12
1727313900000|2024-09-26 01:25:00|676.4|668.4|676.4|668.4|676.45|668.45|676.3|668.3|8
1727313910000|2024-09-26 01:25:10|676.35|668.35|676.12|668.12|676.35|668.35|676.12|668.12|14
1727313920000|2024-09-26 01:25:20|676.1|668.1|676.51|668.51|676.52|668.52|675.9|667.9|12
1727313930000|2024-09-26 01:25:30|676.41|668.41|675.7|667.7|676.41|668.41|675.7|667.7|12
1727313940000|2024-09-26 01:25:40|675.65|667.65|675.4|667.4|675.65|667.65|675.4|667.4|5
1727313950000|2024-09-26 01:25:50|675.35|667.35|675.06|667.06|675.35|667.35|675.05|667.05|8
1727313960000|2024-09-26 01:26:00|675.01|667.01|674.67|666.67|675.01|667.01|674.67|666.67|9
1727313970000|2024-09-26 01:26:10|674.62|666.62|674.8|666.8|674.8|666.8|674.61|666.61|5
1727313980000|2024-09-26 01:26:20|674.95|666.95|675.16|667.16|675.16|667.16|674.95|666.95|6
1727313990000|2024-09-26 01:26:30|675.11|667.11|674.72|666.72|675.11|667.11|674.72|666.72|9
1727314000000|2024-09-26 01:26:40|674.66|666.66|674.3|666.3|674.66|666.66|674.3|666.3|8
1727314010000|2024-09-26 01:26:50|674.34|666.34|674.45|666.45|674.5|666.5|674.34|666.34|4
1727314020000|2024-09-26 01:27:00|674.5|666.5|674.05|666.05|674.5|666.5|674.05|666.05|8
1727314030000|2024-09-26 01:27:10|674.15|666.15|674.2|666.2|674.35|666.35|674.15|666.15|6
1727314040000|2024-09-26 01:27:20|674.23|666.23|674.3|666.3|674.3|666.3|674.23|666.23|3
1727314050000|2024-09-26 01:27:30|674.39|666.39|674.21|666.21|674.39|666.39|674.21|666.21|7
1727314060000|2024-09-26 01:27:40|674.15|666.15|674.1|666.1|674.15|666.15|674.1|666.1|2
1727314070000|2024-09-26 01:27:50|674.15|666.15|674.1|666.1|674.15|666.15|674.1|666.1|4
1727314080000|2024-09-26 01:28:00|674.09|666.09|674.3|666.3|674.45|666.45|674.09|666.09|8
1727314090000|2024-09-26 01:28:10|674.35|666.35|674.33|666.33|674.35|666.35|674.23|666.23|7
1727314100000|2024-09-26 01:28:20|674.4|666.4|674.78|666.78|674.83|666.83|674.4|666.4|7
1727314110000|2024-09-26 01:28:30|674.72|666.72|674.45|666.45|674.72|666.72|674.45|666.45|10
1727314120000|2024-09-26 01:28:40|674.5|666.5|674.25|666.25|674.5|666.5|674.22|666.22|9
1727314130000|2024-09-26 01:28:50|674.3|666.3|674.35|666.35|674.42|666.42|674.3|666.3|7
1727314140000|2024-09-26 01:29:00|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|2
1727314150000|2024-09-26 01:29:10|674.5|666.5|675.1|667.1|675.15|667.15|674.5|666.5|10
1727314160000|2024-09-26 01:29:20|675.15|667.15|675.56|667.56|675.61|667.61|675.15|667.15|12
1727314170000|2024-09-26 01:29:30|675.51|667.51|675.46|667.46|675.6|667.6|675.46|667.46|8
1727314180000|2024-09-26 01:29:40|675.42|667.42|675.3|667.3|675.42|667.42|675.3|667.3|5
1727314190000|2024-09-26 01:29:50|675.26|667.26|675.38|667.38|675.38|667.38|675.25|667.25|5
1727314200000|2024-09-26 01:30:00|675.43|667.43|675.9|667.9|675.9|667.9|675.37|667.37|12
1727314210000|2024-09-26 01:30:10|675.83|667.83|675.48|667.48|675.83|667.83|675.48|667.48|9
1727314220000|2024-09-26 01:30:20|675.43|667.43|674.71|666.71|675.43|667.43|674.71|666.71|9
1727314230000|2024-09-26 01:30:30|674.6|666.6|674.4|666.4|674.6|666.6|674.4|666.4|5
1727314240000|2024-09-26 01:30:40|674.3|666.3|674.33|666.33|674.33|666.33|674.2|666.2|8
1727314250000|2024-09-26 01:30:50|674.32|666.32|674.25|666.25|674.32|666.32|674.25|666.25|6
1727314260000|2024-09-26 01:31:00|674.3|666.3|674.45|666.45|674.75|666.75|674.3|666.3|13
1727314270000|2024-09-26 01:31:10|674.5|666.5|675.1|667.1|675.1|667.1|674.5|666.5|12
1727314280000|2024-09-26 01:31:20|675.15|667.15|675.25|667.25|675.25|667.25|675.15|667.15|4
1727314290000|2024-09-26 01:31:30|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1727314300000|2024-09-26 01:31:40|675.1|667.1|675.4|667.4|675.4|667.4|675.1|667.1|8
1727314310000|2024-09-26 01:31:50|675.32|667.32|675.22|667.22|675.35|667.35|675.22|667.22|8
1727314320000|2024-09-26 01:32:00|675.17|667.17|674.65|666.65|675.17|667.17|674.65|666.65|14
1727314330000|2024-09-26 01:32:10|674.55|666.55|674.55|666.55|674.55|666.55|674.45|666.45|5
1727314340000|2024-09-26 01:32:20|674.6|666.6|674.85|666.85|674.85|666.85|674.6|666.6|7
1727314350000|2024-09-26 01:32:30|675|667|674.75|666.75|675|667|674.61|666.61|11
1727314360000|2024-09-26 01:32:40|674.77|666.77|674.95|666.95|674.95|666.95|674.77|666.77|5
1727314370000|2024-09-26 01:32:50|674.91|666.91|674.75|666.75|674.91|666.91|674.75|666.75|4
1727314380000|2024-09-26 01:33:00|674.7|666.7|675.15|667.15|675.15|667.15|674.65|666.65|11
1727314390000|2024-09-26 01:33:10|675.22|667.22|675.15|667.15|675.22|667.22|675.14|667.14|4
1727314400000|2024-09-26 01:33:20|675.23|667.23|674.9|666.9|675.35|667.35|674.9|666.9|11
1727314410000|2024-09-26 01:33:30|674.81|666.81|674.8|666.8|674.85|666.85|674.8|666.8|3
1727314420000|2024-09-26 01:33:40|674.75|666.75|674.65|666.65|674.75|666.75|674.65|666.65|2
1727314430000|2024-09-26 01:33:50|674.6|666.6|674.65|666.65|674.65|666.65|674.6|666.6|2
1727314440000|2024-09-26 01:34:00|674.75|666.75|674.95|666.95|675.05|667.05|674.75|666.75|9
1727314450000|2024-09-26 01:34:10|674.91|666.91|674.8|666.8|674.91|666.91|674.65|666.65|5
1727314460000|2024-09-26 01:34:20|674.85|666.85|674.85|666.85|674.9|666.9|674.7|666.7|9
1727314470000|2024-09-26 01:34:30|674.82|666.82|674.55|666.55|674.82|666.82|674.55|666.55|6
1727314480000|2024-09-26 01:34:40|674.54|666.54|674.53|666.53|674.54|666.54|674.5|666.5|4
1727314490000|2024-09-26 01:34:50|674.6|666.6|674.6|666.6|674.65|666.65|674.6|666.6|3
1727314500000|2024-09-26 01:35:00|674.65|666.65|674.38|666.38|674.65|666.65|674.33|666.33|8
1727314510000|2024-09-26 01:35:10|674.37|666.37|674.5|666.5|674.5|666.5|674.3|666.3|8
1727314520000|2024-09-26 01:35:20|674.65|666.65|674.32|666.32|674.75|666.75|674.32|666.32|7
1727314530000|2024-09-26 01:35:30|674.27|666.27|674.09|666.09|674.27|666.27|674.09|666.09|4
1727314540000|2024-09-26 01:35:40|674.1|666.1|674.05|666.05|674.15|666.15|674.05|666.05|6
1727314550000|2024-09-26 01:35:50|673.88|665.88|673.04|665.04|673.88|665.88|673.04|665.04|10
1727314560000|2024-09-26 01:36:00|673.05|665.05|673.03|665.03|673.2|665.2|672.9|664.9|14
1727314570000|2024-09-26 01:36:10|673.08|665.08|672.75|664.75|673.17|665.17|672.75|664.75|9
1727314590000|2024-09-26 01:36:30|672.58|664.58|672.4|664.4|672.58|664.58|672.35|664.35|4
1727314600000|2024-09-26 01:36:40|672.45|664.45|672.45|664.45|672.45|664.45|672.4|664.4|3
1727314610000|2024-09-26 01:36:50|672.4|664.4|672.35|664.35|672.4|664.4|672.25|664.25|5
1727314620000|2024-09-26 01:37:00|672.31|664.31|672.32|664.32|672.32|664.32|672.07|664.07|13
1727314630000|2024-09-26 01:37:10|672.35|664.35|672.8|664.8|672.85|664.85|672.35|664.35|12
1727314640000|2024-09-26 01:37:20|672.79|664.79|672.65|664.65|672.87|664.87|672.61|664.61|19
1727314650000|2024-09-26 01:37:30|672.7|664.7|672.65|664.65|672.73|664.73|672.45|664.45|15
1727314660000|2024-09-26 01:37:40|672.66|664.66|672.38|664.38|672.75|664.75|672.38|664.38|13
1727314670000|2024-09-26 01:37:50|672.28|664.28|672.1|664.1|672.33|664.33|672.1|664.1|7
1727314680000|2024-09-26 01:38:00|672.05|664.05|672.1|664.1|672.11|664.11|671.65|663.65|16
1727314690000|2024-09-26 01:38:10|672.15|664.15|671.62|663.62|672.15|664.15|671.62|663.62|11
1727314700000|2024-09-26 01:38:20|671.65|663.65|671.6|663.6|671.7|663.7|671.55|663.55|6
1727314710000|2024-09-26 01:38:30|671.58|663.58|671.77|663.77|671.8|663.8|671.58|663.58|9
1727314720000|2024-09-26 01:38:40|671.85|663.85|671.74|663.74|671.99|663.99|671.74|663.74|10
1727314730000|2024-09-26 01:38:50|671.79|663.79|671.95|663.95|671.95|663.95|671.79|663.79|4
1727314740000|2024-09-26 01:39:00|672.05|664.05|671.96|663.96|672.05|664.05|671.88|663.88|10
1727314750000|2024-09-26 01:39:10|672.15|664.15|672.4|664.4|672.45|664.45|672.15|664.15|13
1727314760000|2024-09-26 01:39:20|672.45|664.45|673.1|665.1|673.1|665.1|672.45|664.45|9
1727314770000|2024-09-26 01:39:30|673.15|665.15|673.32|665.32|673.53|665.53|673.15|665.15|15
1727314780000|2024-09-26 01:39:40|673.4|665.4|673.44|665.44|673.53|665.53|673.35|665.35|10
1727314790000|2024-09-26 01:39:50|673.43|665.43|673.34|665.34|673.48|665.48|673.34|665.34|8
1727314800000|2024-09-26 01:40:00|673.33|665.33|674.01|666.01|674.01|666.01|673.3|665.3|18
1727314810000|2024-09-26 01:40:10|674.05|666.05|673.69|665.69|674.05|666.05|673.6|665.6|17
1727314820000|2024-09-26 01:40:20|673.64|665.64|674.2|666.2|674.2|666.2|673.61|665.61|12
1727314830000|2024-09-26 01:40:30|674.23|666.23|674.82|666.82|674.83|666.83|674.22|666.22|11
1727314840000|2024-09-26 01:40:40|674.8|666.8|674.79|666.79|674.8|666.8|674.79|666.79|2
1727314850000|2024-09-26 01:40:50|674.9|666.9|675.29|667.29|675.3|667.3|674.9|666.9|8
1727314860000|2024-09-26 01:41:00|675.28|667.28|675.3|667.3|675.35|667.35|675.27|667.27|4
1727314870000|2024-09-26 01:41:10|675.35|667.35|675.25|667.25|675.43|667.43|675.09|667.09|13
1727314880000|2024-09-26 01:41:20|675.3|667.3|675.61|667.61|675.61|667.61|675.3|667.3|8
1727314890000|2024-09-26 01:41:30|675.51|667.51|675.15|667.15|675.53|667.53|675|667|16
1727314900000|2024-09-26 01:41:40|675.2|667.2|675.6|667.6|675.6|667.6|675.2|667.2|10
1727314910000|2024-09-26 01:41:50|675.55|667.55|675.6|667.6|675.6|667.6|675.55|667.55|2
1727314920000|2024-09-26 01:42:00|675.55|667.55|676.15|668.15|676.15|668.15|675.44|667.44|10
1727314930000|2024-09-26 01:42:10|676.1|668.1|676.4|668.4|676.45|668.45|675.9|667.9|10
1727314940000|2024-09-26 01:42:20|676.44|668.44|676.5|668.5|676.6|668.6|676.42|668.42|9
1727314950000|2024-09-26 01:42:30|676.45|668.45|676.61|668.61|676.62|668.62|676.41|668.41|8
1727314960000|2024-09-26 01:42:40|676.56|668.56|676.26|668.26|676.56|668.56|676.19|668.19|11
1727314970000|2024-09-26 01:42:50|676.4|668.4|675.73|667.73|676.4|668.4|675.73|667.73|14
1727314980000|2024-09-26 01:43:00|675.71|667.71|675.48|667.48|675.71|667.71|675.48|667.48|10
1727314990000|2024-09-26 01:43:10|675.65|667.65|675.69|667.69|675.9|667.9|675.65|667.65|10
1727315000000|2024-09-26 01:43:20|675.68|667.68|675.52|667.52|675.85|667.85|675.52|667.52|8
1727315010000|2024-09-26 01:43:30|675.51|667.51|675.72|667.72|675.72|667.72|675.51|667.51|7
1727315020000|2024-09-26 01:43:40|675.7|667.7|675.93|667.93|675.93|667.93|675.62|667.62|8
1727315030000|2024-09-26 01:43:50|675.98|667.98|675.91|667.91|675.98|667.98|675.62|667.62|15
1727315040000|2024-09-26 01:44:00|675.96|667.96|676.13|668.13|676.14|668.14|675.88|667.88|9
1727315050000|2024-09-26 01:44:10|676.09|668.09|676.67|668.67|676.67|668.67|676.09|668.09|11
1727315060000|2024-09-26 01:44:20|676.74|668.74|676.7|668.7|676.79|668.79|676.69|668.69|7
1727315070000|2024-09-26 01:44:30|676.75|668.75|676.55|668.55|676.75|668.75|676.55|668.55|5
1727315080000|2024-09-26 01:44:40|676.6|668.6|676.61|668.61|676.61|668.61|676.6|668.6|2
1727315090000|2024-09-26 01:44:50|676.75|668.75|676.6|668.6|676.86|668.86|676.56|668.56|8
1727315100000|2024-09-26 01:45:00|676.65|668.65|676.8|668.8|676.8|668.8|676.65|668.65|14
1727315110000|2024-09-26 01:45:10|676.85|668.85|677.09|669.09|677.1|669.1|676.82|668.82|9
1727315120000|2024-09-26 01:45:20|677.08|669.08|676.8|668.8|677.08|669.08|676.79|668.79|9
1727315130000|2024-09-26 01:45:30|676.79|668.79|676.68|668.68|676.81|668.81|676.68|668.68|11
1727315140000|2024-09-26 01:45:40|676.6|668.6|676.48|668.48|676.6|668.6|676.48|668.48|4
1727315150000|2024-09-26 01:45:50|676.46|668.46|676.59|668.59|676.62|668.62|676.46|668.46|7
1727315160000|2024-09-26 01:46:00|676.6|668.6|676.63|668.63|676.85|668.85|676.6|668.6|16
1727315170000|2024-09-26 01:46:10|676.6|668.6|676.26|668.26|676.6|668.6|676.26|668.26|7
1727315180000|2024-09-26 01:46:20|676.31|668.31|676.56|668.56|676.57|668.57|676.31|668.31|4
1727315190000|2024-09-26 01:46:30|676.55|668.55|676.3|668.3|676.55|668.55|676.3|668.3|6
1727315200000|2024-09-26 01:46:40|676.33|668.33|676.27|668.27|676.45|668.45|676.27|668.27|9
1727315210000|2024-09-26 01:46:50|676.35|668.35|676.65|668.65|676.67|668.67|676.35|668.35|9
1727315220000|2024-09-26 01:47:00|676.55|668.55|676.55|668.55|676.55|668.55|676.4|668.4|7
1727315230000|2024-09-26 01:47:10|676.6|668.6|676.8|668.8|676.95|668.95|676.6|668.6|6
1727315240000|2024-09-26 01:47:20|676.9|668.9|677.06|669.06|677.15|669.15|676.9|668.9|9
1727315250000|2024-09-26 01:47:30|677.05|669.05|677.4|669.4|677.4|669.4|677.05|669.05|7
1727315260000|2024-09-26 01:47:40|677.38|669.38|677.45|669.45|677.48|669.48|677.37|669.37|5
1727315270000|2024-09-26 01:47:50|677.4|669.4|677.35|669.35|677.45|669.45|677.35|669.35|3
1727315280000|2024-09-26 01:48:00|677.47|669.47|677.49|669.49|677.52|669.52|677.47|669.47|4
1727315290000|2024-09-26 01:48:10|677.48|669.48|677.31|669.31|677.48|669.48|677.31|669.31|5
1727315300000|2024-09-26 01:48:20|677.36|669.36|677.1|669.1|677.36|669.36|677.1|669.1|5
1727315310000|2024-09-26 01:48:30|677.2|669.2|677.01|669.01|677.22|669.22|677.01|669.01|12
1727315320000|2024-09-26 01:48:40|677|669|677|669|677.05|669.05|676.96|668.96|7
1727315330000|2024-09-26 01:48:50|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1727315340000|2024-09-26 01:49:00|677.02|669.02|677.35|669.35|677.35|669.35|677.01|669.01|7
1727315350000|2024-09-26 01:49:10|677.4|669.4|677.06|669.06|677.4|669.4|677.01|669.01|11
1727315360000|2024-09-26 01:49:20|677.15|669.15|676.85|668.85|677.22|669.22|676.85|668.85|9
1727315370000|2024-09-26 01:49:30|676.7|668.7|676.65|668.65|676.71|668.71|676.65|668.65|4
1727315380000|2024-09-26 01:49:40|676.6|668.6|676.75|668.75|676.85|668.85|676.57|668.57|9
1727315390000|2024-09-26 01:49:50|676.8|668.8|676.87|668.87|676.91|668.91|676.72|668.72|8
1727315400000|2024-09-26 01:50:00|676.9|668.9|677.11|669.11|677.15|669.15|676.8|668.8|10
1727315410000|2024-09-26 01:50:10|677.1|669.1|677.04|669.04|677.3|669.3|677.04|669.04|7
1727315420000|2024-09-26 01:50:20|677.09|669.09|677.76|669.76|677.85|669.85|677.03|669.03|12
1727315430000|2024-09-26 01:50:30|677.75|669.75|677.75|669.75|677.75|669.75|677.68|669.68|4
1727315440000|2024-09-26 01:50:40|677.68|669.68|677.56|669.56|677.68|669.68|677.28|669.28|14
1727315450000|2024-09-26 01:50:50|677.55|669.55|677.82|669.82|677.97|669.97|677.55|669.55|7
1727315460000|2024-09-26 01:51:00|677.75|669.75|677.78|669.78|677.85|669.85|677.75|669.75|11
1727315470000|2024-09-26 01:51:10|677.77|669.77|677.89|669.89|678|670|677.77|669.77|8
1727315480000|2024-09-26 01:51:20|677.86|669.86|677.93|669.93|678.03|670.03|677.81|669.81|8
1727315490000|2024-09-26 01:51:30|677.98|669.98|678|670|678.04|670.04|677.98|669.98|4
1727315500000|2024-09-26 01:51:40|678.02|670.02|678|670|678.02|670.02|678|670|4
1727315510000|2024-09-26 01:51:50|677.99|669.99|677.91|669.91|677.99|669.99|677.91|669.91|5
1727315520000|2024-09-26 01:52:00|677.9|669.9|678.33|670.33|678.33|670.33|677.9|669.9|7
1727315530000|2024-09-26 01:52:10|678.32|670.32|678.48|670.48|678.48|670.48|678.26|670.26|6
1727315540000|2024-09-26 01:52:20|678.53|670.53|678.57|670.57|678.57|670.57|678.52|670.52|3
1727315550000|2024-09-26 01:52:30|678.56|670.56|678.55|670.55|678.56|670.56|678.55|670.55|2
1727315580000|2024-09-26 01:53:00|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1727315600000|2024-09-26 01:53:20|678.59|670.59|678.59|670.59|678.59|670.59|678.59|670.59|1
1727315610000|2024-09-26 01:53:30|678.44|670.44|678.57|670.57|678.59|670.59|678.35|670.35|10
1727315620000|2024-09-26 01:53:40|678.56|670.56|678.75|670.75|678.75|670.75|678.56|670.56|2
1727315630000|2024-09-26 01:53:50|678.9|670.9|678.88|670.88|678.9|670.9|678.83|670.83|5
1727315640000|2024-09-26 01:54:00|678.87|670.87|678.9|670.9|678.9|670.9|678.87|670.87|2
1727315650000|2024-09-26 01:54:10|678.85|670.85|678.58|670.58|678.85|670.85|678.53|670.53|6
1727315660000|2024-09-26 01:54:20|678.69|670.69|678.77|670.77|678.78|670.78|678.68|670.68|4
1727315670000|2024-09-26 01:54:30|678.76|670.76|678.76|670.76|678.76|670.76|678.76|670.76|1
1727315680000|2024-09-26 01:54:40|678.75|670.75|678.58|670.58|678.75|670.75|678.58|670.58|5
1727315690000|2024-09-26 01:54:50|678.57|670.57|678.56|670.56|678.57|670.57|678.56|670.56|2
1727315700000|2024-09-26 01:55:00|678.51|670.51|678.57|670.57|678.57|670.57|678.5|670.5|5
1727315710000|2024-09-26 01:55:10|678.56|670.56|678.68|670.68|678.9|670.9|678.56|670.56|9
1727315720000|2024-09-26 01:55:20|678.73|670.73|678.92|670.92|678.95|670.95|678.67|670.67|8
1727315730000|2024-09-26 01:55:30|678.97|670.97|679|671|679|671|678.96|670.96|3
1727315740000|2024-09-26 01:55:40|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1727315750000|2024-09-26 01:55:50|679.11|671.11|679.44|671.44|679.5|671.5|679.11|671.11|13
1727315760000|2024-09-26 01:56:00|679.42|671.42|679.5|671.5|679.5|671.5|679.42|671.42|3
1727315800000|2024-09-26 01:56:40|679.45|671.45|679.45|671.45|679.45|671.45|679.45|671.45|1
1727315810000|2024-09-26 01:56:50|679.4|671.4|679.44|671.44|679.44|671.44|679.35|671.35|5
1727315820000|2024-09-26 01:57:00|679.49|671.49|679.65|671.65|679.65|671.65|679.49|671.49|3
1727315830000|2024-09-26 01:57:10|679.6|671.6|679.63|671.63|679.64|671.64|679.53|671.53|9
1727315840000|2024-09-26 01:57:20|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1727315860000|2024-09-26 01:57:40|679.65|671.65|679.6|671.6|679.65|671.65|679.6|671.6|2
1727315870000|2024-09-26 01:57:50|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1727315880000|2024-09-26 01:58:00|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1727315890000|2024-09-26 01:58:10|679.52|671.52|679.51|671.51|679.52|671.52|679.51|671.51|2
1727315910000|2024-09-26 01:58:30|679.55|671.55|679.65|671.65|679.7|671.7|679.55|671.55|4
1727315930000|2024-09-26 01:58:50|679.7|671.7|679.8|671.8|679.8|671.8|679.7|671.7|2
1727315950000|2024-09-26 01:59:10|679.85|671.85|679.85|671.85|679.85|671.85|679.85|671.85|1
1727315960000|2024-09-26 01:59:20|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1727315990000|2024-09-26 01:59:50|679.87|671.87|679.9|671.9|679.9|671.9|679.87|671.87|2
1727316000000|2024-09-26 02:00:00|679.92|671.92|680.2|672.2|680.2|672.2|679.92|671.92|9
1727316010000|2024-09-26 02:00:10|680.15|672.15|679.83|671.83|680.15|672.15|679.8|671.8|8
1727316020000|2024-09-26 02:00:20|679.82|671.82|679.89|671.89|679.89|671.89|679.82|671.82|2
1727316030000|2024-09-26 02:00:30|679.94|671.94|679.8|671.8|679.94|671.94|679.6|671.6|8
1727316040000|2024-09-26 02:00:40|680.05|672.05|680.08|672.08|680.08|672.08|680.03|672.03|4
1727316050000|2024-09-26 02:00:50|680.1|672.1|680.25|672.25|680.25|672.25|680.02|672.02|10
1727316060000|2024-09-26 02:01:00|680.4|672.4|680.95|672.95|680.95|672.95|680.4|672.4|8
1727316070000|2024-09-26 02:01:10|680.9|672.9|680.85|672.85|680.9|672.9|680.84|672.84|5
1727316080000|2024-09-26 02:01:20|680.87|672.87|680.55|672.55|680.87|672.87|680.5|672.5|11
1727316090000|2024-09-26 02:01:30|680.65|672.65|680.53|672.53|680.65|672.65|680.51|672.51|6
1727316100000|2024-09-26 02:01:40|680.58|672.58|680.59|672.59|680.65|672.65|680.51|672.51|10
1727316110000|2024-09-26 02:01:50|680.58|672.58|680.8|672.8|680.8|672.8|680.58|672.58|5
1727316120000|2024-09-26 02:02:00|680.85|672.85|680.75|672.75|681.15|673.15|680.75|672.75|13
1727316130000|2024-09-26 02:02:10|680.8|672.8|681.03|673.03|681.05|673.05|680.72|672.72|15
1727316140000|2024-09-26 02:02:20|681.08|673.08|681.15|673.15|681.2|673.2|681.08|673.08|4
1727316150000|2024-09-26 02:02:30|681.23|673.23|681.27|673.27|681.35|673.35|681.2|673.2|11
1727316160000|2024-09-26 02:02:40|681.26|673.26|681.3|673.3|681.32|673.32|681.21|673.21|6
1727316170000|2024-09-26 02:02:50|681.45|673.45|681.33|673.33|681.55|673.55|681.33|673.33|8
1727316180000|2024-09-26 02:03:00|681.28|673.28|681.31|673.31|681.31|673.31|681.16|673.16|11
1727316190000|2024-09-26 02:03:10|681.45|673.45|681.17|673.17|681.5|673.5|681.17|673.17|8
1727316200000|2024-09-26 02:03:20|681.27|673.27|681.51|673.51|681.51|673.51|681.22|673.22|8
1727316210000|2024-09-26 02:03:30|681.49|673.49|681.21|673.21|681.49|673.49|681.21|673.21|8
1727316220000|2024-09-26 02:03:40|681.05|673.05|680.41|672.41|681.05|673.05|680.41|672.41|8
1727316230000|2024-09-26 02:03:50|680.57|672.57|680.8|672.8|680.95|672.95|680.57|672.57|10
1727316240000|2024-09-26 02:04:00|680.85|672.85|680.65|672.65|680.9|672.9|680.5|672.5|13
1727316250000|2024-09-26 02:04:10|680.55|672.55|680.5|672.5|680.55|672.55|680.45|672.45|4
1727316260000|2024-09-26 02:04:20|680.45|672.45|680|672|680.45|672.45|679.97|671.97|10
1727316270000|2024-09-26 02:04:30|679.95|671.95|679.9|671.9|679.95|671.95|679.8|671.8|6
1727316280000|2024-09-26 02:04:40|679.85|671.85|679.71|671.71|679.85|671.85|679.71|671.71|5
1727316290000|2024-09-26 02:04:50|679.7|671.7|679.5|671.5|679.7|671.7|679.5|671.5|7
1727316300000|2024-09-26 02:05:00|679.48|671.48|679.5|671.5|679.55|671.55|679.4|671.4|8
1727316310000|2024-09-26 02:05:10|679.42|671.42|679.1|671.1|679.42|671.42|679.1|671.1|7
1727316330000|2024-09-26 02:05:30|679.2|671.2|679.53|671.53|679.53|671.53|679.2|671.2|8
1727316340000|2024-09-26 02:05:40|679.7|671.7|680.15|672.15|680.17|672.17|679.7|671.7|13
1727316350000|2024-09-26 02:05:50|680|672|679.9|671.9|680.05|672.05|679.8|671.8|9
1727316360000|2024-09-26 02:06:00|679.89|671.89|680.05|672.05|680.16|672.16|679.89|671.89|11
1727316370000|2024-09-26 02:06:10|680.01|672.01|679.9|671.9|680.02|672.02|679.87|671.87|11
1727316380000|2024-09-26 02:06:20|679.85|671.85|679.7|671.7|679.85|671.85|679.7|671.7|10
1727316390000|2024-09-26 02:06:30|679.66|671.66|679.55|671.55|679.66|671.66|679.55|671.55|4
1727316400000|2024-09-26 02:06:40|679.5|671.5|679.58|671.58|679.71|671.71|679.48|671.48|11
1727316410000|2024-09-26 02:06:50|679.55|671.55|679.2|671.2|679.58|671.58|679.19|671.19|10
1727316420000|2024-09-26 02:07:00|679.17|671.17|679.25|671.25|679.28|671.28|679.12|671.12|5
1727316430000|2024-09-26 02:07:10|679.2|671.2|679.4|671.4|679.44|671.44|679.2|671.2|11
1727316440000|2024-09-26 02:07:20|679.36|671.36|679.4|671.4|679.4|671.4|679.36|671.36|2
1727316450000|2024-09-26 02:07:30|679.5|671.5|679.5|671.5|679.57|671.57|679.5|671.5|5
1727316460000|2024-09-26 02:07:40|679.55|671.55|679.55|671.55|679.55|671.55|679.55|671.55|1
1727316470000|2024-09-26 02:07:50|679.6|671.6|679.7|671.7|679.7|671.7|679.6|671.6|2
1727316480000|2024-09-26 02:08:00|679.66|671.66|679.85|671.85|679.85|671.85|679.65|671.65|8
1727316490000|2024-09-26 02:08:10|679.8|671.8|680.3|672.3|680.35|672.35|679.8|671.8|13
1727316500000|2024-09-26 02:08:20|680.25|672.25|680.3|672.3|680.3|672.3|680.25|672.25|4
1727316510000|2024-09-26 02:08:30|680.35|672.35|680.46|672.46|680.47|672.47|680.35|672.35|5
1727316520000|2024-09-26 02:08:40|680.52|672.52|680.4|672.4|680.52|672.52|680.4|672.4|7
1727316530000|2024-09-26 02:08:50|680.45|672.45|680.25|672.25|680.45|672.45|680.25|672.25|7
1727316540000|2024-09-26 02:09:00|680.29|672.29|680.3|672.3|680.3|672.3|680.29|672.29|2
1727316550000|2024-09-26 02:09:10|680.25|672.25|680.35|672.35|680.35|672.35|680.18|672.18|9
1727316560000|2024-09-26 02:09:20|680.28|672.28|680.54|672.54|680.54|672.54|680.28|672.28|8
1727316570000|2024-09-26 02:09:30|680.51|672.51|680.4|672.4|680.51|672.51|680.36|672.36|7
1727316580000|2024-09-26 02:09:40|680.35|672.35|680.25|672.25|680.35|672.35|680.15|672.15|6
1727316590000|2024-09-26 02:09:50|680.28|672.28|680.15|672.15|680.3|672.3|680.15|672.15|9
1727316600000|2024-09-26 02:10:00|680.28|672.28|680.44|672.44|680.51|672.51|680.28|672.28|8
1727316610000|2024-09-26 02:10:10|680.45|672.45|680.65|672.65|680.65|672.65|680.43|672.43|7
1727316620000|2024-09-26 02:10:20|680.63|672.63|680.6|672.6|680.63|672.63|680.55|672.55|5
1727316630000|2024-09-26 02:10:30|680.59|672.59|680.39|672.39|680.59|672.59|680.39|672.39|7
1727316640000|2024-09-26 02:10:40|680.49|672.49|680.44|672.44|680.49|672.49|680.44|672.44|2
1727316650000|2024-09-26 02:10:50|680.45|672.45|680.6|672.6|680.6|672.6|680.45|672.45|4
1727316660000|2024-09-26 02:11:00|680.59|672.59|680.44|672.44|680.59|672.59|680.44|672.44|6
1727316670000|2024-09-26 02:11:10|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1727316680000|2024-09-26 02:11:20|680.53|672.53|680.44|672.44|680.55|672.55|680.44|672.44|5
1727316690000|2024-09-26 02:11:30|680.39|672.39|680.42|672.42|680.42|672.42|680.35|672.35|4
1727316700000|2024-09-26 02:11:40|680.41|672.41|680.06|672.06|680.41|672.41|680.06|672.06|7
1727316710000|2024-09-26 02:11:50|680.05|672.05|680.25|672.25|680.25|672.25|680.05|672.05|6
1727316720000|2024-09-26 02:12:00|680.35|672.35|680.05|672.05|680.4|672.4|680.05|672.05|8
1727316730000|2024-09-26 02:12:10|679.95|671.95|679.9|671.9|679.95|671.95|679.85|671.85|5
1727316750000|2024-09-26 02:12:30|679.92|671.92|679.91|671.91|680|672|679.9|671.9|5
1727316760000|2024-09-26 02:12:40|679.95|671.95|679.9|671.9|679.95|671.95|679.8|671.8|8
1727316770000|2024-09-26 02:12:50|679.97|671.97|680.11|672.11|680.15|672.15|679.97|671.97|10
1727316780000|2024-09-26 02:13:00|680.1|672.1|680.07|672.07|680.1|672.1|680.07|672.07|3
1727316790000|2024-09-26 02:13:10|680.06|672.06|680.05|672.05|680.06|672.06|680.01|672.01|4
1727316800000|2024-09-26 02:13:20|679.96|671.96|679.96|671.96|679.96|671.96|679.96|671.96|1
1727316810000|2024-09-26 02:13:30|680.05|672.05|680.07|672.07|680.09|672.09|680.04|672.04|4
1727316820000|2024-09-26 02:13:40|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1727316830000|2024-09-26 02:13:50|680.2|672.2|680.27|672.27|680.33|672.33|680.2|672.2|6
1727316840000|2024-09-26 02:14:00|680.3|672.3|680.3|672.3|680.3|672.3|680.26|672.26|3
1727316850000|2024-09-26 02:14:10|680.27|672.27|680.72|672.72|680.72|672.72|680.27|672.27|7
1727316860000|2024-09-26 02:14:20|680.71|672.71|680.81|672.81|680.81|672.81|680.7|672.7|3
1727316870000|2024-09-26 02:14:30|680.85|672.85|681.14|673.14|681.14|673.14|680.85|672.85|7
1727316880000|2024-09-26 02:14:40|681.19|673.19|681.5|673.5|681.5|673.5|681.19|673.19|9
1727316890000|2024-09-26 02:14:50|681.45|673.45|681.5|673.5|681.5|673.5|681.26|673.26|6
1727316900000|2024-09-26 02:15:00|681.55|673.55|681.63|673.63|681.8|673.8|681.55|673.55|10
1727316910000|2024-09-26 02:15:10|681.65|673.65|681.95|673.95|681.95|673.95|681.65|673.65|5
1727316920000|2024-09-26 02:15:20|682.1|674.1|682.34|674.34|682.35|674.35|682.1|674.1|11
1727316930000|2024-09-26 02:15:30|682.39|674.39|682.6|674.6|682.6|674.6|682.39|674.39|8
1727316940000|2024-09-26 02:15:40|682.65|674.65|682.83|674.83|682.85|674.85|682.65|674.65|7
1727316950000|2024-09-26 02:15:50|682.82|674.82|683.1|675.1|683.1|675.1|682.82|674.82|4
1727316960000|2024-09-26 02:16:00|683.15|675.15|683.14|675.14|683.15|675.15|683.14|675.14|2
1727316970000|2024-09-26 02:16:10|683.3|675.3|683.42|675.42|683.45|675.45|683.3|675.3|4
1727316980000|2024-09-26 02:16:20|683.47|675.47|683.85|675.85|683.85|675.85|683.47|675.47|10
1727317000000|2024-09-26 02:16:40|683.87|675.87|683.87|675.87|683.87|675.87|683.87|675.87|1
1727317010000|2024-09-26 02:16:50|683.86|675.86|683.86|675.86|683.86|675.86|683.86|675.86|1
1727317020000|2024-09-26 02:17:00|683.95|675.95|684|676|684.01|676.01|683.95|675.95|4
1727317030000|2024-09-26 02:17:10|684.05|676.05|684.36|676.36|684.36|676.36|684.05|676.05|10
1727317040000|2024-09-26 02:17:20|684.45|676.45|684.53|676.53|684.53|676.53|684.44|676.44|5
1727317050000|2024-09-26 02:17:30|684.58|676.58|684.57|676.57|684.58|676.58|684.57|676.57|2
1727317060000|2024-09-26 02:17:40|684.65|676.65|684.9|676.9|684.9|676.9|684.65|676.65|5
1727317070000|2024-09-26 02:17:50|684.86|676.86|685.25|677.25|685.25|677.25|684.86|676.86|5
1727317080000|2024-09-26 02:18:00|685.24|677.24|685.62|677.62|685.63|677.63|685.2|677.2|8
1727317090000|2024-09-26 02:18:10|685.67|677.67|685.93|677.93|685.94|677.94|685.67|677.67|16
1727317100000|2024-09-26 02:18:20|685.87|677.87|685.98|677.98|686.05|678.05|685.87|677.87|9
1727317110000|2024-09-26 02:18:30|685.95|677.95|686.05|678.05|686.05|678.05|685.9|677.9|6
1727317120000|2024-09-26 02:18:40|686.15|678.15|686.2|678.2|686.2|678.2|686.15|678.15|3
1727317130000|2024-09-26 02:18:50|686.17|678.17|685.95|677.95|686.17|678.17|685.82|677.82|6
1727317140000|2024-09-26 02:19:00|686|678|686|678|686.16|678.16|686|678|7
1727317150000|2024-09-26 02:19:10|685.97|677.97|685.88|677.88|685.97|677.97|685.61|677.61|9
1727317160000|2024-09-26 02:19:20|685.83|677.83|685.81|677.81|685.86|677.86|685.81|677.81|5
1727317170000|2024-09-26 02:19:30|685.9|677.9|686.15|678.15|686.15|678.15|685.9|677.9|4
1727317180000|2024-09-26 02:19:40|686.08|678.08|686.08|678.08|686.08|678.08|686.08|678.08|1
1727317190000|2024-09-26 02:19:50|686.2|678.2|686.42|678.42|686.47|678.47|686.2|678.2|6
1727317200000|2024-09-26 02:20:00|686.4|678.4|686.65|678.65|686.65|678.65|686.4|678.4|6
1727317210000|2024-09-26 02:20:10|686.8|678.8|686.75|678.75|686.8|678.8|686.68|678.68|5
1727317220000|2024-09-26 02:20:20|686.83|678.83|687.1|679.1|687.1|679.1|686.83|678.83|7
1727317230000|2024-09-26 02:20:30|687.25|679.25|687.2|679.2|687.3|679.3|687.15|679.15|9
1727317240000|2024-09-26 02:20:40|687.24|679.24|687.41|679.41|687.41|679.41|687.24|679.24|7
1727317250000|2024-09-26 02:20:50|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727317260000|2024-09-26 02:21:00|687.39|679.39|687.39|679.39|687.39|679.39|687.39|679.39|1
1727317270000|2024-09-26 02:21:10|687.38|679.38|687.5|679.5|687.5|679.5|687.38|679.38|3
1727317280000|2024-09-26 02:21:20|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1727317290000|2024-09-26 02:21:30|687.42|679.42|686.8|678.8|687.42|679.42|686.75|678.75|13
1727317300000|2024-09-26 02:21:40|686.77|678.77|686.9|678.9|686.9|678.9|686.65|678.65|6
1727317310000|2024-09-26 02:21:50|686.95|678.95|687|679|687|679|686.9|678.9|9
1727317320000|2024-09-26 02:22:00|687.01|679.01|687.05|679.05|687.1|679.1|687.01|679.01|5
1727317330000|2024-09-26 02:22:10|687.1|679.1|687.2|679.2|687.25|679.25|687.05|679.05|5
1727317340000|2024-09-26 02:22:20|687.25|679.25|687.35|679.35|687.35|679.35|687.25|679.25|3
1727317350000|2024-09-26 02:22:30|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727317360000|2024-09-26 02:22:40|687.27|679.27|687.2|679.2|687.32|679.32|687.19|679.19|9
1727317370000|2024-09-26 02:22:50|687.12|679.12|687.11|679.11|687.12|679.12|687.11|679.11|2
1727317380000|2024-09-26 02:23:00|687.1|679.1|687|679|687.1|679.1|687|679|4
1727317400000|2024-09-26 02:23:20|687.05|679.05|687.1|679.1|687.2|679.2|687.05|679.05|5
1727317410000|2024-09-26 02:23:30|687.06|679.06|687.06|679.06|687.06|679.06|687.06|679.06|1
1727317420000|2024-09-26 02:23:40|686.96|678.96|687.03|679.03|687.19|679.19|686.96|678.96|11
1727317430000|2024-09-26 02:23:50|687|679|686.19|678.19|687|679|686.19|678.19|15
1727317440000|2024-09-26 02:24:00|686.24|678.24|686.17|678.17|686.24|678.24|686.17|678.17|12
1727317450000|2024-09-26 02:24:10|686.22|678.22|686.21|678.21|686.22|678.22|686.17|678.17|3
1727317460000|2024-09-26 02:24:20|686.16|678.16|686.21|678.21|686.21|678.21|686.16|678.16|8
1727317470000|2024-09-26 02:24:30|686.26|678.26|686.3|678.3|686.45|678.45|686.26|678.26|7
1727317480000|2024-09-26 02:24:40|686.35|678.35|686.35|678.35|686.45|678.45|686.35|678.35|4
1727317490000|2024-09-26 02:24:50|686.3|678.3|686.29|678.29|686.3|678.3|686.29|678.29|2
1727317500000|2024-09-26 02:25:00|686.28|678.28|685.76|677.76|686.3|678.3|685.76|677.76|8
1727317510000|2024-09-26 02:25:10|685.66|677.66|684.7|676.7|685.66|677.66|684.7|676.7|19
1727317520000|2024-09-26 02:25:20|684.65|676.65|684.64|676.64|684.65|676.65|684.64|676.64|2
1727317530000|2024-09-26 02:25:30|684.63|676.63|684.61|676.61|684.63|676.63|684.61|676.61|3
1727317540000|2024-09-26 02:25:40|684.51|676.51|684.6|676.6|684.65|676.65|684.51|676.51|10
1727317550000|2024-09-26 02:25:50|684.65|676.65|684.58|676.58|684.85|676.85|684.58|676.58|13
1727317560000|2024-09-26 02:26:00|684.56|676.56|684.33|676.33|684.56|676.56|684.33|676.33|8
1727317570000|2024-09-26 02:26:10|684.31|676.31|683.85|675.85|684.31|676.31|683.8|675.8|13
1727317580000|2024-09-26 02:26:20|683.84|675.84|683.69|675.69|683.9|675.9|683.69|675.69|10
1727317590000|2024-09-26 02:26:30|683.7|675.7|684.05|676.05|684.1|676.1|683.7|675.7|6
1727317600000|2024-09-26 02:26:40|684|676|683.96|675.96|684.03|676.03|683.96|675.96|5
1727317610000|2024-09-26 02:26:50|684.05|676.05|683.97|675.97|684.3|676.3|683.97|675.97|9
1727317620000|2024-09-26 02:27:00|683.96|675.96|683.95|675.95|683.96|675.96|683.9|675.9|4
1727317640000|2024-09-26 02:27:20|683.87|675.87|683.74|675.74|683.87|675.87|683.74|675.74|6
1727317650000|2024-09-26 02:27:30|683.73|675.73|683.67|675.67|683.73|675.73|683.67|675.67|4
1727317660000|2024-09-26 02:27:40|683.66|675.66|683.95|675.95|684|676|683.66|675.66|4
1727317670000|2024-09-26 02:27:50|683.9|675.9|683.8|675.8|683.9|675.9|683.8|675.8|5
1727317680000|2024-09-26 02:28:00|683.68|675.68|683.68|675.68|683.68|675.68|683.68|675.68|1
1727317690000|2024-09-26 02:28:10|683.66|675.66|683.66|675.66|683.66|675.66|683.66|675.66|1
1727317700000|2024-09-26 02:28:20|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1727317710000|2024-09-26 02:28:30|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1727317720000|2024-09-26 02:28:40|683.65|675.65|683.3|675.3|683.65|675.65|683.3|675.3|7
1727317730000|2024-09-26 02:28:50|683.29|675.29|683.24|675.24|683.29|675.29|683.24|675.24|2
1727317740000|2024-09-26 02:29:00|683.15|675.15|683.2|675.2|683.2|675.2|683.15|675.15|2
1727317750000|2024-09-26 02:29:10|683.24|675.24|683.23|675.23|683.24|675.24|683.2|675.2|3
1727317760000|2024-09-26 02:29:20|683.28|675.28|683.21|675.21|683.28|675.28|683.21|675.21|6
1727317770000|2024-09-26 02:29:30|683.26|675.26|683.25|675.25|683.26|675.26|683.2|675.2|10
1727317780000|2024-09-26 02:29:40|683.3|675.3|683.73|675.73|683.73|675.73|683.3|675.3|6
1727317790000|2024-09-26 02:29:50|683.71|675.71|683.71|675.71|683.71|675.71|683.66|675.66|5
1727317800000|2024-09-26 02:30:00|683.76|675.76|683.54|675.54|683.76|675.76|683.49|675.49|7
1727317810000|2024-09-26 02:30:10|683.51|675.51|683.51|675.51|683.51|675.51|683.51|675.51|1
1727317820000|2024-09-26 02:30:20|683.56|675.56|683.75|675.75|683.9|675.9|683.51|675.51|9
1727317830000|2024-09-26 02:30:30|683.78|675.78|683.95|675.95|684|676|683.56|675.56|11
1727317840000|2024-09-26 02:30:40|683.94|675.94|683.88|675.88|683.95|675.95|683.88|675.88|5
1727317850000|2024-09-26 02:30:50|683.84|675.84|683.84|675.84|683.84|675.84|683.84|675.84|1
1727317860000|2024-09-26 02:31:00|683.89|675.89|683.85|675.85|683.9|675.9|683.84|675.84|5
1727317870000|2024-09-26 02:31:10|683.81|675.81|683.7|675.7|683.81|675.81|683.65|675.65|6
1727317880000|2024-09-26 02:31:20|683.65|675.65|683.42|675.42|683.65|675.65|683.42|675.42|12
1727317890000|2024-09-26 02:31:30|683.41|675.41|683.25|675.25|683.41|675.41|683.25|675.25|8
1727317900000|2024-09-26 02:31:40|683.24|675.24|683.44|675.44|683.44|675.44|683.24|675.24|4
1727317910000|2024-09-26 02:31:50|683.43|675.43|683.7|675.7|683.7|675.7|683.38|675.38|12
1727317920000|2024-09-26 02:32:00|683.65|675.65|683.9|675.9|683.95|675.95|683.55|675.55|9
1727317930000|2024-09-26 02:32:10|684|676|684.2|676.2|684.25|676.25|684|676|13
1727317940000|2024-09-26 02:32:20|684.15|676.15|684.03|676.03|684.15|676.15|684.03|676.03|5
1727317950000|2024-09-26 02:32:30|684.08|676.08|683.95|675.95|684.08|676.08|683.95|675.95|9
1727317960000|2024-09-26 02:32:40|684|676|683.9|675.9|684|676|683.9|675.9|3
1727318010000|2024-09-26 02:33:30|683.85|675.85|683.7|675.7|683.85|675.85|683.6|675.6|6
1727318020000|2024-09-26 02:33:40|683.73|675.73|683.7|675.7|683.73|675.73|683.7|675.7|2
1727318030000|2024-09-26 02:33:50|683.65|675.65|683.73|675.73|683.75|675.75|683.65|675.65|4
1727318040000|2024-09-26 02:34:00|683.72|675.72|684.11|676.11|684.2|676.2|683.72|675.72|11
1727318050000|2024-09-26 02:34:10|684.06|676.06|683.71|675.71|684.06|676.06|683.71|675.71|7
1727318060000|2024-09-26 02:34:20|683.7|675.7|683.75|675.75|683.75|675.75|683.65|675.65|5
1727318070000|2024-09-26 02:34:30|683.7|675.7|683.3|675.3|683.7|675.7|683.3|675.3|11
1727318080000|2024-09-26 02:34:40|683.28|675.28|683.52|675.52|683.57|675.57|683.28|675.28|12
1727318090000|2024-09-26 02:34:50|683.57|675.57|683.83|675.83|683.88|675.88|683.57|675.57|12
1727318100000|2024-09-26 02:35:00|683.9|675.9|683.8|675.8|683.9|675.9|683.8|675.8|4
1727318110000|2024-09-26 02:35:10|683.7|675.7|683.61|675.61|683.7|675.7|683.61|675.61|5
1727318120000|2024-09-26 02:35:20|683.54|675.54|683.45|675.45|683.54|675.54|683.31|675.31|9
1727318130000|2024-09-26 02:35:30|683.5|675.5|683.63|675.63|683.63|675.63|683.45|675.45|5
1727318140000|2024-09-26 02:35:40|683.68|675.68|683.8|675.8|683.85|675.85|683.68|675.68|9
1727318150000|2024-09-26 02:35:50|683.85|675.85|683.77|675.77|683.85|675.85|683.77|675.77|5
1727318160000|2024-09-26 02:36:00|683.82|675.82|683.85|675.85|683.87|675.87|683.77|675.77|6
1727318180000|2024-09-26 02:36:20|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1727318190000|2024-09-26 02:36:30|683.85|675.85|684.2|676.2|684.2|676.2|683.81|675.81|7
1727318200000|2024-09-26 02:36:40|684.15|676.15|684.4|676.4|684.4|676.4|684.15|676.15|6
1727318210000|2024-09-26 02:36:50|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1727318220000|2024-09-26 02:37:00|684.5|676.5|684.48|676.48|684.5|676.5|684.4|676.4|6
1727318230000|2024-09-26 02:37:10|684.55|676.55|684.6|676.6|684.6|676.6|684.5|676.5|6
1727318240000|2024-09-26 02:37:20|684.55|676.55|684.36|676.36|684.55|676.55|684.36|676.36|8
1727318250000|2024-09-26 02:37:30|684.41|676.41|684.35|676.35|684.41|676.41|684.35|676.35|3
1727318260000|2024-09-26 02:37:40|684.4|676.4|684.25|676.25|684.4|676.4|684.25|676.25|3
1727318270000|2024-09-26 02:37:50|684.22|676.22|684.01|676.01|684.22|676.22|684.01|676.01|8
1727318280000|2024-09-26 02:38:00|684.05|676.05|684.01|676.01|684.1|676.1|684.01|676.01|8
1727318290000|2024-09-26 02:38:10|684.1|676.1|684.2|676.2|684.2|676.2|684.05|676.05|8
1727318300000|2024-09-26 02:38:20|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1727318310000|2024-09-26 02:38:30|684.15|676.15|683.85|675.85|684.15|676.15|683.85|675.85|7
1727318320000|2024-09-26 02:38:40|683.9|675.9|683.9|675.9|683.9|675.9|683.85|675.85|13
1727318330000|2024-09-26 02:38:50|683.95|675.95|683.9|675.9|683.95|675.95|683.9|675.9|6
1727318340000|2024-09-26 02:39:00|683.85|675.85|683.55|675.55|683.85|675.85|683.55|675.55|10
1727318350000|2024-09-26 02:39:10|683.6|675.6|683.55|675.55|683.6|675.6|683.55|675.55|4
1727318360000|2024-09-26 02:39:20|683.6|675.6|683.6|675.6|683.65|675.65|683.55|675.55|7
1727318370000|2024-09-26 02:39:30|683.75|675.75|683.91|675.91|684|676|683.75|675.75|13
1727318380000|2024-09-26 02:39:40|683.86|675.86|683.69|675.69|683.91|675.91|683.69|675.69|9
1727318390000|2024-09-26 02:39:50|683.74|675.74|683.73|675.73|683.74|675.74|683.68|675.68|6
1727318400000|2024-09-26 02:40:00|683.68|675.68|683.62|675.62|683.7|675.7|683.57|675.57|10
1727318410000|2024-09-26 02:40:10|683.57|675.57|683.61|675.61|683.67|675.67|683.56|675.56|12
1727318420000|2024-09-26 02:40:20|683.56|675.56|683.53|675.53|683.61|675.61|683.53|675.53|9
1727318430000|2024-09-26 02:40:30|683.48|675.48|683.22|675.22|683.48|675.48|683.22|675.22|9
1727318440000|2024-09-26 02:40:40|683.21|675.21|683.21|675.21|683.21|675.21|683.21|675.21|1
1727318450000|2024-09-26 02:40:50|683.16|675.16|683.35|675.35|683.35|675.35|683.12|675.12|14
1727318460000|2024-09-26 02:41:00|683.3|675.3|683.2|675.2|683.3|675.3|683.12|675.12|11
1727318470000|2024-09-26 02:41:10|683.3|675.3|683.15|675.15|683.34|675.34|683.15|675.15|11
1727318480000|2024-09-26 02:41:20|683.12|675.12|683.12|675.12|683.17|675.17|683.12|675.12|3
1727318490000|2024-09-26 02:41:30|683.17|675.17|683.17|675.17|683.17|675.17|683.12|675.12|7
1727318500000|2024-09-26 02:41:40|683.12|675.12|683.15|675.15|683.2|675.2|683.12|675.12|12
1727318510000|2024-09-26 02:41:50|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1727318530000|2024-09-26 02:42:10|683.46|675.46|683.55|675.55|683.6|675.6|683.46|675.46|11
1727318540000|2024-09-26 02:42:20|683.6|675.6|683.46|675.46|683.6|675.6|683.46|675.46|5
1727318550000|2024-09-26 02:42:30|683.51|675.51|683.51|675.51|683.56|675.56|683.46|675.46|8
1727318560000|2024-09-26 02:42:40|683.56|675.56|683.51|675.51|683.56|675.56|683.51|675.51|2
1727318570000|2024-09-26 02:42:50|683.56|675.56|683.51|675.51|683.56|675.56|683.51|675.51|2
1727318590000|2024-09-26 02:43:10|683.4|675.4|683.35|675.35|683.4|675.4|683.32|675.32|5
1727318600000|2024-09-26 02:43:20|683.3|675.3|683.2|675.2|683.3|675.3|683.2|675.2|3
1727318610000|2024-09-26 02:43:30|683.11|675.11|683.1|675.1|683.11|675.11|683.1|675.1|2
1727318620000|2024-09-26 02:43:40|683.09|675.09|683.03|675.03|683.09|675.09|683.03|675.03|2
1727318640000|2024-09-26 02:44:00|682.98|674.98|683.85|675.85|683.85|675.85|682.95|674.95|15
1727318650000|2024-09-26 02:44:10|683.9|675.9|683.81|675.81|683.9|675.9|683.81|675.81|5
1727318660000|2024-09-26 02:44:20|683.75|675.75|683.63|675.63|683.75|675.75|683.58|675.58|5
1727318670000|2024-09-26 02:44:30|683.6|675.6|683.7|675.7|683.7|675.7|683.55|675.55|5
1727318680000|2024-09-26 02:44:40|683.72|675.72|683.7|675.7|683.72|675.72|683.65|675.65|4
1727318690000|2024-09-26 02:44:50|683.65|675.65|683.65|675.65|683.7|675.7|683.64|675.64|10
1727318700000|2024-09-26 02:45:00|683.64|675.64|683.33|675.33|683.64|675.64|683.3|675.3|11
1727318710000|2024-09-26 02:45:10|683.32|675.32|683.41|675.41|683.43|675.43|683.32|675.32|7
1727318720000|2024-09-26 02:45:20|683.36|675.36|683.3|675.3|683.36|675.36|683.25|675.25|5
1727318730000|2024-09-26 02:45:30|683.35|675.35|683.41|675.41|683.45|675.45|683.35|675.35|4
1727318740000|2024-09-26 02:45:40|683.36|675.36|683.52|675.52|683.55|675.55|683.36|675.36|7
1727318750000|2024-09-26 02:45:50|683.6|675.6|683.9|675.9|683.95|675.95|683.58|675.58|10
1727318760000|2024-09-26 02:46:00|684|676|684.34|676.34|684.34|676.34|683.94|675.94|16
1727318770000|2024-09-26 02:46:10|684.35|676.35|684.52|676.52|684.6|676.6|684.35|676.35|10
1727318780000|2024-09-26 02:46:20|684.47|676.47|684.55|676.55|684.55|676.55|684.35|676.35|7
1727318790000|2024-09-26 02:46:30|684.56|676.56|684.66|676.66|684.72|676.72|684.56|676.56|7
1727318800000|2024-09-26 02:46:40|684.61|676.61|684.47|676.47|684.61|676.61|684.35|676.35|13
1727318810000|2024-09-26 02:46:50|684.46|676.46|684.29|676.29|684.46|676.46|684.29|676.29|6
1727318820000|2024-09-26 02:47:00|684.34|676.34|684.15|676.15|684.34|676.34|684.02|676.02|14
1727318830000|2024-09-26 02:47:10|684.2|676.2|684.25|676.25|684.3|676.3|684.15|676.15|6
1727318840000|2024-09-26 02:47:20|684.3|676.3|684.08|676.08|684.3|676.3|684.08|676.08|9
1727318850000|2024-09-26 02:47:30|684.13|676.13|684.05|676.05|684.13|676.13|684.05|676.05|5
1727318860000|2024-09-26 02:47:40|684|676|683.94|675.94|684|676|683.94|675.94|3
1727318870000|2024-09-26 02:47:50|683.99|675.99|683.99|675.99|684|676|683.94|675.94|6
1727318880000|2024-09-26 02:48:00|683.94|675.94|684|676|684|676|683.94|675.94|6
1727318890000|2024-09-26 02:48:10|684.05|676.05|683.95|675.95|684.05|676.05|683.8|675.8|10
1727318900000|2024-09-26 02:48:20|683.98|675.98|683.97|675.97|684.02|676.02|683.97|675.97|7
1727318910000|2024-09-26 02:48:30|683.95|675.95|684.03|676.03|684.05|676.05|683.95|675.95|10
1727318920000|2024-09-26 02:48:40|683.98|675.98|684.04|676.04|684.05|676.05|683.98|675.98|7
1727318930000|2024-09-26 02:48:50|684.03|676.03|684.43|676.43|684.45|676.45|684.03|676.03|11
1727318940000|2024-09-26 02:49:00|684.38|676.38|684.25|676.25|684.42|676.42|684.25|676.25|10
1727318950000|2024-09-26 02:49:10|684.22|676.22|684.17|676.17|684.27|676.27|684.17|676.17|4
1727318960000|2024-09-26 02:49:20|684.15|676.15|684.41|676.41|684.45|676.45|684.15|676.15|5
1727318970000|2024-09-26 02:49:30|684.45|676.45|684.37|676.37|684.45|676.45|684.37|676.37|6
1727318980000|2024-09-26 02:49:40|684.34|676.34|684.2|676.2|684.34|676.34|684.15|676.15|5
1727318990000|2024-09-26 02:49:50|684.15|676.15|684.4|676.4|684.4|676.4|684.05|676.05|9
1727319000000|2024-09-26 02:50:00|684.45|676.45|684.45|676.45|684.5|676.5|684.45|676.45|3
1727319010000|2024-09-26 02:50:10|684.5|676.5|684.3|676.3|684.55|676.55|684.3|676.3|8
1727319020000|2024-09-26 02:50:20|684.35|676.35|684.27|676.27|684.35|676.35|684.21|676.21|10
1727319030000|2024-09-26 02:50:30|684.17|676.17|683.9|675.9|684.2|676.2|683.83|675.83|20
1727319040000|2024-09-26 02:50:40|683.84|675.84|683.76|675.76|683.84|675.84|683.76|675.76|9
1727319050000|2024-09-26 02:50:50|683.81|675.81|683.8|675.8|683.95|675.95|683.76|675.76|10
1727319060000|2024-09-26 02:51:00|683.78|675.78|684.06|676.06|684.11|676.11|683.77|675.77|13
1727319070000|2024-09-26 02:51:10|684.05|676.05|683.96|675.96|684.05|676.05|683.96|675.96|4
1727319080000|2024-09-26 02:51:20|683.94|675.94|683.66|675.66|683.94|675.94|683.66|675.66|9
1727319090000|2024-09-26 02:51:30|683.71|675.71|683.65|675.65|683.71|675.71|683.65|675.65|3
1727319100000|2024-09-26 02:51:40|683.8|675.8|683.85|675.85|683.85|675.85|683.8|675.8|2
1727319110000|2024-09-26 02:51:50|683.94|675.94|683.92|675.92|683.94|675.94|683.92|675.92|3
1727319120000|2024-09-26 02:52:00|683.91|675.91|683.75|675.75|683.91|675.91|683.66|675.66|16
1727319130000|2024-09-26 02:52:10|683.8|675.8|683.9|675.9|683.9|675.9|683.75|675.75|5
1727319140000|2024-09-26 02:52:20|683.92|675.92|683.98|675.98|683.98|675.98|683.91|675.91|3
1727319150000|2024-09-26 02:52:30|684.03|676.03|684.02|676.02|684.05|676.05|684.02|676.02|4
1727319160000|2024-09-26 02:52:40|683.97|675.97|684|676|684.05|676.05|683.95|675.95|12
1727319170000|2024-09-26 02:52:50|684.05|676.05|684.65|676.65|684.65|676.65|684|676|13
1727319180000|2024-09-26 02:53:00|684.63|676.63|684.57|676.57|684.65|676.65|684.47|676.47|15
1727319190000|2024-09-26 02:53:10|684.62|676.62|684.61|676.61|684.62|676.62|684.56|676.56|11
1727319200000|2024-09-26 02:53:20|684.66|676.66|684.66|676.66|684.76|676.76|684.66|676.66|9
1727319210000|2024-09-26 02:53:30|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|2
1727319220000|2024-09-26 02:53:40|684.7|676.7|684.62|676.62|684.72|676.72|684.62|676.62|5
1727319230000|2024-09-26 02:53:50|684.57|676.57|684.65|676.65|684.65|676.65|684.56|676.56|7
1727319240000|2024-09-26 02:54:00|684.64|676.64|684.59|676.59|684.64|676.64|684.59|676.59|4
1727319250000|2024-09-26 02:54:10|684.55|676.55|684.3|676.3|684.55|676.55|684.3|676.3|7
1727319260000|2024-09-26 02:54:20|684.25|676.25|684.25|676.25|684.3|676.3|684.25|676.25|3
1727319270000|2024-09-26 02:54:30|684.28|676.28|684.25|676.25|684.33|676.33|684.25|676.25|10
1727319280000|2024-09-26 02:54:40|684.11|676.11|684.1|676.1|684.11|676.11|684.05|676.05|4
1727319290000|2024-09-26 02:54:50|684.05|676.05|684.25|676.25|684.25|676.25|684.05|676.05|6
1727319300000|2024-09-26 02:55:00|684.17|676.17|684.01|676.01|684.2|676.2|684.01|676.01|6
1727319310000|2024-09-26 02:55:10|684.06|676.06|684.3|676.3|684.3|676.3|684.05|676.05|8
1727319320000|2024-09-26 02:55:20|684.32|676.32|684.45|676.45|684.45|676.45|684.32|676.32|3
1727319330000|2024-09-26 02:55:30|684.46|676.46|684.7|676.7|684.75|676.75|684.44|676.44|8
1727319340000|2024-09-26 02:55:40|684.62|676.62|684.5|676.5|684.62|676.62|684.5|676.5|8
1727319350000|2024-09-26 02:55:50|684.45|676.45|684.54|676.54|684.59|676.59|684.45|676.45|14
1727319360000|2024-09-26 02:56:00|684.53|676.53|684.25|676.25|684.55|676.55|684.25|676.25|14
1727319370000|2024-09-26 02:56:10|684.23|676.23|684.21|676.21|684.23|676.23|684.21|676.21|2
1727319380000|2024-09-26 02:56:20|684.3|676.3|684.35|676.35|684.4|676.4|684.3|676.3|8
1727319390000|2024-09-26 02:56:30|684.4|676.4|684.45|676.45|684.45|676.45|684.4|676.4|2
1727319410000|2024-09-26 02:56:50|684.4|676.4|684.67|676.67|684.67|676.67|684.4|676.4|5
1727319420000|2024-09-26 02:57:00|684.7|676.7|684.85|676.85|684.85|676.85|684.7|676.7|7
1727319440000|2024-09-26 02:57:20|684.82|676.82|684.9|676.9|684.9|676.9|684.76|676.76|10
1727319450000|2024-09-26 02:57:30|684.95|676.95|684.81|676.81|684.95|676.95|684.76|676.76|13
1727319460000|2024-09-26 02:57:40|684.8|676.8|684.75|676.75|684.8|676.8|684.75|676.75|8
1727319470000|2024-09-26 02:57:50|684.8|676.8|684.79|676.79|684.85|676.85|684.79|676.79|4
1727319480000|2024-09-26 02:58:00|684.8|676.8|684.45|676.45|684.8|676.8|684.45|676.45|12
1727319490000|2024-09-26 02:58:10|684.43|676.43|684.45|676.45|684.5|676.5|684.43|676.43|6
1727319500000|2024-09-26 02:58:20|684.5|676.5|684.45|676.45|684.54|676.54|684.45|676.45|6
1727319510000|2024-09-26 02:58:30|684.44|676.44|684.64|676.64|684.65|676.65|684.44|676.44|6
1727319520000|2024-09-26 02:58:40|684.63|676.63|684.65|676.65|684.65|676.65|684.53|676.53|6
1727319530000|2024-09-26 02:58:50|684.64|676.64|684.5|676.5|684.64|676.64|684.5|676.5|5
1727319540000|2024-09-26 02:59:00|684.6|676.6|684.63|676.63|684.7|676.7|684.6|676.6|5
1727319550000|2024-09-26 02:59:10|684.68|676.68|684.8|676.8|684.8|676.8|684.62|676.62|13
1727319560000|2024-09-26 02:59:20|684.84|676.84|684.83|676.83|684.84|676.84|684.76|676.76|7
1727319570000|2024-09-26 02:59:30|684.82|676.82|684.78|676.78|684.82|676.82|684.78|676.78|3
1727319580000|2024-09-26 02:59:40|684.73|676.73|684.66|676.66|684.82|676.82|684.6|676.6|10
1727319590000|2024-09-26 02:59:50|684.65|676.65|684.65|676.65|684.7|676.7|684.65|676.65|9
1727319600000|2024-09-26 03:00:00|684.7|676.7|684.47|676.47|684.7|676.7|684.47|676.47|8
1727319610000|2024-09-26 03:00:10|684.52|676.52|684.42|676.42|684.52|676.52|684.42|676.42|5
1727319620000|2024-09-26 03:00:20|684.45|676.45|684.45|676.45|684.5|676.5|684.45|676.45|5
1727319630000|2024-09-26 03:00:30|684.35|676.35|684.35|676.35|684.4|676.4|684.35|676.35|3
1727319640000|2024-09-26 03:00:40|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|4
1727319650000|2024-09-26 03:00:50|684.4|676.4|684.4|676.4|684.4|676.4|684.35|676.35|5
1727319660000|2024-09-26 03:01:00|684.55|676.55|684.71|676.71|684.75|676.75|684.5|676.5|10
1727319670000|2024-09-26 03:01:10|684.7|676.7|684.55|676.55|684.7|676.7|684.55|676.55|7
1727319680000|2024-09-26 03:01:20|684.59|676.59|684.64|676.64|684.64|676.64|684.59|676.59|2
1727319690000|2024-09-26 03:01:30|684.63|676.63|684.73|676.73|684.73|676.73|684.63|676.63|2
1727319700000|2024-09-26 03:01:40|684.82|676.82|684.79|676.79|684.82|676.82|684.75|676.75|6
1727319710000|2024-09-26 03:01:50|684.84|676.84|684.82|676.82|684.84|676.84|684.82|676.82|3
1727319720000|2024-09-26 03:02:00|684.81|676.81|684.8|676.8|684.81|676.81|684.8|676.8|2
1727319740000|2024-09-26 03:02:20|684.7|676.7|684.75|676.75|684.75|676.75|684.63|676.63|9
1727319750000|2024-09-26 03:02:30|684.74|676.74|684.72|676.72|684.74|676.74|684.72|676.72|3
1727319760000|2024-09-26 03:02:40|684.71|676.71|684.72|676.72|684.73|676.73|684.71|676.71|3
1727319770000|2024-09-26 03:02:50|684.67|676.67|684.55|676.55|684.67|676.67|684.55|676.55|4
1727319780000|2024-09-26 03:03:00|684.6|676.6|684.7|676.7|684.7|676.7|684.6|676.6|2
1727319790000|2024-09-26 03:03:10|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1727319800000|2024-09-26 03:03:20|684.6|676.6|684.71|676.71|684.75|676.75|684.54|676.54|8
1727319810000|2024-09-26 03:03:30|684.65|676.65|684.59|676.59|684.65|676.65|684.59|676.59|2
1727319820000|2024-09-26 03:03:40|684.54|676.54|684.47|676.47|684.54|676.54|684.47|676.47|8
1727319830000|2024-09-26 03:03:50|684.45|676.45|684.5|676.5|684.51|676.51|684.42|676.42|6
1727319840000|2024-09-26 03:04:00|684.55|676.55|684.42|676.42|684.55|676.55|684.42|676.42|4
1727319850000|2024-09-26 03:04:10|684.41|676.41|684.41|676.41|684.41|676.41|684.41|676.41|1
1727319870000|2024-09-26 03:04:30|684.4|676.4|684.41|676.41|684.41|676.41|684.4|676.4|2
1727319880000|2024-09-26 03:04:40|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|2
1727319890000|2024-09-26 03:04:50|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|2
1727319900000|2024-09-26 03:05:00|684.55|676.55|684.75|676.75|684.75|676.75|684.55|676.55|4
1727319910000|2024-09-26 03:05:10|684.8|676.8|684.81|676.81|684.83|676.83|684.8|676.8|3
1727319920000|2024-09-26 03:05:20|684.95|676.95|685.21|677.21|685.21|677.21|684.95|676.95|2
1727319930000|2024-09-26 03:05:30|685.26|677.26|685.35|677.35|685.4|677.4|685.26|677.26|5
1727319940000|2024-09-26 03:05:40|685.3|677.3|685.3|677.3|685.35|677.35|685.25|677.25|7
1727319950000|2024-09-26 03:05:50|685.35|677.35|685.3|677.3|685.35|677.35|685.3|677.3|6
1727319970000|2024-09-26 03:06:10|685.35|677.35|685.54|677.54|685.55|677.55|685.3|677.3|8
1727319980000|2024-09-26 03:06:20|685.53|677.53|685.53|677.53|685.53|677.53|685.53|677.53|1
1727319990000|2024-09-26 03:06:30|685.48|677.48|685.4|677.4|685.48|677.48|685.4|677.4|2
1727320000000|2024-09-26 03:06:40|685.5|677.5|685.63|677.63|685.63|677.63|685.5|677.5|5
1727320010000|2024-09-26 03:06:50|685.62|677.62|685.53|677.53|685.62|677.62|685.53|677.53|4
1727320020000|2024-09-26 03:07:00|685.5|677.5|685.4|677.4|685.5|677.5|685.4|677.4|2
1727320030000|2024-09-26 03:07:10|685.45|677.45|685.45|677.45|685.5|677.5|685.4|677.4|5
1727320040000|2024-09-26 03:07:20|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1727320050000|2024-09-26 03:07:30|685.7|677.7|685.7|677.7|685.7|677.7|685.7|677.7|1
1727320060000|2024-09-26 03:07:40|685.75|677.75|685.7|677.7|685.75|677.75|685.7|677.7|2
1727320070000|2024-09-26 03:07:50|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1727320090000|2024-09-26 03:08:10|685.6|677.6|685.7|677.7|685.7|677.7|685.6|677.6|2
1727320100000|2024-09-26 03:08:20|685.65|677.65|685.5|677.5|685.65|677.65|685.5|677.5|6
1727320110000|2024-09-26 03:08:30|685.45|677.45|685.4|677.4|685.45|677.45|685.4|677.4|3
1727320120000|2024-09-26 03:08:40|685.35|677.35|685.33|677.33|685.38|677.38|685.33|677.33|5
1727320130000|2024-09-26 03:08:50|685.38|677.38|685.12|677.12|685.4|677.4|685.05|677.05|11
1727320140000|2024-09-26 03:09:00|685.1|677.1|685|677|685.1|677.1|685|677|2
1727320190000|2024-09-26 03:09:50|685.05|677.05|685.2|677.2|685.2|677.2|685.05|677.05|5
1727320200000|2024-09-26 03:10:00|685.3|677.3|685.12|677.12|685.3|677.3|685.12|677.12|12
1727320210000|2024-09-26 03:10:10|685.07|677.07|685.01|677.01|685.07|677.07|685.01|677.01|4
1727320220000|2024-09-26 03:10:20|685|677|684.85|676.85|685.05|677.05|684.85|676.85|5
1727320230000|2024-09-26 03:10:30|684.84|676.84|684.8|676.8|684.84|676.84|684.8|676.8|4
1727320250000|2024-09-26 03:10:50|684.85|676.85|684.64|676.64|684.85|676.85|684.64|676.64|5
1727320260000|2024-09-26 03:11:00|684.62|676.62|684.61|676.61|684.62|676.62|684.61|676.61|2
1727320280000|2024-09-26 03:11:20|684.7|676.7|684.7|676.7|684.83|676.83|684.7|676.7|5
1727320290000|2024-09-26 03:11:30|684.77|676.77|684.91|676.91|684.91|676.91|684.76|676.76|5
1727320300000|2024-09-26 03:11:40|685|677|685.31|677.31|685.31|677.31|685|677|5
1727320310000|2024-09-26 03:11:50|685.35|677.35|685.64|677.64|685.64|677.64|685.35|677.35|7
1727320320000|2024-09-26 03:12:00|685.63|677.63|685.63|677.63|685.63|677.63|685.63|677.63|1
1727320330000|2024-09-26 03:12:10|685.5|677.5|685.15|677.15|685.5|677.5|685.15|677.15|5
1727320340000|2024-09-26 03:12:20|685.2|677.2|684.64|676.64|685.2|677.2|684.59|676.59|18
1727320350000|2024-09-26 03:12:30|684.65|676.65|684.61|676.61|684.7|676.7|684.55|676.55|5
1727320360000|2024-09-26 03:12:40|684.56|676.56|684.5|676.5|684.56|676.56|684.35|676.35|7
1727320370000|2024-09-26 03:12:50|684.55|676.55|684.76|676.76|684.8|676.8|684.55|676.55|4
1727320380000|2024-09-26 03:13:00|684.81|676.81|684.91|676.91|684.95|676.95|684.8|676.8|9
1727320410000|2024-09-26 03:13:30|684.96|676.96|685.1|677.1|685.1|677.1|684.96|676.96|4
1727320420000|2024-09-26 03:13:40|685.15|677.15|685.2|677.2|685.2|677.2|685.15|677.15|2
1727320430000|2024-09-26 03:13:50|685.25|677.25|685.45|677.45|685.45|677.45|685.25|677.25|7
1727320440000|2024-09-26 03:14:00|685.5|677.5|685.1|677.1|685.7|677.7|685.05|677.05|12
1727320450000|2024-09-26 03:14:10|685.03|677.03|685.05|677.05|685.15|677.15|685.03|677.03|10
1727320460000|2024-09-26 03:14:20|685.01|677.01|684.95|676.95|685.05|677.05|684.95|676.95|4
1727320470000|2024-09-26 03:14:30|685|677|684.9|676.9|685|677|684.85|676.85|5
1727320480000|2024-09-26 03:14:40|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1727320490000|2024-09-26 03:14:50|684.9|676.9|684.95|676.95|684.95|676.95|684.9|676.9|4
1727320500000|2024-09-26 03:15:00|684.9|676.9|684.9|676.9|684.95|676.95|684.9|676.9|5
1727320510000|2024-09-26 03:15:10|684.95|676.95|684.92|676.92|685|677|684.92|676.92|6
1727320520000|2024-09-26 03:15:20|685|677|685|677|685|677|684.95|676.95|7
1727320530000|2024-09-26 03:15:30|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1727320550000|2024-09-26 03:15:50|685.13|677.13|685.67|677.67|685.67|677.67|685.13|677.13|4
1727320560000|2024-09-26 03:16:00|685.77|677.77|685.55|677.55|685.8|677.8|685.55|677.55|7
1727320570000|2024-09-26 03:16:10|685.5|677.5|685.39|677.39|685.5|677.5|685.39|677.39|8
1727320580000|2024-09-26 03:16:20|685.4|677.4|685.4|677.4|685.4|677.4|685.3|677.3|6
1727320590000|2024-09-26 03:16:30|685.45|677.45|686.25|678.25|686.35|678.35|685.45|677.45|20
1727320600000|2024-09-26 03:16:40|686.15|678.15|686|678|686.15|678.15|685.95|677.95|10
1727320610000|2024-09-26 03:16:50|685.95|677.95|685.83|677.83|685.95|677.95|685.83|677.83|4
1727320620000|2024-09-26 03:17:00|685.81|677.81|685.81|677.81|685.81|677.81|685.81|677.81|1
1727320630000|2024-09-26 03:17:10|685.85|677.85|685.85|677.85|686|678|685.85|677.85|9
1727320640000|2024-09-26 03:17:20|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1727320660000|2024-09-26 03:17:40|685.75|677.75|685.35|677.35|685.8|677.8|685.35|677.35|8
1727320670000|2024-09-26 03:17:50|685.25|677.25|685.2|677.2|685.3|677.3|685.15|677.15|12
1727320680000|2024-09-26 03:18:00|685.15|677.15|685.15|677.15|685.2|677.2|685.15|677.15|5
1727320690000|2024-09-26 03:18:10|685.12|677.12|684.97|676.97|685.12|677.12|684.91|676.91|10
1727320700000|2024-09-26 03:18:20|685.02|677.02|685.15|677.15|685.31|677.31|685.02|677.02|8
1727320710000|2024-09-26 03:18:30|685.1|677.1|684.77|676.77|685.1|677.1|684.77|676.77|9
1727320720000|2024-09-26 03:18:40|684.65|676.65|684.75|676.75|684.8|676.8|684.65|676.65|4
1727320730000|2024-09-26 03:18:50|684.83|676.83|684.81|676.81|684.83|676.83|684.81|676.81|3
1727320740000|2024-09-26 03:19:00|684.8|676.8|684.65|676.65|684.8|676.8|684.65|676.65|5
1727320750000|2024-09-26 03:19:10|684.7|676.7|684.81|676.81|684.81|676.81|684.7|676.7|5
1727320760000|2024-09-26 03:19:20|684.76|676.76|684.58|676.58|684.78|676.78|684.58|676.58|10
1727320770000|2024-09-26 03:19:30|684.52|676.52|684.43|676.43|684.52|676.52|684.43|676.43|3
1727320780000|2024-09-26 03:19:40|684.41|676.41|684.51|676.51|684.52|676.52|684.41|676.41|6
1727320790000|2024-09-26 03:19:50|684.46|676.46|684.35|676.35|684.46|676.46|684.35|676.35|2
1727320800000|2024-09-26 03:20:00|684.3|676.3|684.23|676.23|684.3|676.3|684.2|676.2|6
1727320810000|2024-09-26 03:20:10|684.3|676.3|684.31|676.31|684.4|676.4|684.3|676.3|6
1727320820000|2024-09-26 03:20:20|684.25|676.25|684.26|676.26|684.26|676.26|684.2|676.2|5
1727320830000|2024-09-26 03:20:30|684.22|676.22|684.2|676.2|684.22|676.22|684.2|676.2|3
1727320840000|2024-09-26 03:20:40|684.17|676.17|684.15|676.15|684.17|676.17|684.15|676.15|2
1727320850000|2024-09-26 03:20:50|684.25|676.25|684.5|676.5|684.55|676.55|684.25|676.25|5
1727320860000|2024-09-26 03:21:00|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|4
1727320880000|2024-09-26 03:21:20|684.53|676.53|684.6|676.6|684.6|676.6|684.53|676.53|3
1727320890000|2024-09-26 03:21:30|684.46|676.46|684.25|676.25|684.55|676.55|684.25|676.25|10
1727320900000|2024-09-26 03:21:40|684.2|676.2|684.35|676.35|684.45|676.45|684.2|676.2|6
1727320910000|2024-09-26 03:21:50|684.3|676.3|684.25|676.25|684.34|676.34|684.25|676.25|4
1727320920000|2024-09-26 03:22:00|684.2|676.2|684.3|676.3|684.3|676.3|684.2|676.2|4
1727320930000|2024-09-26 03:22:10|684.22|676.22|683.9|675.9|684.22|676.22|683.9|675.9|9
1727320940000|2024-09-26 03:22:20|683.85|675.85|683.6|675.6|683.85|675.85|683.6|675.6|9
1727320950000|2024-09-26 03:22:30|683.55|675.55|683.4|675.4|683.6|675.6|683.35|675.35|9
1727320960000|2024-09-26 03:22:40|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|3
1727320980000|2024-09-26 03:23:00|683.4|675.4|683.5|675.5|683.51|675.51|683.4|675.4|5
1727320990000|2024-09-26 03:23:10|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1727321000000|2024-09-26 03:23:20|683.36|675.36|683.19|675.19|683.36|675.36|683.14|675.14|4
1727321010000|2024-09-26 03:23:30|683.25|675.25|683.24|675.24|683.25|675.25|683.2|675.2|3
1727321040000|2024-09-26 03:24:00|683.19|675.19|683.05|675.05|683.24|675.24|683.05|675.05|5
1727321060000|2024-09-26 03:24:20|683|675|683.05|675.05|683.05|675.05|683|675|2
1727321070000|2024-09-26 03:24:30|683|675|682.85|674.85|683|675|682.75|674.75|8
1727321080000|2024-09-26 03:24:40|682.91|674.91|683.01|675.01|683.06|675.06|682.91|674.91|4
1727321100000|2024-09-26 03:25:00|682.95|674.95|682.95|674.95|683|675|682.95|674.95|3
1727321110000|2024-09-26 03:25:10|683|675|682.85|674.85|683|675|682.85|674.85|6
1727321120000|2024-09-26 03:25:20|682.81|674.81|682.8|674.8|682.9|674.9|682.77|674.77|6
1727321130000|2024-09-26 03:25:30|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1727321140000|2024-09-26 03:25:40|682.9|674.9|682.9|674.9|682.91|674.91|682.9|674.9|3
1727321150000|2024-09-26 03:25:50|682.95|674.95|682.96|674.96|683.05|675.05|682.91|674.91|6
1727321160000|2024-09-26 03:26:00|682.91|674.91|683.24|675.24|683.25|675.25|682.85|674.85|11
1727321170000|2024-09-26 03:26:10|683.23|675.23|683.05|675.05|683.23|675.23|683.05|675.05|5
1727321180000|2024-09-26 03:26:20|682.99|674.99|683.03|675.03|683.04|675.04|682.99|674.99|3
1727321190000|2024-09-26 03:26:30|683.01|675.01|683.11|675.11|683.11|675.11|683.01|675.01|5
1727321200000|2024-09-26 03:26:40|683.1|675.1|682.97|674.97|683.1|675.1|682.92|674.92|7
1727321210000|2024-09-26 03:26:50|682.96|674.96|682.96|674.96|682.96|674.96|682.91|674.91|3
1727321220000|2024-09-26 03:27:00|683.03|675.03|683.03|675.03|683.03|675.03|683.03|675.03|1
1727321230000|2024-09-26 03:27:10|683.02|675.02|683.01|675.01|683.02|675.02|682.95|674.95|4
1727321240000|2024-09-26 03:27:20|683|675|683|675|683|675|683|675|1
1727321250000|2024-09-26 03:27:30|682.96|674.96|683.05|675.05|683.05|675.05|682.95|674.95|4
1727321260000|2024-09-26 03:27:40|683.1|675.1|683.18|675.18|683.2|675.2|683.1|675.1|4
1727321270000|2024-09-26 03:27:50|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1727321280000|2024-09-26 03:28:00|683.16|675.16|682.9|674.9|683.16|675.16|682.9|674.9|4
1727321290000|2024-09-26 03:28:10|682.95|674.95|683|675|683|675|682.95|674.95|2
1727321300000|2024-09-26 03:28:20|683.05|675.05|683.12|675.12|683.19|675.19|683.05|675.05|7
1727321310000|2024-09-26 03:28:30|683.17|675.17|683.2|675.2|683.27|675.27|683.16|675.16|7
1727321320000|2024-09-26 03:28:40|683.15|675.15|682.95|674.95|683.19|675.19|682.95|674.95|13
1727321330000|2024-09-26 03:28:50|683|675|683|675|683|675|682.95|674.95|5
1727321340000|2024-09-26 03:29:00|682.95|674.95|683|675|683|675|682.95|674.95|4
1727321350000|2024-09-26 03:29:10|682.95|674.95|682.9|674.9|683|675|682.85|674.85|5
1727321360000|2024-09-26 03:29:20|683.05|675.05|683.41|675.41|683.41|675.41|683.05|675.05|9
1727321370000|2024-09-26 03:29:30|683.36|675.36|683.35|675.35|683.36|675.36|683.25|675.25|8
1727321380000|2024-09-26 03:29:40|683.4|675.4|683.6|675.6|683.6|675.6|683.4|675.4|7
1727321390000|2024-09-26 03:29:50|683.65|675.65|683.65|675.65|683.7|675.7|683.65|675.65|3
1727321400000|2024-09-26 03:30:00|683.7|675.7|683.7|675.7|683.7|675.7|683.65|675.65|5
1727321410000|2024-09-26 03:30:10|683.65|675.65|684|676|684|676|683.65|675.65|14
1727321420000|2024-09-26 03:30:20|683.92|675.92|683.69|675.69|683.92|675.92|683.69|675.69|9
1727321430000|2024-09-26 03:30:30|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|2
1727321440000|2024-09-26 03:30:40|683.75|675.75|683.86|675.86|683.92|675.92|683.75|675.75|5
1727321450000|2024-09-26 03:30:50|683.85|675.85|683.84|675.84|683.85|675.85|683.84|675.84|2
1727321460000|2024-09-26 03:31:00|683.83|675.83|684.2|676.2|684.2|676.2|683.83|675.83|7
1727321470000|2024-09-26 03:31:10|684.15|676.15|684.05|676.05|684.15|676.15|683.97|675.97|15
1727321480000|2024-09-26 03:31:20|684.1|676.1|684.3|676.3|684.3|676.3|684.1|676.1|3
1727321490000|2024-09-26 03:31:30|684.33|676.33|684.6|676.6|684.61|676.61|684.33|676.33|4
1727321500000|2024-09-26 03:31:40|684.7|676.7|684.66|676.66|684.75|676.75|684.65|676.65|7
1727321510000|2024-09-26 03:31:50|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1727321520000|2024-09-26 03:32:00|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|2
1727321530000|2024-09-26 03:32:10|684.64|676.64|684.51|676.51|684.64|676.64|684.51|676.51|3
1727321540000|2024-09-26 03:32:20|684.5|676.5|684.65|676.65|684.65|676.65|684.5|676.5|3
1727321550000|2024-09-26 03:32:30|684.6|676.6|684.72|676.72|684.72|676.72|684.57|676.57|5
1727321560000|2024-09-26 03:32:40|684.71|676.71|684.7|676.7|684.71|676.71|684.66|676.66|4
1727321570000|2024-09-26 03:32:50|684.71|676.71|684.71|676.71|684.76|676.76|684.71|676.71|3
1727321580000|2024-09-26 03:33:00|684.74|676.74|684.95|676.95|685|677|684.73|676.73|6
1727321590000|2024-09-26 03:33:10|685|677|685|677|685|677|684.95|676.95|9
1727321600000|2024-09-26 03:33:20|685.05|677.05|685.05|677.05|685.1|677.1|685.05|677.05|3
1727321610000|2024-09-26 03:33:30|685.03|677.03|684.96|676.96|685.03|677.03|684.96|676.96|2
1727321620000|2024-09-26 03:33:40|685.01|677.01|685|677|685.01|677.01|684.96|676.96|4
1727321630000|2024-09-26 03:33:50|684.95|676.95|685.01|677.01|685.01|677.01|684.95|676.95|2
1727321640000|2024-09-26 03:34:00|684.96|676.96|684.92|676.92|685|677|684.87|676.87|9
1727321650000|2024-09-26 03:34:10|684.95|676.95|684.95|676.95|685|677|684.95|676.95|3
1727321660000|2024-09-26 03:34:20|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1727321670000|2024-09-26 03:34:30|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1727321690000|2024-09-26 03:34:50|684.85|676.85|684.75|676.75|684.85|676.85|684.65|676.65|7
1727321700000|2024-09-26 03:35:00|684.8|676.8|685|677|685|677|684.8|676.8|9
1727321710000|2024-09-26 03:35:10|684.95|676.95|685.02|677.02|685.04|677.04|684.95|676.95|7
1727321720000|2024-09-26 03:35:20|685.1|677.1|684.68|676.68|685.25|677.25|684.68|676.68|12
1727321730000|2024-09-26 03:35:30|684.73|676.73|684.3|676.3|684.73|676.73|684.3|676.3|6
1727321740000|2024-09-26 03:35:40|684.25|676.25|684.45|676.45|684.45|676.45|684.25|676.25|6
1727321750000|2024-09-26 03:35:50|684.6|676.6|684.42|676.42|684.73|676.73|684.42|676.42|8
1727321760000|2024-09-26 03:36:00|684.41|676.41|684.4|676.4|684.41|676.41|684.4|676.4|2
1727321770000|2024-09-26 03:36:10|684.34|676.34|684.12|676.12|684.34|676.34|684.12|676.12|4
1727321780000|2024-09-26 03:36:20|684.05|676.05|683.83|675.83|684.05|676.05|683.83|675.83|7
1727321790000|2024-09-26 03:36:30|683.82|675.82|683.7|675.7|683.82|675.82|683.65|675.65|6
1727321800000|2024-09-26 03:36:40|683.59|675.59|683.74|675.74|683.74|675.74|683.5|675.5|7
1727321810000|2024-09-26 03:36:50|683.79|675.79|683.71|675.71|683.79|675.79|683.71|675.71|4
1727321820000|2024-09-26 03:37:00|683.58|675.58|683.43|675.43|683.6|675.6|683.43|675.43|8
1727321830000|2024-09-26 03:37:10|683.42|675.42|683.85|675.85|683.85|675.85|683.22|675.22|11
1727321840000|2024-09-26 03:37:20|683.84|675.84|683.6|675.6|683.85|675.85|683.54|675.54|13
1727321850000|2024-09-26 03:37:30|683.57|675.57|683.7|675.7|683.7|675.7|683.57|675.57|3
1727321860000|2024-09-26 03:37:40|683.68|675.68|683.65|675.65|683.81|675.81|683.65|675.65|7
1727321870000|2024-09-26 03:37:50|683.61|675.61|683.6|675.6|683.65|675.65|683.5|675.5|8
1727321880000|2024-09-26 03:38:00|683.65|675.65|683.5|675.5|683.7|675.7|683.5|675.5|9
1727321890000|2024-09-26 03:38:10|683.55|675.55|683.6|675.6|683.6|675.6|683.53|675.53|5
1727321900000|2024-09-26 03:38:20|683.58|675.58|683.61|675.61|683.63|675.63|683.58|675.58|5
1727321910000|2024-09-26 03:38:30|683.6|675.6|683.55|675.55|683.6|675.6|683.55|675.55|2
1727321920000|2024-09-26 03:38:40|683.6|675.6|683.6|675.6|683.6|675.6|683.6|675.6|1
1727321930000|2024-09-26 03:38:50|683.65|675.65|683.63|675.63|683.65|675.65|683.63|675.63|3
1727321940000|2024-09-26 03:39:00|683.68|675.68|683.5|675.5|683.68|675.68|683.5|675.5|5
1727321950000|2024-09-26 03:39:10|683.51|675.51|683.61|675.61|683.61|675.61|683.51|675.51|3
1727321970000|2024-09-26 03:39:30|683.63|675.63|683.6|675.6|683.63|675.63|683.6|675.6|4
1727321980000|2024-09-26 03:39:40|683.62|675.62|683.5|675.5|683.62|675.62|683.5|675.5|4
1727321990000|2024-09-26 03:39:50|683.53|675.53|683.55|675.55|683.55|675.55|683.46|675.46|5
1727322000000|2024-09-26 03:40:00|683.6|675.6|683.7|675.7|683.7|675.7|683.6|675.6|3
1727322010000|2024-09-26 03:40:10|683.65|675.65|683.93|675.93|683.93|675.93|683.61|675.61|8
1727322020000|2024-09-26 03:40:20|684.08|676.08|684|676|684.08|676.08|683.95|675.95|4
1727322030000|2024-09-26 03:40:30|684.04|676.04|683.9|675.9|684.04|676.04|683.83|675.83|9
1727322040000|2024-09-26 03:40:40|683.95|675.95|683.95|675.95|683.99|675.99|683.95|675.95|8
1727322050000|2024-09-26 03:40:50|683.97|675.97|684.03|676.03|684.03|676.03|683.96|675.96|4
1727322060000|2024-09-26 03:41:00|684|676|684.02|676.02|684.03|676.03|684|676|4
1727322070000|2024-09-26 03:41:10|684.04|676.04|684.03|676.03|684.04|676.04|684.03|676.03|2
1727322080000|2024-09-26 03:41:20|684.02|676.02|684.01|676.01|684.02|676.02|684.01|676.01|2
1727322090000|2024-09-26 03:41:30|684.04|676.04|683.96|675.96|684.04|676.04|683.96|675.96|9
1727322100000|2024-09-26 03:41:40|684.02|676.02|684.01|676.01|684.02|676.02|684|676|3
1727322110000|2024-09-26 03:41:50|683.96|675.96|683.9|675.9|683.96|675.96|683.89|675.89|3
1727322120000|2024-09-26 03:42:00|684.01|676.01|684.06|676.06|684.06|676.06|684.01|676.01|2
1727322130000|2024-09-26 03:42:10|684|676|684.01|676.01|684.05|676.05|684|676|3
1727322140000|2024-09-26 03:42:20|683.99|675.99|683.99|675.99|683.99|675.99|683.99|675.99|1
1727322150000|2024-09-26 03:42:30|683.98|675.98|684.05|676.05|684.05|676.05|683.97|675.97|3
1727322160000|2024-09-26 03:42:40|684.07|676.07|684.07|676.07|684.07|676.07|684.07|676.07|1
1727322180000|2024-09-26 03:43:00|684.04|676.04|684.15|676.15|684.15|676.15|684.02|676.02|4
1727322190000|2024-09-26 03:43:10|684.14|676.14|684.12|676.12|684.14|676.14|684.12|676.12|3
1727322200000|2024-09-26 03:43:20|684.11|676.11|684.13|676.13|684.14|676.14|684.11|676.11|3
1727322220000|2024-09-26 03:43:40|684.12|676.12|684.13|676.13|684.15|676.15|684.12|676.12|5
1727322230000|2024-09-26 03:43:50|684.14|676.14|684.13|676.13|684.14|676.14|684.13|676.13|2
1727322240000|2024-09-26 03:44:00|684.15|676.15|684.13|676.13|684.15|676.15|684.13|676.13|2
1727322250000|2024-09-26 03:44:10|684.12|676.12|684.12|676.12|684.12|676.12|684.12|676.12|1
1727322270000|2024-09-26 03:44:30|684.25|676.25|685.27|677.27|685.27|677.27|684.25|676.25|11
1727322280000|2024-09-26 03:44:40|685.32|677.32|685.5|677.5|685.5|677.5|685.31|677.31|6
1727322290000|2024-09-26 03:44:50|685.6|677.6|685.55|677.55|685.6|677.6|685.55|677.55|2
1727322300000|2024-09-26 03:45:00|685.58|677.58|685.66|677.66|685.66|677.66|685.57|677.57|5
1727322310000|2024-09-26 03:45:10|685.65|677.65|685.95|677.95|685.95|677.95|685.65|677.65|5
1727322320000|2024-09-26 03:45:20|685.98|677.98|686.02|678.02|686.03|678.03|685.98|677.98|3
1727322330000|2024-09-26 03:45:30|686.01|678.01|686.05|678.05|686.05|678.05|686.01|678.01|2
1727322350000|2024-09-26 03:45:50|686.04|678.04|686.2|678.2|686.2|678.2|686.03|678.03|4
1727322370000|2024-09-26 03:46:10|686.1|678.1|686.1|678.1|686.15|678.15|686.1|678.1|3
1727322380000|2024-09-26 03:46:20|686|678|685.87|677.87|686|678|685.87|677.87|5
1727322390000|2024-09-26 03:46:30|685.86|677.86|685.95|677.95|685.95|677.95|685.86|677.86|2
1727322400000|2024-09-26 03:46:40|685.98|677.98|686.07|678.07|686.07|678.07|685.98|677.98|3
1727322410000|2024-09-26 03:46:50|686.06|678.06|686.06|678.06|686.06|678.06|686.06|678.06|1
1727322420000|2024-09-26 03:47:00|686.16|678.16|686.16|678.16|686.16|678.16|686.16|678.16|1
1727322430000|2024-09-26 03:47:10|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1727322440000|2024-09-26 03:47:20|686.35|678.35|686.35|678.35|686.35|678.35|686.35|678.35|1
1727322460000|2024-09-26 03:47:40|686.45|678.45|686.5|678.5|686.5|678.5|686.45|678.45|2
1727322470000|2024-09-26 03:47:50|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1727322480000|2024-09-26 03:48:00|686.61|678.61|686.85|678.85|686.85|678.85|686.61|678.61|4
1727322490000|2024-09-26 03:48:10|686.83|678.83|686.7|678.7|686.83|678.83|686.7|678.7|8
1727322500000|2024-09-26 03:48:20|686.69|678.69|686.8|678.8|686.8|678.8|686.69|678.69|3
1727322520000|2024-09-26 03:48:40|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1727322530000|2024-09-26 03:48:50|687.05|679.05|687.17|679.17|687.25|679.25|687.05|679.05|8
1727322540000|2024-09-26 03:49:00|687.22|679.22|687.43|679.43|687.44|679.44|687.21|679.21|6
1727322550000|2024-09-26 03:49:10|687.42|679.42|687.6|679.6|687.6|679.6|687.42|679.42|3
1727322560000|2024-09-26 03:49:20|687.55|679.55|687.6|679.6|687.6|679.6|687.55|679.55|2
1727322580000|2024-09-26 03:49:40|687.59|679.59|687.58|679.58|687.64|679.64|687.58|679.58|4
1727322590000|2024-09-26 03:49:50|687.53|679.53|687.52|679.52|687.53|679.53|687.52|679.52|2
1727322600000|2024-09-26 03:50:00|687.47|679.47|687.65|679.65|687.65|679.65|687.25|679.25|8
1727322610000|2024-09-26 03:50:10|687.55|679.55|687.45|679.45|687.6|679.6|687.45|679.45|3
1727322620000|2024-09-26 03:50:20|687.44|679.44|687.43|679.43|687.44|679.44|687.43|679.43|2
1727322630000|2024-09-26 03:50:30|687.42|679.42|687.64|679.64|687.64|679.64|687.42|679.42|3
1727322640000|2024-09-26 03:50:40|687.69|679.69|687.95|679.95|687.95|679.95|687.68|679.68|5
1727322650000|2024-09-26 03:50:50|688.15|680.15|688.8|680.8|688.8|680.8|688.15|680.15|4
1727322660000|2024-09-26 03:51:00|688.65|680.65|688.6|680.6|688.65|680.65|688.55|680.55|14
1727322670000|2024-09-26 03:51:10|688.65|680.65|688.8|680.8|688.8|680.8|688.65|680.65|5
1727322680000|2024-09-26 03:51:20|688.75|680.75|688.74|680.74|688.9|680.9|688.74|680.74|8
1727322690000|2024-09-26 03:51:30|688.73|680.73|688.75|680.75|688.75|680.75|688.61|680.61|6
1727322700000|2024-09-26 03:51:40|688.74|680.74|688.84|680.84|688.84|680.84|688.74|680.74|2
1727322720000|2024-09-26 03:52:00|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1727322730000|2024-09-26 03:52:10|689|681|688.95|680.95|689|681|688.95|680.95|2
1727322740000|2024-09-26 03:52:20|688.88|680.88|688.63|680.63|688.88|680.88|688.63|680.63|5
1727322750000|2024-09-26 03:52:30|688.6|680.6|688.65|680.65|688.7|680.7|688.6|680.6|5
1727322760000|2024-09-26 03:52:40|688.6|680.6|688.42|680.42|688.6|680.6|688.42|680.42|6
1727322770000|2024-09-26 03:52:50|688.45|680.45|688.44|680.44|688.45|680.45|688.44|680.44|2
1727322780000|2024-09-26 03:53:00|688.43|680.43|688.36|680.36|688.43|680.43|688.36|680.36|3
1727322790000|2024-09-26 03:53:10|688.35|680.35|688.47|680.47|688.47|680.47|688.35|680.35|3
1727322800000|2024-09-26 03:53:20|688.46|680.46|688.46|680.46|688.46|680.46|688.46|680.46|1
1727322810000|2024-09-26 03:53:30|688.45|680.45|688.45|680.45|688.45|680.45|688.39|680.39|6
1727322820000|2024-09-26 03:53:40|688.55|680.55|688.9|680.9|688.9|680.9|688.5|680.5|6
1727322830000|2024-09-26 03:53:50|688.93|680.93|688.97|680.97|688.98|680.98|688.93|680.93|3
1727322840000|2024-09-26 03:54:00|688.92|680.92|688.51|680.51|688.92|680.92|688.46|680.46|10
1727322850000|2024-09-26 03:54:10|688.54|680.54|688.52|680.52|688.54|680.54|688.52|680.52|3
1727322860000|2024-09-26 03:54:20|688.42|680.42|688.04|680.04|688.42|680.42|688|680|6
1727322870000|2024-09-26 03:54:30|688.09|680.09|688.09|680.09|688.09|680.09|688.09|680.09|1
1727322880000|2024-09-26 03:54:40|688.04|680.04|687.98|679.98|688.04|680.04|687.98|679.98|3
1727322890000|2024-09-26 03:54:50|687.97|679.97|687.92|679.92|687.97|679.97|687.92|679.92|2
1727322900000|2024-09-26 03:55:00|687.9|679.9|687.98|679.98|687.98|679.98|687.85|679.85|6
1727322910000|2024-09-26 03:55:10|687.97|679.97|687.95|679.95|687.97|679.97|687.91|679.91|4
1727322920000|2024-09-26 03:55:20|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1727322950000|2024-09-26 03:55:50|687.85|679.85|687.7|679.7|687.85|679.85|687.7|679.7|4
1727322960000|2024-09-26 03:56:00|687.69|679.69|687.5|679.5|687.69|679.69|687.5|679.5|6
1727322970000|2024-09-26 03:56:10|687.6|679.6|687.7|679.7|687.7|679.7|687.6|679.6|2
1727322980000|2024-09-26 03:56:20|687.78|679.78|687.8|679.8|687.8|679.8|687.78|679.78|2
1727322990000|2024-09-26 03:56:30|687.85|679.85|687.87|679.87|687.88|679.88|687.85|679.85|3
1727323000000|2024-09-26 03:56:40|687.86|679.86|687.81|679.81|687.86|679.86|687.81|679.81|2
1727323020000|2024-09-26 03:57:00|687.85|679.85|687.2|679.2|687.85|679.85|687.2|679.2|15
1727323040000|2024-09-26 03:57:20|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1727323050000|2024-09-26 03:57:30|687.1|679.1|686.9|678.9|687.1|679.1|686.86|678.86|10
1727323060000|2024-09-26 03:57:40|686.85|678.85|687.05|679.05|687.05|679.05|686.75|678.75|7
1727323070000|2024-09-26 03:57:50|687.06|679.06|687.16|679.16|687.16|679.16|687.06|679.06|3
1727323080000|2024-09-26 03:58:00|687.11|679.11|687|679|687.11|679.11|687|679|3
1727323100000|2024-09-26 03:58:20|687.05|679.05|687.19|679.19|687.19|679.19|687|679|7
1727323110000|2024-09-26 03:58:30|687.14|679.14|687.14|679.14|687.19|679.19|687.14|679.14|3
1727323120000|2024-09-26 03:58:40|687.19|679.19|687.1|679.1|687.19|679.19|687.1|679.1|3
1727323130000|2024-09-26 03:58:50|687.06|679.06|686.96|678.96|687.06|679.06|686.96|678.96|2
1727323140000|2024-09-26 03:59:00|686.95|678.95|687.01|679.01|687.02|679.02|686.95|678.95|6
1727323150000|2024-09-26 03:59:10|687|679|687|679|687|679|687|679|1
1727323170000|2024-09-26 03:59:30|687.01|679.01|687.01|679.01|687.01|679.01|687.01|679.01|1
1727323180000|2024-09-26 03:59:40|687.06|679.06|687.23|679.23|687.25|679.25|687.06|679.06|8
1727323190000|2024-09-26 03:59:50|687.22|679.22|687.22|679.22|687.22|679.22|687.22|679.22|1
1727323200000|2024-09-26 04:00:00|687.21|679.21|687.4|679.4|687.45|679.45|687.21|679.21|11
1727323210000|2024-09-26 04:00:10|687.45|679.45|687.4|679.4|687.45|679.45|687.4|679.4|2
1727323220000|2024-09-26 04:00:20|687.43|679.43|687.25|679.25|687.48|679.48|687.25|679.25|5
1727323230000|2024-09-26 04:00:30|687.23|679.23|687.3|679.3|687.3|679.3|687.23|679.23|3
1727323240000|2024-09-26 04:00:40|687.25|679.25|687.2|679.2|687.25|679.25|687.17|679.17|5
1727323250000|2024-09-26 04:00:50|687.16|679.16|687.01|679.01|687.16|679.16|687.01|679.01|7
1727323260000|2024-09-26 04:01:00|687|679|686.9|678.9|687|679|686.9|678.9|5
1727323280000|2024-09-26 04:01:20|686.87|678.87|686.85|678.85|686.87|678.87|686.85|678.85|2
1727323300000|2024-09-26 04:01:40|686.64|678.64|686.22|678.22|686.64|678.64|686.22|678.22|8
1727323310000|2024-09-26 04:01:50|686.19|678.19|686.21|678.21|686.3|678.3|686.19|678.19|7
1727323320000|2024-09-26 04:02:00|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1727323330000|2024-09-26 04:02:10|686.1|678.1|686.3|678.3|686.3|678.3|686.02|678.02|8
1727323340000|2024-09-26 04:02:20|686.37|678.37|686.58|678.58|686.58|678.58|686.37|678.37|6
1727323350000|2024-09-26 04:02:30|686.6|678.6|686.52|678.52|686.6|678.6|686.52|678.52|2
1727323360000|2024-09-26 04:02:40|686.5|678.5|686.28|678.28|686.5|678.5|686.28|678.28|7
1727323370000|2024-09-26 04:02:50|686.22|678.22|686.55|678.55|686.55|678.55|686.22|678.22|4
1727323380000|2024-09-26 04:03:00|686.5|678.5|686.52|678.52|686.6|678.6|686.5|678.5|5
1727323390000|2024-09-26 04:03:10|686.57|678.57|686.73|678.73|686.8|678.8|686.57|678.57|7
1727323400000|2024-09-26 04:03:20|686.67|678.67|686.66|678.66|686.67|678.67|686.66|678.66|2
1727323410000|2024-09-26 04:03:30|686.65|678.65|686.65|678.65|686.65|678.65|686.65|678.65|1
1727323420000|2024-09-26 04:03:40|686.55|678.55|686.55|678.55|686.6|678.6|686.55|678.55|3
1727323430000|2024-09-26 04:03:50|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1727323440000|2024-09-26 04:04:00|686.55|678.55|686.44|678.44|686.55|678.55|686.44|678.44|5
1727323450000|2024-09-26 04:04:10|686.39|678.39|686.4|678.4|686.44|678.44|686.39|678.39|4
1727323470000|2024-09-26 04:04:30|686.35|678.35|686.35|678.35|686.4|678.4|686.35|678.35|5
1727323480000|2024-09-26 04:04:40|686.4|678.4|686.7|678.7|686.7|678.7|686.35|678.35|10
1727323500000|2024-09-26 04:05:00|686.67|678.67|686.67|678.67|686.67|678.67|686.67|678.67|1
1727323510000|2024-09-26 04:05:10|686.7|678.7|686.67|678.67|686.7|678.7|686.67|678.67|2
1727323520000|2024-09-26 04:05:20|686.66|678.66|686.71|678.71|686.72|678.72|686.66|678.66|4
1727323530000|2024-09-26 04:05:30|686.75|678.75|686.82|678.82|686.89|678.89|686.75|678.75|6
1727323540000|2024-09-26 04:05:40|686.81|678.81|686.77|678.77|686.81|678.81|686.77|678.77|3
1727323550000|2024-09-26 04:05:50|686.67|678.67|686.5|678.5|686.67|678.67|686.5|678.5|3
1727323580000|2024-09-26 04:06:20|686.47|678.47|686.47|678.47|686.47|678.47|686.47|678.47|1
1727323590000|2024-09-26 04:06:30|686.53|678.53|686.53|678.53|686.53|678.53|686.53|678.53|1
1727323600000|2024-09-26 04:06:40|686.55|678.55|686.55|678.55|686.55|678.55|686.52|678.52|5
1727323610000|2024-09-26 04:06:50|686.58|678.58|686.72|678.72|686.77|678.77|686.58|678.58|5
1727323620000|2024-09-26 04:07:00|686.77|678.77|687.15|679.15|687.15|679.15|686.72|678.72|9
1727323630000|2024-09-26 04:07:10|687.2|679.2|687.2|679.2|687.2|679.2|687.15|679.15|5
1727323640000|2024-09-26 04:07:20|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1727323650000|2024-09-26 04:07:30|687.1|679.1|687|679|687.1|679.1|686.95|678.95|4
1727323660000|2024-09-26 04:07:40|687.04|679.04|687.04|679.04|687.04|679.04|687.04|679.04|1
1727323670000|2024-09-26 04:07:50|687.03|679.03|687.13|679.13|687.2|679.2|687.03|679.03|4
1727323680000|2024-09-26 04:08:00|687.11|679.11|686.9|678.9|687.11|679.11|686.88|678.88|4
1727323690000|2024-09-26 04:08:10|686.85|678.85|686.9|678.9|686.9|678.9|686.85|678.85|2
1727323700000|2024-09-26 04:08:20|687|679|687.4|679.4|687.4|679.4|687|679|7
1727323710000|2024-09-26 04:08:30|687.5|679.5|687.71|679.71|687.72|679.72|687.5|679.5|8
1727323720000|2024-09-26 04:08:40|687.66|679.66|687.61|679.61|687.67|679.67|687.61|679.61|5
1727323730000|2024-09-26 04:08:50|687.35|679.35|687.4|679.4|687.4|679.4|687.35|679.35|2
1727323740000|2024-09-26 04:09:00|687.39|679.39|687.33|679.33|687.39|679.39|687.29|679.29|10
1727323750000|2024-09-26 04:09:10|687.4|679.4|687.4|679.4|687.4|679.4|687.35|679.35|7
1727323760000|2024-09-26 04:09:20|687.35|679.35|687.4|679.4|687.4|679.4|687.31|679.31|4
1727323770000|2024-09-26 04:09:30|687.35|679.35|687.31|679.31|687.35|679.35|687.31|679.31|2
1727323780000|2024-09-26 04:09:40|687.36|679.36|687.31|679.31|687.36|679.36|687.31|679.31|4
1727323790000|2024-09-26 04:09:50|687.4|679.4|687.35|679.35|687.4|679.4|687.35|679.35|6
1727323800000|2024-09-26 04:10:00|687.4|679.4|687.82|679.82|687.85|679.85|687.35|679.35|19
1727323810000|2024-09-26 04:10:10|687.95|679.95|687.92|679.92|688.05|680.05|687.92|679.92|4
1727323820000|2024-09-26 04:10:20|687.91|679.91|687.91|679.91|687.91|679.91|687.91|679.91|1
1727323830000|2024-09-26 04:10:30|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1727323840000|2024-09-26 04:10:40|687.78|679.78|687.72|679.72|687.8|679.8|687.52|679.52|11
1727323850000|2024-09-26 04:10:50|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1727323860000|2024-09-26 04:11:00|687.72|679.72|687.74|679.74|687.74|679.74|687.72|679.72|2
1727323870000|2024-09-26 04:11:10|687.68|679.68|687.7|679.7|687.7|679.7|687.51|679.51|7
1727323880000|2024-09-26 04:11:20|687.85|679.85|688.03|680.03|688.03|680.03|687.82|679.82|7
1727323890000|2024-09-26 04:11:30|688.01|680.01|687.83|679.83|688.01|680.01|687.83|679.83|4
1727323900000|2024-09-26 04:11:40|687.82|679.82|687.8|679.8|687.82|679.82|687.8|679.8|2
1727323920000|2024-09-26 04:12:00|687.75|679.75|687.9|679.9|688|680|687.75|679.75|10
1727323930000|2024-09-26 04:12:10|687.94|679.94|687.92|679.92|687.94|679.94|687.92|679.92|3
1727323940000|2024-09-26 04:12:20|688|680|687.88|679.88|688.1|680.1|687.88|679.88|7
1727323950000|2024-09-26 04:12:30|687.78|679.78|687.36|679.36|687.78|679.78|687.36|679.36|8
1727323960000|2024-09-26 04:12:40|687.35|679.35|687.3|679.3|687.4|679.4|687.3|679.3|5
1727323970000|2024-09-26 04:12:50|687.34|679.34|687.33|679.33|687.34|679.34|687.33|679.33|2
1727323980000|2024-09-26 04:13:00|687.3|679.3|686.4|678.4|687.3|679.3|686.3|678.3|7
1727323990000|2024-09-26 04:13:10|686.45|678.45|686.62|678.62|686.62|678.62|686.33|678.33|6
1727324000000|2024-09-26 04:13:20|686.6|678.6|686.57|678.57|686.65|678.65|686.57|678.57|5
1727324010000|2024-09-26 04:13:30|686.7|678.7|686.85|678.85|686.85|678.85|686.7|678.7|6
1727324050000|2024-09-26 04:14:10|686.8|678.8|686.9|678.9|686.95|678.95|686.8|678.8|5
1727324060000|2024-09-26 04:14:20|686.95|678.95|686.98|678.98|686.98|678.98|686.95|678.95|2
1727324070000|2024-09-26 04:14:30|687.15|679.15|687.3|679.3|687.3|679.3|687.15|679.15|4
1727324090000|2024-09-26 04:14:50|687.26|679.26|687.4|679.4|687.4|679.4|687.2|679.2|6
1727324100000|2024-09-26 04:15:00|687.41|679.41|687.5|679.5|687.55|679.55|687.41|679.41|5
1727324110000|2024-09-26 04:15:10|687.54|679.54|687.68|679.68|687.7|679.7|687.54|679.54|4
1727324120000|2024-09-26 04:15:20|687.73|679.73|687.75|679.75|687.75|679.75|687.73|679.73|2
1727324130000|2024-09-26 04:15:30|687.9|679.9|687.95|679.95|687.95|679.95|687.85|679.85|3
1727324140000|2024-09-26 04:15:40|687.92|679.92|687.85|679.85|687.96|679.96|687.8|679.8|6
1727324150000|2024-09-26 04:15:50|687.8|679.8|687.8|679.8|687.8|679.8|687.78|679.78|3
1727324160000|2024-09-26 04:16:00|687.85|679.85|687.85|679.85|687.9|679.9|687.85|679.85|4
1727324180000|2024-09-26 04:16:20|687.94|679.94|687.96|679.96|688|680|687.94|679.94|5
1727324190000|2024-09-26 04:16:30|687.98|679.98|688|680|688|680|687.98|679.98|2
1727324200000|2024-09-26 04:16:40|687.95|679.95|687.85|679.85|688|680|687.85|679.85|7
1727324210000|2024-09-26 04:16:50|687.8|679.8|687.8|679.8|687.8|679.8|687.8|679.8|1
1727324220000|2024-09-26 04:17:00|687.85|679.85|687.9|679.9|687.95|679.95|687.85|679.85|7
1727324230000|2024-09-26 04:17:10|687.86|679.86|687.95|679.95|687.95|679.95|687.86|679.86|2
1727324240000|2024-09-26 04:17:20|687.86|679.86|687.85|679.85|687.86|679.86|687.85|679.85|2
1727324270000|2024-09-26 04:17:50|687.8|679.8|687.8|679.8|687.8|679.8|687.8|679.8|1
1727324280000|2024-09-26 04:18:00|687.78|679.78|687.2|679.2|687.78|679.78|687.2|679.2|10
1727324290000|2024-09-26 04:18:10|687.15|679.15|686.96|678.96|687.19|679.19|686.96|678.96|7
1727324310000|2024-09-26 04:18:30|687|679|687.05|679.05|687.05|679.05|686.95|678.95|4
1727324320000|2024-09-26 04:18:40|687|679|687.15|679.15|687.15|679.15|687|679|3
1727324330000|2024-09-26 04:18:50|687.1|679.1|686.8|678.8|687.1|679.1|686.8|678.8|9
1727324340000|2024-09-26 04:19:00|686.85|678.85|686.96|678.96|687|679|686.85|678.85|8
1727324350000|2024-09-26 04:19:10|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1727324360000|2024-09-26 04:19:20|687|679|686.9|678.9|687|679|686.9|678.9|3
1727324370000|2024-09-26 04:19:30|686.75|678.75|686.7|678.7|686.75|678.75|686.7|678.7|4
1727324380000|2024-09-26 04:19:40|686.75|678.75|686.76|678.76|686.84|678.84|686.75|678.75|5
1727324390000|2024-09-26 04:19:50|686.83|678.83|686.83|678.83|686.84|678.84|686.76|678.76|6
1727324400000|2024-09-26 04:20:00|686.85|678.85|687.23|679.23|687.23|679.23|686.85|678.85|4
1727324410000|2024-09-26 04:20:10|687.3|679.3|687.45|679.45|687.46|679.46|687.3|679.3|5
1727324420000|2024-09-26 04:20:20|687.4|679.4|687.4|679.4|687.45|679.45|687.4|679.4|3
1727324430000|2024-09-26 04:20:30|687.45|679.45|687.48|679.48|687.48|679.48|687.45|679.45|4
1727324440000|2024-09-26 04:20:40|687.55|679.55|687.5|679.5|687.55|679.55|687.5|679.5|4
1727324450000|2024-09-26 04:20:50|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1727324460000|2024-09-26 04:21:00|687.66|679.66|687.7|679.7|687.7|679.7|687.66|679.66|2
1727324480000|2024-09-26 04:21:20|687.65|679.65|687.44|679.44|687.65|679.65|687.4|679.4|8
1727324490000|2024-09-26 04:21:30|687.49|679.49|687.4|679.4|687.49|679.49|687.4|679.4|4
1727324500000|2024-09-26 04:21:40|687.38|679.38|687.2|679.2|687.38|679.38|687.2|679.2|3
1727324530000|2024-09-26 04:22:10|687.22|679.22|687.3|679.3|687.3|679.3|687.22|679.22|4
1727324540000|2024-09-26 04:22:20|687.25|679.25|687.25|679.25|687.25|679.25|687.15|679.15|7
1727324560000|2024-09-26 04:22:40|687.29|679.29|687.45|679.45|687.45|679.45|687.29|679.29|3
1727324570000|2024-09-26 04:22:50|687.49|679.49|687.55|679.55|687.55|679.55|687.48|679.48|4
1727324580000|2024-09-26 04:23:00|687.61|679.61|687.76|679.76|687.8|679.8|687.61|679.61|7
1727324590000|2024-09-26 04:23:10|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1727324600000|2024-09-26 04:23:20|687.7|679.7|687.67|679.67|687.7|679.7|687.67|679.67|2
1727324610000|2024-09-26 04:23:30|687.65|679.65|687.7|679.7|687.8|679.8|687.65|679.65|6
1727324630000|2024-09-26 04:23:50|687.75|679.75|687.79|679.79|687.8|679.8|687.71|679.71|6
1727324640000|2024-09-26 04:24:00|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1727324650000|2024-09-26 04:24:10|687.81|679.81|687.8|679.8|687.81|679.81|687.8|679.8|2
1727324660000|2024-09-26 04:24:20|687.78|679.78|687.77|679.77|687.85|679.85|687.77|679.77|3
1727324670000|2024-09-26 04:24:30|687.85|679.85|687.95|679.95|687.96|679.96|687.83|679.83|6
1727324680000|2024-09-26 04:24:40|688|680|688.05|680.05|688.05|680.05|688|680|2
1727324700000|2024-09-26 04:25:00|688.1|680.1|688.06|680.06|688.1|680.1|688.05|680.05|4
1727324710000|2024-09-26 04:25:10|688.01|680.01|687.9|679.9|688.01|680.01|687.9|679.9|4
1727324740000|2024-09-26 04:25:40|687.95|679.95|688.07|680.07|688.07|680.07|687.95|679.95|5
1727324750000|2024-09-26 04:25:50|688.06|680.06|688.06|680.06|688.06|680.06|688.06|680.06|1
1727324760000|2024-09-26 04:26:00|688.15|680.15|688.3|680.3|688.4|680.4|688.15|680.15|6
1727324770000|2024-09-26 04:26:10|688.32|680.32|688.32|680.32|688.35|680.35|688.32|680.32|3
1727324780000|2024-09-26 04:26:20|688.31|680.31|688.25|680.25|688.31|680.31|688.25|680.25|3
1727324790000|2024-09-26 04:26:30|688.21|680.21|688.2|680.2|688.25|680.25|688.2|680.2|3
1727324800000|2024-09-26 04:26:40|688.24|680.24|688.4|680.4|688.4|680.4|688.24|680.24|3
1727324820000|2024-09-26 04:27:00|688.39|680.39|688.36|680.36|688.4|680.4|688.36|680.36|3
1727324830000|2024-09-26 04:27:10|688.25|680.25|688.05|680.05|688.25|680.25|688.05|680.05|5
1727324840000|2024-09-26 04:27:20|687.95|679.95|687.6|679.6|687.95|679.95|687.6|679.6|5
1727324860000|2024-09-26 04:27:40|687.68|679.68|687.91|679.91|687.92|679.92|687.68|679.68|7
1727324870000|2024-09-26 04:27:50|687.9|679.9|687.9|679.9|688|680|687.85|679.85|7
1727324890000|2024-09-26 04:28:10|687.95|679.95|687.95|679.95|687.95|679.95|687.95|679.95|1
1727324900000|2024-09-26 04:28:20|687.9|679.9|687.95|679.95|687.95|679.95|687.9|679.9|2
1727324910000|2024-09-26 04:28:30|688|680|687.95|679.95|688|680|687.9|679.9|4
1727324920000|2024-09-26 04:28:40|688.15|680.15|688.2|680.2|688.2|680.2|688.15|680.15|3
1727324930000|2024-09-26 04:28:50|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1727324950000|2024-09-26 04:29:10|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1727324970000|2024-09-26 04:29:30|688.2|680.2|688.2|680.2|688.2|680.2|688.2|680.2|1
1727324980000|2024-09-26 04:29:40|688.25|680.25|688.4|680.4|688.4|680.4|688.25|680.25|4
1727325010000|2024-09-26 04:30:10|688.45|680.45|688.5|680.5|688.5|680.5|688.45|680.45|2
1727325030000|2024-09-26 04:30:30|688.47|680.47|688.15|680.15|688.47|680.47|688.15|680.15|5
1727325040000|2024-09-26 04:30:40|688.1|680.1|687.7|679.7|688.1|680.1|687.7|679.7|7
1727325050000|2024-09-26 04:30:50|687.65|679.65|687.65|679.65|687.65|679.65|687.65|679.65|1
1727325060000|2024-09-26 04:31:00|687.6|679.6|687.31|679.31|687.6|679.6|687.25|679.25|13
1727325070000|2024-09-26 04:31:10|687.3|679.3|687.36|679.36|687.4|679.4|687.3|679.3|6
1727325080000|2024-09-26 04:31:20|687.35|679.35|687.45|679.45|687.45|679.45|687.35|679.35|5
1727325090000|2024-09-26 04:31:30|687.4|679.4|687.2|679.2|687.4|679.4|687.17|679.17|11
1727325100000|2024-09-26 04:31:40|687.25|679.25|687.2|679.2|687.25|679.25|687.2|679.2|2
1727325110000|2024-09-26 04:31:50|687.22|679.22|687.45|679.45|687.45|679.45|687.22|679.22|7
1727325120000|2024-09-26 04:32:00|687.5|679.5|687.5|679.5|687.67|679.67|687.47|679.47|10
1727325130000|2024-09-26 04:32:10|687.48|679.48|687.5|679.5|687.5|679.5|687.4|679.4|6
1727325140000|2024-09-26 04:32:20|687.65|679.65|687.79|679.79|687.79|679.79|687.6|679.6|8
1727325150000|2024-09-26 04:32:30|687.85|679.85|687.73|679.73|688.05|680.05|687.73|679.73|10
1727325160000|2024-09-26 04:32:40|687.7|679.7|687.7|679.7|687.7|679.7|687.7|679.7|1
1727325170000|2024-09-26 04:32:50|687.65|679.65|687.4|679.4|687.65|679.65|687.4|679.4|6
1727325190000|2024-09-26 04:33:10|687.36|679.36|687.3|679.3|687.36|679.36|687.3|679.3|3
1727325200000|2024-09-26 04:33:20|687.23|679.23|687|679|687.23|679.23|687|679|6
1727325210000|2024-09-26 04:33:30|687.05|679.05|687.15|679.15|687.15|679.15|687.05|679.05|3
1727325220000|2024-09-26 04:33:40|687.2|679.2|686.96|678.96|687.2|679.2|686.96|678.96|8
1727325230000|2024-09-26 04:33:50|686.86|678.86|686.9|678.9|686.91|678.91|686.86|678.86|3
1727325240000|2024-09-26 04:34:00|686.85|678.85|686.64|678.64|686.9|678.9|686.6|678.6|8
1727325250000|2024-09-26 04:34:10|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1727325270000|2024-09-26 04:34:30|686.63|678.63|686.83|678.83|686.95|678.95|686.63|678.63|8
1727325280000|2024-09-26 04:34:40|686.8|678.8|686.8|678.8|686.8|678.8|686.75|678.75|5
1727325290000|2024-09-26 04:34:50|686.75|678.75|686.75|678.75|686.75|678.75|686.75|678.75|1
1727325300000|2024-09-26 04:35:00|686.65|678.65|686.65|678.65|686.7|678.7|686.6|678.6|6
1727325310000|2024-09-26 04:35:10|686.7|678.7|686.55|678.55|686.7|678.7|686.55|678.55|4
1727325320000|2024-09-26 04:35:20|686.6|678.6|686.5|678.5|686.6|678.6|686.45|678.45|5
1727325330000|2024-09-26 04:35:30|686.55|678.55|686.45|678.45|686.67|678.67|686.45|678.45|6
1727325340000|2024-09-26 04:35:40|686.4|678.4|686.35|678.35|686.45|678.45|686.35|678.35|5
1727325350000|2024-09-26 04:35:50|686.3|678.3|686.65|678.65|686.65|678.65|686.3|678.3|6
1727325360000|2024-09-26 04:36:00|686.7|678.7|686.7|678.7|686.7|678.7|686.62|678.62|7
1727325370000|2024-09-26 04:36:10|686.65|678.65|686.61|678.61|686.67|678.67|686.6|678.6|6
1727325380000|2024-09-26 04:36:20|686.66|678.66|686.7|678.7|686.7|678.7|686.66|678.66|2
1727325390000|2024-09-26 04:36:30|686.75|678.75|686.9|678.9|687.07|679.07|686.75|678.75|14
1727325400000|2024-09-26 04:36:40|686.85|678.85|686.8|678.8|686.85|678.85|686.8|678.8|2
1727325410000|2024-09-26 04:36:50|686.85|678.85|686.8|678.8|686.85|678.85|686.75|678.75|4
1727325420000|2024-09-26 04:37:00|686.7|678.7|686.6|678.6|686.7|678.7|686.6|678.6|3
1727325430000|2024-09-26 04:37:10|686.55|678.55|686.5|678.5|686.55|678.55|686.5|678.5|4
1727325440000|2024-09-26 04:37:20|686.42|678.42|686.42|678.42|686.42|678.42|686.42|678.42|1
1727325450000|2024-09-26 04:37:30|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1727325460000|2024-09-26 04:37:40|686.47|678.47|686.75|678.75|686.75|678.75|686.47|678.47|5
1727325470000|2024-09-26 04:37:50|686.8|678.8|686.75|678.75|686.8|678.8|686.75|678.75|2
1727325480000|2024-09-26 04:38:00|686.83|678.83|687.15|679.15|687.15|679.15|686.83|678.83|7
1727325490000|2024-09-26 04:38:10|687.2|679.2|687.2|679.2|687.2|679.2|687.15|679.15|4
1727325500000|2024-09-26 04:38:20|687.24|679.24|687.5|679.5|687.55|679.55|687.24|679.24|8
1727325510000|2024-09-26 04:38:30|687.6|679.6|687.6|679.6|687.6|679.6|687.59|679.59|3
1727325520000|2024-09-26 04:38:40|687.56|679.56|687.55|679.55|687.56|679.56|687.51|679.51|4
1727325540000|2024-09-26 04:39:00|687.43|679.43|687.3|679.3|687.43|679.43|687.3|679.3|4
1727325560000|2024-09-26 04:39:20|687.33|679.33|687.43|679.43|687.43|679.43|687.33|679.33|3
1727325570000|2024-09-26 04:39:30|687.45|679.45|687.35|679.35|687.5|679.5|687.35|679.35|5
1727325580000|2024-09-26 04:39:40|687.25|679.25|687.03|679.03|687.25|679.25|687.03|679.03|6
1727325590000|2024-09-26 04:39:50|687|679|686.9|678.9|687|679|686.85|678.85|4
1727325600000|2024-09-26 04:40:00|686.81|678.81|686.85|678.85|686.85|678.85|686.8|678.8|3
1727325610000|2024-09-26 04:40:10|686.95|678.95|687.1|679.1|687.1|679.1|686.95|678.95|4
1727325620000|2024-09-26 04:40:20|687.02|679.02|686.96|678.96|687.02|679.02|686.96|678.96|3
1727325630000|2024-09-26 04:40:30|686.86|678.86|686.8|678.8|686.91|678.91|686.78|678.78|5
1727325640000|2024-09-26 04:40:40|686.83|678.83|686.95|678.95|686.95|678.95|686.83|678.83|3
1727325650000|2024-09-26 04:40:50|686.91|678.91|686.86|678.86|686.91|678.91|686.86|678.86|2
1727325660000|2024-09-26 04:41:00|686.81|678.81|686.6|678.6|686.81|678.81|686.6|678.6|4
1727325670000|2024-09-26 04:41:10|686.55|678.55|686.65|678.65|686.66|678.66|686.55|678.55|7
1727325680000|2024-09-26 04:41:20|686.7|678.7|686.92|678.92|687|679|686.7|678.7|8
1727325690000|2024-09-26 04:41:30|686.9|678.9|686.9|678.9|686.95|678.95|686.9|678.9|3
1727325700000|2024-09-26 04:41:40|686.85|678.85|686.8|678.8|686.85|678.85|686.8|678.8|2
1727325710000|2024-09-26 04:41:50|686.78|678.78|686.7|678.7|686.78|678.78|686.65|678.65|5
1727325720000|2024-09-26 04:42:00|686.65|678.65|686.6|678.6|686.65|678.65|686.6|678.6|2
1727325730000|2024-09-26 04:42:10|686.65|678.65|686.7|678.7|686.7|678.7|686.65|678.65|2
1727325740000|2024-09-26 04:42:20|686.71|678.71|686.75|678.75|686.75|678.75|686.71|678.71|2
1727325750000|2024-09-26 04:42:30|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1727325770000|2024-09-26 04:42:50|686.57|678.57|686.04|678.04|686.57|678.57|686.04|678.04|5
1727325780000|2024-09-26 04:43:00|686.03|678.03|686.08|678.08|686.08|678.08|686.03|678.03|2
1727325790000|2024-09-26 04:43:10|686.03|678.03|686|678|686.08|678.08|686|678|6
1727325800000|2024-09-26 04:43:20|686.05|678.05|686.08|678.08|686.08|678.08|686.05|678.05|2
1727325810000|2024-09-26 04:43:30|686.06|678.06|686.06|678.06|686.06|678.06|686.06|678.06|1
1727325820000|2024-09-26 04:43:40|686.12|678.12|686.16|678.16|686.17|678.17|686.12|678.12|3
1727325840000|2024-09-26 04:44:00|686.15|678.15|686.2|678.2|686.2|678.2|686.15|678.15|2
1727325860000|2024-09-26 04:44:20|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1727325870000|2024-09-26 04:44:30|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1727325880000|2024-09-26 04:44:40|686.15|678.15|686.2|678.2|686.2|678.2|686.15|678.15|2
1727325890000|2024-09-26 04:44:50|686.23|678.23|686.28|678.28|686.28|678.28|686.23|678.23|2
1727325900000|2024-09-26 04:45:00|686.3|678.3|686.5|678.5|686.6|678.6|686.3|678.3|8
1727325910000|2024-09-26 04:45:10|686.4|678.4|686.95|678.95|686.95|678.95|686.4|678.4|4
1727325920000|2024-09-26 04:45:20|686.9|678.9|686.75|678.75|686.9|678.9|686.75|678.75|3
1727325950000|2024-09-26 04:45:50|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1727325960000|2024-09-26 04:46:00|686.84|678.84|686.9|678.9|686.9|678.9|686.84|678.84|3
1727325980000|2024-09-26 04:46:20|687|679|687.15|679.15|687.15|679.15|687|679|4
1727326000000|2024-09-26 04:46:40|687.1|679.1|686.64|678.64|687.1|679.1|686.64|678.64|6
1727326010000|2024-09-26 04:46:50|686.6|678.6|686.14|678.14|686.6|678.6|686.14|678.14|6
1727326020000|2024-09-26 04:47:00|686.07|678.07|686.11|678.11|686.11|678.11|686.05|678.05|4
1727326030000|2024-09-26 04:47:10|686.15|678.15|686.08|678.08|686.15|678.15|686.08|678.08|3
1727326040000|2024-09-26 04:47:20|686.07|678.07|685.92|677.92|686.07|678.07|685.9|677.9|10
1727326050000|2024-09-26 04:47:30|685.9|677.9|685.8|677.8|685.9|677.9|685.8|677.8|3
1727326060000|2024-09-26 04:47:40|685.74|677.74|685.75|677.75|685.8|677.8|685.74|677.74|5
1727326080000|2024-09-26 04:48:00|685.78|677.78|685.81|677.81|685.81|677.81|685.78|677.78|2
1727326090000|2024-09-26 04:48:10|685.85|677.85|685.75|677.75|685.85|677.85|685.75|677.75|8
1727326100000|2024-09-26 04:48:20|685.65|677.65|685.31|677.31|685.65|677.65|685.31|677.31|8
1727326110000|2024-09-26 04:48:30|685.36|677.36|685.3|677.3|685.36|677.36|685.3|677.3|2
1727326120000|2024-09-26 04:48:40|685.28|677.28|685.45|677.45|685.48|677.48|685.28|677.28|6
1727326130000|2024-09-26 04:48:50|685.37|677.37|685.4|677.4|685.4|677.4|685.36|677.36|3
1727326150000|2024-09-26 04:49:10|685.45|677.45|685.4|677.4|685.45|677.45|685.4|677.4|4
1727326160000|2024-09-26 04:49:20|685.35|677.35|685.35|677.35|685.35|677.35|685.3|677.3|3
1727326180000|2024-09-26 04:49:40|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1727326200000|2024-09-26 04:50:00|685.25|677.25|685.05|677.05|685.3|677.3|685.05|677.05|4
1727326210000|2024-09-26 04:50:10|685.08|677.08|685.28|677.28|685.28|677.28|685.07|677.07|5
1727326230000|2024-09-26 04:50:30|685.18|677.18|684.9|676.9|685.18|677.18|684.85|676.85|6
1727326250000|2024-09-26 04:50:50|684.95|676.95|684.99|676.99|684.99|676.99|684.9|676.9|4
1727326260000|2024-09-26 04:51:00|684.96|676.96|684.85|676.85|684.96|676.96|684.85|676.85|3
1727326270000|2024-09-26 04:51:10|684.9|676.9|684.97|676.97|684.97|676.97|684.9|676.9|3
1727326280000|2024-09-26 04:51:20|685|677|685|677|685|677|685|677|1
1727326290000|2024-09-26 04:51:30|685.08|677.08|685.11|677.11|685.2|677.2|685.08|677.08|5
1727326300000|2024-09-26 04:51:40|685.1|677.1|684.96|676.96|685.1|677.1|684.96|676.96|6
1727326310000|2024-09-26 04:51:50|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1727326320000|2024-09-26 04:52:00|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1727326330000|2024-09-26 04:52:10|684.8|676.8|684.61|676.61|684.8|676.8|684.61|676.61|6
1727326340000|2024-09-26 04:52:20|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1727326350000|2024-09-26 04:52:30|684.57|676.57|684.6|676.6|684.7|676.7|684.57|676.57|6
1727326400000|2024-09-26 04:53:20|684.65|676.65|684.6|676.6|684.65|676.65|684.6|676.6|2
1727326410000|2024-09-26 04:53:30|684.65|676.65|684.65|676.65|684.65|676.65|684.6|676.6|3
1727326440000|2024-09-26 04:54:00|684.69|676.69|684.75|676.75|684.75|676.75|684.69|676.69|3
1727326450000|2024-09-26 04:54:10|684.84|676.84|684.7|676.7|684.84|676.84|684.7|676.7|7
1727326460000|2024-09-26 04:54:20|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1727326470000|2024-09-26 04:54:30|684.7|676.7|684.75|676.75|684.75|676.75|684.7|676.7|2
1727326480000|2024-09-26 04:54:40|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1727326490000|2024-09-26 04:54:50|684.75|676.75|684.76|676.76|684.77|676.77|684.75|676.75|3
1727326500000|2024-09-26 04:55:00|684.71|676.71|684.35|676.35|684.71|676.71|684.35|676.35|5
1727326510000|2024-09-26 04:55:10|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|2
1727326520000|2024-09-26 04:55:20|684.46|676.46|684.5|676.5|684.5|676.5|684.46|676.46|2
1727326530000|2024-09-26 04:55:30|684.55|676.55|684.56|676.56|684.57|676.57|684.55|676.55|3
1727326540000|2024-09-26 04:55:40|684.62|676.62|684.7|676.7|684.7|676.7|684.62|676.62|2
1727326550000|2024-09-26 04:55:50|684.72|676.72|684.71|676.71|684.8|676.8|684.71|676.71|4
1727326560000|2024-09-26 04:56:00|684.7|676.7|684.5|676.5|684.7|676.7|684.5|676.5|5
1727326570000|2024-09-26 04:56:10|684.46|676.46|684.45|676.45|684.46|676.46|684.45|676.45|2
1727326580000|2024-09-26 04:56:20|684.5|676.5|684.5|676.5|684.51|676.51|684.5|676.5|3
1727326590000|2024-09-26 04:56:30|684.55|676.55|684.65|676.65|684.65|676.65|684.55|676.55|2
1727326610000|2024-09-26 04:56:50|684.66|676.66|684.54|676.54|684.66|676.66|684.54|676.54|3
1727326620000|2024-09-26 04:57:00|684.5|676.5|684.35|676.35|684.5|676.5|684.35|676.35|5
1727326630000|2024-09-26 04:57:10|684.3|676.3|684.35|676.35|684.35|676.35|684.3|676.3|2
1727326640000|2024-09-26 04:57:20|684.3|676.3|684.4|676.4|684.4|676.4|684.3|676.3|5
1727326650000|2024-09-26 04:57:30|684.45|676.45|684.55|676.55|684.55|676.55|684.45|676.45|4
1727326680000|2024-09-26 04:58:00|684.66|676.66|684.6|676.6|684.71|676.71|684.6|676.6|7
1727326700000|2024-09-26 04:58:20|684.61|676.61|684.6|676.6|684.65|676.65|684.6|676.6|3
1727326710000|2024-09-26 04:58:30|684.64|676.64|684.88|676.88|684.88|676.88|684.64|676.64|7
1727326720000|2024-09-26 04:58:40|684.87|676.87|684.93|676.93|684.94|676.94|684.87|676.87|3
1727326730000|2024-09-26 04:58:50|684.92|676.92|685.15|677.15|685.2|677.2|684.92|676.92|6
1727326740000|2024-09-26 04:59:00|685.1|677.1|685.06|677.06|685.1|677.1|685.05|677.05|4
1727326750000|2024-09-26 04:59:10|685.05|677.05|685.1|677.1|685.1|677.1|685.05|677.05|3
1727326760000|2024-09-26 04:59:20|685.15|677.15|685.3|677.3|685.3|677.3|685.14|677.14|4
1727326770000|2024-09-26 04:59:30|685.28|677.28|685.2|677.2|685.28|677.28|685.2|677.2|4
1727326780000|2024-09-26 04:59:40|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|4
1727326790000|2024-09-26 04:59:50|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|2
1727326800000|2024-09-26 05:00:00|685.05|677.05|684.81|676.81|685.05|677.05|684.81|676.81|4
1727326810000|2024-09-26 05:00:10|684.8|676.8|684.8|676.8|684.85|676.85|684.8|676.8|3
1727326830000|2024-09-26 05:00:30|684.76|676.76|684.65|676.65|684.76|676.76|684.65|676.65|3
1727326840000|2024-09-26 05:00:40|684.6|676.6|684.65|676.65|684.65|676.65|684.6|676.6|2
1727326860000|2024-09-26 05:01:00|684.7|676.7|684.81|676.81|684.81|676.81|684.7|676.7|3
1727326870000|2024-09-26 05:01:10|684.8|676.8|684.8|676.8|684.8|676.8|684.8|676.8|1
1727326880000|2024-09-26 05:01:20|684.85|676.85|684.58|676.58|684.85|676.85|684.58|676.58|6
1727326900000|2024-09-26 05:01:40|684.5|676.5|684.5|676.5|684.5|676.5|684.5|676.5|1
1727326910000|2024-09-26 05:01:50|684.55|676.55|684.55|676.55|684.6|676.6|684.55|676.55|4
1727326920000|2024-09-26 05:02:00|684.59|676.59|684.5|676.5|684.59|676.59|684.5|676.5|3
1727326930000|2024-09-26 05:02:10|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1727326950000|2024-09-26 05:02:30|684.56|676.56|684.5|676.5|684.56|676.56|684.45|676.45|5
1727326960000|2024-09-26 05:02:40|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|4
1727326970000|2024-09-26 05:02:50|684.54|676.54|684.57|676.57|684.57|676.57|684.52|676.52|4
1727326980000|2024-09-26 05:03:00|684.56|676.56|684.6|676.6|684.6|676.6|684.56|676.56|2
1727326990000|2024-09-26 05:03:10|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1727327000000|2024-09-26 05:03:20|684.75|676.75|685|677|685|677|684.75|676.75|6
1727327010000|2024-09-26 05:03:30|684.97|676.97|684.75|676.75|684.97|676.97|684.75|676.75|4
1727327020000|2024-09-26 05:03:40|684.7|676.7|684.74|676.74|684.74|676.74|684.7|676.7|2
1727327030000|2024-09-26 05:03:50|684.72|676.72|684.76|676.76|684.77|676.77|684.72|676.72|5
1727327040000|2024-09-26 05:04:00|684.8|676.8|684.8|676.8|684.85|676.85|684.8|676.8|3
1727327050000|2024-09-26 05:04:10|684.82|676.82|684.82|676.82|684.82|676.82|684.82|676.82|1
1727327060000|2024-09-26 05:04:20|684.85|676.85|685.06|677.06|685.07|677.07|684.85|676.85|6
1727327070000|2024-09-26 05:04:30|685.07|677.07|685.1|677.1|685.1|677.1|685.07|677.07|2
1727327080000|2024-09-26 05:04:40|685.12|677.12|685.2|677.2|685.28|677.28|685.12|677.12|4
1727327090000|2024-09-26 05:04:50|685.23|677.23|685.45|677.45|685.45|677.45|685.23|677.23|7
1727327100000|2024-09-26 05:05:00|685.5|677.5|685.6|677.6|685.6|677.6|685.5|677.5|6
1727327110000|2024-09-26 05:05:10|685.55|677.55|685.45|677.45|685.55|677.55|685.45|677.45|4
1727327120000|2024-09-26 05:05:20|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1727327130000|2024-09-26 05:05:30|685.44|677.44|685.44|677.44|685.44|677.44|685.44|677.44|1
1727327140000|2024-09-26 05:05:40|685.49|677.49|685.61|677.61|685.61|677.61|685.49|677.49|8
1727327150000|2024-09-26 05:05:50|685.6|677.6|685.7|677.7|685.72|677.72|685.6|677.6|5
1727327160000|2024-09-26 05:06:00|685.78|677.78|685.8|677.8|685.91|677.91|685.76|677.76|6
1727327170000|2024-09-26 05:06:10|685.85|677.85|685.8|677.8|685.85|677.85|685.8|677.8|2
1727327180000|2024-09-26 05:06:20|685.85|677.85|685.95|677.95|685.95|677.95|685.85|677.85|3
1727327190000|2024-09-26 05:06:30|685.9|677.9|686.07|678.07|686.07|678.07|685.9|677.9|7
1727327200000|2024-09-26 05:06:40|686.06|678.06|686.1|678.1|686.1|678.1|686.06|678.06|3
1727327220000|2024-09-26 05:07:00|686.05|678.05|686.05|678.05|686.05|678.05|686|678|3
1727327230000|2024-09-26 05:07:10|686|678|686.05|678.05|686.05|678.05|686|678|2
1727327240000|2024-09-26 05:07:20|686.09|678.09|686.07|678.07|686.09|678.09|686.07|678.07|3
1727327280000|2024-09-26 05:08:00|686.25|678.25|686.55|678.55|686.55|678.55|686.25|678.25|3
1727327290000|2024-09-26 05:08:10|686.5|678.5|686.55|678.55|686.55|678.55|686.45|678.45|4
1727327300000|2024-09-26 05:08:20|686.53|678.53|686.53|678.53|686.53|678.53|686.53|678.53|1
1727327330000|2024-09-26 05:08:50|686.55|678.55|686.53|678.53|686.55|678.55|686.53|678.53|2
1727327350000|2024-09-26 05:09:10|686.55|678.55|686.56|678.56|686.56|678.56|686.55|678.55|2
1727327360000|2024-09-26 05:09:20|686.66|678.66|686.91|678.91|686.91|678.91|686.66|678.66|7
1727327380000|2024-09-26 05:09:40|687|679|687.16|679.16|687.27|679.27|687|679|7
1727327390000|2024-09-26 05:09:50|687.21|679.21|687|679|687.21|679.21|686.95|678.95|10
1727327400000|2024-09-26 05:10:00|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|4
1727327420000|2024-09-26 05:10:20|687.15|679.15|687.34|679.34|687.34|679.34|687.15|679.15|3
1727327430000|2024-09-26 05:10:30|687.38|679.38|687.37|679.37|687.49|679.49|687.37|679.37|6
1727327440000|2024-09-26 05:10:40|687.35|679.35|687.32|679.32|687.4|679.4|687.32|679.32|6
1727327450000|2024-09-26 05:10:50|687.37|679.37|687.41|679.41|687.46|679.46|687.37|679.37|8
1727327460000|2024-09-26 05:11:00|687.36|679.36|687.31|679.31|687.36|679.36|687.31|679.31|2
1727327470000|2024-09-26 05:11:10|687.29|679.29|687.3|679.3|687.3|679.3|687.29|679.29|2
1727327480000|2024-09-26 05:11:20|687.29|679.29|687.19|679.19|687.29|679.29|687.14|679.14|4
1727327490000|2024-09-26 05:11:30|687|679|686.85|678.85|687|679|686.85|678.85|4
1727327500000|2024-09-26 05:11:40|686.9|678.9|687.03|679.03|687.05|679.05|686.9|678.9|5
1727327510000|2024-09-26 05:11:50|687.02|679.02|687.1|679.1|687.17|679.17|687.02|679.02|5
1727327520000|2024-09-26 05:12:00|687.09|679.09|687.08|679.08|687.09|679.09|687.08|679.08|2
1727327530000|2024-09-26 05:12:10|686.98|678.98|686.9|678.9|686.98|678.98|686.85|678.85|7
1727327570000|2024-09-26 05:12:50|686.95|678.95|686.99|678.99|686.99|678.99|686.94|678.94|4
1727327580000|2024-09-26 05:13:00|686.97|678.97|687.05|679.05|687.05|679.05|686.82|678.82|7
1727327590000|2024-09-26 05:13:10|687.06|679.06|687.11|679.11|687.12|679.12|687.06|679.06|4
1727327600000|2024-09-26 05:13:20|687.26|679.26|687.21|679.21|687.26|679.26|687.21|679.21|2
1727327630000|2024-09-26 05:13:50|687.3|679.3|687.35|679.35|687.35|679.35|687.3|679.3|2
1727327640000|2024-09-26 05:14:00|687.5|679.5|687.47|679.47|687.5|679.5|687.47|679.47|2
1727327650000|2024-09-26 05:14:10|687.46|679.46|687.5|679.5|687.5|679.5|687.46|679.46|2
1727327660000|2024-09-26 05:14:20|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1727327680000|2024-09-26 05:14:40|687.56|679.56|687.56|679.56|687.56|679.56|687.56|679.56|1
1727327690000|2024-09-26 05:14:50|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1727327700000|2024-09-26 05:15:00|687.59|679.59|687.58|679.58|687.6|679.6|687.58|679.58|3
1727327710000|2024-09-26 05:15:10|687.57|679.57|687.55|679.55|687.6|679.6|687.55|679.55|4
1727327720000|2024-09-26 05:15:20|687.44|679.44|687.36|679.36|687.5|679.5|687.31|679.31|7
1727327730000|2024-09-26 05:15:30|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1727327740000|2024-09-26 05:15:40|687.25|679.25|687.4|679.4|687.4|679.4|687.18|679.18|8
1727327750000|2024-09-26 05:15:50|687.43|679.43|687.59|679.59|687.59|679.59|687.43|679.43|2
1727327760000|2024-09-26 05:16:00|687.62|679.62|687.77|679.77|687.77|679.77|687.62|679.62|6
1727327770000|2024-09-26 05:16:10|687.76|679.76|688.02|680.02|688.03|680.03|687.76|679.76|5
1727327780000|2024-09-26 05:16:20|688.07|680.07|688.12|680.12|688.12|680.12|688.02|680.02|4
1727327790000|2024-09-26 05:16:30|688.07|680.07|688.4|680.4|688.4|680.4|688.07|680.07|5
1727327800000|2024-09-26 05:16:40|688.35|680.35|688.38|680.38|688.38|680.38|688.35|680.35|2
1727327810000|2024-09-26 05:16:50|688.4|680.4|688.4|680.4|688.4|680.4|688.4|680.4|1
1727327820000|2024-09-26 05:17:00|688.45|680.45|688.51|680.51|688.51|680.51|688.45|680.45|2
1727327850000|2024-09-26 05:17:30|688.55|680.55|688.5|680.5|688.55|680.55|688.5|680.5|3
1727327860000|2024-09-26 05:17:40|688.52|680.52|688.51|680.51|688.55|680.55|688.51|680.51|3
1727327870000|2024-09-26 05:17:50|688.53|680.53|688.53|680.53|688.53|680.53|688.53|680.53|1
1727327880000|2024-09-26 05:18:00|688.52|680.52|688.55|680.55|688.55|680.55|688.52|680.52|2
1727327890000|2024-09-26 05:18:10|688.64|680.64|688.63|680.63|688.64|680.64|688.63|680.63|2
1727327900000|2024-09-26 05:18:20|688.6|680.6|688.65|680.65|688.65|680.65|688.55|680.55|4
1727327910000|2024-09-26 05:18:30|688.7|680.7|688.8|680.8|688.8|680.8|688.7|680.7|5
1727327930000|2024-09-26 05:18:50|688.85|680.85|689.1|681.1|689.1|681.1|688.85|680.85|3
1727327940000|2024-09-26 05:19:00|689.12|681.12|689.22|681.22|689.22|681.22|689.12|681.12|2
1727327950000|2024-09-26 05:19:10|689.31|681.31|689.31|681.31|689.31|681.31|689.31|681.31|1
1727327960000|2024-09-26 05:19:20|689.35|681.35|689.25|681.25|689.35|681.35|689.2|681.2|4
1727327970000|2024-09-26 05:19:30|689.3|681.3|689.31|681.31|689.36|681.36|689.3|681.3|4
1727327980000|2024-09-26 05:19:40|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727328000000|2024-09-26 05:20:00|689.28|681.28|689.31|681.31|689.38|681.38|689.28|681.28|6
1727328010000|2024-09-26 05:20:10|689.26|681.26|688.88|680.88|689.26|681.26|688.88|680.88|10
1727328020000|2024-09-26 05:20:20|688.9|680.9|689.15|681.15|689.15|681.15|688.88|680.88|9
1727328030000|2024-09-26 05:20:30|689.2|681.2|689.03|681.03|689.2|681.2|689.03|681.03|6
1727328040000|2024-09-26 05:20:40|688.91|680.91|688.95|680.95|688.95|680.95|688.91|680.91|2
1727328050000|2024-09-26 05:20:50|688.9|680.9|688.71|680.71|688.9|680.9|688.71|680.71|6
1727328060000|2024-09-26 05:21:00|688.6|680.6|688.65|680.65|688.65|680.65|688.57|680.57|3
1727328070000|2024-09-26 05:21:10|688.62|680.62|688.6|680.6|688.65|680.65|688.6|680.6|3
1727328080000|2024-09-26 05:21:20|688.58|680.58|688.58|680.58|688.58|680.58|688.58|680.58|1
1727328100000|2024-09-26 05:21:40|688.62|680.62|688.6|680.6|688.67|680.67|688.6|680.6|5
1727328110000|2024-09-26 05:21:50|688.65|680.65|688.65|680.65|688.65|680.65|688.65|680.65|1
1727328120000|2024-09-26 05:22:00|688.7|680.7|688.74|680.74|688.74|680.74|688.7|680.7|2
1727328130000|2024-09-26 05:22:10|688.78|680.78|688.99|680.99|689|681|688.78|680.78|6
1727328140000|2024-09-26 05:22:20|688.98|680.98|689|681|689.05|681.05|688.97|680.97|7
1727328150000|2024-09-26 05:22:30|688.98|680.98|688.98|680.98|688.98|680.98|688.98|680.98|1
1727328160000|2024-09-26 05:22:40|689|681|688.95|680.95|689|681|688.95|680.95|2
1727328180000|2024-09-26 05:23:00|689.05|681.05|688.96|680.96|689.05|681.05|688.91|680.91|6
1727328210000|2024-09-26 05:23:30|689.01|681.01|689.06|681.06|689.06|681.06|689.01|681.01|2
1727328220000|2024-09-26 05:23:40|689.1|681.1|689.1|681.1|689.1|681.1|689.1|681.1|1
1727328230000|2024-09-26 05:23:50|689.11|681.11|689.15|681.15|689.15|681.15|689.11|681.11|2
1727328240000|2024-09-26 05:24:00|689.25|681.25|689.3|681.3|689.3|681.3|689.25|681.25|4
1727328250000|2024-09-26 05:24:10|689.35|681.35|689.33|681.33|689.38|681.38|689.25|681.25|10
1727328260000|2024-09-26 05:24:20|689.4|681.4|689.31|681.31|689.4|681.4|689.31|681.31|5
1727328270000|2024-09-26 05:24:30|689.36|681.36|689.36|681.36|689.36|681.36|689.36|681.36|1
1727328290000|2024-09-26 05:24:50|689.45|681.45|689.45|681.45|689.45|681.45|689.45|681.45|1
1727328300000|2024-09-26 05:25:00|689.5|681.5|689.5|681.5|689.5|681.5|689.46|681.46|3
1727328310000|2024-09-26 05:25:10|689.49|681.49|689.5|681.5|689.5|681.5|689.49|681.49|2
1727328320000|2024-09-26 05:25:20|689.55|681.55|689.65|681.65|689.65|681.65|689.52|681.52|4
1727328330000|2024-09-26 05:25:30|689.6|681.6|689.65|681.65|689.65|681.65|689.6|681.6|2
1727328340000|2024-09-26 05:25:40|689.6|681.6|689.7|681.7|689.7|681.7|689.6|681.6|3
1727328350000|2024-09-26 05:25:50|689.83|681.83|689.83|681.83|689.83|681.83|689.83|681.83|1
1727328360000|2024-09-26 05:26:00|689.95|681.95|689.99|681.99|689.99|681.99|689.95|681.95|2
1727328370000|2024-09-26 05:26:10|690.04|682.04|690.1|682.1|690.1|682.1|690.04|682.04|3
1727328380000|2024-09-26 05:26:20|690.02|682.02|690.05|682.05|690.05|682.05|690.02|682.02|2
1727328390000|2024-09-26 05:26:30|690.06|682.06|690.1|682.1|690.15|682.15|690.06|682.06|4
1727328400000|2024-09-26 05:26:40|690.15|682.15|690.05|682.05|690.15|682.15|690.05|682.05|4
1727328410000|2024-09-26 05:26:50|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727328420000|2024-09-26 05:27:00|690.15|682.15|690.2|682.2|690.25|682.25|690.15|682.15|3
1727328430000|2024-09-26 05:27:10|690.22|682.22|690.27|682.27|690.27|682.27|690.22|682.22|2
1727328450000|2024-09-26 05:27:30|690.22|682.22|690.21|682.21|690.22|682.22|690.21|682.21|2
1727328460000|2024-09-26 05:27:40|690.26|682.26|690.4|682.4|690.4|682.4|690.26|682.26|3
1727328470000|2024-09-26 05:27:50|690.5|682.5|690.46|682.46|690.5|682.5|690.4|682.4|10
1727328480000|2024-09-26 05:28:00|690.5|682.5|690.45|682.45|690.5|682.5|690.45|682.45|2
1727328490000|2024-09-26 05:28:10|690.4|682.4|690.36|682.36|690.4|682.4|690.36|682.36|3
1727328500000|2024-09-26 05:28:20|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727328520000|2024-09-26 05:28:40|690.35|682.35|690.05|682.05|690.35|682.35|690.05|682.05|8
1727328530000|2024-09-26 05:28:50|690.16|682.16|690.21|682.21|690.21|682.21|690.16|682.16|3
1727328540000|2024-09-26 05:29:00|690.4|682.4|690.46|682.46|690.46|682.46|690.4|682.4|3
1727328550000|2024-09-26 05:29:10|690.41|682.41|690.41|682.41|690.41|682.41|690.41|682.41|1
1727328560000|2024-09-26 05:29:20|690.46|682.46|690.46|682.46|690.46|682.46|690.46|682.46|1
1727328600000|2024-09-26 05:30:00|690.5|682.5|690.57|682.57|690.64|682.64|690.5|682.5|11
1727328610000|2024-09-26 05:30:10|690.6|682.6|690.56|682.56|690.6|682.6|690.51|682.51|6
1727328620000|2024-09-26 05:30:20|690.61|682.61|690.9|682.9|690.9|682.9|690.61|682.61|3
1727328630000|2024-09-26 05:30:30|690.95|682.95|691.1|683.1|691.1|683.1|690.95|682.95|6
1727328640000|2024-09-26 05:30:40|691.07|683.07|691.66|683.66|691.66|683.66|691.06|683.06|8
1727328650000|2024-09-26 05:30:50|691.81|683.81|691.85|683.85|691.9|683.9|691.79|683.79|10
1727328660000|2024-09-26 05:31:00|691.95|683.95|692.15|684.15|692.2|684.2|691.95|683.95|8
1727328670000|2024-09-26 05:31:10|692.2|684.2|692.3|684.3|692.3|684.3|692.2|684.2|3
1727328680000|2024-09-26 05:31:20|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727328690000|2024-09-26 05:31:30|692.4|684.4|692.5|684.5|692.5|684.5|692.4|684.4|3
1727328710000|2024-09-26 05:31:50|692.57|684.57|692.6|684.6|692.72|684.72|692.57|684.57|6
1727328720000|2024-09-26 05:32:00|692.7|684.7|692.84|684.84|693.05|685.05|692.7|684.7|11
1727328730000|2024-09-26 05:32:10|692.82|684.82|692.26|684.26|692.82|684.82|692.26|684.26|9
1727328740000|2024-09-26 05:32:20|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727328750000|2024-09-26 05:32:30|692.3|684.3|692.3|684.3|692.4|684.4|692.16|684.16|9
1727328760000|2024-09-26 05:32:40|692.35|684.35|692.63|684.63|692.63|684.63|692.35|684.35|9
1727328770000|2024-09-26 05:32:50|692.9|684.9|693.09|685.09|693.09|685.09|692.9|684.9|5
1727328780000|2024-09-26 05:33:00|693.08|685.08|692.8|684.8|693.08|685.08|692.8|684.8|6
1727328790000|2024-09-26 05:33:10|692.85|684.85|693.13|685.13|693.14|685.14|692.85|684.85|4
1727328800000|2024-09-26 05:33:20|693.18|685.18|693.05|685.05|693.18|685.18|693.05|685.05|4
1727328810000|2024-09-26 05:33:30|693|685|693|685|693.2|685.2|692.93|684.93|12
1727328820000|2024-09-26 05:33:40|692.95|684.95|692.95|684.95|692.95|684.95|692.8|684.8|8
1727328830000|2024-09-26 05:33:50|693|685|693.34|685.34|693.34|685.34|693|685|7
1727328840000|2024-09-26 05:34:00|693.29|685.29|693.15|685.15|693.34|685.34|693.15|685.15|7
1727328850000|2024-09-26 05:34:10|693.2|685.2|693.39|685.39|693.39|685.39|693.2|685.2|7
1727328860000|2024-09-26 05:34:20|693.38|685.38|693.5|685.5|693.5|685.5|693.37|685.37|6
1727328870000|2024-09-26 05:34:30|693.47|685.47|693.45|685.45|693.5|685.5|693.42|685.42|7
1727328880000|2024-09-26 05:34:40|693.5|685.5|693.25|685.25|693.5|685.5|693.2|685.2|10
1727328890000|2024-09-26 05:34:50|693.3|685.3|693.36|685.36|693.4|685.4|693.25|685.25|7
1727328900000|2024-09-26 05:35:00|693.4|685.4|693.35|685.35|693.4|685.4|693.35|685.35|2
1727328910000|2024-09-26 05:35:10|693.3|685.3|693.25|685.25|693.3|685.3|692.97|684.97|12
1727328920000|2024-09-26 05:35:20|693.4|685.4|693.2|685.2|693.5|685.5|693.2|685.2|6
1727328930000|2024-09-26 05:35:30|693.15|685.15|693.15|685.15|693.15|685.15|693.01|685.01|10
1727328940000|2024-09-26 05:35:40|693.11|685.11|692.96|684.96|693.2|685.2|692.96|684.96|8
1727328950000|2024-09-26 05:35:50|692.95|684.95|692.95|684.95|693|685|692.87|684.87|8
1727328960000|2024-09-26 05:36:00|692.93|684.93|692.9|684.9|692.95|684.95|692.9|684.9|3
1727328970000|2024-09-26 05:36:10|692.99|684.99|693.36|685.36|693.36|685.36|692.99|684.99|6
1727328980000|2024-09-26 05:36:20|693.43|685.43|693.37|685.37|693.45|685.45|693.37|685.37|7
1727328990000|2024-09-26 05:36:30|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1727329000000|2024-09-26 05:36:40|693.28|685.28|693.1|685.1|693.3|685.3|693.1|685.1|6
1727329010000|2024-09-26 05:36:50|693.15|685.15|693.25|685.25|693.25|685.25|693.15|685.15|6
1727329020000|2024-09-26 05:37:00|693.21|685.21|693.35|685.35|693.46|685.46|693.21|685.21|9
1727329040000|2024-09-26 05:37:20|693.4|685.4|693.25|685.25|693.4|685.4|693.25|685.25|6
1727329050000|2024-09-26 05:37:30|693.4|685.4|693.5|685.5|693.5|685.5|693.4|685.4|4
1727329060000|2024-09-26 05:37:40|693.45|685.45|693.5|685.5|693.5|685.5|693.45|685.45|2
1727329070000|2024-09-26 05:37:50|693.47|685.47|693.47|685.47|693.5|685.5|693.47|685.47|3
1727329080000|2024-09-26 05:38:00|693.46|685.46|693.3|685.3|693.5|685.5|693.3|685.3|6
1727329090000|2024-09-26 05:38:10|693.33|685.33|693.09|685.09|693.4|685.4|693.09|685.09|11
1727329100000|2024-09-26 05:38:20|693|685|692.8|684.8|693.05|685.05|692.8|684.8|8
1727329110000|2024-09-26 05:38:30|692.75|684.75|692.85|684.85|692.86|684.86|692.71|684.71|6
1727329130000|2024-09-26 05:38:50|692.8|684.8|692.77|684.77|692.8|684.8|692.77|684.77|2
1727329140000|2024-09-26 05:39:00|692.8|684.8|692.7|684.7|692.8|684.8|692.57|684.57|11
1727329150000|2024-09-26 05:39:10|692.69|684.69|692.69|684.69|692.69|684.69|692.69|684.69|1
1727329160000|2024-09-26 05:39:20|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1727329170000|2024-09-26 05:39:30|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727329180000|2024-09-26 05:39:40|692.7|684.7|692.75|684.75|693.05|685.05|692.7|684.7|11
1727329190000|2024-09-26 05:39:50|692.7|684.7|692.8|684.8|692.8|684.8|692.58|684.58|10
1727329200000|2024-09-26 05:40:00|692.78|684.78|692.75|684.75|692.8|684.8|692.7|684.7|7
1727329210000|2024-09-26 05:40:10|692.81|684.81|693.36|685.36|693.4|685.4|692.81|684.81|14
1727329220000|2024-09-26 05:40:20|693.41|685.41|693.41|685.41|693.5|685.5|693.39|685.39|10
1727329230000|2024-09-26 05:40:30|693.38|685.38|693.21|685.21|693.4|685.4|693.21|685.21|4
1727329240000|2024-09-26 05:40:40|693.2|685.2|693.1|685.1|693.2|685.2|693.1|685.1|9
1727329250000|2024-09-26 05:40:50|693.15|685.15|693.11|685.11|693.25|685.25|693.1|685.1|13
1727329260000|2024-09-26 05:41:00|693.16|685.16|693.18|685.18|693.2|685.2|693.1|685.1|6
1727329270000|2024-09-26 05:41:10|693.23|685.23|693.26|685.26|693.35|685.35|693.23|685.23|8
1727329290000|2024-09-26 05:41:30|693.35|685.35|693.57|685.57|693.57|685.57|693.35|685.35|6
1727329300000|2024-09-26 05:41:40|693.62|685.62|693.61|685.61|693.65|685.65|693.61|685.61|3
1727329320000|2024-09-26 05:42:00|693.56|685.56|693.45|685.45|693.56|685.56|693.45|685.45|3
1727329330000|2024-09-26 05:42:10|693.4|685.4|693.25|685.25|693.4|685.4|693.25|685.25|5
1727329340000|2024-09-26 05:42:20|693.4|685.4|693.36|685.36|693.4|685.4|693.36|685.36|2
1727329360000|2024-09-26 05:42:40|693.46|685.46|693.4|685.4|693.46|685.46|693.4|685.4|3
1727329370000|2024-09-26 05:42:50|693.44|685.44|693.44|685.44|693.44|685.44|693.44|685.44|1
1727329380000|2024-09-26 05:43:00|693.49|685.49|693.49|685.49|693.49|685.49|693.49|685.49|1
1727329390000|2024-09-26 05:43:10|693.5|685.5|693.6|685.6|693.6|685.6|693.5|685.5|7
1727329400000|2024-09-26 05:43:20|693.55|685.55|693.5|685.5|693.55|685.55|693.5|685.5|2
1727329410000|2024-09-26 05:43:30|693.54|685.54|693.54|685.54|693.54|685.54|693.54|685.54|1
1727329420000|2024-09-26 05:43:40|693.58|685.58|693.6|685.6|693.6|685.6|693.55|685.55|3
1727329430000|2024-09-26 05:43:50|693.48|685.48|693.35|685.35|693.5|685.5|693.35|685.35|6
1727329440000|2024-09-26 05:44:00|693.37|685.37|693.4|685.4|693.4|685.4|693.3|685.3|5
1727329450000|2024-09-26 05:44:10|693.35|685.35|693.5|685.5|693.5|685.5|693.35|685.35|2
1727329460000|2024-09-26 05:44:20|693.45|685.45|693.7|685.7|693.7|685.7|693.45|685.45|7
1727329470000|2024-09-26 05:44:30|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1727329480000|2024-09-26 05:44:40|693.7|685.7|693.66|685.66|693.7|685.7|693.66|685.66|3
1727329490000|2024-09-26 05:44:50|693.7|685.7|693.77|685.77|693.77|685.77|693.7|685.7|5
1727329500000|2024-09-26 05:45:00|693.95|685.95|694.34|686.34|694.45|686.45|693.95|685.95|11
1727329510000|2024-09-26 05:45:10|694.33|686.33|694.43|686.43|694.43|686.43|694.33|686.33|9
1727329520000|2024-09-26 05:45:20|694.55|686.55|694.55|686.55|694.6|686.6|694.5|686.5|6
1727329530000|2024-09-26 05:45:30|694.6|686.6|694.8|686.8|694.8|686.8|694.5|686.5|10
1727329550000|2024-09-26 05:45:50|694.85|686.85|694.76|686.76|694.85|686.85|694.76|686.76|3
1727329560000|2024-09-26 05:46:00|694.75|686.75|695|687|695|687|694.7|686.7|17
1727329570000|2024-09-26 05:46:10|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|5
1727329580000|2024-09-26 05:46:20|694.89|686.89|694.84|686.84|695|687|694.8|686.8|11
1727329590000|2024-09-26 05:46:30|694.85|686.85|694.96|686.96|694.96|686.96|694.8|686.8|9
1727329600000|2024-09-26 05:46:40|694.91|686.91|694.8|686.8|695|687|694.8|686.8|9
1727329610000|2024-09-26 05:46:50|694.75|686.75|694.95|686.95|694.95|686.95|694.75|686.75|4
1727329620000|2024-09-26 05:47:00|694.9|686.9|694.98|686.98|694.98|686.98|694.75|686.75|13
1727329630000|2024-09-26 05:47:10|695|687|694.9|686.9|695|687|694.9|686.9|4
1727329640000|2024-09-26 05:47:20|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1727329650000|2024-09-26 05:47:30|695.05|687.05|695.05|687.05|695.1|687.1|695.05|687.05|5
1727329670000|2024-09-26 05:47:50|694.95|686.95|694.75|686.75|695|687|694.75|686.75|6
1727329680000|2024-09-26 05:48:00|694.8|686.8|694.83|686.83|694.83|686.83|694.75|686.75|6
1727329690000|2024-09-26 05:48:10|694.8|686.8|694.72|686.72|694.8|686.8|694.65|686.65|8
1727329710000|2024-09-26 05:48:30|694.65|686.65|694.65|686.65|694.7|686.7|694.65|686.65|3
1727329720000|2024-09-26 05:48:40|694.67|686.67|694.67|686.67|694.67|686.67|694.67|686.67|1
1727329730000|2024-09-26 05:48:50|694.72|686.72|694.65|686.65|694.72|686.72|694.65|686.65|9
1727329740000|2024-09-26 05:49:00|694.6|686.6|694.55|686.55|694.6|686.6|694.5|686.5|6
1727329750000|2024-09-26 05:49:10|694.58|686.58|694.95|686.95|694.96|686.96|694.57|686.57|12
1727329760000|2024-09-26 05:49:20|695|687|695.55|687.55|695.55|687.55|694.95|686.95|9
1727329770000|2024-09-26 05:49:30|695.5|687.5|695|687|695.5|687.5|694.96|686.96|10
1727329780000|2024-09-26 05:49:40|695.05|687.05|694.41|686.41|695.05|687.05|694.29|686.29|16
1727329790000|2024-09-26 05:49:50|694.35|686.35|694.35|686.35|694.4|686.4|694.35|686.35|3
1727329800000|2024-09-26 05:50:00|694.4|686.4|694.3|686.3|694.4|686.4|694.15|686.15|7
1727329810000|2024-09-26 05:50:10|694.22|686.22|693.7|685.7|694.22|686.22|693.7|685.7|14
1727329820000|2024-09-26 05:50:20|693.67|685.67|693.88|685.88|693.88|685.88|693.67|685.67|3
1727329830000|2024-09-26 05:50:30|693.77|685.77|693.52|685.52|693.77|685.77|693.52|685.52|9
1727329840000|2024-09-26 05:50:40|693.5|685.5|693.4|685.4|693.55|685.55|693.35|685.35|7
1727329850000|2024-09-26 05:50:50|693.45|685.45|693.5|685.5|693.5|685.5|693.45|685.45|2
1727329860000|2024-09-26 05:51:00|693.55|685.55|693.62|685.62|693.62|685.62|693.55|685.55|2
1727329870000|2024-09-26 05:51:10|693.61|685.61|693.65|685.65|693.65|685.65|693.61|685.61|2
1727329880000|2024-09-26 05:51:20|693.7|685.7|693.87|685.87|693.87|685.87|693.7|685.7|3
1727329890000|2024-09-26 05:51:30|693.93|685.93|693.82|685.82|693.95|685.95|693.82|685.82|6
1727329900000|2024-09-26 05:51:40|693.77|685.77|693.9|685.9|693.9|685.9|693.75|685.75|4
1727329910000|2024-09-26 05:51:50|693.95|685.95|694.4|686.4|694.4|686.4|693.95|685.95|8
1727329920000|2024-09-26 05:52:00|694.38|686.38|694.38|686.38|694.4|686.4|694.3|686.3|9
1727329930000|2024-09-26 05:52:10|694.4|686.4|694.35|686.35|694.42|686.42|694.33|686.33|8
1727329940000|2024-09-26 05:52:20|694.38|686.38|694.8|686.8|694.8|686.8|694.38|686.38|6
1727329950000|2024-09-26 05:52:30|694.81|686.81|694.85|686.85|694.85|686.85|694.81|686.81|2
1727329970000|2024-09-26 05:52:50|694.9|686.9|694.95|686.95|694.95|686.95|694.89|686.89|4
1727329980000|2024-09-26 05:53:00|694.9|686.9|694.8|686.8|694.9|686.9|694.8|686.8|4
1727330000000|2024-09-26 05:53:20|694.85|686.85|694.87|686.87|694.87|686.87|694.8|686.8|6
1727330010000|2024-09-26 05:53:30|694.95|686.95|695.2|687.2|695.2|687.2|694.95|686.95|5
1727330020000|2024-09-26 05:53:40|695.09|687.09|694.95|686.95|695.17|687.17|694.9|686.9|7
1727330030000|2024-09-26 05:53:50|694.83|686.83|694.78|686.78|694.86|686.86|694.78|686.78|6
1727330040000|2024-09-26 05:54:00|694.73|686.73|694.37|686.37|694.73|686.73|694.37|686.37|7
1727330050000|2024-09-26 05:54:10|694.23|686.23|694.21|686.21|694.23|686.23|694.21|686.21|3
1727330060000|2024-09-26 05:54:20|694.26|686.26|694.26|686.26|694.26|686.26|694.26|686.26|1
1727330080000|2024-09-26 05:54:40|694.21|686.21|694.26|686.26|694.26|686.26|694.21|686.21|2
1727330090000|2024-09-26 05:54:50|694.35|686.35|694.49|686.49|694.49|686.49|694.35|686.35|4
1727330100000|2024-09-26 05:55:00|694.55|686.55|694.52|686.52|694.59|686.59|694.52|686.52|5
1727330110000|2024-09-26 05:55:10|694.57|686.57|694.67|686.67|694.7|686.7|694.57|686.57|5
1727330120000|2024-09-26 05:55:20|694.6|686.6|693.91|685.91|694.6|686.6|693.91|685.91|10
1727330130000|2024-09-26 05:55:30|694|686|693.68|685.68|694|686|693.68|685.68|7
1727330140000|2024-09-26 05:55:40|693.73|685.73|693.94|685.94|693.95|685.95|693.73|685.73|5
1727330150000|2024-09-26 05:55:50|693.99|685.99|693.9|685.9|694.15|686.15|693.9|685.9|8
1727330160000|2024-09-26 05:56:00|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|8
1727330170000|2024-09-26 05:56:10|693.75|685.75|693.6|685.6|693.77|685.77|693.55|685.55|8
1727330180000|2024-09-26 05:56:20|693.7|685.7|693.8|685.8|693.8|685.8|693.7|685.7|3
1727330190000|2024-09-26 05:56:30|693.75|685.75|693.8|685.8|693.8|685.8|693.72|685.72|5
1727330200000|2024-09-26 05:56:40|693.75|685.75|693.6|685.6|693.75|685.75|693.6|685.6|3
1727330210000|2024-09-26 05:56:50|693.45|685.45|693.47|685.47|693.57|685.57|693.45|685.45|7
1727330220000|2024-09-26 05:57:00|693.53|685.53|693.7|685.7|693.7|685.7|693.53|685.53|4
1727330230000|2024-09-26 05:57:10|693.73|685.73|694.2|686.2|694.2|686.2|693.73|685.73|8
1727330240000|2024-09-26 05:57:20|694.17|686.17|694.05|686.05|694.17|686.17|694.05|686.05|4
1727330250000|2024-09-26 05:57:30|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1727330260000|2024-09-26 05:57:40|694.04|686.04|694.02|686.02|694.05|686.05|694.02|686.02|4
1727330270000|2024-09-26 05:57:50|694.05|686.05|694.17|686.17|694.17|686.17|694.05|686.05|3
1727330280000|2024-09-26 05:58:00|694.2|686.2|694.35|686.35|694.35|686.35|694.2|686.2|3
1727330290000|2024-09-26 05:58:10|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1727330300000|2024-09-26 05:58:20|694.53|686.53|694.57|686.57|694.58|686.58|694.53|686.53|3
1727330320000|2024-09-26 05:58:40|694.62|686.62|694.79|686.79|694.79|686.79|694.61|686.61|11
1727330330000|2024-09-26 05:58:50|694.77|686.77|694.67|686.67|694.77|686.77|694.67|686.67|3
1727330340000|2024-09-26 05:59:00|694.6|686.6|694.59|686.59|694.6|686.6|694.59|686.59|2
1727330360000|2024-09-26 05:59:20|694.64|686.64|694.47|686.47|694.69|686.69|694.47|686.47|5
1727330370000|2024-09-26 05:59:30|694.52|686.52|694.52|686.52|694.52|686.52|694.52|686.52|1
1727330380000|2024-09-26 05:59:40|694.57|686.57|694.6|686.6|694.7|686.7|694.56|686.56|5
1727330390000|2024-09-26 05:59:50|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727330400000|2024-09-26 06:00:00|694.6|686.6|694.7|686.7|694.7|686.7|694.6|686.6|8
1727330410000|2024-09-26 06:00:10|694.75|686.75|694.85|686.85|694.85|686.85|694.75|686.75|2
1727330420000|2024-09-26 06:00:20|695|687|694.9|686.9|695.21|687.21|694.88|686.88|10
1727330430000|2024-09-26 06:00:30|694.88|686.88|694.95|686.95|694.95|686.95|694.83|686.83|4
1727330440000|2024-09-26 06:00:40|695|687|695.14|687.14|695.14|687.14|695|687|3
1727330450000|2024-09-26 06:00:50|695.19|687.19|695.26|687.26|695.31|687.31|695.19|687.19|6
1727330460000|2024-09-26 06:01:00|695.16|687.16|695.15|687.15|695.16|687.16|695.05|687.05|5
1727330470000|2024-09-26 06:01:10|695.4|687.4|695.6|687.6|695.6|687.6|695.24|687.24|10
1727330480000|2024-09-26 06:01:20|695.65|687.65|695.75|687.75|695.75|687.75|695.65|687.65|3
1727330490000|2024-09-26 06:01:30|695.8|687.8|695.38|687.38|695.8|687.8|695.38|687.38|10
1727330500000|2024-09-26 06:01:40|695.4|687.4|695.34|687.34|695.45|687.45|695.3|687.3|9
1727330510000|2024-09-26 06:01:50|695.22|687.22|695.03|687.03|695.22|687.22|694.91|686.91|11
1727330520000|2024-09-26 06:02:00|695.09|687.09|695.45|687.45|695.5|687.5|695.08|687.08|11
1727330530000|2024-09-26 06:02:10|695.36|687.36|695.4|687.4|695.4|687.4|695.36|687.36|2
1727330550000|2024-09-26 06:02:30|695.45|687.45|695.47|687.47|695.59|687.59|695.45|687.45|8
1727330560000|2024-09-26 06:02:40|695.39|687.39|695.36|687.36|695.39|687.39|695.26|687.26|6
1727330570000|2024-09-26 06:02:50|695.31|687.31|695.37|687.37|695.37|687.37|695.31|687.31|3
1727330580000|2024-09-26 06:03:00|695.45|687.45|695.6|687.6|695.6|687.6|695.3|687.3|11
1727330590000|2024-09-26 06:03:10|695.9|687.9|696.05|688.05|696.05|688.05|695.9|687.9|8
1727330600000|2024-09-26 06:03:20|696.2|688.2|696.4|688.4|696.4|688.4|696.2|688.2|4
1727330610000|2024-09-26 06:03:30|696.5|688.5|696.45|688.45|696.55|688.55|696.45|688.45|4
1727330630000|2024-09-26 06:03:50|696.5|688.5|696.85|688.85|696.85|688.85|696.5|688.5|10
1727330640000|2024-09-26 06:04:00|696.75|688.75|696.77|688.77|696.81|688.81|696.75|688.75|3
1727330650000|2024-09-26 06:04:10|696.6|688.6|696.56|688.56|696.6|688.6|696.56|688.56|4
1727330660000|2024-09-26 06:04:20|696.62|688.62|696.5|688.5|696.67|688.67|696.45|688.45|8
1727330670000|2024-09-26 06:04:30|696.43|688.43|695.93|687.93|696.43|688.43|695.93|687.93|12
1727330680000|2024-09-26 06:04:40|695.85|687.85|695.79|687.79|695.9|687.9|695.79|687.79|7
1727330690000|2024-09-26 06:04:50|695.88|687.88|696.08|688.08|696.08|688.08|695.88|687.88|2
1727330700000|2024-09-26 06:05:00|696.1|688.1|696.21|688.21|696.25|688.25|696.1|688.1|5
1727330710000|2024-09-26 06:05:10|696.36|688.36|696.5|688.5|696.5|688.5|696.25|688.25|10
1727330720000|2024-09-26 06:05:20|696.46|688.46|696.2|688.2|696.5|688.5|696.2|688.2|9
1727330730000|2024-09-26 06:05:30|696.25|688.25|696.5|688.5|696.6|688.6|696.25|688.25|9
1727330740000|2024-09-26 06:05:40|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1727330750000|2024-09-26 06:05:50|696.55|688.55|696.45|688.45|696.55|688.55|696.45|688.45|4
1727330760000|2024-09-26 06:06:00|696.5|688.5|696.5|688.5|696.55|688.55|696.45|688.45|8
1727330770000|2024-09-26 06:06:10|696.55|688.55|696.67|688.67|696.7|688.7|696.55|688.55|4
1727330780000|2024-09-26 06:06:20|696.66|688.66|696.64|688.64|696.69|688.69|696.64|688.64|3
1727330790000|2024-09-26 06:06:30|696.6|688.6|696.54|688.54|696.7|688.7|696.54|688.54|7
1727330800000|2024-09-26 06:06:40|696.49|688.49|696.19|688.19|696.49|688.49|696.18|688.18|8
1727330810000|2024-09-26 06:06:50|696.25|688.25|696.42|688.42|696.45|688.45|696.25|688.25|7
1727330820000|2024-09-26 06:07:00|696.4|688.4|696.5|688.5|696.5|688.5|696.4|688.4|8
1727330830000|2024-09-26 06:07:10|696.45|688.45|696.3|688.3|696.45|688.45|696.25|688.25|8
1727330840000|2024-09-26 06:07:20|696.32|688.32|696.67|688.67|696.7|688.7|696.32|688.32|6
1727330860000|2024-09-26 06:07:40|696.66|688.66|696.66|688.66|696.66|688.66|696.66|688.66|1
1727330880000|2024-09-26 06:08:00|696.8|688.8|697.1|689.1|697.1|689.1|696.8|688.8|9
1727330890000|2024-09-26 06:08:10|697.15|689.15|697.1|689.1|697.23|689.23|697.1|689.1|9
1727330900000|2024-09-26 06:08:20|697.2|689.2|697.2|689.2|697.2|689.2|697.16|689.16|3
1727330910000|2024-09-26 06:08:30|697.15|689.15|697.15|689.15|697.2|689.2|697.15|689.15|3
1727330920000|2024-09-26 06:08:40|697.2|689.2|697.27|689.27|697.3|689.3|697.2|689.2|7
1727330930000|2024-09-26 06:08:50|697.26|689.26|697.26|689.26|697.3|689.3|697.26|689.26|3
1727330940000|2024-09-26 06:09:00|697.21|689.21|697.35|689.35|697.35|689.35|697.16|689.16|7
1727330950000|2024-09-26 06:09:10|697.3|689.3|697.5|689.5|697.55|689.55|697.3|689.3|8
1727330960000|2024-09-26 06:09:20|697.4|689.4|697.39|689.39|697.4|689.4|697.3|689.3|4
1727330970000|2024-09-26 06:09:30|697.37|689.37|697.35|689.35|697.37|689.37|697.25|689.25|5
1727330980000|2024-09-26 06:09:40|697.2|689.2|697.05|689.05|697.25|689.25|697|689|7
1727330990000|2024-09-26 06:09:50|697.02|689.02|697.06|689.06|697.06|689.06|697.01|689.01|5
1727331010000|2024-09-26 06:10:10|697.1|689.1|697.55|689.55|697.55|689.55|697.1|689.1|8
1727331020000|2024-09-26 06:10:20|697.5|689.5|697.7|689.7|697.7|689.7|697.46|689.46|6
1727331030000|2024-09-26 06:10:30|697.71|689.71|697.75|689.75|697.75|689.75|697.71|689.71|2
1727331040000|2024-09-26 06:10:40|697.7|689.7|697.74|689.74|697.74|689.74|697.7|689.7|2
1727331050000|2024-09-26 06:10:50|697.75|689.75|698.1|690.1|698.1|690.1|697.75|689.75|3
1727331060000|2024-09-26 06:11:00|698.2|690.2|698.48|690.48|698.5|690.5|698.2|690.2|8
1727331070000|2024-09-26 06:11:10|698.5|690.5|698.68|690.68|698.7|690.7|698.48|690.48|5
1727331080000|2024-09-26 06:11:20|698.73|690.73|698.88|690.88|698.88|690.88|698.73|690.73|5
1727331090000|2024-09-26 06:11:30|698.87|690.87|698.87|690.87|698.87|690.87|698.87|690.87|1
1727331100000|2024-09-26 06:11:40|699.05|691.05|699.25|691.25|699.25|691.25|699.01|691.01|4
1727331110000|2024-09-26 06:11:50|699.22|691.22|698.95|690.95|699.22|691.22|698.95|690.95|7
1727331120000|2024-09-26 06:12:00|698.85|690.85|698.45|690.45|698.9|690.9|698.45|690.45|12
1727331130000|2024-09-26 06:12:10|698.4|690.4|697.98|689.98|698.4|690.4|697.98|689.98|11
1727331140000|2024-09-26 06:12:20|698|690|697.91|689.91|698|690|697.91|689.91|11
1727331150000|2024-09-26 06:12:30|697.85|689.85|697.9|689.9|697.9|689.9|697.75|689.75|8
1727331160000|2024-09-26 06:12:40|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1727331170000|2024-09-26 06:12:50|698.15|690.15|698.15|690.15|698.2|690.2|698.15|690.15|3
1727331190000|2024-09-26 06:13:10|698.2|690.2|698.35|690.35|698.4|690.4|698.2|690.2|4
1727331200000|2024-09-26 06:13:20|698.36|690.36|698.25|690.25|698.36|690.36|698.25|690.25|2
1727331210000|2024-09-26 06:13:30|698.26|690.26|698.26|690.26|698.26|690.26|698.26|690.26|1
1727331220000|2024-09-26 06:13:40|698.25|690.25|698.85|690.85|698.85|690.85|698.25|690.25|5
1727331230000|2024-09-26 06:13:50|698.9|690.9|699.08|691.08|699.08|691.08|698.87|690.87|6
1727331240000|2024-09-26 06:14:00|699.13|691.13|699.1|691.1|699.13|691.13|699.05|691.05|5
1727331250000|2024-09-26 06:14:10|699.05|691.05|698.86|690.86|699.05|691.05|698.8|690.8|7
1727331260000|2024-09-26 06:14:20|699|691|699.17|691.17|699.2|691.2|699|691|5
1727331270000|2024-09-26 06:14:30|699.12|691.12|699.02|691.02|699.12|691.12|698.97|690.97|3
1727331280000|2024-09-26 06:14:40|698.97|690.97|698.95|690.95|699|691|698.8|690.8|7
1727331290000|2024-09-26 06:14:50|699.05|691.05|699.17|691.17|699.17|691.17|699.05|691.05|4
1727331300000|2024-09-26 06:15:00|699.11|691.11|699.02|691.02|699.16|691.16|698.92|690.92|5
1727331310000|2024-09-26 06:15:10|699.07|691.07|699.09|691.09|699.09|691.09|698.95|690.95|6
1727331320000|2024-09-26 06:15:20|699.06|691.06|699.16|691.16|699.2|691.2|699.06|691.06|5
1727331330000|2024-09-26 06:15:30|699.2|691.2|699.4|691.4|699.45|691.45|699.19|691.19|9
1727331340000|2024-09-26 06:15:40|699.35|691.35|699.15|691.15|699.35|691.35|699.15|691.15|6
1727331350000|2024-09-26 06:15:50|699.05|691.05|699.05|691.05|699.1|691.1|699.05|691.05|3
1727331370000|2024-09-26 06:16:10|699|691|698.75|690.75|699|691|698.75|690.75|7
1727331390000|2024-09-26 06:16:30|698.68|690.68|698.55|690.55|698.7|690.7|698.55|690.55|4
1727331410000|2024-09-26 06:16:50|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1727331420000|2024-09-26 06:17:00|698.55|690.55|698.7|690.7|698.72|690.72|698.55|690.55|4
1727331430000|2024-09-26 06:17:10|698.6|690.6|698.55|690.55|698.6|690.6|698.55|690.55|2
1727331440000|2024-09-26 06:17:20|698.65|690.65|698.65|690.65|698.7|690.7|698.65|690.65|5
1727331450000|2024-09-26 06:17:30|698.75|690.75|698.48|690.48|698.75|690.75|698.48|690.48|6
1727331460000|2024-09-26 06:17:40|698.45|690.45|698.7|690.7|698.7|690.7|698.45|690.45|6
1727331470000|2024-09-26 06:17:50|698.93|690.93|699|691|699.03|691.03|698.93|690.93|6
1727331480000|2024-09-26 06:18:00|699.05|691.05|698.9|690.9|699.09|691.09|698.9|690.9|10
1727331490000|2024-09-26 06:18:10|698.85|690.85|698.95|690.95|698.95|690.95|698.75|690.75|8
1727331500000|2024-09-26 06:18:20|698.97|690.97|699.2|691.2|699.2|691.2|698.97|690.97|5
1727331520000|2024-09-26 06:18:40|699.15|691.15|699.19|691.19|699.2|691.2|699|691|9
1727331530000|2024-09-26 06:18:50|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1727331540000|2024-09-26 06:19:00|699.25|691.25|699.25|691.25|699.3|691.3|699.1|691.1|8
1727331550000|2024-09-26 06:19:10|699.3|691.3|699.05|691.05|699.35|691.35|699.05|691.05|9
1727331560000|2024-09-26 06:19:20|699.1|691.1|699.1|691.1|699.1|691.1|699.1|691.1|1
1727331570000|2024-09-26 06:19:30|699.05|691.05|699.05|691.05|699.05|691.05|699.05|691.05|1
1727331590000|2024-09-26 06:19:50|699.14|691.14|698.91|690.91|699.19|691.19|698.9|690.9|9
1727331600000|2024-09-26 06:20:00|698.95|690.95|699.02|691.02|699.15|691.15|698.95|690.95|5
1727331610000|2024-09-26 06:20:10|698.81|690.81|698.7|690.7|698.81|690.81|698.7|690.7|3
1727331620000|2024-09-26 06:20:20|698.81|690.81|698.91|690.91|698.91|690.91|698.81|690.81|2
1727331630000|2024-09-26 06:20:30|698.83|690.83|698.61|690.61|698.83|690.83|698.44|690.44|10
1727331640000|2024-09-26 06:20:40|698.66|690.66|698.65|690.65|698.66|690.66|698.6|690.6|7
1727331650000|2024-09-26 06:20:50|698.85|690.85|699.03|691.03|699.1|691.1|698.85|690.85|8
1727331660000|2024-09-26 06:21:00|698.98|690.98|698.98|690.98|698.98|690.98|698.98|690.98|1
1727331670000|2024-09-26 06:21:10|698.93|690.93|698.9|690.9|699|691|698.9|690.9|5
1727331680000|2024-09-26 06:21:20|698.91|690.91|698.46|690.46|698.91|690.91|698.46|690.46|6
1727331690000|2024-09-26 06:21:30|698.4|690.4|698.4|690.4|698.4|690.4|698.4|690.4|1
1727331700000|2024-09-26 06:21:40|698.36|690.36|698.36|690.36|698.4|690.4|698.36|690.36|5
1727331710000|2024-09-26 06:21:50|698.4|690.4|698.35|690.35|698.4|690.4|698.35|690.35|4
1727331720000|2024-09-26 06:22:00|698.39|690.39|698.23|690.23|698.39|690.39|698.23|690.23|5
1727331730000|2024-09-26 06:22:10|698.2|690.2|698|690|698.2|690.2|698|690|5
1727331740000|2024-09-26 06:22:20|698.05|690.05|697.75|689.75|698.05|690.05|697.7|689.7|6
1727331750000|2024-09-26 06:22:30|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1727331760000|2024-09-26 06:22:40|697.67|689.67|697.65|689.65|697.7|689.7|697.65|689.65|4
1727331770000|2024-09-26 06:22:50|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|4
1727331780000|2024-09-26 06:23:00|697.89|689.89|697.99|689.99|697.99|689.99|697.89|689.89|2
1727331790000|2024-09-26 06:23:10|698.03|690.03|698.03|690.03|698.03|690.03|698.03|690.03|1
1727331800000|2024-09-26 06:23:20|698|690|697.97|689.97|698|690|697.97|689.97|3
1727331810000|2024-09-26 06:23:30|697.92|689.92|697.6|689.6|697.92|689.92|697.6|689.6|7
1727331820000|2024-09-26 06:23:40|697.65|689.65|697.9|689.9|697.9|689.9|697.65|689.65|5
1727331830000|2024-09-26 06:23:50|697.94|689.94|697.9|689.9|697.95|689.95|697.9|689.9|4
1727331840000|2024-09-26 06:24:00|697.95|689.95|697.9|689.9|697.95|689.95|697.9|689.9|2
1727331860000|2024-09-26 06:24:20|697.95|689.95|697.8|689.8|697.95|689.95|697.8|689.8|5
1727331870000|2024-09-26 06:24:30|697.76|689.76|697.34|689.34|697.76|689.76|697.34|689.34|9
1727331880000|2024-09-26 06:24:40|697.35|689.35|697.31|689.31|697.41|689.41|697.31|689.31|7
1727331890000|2024-09-26 06:24:50|697.25|689.25|697.25|689.25|697.25|689.25|697.15|689.15|8
1727331900000|2024-09-26 06:25:00|697.2|689.2|697.21|689.21|697.21|689.21|697.11|689.11|6
1727331910000|2024-09-26 06:25:10|697.16|689.16|697.33|689.33|697.33|689.33|697.03|689.03|10
1727331920000|2024-09-26 06:25:20|697.35|689.35|697.5|689.5|697.5|689.5|697.35|689.35|3
1727331940000|2024-09-26 06:25:40|697.55|689.55|697.9|689.9|697.9|689.9|697.55|689.55|8
1727331950000|2024-09-26 06:25:50|698|690|698.2|690.2|698.2|690.2|698|690|5
1727331960000|2024-09-26 06:26:00|698.15|690.15|698.22|690.22|698.22|690.22|698.07|690.07|12
1727331970000|2024-09-26 06:26:10|698.2|690.2|698.3|690.3|698.35|690.35|698.15|690.15|6
1727331980000|2024-09-26 06:26:20|698.4|690.4|698.53|690.53|698.55|690.55|698.4|690.4|10
1727331990000|2024-09-26 06:26:30|698.48|690.48|698.5|690.5|698.5|690.5|698.44|690.44|3
1727332000000|2024-09-26 06:26:40|698.54|690.54|698.6|690.6|698.6|690.6|698.54|690.54|3
1727332010000|2024-09-26 06:26:50|698.65|690.65|698.81|690.81|698.85|690.85|698.65|690.65|12
1727332030000|2024-09-26 06:27:10|698.86|690.86|698.86|690.86|698.86|690.86|698.86|690.86|1
1727332040000|2024-09-26 06:27:20|698.81|690.81|698.9|690.9|698.9|690.9|698.81|690.81|5
1727332050000|2024-09-26 06:27:30|698.91|690.91|698.89|690.89|698.91|690.91|698.89|690.89|2
1727332060000|2024-09-26 06:27:40|698.84|690.84|698.85|690.85|698.85|690.85|698.8|690.8|4
1727332070000|2024-09-26 06:27:50|698.9|690.9|698.82|690.82|698.9|690.9|698.82|690.82|6
1727332080000|2024-09-26 06:28:00|698.77|690.77|698.8|690.8|698.83|690.83|698.71|690.71|5
1727332090000|2024-09-26 06:28:10|698.85|690.85|698.81|690.81|698.9|690.9|698.81|690.81|6
1727332120000|2024-09-26 06:28:40|698.75|690.75|698.22|690.22|698.75|690.75|698.22|690.22|5
1727332130000|2024-09-26 06:28:50|698.12|690.12|698.41|690.41|698.41|690.41|698.08|690.08|6
1727332140000|2024-09-26 06:29:00|698.36|690.36|698.35|690.35|698.45|690.45|698.35|690.35|6
1727332150000|2024-09-26 06:29:10|698.33|690.33|698.4|690.4|698.45|690.45|698.31|690.31|10
1727332160000|2024-09-26 06:29:20|698.45|690.45|698.85|690.85|699|691|698.45|690.45|14
1727332170000|2024-09-26 06:29:30|698.82|690.82|698.81|690.81|698.85|690.85|698.81|690.81|6
1727332180000|2024-09-26 06:29:40|698.85|690.85|699|691|699|691|698.8|690.8|8
1727332190000|2024-09-26 06:29:50|699.05|691.05|699.3|691.3|699.35|691.35|699.05|691.05|10
1727332200000|2024-09-26 06:30:00|699.35|691.35|699.16|691.16|699.35|691.35|699.16|691.16|10
1727332210000|2024-09-26 06:30:10|699.06|691.06|699.54|691.54|699.55|691.55|698.94|690.94|12
1727332220000|2024-09-26 06:30:20|699.55|691.55|699.3|691.3|699.55|691.55|699.3|691.3|5
1727332230000|2024-09-26 06:30:30|699.35|691.35|699.85|691.85|699.85|691.85|699.22|691.22|10
1727332240000|2024-09-26 06:30:40|699.82|691.82|699.77|691.77|699.82|691.82|699.69|691.69|8
1727332250000|2024-09-26 06:30:50|699.82|691.82|699.74|691.74|699.82|691.82|699.74|691.74|4
1727332260000|2024-09-26 06:31:00|699.72|691.72|699.7|691.7|699.75|691.75|699.6|691.6|5
1727332270000|2024-09-26 06:31:10|699.75|691.75|699.62|691.62|699.75|691.75|699.62|691.62|7
1727332280000|2024-09-26 06:31:20|699.6|691.6|699.57|691.57|699.6|691.6|699.5|691.5|6
1727332290000|2024-09-26 06:31:30|699.52|691.52|699.62|691.62|699.62|691.62|699.51|691.51|4
1727332300000|2024-09-26 06:31:40|699.61|691.61|699.35|691.35|699.61|691.61|699.35|691.35|8
1727332310000|2024-09-26 06:31:50|699.3|691.3|699.35|691.35|699.35|691.35|699.3|691.3|2
1727332320000|2024-09-26 06:32:00|699.3|691.3|699|691|699.3|691.3|698.85|690.85|11
1727332330000|2024-09-26 06:32:10|699.05|691.05|698.8|690.8|699.05|691.05|698.8|690.8|6
1727332340000|2024-09-26 06:32:20|698.83|690.83|698.85|690.85|698.85|690.85|698.8|690.8|8
1727332350000|2024-09-26 06:32:30|698.9|690.9|698.8|690.8|698.9|690.9|698.8|690.8|3
1727332360000|2024-09-26 06:32:40|698.75|690.75|698.85|690.85|698.85|690.85|698.75|690.75|3
1727332370000|2024-09-26 06:32:50|698.95|690.95|699.3|691.3|699.3|691.3|698.95|690.95|5
1727332380000|2024-09-26 06:33:00|699.35|691.35|699.6|691.6|699.6|691.6|699.35|691.35|5
1727332390000|2024-09-26 06:33:10|699.65|691.65|699.7|691.7|699.7|691.7|699.65|691.65|2
1727332400000|2024-09-26 06:33:20|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1727332410000|2024-09-26 06:33:30|699.8|691.8|699.85|691.85|699.85|691.85|699.8|691.8|2
1727332430000|2024-09-26 06:33:50|699.9|691.9|699.9|691.9|699.9|691.9|699.9|691.9|1
1727332450000|2024-09-26 06:34:10|699.95|691.95|700.53|692.53|700.55|692.55|699.95|691.95|8
1727332470000|2024-09-26 06:34:30|700.55|692.55|700.9|692.9|700.9|692.9|700.55|692.55|7
1727332480000|2024-09-26 06:34:40|701.1|693.1|700.95|692.95|701.14|693.14|700.95|692.95|5
1727332490000|2024-09-26 06:34:50|700.98|692.98|701|693|701.03|693.03|700.98|692.98|3
1727332500000|2024-09-26 06:35:00|701.03|693.03|701.1|693.1|701.1|693.1|701.03|693.03|5
1727332510000|2024-09-26 06:35:10|701.05|693.05|700.8|692.8|701.1|693.1|700.8|692.8|6
1727332520000|2024-09-26 06:35:20|700.74|692.74|700.65|692.65|700.74|692.74|700.65|692.65|5
1727332530000|2024-09-26 06:35:30|700.7|692.7|700.61|692.61|700.7|692.7|700.61|692.61|4
1727332540000|2024-09-26 06:35:40|700.58|692.58|700.4|692.4|700.58|692.58|700.35|692.35|7
1727332550000|2024-09-26 06:35:50|700.55|692.55|701.04|693.04|701.04|693.04|700.55|692.55|10
1727332560000|2024-09-26 06:36:00|701.05|693.05|701.05|693.05|701.1|693.1|701.04|693.04|5
1727332600000|2024-09-26 06:36:40|701.3|693.3|701.3|693.3|701.35|693.35|701.3|693.3|3
1727332610000|2024-09-26 06:36:50|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1727332620000|2024-09-26 06:37:00|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1727332640000|2024-09-26 06:37:20|701.45|693.45|701.55|693.55|701.55|693.55|701.45|693.45|4
1727332650000|2024-09-26 06:37:30|701.6|693.6|701.7|693.7|701.7|693.7|701.55|693.55|4
1727332670000|2024-09-26 06:37:50|701.75|693.75|701.95|693.95|702|694|701.75|693.75|5
1727332680000|2024-09-26 06:38:00|702.05|694.05|702.25|694.25|702.28|694.28|702.05|694.05|8
1727332690000|2024-09-26 06:38:10|702.2|694.2|702.3|694.3|702.3|694.3|702.2|694.2|3
1727332700000|2024-09-26 06:38:20|702.16|694.16|702.22|694.22|702.25|694.25|702.16|694.16|4
1727332710000|2024-09-26 06:38:30|702.17|694.17|701.64|693.64|702.17|694.17|701.64|693.64|13
1727332720000|2024-09-26 06:38:40|701.63|693.63|702.03|694.03|702.05|694.05|701.44|693.44|11
1727332730000|2024-09-26 06:38:50|702.05|694.05|702.13|694.13|702.13|694.13|702.05|694.05|5
1727332740000|2024-09-26 06:39:00|702.18|694.18|702.08|694.08|702.23|694.23|701.95|693.95|9
1727332750000|2024-09-26 06:39:10|702.13|694.13|701.95|693.95|702.13|694.13|701.93|693.93|9
1727332760000|2024-09-26 06:39:20|701.93|693.93|702.05|694.05|702.05|694.05|701.92|693.92|7
1727332770000|2024-09-26 06:39:30|702|694|702.03|694.03|702.05|694.05|702|694|3
1727332780000|2024-09-26 06:39:40|701.98|693.98|701.98|693.98|701.98|693.98|701.93|693.93|4
1727332800000|2024-09-26 06:40:00|701.88|693.88|701.75|693.75|701.88|693.88|701.6|693.6|6
1727332810000|2024-09-26 06:40:10|701.8|693.8|701.8|693.8|701.85|693.85|701.75|693.75|6
1727332820000|2024-09-26 06:40:20|701.75|693.75|701.6|693.6|701.75|693.75|701.6|693.6|8
1727332830000|2024-09-26 06:40:30|701.65|693.65|701.75|693.75|701.85|693.85|701.65|693.65|12
1727332840000|2024-09-26 06:40:40|701.74|693.74|701.5|693.5|701.75|693.75|701.5|693.5|7
1727332860000|2024-09-26 06:41:00|701.44|693.44|701.65|693.65|701.65|693.65|701.3|693.3|10
1727332870000|2024-09-26 06:41:10|701.7|693.7|701.75|693.75|701.75|693.75|701.7|693.7|2
1727332880000|2024-09-26 06:41:20|701.8|693.8|702.3|694.3|702.3|694.3|701.8|693.8|9
1727332890000|2024-09-26 06:41:30|702.25|694.25|702.32|694.32|702.34|694.34|702.25|694.25|4
1727332900000|2024-09-26 06:41:40|702.27|694.27|702.2|694.2|702.27|694.27|702.2|694.2|3
1727332910000|2024-09-26 06:41:50|702.25|694.25|702.3|694.3|702.3|694.3|702.25|694.25|4
1727332920000|2024-09-26 06:42:00|702.25|694.25|702.2|694.2|702.3|694.3|702.2|694.2|6
1727332930000|2024-09-26 06:42:10|702.03|694.03|702.2|694.2|702.25|694.25|702|694|9
1727332940000|2024-09-26 06:42:20|702.15|694.15|702.05|694.05|702.15|694.15|702.05|694.05|5
1727332960000|2024-09-26 06:42:40|702|694|702|694|702|694|702|694|1
1727332970000|2024-09-26 06:42:50|702.05|694.05|702.13|694.13|702.15|694.15|702.05|694.05|4
1727332980000|2024-09-26 06:43:00|702.15|694.15|702.4|694.4|702.4|694.4|702.15|694.15|7
1727332990000|2024-09-26 06:43:10|702.35|694.35|702.25|694.25|702.35|694.35|702.25|694.25|5
1727333000000|2024-09-26 06:43:20|702.29|694.29|702.37|694.37|702.37|694.37|702.26|694.26|4
1727333010000|2024-09-26 06:43:30|702.39|694.39|702.6|694.6|702.6|694.6|702.39|694.39|3
1727333020000|2024-09-26 06:43:40|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1727333040000|2024-09-26 06:44:00|702.6|694.6|702.85|694.85|702.85|694.85|702.6|694.6|3
1727333050000|2024-09-26 06:44:10|702.93|694.93|703.2|695.2|703.3|695.3|702.93|694.93|15
1727333060000|2024-09-26 06:44:20|703.3|695.3|703.4|695.4|703.45|695.45|703.27|695.27|7
1727333070000|2024-09-26 06:44:30|703.36|695.36|703.46|695.46|703.5|695.5|703.36|695.36|5
1727333080000|2024-09-26 06:44:40|703.5|695.5|703.55|695.55|703.75|695.75|703.48|695.48|15
1727333090000|2024-09-26 06:44:50|703.5|695.5|703.5|695.5|703.51|695.51|703.46|695.46|5
1727333100000|2024-09-26 06:45:00|703.55|695.55|703.58|695.58|703.58|695.58|703.5|695.5|9
1727333110000|2024-09-26 06:45:10|703.55|695.55|703.5|695.5|703.55|695.55|703.5|695.5|2
1727333120000|2024-09-26 06:45:20|703.48|695.48|702.8|694.8|703.48|695.48|702.71|694.71|16
1727333130000|2024-09-26 06:45:30|702.81|694.81|702.45|694.45|702.85|694.85|702.39|694.39|12
1727333140000|2024-09-26 06:45:40|702.3|694.3|702.2|694.2|702.45|694.45|702.15|694.15|9
1727333150000|2024-09-26 06:45:50|702.25|694.25|702.29|694.29|702.3|694.3|702.15|694.15|8
1727333160000|2024-09-26 06:46:00|702.45|694.45|702.95|694.95|702.95|694.95|702.45|694.45|12
1727333170000|2024-09-26 06:46:10|702.9|694.9|703.25|695.25|703.25|695.25|702.85|694.85|9
1727333180000|2024-09-26 06:46:20|703.2|695.2|703.11|695.11|703.25|695.25|703.06|695.06|6
1727333190000|2024-09-26 06:46:30|703.06|695.06|703.31|695.31|703.34|695.34|703.06|695.06|6
1727333200000|2024-09-26 06:46:40|703.42|695.42|703.43|695.43|703.43|695.43|703.42|695.42|2
1727333210000|2024-09-26 06:46:50|703.33|695.33|703.42|695.42|703.42|695.42|702.95|694.95|12
1727333220000|2024-09-26 06:47:00|703.35|695.35|703.3|695.3|703.35|695.35|703.26|695.26|9
1727333230000|2024-09-26 06:47:10|703.27|695.27|703.32|695.32|703.37|695.37|703.27|695.27|5
1727333240000|2024-09-26 06:47:20|703.22|695.22|702.95|694.95|703.22|695.22|702.95|694.95|3
1727333250000|2024-09-26 06:47:30|703|695|703.05|695.05|703.05|695.05|703|695|2
1727333260000|2024-09-26 06:47:40|702.76|694.76|702.93|694.93|702.95|694.95|702.76|694.76|4
1727333270000|2024-09-26 06:47:50|702.92|694.92|702.9|694.9|702.95|694.95|702.9|694.9|4
1727333280000|2024-09-26 06:48:00|702.84|694.84|703.01|695.01|703.01|695.01|702.84|694.84|6
1727333290000|2024-09-26 06:48:10|702.98|694.98|702.85|694.85|702.98|694.98|702.85|694.85|4
1727333300000|2024-09-26 06:48:20|702.9|694.9|703|695|703|695|702.9|694.9|2
1727333310000|2024-09-26 06:48:30|703.15|695.15|703.15|695.15|703.26|695.26|702.95|694.95|16
1727333320000|2024-09-26 06:48:40|703.4|695.4|703.45|695.45|703.45|695.45|703.31|695.31|11
1727333330000|2024-09-26 06:48:50|703.5|695.5|703.29|695.29|703.5|695.5|703.29|695.29|4
1727333340000|2024-09-26 06:49:00|703.35|695.35|703.15|695.15|703.35|695.35|703.15|695.15|12
1727333350000|2024-09-26 06:49:10|702.97|694.97|702.86|694.86|702.97|694.97|702.8|694.8|8
1727333360000|2024-09-26 06:49:20|702.9|694.9|702.92|694.92|702.92|694.92|702.85|694.85|6
1727333370000|2024-09-26 06:49:30|702.91|694.91|702.9|694.9|702.91|694.91|702.86|694.86|4
1727333390000|2024-09-26 06:49:50|702.75|694.75|702.85|694.85|702.9|694.9|702.75|694.75|10
1727333400000|2024-09-26 06:50:00|702.9|694.9|702.55|694.55|703.15|695.15|702.55|694.55|14
1727333410000|2024-09-26 06:50:10|701.86|693.86|702.3|694.3|702.3|694.3|701.25|693.25|14
1727333420000|2024-09-26 06:50:20|702.35|694.35|701.9|693.9|702.55|694.55|701.9|693.9|20
1727333430000|2024-09-26 06:50:30|701.85|693.85|701.28|693.28|701.92|693.92|701.25|693.25|16
1727333440000|2024-09-26 06:50:40|701.33|693.33|701.76|693.76|701.85|693.85|701.33|693.33|27
1727333450000|2024-09-26 06:50:50|701.81|693.81|701.84|693.84|701.84|693.84|701.75|693.75|10
1727333460000|2024-09-26 06:51:00|701.85|693.85|702.4|694.4|702.45|694.45|701.84|693.84|14
1727333470000|2024-09-26 06:51:10|702.35|694.35|701.78|693.78|702.35|694.35|701.78|693.78|9
1727333480000|2024-09-26 06:51:20|701.9|693.9|702.15|694.15|702.15|694.15|701.9|693.9|8
1727333490000|2024-09-26 06:51:30|702.2|694.2|702.16|694.16|702.21|694.21|702.15|694.15|12
1727333500000|2024-09-26 06:51:40|702.15|694.15|702.1|694.1|702.15|694.15|702.09|694.09|4
1727333510000|2024-09-26 06:51:50|702.2|694.2|702.73|694.73|702.73|694.73|702.2|694.2|8
1727333520000|2024-09-26 06:52:00|702.68|694.68|703.2|695.2|703.2|695.2|702.68|694.68|12
1727333530000|2024-09-26 06:52:10|703.4|695.4|703.55|695.55|703.55|695.55|703.4|695.4|4
1727333540000|2024-09-26 06:52:20|703.7|695.7|703.72|695.72|703.75|695.75|703.7|695.7|3
1727333550000|2024-09-26 06:52:30|703.5|695.5|703.31|695.31|703.55|695.55|703.31|695.31|6
1727333560000|2024-09-26 06:52:40|703.45|695.45|703.35|695.35|703.45|695.45|703.3|695.3|5
1727333570000|2024-09-26 06:52:50|703.3|695.3|703.18|695.18|703.3|695.3|703.18|695.18|10
1727333580000|2024-09-26 06:53:00|703.13|695.13|702.45|694.45|703.13|695.13|702.45|694.45|10
1727333590000|2024-09-26 06:53:10|702.5|694.5|702.66|694.66|702.7|694.7|702.5|694.5|9
1727333600000|2024-09-26 06:53:20|702.65|694.65|702.45|694.45|702.65|694.65|702.45|694.45|9
1727333610000|2024-09-26 06:53:30|702.48|694.48|702.65|694.65|702.65|694.65|702.48|694.48|5
1727333620000|2024-09-26 06:53:40|702.53|694.53|702.48|694.48|702.55|694.55|702.4|694.4|9
1727333630000|2024-09-26 06:53:50|702.47|694.47|702.36|694.36|702.47|694.47|702.36|694.36|6
1727333640000|2024-09-26 06:54:00|702.3|694.3|702.5|694.5|702.5|694.5|702.28|694.28|5
1727333650000|2024-09-26 06:54:10|702.65|694.65|702.29|694.29|702.65|694.65|702.25|694.25|9
1727333660000|2024-09-26 06:54:20|702.28|694.28|702.26|694.26|702.3|694.3|702.26|694.26|5
1727333670000|2024-09-26 06:54:30|702.2|694.2|702.07|694.07|702.2|694.2|702.07|694.07|5
1727333680000|2024-09-26 06:54:40|701.95|693.95|702|694|702|694|701.95|693.95|2
1727333690000|2024-09-26 06:54:50|701.95|693.95|701.95|693.95|702|694|701.95|693.95|4
1727333700000|2024-09-26 06:55:00|701.98|693.98|701.95|693.95|702|694|701.9|693.9|7
1727333710000|2024-09-26 06:55:10|701.9|693.9|702.41|694.41|702.41|694.41|701.9|693.9|11
1727333720000|2024-09-26 06:55:20|702.4|694.4|702.5|694.5|702.5|694.5|702.2|694.2|9
1727333730000|2024-09-26 06:55:30|702.45|694.45|702.4|694.4|702.45|694.45|702.4|694.4|4
1727333740000|2024-09-26 06:55:40|702.35|694.35|702.15|694.15|702.4|694.4|702.09|694.09|8
1727333750000|2024-09-26 06:55:50|702.07|694.07|701.7|693.7|702.1|694.1|701.7|693.7|5
1727333760000|2024-09-26 06:56:00|701.75|693.75|701.76|693.76|702.1|694.1|701.75|693.75|10
1727333770000|2024-09-26 06:56:10|701.7|693.7|701.7|693.7|701.75|693.75|701.65|693.65|5
1727333780000|2024-09-26 06:56:20|701.55|693.55|701.55|693.55|701.55|693.55|701.5|693.5|3
1727333790000|2024-09-26 06:56:30|701.5|693.5|701.35|693.35|701.55|693.55|701.35|693.35|8
1727333800000|2024-09-26 06:56:40|701.25|693.25|701.05|693.05|701.25|693.25|701.05|693.05|7
1727333810000|2024-09-26 06:56:50|701.03|693.03|700.69|692.69|701.03|693.03|700.69|692.69|5
1727333820000|2024-09-26 06:57:00|700.7|692.7|700.6|692.6|700.7|692.7|700.5|692.5|11
1727333830000|2024-09-26 06:57:10|700.75|692.75|700.85|692.85|700.9|692.9|700.75|692.75|5
1727333840000|2024-09-26 06:57:20|700.9|692.9|700.93|692.93|700.94|692.94|700.81|692.81|10
1727333850000|2024-09-26 06:57:30|700.95|692.95|700.8|692.8|700.95|692.95|700.8|692.8|5
1727333860000|2024-09-26 06:57:40|700.75|692.75|700.7|692.7|700.75|692.75|700.61|692.61|5
1727333870000|2024-09-26 06:57:50|700.65|692.65|701.92|693.92|701.92|693.92|700.65|692.65|12
1727333880000|2024-09-26 06:58:00|702.01|694.01|702.35|694.35|702.45|694.45|702.01|694.01|17
1727333890000|2024-09-26 06:58:10|702.25|694.25|701.89|693.89|702.25|694.25|701.89|693.89|7
1727333900000|2024-09-26 06:58:20|701.79|693.79|702.14|694.14|702.2|694.2|701.75|693.75|14
1727333910000|2024-09-26 06:58:30|702.25|694.25|702.47|694.47|702.89|694.89|702.25|694.25|18
1727333920000|2024-09-26 06:58:40|702.45|694.45|702.86|694.86|702.95|694.95|702.45|694.45|9
1727333930000|2024-09-26 06:58:50|702.76|694.76|703.14|695.14|703.15|695.15|702.5|694.5|9
1727333940000|2024-09-26 06:59:00|703.09|695.09|703.28|695.28|703.3|695.3|702.93|694.93|14
1727333950000|2024-09-26 06:59:10|703.18|695.18|702.92|694.92|703.5|695.5|702.75|694.75|14
1727333960000|2024-09-26 06:59:20|702.95|694.95|702.62|694.62|702.95|694.95|702.61|694.61|9
1727333970000|2024-09-26 06:59:30|702.67|694.67|702.73|694.73|702.73|694.73|702.65|694.65|5
1727333980000|2024-09-26 06:59:40|702.83|694.83|703.05|695.05|703.1|695.1|702.83|694.83|6
1727333990000|2024-09-26 06:59:50|703.1|695.1|703.5|695.5|703.5|695.5|703.1|695.1|8
1727334000000|2024-09-26 07:00:00|703.6|695.6|703.7|695.7|703.7|695.7|703.5|695.5|9
1727334010000|2024-09-26 07:00:10|703.65|695.65|703.75|695.75|703.76|695.76|703.5|695.5|11
1727334020000|2024-09-26 07:00:20|703.7|695.7|703.85|695.85|703.85|695.85|703.7|695.7|6
1727334030000|2024-09-26 07:00:30|703.8|695.8|703.8|695.8|703.8|695.8|703.3|695.3|11
1727334040000|2024-09-26 07:00:40|703.79|695.79|703.61|695.61|703.85|695.85|703.6|695.6|11
1727334050000|2024-09-26 07:00:50|703.6|695.6|703.56|695.56|703.6|695.6|703.55|695.55|6
1727334060000|2024-09-26 07:01:00|703.65|695.65|703.75|695.75|703.85|695.85|703.65|695.65|10
1727334070000|2024-09-26 07:01:10|703.69|695.69|703.84|695.84|703.84|695.84|703.64|695.64|6
1727334080000|2024-09-26 07:01:20|703.79|695.79|703.73|695.73|703.84|695.84|703.6|695.6|14
1727334090000|2024-09-26 07:01:30|703.75|695.75|703.6|695.6|703.81|695.81|703.6|695.6|9
1727334100000|2024-09-26 07:01:40|703.59|695.59|703.3|695.3|703.59|695.59|703.3|695.3|9
1727334110000|2024-09-26 07:01:50|703.27|695.27|702.96|694.96|703.3|695.3|702.96|694.96|9
1727334120000|2024-09-26 07:02:00|702.86|694.86|702.8|694.8|702.86|694.86|702.7|694.7|9
1727334130000|2024-09-26 07:02:10|702.81|694.81|703|695|703|695|702.8|694.8|10
1727334140000|2024-09-26 07:02:20|702.97|694.97|702.95|694.95|703|695|702.8|694.8|10
1727334150000|2024-09-26 07:02:30|703|695|701.25|693.25|703|695|701.1|693.1|16
1727334160000|2024-09-26 07:02:40|701.29|693.29|701.3|693.3|701.55|693.55|701.29|693.29|9
1727334170000|2024-09-26 07:02:50|701.35|693.35|701.19|693.19|701.35|693.35|701.19|693.19|10
1727334180000|2024-09-26 07:03:00|701.2|693.2|702.15|694.15|702.2|694.2|701.18|693.18|15
1727334190000|2024-09-26 07:03:10|702.2|694.2|702.15|694.15|702.2|694.2|702.14|694.14|4
1727334200000|2024-09-26 07:03:20|702.1|694.1|702.45|694.45|702.5|694.5|702.1|694.1|6
1727334210000|2024-09-26 07:03:30|702.27|694.27|702.4|694.4|702.45|694.45|702.2|694.2|12
1727334220000|2024-09-26 07:03:40|702.45|694.45|702.55|694.55|702.55|694.55|702.37|694.37|4
1727334230000|2024-09-26 07:03:50|702.64|694.64|702.7|694.7|702.75|694.75|702.64|694.64|5
1727334240000|2024-09-26 07:04:00|702.66|694.66|702.7|694.7|702.7|694.7|702.66|694.66|2
1727334250000|2024-09-26 07:04:10|702.75|694.75|703.05|695.05|703.05|695.05|702.75|694.75|9
1727334260000|2024-09-26 07:04:20|703|695|703|695|703|695|703|695|1
1727334270000|2024-09-26 07:04:30|703.03|695.03|703.05|695.05|703.05|695.05|703|695|4
1727334280000|2024-09-26 07:04:40|702.98|694.98|703|695|703|695|702.85|694.85|4
1727334290000|2024-09-26 07:04:50|702.95|694.95|703.1|695.1|703.1|695.1|702.95|694.95|5
1727334300000|2024-09-26 07:05:00|703.08|695.08|703.55|695.55|703.55|695.55|703.08|695.08|9
1727334310000|2024-09-26 07:05:10|703.53|695.53|703.5|695.5|703.85|695.85|703.5|695.5|14
1727334320000|2024-09-26 07:05:20|703.45|695.45|703.7|695.7|703.7|695.7|703.4|695.4|10
1727334330000|2024-09-26 07:05:30|703.8|695.8|703.7|695.7|703.85|695.85|703.65|695.65|13
1727334340000|2024-09-26 07:05:40|703.65|695.65|703.65|695.65|703.75|695.75|703.62|695.62|9
1727334360000|2024-09-26 07:06:00|703.7|695.7|703.85|695.85|703.85|695.85|703.7|695.7|6
1727334370000|2024-09-26 07:06:10|703.8|695.8|703.85|695.85|703.85|695.85|703.8|695.8|2
1727334380000|2024-09-26 07:06:20|703.8|695.8|704.58|696.58|704.58|696.58|703.8|695.8|12
1727334390000|2024-09-26 07:06:30|704.6|696.6|705|697|705|697|704.6|696.6|14
1727334400000|2024-09-26 07:06:40|705.2|697.2|705.55|697.55|705.55|697.55|705.1|697.1|16
1727334410000|2024-09-26 07:06:50|705.45|697.45|704.7|696.7|705.8|697.8|704.7|696.7|21
1727334420000|2024-09-26 07:07:00|704.6|696.6|704.52|696.52|704.75|696.75|704.52|696.52|11
1727334430000|2024-09-26 07:07:10|704.5|696.5|704.31|696.31|704.5|696.5|704.26|696.26|8
1727334440000|2024-09-26 07:07:20|704.21|696.21|703.8|695.8|704.21|696.21|703.8|695.8|10
1727334450000|2024-09-26 07:07:30|703.9|695.9|703.85|695.85|704|696|703.8|695.8|11
1727334460000|2024-09-26 07:07:40|703.75|695.75|703.2|695.2|703.75|695.75|703.2|695.2|15
1727334470000|2024-09-26 07:07:50|703.25|695.25|703.2|695.2|703.27|695.27|703.18|695.18|6
1727334480000|2024-09-26 07:08:00|703.15|695.15|703.05|695.05|703.25|695.25|702.98|694.98|11
1727334490000|2024-09-26 07:08:10|702.8|694.8|702.79|694.79|702.85|694.85|702.7|694.7|9
1727334500000|2024-09-26 07:08:20|702.77|694.77|702.95|694.95|703.11|695.11|702.77|694.77|13
1727334510000|2024-09-26 07:08:30|703|695|703.01|695.01|703.01|695.01|702.95|694.95|16
1727334520000|2024-09-26 07:08:40|702.96|694.96|703|695|703.05|695.05|702.86|694.86|7
1727334530000|2024-09-26 07:08:50|703.05|695.05|703.15|695.15|703.15|695.15|703|695|9
1727334540000|2024-09-26 07:09:00|703.1|695.1|703.1|695.1|703.2|695.2|703.09|695.09|9
1727334550000|2024-09-26 07:09:10|703.12|695.12|703.36|695.36|703.45|695.45|703.12|695.12|9
1727334560000|2024-09-26 07:09:20|703.45|695.45|703.3|695.3|703.45|695.45|703.21|695.21|11
1727334570000|2024-09-26 07:09:30|703.35|695.35|703.38|695.38|703.38|695.38|703.3|695.3|6
1727334580000|2024-09-26 07:09:40|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1727334590000|2024-09-26 07:09:50|703.4|695.4|703.4|695.4|703.4|695.4|703.4|695.4|1
1727334600000|2024-09-26 07:10:00|703.3|695.3|703.2|695.2|703.34|695.34|703.03|695.03|11
1727334610000|2024-09-26 07:10:10|703.25|695.25|703.2|695.2|703.35|695.35|703.19|695.19|12
1727334620000|2024-09-26 07:10:20|703.15|695.15|702.79|694.79|703.15|695.15|702.79|694.79|14
1727334630000|2024-09-26 07:10:30|702.85|694.85|702.8|694.8|702.85|694.85|702.76|694.76|4
1727334640000|2024-09-26 07:10:40|702.75|694.75|702.4|694.4|702.75|694.75|702.4|694.4|6
1727334650000|2024-09-26 07:10:50|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|7
1727334660000|2024-09-26 07:11:00|702.5|694.5|702.35|694.35|702.5|694.5|702.35|694.35|5
1727334670000|2024-09-26 07:11:10|702.25|694.25|701.85|693.85|702.25|694.25|701.7|693.7|10
1727334680000|2024-09-26 07:11:20|702|694|701.94|693.94|702|694|701.9|693.9|10
1727334690000|2024-09-26 07:11:30|702|694|702.05|694.05|702.15|694.15|701.9|693.9|8
1727334700000|2024-09-26 07:11:40|701.95|693.95|701.95|693.95|701.95|693.95|701.95|693.95|1
1727334710000|2024-09-26 07:11:50|701.89|693.89|701.65|693.65|701.89|693.89|701.65|693.65|7
1727334720000|2024-09-26 07:12:00|701.6|693.6|701.8|693.8|701.85|693.85|701.6|693.6|7
1727334730000|2024-09-26 07:12:10|701.75|693.75|701.68|693.68|701.75|693.75|701.6|693.6|12
1727334740000|2024-09-26 07:12:20|701.65|693.65|701.47|693.47|701.65|693.65|701.47|693.47|4
1727334750000|2024-09-26 07:12:30|701.5|693.5|701.6|693.6|701.75|693.75|701.5|693.5|11
1727334760000|2024-09-26 07:12:40|701.65|693.65|701.75|693.75|701.75|693.75|701.6|693.6|4
1727334770000|2024-09-26 07:12:50|701.85|693.85|701.88|693.88|701.95|693.95|701.85|693.85|8
1727334780000|2024-09-26 07:13:00|701.87|693.87|701.6|693.6|701.9|693.9|701.6|693.6|8
1727334790000|2024-09-26 07:13:10|701.57|693.57|701.6|693.6|701.6|693.6|701.57|693.57|2
1727334800000|2024-09-26 07:13:20|701.56|693.56|701.55|693.55|701.6|693.6|701.55|693.55|5
1727334810000|2024-09-26 07:13:30|701.65|693.65|701.95|693.95|701.95|693.95|701.65|693.65|10
1727334820000|2024-09-26 07:13:40|701.91|693.91|701.9|693.9|701.95|693.95|701.83|693.83|8
1727334840000|2024-09-26 07:14:00|701.93|693.93|702.12|694.12|702.25|694.25|701.93|693.93|6
1727334850000|2024-09-26 07:14:10|702.11|694.11|701.65|693.65|702.11|694.11|701.65|693.65|6
1727334860000|2024-09-26 07:14:20|701.7|693.7|701.74|693.74|701.74|693.74|701.7|693.7|2
1727334870000|2024-09-26 07:14:30|701.79|693.79|701.79|693.79|701.91|693.91|701.79|693.79|8
1727334880000|2024-09-26 07:14:40|701.85|693.85|702|694|702.1|694.1|701.85|693.85|11
1727334890000|2024-09-26 07:14:50|701.95|693.95|702.08|694.08|702.08|694.08|701.77|693.77|14
1727334900000|2024-09-26 07:15:00|702.03|694.03|701.8|693.8|702.03|694.03|701.75|693.75|8
1727334910000|2024-09-26 07:15:10|701.75|693.75|701.8|693.8|701.85|693.85|701.63|693.63|7
1727334920000|2024-09-26 07:15:20|701.83|693.83|702.25|694.25|702.25|694.25|701.83|693.83|8
1727334930000|2024-09-26 07:15:30|702.2|694.2|702.34|694.34|702.4|694.4|702.1|694.1|13
1727334940000|2024-09-26 07:15:40|702.29|694.29|702.4|694.4|702.5|694.5|702.22|694.22|9
1727334950000|2024-09-26 07:15:50|702.3|694.3|702.15|694.15|702.35|694.35|702.15|694.15|5
1727334960000|2024-09-26 07:16:00|702.2|694.2|702.6|694.6|702.6|694.6|702.15|694.15|11
1727334970000|2024-09-26 07:16:10|702.7|694.7|702.6|694.6|702.76|694.76|702.44|694.44|13
1727334980000|2024-09-26 07:16:20|702.7|694.7|703.2|695.2|703.2|695.2|702.7|694.7|9
1727334990000|2024-09-26 07:16:30|703.11|695.11|702.75|694.75|703.11|695.11|702.75|694.75|7
1727335000000|2024-09-26 07:16:40|702.85|694.85|703.05|695.05|703.25|695.25|702.85|694.85|13
1727335010000|2024-09-26 07:16:50|703|695|703|695|703.05|695.05|702.95|694.95|12
1727335020000|2024-09-26 07:17:00|702.97|694.97|702.7|694.7|703.02|695.02|702.7|694.7|14
1727335030000|2024-09-26 07:17:10|702.69|694.69|702.81|694.81|702.85|694.85|702.66|694.66|10
1727335040000|2024-09-26 07:17:20|702.85|694.85|703.3|695.3|703.4|695.4|702.8|694.8|11
1727335050000|2024-09-26 07:17:30|703.33|695.33|703.35|695.35|703.35|695.35|703.32|695.32|4
1727335060000|2024-09-26 07:17:40|703.3|695.3|703.25|695.25|703.3|695.3|703.25|695.25|2
1727335070000|2024-09-26 07:17:50|703.18|695.18|703.16|695.16|703.18|695.18|703.11|695.11|5
1727335080000|2024-09-26 07:18:00|703.2|695.2|703.13|695.13|703.25|695.25|703.13|695.13|12
1727335090000|2024-09-26 07:18:10|703.12|695.12|703.12|695.12|703.17|695.17|703.12|695.12|3
1727335100000|2024-09-26 07:18:20|703.17|695.17|703.17|695.17|703.17|695.17|703.17|695.17|1
1727335110000|2024-09-26 07:18:30|703.3|695.3|703.05|695.05|703.3|695.3|703.05|695.05|6
1727335120000|2024-09-26 07:18:40|703.14|695.14|703.21|695.21|703.21|695.21|703.12|695.12|11
1727335130000|2024-09-26 07:18:50|703.3|695.3|703.55|695.55|703.55|695.55|703.3|695.3|4
1727335150000|2024-09-26 07:19:10|703.54|695.54|703.48|695.48|703.54|695.54|703.48|695.48|2
1727335160000|2024-09-26 07:19:20|703.5|695.5|703.75|695.75|703.75|695.75|703.5|695.5|5
1727335170000|2024-09-26 07:19:30|703.78|695.78|703.84|695.84|703.84|695.84|703.73|695.73|13
1727335180000|2024-09-26 07:19:40|703.85|695.85|704|696|704|696|703.77|695.77|10
1727335190000|2024-09-26 07:19:50|704.1|696.1|705.35|697.35|705.81|697.81|704.1|696.1|22
1727335200000|2024-09-26 07:20:00|705.4|697.4|704.91|696.91|705.4|697.4|704.91|696.91|17
1727335210000|2024-09-26 07:20:10|704.9|696.9|705.77|697.77|705.77|697.77|704.9|696.9|14
1727335220000|2024-09-26 07:20:20|705.85|697.85|705.78|697.78|705.85|697.85|705.78|697.78|3
1727335230000|2024-09-26 07:20:30|705.81|697.81|705.77|697.77|705.81|697.81|705.77|697.77|2
1727335240000|2024-09-26 07:20:40|705.82|697.82|705.79|697.79|705.85|697.85|705.79|697.79|7
1727335250000|2024-09-26 07:20:50|705.84|697.84|706.25|698.25|706.3|698.3|705.84|697.84|6
1727335260000|2024-09-26 07:21:00|706.23|698.23|706.2|698.2|706.25|698.25|706|698|11
1727335270000|2024-09-26 07:21:10|706.16|698.16|706.55|698.55|706.55|698.55|706.11|698.11|9
1727335280000|2024-09-26 07:21:20|706.6|698.6|706.79|698.79|706.79|698.79|706.6|698.6|5
1727335290000|2024-09-26 07:21:30|706.75|698.75|706.56|698.56|706.75|698.75|706.54|698.54|9
1727335300000|2024-09-26 07:21:40|706.54|698.54|706.7|698.7|706.7|698.7|706.54|698.54|4
1727335310000|2024-09-26 07:21:50|706.73|698.73|705.9|697.9|706.73|698.73|705.9|697.9|11
1727335320000|2024-09-26 07:22:00|705.82|697.82|706.28|698.28|706.35|698.35|705.77|697.77|13
1727335330000|2024-09-26 07:22:10|706.3|698.3|706.31|698.31|706.35|698.35|706.24|698.24|7
1727335340000|2024-09-26 07:22:20|706.37|698.37|706.36|698.36|706.37|698.37|706.36|698.36|2
1727335350000|2024-09-26 07:22:30|706.35|698.35|706.95|698.95|707.2|699.2|706.22|698.22|12
1727335360000|2024-09-26 07:22:40|706.9|698.9|706.25|698.25|706.9|698.9|706.2|698.2|11
1727335370000|2024-09-26 07:22:50|706.2|698.2|706.15|698.15|706.2|698.2|705.61|697.61|14
1727335380000|2024-09-26 07:23:00|706.1|698.1|705.86|697.86|706.1|698.1|705.86|697.86|11
1727335390000|2024-09-26 07:23:10|705.85|697.85|706.16|698.16|706.21|698.21|705.84|697.84|6
1727335400000|2024-09-26 07:23:20|706.14|698.14|705.9|697.9|706.15|698.15|705.9|697.9|6
1727335410000|2024-09-26 07:23:30|705.96|697.96|705.76|697.76|705.96|697.96|705.71|697.71|8
1727335420000|2024-09-26 07:23:40|705.85|697.85|707|699|707.47|699.47|705.85|697.85|18
1727335440000|2024-09-26 07:24:00|707.05|699.05|707.2|699.2|707.23|699.23|707.05|699.05|9
1727335450000|2024-09-26 07:24:10|707.19|699.19|707.33|699.33|707.35|699.35|707.19|699.19|12
1727335460000|2024-09-26 07:24:20|707.32|699.32|707.22|699.22|707.54|699.54|707.22|699.22|9
1727335470000|2024-09-26 07:24:30|707.2|699.2|707.22|699.22|707.35|699.35|707.02|699.02|17
1727335480000|2024-09-26 07:24:40|707.2|699.2|707|699|707.2|699.2|707|699|6
1727335490000|2024-09-26 07:24:50|706.95|698.95|706.88|698.88|706.95|698.95|706.88|698.88|4
1727335500000|2024-09-26 07:25:00|706.95|698.95|706.89|698.89|706.95|698.95|706.88|698.88|7
1727335510000|2024-09-26 07:25:10|707|699|707.15|699.15|707.15|699.15|707|699|3
1727335520000|2024-09-26 07:25:20|707.11|699.11|707.25|699.25|707.5|699.5|707.11|699.11|10
1727335530000|2024-09-26 07:25:30|707.2|699.2|707.12|699.12|707.3|699.3|707.12|699.12|12
1727335540000|2024-09-26 07:25:40|707.15|699.15|706.92|698.92|707.2|699.2|706.92|698.92|10
1727335550000|2024-09-26 07:25:50|706.87|698.87|706.88|698.88|706.88|698.88|706.87|698.87|2
1727335560000|2024-09-26 07:26:00|706.95|698.95|707.03|699.03|707.11|699.11|706.95|698.95|7
1727335570000|2024-09-26 07:26:10|707|699|706.9|698.9|707|699|706.9|698.9|5
1727335580000|2024-09-26 07:26:20|706.89|698.89|706.52|698.52|706.89|698.89|706.52|698.52|12
1727335590000|2024-09-26 07:26:30|706.65|698.65|707.06|699.06|707.06|699.06|706.65|698.65|11
1727335600000|2024-09-26 07:26:40|707.15|699.15|706.86|698.86|707.15|699.15|706.86|698.86|8
1727335610000|2024-09-26 07:26:50|706.81|698.81|706.61|698.61|706.9|698.9|706.61|698.61|16
1727335620000|2024-09-26 07:27:00|706.6|698.6|706.4|698.4|706.6|698.6|706.4|698.4|11
1727335630000|2024-09-26 07:27:10|706.39|698.39|706.1|698.1|706.39|698.39|706.06|698.06|9
1727335640000|2024-09-26 07:27:20|706.07|698.07|705.97|697.97|706.07|698.07|705.97|697.97|5
1727335650000|2024-09-26 07:27:30|706.03|698.03|705.91|697.91|706.05|698.05|705.91|697.91|8
1727335660000|2024-09-26 07:27:40|705.89|697.89|705.84|697.84|705.9|697.9|705.79|697.79|8
1727335670000|2024-09-26 07:27:50|705.9|697.9|705.7|697.7|705.99|697.99|705.7|697.7|14
1727335680000|2024-09-26 07:28:00|705.75|697.75|705.78|697.78|705.8|697.8|705.75|697.75|5
1727335690000|2024-09-26 07:28:10|705.89|697.89|705.98|697.98|705.98|697.98|705.88|697.88|3
1727335700000|2024-09-26 07:28:20|705.96|697.96|705.9|697.9|705.96|697.96|705.9|697.9|3
1727335710000|2024-09-26 07:28:30|705.95|697.95|705.89|697.89|705.95|697.95|705.8|697.8|10
1727335720000|2024-09-26 07:28:40|705.85|697.85|705.9|697.9|705.9|697.9|705.82|697.82|4
1727335730000|2024-09-26 07:28:50|706.1|698.1|706.58|698.58|706.7|698.7|706.1|698.1|11
1727335740000|2024-09-26 07:29:00|706.62|698.62|706.31|698.31|706.65|698.65|706.31|698.31|10
1727335750000|2024-09-26 07:29:10|706.35|698.35|706.35|698.35|706.35|698.35|706.35|698.35|1
1727335760000|2024-09-26 07:29:20|706.33|698.33|706.38|698.38|706.38|698.38|706.33|698.33|2
1727335780000|2024-09-26 07:29:40|706.37|698.37|706.31|698.31|706.37|698.37|706.31|698.31|3
1727335790000|2024-09-26 07:29:50|706.37|698.37|706.42|698.42|706.42|698.42|706.37|698.37|2
1727335800000|2024-09-26 07:30:00|706.45|698.45|706.62|698.62|706.7|698.7|706.3|698.3|22
1727335810000|2024-09-26 07:30:10|706.7|698.7|706.65|698.65|706.7|698.7|706.28|698.28|13
1727335820000|2024-09-26 07:30:20|706.6|698.6|706.49|698.49|706.6|698.6|706.49|698.49|10
1727335830000|2024-09-26 07:30:30|706.48|698.48|705.72|697.72|706.48|698.48|705.72|697.72|12
1727335840000|2024-09-26 07:30:40|705.75|697.75|706|698|706.05|698.05|705.75|697.75|10
1727335850000|2024-09-26 07:30:50|705.99|697.99|705.65|697.65|706|698|705.65|697.65|10
1727335860000|2024-09-26 07:31:00|705.7|697.7|705.8|697.8|705.8|697.8|705.7|697.7|3
1727335870000|2024-09-26 07:31:10|705.82|697.82|705.7|697.7|705.87|697.87|705.7|697.7|6
1727335880000|2024-09-26 07:31:20|705.75|697.75|705.65|697.65|705.75|697.75|705.6|697.6|8
1727335890000|2024-09-26 07:31:30|705.6|697.6|705.56|697.56|705.6|697.6|705.5|697.5|9
1727335900000|2024-09-26 07:31:40|705.65|697.65|705.35|697.35|705.65|697.65|705.32|697.32|7
1727335910000|2024-09-26 07:31:50|705.3|697.3|705.35|697.35|705.4|697.4|705.3|697.3|5
1727335920000|2024-09-26 07:32:00|705.3|697.3|704.95|696.95|705.3|697.3|704.95|696.95|5
1727335930000|2024-09-26 07:32:10|704.91|696.91|704.9|696.9|705.05|697.05|704.9|696.9|8
1727335940000|2024-09-26 07:32:20|704.91|696.91|704.6|696.6|704.91|696.91|704.56|696.56|7
1727335950000|2024-09-26 07:32:30|704.55|696.55|704.5|696.5|704.6|696.6|704.32|696.32|18
1727335960000|2024-09-26 07:32:40|704.45|696.45|704.45|696.45|704.45|696.45|704.4|696.4|3
1727335970000|2024-09-26 07:32:50|704.4|696.4|704.3|696.3|704.5|696.5|704.3|696.3|8
1727335980000|2024-09-26 07:33:00|704.25|696.25|704|696|704.25|696.25|704|696|5
1727335990000|2024-09-26 07:33:10|703.95|695.95|703.65|695.65|703.95|695.95|703.55|695.55|13
1727336000000|2024-09-26 07:33:20|703.7|695.7|703.64|695.64|703.7|695.7|703.6|695.6|8
1727336010000|2024-09-26 07:33:30|703.63|695.63|703.63|695.63|703.67|695.67|703.56|695.56|15
1727336020000|2024-09-26 07:33:40|703.6|695.6|703.55|695.55|703.7|695.7|703.55|695.55|15
1727336030000|2024-09-26 07:33:50|703.45|695.45|703.75|695.75|703.75|695.75|703.4|695.4|8
1727336040000|2024-09-26 07:34:00|703.95|695.95|703.8|695.8|703.95|695.95|703.73|695.73|13
1727336050000|2024-09-26 07:34:10|703.75|695.75|703.96|695.96|704.05|696.05|703.75|695.75|12
1727336060000|2024-09-26 07:34:20|703.91|695.91|703.86|695.86|703.95|695.95|703.78|695.78|11
1727336070000|2024-09-26 07:34:30|703.95|695.95|704.1|696.1|704.4|696.4|703.95|695.95|12
1727336080000|2024-09-26 07:34:40|704.05|696.05|704.6|696.6|704.65|696.65|704.05|696.05|6
1727336090000|2024-09-26 07:34:50|704.61|696.61|704.55|696.55|704.61|696.61|704.55|696.55|4
1727336100000|2024-09-26 07:35:00|704.5|696.5|704.45|696.45|704.5|696.5|704.36|696.36|12
1727336110000|2024-09-26 07:35:10|704.3|696.3|704.1|696.1|704.3|696.3|704|696|4
1727336120000|2024-09-26 07:35:20|704.25|696.25|704.32|696.32|704.32|696.32|704.22|696.22|4
1727336130000|2024-09-26 07:35:30|704.4|696.4|704.36|696.36|704.55|696.55|704.36|696.36|9
1727336140000|2024-09-26 07:35:40|704.4|696.4|704.35|696.35|704.4|696.4|704.35|696.35|4
1727336150000|2024-09-26 07:35:50|704.4|696.4|704.35|696.35|704.45|696.45|704.35|696.35|4
1727336160000|2024-09-26 07:36:00|704.4|696.4|704.6|696.6|704.6|696.6|704.4|696.4|15
1727336170000|2024-09-26 07:36:10|704.56|696.56|704.25|696.25|704.65|696.65|704.25|696.25|9
1727336180000|2024-09-26 07:36:20|704.19|696.19|703.95|695.95|704.19|696.19|703.87|695.87|11
1727336190000|2024-09-26 07:36:30|703.87|695.87|703.6|695.6|703.95|695.95|703.6|695.6|12
1727336200000|2024-09-26 07:36:40|703.61|695.61|704.05|696.05|704.05|696.05|703.61|695.61|11
1727336210000|2024-09-26 07:36:50|704|696|704.35|696.35|704.35|696.35|703.75|695.75|18
1727336220000|2024-09-26 07:37:00|704.3|696.3|704.3|696.3|704.31|696.31|704.2|696.2|6
1727336230000|2024-09-26 07:37:10|704.35|696.35|704.27|696.27|704.35|696.35|704.27|696.27|8
1727336240000|2024-09-26 07:37:20|704.35|696.35|704.25|696.25|704.35|696.35|704.25|696.25|6
1727336250000|2024-09-26 07:37:30|704.4|696.4|704.75|696.75|704.75|696.75|704.4|696.4|7
1727336260000|2024-09-26 07:37:40|704.7|696.7|704.5|696.5|704.8|696.8|704.5|696.5|13
1727336270000|2024-09-26 07:37:50|704.4|696.4|704.17|696.17|704.45|696.45|704.17|696.17|7
1727336280000|2024-09-26 07:38:00|704.2|696.2|704.1|696.1|704.2|696.2|704.1|696.1|5
1727336290000|2024-09-26 07:38:10|704.15|696.15|704.29|696.29|704.45|696.45|704.15|696.15|16
1727336300000|2024-09-26 07:38:20|704.27|696.27|704.32|696.32|704.35|696.35|704.25|696.25|6
1727336310000|2024-09-26 07:38:30|704.4|696.4|704.5|696.5|704.5|696.5|704.4|696.4|4
1727336320000|2024-09-26 07:38:40|704.45|696.45|704.7|696.7|704.75|696.75|704.45|696.45|5
1727336330000|2024-09-26 07:38:50|704.75|696.75|704.6|696.6|704.75|696.75|704.6|696.6|7
1727336340000|2024-09-26 07:39:00|704.65|696.65|704.92|696.92|704.92|696.92|704.65|696.65|10
1727336350000|2024-09-26 07:39:10|704.9|696.9|705.11|697.11|705.11|697.11|704.9|696.9|7
1727336360000|2024-09-26 07:39:20|705.1|697.1|704.96|696.96|705.15|697.15|704.96|696.96|15
1727336370000|2024-09-26 07:39:30|705|697|705|697|705|697|704.91|696.91|5
1727336380000|2024-09-26 07:39:40|705.05|697.05|704.85|696.85|705.05|697.05|704.85|696.85|6
1727336390000|2024-09-26 07:39:50|704.9|696.9|704.7|696.7|704.9|696.9|704.7|696.7|8
1727336400000|2024-09-26 07:40:00|704.66|696.66|704.95|696.95|704.95|696.95|704.66|696.66|8
1727336410000|2024-09-26 07:40:10|704.9|696.9|704.8|696.8|704.95|696.95|704.8|696.8|10
1727336420000|2024-09-26 07:40:20|704.85|696.85|705.2|697.2|705.27|697.27|704.85|696.85|9
1727336430000|2024-09-26 07:40:30|705.27|697.27|705.65|697.65|705.85|697.85|705.27|697.27|8
1727336440000|2024-09-26 07:40:40|705.55|697.55|705.51|697.51|705.55|697.55|705.4|697.4|7
1727336450000|2024-09-26 07:40:50|705.55|697.55|705.7|697.7|705.75|697.75|705.5|697.5|6
1727336460000|2024-09-26 07:41:00|705.65|697.65|705.7|697.7|705.82|697.82|705.6|697.6|12
1727336470000|2024-09-26 07:41:10|705.67|697.67|705.35|697.35|705.67|697.67|705.35|697.35|13
1727336480000|2024-09-26 07:41:20|705.3|697.3|706.35|698.35|706.4|698.4|705.3|697.3|9
1727336490000|2024-09-26 07:41:30|706.38|698.38|706.69|698.69|706.7|698.7|706.38|698.38|7
1727336500000|2024-09-26 07:41:40|706.74|698.74|706.7|698.7|706.75|698.75|706.7|698.7|7
1727336510000|2024-09-26 07:41:50|706.65|698.65|706.55|698.55|706.65|698.65|706.55|698.55|4
1727336520000|2024-09-26 07:42:00|706.5|698.5|706.4|698.4|706.5|698.5|706.39|698.39|4
1727336530000|2024-09-26 07:42:10|706.35|698.35|706.39|698.39|706.45|698.45|706.3|698.3|9
1727336540000|2024-09-26 07:42:20|706.45|698.45|706.47|698.47|706.54|698.54|706.38|698.38|10
1727336550000|2024-09-26 07:42:30|706.46|698.46|706.6|698.6|706.7|698.7|706.46|698.46|9
1727336560000|2024-09-26 07:42:40|706.5|698.5|706.55|698.55|706.55|698.55|706.5|698.5|2
1727336570000|2024-09-26 07:42:50|706.57|698.57|706.47|698.47|706.57|698.57|706.47|698.47|4
1727336580000|2024-09-26 07:43:00|706.45|698.45|706.45|698.45|706.45|698.45|706.45|698.45|1
1727336590000|2024-09-26 07:43:10|706.33|698.33|705.85|697.85|706.33|698.33|705.7|697.7|11
1727336600000|2024-09-26 07:43:20|705.87|697.87|705.82|697.82|705.87|697.87|705.7|697.7|8
1727336610000|2024-09-26 07:43:30|705.81|697.81|705.75|697.75|705.85|697.85|705.7|697.7|9
1727336620000|2024-09-26 07:43:40|705.7|697.7|705.48|697.48|705.75|697.75|705.45|697.45|14
1727336630000|2024-09-26 07:43:50|705.45|697.45|705.4|697.4|705.5|697.5|705.4|697.4|4
1727336640000|2024-09-26 07:44:00|705.45|697.45|705.46|697.46|705.5|697.5|705.45|697.45|5
1727336650000|2024-09-26 07:44:10|705.5|697.5|705.5|697.5|705.5|697.5|705.5|697.5|1
1727336670000|2024-09-26 07:44:30|705.55|697.55|705.75|697.75|705.9|697.9|705.5|697.5|8
1727336700000|2024-09-26 07:45:00|705.85|697.85|705.9|697.9|706|698|705.85|697.85|10
1727336710000|2024-09-26 07:45:10|705.95|697.95|705.95|697.95|705.95|697.95|705.95|697.95|1
1727336720000|2024-09-26 07:45:20|705.9|697.9|705.95|697.95|705.95|697.95|705.9|697.9|2
1727336730000|2024-09-26 07:45:30|705.98|697.98|705.9|697.9|706|698|705.9|697.9|4
1727336750000|2024-09-26 07:45:50|705.85|697.85|705.87|697.87|705.88|697.88|705.85|697.85|3
1727336760000|2024-09-26 07:46:00|705.86|697.86|705.65|697.65|705.9|697.9|705.65|697.65|6
1727336770000|2024-09-26 07:46:10|705.71|697.71|706.55|698.55|706.55|698.55|705.71|697.71|10
1727336780000|2024-09-26 07:46:20|706.5|698.5|706.45|698.45|706.5|698.5|706.4|698.4|4
1727336790000|2024-09-26 07:46:30|706.4|698.4|706.5|698.5|706.5|698.5|706.4|698.4|3
1727336800000|2024-09-26 07:46:40|706.6|698.6|706.41|698.41|706.65|698.65|706.41|698.41|12
1727336810000|2024-09-26 07:46:50|706.42|698.42|706.35|698.35|706.42|698.42|706.3|698.3|5
1727336820000|2024-09-26 07:47:00|706.3|698.3|706.51|698.51|706.51|698.51|706.2|698.2|7
1727336830000|2024-09-26 07:47:10|706.45|698.45|706.45|698.45|706.45|698.45|706.35|698.35|5
1727336840000|2024-09-26 07:47:20|706.4|698.4|706.35|698.35|706.4|698.4|706.35|698.35|4
1727336850000|2024-09-26 07:47:30|706.3|698.3|706.35|698.35|706.38|698.38|706.3|698.3|6
1727336860000|2024-09-26 07:47:40|706.4|698.4|706.4|698.4|706.52|698.52|706.35|698.35|8
1727336870000|2024-09-26 07:47:50|706.3|698.3|706.55|698.55|706.55|698.55|706.3|698.3|9
1727336880000|2024-09-26 07:48:00|706.64|698.64|706.6|698.6|706.69|698.69|706.56|698.56|6
1727336890000|2024-09-26 07:48:10|706.55|698.55|706.55|698.55|706.55|698.55|706.55|698.55|1
1727336900000|2024-09-26 07:48:20|706.58|698.58|706.6|698.6|706.6|698.6|706.58|698.58|2
1727336910000|2024-09-26 07:48:30|706.65|698.65|707|699|707|699|706.65|698.65|9
1727336920000|2024-09-26 07:48:40|706.95|698.95|707|699|707|699|706.87|698.87|7
1727336930000|2024-09-26 07:48:50|707.03|699.03|707.1|699.1|707.1|699.1|707.03|699.03|5
1727336940000|2024-09-26 07:49:00|707.05|699.05|706.8|698.8|707.05|699.05|706.8|698.8|4
1727336970000|2024-09-26 07:49:30|706.6|698.6|706.6|698.6|706.65|698.65|706.6|698.6|3
1727336980000|2024-09-26 07:49:40|706.57|698.57|706.7|698.7|706.7|698.7|706.57|698.57|4
1727336990000|2024-09-26 07:49:50|706.8|698.8|706.8|698.8|706.8|698.8|706.78|698.78|7
1727337000000|2024-09-26 07:50:00|706.77|698.77|706.76|698.76|706.77|698.77|706.7|698.7|6
1727337010000|2024-09-26 07:50:10|706.71|698.71|706.65|698.65|706.71|698.71|706.6|698.6|5
1727337020000|2024-09-26 07:50:20|706.6|698.6|706.73|698.73|706.75|698.75|706.6|698.6|10
1727337030000|2024-09-26 07:50:30|706.75|698.75|706.81|698.81|706.81|698.81|706.71|698.71|5
1727337040000|2024-09-26 07:50:40|706.8|698.8|706.8|698.8|707.07|699.07|706.8|698.8|10
1727337050000|2024-09-26 07:50:50|706.76|698.76|706.76|698.76|706.76|698.76|706.76|698.76|1
1727337060000|2024-09-26 07:51:00|706.71|698.71|706.5|698.5|706.71|698.71|706.42|698.42|5
1727337070000|2024-09-26 07:51:10|706.47|698.47|707|699|707|699|706.45|698.45|12
1727337080000|2024-09-26 07:51:20|707.05|699.05|706.62|698.62|707.05|699.05|706.62|698.62|14
1727337090000|2024-09-26 07:51:30|706.6|698.6|707|699|707|699|706.45|698.45|16
1727337100000|2024-09-26 07:51:40|706.97|698.97|706.61|698.61|706.97|698.97|706.61|698.61|6
1727337110000|2024-09-26 07:51:50|706.65|698.65|706.89|698.89|706.95|698.95|706.65|698.65|14
1727337120000|2024-09-26 07:52:00|706.88|698.88|706.81|698.81|706.9|698.9|706.81|698.81|7
1727337130000|2024-09-26 07:52:10|706.8|698.8|706.89|698.89|706.94|698.94|706.79|698.79|10
1727337140000|2024-09-26 07:52:20|706.84|698.84|706.58|698.58|706.84|698.84|706.52|698.52|7
1727337150000|2024-09-26 07:52:30|706.67|698.67|706.65|698.65|706.67|698.67|706.57|698.57|6
1727337160000|2024-09-26 07:52:40|706.66|698.66|706.55|698.55|706.67|698.67|706.55|698.55|5
1727337170000|2024-09-26 07:52:50|706.45|698.45|706.5|698.5|706.55|698.55|706.36|698.36|10
1727337180000|2024-09-26 07:53:00|706.48|698.48|706.46|698.46|706.48|698.48|706.46|698.46|2
1727337200000|2024-09-26 07:53:20|706.5|698.5|706.5|698.5|706.63|698.63|706.5|698.5|6
1727337210000|2024-09-26 07:53:30|706.4|698.4|705.52|697.52|706.4|698.4|705.5|697.5|16
1727337220000|2024-09-26 07:53:40|705.57|697.57|705.65|697.65|705.65|697.65|705.5|697.5|7
1727337230000|2024-09-26 07:53:50|705.6|697.6|705.58|697.58|705.65|697.65|705.58|697.58|3
1727337240000|2024-09-26 07:54:00|705.6|697.6|705.78|697.78|705.78|697.78|705.6|697.6|8
1727337250000|2024-09-26 07:54:10|705.98|697.98|706.03|698.03|706.05|698.05|705.97|697.97|11
1727337260000|2024-09-26 07:54:20|706.1|698.1|706.61|698.61|706.61|698.61|706.1|698.1|12
1727337270000|2024-09-26 07:54:30|706.6|698.6|706.32|698.32|706.65|698.65|706.3|698.3|14
1727337280000|2024-09-26 07:54:40|706.37|698.37|706.51|698.51|706.66|698.66|706.37|698.37|13
1727337290000|2024-09-26 07:54:50|706.46|698.46|706.4|698.4|706.46|698.46|706.35|698.35|8
1727337300000|2024-09-26 07:55:00|706.35|698.35|706.3|698.3|706.35|698.35|706.3|698.3|4
1727337310000|2024-09-26 07:55:10|706.35|698.35|706.65|698.65|706.74|698.74|706.34|698.34|11
1727337320000|2024-09-26 07:55:20|706.7|698.7|706.65|698.65|706.74|698.74|706.65|698.65|5
1727337330000|2024-09-26 07:55:30|706.69|698.69|706.75|698.75|706.75|698.75|706.67|698.67|7
1727337350000|2024-09-26 07:55:50|706.7|698.7|706.65|698.65|706.7|698.7|706.65|698.65|6
1727337360000|2024-09-26 07:56:00|706.6|698.6|706.7|698.7|706.75|698.75|706.6|698.6|6
1727337370000|2024-09-26 07:56:10|706.75|698.75|706.4|698.4|706.75|698.75|706.4|698.4|4
1727337380000|2024-09-26 07:56:20|706.35|698.35|706.1|698.1|706.35|698.35|706.05|698.05|11
1727337390000|2024-09-26 07:56:30|706.14|698.14|706.2|698.2|706.2|698.2|706.14|698.14|3
1727337400000|2024-09-26 07:56:40|706.3|698.3|706.28|698.28|706.35|698.35|706.25|698.25|8
1727337410000|2024-09-26 07:56:50|706.3|698.3|706.48|698.48|706.54|698.54|706.3|698.3|13
1727337420000|2024-09-26 07:57:00|706.5|698.5|706.7|698.7|706.74|698.74|706.5|698.5|6
1727337430000|2024-09-26 07:57:10|706.73|698.73|706.7|698.7|706.83|698.83|706.7|698.7|9
1727337440000|2024-09-26 07:57:20|706.73|698.73|706.65|698.65|706.73|698.73|706.65|698.65|5
1727337450000|2024-09-26 07:57:30|706.19|698.19|706.55|698.55|706.56|698.56|706.1|698.1|9
1727337460000|2024-09-26 07:57:40|706.6|698.6|706.95|698.95|707.03|699.03|706.6|698.6|11
1727337470000|2024-09-26 07:57:50|706.9|698.9|707.15|699.15|707.25|699.25|706.9|698.9|11
1727337480000|2024-09-26 07:58:00|707.1|699.1|707.11|699.11|707.35|699.35|706.9|698.9|14
1727337490000|2024-09-26 07:58:10|707.06|699.06|706.26|698.26|707.06|699.06|706.26|698.26|16
1727337500000|2024-09-26 07:58:20|706.22|698.22|706.2|698.2|706.24|698.24|706.15|698.15|5
1727337510000|2024-09-26 07:58:30|706.25|698.25|706.26|698.26|706.55|698.55|706.25|698.25|12
1727337520000|2024-09-26 07:58:40|706.21|698.21|706.25|698.25|706.25|698.25|706.2|698.2|3
1727337530000|2024-09-26 07:58:50|706.2|698.2|706.05|698.05|706.2|698.2|706.05|698.05|8
1727337540000|2024-09-26 07:59:00|706.09|698.09|705.81|697.81|706.14|698.14|705.81|697.81|10
1727337550000|2024-09-26 07:59:10|705.64|697.64|705.42|697.42|705.64|697.64|705.42|697.42|7
1727337560000|2024-09-26 07:59:20|705.41|697.41|705.44|697.44|705.44|697.44|705.37|697.37|4
1727337570000|2024-09-26 07:59:30|705.37|697.37|705.44|697.44|705.7|697.7|705.36|697.36|13
1727337580000|2024-09-26 07:59:40|705.4|697.4|705.35|697.35|705.44|697.44|705.35|697.35|7
1727337590000|2024-09-26 07:59:50|705.33|697.33|705.36|697.36|705.36|697.36|705.3|697.3|4
1727337600000|2024-09-26 08:00:00|705.42|697.42|705.4|697.4|705.5|697.5|705.4|697.4|11
1727337610000|2024-09-26 08:00:10|705.45|697.45|706.15|698.15|706.15|698.15|705.45|697.45|9
1727337620000|2024-09-26 08:00:20|706.35|698.35|706.26|698.26|706.55|698.55|706.26|698.26|18
1727337630000|2024-09-26 08:00:30|706.21|698.21|706.01|698.01|706.4|698.4|706|698|15
1727337640000|2024-09-26 08:00:40|706.06|698.06|706.11|698.11|706.15|698.15|706.01|698.01|7
1727337650000|2024-09-26 08:00:50|706.16|698.16|706.11|698.11|706.16|698.16|706.11|698.11|2
1727337660000|2024-09-26 08:01:00|706.1|698.1|706.45|698.45|706.7|698.7|706.1|698.1|10
1727337670000|2024-09-26 08:01:10|706.41|698.41|706.61|698.61|706.8|698.8|706.41|698.41|11
1727337680000|2024-09-26 08:01:20|706.56|698.56|706.52|698.52|706.56|698.56|706.51|698.51|6
1727337690000|2024-09-26 08:01:30|706.45|698.45|706.55|698.55|706.55|698.55|706.31|698.31|14
1727337700000|2024-09-26 08:01:40|706.6|698.6|706.78|698.78|706.82|698.82|706.57|698.57|15
1727337710000|2024-09-26 08:01:50|706.73|698.73|706.51|698.51|706.73|698.73|706.51|698.51|10
1727337720000|2024-09-26 08:02:00|706.5|698.5|706.25|698.25|706.54|698.54|706.25|698.25|10
1727337730000|2024-09-26 08:02:10|706.3|698.3|706.66|698.66|706.75|698.75|706.3|698.3|12
1727337740000|2024-09-26 08:02:20|706.6|698.6|706.65|698.65|706.65|698.65|706.6|698.6|2
1727337750000|2024-09-26 08:02:30|706.6|698.6|706.16|698.16|706.6|698.6|706.16|698.16|12
1727337760000|2024-09-26 08:02:40|706.06|698.06|706.1|698.1|706.11|698.11|706.05|698.05|7
1727337770000|2024-09-26 08:02:50|706.05|698.05|706.1|698.1|706.1|698.1|706.01|698.01|8
1727337780000|2024-09-26 08:03:00|706.05|698.05|706.18|698.18|706.25|698.25|705.9|697.9|10
1727337790000|2024-09-26 08:03:10|706.17|698.17|706.01|698.01|706.17|698.17|706.01|698.01|6
1727337800000|2024-09-26 08:03:20|706.03|698.03|706.07|698.07|706.07|698.07|706.01|698.01|5
1727337810000|2024-09-26 08:03:30|706.12|698.12|706.1|698.1|706.12|698.12|706.1|698.1|2
1727337820000|2024-09-26 08:03:40|706.2|698.2|706.46|698.46|706.47|698.47|706.2|698.2|8
1727337830000|2024-09-26 08:03:50|706.49|698.49|706.4|698.4|706.6|698.6|706.4|698.4|8
1727337840000|2024-09-26 08:04:00|706.35|698.35|706.2|698.2|706.35|698.35|706.2|698.2|4
1727337850000|2024-09-26 08:04:10|706.15|698.15|706.1|698.1|706.15|698.15|706.1|698.1|2
1727337860000|2024-09-26 08:04:20|706.15|698.15|706.54|698.54|706.75|698.75|706.1|698.1|11
1727337870000|2024-09-26 08:04:30|706.5|698.5|706.35|698.35|706.5|698.5|706.2|698.2|12
1727337880000|2024-09-26 08:04:40|706.4|698.4|706.26|698.26|706.65|698.65|706.26|698.26|15
1727337890000|2024-09-26 08:04:50|706.3|698.3|706.42|698.42|706.45|698.45|706.2|698.2|9
1727337900000|2024-09-26 08:05:00|706.52|698.52|707.1|699.1|707.1|699.1|706.5|698.5|10
1727337910000|2024-09-26 08:05:10|707.15|699.15|707|699|707.15|699.15|706.95|698.95|9
1727337920000|2024-09-26 08:05:20|707.05|699.05|706.96|698.96|707.1|699.1|706.96|698.96|5
1727337930000|2024-09-26 08:05:30|706.91|698.91|707.05|699.05|707.05|699.05|706.91|698.91|5
1727337940000|2024-09-26 08:05:40|707|699|707|699|707|699|706.95|698.95|3
1727337960000|2024-09-26 08:06:00|707.02|699.02|706.95|698.95|707.05|699.05|706.9|698.9|7
1727337970000|2024-09-26 08:06:10|707.05|699.05|707.08|699.08|707.15|699.15|707.03|699.03|12
1727337980000|2024-09-26 08:06:20|707.15|699.15|707.12|699.12|707.15|699.15|707.12|699.12|4
1727337990000|2024-09-26 08:06:30|707.15|699.15|707.1|699.1|707.15|699.15|707.1|699.1|2
1727338000000|2024-09-26 08:06:40|707.2|699.2|707.25|699.25|707.25|699.25|707.2|699.2|2
1727338010000|2024-09-26 08:06:50|707.3|699.3|707.27|699.27|707.3|699.3|707.27|699.27|3
1727338020000|2024-09-26 08:07:00|707.26|699.26|707.6|699.6|707.6|699.6|707.25|699.25|7
1727338030000|2024-09-26 08:07:10|707.63|699.63|707.55|699.55|707.7|699.7|707.38|699.38|12
1727338040000|2024-09-26 08:07:20|707.65|699.65|707.85|699.85|707.85|699.85|707.63|699.63|10
1727338050000|2024-09-26 08:07:30|707.84|699.84|707.75|699.75|707.88|699.88|707.68|699.68|8
1727338060000|2024-09-26 08:07:40|707.73|699.73|708.25|700.25|708.25|700.25|707.73|699.73|13
1727338070000|2024-09-26 08:07:50|708.2|700.2|708.19|700.19|708.2|700.2|708.19|700.19|2
1727338080000|2024-09-26 08:08:00|708.2|700.2|708.3|700.3|708.35|700.35|708.19|700.19|6
1727338090000|2024-09-26 08:08:10|708.29|700.29|708.25|700.25|708.35|700.35|708.25|700.25|5
1727338100000|2024-09-26 08:08:20|708.22|700.22|707.3|699.3|708.22|700.22|707.25|699.25|12
1727338110000|2024-09-26 08:08:30|707.29|699.29|707.25|699.25|707.29|699.29|706.95|698.95|10
1727338120000|2024-09-26 08:08:40|707.24|699.24|707.19|699.19|707.24|699.24|707.19|699.19|6
1727338130000|2024-09-26 08:08:50|707.17|699.17|707.32|699.32|707.32|699.32|707.12|699.12|8
1727338140000|2024-09-26 08:09:00|707.4|699.4|707.35|699.35|707.4|699.4|707.35|699.35|2
1727338160000|2024-09-26 08:09:20|707.3|699.3|707.22|699.22|707.3|699.3|707.22|699.22|2
1727338170000|2024-09-26 08:09:30|707.27|699.27|707.75|699.75|707.75|699.75|707.22|699.22|8
1727338180000|2024-09-26 08:09:40|707.7|699.7|707.44|699.44|707.7|699.7|707.44|699.44|6
1727338190000|2024-09-26 08:09:50|707.43|699.43|707.43|699.43|707.45|699.45|707.43|699.43|3
1727338200000|2024-09-26 08:10:00|707.48|699.48|707.51|699.51|707.6|699.6|707.48|699.48|7
1727338210000|2024-09-26 08:10:10|707.49|699.49|707.33|699.33|707.49|699.49|707.22|699.22|7
1727338220000|2024-09-26 08:10:20|707.38|699.38|707.38|699.38|707.43|699.43|707.38|699.38|3
1727338230000|2024-09-26 08:10:30|707.3|699.3|707.28|699.28|707.3|699.3|707.28|699.28|2
1727338240000|2024-09-26 08:10:40|707.26|699.26|707.26|699.26|707.26|699.26|707.26|699.26|1
1727338250000|2024-09-26 08:10:50|707.3|699.3|707.31|699.31|707.31|699.31|707.3|699.3|2
1727338260000|2024-09-26 08:11:00|707.35|699.35|707.65|699.65|707.7|699.7|707.35|699.35|6
1727338270000|2024-09-26 08:11:10|707.7|699.7|707.65|699.65|707.7|699.7|707.65|699.65|2
1727338280000|2024-09-26 08:11:20|707.6|699.6|707.73|699.73|707.8|699.8|707.6|699.6|12
1727338290000|2024-09-26 08:11:30|707.78|699.78|708.05|700.05|708.05|700.05|707.78|699.78|11
1727338300000|2024-09-26 08:11:40|708.1|700.1|708.25|700.25|708.25|700.25|708.05|700.05|10
1727338310000|2024-09-26 08:11:50|708.19|700.19|708.2|700.2|708.2|700.2|708.19|700.19|8
1727338320000|2024-09-26 08:12:00|708.1|700.1|707.83|699.83|708.15|700.15|707.78|699.78|8
1727338330000|2024-09-26 08:12:10|707.73|699.73|707.53|699.53|707.73|699.73|707.43|699.43|10
1727338340000|2024-09-26 08:12:20|707.55|699.55|707.3|699.3|707.55|699.55|707.3|699.3|4
1727338360000|2024-09-26 08:12:40|707.33|699.33|707.29|699.29|707.35|699.35|707.29|699.29|4
1727338370000|2024-09-26 08:12:50|707.28|699.28|707.1|699.1|707.28|699.28|707.1|699.1|4
1727338380000|2024-09-26 08:13:00|707.04|699.04|706.61|698.61|707.04|699.04|706.53|698.53|14
1727338390000|2024-09-26 08:13:10|706.65|698.65|706.27|698.27|706.75|698.75|706.27|698.27|10
1727338400000|2024-09-26 08:13:20|706.22|698.22|705.96|697.96|706.22|698.22|705.96|697.96|10
1727338410000|2024-09-26 08:13:30|705.93|697.93|706.1|698.1|706.13|698.13|705.93|697.93|6
1727338420000|2024-09-26 08:13:40|706.05|698.05|706.2|698.2|706.25|698.25|706.05|698.05|7
1727338430000|2024-09-26 08:13:50|706.25|698.25|706.3|698.3|706.35|698.35|706.2|698.2|6
1727338440000|2024-09-26 08:14:00|706.25|698.25|706.25|698.25|706.3|698.3|706.25|698.25|3
1727338450000|2024-09-26 08:14:10|706.16|698.16|706.05|698.05|706.25|698.25|706.05|698.05|13
1727338460000|2024-09-26 08:14:20|706.12|698.12|706.44|698.44|706.44|698.44|706.05|698.05|8
1727338470000|2024-09-26 08:14:30|706.4|698.4|706.4|698.4|706.45|698.45|706.4|698.4|5
1727338480000|2024-09-26 08:14:40|706.35|698.35|706.05|698.05|706.35|698.35|706.05|698.05|12
1727338490000|2024-09-26 08:14:50|706|698|706.01|698.01|706.03|698.03|706|698|3
1727338500000|2024-09-26 08:15:00|705.95|697.95|706.15|698.15|706.2|698.2|705.85|697.85|10
1727338510000|2024-09-26 08:15:10|706.4|698.4|706.33|698.33|706.45|698.45|706.3|698.3|11
1727338520000|2024-09-26 08:15:20|706.38|698.38|706.26|698.26|706.45|698.45|706.26|698.26|8
1727338530000|2024-09-26 08:15:30|706.15|698.15|705.96|697.96|706.2|698.2|705.96|697.96|8
1727338540000|2024-09-26 08:15:40|706|698|706.27|698.27|706.3|698.3|705.95|697.95|13
1727338550000|2024-09-26 08:15:50|706.32|698.32|706.4|698.4|706.45|698.45|706.32|698.32|3
1727338570000|2024-09-26 08:16:10|706.41|698.41|706.55|698.55|706.55|698.55|706.41|698.41|4
1727338580000|2024-09-26 08:16:20|706.57|698.57|706.6|698.6|706.65|698.65|706.57|698.57|10
1727338590000|2024-09-26 08:16:30|706.45|698.45|706.45|698.45|706.62|698.62|706.33|698.33|14
1727338600000|2024-09-26 08:16:40|706.5|698.5|706.4|698.4|706.5|698.5|706.4|698.4|3
1727338610000|2024-09-26 08:16:50|706.45|698.45|706.4|698.4|706.45|698.45|706.4|698.4|2
1727338620000|2024-09-26 08:17:00|706.45|698.45|706.51|698.51|706.51|698.51|706.41|698.41|9
1727338630000|2024-09-26 08:17:10|706.53|698.53|707.1|699.1|707.15|699.15|706.51|698.51|10
1727338640000|2024-09-26 08:17:20|707.05|699.05|706.95|698.95|707.05|699.05|706.92|698.92|6
1727338650000|2024-09-26 08:17:30|706.92|698.92|707.2|699.2|707.2|699.2|706.92|698.92|6
1727338660000|2024-09-26 08:17:40|707.17|699.17|707.15|699.15|707.17|699.17|706.96|698.96|11
1727338670000|2024-09-26 08:17:50|707.3|699.3|707.24|699.24|707.3|699.3|707.18|699.18|7
1727338680000|2024-09-26 08:18:00|707.25|699.25|707.17|699.17|707.3|699.3|707.17|699.17|7
1727338690000|2024-09-26 08:18:10|707.2|699.2|706.92|698.92|707.2|699.2|706.87|698.87|6
1727338700000|2024-09-26 08:18:20|706.95|698.95|706.9|698.9|706.95|698.95|706.81|698.81|7
1727338710000|2024-09-26 08:18:30|706.85|698.85|706.85|698.85|706.85|698.85|706.7|698.7|7
1727338720000|2024-09-26 08:18:40|706.81|698.81|706.61|698.61|706.81|698.81|706.45|698.45|13
1727338730000|2024-09-26 08:18:50|706.56|698.56|706.6|698.6|706.65|698.65|706.56|698.56|10
1727338740000|2024-09-26 08:19:00|706.45|698.45|706.36|698.36|706.5|698.5|706.35|698.35|5
1727338750000|2024-09-26 08:19:10|706.4|698.4|706.74|698.74|706.83|698.83|706.4|698.4|10
1727338760000|2024-09-26 08:19:20|706.68|698.68|706.3|698.3|706.68|698.68|706.3|698.3|9
1727338770000|2024-09-26 08:19:30|706.2|698.2|706.25|698.25|706.25|698.25|706.2|698.2|2
1727338780000|2024-09-26 08:19:40|706.3|698.3|706.3|698.3|706.3|698.3|706.3|698.3|1
1727338790000|2024-09-26 08:19:50|706.34|698.34|706.3|698.3|706.34|698.34|706.3|698.3|3
1727338800000|2024-09-26 08:20:00|706.25|698.25|706.15|698.15|706.25|698.25|706.15|698.15|3
1727338810000|2024-09-26 08:20:10|706.04|698.04|706.04|698.04|706.04|698.04|706.04|698.04|1
1727338820000|2024-09-26 08:20:20|706.05|698.05|705.91|697.91|706.05|698.05|705.91|697.91|6
1727338830000|2024-09-26 08:20:30|705.85|697.85|705.81|697.81|705.85|697.85|705.81|697.81|2
1727338840000|2024-09-26 08:20:40|705.83|697.83|705.75|697.75|705.85|697.85|705.73|697.73|5
1727338850000|2024-09-26 08:20:50|705.7|697.7|705.6|697.6|705.7|697.7|705.6|697.6|2
1727338860000|2024-09-26 08:21:00|705.61|697.61|705.48|697.48|705.61|697.61|705.48|697.48|5
1727338870000|2024-09-26 08:21:10|705.45|697.45|706.21|698.21|706.21|698.21|705.45|697.45|8
1727338880000|2024-09-26 08:21:20|706.16|698.16|705.8|697.8|706.16|698.16|705.8|697.8|5
1727338890000|2024-09-26 08:21:30|705.84|697.84|706.15|698.15|706.15|698.15|705.84|697.84|13
1727338900000|2024-09-26 08:21:40|706.14|698.14|706.13|698.13|706.15|698.15|706.13|698.13|6
1727338910000|2024-09-26 08:21:50|706.08|698.08|706.1|698.1|706.1|698.1|706.05|698.05|3
1727338920000|2024-09-26 08:22:00|706.05|698.05|706.33|698.33|706.33|698.33|706.05|698.05|6
1727338930000|2024-09-26 08:22:10|706.3|698.3|706.1|698.1|706.3|698.3|706.05|698.05|7
1727338940000|2024-09-26 08:22:20|706.11|698.11|705.78|697.78|706.11|698.11|705.78|697.78|12
1727338950000|2024-09-26 08:22:30|705.8|697.8|705.83|697.83|705.89|697.89|705.8|697.8|5
1727338960000|2024-09-26 08:22:40|705.85|697.85|705.91|697.91|705.91|697.91|705.8|697.8|4
1727338970000|2024-09-26 08:22:50|705.96|697.96|706.35|698.35|706.35|698.35|705.96|697.96|7
1727338980000|2024-09-26 08:23:00|706.34|698.34|706.52|698.52|706.54|698.54|706.34|698.34|6
1727338990000|2024-09-26 08:23:10|706.42|698.42|706.36|698.36|706.42|698.42|706.31|698.31|4
1727339000000|2024-09-26 08:23:20|706.31|698.31|706.2|698.2|706.31|698.31|706.2|698.2|3
1727339010000|2024-09-26 08:23:30|706.1|698.1|706.45|698.45|706.45|698.45|706.1|698.1|5
1727339020000|2024-09-26 08:23:40|706.4|698.4|706.4|698.4|706.45|698.45|706.36|698.36|13
1727339030000|2024-09-26 08:23:50|706.35|698.35|706.55|698.55|706.55|698.55|706.35|698.35|6
1727339040000|2024-09-26 08:24:00|706.5|698.5|706.46|698.46|706.6|698.6|706.42|698.42|11
1727339050000|2024-09-26 08:24:10|706.45|698.45|706.25|698.25|706.45|698.45|706.25|698.25|8
1727339060000|2024-09-26 08:24:20|706.22|698.22|706.17|698.17|706.22|698.22|706.17|698.17|2
1727339070000|2024-09-26 08:24:30|706.13|698.13|706.12|698.12|706.13|698.13|706.12|698.12|2
1727339080000|2024-09-26 08:24:40|706.11|698.11|705.88|697.88|706.11|698.11|705.88|697.88|5
1727339090000|2024-09-26 08:24:50|705.9|697.9|705.83|697.83|705.9|697.9|705.72|697.72|7
1727339100000|2024-09-26 08:25:00|705.82|697.82|705.77|697.77|705.82|697.82|705.77|697.77|2
1727339110000|2024-09-26 08:25:10|705.82|697.82|705.95|697.95|705.95|697.95|705.82|697.82|4
1727339120000|2024-09-26 08:25:20|705.91|697.91|705.41|697.41|705.91|697.91|705.41|697.41|8
1727339130000|2024-09-26 08:25:30|705.35|697.35|704.92|696.92|705.35|697.35|704.92|696.92|5
1727339140000|2024-09-26 08:25:40|704.85|696.85|704.81|696.81|704.85|696.85|704.81|696.81|2
1727339150000|2024-09-26 08:25:50|704.79|696.79|704.7|696.7|704.79|696.79|704.7|696.7|4
1727339160000|2024-09-26 08:26:00|704.65|696.65|704.49|696.49|704.65|696.65|704.39|696.39|9
1727339170000|2024-09-26 08:26:10|704.46|696.46|704.2|696.2|704.46|696.46|704.2|696.2|9
1727339180000|2024-09-26 08:26:20|704.25|696.25|704.15|696.15|704.25|696.25|704.15|696.15|3
1727339190000|2024-09-26 08:26:30|704.2|696.2|704.15|696.15|704.35|696.35|704.11|696.11|9
1727339200000|2024-09-26 08:26:40|704.1|696.1|704.03|696.03|704.1|696.1|704.03|696.03|3
1727339210000|2024-09-26 08:26:50|704.08|696.08|704.15|696.15|704.3|696.3|704.08|696.08|10
1727339220000|2024-09-26 08:27:00|704.1|696.1|704.3|696.3|704.3|696.3|704.05|696.05|12
1727339230000|2024-09-26 08:27:10|704.35|696.35|704.65|696.65|704.65|696.65|704.35|696.35|8
1727339240000|2024-09-26 08:27:20|704.74|696.74|705.05|697.05|705.14|697.14|704.69|696.69|14
1727339250000|2024-09-26 08:27:30|704.98|696.98|704.88|696.88|704.98|696.98|704.88|696.88|2
1727339260000|2024-09-26 08:27:40|704.93|696.93|704.93|696.93|704.93|696.93|704.88|696.88|5
1727339270000|2024-09-26 08:27:50|705|697|705.1|697.1|705.1|697.1|705|697|3
1727339280000|2024-09-26 08:28:00|705.05|697.05|704.89|696.89|705.05|697.05|704.89|696.89|6
1727339290000|2024-09-26 08:28:10|704.75|696.75|704.71|696.71|704.75|696.75|704.68|696.68|9
1727339300000|2024-09-26 08:28:20|704.8|696.8|705.15|697.15|705.15|697.15|704.76|696.76|11
1727339310000|2024-09-26 08:28:30|705.11|697.11|704.95|696.95|705.11|697.11|704.95|696.95|6
1727339320000|2024-09-26 08:28:40|704.92|696.92|704.92|696.92|704.92|696.92|704.92|696.92|1
1727339330000|2024-09-26 08:28:50|704.87|696.87|704.75|696.75|704.87|696.87|704.75|696.75|6
1727339340000|2024-09-26 08:29:00|704.7|696.7|704.6|696.6|704.76|696.76|704.6|696.6|6
1727339350000|2024-09-26 08:29:10|704.55|696.55|704.54|696.54|704.6|696.6|704.54|696.54|4
1727339360000|2024-09-26 08:29:20|704.52|696.52|704.45|696.45|704.52|696.52|704.45|696.45|6
1727339380000|2024-09-26 08:29:40|704.5|696.5|704.45|696.45|704.5|696.5|704.45|696.45|2
1727339390000|2024-09-26 08:29:50|704.4|696.4|704.45|696.45|704.45|696.45|704.28|696.28|8
1727339400000|2024-09-26 08:30:00|704.4|696.4|704.4|696.4|704.45|696.45|704.33|696.33|6
1727339410000|2024-09-26 08:30:10|704.45|696.45|704.47|696.47|704.56|696.56|704.39|696.39|13
1727339420000|2024-09-26 08:30:20|704.52|696.52|704.25|696.25|704.52|696.52|704.25|696.25|5
1727339430000|2024-09-26 08:30:30|704.23|696.23|704.2|696.2|704.23|696.23|704.05|696.05|10
1727339440000|2024-09-26 08:30:40|704.24|696.24|704.45|696.45|704.53|696.53|704.24|696.24|5
1727339450000|2024-09-26 08:30:50|704.43|696.43|704.35|696.35|704.43|696.43|704.35|696.35|3
1727339460000|2024-09-26 08:31:00|704.33|696.33|704.3|696.3|704.33|696.33|704.3|696.3|2
1727339470000|2024-09-26 08:31:10|704.35|696.35|704.33|696.33|704.35|696.35|704.33|696.33|2
1727339480000|2024-09-26 08:31:20|704.31|696.31|704.05|696.05|704.31|696.31|704.05|696.05|4
1727339490000|2024-09-26 08:31:30|704.1|696.1|704.45|696.45|704.45|696.45|704|696|11
1727339500000|2024-09-26 08:31:40|704.5|696.5|704.55|696.55|704.55|696.55|704.5|696.5|2
1727339510000|2024-09-26 08:31:50|704.6|696.6|704.6|696.6|704.6|696.6|704.6|696.6|1
1727339520000|2024-09-26 08:32:00|704.55|696.55|704.53|696.53|704.58|696.58|704.48|696.48|7
1727339530000|2024-09-26 08:32:10|704.58|696.58|704.58|696.58|704.58|696.58|704.53|696.53|5
1727339540000|2024-09-26 08:32:20|704.53|696.53|704.25|696.25|704.53|696.53|704.25|696.25|7
1727339550000|2024-09-26 08:32:30|704.23|696.23|704.75|696.75|704.75|696.75|704.22|696.22|12
1727339560000|2024-09-26 08:32:40|704.72|696.72|704.72|696.72|704.72|696.72|704.67|696.67|5
1727339570000|2024-09-26 08:32:50|704.67|696.67|704.55|696.55|704.67|696.67|704.42|696.42|10
1727339580000|2024-09-26 08:33:00|704.5|696.5|704.85|696.85|704.85|696.85|704.45|696.45|8
1727339590000|2024-09-26 08:33:10|704.9|696.9|705.27|697.27|705.27|697.27|704.85|696.85|7
1727339600000|2024-09-26 08:33:20|705.35|697.35|705.75|697.75|705.75|697.75|705.33|697.33|9
1727339610000|2024-09-26 08:33:30|705.73|697.73|705.94|697.94|705.94|697.94|705.73|697.73|9
1727339620000|2024-09-26 08:33:40|705.92|697.92|705.9|697.9|705.95|697.95|705.83|697.83|9
1727339630000|2024-09-26 08:33:50|705.92|697.92|706.15|698.15|706.15|698.15|705.92|697.92|6
1727339640000|2024-09-26 08:34:00|706.14|698.14|706.2|698.2|706.25|698.25|706.05|698.05|8
1727339650000|2024-09-26 08:34:10|706.22|698.22|706.35|698.35|706.35|698.35|706.22|698.22|6
1727339660000|2024-09-26 08:34:20|706.45|698.45|705.85|697.85|706.45|698.45|705.85|697.85|11
1727339670000|2024-09-26 08:34:30|705.83|697.83|705.93|697.93|705.93|697.93|705.83|697.83|3
1727339680000|2024-09-26 08:34:40|705.88|697.88|705.88|697.88|705.9|697.9|705.85|697.85|4
1727339690000|2024-09-26 08:34:50|705.85|697.85|705.43|697.43|705.85|697.85|705.38|697.38|10
1727339700000|2024-09-26 08:35:00|705.38|697.38|705.55|697.55|705.55|697.55|705.38|697.38|5
1727339710000|2024-09-26 08:35:10|705.7|697.7|706.03|698.03|706.03|698.03|705.7|697.7|6
1727339720000|2024-09-26 08:35:20|705.98|697.98|706|698|706|698|705.95|697.95|6
1727339730000|2024-09-26 08:35:30|706.1|698.1|706.32|698.32|706.32|698.32|706.1|698.1|6
1727339740000|2024-09-26 08:35:40|706.4|698.4|706.35|698.35|706.4|698.4|706.35|698.35|2
1727339750000|2024-09-26 08:35:50|706.4|698.4|706.55|698.55|706.6|698.6|706.4|698.4|6
1727339760000|2024-09-26 08:36:00|706.62|698.62|706.62|698.62|706.62|698.62|706.55|698.55|4
1727339770000|2024-09-26 08:36:10|706.61|698.61|706.56|698.56|706.61|698.61|706.56|698.56|6
1727339780000|2024-09-26 08:36:20|706.5|698.5|706.25|698.25|706.5|698.5|706.25|698.25|4
1727339790000|2024-09-26 08:36:30|706.05|698.05|706.07|698.07|706.1|698.1|705.99|697.99|13
1727339800000|2024-09-26 08:36:40|706|698|706.01|698.01|706.05|698.05|705.99|697.99|5
1727339810000|2024-09-26 08:36:50|705.96|697.96|705.77|697.77|706.01|698.01|705.77|697.77|15
1727339820000|2024-09-26 08:37:00|705.82|697.82|705.45|697.45|705.82|697.82|705.45|697.45|7
1727339830000|2024-09-26 08:37:10|705.4|697.4|705.32|697.32|705.4|697.4|705.32|697.32|3
1727339840000|2024-09-26 08:37:20|705.27|697.27|704.67|696.67|705.27|697.27|704.67|696.67|8
1727339850000|2024-09-26 08:37:30|704.72|696.72|704.65|696.65|704.72|696.72|704.65|696.65|4
1727339860000|2024-09-26 08:37:40|704.7|696.7|704.66|696.66|704.7|696.7|704.6|696.6|5
1727339870000|2024-09-26 08:37:50|704.65|696.65|705.48|697.48|705.5|697.5|704.65|696.65|12
1727339880000|2024-09-26 08:38:00|705.25|697.25|705.8|697.8|705.8|697.8|705.2|697.2|12
1727339890000|2024-09-26 08:38:10|705.85|697.85|705.45|697.45|705.85|697.85|705.35|697.35|12
1727339900000|2024-09-26 08:38:20|705.48|697.48|706|698|706|698|705.45|697.45|11
1727339910000|2024-09-26 08:38:30|706.05|698.05|706.4|698.4|706.4|698.4|706.05|698.05|6
1727339930000|2024-09-26 08:38:50|706.35|698.35|706.05|698.05|706.35|698.35|706.05|698.05|7
1727339940000|2024-09-26 08:39:00|706.1|698.1|706.4|698.4|706.45|698.45|705.75|697.75|14
1727339950000|2024-09-26 08:39:10|706.35|698.35|705.94|697.94|706.5|698.5|705.94|697.94|15
1727339960000|2024-09-26 08:39:20|705.85|697.85|705.6|697.6|705.9|697.9|705.6|697.6|9
1727339970000|2024-09-26 08:39:30|705.7|697.7|705.8|697.8|705.85|697.85|705.7|697.7|4
1727339980000|2024-09-26 08:39:40|705.9|697.9|705.9|697.9|705.9|697.9|705.9|697.9|1
1727339990000|2024-09-26 08:39:50|705.95|697.95|705.95|697.95|706|698|705.95|697.95|3
1727340000000|2024-09-26 08:40:00|706|698|706|698|706|698|706|698|1
1727340010000|2024-09-26 08:40:10|705.9|697.9|705.9|697.9|705.9|697.9|705.79|697.79|5
1727340020000|2024-09-26 08:40:20|705.89|697.89|705.55|697.55|705.89|697.89|705.55|697.55|6
1727340030000|2024-09-26 08:40:30|705.6|697.6|705.61|697.61|705.7|697.7|705.6|697.6|6
1727340040000|2024-09-26 08:40:40|705.65|697.65|705.35|697.35|705.65|697.65|705.22|697.22|17
1727340050000|2024-09-26 08:40:50|705.34|697.34|705.3|697.3|705.34|697.34|705.3|697.3|2
1727340060000|2024-09-26 08:41:00|705.15|697.15|704.95|696.95|705.15|697.15|704.9|696.9|10
1727340070000|2024-09-26 08:41:10|704.9|696.9|705.32|697.32|705.32|697.32|704.9|696.9|8
1727340080000|2024-09-26 08:41:20|705.35|697.35|705.34|697.34|705.35|697.35|705.29|697.29|6
1727340090000|2024-09-26 08:41:30|705.33|697.33|705.3|697.3|705.33|697.33|705.3|697.3|2
1727340100000|2024-09-26 08:41:40|705.35|697.35|705.52|697.52|705.52|697.52|705.35|697.35|6
1727340110000|2024-09-26 08:41:50|705.57|697.57|705.72|697.72|705.72|697.72|705.57|697.57|2
1727340120000|2024-09-26 08:42:00|705.75|697.75|705.95|697.95|705.95|697.95|705.75|697.75|15
1727340130000|2024-09-26 08:42:10|705.9|697.9|705.73|697.73|705.95|697.95|705.73|697.73|6
1727340140000|2024-09-26 08:42:20|705.68|697.68|705.63|697.63|705.68|697.68|705.63|697.63|2
1727340150000|2024-09-26 08:42:30|705.58|697.58|705.24|697.24|705.58|697.58|705.24|697.24|2
1727340160000|2024-09-26 08:42:40|705.19|697.19|705.05|697.05|705.19|697.19|705.05|697.05|4
1727340170000|2024-09-26 08:42:50|705.03|697.03|704.98|696.98|705.03|697.03|704.98|696.98|2
1727340180000|2024-09-26 08:43:00|704.95|696.95|704.85|696.85|704.95|696.95|704.79|696.79|7
1727340190000|2024-09-26 08:43:10|704.8|696.8|704.65|696.65|704.8|696.8|704.63|696.63|8
1727340200000|2024-09-26 08:43:20|704.62|696.62|704.62|696.62|704.62|696.62|704.62|696.62|1
1727340210000|2024-09-26 08:43:30|704.57|696.57|704.45|696.45|704.57|696.57|704.42|696.42|4
1727340220000|2024-09-26 08:43:40|704.41|696.41|704.41|696.41|704.41|696.41|704.41|696.41|1
1727340250000|2024-09-26 08:44:10|704.25|696.25|704.15|696.15|704.25|696.25|704.15|696.15|3
1727340260000|2024-09-26 08:44:20|704.1|696.1|704.15|696.15|704.15|696.15|704.1|696.1|4
1727340270000|2024-09-26 08:44:30|704.12|696.12|704.15|696.15|704.2|696.2|704.12|696.12|6
1727340280000|2024-09-26 08:44:40|704.17|696.17|704.12|696.12|704.17|696.17|704.12|696.12|7
1727340290000|2024-09-26 08:44:50|704.17|696.17|704.46|696.46|704.51|696.51|704.17|696.17|11
1727340300000|2024-09-26 08:45:00|704.51|696.51|704.26|696.26|704.51|696.51|704.26|696.26|6
1727340310000|2024-09-26 08:45:10|704.31|696.31|704.35|696.35|704.36|696.36|704.31|696.31|3
1727340320000|2024-09-26 08:45:20|704.34|696.34|704.32|696.32|704.34|696.34|704.32|696.32|2
1727340330000|2024-09-26 08:45:30|704.28|696.28|704.22|696.22|704.28|696.28|704.22|696.22|3
1727340340000|2024-09-26 08:45:40|704.2|696.2|704.2|696.2|704.2|696.2|704.2|696.2|1
1727340350000|2024-09-26 08:45:50|704.15|696.15|703.97|695.97|704.15|696.15|703.97|695.97|4
1727340360000|2024-09-26 08:46:00|703.95|695.95|703.8|695.8|703.95|695.95|703.8|695.8|5
1727340370000|2024-09-26 08:46:10|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1727340380000|2024-09-26 08:46:20|703.75|695.75|703.95|695.95|704.05|696.05|703.75|695.75|11
1727340390000|2024-09-26 08:46:30|703.96|695.96|704.1|696.1|704.1|696.1|703.95|695.95|9
1727340400000|2024-09-26 08:46:40|704.05|696.05|704.04|696.04|704.05|696.05|704.04|696.04|2
1727340410000|2024-09-26 08:46:50|703.99|695.99|703.75|695.75|703.99|695.99|703.72|695.72|12
1727340420000|2024-09-26 08:47:00|703.65|695.65|703.85|695.85|703.85|695.85|703.65|695.65|15
1727340430000|2024-09-26 08:47:10|703.81|695.81|703.65|695.65|703.9|695.9|703.65|695.65|6
1727340440000|2024-09-26 08:47:20|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1727340450000|2024-09-26 08:47:30|703.66|695.66|703.66|695.66|703.66|695.66|703.66|695.66|1
1727340460000|2024-09-26 08:47:40|703.65|695.65|703.65|695.65|703.65|695.65|703.65|695.65|1
1727340480000|2024-09-26 08:48:00|703.72|695.72|703.95|695.95|704.05|696.05|703.72|695.72|10
1727340490000|2024-09-26 08:48:10|704.04|696.04|703.95|695.95|704.04|696.04|703.95|695.95|4
1727340500000|2024-09-26 08:48:20|703.9|695.9|703.98|695.98|703.98|695.98|703.75|695.75|8
1727340510000|2024-09-26 08:48:30|704.03|696.03|704.1|696.1|704.1|696.1|704.03|696.03|3
1727340520000|2024-09-26 08:48:40|704.05|696.05|704.1|696.1|704.1|696.1|704.05|696.05|2
1727340530000|2024-09-26 08:48:50|704.15|696.15|704.7|696.7|704.85|696.85|704.15|696.15|8
1727340540000|2024-09-26 08:49:00|704.65|696.65|704.7|696.7|704.7|696.7|704.65|696.65|2
1727340550000|2024-09-26 08:49:10|704.75|696.75|704.75|696.75|704.8|696.8|704.7|696.7|6
1727340560000|2024-09-26 08:49:20|704.8|696.8|704.67|696.67|704.8|696.8|704.67|696.67|3
1727340570000|2024-09-26 08:49:30|704.62|696.62|704.35|696.35|704.62|696.62|704.35|696.35|4
1727340580000|2024-09-26 08:49:40|704.3|696.3|704.23|696.23|704.3|696.3|704.23|696.23|2
1727340590000|2024-09-26 08:49:50|704.2|696.2|704.15|696.15|704.2|696.2|703.95|695.95|8
1727340600000|2024-09-26 08:50:00|704.2|696.2|704.74|696.74|704.74|696.74|704.2|696.2|7
1727340610000|2024-09-26 08:50:10|704.75|696.75|704.85|696.85|704.95|696.95|704.75|696.75|6
1727340620000|2024-09-26 08:50:20|704.86|696.86|704.86|696.86|704.91|696.91|704.86|696.86|3
1727340630000|2024-09-26 08:50:30|704.91|696.91|705|697|705|697|704.86|696.86|4
1727340640000|2024-09-26 08:50:40|705.05|697.05|705.2|697.2|705.2|697.2|705.05|697.05|4
1727340650000|2024-09-26 08:50:50|705.26|697.26|705.44|697.44|705.44|697.44|705.26|697.26|5
1727340660000|2024-09-26 08:51:00|705.41|697.41|705.38|697.38|705.41|697.41|705.33|697.33|5
1727340670000|2024-09-26 08:51:10|705.4|697.4|705.45|697.45|705.45|697.45|705.4|697.4|2
1727340680000|2024-09-26 08:51:20|705.55|697.55|705.85|697.85|705.85|697.85|705.55|697.55|6
1727340690000|2024-09-26 08:51:30|705.95|697.95|705.95|697.95|705.95|697.95|705.95|697.95|1
1727340700000|2024-09-26 08:51:40|705.94|697.94|706.1|698.1|706.11|698.11|705.94|697.94|10
1727340710000|2024-09-26 08:51:50|706.05|698.05|705.94|697.94|706.05|698.05|705.94|697.94|6
1727340720000|2024-09-26 08:52:00|705.95|697.95|705.05|697.05|705.95|697.95|705.05|697.05|17
1727340730000|2024-09-26 08:52:10|705.02|697.02|704.95|696.95|705.15|697.15|704.95|696.95|9
1727340740000|2024-09-26 08:52:20|704.92|696.92|704.92|696.92|704.97|696.97|704.92|696.92|5
1727340750000|2024-09-26 08:52:30|704.97|696.97|705.05|697.05|705.1|697.1|704.95|696.95|7
1727340760000|2024-09-26 08:52:40|705.06|697.06|705.02|697.02|705.11|697.11|705.02|697.02|7
1727340770000|2024-09-26 08:52:50|705.07|697.07|705.15|697.15|705.15|697.15|705.02|697.02|6
1727340780000|2024-09-26 08:53:00|705.11|697.11|704.91|696.91|705.11|697.11|704.91|696.91|8
1727340790000|2024-09-26 08:53:10|704.9|696.9|705.01|697.01|705.01|697.01|704.9|696.9|3
1727340810000|2024-09-26 08:53:30|705|697|704.51|696.51|705|697|704.51|696.51|9
1727340830000|2024-09-26 08:53:50|704.44|696.44|704.05|696.05|704.44|696.44|703.91|695.91|14
1727340840000|2024-09-26 08:54:00|704.15|696.15|703.55|695.55|704.2|696.2|703.55|695.55|15
1727340850000|2024-09-26 08:54:10|703.5|695.5|703.7|695.7|703.75|695.75|703.5|695.5|6
1727340860000|2024-09-26 08:54:20|703.75|695.75|703.84|695.84|703.85|695.85|703.7|695.7|5
1727340870000|2024-09-26 08:54:30|703.9|695.9|704|696|704|696|703.9|695.9|9
1727340880000|2024-09-26 08:54:40|704.04|696.04|704|696|704.11|696.11|704|696|10
1727340890000|2024-09-26 08:54:50|704.05|696.05|704.45|696.45|704.45|696.45|704.05|696.05|13
1727340900000|2024-09-26 08:55:00|704.4|696.4|703.96|695.96|704.4|696.4|703.96|695.96|14
1727340910000|2024-09-26 08:55:10|703.91|695.91|703.9|695.9|703.96|695.96|703.85|695.85|6
1727340920000|2024-09-26 08:55:20|703.85|695.85|703.8|695.8|703.85|695.85|703.8|695.8|4
1727340940000|2024-09-26 08:55:40|703.73|695.73|703.73|695.73|703.73|695.73|703.68|695.68|5
1727340950000|2024-09-26 08:55:50|703.68|695.68|703.62|695.62|703.73|695.73|703.62|695.62|8
1727340960000|2024-09-26 08:56:00|703.57|695.57|703.53|695.53|703.62|695.62|703.53|695.53|8
1727340970000|2024-09-26 08:56:10|703.5|695.5|703.5|695.5|703.5|695.5|703.5|695.5|1
1727340980000|2024-09-26 08:56:20|703.32|695.32|703.22|695.22|703.32|695.32|703.22|695.22|5
1727340990000|2024-09-26 08:56:30|703.2|695.2|703.25|695.25|703.25|695.25|703.15|695.15|6
1727341000000|2024-09-26 08:56:40|703.2|695.2|703.2|695.2|703.25|695.25|703.2|695.2|5
1727341010000|2024-09-26 08:56:50|703.1|695.1|703.1|695.1|703.1|695.1|703.1|695.1|1
1727341020000|2024-09-26 08:57:00|702.95|694.95|702.91|694.91|703|695|702.88|694.88|7
1727341030000|2024-09-26 08:57:10|702.96|694.96|703.2|695.2|703.2|695.2|702.96|694.96|7
1727341050000|2024-09-26 08:57:30|703.25|695.25|703.33|695.33|703.33|695.33|703.25|695.25|2
1727341060000|2024-09-26 08:57:40|703.35|695.35|703.25|695.25|703.35|695.35|703.15|695.15|11
1727341070000|2024-09-26 08:57:50|703.23|695.23|702.95|694.95|703.23|695.23|702.95|694.95|6
1727341080000|2024-09-26 08:58:00|703|695|702.9|694.9|703|695|702.77|694.77|8
1727341090000|2024-09-26 08:58:10|702.87|694.87|702.86|694.86|702.9|694.9|702.86|694.86|4
1727341100000|2024-09-26 08:58:20|702.95|694.95|702.82|694.82|702.95|694.95|702.82|694.82|5
1727341110000|2024-09-26 08:58:30|702.72|694.72|702.5|694.5|702.77|694.77|702.5|694.5|12
1727341120000|2024-09-26 08:58:40|702.52|694.52|702.35|694.35|702.6|694.6|702.3|694.3|15
1727341130000|2024-09-26 08:58:50|702.31|694.31|702.36|694.36|702.36|694.36|702.31|694.31|4
1727341140000|2024-09-26 08:59:00|702.37|694.37|702.1|694.1|702.37|694.37|701.95|693.95|11
1727341150000|2024-09-26 08:59:10|702.05|694.05|702.17|694.17|702.17|694.17|702.05|694.05|6
1727341160000|2024-09-26 08:59:20|702.2|694.2|702.5|694.5|702.65|694.65|702.2|694.2|12
1727341170000|2024-09-26 08:59:30|702.53|694.53|702.5|694.5|702.55|694.55|702.5|694.5|7
1727341180000|2024-09-26 08:59:40|702.45|694.45|702.18|694.18|702.45|694.45|702.18|694.18|7
1727341190000|2024-09-26 08:59:50|702.15|694.15|702.5|694.5|702.5|694.5|702.15|694.15|10
1727341200000|2024-09-26 09:00:00|702.45|694.45|702.7|694.7|702.7|694.7|702.45|694.45|8
1727341210000|2024-09-26 09:00:10|702.65|694.65|702.55|694.55|702.65|694.65|702.55|694.55|3
1727341220000|2024-09-26 09:00:20|702.5|694.5|702.55|694.55|702.6|694.6|702.5|694.5|6
1727341230000|2024-09-26 09:00:30|702.54|694.54|702.4|694.4|702.54|694.54|702.3|694.3|9
1727341240000|2024-09-26 09:00:40|702.44|694.44|702.63|694.63|702.65|694.65|702.44|694.44|6
1727341250000|2024-09-26 09:00:50|702.65|694.65|702.6|694.6|702.65|694.65|702.6|694.6|5
1727341260000|2024-09-26 09:01:00|702.65|694.65|702.45|694.45|702.65|694.65|702.35|694.35|19
1727341270000|2024-09-26 09:01:10|702.4|694.4|702.6|694.6|702.65|694.65|702.4|694.4|8
1727341280000|2024-09-26 09:01:20|702.65|694.65|703.2|695.2|703.24|695.24|702.65|694.65|11
1727341290000|2024-09-26 09:01:30|703.3|695.3|703.3|695.3|703.3|695.3|703.2|695.2|4
1727341300000|2024-09-26 09:01:40|703.31|695.31|703.41|695.41|703.45|695.45|703.31|695.31|5
1727341310000|2024-09-26 09:01:50|703.45|695.45|703.33|695.33|703.45|695.45|703.33|695.33|6
1727341320000|2024-09-26 09:02:00|703.31|695.31|703.27|695.27|703.35|695.35|702.92|694.92|14
1727341330000|2024-09-26 09:02:10|703.37|695.37|703.12|695.12|703.37|695.37|703.06|695.06|10
1727341340000|2024-09-26 09:02:20|703.14|695.14|703.15|695.15|703.15|695.15|703.05|695.05|10
1727341350000|2024-09-26 09:02:30|703.1|695.1|703|695|703.1|695.1|703|695|5
1727341360000|2024-09-26 09:02:40|702.95|694.95|702.96|694.96|702.98|694.98|702.9|694.9|4
1727341370000|2024-09-26 09:02:50|703.01|695.01|702.9|694.9|703.01|695.01|702.9|694.9|3
1727341380000|2024-09-26 09:03:00|702.85|694.85|702.65|694.65|702.85|694.85|702.65|694.65|5
1727341390000|2024-09-26 09:03:10|702.75|694.75|702.6|694.6|702.75|694.75|702.6|694.6|7
1727341400000|2024-09-26 09:03:20|702.55|694.55|702.55|694.55|702.55|694.55|702.55|694.55|1
1727341410000|2024-09-26 09:03:30|702.5|694.5|702.7|694.7|702.7|694.7|702.4|694.4|8
1727341420000|2024-09-26 09:03:40|702.65|694.65|702.6|694.6|702.65|694.65|702.55|694.55|5
1727341430000|2024-09-26 09:03:50|702.63|694.63|702.55|694.55|702.65|694.65|702.55|694.55|5
1727341440000|2024-09-26 09:04:00|702.65|694.65|702.95|694.95|703.21|695.21|702.65|694.65|10
1727341450000|2024-09-26 09:04:10|703|695|702.6|694.6|703|695|702.53|694.53|14
1727341460000|2024-09-26 09:04:20|702.65|694.65|702.6|694.6|702.65|694.65|702.6|694.6|2
1727341470000|2024-09-26 09:04:30|702.55|694.55|702.6|694.6|702.6|694.6|702.55|694.55|4
1727341480000|2024-09-26 09:04:40|702.61|694.61|702.6|694.6|702.61|694.61|702.6|694.6|2
1727341490000|2024-09-26 09:04:50|702.55|694.55|702.55|694.55|702.6|694.6|702.33|694.33|15
1727341500000|2024-09-26 09:05:00|702.5|694.5|702.16|694.16|702.5|694.5|702.15|694.15|10
1727341510000|2024-09-26 09:05:10|702.09|694.09|701.98|693.98|702.09|694.09|701.93|693.93|9
1727341520000|2024-09-26 09:05:20|702.03|694.03|701.98|693.98|702.03|694.03|701.98|693.98|6
1727341530000|2024-09-26 09:05:30|702.03|694.03|702.05|694.05|702.19|694.19|702.03|694.03|9
1727341540000|2024-09-26 09:05:40|701.95|693.95|701.85|693.85|701.95|693.95|701.73|693.73|10
1727341550000|2024-09-26 09:05:50|701.84|693.84|702.03|694.03|702.35|694.35|701.84|693.84|15
1727341560000|2024-09-26 09:06:00|701.85|693.85|701.78|693.78|701.85|693.85|701.73|693.73|7
1727341570000|2024-09-26 09:06:10|701.8|693.8|701.5|693.5|701.8|693.8|701.5|693.5|9
1727341580000|2024-09-26 09:06:20|701.51|693.51|701.65|693.65|701.65|693.65|701.51|693.51|6
1727341590000|2024-09-26 09:06:30|701.6|693.6|701.65|693.65|701.7|693.7|701.6|693.6|6
1727341600000|2024-09-26 09:06:40|701.7|693.7|701.9|693.9|701.9|693.9|701.65|693.65|9
1727341610000|2024-09-26 09:06:50|701.95|693.95|702.13|694.13|702.15|694.15|701.95|693.95|8
1727341620000|2024-09-26 09:07:00|702.08|694.08|701.75|693.75|702.08|694.08|701.73|693.73|6
1727341630000|2024-09-26 09:07:10|701.7|693.7|701.66|693.66|701.7|693.7|701.61|693.61|9
1727341640000|2024-09-26 09:07:20|701.71|693.71|701.63|693.63|701.71|693.71|701.63|693.63|6
1727341650000|2024-09-26 09:07:30|701.68|693.68|701.63|693.63|701.68|693.68|701.63|693.63|2
1727341660000|2024-09-26 09:07:40|701.68|693.68|701.85|693.85|701.85|693.85|701.68|693.68|7
1727341670000|2024-09-26 09:07:50|701.8|693.8|701.85|693.85|701.9|693.9|701.65|693.65|12
1727341680000|2024-09-26 09:08:00|701.9|693.9|702.02|694.02|702.02|694.02|701.9|693.9|5
1727341690000|2024-09-26 09:08:10|702.12|694.12|702.25|694.25|702.35|694.35|702.12|694.12|8
1727341700000|2024-09-26 09:08:20|702.3|694.3|702.25|694.25|702.5|694.5|702.25|694.25|12
1727341710000|2024-09-26 09:08:30|702.26|694.26|701.86|693.86|702.26|694.26|701.86|693.86|6
1727341720000|2024-09-26 09:08:40|701.83|693.83|701.9|693.9|701.9|693.9|701.81|693.81|6
1727341730000|2024-09-26 09:08:50|701.85|693.85|701.85|693.85|701.94|693.94|701.85|693.85|5
1727341740000|2024-09-26 09:09:00|701.82|693.82|701.5|693.5|701.85|693.85|701.49|693.49|9
1727341750000|2024-09-26 09:09:10|701.55|693.55|701.53|693.53|701.75|693.75|701.53|693.53|11
1727341760000|2024-09-26 09:09:20|701.48|693.48|701.28|693.28|701.5|693.5|701.28|693.28|11
1727341770000|2024-09-26 09:09:30|701.23|693.23|701.17|693.17|701.25|693.25|701.17|693.17|5
1727341780000|2024-09-26 09:09:40|701.12|693.12|700.92|692.92|701.12|693.12|700.92|692.92|9
1727341790000|2024-09-26 09:09:50|700.91|692.91|701.05|693.05|701.05|693.05|700.9|692.9|9
1727341800000|2024-09-26 09:10:00|701.03|693.03|701.37|693.37|701.6|693.6|701|693|16
1727341810000|2024-09-26 09:10:10|701.32|693.32|701.21|693.21|701.32|693.32|701.17|693.17|11
1727341820000|2024-09-26 09:10:20|701.16|693.16|701.13|693.13|701.18|693.18|701.1|693.1|8
1727341830000|2024-09-26 09:10:30|701.11|693.11|701.15|693.15|701.15|693.15|701.11|693.11|2
1727341840000|2024-09-26 09:10:40|701.2|693.2|701.22|693.22|701.22|693.22|701.17|693.17|3
1727341850000|2024-09-26 09:10:50|701.17|693.17|701.17|693.17|701.17|693.17|701.17|693.17|1
1727341860000|2024-09-26 09:11:00|701.15|693.15|701.05|693.05|701.15|693.15|701.01|693.01|7
1727341870000|2024-09-26 09:11:10|701.1|693.1|700.95|692.95|701.2|693.2|700.75|692.75|16
1727341880000|2024-09-26 09:11:20|700.93|692.93|700.85|692.85|700.97|692.97|700.85|692.85|8
1727341890000|2024-09-26 09:11:30|700.9|692.9|700.85|692.85|700.9|692.9|700.85|692.85|2
1727341910000|2024-09-26 09:11:50|700.9|692.9|700.84|692.84|700.95|692.95|700.84|692.84|11
1727341920000|2024-09-26 09:12:00|700.81|692.81|701.16|693.16|701.16|693.16|700.76|692.76|8
1727341930000|2024-09-26 09:12:10|701.11|693.11|701.06|693.06|701.16|693.16|701.06|693.06|11
1727341940000|2024-09-26 09:12:20|701|693|701|693|701.05|693.05|700.95|692.95|5
1727341950000|2024-09-26 09:12:30|700.98|692.98|701.25|693.25|701.25|693.25|700.98|692.98|6
1727341960000|2024-09-26 09:12:40|701.23|693.23|701.15|693.15|701.23|693.23|701.15|693.15|3
1727341970000|2024-09-26 09:12:50|701.14|693.14|701.21|693.21|701.25|693.25|701.14|693.14|10
1727341980000|2024-09-26 09:13:00|701.25|693.25|701.05|693.05|701.25|693.25|700.96|692.96|9
1727341990000|2024-09-26 09:13:10|701.1|693.1|701.1|693.1|701.1|693.1|701.05|693.05|5
1727342000000|2024-09-26 09:13:20|701.13|693.13|701.05|693.05|701.15|693.15|701.05|693.05|7
1727342010000|2024-09-26 09:13:30|701.02|693.02|701|693|701.02|693.02|701|693|2
1727342020000|2024-09-26 09:13:40|701.08|693.08|701.25|693.25|701.25|693.25|701.08|693.08|5
1727342040000|2024-09-26 09:14:00|701.3|693.3|701.3|693.3|701.3|693.3|701.3|693.3|1
1727342050000|2024-09-26 09:14:10|701.39|693.39|701.4|693.4|701.4|693.4|701.39|693.39|2
1727342060000|2024-09-26 09:14:20|701.45|693.45|701.41|693.41|701.49|693.49|701.4|693.4|10
1727342070000|2024-09-26 09:14:30|701.36|693.36|701.21|693.21|701.41|693.41|701.21|693.21|11
1727342080000|2024-09-26 09:14:40|701.2|693.2|701.12|693.12|701.2|693.2|701.12|693.12|5
1727342090000|2024-09-26 09:14:50|701.22|693.22|701.55|693.55|701.59|693.59|701.22|693.22|6
1727342100000|2024-09-26 09:15:00|701.48|693.48|701.3|693.3|701.48|693.48|701.25|693.25|8
1727342110000|2024-09-26 09:15:10|701.25|693.25|701.25|693.25|701.45|693.45|701.25|693.25|11
1727342120000|2024-09-26 09:15:20|701.3|693.3|701.55|693.55|701.55|693.55|701.3|693.3|5
1727342130000|2024-09-26 09:15:30|701.5|693.5|701.65|693.65|701.65|693.65|701.5|693.5|10
1727342140000|2024-09-26 09:15:40|701.6|693.6|701.6|693.6|701.63|693.63|701.51|693.51|8
1727342150000|2024-09-26 09:15:50|701.65|693.65|701.65|693.65|701.65|693.65|701.55|693.55|5
1727342160000|2024-09-26 09:16:00|701.63|693.63|701.57|693.57|701.65|693.65|701.57|693.57|4
1727342170000|2024-09-26 09:16:10|701.62|693.62|701.35|693.35|701.62|693.62|701.35|693.35|4
1727342180000|2024-09-26 09:16:20|701.3|693.3|701.43|693.43|701.43|693.43|701.25|693.25|12
1727342190000|2024-09-26 09:16:30|701.42|693.42|701.4|693.4|701.45|693.45|701.37|693.37|5
1727342230000|2024-09-26 09:17:10|701.35|693.35|701.3|693.3|701.35|693.35|701.3|693.3|2
1727342240000|2024-09-26 09:17:20|701.31|693.31|701.31|693.31|701.31|693.31|701.31|693.31|1
1727342250000|2024-09-26 09:17:30|701.3|693.3|701.21|693.21|701.3|693.3|701.2|693.2|6
1727342260000|2024-09-26 09:17:40|701.11|693.11|701|693|701.11|693.11|701|693|3
1727342270000|2024-09-26 09:17:50|701.1|693.1|701.15|693.15|701.25|693.25|701.1|693.1|8
1727342280000|2024-09-26 09:18:00|701.18|693.18|701.5|693.5|701.5|693.5|701.15|693.15|7
1727342290000|2024-09-26 09:18:10|701.4|693.4|701.25|693.25|701.4|693.4|701.23|693.23|5
1727342300000|2024-09-26 09:18:20|701.22|693.22|701.27|693.27|701.27|693.27|701.05|693.05|10
1727342310000|2024-09-26 09:18:30|701.29|693.29|701.2|693.2|701.29|693.29|701.05|693.05|10
1727342320000|2024-09-26 09:18:40|701.25|693.25|701.23|693.23|701.25|693.25|701.23|693.23|2
1727342330000|2024-09-26 09:18:50|701.3|693.3|701.35|693.35|701.35|693.35|701.27|693.27|3
1727342340000|2024-09-26 09:19:00|701.5|693.5|701.52|693.52|701.52|693.52|701.5|693.5|2
1727342350000|2024-09-26 09:19:10|701.42|693.42|701.35|693.35|701.45|693.45|701.35|693.35|8
1727342360000|2024-09-26 09:19:20|701.34|693.34|701.33|693.33|701.34|693.34|701.33|693.33|2
1727342370000|2024-09-26 09:19:30|701.27|693.27|701.4|693.4|701.45|693.45|701.22|693.22|10
1727342380000|2024-09-26 09:19:40|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1727342390000|2024-09-26 09:19:50|701.5|693.5|701.7|693.7|701.7|693.7|701.5|693.5|4
1727342400000|2024-09-26 09:20:00|701.75|693.75|701.97|693.97|701.97|693.97|701.75|693.75|3
1727342410000|2024-09-26 09:20:10|702|694|702.38|694.38|702.38|694.38|702|694|12
1727342420000|2024-09-26 09:20:20|702.31|694.31|702.42|694.42|702.42|694.42|702.31|694.31|3
1727342430000|2024-09-26 09:20:30|702.41|694.41|702.4|694.4|702.45|694.45|702.4|694.4|3
1727342440000|2024-09-26 09:20:40|702.35|694.35|701.9|693.9|702.35|694.35|701.9|693.9|14
1727342450000|2024-09-26 09:20:50|701.84|693.84|701.84|693.84|701.87|693.87|701.82|693.82|5
1727342460000|2024-09-26 09:21:00|701.83|693.83|702.05|694.05|702.05|694.05|701.83|693.83|11
1727342470000|2024-09-26 09:21:10|702.1|694.1|702.34|694.34|702.5|694.5|702.1|694.1|14
1727342480000|2024-09-26 09:21:20|702.35|694.35|702.45|694.45|702.45|694.45|702.32|694.32|6
1727342490000|2024-09-26 09:21:30|702.5|694.5|702.49|694.49|702.5|694.5|702.49|694.49|2
1727342500000|2024-09-26 09:21:40|702.5|694.5|702.5|694.5|702.5|694.5|702.49|694.49|3
1727342510000|2024-09-26 09:21:50|702.48|694.48|702.49|694.49|702.5|694.5|702.48|694.48|3
1727342520000|2024-09-26 09:22:00|702.44|694.44|702.25|694.25|702.44|694.44|702.25|694.25|4
1727342530000|2024-09-26 09:22:10|702.2|694.2|702.23|694.23|702.25|694.25|702.05|694.05|8
1727342540000|2024-09-26 09:22:20|702.18|694.18|702.15|694.15|702.18|694.18|702.06|694.06|11
1727342550000|2024-09-26 09:22:30|702.1|694.1|702.22|694.22|702.22|694.22|702.05|694.05|5
1727342560000|2024-09-26 09:22:40|702.24|694.24|702.2|694.2|702.24|694.24|702.1|694.1|5
1727342570000|2024-09-26 09:22:50|702.14|694.14|702.12|694.12|702.14|694.14|702.05|694.05|4
1727342590000|2024-09-26 09:23:10|702.1|694.1|702.05|694.05|702.1|694.1|702|694|5
1727342600000|2024-09-26 09:23:20|702.1|694.1|702.15|694.15|702.16|694.16|702.1|694.1|3
1727342610000|2024-09-26 09:23:30|702.05|694.05|702|694|702.05|694.05|701.98|693.98|4
1727342640000|2024-09-26 09:24:00|701.99|693.99|701.62|693.62|701.99|693.99|701.55|693.55|10
1727342650000|2024-09-26 09:24:10|701.65|693.65|701.52|693.52|701.65|693.65|701.36|693.36|9
1727342660000|2024-09-26 09:24:20|701.55|693.55|701.41|693.41|701.55|693.55|701.41|693.41|5
1727342670000|2024-09-26 09:24:30|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1727342690000|2024-09-26 09:24:50|701.5|693.5|701.45|693.45|701.5|693.5|701.45|693.45|2
1727342700000|2024-09-26 09:25:00|701.5|693.5|701.48|693.48|701.5|693.5|701.48|693.48|3
1727342710000|2024-09-26 09:25:10|701.55|693.55|701.6|693.6|701.6|693.6|701.55|693.55|2
1727342720000|2024-09-26 09:25:20|701.46|693.46|702.1|694.1|702.1|694.1|701.46|693.46|10
1727342730000|2024-09-26 09:25:30|702.05|694.05|702.12|694.12|702.13|694.13|701.95|693.95|11
1727342740000|2024-09-26 09:25:40|702.15|694.15|702|694|702.15|694.15|702|694|4
1727342750000|2024-09-26 09:25:50|701.92|693.92|702|694|702|694|701.9|693.9|4
1727342760000|2024-09-26 09:26:00|702.09|694.09|702.35|694.35|702.35|694.35|702.04|694.04|8
1727342770000|2024-09-26 09:26:10|702.4|694.4|702.83|694.83|702.85|694.85|702.4|694.4|18
1727342780000|2024-09-26 09:26:20|702.88|694.88|702.93|694.93|702.95|694.95|702.88|694.88|9
1727342790000|2024-09-26 09:26:30|702.92|694.92|703.75|695.75|703.75|695.75|702.92|694.92|12
1727342800000|2024-09-26 09:26:40|703.7|695.7|703.88|695.88|703.88|695.88|703.66|695.66|15
1727342810000|2024-09-26 09:26:50|703.82|695.82|703.95|695.95|704.05|696.05|703.81|695.81|12
1727342820000|2024-09-26 09:27:00|703.9|695.9|703.78|695.78|703.9|695.9|703.55|695.55|11
1727342830000|2024-09-26 09:27:10|703.95|695.95|704|696|704.03|696.03|703.9|695.9|8
1727342840000|2024-09-26 09:27:20|703.95|695.95|704|696|704|696|703.95|695.95|6
1727342850000|2024-09-26 09:27:30|703.95|695.95|703.6|695.6|703.95|695.95|703.53|695.53|13
1727342860000|2024-09-26 09:27:40|703.46|695.46|703.55|695.55|703.6|695.6|703.46|695.46|11
1727342870000|2024-09-26 09:27:50|703.5|695.5|703.81|695.81|703.81|695.81|703.5|695.5|6
1727342880000|2024-09-26 09:28:00|704|696|704.01|696.01|704.01|696.01|703.97|695.97|3
1727342890000|2024-09-26 09:28:10|703.91|695.91|703.82|695.82|703.91|695.91|703.82|695.82|8
1727342900000|2024-09-26 09:28:20|703.87|695.87|704|696|704|696|703.82|695.82|6
1727342910000|2024-09-26 09:28:30|703.95|695.95|704.23|696.23|704.23|696.23|703.95|695.95|9
1727342920000|2024-09-26 09:28:40|704.22|696.22|704.17|696.17|704.22|696.22|704.17|696.17|2
1727342930000|2024-09-26 09:28:50|704.16|696.16|704|696|704.16|696.16|704|696|5
1727342940000|2024-09-26 09:29:00|704.1|696.1|704.18|696.18|704.2|696.2|704.1|696.1|4
1727342950000|2024-09-26 09:29:10|704.17|696.17|704.11|696.11|704.2|696.2|704.03|696.03|10
1727342960000|2024-09-26 09:29:20|704.15|696.15|703.75|695.75|704.23|696.23|703.75|695.75|13
1727342970000|2024-09-26 09:29:30|703.73|695.73|703.71|695.71|703.73|695.73|703.66|695.66|5
1727342980000|2024-09-26 09:29:40|703.66|695.66|703.3|695.3|703.66|695.66|703.3|695.3|16
1727342990000|2024-09-26 09:29:50|703.25|695.25|703.51|695.51|703.52|695.52|703.24|695.24|8
1727343000000|2024-09-26 09:30:00|703.55|695.55|703.85|695.85|703.9|695.9|703.55|695.55|17
1727343010000|2024-09-26 09:30:10|703.9|695.9|704|696|704.25|696.25|703.9|695.9|18
1727343020000|2024-09-26 09:30:20|703.95|695.95|704.1|696.1|704.19|696.19|703.85|695.85|12
1727343030000|2024-09-26 09:30:30|704.15|696.15|703.85|695.85|704.2|696.2|703.85|695.85|8
1727343040000|2024-09-26 09:30:40|703.8|695.8|703.8|695.8|703.8|695.8|703.8|695.8|1
1727343060000|2024-09-26 09:31:00|703.7|695.7|703.7|695.7|703.7|695.7|703.6|695.6|5
1727343070000|2024-09-26 09:31:10|703.55|695.55|703.4|695.4|703.55|695.55|703.4|695.4|8
1727343080000|2024-09-26 09:31:20|703.3|695.3|703.1|695.1|703.3|695.3|703.1|695.1|4
1727343090000|2024-09-26 09:31:30|703.24|695.24|703.45|695.45|703.65|695.65|703.24|695.24|11
1727343100000|2024-09-26 09:31:40|703.5|695.5|703.7|695.7|703.7|695.7|703.5|695.5|4
1727343110000|2024-09-26 09:31:50|703.75|695.75|703.8|695.8|703.8|695.8|703.75|695.75|2
1727343120000|2024-09-26 09:32:00|703.75|695.75|703.25|695.25|703.8|695.8|703.25|695.25|9
1727343130000|2024-09-26 09:32:10|703.3|695.3|703.3|695.3|703.44|695.44|703.27|695.27|14
1727343140000|2024-09-26 09:32:20|703.35|695.35|703.25|695.25|703.35|695.35|703.25|695.25|4
1727343150000|2024-09-26 09:32:30|703.2|695.2|703.11|695.11|703.2|695.2|703.11|695.11|4
1727343160000|2024-09-26 09:32:40|703.1|695.1|703.1|695.1|703.15|695.15|703.1|695.1|3
1727343180000|2024-09-26 09:33:00|703.15|695.15|703.1|695.1|703.2|695.2|703.1|695.1|8
1727343190000|2024-09-26 09:33:10|703.15|695.15|703.2|695.2|703.22|695.22|703.15|695.15|4
1727343200000|2024-09-26 09:33:20|703.08|695.08|702.9|694.9|703.08|695.08|702.83|694.83|10
1727343210000|2024-09-26 09:33:30|702.94|694.94|702.82|694.82|702.94|694.94|702.82|694.82|4
1727343220000|2024-09-26 09:33:40|702.85|694.85|702.85|694.85|702.85|694.85|702.85|694.85|1
1727343230000|2024-09-26 09:33:50|702.84|694.84|702.7|694.7|702.84|694.84|702.65|694.65|6
1727343240000|2024-09-26 09:34:00|702.75|694.75|703.3|695.3|703.3|695.3|702.75|694.75|9
1727343250000|2024-09-26 09:34:10|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727343260000|2024-09-26 09:34:20|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727343270000|2024-09-26 09:34:30|703.45|695.45|703.6|695.6|703.6|695.6|703.45|695.45|5
1727343280000|2024-09-26 09:34:40|703.8|695.8|703.8|695.8|703.9|695.9|703.7|695.7|12
1727343290000|2024-09-26 09:34:50|703.85|695.85|704.3|696.3|704.3|696.3|703.85|695.85|9
1727343300000|2024-09-26 09:35:00|704.45|696.45|704.55|696.55|704.55|696.55|704.45|696.45|2
1727343310000|2024-09-26 09:35:10|704.6|696.6|704.55|696.55|704.6|696.6|704.5|696.5|5
1727343320000|2024-09-26 09:35:20|704.5|696.5|704.5|696.5|704.5|696.5|704.5|696.5|1
1727343330000|2024-09-26 09:35:30|704.35|696.35|704.2|696.2|704.35|696.35|704.15|696.15|5
1727343340000|2024-09-26 09:35:40|704.15|696.15|704.06|696.06|704.15|696.15|704.06|696.06|3
1727343350000|2024-09-26 09:35:50|704.11|696.11|704.15|696.15|704.15|696.15|704.05|696.05|5
1727343360000|2024-09-26 09:36:00|704.1|696.1|704.1|696.1|704.1|696.1|704.1|696.1|1
1727343370000|2024-09-26 09:36:10|704|696|704.1|696.1|704.1|696.1|703.85|695.85|9
1727343380000|2024-09-26 09:36:20|704.05|696.05|704.2|696.2|704.2|696.2|704.05|696.05|4
1727343400000|2024-09-26 09:36:40|704.16|696.16|704.05|696.05|704.16|696.16|704.05|696.05|3
1727343410000|2024-09-26 09:36:50|704.1|696.1|704.26|696.26|704.26|696.26|704.1|696.1|4
1727343420000|2024-09-26 09:37:00|704.34|696.34|704.34|696.34|704.34|696.34|704.34|696.34|1
1727343430000|2024-09-26 09:37:10|704.44|696.44|704.9|696.9|704.9|696.9|704.44|696.44|8
1727343440000|2024-09-26 09:37:20|704.78|696.78|704.88|696.88|704.88|696.88|704.78|696.78|6
1727343450000|2024-09-26 09:37:30|704.93|696.93|704.93|696.93|704.93|696.93|704.93|696.93|1
1727343480000|2024-09-26 09:38:00|704.92|696.92|704.92|696.92|704.92|696.92|704.92|696.92|1
1727343490000|2024-09-26 09:38:10|704.87|696.87|704.67|696.67|704.87|696.87|704.57|696.57|7
1727343500000|2024-09-26 09:38:20|704.59|696.59|704.65|696.65|704.65|696.65|704.49|696.49|6
1727343510000|2024-09-26 09:38:30|704.7|696.7|704.64|696.64|704.7|696.7|704.64|696.64|2
1727343520000|2024-09-26 09:38:40|704.63|696.63|704.7|696.7|704.7|696.7|704.61|696.61|4
1727343530000|2024-09-26 09:38:50|704.71|696.71|704.69|696.69|704.71|696.71|704.64|696.64|5
1727343540000|2024-09-26 09:39:00|704.72|696.72|704.76|696.76|704.81|696.81|704.71|696.71|6
1727343550000|2024-09-26 09:39:10|704.75|696.75|704.73|696.73|704.78|696.78|704.73|696.73|6
1727343570000|2024-09-26 09:39:30|704.68|696.68|704.55|696.55|704.68|696.68|704.54|696.54|8
1727343580000|2024-09-26 09:39:40|704.54|696.54|703.95|695.95|704.54|696.54|703.95|695.95|16
1727343590000|2024-09-26 09:39:50|704|696|704.15|696.15|704.15|696.15|703.95|695.95|11
1727343600000|2024-09-26 09:40:00|704.13|696.13|703.95|695.95|704.2|696.2|703.9|695.9|10
1727343610000|2024-09-26 09:40:10|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1727343620000|2024-09-26 09:40:20|703.85|695.85|703.8|695.8|703.85|695.85|703.8|695.8|2
1727343630000|2024-09-26 09:40:30|703.85|695.85|703.65|695.65|704|696|703.65|695.65|13
1727343640000|2024-09-26 09:40:40|703.7|695.7|703.64|695.64|703.7|695.7|703.59|695.59|5
1727343650000|2024-09-26 09:40:50|703.6|695.6|703.6|695.6|703.6|695.6|703.5|695.5|5
1727343660000|2024-09-26 09:41:00|703.62|695.62|703.7|695.7|703.7|695.7|703.62|695.62|3
1727343670000|2024-09-26 09:41:10|703.74|695.74|703.74|695.74|703.79|695.79|703.74|695.74|3
1727343680000|2024-09-26 09:41:20|703.73|695.73|703.7|695.7|703.73|695.73|703.7|695.7|2
1727343690000|2024-09-26 09:41:30|703.65|695.65|703.64|695.64|703.65|695.65|703.64|695.64|2
1727343700000|2024-09-26 09:41:40|703.62|695.62|703.44|695.44|703.62|695.62|703.44|695.44|4
1727343710000|2024-09-26 09:41:50|703.42|695.42|703.53|695.53|703.53|695.53|703.42|695.42|3
1727343730000|2024-09-26 09:42:10|703.51|695.51|703.7|695.7|703.7|695.7|703.49|695.49|8
1727343740000|2024-09-26 09:42:20|703.55|695.55|703.81|695.81|703.83|695.83|703.54|695.54|10
1727343760000|2024-09-26 09:42:40|703.85|695.85|703.81|695.81|703.85|695.85|703.81|695.81|2
1727343780000|2024-09-26 09:43:00|703.78|695.78|703.8|695.8|703.9|695.9|703.78|695.78|6
1727343790000|2024-09-26 09:43:10|703.76|695.76|703.79|695.79|703.8|695.8|703.76|695.76|3
1727343800000|2024-09-26 09:43:20|703.84|695.84|703.85|695.85|703.9|695.9|703.79|695.79|5
1727343810000|2024-09-26 09:43:30|703.84|695.84|703.87|695.87|703.9|695.9|703.83|695.83|8
1727343820000|2024-09-26 09:43:40|703.85|695.85|703.83|695.83|703.85|695.85|703.78|695.78|6
1727343830000|2024-09-26 09:43:50|703.88|695.88|703.83|695.83|703.88|695.88|703.83|695.83|2
1727343840000|2024-09-26 09:44:00|703.88|695.88|703.9|695.9|703.92|695.92|703.83|695.83|14
1727343850000|2024-09-26 09:44:10|703.87|695.87|703.85|695.85|703.95|695.95|703.85|695.85|7
1727343860000|2024-09-26 09:44:20|703.84|695.84|704|696|704|696|703.83|695.83|5
1727343870000|2024-09-26 09:44:30|704.05|696.05|704.35|696.35|704.35|696.35|704.05|696.05|13
1727343880000|2024-09-26 09:44:40|704.4|696.4|704.5|696.5|704.5|696.5|704.35|696.35|11
1727343890000|2024-09-26 09:44:50|704.47|696.47|704.43|696.43|704.47|696.47|704.43|696.43|5
1727343900000|2024-09-26 09:45:00|704.5|696.5|704.54|696.54|704.64|696.64|704.5|696.5|7
1727343910000|2024-09-26 09:45:10|704.6|696.6|704.36|696.36|704.6|696.6|704.36|696.36|10
1727343930000|2024-09-26 09:45:30|704.41|696.41|704.41|696.41|704.41|696.41|704.41|696.41|1
1727343940000|2024-09-26 09:45:40|704.36|696.36|704.2|696.2|704.36|696.36|704.16|696.16|9
1727343950000|2024-09-26 09:45:50|704.15|696.15|703.96|695.96|704.15|696.15|703.95|695.95|11
1727343960000|2024-09-26 09:46:00|703.92|695.92|703.65|695.65|703.92|695.92|703.65|695.65|10
1727343970000|2024-09-26 09:46:10|703.7|695.7|703.95|695.95|704|696|703.7|695.7|11
1727343980000|2024-09-26 09:46:20|703.92|695.92|703.91|695.91|703.95|695.95|703.86|695.86|10
1727343990000|2024-09-26 09:46:30|703.96|695.96|703.9|695.9|703.96|695.96|703.9|695.9|3
1727344010000|2024-09-26 09:46:50|703.89|695.89|703.6|695.6|703.89|695.89|703.6|695.6|4
1727344020000|2024-09-26 09:47:00|703.65|695.65|703.82|695.82|703.85|695.85|703.65|695.65|7
1727344030000|2024-09-26 09:47:10|703.85|695.85|703.71|695.71|703.85|695.85|703.65|695.65|15
1727344060000|2024-09-26 09:47:40|703.76|695.76|704.3|696.3|704.3|696.3|703.76|695.76|10
1727344070000|2024-09-26 09:47:50|704.25|696.25|704.29|696.29|704.35|696.35|704.21|696.21|8
1727344080000|2024-09-26 09:48:00|704.22|696.22|704.21|696.21|704.22|696.22|704.21|696.21|2
1727344090000|2024-09-26 09:48:10|704.19|696.19|703.9|695.9|704.19|696.19|703.9|695.9|5
1727344100000|2024-09-26 09:48:20|703.88|695.88|703.8|695.8|703.88|695.88|703.8|695.8|5
1727344110000|2024-09-26 09:48:30|703.79|695.79|703.8|695.8|703.8|695.8|703.79|695.79|2
1727344120000|2024-09-26 09:48:40|703.75|695.75|703.8|695.8|703.8|695.8|703.75|695.75|4
1727344140000|2024-09-26 09:49:00|703.79|695.79|703.8|695.8|703.8|695.8|703.79|695.79|2
1727344150000|2024-09-26 09:49:10|703.79|695.79|703.8|695.8|703.8|695.8|703.79|695.79|2
1727344160000|2024-09-26 09:49:20|703.74|695.74|703.71|695.71|703.74|695.74|703.71|695.71|2
1727344190000|2024-09-26 09:49:50|703.63|695.63|703.5|695.5|703.63|695.63|703.35|695.35|10
1727344200000|2024-09-26 09:50:00|703.55|695.55|703.8|695.8|703.8|695.8|703.55|695.55|6
1727344210000|2024-09-26 09:50:10|703.75|695.75|703.7|695.7|703.75|695.75|703.7|695.7|2
1727344220000|2024-09-26 09:50:20|703.75|695.75|703.9|695.9|703.9|695.9|703.75|695.75|3
1727344230000|2024-09-26 09:50:30|703.91|695.91|703.96|695.96|703.96|695.96|703.91|695.91|2
1727344240000|2024-09-26 09:50:40|704|696|704.24|696.24|704.3|696.3|704|696|8
1727344260000|2024-09-26 09:51:00|704.19|696.19|704.19|696.19|704.19|696.19|704.19|696.19|1
1727344280000|2024-09-26 09:51:20|704.2|696.2|704.15|696.15|704.2|696.2|703.9|695.9|11
1727344290000|2024-09-26 09:51:30|704.14|696.14|704.01|696.01|704.14|696.14|704.01|696.01|7
1727344300000|2024-09-26 09:51:40|704|696|704|696|704|696|704|696|1
1727344310000|2024-09-26 09:51:50|703.95|695.95|703.89|695.89|704|696|703.89|695.89|7
1727344320000|2024-09-26 09:52:00|703.94|695.94|703.95|695.95|703.95|695.95|703.9|695.9|4
1727344330000|2024-09-26 09:52:10|704|696|704.15|696.15|704.15|696.15|704|696|4
1727344340000|2024-09-26 09:52:20|704.14|696.14|704.12|696.12|704.15|696.15|704.12|696.12|3
1727344350000|2024-09-26 09:52:30|704.14|696.14|704.13|696.13|704.25|696.25|704.13|696.13|6
1727344360000|2024-09-26 09:52:40|704.15|696.15|704.04|696.04|704.25|696.25|704.04|696.04|7
1727344370000|2024-09-26 09:52:50|704.02|696.02|704.02|696.02|704.02|696.02|704.02|696.02|1
1727344380000|2024-09-26 09:53:00|704.01|696.01|703.82|695.82|704.01|696.01|703.82|695.82|12
1727344400000|2024-09-26 09:53:20|703.87|695.87|703.82|695.82|703.87|695.87|703.82|695.82|2
1727344410000|2024-09-26 09:53:30|703.95|695.95|703.85|695.85|704.05|696.05|703.85|695.85|12
1727344420000|2024-09-26 09:53:40|703.84|695.84|703.81|695.81|703.85|695.85|703.81|695.81|4
1727344430000|2024-09-26 09:53:50|703.8|695.8|703.8|695.8|703.8|695.8|703.8|695.8|1
1727344440000|2024-09-26 09:54:00|703.95|695.95|704.2|696.2|704.2|696.2|703.95|695.95|3
1727344450000|2024-09-26 09:54:10|704.19|696.19|704.19|696.19|704.19|696.19|704.19|696.19|1
1727344460000|2024-09-26 09:54:20|704.14|696.14|704.13|696.13|704.15|696.15|704.13|696.13|3
1727344470000|2024-09-26 09:54:30|704.12|696.12|704.15|696.15|704.15|696.15|704.05|696.05|5
1727344480000|2024-09-26 09:54:40|704.14|696.14|704.12|696.12|704.15|696.15|704.12|696.12|5
1727344490000|2024-09-26 09:54:50|704.17|696.17|704.11|696.11|704.17|696.17|704.11|696.11|4
1727344500000|2024-09-26 09:55:00|704|696|704|696|704|696|704|696|1
1727344510000|2024-09-26 09:55:10|704.1|696.1|704.4|696.4|704.45|696.45|704.1|696.1|7
1727344520000|2024-09-26 09:55:20|704.45|696.45|704.65|696.65|704.65|696.65|704.4|696.4|12
1727344530000|2024-09-26 09:55:30|704.7|696.7|704.65|696.65|704.7|696.7|704.52|696.52|12
1727344540000|2024-09-26 09:55:40|704.6|696.6|704.43|696.43|704.6|696.6|704.43|696.43|10
1727344550000|2024-09-26 09:55:50|704.42|696.42|704.2|696.2|704.42|696.42|704.2|696.2|7
1727344560000|2024-09-26 09:56:00|704.12|696.12|704.12|696.12|704.12|696.12|704.11|696.11|3
1727344570000|2024-09-26 09:56:10|704.11|696.11|704.25|696.25|704.25|696.25|704.11|696.11|6
1727344580000|2024-09-26 09:56:20|704.15|696.15|704.01|696.01|704.15|696.15|704.01|696.01|4
1727344610000|2024-09-26 09:56:50|703.89|695.89|703.9|695.9|703.9|695.9|703.89|695.89|2
1727344620000|2024-09-26 09:57:00|703.89|695.89|703.63|695.63|703.89|695.89|703.63|695.63|5
1727344630000|2024-09-26 09:57:10|703.75|695.75|704.04|696.04|704.1|696.1|703.75|695.75|6
1727344640000|2024-09-26 09:57:20|704.03|696.03|704.02|696.02|704.08|696.08|704.02|696.02|6
1727344670000|2024-09-26 09:57:50|704.07|696.07|704.01|696.01|704.07|696.07|704.01|696.01|3
1727344680000|2024-09-26 09:58:00|704.06|696.06|704.11|696.11|704.16|696.16|704.06|696.06|4
1727344690000|2024-09-26 09:58:10|704.16|696.16|703.85|695.85|704.16|696.16|703.85|695.85|9
1727344700000|2024-09-26 09:58:20|703.84|695.84|703.89|695.89|703.89|695.89|703.84|695.84|6
1727344710000|2024-09-26 09:58:30|703.83|695.83|703.85|695.85|703.85|695.85|703.83|695.83|2
1727344720000|2024-09-26 09:58:40|703.8|695.8|703.7|695.7|703.8|695.8|703.65|695.65|4
1727344730000|2024-09-26 09:58:50|703.8|695.8|704.2|696.2|704.2|696.2|703.8|695.8|8
1727344740000|2024-09-26 09:59:00|704.15|696.15|704.23|696.23|704.28|696.28|704.12|696.12|6
1727344750000|2024-09-26 09:59:10|704.2|696.2|704.2|696.2|704.2|696.2|704.2|696.2|1
1727344760000|2024-09-26 09:59:20|704.25|696.25|704.32|696.32|704.4|696.4|704.15|696.15|10
1727344770000|2024-09-26 09:59:30|704.3|696.3|704.25|696.25|704.3|696.3|704.23|696.23|4
1727344780000|2024-09-26 09:59:40|704.22|696.22|704.22|696.22|704.22|696.22|704.22|696.22|1
1727344800000|2024-09-26 10:00:00|704.27|696.27|704.6|696.6|704.65|696.65|704.27|696.27|9
1727344810000|2024-09-26 10:00:10|704.65|696.65|704.54|696.54|704.66|696.66|704.42|696.42|15
1727344820000|2024-09-26 10:00:20|704.44|696.44|704.31|696.31|704.45|696.45|704.28|696.28|9
1727344840000|2024-09-26 10:00:40|704.15|696.15|704.05|696.05|704.15|696.15|704.05|696.05|5
1727344850000|2024-09-26 10:00:50|704.01|696.01|703.99|695.99|704.01|696.01|703.94|695.94|6
1727344860000|2024-09-26 10:01:00|703.94|695.94|703.81|695.81|704.2|696.2|703.75|695.75|17
1727344870000|2024-09-26 10:01:10|703.85|695.85|703.48|695.48|703.85|695.85|703.48|695.48|14
1727344880000|2024-09-26 10:01:20|703.45|695.45|703.4|695.4|703.45|695.45|703.34|695.34|7
1727344890000|2024-09-26 10:01:30|703.32|695.32|703.32|695.32|703.32|695.32|703.32|695.32|1
1727344900000|2024-09-26 10:01:40|703.33|695.33|704.1|696.1|704.1|696.1|703.33|695.33|14
1727344910000|2024-09-26 10:01:50|704.35|696.35|704.64|696.64|704.69|696.69|704.3|696.3|8
1727344920000|2024-09-26 10:02:00|704.63|696.63|704.8|696.8|704.83|696.83|704.55|696.55|5
1727344930000|2024-09-26 10:02:10|704.83|696.83|705.2|697.2|705.2|697.2|704.83|696.83|8
1727344940000|2024-09-26 10:02:20|705.23|697.23|705.2|697.2|705.25|697.25|705.2|697.2|3
1727344950000|2024-09-26 10:02:30|705.15|697.15|705.14|697.14|705.15|697.15|705.14|697.14|2
1727345000000|2024-09-26 10:03:20|705.2|697.2|705.2|697.2|705.2|697.2|705.2|697.2|1
1727345010000|2024-09-26 10:03:30|705.27|697.27|705.6|697.6|705.6|697.6|705.27|697.27|6
1727345020000|2024-09-26 10:03:40|705.7|697.7|706.5|698.5|706.5|698.5|705.7|697.7|8
1727345030000|2024-09-26 10:03:50|706.6|698.6|706.6|698.6|706.9|698.9|706.5|698.5|14
1727345040000|2024-09-26 10:04:00|706.55|698.55|706.6|698.6|706.6|698.6|706.49|698.49|9
1727345050000|2024-09-26 10:04:10|706.65|698.65|706.63|698.63|706.65|698.65|706.63|698.63|2
1727345060000|2024-09-26 10:04:20|706.65|698.65|706.9|698.9|706.95|698.95|706.65|698.65|10
1727345070000|2024-09-26 10:04:30|706.92|698.92|706.64|698.64|706.97|698.97|706.64|698.64|9
1727345080000|2024-09-26 10:04:40|706.65|698.65|706.22|698.22|706.65|698.65|706.22|698.22|13
1727345090000|2024-09-26 10:04:50|706.25|698.25|706.21|698.21|706.3|698.3|706.21|698.21|6
1727345100000|2024-09-26 10:05:00|706.16|698.16|705.97|697.97|706.16|698.16|705.97|697.97|9
1727345110000|2024-09-26 10:05:10|706.01|698.01|706.3|698.3|706.3|698.3|706.01|698.01|5
1727345120000|2024-09-26 10:05:20|706.27|698.27|706.42|698.42|706.45|698.45|706.24|698.24|9
1727345130000|2024-09-26 10:05:30|706.52|698.52|706.8|698.8|706.8|698.8|706.51|698.51|7
1727345150000|2024-09-26 10:05:50|706.85|698.85|706.9|698.9|706.9|698.9|706.85|698.85|2
1727345160000|2024-09-26 10:06:00|706.85|698.85|706.89|698.89|706.9|698.9|706.85|698.85|3
1727345170000|2024-09-26 10:06:10|706.9|698.9|706.9|698.9|706.9|698.9|706.9|698.9|1
1727345190000|2024-09-26 10:06:30|706.95|698.95|706.95|698.95|706.95|698.95|706.95|698.95|1
1727345200000|2024-09-26 10:06:40|706.97|698.97|706.97|698.97|706.97|698.97|706.97|698.97|1
1727345210000|2024-09-26 10:06:50|707|699|707.35|699.35|707.4|699.4|707|699|9
1727345220000|2024-09-26 10:07:00|707.28|699.28|707.21|699.21|707.3|699.3|707.1|699.1|13
1727345230000|2024-09-26 10:07:10|707.16|699.16|707.05|699.05|707.16|699.16|707|699|5
1727345240000|2024-09-26 10:07:20|707.01|699.01|707.01|699.01|707.01|699.01|706.96|698.96|5
1727345250000|2024-09-26 10:07:30|707.05|699.05|707.35|699.35|707.35|699.35|707.05|699.05|5
1727345260000|2024-09-26 10:07:40|707.4|699.4|707.42|699.42|707.5|699.5|707.4|699.4|8
1727345270000|2024-09-26 10:07:50|707.52|699.52|707.47|699.47|707.52|699.52|707.4|699.4|4
1727345280000|2024-09-26 10:08:00|707.52|699.52|707.55|699.55|707.55|699.55|707.52|699.52|2
1727345290000|2024-09-26 10:08:10|707.54|699.54|707.41|699.41|707.55|699.55|707.35|699.35|9
1727345310000|2024-09-26 10:08:30|707.46|699.46|707.6|699.6|707.6|699.6|707.46|699.46|4
1727345320000|2024-09-26 10:08:40|707.59|699.59|707.6|699.6|707.7|699.7|707.59|699.59|8
1727345330000|2024-09-26 10:08:50|707.65|699.65|707.85|699.85|707.9|699.9|707.65|699.65|6
1727345340000|2024-09-26 10:09:00|707.84|699.84|707.8|699.8|707.84|699.84|707.8|699.8|2
1727345350000|2024-09-26 10:09:10|707.75|699.75|707.72|699.72|707.77|699.77|707.72|699.72|3
1727345360000|2024-09-26 10:09:20|707.74|699.74|708.65|700.65|708.65|700.65|707.74|699.74|14
1727345370000|2024-09-26 10:09:30|708.7|700.7|708.77|700.77|708.77|700.77|708.5|700.5|13
1727345380000|2024-09-26 10:09:40|708.78|700.78|709.75|701.75|709.75|701.75|708.78|700.78|17
1727345390000|2024-09-26 10:09:50|709.74|701.74|709.75|701.75|709.85|701.85|709.74|701.74|5
1727345400000|2024-09-26 10:10:00|709.8|701.8|710.1|702.1|710.1|702.1|709.55|701.55|17
1727345410000|2024-09-26 10:10:10|710.05|702.05|710.15|702.15|710.15|702.15|710.05|702.05|5
1727345420000|2024-09-26 10:10:20|710.2|702.2|710.45|702.45|710.5|702.5|710.2|702.2|14
1727345430000|2024-09-26 10:10:30|710.43|702.43|710|702|710.43|702.43|709.81|701.81|18
1727345440000|2024-09-26 10:10:40|710.05|702.05|710.15|702.15|710.25|702.25|710.05|702.05|9
1727345450000|2024-09-26 10:10:50|710.2|702.2|710.11|702.11|710.2|702.2|710.1|702.1|12
1727345460000|2024-09-26 10:11:00|710.06|702.06|710.07|702.07|710.15|702.15|710.03|702.03|13
1727345470000|2024-09-26 10:11:10|710.1|702.1|710.4|702.4|710.4|702.4|710.02|702.02|13
1727345480000|2024-09-26 10:11:20|710.45|702.45|710.42|702.42|710.45|702.45|710.42|702.42|6
1727345490000|2024-09-26 10:11:30|710.45|702.45|710.7|702.7|710.7|702.7|710.45|702.45|8
1727345500000|2024-09-26 10:11:40|710.65|702.65|710.9|702.9|710.9|702.9|710.65|702.65|9
1727345510000|2024-09-26 10:11:50|710.92|702.92|710.95|702.95|711.1|703.1|710.92|702.92|12
1727345520000|2024-09-26 10:12:00|711|703|710.8|702.8|711.33|703.33|710.77|702.77|17
1727345530000|2024-09-26 10:12:10|710.75|702.75|709.95|701.95|710.75|702.75|709.95|701.95|13
1727345540000|2024-09-26 10:12:20|709.83|701.83|709.85|701.85|709.85|701.85|709.75|701.75|8
1727345550000|2024-09-26 10:12:30|710.05|702.05|710.04|702.04|710.05|702.05|709.96|701.96|7
1727345560000|2024-09-26 10:12:40|710.05|702.05|710.25|702.25|710.42|702.42|710.05|702.05|10
1727345570000|2024-09-26 10:12:50|710.22|702.22|710.68|702.68|710.75|702.75|710.22|702.22|11
1727345580000|2024-09-26 10:13:00|710.73|702.73|710.75|702.75|710.75|702.75|710.63|702.63|5
1727345590000|2024-09-26 10:13:10|710.85|702.85|711.2|703.2|711.2|703.2|710.85|702.85|7
1727345600000|2024-09-26 10:13:20|711.11|703.11|710.85|702.85|711.11|703.11|710.8|702.8|7
1727345610000|2024-09-26 10:13:30|710.8|702.8|710.55|702.55|710.8|702.8|710.5|702.5|18
1727345620000|2024-09-26 10:13:40|710.5|702.5|710.65|702.65|710.8|702.8|710.5|702.5|11
1727345630000|2024-09-26 10:13:50|710.61|702.61|710.22|702.22|710.61|702.61|710.22|702.22|10
1727345640000|2024-09-26 10:14:00|710.25|702.25|710.31|702.31|710.31|702.31|710.25|702.25|3
1727345650000|2024-09-26 10:14:10|710.35|702.35|710.15|702.15|710.35|702.35|710.13|702.13|6
1727345660000|2024-09-26 10:14:20|710.13|702.13|710.08|702.08|710.13|702.13|710.05|702.05|6
1727345670000|2024-09-26 10:14:30|710.13|702.13|710.57|702.57|710.62|702.62|710.13|702.13|10
1727345680000|2024-09-26 10:14:40|710.61|702.61|710.75|702.75|710.75|702.75|710.61|702.61|6
1727345690000|2024-09-26 10:14:50|710.95|702.95|711.55|703.55|711.55|703.55|710.95|702.95|18
1727345700000|2024-09-26 10:15:00|711.6|703.6|711.4|703.4|711.65|703.65|711.4|703.4|13
1727345710000|2024-09-26 10:15:10|711.45|703.45|711.65|703.65|711.65|703.65|711.3|703.3|12
1727345720000|2024-09-26 10:15:20|711.75|703.75|711.73|703.73|711.75|703.75|711.73|703.73|2
1727345730000|2024-09-26 10:15:30|711.68|703.68|711.63|703.63|711.68|703.68|711.63|703.63|7
1727345740000|2024-09-26 10:15:40|711.68|703.68|711.74|703.74|711.74|703.74|711.68|703.68|2
1727345750000|2024-09-26 10:15:50|711.7|703.7|712.28|704.28|712.28|704.28|711.7|703.7|13
1727345760000|2024-09-26 10:16:00|712.3|704.3|712.06|704.06|712.5|704.5|712.01|704.01|17
1727345770000|2024-09-26 10:16:10|712.1|704.1|712.8|704.8|712.9|704.9|712.1|704.1|8
1727345780000|2024-09-26 10:16:20|712.79|704.79|712.5|704.5|712.84|704.84|712.4|704.4|15
1727345790000|2024-09-26 10:16:30|712.55|704.55|712.75|704.75|712.9|704.9|712.51|704.51|12
1727345800000|2024-09-26 10:16:40|712.8|704.8|712.78|704.78|712.85|704.85|712.5|704.5|16
1727345810000|2024-09-26 10:16:50|712.73|704.73|712.8|704.8|712.8|704.8|712.73|704.73|3
1727345820000|2024-09-26 10:17:00|712.75|704.75|712.4|704.4|712.75|704.75|712.4|704.4|10
1727345830000|2024-09-26 10:17:10|712.45|704.45|712.5|704.5|712.55|704.55|712.45|704.45|8
1727345840000|2024-09-26 10:17:20|712.45|704.45|712.45|704.45|712.5|704.5|712.45|704.45|3
1727345850000|2024-09-26 10:17:30|712.35|704.35|712.5|704.5|712.5|704.5|712.25|704.25|10
1727345860000|2024-09-26 10:17:40|712.55|704.55|712.55|704.55|712.55|704.55|712.55|704.55|1
1727345870000|2024-09-26 10:17:50|712.45|704.45|712.4|704.4|712.45|704.45|712.4|704.4|2
1727345880000|2024-09-26 10:18:00|712.55|704.55|712.55|704.55|712.55|704.55|712.55|704.55|1
1727345890000|2024-09-26 10:18:10|712.7|704.7|712.74|704.74|712.85|704.85|712.7|704.7|7
1727345900000|2024-09-26 10:18:20|712.72|704.72|712.6|704.6|712.77|704.77|712.55|704.55|9
1727345910000|2024-09-26 10:18:30|712.7|704.7|714.65|706.65|714.75|706.75|712.65|704.65|17
1727345920000|2024-09-26 10:18:40|714.75|706.75|714.93|706.93|715.75|707.75|714.75|706.75|20
1727345930000|2024-09-26 10:18:50|714.85|706.85|714.95|706.95|714.95|706.95|714.65|706.65|20
1727345940000|2024-09-26 10:19:00|715|707|715.59|707.59|715.67|707.67|714.75|706.75|22
1727345950000|2024-09-26 10:19:10|715.49|707.49|715.74|707.74|715.74|707.74|715.05|707.05|15
1727345960000|2024-09-26 10:19:20|715.69|707.69|717.3|709.3|717.35|709.35|715.5|707.5|19
1727345970000|2024-09-26 10:19:30|717.35|709.35|716.85|708.85|717.45|709.45|716.85|708.85|16
1727345980000|2024-09-26 10:19:40|716.73|708.73|717.08|709.08|717.08|709.08|716.05|708.05|27
1727345990000|2024-09-26 10:19:50|717.05|709.05|717.87|709.87|717.87|709.87|717.05|709.05|13
1727346000000|2024-09-26 10:20:00|717.9|709.9|718.1|710.1|718.2|710.2|717.9|709.9|18
1727346010000|2024-09-26 10:20:10|718.07|710.07|717.77|709.77|718.2|710.2|717.77|709.77|10
1727346020000|2024-09-26 10:20:20|717.72|709.72|717.44|709.44|717.72|709.72|717.34|709.34|19
1727346030000|2024-09-26 10:20:30|717.45|709.45|716.55|708.55|717.45|709.45|716.55|708.55|13
1727346040000|2024-09-26 10:20:40|716.4|708.4|716.9|708.9|717.05|709.05|716.29|708.29|16
1727346050000|2024-09-26 10:20:50|716.87|708.87|716.61|708.61|716.9|708.9|716.61|708.61|18
1727346060000|2024-09-26 10:21:00|716.6|708.6|716.82|708.82|716.95|708.95|716.6|708.6|13
1727346070000|2024-09-26 10:21:10|717.05|709.05|717.85|709.85|717.85|709.85|716.9|708.9|17
1727346080000|2024-09-26 10:21:20|717.8|709.8|717.45|709.45|717.85|709.85|717.45|709.45|16
1727346090000|2024-09-26 10:21:30|717.42|709.42|716.45|708.45|717.42|709.42|716.4|708.4|18
1727346100000|2024-09-26 10:21:40|716.4|708.4|715.95|707.95|716.4|708.4|715.8|707.8|22
1727346110000|2024-09-26 10:21:50|716|708|715.37|707.37|716|708|715.32|707.32|15
1727346120000|2024-09-26 10:22:00|715.4|707.4|715.4|707.4|715.55|707.55|715.17|707.17|15
1727346130000|2024-09-26 10:22:10|715.3|707.3|715.6|707.6|715.75|707.75|715.12|707.12|14
1727346140000|2024-09-26 10:22:20|715.65|707.65|716.7|708.7|717.1|709.1|715.19|707.19|21
1727346150000|2024-09-26 10:22:30|716.65|708.65|716.9|708.9|717.1|709.1|716.35|708.35|15
1727346160000|2024-09-26 10:22:40|716.8|708.8|716.5|708.5|716.8|708.8|716.5|708.5|6
1727346170000|2024-09-26 10:22:50|716.43|708.43|717.05|709.05|717.85|709.85|716.43|708.43|21
1727346180000|2024-09-26 10:23:00|716.98|708.98|716.2|708.2|716.98|708.98|716.05|708.05|19
1727346190000|2024-09-26 10:23:10|716.15|708.15|717.4|709.4|717.4|709.4|716.01|708.01|21
1727346200000|2024-09-26 10:23:20|717.35|709.35|717.15|709.15|717.4|709.4|717.08|709.08|12
1727346210000|2024-09-26 10:23:30|717.13|709.13|717.25|709.25|717.4|709.4|717|709|14
1727346220000|2024-09-26 10:23:40|717.2|709.2|717.9|709.9|717.9|709.9|717.2|709.2|20
1727346230000|2024-09-26 10:23:50|717.95|709.95|718|710|718.25|710.25|717.95|709.95|14
1727346240000|2024-09-26 10:24:00|718.05|710.05|719.25|711.25|719.3|711.3|718.05|710.05|24
1727346250000|2024-09-26 10:24:10|719.15|711.15|717.49|709.49|719.25|711.25|717.39|709.39|26
1727346260000|2024-09-26 10:24:20|717.44|709.44|718.65|710.65|718.65|710.65|717.44|709.44|19
1727346270000|2024-09-26 10:24:30|718.64|710.64|718.3|710.3|718.65|710.65|718.24|710.24|18
1727346280000|2024-09-26 10:24:40|718.2|710.2|717.82|709.82|718.2|710.2|717.82|709.82|13
1727346290000|2024-09-26 10:24:50|717.77|709.77|717.2|709.2|717.77|709.77|717.15|709.15|12
1727346300000|2024-09-26 10:25:00|717.19|709.19|717|709|717.35|709.35|717|709|11
1727346310000|2024-09-26 10:25:10|716.98|708.98|716.4|708.4|716.98|708.98|716.19|708.19|14
1727346320000|2024-09-26 10:25:20|716.35|708.35|716.4|708.4|716.5|708.5|716.15|708.15|11
1727346330000|2024-09-26 10:25:30|716.58|708.58|716.65|708.65|716.65|708.65|716.4|708.4|13
1727346340000|2024-09-26 10:25:40|716.63|708.63|716.41|708.41|716.63|708.63|716.41|708.41|10
1727346350000|2024-09-26 10:25:50|716.36|708.36|716.1|708.1|716.36|708.36|716.1|708.1|6
1727346360000|2024-09-26 10:26:00|716.08|708.08|715.25|707.25|716.08|708.08|715.25|707.25|15
1727346370000|2024-09-26 10:26:10|715.15|707.15|716.55|708.55|716.55|708.55|714.95|706.95|16
1727346380000|2024-09-26 10:26:20|716.5|708.5|716.31|708.31|716.5|708.5|716.29|708.29|14
1727346390000|2024-09-26 10:26:30|716.26|708.26|715.95|707.95|716.26|708.26|715.85|707.85|14
1727346400000|2024-09-26 10:26:40|716.05|708.05|715.7|707.7|716.05|708.05|715.7|707.7|10
1727346410000|2024-09-26 10:26:50|715.75|707.75|715.85|707.85|715.9|707.9|715.68|707.68|16
1727346420000|2024-09-26 10:27:00|715.9|707.9|715.75|707.75|716.1|708.1|715.62|707.62|16
1727346430000|2024-09-26 10:27:10|715.62|707.62|715.65|707.65|715.75|707.75|715.62|707.62|10
1727346440000|2024-09-26 10:27:20|715.63|707.63|716.95|708.95|716.95|708.95|715.63|707.63|13
1727346450000|2024-09-26 10:27:30|716.96|708.96|717.05|709.05|717.05|709.05|716.96|708.96|3
1727346460000|2024-09-26 10:27:40|717|709|716.7|708.7|717|709|716.39|708.39|13
1727346470000|2024-09-26 10:27:50|716.65|708.65|716.57|708.57|716.65|708.65|716.42|708.42|14
1727346480000|2024-09-26 10:28:00|716.52|708.52|716.55|708.55|716.65|708.65|716.5|708.5|10
1727346490000|2024-09-26 10:28:10|716.52|708.52|716.39|708.39|716.52|708.52|716.39|708.39|6
1727346500000|2024-09-26 10:28:20|716.4|708.4|717.15|709.15|717.15|709.15|716.4|708.4|8
1727346510000|2024-09-26 10:28:30|717.06|709.06|716.78|708.78|717.13|709.13|716.78|708.78|9
1727346520000|2024-09-26 10:28:40|716.73|708.73|716.69|708.69|716.75|708.75|716.6|708.6|10
1727346530000|2024-09-26 10:28:50|716.75|708.75|718.1|710.1|718.25|710.25|716.75|708.75|18
1727346540000|2024-09-26 10:29:00|717.95|709.95|717.45|709.45|717.95|709.95|717.4|709.4|18
1727346550000|2024-09-26 10:29:10|717.46|709.46|717.25|709.25|717.46|709.46|717.21|709.21|10
1727346560000|2024-09-26 10:29:20|717.2|709.2|716.24|708.24|717.25|709.25|716.15|708.15|16
1727346570000|2024-09-26 10:29:30|716.25|708.25|716|708|716.3|708.3|716|708|18
1727346580000|2024-09-26 10:29:40|715.98|707.98|715.65|707.65|715.98|707.98|715.65|707.65|14
1727346590000|2024-09-26 10:29:50|715.6|707.6|715.9|707.9|715.95|707.95|715.57|707.57|11
1727346600000|2024-09-26 10:30:00|715.83|707.83|716.2|708.2|716.35|708.35|715.6|707.6|17
1727346610000|2024-09-26 10:30:10|716.15|708.15|716.25|708.25|716.65|708.65|716.11|708.11|13
1727346620000|2024-09-26 10:30:20|716.2|708.2|716.4|708.4|716.55|708.55|716.11|708.11|15
1727346630000|2024-09-26 10:30:30|716.35|708.35|716.5|708.5|716.55|708.55|716.35|708.35|13
1727346640000|2024-09-26 10:30:40|716.45|708.45|716.45|708.45|716.45|708.45|716.36|708.36|5
1727346650000|2024-09-26 10:30:50|716.49|708.49|716.45|708.45|716.49|708.49|716.2|708.2|13
1727346660000|2024-09-26 10:31:00|716.41|708.41|717|709|717.05|709.05|716.35|708.35|18
1727346670000|2024-09-26 10:31:10|716.95|708.95|716.99|708.99|717.08|709.08|716.85|708.85|19
1727346680000|2024-09-26 10:31:20|717.04|709.04|716.59|708.59|717.04|709.04|716.4|708.4|23
1727346690000|2024-09-26 10:31:30|716.4|708.4|716.6|708.6|716.75|708.75|716.35|708.35|14
1727346700000|2024-09-26 10:31:40|716.55|708.55|716.5|708.5|716.55|708.55|716.44|708.44|9
1727346710000|2024-09-26 10:31:50|716.36|708.36|716.05|708.05|716.36|708.36|716.05|708.05|9
1727346720000|2024-09-26 10:32:00|715.95|707.95|716.2|708.2|716.2|708.2|715.81|707.81|11
1727346730000|2024-09-26 10:32:10|716.15|708.15|715.94|707.94|716.15|708.15|715.91|707.91|9
1727346740000|2024-09-26 10:32:20|715.95|707.95|716.45|708.45|716.45|708.45|715.95|707.95|13
1727346750000|2024-09-26 10:32:30|716.4|708.4|716.8|708.8|716.84|708.84|716.4|708.4|15
1727346760000|2024-09-26 10:32:40|716.9|708.9|717.15|709.15|717.2|709.2|716.9|708.9|9
1727346770000|2024-09-26 10:32:50|717.19|709.19|717.35|709.35|717.9|709.9|717.19|709.19|19
1727346780000|2024-09-26 10:33:00|717.3|709.3|717.24|709.24|717.4|709.4|717.05|709.05|14
1727346790000|2024-09-26 10:33:10|717.29|709.29|716.49|708.49|717.29|709.29|716.4|708.4|20
1727346800000|2024-09-26 10:33:20|716.45|708.45|716.65|708.65|716.7|708.7|716.25|708.25|18
1727346810000|2024-09-26 10:33:30|716.69|708.69|716.47|708.47|716.7|708.7|716.43|708.43|17
1727346820000|2024-09-26 10:33:40|716.5|708.5|716.31|708.31|716.55|708.55|716.31|708.31|12
1727346830000|2024-09-26 10:33:50|716.26|708.26|716.15|708.15|716.35|708.35|716.1|708.1|16
1727346840000|2024-09-26 10:34:00|716.11|708.11|716.5|708.5|716.5|708.5|716.11|708.11|13
1727346850000|2024-09-26 10:34:10|716.42|708.42|716.15|708.15|716.45|708.45|716.11|708.11|9
1727346860000|2024-09-26 10:34:20|716.16|708.16|715.75|707.75|716.25|708.25|715.75|707.75|14
1727346870000|2024-09-26 10:34:30|715.7|707.7|715.8|707.8|715.8|707.8|715.6|707.6|12
1727346880000|2024-09-26 10:34:40|715.85|707.85|716.15|708.15|716.31|708.31|715.85|707.85|15
1727346890000|2024-09-26 10:34:50|716.13|708.13|716.15|708.15|716.2|708.2|716|708|15
1727346900000|2024-09-26 10:35:00|716.16|708.16|716.05|708.05|716.2|708.2|715.92|707.92|14
1727346910000|2024-09-26 10:35:10|716.25|708.25|716.34|708.34|716.45|708.45|716.2|708.2|15
1727346920000|2024-09-26 10:35:20|716.35|708.35|716.1|708.1|716.4|708.4|716.1|708.1|11
1727346930000|2024-09-26 10:35:30|716.05|708.05|715.91|707.91|716.05|708.05|715.9|707.9|8
1727346940000|2024-09-26 10:35:40|715.9|707.9|715.92|707.92|715.95|707.95|715.9|707.9|7
1727346950000|2024-09-26 10:35:50|715.82|707.82|716.37|708.37|716.45|708.45|715.82|707.82|11
1727346960000|2024-09-26 10:36:00|716.43|708.43|716.3|708.3|716.6|708.6|716.3|708.3|10
1727346970000|2024-09-26 10:36:10|716.35|708.35|716.45|708.45|716.5|708.5|716.3|708.3|10
1727346980000|2024-09-26 10:36:20|716.4|708.4|716.85|708.85|716.85|708.85|716.2|708.2|15
1727346990000|2024-09-26 10:36:30|716.91|708.91|718.05|710.05|718.05|710.05|716.91|708.91|13
1727347000000|2024-09-26 10:36:40|718.1|710.1|718.51|710.51|718.87|710.87|718.1|710.1|20
1727347010000|2024-09-26 10:36:50|718.46|710.46|718.6|710.6|718.6|710.6|718.42|710.42|13
1727347020000|2024-09-26 10:37:00|718.65|710.65|718.12|710.12|718.65|710.65|718|710|21
1727347030000|2024-09-26 10:37:10|718.07|710.07|717.45|709.45|718.07|710.07|717.45|709.45|16
1727347040000|2024-09-26 10:37:20|717.5|709.5|718.05|710.05|718.25|710.25|717.5|709.5|22
1727347050000|2024-09-26 10:37:30|718|710|717.8|709.8|718|710|717.66|709.66|18
1727347060000|2024-09-26 10:37:40|717.73|709.73|717.75|709.75|717.9|709.9|717.73|709.73|14
1727347070000|2024-09-26 10:37:50|717.6|709.6|717.49|709.49|717.85|709.85|717.49|709.49|14
1727347080000|2024-09-26 10:38:00|717.53|709.53|717.43|709.43|717.8|709.8|717.43|709.43|21
1727347090000|2024-09-26 10:38:10|717.45|709.45|717|709|717.45|709.45|717|709|9
1727347100000|2024-09-26 10:38:20|717.1|709.1|716.88|708.88|717.16|709.16|716.8|708.8|16
1727347110000|2024-09-26 10:38:30|716.93|708.93|716.8|708.8|716.93|708.93|716.4|708.4|17
1727347120000|2024-09-26 10:38:40|716.85|708.85|716.65|708.65|716.85|708.85|716.56|708.56|20
1727347130000|2024-09-26 10:38:50|716.69|708.69|716.8|708.8|716.85|708.85|716.65|708.65|15
1727347140000|2024-09-26 10:39:00|716.85|708.85|716.31|708.31|716.89|708.89|716.31|708.31|12
1727347150000|2024-09-26 10:39:10|716.29|708.29|716.37|708.37|716.4|708.4|716.29|708.29|9
1727347160000|2024-09-26 10:39:20|716.42|708.42|716.11|708.11|716.45|708.45|716.11|708.11|11
1727347170000|2024-09-26 10:39:30|716.06|708.06|716|708|716.06|708.06|715.8|707.8|7
1727347180000|2024-09-26 10:39:40|716.15|708.15|716.32|708.32|716.45|708.45|716.01|708.01|16
1727347190000|2024-09-26 10:39:50|716.35|708.35|716.45|708.45|716.51|708.51|716.31|708.31|10
1727347200000|2024-09-26 10:40:00|716.4|708.4|716.45|708.45|716.45|708.45|716.4|708.4|5
1727347210000|2024-09-26 10:40:10|716.5|708.5|716.34|708.34|716.6|708.6|716.34|708.34|10
1727347220000|2024-09-26 10:40:20|716.35|708.35|717.1|709.1|717.2|709.2|716.32|708.32|17
1727347230000|2024-09-26 10:40:30|717.08|709.08|716.9|708.9|717.1|709.1|716.86|708.86|16
1727347240000|2024-09-26 10:40:40|716.85|708.85|716.96|708.96|717.01|709.01|716.85|708.85|8
1727347250000|2024-09-26 10:40:50|716.95|708.95|716.92|708.92|717|709|716.9|708.9|9
1727347260000|2024-09-26 10:41:00|716.87|708.87|716.86|708.86|717.02|709.02|716.81|708.81|9
1727347270000|2024-09-26 10:41:10|716.95|708.95|717.05|709.05|717.15|709.15|716.95|708.95|8
1727347280000|2024-09-26 10:41:20|717.02|709.02|717.63|709.63|717.68|709.68|717.02|709.02|8
1727347290000|2024-09-26 10:41:30|717.7|709.7|717.9|709.9|717.95|709.95|717.6|709.6|14
1727347300000|2024-09-26 10:41:40|717.8|709.8|717.35|709.35|717.8|709.8|717.27|709.27|11
1727347310000|2024-09-26 10:41:50|717.45|709.45|717.2|709.2|717.5|709.5|717.2|709.2|9
1727347320000|2024-09-26 10:42:00|717.23|709.23|717.3|709.3|717.3|709.3|717.23|709.23|5
1727347330000|2024-09-26 10:42:10|717.32|709.32|717.33|709.33|717.38|709.38|717.32|709.32|5
1727347340000|2024-09-26 10:42:20|717.31|709.31|716.6|708.6|717.31|709.31|716.55|708.55|11
1727347350000|2024-09-26 10:42:30|716.3|708.3|716.7|708.7|716.7|708.7|716.3|708.3|8
1727347360000|2024-09-26 10:42:40|716.69|708.69|716.61|708.61|716.69|708.69|716.57|708.57|7
1727347370000|2024-09-26 10:42:50|716.65|708.65|716.61|708.61|716.65|708.65|716.61|708.61|2
1727347380000|2024-09-26 10:43:00|716.59|708.59|716.5|708.5|716.59|708.59|716.45|708.45|4
1727347390000|2024-09-26 10:43:10|716.55|708.55|716.5|708.5|716.6|708.6|716.5|708.5|4
1727347400000|2024-09-26 10:43:20|716.4|708.4|716.3|708.3|716.4|708.4|716.3|708.3|7
1727347410000|2024-09-26 10:43:30|716.25|708.25|716.08|708.08|716.25|708.25|716.08|708.08|6
1727347420000|2024-09-26 10:43:40|716.03|708.03|715.91|707.91|716.03|708.03|715.9|707.9|3
1727347430000|2024-09-26 10:43:50|715.95|707.95|715.9|707.9|715.99|707.99|715.88|707.88|7
1727347440000|2024-09-26 10:44:00|715.8|707.8|715.8|707.8|715.8|707.8|715.67|707.67|11
1727347450000|2024-09-26 10:44:10|715.75|707.75|716.06|708.06|716.1|708.1|715.75|707.75|6
1727347460000|2024-09-26 10:44:20|716.01|708.01|715.98|707.98|716.01|708.01|715.96|707.96|4
1727347470000|2024-09-26 10:44:30|716|708|716.08|708.08|716.1|708.1|716|708|6
1727347480000|2024-09-26 10:44:40|716.07|708.07|716.15|708.15|716.15|708.15|716.07|708.07|4
1727347490000|2024-09-26 10:44:50|716.1|708.1|715.99|707.99|716.1|708.1|715.94|707.94|7
1727347500000|2024-09-26 10:45:00|715.9|707.9|715.76|707.76|715.9|707.9|715.76|707.76|5
1727347510000|2024-09-26 10:45:10|715.75|707.75|715.49|707.49|715.75|707.75|715.49|707.49|5
1727347520000|2024-09-26 10:45:20|715.19|707.19|715.6|707.6|715.6|707.6|715.05|707.05|13
1727347530000|2024-09-26 10:45:30|715.55|707.55|715.91|707.91|715.95|707.95|715.55|707.55|7
1727347540000|2024-09-26 10:45:40|715.9|707.9|716.01|708.01|716.05|708.05|715.9|707.9|7
1727347550000|2024-09-26 10:45:50|716.05|708.05|716.05|708.05|716.05|708.05|716.05|708.05|1
1727347560000|2024-09-26 10:46:00|716.1|708.1|716.17|708.17|716.18|708.18|716.1|708.1|4
1727347570000|2024-09-26 10:46:10|716.16|708.16|716|708|716.16|708.16|716|708|8
1727347580000|2024-09-26 10:46:20|715.97|707.97|715.45|707.45|715.97|707.97|715.45|707.45|10
1727347590000|2024-09-26 10:46:30|715.42|707.42|715.05|707.05|715.42|707.42|715.05|707.05|9
1727347600000|2024-09-26 10:46:40|715|707|714.92|706.92|715|707|714.9|706.9|7
1727347610000|2024-09-26 10:46:50|714.97|706.97|715.15|707.15|715.15|707.15|714.97|706.97|6
1727347630000|2024-09-26 10:47:10|715.16|707.16|715.15|707.15|715.16|707.16|715.15|707.15|2
1727347640000|2024-09-26 10:47:20|715.2|707.2|715.45|707.45|715.45|707.45|715.2|707.2|9
1727347650000|2024-09-26 10:47:30|715.5|707.5|715.36|707.36|715.5|707.5|715.36|707.36|5
1727347660000|2024-09-26 10:47:40|715.2|707.2|715.08|707.08|715.2|707.2|715.08|707.08|6
1727347670000|2024-09-26 10:47:50|715|707|714.75|706.75|715.06|707.06|714.75|706.75|6
1727347680000|2024-09-26 10:48:00|714.7|706.7|714.8|706.8|715.05|707.05|714.6|706.6|9
1727347690000|2024-09-26 10:48:10|714.7|706.7|714.8|706.8|714.85|706.85|714.65|706.65|16
1727347700000|2024-09-26 10:48:20|714.85|706.85|714.6|706.6|714.85|706.85|714.6|706.6|5
1727347710000|2024-09-26 10:48:30|714.55|706.55|713.93|705.93|714.55|706.55|713.93|705.93|9
1727347720000|2024-09-26 10:48:40|713.9|705.9|713.85|705.85|713.95|705.95|713.85|705.85|12
1727347730000|2024-09-26 10:48:50|713.75|705.75|714|706|714|706|713.65|705.65|11
1727347740000|2024-09-26 10:49:00|713.9|705.9|713.8|705.8|713.9|705.9|713.75|705.75|8
1727347750000|2024-09-26 10:49:10|713.75|705.75|713.8|705.8|713.8|705.8|713.75|705.75|8
1727347760000|2024-09-26 10:49:20|713.95|705.95|713.61|705.61|714|706|713.5|705.5|16
1727347770000|2024-09-26 10:49:30|713.65|705.65|713.65|705.65|713.95|705.95|713.65|705.65|12
1727347780000|2024-09-26 10:49:40|713.63|705.63|713.46|705.46|713.65|705.65|713.46|705.46|11
1727347790000|2024-09-26 10:49:50|713.55|705.55|713.5|705.5|713.6|705.6|713.5|705.5|6
1727347800000|2024-09-26 10:50:00|713.6|705.6|713.9|705.9|713.9|705.9|713.6|705.6|8
1727347810000|2024-09-26 10:50:10|714|706|714.75|706.75|714.75|706.75|714|706|12
1727347820000|2024-09-26 10:50:20|714.9|706.9|714.81|706.81|715.15|707.15|714.81|706.81|10
1727347830000|2024-09-26 10:50:30|714.76|706.76|715.06|707.06|715.06|707.06|714.76|706.76|7
1727347840000|2024-09-26 10:50:40|715.02|707.02|714.8|706.8|715.02|707.02|714.8|706.8|6
1727347850000|2024-09-26 10:50:50|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1727347860000|2024-09-26 10:51:00|714.65|706.65|714.65|706.65|714.95|706.95|714.65|706.65|12
1727347870000|2024-09-26 10:51:10|714.7|706.7|714.5|706.5|714.7|706.7|714.5|706.5|8
1727347880000|2024-09-26 10:51:20|714.55|706.55|714.53|706.53|714.55|706.55|714.5|706.5|3
1727347890000|2024-09-26 10:51:30|714.6|706.6|714.61|706.61|714.7|706.7|714.6|706.6|9
1727347900000|2024-09-26 10:51:40|714.6|706.6|714.33|706.33|714.6|706.6|714.3|706.3|8
1727347910000|2024-09-26 10:51:50|714.35|706.35|714.28|706.28|714.4|706.4|714.28|706.28|12
1727347920000|2024-09-26 10:52:00|714.2|706.2|713.85|705.85|714.2|706.2|713.77|705.77|13
1727347930000|2024-09-26 10:52:10|713.78|705.78|713.93|705.93|713.98|705.98|713.77|705.77|10
1727347940000|2024-09-26 10:52:20|714.05|706.05|714.21|706.21|714.4|706.4|714.05|706.05|14
1727347950000|2024-09-26 10:52:30|714.25|706.25|713.95|705.95|714.25|706.25|713.95|705.95|6
1727347960000|2024-09-26 10:52:40|713.85|705.85|713.7|705.7|713.9|705.9|713.7|705.7|13
1727347970000|2024-09-26 10:52:50|713.63|705.63|713.3|705.3|713.63|705.63|713.3|705.3|6
1727347980000|2024-09-26 10:53:00|713.45|705.45|713.8|705.8|713.8|705.8|713.45|705.45|13
1727347990000|2024-09-26 10:53:10|713.71|705.71|713.6|705.6|713.71|705.71|713.51|705.51|8
1727348000000|2024-09-26 10:53:20|713.52|705.52|713.7|705.7|713.7|705.7|713.52|705.52|6
1727348010000|2024-09-26 10:53:30|713.85|705.85|713.85|705.85|713.9|705.9|713.8|705.8|9
1727348020000|2024-09-26 10:53:40|713.8|705.8|713.95|705.95|713.95|705.95|713.8|705.8|2
1727348030000|2024-09-26 10:53:50|713.9|705.9|713.95|705.95|714|706|713.9|705.9|6
1727348040000|2024-09-26 10:54:00|713.93|705.93|713.85|705.85|713.95|705.95|713.85|705.85|13
1727348050000|2024-09-26 10:54:10|713.8|705.8|713.77|705.77|713.8|705.8|713.77|705.77|2
1727348060000|2024-09-26 10:54:20|713.8|705.8|714.1|706.1|714.1|706.1|713.8|705.8|15
1727348070000|2024-09-26 10:54:30|714.06|706.06|714.17|706.17|714.33|706.33|714.06|706.06|18
1727348080000|2024-09-26 10:54:40|714.2|706.2|714.63|706.63|714.85|706.85|714.15|706.15|16
1727348090000|2024-09-26 10:54:50|714.62|706.62|714.4|706.4|714.65|706.65|714.36|706.36|10
1727348100000|2024-09-26 10:55:00|714.35|706.35|713.96|705.96|714.35|706.35|713.96|705.96|9
1727348110000|2024-09-26 10:55:10|713.91|705.91|713.95|705.95|714|706|713.89|705.89|10
1727348120000|2024-09-26 10:55:20|713.9|705.9|713.9|705.9|713.95|705.95|713.87|705.87|5
1727348130000|2024-09-26 10:55:30|713.85|705.85|713.65|705.65|713.85|705.85|713.63|705.63|9
1727348140000|2024-09-26 10:55:40|713.7|705.7|713.63|705.63|713.75|705.75|713.63|705.63|11
1727348150000|2024-09-26 10:55:50|713.68|705.68|713.73|705.73|713.73|705.73|713.68|705.68|2
1727348160000|2024-09-26 10:56:00|713.78|705.78|714.05|706.05|714.2|706.2|713.59|705.59|16
1727348170000|2024-09-26 10:56:10|713.95|705.95|714.33|706.33|714.37|706.37|713.85|705.85|12
1727348180000|2024-09-26 10:56:20|714.35|706.35|714.7|706.7|714.75|706.75|714.35|706.35|14
1727348190000|2024-09-26 10:56:30|714.65|706.65|714.69|706.69|714.7|706.7|714.35|706.35|13
1727348200000|2024-09-26 10:56:40|714.63|706.63|714.3|706.3|714.63|706.63|714.3|706.3|5
1727348210000|2024-09-26 10:56:50|714.25|706.25|714.3|706.3|714.3|706.3|714.17|706.17|10
1727348220000|2024-09-26 10:57:00|714.35|706.35|714.38|706.38|714.4|706.4|714.35|706.35|6
1727348230000|2024-09-26 10:57:10|714.35|706.35|714.35|706.35|714.4|706.4|714.35|706.35|3
1727348240000|2024-09-26 10:57:20|714.3|706.3|714.24|706.24|714.3|706.3|714.15|706.15|7
1727348250000|2024-09-26 10:57:30|714.29|706.29|714.35|706.35|714.35|706.35|714.24|706.24|4
1727348260000|2024-09-26 10:57:40|714.3|706.3|714.27|706.27|714.3|706.3|714.23|706.23|5
1727348270000|2024-09-26 10:57:50|714.3|706.3|714.24|706.24|714.4|706.4|714.24|706.24|5
1727348280000|2024-09-26 10:58:00|714.25|706.25|714.17|706.17|714.25|706.25|714.14|706.14|7
1727348290000|2024-09-26 10:58:10|714.22|706.22|714.22|706.22|714.27|706.27|714.22|706.22|3
1727348300000|2024-09-26 10:58:20|714.27|706.27|714.25|706.25|714.42|706.42|714.25|706.25|9
1727348310000|2024-09-26 10:58:30|714.3|706.3|714.3|706.3|714.3|706.3|714.25|706.25|3
1727348320000|2024-09-26 10:58:40|714.25|706.25|713.95|705.95|714.25|706.25|713.95|705.95|4
1727348330000|2024-09-26 10:58:50|713.9|705.9|713.86|705.86|713.9|705.9|713.85|705.85|4
1727348340000|2024-09-26 10:59:00|713.91|705.91|713.87|705.87|713.96|705.96|713.87|705.87|7
1727348350000|2024-09-26 10:59:10|713.95|705.95|714.25|706.25|714.29|706.29|713.93|705.93|11
1727348360000|2024-09-26 10:59:20|714.28|706.28|714.31|706.31|714.35|706.35|714.28|706.28|5
1727348370000|2024-09-26 10:59:30|714.26|706.26|714.25|706.25|714.31|706.31|714.2|706.2|5
1727348380000|2024-09-26 10:59:40|714.22|706.22|714.25|706.25|714.25|706.25|714.22|706.22|2
1727348390000|2024-09-26 10:59:50|714.3|706.3|714.21|706.21|714.3|706.3|714.21|706.21|9
1727348400000|2024-09-26 11:00:00|714.16|706.16|714.6|706.6|714.65|706.65|714.1|706.1|16
1727348410000|2024-09-26 11:00:10|714.65|706.65|714.98|706.98|715.03|707.03|714.65|706.65|14
1727348420000|2024-09-26 11:00:20|715|707|714.45|706.45|715|707|714.45|706.45|13
1727348430000|2024-09-26 11:00:30|714.43|706.43|713.45|705.45|714.45|706.45|713.35|705.35|16
1727348440000|2024-09-26 11:00:40|713.51|705.51|713.55|705.55|713.56|705.56|713.5|705.5|8
1727348450000|2024-09-26 11:00:50|713.59|705.59|713.85|705.85|713.9|705.9|713.52|705.52|20
1727348460000|2024-09-26 11:01:00|713.84|705.84|713.6|705.6|713.84|705.84|713.6|705.6|12
1727348470000|2024-09-26 11:01:10|713.59|705.59|713.6|705.6|713.83|705.83|713.51|705.51|19
1727348480000|2024-09-26 11:01:20|713.65|705.65|714.06|706.06|714.1|706.1|713.65|705.65|15
1727348490000|2024-09-26 11:01:30|714.1|706.1|714.15|706.15|714.3|706.3|714.1|706.1|6
1727348500000|2024-09-26 11:01:40|714.1|706.1|713.95|705.95|714.1|706.1|713.95|705.95|4
1727348510000|2024-09-26 11:01:50|713.9|705.9|713.97|705.97|713.97|705.97|713.8|705.8|11
1727348520000|2024-09-26 11:02:00|714|706|713.45|705.45|714|706|713.45|705.45|5
1727348530000|2024-09-26 11:02:10|713.5|705.5|713.43|705.43|713.55|705.55|713.43|705.43|12
1727348540000|2024-09-26 11:02:20|713.42|705.42|713.15|705.15|713.42|705.42|713.15|705.15|7
1727348550000|2024-09-26 11:02:30|713.2|705.2|713.1|705.1|713.2|705.2|713.1|705.1|11
1727348560000|2024-09-26 11:02:40|713.07|705.07|713.31|705.31|713.55|705.55|713.07|705.07|10
1727348570000|2024-09-26 11:02:50|713.3|705.3|713.23|705.23|713.3|705.3|713.23|705.23|7
1727348580000|2024-09-26 11:03:00|713.25|705.25|713.53|705.53|713.72|705.72|713.22|705.22|12
1727348590000|2024-09-26 11:03:10|713.58|705.58|713.45|705.45|713.58|705.58|713.42|705.42|4
1727348600000|2024-09-26 11:03:20|713.4|705.4|713.51|705.51|713.6|705.6|713.25|705.25|9
1727348610000|2024-09-26 11:03:30|713.46|705.46|713.27|705.27|713.51|705.51|713.27|705.27|6
1727348620000|2024-09-26 11:03:40|713.25|705.25|713.55|705.55|713.55|705.55|713.21|705.21|10
1727348630000|2024-09-26 11:03:50|713.5|705.5|713.4|705.4|713.5|705.5|713.4|705.4|6
1727348640000|2024-09-26 11:04:00|713.45|705.45|713.3|705.3|713.45|705.45|713.05|705.05|9
1727348650000|2024-09-26 11:04:10|713.25|705.25|713.5|705.5|713.55|705.55|713.23|705.23|11
1727348660000|2024-09-26 11:04:20|713.7|705.7|713.9|705.9|713.97|705.97|713.7|705.7|14
1727348670000|2024-09-26 11:04:30|713.89|705.89|713.92|705.92|713.95|705.95|713.87|705.87|8
1727348680000|2024-09-26 11:04:40|713.95|705.95|713.88|705.88|713.95|705.95|713.88|705.88|8
1727348690000|2024-09-26 11:04:50|713.95|705.95|713.89|705.89|713.95|705.95|713.88|705.88|4
1727348700000|2024-09-26 11:05:00|713.95|705.95|714.2|706.2|714.2|706.2|713.88|705.88|8
1727348710000|2024-09-26 11:05:10|714.16|706.16|714.08|706.08|714.16|706.16|714.08|706.08|3
1727348720000|2024-09-26 11:05:20|713.98|705.98|713.86|705.86|714.03|706.03|713.82|705.82|18
1727348730000|2024-09-26 11:05:30|713.84|705.84|713.71|705.71|713.9|705.9|713.71|705.71|8
1727348740000|2024-09-26 11:05:40|713.59|705.59|713.2|705.2|713.59|705.59|713.2|705.2|9
1727348750000|2024-09-26 11:05:50|713.19|705.19|713.61|705.61|713.65|705.65|713.19|705.19|14
1727348760000|2024-09-26 11:06:00|713.6|705.6|713.9|705.9|713.95|705.95|713.6|705.6|9
1727348770000|2024-09-26 11:06:10|713.95|705.95|713.8|705.8|713.95|705.95|713.67|705.67|11
1727348780000|2024-09-26 11:06:20|713.79|705.79|713.71|705.71|713.8|705.8|713.71|705.71|6
1727348790000|2024-09-26 11:06:30|713.7|705.7|713.53|705.53|713.7|705.7|713.53|705.53|7
1727348800000|2024-09-26 11:06:40|713.48|705.48|713.75|705.75|713.8|705.8|713.42|705.42|13
1727348810000|2024-09-26 11:06:50|713.69|705.69|713.85|705.85|714|706|713.68|705.68|10
1727348820000|2024-09-26 11:07:00|713.82|705.82|713.66|705.66|713.85|705.85|713.66|705.66|8
1727348830000|2024-09-26 11:07:10|713.75|705.75|713.9|705.9|713.9|705.9|713.75|705.75|3
1727348840000|2024-09-26 11:07:20|713.85|705.85|713.71|705.71|713.85|705.85|713.71|705.71|4
1727348850000|2024-09-26 11:07:30|713.67|705.67|713.45|705.45|713.67|705.67|713.45|705.45|5
1727348860000|2024-09-26 11:07:40|713.22|705.22|713.13|705.13|713.25|705.25|713.13|705.13|5
1727348870000|2024-09-26 11:07:50|713.08|705.08|712.61|704.61|713.08|705.08|712.61|704.61|12
1727348880000|2024-09-26 11:08:00|712.56|704.56|712.25|704.25|712.56|704.56|712.25|704.25|7
1727348890000|2024-09-26 11:08:10|712.15|704.15|711.72|703.72|712.15|704.15|711.72|703.72|13
1727348900000|2024-09-26 11:08:20|711.56|703.56|711.4|703.4|711.56|703.56|711.35|703.35|5
1727348910000|2024-09-26 11:08:30|711.45|703.45|711.54|703.54|711.54|703.54|711.44|703.44|4
1727348920000|2024-09-26 11:08:40|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|6
1727348930000|2024-09-26 11:08:50|711.47|703.47|711.51|703.51|711.63|703.63|711.47|703.47|7
1727348940000|2024-09-26 11:09:00|711.5|703.5|711.1|703.1|711.5|703.5|711|703|15
1727348950000|2024-09-26 11:09:10|711.05|703.05|711.1|703.1|711.1|703.1|711.05|703.05|4
1727348960000|2024-09-26 11:09:20|711.05|703.05|711.15|703.15|711.15|703.15|711.05|703.05|3
1727348970000|2024-09-26 11:09:30|711.17|703.17|711.3|703.3|711.3|703.3|711.17|703.17|4
1727348980000|2024-09-26 11:09:40|711.2|703.2|711.12|703.12|711.2|703.2|711.1|703.1|8
1727348990000|2024-09-26 11:09:50|711.1|703.1|711.11|703.11|711.11|703.11|711.1|703.1|2
1727349000000|2024-09-26 11:10:00|711.1|703.1|710.74|702.74|711.1|703.1|710.74|702.74|7
1727349010000|2024-09-26 11:10:10|710.72|702.72|710.67|702.67|710.72|702.72|710.67|702.67|3
1727349020000|2024-09-26 11:10:20|710.66|702.66|711.01|703.01|711.05|703.05|710.66|702.66|10
1727349030000|2024-09-26 11:10:30|711.05|703.05|711.15|703.15|711.15|703.15|711.05|703.05|5
1727349040000|2024-09-26 11:10:40|711.14|703.14|711.2|703.2|711.2|703.2|711.14|703.14|3
1727349050000|2024-09-26 11:10:50|711.15|703.15|710.95|702.95|711.15|703.15|710.91|702.91|6
1727349060000|2024-09-26 11:11:00|711.05|703.05|711.35|703.35|711.35|703.35|711.05|703.05|6
1727349070000|2024-09-26 11:11:10|711.4|703.4|711.28|703.28|711.4|703.4|711.28|703.28|5
1727349080000|2024-09-26 11:11:20|711.27|703.27|711.42|703.42|711.42|703.42|711.27|703.27|3
1727349090000|2024-09-26 11:11:30|711.41|703.41|711.5|703.5|711.5|703.5|711.41|703.41|3
1727349100000|2024-09-26 11:11:40|711.55|703.55|711.61|703.61|711.65|703.65|711.55|703.55|4
1727349120000|2024-09-26 11:12:00|711.56|703.56|712.05|704.05|712.45|704.45|711.56|703.56|14
1727349130000|2024-09-26 11:12:10|712.08|704.08|712.1|704.1|712.65|704.65|712.08|704.08|9
1727349150000|2024-09-26 11:12:30|712.05|704.05|712.2|704.2|712.2|704.2|712.05|704.05|5
1727349160000|2024-09-26 11:12:40|712.25|704.25|712.1|704.1|712.25|704.25|712.1|704.1|3
1727349170000|2024-09-26 11:12:50|712.13|704.13|712.1|704.1|712.13|704.13|712.1|704.1|2
1727349180000|2024-09-26 11:13:00|712.15|704.15|712.1|704.1|712.15|704.15|712.1|704.1|4
1727349190000|2024-09-26 11:13:10|712.05|704.05|711.9|703.9|712.05|704.05|711.87|703.87|10
1727349200000|2024-09-26 11:13:20|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1727349220000|2024-09-26 11:13:40|711.75|703.75|711.75|703.75|711.75|703.75|711.75|703.75|1
1727349230000|2024-09-26 11:13:50|711.7|703.7|711.7|703.7|711.7|703.7|711.7|703.7|1
1727349240000|2024-09-26 11:14:00|711.65|703.65|711.65|703.65|711.65|703.65|711.6|703.6|3
1727349260000|2024-09-26 11:14:20|711.7|703.7|711.65|703.65|711.7|703.7|711.65|703.65|2
1727349270000|2024-09-26 11:14:30|711.7|703.7|711.65|703.65|711.7|703.7|711.65|703.65|2
1727349280000|2024-09-26 11:14:40|711.7|703.7|711.85|703.85|711.85|703.85|711.7|703.7|3
1727349290000|2024-09-26 11:14:50|711.95|703.95|712.15|704.15|712.17|704.17|711.95|703.95|8
1727349300000|2024-09-26 11:15:00|712.17|704.17|712.25|704.25|712.25|704.25|712.15|704.15|6
1727349310000|2024-09-26 11:15:10|712.2|704.2|712.15|704.15|712.25|704.25|712.15|704.15|11
1727349320000|2024-09-26 11:15:20|712.16|704.16|712.23|704.23|712.25|704.25|712.16|704.16|6
1727349340000|2024-09-26 11:15:40|712.35|704.35|712.61|704.61|712.65|704.65|712.35|704.35|17
1727349350000|2024-09-26 11:15:50|712.6|704.6|712.44|704.44|712.61|704.61|712.35|704.35|12
1727349360000|2024-09-26 11:16:00|712.48|704.48|712.8|704.8|712.8|704.8|712.48|704.48|6
1727349370000|2024-09-26 11:16:10|712.84|704.84|713.37|705.37|713.37|705.37|712.84|704.84|13
1727349380000|2024-09-26 11:16:20|713.67|705.67|713.9|705.9|714.06|706.06|713.67|705.67|14
1727349390000|2024-09-26 11:16:30|713.84|705.84|713.7|705.7|713.84|705.84|713.7|705.7|6
1727349400000|2024-09-26 11:16:40|713.75|705.75|713.69|705.69|713.83|705.83|713.69|705.69|10
1727349410000|2024-09-26 11:16:50|713.54|705.54|713.65|705.65|713.65|705.65|713.54|705.54|8
1727349420000|2024-09-26 11:17:00|713.75|705.75|713.6|705.6|713.75|705.75|713.6|705.6|12
1727349430000|2024-09-26 11:17:10|713.56|705.56|713.5|705.5|713.56|705.56|713.35|705.35|6
1727349440000|2024-09-26 11:17:20|713.62|705.62|713.75|705.75|713.8|705.8|713.58|705.58|10
1727349450000|2024-09-26 11:17:30|713.8|705.8|713.88|705.88|713.88|705.88|713.75|705.75|9
1727349460000|2024-09-26 11:17:40|713.93|705.93|713.59|705.59|713.95|705.95|713.49|705.49|12
1727349470000|2024-09-26 11:17:50|713.65|705.65|713.5|705.5|713.65|705.65|713.5|705.5|10
1727349480000|2024-09-26 11:18:00|713.55|705.55|713.65|705.65|713.65|705.65|713.42|705.42|9
1727349490000|2024-09-26 11:18:10|713.8|705.8|713.6|705.6|713.95|705.95|713.6|705.6|11
1727349500000|2024-09-26 11:18:20|713.55|705.55|713.59|705.59|713.75|705.75|713.55|705.55|9
1727349510000|2024-09-26 11:18:30|713.65|705.65|713.7|705.7|713.75|705.75|713.65|705.65|22
1727349520000|2024-09-26 11:18:40|713.65|705.65|714.05|706.05|714.05|706.05|713.65|705.65|11
1727349530000|2024-09-26 11:18:50|714.1|706.1|713.95|705.95|714.15|706.15|713.86|705.86|12
1727349540000|2024-09-26 11:19:00|714|706|713.9|705.9|714|706|713.9|705.9|9
1727349550000|2024-09-26 11:19:10|714|706|714.1|706.1|714.15|706.15|714|706|12
1727349560000|2024-09-26 11:19:20|714|706|713.91|705.91|714|706|713.91|705.91|4
1727349570000|2024-09-26 11:19:30|713.86|705.86|713.72|705.72|713.86|705.86|713.7|705.7|5
1727349580000|2024-09-26 11:19:40|713.77|705.77|714.01|706.01|714.05|706.05|713.77|705.77|5
1727349590000|2024-09-26 11:19:50|713.96|705.96|713.7|705.7|713.96|705.96|713.7|705.7|8
1727349600000|2024-09-26 11:20:00|713.68|705.68|713.81|705.81|713.88|705.88|713.63|705.63|10
1727349610000|2024-09-26 11:20:10|713.8|705.8|713.73|705.73|713.8|705.8|713.51|705.51|6
1727349620000|2024-09-26 11:20:20|713.72|705.72|713.82|705.82|713.82|705.82|713.61|705.61|11
1727349630000|2024-09-26 11:20:30|713.8|705.8|713.8|705.8|713.85|705.85|713.75|705.75|10
1727349650000|2024-09-26 11:20:50|713.79|705.79|713.67|705.67|713.79|705.79|713.67|705.67|5
1727349660000|2024-09-26 11:21:00|713.65|705.65|713.11|705.11|713.65|705.65|713.11|705.11|14
1727349670000|2024-09-26 11:21:10|713.03|705.03|712.78|704.78|713.03|705.03|712.78|704.78|7
1727349680000|2024-09-26 11:21:20|712.73|704.73|712.71|704.71|712.73|704.73|712.67|704.67|5
1727349690000|2024-09-26 11:21:30|712.72|704.72|712.36|704.36|712.72|704.72|712.36|704.36|8
1727349700000|2024-09-26 11:21:40|712.38|704.38|712.4|704.4|712.4|704.4|712.38|704.38|2
1727349710000|2024-09-26 11:21:50|712.45|704.45|712.42|704.42|712.55|704.55|712.42|704.42|7
1727349720000|2024-09-26 11:22:00|712.41|704.41|712.95|704.95|712.95|704.95|712.41|704.41|8
1727349730000|2024-09-26 11:22:10|712.85|704.85|712.7|704.7|712.85|704.85|712.51|704.51|12
1727349740000|2024-09-26 11:22:20|712.68|704.68|712.82|704.82|712.82|704.82|712.67|704.67|3
1727349750000|2024-09-26 11:22:30|712.79|704.79|712.7|704.7|712.79|704.79|712.7|704.7|4
1727349760000|2024-09-26 11:22:40|712.75|704.75|712.85|704.85|712.85|704.85|712.63|704.63|11
1727349770000|2024-09-26 11:22:50|713|705|712.79|704.79|713|705|712.79|704.79|7
1727349780000|2024-09-26 11:23:00|712.76|704.76|712.6|704.6|712.76|704.76|712.6|704.6|6
1727349790000|2024-09-26 11:23:10|712.65|704.65|712.75|704.75|712.75|704.75|712.65|704.65|5
1727349800000|2024-09-26 11:23:20|712.72|704.72|712.79|704.79|712.92|704.92|712.7|704.7|12
1727349810000|2024-09-26 11:23:30|712.78|704.78|712.5|704.5|712.78|704.78|712.5|704.5|9
1727349820000|2024-09-26 11:23:40|712.49|704.49|712.47|704.47|712.49|704.49|712.47|704.47|2
1727349830000|2024-09-26 11:23:50|712.42|704.42|712.41|704.41|712.42|704.42|712.41|704.41|2
1727349840000|2024-09-26 11:24:00|712.4|704.4|712.45|704.45|712.45|704.45|712.4|704.4|2
1727349850000|2024-09-26 11:24:10|712.4|704.4|712.1|704.1|712.4|704.4|712.1|704.1|6
1727349860000|2024-09-26 11:24:20|712.2|704.2|712.3|704.3|712.3|704.3|712.15|704.15|7
1727349880000|2024-09-26 11:24:40|712.18|704.18|712.05|704.05|712.18|704.18|712|704|6
1727349890000|2024-09-26 11:24:50|712.15|704.15|711.78|703.78|712.19|704.19|711.78|703.78|9
1727349900000|2024-09-26 11:25:00|711.7|703.7|711.55|703.55|711.95|703.95|711.55|703.55|13
1727349910000|2024-09-26 11:25:10|711.5|703.5|711.57|703.57|711.7|703.7|711.5|703.5|11
1727349920000|2024-09-26 11:25:20|711.55|703.55|711.35|703.35|711.55|703.55|711.35|703.35|4
1727349930000|2024-09-26 11:25:30|711.39|703.39|711.52|703.52|711.56|703.56|711.39|703.39|11
1727349940000|2024-09-26 11:25:40|711.45|703.45|711.4|703.4|711.6|703.6|711.35|703.35|16
1727349950000|2024-09-26 11:25:50|711.44|703.44|711.5|703.5|711.66|703.66|711.44|703.44|9
1727349960000|2024-09-26 11:26:00|711.48|703.48|711.35|703.35|711.48|703.48|711.2|703.2|7
1727349970000|2024-09-26 11:26:10|711.36|703.36|711.19|703.19|711.36|703.36|711.14|703.14|5
1727349980000|2024-09-26 11:26:20|711.09|703.09|710.95|702.95|711.09|703.09|710.91|702.91|9
1727349990000|2024-09-26 11:26:30|711|703|710.9|702.9|711.05|703.05|710.9|702.9|13
1727350000000|2024-09-26 11:26:40|710.92|702.92|710.92|702.92|710.92|702.92|710.92|702.92|1
1727350010000|2024-09-26 11:26:50|710.87|702.87|710.65|702.65|710.87|702.87|710.55|702.55|9
1727350020000|2024-09-26 11:27:00|710.61|702.61|710.6|702.6|710.61|702.61|710.6|702.6|2
1727350030000|2024-09-26 11:27:10|710.59|702.59|710.55|702.55|710.6|702.6|710.55|702.55|5
1727350040000|2024-09-26 11:27:20|710.6|702.6|710.56|702.56|710.6|702.6|710.56|702.56|3
1727350050000|2024-09-26 11:27:30|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1727350060000|2024-09-26 11:27:40|710.65|702.65|710.7|702.7|710.7|702.7|710.62|702.62|3
1727350080000|2024-09-26 11:28:00|710.68|702.68|710.46|702.46|710.68|702.68|710.46|702.46|5
1727350090000|2024-09-26 11:28:10|710.45|702.45|710.35|702.35|710.45|702.45|710.35|702.35|5
1727350100000|2024-09-26 11:28:20|710.37|702.37|710.4|702.4|710.4|702.4|710.37|702.37|2
1727350110000|2024-09-26 11:28:30|710.38|702.38|710.37|702.37|710.38|702.38|710.37|702.37|2
1727350120000|2024-09-26 11:28:40|710.32|702.32|710.27|702.27|710.32|702.32|710.27|702.27|4
1727350130000|2024-09-26 11:28:50|710.19|702.19|710.19|702.19|710.19|702.19|710.19|702.19|1
1727350140000|2024-09-26 11:29:00|710.15|702.15|710.4|702.4|710.4|702.4|710.03|702.03|8
1727350150000|2024-09-26 11:29:10|710.35|702.35|710.3|702.3|710.35|702.35|710.3|702.3|2
1727350160000|2024-09-26 11:29:20|710.29|702.29|710.29|702.29|710.29|702.29|710.29|702.29|1
1727350170000|2024-09-26 11:29:30|710.24|702.24|710.11|702.11|710.24|702.24|710.07|702.07|6
1727350190000|2024-09-26 11:29:50|710.16|702.16|710.2|702.2|710.22|702.22|710.16|702.16|3
1727350210000|2024-09-26 11:30:10|710.25|702.25|710.26|702.26|710.26|702.26|710.25|702.25|2
1727350220000|2024-09-26 11:30:20|710.45|702.45|710.6|702.6|710.65|702.65|710.45|702.45|3
1727350230000|2024-09-26 11:30:30|710.56|702.56|710.15|702.15|710.61|702.61|710.15|702.15|8
1727350240000|2024-09-26 11:30:40|710.16|702.16|710.16|702.16|710.16|702.16|710.16|702.16|1
1727350250000|2024-09-26 11:30:50|710.2|702.2|710.17|702.17|710.21|702.21|710.17|702.17|3
1727350260000|2024-09-26 11:31:00|710.12|702.12|710.2|702.2|710.35|702.35|710.12|702.12|10
1727350270000|2024-09-26 11:31:10|710.15|702.15|710.22|702.22|710.25|702.25|710.05|702.05|9
1727350280000|2024-09-26 11:31:20|710.25|702.25|710.3|702.3|710.3|702.3|710.25|702.25|2
1727350290000|2024-09-26 11:31:30|710.45|702.45|710.45|702.45|710.55|702.55|710.45|702.45|4
1727350300000|2024-09-26 11:31:40|710.41|702.41|710.82|702.82|710.85|702.85|710.41|702.41|8
1727350310000|2024-09-26 11:31:50|710.77|702.77|710.61|702.61|710.77|702.77|710.61|702.61|4
1727350320000|2024-09-26 11:32:00|710.56|702.56|710.54|702.54|710.6|702.6|710.54|702.54|5
1727350330000|2024-09-26 11:32:10|710.52|702.52|710.35|702.35|710.52|702.52|710.35|702.35|7
1727350340000|2024-09-26 11:32:20|710.32|702.32|710.3|702.3|710.32|702.32|710.26|702.26|5
1727350350000|2024-09-26 11:32:30|710.16|702.16|710.11|702.11|710.16|702.16|710.11|702.11|2
1727350360000|2024-09-26 11:32:40|710.04|702.04|710|702|710.04|702.04|709.9|701.9|8
1727350370000|2024-09-26 11:32:50|710.05|702.05|710|702|710.11|702.11|710|702|5
1727350380000|2024-09-26 11:33:00|710.01|702.01|710.01|702.01|710.01|702.01|710.01|702.01|1
1727350390000|2024-09-26 11:33:10|710|702|710|702|710|702|710|702|1
1727350400000|2024-09-26 11:33:20|710.07|702.07|710.22|702.22|710.27|702.27|710.07|702.07|8
1727350410000|2024-09-26 11:33:30|710.05|702.05|710.04|702.04|710.05|702.05|710.04|702.04|2
1727350420000|2024-09-26 11:33:40|710.03|702.03|710.03|702.03|710.03|702.03|710.03|702.03|1
1727350430000|2024-09-26 11:33:50|710.05|702.05|710.14|702.14|710.2|702.2|710.05|702.05|7
1727350440000|2024-09-26 11:34:00|710.13|702.13|710.11|702.11|710.13|702.13|710.1|702.1|4
1727350450000|2024-09-26 11:34:10|710.01|702.01|710.1|702.1|710.11|702.11|710.01|702.01|6
1727350460000|2024-09-26 11:34:20|710.09|702.09|710|702|710.09|702.09|710|702|4
1727350470000|2024-09-26 11:34:30|709.99|701.99|710.2|702.2|710.2|702.2|709.99|701.99|3
1727350480000|2024-09-26 11:34:40|710.24|702.24|710.2|702.2|710.24|702.24|710.2|702.2|3
1727350490000|2024-09-26 11:34:50|710.18|702.18|710|702|710.18|702.18|710|702|3
1727350500000|2024-09-26 11:35:00|709.95|701.95|710.8|702.8|711|703|709.95|701.95|8
1727350510000|2024-09-26 11:35:10|710.65|702.65|712.9|704.9|712.9|704.9|710.65|702.65|23
1727350520000|2024-09-26 11:35:20|713.2|705.2|714.09|706.09|714.25|706.25|713.2|705.2|13
1727350530000|2024-09-26 11:35:30|714.01|706.01|714.2|706.2|714.2|706.2|713.95|705.95|8
1727350540000|2024-09-26 11:35:40|714.25|706.25|714.45|706.45|714.45|706.45|714.25|706.25|6
1727350550000|2024-09-26 11:35:50|714.4|706.4|714.45|706.45|714.5|706.5|714.35|706.35|9
1727350560000|2024-09-26 11:36:00|714.35|706.35|714.4|706.4|714.45|706.45|714.22|706.22|8
1727350570000|2024-09-26 11:36:10|714.5|706.5|714.6|706.6|714.6|706.6|714.48|706.48|7
1727350580000|2024-09-26 11:36:20|714.58|706.58|714.65|706.65|714.7|706.7|714.52|706.52|9
1727350590000|2024-09-26 11:36:30|714.7|706.7|714.61|706.61|714.7|706.7|714.53|706.53|16
1727350600000|2024-09-26 11:36:40|714.67|706.67|714.67|706.67|714.92|706.92|714.62|706.62|11
1727350610000|2024-09-26 11:36:50|714.72|706.72|714.85|706.85|714.9|706.9|714.65|706.65|13
1727350620000|2024-09-26 11:37:00|714.9|706.9|714.25|706.25|715.05|707.05|714.25|706.25|20
1727350630000|2024-09-26 11:37:10|714.2|706.2|714.4|706.4|714.5|706.5|714.15|706.15|18
1727350640000|2024-09-26 11:37:20|714.5|706.5|714.85|706.85|714.95|706.95|714.4|706.4|13
1727350650000|2024-09-26 11:37:30|714.9|706.9|715.3|707.3|715.35|707.35|714.9|706.9|17
1727350660000|2024-09-26 11:37:40|715.25|707.25|715.15|707.15|715.28|707.28|715.1|707.1|6
1727350670000|2024-09-26 11:37:50|715.2|707.2|715.77|707.77|715.8|707.8|715.2|707.2|9
1727350680000|2024-09-26 11:38:00|715.85|707.85|715.77|707.77|715.85|707.85|715.55|707.55|13
1727350690000|2024-09-26 11:38:10|715.82|707.82|716.55|708.55|716.7|708.7|715.82|707.82|13
1727350700000|2024-09-26 11:38:20|716.5|708.5|716.55|708.55|716.55|708.55|716.43|708.43|7
1727350710000|2024-09-26 11:38:30|716.45|708.45|716.35|708.35|716.45|708.45|716.35|708.35|10
1727350720000|2024-09-26 11:38:40|716.34|708.34|716.24|708.24|716.34|708.34|716.24|708.24|3
1727350730000|2024-09-26 11:38:50|716.15|708.15|716.05|708.05|716.2|708.2|716.05|708.05|6
1727350740000|2024-09-26 11:39:00|716|708|716.05|708.05|716.05|708.05|715.76|707.76|12
1727350750000|2024-09-26 11:39:10|715.95|707.95|716.25|708.25|716.3|708.3|715.75|707.75|18
1727350760000|2024-09-26 11:39:20|716.24|708.24|716.16|708.16|716.24|708.24|716.16|708.16|9
1727350770000|2024-09-26 11:39:30|716.21|708.21|716.16|708.16|716.21|708.21|716.16|708.16|6
1727350780000|2024-09-26 11:39:40|716.21|708.21|716.16|708.16|716.25|708.25|716.13|708.13|9
1727350790000|2024-09-26 11:39:50|716.09|708.09|716.06|708.06|716.1|708.1|716.06|708.06|7
1727350800000|2024-09-26 11:40:00|716.1|708.1|715.66|707.66|716.1|708.1|715.66|707.66|10
1727350810000|2024-09-26 11:40:10|715.65|707.65|715.36|707.36|715.65|707.65|715.28|707.28|12
1727350820000|2024-09-26 11:40:20|715.4|707.4|715.45|707.45|715.45|707.45|715.4|707.4|2
1727350830000|2024-09-26 11:40:30|715.4|707.4|715.32|707.32|715.4|707.4|715.32|707.32|5
1727350840000|2024-09-26 11:40:40|715.45|707.45|715.6|707.6|715.65|707.65|715.45|707.45|12
1727350850000|2024-09-26 11:40:50|715.65|707.65|715.41|707.41|715.65|707.65|715.41|707.41|5
1727350860000|2024-09-26 11:41:00|715.36|707.36|715.25|707.25|715.36|707.36|715.21|707.21|9
1727350870000|2024-09-26 11:41:10|715.29|707.29|715.21|707.21|715.35|707.35|715.21|707.21|8
1727350880000|2024-09-26 11:41:20|715.3|707.3|715.23|707.23|715.3|707.3|715.23|707.23|4
1727350890000|2024-09-26 11:41:30|715.28|707.28|715.27|707.27|715.35|707.35|715.27|707.27|3
1727350900000|2024-09-26 11:41:40|715.22|707.22|715.52|707.52|715.52|707.52|715.2|707.2|4
1727350910000|2024-09-26 11:41:50|715.6|707.6|715.81|707.81|715.95|707.95|715.6|707.6|6
1727350920000|2024-09-26 11:42:00|715.76|707.76|715.7|707.7|715.76|707.76|715.7|707.7|2
1727350930000|2024-09-26 11:42:10|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|8
1727350940000|2024-09-26 11:42:20|715.6|707.6|715.6|707.6|715.6|707.6|715.55|707.55|11
1727350950000|2024-09-26 11:42:30|715.55|707.55|715.4|707.4|715.6|707.6|715.31|707.31|10
1727350970000|2024-09-26 11:42:50|715.42|707.42|715.85|707.85|715.85|707.85|715.42|707.42|4
1727350980000|2024-09-26 11:43:00|715.84|707.84|715.92|707.92|715.95|707.95|715.78|707.78|9
1727350990000|2024-09-26 11:43:10|715.91|707.91|715.72|707.72|715.96|707.96|715.72|707.72|13
1727351000000|2024-09-26 11:43:20|715.67|707.67|715.41|707.41|715.67|707.67|715.41|707.41|6
1727351010000|2024-09-26 11:43:30|715.4|707.4|715.21|707.21|715.4|707.4|715.21|707.21|7
1727351020000|2024-09-26 11:43:40|715.25|707.25|715.05|707.05|715.25|707.25|715.05|707.05|8
1727351030000|2024-09-26 11:43:50|715.04|707.04|715.35|707.35|715.35|707.35|715.02|707.02|6
1727351040000|2024-09-26 11:44:00|715.34|707.34|715.33|707.33|715.35|707.35|715.33|707.33|4
1727351050000|2024-09-26 11:44:10|715.31|707.31|715.27|707.27|715.31|707.31|715.18|707.18|6
1727351060000|2024-09-26 11:44:20|715.22|707.22|715.17|707.17|715.22|707.22|715.17|707.17|2
1727351070000|2024-09-26 11:44:30|715.13|707.13|715.55|707.55|715.55|707.55|715.13|707.13|6
1727351080000|2024-09-26 11:44:40|715.6|707.6|715.6|707.6|715.6|707.6|715.55|707.55|7
1727351100000|2024-09-26 11:45:00|715.55|707.55|715.31|707.31|715.6|707.6|715.3|707.3|12
1727351110000|2024-09-26 11:45:10|715.34|707.34|715.33|707.33|715.34|707.34|715.33|707.33|2
1727351120000|2024-09-26 11:45:20|715.31|707.31|715.3|707.3|715.31|707.31|715.3|707.3|2
1727351130000|2024-09-26 11:45:30|715.24|707.24|715.19|707.19|715.24|707.24|715.19|707.19|2
1727351140000|2024-09-26 11:45:40|715.1|707.1|714.85|706.85|715.1|707.1|714.8|706.8|10
1727351150000|2024-09-26 11:45:50|714.82|706.82|714.68|706.68|714.82|706.82|714.68|706.68|4
1727351160000|2024-09-26 11:46:00|714.65|706.65|714.42|706.42|714.65|706.65|714.42|706.42|4
1727351170000|2024-09-26 11:46:10|714.37|706.37|714.4|706.4|714.45|706.45|714.37|706.37|4
1727351180000|2024-09-26 11:46:20|714.45|706.45|714.4|706.4|714.5|706.5|714.4|706.4|3
1727351190000|2024-09-26 11:46:30|714.6|706.6|714.8|706.8|714.84|706.84|714.6|706.6|13
1727351200000|2024-09-26 11:46:40|714.85|706.85|714.9|706.9|714.94|706.94|714.85|706.85|3
1727351210000|2024-09-26 11:46:50|714.94|706.94|714.8|706.8|714.94|706.94|714.8|706.8|5
1727351220000|2024-09-26 11:47:00|714.85|706.85|714.9|706.9|715.1|707.1|714.85|706.85|7
1727351230000|2024-09-26 11:47:10|714.83|706.83|714.71|706.71|714.83|706.83|714.54|706.54|10
1727351240000|2024-09-26 11:47:20|714.72|706.72|714.75|706.75|714.83|706.83|714.72|706.72|8
1727351250000|2024-09-26 11:47:30|714.8|706.8|715.33|707.33|715.33|707.33|714.8|706.8|9
1727351260000|2024-09-26 11:47:40|715.32|707.32|715.32|707.32|715.32|707.32|715.32|707.32|1
1727351280000|2024-09-26 11:48:00|715.27|707.27|715.15|707.15|715.27|707.27|715.02|707.02|8
1727351290000|2024-09-26 11:48:10|715.13|707.13|715.2|707.2|715.2|707.2|715.08|707.08|5
1727351300000|2024-09-26 11:48:20|715.15|707.15|715.2|707.2|715.2|707.2|715.11|707.11|5
1727351310000|2024-09-26 11:48:30|715.22|707.22|715.13|707.13|715.22|707.22|715.13|707.13|5
1727351320000|2024-09-26 11:48:40|715.12|707.12|715.25|707.25|715.3|707.3|715.12|707.12|6
1727351330000|2024-09-26 11:48:50|715.2|707.2|715.11|707.11|715.2|707.2|715.11|707.11|5
1727351340000|2024-09-26 11:49:00|715.25|707.25|715.25|707.25|715.25|707.25|715.2|707.2|3
1727351350000|2024-09-26 11:49:10|715.4|707.4|715.35|707.35|715.4|707.4|715.35|707.35|2
1727351360000|2024-09-26 11:49:20|715.31|707.31|715.22|707.22|715.31|707.31|715.22|707.22|3
1727351370000|2024-09-26 11:49:30|715.21|707.21|715.21|707.21|715.34|707.34|715.2|707.2|9
1727351380000|2024-09-26 11:49:40|715.16|707.16|715.13|707.13|715.21|707.21|715.13|707.13|7
1727351390000|2024-09-26 11:49:50|715.12|707.12|715.1|707.1|715.15|707.15|715.1|707.1|3
1727351400000|2024-09-26 11:50:00|715.01|707.01|715.01|707.01|715.01|707.01|714.96|706.96|3
1727351410000|2024-09-26 11:50:10|715|707|715.03|707.03|715.04|707.04|715|707|3
1727351430000|2024-09-26 11:50:30|715.08|707.08|715.01|707.01|715.08|707.08|715.01|707.01|3
1727351440000|2024-09-26 11:50:40|715.06|707.06|715.06|707.06|715.06|707.06|715.06|707.06|1
1727351450000|2024-09-26 11:50:50|715.01|707.01|715.01|707.01|715.06|707.06|715.01|707.01|3
1727351460000|2024-09-26 11:51:00|715.06|707.06|715.06|707.06|715.06|707.06|715.01|707.01|5
1727351470000|2024-09-26 11:51:10|715.25|707.25|715.25|707.25|715.25|707.25|715.25|707.25|1
1727351480000|2024-09-26 11:51:20|715.27|707.27|715.2|707.2|715.42|707.42|715.2|707.2|6
1727351490000|2024-09-26 11:51:30|715.15|707.15|715.12|707.12|715.15|707.15|715.12|707.12|2
1727351500000|2024-09-26 11:51:40|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1727351520000|2024-09-26 11:52:00|715.1|707.1|714.75|706.75|715.1|707.1|714.75|706.75|15
1727351530000|2024-09-26 11:52:10|714.8|706.8|714.93|706.93|714.94|706.94|714.8|706.8|6
1727351540000|2024-09-26 11:52:20|714.88|706.88|714.65|706.65|714.93|706.93|714.48|706.48|13
1727351550000|2024-09-26 11:52:30|714.68|706.68|715.06|707.06|715.1|707.1|714.68|706.68|5
1727351560000|2024-09-26 11:52:40|715.15|707.15|715.5|707.5|715.5|707.5|715.15|707.15|9
1727351570000|2024-09-26 11:52:50|715.55|707.55|715.59|707.59|715.59|707.59|715.55|707.55|2
1727351580000|2024-09-26 11:53:00|715.75|707.75|715.9|707.9|716|708|715.75|707.75|17
1727351590000|2024-09-26 11:53:10|715.87|707.87|715.45|707.45|715.87|707.87|715.45|707.45|12
1727351600000|2024-09-26 11:53:20|715.3|707.3|715.2|707.2|715.3|707.3|715.2|707.2|3
1727351610000|2024-09-26 11:53:30|715.4|707.4|715.41|707.41|715.55|707.55|715.4|707.4|7
1727351620000|2024-09-26 11:53:40|715.36|707.36|715.35|707.35|715.45|707.45|715.28|707.28|7
1727351630000|2024-09-26 11:53:50|715.37|707.37|715.6|707.6|715.6|707.6|715.37|707.37|5
1727351640000|2024-09-26 11:54:00|715.55|707.55|715.4|707.4|715.55|707.55|715.4|707.4|5
1727351650000|2024-09-26 11:54:10|715.42|707.42|715.41|707.41|715.42|707.42|715.4|707.4|4
1727351660000|2024-09-26 11:54:20|715.15|707.15|715.1|707.1|715.2|707.2|715.05|707.05|8
1727351670000|2024-09-26 11:54:30|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1727351680000|2024-09-26 11:54:40|715.02|707.02|714.81|706.81|715.02|707.02|714.81|706.81|8
1727351690000|2024-09-26 11:54:50|714.76|706.76|714.64|706.64|714.76|706.76|714.64|706.64|4
1727351700000|2024-09-26 11:55:00|714.55|706.55|714.47|706.47|714.58|706.58|714.47|706.47|7
1727351710000|2024-09-26 11:55:10|714.46|706.46|714.46|706.46|714.46|706.46|714.46|706.46|1
1727351730000|2024-09-26 11:55:30|714.45|706.45|714.48|706.48|714.48|706.48|714.45|706.45|2
1727351740000|2024-09-26 11:55:40|714.47|706.47|714.47|706.47|714.47|706.47|714.47|706.47|1
1727351750000|2024-09-26 11:55:50|714.46|706.46|714.4|706.4|714.46|706.46|714.4|706.4|3
1727351760000|2024-09-26 11:56:00|714.45|706.45|714.4|706.4|714.45|706.45|714.4|706.4|2
1727351770000|2024-09-26 11:56:10|714.45|706.45|714.4|706.4|714.45|706.45|714.4|706.4|2
1727351780000|2024-09-26 11:56:20|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1727351800000|2024-09-26 11:56:40|714.36|706.36|714.3|706.3|714.36|706.36|714.3|706.3|3
1727351810000|2024-09-26 11:56:50|714.28|706.28|714.25|706.25|714.3|706.3|714.25|706.25|3
1727351820000|2024-09-26 11:57:00|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1727351830000|2024-09-26 11:57:10|714.18|706.18|714.2|706.2|714.2|706.2|714.18|706.18|2
1727351840000|2024-09-26 11:57:20|714.24|706.24|714.22|706.22|714.29|706.29|714.22|706.22|5
1727351850000|2024-09-26 11:57:30|714.21|706.21|714.21|706.21|714.21|706.21|714.21|706.21|1
1727351860000|2024-09-26 11:57:40|714.26|706.26|714.42|706.42|714.42|706.42|714.26|706.26|3
1727351870000|2024-09-26 11:57:50|714.41|706.41|714.31|706.31|714.45|706.45|714.31|706.31|7
1727351880000|2024-09-26 11:58:00|714.36|706.36|714.36|706.36|714.36|706.36|714.36|706.36|1
1727351890000|2024-09-26 11:58:10|714.35|706.35|714.35|706.35|714.35|706.35|714.35|706.35|1
1727351900000|2024-09-26 11:58:20|714.36|706.36|714.36|706.36|714.36|706.36|714.36|706.36|1
1727351910000|2024-09-26 11:58:30|714.31|706.31|714.38|706.38|714.38|706.38|714.31|706.31|2
1727351920000|2024-09-26 11:58:40|714.37|706.37|714.94|706.94|714.94|706.94|714.37|706.37|7
1727351930000|2024-09-26 11:58:50|714.95|706.95|714.93|706.93|714.95|706.95|714.93|706.93|2
1727351940000|2024-09-26 11:59:00|714.83|706.83|714.83|706.83|714.83|706.83|714.83|706.83|1
1727351950000|2024-09-26 11:59:10|714.78|706.78|714.51|706.51|714.78|706.78|714.51|706.51|6
1727351960000|2024-09-26 11:59:20|714.48|706.48|714.41|706.41|714.48|706.48|714.41|706.41|4
1727351970000|2024-09-26 11:59:30|714.39|706.39|714.31|706.31|714.39|706.39|714.27|706.27|6
1727351980000|2024-09-26 11:59:40|714.3|706.3|714.5|706.5|714.5|706.5|714.3|706.3|4
1727351990000|2024-09-26 11:59:50|714.45|706.45|714.59|706.59|714.59|706.59|714.42|706.42|6
1727352000000|2024-09-26 12:00:00|714.58|706.58|714.4|706.4|714.63|706.63|714.4|706.4|9
1727352010000|2024-09-26 12:00:10|714.43|706.43|714.85|706.85|714.85|706.85|714.43|706.43|6
1727352020000|2024-09-26 12:00:20|714.9|706.9|714.8|706.8|714.95|706.95|714.8|706.8|4
1727352030000|2024-09-26 12:00:30|714.75|706.75|714.65|706.65|714.75|706.75|714.6|706.6|7
1727352040000|2024-09-26 12:00:40|714.7|706.7|715.1|707.1|715.1|707.1|714.7|706.7|9
1727352050000|2024-09-26 12:00:50|715.05|707.05|715|707|715.05|707.05|714.95|706.95|6
1727352060000|2024-09-26 12:01:00|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1727352070000|2024-09-26 12:01:10|715|707|715.35|707.35|715.35|707.35|715|707|6
1727352080000|2024-09-26 12:01:20|715.4|707.4|715.41|707.41|715.41|707.41|715.36|707.36|3
1727352090000|2024-09-26 12:01:30|715.46|707.46|715.62|707.62|715.62|707.62|715.41|707.41|10
1727352100000|2024-09-26 12:01:40|715.65|707.65|715.71|707.71|715.72|707.72|715.65|707.65|3
1727352110000|2024-09-26 12:01:50|715.7|707.7|715.75|707.75|715.77|707.77|715.7|707.7|6
1727352120000|2024-09-26 12:02:00|715.7|707.7|715.53|707.53|715.75|707.75|715.53|707.53|6
1727352130000|2024-09-26 12:02:10|715.55|707.55|715.53|707.53|715.55|707.55|715.53|707.53|2
1727352140000|2024-09-26 12:02:20|715.51|707.51|715.51|707.51|715.51|707.51|715.51|707.51|1
1727352150000|2024-09-26 12:02:30|715.57|707.57|715.81|707.81|715.81|707.81|715.54|707.54|10
1727352160000|2024-09-26 12:02:40|715.8|707.8|715.6|707.6|715.8|707.8|715.6|707.6|5
1727352170000|2024-09-26 12:02:50|715.62|707.62|715.64|707.64|715.64|707.64|715.49|707.49|10
1727352180000|2024-09-26 12:03:00|715.61|707.61|715.56|707.56|715.61|707.61|715.56|707.56|2
1727352190000|2024-09-26 12:03:10|715.55|707.55|715.65|707.65|715.65|707.65|715.55|707.55|3
1727352200000|2024-09-26 12:03:20|715.66|707.66|715.8|707.8|715.8|707.8|715.64|707.64|5
1727352210000|2024-09-26 12:03:30|715.85|707.85|716.41|708.41|716.45|708.45|715.85|707.85|11
1727352220000|2024-09-26 12:03:40|716.5|708.5|716.65|708.65|716.65|708.65|716.5|708.5|4
1727352240000|2024-09-26 12:04:00|716.6|708.6|716.35|708.35|716.6|708.6|716.35|708.35|9
1727352250000|2024-09-26 12:04:10|716.3|708.3|715.98|707.98|716.3|708.3|715.9|707.9|9
1727352260000|2024-09-26 12:04:20|715.92|707.92|715.65|707.65|715.92|707.92|715.64|707.64|11
1727352270000|2024-09-26 12:04:30|715.7|707.7|715.85|707.85|715.85|707.85|715.7|707.7|6
1727352280000|2024-09-26 12:04:40|715.8|707.8|715.46|707.46|715.8|707.8|715.45|707.45|9
1727352290000|2024-09-26 12:04:50|715.5|707.5|716|708|716|708|715.5|707.5|4
1727352300000|2024-09-26 12:05:00|715.95|707.95|715.85|707.85|715.95|707.95|715.85|707.85|3
1727352310000|2024-09-26 12:05:10|715.8|707.8|715.5|707.5|715.8|707.8|715.5|707.5|5
1727352320000|2024-09-26 12:05:20|715.55|707.55|715.45|707.45|715.55|707.55|715.45|707.45|5
1727352330000|2024-09-26 12:05:30|715.35|707.35|715.2|707.2|715.35|707.35|715.2|707.2|5
1727352340000|2024-09-26 12:05:40|715.05|707.05|715.05|707.05|715.08|707.08|715.05|707.05|3
1727352350000|2024-09-26 12:05:50|715.06|707.06|715.11|707.11|715.11|707.11|715.06|707.06|2
1727352360000|2024-09-26 12:06:00|715.16|707.16|714.95|706.95|715.25|707.25|714.95|706.95|6
1727352370000|2024-09-26 12:06:10|715|707|715.55|707.55|715.55|707.55|715|707|10
1727352380000|2024-09-26 12:06:20|715.45|707.45|715.21|707.21|715.45|707.45|715.21|707.21|5
1727352390000|2024-09-26 12:06:30|715.26|707.26|715.35|707.35|715.4|707.4|715.26|707.26|4
1727352400000|2024-09-26 12:06:40|715.34|707.34|715.34|707.34|715.34|707.34|715.34|707.34|1
1727352410000|2024-09-26 12:06:50|715.33|707.33|715.13|707.13|715.33|707.33|715.13|707.13|10
1727352420000|2024-09-26 12:07:00|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|3
1727352430000|2024-09-26 12:07:10|715.07|707.07|714.65|706.65|715.07|707.07|714.55|706.55|14
1727352440000|2024-09-26 12:07:20|714.8|706.8|715.09|707.09|715.09|707.09|714.8|706.8|4
1727352450000|2024-09-26 12:07:30|715.04|707.04|714.84|706.84|715.04|707.04|714.84|706.84|5
1727352460000|2024-09-26 12:07:40|714.79|706.79|715.05|707.05|715.05|707.05|714.79|706.79|5
1727352480000|2024-09-26 12:08:00|715.17|707.17|715.18|707.18|715.25|707.25|715.15|707.15|5
1727352490000|2024-09-26 12:08:10|715.23|707.23|715.04|707.04|715.23|707.23|715.04|707.04|6
1727352500000|2024-09-26 12:08:20|715.09|707.09|715.6|707.6|715.66|707.66|715.06|707.06|11
1727352510000|2024-09-26 12:08:30|715.55|707.55|715.45|707.45|715.55|707.55|715.4|707.4|4
1727352520000|2024-09-26 12:08:40|715.4|707.4|715.29|707.29|715.4|707.4|715.29|707.29|2
1727352530000|2024-09-26 12:08:50|715.28|707.28|715.28|707.28|715.28|707.28|715.28|707.28|1
1727352540000|2024-09-26 12:09:00|715.3|707.3|715.15|707.15|715.45|707.45|715.15|707.15|12
1727352550000|2024-09-26 12:09:10|715.1|707.1|714.74|706.74|715.1|707.1|714.74|706.74|8
1727352560000|2024-09-26 12:09:20|714.68|706.68|714.75|706.75|714.75|706.75|714.65|706.65|6
1727352570000|2024-09-26 12:09:30|714.72|706.72|714.6|706.6|714.72|706.72|714.55|706.55|8
1727352580000|2024-09-26 12:09:40|714.55|706.55|714.27|706.27|714.55|706.55|714.27|706.27|7
1727352590000|2024-09-26 12:09:50|714.39|706.39|714.8|706.8|714.95|706.95|714.39|706.39|8
1727352600000|2024-09-26 12:10:00|714.75|706.75|714.63|706.63|714.75|706.75|714.63|706.63|7
1727352610000|2024-09-26 12:10:10|714.65|706.65|714.72|706.72|714.72|706.72|714.61|706.61|4
1727352620000|2024-09-26 12:10:20|714.67|706.67|714.7|706.7|714.83|706.83|714.67|706.67|10
1727352630000|2024-09-26 12:10:30|714.65|706.65|714.5|706.5|714.65|706.65|714.5|706.5|6
1727352640000|2024-09-26 12:10:40|714.45|706.45|714.41|706.41|714.45|706.45|714.32|706.32|6
1727352650000|2024-09-26 12:10:50|714.4|706.4|714.4|706.4|714.45|706.45|714.38|706.38|11
1727352660000|2024-09-26 12:11:00|714.39|706.39|714.39|706.39|714.39|706.39|714.39|706.39|1
1727352670000|2024-09-26 12:11:10|714.4|706.4|714.28|706.28|714.4|706.4|714.28|706.28|6
1727352680000|2024-09-26 12:11:20|714.33|706.33|715.4|707.4|715.5|707.5|714.33|706.33|10
1727352690000|2024-09-26 12:11:30|715.33|707.33|715.15|707.15|715.33|707.33|715.14|707.14|5
1727352700000|2024-09-26 12:11:40|714.95|706.95|715|707|715|707|714.9|706.9|4
1727352710000|2024-09-26 12:11:50|715.05|707.05|714.95|706.95|715.05|707.05|714.95|706.95|5
1727352720000|2024-09-26 12:12:00|714.9|706.9|715.3|707.3|715.35|707.35|714.85|706.85|9
1727352730000|2024-09-26 12:12:10|715.29|707.29|715.5|707.5|715.5|707.5|715.29|707.29|6
1727352740000|2024-09-26 12:12:20|715.55|707.55|716.4|708.4|716.4|708.4|715.55|707.55|12
1727352750000|2024-09-26 12:12:30|716.42|708.42|716.45|708.45|716.5|708.5|716.35|708.35|9
1727352760000|2024-09-26 12:12:40|716.4|708.4|716.1|708.1|716.4|708.4|716.05|708.05|8
1727352770000|2024-09-26 12:12:50|716.15|708.15|716.1|708.1|716.21|708.21|716.1|708.1|10
1727352780000|2024-09-26 12:13:00|716.05|708.05|715.42|707.42|716.05|708.05|715.41|707.41|16
1727352790000|2024-09-26 12:13:10|715.45|707.45|715.1|707.1|715.45|707.45|715.08|707.08|13
1727352800000|2024-09-26 12:13:20|715.09|707.09|715.45|707.45|715.55|707.55|715.09|707.09|11
1727352810000|2024-09-26 12:13:30|715.43|707.43|716.59|708.59|716.64|708.64|715.4|707.4|13
1727352820000|2024-09-26 12:13:40|716.45|708.45|716.5|708.5|716.5|708.5|716.35|708.35|11
1727352830000|2024-09-26 12:13:50|716.52|708.52|716.52|708.52|716.57|708.57|716.52|708.52|7
1727352840000|2024-09-26 12:14:00|716.57|708.57|716.55|708.55|716.57|708.57|716.5|708.5|5
1727352850000|2024-09-26 12:14:10|716.6|708.6|716.86|708.86|716.91|708.91|716.6|708.6|8
1727352860000|2024-09-26 12:14:20|716.8|708.8|717.2|709.2|717.2|709.2|716.8|708.8|10
1727352870000|2024-09-26 12:14:30|717.15|709.15|717.34|709.34|717.7|709.7|717.15|709.15|10
1727352880000|2024-09-26 12:14:40|717.3|709.3|717|709|717.3|709.3|717|709|7
1727352890000|2024-09-26 12:14:50|716.95|708.95|716.94|708.94|717|709|716.94|708.94|17
1727352900000|2024-09-26 12:15:00|716.99|708.99|717.24|709.24|717.25|709.25|716.6|708.6|17
1727352910000|2024-09-26 12:15:10|717.3|709.3|716.7|708.7|717.3|709.3|716.69|708.69|14
1727352920000|2024-09-26 12:15:20|716.75|708.75|716.4|708.4|716.8|708.8|716.4|708.4|7
1727352930000|2024-09-26 12:15:30|716.25|708.25|715.74|707.74|716.25|708.25|715.74|707.74|13
1727352940000|2024-09-26 12:15:40|715.65|707.65|715.5|707.5|715.65|707.65|715.5|707.5|4
1727352950000|2024-09-26 12:15:50|715.45|707.45|715.15|707.15|715.45|707.45|715.15|707.15|9
1727352960000|2024-09-26 12:16:00|715.1|707.1|715.02|707.02|715.1|707.1|714.95|706.95|6
1727352970000|2024-09-26 12:16:10|715|707|714.98|706.98|715|707|714.98|706.98|4
1727352980000|2024-09-26 12:16:20|715.05|707.05|715.07|707.07|715.25|707.25|715|707|7
1727352990000|2024-09-26 12:16:30|715.15|707.15|715.11|707.11|715.2|707.2|715.11|707.11|5
1727353000000|2024-09-26 12:16:40|715.13|707.13|715.12|707.12|715.13|707.13|715.12|707.12|2
1727353010000|2024-09-26 12:16:50|715.07|707.07|714.95|706.95|715.22|707.22|714.95|706.95|13
1727353020000|2024-09-26 12:17:00|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|4
1727353030000|2024-09-26 12:17:10|714.75|706.75|714.7|706.7|714.85|706.85|714.7|706.7|4
1727353040000|2024-09-26 12:17:20|714.71|706.71|714.61|706.61|714.75|706.75|714.6|706.6|7
1727353050000|2024-09-26 12:17:30|714.56|706.56|714.56|706.56|714.56|706.56|714.56|706.56|1
1727353060000|2024-09-26 12:17:40|714.65|706.65|714.84|706.84|714.85|706.85|714.65|706.65|5
1727353070000|2024-09-26 12:17:50|714.79|706.79|714.7|706.7|714.79|706.79|714.7|706.7|3
1727353080000|2024-09-26 12:18:00|714.75|706.75|714.9|706.9|714.9|706.9|714.75|706.75|6
1727353090000|2024-09-26 12:18:10|715|707|714.82|706.82|715|707|714.82|706.82|12
1727353100000|2024-09-26 12:18:20|714.8|706.8|714.75|706.75|714.8|706.8|714.75|706.75|7
1727353110000|2024-09-26 12:18:30|714.58|706.58|714.55|706.55|714.6|706.6|714.29|706.29|16
1727353120000|2024-09-26 12:18:40|714.51|706.51|714.58|706.58|714.76|706.76|714.51|706.51|10
1727353130000|2024-09-26 12:18:50|714.57|706.57|714.58|706.58|714.7|706.7|714.57|706.57|13
1727353140000|2024-09-26 12:19:00|714.57|706.57|714.8|706.8|714.93|706.93|714.57|706.57|6
1727353150000|2024-09-26 12:19:10|714.86|706.86|714.95|706.95|714.95|706.95|714.86|706.86|5
1727353160000|2024-09-26 12:19:20|714.9|706.9|714.7|706.7|714.9|706.9|714.7|706.7|6
1727353170000|2024-09-26 12:19:30|714.65|706.65|714.55|706.55|714.65|706.65|714.5|706.5|10
1727353180000|2024-09-26 12:19:40|714.49|706.49|714.48|706.48|714.55|706.55|714.48|706.48|6
1727353190000|2024-09-26 12:19:50|714.46|706.46|714.35|706.35|714.5|706.5|714.35|706.35|6
1727353200000|2024-09-26 12:20:00|714.4|706.4|714.37|706.37|714.4|706.4|714.37|706.37|4
1727353210000|2024-09-26 12:20:10|714.4|706.4|714.55|706.55|714.55|706.55|714.38|706.38|8
1727353220000|2024-09-26 12:20:20|714.5|706.5|714.26|706.26|714.5|706.5|714.26|706.26|9
1727353230000|2024-09-26 12:20:30|714.3|706.3|714.39|706.39|714.5|706.5|714.19|706.19|9
1727353240000|2024-09-26 12:20:40|714.38|706.38|714.35|706.35|714.9|706.9|714.35|706.35|15
1727353250000|2024-09-26 12:20:50|714.34|706.34|714.2|706.2|714.35|706.35|714.2|706.2|11
1727353260000|2024-09-26 12:21:00|714.21|706.21|714.35|706.35|714.5|706.5|714.21|706.21|12
1727353270000|2024-09-26 12:21:10|714.3|706.3|714.27|706.27|714.3|706.3|714.22|706.22|10
1727353280000|2024-09-26 12:21:20|714.35|706.35|714.23|706.23|714.45|706.45|714.19|706.19|11
1727353290000|2024-09-26 12:21:30|714.25|706.25|714.1|706.1|714.25|706.25|714.08|706.08|11
1727353300000|2024-09-26 12:21:40|714.05|706.05|713.92|705.92|714.05|706.05|713.85|705.85|5
1727353310000|2024-09-26 12:21:50|713.9|705.9|713.87|705.87|713.95|705.95|713.81|705.81|9
1727353320000|2024-09-26 12:22:00|713.92|705.92|713.91|705.91|713.95|705.95|713.86|705.86|6
1727353330000|2024-09-26 12:22:10|713.96|705.96|714.15|706.15|714.15|706.15|713.96|705.96|7
1727353340000|2024-09-26 12:22:20|714.2|706.2|714.36|706.36|714.55|706.55|714.2|706.2|13
1727353350000|2024-09-26 12:22:30|714.35|706.35|714.55|706.55|714.55|706.55|714.34|706.34|6
1727353360000|2024-09-26 12:22:40|714.53|706.53|714.52|706.52|714.55|706.55|714.52|706.52|6
1727353370000|2024-09-26 12:22:50|714.51|706.51|714.51|706.51|714.51|706.51|714.51|706.51|1
1727353380000|2024-09-26 12:23:00|714.56|706.56|714.64|706.64|714.75|706.75|714.56|706.56|8
1727353390000|2024-09-26 12:23:10|714.65|706.65|714.49|706.49|714.65|706.65|714.49|706.49|8
1727353400000|2024-09-26 12:23:20|714.55|706.55|714.68|706.68|714.75|706.75|714.55|706.55|11
1727353410000|2024-09-26 12:23:30|714.63|706.63|714.38|706.38|714.65|706.65|714.38|706.38|13
1727353420000|2024-09-26 12:23:40|714.33|706.33|714.56|706.56|714.65|706.65|714.27|706.27|11
1727353440000|2024-09-26 12:24:00|714.51|706.51|714.51|706.51|714.51|706.51|714.51|706.51|1
1727353450000|2024-09-26 12:24:10|714.5|706.5|714.31|706.31|714.5|706.5|714.31|706.31|9
1727353460000|2024-09-26 12:24:20|714.36|706.36|714.35|706.35|714.4|706.4|714.26|706.26|8
1727353470000|2024-09-26 12:24:30|714.31|706.31|714.58|706.58|714.65|706.65|714.31|706.31|15
1727353480000|2024-09-26 12:24:40|714.57|706.57|714.37|706.37|714.57|706.57|714.37|706.37|9
1727353490000|2024-09-26 12:24:50|714.45|706.45|714.5|706.5|714.5|706.5|714.45|706.45|3
1727353500000|2024-09-26 12:25:00|714.48|706.48|714.51|706.51|714.51|706.51|714.46|706.46|4
1727353510000|2024-09-26 12:25:10|714.48|706.48|714.75|706.75|714.75|706.75|714.4|706.4|13
1727353520000|2024-09-26 12:25:20|714.8|706.8|714.98|706.98|715.05|707.05|714.8|706.8|13
1727353530000|2024-09-26 12:25:30|714.88|706.88|714.35|706.35|714.88|706.88|714.35|706.35|13
1727353540000|2024-09-26 12:25:40|714.3|706.3|714.33|706.33|714.4|706.4|714.25|706.25|9
1727353550000|2024-09-26 12:25:50|714.28|706.28|714.21|706.21|714.3|706.3|714.21|706.21|10
1727353570000|2024-09-26 12:26:10|714.25|706.25|714.35|706.35|714.5|706.5|714.19|706.19|16
1727353580000|2024-09-26 12:26:20|714.32|706.32|714.35|706.35|714.45|706.45|714.32|706.32|9
1727353590000|2024-09-26 12:26:30|714.3|706.3|714.21|706.21|714.3|706.3|714.21|706.21|3
1727353600000|2024-09-26 12:26:40|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1727353610000|2024-09-26 12:26:50|714.21|706.21|714.2|706.2|714.21|706.21|714.2|706.2|2
1727353620000|2024-09-26 12:27:00|714.25|706.25|714.22|706.22|714.25|706.25|714.22|706.22|4
1727353630000|2024-09-26 12:27:10|714.27|706.27|714.63|706.63|714.66|706.66|714.27|706.27|15
1727353640000|2024-09-26 12:27:20|714.65|706.65|714.73|706.73|714.85|706.85|714.65|706.65|14
1727353650000|2024-09-26 12:27:30|714.72|706.72|714.66|706.66|714.72|706.72|714.66|706.66|3
1727353670000|2024-09-26 12:27:50|714.75|706.75|714.74|706.74|714.85|706.85|714.74|706.74|6
1727353680000|2024-09-26 12:28:00|714.75|706.75|714.82|706.82|714.9|706.9|714.69|706.69|16
1727353690000|2024-09-26 12:28:10|714.8|706.8|714.75|706.75|714.85|706.85|714.75|706.75|4
1727353700000|2024-09-26 12:28:20|714.8|706.8|714.82|706.82|714.82|706.82|714.71|706.71|6
1727353710000|2024-09-26 12:28:30|714.81|706.81|714.9|706.9|714.9|706.9|714.81|706.81|3
1727353720000|2024-09-26 12:28:40|714.95|706.95|715.3|707.3|715.3|707.3|714.95|706.95|4
1727353730000|2024-09-26 12:28:50|715.5|707.5|715.25|707.25|715.5|707.5|715.25|707.25|10
1727353740000|2024-09-26 12:29:00|715.11|707.11|715.35|707.35|715.35|707.35|715.11|707.11|5
1727353750000|2024-09-26 12:29:10|715.32|707.32|715.33|707.33|715.35|707.35|715.31|707.31|6
1727353760000|2024-09-26 12:29:20|715.28|707.28|715.31|707.31|715.35|707.35|715.26|707.26|8
1727353770000|2024-09-26 12:29:30|715.5|707.5|715.41|707.41|715.55|707.55|715.38|707.38|14
1727353780000|2024-09-26 12:29:40|715.36|707.36|715.33|707.33|715.4|707.4|715.28|707.28|8
1727353790000|2024-09-26 12:29:50|715.35|707.35|715.42|707.42|715.45|707.45|715.3|707.3|15
1727353800000|2024-09-26 12:30:00|715.45|707.45|716.4|708.4|716.65|708.65|715.45|707.45|19
1727353810000|2024-09-26 12:30:10|716.44|708.44|716.87|708.87|717.1|709.1|716.39|708.39|18
1727353820000|2024-09-26 12:30:20|716.82|708.82|717.65|709.65|717.65|709.65|716.75|708.75|18
1727353830000|2024-09-26 12:30:30|717.6|709.6|716.84|708.84|717.6|709.6|716.84|708.84|22
1727353840000|2024-09-26 12:30:40|716.74|708.74|717|709|717|709|716.47|708.47|12
1727353850000|2024-09-26 12:30:50|716.85|708.85|716.75|708.75|716.85|708.85|716.55|708.55|8
1727353860000|2024-09-26 12:31:00|716.8|708.8|716.6|708.6|716.9|708.9|716.55|708.55|14
1727353870000|2024-09-26 12:31:10|716.62|708.62|716.89|708.89|716.95|708.95|716.62|708.62|12
1727353880000|2024-09-26 12:31:20|716.93|708.93|716.9|708.9|717.5|709.5|716.85|708.85|23
1727353890000|2024-09-26 12:31:30|716.85|708.85|717.35|709.35|717.35|709.35|716.85|708.85|12
1727353900000|2024-09-26 12:31:40|717.3|709.3|716.8|708.8|717.3|709.3|716.8|708.8|19
1727353910000|2024-09-26 12:31:50|716.85|708.85|716|708|716.86|708.86|716|708|16
1727353920000|2024-09-26 12:32:00|715.85|707.85|715.49|707.49|715.85|707.85|715.49|707.49|15
1727353930000|2024-09-26 12:32:10|715.44|707.44|715.4|707.4|715.7|707.7|715.3|707.3|14
1727353940000|2024-09-26 12:32:20|715.45|707.45|714.71|706.71|715.55|707.55|714.3|706.3|20
1727353950000|2024-09-26 12:32:30|714.7|706.7|714.9|706.9|715.05|707.05|714.7|706.7|14
1727353960000|2024-09-26 12:32:40|714.95|706.95|714.79|706.79|715.25|707.25|714.79|706.79|14
1727353970000|2024-09-26 12:32:50|714.8|706.8|715.4|707.4|715.4|707.4|714.72|706.72|14
1727353980000|2024-09-26 12:33:00|715.45|707.45|715.45|707.45|715.5|707.5|715.15|707.15|22
1727353990000|2024-09-26 12:33:10|715.35|707.35|714.4|706.4|715.35|707.35|714.4|706.4|19
1727354000000|2024-09-26 12:33:20|714.35|706.35|714.9|706.9|714.95|706.95|714.35|706.35|16
1727354010000|2024-09-26 12:33:30|715.05|707.05|714.95|706.95|715.1|707.1|714.4|706.4|16
1727354020000|2024-09-26 12:33:40|714.93|706.93|714.8|706.8|714.95|706.95|714.66|706.66|13
1727354030000|2024-09-26 12:33:50|714.9|706.9|714.35|706.35|714.9|706.9|714.35|706.35|15
1727354040000|2024-09-26 12:34:00|714.39|706.39|714.1|706.1|714.65|706.65|714.1|706.1|20
1727354050000|2024-09-26 12:34:10|714.09|706.09|714.31|706.31|714.45|706.45|714.06|706.06|12
1727354060000|2024-09-26 12:34:20|714.35|706.35|714.05|706.05|714.4|706.4|714.05|706.05|16
1727354070000|2024-09-26 12:34:30|713.94|705.94|713.35|705.35|714.03|706.03|713.35|705.35|15
1727354080000|2024-09-26 12:34:40|713.3|705.3|713.23|705.23|713.4|705.4|713.18|705.18|14
1727354090000|2024-09-26 12:34:50|713.35|705.35|713.4|705.4|713.45|705.45|713.24|705.24|16
1727354100000|2024-09-26 12:35:00|713.45|705.45|713.6|705.6|713.75|705.75|713.45|705.45|15
1727354110000|2024-09-26 12:35:10|713.62|705.62|714.26|706.26|714.26|706.26|713.62|705.62|18
1727354120000|2024-09-26 12:35:20|714.3|706.3|714.15|706.15|714.54|706.54|714.15|706.15|17
1727354130000|2024-09-26 12:35:30|714.13|706.13|714.14|706.14|714.15|706.15|714.03|706.03|14
1727354140000|2024-09-26 12:35:40|714.13|706.13|714.15|706.15|714.25|706.25|714.13|706.13|8
1727354150000|2024-09-26 12:35:50|714.25|706.25|714.2|706.2|714.25|706.25|714.11|706.11|6
1727354160000|2024-09-26 12:36:00|714.04|706.04|713.85|705.85|714.1|706.1|713.65|705.65|11
1727354170000|2024-09-26 12:36:10|713.8|705.8|713.6|705.6|713.85|705.85|713.6|705.6|11
1727354180000|2024-09-26 12:36:20|713.65|705.65|713.75|705.75|713.75|705.75|713.6|705.6|14
1727354190000|2024-09-26 12:36:30|713.73|705.73|714.14|706.14|714.14|706.14|713.73|705.73|11
1727354200000|2024-09-26 12:36:40|714.15|706.15|714.15|706.15|714.4|706.4|714.13|706.13|10
1727354210000|2024-09-26 12:36:50|714.12|706.12|714.35|706.35|714.4|706.4|714.12|706.12|9
1727354220000|2024-09-26 12:37:00|714.4|706.4|714.4|706.4|714.5|706.5|714.36|706.36|11
1727354230000|2024-09-26 12:37:10|714.45|706.45|714.15|706.15|714.45|706.45|714.15|706.15|9
1727354240000|2024-09-26 12:37:20|714.2|706.2|714.05|706.05|714.25|706.25|713.85|705.85|17
1727354250000|2024-09-26 12:37:30|714.15|706.15|713.9|705.9|714.15|706.15|713.9|705.9|9
1727354270000|2024-09-26 12:37:50|713.85|705.85|713.65|705.65|713.9|705.9|713.62|705.62|14
1727354280000|2024-09-26 12:38:00|713.6|705.6|713|705|713.6|705.6|713|705|12
1727354290000|2024-09-26 12:38:10|712.96|704.96|712.85|704.85|712.96|704.96|712.85|704.85|8
1727354300000|2024-09-26 12:38:20|712.9|704.9|712.78|704.78|712.9|704.9|712.78|704.78|5
1727354310000|2024-09-26 12:38:30|712.85|704.85|712.85|704.85|712.9|704.9|712.8|704.8|7
1727354320000|2024-09-26 12:38:40|712.82|704.82|712.75|704.75|712.82|704.82|712.7|704.7|6
1727354330000|2024-09-26 12:38:50|712.7|704.7|712.6|704.6|712.7|704.7|712.6|704.6|2
1727354340000|2024-09-26 12:39:00|712.4|704.4|712.25|704.25|712.45|704.45|712.1|704.1|13
1727354350000|2024-09-26 12:39:10|712.2|704.2|712.16|704.16|712.2|704.2|712.14|704.14|10
1727354360000|2024-09-26 12:39:20|712.2|704.2|712.25|704.25|712.35|704.35|712.2|704.2|4
1727354370000|2024-09-26 12:39:30|712.3|704.3|712.45|704.45|712.5|704.5|712.3|704.3|4
1727354380000|2024-09-26 12:39:40|712.35|704.35|712.45|704.45|712.45|704.45|712.35|704.35|9
1727354390000|2024-09-26 12:39:50|712.4|704.4|712.3|704.3|712.45|704.45|712.25|704.25|9
1727354400000|2024-09-26 12:40:00|712.34|704.34|712.55|704.55|712.55|704.55|712.33|704.33|7
1727354410000|2024-09-26 12:40:10|712.6|704.6|712.58|704.58|712.65|704.65|712.55|704.55|5
1727354420000|2024-09-26 12:40:20|712.6|704.6|712.73|704.73|712.78|704.78|712.57|704.57|8
1727354430000|2024-09-26 12:40:30|712.67|704.67|712.89|704.89|712.94|704.94|712.67|704.67|9
1727354440000|2024-09-26 12:40:40|712.92|704.92|712.9|704.9|712.95|704.95|712.8|704.8|7
1727354450000|2024-09-26 12:40:50|712.95|704.95|712.85|704.85|712.95|704.95|712.76|704.76|9
1727354460000|2024-09-26 12:41:00|712.9|704.9|712.62|704.62|712.95|704.95|712.62|704.62|11
1727354470000|2024-09-26 12:41:10|712.65|704.65|712.43|704.43|712.67|704.67|712.43|704.43|6
1727354480000|2024-09-26 12:41:20|712.35|704.35|712.1|704.1|712.35|704.35|712.1|704.1|5
1727354490000|2024-09-26 12:41:30|712.13|704.13|712.3|704.3|712.3|704.3|712.13|704.13|4
1727354500000|2024-09-26 12:41:40|712.25|704.25|712.5|704.5|712.5|704.5|712.25|704.25|6
1727354510000|2024-09-26 12:41:50|712.45|704.45|712.55|704.55|712.55|704.55|712.45|704.45|3
1727354520000|2024-09-26 12:42:00|712.58|704.58|713.55|705.55|713.55|705.55|712.58|704.58|21
1727354530000|2024-09-26 12:42:10|713.5|705.5|713.65|705.65|713.65|705.65|713.5|705.5|3
1727354540000|2024-09-26 12:42:20|713.75|705.75|714.35|706.35|714.35|706.35|713.7|705.7|13
1727354550000|2024-09-26 12:42:30|714.4|706.4|714.45|706.45|714.45|706.45|714.28|706.28|9
1727354560000|2024-09-26 12:42:40|714.5|706.5|714.88|706.88|714.88|706.88|714.5|706.5|8
1727354570000|2024-09-26 12:42:50|714.93|706.93|715.75|707.75|715.75|707.75|714.93|706.93|13
1727354580000|2024-09-26 12:43:00|715.85|707.85|715.85|707.85|716.55|708.55|715.85|707.85|25
1727354590000|2024-09-26 12:43:10|715.83|707.83|715.66|707.66|715.83|707.83|715.55|707.55|13
1727354600000|2024-09-26 12:43:20|715.75|707.75|716.4|708.4|716.4|708.4|715.75|707.75|10
1727354610000|2024-09-26 12:43:30|716.55|708.55|716.54|708.54|716.55|708.55|716.54|708.54|2
1727354620000|2024-09-26 12:43:40|716.64|708.64|717.35|709.35|717.37|709.37|716.64|708.64|11
1727354630000|2024-09-26 12:43:50|717.4|709.4|717.33|709.33|717.4|709.4|717.33|709.33|3
1727354640000|2024-09-26 12:44:00|717.38|709.38|717.57|709.57|717.9|709.9|717.38|709.38|11
1727354650000|2024-09-26 12:44:10|717.67|709.67|717.95|709.95|718|710|717.52|709.52|15
1727354660000|2024-09-26 12:44:20|717.94|709.94|717.78|709.78|717.94|709.94|717.78|709.78|5
1727354670000|2024-09-26 12:44:30|717.56|709.56|717.7|709.7|717.7|709.7|717.56|709.56|10
1727354680000|2024-09-26 12:44:40|717.75|709.75|717.76|709.76|718|710|717.75|709.75|13
1727354700000|2024-09-26 12:45:00|717.71|709.71|716.6|708.6|717.76|709.76|716.6|708.6|15
1727354710000|2024-09-26 12:45:10|716.59|708.59|716.54|708.54|716.65|708.65|716.54|708.54|6
1727354720000|2024-09-26 12:45:20|716.53|708.53|716.34|708.34|716.53|708.53|716.3|708.3|12
1727354730000|2024-09-26 12:45:30|716.32|708.32|715.74|707.74|716.32|708.32|715.74|707.74|14
1727354740000|2024-09-26 12:45:40|715.73|707.73|715.85|707.85|716.03|708.03|715.73|707.73|13
1727354750000|2024-09-26 12:45:50|715.8|707.8|715.85|707.85|715.85|707.85|715.76|707.76|5
1727354760000|2024-09-26 12:46:00|715.89|707.89|715.9|707.9|716.33|708.33|715.89|707.89|14
1727354770000|2024-09-26 12:46:10|715.92|707.92|715.91|707.91|715.95|707.95|715.81|707.81|9
1727354780000|2024-09-26 12:46:20|715.86|707.86|716.1|708.1|716.1|708.1|715.8|707.8|6
1727354790000|2024-09-26 12:46:30|716.2|708.2|716.5|708.5|716.5|708.5|716.2|708.2|8
1727354800000|2024-09-26 12:46:40|716.55|708.55|716.5|708.5|716.55|708.55|716.5|708.5|2
1727354810000|2024-09-26 12:46:50|716.45|708.45|716.01|708.01|716.45|708.45|716.01|708.01|9
1727354820000|2024-09-26 12:47:00|715.97|707.97|716.06|708.06|716.18|708.18|715.84|707.84|14
1727354830000|2024-09-26 12:47:10|716.05|708.05|715.75|707.75|716.15|708.15|715.7|707.7|12
1727354840000|2024-09-26 12:47:20|715.93|707.93|716.23|708.23|716.35|708.35|715.93|707.93|11
1727354850000|2024-09-26 12:47:30|716.18|708.18|715.4|707.4|716.18|708.18|715.4|707.4|12
1727354860000|2024-09-26 12:47:40|715.35|707.35|715.61|707.61|715.61|707.61|715.29|707.29|13
1727354870000|2024-09-26 12:47:50|715.56|707.56|715.55|707.55|715.61|707.61|715.55|707.55|4
1727354880000|2024-09-26 12:48:00|715.54|707.54|715.52|707.52|715.54|707.54|715.45|707.45|5
1727354890000|2024-09-26 12:48:10|715.51|707.51|715.25|707.25|715.51|707.51|715.25|707.25|7
1727354900000|2024-09-26 12:48:20|715.3|707.3|715.35|707.35|715.35|707.35|715.21|707.21|7
1727354910000|2024-09-26 12:48:30|715.4|707.4|716.1|708.1|716.1|708.1|715.4|707.4|15
1727354920000|2024-09-26 12:48:40|716.09|708.09|715.84|707.84|716.09|708.09|715.79|707.79|9
1727354930000|2024-09-26 12:48:50|715.9|707.9|715.78|707.78|715.9|707.9|715.78|707.78|3
1727354940000|2024-09-26 12:49:00|715.74|707.74|715.66|707.66|715.74|707.74|715.66|707.66|6
1727354950000|2024-09-26 12:49:10|715.71|707.71|715.76|707.76|715.97|707.97|715.71|707.71|13
1727354960000|2024-09-26 12:49:20|715.75|707.75|715.63|707.63|715.76|707.76|715.63|707.63|4
1727354970000|2024-09-26 12:49:30|715.5|707.5|715.55|707.55|715.55|707.55|715.5|707.5|5
1727354980000|2024-09-26 12:49:40|715.52|707.52|715.52|707.52|715.52|707.52|715.47|707.47|4
1727354990000|2024-09-26 12:49:50|715.55|707.55|715.52|707.52|715.68|707.68|715.52|707.52|8
1727355000000|2024-09-26 12:50:00|715.47|707.47|715.25|707.25|715.47|707.47|715.25|707.25|4
1727355010000|2024-09-26 12:50:10|715.24|707.24|715.25|707.25|715.25|707.25|715.19|707.19|4
1727355020000|2024-09-26 12:50:20|715.2|707.2|714.85|706.85|715.3|707.3|714.85|706.85|10
1727355030000|2024-09-26 12:50:30|714.83|706.83|714.83|706.83|714.83|706.83|714.83|706.83|1
1727355040000|2024-09-26 12:50:40|714.8|706.8|714.3|706.3|714.8|706.8|714.3|706.3|5
1727355050000|2024-09-26 12:50:50|714.1|706.1|714.9|706.9|714.9|706.9|714.1|706.1|16
1727355060000|2024-09-26 12:51:00|714.95|706.95|714.95|706.95|714.95|706.95|714.9|706.9|3
1727355070000|2024-09-26 12:51:10|715.05|707.05|715.52|707.52|715.57|707.57|715.05|707.05|7
1727355080000|2024-09-26 12:51:20|715.51|707.51|715.55|707.55|715.6|707.6|715.51|707.51|3
1727355090000|2024-09-26 12:51:30|715.5|707.5|715.53|707.53|715.54|707.54|715.35|707.35|10
1727355100000|2024-09-26 12:51:40|715.48|707.48|715.65|707.65|715.81|707.81|715.45|707.45|11
1727355110000|2024-09-26 12:51:50|715.7|707.7|715.72|707.72|715.73|707.73|715.7|707.7|3
1727355120000|2024-09-26 12:52:00|715.8|707.8|716.2|708.2|716.2|708.2|715.8|707.8|7
1727355130000|2024-09-26 12:52:10|716.24|708.24|715.95|707.95|716.24|708.24|715.85|707.85|9
1727355140000|2024-09-26 12:52:20|715.96|707.96|716.31|708.31|716.31|708.31|715.96|707.96|8
1727355150000|2024-09-26 12:52:30|716.26|708.26|716.15|708.15|716.26|708.26|716.1|708.1|6
1727355160000|2024-09-26 12:52:40|716.25|708.25|716.15|708.15|716.25|708.25|716.1|708.1|7
1727355170000|2024-09-26 12:52:50|716.1|708.1|715.94|707.94|716.1|708.1|715.94|707.94|3
1727355180000|2024-09-26 12:53:00|715.9|707.9|715.85|707.85|715.9|707.9|715.6|707.6|9
1727355190000|2024-09-26 12:53:10|715.8|707.8|715.7|707.7|715.86|707.86|715.7|707.7|5
1727355200000|2024-09-26 12:53:20|715.75|707.75|715.65|707.65|715.75|707.75|715.65|707.65|3
1727355210000|2024-09-26 12:53:30|715.7|707.7|716.05|708.05|716.05|708.05|715.7|707.7|14
1727355220000|2024-09-26 12:53:40|716|708|715.45|707.45|716|708|715.45|707.45|15
1727355230000|2024-09-26 12:53:50|715.4|707.4|715.38|707.38|715.4|707.4|715.38|707.38|2
1727355240000|2024-09-26 12:54:00|715.42|707.42|715.35|707.35|715.44|707.44|715.34|707.34|5
1727355250000|2024-09-26 12:54:10|715.25|707.25|714.9|706.9|715.3|707.3|714.9|706.9|10
1727355260000|2024-09-26 12:54:20|714.85|706.85|714.65|706.65|714.9|706.9|714.65|706.65|7
1727355270000|2024-09-26 12:54:30|714.55|706.55|714.85|706.85|714.85|706.85|714.55|706.55|8
1727355280000|2024-09-26 12:54:40|714.87|706.87|715.05|707.05|715.05|707.05|714.87|706.87|9
1727355290000|2024-09-26 12:54:50|715.1|707.1|714.65|706.65|715.26|707.26|714.65|706.65|5
1727355300000|2024-09-26 12:55:00|714.5|706.5|714.45|706.45|714.5|706.5|714.45|706.45|2
1727355310000|2024-09-26 12:55:10|714.5|706.5|714.45|706.45|714.5|706.5|714.45|706.45|2
1727355320000|2024-09-26 12:55:20|714.5|706.5|714.6|706.6|714.65|706.65|714.5|706.5|5
1727355330000|2024-09-26 12:55:30|714.65|706.65|714.35|706.35|714.65|706.65|714.35|706.35|4
1727355340000|2024-09-26 12:55:40|714.34|706.34|714.05|706.05|714.34|706.34|714.05|706.05|6
1727355350000|2024-09-26 12:55:50|714|706|713.65|705.65|714|706|713.65|705.65|10
1727355360000|2024-09-26 12:56:00|713.75|705.75|713.65|705.65|713.8|705.8|713.65|705.65|8
1727355370000|2024-09-26 12:56:10|713.7|705.7|713.7|705.7|713.85|705.85|713.7|705.7|6
1727355380000|2024-09-26 12:56:20|713.64|705.64|713.45|705.45|713.69|705.69|713.45|705.45|6
1727355390000|2024-09-26 12:56:30|713.52|705.52|714.12|706.12|714.12|706.12|713.52|705.52|11
1727355400000|2024-09-26 12:56:40|714.15|706.15|714.2|706.2|714.2|706.2|714.15|706.15|2
1727355410000|2024-09-26 12:56:50|714.4|706.4|714.48|706.48|714.55|706.55|714.4|706.4|6
1727355420000|2024-09-26 12:57:00|714.4|706.4|714.85|706.85|714.95|706.95|714.35|706.35|13
1727355440000|2024-09-26 12:57:20|714.75|706.75|714.85|706.85|714.85|706.85|714.65|706.65|8
1727355450000|2024-09-26 12:57:30|714.95|706.95|715|707|715.15|707.15|714.95|706.95|8
1727355460000|2024-09-26 12:57:40|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1727355470000|2024-09-26 12:57:50|715.07|707.07|715.39|707.39|715.45|707.45|715.07|707.07|8
1727355480000|2024-09-26 12:58:00|715.33|707.33|715.14|707.14|715.4|707.4|715.13|707.13|8
1727355490000|2024-09-26 12:58:10|715.16|707.16|715.15|707.15|715.2|707.2|715.05|707.05|9
1727355500000|2024-09-26 12:58:20|715.2|707.2|715.3|707.3|715.3|707.3|715.2|707.2|6
1727355510000|2024-09-26 12:58:30|715.35|707.35|715.85|707.85|715.85|707.85|715.35|707.35|11
1727355520000|2024-09-26 12:58:40|715.76|707.76|715.76|707.76|715.76|707.76|715.76|707.76|1
1727355530000|2024-09-26 12:58:50|715.81|707.81|715.7|707.7|715.85|707.85|715.7|707.7|6
1727355540000|2024-09-26 12:59:00|715.65|707.65|715.7|707.7|715.75|707.75|715.65|707.65|4
1727355550000|2024-09-26 12:59:10|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1727355560000|2024-09-26 12:59:20|715.75|707.75|715.7|707.7|715.8|707.8|715.7|707.7|4
1727355570000|2024-09-26 12:59:30|715.65|707.65|715.58|707.58|715.65|707.65|715.57|707.57|4
1727355580000|2024-09-26 12:59:40|715.55|707.55|714.9|706.9|715.55|707.55|714.9|706.9|6
1727355590000|2024-09-26 12:59:50|714.95|706.95|715.2|707.2|715.2|707.2|714.9|706.9|7
1727355600000|2024-09-26 13:00:00|715.15|707.15|715.25|707.25|715.3|707.3|715.15|707.15|11
1727355610000|2024-09-26 13:00:10|715.3|707.3|715.25|707.25|715.3|707.3|715.25|707.25|6
1727355620000|2024-09-26 13:00:20|715.35|707.35|715.5|707.5|715.6|707.6|715.35|707.35|10
1727355630000|2024-09-26 13:00:30|715.55|707.55|715.6|707.6|715.7|707.7|715.55|707.55|12
1727355640000|2024-09-26 13:00:40|715.55|707.55|715.3|707.3|715.6|707.6|715.3|707.3|8
1727355650000|2024-09-26 13:00:50|715.05|707.05|714.89|706.89|715.05|707.05|714.89|706.89|4
1727355660000|2024-09-26 13:01:00|714.84|706.84|714.75|706.75|714.84|706.84|714.5|706.5|13
1727355670000|2024-09-26 13:01:10|714.9|706.9|715.05|707.05|715.1|707.1|714.85|706.85|6
1727355680000|2024-09-26 13:01:20|715.1|707.1|714.95|706.95|715.11|707.11|714.95|706.95|7
1727355690000|2024-09-26 13:01:30|715|707|715.48|707.48|715.5|707.5|715|707|14
1727355700000|2024-09-26 13:01:40|715.5|707.5|715.05|707.05|715.5|707.5|715.05|707.05|8
1727355710000|2024-09-26 13:01:50|715.02|707.02|715|707|715.02|707.02|715|707|2
1727355720000|2024-09-26 13:02:00|714.95|706.95|715.1|707.1|715.15|707.15|714.94|706.94|11
1727355730000|2024-09-26 13:02:10|715.15|707.15|714.95|706.95|715.15|707.15|714.65|706.65|11
1727355740000|2024-09-26 13:02:20|715|707|715.3|707.3|715.37|707.37|715|707|8
1727355750000|2024-09-26 13:02:30|715.33|707.33|715.85|707.85|715.85|707.85|715.15|707.15|12
1727355760000|2024-09-26 13:02:40|715.87|707.87|716.15|708.15|716.15|708.15|715.85|707.85|8
1727355770000|2024-09-26 13:02:50|716.16|708.16|716.16|708.16|716.16|708.16|716.16|708.16|1
1727355780000|2024-09-26 13:03:00|716.04|708.04|716.1|708.1|716.1|708.1|716.04|708.04|6
1727355790000|2024-09-26 13:03:10|716.05|708.05|716.8|708.8|716.8|708.8|716.05|708.05|8
1727355800000|2024-09-26 13:03:20|716.85|708.85|716.9|708.9|717.05|709.05|716.55|708.55|14
1727355810000|2024-09-26 13:03:30|716.88|708.88|716.9|708.9|716.9|708.9|716.6|708.6|13
1727355820000|2024-09-26 13:03:40|716.95|708.95|716.85|708.85|716.95|708.95|716.85|708.85|3
1727355830000|2024-09-26 13:03:50|716.7|708.7|716.63|708.63|716.85|708.85|716.55|708.55|8
1727355840000|2024-09-26 13:04:00|716.56|708.56|716.85|708.85|716.9|708.9|716.41|708.41|14
1727355850000|2024-09-26 13:04:10|716.8|708.8|717.1|709.1|717.1|709.1|716.69|708.69|13
1727355860000|2024-09-26 13:04:20|717.2|709.2|717.75|709.75|717.75|709.75|717.16|709.16|13
1727355870000|2024-09-26 13:04:30|717.84|709.84|717.9|709.9|717.9|709.9|717.84|709.84|4
1727355880000|2024-09-26 13:04:40|717.86|709.86|717.86|709.86|717.86|709.86|717.86|709.86|1
1727355900000|2024-09-26 13:05:00|717.87|709.87|718.31|710.31|718.31|710.31|717.86|709.86|14
1727355910000|2024-09-26 13:05:10|718.36|710.36|719.1|711.1|719.1|711.1|718.36|710.36|8
1727355920000|2024-09-26 13:05:20|719.15|711.15|719.17|711.17|719.2|711.2|718.78|710.78|15
1727355930000|2024-09-26 13:05:30|719.2|711.2|722.9|714.9|722.95|714.95|719.2|711.2|21
1727355940000|2024-09-26 13:05:40|722.85|714.85|721.1|713.1|722.85|714.85|721.1|713.1|18
1727355950000|2024-09-26 13:05:50|721.15|713.15|720.35|712.35|721.2|713.2|720.35|712.35|14
1727355960000|2024-09-26 13:06:00|720.25|712.25|720.25|712.25|720.55|712.55|720.15|712.15|16
1727355970000|2024-09-26 13:06:10|720.3|712.3|719.99|711.99|720.35|712.35|719.99|711.99|11
1727355980000|2024-09-26 13:06:20|719.95|711.95|719.86|711.86|719.96|711.96|719.8|711.8|7
1727355990000|2024-09-26 13:06:30|719.85|711.85|719.9|711.9|719.9|711.9|719.8|711.8|4
1727356000000|2024-09-26 13:06:40|719.85|711.85|719.85|711.85|719.9|711.9|719.8|711.8|5
1727356010000|2024-09-26 13:06:50|719.8|711.8|721.15|713.15|721.15|713.15|719.8|711.8|11
1727356020000|2024-09-26 13:07:00|721.25|713.25|722.75|714.75|722.8|714.8|721.25|713.25|22
1727356030000|2024-09-26 13:07:10|722.73|714.73|722.5|714.5|722.73|714.73|722.2|714.2|17
1727356040000|2024-09-26 13:07:20|722.55|714.55|722.26|714.26|722.55|714.55|722.26|714.26|9
1727356050000|2024-09-26 13:07:30|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1727356060000|2024-09-26 13:07:40|722.3|714.3|722.4|714.4|722.4|714.4|722.25|714.25|6
1727356070000|2024-09-26 13:07:50|722.5|714.5|722.45|714.45|722.5|714.5|722.4|714.4|4
1727356090000|2024-09-26 13:08:10|722.4|714.4|722.4|714.4|722.4|714.4|722.29|714.29|7
1727356100000|2024-09-26 13:08:20|722.35|714.35|722.8|714.8|722.9|714.9|722.3|714.3|14
1727356110000|2024-09-26 13:08:30|722.75|714.75|722.4|714.4|722.75|714.75|722.4|714.4|7
1727356120000|2024-09-26 13:08:40|722.35|714.35|722.29|714.29|722.35|714.35|722.25|714.25|5
1727356130000|2024-09-26 13:08:50|722.3|714.3|722.3|714.3|722.3|714.3|722.3|714.3|1
1727356140000|2024-09-26 13:09:00|722.23|714.23|722.8|714.8|722.9|714.9|722.17|714.17|15
1727356150000|2024-09-26 13:09:10|722.75|714.75|722.8|714.8|722.8|714.8|722.7|714.7|5
1727356160000|2024-09-26 13:09:20|722.83|714.83|723.1|715.1|723.1|715.1|722.83|714.83|4
1727356170000|2024-09-26 13:09:30|723.2|715.2|723.25|715.25|723.25|715.25|723.2|715.2|2
1727356180000|2024-09-26 13:09:40|723.19|715.19|723.06|715.06|723.19|715.19|723.06|715.06|5
1727356190000|2024-09-26 13:09:50|722.99|714.99|723.65|715.65|723.65|715.65|722.85|714.85|14
1727356200000|2024-09-26 13:10:00|723.8|715.8|722.7|714.7|723.9|715.9|722.7|714.7|15
1727356210000|2024-09-26 13:10:10|722.6|714.6|722.18|714.18|722.6|714.6|722.1|714.1|10
1727356220000|2024-09-26 13:10:20|722.28|714.28|722.6|714.6|722.85|714.85|722.28|714.28|17
1727356230000|2024-09-26 13:10:30|722.55|714.55|722.3|714.3|722.55|714.55|722.25|714.25|6
1727356240000|2024-09-26 13:10:40|722.35|714.35|722.28|714.28|722.55|714.55|722.28|714.28|10
1727356250000|2024-09-26 13:10:50|722.25|714.25|722.15|714.15|722.25|714.25|722.15|714.15|3
1727356260000|2024-09-26 13:11:00|722.2|714.2|722.3|714.3|722.45|714.45|722.2|714.2|9
1727356280000|2024-09-26 13:11:20|722.25|714.25|722.25|714.25|722.3|714.3|722.25|714.25|3
1727356290000|2024-09-26 13:11:30|722.2|714.2|722.45|714.45|722.5|714.5|722.2|714.2|10
1727356300000|2024-09-26 13:11:40|722.4|714.4|722.35|714.35|722.4|714.4|722.35|714.35|2
1727356310000|2024-09-26 13:11:50|722.4|714.4|722.8|714.8|722.8|714.8|722.4|714.4|7
1727356320000|2024-09-26 13:12:00|723.05|715.05|722.6|714.6|723.3|715.3|722.55|714.55|19
1727356330000|2024-09-26 13:12:10|722.55|714.55|722.25|714.25|722.6|714.6|722.21|714.21|7
1727356340000|2024-09-26 13:12:20|722.3|714.3|722.5|714.5|722.5|714.5|722.3|714.3|8
1727356350000|2024-09-26 13:12:30|722.45|714.45|722.44|714.44|722.5|714.5|722.43|714.43|10
1727356360000|2024-09-26 13:12:40|722.39|714.39|722|714|722.39|714.39|722|714|7
1727356370000|2024-09-26 13:12:50|721.9|713.9|721.7|713.7|721.9|713.9|721.65|713.65|5
1727356380000|2024-09-26 13:13:00|721.65|713.65|722|714|722|714|721.39|713.39|11
1727356390000|2024-09-26 13:13:10|721.95|713.95|721.5|713.5|722.25|714.25|721.5|713.5|14
1727356400000|2024-09-26 13:13:20|721.55|713.55|721.95|713.95|721.95|713.95|721.55|713.55|13
1727356410000|2024-09-26 13:13:30|721.85|713.85|721.45|713.45|721.85|713.85|721.45|713.45|11
1727356420000|2024-09-26 13:13:40|721.5|713.5|721.65|713.65|721.7|713.7|721.45|713.45|11
1727356430000|2024-09-26 13:13:50|721.85|713.85|722.05|714.05|722.1|714.1|721.8|713.8|6
1727356440000|2024-09-26 13:14:00|722|714|721.85|713.85|722|714|721.85|713.85|3
1727356450000|2024-09-26 13:14:10|721.82|713.82|720.95|712.95|721.82|713.82|720.95|712.95|16
1727356460000|2024-09-26 13:14:20|720.9|712.9|721.15|713.15|721.15|713.15|720.75|712.75|9
1727356470000|2024-09-26 13:14:30|721.2|713.2|720.85|712.85|721.25|713.25|720.85|712.85|9
1727356480000|2024-09-26 13:14:40|720.9|712.9|720.8|712.8|720.95|712.95|720.8|712.8|5
1727356490000|2024-09-26 13:14:50|720.83|712.83|720.9|712.9|721.05|713.05|720.83|712.83|9
1727356500000|2024-09-26 13:15:00|720.85|712.85|721|713|721|713|720.84|712.84|4
1727356510000|2024-09-26 13:15:10|721.03|713.03|721|713|721.3|713.3|720.9|712.9|13
1727356520000|2024-09-26 13:15:20|720.97|712.97|720.85|712.85|720.97|712.97|720.85|712.85|4
1727356530000|2024-09-26 13:15:30|720.8|712.8|720.85|712.85|720.85|712.85|720.25|712.25|16
1727356540000|2024-09-26 13:15:40|720.9|712.9|720.85|712.85|720.9|712.9|720.85|712.85|4
1727356550000|2024-09-26 13:15:50|720.95|712.95|721.2|713.2|721.2|713.2|720.95|712.95|5
1727356560000|2024-09-26 13:16:00|721.1|713.1|721.05|713.05|721.1|713.1|721.05|713.05|2
1727356570000|2024-09-26 13:16:10|721|713|721.33|713.33|721.33|713.33|720.75|712.75|21
1727356580000|2024-09-26 13:16:20|721.28|713.28|721.25|713.25|721.33|713.33|721.25|713.25|12
1727356590000|2024-09-26 13:16:30|721.05|713.05|720.9|712.9|721.05|713.05|720.9|712.9|3
1727356600000|2024-09-26 13:16:40|720.92|712.92|720.77|712.77|720.92|712.92|720.74|712.74|12
1727356610000|2024-09-26 13:16:50|720.82|712.82|720.45|712.45|720.82|712.82|720.45|712.45|11
1727356620000|2024-09-26 13:17:00|720.41|712.41|720.5|712.5|720.55|712.55|720.41|712.41|8
1727356630000|2024-09-26 13:17:10|720.45|712.45|720.43|712.43|720.45|712.45|720.43|712.43|3
1727356640000|2024-09-26 13:17:20|720.41|712.41|720.2|712.2|720.41|712.41|720.2|712.2|5
1727356650000|2024-09-26 13:17:30|720.25|712.25|720.55|712.55|720.55|712.55|720.25|712.25|6
1727356660000|2024-09-26 13:17:40|720.52|712.52|720.6|712.6|720.9|712.9|720.52|712.52|12
1727356670000|2024-09-26 13:17:50|720.62|712.62|720.7|712.7|720.75|712.75|720.6|712.6|9
1727356680000|2024-09-26 13:18:00|720.74|712.74|720.75|712.75|720.9|712.9|720.74|712.74|9
1727356690000|2024-09-26 13:18:10|720.81|712.81|720.74|712.74|720.85|712.85|720.74|712.74|7
1727356700000|2024-09-26 13:18:20|720.64|712.64|720.38|712.38|720.64|712.64|720.35|712.35|5
1727356710000|2024-09-26 13:18:30|720.33|712.33|720.2|712.2|720.33|712.33|720.15|712.15|6
1727356720000|2024-09-26 13:18:40|720.25|712.25|720.45|712.45|720.5|712.5|720.25|712.25|6
1727356730000|2024-09-26 13:18:50|720.44|712.44|720.3|712.3|720.44|712.44|720.25|712.25|11
1727356740000|2024-09-26 13:19:00|720.27|712.27|720.43|712.43|720.5|712.5|720.27|712.27|9
1727356750000|2024-09-26 13:19:10|720.4|712.4|720.43|712.43|720.43|712.43|720.4|712.4|2
1727356760000|2024-09-26 13:19:20|720.47|712.47|720.35|712.35|720.47|712.47|720.3|712.3|10
1727356770000|2024-09-26 13:19:30|720.3|712.3|719.85|711.85|720.35|712.35|719.85|711.85|13
1727356780000|2024-09-26 13:19:40|719.8|711.8|719.85|711.85|719.85|711.85|719.8|711.8|15
1727356790000|2024-09-26 13:19:50|719.83|711.83|719.82|711.82|719.83|711.83|719.8|711.8|7
1727356800000|2024-09-26 13:20:00|719.85|711.85|719.8|711.8|719.85|711.85|719.76|711.76|5
1727356810000|2024-09-26 13:20:10|719.94|711.94|719.8|711.8|719.94|711.94|719.8|711.8|6
1727356820000|2024-09-26 13:20:20|719.75|711.75|719.37|711.37|719.75|711.75|719.35|711.35|4
1727356830000|2024-09-26 13:20:30|719.35|711.35|719.32|711.32|719.65|711.65|719.32|711.32|11
1727356840000|2024-09-26 13:20:40|719.25|711.25|718.7|710.7|719.25|711.25|718.7|710.7|7
1727356850000|2024-09-26 13:20:50|718.65|710.65|718.65|710.65|718.65|710.65|718.6|710.6|3
1727356860000|2024-09-26 13:21:00|718.55|710.55|718.42|710.42|718.55|710.55|718.35|710.35|8
1727356870000|2024-09-26 13:21:10|718.52|710.52|718.45|710.45|718.63|710.63|718.45|710.45|13
1727356880000|2024-09-26 13:21:20|718.4|710.4|718|710|718.4|710.4|718|710|12
1727356890000|2024-09-26 13:21:30|717.85|709.85|717.85|709.85|718|710|717.75|709.75|8
1727356900000|2024-09-26 13:21:40|717.82|709.82|717.55|709.55|717.9|709.9|717.55|709.55|9
1727356910000|2024-09-26 13:21:50|717.6|709.6|717.75|709.75|717.8|709.8|717.55|709.55|10
1727356920000|2024-09-26 13:22:00|717.7|709.7|717.25|709.25|717.7|709.7|717.25|709.25|11
1727356930000|2024-09-26 13:22:10|717.27|709.27|717.6|709.6|717.6|709.6|717.1|709.1|9
1727356940000|2024-09-26 13:22:20|717.65|709.65|717.6|709.6|717.75|709.75|717.55|709.55|8
1727356950000|2024-09-26 13:22:30|717.45|709.45|717.65|709.65|717.7|709.7|717.22|709.22|13
1727356960000|2024-09-26 13:22:40|717.6|709.6|717.55|709.55|717.6|709.6|717.5|709.5|13
1727356970000|2024-09-26 13:22:50|717.5|709.5|717.2|709.2|717.5|709.5|717.2|709.2|5
1727356980000|2024-09-26 13:23:00|717.1|709.1|717.5|709.5|717.5|709.5|717.1|709.1|10
1727356990000|2024-09-26 13:23:10|717.7|709.7|717.46|709.46|717.7|709.7|717.46|709.46|8
1727357000000|2024-09-26 13:23:20|717.42|709.42|717.2|709.2|717.47|709.47|717.2|709.2|4
1727357010000|2024-09-26 13:23:30|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1727357020000|2024-09-26 13:23:40|717.05|709.05|717.05|709.05|717.16|709.16|716.8|708.8|11
1727357030000|2024-09-26 13:23:50|717.04|709.04|716.9|708.9|717.1|709.1|716.9|708.9|14
1727357040000|2024-09-26 13:24:00|716.95|708.95|717|709|717|709|716.95|708.95|5
1727357050000|2024-09-26 13:24:10|717.05|709.05|717.2|709.2|717.45|709.45|717.05|709.05|13
1727357060000|2024-09-26 13:24:20|717.25|709.25|717.3|709.3|717.35|709.35|717.05|709.05|10
1727357070000|2024-09-26 13:24:30|717.2|709.2|717|709|717.2|709.2|716.95|708.95|7
1727357080000|2024-09-26 13:24:40|716.95|708.95|716.8|708.8|717.1|709.1|716.8|708.8|11
1727357090000|2024-09-26 13:24:50|716.75|708.75|716.6|708.6|716.75|708.75|716.6|708.6|4
1727357100000|2024-09-26 13:25:00|716.57|708.57|716.45|708.45|716.57|708.57|716.25|708.25|11
1727357110000|2024-09-26 13:25:10|716.5|708.5|716.05|708.05|716.5|708.5|716.05|708.05|12
1727357120000|2024-09-26 13:25:20|716.1|708.1|716.35|708.35|716.7|708.7|716.1|708.1|14
1727357130000|2024-09-26 13:25:30|716.33|708.33|716.27|708.27|716.33|708.33|716.05|708.05|9
1727357140000|2024-09-26 13:25:40|716.3|708.3|716.45|708.45|716.5|708.5|716.3|708.3|9
1727357150000|2024-09-26 13:25:50|716.65|708.65|716.8|708.8|716.85|708.85|716.65|708.65|7
1727357160000|2024-09-26 13:26:00|716.84|708.84|716.69|708.69|716.85|708.85|716.63|708.63|10
1727357170000|2024-09-26 13:26:10|716.65|708.65|716.55|708.55|716.7|708.7|716.5|708.5|7
1727357180000|2024-09-26 13:26:20|716.5|708.5|716.55|708.55|716.55|708.55|716.5|708.5|3
1727357190000|2024-09-26 13:26:30|716.53|708.53|716.5|708.5|716.55|708.55|716.5|708.5|9
1727357200000|2024-09-26 13:26:40|716.55|708.55|716.55|708.55|716.55|708.55|716.53|708.53|3
1727357210000|2024-09-26 13:26:50|716.52|708.52|716.95|708.95|716.95|708.95|716.48|708.48|9
1727357220000|2024-09-26 13:27:00|717|709|716.95|708.95|717.15|709.15|716.93|708.93|12
1727357230000|2024-09-26 13:27:10|716.85|708.85|716.7|708.7|716.85|708.85|716.65|708.65|11
1727357240000|2024-09-26 13:27:20|716.66|708.66|716.24|708.24|716.66|708.66|716.24|708.24|10
1727357250000|2024-09-26 13:27:30|716.23|708.23|716.21|708.21|716.25|708.25|716.21|708.21|3
1727357260000|2024-09-26 13:27:40|716.26|708.26|716.1|708.1|716.26|708.26|716.1|708.1|10
1727357270000|2024-09-26 13:27:50|715.98|707.98|716.8|708.8|716.8|708.8|715.98|707.98|14
1727357280000|2024-09-26 13:28:00|716.75|708.75|717.08|709.08|717.2|709.2|716.75|708.75|17
1727357290000|2024-09-26 13:28:10|717|709|716.85|708.85|717.1|709.1|716.65|708.65|15
1727357300000|2024-09-26 13:28:20|716.9|708.9|717.14|709.14|717.15|709.15|716.88|708.88|11
1727357310000|2024-09-26 13:28:30|717.1|709.1|717.11|709.11|717.12|709.12|717.1|709.1|3
1727357320000|2024-09-26 13:28:40|717.04|709.04|716.8|708.8|717.04|709.04|716.8|708.8|9
1727357330000|2024-09-26 13:28:50|716.85|708.85|716.74|708.74|716.9|708.9|716.74|708.74|10
1727357340000|2024-09-26 13:29:00|716.79|708.79|717.2|709.2|717.2|709.2|716.79|708.79|10
1727357350000|2024-09-26 13:29:10|717.25|709.25|717.64|709.64|717.65|709.65|717.25|709.25|10
1727357360000|2024-09-26 13:29:20|717.65|709.65|718.12|710.12|718.21|710.21|717.65|709.65|14
1727357370000|2024-09-26 13:29:30|718.02|710.02|717.63|709.63|718.02|710.02|717.63|709.63|9
1727357380000|2024-09-26 13:29:40|717.65|709.65|717.45|709.45|717.7|709.7|717.45|709.45|7
1727357390000|2024-09-26 13:29:50|717.4|709.4|717.4|709.4|717.8|709.8|717.4|709.4|11
1727357400000|2024-09-26 13:30:00|717.5|709.5|717.7|709.7|717.7|709.7|717.4|709.4|11
1727357410000|2024-09-26 13:30:10|717.65|709.65|718.05|710.05|718.15|710.15|717.65|709.65|13
1727357420000|2024-09-26 13:30:20|718|710|717.55|709.55|718.24|710.24|717.55|709.55|16
1727357430000|2024-09-26 13:30:30|717.5|709.5|717.77|709.77|717.85|709.85|717.15|709.15|21
1727357440000|2024-09-26 13:30:40|717.8|709.8|718.25|710.25|718.3|710.3|717.6|709.6|19
1727357450000|2024-09-26 13:30:50|718.55|710.55|718.51|710.51|718.55|710.55|718.31|710.31|14
1727357460000|2024-09-26 13:31:00|718.48|710.48|718.85|710.85|719.25|711.25|718.45|710.45|21
1727357470000|2024-09-26 13:31:10|718.9|710.9|718.15|710.15|718.9|710.9|718.15|710.15|20
1727357480000|2024-09-26 13:31:20|718.18|710.18|717.87|709.87|718.18|710.18|717.57|709.57|23
1727357490000|2024-09-26 13:31:30|717.9|709.9|717.4|709.4|717.93|709.93|717.2|709.2|22
1727357500000|2024-09-26 13:31:40|717.5|709.5|718.1|710.1|718.5|710.5|717.5|709.5|29
1727357510000|2024-09-26 13:31:50|718.05|710.05|718.48|710.48|718.48|710.48|718|710|18
1727357520000|2024-09-26 13:32:00|718.43|710.43|718.4|710.4|718.55|710.55|718.25|710.25|22
1727357530000|2024-09-26 13:32:10|718.45|710.45|718.71|710.71|718.8|710.8|718.38|710.38|17
1727357540000|2024-09-26 13:32:20|718.56|710.56|718.3|710.3|718.56|710.56|718.26|710.26|13
1727357550000|2024-09-26 13:32:30|718.25|710.25|717.35|709.35|718.25|710.25|717.35|709.35|17
1727357560000|2024-09-26 13:32:40|717.2|709.2|717.11|709.11|717.2|709.2|717.11|709.11|7
1727357570000|2024-09-26 13:32:50|717.14|709.14|716.96|708.96|717.14|709.14|716.75|708.75|20
1727357580000|2024-09-26 13:33:00|716.86|708.86|716.75|708.75|716.9|708.9|716.5|708.5|24
1727357590000|2024-09-26 13:33:10|716.7|708.7|716.76|708.76|717|709|716.51|708.51|21
1727357600000|2024-09-26 13:33:20|716.85|708.85|717.61|709.61|717.65|709.65|716.85|708.85|20
1727357610000|2024-09-26 13:33:30|717.5|709.5|716.75|708.75|717.55|709.55|716.75|708.75|25
1727357620000|2024-09-26 13:33:40|716.84|708.84|717.3|709.3|717.3|709.3|716.84|708.84|9
1727357630000|2024-09-26 13:33:50|717.25|709.25|717.3|709.3|717.45|709.45|717.15|709.15|15
1727357640000|2024-09-26 13:34:00|717.28|709.28|717.87|709.87|717.89|709.89|717.28|709.28|11
1727357650000|2024-09-26 13:34:10|717.86|709.86|717.65|709.65|717.9|709.9|717.41|709.41|19
1727357660000|2024-09-26 13:34:20|717.6|709.6|717.39|709.39|717.6|709.6|717.1|709.1|20
1727357670000|2024-09-26 13:34:30|717.42|709.42|718.01|710.01|718.05|710.05|717.42|709.42|12
1727357680000|2024-09-26 13:34:40|718.05|710.05|718.12|710.12|718.17|710.17|717.95|709.95|15
1727357690000|2024-09-26 13:34:50|718.1|710.1|718.3|710.3|718.35|710.35|718.03|710.03|16
1727357700000|2024-09-26 13:35:00|718.35|710.35|718.45|710.45|718.6|710.6|718.3|710.3|22
1727357710000|2024-09-26 13:35:10|718.5|710.5|718.05|710.05|718.5|710.5|718|710|16
1727357720000|2024-09-26 13:35:20|717.97|709.97|718|710|718.05|710.05|717.85|709.85|10
1727357730000|2024-09-26 13:35:30|717.95|709.95|717.5|709.5|718.25|710.25|717.5|709.5|18
1727357740000|2024-09-26 13:35:40|717.55|709.55|717.7|709.7|717.9|709.9|717.45|709.45|16
1727357750000|2024-09-26 13:35:50|717.65|709.65|717.54|709.54|717.65|709.65|717.4|709.4|8
1727357760000|2024-09-26 13:36:00|717.8|709.8|718.1|710.1|718.25|710.25|717.75|709.75|16
1727357770000|2024-09-26 13:36:10|718.05|710.05|718.57|710.57|718.57|710.57|717.95|709.95|14
1727357780000|2024-09-26 13:36:20|718.5|710.5|718.15|710.15|718.5|710.5|718.15|710.15|11
1727357790000|2024-09-26 13:36:30|718.1|710.1|718.4|710.4|718.4|710.4|718.1|710.1|15
1727357800000|2024-09-26 13:36:40|718.45|710.45|719.05|711.05|719.05|711.05|718.45|710.45|8
1727357810000|2024-09-26 13:36:50|719.03|711.03|718.75|710.75|719.03|711.03|718.71|710.71|8
1727357820000|2024-09-26 13:37:00|718.8|710.8|719.5|711.5|719.55|711.55|718.8|710.8|24
1727357830000|2024-09-26 13:37:10|719.55|711.55|719.45|711.45|719.6|711.6|719.4|711.4|13
1727357840000|2024-09-26 13:37:20|719.4|711.4|719.45|711.45|719.45|711.45|719.26|711.26|10
1727357850000|2024-09-26 13:37:30|719.55|711.55|719.6|711.6|719.8|711.8|719.4|711.4|22
1727357860000|2024-09-26 13:37:40|719.55|711.55|719.65|711.65|719.75|711.75|719.55|711.55|17
1727357870000|2024-09-26 13:37:50|719.6|711.6|719.85|711.85|719.85|711.85|719.6|711.6|12
1727357880000|2024-09-26 13:38:00|719.9|711.9|720.23|712.23|720.3|712.3|719.9|711.9|15
1727357890000|2024-09-26 13:38:10|720.25|712.25|720.3|712.3|720.3|712.3|720.05|712.05|12
1727357900000|2024-09-26 13:38:20|720.35|712.35|720.28|712.28|720.35|712.35|720.25|712.25|8
1727357910000|2024-09-26 13:38:30|720.35|712.35|719.3|711.3|720.35|712.35|719.3|711.3|17
1727357920000|2024-09-26 13:38:40|719.25|711.25|719.55|711.55|719.6|711.6|719.15|711.15|14
1727357930000|2024-09-26 13:38:50|719.5|711.5|719.45|711.45|719.51|711.51|719.4|711.4|10
1727357940000|2024-09-26 13:39:00|719.39|711.39|718.8|710.8|719.39|711.39|718.8|710.8|16
1727357950000|2024-09-26 13:39:10|718.85|710.85|718.4|710.4|718.85|710.85|718.35|710.35|22
1727357960000|2024-09-26 13:39:20|718.45|710.45|717.95|709.95|718.45|710.45|717.95|709.95|15
1727357970000|2024-09-26 13:39:30|717.85|709.85|717.75|709.75|717.97|709.97|717.75|709.75|16
1727357980000|2024-09-26 13:39:40|717.77|709.77|717.15|709.15|717.77|709.77|716.95|708.95|26
1727357990000|2024-09-26 13:39:50|717.1|709.1|717.25|709.25|717.25|709.25|717|709|18
1727358000000|2024-09-26 13:40:00|717.28|709.28|716.8|708.8|717.28|709.28|716.65|708.65|24
1727358010000|2024-09-26 13:40:10|716.75|708.75|717.05|709.05|717.1|709.1|716.74|708.74|15
1727358020000|2024-09-26 13:40:20|717.1|709.1|716.82|708.82|717.1|709.1|716.7|708.7|14
1727358030000|2024-09-26 13:40:30|716.81|708.81|717.45|709.45|717.45|709.45|716.81|708.81|14
1727358040000|2024-09-26 13:40:40|717.55|709.55|718.42|710.42|718.54|710.54|717.5|709.5|16
1727358050000|2024-09-26 13:40:50|718.35|710.35|718.28|710.28|718.35|710.35|718.1|710.1|9
1727358060000|2024-09-26 13:41:00|718.27|710.27|718.5|710.5|718.5|710.5|718.27|710.27|11
1727358070000|2024-09-26 13:41:10|718.48|710.48|718.31|710.31|718.48|710.48|718.1|710.1|11
1727358080000|2024-09-26 13:41:20|718.21|710.21|718.9|710.9|718.9|710.9|718.15|710.15|20
1727358090000|2024-09-26 13:41:30|719|711|719.4|711.4|719.55|711.55|719|711|16
1727358100000|2024-09-26 13:41:40|719.36|711.36|719.55|711.55|719.7|711.7|719.36|711.36|7
1727358110000|2024-09-26 13:41:50|719.6|711.6|719.6|711.6|719.65|711.65|719.36|711.36|14
1727358120000|2024-09-26 13:42:00|719.57|711.57|719.12|711.12|719.57|711.57|719.1|711.1|11
1727358130000|2024-09-26 13:42:10|719.3|711.3|719.38|711.38|719.38|711.38|719.18|711.18|15
1727358140000|2024-09-26 13:42:20|719.42|711.42|719.4|711.4|719.5|711.5|719.2|711.2|13
1727358150000|2024-09-26 13:42:30|719.35|711.35|719.28|711.28|719.35|711.35|719.17|711.17|12
1727358160000|2024-09-26 13:42:40|719.25|711.25|718.63|710.63|719.25|711.25|718.55|710.55|12
1727358170000|2024-09-26 13:42:50|718.68|710.68|718.1|710.1|718.7|710.7|718.1|710.1|16
1727358180000|2024-09-26 13:43:00|718.12|710.12|718.2|710.2|718.29|710.29|717.91|709.91|13
1727358190000|2024-09-26 13:43:10|718.23|710.23|719.15|711.15|719.15|711.15|718.23|710.23|16
1727358200000|2024-09-26 13:43:20|719.05|711.05|718.25|710.25|719.05|711.05|718.25|710.25|14
1727358210000|2024-09-26 13:43:30|718.3|710.3|718.23|710.23|718.41|710.41|718.23|710.23|12
1727358220000|2024-09-26 13:43:40|718.13|710.13|717.65|709.65|718.13|710.13|717.65|709.65|9
1727358230000|2024-09-26 13:43:50|717.53|709.53|717.38|709.38|717.53|709.53|717.16|709.16|14
1727358240000|2024-09-26 13:44:00|717.3|709.3|717.6|709.6|717.61|709.61|717.3|709.3|8
1727358250000|2024-09-26 13:44:10|717.55|709.55|717.51|709.51|717.55|709.55|717.47|709.47|5
1727358260000|2024-09-26 13:44:20|717.5|709.5|717.5|709.5|717.59|709.59|717.5|709.5|5
1727358270000|2024-09-26 13:44:30|717.7|709.7|718.02|710.02|718.03|710.03|717.65|709.65|9
1727358280000|2024-09-26 13:44:40|718.1|710.1|718.4|710.4|718.4|710.4|718.1|710.1|10
1727358290000|2024-09-26 13:44:50|718.5|710.5|718.54|710.54|718.6|710.6|718.5|710.5|4
1727358300000|2024-09-26 13:45:00|718.5|710.5|718.47|710.47|718.5|710.5|718.18|710.18|12
1727358310000|2024-09-26 13:45:10|718.46|710.46|718.25|710.25|718.52|710.52|718.2|710.2|15
1727358320000|2024-09-26 13:45:20|718.2|710.2|718.39|710.39|718.44|710.44|718.2|710.2|10
1727358330000|2024-09-26 13:45:30|718.37|710.37|718.35|710.35|718.46|710.46|718.23|710.23|11
1727358340000|2024-09-26 13:45:40|718.34|710.34|718.5|710.5|718.5|710.5|718.34|710.34|6
1727358350000|2024-09-26 13:45:50|718.6|710.6|719.05|711.05|719.05|711.05|718.5|710.5|8
1727358360000|2024-09-26 13:46:00|719.1|711.1|719.13|711.13|719.13|711.13|719.01|711.01|10
1727358370000|2024-09-26 13:46:10|719.1|711.1|719.63|711.63|719.77|711.77|719.07|711.07|14
1727358380000|2024-09-26 13:46:20|719.61|711.61|719.45|711.45|719.63|711.63|719.07|711.07|15
1727358390000|2024-09-26 13:46:30|719.4|711.4|719.01|711.01|719.45|711.45|719.01|711.01|9
1727358400000|2024-09-26 13:46:40|719|711|718.82|710.82|719|711|718.75|710.75|11
1727358410000|2024-09-26 13:46:50|718.83|710.83|719.38|711.38|719.43|711.43|718.83|710.83|15
1727358420000|2024-09-26 13:47:00|719.33|711.33|719.33|711.33|719.33|711.33|719.04|711.04|14
1727358430000|2024-09-26 13:47:10|719.25|711.25|719.39|711.39|719.8|711.8|719.22|711.22|16
1727358440000|2024-09-26 13:47:20|719.35|711.35|719.55|711.55|719.73|711.73|719.25|711.25|14
1727358450000|2024-09-26 13:47:30|719.5|711.5|719.37|711.37|719.5|711.5|719.04|711.04|16
1727358460000|2024-09-26 13:47:40|719.42|711.42|719.45|711.45|719.58|711.58|719.35|711.35|11
1727358470000|2024-09-26 13:47:50|719.4|711.4|718.65|710.65|719.4|711.4|718.6|710.6|16
1727358480000|2024-09-26 13:48:00|718.7|710.7|718.74|710.74|719.05|711.05|718.65|710.65|20
1727358490000|2024-09-26 13:48:10|718.69|710.69|718.25|710.25|718.69|710.69|718.17|710.17|9
1727358500000|2024-09-26 13:48:20|718.2|710.2|718.55|710.55|718.55|710.55|718.05|710.05|10
1727358510000|2024-09-26 13:48:30|718.56|710.56|718.44|710.44|718.61|710.61|718.44|710.44|8
1727358520000|2024-09-26 13:48:40|718.45|710.45|718.54|710.54|718.54|710.54|718.44|710.44|6
1727358530000|2024-09-26 13:48:50|718.53|710.53|718.04|710.04|718.54|710.54|718.04|710.04|10
1727358540000|2024-09-26 13:49:00|718.09|710.09|718.12|710.12|718.2|710.2|718.09|710.09|8
1727358550000|2024-09-26 13:49:10|718.1|710.1|718|710|718.25|710.25|718|710|11
1727358560000|2024-09-26 13:49:20|717.99|709.99|717.85|709.85|717.99|709.99|717.79|709.79|7
1727358570000|2024-09-26 13:49:30|717.8|709.8|718.53|710.53|718.53|710.53|717.73|709.73|14
1727358580000|2024-09-26 13:49:40|718.52|710.52|718.13|710.13|718.55|710.55|718.13|710.13|12
1727358590000|2024-09-26 13:49:50|718.18|710.18|718.23|710.23|718.3|710.3|718.18|710.18|7
1727358600000|2024-09-26 13:50:00|718.18|710.18|718.21|710.21|718.25|710.25|718.15|710.15|7
1727358610000|2024-09-26 13:50:10|718.25|710.25|718.06|710.06|718.3|710.3|718|710|11
1727358620000|2024-09-26 13:50:20|718.11|710.11|717.99|709.99|718.11|710.11|717.74|709.74|18
1727358630000|2024-09-26 13:50:30|718.04|710.04|717.78|709.78|718.2|710.2|717.78|709.78|14
1727358640000|2024-09-26 13:50:40|717.77|709.77|717.87|709.87|717.87|709.87|717.65|709.65|6
1727358650000|2024-09-26 13:50:50|717.85|709.85|717.65|709.65|718.05|710.05|717.65|709.65|9
1727358660000|2024-09-26 13:51:00|717.68|709.68|718.03|710.03|718.15|710.15|717.67|709.67|11
1727358670000|2024-09-26 13:51:10|718.02|710.02|717.95|709.95|718.02|710.02|717.95|709.95|4
1727358680000|2024-09-26 13:51:20|717.75|709.75|717.72|709.72|717.75|709.75|717.68|709.68|6
1727358690000|2024-09-26 13:51:30|717.85|709.85|717.8|709.8|718.16|710.16|717.76|709.76|13
1727358700000|2024-09-26 13:51:40|717.75|709.75|717.7|709.7|717.75|709.75|717.65|709.65|8
1727358710000|2024-09-26 13:51:50|717.65|709.65|717.71|709.71|717.95|709.95|717.61|709.61|14
1727358720000|2024-09-26 13:52:00|717.7|709.7|717.64|709.64|718.05|710.05|717.64|709.64|15
1727358730000|2024-09-26 13:52:10|717.63|709.63|717.61|709.61|717.63|709.63|717.55|709.55|7
1727358740000|2024-09-26 13:52:20|717.65|709.65|717.61|709.61|717.85|709.85|717.61|709.61|8
1727358750000|2024-09-26 13:52:30|717.55|709.55|718.2|710.2|718.2|710.2|717.55|709.55|12
1727358760000|2024-09-26 13:52:40|718.12|710.12|718.25|710.25|718.34|710.34|718|710|12
1727358770000|2024-09-26 13:52:50|718.27|710.27|718.54|710.54|718.74|710.74|718.27|710.27|10
1727358780000|2024-09-26 13:53:00|718.59|710.59|719.12|711.12|719.12|711.12|718.59|710.59|11
1727358790000|2024-09-26 13:53:10|719.3|711.3|719.65|711.65|719.65|711.65|719.21|711.21|7
1727358800000|2024-09-26 13:53:20|719.7|711.7|719.59|711.59|719.7|711.7|719.59|711.59|4
1727358810000|2024-09-26 13:53:30|719.64|711.64|719.83|711.83|720.18|712.18|719.64|711.64|10
1727358820000|2024-09-26 13:53:40|719.82|711.82|719.79|711.79|719.82|711.82|719.75|711.75|5
1727358830000|2024-09-26 13:53:50|719.78|711.78|719.78|711.78|719.78|711.78|719.73|711.73|3
1727358840000|2024-09-26 13:54:00|719.8|711.8|719.83|711.83|719.91|711.91|719.8|711.8|8
1727358850000|2024-09-26 13:54:10|719.81|711.81|719.62|711.62|719.81|711.81|719.62|711.62|5
1727358860000|2024-09-26 13:54:20|719.52|711.52|719.6|711.6|719.78|711.78|719.25|711.25|13
1727358870000|2024-09-26 13:54:30|719.55|711.55|719.71|711.71|719.76|711.76|719.4|711.4|9
1727358880000|2024-09-26 13:54:40|719.51|711.51|719.6|711.6|719.6|711.6|719.43|711.43|4
1727358890000|2024-09-26 13:54:50|719.75|711.75|719.5|711.5|719.75|711.75|719.5|711.5|9
1727358900000|2024-09-26 13:55:00|719.65|711.65|719.78|711.78|719.78|711.78|719.63|711.63|6
1727358910000|2024-09-26 13:55:10|719.73|711.73|720.03|712.03|720.15|712.15|719.73|711.73|9
1727358920000|2024-09-26 13:55:20|720.02|712.02|719.8|711.8|720.02|712.02|719.8|711.8|9
1727358930000|2024-09-26 13:55:30|719.81|711.81|719.69|711.69|719.81|711.81|719.69|711.69|7
1727358940000|2024-09-26 13:55:40|719.64|711.64|719.63|711.63|719.64|711.64|719.55|711.55|7
1727358950000|2024-09-26 13:55:50|719.55|711.55|719.99|711.99|720.1|712.1|719.5|711.5|16
1727358960000|2024-09-26 13:56:00|719.98|711.98|719.98|711.98|719.98|711.98|719.98|711.98|1
1727358970000|2024-09-26 13:56:10|719.97|711.97|720.03|712.03|720.03|712.03|719.97|711.97|2
1727358980000|2024-09-26 13:56:20|719.98|711.98|720.4|712.4|720.4|712.4|719.98|711.98|7
1727358990000|2024-09-26 13:56:30|720.45|712.45|720.77|712.77|720.77|712.77|720.45|712.45|6
1727359000000|2024-09-26 13:56:40|720.72|712.72|720.65|712.65|720.72|712.72|720.63|712.63|6
1727359010000|2024-09-26 13:56:50|720.66|712.66|720.9|712.9|721|713|720.66|712.66|5
1727359020000|2024-09-26 13:57:00|720.89|712.89|720.53|712.53|720.89|712.89|720.53|712.53|5
1727359030000|2024-09-26 13:57:10|720.48|712.48|720.22|712.22|720.8|712.8|720.22|712.22|15
1727359040000|2024-09-26 13:57:20|720.21|712.21|720.18|712.18|720.21|712.21|720.18|712.18|3
1727359050000|2024-09-26 13:57:30|720.24|712.24|720.47|712.47|720.47|712.47|720.24|712.24|5
1727359060000|2024-09-26 13:57:40|720.46|712.46|720.3|712.3|720.46|712.46|720.3|712.3|5
1727359070000|2024-09-26 13:57:50|720.28|712.28|720.03|712.03|720.28|712.28|720.03|712.03|8
1727359080000|2024-09-26 13:58:00|719.93|711.93|719.71|711.71|719.93|711.93|719.7|711.7|10
1727359090000|2024-09-26 13:58:10|719.69|711.69|719.33|711.33|719.69|711.69|719.33|711.33|6
1727359100000|2024-09-26 13:58:20|719.32|711.32|719.51|711.51|719.51|711.51|719.32|711.32|4
1727359110000|2024-09-26 13:58:30|719.66|711.66|719.65|711.65|719.76|711.76|719.65|711.65|9
1727359120000|2024-09-26 13:58:40|719.64|711.64|719.62|711.62|719.64|711.64|719.62|711.62|2
1727359130000|2024-09-26 13:58:50|719.61|711.61|719.61|711.61|719.61|711.61|719.61|711.61|1
1727359140000|2024-09-26 13:59:00|719.6|711.6|719.79|711.79|719.79|711.79|719.58|711.58|6
1727359150000|2024-09-26 13:59:10|719.78|711.78|719.55|711.55|719.79|711.79|719.55|711.55|8
1727359160000|2024-09-26 13:59:20|719.53|711.53|719.95|711.95|719.95|711.95|719.53|711.53|6
1727359170000|2024-09-26 13:59:30|719.9|711.9|720.1|712.1|720.1|712.1|719.9|711.9|4
1727359180000|2024-09-26 13:59:40|720.16|712.16|720.37|712.37|720.5|712.5|720.16|712.16|9
1727359190000|2024-09-26 13:59:50|720.35|712.35|720.54|712.54|720.54|712.54|720.33|712.33|5
1727359200000|2024-09-26 14:00:00|720.59|712.59|720.96|712.96|720.97|712.97|720.59|712.59|16
1727359210000|2024-09-26 14:00:10|720.98|712.98|721.65|713.65|721.65|713.65|720.98|712.98|11
1727359220000|2024-09-26 14:00:20|721.9|713.9|721.23|713.23|721.9|713.9|721.23|713.23|9
1727359230000|2024-09-26 14:00:30|721.22|713.22|720.9|712.9|721.22|713.22|720.78|712.78|17
1727359240000|2024-09-26 14:00:40|720.95|712.95|720.85|712.85|721.05|713.05|720.77|712.77|17
1727359250000|2024-09-26 14:00:50|720.81|712.81|720.77|712.77|720.88|712.88|720.77|712.77|6
1727359260000|2024-09-26 14:01:00|720.7|712.7|720.77|712.77|720.78|712.78|720.7|712.7|8
1727359270000|2024-09-26 14:01:10|720.72|712.72|721.05|713.05|721.1|713.1|720.55|712.55|18
1727359280000|2024-09-26 14:01:20|721|713|721.39|713.39|721.43|713.43|720.79|712.79|18
1727359290000|2024-09-26 14:01:30|721.41|713.41|721.6|713.6|721.7|713.7|721.41|713.41|9
1727359300000|2024-09-26 14:01:40|721.55|713.55|720.87|712.87|721.55|713.55|720.85|712.85|15
1727359310000|2024-09-26 14:01:50|720.92|712.92|721.25|713.25|721.3|713.3|720.85|712.85|10
1727359320000|2024-09-26 14:02:00|721.3|713.3|721.11|713.11|721.3|713.3|721.11|713.11|7
1727359330000|2024-09-26 14:02:10|721.16|713.16|721.5|713.5|721.5|713.5|721.16|713.16|6
1727359340000|2024-09-26 14:02:20|721.45|713.45|721.2|713.2|721.45|713.45|721.2|713.2|10
1727359350000|2024-09-26 14:02:30|721.18|713.18|720.4|712.4|721.18|713.18|720.4|712.4|18
1727359360000|2024-09-26 14:02:40|720.45|712.45|720.42|712.42|720.48|712.48|720.38|712.38|7
1727359370000|2024-09-26 14:02:50|720.35|712.35|720.32|712.32|720.35|712.35|720.24|712.24|8
1727359380000|2024-09-26 14:03:00|720.35|712.35|720.41|712.41|720.41|712.41|720.35|712.35|7
1727359390000|2024-09-26 14:03:10|720.44|712.44|720.6|712.6|720.6|712.6|720.35|712.35|12
1727359400000|2024-09-26 14:03:20|720.65|712.65|721.12|713.12|721.12|713.12|720.62|712.62|12
1727359410000|2024-09-26 14:03:30|721.2|713.2|721.8|713.8|721.85|713.85|721.2|713.2|14
1727359420000|2024-09-26 14:03:40|721.7|713.7|721.84|713.84|721.84|713.84|721.53|713.53|9
1727359430000|2024-09-26 14:03:50|721.89|713.89|721.84|713.84|721.9|713.9|721.84|713.84|4
1727359440000|2024-09-26 14:04:00|721.8|713.8|721.95|713.95|722.05|714.05|721.75|713.75|9
1727359450000|2024-09-26 14:04:10|721.93|713.93|721.82|713.82|721.93|713.93|721.67|713.67|16
1727359460000|2024-09-26 14:04:20|721.81|713.81|721.95|713.95|721.95|713.95|721.81|713.81|7
1727359470000|2024-09-26 14:04:30|721.97|713.97|721.89|713.89|722.02|714.02|721.84|713.84|8
1727359480000|2024-09-26 14:04:40|721.95|713.95|721.4|713.4|721.95|713.95|721.4|713.4|9
1727359490000|2024-09-26 14:04:50|721.35|713.35|721.59|713.59|721.65|713.65|721.25|713.25|12
1727359500000|2024-09-26 14:05:00|721.55|713.55|720.9|712.9|721.8|713.8|720.85|712.85|25
1727359510000|2024-09-26 14:05:10|720.95|712.95|721.57|713.57|721.62|713.62|720.95|712.95|13
1727359520000|2024-09-26 14:05:20|721.52|713.52|721.35|713.35|721.52|713.52|721.15|713.15|10
1727359530000|2024-09-26 14:05:30|721.45|713.45|721.5|713.5|721.55|713.55|721.25|713.25|18
1727359540000|2024-09-26 14:05:40|721.51|713.51|721.6|713.6|721.9|713.9|721.5|713.5|12
1727359550000|2024-09-26 14:05:50|721.56|713.56|721.67|713.67|721.72|713.72|721.45|713.45|10
1727359560000|2024-09-26 14:06:00|721.65|713.65|721.83|713.83|721.84|713.84|721.35|713.35|19
1727359570000|2024-09-26 14:06:10|721.8|713.8|721.72|713.72|721.85|713.85|721.7|713.7|10
1727359580000|2024-09-26 14:06:20|721.67|713.67|721.72|713.72|721.85|713.85|721.5|713.5|9
1727359590000|2024-09-26 14:06:30|721.57|713.57|721.47|713.47|721.57|713.57|721.45|713.45|7
1727359600000|2024-09-26 14:06:40|721.46|713.46|720.84|712.84|721.46|713.46|720.84|712.84|13
1727359610000|2024-09-26 14:06:50|720.82|712.82|721.13|713.13|721.13|713.13|720.82|712.82|6
1727359620000|2024-09-26 14:07:00|721.15|713.15|721.18|713.18|721.3|713.3|721.15|713.15|9
1727359630000|2024-09-26 14:07:10|721.15|713.15|720.96|712.96|721.15|713.15|720.95|712.95|10
1727359640000|2024-09-26 14:07:20|720.9|712.9|721.43|713.43|721.45|713.45|720.9|712.9|12
1727359650000|2024-09-26 14:07:30|721.38|713.38|721|713|721.38|713.38|721|713|8
1727359660000|2024-09-26 14:07:40|720.95|712.95|720.7|712.7|720.95|712.95|720.7|712.7|8
1727359670000|2024-09-26 14:07:50|720.6|712.6|720.58|712.58|720.6|712.6|720.53|712.53|7
1727359680000|2024-09-26 14:08:00|720.65|712.65|720.82|712.82|720.9|712.9|720.62|712.62|11
1727359690000|2024-09-26 14:08:10|720.87|712.87|721.15|713.15|721.28|713.28|720.87|712.87|12
1727359700000|2024-09-26 14:08:20|721.13|713.13|721.59|713.59|721.59|713.59|721.13|713.13|8
1727359710000|2024-09-26 14:08:30|721.62|713.62|721.46|713.46|721.65|713.65|721.46|713.46|8
1727359720000|2024-09-26 14:08:40|721.41|713.41|721.2|713.2|721.41|713.41|721.2|713.2|4
1727359730000|2024-09-26 14:08:50|721.15|713.15|721.22|713.22|721.23|713.23|721.08|713.08|6
1727359740000|2024-09-26 14:09:00|721.28|713.28|721.62|713.62|721.65|713.65|721.28|713.28|12
1727359750000|2024-09-26 14:09:10|721.61|713.61|721.89|713.89|721.91|713.91|721.59|713.59|12
1727359760000|2024-09-26 14:09:20|721.92|713.92|722.01|714.01|722.06|714.06|721.92|713.92|5
1727359770000|2024-09-26 14:09:30|722|714|722.05|714.05|722.11|714.11|722|714|7
1727359780000|2024-09-26 14:09:40|722.04|714.04|722.47|714.47|722.47|714.47|722.03|714.03|9
1727359790000|2024-09-26 14:09:50|722.57|714.57|723.2|715.2|723.2|715.2|722.57|714.57|9
1727359800000|2024-09-26 14:10:00|723.25|715.25|723.3|715.3|723.35|715.35|723.15|715.15|20
1727359810000|2024-09-26 14:10:10|723.35|715.35|723.5|715.5|723.55|715.55|723.35|715.35|17
1727359820000|2024-09-26 14:10:20|723.45|715.45|723.7|715.7|723.7|715.7|723.35|715.35|14
1727359830000|2024-09-26 14:10:30|723.8|715.8|724.9|716.9|724.9|716.9|723.65|715.65|24
1727359840000|2024-09-26 14:10:40|725.15|717.15|724.85|716.85|725.55|717.55|724.8|716.8|21
1727359850000|2024-09-26 14:10:50|724.8|716.8|724.1|716.1|724.8|716.8|724|716|20
1727359860000|2024-09-26 14:11:00|724.05|716.05|724.3|716.3|724.6|716.6|724.05|716.05|20
1727359870000|2024-09-26 14:11:10|724.35|716.35|724.1|716.1|724.45|716.45|724.1|716.1|24
1727359880000|2024-09-26 14:11:20|724.07|716.07|724.3|716.3|724.3|716.3|723.95|715.95|20
1727359890000|2024-09-26 14:11:30|724.25|716.25|724.09|716.09|724.35|716.35|724.09|716.09|13
1727359900000|2024-09-26 14:11:40|724.05|716.05|723.6|715.6|724.05|716.05|723.25|715.25|18
1727359910000|2024-09-26 14:11:50|723.55|715.55|724|716|724|716|723.45|715.45|12
1727359920000|2024-09-26 14:12:00|724.05|716.05|724.45|716.45|724.5|716.5|724|716|17
1727359930000|2024-09-26 14:12:10|724.4|716.4|724.05|716.05|724.45|716.45|724.05|716.05|11
1727359940000|2024-09-26 14:12:20|724.1|716.1|723.5|715.5|724.1|716.1|723.5|715.5|12
1727359950000|2024-09-26 14:12:30|723.55|715.55|724.15|716.15|724.2|716.2|723.55|715.55|12
1727359960000|2024-09-26 14:12:40|724.1|716.1|724.15|716.15|724.4|716.4|724.1|716.1|14
1727359970000|2024-09-26 14:12:50|724.16|716.16|724.4|716.4|724.4|716.4|724.16|716.16|7
1727359980000|2024-09-26 14:13:00|724.45|716.45|724.5|716.5|724.55|716.55|724.2|716.2|16
1727359990000|2024-09-26 14:13:10|724.45|716.45|724.5|716.5|724.5|716.5|724.05|716.05|23
1727360000000|2024-09-26 14:13:20|724.45|716.45|724.11|716.11|724.45|716.45|724.11|716.11|12
1727360010000|2024-09-26 14:13:30|724.1|716.1|724.4|716.4|724.45|716.45|724.1|716.1|10
1727360020000|2024-09-26 14:13:40|724.3|716.3|723.65|715.65|724.3|716.3|723.6|715.6|18
1727360030000|2024-09-26 14:13:50|723.75|715.75|723|715|723.85|715.85|723|715|13
1727360040000|2024-09-26 14:14:00|723.05|715.05|723.43|715.43|723.43|715.43|723.05|715.05|14
1727360050000|2024-09-26 14:14:10|723.45|715.45|723.2|715.2|723.65|715.65|723.15|715.15|20
1727360060000|2024-09-26 14:14:20|723.25|715.25|723.35|715.35|723.44|715.44|723.25|715.25|11
1727360070000|2024-09-26 14:14:30|723.34|715.34|723.45|715.45|723.65|715.65|723.34|715.34|13
1727360080000|2024-09-26 14:14:40|723.5|715.5|723.4|715.4|723.65|715.65|723.4|715.4|8
1727360090000|2024-09-26 14:14:50|723.41|715.41|723.45|715.45|723.56|715.56|723.35|715.35|12
1727360100000|2024-09-26 14:15:00|723.6|715.6|723.4|715.4|723.9|715.9|723.4|715.4|17
1727360110000|2024-09-26 14:15:10|723.35|715.35|723.45|715.45|723.5|715.5|723.2|715.2|13
1727360120000|2024-09-26 14:15:20|723.57|715.57|723.9|715.9|723.9|715.9|723.57|715.57|9
1727360130000|2024-09-26 14:15:30|723.91|715.91|724.1|716.1|724.1|716.1|723.86|715.86|11
1727360140000|2024-09-26 14:15:40|724.05|716.05|724.1|716.1|724.1|716.1|723.95|715.95|8
1727360150000|2024-09-26 14:15:50|724.15|716.15|724.2|716.2|724.2|716.2|723.8|715.8|25
1727360160000|2024-09-26 14:16:00|724.15|716.15|724.45|716.45|724.65|716.65|724.15|716.15|21
1727360170000|2024-09-26 14:16:10|724.5|716.5|724.55|716.55|724.75|716.75|724.5|716.5|16
1727360190000|2024-09-26 14:16:30|724.5|716.5|724.5|716.5|724.5|716.5|724.5|716.5|1
1727360200000|2024-09-26 14:16:40|724.7|716.7|724.85|716.85|724.9|716.9|724.7|716.7|4
1727360210000|2024-09-26 14:16:50|724.8|716.8|724.4|716.4|724.8|716.8|724.35|716.35|9
1727360220000|2024-09-26 14:17:00|724.35|716.35|723.8|715.8|724.4|716.4|723.75|715.75|13
1727360230000|2024-09-26 14:17:10|723.75|715.75|724.1|716.1|724.1|716.1|723.75|715.75|5
1727360240000|2024-09-26 14:17:20|724.15|716.15|724.2|716.2|724.2|716.2|724.05|716.05|13
1727360250000|2024-09-26 14:17:30|724.15|716.15|724.55|716.55|724.55|716.55|724.15|716.15|15
1727360260000|2024-09-26 14:17:40|724.6|716.6|724.45|716.45|724.6|716.6|724.39|716.39|12
1727360270000|2024-09-26 14:17:50|724.5|716.5|725.25|717.25|725.3|717.3|724.45|716.45|22
1727360280000|2024-09-26 14:18:00|725.28|717.28|725.68|717.68|725.8|717.8|725.28|717.28|24
1727360290000|2024-09-26 14:18:10|725.6|717.6|725.81|717.81|725.9|717.9|725.3|717.3|25
1727360300000|2024-09-26 14:18:20|725.76|717.76|725.95|717.95|725.95|717.95|725.6|717.6|15
1727360310000|2024-09-26 14:18:30|725.9|717.9|726.45|718.45|726.45|718.45|725.73|717.73|19
1727360320000|2024-09-26 14:18:40|726.4|718.4|726.23|718.23|726.45|718.45|726.04|718.04|21
1727360330000|2024-09-26 14:18:50|726.2|718.2|726.15|718.15|726.32|718.32|726.05|718.05|21
1727360340000|2024-09-26 14:19:00|726.18|718.18|726.26|718.26|726.55|718.55|726.18|718.18|15
1727360350000|2024-09-26 14:19:10|726.28|718.28|726.15|718.15|726.31|718.31|726.14|718.14|8
1727360360000|2024-09-26 14:19:20|726.19|718.19|726.15|718.15|726.19|718.19|726.15|718.15|14
1727360370000|2024-09-26 14:19:30|726.14|718.14|726.11|718.11|726.14|718.14|726.11|718.11|3
1727360380000|2024-09-26 14:19:40|725.96|717.96|725.4|717.4|725.96|717.96|725.4|717.4|12
1727360390000|2024-09-26 14:19:50|725.3|717.3|725.95|717.95|726|718|725.3|717.3|13
1727360400000|2024-09-26 14:20:00|726|718|725.7|717.7|726.02|718.02|725.65|717.65|13
1727360410000|2024-09-26 14:20:10|725.84|717.84|725.55|717.55|725.85|717.85|725.32|717.32|16
1727360420000|2024-09-26 14:20:20|725.6|717.6|725.9|717.9|725.9|717.9|725.6|717.6|13
1727360430000|2024-09-26 14:20:30|725.85|717.85|725.93|717.93|725.95|717.95|725.84|717.84|6
1727360440000|2024-09-26 14:20:40|725.88|717.88|725.8|717.8|725.88|717.88|725.65|717.65|15
1727360450000|2024-09-26 14:20:50|725.75|717.75|726|718|726|718|725.74|717.74|9
1727360460000|2024-09-26 14:21:00|726.05|718.05|725.1|717.1|726.05|718.05|725.1|717.1|16
1727360470000|2024-09-26 14:21:10|725.05|717.05|724.4|716.4|725.05|717.05|724.4|716.4|17
1727360480000|2024-09-26 14:21:20|724.35|716.35|724.1|716.1|724.4|716.4|723.85|715.85|20
1727360490000|2024-09-26 14:21:30|724.05|716.05|723.6|715.6|724.05|716.05|723.6|715.6|11
1727360500000|2024-09-26 14:21:40|723.5|715.5|723.52|715.52|723.6|715.6|723.36|715.36|11
1727360510000|2024-09-26 14:21:50|723.45|715.45|723.78|715.78|723.95|715.95|723.35|715.35|21
1727360520000|2024-09-26 14:22:00|724|716|724.35|716.35|724.6|716.6|724|716|18
1727360530000|2024-09-26 14:22:10|724.37|716.37|724.32|716.32|724.52|716.52|724.32|716.32|13
1727360540000|2024-09-26 14:22:20|724.3|716.3|724.5|716.5|724.6|716.6|724.1|716.1|12
1727360550000|2024-09-26 14:22:30|724.55|716.55|724.55|716.55|724.71|716.71|724.5|716.5|12
1727360560000|2024-09-26 14:22:40|724.6|716.6|724.74|716.74|724.8|716.8|724.6|716.6|6
1727360570000|2024-09-26 14:22:50|724.84|716.84|725.38|717.38|725.38|717.38|724.84|716.84|11
1727360580000|2024-09-26 14:23:00|725.4|717.4|725.95|717.95|726.25|718.25|725.4|717.4|10
1727360590000|2024-09-26 14:23:10|725.9|717.9|726.27|718.27|726.27|718.27|725.84|717.84|12
1727360600000|2024-09-26 14:23:20|726.17|718.17|726.4|718.4|726.4|718.4|726.07|718.07|11
1727360610000|2024-09-26 14:23:30|726.5|718.5|726.55|718.55|726.7|718.7|726.5|718.5|8
1727360620000|2024-09-26 14:23:40|726.62|718.62|725.8|717.8|726.81|718.81|725.8|717.8|15
1727360630000|2024-09-26 14:23:50|725.76|717.76|725.89|717.89|725.94|717.94|725.6|717.6|12
1727360640000|2024-09-26 14:24:00|725.94|717.94|725.5|717.5|726.02|718.02|725.5|717.5|19
1727360650000|2024-09-26 14:24:10|725.45|717.45|724.6|716.6|725.45|717.45|724.55|716.55|16
1727360660000|2024-09-26 14:24:20|724.55|716.55|724.3|716.3|724.55|716.55|724.25|716.25|12
1727360670000|2024-09-26 14:24:30|724.55|716.55|724.47|716.47|724.97|716.97|724.47|716.47|19
1727360680000|2024-09-26 14:24:40|724.45|716.45|724.35|716.35|724.75|716.75|724.3|716.3|19
1727360690000|2024-09-26 14:24:50|724.4|716.4|724.28|716.28|724.45|716.45|724.16|716.16|18
1727360700000|2024-09-26 14:25:00|724.23|716.23|724.05|716.05|724.23|716.23|723.27|715.27|21
1727360710000|2024-09-26 14:25:10|724.1|716.1|722.99|714.99|724.1|716.1|722.95|714.95|19
1727360720000|2024-09-26 14:25:20|722.98|714.98|723.1|715.1|723.1|715.1|722.5|714.5|21
1727360730000|2024-09-26 14:25:30|722.9|714.9|723.1|715.1|723.3|715.3|722.7|714.7|26
1727360740000|2024-09-26 14:25:40|723.12|715.12|723.7|715.7|723.75|715.75|723.01|715.01|14
1727360750000|2024-09-26 14:25:50|723.75|715.75|723.25|715.25|723.78|715.78|723.25|715.25|11
1727360760000|2024-09-26 14:26:00|723.3|715.3|722.75|714.75|723.45|715.45|722.75|714.75|14
1727360770000|2024-09-26 14:26:10|722.7|714.7|722.47|714.47|722.75|714.75|722.45|714.45|12
1727360780000|2024-09-26 14:26:20|722.57|714.57|722.4|714.4|722.69|714.69|722.3|714.3|18
1727360790000|2024-09-26 14:26:30|722.55|714.55|722.25|714.25|722.55|714.55|722.25|714.25|9
1727360800000|2024-09-26 14:26:40|722.1|714.1|722.24|714.24|722.3|714.3|721.99|713.99|11
1727360810000|2024-09-26 14:26:50|722.3|714.3|722.25|714.25|722.35|714.35|722.06|714.06|12
1727360820000|2024-09-26 14:27:00|722.34|714.34|723.56|715.56|723.56|715.56|722.33|714.33|21
1727360830000|2024-09-26 14:27:10|723.45|715.45|723.25|715.25|723.45|715.45|723.2|715.2|8
1727360840000|2024-09-26 14:27:20|723.2|715.2|722.35|714.35|723.23|715.23|722.25|714.25|17
1727360850000|2024-09-26 14:27:30|722.4|714.4|722.22|714.22|722.52|714.52|722.22|714.22|12
1727360860000|2024-09-26 14:27:40|722.21|714.21|722.33|714.33|722.4|714.4|722.21|714.21|8
1727360870000|2024-09-26 14:27:50|722.25|714.25|722.54|714.54|722.58|714.58|722.25|714.25|13
1727360880000|2024-09-26 14:28:00|722.6|714.6|722.06|714.06|722.6|714.6|721.9|713.9|20
1727360890000|2024-09-26 14:28:10|722.01|714.01|720.49|712.49|722.01|714.01|720.39|712.39|21
1727360900000|2024-09-26 14:28:20|720.53|712.53|720.5|712.5|720.53|712.53|720.15|712.15|15
1727360910000|2024-09-26 14:28:30|720.65|712.65|720.85|712.85|721.1|713.1|720.65|712.65|16
1727360920000|2024-09-26 14:28:40|720.93|712.93|720.8|712.8|721.3|713.3|720.8|712.8|20
1727360930000|2024-09-26 14:28:50|720.75|712.75|720.4|712.4|720.75|712.75|720.15|712.15|12
1727360940000|2024-09-26 14:29:00|720.46|712.46|720.55|712.55|720.75|712.75|720.2|712.2|17
1727360950000|2024-09-26 14:29:10|720.6|712.6|721.53|713.53|721.6|713.6|720.6|712.6|23
1727360960000|2024-09-26 14:29:20|721.48|713.48|721.82|713.82|722.05|714.05|721.45|713.45|20
1727360970000|2024-09-26 14:29:30|721.87|713.87|721.46|713.46|722.2|714.2|721.46|713.46|19
1727360980000|2024-09-26 14:29:40|721.36|713.36|721.72|713.72|721.72|713.72|721.05|713.05|14
1727360990000|2024-09-26 14:29:50|721.67|713.67|721.62|713.62|721.75|713.75|721.62|713.62|11
1727361000000|2024-09-26 14:30:00|721.61|713.61|722.09|714.09|722.2|714.2|721.55|713.55|23
1727361010000|2024-09-26 14:30:10|721.9|713.9|722.74|714.74|722.74|714.74|721.9|713.9|12
1727361020000|2024-09-26 14:30:20|722.75|714.75|722.93|714.93|723.05|715.05|722.75|714.75|13
1727361030000|2024-09-26 14:30:30|722.88|714.88|722.63|714.63|722.91|714.91|722.63|714.63|14
1727361040000|2024-09-26 14:30:40|722.68|714.68|722.85|714.85|722.85|714.85|722.6|714.6|14
1727361050000|2024-09-26 14:30:50|722.83|714.83|722.77|714.77|722.83|714.83|722.77|714.77|3
1727361060000|2024-09-26 14:31:00|722.75|714.75|720.83|712.83|722.75|714.75|720.83|712.83|20
1727361070000|2024-09-26 14:31:10|720.63|712.63|720.4|712.4|720.7|712.7|720.3|712.3|13
1727361080000|2024-09-26 14:31:20|720.35|712.35|720.28|712.28|720.35|712.35|720.2|712.2|7
1727361090000|2024-09-26 14:31:30|720.2|712.2|720.85|712.85|721|713|720.1|712.1|14
1727361100000|2024-09-26 14:31:40|720.9|712.9|720.75|712.75|720.95|712.95|720.7|712.7|15
1727361110000|2024-09-26 14:31:50|720.7|712.7|721.35|713.35|721.4|713.4|720.7|712.7|14
1727361120000|2024-09-26 14:32:00|721.3|713.3|720.8|712.8|721.3|713.3|720.8|712.8|20
1727361130000|2024-09-26 14:32:10|720.75|712.75|721.21|713.21|721.3|713.3|720.44|712.44|21
1727361140000|2024-09-26 14:32:20|721.3|713.3|721.85|713.85|721.85|713.85|721.3|713.3|11
1727361150000|2024-09-26 14:32:30|721.88|713.88|722.25|714.25|722.49|714.49|721.88|713.88|15
1727361160000|2024-09-26 14:32:40|722.2|714.2|722.53|714.53|722.57|714.57|722.2|714.2|11
1727361170000|2024-09-26 14:32:50|722.6|714.6|722.45|714.45|722.64|714.64|722.45|714.45|11
1727361180000|2024-09-26 14:33:00|722.35|714.35|722.16|714.16|722.35|714.35|721.99|713.99|10
1727361190000|2024-09-26 14:33:10|722.15|714.15|721.7|713.7|722.15|714.15|721.7|713.7|15
1727361200000|2024-09-26 14:33:20|721.62|713.62|721.6|713.6|721.65|713.65|721.15|713.15|14
1727361210000|2024-09-26 14:33:30|721.55|713.55|721.6|713.6|721.6|713.6|721.2|713.2|17
1727361220000|2024-09-26 14:33:40|721.55|713.55|721.34|713.34|721.65|713.65|721.34|713.34|8
1727361230000|2024-09-26 14:33:50|721.46|713.46|721.44|713.44|721.75|713.75|721.44|713.44|11
1727361240000|2024-09-26 14:34:00|721.34|713.34|721.42|713.42|721.53|713.53|721.05|713.05|11
1727361250000|2024-09-26 14:34:10|721.28|713.28|721.5|713.5|721.6|713.6|721.03|713.03|19
1727361260000|2024-09-26 14:34:20|721.49|713.49|721.41|713.41|721.55|713.55|721.3|713.3|20
1727361270000|2024-09-26 14:34:30|721.4|713.4|721.46|713.46|721.57|713.57|721.19|713.19|20
1727361280000|2024-09-26 14:34:40|721.45|713.45|721|713|721.45|713.45|721|713|9
1727361290000|2024-09-26 14:34:50|721.05|713.05|720.82|712.82|721.05|713.05|720.71|712.71|12
1727361300000|2024-09-26 14:35:00|720.8|712.8|720.69|712.69|720.8|712.8|720.63|712.63|16
1727361310000|2024-09-26 14:35:10|720.68|712.68|720.6|712.6|720.68|712.68|720.6|712.6|9
1727361320000|2024-09-26 14:35:20|720.61|712.61|720.67|712.67|720.75|712.75|720.3|712.3|16
1727361330000|2024-09-26 14:35:30|720.65|712.65|721.79|713.79|721.8|713.8|720.57|712.57|14
1727361340000|2024-09-26 14:35:40|721.87|713.87|721.65|713.65|722.15|714.15|721.6|713.6|13
1727361350000|2024-09-26 14:35:50|721.6|713.6|721.49|713.49|721.6|713.6|721.32|713.32|11
1727361360000|2024-09-26 14:36:00|721.55|713.55|722.1|714.1|722.1|714.1|721.54|713.54|8
1727361370000|2024-09-26 14:36:10|722.15|714.15|722.34|714.34|722.35|714.35|722.15|714.15|12
1727361380000|2024-09-26 14:36:20|722.33|714.33|722.26|714.26|722.7|714.7|722.26|714.26|19
1727361390000|2024-09-26 14:36:30|722.28|714.28|721.95|713.95|722.28|714.28|721.87|713.87|13
1727361400000|2024-09-26 14:36:40|722.03|714.03|722.3|714.3|722.41|714.41|722.03|714.03|15
1727361410000|2024-09-26 14:36:50|722.27|714.27|722.83|714.83|722.85|714.85|722.27|714.27|11
1727361420000|2024-09-26 14:37:00|722.82|714.82|723.45|715.45|723.45|715.45|722.82|714.82|17
1727361430000|2024-09-26 14:37:10|723.4|715.4|723.6|715.6|723.61|715.61|723.35|715.35|15
1727361440000|2024-09-26 14:37:20|723.75|715.75|724.1|716.1|724.35|716.35|723.75|715.75|12
1727361450000|2024-09-26 14:37:30|724.17|716.17|724.64|716.64|724.64|716.64|724.08|716.08|18
1727361460000|2024-09-26 14:37:40|724.69|716.69|724.6|716.6|724.75|716.75|724.6|716.6|11
1727361470000|2024-09-26 14:37:50|724.65|716.65|724.83|716.83|724.83|716.83|724.6|716.6|8
1727361480000|2024-09-26 14:38:00|724.78|716.78|724.05|716.05|724.78|716.78|724|716|19
1727361490000|2024-09-26 14:38:10|724.1|716.1|724.6|716.6|724.6|716.6|724.05|716.05|20
1727361500000|2024-09-26 14:38:20|724.65|716.65|724.45|716.45|724.65|716.65|724.21|716.21|16
1727361510000|2024-09-26 14:38:30|724.35|716.35|724.5|716.5|724.55|716.55|724.25|716.25|18
1727361520000|2024-09-26 14:38:40|724.45|716.45|724.05|716.05|724.45|716.45|724.05|716.05|12
1727361530000|2024-09-26 14:38:50|724.2|716.2|724.21|716.21|724.45|716.45|724.15|716.15|11
1727361540000|2024-09-26 14:39:00|724.18|716.18|724.43|716.43|724.5|716.5|724.1|716.1|17
1727361550000|2024-09-26 14:39:10|724.35|716.35|724.15|716.15|724.35|716.35|724.05|716.05|9
1727361560000|2024-09-26 14:39:20|724.17|716.17|724.15|716.15|724.32|716.32|724.1|716.1|10
1727361570000|2024-09-26 14:39:30|724.1|716.1|724.16|716.16|724.17|716.17|724.1|716.1|6
1727361580000|2024-09-26 14:39:40|724.15|716.15|724.2|716.2|724.45|716.45|724.15|716.15|8
1727361590000|2024-09-26 14:39:50|724.23|716.23|724.05|716.05|724.25|716.25|724.05|716.05|7
1727361600000|2024-09-26 14:40:00|724.03|716.03|724.35|716.35|724.45|716.45|724.03|716.03|15
1727361610000|2024-09-26 14:40:10|724.25|716.25|724.5|716.5|724.6|716.6|724.25|716.25|14
1727361620000|2024-09-26 14:40:20|724.52|716.52|724.02|716.02|724.52|716.52|724.02|716.02|13
1727361630000|2024-09-26 14:40:30|724.05|716.05|724.05|716.05|724.2|716.2|723.97|715.97|14
1727361640000|2024-09-26 14:40:40|724.1|716.1|723.9|715.9|724.1|716.1|723.87|715.87|9
1727361650000|2024-09-26 14:40:50|723.86|715.86|723.8|715.8|723.86|715.86|723.78|715.78|5
1727361660000|2024-09-26 14:41:00|723.74|715.74|722.52|714.52|723.74|715.74|722.1|714.1|27
1727361670000|2024-09-26 14:41:10|722.47|714.47|722.35|714.35|722.8|714.8|722.35|714.35|17
1727361680000|2024-09-26 14:41:20|722.34|714.34|722.6|714.6|722.85|714.85|722.25|714.25|17
1727361690000|2024-09-26 14:41:30|722.65|714.65|722.2|714.2|722.65|714.65|721.9|713.9|20
1727361700000|2024-09-26 14:41:40|722.15|714.15|722.25|714.25|722.25|714.25|721.95|713.95|17
1727361710000|2024-09-26 14:41:50|722.2|714.2|722.25|714.25|722.3|714.3|722.15|714.15|8
1727361720000|2024-09-26 14:42:00|722.2|714.2|722.15|714.15|722.35|714.35|722.15|714.15|10
1727361730000|2024-09-26 14:42:10|722.2|714.2|722.1|714.1|722.35|714.35|722.1|714.1|10
1727361740000|2024-09-26 14:42:20|722.2|714.2|722.3|714.3|722.3|714.3|722.15|714.15|7
1727361750000|2024-09-26 14:42:30|722.38|714.38|723.25|715.25|723.6|715.6|722.38|714.38|22
1727361760000|2024-09-26 14:42:40|723.2|715.2|722.9|714.9|723.25|715.25|722.9|714.9|19
1727361770000|2024-09-26 14:42:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1727361780000|2024-09-26 14:43:00|722.8|714.8|722.65|714.65|722.85|714.85|722.65|714.65|16
1727361790000|2024-09-26 14:43:10|722.6|714.6|722.55|714.55|722.6|714.6|722.45|714.45|7
1727361800000|2024-09-26 14:43:20|722.5|714.5|722.65|714.65|722.7|714.7|722.5|714.5|8
1727361810000|2024-09-26 14:43:30|722.75|714.75|722.4|714.4|722.8|714.8|722.4|714.4|8
1727361820000|2024-09-26 14:43:40|722.35|714.35|722.05|714.05|722.35|714.35|722.05|714.05|9
1727361830000|2024-09-26 14:43:50|722.03|714.03|721.5|713.5|722.03|714.03|721.5|713.5|6
1727361840000|2024-09-26 14:44:00|721.6|713.6|721.65|713.65|721.7|713.7|721.6|713.6|6
1727361850000|2024-09-26 14:44:10|721.7|713.7|721.7|713.7|721.72|713.72|721.7|713.7|3
1727361860000|2024-09-26 14:44:20|721.68|713.68|721.47|713.47|721.68|713.68|721.47|713.47|7
1727361870000|2024-09-26 14:44:30|721.35|713.35|721.25|713.25|721.35|713.35|721.15|713.15|12
1727361880000|2024-09-26 14:44:40|721.2|713.2|720.65|712.65|721.25|713.25|720.65|712.65|9
1727361890000|2024-09-26 14:44:50|720.69|712.69|721|713|721.16|713.16|720.69|712.69|12
1727361900000|2024-09-26 14:45:00|721.15|713.15|721.45|713.45|721.5|713.5|721.15|713.15|15
1727361910000|2024-09-26 14:45:10|721.75|713.75|721.8|713.8|721.8|713.8|721.67|713.67|12
1727361920000|2024-09-26 14:45:20|721.85|713.85|721.82|713.82|721.95|713.95|721.82|713.82|8
1727361930000|2024-09-26 14:45:30|721.75|713.75|722.35|714.35|722.4|714.4|721.73|713.73|19
1727361940000|2024-09-26 14:45:40|722.42|714.42|722.55|714.55|722.6|714.6|722.37|714.37|6
1727361950000|2024-09-26 14:45:50|722.5|714.5|722.35|714.35|722.5|714.5|722.3|714.3|7
1727361960000|2024-09-26 14:46:00|722.4|714.4|722.8|714.8|723.05|715.05|722.4|714.4|21
1727361970000|2024-09-26 14:46:10|722.75|714.75|723.3|715.3|723.38|715.38|722.75|714.75|17
1727361980000|2024-09-26 14:46:20|723.35|715.35|723.45|715.45|723.71|715.71|723.3|715.3|15
1727361990000|2024-09-26 14:46:30|723.2|715.2|723.4|715.4|723.4|715.4|722.8|714.8|17
1727362000000|2024-09-26 14:46:40|723.45|715.45|723.75|715.75|723.75|715.75|723.45|715.45|10
1727362010000|2024-09-26 14:46:50|723.7|715.7|724.35|716.35|724.35|716.35|723.6|715.6|12
1727362020000|2024-09-26 14:47:00|724.3|716.3|724.45|716.45|724.45|716.45|724.25|716.25|10
1727362030000|2024-09-26 14:47:10|724.47|716.47|724.45|716.45|724.7|716.7|724.4|716.4|18
1727362040000|2024-09-26 14:47:20|724.5|716.5|724.3|716.3|724.65|716.65|724.3|716.3|14
1727362050000|2024-09-26 14:47:30|724.25|716.25|724.95|716.95|724.95|716.95|724.15|716.15|17
1727362060000|2024-09-26 14:47:40|724.85|716.85|725.05|717.05|725.2|717.2|724.85|716.85|18
1727362070000|2024-09-26 14:47:50|725.2|717.2|725.2|717.2|725.31|717.31|725.15|717.15|9
1727362080000|2024-09-26 14:48:00|725.18|717.18|724.8|716.8|725.95|717.95|724.8|716.8|22
1727362090000|2024-09-26 14:48:10|724.86|716.86|724.87|716.87|725.15|717.15|724.85|716.85|22
1727362100000|2024-09-26 14:48:20|724.9|716.9|725.56|717.56|725.57|717.57|724.9|716.9|11
1727362110000|2024-09-26 14:48:30|725.51|717.51|725.13|717.13|725.51|717.51|725.05|717.05|18
1727362120000|2024-09-26 14:48:40|725.18|717.18|724.96|716.96|725.3|717.3|724.85|716.85|19
1727362130000|2024-09-26 14:48:50|724.95|716.95|724.8|716.8|725.2|717.2|724.8|716.8|16
1727362140000|2024-09-26 14:49:00|724.75|716.75|725.12|717.12|725.17|717.17|724.75|716.75|13
1727362150000|2024-09-26 14:49:10|725.17|717.17|725.28|717.28|725.34|717.34|725.1|717.1|15
1727362160000|2024-09-26 14:49:20|725.2|717.2|725.1|717.1|725.2|717.2|725.1|717.1|2
1727362170000|2024-09-26 14:49:30|725.05|717.05|724.64|716.64|725.05|717.05|724.64|716.64|5
1727362180000|2024-09-26 14:49:40|724.65|716.65|724.5|716.5|724.65|716.65|724.4|716.4|7
1727362190000|2024-09-26 14:49:50|724.53|716.53|724.35|716.35|724.55|716.55|724.25|716.25|8
1727362200000|2024-09-26 14:50:00|724.36|716.36|724.65|716.65|724.7|716.7|724.36|716.36|11
1727362210000|2024-09-26 14:50:10|724.5|716.5|724.3|716.3|724.5|716.5|724.25|716.25|8
1727362220000|2024-09-26 14:50:20|724.35|716.35|724.6|716.6|724.65|716.65|724.35|716.35|15
1727362230000|2024-09-26 14:50:30|724.55|716.55|724.2|716.2|724.55|716.55|724.2|716.2|8
1727362240000|2024-09-26 14:50:40|724.25|716.25|724.4|716.4|724.5|716.5|724.25|716.25|6
1727362250000|2024-09-26 14:50:50|724.45|716.45|724.9|716.9|724.9|716.9|724.45|716.45|5
1727362260000|2024-09-26 14:51:00|724.85|716.85|724.25|716.25|724.85|716.85|724.25|716.25|12
1727362270000|2024-09-26 14:51:10|724.3|716.3|725.15|717.15|725.15|717.15|724.3|716.3|11
1727362280000|2024-09-26 14:51:20|725.25|717.25|725.25|717.25|725.3|717.3|725.02|717.02|13
1727362290000|2024-09-26 14:51:30|725.3|717.3|725.15|717.15|725.3|717.3|725.15|717.15|14
1727362300000|2024-09-26 14:51:40|725.2|717.2|725.1|717.1|725.35|717.35|725.1|717.1|13
1727362310000|2024-09-26 14:51:50|725.05|717.05|724.9|716.9|725.05|717.05|724.75|716.75|16
1727362320000|2024-09-26 14:52:00|724.75|716.75|724.5|716.5|724.95|716.95|724.5|716.5|20
1727362330000|2024-09-26 14:52:10|724.49|716.49|724.4|716.4|724.5|716.5|724.25|716.25|10
1727362340000|2024-09-26 14:52:20|724.35|716.35|724.43|716.43|724.45|716.45|724.25|716.25|18
1727362350000|2024-09-26 14:52:30|724.4|716.4|723.8|715.8|724.4|716.4|723.8|715.8|15
1727362360000|2024-09-26 14:52:40|723.55|715.55|723.65|715.65|723.78|715.78|723.4|715.4|14
1727362370000|2024-09-26 14:52:50|723.6|715.6|723.65|715.65|723.65|715.65|723|715|14
1727362380000|2024-09-26 14:53:00|723.75|715.75|724.3|716.3|724.3|716.3|723.73|715.73|11
1727362390000|2024-09-26 14:53:10|724.25|716.25|723.6|715.6|724.25|716.25|723.6|715.6|13
1727362400000|2024-09-26 14:53:20|723.7|715.7|723.65|715.65|723.8|715.8|723.5|715.5|18
1727362410000|2024-09-26 14:53:30|723.6|715.6|724.25|716.25|724.25|716.25|723.4|715.4|15
1727362420000|2024-09-26 14:53:40|724.2|716.2|724.41|716.41|724.41|716.41|724.2|716.2|10
1727362430000|2024-09-26 14:53:50|724.51|716.51|723.8|715.8|724.51|716.51|723.8|715.8|18
1727362440000|2024-09-26 14:54:00|723.85|715.85|724.1|716.1|724.15|716.15|723.85|715.85|15
1727362450000|2024-09-26 14:54:10|724.04|716.04|723.8|715.8|724.04|716.04|723.8|715.8|14
1727362460000|2024-09-26 14:54:20|723.76|715.76|723.95|715.95|724.05|716.05|723.75|715.75|13
1727362470000|2024-09-26 14:54:30|723.9|715.9|723.7|715.7|724|716|723.7|715.7|7
1727362480000|2024-09-26 14:54:40|723.65|715.65|723.52|715.52|723.65|715.65|723.4|715.4|11
1727362490000|2024-09-26 14:54:50|723.5|715.5|723.3|715.3|723.5|715.5|723.3|715.3|5
1727362500000|2024-09-26 14:55:00|723.25|715.25|722.95|714.95|723.45|715.45|722.8|714.8|20
1727362510000|2024-09-26 14:55:10|723.05|715.05|723.13|715.13|723.2|715.2|722.85|714.85|14
1727362520000|2024-09-26 14:55:20|723.1|715.1|722.05|714.05|723.1|715.1|722|714|15
1727362530000|2024-09-26 14:55:30|722|714|721.1|713.1|722.05|714.05|721.1|713.1|20
1727362540000|2024-09-26 14:55:40|721.05|713.05|721.05|713.05|721.05|713.05|720.85|712.85|13
1727362550000|2024-09-26 14:55:50|721|713|720.3|712.3|721|713|720.2|712.2|21
1727362560000|2024-09-26 14:56:00|720.4|712.4|721.15|713.15|721.25|713.25|720.3|712.3|24
1727362570000|2024-09-26 14:56:10|721.2|713.2|721.45|713.45|721.57|713.57|721.2|713.2|14
1727362580000|2024-09-26 14:56:20|721.4|713.4|720.84|712.84|721.4|713.4|720.8|712.8|11
1727362590000|2024-09-26 14:56:30|720.83|712.83|719.85|711.85|720.83|712.83|719.85|711.85|16
1727362600000|2024-09-26 14:56:40|719.6|711.6|719.55|711.55|719.7|711.7|719.45|711.45|19
1727362610000|2024-09-26 14:56:50|719.5|711.5|719.36|711.36|719.5|711.5|719.33|711.33|9
1727362620000|2024-09-26 14:57:00|719.26|711.26|719.6|711.6|719.6|711.6|719.1|711.1|16
1727362630000|2024-09-26 14:57:10|719.55|711.55|719|711|719.55|711.55|719|711|17
1727362640000|2024-09-26 14:57:20|719.05|711.05|719.35|711.35|719.4|711.4|718.95|710.95|15
1727362650000|2024-09-26 14:57:30|719.3|711.3|718.68|710.68|719.3|711.3|718.68|710.68|10
1727362660000|2024-09-26 14:57:40|718.61|710.61|718.42|710.42|718.68|710.68|718.4|710.4|9
1727362670000|2024-09-26 14:57:50|718.41|710.41|718.11|710.11|718.41|710.41|718.11|710.11|6
1727362680000|2024-09-26 14:58:00|718.01|710.01|718.7|710.7|719.08|711.08|717.95|709.95|15
1727362690000|2024-09-26 14:58:10|718.72|710.72|718.2|710.2|718.72|710.72|718.2|710.2|19
1727362700000|2024-09-26 14:58:20|718.3|710.3|719.3|711.3|719.3|711.3|718.28|710.28|14
1727362710000|2024-09-26 14:58:30|719.25|711.25|719.05|711.05|719.27|711.27|719.05|711.05|12
1727362720000|2024-09-26 14:58:40|719.06|711.06|718.8|710.8|719.06|711.06|718.8|710.8|18
1727362730000|2024-09-26 14:58:50|718.73|710.73|718|710|718.73|710.73|718|710|13
1727362740000|2024-09-26 14:59:00|718.05|710.05|717.5|709.5|718.05|710.05|717.5|709.5|7
1727362750000|2024-09-26 14:59:10|717.45|709.45|717.65|709.65|717.7|709.7|717|709|14
1727362760000|2024-09-26 14:59:20|717.6|709.6|717.44|709.44|717.7|709.7|717.44|709.44|11
1727362770000|2024-09-26 14:59:30|717.43|709.43|717.15|709.15|717.43|709.43|717.15|709.15|6
1727362780000|2024-09-26 14:59:40|717.14|709.14|717.04|709.04|717.23|709.23|717.04|709.04|8
1727362790000|2024-09-26 14:59:50|716.99|708.99|716.42|708.42|716.99|708.99|716.42|708.42|10
1727362800000|2024-09-26 15:00:00|716.47|708.47|716.38|708.38|716.51|708.51|716.35|708.35|10
1727362810000|2024-09-26 15:00:10|716.37|708.37|716.26|708.26|716.5|708.5|716.21|708.21|14
1727362820000|2024-09-26 15:00:20|716.31|708.31|716.45|708.45|716.95|708.95|716.31|708.31|18
1727362830000|2024-09-26 15:00:30|716.4|708.4|716.6|708.6|716.65|708.65|716.35|708.35|12
1727362840000|2024-09-26 15:00:40|716.55|708.55|716.31|708.31|716.55|708.55|716.31|708.31|7
1727362850000|2024-09-26 15:00:50|716.3|708.3|716.11|708.11|716.3|708.3|716.06|708.06|8
1727362860000|2024-09-26 15:01:00|716.22|708.22|716.3|708.3|716.8|708.8|716.22|708.22|16
1727362870000|2024-09-26 15:01:10|716.28|708.28|716.9|708.9|716.95|708.95|716.16|708.16|17
1727362880000|2024-09-26 15:01:20|716.85|708.85|716.55|708.55|716.87|708.87|716.28|708.28|18
1727362890000|2024-09-26 15:01:30|716.45|708.45|716.2|708.2|716.45|708.45|716.2|708.2|14
1727362900000|2024-09-26 15:01:40|716.1|708.1|716.3|708.3|716.4|708.4|716.05|708.05|15
1727362910000|2024-09-26 15:01:50|716.35|708.35|716.65|708.65|716.75|708.75|716.35|708.35|12
1727362920000|2024-09-26 15:02:00|716.6|708.6|716.65|708.65|716.95|708.95|716.6|708.6|11
1727362930000|2024-09-26 15:02:10|716.6|708.6|716|708|716.65|708.65|715.95|707.95|17
1727362940000|2024-09-26 15:02:20|715.95|707.95|714.75|706.75|715.95|707.95|714.75|706.75|19
1727362950000|2024-09-26 15:02:30|714.7|706.7|715.27|707.27|715.3|707.3|714.65|706.65|21
1727362960000|2024-09-26 15:02:40|715.55|707.55|715.87|707.87|715.87|707.87|715.37|707.37|16
1727362970000|2024-09-26 15:02:50|715.92|707.92|716.35|708.35|716.35|708.35|715.92|707.92|11
1727362980000|2024-09-26 15:03:00|716.45|708.45|716.95|708.95|716.95|708.95|716.43|708.43|14
1727362990000|2024-09-26 15:03:10|716.97|708.97|716.7|708.7|717.25|709.25|716.7|708.7|27
1727363000000|2024-09-26 15:03:20|716.75|708.75|716.4|708.4|716.75|708.75|716.25|708.25|17
1727363010000|2024-09-26 15:03:30|716.41|708.41|716.62|708.62|716.65|708.65|716.41|708.41|4
1727363020000|2024-09-26 15:03:40|716.95|708.95|716.6|708.6|716.95|708.95|716.6|708.6|6
1727363030000|2024-09-26 15:03:50|716.65|708.65|716.45|708.45|716.81|708.81|716.45|708.45|7
1727363040000|2024-09-26 15:04:00|716.4|708.4|716.1|708.1|716.4|708.4|716.1|708.1|9
1727363050000|2024-09-26 15:04:10|716.13|708.13|716.65|708.65|716.65|708.65|716.1|708.1|17
1727363060000|2024-09-26 15:04:20|716.6|708.6|716.37|708.37|716.6|708.6|716.25|708.25|10
1727363070000|2024-09-26 15:04:30|716.47|708.47|716.39|708.39|716.47|708.47|716.33|708.33|6
1727363080000|2024-09-26 15:04:40|716.34|708.34|716.5|708.5|716.62|708.62|716.3|708.3|13
1727363090000|2024-09-26 15:04:50|716.49|708.49|716.55|708.55|716.75|708.75|716.49|708.49|16
1727363100000|2024-09-26 15:05:00|716.6|708.6|716.95|708.95|717.04|709.04|716.6|708.6|9
1727363110000|2024-09-26 15:05:10|716.97|708.97|716.75|708.75|717.1|709.1|716.75|708.75|12
1727363120000|2024-09-26 15:05:20|716.7|708.7|717.04|709.04|717.24|709.24|716.65|708.65|14
1727363130000|2024-09-26 15:05:30|716.99|708.99|716.55|708.55|716.99|708.99|716.55|708.55|16
1727363140000|2024-09-26 15:05:40|716.46|708.46|716.4|708.4|716.46|708.46|716.13|708.13|13
1727363150000|2024-09-26 15:05:50|716.45|708.45|716.15|708.15|716.51|708.51|716.05|708.05|17
1727363160000|2024-09-26 15:06:00|716.1|708.1|716.25|708.25|716.38|708.38|716.1|708.1|15
1727363170000|2024-09-26 15:06:10|716.3|708.3|716.88|708.88|716.9|708.9|716.28|708.28|11
1727363180000|2024-09-26 15:06:20|716.85|708.85|716.5|708.5|717|709|716.5|708.5|15
1727363190000|2024-09-26 15:06:30|716.35|708.35|716.1|708.1|716.35|708.35|716.05|708.05|8
1727363200000|2024-09-26 15:06:40|716.15|708.15|716.4|708.4|716.6|708.6|716.15|708.15|15
1727363210000|2024-09-26 15:06:50|716.48|708.48|716.93|708.93|716.93|708.93|716.48|708.48|7
1727363220000|2024-09-26 15:07:00|716.98|708.98|717.88|709.88|717.88|709.88|716.98|708.98|9
1727363230000|2024-09-26 15:07:10|717.83|709.83|718.65|710.65|718.65|710.65|717.83|709.83|16
1727363240000|2024-09-26 15:07:20|718.75|710.75|719.15|711.15|719.3|711.3|718.74|710.74|12
1727363250000|2024-09-26 15:07:30|719.2|711.2|718.88|710.88|719.3|711.3|718.82|710.82|16
1727363260000|2024-09-26 15:07:40|718.93|710.93|719.28|711.28|719.28|711.28|718.93|710.93|14
1727363270000|2024-09-26 15:07:50|719.33|711.33|719.3|711.3|719.35|711.35|719.2|711.2|13
1727363280000|2024-09-26 15:08:00|719.28|711.28|719.02|711.02|719.28|711.28|718.65|710.65|16
1727363290000|2024-09-26 15:08:10|719.05|711.05|719.5|711.5|719.5|711.5|719.05|711.05|8
1727363300000|2024-09-26 15:08:20|719.56|711.56|720|712|720|712|719.56|711.56|7
1727363310000|2024-09-26 15:08:30|720.04|712.04|720.16|712.16|720.21|712.21|719.95|711.95|7
1727363320000|2024-09-26 15:08:40|720.15|712.15|720.5|712.5|720.55|712.55|720.1|712.1|10
1727363330000|2024-09-26 15:08:50|720.55|712.55|720.55|712.55|720.55|712.55|720.3|712.3|11
1727363340000|2024-09-26 15:09:00|720.6|712.6|720.55|712.55|720.6|712.6|720.45|712.45|11
1727363350000|2024-09-26 15:09:10|720.5|712.5|720.55|712.55|720.56|712.56|720.48|712.48|6
1727363360000|2024-09-26 15:09:20|720.66|712.66|720.43|712.43|720.71|712.71|720.4|712.4|10
1727363370000|2024-09-26 15:09:30|720.42|712.42|719.74|711.74|720.42|712.42|719.74|711.74|14
1727363380000|2024-09-26 15:09:40|719.76|711.76|719.85|711.85|719.95|711.95|719.75|711.75|12
1727363390000|2024-09-26 15:09:50|719.84|711.84|720.15|712.15|720.2|712.2|719.84|711.84|15
1727363400000|2024-09-26 15:10:00|720.04|712.04|720.7|712.7|720.7|712.7|720|712|12
1727363410000|2024-09-26 15:10:10|720.85|712.85|720.65|712.65|720.9|712.9|720.65|712.65|16
1727363420000|2024-09-26 15:10:20|720.6|712.6|720.62|712.62|720.62|712.62|720.35|712.35|16
1727363430000|2024-09-26 15:10:30|720.73|712.73|720.91|712.91|720.92|712.92|720.73|712.73|9
1727363440000|2024-09-26 15:10:40|720.95|712.95|721.1|713.1|721.15|713.15|720.95|712.95|8
1727363450000|2024-09-26 15:10:50|721.15|713.15|720.65|712.65|721.15|713.15|720.33|712.33|14
1727363460000|2024-09-26 15:11:00|720.69|712.69|720.55|712.55|720.74|712.74|720.55|712.55|8
1727363470000|2024-09-26 15:11:10|720.61|712.61|720.63|712.63|720.71|712.71|720.6|712.6|10
1727363480000|2024-09-26 15:11:20|720.6|712.6|720.35|712.35|720.7|712.7|720.15|712.15|14
1727363490000|2024-09-26 15:11:30|720.4|712.4|720.8|712.8|720.8|712.8|720.25|712.25|12
1727363500000|2024-09-26 15:11:40|720.9|712.9|720.89|712.89|721.02|713.02|720.8|712.8|10
1727363510000|2024-09-26 15:11:50|720.85|712.85|720.79|712.79|720.9|712.9|720.75|712.75|10
1727363520000|2024-09-26 15:12:00|720.84|712.84|720.82|712.82|720.95|712.95|720.81|712.81|8
1727363530000|2024-09-26 15:12:10|720.8|712.8|720.45|712.45|720.8|712.8|720.45|712.45|3
1727363540000|2024-09-26 15:12:20|720.5|712.5|721.01|713.01|721.01|713.01|720.5|712.5|12
1727363550000|2024-09-26 15:12:30|721.05|713.05|721.6|713.6|721.6|713.6|721.05|713.05|10
1727363560000|2024-09-26 15:12:40|721.63|713.63|721.7|713.7|721.9|713.9|721.63|713.63|10
1727363570000|2024-09-26 15:12:50|721.67|713.67|721.45|713.45|721.79|713.79|721.45|713.45|15
1727363580000|2024-09-26 15:13:00|721.5|713.5|721.76|713.76|721.9|713.9|721.5|713.5|11
1727363590000|2024-09-26 15:13:10|721.81|713.81|722.08|714.08|722.15|714.15|721.81|713.81|9
1727363600000|2024-09-26 15:13:20|722.11|714.11|722.15|714.15|722.23|714.23|722.11|714.11|9
1727363610000|2024-09-26 15:13:30|722.16|714.16|722.32|714.32|722.33|714.33|722.16|714.16|11
1727363620000|2024-09-26 15:13:40|722.27|714.27|722.55|714.55|722.55|714.55|722.25|714.25|9
1727363630000|2024-09-26 15:13:50|722.6|714.6|722.27|714.27|722.6|714.6|722.25|714.25|10
1727363640000|2024-09-26 15:14:00|722.25|714.25|723.05|715.05|723.1|715.1|722.25|714.25|12
1727363650000|2024-09-26 15:14:10|723|715|723.48|715.48|723.53|715.53|722.95|714.95|15
1727363660000|2024-09-26 15:14:20|723.47|715.47|723.5|715.5|723.52|715.52|723.4|715.4|9
1727363670000|2024-09-26 15:14:30|723.55|715.55|723.25|715.25|723.55|715.55|723.25|715.25|4
1727363680000|2024-09-26 15:14:40|723.2|715.2|723.6|715.6|723.6|715.6|723.2|715.2|11
1727363690000|2024-09-26 15:14:50|723.55|715.55|723.55|715.55|723.7|715.7|723.4|715.4|15
1727363700000|2024-09-26 15:15:00|723.45|715.45|723.4|715.4|723.55|715.55|723.4|715.4|8
1727363710000|2024-09-26 15:15:10|723.45|715.45|723.54|715.54|723.54|715.54|723.15|715.15|13
1727363720000|2024-09-26 15:15:20|723.7|715.7|723.84|715.84|723.89|715.89|723.7|715.7|5
1727363730000|2024-09-26 15:15:30|724|716|723.52|715.52|724.06|716.06|723.4|715.4|16
1727363740000|2024-09-26 15:15:40|723.51|715.51|723.46|715.46|723.62|715.62|723.45|715.45|10
1727363750000|2024-09-26 15:15:50|723.4|715.4|723.26|715.26|723.4|715.4|723.25|715.25|11
1727363760000|2024-09-26 15:16:00|723.31|715.31|723.3|715.3|723.58|715.58|723.25|715.25|11
1727363770000|2024-09-26 15:16:10|723.35|715.35|723.25|715.25|723.43|715.43|723.25|715.25|9
1727363780000|2024-09-26 15:16:20|723.3|715.3|724.05|716.05|724.05|716.05|723.3|715.3|17
1727363790000|2024-09-26 15:16:30|724.06|716.06|724.25|716.25|724.25|716.25|724.06|716.06|4
1727363800000|2024-09-26 15:16:40|724.2|716.2|724.1|716.1|724.2|716.2|724.1|716.1|12
1727363810000|2024-09-26 15:16:50|724.17|716.17|723.8|715.8|724.17|716.17|723.8|715.8|8
1727363820000|2024-09-26 15:17:00|723.86|715.86|724.3|716.3|724.3|716.3|723.86|715.86|5
1727363830000|2024-09-26 15:17:10|724.25|716.25|723.85|715.85|724.25|716.25|723.7|715.7|15
1727363840000|2024-09-26 15:17:20|723.9|715.9|723.72|715.72|723.9|715.9|723.72|715.72|11
1727363850000|2024-09-26 15:17:30|723.7|715.7|723.75|715.75|723.79|715.79|723.55|715.55|12
1727363860000|2024-09-26 15:17:40|723.7|715.7|723.86|715.86|724|716|723.62|715.62|16
1727363870000|2024-09-26 15:17:50|723.96|715.96|724.45|716.45|724.5|716.5|723.91|715.91|11
1727363880000|2024-09-26 15:18:00|724.48|716.48|724.74|716.74|724.87|716.87|724.48|716.48|11
1727363890000|2024-09-26 15:18:10|724.76|716.76|724.86|716.86|724.95|716.95|724.76|716.76|10
1727363900000|2024-09-26 15:18:20|724.91|716.91|724.75|716.75|725.3|717.3|724.75|716.75|15
1727363910000|2024-09-26 15:18:30|724.7|716.7|724.7|716.7|724.7|716.7|724.25|716.25|15
1727363920000|2024-09-26 15:18:40|724.65|716.65|724.75|716.75|724.75|716.75|724.6|716.6|7
1727363930000|2024-09-26 15:18:50|724.77|716.77|725.05|717.05|725.16|717.16|724.77|716.77|9
1727363940000|2024-09-26 15:19:00|725|717|724.35|716.35|725.05|717.05|724.25|716.25|11
1727363950000|2024-09-26 15:19:10|724.37|716.37|725.03|717.03|725.03|717.03|724.37|716.37|10
1727363960000|2024-09-26 15:19:20|725.08|717.08|724.7|716.7|725.08|717.08|724.7|716.7|9
1727363970000|2024-09-26 15:19:30|724.65|716.65|724.25|716.25|724.65|716.65|724.23|716.23|12
1727363980000|2024-09-26 15:19:40|724.3|716.3|724.55|716.55|724.55|716.55|724.3|716.3|9
1727363990000|2024-09-26 15:19:50|724.56|716.56|724.85|716.85|724.9|716.9|724.56|716.56|6
1727364000000|2024-09-26 15:20:00|724.8|716.8|725.2|717.2|725.2|717.2|724.65|716.65|15
1727364010000|2024-09-26 15:20:10|725.15|717.15|725.3|717.3|725.3|717.3|725.05|717.05|10
1727364020000|2024-09-26 15:20:20|725.35|717.35|725.43|717.43|725.43|717.43|725.35|717.35|3
1727364030000|2024-09-26 15:20:30|725.48|717.48|725.48|717.48|725.48|717.48|725.48|717.48|1
1727364040000|2024-09-26 15:20:40|725.49|717.49|725.5|717.5|725.5|717.5|725.44|717.44|4
1727364060000|2024-09-26 15:21:00|725.47|717.47|724.3|716.3|725.47|717.47|724.3|716.3|19
1727364070000|2024-09-26 15:21:10|724.2|716.2|724.26|716.26|724.3|716.3|724.15|716.15|10
1727364080000|2024-09-26 15:21:20|724.2|716.2|724.3|716.3|724.35|716.35|724.2|716.2|10
1727364090000|2024-09-26 15:21:30|724.25|716.25|724.75|716.75|724.75|716.75|724.25|716.25|10
1727364100000|2024-09-26 15:21:40|724.74|716.74|724.4|716.4|724.74|716.74|724.4|716.4|8
1727364110000|2024-09-26 15:21:50|724.35|716.35|724.7|716.7|724.85|716.85|724.3|716.3|12
1727364120000|2024-09-26 15:22:00|724.76|716.76|724.76|716.76|724.76|716.76|724.76|716.76|1
1727364130000|2024-09-26 15:22:10|724.75|716.75|725.39|717.39|725.44|717.44|724.75|716.75|13
1727364140000|2024-09-26 15:22:20|725.45|717.45|725.05|717.05|725.45|717.45|725.05|717.05|9
1727364150000|2024-09-26 15:22:30|725|717|724.55|716.55|725|717|724.55|716.55|7
1727364160000|2024-09-26 15:22:40|724.5|716.5|724.74|716.74|724.74|716.74|724.25|716.25|14
1727364170000|2024-09-26 15:22:50|724.75|716.75|724.75|716.75|724.91|716.91|724.75|716.75|8
1727364180000|2024-09-26 15:23:00|724.81|716.81|724.65|716.65|724.85|716.85|724.65|716.65|7
1727364190000|2024-09-26 15:23:10|724.7|716.7|724.8|716.8|724.85|716.85|724.7|716.7|9
1727364200000|2024-09-26 15:23:20|724.85|716.85|724.87|716.87|724.9|716.9|724.85|716.85|7
1727364210000|2024-09-26 15:23:30|724.85|716.85|724.63|716.63|724.94|716.94|724.63|716.63|10
1727364220000|2024-09-26 15:23:40|724.65|716.65|725.22|717.22|725.23|717.23|724.65|716.65|20
1727364230000|2024-09-26 15:23:50|725.19|717.19|725.29|717.29|725.29|717.29|725.15|717.15|11
1727364240000|2024-09-26 15:24:00|725.34|717.34|725.25|717.25|725.4|717.4|725.25|717.25|5
1727364250000|2024-09-26 15:24:10|725.29|717.29|724.75|716.75|725.29|717.29|724.75|716.75|14
1727364260000|2024-09-26 15:24:20|724.7|716.7|724.8|716.8|724.8|716.8|724.6|716.6|8
1727364270000|2024-09-26 15:24:30|724.95|716.95|724.84|716.84|724.95|716.95|724.8|716.8|6
1727364280000|2024-09-26 15:24:40|724.9|716.9|725.05|717.05|725.15|717.15|724.9|716.9|6
1727364290000|2024-09-26 15:24:50|725.11|717.11|726.05|718.05|726.05|718.05|725.1|717.1|7
1727364300000|2024-09-26 15:25:00|726.25|718.25|726.15|718.15|726.5|718.5|726.15|718.15|9
1727364310000|2024-09-26 15:25:10|726.1|718.1|726.2|718.2|726.2|718.2|726.05|718.05|6
1727364320000|2024-09-26 15:25:20|726.15|718.15|725.35|717.35|726.15|718.15|725.35|717.35|11
1727364330000|2024-09-26 15:25:30|725.38|717.38|725.38|717.38|725.43|717.43|725.2|717.2|13
1727364340000|2024-09-26 15:25:40|725.36|717.36|725.36|717.36|725.4|717.4|725.24|717.24|10
1727364350000|2024-09-26 15:25:50|725.35|717.35|725.49|717.49|725.54|717.54|725.35|717.35|15
1727364360000|2024-09-26 15:26:00|725.53|717.53|725.95|717.95|726.1|718.1|725.53|717.53|11
1727364370000|2024-09-26 15:26:10|725.9|717.9|726|718|726.05|718.05|725.85|717.85|7
1727364380000|2024-09-26 15:26:20|726.05|718.05|726.5|718.5|726.5|718.5|726.05|718.05|9
1727364390000|2024-09-26 15:26:30|726.54|718.54|726.75|718.75|726.75|718.75|726.35|718.35|9
1727364400000|2024-09-26 15:26:40|726.8|718.8|727.17|719.17|727.2|719.2|726.8|718.8|14
1727364410000|2024-09-26 15:26:50|727.15|719.15|727|719|727.17|719.17|726.95|718.95|7
1727364420000|2024-09-26 15:27:00|726.95|718.95|726.05|718.05|726.95|718.95|726.05|718.05|17
1727364430000|2024-09-26 15:27:10|726|718|725.3|717.3|726|718|725.3|717.3|14
1727364440000|2024-09-26 15:27:20|725.25|717.25|724.75|716.75|725.26|717.26|724.75|716.75|9
1727364450000|2024-09-26 15:27:30|724.7|716.7|724.55|716.55|724.7|716.7|724.45|716.45|8
1727364460000|2024-09-26 15:27:40|724.6|716.6|725|717|725|717|724.6|716.6|15
1727364470000|2024-09-26 15:27:50|725.01|717.01|724.87|716.87|725.11|717.11|724.8|716.8|10
1727364480000|2024-09-26 15:28:00|724.85|716.85|725.2|717.2|725.45|717.45|724.78|716.78|17
1727364490000|2024-09-26 15:28:10|725.1|717.1|726|718|726.12|718.12|725.1|717.1|18
1727364500000|2024-09-26 15:28:20|726.05|718.05|726.35|718.35|726.4|718.4|725.86|717.86|12
1727364510000|2024-09-26 15:28:30|726.39|718.39|726.85|718.85|726.85|718.85|726.3|718.3|20
1727364520000|2024-09-26 15:28:40|726.86|718.86|727.05|719.05|727.26|719.26|726.86|718.86|9
1727364530000|2024-09-26 15:28:50|726.85|718.85|726.6|718.6|726.85|718.85|726.57|718.57|8
1727364540000|2024-09-26 15:29:00|726.55|718.55|726.77|718.77|727.15|719.15|726.54|718.54|16
1727364550000|2024-09-26 15:29:10|726.75|718.75|726.78|718.78|726.83|718.83|726.7|718.7|7
1727364560000|2024-09-26 15:29:20|726.73|718.73|726.7|718.7|726.78|718.78|726.7|718.7|4
1727364570000|2024-09-26 15:29:30|726.73|718.73|726.85|718.85|726.9|718.9|726.73|718.73|11
1727364580000|2024-09-26 15:29:40|726.9|718.9|726.89|718.89|726.94|718.94|726.85|718.85|7
1727364590000|2024-09-26 15:29:50|727.35|719.35|727.85|719.85|727.9|719.9|727.35|719.35|18
1727364600000|2024-09-26 15:30:00|727.8|719.8|727.75|719.75|727.8|719.8|727.4|719.4|16
1727364610000|2024-09-26 15:30:10|727.8|719.8|727.85|719.85|728.2|720.2|727.75|719.75|19
1727364620000|2024-09-26 15:30:20|727.83|719.83|727.79|719.79|727.85|719.85|727.73|719.73|9
1727364630000|2024-09-26 15:30:30|727.75|719.75|727.25|719.25|727.75|719.75|727.25|719.25|8
1727364640000|2024-09-26 15:30:40|727.2|719.2|727.05|719.05|727.4|719.4|727.05|719.05|14
1727364650000|2024-09-26 15:30:50|726.95|718.95|727|719|727.05|719.05|726.79|718.79|7
1727364660000|2024-09-26 15:31:00|727.05|719.05|727.66|719.66|727.66|719.66|727.05|719.05|9
1727364670000|2024-09-26 15:31:10|727.75|719.75|728.15|720.15|728.15|720.15|727.75|719.75|11
1727364680000|2024-09-26 15:31:20|728.22|720.22|728.8|720.8|728.85|720.85|728.22|720.22|16
1727364690000|2024-09-26 15:31:30|728.76|720.76|728.85|720.85|728.95|720.95|728.76|720.76|11
1727364700000|2024-09-26 15:31:40|728.95|720.95|728.9|720.9|728.95|720.95|728.9|720.9|2
1727364710000|2024-09-26 15:31:50|728.85|720.85|728.86|720.86|728.86|720.86|728.8|720.8|6
1727364720000|2024-09-26 15:32:00|728.88|720.88|728.9|720.9|728.93|720.93|728.88|720.88|7
1727364730000|2024-09-26 15:32:10|728.94|720.94|729.55|721.55|729.8|721.8|728.94|720.94|14
1727364740000|2024-09-26 15:32:20|729.7|721.7|729.6|721.6|729.85|721.85|729.6|721.6|13
1727364750000|2024-09-26 15:32:30|729.75|721.75|729.53|721.53|729.9|721.9|729.48|721.48|13
1727364760000|2024-09-26 15:32:40|729.48|721.48|729.32|721.32|729.5|721.5|729.25|721.25|14
1727364770000|2024-09-26 15:32:50|729.47|721.47|729.65|721.65|729.68|721.68|729.47|721.47|18
1727364780000|2024-09-26 15:33:00|729.6|721.6|729.65|721.65|729.7|721.7|729.45|721.45|15
1727364790000|2024-09-26 15:33:10|729.67|721.67|729.7|721.7|729.75|721.75|729.6|721.6|7
1727364800000|2024-09-26 15:33:20|729.65|721.65|729.01|721.01|729.65|721.65|729.01|721.01|11
1727364810000|2024-09-26 15:33:30|728.96|720.96|729.12|721.12|729.13|721.13|728.96|720.96|10
1727364820000|2024-09-26 15:33:40|729.07|721.07|730.2|722.2|730.8|722.8|728.98|720.98|28
1727364830000|2024-09-26 15:33:50|730.25|722.25|729.65|721.65|730.3|722.3|729.65|721.65|18
1727364840000|2024-09-26 15:34:00|729.6|721.6|729.77|721.77|729.82|721.82|729.53|721.53|26
1727364850000|2024-09-26 15:34:10|729.82|721.82|729.74|721.74|729.82|721.82|729.59|721.59|12
1727364860000|2024-09-26 15:34:20|729.75|721.75|729.89|721.89|730.03|722.03|729.72|721.72|22
1727364870000|2024-09-26 15:34:30|729.94|721.94|730.7|722.7|730.7|722.7|729.8|721.8|23
1727364880000|2024-09-26 15:34:40|730.75|722.75|730.68|722.68|730.86|722.86|730.52|722.52|21
1727364890000|2024-09-26 15:34:50|730.75|722.75|730.95|722.95|730.95|722.95|730.45|722.45|16
1727364900000|2024-09-26 15:35:00|730.93|722.93|731|723|731|723|730.85|722.85|18
1727364910000|2024-09-26 15:35:10|731.05|723.05|731.3|723.3|731.3|723.3|731.02|723.02|15
1727364920000|2024-09-26 15:35:20|731.33|723.33|731.3|723.3|731.41|723.41|731.15|723.15|21
1727364930000|2024-09-26 15:35:30|731.12|723.12|731.65|723.65|731.65|723.65|731|723|16
1727364940000|2024-09-26 15:35:40|731.6|723.6|731.45|723.45|731.6|723.6|731.4|723.4|7
1727364950000|2024-09-26 15:35:50|731.4|723.4|731.3|723.3|731.4|723.4|731.05|723.05|15
1727364960000|2024-09-26 15:36:00|731.25|723.25|731.03|723.03|731.25|723.25|730.85|722.85|14
1727364970000|2024-09-26 15:36:10|731.02|723.02|730.6|722.6|731.02|723.02|730.6|722.6|14
1727364980000|2024-09-26 15:36:20|730.58|722.58|730.9|722.9|730.93|722.93|730.39|722.39|19
1727364990000|2024-09-26 15:36:30|730.95|722.95|731.05|723.05|731.4|723.4|730.95|722.95|16
1727365000000|2024-09-26 15:36:40|731|723|730.86|722.86|731.06|723.06|730.82|722.82|16
1727365010000|2024-09-26 15:36:50|730.88|722.88|730.99|722.99|731.18|723.18|730.88|722.88|14
1727365020000|2024-09-26 15:37:00|730.94|722.94|731.35|723.35|731.7|723.7|730.94|722.94|20
1727365030000|2024-09-26 15:37:10|731.41|723.41|731.43|723.43|731.77|723.77|731.35|723.35|17
1727365040000|2024-09-26 15:37:20|731.44|723.44|731.65|723.65|731.65|723.65|731.44|723.44|18
1727365050000|2024-09-26 15:37:30|731.75|723.75|731.72|723.72|731.8|723.8|731.7|723.7|7
1727365060000|2024-09-26 15:37:40|731.73|723.73|732.1|724.1|732.1|724.1|731.73|723.73|8
1727365070000|2024-09-26 15:37:50|732.15|724.15|733.75|725.75|733.8|725.8|732.15|724.15|16
1727365080000|2024-09-26 15:38:00|733.71|725.71|733.6|725.6|733.85|725.85|733.5|725.5|21
1727365090000|2024-09-26 15:38:10|733.5|725.5|733.9|725.9|734|726|733.4|725.4|16
1727365100000|2024-09-26 15:38:20|733.85|725.85|733.48|725.48|733.85|725.85|733.48|725.48|16
1727365110000|2024-09-26 15:38:30|733.4|725.4|733.05|725.05|733.4|725.4|733.02|725.02|20
1727365120000|2024-09-26 15:38:40|733|725|732.7|724.7|733|725|732.35|724.35|26
1727365130000|2024-09-26 15:38:50|732.77|724.77|732.9|724.9|732.9|724.9|732.38|724.38|24
1727365140000|2024-09-26 15:39:00|732.95|724.95|732.8|724.8|733.06|725.06|732.8|724.8|15
1727365150000|2024-09-26 15:39:10|732.9|724.9|731.85|723.85|732.92|724.92|731.85|723.85|24
1727365160000|2024-09-26 15:39:20|731.8|723.8|732.2|724.2|732.2|724.2|731.68|723.68|17
1727365170000|2024-09-26 15:39:30|732.15|724.15|732.15|724.15|732.41|724.41|731.8|723.8|23
1727365180000|2024-09-26 15:39:40|732.2|724.2|732.13|724.13|732.2|724.2|731.8|723.8|18
1727365190000|2024-09-26 15:39:50|732.15|724.15|731.62|723.62|732.15|724.15|731.6|723.6|12
1727365200000|2024-09-26 15:40:00|731.67|723.67|731.84|723.84|732.05|724.05|731.67|723.67|20
1727365210000|2024-09-26 15:40:10|731.8|723.8|732.35|724.35|732.35|724.35|731.8|723.8|18
1727365220000|2024-09-26 15:40:20|732.3|724.3|731.7|723.7|732.34|724.34|731.7|723.7|14
1727365230000|2024-09-26 15:40:30|731.75|723.75|732.35|724.35|732.35|724.35|731.65|723.65|30
1727365240000|2024-09-26 15:40:40|732.3|724.3|732.1|724.1|732.35|724.35|732.05|724.05|22
1727365250000|2024-09-26 15:40:50|732.15|724.15|731.65|723.65|732.15|724.15|731.65|723.65|13
1727365260000|2024-09-26 15:41:00|731.6|723.6|732|724|732.05|724.05|731.3|723.3|21
1727365270000|2024-09-26 15:41:10|731.93|723.93|731.83|723.83|732.11|724.11|731.75|723.75|19
1727365280000|2024-09-26 15:41:20|731.75|723.75|731.35|723.35|731.75|723.75|731.33|723.33|16
1727365290000|2024-09-26 15:41:30|731.34|723.34|731.65|723.65|731.75|723.75|731.29|723.29|14
1727365300000|2024-09-26 15:41:40|731.63|723.63|731.25|723.25|731.64|723.64|731.23|723.23|21
1727365310000|2024-09-26 15:41:50|731.2|723.2|730.1|722.1|731.2|723.2|730.1|722.1|22
1727365320000|2024-09-26 15:42:00|730.2|722.2|730.08|722.08|730.2|722.2|729.83|721.83|20
1727365330000|2024-09-26 15:42:10|730.05|722.05|729.8|721.8|730.25|722.25|729.8|721.8|25
1727365340000|2024-09-26 15:42:20|729.9|721.9|729.84|721.84|730.05|722.05|729.7|721.7|19
1727365350000|2024-09-26 15:42:30|729.79|721.79|730|722|730|722|729.79|721.79|17
1727365360000|2024-09-26 15:42:40|730.05|722.05|730|722|730.07|722.07|729.8|721.8|18
1727365370000|2024-09-26 15:42:50|729.95|721.95|729.34|721.34|729.95|721.95|729.34|721.34|11
1727365380000|2024-09-26 15:43:00|729.35|721.35|729.47|721.47|729.48|721.48|729.3|721.3|11
1727365390000|2024-09-26 15:43:10|729.52|721.52|730.06|722.06|730.2|722.2|729.52|721.52|23
1727365400000|2024-09-26 15:43:20|730.07|722.07|730.15|722.15|730.3|722.3|730.03|722.03|17
1727365410000|2024-09-26 15:43:30|730.2|722.2|730.25|722.25|730.35|722.35|730.18|722.18|15
1727365420000|2024-09-26 15:43:40|730.24|722.24|730.15|722.15|730.25|722.25|730.07|722.07|12
1727365430000|2024-09-26 15:43:50|730.14|722.14|730.1|722.1|730.14|722.14|729.94|721.94|11
1727365440000|2024-09-26 15:44:00|730.15|722.15|730.2|722.2|730.2|722.2|730.05|722.05|8
1727365450000|2024-09-26 15:44:10|730.3|722.3|730.45|722.45|730.45|722.45|730.3|722.3|3
1727365460000|2024-09-26 15:44:20|730.46|722.46|730.17|722.17|730.46|722.46|730.15|722.15|10
1727365470000|2024-09-26 15:44:30|730.18|722.18|730.2|722.2|730.27|722.27|730.15|722.15|16
1727365480000|2024-09-26 15:44:40|730.24|722.24|730.37|722.37|730.37|722.37|730.23|722.23|12
1727365490000|2024-09-26 15:44:50|730.35|722.35|730.04|722.04|730.35|722.35|729.99|721.99|25
1727365500000|2024-09-26 15:45:00|729.99|721.99|729.9|721.9|730|722|729.43|721.43|16
1727365510000|2024-09-26 15:45:10|730|722|730.44|722.44|730.47|722.47|730|722|25
1727365520000|2024-09-26 15:45:20|730.43|722.43|731.4|723.4|733|725|729.85|721.85|27
1727365530000|2024-09-26 15:45:30|731.45|723.45|731.95|723.95|732.05|724.05|731.45|723.45|23
1727365540000|2024-09-26 15:45:40|732.15|724.15|733.32|725.32|733.53|725.53|732.15|724.15|18
1727365550000|2024-09-26 15:45:50|733.35|725.35|733.75|725.75|733.8|725.8|733.32|725.32|17
1727365560000|2024-09-26 15:46:00|733.7|725.7|737|729|737.65|729.65|733.7|725.7|25
1727365570000|2024-09-26 15:46:10|737.05|729.05|737.45|729.45|738.3|730.3|736.8|728.8|29
1727365580000|2024-09-26 15:46:20|737.4|729.4|736.35|728.35|738.15|730.15|736.2|728.2|31
1727365590000|2024-09-26 15:46:30|736.2|728.2|734.6|726.6|736.52|728.52|734.6|726.6|28
1727365600000|2024-09-26 15:46:40|734.5|726.5|734.05|726.05|734.5|726.5|734|726|13
1727365610000|2024-09-26 15:46:50|734.1|726.1|735.75|727.75|735.75|727.75|734.05|726.05|21
1727365620000|2024-09-26 15:47:00|736.2|728.2|735.9|727.9|736.27|728.27|735.73|727.73|14
1727365630000|2024-09-26 15:47:10|735.91|727.91|735.3|727.3|736.49|728.49|735.25|727.25|28
1727365640000|2024-09-26 15:47:20|735.35|727.35|735.52|727.52|735.65|727.65|734.55|726.55|21
1727365650000|2024-09-26 15:47:30|735.5|727.5|734.7|726.7|735.5|727.5|734.55|726.55|16
1727365660000|2024-09-26 15:47:40|734.65|726.65|734.1|726.1|734.65|726.65|734.05|726.05|20
1727365670000|2024-09-26 15:47:50|734.05|726.05|733.65|725.65|734.25|726.25|733.65|725.65|25
1727365680000|2024-09-26 15:48:00|733.7|725.7|734.45|726.45|734.45|726.45|733.7|725.7|21
1727365690000|2024-09-26 15:48:10|734.4|726.4|734.7|726.7|734.75|726.75|734.4|726.4|20
1727365700000|2024-09-26 15:48:20|734.65|726.65|734.4|726.4|734.65|726.65|734.4|726.4|18
1727365710000|2024-09-26 15:48:30|734.45|726.45|733.96|725.96|734.45|726.45|733.96|725.96|15
1727365720000|2024-09-26 15:48:40|733.8|725.8|733.2|725.2|733.8|725.8|733.17|725.17|6
1727365730000|2024-09-26 15:48:50|733.25|725.25|732.85|724.85|733.35|725.35|732.85|724.85|17
1727365740000|2024-09-26 15:49:00|732.8|724.8|733.9|725.9|733.9|725.9|732.7|724.7|13
1727365750000|2024-09-26 15:49:10|733.8|725.8|734.1|726.1|734.1|726.1|733.35|725.35|20
1727365760000|2024-09-26 15:49:20|734.05|726.05|735.65|727.65|735.7|727.7|733.85|725.85|22
1727365770000|2024-09-26 15:49:30|735.7|727.7|735.65|727.65|736.3|728.3|735.65|727.65|19
1727365780000|2024-09-26 15:49:40|735.55|727.55|735.62|727.62|735.62|727.62|735.4|727.4|12
1727365790000|2024-09-26 15:49:50|735.55|727.55|735.2|727.2|735.55|727.55|735.17|727.17|13
1727365800000|2024-09-26 15:50:00|735.17|727.17|735.37|727.37|735.37|727.37|734.79|726.79|15
1727365810000|2024-09-26 15:50:10|735.3|727.3|734.6|726.6|735.4|727.4|734.6|726.6|19
1727365820000|2024-09-26 15:50:20|734.64|726.64|734.6|726.6|735.05|727.05|734.6|726.6|24
1727365830000|2024-09-26 15:50:30|734.55|726.55|734.15|726.15|734.55|726.55|734.15|726.15|8
1727365840000|2024-09-26 15:50:40|734.13|726.13|734.25|726.25|734.25|726.25|734.05|726.05|16
1727365850000|2024-09-26 15:50:50|734.23|726.23|734.05|726.05|734.23|726.23|734.05|726.05|5
1727365860000|2024-09-26 15:51:00|733.95|725.95|733.55|725.55|733.95|725.95|733.45|725.45|15
1727365870000|2024-09-26 15:51:10|733.6|725.6|733.57|725.57|733.6|725.6|733.49|725.49|8
1727365880000|2024-09-26 15:51:20|733.55|725.55|734.15|726.15|734.2|726.2|733.55|725.55|15
1727365890000|2024-09-26 15:51:30|734.2|726.2|735|727|735.1|727.1|734.2|726.2|21
1727365900000|2024-09-26 15:51:40|735.05|727.05|735.1|727.1|735.15|727.15|734.6|726.6|17
1727365910000|2024-09-26 15:51:50|735.14|727.14|735.45|727.45|735.5|727.5|735.14|727.14|9
1727365920000|2024-09-26 15:52:00|735.42|727.42|734.85|726.85|735.48|727.48|734.85|726.85|12
1727365930000|2024-09-26 15:52:10|734.9|726.9|734.9|726.9|735.3|727.3|734.85|726.85|13
1727365940000|2024-09-26 15:52:20|734.85|726.85|734.05|726.05|734.85|726.85|734.05|726.05|10
1727365950000|2024-09-26 15:52:30|733.95|725.95|733.8|725.8|734.22|726.22|733.8|725.8|17
1727365960000|2024-09-26 15:52:40|733.65|725.65|732.9|724.9|733.7|725.7|732.9|724.9|12
1727365970000|2024-09-26 15:52:50|733|725|733.22|725.22|733.22|725.22|732.85|724.85|12
1727365980000|2024-09-26 15:53:00|733.17|725.17|733.2|725.2|733.4|725.4|733.17|725.17|11
1727365990000|2024-09-26 15:53:10|733.15|725.15|734.05|726.05|734.1|726.1|733.15|725.15|15
1727366000000|2024-09-26 15:53:20|734.1|726.1|734.15|726.15|734.35|726.35|734.1|726.1|6
1727366010000|2024-09-26 15:53:30|734.05|726.05|733.9|725.9|734.05|726.05|733.65|725.65|14
1727366020000|2024-09-26 15:53:40|734.05|726.05|733.8|725.8|734.1|726.1|733.75|725.75|10
1727366030000|2024-09-26 15:53:50|733.85|725.85|733.65|725.65|734.2|726.2|733.65|725.65|9
1727366040000|2024-09-26 15:54:00|733.6|725.6|733.65|725.65|733.7|725.7|733.45|725.45|11
1727366050000|2024-09-26 15:54:10|733.63|725.63|733.6|725.6|733.8|725.8|733.55|725.55|8
1727366060000|2024-09-26 15:54:20|733.4|725.4|733.1|725.1|733.4|725.4|733|725|13
1727366070000|2024-09-26 15:54:30|733.15|725.15|733.05|725.05|733.4|725.4|733.05|725.05|16
1727366080000|2024-09-26 15:54:40|733.1|725.1|733|725|733.15|725.15|733|725|4
1727366090000|2024-09-26 15:54:50|732.95|724.95|732.65|724.65|733.05|725.05|732.65|724.65|9
1727366100000|2024-09-26 15:55:00|732.6|724.6|732.55|724.55|732.65|724.65|732.3|724.3|14
1727366110000|2024-09-26 15:55:10|732.5|724.5|732.4|724.4|732.5|724.5|732.35|724.35|15
1727366120000|2024-09-26 15:55:20|732.3|724.3|732.35|724.35|732.35|724.35|732.3|724.3|2
1727366130000|2024-09-26 15:55:30|732.25|724.25|731.9|723.9|732.25|724.25|731.8|723.8|9
1727366140000|2024-09-26 15:55:40|731.85|723.85|731.95|723.95|732.15|724.15|731.79|723.79|14
1727366150000|2024-09-26 15:55:50|732.05|724.05|732.17|724.17|732.25|724.25|732.05|724.05|6
1727366160000|2024-09-26 15:56:00|732.15|724.15|732.57|724.57|732.65|724.65|732.15|724.15|13
1727366170000|2024-09-26 15:56:10|732.62|724.62|732.8|724.8|732.9|724.9|732.6|724.6|13
1727366180000|2024-09-26 15:56:20|732.85|724.85|733.6|725.6|733.75|725.75|732.85|724.85|11
1727366190000|2024-09-26 15:56:30|734.3|726.3|733.6|725.6|734.3|726.3|733.6|725.6|19
1727366200000|2024-09-26 15:56:40|733.35|725.35|733.5|725.5|733.55|725.55|733.3|725.3|7
1727366210000|2024-09-26 15:56:50|733.46|725.46|733.42|725.42|733.49|725.49|733.4|725.4|14
1727366220000|2024-09-26 15:57:00|733.47|725.47|733.7|725.7|733.79|725.79|733.47|725.47|6
1727366230000|2024-09-26 15:57:10|733.67|725.67|734.6|726.6|734.85|726.85|733.65|725.65|12
1727366240000|2024-09-26 15:57:20|734.65|726.65|734.87|726.87|734.87|726.87|734.64|726.64|8
1727366250000|2024-09-26 15:57:30|734.98|726.98|734.95|726.95|735.2|727.2|734.95|726.95|11
1727366260000|2024-09-26 15:57:40|734.85|726.85|734.94|726.94|734.96|726.96|734.75|726.75|13
1727366270000|2024-09-26 15:57:50|734.99|726.99|735.1|727.1|735.25|727.25|734.9|726.9|14
1727366280000|2024-09-26 15:58:00|735.05|727.05|734.7|726.7|735.11|727.11|734.7|726.7|12
1727366290000|2024-09-26 15:58:10|734.67|726.67|734.4|726.4|734.67|726.67|734.4|726.4|6
1727366300000|2024-09-26 15:58:20|734.3|726.3|733.85|725.85|734.3|726.3|733.8|725.8|13
1727366310000|2024-09-26 15:58:30|733.88|725.88|734.15|726.15|734.2|726.2|733.88|725.88|7
1727366320000|2024-09-26 15:58:40|734.1|726.1|733.99|725.99|734.1|726.1|733.94|725.94|5
1727366330000|2024-09-26 15:58:50|734|726|733.45|725.45|734|726|733.35|725.35|11
1727366340000|2024-09-26 15:59:00|733.48|725.48|734.2|726.2|734.25|726.25|733.48|725.48|9
1727366350000|2024-09-26 15:59:10|734.15|726.15|734.37|726.37|734.46|726.46|733.94|725.94|14
1727366360000|2024-09-26 15:59:20|734.42|726.42|733.89|725.89|734.42|726.42|733.89|725.89|8
1727366370000|2024-09-26 15:59:30|733.94|725.94|734.1|726.1|734.15|726.15|733.94|725.94|6
1727366380000|2024-09-26 15:59:40|734|726|734.15|726.15|734.15|726.15|734|726|13
1727366390000|2024-09-26 15:59:50|734.1|726.1|734|726|734.12|726.12|733.95|725.95|9
1727366400000|2024-09-26 16:00:00|733.99|725.99|734.25|726.25|734.25|726.25|733.99|725.99|8
1727366410000|2024-09-26 16:00:10|734.22|726.22|734.18|726.18|734.25|726.25|734.18|726.18|13
1727366420000|2024-09-26 16:00:20|734.23|726.23|733.85|725.85|734.23|726.23|733.73|725.73|13
1727366430000|2024-09-26 16:00:30|733.8|725.8|733.85|725.85|733.85|725.85|733.7|725.7|9
1727366440000|2024-09-26 16:00:40|733.8|725.8|733.85|725.85|733.85|725.85|733.8|725.8|2
1727366450000|2024-09-26 16:00:50|733.8|725.8|733.45|725.45|733.8|725.8|733.45|725.45|5
1727366460000|2024-09-26 16:01:00|733.4|725.4|733.95|725.95|733.95|725.95|733.35|725.35|7
1727366470000|2024-09-26 16:01:10|734|726|734.63|726.63|734.65|726.65|734|726|12
1727366480000|2024-09-26 16:01:20|734.6|726.6|735.5|727.5|735.55|727.55|734.6|726.6|12
1727366490000|2024-09-26 16:01:30|735.6|727.6|736.45|728.45|736.45|728.45|735.55|727.55|10
1727366500000|2024-09-26 16:01:40|736.65|728.65|736.5|728.5|736.8|728.8|736.5|728.5|8
1727366510000|2024-09-26 16:01:50|736.45|728.45|736.75|728.75|736.9|728.9|736.35|728.35|20
1727366520000|2024-09-26 16:02:00|736.8|728.8|735.61|727.61|736.85|728.85|735.61|727.61|15
1727366530000|2024-09-26 16:02:10|735.65|727.65|735.77|727.77|735.98|727.98|735.65|727.65|10
1727366540000|2024-09-26 16:02:20|735.73|727.73|735.6|727.6|735.86|727.86|735.6|727.6|13
1727366550000|2024-09-26 16:02:30|735.56|727.56|735.75|727.75|735.75|727.75|735.35|727.35|14
1727366560000|2024-09-26 16:02:40|735.66|727.66|735.6|727.6|735.75|727.75|735.42|727.42|21
1727366570000|2024-09-26 16:02:50|735.55|727.55|734.65|726.65|735.55|727.55|734.48|726.48|17
1727366580000|2024-09-26 16:03:00|734.7|726.7|734.85|726.85|735.25|727.25|734.7|726.7|12
1727366590000|2024-09-26 16:03:10|734.9|726.9|734.86|726.86|735|727|734.75|726.75|9
1727366600000|2024-09-26 16:03:20|734.81|726.81|735.32|727.32|735.32|727.32|734.75|726.75|10
1727366610000|2024-09-26 16:03:30|735.35|727.35|735.6|727.6|735.7|727.7|735.35|727.35|6
1727366620000|2024-09-26 16:03:40|735.55|727.55|735.6|727.6|735.6|727.6|735.05|727.05|22
1727366630000|2024-09-26 16:03:50|735.7|727.7|736.1|728.1|736.1|728.1|735.7|727.7|10
1727366640000|2024-09-26 16:04:00|736.04|728.04|735.72|727.72|736.3|728.3|735.65|727.65|18
1727366650000|2024-09-26 16:04:10|735.55|727.55|735|727|735.55|727.55|734.95|726.95|10
1727366660000|2024-09-26 16:04:20|735.05|727.05|735.3|727.3|735.3|727.3|735|727|18
1727366670000|2024-09-26 16:04:30|735.29|727.29|735.72|727.72|735.72|727.72|735.1|727.1|18
1727366680000|2024-09-26 16:04:40|735.75|727.75|736.3|728.3|736.3|728.3|735.75|727.75|19
1727366690000|2024-09-26 16:04:50|736.45|728.45|736.54|728.54|736.85|728.85|736.45|728.45|14
1727366700000|2024-09-26 16:05:00|736.19|728.19|736.55|728.55|736.65|728.65|735.79|727.79|19
1727366710000|2024-09-26 16:05:10|736.5|728.5|736.65|728.65|736.65|728.65|736.15|728.15|19
1727366720000|2024-09-26 16:05:20|736.75|728.75|736.5|728.5|736.75|728.75|736.5|728.5|8
1727366730000|2024-09-26 16:05:30|736.45|728.45|736.3|728.3|736.48|728.48|736.2|728.2|13
1727366740000|2024-09-26 16:05:40|736.25|728.25|736.4|728.4|736.4|728.4|736.25|728.25|13
1727366750000|2024-09-26 16:05:50|736.35|728.35|736.65|728.65|736.7|728.7|736.35|728.35|18
1727366760000|2024-09-26 16:06:00|736.75|728.75|736.4|728.4|736.95|728.95|736.4|728.4|13
1727366770000|2024-09-26 16:06:10|736.35|728.35|737.15|729.15|737.15|729.15|736.35|728.35|16
1727366780000|2024-09-26 16:06:20|737.2|729.2|737.75|729.75|737.75|729.75|737.1|729.1|14
1727366790000|2024-09-26 16:06:30|737.7|729.7|737.65|729.65|737.8|729.8|737.45|729.45|9
1727366800000|2024-09-26 16:06:40|737.64|729.64|737.8|729.8|737.83|729.83|737.64|729.64|8
1727366810000|2024-09-26 16:06:50|737.83|729.83|738.55|730.55|738.55|730.55|737.8|729.8|21
1727366820000|2024-09-26 16:07:00|738.4|730.4|738.55|730.55|738.55|730.55|738.4|730.4|4
1727366830000|2024-09-26 16:07:10|738.6|730.6|738.65|730.65|739.2|731.2|738.6|730.6|18
1727366840000|2024-09-26 16:07:20|738.6|730.6|738.95|730.95|738.95|730.95|738.6|730.6|12
1727366850000|2024-09-26 16:07:30|739|731|739.05|731.05|739.1|731.1|738.9|730.9|17
1727366860000|2024-09-26 16:07:40|739.1|731.1|739.15|731.15|739.15|731.15|739.05|731.05|6
1727366870000|2024-09-26 16:07:50|739.1|731.1|738.95|730.95|739.1|731.1|738.9|730.9|14
1727366880000|2024-09-26 16:08:00|738.85|730.85|738.85|730.85|739.05|731.05|738.8|730.8|11
1727366890000|2024-09-26 16:08:10|738.9|730.9|738.7|730.7|738.95|730.95|738.65|730.65|15
1727366900000|2024-09-26 16:08:20|738.65|730.65|737.85|729.85|738.68|730.68|737.85|729.85|15
1727366910000|2024-09-26 16:08:30|737.75|729.75|737.05|729.05|737.75|729.75|737.05|729.05|14
1727366920000|2024-09-26 16:08:40|737.1|729.1|737.05|729.05|737.2|729.2|736.95|728.95|13
1727366930000|2024-09-26 16:08:50|737.1|729.1|737.5|729.5|737.5|729.5|737.1|729.1|16
1727366940000|2024-09-26 16:09:00|737.45|729.45|737.05|729.05|737.45|729.45|737.05|729.05|14
1727366950000|2024-09-26 16:09:10|737.1|729.1|736.4|728.4|737.2|729.2|736.4|728.4|18
1727366960000|2024-09-26 16:09:20|736.45|728.45|736.65|728.65|736.75|728.75|736.45|728.45|9
1727366970000|2024-09-26 16:09:30|736.7|728.7|736.4|728.4|736.75|728.75|736.4|728.4|9
1727366980000|2024-09-26 16:09:40|736.45|728.45|737.35|729.35|737.38|729.38|736.45|728.45|11
1727366990000|2024-09-26 16:09:50|737.4|729.4|737.05|729.05|737.45|729.45|737|729|9
1727367000000|2024-09-26 16:10:00|737.08|729.08|737.1|729.1|737.2|729.2|737|729|14
1727367010000|2024-09-26 16:10:10|737.15|729.15|738.23|730.23|738.23|730.23|737.1|729.1|17
1727367020000|2024-09-26 16:10:20|738.28|730.28|738.55|730.55|738.65|730.65|738.28|730.28|17
1727367030000|2024-09-26 16:10:30|738.6|730.6|738.9|730.9|739.3|731.3|738.6|730.6|23
1727367040000|2024-09-26 16:10:40|738.85|730.85|738.7|730.7|738.9|730.9|738.6|730.6|10
1727367050000|2024-09-26 16:10:50|738.65|730.65|737.75|729.75|738.65|730.65|737.75|729.75|12
1727367060000|2024-09-26 16:11:00|737.8|729.8|737.6|729.6|737.85|729.85|737.55|729.55|16
1727367070000|2024-09-26 16:11:10|737.55|729.55|737.5|729.5|737.55|729.55|737.5|729.5|2
1727367080000|2024-09-26 16:11:20|737.4|729.4|736.97|728.97|737.4|729.4|736.85|728.85|15
1727367090000|2024-09-26 16:11:30|737.07|729.07|736.5|728.5|737.19|729.19|736.5|728.5|13
1727367100000|2024-09-26 16:11:40|736.55|728.55|737.18|729.18|737.18|729.18|736.5|728.5|17
1727367110000|2024-09-26 16:11:50|737.2|729.2|736.9|728.9|737.25|729.25|736.9|728.9|16
1727367120000|2024-09-26 16:12:00|736.95|728.95|736.95|728.95|736.95|728.95|736.3|728.3|24
1727367130000|2024-09-26 16:12:10|737.25|729.25|739.35|731.35|739.35|731.35|737.25|729.25|23
1727367140000|2024-09-26 16:12:20|739.37|731.37|738.94|730.94|739.37|731.37|738.52|730.52|24
1727367150000|2024-09-26 16:12:30|738.84|730.84|739.13|731.13|739.16|731.16|738.7|730.7|17
1727367160000|2024-09-26 16:12:40|739.18|731.18|739|731|739.45|731.45|738.67|730.67|20
1727367170000|2024-09-26 16:12:50|739.05|731.05|739.15|731.15|739.4|731.4|739.05|731.05|16
1727367180000|2024-09-26 16:13:00|739.25|731.25|740.15|732.15|741.15|733.15|739.25|731.25|26
1727367190000|2024-09-26 16:13:10|740.1|732.1|740.56|732.56|740.56|732.56|739.95|731.95|25
1727367200000|2024-09-26 16:13:20|740.55|732.55|740.3|732.3|740.74|732.74|740.25|732.25|19
1727367210000|2024-09-26 16:13:30|740.25|732.25|740.05|732.05|740.31|732.31|739.6|731.6|27
1727367220000|2024-09-26 16:13:40|740.1|732.1|739.85|731.85|740.49|732.49|739.85|731.85|14
1727367230000|2024-09-26 16:13:50|739.81|731.81|740.05|732.05|740.05|732.05|739.65|731.65|19
1727367240000|2024-09-26 16:14:00|739.95|731.95|739.45|731.45|739.95|731.95|739.2|731.2|13
1727367250000|2024-09-26 16:14:10|739.4|731.4|739.6|731.6|739.9|731.9|739.25|731.25|18
1727367260000|2024-09-26 16:14:20|739.45|731.45|739.1|731.1|739.45|731.45|739.05|731.05|9
1727367270000|2024-09-26 16:14:30|739|731|738.65|730.65|739.05|731.05|738.65|730.65|9
1727367280000|2024-09-26 16:14:40|738.39|730.39|738.15|730.15|738.39|730.39|738.15|730.15|8
1727367290000|2024-09-26 16:14:50|738.05|730.05|737.95|729.95|738.05|730.05|737.75|729.75|15
1727367300000|2024-09-26 16:15:00|738.05|730.05|737.9|729.9|738.25|730.25|737.85|729.85|15
1727367310000|2024-09-26 16:15:10|737.85|729.85|737.85|729.85|738.1|730.1|737.75|729.75|17
1727367320000|2024-09-26 16:15:20|737.8|729.8|738.3|730.3|738.3|730.3|737.8|729.8|12
1727367330000|2024-09-26 16:15:30|738.35|730.35|737.95|729.95|738.4|730.4|737.95|729.95|16
1727367340000|2024-09-26 16:15:40|738|730|739|731|739.05|731.05|738|730|23
1727367350000|2024-09-26 16:15:50|739.05|731.05|738.7|730.7|739.05|731.05|738.7|730.7|12
1727367360000|2024-09-26 16:16:00|738.65|730.65|738.35|730.35|738.65|730.65|738.3|730.3|10
1727367370000|2024-09-26 16:16:10|738.45|730.45|738.35|730.35|738.55|730.55|738.33|730.33|8
1727367380000|2024-09-26 16:16:20|738.45|730.45|738.9|730.9|738.95|730.95|738.4|730.4|16
1727367390000|2024-09-26 16:16:30|738.92|730.92|738.87|730.87|738.95|730.95|738.85|730.85|13
1727367400000|2024-09-26 16:16:40|738.9|730.9|739.3|731.3|739.4|731.4|738.8|730.8|18
1727367410000|2024-09-26 16:16:50|739.15|731.15|739.4|731.4|739.47|731.47|739.05|731.05|17
1727367420000|2024-09-26 16:17:00|739.47|731.47|738.35|730.35|739.47|731.47|738.35|730.35|22
1727367430000|2024-09-26 16:17:10|738.25|730.25|738.2|730.2|738.28|730.28|737.9|729.9|16
1727367440000|2024-09-26 16:17:20|738.1|730.1|737.44|729.44|738.1|730.1|737.41|729.41|14
1727367450000|2024-09-26 16:17:30|737.45|729.45|737.35|729.35|737.45|729.45|737.2|729.2|14
1727367460000|2024-09-26 16:17:40|737.34|729.34|737.56|729.56|737.56|729.56|737.15|729.15|20
1727367470000|2024-09-26 16:17:50|737.51|729.51|737.2|729.2|737.51|729.51|737.2|729.2|10
1727367480000|2024-09-26 16:18:00|737.17|729.17|737.05|729.05|737.2|729.2|736.94|728.94|8
1727367490000|2024-09-26 16:18:10|736.93|728.93|736.65|728.65|736.93|728.93|736.56|728.56|16
1727367500000|2024-09-26 16:18:20|736.6|728.6|735.8|727.8|736.6|728.6|735.75|727.75|17
1727367510000|2024-09-26 16:18:30|735.85|727.85|735.85|727.85|736.15|728.15|735.8|727.8|18
1727367520000|2024-09-26 16:18:40|735.9|727.9|736.8|728.8|736.85|728.85|735.9|727.9|20
1727367530000|2024-09-26 16:18:50|736.85|728.85|736.95|728.95|737.15|729.15|736.85|728.85|10
1727367540000|2024-09-26 16:19:00|737|729|737.05|729.05|737.1|729.1|736.85|728.85|13
1727367550000|2024-09-26 16:19:10|737|729|737|729|737.1|729.1|737|729|7
1727367560000|2024-09-26 16:19:20|736.95|728.95|736.8|728.8|737.05|729.05|736.75|728.75|12
1727367570000|2024-09-26 16:19:30|736.75|728.75|737.15|729.15|737.16|729.16|736.75|728.75|8
1727367580000|2024-09-26 16:19:40|737.1|729.1|737.05|729.05|737.15|729.15|737|729|9
1727367590000|2024-09-26 16:19:50|737.1|729.1|736.8|728.8|737.1|729.1|736.8|728.8|13
1727367600000|2024-09-26 16:20:00|736.85|728.85|736.85|728.85|736.85|728.85|736.85|728.85|1
1727367610000|2024-09-26 16:20:10|736.9|728.9|737.36|729.36|737.36|729.36|736.9|728.9|14
1727367620000|2024-09-26 16:20:20|737.31|729.31|737.65|729.65|737.7|729.7|737.3|729.3|12
1727367630000|2024-09-26 16:20:30|737.6|729.6|738.15|730.15|738.15|730.15|737.6|729.6|16
1727367640000|2024-09-26 16:20:40|738.1|730.1|737.95|729.95|738.1|730.1|737.9|729.9|14
1727367650000|2024-09-26 16:20:50|737.99|729.99|738|730|738.2|730.2|737.99|729.99|11
1727367660000|2024-09-26 16:21:00|738.05|730.05|738.25|730.25|738.55|730.55|738.05|730.05|16
1727367670000|2024-09-26 16:21:10|738.2|730.2|738.15|730.15|738.35|730.35|738.15|730.15|12
1727367680000|2024-09-26 16:21:20|738.2|730.2|738.05|730.05|738.32|730.32|738.05|730.05|9
1727367690000|2024-09-26 16:21:30|737.85|729.85|737.4|729.4|737.9|729.9|737.15|729.15|19
1727367700000|2024-09-26 16:21:40|737.25|729.25|737.05|729.05|737.25|729.25|737.05|729.05|4
1727367710000|2024-09-26 16:21:50|737.15|729.15|737.35|729.35|737.45|729.45|737.15|729.15|10
1727367720000|2024-09-26 16:22:00|737.4|729.4|737.63|729.63|737.65|729.65|737.2|729.2|19
1727367730000|2024-09-26 16:22:10|737.68|729.68|737.72|729.72|737.72|729.72|737.6|729.6|11
1727367740000|2024-09-26 16:22:20|737.7|729.7|737.44|729.44|737.7|729.7|737.4|729.4|15
1727367750000|2024-09-26 16:22:30|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1727367760000|2024-09-26 16:22:40|737.44|729.44|737.01|729.01|737.44|729.44|737|729|7
1727367770000|2024-09-26 16:22:50|737.06|729.06|737.05|729.05|737.25|729.25|737|729|13
1727367790000|2024-09-26 16:23:10|736.95|728.95|736.35|728.35|736.98|728.98|736.3|728.3|17
1727367800000|2024-09-26 16:23:20|736.3|728.3|736.05|728.05|736.3|728.3|736.05|728.05|8
1727367810000|2024-09-26 16:23:30|735.95|727.95|735.5|727.5|736|728|735.25|727.25|19
1727367820000|2024-09-26 16:23:40|735.45|727.45|735.35|727.35|735.5|727.5|735.1|727.1|19
1727367830000|2024-09-26 16:23:50|735.34|727.34|735.05|727.05|735.4|727.4|735|727|15
1727367840000|2024-09-26 16:24:00|734.95|726.95|734.95|726.95|735.45|727.45|734.8|726.8|26
1727367850000|2024-09-26 16:24:10|734.85|726.85|735.15|727.15|735.35|727.35|734.85|726.85|19
1727367860000|2024-09-26 16:24:20|735.2|727.2|735.3|727.3|735.44|727.44|734.9|726.9|23
1727367870000|2024-09-26 16:24:30|735.35|727.35|734.75|726.75|735.4|727.4|734.75|726.75|15
1727367880000|2024-09-26 16:24:40|734.8|726.8|734.85|726.85|734.85|726.85|734.75|726.75|6
1727367890000|2024-09-26 16:24:50|734.92|726.92|735|727|735.1|727.1|734.92|726.92|12
1727367900000|2024-09-26 16:25:00|734.95|726.95|734.9|726.9|735|727|734.9|726.9|4
1727367910000|2024-09-26 16:25:10|734.95|726.95|734.95|726.95|734.95|726.95|734.85|726.85|5
1727367920000|2024-09-26 16:25:20|734.9|726.9|735.6|727.6|735.62|727.62|734.9|726.9|12
1727367930000|2024-09-26 16:25:30|735.65|727.65|735.89|727.89|736|728|735.6|727.6|16
1727367940000|2024-09-26 16:25:40|735.79|727.79|736.56|728.56|736.6|728.6|735.79|727.79|12
1727367950000|2024-09-26 16:25:50|736.51|728.51|736.4|728.4|736.66|728.66|736.4|728.4|13
1727367960000|2024-09-26 16:26:00|736.43|728.43|736.85|728.85|736.95|728.95|736.43|728.43|15
1727367970000|2024-09-26 16:26:10|736.9|728.9|737.2|729.2|737.25|729.25|736.9|728.9|13
1727367980000|2024-09-26 16:26:20|737.15|729.15|737.25|729.25|737.25|729.25|737.1|729.1|12
1727367990000|2024-09-26 16:26:30|737.2|729.2|736.4|728.4|737.2|729.2|736.35|728.35|14
1727368000000|2024-09-26 16:26:40|736.35|728.35|736.05|728.05|736.35|728.35|736.05|728.05|6
1727368010000|2024-09-26 16:26:50|736.07|728.07|736.25|728.25|736.25|728.25|736.07|728.07|5
1727368020000|2024-09-26 16:27:00|736.35|728.35|736.65|728.65|736.65|728.65|736.35|728.35|6
1727368030000|2024-09-26 16:27:10|736.6|728.6|736.95|728.95|736.98|728.98|736.6|728.6|17
1727368040000|2024-09-26 16:27:20|737|729|737.2|729.2|737.2|729.2|737|729|11
1727368050000|2024-09-26 16:27:30|737.19|729.19|737.29|729.29|737.34|729.34|737.19|729.19|6
1727368060000|2024-09-26 16:27:40|737.34|729.34|737.81|729.81|737.81|729.81|737.34|729.34|16
1727368070000|2024-09-26 16:27:50|737.86|729.86|737.6|729.6|737.86|729.86|737.3|729.3|20
1727368080000|2024-09-26 16:28:00|737.65|729.65|737.73|729.73|737.85|729.85|737.65|729.65|9
1727368090000|2024-09-26 16:28:10|737.7|729.7|737.5|729.5|737.7|729.7|737.45|729.45|7
1727368100000|2024-09-26 16:28:20|737.46|729.46|737.42|729.42|737.46|729.46|737.2|729.2|14
1727368110000|2024-09-26 16:28:30|737.4|729.4|737.75|729.75|737.82|729.82|737.4|729.4|13
1727368120000|2024-09-26 16:28:40|737.74|729.74|737.77|729.77|737.77|729.77|737.7|729.7|3
1727368130000|2024-09-26 16:28:50|737.7|729.7|737.69|729.69|737.85|729.85|737.65|729.65|8
1727368140000|2024-09-26 16:29:00|737.74|729.74|737.82|729.82|737.87|729.87|737.55|729.55|11
1727368150000|2024-09-26 16:29:10|737.76|729.76|738.33|730.33|738.33|730.33|737.65|729.65|12
1727368160000|2024-09-26 16:29:20|738.44|730.44|738.87|730.87|738.9|730.9|738.44|730.44|15
1727368170000|2024-09-26 16:29:30|738.92|730.92|739.05|731.05|739.08|731.08|738.9|730.9|13
1727368180000|2024-09-26 16:29:40|739.03|731.03|738.4|730.4|739.03|731.03|738.3|730.3|13
1727368190000|2024-09-26 16:29:50|738.35|730.35|738.74|730.74|738.79|730.79|738.35|730.35|16
1727368200000|2024-09-26 16:30:00|738.65|730.65|738.6|730.6|738.67|730.67|738.5|730.5|16
1727368210000|2024-09-26 16:30:10|738.55|730.55|738.61|730.61|738.7|730.7|738.55|730.55|8
1727368220000|2024-09-26 16:30:20|738.55|730.55|738.53|730.53|738.55|730.55|738.35|730.35|8
1727368230000|2024-09-26 16:30:30|738.69|730.69|739.25|731.25|739.25|731.25|738.69|730.69|6
1727368240000|2024-09-26 16:30:40|739.3|731.3|739.5|731.5|739.55|731.55|739.3|731.3|8
1727368250000|2024-09-26 16:30:50|739.45|731.45|739.61|731.61|739.85|731.85|739.45|731.45|6
1727368260000|2024-09-26 16:31:00|739.7|731.7|739.7|731.7|739.9|731.9|739.7|731.7|7
1727368270000|2024-09-26 16:31:10|739.6|731.6|739.35|731.35|739.6|731.6|739.3|731.3|7
1727368280000|2024-09-26 16:31:20|739.1|731.1|739|731|739.2|731.2|738.8|730.8|19
1727368290000|2024-09-26 16:31:30|738.95|730.95|738.58|730.58|739|731|738.5|730.5|21
1727368300000|2024-09-26 16:31:40|738.55|730.55|739.2|731.2|739.2|731.2|738.55|730.55|11
1727368310000|2024-09-26 16:31:50|739.25|731.25|738.87|730.87|739.25|731.25|738.87|730.87|10
1727368320000|2024-09-26 16:32:00|738.92|730.92|739.15|731.15|739.15|731.15|738.9|730.9|16
1727368330000|2024-09-26 16:32:10|739.16|731.16|739.56|731.56|739.56|731.56|739.16|731.16|10
1727368340000|2024-09-26 16:32:20|739.5|731.5|739.88|731.88|739.88|731.88|739.31|731.31|16
1727368350000|2024-09-26 16:32:30|739.85|731.85|739.57|731.57|739.85|731.85|739.29|731.29|10
1727368360000|2024-09-26 16:32:40|739.6|731.6|739.55|731.55|739.6|731.6|739.24|731.24|13
1727368370000|2024-09-26 16:32:50|739.53|731.53|739.44|731.44|739.53|731.53|739.15|731.15|10
1727368380000|2024-09-26 16:33:00|739.35|731.35|739.95|731.95|740.05|732.05|739.35|731.35|15
1727368390000|2024-09-26 16:33:10|740|732|740.75|732.75|740.8|732.8|740|732|14
1727368400000|2024-09-26 16:33:20|740.74|732.74|739.55|731.55|741.1|733.1|739.5|731.5|17
1727368410000|2024-09-26 16:33:30|739.5|731.5|739.65|731.65|739.69|731.69|739.45|731.45|11
1727368420000|2024-09-26 16:33:40|739.6|731.6|739.65|731.65|739.65|731.65|739.6|731.6|4
1727368430000|2024-09-26 16:33:50|739.71|731.71|739.21|731.21|739.71|731.71|739.15|731.15|13
1727368440000|2024-09-26 16:34:00|739.15|731.15|739.69|731.69|739.69|731.69|739.15|731.15|19
1727368450000|2024-09-26 16:34:10|739.64|731.64|739.85|731.85|739.85|731.85|739.64|731.64|10
1727368460000|2024-09-26 16:34:20|739.9|731.9|740.31|732.31|740.31|732.31|739.9|731.9|8
1727368470000|2024-09-26 16:34:30|740.26|732.26|739.72|731.72|740.26|732.26|739.68|731.68|15
1727368480000|2024-09-26 16:34:40|739.65|731.65|739.15|731.15|739.67|731.67|739.15|731.15|13
1727368490000|2024-09-26 16:34:50|739.2|731.2|739.16|731.16|739.25|731.25|739.05|731.05|7
1727368500000|2024-09-26 16:35:00|739.15|731.15|739.31|731.31|739.35|731.35|739.15|731.15|16
1727368510000|2024-09-26 16:35:10|739.21|731.21|739.09|731.09|739.21|731.21|739|731|10
1727368520000|2024-09-26 16:35:20|739.05|731.05|739.35|731.35|739.61|731.61|739.05|731.05|15
1727368530000|2024-09-26 16:35:30|739.4|731.4|738.55|730.55|739.4|731.4|738.55|730.55|12
1727368540000|2024-09-26 16:35:40|738.5|730.5|738.45|730.45|738.57|730.57|738.4|730.4|14
1727368550000|2024-09-26 16:35:50|738.3|730.3|738.2|730.2|738.3|730.3|738.1|730.1|8
1727368560000|2024-09-26 16:36:00|738.3|730.3|738.15|730.15|738.32|730.32|737.87|729.87|17
1727368570000|2024-09-26 16:36:10|738.05|730.05|738.6|730.6|738.6|730.6|738.05|730.05|14
1727368580000|2024-09-26 16:36:20|738.65|730.65|738.5|730.5|738.81|730.81|738.45|730.45|17
1727368590000|2024-09-26 16:36:30|738.56|730.56|738.77|730.77|738.78|730.78|738.51|730.51|9
1727368600000|2024-09-26 16:36:40|738.7|730.7|739.15|731.15|739.25|731.25|738.7|730.7|22
1727368610000|2024-09-26 16:36:50|739.1|731.1|738.85|730.85|739.2|731.2|738.75|730.75|20
1727368620000|2024-09-26 16:37:00|738.7|730.7|737.95|729.95|738.7|730.7|737.9|729.9|21
1727368630000|2024-09-26 16:37:10|737.9|729.9|738.86|730.86|738.86|730.86|737.9|729.9|23
1727368640000|2024-09-26 16:37:20|738.8|730.8|739.15|731.15|739.27|731.27|738.4|730.4|20
1727368650000|2024-09-26 16:37:30|739.12|731.12|739.5|731.5|739.5|731.5|739.12|731.12|12
1727368660000|2024-09-26 16:37:40|739.6|731.6|739.75|731.75|739.88|731.88|739.6|731.6|10
1727368670000|2024-09-26 16:37:50|739.6|731.6|739.38|731.38|739.6|731.6|739.25|731.25|13
1727368680000|2024-09-26 16:38:00|739.3|731.3|739.66|731.66|739.75|731.75|739.3|731.3|13
1727368690000|2024-09-26 16:38:10|739.71|731.71|739.95|731.95|740.05|732.05|739.71|731.71|12
1727368700000|2024-09-26 16:38:20|740|732|739.7|731.7|740|732|739.65|731.65|13
1727368710000|2024-09-26 16:38:30|739.67|731.67|739.24|731.24|739.67|731.67|739.15|731.15|16
1727368720000|2024-09-26 16:38:40|739.25|731.25|739.29|731.29|739.57|731.57|739.25|731.25|11
1727368730000|2024-09-26 16:38:50|739.1|731.1|739.1|731.1|739.1|731.1|739.1|731.1|1
1727368740000|2024-09-26 16:39:00|739.14|731.14|740.3|732.3|740.3|732.3|739.14|731.14|20
1727368750000|2024-09-26 16:39:10|740.27|732.27|740.28|732.28|740.37|732.37|740.15|732.15|15
1727368760000|2024-09-26 16:39:20|740.3|732.3|740.4|732.4|740.4|732.4|740.29|732.29|8
1727368770000|2024-09-26 16:39:30|740.5|732.5|741.05|733.05|741.06|733.06|740.5|732.5|14
1727368780000|2024-09-26 16:39:40|741.11|733.11|740.82|732.82|741.16|733.16|740.75|732.75|12
1727368790000|2024-09-26 16:39:50|740.8|732.8|740.5|732.5|740.8|732.8|740.45|732.45|13
1727368800000|2024-09-26 16:40:00|740.45|732.45|740.1|732.1|740.7|732.7|740.1|732.1|18
1727368810000|2024-09-26 16:40:10|740|732|739.55|731.55|740|732|739.5|731.5|22
1727368820000|2024-09-26 16:40:20|739.5|731.5|739.3|731.3|739.5|731.5|739.1|731.1|15
1727368830000|2024-09-26 16:40:30|739.35|731.35|739|731|739.35|731.35|738.95|730.95|16
1727368840000|2024-09-26 16:40:40|739.05|731.05|739.25|731.25|739.25|731.25|739|731|9
1727368850000|2024-09-26 16:40:50|739.31|731.31|739.15|731.15|739.45|731.45|739.1|731.1|12
1727368860000|2024-09-26 16:41:00|739.19|731.19|739.25|731.25|739.3|731.3|739.15|731.15|18
1727368870000|2024-09-26 16:41:10|739.31|731.31|739.3|731.3|739.45|731.45|739.3|731.3|17
1727368880000|2024-09-26 16:41:20|739.32|731.32|738.91|730.91|739.37|731.37|738.91|730.91|13
1727368890000|2024-09-26 16:41:30|739.11|731.11|738.95|730.95|739.27|731.27|738.9|730.9|16
1727368900000|2024-09-26 16:41:40|739.02|731.02|739.05|731.05|739.27|731.27|739|731|14
1727368910000|2024-09-26 16:41:50|739|731|738.83|730.83|739|731|738.8|730.8|9
1727368920000|2024-09-26 16:42:00|738.88|730.88|739|731|739.09|731.09|738.85|730.85|10
1727368930000|2024-09-26 16:42:10|739.05|731.05|738.89|730.89|739.2|731.2|738.89|730.89|10
1727368940000|2024-09-26 16:42:20|738.8|730.8|738.75|730.75|738.94|730.94|738.7|730.7|14
1727368950000|2024-09-26 16:42:30|738.7|730.7|738.7|730.7|738.83|730.83|738.7|730.7|11
1727368960000|2024-09-26 16:42:40|738.63|730.63|738.85|730.85|738.85|730.85|738.63|730.63|7
1727368970000|2024-09-26 16:42:50|738.89|730.89|738.85|730.85|738.89|730.89|738.85|730.85|2
1727368980000|2024-09-26 16:43:00|738.75|730.75|738.6|730.6|738.75|730.75|738.6|730.6|6
1727368990000|2024-09-26 16:43:10|738.55|730.55|738.38|730.38|738.55|730.55|738.15|730.15|8
1727369000000|2024-09-26 16:43:20|738.13|730.13|737.99|729.99|738.13|730.13|737.9|729.9|7
1727369010000|2024-09-26 16:43:30|737.95|729.95|737.65|729.65|737.95|729.95|737.65|729.65|8
1727369020000|2024-09-26 16:43:40|737.7|729.7|737.5|729.5|737.77|729.77|737.5|729.5|10
1727369030000|2024-09-26 16:43:50|737.55|729.55|737.4|729.4|737.59|729.59|737.37|729.37|17
1727369040000|2024-09-26 16:44:00|737.45|729.45|738.1|730.1|738.1|730.1|737.45|729.45|15
1727369050000|2024-09-26 16:44:10|738.15|730.15|737.75|729.75|738.45|730.45|737.7|729.7|17
1727369060000|2024-09-26 16:44:20|737.62|729.62|737.56|729.56|737.62|729.62|737.4|729.4|8
1727369070000|2024-09-26 16:44:30|737.55|729.55|737.3|729.3|737.56|729.56|737.3|729.3|9
1727369080000|2024-09-26 16:44:40|737.4|729.4|737.3|729.3|737.45|729.45|737.3|729.3|4
1727369090000|2024-09-26 16:44:50|737.32|729.32|737.35|729.35|737.4|729.4|737.05|729.05|9
1727369100000|2024-09-26 16:45:00|737.37|729.37|737.7|729.7|737.95|729.95|737.37|729.37|12
1727369110000|2024-09-26 16:45:10|737.8|729.8|738.18|730.18|738.22|730.22|737.8|729.8|9
1727369120000|2024-09-26 16:45:20|738.23|730.23|738.6|730.6|738.6|730.6|738.08|730.08|12
1727369130000|2024-09-26 16:45:30|738.65|730.65|739|731|739|731|738.6|730.6|8
1727369140000|2024-09-26 16:45:40|738.95|730.95|739.16|731.16|739.33|731.33|738.9|730.9|14
1727369150000|2024-09-26 16:45:50|739.15|731.15|739.35|731.35|739.4|731.4|739.15|731.15|7
1727369160000|2024-09-26 16:46:00|739.4|731.4|739.5|731.5|739.68|731.68|739.4|731.4|21
1727369170000|2024-09-26 16:46:10|739.57|731.57|739.57|731.57|739.57|731.57|739.45|731.45|13
1727369180000|2024-09-26 16:46:20|739.5|731.5|739.2|731.2|739.5|731.5|738.95|730.95|16
1727369190000|2024-09-26 16:46:30|739.31|731.31|739.5|731.5|739.85|731.85|739.31|731.31|14
1727369200000|2024-09-26 16:46:40|739.35|731.35|739.6|731.6|739.6|731.6|739.2|731.2|18
1727369210000|2024-09-26 16:46:50|739.77|731.77|739.16|731.16|739.77|731.77|739.1|731.1|13
1727369220000|2024-09-26 16:47:00|739.08|731.08|739.17|731.17|739.17|731.17|739.06|731.06|7
1727369230000|2024-09-26 16:47:10|739.11|731.11|739.08|731.08|739.11|731.11|739|731|5
1727369240000|2024-09-26 16:47:20|739|731|738.4|730.4|739.07|731.07|738.4|730.4|15
1727369250000|2024-09-26 16:47:30|738.35|730.35|738.69|730.69|738.69|730.69|738.15|730.15|17
1727369260000|2024-09-26 16:47:40|738.74|730.74|738.55|730.55|739.1|731.1|738.55|730.55|15
1727369270000|2024-09-26 16:47:50|738.6|730.6|738.4|730.4|738.6|730.6|738.35|730.35|10
1727369280000|2024-09-26 16:48:00|738.43|730.43|738.47|730.47|738.55|730.55|738.35|730.35|12
1727369290000|2024-09-26 16:48:10|738.45|730.45|738.75|730.75|738.75|730.75|738.35|730.35|9
1727369300000|2024-09-26 16:48:20|738.8|730.8|738.81|730.81|738.9|730.9|738.75|730.75|6
1727369310000|2024-09-26 16:48:30|738.86|730.86|739.15|731.15|739.2|731.2|738.86|730.86|8
1727369320000|2024-09-26 16:48:40|739.18|731.18|739|731|739.18|731.18|738.9|730.9|14
1727369330000|2024-09-26 16:48:50|739.05|731.05|739.14|731.14|739.14|731.14|738.95|730.95|15
1727369340000|2024-09-26 16:49:00|739.1|731.1|738.45|730.45|739.1|731.1|738.25|730.25|19
1727369350000|2024-09-26 16:49:10|738.5|730.5|738.55|730.55|738.55|730.55|738.5|730.5|2
1727369360000|2024-09-26 16:49:20|738.44|730.44|738.5|730.5|738.5|730.5|738.44|730.44|2
1727369370000|2024-09-26 16:49:30|738.49|730.49|737.91|729.91|738.49|730.49|737.86|729.86|10
1727369380000|2024-09-26 16:49:40|737.85|729.85|737.75|729.75|737.91|729.91|737.7|729.7|13
1727369390000|2024-09-26 16:49:50|737.8|729.8|737.77|729.77|737.87|729.87|737.65|729.65|9
1727369400000|2024-09-26 16:50:00|737.7|729.7|737.83|729.83|737.83|729.83|737.5|729.5|10
1727369410000|2024-09-26 16:50:10|737.9|729.9|738.07|730.07|738.07|730.07|737.89|729.89|9
1727369420000|2024-09-26 16:50:20|738.02|730.02|737.4|729.4|738.02|730.02|737.4|729.4|14
1727369430000|2024-09-26 16:50:30|737.35|729.35|737.11|729.11|737.35|729.35|736.95|728.95|10
1727369440000|2024-09-26 16:50:40|737.15|729.15|737.3|729.3|737.4|729.4|736.95|728.95|12
1727369450000|2024-09-26 16:50:50|737.2|729.2|737.4|729.4|737.6|729.6|737.1|729.1|14
1727369460000|2024-09-26 16:51:00|737.45|729.45|737.55|729.55|737.61|729.61|737.34|729.34|20
1727369470000|2024-09-26 16:51:10|737.6|729.6|737.45|729.45|737.6|729.6|737.15|729.15|20
1727369480000|2024-09-26 16:51:20|737.39|729.39|737.25|729.25|737.45|729.45|737.2|729.2|20
1727369490000|2024-09-26 16:51:30|737.11|729.11|737.1|729.1|737.15|729.15|737.01|729.01|10
1727369500000|2024-09-26 16:51:40|737.07|729.07|737.1|729.1|737.17|729.17|737.07|729.07|6
1727369510000|2024-09-26 16:51:50|737|729|737.56|729.56|737.56|729.56|737|729|5
1727369520000|2024-09-26 16:52:00|737.55|729.55|737.47|729.47|737.6|729.6|737.47|729.47|17
1727369530000|2024-09-26 16:52:10|737.35|729.35|737.08|729.08|737.35|729.35|737|729|8
1727369540000|2024-09-26 16:52:20|737.03|729.03|737.05|729.05|737.05|729.05|736.95|728.95|6
1727369550000|2024-09-26 16:52:30|737.1|729.1|737.1|729.1|737.15|729.15|737|729|10
1727369560000|2024-09-26 16:52:40|737.2|729.2|737|729|737.2|729.2|737|729|4
1727369570000|2024-09-26 16:52:50|736.95|728.95|736.98|728.98|736.98|728.98|736.8|728.8|12
1727369580000|2024-09-26 16:53:00|736.95|728.95|736.9|728.9|737|729|736.89|728.89|6
1727369590000|2024-09-26 16:53:10|736.85|728.85|735.8|727.8|736.85|728.85|735.8|727.8|12
1727369600000|2024-09-26 16:53:20|735.9|727.9|736.5|728.5|736.5|728.5|735.9|727.9|10
1727369610000|2024-09-26 16:53:30|736.55|728.55|736.4|728.4|736.55|728.55|736.35|728.35|7
1727369620000|2024-09-26 16:53:40|736.38|728.38|736.35|728.35|736.4|728.4|736.1|728.1|14
1727369630000|2024-09-26 16:53:50|736.3|728.3|736.25|728.25|736.3|728.3|736.08|728.08|11
1727369640000|2024-09-26 16:54:00|736.3|728.3|736.25|728.25|736.3|728.3|736.05|728.05|8
1727369650000|2024-09-26 16:54:10|736.3|728.3|736.46|728.46|736.46|728.46|736.1|728.1|12
1727369660000|2024-09-26 16:54:20|736.45|728.45|736.45|728.45|736.46|728.46|736.4|728.4|6
1727369670000|2024-09-26 16:54:30|736.5|728.5|736.8|728.8|736.8|728.8|736.5|728.5|9
1727369680000|2024-09-26 16:54:40|736.75|728.75|736.8|728.8|736.8|728.8|736.7|728.7|6
1727369690000|2024-09-26 16:54:50|736.75|728.75|737.1|729.1|737.15|729.15|736.7|728.7|9
1727369700000|2024-09-26 16:55:00|737.08|729.08|737.1|729.1|737.3|729.3|737.05|729.05|12
1727369710000|2024-09-26 16:55:10|737|729|736.8|728.8|737.05|729.05|736.5|728.5|21
1727369720000|2024-09-26 16:55:20|736.75|728.75|737.55|729.55|737.55|729.55|736.5|728.5|12
1727369730000|2024-09-26 16:55:30|737.5|729.5|737.44|729.44|737.52|729.52|737.35|729.35|12
1727369740000|2024-09-26 16:55:40|737.49|729.49|737.46|729.46|737.49|729.49|737.4|729.4|6
1727369750000|2024-09-26 16:55:50|737.35|729.35|737|729|737.35|729.35|737|729|6
1727369760000|2024-09-26 16:56:00|736.85|728.85|737|729|737.06|729.06|736.85|728.85|8
1727369770000|2024-09-26 16:56:10|736.95|728.95|736.55|728.55|736.95|728.95|736.55|728.55|9
1727369780000|2024-09-26 16:56:20|736.6|728.6|736.05|728.05|736.6|728.6|736.05|728.05|12
1727369790000|2024-09-26 16:56:30|736|728|735.91|727.91|736|728|735.75|727.75|8
1727369800000|2024-09-26 16:56:40|735.96|727.96|735.95|727.95|736.01|728.01|735.95|727.95|5
1727369810000|2024-09-26 16:56:50|736|728|735.95|727.95|736.04|728.04|735.85|727.85|13
1727369820000|2024-09-26 16:57:00|735.97|727.97|736.01|728.01|736.36|728.36|735.95|727.95|16
1727369830000|2024-09-26 16:57:10|735.96|727.96|736.05|728.05|736.05|728.05|735.95|727.95|5
1727369840000|2024-09-26 16:57:20|736.25|728.25|736.38|728.38|736.38|728.38|736.25|728.25|5
1727369850000|2024-09-26 16:57:30|736.3|728.3|736|728|736.3|728.3|736|728|13
1727369860000|2024-09-26 16:57:40|735.95|727.95|735.9|727.9|736|728|735.9|727.9|11
1727369870000|2024-09-26 16:57:50|735.94|727.94|736.16|728.16|736.16|728.16|735.94|727.94|9
1727369880000|2024-09-26 16:58:00|736.18|728.18|736.15|728.15|736.18|728.18|736.1|728.1|8
1727369890000|2024-09-26 16:58:10|736.1|728.1|736.27|728.27|736.3|728.3|736.1|728.1|8
1727369900000|2024-09-26 16:58:20|736.28|728.28|736.42|728.42|736.47|728.47|736.28|728.28|6
1727369910000|2024-09-26 16:58:30|736.37|728.37|736.1|728.1|736.37|728.37|736.1|728.1|4
1727369920000|2024-09-26 16:58:40|736.14|728.14|736.15|728.15|736.15|728.15|736.14|728.14|2
1727369930000|2024-09-26 16:58:50|736.1|728.1|736|728|736.1|728.1|736|728|3
1727369940000|2024-09-26 16:59:00|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1727369950000|2024-09-26 16:59:10|735.99|727.99|735.5|727.5|735.99|727.99|735.5|727.5|8
1727369960000|2024-09-26 16:59:20|735.45|727.45|735.47|727.47|735.53|727.53|735.35|727.35|9
1727369970000|2024-09-26 16:59:30|735.4|727.4|735.05|727.05|735.4|727.4|735.05|727.05|5
1727369980000|2024-09-26 16:59:40|734.98|726.98|734.91|726.91|734.98|726.98|734.76|726.76|8
1727369990000|2024-09-26 16:59:50|734.93|726.93|734.51|726.51|734.98|726.98|734.45|726.45|13
1727370000000|2024-09-26 17:00:00|734.56|726.56|734.55|726.55|735.21|727.21|734.55|726.55|16
1727370010000|2024-09-26 17:00:10|734.56|726.56|733.9|725.9|734.56|726.56|733.85|725.85|19
1727370020000|2024-09-26 17:00:20|733.85|725.85|733.2|725.2|733.85|725.85|733.15|725.15|13
1727370030000|2024-09-26 17:00:30|733.35|725.35|733.95|725.95|733.95|725.95|733.35|725.35|16
1727370040000|2024-09-26 17:00:40|733.98|725.98|733.6|725.6|734.05|726.05|733.55|725.55|16
1727370050000|2024-09-26 17:00:50|733.68|725.68|733.55|725.55|734|726|733.25|725.25|19
1727370060000|2024-09-26 17:01:00|733.5|725.5|733.29|725.29|733.6|725.6|733.29|725.29|7
1727370070000|2024-09-26 17:01:10|733.2|725.2|733.3|725.3|733.3|725.3|732.9|724.9|13
1727370080000|2024-09-26 17:01:20|733.35|725.35|734.26|726.26|734.26|726.26|733.35|725.35|14
1727370090000|2024-09-26 17:01:30|734.15|726.15|734.65|726.65|734.7|726.7|733.94|725.94|11
1727370100000|2024-09-26 17:01:40|734.7|726.7|734.55|726.55|734.8|726.8|734.55|726.55|12
1727370110000|2024-09-26 17:01:50|734.6|726.6|734.95|726.95|735.08|727.08|734.49|726.49|16
1727370120000|2024-09-26 17:02:00|734.9|726.9|735.1|727.1|735.3|727.3|734.8|726.8|19
1727370130000|2024-09-26 17:02:10|735.05|727.05|735.2|727.2|735.2|727.2|734.95|726.95|15
1727370140000|2024-09-26 17:02:20|735.25|727.25|735.27|727.27|735.43|727.43|735.2|727.2|10
1727370150000|2024-09-26 17:02:30|735.25|727.25|735.14|727.14|735.35|727.35|735.14|727.14|7
1727370160000|2024-09-26 17:02:40|735.15|727.15|735.38|727.38|735.38|727.38|735.15|727.15|7
1727370170000|2024-09-26 17:02:50|735.43|727.43|735.55|727.55|735.55|727.55|735.4|727.4|9
1727370180000|2024-09-26 17:03:00|735.5|727.5|736.12|728.12|736.24|728.24|735.5|727.5|17
1727370190000|2024-09-26 17:03:10|736.18|728.18|736.45|728.45|736.45|728.45|736.15|728.15|9
1727370200000|2024-09-26 17:03:20|736.55|728.55|736.61|728.61|736.66|728.66|736.55|728.55|3
1727370210000|2024-09-26 17:03:30|736.66|728.66|736.2|728.2|736.66|728.66|736.2|728.2|8
1727370220000|2024-09-26 17:03:40|736|728|735.95|727.95|736|728|735.88|727.88|7
1727370230000|2024-09-26 17:03:50|736.05|728.05|736.75|728.75|736.8|728.8|736.05|728.05|20
1727370240000|2024-09-26 17:04:00|736.7|728.7|737.14|729.14|737.14|729.14|736.65|728.65|17
1727370250000|2024-09-26 17:04:10|737.2|729.2|737.63|729.63|737.8|729.8|737.2|729.2|18
1727370260000|2024-09-26 17:04:20|737.65|729.65|737.2|729.2|737.94|729.94|737.2|729.2|28
1727370270000|2024-09-26 17:04:30|737.3|729.3|737.38|729.38|737.43|729.43|737.09|729.09|26
1727370280000|2024-09-26 17:04:40|737.45|729.45|737.56|729.56|737.56|729.56|737.45|729.45|4
1727370290000|2024-09-26 17:04:50|737.55|729.55|737.4|729.4|737.55|729.55|737.4|729.4|6
1727370300000|2024-09-26 17:05:00|737.5|729.5|737.5|729.5|737.85|729.85|737.5|729.5|18
1727370310000|2024-09-26 17:05:10|737.45|729.45|737.8|729.8|737.85|729.85|737.4|729.4|17
1727370320000|2024-09-26 17:05:20|737.75|729.75|737.4|729.4|737.81|729.81|737.4|729.4|22
1727370330000|2024-09-26 17:05:30|737.41|729.41|737.6|729.6|737.66|729.66|737.41|729.41|18
1727370340000|2024-09-26 17:05:40|737.65|729.65|737.51|729.51|737.7|729.7|737.4|729.4|19
1727370350000|2024-09-26 17:05:50|737.5|729.5|737.52|729.52|737.53|729.53|737.5|729.5|7
1727370360000|2024-09-26 17:06:00|737.62|729.62|738|730|738.05|730.05|737.62|729.62|10
1727370370000|2024-09-26 17:06:10|737.95|729.95|737.64|729.64|737.95|729.95|737.45|729.45|12
1727370380000|2024-09-26 17:06:20|737.61|729.61|737.45|729.45|737.62|729.62|737.45|729.45|4
1727370390000|2024-09-26 17:06:30|737.3|729.3|737.62|729.62|737.62|729.62|737.2|729.2|16
1727370400000|2024-09-26 17:06:40|737.68|729.68|737.5|729.5|737.75|729.75|737.5|729.5|11
1727370410000|2024-09-26 17:06:50|737.6|729.6|738.32|730.32|738.36|730.36|737.6|729.6|13
1727370420000|2024-09-26 17:07:00|738.4|730.4|738.84|730.84|738.93|730.93|738.4|730.4|17
1727370430000|2024-09-26 17:07:10|738.8|730.8|738|730|738.8|730.8|738|730|9
1727370440000|2024-09-26 17:07:20|738.02|730.02|737.79|729.79|738.25|730.25|737.65|729.65|13
1727370450000|2024-09-26 17:07:30|737.75|729.75|737.55|729.55|737.79|729.79|737.35|729.35|12
1727370460000|2024-09-26 17:07:40|737.6|729.6|737.6|729.6|737.85|729.85|737.6|729.6|11
1727370470000|2024-09-26 17:07:50|737.64|729.64|737.66|729.66|737.68|729.68|737.45|729.45|14
1727370480000|2024-09-26 17:08:00|737.7|729.7|737.65|729.65|737.7|729.7|737.6|729.6|4
1727370490000|2024-09-26 17:08:10|737.6|729.6|737.6|729.6|737.6|729.6|737.6|729.6|1
1727370500000|2024-09-26 17:08:20|737.48|729.48|737.15|729.15|737.48|729.48|737.05|729.05|8
1727370510000|2024-09-26 17:08:30|737.1|729.1|737.05|729.05|737.15|729.15|737.05|729.05|3
1727370520000|2024-09-26 17:08:40|737|729|736.93|728.93|737.05|729.05|736.93|728.93|5
1727370530000|2024-09-26 17:08:50|736.85|728.85|736.85|728.85|736.85|728.85|736.6|728.6|7
1727370540000|2024-09-26 17:09:00|736.75|728.75|736.55|728.55|736.75|728.75|736.55|728.55|7
1727370550000|2024-09-26 17:09:10|736.6|728.6|736.6|728.6|736.6|728.6|736.6|728.6|1
1727370560000|2024-09-26 17:09:20|736.56|728.56|736.85|728.85|737.04|729.04|736.56|728.56|10
1727370570000|2024-09-26 17:09:30|736.87|728.87|736.55|728.55|736.9|728.9|736.55|728.55|8
1727370580000|2024-09-26 17:09:40|736.5|728.5|736.55|728.55|736.55|728.55|736.45|728.45|4
1727370590000|2024-09-26 17:09:50|736.65|728.65|737.05|729.05|737.05|729.05|736.6|728.6|6
1727370610000|2024-09-26 17:10:10|737.09|729.09|737.09|729.09|737.09|729.09|737.09|729.09|1
1727370620000|2024-09-26 17:10:20|737.14|729.14|737.88|729.88|737.88|729.88|737.14|729.14|11
1727370630000|2024-09-26 17:10:30|737.8|729.8|737.44|729.44|737.8|729.8|737.44|729.44|7
1727370640000|2024-09-26 17:10:40|737.35|729.35|737.01|729.01|737.5|729.5|736.96|728.96|12
1727370650000|2024-09-26 17:10:50|737.07|729.07|737.05|729.05|737.07|729.07|737|729|4
1727370660000|2024-09-26 17:11:00|737.15|729.15|737.42|729.42|737.5|729.5|737.15|729.15|11
1727370670000|2024-09-26 17:11:10|737.45|729.45|737.45|729.45|737.48|729.48|737.42|729.42|5
1727370680000|2024-09-26 17:11:20|737.5|729.5|737.94|729.94|737.95|729.95|737.5|729.5|13
1727370690000|2024-09-26 17:11:30|737.99|729.99|738.25|730.25|738.25|730.25|737.99|729.99|8
1727370700000|2024-09-26 17:11:40|738.33|730.33|738.45|730.45|738.49|730.49|738.3|730.3|10
1727370710000|2024-09-26 17:11:50|738.43|730.43|738.37|730.37|738.45|730.45|738.35|730.35|7
1727370720000|2024-09-26 17:12:00|738.42|730.42|738.57|730.57|738.57|730.57|738.4|730.4|9
1727370730000|2024-09-26 17:12:10|738.5|730.5|738.27|730.27|738.5|730.5|738.23|730.23|11
1727370740000|2024-09-26 17:12:20|738.25|730.25|738.08|730.08|738.33|730.33|738.08|730.08|10
1727370750000|2024-09-26 17:12:30|737.96|729.96|737.65|729.65|737.96|729.96|737.65|729.65|10
1727370760000|2024-09-26 17:12:40|737.59|729.59|737.59|729.59|737.59|729.59|737.59|729.59|1
1727370780000|2024-09-26 17:13:00|737.5|729.5|737.05|729.05|737.5|729.5|737|729|10
1727370790000|2024-09-26 17:13:10|737|729|736.79|728.79|737|729|736.75|728.75|4
1727370800000|2024-09-26 17:13:20|736.75|728.75|736.53|728.53|736.75|728.75|736.4|728.4|9
1727370810000|2024-09-26 17:13:30|736.47|728.47|736.56|728.56|736.8|728.8|736.45|728.45|11
1727370820000|2024-09-26 17:13:40|736.55|728.55|736.15|728.15|736.55|728.55|736.15|728.15|7
1727370830000|2024-09-26 17:13:50|736.05|728.05|735.85|727.85|736.05|728.05|735.75|727.75|8
1727370840000|2024-09-26 17:14:00|735.8|727.8|735.88|727.88|735.88|727.88|735.8|727.8|5
1727370850000|2024-09-26 17:14:10|735.9|727.9|736|728|736|728|735.9|727.9|3
1727370860000|2024-09-26 17:14:20|736.02|728.02|736|728|736.02|728.02|736|728|2
1727370870000|2024-09-26 17:14:30|735.95|727.95|735.95|727.95|736.3|728.3|735.95|727.95|9
1727370880000|2024-09-26 17:14:40|736|728|736.11|728.11|736.15|728.15|736|728|5
1727370890000|2024-09-26 17:14:50|736.06|728.06|736.45|728.45|736.45|728.45|736.05|728.05|9
1727370900000|2024-09-26 17:15:00|736.46|728.46|736.68|728.68|736.68|728.68|736.46|728.46|11
1727370910000|2024-09-26 17:15:10|736.65|728.65|737.1|729.1|737.1|729.1|736.65|728.65|18
1727370920000|2024-09-26 17:15:20|737.2|729.2|737.12|729.12|737.35|729.35|737.1|729.1|15
1727370930000|2024-09-26 17:15:30|737.05|729.05|736.55|728.55|737.14|729.14|736.55|728.55|12
1727370940000|2024-09-26 17:15:40|736.5|728.5|736.54|728.54|736.65|728.65|736.49|728.49|7
1727370950000|2024-09-26 17:15:50|736.55|728.55|736.62|728.62|736.65|728.65|736.53|728.53|12
1727370960000|2024-09-26 17:16:00|736.65|728.65|736.2|728.2|736.7|728.7|736.2|728.2|15
1727370970000|2024-09-26 17:16:10|736.1|728.1|735.75|727.75|736.25|728.25|735.75|727.75|13
1727370980000|2024-09-26 17:16:20|735.45|727.45|735.85|727.85|735.85|727.85|735.42|727.42|13
1727370990000|2024-09-26 17:16:30|735.95|727.95|736.04|728.04|736.2|728.2|735.95|727.95|8
1727371000000|2024-09-26 17:16:40|736.05|728.05|735.55|727.55|736.05|728.05|735.45|727.45|11
1727371010000|2024-09-26 17:16:50|735.5|727.5|735.55|727.55|735.61|727.61|735.5|727.5|10
1727371020000|2024-09-26 17:17:00|735.6|727.6|735.62|727.62|735.67|727.67|735.55|727.55|13
1727371030000|2024-09-26 17:17:10|735.65|727.65|735.5|727.5|735.65|727.65|735.45|727.45|15
1727371040000|2024-09-26 17:17:20|735.45|727.45|735.4|727.4|735.5|727.5|735.4|727.4|4
1727371050000|2024-09-26 17:17:30|735.35|727.35|735.3|727.3|735.35|727.35|735.2|727.2|5
1727371060000|2024-09-26 17:17:40|735.35|727.35|736|728|736.18|728.18|735.35|727.35|17
1727371070000|2024-09-26 17:17:50|736.05|728.05|736|728|736.05|728.05|735.8|727.8|9
1727371080000|2024-09-26 17:18:00|735.98|727.98|735.55|727.55|735.98|727.98|735.55|727.55|12
1727371090000|2024-09-26 17:18:10|735.5|727.5|735.25|727.25|735.5|727.5|735.2|727.2|6
1727371100000|2024-09-26 17:18:20|735.27|727.27|735.15|727.15|735.39|727.39|735.15|727.15|9
1727371110000|2024-09-26 17:18:30|735.18|727.18|735.05|727.05|735.18|727.18|735.05|727.05|3
1727371120000|2024-09-26 17:18:40|735|727|734.77|726.77|735|727|734.77|726.77|10
1727371130000|2024-09-26 17:18:50|734.75|726.75|734.6|726.6|734.75|726.75|734.6|726.6|6
1727371140000|2024-09-26 17:19:00|734.55|726.55|734.55|726.55|734.63|726.63|734.55|726.55|5
1727371150000|2024-09-26 17:19:10|734.45|726.45|734.4|726.4|734.45|726.45|734.35|726.35|7
1727371160000|2024-09-26 17:19:20|734.35|726.35|734.55|726.55|734.55|726.55|734.25|726.25|9
1727371170000|2024-09-26 17:19:30|734.56|726.56|734.25|726.25|734.65|726.65|734.25|726.25|9
1727371180000|2024-09-26 17:19:40|734.2|726.2|734.17|726.17|734.3|726.3|734.05|726.05|10
1727371190000|2024-09-26 17:19:50|734.2|726.2|734.3|726.3|734.35|726.35|734.17|726.17|7
1727371200000|2024-09-26 17:20:00|734.32|726.32|734.66|726.66|734.7|726.7|734.25|726.25|19
1727371210000|2024-09-26 17:20:10|734.55|726.55|734.55|726.55|734.55|726.55|734.55|726.55|1
1727371220000|2024-09-26 17:20:20|734.4|726.4|734.05|726.05|734.4|726.4|734.05|726.05|12
1727371230000|2024-09-26 17:20:30|733.99|725.99|733.87|725.87|734.05|726.05|733.87|725.87|9
1727371240000|2024-09-26 17:20:40|733.75|725.75|733.75|725.75|733.82|725.82|733.75|725.75|9
1727371250000|2024-09-26 17:20:50|733.7|725.7|734.15|726.15|734.15|726.15|733.65|725.65|9
1727371260000|2024-09-26 17:21:00|734.2|726.2|734|726|734.2|726.2|733.75|725.75|18
1727371270000|2024-09-26 17:21:10|734.05|726.05|734.09|726.09|734.1|726.1|733.95|725.95|8
1727371280000|2024-09-26 17:21:20|734.05|726.05|734.02|726.02|734.07|726.07|734.02|726.02|7
1727371290000|2024-09-26 17:21:30|733.92|725.92|733.7|725.7|733.92|725.92|733.7|725.7|8
1727371300000|2024-09-26 17:21:40|733.75|725.75|733.65|725.65|733.75|725.75|733.65|725.65|3
1727371310000|2024-09-26 17:21:50|733.55|725.55|733.41|725.41|733.55|725.55|733.41|725.41|3
1727371320000|2024-09-26 17:22:00|733.45|725.45|733.15|725.15|733.45|725.45|733.05|725.05|16
1727371330000|2024-09-26 17:22:10|733.1|725.1|733|725|733.15|725.15|732.9|724.9|15
1727371340000|2024-09-26 17:22:20|732.95|724.95|733.26|725.26|733.26|725.26|732.9|724.9|11
1727371350000|2024-09-26 17:22:30|733.44|725.44|733.7|725.7|733.72|725.72|733.44|725.44|14
1727371360000|2024-09-26 17:22:40|733.65|725.65|733.83|725.83|733.85|725.85|733.65|725.65|10
1727371370000|2024-09-26 17:22:50|733.8|725.8|733.75|725.75|733.83|725.83|733.7|725.7|6
1727371380000|2024-09-26 17:23:00|733.72|725.72|733.35|725.35|733.72|725.72|733.35|725.35|7
1727371390000|2024-09-26 17:23:10|733.4|725.4|733.7|725.7|733.75|725.75|733.15|725.15|15
1727371400000|2024-09-26 17:23:20|733.76|725.76|733.48|725.48|733.76|725.76|733.48|725.48|7
1727371410000|2024-09-26 17:23:30|733.43|725.43|733.41|725.41|733.61|725.61|733.41|725.41|14
1727371420000|2024-09-26 17:23:40|733.3|725.3|733.1|725.1|733.3|725.3|733.05|725.05|7
1727371430000|2024-09-26 17:23:50|733.05|725.05|733.15|725.15|733.15|725.15|733.05|725.05|14
1727371440000|2024-09-26 17:24:00|733.12|725.12|732.92|724.92|733.15|725.15|732.88|724.88|15
1727371450000|2024-09-26 17:24:10|732.9|724.9|732.95|724.95|732.95|724.95|732.85|724.85|4
1727371460000|2024-09-26 17:24:20|733|725|733.04|725.04|733.08|725.08|732.95|724.95|16
1727371470000|2024-09-26 17:24:30|732.99|724.99|733.49|725.49|733.55|725.55|732.99|724.99|17
1727371480000|2024-09-26 17:24:40|733.53|725.53|733.53|725.53|733.53|725.53|733.53|725.53|1
1727371490000|2024-09-26 17:24:50|733.55|725.55|733.39|725.39|733.55|725.55|733.28|725.28|12
1727371500000|2024-09-26 17:25:00|733.35|725.35|733.72|725.72|733.75|725.75|733.35|725.35|10
1727371510000|2024-09-26 17:25:10|733.74|725.74|733.15|725.15|733.85|725.85|733.1|725.1|14
1727371520000|2024-09-26 17:25:20|733.1|725.1|732.98|724.98|733.1|725.1|732.98|724.98|5
1727371530000|2024-09-26 17:25:30|733.03|725.03|732.85|724.85|733.03|725.03|732.85|724.85|9
1727371540000|2024-09-26 17:25:40|732.89|724.89|732.93|724.93|732.94|724.94|732.89|724.89|4
1727371550000|2024-09-26 17:25:50|732.94|724.94|732.94|724.94|732.94|724.94|732.92|724.92|9
1727371560000|2024-09-26 17:26:00|732.92|724.92|733.4|725.4|733.48|725.48|732.92|724.92|13
1727371570000|2024-09-26 17:26:10|733.35|725.35|732.85|724.85|733.35|725.35|732.85|724.85|7
1727371590000|2024-09-26 17:26:30|732.9|724.9|732.9|724.9|732.95|724.95|732.9|724.9|4
1727371600000|2024-09-26 17:26:40|732.85|724.85|732.9|724.9|732.9|724.9|732.85|724.85|9
1727371610000|2024-09-26 17:26:50|732.88|724.88|732.85|724.85|732.89|724.89|732.85|724.85|3
1727371620000|2024-09-26 17:27:00|732.89|724.89|733.3|725.3|733.3|725.3|732.85|724.85|12
1727371630000|2024-09-26 17:27:10|733.34|725.34|733.45|725.45|733.5|725.5|733.34|725.34|14
1727371640000|2024-09-26 17:27:20|733.55|725.55|733.54|725.54|733.65|725.65|733.53|725.53|10
1727371650000|2024-09-26 17:27:30|733.59|725.59|733.65|725.65|733.65|725.65|733.55|725.55|8
1727371660000|2024-09-26 17:27:40|733.6|725.6|733.3|725.3|733.6|725.6|733.3|725.3|6
1727371670000|2024-09-26 17:27:50|733.15|725.15|733.15|725.15|733.15|725.15|733.1|725.1|14
1727371680000|2024-09-26 17:28:00|733.16|725.16|732.85|724.85|733.16|725.16|732.8|724.8|7
1727371690000|2024-09-26 17:28:10|732.75|724.75|732.7|724.7|732.75|724.75|732.7|724.7|2
1727371700000|2024-09-26 17:28:20|732.59|724.59|732.55|724.55|732.59|724.59|732.45|724.45|5
1727371710000|2024-09-26 17:28:30|732.6|724.6|732.57|724.57|732.65|724.65|732.57|724.57|6
1727371720000|2024-09-26 17:28:40|732.62|724.62|732.88|724.88|732.88|724.88|732.62|724.62|6
1727371730000|2024-09-26 17:28:50|732.9|724.9|732.95|724.95|732.95|724.95|732.88|724.88|16
1727371740000|2024-09-26 17:29:00|732.99|724.99|733.17|725.17|733.17|725.17|732.99|724.99|8
1727371750000|2024-09-26 17:29:10|733.2|725.2|733.32|725.32|733.38|725.38|733.17|725.17|7
1727371760000|2024-09-26 17:29:20|733.26|725.26|733.1|725.1|733.26|725.26|733.06|725.06|5
1727371770000|2024-09-26 17:29:30|733.15|725.15|733.15|725.15|733.36|725.36|733.1|725.1|11
1727371780000|2024-09-26 17:29:40|733.16|725.16|733.05|725.05|733.16|725.16|733.05|725.05|3
1727371790000|2024-09-26 17:29:50|732.95|724.95|733.2|725.2|733.2|725.2|732.95|724.95|3
1727371800000|2024-09-26 17:30:00|733.25|725.25|733.54|725.54|733.54|725.54|733.25|725.25|8
1727371810000|2024-09-26 17:30:10|733.55|725.55|733.7|725.7|733.7|725.7|733.55|725.55|6
1727371820000|2024-09-26 17:30:20|733.77|725.77|733.15|725.15|733.77|725.77|733.15|725.15|13
1727371830000|2024-09-26 17:30:30|733.1|725.1|732.85|724.85|733.1|725.1|732.85|724.85|5
1727371850000|2024-09-26 17:30:50|732.8|724.8|732.85|724.85|732.94|724.94|732.8|724.8|9
1727371860000|2024-09-26 17:31:00|732.9|724.9|733.25|725.25|733.25|725.25|732.9|724.9|7
1727371870000|2024-09-26 17:31:10|733.2|725.2|733.05|725.05|733.2|725.2|733.05|725.05|5
1727371880000|2024-09-26 17:31:20|733|725|732.85|724.85|733.03|725.03|732.85|724.85|4
1727371900000|2024-09-26 17:31:40|732.8|724.8|732.85|724.85|733.04|725.04|732.75|724.75|7
1727371910000|2024-09-26 17:31:50|732.8|724.8|732.75|724.75|732.85|724.85|732.75|724.75|4
1727371920000|2024-09-26 17:32:00|732.8|724.8|733.25|725.25|733.25|725.25|732.8|724.8|8
1727371930000|2024-09-26 17:32:10|733.3|725.3|733.15|725.15|733.3|725.3|733.14|725.14|8
1727371940000|2024-09-26 17:32:20|733.14|725.14|732.75|724.75|733.15|725.15|732.75|724.75|13
1727371950000|2024-09-26 17:32:30|732.65|724.65|732.05|724.05|732.65|724.65|732.05|724.05|9
1727371960000|2024-09-26 17:32:40|732|724|731.9|723.9|732|724|731.9|723.9|3
1727371970000|2024-09-26 17:32:50|731.85|723.85|731.8|723.8|731.85|723.85|731.8|723.8|2
1727371980000|2024-09-26 17:33:00|731.82|723.82|732.1|724.1|732.1|724.1|731.66|723.66|7
1727371990000|2024-09-26 17:33:10|732.05|724.05|731.6|723.6|732.05|724.05|731.55|723.55|7
1727372000000|2024-09-26 17:33:20|731.65|723.65|731.45|723.45|731.65|723.65|731.45|723.45|4
1727372010000|2024-09-26 17:33:30|731.5|723.5|731.55|723.55|731.55|723.55|731.5|723.5|2
1727372020000|2024-09-26 17:33:40|731.48|723.48|731.32|723.32|731.48|723.48|731.23|723.23|8
1727372030000|2024-09-26 17:33:50|731.3|723.3|731.2|723.2|731.31|723.31|731.15|723.15|6
1727372040000|2024-09-26 17:34:00|731.23|723.23|730.87|722.87|731.35|723.35|730.7|722.7|14
1727372050000|2024-09-26 17:34:10|730.85|722.85|730.64|722.64|730.99|722.99|730.6|722.6|13
1727372060000|2024-09-26 17:34:20|730.49|722.49|730.4|722.4|730.54|722.54|730.4|722.4|5
1727372070000|2024-09-26 17:34:30|730.43|722.43|730.23|722.23|730.49|722.49|730.2|722.2|12
1727372080000|2024-09-26 17:34:40|730.18|722.18|730.24|722.24|730.3|722.3|730.15|722.15|10
1727372090000|2024-09-26 17:34:50|730.2|722.2|730.45|722.45|730.55|722.55|730.2|722.2|10
1727372100000|2024-09-26 17:35:00|730.44|722.44|730.12|722.12|730.44|722.44|730.12|722.12|8
1727372110000|2024-09-26 17:35:10|730.07|722.07|729.85|721.85|730.07|722.07|729.85|721.85|3
1727372120000|2024-09-26 17:35:20|729.63|721.63|729.3|721.3|729.65|721.65|729.3|721.3|8
1727372130000|2024-09-26 17:35:30|729.35|721.35|729.2|721.2|729.45|721.45|729.2|721.2|8
1727372140000|2024-09-26 17:35:40|729.25|721.25|729.58|721.58|729.58|721.58|729.25|721.25|15
1727372150000|2024-09-26 17:35:50|729.59|721.59|729.63|721.63|729.63|721.63|729.5|721.5|6
1727372160000|2024-09-26 17:36:00|729.58|721.58|730.26|722.26|730.26|722.26|729.58|721.58|9
1727372170000|2024-09-26 17:36:10|730.15|722.15|730.15|722.15|730.15|722.15|730.15|722.15|1
1727372180000|2024-09-26 17:36:20|730.05|722.05|729.63|721.63|730.05|722.05|729.63|721.63|9
1727372190000|2024-09-26 17:36:30|729.48|721.48|728.95|720.95|729.5|721.5|728.9|720.9|11
1727372200000|2024-09-26 17:36:40|728.9|720.9|728.75|720.75|728.92|720.92|728.72|720.72|15
1727372210000|2024-09-26 17:36:50|728.69|720.69|728.65|720.65|728.69|720.69|728.64|720.64|4
1727372220000|2024-09-26 17:37:00|728.6|720.6|728.9|720.9|728.9|720.9|728.6|720.6|11
1727372230000|2024-09-26 17:37:10|728.95|720.95|728.7|720.7|728.98|720.98|728.7|720.7|7
1727372240000|2024-09-26 17:37:20|728.65|720.65|728.77|720.77|728.77|720.77|728.55|720.55|5
1727372250000|2024-09-26 17:37:30|728.8|720.8|728.45|720.45|728.82|720.82|728.45|720.45|7
1727372260000|2024-09-26 17:37:40|728.4|720.4|728.09|720.09|728.4|720.4|728.05|720.05|5
1727372270000|2024-09-26 17:37:50|728.05|720.05|727.55|719.55|728.05|720.05|727.55|719.55|7
1727372280000|2024-09-26 17:38:00|727.58|719.58|727.65|719.65|727.95|719.95|727.53|719.53|14
1727372290000|2024-09-26 17:38:10|727.7|719.7|727.68|719.68|727.79|719.79|727.65|719.65|6
1727372300000|2024-09-26 17:38:20|727.65|719.65|727.45|719.45|727.65|719.65|727.45|719.45|9
1727372310000|2024-09-26 17:38:30|727.4|719.4|727.4|719.4|727.4|719.4|727.3|719.3|4
1727372320000|2024-09-26 17:38:40|727.3|719.3|727.6|719.6|727.6|719.6|727.3|719.3|8
1727372330000|2024-09-26 17:38:50|727.62|719.62|727.48|719.48|727.65|719.65|727.3|719.3|12
1727372340000|2024-09-26 17:39:00|727.43|719.43|727.15|719.15|727.43|719.43|727.1|719.1|8
1727372350000|2024-09-26 17:39:10|727.2|719.2|727.37|719.37|727.37|719.37|727.15|719.15|8
1727372360000|2024-09-26 17:39:20|727.3|719.3|727.3|719.3|727.36|719.36|727.3|719.3|3
1727372370000|2024-09-26 17:39:30|727.25|719.25|727.11|719.11|727.25|719.25|727.1|719.1|4
1727372380000|2024-09-26 17:39:40|727.05|719.05|726.9|718.9|727.05|719.05|726.85|718.85|5
1727372390000|2024-09-26 17:39:50|726.85|718.85|726.95|718.95|726.95|718.95|726.85|718.85|6
1727372400000|2024-09-26 17:40:00|726.9|718.9|726.95|718.95|727.14|719.14|726.9|718.9|9
1727372420000|2024-09-26 17:40:20|727.01|719.01|727.02|719.02|727.2|719.2|726.96|718.96|9
1727372430000|2024-09-26 17:40:30|727.07|719.07|727.2|719.2|727.25|719.25|727.05|719.05|8
1727372440000|2024-09-26 17:40:40|727.15|719.15|727.06|719.06|727.15|719.15|727.05|719.05|8
1727372450000|2024-09-26 17:40:50|727.05|719.05|727.05|719.05|727.06|719.06|727.05|719.05|3
1727372460000|2024-09-26 17:41:00|726.9|718.9|726.5|718.5|726.9|718.9|726.5|718.5|7
1727372470000|2024-09-26 17:41:10|726.45|718.45|726.25|718.25|726.45|718.45|726.2|718.2|8
1727372480000|2024-09-26 17:41:20|726.31|718.31|726.36|718.36|726.36|718.36|726.31|718.31|2
1727372490000|2024-09-26 17:41:30|726.1|718.1|725.75|717.75|726.1|718.1|725.75|717.75|8
1727372500000|2024-09-26 17:41:40|725.7|717.7|725.95|717.95|725.95|717.95|725.7|717.7|9
1727372510000|2024-09-26 17:41:50|725.98|717.98|726.15|718.15|726.15|718.15|725.95|717.95|9
1727372520000|2024-09-26 17:42:00|726.23|718.23|726.11|718.11|726.26|718.26|726|718|9
1727372530000|2024-09-26 17:42:10|726.15|718.15|726.16|718.16|726.21|718.21|726.15|718.15|5
1727372540000|2024-09-26 17:42:20|726.1|718.1|726.55|718.55|726.55|718.55|725.95|717.95|18
1727372550000|2024-09-26 17:42:30|726.58|718.58|727.15|719.15|727.2|719.2|726.55|718.55|16
1727372560000|2024-09-26 17:42:40|727.17|719.17|727.35|719.35|727.4|719.4|727.17|719.17|13
1727372570000|2024-09-26 17:42:50|727.4|719.4|727.65|719.65|727.65|719.65|727.35|719.35|10
1727372580000|2024-09-26 17:43:00|727.73|719.73|728.26|720.26|728.26|720.26|727.73|719.73|15
1727372590000|2024-09-26 17:43:10|728.31|720.31|728.44|720.44|728.44|720.44|728.3|720.3|12
1727372600000|2024-09-26 17:43:20|728.4|720.4|728.45|720.45|728.45|720.45|728.35|720.35|3
1727372610000|2024-09-26 17:43:30|728.47|720.47|728.81|720.81|728.81|720.81|728.45|720.45|11
1727372620000|2024-09-26 17:43:40|728.75|720.75|728.8|720.8|728.85|720.85|728.75|720.75|7
1727372630000|2024-09-26 17:43:50|728.85|720.85|728.71|720.71|728.91|720.91|728.6|720.6|8
1727372640000|2024-09-26 17:44:00|728.67|720.67|729.3|721.3|729.3|721.3|728.67|720.67|8
1727372650000|2024-09-26 17:44:10|729.25|721.25|728.35|720.35|729.25|721.25|728.35|720.35|15
1727372660000|2024-09-26 17:44:20|728.37|720.37|728.51|720.51|728.51|720.51|728.37|720.37|12
1727372670000|2024-09-26 17:44:30|728.56|720.56|728.37|720.37|728.56|720.56|728.3|720.3|8
1727372680000|2024-09-26 17:44:40|728.3|720.3|728.55|720.55|728.55|720.55|728.3|720.3|12
1727372690000|2024-09-26 17:44:50|728.57|720.57|728.36|720.36|728.57|720.57|728.33|720.33|4
1727372700000|2024-09-26 17:45:00|728.4|720.4|728.77|720.77|728.85|720.85|728.4|720.4|17
1727372710000|2024-09-26 17:45:10|728.75|720.75|729.04|721.04|729.04|721.04|728.7|720.7|12
1727372720000|2024-09-26 17:45:20|729|721|729.39|721.39|729.39|721.39|729|721|11
1727372730000|2024-09-26 17:45:30|729.34|721.34|729.25|721.25|729.34|721.34|729.15|721.15|12
1727372740000|2024-09-26 17:45:40|729.2|721.2|728.76|720.76|729.2|721.2|728.7|720.7|14
1727372750000|2024-09-26 17:45:50|728.75|720.75|728.5|720.5|728.89|720.89|728.5|720.5|9
1727372760000|2024-09-26 17:46:00|728.45|720.45|728.65|720.65|728.65|720.65|728.41|720.41|12
1727372770000|2024-09-26 17:46:10|728.66|720.66|728.7|720.7|728.7|720.7|728.5|720.5|13
1727372780000|2024-09-26 17:46:20|728.71|720.71|729.3|721.3|729.3|721.3|728.71|720.71|14
1727372790000|2024-09-26 17:46:30|729.2|721.2|729.68|721.68|729.71|721.71|729.2|721.2|13
1727372800000|2024-09-26 17:46:40|729.69|721.69|729.65|721.65|729.8|721.8|729.65|721.65|9
1727372810000|2024-09-26 17:46:50|729.67|721.67|729.47|721.47|729.67|721.67|729.45|721.45|4
1727372820000|2024-09-26 17:47:00|729.41|721.41|729.8|721.8|729.8|721.8|729.36|721.36|12
1727372830000|2024-09-26 17:47:10|729.75|721.75|730.02|722.02|730.02|722.02|729.75|721.75|12
1727372840000|2024-09-26 17:47:20|730.05|722.05|729.79|721.79|730.36|722.36|729.79|721.79|16
1727372850000|2024-09-26 17:47:30|729.75|721.75|729.35|721.35|729.8|721.8|729.35|721.35|16
1727372860000|2024-09-26 17:47:40|729.25|721.25|728.86|720.86|729.25|721.25|728.85|720.85|6
1727372870000|2024-09-26 17:47:50|728.88|720.88|728.47|720.47|728.9|720.9|728.4|720.4|9
1727372880000|2024-09-26 17:48:00|728.51|720.51|728.79|720.79|728.79|720.79|728.51|720.51|10
1727372890000|2024-09-26 17:48:10|728.81|720.81|728.92|720.92|728.92|720.92|728.81|720.81|3
1727372900000|2024-09-26 17:48:20|728.86|720.86|728.76|720.76|728.86|720.86|728.76|720.76|3
1727372910000|2024-09-26 17:48:30|728.71|720.71|728.98|720.98|729.03|721.03|728.61|720.61|10
1727372920000|2024-09-26 17:48:40|729.04|721.04|728.87|720.87|729.09|721.09|728.85|720.85|6
1727372930000|2024-09-26 17:48:50|728.9|720.9|728.88|720.88|729|721|728.87|720.87|7
1727372940000|2024-09-26 17:49:00|728.93|720.93|729|721|729|721|728.87|720.87|11
1727372950000|2024-09-26 17:49:10|729.05|721.05|728.97|720.97|729.05|721.05|728.85|720.85|11
1727372960000|2024-09-26 17:49:20|728.98|720.98|728.99|720.99|728.99|720.99|728.9|720.9|9
1727372970000|2024-09-26 17:49:30|728.93|720.93|728.86|720.86|729.05|721.05|728.84|720.84|10
1727372980000|2024-09-26 17:49:40|728.84|720.84|728.35|720.35|728.94|720.94|728.35|720.35|11
1727373000000|2024-09-26 17:50:00|728.4|720.4|728.85|720.85|728.85|720.85|728.4|720.4|10
1727373010000|2024-09-26 17:50:10|728.95|720.95|728.75|720.75|729.06|721.06|728.75|720.75|11
1727373020000|2024-09-26 17:50:20|728.76|720.76|728.5|720.5|728.78|720.78|728.5|720.5|10
1727373030000|2024-09-26 17:50:30|728.25|720.25|727.84|719.84|728.25|720.25|727.84|719.84|18
1727373040000|2024-09-26 17:50:40|727.86|719.86|728.37|720.37|728.37|720.37|727.86|719.86|10
1727373050000|2024-09-26 17:50:50|728.4|720.4|728.32|720.32|728.4|720.4|728.32|720.32|3
1727373060000|2024-09-26 17:51:00|728.35|720.35|728.31|720.31|728.35|720.35|728.25|720.25|4
1727373070000|2024-09-26 17:51:10|728.42|720.42|728.47|720.47|728.47|720.47|728.42|720.42|2
1727373080000|2024-09-26 17:51:20|728.52|720.52|728.71|720.71|728.77|720.77|728.52|720.52|11
1727373090000|2024-09-26 17:51:30|728.66|720.66|728.9|720.9|728.9|720.9|728.61|720.61|7
1727373100000|2024-09-26 17:51:40|728.86|720.86|728.87|720.87|728.87|720.87|728.85|720.85|5
1727373110000|2024-09-26 17:51:50|728.92|720.92|728.65|720.65|728.97|720.97|728.62|720.62|10
1727373120000|2024-09-26 17:52:00|728.6|720.6|728.7|720.7|728.7|720.7|728.55|720.55|8
1727373130000|2024-09-26 17:52:10|728.76|720.76|728.65|720.65|728.76|720.76|728.65|720.65|4
1727373140000|2024-09-26 17:52:20|728.7|720.7|728.45|720.45|728.7|720.7|728.45|720.45|12
1727373150000|2024-09-26 17:52:30|728.43|720.43|728.45|720.45|728.45|720.45|728.43|720.43|2
1727373160000|2024-09-26 17:52:40|728.43|720.43|728.27|720.27|728.43|720.43|728.27|720.27|3
1727373170000|2024-09-26 17:52:50|728.32|720.32|728.4|720.4|728.55|720.55|728.32|720.32|7
1727373180000|2024-09-26 17:53:00|728.35|720.35|728.21|720.21|728.35|720.35|728.21|720.21|5
1727373190000|2024-09-26 17:53:10|728.2|720.2|727.31|719.31|728.2|720.2|727.3|719.3|14
1727373200000|2024-09-26 17:53:20|727.16|719.16|726.85|718.85|727.16|719.16|726.8|718.8|7
1727373210000|2024-09-26 17:53:30|726.8|718.8|726.85|718.85|726.85|718.85|726.8|718.8|2
1727373220000|2024-09-26 17:53:40|726.9|718.9|726.95|718.95|726.97|718.97|726.9|718.9|5
1727373230000|2024-09-26 17:53:50|727|719|727.29|719.29|727.39|719.39|727|719|14
1727373240000|2024-09-26 17:54:00|727.27|719.27|727.29|719.29|727.29|719.29|727.27|719.27|2
1727373250000|2024-09-26 17:54:10|727.2|719.2|726.9|718.9|727.2|719.2|726.9|718.9|5
1727373260000|2024-09-26 17:54:20|726.85|718.85|726.75|718.75|726.85|718.85|726.75|718.75|7
1727373270000|2024-09-26 17:54:30|726.8|718.8|726.67|718.67|726.8|718.8|726.6|718.6|5
1727373280000|2024-09-26 17:54:40|726.69|718.69|726.84|718.84|726.84|718.84|726.69|718.69|8
1727373290000|2024-09-26 17:54:50|726.79|718.79|726.84|718.84|726.84|718.84|726.79|718.79|6
1727373300000|2024-09-26 17:55:00|726.85|718.85|726.82|718.82|726.87|718.87|726.71|718.71|7
1727373310000|2024-09-26 17:55:10|726.84|718.84|726.7|718.7|726.84|718.84|726.55|718.55|5
1727373320000|2024-09-26 17:55:20|726.79|718.79|726.79|718.79|726.79|718.79|726.79|718.79|1
1727373330000|2024-09-26 17:55:30|726.69|718.69|726.55|718.55|726.69|718.69|726.55|718.55|11
1727373340000|2024-09-26 17:55:40|726.57|718.57|727.25|719.25|727.28|719.28|726.57|718.57|12
1727373350000|2024-09-26 17:55:50|727.2|719.2|727.42|719.42|727.42|719.42|727.2|719.2|6
1727373360000|2024-09-26 17:56:00|727.36|719.36|727.49|719.49|727.49|719.49|727.36|719.36|3
1727373370000|2024-09-26 17:56:10|727.5|719.5|727.49|719.49|727.5|719.5|727.49|719.49|6
1727373380000|2024-09-26 17:56:20|727.45|719.45|727.48|719.48|727.5|719.5|727.44|719.44|14
1727373390000|2024-09-26 17:56:30|727.43|719.43|727.4|719.4|727.44|719.44|727.35|719.35|6
1727373400000|2024-09-26 17:56:40|727.35|719.35|727.19|719.19|727.35|719.35|727.19|719.19|4
1727373410000|2024-09-26 17:56:50|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1727373420000|2024-09-26 17:57:00|727.25|719.25|727.15|719.15|727.7|719.7|727.15|719.15|19
1727373430000|2024-09-26 17:57:10|727.1|719.1|727|719|727.1|719.1|727|719|2
1727373440000|2024-09-26 17:57:20|727.05|719.05|726.79|718.79|727.06|719.06|726.74|718.74|8
1727373450000|2024-09-26 17:57:30|726.75|718.75|726.75|718.75|726.81|718.81|726.75|718.75|7
1727373460000|2024-09-26 17:57:40|726.82|718.82|726.45|718.45|726.82|718.82|726.4|718.4|10
1727373470000|2024-09-26 17:57:50|726.4|718.4|726.3|718.3|726.4|718.4|726.25|718.25|4
1727373480000|2024-09-26 17:58:00|726.4|718.4|726.45|718.45|726.45|718.45|726.35|718.35|6
1727373490000|2024-09-26 17:58:10|726.47|718.47|726.6|718.6|726.6|718.6|726.47|718.47|6
1727373500000|2024-09-26 17:58:20|726.71|718.71|726.87|718.87|726.95|718.95|726.71|718.71|11
1727373510000|2024-09-26 17:58:30|726.82|718.82|726.9|718.9|726.95|718.95|726.82|718.82|5
1727373520000|2024-09-26 17:58:40|726.85|718.85|726.9|718.9|726.9|718.9|726.85|718.85|2
1727373530000|2024-09-26 17:58:50|726.86|718.86|726.86|718.86|726.86|718.86|726.86|718.86|1
1727373540000|2024-09-26 17:59:00|726.8|718.8|726.58|718.58|726.8|718.8|726.56|718.56|7
1727373550000|2024-09-26 17:59:10|726.64|718.64|726.67|718.67|726.83|718.83|726.64|718.64|9
1727373560000|2024-09-26 17:59:20|726.7|718.7|726.73|718.73|726.73|718.73|726.7|718.7|2
1727373570000|2024-09-26 17:59:30|726.65|718.65|726.68|718.68|726.77|718.77|726.65|718.65|7
1727373580000|2024-09-26 17:59:40|726.65|718.65|726.38|718.38|726.65|718.65|726.3|718.3|7
1727373590000|2024-09-26 17:59:50|726.35|718.35|726.5|718.5|726.5|718.5|726.2|718.2|8
1727373600000|2024-09-26 18:00:00|726.55|718.55|726.5|718.5|726.55|718.55|726.5|718.5|10
1727373610000|2024-09-26 18:00:10|726.4|718.4|726.86|718.86|726.86|718.86|726.35|718.35|13
1727373620000|2024-09-26 18:00:20|726.91|718.91|727.15|719.15|727.15|719.15|726.91|718.91|6
1727373630000|2024-09-26 18:00:30|727.11|719.11|727.1|719.1|727.31|719.31|727.05|719.05|12
1727373640000|2024-09-26 18:00:40|727.17|719.17|727.12|719.12|727.17|719.17|727.12|719.12|2
1727373650000|2024-09-26 18:00:50|727.17|719.17|727.16|719.16|727.32|719.32|727.16|719.16|11
1727373660000|2024-09-26 18:01:00|727.21|719.21|727.42|719.42|727.42|719.42|727.21|719.21|2
1727373670000|2024-09-26 18:01:10|727.47|719.47|726.95|718.95|727.47|719.47|726.95|718.95|6
1727373680000|2024-09-26 18:01:20|726.9|718.9|727.01|719.01|727.06|719.06|726.9|718.9|12
1727373700000|2024-09-26 18:01:40|727.15|719.15|727.7|719.7|727.7|719.7|727.15|719.15|13
1727373710000|2024-09-26 18:01:50|727.65|719.65|727.58|719.58|727.7|719.7|727.58|719.58|6
1727373720000|2024-09-26 18:02:00|727.63|719.63|727.95|719.95|728|720|727.63|719.63|10
1727373730000|2024-09-26 18:02:10|727.96|719.96|727.75|719.75|728.01|720.01|727.7|719.7|7
1727373740000|2024-09-26 18:02:20|727.82|719.82|726.85|718.85|727.82|719.82|726.7|718.7|19
1727373750000|2024-09-26 18:02:30|726.95|718.95|727|719|727.13|719.13|726.95|718.95|12
1727373760000|2024-09-26 18:02:40|727.05|719.05|727.35|719.35|727.35|719.35|727.05|719.05|18
1727373770000|2024-09-26 18:02:50|727.4|719.4|727.66|719.66|727.66|719.66|727.4|719.4|4
1727373780000|2024-09-26 18:03:00|727.76|719.76|727.97|719.97|727.97|719.97|727.76|719.76|2
1727373790000|2024-09-26 18:03:10|728|720|728.35|720.35|728.4|720.4|728|720|12
1727373800000|2024-09-26 18:03:20|728.4|720.4|728.53|720.53|728.58|720.58|728.4|720.4|6
1727373810000|2024-09-26 18:03:30|728.47|720.47|728.43|720.43|728.47|720.47|728.26|720.26|8
1727373820000|2024-09-26 18:03:40|728.48|720.48|728.69|720.69|728.69|720.69|728.48|720.48|5
1727373830000|2024-09-26 18:03:50|728.7|720.7|728.69|720.69|728.79|720.79|728.69|720.69|5
1727373840000|2024-09-26 18:04:00|728.7|720.7|728.75|720.75|728.75|720.75|728.7|720.7|2
1727373850000|2024-09-26 18:04:10|728.8|720.8|729.1|721.1|729.25|721.25|728.8|720.8|11
1727373860000|2024-09-26 18:04:20|729.12|721.12|729.15|721.15|729.23|721.23|729.12|721.12|6
1727373870000|2024-09-26 18:04:30|729.05|721.05|729.09|721.09|729.09|721.09|728.95|720.95|7
1727373880000|2024-09-26 18:04:40|729.13|721.13|729.18|721.18|729.18|721.18|729.1|721.1|4
1727373890000|2024-09-26 18:04:50|729.23|721.23|729.23|721.23|729.23|721.23|729.23|721.23|1
1727373900000|2024-09-26 18:05:00|729.33|721.33|729.18|721.18|729.33|721.33|729.18|721.18|4
1727373910000|2024-09-26 18:05:10|729.23|721.23|729.58|721.58|729.63|721.63|729.23|721.23|11
1727373920000|2024-09-26 18:05:20|729.71|721.71|730|722|730.1|722.1|729.71|721.71|8
1727373930000|2024-09-26 18:05:30|730.05|722.05|729.93|721.93|730.09|722.09|729.93|721.93|5
1727373940000|2024-09-26 18:05:40|729.9|721.9|729.65|721.65|729.9|721.9|729.65|721.65|8
1727373950000|2024-09-26 18:05:50|729.35|721.35|729.55|721.55|729.59|721.59|729.35|721.35|12
1727373960000|2024-09-26 18:06:00|729.45|721.45|729.7|721.7|729.7|721.7|729.45|721.45|7
1727373970000|2024-09-26 18:06:10|729.75|721.75|729.79|721.79|729.79|721.79|729.74|721.74|4
1727373980000|2024-09-26 18:06:20|729.7|721.7|729.69|721.69|729.78|721.78|729.69|721.69|4
1727373990000|2024-09-26 18:06:30|729.65|721.65|729.79|721.79|729.91|721.91|729.65|721.65|9
1727374000000|2024-09-26 18:06:40|729.69|721.69|729.7|721.7|729.7|721.7|729.69|721.69|2
1727374010000|2024-09-26 18:06:50|729.65|721.65|729.9|721.9|729.91|721.91|729.54|721.54|14
1727374020000|2024-09-26 18:07:00|729.86|721.86|729.61|721.61|729.86|721.86|729.61|721.61|6
1727374030000|2024-09-26 18:07:10|729.66|721.66|729.98|721.98|729.98|721.98|729.66|721.66|6
1727374040000|2024-09-26 18:07:20|729.95|721.95|729.9|721.9|729.95|721.95|729.9|721.9|3
1727374050000|2024-09-26 18:07:30|729.75|721.75|729.84|721.84|729.9|721.9|729.67|721.67|9
1727374060000|2024-09-26 18:07:40|729.74|721.74|729.69|721.69|729.74|721.74|729.69|721.69|2
1727374070000|2024-09-26 18:07:50|729.64|721.64|729.59|721.59|729.65|721.65|729.55|721.55|5
1727374080000|2024-09-26 18:08:00|729.6|721.6|729.59|721.59|729.6|721.6|729.59|721.59|8
1727374090000|2024-09-26 18:08:10|729.6|721.6|730.43|722.43|730.43|722.43|729.59|721.59|13
1727374100000|2024-09-26 18:08:20|730.48|722.48|730.37|722.37|730.48|722.48|730.25|722.25|5
1727374110000|2024-09-26 18:08:30|730.35|722.35|730.18|722.18|730.35|722.35|730.15|722.15|5
1727374120000|2024-09-26 18:08:40|730.07|722.07|729.86|721.86|730.07|722.07|729.86|721.86|5
1727374130000|2024-09-26 18:08:50|729.8|721.8|729.61|721.61|729.8|721.8|729.61|721.61|6
1727374140000|2024-09-26 18:09:00|729.55|721.55|729.25|721.25|729.55|721.55|729.25|721.25|12
1727374150000|2024-09-26 18:09:10|729.3|721.3|729.09|721.09|729.39|721.39|729.09|721.09|9
1727374160000|2024-09-26 18:09:20|729.05|721.05|728.77|720.77|729.05|721.05|728.77|720.77|6
1727374170000|2024-09-26 18:09:30|728.84|720.84|729.06|721.06|729.06|721.06|728.84|720.84|4
1727374180000|2024-09-26 18:09:40|729.16|721.16|729.08|721.08|729.29|721.29|729.08|721.08|5
1727374190000|2024-09-26 18:09:50|729.13|721.13|729.2|721.2|729.2|721.2|729.13|721.13|2
1727374200000|2024-09-26 18:10:00|729.15|721.15|729.1|721.1|729.2|721.2|729|721|15
1727374210000|2024-09-26 18:10:10|729.15|721.15|729.2|721.2|729.25|721.25|729.15|721.15|8
1727374220000|2024-09-26 18:10:20|729.15|721.15|729.22|721.22|729.22|721.22|729.1|721.1|8
1727374230000|2024-09-26 18:10:30|729.27|721.27|729.2|721.2|729.27|721.27|729.2|721.2|2
1727374240000|2024-09-26 18:10:40|729.15|721.15|728.98|720.98|729.19|721.19|728.98|720.98|8
1727374250000|2024-09-26 18:10:50|729.03|721.03|729.05|721.05|729.09|721.09|729.03|721.03|4
1727374260000|2024-09-26 18:11:00|729|721|728.55|720.55|729.1|721.1|728.54|720.54|15
1727374270000|2024-09-26 18:11:10|728.61|720.61|728.68|720.68|728.89|720.89|728.61|720.61|10
1727374280000|2024-09-26 18:11:20|728.73|720.73|728.9|720.9|728.9|720.9|728.73|720.73|4
1727374290000|2024-09-26 18:11:30|728.93|720.93|728.93|720.93|728.93|720.93|728.93|720.93|1
1727374300000|2024-09-26 18:11:40|728.85|720.85|728.77|720.77|728.85|720.85|728.75|720.75|4
1727374310000|2024-09-26 18:11:50|728.75|720.75|728.83|720.83|728.83|720.83|728.7|720.7|5
1727374320000|2024-09-26 18:12:00|728.88|720.88|728.8|720.8|729.05|721.05|728.7|720.7|17
1727374330000|2024-09-26 18:12:10|728.85|720.85|729.01|721.01|729.01|721.01|728.85|720.85|4
1727374340000|2024-09-26 18:12:20|729|721|728.9|720.9|729.01|721.01|728.9|720.9|5
1727374350000|2024-09-26 18:12:30|728.95|720.95|729.3|721.3|729.3|721.3|728.95|720.95|11
1727374360000|2024-09-26 18:12:40|729.5|721.5|729.75|721.75|729.75|721.75|729.5|721.5|11
1727374370000|2024-09-26 18:12:50|729.8|721.8|729.67|721.67|729.8|721.8|729.65|721.65|8
1727374380000|2024-09-26 18:13:00|729.62|721.62|729.62|721.62|729.67|721.67|729.55|721.55|8
1727374390000|2024-09-26 18:13:10|729.67|721.67|729.77|721.77|729.77|721.77|729.65|721.65|7
1727374400000|2024-09-26 18:13:20|729.8|721.8|729.79|721.79|729.8|721.8|729.79|721.79|2
1727374410000|2024-09-26 18:13:30|729.74|721.74|729.74|721.74|729.74|721.74|729.74|721.74|1
1727374420000|2024-09-26 18:13:40|729.69|721.69|729.69|721.69|729.7|721.7|729.69|721.69|7
1727374430000|2024-09-26 18:13:50|729.7|721.7|730.25|722.25|730.35|722.35|729.7|721.7|19
1727374440000|2024-09-26 18:14:00|730.2|722.2|730.28|722.28|730.44|722.44|730.15|722.15|12
1727374450000|2024-09-26 18:14:10|730.33|722.33|730.5|722.5|730.51|722.51|730.33|722.33|5
1727374460000|2024-09-26 18:14:20|730.45|722.45|730.41|722.41|730.45|722.45|730.34|722.34|7
1727374470000|2024-09-26 18:14:30|730.45|722.45|730.45|722.45|730.5|722.5|730.45|722.45|3
1727374480000|2024-09-26 18:14:40|730.48|722.48|730.65|722.65|730.71|722.71|730.43|722.43|6
1727374490000|2024-09-26 18:14:50|730.75|722.75|730.89|722.89|730.9|722.9|730.75|722.75|5
1727374500000|2024-09-26 18:15:00|730.94|722.94|730.87|722.87|730.98|722.98|730.84|722.84|10
1727374510000|2024-09-26 18:15:10|730.93|722.93|731.28|723.28|731.35|723.35|730.93|722.93|9
1727374520000|2024-09-26 18:15:20|731.3|723.3|731.55|723.55|731.6|723.6|731.3|723.3|15
1727374530000|2024-09-26 18:15:30|731.6|723.6|731.55|723.55|731.6|723.6|731.5|723.5|4
1727374540000|2024-09-26 18:15:40|731.5|723.5|731.19|723.19|731.5|723.5|731.15|723.15|5
1727374550000|2024-09-26 18:15:50|731.24|723.24|731.2|723.2|731.34|723.34|731.2|723.2|4
1727374560000|2024-09-26 18:16:00|731.25|723.25|731.9|723.9|731.9|723.9|731.25|723.25|15
1727374570000|2024-09-26 18:16:10|731.95|723.95|732.06|724.06|732.06|724.06|731.95|723.95|3
1727374590000|2024-09-26 18:16:30|732.01|724.01|731.6|723.6|732.01|724.01|731.6|723.6|8
1727374600000|2024-09-26 18:16:40|731.55|723.55|731.45|723.45|731.55|723.55|731.35|723.35|11
1727374610000|2024-09-26 18:16:50|731.46|723.46|731.46|723.46|731.46|723.46|731.35|723.35|7
1727374620000|2024-09-26 18:17:00|731.51|723.51|731.5|723.5|731.9|723.9|731.5|723.5|14
1727374630000|2024-09-26 18:17:10|731.42|723.42|730.97|722.97|731.42|723.42|730.97|722.97|10
1727374640000|2024-09-26 18:17:20|730.95|722.95|730.65|722.65|730.95|722.95|730.6|722.6|8
1727374650000|2024-09-26 18:17:30|730.66|722.66|730.66|722.66|730.66|722.66|730.66|722.66|1
1727374660000|2024-09-26 18:17:40|730.65|722.65|730.65|722.65|730.65|722.65|730.6|722.6|3
1727374670000|2024-09-26 18:17:50|730.6|722.6|730.65|722.65|730.65|722.65|730.6|722.6|6
1727374680000|2024-09-26 18:18:00|730.6|722.6|730.55|722.55|730.89|722.89|730.55|722.55|9
1727374690000|2024-09-26 18:18:10|730.6|722.6|730.4|722.4|730.75|722.75|730.35|722.35|14
1727374700000|2024-09-26 18:18:20|730.25|722.25|730.37|722.37|730.42|722.42|730.2|722.2|13
1727374710000|2024-09-26 18:18:30|730.35|722.35|730.38|722.38|730.38|722.38|730.33|722.33|6
1727374720000|2024-09-26 18:18:40|730.4|722.4|730.35|722.35|730.45|722.45|730.35|722.35|4
1727374730000|2024-09-26 18:18:50|730.29|722.29|730.08|722.08|730.29|722.29|730.03|722.03|8
1727374740000|2024-09-26 18:19:00|730.03|722.03|730.3|722.3|730.36|722.36|730.03|722.03|11
1727374750000|2024-09-26 18:19:10|730.26|722.26|730.21|722.21|730.26|722.26|730.2|722.2|5
1727374760000|2024-09-26 18:19:20|730.2|722.2|730|722|730.21|722.21|730|722|6
1727374770000|2024-09-26 18:19:30|729.75|721.75|729.88|721.88|729.88|721.88|729.65|721.65|12
1727374780000|2024-09-26 18:19:40|729.9|721.9|730.1|722.1|730.14|722.14|729.88|721.88|9
1727374790000|2024-09-26 18:19:50|730.15|722.15|730.05|722.05|730.16|722.16|730.05|722.05|5
1727374800000|2024-09-26 18:20:00|730|722|730.39|722.39|730.39|722.39|730|722|9
1727374810000|2024-09-26 18:20:10|730.35|722.35|730.25|722.25|730.5|722.5|730.25|722.25|8
1727374820000|2024-09-26 18:20:20|730.3|722.3|730.5|722.5|730.5|722.5|730.3|722.3|6
1727374840000|2024-09-26 18:20:40|730.55|722.55|730.51|722.51|730.65|722.65|730.4|722.4|8
1727374850000|2024-09-26 18:20:50|730.56|722.56|730.95|722.95|731|723|730.56|722.56|12
1727374860000|2024-09-26 18:21:00|731|723|731.01|723.01|731.1|723.1|731|723|6
1727374870000|2024-09-26 18:21:10|730.89|722.89|730.63|722.63|730.89|722.89|730.63|722.63|5
1727374880000|2024-09-26 18:21:20|730.53|722.53|730|722|730.53|722.53|730|722|10
1727374890000|2024-09-26 18:21:30|729.9|721.9|730.08|722.08|730.08|722.08|729.89|721.89|6
1727374900000|2024-09-26 18:21:40|730|722|729.87|721.87|730|722|729.85|721.85|4
1727374910000|2024-09-26 18:21:50|729.85|721.85|729.65|721.65|729.85|721.85|729.65|721.65|3
1727374920000|2024-09-26 18:22:00|729.6|721.6|729.94|721.94|729.94|721.94|729.45|721.45|9
1727374930000|2024-09-26 18:22:10|729.89|721.89|729.84|721.84|730.05|722.05|729.79|721.79|13
1727374940000|2024-09-26 18:22:20|729.9|721.9|729.87|721.87|729.9|721.9|729.85|721.85|3
1727374950000|2024-09-26 18:22:30|729.9|721.9|730.1|722.1|730.1|722.1|729.9|721.9|8
1727374960000|2024-09-26 18:22:40|730.05|722.05|730.11|722.11|730.26|722.26|730.05|722.05|7
1727374970000|2024-09-26 18:22:50|730.16|722.16|730.2|722.2|730.2|722.2|730.16|722.16|2
1727374980000|2024-09-26 18:23:00|730.15|722.15|729.89|721.89|730.15|722.15|729.89|721.89|4
1727374990000|2024-09-26 18:23:10|729.79|721.79|729.54|721.54|729.79|721.79|729.54|721.54|5
1727375000000|2024-09-26 18:23:20|729.49|721.49|729.49|721.49|729.54|721.54|729.44|721.44|9
1727375010000|2024-09-26 18:23:30|729.45|721.45|729.35|721.35|729.45|721.45|729.3|721.3|4
1727375020000|2024-09-26 18:23:40|729.3|721.3|729.3|721.3|729.3|721.3|729.3|721.3|1
1727375040000|2024-09-26 18:24:00|729.34|721.34|729.41|721.41|729.41|721.41|729.34|721.34|3
1727375050000|2024-09-26 18:24:10|729.4|721.4|729.63|721.63|729.73|721.73|729.4|721.4|7
1727375060000|2024-09-26 18:24:20|729.68|721.68|729.72|721.72|729.72|721.72|729.68|721.68|2
1727375070000|2024-09-26 18:24:30|729.75|721.75|729.92|721.92|729.92|721.92|729.75|721.75|5
1727375080000|2024-09-26 18:24:40|729.87|721.87|730.11|722.11|730.11|722.11|729.87|721.87|6
1727375090000|2024-09-26 18:24:50|730.16|722.16|730.25|722.25|730.41|722.41|730.16|722.16|7
1727375100000|2024-09-26 18:25:00|730.3|722.3|730.2|722.2|730.3|722.3|730.1|722.1|4
1727375110000|2024-09-26 18:25:10|730.25|722.25|729.99|721.99|730.25|722.25|729.99|721.99|5
1727375130000|2024-09-26 18:25:30|729.95|721.95|729.57|721.57|729.95|721.95|729.57|721.57|9
1727375140000|2024-09-26 18:25:40|729.62|721.62|729.66|721.66|729.7|721.7|729.62|721.62|3
1727375150000|2024-09-26 18:25:50|729.6|721.6|729.99|721.99|729.99|721.99|729.6|721.6|9
1727375160000|2024-09-26 18:26:00|729.95|721.95|730.14|722.14|730.4|722.4|729.95|721.95|14
1727375170000|2024-09-26 18:26:10|730.13|722.13|730.3|722.3|730.3|722.3|730.08|722.08|9
1727375180000|2024-09-26 18:26:20|730.35|722.35|730.3|722.3|730.45|722.45|730.3|722.3|10
1727375190000|2024-09-26 18:26:30|730.36|722.36|730.4|722.4|730.4|722.4|730.35|722.35|3
1727375200000|2024-09-26 18:26:40|730.5|722.5|730.5|722.5|730.5|722.5|730.5|722.5|1
1727375210000|2024-09-26 18:26:50|730.45|722.45|730.27|722.27|730.45|722.45|730.27|722.27|5
1727375220000|2024-09-26 18:27:00|730.32|722.32|730.45|722.45|730.5|722.5|730.32|722.32|6
1727375230000|2024-09-26 18:27:10|730.51|722.51|730.7|722.7|730.7|722.7|730.51|722.51|4
1727375240000|2024-09-26 18:27:20|730.73|722.73|730.59|722.59|730.73|722.73|730.55|722.55|6
1727375250000|2024-09-26 18:27:30|730.63|722.63|730.67|722.67|730.73|722.73|730.6|722.6|7
1727375260000|2024-09-26 18:27:40|730.6|722.6|730.62|722.62|730.62|722.62|730.57|722.57|3
1727375270000|2024-09-26 18:27:50|730.6|722.6|730.57|722.57|730.6|722.6|730.57|722.57|2
1727375280000|2024-09-26 18:28:00|730.67|722.67|730.45|722.45|730.74|722.74|730.45|722.45|8
1727375290000|2024-09-26 18:28:10|730.46|722.46|730.48|722.48|730.48|722.48|730.46|722.46|2
1727375300000|2024-09-26 18:28:20|730.45|722.45|730.26|722.26|730.45|722.45|730.26|722.26|3
1727375310000|2024-09-26 18:28:30|730.3|722.3|730.35|722.35|730.35|722.35|730.3|722.3|2
1727375320000|2024-09-26 18:28:40|730.45|722.45|730.6|722.6|730.6|722.6|730.45|722.45|4
1727375330000|2024-09-26 18:28:50|730.62|722.62|730.72|722.72|730.72|722.72|730.62|722.62|2
1727375340000|2024-09-26 18:29:00|730.77|722.77|730.72|722.72|730.77|722.77|730.72|722.72|2
1727375350000|2024-09-26 18:29:10|730.7|722.7|730.2|722.2|730.7|722.7|730.2|722.2|7
1727375360000|2024-09-26 18:29:20|730.18|722.18|730.18|722.18|730.18|722.18|730.18|722.18|1
1727375370000|2024-09-26 18:29:30|730.13|722.13|730.18|722.18|730.18|722.18|730.13|722.13|2
1727375380000|2024-09-26 18:29:40|730.2|722.2|730.2|722.2|730.2|722.2|730.2|722.2|1
1727375390000|2024-09-26 18:29:50|730.38|722.38|730.46|722.46|730.49|722.49|730.38|722.38|6
1727375400000|2024-09-26 18:30:00|730.52|722.52|730.54|722.54|730.54|722.54|730.4|722.4|8
1727375410000|2024-09-26 18:30:10|730.59|722.59|730.5|722.5|730.71|722.71|730.5|722.5|11
1727375420000|2024-09-26 18:30:20|730.45|722.45|730.35|722.35|730.45|722.45|730.15|722.15|11
1727375430000|2024-09-26 18:30:30|730.3|722.3|730.33|722.33|730.38|722.38|730.28|722.28|5
1727375440000|2024-09-26 18:30:40|730.28|722.28|730.28|722.28|730.28|722.28|730.2|722.2|5
1727375450000|2024-09-26 18:30:50|730.3|722.3|730.3|722.3|730.3|722.3|730.28|722.28|3
1727375460000|2024-09-26 18:31:00|730.35|722.35|730.9|722.9|731.1|723.1|730.35|722.35|10
1727375470000|2024-09-26 18:31:10|730.85|722.85|731.4|723.4|731.45|723.45|730.85|722.85|9
1727375480000|2024-09-26 18:31:20|731.43|723.43|731.48|723.48|731.48|723.48|731.43|723.43|2
1727375500000|2024-09-26 18:31:40|731.45|723.45|731.59|723.59|731.64|723.64|731.35|723.35|9
1727375510000|2024-09-26 18:31:50|731.6|723.6|732.1|724.1|732.1|724.1|731.6|723.6|8
1727375520000|2024-09-26 18:32:00|732.09|724.09|731.95|723.95|732.1|724.1|731.95|723.95|9
1727375530000|2024-09-26 18:32:10|731.99|723.99|731.98|723.98|731.99|723.99|731.85|723.85|7
1727375540000|2024-09-26 18:32:20|731.95|723.95|731.53|723.53|731.95|723.95|731.53|723.53|11
1727375560000|2024-09-26 18:32:40|731.43|723.43|731.6|723.6|731.6|723.6|731.24|723.24|8
1727375570000|2024-09-26 18:32:50|731.55|723.55|731.68|723.68|731.69|723.69|731.55|723.55|9
1727375580000|2024-09-26 18:33:00|731.74|723.74|731.85|723.85|732.1|724.1|731.74|723.74|14
1727375590000|2024-09-26 18:33:10|731.8|723.8|731.85|723.85|731.85|723.85|731.75|723.75|6
1727375600000|2024-09-26 18:33:20|731.9|723.9|731.99|723.99|732|724|731.9|723.9|6
1727375610000|2024-09-26 18:33:30|732|724|732.05|724.05|732.05|724.05|731.95|723.95|4
1727375620000|2024-09-26 18:33:40|732.03|724.03|732.1|724.1|732.1|724.1|732|724|6
1727375630000|2024-09-26 18:33:50|732.15|724.15|731.9|723.9|732.23|724.23|731.85|723.85|8
1727375640000|2024-09-26 18:34:00|731.95|723.95|731.95|723.95|731.95|723.95|731.93|723.93|3
1727375650000|2024-09-26 18:34:10|731.93|723.93|731.95|723.95|731.95|723.95|731.9|723.9|8
1727375660000|2024-09-26 18:34:20|732|724|732|724|732|724|732|724|1
1727375670000|2024-09-26 18:34:30|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1727375690000|2024-09-26 18:34:50|731.9|723.9|731.75|723.75|731.9|723.9|731.7|723.7|6
1727375700000|2024-09-26 18:35:00|731.7|723.7|731.75|723.75|731.8|723.8|731.7|723.7|4
1727375710000|2024-09-26 18:35:10|731.74|723.74|731.75|723.75|731.75|723.75|731.74|723.74|4
1727375720000|2024-09-26 18:35:20|731.71|723.71|731.55|723.55|731.72|723.72|731.55|723.55|8
1727375730000|2024-09-26 18:35:30|731.6|723.6|731.55|723.55|731.7|723.7|731.5|723.5|11
1727375740000|2024-09-26 18:35:40|731.6|723.6|731.89|723.89|731.89|723.89|731.6|723.6|5
1727375750000|2024-09-26 18:35:50|731.94|723.94|732.2|724.2|732.5|724.5|731.94|723.94|16
1727375760000|2024-09-26 18:36:00|732.15|724.15|732.15|724.15|732.16|724.16|732.15|724.15|3
1727375770000|2024-09-26 18:36:10|732.2|724.2|732.75|724.75|732.75|724.75|732.2|724.2|11
1727375780000|2024-09-26 18:36:20|732.77|724.77|732.8|724.8|732.85|724.85|732.75|724.75|9
1727375790000|2024-09-26 18:36:30|732.75|724.75|733.15|725.15|733.15|725.15|732.75|724.75|8
1727375800000|2024-09-26 18:36:40|733.2|725.2|733.25|725.25|733.25|725.25|733.15|725.15|6
1727375810000|2024-09-26 18:36:50|733.2|725.2|733.2|725.2|733.2|725.2|733.15|725.15|5
1727375820000|2024-09-26 18:37:00|733.25|725.25|733.3|725.3|733.45|725.45|733.25|725.25|8
1727375830000|2024-09-26 18:37:10|733.25|725.25|732.75|724.75|733.25|725.25|732.65|724.65|15
1727375840000|2024-09-26 18:37:20|732.7|724.7|732.5|724.5|732.7|724.7|732.45|724.45|9
1727375850000|2024-09-26 18:37:30|732.52|724.52|733.15|725.15|733.16|725.16|732.52|724.52|11
1727375860000|2024-09-26 18:37:40|733.1|725.1|732.9|724.9|733.1|725.1|732.84|724.84|6
1727375870000|2024-09-26 18:37:50|732.95|724.95|732.82|724.82|732.95|724.95|732.82|724.82|6
1727375880000|2024-09-26 18:38:00|732.85|724.85|733.26|725.26|733.26|725.26|732.85|724.85|8
1727375890000|2024-09-26 18:38:10|733.21|725.21|732.21|724.21|733.21|725.21|732.21|724.21|8
1727375900000|2024-09-26 18:38:20|732.25|724.25|732.6|724.6|732.65|724.65|732.25|724.25|5
1727375910000|2024-09-26 18:38:30|732.55|724.55|732.4|724.4|732.55|724.55|732.35|724.35|8
1727375920000|2024-09-26 18:38:40|732.3|724.3|732.55|724.55|732.6|724.6|732.25|724.25|10
1727375940000|2024-09-26 18:39:00|732.64|724.64|733.5|725.5|733.5|725.5|732.64|724.64|9
1727375950000|2024-09-26 18:39:10|733.45|725.45|733.6|725.6|733.65|725.65|733.45|725.45|4
1727375960000|2024-09-26 18:39:20|733.61|725.61|733.61|725.61|733.61|725.61|733.61|725.61|1
1727375970000|2024-09-26 18:39:30|733.62|725.62|733.7|725.7|733.7|725.7|733.62|725.62|3
1727375980000|2024-09-26 18:39:40|733.75|725.75|733.83|725.83|733.9|725.9|733.75|725.75|5
1727375990000|2024-09-26 18:39:50|733.85|725.85|735.3|727.3|735.85|727.85|733.8|725.8|17
1727376000000|2024-09-26 18:40:00|735.25|727.25|735.2|727.2|735.55|727.55|735.2|727.2|12
1727376010000|2024-09-26 18:40:10|735.1|727.1|734.7|726.7|735.1|727.1|734.7|726.7|6
1727376020000|2024-09-26 18:40:20|734.65|726.65|733.9|725.9|734.65|726.65|733.85|725.85|12
1727376030000|2024-09-26 18:40:30|733.8|725.8|733.75|725.75|733.8|725.8|733.7|725.7|6
1727376040000|2024-09-26 18:40:40|733.85|725.85|733.95|725.95|734|726|733.85|725.85|5
1727376050000|2024-09-26 18:40:50|733.9|725.9|733.85|725.85|733.9|725.9|733.7|725.7|8
1727376060000|2024-09-26 18:41:00|733.9|725.9|733.88|725.88|733.9|725.9|733.88|725.88|2
1727376070000|2024-09-26 18:41:10|733.89|725.89|733.85|725.85|733.89|725.89|733.85|725.85|2
1727376080000|2024-09-26 18:41:20|733.75|725.75|733.25|725.25|733.75|725.75|733.2|725.2|8
1727376090000|2024-09-26 18:41:30|733.36|725.36|733.5|725.5|733.5|725.5|733.36|725.36|3
1727376100000|2024-09-26 18:41:40|733.4|725.4|733.27|725.27|733.4|725.4|733.27|725.27|3
1727376110000|2024-09-26 18:41:50|733.3|725.3|733.25|725.25|733.3|725.3|733.2|725.2|4
1727376120000|2024-09-26 18:42:00|733.3|725.3|733.25|725.25|733.3|725.3|733.25|725.25|2
1727376130000|2024-09-26 18:42:10|733.15|725.15|733.32|725.32|733.32|725.32|733|725|9
1727376140000|2024-09-26 18:42:20|733.3|725.3|733.2|725.2|733.3|725.3|733.2|725.2|4
1727376150000|2024-09-26 18:42:30|733.15|725.15|732.75|724.75|733.15|725.15|732.75|724.75|7
1727376160000|2024-09-26 18:42:40|732.79|724.79|732.8|724.8|732.8|724.8|732.79|724.79|2
1727376170000|2024-09-26 18:42:50|732.77|724.77|732.72|724.72|732.77|724.77|732.67|724.67|3
1727376180000|2024-09-26 18:43:00|732.7|724.7|733|725|733|725|732.7|724.7|7
1727376190000|2024-09-26 18:43:10|732.95|724.95|733.1|725.1|733.1|725.1|732.95|724.95|9
1727376210000|2024-09-26 18:43:30|733.05|725.05|733.05|725.05|733.05|725.05|733|725|3
1727376220000|2024-09-26 18:43:40|733.1|725.1|733.2|725.2|733.2|725.2|733.1|725.1|3
1727376230000|2024-09-26 18:43:50|733.15|725.15|733.05|725.05|733.15|725.15|733.05|725.05|2
1727376240000|2024-09-26 18:44:00|733|725|733.05|725.05|733.15|725.15|732.95|724.95|9
1727376250000|2024-09-26 18:44:10|733.1|725.1|733.1|725.1|733.1|725.1|733.05|725.05|3
1727376260000|2024-09-26 18:44:20|733.05|725.05|733.1|725.1|733.1|725.1|733.05|725.05|2
1727376270000|2024-09-26 18:44:30|733.05|725.05|733.05|725.05|733.1|725.1|733|725|7
1727376300000|2024-09-26 18:45:00|733|725|732.9|724.9|733|725|732.9|724.9|3
1727376310000|2024-09-26 18:45:10|732.92|724.92|733|725|733.05|725.05|732.92|724.92|6
1727376320000|2024-09-26 18:45:20|732.95|724.95|733.5|725.5|733.5|725.5|732.95|724.95|6
1727376340000|2024-09-26 18:45:40|733.45|725.45|733.4|725.4|733.45|725.45|733.4|725.4|2
1727376360000|2024-09-26 18:46:00|733.3|725.3|732.8|724.8|733.3|725.3|732.74|724.74|8
1727376370000|2024-09-26 18:46:10|732.7|724.7|732.55|724.55|732.75|724.75|732.55|724.55|4
1727376380000|2024-09-26 18:46:20|732.7|724.7|733.2|725.2|733.2|725.2|732.7|724.7|5
1727376390000|2024-09-26 18:46:30|733.15|725.15|733.1|725.1|733.15|725.15|732.85|724.85|5
1727376400000|2024-09-26 18:46:40|733.25|725.25|733.3|725.3|733.35|725.35|733.25|725.25|4
1727376410000|2024-09-26 18:46:50|733.23|725.23|732.85|724.85|733.23|725.23|732.85|724.85|7
1727376420000|2024-09-26 18:47:00|732.8|724.8|732.85|724.85|732.9|724.9|732.8|724.8|3
1727376430000|2024-09-26 18:47:10|732.9|724.9|732.9|724.9|732.9|724.9|732.9|724.9|1
1727376440000|2024-09-26 18:47:20|732.65|724.65|732.8|724.8|732.8|724.8|732.65|724.65|5
1727376460000|2024-09-26 18:47:40|732.9|724.9|732.4|724.4|732.9|724.9|732.4|724.4|8
1727376470000|2024-09-26 18:47:50|732.35|724.35|732.5|724.5|732.52|724.52|732.35|724.35|5
1727376500000|2024-09-26 18:48:20|732.49|724.49|732.45|724.45|732.49|724.49|732.45|724.45|2
1727376510000|2024-09-26 18:48:30|732.5|724.5|732.6|724.6|732.6|724.6|732.5|724.5|2
1727376520000|2024-09-26 18:48:40|732.75|724.75|733.55|725.55|733.8|725.8|732.75|724.75|8
1727376530000|2024-09-26 18:48:50|733.6|725.6|733.6|725.6|733.6|725.6|733.6|725.6|1
1727376540000|2024-09-26 18:49:00|733.62|725.62|733.4|725.4|733.72|725.72|733.4|725.4|6
1727376550000|2024-09-26 18:49:10|733.35|725.35|733.05|725.05|733.35|725.35|733.05|725.05|6
1727376560000|2024-09-26 18:49:20|733|725|732.75|724.75|733|725|732.75|724.75|8
1727376570000|2024-09-26 18:49:30|732.7|724.7|732.55|724.55|732.7|724.7|732.5|724.5|7
1727376580000|2024-09-26 18:49:40|732.6|724.6|732.6|724.6|732.6|724.6|732.6|724.6|1
1727376590000|2024-09-26 18:49:50|732.55|724.55|732.35|724.35|732.55|724.55|732.35|724.35|5
1727376600000|2024-09-26 18:50:00|732.4|724.4|732.4|724.4|732.4|724.4|732.4|724.4|1
1727376610000|2024-09-26 18:50:10|732.45|724.45|732.5|724.5|732.65|724.65|732.45|724.45|7
1727376620000|2024-09-26 18:50:20|732.45|724.45|732.35|724.35|732.45|724.45|732.35|724.35|3
1727376630000|2024-09-26 18:50:30|732.4|724.4|732.7|724.7|732.7|724.7|732.4|724.4|4
1727376640000|2024-09-26 18:50:40|732.75|724.75|732.85|724.85|732.9|724.9|732.75|724.75|6
1727376650000|2024-09-26 18:50:50|732.9|724.9|732.9|724.9|732.9|724.9|732.85|724.85|5
1727376660000|2024-09-26 18:51:00|732.85|724.85|732.45|724.45|732.85|724.85|732.45|724.45|10
1727376670000|2024-09-26 18:51:10|732.35|724.35|732.3|724.3|732.4|724.4|732.3|724.3|8
1727376700000|2024-09-26 18:51:40|732.2|724.2|732.15|724.15|732.2|724.2|732.15|724.15|4
1727376710000|2024-09-26 18:51:50|732.21|724.21|732.26|724.26|732.26|724.26|732.21|724.21|2
1727376720000|2024-09-26 18:52:00|732.3|724.3|732.25|724.25|732.45|724.45|732.25|724.25|6
1727376730000|2024-09-26 18:52:10|732.2|724.2|732.15|724.15|732.2|724.2|732.15|724.15|2
1727376740000|2024-09-26 18:52:20|732.2|724.2|732.5|724.5|732.5|724.5|732.2|724.2|7
1727376750000|2024-09-26 18:52:30|732.45|724.45|732.25|724.25|732.45|724.45|732.25|724.25|5
1727376760000|2024-09-26 18:52:40|732.2|724.2|732.15|724.15|732.2|724.2|732.15|724.15|2
1727376770000|2024-09-26 18:52:50|732.1|724.1|732.15|724.15|732.15|724.15|732.1|724.1|2
1727376780000|2024-09-26 18:53:00|732.2|724.2|732.4|724.4|732.4|724.4|732.2|724.2|3
1727376790000|2024-09-26 18:53:10|732.45|724.45|732.55|724.55|732.55|724.55|732.45|724.45|3
1727376800000|2024-09-26 18:53:20|732.6|724.6|732.7|724.7|732.7|724.7|732.6|724.6|6
1727376810000|2024-09-26 18:53:30|732.75|724.75|732.75|724.75|732.75|724.75|732.75|724.75|1
1727376820000|2024-09-26 18:53:40|732.9|724.9|733.35|725.35|733.35|725.35|732.9|724.9|9
1727376830000|2024-09-26 18:53:50|733.4|725.4|733.5|725.5|733.5|725.5|733.4|725.4|4
1727376850000|2024-09-26 18:54:10|733.55|725.55|733.55|725.55|733.55|725.55|733.55|725.55|1
1727376860000|2024-09-26 18:54:20|733.6|725.6|733.75|725.75|733.75|725.75|733.6|725.6|3
1727376870000|2024-09-26 18:54:30|733.8|725.8|733.85|725.85|733.85|725.85|733.8|725.8|6
1727376880000|2024-09-26 18:54:40|733.9|725.9|734.16|726.16|734.16|726.16|733.9|725.9|10
1727376890000|2024-09-26 18:54:50|734.3|726.3|734.35|726.35|734.4|726.4|734.3|726.3|6
1727376900000|2024-09-26 18:55:00|734.3|726.3|733.85|725.85|734.3|726.3|733.8|725.8|9
1727376910000|2024-09-26 18:55:10|733.9|725.9|733.95|725.95|733.95|725.95|733.85|725.85|5
1727376920000|2024-09-26 18:55:20|733.85|725.85|733.95|725.95|733.95|725.95|733.8|725.8|5
1727376930000|2024-09-26 18:55:30|733.9|725.9|734.1|726.1|734.1|726.1|733.85|725.85|5
1727376940000|2024-09-26 18:55:40|734.05|726.05|734.15|726.15|734.2|726.2|734.05|726.05|5
1727376950000|2024-09-26 18:55:50|734.25|726.25|733.85|725.85|734.25|726.25|733.85|725.85|7
1727376960000|2024-09-26 18:56:00|733.75|725.75|734.05|726.05|734.15|726.15|733.75|725.75|10
1727376970000|2024-09-26 18:56:10|734.1|726.1|733.95|725.95|734.1|726.1|733.95|725.95|6
1727376980000|2024-09-26 18:56:20|734|726|734|726|734|726|733.95|725.95|3
1727376990000|2024-09-26 18:56:30|733.95|725.95|733.9|725.9|733.95|725.95|733.9|725.9|4
1727377000000|2024-09-26 18:56:40|733.95|725.95|734.25|726.25|734.25|726.25|733.95|725.95|4
1727377010000|2024-09-26 18:56:50|734.4|726.4|734.6|726.6|734.6|726.6|734.35|726.35|6
1727377020000|2024-09-26 18:57:00|734.65|726.65|734.85|726.85|734.85|726.85|734.65|726.65|3
1727377030000|2024-09-26 18:57:10|734.75|726.75|734.8|726.8|734.8|726.8|734.75|726.75|2
1727377040000|2024-09-26 18:57:20|734.85|726.85|734.8|726.8|734.85|726.85|734.8|726.8|2
1727377050000|2024-09-26 18:57:30|734.85|726.85|734.75|726.75|734.85|726.85|734.75|726.75|3
1727377060000|2024-09-26 18:57:40|734.8|726.8|734.75|726.75|734.8|726.8|734.75|726.75|4
1727377070000|2024-09-26 18:57:50|734.8|726.8|734.6|726.6|734.8|726.8|734.6|726.6|4
1727377080000|2024-09-26 18:58:00|734.65|726.65|734.9|726.9|734.9|726.9|734.65|726.65|4
1727377090000|2024-09-26 18:58:10|734.82|726.82|734.8|726.8|734.85|726.85|734.75|726.75|5
1727377100000|2024-09-26 18:58:20|734.75|726.75|734.8|726.8|734.8|726.8|734.75|726.75|4
1727377110000|2024-09-26 18:58:30|734.85|726.85|735.35|727.35|735.4|727.4|734.85|726.85|13
1727377120000|2024-09-26 18:58:40|735.3|727.3|735.05|727.05|735.3|727.3|735.05|727.05|6
1727377130000|2024-09-26 18:58:50|735|727|734.85|726.85|735|727|734.85|726.85|4
1727377140000|2024-09-26 18:59:00|734.75|726.75|734.85|726.85|734.85|726.85|734.75|726.75|7
1727377150000|2024-09-26 18:59:10|734.8|726.8|734.75|726.75|734.8|726.8|734.75|726.75|2
1727377160000|2024-09-26 18:59:20|734.8|726.8|734.8|726.8|734.9|726.9|734.8|726.8|5
1727377170000|2024-09-26 18:59:30|734.85|726.85|735.05|727.05|735.1|727.1|734.85|726.85|7
1727377180000|2024-09-26 18:59:40|735.07|727.07|735.07|727.07|735.07|727.07|735.07|727.07|1
1727377190000|2024-09-26 18:59:50|735.06|727.06|735.35|727.35|735.4|727.4|735.06|727.06|10
1727377200000|2024-09-26 19:00:00|735.4|727.4|734.85|726.85|735.45|727.45|734.8|726.8|14
1727377210000|2024-09-26 19:00:10|734.8|726.8|734.7|726.7|734.8|726.8|734.55|726.55|10
1727377220000|2024-09-26 19:00:20|734.75|726.75|734.95|726.95|734.95|726.95|734.65|726.65|11
1727377230000|2024-09-26 19:00:30|734.85|726.85|734.55|726.55|734.9|726.9|734.55|726.55|8
1727377240000|2024-09-26 19:00:40|734.6|726.6|734.35|726.35|734.65|726.65|734.35|726.35|10
1727377250000|2024-09-26 19:00:50|734.4|726.4|734.6|726.6|734.6|726.6|734.4|726.4|3
1727377260000|2024-09-26 19:01:00|734.7|726.7|734.6|726.6|734.7|726.7|734.55|726.55|7
1727377270000|2024-09-26 19:01:10|734.55|726.55|734.4|726.4|734.55|726.55|734.4|726.4|10
1727377280000|2024-09-26 19:01:20|734.35|726.35|733.58|725.58|734.35|726.35|733.58|725.58|13
1727377290000|2024-09-26 19:01:30|733.57|725.57|733.55|725.55|733.57|725.57|733.55|725.55|5
1727377300000|2024-09-26 19:01:40|733.41|725.41|733.25|725.25|733.46|725.46|733.25|725.25|8
1727377310000|2024-09-26 19:01:50|733.3|725.3|733.29|725.29|733.3|725.3|733.24|725.24|4
1727377320000|2024-09-26 19:02:00|733.28|725.28|733.46|725.46|733.52|725.52|733.28|725.28|6
1727377330000|2024-09-26 19:02:10|733.45|725.45|733.73|725.73|733.74|725.74|733.44|725.44|10
1727377340000|2024-09-26 19:02:20|733.72|725.72|733.72|725.72|733.72|725.72|733.72|725.72|1
1727377350000|2024-09-26 19:02:30|733.77|725.77|734.1|726.1|734.25|726.25|733.77|725.77|15
1727377360000|2024-09-26 19:02:40|734.2|726.2|734.26|726.26|734.26|726.26|734.2|726.2|2
1727377370000|2024-09-26 19:02:50|734.41|726.41|734.41|726.41|734.41|726.41|734.41|726.41|1
1727377380000|2024-09-26 19:03:00|734.42|726.42|734|726|734.54|726.54|734|726|16
1727377390000|2024-09-26 19:03:10|733.95|725.95|733.95|725.95|733.95|725.95|733.8|725.8|9
1727377400000|2024-09-26 19:03:20|734.05|726.05|734.2|726.2|734.25|726.25|734.05|726.05|8
1727377410000|2024-09-26 19:03:30|734.15|726.15|734.1|726.1|734.2|726.2|734.05|726.05|6
1727377420000|2024-09-26 19:03:40|734.2|726.2|734.39|726.39|734.4|726.4|734.2|726.2|4
1727377430000|2024-09-26 19:03:50|734.38|726.38|734.27|726.27|734.38|726.38|734.25|726.25|7
1727377440000|2024-09-26 19:04:00|734.4|726.4|734.55|726.55|734.55|726.55|734.4|726.4|4
1727377450000|2024-09-26 19:04:10|734.5|726.5|734.45|726.45|734.5|726.5|734.45|726.45|4
1727377460000|2024-09-26 19:04:20|734.5|726.5|734.65|726.65|734.65|726.65|734.5|726.5|3
1727377470000|2024-09-26 19:04:30|734.7|726.7|734.4|726.4|734.75|726.75|734.4|726.4|6
1727377480000|2024-09-26 19:04:40|734.3|726.3|733.95|725.95|734.4|726.4|733.95|725.95|10
1727377490000|2024-09-26 19:04:50|734|726|734.4|726.4|734.4|726.4|734|726|3
1727377500000|2024-09-26 19:05:00|734.45|726.45|734.63|726.63|734.63|726.63|734.45|726.45|9
1727377510000|2024-09-26 19:05:10|734.58|726.58|734.55|726.55|734.62|726.62|734.55|726.55|7
1727377520000|2024-09-26 19:05:20|734.56|726.56|734.7|726.7|734.7|726.7|734.56|726.56|3
1727377530000|2024-09-26 19:05:30|734.65|726.65|734.65|726.65|734.7|726.7|734.65|726.65|3
1727377540000|2024-09-26 19:05:40|734.55|726.55|734.35|726.35|734.55|726.55|734.35|726.35|4
1727377550000|2024-09-26 19:05:50|734.3|726.3|734.4|726.4|734.4|726.4|734.25|726.25|7
1727377560000|2024-09-26 19:06:00|734.35|726.35|733.9|725.9|734.35|726.35|733.85|725.85|13
1727377570000|2024-09-26 19:06:10|733.85|725.85|733.75|725.75|733.95|725.95|733.75|725.75|11
1727377580000|2024-09-26 19:06:20|733.7|725.7|733.7|725.7|733.75|725.75|733.7|725.7|3
1727377590000|2024-09-26 19:06:30|733.65|725.65|733.65|725.65|733.7|725.7|733.65|725.65|7
1727377600000|2024-09-26 19:06:40|733.7|725.7|733.4|725.4|733.7|725.7|733.35|725.35|14
1727377610000|2024-09-26 19:06:50|733.45|725.45|733.3|725.3|733.75|725.75|733.3|725.3|15
1727377620000|2024-09-26 19:07:00|733.35|725.35|733.75|725.75|733.8|725.8|733.35|725.35|11
1727377630000|2024-09-26 19:07:10|733.8|725.8|734.05|726.05|734.15|726.15|733.8|725.8|8
1727377640000|2024-09-26 19:07:20|734|726|734.4|726.4|734.4|726.4|734|726|9
1727377650000|2024-09-26 19:07:30|734.35|726.35|734.35|726.35|734.35|726.35|734.35|726.35|1
1727377660000|2024-09-26 19:07:40|734.25|726.25|733.55|725.55|734.25|726.25|733.55|725.55|14
1727377670000|2024-09-26 19:07:50|733.5|725.5|733.25|725.25|733.5|725.5|733.25|725.25|6
1727377700000|2024-09-26 19:08:20|733.2|725.2|732.95|724.95|733.2|725.2|732.9|724.9|5
1727377710000|2024-09-26 19:08:30|732.85|724.85|732.6|724.6|732.85|724.85|732.6|724.6|6
1727377720000|2024-09-26 19:08:40|732.55|724.55|732.55|724.55|732.6|724.6|732.55|724.55|5
1727377730000|2024-09-26 19:08:50|732.5|724.5|732.4|724.4|732.55|724.55|732.4|724.4|4
1727377740000|2024-09-26 19:09:00|732.55|724.55|732.5|724.5|732.9|724.9|732.5|724.5|14
1727377750000|2024-09-26 19:09:10|732.55|724.55|732.45|724.45|732.9|724.9|732.45|724.45|15
1727377780000|2024-09-26 19:09:40|732.5|724.5|732.51|724.51|732.51|724.51|732.5|724.5|2
1727377790000|2024-09-26 19:09:50|732.61|724.61|732.6|724.6|732.65|724.65|732.6|724.6|3
1727377800000|2024-09-26 19:10:00|732.62|724.62|732.82|724.82|732.87|724.87|732.62|724.62|5
1727377810000|2024-09-26 19:10:10|732.85|724.85|732.75|724.75|732.95|724.95|732.75|724.75|6
1727377820000|2024-09-26 19:10:20|732.7|724.7|732.65|724.65|732.7|724.7|732.6|724.6|3
1727377830000|2024-09-26 19:10:30|732.7|724.7|732.75|724.75|732.75|724.75|732.7|724.7|2
1727377840000|2024-09-26 19:10:40|732.73|724.73|732.93|724.93|732.95|724.95|732.67|724.67|7
1727377850000|2024-09-26 19:10:50|732.85|724.85|732.66|724.66|732.85|724.85|732.66|724.66|4
1727377870000|2024-09-26 19:11:10|732.71|724.71|732.35|724.35|732.71|724.71|732.35|724.35|9
1727377880000|2024-09-26 19:11:20|732.3|724.3|732.15|724.15|732.3|724.3|732.15|724.15|3
1727377890000|2024-09-26 19:11:30|732.2|724.2|732.2|724.2|732.2|724.2|732.2|724.2|1
1727377900000|2024-09-26 19:11:40|732.15|724.15|732.15|724.15|732.15|724.15|732.15|724.15|1
1727377910000|2024-09-26 19:11:50|732.18|724.18|732.15|724.15|732.18|724.18|732.15|724.15|2
1727377920000|2024-09-26 19:12:00|732.1|724.1|732.2|724.2|732.2|724.2|732.1|724.1|3
1727377930000|2024-09-26 19:12:10|732.17|724.17|732.2|724.2|732.2|724.2|732.17|724.17|4
1727377940000|2024-09-26 19:12:20|732.17|724.17|731.8|723.8|732.17|724.17|731.8|723.8|5
1727377950000|2024-09-26 19:12:30|731.85|723.85|731.8|723.8|731.85|723.85|731.8|723.8|2
1727377960000|2024-09-26 19:12:40|731.85|723.85|731.87|723.87|731.9|723.9|731.85|723.85|7
1727377970000|2024-09-26 19:12:50|731.9|723.9|731.8|723.8|731.9|723.9|731.8|723.8|6
1727378000000|2024-09-26 19:13:20|731.85|723.85|731.85|723.85|731.85|723.85|731.8|723.8|5
1727378010000|2024-09-26 19:13:30|731.9|723.9|732.07|724.07|732.07|724.07|731.9|723.9|3
1727378020000|2024-09-26 19:13:40|732.05|724.05|732.4|724.4|732.4|724.4|732.05|724.05|5
1727378030000|2024-09-26 19:13:50|732.42|724.42|732.67|724.67|732.67|724.67|732.42|724.42|5
1727378040000|2024-09-26 19:14:00|732.69|724.69|732.77|724.77|732.85|724.85|732.69|724.69|7
1727378050000|2024-09-26 19:14:10|732.82|724.82|732.87|724.87|732.87|724.87|732.77|724.77|9
1727378060000|2024-09-26 19:14:20|732.85|724.85|732.9|724.9|732.9|724.9|732.8|724.8|6
1727378070000|2024-09-26 19:14:30|732.88|724.88|732.88|724.88|732.88|724.88|732.88|724.88|1
1727378090000|2024-09-26 19:14:50|732.9|724.9|732.9|724.9|732.9|724.9|732.88|724.88|3
1727378100000|2024-09-26 19:15:00|732.85|724.85|732.5|724.5|732.85|724.85|732.5|724.5|8
1727378110000|2024-09-26 19:15:10|732.45|724.45|732.47|724.47|732.47|724.47|732.25|724.25|9
1727378120000|2024-09-26 19:15:20|732.45|724.45|732.75|724.75|732.75|724.75|732.4|724.4|10
1727378130000|2024-09-26 19:15:30|732.7|724.7|732.65|724.65|732.7|724.7|732.65|724.65|2
1727378140000|2024-09-26 19:15:40|732.6|724.6|732.65|724.65|732.65|724.65|732.5|724.5|9
1727378150000|2024-09-26 19:15:50|732.62|724.62|732.85|724.85|732.85|724.85|732.62|724.62|7
1727378160000|2024-09-26 19:16:00|732.95|724.95|733.05|725.05|733.15|725.15|732.95|724.95|12
1727378170000|2024-09-26 19:16:10|733.15|725.15|733.15|725.15|733.15|725.15|733.15|725.15|1
1727378180000|2024-09-26 19:16:20|733.16|725.16|733.28|725.28|733.33|725.33|733.15|725.15|6
1727378190000|2024-09-26 19:16:30|733.33|725.33|733.57|725.57|733.95|725.95|733.33|725.33|14
1727378200000|2024-09-26 19:16:40|733.55|725.55|733.55|725.55|733.55|725.55|733.5|725.5|7
1727378210000|2024-09-26 19:16:50|733.53|725.53|733.35|725.35|733.53|725.53|733.35|725.35|5
1727378220000|2024-09-26 19:17:00|733.4|725.4|733.54|725.54|733.54|725.54|733.4|725.4|4
1727378230000|2024-09-26 19:17:10|733.55|725.55|733.68|725.68|733.7|725.7|733.55|725.55|6
1727378240000|2024-09-26 19:17:20|733.65|725.65|733.35|725.35|733.65|725.65|733.35|725.35|5
1727378250000|2024-09-26 19:17:30|733.3|725.3|732.82|724.82|733.3|725.3|732.77|724.77|9
1727378260000|2024-09-26 19:17:40|732.8|724.8|732.7|724.7|732.8|724.8|732.7|724.7|3
1727378280000|2024-09-26 19:18:00|732.72|724.72|732.85|724.85|732.87|724.87|732.72|724.72|5
1727378290000|2024-09-26 19:18:10|732.9|724.9|733.07|725.07|733.07|725.07|732.9|724.9|6
1727378300000|2024-09-26 19:18:20|733.08|725.08|733.05|725.05|733.14|725.14|733.05|725.05|7
1727378310000|2024-09-26 19:18:30|733|725|733|725|733|725|733|725|1
1727378320000|2024-09-26 19:18:40|733.05|725.05|733.45|725.45|733.45|725.45|733.05|725.05|4
1727378330000|2024-09-26 19:18:50|733.5|725.5|733.55|725.55|733.65|725.65|733.5|725.5|4
1727378340000|2024-09-26 19:19:00|733.37|725.37|733.1|725.1|733.37|725.37|732.95|724.95|10
1727378350000|2024-09-26 19:19:10|733|725|733.25|725.25|733.25|725.25|733|725|8
1727378360000|2024-09-26 19:19:20|733.28|725.28|733.42|725.42|733.45|725.45|733.28|725.28|7
1727378370000|2024-09-26 19:19:30|733.37|725.37|733.25|725.25|733.37|725.37|733.25|725.25|4
1727378380000|2024-09-26 19:19:40|733.3|725.3|733.32|725.32|733.37|725.37|733.3|725.3|4
1727378390000|2024-09-26 19:19:50|733.3|725.3|733.32|725.32|733.32|725.32|733.3|725.3|2
1727378400000|2024-09-26 19:20:00|733.37|725.37|733.74|725.74|733.74|725.74|733.37|725.37|6
1727378410000|2024-09-26 19:20:10|733.7|725.7|733.85|725.85|733.85|725.85|733.7|725.7|5
1727378420000|2024-09-26 19:20:20|733.9|725.9|733.66|725.66|733.97|725.97|733.55|725.55|12
1727378430000|2024-09-26 19:20:30|733.6|725.6|733.36|725.36|733.6|725.6|733.35|725.35|6
1727378440000|2024-09-26 19:20:40|733.35|725.35|733.3|725.3|733.36|725.36|733.3|725.3|8
1727378450000|2024-09-26 19:20:50|733.25|725.25|733.45|725.45|733.56|725.56|733.25|725.25|9
1727378460000|2024-09-26 19:21:00|733.35|725.35|733.62|725.62|733.62|725.62|733.35|725.35|6
1727378470000|2024-09-26 19:21:10|733.67|725.67|733.68|725.68|733.72|725.72|733.67|725.67|5
1727378480000|2024-09-26 19:21:20|733.7|725.7|733.59|725.59|733.75|725.75|733.55|725.55|13
1727378490000|2024-09-26 19:21:30|733.6|725.6|733.59|725.59|733.6|725.6|733.59|725.59|2
1727378500000|2024-09-26 19:21:40|733.6|725.6|734|726|734.05|726.05|733.59|725.59|14
1727378510000|2024-09-26 19:21:50|733.95|725.95|733.9|725.9|733.95|725.95|733.75|725.75|5
1727378520000|2024-09-26 19:22:00|733.91|725.91|733.99|725.99|733.99|725.99|733.91|725.91|3
1727378530000|2024-09-26 19:22:10|733.95|725.95|733.49|725.49|733.95|725.95|733.49|725.49|11
1727378540000|2024-09-26 19:22:20|733.54|725.54|733.9|725.9|733.9|725.9|733.54|725.54|7
1727378550000|2024-09-26 19:22:30|733.85|725.85|733.85|725.85|733.85|725.85|733.7|725.7|8
1727378560000|2024-09-26 19:22:40|733.91|725.91|734.18|726.18|734.18|726.18|733.91|725.91|5
1727378570000|2024-09-26 19:22:50|734.13|726.13|734.15|726.15|734.15|726.15|734.13|726.13|3
1727378580000|2024-09-26 19:23:00|734.16|726.16|733.85|725.85|734.16|726.16|733.85|725.85|6
1727378590000|2024-09-26 19:23:10|733.8|725.8|733.65|725.65|733.8|725.8|733.65|725.65|3
1727378600000|2024-09-26 19:23:20|733.59|725.59|733.75|725.75|733.75|725.75|733.54|725.54|7
1727378610000|2024-09-26 19:23:30|733.7|725.7|733.75|725.75|733.75|725.75|733.7|725.7|2
1727378620000|2024-09-26 19:23:40|733.8|725.8|733.85|725.85|733.85|725.85|733.75|725.75|4
1727378630000|2024-09-26 19:23:50|733.95|725.95|733.87|725.87|733.98|725.98|733.87|725.87|6
1727378640000|2024-09-26 19:24:00|733.92|725.92|734.05|726.05|734.11|726.11|733.87|725.87|6
1727378650000|2024-09-26 19:24:10|734|726|733.96|725.96|734|726|733.96|725.96|2
1727378660000|2024-09-26 19:24:20|734.02|726.02|734.51|726.51|734.51|726.51|734|726|7
1727378680000|2024-09-26 19:24:40|734.56|726.56|734.51|726.51|734.56|726.56|734.51|726.51|2
1727378690000|2024-09-26 19:24:50|734.45|726.45|734.45|726.45|734.45|726.45|734.45|726.45|1
1727378700000|2024-09-26 19:25:00|734.5|726.5|734.55|726.55|734.58|726.58|734.5|726.5|5
1727378710000|2024-09-26 19:25:10|734.5|726.5|734.3|726.3|734.5|726.5|734.3|726.3|5
1727378720000|2024-09-26 19:25:20|734.05|726.05|733.7|725.7|734.22|726.22|733.7|725.7|10
1727378730000|2024-09-26 19:25:30|733.75|725.75|733.91|725.91|733.91|725.91|733.75|725.75|5
1727378740000|2024-09-26 19:25:40|733.93|725.93|734.18|726.18|734.18|726.18|733.93|725.93|6
1727378750000|2024-09-26 19:25:50|734.15|726.15|734.35|726.35|734.4|726.4|734.15|726.15|7
1727378760000|2024-09-26 19:26:00|734.47|726.47|734.47|726.47|734.47|726.47|734.47|726.47|1
1727378770000|2024-09-26 19:26:10|734.5|726.5|734.55|726.55|734.55|726.55|734.5|726.5|2
1727378780000|2024-09-26 19:26:20|734.65|726.65|734.45|726.45|734.85|726.85|734.45|726.45|12
1727378790000|2024-09-26 19:26:30|734.4|726.4|734.35|726.35|734.4|726.4|734.3|726.3|4
1727378810000|2024-09-26 19:26:50|734.3|726.3|734.33|726.33|734.33|726.33|734|726|14
1727378820000|2024-09-26 19:27:00|734.41|726.41|734.68|726.68|734.68|726.68|734.4|726.4|6
1727378830000|2024-09-26 19:27:10|734.74|726.74|734.68|726.68|734.82|726.82|734.68|726.68|5
1727378840000|2024-09-26 19:27:20|734.82|726.82|734.75|726.75|734.82|726.82|734.75|726.75|3
1727378850000|2024-09-26 19:27:30|734.74|726.74|734.56|726.56|734.74|726.74|734.56|726.56|6
1727378860000|2024-09-26 19:27:40|734.46|726.46|734.45|726.45|734.74|726.74|734.45|726.45|12
1727378870000|2024-09-26 19:27:50|734.35|726.35|734.2|726.2|734.35|726.35|734.2|726.2|4
1727378880000|2024-09-26 19:28:00|734.22|726.22|734.25|726.25|734.27|726.27|734.22|726.22|3
1727378890000|2024-09-26 19:28:10|734.2|726.2|734.07|726.07|734.2|726.2|734|726|6
1727378900000|2024-09-26 19:28:20|734.15|726.15|734.05|726.05|734.19|726.19|734.05|726.05|6
1727378910000|2024-09-26 19:28:30|734.08|726.08|733.9|725.9|734.08|726.08|733.9|725.9|9
1727378920000|2024-09-26 19:28:40|733.92|725.92|733.95|725.95|733.95|725.95|733.92|725.92|4
1727378930000|2024-09-26 19:28:50|734.15|726.15|734.26|726.26|734.26|726.26|734.15|726.15|3
1727378940000|2024-09-26 19:29:00|734.25|726.25|734.16|726.16|734.25|726.25|734.16|726.16|4
1727378950000|2024-09-26 19:29:10|734.21|726.21|734.26|726.26|734.26|726.26|734.21|726.21|2
1727378960000|2024-09-26 19:29:20|734.32|726.32|734.41|726.41|734.41|726.41|734.25|726.25|8
1727378970000|2024-09-26 19:29:30|734.36|726.36|734.2|726.2|734.36|726.36|734.2|726.2|5
1727378980000|2024-09-26 19:29:40|734.15|726.15|734.28|726.28|734.34|726.34|734.15|726.15|5
1727378990000|2024-09-26 19:29:50|734.25|726.25|734.25|726.25|734.25|726.25|734.25|726.25|1
1727379000000|2024-09-26 19:30:00|734.29|726.29|733.68|725.68|734.29|726.29|733.68|725.68|5
1727379010000|2024-09-26 19:30:10|733.28|725.28|733.05|725.05|733.41|725.41|733.05|725.05|12
1727379020000|2024-09-26 19:30:20|733.03|725.03|732.76|724.76|733.08|725.08|732.76|724.76|11
1727379030000|2024-09-26 19:30:30|732.75|724.75|732.66|724.66|732.75|724.75|732.65|724.65|5
1727379040000|2024-09-26 19:30:40|732.4|724.4|732.6|724.6|732.6|724.6|732.4|724.4|7
1727379050000|2024-09-26 19:30:50|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1727379060000|2024-09-26 19:31:00|732.62|724.62|732.6|724.6|732.62|724.62|732.55|724.55|3
1727379070000|2024-09-26 19:31:10|732.46|724.46|732.01|724.01|732.46|724.46|732.01|724.01|6
1727379080000|2024-09-26 19:31:20|731.96|723.96|731.86|723.86|731.96|723.96|731.81|723.81|7
1727379090000|2024-09-26 19:31:30|731.81|723.81|731.7|723.7|731.81|723.81|731.7|723.7|3
1727379100000|2024-09-26 19:31:40|731.65|723.65|731.5|723.5|731.65|723.65|731.5|723.5|5
1727379120000|2024-09-26 19:32:00|731.45|723.45|731.3|723.3|731.45|723.45|731.3|723.3|4
1727379130000|2024-09-26 19:32:10|731.32|723.32|731.32|723.32|731.37|723.37|731.3|723.3|5
1727379140000|2024-09-26 19:32:20|731.4|723.4|731.3|723.3|731.4|723.4|731.3|723.3|5
1727379150000|2024-09-26 19:32:30|731.29|723.29|731.4|723.4|731.4|723.4|731.29|723.29|2
1727379160000|2024-09-26 19:32:40|731.5|723.5|731.8|723.8|731.89|723.89|731.5|723.5|7
1727379170000|2024-09-26 19:32:50|731.82|723.82|731.82|723.82|731.82|723.82|731.82|723.82|1
1727379180000|2024-09-26 19:33:00|731.8|723.8|731.6|723.6|731.8|723.8|731.6|723.6|4
1727379190000|2024-09-26 19:33:10|731.65|723.65|731.9|723.9|731.9|723.9|731.65|723.65|7
1727379200000|2024-09-26 19:33:20|731.95|723.95|731.9|723.9|731.95|723.95|731.9|723.9|2
1727379210000|2024-09-26 19:33:30|731.95|723.95|732.08|724.08|732.08|724.08|731.95|723.95|4
1727379220000|2024-09-26 19:33:40|732.1|724.1|732.22|724.22|732.4|724.4|732.1|724.1|9
1727379230000|2024-09-26 19:33:50|732.27|724.27|732.2|724.2|732.27|724.27|732.2|724.2|3
1727379240000|2024-09-26 19:34:00|732.21|724.21|732.2|724.2|732.3|724.3|732.2|724.2|6
1727379250000|2024-09-26 19:34:10|732.23|724.23|732.2|724.2|732.23|724.23|732.2|724.2|2
1727379280000|2024-09-26 19:34:40|732.17|724.17|732.26|724.26|732.26|724.26|732.17|724.17|3
1727379290000|2024-09-26 19:34:50|732.28|724.28|732.3|724.3|732.33|724.33|732.23|724.23|6
1727379300000|2024-09-26 19:35:00|732.24|724.24|732.24|724.24|732.25|724.25|732.19|724.19|5
1727379310000|2024-09-26 19:35:10|732.28|724.28|732.07|724.07|732.28|724.28|732.05|724.05|4
1727379330000|2024-09-26 19:35:30|732.05|724.05|731.77|723.77|732.05|724.05|731.77|723.77|3
1727379340000|2024-09-26 19:35:40|731.66|723.66|731.5|723.5|731.66|723.66|731.5|723.5|3
1727379350000|2024-09-26 19:35:50|731.55|723.55|731.7|723.7|731.75|723.75|731.55|723.55|6
1727379360000|2024-09-26 19:36:00|731.74|723.74|731.79|723.79|731.79|723.79|731.74|723.74|2
1727379370000|2024-09-26 19:36:10|731.81|723.81|731.9|723.9|732|724|731.81|723.81|6
1727379390000|2024-09-26 19:36:30|731.84|723.84|732|724|732|724|731.74|723.74|8
1727379400000|2024-09-26 19:36:40|731.95|723.95|731.9|723.9|731.97|723.97|731.9|723.9|4
1727379410000|2024-09-26 19:36:50|731.8|723.8|731.6|723.6|731.8|723.8|731.6|723.6|5
1727379420000|2024-09-26 19:37:00|731.55|723.55|731.6|723.6|731.6|723.6|731.55|723.55|2
1727379430000|2024-09-26 19:37:10|731.65|723.65|731.61|723.61|731.83|723.83|731.61|723.61|6
1727379440000|2024-09-26 19:37:20|731.66|723.66|731.86|723.86|731.86|723.86|731.66|723.66|5
1727379450000|2024-09-26 19:37:30|731.81|723.81|731.97|723.97|731.97|723.97|731.81|723.81|4
1727379460000|2024-09-26 19:37:40|732.02|724.02|732.08|724.08|732.08|724.08|732.02|724.02|2
1727379470000|2024-09-26 19:37:50|732.05|724.05|732.04|724.04|732.05|724.05|731.98|723.98|4
1727379480000|2024-09-26 19:38:00|731.95|723.95|732.02|724.02|732.02|724.02|731.88|723.88|7
1727379490000|2024-09-26 19:38:10|731.97|723.97|731.92|723.92|731.97|723.97|731.92|723.92|2
1727379500000|2024-09-26 19:38:20|731.87|723.87|731.85|723.85|731.87|723.87|731.8|723.8|4
1727379510000|2024-09-26 19:38:30|731.9|723.9|732.09|724.09|732.3|724.3|731.9|723.9|17
1727379520000|2024-09-26 19:38:40|732.05|724.05|732.21|724.21|732.21|724.21|732.05|724.05|3
1727379530000|2024-09-26 19:38:50|732.15|724.15|732.15|724.15|732.18|724.18|732.15|724.15|3
1727379540000|2024-09-26 19:39:00|732.17|724.17|732.09|724.09|732.25|724.25|732.09|724.09|9
1727379550000|2024-09-26 19:39:10|732.14|724.14|732.2|724.2|732.2|724.2|732.09|724.09|4
1727379570000|2024-09-26 19:39:30|732.25|724.25|732.31|724.31|732.31|724.31|732.21|724.21|4
1727379580000|2024-09-26 19:39:40|732.36|724.36|732.36|724.36|732.4|724.4|732.36|724.36|3
1727379590000|2024-09-26 19:39:50|732.41|724.41|732.56|724.56|732.56|724.56|732.41|724.41|3
1727379600000|2024-09-26 19:40:00|732.61|724.61|732.8|724.8|732.8|724.8|732.61|724.61|7
1727379610000|2024-09-26 19:40:10|732.85|724.85|733.4|725.4|733.95|725.95|732.83|724.83|16
1727379620000|2024-09-26 19:40:20|733.48|725.48|733.43|725.43|733.48|725.48|733.4|725.4|7
1727379630000|2024-09-26 19:40:30|733.45|725.45|733.25|725.25|733.45|725.45|733.25|725.25|4
1727379640000|2024-09-26 19:40:40|733.22|725.22|733.3|725.3|733.3|725.3|733.15|725.15|6
1727379650000|2024-09-26 19:40:50|733.25|725.25|733.3|725.3|733.3|725.3|733.25|725.25|3
1727379660000|2024-09-26 19:41:00|733.35|725.35|733.4|725.4|733.45|725.45|733.35|725.35|5
1727379670000|2024-09-26 19:41:10|733.43|725.43|733.34|725.34|733.43|725.43|733.34|725.34|4
1727379690000|2024-09-26 19:41:30|733.2|725.2|733.3|725.3|733.3|725.3|733.1|725.1|5
1727379700000|2024-09-26 19:41:40|733.25|725.25|733.04|725.04|733.25|725.25|733.04|725.04|4
1727379710000|2024-09-26 19:41:50|733.05|725.05|733.05|725.05|733.05|725.05|733.05|725.05|1
1727379720000|2024-09-26 19:42:00|732.99|724.99|733|725|733|725|732.99|724.99|2
1727379740000|2024-09-26 19:42:20|732.9|724.9|732.45|724.45|732.9|724.9|732.45|724.45|7
1727379750000|2024-09-26 19:42:30|732.47|724.47|732.47|724.47|732.47|724.47|732.47|724.47|1
1727379760000|2024-09-26 19:42:40|732.57|724.57|732.24|724.24|732.61|724.61|732.24|724.24|6
1727379770000|2024-09-26 19:42:50|732.19|724.19|732.15|724.15|732.19|724.19|732.15|724.15|2
1727379780000|2024-09-26 19:43:00|732.17|724.17|732.38|724.38|732.43|724.43|732.17|724.17|6
1727379790000|2024-09-26 19:43:10|732.28|724.28|732.29|724.29|732.29|724.29|732.22|724.22|4
1727379800000|2024-09-26 19:43:20|732.31|724.31|732.25|724.25|732.37|724.37|732.25|724.25|6
1727379820000|2024-09-26 19:43:40|732.27|724.27|732.25|724.25|732.27|724.27|732.25|724.25|2
1727379830000|2024-09-26 19:43:50|732.2|724.2|732.25|724.25|732.25|724.25|732.15|724.15|6
1727379840000|2024-09-26 19:44:00|732.3|724.3|732.3|724.3|732.45|724.45|732.3|724.3|8
1727379850000|2024-09-26 19:44:10|732.35|724.35|732.37|724.37|732.37|724.37|732.35|724.35|2
1727379860000|2024-09-26 19:44:20|732.42|724.42|732.42|724.42|732.42|724.42|732.42|724.42|1
1727379870000|2024-09-26 19:44:30|732.45|724.45|732.95|724.95|732.95|724.95|732.45|724.45|7
1727379880000|2024-09-26 19:44:40|732.9|724.9|732.45|724.45|732.95|724.95|732.45|724.45|7
1727379900000|2024-09-26 19:45:00|732.5|724.5|732.45|724.45|732.53|724.53|732.45|724.45|7
1727379920000|2024-09-26 19:45:20|732.35|724.35|732.27|724.27|732.35|724.35|732.27|724.27|2
1727379930000|2024-09-26 19:45:30|732.26|724.26|731.95|723.95|732.26|724.26|731.85|723.85|13
1727379940000|2024-09-26 19:45:40|732|724|731.85|723.85|732|724|731.85|723.85|4
1727379950000|2024-09-26 19:45:50|731.75|723.75|731.75|723.75|731.75|723.75|731.75|723.75|1
1727379960000|2024-09-26 19:46:00|731.65|723.65|731.57|723.57|731.65|723.65|731.53|723.53|6
1727379970000|2024-09-26 19:46:10|731.55|723.55|731.55|723.55|731.55|723.55|731.53|723.53|9
1727379980000|2024-09-26 19:46:20|731.53|723.53|731.66|723.66|731.7|723.7|731.53|723.53|5
1727379990000|2024-09-26 19:46:30|731.77|723.77|732|724|732|724|731.77|723.77|8
1727380000000|2024-09-26 19:46:40|731.95|723.95|731.91|723.91|731.95|723.95|731.85|723.85|6
1727380010000|2024-09-26 19:46:50|731.95|723.95|731.86|723.86|731.95|723.95|731.85|723.85|4
1727380020000|2024-09-26 19:47:00|731.85|723.85|731.85|723.85|731.85|723.85|731.85|723.85|1
1727380040000|2024-09-26 19:47:20|731.86|723.86|731.86|723.86|731.86|723.86|731.86|723.86|1
1727380070000|2024-09-26 19:47:50|731.81|723.81|731.75|723.75|731.81|723.81|731.75|723.75|2
1727380080000|2024-09-26 19:48:00|731.65|723.65|731.67|723.67|731.78|723.78|731.63|723.63|9
1727380090000|2024-09-26 19:48:10|731.63|723.63|731.69|723.69|731.69|723.69|731.6|723.6|5
1727380100000|2024-09-26 19:48:20|731.64|723.64|731.64|723.64|731.64|723.64|731.64|723.64|1
1727380110000|2024-09-26 19:48:30|731.65|723.65|731.66|723.66|731.66|723.66|731.65|723.65|2
1727380120000|2024-09-26 19:48:40|731.65|723.65|731.5|723.5|731.65|723.65|731.5|723.5|3
1727380130000|2024-09-26 19:48:50|731.45|723.45|731.45|723.45|731.45|723.45|731.45|723.45|1
1727380140000|2024-09-26 19:49:00|731.51|723.51|731.4|723.4|731.55|723.55|731.4|723.4|4
1727380150000|2024-09-26 19:49:10|731.45|723.45|734.6|726.6|735.25|727.25|731.45|723.45|18
1727380160000|2024-09-26 19:49:20|734.65|726.65|734.7|726.7|734.75|726.75|734.65|726.65|4
1727380170000|2024-09-26 19:49:30|734.63|726.63|734.47|726.47|734.63|726.63|734.47|726.47|12
1727380180000|2024-09-26 19:49:40|734.5|726.5|734.95|726.95|734.95|726.95|734.5|726.5|12
1727380190000|2024-09-26 19:49:50|735.1|727.1|735.31|727.31|735.31|727.31|735.06|727.06|5
1727380200000|2024-09-26 19:50:00|735.3|727.3|734.5|726.5|735.3|727.3|734.5|726.5|7
1727380210000|2024-09-26 19:50:10|734.45|726.45|734.28|726.28|734.5|726.5|734.25|726.25|8
1727380220000|2024-09-26 19:50:20|734.33|726.33|734.3|726.3|734.5|726.5|734.3|726.3|14
1727380230000|2024-09-26 19:50:30|734.29|726.29|734.31|726.31|734.31|726.31|734.25|726.25|5
1727380240000|2024-09-26 19:50:40|734.25|726.25|734.3|726.3|734.3|726.3|734.15|726.15|6
1727380250000|2024-09-26 19:50:50|734.32|726.32|734.7|726.7|734.7|726.7|734.3|726.3|11
1727380260000|2024-09-26 19:51:00|734.8|726.8|734.7|726.7|735.03|727.03|734.7|726.7|10
1727380270000|2024-09-26 19:51:10|734.65|726.65|734.5|726.5|734.7|726.7|734.48|726.48|6
1727380280000|2024-09-26 19:51:20|734.51|726.51|734.25|726.25|734.55|726.55|734.25|726.25|10
1727380310000|2024-09-26 19:51:50|734.15|726.15|733.7|725.7|734.15|726.15|733.7|725.7|6
1727380320000|2024-09-26 19:52:00|733.75|725.75|733.65|725.65|733.75|725.75|733.65|725.65|3
1727380330000|2024-09-26 19:52:10|733.6|725.6|733.5|725.5|733.6|725.6|733.5|725.5|3
1727380340000|2024-09-26 19:52:20|733.34|725.34|733.29|725.29|733.34|725.34|733.29|725.29|2
1727380350000|2024-09-26 19:52:30|733.32|725.32|733.25|725.25|733.32|725.32|733.25|725.25|3
1727380360000|2024-09-26 19:52:40|733.2|725.2|732.95|724.95|733.2|725.2|732.85|724.85|9
1727380370000|2024-09-26 19:52:50|733|725|733.22|725.22|733.22|725.22|733|725|9
1727380380000|2024-09-26 19:53:00|733.26|725.26|733.14|725.14|733.27|725.27|733.14|725.14|9
1727380390000|2024-09-26 19:53:10|733.19|725.19|733.26|725.26|733.32|725.32|733.19|725.19|4
1727380400000|2024-09-26 19:53:20|733.27|725.27|733.18|725.18|733.29|725.29|733.18|725.18|4
1727380410000|2024-09-26 19:53:30|733.2|725.2|732.75|724.75|733.2|725.2|732.75|724.75|6
1727380420000|2024-09-26 19:53:40|732.8|724.8|732.9|724.9|732.9|724.9|732.8|724.8|3
1727380430000|2024-09-26 19:53:50|732.94|724.94|732.94|724.94|732.94|724.94|732.94|724.94|1
1727380440000|2024-09-26 19:54:00|733.04|725.04|733.25|725.25|733.4|725.4|733.04|725.04|11
1727380450000|2024-09-26 19:54:10|733.35|725.35|733.35|725.35|733.38|725.38|733.35|725.35|5
1727380460000|2024-09-26 19:54:20|733.37|725.37|733.51|725.51|733.51|725.51|733.37|725.37|6
1727380470000|2024-09-26 19:54:30|733.45|725.45|733.9|725.9|733.9|725.9|733.4|725.4|8
1727380480000|2024-09-26 19:54:40|733.98|725.98|734.05|726.05|734.05|726.05|733.95|725.95|4
1727380490000|2024-09-26 19:54:50|734|726|733.98|725.98|734|726|733.95|725.95|3
1727380500000|2024-09-26 19:55:00|733.95|725.95|733.83|725.83|733.98|725.98|733.75|725.75|14
1727380510000|2024-09-26 19:55:10|733.7|725.7|733.14|725.14|733.7|725.7|733.14|725.14|9
1727380520000|2024-09-26 19:55:20|733.15|725.15|733.45|725.45|733.5|725.5|733.15|725.15|11
1727380530000|2024-09-26 19:55:30|733.51|725.51|733.95|725.95|733.95|725.95|733.51|725.51|10
1727380540000|2024-09-26 19:55:40|733.9|725.9|733.91|725.91|733.91|725.91|733.85|725.85|7
1727380550000|2024-09-26 19:55:50|733.9|725.9|733.89|725.89|733.9|725.9|733.85|725.85|6
1727380560000|2024-09-26 19:56:00|733.9|725.9|733.3|725.3|733.94|725.94|733.3|725.3|8
1727380570000|2024-09-26 19:56:10|733.1|725.1|733.1|725.1|733.1|725.1|733.1|725.1|1
1727380580000|2024-09-26 19:56:20|732.98|724.98|733.15|725.15|733.15|725.15|732.95|724.95|6
1727380590000|2024-09-26 19:56:30|733.2|725.2|733.25|725.25|733.29|725.29|733.2|725.2|5
1727380600000|2024-09-26 19:56:40|733.27|725.27|733.27|725.27|733.27|725.27|733.27|725.27|1
1727380610000|2024-09-26 19:56:50|733.25|725.25|733.15|725.15|733.25|725.25|733.1|725.1|4
1727380620000|2024-09-26 19:57:00|733.21|725.21|733.75|725.75|733.9|725.9|733.21|725.21|14
1727380630000|2024-09-26 19:57:10|733.78|725.78|733.65|725.65|733.79|725.79|733.5|725.5|9
1727380640000|2024-09-26 19:57:20|733.7|725.7|733.45|725.45|733.73|725.73|733.45|725.45|8
1727380650000|2024-09-26 19:57:30|733.5|725.5|733.61|725.61|733.61|725.61|733.5|725.5|3
1727380660000|2024-09-26 19:57:40|733.71|725.71|733.45|725.45|733.8|725.8|733.45|725.45|6
1727380670000|2024-09-26 19:57:50|733.4|725.4|733.29|725.29|733.4|725.4|733.25|725.25|9
1727380680000|2024-09-26 19:58:00|733.25|725.25|733.18|725.18|733.25|725.25|733.18|725.18|3
1727380690000|2024-09-26 19:58:10|733.24|725.24|732.9|724.9|733.24|725.24|732.9|724.9|17
1727380700000|2024-09-26 19:58:20|732.92|724.92|733.05|725.05|733.05|725.05|732.92|724.92|5
1727380710000|2024-09-26 19:58:30|733|725|732.55|724.55|733|725|732.55|724.55|3
1727380720000|2024-09-26 19:58:40|732.6|724.6|732.4|724.4|732.69|724.69|732.4|724.4|6
1727380730000|2024-09-26 19:58:50|732.25|724.25|731.9|723.9|732.25|724.25|731.89|723.89|8
1727380740000|2024-09-26 19:59:00|731.87|723.87|731.95|723.95|731.95|723.95|731.87|723.87|3
1727380750000|2024-09-26 19:59:10|731.7|723.7|731.7|723.7|731.7|723.7|731.7|723.7|1
1727380760000|2024-09-26 19:59:20|731.65|723.65|731.6|723.6|731.65|723.65|731.6|723.6|2
1727380770000|2024-09-26 19:59:30|731.45|723.45|731.76|723.76|731.76|723.76|731.35|723.35|10
1727380780000|2024-09-26 19:59:40|731.75|723.75|732.75|724.75|732.8|724.8|731.75|723.75|16
1727380790000|2024-09-26 19:59:50|732.7|724.7|732.1|724.1|732.7|724.7|732.05|724.05|13
1727380800000|2024-09-26 20:00:00|732.05|724.05|732.65|724.65|732.65|724.65|732.05|724.05|21
1727380810000|2024-09-26 20:00:10|732.7|724.7|732.97|724.97|733|725|732.7|724.7|16
1727380820000|2024-09-26 20:00:20|733.02|725.02|733.1|725.1|733.23|725.23|732.95|724.95|13
1727380830000|2024-09-26 20:00:30|733.15|725.15|733.26|725.26|733.26|725.26|733.15|725.15|6
1727380840000|2024-09-26 20:00:40|733.3|725.3|733.7|725.7|733.7|725.7|733.3|725.3|9
1727380850000|2024-09-26 20:00:50|733.75|725.75|733.75|725.75|733.75|725.75|733.65|725.65|9
1727380860000|2024-09-26 20:01:00|733.79|725.79|733.75|725.75|733.79|725.79|733.75|725.75|2
1727380870000|2024-09-26 20:01:10|733.8|725.8|733.8|725.8|733.95|725.95|733.8|725.8|9
1727380880000|2024-09-26 20:01:20|733.85|725.85|733.8|725.8|733.85|725.85|733.8|725.8|6
1727380890000|2024-09-26 20:01:30|733.85|725.85|734|726|734|726|733.85|725.85|9
1727380900000|2024-09-26 20:01:40|734.03|726.03|734.15|726.15|734.18|726.18|734|726|13
1727380910000|2024-09-26 20:01:50|734.2|726.2|734.35|726.35|734.35|726.35|734.2|726.2|20
1727380920000|2024-09-26 20:02:00|734.37|726.37|734.4|726.4|734.7|726.7|734.37|726.37|12
1727380930000|2024-09-26 20:02:10|734.45|726.45|734.45|726.45|734.45|726.45|734.45|726.45|1
1727380940000|2024-09-26 20:02:20|734.5|726.5|734.59|726.59|734.59|726.59|734.5|726.5|3
1727380950000|2024-09-26 20:02:30|734.6|726.6|735.1|727.1|735.1|727.1|734.6|726.6|8
1727380960000|2024-09-26 20:02:40|735.05|727.05|734.85|726.85|735.05|727.05|734.8|726.8|6
1727380970000|2024-09-26 20:02:50|734.9|726.9|734.98|726.98|734.98|726.98|734.9|726.9|2
1727380980000|2024-09-26 20:03:00|734.95|726.95|735.1|727.1|735.1|727.1|734.95|726.95|3
1727380990000|2024-09-26 20:03:10|735.2|727.2|735|727|735.33|727.33|735|727|7
1727381000000|2024-09-26 20:03:20|734.95|726.95|734.79|726.79|734.95|726.95|734.79|726.79|3
1727381010000|2024-09-26 20:03:30|734.54|726.54|734.5|726.5|734.54|726.54|734.45|726.45|5
1727381020000|2024-09-26 20:03:40|734.49|726.49|734.51|726.51|734.51|726.51|734.45|726.45|3
1727381030000|2024-09-26 20:03:50|734.46|726.46|734.46|726.46|734.46|726.46|734.46|726.46|1
1727381040000|2024-09-26 20:04:00|734.49|726.49|734.48|726.48|734.51|726.51|734.46|726.46|6
1727381050000|2024-09-26 20:04:10|734.49|726.49|734.75|726.75|734.77|726.77|734.49|726.49|8
1727381060000|2024-09-26 20:04:20|734.74|726.74|734.69|726.69|734.74|726.74|734.64|726.64|5
1727381070000|2024-09-26 20:04:30|734.59|726.59|734.29|726.29|734.59|726.59|734.24|726.24|6
1727381080000|2024-09-26 20:04:40|734.24|726.24|734.18|726.18|734.29|726.29|734.13|726.13|8
1727381090000|2024-09-26 20:04:50|734.07|726.07|734.4|726.4|734.4|726.4|733.95|725.95|18
1727381100000|2024-09-26 20:05:00|734.35|726.35|733.6|725.6|734.35|726.35|733.55|725.55|15
1727381110000|2024-09-26 20:05:10|733.55|725.55|733.4|725.4|733.65|725.65|733.4|725.4|13
1727381120000|2024-09-26 20:05:20|733.35|725.35|733.05|725.05|733.35|725.35|733.05|725.05|8
1727381130000|2024-09-26 20:05:30|733.1|725.1|733.4|725.4|733.4|725.4|733.05|725.05|13
1727381140000|2024-09-26 20:05:40|733.45|725.45|733.45|725.45|733.47|725.47|733.45|725.45|5
1727381150000|2024-09-26 20:05:50|733.4|725.4|733.92|725.92|733.92|725.92|733.4|725.4|9
1727381160000|2024-09-26 20:06:00|733.97|725.97|733.88|725.88|734.02|726.02|733.86|725.86|6
1727381170000|2024-09-26 20:06:10|733.85|725.85|734.09|726.09|734.2|726.2|733.8|725.8|10
1727381180000|2024-09-26 20:06:20|734.1|726.1|734.1|726.1|734.23|726.23|734.1|726.1|7
1727381190000|2024-09-26 20:06:30|734.05|726.05|733.95|725.95|734.05|726.05|733.65|725.65|13
1727381200000|2024-09-26 20:06:40|734|726|734.05|726.05|734.18|726.18|733.95|725.95|8
1727381210000|2024-09-26 20:06:50|734.1|726.1|733.7|725.7|734.1|726.1|733.7|725.7|9
1727381220000|2024-09-26 20:07:00|733.75|725.75|733.75|725.75|733.87|725.87|733.75|725.75|8
1727381230000|2024-09-26 20:07:10|733.71|725.71|733.66|725.66|733.71|725.71|733.66|725.66|2
1727381240000|2024-09-26 20:07:20|733.71|725.71|734|726|734.05|726.05|733.71|725.71|7
1727381250000|2024-09-26 20:07:30|733.95|725.95|733.95|725.95|733.95|725.95|733.95|725.95|1
1727381260000|2024-09-26 20:07:40|733.97|725.97|733.9|725.9|733.98|725.98|733.9|725.9|6
1727381270000|2024-09-26 20:07:50|733.85|725.85|733.8|725.8|733.85|725.85|733.8|725.8|2
1727381280000|2024-09-26 20:08:00|733.75|725.75|733.65|725.65|733.75|725.75|733.6|725.6|5
1727381300000|2024-09-26 20:08:20|733.64|725.64|733.42|725.42|733.64|725.64|733.42|725.42|6
1727381310000|2024-09-26 20:08:30|733.3|725.3|733.25|725.25|733.3|725.3|733.25|725.25|2
1727381330000|2024-09-26 20:08:50|733.2|725.2|732.85|724.85|733.2|725.2|732.85|724.85|7
1727381340000|2024-09-26 20:09:00|732.95|724.95|733.05|725.05|733.05|725.05|732.95|724.95|2
1727381350000|2024-09-26 20:09:10|733.14|725.14|733.7|725.7|733.85|725.85|733.14|725.14|11
1727381360000|2024-09-26 20:09:20|733.65|725.65|733.88|725.88|733.88|725.88|733.65|725.65|13
1727381370000|2024-09-26 20:09:30|733.9|725.9|734.15|726.15|734.25|726.25|733.9|725.9|15
1727381380000|2024-09-26 20:09:40|734.1|726.1|734.14|726.14|734.15|726.15|734.1|726.1|3
1727381390000|2024-09-26 20:09:50|734.21|726.21|734|726|734.21|726.21|734|726|6
1727381400000|2024-09-26 20:10:00|733.95|725.95|733.04|725.04|733.95|725.95|733.04|725.04|14
1727381410000|2024-09-26 20:10:10|732.99|724.99|733.05|725.05|733.05|725.05|732.95|724.95|7
1727381420000|2024-09-26 20:10:20|733|725|732.5|724.5|733|725|732.5|724.5|12
1727381430000|2024-09-26 20:10:30|732.45|724.45|732.3|724.3|732.45|724.45|732.3|724.3|4
1727381440000|2024-09-26 20:10:40|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1727381450000|2024-09-26 20:10:50|732.15|724.15|732.15|724.15|732.2|724.2|732.15|724.15|3
1727381460000|2024-09-26 20:11:00|732.1|724.1|732.9|724.9|732.9|724.9|732.1|724.1|14
1727381470000|2024-09-26 20:11:10|732.92|724.92|732.95|724.95|732.97|724.97|732.85|724.85|11
1727381480000|2024-09-26 20:11:20|732.9|724.9|732.5|724.5|732.9|724.9|732.5|724.5|8
1727381490000|2024-09-26 20:11:30|732.55|724.55|732.55|724.55|732.55|724.55|732.55|724.55|1
1727381500000|2024-09-26 20:11:40|732.65|724.65|733|725|733|725|732.65|724.65|9
1727381510000|2024-09-26 20:11:50|733.05|725.05|733.15|725.15|733.15|725.15|733.05|725.05|5
1727381520000|2024-09-26 20:12:00|733.13|725.13|732.95|724.95|733.15|725.15|732.95|724.95|7
1727381530000|2024-09-26 20:12:10|732.9|724.9|732.9|724.9|732.9|724.9|732.9|724.9|1
1727381540000|2024-09-26 20:12:20|732.85|724.85|732.25|724.25|732.85|724.85|732.25|724.25|9
1727381550000|2024-09-26 20:12:30|732.2|724.2|732.45|724.45|732.45|724.45|731.85|723.85|8
1727381560000|2024-09-26 20:12:40|732.44|724.44|732.4|724.4|732.44|724.44|732.4|724.4|2
1727381570000|2024-09-26 20:12:50|732.35|724.35|732.35|724.35|732.4|724.4|732.35|724.35|5
1727381580000|2024-09-26 20:13:00|732.37|724.37|732.8|724.8|732.8|724.8|732.37|724.37|9
1727381590000|2024-09-26 20:13:10|732.85|724.85|732.84|724.84|732.85|724.85|732.84|724.84|2
1727381600000|2024-09-26 20:13:20|732.8|724.8|732.64|724.64|732.8|724.8|732.64|724.64|5
1727381610000|2024-09-26 20:13:30|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1727381620000|2024-09-26 20:13:40|732.7|724.7|733.15|725.15|733.15|725.15|732.65|724.65|12
1727381630000|2024-09-26 20:13:50|733.2|725.2|733.25|725.25|733.36|725.36|733.2|725.2|7
1727381640000|2024-09-26 20:14:00|733.2|725.2|733.25|725.25|733.25|725.25|733.2|725.2|2
1727381650000|2024-09-26 20:14:10|733|725|732.8|724.8|733|725|732.8|724.8|2
1727381660000|2024-09-26 20:14:20|732.85|724.85|732.65|724.65|732.87|724.87|732.65|724.65|8
1727381670000|2024-09-26 20:14:30|732.62|724.62|732.15|724.15|732.62|724.62|732.1|724.1|6
1727381680000|2024-09-26 20:14:40|732.1|724.1|732.27|724.27|732.27|724.27|732.1|724.1|5
1727381700000|2024-09-26 20:15:00|732.37|724.37|732.35|724.35|732.47|724.47|732.27|724.27|9
1727381710000|2024-09-26 20:15:10|732.34|724.34|732.75|724.75|732.8|724.8|732.34|724.34|9
1727381720000|2024-09-26 20:15:20|732.82|724.82|732.85|724.85|732.87|724.87|732.82|724.82|3
1727381730000|2024-09-26 20:15:30|732.9|724.9|733.15|725.15|733.15|725.15|732.85|724.85|9
1727381740000|2024-09-26 20:15:40|733.2|725.2|733.2|725.2|733.2|725.2|733.2|725.2|1
1727381750000|2024-09-26 20:15:50|733.18|725.18|733.08|725.08|733.25|725.25|733.08|725.08|6
1727381760000|2024-09-26 20:16:00|733.15|725.15|733.1|725.1|733.15|725.15|733.08|725.08|4
1727381770000|2024-09-26 20:16:10|733.2|725.2|733.43|725.43|733.43|725.43|733.2|725.2|11
1727381780000|2024-09-26 20:16:20|733.48|725.48|733.59|725.59|733.68|725.68|733.48|725.48|9
1727381790000|2024-09-26 20:16:30|733.55|725.55|733.3|725.3|733.55|725.55|733.3|725.3|7
1727381800000|2024-09-26 20:16:40|733.25|725.25|733.2|725.2|733.25|725.25|733.2|725.2|2
1727381810000|2024-09-26 20:16:50|733.15|725.15|733.1|725.1|733.15|725.15|733.1|725.1|2
1727381820000|2024-09-26 20:17:00|733.09|725.09|733.15|725.15|733.15|725.15|733.09|725.09|3
1727381830000|2024-09-26 20:17:10|733.25|725.25|733.5|725.5|733.55|725.55|733.25|725.25|12
1727381840000|2024-09-26 20:17:20|733.45|725.45|733.77|725.77|733.77|725.77|733.45|725.45|9
1727381850000|2024-09-26 20:17:30|733.75|725.75|733.7|725.7|733.75|725.75|733.7|725.7|2
1727381860000|2024-09-26 20:17:40|733.64|725.64|733.65|725.65|733.65|725.65|733.6|725.6|4
1727381870000|2024-09-26 20:17:50|733.6|725.6|733.6|725.6|733.6|725.6|733.6|725.6|1
1727381880000|2024-09-26 20:18:00|733.65|725.65|733.6|725.6|733.65|725.65|733.6|725.6|4
1727381900000|2024-09-26 20:18:20|733.62|725.62|733.65|725.65|733.65|725.65|733.62|725.62|2
1727381910000|2024-09-26 20:18:30|733.6|725.6|734.05|726.05|734.05|726.05|733.6|725.6|8
1727381920000|2024-09-26 20:18:40|734|726|732.9|724.9|734|726|732.9|724.9|9
1727381930000|2024-09-26 20:18:50|732.88|724.88|732.6|724.6|732.88|724.88|732.6|724.6|7
1727381940000|2024-09-26 20:19:00|732.55|724.55|732.25|724.25|732.55|724.55|732.25|724.25|8
1727381950000|2024-09-26 20:19:10|732.1|724.1|732|724|732.1|724.1|732|724|3
1727381960000|2024-09-26 20:19:20|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1727381970000|2024-09-26 20:19:30|732|724|732|724|732|724|732|724|1
1727381980000|2024-09-26 20:19:40|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1727381990000|2024-09-26 20:19:50|731.9|723.9|731.61|723.61|731.9|723.9|731.61|723.61|6
1727382000000|2024-09-26 20:20:00|731.45|723.45|731.5|723.5|731.6|723.6|731.45|723.45|5
1727382010000|2024-09-26 20:20:10|731.45|723.45|731.3|723.3|731.45|723.45|731.3|723.3|4
1727382020000|2024-09-26 20:20:20|731.1|723.1|730.8|722.8|731.1|723.1|730.8|722.8|3
1727382030000|2024-09-26 20:20:30|730.75|722.75|730.7|722.7|730.75|722.75|730.7|722.7|2
1727382040000|2024-09-26 20:20:40|730.65|722.65|730.6|722.6|730.65|722.65|730.6|722.6|2
1727382050000|2024-09-26 20:20:50|730.65|722.65|730.45|722.45|730.7|722.7|730.45|722.45|4
1727382060000|2024-09-26 20:21:00|730.5|722.5|729.75|721.75|730.5|722.5|729.15|721.15|11
1727382080000|2024-09-26 20:21:20|729.65|721.65|729.6|721.6|729.75|721.75|729.55|721.55|8
1727382090000|2024-09-26 20:21:30|729.55|721.55|729.6|721.6|729.6|721.6|729.55|721.55|2
1727382100000|2024-09-26 20:21:40|729.65|721.65|729.75|721.75|729.8|721.8|729.65|721.65|4
1727382110000|2024-09-26 20:21:50|729.73|721.73|729.65|721.65|729.75|721.75|729.55|721.55|11
1727382120000|2024-09-26 20:22:00|729.7|721.7|729.8|721.8|729.8|721.8|729.7|721.7|4
1727382130000|2024-09-26 20:22:10|730|722|729.9|721.9|730.15|722.15|729.85|721.85|11
1727382140000|2024-09-26 20:22:20|729.93|721.93|729.95|721.95|729.95|721.95|729.93|721.93|2
1727382150000|2024-09-26 20:22:30|730|722|730|722|730|722|730|722|1
1727382170000|2024-09-26 20:22:50|730.07|722.07|730.1|722.1|730.1|722.1|730.07|722.07|2
1727382180000|2024-09-26 20:23:00|730.2|722.2|730.5|722.5|730.5|722.5|730.2|722.2|4
1727382190000|2024-09-26 20:23:10|730.45|722.45|730.45|722.45|730.45|722.45|730.45|722.45|1
1727382210000|2024-09-26 20:23:30|730.35|722.35|729.45|721.45|730.35|722.35|729.25|721.25|12
1727382220000|2024-09-26 20:23:40|729.4|721.4|729.61|721.61|729.61|721.61|729.3|721.3|5
1727382230000|2024-09-26 20:23:50|729.6|721.6|729.76|721.76|729.9|721.9|729.4|721.4|11
1727382240000|2024-09-26 20:24:00|729.7|721.7|729.9|721.9|729.95|721.95|729.65|721.65|7
1727382250000|2024-09-26 20:24:10|729.85|721.85|729.75|721.75|729.87|721.87|729.75|721.75|6
1727382260000|2024-09-26 20:24:20|729.55|721.55|729.87|721.87|729.9|721.9|729.55|721.55|15
1727382270000|2024-09-26 20:24:30|729.93|721.93|729.6|721.6|729.95|721.95|729.6|721.6|7
1727382280000|2024-09-26 20:24:40|729.65|721.65|729.7|721.7|729.7|721.7|729.65|721.65|4
1727382290000|2024-09-26 20:24:50|729.72|721.72|729.85|721.85|729.85|721.85|729.72|721.72|4
1727382300000|2024-09-26 20:25:00|729.75|721.75|729.15|721.15|729.75|721.75|729.1|721.1|9
1727382310000|2024-09-26 20:25:10|729.08|721.08|728.8|720.8|729.08|721.08|728.65|720.65|11
1727382320000|2024-09-26 20:25:20|728.85|720.85|728.39|720.39|728.88|720.88|728.39|720.39|6
1727382330000|2024-09-26 20:25:30|728.2|720.2|728.05|720.05|728.36|720.36|728|720|10
1727382340000|2024-09-26 20:25:40|728.14|720.14|728.3|720.3|728.3|720.3|728.14|720.14|3
1727382360000|2024-09-26 20:26:00|728.33|720.33|728.27|720.27|728.33|720.33|728.27|720.27|3
1727382370000|2024-09-26 20:26:10|728.25|720.25|727.97|719.97|728.25|720.25|727.97|719.97|5
1727382380000|2024-09-26 20:26:20|727.95|719.95|728.1|720.1|728.28|720.28|727.95|719.95|7
1727382390000|2024-09-26 20:26:30|728|720|727.95|719.95|728.25|720.25|727.95|719.95|11
1727382400000|2024-09-26 20:26:40|727.9|719.9|727.75|719.75|727.9|719.9|727.75|719.75|3
1727382410000|2024-09-26 20:26:50|727.65|719.65|727.75|719.75|727.75|719.75|727.6|719.6|6
1727382420000|2024-09-26 20:27:00|727.8|719.8|727.9|719.9|728.15|720.15|727.8|719.8|7
1727382430000|2024-09-26 20:27:10|727.85|719.85|727.77|719.77|727.85|719.85|727.77|719.77|2
1727382440000|2024-09-26 20:27:20|727.69|719.69|727.3|719.3|727.69|719.69|727.3|719.3|6
1727382450000|2024-09-26 20:27:30|726.98|718.98|726.95|718.95|726.98|718.98|726.95|718.95|2
1727382460000|2024-09-26 20:27:40|727|719|727.4|719.4|727.46|719.46|727|719|8
1727382470000|2024-09-26 20:27:50|727.43|719.43|727.1|719.1|727.44|719.44|727.1|719.1|6
1727382500000|2024-09-26 20:28:20|727.15|719.15|727.1|719.1|727.15|719.15|727.1|719.1|2
1727382520000|2024-09-26 20:28:40|727|719|726.8|718.8|727|719|726.65|718.65|8
1727382530000|2024-09-26 20:28:50|726.83|718.83|726.1|718.1|726.83|718.83|726.1|718.1|8
1727382540000|2024-09-26 20:29:00|725.9|717.9|726.6|718.6|726.6|718.6|725.9|717.9|15
1727382550000|2024-09-26 20:29:10|726.63|718.63|726.85|718.85|726.85|718.85|726.63|718.63|5
1727382560000|2024-09-26 20:29:20|726.95|718.95|727.04|719.04|727.04|719.04|726.9|718.9|6
1727382570000|2024-09-26 20:29:30|726.94|718.94|726.85|718.85|726.94|718.94|726.77|718.77|5
1727382580000|2024-09-26 20:29:40|726.8|718.8|726.67|718.67|726.93|718.93|726.67|718.67|7
1727382590000|2024-09-26 20:29:50|726.62|718.62|726.43|718.43|726.62|718.62|726.4|718.4|5
1727382600000|2024-09-26 20:30:00|726.44|718.44|727.25|719.25|727.25|719.25|726.2|718.2|18
1727382610000|2024-09-26 20:30:10|727.35|719.35|727.35|719.35|727.6|719.6|727.3|719.3|18
1727382620000|2024-09-26 20:30:20|727.4|719.4|727.45|719.45|727.45|719.45|727.4|719.4|6
1727382630000|2024-09-26 20:30:30|727.4|719.4|727.67|719.67|727.67|719.67|727.4|719.4|8
1727382640000|2024-09-26 20:30:40|727.74|719.74|727.75|719.75|727.75|719.75|727.55|719.55|9
1727382650000|2024-09-26 20:30:50|727.95|719.95|728.1|720.1|728.1|720.1|727.95|719.95|3
1727382660000|2024-09-26 20:31:00|728.05|720.05|728.25|720.25|728.25|720.25|728.05|720.05|7
1727382670000|2024-09-26 20:31:10|728.28|720.28|728.35|720.35|728.35|720.35|728.28|720.28|3
1727382680000|2024-09-26 20:31:20|728.4|720.4|728.4|720.4|728.4|720.4|728.25|720.25|5
1727382690000|2024-09-26 20:31:30|728.45|720.45|728.57|720.57|728.6|720.6|728.45|720.45|5
1727382700000|2024-09-26 20:31:40|728.55|720.55|728.5|720.5|728.55|720.55|728.45|720.45|4
1727382710000|2024-09-26 20:31:50|728.55|720.55|728.8|720.8|728.8|720.8|728.55|720.55|11
1727382720000|2024-09-26 20:32:00|728.85|720.85|728.85|720.85|728.92|720.92|728.8|720.8|6
1727382730000|2024-09-26 20:32:10|728.81|720.81|728.45|720.45|728.81|720.81|728.43|720.43|7
1727382740000|2024-09-26 20:32:20|728.4|720.4|727.9|719.9|728.4|720.4|727.65|719.65|15
1727382750000|2024-09-26 20:32:30|727.75|719.75|728.17|720.17|728.17|720.17|727.75|719.75|8
1727382760000|2024-09-26 20:32:40|728.1|720.1|728.08|720.08|728.13|720.13|727.95|719.95|12
1727382770000|2024-09-26 20:32:50|728.13|720.13|728.13|720.13|728.13|720.13|728.08|720.08|3
1727382780000|2024-09-26 20:33:00|728.1|720.1|727.95|719.95|728.1|720.1|727.95|719.95|6
1727382790000|2024-09-26 20:33:10|728.05|720.05|728.05|720.05|728.2|720.2|728|720|7
1727382800000|2024-09-26 20:33:20|728.06|720.06|728.17|720.17|728.2|720.2|728.06|720.06|6
1727382810000|2024-09-26 20:33:30|728.2|720.2|728.2|720.2|728.2|720.2|728.2|720.2|1
1727382820000|2024-09-26 20:33:40|728.24|720.24|728.45|720.45|728.45|720.45|728.24|720.24|7
1727382830000|2024-09-26 20:33:50|728.5|720.5|728.35|720.35|728.55|720.55|728.35|720.35|5
1727382840000|2024-09-26 20:34:00|728.3|720.3|727.75|719.75|728.3|720.3|727.7|719.7|14
1727382850000|2024-09-26 20:34:10|727.7|719.7|727.63|719.63|727.7|719.7|727.63|719.63|3
1727382860000|2024-09-26 20:34:20|727.58|719.58|727.65|719.65|727.65|719.65|727.3|719.3|13
1727382870000|2024-09-26 20:34:30|727.6|719.6|727.72|719.72|727.77|719.77|727.6|719.6|6
1727382880000|2024-09-26 20:34:40|727.65|719.65|727|719|727.65|719.65|727|719|15
1727382890000|2024-09-26 20:34:50|727.05|719.05|727.37|719.37|727.4|719.4|727.05|719.05|8
1727382900000|2024-09-26 20:35:00|727.3|719.3|727.55|719.55|727.55|719.55|727.15|719.15|17
1727382910000|2024-09-26 20:35:10|727.6|719.6|727.85|719.85|727.95|719.95|727.55|719.55|8
1727382920000|2024-09-26 20:35:20|727.75|719.75|727.7|719.7|727.75|719.75|727.5|719.5|8
1727382930000|2024-09-26 20:35:30|727.75|719.75|727.65|719.65|727.95|719.95|727.65|719.65|14
1727382940000|2024-09-26 20:35:40|727.6|719.6|727.34|719.34|727.6|719.6|727.34|719.34|5
1727382950000|2024-09-26 20:35:50|727.2|719.2|727.06|719.06|727.2|719.2|727|719|7
1727382960000|2024-09-26 20:36:00|727.05|719.05|726.5|718.5|727.05|719.05|726.5|718.5|8
1727382970000|2024-09-26 20:36:10|726.55|718.55|726.6|718.6|726.6|718.6|726.53|718.53|6
1727382980000|2024-09-26 20:36:20|726.8|718.8|726.95|718.95|726.95|718.95|726.8|718.8|4
1727382990000|2024-09-26 20:36:30|726.94|718.94|726.95|718.95|726.95|718.95|726.94|718.94|10
1727383000000|2024-09-26 20:36:40|727|719|727.15|719.15|727.15|719.15|727|719|5
1727383010000|2024-09-26 20:36:50|727.13|719.13|727.25|719.25|727.25|719.25|727.13|719.13|6
1727383020000|2024-09-26 20:37:00|727.2|719.2|727.02|719.02|727.2|719.2|726.9|718.9|12
1727383030000|2024-09-26 20:37:10|726.95|718.95|726.7|718.7|726.95|718.95|726.65|718.65|5
1727383040000|2024-09-26 20:37:20|726.75|718.75|727|719|727|719|726.75|718.75|12
1727383050000|2024-09-26 20:37:30|727.1|719.1|727.8|719.8|727.8|719.8|727.1|719.1|7
1727383060000|2024-09-26 20:37:40|727.75|719.75|727.94|719.94|727.94|719.94|727.75|719.75|5
1727383070000|2024-09-26 20:37:50|727.9|719.9|728.2|720.2|728.2|720.2|727.9|719.9|6
1727383090000|2024-09-26 20:38:10|728.25|720.25|728.35|720.35|728.35|720.35|728.25|720.25|2
1727383100000|2024-09-26 20:38:20|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1727383110000|2024-09-26 20:38:30|728.45|720.45|729.05|721.05|729.05|721.05|728.45|720.45|11
1727383120000|2024-09-26 20:38:40|729.1|721.1|729|721|729.1|721.1|729|721|5
1727383130000|2024-09-26 20:38:50|728.95|720.95|729|721|729|721|728.95|720.95|2
1727383140000|2024-09-26 20:39:00|728.96|720.96|728.8|720.8|728.96|720.96|728.7|720.7|8
1727383150000|2024-09-26 20:39:10|728.75|720.75|729.05|721.05|729.35|721.35|728.75|720.75|10
1727383160000|2024-09-26 20:39:20|729.02|721.02|728.9|720.9|729.02|721.02|728.9|720.9|3
1727383170000|2024-09-26 20:39:30|728.95|720.95|729|721|729|721|728.95|720.95|3
1727383190000|2024-09-26 20:39:50|728.96|720.96|728.9|720.9|728.96|720.96|728.9|720.9|3
1727383210000|2024-09-26 20:40:10|728.95|720.95|728.95|720.95|728.95|720.95|728.95|720.95|1
1727383220000|2024-09-26 20:40:20|729.05|721.05|729.05|721.05|729.3|721.3|729.05|721.05|10
1727383230000|2024-09-26 20:40:30|729|721|728.65|720.65|729|721|728.65|720.65|8
1727383240000|2024-09-26 20:40:40|728.7|720.7|728.65|720.65|728.7|720.7|728.65|720.65|2
1727383250000|2024-09-26 20:40:50|728.7|720.7|728.35|720.35|728.7|720.7|728.2|720.2|7
1727383260000|2024-09-26 20:41:00|728.45|720.45|728.3|720.3|728.45|720.45|728.25|720.25|4
1727383270000|2024-09-26 20:41:10|728.35|720.35|728.95|720.95|728.95|720.95|728.35|720.35|9
1727383280000|2024-09-26 20:41:20|729|721|729.25|721.25|729.3|721.3|729|721|4
1727383290000|2024-09-26 20:41:30|729.3|721.3|729.35|721.35|729.4|721.4|729.3|721.3|4
1727383310000|2024-09-26 20:41:50|729.4|721.4|729.55|721.55|729.6|721.6|729.4|721.4|5
1727383320000|2024-09-26 20:42:00|729.5|721.5|729.25|721.25|729.5|721.5|729.25|721.25|5
1727383330000|2024-09-26 20:42:10|729.3|721.3|729.53|721.53|729.53|721.53|729.3|721.3|7
1727383370000|2024-09-26 20:42:50|729.43|721.43|729.1|721.1|729.43|721.43|729.05|721.05|6
1727383380000|2024-09-26 20:43:00|729.15|721.15|729.2|721.2|729.2|721.2|729.15|721.15|2
1727383400000|2024-09-26 20:43:20|729.25|721.25|729.5|721.5|729.5|721.5|729.25|721.25|5
1727383410000|2024-09-26 20:43:30|729.55|721.55|729.6|721.6|729.6|721.6|729.55|721.55|2
1727383420000|2024-09-26 20:43:40|729.5|721.5|729.15|721.15|729.5|721.5|729.15|721.15|8
1727383430000|2024-09-26 20:43:50|729.1|721.1|729|721|729.15|721.15|729|721|5
1727383440000|2024-09-26 20:44:00|728.95|720.95|729.25|721.25|729.25|721.25|728.95|720.95|5
1727383450000|2024-09-26 20:44:10|729.3|721.3|729.05|721.05|729.3|721.3|729.05|721.05|4
1727383460000|2024-09-26 20:44:20|728.9|720.9|728.9|720.9|728.9|720.9|728.88|720.88|3
1727383470000|2024-09-26 20:44:30|728.85|720.85|728.8|720.8|728.85|720.85|728.8|720.8|2
1727383490000|2024-09-26 20:44:50|728.75|720.75|728.8|720.8|728.8|720.8|728.75|720.75|2
1727383500000|2024-09-26 20:45:00|728.85|720.85|728.85|720.85|728.85|720.85|728.85|720.85|1
1727383510000|2024-09-26 20:45:10|728.9|720.9|728.85|720.85|728.9|720.9|728.85|720.85|2
1727383520000|2024-09-26 20:45:20|728.75|720.75|728.65|720.65|728.75|720.75|728.6|720.6|4
1727383530000|2024-09-26 20:45:30|728.6|720.6|728.55|720.55|728.6|720.6|728.55|720.55|2
1727383540000|2024-09-26 20:45:40|728.56|720.56|729.2|721.2|729.35|721.35|728.56|720.56|11
1727383550000|2024-09-26 20:45:50|729.12|721.12|729|721|729.12|721.12|728.85|720.85|12
1727383560000|2024-09-26 20:46:00|728.98|720.98|728.95|720.95|729.05|721.05|728.8|720.8|8
1727383590000|2024-09-26 20:46:30|729|721|729|721|729|721|728.95|720.95|3
1727383610000|2024-09-26 20:46:50|728.92|720.92|728.15|720.15|728.92|720.92|728.15|720.15|15
1727383620000|2024-09-26 20:47:00|728.1|720.1|728.2|720.2|728.27|720.27|728.1|720.1|8
1727383630000|2024-09-26 20:47:10|728.25|720.25|728.26|720.26|728.26|720.26|728.25|720.25|2
1727383640000|2024-09-26 20:47:20|728.3|720.3|728.55|720.55|728.55|720.55|728.3|720.3|3
1727383650000|2024-09-26 20:47:30|728.6|720.6|728.74|720.74|728.8|720.8|728.6|720.6|5
1727383660000|2024-09-26 20:47:40|728.7|720.7|728.36|720.36|728.7|720.7|728.36|720.36|8
1727383670000|2024-09-26 20:47:50|728.35|720.35|728.35|720.35|728.5|720.5|728.35|720.35|6
1727383700000|2024-09-26 20:48:20|728.4|720.4|728.2|720.2|728.5|720.5|728.2|720.2|7
1727383710000|2024-09-26 20:48:30|728.15|720.15|728.15|720.15|728.2|720.2|728.05|720.05|5
1727383720000|2024-09-26 20:48:40|728.2|720.2|728.2|720.2|728.3|720.3|728.2|720.2|6
1727383730000|2024-09-26 20:48:50|728.15|720.15|728.23|720.23|728.23|720.23|728.15|720.15|3
1727383740000|2024-09-26 20:49:00|728.2|720.2|728.05|720.05|728.2|720.2|728.05|720.05|4
1727383750000|2024-09-26 20:49:10|727.95|719.95|727.75|719.75|727.95|719.95|727.7|719.7|6
1727383760000|2024-09-26 20:49:20|727.72|719.72|727.5|719.5|727.72|719.72|727.5|719.5|10
1727383770000|2024-09-26 20:49:30|727.45|719.45|727.49|719.49|727.56|719.56|727.45|719.45|5
1727383780000|2024-09-26 20:49:40|727.44|719.44|727.44|719.44|727.44|719.44|727.44|719.44|1
1727383790000|2024-09-26 20:49:50|727.39|719.39|727.4|719.4|727.44|719.44|727.35|719.35|4
1727383800000|2024-09-26 20:50:00|727.5|719.5|727.55|719.55|727.79|719.79|727.5|719.5|5
1727383810000|2024-09-26 20:50:10|727.65|719.65|727.8|719.8|727.8|719.8|727.65|719.65|3
1727383820000|2024-09-26 20:50:20|727.75|719.75|727.5|719.5|727.75|719.75|727.5|719.5|6
1727383830000|2024-09-26 20:50:30|727.45|719.45|727.29|719.29|727.45|719.45|727.29|719.29|8
1727383840000|2024-09-26 20:50:40|727.27|719.27|727.27|719.27|727.32|719.32|727.27|719.27|3
1727383850000|2024-09-26 20:50:50|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1727383860000|2024-09-26 20:51:00|727.26|719.26|726.7|718.7|727.26|719.26|726.7|718.7|13
1727383870000|2024-09-26 20:51:10|726.65|718.65|726.95|718.95|726.95|718.95|726.6|718.6|9
1727383880000|2024-09-26 20:51:20|727|719|727.55|719.55|727.6|719.6|727|719|11
1727383890000|2024-09-26 20:51:30|727.6|719.6|727.55|719.55|727.6|719.6|727.55|719.55|2
1727383910000|2024-09-26 20:51:50|727.45|719.45|727.45|719.45|727.47|719.47|727.45|719.45|3
1727383920000|2024-09-26 20:52:00|727.47|719.47|727.1|719.1|727.51|719.51|727.1|719.1|11
1727383940000|2024-09-26 20:52:20|727.16|719.16|727.34|719.34|727.45|719.45|727.16|719.16|7
1727383950000|2024-09-26 20:52:30|727.35|719.35|727.4|719.4|727.4|719.4|727.35|719.35|2
1727383960000|2024-09-26 20:52:40|727.35|719.35|727.3|719.3|727.35|719.35|727.3|719.3|2
1727383970000|2024-09-26 20:52:50|727.25|719.25|727.4|719.4|727.4|719.4|727|719|12
1727383980000|2024-09-26 20:53:00|727.35|719.35|727.45|719.45|727.45|719.45|726.97|718.97|10
1727383990000|2024-09-26 20:53:10|727.6|719.6|727.55|719.55|727.6|719.6|727.55|719.55|2
1727384000000|2024-09-26 20:53:20|727.6|719.6|727.9|719.9|727.9|719.9|727.6|719.6|4
1727384010000|2024-09-26 20:53:30|727.95|719.95|728.2|720.2|728.2|720.2|727.95|719.95|4
1727384020000|2024-09-26 20:53:40|728.15|720.15|728.1|720.1|728.15|720.15|728.1|720.1|2
1727384040000|2024-09-26 20:54:00|728.15|720.15|728.1|720.1|728.15|720.15|728.1|720.1|2
1727384070000|2024-09-26 20:54:30|728.13|720.13|728.15|720.15|728.23|720.23|728.13|720.13|6
1727384080000|2024-09-26 20:54:40|728.1|720.1|728.15|720.15|728.15|720.15|728.1|720.1|3
1727384090000|2024-09-26 20:54:50|728.2|720.2|728.2|720.2|728.2|720.2|728.2|720.2|1
1727384100000|2024-09-26 20:55:00|728.25|720.25|728.1|720.1|728.25|720.25|728.1|720.1|4
1727384120000|2024-09-26 20:55:20|728.05|720.05|728.1|720.1|728.1|720.1|728.05|720.05|2
1727384130000|2024-09-26 20:55:30|728.2|720.2|728.2|720.2|728.25|720.25|728.2|720.2|5
1727384140000|2024-09-26 20:55:40|728.25|720.25|728.2|720.2|728.25|720.25|728.15|720.15|6
1727384150000|2024-09-26 20:55:50|728.28|720.28|728.44|720.44|728.45|720.45|728.28|720.28|5
1727384160000|2024-09-26 20:56:00|728.4|720.4|728.4|720.4|728.45|720.45|728.35|720.35|6
1727384170000|2024-09-26 20:56:10|728.45|720.45|728.35|720.35|728.45|720.45|728.35|720.35|2
1727384180000|2024-09-26 20:56:20|728.25|720.25|728.05|720.05|728.35|720.35|728.05|720.05|12
1727384200000|2024-09-26 20:56:40|728.11|720.11|728.16|720.16|728.17|720.17|728.11|720.11|3
1727384210000|2024-09-26 20:56:50|728.23|720.23|728.6|720.6|728.6|720.6|728.23|720.23|7
1727384220000|2024-09-26 20:57:00|728.65|720.65|728.72|720.72|728.75|720.75|728.65|720.65|4
1727384230000|2024-09-26 20:57:10|728.74|720.74|728.64|720.64|728.74|720.74|728.64|720.64|3
1727384240000|2024-09-26 20:57:20|728.55|720.55|728.72|720.72|728.72|720.72|728.55|720.55|3
1727384250000|2024-09-26 20:57:30|728.75|720.75|728.78|720.78|728.78|720.78|728.75|720.75|2
1727384260000|2024-09-26 20:57:40|728.8|720.8|728.75|720.75|728.83|720.83|728.75|720.75|4
1727384270000|2024-09-26 20:57:50|728.7|720.7|728.44|720.44|728.7|720.7|728.44|720.44|5
1727384280000|2024-09-26 20:58:00|728.43|720.43|728.44|720.44|728.44|720.44|728.43|720.43|2
1727384290000|2024-09-26 20:58:10|728.49|720.49|728.49|720.49|728.49|720.49|728.49|720.49|1
1727384300000|2024-09-26 20:58:20|728.5|720.5|728.5|720.5|728.5|720.5|728.5|720.5|1
1727384310000|2024-09-26 20:58:30|728.54|720.54|728.59|720.59|728.59|720.59|728.54|720.54|2
1727384320000|2024-09-26 20:58:40|728.62|720.62|728.5|720.5|728.62|720.62|728.5|720.5|3
1727384330000|2024-09-26 20:58:50|728.45|720.45|728.64|720.64|728.75|720.75|728.45|720.45|13
1727384340000|2024-09-26 20:59:00|728.65|720.65|728.6|720.6|728.7|720.7|728.6|720.6|5
1727384350000|2024-09-26 20:59:10|728.55|720.55|728.4|720.4|728.55|720.55|728.4|720.4|4
1727384360000|2024-09-26 20:59:20|728.45|720.45|728.62|720.62|728.62|720.62|728.45|720.45|4
1727384370000|2024-09-26 20:59:30|728.63|720.63|728.17|720.17|728.63|720.63|728.15|720.15|17
1727384380000|2024-09-26 20:59:40|728.19|720.19|728.08|720.08|728.19|720.19|728.08|720.08|10
1727384390000|2024-09-26 20:59:50|728.09|720.09|727.95|719.95|728.09|720.09|727.95|719.95|3
1727384400000|2024-09-26 21:00:00|727.94|719.94|727.84|719.84|727.94|719.94|727.84|719.84|11
1727384410000|2024-09-26 21:00:10|727.86|719.86|727.86|719.86|727.89|719.89|727.84|719.84|12
1727384420000|2024-09-26 21:00:20|727.88|719.88|727.86|719.86|727.88|719.88|727.86|719.86|2
1727384430000|2024-09-26 21:00:30|727.94|719.94|727.84|719.84|727.94|719.94|727.84|719.84|8
1727384440000|2024-09-26 21:00:40|727.87|719.87|728.03|720.03|728.1|720.1|727.86|719.86|13
1727384450000|2024-09-26 21:00:50|728.04|720.04|728.02|720.02|728.04|720.04|728.01|720.01|4
1727384460000|2024-09-26 21:01:00|728.03|720.03|727.97|719.97|728.03|720.03|727.97|719.97|4
1727384470000|2024-09-26 21:01:10|728|720|728|720|728|720|728|720|1
1727384480000|2024-09-26 21:01:20|727.97|719.97|728.12|720.12|728.13|720.13|727.97|719.97|9
1727384490000|2024-09-26 21:01:30|728.13|720.13|728.54|720.54|728.54|720.54|728.13|720.13|15
1727384500000|2024-09-26 21:01:40|728.53|720.53|728.52|720.52|728.53|720.53|728.48|720.48|4
1727384510000|2024-09-26 21:01:50|728.49|720.49|728.43|720.43|728.52|720.52|728.43|720.43|9
1727384520000|2024-09-26 21:02:00|728.36|720.36|728.84|720.84|728.84|720.84|728.35|720.35|15
1727384530000|2024-09-26 21:02:10|728.83|720.83|728.82|720.82|728.84|720.84|728.82|720.82|4
1727384540000|2024-09-26 21:02:20|728.84|720.84|728.95|720.95|728.95|720.95|728.84|720.84|7
1727384550000|2024-09-26 21:02:30|728.99|720.99|729.14|721.14|729.14|721.14|728.85|720.85|15
1727384560000|2024-09-26 21:02:40|729.09|721.09|729.55|721.55|729.55|721.55|729.07|721.07|16
1727384570000|2024-09-26 21:02:50|729.51|721.51|729.52|721.52|729.55|721.55|729.51|721.51|11
1727384580000|2024-09-26 21:03:00|729.5|721.5|729.36|721.36|729.5|721.5|729.34|721.34|11
1727384590000|2024-09-26 21:03:10|729.34|721.34|728.9|720.9|729.34|721.34|728.89|720.89|10
1727384600000|2024-09-26 21:03:20|728.88|720.88|728.9|720.9|728.9|720.9|728.87|720.87|4
1727384610000|2024-09-26 21:03:30|728.91|720.91|728.97|720.97|728.98|720.98|728.91|720.91|7
1727384620000|2024-09-26 21:03:40|728.95|720.95|728.94|720.94|728.96|720.96|728.93|720.93|13
1727384630000|2024-09-26 21:03:50|728.96|720.96|728.68|720.68|728.96|720.96|728.65|720.65|17
1727384640000|2024-09-26 21:04:00|728.7|720.7|728.89|720.89|728.93|720.93|728.7|720.7|10
1727384650000|2024-09-26 21:04:10|728.83|720.83|728.78|720.78|728.9|720.9|728.61|720.61|20
1727384660000|2024-09-26 21:04:20|728.85|720.85|728.98|720.98|729.04|721.04|728.84|720.84|11
1727384670000|2024-09-26 21:04:30|728.96|720.96|728.98|720.98|728.98|720.98|728.93|720.93|5
1727384680000|2024-09-26 21:04:40|728.95|720.95|728.97|720.97|728.97|720.97|728.91|720.91|9
1727384690000|2024-09-26 21:04:50|728.96|720.96|729|721|729.01|721.01|728.96|720.96|14
1727384700000|2024-09-26 21:05:00|729.03|721.03|729.43|721.43|729.43|721.43|729.02|721.02|6
1727384710000|2024-09-26 21:05:10|729.41|721.41|729.71|721.71|729.71|721.71|729.41|721.41|9
1727384720000|2024-09-26 21:05:20|729.76|721.76|729.89|721.89|729.99|721.99|729.76|721.76|14
1727384730000|2024-09-26 21:05:30|729.9|721.9|730.02|722.02|730.02|722.02|729.9|721.9|8
1727384740000|2024-09-26 21:05:40|730.03|722.03|730.11|722.11|730.12|722.12|730.03|722.03|8
1727384750000|2024-09-26 21:05:50|730.12|722.12|730|722|730.12|722.12|730|722|9
1727384760000|2024-09-26 21:06:00|730.02|722.02|730.03|722.03|730.03|722.03|730.01|722.01|3
1727384770000|2024-09-26 21:06:10|730.05|722.05|730.66|722.66|730.67|722.67|730.05|722.05|20
1727384780000|2024-09-26 21:06:20|730.7|722.7|730.73|722.73|730.78|722.78|730.61|722.61|18
1727384790000|2024-09-26 21:06:30|730.74|722.74|730.7|722.7|730.75|722.75|730.68|722.68|10
1727384800000|2024-09-26 21:06:40|730.69|722.69|730.69|722.69|730.7|722.7|730.69|722.69|3
1727384810000|2024-09-26 21:06:50|730.7|722.7|730.64|722.64|730.7|722.7|730.62|722.62|8
1727384820000|2024-09-26 21:07:00|730.65|722.65|730.67|722.67|730.69|722.69|730.64|722.64|8
1727384830000|2024-09-26 21:07:10|730.63|722.63|730.65|722.65|730.66|722.66|730.62|722.62|7
1727384840000|2024-09-26 21:07:20|730.66|722.66|730.67|722.67|730.67|722.67|730.65|722.65|3
1727384850000|2024-09-26 21:07:30|730.7|722.7|730.99|722.99|731.07|723.07|730.7|722.7|13
1727384860000|2024-09-26 21:07:40|730.98|722.98|730.9|722.9|730.99|722.99|730.89|722.89|7
1727384870000|2024-09-26 21:07:50|730.89|722.89|730.83|722.83|730.9|722.9|730.83|722.83|3
1727384880000|2024-09-26 21:08:00|730.85|722.85|730.61|722.61|730.85|722.85|730.5|722.5|15
1727384890000|2024-09-26 21:08:10|730.58|722.58|730.67|722.67|730.67|722.67|730.58|722.58|12
1727384900000|2024-09-26 21:08:20|730.66|722.66|730.65|722.65|730.69|722.69|730.65|722.65|8
1727384910000|2024-09-26 21:08:30|730.62|722.62|730.73|722.73|730.76|722.76|730.59|722.59|13
1727384920000|2024-09-26 21:08:40|730.75|722.75|730.7|722.7|730.79|722.79|730.7|722.7|6
1727384930000|2024-09-26 21:08:50|730.69|722.69|730.65|722.65|730.7|722.7|730.65|722.65|3
1727384940000|2024-09-26 21:09:00|730.63|722.63|730.83|722.83|730.83|722.83|730.63|722.63|12
1727384950000|2024-09-26 21:09:10|730.84|722.84|730.84|722.84|730.84|722.84|730.82|722.82|3
1727384960000|2024-09-26 21:09:20|730.87|722.87|730.87|722.87|730.87|722.87|730.84|722.84|5
1727384980000|2024-09-26 21:09:40|730.85|722.85|730.88|722.88|730.92|722.92|730.73|722.73|9
1727384990000|2024-09-26 21:09:50|731.1|723.1|731.47|723.47|731.47|723.47|731.1|723.1|9
1727385000000|2024-09-26 21:10:00|731.49|723.49|731.92|723.92|731.94|723.94|731.46|723.46|18
1727385010000|2024-09-26 21:10:10|731.93|723.93|731.87|723.87|731.93|723.93|731.75|723.75|8
1727385020000|2024-09-26 21:10:20|731.85|723.85|731.67|723.67|731.85|723.85|731.65|723.65|7
1727385030000|2024-09-26 21:10:30|731.66|723.66|731.27|723.27|731.66|723.66|731.27|723.27|10
1727385040000|2024-09-26 21:10:40|731.26|723.26|731.24|723.24|731.28|723.28|731.24|723.24|4
1727385050000|2024-09-26 21:10:50|731.25|723.25|731.3|723.3|731.3|723.3|731.25|723.25|3
1727385060000|2024-09-26 21:11:00|731.32|723.32|732|724|732.01|724.01|731.32|723.32|15
1727385070000|2024-09-26 21:11:10|732.06|724.06|732.39|724.39|732.42|724.42|732.06|724.06|16
1727385080000|2024-09-26 21:11:20|732.35|724.35|732.32|724.32|732.39|724.39|732.32|724.32|9
1727385090000|2024-09-26 21:11:30|732.31|724.31|732.32|724.32|732.34|724.34|732.31|724.31|5
1727385100000|2024-09-26 21:11:40|732.29|724.29|732.15|724.15|732.29|724.29|732.15|724.15|10
1727385110000|2024-09-26 21:11:50|732.2|724.2|732.31|724.31|732.37|724.37|732.19|724.19|7
1727385120000|2024-09-26 21:12:00|732.3|724.3|732.2|724.2|732.31|724.31|732.2|724.2|6
1727385130000|2024-09-26 21:12:10|732.17|724.17|731.89|723.89|732.17|724.17|731.89|723.89|9
1727385140000|2024-09-26 21:12:20|731.81|723.81|731.64|723.64|731.81|723.81|731.64|723.64|8
1727385150000|2024-09-26 21:12:30|731.78|723.78|731.94|723.94|731.94|723.94|731.78|723.78|13
1727385160000|2024-09-26 21:12:40|731.95|723.95|731.88|723.88|731.95|723.95|731.87|723.87|6
1727385170000|2024-09-26 21:12:50|731.89|723.89|731.89|723.89|731.89|723.89|731.89|723.89|1
1727385180000|2024-09-26 21:13:00|731.88|723.88|731.77|723.77|731.88|723.88|731.77|723.77|6
1727385190000|2024-09-26 21:13:10|731.76|723.76|731.75|723.75|731.78|723.78|731.75|723.75|10
1727385200000|2024-09-26 21:13:20|731.76|723.76|732.14|724.14|732.19|724.19|731.76|723.76|7
1727385210000|2024-09-26 21:13:30|732.15|724.15|732.16|724.16|732.16|724.16|732.15|724.15|2
1727385220000|2024-09-26 21:13:40|732.17|724.17|732.22|724.22|732.22|724.22|732.17|724.17|2
1727385230000|2024-09-26 21:13:50|732.23|724.23|732.24|724.24|732.24|724.24|732.23|724.23|2
1727385240000|2024-09-26 21:14:00|732.21|724.21|731.95|723.95|732.21|724.21|731.93|723.93|15
1727385250000|2024-09-26 21:14:10|731.88|723.88|731.18|723.18|731.88|723.88|731.16|723.16|21
1727385260000|2024-09-26 21:14:20|731.19|723.19|730.9|722.9|731.24|723.24|730.9|722.9|23
1727385270000|2024-09-26 21:14:30|730.89|722.89|730.44|722.44|730.9|722.9|730.42|722.42|16
1727385280000|2024-09-26 21:14:40|730.39|722.39|730.05|722.05|730.39|722.39|730.05|722.05|14
1727385290000|2024-09-26 21:14:50|730.06|722.06|729.98|721.98|730.07|722.07|729.98|721.98|13
1727385300000|2024-09-26 21:15:00|730|722|729.9|721.9|730|722|729.77|721.77|18
1727385310000|2024-09-26 21:15:10|729.89|721.89|730.21|722.21|730.29|722.29|729.85|721.85|26
1727385320000|2024-09-26 21:15:20|730.19|722.19|730.37|722.37|730.37|722.37|730.1|722.1|20
1727385330000|2024-09-26 21:15:30|730.39|722.39|730.64|722.64|730.74|722.74|730.34|722.34|25
1727385340000|2024-09-26 21:15:40|730.63|722.63|730.93|722.93|730.94|722.94|730.6|722.6|18
1727385350000|2024-09-26 21:15:50|730.92|722.92|730.84|722.84|730.92|722.92|730.75|722.75|23
1727385360000|2024-09-26 21:16:00|730.83|722.83|731.33|723.33|731.34|723.34|730.83|722.83|21
1727385370000|2024-09-26 21:16:10|731.44|723.44|731.57|723.57|731.57|723.57|731.44|723.44|20
1727385380000|2024-09-26 21:16:20|731.56|723.56|731.61|723.61|731.61|723.61|731.54|723.54|10
1727385390000|2024-09-26 21:16:30|731.6|723.6|731.59|723.59|731.6|723.6|731.55|723.55|8
1727385400000|2024-09-26 21:16:40|731.6|723.6|732.05|724.05|732.09|724.09|731.59|723.59|24
1727385410000|2024-09-26 21:16:50|732.04|724.04|732.05|724.05|732.06|724.06|732.04|724.04|11
1727385420000|2024-09-26 21:17:00|732.07|724.07|732.05|724.05|732.08|724.08|732.04|724.04|8
1727385430000|2024-09-26 21:17:10|732.04|724.04|731.74|723.74|732.08|724.08|731.74|723.74|13
1727385440000|2024-09-26 21:17:20|731.75|723.75|731.69|723.69|731.75|723.75|731.66|723.66|9
1727385450000|2024-09-26 21:17:30|731.68|723.68|731.69|723.69|731.69|723.69|731.68|723.68|2
1727385460000|2024-09-26 21:17:40|731.7|723.7|731.93|723.93|731.93|723.93|731.7|723.7|6
1727385470000|2024-09-26 21:17:50|731.96|723.96|731.9|723.9|731.96|723.96|731.87|723.87|16
1727385480000|2024-09-26 21:18:00|731.87|723.87|731.93|723.93|731.93|723.93|731.87|723.87|12
1727385490000|2024-09-26 21:18:10|731.94|723.94|731.94|723.94|731.94|723.94|731.93|723.93|7
1727385500000|2024-09-26 21:18:20|731.96|723.96|732.13|724.13|732.13|724.13|731.96|723.96|9
1727385510000|2024-09-26 21:18:30|732.15|724.15|732.67|724.67|732.69|724.69|732.15|724.15|17
1727385520000|2024-09-26 21:18:40|732.72|724.72|732.64|724.64|732.78|724.78|732.57|724.57|22
1727385530000|2024-09-26 21:18:50|732.66|724.66|732.88|724.88|732.92|724.92|732.6|724.6|19
1727385540000|2024-09-26 21:19:00|732.92|724.92|732.94|724.94|732.97|724.97|732.88|724.88|17
1727385550000|2024-09-26 21:19:10|732.86|724.86|732.83|724.83|732.86|724.86|732.8|724.8|6
1727385560000|2024-09-26 21:19:20|732.81|724.81|732.29|724.29|732.83|724.83|732.25|724.25|18
1727385570000|2024-09-26 21:19:30|732.33|724.33|732.37|724.37|732.37|724.37|732.24|724.24|13
1727385580000|2024-09-26 21:19:40|732.36|724.36|732.34|724.34|732.37|724.37|732.33|724.33|7
1727385590000|2024-09-26 21:19:50|732.37|724.37|732.45|724.45|732.49|724.49|732.36|724.36|8
1727385600000|2024-09-26 21:20:00|732.48|724.48|732.54|724.54|732.54|724.54|732.44|724.44|8
1727385610000|2024-09-26 21:20:10|732.53|724.53|732.53|724.53|732.53|724.53|732.52|724.52|3
1727385620000|2024-09-26 21:20:20|732.5|724.5|732.59|724.59|732.6|724.6|732.47|724.47|7
1727385630000|2024-09-26 21:20:30|732.6|724.6|732.91|724.91|732.92|724.92|732.6|724.6|11
1727385640000|2024-09-26 21:20:40|732.92|724.92|733.03|725.03|733.03|725.03|732.91|724.91|6
1727385650000|2024-09-26 21:20:50|733.02|725.02|733.06|725.06|733.06|725.06|732.98|724.98|17
1727385660000|2024-09-26 21:21:00|733.08|725.08|733.17|725.17|733.23|725.23|733.08|725.08|9
1727385670000|2024-09-26 21:21:10|733.2|725.2|733.14|725.14|733.25|725.25|733.14|725.14|14
1727385680000|2024-09-26 21:21:20|733.1|725.1|733.13|725.13|733.13|725.13|733|725|7
1727385690000|2024-09-26 21:21:30|733.17|725.17|733.21|725.21|733.21|725.21|733.14|725.14|9
1727385700000|2024-09-26 21:21:40|733.19|725.19|734.44|726.44|734.58|726.58|733.17|725.17|25
1727385710000|2024-09-26 21:21:50|734.45|726.45|734.26|726.26|734.47|726.47|734.22|726.22|21
1727385720000|2024-09-26 21:22:00|734.3|726.3|733.86|725.86|734.34|726.34|733.86|725.86|25
1727385730000|2024-09-26 21:22:10|733.8|725.8|732.95|724.95|733.8|725.8|732.68|724.68|30
1727385740000|2024-09-26 21:22:20|732.99|724.99|733.24|725.24|733.5|725.5|732.98|724.98|25
1727385750000|2024-09-26 21:22:30|733.14|725.14|733.02|725.02|733.14|725.14|732.83|724.83|23
1727385760000|2024-09-26 21:22:40|733|725|732.62|724.62|733|725|732.62|724.62|20
1727385770000|2024-09-26 21:22:50|732.61|724.61|732.28|724.28|732.61|724.61|732.28|724.28|16
1727385780000|2024-09-26 21:23:00|732.23|724.23|732.15|724.15|732.23|724.23|732.11|724.11|5
1727385790000|2024-09-26 21:23:10|732.18|724.18|732.11|724.11|732.32|724.32|732.06|724.06|20
1727385800000|2024-09-26 21:23:20|732.07|724.07|733.03|725.03|733.08|725.08|732.07|724.07|25
1727385810000|2024-09-26 21:23:30|733.02|725.02|733.04|725.04|733.1|725.1|732.98|724.98|12
1727385820000|2024-09-26 21:23:40|732.99|724.99|732.92|724.92|733.11|725.11|732.92|724.92|12
1727385830000|2024-09-26 21:23:50|732.89|724.89|732.89|724.89|732.92|724.92|732.89|724.89|15
1727385840000|2024-09-26 21:24:00|732.87|724.87|732.82|724.82|732.87|724.87|732.82|724.82|4
1727385850000|2024-09-26 21:24:10|732.79|724.79|732.36|724.36|732.79|724.79|732.36|724.36|10
1727385860000|2024-09-26 21:24:20|732.35|724.35|732.07|724.07|732.35|724.35|732.05|724.05|18
1727385870000|2024-09-26 21:24:30|732.05|724.05|732.02|724.02|732.07|724.07|732.02|724.02|5
1727385880000|2024-09-26 21:24:40|731.93|723.93|731.71|723.71|731.93|723.93|731.61|723.61|14
1727385890000|2024-09-26 21:24:50|731.7|723.7|731.82|723.82|731.82|723.82|731.7|723.7|5
1727385900000|2024-09-26 21:25:00|731.79|723.79|731.71|723.71|731.79|723.79|731.71|723.71|5
1727385910000|2024-09-26 21:25:10|731.68|723.68|731.56|723.56|731.71|723.71|731.5|723.5|15
1727385920000|2024-09-26 21:25:20|731.51|723.51|732.02|724.02|732.02|724.02|731.51|723.51|14
1727385930000|2024-09-26 21:25:30|732.03|724.03|732.03|724.03|732.03|724.03|732.03|724.03|1
1727385940000|2024-09-26 21:25:40|732.07|724.07|732.1|724.1|732.1|724.1|732.07|724.07|9
1727385950000|2024-09-26 21:25:50|732.07|724.07|732.01|724.01|732.07|724.07|731.98|723.98|5
1727385960000|2024-09-26 21:26:00|732.02|724.02|732.12|724.12|732.12|724.12|732.02|724.02|3
1727385970000|2024-09-26 21:26:10|732.26|724.26|732.39|724.39|732.4|724.4|732.21|724.21|12
1727385980000|2024-09-26 21:26:20|732.38|724.38|732.31|724.31|732.38|724.38|732.31|724.31|4
1727385990000|2024-09-26 21:26:30|732.27|724.27|732.12|724.12|732.27|724.27|732.12|724.12|5
1727386010000|2024-09-26 21:26:50|732.11|724.11|732.22|724.22|732.24|724.24|732.11|724.11|6
1727386020000|2024-09-26 21:27:00|732.26|724.26|732.51|724.51|732.51|724.51|732.22|724.22|7
1727386030000|2024-09-26 21:27:10|732.53|724.53|732.53|724.53|732.53|724.53|732.53|724.53|1
1727386040000|2024-09-26 21:27:20|732.48|724.48|732.45|724.45|732.48|724.48|732.45|724.45|3
1727386050000|2024-09-26 21:27:30|732.44|724.44|732.44|724.44|732.44|724.44|732.44|724.44|1
1727386060000|2024-09-26 21:27:40|732.43|724.43|732.44|724.44|732.44|724.44|732.43|724.43|2
1727386070000|2024-09-26 21:27:50|732.45|724.45|732.39|724.39|732.5|724.5|732.39|724.39|8
1727386080000|2024-09-26 21:28:00|732.37|724.37|732.37|724.37|732.39|724.39|732.32|724.32|8
1727386090000|2024-09-26 21:28:10|732.38|724.38|732.33|724.33|732.39|724.39|732.33|724.33|21
1727386100000|2024-09-26 21:28:20|732.37|724.37|732.32|724.32|732.4|724.4|732.31|724.31|18
1727386110000|2024-09-26 21:28:30|732.31|724.31|732.33|724.33|732.33|724.33|732.31|724.31|29
1727386120000|2024-09-26 21:28:40|732.31|724.31|732.38|724.38|732.39|724.39|732.3|724.3|27
1727386130000|2024-09-26 21:28:50|732.39|724.39|732.28|724.28|732.39|724.39|732.28|724.28|7
1727386140000|2024-09-26 21:29:00|732.29|724.29|732.23|724.23|732.3|724.3|732.23|724.23|19
1727386150000|2024-09-26 21:29:10|732.24|724.24|732.33|724.33|732.33|724.33|732.21|724.21|22
1727386160000|2024-09-26 21:29:20|732.32|724.32|732.33|724.33|732.33|724.33|732.32|724.32|26
1727386170000|2024-09-26 21:29:30|732.32|724.32|732.28|724.28|732.33|724.33|732.26|724.26|30
1727386180000|2024-09-26 21:29:40|732.26|724.26|732.26|724.26|732.28|724.28|732.24|724.24|30
1727386190000|2024-09-26 21:29:50|732.28|724.28|732.28|724.28|732.28|724.28|732.24|724.24|36
1727386200000|2024-09-26 21:30:00|732.25|724.25|732.22|724.22|732.28|724.28|732.2|724.2|31
1727386210000|2024-09-26 21:30:10|732.15|724.15|732.16|724.16|732.18|724.18|732.14|724.14|24
1727386220000|2024-09-26 21:30:20|732.18|724.18|732.27|724.27|732.31|724.31|732.08|724.08|18
1727386230000|2024-09-26 21:30:30|732.29|724.29|732.23|724.23|732.29|724.29|732.22|724.22|5
1727386240000|2024-09-26 21:30:40|732.19|724.19|731.79|723.79|732.19|724.19|731.79|723.79|10
1727386250000|2024-09-26 21:30:50|731.77|723.77|731.76|723.76|731.81|723.81|731.76|723.76|5
1727386260000|2024-09-26 21:31:00|731.77|723.77|731.76|723.76|731.77|723.77|731.76|723.76|24
1727386270000|2024-09-26 21:31:10|731.77|723.77|731.76|723.76|731.77|723.77|731.76|723.76|30
1727386280000|2024-09-26 21:31:20|731.77|723.77|731.58|723.58|731.77|723.77|731.58|723.58|20
1727386290000|2024-09-26 21:31:30|731.54|723.54|731.45|723.45|731.55|723.55|731.44|723.44|28
1727386300000|2024-09-26 21:31:40|731.44|723.44|731.33|723.33|731.45|723.45|731.33|723.33|7
1727386310000|2024-09-26 21:31:50|731.32|723.32|731.25|723.25|731.35|723.35|731.25|723.25|25
1727386320000|2024-09-26 21:32:00|731.26|723.26|731.3|723.3|731.32|723.32|731.26|723.26|24
1727386330000|2024-09-26 21:32:10|731.31|723.31|731.51|723.51|731.54|723.54|731.3|723.3|29
1727386340000|2024-09-26 21:32:20|731.53|723.53|731.52|723.52|731.53|723.53|731.45|723.45|18
1727386350000|2024-09-26 21:32:30|731.53|723.53|731.55|723.55|731.56|723.56|731.47|723.47|9
1727386360000|2024-09-26 21:32:40|731.51|723.51|731.74|723.74|731.75|723.75|731.51|723.51|17
1727386370000|2024-09-26 21:32:50|731.8|723.8|731.67|723.67|731.83|723.83|731.65|723.65|12
1727386390000|2024-09-26 21:33:10|731.66|723.66|731.66|723.66|731.66|723.66|731.66|723.66|1
1727386400000|2024-09-26 21:33:20|731.68|723.68|731.66|723.66|731.68|723.68|731.66|723.66|6
1727386430000|2024-09-26 21:33:50|731.65|723.65|731.65|723.65|731.65|723.65|731.65|723.65|1
1727386450000|2024-09-26 21:34:10|731.71|723.71|731.94|723.94|731.94|723.94|731.71|723.71|4
1727386460000|2024-09-26 21:34:20|731.95|723.95|732.14|724.14|732.14|724.14|731.95|723.95|6
1727386470000|2024-09-26 21:34:30|732.13|724.13|732.12|724.12|732.13|724.13|731.95|723.95|8
1727386480000|2024-09-26 21:34:40|732.09|724.09|732.04|724.04|732.09|724.09|732.04|724.04|4
1727386490000|2024-09-26 21:34:50|732.03|724.03|732.03|724.03|732.06|724.06|732.03|724.03|3
1727386500000|2024-09-26 21:35:00|732.05|724.05|732.22|724.22|732.25|724.25|732.03|724.03|10
1727386510000|2024-09-26 21:35:10|732.24|724.24|732.24|724.24|732.24|724.24|732.24|724.24|1
1727386520000|2024-09-26 21:35:20|732.27|724.27|732.46|724.46|732.47|724.47|732.27|724.27|7
1727386530000|2024-09-26 21:35:30|732.47|724.47|732.74|724.74|732.76|724.76|732.47|724.47|10
1727386540000|2024-09-26 21:35:40|732.75|724.75|732.74|724.74|732.75|724.75|732.74|724.74|2
1727386550000|2024-09-26 21:35:50|732.75|724.75|732.76|724.76|732.97|724.97|732.74|724.74|11
1727386560000|2024-09-26 21:36:00|732.74|724.74|732.74|724.74|732.76|724.76|732.74|724.74|13
1727386570000|2024-09-26 21:36:10|732.76|724.76|732.99|724.99|732.99|724.99|732.74|724.74|15
1727386580000|2024-09-26 21:36:20|733.04|725.04|733.02|725.02|733.04|725.04|733.02|725.02|3
1727386600000|2024-09-26 21:36:40|733.03|725.03|733.07|725.07|733.07|725.07|733.03|725.03|2
1727386610000|2024-09-26 21:36:50|733.09|725.09|733.13|725.13|733.13|725.13|733.09|725.09|4
1727386620000|2024-09-26 21:37:00|733.17|725.17|733.13|725.13|733.17|725.17|733.11|725.11|3
1727386630000|2024-09-26 21:37:10|733.14|725.14|733.13|725.13|733.14|725.14|733.13|725.13|2
1727386640000|2024-09-26 21:37:20|733.17|725.17|733.27|725.27|733.32|725.32|733.17|725.17|12
1727386650000|2024-09-26 21:37:30|733.25|725.25|733.2|725.2|733.26|725.26|733.2|725.2|18
1727386660000|2024-09-26 21:37:40|733.21|725.21|733.23|725.23|733.23|725.23|733.21|725.21|2
1727386670000|2024-09-26 21:37:50|733.24|725.24|733.24|725.24|733.24|725.24|733.24|725.24|1
1727386680000|2024-09-26 21:38:00|733.23|725.23|733.23|725.23|733.23|725.23|733.23|725.23|1
1727386720000|2024-09-26 21:38:40|733.35|725.35|733.54|725.54|733.57|725.57|733.35|725.35|26
1727386730000|2024-09-26 21:38:50|733.6|725.6|733.68|725.68|733.68|725.68|733.6|725.6|34
1727386740000|2024-09-26 21:39:00|733.67|725.67|733.67|725.67|733.69|725.69|733.64|725.64|29
1727386750000|2024-09-26 21:39:10|733.69|725.69|733.7|725.7|733.7|725.7|733.65|725.65|20
1727386760000|2024-09-26 21:39:20|733.68|725.68|733.61|725.61|733.68|725.68|733.6|725.6|18
1727386770000|2024-09-26 21:39:30|733.6|725.6|733.61|725.61|733.65|725.65|733.6|725.6|25
1727386780000|2024-09-26 21:39:40|733.65|725.65|733.58|725.58|733.65|725.65|733.56|725.56|25
1727386790000|2024-09-26 21:39:50|733.62|725.62|733.81|725.81|733.81|725.81|733.53|725.53|21
1727386800000|2024-09-26 21:40:00|733.84|725.84|732.94|724.94|733.84|725.84|732.92|724.92|28
1727386810000|2024-09-26 21:40:10|732.91|724.91|732.89|724.89|732.94|724.94|732.89|724.89|21
1727386820000|2024-09-26 21:40:20|732.91|724.91|732.89|724.89|732.91|724.91|732.89|724.89|10
1727386830000|2024-09-26 21:40:30|732.85|724.85|732.7|724.7|732.85|724.85|732.7|724.7|16
1727386840000|2024-09-26 21:40:40|732.72|724.72|732.17|724.17|732.72|724.72|732.07|724.07|32
1727386850000|2024-09-26 21:40:50|732.13|724.13|732.11|724.11|732.17|724.17|732.07|724.07|31
1727386860000|2024-09-26 21:41:00|732.14|724.14|732.11|724.11|732.14|724.14|732.11|724.11|28
1727386870000|2024-09-26 21:41:10|732.13|724.13|732.1|724.1|732.13|724.13|732.1|724.1|31
1727386880000|2024-09-26 21:41:20|732.11|724.11|732.11|724.11|732.13|724.13|732.11|724.11|5
1727386890000|2024-09-26 21:41:30|732.13|724.13|732.11|724.11|732.13|724.13|732.11|724.11|26
1727386900000|2024-09-26 21:41:40|732.1|724.1|732.12|724.12|732.12|724.12|732.1|724.1|34
1727386910000|2024-09-26 21:41:50|732.1|724.1|732.09|724.09|732.12|724.12|732.09|724.09|28
1727386920000|2024-09-26 21:42:00|732.08|724.08|731.9|723.9|732.12|724.12|731.86|723.86|24
1727386930000|2024-09-26 21:42:10|731.93|723.93|731.84|723.84|731.93|723.93|731.81|723.81|21
1727386940000|2024-09-26 21:42:20|731.86|723.86|731.89|723.89|731.89|723.89|731.82|723.82|34
1727386950000|2024-09-26 21:42:30|731.86|723.86|731.84|723.84|731.89|723.89|731.78|723.78|30
1727386960000|2024-09-26 21:42:40|731.85|723.85|731.77|723.77|731.85|723.85|731.76|723.76|18
1727386970000|2024-09-26 21:42:50|731.79|723.79|731.77|723.77|731.83|723.83|731.77|723.77|20
1727386980000|2024-09-26 21:43:00|731.79|723.79|732.68|724.68|732.69|724.69|731.77|723.77|29
1727386990000|2024-09-26 21:43:10|732.67|724.67|732.72|724.72|732.72|724.72|732.67|724.67|23
1727387000000|2024-09-26 21:43:20|732.7|724.7|732.72|724.72|732.72|724.72|732.7|724.7|8
1727387010000|2024-09-26 21:43:30|732.7|724.7|732.69|724.69|732.72|724.72|732.69|724.69|22
1727387020000|2024-09-26 21:43:40|732.71|724.71|732.69|724.69|732.71|724.71|732.69|724.69|14
1727387030000|2024-09-26 21:43:50|732.71|724.71|732.71|724.71|732.71|724.71|732.69|724.69|27
1727387040000|2024-09-26 21:44:00|732.69|724.69|732.69|724.69|732.69|724.69|732.66|724.66|25
1727387050000|2024-09-26 21:44:10|732.67|724.67|732.75|724.75|732.75|724.75|732.67|724.67|30
1727387060000|2024-09-26 21:44:20|732.73|724.73|733|725|733.04|725.04|732.73|724.73|17
1727387070000|2024-09-26 21:44:30|732.98|724.98|732.98|724.98|733|725|732.98|724.98|13
1727387080000|2024-09-26 21:44:40|733.02|725.02|732.92|724.92|733.02|725.02|732.92|724.92|4
1727387090000|2024-09-26 21:44:50|732.95|724.95|732.9|724.9|732.95|724.95|732.89|724.89|7
1727387100000|2024-09-26 21:45:00|732.93|724.93|732.92|724.92|732.93|724.93|732.92|724.92|2
1727387110000|2024-09-26 21:45:10|732.95|724.95|732.9|724.9|732.95|724.95|732.9|724.9|3
1727387120000|2024-09-26 21:45:20|732.92|724.92|732.89|724.89|732.92|724.92|732.89|724.89|12
1727387130000|2024-09-26 21:45:30|732.91|724.91|732.89|724.89|732.91|724.91|732.89|724.89|2
1727387150000|2024-09-26 21:45:50|733.14|725.14|733.44|725.44|733.48|725.48|733.08|725.08|18
1727387160000|2024-09-26 21:46:00|733.49|725.49|733.62|725.62|733.62|725.62|733.46|725.46|5
1727387170000|2024-09-26 21:46:10|733.61|725.61|733.86|725.86|733.9|725.9|733.61|725.61|11
1727387180000|2024-09-26 21:46:20|733.94|725.94|734.09|726.09|734.09|726.09|733.94|725.94|6
1727387190000|2024-09-26 21:46:30|734.07|726.07|734.48|726.48|734.48|726.48|734.07|726.07|4
1727387200000|2024-09-26 21:46:40|734.52|726.52|734.55|726.55|734.55|726.55|734.5|726.5|4
1727387210000|2024-09-26 21:46:50|734.54|726.54|734.54|726.54|734.54|726.54|734.54|726.54|1
1727387220000|2024-09-26 21:47:00|734.53|726.53|734.97|726.97|734.97|726.97|734.53|726.53|11
1727387230000|2024-09-26 21:47:10|734.95|726.95|735.94|727.94|735.94|727.94|734.95|726.95|17
1727387260000|2024-09-26 21:47:40|735.91|727.91|735.61|727.61|735.91|727.91|735.56|727.56|12
1727387270000|2024-09-26 21:47:50|735.58|727.58|735.6|727.6|735.6|727.6|735.57|727.57|16
1727387280000|2024-09-26 21:48:00|735.57|727.57|735.43|727.43|735.57|727.57|735.43|727.43|6
1727387290000|2024-09-26 21:48:10|735.47|727.47|735.47|727.47|735.47|727.47|735.43|727.43|3
1727387300000|2024-09-26 21:48:20|735.5|727.5|736.06|728.06|736.07|728.07|735.5|727.5|14
1727387310000|2024-09-26 21:48:30|736.07|728.07|736.26|728.26|736.47|728.47|736.07|728.07|18
1727387320000|2024-09-26 21:48:40|736.34|728.34|736.63|728.63|736.77|728.77|736.34|728.34|15
1727387330000|2024-09-26 21:48:50|736.61|728.61|736.47|728.47|736.61|728.61|736.47|728.47|4
1727387340000|2024-09-26 21:49:00|736.42|728.42|736.42|728.42|736.47|728.47|736.42|728.42|3
1727387370000|2024-09-26 21:49:30|736.41|728.41|736.41|728.41|736.41|728.41|736.41|728.41|1
1727387390000|2024-09-26 21:49:50|736.44|728.44|735.89|727.89|736.44|728.44|735.89|727.89|13
1727387400000|2024-09-26 21:50:00|735.88|727.88|735.88|727.88|735.89|727.89|735.88|727.88|3
1727387410000|2024-09-26 21:50:10|735.92|727.92|736.08|728.08|736.08|728.08|735.92|727.92|4
1727387430000|2024-09-26 21:50:30|736.1|728.1|736.21|728.21|736.24|728.24|736.1|728.1|9
1727387440000|2024-09-26 21:50:40|736.13|728.13|736.04|728.04|736.17|728.17|735.99|727.99|16
1727387450000|2024-09-26 21:50:50|736.02|728.02|736.03|728.03|736.03|728.03|735.94|727.94|5
1727387460000|2024-09-26 21:51:00|736.02|728.02|736.01|728.01|736.03|728.03|736|728|5
1727387470000|2024-09-26 21:51:10|736|728|736.03|728.03|736.03|728.03|736|728|3
1727387480000|2024-09-26 21:51:20|736.01|728.01|735.8|727.8|736.01|728.01|735.71|727.71|14
1727387490000|2024-09-26 21:51:30|735.77|727.77|735.93|727.93|735.98|727.98|735.77|727.77|10
1727387500000|2024-09-26 21:51:40|736.09|728.09|736.89|728.89|736.89|728.89|736.09|728.09|7
1727387510000|2024-09-26 21:51:50|736.91|728.91|736.88|728.88|736.94|728.94|736.77|728.77|11
1727387520000|2024-09-26 21:52:00|736.9|728.9|736.9|728.9|736.9|728.9|736.9|728.9|1
1727387530000|2024-09-26 21:52:10|736.89|728.89|736.91|728.91|736.91|728.91|736.86|728.86|4
1727387540000|2024-09-26 21:52:20|737.04|729.04|737.83|729.83|737.84|729.84|737.04|729.04|16
1727387550000|2024-09-26 21:52:30|737.84|729.84|737.83|729.83|737.84|729.84|737.82|729.82|3
1727387560000|2024-09-26 21:52:40|737.81|729.81|737.9|729.9|737.9|729.9|737.81|729.81|2
1727387570000|2024-09-26 21:52:50|737.92|729.92|738.13|730.13|738.13|730.13|737.92|729.92|9
1727387580000|2024-09-26 21:53:00|738.06|730.06|738.01|730.01|738.06|730.06|738.01|730.01|7
1727387590000|2024-09-26 21:53:10|738|730|738.05|730.05|738.05|730.05|737.99|729.99|7
1727387600000|2024-09-26 21:53:20|738.09|730.09|738.08|730.08|738.1|730.1|738.08|730.08|5
1727387610000|2024-09-26 21:53:30|738.09|730.09|738.11|730.11|738.24|730.24|738.09|730.09|9
1727387620000|2024-09-26 21:53:40|738.06|730.06|738.03|730.03|738.06|730.06|738.03|730.03|3
1727387640000|2024-09-26 21:54:00|738.01|730.01|737.99|729.99|738.01|730.01|737.97|729.97|3
1727387650000|2024-09-26 21:54:10|737.97|729.97|737.97|729.97|737.97|729.97|737.97|729.97|1
1727387670000|2024-09-26 21:54:30|737.86|729.86|737.67|729.67|737.86|729.86|737.67|729.67|5
1727387680000|2024-09-26 21:54:40|737.65|729.65|737.74|729.74|737.75|729.75|737.63|729.63|12
1727387700000|2024-09-26 21:55:00|737.73|729.73|737.74|729.74|737.76|729.76|737.73|729.73|5
1727387720000|2024-09-26 21:55:20|737.73|729.73|737.73|729.73|737.73|729.73|737.73|729.73|1
1727387730000|2024-09-26 21:55:30|737.68|729.68|737.7|729.7|737.7|729.7|737.68|729.68|2
1727387740000|2024-09-26 21:55:40|737.6|729.6|737.51|729.51|737.61|729.61|737.51|729.51|5
1727387750000|2024-09-26 21:55:50|737.54|729.54|737.68|729.68|737.7|729.7|737.51|729.51|13
1727387760000|2024-09-26 21:56:00|737.67|729.67|737.68|729.68|737.68|729.68|737.67|729.67|2
1727387770000|2024-09-26 21:56:10|737.75|729.75|737.83|729.83|737.83|729.83|737.75|729.75|5
1727387780000|2024-09-26 21:56:20|737.87|729.87|737.95|729.95|737.96|729.96|737.87|729.87|5
1727387790000|2024-09-26 21:56:30|737.96|729.96|737.97|729.97|737.97|729.97|737.96|729.96|2
1727387800000|2024-09-26 21:56:40|737.98|729.98|738.11|730.11|738.12|730.12|737.98|729.98|4
1727387810000|2024-09-26 21:56:50|738.12|730.12|738.51|730.51|738.51|730.51|738.12|730.12|5
1727387820000|2024-09-26 21:57:00|738.57|730.57|738.57|730.57|738.57|730.57|738.56|730.56|3
1727387830000|2024-09-26 21:57:10|738.56|730.56|738.56|730.56|738.56|730.56|738.55|730.55|3
1727387840000|2024-09-26 21:57:20|738.55|730.55|738.58|730.58|738.58|730.58|738.55|730.55|3
1727387850000|2024-09-26 21:57:30|738.57|730.57|738.54|730.54|738.57|730.57|738.54|730.54|3
1727387860000|2024-09-26 21:57:40|738.5|730.5|738.5|730.5|738.5|730.5|738.5|730.5|1
1727387870000|2024-09-26 21:57:50|738.45|730.45|738.37|730.37|738.45|730.45|738.36|730.36|4
1727387910000|2024-09-26 21:58:30|738.35|730.35|738.37|730.37|738.37|730.37|738.35|730.35|2
1727387930000|2024-09-26 21:58:50|738.35|730.35|738.46|730.46|738.47|730.47|738.34|730.34|7
1727387940000|2024-09-26 21:59:00|738.52|730.52|738.47|730.47|738.52|730.52|738.47|730.47|2
1727387950000|2024-09-26 21:59:10|738.4|730.4|738.35|730.35|738.45|730.45|738.35|730.35|4
1727387970000|2024-09-26 21:59:30|738.4|730.4|738.45|730.45|738.45|730.45|738.4|730.4|2
1727387980000|2024-09-26 21:59:40|738.4|730.4|738.25|730.25|738.4|730.4|738.25|730.25|3
1727387990000|2024-09-26 21:59:50|738.2|730.2|738.15|730.15|738.2|730.2|738.15|730.15|2
1727388000000|2024-09-26 22:00:00|738.2|730.2|738.2|730.2|738.2|730.2|737.85|729.85|11
1727388010000|2024-09-26 22:00:10|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1727388050000|2024-09-26 22:00:50|738.4|730.4|738.7|730.7|738.7|730.7|738.4|730.4|4
1727388060000|2024-09-26 22:01:00|738.75|730.75|738.9|730.9|738.9|730.9|738.75|730.75|6
1727388090000|2024-09-26 22:01:30|739.1|731.1|739.4|731.4|739.4|731.4|739.1|731.1|3
1727388100000|2024-09-26 22:01:40|739.6|731.6|739.6|731.6|739.6|731.6|739.6|731.6|1
1727388110000|2024-09-26 22:01:50|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|2
1727388120000|2024-09-26 22:02:00|739.4|731.4|739.45|731.45|739.45|731.45|739.3|731.3|6
1727388130000|2024-09-26 22:02:10|739.47|731.47|739.55|731.55|739.55|731.55|739.4|731.4|6
1727388140000|2024-09-26 22:02:20|739.6|731.6|739.8|731.8|739.8|731.8|739.6|731.6|3
1727388180000|2024-09-26 22:03:00|739.75|731.75|739.8|731.8|739.8|731.8|739.75|731.75|2
1727388190000|2024-09-26 22:03:10|739.9|731.9|739.95|731.95|739.95|731.95|739.9|731.9|2
1727388200000|2024-09-26 22:03:20|739.9|731.9|739.75|731.75|739.9|731.9|739.55|731.55|10
1727388210000|2024-09-26 22:03:30|739.7|731.7|739.7|731.7|739.75|731.75|739.7|731.7|3
1727388220000|2024-09-26 22:03:40|739.65|731.65|739.85|731.85|739.85|731.85|739.65|731.65|4
1727388230000|2024-09-26 22:03:50|739.9|731.9|739.9|731.9|739.95|731.95|739.9|731.9|3
1727388240000|2024-09-26 22:04:00|739.85|731.85|739.15|731.15|739.9|731.9|739.05|731.05|12
1727388250000|2024-09-26 22:04:10|739.2|731.2|739.25|731.25|739.25|731.25|739.2|731.2|2
1727388260000|2024-09-26 22:04:20|739.2|731.2|739.2|731.2|739.2|731.2|739.15|731.15|3
1727388270000|2024-09-26 22:04:30|739.27|731.27|739.05|731.05|739.27|731.27|739.05|731.05|5
1727388290000|2024-09-26 22:04:50|738.95|730.95|738.45|730.45|738.95|730.95|738.45|730.45|6
1727388300000|2024-09-26 22:05:00|738.35|730.35|738.2|730.2|738.35|730.35|738.2|730.2|4
1727388310000|2024-09-26 22:05:10|738.15|730.15|738.08|730.08|738.15|730.15|738.08|730.08|4
1727388320000|2024-09-26 22:05:20|738.05|730.05|738.15|730.15|738.4|730.4|738.05|730.05|9
1727388330000|2024-09-26 22:05:30|738.1|730.1|738.05|730.05|738.1|730.1|738.05|730.05|2
1727388340000|2024-09-26 22:05:40|738.1|730.1|738.05|730.05|738.1|730.1|738.05|730.05|2
1727388350000|2024-09-26 22:05:50|738.1|730.1|738.2|730.2|738.2|730.2|738.1|730.1|3
1727388360000|2024-09-26 22:06:00|738.25|730.25|738.3|730.3|738.65|730.65|738.25|730.25|15
1727388370000|2024-09-26 22:06:10|738.35|730.35|738.68|730.68|738.7|730.7|738.35|730.35|5
1727388380000|2024-09-26 22:06:20|738.65|730.65|738.8|730.8|738.85|730.85|738.65|730.65|9
1727388390000|2024-09-26 22:06:30|738.75|730.75|738.6|730.6|738.75|730.75|738.6|730.6|8
1727388400000|2024-09-26 22:06:40|738.55|730.55|738.65|730.65|738.65|730.65|738.55|730.55|5
1727388410000|2024-09-26 22:06:50|738.6|730.6|738.6|730.6|738.6|730.6|738.6|730.6|1
1727388420000|2024-09-26 22:07:00|738.65|730.65|738.65|730.65|738.65|730.65|738.65|730.65|1
1727388450000|2024-09-26 22:07:30|738.7|730.7|738.9|730.9|739.15|731.15|738.7|730.7|12
1727388460000|2024-09-26 22:07:40|739|731|739.25|731.25|739.25|731.25|739|731|4
1727388470000|2024-09-26 22:07:50|739.3|731.3|739.35|731.35|739.35|731.35|739.3|731.3|2
1727388480000|2024-09-26 22:08:00|739.4|731.4|739.6|731.6|739.6|731.6|739.4|731.4|5
1727388490000|2024-09-26 22:08:10|739.55|731.55|739.45|731.45|739.55|731.55|739.45|731.45|4
1727388510000|2024-09-26 22:08:30|739.3|731.3|738.85|730.85|739.3|731.3|738.85|730.85|6
1727388530000|2024-09-26 22:08:50|738.89|730.89|738.95|730.95|738.95|730.95|738.89|730.89|3
1727388540000|2024-09-26 22:09:00|739|731|739.26|731.26|739.3|731.3|739|731|7
1727388550000|2024-09-26 22:09:10|739.25|731.25|739.16|731.16|739.25|731.25|739.16|731.16|3
1727388560000|2024-09-26 22:09:20|739.1|731.1|738.9|730.9|739.1|731.1|738.9|730.9|3
1727388600000|2024-09-26 22:10:00|738.95|730.95|739.25|731.25|739.25|731.25|738.95|730.95|4
1727388610000|2024-09-26 22:10:10|739.3|731.3|739.35|731.35|739.35|731.35|739.3|731.3|2
1727388620000|2024-09-26 22:10:20|739.3|731.3|739.3|731.3|739.3|731.3|739.3|731.3|1
1727388650000|2024-09-26 22:10:50|739.35|731.35|739.7|731.7|739.7|731.7|739.35|731.35|5
1727388660000|2024-09-26 22:11:00|739.85|731.85|739.85|731.85|739.85|731.85|739.85|731.85|1
1727388670000|2024-09-26 22:11:10|739.9|731.9|739.9|731.9|739.9|731.9|739.9|731.9|1
1727388680000|2024-09-26 22:11:20|739.95|731.95|739.88|731.88|739.95|731.95|739.88|731.88|3
1727388690000|2024-09-26 22:11:30|739.93|731.93|739.77|731.77|739.93|731.93|739.72|731.72|6
1727388700000|2024-09-26 22:11:40|739.75|731.75|739.66|731.66|739.75|731.75|739.66|731.66|3
1727388710000|2024-09-26 22:11:50|739.71|731.71|739.66|731.66|739.71|731.71|739.66|731.66|2
1727388720000|2024-09-26 22:12:00|739.71|731.71|739.65|731.65|739.71|731.71|739.65|731.65|3
1727388730000|2024-09-26 22:12:10|739.72|731.72|739.81|731.81|739.81|731.81|739.72|731.72|4
1727388740000|2024-09-26 22:12:20|739.91|731.91|740.1|732.1|740.1|732.1|739.91|731.91|4
1727388750000|2024-09-26 22:12:30|740.05|732.05|740.2|732.2|740.2|732.2|740.05|732.05|5
1727388760000|2024-09-26 22:12:40|740.3|732.3|740.25|732.25|740.3|732.3|740.25|732.25|2
1727388770000|2024-09-26 22:12:50|740.3|732.3|740.4|732.4|740.4|732.4|740.3|732.3|3
1727388780000|2024-09-26 22:13:00|740.41|732.41|740.15|732.15|740.46|732.46|740.15|732.15|3
1727388790000|2024-09-26 22:13:10|740.17|732.17|740.17|732.17|740.17|732.17|740.17|732.17|1
1727388800000|2024-09-26 22:13:20|740.22|732.22|740.24|732.24|740.35|732.35|740.22|732.22|4
1727388820000|2024-09-26 22:13:40|740.15|732.15|739.75|731.75|740.15|732.15|739.75|731.75|7
1727388830000|2024-09-26 22:13:50|739.7|731.7|739.65|731.65|739.7|731.7|739.65|731.65|2
1727388840000|2024-09-26 22:14:00|739.74|731.74|739.67|731.67|739.79|731.79|739.67|731.67|10
1727388850000|2024-09-26 22:14:10|739.7|731.7|739.67|731.67|739.7|731.7|739.67|731.67|4
1727388870000|2024-09-26 22:14:30|739.54|731.54|739.22|731.22|739.54|731.54|739.2|731.2|6
1727388880000|2024-09-26 22:14:40|739.28|731.28|739.8|731.8|739.8|731.8|739.28|731.28|6
1727388900000|2024-09-26 22:15:00|739.85|731.85|739.95|731.95|739.95|731.95|739.85|731.85|3
1727388920000|2024-09-26 22:15:20|739.85|731.85|739.85|731.85|739.85|731.85|739.85|731.85|1
1727388930000|2024-09-26 22:15:30|739.8|731.8|739.78|731.78|739.8|731.8|739.72|731.72|4
1727388940000|2024-09-26 22:15:40|739.73|731.73|739.73|731.73|739.73|731.73|739.73|731.73|1
1727388960000|2024-09-26 22:16:00|739.54|731.54|739.54|731.54|739.54|731.54|739.54|731.54|1
1727388970000|2024-09-26 22:16:10|739.44|731.44|739.25|731.25|739.44|731.44|739.2|731.2|6
1727388980000|2024-09-26 22:16:20|739.21|731.21|739.11|731.11|739.21|731.21|739.11|731.11|2
1727388990000|2024-09-26 22:16:30|739.05|731.05|739.2|731.2|739.27|731.27|739.05|731.05|8
1727389000000|2024-09-26 22:16:40|739.16|731.16|738.82|730.82|739.16|731.16|738.72|730.72|7
1727389010000|2024-09-26 22:16:50|738.85|730.85|738.95|730.95|738.99|730.99|738.85|730.85|7
1727389020000|2024-09-26 22:17:00|738.9|730.9|738.9|730.9|738.9|730.9|738.9|730.9|1
1727389030000|2024-09-26 22:17:10|738.81|730.81|738.58|730.58|738.81|730.81|738.48|730.48|7
1727389040000|2024-09-26 22:17:20|738.55|730.55|738.55|730.55|738.55|730.55|738.55|730.55|1
1727389050000|2024-09-26 22:17:30|738.53|730.53|738.09|730.09|738.53|730.53|738.09|730.09|9
1727389070000|2024-09-26 22:17:50|738.04|730.04|737.98|729.98|738.04|730.04|737.98|729.98|2
1727389080000|2024-09-26 22:18:00|737.95|729.95|737.71|729.71|737.95|729.95|737.7|729.7|5
1727389090000|2024-09-26 22:18:10|737.75|729.75|738.35|730.35|738.35|730.35|737.7|729.7|9
1727389100000|2024-09-26 22:18:20|738.41|730.41|738.89|730.89|738.89|730.89|738.41|730.41|10
1727389110000|2024-09-26 22:18:30|738.85|730.85|738.97|730.97|738.97|730.97|738.73|730.73|9
1727389120000|2024-09-26 22:18:40|738.95|730.95|738.81|730.81|738.95|730.95|738.81|730.81|3
1727389130000|2024-09-26 22:18:50|738.8|730.8|738.7|730.7|738.8|730.8|738.65|730.65|4
1727389140000|2024-09-26 22:19:00|738.65|730.65|738.9|730.9|738.9|730.9|738.55|730.55|7
1727389150000|2024-09-26 22:19:10|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1727389160000|2024-09-26 22:19:20|738.9|730.9|738.68|730.68|738.9|730.9|738.68|730.68|5
1727389170000|2024-09-26 22:19:30|738.53|730.53|738.4|730.4|738.53|730.53|738.4|730.4|4
1727389180000|2024-09-26 22:19:40|738.35|730.35|738.3|730.3|738.35|730.35|738.3|730.3|2
1727389190000|2024-09-26 22:19:50|738.35|730.35|738.35|730.35|738.35|730.35|738.3|730.3|3
1727389200000|2024-09-26 22:20:00|738.3|730.3|738.4|730.4|738.4|730.4|738.3|730.3|3
1727389210000|2024-09-26 22:20:10|738.42|730.42|738.31|730.31|738.53|730.53|738.31|730.31|6
1727389220000|2024-09-26 22:20:20|738.3|730.3|738.36|730.36|738.36|730.36|738.25|730.25|6
1727389230000|2024-09-26 22:20:30|738.35|730.35|738.3|730.3|738.45|730.45|738.29|730.29|16
1727389240000|2024-09-26 22:20:40|738.29|730.29|738.29|730.29|738.3|730.3|738.29|730.29|15
1727389250000|2024-09-26 22:20:50|738.25|730.25|738.18|730.18|738.25|730.25|738.18|730.18|3
1727389260000|2024-09-26 22:21:00|738.03|730.03|738.09|730.09|738.09|730.09|738|730|4
1727389270000|2024-09-26 22:21:10|738.04|730.04|738|730|738.04|730.04|738|730|2
1727389280000|2024-09-26 22:21:20|738.1|730.1|738.68|730.68|738.68|730.68|738.1|730.1|10
1727389290000|2024-09-26 22:21:30|738.7|730.7|738.79|730.79|739.1|731.1|738.7|730.7|12
1727389300000|2024-09-26 22:21:40|738.8|730.8|738.89|730.89|739|731|738.75|730.75|17
1727389310000|2024-09-26 22:21:50|738.84|730.84|738.69|730.69|738.84|730.84|738.69|730.69|2
1727389320000|2024-09-26 22:22:00|738.43|730.43|738.44|730.44|738.44|730.44|738.38|730.38|9
1727389330000|2024-09-26 22:22:10|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|6
1727389340000|2024-09-26 22:22:20|738.35|730.35|738.33|730.33|738.35|730.35|738.17|730.17|9
1727389350000|2024-09-26 22:22:30|738.3|730.3|738.25|730.25|738.3|730.3|738.2|730.2|5
1727389360000|2024-09-26 22:22:40|738.2|730.2|738.1|730.1|738.2|730.2|738.1|730.1|2
1727389370000|2024-09-26 22:22:50|738.05|730.05|738.05|730.05|738.05|730.05|738.05|730.05|1
1727389380000|2024-09-26 22:23:00|738.1|730.1|738.17|730.17|738.2|730.2|738.1|730.1|4
1727389390000|2024-09-26 22:23:10|738.22|730.22|738.35|730.35|738.35|730.35|738.17|730.17|5
1727389400000|2024-09-26 22:23:20|738.3|730.3|738.19|730.19|738.3|730.3|738.05|730.05|7
1727389410000|2024-09-26 22:23:30|738.15|730.15|738|730|738.15|730.15|737.85|729.85|8
1727389420000|2024-09-26 22:23:40|738.04|730.04|738.15|730.15|738.15|730.15|738.04|730.04|11
1727389430000|2024-09-26 22:23:50|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|14
1727389440000|2024-09-26 22:24:00|738.37|730.37|738.37|730.37|738.4|730.4|738.37|730.37|3
1727389450000|2024-09-26 22:24:10|738.43|730.43|738.1|730.1|738.45|730.45|738.1|730.1|8
1727389460000|2024-09-26 22:24:20|738.11|730.11|738.1|730.1|738.2|730.2|738.1|730.1|5
1727389470000|2024-09-26 22:24:30|737.95|729.95|737.85|729.85|737.95|729.95|737.85|729.85|6
1727389490000|2024-09-26 22:24:50|737.75|729.75|737.65|729.65|737.75|729.75|737.6|729.6|5
1727389500000|2024-09-26 22:25:00|737.6|729.6|737.6|729.6|737.6|729.6|737.6|729.6|1
1727389510000|2024-09-26 22:25:10|737.65|729.65|737.6|729.6|737.65|729.65|737.6|729.6|2
1727389520000|2024-09-26 22:25:20|737.45|729.45|737.11|729.11|737.45|729.45|737.11|729.11|6
1727389530000|2024-09-26 22:25:30|737.1|729.1|737.18|729.18|737.2|729.2|737.07|729.07|14
1727389540000|2024-09-26 22:25:40|737.15|729.15|737.1|729.1|737.15|729.15|737.1|729.1|2
1727389550000|2024-09-26 22:25:50|737.15|729.15|737.35|729.35|737.35|729.35|737.15|729.15|5
1727389560000|2024-09-26 22:26:00|737.3|729.3|737.3|729.3|737.3|729.3|737.3|729.3|1
1727389570000|2024-09-26 22:26:10|737.25|729.25|737|729|737.25|729.25|737|729|4
1727389600000|2024-09-26 22:26:40|736.95|728.95|736.95|728.95|736.95|728.95|736.95|728.95|1
1727389630000|2024-09-26 22:27:10|737.02|729.02|736.85|728.85|737.02|729.02|736.85|728.85|4
1727389640000|2024-09-26 22:27:20|736.91|728.91|737.2|729.2|737.2|729.2|736.85|728.85|8
1727389650000|2024-09-26 22:27:30|737.25|729.25|737.15|729.15|737.25|729.25|737.15|729.15|5
1727389660000|2024-09-26 22:27:40|737.06|729.06|736.8|728.8|737.06|729.06|736.8|728.8|5
1727389670000|2024-09-26 22:27:50|736.7|728.7|736.65|728.65|736.7|728.7|736.6|728.6|4
1727389680000|2024-09-26 22:28:00|736.6|728.6|736.55|728.55|736.6|728.6|736.55|728.55|4
1727389690000|2024-09-26 22:28:10|736.6|728.6|736.5|728.5|736.6|728.6|736.5|728.5|5
1727389700000|2024-09-26 22:28:20|736.55|728.55|736.55|728.55|736.55|728.55|736.5|728.5|3
1727389710000|2024-09-26 22:28:30|736.6|728.6|736.6|728.6|736.6|728.6|736.6|728.6|1
1727389750000|2024-09-26 22:29:10|736.55|728.55|736.55|728.55|736.55|728.55|736.55|728.55|1
1727389760000|2024-09-26 22:29:20|736.5|728.5|736.5|728.5|736.5|728.5|736.5|728.5|1
1727389770000|2024-09-26 22:29:30|736.45|728.45|736.55|728.55|736.55|728.55|736.45|728.45|3
1727389790000|2024-09-26 22:29:50|736.6|728.6|736.6|728.6|736.65|728.65|736.6|728.6|3
1727389800000|2024-09-26 22:30:00|736.61|728.61|737.05|729.05|737.05|729.05|736.61|728.61|4
1727389810000|2024-09-26 22:30:10|737.1|729.1|737.65|729.65|737.65|729.65|737.1|729.1|11
1727389830000|2024-09-26 22:30:30|737.68|729.68|737.6|729.6|737.68|729.68|737.6|729.6|3
1727389840000|2024-09-26 22:30:40|737.64|729.64|737.64|729.64|737.64|729.64|737.64|729.64|1
1727389850000|2024-09-26 22:30:50|737.6|729.6|737.45|729.45|737.6|729.6|737.45|729.45|3
1727389860000|2024-09-26 22:31:00|737.5|729.5|737.55|729.55|737.55|729.55|737.5|729.5|2
1727389880000|2024-09-26 22:31:20|737.62|729.62|737.62|729.62|737.62|729.62|737.62|729.62|1
1727389890000|2024-09-26 22:31:30|737.7|729.7|738|730|738|730|737.7|729.7|6
1727389900000|2024-09-26 22:31:40|737.92|729.92|737.7|729.7|737.92|729.92|737.7|729.7|5
1727389910000|2024-09-26 22:31:50|737.8|729.8|737.77|729.77|737.82|729.82|737.75|729.75|5
1727389920000|2024-09-26 22:32:00|737.75|729.75|737.75|729.75|737.75|729.75|737.55|729.55|9
1727389930000|2024-09-26 22:32:10|737.7|729.7|737.75|729.75|737.75|729.75|737.7|729.7|2
1727389940000|2024-09-26 22:32:20|737.7|729.7|737.75|729.75|737.75|729.75|737.7|729.7|2
1727389960000|2024-09-26 22:32:40|737.82|729.82|737.95|729.95|737.95|729.95|737.82|729.82|4
1727389970000|2024-09-26 22:32:50|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1727389980000|2024-09-26 22:33:00|737.95|729.95|738.05|730.05|738.05|730.05|737.75|729.75|9
1727389990000|2024-09-26 22:33:10|737.85|729.85|738.01|730.01|738.01|730.01|737.85|729.85|6
1727390000000|2024-09-26 22:33:20|738.06|730.06|738.55|730.55|738.55|730.55|738.06|730.06|9
1727390010000|2024-09-26 22:33:30|738.45|730.45|738.2|730.2|738.45|730.45|738.2|730.2|3
1727390020000|2024-09-26 22:33:40|738.23|730.23|738.28|730.28|738.28|730.28|738.23|730.23|2
1727390030000|2024-09-26 22:33:50|738.3|730.3|738.4|730.4|738.4|730.4|738.3|730.3|6
1727390040000|2024-09-26 22:34:00|738.38|730.38|738.38|730.38|738.38|730.38|738.38|730.38|1
1727390060000|2024-09-26 22:34:20|738.4|730.4|738.43|730.43|738.43|730.43|738.35|730.35|4
1727390070000|2024-09-26 22:34:30|738.5|730.5|738.8|730.8|738.8|730.8|738.5|730.5|5
1727390080000|2024-09-26 22:34:40|738.85|730.85|738.98|730.98|738.98|730.98|738.85|730.85|4
1727390090000|2024-09-26 22:34:50|738.95|730.95|738.9|730.9|738.95|730.95|738.9|730.9|2
1727390100000|2024-09-26 22:35:00|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1727390110000|2024-09-26 22:35:10|738.9|730.9|738.9|730.9|738.9|730.9|738.9|730.9|1
1727390120000|2024-09-26 22:35:20|738.92|730.92|739.03|731.03|739.08|731.08|738.9|730.9|5
1727390130000|2024-09-26 22:35:30|739|731|738.97|730.97|739|731|738.97|730.97|2
1727390140000|2024-09-26 22:35:40|738.92|730.92|738.92|730.92|738.92|730.92|738.92|730.92|1
1727390150000|2024-09-26 22:35:50|738.95|730.95|738.9|730.9|739.02|731.02|738.9|730.9|6
1727390170000|2024-09-26 22:36:10|738.95|730.95|738.96|730.96|738.96|730.96|738.95|730.95|2
1727390180000|2024-09-26 22:36:20|738.91|730.91|738.96|730.96|738.96|730.96|738.91|730.91|3
1727390190000|2024-09-26 22:36:30|738.91|730.91|738.85|730.85|738.91|730.91|738.85|730.85|3
1727390200000|2024-09-26 22:36:40|738.8|730.8|738.8|730.8|738.8|730.8|738.8|730.8|1
1727390210000|2024-09-26 22:36:50|738.85|730.85|738.87|730.87|738.9|730.9|738.85|730.85|3
1727390220000|2024-09-26 22:37:00|738.85|730.85|738.8|730.8|738.85|730.85|738.8|730.8|2
1727390240000|2024-09-26 22:37:20|738.82|730.82|738.8|730.8|738.82|730.82|738.8|730.8|2
1727390250000|2024-09-26 22:37:30|738.81|730.81|738.86|730.86|738.86|730.86|738.81|730.81|2
1727390260000|2024-09-26 22:37:40|738.9|730.9|739.15|731.15|739.15|731.15|738.9|730.9|4
1727390270000|2024-09-26 22:37:50|739.1|731.1|739.17|731.17|739.17|731.17|739|731|6
1727390280000|2024-09-26 22:38:00|739.2|731.2|739.25|731.25|739.35|731.35|739.2|731.2|8
1727390290000|2024-09-26 22:38:10|739.2|731.2|738.75|730.75|739.2|731.2|738.63|730.63|14
1727390300000|2024-09-26 22:38:20|738.8|730.8|738.95|730.95|739|731|738.8|730.8|8
1727390310000|2024-09-26 22:38:30|739.02|731.02|739.07|731.07|739.07|731.07|739.02|731.02|2
1727390320000|2024-09-26 22:38:40|739.02|731.02|739.07|731.07|739.07|731.07|739.02|731.02|2
1727390330000|2024-09-26 22:38:50|739.13|731.13|739.18|731.18|739.18|731.18|739.13|731.13|2
1727390340000|2024-09-26 22:39:00|739.1|731.1|738.95|730.95|739.1|731.1|738.95|730.95|7
1727390350000|2024-09-26 22:39:10|738.98|730.98|738.98|730.98|739.03|731.03|738.98|730.98|3
1727390370000|2024-09-26 22:39:30|739.03|731.03|739.07|731.07|739.07|731.07|738.95|730.95|10
1727390380000|2024-09-26 22:39:40|739.1|731.1|739.55|731.55|739.6|731.6|739.07|731.07|22
1727390390000|2024-09-26 22:39:50|739.58|731.58|739.42|731.42|739.6|731.6|739.42|731.42|5
1727390400000|2024-09-26 22:40:00|739.4|731.4|739.15|731.15|739.4|731.4|739.1|731.1|15
1727390410000|2024-09-26 22:40:10|739.05|731.05|739.1|731.1|739.15|731.15|739.05|731.05|4
1727390420000|2024-09-26 22:40:20|739.05|731.05|739.07|731.07|739.07|731.07|739.05|731.05|2
1727390430000|2024-09-26 22:40:30|739.05|731.05|738.95|730.95|739.05|731.05|738.95|730.95|2
1727390440000|2024-09-26 22:40:40|738.8|730.8|738.76|730.76|738.8|730.8|738.76|730.76|2
1727390450000|2024-09-26 22:40:50|738.75|730.75|738.8|730.8|738.8|730.8|738.75|730.75|2
1727390460000|2024-09-26 22:41:00|738.75|730.75|738.75|730.75|738.75|730.75|738.75|730.75|1
1727390470000|2024-09-26 22:41:10|738.84|730.84|738.9|730.9|738.95|730.95|738.84|730.84|4
1727390480000|2024-09-26 22:41:20|738.85|730.85|738.9|730.9|738.9|730.9|738.85|730.85|2
1727390490000|2024-09-26 22:41:30|738.95|730.95|739.1|731.1|739.1|731.1|738.95|730.95|14
1727390500000|2024-09-26 22:41:40|739.07|731.07|738.9|730.9|739.07|731.07|738.9|730.9|5
1727390510000|2024-09-26 22:41:50|738.85|730.85|738.8|730.8|738.85|730.85|738.75|730.75|13
1727390520000|2024-09-26 22:42:00|738.9|730.9|739.1|731.1|739.1|731.1|738.9|730.9|12
1727390530000|2024-09-26 22:42:10|739.08|731.08|739.1|731.1|739.1|731.1|739.08|731.08|22
1727390540000|2024-09-26 22:42:20|739.05|731.05|739.1|731.1|739.1|731.1|738.95|730.95|14
1727390550000|2024-09-26 22:42:30|739.15|731.15|739.35|731.35|739.35|731.35|739.15|731.15|6
1727390560000|2024-09-26 22:42:40|739.36|731.36|739.36|731.36|739.36|731.36|739.36|731.36|1
1727390590000|2024-09-26 22:43:10|739.46|731.46|739.65|731.65|739.65|731.65|739.46|731.46|9
1727390600000|2024-09-26 22:43:20|739.67|731.67|739.67|731.67|739.67|731.67|739.67|731.67|1
1727390630000|2024-09-26 22:43:50|739.7|731.7|739.67|731.67|739.7|731.7|739.67|731.67|2
1727390640000|2024-09-26 22:44:00|739.7|731.7|739.67|731.67|739.7|731.7|739.67|731.67|10
1727390650000|2024-09-26 22:44:10|739.7|731.7|739.45|731.45|739.7|731.7|739.45|731.45|7
1727390660000|2024-09-26 22:44:20|739.5|731.5|739.35|731.35|739.54|731.54|739.35|731.35|9
1727390670000|2024-09-26 22:44:30|739.3|731.3|738.85|730.85|739.3|731.3|738.85|730.85|9
1727390700000|2024-09-26 22:45:00|738.95|730.95|739.05|731.05|739.05|731.05|738.95|730.95|5
1727390710000|2024-09-26 22:45:10|739.06|731.06|739|731|739.06|731.06|739|731|3
1727390720000|2024-09-26 22:45:20|738.95|730.95|739|731|739|731|738.95|730.95|4
1727390730000|2024-09-26 22:45:30|738.95|730.95|739|731|739|731|738.95|730.95|2
1727390740000|2024-09-26 22:45:40|738.96|730.96|738.8|730.8|738.96|730.96|738.8|730.8|4
1727390750000|2024-09-26 22:45:50|738.75|730.75|738.75|730.75|738.8|730.8|738.75|730.75|5
1727390760000|2024-09-26 22:46:00|738.8|730.8|738.9|730.9|738.9|730.9|738.75|730.75|10
1727390770000|2024-09-26 22:46:10|738.85|730.85|738.91|730.91|738.96|730.96|738.85|730.85|5
1727390780000|2024-09-26 22:46:20|738.87|730.87|739.35|731.35|739.35|731.35|738.87|730.87|7
1727390790000|2024-09-26 22:46:30|739.3|731.3|739|731|739.3|731.3|739|731|3
1727390800000|2024-09-26 22:46:40|739.05|731.05|739.16|731.16|739.16|731.16|739.05|731.05|8
1727390810000|2024-09-26 22:46:50|739|731|738.85|730.85|739|731|738.85|730.85|2
1727390820000|2024-09-26 22:47:00|738.55|730.55|738.73|730.73|738.75|730.75|738.55|730.55|13
1727390830000|2024-09-26 22:47:10|738.75|730.75|738.73|730.73|738.75|730.75|738.73|730.73|4
1727390840000|2024-09-26 22:47:20|738.7|730.7|738.6|730.6|738.7|730.7|738.6|730.6|2
1727390850000|2024-09-26 22:47:30|738.62|730.62|738.67|730.67|738.67|730.67|738.62|730.62|2
1727390860000|2024-09-26 22:47:40|738.72|730.72|738.8|730.8|738.8|730.8|738.72|730.72|7
1727390870000|2024-09-26 22:47:50|738.85|730.85|738.83|730.83|738.85|730.85|738.83|730.83|6
1727390880000|2024-09-26 22:48:00|738.85|730.85|738.9|730.9|738.9|730.9|738.85|730.85|2
1727390890000|2024-09-26 22:48:10|738.89|730.89|738.73|730.73|738.89|730.89|738.73|730.73|4
1727390900000|2024-09-26 22:48:20|738.7|730.7|738.64|730.64|738.7|730.7|738.6|730.6|4
1727390920000|2024-09-26 22:48:40|738.7|730.7|738.7|730.7|738.7|730.7|738.7|730.7|1
1727390950000|2024-09-26 22:49:10|738.75|730.75|738.77|730.77|738.8|730.8|738.75|730.75|8
1727390960000|2024-09-26 22:49:20|738.82|730.82|738.85|730.85|738.85|730.85|738.82|730.82|2
1727390970000|2024-09-26 22:49:30|738.9|730.9|738.9|730.9|738.9|730.9|738.9|730.9|1
1727390980000|2024-09-26 22:49:40|738.87|730.87|738.87|730.87|738.87|730.87|738.87|730.87|1
1727390990000|2024-09-26 22:49:50|738.82|730.82|738.55|730.55|738.82|730.82|738.55|730.55|5
1727391000000|2024-09-26 22:50:00|738.5|730.5|738.55|730.55|738.55|730.55|738.5|730.5|4
1727391010000|2024-09-26 22:50:10|738.43|730.43|738.26|730.26|738.43|730.43|738.2|730.2|4
1727391020000|2024-09-26 22:50:20|738.28|730.28|738.55|730.55|738.55|730.55|738.28|730.28|5
1727391030000|2024-09-26 22:50:30|738.6|730.6|738.68|730.68|738.68|730.68|738.6|730.6|3
1727391040000|2024-09-26 22:50:40|738.74|730.74|738.79|730.79|738.79|730.79|738.74|730.74|2
1727391050000|2024-09-26 22:50:50|738.8|730.8|738.87|730.87|738.87|730.87|738.8|730.8|3
1727391070000|2024-09-26 22:51:10|738.95|730.95|739.14|731.14|739.14|731.14|738.95|730.95|2
1727391080000|2024-09-26 22:51:20|739.15|731.15|739.15|731.15|739.15|731.15|739.15|731.15|1
1727391090000|2024-09-26 22:51:30|739.1|731.1|738.85|730.85|739.1|731.1|738.85|730.85|4
1727391100000|2024-09-26 22:51:40|738.88|730.88|738.88|730.88|738.88|730.88|738.88|730.88|1
1727391110000|2024-09-26 22:51:50|738.75|730.75|738.5|730.5|738.75|730.75|738.45|730.45|7
1727391120000|2024-09-26 22:52:00|738.45|730.45|738.49|730.49|738.5|730.5|738.45|730.45|6
1727391140000|2024-09-26 22:52:20|738.45|730.45|738.34|730.34|738.45|730.45|738.3|730.3|5
1727391150000|2024-09-26 22:52:30|738.35|730.35|738.45|730.45|738.45|730.45|738.3|730.3|8
1727391160000|2024-09-26 22:52:40|738.47|730.47|738.47|730.47|738.47|730.47|738.47|730.47|1
1727391170000|2024-09-26 22:52:50|738.42|730.42|738.42|730.42|738.42|730.42|738.42|730.42|1
1727391190000|2024-09-26 22:53:10|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1727391220000|2024-09-26 22:53:40|738.37|730.37|738.55|730.55|738.55|730.55|738.37|730.37|5
1727391230000|2024-09-26 22:53:50|738.6|730.6|738.57|730.57|738.65|730.65|738.57|730.57|6
1727391240000|2024-09-26 22:54:00|738.52|730.52|738.5|730.5|738.52|730.52|738.5|730.5|2
1727391250000|2024-09-26 22:54:10|738.48|730.48|738.48|730.48|738.48|730.48|738.48|730.48|1
1727391260000|2024-09-26 22:54:20|738.45|730.45|738.5|730.5|738.5|730.5|738.43|730.43|4
1727391280000|2024-09-26 22:54:40|738.51|730.51|738.65|730.65|738.65|730.65|738.51|730.51|6
1727391290000|2024-09-26 22:54:50|738.7|730.7|738.85|730.85|738.85|730.85|738.7|730.7|5
1727391300000|2024-09-26 22:55:00|738.9|730.9|738.98|730.98|738.98|730.98|738.9|730.9|3
1727391320000|2024-09-26 22:55:20|739|731|739.05|731.05|739.08|731.08|739|731|4
1727391330000|2024-09-26 22:55:30|739.15|731.15|739.8|731.8|739.8|731.8|739.15|731.15|15
1727391350000|2024-09-26 22:55:50|739.85|731.85|739.8|731.8|739.85|731.85|739.64|731.64|7
1727391360000|2024-09-26 22:56:00|739.75|731.75|739.79|731.79|739.79|731.79|739.75|731.75|2
1727391370000|2024-09-26 22:56:10|739.75|731.75|740.31|732.31|740.31|732.31|739.75|731.75|12
1727391380000|2024-09-26 22:56:20|740.35|732.35|740.6|732.6|740.6|732.6|740.35|732.35|7
1727391400000|2024-09-26 22:56:40|740.5|732.5|740.32|732.32|740.5|732.5|740.32|732.32|5
1727391410000|2024-09-26 22:56:50|740.26|732.26|740.3|732.3|740.3|732.3|740.05|732.05|7
1727391420000|2024-09-26 22:57:00|740.35|732.35|740.6|732.6|740.61|732.61|740.35|732.35|5
1727391430000|2024-09-26 22:57:10|740.55|732.55|740.6|732.6|740.6|732.6|740.55|732.55|3
1727391440000|2024-09-26 22:57:20|740.59|732.59|740.5|732.5|740.59|732.59|740.5|732.5|2
1727391450000|2024-09-26 22:57:30|740.55|732.55|740.51|732.51|740.6|732.6|740.45|732.45|6
1727391460000|2024-09-26 22:57:40|740.56|732.56|740.4|732.4|740.6|732.6|740.4|732.4|5
1727391470000|2024-09-26 22:57:50|740.45|732.45|740.71|732.71|740.71|732.71|740.45|732.45|5
1727391480000|2024-09-26 22:58:00|740.72|732.72|740.72|732.72|740.72|732.72|740.72|732.72|1
1727391490000|2024-09-26 22:58:10|740.65|732.65|740.69|732.69|740.69|732.69|740.65|732.65|3
1727391500000|2024-09-26 22:58:20|740.71|732.71|740.88|732.88|740.88|732.88|740.71|732.71|4
1727391510000|2024-09-26 22:58:30|740.9|732.9|741.19|733.19|741.19|733.19|740.9|732.9|5
1727391520000|2024-09-26 22:58:40|741.13|733.13|741.15|733.15|741.15|733.15|741.1|733.1|4
1727391530000|2024-09-26 22:58:50|741.2|733.2|741.3|733.3|741.35|733.35|741.2|733.2|7
1727391540000|2024-09-26 22:59:00|741.42|733.42|741.42|733.42|741.42|733.42|741.42|733.42|1
1727391550000|2024-09-26 22:59:10|741.38|733.38|741.62|733.62|741.62|733.62|741.38|733.38|5
1727391560000|2024-09-26 22:59:20|741.63|733.63|741.89|733.89|741.89|733.89|741.63|733.63|4
1727391570000|2024-09-26 22:59:30|741.9|733.9|741.92|733.92|741.92|733.92|741.89|733.89|10
1727391580000|2024-09-26 22:59:40|741.97|733.97|742.2|734.2|742.28|734.28|741.97|733.97|9
1727391590000|2024-09-26 22:59:50|742.22|734.22|742.25|734.25|742.3|734.3|742.2|734.2|4
1727391600000|2024-09-26 23:00:00|742.3|734.3|742.3|734.3|742.3|734.3|742.3|734.3|1
1727391610000|2024-09-26 23:00:10|742.25|734.25|742|734|742.25|734.25|741.8|733.8|11
1727391620000|2024-09-26 23:00:20|742.05|734.05|741.25|733.25|742.05|734.05|741.25|733.25|11
1727391630000|2024-09-26 23:00:30|741.2|733.2|740.75|732.75|741.2|733.2|740.55|732.55|13
1727391640000|2024-09-26 23:00:40|740.85|732.85|741.35|733.35|741.4|733.4|740.85|732.85|11
1727391650000|2024-09-26 23:00:50|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1727391660000|2024-09-26 23:01:00|740.95|732.95|741.4|733.4|741.4|733.4|740.95|732.95|9
1727391670000|2024-09-26 23:01:10|741.55|733.55|741.75|733.75|741.75|733.75|741.55|733.55|4
1727391690000|2024-09-26 23:01:30|741.7|733.7|741.55|733.55|741.75|733.75|741.55|733.55|5
1727391710000|2024-09-26 23:01:50|741.5|733.5|741.45|733.45|741.5|733.5|741.45|733.45|2
1727391720000|2024-09-26 23:02:00|741.4|733.4|741.4|733.4|741.4|733.4|741.4|733.4|1
1727391730000|2024-09-26 23:02:10|741.57|733.57|742.25|734.25|742.3|734.3|741.57|733.57|9
1727391740000|2024-09-26 23:02:20|742.3|734.3|742.52|734.52|742.52|734.52|742.3|734.3|6
1727391750000|2024-09-26 23:02:30|742.57|734.57|742.05|734.05|742.7|734.7|742|734|11
1727391760000|2024-09-26 23:02:40|742.3|734.3|742.45|734.45|742.45|734.45|742.3|734.3|3
1727391770000|2024-09-26 23:02:50|742.5|734.5|742.7|734.7|742.7|734.7|742.5|734.5|7
1727391780000|2024-09-26 23:03:00|742.71|734.71|742.7|734.7|742.71|734.71|742.7|734.7|2
1727391790000|2024-09-26 23:03:10|742.71|734.71|742.71|734.71|742.71|734.71|742.71|734.71|1
1727391810000|2024-09-26 23:03:30|742.65|734.65|742.67|734.67|742.67|734.67|742.65|734.65|2
1727391820000|2024-09-26 23:03:40|742.6|734.6|742.68|734.68|742.68|734.68|742.45|734.45|8
1727391830000|2024-09-26 23:03:50|742.7|734.7|743|735|743|735|742.7|734.7|7
1727391840000|2024-09-26 23:04:00|742.95|734.95|742.79|734.79|742.95|734.95|742.79|734.79|4
1727391850000|2024-09-26 23:04:10|742.73|734.73|742.7|734.7|742.73|734.73|742.68|734.68|3
1727391860000|2024-09-26 23:04:20|742.68|734.68|742.68|734.68|742.68|734.68|742.68|734.68|1
1727391870000|2024-09-26 23:04:30|742.6|734.6|742.55|734.55|742.6|734.6|742.55|734.55|2
1727391880000|2024-09-26 23:04:40|742.6|734.6|742.4|734.4|742.65|734.65|742.4|734.4|7
1727391890000|2024-09-26 23:04:50|742.35|734.35|742.2|734.2|742.35|734.35|742.15|734.15|4
1727391900000|2024-09-26 23:05:00|742.1|734.1|742.1|734.1|742.1|734.1|742.1|734.1|1
1727391910000|2024-09-26 23:05:10|742.05|734.05|742.1|734.1|742.11|734.11|742.05|734.05|4
1727391920000|2024-09-26 23:05:20|742.07|734.07|742|734|742.07|734.07|742|734|3
1727391940000|2024-09-26 23:05:40|741.9|733.9|741.5|733.5|741.9|733.9|741.5|733.5|3
1727391950000|2024-09-26 23:05:50|741.51|733.51|741.56|733.56|741.61|733.61|741.46|733.46|5
1727391960000|2024-09-26 23:06:00|741.61|733.61|741.5|733.5|741.69|733.69|741.5|733.5|7
1727391970000|2024-09-26 23:06:10|741.54|733.54|741.92|733.92|741.92|733.92|741.54|733.54|6
1727391980000|2024-09-26 23:06:20|742.02|734.02|742.7|734.7|742.7|734.7|742.02|734.02|14
1727391990000|2024-09-26 23:06:30|742.75|734.75|742.95|734.95|742.95|734.95|742.75|734.75|4
1727392000000|2024-09-26 23:06:40|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1727392010000|2024-09-26 23:06:50|742.88|734.88|742.9|734.9|742.9|734.9|742.88|734.88|2
1727392030000|2024-09-26 23:07:10|742.85|734.85|742.8|734.8|742.85|734.85|742.8|734.8|2
1727392040000|2024-09-26 23:07:20|742.7|734.7|742.7|734.7|742.7|734.7|742.7|734.7|1
1727392050000|2024-09-26 23:07:30|742.65|734.65|742.65|734.65|742.65|734.65|742.65|734.65|1
1727392060000|2024-09-26 23:07:40|742.6|734.6|742.2|734.2|742.6|734.6|742.2|734.2|6
1727392070000|2024-09-26 23:07:50|742.15|734.15|742|734|742.15|734.15|742|734|3
1727392090000|2024-09-26 23:08:10|742.05|734.05|742.23|734.23|742.23|734.23|742.05|734.05|4
1727392100000|2024-09-26 23:08:20|742.33|734.33|742.35|734.35|742.5|734.5|742.33|734.33|5
1727392110000|2024-09-26 23:08:30|742.2|734.2|742.2|734.2|742.25|734.25|742.2|734.2|3
1727392120000|2024-09-26 23:08:40|741.5|733.5|740.98|732.98|741.5|733.5|740.8|732.8|6
1727392130000|2024-09-26 23:08:50|741.03|733.03|742.1|734.1|742.1|734.1|741.03|733.03|10
1727392140000|2024-09-26 23:09:00|742.15|734.15|742.78|734.78|742.78|734.78|742.15|734.15|7
1727392150000|2024-09-26 23:09:10|742.83|734.83|742.6|734.6|742.89|734.89|742.6|734.6|9
1727392180000|2024-09-26 23:09:40|742.55|734.55|742.05|734.05|742.55|734.55|742.05|734.05|5
1727392190000|2024-09-26 23:09:50|742|734|741.9|733.9|742|734|741.9|733.9|4
1727392200000|2024-09-26 23:10:00|741.85|733.85|741.45|733.45|741.85|733.85|741.15|733.15|15
1727392210000|2024-09-26 23:10:10|741.4|733.4|740.95|732.95|741.4|733.4|740.95|732.95|5
1727392220000|2024-09-26 23:10:20|740.85|732.85|740.45|732.45|740.85|732.85|740.45|732.45|7
1727392230000|2024-09-26 23:10:30|740.4|732.4|740.55|732.55|740.6|732.6|740.4|732.4|8
1727392240000|2024-09-26 23:10:40|740.45|732.45|740.2|732.2|740.45|732.45|740.2|732.2|5
1727392250000|2024-09-26 23:10:50|740.1|732.1|739.95|731.95|740.1|732.1|739.95|731.95|2
1727392260000|2024-09-26 23:11:00|739.86|731.86|739.3|731.3|739.86|731.86|739.25|731.25|24
1727392270000|2024-09-26 23:11:10|739.35|731.35|740.35|732.35|740.35|732.35|739.35|731.35|9
1727392280000|2024-09-26 23:11:20|740.3|732.3|740.05|732.05|740.3|732.3|739.95|731.95|9
1727392290000|2024-09-26 23:11:30|740.25|732.25|740.6|732.6|740.6|732.6|740.25|732.25|3
1727392300000|2024-09-26 23:11:40|740.65|732.65|740.7|732.7|740.7|732.7|740.65|732.65|2
1727392310000|2024-09-26 23:11:50|740.65|732.65|740.3|732.3|740.65|732.65|740.25|732.25|9
1727392320000|2024-09-26 23:12:00|740.45|732.45|739.64|731.64|740.55|732.55|739.55|731.55|23
1727392330000|2024-09-26 23:12:10|739.65|731.65|739.9|731.9|739.95|731.95|739.65|731.65|4
1727392340000|2024-09-26 23:12:20|739.85|731.85|739.7|731.7|739.85|731.85|739.7|731.7|3
1727392350000|2024-09-26 23:12:30|739.65|731.65|739.45|731.45|739.65|731.65|739.45|731.45|9
1727392360000|2024-09-26 23:12:40|739.4|731.4|739.45|731.45|739.55|731.55|739.35|731.35|14
1727392370000|2024-09-26 23:12:50|739.4|731.4|739.35|731.35|739.4|731.4|739.3|731.3|4
1727392380000|2024-09-26 23:13:00|739.45|731.45|739.65|731.65|739.65|731.65|739.4|731.4|5
1727392390000|2024-09-26 23:13:10|739.6|731.6|739.35|731.35|739.6|731.6|739.3|731.3|7
1727392400000|2024-09-26 23:13:20|739.3|731.3|738.9|730.9|739.34|731.34|738.85|730.85|15
1727392410000|2024-09-26 23:13:30|738.95|730.95|739.2|731.2|739.25|731.25|738.95|730.95|5
1727392430000|2024-09-26 23:13:50|739.15|731.15|739.1|731.1|739.2|731.2|739|731|8
1727392440000|2024-09-26 23:14:00|739|731|738.75|730.75|739|731|738.75|730.75|3
1727392450000|2024-09-26 23:14:10|738.85|730.85|739.2|731.2|739.25|731.25|738.85|730.85|7
1727392460000|2024-09-26 23:14:20|739.15|731.15|739.05|731.05|739.15|731.15|739.05|731.05|3
1727392470000|2024-09-26 23:14:30|738.92|730.92|738.75|730.75|738.92|730.92|738.75|730.75|3
1727392480000|2024-09-26 23:14:40|738.76|730.76|739.05|731.05|739.05|731.05|738.76|730.76|4
1727392490000|2024-09-26 23:14:50|739|731|738.85|730.85|739|731|738.85|730.85|3
1727392500000|2024-09-26 23:15:00|738.8|730.8|738.75|730.75|738.8|730.8|738.75|730.75|2
1727392510000|2024-09-26 23:15:10|738.7|730.7|738.75|730.75|738.75|730.75|738.7|730.7|2
1727392520000|2024-09-26 23:15:20|738.89|730.89|739|731|739.05|731.05|738.89|730.89|5
1727392530000|2024-09-26 23:15:30|739.05|731.05|739.1|731.1|739.1|731.1|739.05|731.05|2
1727392540000|2024-09-26 23:15:40|739.15|731.15|739.1|731.1|739.35|731.35|739.1|731.1|6
1727392550000|2024-09-26 23:15:50|739.05|731.05|737.7|729.7|739.05|731.05|737.38|729.38|24
1727392570000|2024-09-26 23:16:10|737.75|729.75|737.8|729.8|737.95|729.95|737.75|729.75|5
1727392580000|2024-09-26 23:16:20|737.75|729.75|737.5|729.5|737.75|729.75|737.5|729.5|5
1727392590000|2024-09-26 23:16:30|737.55|729.55|737.4|729.4|737.7|729.7|737.4|729.4|7
1727392600000|2024-09-26 23:16:40|737.35|729.35|737.35|729.35|737.4|729.4|737.35|729.35|3
1727392610000|2024-09-26 23:16:50|737.4|729.4|737.3|729.3|737.4|729.4|737.3|729.3|3
1727392620000|2024-09-26 23:17:00|737.35|729.35|737.59|729.59|737.67|729.67|737.35|729.35|8
1727392630000|2024-09-26 23:17:10|737.64|729.64|737.25|729.25|737.64|729.64|737.25|729.25|7
1727392640000|2024-09-26 23:17:20|737.2|729.2|737.05|729.05|737.2|729.2|737.05|729.05|3
1727392650000|2024-09-26 23:17:30|737|729|737.1|729.1|737.15|729.15|737|729|4
1727392660000|2024-09-26 23:17:40|737.05|729.05|737.5|729.5|737.6|729.6|737.05|729.05|10
1727392670000|2024-09-26 23:17:50|737.55|729.55|737.35|729.35|737.55|729.55|737.35|729.35|4
1727392680000|2024-09-26 23:18:00|737.3|729.3|737.2|729.2|737.3|729.3|737.15|729.15|4
1727392690000|2024-09-26 23:18:10|737.1|729.1|736.8|728.8|737.1|729.1|736.75|728.75|12
1727392700000|2024-09-26 23:18:20|736.7|728.7|736.3|728.3|736.7|728.7|736.3|728.3|12
1727392710000|2024-09-26 23:18:30|736.36|728.36|736.5|728.5|736.6|728.6|736.36|728.36|7
1727392720000|2024-09-26 23:18:40|736.45|728.45|735.8|727.8|736.45|728.45|735.7|727.7|21
1727392730000|2024-09-26 23:18:50|735.75|727.75|735.75|727.75|735.8|727.8|735.5|727.5|9
1727392740000|2024-09-26 23:19:00|735.8|727.8|736.5|728.5|736.5|728.5|735.8|727.8|14
1727392750000|2024-09-26 23:19:10|736.55|728.55|736.19|728.19|736.61|728.61|736.05|728.05|10
1727392760000|2024-09-26 23:19:20|736.2|728.2|735.75|727.75|736.2|728.2|735.75|727.75|8
1727392770000|2024-09-26 23:19:30|735.8|727.8|735.8|727.8|735.85|727.85|735.75|727.75|7
1727392780000|2024-09-26 23:19:40|735.77|727.77|735.8|727.8|735.87|727.87|735.77|727.77|4
1727392790000|2024-09-26 23:19:50|735.76|727.76|735.55|727.55|735.76|727.76|735.55|727.55|3
1727392800000|2024-09-26 23:20:00|735.5|727.5|735.2|727.2|735.5|727.5|735.15|727.15|13
1727392810000|2024-09-26 23:20:10|735.15|727.15|735.19|727.19|735.2|727.2|735.15|727.15|8
1727392820000|2024-09-26 23:20:20|735.2|727.2|735.2|727.2|735.2|727.2|735.05|727.05|10
1727392830000|2024-09-26 23:20:30|735.25|727.25|734.88|726.88|735.31|727.31|734.85|726.85|12
1727392840000|2024-09-26 23:20:40|734.93|726.93|735.75|727.75|735.8|727.8|734.93|726.93|15
1727392850000|2024-09-26 23:20:50|735.7|727.7|735.64|727.64|735.71|727.71|735.47|727.47|10
1727392860000|2024-09-26 23:21:00|735.6|727.6|735.2|727.2|735.6|727.6|735.15|727.15|11
1727392870000|2024-09-26 23:21:10|735.4|727.4|736.05|728.05|736.05|728.05|735.4|727.4|11
1727392880000|2024-09-26 23:21:20|736.1|728.1|736.45|728.45|736.45|728.45|735.95|727.95|13
1727392890000|2024-09-26 23:21:30|736.4|728.4|736.65|728.65|736.65|728.65|736.4|728.4|6
1727392900000|2024-09-26 23:21:40|736.7|728.7|736.45|728.45|736.7|728.7|736.45|728.45|4
1727392910000|2024-09-26 23:21:50|736.6|728.6|736.8|728.8|736.97|728.97|736.6|728.6|11
1727392920000|2024-09-26 23:22:00|736.9|728.9|737.25|729.25|737.46|729.46|736.9|728.9|16
1727392930000|2024-09-26 23:22:10|737.3|729.3|737.75|729.75|737.75|729.75|737.3|729.3|12
1727392940000|2024-09-26 23:22:20|737.7|729.7|737.45|729.45|737.7|729.7|737.4|729.4|6
1727392950000|2024-09-26 23:22:30|737.5|729.5|737.7|729.7|737.7|729.7|737.5|729.5|8
1727392960000|2024-09-26 23:22:40|737.73|729.73|738.2|730.2|738.3|730.3|737.73|729.73|15
1727392970000|2024-09-26 23:22:50|738.15|730.15|737.78|729.78|738.15|730.15|737.6|729.6|9
1727392980000|2024-09-26 23:23:00|737.83|729.83|737.95|729.95|737.95|729.95|737.83|729.83|7
1727392990000|2024-09-26 23:23:10|738|730|738.15|730.15|738.15|730.15|738|730|8
1727393000000|2024-09-26 23:23:20|738.1|730.1|738.34|730.34|738.34|730.34|737.97|729.97|9
1727393010000|2024-09-26 23:23:30|738.39|730.39|738.55|730.55|738.6|730.6|738.39|730.39|7
1727393020000|2024-09-26 23:23:40|738.5|730.5|738.79|730.79|738.79|730.79|738.35|730.35|7
1727393030000|2024-09-26 23:23:50|738.73|730.73|738.65|730.65|738.75|730.75|738.65|730.65|4
1727393040000|2024-09-26 23:24:00|738.64|730.64|737.95|729.95|738.64|730.64|737.95|729.95|13
1727393050000|2024-09-26 23:24:10|738|730|737.85|729.85|738|730|737.65|729.65|9
1727393060000|2024-09-26 23:24:20|737.9|729.9|737.94|729.94|737.95|729.95|737.89|729.89|5
1727393070000|2024-09-26 23:24:30|738.09|730.09|738.7|730.7|738.75|730.75|738.04|730.04|11
1727393080000|2024-09-26 23:24:40|738.55|730.55|738.65|730.65|738.65|730.65|738.55|730.55|3
1727393090000|2024-09-26 23:24:50|738.99|730.99|739.55|731.55|739.55|731.55|738.95|730.95|18
1727393100000|2024-09-26 23:25:00|739.5|731.5|738.93|730.93|739.5|731.5|738.9|730.9|13
1727393110000|2024-09-26 23:25:10|739.03|731.03|739.3|731.3|739.59|731.59|739.03|731.03|16
1727393120000|2024-09-26 23:25:20|739.35|731.35|739.3|731.3|739.5|731.5|739.3|731.3|6
1727393130000|2024-09-26 23:25:30|739.35|731.35|738.8|730.8|739.35|731.35|738.8|730.8|8
1727393140000|2024-09-26 23:25:40|738.85|730.85|738.65|730.65|738.85|730.85|738.65|730.65|5
1727393150000|2024-09-26 23:25:50|738.7|730.7|738.7|730.7|738.75|730.75|738.7|730.7|5
1727393160000|2024-09-26 23:26:00|738.75|730.75|738.75|730.75|738.83|730.83|738.65|730.65|14
1727393170000|2024-09-26 23:26:10|738.7|730.7|738.35|730.35|738.7|730.7|738.35|730.35|11
1727393180000|2024-09-26 23:26:20|738.3|730.3|737.95|729.95|738.3|730.3|737.95|729.95|9
1727393190000|2024-09-26 23:26:30|737.9|729.9|737.9|729.9|737.92|729.92|737.85|729.85|5
1727393200000|2024-09-26 23:26:40|737.95|729.95|737.85|729.85|737.95|729.95|737.6|729.6|12
1727393210000|2024-09-26 23:26:50|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1727393220000|2024-09-26 23:27:00|737.94|729.94|738.05|730.05|738.2|730.2|737.94|729.94|8
1727393230000|2024-09-26 23:27:10|738.1|730.1|738.35|730.35|738.35|730.35|738.1|730.1|8
1727393240000|2024-09-26 23:27:20|738.3|730.3|738.25|730.25|738.31|730.31|738.25|730.25|5
1727393250000|2024-09-26 23:27:30|738.2|730.2|737.87|729.87|738.2|730.2|737.87|729.87|5
1727393260000|2024-09-26 23:27:40|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1727393270000|2024-09-26 23:27:50|737.95|729.95|737.95|729.95|737.95|729.95|737.95|729.95|1
1727393280000|2024-09-26 23:28:00|737.9|729.9|738.1|730.1|738.12|730.12|737.9|729.9|6
1727393290000|2024-09-26 23:28:10|738.13|730.13|738.13|730.13|738.13|730.13|738.13|730.13|1
1727393300000|2024-09-26 23:28:20|738.1|730.1|738.2|730.2|738.2|730.2|738.1|730.1|3
1727393310000|2024-09-26 23:28:30|738.35|730.35|738.31|730.31|738.35|730.35|738.31|730.31|2
1727393320000|2024-09-26 23:28:40|738.51|730.51|738.67|730.67|738.67|730.67|738.51|730.51|3
1727393330000|2024-09-26 23:28:50|738.68|730.68|739.05|731.05|739.05|731.05|738.68|730.68|12
1727393340000|2024-09-26 23:29:00|739.1|731.1|739.32|731.32|739.32|731.32|739.1|731.1|6
1727393350000|2024-09-26 23:29:10|739.35|731.35|739.37|731.37|739.43|731.43|739.35|731.35|4
1727393360000|2024-09-26 23:29:20|739.43|731.43|739.6|731.6|739.6|731.6|739.43|731.43|3
1727393370000|2024-09-26 23:29:30|739.62|731.62|739.5|731.5|739.62|731.62|739.5|731.5|5
1727393380000|2024-09-26 23:29:40|739.45|731.45|739.46|731.46|739.6|731.6|739.44|731.44|8
1727393390000|2024-09-26 23:29:50|739.45|731.45|738.95|730.95|739.45|731.45|738.95|730.95|7
1727393400000|2024-09-26 23:30:00|738.9|730.9|738.8|730.8|738.95|730.95|738.8|730.8|7
1727393410000|2024-09-26 23:30:10|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1727393420000|2024-09-26 23:30:20|738.8|730.8|738.6|730.6|738.85|730.85|738.6|730.6|7
1727393430000|2024-09-26 23:30:30|738.5|730.5|738.55|730.55|738.55|730.55|738.5|730.5|2
1727393440000|2024-09-26 23:30:40|738.5|730.5|738.67|730.67|738.67|730.67|738.5|730.5|8
1727393450000|2024-09-26 23:30:50|738.65|730.65|738.85|730.85|738.85|730.85|738.65|730.65|4
1727393460000|2024-09-26 23:31:00|738.9|730.9|738.84|730.84|738.9|730.9|738.6|730.6|9
1727393470000|2024-09-26 23:31:10|738.85|730.85|738.45|730.45|738.85|730.85|738.35|730.35|16
1727393480000|2024-09-26 23:31:20|738.4|730.4|738.33|730.33|738.4|730.4|738.3|730.3|4
1727393490000|2024-09-26 23:31:30|738.28|730.28|738.18|730.18|738.28|730.28|738.18|730.18|2
1727393500000|2024-09-26 23:31:40|738.15|730.15|738.13|730.13|738.18|730.18|738.13|730.13|3
1727393510000|2024-09-26 23:31:50|738.08|730.08|738|730|738.08|730.08|737.95|729.95|4
1727393520000|2024-09-26 23:32:00|738.05|730.05|738.04|730.04|738.15|730.15|738|730|7
1727393530000|2024-09-26 23:32:10|738|730|737.9|729.9|738|730|737.84|729.84|8
1727393540000|2024-09-26 23:32:20|737.95|729.95|737.92|729.92|737.97|729.97|737.87|729.87|4
1727393550000|2024-09-26 23:32:30|737.86|729.86|737.75|729.75|737.86|729.86|737.75|729.75|7
1727393560000|2024-09-26 23:32:40|737.78|729.78|737.6|729.6|737.78|729.78|737.6|729.6|11
1727393570000|2024-09-26 23:32:50|737.55|729.55|737.15|729.15|737.55|729.55|737.15|729.15|9
1727393580000|2024-09-26 23:33:00|737.17|729.17|737.25|729.25|737.28|729.28|737.17|729.17|5
1727393590000|2024-09-26 23:33:10|737.2|729.2|737.1|729.1|737.2|729.2|737.05|729.05|3
1727393600000|2024-09-26 23:33:20|737.32|729.32|737.6|729.6|737.6|729.6|737.32|729.32|6
1727393610000|2024-09-26 23:33:30|737.65|729.65|737.7|729.7|737.77|729.77|737.65|729.65|5
1727393630000|2024-09-26 23:33:50|737.75|729.75|737.88|729.88|737.88|729.88|737.75|729.75|4
1727393640000|2024-09-26 23:34:00|737.93|729.93|737.98|729.98|737.98|729.98|737.9|729.9|5
1727393650000|2024-09-26 23:34:10|738.03|730.03|737.97|729.97|738.09|730.09|737.97|729.97|4
1727393660000|2024-09-26 23:34:20|738.02|730.02|738.4|730.4|738.4|730.4|738.02|730.02|6
1727393670000|2024-09-26 23:34:30|738.54|730.54|738.55|730.55|738.6|730.6|738.5|730.5|7
1727393680000|2024-09-26 23:34:40|738.53|730.53|738.25|730.25|738.53|730.53|738.15|730.15|12
1727393690000|2024-09-26 23:34:50|738.27|730.27|738.1|730.1|738.27|730.27|738.1|730.1|3
1727393700000|2024-09-26 23:35:00|738.05|730.05|737.85|729.85|738.05|730.05|737.85|729.85|4
1727393710000|2024-09-26 23:35:10|737.9|729.9|738.15|730.15|738.15|730.15|737.67|729.67|10
1727393720000|2024-09-26 23:35:20|738.16|730.16|737.95|729.95|738.17|730.17|737.95|729.95|4
1727393730000|2024-09-26 23:35:30|737.9|729.9|738.15|730.15|738.15|730.15|737.9|729.9|6
1727393740000|2024-09-26 23:35:40|738.1|730.1|738.1|730.1|738.15|730.15|738.05|730.05|6
1727393750000|2024-09-26 23:35:50|738|730|738.25|730.25|738.28|730.28|738|730|8
1727393760000|2024-09-26 23:36:00|738.15|730.15|738.05|730.05|738.18|730.18|738.05|730.05|11
1727393780000|2024-09-26 23:36:20|738.15|730.15|738.15|730.15|738.15|730.15|738.15|730.15|1
1727393800000|2024-09-26 23:36:40|738.2|730.2|738.32|730.32|738.43|730.43|738.2|730.2|7
1727393810000|2024-09-26 23:36:50|738.45|730.45|738.5|730.5|738.5|730.5|738.45|730.45|2
1727393820000|2024-09-26 23:37:00|738.55|730.55|738.97|730.97|739|731|738.5|730.5|11
1727393830000|2024-09-26 23:37:10|738.95|730.95|738.98|730.98|739|731|738.95|730.95|3
1727393840000|2024-09-26 23:37:20|738.93|730.93|739.05|731.05|739.05|731.05|738.93|730.93|3
1727393850000|2024-09-26 23:37:30|739.11|731.11|738.97|730.97|739.11|731.11|738.97|730.97|4
1727393860000|2024-09-26 23:37:40|738.99|730.99|738.99|730.99|739.08|731.08|738.99|730.99|6
1727393880000|2024-09-26 23:38:00|739.04|731.04|738.98|730.98|739.09|731.09|738.98|730.98|6
1727393890000|2024-09-26 23:38:10|739.03|731.03|739.2|731.2|739.2|731.2|739|731|8
1727393900000|2024-09-26 23:38:20|739.21|731.21|739.05|731.05|739.21|731.21|739|731|5
1727393910000|2024-09-26 23:38:30|739.1|731.1|739|731|739.17|731.17|739|731|9
1727393920000|2024-09-26 23:38:40|739.05|731.05|739.1|731.1|739.1|731.1|739.02|731.02|5
1727393930000|2024-09-26 23:38:50|739.09|731.09|739.04|731.04|739.09|731.09|739.04|731.04|10
1727393940000|2024-09-26 23:39:00|739.09|731.09|739.04|731.04|739.09|731.09|739.04|731.04|4
1727393950000|2024-09-26 23:39:10|738.96|730.96|739.07|731.07|739.07|731.07|738.8|730.8|11
1727393960000|2024-09-26 23:39:20|739.1|731.1|739.14|731.14|739.2|731.2|739.1|731.1|8
1727393970000|2024-09-26 23:39:30|739.1|731.1|738.98|730.98|739.1|731.1|738.95|730.95|6
1727393980000|2024-09-26 23:39:40|739.03|731.03|739.09|731.09|739.09|731.09|739.03|731.03|2
1727393990000|2024-09-26 23:39:50|739.14|731.14|738.65|730.65|739.14|731.14|738.65|730.65|10
1727394000000|2024-09-26 23:40:00|738.63|730.63|738.83|730.83|738.83|730.83|738.63|730.63|3
1727394010000|2024-09-26 23:40:10|738.98|730.98|739.1|731.1|739.1|731.1|738.93|730.93|3
1727394020000|2024-09-26 23:40:20|739.15|731.15|739.21|731.21|739.21|731.21|739.15|731.15|2
1727394030000|2024-09-26 23:40:30|739.26|731.26|739.32|731.32|739.32|731.32|739.26|731.26|2
1727394040000|2024-09-26 23:40:40|739.34|731.34|739.7|731.7|739.7|731.7|739.34|731.34|4
1727394050000|2024-09-26 23:40:50|739.68|731.68|739.62|731.62|739.68|731.68|739.5|731.5|5
1727394070000|2024-09-26 23:41:10|739.55|731.55|739.3|731.3|739.55|731.55|739.3|731.3|5
1727394080000|2024-09-26 23:41:20|739.05|731.05|738.55|730.55|739.17|731.17|738.55|730.55|8
1727394090000|2024-09-26 23:41:30|738.6|730.6|738.4|730.4|738.6|730.6|738.35|730.35|12
1727394100000|2024-09-26 23:41:40|738.48|730.48|738.45|730.45|738.48|730.48|738.45|730.45|2
1727394110000|2024-09-26 23:41:50|738.49|730.49|738.43|730.43|738.49|730.49|738.43|730.43|2
1727394120000|2024-09-26 23:42:00|738.49|730.49|738.51|730.51|738.56|730.56|738.49|730.49|7
1727394130000|2024-09-26 23:42:10|738.56|730.56|738.55|730.55|738.56|730.56|738.5|730.5|5
1727394140000|2024-09-26 23:42:20|738.56|730.56|738.15|730.15|738.6|730.6|738.15|730.15|5
1727394150000|2024-09-26 23:42:30|738.17|730.17|738.43|730.43|738.48|730.48|738.17|730.17|9
1727394160000|2024-09-26 23:42:40|738.5|730.5|738.95|730.95|738.95|730.95|738.5|730.5|5
1727394170000|2024-09-26 23:42:50|739.11|731.11|739.05|731.05|739.11|731.11|739.05|731.05|3
1727394180000|2024-09-26 23:43:00|739|731|738.55|730.55|739|731|738.55|730.55|7
1727394190000|2024-09-26 23:43:10|738.6|730.6|738.65|730.65|738.7|730.7|738.6|730.6|5
1727394200000|2024-09-26 23:43:20|738.7|730.7|738.8|730.8|738.8|730.8|738.7|730.7|2
1727394220000|2024-09-26 23:43:40|738.9|730.9|739.05|731.05|739.05|731.05|738.85|730.85|8
1727394230000|2024-09-26 23:43:50|739.15|731.15|739.3|731.3|739.3|731.3|739.15|731.15|7
1727394240000|2024-09-26 23:44:00|739.5|731.5|739.45|731.45|739.55|731.55|739.4|731.4|5
1727394260000|2024-09-26 23:44:20|739.4|731.4|739.3|731.3|739.4|731.4|739.3|731.3|2
1727394270000|2024-09-26 23:44:30|739.25|731.25|739.05|731.05|739.25|731.25|739.05|731.05|4
1727394280000|2024-09-26 23:44:40|739|731|739|731|739|731|739|731|1
1727394300000|2024-09-26 23:45:00|738.95|730.95|738.9|730.9|738.95|730.95|738.9|730.9|2
1727394310000|2024-09-26 23:45:10|738.95|730.95|739|731|739|731|738.95|730.95|2
1727394330000|2024-09-26 23:45:30|739.05|731.05|739.82|731.82|739.82|731.82|739.05|731.05|12
1727394340000|2024-09-26 23:45:40|739.85|731.85|739.65|731.65|739.9|731.9|739.6|731.6|9
1727394350000|2024-09-26 23:45:50|739.6|731.6|739.05|731.05|739.6|731.6|739.05|731.05|5
1727394360000|2024-09-26 23:46:00|739.13|731.13|739.01|731.01|739.18|731.18|738.85|730.85|10
1727394370000|2024-09-26 23:46:10|738.96|730.96|739.25|731.25|739.25|731.25|738.96|730.96|6
1727394380000|2024-09-26 23:46:20|739.23|731.23|738.9|730.9|739.23|731.23|738.85|730.85|8
1727394390000|2024-09-26 23:46:30|738.95|730.95|738.95|730.95|739.09|731.09|738.9|730.9|9
1727394400000|2024-09-26 23:46:40|739|731|738.85|730.85|739|731|738.75|730.75|4
1727394410000|2024-09-26 23:46:50|738.8|730.8|739.05|731.05|739.05|731.05|738.8|730.8|4
1727394420000|2024-09-26 23:47:00|739.1|731.1|739.6|731.6|739.6|731.6|739.1|731.1|14
1727394430000|2024-09-26 23:47:10|739.65|731.65|739.71|731.71|739.71|731.71|739.55|731.55|7
1727394440000|2024-09-26 23:47:20|739.76|731.76|739.83|731.83|739.83|731.83|739.76|731.76|2
1727394450000|2024-09-26 23:47:30|739.77|731.77|739.9|731.9|739.9|731.9|739.75|731.75|7
1727394460000|2024-09-26 23:47:40|739.88|731.88|739.6|731.6|739.88|731.88|739.6|731.6|5
1727394480000|2024-09-26 23:48:00|739.45|731.45|739.45|731.45|739.61|731.61|739.4|731.4|10
1727394490000|2024-09-26 23:48:10|739.5|731.5|739.2|731.2|739.6|731.6|739.2|731.2|8
1727394500000|2024-09-26 23:48:20|739.25|731.25|739.49|731.49|739.6|731.6|739.25|731.25|14
1727394510000|2024-09-26 23:48:30|739.45|731.45|739.27|731.27|739.45|731.45|739.27|731.27|4
1727394530000|2024-09-26 23:48:50|739.33|731.33|739.44|731.44|739.44|731.44|739.33|731.33|3
1727394540000|2024-09-26 23:49:00|739.35|731.35|739.42|731.42|739.42|731.42|739.32|731.32|4
1727394560000|2024-09-26 23:49:20|739.4|731.4|739.4|731.4|739.54|731.54|739.4|731.4|5
1727394570000|2024-09-26 23:49:30|739.45|731.45|739.5|731.5|739.5|731.5|739.45|731.45|2
1727394580000|2024-09-26 23:49:40|739.55|731.55|739.8|731.8|739.8|731.8|739.55|731.55|6
1727394590000|2024-09-26 23:49:50|739.85|731.85|739.85|731.85|739.85|731.85|739.85|731.85|1
1727394600000|2024-09-26 23:50:00|739.8|731.8|739.68|731.68|739.8|731.8|739.68|731.68|9
1727394610000|2024-09-26 23:50:10|739.65|731.65|739.37|731.37|739.65|731.65|739.37|731.37|7
1727394620000|2024-09-26 23:50:20|739.35|731.35|739.31|731.31|739.35|731.35|739.25|731.25|4
1727394630000|2024-09-26 23:50:30|739.42|731.42|739.67|731.67|739.67|731.67|739.42|731.42|7
1727394640000|2024-09-26 23:50:40|739.8|731.8|739.8|731.8|739.9|731.9|739.8|731.8|9
1727394650000|2024-09-26 23:50:50|739.82|731.82|739.77|731.77|739.82|731.82|739.77|731.77|2
1727394660000|2024-09-26 23:51:00|739.7|731.7|739.69|731.69|739.7|731.7|739.57|731.57|6
1727394670000|2024-09-26 23:51:10|739.65|731.65|739.35|731.35|739.65|731.65|739.35|731.35|4
1727394680000|2024-09-26 23:51:20|739.29|731.29|739.25|731.25|739.29|731.29|739.24|731.24|4
1727394690000|2024-09-26 23:51:30|739.2|731.2|739.1|731.1|739.25|731.25|739.1|731.1|4
1727394700000|2024-09-26 23:51:40|739.2|731.2|739.25|731.25|739.25|731.25|739.2|731.2|2
1727394710000|2024-09-26 23:51:50|739.3|731.3|739.35|731.35|739.35|731.35|739.3|731.3|4
1727394720000|2024-09-26 23:52:00|739.3|731.3|739.39|731.39|739.39|731.39|739.3|731.3|3
1727394730000|2024-09-26 23:52:10|739.34|731.34|739.29|731.29|739.34|731.34|739.29|731.29|2
1727394740000|2024-09-26 23:52:20|739.24|731.24|739.2|731.2|739.24|731.24|739.2|731.2|2
1727394760000|2024-09-26 23:52:40|738.95|730.95|738.7|730.7|738.95|730.95|738.7|730.7|2
1727394770000|2024-09-26 23:52:50|738.65|730.65|738.55|730.55|738.65|730.65|738.55|730.55|4
1727394780000|2024-09-26 23:53:00|738.6|730.6|738.55|730.55|738.6|730.6|738.55|730.55|3
1727394790000|2024-09-26 23:53:10|738.5|730.5|738.35|730.35|738.5|730.5|738.35|730.35|3
1727394810000|2024-09-26 23:53:30|738.3|730.3|738.29|730.29|738.3|730.3|738.29|730.29|2
1727394820000|2024-09-26 23:53:40|738.25|730.25|738.2|730.2|738.25|730.25|738.2|730.2|2
1727394830000|2024-09-26 23:53:50|738.25|730.25|738.25|730.25|738.25|730.25|738.25|730.25|1
1727394840000|2024-09-26 23:54:00|738.3|730.3|738.36|730.36|738.36|730.36|738.3|730.3|6
1727394860000|2024-09-26 23:54:20|738.4|730.4|738.87|730.87|738.87|730.87|738.4|730.4|10
1727394870000|2024-09-26 23:54:30|738.9|730.9|738.9|730.9|738.9|730.9|738.9|730.9|1
1727394880000|2024-09-26 23:54:40|738.87|730.87|738.87|730.87|738.9|730.9|738.87|730.87|5
1727394890000|2024-09-26 23:54:50|738.9|730.9|738.98|730.98|738.98|730.98|738.9|730.9|4
1727394900000|2024-09-26 23:55:00|739.13|731.13|739.42|731.42|739.42|731.42|739.13|731.13|5
1727394930000|2024-09-26 23:55:30|739.35|731.35|739.28|731.28|739.35|731.35|739.25|731.25|4
1727394940000|2024-09-26 23:55:40|739.33|731.33|739.38|731.38|739.38|731.38|739.33|731.33|2
1727394960000|2024-09-26 23:56:00|739.35|731.35|739.3|731.3|739.5|731.5|739.3|731.3|9
1727394980000|2024-09-26 23:56:20|739.35|731.35|739.4|731.4|739.4|731.4|739.35|731.35|2
1727394990000|2024-09-26 23:56:30|739.45|731.45|739.6|731.6|739.61|731.61|739.45|731.45|4
1727395000000|2024-09-26 23:56:40|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|2
1727395010000|2024-09-26 23:56:50|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1727395020000|2024-09-26 23:57:00|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727395080000|2024-09-26 23:58:00|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1727395090000|2024-09-26 23:58:10|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727395100000|2024-09-26 23:58:20|739.4|731.4|739.14|731.14|739.4|731.4|739.14|731.14|4
1727395110000|2024-09-26 23:58:30|739.1|731.1|739|731|739.1|731.1|739|731|2
1727395120000|2024-09-26 23:58:40|738.98|730.98|738.92|730.92|738.98|730.98|738.92|730.92|2
1727395130000|2024-09-26 23:58:50|738.87|730.87|738.9|730.9|738.9|730.9|738.87|730.87|6
1727395140000|2024-09-26 23:59:00|738.95|730.95|739.21|731.21|739.21|731.21|738.95|730.95|4
1727395160000|2024-09-26 23:59:20|739.31|731.31|739.45|731.45|739.45|731.45|739.31|731.31|3
1727395170000|2024-09-26 23:59:30|739.52|731.52|739.52|731.52|739.52|731.52|739.52|731.52|1
1727308800000|2024-09-26 00:00:00|681.6|673.6|681.85|673.85|681.85|673.85|681.6|673.6|5
1727308810000|2024-09-26 00:00:10|681.9|673.9|681.65|673.65|681.9|673.9|681.65|673.65|5
1727308820000|2024-09-26 00:00:20|681.7|673.7|681.83|673.83|681.85|673.85|681.65|673.65|10
1727308830000|2024-09-26 00:00:30|681.88|673.88|681.85|673.85|681.88|673.88|681.82|673.82|4
1727308840000|2024-09-26 00:00:40|681.9|673.9|682.04|674.04|682.04|674.04|681.9|673.9|3
1727308850000|2024-09-26 00:00:50|682.03|674.03|681.93|673.93|682.08|674.08|681.93|673.93|11
1727308860000|2024-09-26 00:01:00|681.9|673.9|681.8|673.8|681.95|673.95|681.8|673.8|5
1727308870000|2024-09-26 00:01:10|681.9|673.9|682.4|674.4|682.45|674.45|681.9|673.9|10
1727308880000|2024-09-26 00:01:20|682.5|674.5|682.7|674.7|682.7|674.7|682.5|674.5|4
1727308890000|2024-09-26 00:01:30|682.6|674.6|682.52|674.52|682.6|674.6|682.51|674.51|5
1727308900000|2024-09-26 00:01:40|682.5|674.5|682.45|674.45|682.65|674.65|682.45|674.45|10
1727308910000|2024-09-26 00:01:50|682.4|674.4|682.35|674.35|682.6|674.6|682.35|674.35|7
1727308920000|2024-09-26 00:02:00|682.3|674.3|681.92|673.92|682.3|674.3|681.92|673.92|7
1727308930000|2024-09-26 00:02:10|682|674|682|674|682|674|681.95|673.95|3
1727308940000|2024-09-26 00:02:20|681.95|673.95|681.9|673.9|681.95|673.95|681.9|673.9|3
1727308950000|2024-09-26 00:02:30|681.91|673.91|682|674|682|674|681.91|673.91|7
1727308960000|2024-09-26 00:02:40|682.02|674.02|682.2|674.2|682.2|674.2|682.02|674.02|6
1727308980000|2024-09-26 00:03:00|682.27|674.27|682.7|674.7|682.7|674.7|682.27|674.27|6
1727308990000|2024-09-26 00:03:10|682.69|674.69|682.7|674.7|682.7|674.7|682.66|674.66|4
1727309010000|2024-09-26 00:03:30|682.65|674.65|682.5|674.5|682.65|674.65|682.5|674.5|6
1727309020000|2024-09-26 00:03:40|682.6|674.6|682.82|674.82|682.9|674.9|682.6|674.6|7
1727309030000|2024-09-26 00:03:50|682.8|674.8|682.7|674.7|682.82|674.82|682.7|674.7|6
1727309040000|2024-09-26 00:04:00|682.75|674.75|682.4|674.4|682.75|674.75|682.3|674.3|11
1727309050000|2024-09-26 00:04:10|682.45|674.45|682.55|674.55|682.55|674.55|682.45|674.45|2
1727309060000|2024-09-26 00:04:20|682.54|674.54|682.3|674.3|682.54|674.54|682.3|674.3|6
1727309070000|2024-09-26 00:04:30|682.25|674.25|682.12|674.12|682.25|674.25|682.12|674.12|4
1727309080000|2024-09-26 00:04:40|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1727309100000|2024-09-26 00:05:00|682.15|674.15|682.5|674.5|682.5|674.5|682.15|674.15|8
1727309110000|2024-09-26 00:05:10|682.55|674.55|682.5|674.5|682.65|674.65|682.5|674.5|10
1727309120000|2024-09-26 00:05:20|682.6|674.6|682.8|674.8|682.8|674.8|682.6|674.6|5
1727309130000|2024-09-26 00:05:30|682.9|674.9|683.03|675.03|683.03|675.03|682.9|674.9|10
1727309140000|2024-09-26 00:05:40|682.98|674.98|682.9|674.9|682.98|674.98|682.8|674.8|5
1727309160000|2024-09-26 00:06:00|682.95|674.95|683.1|675.1|683.1|675.1|682.95|674.95|6
1727309170000|2024-09-26 00:06:10|683.12|675.12|683.43|675.43|683.43|675.43|683.12|675.12|4
1727309180000|2024-09-26 00:06:20|683.45|675.45|683.55|675.55|683.55|675.55|683.45|675.45|3
1727309190000|2024-09-26 00:06:30|683.58|675.58|683.6|675.6|683.6|675.6|683.57|675.57|3
1727309200000|2024-09-26 00:06:40|683.55|675.55|683.55|675.55|683.55|675.55|683.49|675.49|4
1727309210000|2024-09-26 00:06:50|683.6|675.6|683.42|675.42|683.6|675.6|683.4|675.4|8
1727309220000|2024-09-26 00:07:00|683.47|675.47|683.7|675.7|683.75|675.75|683.47|675.47|5
1727309230000|2024-09-26 00:07:10|683.65|675.65|683.9|675.9|684|676|683.65|675.65|10
1727309240000|2024-09-26 00:07:20|683.85|675.85|683.67|675.67|683.85|675.85|683.67|675.67|7
1727309250000|2024-09-26 00:07:30|683.57|675.57|683.42|675.42|683.57|675.57|683.4|675.4|6
1727309260000|2024-09-26 00:07:40|683.41|675.41|683.4|675.4|683.41|675.41|683.37|675.37|3
1727309270000|2024-09-26 00:07:50|683.44|675.44|683.4|675.4|683.48|675.48|683.35|675.35|8
1727309280000|2024-09-26 00:08:00|683.38|675.38|683.5|675.5|683.55|675.55|683.37|675.37|7
1727309290000|2024-09-26 00:08:10|683.44|675.44|683.4|675.4|683.44|675.44|683.35|675.35|5
1727309300000|2024-09-26 00:08:20|683.45|675.45|683.25|675.25|683.45|675.45|683.15|675.15|5
1727309310000|2024-09-26 00:08:30|683.2|675.2|683.55|675.55|683.55|675.55|683.2|675.2|8
1727309320000|2024-09-26 00:08:40|683.5|675.5|683.5|675.5|683.5|675.5|683.5|675.5|1
1727309330000|2024-09-26 00:08:50|683.4|675.4|683.4|675.4|683.4|675.4|683.35|675.35|3
1727309340000|2024-09-26 00:09:00|683.5|675.5|683.81|675.81|683.81|675.81|683.45|675.45|9
1727309350000|2024-09-26 00:09:10|683.79|675.79|683.8|675.8|683.8|675.8|683.79|675.79|2
1727309360000|2024-09-26 00:09:20|683.7|675.7|683.71|675.71|683.71|675.71|683.7|675.7|2
1727309370000|2024-09-26 00:09:30|683.7|675.7|683.8|675.8|683.85|675.85|683.7|675.7|5
1727309380000|2024-09-26 00:09:40|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1727309390000|2024-09-26 00:09:50|683.75|675.75|683.85|675.85|683.85|675.85|683.75|675.75|2
1727309400000|2024-09-26 00:10:00|683.9|675.9|683.9|675.9|684|676|683.9|675.9|5
1727309410000|2024-09-26 00:10:10|683.8|675.8|683.45|675.45|683.8|675.8|683.45|675.45|10
1727309420000|2024-09-26 00:10:20|683.5|675.5|683.7|675.7|683.75|675.75|683.5|675.5|5
1727309430000|2024-09-26 00:10:30|683.65|675.65|683.65|675.65|683.65|675.65|683.6|675.6|5
1727309440000|2024-09-26 00:10:40|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1727309450000|2024-09-26 00:10:50|683.66|675.66|683.31|675.31|683.66|675.66|683.31|675.31|8
1727309460000|2024-09-26 00:11:00|683.26|675.26|682.95|674.95|683.26|675.26|682.95|674.95|6
1727309470000|2024-09-26 00:11:10|683|675|682.62|674.62|683|675|682.62|674.62|8
1727309480000|2024-09-26 00:11:20|682.6|674.6|682.42|674.42|682.6|674.6|682.42|674.42|4
1727309490000|2024-09-26 00:11:30|682.4|674.4|682.55|674.55|682.65|674.65|682.4|674.4|6
1727309500000|2024-09-26 00:11:40|682.5|674.5|682.55|674.55|682.55|674.55|682.5|674.5|2
1727309510000|2024-09-26 00:11:50|682.51|674.51|682.55|674.55|682.55|674.55|682.51|674.51|2
1727309520000|2024-09-26 00:12:00|682.6|674.6|683|675|683|675|682.6|674.6|5
1727309530000|2024-09-26 00:12:10|682.9|674.9|683.05|675.05|683.05|675.05|682.9|674.9|7
1727309540000|2024-09-26 00:12:20|683.1|675.1|683.45|675.45|683.66|675.66|683.1|675.1|13
1727309550000|2024-09-26 00:12:30|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1727309560000|2024-09-26 00:12:40|683.35|675.35|683.2|675.2|683.42|675.42|683.2|675.2|9
1727309570000|2024-09-26 00:12:50|683.3|675.3|683.25|675.25|683.3|675.3|683.25|675.25|2
1727309580000|2024-09-26 00:13:00|683.28|675.28|683|675|683.28|675.28|683|675|9
1727309590000|2024-09-26 00:13:10|682.9|674.9|682.9|674.9|682.9|674.9|682.9|674.9|1
1727309600000|2024-09-26 00:13:20|682.85|674.85|682.9|674.9|683|675|682.85|674.85|4
1727309610000|2024-09-26 00:13:30|683|675|683|675|683.2|675.2|683|675|7
1727309620000|2024-09-26 00:13:40|682.95|674.95|682.9|674.9|682.95|674.95|682.9|674.9|5
1727309630000|2024-09-26 00:13:50|682.88|674.88|682.87|674.87|682.88|674.88|682.87|674.87|2
1727309640000|2024-09-26 00:14:00|682.85|674.85|682.6|674.6|682.85|674.85|682.55|674.55|8
1727309660000|2024-09-26 00:14:20|682.55|674.55|682.25|674.25|682.55|674.55|682.25|674.25|4
1727309680000|2024-09-26 00:14:40|682.35|674.35|682.35|674.35|682.35|674.35|682.35|674.35|1
1727309690000|2024-09-26 00:14:50|682.3|674.3|682.25|674.25|682.3|674.3|682.2|674.2|4
1727309700000|2024-09-26 00:15:00|682.28|674.28|682.5|674.5|682.6|674.6|682.28|674.28|9
1727309710000|2024-09-26 00:15:10|682.55|674.55|682.3|674.3|682.55|674.55|682.3|674.3|6
1727309720000|2024-09-26 00:15:20|682.25|674.25|682.08|674.08|682.25|674.25|682.08|674.08|6
1727309730000|2024-09-26 00:15:30|682.1|674.1|682.31|674.31|682.35|674.35|682.1|674.1|5
1727309740000|2024-09-26 00:15:40|682.24|674.24|682.2|674.2|682.24|674.24|682.12|674.12|4
1727309750000|2024-09-26 00:15:50|682.15|674.15|682.1|674.1|682.15|674.15|682.1|674.1|3
1727309760000|2024-09-26 00:16:00|682.15|674.15|682.21|674.21|682.21|674.21|682.15|674.15|2
1727309770000|2024-09-26 00:16:10|682.2|674.2|682.6|674.6|682.6|674.6|682.2|674.2|7
1727309780000|2024-09-26 00:16:20|682.51|674.51|682.47|674.47|682.51|674.51|682.45|674.45|4
1727309790000|2024-09-26 00:16:30|682.5|674.5|682.52|674.52|682.7|674.7|682.5|674.5|9
1727309800000|2024-09-26 00:16:40|682.5|674.5|682.5|674.5|682.5|674.5|682.5|674.5|1
1727309810000|2024-09-26 00:16:50|682.52|674.52|682.32|674.32|682.55|674.55|682.32|674.32|7
1727309820000|2024-09-26 00:17:00|682.3|674.3|682.15|674.15|682.3|674.3|682.1|674.1|5
1727309830000|2024-09-26 00:17:10|682.2|674.2|682.07|674.07|682.2|674.2|682.07|674.07|6
1727309840000|2024-09-26 00:17:20|682.02|674.02|682.05|674.05|682.05|674.05|682|674|3
1727309850000|2024-09-26 00:17:30|682.1|674.1|682.1|674.1|682.1|674.1|682.1|674.1|1
1727309860000|2024-09-26 00:17:40|682.19|674.19|682.25|674.25|682.25|674.25|682.19|674.19|4
1727309870000|2024-09-26 00:17:50|682.35|674.35|682.41|674.41|682.45|674.45|682.35|674.35|4
1727309880000|2024-09-26 00:18:00|682.46|674.46|682.63|674.63|682.63|674.63|682.46|674.46|5
1727309890000|2024-09-26 00:18:10|682.65|674.65|683.22|675.22|683.25|675.25|682.65|674.65|8
1727309900000|2024-09-26 00:18:20|683.27|675.27|683.2|675.2|683.27|675.27|683.2|675.2|4
1727309910000|2024-09-26 00:18:30|683.25|675.25|683.35|675.35|683.4|675.4|683.25|675.25|4
1727309920000|2024-09-26 00:18:40|683.3|675.3|683.25|675.25|683.3|675.3|683.25|675.25|2
1727309930000|2024-09-26 00:18:50|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1727309940000|2024-09-26 00:19:00|683.25|675.25|683.15|675.15|683.25|675.25|683.15|675.15|3
1727309950000|2024-09-26 00:19:10|683.1|675.1|682.7|674.7|683.1|675.1|682.7|674.7|7
1727309960000|2024-09-26 00:19:20|682.77|674.77|682.6|674.6|682.78|674.78|682.6|674.6|7
1727309970000|2024-09-26 00:19:30|682.55|674.55|682.6|674.6|682.6|674.6|682.5|674.5|4
1727309980000|2024-09-26 00:19:40|682.64|674.64|682.5|674.5|682.64|674.64|682.5|674.5|5
1727309990000|2024-09-26 00:19:50|682.6|674.6|682.65|674.65|682.65|674.65|682.6|674.6|2
1727310000000|2024-09-26 00:20:00|682.7|674.7|682.7|674.7|682.85|674.85|682.7|674.7|8
1727310010000|2024-09-26 00:20:10|682.75|674.75|682.9|674.9|682.9|674.9|682.75|674.75|6
1727310020000|2024-09-26 00:20:20|682.95|674.95|683|675|683|675|682.95|674.95|2
1727310030000|2024-09-26 00:20:30|683.15|675.15|683.3|675.3|683.32|675.32|683.15|675.15|7
1727310040000|2024-09-26 00:20:40|683.2|675.2|683.15|675.15|683.2|675.2|683.15|675.15|2
1727310050000|2024-09-26 00:20:50|683.1|675.1|682.9|674.9|683.1|675.1|682.9|674.9|7
1727310060000|2024-09-26 00:21:00|682.95|674.95|682.7|674.7|683.05|675.05|682.7|674.7|9
1727310070000|2024-09-26 00:21:10|682.8|674.8|682.75|674.75|682.8|674.8|682.75|674.75|2
1727310080000|2024-09-26 00:21:20|682.8|674.8|682.8|674.8|682.85|674.85|682.8|674.8|3
1727310090000|2024-09-26 00:21:30|682.75|674.75|682.55|674.55|682.75|674.75|682.55|674.55|6
1727310100000|2024-09-26 00:21:40|682.45|674.45|682.05|674.05|682.45|674.45|682.01|674.01|10
1727310120000|2024-09-26 00:22:00|682|674|681.88|673.88|682|674|681.7|673.7|9
1727310130000|2024-09-26 00:22:10|681.9|673.9|681.85|673.85|682.15|674.15|681.85|673.85|11
1727310140000|2024-09-26 00:22:20|681.8|673.8|681.41|673.41|681.8|673.8|681.41|673.41|8
1727310150000|2024-09-26 00:22:30|681.3|673.3|681.45|673.45|681.45|673.45|681.25|673.25|6
1727310160000|2024-09-26 00:22:40|681.48|673.48|681.58|673.58|681.58|673.58|681.48|673.48|2
1727310170000|2024-09-26 00:22:50|681.65|673.65|681.8|673.8|681.8|673.8|681.65|673.65|7
1727310180000|2024-09-26 00:23:00|681.75|673.75|681.55|673.55|681.75|673.75|681.55|673.55|3
1727310190000|2024-09-26 00:23:10|681.45|673.45|681.3|673.3|681.45|673.45|681.3|673.3|7
1727310200000|2024-09-26 00:23:20|681.25|673.25|681.25|673.25|681.25|673.25|681.25|673.25|1
1727310210000|2024-09-26 00:23:30|681.3|673.3|681.25|673.25|681.3|673.3|681.25|673.25|2
1727310220000|2024-09-26 00:23:40|681.15|673.15|681.05|673.05|681.15|673.15|681.05|673.05|4
1727310230000|2024-09-26 00:23:50|681|673|680.95|672.95|681|673|680.95|672.95|2
1727310240000|2024-09-26 00:24:00|680.9|672.9|680.85|672.85|680.9|672.9|680.8|672.8|4
1727310250000|2024-09-26 00:24:10|680.8|672.8|680.66|672.66|680.8|672.8|680.66|672.66|5
1727310260000|2024-09-26 00:24:20|680.6|672.6|680.6|672.6|680.6|672.6|680.56|672.56|4
1727310270000|2024-09-26 00:24:30|680.56|672.56|680.56|672.56|680.56|672.56|680.56|672.56|1
1727310280000|2024-09-26 00:24:40|680.61|672.61|680.77|672.77|680.77|672.77|680.61|672.61|6
1727310290000|2024-09-26 00:24:50|680.8|672.8|680.85|672.85|680.85|672.85|680.8|672.8|2
1727310300000|2024-09-26 00:25:00|680.9|672.9|681.19|673.19|681.19|673.19|680.9|672.9|5
1727310310000|2024-09-26 00:25:10|681.24|673.24|681.07|673.07|681.24|673.24|681.07|673.07|4
1727310320000|2024-09-26 00:25:20|681.04|673.04|681.2|673.2|681.2|673.2|681.04|673.04|3
1727310330000|2024-09-26 00:25:30|681.24|673.24|681.24|673.24|681.24|673.24|681.24|673.24|1
1727310340000|2024-09-26 00:25:40|681.23|673.23|681.45|673.45|681.5|673.5|681.23|673.23|11
1727310350000|2024-09-26 00:25:50|681.49|673.49|681.6|673.6|681.6|673.6|681.49|673.49|5
1727310360000|2024-09-26 00:26:00|681.55|673.55|681.41|673.41|681.55|673.55|681.4|673.4|7
1727310370000|2024-09-26 00:26:10|681.36|673.36|681.31|673.31|681.36|673.36|681.31|673.31|5
1727310380000|2024-09-26 00:26:20|681.4|673.4|681.4|673.4|681.4|673.4|681.4|673.4|1
1727310390000|2024-09-26 00:26:30|681.35|673.35|681.35|673.35|681.35|673.35|681.35|673.35|1
1727310400000|2024-09-26 00:26:40|681.3|673.3|681.3|673.3|681.3|673.3|681.3|673.3|1
1727310410000|2024-09-26 00:26:50|681.35|673.35|681.5|673.5|681.5|673.5|681.35|673.35|3
1727310420000|2024-09-26 00:27:00|681.45|673.45|681.41|673.41|681.45|673.45|681.41|673.41|2
1727310430000|2024-09-26 00:27:10|681.46|673.46|681.5|673.5|681.5|673.5|681.4|673.4|4
1727310440000|2024-09-26 00:27:20|681.45|673.45|681.5|673.5|681.5|673.5|681.45|673.45|4
1727310460000|2024-09-26 00:27:40|681.4|673.4|681.31|673.31|681.4|673.4|681.25|673.25|4
1727310470000|2024-09-26 00:27:50|681.3|673.3|681.4|673.4|681.4|673.4|681.3|673.3|2
1727310480000|2024-09-26 00:28:00|681.47|673.47|681.51|673.51|681.52|673.52|681.47|673.47|3
1727310490000|2024-09-26 00:28:10|681.56|673.56|681.56|673.56|681.56|673.56|681.56|673.56|1
1727310500000|2024-09-26 00:28:20|681.55|673.55|681.3|673.3|681.55|673.55|681.3|673.3|7
1727310510000|2024-09-26 00:28:30|681.15|673.15|681.1|673.1|681.15|673.15|681.1|673.1|2
1727310520000|2024-09-26 00:28:40|681.04|673.04|681.03|673.03|681.04|673.04|681.03|673.03|2
1727310530000|2024-09-26 00:28:50|681.08|673.08|681.1|673.1|681.1|673.1|681.08|673.08|2
1727310540000|2024-09-26 00:29:00|681.15|673.15|681.15|673.15|681.15|673.15|681.15|673.15|1
1727310560000|2024-09-26 00:29:20|681.1|673.1|681.1|673.1|681.1|673.1|681.1|673.1|1
1727310570000|2024-09-26 00:29:30|681.3|673.3|681.4|673.4|681.45|673.45|681.3|673.3|3
1727310580000|2024-09-26 00:29:40|681.32|673.32|681.32|673.32|681.32|673.32|681.32|673.32|1
1727310590000|2024-09-26 00:29:50|681.35|673.35|681.35|673.35|681.4|673.4|681.35|673.35|3
1727310600000|2024-09-26 00:30:00|681.4|673.4|681.4|673.4|681.4|673.4|681.4|673.4|1
1727310610000|2024-09-26 00:30:10|681.35|673.35|681.55|673.55|681.55|673.55|681.35|673.35|4
1727310620000|2024-09-26 00:30:20|681.52|673.52|681.52|673.52|681.52|673.52|681.52|673.52|1
1727310630000|2024-09-26 00:30:30|681.51|673.51|681.51|673.51|681.51|673.51|681.51|673.51|1
1727310640000|2024-09-26 00:30:40|681.61|673.61|681.74|673.74|681.74|673.74|681.61|673.61|2
1727310650000|2024-09-26 00:30:50|681.69|673.69|681.33|673.33|681.69|673.69|681.33|673.33|7
1727310660000|2024-09-26 00:31:00|681.22|673.22|681.14|673.14|681.24|673.24|681.14|673.14|3
1727310670000|2024-09-26 00:31:10|681.04|673.04|681.03|673.03|681.1|673.1|681.03|673.03|6
1727310680000|2024-09-26 00:31:20|681.05|673.05|681.05|673.05|681.1|673.1|681.05|673.05|3
1727310690000|2024-09-26 00:31:30|681.01|673.01|681.2|673.2|681.2|673.2|681.01|673.01|5
1727310700000|2024-09-26 00:31:40|681.12|673.12|680.89|672.89|681.12|673.12|680.89|672.89|6
1727310710000|2024-09-26 00:31:50|680.79|672.79|680.73|672.73|680.79|672.79|680.73|672.73|3
1727310720000|2024-09-26 00:32:00|680.8|672.8|681.19|673.19|681.25|673.25|680.8|672.8|11
1727310730000|2024-09-26 00:32:10|681.12|673.12|681.45|673.45|681.5|673.5|681.12|673.12|7
1727310740000|2024-09-26 00:32:20|681.42|673.42|681.41|673.41|681.42|673.42|681.41|673.41|2
1727310750000|2024-09-26 00:32:30|681.4|673.4|681.4|673.4|681.4|673.4|681.4|673.4|1
1727310780000|2024-09-26 00:33:00|681.5|673.5|681.4|673.4|681.5|673.5|681.38|673.38|7
1727310790000|2024-09-26 00:33:10|681.37|673.37|681.4|673.4|681.4|673.4|681.36|673.36|4
1727310800000|2024-09-26 00:33:20|681.45|673.45|681.86|673.86|681.86|673.86|681.45|673.45|5
1727310810000|2024-09-26 00:33:30|681.9|673.9|681.68|673.68|681.9|673.9|681.68|673.68|9
1727310820000|2024-09-26 00:33:40|681.7|673.7|681.55|673.55|681.7|673.7|681.55|673.55|6
1727310830000|2024-09-26 00:33:50|681.54|673.54|681.53|673.53|681.54|673.54|681.53|673.53|2
1727310840000|2024-09-26 00:34:00|681.52|673.52|681.57|673.57|681.7|673.7|681.52|673.52|6
1727310850000|2024-09-26 00:34:10|681.47|673.47|681.4|673.4|681.47|673.47|681.4|673.4|4
1727310860000|2024-09-26 00:34:20|681.39|673.39|681.38|673.38|681.4|673.4|681.38|673.38|4
1727310870000|2024-09-26 00:34:30|681.37|673.37|681.44|673.44|681.45|673.45|681.37|673.37|7
1727310880000|2024-09-26 00:34:40|681.43|673.43|681.53|673.53|681.53|673.53|681.43|673.43|3
1727310890000|2024-09-26 00:34:50|681.52|673.52|681.51|673.51|681.52|673.52|681.51|673.51|2
1727310900000|2024-09-26 00:35:00|681.52|673.52|681.57|673.57|681.57|673.57|681.52|673.52|4
1727310920000|2024-09-26 00:35:20|681.52|673.52|681.52|673.52|681.52|673.52|681.52|673.52|1
1727310930000|2024-09-26 00:35:30|681.54|673.54|681.35|673.35|681.54|673.54|681.35|673.35|4
1727310940000|2024-09-26 00:35:40|681.4|673.4|681.29|673.29|681.4|673.4|681.29|673.29|4
1727310950000|2024-09-26 00:35:50|681.28|673.28|681.21|673.21|681.28|673.28|681.16|673.16|4
1727310960000|2024-09-26 00:36:00|681.16|673.16|681.11|673.11|681.16|673.16|681.11|673.11|4
1727310980000|2024-09-26 00:36:20|681.1|673.1|680.98|672.98|681.1|673.1|680.98|672.98|3
1727310990000|2024-09-26 00:36:30|680.93|672.93|680.78|672.78|680.93|672.93|680.78|672.78|6
1727311000000|2024-09-26 00:36:40|680.85|672.85|680.94|672.94|680.94|672.94|680.85|672.85|4
1727311010000|2024-09-26 00:36:50|680.89|672.89|680.64|672.64|680.89|672.89|680.64|672.64|7
1727311020000|2024-09-26 00:37:00|680.59|672.59|680.25|672.25|680.59|672.59|680.21|672.21|10
1727311030000|2024-09-26 00:37:10|680.2|672.2|680.11|672.11|680.2|672.2|680.1|672.1|4
1727311040000|2024-09-26 00:37:20|680.1|672.1|680|672|680.15|672.15|680|672|7
1727311060000|2024-09-26 00:37:40|680.08|672.08|680.25|672.25|680.25|672.25|680.08|672.08|3
1727311070000|2024-09-26 00:37:50|680.2|672.2|679.98|671.98|680.2|672.2|679.98|671.98|8
1727311080000|2024-09-26 00:38:00|679.9|671.9|679.9|671.9|679.93|671.93|679.88|671.88|4
1727311090000|2024-09-26 00:38:10|679.85|671.85|679.85|671.85|679.85|671.85|679.85|671.85|1
1727311100000|2024-09-26 00:38:20|679.88|671.88|679.85|671.85|679.88|671.88|679.85|671.85|3
1727311120000|2024-09-26 00:38:40|679.65|671.65|679.52|671.52|679.65|671.65|679.52|671.52|6
1727311130000|2024-09-26 00:38:50|679.51|671.51|679.42|671.42|679.51|671.51|679.42|671.42|6
1727311140000|2024-09-26 00:39:00|679.41|671.41|679.1|671.1|679.41|671.41|679.09|671.09|4
1727311150000|2024-09-26 00:39:10|679.17|671.17|679.2|671.2|679.25|671.25|679.09|671.09|10
1727311160000|2024-09-26 00:39:20|679.19|671.19|679.3|671.3|679.3|671.3|679.18|671.18|4
1727311170000|2024-09-26 00:39:30|679.37|671.37|679.35|671.35|679.37|671.37|679.31|671.31|5
1727311180000|2024-09-26 00:39:40|679.4|671.4|679.52|671.52|679.6|671.6|679.4|671.4|7
1727311190000|2024-09-26 00:39:50|679.51|671.51|679.7|671.7|679.7|671.7|679.51|671.51|4
1727311200000|2024-09-26 00:40:00|679.75|671.75|679.75|671.75|679.83|671.83|679.75|671.75|4
1727311210000|2024-09-26 00:40:10|679.7|671.7|679.65|671.65|679.7|671.7|679.61|671.61|5
1727311220000|2024-09-26 00:40:20|679.7|671.7|679.7|671.7|679.85|671.85|679.7|671.7|7
1727311230000|2024-09-26 00:40:30|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1727311240000|2024-09-26 00:40:40|679.85|671.85|679.91|671.91|679.93|671.93|679.79|671.79|9
1727311250000|2024-09-26 00:40:50|679.86|671.86|679.96|671.96|679.96|671.96|679.8|671.8|6
1727311260000|2024-09-26 00:41:00|679.91|671.91|679.96|671.96|679.96|671.96|679.8|671.8|7
1727311270000|2024-09-26 00:41:10|679.91|671.91|679.85|671.85|679.91|671.91|679.82|671.82|5
1727311280000|2024-09-26 00:41:20|679.9|671.9|679.9|671.9|679.9|671.9|679.89|671.89|3
1727311290000|2024-09-26 00:41:30|679.82|671.82|679.71|671.71|679.82|671.82|679.71|671.71|6
1727311300000|2024-09-26 00:41:40|679.77|671.77|679.96|671.96|679.96|671.96|679.77|671.77|4
1727311310000|2024-09-26 00:41:50|680.16|672.16|680.16|672.16|680.16|672.16|680.16|672.16|1
1727311320000|2024-09-26 00:42:00|680.23|672.23|680.51|672.51|680.53|672.53|680.23|672.23|7
1727311330000|2024-09-26 00:42:10|680.57|672.57|680.5|672.5|680.62|672.62|680.5|672.5|4
1727311340000|2024-09-26 00:42:20|680.45|672.45|680.15|672.15|680.45|672.45|680.15|672.15|7
1727311350000|2024-09-26 00:42:30|680.1|672.1|679.97|671.97|680.1|672.1|679.92|671.92|6
1727311360000|2024-09-26 00:42:40|680|672|680|672|680|672|679.98|671.98|3
1727311370000|2024-09-26 00:42:50|679.95|671.95|679.9|671.9|679.95|671.95|679.9|671.9|2
1727311380000|2024-09-26 00:43:00|679.88|671.88|679.68|671.68|679.9|671.9|679.68|671.68|6
1727311390000|2024-09-26 00:43:10|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1727311400000|2024-09-26 00:43:20|679.7|671.7|679.69|671.69|679.77|671.77|679.69|671.69|5
1727311410000|2024-09-26 00:43:30|679.68|671.68|679.69|671.69|679.69|671.69|679.65|671.65|4
1727311420000|2024-09-26 00:43:40|679.75|671.75|679.74|671.74|679.75|671.75|679.74|671.74|2
1727311430000|2024-09-26 00:43:50|679.79|671.79|679.95|671.95|679.95|671.95|679.79|671.79|8
1727311440000|2024-09-26 00:44:00|679.93|671.93|680|672|680.05|672.05|679.93|671.93|9
1727311450000|2024-09-26 00:44:10|680.05|672.05|679.75|671.75|680.05|672.05|679.75|671.75|6
1727311460000|2024-09-26 00:44:20|679.8|671.8|680.03|672.03|680.05|672.05|679.8|671.8|8
1727311470000|2024-09-26 00:44:30|680.08|672.08|680|672|680.08|672.08|680|672|4
1727311480000|2024-09-26 00:44:40|680.02|672.02|680.06|672.06|680.06|672.06|680.01|672.01|3
1727311490000|2024-09-26 00:44:50|680.13|672.13|680.07|672.07|680.13|672.13|680.07|672.07|3
1727311500000|2024-09-26 00:45:00|680.12|672.12|680.18|672.18|680.2|672.2|680|672|8
1727311510000|2024-09-26 00:45:10|680.25|672.25|680|672|680.25|672.25|680|672|11
1727311520000|2024-09-26 00:45:20|679.99|671.99|679.67|671.67|679.99|671.99|679.67|671.67|10
1727311530000|2024-09-26 00:45:30|679.62|671.62|679|671|679.62|671.62|679|671|7
1727311540000|2024-09-26 00:45:40|678.95|670.95|678.88|670.88|678.95|670.95|678.88|670.88|3
1727311550000|2024-09-26 00:45:50|678.83|670.83|678.66|670.66|678.83|670.83|678.66|670.66|3
1727311560000|2024-09-26 00:46:00|678.65|670.65|678.69|670.69|678.7|670.7|678.65|670.65|4
1727311570000|2024-09-26 00:46:10|678.52|670.52|678.15|670.15|678.52|670.52|678.05|670.05|13
1727311580000|2024-09-26 00:46:20|678.2|670.2|678.12|670.12|678.35|670.35|678.02|670.02|15
1727311590000|2024-09-26 00:46:30|678.15|670.15|678.45|670.45|678.45|670.45|678.15|670.15|8
1727311600000|2024-09-26 00:46:40|678.46|670.46|678.73|670.73|678.75|670.75|678.46|670.46|7
1727311610000|2024-09-26 00:46:50|678.68|670.68|678.52|670.52|678.7|670.7|678.52|670.52|8
1727311620000|2024-09-26 00:47:00|678.55|670.55|678.33|670.33|678.55|670.55|678.3|670.3|9
1727311630000|2024-09-26 00:47:10|678.4|670.4|677.75|669.75|678.45|670.45|677.75|669.75|11
1727311640000|2024-09-26 00:47:20|677.7|669.7|677.2|669.2|677.7|669.7|677.2|669.2|13
1727311650000|2024-09-26 00:47:30|677.27|669.27|677.34|669.34|677.35|669.35|677.27|669.27|6
1727311660000|2024-09-26 00:47:40|677.29|669.29|677.32|669.32|677.4|669.4|677.21|669.21|11
1727311670000|2024-09-26 00:47:50|677.31|669.31|677.15|669.15|677.31|669.31|677.15|669.15|7
1727311680000|2024-09-26 00:48:00|677.07|669.07|676.56|668.56|677.07|669.07|676.51|668.51|11
1727311690000|2024-09-26 00:48:10|676.52|668.52|676.16|668.16|676.52|668.52|675.35|667.35|18
1727311700000|2024-09-26 00:48:20|676.06|668.06|675.95|667.95|676.2|668.2|675.95|667.95|13
1727311710000|2024-09-26 00:48:30|675.85|667.85|675.36|667.36|675.85|667.85|675.36|667.36|12
1727311720000|2024-09-26 00:48:40|675.5|667.5|675.22|667.22|675.55|667.55|675.2|667.2|10
1727311730000|2024-09-26 00:48:50|675.16|667.16|674.8|666.8|675.25|667.25|674.8|666.8|15
1727311740000|2024-09-26 00:49:00|674.73|666.73|674.9|666.9|675.1|667.1|674.63|666.63|13
1727311750000|2024-09-26 00:49:10|675|667|674.63|666.63|675.15|667.15|674.63|666.63|16
1727311760000|2024-09-26 00:49:20|674.62|666.62|674.3|666.3|674.67|666.67|674|666|15
1727311770000|2024-09-26 00:49:30|674.25|666.25|674.14|666.14|674.3|666.3|674.1|666.1|6
1727311780000|2024-09-26 00:49:40|674.04|666.04|674.35|666.35|674.35|666.35|674|666|6
1727311790000|2024-09-26 00:49:50|674.46|666.46|674.3|666.3|674.46|666.46|674.3|666.3|6
1727311800000|2024-09-26 00:50:00|674.35|666.35|674.34|666.34|674.47|666.47|674.34|666.34|11
1727311810000|2024-09-26 00:50:10|674.4|666.4|674.58|666.58|674.85|666.85|674.4|666.4|16
1727311820000|2024-09-26 00:50:20|674.75|666.75|675.09|667.09|675.09|667.09|674.7|666.7|12
1727311830000|2024-09-26 00:50:30|675.08|667.08|674.55|666.55|675.08|667.08|674.55|666.55|16
1727311840000|2024-09-26 00:50:40|674.45|666.45|674.8|666.8|674.8|666.8|674.32|666.32|15
1727311850000|2024-09-26 00:50:50|674.85|666.85|674.86|666.86|675|667|674.7|666.7|15
1727311860000|2024-09-26 00:51:00|674.75|666.75|674.5|666.5|674.75|666.75|674.11|666.11|17
1727311870000|2024-09-26 00:51:10|674.6|666.6|674.5|666.5|674.72|666.72|674.42|666.42|16
1727311880000|2024-09-26 00:51:20|674.35|666.35|674.56|666.56|674.6|666.6|674.35|666.35|11
1727311890000|2024-09-26 00:51:30|674.55|666.55|674.95|666.95|675|667|674.5|666.5|9
1727311900000|2024-09-26 00:51:40|674.9|666.9|674.1|666.1|674.95|666.95|674.1|666.1|16
1727311910000|2024-09-26 00:51:50|674.05|666.05|674.01|666.01|674.09|666.09|674.01|666.01|4
1727311920000|2024-09-26 00:52:00|674|666|673.95|665.95|674|666|673.05|665.05|23
1727311930000|2024-09-26 00:52:10|674|666|673.85|665.85|674.15|666.15|673.85|665.85|13
1727311940000|2024-09-26 00:52:20|673.82|665.82|673.36|665.36|673.82|665.82|673.36|665.36|16
1727311950000|2024-09-26 00:52:30|673.46|665.46|673.16|665.16|673.6|665.6|673.15|665.15|14
1727311960000|2024-09-26 00:52:40|673.06|665.06|672.7|664.7|673.06|665.06|672.7|664.7|4
1727311970000|2024-09-26 00:52:50|672.68|664.68|672.91|664.91|672.91|664.91|672.65|664.65|8
1727311980000|2024-09-26 00:53:00|672.9|664.9|672.58|664.58|672.95|664.95|672.55|664.55|14
1727311990000|2024-09-26 00:53:10|672.65|664.65|672.55|664.55|672.89|664.89|672.55|664.55|10
1727312000000|2024-09-26 00:53:20|672.5|664.5|673.36|665.36|673.36|665.36|672.47|664.47|15
1727312010000|2024-09-26 00:53:30|673.35|665.35|673.25|665.25|673.35|665.35|673.15|665.15|5
1727312020000|2024-09-26 00:53:40|673.34|665.34|674|666|674.15|666.15|673.34|665.34|18
1727312030000|2024-09-26 00:53:50|674.1|666.1|674.66|666.66|674.82|666.82|674.1|666.1|19
1727312040000|2024-09-26 00:54:00|674.61|666.61|675.3|667.3|675.3|667.3|674.56|666.56|13
1727312050000|2024-09-26 00:54:10|675.35|667.35|675.5|667.5|675.5|667.5|674.97|666.97|13
1727312060000|2024-09-26 00:54:20|675.6|667.6|676.16|668.16|676.35|668.35|675.6|667.6|13
1727312070000|2024-09-26 00:54:30|676.1|668.1|676.2|668.2|676.21|668.21|675.95|667.95|14
1727312080000|2024-09-26 00:54:40|676.19|668.19|676.25|668.25|676.25|668.25|676.1|668.1|6
1727312090000|2024-09-26 00:54:50|676.27|668.27|676.6|668.6|676.6|668.6|676.27|668.27|8
1727312100000|2024-09-26 00:55:00|676.55|668.55|675.76|667.76|676.55|668.55|675.7|667.7|18
1727312110000|2024-09-26 00:55:10|675.81|667.81|675.29|667.29|675.9|667.9|675.29|667.29|13
1727312120000|2024-09-26 00:55:20|675.28|667.28|675.37|667.37|675.65|667.65|675.28|667.28|11
1727312130000|2024-09-26 00:55:30|675.35|667.35|675.2|667.2|675.35|667.35|675.06|667.06|9
1727312140000|2024-09-26 00:55:40|675.19|667.19|674.83|666.83|675.19|667.19|674.83|666.83|8
1727312150000|2024-09-26 00:55:50|674.7|666.7|674.55|666.55|674.7|666.7|674.45|666.45|12
1727312160000|2024-09-26 00:56:00|674.5|666.5|674.67|666.67|674.75|666.75|674.3|666.3|14
1727312170000|2024-09-26 00:56:10|674.7|666.7|675.05|667.05|675.26|667.26|674.7|666.7|16
1727312180000|2024-09-26 00:56:20|675.1|667.1|675.25|667.25|675.35|667.35|675.08|667.08|13
1727312190000|2024-09-26 00:56:30|675.2|667.2|674.8|666.8|675.2|667.2|674.68|666.68|14
1727312200000|2024-09-26 00:56:40|674.75|666.75|674.85|666.85|674.85|666.85|674.7|666.7|5
1727312210000|2024-09-26 00:56:50|674.8|666.8|674.8|666.8|674.9|666.9|674.65|666.65|12
1727312220000|2024-09-26 00:57:00|674.75|666.75|674.1|666.1|674.75|666.75|673.95|665.95|16
1727312230000|2024-09-26 00:57:10|674.2|666.2|674.39|666.39|674.4|666.4|674.1|666.1|13
1727312240000|2024-09-26 00:57:20|674.45|666.45|674.52|666.52|674.61|666.61|674.4|666.4|11
1727312250000|2024-09-26 00:57:30|674.5|666.5|674.4|666.4|674.5|666.5|674.15|666.15|11
1727312260000|2024-09-26 00:57:40|674.45|666.45|674.93|666.93|675.08|667.08|674.45|666.45|13
1727312270000|2024-09-26 00:57:50|674.8|666.8|675.05|667.05|675.1|667.1|674.8|666.8|8
1727312280000|2024-09-26 00:58:00|675|667|675.35|667.35|675.4|667.4|674.75|666.75|15
1727312290000|2024-09-26 00:58:10|675.3|667.3|675.35|667.35|675.55|667.55|675.3|667.3|8
1727312300000|2024-09-26 00:58:20|675.3|667.3|675.1|667.1|675.3|667.3|675.1|667.1|9
1727312310000|2024-09-26 00:58:30|675.2|667.2|675.62|667.62|675.67|667.67|675.2|667.2|8
1727312320000|2024-09-26 00:58:40|675.57|667.57|675.35|667.35|675.57|667.57|675.3|667.3|9
1727312330000|2024-09-26 00:58:50|675.5|667.5|675.35|667.35|675.75|667.75|675.35|667.35|13
1727312340000|2024-09-26 00:59:00|675.31|667.31|675.55|667.55|675.6|667.6|675.31|667.31|6
1727312350000|2024-09-26 00:59:10|675.64|667.64|675.45|667.45|675.69|667.69|675.3|667.3|11
1727312360000|2024-09-26 00:59:20|675.42|667.42|675.15|667.15|675.42|667.42|675.15|667.15|8
1727312370000|2024-09-26 00:59:30|675.1|667.1|675.15|667.15|675.2|667.2|675.1|667.1|5
1727312380000|2024-09-26 00:59:40|675.1|667.1|675|667|675.1|667.1|675|667|4
1727312390000|2024-09-26 00:59:50|675.05|667.05|675.05|667.05|675.05|667.05|675|667|3
1727312400000|2024-09-26 01:00:00|675.2|667.2|674.74|666.74|675.3|667.3|674.5|666.5|18
1727312410000|2024-09-26 01:00:10|675.05|667.05|674.56|666.56|675.05|667.05|674.56|666.56|8
1727312420000|2024-09-26 01:00:20|674.55|666.55|674.7|666.7|674.9|666.9|674.45|666.45|15
1727312430000|2024-09-26 01:00:30|674.65|666.65|674.6|666.6|674.7|666.7|674.5|666.5|11
1727312440000|2024-09-26 01:00:40|674.55|666.55|674.85|666.85|675|667|674.45|666.45|14
1727312450000|2024-09-26 01:00:50|674.95|666.95|674.62|666.62|674.95|666.95|674.46|666.46|15
1727312460000|2024-09-26 01:01:00|674.6|666.6|675.19|667.19|675.19|667.19|674.5|666.5|10
1727312470000|2024-09-26 01:01:10|675.17|667.17|674.45|666.45|675.17|667.17|674.45|666.45|15
1727312480000|2024-09-26 01:01:20|674.5|666.5|674.96|666.96|674.96|666.96|674.5|666.5|10
1727312490000|2024-09-26 01:01:30|675.15|667.15|674.8|666.8|675.15|667.15|674.8|666.8|15
1727312500000|2024-09-26 01:01:40|674.7|666.7|674.32|666.32|674.7|666.7|674.3|666.3|12
1727312510000|2024-09-26 01:01:50|674.45|666.45|674.6|666.6|674.65|666.65|674.4|666.4|10
1727312520000|2024-09-26 01:02:00|674.75|666.75|674.73|666.73|674.8|666.8|674.56|666.56|10
1727312530000|2024-09-26 01:02:10|674.71|666.71|674.92|666.92|675.2|667.2|674.71|666.71|16
1727312540000|2024-09-26 01:02:20|674.91|666.91|674.65|666.65|675.05|667.05|674.65|666.65|9
1727312550000|2024-09-26 01:02:30|674.6|666.6|673.92|665.92|674.6|666.6|673.92|665.92|14
1727312560000|2024-09-26 01:02:40|673.97|665.97|673.9|665.9|674|666|673.9|665.9|8
1727312570000|2024-09-26 01:02:50|673.92|665.92|674.15|666.15|674.2|666.2|673.92|665.92|7
1727312580000|2024-09-26 01:03:00|674.18|666.18|674.11|666.11|674.3|666.3|674.11|666.11|9
1727312590000|2024-09-26 01:03:10|674.1|666.1|674.2|666.2|674.25|666.25|674|666|10
1727312600000|2024-09-26 01:03:20|674.19|666.19|674.85|666.85|674.85|666.85|674.18|666.18|14
1727312610000|2024-09-26 01:03:30|674.91|666.91|674.41|666.41|674.95|666.95|674.41|666.41|11
1727312620000|2024-09-26 01:03:40|674.5|666.5|674.5|666.5|674.5|666.5|674.4|666.4|5
1727312630000|2024-09-26 01:03:50|674.6|666.6|674.42|666.42|674.75|666.75|674.42|666.42|10
1727312640000|2024-09-26 01:04:00|674.5|666.5|674.6|666.6|674.7|666.7|674.5|666.5|5
1727312650000|2024-09-26 01:04:10|674.65|666.65|674.7|666.7|675.03|667.03|674.63|666.63|12
1727312660000|2024-09-26 01:04:20|674.71|666.71|674.8|666.8|674.8|666.8|674.66|666.66|6
1727312670000|2024-09-26 01:04:30|674.75|666.75|674.5|666.5|674.75|666.75|674.45|666.45|10
1727312680000|2024-09-26 01:04:40|674.6|666.6|674.8|666.8|674.8|666.8|674.6|666.6|6
1727312690000|2024-09-26 01:04:50|674.65|666.65|674.6|666.6|674.65|666.65|674.55|666.55|4
1727312700000|2024-09-26 01:05:00|674.5|666.5|674.45|666.45|674.55|666.55|674.37|666.37|10
1727312710000|2024-09-26 01:05:10|674.53|666.53|674.65|666.65|674.9|666.9|674.53|666.53|9
1727312720000|2024-09-26 01:05:20|674.6|666.6|674.29|666.29|674.65|666.65|674.29|666.29|12
1727312730000|2024-09-26 01:05:30|674.25|666.25|674.15|666.15|674.25|666.25|673.94|665.94|8
1727312740000|2024-09-26 01:05:40|674.1|666.1|674|666|674.1|666.1|674|666|7
1727312750000|2024-09-26 01:05:50|673.95|665.95|673.95|665.95|673.95|665.95|673.85|665.85|5
1727312760000|2024-09-26 01:06:00|674|666|674.05|666.05|674.05|666.05|673.9|665.9|9
1727312770000|2024-09-26 01:06:10|674.1|666.1|674.5|666.5|674.5|666.5|673.92|665.92|13
1727312780000|2024-09-26 01:06:20|674.59|666.59|674.7|666.7|674.7|666.7|674.59|666.59|2
1727312790000|2024-09-26 01:06:30|674.8|666.8|674.5|666.5|674.95|666.95|674.5|666.5|8
1727312800000|2024-09-26 01:06:40|674.46|666.46|673.9|665.9|674.49|666.49|673.9|665.9|10
1727312810000|2024-09-26 01:06:50|673.85|665.85|673.62|665.62|673.85|665.85|673.62|665.62|4
1727312820000|2024-09-26 01:07:00|673.6|665.6|673.4|665.4|673.6|665.6|673.33|665.33|8
1727312830000|2024-09-26 01:07:10|673.5|665.5|673.34|665.34|673.65|665.65|673.34|665.34|10
1727312840000|2024-09-26 01:07:20|673.21|665.21|673.25|665.25|673.47|665.47|673.21|665.21|7
1727312850000|2024-09-26 01:07:30|673.15|665.15|673.25|665.25|673.25|665.25|673.15|665.15|3
1727312860000|2024-09-26 01:07:40|673.35|665.35|674.4|666.4|674.4|666.4|673.35|665.35|12
1727312870000|2024-09-26 01:07:50|674.45|666.45|674.55|666.55|674.55|666.55|674.4|666.4|8
1727312880000|2024-09-26 01:08:00|674.65|666.65|674.3|666.3|674.7|666.7|674.3|666.3|10
1727312890000|2024-09-26 01:08:10|674.25|666.25|674.25|666.25|674.25|666.25|674.15|666.15|7
1727312900000|2024-09-26 01:08:20|674.2|666.2|673.91|665.91|674.2|666.2|673.86|665.86|10
1727312910000|2024-09-26 01:08:30|673.95|665.95|673.9|665.9|673.95|665.95|673.83|665.83|4
1727312920000|2024-09-26 01:08:40|673.95|665.95|674.1|666.1|674.15|666.15|673.95|665.95|9
1727312930000|2024-09-26 01:08:50|674.06|666.06|673.71|665.71|674.06|666.06|673.58|665.58|11
1727312940000|2024-09-26 01:09:00|673.75|665.75|673.75|665.75|674|666|673.71|665.71|10
1727312950000|2024-09-26 01:09:10|673.68|665.68|673.65|665.65|673.7|665.7|673.55|665.55|11
1727312960000|2024-09-26 01:09:20|673.57|665.57|673.46|665.46|673.57|665.57|673.25|665.25|11
1727312970000|2024-09-26 01:09:30|673.55|665.55|673.45|665.45|673.65|665.65|673.45|665.45|5
1727312980000|2024-09-26 01:09:40|673.4|665.4|673.99|665.99|674.1|666.1|673.4|665.4|11
1727312990000|2024-09-26 01:09:50|673.98|665.98|674.1|666.1|674.1|666.1|673.97|665.97|4
1727313000000|2024-09-26 01:10:00|674.13|666.13|675.05|667.05|675.05|667.05|674.13|666.13|18
1727313010000|2024-09-26 01:10:10|675.15|667.15|675.4|667.4|675.55|667.55|675.15|667.15|9
1727313020000|2024-09-26 01:10:20|675.5|667.5|676.05|668.05|676.05|668.05|675.5|667.5|12
1727313030000|2024-09-26 01:10:30|676.04|668.04|676.3|668.3|676.45|668.45|676.04|668.04|12
1727313040000|2024-09-26 01:10:40|676.33|668.33|676.35|668.35|676.45|668.45|676.28|668.28|9
1727313050000|2024-09-26 01:10:50|676.4|668.4|676.6|668.6|676.6|668.6|676.3|668.3|8
1727313060000|2024-09-26 01:11:00|676.7|668.7|676.95|668.95|676.96|668.96|676.7|668.7|6
1727313070000|2024-09-26 01:11:10|677.07|669.07|677.38|669.38|677.45|669.45|677.07|669.07|9
1727313080000|2024-09-26 01:11:20|677.47|669.47|677.75|669.75|677.75|669.75|677.35|669.35|12
1727313090000|2024-09-26 01:11:30|677.65|669.65|677.4|669.4|677.65|669.65|677.35|669.35|6
1727313100000|2024-09-26 01:11:40|677.45|669.45|677.4|669.4|677.55|669.55|677.3|669.3|6
1727313110000|2024-09-26 01:11:50|677.35|669.35|677|669|677.44|669.44|676.95|668.95|16
1727313120000|2024-09-26 01:12:00|677.05|669.05|677.26|669.26|677.3|669.3|676.86|668.86|10
1727313130000|2024-09-26 01:12:10|677.36|669.36|677.05|669.05|677.58|669.58|676.97|668.97|16
1727313140000|2024-09-26 01:12:20|677.2|669.2|677.5|669.5|677.5|669.5|677.18|669.18|5
1727313150000|2024-09-26 01:12:30|677.6|669.6|677.6|669.6|677.75|669.75|677.6|669.6|4
1727313160000|2024-09-26 01:12:40|677.58|669.58|677.5|669.5|677.58|669.58|677.5|669.5|5
1727313170000|2024-09-26 01:12:50|677.45|669.45|677.7|669.7|677.7|669.7|677.45|669.45|4
1727313180000|2024-09-26 01:13:00|677.6|669.6|677.77|669.77|677.95|669.95|677.6|669.6|10
1727313190000|2024-09-26 01:13:10|677.75|669.75|677.5|669.5|677.75|669.75|677.34|669.34|10
1727313200000|2024-09-26 01:13:20|677.43|669.43|677.2|669.2|677.43|669.43|677.2|669.2|6
1727313210000|2024-09-26 01:13:30|677.3|669.3|676.8|668.8|677.3|669.3|676.8|668.8|7
1727313220000|2024-09-26 01:13:40|676.75|668.75|676.3|668.3|676.75|668.75|676.3|668.3|5
1727313230000|2024-09-26 01:13:50|676.4|668.4|676.12|668.12|676.4|668.4|676.12|668.12|8
1727313240000|2024-09-26 01:14:00|675.93|667.93|676.35|668.35|676.37|668.37|675.93|667.93|10
1727313250000|2024-09-26 01:14:10|676.3|668.3|676.05|668.05|676.3|668.3|676.05|668.05|7
1727313260000|2024-09-26 01:14:20|676.1|668.1|676.15|668.15|676.15|668.15|676.1|668.1|2
1727313270000|2024-09-26 01:14:30|676.25|668.25|676.3|668.3|676.66|668.66|676.25|668.25|8
1727313280000|2024-09-26 01:14:40|676.21|668.21|676.15|668.15|676.21|668.21|676.15|668.15|3
1727313290000|2024-09-26 01:14:50|676.05|668.05|676.25|668.25|676.25|668.25|676|668|5
1727313300000|2024-09-26 01:15:00|676.2|668.2|675.9|667.9|676.2|668.2|675.9|667.9|6
1727313310000|2024-09-26 01:15:10|675.95|667.95|676.13|668.13|676.2|668.2|675.95|667.95|4
1727313320000|2024-09-26 01:15:20|676.1|668.1|675.85|667.85|676.2|668.2|675.85|667.85|8
1727313330000|2024-09-26 01:15:30|675.75|667.75|675.45|667.45|675.75|667.75|675.45|667.45|3
1727313340000|2024-09-26 01:15:40|675.55|667.55|675.85|667.85|675.9|667.9|675.4|667.4|9
1727313350000|2024-09-26 01:15:50|675.8|667.8|675.4|667.4|675.8|667.8|675.4|667.4|7
1727313360000|2024-09-26 01:16:00|675.45|667.45|675.45|667.45|675.65|667.65|675.35|667.35|13
1727313370000|2024-09-26 01:16:10|675.55|667.55|675.75|667.75|675.87|667.87|675.5|667.5|13
1727313380000|2024-09-26 01:16:20|675.8|667.8|675.4|667.4|675.8|667.8|675|667|17
1727313390000|2024-09-26 01:16:30|675.6|667.6|676.15|668.15|676.25|668.25|675.6|667.6|14
1727313400000|2024-09-26 01:16:40|676.2|668.2|676.2|668.2|676.25|668.25|676.16|668.16|6
1727313410000|2024-09-26 01:16:50|676.17|668.17|676.3|668.3|676.35|668.35|676.17|668.17|4
1727313420000|2024-09-26 01:17:00|676.26|668.26|675.8|667.8|676.26|668.26|675.75|667.75|10
1727313430000|2024-09-26 01:17:10|675.89|667.89|675.25|667.25|675.99|667.99|675.2|667.2|16
1727313440000|2024-09-26 01:17:20|675.15|667.15|675.15|667.15|675.2|667.2|674.96|666.96|8
1727313450000|2024-09-26 01:17:30|675.16|667.16|675.25|667.25|675.25|667.25|674.85|666.85|9
1727313460000|2024-09-26 01:17:40|675.2|667.2|675.4|667.4|675.5|667.5|675.2|667.2|11
1727313470000|2024-09-26 01:17:50|675.5|667.5|675.75|667.75|675.94|667.94|675.5|667.5|11
1727313480000|2024-09-26 01:18:00|675.7|667.7|675.05|667.05|675.7|667.7|675|667|13
1727313490000|2024-09-26 01:18:10|675|667|675.7|667.7|675.7|667.7|675|667|13
1727313500000|2024-09-26 01:18:20|675.75|667.75|675.55|667.55|675.8|667.8|675.55|667.55|6
1727313510000|2024-09-26 01:18:30|675.45|667.45|675.8|667.8|675.99|667.99|675.4|667.4|18
1727313520000|2024-09-26 01:18:40|675.85|667.85|676.1|668.1|676.15|668.15|675.85|667.85|8
1727313530000|2024-09-26 01:18:50|676.13|668.13|675.9|667.9|676.13|668.13|675.9|667.9|4
1727313540000|2024-09-26 01:19:00|675.95|667.95|676|668|676.1|668.1|675.9|667.9|6
1727313550000|2024-09-26 01:19:10|675.9|667.9|676|668|676|668|675.71|667.71|9
1727313560000|2024-09-26 01:19:20|676.1|668.1|676.15|668.15|676.35|668.35|676.1|668.1|6
1727313570000|2024-09-26 01:19:30|676.2|668.2|675.9|667.9|676.2|668.2|675.9|667.9|9
1727313580000|2024-09-26 01:19:40|676|668|676.1|668.1|676.1|668.1|676|668|3
1727313590000|2024-09-26 01:19:50|676.2|668.2|676|668|676.2|668.2|675.85|667.85|9
1727313600000|2024-09-26 01:20:00|676.01|668.01|676.65|668.65|676.65|668.65|676.01|668.01|10
1727313610000|2024-09-26 01:20:10|676.6|668.6|676.7|668.7|676.7|668.7|676.5|668.5|7
1727313620000|2024-09-26 01:20:20|676.55|668.55|676.25|668.25|676.6|668.6|676.1|668.1|8
1727313630000|2024-09-26 01:20:30|676.15|668.15|675.45|667.45|676.15|668.15|675.35|667.35|14
1727313640000|2024-09-26 01:20:40|675.35|667.35|675.4|667.4|675.4|667.4|675.35|667.35|2
1727313650000|2024-09-26 01:20:50|675.35|667.35|675.45|667.45|675.55|667.55|675.35|667.35|5
1727313660000|2024-09-26 01:21:00|675.55|667.55|675.4|667.4|675.75|667.75|675.4|667.4|10
1727313670000|2024-09-26 01:21:10|675.3|667.3|674.7|666.7|675.35|667.35|674.55|666.55|12
1727313680000|2024-09-26 01:21:20|674.75|666.75|674.41|666.41|674.75|666.75|674.35|666.35|7
1727313690000|2024-09-26 01:21:30|674.31|666.31|674.25|666.25|674.31|666.31|673.95|665.95|16
1727313700000|2024-09-26 01:21:40|674.29|666.29|674.1|666.1|674.31|666.31|674.1|666.1|10
1727313710000|2024-09-26 01:21:50|674.15|666.15|674.2|666.2|674.2|666.2|674.08|666.08|7
1727313720000|2024-09-26 01:22:00|674.17|666.17|674.9|666.9|674.9|666.9|674.17|666.17|12
1727313730000|2024-09-26 01:22:10|674.85|666.85|674.92|666.92|675.1|667.1|674.65|666.65|13
1727313740000|2024-09-26 01:22:20|674.95|666.95|675.38|667.38|675.38|667.38|674.95|666.95|16
1727313750000|2024-09-26 01:22:30|675.4|667.4|675.4|667.4|675.4|667.4|675.29|667.29|8
1727313760000|2024-09-26 01:22:40|675.29|667.29|675.3|667.3|675.3|667.3|675.25|667.25|3
1727313770000|2024-09-26 01:22:50|675.4|667.4|675.35|667.35|675.45|667.45|675.3|667.3|5
1727313780000|2024-09-26 01:23:00|675.3|667.3|675.1|667.1|675.3|667.3|675.02|667.02|14
1727313790000|2024-09-26 01:23:10|675|667|675.45|667.45|675.45|667.45|674.9|666.9|10
1727313800000|2024-09-26 01:23:20|675.35|667.35|675.25|667.25|675.4|667.4|675.25|667.25|4
1727313810000|2024-09-26 01:23:30|675.3|667.3|675.04|667.04|675.3|667.3|675.04|667.04|4
1727313820000|2024-09-26 01:23:40|675.05|667.05|675.1|667.1|675.1|667.1|675|667|5
1727313830000|2024-09-26 01:23:50|675.05|667.05|675.1|667.1|675.1|667.1|674.95|666.95|5
1727313840000|2024-09-26 01:24:00|675.15|667.15|675.2|667.2|675.4|667.4|675.1|667.1|9
1727313850000|2024-09-26 01:24:10|675.25|667.25|675.85|667.85|675.85|667.85|675.25|667.25|12
1727313860000|2024-09-26 01:24:20|675.8|667.8|676.1|668.1|676.15|668.15|675.8|667.8|8
1727313870000|2024-09-26 01:24:30|676.3|668.3|676.45|668.45|676.45|668.45|676.3|668.3|3
1727313880000|2024-09-26 01:24:40|676.47|668.47|676.42|668.42|676.47|668.47|676.42|668.42|2
1727313890000|2024-09-26 01:24:50|676.41|668.41|676.45|668.45|676.5|668.5|676.28|668.28|12
1727313900000|2024-09-26 01:25:00|676.4|668.4|676.4|668.4|676.45|668.45|676.3|668.3|8
1727313910000|2024-09-26 01:25:10|676.35|668.35|676.12|668.12|676.35|668.35|676.12|668.12|14
1727313920000|2024-09-26 01:25:20|676.1|668.1|676.51|668.51|676.52|668.52|675.9|667.9|12
1727313930000|2024-09-26 01:25:30|676.41|668.41|675.7|667.7|676.41|668.41|675.7|667.7|12
1727313940000|2024-09-26 01:25:40|675.65|667.65|675.4|667.4|675.65|667.65|675.4|667.4|5
1727313950000|2024-09-26 01:25:50|675.35|667.35|675.06|667.06|675.35|667.35|675.05|667.05|8
1727313960000|2024-09-26 01:26:00|675.01|667.01|674.67|666.67|675.01|667.01|674.67|666.67|9
1727313970000|2024-09-26 01:26:10|674.62|666.62|674.8|666.8|674.8|666.8|674.61|666.61|5
1727313980000|2024-09-26 01:26:20|674.95|666.95|675.16|667.16|675.16|667.16|674.95|666.95|6
1727313990000|2024-09-26 01:26:30|675.11|667.11|674.72|666.72|675.11|667.11|674.72|666.72|9
1727314000000|2024-09-26 01:26:40|674.66|666.66|674.3|666.3|674.66|666.66|674.3|666.3|8
1727314010000|2024-09-26 01:26:50|674.34|666.34|674.45|666.45|674.5|666.5|674.34|666.34|4
1727314020000|2024-09-26 01:27:00|674.5|666.5|674.05|666.05|674.5|666.5|674.05|666.05|8
1727314030000|2024-09-26 01:27:10|674.15|666.15|674.2|666.2|674.35|666.35|674.15|666.15|6
1727314040000|2024-09-26 01:27:20|674.23|666.23|674.3|666.3|674.3|666.3|674.23|666.23|3
1727314050000|2024-09-26 01:27:30|674.39|666.39|674.21|666.21|674.39|666.39|674.21|666.21|7
1727314060000|2024-09-26 01:27:40|674.15|666.15|674.1|666.1|674.15|666.15|674.1|666.1|2
1727314070000|2024-09-26 01:27:50|674.15|666.15|674.1|666.1|674.15|666.15|674.1|666.1|4
1727314080000|2024-09-26 01:28:00|674.09|666.09|674.3|666.3|674.45|666.45|674.09|666.09|8
1727314090000|2024-09-26 01:28:10|674.35|666.35|674.33|666.33|674.35|666.35|674.23|666.23|7
1727314100000|2024-09-26 01:28:20|674.4|666.4|674.78|666.78|674.83|666.83|674.4|666.4|7
1727314110000|2024-09-26 01:28:30|674.72|666.72|674.45|666.45|674.72|666.72|674.45|666.45|10
1727314120000|2024-09-26 01:28:40|674.5|666.5|674.25|666.25|674.5|666.5|674.22|666.22|9
1727314130000|2024-09-26 01:28:50|674.3|666.3|674.35|666.35|674.42|666.42|674.3|666.3|7
1727314140000|2024-09-26 01:29:00|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|2
1727314150000|2024-09-26 01:29:10|674.5|666.5|675.1|667.1|675.15|667.15|674.5|666.5|10
1727314160000|2024-09-26 01:29:20|675.15|667.15|675.56|667.56|675.61|667.61|675.15|667.15|12
1727314170000|2024-09-26 01:29:30|675.51|667.51|675.46|667.46|675.6|667.6|675.46|667.46|8
1727314180000|2024-09-26 01:29:40|675.42|667.42|675.3|667.3|675.42|667.42|675.3|667.3|5
1727314190000|2024-09-26 01:29:50|675.26|667.26|675.38|667.38|675.38|667.38|675.25|667.25|5
1727314200000|2024-09-26 01:30:00|675.43|667.43|675.9|667.9|675.9|667.9|675.37|667.37|12
1727314210000|2024-09-26 01:30:10|675.83|667.83|675.48|667.48|675.83|667.83|675.48|667.48|9
1727314220000|2024-09-26 01:30:20|675.43|667.43|674.71|666.71|675.43|667.43|674.71|666.71|9
1727314230000|2024-09-26 01:30:30|674.6|666.6|674.4|666.4|674.6|666.6|674.4|666.4|5
1727314240000|2024-09-26 01:30:40|674.3|666.3|674.33|666.33|674.33|666.33|674.2|666.2|8
1727314250000|2024-09-26 01:30:50|674.32|666.32|674.25|666.25|674.32|666.32|674.25|666.25|6
1727314260000|2024-09-26 01:31:00|674.3|666.3|674.45|666.45|674.75|666.75|674.3|666.3|13
1727314270000|2024-09-26 01:31:10|674.5|666.5|675.1|667.1|675.1|667.1|674.5|666.5|12
1727314280000|2024-09-26 01:31:20|675.15|667.15|675.25|667.25|675.25|667.25|675.15|667.15|4
1727314290000|2024-09-26 01:31:30|675.2|667.2|675.2|667.2|675.2|667.2|675.2|667.2|1
1727314300000|2024-09-26 01:31:40|675.1|667.1|675.4|667.4|675.4|667.4|675.1|667.1|8
1727314310000|2024-09-26 01:31:50|675.32|667.32|675.22|667.22|675.35|667.35|675.22|667.22|8
1727314320000|2024-09-26 01:32:00|675.17|667.17|674.65|666.65|675.17|667.17|674.65|666.65|14
1727314330000|2024-09-26 01:32:10|674.55|666.55|674.55|666.55|674.55|666.55|674.45|666.45|5
1727314340000|2024-09-26 01:32:20|674.6|666.6|674.85|666.85|674.85|666.85|674.6|666.6|7
1727314350000|2024-09-26 01:32:30|675|667|674.75|666.75|675|667|674.61|666.61|11
1727314360000|2024-09-26 01:32:40|674.77|666.77|674.95|666.95|674.95|666.95|674.77|666.77|5
1727314370000|2024-09-26 01:32:50|674.91|666.91|674.75|666.75|674.91|666.91|674.75|666.75|4
1727314380000|2024-09-26 01:33:00|674.7|666.7|675.15|667.15|675.15|667.15|674.65|666.65|11
1727314390000|2024-09-26 01:33:10|675.22|667.22|675.15|667.15|675.22|667.22|675.14|667.14|4
1727314400000|2024-09-26 01:33:20|675.23|667.23|674.9|666.9|675.35|667.35|674.9|666.9|11
1727314410000|2024-09-26 01:33:30|674.81|666.81|674.8|666.8|674.85|666.85|674.8|666.8|3
1727314420000|2024-09-26 01:33:40|674.75|666.75|674.65|666.65|674.75|666.75|674.65|666.65|2
1727314430000|2024-09-26 01:33:50|674.6|666.6|674.65|666.65|674.65|666.65|674.6|666.6|2
1727314440000|2024-09-26 01:34:00|674.75|666.75|674.95|666.95|675.05|667.05|674.75|666.75|9
1727314450000|2024-09-26 01:34:10|674.91|666.91|674.8|666.8|674.91|666.91|674.65|666.65|5
1727314460000|2024-09-26 01:34:20|674.85|666.85|674.85|666.85|674.9|666.9|674.7|666.7|9
1727314470000|2024-09-26 01:34:30|674.82|666.82|674.55|666.55|674.82|666.82|674.55|666.55|6
1727314480000|2024-09-26 01:34:40|674.54|666.54|674.53|666.53|674.54|666.54|674.5|666.5|4
1727314490000|2024-09-26 01:34:50|674.6|666.6|674.6|666.6|674.65|666.65|674.6|666.6|3
1727314500000|2024-09-26 01:35:00|674.65|666.65|674.38|666.38|674.65|666.65|674.33|666.33|8
1727314510000|2024-09-26 01:35:10|674.37|666.37|674.5|666.5|674.5|666.5|674.3|666.3|8
1727314520000|2024-09-26 01:35:20|674.65|666.65|674.32|666.32|674.75|666.75|674.32|666.32|7
1727314530000|2024-09-26 01:35:30|674.27|666.27|674.09|666.09|674.27|666.27|674.09|666.09|4
1727314540000|2024-09-26 01:35:40|674.1|666.1|674.05|666.05|674.15|666.15|674.05|666.05|6
1727314550000|2024-09-26 01:35:50|673.88|665.88|673.04|665.04|673.88|665.88|673.04|665.04|10
1727314560000|2024-09-26 01:36:00|673.05|665.05|673.03|665.03|673.2|665.2|672.9|664.9|14
1727314570000|2024-09-26 01:36:10|673.08|665.08|672.75|664.75|673.17|665.17|672.75|664.75|9
1727314590000|2024-09-26 01:36:30|672.58|664.58|672.4|664.4|672.58|664.58|672.35|664.35|4
1727314600000|2024-09-26 01:36:40|672.45|664.45|672.45|664.45|672.45|664.45|672.4|664.4|3
1727314610000|2024-09-26 01:36:50|672.4|664.4|672.35|664.35|672.4|664.4|672.25|664.25|5
1727314620000|2024-09-26 01:37:00|672.31|664.31|672.32|664.32|672.32|664.32|672.07|664.07|13
1727314630000|2024-09-26 01:37:10|672.35|664.35|672.8|664.8|672.85|664.85|672.35|664.35|12
1727314640000|2024-09-26 01:37:20|672.79|664.79|672.65|664.65|672.87|664.87|672.61|664.61|19
1727314650000|2024-09-26 01:37:30|672.7|664.7|672.65|664.65|672.73|664.73|672.45|664.45|15
1727314660000|2024-09-26 01:37:40|672.66|664.66|672.38|664.38|672.75|664.75|672.38|664.38|13
1727314670000|2024-09-26 01:37:50|672.28|664.28|672.1|664.1|672.33|664.33|672.1|664.1|7
1727314680000|2024-09-26 01:38:00|672.05|664.05|672.1|664.1|672.11|664.11|671.65|663.65|16
1727314690000|2024-09-26 01:38:10|672.15|664.15|671.62|663.62|672.15|664.15|671.62|663.62|11
1727314700000|2024-09-26 01:38:20|671.65|663.65|671.6|663.6|671.7|663.7|671.55|663.55|6
1727314710000|2024-09-26 01:38:30|671.58|663.58|671.77|663.77|671.8|663.8|671.58|663.58|9
1727314720000|2024-09-26 01:38:40|671.85|663.85|671.74|663.74|671.99|663.99|671.74|663.74|10
1727314730000|2024-09-26 01:38:50|671.79|663.79|671.95|663.95|671.95|663.95|671.79|663.79|4
1727314740000|2024-09-26 01:39:00|672.05|664.05|671.96|663.96|672.05|664.05|671.88|663.88|10
1727314750000|2024-09-26 01:39:10|672.15|664.15|672.4|664.4|672.45|664.45|672.15|664.15|13
1727314760000|2024-09-26 01:39:20|672.45|664.45|673.1|665.1|673.1|665.1|672.45|664.45|9
1727314770000|2024-09-26 01:39:30|673.15|665.15|673.32|665.32|673.53|665.53|673.15|665.15|15
1727314780000|2024-09-26 01:39:40|673.4|665.4|673.44|665.44|673.53|665.53|673.35|665.35|10
1727314790000|2024-09-26 01:39:50|673.43|665.43|673.34|665.34|673.48|665.48|673.34|665.34|8
1727314800000|2024-09-26 01:40:00|673.33|665.33|674.01|666.01|674.01|666.01|673.3|665.3|18
1727314810000|2024-09-26 01:40:10|674.05|666.05|673.69|665.69|674.05|666.05|673.6|665.6|17
1727314820000|2024-09-26 01:40:20|673.64|665.64|674.2|666.2|674.2|666.2|673.61|665.61|12
1727314830000|2024-09-26 01:40:30|674.23|666.23|674.82|666.82|674.83|666.83|674.22|666.22|11
1727314840000|2024-09-26 01:40:40|674.8|666.8|674.79|666.79|674.8|666.8|674.79|666.79|2
1727314850000|2024-09-26 01:40:50|674.9|666.9|675.29|667.29|675.3|667.3|674.9|666.9|8
1727314860000|2024-09-26 01:41:00|675.28|667.28|675.3|667.3|675.35|667.35|675.27|667.27|4
1727314870000|2024-09-26 01:41:10|675.35|667.35|675.25|667.25|675.43|667.43|675.09|667.09|13
1727314880000|2024-09-26 01:41:20|675.3|667.3|675.61|667.61|675.61|667.61|675.3|667.3|8
1727314890000|2024-09-26 01:41:30|675.51|667.51|675.15|667.15|675.53|667.53|675|667|16
1727314900000|2024-09-26 01:41:40|675.2|667.2|675.6|667.6|675.6|667.6|675.2|667.2|10
1727314910000|2024-09-26 01:41:50|675.55|667.55|675.6|667.6|675.6|667.6|675.55|667.55|2
1727314920000|2024-09-26 01:42:00|675.55|667.55|676.15|668.15|676.15|668.15|675.44|667.44|10
1727314930000|2024-09-26 01:42:10|676.1|668.1|676.4|668.4|676.45|668.45|675.9|667.9|10
1727314940000|2024-09-26 01:42:20|676.44|668.44|676.5|668.5|676.6|668.6|676.42|668.42|9
1727314950000|2024-09-26 01:42:30|676.45|668.45|676.61|668.61|676.62|668.62|676.41|668.41|8
1727314960000|2024-09-26 01:42:40|676.56|668.56|676.26|668.26|676.56|668.56|676.19|668.19|11
1727314970000|2024-09-26 01:42:50|676.4|668.4|675.73|667.73|676.4|668.4|675.73|667.73|14
1727314980000|2024-09-26 01:43:00|675.71|667.71|675.48|667.48|675.71|667.71|675.48|667.48|10
1727314990000|2024-09-26 01:43:10|675.65|667.65|675.69|667.69|675.9|667.9|675.65|667.65|10
1727315000000|2024-09-26 01:43:20|675.68|667.68|675.52|667.52|675.85|667.85|675.52|667.52|8
1727315010000|2024-09-26 01:43:30|675.51|667.51|675.72|667.72|675.72|667.72|675.51|667.51|7
1727315020000|2024-09-26 01:43:40|675.7|667.7|675.93|667.93|675.93|667.93|675.62|667.62|8
1727315030000|2024-09-26 01:43:50|675.98|667.98|675.91|667.91|675.98|667.98|675.62|667.62|15
1727315040000|2024-09-26 01:44:00|675.96|667.96|676.13|668.13|676.14|668.14|675.88|667.88|9
1727315050000|2024-09-26 01:44:10|676.09|668.09|676.67|668.67|676.67|668.67|676.09|668.09|11
1727315060000|2024-09-26 01:44:20|676.74|668.74|676.7|668.7|676.79|668.79|676.69|668.69|7
1727315070000|2024-09-26 01:44:30|676.75|668.75|676.55|668.55|676.75|668.75|676.55|668.55|5
1727315080000|2024-09-26 01:44:40|676.6|668.6|676.61|668.61|676.61|668.61|676.6|668.6|2
1727315090000|2024-09-26 01:44:50|676.75|668.75|676.6|668.6|676.86|668.86|676.56|668.56|8
1727315100000|2024-09-26 01:45:00|676.65|668.65|676.8|668.8|676.8|668.8|676.65|668.65|14
1727315110000|2024-09-26 01:45:10|676.85|668.85|677.09|669.09|677.1|669.1|676.82|668.82|9
1727315120000|2024-09-26 01:45:20|677.08|669.08|676.8|668.8|677.08|669.08|676.79|668.79|9
1727315130000|2024-09-26 01:45:30|676.79|668.79|676.68|668.68|676.81|668.81|676.68|668.68|11
1727315140000|2024-09-26 01:45:40|676.6|668.6|676.48|668.48|676.6|668.6|676.48|668.48|4
1727315150000|2024-09-26 01:45:50|676.46|668.46|676.59|668.59|676.62|668.62|676.46|668.46|7
1727315160000|2024-09-26 01:46:00|676.6|668.6|676.63|668.63|676.85|668.85|676.6|668.6|16
1727315170000|2024-09-26 01:46:10|676.6|668.6|676.26|668.26|676.6|668.6|676.26|668.26|7
1727315180000|2024-09-26 01:46:20|676.31|668.31|676.56|668.56|676.57|668.57|676.31|668.31|4
1727315190000|2024-09-26 01:46:30|676.55|668.55|676.3|668.3|676.55|668.55|676.3|668.3|6
1727315200000|2024-09-26 01:46:40|676.33|668.33|676.27|668.27|676.45|668.45|676.27|668.27|9
1727315210000|2024-09-26 01:46:50|676.35|668.35|676.65|668.65|676.67|668.67|676.35|668.35|9
1727315220000|2024-09-26 01:47:00|676.55|668.55|676.55|668.55|676.55|668.55|676.4|668.4|7
1727315230000|2024-09-26 01:47:10|676.6|668.6|676.8|668.8|676.95|668.95|676.6|668.6|6
1727315240000|2024-09-26 01:47:20|676.9|668.9|677.06|669.06|677.15|669.15|676.9|668.9|9
1727315250000|2024-09-26 01:47:30|677.05|669.05|677.4|669.4|677.4|669.4|677.05|669.05|7
1727315260000|2024-09-26 01:47:40|677.38|669.38|677.45|669.45|677.48|669.48|677.37|669.37|5
1727315270000|2024-09-26 01:47:50|677.4|669.4|677.35|669.35|677.45|669.45|677.35|669.35|3
1727315280000|2024-09-26 01:48:00|677.47|669.47|677.49|669.49|677.52|669.52|677.47|669.47|4
1727315290000|2024-09-26 01:48:10|677.48|669.48|677.31|669.31|677.48|669.48|677.31|669.31|5
1727315300000|2024-09-26 01:48:20|677.36|669.36|677.1|669.1|677.36|669.36|677.1|669.1|5
1727315310000|2024-09-26 01:48:30|677.2|669.2|677.01|669.01|677.22|669.22|677.01|669.01|12
1727315320000|2024-09-26 01:48:40|677|669|677|669|677.05|669.05|676.96|668.96|7
1727315330000|2024-09-26 01:48:50|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1727315340000|2024-09-26 01:49:00|677.02|669.02|677.35|669.35|677.35|669.35|677.01|669.01|7
1727315350000|2024-09-26 01:49:10|677.4|669.4|677.06|669.06|677.4|669.4|677.01|669.01|11
1727315360000|2024-09-26 01:49:20|677.15|669.15|676.85|668.85|677.22|669.22|676.85|668.85|9
1727315370000|2024-09-26 01:49:30|676.7|668.7|676.65|668.65|676.71|668.71|676.65|668.65|4
1727315380000|2024-09-26 01:49:40|676.6|668.6|676.75|668.75|676.85|668.85|676.57|668.57|9
1727315390000|2024-09-26 01:49:50|676.8|668.8|676.87|668.87|676.91|668.91|676.72|668.72|8
1727315400000|2024-09-26 01:50:00|676.9|668.9|677.11|669.11|677.15|669.15|676.8|668.8|10
1727315410000|2024-09-26 01:50:10|677.1|669.1|677.04|669.04|677.3|669.3|677.04|669.04|7
1727315420000|2024-09-26 01:50:20|677.09|669.09|677.76|669.76|677.85|669.85|677.03|669.03|12
1727315430000|2024-09-26 01:50:30|677.75|669.75|677.75|669.75|677.75|669.75|677.68|669.68|4
1727315440000|2024-09-26 01:50:40|677.68|669.68|677.56|669.56|677.68|669.68|677.28|669.28|14
1727315450000|2024-09-26 01:50:50|677.55|669.55|677.82|669.82|677.97|669.97|677.55|669.55|7
1727315460000|2024-09-26 01:51:00|677.75|669.75|677.78|669.78|677.85|669.85|677.75|669.75|11
1727315470000|2024-09-26 01:51:10|677.77|669.77|677.89|669.89|678|670|677.77|669.77|8
1727315480000|2024-09-26 01:51:20|677.86|669.86|677.93|669.93|678.03|670.03|677.81|669.81|8
1727315490000|2024-09-26 01:51:30|677.98|669.98|678|670|678.04|670.04|677.98|669.98|4
1727315500000|2024-09-26 01:51:40|678.02|670.02|678|670|678.02|670.02|678|670|4
1727315510000|2024-09-26 01:51:50|677.99|669.99|677.91|669.91|677.99|669.99|677.91|669.91|5
1727315520000|2024-09-26 01:52:00|677.9|669.9|678.33|670.33|678.33|670.33|677.9|669.9|7
1727315530000|2024-09-26 01:52:10|678.32|670.32|678.48|670.48|678.48|670.48|678.26|670.26|6
1727315540000|2024-09-26 01:52:20|678.53|670.53|678.57|670.57|678.57|670.57|678.52|670.52|3
1727315550000|2024-09-26 01:52:30|678.56|670.56|678.55|670.55|678.56|670.56|678.55|670.55|2
1727315580000|2024-09-26 01:53:00|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1727315600000|2024-09-26 01:53:20|678.59|670.59|678.59|670.59|678.59|670.59|678.59|670.59|1
1727315610000|2024-09-26 01:53:30|678.44|670.44|678.57|670.57|678.59|670.59|678.35|670.35|10
1727315620000|2024-09-26 01:53:40|678.56|670.56|678.75|670.75|678.75|670.75|678.56|670.56|2
1727315630000|2024-09-26 01:53:50|678.9|670.9|678.88|670.88|678.9|670.9|678.83|670.83|5
1727315640000|2024-09-26 01:54:00|678.87|670.87|678.9|670.9|678.9|670.9|678.87|670.87|2
1727315650000|2024-09-26 01:54:10|678.85|670.85|678.58|670.58|678.85|670.85|678.53|670.53|6
1727315660000|2024-09-26 01:54:20|678.69|670.69|678.77|670.77|678.78|670.78|678.68|670.68|4
1727315670000|2024-09-26 01:54:30|678.76|670.76|678.76|670.76|678.76|670.76|678.76|670.76|1
1727315680000|2024-09-26 01:54:40|678.75|670.75|678.58|670.58|678.75|670.75|678.58|670.58|5
1727315690000|2024-09-26 01:54:50|678.57|670.57|678.56|670.56|678.57|670.57|678.56|670.56|2
1727315700000|2024-09-26 01:55:00|678.51|670.51|678.57|670.57|678.57|670.57|678.5|670.5|5
1727315710000|2024-09-26 01:55:10|678.56|670.56|678.68|670.68|678.9|670.9|678.56|670.56|9
1727315720000|2024-09-26 01:55:20|678.73|670.73|678.92|670.92|678.95|670.95|678.67|670.67|8
1727315730000|2024-09-26 01:55:30|678.97|670.97|679|671|679|671|678.96|670.96|3
1727315740000|2024-09-26 01:55:40|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1727315750000|2024-09-26 01:55:50|679.11|671.11|679.44|671.44|679.5|671.5|679.11|671.11|13
1727315760000|2024-09-26 01:56:00|679.42|671.42|679.5|671.5|679.5|671.5|679.42|671.42|3
1727315800000|2024-09-26 01:56:40|679.45|671.45|679.45|671.45|679.45|671.45|679.45|671.45|1
1727315810000|2024-09-26 01:56:50|679.4|671.4|679.44|671.44|679.44|671.44|679.35|671.35|5
1727315820000|2024-09-26 01:57:00|679.49|671.49|679.65|671.65|679.65|671.65|679.49|671.49|3
1727315830000|2024-09-26 01:57:10|679.6|671.6|679.63|671.63|679.64|671.64|679.53|671.53|9
1727315840000|2024-09-26 01:57:20|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1727315860000|2024-09-26 01:57:40|679.65|671.65|679.6|671.6|679.65|671.65|679.6|671.6|2
1727315870000|2024-09-26 01:57:50|679.65|671.65|679.65|671.65|679.65|671.65|679.65|671.65|1
1727315880000|2024-09-26 01:58:00|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1727315890000|2024-09-26 01:58:10|679.52|671.52|679.51|671.51|679.52|671.52|679.51|671.51|2
1727315910000|2024-09-26 01:58:30|679.55|671.55|679.65|671.65|679.7|671.7|679.55|671.55|4
1727315930000|2024-09-26 01:58:50|679.7|671.7|679.8|671.8|679.8|671.8|679.7|671.7|2
1727315950000|2024-09-26 01:59:10|679.85|671.85|679.85|671.85|679.85|671.85|679.85|671.85|1
1727315960000|2024-09-26 01:59:20|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1727315990000|2024-09-26 01:59:50|679.87|671.87|679.9|671.9|679.9|671.9|679.87|671.87|2
1727316000000|2024-09-26 02:00:00|679.92|671.92|680.2|672.2|680.2|672.2|679.92|671.92|9
1727316010000|2024-09-26 02:00:10|680.15|672.15|679.83|671.83|680.15|672.15|679.8|671.8|8
1727316020000|2024-09-26 02:00:20|679.82|671.82|679.89|671.89|679.89|671.89|679.82|671.82|2
1727316030000|2024-09-26 02:00:30|679.94|671.94|679.8|671.8|679.94|671.94|679.6|671.6|8
1727316040000|2024-09-26 02:00:40|680.05|672.05|680.08|672.08|680.08|672.08|680.03|672.03|4
1727316050000|2024-09-26 02:00:50|680.1|672.1|680.25|672.25|680.25|672.25|680.02|672.02|10
1727316060000|2024-09-26 02:01:00|680.4|672.4|680.95|672.95|680.95|672.95|680.4|672.4|8
1727316070000|2024-09-26 02:01:10|680.9|672.9|680.85|672.85|680.9|672.9|680.84|672.84|5
1727316080000|2024-09-26 02:01:20|680.87|672.87|680.55|672.55|680.87|672.87|680.5|672.5|11
1727316090000|2024-09-26 02:01:30|680.65|672.65|680.53|672.53|680.65|672.65|680.51|672.51|6
1727316100000|2024-09-26 02:01:40|680.58|672.58|680.59|672.59|680.65|672.65|680.51|672.51|10
1727316110000|2024-09-26 02:01:50|680.58|672.58|680.8|672.8|680.8|672.8|680.58|672.58|5
1727316120000|2024-09-26 02:02:00|680.85|672.85|680.75|672.75|681.15|673.15|680.75|672.75|13
1727316130000|2024-09-26 02:02:10|680.8|672.8|681.03|673.03|681.05|673.05|680.72|672.72|15
1727316140000|2024-09-26 02:02:20|681.08|673.08|681.15|673.15|681.2|673.2|681.08|673.08|4
1727316150000|2024-09-26 02:02:30|681.23|673.23|681.27|673.27|681.35|673.35|681.2|673.2|11
1727316160000|2024-09-26 02:02:40|681.26|673.26|681.3|673.3|681.32|673.32|681.21|673.21|6
1727316170000|2024-09-26 02:02:50|681.45|673.45|681.33|673.33|681.55|673.55|681.33|673.33|8
1727316180000|2024-09-26 02:03:00|681.28|673.28|681.31|673.31|681.31|673.31|681.16|673.16|11
1727316190000|2024-09-26 02:03:10|681.45|673.45|681.17|673.17|681.5|673.5|681.17|673.17|8
1727316200000|2024-09-26 02:03:20|681.27|673.27|681.51|673.51|681.51|673.51|681.22|673.22|8
1727316210000|2024-09-26 02:03:30|681.49|673.49|681.21|673.21|681.49|673.49|681.21|673.21|8
1727316220000|2024-09-26 02:03:40|681.05|673.05|680.41|672.41|681.05|673.05|680.41|672.41|8
1727316230000|2024-09-26 02:03:50|680.57|672.57|680.8|672.8|680.95|672.95|680.57|672.57|10
1727316240000|2024-09-26 02:04:00|680.85|672.85|680.65|672.65|680.9|672.9|680.5|672.5|13
1727316250000|2024-09-26 02:04:10|680.55|672.55|680.5|672.5|680.55|672.55|680.45|672.45|4
1727316260000|2024-09-26 02:04:20|680.45|672.45|680|672|680.45|672.45|679.97|671.97|10
1727316270000|2024-09-26 02:04:30|679.95|671.95|679.9|671.9|679.95|671.95|679.8|671.8|6
1727316280000|2024-09-26 02:04:40|679.85|671.85|679.71|671.71|679.85|671.85|679.71|671.71|5
1727316290000|2024-09-26 02:04:50|679.7|671.7|679.5|671.5|679.7|671.7|679.5|671.5|7
1727316300000|2024-09-26 02:05:00|679.48|671.48|679.5|671.5|679.55|671.55|679.4|671.4|8
1727316310000|2024-09-26 02:05:10|679.42|671.42|679.1|671.1|679.42|671.42|679.1|671.1|7
1727316330000|2024-09-26 02:05:30|679.2|671.2|679.53|671.53|679.53|671.53|679.2|671.2|8
1727316340000|2024-09-26 02:05:40|679.7|671.7|680.15|672.15|680.17|672.17|679.7|671.7|13
1727316350000|2024-09-26 02:05:50|680|672|679.9|671.9|680.05|672.05|679.8|671.8|9
1727316360000|2024-09-26 02:06:00|679.89|671.89|680.05|672.05|680.16|672.16|679.89|671.89|11
1727316370000|2024-09-26 02:06:10|680.01|672.01|679.9|671.9|680.02|672.02|679.87|671.87|11
1727316380000|2024-09-26 02:06:20|679.85|671.85|679.7|671.7|679.85|671.85|679.7|671.7|10
1727316390000|2024-09-26 02:06:30|679.66|671.66|679.55|671.55|679.66|671.66|679.55|671.55|4
1727316400000|2024-09-26 02:06:40|679.5|671.5|679.58|671.58|679.71|671.71|679.48|671.48|11
1727316410000|2024-09-26 02:06:50|679.55|671.55|679.2|671.2|679.58|671.58|679.19|671.19|10
1727316420000|2024-09-26 02:07:00|679.17|671.17|679.25|671.25|679.28|671.28|679.12|671.12|5
1727316430000|2024-09-26 02:07:10|679.2|671.2|679.4|671.4|679.44|671.44|679.2|671.2|11
1727316440000|2024-09-26 02:07:20|679.36|671.36|679.4|671.4|679.4|671.4|679.36|671.36|2
1727316450000|2024-09-26 02:07:30|679.5|671.5|679.5|671.5|679.57|671.57|679.5|671.5|5
1727316460000|2024-09-26 02:07:40|679.55|671.55|679.55|671.55|679.55|671.55|679.55|671.55|1
1727316470000|2024-09-26 02:07:50|679.6|671.6|679.7|671.7|679.7|671.7|679.6|671.6|2
1727316480000|2024-09-26 02:08:00|679.66|671.66|679.85|671.85|679.85|671.85|679.65|671.65|8
1727316490000|2024-09-26 02:08:10|679.8|671.8|680.3|672.3|680.35|672.35|679.8|671.8|13
1727316500000|2024-09-26 02:08:20|680.25|672.25|680.3|672.3|680.3|672.3|680.25|672.25|4
1727316510000|2024-09-26 02:08:30|680.35|672.35|680.46|672.46|680.47|672.47|680.35|672.35|5
1727316520000|2024-09-26 02:08:40|680.52|672.52|680.4|672.4|680.52|672.52|680.4|672.4|7
1727316530000|2024-09-26 02:08:50|680.45|672.45|680.25|672.25|680.45|672.45|680.25|672.25|7
1727316540000|2024-09-26 02:09:00|680.29|672.29|680.3|672.3|680.3|672.3|680.29|672.29|2
1727316550000|2024-09-26 02:09:10|680.25|672.25|680.35|672.35|680.35|672.35|680.18|672.18|9
1727316560000|2024-09-26 02:09:20|680.28|672.28|680.54|672.54|680.54|672.54|680.28|672.28|8
1727316570000|2024-09-26 02:09:30|680.51|672.51|680.4|672.4|680.51|672.51|680.36|672.36|7
1727316580000|2024-09-26 02:09:40|680.35|672.35|680.25|672.25|680.35|672.35|680.15|672.15|6
1727316590000|2024-09-26 02:09:50|680.28|672.28|680.15|672.15|680.3|672.3|680.15|672.15|9
1727316600000|2024-09-26 02:10:00|680.28|672.28|680.44|672.44|680.51|672.51|680.28|672.28|8
1727316610000|2024-09-26 02:10:10|680.45|672.45|680.65|672.65|680.65|672.65|680.43|672.43|7
1727316620000|2024-09-26 02:10:20|680.63|672.63|680.6|672.6|680.63|672.63|680.55|672.55|5
1727316630000|2024-09-26 02:10:30|680.59|672.59|680.39|672.39|680.59|672.59|680.39|672.39|7
1727316640000|2024-09-26 02:10:40|680.49|672.49|680.44|672.44|680.49|672.49|680.44|672.44|2
1727316650000|2024-09-26 02:10:50|680.45|672.45|680.6|672.6|680.6|672.6|680.45|672.45|4
1727316660000|2024-09-26 02:11:00|680.59|672.59|680.44|672.44|680.59|672.59|680.44|672.44|6
1727316670000|2024-09-26 02:11:10|680.45|672.45|680.45|672.45|680.45|672.45|680.45|672.45|1
1727316680000|2024-09-26 02:11:20|680.53|672.53|680.44|672.44|680.55|672.55|680.44|672.44|5
1727316690000|2024-09-26 02:11:30|680.39|672.39|680.42|672.42|680.42|672.42|680.35|672.35|4
1727316700000|2024-09-26 02:11:40|680.41|672.41|680.06|672.06|680.41|672.41|680.06|672.06|7
1727316710000|2024-09-26 02:11:50|680.05|672.05|680.25|672.25|680.25|672.25|680.05|672.05|6
1727316720000|2024-09-26 02:12:00|680.35|672.35|680.05|672.05|680.4|672.4|680.05|672.05|8
1727316730000|2024-09-26 02:12:10|679.95|671.95|679.9|671.9|679.95|671.95|679.85|671.85|5
1727316750000|2024-09-26 02:12:30|679.92|671.92|679.91|671.91|680|672|679.9|671.9|5
1727316760000|2024-09-26 02:12:40|679.95|671.95|679.9|671.9|679.95|671.95|679.8|671.8|8
1727316770000|2024-09-26 02:12:50|679.97|671.97|680.11|672.11|680.15|672.15|679.97|671.97|10
1727316780000|2024-09-26 02:13:00|680.1|672.1|680.07|672.07|680.1|672.1|680.07|672.07|3
1727316790000|2024-09-26 02:13:10|680.06|672.06|680.05|672.05|680.06|672.06|680.01|672.01|4
1727316800000|2024-09-26 02:13:20|679.96|671.96|679.96|671.96|679.96|671.96|679.96|671.96|1
1727316810000|2024-09-26 02:13:30|680.05|672.05|680.07|672.07|680.09|672.09|680.04|672.04|4
1727316820000|2024-09-26 02:13:40|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1727316830000|2024-09-26 02:13:50|680.2|672.2|680.27|672.27|680.33|672.33|680.2|672.2|6
1727316840000|2024-09-26 02:14:00|680.3|672.3|680.3|672.3|680.3|672.3|680.26|672.26|3
1727316850000|2024-09-26 02:14:10|680.27|672.27|680.72|672.72|680.72|672.72|680.27|672.27|7
1727316860000|2024-09-26 02:14:20|680.71|672.71|680.81|672.81|680.81|672.81|680.7|672.7|3
1727316870000|2024-09-26 02:14:30|680.85|672.85|681.14|673.14|681.14|673.14|680.85|672.85|7
1727316880000|2024-09-26 02:14:40|681.19|673.19|681.5|673.5|681.5|673.5|681.19|673.19|9
1727316890000|2024-09-26 02:14:50|681.45|673.45|681.5|673.5|681.5|673.5|681.26|673.26|6
1727316900000|2024-09-26 02:15:00|681.55|673.55|681.63|673.63|681.8|673.8|681.55|673.55|10
1727316910000|2024-09-26 02:15:10|681.65|673.65|681.95|673.95|681.95|673.95|681.65|673.65|5
1727316920000|2024-09-26 02:15:20|682.1|674.1|682.34|674.34|682.35|674.35|682.1|674.1|11
1727316930000|2024-09-26 02:15:30|682.39|674.39|682.6|674.6|682.6|674.6|682.39|674.39|8
1727316940000|2024-09-26 02:15:40|682.65|674.65|682.83|674.83|682.85|674.85|682.65|674.65|7
1727316950000|2024-09-26 02:15:50|682.82|674.82|683.1|675.1|683.1|675.1|682.82|674.82|4
1727316960000|2024-09-26 02:16:00|683.15|675.15|683.14|675.14|683.15|675.15|683.14|675.14|2
1727316970000|2024-09-26 02:16:10|683.3|675.3|683.42|675.42|683.45|675.45|683.3|675.3|4
1727316980000|2024-09-26 02:16:20|683.47|675.47|683.85|675.85|683.85|675.85|683.47|675.47|10
1727317000000|2024-09-26 02:16:40|683.87|675.87|683.87|675.87|683.87|675.87|683.87|675.87|1
1727317010000|2024-09-26 02:16:50|683.86|675.86|683.86|675.86|683.86|675.86|683.86|675.86|1
1727317020000|2024-09-26 02:17:00|683.95|675.95|684|676|684.01|676.01|683.95|675.95|4
1727317030000|2024-09-26 02:17:10|684.05|676.05|684.36|676.36|684.36|676.36|684.05|676.05|10
1727317040000|2024-09-26 02:17:20|684.45|676.45|684.53|676.53|684.53|676.53|684.44|676.44|5
1727317050000|2024-09-26 02:17:30|684.58|676.58|684.57|676.57|684.58|676.58|684.57|676.57|2
1727317060000|2024-09-26 02:17:40|684.65|676.65|684.9|676.9|684.9|676.9|684.65|676.65|5
1727317070000|2024-09-26 02:17:50|684.86|676.86|685.25|677.25|685.25|677.25|684.86|676.86|5
1727317080000|2024-09-26 02:18:00|685.24|677.24|685.62|677.62|685.63|677.63|685.2|677.2|8
1727317090000|2024-09-26 02:18:10|685.67|677.67|685.93|677.93|685.94|677.94|685.67|677.67|16
1727317100000|2024-09-26 02:18:20|685.87|677.87|685.98|677.98|686.05|678.05|685.87|677.87|9
1727317110000|2024-09-26 02:18:30|685.95|677.95|686.05|678.05|686.05|678.05|685.9|677.9|6
1727317120000|2024-09-26 02:18:40|686.15|678.15|686.2|678.2|686.2|678.2|686.15|678.15|3
1727317130000|2024-09-26 02:18:50|686.17|678.17|685.95|677.95|686.17|678.17|685.82|677.82|6
1727317140000|2024-09-26 02:19:00|686|678|686|678|686.16|678.16|686|678|7
1727317150000|2024-09-26 02:19:10|685.97|677.97|685.88|677.88|685.97|677.97|685.61|677.61|9
1727317160000|2024-09-26 02:19:20|685.83|677.83|685.81|677.81|685.86|677.86|685.81|677.81|5
1727317170000|2024-09-26 02:19:30|685.9|677.9|686.15|678.15|686.15|678.15|685.9|677.9|4
1727317180000|2024-09-26 02:19:40|686.08|678.08|686.08|678.08|686.08|678.08|686.08|678.08|1
1727317190000|2024-09-26 02:19:50|686.2|678.2|686.42|678.42|686.47|678.47|686.2|678.2|6
1727317200000|2024-09-26 02:20:00|686.4|678.4|686.65|678.65|686.65|678.65|686.4|678.4|6
1727317210000|2024-09-26 02:20:10|686.8|678.8|686.75|678.75|686.8|678.8|686.68|678.68|5
1727317220000|2024-09-26 02:20:20|686.83|678.83|687.1|679.1|687.1|679.1|686.83|678.83|7
1727317230000|2024-09-26 02:20:30|687.25|679.25|687.2|679.2|687.3|679.3|687.15|679.15|9
1727317240000|2024-09-26 02:20:40|687.24|679.24|687.41|679.41|687.41|679.41|687.24|679.24|7
1727317250000|2024-09-26 02:20:50|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727317260000|2024-09-26 02:21:00|687.39|679.39|687.39|679.39|687.39|679.39|687.39|679.39|1
1727317270000|2024-09-26 02:21:10|687.38|679.38|687.5|679.5|687.5|679.5|687.38|679.38|3
1727317280000|2024-09-26 02:21:20|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1727317290000|2024-09-26 02:21:30|687.42|679.42|686.8|678.8|687.42|679.42|686.75|678.75|13
1727317300000|2024-09-26 02:21:40|686.77|678.77|686.9|678.9|686.9|678.9|686.65|678.65|6
1727317310000|2024-09-26 02:21:50|686.95|678.95|687|679|687|679|686.9|678.9|9
1727317320000|2024-09-26 02:22:00|687.01|679.01|687.05|679.05|687.1|679.1|687.01|679.01|5
1727317330000|2024-09-26 02:22:10|687.1|679.1|687.2|679.2|687.25|679.25|687.05|679.05|5
1727317340000|2024-09-26 02:22:20|687.25|679.25|687.35|679.35|687.35|679.35|687.25|679.25|3
1727317350000|2024-09-26 02:22:30|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1727317360000|2024-09-26 02:22:40|687.27|679.27|687.2|679.2|687.32|679.32|687.19|679.19|9
1727317370000|2024-09-26 02:22:50|687.12|679.12|687.11|679.11|687.12|679.12|687.11|679.11|2
1727317380000|2024-09-26 02:23:00|687.1|679.1|687|679|687.1|679.1|687|679|4
1727317400000|2024-09-26 02:23:20|687.05|679.05|687.1|679.1|687.2|679.2|687.05|679.05|5
1727317410000|2024-09-26 02:23:30|687.06|679.06|687.06|679.06|687.06|679.06|687.06|679.06|1
1727317420000|2024-09-26 02:23:40|686.96|678.96|687.03|679.03|687.19|679.19|686.96|678.96|11
1727317430000|2024-09-26 02:23:50|687|679|686.19|678.19|687|679|686.19|678.19|15
1727317440000|2024-09-26 02:24:00|686.24|678.24|686.17|678.17|686.24|678.24|686.17|678.17|12
1727317450000|2024-09-26 02:24:10|686.22|678.22|686.21|678.21|686.22|678.22|686.17|678.17|3
1727317460000|2024-09-26 02:24:20|686.16|678.16|686.21|678.21|686.21|678.21|686.16|678.16|8
1727317470000|2024-09-26 02:24:30|686.26|678.26|686.3|678.3|686.45|678.45|686.26|678.26|7
1727317480000|2024-09-26 02:24:40|686.35|678.35|686.35|678.35|686.45|678.45|686.35|678.35|4
1727317490000|2024-09-26 02:24:50|686.3|678.3|686.29|678.29|686.3|678.3|686.29|678.29|2
1727317500000|2024-09-26 02:25:00|686.28|678.28|685.76|677.76|686.3|678.3|685.76|677.76|8
1727317510000|2024-09-26 02:25:10|685.66|677.66|684.7|676.7|685.66|677.66|684.7|676.7|19
1727317520000|2024-09-26 02:25:20|684.65|676.65|684.64|676.64|684.65|676.65|684.64|676.64|2
1727317530000|2024-09-26 02:25:30|684.63|676.63|684.61|676.61|684.63|676.63|684.61|676.61|3
1727317540000|2024-09-26 02:25:40|684.51|676.51|684.6|676.6|684.65|676.65|684.51|676.51|10
1727317550000|2024-09-26 02:25:50|684.65|676.65|684.58|676.58|684.85|676.85|684.58|676.58|13
1727317560000|2024-09-26 02:26:00|684.56|676.56|684.33|676.33|684.56|676.56|684.33|676.33|8
1727317570000|2024-09-26 02:26:10|684.31|676.31|683.85|675.85|684.31|676.31|683.8|675.8|13
1727317580000|2024-09-26 02:26:20|683.84|675.84|683.69|675.69|683.9|675.9|683.69|675.69|10
1727317590000|2024-09-26 02:26:30|683.7|675.7|684.05|676.05|684.1|676.1|683.7|675.7|6
1727317600000|2024-09-26 02:26:40|684|676|683.96|675.96|684.03|676.03|683.96|675.96|5
1727317610000|2024-09-26 02:26:50|684.05|676.05|683.97|675.97|684.3|676.3|683.97|675.97|9
1727317620000|2024-09-26 02:27:00|683.96|675.96|683.95|675.95|683.96|675.96|683.9|675.9|4
1727317640000|2024-09-26 02:27:20|683.87|675.87|683.74|675.74|683.87|675.87|683.74|675.74|6
1727317650000|2024-09-26 02:27:30|683.73|675.73|683.67|675.67|683.73|675.73|683.67|675.67|4
1727317660000|2024-09-26 02:27:40|683.66|675.66|683.95|675.95|684|676|683.66|675.66|4
1727317670000|2024-09-26 02:27:50|683.9|675.9|683.8|675.8|683.9|675.9|683.8|675.8|5
1727317680000|2024-09-26 02:28:00|683.68|675.68|683.68|675.68|683.68|675.68|683.68|675.68|1
1727317690000|2024-09-26 02:28:10|683.66|675.66|683.66|675.66|683.66|675.66|683.66|675.66|1
1727317700000|2024-09-26 02:28:20|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1727317710000|2024-09-26 02:28:30|683.7|675.7|683.7|675.7|683.7|675.7|683.7|675.7|1
1727317720000|2024-09-26 02:28:40|683.65|675.65|683.3|675.3|683.65|675.65|683.3|675.3|7
1727317730000|2024-09-26 02:28:50|683.29|675.29|683.24|675.24|683.29|675.29|683.24|675.24|2
1727317740000|2024-09-26 02:29:00|683.15|675.15|683.2|675.2|683.2|675.2|683.15|675.15|2
1727317750000|2024-09-26 02:29:10|683.24|675.24|683.23|675.23|683.24|675.24|683.2|675.2|3
1727317760000|2024-09-26 02:29:20|683.28|675.28|683.21|675.21|683.28|675.28|683.21|675.21|6
1727317770000|2024-09-26 02:29:30|683.26|675.26|683.25|675.25|683.26|675.26|683.2|675.2|10
1727317780000|2024-09-26 02:29:40|683.3|675.3|683.73|675.73|683.73|675.73|683.3|675.3|6
1727317790000|2024-09-26 02:29:50|683.71|675.71|683.71|675.71|683.71|675.71|683.66|675.66|5
1727317800000|2024-09-26 02:30:00|683.76|675.76|683.54|675.54|683.76|675.76|683.49|675.49|7
1727317810000|2024-09-26 02:30:10|683.51|675.51|683.51|675.51|683.51|675.51|683.51|675.51|1
1727317820000|2024-09-26 02:30:20|683.56|675.56|683.75|675.75|683.9|675.9|683.51|675.51|9
1727317830000|2024-09-26 02:30:30|683.78|675.78|683.95|675.95|684|676|683.56|675.56|11
1727317840000|2024-09-26 02:30:40|683.94|675.94|683.88|675.88|683.95|675.95|683.88|675.88|5
1727317850000|2024-09-26 02:30:50|683.84|675.84|683.84|675.84|683.84|675.84|683.84|675.84|1
1727317860000|2024-09-26 02:31:00|683.89|675.89|683.85|675.85|683.9|675.9|683.84|675.84|5
1727317870000|2024-09-26 02:31:10|683.81|675.81|683.7|675.7|683.81|675.81|683.65|675.65|6
1727317880000|2024-09-26 02:31:20|683.65|675.65|683.42|675.42|683.65|675.65|683.42|675.42|12
1727317890000|2024-09-26 02:31:30|683.41|675.41|683.25|675.25|683.41|675.41|683.25|675.25|8
1727317900000|2024-09-26 02:31:40|683.24|675.24|683.44|675.44|683.44|675.44|683.24|675.24|4
1727317910000|2024-09-26 02:31:50|683.43|675.43|683.7|675.7|683.7|675.7|683.38|675.38|12
1727317920000|2024-09-26 02:32:00|683.65|675.65|683.9|675.9|683.95|675.95|683.55|675.55|9
1727317930000|2024-09-26 02:32:10|684|676|684.2|676.2|684.25|676.25|684|676|13
1727317940000|2024-09-26 02:32:20|684.15|676.15|684.03|676.03|684.15|676.15|684.03|676.03|5
1727317950000|2024-09-26 02:32:30|684.08|676.08|683.95|675.95|684.08|676.08|683.95|675.95|9
1727317960000|2024-09-26 02:32:40|684|676|683.9|675.9|684|676|683.9|675.9|3
1727318010000|2024-09-26 02:33:30|683.85|675.85|683.7|675.7|683.85|675.85|683.6|675.6|6
1727318020000|2024-09-26 02:33:40|683.73|675.73|683.7|675.7|683.73|675.73|683.7|675.7|2
1727318030000|2024-09-26 02:33:50|683.65|675.65|683.73|675.73|683.75|675.75|683.65|675.65|4
1727318040000|2024-09-26 02:34:00|683.72|675.72|684.11|676.11|684.2|676.2|683.72|675.72|11
1727318050000|2024-09-26 02:34:10|684.06|676.06|683.71|675.71|684.06|676.06|683.71|675.71|7
1727318060000|2024-09-26 02:34:20|683.7|675.7|683.75|675.75|683.75|675.75|683.65|675.65|5
1727318070000|2024-09-26 02:34:30|683.7|675.7|683.3|675.3|683.7|675.7|683.3|675.3|11
1727318080000|2024-09-26 02:34:40|683.28|675.28|683.52|675.52|683.57|675.57|683.28|675.28|12
1727318090000|2024-09-26 02:34:50|683.57|675.57|683.83|675.83|683.88|675.88|683.57|675.57|12
1727318100000|2024-09-26 02:35:00|683.9|675.9|683.8|675.8|683.9|675.9|683.8|675.8|4
1727318110000|2024-09-26 02:35:10|683.7|675.7|683.61|675.61|683.7|675.7|683.61|675.61|5
1727318120000|2024-09-26 02:35:20|683.54|675.54|683.45|675.45|683.54|675.54|683.31|675.31|9
1727318130000|2024-09-26 02:35:30|683.5|675.5|683.63|675.63|683.63|675.63|683.45|675.45|5
1727318140000|2024-09-26 02:35:40|683.68|675.68|683.8|675.8|683.85|675.85|683.68|675.68|9
1727318150000|2024-09-26 02:35:50|683.85|675.85|683.77|675.77|683.85|675.85|683.77|675.77|5
1727318160000|2024-09-26 02:36:00|683.82|675.82|683.85|675.85|683.87|675.87|683.77|675.77|6
1727318180000|2024-09-26 02:36:20|683.95|675.95|683.95|675.95|683.95|675.95|683.95|675.95|1
1727318190000|2024-09-26 02:36:30|683.85|675.85|684.2|676.2|684.2|676.2|683.81|675.81|7
1727318200000|2024-09-26 02:36:40|684.15|676.15|684.4|676.4|684.4|676.4|684.15|676.15|6
1727318210000|2024-09-26 02:36:50|684.45|676.45|684.45|676.45|684.45|676.45|684.45|676.45|1
1727318220000|2024-09-26 02:37:00|684.5|676.5|684.48|676.48|684.5|676.5|684.4|676.4|6
1727318230000|2024-09-26 02:37:10|684.55|676.55|684.6|676.6|684.6|676.6|684.5|676.5|6
1727318240000|2024-09-26 02:37:20|684.55|676.55|684.36|676.36|684.55|676.55|684.36|676.36|8
1727318250000|2024-09-26 02:37:30|684.41|676.41|684.35|676.35|684.41|676.41|684.35|676.35|3
1727318260000|2024-09-26 02:37:40|684.4|676.4|684.25|676.25|684.4|676.4|684.25|676.25|3
1727318270000|2024-09-26 02:37:50|684.22|676.22|684.01|676.01|684.22|676.22|684.01|676.01|8
1727318280000|2024-09-26 02:38:00|684.05|676.05|684.01|676.01|684.1|676.1|684.01|676.01|8
1727318290000|2024-09-26 02:38:10|684.1|676.1|684.2|676.2|684.2|676.2|684.05|676.05|8
1727318300000|2024-09-26 02:38:20|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1727318310000|2024-09-26 02:38:30|684.15|676.15|683.85|675.85|684.15|676.15|683.85|675.85|7
1727318320000|2024-09-26 02:38:40|683.9|675.9|683.9|675.9|683.9|675.9|683.85|675.85|13
1727318330000|2024-09-26 02:38:50|683.95|675.95|683.9|675.9|683.95|675.95|683.9|675.9|6
1727318340000|2024-09-26 02:39:00|683.85|675.85|683.55|675.55|683.85|675.85|683.55|675.55|10
1727318350000|2024-09-26 02:39:10|683.6|675.6|683.55|675.55|683.6|675.6|683.55|675.55|4
1727318360000|2024-09-26 02:39:20|683.6|675.6|683.6|675.6|683.65|675.65|683.55|675.55|7
1727318370000|2024-09-26 02:39:30|683.75|675.75|683.91|675.91|684|676|683.75|675.75|13
1727318380000|2024-09-26 02:39:40|683.86|675.86|683.69|675.69|683.91|675.91|683.69|675.69|9
1727318390000|2024-09-26 02:39:50|683.74|675.74|683.73|675.73|683.74|675.74|683.68|675.68|6
1727318400000|2024-09-26 02:40:00|683.68|675.68|683.62|675.62|683.7|675.7|683.57|675.57|10
1727318410000|2024-09-26 02:40:10|683.57|675.57|683.61|675.61|683.67|675.67|683.56|675.56|12
1727318420000|2024-09-26 02:40:20|683.56|675.56|683.53|675.53|683.61|675.61|683.53|675.53|9
1727318430000|2024-09-26 02:40:30|683.48|675.48|683.22|675.22|683.48|675.48|683.22|675.22|9
1727318440000|2024-09-26 02:40:40|683.21|675.21|683.21|675.21|683.21|675.21|683.21|675.21|1
1727318450000|2024-09-26 02:40:50|683.16|675.16|683.35|675.35|683.35|675.35|683.12|675.12|14
1727318460000|2024-09-26 02:41:00|683.3|675.3|683.2|675.2|683.3|675.3|683.12|675.12|11
1727318470000|2024-09-26 02:41:10|683.3|675.3|683.15|675.15|683.34|675.34|683.15|675.15|11
1727318480000|2024-09-26 02:41:20|683.12|675.12|683.12|675.12|683.17|675.17|683.12|675.12|3
1727318490000|2024-09-26 02:41:30|683.17|675.17|683.17|675.17|683.17|675.17|683.12|675.12|7
1727318500000|2024-09-26 02:41:40|683.12|675.12|683.15|675.15|683.2|675.2|683.12|675.12|12
1727318510000|2024-09-26 02:41:50|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1727318530000|2024-09-26 02:42:10|683.46|675.46|683.55|675.55|683.6|675.6|683.46|675.46|11
1727318540000|2024-09-26 02:42:20|683.6|675.6|683.46|675.46|683.6|675.6|683.46|675.46|5
1727318550000|2024-09-26 02:42:30|683.51|675.51|683.51|675.51|683.56|675.56|683.46|675.46|8
1727318560000|2024-09-26 02:42:40|683.56|675.56|683.51|675.51|683.56|675.56|683.51|675.51|2
1727318570000|2024-09-26 02:42:50|683.56|675.56|683.51|675.51|683.56|675.56|683.51|675.51|2
1727318590000|2024-09-26 02:43:10|683.4|675.4|683.35|675.35|683.4|675.4|683.32|675.32|5
1727318600000|2024-09-26 02:43:20|683.3|675.3|683.2|675.2|683.3|675.3|683.2|675.2|3
1727318610000|2024-09-26 02:43:30|683.11|675.11|683.1|675.1|683.11|675.11|683.1|675.1|2
1727318620000|2024-09-26 02:43:40|683.09|675.09|683.03|675.03|683.09|675.09|683.03|675.03|2
1727318640000|2024-09-26 02:44:00|682.98|674.98|683.85|675.85|683.85|675.85|682.95|674.95|15
1727318650000|2024-09-26 02:44:10|683.9|675.9|683.81|675.81|683.9|675.9|683.81|675.81|5
1727318660000|2024-09-26 02:44:20|683.75|675.75|683.63|675.63|683.75|675.75|683.58|675.58|5
1727318670000|2024-09-26 02:44:30|683.6|675.6|683.7|675.7|683.7|675.7|683.55|675.55|5
1727318680000|2024-09-26 02:44:40|683.72|675.72|683.7|675.7|683.72|675.72|683.65|675.65|4
1727318690000|2024-09-26 02:44:50|683.65|675.65|683.65|675.65|683.7|675.7|683.64|675.64|10
1727318700000|2024-09-26 02:45:00|683.64|675.64|683.33|675.33|683.64|675.64|683.3|675.3|11
1727318710000|2024-09-26 02:45:10|683.32|675.32|683.41|675.41|683.43|675.43|683.32|675.32|7
1727318720000|2024-09-26 02:45:20|683.36|675.36|683.3|675.3|683.36|675.36|683.25|675.25|5
1727318730000|2024-09-26 02:45:30|683.35|675.35|683.41|675.41|683.45|675.45|683.35|675.35|4
1727318740000|2024-09-26 02:45:40|683.36|675.36|683.52|675.52|683.55|675.55|683.36|675.36|7
1727318750000|2024-09-26 02:45:50|683.6|675.6|683.9|675.9|683.95|675.95|683.58|675.58|10
1727318760000|2024-09-26 02:46:00|684|676|684.34|676.34|684.34|676.34|683.94|675.94|16
1727318770000|2024-09-26 02:46:10|684.35|676.35|684.52|676.52|684.6|676.6|684.35|676.35|10
1727318780000|2024-09-26 02:46:20|684.47|676.47|684.55|676.55|684.55|676.55|684.35|676.35|7
1727318790000|2024-09-26 02:46:30|684.56|676.56|684.66|676.66|684.72|676.72|684.56|676.56|7
1727318800000|2024-09-26 02:46:40|684.61|676.61|684.47|676.47|684.61|676.61|684.35|676.35|13
1727318810000|2024-09-26 02:46:50|684.46|676.46|684.29|676.29|684.46|676.46|684.29|676.29|6
1727318820000|2024-09-26 02:47:00|684.34|676.34|684.15|676.15|684.34|676.34|684.02|676.02|14
1727318830000|2024-09-26 02:47:10|684.2|676.2|684.25|676.25|684.3|676.3|684.15|676.15|6
1727318840000|2024-09-26 02:47:20|684.3|676.3|684.08|676.08|684.3|676.3|684.08|676.08|9
1727318850000|2024-09-26 02:47:30|684.13|676.13|684.05|676.05|684.13|676.13|684.05|676.05|5
1727318860000|2024-09-26 02:47:40|684|676|683.94|675.94|684|676|683.94|675.94|3
1727318870000|2024-09-26 02:47:50|683.99|675.99|683.99|675.99|684|676|683.94|675.94|6
1727318880000|2024-09-26 02:48:00|683.94|675.94|684|676|684|676|683.94|675.94|6
1727318890000|2024-09-26 02:48:10|684.05|676.05|683.95|675.95|684.05|676.05|683.8|675.8|10
1727318900000|2024-09-26 02:48:20|683.98|675.98|683.97|675.97|684.02|676.02|683.97|675.97|7
1727318910000|2024-09-26 02:48:30|683.95|675.95|684.03|676.03|684.05|676.05|683.95|675.95|10
1727318920000|2024-09-26 02:48:40|683.98|675.98|684.04|676.04|684.05|676.05|683.98|675.98|7
1727318930000|2024-09-26 02:48:50|684.03|676.03|684.43|676.43|684.45|676.45|684.03|676.03|11
1727318940000|2024-09-26 02:49:00|684.38|676.38|684.25|676.25|684.42|676.42|684.25|676.25|10
1727318950000|2024-09-26 02:49:10|684.22|676.22|684.17|676.17|684.27|676.27|684.17|676.17|4
1727318960000|2024-09-26 02:49:20|684.15|676.15|684.41|676.41|684.45|676.45|684.15|676.15|5
1727318970000|2024-09-26 02:49:30|684.45|676.45|684.37|676.37|684.45|676.45|684.37|676.37|6
1727318980000|2024-09-26 02:49:40|684.34|676.34|684.2|676.2|684.34|676.34|684.15|676.15|5
1727318990000|2024-09-26 02:49:50|684.15|676.15|684.4|676.4|684.4|676.4|684.05|676.05|9
1727319000000|2024-09-26 02:50:00|684.45|676.45|684.45|676.45|684.5|676.5|684.45|676.45|3
1727319010000|2024-09-26 02:50:10|684.5|676.5|684.3|676.3|684.55|676.55|684.3|676.3|8
1727319020000|2024-09-26 02:50:20|684.35|676.35|684.27|676.27|684.35|676.35|684.21|676.21|10
1727319030000|2024-09-26 02:50:30|684.17|676.17|683.9|675.9|684.2|676.2|683.83|675.83|20
1727319040000|2024-09-26 02:50:40|683.84|675.84|683.76|675.76|683.84|675.84|683.76|675.76|9
1727319050000|2024-09-26 02:50:50|683.81|675.81|683.8|675.8|683.95|675.95|683.76|675.76|10
1727319060000|2024-09-26 02:51:00|683.78|675.78|684.06|676.06|684.11|676.11|683.77|675.77|13
1727319070000|2024-09-26 02:51:10|684.05|676.05|683.96|675.96|684.05|676.05|683.96|675.96|4
1727319080000|2024-09-26 02:51:20|683.94|675.94|683.66|675.66|683.94|675.94|683.66|675.66|9
1727319090000|2024-09-26 02:51:30|683.71|675.71|683.65|675.65|683.71|675.71|683.65|675.65|3
1727319100000|2024-09-26 02:51:40|683.8|675.8|683.85|675.85|683.85|675.85|683.8|675.8|2
1727319110000|2024-09-26 02:51:50|683.94|675.94|683.92|675.92|683.94|675.94|683.92|675.92|3
1727319120000|2024-09-26 02:52:00|683.91|675.91|683.75|675.75|683.91|675.91|683.66|675.66|16
1727319130000|2024-09-26 02:52:10|683.8|675.8|683.9|675.9|683.9|675.9|683.75|675.75|5
1727319140000|2024-09-26 02:52:20|683.92|675.92|683.98|675.98|683.98|675.98|683.91|675.91|3
1727319150000|2024-09-26 02:52:30|684.03|676.03|684.02|676.02|684.05|676.05|684.02|676.02|4
1727319160000|2024-09-26 02:52:40|683.97|675.97|684|676|684.05|676.05|683.95|675.95|12
1727319170000|2024-09-26 02:52:50|684.05|676.05|684.65|676.65|684.65|676.65|684|676|13
1727319180000|2024-09-26 02:53:00|684.63|676.63|684.57|676.57|684.65|676.65|684.47|676.47|15
1727319190000|2024-09-26 02:53:10|684.62|676.62|684.61|676.61|684.62|676.62|684.56|676.56|11
1727319200000|2024-09-26 02:53:20|684.66|676.66|684.66|676.66|684.76|676.76|684.66|676.66|9
1727319210000|2024-09-26 02:53:30|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|2
1727319220000|2024-09-26 02:53:40|684.7|676.7|684.62|676.62|684.72|676.72|684.62|676.62|5
1727319230000|2024-09-26 02:53:50|684.57|676.57|684.65|676.65|684.65|676.65|684.56|676.56|7
1727319240000|2024-09-26 02:54:00|684.64|676.64|684.59|676.59|684.64|676.64|684.59|676.59|4
1727319250000|2024-09-26 02:54:10|684.55|676.55|684.3|676.3|684.55|676.55|684.3|676.3|7
1727319260000|2024-09-26 02:54:20|684.25|676.25|684.25|676.25|684.3|676.3|684.25|676.25|3
1727319270000|2024-09-26 02:54:30|684.28|676.28|684.25|676.25|684.33|676.33|684.25|676.25|10
1727319280000|2024-09-26 02:54:40|684.11|676.11|684.1|676.1|684.11|676.11|684.05|676.05|4
1727319290000|2024-09-26 02:54:50|684.05|676.05|684.25|676.25|684.25|676.25|684.05|676.05|6
1727319300000|2024-09-26 02:55:00|684.17|676.17|684.01|676.01|684.2|676.2|684.01|676.01|6
1727319310000|2024-09-26 02:55:10|684.06|676.06|684.3|676.3|684.3|676.3|684.05|676.05|8
1727319320000|2024-09-26 02:55:20|684.32|676.32|684.45|676.45|684.45|676.45|684.32|676.32|3
1727319330000|2024-09-26 02:55:30|684.46|676.46|684.7|676.7|684.75|676.75|684.44|676.44|8
1727319340000|2024-09-26 02:55:40|684.62|676.62|684.5|676.5|684.62|676.62|684.5|676.5|8
1727319350000|2024-09-26 02:55:50|684.45|676.45|684.54|676.54|684.59|676.59|684.45|676.45|14
1727319360000|2024-09-26 02:56:00|684.53|676.53|684.25|676.25|684.55|676.55|684.25|676.25|14
1727319370000|2024-09-26 02:56:10|684.23|676.23|684.21|676.21|684.23|676.23|684.21|676.21|2
1727319380000|2024-09-26 02:56:20|684.3|676.3|684.35|676.35|684.4|676.4|684.3|676.3|8
1727319390000|2024-09-26 02:56:30|684.4|676.4|684.45|676.45|684.45|676.45|684.4|676.4|2
1727319410000|2024-09-26 02:56:50|684.4|676.4|684.67|676.67|684.67|676.67|684.4|676.4|5
1727319420000|2024-09-26 02:57:00|684.7|676.7|684.85|676.85|684.85|676.85|684.7|676.7|7
1727319440000|2024-09-26 02:57:20|684.82|676.82|684.9|676.9|684.9|676.9|684.76|676.76|10
1727319450000|2024-09-26 02:57:30|684.95|676.95|684.81|676.81|684.95|676.95|684.76|676.76|13
1727319460000|2024-09-26 02:57:40|684.8|676.8|684.75|676.75|684.8|676.8|684.75|676.75|8
1727319470000|2024-09-26 02:57:50|684.8|676.8|684.79|676.79|684.85|676.85|684.79|676.79|4
1727319480000|2024-09-26 02:58:00|684.8|676.8|684.45|676.45|684.8|676.8|684.45|676.45|12
1727319490000|2024-09-26 02:58:10|684.43|676.43|684.45|676.45|684.5|676.5|684.43|676.43|6
1727319500000|2024-09-26 02:58:20|684.5|676.5|684.45|676.45|684.54|676.54|684.45|676.45|6
1727319510000|2024-09-26 02:58:30|684.44|676.44|684.64|676.64|684.65|676.65|684.44|676.44|6
1727319520000|2024-09-26 02:58:40|684.63|676.63|684.65|676.65|684.65|676.65|684.53|676.53|6
1727319530000|2024-09-26 02:58:50|684.64|676.64|684.5|676.5|684.64|676.64|684.5|676.5|5
1727319540000|2024-09-26 02:59:00|684.6|676.6|684.63|676.63|684.7|676.7|684.6|676.6|5
1727319550000|2024-09-26 02:59:10|684.68|676.68|684.8|676.8|684.8|676.8|684.62|676.62|13
1727319560000|2024-09-26 02:59:20|684.84|676.84|684.83|676.83|684.84|676.84|684.76|676.76|7
1727319570000|2024-09-26 02:59:30|684.82|676.82|684.78|676.78|684.82|676.82|684.78|676.78|3
1727319580000|2024-09-26 02:59:40|684.73|676.73|684.66|676.66|684.82|676.82|684.6|676.6|10
1727319590000|2024-09-26 02:59:50|684.65|676.65|684.65|676.65|684.7|676.7|684.65|676.65|9
1727319600000|2024-09-26 03:00:00|684.7|676.7|684.47|676.47|684.7|676.7|684.47|676.47|8
1727319610000|2024-09-26 03:00:10|684.52|676.52|684.42|676.42|684.52|676.52|684.42|676.42|5
1727319620000|2024-09-26 03:00:20|684.45|676.45|684.45|676.45|684.5|676.5|684.45|676.45|5
1727319630000|2024-09-26 03:00:30|684.35|676.35|684.35|676.35|684.4|676.4|684.35|676.35|3
1727319640000|2024-09-26 03:00:40|684.4|676.4|684.35|676.35|684.4|676.4|684.35|676.35|4
1727319650000|2024-09-26 03:00:50|684.4|676.4|684.4|676.4|684.4|676.4|684.35|676.35|5
1727319660000|2024-09-26 03:01:00|684.55|676.55|684.71|676.71|684.75|676.75|684.5|676.5|10
1727319670000|2024-09-26 03:01:10|684.7|676.7|684.55|676.55|684.7|676.7|684.55|676.55|7
1727319680000|2024-09-26 03:01:20|684.59|676.59|684.64|676.64|684.64|676.64|684.59|676.59|2
1727319690000|2024-09-26 03:01:30|684.63|676.63|684.73|676.73|684.73|676.73|684.63|676.63|2
1727319700000|2024-09-26 03:01:40|684.82|676.82|684.79|676.79|684.82|676.82|684.75|676.75|6
1727319710000|2024-09-26 03:01:50|684.84|676.84|684.82|676.82|684.84|676.84|684.82|676.82|3
1727319720000|2024-09-26 03:02:00|684.81|676.81|684.8|676.8|684.81|676.81|684.8|676.8|2
1727319740000|2024-09-26 03:02:20|684.7|676.7|684.75|676.75|684.75|676.75|684.63|676.63|9
1727319750000|2024-09-26 03:02:30|684.74|676.74|684.72|676.72|684.74|676.74|684.72|676.72|3
1727319760000|2024-09-26 03:02:40|684.71|676.71|684.72|676.72|684.73|676.73|684.71|676.71|3
1727319770000|2024-09-26 03:02:50|684.67|676.67|684.55|676.55|684.67|676.67|684.55|676.55|4
1727319780000|2024-09-26 03:03:00|684.6|676.6|684.7|676.7|684.7|676.7|684.6|676.6|2
1727319790000|2024-09-26 03:03:10|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1727319800000|2024-09-26 03:03:20|684.6|676.6|684.71|676.71|684.75|676.75|684.54|676.54|8
1727319810000|2024-09-26 03:03:30|684.65|676.65|684.59|676.59|684.65|676.65|684.59|676.59|2
1727319820000|2024-09-26 03:03:40|684.54|676.54|684.47|676.47|684.54|676.54|684.47|676.47|8
1727319830000|2024-09-26 03:03:50|684.45|676.45|684.5|676.5|684.51|676.51|684.42|676.42|6
1727319840000|2024-09-26 03:04:00|684.55|676.55|684.42|676.42|684.55|676.55|684.42|676.42|4
1727319850000|2024-09-26 03:04:10|684.41|676.41|684.41|676.41|684.41|676.41|684.41|676.41|1
1727319870000|2024-09-26 03:04:30|684.4|676.4|684.41|676.41|684.41|676.41|684.4|676.4|2
1727319880000|2024-09-26 03:04:40|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|2
1727319890000|2024-09-26 03:04:50|684.55|676.55|684.6|676.6|684.6|676.6|684.55|676.55|2
1727319900000|2024-09-26 03:05:00|684.55|676.55|684.75|676.75|684.75|676.75|684.55|676.55|4
1727319910000|2024-09-26 03:05:10|684.8|676.8|684.81|676.81|684.83|676.83|684.8|676.8|3
1727319920000|2024-09-26 03:05:20|684.95|676.95|685.21|677.21|685.21|677.21|684.95|676.95|2
1727319930000|2024-09-26 03:05:30|685.26|677.26|685.35|677.35|685.4|677.4|685.26|677.26|5
1727319940000|2024-09-26 03:05:40|685.3|677.3|685.3|677.3|685.35|677.35|685.25|677.25|7
1727319950000|2024-09-26 03:05:50|685.35|677.35|685.3|677.3|685.35|677.35|685.3|677.3|6
1727319970000|2024-09-26 03:06:10|685.35|677.35|685.54|677.54|685.55|677.55|685.3|677.3|8
1727319980000|2024-09-26 03:06:20|685.53|677.53|685.53|677.53|685.53|677.53|685.53|677.53|1
1727319990000|2024-09-26 03:06:30|685.48|677.48|685.4|677.4|685.48|677.48|685.4|677.4|2
1727320000000|2024-09-26 03:06:40|685.5|677.5|685.63|677.63|685.63|677.63|685.5|677.5|5
1727320010000|2024-09-26 03:06:50|685.62|677.62|685.53|677.53|685.62|677.62|685.53|677.53|4
1727320020000|2024-09-26 03:07:00|685.5|677.5|685.4|677.4|685.5|677.5|685.4|677.4|2
1727320030000|2024-09-26 03:07:10|685.45|677.45|685.45|677.45|685.5|677.5|685.4|677.4|5
1727320040000|2024-09-26 03:07:20|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1727320050000|2024-09-26 03:07:30|685.7|677.7|685.7|677.7|685.7|677.7|685.7|677.7|1
1727320060000|2024-09-26 03:07:40|685.75|677.75|685.7|677.7|685.75|677.75|685.7|677.7|2
1727320070000|2024-09-26 03:07:50|685.5|677.5|685.5|677.5|685.5|677.5|685.5|677.5|1
1727320090000|2024-09-26 03:08:10|685.6|677.6|685.7|677.7|685.7|677.7|685.6|677.6|2
1727320100000|2024-09-26 03:08:20|685.65|677.65|685.5|677.5|685.65|677.65|685.5|677.5|6
1727320110000|2024-09-26 03:08:30|685.45|677.45|685.4|677.4|685.45|677.45|685.4|677.4|3
1727320120000|2024-09-26 03:08:40|685.35|677.35|685.33|677.33|685.38|677.38|685.33|677.33|5
1727320130000|2024-09-26 03:08:50|685.38|677.38|685.12|677.12|685.4|677.4|685.05|677.05|11
1727320140000|2024-09-26 03:09:00|685.1|677.1|685|677|685.1|677.1|685|677|2
1727320190000|2024-09-26 03:09:50|685.05|677.05|685.2|677.2|685.2|677.2|685.05|677.05|5
1727320200000|2024-09-26 03:10:00|685.3|677.3|685.12|677.12|685.3|677.3|685.12|677.12|12
1727320210000|2024-09-26 03:10:10|685.07|677.07|685.01|677.01|685.07|677.07|685.01|677.01|4
1727320220000|2024-09-26 03:10:20|685|677|684.85|676.85|685.05|677.05|684.85|676.85|5
1727320230000|2024-09-26 03:10:30|684.84|676.84|684.8|676.8|684.84|676.84|684.8|676.8|4
1727320250000|2024-09-26 03:10:50|684.85|676.85|684.64|676.64|684.85|676.85|684.64|676.64|5
1727320260000|2024-09-26 03:11:00|684.62|676.62|684.61|676.61|684.62|676.62|684.61|676.61|2
1727320280000|2024-09-26 03:11:20|684.7|676.7|684.7|676.7|684.83|676.83|684.7|676.7|5
1727320290000|2024-09-26 03:11:30|684.77|676.77|684.91|676.91|684.91|676.91|684.76|676.76|5
1727320300000|2024-09-26 03:11:40|685|677|685.31|677.31|685.31|677.31|685|677|5
1727320310000|2024-09-26 03:11:50|685.35|677.35|685.64|677.64|685.64|677.64|685.35|677.35|7
1727320320000|2024-09-26 03:12:00|685.63|677.63|685.63|677.63|685.63|677.63|685.63|677.63|1
1727320330000|2024-09-26 03:12:10|685.5|677.5|685.15|677.15|685.5|677.5|685.15|677.15|5
1727320340000|2024-09-26 03:12:20|685.2|677.2|684.64|676.64|685.2|677.2|684.59|676.59|18
1727320350000|2024-09-26 03:12:30|684.65|676.65|684.61|676.61|684.7|676.7|684.55|676.55|5
1727320360000|2024-09-26 03:12:40|684.56|676.56|684.5|676.5|684.56|676.56|684.35|676.35|7
1727320370000|2024-09-26 03:12:50|684.55|676.55|684.76|676.76|684.8|676.8|684.55|676.55|4
1727320380000|2024-09-26 03:13:00|684.81|676.81|684.91|676.91|684.95|676.95|684.8|676.8|9
1727320410000|2024-09-26 03:13:30|684.96|676.96|685.1|677.1|685.1|677.1|684.96|676.96|4
1727320420000|2024-09-26 03:13:40|685.15|677.15|685.2|677.2|685.2|677.2|685.15|677.15|2
1727320430000|2024-09-26 03:13:50|685.25|677.25|685.45|677.45|685.45|677.45|685.25|677.25|7
1727320440000|2024-09-26 03:14:00|685.5|677.5|685.1|677.1|685.7|677.7|685.05|677.05|12
1727320450000|2024-09-26 03:14:10|685.03|677.03|685.05|677.05|685.15|677.15|685.03|677.03|10
1727320460000|2024-09-26 03:14:20|685.01|677.01|684.95|676.95|685.05|677.05|684.95|676.95|4
1727320470000|2024-09-26 03:14:30|685|677|684.9|676.9|685|677|684.85|676.85|5
1727320480000|2024-09-26 03:14:40|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1727320490000|2024-09-26 03:14:50|684.9|676.9|684.95|676.95|684.95|676.95|684.9|676.9|4
1727320500000|2024-09-26 03:15:00|684.9|676.9|684.9|676.9|684.95|676.95|684.9|676.9|5
1727320510000|2024-09-26 03:15:10|684.95|676.95|684.92|676.92|685|677|684.92|676.92|6
1727320520000|2024-09-26 03:15:20|685|677|685|677|685|677|684.95|676.95|7
1727320530000|2024-09-26 03:15:30|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1727320550000|2024-09-26 03:15:50|685.13|677.13|685.67|677.67|685.67|677.67|685.13|677.13|4
1727320560000|2024-09-26 03:16:00|685.77|677.77|685.55|677.55|685.8|677.8|685.55|677.55|7
1727320570000|2024-09-26 03:16:10|685.5|677.5|685.39|677.39|685.5|677.5|685.39|677.39|8
1727320580000|2024-09-26 03:16:20|685.4|677.4|685.4|677.4|685.4|677.4|685.3|677.3|6
1727320590000|2024-09-26 03:16:30|685.45|677.45|686.25|678.25|686.35|678.35|685.45|677.45|20
1727320600000|2024-09-26 03:16:40|686.15|678.15|686|678|686.15|678.15|685.95|677.95|10
1727320610000|2024-09-26 03:16:50|685.95|677.95|685.83|677.83|685.95|677.95|685.83|677.83|4
1727320620000|2024-09-26 03:17:00|685.81|677.81|685.81|677.81|685.81|677.81|685.81|677.81|1
1727320630000|2024-09-26 03:17:10|685.85|677.85|685.85|677.85|686|678|685.85|677.85|9
1727320640000|2024-09-26 03:17:20|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1727320660000|2024-09-26 03:17:40|685.75|677.75|685.35|677.35|685.8|677.8|685.35|677.35|8
1727320670000|2024-09-26 03:17:50|685.25|677.25|685.2|677.2|685.3|677.3|685.15|677.15|12
1727320680000|2024-09-26 03:18:00|685.15|677.15|685.15|677.15|685.2|677.2|685.15|677.15|5
1727320690000|2024-09-26 03:18:10|685.12|677.12|684.97|676.97|685.12|677.12|684.91|676.91|10
1727320700000|2024-09-26 03:18:20|685.02|677.02|685.15|677.15|685.31|677.31|685.02|677.02|8
1727320710000|2024-09-26 03:18:30|685.1|677.1|684.77|676.77|685.1|677.1|684.77|676.77|9
1727320720000|2024-09-26 03:18:40|684.65|676.65|684.75|676.75|684.8|676.8|684.65|676.65|4
1727320730000|2024-09-26 03:18:50|684.83|676.83|684.81|676.81|684.83|676.83|684.81|676.81|3
1727320740000|2024-09-26 03:19:00|684.8|676.8|684.65|676.65|684.8|676.8|684.65|676.65|5
1727320750000|2024-09-26 03:19:10|684.7|676.7|684.81|676.81|684.81|676.81|684.7|676.7|5
1727320760000|2024-09-26 03:19:20|684.76|676.76|684.58|676.58|684.78|676.78|684.58|676.58|10
1727320770000|2024-09-26 03:19:30|684.52|676.52|684.43|676.43|684.52|676.52|684.43|676.43|3
1727320780000|2024-09-26 03:19:40|684.41|676.41|684.51|676.51|684.52|676.52|684.41|676.41|6
1727320790000|2024-09-26 03:19:50|684.46|676.46|684.35|676.35|684.46|676.46|684.35|676.35|2
1727320800000|2024-09-26 03:20:00|684.3|676.3|684.23|676.23|684.3|676.3|684.2|676.2|6
1727320810000|2024-09-26 03:20:10|684.3|676.3|684.31|676.31|684.4|676.4|684.3|676.3|6
1727320820000|2024-09-26 03:20:20|684.25|676.25|684.26|676.26|684.26|676.26|684.2|676.2|5
1727320830000|2024-09-26 03:20:30|684.22|676.22|684.2|676.2|684.22|676.22|684.2|676.2|3
1727320840000|2024-09-26 03:20:40|684.17|676.17|684.15|676.15|684.17|676.17|684.15|676.15|2
1727320850000|2024-09-26 03:20:50|684.25|676.25|684.5|676.5|684.55|676.55|684.25|676.25|5
1727320860000|2024-09-26 03:21:00|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|4
1727320880000|2024-09-26 03:21:20|684.53|676.53|684.6|676.6|684.6|676.6|684.53|676.53|3
1727320890000|2024-09-26 03:21:30|684.46|676.46|684.25|676.25|684.55|676.55|684.25|676.25|10
1727320900000|2024-09-26 03:21:40|684.2|676.2|684.35|676.35|684.45|676.45|684.2|676.2|6
1727320910000|2024-09-26 03:21:50|684.3|676.3|684.25|676.25|684.34|676.34|684.25|676.25|4
1727320920000|2024-09-26 03:22:00|684.2|676.2|684.3|676.3|684.3|676.3|684.2|676.2|4
1727320930000|2024-09-26 03:22:10|684.22|676.22|683.9|675.9|684.22|676.22|683.9|675.9|9
1727320940000|2024-09-26 03:22:20|683.85|675.85|683.6|675.6|683.85|675.85|683.6|675.6|9
1727320950000|2024-09-26 03:22:30|683.55|675.55|683.4|675.4|683.6|675.6|683.35|675.35|9
1727320960000|2024-09-26 03:22:40|683.35|675.35|683.3|675.3|683.35|675.35|683.3|675.3|3
1727320980000|2024-09-26 03:23:00|683.4|675.4|683.5|675.5|683.51|675.51|683.4|675.4|5
1727320990000|2024-09-26 03:23:10|683.45|675.45|683.45|675.45|683.45|675.45|683.45|675.45|1
1727321000000|2024-09-26 03:23:20|683.36|675.36|683.19|675.19|683.36|675.36|683.14|675.14|4
1727321010000|2024-09-26 03:23:30|683.25|675.25|683.24|675.24|683.25|675.25|683.2|675.2|3
1727321040000|2024-09-26 03:24:00|683.19|675.19|683.05|675.05|683.24|675.24|683.05|675.05|5
1727321060000|2024-09-26 03:24:20|683|675|683.05|675.05|683.05|675.05|683|675|2
1727321070000|2024-09-26 03:24:30|683|675|682.85|674.85|683|675|682.75|674.75|8
1727321080000|2024-09-26 03:24:40|682.91|674.91|683.01|675.01|683.06|675.06|682.91|674.91|4
1727321100000|2024-09-26 03:25:00|682.95|674.95|682.95|674.95|683|675|682.95|674.95|3
1727321110000|2024-09-26 03:25:10|683|675|682.85|674.85|683|675|682.85|674.85|6
1727321120000|2024-09-26 03:25:20|682.81|674.81|682.8|674.8|682.9|674.9|682.77|674.77|6
1727321130000|2024-09-26 03:25:30|682.85|674.85|682.85|674.85|682.85|674.85|682.85|674.85|1
1727321140000|2024-09-26 03:25:40|682.9|674.9|682.9|674.9|682.91|674.91|682.9|674.9|3
1727321150000|2024-09-26 03:25:50|682.95|674.95|682.96|674.96|683.05|675.05|682.91|674.91|6
1727321160000|2024-09-26 03:26:00|682.91|674.91|683.24|675.24|683.25|675.25|682.85|674.85|11
1727321170000|2024-09-26 03:26:10|683.23|675.23|683.05|675.05|683.23|675.23|683.05|675.05|5
1727321180000|2024-09-26 03:26:20|682.99|674.99|683.03|675.03|683.04|675.04|682.99|674.99|3
1727321190000|2024-09-26 03:26:30|683.01|675.01|683.11|675.11|683.11|675.11|683.01|675.01|5
1727321200000|2024-09-26 03:26:40|683.1|675.1|682.97|674.97|683.1|675.1|682.92|674.92|7
1727321210000|2024-09-26 03:26:50|682.96|674.96|682.96|674.96|682.96|674.96|682.91|674.91|3
1727321220000|2024-09-26 03:27:00|683.03|675.03|683.03|675.03|683.03|675.03|683.03|675.03|1
1727321230000|2024-09-26 03:27:10|683.02|675.02|683.01|675.01|683.02|675.02|682.95|674.95|4
1727321240000|2024-09-26 03:27:20|683|675|683|675|683|675|683|675|1
1727321250000|2024-09-26 03:27:30|682.96|674.96|683.05|675.05|683.05|675.05|682.95|674.95|4
1727321260000|2024-09-26 03:27:40|683.1|675.1|683.18|675.18|683.2|675.2|683.1|675.1|4
1727321270000|2024-09-26 03:27:50|683.17|675.17|683.17|675.17|683.17|675.17|683.17|675.17|1
1727321280000|2024-09-26 03:28:00|683.16|675.16|682.9|674.9|683.16|675.16|682.9|674.9|4
1727321290000|2024-09-26 03:28:10|682.95|674.95|683|675|683|675|682.95|674.95|2
1727321300000|2024-09-26 03:28:20|683.05|675.05|683.12|675.12|683.19|675.19|683.05|675.05|7
1727321310000|2024-09-26 03:28:30|683.17|675.17|683.2|675.2|683.27|675.27|683.16|675.16|7
1727321320000|2024-09-26 03:28:40|683.15|675.15|682.95|674.95|683.19|675.19|682.95|674.95|13
1727321330000|2024-09-26 03:28:50|683|675|683|675|683|675|682.95|674.95|5
1727321340000|2024-09-26 03:29:00|682.95|674.95|683|675|683|675|682.95|674.95|4
1727321350000|2024-09-26 03:29:10|682.95|674.95|682.9|674.9|683|675|682.85|674.85|5
1727321360000|2024-09-26 03:29:20|683.05|675.05|683.41|675.41|683.41|675.41|683.05|675.05|9
1727321370000|2024-09-26 03:29:30|683.36|675.36|683.35|675.35|683.36|675.36|683.25|675.25|8
1727321380000|2024-09-26 03:29:40|683.4|675.4|683.6|675.6|683.6|675.6|683.4|675.4|7
1727321390000|2024-09-26 03:29:50|683.65|675.65|683.65|675.65|683.7|675.7|683.65|675.65|3
1727321400000|2024-09-26 03:30:00|683.7|675.7|683.7|675.7|683.7|675.7|683.65|675.65|5
1727321410000|2024-09-26 03:30:10|683.65|675.65|684|676|684|676|683.65|675.65|14
1727321420000|2024-09-26 03:30:20|683.92|675.92|683.69|675.69|683.92|675.92|683.69|675.69|9
1727321430000|2024-09-26 03:30:30|683.65|675.65|683.7|675.7|683.7|675.7|683.65|675.65|2
1727321440000|2024-09-26 03:30:40|683.75|675.75|683.86|675.86|683.92|675.92|683.75|675.75|5
1727321450000|2024-09-26 03:30:50|683.85|675.85|683.84|675.84|683.85|675.85|683.84|675.84|2
1727321460000|2024-09-26 03:31:00|683.83|675.83|684.2|676.2|684.2|676.2|683.83|675.83|7
1727321470000|2024-09-26 03:31:10|684.15|676.15|684.05|676.05|684.15|676.15|683.97|675.97|15
1727321480000|2024-09-26 03:31:20|684.1|676.1|684.3|676.3|684.3|676.3|684.1|676.1|3
1727321490000|2024-09-26 03:31:30|684.33|676.33|684.6|676.6|684.61|676.61|684.33|676.33|4
1727321500000|2024-09-26 03:31:40|684.7|676.7|684.66|676.66|684.75|676.75|684.65|676.65|7
1727321510000|2024-09-26 03:31:50|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1727321520000|2024-09-26 03:32:00|684.7|676.7|684.65|676.65|684.7|676.7|684.65|676.65|2
1727321530000|2024-09-26 03:32:10|684.64|676.64|684.51|676.51|684.64|676.64|684.51|676.51|3
1727321540000|2024-09-26 03:32:20|684.5|676.5|684.65|676.65|684.65|676.65|684.5|676.5|3
1727321550000|2024-09-26 03:32:30|684.6|676.6|684.72|676.72|684.72|676.72|684.57|676.57|5
1727321560000|2024-09-26 03:32:40|684.71|676.71|684.7|676.7|684.71|676.71|684.66|676.66|4
1727321570000|2024-09-26 03:32:50|684.71|676.71|684.71|676.71|684.76|676.76|684.71|676.71|3
1727321580000|2024-09-26 03:33:00|684.74|676.74|684.95|676.95|685|677|684.73|676.73|6
1727321590000|2024-09-26 03:33:10|685|677|685|677|685|677|684.95|676.95|9
1727321600000|2024-09-26 03:33:20|685.05|677.05|685.05|677.05|685.1|677.1|685.05|677.05|3
1727321610000|2024-09-26 03:33:30|685.03|677.03|684.96|676.96|685.03|677.03|684.96|676.96|2
1727321620000|2024-09-26 03:33:40|685.01|677.01|685|677|685.01|677.01|684.96|676.96|4
1727321630000|2024-09-26 03:33:50|684.95|676.95|685.01|677.01|685.01|677.01|684.95|676.95|2
1727321640000|2024-09-26 03:34:00|684.96|676.96|684.92|676.92|685|677|684.87|676.87|9
1727321650000|2024-09-26 03:34:10|684.95|676.95|684.95|676.95|685|677|684.95|676.95|3
1727321660000|2024-09-26 03:34:20|684.9|676.9|684.9|676.9|684.9|676.9|684.9|676.9|1
1727321670000|2024-09-26 03:34:30|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1727321690000|2024-09-26 03:34:50|684.85|676.85|684.75|676.75|684.85|676.85|684.65|676.65|7
1727321700000|2024-09-26 03:35:00|684.8|676.8|685|677|685|677|684.8|676.8|9
1727321710000|2024-09-26 03:35:10|684.95|676.95|685.02|677.02|685.04|677.04|684.95|676.95|7
1727321720000|2024-09-26 03:35:20|685.1|677.1|684.68|676.68|685.25|677.25|684.68|676.68|12
1727321730000|2024-09-26 03:35:30|684.73|676.73|684.3|676.3|684.73|676.73|684.3|676.3|6
1727321740000|2024-09-26 03:35:40|684.25|676.25|684.45|676.45|684.45|676.45|684.25|676.25|6
1727321750000|2024-09-26 03:35:50|684.6|676.6|684.42|676.42|684.73|676.73|684.42|676.42|8
1727321760000|2024-09-26 03:36:00|684.41|676.41|684.4|676.4|684.41|676.41|684.4|676.4|2
1727321770000|2024-09-26 03:36:10|684.34|676.34|684.12|676.12|684.34|676.34|684.12|676.12|4
1727321780000|2024-09-26 03:36:20|684.05|676.05|683.83|675.83|684.05|676.05|683.83|675.83|7
1727321790000|2024-09-26 03:36:30|683.82|675.82|683.7|675.7|683.82|675.82|683.65|675.65|6
1727321800000|2024-09-26 03:36:40|683.59|675.59|683.74|675.74|683.74|675.74|683.5|675.5|7
1727321810000|2024-09-26 03:36:50|683.79|675.79|683.71|675.71|683.79|675.79|683.71|675.71|4
1727321820000|2024-09-26 03:37:00|683.58|675.58|683.43|675.43|683.6|675.6|683.43|675.43|8
1727321830000|2024-09-26 03:37:10|683.42|675.42|683.85|675.85|683.85|675.85|683.22|675.22|11
1727321840000|2024-09-26 03:37:20|683.84|675.84|683.6|675.6|683.85|675.85|683.54|675.54|13
1727321850000|2024-09-26 03:37:30|683.57|675.57|683.7|675.7|683.7|675.7|683.57|675.57|3
1727321860000|2024-09-26 03:37:40|683.68|675.68|683.65|675.65|683.81|675.81|683.65|675.65|7
1727321870000|2024-09-26 03:37:50|683.61|675.61|683.6|675.6|683.65|675.65|683.5|675.5|8
1727321880000|2024-09-26 03:38:00|683.65|675.65|683.5|675.5|683.7|675.7|683.5|675.5|9
1727321890000|2024-09-26 03:38:10|683.55|675.55|683.6|675.6|683.6|675.6|683.53|675.53|5
1727321900000|2024-09-26 03:38:20|683.58|675.58|683.61|675.61|683.63|675.63|683.58|675.58|5
1727321910000|2024-09-26 03:38:30|683.6|675.6|683.55|675.55|683.6|675.6|683.55|675.55|2
1727321920000|2024-09-26 03:38:40|683.6|675.6|683.6|675.6|683.6|675.6|683.6|675.6|1
1727321930000|2024-09-26 03:38:50|683.65|675.65|683.63|675.63|683.65|675.65|683.63|675.63|3
1727321940000|2024-09-26 03:39:00|683.68|675.68|683.5|675.5|683.68|675.68|683.5|675.5|5
1727321950000|2024-09-26 03:39:10|683.51|675.51|683.61|675.61|683.61|675.61|683.51|675.51|3
1727321970000|2024-09-26 03:39:30|683.63|675.63|683.6|675.6|683.63|675.63|683.6|675.6|4
1727321980000|2024-09-26 03:39:40|683.62|675.62|683.5|675.5|683.62|675.62|683.5|675.5|4
1727321990000|2024-09-26 03:39:50|683.53|675.53|683.55|675.55|683.55|675.55|683.46|675.46|5
1727322000000|2024-09-26 03:40:00|683.6|675.6|683.7|675.7|683.7|675.7|683.6|675.6|3
1727322010000|2024-09-26 03:40:10|683.65|675.65|683.93|675.93|683.93|675.93|683.61|675.61|8
1727322020000|2024-09-26 03:40:20|684.08|676.08|684|676|684.08|676.08|683.95|675.95|4
1727322030000|2024-09-26 03:40:30|684.04|676.04|683.9|675.9|684.04|676.04|683.83|675.83|9
1727322040000|2024-09-26 03:40:40|683.95|675.95|683.95|675.95|683.99|675.99|683.95|675.95|8
1727322050000|2024-09-26 03:40:50|683.97|675.97|684.03|676.03|684.03|676.03|683.96|675.96|4
1727322060000|2024-09-26 03:41:00|684|676|684.02|676.02|684.03|676.03|684|676|4
1727322070000|2024-09-26 03:41:10|684.04|676.04|684.03|676.03|684.04|676.04|684.03|676.03|2
1727322080000|2024-09-26 03:41:20|684.02|676.02|684.01|676.01|684.02|676.02|684.01|676.01|2
1727322090000|2024-09-26 03:41:30|684.04|676.04|683.96|675.96|684.04|676.04|683.96|675.96|9
1727322100000|2024-09-26 03:41:40|684.02|676.02|684.01|676.01|684.02|676.02|684|676|3
1727322110000|2024-09-26 03:41:50|683.96|675.96|683.9|675.9|683.96|675.96|683.89|675.89|3
1727322120000|2024-09-26 03:42:00|684.01|676.01|684.06|676.06|684.06|676.06|684.01|676.01|2
1727322130000|2024-09-26 03:42:10|684|676|684.01|676.01|684.05|676.05|684|676|3
1727322140000|2024-09-26 03:42:20|683.99|675.99|683.99|675.99|683.99|675.99|683.99|675.99|1
1727322150000|2024-09-26 03:42:30|683.98|675.98|684.05|676.05|684.05|676.05|683.97|675.97|3
1727322160000|2024-09-26 03:42:40|684.07|676.07|684.07|676.07|684.07|676.07|684.07|676.07|1
1727322180000|2024-09-26 03:43:00|684.04|676.04|684.15|676.15|684.15|676.15|684.02|676.02|4
1727322190000|2024-09-26 03:43:10|684.14|676.14|684.12|676.12|684.14|676.14|684.12|676.12|3
1727322200000|2024-09-26 03:43:20|684.11|676.11|684.13|676.13|684.14|676.14|684.11|676.11|3
1727322220000|2024-09-26 03:43:40|684.12|676.12|684.13|676.13|684.15|676.15|684.12|676.12|5
1727322230000|2024-09-26 03:43:50|684.14|676.14|684.13|676.13|684.14|676.14|684.13|676.13|2
1727322240000|2024-09-26 03:44:00|684.15|676.15|684.13|676.13|684.15|676.15|684.13|676.13|2
1727322250000|2024-09-26 03:44:10|684.12|676.12|684.12|676.12|684.12|676.12|684.12|676.12|1
1727322270000|2024-09-26 03:44:30|684.25|676.25|685.27|677.27|685.27|677.27|684.25|676.25|11
1727322280000|2024-09-26 03:44:40|685.32|677.32|685.5|677.5|685.5|677.5|685.31|677.31|6
1727322290000|2024-09-26 03:44:50|685.6|677.6|685.55|677.55|685.6|677.6|685.55|677.55|2
1727322300000|2024-09-26 03:45:00|685.58|677.58|685.66|677.66|685.66|677.66|685.57|677.57|5
1727322310000|2024-09-26 03:45:10|685.65|677.65|685.95|677.95|685.95|677.95|685.65|677.65|5
1727322320000|2024-09-26 03:45:20|685.98|677.98|686.02|678.02|686.03|678.03|685.98|677.98|3
1727322330000|2024-09-26 03:45:30|686.01|678.01|686.05|678.05|686.05|678.05|686.01|678.01|2
1727322350000|2024-09-26 03:45:50|686.04|678.04|686.2|678.2|686.2|678.2|686.03|678.03|4
1727322370000|2024-09-26 03:46:10|686.1|678.1|686.1|678.1|686.15|678.15|686.1|678.1|3
1727322380000|2024-09-26 03:46:20|686|678|685.87|677.87|686|678|685.87|677.87|5
1727322390000|2024-09-26 03:46:30|685.86|677.86|685.95|677.95|685.95|677.95|685.86|677.86|2
1727322400000|2024-09-26 03:46:40|685.98|677.98|686.07|678.07|686.07|678.07|685.98|677.98|3
1727322410000|2024-09-26 03:46:50|686.06|678.06|686.06|678.06|686.06|678.06|686.06|678.06|1
1727322420000|2024-09-26 03:47:00|686.16|678.16|686.16|678.16|686.16|678.16|686.16|678.16|1
1727322430000|2024-09-26 03:47:10|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1727322440000|2024-09-26 03:47:20|686.35|678.35|686.35|678.35|686.35|678.35|686.35|678.35|1
1727322460000|2024-09-26 03:47:40|686.45|678.45|686.5|678.5|686.5|678.5|686.45|678.45|2
1727322470000|2024-09-26 03:47:50|686.55|678.55|686.55|678.55|686.55|678.55|686.55|678.55|1
1727322480000|2024-09-26 03:48:00|686.61|678.61|686.85|678.85|686.85|678.85|686.61|678.61|4
1727322490000|2024-09-26 03:48:10|686.83|678.83|686.7|678.7|686.83|678.83|686.7|678.7|8
1727322500000|2024-09-26 03:48:20|686.69|678.69|686.8|678.8|686.8|678.8|686.69|678.69|3
1727322520000|2024-09-26 03:48:40|686.9|678.9|686.9|678.9|686.9|678.9|686.9|678.9|1
1727322530000|2024-09-26 03:48:50|687.05|679.05|687.17|679.17|687.25|679.25|687.05|679.05|8
1727322540000|2024-09-26 03:49:00|687.22|679.22|687.43|679.43|687.44|679.44|687.21|679.21|6
1727322550000|2024-09-26 03:49:10|687.42|679.42|687.6|679.6|687.6|679.6|687.42|679.42|3
1727322560000|2024-09-26 03:49:20|687.55|679.55|687.6|679.6|687.6|679.6|687.55|679.55|2
1727322580000|2024-09-26 03:49:40|687.59|679.59|687.58|679.58|687.64|679.64|687.58|679.58|4
1727322590000|2024-09-26 03:49:50|687.53|679.53|687.52|679.52|687.53|679.53|687.52|679.52|2
1727322600000|2024-09-26 03:50:00|687.47|679.47|687.65|679.65|687.65|679.65|687.25|679.25|8
1727322610000|2024-09-26 03:50:10|687.55|679.55|687.45|679.45|687.6|679.6|687.45|679.45|3
1727322620000|2024-09-26 03:50:20|687.44|679.44|687.43|679.43|687.44|679.44|687.43|679.43|2
1727322630000|2024-09-26 03:50:30|687.42|679.42|687.64|679.64|687.64|679.64|687.42|679.42|3
1727322640000|2024-09-26 03:50:40|687.69|679.69|687.95|679.95|687.95|679.95|687.68|679.68|5
1727322650000|2024-09-26 03:50:50|688.15|680.15|688.8|680.8|688.8|680.8|688.15|680.15|4
1727322660000|2024-09-26 03:51:00|688.65|680.65|688.6|680.6|688.65|680.65|688.55|680.55|14
1727322670000|2024-09-26 03:51:10|688.65|680.65|688.8|680.8|688.8|680.8|688.65|680.65|5
1727322680000|2024-09-26 03:51:20|688.75|680.75|688.74|680.74|688.9|680.9|688.74|680.74|8
1727322690000|2024-09-26 03:51:30|688.73|680.73|688.75|680.75|688.75|680.75|688.61|680.61|6
1727322700000|2024-09-26 03:51:40|688.74|680.74|688.84|680.84|688.84|680.84|688.74|680.74|2
1727322720000|2024-09-26 03:52:00|688.9|680.9|688.9|680.9|688.9|680.9|688.9|680.9|1
1727322730000|2024-09-26 03:52:10|689|681|688.95|680.95|689|681|688.95|680.95|2
1727322740000|2024-09-26 03:52:20|688.88|680.88|688.63|680.63|688.88|680.88|688.63|680.63|5
1727322750000|2024-09-26 03:52:30|688.6|680.6|688.65|680.65|688.7|680.7|688.6|680.6|5
1727322760000|2024-09-26 03:52:40|688.6|680.6|688.42|680.42|688.6|680.6|688.42|680.42|6
1727322770000|2024-09-26 03:52:50|688.45|680.45|688.44|680.44|688.45|680.45|688.44|680.44|2
1727322780000|2024-09-26 03:53:00|688.43|680.43|688.36|680.36|688.43|680.43|688.36|680.36|3
1727322790000|2024-09-26 03:53:10|688.35|680.35|688.47|680.47|688.47|680.47|688.35|680.35|3
1727322800000|2024-09-26 03:53:20|688.46|680.46|688.46|680.46|688.46|680.46|688.46|680.46|1
1727322810000|2024-09-26 03:53:30|688.45|680.45|688.45|680.45|688.45|680.45|688.39|680.39|6
1727322820000|2024-09-26 03:53:40|688.55|680.55|688.9|680.9|688.9|680.9|688.5|680.5|6
1727322830000|2024-09-26 03:53:50|688.93|680.93|688.97|680.97|688.98|680.98|688.93|680.93|3
1727322840000|2024-09-26 03:54:00|688.92|680.92|688.51|680.51|688.92|680.92|688.46|680.46|10
1727322850000|2024-09-26 03:54:10|688.54|680.54|688.52|680.52|688.54|680.54|688.52|680.52|3
1727322860000|2024-09-26 03:54:20|688.42|680.42|688.04|680.04|688.42|680.42|688|680|6
1727322870000|2024-09-26 03:54:30|688.09|680.09|688.09|680.09|688.09|680.09|688.09|680.09|1
1727322880000|2024-09-26 03:54:40|688.04|680.04|687.98|679.98|688.04|680.04|687.98|679.98|3
1727322890000|2024-09-26 03:54:50|687.97|679.97|687.92|679.92|687.97|679.97|687.92|679.92|2
1727322900000|2024-09-26 03:55:00|687.9|679.9|687.98|679.98|687.98|679.98|687.85|679.85|6
1727322910000|2024-09-26 03:55:10|687.97|679.97|687.95|679.95|687.97|679.97|687.91|679.91|4
1727322920000|2024-09-26 03:55:20|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1727322950000|2024-09-26 03:55:50|687.85|679.85|687.7|679.7|687.85|679.85|687.7|679.7|4
1727322960000|2024-09-26 03:56:00|687.69|679.69|687.5|679.5|687.69|679.69|687.5|679.5|6
1727322970000|2024-09-26 03:56:10|687.6|679.6|687.7|679.7|687.7|679.7|687.6|679.6|2
1727322980000|2024-09-26 03:56:20|687.78|679.78|687.8|679.8|687.8|679.8|687.78|679.78|2
1727322990000|2024-09-26 03:56:30|687.85|679.85|687.87|679.87|687.88|679.88|687.85|679.85|3
1727323000000|2024-09-26 03:56:40|687.86|679.86|687.81|679.81|687.86|679.86|687.81|679.81|2
1727323020000|2024-09-26 03:57:00|687.85|679.85|687.2|679.2|687.85|679.85|687.2|679.2|15
1727323040000|2024-09-26 03:57:20|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1727323050000|2024-09-26 03:57:30|687.1|679.1|686.9|678.9|687.1|679.1|686.86|678.86|10
1727323060000|2024-09-26 03:57:40|686.85|678.85|687.05|679.05|687.05|679.05|686.75|678.75|7
1727323070000|2024-09-26 03:57:50|687.06|679.06|687.16|679.16|687.16|679.16|687.06|679.06|3
1727323080000|2024-09-26 03:58:00|687.11|679.11|687|679|687.11|679.11|687|679|3
1727323100000|2024-09-26 03:58:20|687.05|679.05|687.19|679.19|687.19|679.19|687|679|7
1727323110000|2024-09-26 03:58:30|687.14|679.14|687.14|679.14|687.19|679.19|687.14|679.14|3
1727323120000|2024-09-26 03:58:40|687.19|679.19|687.1|679.1|687.19|679.19|687.1|679.1|3
1727323130000|2024-09-26 03:58:50|687.06|679.06|686.96|678.96|687.06|679.06|686.96|678.96|2
1727323140000|2024-09-26 03:59:00|686.95|678.95|687.01|679.01|687.02|679.02|686.95|678.95|6
1727323150000|2024-09-26 03:59:10|687|679|687|679|687|679|687|679|1
1727323170000|2024-09-26 03:59:30|687.01|679.01|687.01|679.01|687.01|679.01|687.01|679.01|1
1727323180000|2024-09-26 03:59:40|687.06|679.06|687.23|679.23|687.25|679.25|687.06|679.06|8
1727323190000|2024-09-26 03:59:50|687.22|679.22|687.22|679.22|687.22|679.22|687.22|679.22|1
1727323200000|2024-09-26 04:00:00|687.21|679.21|687.4|679.4|687.45|679.45|687.21|679.21|11
1727323210000|2024-09-26 04:00:10|687.45|679.45|687.4|679.4|687.45|679.45|687.4|679.4|2
1727323220000|2024-09-26 04:00:20|687.43|679.43|687.25|679.25|687.48|679.48|687.25|679.25|5
1727323230000|2024-09-26 04:00:30|687.23|679.23|687.3|679.3|687.3|679.3|687.23|679.23|3
1727323240000|2024-09-26 04:00:40|687.25|679.25|687.2|679.2|687.25|679.25|687.17|679.17|5
1727323250000|2024-09-26 04:00:50|687.16|679.16|687.01|679.01|687.16|679.16|687.01|679.01|7
1727323260000|2024-09-26 04:01:00|687|679|686.9|678.9|687|679|686.9|678.9|5
1727323280000|2024-09-26 04:01:20|686.87|678.87|686.85|678.85|686.87|678.87|686.85|678.85|2
1727323300000|2024-09-26 04:01:40|686.64|678.64|686.22|678.22|686.64|678.64|686.22|678.22|8
1727323310000|2024-09-26 04:01:50|686.19|678.19|686.21|678.21|686.3|678.3|686.19|678.19|7
1727323320000|2024-09-26 04:02:00|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1727323330000|2024-09-26 04:02:10|686.1|678.1|686.3|678.3|686.3|678.3|686.02|678.02|8
1727323340000|2024-09-26 04:02:20|686.37|678.37|686.58|678.58|686.58|678.58|686.37|678.37|6
1727323350000|2024-09-26 04:02:30|686.6|678.6|686.52|678.52|686.6|678.6|686.52|678.52|2
1727323360000|2024-09-26 04:02:40|686.5|678.5|686.28|678.28|686.5|678.5|686.28|678.28|7
1727323370000|2024-09-26 04:02:50|686.22|678.22|686.55|678.55|686.55|678.55|686.22|678.22|4
1727323380000|2024-09-26 04:03:00|686.5|678.5|686.52|678.52|686.6|678.6|686.5|678.5|5
1727323390000|2024-09-26 04:03:10|686.57|678.57|686.73|678.73|686.8|678.8|686.57|678.57|7
1727323400000|2024-09-26 04:03:20|686.67|678.67|686.66|678.66|686.67|678.67|686.66|678.66|2
1727323410000|2024-09-26 04:03:30|686.65|678.65|686.65|678.65|686.65|678.65|686.65|678.65|1
1727323420000|2024-09-26 04:03:40|686.55|678.55|686.55|678.55|686.6|678.6|686.55|678.55|3
1727323430000|2024-09-26 04:03:50|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1727323440000|2024-09-26 04:04:00|686.55|678.55|686.44|678.44|686.55|678.55|686.44|678.44|5
1727323450000|2024-09-26 04:04:10|686.39|678.39|686.4|678.4|686.44|678.44|686.39|678.39|4
1727323470000|2024-09-26 04:04:30|686.35|678.35|686.35|678.35|686.4|678.4|686.35|678.35|5
1727323480000|2024-09-26 04:04:40|686.4|678.4|686.7|678.7|686.7|678.7|686.35|678.35|10
1727323500000|2024-09-26 04:05:00|686.67|678.67|686.67|678.67|686.67|678.67|686.67|678.67|1
1727323510000|2024-09-26 04:05:10|686.7|678.7|686.67|678.67|686.7|678.7|686.67|678.67|2
1727323520000|2024-09-26 04:05:20|686.66|678.66|686.71|678.71|686.72|678.72|686.66|678.66|4
1727323530000|2024-09-26 04:05:30|686.75|678.75|686.82|678.82|686.89|678.89|686.75|678.75|6
1727323540000|2024-09-26 04:05:40|686.81|678.81|686.77|678.77|686.81|678.81|686.77|678.77|3
1727323550000|2024-09-26 04:05:50|686.67|678.67|686.5|678.5|686.67|678.67|686.5|678.5|3
1727323580000|2024-09-26 04:06:20|686.47|678.47|686.47|678.47|686.47|678.47|686.47|678.47|1
1727323590000|2024-09-26 04:06:30|686.53|678.53|686.53|678.53|686.53|678.53|686.53|678.53|1
1727323600000|2024-09-26 04:06:40|686.55|678.55|686.55|678.55|686.55|678.55|686.52|678.52|5
1727323610000|2024-09-26 04:06:50|686.58|678.58|686.72|678.72|686.77|678.77|686.58|678.58|5
1727323620000|2024-09-26 04:07:00|686.77|678.77|687.15|679.15|687.15|679.15|686.72|678.72|9
1727323630000|2024-09-26 04:07:10|687.2|679.2|687.2|679.2|687.2|679.2|687.15|679.15|5
1727323640000|2024-09-26 04:07:20|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1727323650000|2024-09-26 04:07:30|687.1|679.1|687|679|687.1|679.1|686.95|678.95|4
1727323660000|2024-09-26 04:07:40|687.04|679.04|687.04|679.04|687.04|679.04|687.04|679.04|1
1727323670000|2024-09-26 04:07:50|687.03|679.03|687.13|679.13|687.2|679.2|687.03|679.03|4
1727323680000|2024-09-26 04:08:00|687.11|679.11|686.9|678.9|687.11|679.11|686.88|678.88|4
1727323690000|2024-09-26 04:08:10|686.85|678.85|686.9|678.9|686.9|678.9|686.85|678.85|2
1727323700000|2024-09-26 04:08:20|687|679|687.4|679.4|687.4|679.4|687|679|7
1727323710000|2024-09-26 04:08:30|687.5|679.5|687.71|679.71|687.72|679.72|687.5|679.5|8
1727323720000|2024-09-26 04:08:40|687.66|679.66|687.61|679.61|687.67|679.67|687.61|679.61|5
1727323730000|2024-09-26 04:08:50|687.35|679.35|687.4|679.4|687.4|679.4|687.35|679.35|2
1727323740000|2024-09-26 04:09:00|687.39|679.39|687.33|679.33|687.39|679.39|687.29|679.29|10
1727323750000|2024-09-26 04:09:10|687.4|679.4|687.4|679.4|687.4|679.4|687.35|679.35|7
1727323760000|2024-09-26 04:09:20|687.35|679.35|687.4|679.4|687.4|679.4|687.31|679.31|4
1727323770000|2024-09-26 04:09:30|687.35|679.35|687.31|679.31|687.35|679.35|687.31|679.31|2
1727323780000|2024-09-26 04:09:40|687.36|679.36|687.31|679.31|687.36|679.36|687.31|679.31|4
1727323790000|2024-09-26 04:09:50|687.4|679.4|687.35|679.35|687.4|679.4|687.35|679.35|6
1727323800000|2024-09-26 04:10:00|687.4|679.4|687.82|679.82|687.85|679.85|687.35|679.35|19
1727323810000|2024-09-26 04:10:10|687.95|679.95|687.92|679.92|688.05|680.05|687.92|679.92|4
1727323820000|2024-09-26 04:10:20|687.91|679.91|687.91|679.91|687.91|679.91|687.91|679.91|1
1727323830000|2024-09-26 04:10:30|687.9|679.9|687.9|679.9|687.9|679.9|687.9|679.9|1
1727323840000|2024-09-26 04:10:40|687.78|679.78|687.72|679.72|687.8|679.8|687.52|679.52|11
1727323850000|2024-09-26 04:10:50|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1727323860000|2024-09-26 04:11:00|687.72|679.72|687.74|679.74|687.74|679.74|687.72|679.72|2
1727323870000|2024-09-26 04:11:10|687.68|679.68|687.7|679.7|687.7|679.7|687.51|679.51|7
1727323880000|2024-09-26 04:11:20|687.85|679.85|688.03|680.03|688.03|680.03|687.82|679.82|7
1727323890000|2024-09-26 04:11:30|688.01|680.01|687.83|679.83|688.01|680.01|687.83|679.83|4
1727323900000|2024-09-26 04:11:40|687.82|679.82|687.8|679.8|687.82|679.82|687.8|679.8|2
1727323920000|2024-09-26 04:12:00|687.75|679.75|687.9|679.9|688|680|687.75|679.75|10
1727323930000|2024-09-26 04:12:10|687.94|679.94|687.92|679.92|687.94|679.94|687.92|679.92|3
1727323940000|2024-09-26 04:12:20|688|680|687.88|679.88|688.1|680.1|687.88|679.88|7
1727323950000|2024-09-26 04:12:30|687.78|679.78|687.36|679.36|687.78|679.78|687.36|679.36|8
1727323960000|2024-09-26 04:12:40|687.35|679.35|687.3|679.3|687.4|679.4|687.3|679.3|5
1727323970000|2024-09-26 04:12:50|687.34|679.34|687.33|679.33|687.34|679.34|687.33|679.33|2
1727323980000|2024-09-26 04:13:00|687.3|679.3|686.4|678.4|687.3|679.3|686.3|678.3|7
1727323990000|2024-09-26 04:13:10|686.45|678.45|686.62|678.62|686.62|678.62|686.33|678.33|6
1727324000000|2024-09-26 04:13:20|686.6|678.6|686.57|678.57|686.65|678.65|686.57|678.57|5
1727324010000|2024-09-26 04:13:30|686.7|678.7|686.85|678.85|686.85|678.85|686.7|678.7|6
1727324050000|2024-09-26 04:14:10|686.8|678.8|686.9|678.9|686.95|678.95|686.8|678.8|5
1727324060000|2024-09-26 04:14:20|686.95|678.95|686.98|678.98|686.98|678.98|686.95|678.95|2
1727324070000|2024-09-26 04:14:30|687.15|679.15|687.3|679.3|687.3|679.3|687.15|679.15|4
1727324090000|2024-09-26 04:14:50|687.26|679.26|687.4|679.4|687.4|679.4|687.2|679.2|6
1727324100000|2024-09-26 04:15:00|687.41|679.41|687.5|679.5|687.55|679.55|687.41|679.41|5
1727324110000|2024-09-26 04:15:10|687.54|679.54|687.68|679.68|687.7|679.7|687.54|679.54|4
1727324120000|2024-09-26 04:15:20|687.73|679.73|687.75|679.75|687.75|679.75|687.73|679.73|2
1727324130000|2024-09-26 04:15:30|687.9|679.9|687.95|679.95|687.95|679.95|687.85|679.85|3
1727324140000|2024-09-26 04:15:40|687.92|679.92|687.85|679.85|687.96|679.96|687.8|679.8|6
1727324150000|2024-09-26 04:15:50|687.8|679.8|687.8|679.8|687.8|679.8|687.78|679.78|3
1727324160000|2024-09-26 04:16:00|687.85|679.85|687.85|679.85|687.9|679.9|687.85|679.85|4
1727324180000|2024-09-26 04:16:20|687.94|679.94|687.96|679.96|688|680|687.94|679.94|5
1727324190000|2024-09-26 04:16:30|687.98|679.98|688|680|688|680|687.98|679.98|2
1727324200000|2024-09-26 04:16:40|687.95|679.95|687.85|679.85|688|680|687.85|679.85|7
1727324210000|2024-09-26 04:16:50|687.8|679.8|687.8|679.8|687.8|679.8|687.8|679.8|1
1727324220000|2024-09-26 04:17:00|687.85|679.85|687.9|679.9|687.95|679.95|687.85|679.85|7
1727324230000|2024-09-26 04:17:10|687.86|679.86|687.95|679.95|687.95|679.95|687.86|679.86|2
1727324240000|2024-09-26 04:17:20|687.86|679.86|687.85|679.85|687.86|679.86|687.85|679.85|2
1727324270000|2024-09-26 04:17:50|687.8|679.8|687.8|679.8|687.8|679.8|687.8|679.8|1
1727324280000|2024-09-26 04:18:00|687.78|679.78|687.2|679.2|687.78|679.78|687.2|679.2|10
1727324290000|2024-09-26 04:18:10|687.15|679.15|686.96|678.96|687.19|679.19|686.96|678.96|7
1727324310000|2024-09-26 04:18:30|687|679|687.05|679.05|687.05|679.05|686.95|678.95|4
1727324320000|2024-09-26 04:18:40|687|679|687.15|679.15|687.15|679.15|687|679|3
1727324330000|2024-09-26 04:18:50|687.1|679.1|686.8|678.8|687.1|679.1|686.8|678.8|9
1727324340000|2024-09-26 04:19:00|686.85|678.85|686.96|678.96|687|679|686.85|678.85|8
1727324350000|2024-09-26 04:19:10|686.95|678.95|686.95|678.95|686.95|678.95|686.95|678.95|1
1727324360000|2024-09-26 04:19:20|687|679|686.9|678.9|687|679|686.9|678.9|3
1727324370000|2024-09-26 04:19:30|686.75|678.75|686.7|678.7|686.75|678.75|686.7|678.7|4
1727324380000|2024-09-26 04:19:40|686.75|678.75|686.76|678.76|686.84|678.84|686.75|678.75|5
1727324390000|2024-09-26 04:19:50|686.83|678.83|686.83|678.83|686.84|678.84|686.76|678.76|6
1727324400000|2024-09-26 04:20:00|686.85|678.85|687.23|679.23|687.23|679.23|686.85|678.85|4
1727324410000|2024-09-26 04:20:10|687.3|679.3|687.45|679.45|687.46|679.46|687.3|679.3|5
1727324420000|2024-09-26 04:20:20|687.4|679.4|687.4|679.4|687.45|679.45|687.4|679.4|3
1727324430000|2024-09-26 04:20:30|687.45|679.45|687.48|679.48|687.48|679.48|687.45|679.45|4
1727324440000|2024-09-26 04:20:40|687.55|679.55|687.5|679.5|687.55|679.55|687.5|679.5|4
1727324450000|2024-09-26 04:20:50|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1727324460000|2024-09-26 04:21:00|687.66|679.66|687.7|679.7|687.7|679.7|687.66|679.66|2
1727324480000|2024-09-26 04:21:20|687.65|679.65|687.44|679.44|687.65|679.65|687.4|679.4|8
1727324490000|2024-09-26 04:21:30|687.49|679.49|687.4|679.4|687.49|679.49|687.4|679.4|4
1727324500000|2024-09-26 04:21:40|687.38|679.38|687.2|679.2|687.38|679.38|687.2|679.2|3
1727324530000|2024-09-26 04:22:10|687.22|679.22|687.3|679.3|687.3|679.3|687.22|679.22|4
1727324540000|2024-09-26 04:22:20|687.25|679.25|687.25|679.25|687.25|679.25|687.15|679.15|7
1727324560000|2024-09-26 04:22:40|687.29|679.29|687.45|679.45|687.45|679.45|687.29|679.29|3
1727324570000|2024-09-26 04:22:50|687.49|679.49|687.55|679.55|687.55|679.55|687.48|679.48|4
1727324580000|2024-09-26 04:23:00|687.61|679.61|687.76|679.76|687.8|679.8|687.61|679.61|7
1727324590000|2024-09-26 04:23:10|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1727324600000|2024-09-26 04:23:20|687.7|679.7|687.67|679.67|687.7|679.7|687.67|679.67|2
1727324610000|2024-09-26 04:23:30|687.65|679.65|687.7|679.7|687.8|679.8|687.65|679.65|6
1727324630000|2024-09-26 04:23:50|687.75|679.75|687.79|679.79|687.8|679.8|687.71|679.71|6
1727324640000|2024-09-26 04:24:00|687.77|679.77|687.77|679.77|687.77|679.77|687.77|679.77|1
1727324650000|2024-09-26 04:24:10|687.81|679.81|687.8|679.8|687.81|679.81|687.8|679.8|2
1727324660000|2024-09-26 04:24:20|687.78|679.78|687.77|679.77|687.85|679.85|687.77|679.77|3
1727324670000|2024-09-26 04:24:30|687.85|679.85|687.95|679.95|687.96|679.96|687.83|679.83|6
1727324680000|2024-09-26 04:24:40|688|680|688.05|680.05|688.05|680.05|688|680|2
1727324700000|2024-09-26 04:25:00|688.1|680.1|688.06|680.06|688.1|680.1|688.05|680.05|4
1727324710000|2024-09-26 04:25:10|688.01|680.01|687.9|679.9|688.01|680.01|687.9|679.9|4
1727324740000|2024-09-26 04:25:40|687.95|679.95|688.07|680.07|688.07|680.07|687.95|679.95|5
1727324750000|2024-09-26 04:25:50|688.06|680.06|688.06|680.06|688.06|680.06|688.06|680.06|1
1727324760000|2024-09-26 04:26:00|688.15|680.15|688.3|680.3|688.4|680.4|688.15|680.15|6
1727324770000|2024-09-26 04:26:10|688.32|680.32|688.32|680.32|688.35|680.35|688.32|680.32|3
1727324780000|2024-09-26 04:26:20|688.31|680.31|688.25|680.25|688.31|680.31|688.25|680.25|3
1727324790000|2024-09-26 04:26:30|688.21|680.21|688.2|680.2|688.25|680.25|688.2|680.2|3
1727324800000|2024-09-26 04:26:40|688.24|680.24|688.4|680.4|688.4|680.4|688.24|680.24|3
1727324820000|2024-09-26 04:27:00|688.39|680.39|688.36|680.36|688.4|680.4|688.36|680.36|3
1727324830000|2024-09-26 04:27:10|688.25|680.25|688.05|680.05|688.25|680.25|688.05|680.05|5
1727324840000|2024-09-26 04:27:20|687.95|679.95|687.6|679.6|687.95|679.95|687.6|679.6|5
1727324860000|2024-09-26 04:27:40|687.68|679.68|687.91|679.91|687.92|679.92|687.68|679.68|7
1727324870000|2024-09-26 04:27:50|687.9|679.9|687.9|679.9|688|680|687.85|679.85|7
1727324890000|2024-09-26 04:28:10|687.95|679.95|687.95|679.95|687.95|679.95|687.95|679.95|1
1727324900000|2024-09-26 04:28:20|687.9|679.9|687.95|679.95|687.95|679.95|687.9|679.9|2
1727324910000|2024-09-26 04:28:30|688|680|687.95|679.95|688|680|687.9|679.9|4
1727324920000|2024-09-26 04:28:40|688.15|680.15|688.2|680.2|688.2|680.2|688.15|680.15|3
1727324930000|2024-09-26 04:28:50|688.15|680.15|688.15|680.15|688.15|680.15|688.15|680.15|1
1727324950000|2024-09-26 04:29:10|688.25|680.25|688.25|680.25|688.25|680.25|688.25|680.25|1
1727324970000|2024-09-26 04:29:30|688.2|680.2|688.2|680.2|688.2|680.2|688.2|680.2|1
1727324980000|2024-09-26 04:29:40|688.25|680.25|688.4|680.4|688.4|680.4|688.25|680.25|4
1727325010000|2024-09-26 04:30:10|688.45|680.45|688.5|680.5|688.5|680.5|688.45|680.45|2
1727325030000|2024-09-26 04:30:30|688.47|680.47|688.15|680.15|688.47|680.47|688.15|680.15|5
1727325040000|2024-09-26 04:30:40|688.1|680.1|687.7|679.7|688.1|680.1|687.7|679.7|7
1727325050000|2024-09-26 04:30:50|687.65|679.65|687.65|679.65|687.65|679.65|687.65|679.65|1
1727325060000|2024-09-26 04:31:00|687.6|679.6|687.31|679.31|687.6|679.6|687.25|679.25|13
1727325070000|2024-09-26 04:31:10|687.3|679.3|687.36|679.36|687.4|679.4|687.3|679.3|6
1727325080000|2024-09-26 04:31:20|687.35|679.35|687.45|679.45|687.45|679.45|687.35|679.35|5
1727325090000|2024-09-26 04:31:30|687.4|679.4|687.2|679.2|687.4|679.4|687.17|679.17|11
1727325100000|2024-09-26 04:31:40|687.25|679.25|687.2|679.2|687.25|679.25|687.2|679.2|2
1727325110000|2024-09-26 04:31:50|687.22|679.22|687.45|679.45|687.45|679.45|687.22|679.22|7
1727325120000|2024-09-26 04:32:00|687.5|679.5|687.5|679.5|687.67|679.67|687.47|679.47|10
1727325130000|2024-09-26 04:32:10|687.48|679.48|687.5|679.5|687.5|679.5|687.4|679.4|6
1727325140000|2024-09-26 04:32:20|687.65|679.65|687.79|679.79|687.79|679.79|687.6|679.6|8
1727325150000|2024-09-26 04:32:30|687.85|679.85|687.73|679.73|688.05|680.05|687.73|679.73|10
1727325160000|2024-09-26 04:32:40|687.7|679.7|687.7|679.7|687.7|679.7|687.7|679.7|1
1727325170000|2024-09-26 04:32:50|687.65|679.65|687.4|679.4|687.65|679.65|687.4|679.4|6
1727325190000|2024-09-26 04:33:10|687.36|679.36|687.3|679.3|687.36|679.36|687.3|679.3|3
1727325200000|2024-09-26 04:33:20|687.23|679.23|687|679|687.23|679.23|687|679|6
1727325210000|2024-09-26 04:33:30|687.05|679.05|687.15|679.15|687.15|679.15|687.05|679.05|3
1727325220000|2024-09-26 04:33:40|687.2|679.2|686.96|678.96|687.2|679.2|686.96|678.96|8
1727325230000|2024-09-26 04:33:50|686.86|678.86|686.9|678.9|686.91|678.91|686.86|678.86|3
1727325240000|2024-09-26 04:34:00|686.85|678.85|686.64|678.64|686.9|678.9|686.6|678.6|8
1727325250000|2024-09-26 04:34:10|686.6|678.6|686.6|678.6|686.6|678.6|686.6|678.6|1
1727325270000|2024-09-26 04:34:30|686.63|678.63|686.83|678.83|686.95|678.95|686.63|678.63|8
1727325280000|2024-09-26 04:34:40|686.8|678.8|686.8|678.8|686.8|678.8|686.75|678.75|5
1727325290000|2024-09-26 04:34:50|686.75|678.75|686.75|678.75|686.75|678.75|686.75|678.75|1
1727325300000|2024-09-26 04:35:00|686.65|678.65|686.65|678.65|686.7|678.7|686.6|678.6|6
1727325310000|2024-09-26 04:35:10|686.7|678.7|686.55|678.55|686.7|678.7|686.55|678.55|4
1727325320000|2024-09-26 04:35:20|686.6|678.6|686.5|678.5|686.6|678.6|686.45|678.45|5
1727325330000|2024-09-26 04:35:30|686.55|678.55|686.45|678.45|686.67|678.67|686.45|678.45|6
1727325340000|2024-09-26 04:35:40|686.4|678.4|686.35|678.35|686.45|678.45|686.35|678.35|5
1727325350000|2024-09-26 04:35:50|686.3|678.3|686.65|678.65|686.65|678.65|686.3|678.3|6
1727325360000|2024-09-26 04:36:00|686.7|678.7|686.7|678.7|686.7|678.7|686.62|678.62|7
1727325370000|2024-09-26 04:36:10|686.65|678.65|686.61|678.61|686.67|678.67|686.6|678.6|6
1727325380000|2024-09-26 04:36:20|686.66|678.66|686.7|678.7|686.7|678.7|686.66|678.66|2
1727325390000|2024-09-26 04:36:30|686.75|678.75|686.9|678.9|687.07|679.07|686.75|678.75|14
1727325400000|2024-09-26 04:36:40|686.85|678.85|686.8|678.8|686.85|678.85|686.8|678.8|2
1727325410000|2024-09-26 04:36:50|686.85|678.85|686.8|678.8|686.85|678.85|686.75|678.75|4
1727325420000|2024-09-26 04:37:00|686.7|678.7|686.6|678.6|686.7|678.7|686.6|678.6|3
1727325430000|2024-09-26 04:37:10|686.55|678.55|686.5|678.5|686.55|678.55|686.5|678.5|4
1727325440000|2024-09-26 04:37:20|686.42|678.42|686.42|678.42|686.42|678.42|686.42|678.42|1
1727325450000|2024-09-26 04:37:30|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1727325460000|2024-09-26 04:37:40|686.47|678.47|686.75|678.75|686.75|678.75|686.47|678.47|5
1727325470000|2024-09-26 04:37:50|686.8|678.8|686.75|678.75|686.8|678.8|686.75|678.75|2
1727325480000|2024-09-26 04:38:00|686.83|678.83|687.15|679.15|687.15|679.15|686.83|678.83|7
1727325490000|2024-09-26 04:38:10|687.2|679.2|687.2|679.2|687.2|679.2|687.15|679.15|4
1727325500000|2024-09-26 04:38:20|687.24|679.24|687.5|679.5|687.55|679.55|687.24|679.24|8
1727325510000|2024-09-26 04:38:30|687.6|679.6|687.6|679.6|687.6|679.6|687.59|679.59|3
1727325520000|2024-09-26 04:38:40|687.56|679.56|687.55|679.55|687.56|679.56|687.51|679.51|4
1727325540000|2024-09-26 04:39:00|687.43|679.43|687.3|679.3|687.43|679.43|687.3|679.3|4
1727325560000|2024-09-26 04:39:20|687.33|679.33|687.43|679.43|687.43|679.43|687.33|679.33|3
1727325570000|2024-09-26 04:39:30|687.45|679.45|687.35|679.35|687.5|679.5|687.35|679.35|5
1727325580000|2024-09-26 04:39:40|687.25|679.25|687.03|679.03|687.25|679.25|687.03|679.03|6
1727325590000|2024-09-26 04:39:50|687|679|686.9|678.9|687|679|686.85|678.85|4
1727325600000|2024-09-26 04:40:00|686.81|678.81|686.85|678.85|686.85|678.85|686.8|678.8|3
1727325610000|2024-09-26 04:40:10|686.95|678.95|687.1|679.1|687.1|679.1|686.95|678.95|4
1727325620000|2024-09-26 04:40:20|687.02|679.02|686.96|678.96|687.02|679.02|686.96|678.96|3
1727325630000|2024-09-26 04:40:30|686.86|678.86|686.8|678.8|686.91|678.91|686.78|678.78|5
1727325640000|2024-09-26 04:40:40|686.83|678.83|686.95|678.95|686.95|678.95|686.83|678.83|3
1727325650000|2024-09-26 04:40:50|686.91|678.91|686.86|678.86|686.91|678.91|686.86|678.86|2
1727325660000|2024-09-26 04:41:00|686.81|678.81|686.6|678.6|686.81|678.81|686.6|678.6|4
1727325670000|2024-09-26 04:41:10|686.55|678.55|686.65|678.65|686.66|678.66|686.55|678.55|7
1727325680000|2024-09-26 04:41:20|686.7|678.7|686.92|678.92|687|679|686.7|678.7|8
1727325690000|2024-09-26 04:41:30|686.9|678.9|686.9|678.9|686.95|678.95|686.9|678.9|3
1727325700000|2024-09-26 04:41:40|686.85|678.85|686.8|678.8|686.85|678.85|686.8|678.8|2
1727325710000|2024-09-26 04:41:50|686.78|678.78|686.7|678.7|686.78|678.78|686.65|678.65|5
1727325720000|2024-09-26 04:42:00|686.65|678.65|686.6|678.6|686.65|678.65|686.6|678.6|2
1727325730000|2024-09-26 04:42:10|686.65|678.65|686.7|678.7|686.7|678.7|686.65|678.65|2
1727325740000|2024-09-26 04:42:20|686.71|678.71|686.75|678.75|686.75|678.75|686.71|678.71|2
1727325750000|2024-09-26 04:42:30|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1727325770000|2024-09-26 04:42:50|686.57|678.57|686.04|678.04|686.57|678.57|686.04|678.04|5
1727325780000|2024-09-26 04:43:00|686.03|678.03|686.08|678.08|686.08|678.08|686.03|678.03|2
1727325790000|2024-09-26 04:43:10|686.03|678.03|686|678|686.08|678.08|686|678|6
1727325800000|2024-09-26 04:43:20|686.05|678.05|686.08|678.08|686.08|678.08|686.05|678.05|2
1727325810000|2024-09-26 04:43:30|686.06|678.06|686.06|678.06|686.06|678.06|686.06|678.06|1
1727325820000|2024-09-26 04:43:40|686.12|678.12|686.16|678.16|686.17|678.17|686.12|678.12|3
1727325840000|2024-09-26 04:44:00|686.15|678.15|686.2|678.2|686.2|678.2|686.15|678.15|2
1727325860000|2024-09-26 04:44:20|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1727325870000|2024-09-26 04:44:30|686.2|678.2|686.2|678.2|686.2|678.2|686.2|678.2|1
1727325880000|2024-09-26 04:44:40|686.15|678.15|686.2|678.2|686.2|678.2|686.15|678.15|2
1727325890000|2024-09-26 04:44:50|686.23|678.23|686.28|678.28|686.28|678.28|686.23|678.23|2
1727325900000|2024-09-26 04:45:00|686.3|678.3|686.5|678.5|686.6|678.6|686.3|678.3|8
1727325910000|2024-09-26 04:45:10|686.4|678.4|686.95|678.95|686.95|678.95|686.4|678.4|4
1727325920000|2024-09-26 04:45:20|686.9|678.9|686.75|678.75|686.9|678.9|686.75|678.75|3
1727325950000|2024-09-26 04:45:50|686.8|678.8|686.8|678.8|686.8|678.8|686.8|678.8|1
1727325960000|2024-09-26 04:46:00|686.84|678.84|686.9|678.9|686.9|678.9|686.84|678.84|3
1727325980000|2024-09-26 04:46:20|687|679|687.15|679.15|687.15|679.15|687|679|4
1727326000000|2024-09-26 04:46:40|687.1|679.1|686.64|678.64|687.1|679.1|686.64|678.64|6
1727326010000|2024-09-26 04:46:50|686.6|678.6|686.14|678.14|686.6|678.6|686.14|678.14|6
1727326020000|2024-09-26 04:47:00|686.07|678.07|686.11|678.11|686.11|678.11|686.05|678.05|4
1727326030000|2024-09-26 04:47:10|686.15|678.15|686.08|678.08|686.15|678.15|686.08|678.08|3
1727326040000|2024-09-26 04:47:20|686.07|678.07|685.92|677.92|686.07|678.07|685.9|677.9|10
1727326050000|2024-09-26 04:47:30|685.9|677.9|685.8|677.8|685.9|677.9|685.8|677.8|3
1727326060000|2024-09-26 04:47:40|685.74|677.74|685.75|677.75|685.8|677.8|685.74|677.74|5
1727326080000|2024-09-26 04:48:00|685.78|677.78|685.81|677.81|685.81|677.81|685.78|677.78|2
1727326090000|2024-09-26 04:48:10|685.85|677.85|685.75|677.75|685.85|677.85|685.75|677.75|8
1727326100000|2024-09-26 04:48:20|685.65|677.65|685.31|677.31|685.65|677.65|685.31|677.31|8
1727326110000|2024-09-26 04:48:30|685.36|677.36|685.3|677.3|685.36|677.36|685.3|677.3|2
1727326120000|2024-09-26 04:48:40|685.28|677.28|685.45|677.45|685.48|677.48|685.28|677.28|6
1727326130000|2024-09-26 04:48:50|685.37|677.37|685.4|677.4|685.4|677.4|685.36|677.36|3
1727326150000|2024-09-26 04:49:10|685.45|677.45|685.4|677.4|685.45|677.45|685.4|677.4|4
1727326160000|2024-09-26 04:49:20|685.35|677.35|685.35|677.35|685.35|677.35|685.3|677.3|3
1727326180000|2024-09-26 04:49:40|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1727326200000|2024-09-26 04:50:00|685.25|677.25|685.05|677.05|685.3|677.3|685.05|677.05|4
1727326210000|2024-09-26 04:50:10|685.08|677.08|685.28|677.28|685.28|677.28|685.07|677.07|5
1727326230000|2024-09-26 04:50:30|685.18|677.18|684.9|676.9|685.18|677.18|684.85|676.85|6
1727326250000|2024-09-26 04:50:50|684.95|676.95|684.99|676.99|684.99|676.99|684.9|676.9|4
1727326260000|2024-09-26 04:51:00|684.96|676.96|684.85|676.85|684.96|676.96|684.85|676.85|3
1727326270000|2024-09-26 04:51:10|684.9|676.9|684.97|676.97|684.97|676.97|684.9|676.9|3
1727326280000|2024-09-26 04:51:20|685|677|685|677|685|677|685|677|1
1727326290000|2024-09-26 04:51:30|685.08|677.08|685.11|677.11|685.2|677.2|685.08|677.08|5
1727326300000|2024-09-26 04:51:40|685.1|677.1|684.96|676.96|685.1|677.1|684.96|676.96|6
1727326310000|2024-09-26 04:51:50|684.95|676.95|684.95|676.95|684.95|676.95|684.95|676.95|1
1727326320000|2024-09-26 04:52:00|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1727326330000|2024-09-26 04:52:10|684.8|676.8|684.61|676.61|684.8|676.8|684.61|676.61|6
1727326340000|2024-09-26 04:52:20|684.55|676.55|684.55|676.55|684.55|676.55|684.55|676.55|1
1727326350000|2024-09-26 04:52:30|684.57|676.57|684.6|676.6|684.7|676.7|684.57|676.57|6
1727326400000|2024-09-26 04:53:20|684.65|676.65|684.6|676.6|684.65|676.65|684.6|676.6|2
1727326410000|2024-09-26 04:53:30|684.65|676.65|684.65|676.65|684.65|676.65|684.6|676.6|3
1727326440000|2024-09-26 04:54:00|684.69|676.69|684.75|676.75|684.75|676.75|684.69|676.69|3
1727326450000|2024-09-26 04:54:10|684.84|676.84|684.7|676.7|684.84|676.84|684.7|676.7|7
1727326460000|2024-09-26 04:54:20|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1727326470000|2024-09-26 04:54:30|684.7|676.7|684.75|676.75|684.75|676.75|684.7|676.7|2
1727326480000|2024-09-26 04:54:40|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1727326490000|2024-09-26 04:54:50|684.75|676.75|684.76|676.76|684.77|676.77|684.75|676.75|3
1727326500000|2024-09-26 04:55:00|684.71|676.71|684.35|676.35|684.71|676.71|684.35|676.35|5
1727326510000|2024-09-26 04:55:10|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|2
1727326520000|2024-09-26 04:55:20|684.46|676.46|684.5|676.5|684.5|676.5|684.46|676.46|2
1727326530000|2024-09-26 04:55:30|684.55|676.55|684.56|676.56|684.57|676.57|684.55|676.55|3
1727326540000|2024-09-26 04:55:40|684.62|676.62|684.7|676.7|684.7|676.7|684.62|676.62|2
1727326550000|2024-09-26 04:55:50|684.72|676.72|684.71|676.71|684.8|676.8|684.71|676.71|4
1727326560000|2024-09-26 04:56:00|684.7|676.7|684.5|676.5|684.7|676.7|684.5|676.5|5
1727326570000|2024-09-26 04:56:10|684.46|676.46|684.45|676.45|684.46|676.46|684.45|676.45|2
1727326580000|2024-09-26 04:56:20|684.5|676.5|684.5|676.5|684.51|676.51|684.5|676.5|3
1727326590000|2024-09-26 04:56:30|684.55|676.55|684.65|676.65|684.65|676.65|684.55|676.55|2
1727326610000|2024-09-26 04:56:50|684.66|676.66|684.54|676.54|684.66|676.66|684.54|676.54|3
1727326620000|2024-09-26 04:57:00|684.5|676.5|684.35|676.35|684.5|676.5|684.35|676.35|5
1727326630000|2024-09-26 04:57:10|684.3|676.3|684.35|676.35|684.35|676.35|684.3|676.3|2
1727326640000|2024-09-26 04:57:20|684.3|676.3|684.4|676.4|684.4|676.4|684.3|676.3|5
1727326650000|2024-09-26 04:57:30|684.45|676.45|684.55|676.55|684.55|676.55|684.45|676.45|4
1727326680000|2024-09-26 04:58:00|684.66|676.66|684.6|676.6|684.71|676.71|684.6|676.6|7
1727326700000|2024-09-26 04:58:20|684.61|676.61|684.6|676.6|684.65|676.65|684.6|676.6|3
1727326710000|2024-09-26 04:58:30|684.64|676.64|684.88|676.88|684.88|676.88|684.64|676.64|7
1727326720000|2024-09-26 04:58:40|684.87|676.87|684.93|676.93|684.94|676.94|684.87|676.87|3
1727326730000|2024-09-26 04:58:50|684.92|676.92|685.15|677.15|685.2|677.2|684.92|676.92|6
1727326740000|2024-09-26 04:59:00|685.1|677.1|685.06|677.06|685.1|677.1|685.05|677.05|4
1727326750000|2024-09-26 04:59:10|685.05|677.05|685.1|677.1|685.1|677.1|685.05|677.05|3
1727326760000|2024-09-26 04:59:20|685.15|677.15|685.3|677.3|685.3|677.3|685.14|677.14|4
1727326770000|2024-09-26 04:59:30|685.28|677.28|685.2|677.2|685.28|677.28|685.2|677.2|4
1727326780000|2024-09-26 04:59:40|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|4
1727326790000|2024-09-26 04:59:50|685.15|677.15|685.1|677.1|685.15|677.15|685.1|677.1|2
1727326800000|2024-09-26 05:00:00|685.05|677.05|684.81|676.81|685.05|677.05|684.81|676.81|4
1727326810000|2024-09-26 05:00:10|684.8|676.8|684.8|676.8|684.85|676.85|684.8|676.8|3
1727326830000|2024-09-26 05:00:30|684.76|676.76|684.65|676.65|684.76|676.76|684.65|676.65|3
1727326840000|2024-09-26 05:00:40|684.6|676.6|684.65|676.65|684.65|676.65|684.6|676.6|2
1727326860000|2024-09-26 05:01:00|684.7|676.7|684.81|676.81|684.81|676.81|684.7|676.7|3
1727326870000|2024-09-26 05:01:10|684.8|676.8|684.8|676.8|684.8|676.8|684.8|676.8|1
1727326880000|2024-09-26 05:01:20|684.85|676.85|684.58|676.58|684.85|676.85|684.58|676.58|6
1727326900000|2024-09-26 05:01:40|684.5|676.5|684.5|676.5|684.5|676.5|684.5|676.5|1
1727326910000|2024-09-26 05:01:50|684.55|676.55|684.55|676.55|684.6|676.6|684.55|676.55|4
1727326920000|2024-09-26 05:02:00|684.59|676.59|684.5|676.5|684.59|676.59|684.5|676.5|3
1727326930000|2024-09-26 05:02:10|684.6|676.6|684.6|676.6|684.6|676.6|684.6|676.6|1
1727326950000|2024-09-26 05:02:30|684.56|676.56|684.5|676.5|684.56|676.56|684.45|676.45|5
1727326960000|2024-09-26 05:02:40|684.45|676.45|684.5|676.5|684.5|676.5|684.45|676.45|4
1727326970000|2024-09-26 05:02:50|684.54|676.54|684.57|676.57|684.57|676.57|684.52|676.52|4
1727326980000|2024-09-26 05:03:00|684.56|676.56|684.6|676.6|684.6|676.6|684.56|676.56|2
1727326990000|2024-09-26 05:03:10|684.62|676.62|684.62|676.62|684.62|676.62|684.62|676.62|1
1727327000000|2024-09-26 05:03:20|684.75|676.75|685|677|685|677|684.75|676.75|6
1727327010000|2024-09-26 05:03:30|684.97|676.97|684.75|676.75|684.97|676.97|684.75|676.75|4
1727327020000|2024-09-26 05:03:40|684.7|676.7|684.74|676.74|684.74|676.74|684.7|676.7|2
1727327030000|2024-09-26 05:03:50|684.72|676.72|684.76|676.76|684.77|676.77|684.72|676.72|5
1727327040000|2024-09-26 05:04:00|684.8|676.8|684.8|676.8|684.85|676.85|684.8|676.8|3
1727327050000|2024-09-26 05:04:10|684.82|676.82|684.82|676.82|684.82|676.82|684.82|676.82|1
1727327060000|2024-09-26 05:04:20|684.85|676.85|685.06|677.06|685.07|677.07|684.85|676.85|6
1727327070000|2024-09-26 05:04:30|685.07|677.07|685.1|677.1|685.1|677.1|685.07|677.07|2
1727327080000|2024-09-26 05:04:40|685.12|677.12|685.2|677.2|685.28|677.28|685.12|677.12|4
1727327090000|2024-09-26 05:04:50|685.23|677.23|685.45|677.45|685.45|677.45|685.23|677.23|7
1727327100000|2024-09-26 05:05:00|685.5|677.5|685.6|677.6|685.6|677.6|685.5|677.5|6
1727327110000|2024-09-26 05:05:10|685.55|677.55|685.45|677.45|685.55|677.55|685.45|677.45|4
1727327120000|2024-09-26 05:05:20|685.4|677.4|685.4|677.4|685.4|677.4|685.4|677.4|1
1727327130000|2024-09-26 05:05:30|685.44|677.44|685.44|677.44|685.44|677.44|685.44|677.44|1
1727327140000|2024-09-26 05:05:40|685.49|677.49|685.61|677.61|685.61|677.61|685.49|677.49|8
1727327150000|2024-09-26 05:05:50|685.6|677.6|685.7|677.7|685.72|677.72|685.6|677.6|5
1727327160000|2024-09-26 05:06:00|685.78|677.78|685.8|677.8|685.91|677.91|685.76|677.76|6
1727327170000|2024-09-26 05:06:10|685.85|677.85|685.8|677.8|685.85|677.85|685.8|677.8|2
1727327180000|2024-09-26 05:06:20|685.85|677.85|685.95|677.95|685.95|677.95|685.85|677.85|3
1727327190000|2024-09-26 05:06:30|685.9|677.9|686.07|678.07|686.07|678.07|685.9|677.9|7
1727327200000|2024-09-26 05:06:40|686.06|678.06|686.1|678.1|686.1|678.1|686.06|678.06|3
1727327220000|2024-09-26 05:07:00|686.05|678.05|686.05|678.05|686.05|678.05|686|678|3
1727327230000|2024-09-26 05:07:10|686|678|686.05|678.05|686.05|678.05|686|678|2
1727327240000|2024-09-26 05:07:20|686.09|678.09|686.07|678.07|686.09|678.09|686.07|678.07|3
1727327280000|2024-09-26 05:08:00|686.25|678.25|686.55|678.55|686.55|678.55|686.25|678.25|3
1727327290000|2024-09-26 05:08:10|686.5|678.5|686.55|678.55|686.55|678.55|686.45|678.45|4
1727327300000|2024-09-26 05:08:20|686.53|678.53|686.53|678.53|686.53|678.53|686.53|678.53|1
1727327330000|2024-09-26 05:08:50|686.55|678.55|686.53|678.53|686.55|678.55|686.53|678.53|2
1727327350000|2024-09-26 05:09:10|686.55|678.55|686.56|678.56|686.56|678.56|686.55|678.55|2
1727327360000|2024-09-26 05:09:20|686.66|678.66|686.91|678.91|686.91|678.91|686.66|678.66|7
1727327380000|2024-09-26 05:09:40|687|679|687.16|679.16|687.27|679.27|687|679|7
1727327390000|2024-09-26 05:09:50|687.21|679.21|687|679|687.21|679.21|686.95|678.95|10
1727327400000|2024-09-26 05:10:00|687.05|679.05|687.1|679.1|687.1|679.1|687.05|679.05|4
1727327420000|2024-09-26 05:10:20|687.15|679.15|687.34|679.34|687.34|679.34|687.15|679.15|3
1727327430000|2024-09-26 05:10:30|687.38|679.38|687.37|679.37|687.49|679.49|687.37|679.37|6
1727327440000|2024-09-26 05:10:40|687.35|679.35|687.32|679.32|687.4|679.4|687.32|679.32|6
1727327450000|2024-09-26 05:10:50|687.37|679.37|687.41|679.41|687.46|679.46|687.37|679.37|8
1727327460000|2024-09-26 05:11:00|687.36|679.36|687.31|679.31|687.36|679.36|687.31|679.31|2
1727327470000|2024-09-26 05:11:10|687.29|679.29|687.3|679.3|687.3|679.3|687.29|679.29|2
1727327480000|2024-09-26 05:11:20|687.29|679.29|687.19|679.19|687.29|679.29|687.14|679.14|4
1727327490000|2024-09-26 05:11:30|687|679|686.85|678.85|687|679|686.85|678.85|4
1727327500000|2024-09-26 05:11:40|686.9|678.9|687.03|679.03|687.05|679.05|686.9|678.9|5
1727327510000|2024-09-26 05:11:50|687.02|679.02|687.1|679.1|687.17|679.17|687.02|679.02|5
1727327520000|2024-09-26 05:12:00|687.09|679.09|687.08|679.08|687.09|679.09|687.08|679.08|2
1727327530000|2024-09-26 05:12:10|686.98|678.98|686.9|678.9|686.98|678.98|686.85|678.85|7
1727327570000|2024-09-26 05:12:50|686.95|678.95|686.99|678.99|686.99|678.99|686.94|678.94|4
1727327580000|2024-09-26 05:13:00|686.97|678.97|687.05|679.05|687.05|679.05|686.82|678.82|7
1727327590000|2024-09-26 05:13:10|687.06|679.06|687.11|679.11|687.12|679.12|687.06|679.06|4
1727327600000|2024-09-26 05:13:20|687.26|679.26|687.21|679.21|687.26|679.26|687.21|679.21|2
1727327630000|2024-09-26 05:13:50|687.3|679.3|687.35|679.35|687.35|679.35|687.3|679.3|2
1727327640000|2024-09-26 05:14:00|687.5|679.5|687.47|679.47|687.5|679.5|687.47|679.47|2
1727327650000|2024-09-26 05:14:10|687.46|679.46|687.5|679.5|687.5|679.5|687.46|679.46|2
1727327660000|2024-09-26 05:14:20|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1727327680000|2024-09-26 05:14:40|687.56|679.56|687.56|679.56|687.56|679.56|687.56|679.56|1
1727327690000|2024-09-26 05:14:50|687.55|679.55|687.55|679.55|687.55|679.55|687.55|679.55|1
1727327700000|2024-09-26 05:15:00|687.59|679.59|687.58|679.58|687.6|679.6|687.58|679.58|3
1727327710000|2024-09-26 05:15:10|687.57|679.57|687.55|679.55|687.6|679.6|687.55|679.55|4
1727327720000|2024-09-26 05:15:20|687.44|679.44|687.36|679.36|687.5|679.5|687.31|679.31|7
1727327730000|2024-09-26 05:15:30|687.3|679.3|687.3|679.3|687.3|679.3|687.3|679.3|1
1727327740000|2024-09-26 05:15:40|687.25|679.25|687.4|679.4|687.4|679.4|687.18|679.18|8
1727327750000|2024-09-26 05:15:50|687.43|679.43|687.59|679.59|687.59|679.59|687.43|679.43|2
1727327760000|2024-09-26 05:16:00|687.62|679.62|687.77|679.77|687.77|679.77|687.62|679.62|6
1727327770000|2024-09-26 05:16:10|687.76|679.76|688.02|680.02|688.03|680.03|687.76|679.76|5
1727327780000|2024-09-26 05:16:20|688.07|680.07|688.12|680.12|688.12|680.12|688.02|680.02|4
1727327790000|2024-09-26 05:16:30|688.07|680.07|688.4|680.4|688.4|680.4|688.07|680.07|5
1727327800000|2024-09-26 05:16:40|688.35|680.35|688.38|680.38|688.38|680.38|688.35|680.35|2
1727327810000|2024-09-26 05:16:50|688.4|680.4|688.4|680.4|688.4|680.4|688.4|680.4|1
1727327820000|2024-09-26 05:17:00|688.45|680.45|688.51|680.51|688.51|680.51|688.45|680.45|2
1727327850000|2024-09-26 05:17:30|688.55|680.55|688.5|680.5|688.55|680.55|688.5|680.5|3
1727327860000|2024-09-26 05:17:40|688.52|680.52|688.51|680.51|688.55|680.55|688.51|680.51|3
1727327870000|2024-09-26 05:17:50|688.53|680.53|688.53|680.53|688.53|680.53|688.53|680.53|1
1727327880000|2024-09-26 05:18:00|688.52|680.52|688.55|680.55|688.55|680.55|688.52|680.52|2
1727327890000|2024-09-26 05:18:10|688.64|680.64|688.63|680.63|688.64|680.64|688.63|680.63|2
1727327900000|2024-09-26 05:18:20|688.6|680.6|688.65|680.65|688.65|680.65|688.55|680.55|4
1727327910000|2024-09-26 05:18:30|688.7|680.7|688.8|680.8|688.8|680.8|688.7|680.7|5
1727327930000|2024-09-26 05:18:50|688.85|680.85|689.1|681.1|689.1|681.1|688.85|680.85|3
1727327940000|2024-09-26 05:19:00|689.12|681.12|689.22|681.22|689.22|681.22|689.12|681.12|2
1727327950000|2024-09-26 05:19:10|689.31|681.31|689.31|681.31|689.31|681.31|689.31|681.31|1
1727327960000|2024-09-26 05:19:20|689.35|681.35|689.25|681.25|689.35|681.35|689.2|681.2|4
1727327970000|2024-09-26 05:19:30|689.3|681.3|689.31|681.31|689.36|681.36|689.3|681.3|4
1727327980000|2024-09-26 05:19:40|689.3|681.3|689.3|681.3|689.3|681.3|689.3|681.3|1
1727328000000|2024-09-26 05:20:00|689.28|681.28|689.31|681.31|689.38|681.38|689.28|681.28|6
1727328010000|2024-09-26 05:20:10|689.26|681.26|688.88|680.88|689.26|681.26|688.88|680.88|10
1727328020000|2024-09-26 05:20:20|688.9|680.9|689.15|681.15|689.15|681.15|688.88|680.88|9
1727328030000|2024-09-26 05:20:30|689.2|681.2|689.03|681.03|689.2|681.2|689.03|681.03|6
1727328040000|2024-09-26 05:20:40|688.91|680.91|688.95|680.95|688.95|680.95|688.91|680.91|2
1727328050000|2024-09-26 05:20:50|688.9|680.9|688.71|680.71|688.9|680.9|688.71|680.71|6
1727328060000|2024-09-26 05:21:00|688.6|680.6|688.65|680.65|688.65|680.65|688.57|680.57|3
1727328070000|2024-09-26 05:21:10|688.62|680.62|688.6|680.6|688.65|680.65|688.6|680.6|3
1727328080000|2024-09-26 05:21:20|688.58|680.58|688.58|680.58|688.58|680.58|688.58|680.58|1
1727328100000|2024-09-26 05:21:40|688.62|680.62|688.6|680.6|688.67|680.67|688.6|680.6|5
1727328110000|2024-09-26 05:21:50|688.65|680.65|688.65|680.65|688.65|680.65|688.65|680.65|1
1727328120000|2024-09-26 05:22:00|688.7|680.7|688.74|680.74|688.74|680.74|688.7|680.7|2
1727328130000|2024-09-26 05:22:10|688.78|680.78|688.99|680.99|689|681|688.78|680.78|6
1727328140000|2024-09-26 05:22:20|688.98|680.98|689|681|689.05|681.05|688.97|680.97|7
1727328150000|2024-09-26 05:22:30|688.98|680.98|688.98|680.98|688.98|680.98|688.98|680.98|1
1727328160000|2024-09-26 05:22:40|689|681|688.95|680.95|689|681|688.95|680.95|2
1727328180000|2024-09-26 05:23:00|689.05|681.05|688.96|680.96|689.05|681.05|688.91|680.91|6
1727328210000|2024-09-26 05:23:30|689.01|681.01|689.06|681.06|689.06|681.06|689.01|681.01|2
1727328220000|2024-09-26 05:23:40|689.1|681.1|689.1|681.1|689.1|681.1|689.1|681.1|1
1727328230000|2024-09-26 05:23:50|689.11|681.11|689.15|681.15|689.15|681.15|689.11|681.11|2
1727328240000|2024-09-26 05:24:00|689.25|681.25|689.3|681.3|689.3|681.3|689.25|681.25|4
1727328250000|2024-09-26 05:24:10|689.35|681.35|689.33|681.33|689.38|681.38|689.25|681.25|10
1727328260000|2024-09-26 05:24:20|689.4|681.4|689.31|681.31|689.4|681.4|689.31|681.31|5
1727328270000|2024-09-26 05:24:30|689.36|681.36|689.36|681.36|689.36|681.36|689.36|681.36|1
1727328290000|2024-09-26 05:24:50|689.45|681.45|689.45|681.45|689.45|681.45|689.45|681.45|1
1727328300000|2024-09-26 05:25:00|689.5|681.5|689.5|681.5|689.5|681.5|689.46|681.46|3
1727328310000|2024-09-26 05:25:10|689.49|681.49|689.5|681.5|689.5|681.5|689.49|681.49|2
1727328320000|2024-09-26 05:25:20|689.55|681.55|689.65|681.65|689.65|681.65|689.52|681.52|4
1727328330000|2024-09-26 05:25:30|689.6|681.6|689.65|681.65|689.65|681.65|689.6|681.6|2
1727328340000|2024-09-26 05:25:40|689.6|681.6|689.7|681.7|689.7|681.7|689.6|681.6|3
1727328350000|2024-09-26 05:25:50|689.83|681.83|689.83|681.83|689.83|681.83|689.83|681.83|1
1727328360000|2024-09-26 05:26:00|689.95|681.95|689.99|681.99|689.99|681.99|689.95|681.95|2
1727328370000|2024-09-26 05:26:10|690.04|682.04|690.1|682.1|690.1|682.1|690.04|682.04|3
1727328380000|2024-09-26 05:26:20|690.02|682.02|690.05|682.05|690.05|682.05|690.02|682.02|2
1727328390000|2024-09-26 05:26:30|690.06|682.06|690.1|682.1|690.15|682.15|690.06|682.06|4
1727328400000|2024-09-26 05:26:40|690.15|682.15|690.05|682.05|690.15|682.15|690.05|682.05|4
1727328410000|2024-09-26 05:26:50|690.1|682.1|690.1|682.1|690.1|682.1|690.1|682.1|1
1727328420000|2024-09-26 05:27:00|690.15|682.15|690.2|682.2|690.25|682.25|690.15|682.15|3
1727328430000|2024-09-26 05:27:10|690.22|682.22|690.27|682.27|690.27|682.27|690.22|682.22|2
1727328450000|2024-09-26 05:27:30|690.22|682.22|690.21|682.21|690.22|682.22|690.21|682.21|2
1727328460000|2024-09-26 05:27:40|690.26|682.26|690.4|682.4|690.4|682.4|690.26|682.26|3
1727328470000|2024-09-26 05:27:50|690.5|682.5|690.46|682.46|690.5|682.5|690.4|682.4|10
1727328480000|2024-09-26 05:28:00|690.5|682.5|690.45|682.45|690.5|682.5|690.45|682.45|2
1727328490000|2024-09-26 05:28:10|690.4|682.4|690.36|682.36|690.4|682.4|690.36|682.36|3
1727328500000|2024-09-26 05:28:20|690.4|682.4|690.4|682.4|690.4|682.4|690.4|682.4|1
1727328520000|2024-09-26 05:28:40|690.35|682.35|690.05|682.05|690.35|682.35|690.05|682.05|8
1727328530000|2024-09-26 05:28:50|690.16|682.16|690.21|682.21|690.21|682.21|690.16|682.16|3
1727328540000|2024-09-26 05:29:00|690.4|682.4|690.46|682.46|690.46|682.46|690.4|682.4|3
1727328550000|2024-09-26 05:29:10|690.41|682.41|690.41|682.41|690.41|682.41|690.41|682.41|1
1727328560000|2024-09-26 05:29:20|690.46|682.46|690.46|682.46|690.46|682.46|690.46|682.46|1
1727328600000|2024-09-26 05:30:00|690.5|682.5|690.57|682.57|690.64|682.64|690.5|682.5|11
1727328610000|2024-09-26 05:30:10|690.6|682.6|690.56|682.56|690.6|682.6|690.51|682.51|6
1727328620000|2024-09-26 05:30:20|690.61|682.61|690.9|682.9|690.9|682.9|690.61|682.61|3
1727328630000|2024-09-26 05:30:30|690.95|682.95|691.1|683.1|691.1|683.1|690.95|682.95|6
1727328640000|2024-09-26 05:30:40|691.07|683.07|691.66|683.66|691.66|683.66|691.06|683.06|8
1727328650000|2024-09-26 05:30:50|691.81|683.81|691.85|683.85|691.9|683.9|691.79|683.79|10
1727328660000|2024-09-26 05:31:00|691.95|683.95|692.15|684.15|692.2|684.2|691.95|683.95|8
1727328670000|2024-09-26 05:31:10|692.2|684.2|692.3|684.3|692.3|684.3|692.2|684.2|3
1727328680000|2024-09-26 05:31:20|692.35|684.35|692.35|684.35|692.35|684.35|692.35|684.35|1
1727328690000|2024-09-26 05:31:30|692.4|684.4|692.5|684.5|692.5|684.5|692.4|684.4|3
1727328710000|2024-09-26 05:31:50|692.57|684.57|692.6|684.6|692.72|684.72|692.57|684.57|6
1727328720000|2024-09-26 05:32:00|692.7|684.7|692.84|684.84|693.05|685.05|692.7|684.7|11
1727328730000|2024-09-26 05:32:10|692.82|684.82|692.26|684.26|692.82|684.82|692.26|684.26|9
1727328740000|2024-09-26 05:32:20|692.25|684.25|692.25|684.25|692.25|684.25|692.25|684.25|1
1727328750000|2024-09-26 05:32:30|692.3|684.3|692.3|684.3|692.4|684.4|692.16|684.16|9
1727328760000|2024-09-26 05:32:40|692.35|684.35|692.63|684.63|692.63|684.63|692.35|684.35|9
1727328770000|2024-09-26 05:32:50|692.9|684.9|693.09|685.09|693.09|685.09|692.9|684.9|5
1727328780000|2024-09-26 05:33:00|693.08|685.08|692.8|684.8|693.08|685.08|692.8|684.8|6
1727328790000|2024-09-26 05:33:10|692.85|684.85|693.13|685.13|693.14|685.14|692.85|684.85|4
1727328800000|2024-09-26 05:33:20|693.18|685.18|693.05|685.05|693.18|685.18|693.05|685.05|4
1727328810000|2024-09-26 05:33:30|693|685|693|685|693.2|685.2|692.93|684.93|12
1727328820000|2024-09-26 05:33:40|692.95|684.95|692.95|684.95|692.95|684.95|692.8|684.8|8
1727328830000|2024-09-26 05:33:50|693|685|693.34|685.34|693.34|685.34|693|685|7
1727328840000|2024-09-26 05:34:00|693.29|685.29|693.15|685.15|693.34|685.34|693.15|685.15|7
1727328850000|2024-09-26 05:34:10|693.2|685.2|693.39|685.39|693.39|685.39|693.2|685.2|7
1727328860000|2024-09-26 05:34:20|693.38|685.38|693.5|685.5|693.5|685.5|693.37|685.37|6
1727328870000|2024-09-26 05:34:30|693.47|685.47|693.45|685.45|693.5|685.5|693.42|685.42|7
1727328880000|2024-09-26 05:34:40|693.5|685.5|693.25|685.25|693.5|685.5|693.2|685.2|10
1727328890000|2024-09-26 05:34:50|693.3|685.3|693.36|685.36|693.4|685.4|693.25|685.25|7
1727328900000|2024-09-26 05:35:00|693.4|685.4|693.35|685.35|693.4|685.4|693.35|685.35|2
1727328910000|2024-09-26 05:35:10|693.3|685.3|693.25|685.25|693.3|685.3|692.97|684.97|12
1727328920000|2024-09-26 05:35:20|693.4|685.4|693.2|685.2|693.5|685.5|693.2|685.2|6
1727328930000|2024-09-26 05:35:30|693.15|685.15|693.15|685.15|693.15|685.15|693.01|685.01|10
1727328940000|2024-09-26 05:35:40|693.11|685.11|692.96|684.96|693.2|685.2|692.96|684.96|8
1727328950000|2024-09-26 05:35:50|692.95|684.95|692.95|684.95|693|685|692.87|684.87|8
1727328960000|2024-09-26 05:36:00|692.93|684.93|692.9|684.9|692.95|684.95|692.9|684.9|3
1727328970000|2024-09-26 05:36:10|692.99|684.99|693.36|685.36|693.36|685.36|692.99|684.99|6
1727328980000|2024-09-26 05:36:20|693.43|685.43|693.37|685.37|693.45|685.45|693.37|685.37|7
1727328990000|2024-09-26 05:36:30|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1727329000000|2024-09-26 05:36:40|693.28|685.28|693.1|685.1|693.3|685.3|693.1|685.1|6
1727329010000|2024-09-26 05:36:50|693.15|685.15|693.25|685.25|693.25|685.25|693.15|685.15|6
1727329020000|2024-09-26 05:37:00|693.21|685.21|693.35|685.35|693.46|685.46|693.21|685.21|9
1727329040000|2024-09-26 05:37:20|693.4|685.4|693.25|685.25|693.4|685.4|693.25|685.25|6
1727329050000|2024-09-26 05:37:30|693.4|685.4|693.5|685.5|693.5|685.5|693.4|685.4|4
1727329060000|2024-09-26 05:37:40|693.45|685.45|693.5|685.5|693.5|685.5|693.45|685.45|2
1727329070000|2024-09-26 05:37:50|693.47|685.47|693.47|685.47|693.5|685.5|693.47|685.47|3
1727329080000|2024-09-26 05:38:00|693.46|685.46|693.3|685.3|693.5|685.5|693.3|685.3|6
1727329090000|2024-09-26 05:38:10|693.33|685.33|693.09|685.09|693.4|685.4|693.09|685.09|11
1727329100000|2024-09-26 05:38:20|693|685|692.8|684.8|693.05|685.05|692.8|684.8|8
1727329110000|2024-09-26 05:38:30|692.75|684.75|692.85|684.85|692.86|684.86|692.71|684.71|6
1727329130000|2024-09-26 05:38:50|692.8|684.8|692.77|684.77|692.8|684.8|692.77|684.77|2
1727329140000|2024-09-26 05:39:00|692.8|684.8|692.7|684.7|692.8|684.8|692.57|684.57|11
1727329150000|2024-09-26 05:39:10|692.69|684.69|692.69|684.69|692.69|684.69|692.69|684.69|1
1727329160000|2024-09-26 05:39:20|692.7|684.7|692.7|684.7|692.7|684.7|692.7|684.7|1
1727329170000|2024-09-26 05:39:30|692.65|684.65|692.65|684.65|692.65|684.65|692.65|684.65|1
1727329180000|2024-09-26 05:39:40|692.7|684.7|692.75|684.75|693.05|685.05|692.7|684.7|11
1727329190000|2024-09-26 05:39:50|692.7|684.7|692.8|684.8|692.8|684.8|692.58|684.58|10
1727329200000|2024-09-26 05:40:00|692.78|684.78|692.75|684.75|692.8|684.8|692.7|684.7|7
1727329210000|2024-09-26 05:40:10|692.81|684.81|693.36|685.36|693.4|685.4|692.81|684.81|14
1727329220000|2024-09-26 05:40:20|693.41|685.41|693.41|685.41|693.5|685.5|693.39|685.39|10
1727329230000|2024-09-26 05:40:30|693.38|685.38|693.21|685.21|693.4|685.4|693.21|685.21|4
1727329240000|2024-09-26 05:40:40|693.2|685.2|693.1|685.1|693.2|685.2|693.1|685.1|9
1727329250000|2024-09-26 05:40:50|693.15|685.15|693.11|685.11|693.25|685.25|693.1|685.1|13
1727329260000|2024-09-26 05:41:00|693.16|685.16|693.18|685.18|693.2|685.2|693.1|685.1|6
1727329270000|2024-09-26 05:41:10|693.23|685.23|693.26|685.26|693.35|685.35|693.23|685.23|8
1727329290000|2024-09-26 05:41:30|693.35|685.35|693.57|685.57|693.57|685.57|693.35|685.35|6
1727329300000|2024-09-26 05:41:40|693.62|685.62|693.61|685.61|693.65|685.65|693.61|685.61|3
1727329320000|2024-09-26 05:42:00|693.56|685.56|693.45|685.45|693.56|685.56|693.45|685.45|3
1727329330000|2024-09-26 05:42:10|693.4|685.4|693.25|685.25|693.4|685.4|693.25|685.25|5
1727329340000|2024-09-26 05:42:20|693.4|685.4|693.36|685.36|693.4|685.4|693.36|685.36|2
1727329360000|2024-09-26 05:42:40|693.46|685.46|693.4|685.4|693.46|685.46|693.4|685.4|3
1727329370000|2024-09-26 05:42:50|693.44|685.44|693.44|685.44|693.44|685.44|693.44|685.44|1
1727329380000|2024-09-26 05:43:00|693.49|685.49|693.49|685.49|693.49|685.49|693.49|685.49|1
1727329390000|2024-09-26 05:43:10|693.5|685.5|693.6|685.6|693.6|685.6|693.5|685.5|7
1727329400000|2024-09-26 05:43:20|693.55|685.55|693.5|685.5|693.55|685.55|693.5|685.5|2
1727329410000|2024-09-26 05:43:30|693.54|685.54|693.54|685.54|693.54|685.54|693.54|685.54|1
1727329420000|2024-09-26 05:43:40|693.58|685.58|693.6|685.6|693.6|685.6|693.55|685.55|3
1727329430000|2024-09-26 05:43:50|693.48|685.48|693.35|685.35|693.5|685.5|693.35|685.35|6
1727329440000|2024-09-26 05:44:00|693.37|685.37|693.4|685.4|693.4|685.4|693.3|685.3|5
1727329450000|2024-09-26 05:44:10|693.35|685.35|693.5|685.5|693.5|685.5|693.35|685.35|2
1727329460000|2024-09-26 05:44:20|693.45|685.45|693.7|685.7|693.7|685.7|693.45|685.45|7
1727329470000|2024-09-26 05:44:30|693.65|685.65|693.65|685.65|693.65|685.65|693.65|685.65|1
1727329480000|2024-09-26 05:44:40|693.7|685.7|693.66|685.66|693.7|685.7|693.66|685.66|3
1727329490000|2024-09-26 05:44:50|693.7|685.7|693.77|685.77|693.77|685.77|693.7|685.7|5
1727329500000|2024-09-26 05:45:00|693.95|685.95|694.34|686.34|694.45|686.45|693.95|685.95|11
1727329510000|2024-09-26 05:45:10|694.33|686.33|694.43|686.43|694.43|686.43|694.33|686.33|9
1727329520000|2024-09-26 05:45:20|694.55|686.55|694.55|686.55|694.6|686.6|694.5|686.5|6
1727329530000|2024-09-26 05:45:30|694.6|686.6|694.8|686.8|694.8|686.8|694.5|686.5|10
1727329550000|2024-09-26 05:45:50|694.85|686.85|694.76|686.76|694.85|686.85|694.76|686.76|3
1727329560000|2024-09-26 05:46:00|694.75|686.75|695|687|695|687|694.7|686.7|17
1727329570000|2024-09-26 05:46:10|694.95|686.95|694.85|686.85|694.95|686.95|694.85|686.85|5
1727329580000|2024-09-26 05:46:20|694.89|686.89|694.84|686.84|695|687|694.8|686.8|11
1727329590000|2024-09-26 05:46:30|694.85|686.85|694.96|686.96|694.96|686.96|694.8|686.8|9
1727329600000|2024-09-26 05:46:40|694.91|686.91|694.8|686.8|695|687|694.8|686.8|9
1727329610000|2024-09-26 05:46:50|694.75|686.75|694.95|686.95|694.95|686.95|694.75|686.75|4
1727329620000|2024-09-26 05:47:00|694.9|686.9|694.98|686.98|694.98|686.98|694.75|686.75|13
1727329630000|2024-09-26 05:47:10|695|687|694.9|686.9|695|687|694.9|686.9|4
1727329640000|2024-09-26 05:47:20|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1727329650000|2024-09-26 05:47:30|695.05|687.05|695.05|687.05|695.1|687.1|695.05|687.05|5
1727329670000|2024-09-26 05:47:50|694.95|686.95|694.75|686.75|695|687|694.75|686.75|6
1727329680000|2024-09-26 05:48:00|694.8|686.8|694.83|686.83|694.83|686.83|694.75|686.75|6
1727329690000|2024-09-26 05:48:10|694.8|686.8|694.72|686.72|694.8|686.8|694.65|686.65|8
1727329710000|2024-09-26 05:48:30|694.65|686.65|694.65|686.65|694.7|686.7|694.65|686.65|3
1727329720000|2024-09-26 05:48:40|694.67|686.67|694.67|686.67|694.67|686.67|694.67|686.67|1
1727329730000|2024-09-26 05:48:50|694.72|686.72|694.65|686.65|694.72|686.72|694.65|686.65|9
1727329740000|2024-09-26 05:49:00|694.6|686.6|694.55|686.55|694.6|686.6|694.5|686.5|6
1727329750000|2024-09-26 05:49:10|694.58|686.58|694.95|686.95|694.96|686.96|694.57|686.57|12
1727329760000|2024-09-26 05:49:20|695|687|695.55|687.55|695.55|687.55|694.95|686.95|9
1727329770000|2024-09-26 05:49:30|695.5|687.5|695|687|695.5|687.5|694.96|686.96|10
1727329780000|2024-09-26 05:49:40|695.05|687.05|694.41|686.41|695.05|687.05|694.29|686.29|16
1727329790000|2024-09-26 05:49:50|694.35|686.35|694.35|686.35|694.4|686.4|694.35|686.35|3
1727329800000|2024-09-26 05:50:00|694.4|686.4|694.3|686.3|694.4|686.4|694.15|686.15|7
1727329810000|2024-09-26 05:50:10|694.22|686.22|693.7|685.7|694.22|686.22|693.7|685.7|14
1727329820000|2024-09-26 05:50:20|693.67|685.67|693.88|685.88|693.88|685.88|693.67|685.67|3
1727329830000|2024-09-26 05:50:30|693.77|685.77|693.52|685.52|693.77|685.77|693.52|685.52|9
1727329840000|2024-09-26 05:50:40|693.5|685.5|693.4|685.4|693.55|685.55|693.35|685.35|7
1727329850000|2024-09-26 05:50:50|693.45|685.45|693.5|685.5|693.5|685.5|693.45|685.45|2
1727329860000|2024-09-26 05:51:00|693.55|685.55|693.62|685.62|693.62|685.62|693.55|685.55|2
1727329870000|2024-09-26 05:51:10|693.61|685.61|693.65|685.65|693.65|685.65|693.61|685.61|2
1727329880000|2024-09-26 05:51:20|693.7|685.7|693.87|685.87|693.87|685.87|693.7|685.7|3
1727329890000|2024-09-26 05:51:30|693.93|685.93|693.82|685.82|693.95|685.95|693.82|685.82|6
1727329900000|2024-09-26 05:51:40|693.77|685.77|693.9|685.9|693.9|685.9|693.75|685.75|4
1727329910000|2024-09-26 05:51:50|693.95|685.95|694.4|686.4|694.4|686.4|693.95|685.95|8
1727329920000|2024-09-26 05:52:00|694.38|686.38|694.38|686.38|694.4|686.4|694.3|686.3|9
1727329930000|2024-09-26 05:52:10|694.4|686.4|694.35|686.35|694.42|686.42|694.33|686.33|8
1727329940000|2024-09-26 05:52:20|694.38|686.38|694.8|686.8|694.8|686.8|694.38|686.38|6
1727329950000|2024-09-26 05:52:30|694.81|686.81|694.85|686.85|694.85|686.85|694.81|686.81|2
1727329970000|2024-09-26 05:52:50|694.9|686.9|694.95|686.95|694.95|686.95|694.89|686.89|4
1727329980000|2024-09-26 05:53:00|694.9|686.9|694.8|686.8|694.9|686.9|694.8|686.8|4
1727330000000|2024-09-26 05:53:20|694.85|686.85|694.87|686.87|694.87|686.87|694.8|686.8|6
1727330010000|2024-09-26 05:53:30|694.95|686.95|695.2|687.2|695.2|687.2|694.95|686.95|5
1727330020000|2024-09-26 05:53:40|695.09|687.09|694.95|686.95|695.17|687.17|694.9|686.9|7
1727330030000|2024-09-26 05:53:50|694.83|686.83|694.78|686.78|694.86|686.86|694.78|686.78|6
1727330040000|2024-09-26 05:54:00|694.73|686.73|694.37|686.37|694.73|686.73|694.37|686.37|7
1727330050000|2024-09-26 05:54:10|694.23|686.23|694.21|686.21|694.23|686.23|694.21|686.21|3
1727330060000|2024-09-26 05:54:20|694.26|686.26|694.26|686.26|694.26|686.26|694.26|686.26|1
1727330080000|2024-09-26 05:54:40|694.21|686.21|694.26|686.26|694.26|686.26|694.21|686.21|2
1727330090000|2024-09-26 05:54:50|694.35|686.35|694.49|686.49|694.49|686.49|694.35|686.35|4
1727330100000|2024-09-26 05:55:00|694.55|686.55|694.52|686.52|694.59|686.59|694.52|686.52|5
1727330110000|2024-09-26 05:55:10|694.57|686.57|694.67|686.67|694.7|686.7|694.57|686.57|5
1727330120000|2024-09-26 05:55:20|694.6|686.6|693.91|685.91|694.6|686.6|693.91|685.91|10
1727330130000|2024-09-26 05:55:30|694|686|693.68|685.68|694|686|693.68|685.68|7
1727330140000|2024-09-26 05:55:40|693.73|685.73|693.94|685.94|693.95|685.95|693.73|685.73|5
1727330150000|2024-09-26 05:55:50|693.99|685.99|693.9|685.9|694.15|686.15|693.9|685.9|8
1727330160000|2024-09-26 05:56:00|693.95|685.95|693.8|685.8|693.95|685.95|693.8|685.8|8
1727330170000|2024-09-26 05:56:10|693.75|685.75|693.6|685.6|693.77|685.77|693.55|685.55|8
1727330180000|2024-09-26 05:56:20|693.7|685.7|693.8|685.8|693.8|685.8|693.7|685.7|3
1727330190000|2024-09-26 05:56:30|693.75|685.75|693.8|685.8|693.8|685.8|693.72|685.72|5
1727330200000|2024-09-26 05:56:40|693.75|685.75|693.6|685.6|693.75|685.75|693.6|685.6|3
1727330210000|2024-09-26 05:56:50|693.45|685.45|693.47|685.47|693.57|685.57|693.45|685.45|7
1727330220000|2024-09-26 05:57:00|693.53|685.53|693.7|685.7|693.7|685.7|693.53|685.53|4
1727330230000|2024-09-26 05:57:10|693.73|685.73|694.2|686.2|694.2|686.2|693.73|685.73|8
1727330240000|2024-09-26 05:57:20|694.17|686.17|694.05|686.05|694.17|686.17|694.05|686.05|4
1727330250000|2024-09-26 05:57:30|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1727330260000|2024-09-26 05:57:40|694.04|686.04|694.02|686.02|694.05|686.05|694.02|686.02|4
1727330270000|2024-09-26 05:57:50|694.05|686.05|694.17|686.17|694.17|686.17|694.05|686.05|3
1727330280000|2024-09-26 05:58:00|694.2|686.2|694.35|686.35|694.35|686.35|694.2|686.2|3
1727330290000|2024-09-26 05:58:10|694.5|686.5|694.5|686.5|694.5|686.5|694.5|686.5|1
1727330300000|2024-09-26 05:58:20|694.53|686.53|694.57|686.57|694.58|686.58|694.53|686.53|3
1727330320000|2024-09-26 05:58:40|694.62|686.62|694.79|686.79|694.79|686.79|694.61|686.61|11
1727330330000|2024-09-26 05:58:50|694.77|686.77|694.67|686.67|694.77|686.77|694.67|686.67|3
1727330340000|2024-09-26 05:59:00|694.6|686.6|694.59|686.59|694.6|686.6|694.59|686.59|2
1727330360000|2024-09-26 05:59:20|694.64|686.64|694.47|686.47|694.69|686.69|694.47|686.47|5
1727330370000|2024-09-26 05:59:30|694.52|686.52|694.52|686.52|694.52|686.52|694.52|686.52|1
1727330380000|2024-09-26 05:59:40|694.57|686.57|694.6|686.6|694.7|686.7|694.56|686.56|5
1727330390000|2024-09-26 05:59:50|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727330400000|2024-09-26 06:00:00|694.6|686.6|694.7|686.7|694.7|686.7|694.6|686.6|8
1727330410000|2024-09-26 06:00:10|694.75|686.75|694.85|686.85|694.85|686.85|694.75|686.75|2
1727330420000|2024-09-26 06:00:20|695|687|694.9|686.9|695.21|687.21|694.88|686.88|10
1727330430000|2024-09-26 06:00:30|694.88|686.88|694.95|686.95|694.95|686.95|694.83|686.83|4
1727330440000|2024-09-26 06:00:40|695|687|695.14|687.14|695.14|687.14|695|687|3
1727330450000|2024-09-26 06:00:50|695.19|687.19|695.26|687.26|695.31|687.31|695.19|687.19|6
1727330460000|2024-09-26 06:01:00|695.16|687.16|695.15|687.15|695.16|687.16|695.05|687.05|5
1727330470000|2024-09-26 06:01:10|695.4|687.4|695.6|687.6|695.6|687.6|695.24|687.24|10
1727330480000|2024-09-26 06:01:20|695.65|687.65|695.75|687.75|695.75|687.75|695.65|687.65|3
1727330490000|2024-09-26 06:01:30|695.8|687.8|695.38|687.38|695.8|687.8|695.38|687.38|10
1727330500000|2024-09-26 06:01:40|695.4|687.4|695.34|687.34|695.45|687.45|695.3|687.3|9
1727330510000|2024-09-26 06:01:50|695.22|687.22|695.03|687.03|695.22|687.22|694.91|686.91|11
1727330520000|2024-09-26 06:02:00|695.09|687.09|695.45|687.45|695.5|687.5|695.08|687.08|11
1727330530000|2024-09-26 06:02:10|695.36|687.36|695.4|687.4|695.4|687.4|695.36|687.36|2
1727330550000|2024-09-26 06:02:30|695.45|687.45|695.47|687.47|695.59|687.59|695.45|687.45|8
1727330560000|2024-09-26 06:02:40|695.39|687.39|695.36|687.36|695.39|687.39|695.26|687.26|6
1727330570000|2024-09-26 06:02:50|695.31|687.31|695.37|687.37|695.37|687.37|695.31|687.31|3
1727330580000|2024-09-26 06:03:00|695.45|687.45|695.6|687.6|695.6|687.6|695.3|687.3|11
1727330590000|2024-09-26 06:03:10|695.9|687.9|696.05|688.05|696.05|688.05|695.9|687.9|8
1727330600000|2024-09-26 06:03:20|696.2|688.2|696.4|688.4|696.4|688.4|696.2|688.2|4
1727330610000|2024-09-26 06:03:30|696.5|688.5|696.45|688.45|696.55|688.55|696.45|688.45|4
1727330630000|2024-09-26 06:03:50|696.5|688.5|696.85|688.85|696.85|688.85|696.5|688.5|10
1727330640000|2024-09-26 06:04:00|696.75|688.75|696.77|688.77|696.81|688.81|696.75|688.75|3
1727330650000|2024-09-26 06:04:10|696.6|688.6|696.56|688.56|696.6|688.6|696.56|688.56|4
1727330660000|2024-09-26 06:04:20|696.62|688.62|696.5|688.5|696.67|688.67|696.45|688.45|8
1727330670000|2024-09-26 06:04:30|696.43|688.43|695.93|687.93|696.43|688.43|695.93|687.93|12
1727330680000|2024-09-26 06:04:40|695.85|687.85|695.79|687.79|695.9|687.9|695.79|687.79|7
1727330690000|2024-09-26 06:04:50|695.88|687.88|696.08|688.08|696.08|688.08|695.88|687.88|2
1727330700000|2024-09-26 06:05:00|696.1|688.1|696.21|688.21|696.25|688.25|696.1|688.1|5
1727330710000|2024-09-26 06:05:10|696.36|688.36|696.5|688.5|696.5|688.5|696.25|688.25|10
1727330720000|2024-09-26 06:05:20|696.46|688.46|696.2|688.2|696.5|688.5|696.2|688.2|9
1727330730000|2024-09-26 06:05:30|696.25|688.25|696.5|688.5|696.6|688.6|696.25|688.25|9
1727330740000|2024-09-26 06:05:40|696.55|688.55|696.5|688.5|696.55|688.55|696.5|688.5|2
1727330750000|2024-09-26 06:05:50|696.55|688.55|696.45|688.45|696.55|688.55|696.45|688.45|4
1727330760000|2024-09-26 06:06:00|696.5|688.5|696.5|688.5|696.55|688.55|696.45|688.45|8
1727330770000|2024-09-26 06:06:10|696.55|688.55|696.67|688.67|696.7|688.7|696.55|688.55|4
1727330780000|2024-09-26 06:06:20|696.66|688.66|696.64|688.64|696.69|688.69|696.64|688.64|3
1727330790000|2024-09-26 06:06:30|696.6|688.6|696.54|688.54|696.7|688.7|696.54|688.54|7
1727330800000|2024-09-26 06:06:40|696.49|688.49|696.19|688.19|696.49|688.49|696.18|688.18|8
1727330810000|2024-09-26 06:06:50|696.25|688.25|696.42|688.42|696.45|688.45|696.25|688.25|7
1727330820000|2024-09-26 06:07:00|696.4|688.4|696.5|688.5|696.5|688.5|696.4|688.4|8
1727330830000|2024-09-26 06:07:10|696.45|688.45|696.3|688.3|696.45|688.45|696.25|688.25|8
1727330840000|2024-09-26 06:07:20|696.32|688.32|696.67|688.67|696.7|688.7|696.32|688.32|6
1727330860000|2024-09-26 06:07:40|696.66|688.66|696.66|688.66|696.66|688.66|696.66|688.66|1
1727330880000|2024-09-26 06:08:00|696.8|688.8|697.1|689.1|697.1|689.1|696.8|688.8|9
1727330890000|2024-09-26 06:08:10|697.15|689.15|697.1|689.1|697.23|689.23|697.1|689.1|9
1727330900000|2024-09-26 06:08:20|697.2|689.2|697.2|689.2|697.2|689.2|697.16|689.16|3
1727330910000|2024-09-26 06:08:30|697.15|689.15|697.15|689.15|697.2|689.2|697.15|689.15|3
1727330920000|2024-09-26 06:08:40|697.2|689.2|697.27|689.27|697.3|689.3|697.2|689.2|7
1727330930000|2024-09-26 06:08:50|697.26|689.26|697.26|689.26|697.3|689.3|697.26|689.26|3
1727330940000|2024-09-26 06:09:00|697.21|689.21|697.35|689.35|697.35|689.35|697.16|689.16|7
1727330950000|2024-09-26 06:09:10|697.3|689.3|697.5|689.5|697.55|689.55|697.3|689.3|8
1727330960000|2024-09-26 06:09:20|697.4|689.4|697.39|689.39|697.4|689.4|697.3|689.3|4
1727330970000|2024-09-26 06:09:30|697.37|689.37|697.35|689.35|697.37|689.37|697.25|689.25|5
1727330980000|2024-09-26 06:09:40|697.2|689.2|697.05|689.05|697.25|689.25|697|689|7
1727330990000|2024-09-26 06:09:50|697.02|689.02|697.06|689.06|697.06|689.06|697.01|689.01|5
1727331010000|2024-09-26 06:10:10|697.1|689.1|697.55|689.55|697.55|689.55|697.1|689.1|8
1727331020000|2024-09-26 06:10:20|697.5|689.5|697.7|689.7|697.7|689.7|697.46|689.46|6
1727331030000|2024-09-26 06:10:30|697.71|689.71|697.75|689.75|697.75|689.75|697.71|689.71|2
1727331040000|2024-09-26 06:10:40|697.7|689.7|697.74|689.74|697.74|689.74|697.7|689.7|2
1727331050000|2024-09-26 06:10:50|697.75|689.75|698.1|690.1|698.1|690.1|697.75|689.75|3
1727331060000|2024-09-26 06:11:00|698.2|690.2|698.48|690.48|698.5|690.5|698.2|690.2|8
1727331070000|2024-09-26 06:11:10|698.5|690.5|698.68|690.68|698.7|690.7|698.48|690.48|5
1727331080000|2024-09-26 06:11:20|698.73|690.73|698.88|690.88|698.88|690.88|698.73|690.73|5
1727331090000|2024-09-26 06:11:30|698.87|690.87|698.87|690.87|698.87|690.87|698.87|690.87|1
1727331100000|2024-09-26 06:11:40|699.05|691.05|699.25|691.25|699.25|691.25|699.01|691.01|4
1727331110000|2024-09-26 06:11:50|699.22|691.22|698.95|690.95|699.22|691.22|698.95|690.95|7
1727331120000|2024-09-26 06:12:00|698.85|690.85|698.45|690.45|698.9|690.9|698.45|690.45|12
1727331130000|2024-09-26 06:12:10|698.4|690.4|697.98|689.98|698.4|690.4|697.98|689.98|11
1727331140000|2024-09-26 06:12:20|698|690|697.91|689.91|698|690|697.91|689.91|11
1727331150000|2024-09-26 06:12:30|697.85|689.85|697.9|689.9|697.9|689.9|697.75|689.75|8
1727331160000|2024-09-26 06:12:40|697.95|689.95|697.95|689.95|697.95|689.95|697.95|689.95|1
1727331170000|2024-09-26 06:12:50|698.15|690.15|698.15|690.15|698.2|690.2|698.15|690.15|3
1727331190000|2024-09-26 06:13:10|698.2|690.2|698.35|690.35|698.4|690.4|698.2|690.2|4
1727331200000|2024-09-26 06:13:20|698.36|690.36|698.25|690.25|698.36|690.36|698.25|690.25|2
1727331210000|2024-09-26 06:13:30|698.26|690.26|698.26|690.26|698.26|690.26|698.26|690.26|1
1727331220000|2024-09-26 06:13:40|698.25|690.25|698.85|690.85|698.85|690.85|698.25|690.25|5
1727331230000|2024-09-26 06:13:50|698.9|690.9|699.08|691.08|699.08|691.08|698.87|690.87|6
1727331240000|2024-09-26 06:14:00|699.13|691.13|699.1|691.1|699.13|691.13|699.05|691.05|5
1727331250000|2024-09-26 06:14:10|699.05|691.05|698.86|690.86|699.05|691.05|698.8|690.8|7
1727331260000|2024-09-26 06:14:20|699|691|699.17|691.17|699.2|691.2|699|691|5
1727331270000|2024-09-26 06:14:30|699.12|691.12|699.02|691.02|699.12|691.12|698.97|690.97|3
1727331280000|2024-09-26 06:14:40|698.97|690.97|698.95|690.95|699|691|698.8|690.8|7
1727331290000|2024-09-26 06:14:50|699.05|691.05|699.17|691.17|699.17|691.17|699.05|691.05|4
1727331300000|2024-09-26 06:15:00|699.11|691.11|699.02|691.02|699.16|691.16|698.92|690.92|5
1727331310000|2024-09-26 06:15:10|699.07|691.07|699.09|691.09|699.09|691.09|698.95|690.95|6
1727331320000|2024-09-26 06:15:20|699.06|691.06|699.16|691.16|699.2|691.2|699.06|691.06|5
1727331330000|2024-09-26 06:15:30|699.2|691.2|699.4|691.4|699.45|691.45|699.19|691.19|9
1727331340000|2024-09-26 06:15:40|699.35|691.35|699.15|691.15|699.35|691.35|699.15|691.15|6
1727331350000|2024-09-26 06:15:50|699.05|691.05|699.05|691.05|699.1|691.1|699.05|691.05|3
1727331370000|2024-09-26 06:16:10|699|691|698.75|690.75|699|691|698.75|690.75|7
1727331390000|2024-09-26 06:16:30|698.68|690.68|698.55|690.55|698.7|690.7|698.55|690.55|4
1727331410000|2024-09-26 06:16:50|698.5|690.5|698.5|690.5|698.5|690.5|698.5|690.5|1
1727331420000|2024-09-26 06:17:00|698.55|690.55|698.7|690.7|698.72|690.72|698.55|690.55|4
1727331430000|2024-09-26 06:17:10|698.6|690.6|698.55|690.55|698.6|690.6|698.55|690.55|2
1727331440000|2024-09-26 06:17:20|698.65|690.65|698.65|690.65|698.7|690.7|698.65|690.65|5
1727331450000|2024-09-26 06:17:30|698.75|690.75|698.48|690.48|698.75|690.75|698.48|690.48|6
1727331460000|2024-09-26 06:17:40|698.45|690.45|698.7|690.7|698.7|690.7|698.45|690.45|6
1727331470000|2024-09-26 06:17:50|698.93|690.93|699|691|699.03|691.03|698.93|690.93|6
1727331480000|2024-09-26 06:18:00|699.05|691.05|698.9|690.9|699.09|691.09|698.9|690.9|10
1727331490000|2024-09-26 06:18:10|698.85|690.85|698.95|690.95|698.95|690.95|698.75|690.75|8
1727331500000|2024-09-26 06:18:20|698.97|690.97|699.2|691.2|699.2|691.2|698.97|690.97|5
1727331520000|2024-09-26 06:18:40|699.15|691.15|699.19|691.19|699.2|691.2|699|691|9
1727331530000|2024-09-26 06:18:50|699.3|691.3|699.3|691.3|699.3|691.3|699.3|691.3|1
1727331540000|2024-09-26 06:19:00|699.25|691.25|699.25|691.25|699.3|691.3|699.1|691.1|8
1727331550000|2024-09-26 06:19:10|699.3|691.3|699.05|691.05|699.35|691.35|699.05|691.05|9
1727331560000|2024-09-26 06:19:20|699.1|691.1|699.1|691.1|699.1|691.1|699.1|691.1|1
1727331570000|2024-09-26 06:19:30|699.05|691.05|699.05|691.05|699.05|691.05|699.05|691.05|1
1727331590000|2024-09-26 06:19:50|699.14|691.14|698.91|690.91|699.19|691.19|698.9|690.9|9
1727331600000|2024-09-26 06:20:00|698.95|690.95|699.02|691.02|699.15|691.15|698.95|690.95|5
1727331610000|2024-09-26 06:20:10|698.81|690.81|698.7|690.7|698.81|690.81|698.7|690.7|3
1727331620000|2024-09-26 06:20:20|698.81|690.81|698.91|690.91|698.91|690.91|698.81|690.81|2
1727331630000|2024-09-26 06:20:30|698.83|690.83|698.61|690.61|698.83|690.83|698.44|690.44|10
1727331640000|2024-09-26 06:20:40|698.66|690.66|698.65|690.65|698.66|690.66|698.6|690.6|7
1727331650000|2024-09-26 06:20:50|698.85|690.85|699.03|691.03|699.1|691.1|698.85|690.85|8
1727331660000|2024-09-26 06:21:00|698.98|690.98|698.98|690.98|698.98|690.98|698.98|690.98|1
1727331670000|2024-09-26 06:21:10|698.93|690.93|698.9|690.9|699|691|698.9|690.9|5
1727331680000|2024-09-26 06:21:20|698.91|690.91|698.46|690.46|698.91|690.91|698.46|690.46|6
1727331690000|2024-09-26 06:21:30|698.4|690.4|698.4|690.4|698.4|690.4|698.4|690.4|1
1727331700000|2024-09-26 06:21:40|698.36|690.36|698.36|690.36|698.4|690.4|698.36|690.36|5
1727331710000|2024-09-26 06:21:50|698.4|690.4|698.35|690.35|698.4|690.4|698.35|690.35|4
1727331720000|2024-09-26 06:22:00|698.39|690.39|698.23|690.23|698.39|690.39|698.23|690.23|5
1727331730000|2024-09-26 06:22:10|698.2|690.2|698|690|698.2|690.2|698|690|5
1727331740000|2024-09-26 06:22:20|698.05|690.05|697.75|689.75|698.05|690.05|697.7|689.7|6
1727331750000|2024-09-26 06:22:30|697.7|689.7|697.7|689.7|697.7|689.7|697.7|689.7|1
1727331760000|2024-09-26 06:22:40|697.67|689.67|697.65|689.65|697.7|689.7|697.65|689.65|4
1727331770000|2024-09-26 06:22:50|697.75|689.75|697.8|689.8|697.8|689.8|697.75|689.75|4
1727331780000|2024-09-26 06:23:00|697.89|689.89|697.99|689.99|697.99|689.99|697.89|689.89|2
1727331790000|2024-09-26 06:23:10|698.03|690.03|698.03|690.03|698.03|690.03|698.03|690.03|1
1727331800000|2024-09-26 06:23:20|698|690|697.97|689.97|698|690|697.97|689.97|3
1727331810000|2024-09-26 06:23:30|697.92|689.92|697.6|689.6|697.92|689.92|697.6|689.6|7
1727331820000|2024-09-26 06:23:40|697.65|689.65|697.9|689.9|697.9|689.9|697.65|689.65|5
1727331830000|2024-09-26 06:23:50|697.94|689.94|697.9|689.9|697.95|689.95|697.9|689.9|4
1727331840000|2024-09-26 06:24:00|697.95|689.95|697.9|689.9|697.95|689.95|697.9|689.9|2
1727331860000|2024-09-26 06:24:20|697.95|689.95|697.8|689.8|697.95|689.95|697.8|689.8|5
1727331870000|2024-09-26 06:24:30|697.76|689.76|697.34|689.34|697.76|689.76|697.34|689.34|9
1727331880000|2024-09-26 06:24:40|697.35|689.35|697.31|689.31|697.41|689.41|697.31|689.31|7
1727331890000|2024-09-26 06:24:50|697.25|689.25|697.25|689.25|697.25|689.25|697.15|689.15|8
1727331900000|2024-09-26 06:25:00|697.2|689.2|697.21|689.21|697.21|689.21|697.11|689.11|6
1727331910000|2024-09-26 06:25:10|697.16|689.16|697.33|689.33|697.33|689.33|697.03|689.03|10
1727331920000|2024-09-26 06:25:20|697.35|689.35|697.5|689.5|697.5|689.5|697.35|689.35|3
1727331940000|2024-09-26 06:25:40|697.55|689.55|697.9|689.9|697.9|689.9|697.55|689.55|8
1727331950000|2024-09-26 06:25:50|698|690|698.2|690.2|698.2|690.2|698|690|5
1727331960000|2024-09-26 06:26:00|698.15|690.15|698.22|690.22|698.22|690.22|698.07|690.07|12
1727331970000|2024-09-26 06:26:10|698.2|690.2|698.3|690.3|698.35|690.35|698.15|690.15|6
1727331980000|2024-09-26 06:26:20|698.4|690.4|698.53|690.53|698.55|690.55|698.4|690.4|10
1727331990000|2024-09-26 06:26:30|698.48|690.48|698.5|690.5|698.5|690.5|698.44|690.44|3
1727332000000|2024-09-26 06:26:40|698.54|690.54|698.6|690.6|698.6|690.6|698.54|690.54|3
1727332010000|2024-09-26 06:26:50|698.65|690.65|698.81|690.81|698.85|690.85|698.65|690.65|12
1727332030000|2024-09-26 06:27:10|698.86|690.86|698.86|690.86|698.86|690.86|698.86|690.86|1
1727332040000|2024-09-26 06:27:20|698.81|690.81|698.9|690.9|698.9|690.9|698.81|690.81|5
1727332050000|2024-09-26 06:27:30|698.91|690.91|698.89|690.89|698.91|690.91|698.89|690.89|2
1727332060000|2024-09-26 06:27:40|698.84|690.84|698.85|690.85|698.85|690.85|698.8|690.8|4
1727332070000|2024-09-26 06:27:50|698.9|690.9|698.82|690.82|698.9|690.9|698.82|690.82|6
1727332080000|2024-09-26 06:28:00|698.77|690.77|698.8|690.8|698.83|690.83|698.71|690.71|5
1727332090000|2024-09-26 06:28:10|698.85|690.85|698.81|690.81|698.9|690.9|698.81|690.81|6
1727332120000|2024-09-26 06:28:40|698.75|690.75|698.22|690.22|698.75|690.75|698.22|690.22|5
1727332130000|2024-09-26 06:28:50|698.12|690.12|698.41|690.41|698.41|690.41|698.08|690.08|6
1727332140000|2024-09-26 06:29:00|698.36|690.36|698.35|690.35|698.45|690.45|698.35|690.35|6
1727332150000|2024-09-26 06:29:10|698.33|690.33|698.4|690.4|698.45|690.45|698.31|690.31|10
1727332160000|2024-09-26 06:29:20|698.45|690.45|698.85|690.85|699|691|698.45|690.45|14
1727332170000|2024-09-26 06:29:30|698.82|690.82|698.81|690.81|698.85|690.85|698.81|690.81|6
1727332180000|2024-09-26 06:29:40|698.85|690.85|699|691|699|691|698.8|690.8|8
1727332190000|2024-09-26 06:29:50|699.05|691.05|699.3|691.3|699.35|691.35|699.05|691.05|10
1727332200000|2024-09-26 06:30:00|699.35|691.35|699.16|691.16|699.35|691.35|699.16|691.16|10
1727332210000|2024-09-26 06:30:10|699.06|691.06|699.54|691.54|699.55|691.55|698.94|690.94|12
1727332220000|2024-09-26 06:30:20|699.55|691.55|699.3|691.3|699.55|691.55|699.3|691.3|5
1727332230000|2024-09-26 06:30:30|699.35|691.35|699.85|691.85|699.85|691.85|699.22|691.22|10
1727332240000|2024-09-26 06:30:40|699.82|691.82|699.77|691.77|699.82|691.82|699.69|691.69|8
1727332250000|2024-09-26 06:30:50|699.82|691.82|699.74|691.74|699.82|691.82|699.74|691.74|4
1727332260000|2024-09-26 06:31:00|699.72|691.72|699.7|691.7|699.75|691.75|699.6|691.6|5
1727332270000|2024-09-26 06:31:10|699.75|691.75|699.62|691.62|699.75|691.75|699.62|691.62|7
1727332280000|2024-09-26 06:31:20|699.6|691.6|699.57|691.57|699.6|691.6|699.5|691.5|6
1727332290000|2024-09-26 06:31:30|699.52|691.52|699.62|691.62|699.62|691.62|699.51|691.51|4
1727332300000|2024-09-26 06:31:40|699.61|691.61|699.35|691.35|699.61|691.61|699.35|691.35|8
1727332310000|2024-09-26 06:31:50|699.3|691.3|699.35|691.35|699.35|691.35|699.3|691.3|2
1727332320000|2024-09-26 06:32:00|699.3|691.3|699|691|699.3|691.3|698.85|690.85|11
1727332330000|2024-09-26 06:32:10|699.05|691.05|698.8|690.8|699.05|691.05|698.8|690.8|6
1727332340000|2024-09-26 06:32:20|698.83|690.83|698.85|690.85|698.85|690.85|698.8|690.8|8
1727332350000|2024-09-26 06:32:30|698.9|690.9|698.8|690.8|698.9|690.9|698.8|690.8|3
1727332360000|2024-09-26 06:32:40|698.75|690.75|698.85|690.85|698.85|690.85|698.75|690.75|3
1727332370000|2024-09-26 06:32:50|698.95|690.95|699.3|691.3|699.3|691.3|698.95|690.95|5
1727332380000|2024-09-26 06:33:00|699.35|691.35|699.6|691.6|699.6|691.6|699.35|691.35|5
1727332390000|2024-09-26 06:33:10|699.65|691.65|699.7|691.7|699.7|691.7|699.65|691.65|2
1727332400000|2024-09-26 06:33:20|699.75|691.75|699.75|691.75|699.75|691.75|699.75|691.75|1
1727332410000|2024-09-26 06:33:30|699.8|691.8|699.85|691.85|699.85|691.85|699.8|691.8|2
1727332430000|2024-09-26 06:33:50|699.9|691.9|699.9|691.9|699.9|691.9|699.9|691.9|1
1727332450000|2024-09-26 06:34:10|699.95|691.95|700.53|692.53|700.55|692.55|699.95|691.95|8
1727332470000|2024-09-26 06:34:30|700.55|692.55|700.9|692.9|700.9|692.9|700.55|692.55|7
1727332480000|2024-09-26 06:34:40|701.1|693.1|700.95|692.95|701.14|693.14|700.95|692.95|5
1727332490000|2024-09-26 06:34:50|700.98|692.98|701|693|701.03|693.03|700.98|692.98|3
1727332500000|2024-09-26 06:35:00|701.03|693.03|701.1|693.1|701.1|693.1|701.03|693.03|5
1727332510000|2024-09-26 06:35:10|701.05|693.05|700.8|692.8|701.1|693.1|700.8|692.8|6
1727332520000|2024-09-26 06:35:20|700.74|692.74|700.65|692.65|700.74|692.74|700.65|692.65|5
1727332530000|2024-09-26 06:35:30|700.7|692.7|700.61|692.61|700.7|692.7|700.61|692.61|4
1727332540000|2024-09-26 06:35:40|700.58|692.58|700.4|692.4|700.58|692.58|700.35|692.35|7
1727332550000|2024-09-26 06:35:50|700.55|692.55|701.04|693.04|701.04|693.04|700.55|692.55|10
1727332560000|2024-09-26 06:36:00|701.05|693.05|701.05|693.05|701.1|693.1|701.04|693.04|5
1727332600000|2024-09-26 06:36:40|701.3|693.3|701.3|693.3|701.35|693.35|701.3|693.3|3
1727332610000|2024-09-26 06:36:50|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1727332620000|2024-09-26 06:37:00|701.4|693.4|701.4|693.4|701.4|693.4|701.4|693.4|1
1727332640000|2024-09-26 06:37:20|701.45|693.45|701.55|693.55|701.55|693.55|701.45|693.45|4
1727332650000|2024-09-26 06:37:30|701.6|693.6|701.7|693.7|701.7|693.7|701.55|693.55|4
1727332670000|2024-09-26 06:37:50|701.75|693.75|701.95|693.95|702|694|701.75|693.75|5
1727332680000|2024-09-26 06:38:00|702.05|694.05|702.25|694.25|702.28|694.28|702.05|694.05|8
1727332690000|2024-09-26 06:38:10|702.2|694.2|702.3|694.3|702.3|694.3|702.2|694.2|3
1727332700000|2024-09-26 06:38:20|702.16|694.16|702.22|694.22|702.25|694.25|702.16|694.16|4
1727332710000|2024-09-26 06:38:30|702.17|694.17|701.64|693.64|702.17|694.17|701.64|693.64|13
1727332720000|2024-09-26 06:38:40|701.63|693.63|702.03|694.03|702.05|694.05|701.44|693.44|11
1727332730000|2024-09-26 06:38:50|702.05|694.05|702.13|694.13|702.13|694.13|702.05|694.05|5
1727332740000|2024-09-26 06:39:00|702.18|694.18|702.08|694.08|702.23|694.23|701.95|693.95|9
1727332750000|2024-09-26 06:39:10|702.13|694.13|701.95|693.95|702.13|694.13|701.93|693.93|9
1727332760000|2024-09-26 06:39:20|701.93|693.93|702.05|694.05|702.05|694.05|701.92|693.92|7
1727332770000|2024-09-26 06:39:30|702|694|702.03|694.03|702.05|694.05|702|694|3
1727332780000|2024-09-26 06:39:40|701.98|693.98|701.98|693.98|701.98|693.98|701.93|693.93|4
1727332800000|2024-09-26 06:40:00|701.88|693.88|701.75|693.75|701.88|693.88|701.6|693.6|6
1727332810000|2024-09-26 06:40:10|701.8|693.8|701.8|693.8|701.85|693.85|701.75|693.75|6
1727332820000|2024-09-26 06:40:20|701.75|693.75|701.6|693.6|701.75|693.75|701.6|693.6|8
1727332830000|2024-09-26 06:40:30|701.65|693.65|701.75|693.75|701.85|693.85|701.65|693.65|12
1727332840000|2024-09-26 06:40:40|701.74|693.74|701.5|693.5|701.75|693.75|701.5|693.5|7
1727332860000|2024-09-26 06:41:00|701.44|693.44|701.65|693.65|701.65|693.65|701.3|693.3|10
1727332870000|2024-09-26 06:41:10|701.7|693.7|701.75|693.75|701.75|693.75|701.7|693.7|2
1727332880000|2024-09-26 06:41:20|701.8|693.8|702.3|694.3|702.3|694.3|701.8|693.8|9
1727332890000|2024-09-26 06:41:30|702.25|694.25|702.32|694.32|702.34|694.34|702.25|694.25|4
1727332900000|2024-09-26 06:41:40|702.27|694.27|702.2|694.2|702.27|694.27|702.2|694.2|3
1727332910000|2024-09-26 06:41:50|702.25|694.25|702.3|694.3|702.3|694.3|702.25|694.25|4
1727332920000|2024-09-26 06:42:00|702.25|694.25|702.2|694.2|702.3|694.3|702.2|694.2|6
1727332930000|2024-09-26 06:42:10|702.03|694.03|702.2|694.2|702.25|694.25|702|694|9
1727332940000|2024-09-26 06:42:20|702.15|694.15|702.05|694.05|702.15|694.15|702.05|694.05|5
1727332960000|2024-09-26 06:42:40|702|694|702|694|702|694|702|694|1
1727332970000|2024-09-26 06:42:50|702.05|694.05|702.13|694.13|702.15|694.15|702.05|694.05|4
1727332980000|2024-09-26 06:43:00|702.15|694.15|702.4|694.4|702.4|694.4|702.15|694.15|7
1727332990000|2024-09-26 06:43:10|702.35|694.35|702.25|694.25|702.35|694.35|702.25|694.25|5
1727333000000|2024-09-26 06:43:20|702.29|694.29|702.37|694.37|702.37|694.37|702.26|694.26|4
1727333010000|2024-09-26 06:43:30|702.39|694.39|702.6|694.6|702.6|694.6|702.39|694.39|3
1727333020000|2024-09-26 06:43:40|702.65|694.65|702.65|694.65|702.65|694.65|702.65|694.65|1
1727333040000|2024-09-26 06:44:00|702.6|694.6|702.85|694.85|702.85|694.85|702.6|694.6|3
1727333050000|2024-09-26 06:44:10|702.93|694.93|703.2|695.2|703.3|695.3|702.93|694.93|15
1727333060000|2024-09-26 06:44:20|703.3|695.3|703.4|695.4|703.45|695.45|703.27|695.27|7
1727333070000|2024-09-26 06:44:30|703.36|695.36|703.46|695.46|703.5|695.5|703.36|695.36|5
1727333080000|2024-09-26 06:44:40|703.5|695.5|703.55|695.55|703.75|695.75|703.48|695.48|15
1727333090000|2024-09-26 06:44:50|703.5|695.5|703.5|695.5|703.51|695.51|703.46|695.46|5
1727333100000|2024-09-26 06:45:00|703.55|695.55|703.58|695.58|703.58|695.58|703.5|695.5|9
1727333110000|2024-09-26 06:45:10|703.55|695.55|703.5|695.5|703.55|695.55|703.5|695.5|2
1727333120000|2024-09-26 06:45:20|703.48|695.48|702.8|694.8|703.48|695.48|702.71|694.71|16
1727333130000|2024-09-26 06:45:30|702.81|694.81|702.45|694.45|702.85|694.85|702.39|694.39|12
1727333140000|2024-09-26 06:45:40|702.3|694.3|702.2|694.2|702.45|694.45|702.15|694.15|9
1727333150000|2024-09-26 06:45:50|702.25|694.25|702.29|694.29|702.3|694.3|702.15|694.15|8
1727333160000|2024-09-26 06:46:00|702.45|694.45|702.95|694.95|702.95|694.95|702.45|694.45|12
1727333170000|2024-09-26 06:46:10|702.9|694.9|703.25|695.25|703.25|695.25|702.85|694.85|9
1727333180000|2024-09-26 06:46:20|703.2|695.2|703.11|695.11|703.25|695.25|703.06|695.06|6
1727333190000|2024-09-26 06:46:30|703.06|695.06|703.31|695.31|703.34|695.34|703.06|695.06|6
1727333200000|2024-09-26 06:46:40|703.42|695.42|703.43|695.43|703.43|695.43|703.42|695.42|2
1727333210000|2024-09-26 06:46:50|703.33|695.33|703.42|695.42|703.42|695.42|702.95|694.95|12
1727333220000|2024-09-26 06:47:00|703.35|695.35|703.3|695.3|703.35|695.35|703.26|695.26|9
1727333230000|2024-09-26 06:47:10|703.27|695.27|703.32|695.32|703.37|695.37|703.27|695.27|5
1727333240000|2024-09-26 06:47:20|703.22|695.22|702.95|694.95|703.22|695.22|702.95|694.95|3
1727333250000|2024-09-26 06:47:30|703|695|703.05|695.05|703.05|695.05|703|695|2
1727333260000|2024-09-26 06:47:40|702.76|694.76|702.93|694.93|702.95|694.95|702.76|694.76|4
1727333270000|2024-09-26 06:47:50|702.92|694.92|702.9|694.9|702.95|694.95|702.9|694.9|4
1727333280000|2024-09-26 06:48:00|702.84|694.84|703.01|695.01|703.01|695.01|702.84|694.84|6
1727333290000|2024-09-26 06:48:10|702.98|694.98|702.85|694.85|702.98|694.98|702.85|694.85|4
1727333300000|2024-09-26 06:48:20|702.9|694.9|703|695|703|695|702.9|694.9|2
1727333310000|2024-09-26 06:48:30|703.15|695.15|703.15|695.15|703.26|695.26|702.95|694.95|16
1727333320000|2024-09-26 06:48:40|703.4|695.4|703.45|695.45|703.45|695.45|703.31|695.31|11
1727333330000|2024-09-26 06:48:50|703.5|695.5|703.29|695.29|703.5|695.5|703.29|695.29|4
1727333340000|2024-09-26 06:49:00|703.35|695.35|703.15|695.15|703.35|695.35|703.15|695.15|12
1727333350000|2024-09-26 06:49:10|702.97|694.97|702.86|694.86|702.97|694.97|702.8|694.8|8
1727333360000|2024-09-26 06:49:20|702.9|694.9|702.92|694.92|702.92|694.92|702.85|694.85|6
1727333370000|2024-09-26 06:49:30|702.91|694.91|702.9|694.9|702.91|694.91|702.86|694.86|4
1727333390000|2024-09-26 06:49:50|702.75|694.75|702.85|694.85|702.9|694.9|702.75|694.75|10
1727333400000|2024-09-26 06:50:00|702.9|694.9|702.55|694.55|703.15|695.15|702.55|694.55|14
1727333410000|2024-09-26 06:50:10|701.86|693.86|702.3|694.3|702.3|694.3|701.25|693.25|14
1727333420000|2024-09-26 06:50:20|702.35|694.35|701.9|693.9|702.55|694.55|701.9|693.9|20
1727333430000|2024-09-26 06:50:30|701.85|693.85|701.28|693.28|701.92|693.92|701.25|693.25|16
1727333440000|2024-09-26 06:50:40|701.33|693.33|701.76|693.76|701.85|693.85|701.33|693.33|27
1727333450000|2024-09-26 06:50:50|701.81|693.81|701.84|693.84|701.84|693.84|701.75|693.75|10
1727333460000|2024-09-26 06:51:00|701.85|693.85|702.4|694.4|702.45|694.45|701.84|693.84|14
1727333470000|2024-09-26 06:51:10|702.35|694.35|701.78|693.78|702.35|694.35|701.78|693.78|9
1727333480000|2024-09-26 06:51:20|701.9|693.9|702.15|694.15|702.15|694.15|701.9|693.9|8
1727333490000|2024-09-26 06:51:30|702.2|694.2|702.16|694.16|702.21|694.21|702.15|694.15|12
1727333500000|2024-09-26 06:51:40|702.15|694.15|702.1|694.1|702.15|694.15|702.09|694.09|4
1727333510000|2024-09-26 06:51:50|702.2|694.2|702.73|694.73|702.73|694.73|702.2|694.2|8
1727333520000|2024-09-26 06:52:00|702.68|694.68|703.2|695.2|703.2|695.2|702.68|694.68|12
1727333530000|2024-09-26 06:52:10|703.4|695.4|703.55|695.55|703.55|695.55|703.4|695.4|4
1727333540000|2024-09-26 06:52:20|703.7|695.7|703.72|695.72|703.75|695.75|703.7|695.7|3
1727333550000|2024-09-26 06:52:30|703.5|695.5|703.31|695.31|703.55|695.55|703.31|695.31|6
1727333560000|2024-09-26 06:52:40|703.45|695.45|703.35|695.35|703.45|695.45|703.3|695.3|5
1727333570000|2024-09-26 06:52:50|703.3|695.3|703.18|695.18|703.3|695.3|703.18|695.18|10
1727333580000|2024-09-26 06:53:00|703.13|695.13|702.45|694.45|703.13|695.13|702.45|694.45|10
1727333590000|2024-09-26 06:53:10|702.5|694.5|702.66|694.66|702.7|694.7|702.5|694.5|9
1727333600000|2024-09-26 06:53:20|702.65|694.65|702.45|694.45|702.65|694.65|702.45|694.45|9
1727333610000|2024-09-26 06:53:30|702.48|694.48|702.65|694.65|702.65|694.65|702.48|694.48|5
1727333620000|2024-09-26 06:53:40|702.53|694.53|702.48|694.48|702.55|694.55|702.4|694.4|9
1727333630000|2024-09-26 06:53:50|702.47|694.47|702.36|694.36|702.47|694.47|702.36|694.36|6
1727333640000|2024-09-26 06:54:00|702.3|694.3|702.5|694.5|702.5|694.5|702.28|694.28|5
1727333650000|2024-09-26 06:54:10|702.65|694.65|702.29|694.29|702.65|694.65|702.25|694.25|9
1727333660000|2024-09-26 06:54:20|702.28|694.28|702.26|694.26|702.3|694.3|702.26|694.26|5
1727333670000|2024-09-26 06:54:30|702.2|694.2|702.07|694.07|702.2|694.2|702.07|694.07|5
1727333680000|2024-09-26 06:54:40|701.95|693.95|702|694|702|694|701.95|693.95|2
1727333690000|2024-09-26 06:54:50|701.95|693.95|701.95|693.95|702|694|701.95|693.95|4
1727333700000|2024-09-26 06:55:00|701.98|693.98|701.95|693.95|702|694|701.9|693.9|7
1727333710000|2024-09-26 06:55:10|701.9|693.9|702.41|694.41|702.41|694.41|701.9|693.9|11
1727333720000|2024-09-26 06:55:20|702.4|694.4|702.5|694.5|702.5|694.5|702.2|694.2|9
1727333730000|2024-09-26 06:55:30|702.45|694.45|702.4|694.4|702.45|694.45|702.4|694.4|4
1727333740000|2024-09-26 06:55:40|702.35|694.35|702.15|694.15|702.4|694.4|702.09|694.09|8
1727333750000|2024-09-26 06:55:50|702.07|694.07|701.7|693.7|702.1|694.1|701.7|693.7|5
1727333760000|2024-09-26 06:56:00|701.75|693.75|701.76|693.76|702.1|694.1|701.75|693.75|10
1727333770000|2024-09-26 06:56:10|701.7|693.7|701.7|693.7|701.75|693.75|701.65|693.65|5
1727333780000|2024-09-26 06:56:20|701.55|693.55|701.55|693.55|701.55|693.55|701.5|693.5|3
1727333790000|2024-09-26 06:56:30|701.5|693.5|701.35|693.35|701.55|693.55|701.35|693.35|8
1727333800000|2024-09-26 06:56:40|701.25|693.25|701.05|693.05|701.25|693.25|701.05|693.05|7
1727333810000|2024-09-26 06:56:50|701.03|693.03|700.69|692.69|701.03|693.03|700.69|692.69|5
1727333820000|2024-09-26 06:57:00|700.7|692.7|700.6|692.6|700.7|692.7|700.5|692.5|11
1727333830000|2024-09-26 06:57:10|700.75|692.75|700.85|692.85|700.9|692.9|700.75|692.75|5
1727333840000|2024-09-26 06:57:20|700.9|692.9|700.93|692.93|700.94|692.94|700.81|692.81|10
1727333850000|2024-09-26 06:57:30|700.95|692.95|700.8|692.8|700.95|692.95|700.8|692.8|5
1727333860000|2024-09-26 06:57:40|700.75|692.75|700.7|692.7|700.75|692.75|700.61|692.61|5
1727333870000|2024-09-26 06:57:50|700.65|692.65|701.92|693.92|701.92|693.92|700.65|692.65|12
1727333880000|2024-09-26 06:58:00|702.01|694.01|702.35|694.35|702.45|694.45|702.01|694.01|17
1727333890000|2024-09-26 06:58:10|702.25|694.25|701.89|693.89|702.25|694.25|701.89|693.89|7
1727333900000|2024-09-26 06:58:20|701.79|693.79|702.14|694.14|702.2|694.2|701.75|693.75|14
1727333910000|2024-09-26 06:58:30|702.25|694.25|702.47|694.47|702.89|694.89|702.25|694.25|18
1727333920000|2024-09-26 06:58:40|702.45|694.45|702.86|694.86|702.95|694.95|702.45|694.45|9
1727333930000|2024-09-26 06:58:50|702.76|694.76|703.14|695.14|703.15|695.15|702.5|694.5|9
1727333940000|2024-09-26 06:59:00|703.09|695.09|703.28|695.28|703.3|695.3|702.93|694.93|14
1727333950000|2024-09-26 06:59:10|703.18|695.18|702.92|694.92|703.5|695.5|702.75|694.75|14
1727333960000|2024-09-26 06:59:20|702.95|694.95|702.62|694.62|702.95|694.95|702.61|694.61|9
1727333970000|2024-09-26 06:59:30|702.67|694.67|702.73|694.73|702.73|694.73|702.65|694.65|5
1727333980000|2024-09-26 06:59:40|702.83|694.83|703.05|695.05|703.1|695.1|702.83|694.83|6
1727333990000|2024-09-26 06:59:50|703.1|695.1|703.5|695.5|703.5|695.5|703.1|695.1|8
1727334000000|2024-09-26 07:00:00|703.6|695.6|703.7|695.7|703.7|695.7|703.5|695.5|9
1727334010000|2024-09-26 07:00:10|703.65|695.65|703.75|695.75|703.76|695.76|703.5|695.5|11
1727334020000|2024-09-26 07:00:20|703.7|695.7|703.85|695.85|703.85|695.85|703.7|695.7|6
1727334030000|2024-09-26 07:00:30|703.8|695.8|703.8|695.8|703.8|695.8|703.3|695.3|11
1727334040000|2024-09-26 07:00:40|703.79|695.79|703.61|695.61|703.85|695.85|703.6|695.6|11
1727334050000|2024-09-26 07:00:50|703.6|695.6|703.56|695.56|703.6|695.6|703.55|695.55|6
1727334060000|2024-09-26 07:01:00|703.65|695.65|703.75|695.75|703.85|695.85|703.65|695.65|10
1727334070000|2024-09-26 07:01:10|703.69|695.69|703.84|695.84|703.84|695.84|703.64|695.64|6
1727334080000|2024-09-26 07:01:20|703.79|695.79|703.73|695.73|703.84|695.84|703.6|695.6|14
1727334090000|2024-09-26 07:01:30|703.75|695.75|703.6|695.6|703.81|695.81|703.6|695.6|9
1727334100000|2024-09-26 07:01:40|703.59|695.59|703.3|695.3|703.59|695.59|703.3|695.3|9
1727334110000|2024-09-26 07:01:50|703.27|695.27|702.96|694.96|703.3|695.3|702.96|694.96|9
1727334120000|2024-09-26 07:02:00|702.86|694.86|702.8|694.8|702.86|694.86|702.7|694.7|9
1727334130000|2024-09-26 07:02:10|702.81|694.81|703|695|703|695|702.8|694.8|10
1727334140000|2024-09-26 07:02:20|702.97|694.97|702.95|694.95|703|695|702.8|694.8|10
1727334150000|2024-09-26 07:02:30|703|695|701.25|693.25|703|695|701.1|693.1|16
1727334160000|2024-09-26 07:02:40|701.29|693.29|701.3|693.3|701.55|693.55|701.29|693.29|9
1727334170000|2024-09-26 07:02:50|701.35|693.35|701.19|693.19|701.35|693.35|701.19|693.19|10
1727334180000|2024-09-26 07:03:00|701.2|693.2|702.15|694.15|702.2|694.2|701.18|693.18|15
1727334190000|2024-09-26 07:03:10|702.2|694.2|702.15|694.15|702.2|694.2|702.14|694.14|4
1727334200000|2024-09-26 07:03:20|702.1|694.1|702.45|694.45|702.5|694.5|702.1|694.1|6
1727334210000|2024-09-26 07:03:30|702.27|694.27|702.4|694.4|702.45|694.45|702.2|694.2|12
1727334220000|2024-09-26 07:03:40|702.45|694.45|702.55|694.55|702.55|694.55|702.37|694.37|4
1727334230000|2024-09-26 07:03:50|702.64|694.64|702.7|694.7|702.75|694.75|702.64|694.64|5
1727334240000|2024-09-26 07:04:00|702.66|694.66|702.7|694.7|702.7|694.7|702.66|694.66|2
1727334250000|2024-09-26 07:04:10|702.75|694.75|703.05|695.05|703.05|695.05|702.75|694.75|9
1727334260000|2024-09-26 07:04:20|703|695|703|695|703|695|703|695|1
1727334270000|2024-09-26 07:04:30|703.03|695.03|703.05|695.05|703.05|695.05|703|695|4
1727334280000|2024-09-26 07:04:40|702.98|694.98|703|695|703|695|702.85|694.85|4
1727334290000|2024-09-26 07:04:50|702.95|694.95|703.1|695.1|703.1|695.1|702.95|694.95|5
1727334300000|2024-09-26 07:05:00|703.08|695.08|703.55|695.55|703.55|695.55|703.08|695.08|9
1727334310000|2024-09-26 07:05:10|703.53|695.53|703.5|695.5|703.85|695.85|703.5|695.5|14
1727334320000|2024-09-26 07:05:20|703.45|695.45|703.7|695.7|703.7|695.7|703.4|695.4|10
1727334330000|2024-09-26 07:05:30|703.8|695.8|703.7|695.7|703.85|695.85|703.65|695.65|13
1727334340000|2024-09-26 07:05:40|703.65|695.65|703.65|695.65|703.75|695.75|703.62|695.62|9
1727334360000|2024-09-26 07:06:00|703.7|695.7|703.85|695.85|703.85|695.85|703.7|695.7|6
1727334370000|2024-09-26 07:06:10|703.8|695.8|703.85|695.85|703.85|695.85|703.8|695.8|2
1727334380000|2024-09-26 07:06:20|703.8|695.8|704.58|696.58|704.58|696.58|703.8|695.8|12
1727334390000|2024-09-26 07:06:30|704.6|696.6|705|697|705|697|704.6|696.6|14
1727334400000|2024-09-26 07:06:40|705.2|697.2|705.55|697.55|705.55|697.55|705.1|697.1|16
1727334410000|2024-09-26 07:06:50|705.45|697.45|704.7|696.7|705.8|697.8|704.7|696.7|21
1727334420000|2024-09-26 07:07:00|704.6|696.6|704.52|696.52|704.75|696.75|704.52|696.52|11
1727334430000|2024-09-26 07:07:10|704.5|696.5|704.31|696.31|704.5|696.5|704.26|696.26|8
1727334440000|2024-09-26 07:07:20|704.21|696.21|703.8|695.8|704.21|696.21|703.8|695.8|10
1727334450000|2024-09-26 07:07:30|703.9|695.9|703.85|695.85|704|696|703.8|695.8|11
1727334460000|2024-09-26 07:07:40|703.75|695.75|703.2|695.2|703.75|695.75|703.2|695.2|15
1727334470000|2024-09-26 07:07:50|703.25|695.25|703.2|695.2|703.27|695.27|703.18|695.18|6
1727334480000|2024-09-26 07:08:00|703.15|695.15|703.05|695.05|703.25|695.25|702.98|694.98|11
1727334490000|2024-09-26 07:08:10|702.8|694.8|702.79|694.79|702.85|694.85|702.7|694.7|9
1727334500000|2024-09-26 07:08:20|702.77|694.77|702.95|694.95|703.11|695.11|702.77|694.77|13
1727334510000|2024-09-26 07:08:30|703|695|703.01|695.01|703.01|695.01|702.95|694.95|16
1727334520000|2024-09-26 07:08:40|702.96|694.96|703|695|703.05|695.05|702.86|694.86|7
1727334530000|2024-09-26 07:08:50|703.05|695.05|703.15|695.15|703.15|695.15|703|695|9
1727334540000|2024-09-26 07:09:00|703.1|695.1|703.1|695.1|703.2|695.2|703.09|695.09|9
1727334550000|2024-09-26 07:09:10|703.12|695.12|703.36|695.36|703.45|695.45|703.12|695.12|9
1727334560000|2024-09-26 07:09:20|703.45|695.45|703.3|695.3|703.45|695.45|703.21|695.21|11
1727334570000|2024-09-26 07:09:30|703.35|695.35|703.38|695.38|703.38|695.38|703.3|695.3|6
1727334580000|2024-09-26 07:09:40|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1727334590000|2024-09-26 07:09:50|703.4|695.4|703.4|695.4|703.4|695.4|703.4|695.4|1
1727334600000|2024-09-26 07:10:00|703.3|695.3|703.2|695.2|703.34|695.34|703.03|695.03|11
1727334610000|2024-09-26 07:10:10|703.25|695.25|703.2|695.2|703.35|695.35|703.19|695.19|12
1727334620000|2024-09-26 07:10:20|703.15|695.15|702.79|694.79|703.15|695.15|702.79|694.79|14
1727334630000|2024-09-26 07:10:30|702.85|694.85|702.8|694.8|702.85|694.85|702.76|694.76|4
1727334640000|2024-09-26 07:10:40|702.75|694.75|702.4|694.4|702.75|694.75|702.4|694.4|6
1727334650000|2024-09-26 07:10:50|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|7
1727334660000|2024-09-26 07:11:00|702.5|694.5|702.35|694.35|702.5|694.5|702.35|694.35|5
1727334670000|2024-09-26 07:11:10|702.25|694.25|701.85|693.85|702.25|694.25|701.7|693.7|10
1727334680000|2024-09-26 07:11:20|702|694|701.94|693.94|702|694|701.9|693.9|10
1727334690000|2024-09-26 07:11:30|702|694|702.05|694.05|702.15|694.15|701.9|693.9|8
1727334700000|2024-09-26 07:11:40|701.95|693.95|701.95|693.95|701.95|693.95|701.95|693.95|1
1727334710000|2024-09-26 07:11:50|701.89|693.89|701.65|693.65|701.89|693.89|701.65|693.65|7
1727334720000|2024-09-26 07:12:00|701.6|693.6|701.8|693.8|701.85|693.85|701.6|693.6|7
1727334730000|2024-09-26 07:12:10|701.75|693.75|701.68|693.68|701.75|693.75|701.6|693.6|12
1727334740000|2024-09-26 07:12:20|701.65|693.65|701.47|693.47|701.65|693.65|701.47|693.47|4
1727334750000|2024-09-26 07:12:30|701.5|693.5|701.6|693.6|701.75|693.75|701.5|693.5|11
1727334760000|2024-09-26 07:12:40|701.65|693.65|701.75|693.75|701.75|693.75|701.6|693.6|4
1727334770000|2024-09-26 07:12:50|701.85|693.85|701.88|693.88|701.95|693.95|701.85|693.85|8
1727334780000|2024-09-26 07:13:00|701.87|693.87|701.6|693.6|701.9|693.9|701.6|693.6|8
1727334790000|2024-09-26 07:13:10|701.57|693.57|701.6|693.6|701.6|693.6|701.57|693.57|2
1727334800000|2024-09-26 07:13:20|701.56|693.56|701.55|693.55|701.6|693.6|701.55|693.55|5
1727334810000|2024-09-26 07:13:30|701.65|693.65|701.95|693.95|701.95|693.95|701.65|693.65|10
1727334820000|2024-09-26 07:13:40|701.91|693.91|701.9|693.9|701.95|693.95|701.83|693.83|8
1727334840000|2024-09-26 07:14:00|701.93|693.93|702.12|694.12|702.25|694.25|701.93|693.93|6
1727334850000|2024-09-26 07:14:10|702.11|694.11|701.65|693.65|702.11|694.11|701.65|693.65|6
1727334860000|2024-09-26 07:14:20|701.7|693.7|701.74|693.74|701.74|693.74|701.7|693.7|2
1727334870000|2024-09-26 07:14:30|701.79|693.79|701.79|693.79|701.91|693.91|701.79|693.79|8
1727334880000|2024-09-26 07:14:40|701.85|693.85|702|694|702.1|694.1|701.85|693.85|11
1727334890000|2024-09-26 07:14:50|701.95|693.95|702.08|694.08|702.08|694.08|701.77|693.77|14
1727334900000|2024-09-26 07:15:00|702.03|694.03|701.8|693.8|702.03|694.03|701.75|693.75|8
1727334910000|2024-09-26 07:15:10|701.75|693.75|701.8|693.8|701.85|693.85|701.63|693.63|7
1727334920000|2024-09-26 07:15:20|701.83|693.83|702.25|694.25|702.25|694.25|701.83|693.83|8
1727334930000|2024-09-26 07:15:30|702.2|694.2|702.34|694.34|702.4|694.4|702.1|694.1|13
1727334940000|2024-09-26 07:15:40|702.29|694.29|702.4|694.4|702.5|694.5|702.22|694.22|9
1727334950000|2024-09-26 07:15:50|702.3|694.3|702.15|694.15|702.35|694.35|702.15|694.15|5
1727334960000|2024-09-26 07:16:00|702.2|694.2|702.6|694.6|702.6|694.6|702.15|694.15|11
1727334970000|2024-09-26 07:16:10|702.7|694.7|702.6|694.6|702.76|694.76|702.44|694.44|13
1727334980000|2024-09-26 07:16:20|702.7|694.7|703.2|695.2|703.2|695.2|702.7|694.7|9
1727334990000|2024-09-26 07:16:30|703.11|695.11|702.75|694.75|703.11|695.11|702.75|694.75|7
1727335000000|2024-09-26 07:16:40|702.85|694.85|703.05|695.05|703.25|695.25|702.85|694.85|13
1727335010000|2024-09-26 07:16:50|703|695|703|695|703.05|695.05|702.95|694.95|12
1727335020000|2024-09-26 07:17:00|702.97|694.97|702.7|694.7|703.02|695.02|702.7|694.7|14
1727335030000|2024-09-26 07:17:10|702.69|694.69|702.81|694.81|702.85|694.85|702.66|694.66|10
1727335040000|2024-09-26 07:17:20|702.85|694.85|703.3|695.3|703.4|695.4|702.8|694.8|11
1727335050000|2024-09-26 07:17:30|703.33|695.33|703.35|695.35|703.35|695.35|703.32|695.32|4
1727335060000|2024-09-26 07:17:40|703.3|695.3|703.25|695.25|703.3|695.3|703.25|695.25|2
1727335070000|2024-09-26 07:17:50|703.18|695.18|703.16|695.16|703.18|695.18|703.11|695.11|5
1727335080000|2024-09-26 07:18:00|703.2|695.2|703.13|695.13|703.25|695.25|703.13|695.13|12
1727335090000|2024-09-26 07:18:10|703.12|695.12|703.12|695.12|703.17|695.17|703.12|695.12|3
1727335100000|2024-09-26 07:18:20|703.17|695.17|703.17|695.17|703.17|695.17|703.17|695.17|1
1727335110000|2024-09-26 07:18:30|703.3|695.3|703.05|695.05|703.3|695.3|703.05|695.05|6
1727335120000|2024-09-26 07:18:40|703.14|695.14|703.21|695.21|703.21|695.21|703.12|695.12|11
1727335130000|2024-09-26 07:18:50|703.3|695.3|703.55|695.55|703.55|695.55|703.3|695.3|4
1727335150000|2024-09-26 07:19:10|703.54|695.54|703.48|695.48|703.54|695.54|703.48|695.48|2
1727335160000|2024-09-26 07:19:20|703.5|695.5|703.75|695.75|703.75|695.75|703.5|695.5|5
1727335170000|2024-09-26 07:19:30|703.78|695.78|703.84|695.84|703.84|695.84|703.73|695.73|13
1727335180000|2024-09-26 07:19:40|703.85|695.85|704|696|704|696|703.77|695.77|10
1727335190000|2024-09-26 07:19:50|704.1|696.1|705.35|697.35|705.81|697.81|704.1|696.1|22
1727335200000|2024-09-26 07:20:00|705.4|697.4|704.91|696.91|705.4|697.4|704.91|696.91|17
1727335210000|2024-09-26 07:20:10|704.9|696.9|705.77|697.77|705.77|697.77|704.9|696.9|14
1727335220000|2024-09-26 07:20:20|705.85|697.85|705.78|697.78|705.85|697.85|705.78|697.78|3
1727335230000|2024-09-26 07:20:30|705.81|697.81|705.77|697.77|705.81|697.81|705.77|697.77|2
1727335240000|2024-09-26 07:20:40|705.82|697.82|705.79|697.79|705.85|697.85|705.79|697.79|7
1727335250000|2024-09-26 07:20:50|705.84|697.84|706.25|698.25|706.3|698.3|705.84|697.84|6
1727335260000|2024-09-26 07:21:00|706.23|698.23|706.2|698.2|706.25|698.25|706|698|11
1727335270000|2024-09-26 07:21:10|706.16|698.16|706.55|698.55|706.55|698.55|706.11|698.11|9
1727335280000|2024-09-26 07:21:20|706.6|698.6|706.79|698.79|706.79|698.79|706.6|698.6|5
1727335290000|2024-09-26 07:21:30|706.75|698.75|706.56|698.56|706.75|698.75|706.54|698.54|9
1727335300000|2024-09-26 07:21:40|706.54|698.54|706.7|698.7|706.7|698.7|706.54|698.54|4
1727335310000|2024-09-26 07:21:50|706.73|698.73|705.9|697.9|706.73|698.73|705.9|697.9|11
1727335320000|2024-09-26 07:22:00|705.82|697.82|706.28|698.28|706.35|698.35|705.77|697.77|13
1727335330000|2024-09-26 07:22:10|706.3|698.3|706.31|698.31|706.35|698.35|706.24|698.24|7
1727335340000|2024-09-26 07:22:20|706.37|698.37|706.36|698.36|706.37|698.37|706.36|698.36|2
1727335350000|2024-09-26 07:22:30|706.35|698.35|706.95|698.95|707.2|699.2|706.22|698.22|12
1727335360000|2024-09-26 07:22:40|706.9|698.9|706.25|698.25|706.9|698.9|706.2|698.2|11
1727335370000|2024-09-26 07:22:50|706.2|698.2|706.15|698.15|706.2|698.2|705.61|697.61|14
1727335380000|2024-09-26 07:23:00|706.1|698.1|705.86|697.86|706.1|698.1|705.86|697.86|11
1727335390000|2024-09-26 07:23:10|705.85|697.85|706.16|698.16|706.21|698.21|705.84|697.84|6
1727335400000|2024-09-26 07:23:20|706.14|698.14|705.9|697.9|706.15|698.15|705.9|697.9|6
1727335410000|2024-09-26 07:23:30|705.96|697.96|705.76|697.76|705.96|697.96|705.71|697.71|8
1727335420000|2024-09-26 07:23:40|705.85|697.85|707|699|707.47|699.47|705.85|697.85|18
1727335440000|2024-09-26 07:24:00|707.05|699.05|707.2|699.2|707.23|699.23|707.05|699.05|9
1727335450000|2024-09-26 07:24:10|707.19|699.19|707.33|699.33|707.35|699.35|707.19|699.19|12
1727335460000|2024-09-26 07:24:20|707.32|699.32|707.22|699.22|707.54|699.54|707.22|699.22|9
1727335470000|2024-09-26 07:24:30|707.2|699.2|707.22|699.22|707.35|699.35|707.02|699.02|17
1727335480000|2024-09-26 07:24:40|707.2|699.2|707|699|707.2|699.2|707|699|6
1727335490000|2024-09-26 07:24:50|706.95|698.95|706.88|698.88|706.95|698.95|706.88|698.88|4
1727335500000|2024-09-26 07:25:00|706.95|698.95|706.89|698.89|706.95|698.95|706.88|698.88|7
1727335510000|2024-09-26 07:25:10|707|699|707.15|699.15|707.15|699.15|707|699|3
1727335520000|2024-09-26 07:25:20|707.11|699.11|707.25|699.25|707.5|699.5|707.11|699.11|10
1727335530000|2024-09-26 07:25:30|707.2|699.2|707.12|699.12|707.3|699.3|707.12|699.12|12
1727335540000|2024-09-26 07:25:40|707.15|699.15|706.92|698.92|707.2|699.2|706.92|698.92|10
1727335550000|2024-09-26 07:25:50|706.87|698.87|706.88|698.88|706.88|698.88|706.87|698.87|2
1727335560000|2024-09-26 07:26:00|706.95|698.95|707.03|699.03|707.11|699.11|706.95|698.95|7
1727335570000|2024-09-26 07:26:10|707|699|706.9|698.9|707|699|706.9|698.9|5
1727335580000|2024-09-26 07:26:20|706.89|698.89|706.52|698.52|706.89|698.89|706.52|698.52|12
1727335590000|2024-09-26 07:26:30|706.65|698.65|707.06|699.06|707.06|699.06|706.65|698.65|11
1727335600000|2024-09-26 07:26:40|707.15|699.15|706.86|698.86|707.15|699.15|706.86|698.86|8
1727335610000|2024-09-26 07:26:50|706.81|698.81|706.61|698.61|706.9|698.9|706.61|698.61|16
1727335620000|2024-09-26 07:27:00|706.6|698.6|706.4|698.4|706.6|698.6|706.4|698.4|11
1727335630000|2024-09-26 07:27:10|706.39|698.39|706.1|698.1|706.39|698.39|706.06|698.06|9
1727335640000|2024-09-26 07:27:20|706.07|698.07|705.97|697.97|706.07|698.07|705.97|697.97|5
1727335650000|2024-09-26 07:27:30|706.03|698.03|705.91|697.91|706.05|698.05|705.91|697.91|8
1727335660000|2024-09-26 07:27:40|705.89|697.89|705.84|697.84|705.9|697.9|705.79|697.79|8
1727335670000|2024-09-26 07:27:50|705.9|697.9|705.7|697.7|705.99|697.99|705.7|697.7|14
1727335680000|2024-09-26 07:28:00|705.75|697.75|705.78|697.78|705.8|697.8|705.75|697.75|5
1727335690000|2024-09-26 07:28:10|705.89|697.89|705.98|697.98|705.98|697.98|705.88|697.88|3
1727335700000|2024-09-26 07:28:20|705.96|697.96|705.9|697.9|705.96|697.96|705.9|697.9|3
1727335710000|2024-09-26 07:28:30|705.95|697.95|705.89|697.89|705.95|697.95|705.8|697.8|10
1727335720000|2024-09-26 07:28:40|705.85|697.85|705.9|697.9|705.9|697.9|705.82|697.82|4
1727335730000|2024-09-26 07:28:50|706.1|698.1|706.58|698.58|706.7|698.7|706.1|698.1|11
1727335740000|2024-09-26 07:29:00|706.62|698.62|706.31|698.31|706.65|698.65|706.31|698.31|10
1727335750000|2024-09-26 07:29:10|706.35|698.35|706.35|698.35|706.35|698.35|706.35|698.35|1
1727335760000|2024-09-26 07:29:20|706.33|698.33|706.38|698.38|706.38|698.38|706.33|698.33|2
1727335780000|2024-09-26 07:29:40|706.37|698.37|706.31|698.31|706.37|698.37|706.31|698.31|3
1727335790000|2024-09-26 07:29:50|706.37|698.37|706.42|698.42|706.42|698.42|706.37|698.37|2
1727335800000|2024-09-26 07:30:00|706.45|698.45|706.62|698.62|706.7|698.7|706.3|698.3|22
1727335810000|2024-09-26 07:30:10|706.7|698.7|706.65|698.65|706.7|698.7|706.28|698.28|13
1727335820000|2024-09-26 07:30:20|706.6|698.6|706.49|698.49|706.6|698.6|706.49|698.49|10
1727335830000|2024-09-26 07:30:30|706.48|698.48|705.72|697.72|706.48|698.48|705.72|697.72|12
1727335840000|2024-09-26 07:30:40|705.75|697.75|706|698|706.05|698.05|705.75|697.75|10
1727335850000|2024-09-26 07:30:50|705.99|697.99|705.65|697.65|706|698|705.65|697.65|10
1727335860000|2024-09-26 07:31:00|705.7|697.7|705.8|697.8|705.8|697.8|705.7|697.7|3
1727335870000|2024-09-26 07:31:10|705.82|697.82|705.7|697.7|705.87|697.87|705.7|697.7|6
1727335880000|2024-09-26 07:31:20|705.75|697.75|705.65|697.65|705.75|697.75|705.6|697.6|8
1727335890000|2024-09-26 07:31:30|705.6|697.6|705.56|697.56|705.6|697.6|705.5|697.5|9
1727335900000|2024-09-26 07:31:40|705.65|697.65|705.35|697.35|705.65|697.65|705.32|697.32|7
1727335910000|2024-09-26 07:31:50|705.3|697.3|705.35|697.35|705.4|697.4|705.3|697.3|5
1727335920000|2024-09-26 07:32:00|705.3|697.3|704.95|696.95|705.3|697.3|704.95|696.95|5
1727335930000|2024-09-26 07:32:10|704.91|696.91|704.9|696.9|705.05|697.05|704.9|696.9|8
1727335940000|2024-09-26 07:32:20|704.91|696.91|704.6|696.6|704.91|696.91|704.56|696.56|7
1727335950000|2024-09-26 07:32:30|704.55|696.55|704.5|696.5|704.6|696.6|704.32|696.32|18
1727335960000|2024-09-26 07:32:40|704.45|696.45|704.45|696.45|704.45|696.45|704.4|696.4|3
1727335970000|2024-09-26 07:32:50|704.4|696.4|704.3|696.3|704.5|696.5|704.3|696.3|8
1727335980000|2024-09-26 07:33:00|704.25|696.25|704|696|704.25|696.25|704|696|5
1727335990000|2024-09-26 07:33:10|703.95|695.95|703.65|695.65|703.95|695.95|703.55|695.55|13
1727336000000|2024-09-26 07:33:20|703.7|695.7|703.64|695.64|703.7|695.7|703.6|695.6|8
1727336010000|2024-09-26 07:33:30|703.63|695.63|703.63|695.63|703.67|695.67|703.56|695.56|15
1727336020000|2024-09-26 07:33:40|703.6|695.6|703.55|695.55|703.7|695.7|703.55|695.55|15
1727336030000|2024-09-26 07:33:50|703.45|695.45|703.75|695.75|703.75|695.75|703.4|695.4|8
1727336040000|2024-09-26 07:34:00|703.95|695.95|703.8|695.8|703.95|695.95|703.73|695.73|13
1727336050000|2024-09-26 07:34:10|703.75|695.75|703.96|695.96|704.05|696.05|703.75|695.75|12
1727336060000|2024-09-26 07:34:20|703.91|695.91|703.86|695.86|703.95|695.95|703.78|695.78|11
1727336070000|2024-09-26 07:34:30|703.95|695.95|704.1|696.1|704.4|696.4|703.95|695.95|12
1727336080000|2024-09-26 07:34:40|704.05|696.05|704.6|696.6|704.65|696.65|704.05|696.05|6
1727336090000|2024-09-26 07:34:50|704.61|696.61|704.55|696.55|704.61|696.61|704.55|696.55|4
1727336100000|2024-09-26 07:35:00|704.5|696.5|704.45|696.45|704.5|696.5|704.36|696.36|12
1727336110000|2024-09-26 07:35:10|704.3|696.3|704.1|696.1|704.3|696.3|704|696|4
1727336120000|2024-09-26 07:35:20|704.25|696.25|704.32|696.32|704.32|696.32|704.22|696.22|4
1727336130000|2024-09-26 07:35:30|704.4|696.4|704.36|696.36|704.55|696.55|704.36|696.36|9
1727336140000|2024-09-26 07:35:40|704.4|696.4|704.35|696.35|704.4|696.4|704.35|696.35|4
1727336150000|2024-09-26 07:35:50|704.4|696.4|704.35|696.35|704.45|696.45|704.35|696.35|4
1727336160000|2024-09-26 07:36:00|704.4|696.4|704.6|696.6|704.6|696.6|704.4|696.4|15
1727336170000|2024-09-26 07:36:10|704.56|696.56|704.25|696.25|704.65|696.65|704.25|696.25|9
1727336180000|2024-09-26 07:36:20|704.19|696.19|703.95|695.95|704.19|696.19|703.87|695.87|11
1727336190000|2024-09-26 07:36:30|703.87|695.87|703.6|695.6|703.95|695.95|703.6|695.6|12
1727336200000|2024-09-26 07:36:40|703.61|695.61|704.05|696.05|704.05|696.05|703.61|695.61|11
1727336210000|2024-09-26 07:36:50|704|696|704.35|696.35|704.35|696.35|703.75|695.75|18
1727336220000|2024-09-26 07:37:00|704.3|696.3|704.3|696.3|704.31|696.31|704.2|696.2|6
1727336230000|2024-09-26 07:37:10|704.35|696.35|704.27|696.27|704.35|696.35|704.27|696.27|8
1727336240000|2024-09-26 07:37:20|704.35|696.35|704.25|696.25|704.35|696.35|704.25|696.25|6
1727336250000|2024-09-26 07:37:30|704.4|696.4|704.75|696.75|704.75|696.75|704.4|696.4|7
1727336260000|2024-09-26 07:37:40|704.7|696.7|704.5|696.5|704.8|696.8|704.5|696.5|13
1727336270000|2024-09-26 07:37:50|704.4|696.4|704.17|696.17|704.45|696.45|704.17|696.17|7
1727336280000|2024-09-26 07:38:00|704.2|696.2|704.1|696.1|704.2|696.2|704.1|696.1|5
1727336290000|2024-09-26 07:38:10|704.15|696.15|704.29|696.29|704.45|696.45|704.15|696.15|16
1727336300000|2024-09-26 07:38:20|704.27|696.27|704.32|696.32|704.35|696.35|704.25|696.25|6
1727336310000|2024-09-26 07:38:30|704.4|696.4|704.5|696.5|704.5|696.5|704.4|696.4|4
1727336320000|2024-09-26 07:38:40|704.45|696.45|704.7|696.7|704.75|696.75|704.45|696.45|5
1727336330000|2024-09-26 07:38:50|704.75|696.75|704.6|696.6|704.75|696.75|704.6|696.6|7
1727336340000|2024-09-26 07:39:00|704.65|696.65|704.92|696.92|704.92|696.92|704.65|696.65|10
1727336350000|2024-09-26 07:39:10|704.9|696.9|705.11|697.11|705.11|697.11|704.9|696.9|7
1727336360000|2024-09-26 07:39:20|705.1|697.1|704.96|696.96|705.15|697.15|704.96|696.96|15
1727336370000|2024-09-26 07:39:30|705|697|705|697|705|697|704.91|696.91|5
1727336380000|2024-09-26 07:39:40|705.05|697.05|704.85|696.85|705.05|697.05|704.85|696.85|6
1727336390000|2024-09-26 07:39:50|704.9|696.9|704.7|696.7|704.9|696.9|704.7|696.7|8
1727336400000|2024-09-26 07:40:00|704.66|696.66|704.95|696.95|704.95|696.95|704.66|696.66|8
1727336410000|2024-09-26 07:40:10|704.9|696.9|704.8|696.8|704.95|696.95|704.8|696.8|10
1727336420000|2024-09-26 07:40:20|704.85|696.85|705.2|697.2|705.27|697.27|704.85|696.85|9
1727336430000|2024-09-26 07:40:30|705.27|697.27|705.65|697.65|705.85|697.85|705.27|697.27|8
1727336440000|2024-09-26 07:40:40|705.55|697.55|705.51|697.51|705.55|697.55|705.4|697.4|7
1727336450000|2024-09-26 07:40:50|705.55|697.55|705.7|697.7|705.75|697.75|705.5|697.5|6
1727336460000|2024-09-26 07:41:00|705.65|697.65|705.7|697.7|705.82|697.82|705.6|697.6|12
1727336470000|2024-09-26 07:41:10|705.67|697.67|705.35|697.35|705.67|697.67|705.35|697.35|13
1727336480000|2024-09-26 07:41:20|705.3|697.3|706.35|698.35|706.4|698.4|705.3|697.3|9
1727336490000|2024-09-26 07:41:30|706.38|698.38|706.69|698.69|706.7|698.7|706.38|698.38|7
1727336500000|2024-09-26 07:41:40|706.74|698.74|706.7|698.7|706.75|698.75|706.7|698.7|7
1727336510000|2024-09-26 07:41:50|706.65|698.65|706.55|698.55|706.65|698.65|706.55|698.55|4
1727336520000|2024-09-26 07:42:00|706.5|698.5|706.4|698.4|706.5|698.5|706.39|698.39|4
1727336530000|2024-09-26 07:42:10|706.35|698.35|706.39|698.39|706.45|698.45|706.3|698.3|9
1727336540000|2024-09-26 07:42:20|706.45|698.45|706.47|698.47|706.54|698.54|706.38|698.38|10
1727336550000|2024-09-26 07:42:30|706.46|698.46|706.6|698.6|706.7|698.7|706.46|698.46|9
1727336560000|2024-09-26 07:42:40|706.5|698.5|706.55|698.55|706.55|698.55|706.5|698.5|2
1727336570000|2024-09-26 07:42:50|706.57|698.57|706.47|698.47|706.57|698.57|706.47|698.47|4
1727336580000|2024-09-26 07:43:00|706.45|698.45|706.45|698.45|706.45|698.45|706.45|698.45|1
1727336590000|2024-09-26 07:43:10|706.33|698.33|705.85|697.85|706.33|698.33|705.7|697.7|11
1727336600000|2024-09-26 07:43:20|705.87|697.87|705.82|697.82|705.87|697.87|705.7|697.7|8
1727336610000|2024-09-26 07:43:30|705.81|697.81|705.75|697.75|705.85|697.85|705.7|697.7|9
1727336620000|2024-09-26 07:43:40|705.7|697.7|705.48|697.48|705.75|697.75|705.45|697.45|14
1727336630000|2024-09-26 07:43:50|705.45|697.45|705.4|697.4|705.5|697.5|705.4|697.4|4
1727336640000|2024-09-26 07:44:00|705.45|697.45|705.46|697.46|705.5|697.5|705.45|697.45|5
1727336650000|2024-09-26 07:44:10|705.5|697.5|705.5|697.5|705.5|697.5|705.5|697.5|1
1727336670000|2024-09-26 07:44:30|705.55|697.55|705.75|697.75|705.9|697.9|705.5|697.5|8
1727336700000|2024-09-26 07:45:00|705.85|697.85|705.9|697.9|706|698|705.85|697.85|10
1727336710000|2024-09-26 07:45:10|705.95|697.95|705.95|697.95|705.95|697.95|705.95|697.95|1
1727336720000|2024-09-26 07:45:20|705.9|697.9|705.95|697.95|705.95|697.95|705.9|697.9|2
1727336730000|2024-09-26 07:45:30|705.98|697.98|705.9|697.9|706|698|705.9|697.9|4
1727336750000|2024-09-26 07:45:50|705.85|697.85|705.87|697.87|705.88|697.88|705.85|697.85|3
1727336760000|2024-09-26 07:46:00|705.86|697.86|705.65|697.65|705.9|697.9|705.65|697.65|6
1727336770000|2024-09-26 07:46:10|705.71|697.71|706.55|698.55|706.55|698.55|705.71|697.71|10
1727336780000|2024-09-26 07:46:20|706.5|698.5|706.45|698.45|706.5|698.5|706.4|698.4|4
1727336790000|2024-09-26 07:46:30|706.4|698.4|706.5|698.5|706.5|698.5|706.4|698.4|3
1727336800000|2024-09-26 07:46:40|706.6|698.6|706.41|698.41|706.65|698.65|706.41|698.41|12
1727336810000|2024-09-26 07:46:50|706.42|698.42|706.35|698.35|706.42|698.42|706.3|698.3|5
1727336820000|2024-09-26 07:47:00|706.3|698.3|706.51|698.51|706.51|698.51|706.2|698.2|7
1727336830000|2024-09-26 07:47:10|706.45|698.45|706.45|698.45|706.45|698.45|706.35|698.35|5
1727336840000|2024-09-26 07:47:20|706.4|698.4|706.35|698.35|706.4|698.4|706.35|698.35|4
1727336850000|2024-09-26 07:47:30|706.3|698.3|706.35|698.35|706.38|698.38|706.3|698.3|6
1727336860000|2024-09-26 07:47:40|706.4|698.4|706.4|698.4|706.52|698.52|706.35|698.35|8
1727336870000|2024-09-26 07:47:50|706.3|698.3|706.55|698.55|706.55|698.55|706.3|698.3|9
1727336880000|2024-09-26 07:48:00|706.64|698.64|706.6|698.6|706.69|698.69|706.56|698.56|6
1727336890000|2024-09-26 07:48:10|706.55|698.55|706.55|698.55|706.55|698.55|706.55|698.55|1
1727336900000|2024-09-26 07:48:20|706.58|698.58|706.6|698.6|706.6|698.6|706.58|698.58|2
1727336910000|2024-09-26 07:48:30|706.65|698.65|707|699|707|699|706.65|698.65|9
1727336920000|2024-09-26 07:48:40|706.95|698.95|707|699|707|699|706.87|698.87|7
1727336930000|2024-09-26 07:48:50|707.03|699.03|707.1|699.1|707.1|699.1|707.03|699.03|5
1727336940000|2024-09-26 07:49:00|707.05|699.05|706.8|698.8|707.05|699.05|706.8|698.8|4
1727336970000|2024-09-26 07:49:30|706.6|698.6|706.6|698.6|706.65|698.65|706.6|698.6|3
1727336980000|2024-09-26 07:49:40|706.57|698.57|706.7|698.7|706.7|698.7|706.57|698.57|4
1727336990000|2024-09-26 07:49:50|706.8|698.8|706.8|698.8|706.8|698.8|706.78|698.78|7
1727337000000|2024-09-26 07:50:00|706.77|698.77|706.76|698.76|706.77|698.77|706.7|698.7|6
1727337010000|2024-09-26 07:50:10|706.71|698.71|706.65|698.65|706.71|698.71|706.6|698.6|5
1727337020000|2024-09-26 07:50:20|706.6|698.6|706.73|698.73|706.75|698.75|706.6|698.6|10
1727337030000|2024-09-26 07:50:30|706.75|698.75|706.81|698.81|706.81|698.81|706.71|698.71|5
1727337040000|2024-09-26 07:50:40|706.8|698.8|706.8|698.8|707.07|699.07|706.8|698.8|10
1727337050000|2024-09-26 07:50:50|706.76|698.76|706.76|698.76|706.76|698.76|706.76|698.76|1
1727337060000|2024-09-26 07:51:00|706.71|698.71|706.5|698.5|706.71|698.71|706.42|698.42|5
1727337070000|2024-09-26 07:51:10|706.47|698.47|707|699|707|699|706.45|698.45|12
1727337080000|2024-09-26 07:51:20|707.05|699.05|706.62|698.62|707.05|699.05|706.62|698.62|14
1727337090000|2024-09-26 07:51:30|706.6|698.6|707|699|707|699|706.45|698.45|16
1727337100000|2024-09-26 07:51:40|706.97|698.97|706.61|698.61|706.97|698.97|706.61|698.61|6
1727337110000|2024-09-26 07:51:50|706.65|698.65|706.89|698.89|706.95|698.95|706.65|698.65|14
1727337120000|2024-09-26 07:52:00|706.88|698.88|706.81|698.81|706.9|698.9|706.81|698.81|7
1727337130000|2024-09-26 07:52:10|706.8|698.8|706.89|698.89|706.94|698.94|706.79|698.79|10
1727337140000|2024-09-26 07:52:20|706.84|698.84|706.58|698.58|706.84|698.84|706.52|698.52|7
1727337150000|2024-09-26 07:52:30|706.67|698.67|706.65|698.65|706.67|698.67|706.57|698.57|6
1727337160000|2024-09-26 07:52:40|706.66|698.66|706.55|698.55|706.67|698.67|706.55|698.55|5
1727337170000|2024-09-26 07:52:50|706.45|698.45|706.5|698.5|706.55|698.55|706.36|698.36|10
1727337180000|2024-09-26 07:53:00|706.48|698.48|706.46|698.46|706.48|698.48|706.46|698.46|2
1727337200000|2024-09-26 07:53:20|706.5|698.5|706.5|698.5|706.63|698.63|706.5|698.5|6
1727337210000|2024-09-26 07:53:30|706.4|698.4|705.52|697.52|706.4|698.4|705.5|697.5|16
1727337220000|2024-09-26 07:53:40|705.57|697.57|705.65|697.65|705.65|697.65|705.5|697.5|7
1727337230000|2024-09-26 07:53:50|705.6|697.6|705.58|697.58|705.65|697.65|705.58|697.58|3
1727337240000|2024-09-26 07:54:00|705.6|697.6|705.78|697.78|705.78|697.78|705.6|697.6|8
1727337250000|2024-09-26 07:54:10|705.98|697.98|706.03|698.03|706.05|698.05|705.97|697.97|11
1727337260000|2024-09-26 07:54:20|706.1|698.1|706.61|698.61|706.61|698.61|706.1|698.1|12
1727337270000|2024-09-26 07:54:30|706.6|698.6|706.32|698.32|706.65|698.65|706.3|698.3|14
1727337280000|2024-09-26 07:54:40|706.37|698.37|706.51|698.51|706.66|698.66|706.37|698.37|13
1727337290000|2024-09-26 07:54:50|706.46|698.46|706.4|698.4|706.46|698.46|706.35|698.35|8
1727337300000|2024-09-26 07:55:00|706.35|698.35|706.3|698.3|706.35|698.35|706.3|698.3|4
1727337310000|2024-09-26 07:55:10|706.35|698.35|706.65|698.65|706.74|698.74|706.34|698.34|11
1727337320000|2024-09-26 07:55:20|706.7|698.7|706.65|698.65|706.74|698.74|706.65|698.65|5
1727337330000|2024-09-26 07:55:30|706.69|698.69|706.75|698.75|706.75|698.75|706.67|698.67|7
1727337350000|2024-09-26 07:55:50|706.7|698.7|706.65|698.65|706.7|698.7|706.65|698.65|6
1727337360000|2024-09-26 07:56:00|706.6|698.6|706.7|698.7|706.75|698.75|706.6|698.6|6
1727337370000|2024-09-26 07:56:10|706.75|698.75|706.4|698.4|706.75|698.75|706.4|698.4|4
1727337380000|2024-09-26 07:56:20|706.35|698.35|706.1|698.1|706.35|698.35|706.05|698.05|11
1727337390000|2024-09-26 07:56:30|706.14|698.14|706.2|698.2|706.2|698.2|706.14|698.14|3
1727337400000|2024-09-26 07:56:40|706.3|698.3|706.28|698.28|706.35|698.35|706.25|698.25|8
1727337410000|2024-09-26 07:56:50|706.3|698.3|706.48|698.48|706.54|698.54|706.3|698.3|13
1727337420000|2024-09-26 07:57:00|706.5|698.5|706.7|698.7|706.74|698.74|706.5|698.5|6
1727337430000|2024-09-26 07:57:10|706.73|698.73|706.7|698.7|706.83|698.83|706.7|698.7|9
1727337440000|2024-09-26 07:57:20|706.73|698.73|706.65|698.65|706.73|698.73|706.65|698.65|5
1727337450000|2024-09-26 07:57:30|706.19|698.19|706.55|698.55|706.56|698.56|706.1|698.1|9
1727337460000|2024-09-26 07:57:40|706.6|698.6|706.95|698.95|707.03|699.03|706.6|698.6|11
1727337470000|2024-09-26 07:57:50|706.9|698.9|707.15|699.15|707.25|699.25|706.9|698.9|11
1727337480000|2024-09-26 07:58:00|707.1|699.1|707.11|699.11|707.35|699.35|706.9|698.9|14
1727337490000|2024-09-26 07:58:10|707.06|699.06|706.26|698.26|707.06|699.06|706.26|698.26|16
1727337500000|2024-09-26 07:58:20|706.22|698.22|706.2|698.2|706.24|698.24|706.15|698.15|5
1727337510000|2024-09-26 07:58:30|706.25|698.25|706.26|698.26|706.55|698.55|706.25|698.25|12
1727337520000|2024-09-26 07:58:40|706.21|698.21|706.25|698.25|706.25|698.25|706.2|698.2|3
1727337530000|2024-09-26 07:58:50|706.2|698.2|706.05|698.05|706.2|698.2|706.05|698.05|8
1727337540000|2024-09-26 07:59:00|706.09|698.09|705.81|697.81|706.14|698.14|705.81|697.81|10
1727337550000|2024-09-26 07:59:10|705.64|697.64|705.42|697.42|705.64|697.64|705.42|697.42|7
1727337560000|2024-09-26 07:59:20|705.41|697.41|705.44|697.44|705.44|697.44|705.37|697.37|4
1727337570000|2024-09-26 07:59:30|705.37|697.37|705.44|697.44|705.7|697.7|705.36|697.36|13
1727337580000|2024-09-26 07:59:40|705.4|697.4|705.35|697.35|705.44|697.44|705.35|697.35|7
1727337590000|2024-09-26 07:59:50|705.33|697.33|705.36|697.36|705.36|697.36|705.3|697.3|4
1727337600000|2024-09-26 08:00:00|705.42|697.42|705.4|697.4|705.5|697.5|705.4|697.4|11
1727337610000|2024-09-26 08:00:10|705.45|697.45|706.15|698.15|706.15|698.15|705.45|697.45|9
1727337620000|2024-09-26 08:00:20|706.35|698.35|706.26|698.26|706.55|698.55|706.26|698.26|18
1727337630000|2024-09-26 08:00:30|706.21|698.21|706.01|698.01|706.4|698.4|706|698|15
1727337640000|2024-09-26 08:00:40|706.06|698.06|706.11|698.11|706.15|698.15|706.01|698.01|7
1727337650000|2024-09-26 08:00:50|706.16|698.16|706.11|698.11|706.16|698.16|706.11|698.11|2
1727337660000|2024-09-26 08:01:00|706.1|698.1|706.45|698.45|706.7|698.7|706.1|698.1|10
1727337670000|2024-09-26 08:01:10|706.41|698.41|706.61|698.61|706.8|698.8|706.41|698.41|11
1727337680000|2024-09-26 08:01:20|706.56|698.56|706.52|698.52|706.56|698.56|706.51|698.51|6
1727337690000|2024-09-26 08:01:30|706.45|698.45|706.55|698.55|706.55|698.55|706.31|698.31|14
1727337700000|2024-09-26 08:01:40|706.6|698.6|706.78|698.78|706.82|698.82|706.57|698.57|15
1727337710000|2024-09-26 08:01:50|706.73|698.73|706.51|698.51|706.73|698.73|706.51|698.51|10
1727337720000|2024-09-26 08:02:00|706.5|698.5|706.25|698.25|706.54|698.54|706.25|698.25|10
1727337730000|2024-09-26 08:02:10|706.3|698.3|706.66|698.66|706.75|698.75|706.3|698.3|12
1727337740000|2024-09-26 08:02:20|706.6|698.6|706.65|698.65|706.65|698.65|706.6|698.6|2
1727337750000|2024-09-26 08:02:30|706.6|698.6|706.16|698.16|706.6|698.6|706.16|698.16|12
1727337760000|2024-09-26 08:02:40|706.06|698.06|706.1|698.1|706.11|698.11|706.05|698.05|7
1727337770000|2024-09-26 08:02:50|706.05|698.05|706.1|698.1|706.1|698.1|706.01|698.01|8
1727337780000|2024-09-26 08:03:00|706.05|698.05|706.18|698.18|706.25|698.25|705.9|697.9|10
1727337790000|2024-09-26 08:03:10|706.17|698.17|706.01|698.01|706.17|698.17|706.01|698.01|6
1727337800000|2024-09-26 08:03:20|706.03|698.03|706.07|698.07|706.07|698.07|706.01|698.01|5
1727337810000|2024-09-26 08:03:30|706.12|698.12|706.1|698.1|706.12|698.12|706.1|698.1|2
1727337820000|2024-09-26 08:03:40|706.2|698.2|706.46|698.46|706.47|698.47|706.2|698.2|8
1727337830000|2024-09-26 08:03:50|706.49|698.49|706.4|698.4|706.6|698.6|706.4|698.4|8
1727337840000|2024-09-26 08:04:00|706.35|698.35|706.2|698.2|706.35|698.35|706.2|698.2|4
1727337850000|2024-09-26 08:04:10|706.15|698.15|706.1|698.1|706.15|698.15|706.1|698.1|2
1727337860000|2024-09-26 08:04:20|706.15|698.15|706.54|698.54|706.75|698.75|706.1|698.1|11
1727337870000|2024-09-26 08:04:30|706.5|698.5|706.35|698.35|706.5|698.5|706.2|698.2|12
1727337880000|2024-09-26 08:04:40|706.4|698.4|706.26|698.26|706.65|698.65|706.26|698.26|15
1727337890000|2024-09-26 08:04:50|706.3|698.3|706.42|698.42|706.45|698.45|706.2|698.2|9
1727337900000|2024-09-26 08:05:00|706.52|698.52|707.1|699.1|707.1|699.1|706.5|698.5|10
1727337910000|2024-09-26 08:05:10|707.15|699.15|707|699|707.15|699.15|706.95|698.95|9
1727337920000|2024-09-26 08:05:20|707.05|699.05|706.96|698.96|707.1|699.1|706.96|698.96|5
1727337930000|2024-09-26 08:05:30|706.91|698.91|707.05|699.05|707.05|699.05|706.91|698.91|5
1727337940000|2024-09-26 08:05:40|707|699|707|699|707|699|706.95|698.95|3
1727337960000|2024-09-26 08:06:00|707.02|699.02|706.95|698.95|707.05|699.05|706.9|698.9|7
1727337970000|2024-09-26 08:06:10|707.05|699.05|707.08|699.08|707.15|699.15|707.03|699.03|12
1727337980000|2024-09-26 08:06:20|707.15|699.15|707.12|699.12|707.15|699.15|707.12|699.12|4
1727337990000|2024-09-26 08:06:30|707.15|699.15|707.1|699.1|707.15|699.15|707.1|699.1|2
1727338000000|2024-09-26 08:06:40|707.2|699.2|707.25|699.25|707.25|699.25|707.2|699.2|2
1727338010000|2024-09-26 08:06:50|707.3|699.3|707.27|699.27|707.3|699.3|707.27|699.27|3
1727338020000|2024-09-26 08:07:00|707.26|699.26|707.6|699.6|707.6|699.6|707.25|699.25|7
1727338030000|2024-09-26 08:07:10|707.63|699.63|707.55|699.55|707.7|699.7|707.38|699.38|12
1727338040000|2024-09-26 08:07:20|707.65|699.65|707.85|699.85|707.85|699.85|707.63|699.63|10
1727338050000|2024-09-26 08:07:30|707.84|699.84|707.75|699.75|707.88|699.88|707.68|699.68|8
1727338060000|2024-09-26 08:07:40|707.73|699.73|708.25|700.25|708.25|700.25|707.73|699.73|13
1727338070000|2024-09-26 08:07:50|708.2|700.2|708.19|700.19|708.2|700.2|708.19|700.19|2
1727338080000|2024-09-26 08:08:00|708.2|700.2|708.3|700.3|708.35|700.35|708.19|700.19|6
1727338090000|2024-09-26 08:08:10|708.29|700.29|708.25|700.25|708.35|700.35|708.25|700.25|5
1727338100000|2024-09-26 08:08:20|708.22|700.22|707.3|699.3|708.22|700.22|707.25|699.25|12
1727338110000|2024-09-26 08:08:30|707.29|699.29|707.25|699.25|707.29|699.29|706.95|698.95|10
1727338120000|2024-09-26 08:08:40|707.24|699.24|707.19|699.19|707.24|699.24|707.19|699.19|6
1727338130000|2024-09-26 08:08:50|707.17|699.17|707.32|699.32|707.32|699.32|707.12|699.12|8
1727338140000|2024-09-26 08:09:00|707.4|699.4|707.35|699.35|707.4|699.4|707.35|699.35|2
1727338160000|2024-09-26 08:09:20|707.3|699.3|707.22|699.22|707.3|699.3|707.22|699.22|2
1727338170000|2024-09-26 08:09:30|707.27|699.27|707.75|699.75|707.75|699.75|707.22|699.22|8
1727338180000|2024-09-26 08:09:40|707.7|699.7|707.44|699.44|707.7|699.7|707.44|699.44|6
1727338190000|2024-09-26 08:09:50|707.43|699.43|707.43|699.43|707.45|699.45|707.43|699.43|3
1727338200000|2024-09-26 08:10:00|707.48|699.48|707.51|699.51|707.6|699.6|707.48|699.48|7
1727338210000|2024-09-26 08:10:10|707.49|699.49|707.33|699.33|707.49|699.49|707.22|699.22|7
1727338220000|2024-09-26 08:10:20|707.38|699.38|707.38|699.38|707.43|699.43|707.38|699.38|3
1727338230000|2024-09-26 08:10:30|707.3|699.3|707.28|699.28|707.3|699.3|707.28|699.28|2
1727338240000|2024-09-26 08:10:40|707.26|699.26|707.26|699.26|707.26|699.26|707.26|699.26|1
1727338250000|2024-09-26 08:10:50|707.3|699.3|707.31|699.31|707.31|699.31|707.3|699.3|2
1727338260000|2024-09-26 08:11:00|707.35|699.35|707.65|699.65|707.7|699.7|707.35|699.35|6
1727338270000|2024-09-26 08:11:10|707.7|699.7|707.65|699.65|707.7|699.7|707.65|699.65|2
1727338280000|2024-09-26 08:11:20|707.6|699.6|707.73|699.73|707.8|699.8|707.6|699.6|12
1727338290000|2024-09-26 08:11:30|707.78|699.78|708.05|700.05|708.05|700.05|707.78|699.78|11
1727338300000|2024-09-26 08:11:40|708.1|700.1|708.25|700.25|708.25|700.25|708.05|700.05|10
1727338310000|2024-09-26 08:11:50|708.19|700.19|708.2|700.2|708.2|700.2|708.19|700.19|8
1727338320000|2024-09-26 08:12:00|708.1|700.1|707.83|699.83|708.15|700.15|707.78|699.78|8
1727338330000|2024-09-26 08:12:10|707.73|699.73|707.53|699.53|707.73|699.73|707.43|699.43|10
1727338340000|2024-09-26 08:12:20|707.55|699.55|707.3|699.3|707.55|699.55|707.3|699.3|4
1727338360000|2024-09-26 08:12:40|707.33|699.33|707.29|699.29|707.35|699.35|707.29|699.29|4
1727338370000|2024-09-26 08:12:50|707.28|699.28|707.1|699.1|707.28|699.28|707.1|699.1|4
1727338380000|2024-09-26 08:13:00|707.04|699.04|706.61|698.61|707.04|699.04|706.53|698.53|14
1727338390000|2024-09-26 08:13:10|706.65|698.65|706.27|698.27|706.75|698.75|706.27|698.27|10
1727338400000|2024-09-26 08:13:20|706.22|698.22|705.96|697.96|706.22|698.22|705.96|697.96|10
1727338410000|2024-09-26 08:13:30|705.93|697.93|706.1|698.1|706.13|698.13|705.93|697.93|6
1727338420000|2024-09-26 08:13:40|706.05|698.05|706.2|698.2|706.25|698.25|706.05|698.05|7
1727338430000|2024-09-26 08:13:50|706.25|698.25|706.3|698.3|706.35|698.35|706.2|698.2|6
1727338440000|2024-09-26 08:14:00|706.25|698.25|706.25|698.25|706.3|698.3|706.25|698.25|3
1727338450000|2024-09-26 08:14:10|706.16|698.16|706.05|698.05|706.25|698.25|706.05|698.05|13
1727338460000|2024-09-26 08:14:20|706.12|698.12|706.44|698.44|706.44|698.44|706.05|698.05|8
1727338470000|2024-09-26 08:14:30|706.4|698.4|706.4|698.4|706.45|698.45|706.4|698.4|5
1727338480000|2024-09-26 08:14:40|706.35|698.35|706.05|698.05|706.35|698.35|706.05|698.05|12
1727338490000|2024-09-26 08:14:50|706|698|706.01|698.01|706.03|698.03|706|698|3
1727338500000|2024-09-26 08:15:00|705.95|697.95|706.15|698.15|706.2|698.2|705.85|697.85|10
1727338510000|2024-09-26 08:15:10|706.4|698.4|706.33|698.33|706.45|698.45|706.3|698.3|11
1727338520000|2024-09-26 08:15:20|706.38|698.38|706.26|698.26|706.45|698.45|706.26|698.26|8
1727338530000|2024-09-26 08:15:30|706.15|698.15|705.96|697.96|706.2|698.2|705.96|697.96|8
1727338540000|2024-09-26 08:15:40|706|698|706.27|698.27|706.3|698.3|705.95|697.95|13
1727338550000|2024-09-26 08:15:50|706.32|698.32|706.4|698.4|706.45|698.45|706.32|698.32|3
1727338570000|2024-09-26 08:16:10|706.41|698.41|706.55|698.55|706.55|698.55|706.41|698.41|4
1727338580000|2024-09-26 08:16:20|706.57|698.57|706.6|698.6|706.65|698.65|706.57|698.57|10
1727338590000|2024-09-26 08:16:30|706.45|698.45|706.45|698.45|706.62|698.62|706.33|698.33|14
1727338600000|2024-09-26 08:16:40|706.5|698.5|706.4|698.4|706.5|698.5|706.4|698.4|3
1727338610000|2024-09-26 08:16:50|706.45|698.45|706.4|698.4|706.45|698.45|706.4|698.4|2
1727338620000|2024-09-26 08:17:00|706.45|698.45|706.51|698.51|706.51|698.51|706.41|698.41|9
1727338630000|2024-09-26 08:17:10|706.53|698.53|707.1|699.1|707.15|699.15|706.51|698.51|10
1727338640000|2024-09-26 08:17:20|707.05|699.05|706.95|698.95|707.05|699.05|706.92|698.92|6
1727338650000|2024-09-26 08:17:30|706.92|698.92|707.2|699.2|707.2|699.2|706.92|698.92|6
1727338660000|2024-09-26 08:17:40|707.17|699.17|707.15|699.15|707.17|699.17|706.96|698.96|11
1727338670000|2024-09-26 08:17:50|707.3|699.3|707.24|699.24|707.3|699.3|707.18|699.18|7
1727338680000|2024-09-26 08:18:00|707.25|699.25|707.17|699.17|707.3|699.3|707.17|699.17|7
1727338690000|2024-09-26 08:18:10|707.2|699.2|706.92|698.92|707.2|699.2|706.87|698.87|6
1727338700000|2024-09-26 08:18:20|706.95|698.95|706.9|698.9|706.95|698.95|706.81|698.81|7
1727338710000|2024-09-26 08:18:30|706.85|698.85|706.85|698.85|706.85|698.85|706.7|698.7|7
1727338720000|2024-09-26 08:18:40|706.81|698.81|706.61|698.61|706.81|698.81|706.45|698.45|13
1727338730000|2024-09-26 08:18:50|706.56|698.56|706.6|698.6|706.65|698.65|706.56|698.56|10
1727338740000|2024-09-26 08:19:00|706.45|698.45|706.36|698.36|706.5|698.5|706.35|698.35|5
1727338750000|2024-09-26 08:19:10|706.4|698.4|706.74|698.74|706.83|698.83|706.4|698.4|10
1727338760000|2024-09-26 08:19:20|706.68|698.68|706.3|698.3|706.68|698.68|706.3|698.3|9
1727338770000|2024-09-26 08:19:30|706.2|698.2|706.25|698.25|706.25|698.25|706.2|698.2|2
1727338780000|2024-09-26 08:19:40|706.3|698.3|706.3|698.3|706.3|698.3|706.3|698.3|1
1727338790000|2024-09-26 08:19:50|706.34|698.34|706.3|698.3|706.34|698.34|706.3|698.3|3
1727338800000|2024-09-26 08:20:00|706.25|698.25|706.15|698.15|706.25|698.25|706.15|698.15|3
1727338810000|2024-09-26 08:20:10|706.04|698.04|706.04|698.04|706.04|698.04|706.04|698.04|1
1727338820000|2024-09-26 08:20:20|706.05|698.05|705.91|697.91|706.05|698.05|705.91|697.91|6
1727338830000|2024-09-26 08:20:30|705.85|697.85|705.81|697.81|705.85|697.85|705.81|697.81|2
1727338840000|2024-09-26 08:20:40|705.83|697.83|705.75|697.75|705.85|697.85|705.73|697.73|5
1727338850000|2024-09-26 08:20:50|705.7|697.7|705.6|697.6|705.7|697.7|705.6|697.6|2
1727338860000|2024-09-26 08:21:00|705.61|697.61|705.48|697.48|705.61|697.61|705.48|697.48|5
1727338870000|2024-09-26 08:21:10|705.45|697.45|706.21|698.21|706.21|698.21|705.45|697.45|8
1727338880000|2024-09-26 08:21:20|706.16|698.16|705.8|697.8|706.16|698.16|705.8|697.8|5
1727338890000|2024-09-26 08:21:30|705.84|697.84|706.15|698.15|706.15|698.15|705.84|697.84|13
1727338900000|2024-09-26 08:21:40|706.14|698.14|706.13|698.13|706.15|698.15|706.13|698.13|6
1727338910000|2024-09-26 08:21:50|706.08|698.08|706.1|698.1|706.1|698.1|706.05|698.05|3
1727338920000|2024-09-26 08:22:00|706.05|698.05|706.33|698.33|706.33|698.33|706.05|698.05|6
1727338930000|2024-09-26 08:22:10|706.3|698.3|706.1|698.1|706.3|698.3|706.05|698.05|7
1727338940000|2024-09-26 08:22:20|706.11|698.11|705.78|697.78|706.11|698.11|705.78|697.78|12
1727338950000|2024-09-26 08:22:30|705.8|697.8|705.83|697.83|705.89|697.89|705.8|697.8|5
1727338960000|2024-09-26 08:22:40|705.85|697.85|705.91|697.91|705.91|697.91|705.8|697.8|4
1727338970000|2024-09-26 08:22:50|705.96|697.96|706.35|698.35|706.35|698.35|705.96|697.96|7
1727338980000|2024-09-26 08:23:00|706.34|698.34|706.52|698.52|706.54|698.54|706.34|698.34|6
1727338990000|2024-09-26 08:23:10|706.42|698.42|706.36|698.36|706.42|698.42|706.31|698.31|4
1727339000000|2024-09-26 08:23:20|706.31|698.31|706.2|698.2|706.31|698.31|706.2|698.2|3
1727339010000|2024-09-26 08:23:30|706.1|698.1|706.45|698.45|706.45|698.45|706.1|698.1|5
1727339020000|2024-09-26 08:23:40|706.4|698.4|706.4|698.4|706.45|698.45|706.36|698.36|13
1727339030000|2024-09-26 08:23:50|706.35|698.35|706.55|698.55|706.55|698.55|706.35|698.35|6
1727339040000|2024-09-26 08:24:00|706.5|698.5|706.46|698.46|706.6|698.6|706.42|698.42|11
1727339050000|2024-09-26 08:24:10|706.45|698.45|706.25|698.25|706.45|698.45|706.25|698.25|8
1727339060000|2024-09-26 08:24:20|706.22|698.22|706.17|698.17|706.22|698.22|706.17|698.17|2
1727339070000|2024-09-26 08:24:30|706.13|698.13|706.12|698.12|706.13|698.13|706.12|698.12|2
1727339080000|2024-09-26 08:24:40|706.11|698.11|705.88|697.88|706.11|698.11|705.88|697.88|5
1727339090000|2024-09-26 08:24:50|705.9|697.9|705.83|697.83|705.9|697.9|705.72|697.72|7
1727339100000|2024-09-26 08:25:00|705.82|697.82|705.77|697.77|705.82|697.82|705.77|697.77|2
1727339110000|2024-09-26 08:25:10|705.82|697.82|705.95|697.95|705.95|697.95|705.82|697.82|4
1727339120000|2024-09-26 08:25:20|705.91|697.91|705.41|697.41|705.91|697.91|705.41|697.41|8
1727339130000|2024-09-26 08:25:30|705.35|697.35|704.92|696.92|705.35|697.35|704.92|696.92|5
1727339140000|2024-09-26 08:25:40|704.85|696.85|704.81|696.81|704.85|696.85|704.81|696.81|2
1727339150000|2024-09-26 08:25:50|704.79|696.79|704.7|696.7|704.79|696.79|704.7|696.7|4
1727339160000|2024-09-26 08:26:00|704.65|696.65|704.49|696.49|704.65|696.65|704.39|696.39|9
1727339170000|2024-09-26 08:26:10|704.46|696.46|704.2|696.2|704.46|696.46|704.2|696.2|9
1727339180000|2024-09-26 08:26:20|704.25|696.25|704.15|696.15|704.25|696.25|704.15|696.15|3
1727339190000|2024-09-26 08:26:30|704.2|696.2|704.15|696.15|704.35|696.35|704.11|696.11|9
1727339200000|2024-09-26 08:26:40|704.1|696.1|704.03|696.03|704.1|696.1|704.03|696.03|3
1727339210000|2024-09-26 08:26:50|704.08|696.08|704.15|696.15|704.3|696.3|704.08|696.08|10
1727339220000|2024-09-26 08:27:00|704.1|696.1|704.3|696.3|704.3|696.3|704.05|696.05|12
1727339230000|2024-09-26 08:27:10|704.35|696.35|704.65|696.65|704.65|696.65|704.35|696.35|8
1727339240000|2024-09-26 08:27:20|704.74|696.74|705.05|697.05|705.14|697.14|704.69|696.69|14
1727339250000|2024-09-26 08:27:30|704.98|696.98|704.88|696.88|704.98|696.98|704.88|696.88|2
1727339260000|2024-09-26 08:27:40|704.93|696.93|704.93|696.93|704.93|696.93|704.88|696.88|5
1727339270000|2024-09-26 08:27:50|705|697|705.1|697.1|705.1|697.1|705|697|3
1727339280000|2024-09-26 08:28:00|705.05|697.05|704.89|696.89|705.05|697.05|704.89|696.89|6
1727339290000|2024-09-26 08:28:10|704.75|696.75|704.71|696.71|704.75|696.75|704.68|696.68|9
1727339300000|2024-09-26 08:28:20|704.8|696.8|705.15|697.15|705.15|697.15|704.76|696.76|11
1727339310000|2024-09-26 08:28:30|705.11|697.11|704.95|696.95|705.11|697.11|704.95|696.95|6
1727339320000|2024-09-26 08:28:40|704.92|696.92|704.92|696.92|704.92|696.92|704.92|696.92|1
1727339330000|2024-09-26 08:28:50|704.87|696.87|704.75|696.75|704.87|696.87|704.75|696.75|6
1727339340000|2024-09-26 08:29:00|704.7|696.7|704.6|696.6|704.76|696.76|704.6|696.6|6
1727339350000|2024-09-26 08:29:10|704.55|696.55|704.54|696.54|704.6|696.6|704.54|696.54|4
1727339360000|2024-09-26 08:29:20|704.52|696.52|704.45|696.45|704.52|696.52|704.45|696.45|6
1727339380000|2024-09-26 08:29:40|704.5|696.5|704.45|696.45|704.5|696.5|704.45|696.45|2
1727339390000|2024-09-26 08:29:50|704.4|696.4|704.45|696.45|704.45|696.45|704.28|696.28|8
1727339400000|2024-09-26 08:30:00|704.4|696.4|704.4|696.4|704.45|696.45|704.33|696.33|6
1727339410000|2024-09-26 08:30:10|704.45|696.45|704.47|696.47|704.56|696.56|704.39|696.39|13
1727339420000|2024-09-26 08:30:20|704.52|696.52|704.25|696.25|704.52|696.52|704.25|696.25|5
1727339430000|2024-09-26 08:30:30|704.23|696.23|704.2|696.2|704.23|696.23|704.05|696.05|10
1727339440000|2024-09-26 08:30:40|704.24|696.24|704.45|696.45|704.53|696.53|704.24|696.24|5
1727339450000|2024-09-26 08:30:50|704.43|696.43|704.35|696.35|704.43|696.43|704.35|696.35|3
1727339460000|2024-09-26 08:31:00|704.33|696.33|704.3|696.3|704.33|696.33|704.3|696.3|2
1727339470000|2024-09-26 08:31:10|704.35|696.35|704.33|696.33|704.35|696.35|704.33|696.33|2
1727339480000|2024-09-26 08:31:20|704.31|696.31|704.05|696.05|704.31|696.31|704.05|696.05|4
1727339490000|2024-09-26 08:31:30|704.1|696.1|704.45|696.45|704.45|696.45|704|696|11
1727339500000|2024-09-26 08:31:40|704.5|696.5|704.55|696.55|704.55|696.55|704.5|696.5|2
1727339510000|2024-09-26 08:31:50|704.6|696.6|704.6|696.6|704.6|696.6|704.6|696.6|1
1727339520000|2024-09-26 08:32:00|704.55|696.55|704.53|696.53|704.58|696.58|704.48|696.48|7
1727339530000|2024-09-26 08:32:10|704.58|696.58|704.58|696.58|704.58|696.58|704.53|696.53|5
1727339540000|2024-09-26 08:32:20|704.53|696.53|704.25|696.25|704.53|696.53|704.25|696.25|7
1727339550000|2024-09-26 08:32:30|704.23|696.23|704.75|696.75|704.75|696.75|704.22|696.22|12
1727339560000|2024-09-26 08:32:40|704.72|696.72|704.72|696.72|704.72|696.72|704.67|696.67|5
1727339570000|2024-09-26 08:32:50|704.67|696.67|704.55|696.55|704.67|696.67|704.42|696.42|10
1727339580000|2024-09-26 08:33:00|704.5|696.5|704.85|696.85|704.85|696.85|704.45|696.45|8
1727339590000|2024-09-26 08:33:10|704.9|696.9|705.27|697.27|705.27|697.27|704.85|696.85|7
1727339600000|2024-09-26 08:33:20|705.35|697.35|705.75|697.75|705.75|697.75|705.33|697.33|9
1727339610000|2024-09-26 08:33:30|705.73|697.73|705.94|697.94|705.94|697.94|705.73|697.73|9
1727339620000|2024-09-26 08:33:40|705.92|697.92|705.9|697.9|705.95|697.95|705.83|697.83|9
1727339630000|2024-09-26 08:33:50|705.92|697.92|706.15|698.15|706.15|698.15|705.92|697.92|6
1727339640000|2024-09-26 08:34:00|706.14|698.14|706.2|698.2|706.25|698.25|706.05|698.05|8
1727339650000|2024-09-26 08:34:10|706.22|698.22|706.35|698.35|706.35|698.35|706.22|698.22|6
1727339660000|2024-09-26 08:34:20|706.45|698.45|705.85|697.85|706.45|698.45|705.85|697.85|11
1727339670000|2024-09-26 08:34:30|705.83|697.83|705.93|697.93|705.93|697.93|705.83|697.83|3
1727339680000|2024-09-26 08:34:40|705.88|697.88|705.88|697.88|705.9|697.9|705.85|697.85|4
1727339690000|2024-09-26 08:34:50|705.85|697.85|705.43|697.43|705.85|697.85|705.38|697.38|10
1727339700000|2024-09-26 08:35:00|705.38|697.38|705.55|697.55|705.55|697.55|705.38|697.38|5
1727339710000|2024-09-26 08:35:10|705.7|697.7|706.03|698.03|706.03|698.03|705.7|697.7|6
1727339720000|2024-09-26 08:35:20|705.98|697.98|706|698|706|698|705.95|697.95|6
1727339730000|2024-09-26 08:35:30|706.1|698.1|706.32|698.32|706.32|698.32|706.1|698.1|6
1727339740000|2024-09-26 08:35:40|706.4|698.4|706.35|698.35|706.4|698.4|706.35|698.35|2
1727339750000|2024-09-26 08:35:50|706.4|698.4|706.55|698.55|706.6|698.6|706.4|698.4|6
1727339760000|2024-09-26 08:36:00|706.62|698.62|706.62|698.62|706.62|698.62|706.55|698.55|4
1727339770000|2024-09-26 08:36:10|706.61|698.61|706.56|698.56|706.61|698.61|706.56|698.56|6
1727339780000|2024-09-26 08:36:20|706.5|698.5|706.25|698.25|706.5|698.5|706.25|698.25|4
1727339790000|2024-09-26 08:36:30|706.05|698.05|706.07|698.07|706.1|698.1|705.99|697.99|13
1727339800000|2024-09-26 08:36:40|706|698|706.01|698.01|706.05|698.05|705.99|697.99|5
1727339810000|2024-09-26 08:36:50|705.96|697.96|705.77|697.77|706.01|698.01|705.77|697.77|15
1727339820000|2024-09-26 08:37:00|705.82|697.82|705.45|697.45|705.82|697.82|705.45|697.45|7
1727339830000|2024-09-26 08:37:10|705.4|697.4|705.32|697.32|705.4|697.4|705.32|697.32|3
1727339840000|2024-09-26 08:37:20|705.27|697.27|704.67|696.67|705.27|697.27|704.67|696.67|8
1727339850000|2024-09-26 08:37:30|704.72|696.72|704.65|696.65|704.72|696.72|704.65|696.65|4
1727339860000|2024-09-26 08:37:40|704.7|696.7|704.66|696.66|704.7|696.7|704.6|696.6|5
1727339870000|2024-09-26 08:37:50|704.65|696.65|705.48|697.48|705.5|697.5|704.65|696.65|12
1727339880000|2024-09-26 08:38:00|705.25|697.25|705.8|697.8|705.8|697.8|705.2|697.2|12
1727339890000|2024-09-26 08:38:10|705.85|697.85|705.45|697.45|705.85|697.85|705.35|697.35|12
1727339900000|2024-09-26 08:38:20|705.48|697.48|706|698|706|698|705.45|697.45|11
1727339910000|2024-09-26 08:38:30|706.05|698.05|706.4|698.4|706.4|698.4|706.05|698.05|6
1727339930000|2024-09-26 08:38:50|706.35|698.35|706.05|698.05|706.35|698.35|706.05|698.05|7
1727339940000|2024-09-26 08:39:00|706.1|698.1|706.4|698.4|706.45|698.45|705.75|697.75|14
1727339950000|2024-09-26 08:39:10|706.35|698.35|705.94|697.94|706.5|698.5|705.94|697.94|15
1727339960000|2024-09-26 08:39:20|705.85|697.85|705.6|697.6|705.9|697.9|705.6|697.6|9
1727339970000|2024-09-26 08:39:30|705.7|697.7|705.8|697.8|705.85|697.85|705.7|697.7|4
1727339980000|2024-09-26 08:39:40|705.9|697.9|705.9|697.9|705.9|697.9|705.9|697.9|1
1727339990000|2024-09-26 08:39:50|705.95|697.95|705.95|697.95|706|698|705.95|697.95|3
1727340000000|2024-09-26 08:40:00|706|698|706|698|706|698|706|698|1
1727340010000|2024-09-26 08:40:10|705.9|697.9|705.9|697.9|705.9|697.9|705.79|697.79|5
1727340020000|2024-09-26 08:40:20|705.89|697.89|705.55|697.55|705.89|697.89|705.55|697.55|6
1727340030000|2024-09-26 08:40:30|705.6|697.6|705.61|697.61|705.7|697.7|705.6|697.6|6
1727340040000|2024-09-26 08:40:40|705.65|697.65|705.35|697.35|705.65|697.65|705.22|697.22|17
1727340050000|2024-09-26 08:40:50|705.34|697.34|705.3|697.3|705.34|697.34|705.3|697.3|2
1727340060000|2024-09-26 08:41:00|705.15|697.15|704.95|696.95|705.15|697.15|704.9|696.9|10
1727340070000|2024-09-26 08:41:10|704.9|696.9|705.32|697.32|705.32|697.32|704.9|696.9|8
1727340080000|2024-09-26 08:41:20|705.35|697.35|705.34|697.34|705.35|697.35|705.29|697.29|6
1727340090000|2024-09-26 08:41:30|705.33|697.33|705.3|697.3|705.33|697.33|705.3|697.3|2
1727340100000|2024-09-26 08:41:40|705.35|697.35|705.52|697.52|705.52|697.52|705.35|697.35|6
1727340110000|2024-09-26 08:41:50|705.57|697.57|705.72|697.72|705.72|697.72|705.57|697.57|2
1727340120000|2024-09-26 08:42:00|705.75|697.75|705.95|697.95|705.95|697.95|705.75|697.75|15
1727340130000|2024-09-26 08:42:10|705.9|697.9|705.73|697.73|705.95|697.95|705.73|697.73|6
1727340140000|2024-09-26 08:42:20|705.68|697.68|705.63|697.63|705.68|697.68|705.63|697.63|2
1727340150000|2024-09-26 08:42:30|705.58|697.58|705.24|697.24|705.58|697.58|705.24|697.24|2
1727340160000|2024-09-26 08:42:40|705.19|697.19|705.05|697.05|705.19|697.19|705.05|697.05|4
1727340170000|2024-09-26 08:42:50|705.03|697.03|704.98|696.98|705.03|697.03|704.98|696.98|2
1727340180000|2024-09-26 08:43:00|704.95|696.95|704.85|696.85|704.95|696.95|704.79|696.79|7
1727340190000|2024-09-26 08:43:10|704.8|696.8|704.65|696.65|704.8|696.8|704.63|696.63|8
1727340200000|2024-09-26 08:43:20|704.62|696.62|704.62|696.62|704.62|696.62|704.62|696.62|1
1727340210000|2024-09-26 08:43:30|704.57|696.57|704.45|696.45|704.57|696.57|704.42|696.42|4
1727340220000|2024-09-26 08:43:40|704.41|696.41|704.41|696.41|704.41|696.41|704.41|696.41|1
1727340250000|2024-09-26 08:44:10|704.25|696.25|704.15|696.15|704.25|696.25|704.15|696.15|3
1727340260000|2024-09-26 08:44:20|704.1|696.1|704.15|696.15|704.15|696.15|704.1|696.1|4
1727340270000|2024-09-26 08:44:30|704.12|696.12|704.15|696.15|704.2|696.2|704.12|696.12|6
1727340280000|2024-09-26 08:44:40|704.17|696.17|704.12|696.12|704.17|696.17|704.12|696.12|7
1727340290000|2024-09-26 08:44:50|704.17|696.17|704.46|696.46|704.51|696.51|704.17|696.17|11
1727340300000|2024-09-26 08:45:00|704.51|696.51|704.26|696.26|704.51|696.51|704.26|696.26|6
1727340310000|2024-09-26 08:45:10|704.31|696.31|704.35|696.35|704.36|696.36|704.31|696.31|3
1727340320000|2024-09-26 08:45:20|704.34|696.34|704.32|696.32|704.34|696.34|704.32|696.32|2
1727340330000|2024-09-26 08:45:30|704.28|696.28|704.22|696.22|704.28|696.28|704.22|696.22|3
1727340340000|2024-09-26 08:45:40|704.2|696.2|704.2|696.2|704.2|696.2|704.2|696.2|1
1727340350000|2024-09-26 08:45:50|704.15|696.15|703.97|695.97|704.15|696.15|703.97|695.97|4
1727340360000|2024-09-26 08:46:00|703.95|695.95|703.8|695.8|703.95|695.95|703.8|695.8|5
1727340370000|2024-09-26 08:46:10|703.7|695.7|703.7|695.7|703.7|695.7|703.7|695.7|1
1727340380000|2024-09-26 08:46:20|703.75|695.75|703.95|695.95|704.05|696.05|703.75|695.75|11
1727340390000|2024-09-26 08:46:30|703.96|695.96|704.1|696.1|704.1|696.1|703.95|695.95|9
1727340400000|2024-09-26 08:46:40|704.05|696.05|704.04|696.04|704.05|696.05|704.04|696.04|2
1727340410000|2024-09-26 08:46:50|703.99|695.99|703.75|695.75|703.99|695.99|703.72|695.72|12
1727340420000|2024-09-26 08:47:00|703.65|695.65|703.85|695.85|703.85|695.85|703.65|695.65|15
1727340430000|2024-09-26 08:47:10|703.81|695.81|703.65|695.65|703.9|695.9|703.65|695.65|6
1727340440000|2024-09-26 08:47:20|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1727340450000|2024-09-26 08:47:30|703.66|695.66|703.66|695.66|703.66|695.66|703.66|695.66|1
1727340460000|2024-09-26 08:47:40|703.65|695.65|703.65|695.65|703.65|695.65|703.65|695.65|1
1727340480000|2024-09-26 08:48:00|703.72|695.72|703.95|695.95|704.05|696.05|703.72|695.72|10
1727340490000|2024-09-26 08:48:10|704.04|696.04|703.95|695.95|704.04|696.04|703.95|695.95|4
1727340500000|2024-09-26 08:48:20|703.9|695.9|703.98|695.98|703.98|695.98|703.75|695.75|8
1727340510000|2024-09-26 08:48:30|704.03|696.03|704.1|696.1|704.1|696.1|704.03|696.03|3
1727340520000|2024-09-26 08:48:40|704.05|696.05|704.1|696.1|704.1|696.1|704.05|696.05|2
1727340530000|2024-09-26 08:48:50|704.15|696.15|704.7|696.7|704.85|696.85|704.15|696.15|8
1727340540000|2024-09-26 08:49:00|704.65|696.65|704.7|696.7|704.7|696.7|704.65|696.65|2
1727340550000|2024-09-26 08:49:10|704.75|696.75|704.75|696.75|704.8|696.8|704.7|696.7|6
1727340560000|2024-09-26 08:49:20|704.8|696.8|704.67|696.67|704.8|696.8|704.67|696.67|3
1727340570000|2024-09-26 08:49:30|704.62|696.62|704.35|696.35|704.62|696.62|704.35|696.35|4
1727340580000|2024-09-26 08:49:40|704.3|696.3|704.23|696.23|704.3|696.3|704.23|696.23|2
1727340590000|2024-09-26 08:49:50|704.2|696.2|704.15|696.15|704.2|696.2|703.95|695.95|8
1727340600000|2024-09-26 08:50:00|704.2|696.2|704.74|696.74|704.74|696.74|704.2|696.2|7
1727340610000|2024-09-26 08:50:10|704.75|696.75|704.85|696.85|704.95|696.95|704.75|696.75|6
1727340620000|2024-09-26 08:50:20|704.86|696.86|704.86|696.86|704.91|696.91|704.86|696.86|3
1727340630000|2024-09-26 08:50:30|704.91|696.91|705|697|705|697|704.86|696.86|4
1727340640000|2024-09-26 08:50:40|705.05|697.05|705.2|697.2|705.2|697.2|705.05|697.05|4
1727340650000|2024-09-26 08:50:50|705.26|697.26|705.44|697.44|705.44|697.44|705.26|697.26|5
1727340660000|2024-09-26 08:51:00|705.41|697.41|705.38|697.38|705.41|697.41|705.33|697.33|5
1727340670000|2024-09-26 08:51:10|705.4|697.4|705.45|697.45|705.45|697.45|705.4|697.4|2
1727340680000|2024-09-26 08:51:20|705.55|697.55|705.85|697.85|705.85|697.85|705.55|697.55|6
1727340690000|2024-09-26 08:51:30|705.95|697.95|705.95|697.95|705.95|697.95|705.95|697.95|1
1727340700000|2024-09-26 08:51:40|705.94|697.94|706.1|698.1|706.11|698.11|705.94|697.94|10
1727340710000|2024-09-26 08:51:50|706.05|698.05|705.94|697.94|706.05|698.05|705.94|697.94|6
1727340720000|2024-09-26 08:52:00|705.95|697.95|705.05|697.05|705.95|697.95|705.05|697.05|17
1727340730000|2024-09-26 08:52:10|705.02|697.02|704.95|696.95|705.15|697.15|704.95|696.95|9
1727340740000|2024-09-26 08:52:20|704.92|696.92|704.92|696.92|704.97|696.97|704.92|696.92|5
1727340750000|2024-09-26 08:52:30|704.97|696.97|705.05|697.05|705.1|697.1|704.95|696.95|7
1727340760000|2024-09-26 08:52:40|705.06|697.06|705.02|697.02|705.11|697.11|705.02|697.02|7
1727340770000|2024-09-26 08:52:50|705.07|697.07|705.15|697.15|705.15|697.15|705.02|697.02|6
1727340780000|2024-09-26 08:53:00|705.11|697.11|704.91|696.91|705.11|697.11|704.91|696.91|8
1727340790000|2024-09-26 08:53:10|704.9|696.9|705.01|697.01|705.01|697.01|704.9|696.9|3
1727340810000|2024-09-26 08:53:30|705|697|704.51|696.51|705|697|704.51|696.51|9
1727340830000|2024-09-26 08:53:50|704.44|696.44|704.05|696.05|704.44|696.44|703.91|695.91|14
1727340840000|2024-09-26 08:54:00|704.15|696.15|703.55|695.55|704.2|696.2|703.55|695.55|15
1727340850000|2024-09-26 08:54:10|703.5|695.5|703.7|695.7|703.75|695.75|703.5|695.5|6
1727340860000|2024-09-26 08:54:20|703.75|695.75|703.84|695.84|703.85|695.85|703.7|695.7|5
1727340870000|2024-09-26 08:54:30|703.9|695.9|704|696|704|696|703.9|695.9|9
1727340880000|2024-09-26 08:54:40|704.04|696.04|704|696|704.11|696.11|704|696|10
1727340890000|2024-09-26 08:54:50|704.05|696.05|704.45|696.45|704.45|696.45|704.05|696.05|13
1727340900000|2024-09-26 08:55:00|704.4|696.4|703.96|695.96|704.4|696.4|703.96|695.96|14
1727340910000|2024-09-26 08:55:10|703.91|695.91|703.9|695.9|703.96|695.96|703.85|695.85|6
1727340920000|2024-09-26 08:55:20|703.85|695.85|703.8|695.8|703.85|695.85|703.8|695.8|4
1727340940000|2024-09-26 08:55:40|703.73|695.73|703.73|695.73|703.73|695.73|703.68|695.68|5
1727340950000|2024-09-26 08:55:50|703.68|695.68|703.62|695.62|703.73|695.73|703.62|695.62|8
1727340960000|2024-09-26 08:56:00|703.57|695.57|703.53|695.53|703.62|695.62|703.53|695.53|8
1727340970000|2024-09-26 08:56:10|703.5|695.5|703.5|695.5|703.5|695.5|703.5|695.5|1
1727340980000|2024-09-26 08:56:20|703.32|695.32|703.22|695.22|703.32|695.32|703.22|695.22|5
1727340990000|2024-09-26 08:56:30|703.2|695.2|703.25|695.25|703.25|695.25|703.15|695.15|6
1727341000000|2024-09-26 08:56:40|703.2|695.2|703.2|695.2|703.25|695.25|703.2|695.2|5
1727341010000|2024-09-26 08:56:50|703.1|695.1|703.1|695.1|703.1|695.1|703.1|695.1|1
1727341020000|2024-09-26 08:57:00|702.95|694.95|702.91|694.91|703|695|702.88|694.88|7
1727341030000|2024-09-26 08:57:10|702.96|694.96|703.2|695.2|703.2|695.2|702.96|694.96|7
1727341050000|2024-09-26 08:57:30|703.25|695.25|703.33|695.33|703.33|695.33|703.25|695.25|2
1727341060000|2024-09-26 08:57:40|703.35|695.35|703.25|695.25|703.35|695.35|703.15|695.15|11
1727341070000|2024-09-26 08:57:50|703.23|695.23|702.95|694.95|703.23|695.23|702.95|694.95|6
1727341080000|2024-09-26 08:58:00|703|695|702.9|694.9|703|695|702.77|694.77|8
1727341090000|2024-09-26 08:58:10|702.87|694.87|702.86|694.86|702.9|694.9|702.86|694.86|4
1727341100000|2024-09-26 08:58:20|702.95|694.95|702.82|694.82|702.95|694.95|702.82|694.82|5
1727341110000|2024-09-26 08:58:30|702.72|694.72|702.5|694.5|702.77|694.77|702.5|694.5|12
1727341120000|2024-09-26 08:58:40|702.52|694.52|702.35|694.35|702.6|694.6|702.3|694.3|15
1727341130000|2024-09-26 08:58:50|702.31|694.31|702.36|694.36|702.36|694.36|702.31|694.31|4
1727341140000|2024-09-26 08:59:00|702.37|694.37|702.1|694.1|702.37|694.37|701.95|693.95|11
1727341150000|2024-09-26 08:59:10|702.05|694.05|702.17|694.17|702.17|694.17|702.05|694.05|6
1727341160000|2024-09-26 08:59:20|702.2|694.2|702.5|694.5|702.65|694.65|702.2|694.2|12
1727341170000|2024-09-26 08:59:30|702.53|694.53|702.5|694.5|702.55|694.55|702.5|694.5|7
1727341180000|2024-09-26 08:59:40|702.45|694.45|702.18|694.18|702.45|694.45|702.18|694.18|7
1727341190000|2024-09-26 08:59:50|702.15|694.15|702.5|694.5|702.5|694.5|702.15|694.15|10
1727341200000|2024-09-26 09:00:00|702.45|694.45|702.7|694.7|702.7|694.7|702.45|694.45|8
1727341210000|2024-09-26 09:00:10|702.65|694.65|702.55|694.55|702.65|694.65|702.55|694.55|3
1727341220000|2024-09-26 09:00:20|702.5|694.5|702.55|694.55|702.6|694.6|702.5|694.5|6
1727341230000|2024-09-26 09:00:30|702.54|694.54|702.4|694.4|702.54|694.54|702.3|694.3|9
1727341240000|2024-09-26 09:00:40|702.44|694.44|702.63|694.63|702.65|694.65|702.44|694.44|6
1727341250000|2024-09-26 09:00:50|702.65|694.65|702.6|694.6|702.65|694.65|702.6|694.6|5
1727341260000|2024-09-26 09:01:00|702.65|694.65|702.45|694.45|702.65|694.65|702.35|694.35|19
1727341270000|2024-09-26 09:01:10|702.4|694.4|702.6|694.6|702.65|694.65|702.4|694.4|8
1727341280000|2024-09-26 09:01:20|702.65|694.65|703.2|695.2|703.24|695.24|702.65|694.65|11
1727341290000|2024-09-26 09:01:30|703.3|695.3|703.3|695.3|703.3|695.3|703.2|695.2|4
1727341300000|2024-09-26 09:01:40|703.31|695.31|703.41|695.41|703.45|695.45|703.31|695.31|5
1727341310000|2024-09-26 09:01:50|703.45|695.45|703.33|695.33|703.45|695.45|703.33|695.33|6
1727341320000|2024-09-26 09:02:00|703.31|695.31|703.27|695.27|703.35|695.35|702.92|694.92|14
1727341330000|2024-09-26 09:02:10|703.37|695.37|703.12|695.12|703.37|695.37|703.06|695.06|10
1727341340000|2024-09-26 09:02:20|703.14|695.14|703.15|695.15|703.15|695.15|703.05|695.05|10
1727341350000|2024-09-26 09:02:30|703.1|695.1|703|695|703.1|695.1|703|695|5
1727341360000|2024-09-26 09:02:40|702.95|694.95|702.96|694.96|702.98|694.98|702.9|694.9|4
1727341370000|2024-09-26 09:02:50|703.01|695.01|702.9|694.9|703.01|695.01|702.9|694.9|3
1727341380000|2024-09-26 09:03:00|702.85|694.85|702.65|694.65|702.85|694.85|702.65|694.65|5
1727341390000|2024-09-26 09:03:10|702.75|694.75|702.6|694.6|702.75|694.75|702.6|694.6|7
1727341400000|2024-09-26 09:03:20|702.55|694.55|702.55|694.55|702.55|694.55|702.55|694.55|1
1727341410000|2024-09-26 09:03:30|702.5|694.5|702.7|694.7|702.7|694.7|702.4|694.4|8
1727341420000|2024-09-26 09:03:40|702.65|694.65|702.6|694.6|702.65|694.65|702.55|694.55|5
1727341430000|2024-09-26 09:03:50|702.63|694.63|702.55|694.55|702.65|694.65|702.55|694.55|5
1727341440000|2024-09-26 09:04:00|702.65|694.65|702.95|694.95|703.21|695.21|702.65|694.65|10
1727341450000|2024-09-26 09:04:10|703|695|702.6|694.6|703|695|702.53|694.53|14
1727341460000|2024-09-26 09:04:20|702.65|694.65|702.6|694.6|702.65|694.65|702.6|694.6|2
1727341470000|2024-09-26 09:04:30|702.55|694.55|702.6|694.6|702.6|694.6|702.55|694.55|4
1727341480000|2024-09-26 09:04:40|702.61|694.61|702.6|694.6|702.61|694.61|702.6|694.6|2
1727341490000|2024-09-26 09:04:50|702.55|694.55|702.55|694.55|702.6|694.6|702.33|694.33|15
1727341500000|2024-09-26 09:05:00|702.5|694.5|702.16|694.16|702.5|694.5|702.15|694.15|10
1727341510000|2024-09-26 09:05:10|702.09|694.09|701.98|693.98|702.09|694.09|701.93|693.93|9
1727341520000|2024-09-26 09:05:20|702.03|694.03|701.98|693.98|702.03|694.03|701.98|693.98|6
1727341530000|2024-09-26 09:05:30|702.03|694.03|702.05|694.05|702.19|694.19|702.03|694.03|9
1727341540000|2024-09-26 09:05:40|701.95|693.95|701.85|693.85|701.95|693.95|701.73|693.73|10
1727341550000|2024-09-26 09:05:50|701.84|693.84|702.03|694.03|702.35|694.35|701.84|693.84|15
1727341560000|2024-09-26 09:06:00|701.85|693.85|701.78|693.78|701.85|693.85|701.73|693.73|7
1727341570000|2024-09-26 09:06:10|701.8|693.8|701.5|693.5|701.8|693.8|701.5|693.5|9
1727341580000|2024-09-26 09:06:20|701.51|693.51|701.65|693.65|701.65|693.65|701.51|693.51|6
1727341590000|2024-09-26 09:06:30|701.6|693.6|701.65|693.65|701.7|693.7|701.6|693.6|6
1727341600000|2024-09-26 09:06:40|701.7|693.7|701.9|693.9|701.9|693.9|701.65|693.65|9
1727341610000|2024-09-26 09:06:50|701.95|693.95|702.13|694.13|702.15|694.15|701.95|693.95|8
1727341620000|2024-09-26 09:07:00|702.08|694.08|701.75|693.75|702.08|694.08|701.73|693.73|6
1727341630000|2024-09-26 09:07:10|701.7|693.7|701.66|693.66|701.7|693.7|701.61|693.61|9
1727341640000|2024-09-26 09:07:20|701.71|693.71|701.63|693.63|701.71|693.71|701.63|693.63|6
1727341650000|2024-09-26 09:07:30|701.68|693.68|701.63|693.63|701.68|693.68|701.63|693.63|2
1727341660000|2024-09-26 09:07:40|701.68|693.68|701.85|693.85|701.85|693.85|701.68|693.68|7
1727341670000|2024-09-26 09:07:50|701.8|693.8|701.85|693.85|701.9|693.9|701.65|693.65|12
1727341680000|2024-09-26 09:08:00|701.9|693.9|702.02|694.02|702.02|694.02|701.9|693.9|5
1727341690000|2024-09-26 09:08:10|702.12|694.12|702.25|694.25|702.35|694.35|702.12|694.12|8
1727341700000|2024-09-26 09:08:20|702.3|694.3|702.25|694.25|702.5|694.5|702.25|694.25|12
1727341710000|2024-09-26 09:08:30|702.26|694.26|701.86|693.86|702.26|694.26|701.86|693.86|6
1727341720000|2024-09-26 09:08:40|701.83|693.83|701.9|693.9|701.9|693.9|701.81|693.81|6
1727341730000|2024-09-26 09:08:50|701.85|693.85|701.85|693.85|701.94|693.94|701.85|693.85|5
1727341740000|2024-09-26 09:09:00|701.82|693.82|701.5|693.5|701.85|693.85|701.49|693.49|9
1727341750000|2024-09-26 09:09:10|701.55|693.55|701.53|693.53|701.75|693.75|701.53|693.53|11
1727341760000|2024-09-26 09:09:20|701.48|693.48|701.28|693.28|701.5|693.5|701.28|693.28|11
1727341770000|2024-09-26 09:09:30|701.23|693.23|701.17|693.17|701.25|693.25|701.17|693.17|5
1727341780000|2024-09-26 09:09:40|701.12|693.12|700.92|692.92|701.12|693.12|700.92|692.92|9
1727341790000|2024-09-26 09:09:50|700.91|692.91|701.05|693.05|701.05|693.05|700.9|692.9|9
1727341800000|2024-09-26 09:10:00|701.03|693.03|701.37|693.37|701.6|693.6|701|693|16
1727341810000|2024-09-26 09:10:10|701.32|693.32|701.21|693.21|701.32|693.32|701.17|693.17|11
1727341820000|2024-09-26 09:10:20|701.16|693.16|701.13|693.13|701.18|693.18|701.1|693.1|8
1727341830000|2024-09-26 09:10:30|701.11|693.11|701.15|693.15|701.15|693.15|701.11|693.11|2
1727341840000|2024-09-26 09:10:40|701.2|693.2|701.22|693.22|701.22|693.22|701.17|693.17|3
1727341850000|2024-09-26 09:10:50|701.17|693.17|701.17|693.17|701.17|693.17|701.17|693.17|1
1727341860000|2024-09-26 09:11:00|701.15|693.15|701.05|693.05|701.15|693.15|701.01|693.01|7
1727341870000|2024-09-26 09:11:10|701.1|693.1|700.95|692.95|701.2|693.2|700.75|692.75|16
1727341880000|2024-09-26 09:11:20|700.93|692.93|700.85|692.85|700.97|692.97|700.85|692.85|8
1727341890000|2024-09-26 09:11:30|700.9|692.9|700.85|692.85|700.9|692.9|700.85|692.85|2
1727341910000|2024-09-26 09:11:50|700.9|692.9|700.84|692.84|700.95|692.95|700.84|692.84|11
1727341920000|2024-09-26 09:12:00|700.81|692.81|701.16|693.16|701.16|693.16|700.76|692.76|8
1727341930000|2024-09-26 09:12:10|701.11|693.11|701.06|693.06|701.16|693.16|701.06|693.06|11
1727341940000|2024-09-26 09:12:20|701|693|701|693|701.05|693.05|700.95|692.95|5
1727341950000|2024-09-26 09:12:30|700.98|692.98|701.25|693.25|701.25|693.25|700.98|692.98|6
1727341960000|2024-09-26 09:12:40|701.23|693.23|701.15|693.15|701.23|693.23|701.15|693.15|3
1727341970000|2024-09-26 09:12:50|701.14|693.14|701.21|693.21|701.25|693.25|701.14|693.14|10
1727341980000|2024-09-26 09:13:00|701.25|693.25|701.05|693.05|701.25|693.25|700.96|692.96|9
1727341990000|2024-09-26 09:13:10|701.1|693.1|701.1|693.1|701.1|693.1|701.05|693.05|5
1727342000000|2024-09-26 09:13:20|701.13|693.13|701.05|693.05|701.15|693.15|701.05|693.05|7
1727342010000|2024-09-26 09:13:30|701.02|693.02|701|693|701.02|693.02|701|693|2
1727342020000|2024-09-26 09:13:40|701.08|693.08|701.25|693.25|701.25|693.25|701.08|693.08|5
1727342040000|2024-09-26 09:14:00|701.3|693.3|701.3|693.3|701.3|693.3|701.3|693.3|1
1727342050000|2024-09-26 09:14:10|701.39|693.39|701.4|693.4|701.4|693.4|701.39|693.39|2
1727342060000|2024-09-26 09:14:20|701.45|693.45|701.41|693.41|701.49|693.49|701.4|693.4|10
1727342070000|2024-09-26 09:14:30|701.36|693.36|701.21|693.21|701.41|693.41|701.21|693.21|11
1727342080000|2024-09-26 09:14:40|701.2|693.2|701.12|693.12|701.2|693.2|701.12|693.12|5
1727342090000|2024-09-26 09:14:50|701.22|693.22|701.55|693.55|701.59|693.59|701.22|693.22|6
1727342100000|2024-09-26 09:15:00|701.48|693.48|701.3|693.3|701.48|693.48|701.25|693.25|8
1727342110000|2024-09-26 09:15:10|701.25|693.25|701.25|693.25|701.45|693.45|701.25|693.25|11
1727342120000|2024-09-26 09:15:20|701.3|693.3|701.55|693.55|701.55|693.55|701.3|693.3|5
1727342130000|2024-09-26 09:15:30|701.5|693.5|701.65|693.65|701.65|693.65|701.5|693.5|10
1727342140000|2024-09-26 09:15:40|701.6|693.6|701.6|693.6|701.63|693.63|701.51|693.51|8
1727342150000|2024-09-26 09:15:50|701.65|693.65|701.65|693.65|701.65|693.65|701.55|693.55|5
1727342160000|2024-09-26 09:16:00|701.63|693.63|701.57|693.57|701.65|693.65|701.57|693.57|4
1727342170000|2024-09-26 09:16:10|701.62|693.62|701.35|693.35|701.62|693.62|701.35|693.35|4
1727342180000|2024-09-26 09:16:20|701.3|693.3|701.43|693.43|701.43|693.43|701.25|693.25|12
1727342190000|2024-09-26 09:16:30|701.42|693.42|701.4|693.4|701.45|693.45|701.37|693.37|5
1727342230000|2024-09-26 09:17:10|701.35|693.35|701.3|693.3|701.35|693.35|701.3|693.3|2
1727342240000|2024-09-26 09:17:20|701.31|693.31|701.31|693.31|701.31|693.31|701.31|693.31|1
1727342250000|2024-09-26 09:17:30|701.3|693.3|701.21|693.21|701.3|693.3|701.2|693.2|6
1727342260000|2024-09-26 09:17:40|701.11|693.11|701|693|701.11|693.11|701|693|3
1727342270000|2024-09-26 09:17:50|701.1|693.1|701.15|693.15|701.25|693.25|701.1|693.1|8
1727342280000|2024-09-26 09:18:00|701.18|693.18|701.5|693.5|701.5|693.5|701.15|693.15|7
1727342290000|2024-09-26 09:18:10|701.4|693.4|701.25|693.25|701.4|693.4|701.23|693.23|5
1727342300000|2024-09-26 09:18:20|701.22|693.22|701.27|693.27|701.27|693.27|701.05|693.05|10
1727342310000|2024-09-26 09:18:30|701.29|693.29|701.2|693.2|701.29|693.29|701.05|693.05|10
1727342320000|2024-09-26 09:18:40|701.25|693.25|701.23|693.23|701.25|693.25|701.23|693.23|2
1727342330000|2024-09-26 09:18:50|701.3|693.3|701.35|693.35|701.35|693.35|701.27|693.27|3
1727342340000|2024-09-26 09:19:00|701.5|693.5|701.52|693.52|701.52|693.52|701.5|693.5|2
1727342350000|2024-09-26 09:19:10|701.42|693.42|701.35|693.35|701.45|693.45|701.35|693.35|8
1727342360000|2024-09-26 09:19:20|701.34|693.34|701.33|693.33|701.34|693.34|701.33|693.33|2
1727342370000|2024-09-26 09:19:30|701.27|693.27|701.4|693.4|701.45|693.45|701.22|693.22|10
1727342380000|2024-09-26 09:19:40|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1727342390000|2024-09-26 09:19:50|701.5|693.5|701.7|693.7|701.7|693.7|701.5|693.5|4
1727342400000|2024-09-26 09:20:00|701.75|693.75|701.97|693.97|701.97|693.97|701.75|693.75|3
1727342410000|2024-09-26 09:20:10|702|694|702.38|694.38|702.38|694.38|702|694|12
1727342420000|2024-09-26 09:20:20|702.31|694.31|702.42|694.42|702.42|694.42|702.31|694.31|3
1727342430000|2024-09-26 09:20:30|702.41|694.41|702.4|694.4|702.45|694.45|702.4|694.4|3
1727342440000|2024-09-26 09:20:40|702.35|694.35|701.9|693.9|702.35|694.35|701.9|693.9|14
1727342450000|2024-09-26 09:20:50|701.84|693.84|701.84|693.84|701.87|693.87|701.82|693.82|5
1727342460000|2024-09-26 09:21:00|701.83|693.83|702.05|694.05|702.05|694.05|701.83|693.83|11
1727342470000|2024-09-26 09:21:10|702.1|694.1|702.34|694.34|702.5|694.5|702.1|694.1|14
1727342480000|2024-09-26 09:21:20|702.35|694.35|702.45|694.45|702.45|694.45|702.32|694.32|6
1727342490000|2024-09-26 09:21:30|702.5|694.5|702.49|694.49|702.5|694.5|702.49|694.49|2
1727342500000|2024-09-26 09:21:40|702.5|694.5|702.5|694.5|702.5|694.5|702.49|694.49|3
1727342510000|2024-09-26 09:21:50|702.48|694.48|702.49|694.49|702.5|694.5|702.48|694.48|3
1727342520000|2024-09-26 09:22:00|702.44|694.44|702.25|694.25|702.44|694.44|702.25|694.25|4
1727342530000|2024-09-26 09:22:10|702.2|694.2|702.23|694.23|702.25|694.25|702.05|694.05|8
1727342540000|2024-09-26 09:22:20|702.18|694.18|702.15|694.15|702.18|694.18|702.06|694.06|11
1727342550000|2024-09-26 09:22:30|702.1|694.1|702.22|694.22|702.22|694.22|702.05|694.05|5
1727342560000|2024-09-26 09:22:40|702.24|694.24|702.2|694.2|702.24|694.24|702.1|694.1|5
1727342570000|2024-09-26 09:22:50|702.14|694.14|702.12|694.12|702.14|694.14|702.05|694.05|4
1727342590000|2024-09-26 09:23:10|702.1|694.1|702.05|694.05|702.1|694.1|702|694|5
1727342600000|2024-09-26 09:23:20|702.1|694.1|702.15|694.15|702.16|694.16|702.1|694.1|3
1727342610000|2024-09-26 09:23:30|702.05|694.05|702|694|702.05|694.05|701.98|693.98|4
1727342640000|2024-09-26 09:24:00|701.99|693.99|701.62|693.62|701.99|693.99|701.55|693.55|10
1727342650000|2024-09-26 09:24:10|701.65|693.65|701.52|693.52|701.65|693.65|701.36|693.36|9
1727342660000|2024-09-26 09:24:20|701.55|693.55|701.41|693.41|701.55|693.55|701.41|693.41|5
1727342670000|2024-09-26 09:24:30|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1727342690000|2024-09-26 09:24:50|701.5|693.5|701.45|693.45|701.5|693.5|701.45|693.45|2
1727342700000|2024-09-26 09:25:00|701.5|693.5|701.48|693.48|701.5|693.5|701.48|693.48|3
1727342710000|2024-09-26 09:25:10|701.55|693.55|701.6|693.6|701.6|693.6|701.55|693.55|2
1727342720000|2024-09-26 09:25:20|701.46|693.46|702.1|694.1|702.1|694.1|701.46|693.46|10
1727342730000|2024-09-26 09:25:30|702.05|694.05|702.12|694.12|702.13|694.13|701.95|693.95|11
1727342740000|2024-09-26 09:25:40|702.15|694.15|702|694|702.15|694.15|702|694|4
1727342750000|2024-09-26 09:25:50|701.92|693.92|702|694|702|694|701.9|693.9|4
1727342760000|2024-09-26 09:26:00|702.09|694.09|702.35|694.35|702.35|694.35|702.04|694.04|8
1727342770000|2024-09-26 09:26:10|702.4|694.4|702.83|694.83|702.85|694.85|702.4|694.4|18
1727342780000|2024-09-26 09:26:20|702.88|694.88|702.93|694.93|702.95|694.95|702.88|694.88|9
1727342790000|2024-09-26 09:26:30|702.92|694.92|703.75|695.75|703.75|695.75|702.92|694.92|12
1727342800000|2024-09-26 09:26:40|703.7|695.7|703.88|695.88|703.88|695.88|703.66|695.66|15
1727342810000|2024-09-26 09:26:50|703.82|695.82|703.95|695.95|704.05|696.05|703.81|695.81|12
1727342820000|2024-09-26 09:27:00|703.9|695.9|703.78|695.78|703.9|695.9|703.55|695.55|11
1727342830000|2024-09-26 09:27:10|703.95|695.95|704|696|704.03|696.03|703.9|695.9|8
1727342840000|2024-09-26 09:27:20|703.95|695.95|704|696|704|696|703.95|695.95|6
1727342850000|2024-09-26 09:27:30|703.95|695.95|703.6|695.6|703.95|695.95|703.53|695.53|13
1727342860000|2024-09-26 09:27:40|703.46|695.46|703.55|695.55|703.6|695.6|703.46|695.46|11
1727342870000|2024-09-26 09:27:50|703.5|695.5|703.81|695.81|703.81|695.81|703.5|695.5|6
1727342880000|2024-09-26 09:28:00|704|696|704.01|696.01|704.01|696.01|703.97|695.97|3
1727342890000|2024-09-26 09:28:10|703.91|695.91|703.82|695.82|703.91|695.91|703.82|695.82|8
1727342900000|2024-09-26 09:28:20|703.87|695.87|704|696|704|696|703.82|695.82|6
1727342910000|2024-09-26 09:28:30|703.95|695.95|704.23|696.23|704.23|696.23|703.95|695.95|9
1727342920000|2024-09-26 09:28:40|704.22|696.22|704.17|696.17|704.22|696.22|704.17|696.17|2
1727342930000|2024-09-26 09:28:50|704.16|696.16|704|696|704.16|696.16|704|696|5
1727342940000|2024-09-26 09:29:00|704.1|696.1|704.18|696.18|704.2|696.2|704.1|696.1|4
1727342950000|2024-09-26 09:29:10|704.17|696.17|704.11|696.11|704.2|696.2|704.03|696.03|10
1727342960000|2024-09-26 09:29:20|704.15|696.15|703.75|695.75|704.23|696.23|703.75|695.75|13
1727342970000|2024-09-26 09:29:30|703.73|695.73|703.71|695.71|703.73|695.73|703.66|695.66|5
1727342980000|2024-09-26 09:29:40|703.66|695.66|703.3|695.3|703.66|695.66|703.3|695.3|16
1727342990000|2024-09-26 09:29:50|703.25|695.25|703.51|695.51|703.52|695.52|703.24|695.24|8
1727343000000|2024-09-26 09:30:00|703.55|695.55|703.85|695.85|703.9|695.9|703.55|695.55|17
1727343010000|2024-09-26 09:30:10|703.9|695.9|704|696|704.25|696.25|703.9|695.9|18
1727343020000|2024-09-26 09:30:20|703.95|695.95|704.1|696.1|704.19|696.19|703.85|695.85|12
1727343030000|2024-09-26 09:30:30|704.15|696.15|703.85|695.85|704.2|696.2|703.85|695.85|8
1727343040000|2024-09-26 09:30:40|703.8|695.8|703.8|695.8|703.8|695.8|703.8|695.8|1
1727343060000|2024-09-26 09:31:00|703.7|695.7|703.7|695.7|703.7|695.7|703.6|695.6|5
1727343070000|2024-09-26 09:31:10|703.55|695.55|703.4|695.4|703.55|695.55|703.4|695.4|8
1727343080000|2024-09-26 09:31:20|703.3|695.3|703.1|695.1|703.3|695.3|703.1|695.1|4
1727343090000|2024-09-26 09:31:30|703.24|695.24|703.45|695.45|703.65|695.65|703.24|695.24|11
1727343100000|2024-09-26 09:31:40|703.5|695.5|703.7|695.7|703.7|695.7|703.5|695.5|4
1727343110000|2024-09-26 09:31:50|703.75|695.75|703.8|695.8|703.8|695.8|703.75|695.75|2
1727343120000|2024-09-26 09:32:00|703.75|695.75|703.25|695.25|703.8|695.8|703.25|695.25|9
1727343130000|2024-09-26 09:32:10|703.3|695.3|703.3|695.3|703.44|695.44|703.27|695.27|14
1727343140000|2024-09-26 09:32:20|703.35|695.35|703.25|695.25|703.35|695.35|703.25|695.25|4
1727343150000|2024-09-26 09:32:30|703.2|695.2|703.11|695.11|703.2|695.2|703.11|695.11|4
1727343160000|2024-09-26 09:32:40|703.1|695.1|703.1|695.1|703.15|695.15|703.1|695.1|3
1727343180000|2024-09-26 09:33:00|703.15|695.15|703.1|695.1|703.2|695.2|703.1|695.1|8
1727343190000|2024-09-26 09:33:10|703.15|695.15|703.2|695.2|703.22|695.22|703.15|695.15|4
1727343200000|2024-09-26 09:33:20|703.08|695.08|702.9|694.9|703.08|695.08|702.83|694.83|10
1727343210000|2024-09-26 09:33:30|702.94|694.94|702.82|694.82|702.94|694.94|702.82|694.82|4
1727343220000|2024-09-26 09:33:40|702.85|694.85|702.85|694.85|702.85|694.85|702.85|694.85|1
1727343230000|2024-09-26 09:33:50|702.84|694.84|702.7|694.7|702.84|694.84|702.65|694.65|6
1727343240000|2024-09-26 09:34:00|702.75|694.75|703.3|695.3|703.3|695.3|702.75|694.75|9
1727343250000|2024-09-26 09:34:10|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727343260000|2024-09-26 09:34:20|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727343270000|2024-09-26 09:34:30|703.45|695.45|703.6|695.6|703.6|695.6|703.45|695.45|5
1727343280000|2024-09-26 09:34:40|703.8|695.8|703.8|695.8|703.9|695.9|703.7|695.7|12
1727343290000|2024-09-26 09:34:50|703.85|695.85|704.3|696.3|704.3|696.3|703.85|695.85|9
1727343300000|2024-09-26 09:35:00|704.45|696.45|704.55|696.55|704.55|696.55|704.45|696.45|2
1727343310000|2024-09-26 09:35:10|704.6|696.6|704.55|696.55|704.6|696.6|704.5|696.5|5
1727343320000|2024-09-26 09:35:20|704.5|696.5|704.5|696.5|704.5|696.5|704.5|696.5|1
1727343330000|2024-09-26 09:35:30|704.35|696.35|704.2|696.2|704.35|696.35|704.15|696.15|5
1727343340000|2024-09-26 09:35:40|704.15|696.15|704.06|696.06|704.15|696.15|704.06|696.06|3
1727343350000|2024-09-26 09:35:50|704.11|696.11|704.15|696.15|704.15|696.15|704.05|696.05|5
1727343360000|2024-09-26 09:36:00|704.1|696.1|704.1|696.1|704.1|696.1|704.1|696.1|1
1727343370000|2024-09-26 09:36:10|704|696|704.1|696.1|704.1|696.1|703.85|695.85|9
1727343380000|2024-09-26 09:36:20|704.05|696.05|704.2|696.2|704.2|696.2|704.05|696.05|4
1727343400000|2024-09-26 09:36:40|704.16|696.16|704.05|696.05|704.16|696.16|704.05|696.05|3
1727343410000|2024-09-26 09:36:50|704.1|696.1|704.26|696.26|704.26|696.26|704.1|696.1|4
1727343420000|2024-09-26 09:37:00|704.34|696.34|704.34|696.34|704.34|696.34|704.34|696.34|1
1727343430000|2024-09-26 09:37:10|704.44|696.44|704.9|696.9|704.9|696.9|704.44|696.44|8
1727343440000|2024-09-26 09:37:20|704.78|696.78|704.88|696.88|704.88|696.88|704.78|696.78|6
1727343450000|2024-09-26 09:37:30|704.93|696.93|704.93|696.93|704.93|696.93|704.93|696.93|1
1727343480000|2024-09-26 09:38:00|704.92|696.92|704.92|696.92|704.92|696.92|704.92|696.92|1
1727343490000|2024-09-26 09:38:10|704.87|696.87|704.67|696.67|704.87|696.87|704.57|696.57|7
1727343500000|2024-09-26 09:38:20|704.59|696.59|704.65|696.65|704.65|696.65|704.49|696.49|6
1727343510000|2024-09-26 09:38:30|704.7|696.7|704.64|696.64|704.7|696.7|704.64|696.64|2
1727343520000|2024-09-26 09:38:40|704.63|696.63|704.7|696.7|704.7|696.7|704.61|696.61|4
1727343530000|2024-09-26 09:38:50|704.71|696.71|704.69|696.69|704.71|696.71|704.64|696.64|5
1727343540000|2024-09-26 09:39:00|704.72|696.72|704.76|696.76|704.81|696.81|704.71|696.71|6
1727343550000|2024-09-26 09:39:10|704.75|696.75|704.73|696.73|704.78|696.78|704.73|696.73|6
1727343570000|2024-09-26 09:39:30|704.68|696.68|704.55|696.55|704.68|696.68|704.54|696.54|8
1727343580000|2024-09-26 09:39:40|704.54|696.54|703.95|695.95|704.54|696.54|703.95|695.95|16
1727343590000|2024-09-26 09:39:50|704|696|704.15|696.15|704.15|696.15|703.95|695.95|11
1727343600000|2024-09-26 09:40:00|704.13|696.13|703.95|695.95|704.2|696.2|703.9|695.9|10
1727343610000|2024-09-26 09:40:10|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1727343620000|2024-09-26 09:40:20|703.85|695.85|703.8|695.8|703.85|695.85|703.8|695.8|2
1727343630000|2024-09-26 09:40:30|703.85|695.85|703.65|695.65|704|696|703.65|695.65|13
1727343640000|2024-09-26 09:40:40|703.7|695.7|703.64|695.64|703.7|695.7|703.59|695.59|5
1727343650000|2024-09-26 09:40:50|703.6|695.6|703.6|695.6|703.6|695.6|703.5|695.5|5
1727343660000|2024-09-26 09:41:00|703.62|695.62|703.7|695.7|703.7|695.7|703.62|695.62|3
1727343670000|2024-09-26 09:41:10|703.74|695.74|703.74|695.74|703.79|695.79|703.74|695.74|3
1727343680000|2024-09-26 09:41:20|703.73|695.73|703.7|695.7|703.73|695.73|703.7|695.7|2
1727343690000|2024-09-26 09:41:30|703.65|695.65|703.64|695.64|703.65|695.65|703.64|695.64|2
1727343700000|2024-09-26 09:41:40|703.62|695.62|703.44|695.44|703.62|695.62|703.44|695.44|4
1727343710000|2024-09-26 09:41:50|703.42|695.42|703.53|695.53|703.53|695.53|703.42|695.42|3
1727343730000|2024-09-26 09:42:10|703.51|695.51|703.7|695.7|703.7|695.7|703.49|695.49|8
1727343740000|2024-09-26 09:42:20|703.55|695.55|703.81|695.81|703.83|695.83|703.54|695.54|10
1727343760000|2024-09-26 09:42:40|703.85|695.85|703.81|695.81|703.85|695.85|703.81|695.81|2
1727343780000|2024-09-26 09:43:00|703.78|695.78|703.8|695.8|703.9|695.9|703.78|695.78|6
1727343790000|2024-09-26 09:43:10|703.76|695.76|703.79|695.79|703.8|695.8|703.76|695.76|3
1727343800000|2024-09-26 09:43:20|703.84|695.84|703.85|695.85|703.9|695.9|703.79|695.79|5
1727343810000|2024-09-26 09:43:30|703.84|695.84|703.87|695.87|703.9|695.9|703.83|695.83|8
1727343820000|2024-09-26 09:43:40|703.85|695.85|703.83|695.83|703.85|695.85|703.78|695.78|6
1727343830000|2024-09-26 09:43:50|703.88|695.88|703.83|695.83|703.88|695.88|703.83|695.83|2
1727343840000|2024-09-26 09:44:00|703.88|695.88|703.9|695.9|703.92|695.92|703.83|695.83|14
1727343850000|2024-09-26 09:44:10|703.87|695.87|703.85|695.85|703.95|695.95|703.85|695.85|7
1727343860000|2024-09-26 09:44:20|703.84|695.84|704|696|704|696|703.83|695.83|5
1727343870000|2024-09-26 09:44:30|704.05|696.05|704.35|696.35|704.35|696.35|704.05|696.05|13
1727343880000|2024-09-26 09:44:40|704.4|696.4|704.5|696.5|704.5|696.5|704.35|696.35|11
1727343890000|2024-09-26 09:44:50|704.47|696.47|704.43|696.43|704.47|696.47|704.43|696.43|5
1727343900000|2024-09-26 09:45:00|704.5|696.5|704.54|696.54|704.64|696.64|704.5|696.5|7
1727343910000|2024-09-26 09:45:10|704.6|696.6|704.36|696.36|704.6|696.6|704.36|696.36|10
1727343930000|2024-09-26 09:45:30|704.41|696.41|704.41|696.41|704.41|696.41|704.41|696.41|1
1727343940000|2024-09-26 09:45:40|704.36|696.36|704.2|696.2|704.36|696.36|704.16|696.16|9
1727343950000|2024-09-26 09:45:50|704.15|696.15|703.96|695.96|704.15|696.15|703.95|695.95|11
1727343960000|2024-09-26 09:46:00|703.92|695.92|703.65|695.65|703.92|695.92|703.65|695.65|10
1727343970000|2024-09-26 09:46:10|703.7|695.7|703.95|695.95|704|696|703.7|695.7|11
1727343980000|2024-09-26 09:46:20|703.92|695.92|703.91|695.91|703.95|695.95|703.86|695.86|10
1727343990000|2024-09-26 09:46:30|703.96|695.96|703.9|695.9|703.96|695.96|703.9|695.9|3
1727344010000|2024-09-26 09:46:50|703.89|695.89|703.6|695.6|703.89|695.89|703.6|695.6|4
1727344020000|2024-09-26 09:47:00|703.65|695.65|703.82|695.82|703.85|695.85|703.65|695.65|7
1727344030000|2024-09-26 09:47:10|703.85|695.85|703.71|695.71|703.85|695.85|703.65|695.65|15
1727344060000|2024-09-26 09:47:40|703.76|695.76|704.3|696.3|704.3|696.3|703.76|695.76|10
1727344070000|2024-09-26 09:47:50|704.25|696.25|704.29|696.29|704.35|696.35|704.21|696.21|8
1727344080000|2024-09-26 09:48:00|704.22|696.22|704.21|696.21|704.22|696.22|704.21|696.21|2
1727344090000|2024-09-26 09:48:10|704.19|696.19|703.9|695.9|704.19|696.19|703.9|695.9|5
1727344100000|2024-09-26 09:48:20|703.88|695.88|703.8|695.8|703.88|695.88|703.8|695.8|5
1727344110000|2024-09-26 09:48:30|703.79|695.79|703.8|695.8|703.8|695.8|703.79|695.79|2
1727344120000|2024-09-26 09:48:40|703.75|695.75|703.8|695.8|703.8|695.8|703.75|695.75|4
1727344140000|2024-09-26 09:49:00|703.79|695.79|703.8|695.8|703.8|695.8|703.79|695.79|2
1727344150000|2024-09-26 09:49:10|703.79|695.79|703.8|695.8|703.8|695.8|703.79|695.79|2
1727344160000|2024-09-26 09:49:20|703.74|695.74|703.71|695.71|703.74|695.74|703.71|695.71|2
1727344190000|2024-09-26 09:49:50|703.63|695.63|703.5|695.5|703.63|695.63|703.35|695.35|10
1727344200000|2024-09-26 09:50:00|703.55|695.55|703.8|695.8|703.8|695.8|703.55|695.55|6
1727344210000|2024-09-26 09:50:10|703.75|695.75|703.7|695.7|703.75|695.75|703.7|695.7|2
1727344220000|2024-09-26 09:50:20|703.75|695.75|703.9|695.9|703.9|695.9|703.75|695.75|3
1727344230000|2024-09-26 09:50:30|703.91|695.91|703.96|695.96|703.96|695.96|703.91|695.91|2
1727344240000|2024-09-26 09:50:40|704|696|704.24|696.24|704.3|696.3|704|696|8
1727344260000|2024-09-26 09:51:00|704.19|696.19|704.19|696.19|704.19|696.19|704.19|696.19|1
1727344280000|2024-09-26 09:51:20|704.2|696.2|704.15|696.15|704.2|696.2|703.9|695.9|11
1727344290000|2024-09-26 09:51:30|704.14|696.14|704.01|696.01|704.14|696.14|704.01|696.01|7
1727344300000|2024-09-26 09:51:40|704|696|704|696|704|696|704|696|1
1727344310000|2024-09-26 09:51:50|703.95|695.95|703.89|695.89|704|696|703.89|695.89|7
1727344320000|2024-09-26 09:52:00|703.94|695.94|703.95|695.95|703.95|695.95|703.9|695.9|4
1727344330000|2024-09-26 09:52:10|704|696|704.15|696.15|704.15|696.15|704|696|4
1727344340000|2024-09-26 09:52:20|704.14|696.14|704.12|696.12|704.15|696.15|704.12|696.12|3
1727344350000|2024-09-26 09:52:30|704.14|696.14|704.13|696.13|704.25|696.25|704.13|696.13|6
1727344360000|2024-09-26 09:52:40|704.15|696.15|704.04|696.04|704.25|696.25|704.04|696.04|7
1727344370000|2024-09-26 09:52:50|704.02|696.02|704.02|696.02|704.02|696.02|704.02|696.02|1
1727344380000|2024-09-26 09:53:00|704.01|696.01|703.82|695.82|704.01|696.01|703.82|695.82|12
1727344400000|2024-09-26 09:53:20|703.87|695.87|703.82|695.82|703.87|695.87|703.82|695.82|2
1727344410000|2024-09-26 09:53:30|703.95|695.95|703.85|695.85|704.05|696.05|703.85|695.85|12
1727344420000|2024-09-26 09:53:40|703.84|695.84|703.81|695.81|703.85|695.85|703.81|695.81|4
1727344430000|2024-09-26 09:53:50|703.8|695.8|703.8|695.8|703.8|695.8|703.8|695.8|1
1727344440000|2024-09-26 09:54:00|703.95|695.95|704.2|696.2|704.2|696.2|703.95|695.95|3
1727344450000|2024-09-26 09:54:10|704.19|696.19|704.19|696.19|704.19|696.19|704.19|696.19|1
1727344460000|2024-09-26 09:54:20|704.14|696.14|704.13|696.13|704.15|696.15|704.13|696.13|3
1727344470000|2024-09-26 09:54:30|704.12|696.12|704.15|696.15|704.15|696.15|704.05|696.05|5
1727344480000|2024-09-26 09:54:40|704.14|696.14|704.12|696.12|704.15|696.15|704.12|696.12|5
1727344490000|2024-09-26 09:54:50|704.17|696.17|704.11|696.11|704.17|696.17|704.11|696.11|4
1727344500000|2024-09-26 09:55:00|704|696|704|696|704|696|704|696|1
1727344510000|2024-09-26 09:55:10|704.1|696.1|704.4|696.4|704.45|696.45|704.1|696.1|7
1727344520000|2024-09-26 09:55:20|704.45|696.45|704.65|696.65|704.65|696.65|704.4|696.4|12
1727344530000|2024-09-26 09:55:30|704.7|696.7|704.65|696.65|704.7|696.7|704.52|696.52|12
1727344540000|2024-09-26 09:55:40|704.6|696.6|704.43|696.43|704.6|696.6|704.43|696.43|10
1727344550000|2024-09-26 09:55:50|704.42|696.42|704.2|696.2|704.42|696.42|704.2|696.2|7
1727344560000|2024-09-26 09:56:00|704.12|696.12|704.12|696.12|704.12|696.12|704.11|696.11|3
1727344570000|2024-09-26 09:56:10|704.11|696.11|704.25|696.25|704.25|696.25|704.11|696.11|6
1727344580000|2024-09-26 09:56:20|704.15|696.15|704.01|696.01|704.15|696.15|704.01|696.01|4
1727344610000|2024-09-26 09:56:50|703.89|695.89|703.9|695.9|703.9|695.9|703.89|695.89|2
1727344620000|2024-09-26 09:57:00|703.89|695.89|703.63|695.63|703.89|695.89|703.63|695.63|5
1727344630000|2024-09-26 09:57:10|703.75|695.75|704.04|696.04|704.1|696.1|703.75|695.75|6
1727344640000|2024-09-26 09:57:20|704.03|696.03|704.02|696.02|704.08|696.08|704.02|696.02|6
1727344670000|2024-09-26 09:57:50|704.07|696.07|704.01|696.01|704.07|696.07|704.01|696.01|3
1727344680000|2024-09-26 09:58:00|704.06|696.06|704.11|696.11|704.16|696.16|704.06|696.06|4
1727344690000|2024-09-26 09:58:10|704.16|696.16|703.85|695.85|704.16|696.16|703.85|695.85|9
1727344700000|2024-09-26 09:58:20|703.84|695.84|703.89|695.89|703.89|695.89|703.84|695.84|6
1727344710000|2024-09-26 09:58:30|703.83|695.83|703.85|695.85|703.85|695.85|703.83|695.83|2
1727344720000|2024-09-26 09:58:40|703.8|695.8|703.7|695.7|703.8|695.8|703.65|695.65|4
1727344730000|2024-09-26 09:58:50|703.8|695.8|704.2|696.2|704.2|696.2|703.8|695.8|8
1727344740000|2024-09-26 09:59:00|704.15|696.15|704.23|696.23|704.28|696.28|704.12|696.12|6
1727344750000|2024-09-26 09:59:10|704.2|696.2|704.2|696.2|704.2|696.2|704.2|696.2|1
1727344760000|2024-09-26 09:59:20|704.25|696.25|704.32|696.32|704.4|696.4|704.15|696.15|10
1727344770000|2024-09-26 09:59:30|704.3|696.3|704.25|696.25|704.3|696.3|704.23|696.23|4
1727344780000|2024-09-26 09:59:40|704.22|696.22|704.22|696.22|704.22|696.22|704.22|696.22|1
1727344800000|2024-09-26 10:00:00|704.27|696.27|704.6|696.6|704.65|696.65|704.27|696.27|9
1727344810000|2024-09-26 10:00:10|704.65|696.65|704.54|696.54|704.66|696.66|704.42|696.42|15
1727344820000|2024-09-26 10:00:20|704.44|696.44|704.31|696.31|704.45|696.45|704.28|696.28|9
1727344840000|2024-09-26 10:00:40|704.15|696.15|704.05|696.05|704.15|696.15|704.05|696.05|5
1727344850000|2024-09-26 10:00:50|704.01|696.01|703.99|695.99|704.01|696.01|703.94|695.94|6
1727344860000|2024-09-26 10:01:00|703.94|695.94|703.81|695.81|704.2|696.2|703.75|695.75|17
1727344870000|2024-09-26 10:01:10|703.85|695.85|703.48|695.48|703.85|695.85|703.48|695.48|14
1727344880000|2024-09-26 10:01:20|703.45|695.45|703.4|695.4|703.45|695.45|703.34|695.34|7
1727344890000|2024-09-26 10:01:30|703.32|695.32|703.32|695.32|703.32|695.32|703.32|695.32|1
1727344900000|2024-09-26 10:01:40|703.33|695.33|704.1|696.1|704.1|696.1|703.33|695.33|14
1727344910000|2024-09-26 10:01:50|704.35|696.35|704.64|696.64|704.69|696.69|704.3|696.3|8
1727344920000|2024-09-26 10:02:00|704.63|696.63|704.8|696.8|704.83|696.83|704.55|696.55|5
1727344930000|2024-09-26 10:02:10|704.83|696.83|705.2|697.2|705.2|697.2|704.83|696.83|8
1727344940000|2024-09-26 10:02:20|705.23|697.23|705.2|697.2|705.25|697.25|705.2|697.2|3
1727344950000|2024-09-26 10:02:30|705.15|697.15|705.14|697.14|705.15|697.15|705.14|697.14|2
1727345000000|2024-09-26 10:03:20|705.2|697.2|705.2|697.2|705.2|697.2|705.2|697.2|1
1727345010000|2024-09-26 10:03:30|705.27|697.27|705.6|697.6|705.6|697.6|705.27|697.27|6
1727345020000|2024-09-26 10:03:40|705.7|697.7|706.5|698.5|706.5|698.5|705.7|697.7|8
1727345030000|2024-09-26 10:03:50|706.6|698.6|706.6|698.6|706.9|698.9|706.5|698.5|14
1727345040000|2024-09-26 10:04:00|706.55|698.55|706.6|698.6|706.6|698.6|706.49|698.49|9
1727345050000|2024-09-26 10:04:10|706.65|698.65|706.63|698.63|706.65|698.65|706.63|698.63|2
1727345060000|2024-09-26 10:04:20|706.65|698.65|706.9|698.9|706.95|698.95|706.65|698.65|10
1727345070000|2024-09-26 10:04:30|706.92|698.92|706.64|698.64|706.97|698.97|706.64|698.64|9
1727345080000|2024-09-26 10:04:40|706.65|698.65|706.22|698.22|706.65|698.65|706.22|698.22|13
1727345090000|2024-09-26 10:04:50|706.25|698.25|706.21|698.21|706.3|698.3|706.21|698.21|6
1727345100000|2024-09-26 10:05:00|706.16|698.16|705.97|697.97|706.16|698.16|705.97|697.97|9
1727345110000|2024-09-26 10:05:10|706.01|698.01|706.3|698.3|706.3|698.3|706.01|698.01|5
1727345120000|2024-09-26 10:05:20|706.27|698.27|706.42|698.42|706.45|698.45|706.24|698.24|9
1727345130000|2024-09-26 10:05:30|706.52|698.52|706.8|698.8|706.8|698.8|706.51|698.51|7
1727345150000|2024-09-26 10:05:50|706.85|698.85|706.9|698.9|706.9|698.9|706.85|698.85|2
1727345160000|2024-09-26 10:06:00|706.85|698.85|706.89|698.89|706.9|698.9|706.85|698.85|3
1727345170000|2024-09-26 10:06:10|706.9|698.9|706.9|698.9|706.9|698.9|706.9|698.9|1
1727345190000|2024-09-26 10:06:30|706.95|698.95|706.95|698.95|706.95|698.95|706.95|698.95|1
1727345200000|2024-09-26 10:06:40|706.97|698.97|706.97|698.97|706.97|698.97|706.97|698.97|1
1727345210000|2024-09-26 10:06:50|707|699|707.35|699.35|707.4|699.4|707|699|9
1727345220000|2024-09-26 10:07:00|707.28|699.28|707.21|699.21|707.3|699.3|707.1|699.1|13
1727345230000|2024-09-26 10:07:10|707.16|699.16|707.05|699.05|707.16|699.16|707|699|5
1727345240000|2024-09-26 10:07:20|707.01|699.01|707.01|699.01|707.01|699.01|706.96|698.96|5
1727345250000|2024-09-26 10:07:30|707.05|699.05|707.35|699.35|707.35|699.35|707.05|699.05|5
1727345260000|2024-09-26 10:07:40|707.4|699.4|707.42|699.42|707.5|699.5|707.4|699.4|8
1727345270000|2024-09-26 10:07:50|707.52|699.52|707.47|699.47|707.52|699.52|707.4|699.4|4
1727345280000|2024-09-26 10:08:00|707.52|699.52|707.55|699.55|707.55|699.55|707.52|699.52|2
1727345290000|2024-09-26 10:08:10|707.54|699.54|707.41|699.41|707.55|699.55|707.35|699.35|9
1727345310000|2024-09-26 10:08:30|707.46|699.46|707.6|699.6|707.6|699.6|707.46|699.46|4
1727345320000|2024-09-26 10:08:40|707.59|699.59|707.6|699.6|707.7|699.7|707.59|699.59|8
1727345330000|2024-09-26 10:08:50|707.65|699.65|707.85|699.85|707.9|699.9|707.65|699.65|6
1727345340000|2024-09-26 10:09:00|707.84|699.84|707.8|699.8|707.84|699.84|707.8|699.8|2
1727345350000|2024-09-26 10:09:10|707.75|699.75|707.72|699.72|707.77|699.77|707.72|699.72|3
1727345360000|2024-09-26 10:09:20|707.74|699.74|708.65|700.65|708.65|700.65|707.74|699.74|14
1727345370000|2024-09-26 10:09:30|708.7|700.7|708.77|700.77|708.77|700.77|708.5|700.5|13
1727345380000|2024-09-26 10:09:40|708.78|700.78|709.75|701.75|709.75|701.75|708.78|700.78|17
1727345390000|2024-09-26 10:09:50|709.74|701.74|709.75|701.75|709.85|701.85|709.74|701.74|5
1727345400000|2024-09-26 10:10:00|709.8|701.8|710.1|702.1|710.1|702.1|709.55|701.55|17
1727345410000|2024-09-26 10:10:10|710.05|702.05|710.15|702.15|710.15|702.15|710.05|702.05|5
1727345420000|2024-09-26 10:10:20|710.2|702.2|710.45|702.45|710.5|702.5|710.2|702.2|14
1727345430000|2024-09-26 10:10:30|710.43|702.43|710|702|710.43|702.43|709.81|701.81|18
1727345440000|2024-09-26 10:10:40|710.05|702.05|710.15|702.15|710.25|702.25|710.05|702.05|9
1727345450000|2024-09-26 10:10:50|710.2|702.2|710.11|702.11|710.2|702.2|710.1|702.1|12
1727345460000|2024-09-26 10:11:00|710.06|702.06|710.07|702.07|710.15|702.15|710.03|702.03|13
1727345470000|2024-09-26 10:11:10|710.1|702.1|710.4|702.4|710.4|702.4|710.02|702.02|13
1727345480000|2024-09-26 10:11:20|710.45|702.45|710.42|702.42|710.45|702.45|710.42|702.42|6
1727345490000|2024-09-26 10:11:30|710.45|702.45|710.7|702.7|710.7|702.7|710.45|702.45|8
1727345500000|2024-09-26 10:11:40|710.65|702.65|710.9|702.9|710.9|702.9|710.65|702.65|9
1727345510000|2024-09-26 10:11:50|710.92|702.92|710.95|702.95|711.1|703.1|710.92|702.92|12
1727345520000|2024-09-26 10:12:00|711|703|710.8|702.8|711.33|703.33|710.77|702.77|17
1727345530000|2024-09-26 10:12:10|710.75|702.75|709.95|701.95|710.75|702.75|709.95|701.95|13
1727345540000|2024-09-26 10:12:20|709.83|701.83|709.85|701.85|709.85|701.85|709.75|701.75|8
1727345550000|2024-09-26 10:12:30|710.05|702.05|710.04|702.04|710.05|702.05|709.96|701.96|7
1727345560000|2024-09-26 10:12:40|710.05|702.05|710.25|702.25|710.42|702.42|710.05|702.05|10
1727345570000|2024-09-26 10:12:50|710.22|702.22|710.68|702.68|710.75|702.75|710.22|702.22|11
1727345580000|2024-09-26 10:13:00|710.73|702.73|710.75|702.75|710.75|702.75|710.63|702.63|5
1727345590000|2024-09-26 10:13:10|710.85|702.85|711.2|703.2|711.2|703.2|710.85|702.85|7
1727345600000|2024-09-26 10:13:20|711.11|703.11|710.85|702.85|711.11|703.11|710.8|702.8|7
1727345610000|2024-09-26 10:13:30|710.8|702.8|710.55|702.55|710.8|702.8|710.5|702.5|18
1727345620000|2024-09-26 10:13:40|710.5|702.5|710.65|702.65|710.8|702.8|710.5|702.5|11
1727345630000|2024-09-26 10:13:50|710.61|702.61|710.22|702.22|710.61|702.61|710.22|702.22|10
1727345640000|2024-09-26 10:14:00|710.25|702.25|710.31|702.31|710.31|702.31|710.25|702.25|3
1727345650000|2024-09-26 10:14:10|710.35|702.35|710.15|702.15|710.35|702.35|710.13|702.13|6
1727345660000|2024-09-26 10:14:20|710.13|702.13|710.08|702.08|710.13|702.13|710.05|702.05|6
1727345670000|2024-09-26 10:14:30|710.13|702.13|710.57|702.57|710.62|702.62|710.13|702.13|10
1727345680000|2024-09-26 10:14:40|710.61|702.61|710.75|702.75|710.75|702.75|710.61|702.61|6
1727345690000|2024-09-26 10:14:50|710.95|702.95|711.55|703.55|711.55|703.55|710.95|702.95|18
1727345700000|2024-09-26 10:15:00|711.6|703.6|711.4|703.4|711.65|703.65|711.4|703.4|13
1727345710000|2024-09-26 10:15:10|711.45|703.45|711.65|703.65|711.65|703.65|711.3|703.3|12
1727345720000|2024-09-26 10:15:20|711.75|703.75|711.73|703.73|711.75|703.75|711.73|703.73|2
1727345730000|2024-09-26 10:15:30|711.68|703.68|711.63|703.63|711.68|703.68|711.63|703.63|7
1727345740000|2024-09-26 10:15:40|711.68|703.68|711.74|703.74|711.74|703.74|711.68|703.68|2
1727345750000|2024-09-26 10:15:50|711.7|703.7|712.28|704.28|712.28|704.28|711.7|703.7|13
1727345760000|2024-09-26 10:16:00|712.3|704.3|712.06|704.06|712.5|704.5|712.01|704.01|17
1727345770000|2024-09-26 10:16:10|712.1|704.1|712.8|704.8|712.9|704.9|712.1|704.1|8
1727345780000|2024-09-26 10:16:20|712.79|704.79|712.5|704.5|712.84|704.84|712.4|704.4|15
1727345790000|2024-09-26 10:16:30|712.55|704.55|712.75|704.75|712.9|704.9|712.51|704.51|12
1727345800000|2024-09-26 10:16:40|712.8|704.8|712.78|704.78|712.85|704.85|712.5|704.5|16
1727345810000|2024-09-26 10:16:50|712.73|704.73|712.8|704.8|712.8|704.8|712.73|704.73|3
1727345820000|2024-09-26 10:17:00|712.75|704.75|712.4|704.4|712.75|704.75|712.4|704.4|10
1727345830000|2024-09-26 10:17:10|712.45|704.45|712.5|704.5|712.55|704.55|712.45|704.45|8
1727345840000|2024-09-26 10:17:20|712.45|704.45|712.45|704.45|712.5|704.5|712.45|704.45|3
1727345850000|2024-09-26 10:17:30|712.35|704.35|712.5|704.5|712.5|704.5|712.25|704.25|10
1727345860000|2024-09-26 10:17:40|712.55|704.55|712.55|704.55|712.55|704.55|712.55|704.55|1
1727345870000|2024-09-26 10:17:50|712.45|704.45|712.4|704.4|712.45|704.45|712.4|704.4|2
1727345880000|2024-09-26 10:18:00|712.55|704.55|712.55|704.55|712.55|704.55|712.55|704.55|1
1727345890000|2024-09-26 10:18:10|712.7|704.7|712.74|704.74|712.85|704.85|712.7|704.7|7
1727345900000|2024-09-26 10:18:20|712.72|704.72|712.6|704.6|712.77|704.77|712.55|704.55|9
1727345910000|2024-09-26 10:18:30|712.7|704.7|714.65|706.65|714.75|706.75|712.65|704.65|17
1727345920000|2024-09-26 10:18:40|714.75|706.75|714.93|706.93|715.75|707.75|714.75|706.75|20
1727345930000|2024-09-26 10:18:50|714.85|706.85|714.95|706.95|714.95|706.95|714.65|706.65|20
1727345940000|2024-09-26 10:19:00|715|707|715.59|707.59|715.67|707.67|714.75|706.75|22
1727345950000|2024-09-26 10:19:10|715.49|707.49|715.74|707.74|715.74|707.74|715.05|707.05|15
1727345960000|2024-09-26 10:19:20|715.69|707.69|717.3|709.3|717.35|709.35|715.5|707.5|19
1727345970000|2024-09-26 10:19:30|717.35|709.35|716.85|708.85|717.45|709.45|716.85|708.85|16
1727345980000|2024-09-26 10:19:40|716.73|708.73|717.08|709.08|717.08|709.08|716.05|708.05|27
1727345990000|2024-09-26 10:19:50|717.05|709.05|717.87|709.87|717.87|709.87|717.05|709.05|13
1727346000000|2024-09-26 10:20:00|717.9|709.9|718.1|710.1|718.2|710.2|717.9|709.9|18
1727346010000|2024-09-26 10:20:10|718.07|710.07|717.77|709.77|718.2|710.2|717.77|709.77|10
1727346020000|2024-09-26 10:20:20|717.72|709.72|717.44|709.44|717.72|709.72|717.34|709.34|19
1727346030000|2024-09-26 10:20:30|717.45|709.45|716.55|708.55|717.45|709.45|716.55|708.55|13
1727346040000|2024-09-26 10:20:40|716.4|708.4|716.9|708.9|717.05|709.05|716.29|708.29|16
1727346050000|2024-09-26 10:20:50|716.87|708.87|716.61|708.61|716.9|708.9|716.61|708.61|18
1727346060000|2024-09-26 10:21:00|716.6|708.6|716.82|708.82|716.95|708.95|716.6|708.6|13
1727346070000|2024-09-26 10:21:10|717.05|709.05|717.85|709.85|717.85|709.85|716.9|708.9|17
1727346080000|2024-09-26 10:21:20|717.8|709.8|717.45|709.45|717.85|709.85|717.45|709.45|16
1727346090000|2024-09-26 10:21:30|717.42|709.42|716.45|708.45|717.42|709.42|716.4|708.4|18
1727346100000|2024-09-26 10:21:40|716.4|708.4|715.95|707.95|716.4|708.4|715.8|707.8|22
1727346110000|2024-09-26 10:21:50|716|708|715.37|707.37|716|708|715.32|707.32|15
1727346120000|2024-09-26 10:22:00|715.4|707.4|715.4|707.4|715.55|707.55|715.17|707.17|15
1727346130000|2024-09-26 10:22:10|715.3|707.3|715.6|707.6|715.75|707.75|715.12|707.12|14
1727346140000|2024-09-26 10:22:20|715.65|707.65|716.7|708.7|717.1|709.1|715.19|707.19|21
1727346150000|2024-09-26 10:22:30|716.65|708.65|716.9|708.9|717.1|709.1|716.35|708.35|15
1727346160000|2024-09-26 10:22:40|716.8|708.8|716.5|708.5|716.8|708.8|716.5|708.5|6
1727346170000|2024-09-26 10:22:50|716.43|708.43|717.05|709.05|717.85|709.85|716.43|708.43|21
1727346180000|2024-09-26 10:23:00|716.98|708.98|716.2|708.2|716.98|708.98|716.05|708.05|19
1727346190000|2024-09-26 10:23:10|716.15|708.15|717.4|709.4|717.4|709.4|716.01|708.01|21
1727346200000|2024-09-26 10:23:20|717.35|709.35|717.15|709.15|717.4|709.4|717.08|709.08|12
1727346210000|2024-09-26 10:23:30|717.13|709.13|717.25|709.25|717.4|709.4|717|709|14
1727346220000|2024-09-26 10:23:40|717.2|709.2|717.9|709.9|717.9|709.9|717.2|709.2|20
1727346230000|2024-09-26 10:23:50|717.95|709.95|718|710|718.25|710.25|717.95|709.95|14
1727346240000|2024-09-26 10:24:00|718.05|710.05|719.25|711.25|719.3|711.3|718.05|710.05|24
1727346250000|2024-09-26 10:24:10|719.15|711.15|717.49|709.49|719.25|711.25|717.39|709.39|26
1727346260000|2024-09-26 10:24:20|717.44|709.44|718.65|710.65|718.65|710.65|717.44|709.44|19
1727346270000|2024-09-26 10:24:30|718.64|710.64|718.3|710.3|718.65|710.65|718.24|710.24|18
1727346280000|2024-09-26 10:24:40|718.2|710.2|717.82|709.82|718.2|710.2|717.82|709.82|13
1727346290000|2024-09-26 10:24:50|717.77|709.77|717.2|709.2|717.77|709.77|717.15|709.15|12
1727346300000|2024-09-26 10:25:00|717.19|709.19|717|709|717.35|709.35|717|709|11
1727346310000|2024-09-26 10:25:10|716.98|708.98|716.4|708.4|716.98|708.98|716.19|708.19|14
1727346320000|2024-09-26 10:25:20|716.35|708.35|716.4|708.4|716.5|708.5|716.15|708.15|11
1727346330000|2024-09-26 10:25:30|716.58|708.58|716.65|708.65|716.65|708.65|716.4|708.4|13
1727346340000|2024-09-26 10:25:40|716.63|708.63|716.41|708.41|716.63|708.63|716.41|708.41|10
1727346350000|2024-09-26 10:25:50|716.36|708.36|716.1|708.1|716.36|708.36|716.1|708.1|6
1727346360000|2024-09-26 10:26:00|716.08|708.08|715.25|707.25|716.08|708.08|715.25|707.25|15
1727346370000|2024-09-26 10:26:10|715.15|707.15|716.55|708.55|716.55|708.55|714.95|706.95|16
1727346380000|2024-09-26 10:26:20|716.5|708.5|716.31|708.31|716.5|708.5|716.29|708.29|14
1727346390000|2024-09-26 10:26:30|716.26|708.26|715.95|707.95|716.26|708.26|715.85|707.85|14
1727346400000|2024-09-26 10:26:40|716.05|708.05|715.7|707.7|716.05|708.05|715.7|707.7|10
1727346410000|2024-09-26 10:26:50|715.75|707.75|715.85|707.85|715.9|707.9|715.68|707.68|16
1727346420000|2024-09-26 10:27:00|715.9|707.9|715.75|707.75|716.1|708.1|715.62|707.62|16
1727346430000|2024-09-26 10:27:10|715.62|707.62|715.65|707.65|715.75|707.75|715.62|707.62|10
1727346440000|2024-09-26 10:27:20|715.63|707.63|716.95|708.95|716.95|708.95|715.63|707.63|13
1727346450000|2024-09-26 10:27:30|716.96|708.96|717.05|709.05|717.05|709.05|716.96|708.96|3
1727346460000|2024-09-26 10:27:40|717|709|716.7|708.7|717|709|716.39|708.39|13
1727346470000|2024-09-26 10:27:50|716.65|708.65|716.57|708.57|716.65|708.65|716.42|708.42|14
1727346480000|2024-09-26 10:28:00|716.52|708.52|716.55|708.55|716.65|708.65|716.5|708.5|10
1727346490000|2024-09-26 10:28:10|716.52|708.52|716.39|708.39|716.52|708.52|716.39|708.39|6
1727346500000|2024-09-26 10:28:20|716.4|708.4|717.15|709.15|717.15|709.15|716.4|708.4|8
1727346510000|2024-09-26 10:28:30|717.06|709.06|716.78|708.78|717.13|709.13|716.78|708.78|9
1727346520000|2024-09-26 10:28:40|716.73|708.73|716.69|708.69|716.75|708.75|716.6|708.6|10
1727346530000|2024-09-26 10:28:50|716.75|708.75|718.1|710.1|718.25|710.25|716.75|708.75|18
1727346540000|2024-09-26 10:29:00|717.95|709.95|717.45|709.45|717.95|709.95|717.4|709.4|18
1727346550000|2024-09-26 10:29:10|717.46|709.46|717.25|709.25|717.46|709.46|717.21|709.21|10
1727346560000|2024-09-26 10:29:20|717.2|709.2|716.24|708.24|717.25|709.25|716.15|708.15|16
1727346570000|2024-09-26 10:29:30|716.25|708.25|716|708|716.3|708.3|716|708|18
1727346580000|2024-09-26 10:29:40|715.98|707.98|715.65|707.65|715.98|707.98|715.65|707.65|14
1727346590000|2024-09-26 10:29:50|715.6|707.6|715.9|707.9|715.95|707.95|715.57|707.57|11
1727346600000|2024-09-26 10:30:00|715.83|707.83|716.2|708.2|716.35|708.35|715.6|707.6|17
1727346610000|2024-09-26 10:30:10|716.15|708.15|716.25|708.25|716.65|708.65|716.11|708.11|13
1727346620000|2024-09-26 10:30:20|716.2|708.2|716.4|708.4|716.55|708.55|716.11|708.11|15
1727346630000|2024-09-26 10:30:30|716.35|708.35|716.5|708.5|716.55|708.55|716.35|708.35|13
1727346640000|2024-09-26 10:30:40|716.45|708.45|716.45|708.45|716.45|708.45|716.36|708.36|5
1727346650000|2024-09-26 10:30:50|716.49|708.49|716.45|708.45|716.49|708.49|716.2|708.2|13
1727346660000|2024-09-26 10:31:00|716.41|708.41|717|709|717.05|709.05|716.35|708.35|18
1727346670000|2024-09-26 10:31:10|716.95|708.95|716.99|708.99|717.08|709.08|716.85|708.85|19
1727346680000|2024-09-26 10:31:20|717.04|709.04|716.59|708.59|717.04|709.04|716.4|708.4|23
1727346690000|2024-09-26 10:31:30|716.4|708.4|716.6|708.6|716.75|708.75|716.35|708.35|14
1727346700000|2024-09-26 10:31:40|716.55|708.55|716.5|708.5|716.55|708.55|716.44|708.44|9
1727346710000|2024-09-26 10:31:50|716.36|708.36|716.05|708.05|716.36|708.36|716.05|708.05|9
1727346720000|2024-09-26 10:32:00|715.95|707.95|716.2|708.2|716.2|708.2|715.81|707.81|11
1727346730000|2024-09-26 10:32:10|716.15|708.15|715.94|707.94|716.15|708.15|715.91|707.91|9
1727346740000|2024-09-26 10:32:20|715.95|707.95|716.45|708.45|716.45|708.45|715.95|707.95|13
1727346750000|2024-09-26 10:32:30|716.4|708.4|716.8|708.8|716.84|708.84|716.4|708.4|15
1727346760000|2024-09-26 10:32:40|716.9|708.9|717.15|709.15|717.2|709.2|716.9|708.9|9
1727346770000|2024-09-26 10:32:50|717.19|709.19|717.35|709.35|717.9|709.9|717.19|709.19|19
1727346780000|2024-09-26 10:33:00|717.3|709.3|717.24|709.24|717.4|709.4|717.05|709.05|14
1727346790000|2024-09-26 10:33:10|717.29|709.29|716.49|708.49|717.29|709.29|716.4|708.4|20
1727346800000|2024-09-26 10:33:20|716.45|708.45|716.65|708.65|716.7|708.7|716.25|708.25|18
1727346810000|2024-09-26 10:33:30|716.69|708.69|716.47|708.47|716.7|708.7|716.43|708.43|17
1727346820000|2024-09-26 10:33:40|716.5|708.5|716.31|708.31|716.55|708.55|716.31|708.31|12
1727346830000|2024-09-26 10:33:50|716.26|708.26|716.15|708.15|716.35|708.35|716.1|708.1|16
1727346840000|2024-09-26 10:34:00|716.11|708.11|716.5|708.5|716.5|708.5|716.11|708.11|13
1727346850000|2024-09-26 10:34:10|716.42|708.42|716.15|708.15|716.45|708.45|716.11|708.11|9
1727346860000|2024-09-26 10:34:20|716.16|708.16|715.75|707.75|716.25|708.25|715.75|707.75|14
1727346870000|2024-09-26 10:34:30|715.7|707.7|715.8|707.8|715.8|707.8|715.6|707.6|12
1727346880000|2024-09-26 10:34:40|715.85|707.85|716.15|708.15|716.31|708.31|715.85|707.85|15
1727346890000|2024-09-26 10:34:50|716.13|708.13|716.15|708.15|716.2|708.2|716|708|15
1727346900000|2024-09-26 10:35:00|716.16|708.16|716.05|708.05|716.2|708.2|715.92|707.92|14
1727346910000|2024-09-26 10:35:10|716.25|708.25|716.34|708.34|716.45|708.45|716.2|708.2|15
1727346920000|2024-09-26 10:35:20|716.35|708.35|716.1|708.1|716.4|708.4|716.1|708.1|11
1727346930000|2024-09-26 10:35:30|716.05|708.05|715.91|707.91|716.05|708.05|715.9|707.9|8
1727346940000|2024-09-26 10:35:40|715.9|707.9|715.92|707.92|715.95|707.95|715.9|707.9|7
1727346950000|2024-09-26 10:35:50|715.82|707.82|716.37|708.37|716.45|708.45|715.82|707.82|11
1727346960000|2024-09-26 10:36:00|716.43|708.43|716.3|708.3|716.6|708.6|716.3|708.3|10
1727346970000|2024-09-26 10:36:10|716.35|708.35|716.45|708.45|716.5|708.5|716.3|708.3|10
1727346980000|2024-09-26 10:36:20|716.4|708.4|716.85|708.85|716.85|708.85|716.2|708.2|15
1727346990000|2024-09-26 10:36:30|716.91|708.91|718.05|710.05|718.05|710.05|716.91|708.91|13
1727347000000|2024-09-26 10:36:40|718.1|710.1|718.51|710.51|718.87|710.87|718.1|710.1|20
1727347010000|2024-09-26 10:36:50|718.46|710.46|718.6|710.6|718.6|710.6|718.42|710.42|13
1727347020000|2024-09-26 10:37:00|718.65|710.65|718.12|710.12|718.65|710.65|718|710|21
1727347030000|2024-09-26 10:37:10|718.07|710.07|717.45|709.45|718.07|710.07|717.45|709.45|16
1727347040000|2024-09-26 10:37:20|717.5|709.5|718.05|710.05|718.25|710.25|717.5|709.5|22
1727347050000|2024-09-26 10:37:30|718|710|717.8|709.8|718|710|717.66|709.66|18
1727347060000|2024-09-26 10:37:40|717.73|709.73|717.75|709.75|717.9|709.9|717.73|709.73|14
1727347070000|2024-09-26 10:37:50|717.6|709.6|717.49|709.49|717.85|709.85|717.49|709.49|14
1727347080000|2024-09-26 10:38:00|717.53|709.53|717.43|709.43|717.8|709.8|717.43|709.43|21
1727347090000|2024-09-26 10:38:10|717.45|709.45|717|709|717.45|709.45|717|709|9
1727347100000|2024-09-26 10:38:20|717.1|709.1|716.88|708.88|717.16|709.16|716.8|708.8|16
1727347110000|2024-09-26 10:38:30|716.93|708.93|716.8|708.8|716.93|708.93|716.4|708.4|17
1727347120000|2024-09-26 10:38:40|716.85|708.85|716.65|708.65|716.85|708.85|716.56|708.56|20
1727347130000|2024-09-26 10:38:50|716.69|708.69|716.8|708.8|716.85|708.85|716.65|708.65|15
1727347140000|2024-09-26 10:39:00|716.85|708.85|716.31|708.31|716.89|708.89|716.31|708.31|12
1727347150000|2024-09-26 10:39:10|716.29|708.29|716.37|708.37|716.4|708.4|716.29|708.29|9
1727347160000|2024-09-26 10:39:20|716.42|708.42|716.11|708.11|716.45|708.45|716.11|708.11|11
1727347170000|2024-09-26 10:39:30|716.06|708.06|716|708|716.06|708.06|715.8|707.8|7
1727347180000|2024-09-26 10:39:40|716.15|708.15|716.32|708.32|716.45|708.45|716.01|708.01|16
1727347190000|2024-09-26 10:39:50|716.35|708.35|716.45|708.45|716.51|708.51|716.31|708.31|10
1727347200000|2024-09-26 10:40:00|716.4|708.4|716.45|708.45|716.45|708.45|716.4|708.4|5
1727347210000|2024-09-26 10:40:10|716.5|708.5|716.34|708.34|716.6|708.6|716.34|708.34|10
1727347220000|2024-09-26 10:40:20|716.35|708.35|717.1|709.1|717.2|709.2|716.32|708.32|17
1727347230000|2024-09-26 10:40:30|717.08|709.08|716.9|708.9|717.1|709.1|716.86|708.86|16
1727347240000|2024-09-26 10:40:40|716.85|708.85|716.96|708.96|717.01|709.01|716.85|708.85|8
1727347250000|2024-09-26 10:40:50|716.95|708.95|716.92|708.92|717|709|716.9|708.9|9
1727347260000|2024-09-26 10:41:00|716.87|708.87|716.86|708.86|717.02|709.02|716.81|708.81|9
1727347270000|2024-09-26 10:41:10|716.95|708.95|717.05|709.05|717.15|709.15|716.95|708.95|8
1727347280000|2024-09-26 10:41:20|717.02|709.02|717.63|709.63|717.68|709.68|717.02|709.02|8
1727347290000|2024-09-26 10:41:30|717.7|709.7|717.9|709.9|717.95|709.95|717.6|709.6|14
1727347300000|2024-09-26 10:41:40|717.8|709.8|717.35|709.35|717.8|709.8|717.27|709.27|11
1727347310000|2024-09-26 10:41:50|717.45|709.45|717.2|709.2|717.5|709.5|717.2|709.2|9
1727347320000|2024-09-26 10:42:00|717.23|709.23|717.3|709.3|717.3|709.3|717.23|709.23|5
1727347330000|2024-09-26 10:42:10|717.32|709.32|717.33|709.33|717.38|709.38|717.32|709.32|5
1727347340000|2024-09-26 10:42:20|717.31|709.31|716.6|708.6|717.31|709.31|716.55|708.55|11
1727347350000|2024-09-26 10:42:30|716.3|708.3|716.7|708.7|716.7|708.7|716.3|708.3|8
1727347360000|2024-09-26 10:42:40|716.69|708.69|716.61|708.61|716.69|708.69|716.57|708.57|7
1727347370000|2024-09-26 10:42:50|716.65|708.65|716.61|708.61|716.65|708.65|716.61|708.61|2
1727347380000|2024-09-26 10:43:00|716.59|708.59|716.5|708.5|716.59|708.59|716.45|708.45|4
1727347390000|2024-09-26 10:43:10|716.55|708.55|716.5|708.5|716.6|708.6|716.5|708.5|4
1727347400000|2024-09-26 10:43:20|716.4|708.4|716.3|708.3|716.4|708.4|716.3|708.3|7
1727347410000|2024-09-26 10:43:30|716.25|708.25|716.08|708.08|716.25|708.25|716.08|708.08|6
1727347420000|2024-09-26 10:43:40|716.03|708.03|715.91|707.91|716.03|708.03|715.9|707.9|3
1727347430000|2024-09-26 10:43:50|715.95|707.95|715.9|707.9|715.99|707.99|715.88|707.88|7
1727347440000|2024-09-26 10:44:00|715.8|707.8|715.8|707.8|715.8|707.8|715.67|707.67|11
1727347450000|2024-09-26 10:44:10|715.75|707.75|716.06|708.06|716.1|708.1|715.75|707.75|6
1727347460000|2024-09-26 10:44:20|716.01|708.01|715.98|707.98|716.01|708.01|715.96|707.96|4
1727347470000|2024-09-26 10:44:30|716|708|716.08|708.08|716.1|708.1|716|708|6
1727347480000|2024-09-26 10:44:40|716.07|708.07|716.15|708.15|716.15|708.15|716.07|708.07|4
1727347490000|2024-09-26 10:44:50|716.1|708.1|715.99|707.99|716.1|708.1|715.94|707.94|7
1727347500000|2024-09-26 10:45:00|715.9|707.9|715.76|707.76|715.9|707.9|715.76|707.76|5
1727347510000|2024-09-26 10:45:10|715.75|707.75|715.49|707.49|715.75|707.75|715.49|707.49|5
1727347520000|2024-09-26 10:45:20|715.19|707.19|715.6|707.6|715.6|707.6|715.05|707.05|13
1727347530000|2024-09-26 10:45:30|715.55|707.55|715.91|707.91|715.95|707.95|715.55|707.55|7
1727347540000|2024-09-26 10:45:40|715.9|707.9|716.01|708.01|716.05|708.05|715.9|707.9|7
1727347550000|2024-09-26 10:45:50|716.05|708.05|716.05|708.05|716.05|708.05|716.05|708.05|1
1727347560000|2024-09-26 10:46:00|716.1|708.1|716.17|708.17|716.18|708.18|716.1|708.1|4
1727347570000|2024-09-26 10:46:10|716.16|708.16|716|708|716.16|708.16|716|708|8
1727347580000|2024-09-26 10:46:20|715.97|707.97|715.45|707.45|715.97|707.97|715.45|707.45|10
1727347590000|2024-09-26 10:46:30|715.42|707.42|715.05|707.05|715.42|707.42|715.05|707.05|9
1727347600000|2024-09-26 10:46:40|715|707|714.92|706.92|715|707|714.9|706.9|7
1727347610000|2024-09-26 10:46:50|714.97|706.97|715.15|707.15|715.15|707.15|714.97|706.97|6
1727347630000|2024-09-26 10:47:10|715.16|707.16|715.15|707.15|715.16|707.16|715.15|707.15|2
1727347640000|2024-09-26 10:47:20|715.2|707.2|715.45|707.45|715.45|707.45|715.2|707.2|9
1727347650000|2024-09-26 10:47:30|715.5|707.5|715.36|707.36|715.5|707.5|715.36|707.36|5
1727347660000|2024-09-26 10:47:40|715.2|707.2|715.08|707.08|715.2|707.2|715.08|707.08|6
1727347670000|2024-09-26 10:47:50|715|707|714.75|706.75|715.06|707.06|714.75|706.75|6
1727347680000|2024-09-26 10:48:00|714.7|706.7|714.8|706.8|715.05|707.05|714.6|706.6|9
1727347690000|2024-09-26 10:48:10|714.7|706.7|714.8|706.8|714.85|706.85|714.65|706.65|16
1727347700000|2024-09-26 10:48:20|714.85|706.85|714.6|706.6|714.85|706.85|714.6|706.6|5
1727347710000|2024-09-26 10:48:30|714.55|706.55|713.93|705.93|714.55|706.55|713.93|705.93|9
1727347720000|2024-09-26 10:48:40|713.9|705.9|713.85|705.85|713.95|705.95|713.85|705.85|12
1727347730000|2024-09-26 10:48:50|713.75|705.75|714|706|714|706|713.65|705.65|11
1727347740000|2024-09-26 10:49:00|713.9|705.9|713.8|705.8|713.9|705.9|713.75|705.75|8
1727347750000|2024-09-26 10:49:10|713.75|705.75|713.8|705.8|713.8|705.8|713.75|705.75|8
1727347760000|2024-09-26 10:49:20|713.95|705.95|713.61|705.61|714|706|713.5|705.5|16
1727347770000|2024-09-26 10:49:30|713.65|705.65|713.65|705.65|713.95|705.95|713.65|705.65|12
1727347780000|2024-09-26 10:49:40|713.63|705.63|713.46|705.46|713.65|705.65|713.46|705.46|11
1727347790000|2024-09-26 10:49:50|713.55|705.55|713.5|705.5|713.6|705.6|713.5|705.5|6
1727347800000|2024-09-26 10:50:00|713.6|705.6|713.9|705.9|713.9|705.9|713.6|705.6|8
1727347810000|2024-09-26 10:50:10|714|706|714.75|706.75|714.75|706.75|714|706|12
1727347820000|2024-09-26 10:50:20|714.9|706.9|714.81|706.81|715.15|707.15|714.81|706.81|10
1727347830000|2024-09-26 10:50:30|714.76|706.76|715.06|707.06|715.06|707.06|714.76|706.76|7
1727347840000|2024-09-26 10:50:40|715.02|707.02|714.8|706.8|715.02|707.02|714.8|706.8|6
1727347850000|2024-09-26 10:50:50|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1727347860000|2024-09-26 10:51:00|714.65|706.65|714.65|706.65|714.95|706.95|714.65|706.65|12
1727347870000|2024-09-26 10:51:10|714.7|706.7|714.5|706.5|714.7|706.7|714.5|706.5|8
1727347880000|2024-09-26 10:51:20|714.55|706.55|714.53|706.53|714.55|706.55|714.5|706.5|3
1727347890000|2024-09-26 10:51:30|714.6|706.6|714.61|706.61|714.7|706.7|714.6|706.6|9
1727347900000|2024-09-26 10:51:40|714.6|706.6|714.33|706.33|714.6|706.6|714.3|706.3|8
1727347910000|2024-09-26 10:51:50|714.35|706.35|714.28|706.28|714.4|706.4|714.28|706.28|12
1727347920000|2024-09-26 10:52:00|714.2|706.2|713.85|705.85|714.2|706.2|713.77|705.77|13
1727347930000|2024-09-26 10:52:10|713.78|705.78|713.93|705.93|713.98|705.98|713.77|705.77|10
1727347940000|2024-09-26 10:52:20|714.05|706.05|714.21|706.21|714.4|706.4|714.05|706.05|14
1727347950000|2024-09-26 10:52:30|714.25|706.25|713.95|705.95|714.25|706.25|713.95|705.95|6
1727347960000|2024-09-26 10:52:40|713.85|705.85|713.7|705.7|713.9|705.9|713.7|705.7|13
1727347970000|2024-09-26 10:52:50|713.63|705.63|713.3|705.3|713.63|705.63|713.3|705.3|6
1727347980000|2024-09-26 10:53:00|713.45|705.45|713.8|705.8|713.8|705.8|713.45|705.45|13
1727347990000|2024-09-26 10:53:10|713.71|705.71|713.6|705.6|713.71|705.71|713.51|705.51|8
1727348000000|2024-09-26 10:53:20|713.52|705.52|713.7|705.7|713.7|705.7|713.52|705.52|6
1727348010000|2024-09-26 10:53:30|713.85|705.85|713.85|705.85|713.9|705.9|713.8|705.8|9
1727348020000|2024-09-26 10:53:40|713.8|705.8|713.95|705.95|713.95|705.95|713.8|705.8|2
1727348030000|2024-09-26 10:53:50|713.9|705.9|713.95|705.95|714|706|713.9|705.9|6
1727348040000|2024-09-26 10:54:00|713.93|705.93|713.85|705.85|713.95|705.95|713.85|705.85|13
1727348050000|2024-09-26 10:54:10|713.8|705.8|713.77|705.77|713.8|705.8|713.77|705.77|2
1727348060000|2024-09-26 10:54:20|713.8|705.8|714.1|706.1|714.1|706.1|713.8|705.8|15
1727348070000|2024-09-26 10:54:30|714.06|706.06|714.17|706.17|714.33|706.33|714.06|706.06|18
1727348080000|2024-09-26 10:54:40|714.2|706.2|714.63|706.63|714.85|706.85|714.15|706.15|16
1727348090000|2024-09-26 10:54:50|714.62|706.62|714.4|706.4|714.65|706.65|714.36|706.36|10
1727348100000|2024-09-26 10:55:00|714.35|706.35|713.96|705.96|714.35|706.35|713.96|705.96|9
1727348110000|2024-09-26 10:55:10|713.91|705.91|713.95|705.95|714|706|713.89|705.89|10
1727348120000|2024-09-26 10:55:20|713.9|705.9|713.9|705.9|713.95|705.95|713.87|705.87|5
1727348130000|2024-09-26 10:55:30|713.85|705.85|713.65|705.65|713.85|705.85|713.63|705.63|9
1727348140000|2024-09-26 10:55:40|713.7|705.7|713.63|705.63|713.75|705.75|713.63|705.63|11
1727348150000|2024-09-26 10:55:50|713.68|705.68|713.73|705.73|713.73|705.73|713.68|705.68|2
1727348160000|2024-09-26 10:56:00|713.78|705.78|714.05|706.05|714.2|706.2|713.59|705.59|16
1727348170000|2024-09-26 10:56:10|713.95|705.95|714.33|706.33|714.37|706.37|713.85|705.85|12
1727348180000|2024-09-26 10:56:20|714.35|706.35|714.7|706.7|714.75|706.75|714.35|706.35|14
1727348190000|2024-09-26 10:56:30|714.65|706.65|714.69|706.69|714.7|706.7|714.35|706.35|13
1727348200000|2024-09-26 10:56:40|714.63|706.63|714.3|706.3|714.63|706.63|714.3|706.3|5
1727348210000|2024-09-26 10:56:50|714.25|706.25|714.3|706.3|714.3|706.3|714.17|706.17|10
1727348220000|2024-09-26 10:57:00|714.35|706.35|714.38|706.38|714.4|706.4|714.35|706.35|6
1727348230000|2024-09-26 10:57:10|714.35|706.35|714.35|706.35|714.4|706.4|714.35|706.35|3
1727348240000|2024-09-26 10:57:20|714.3|706.3|714.24|706.24|714.3|706.3|714.15|706.15|7
1727348250000|2024-09-26 10:57:30|714.29|706.29|714.35|706.35|714.35|706.35|714.24|706.24|4
1727348260000|2024-09-26 10:57:40|714.3|706.3|714.27|706.27|714.3|706.3|714.23|706.23|5
1727348270000|2024-09-26 10:57:50|714.3|706.3|714.24|706.24|714.4|706.4|714.24|706.24|5
1727348280000|2024-09-26 10:58:00|714.25|706.25|714.17|706.17|714.25|706.25|714.14|706.14|7
1727348290000|2024-09-26 10:58:10|714.22|706.22|714.22|706.22|714.27|706.27|714.22|706.22|3
1727348300000|2024-09-26 10:58:20|714.27|706.27|714.25|706.25|714.42|706.42|714.25|706.25|9
1727348310000|2024-09-26 10:58:30|714.3|706.3|714.3|706.3|714.3|706.3|714.25|706.25|3
1727348320000|2024-09-26 10:58:40|714.25|706.25|713.95|705.95|714.25|706.25|713.95|705.95|4
1727348330000|2024-09-26 10:58:50|713.9|705.9|713.86|705.86|713.9|705.9|713.85|705.85|4
1727348340000|2024-09-26 10:59:00|713.91|705.91|713.87|705.87|713.96|705.96|713.87|705.87|7
1727348350000|2024-09-26 10:59:10|713.95|705.95|714.25|706.25|714.29|706.29|713.93|705.93|11
1727348360000|2024-09-26 10:59:20|714.28|706.28|714.31|706.31|714.35|706.35|714.28|706.28|5
1727348370000|2024-09-26 10:59:30|714.26|706.26|714.25|706.25|714.31|706.31|714.2|706.2|5
1727348380000|2024-09-26 10:59:40|714.22|706.22|714.25|706.25|714.25|706.25|714.22|706.22|2
1727348390000|2024-09-26 10:59:50|714.3|706.3|714.21|706.21|714.3|706.3|714.21|706.21|9
1727348400000|2024-09-26 11:00:00|714.16|706.16|714.6|706.6|714.65|706.65|714.1|706.1|16
1727348410000|2024-09-26 11:00:10|714.65|706.65|714.98|706.98|715.03|707.03|714.65|706.65|14
1727348420000|2024-09-26 11:00:20|715|707|714.45|706.45|715|707|714.45|706.45|13
1727348430000|2024-09-26 11:00:30|714.43|706.43|713.45|705.45|714.45|706.45|713.35|705.35|16
1727348440000|2024-09-26 11:00:40|713.51|705.51|713.55|705.55|713.56|705.56|713.5|705.5|8
1727348450000|2024-09-26 11:00:50|713.59|705.59|713.85|705.85|713.9|705.9|713.52|705.52|20
1727348460000|2024-09-26 11:01:00|713.84|705.84|713.6|705.6|713.84|705.84|713.6|705.6|12
1727348470000|2024-09-26 11:01:10|713.59|705.59|713.6|705.6|713.83|705.83|713.51|705.51|19
1727348480000|2024-09-26 11:01:20|713.65|705.65|714.06|706.06|714.1|706.1|713.65|705.65|15
1727348490000|2024-09-26 11:01:30|714.1|706.1|714.15|706.15|714.3|706.3|714.1|706.1|6
1727348500000|2024-09-26 11:01:40|714.1|706.1|713.95|705.95|714.1|706.1|713.95|705.95|4
1727348510000|2024-09-26 11:01:50|713.9|705.9|713.97|705.97|713.97|705.97|713.8|705.8|11
1727348520000|2024-09-26 11:02:00|714|706|713.45|705.45|714|706|713.45|705.45|5
1727348530000|2024-09-26 11:02:10|713.5|705.5|713.43|705.43|713.55|705.55|713.43|705.43|12
1727348540000|2024-09-26 11:02:20|713.42|705.42|713.15|705.15|713.42|705.42|713.15|705.15|7
1727348550000|2024-09-26 11:02:30|713.2|705.2|713.1|705.1|713.2|705.2|713.1|705.1|11
1727348560000|2024-09-26 11:02:40|713.07|705.07|713.31|705.31|713.55|705.55|713.07|705.07|10
1727348570000|2024-09-26 11:02:50|713.3|705.3|713.23|705.23|713.3|705.3|713.23|705.23|7
1727348580000|2024-09-26 11:03:00|713.25|705.25|713.53|705.53|713.72|705.72|713.22|705.22|12
1727348590000|2024-09-26 11:03:10|713.58|705.58|713.45|705.45|713.58|705.58|713.42|705.42|4
1727348600000|2024-09-26 11:03:20|713.4|705.4|713.51|705.51|713.6|705.6|713.25|705.25|9
1727348610000|2024-09-26 11:03:30|713.46|705.46|713.27|705.27|713.51|705.51|713.27|705.27|6
1727348620000|2024-09-26 11:03:40|713.25|705.25|713.55|705.55|713.55|705.55|713.21|705.21|10
1727348630000|2024-09-26 11:03:50|713.5|705.5|713.4|705.4|713.5|705.5|713.4|705.4|6
1727348640000|2024-09-26 11:04:00|713.45|705.45|713.3|705.3|713.45|705.45|713.05|705.05|9
1727348650000|2024-09-26 11:04:10|713.25|705.25|713.5|705.5|713.55|705.55|713.23|705.23|11
1727348660000|2024-09-26 11:04:20|713.7|705.7|713.9|705.9|713.97|705.97|713.7|705.7|14
1727348670000|2024-09-26 11:04:30|713.89|705.89|713.92|705.92|713.95|705.95|713.87|705.87|8
1727348680000|2024-09-26 11:04:40|713.95|705.95|713.88|705.88|713.95|705.95|713.88|705.88|8
1727348690000|2024-09-26 11:04:50|713.95|705.95|713.89|705.89|713.95|705.95|713.88|705.88|4
1727348700000|2024-09-26 11:05:00|713.95|705.95|714.2|706.2|714.2|706.2|713.88|705.88|8
1727348710000|2024-09-26 11:05:10|714.16|706.16|714.08|706.08|714.16|706.16|714.08|706.08|3
1727348720000|2024-09-26 11:05:20|713.98|705.98|713.86|705.86|714.03|706.03|713.82|705.82|18
1727348730000|2024-09-26 11:05:30|713.84|705.84|713.71|705.71|713.9|705.9|713.71|705.71|8
1727348740000|2024-09-26 11:05:40|713.59|705.59|713.2|705.2|713.59|705.59|713.2|705.2|9
1727348750000|2024-09-26 11:05:50|713.19|705.19|713.61|705.61|713.65|705.65|713.19|705.19|14
1727348760000|2024-09-26 11:06:00|713.6|705.6|713.9|705.9|713.95|705.95|713.6|705.6|9
1727348770000|2024-09-26 11:06:10|713.95|705.95|713.8|705.8|713.95|705.95|713.67|705.67|11
1727348780000|2024-09-26 11:06:20|713.79|705.79|713.71|705.71|713.8|705.8|713.71|705.71|6
1727348790000|2024-09-26 11:06:30|713.7|705.7|713.53|705.53|713.7|705.7|713.53|705.53|7
1727348800000|2024-09-26 11:06:40|713.48|705.48|713.75|705.75|713.8|705.8|713.42|705.42|13
1727348810000|2024-09-26 11:06:50|713.69|705.69|713.85|705.85|714|706|713.68|705.68|10
1727348820000|2024-09-26 11:07:00|713.82|705.82|713.66|705.66|713.85|705.85|713.66|705.66|8
1727348830000|2024-09-26 11:07:10|713.75|705.75|713.9|705.9|713.9|705.9|713.75|705.75|3
1727348840000|2024-09-26 11:07:20|713.85|705.85|713.71|705.71|713.85|705.85|713.71|705.71|4
1727348850000|2024-09-26 11:07:30|713.67|705.67|713.45|705.45|713.67|705.67|713.45|705.45|5
1727348860000|2024-09-26 11:07:40|713.22|705.22|713.13|705.13|713.25|705.25|713.13|705.13|5
1727348870000|2024-09-26 11:07:50|713.08|705.08|712.61|704.61|713.08|705.08|712.61|704.61|12
1727348880000|2024-09-26 11:08:00|712.56|704.56|712.25|704.25|712.56|704.56|712.25|704.25|7
1727348890000|2024-09-26 11:08:10|712.15|704.15|711.72|703.72|712.15|704.15|711.72|703.72|13
1727348900000|2024-09-26 11:08:20|711.56|703.56|711.4|703.4|711.56|703.56|711.35|703.35|5
1727348910000|2024-09-26 11:08:30|711.45|703.45|711.54|703.54|711.54|703.54|711.44|703.44|4
1727348920000|2024-09-26 11:08:40|711.6|703.6|711.55|703.55|711.6|703.6|711.55|703.55|6
1727348930000|2024-09-26 11:08:50|711.47|703.47|711.51|703.51|711.63|703.63|711.47|703.47|7
1727348940000|2024-09-26 11:09:00|711.5|703.5|711.1|703.1|711.5|703.5|711|703|15
1727348950000|2024-09-26 11:09:10|711.05|703.05|711.1|703.1|711.1|703.1|711.05|703.05|4
1727348960000|2024-09-26 11:09:20|711.05|703.05|711.15|703.15|711.15|703.15|711.05|703.05|3
1727348970000|2024-09-26 11:09:30|711.17|703.17|711.3|703.3|711.3|703.3|711.17|703.17|4
1727348980000|2024-09-26 11:09:40|711.2|703.2|711.12|703.12|711.2|703.2|711.1|703.1|8
1727348990000|2024-09-26 11:09:50|711.1|703.1|711.11|703.11|711.11|703.11|711.1|703.1|2
1727349000000|2024-09-26 11:10:00|711.1|703.1|710.74|702.74|711.1|703.1|710.74|702.74|7
1727349010000|2024-09-26 11:10:10|710.72|702.72|710.67|702.67|710.72|702.72|710.67|702.67|3
1727349020000|2024-09-26 11:10:20|710.66|702.66|711.01|703.01|711.05|703.05|710.66|702.66|10
1727349030000|2024-09-26 11:10:30|711.05|703.05|711.15|703.15|711.15|703.15|711.05|703.05|5
1727349040000|2024-09-26 11:10:40|711.14|703.14|711.2|703.2|711.2|703.2|711.14|703.14|3
1727349050000|2024-09-26 11:10:50|711.15|703.15|710.95|702.95|711.15|703.15|710.91|702.91|6
1727349060000|2024-09-26 11:11:00|711.05|703.05|711.35|703.35|711.35|703.35|711.05|703.05|6
1727349070000|2024-09-26 11:11:10|711.4|703.4|711.28|703.28|711.4|703.4|711.28|703.28|5
1727349080000|2024-09-26 11:11:20|711.27|703.27|711.42|703.42|711.42|703.42|711.27|703.27|3
1727349090000|2024-09-26 11:11:30|711.41|703.41|711.5|703.5|711.5|703.5|711.41|703.41|3
1727349100000|2024-09-26 11:11:40|711.55|703.55|711.61|703.61|711.65|703.65|711.55|703.55|4
1727349120000|2024-09-26 11:12:00|711.56|703.56|712.05|704.05|712.45|704.45|711.56|703.56|14
1727349130000|2024-09-26 11:12:10|712.08|704.08|712.1|704.1|712.65|704.65|712.08|704.08|9
1727349150000|2024-09-26 11:12:30|712.05|704.05|712.2|704.2|712.2|704.2|712.05|704.05|5
1727349160000|2024-09-26 11:12:40|712.25|704.25|712.1|704.1|712.25|704.25|712.1|704.1|3
1727349170000|2024-09-26 11:12:50|712.13|704.13|712.1|704.1|712.13|704.13|712.1|704.1|2
1727349180000|2024-09-26 11:13:00|712.15|704.15|712.1|704.1|712.15|704.15|712.1|704.1|4
1727349190000|2024-09-26 11:13:10|712.05|704.05|711.9|703.9|712.05|704.05|711.87|703.87|10
1727349200000|2024-09-26 11:13:20|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1727349220000|2024-09-26 11:13:40|711.75|703.75|711.75|703.75|711.75|703.75|711.75|703.75|1
1727349230000|2024-09-26 11:13:50|711.7|703.7|711.7|703.7|711.7|703.7|711.7|703.7|1
1727349240000|2024-09-26 11:14:00|711.65|703.65|711.65|703.65|711.65|703.65|711.6|703.6|3
1727349260000|2024-09-26 11:14:20|711.7|703.7|711.65|703.65|711.7|703.7|711.65|703.65|2
1727349270000|2024-09-26 11:14:30|711.7|703.7|711.65|703.65|711.7|703.7|711.65|703.65|2
1727349280000|2024-09-26 11:14:40|711.7|703.7|711.85|703.85|711.85|703.85|711.7|703.7|3
1727349290000|2024-09-26 11:14:50|711.95|703.95|712.15|704.15|712.17|704.17|711.95|703.95|8
1727349300000|2024-09-26 11:15:00|712.17|704.17|712.25|704.25|712.25|704.25|712.15|704.15|6
1727349310000|2024-09-26 11:15:10|712.2|704.2|712.15|704.15|712.25|704.25|712.15|704.15|11
1727349320000|2024-09-26 11:15:20|712.16|704.16|712.23|704.23|712.25|704.25|712.16|704.16|6
1727349340000|2024-09-26 11:15:40|712.35|704.35|712.61|704.61|712.65|704.65|712.35|704.35|17
1727349350000|2024-09-26 11:15:50|712.6|704.6|712.44|704.44|712.61|704.61|712.35|704.35|12
1727349360000|2024-09-26 11:16:00|712.48|704.48|712.8|704.8|712.8|704.8|712.48|704.48|6
1727349370000|2024-09-26 11:16:10|712.84|704.84|713.37|705.37|713.37|705.37|712.84|704.84|13
1727349380000|2024-09-26 11:16:20|713.67|705.67|713.9|705.9|714.06|706.06|713.67|705.67|14
1727349390000|2024-09-26 11:16:30|713.84|705.84|713.7|705.7|713.84|705.84|713.7|705.7|6
1727349400000|2024-09-26 11:16:40|713.75|705.75|713.69|705.69|713.83|705.83|713.69|705.69|10
1727349410000|2024-09-26 11:16:50|713.54|705.54|713.65|705.65|713.65|705.65|713.54|705.54|8
1727349420000|2024-09-26 11:17:00|713.75|705.75|713.6|705.6|713.75|705.75|713.6|705.6|12
1727349430000|2024-09-26 11:17:10|713.56|705.56|713.5|705.5|713.56|705.56|713.35|705.35|6
1727349440000|2024-09-26 11:17:20|713.62|705.62|713.75|705.75|713.8|705.8|713.58|705.58|10
1727349450000|2024-09-26 11:17:30|713.8|705.8|713.88|705.88|713.88|705.88|713.75|705.75|9
1727349460000|2024-09-26 11:17:40|713.93|705.93|713.59|705.59|713.95|705.95|713.49|705.49|12
1727349470000|2024-09-26 11:17:50|713.65|705.65|713.5|705.5|713.65|705.65|713.5|705.5|10
1727349480000|2024-09-26 11:18:00|713.55|705.55|713.65|705.65|713.65|705.65|713.42|705.42|9
1727349490000|2024-09-26 11:18:10|713.8|705.8|713.6|705.6|713.95|705.95|713.6|705.6|11
1727349500000|2024-09-26 11:18:20|713.55|705.55|713.59|705.59|713.75|705.75|713.55|705.55|9
1727349510000|2024-09-26 11:18:30|713.65|705.65|713.7|705.7|713.75|705.75|713.65|705.65|22
1727349520000|2024-09-26 11:18:40|713.65|705.65|714.05|706.05|714.05|706.05|713.65|705.65|11
1727349530000|2024-09-26 11:18:50|714.1|706.1|713.95|705.95|714.15|706.15|713.86|705.86|12
1727349540000|2024-09-26 11:19:00|714|706|713.9|705.9|714|706|713.9|705.9|9
1727349550000|2024-09-26 11:19:10|714|706|714.1|706.1|714.15|706.15|714|706|12
1727349560000|2024-09-26 11:19:20|714|706|713.91|705.91|714|706|713.91|705.91|4
1727349570000|2024-09-26 11:19:30|713.86|705.86|713.72|705.72|713.86|705.86|713.7|705.7|5
1727349580000|2024-09-26 11:19:40|713.77|705.77|714.01|706.01|714.05|706.05|713.77|705.77|5
1727349590000|2024-09-26 11:19:50|713.96|705.96|713.7|705.7|713.96|705.96|713.7|705.7|8
1727349600000|2024-09-26 11:20:00|713.68|705.68|713.81|705.81|713.88|705.88|713.63|705.63|10
1727349610000|2024-09-26 11:20:10|713.8|705.8|713.73|705.73|713.8|705.8|713.51|705.51|6
1727349620000|2024-09-26 11:20:20|713.72|705.72|713.82|705.82|713.82|705.82|713.61|705.61|11
1727349630000|2024-09-26 11:20:30|713.8|705.8|713.8|705.8|713.85|705.85|713.75|705.75|10
1727349650000|2024-09-26 11:20:50|713.79|705.79|713.67|705.67|713.79|705.79|713.67|705.67|5
1727349660000|2024-09-26 11:21:00|713.65|705.65|713.11|705.11|713.65|705.65|713.11|705.11|14
1727349670000|2024-09-26 11:21:10|713.03|705.03|712.78|704.78|713.03|705.03|712.78|704.78|7
1727349680000|2024-09-26 11:21:20|712.73|704.73|712.71|704.71|712.73|704.73|712.67|704.67|5
1727349690000|2024-09-26 11:21:30|712.72|704.72|712.36|704.36|712.72|704.72|712.36|704.36|8
1727349700000|2024-09-26 11:21:40|712.38|704.38|712.4|704.4|712.4|704.4|712.38|704.38|2
1727349710000|2024-09-26 11:21:50|712.45|704.45|712.42|704.42|712.55|704.55|712.42|704.42|7
1727349720000|2024-09-26 11:22:00|712.41|704.41|712.95|704.95|712.95|704.95|712.41|704.41|8
1727349730000|2024-09-26 11:22:10|712.85|704.85|712.7|704.7|712.85|704.85|712.51|704.51|12
1727349740000|2024-09-26 11:22:20|712.68|704.68|712.82|704.82|712.82|704.82|712.67|704.67|3
1727349750000|2024-09-26 11:22:30|712.79|704.79|712.7|704.7|712.79|704.79|712.7|704.7|4
1727349760000|2024-09-26 11:22:40|712.75|704.75|712.85|704.85|712.85|704.85|712.63|704.63|11
1727349770000|2024-09-26 11:22:50|713|705|712.79|704.79|713|705|712.79|704.79|7
1727349780000|2024-09-26 11:23:00|712.76|704.76|712.6|704.6|712.76|704.76|712.6|704.6|6
1727349790000|2024-09-26 11:23:10|712.65|704.65|712.75|704.75|712.75|704.75|712.65|704.65|5
1727349800000|2024-09-26 11:23:20|712.72|704.72|712.79|704.79|712.92|704.92|712.7|704.7|12
1727349810000|2024-09-26 11:23:30|712.78|704.78|712.5|704.5|712.78|704.78|712.5|704.5|9
1727349820000|2024-09-26 11:23:40|712.49|704.49|712.47|704.47|712.49|704.49|712.47|704.47|2
1727349830000|2024-09-26 11:23:50|712.42|704.42|712.41|704.41|712.42|704.42|712.41|704.41|2
1727349840000|2024-09-26 11:24:00|712.4|704.4|712.45|704.45|712.45|704.45|712.4|704.4|2
1727349850000|2024-09-26 11:24:10|712.4|704.4|712.1|704.1|712.4|704.4|712.1|704.1|6
1727349860000|2024-09-26 11:24:20|712.2|704.2|712.3|704.3|712.3|704.3|712.15|704.15|7
1727349880000|2024-09-26 11:24:40|712.18|704.18|712.05|704.05|712.18|704.18|712|704|6
1727349890000|2024-09-26 11:24:50|712.15|704.15|711.78|703.78|712.19|704.19|711.78|703.78|9
1727349900000|2024-09-26 11:25:00|711.7|703.7|711.55|703.55|711.95|703.95|711.55|703.55|13
1727349910000|2024-09-26 11:25:10|711.5|703.5|711.57|703.57|711.7|703.7|711.5|703.5|11
1727349920000|2024-09-26 11:25:20|711.55|703.55|711.35|703.35|711.55|703.55|711.35|703.35|4
1727349930000|2024-09-26 11:25:30|711.39|703.39|711.52|703.52|711.56|703.56|711.39|703.39|11
1727349940000|2024-09-26 11:25:40|711.45|703.45|711.4|703.4|711.6|703.6|711.35|703.35|16
1727349950000|2024-09-26 11:25:50|711.44|703.44|711.5|703.5|711.66|703.66|711.44|703.44|9
1727349960000|2024-09-26 11:26:00|711.48|703.48|711.35|703.35|711.48|703.48|711.2|703.2|7
1727349970000|2024-09-26 11:26:10|711.36|703.36|711.19|703.19|711.36|703.36|711.14|703.14|5
1727349980000|2024-09-26 11:26:20|711.09|703.09|710.95|702.95|711.09|703.09|710.91|702.91|9
1727349990000|2024-09-26 11:26:30|711|703|710.9|702.9|711.05|703.05|710.9|702.9|13
1727350000000|2024-09-26 11:26:40|710.92|702.92|710.92|702.92|710.92|702.92|710.92|702.92|1
1727350010000|2024-09-26 11:26:50|710.87|702.87|710.65|702.65|710.87|702.87|710.55|702.55|9
1727350020000|2024-09-26 11:27:00|710.61|702.61|710.6|702.6|710.61|702.61|710.6|702.6|2
1727350030000|2024-09-26 11:27:10|710.59|702.59|710.55|702.55|710.6|702.6|710.55|702.55|5
1727350040000|2024-09-26 11:27:20|710.6|702.6|710.56|702.56|710.6|702.6|710.56|702.56|3
1727350050000|2024-09-26 11:27:30|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1727350060000|2024-09-26 11:27:40|710.65|702.65|710.7|702.7|710.7|702.7|710.62|702.62|3
1727350080000|2024-09-26 11:28:00|710.68|702.68|710.46|702.46|710.68|702.68|710.46|702.46|5
1727350090000|2024-09-26 11:28:10|710.45|702.45|710.35|702.35|710.45|702.45|710.35|702.35|5
1727350100000|2024-09-26 11:28:20|710.37|702.37|710.4|702.4|710.4|702.4|710.37|702.37|2
1727350110000|2024-09-26 11:28:30|710.38|702.38|710.37|702.37|710.38|702.38|710.37|702.37|2
1727350120000|2024-09-26 11:28:40|710.32|702.32|710.27|702.27|710.32|702.32|710.27|702.27|4
1727350130000|2024-09-26 11:28:50|710.19|702.19|710.19|702.19|710.19|702.19|710.19|702.19|1
1727350140000|2024-09-26 11:29:00|710.15|702.15|710.4|702.4|710.4|702.4|710.03|702.03|8
1727350150000|2024-09-26 11:29:10|710.35|702.35|710.3|702.3|710.35|702.35|710.3|702.3|2
1727350160000|2024-09-26 11:29:20|710.29|702.29|710.29|702.29|710.29|702.29|710.29|702.29|1
1727350170000|2024-09-26 11:29:30|710.24|702.24|710.11|702.11|710.24|702.24|710.07|702.07|6
1727350190000|2024-09-26 11:29:50|710.16|702.16|710.2|702.2|710.22|702.22|710.16|702.16|3
1727350210000|2024-09-26 11:30:10|710.25|702.25|710.26|702.26|710.26|702.26|710.25|702.25|2
1727350220000|2024-09-26 11:30:20|710.45|702.45|710.6|702.6|710.65|702.65|710.45|702.45|3
1727350230000|2024-09-26 11:30:30|710.56|702.56|710.15|702.15|710.61|702.61|710.15|702.15|8
1727350240000|2024-09-26 11:30:40|710.16|702.16|710.16|702.16|710.16|702.16|710.16|702.16|1
1727350250000|2024-09-26 11:30:50|710.2|702.2|710.17|702.17|710.21|702.21|710.17|702.17|3
1727350260000|2024-09-26 11:31:00|710.12|702.12|710.2|702.2|710.35|702.35|710.12|702.12|10
1727350270000|2024-09-26 11:31:10|710.15|702.15|710.22|702.22|710.25|702.25|710.05|702.05|9
1727350280000|2024-09-26 11:31:20|710.25|702.25|710.3|702.3|710.3|702.3|710.25|702.25|2
1727350290000|2024-09-26 11:31:30|710.45|702.45|710.45|702.45|710.55|702.55|710.45|702.45|4
1727350300000|2024-09-26 11:31:40|710.41|702.41|710.82|702.82|710.85|702.85|710.41|702.41|8
1727350310000|2024-09-26 11:31:50|710.77|702.77|710.61|702.61|710.77|702.77|710.61|702.61|4
1727350320000|2024-09-26 11:32:00|710.56|702.56|710.54|702.54|710.6|702.6|710.54|702.54|5
1727350330000|2024-09-26 11:32:10|710.52|702.52|710.35|702.35|710.52|702.52|710.35|702.35|7
1727350340000|2024-09-26 11:32:20|710.32|702.32|710.3|702.3|710.32|702.32|710.26|702.26|5
1727350350000|2024-09-26 11:32:30|710.16|702.16|710.11|702.11|710.16|702.16|710.11|702.11|2
1727350360000|2024-09-26 11:32:40|710.04|702.04|710|702|710.04|702.04|709.9|701.9|8
1727350370000|2024-09-26 11:32:50|710.05|702.05|710|702|710.11|702.11|710|702|5
1727350380000|2024-09-26 11:33:00|710.01|702.01|710.01|702.01|710.01|702.01|710.01|702.01|1
1727350390000|2024-09-26 11:33:10|710|702|710|702|710|702|710|702|1
1727350400000|2024-09-26 11:33:20|710.07|702.07|710.22|702.22|710.27|702.27|710.07|702.07|8
1727350410000|2024-09-26 11:33:30|710.05|702.05|710.04|702.04|710.05|702.05|710.04|702.04|2
1727350420000|2024-09-26 11:33:40|710.03|702.03|710.03|702.03|710.03|702.03|710.03|702.03|1
1727350430000|2024-09-26 11:33:50|710.05|702.05|710.14|702.14|710.2|702.2|710.05|702.05|7
1727350440000|2024-09-26 11:34:00|710.13|702.13|710.11|702.11|710.13|702.13|710.1|702.1|4
1727350450000|2024-09-26 11:34:10|710.01|702.01|710.1|702.1|710.11|702.11|710.01|702.01|6
1727350460000|2024-09-26 11:34:20|710.09|702.09|710|702|710.09|702.09|710|702|4
1727350470000|2024-09-26 11:34:30|709.99|701.99|710.2|702.2|710.2|702.2|709.99|701.99|3
1727350480000|2024-09-26 11:34:40|710.24|702.24|710.2|702.2|710.24|702.24|710.2|702.2|3
1727350490000|2024-09-26 11:34:50|710.18|702.18|710|702|710.18|702.18|710|702|3
1727350500000|2024-09-26 11:35:00|709.95|701.95|710.8|702.8|711|703|709.95|701.95|8
1727350510000|2024-09-26 11:35:10|710.65|702.65|712.9|704.9|712.9|704.9|710.65|702.65|23
1727350520000|2024-09-26 11:35:20|713.2|705.2|714.09|706.09|714.25|706.25|713.2|705.2|13
1727350530000|2024-09-26 11:35:30|714.01|706.01|714.2|706.2|714.2|706.2|713.95|705.95|8
1727350540000|2024-09-26 11:35:40|714.25|706.25|714.45|706.45|714.45|706.45|714.25|706.25|6
1727350550000|2024-09-26 11:35:50|714.4|706.4|714.45|706.45|714.5|706.5|714.35|706.35|9
1727350560000|2024-09-26 11:36:00|714.35|706.35|714.4|706.4|714.45|706.45|714.22|706.22|8
1727350570000|2024-09-26 11:36:10|714.5|706.5|714.6|706.6|714.6|706.6|714.48|706.48|7
1727350580000|2024-09-26 11:36:20|714.58|706.58|714.65|706.65|714.7|706.7|714.52|706.52|9
1727350590000|2024-09-26 11:36:30|714.7|706.7|714.61|706.61|714.7|706.7|714.53|706.53|16
1727350600000|2024-09-26 11:36:40|714.67|706.67|714.67|706.67|714.92|706.92|714.62|706.62|11
1727350610000|2024-09-26 11:36:50|714.72|706.72|714.85|706.85|714.9|706.9|714.65|706.65|13
1727350620000|2024-09-26 11:37:00|714.9|706.9|714.25|706.25|715.05|707.05|714.25|706.25|20
1727350630000|2024-09-26 11:37:10|714.2|706.2|714.4|706.4|714.5|706.5|714.15|706.15|18
1727350640000|2024-09-26 11:37:20|714.5|706.5|714.85|706.85|714.95|706.95|714.4|706.4|13
1727350650000|2024-09-26 11:37:30|714.9|706.9|715.3|707.3|715.35|707.35|714.9|706.9|17
1727350660000|2024-09-26 11:37:40|715.25|707.25|715.15|707.15|715.28|707.28|715.1|707.1|6
1727350670000|2024-09-26 11:37:50|715.2|707.2|715.77|707.77|715.8|707.8|715.2|707.2|9
1727350680000|2024-09-26 11:38:00|715.85|707.85|715.77|707.77|715.85|707.85|715.55|707.55|13
1727350690000|2024-09-26 11:38:10|715.82|707.82|716.55|708.55|716.7|708.7|715.82|707.82|13
1727350700000|2024-09-26 11:38:20|716.5|708.5|716.55|708.55|716.55|708.55|716.43|708.43|7
1727350710000|2024-09-26 11:38:30|716.45|708.45|716.35|708.35|716.45|708.45|716.35|708.35|10
1727350720000|2024-09-26 11:38:40|716.34|708.34|716.24|708.24|716.34|708.34|716.24|708.24|3
1727350730000|2024-09-26 11:38:50|716.15|708.15|716.05|708.05|716.2|708.2|716.05|708.05|6
1727350740000|2024-09-26 11:39:00|716|708|716.05|708.05|716.05|708.05|715.76|707.76|12
1727350750000|2024-09-26 11:39:10|715.95|707.95|716.25|708.25|716.3|708.3|715.75|707.75|18
1727350760000|2024-09-26 11:39:20|716.24|708.24|716.16|708.16|716.24|708.24|716.16|708.16|9
1727350770000|2024-09-26 11:39:30|716.21|708.21|716.16|708.16|716.21|708.21|716.16|708.16|6
1727350780000|2024-09-26 11:39:40|716.21|708.21|716.16|708.16|716.25|708.25|716.13|708.13|9
1727350790000|2024-09-26 11:39:50|716.09|708.09|716.06|708.06|716.1|708.1|716.06|708.06|7
1727350800000|2024-09-26 11:40:00|716.1|708.1|715.66|707.66|716.1|708.1|715.66|707.66|10
1727350810000|2024-09-26 11:40:10|715.65|707.65|715.36|707.36|715.65|707.65|715.28|707.28|12
1727350820000|2024-09-26 11:40:20|715.4|707.4|715.45|707.45|715.45|707.45|715.4|707.4|2
1727350830000|2024-09-26 11:40:30|715.4|707.4|715.32|707.32|715.4|707.4|715.32|707.32|5
1727350840000|2024-09-26 11:40:40|715.45|707.45|715.6|707.6|715.65|707.65|715.45|707.45|12
1727350850000|2024-09-26 11:40:50|715.65|707.65|715.41|707.41|715.65|707.65|715.41|707.41|5
1727350860000|2024-09-26 11:41:00|715.36|707.36|715.25|707.25|715.36|707.36|715.21|707.21|9
1727350870000|2024-09-26 11:41:10|715.29|707.29|715.21|707.21|715.35|707.35|715.21|707.21|8
1727350880000|2024-09-26 11:41:20|715.3|707.3|715.23|707.23|715.3|707.3|715.23|707.23|4
1727350890000|2024-09-26 11:41:30|715.28|707.28|715.27|707.27|715.35|707.35|715.27|707.27|3
1727350900000|2024-09-26 11:41:40|715.22|707.22|715.52|707.52|715.52|707.52|715.2|707.2|4
1727350910000|2024-09-26 11:41:50|715.6|707.6|715.81|707.81|715.95|707.95|715.6|707.6|6
1727350920000|2024-09-26 11:42:00|715.76|707.76|715.7|707.7|715.76|707.76|715.7|707.7|2
1727350930000|2024-09-26 11:42:10|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|8
1727350940000|2024-09-26 11:42:20|715.6|707.6|715.6|707.6|715.6|707.6|715.55|707.55|11
1727350950000|2024-09-26 11:42:30|715.55|707.55|715.4|707.4|715.6|707.6|715.31|707.31|10
1727350970000|2024-09-26 11:42:50|715.42|707.42|715.85|707.85|715.85|707.85|715.42|707.42|4
1727350980000|2024-09-26 11:43:00|715.84|707.84|715.92|707.92|715.95|707.95|715.78|707.78|9
1727350990000|2024-09-26 11:43:10|715.91|707.91|715.72|707.72|715.96|707.96|715.72|707.72|13
1727351000000|2024-09-26 11:43:20|715.67|707.67|715.41|707.41|715.67|707.67|715.41|707.41|6
1727351010000|2024-09-26 11:43:30|715.4|707.4|715.21|707.21|715.4|707.4|715.21|707.21|7
1727351020000|2024-09-26 11:43:40|715.25|707.25|715.05|707.05|715.25|707.25|715.05|707.05|8
1727351030000|2024-09-26 11:43:50|715.04|707.04|715.35|707.35|715.35|707.35|715.02|707.02|6
1727351040000|2024-09-26 11:44:00|715.34|707.34|715.33|707.33|715.35|707.35|715.33|707.33|4
1727351050000|2024-09-26 11:44:10|715.31|707.31|715.27|707.27|715.31|707.31|715.18|707.18|6
1727351060000|2024-09-26 11:44:20|715.22|707.22|715.17|707.17|715.22|707.22|715.17|707.17|2
1727351070000|2024-09-26 11:44:30|715.13|707.13|715.55|707.55|715.55|707.55|715.13|707.13|6
1727351080000|2024-09-26 11:44:40|715.6|707.6|715.6|707.6|715.6|707.6|715.55|707.55|7
1727351100000|2024-09-26 11:45:00|715.55|707.55|715.31|707.31|715.6|707.6|715.3|707.3|12
1727351110000|2024-09-26 11:45:10|715.34|707.34|715.33|707.33|715.34|707.34|715.33|707.33|2
1727351120000|2024-09-26 11:45:20|715.31|707.31|715.3|707.3|715.31|707.31|715.3|707.3|2
1727351130000|2024-09-26 11:45:30|715.24|707.24|715.19|707.19|715.24|707.24|715.19|707.19|2
1727351140000|2024-09-26 11:45:40|715.1|707.1|714.85|706.85|715.1|707.1|714.8|706.8|10
1727351150000|2024-09-26 11:45:50|714.82|706.82|714.68|706.68|714.82|706.82|714.68|706.68|4
1727351160000|2024-09-26 11:46:00|714.65|706.65|714.42|706.42|714.65|706.65|714.42|706.42|4
1727351170000|2024-09-26 11:46:10|714.37|706.37|714.4|706.4|714.45|706.45|714.37|706.37|4
1727351180000|2024-09-26 11:46:20|714.45|706.45|714.4|706.4|714.5|706.5|714.4|706.4|3
1727351190000|2024-09-26 11:46:30|714.6|706.6|714.8|706.8|714.84|706.84|714.6|706.6|13
1727351200000|2024-09-26 11:46:40|714.85|706.85|714.9|706.9|714.94|706.94|714.85|706.85|3
1727351210000|2024-09-26 11:46:50|714.94|706.94|714.8|706.8|714.94|706.94|714.8|706.8|5
1727351220000|2024-09-26 11:47:00|714.85|706.85|714.9|706.9|715.1|707.1|714.85|706.85|7
1727351230000|2024-09-26 11:47:10|714.83|706.83|714.71|706.71|714.83|706.83|714.54|706.54|10
1727351240000|2024-09-26 11:47:20|714.72|706.72|714.75|706.75|714.83|706.83|714.72|706.72|8
1727351250000|2024-09-26 11:47:30|714.8|706.8|715.33|707.33|715.33|707.33|714.8|706.8|9
1727351260000|2024-09-26 11:47:40|715.32|707.32|715.32|707.32|715.32|707.32|715.32|707.32|1
1727351280000|2024-09-26 11:48:00|715.27|707.27|715.15|707.15|715.27|707.27|715.02|707.02|8
1727351290000|2024-09-26 11:48:10|715.13|707.13|715.2|707.2|715.2|707.2|715.08|707.08|5
1727351300000|2024-09-26 11:48:20|715.15|707.15|715.2|707.2|715.2|707.2|715.11|707.11|5
1727351310000|2024-09-26 11:48:30|715.22|707.22|715.13|707.13|715.22|707.22|715.13|707.13|5
1727351320000|2024-09-26 11:48:40|715.12|707.12|715.25|707.25|715.3|707.3|715.12|707.12|6
1727351330000|2024-09-26 11:48:50|715.2|707.2|715.11|707.11|715.2|707.2|715.11|707.11|5
1727351340000|2024-09-26 11:49:00|715.25|707.25|715.25|707.25|715.25|707.25|715.2|707.2|3
1727351350000|2024-09-26 11:49:10|715.4|707.4|715.35|707.35|715.4|707.4|715.35|707.35|2
1727351360000|2024-09-26 11:49:20|715.31|707.31|715.22|707.22|715.31|707.31|715.22|707.22|3
1727351370000|2024-09-26 11:49:30|715.21|707.21|715.21|707.21|715.34|707.34|715.2|707.2|9
1727351380000|2024-09-26 11:49:40|715.16|707.16|715.13|707.13|715.21|707.21|715.13|707.13|7
1727351390000|2024-09-26 11:49:50|715.12|707.12|715.1|707.1|715.15|707.15|715.1|707.1|3
1727351400000|2024-09-26 11:50:00|715.01|707.01|715.01|707.01|715.01|707.01|714.96|706.96|3
1727351410000|2024-09-26 11:50:10|715|707|715.03|707.03|715.04|707.04|715|707|3
1727351430000|2024-09-26 11:50:30|715.08|707.08|715.01|707.01|715.08|707.08|715.01|707.01|3
1727351440000|2024-09-26 11:50:40|715.06|707.06|715.06|707.06|715.06|707.06|715.06|707.06|1
1727351450000|2024-09-26 11:50:50|715.01|707.01|715.01|707.01|715.06|707.06|715.01|707.01|3
1727351460000|2024-09-26 11:51:00|715.06|707.06|715.06|707.06|715.06|707.06|715.01|707.01|5
1727351470000|2024-09-26 11:51:10|715.25|707.25|715.25|707.25|715.25|707.25|715.25|707.25|1
1727351480000|2024-09-26 11:51:20|715.27|707.27|715.2|707.2|715.42|707.42|715.2|707.2|6
1727351490000|2024-09-26 11:51:30|715.15|707.15|715.12|707.12|715.15|707.15|715.12|707.12|2
1727351500000|2024-09-26 11:51:40|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1727351520000|2024-09-26 11:52:00|715.1|707.1|714.75|706.75|715.1|707.1|714.75|706.75|15
1727351530000|2024-09-26 11:52:10|714.8|706.8|714.93|706.93|714.94|706.94|714.8|706.8|6
1727351540000|2024-09-26 11:52:20|714.88|706.88|714.65|706.65|714.93|706.93|714.48|706.48|13
1727351550000|2024-09-26 11:52:30|714.68|706.68|715.06|707.06|715.1|707.1|714.68|706.68|5
1727351560000|2024-09-26 11:52:40|715.15|707.15|715.5|707.5|715.5|707.5|715.15|707.15|9
1727351570000|2024-09-26 11:52:50|715.55|707.55|715.59|707.59|715.59|707.59|715.55|707.55|2
1727351580000|2024-09-26 11:53:00|715.75|707.75|715.9|707.9|716|708|715.75|707.75|17
1727351590000|2024-09-26 11:53:10|715.87|707.87|715.45|707.45|715.87|707.87|715.45|707.45|12
1727351600000|2024-09-26 11:53:20|715.3|707.3|715.2|707.2|715.3|707.3|715.2|707.2|3
1727351610000|2024-09-26 11:53:30|715.4|707.4|715.41|707.41|715.55|707.55|715.4|707.4|7
1727351620000|2024-09-26 11:53:40|715.36|707.36|715.35|707.35|715.45|707.45|715.28|707.28|7
1727351630000|2024-09-26 11:53:50|715.37|707.37|715.6|707.6|715.6|707.6|715.37|707.37|5
1727351640000|2024-09-26 11:54:00|715.55|707.55|715.4|707.4|715.55|707.55|715.4|707.4|5
1727351650000|2024-09-26 11:54:10|715.42|707.42|715.41|707.41|715.42|707.42|715.4|707.4|4
1727351660000|2024-09-26 11:54:20|715.15|707.15|715.1|707.1|715.2|707.2|715.05|707.05|8
1727351670000|2024-09-26 11:54:30|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1727351680000|2024-09-26 11:54:40|715.02|707.02|714.81|706.81|715.02|707.02|714.81|706.81|8
1727351690000|2024-09-26 11:54:50|714.76|706.76|714.64|706.64|714.76|706.76|714.64|706.64|4
1727351700000|2024-09-26 11:55:00|714.55|706.55|714.47|706.47|714.58|706.58|714.47|706.47|7
1727351710000|2024-09-26 11:55:10|714.46|706.46|714.46|706.46|714.46|706.46|714.46|706.46|1
1727351730000|2024-09-26 11:55:30|714.45|706.45|714.48|706.48|714.48|706.48|714.45|706.45|2
1727351740000|2024-09-26 11:55:40|714.47|706.47|714.47|706.47|714.47|706.47|714.47|706.47|1
1727351750000|2024-09-26 11:55:50|714.46|706.46|714.4|706.4|714.46|706.46|714.4|706.4|3
1727351760000|2024-09-26 11:56:00|714.45|706.45|714.4|706.4|714.45|706.45|714.4|706.4|2
1727351770000|2024-09-26 11:56:10|714.45|706.45|714.4|706.4|714.45|706.45|714.4|706.4|2
1727351780000|2024-09-26 11:56:20|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1727351800000|2024-09-26 11:56:40|714.36|706.36|714.3|706.3|714.36|706.36|714.3|706.3|3
1727351810000|2024-09-26 11:56:50|714.28|706.28|714.25|706.25|714.3|706.3|714.25|706.25|3
1727351820000|2024-09-26 11:57:00|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1727351830000|2024-09-26 11:57:10|714.18|706.18|714.2|706.2|714.2|706.2|714.18|706.18|2
1727351840000|2024-09-26 11:57:20|714.24|706.24|714.22|706.22|714.29|706.29|714.22|706.22|5
1727351850000|2024-09-26 11:57:30|714.21|706.21|714.21|706.21|714.21|706.21|714.21|706.21|1
1727351860000|2024-09-26 11:57:40|714.26|706.26|714.42|706.42|714.42|706.42|714.26|706.26|3
1727351870000|2024-09-26 11:57:50|714.41|706.41|714.31|706.31|714.45|706.45|714.31|706.31|7
1727351880000|2024-09-26 11:58:00|714.36|706.36|714.36|706.36|714.36|706.36|714.36|706.36|1
1727351890000|2024-09-26 11:58:10|714.35|706.35|714.35|706.35|714.35|706.35|714.35|706.35|1
1727351900000|2024-09-26 11:58:20|714.36|706.36|714.36|706.36|714.36|706.36|714.36|706.36|1
1727351910000|2024-09-26 11:58:30|714.31|706.31|714.38|706.38|714.38|706.38|714.31|706.31|2
1727351920000|2024-09-26 11:58:40|714.37|706.37|714.94|706.94|714.94|706.94|714.37|706.37|7
1727351930000|2024-09-26 11:58:50|714.95|706.95|714.93|706.93|714.95|706.95|714.93|706.93|2
1727351940000|2024-09-26 11:59:00|714.83|706.83|714.83|706.83|714.83|706.83|714.83|706.83|1
1727351950000|2024-09-26 11:59:10|714.78|706.78|714.51|706.51|714.78|706.78|714.51|706.51|6
1727351960000|2024-09-26 11:59:20|714.48|706.48|714.41|706.41|714.48|706.48|714.41|706.41|4
1727351970000|2024-09-26 11:59:30|714.39|706.39|714.31|706.31|714.39|706.39|714.27|706.27|6
1727351980000|2024-09-26 11:59:40|714.3|706.3|714.5|706.5|714.5|706.5|714.3|706.3|4
1727351990000|2024-09-26 11:59:50|714.45|706.45|714.59|706.59|714.59|706.59|714.42|706.42|6
1727352000000|2024-09-26 12:00:00|714.58|706.58|714.4|706.4|714.63|706.63|714.4|706.4|9
1727352010000|2024-09-26 12:00:10|714.43|706.43|714.85|706.85|714.85|706.85|714.43|706.43|6
1727352020000|2024-09-26 12:00:20|714.9|706.9|714.8|706.8|714.95|706.95|714.8|706.8|4
1727352030000|2024-09-26 12:00:30|714.75|706.75|714.65|706.65|714.75|706.75|714.6|706.6|7
1727352040000|2024-09-26 12:00:40|714.7|706.7|715.1|707.1|715.1|707.1|714.7|706.7|9
1727352050000|2024-09-26 12:00:50|715.05|707.05|715|707|715.05|707.05|714.95|706.95|6
1727352060000|2024-09-26 12:01:00|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1727352070000|2024-09-26 12:01:10|715|707|715.35|707.35|715.35|707.35|715|707|6
1727352080000|2024-09-26 12:01:20|715.4|707.4|715.41|707.41|715.41|707.41|715.36|707.36|3
1727352090000|2024-09-26 12:01:30|715.46|707.46|715.62|707.62|715.62|707.62|715.41|707.41|10
1727352100000|2024-09-26 12:01:40|715.65|707.65|715.71|707.71|715.72|707.72|715.65|707.65|3
1727352110000|2024-09-26 12:01:50|715.7|707.7|715.75|707.75|715.77|707.77|715.7|707.7|6
1727352120000|2024-09-26 12:02:00|715.7|707.7|715.53|707.53|715.75|707.75|715.53|707.53|6
1727352130000|2024-09-26 12:02:10|715.55|707.55|715.53|707.53|715.55|707.55|715.53|707.53|2
1727352140000|2024-09-26 12:02:20|715.51|707.51|715.51|707.51|715.51|707.51|715.51|707.51|1
1727352150000|2024-09-26 12:02:30|715.57|707.57|715.81|707.81|715.81|707.81|715.54|707.54|10
1727352160000|2024-09-26 12:02:40|715.8|707.8|715.6|707.6|715.8|707.8|715.6|707.6|5
1727352170000|2024-09-26 12:02:50|715.62|707.62|715.64|707.64|715.64|707.64|715.49|707.49|10
1727352180000|2024-09-26 12:03:00|715.61|707.61|715.56|707.56|715.61|707.61|715.56|707.56|2
1727352190000|2024-09-26 12:03:10|715.55|707.55|715.65|707.65|715.65|707.65|715.55|707.55|3
1727352200000|2024-09-26 12:03:20|715.66|707.66|715.8|707.8|715.8|707.8|715.64|707.64|5
1727352210000|2024-09-26 12:03:30|715.85|707.85|716.41|708.41|716.45|708.45|715.85|707.85|11
1727352220000|2024-09-26 12:03:40|716.5|708.5|716.65|708.65|716.65|708.65|716.5|708.5|4
1727352240000|2024-09-26 12:04:00|716.6|708.6|716.35|708.35|716.6|708.6|716.35|708.35|9
1727352250000|2024-09-26 12:04:10|716.3|708.3|715.98|707.98|716.3|708.3|715.9|707.9|9
1727352260000|2024-09-26 12:04:20|715.92|707.92|715.65|707.65|715.92|707.92|715.64|707.64|11
1727352270000|2024-09-26 12:04:30|715.7|707.7|715.85|707.85|715.85|707.85|715.7|707.7|6
1727352280000|2024-09-26 12:04:40|715.8|707.8|715.46|707.46|715.8|707.8|715.45|707.45|9
1727352290000|2024-09-26 12:04:50|715.5|707.5|716|708|716|708|715.5|707.5|4
1727352300000|2024-09-26 12:05:00|715.95|707.95|715.85|707.85|715.95|707.95|715.85|707.85|3
1727352310000|2024-09-26 12:05:10|715.8|707.8|715.5|707.5|715.8|707.8|715.5|707.5|5
1727352320000|2024-09-26 12:05:20|715.55|707.55|715.45|707.45|715.55|707.55|715.45|707.45|5
1727352330000|2024-09-26 12:05:30|715.35|707.35|715.2|707.2|715.35|707.35|715.2|707.2|5
1727352340000|2024-09-26 12:05:40|715.05|707.05|715.05|707.05|715.08|707.08|715.05|707.05|3
1727352350000|2024-09-26 12:05:50|715.06|707.06|715.11|707.11|715.11|707.11|715.06|707.06|2
1727352360000|2024-09-26 12:06:00|715.16|707.16|714.95|706.95|715.25|707.25|714.95|706.95|6
1727352370000|2024-09-26 12:06:10|715|707|715.55|707.55|715.55|707.55|715|707|10
1727352380000|2024-09-26 12:06:20|715.45|707.45|715.21|707.21|715.45|707.45|715.21|707.21|5
1727352390000|2024-09-26 12:06:30|715.26|707.26|715.35|707.35|715.4|707.4|715.26|707.26|4
1727352400000|2024-09-26 12:06:40|715.34|707.34|715.34|707.34|715.34|707.34|715.34|707.34|1
1727352410000|2024-09-26 12:06:50|715.33|707.33|715.13|707.13|715.33|707.33|715.13|707.13|10
1727352420000|2024-09-26 12:07:00|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|3
1727352430000|2024-09-26 12:07:10|715.07|707.07|714.65|706.65|715.07|707.07|714.55|706.55|14
1727352440000|2024-09-26 12:07:20|714.8|706.8|715.09|707.09|715.09|707.09|714.8|706.8|4
1727352450000|2024-09-26 12:07:30|715.04|707.04|714.84|706.84|715.04|707.04|714.84|706.84|5
1727352460000|2024-09-26 12:07:40|714.79|706.79|715.05|707.05|715.05|707.05|714.79|706.79|5
1727352480000|2024-09-26 12:08:00|715.17|707.17|715.18|707.18|715.25|707.25|715.15|707.15|5
1727352490000|2024-09-26 12:08:10|715.23|707.23|715.04|707.04|715.23|707.23|715.04|707.04|6
1727352500000|2024-09-26 12:08:20|715.09|707.09|715.6|707.6|715.66|707.66|715.06|707.06|11
1727352510000|2024-09-26 12:08:30|715.55|707.55|715.45|707.45|715.55|707.55|715.4|707.4|4
1727352520000|2024-09-26 12:08:40|715.4|707.4|715.29|707.29|715.4|707.4|715.29|707.29|2
1727352530000|2024-09-26 12:08:50|715.28|707.28|715.28|707.28|715.28|707.28|715.28|707.28|1
1727352540000|2024-09-26 12:09:00|715.3|707.3|715.15|707.15|715.45|707.45|715.15|707.15|12
1727352550000|2024-09-26 12:09:10|715.1|707.1|714.74|706.74|715.1|707.1|714.74|706.74|8
1727352560000|2024-09-26 12:09:20|714.68|706.68|714.75|706.75|714.75|706.75|714.65|706.65|6
1727352570000|2024-09-26 12:09:30|714.72|706.72|714.6|706.6|714.72|706.72|714.55|706.55|8
1727352580000|2024-09-26 12:09:40|714.55|706.55|714.27|706.27|714.55|706.55|714.27|706.27|7
1727352590000|2024-09-26 12:09:50|714.39|706.39|714.8|706.8|714.95|706.95|714.39|706.39|8
1727352600000|2024-09-26 12:10:00|714.75|706.75|714.63|706.63|714.75|706.75|714.63|706.63|7
1727352610000|2024-09-26 12:10:10|714.65|706.65|714.72|706.72|714.72|706.72|714.61|706.61|4
1727352620000|2024-09-26 12:10:20|714.67|706.67|714.7|706.7|714.83|706.83|714.67|706.67|10
1727352630000|2024-09-26 12:10:30|714.65|706.65|714.5|706.5|714.65|706.65|714.5|706.5|6
1727352640000|2024-09-26 12:10:40|714.45|706.45|714.41|706.41|714.45|706.45|714.32|706.32|6
1727352650000|2024-09-26 12:10:50|714.4|706.4|714.4|706.4|714.45|706.45|714.38|706.38|11
1727352660000|2024-09-26 12:11:00|714.39|706.39|714.39|706.39|714.39|706.39|714.39|706.39|1
1727352670000|2024-09-26 12:11:10|714.4|706.4|714.28|706.28|714.4|706.4|714.28|706.28|6
1727352680000|2024-09-26 12:11:20|714.33|706.33|715.4|707.4|715.5|707.5|714.33|706.33|10
1727352690000|2024-09-26 12:11:30|715.33|707.33|715.15|707.15|715.33|707.33|715.14|707.14|5
1727352700000|2024-09-26 12:11:40|714.95|706.95|715|707|715|707|714.9|706.9|4
1727352710000|2024-09-26 12:11:50|715.05|707.05|714.95|706.95|715.05|707.05|714.95|706.95|5
1727352720000|2024-09-26 12:12:00|714.9|706.9|715.3|707.3|715.35|707.35|714.85|706.85|9
1727352730000|2024-09-26 12:12:10|715.29|707.29|715.5|707.5|715.5|707.5|715.29|707.29|6
1727352740000|2024-09-26 12:12:20|715.55|707.55|716.4|708.4|716.4|708.4|715.55|707.55|12
1727352750000|2024-09-26 12:12:30|716.42|708.42|716.45|708.45|716.5|708.5|716.35|708.35|9
1727352760000|2024-09-26 12:12:40|716.4|708.4|716.1|708.1|716.4|708.4|716.05|708.05|8
1727352770000|2024-09-26 12:12:50|716.15|708.15|716.1|708.1|716.21|708.21|716.1|708.1|10
1727352780000|2024-09-26 12:13:00|716.05|708.05|715.42|707.42|716.05|708.05|715.41|707.41|16
1727352790000|2024-09-26 12:13:10|715.45|707.45|715.1|707.1|715.45|707.45|715.08|707.08|13
1727352800000|2024-09-26 12:13:20|715.09|707.09|715.45|707.45|715.55|707.55|715.09|707.09|11
1727352810000|2024-09-26 12:13:30|715.43|707.43|716.59|708.59|716.64|708.64|715.4|707.4|13
1727352820000|2024-09-26 12:13:40|716.45|708.45|716.5|708.5|716.5|708.5|716.35|708.35|11
1727352830000|2024-09-26 12:13:50|716.52|708.52|716.52|708.52|716.57|708.57|716.52|708.52|7
1727352840000|2024-09-26 12:14:00|716.57|708.57|716.55|708.55|716.57|708.57|716.5|708.5|5
1727352850000|2024-09-26 12:14:10|716.6|708.6|716.86|708.86|716.91|708.91|716.6|708.6|8
1727352860000|2024-09-26 12:14:20|716.8|708.8|717.2|709.2|717.2|709.2|716.8|708.8|10
1727352870000|2024-09-26 12:14:30|717.15|709.15|717.34|709.34|717.7|709.7|717.15|709.15|10
1727352880000|2024-09-26 12:14:40|717.3|709.3|717|709|717.3|709.3|717|709|7
1727352890000|2024-09-26 12:14:50|716.95|708.95|716.94|708.94|717|709|716.94|708.94|17
1727352900000|2024-09-26 12:15:00|716.99|708.99|717.24|709.24|717.25|709.25|716.6|708.6|17
1727352910000|2024-09-26 12:15:10|717.3|709.3|716.7|708.7|717.3|709.3|716.69|708.69|14
1727352920000|2024-09-26 12:15:20|716.75|708.75|716.4|708.4|716.8|708.8|716.4|708.4|7
1727352930000|2024-09-26 12:15:30|716.25|708.25|715.74|707.74|716.25|708.25|715.74|707.74|13
1727352940000|2024-09-26 12:15:40|715.65|707.65|715.5|707.5|715.65|707.65|715.5|707.5|4
1727352950000|2024-09-26 12:15:50|715.45|707.45|715.15|707.15|715.45|707.45|715.15|707.15|9
1727352960000|2024-09-26 12:16:00|715.1|707.1|715.02|707.02|715.1|707.1|714.95|706.95|6
1727352970000|2024-09-26 12:16:10|715|707|714.98|706.98|715|707|714.98|706.98|4
1727352980000|2024-09-26 12:16:20|715.05|707.05|715.07|707.07|715.25|707.25|715|707|7
1727352990000|2024-09-26 12:16:30|715.15|707.15|715.11|707.11|715.2|707.2|715.11|707.11|5
1727353000000|2024-09-26 12:16:40|715.13|707.13|715.12|707.12|715.13|707.13|715.12|707.12|2
1727353010000|2024-09-26 12:16:50|715.07|707.07|714.95|706.95|715.22|707.22|714.95|706.95|13
1727353020000|2024-09-26 12:17:00|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|4
1727353030000|2024-09-26 12:17:10|714.75|706.75|714.7|706.7|714.85|706.85|714.7|706.7|4
1727353040000|2024-09-26 12:17:20|714.71|706.71|714.61|706.61|714.75|706.75|714.6|706.6|7
1727353050000|2024-09-26 12:17:30|714.56|706.56|714.56|706.56|714.56|706.56|714.56|706.56|1
1727353060000|2024-09-26 12:17:40|714.65|706.65|714.84|706.84|714.85|706.85|714.65|706.65|5
1727353070000|2024-09-26 12:17:50|714.79|706.79|714.7|706.7|714.79|706.79|714.7|706.7|3
1727353080000|2024-09-26 12:18:00|714.75|706.75|714.9|706.9|714.9|706.9|714.75|706.75|6
1727353090000|2024-09-26 12:18:10|715|707|714.82|706.82|715|707|714.82|706.82|12
1727353100000|2024-09-26 12:18:20|714.8|706.8|714.75|706.75|714.8|706.8|714.75|706.75|7
1727353110000|2024-09-26 12:18:30|714.58|706.58|714.55|706.55|714.6|706.6|714.29|706.29|16
1727353120000|2024-09-26 12:18:40|714.51|706.51|714.58|706.58|714.76|706.76|714.51|706.51|10
1727353130000|2024-09-26 12:18:50|714.57|706.57|714.58|706.58|714.7|706.7|714.57|706.57|13
1727353140000|2024-09-26 12:19:00|714.57|706.57|714.8|706.8|714.93|706.93|714.57|706.57|6
1727353150000|2024-09-26 12:19:10|714.86|706.86|714.95|706.95|714.95|706.95|714.86|706.86|5
1727353160000|2024-09-26 12:19:20|714.9|706.9|714.7|706.7|714.9|706.9|714.7|706.7|6
1727353170000|2024-09-26 12:19:30|714.65|706.65|714.55|706.55|714.65|706.65|714.5|706.5|10
1727353180000|2024-09-26 12:19:40|714.49|706.49|714.48|706.48|714.55|706.55|714.48|706.48|6
1727353190000|2024-09-26 12:19:50|714.46|706.46|714.35|706.35|714.5|706.5|714.35|706.35|6
1727353200000|2024-09-26 12:20:00|714.4|706.4|714.37|706.37|714.4|706.4|714.37|706.37|4
1727353210000|2024-09-26 12:20:10|714.4|706.4|714.55|706.55|714.55|706.55|714.38|706.38|8
1727353220000|2024-09-26 12:20:20|714.5|706.5|714.26|706.26|714.5|706.5|714.26|706.26|9
1727353230000|2024-09-26 12:20:30|714.3|706.3|714.39|706.39|714.5|706.5|714.19|706.19|9
1727353240000|2024-09-26 12:20:40|714.38|706.38|714.35|706.35|714.9|706.9|714.35|706.35|15
1727353250000|2024-09-26 12:20:50|714.34|706.34|714.2|706.2|714.35|706.35|714.2|706.2|11
1727353260000|2024-09-26 12:21:00|714.21|706.21|714.35|706.35|714.5|706.5|714.21|706.21|12
1727353270000|2024-09-26 12:21:10|714.3|706.3|714.27|706.27|714.3|706.3|714.22|706.22|10
1727353280000|2024-09-26 12:21:20|714.35|706.35|714.23|706.23|714.45|706.45|714.19|706.19|11
1727353290000|2024-09-26 12:21:30|714.25|706.25|714.1|706.1|714.25|706.25|714.08|706.08|11
1727353300000|2024-09-26 12:21:40|714.05|706.05|713.92|705.92|714.05|706.05|713.85|705.85|5
1727353310000|2024-09-26 12:21:50|713.9|705.9|713.87|705.87|713.95|705.95|713.81|705.81|9
1727353320000|2024-09-26 12:22:00|713.92|705.92|713.91|705.91|713.95|705.95|713.86|705.86|6
1727353330000|2024-09-26 12:22:10|713.96|705.96|714.15|706.15|714.15|706.15|713.96|705.96|7
1727353340000|2024-09-26 12:22:20|714.2|706.2|714.36|706.36|714.55|706.55|714.2|706.2|13
1727353350000|2024-09-26 12:22:30|714.35|706.35|714.55|706.55|714.55|706.55|714.34|706.34|6
1727353360000|2024-09-26 12:22:40|714.53|706.53|714.52|706.52|714.55|706.55|714.52|706.52|6
1727353370000|2024-09-26 12:22:50|714.51|706.51|714.51|706.51|714.51|706.51|714.51|706.51|1
1727353380000|2024-09-26 12:23:00|714.56|706.56|714.64|706.64|714.75|706.75|714.56|706.56|8
1727353390000|2024-09-26 12:23:10|714.65|706.65|714.49|706.49|714.65|706.65|714.49|706.49|8
1727353400000|2024-09-26 12:23:20|714.55|706.55|714.68|706.68|714.75|706.75|714.55|706.55|11
1727353410000|2024-09-26 12:23:30|714.63|706.63|714.38|706.38|714.65|706.65|714.38|706.38|13
1727353420000|2024-09-26 12:23:40|714.33|706.33|714.56|706.56|714.65|706.65|714.27|706.27|11
1727353440000|2024-09-26 12:24:00|714.51|706.51|714.51|706.51|714.51|706.51|714.51|706.51|1
1727353450000|2024-09-26 12:24:10|714.5|706.5|714.31|706.31|714.5|706.5|714.31|706.31|9
1727353460000|2024-09-26 12:24:20|714.36|706.36|714.35|706.35|714.4|706.4|714.26|706.26|8
1727353470000|2024-09-26 12:24:30|714.31|706.31|714.58|706.58|714.65|706.65|714.31|706.31|15
1727353480000|2024-09-26 12:24:40|714.57|706.57|714.37|706.37|714.57|706.57|714.37|706.37|9
1727353490000|2024-09-26 12:24:50|714.45|706.45|714.5|706.5|714.5|706.5|714.45|706.45|3
1727353500000|2024-09-26 12:25:00|714.48|706.48|714.51|706.51|714.51|706.51|714.46|706.46|4
1727353510000|2024-09-26 12:25:10|714.48|706.48|714.75|706.75|714.75|706.75|714.4|706.4|13
1727353520000|2024-09-26 12:25:20|714.8|706.8|714.98|706.98|715.05|707.05|714.8|706.8|13
1727353530000|2024-09-26 12:25:30|714.88|706.88|714.35|706.35|714.88|706.88|714.35|706.35|13
1727353540000|2024-09-26 12:25:40|714.3|706.3|714.33|706.33|714.4|706.4|714.25|706.25|9
1727353550000|2024-09-26 12:25:50|714.28|706.28|714.21|706.21|714.3|706.3|714.21|706.21|10
1727353570000|2024-09-26 12:26:10|714.25|706.25|714.35|706.35|714.5|706.5|714.19|706.19|16
1727353580000|2024-09-26 12:26:20|714.32|706.32|714.35|706.35|714.45|706.45|714.32|706.32|9
1727353590000|2024-09-26 12:26:30|714.3|706.3|714.21|706.21|714.3|706.3|714.21|706.21|3
1727353600000|2024-09-26 12:26:40|714.2|706.2|714.2|706.2|714.2|706.2|714.2|706.2|1
1727353610000|2024-09-26 12:26:50|714.21|706.21|714.2|706.2|714.21|706.21|714.2|706.2|2
1727353620000|2024-09-26 12:27:00|714.25|706.25|714.22|706.22|714.25|706.25|714.22|706.22|4
1727353630000|2024-09-26 12:27:10|714.27|706.27|714.63|706.63|714.66|706.66|714.27|706.27|15
1727353640000|2024-09-26 12:27:20|714.65|706.65|714.73|706.73|714.85|706.85|714.65|706.65|14
1727353650000|2024-09-26 12:27:30|714.72|706.72|714.66|706.66|714.72|706.72|714.66|706.66|3
1727353670000|2024-09-26 12:27:50|714.75|706.75|714.74|706.74|714.85|706.85|714.74|706.74|6
1727353680000|2024-09-26 12:28:00|714.75|706.75|714.82|706.82|714.9|706.9|714.69|706.69|16
1727353690000|2024-09-26 12:28:10|714.8|706.8|714.75|706.75|714.85|706.85|714.75|706.75|4
1727353700000|2024-09-26 12:28:20|714.8|706.8|714.82|706.82|714.82|706.82|714.71|706.71|6
1727353710000|2024-09-26 12:28:30|714.81|706.81|714.9|706.9|714.9|706.9|714.81|706.81|3
1727353720000|2024-09-26 12:28:40|714.95|706.95|715.3|707.3|715.3|707.3|714.95|706.95|4
1727353730000|2024-09-26 12:28:50|715.5|707.5|715.25|707.25|715.5|707.5|715.25|707.25|10
1727353740000|2024-09-26 12:29:00|715.11|707.11|715.35|707.35|715.35|707.35|715.11|707.11|5
1727353750000|2024-09-26 12:29:10|715.32|707.32|715.33|707.33|715.35|707.35|715.31|707.31|6
1727353760000|2024-09-26 12:29:20|715.28|707.28|715.31|707.31|715.35|707.35|715.26|707.26|8
1727353770000|2024-09-26 12:29:30|715.5|707.5|715.41|707.41|715.55|707.55|715.38|707.38|14
1727353780000|2024-09-26 12:29:40|715.36|707.36|715.33|707.33|715.4|707.4|715.28|707.28|8
1727353790000|2024-09-26 12:29:50|715.35|707.35|715.42|707.42|715.45|707.45|715.3|707.3|15
1727353800000|2024-09-26 12:30:00|715.45|707.45|716.4|708.4|716.65|708.65|715.45|707.45|19
1727353810000|2024-09-26 12:30:10|716.44|708.44|716.87|708.87|717.1|709.1|716.39|708.39|18
1727353820000|2024-09-26 12:30:20|716.82|708.82|717.65|709.65|717.65|709.65|716.75|708.75|18
1727353830000|2024-09-26 12:30:30|717.6|709.6|716.84|708.84|717.6|709.6|716.84|708.84|22
1727353840000|2024-09-26 12:30:40|716.74|708.74|717|709|717|709|716.47|708.47|12
1727353850000|2024-09-26 12:30:50|716.85|708.85|716.75|708.75|716.85|708.85|716.55|708.55|8
1727353860000|2024-09-26 12:31:00|716.8|708.8|716.6|708.6|716.9|708.9|716.55|708.55|14
1727353870000|2024-09-26 12:31:10|716.62|708.62|716.89|708.89|716.95|708.95|716.62|708.62|12
1727353880000|2024-09-26 12:31:20|716.93|708.93|716.9|708.9|717.5|709.5|716.85|708.85|23
1727353890000|2024-09-26 12:31:30|716.85|708.85|717.35|709.35|717.35|709.35|716.85|708.85|12
1727353900000|2024-09-26 12:31:40|717.3|709.3|716.8|708.8|717.3|709.3|716.8|708.8|19
1727353910000|2024-09-26 12:31:50|716.85|708.85|716|708|716.86|708.86|716|708|16
1727353920000|2024-09-26 12:32:00|715.85|707.85|715.49|707.49|715.85|707.85|715.49|707.49|15
1727353930000|2024-09-26 12:32:10|715.44|707.44|715.4|707.4|715.7|707.7|715.3|707.3|14
1727353940000|2024-09-26 12:32:20|715.45|707.45|714.71|706.71|715.55|707.55|714.3|706.3|20
1727353950000|2024-09-26 12:32:30|714.7|706.7|714.9|706.9|715.05|707.05|714.7|706.7|14
1727353960000|2024-09-26 12:32:40|714.95|706.95|714.79|706.79|715.25|707.25|714.79|706.79|14
1727353970000|2024-09-26 12:32:50|714.8|706.8|715.4|707.4|715.4|707.4|714.72|706.72|14
1727353980000|2024-09-26 12:33:00|715.45|707.45|715.45|707.45|715.5|707.5|715.15|707.15|22
1727353990000|2024-09-26 12:33:10|715.35|707.35|714.4|706.4|715.35|707.35|714.4|706.4|19
1727354000000|2024-09-26 12:33:20|714.35|706.35|714.9|706.9|714.95|706.95|714.35|706.35|16
1727354010000|2024-09-26 12:33:30|715.05|707.05|714.95|706.95|715.1|707.1|714.4|706.4|16
1727354020000|2024-09-26 12:33:40|714.93|706.93|714.8|706.8|714.95|706.95|714.66|706.66|13
1727354030000|2024-09-26 12:33:50|714.9|706.9|714.35|706.35|714.9|706.9|714.35|706.35|15
1727354040000|2024-09-26 12:34:00|714.39|706.39|714.1|706.1|714.65|706.65|714.1|706.1|20
1727354050000|2024-09-26 12:34:10|714.09|706.09|714.31|706.31|714.45|706.45|714.06|706.06|12
1727354060000|2024-09-26 12:34:20|714.35|706.35|714.05|706.05|714.4|706.4|714.05|706.05|16
1727354070000|2024-09-26 12:34:30|713.94|705.94|713.35|705.35|714.03|706.03|713.35|705.35|15
1727354080000|2024-09-26 12:34:40|713.3|705.3|713.23|705.23|713.4|705.4|713.18|705.18|14
1727354090000|2024-09-26 12:34:50|713.35|705.35|713.4|705.4|713.45|705.45|713.24|705.24|16
1727354100000|2024-09-26 12:35:00|713.45|705.45|713.6|705.6|713.75|705.75|713.45|705.45|15
1727354110000|2024-09-26 12:35:10|713.62|705.62|714.26|706.26|714.26|706.26|713.62|705.62|18
1727354120000|2024-09-26 12:35:20|714.3|706.3|714.15|706.15|714.54|706.54|714.15|706.15|17
1727354130000|2024-09-26 12:35:30|714.13|706.13|714.14|706.14|714.15|706.15|714.03|706.03|14
1727354140000|2024-09-26 12:35:40|714.13|706.13|714.15|706.15|714.25|706.25|714.13|706.13|8
1727354150000|2024-09-26 12:35:50|714.25|706.25|714.2|706.2|714.25|706.25|714.11|706.11|6
1727354160000|2024-09-26 12:36:00|714.04|706.04|713.85|705.85|714.1|706.1|713.65|705.65|11
1727354170000|2024-09-26 12:36:10|713.8|705.8|713.6|705.6|713.85|705.85|713.6|705.6|11
1727354180000|2024-09-26 12:36:20|713.65|705.65|713.75|705.75|713.75|705.75|713.6|705.6|14
1727354190000|2024-09-26 12:36:30|713.73|705.73|714.14|706.14|714.14|706.14|713.73|705.73|11
1727354200000|2024-09-26 12:36:40|714.15|706.15|714.15|706.15|714.4|706.4|714.13|706.13|10
1727354210000|2024-09-26 12:36:50|714.12|706.12|714.35|706.35|714.4|706.4|714.12|706.12|9
1727354220000|2024-09-26 12:37:00|714.4|706.4|714.4|706.4|714.5|706.5|714.36|706.36|11
1727354230000|2024-09-26 12:37:10|714.45|706.45|714.15|706.15|714.45|706.45|714.15|706.15|9
1727354240000|2024-09-26 12:37:20|714.2|706.2|714.05|706.05|714.25|706.25|713.85|705.85|17
1727354250000|2024-09-26 12:37:30|714.15|706.15|713.9|705.9|714.15|706.15|713.9|705.9|9
1727354270000|2024-09-26 12:37:50|713.85|705.85|713.65|705.65|713.9|705.9|713.62|705.62|14
1727354280000|2024-09-26 12:38:00|713.6|705.6|713|705|713.6|705.6|713|705|12
1727354290000|2024-09-26 12:38:10|712.96|704.96|712.85|704.85|712.96|704.96|712.85|704.85|8
1727354300000|2024-09-26 12:38:20|712.9|704.9|712.78|704.78|712.9|704.9|712.78|704.78|5
1727354310000|2024-09-26 12:38:30|712.85|704.85|712.85|704.85|712.9|704.9|712.8|704.8|7
1727354320000|2024-09-26 12:38:40|712.82|704.82|712.75|704.75|712.82|704.82|712.7|704.7|6
1727354330000|2024-09-26 12:38:50|712.7|704.7|712.6|704.6|712.7|704.7|712.6|704.6|2
1727354340000|2024-09-26 12:39:00|712.4|704.4|712.25|704.25|712.45|704.45|712.1|704.1|13
1727354350000|2024-09-26 12:39:10|712.2|704.2|712.16|704.16|712.2|704.2|712.14|704.14|10
1727354360000|2024-09-26 12:39:20|712.2|704.2|712.25|704.25|712.35|704.35|712.2|704.2|4
1727354370000|2024-09-26 12:39:30|712.3|704.3|712.45|704.45|712.5|704.5|712.3|704.3|4
1727354380000|2024-09-26 12:39:40|712.35|704.35|712.45|704.45|712.45|704.45|712.35|704.35|9
1727354390000|2024-09-26 12:39:50|712.4|704.4|712.3|704.3|712.45|704.45|712.25|704.25|9
1727354400000|2024-09-26 12:40:00|712.34|704.34|712.55|704.55|712.55|704.55|712.33|704.33|7
1727354410000|2024-09-26 12:40:10|712.6|704.6|712.58|704.58|712.65|704.65|712.55|704.55|5
1727354420000|2024-09-26 12:40:20|712.6|704.6|712.73|704.73|712.78|704.78|712.57|704.57|8
1727354430000|2024-09-26 12:40:30|712.67|704.67|712.89|704.89|712.94|704.94|712.67|704.67|9
1727354440000|2024-09-26 12:40:40|712.92|704.92|712.9|704.9|712.95|704.95|712.8|704.8|7
1727354450000|2024-09-26 12:40:50|712.95|704.95|712.85|704.85|712.95|704.95|712.76|704.76|9
1727354460000|2024-09-26 12:41:00|712.9|704.9|712.62|704.62|712.95|704.95|712.62|704.62|11
1727354470000|2024-09-26 12:41:10|712.65|704.65|712.43|704.43|712.67|704.67|712.43|704.43|6
1727354480000|2024-09-26 12:41:20|712.35|704.35|712.1|704.1|712.35|704.35|712.1|704.1|5
1727354490000|2024-09-26 12:41:30|712.13|704.13|712.3|704.3|712.3|704.3|712.13|704.13|4
1727354500000|2024-09-26 12:41:40|712.25|704.25|712.5|704.5|712.5|704.5|712.25|704.25|6
1727354510000|2024-09-26 12:41:50|712.45|704.45|712.55|704.55|712.55|704.55|712.45|704.45|3
1727354520000|2024-09-26 12:42:00|712.58|704.58|713.55|705.55|713.55|705.55|712.58|704.58|21
1727354530000|2024-09-26 12:42:10|713.5|705.5|713.65|705.65|713.65|705.65|713.5|705.5|3
1727354540000|2024-09-26 12:42:20|713.75|705.75|714.35|706.35|714.35|706.35|713.7|705.7|13
1727354550000|2024-09-26 12:42:30|714.4|706.4|714.45|706.45|714.45|706.45|714.28|706.28|9
1727354560000|2024-09-26 12:42:40|714.5|706.5|714.88|706.88|714.88|706.88|714.5|706.5|8
1727354570000|2024-09-26 12:42:50|714.93|706.93|715.75|707.75|715.75|707.75|714.93|706.93|13
1727354580000|2024-09-26 12:43:00|715.85|707.85|715.85|707.85|716.55|708.55|715.85|707.85|25
1727354590000|2024-09-26 12:43:10|715.83|707.83|715.66|707.66|715.83|707.83|715.55|707.55|13
1727354600000|2024-09-26 12:43:20|715.75|707.75|716.4|708.4|716.4|708.4|715.75|707.75|10
1727354610000|2024-09-26 12:43:30|716.55|708.55|716.54|708.54|716.55|708.55|716.54|708.54|2
1727354620000|2024-09-26 12:43:40|716.64|708.64|717.35|709.35|717.37|709.37|716.64|708.64|11
1727354630000|2024-09-26 12:43:50|717.4|709.4|717.33|709.33|717.4|709.4|717.33|709.33|3
1727354640000|2024-09-26 12:44:00|717.38|709.38|717.57|709.57|717.9|709.9|717.38|709.38|11
1727354650000|2024-09-26 12:44:10|717.67|709.67|717.95|709.95|718|710|717.52|709.52|15
1727354660000|2024-09-26 12:44:20|717.94|709.94|717.78|709.78|717.94|709.94|717.78|709.78|5
1727354670000|2024-09-26 12:44:30|717.56|709.56|717.7|709.7|717.7|709.7|717.56|709.56|10
1727354680000|2024-09-26 12:44:40|717.75|709.75|717.76|709.76|718|710|717.75|709.75|13
1727354700000|2024-09-26 12:45:00|717.71|709.71|716.6|708.6|717.76|709.76|716.6|708.6|15
1727354710000|2024-09-26 12:45:10|716.59|708.59|716.54|708.54|716.65|708.65|716.54|708.54|6
1727354720000|2024-09-26 12:45:20|716.53|708.53|716.34|708.34|716.53|708.53|716.3|708.3|12
1727354730000|2024-09-26 12:45:30|716.32|708.32|715.74|707.74|716.32|708.32|715.74|707.74|14
1727354740000|2024-09-26 12:45:40|715.73|707.73|715.85|707.85|716.03|708.03|715.73|707.73|13
1727354750000|2024-09-26 12:45:50|715.8|707.8|715.85|707.85|715.85|707.85|715.76|707.76|5
1727354760000|2024-09-26 12:46:00|715.89|707.89|715.9|707.9|716.33|708.33|715.89|707.89|14
1727354770000|2024-09-26 12:46:10|715.92|707.92|715.91|707.91|715.95|707.95|715.81|707.81|9
1727354780000|2024-09-26 12:46:20|715.86|707.86|716.1|708.1|716.1|708.1|715.8|707.8|6
1727354790000|2024-09-26 12:46:30|716.2|708.2|716.5|708.5|716.5|708.5|716.2|708.2|8
1727354800000|2024-09-26 12:46:40|716.55|708.55|716.5|708.5|716.55|708.55|716.5|708.5|2
1727354810000|2024-09-26 12:46:50|716.45|708.45|716.01|708.01|716.45|708.45|716.01|708.01|9
1727354820000|2024-09-26 12:47:00|715.97|707.97|716.06|708.06|716.18|708.18|715.84|707.84|14
1727354830000|2024-09-26 12:47:10|716.05|708.05|715.75|707.75|716.15|708.15|715.7|707.7|12
1727354840000|2024-09-26 12:47:20|715.93|707.93|716.23|708.23|716.35|708.35|715.93|707.93|11
1727354850000|2024-09-26 12:47:30|716.18|708.18|715.4|707.4|716.18|708.18|715.4|707.4|12
1727354860000|2024-09-26 12:47:40|715.35|707.35|715.61|707.61|715.61|707.61|715.29|707.29|13
1727354870000|2024-09-26 12:47:50|715.56|707.56|715.55|707.55|715.61|707.61|715.55|707.55|4
1727354880000|2024-09-26 12:48:00|715.54|707.54|715.52|707.52|715.54|707.54|715.45|707.45|5
1727354890000|2024-09-26 12:48:10|715.51|707.51|715.25|707.25|715.51|707.51|715.25|707.25|7
1727354900000|2024-09-26 12:48:20|715.3|707.3|715.35|707.35|715.35|707.35|715.21|707.21|7
1727354910000|2024-09-26 12:48:30|715.4|707.4|716.1|708.1|716.1|708.1|715.4|707.4|15
1727354920000|2024-09-26 12:48:40|716.09|708.09|715.84|707.84|716.09|708.09|715.79|707.79|9
1727354930000|2024-09-26 12:48:50|715.9|707.9|715.78|707.78|715.9|707.9|715.78|707.78|3
1727354940000|2024-09-26 12:49:00|715.74|707.74|715.66|707.66|715.74|707.74|715.66|707.66|6
1727354950000|2024-09-26 12:49:10|715.71|707.71|715.76|707.76|715.97|707.97|715.71|707.71|13
1727354960000|2024-09-26 12:49:20|715.75|707.75|715.63|707.63|715.76|707.76|715.63|707.63|4
1727354970000|2024-09-26 12:49:30|715.5|707.5|715.55|707.55|715.55|707.55|715.5|707.5|5
1727354980000|2024-09-26 12:49:40|715.52|707.52|715.52|707.52|715.52|707.52|715.47|707.47|4
1727354990000|2024-09-26 12:49:50|715.55|707.55|715.52|707.52|715.68|707.68|715.52|707.52|8
1727355000000|2024-09-26 12:50:00|715.47|707.47|715.25|707.25|715.47|707.47|715.25|707.25|4
1727355010000|2024-09-26 12:50:10|715.24|707.24|715.25|707.25|715.25|707.25|715.19|707.19|4
1727355020000|2024-09-26 12:50:20|715.2|707.2|714.85|706.85|715.3|707.3|714.85|706.85|10
1727355030000|2024-09-26 12:50:30|714.83|706.83|714.83|706.83|714.83|706.83|714.83|706.83|1
1727355040000|2024-09-26 12:50:40|714.8|706.8|714.3|706.3|714.8|706.8|714.3|706.3|5
1727355050000|2024-09-26 12:50:50|714.1|706.1|714.9|706.9|714.9|706.9|714.1|706.1|16
1727355060000|2024-09-26 12:51:00|714.95|706.95|714.95|706.95|714.95|706.95|714.9|706.9|3
1727355070000|2024-09-26 12:51:10|715.05|707.05|715.52|707.52|715.57|707.57|715.05|707.05|7
1727355080000|2024-09-26 12:51:20|715.51|707.51|715.55|707.55|715.6|707.6|715.51|707.51|3
1727355090000|2024-09-26 12:51:30|715.5|707.5|715.53|707.53|715.54|707.54|715.35|707.35|10
1727355100000|2024-09-26 12:51:40|715.48|707.48|715.65|707.65|715.81|707.81|715.45|707.45|11
1727355110000|2024-09-26 12:51:50|715.7|707.7|715.72|707.72|715.73|707.73|715.7|707.7|3
1727355120000|2024-09-26 12:52:00|715.8|707.8|716.2|708.2|716.2|708.2|715.8|707.8|7
1727355130000|2024-09-26 12:52:10|716.24|708.24|715.95|707.95|716.24|708.24|715.85|707.85|9
1727355140000|2024-09-26 12:52:20|715.96|707.96|716.31|708.31|716.31|708.31|715.96|707.96|8
1727355150000|2024-09-26 12:52:30|716.26|708.26|716.15|708.15|716.26|708.26|716.1|708.1|6
1727355160000|2024-09-26 12:52:40|716.25|708.25|716.15|708.15|716.25|708.25|716.1|708.1|7
1727355170000|2024-09-26 12:52:50|716.1|708.1|715.94|707.94|716.1|708.1|715.94|707.94|3
1727355180000|2024-09-26 12:53:00|715.9|707.9|715.85|707.85|715.9|707.9|715.6|707.6|9
1727355190000|2024-09-26 12:53:10|715.8|707.8|715.7|707.7|715.86|707.86|715.7|707.7|5
1727355200000|2024-09-26 12:53:20|715.75|707.75|715.65|707.65|715.75|707.75|715.65|707.65|3
1727355210000|2024-09-26 12:53:30|715.7|707.7|716.05|708.05|716.05|708.05|715.7|707.7|14
1727355220000|2024-09-26 12:53:40|716|708|715.45|707.45|716|708|715.45|707.45|15
1727355230000|2024-09-26 12:53:50|715.4|707.4|715.38|707.38|715.4|707.4|715.38|707.38|2
1727355240000|2024-09-26 12:54:00|715.42|707.42|715.35|707.35|715.44|707.44|715.34|707.34|5
1727355250000|2024-09-26 12:54:10|715.25|707.25|714.9|706.9|715.3|707.3|714.9|706.9|10
1727355260000|2024-09-26 12:54:20|714.85|706.85|714.65|706.65|714.9|706.9|714.65|706.65|7
1727355270000|2024-09-26 12:54:30|714.55|706.55|714.85|706.85|714.85|706.85|714.55|706.55|8
1727355280000|2024-09-26 12:54:40|714.87|706.87|715.05|707.05|715.05|707.05|714.87|706.87|9
1727355290000|2024-09-26 12:54:50|715.1|707.1|714.65|706.65|715.26|707.26|714.65|706.65|5
1727355300000|2024-09-26 12:55:00|714.5|706.5|714.45|706.45|714.5|706.5|714.45|706.45|2
1727355310000|2024-09-26 12:55:10|714.5|706.5|714.45|706.45|714.5|706.5|714.45|706.45|2
1727355320000|2024-09-26 12:55:20|714.5|706.5|714.6|706.6|714.65|706.65|714.5|706.5|5
1727355330000|2024-09-26 12:55:30|714.65|706.65|714.35|706.35|714.65|706.65|714.35|706.35|4
1727355340000|2024-09-26 12:55:40|714.34|706.34|714.05|706.05|714.34|706.34|714.05|706.05|6
1727355350000|2024-09-26 12:55:50|714|706|713.65|705.65|714|706|713.65|705.65|10
1727355360000|2024-09-26 12:56:00|713.75|705.75|713.65|705.65|713.8|705.8|713.65|705.65|8
1727355370000|2024-09-26 12:56:10|713.7|705.7|713.7|705.7|713.85|705.85|713.7|705.7|6
1727355380000|2024-09-26 12:56:20|713.64|705.64|713.45|705.45|713.69|705.69|713.45|705.45|6
1727355390000|2024-09-26 12:56:30|713.52|705.52|714.12|706.12|714.12|706.12|713.52|705.52|11
1727355400000|2024-09-26 12:56:40|714.15|706.15|714.2|706.2|714.2|706.2|714.15|706.15|2
1727355410000|2024-09-26 12:56:50|714.4|706.4|714.48|706.48|714.55|706.55|714.4|706.4|6
1727355420000|2024-09-26 12:57:00|714.4|706.4|714.85|706.85|714.95|706.95|714.35|706.35|13
1727355440000|2024-09-26 12:57:20|714.75|706.75|714.85|706.85|714.85|706.85|714.65|706.65|8
1727355450000|2024-09-26 12:57:30|714.95|706.95|715|707|715.15|707.15|714.95|706.95|8
1727355460000|2024-09-26 12:57:40|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1727355470000|2024-09-26 12:57:50|715.07|707.07|715.39|707.39|715.45|707.45|715.07|707.07|8
1727355480000|2024-09-26 12:58:00|715.33|707.33|715.14|707.14|715.4|707.4|715.13|707.13|8
1727355490000|2024-09-26 12:58:10|715.16|707.16|715.15|707.15|715.2|707.2|715.05|707.05|9
1727355500000|2024-09-26 12:58:20|715.2|707.2|715.3|707.3|715.3|707.3|715.2|707.2|6
1727355510000|2024-09-26 12:58:30|715.35|707.35|715.85|707.85|715.85|707.85|715.35|707.35|11
1727355520000|2024-09-26 12:58:40|715.76|707.76|715.76|707.76|715.76|707.76|715.76|707.76|1
1727355530000|2024-09-26 12:58:50|715.81|707.81|715.7|707.7|715.85|707.85|715.7|707.7|6
1727355540000|2024-09-26 12:59:00|715.65|707.65|715.7|707.7|715.75|707.75|715.65|707.65|4
1727355550000|2024-09-26 12:59:10|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1727355560000|2024-09-26 12:59:20|715.75|707.75|715.7|707.7|715.8|707.8|715.7|707.7|4
1727355570000|2024-09-26 12:59:30|715.65|707.65|715.58|707.58|715.65|707.65|715.57|707.57|4
1727355580000|2024-09-26 12:59:40|715.55|707.55|714.9|706.9|715.55|707.55|714.9|706.9|6
1727355590000|2024-09-26 12:59:50|714.95|706.95|715.2|707.2|715.2|707.2|714.9|706.9|7
1727355600000|2024-09-26 13:00:00|715.15|707.15|715.25|707.25|715.3|707.3|715.15|707.15|11
1727355610000|2024-09-26 13:00:10|715.3|707.3|715.25|707.25|715.3|707.3|715.25|707.25|6
1727355620000|2024-09-26 13:00:20|715.35|707.35|715.5|707.5|715.6|707.6|715.35|707.35|10
1727355630000|2024-09-26 13:00:30|715.55|707.55|715.6|707.6|715.7|707.7|715.55|707.55|12
1727355640000|2024-09-26 13:00:40|715.55|707.55|715.3|707.3|715.6|707.6|715.3|707.3|8
1727355650000|2024-09-26 13:00:50|715.05|707.05|714.89|706.89|715.05|707.05|714.89|706.89|4
1727355660000|2024-09-26 13:01:00|714.84|706.84|714.75|706.75|714.84|706.84|714.5|706.5|13
1727355670000|2024-09-26 13:01:10|714.9|706.9|715.05|707.05|715.1|707.1|714.85|706.85|6
1727355680000|2024-09-26 13:01:20|715.1|707.1|714.95|706.95|715.11|707.11|714.95|706.95|7
1727355690000|2024-09-26 13:01:30|715|707|715.48|707.48|715.5|707.5|715|707|14
1727355700000|2024-09-26 13:01:40|715.5|707.5|715.05|707.05|715.5|707.5|715.05|707.05|8
1727355710000|2024-09-26 13:01:50|715.02|707.02|715|707|715.02|707.02|715|707|2
1727355720000|2024-09-26 13:02:00|714.95|706.95|715.1|707.1|715.15|707.15|714.94|706.94|11
1727355730000|2024-09-26 13:02:10|715.15|707.15|714.95|706.95|715.15|707.15|714.65|706.65|11
1727355740000|2024-09-26 13:02:20|715|707|715.3|707.3|715.37|707.37|715|707|8
1727355750000|2024-09-26 13:02:30|715.33|707.33|715.85|707.85|715.85|707.85|715.15|707.15|12
1727355760000|2024-09-26 13:02:40|715.87|707.87|716.15|708.15|716.15|708.15|715.85|707.85|8
1727355770000|2024-09-26 13:02:50|716.16|708.16|716.16|708.16|716.16|708.16|716.16|708.16|1
1727355780000|2024-09-26 13:03:00|716.04|708.04|716.1|708.1|716.1|708.1|716.04|708.04|6
1727355790000|2024-09-26 13:03:10|716.05|708.05|716.8|708.8|716.8|708.8|716.05|708.05|8
1727355800000|2024-09-26 13:03:20|716.85|708.85|716.9|708.9|717.05|709.05|716.55|708.55|14
1727355810000|2024-09-26 13:03:30|716.88|708.88|716.9|708.9|716.9|708.9|716.6|708.6|13
1727355820000|2024-09-26 13:03:40|716.95|708.95|716.85|708.85|716.95|708.95|716.85|708.85|3
1727355830000|2024-09-26 13:03:50|716.7|708.7|716.63|708.63|716.85|708.85|716.55|708.55|8
1727355840000|2024-09-26 13:04:00|716.56|708.56|716.85|708.85|716.9|708.9|716.41|708.41|14
1727355850000|2024-09-26 13:04:10|716.8|708.8|717.1|709.1|717.1|709.1|716.69|708.69|13
1727355860000|2024-09-26 13:04:20|717.2|709.2|717.75|709.75|717.75|709.75|717.16|709.16|13
1727355870000|2024-09-26 13:04:30|717.84|709.84|717.9|709.9|717.9|709.9|717.84|709.84|4
1727355880000|2024-09-26 13:04:40|717.86|709.86|717.86|709.86|717.86|709.86|717.86|709.86|1
1727355900000|2024-09-26 13:05:00|717.87|709.87|718.31|710.31|718.31|710.31|717.86|709.86|14
1727355910000|2024-09-26 13:05:10|718.36|710.36|719.1|711.1|719.1|711.1|718.36|710.36|8
1727355920000|2024-09-26 13:05:20|719.15|711.15|719.17|711.17|719.2|711.2|718.78|710.78|15
1727355930000|2024-09-26 13:05:30|719.2|711.2|722.9|714.9|722.95|714.95|719.2|711.2|21
1727355940000|2024-09-26 13:05:40|722.85|714.85|721.1|713.1|722.85|714.85|721.1|713.1|18
1727355950000|2024-09-26 13:05:50|721.15|713.15|720.35|712.35|721.2|713.2|720.35|712.35|14
1727355960000|2024-09-26 13:06:00|720.25|712.25|720.25|712.25|720.55|712.55|720.15|712.15|16
1727355970000|2024-09-26 13:06:10|720.3|712.3|719.99|711.99|720.35|712.35|719.99|711.99|11
1727355980000|2024-09-26 13:06:20|719.95|711.95|719.86|711.86|719.96|711.96|719.8|711.8|7
1727355990000|2024-09-26 13:06:30|719.85|711.85|719.9|711.9|719.9|711.9|719.8|711.8|4
1727356000000|2024-09-26 13:06:40|719.85|711.85|719.85|711.85|719.9|711.9|719.8|711.8|5
1727356010000|2024-09-26 13:06:50|719.8|711.8|721.15|713.15|721.15|713.15|719.8|711.8|11
1727356020000|2024-09-26 13:07:00|721.25|713.25|722.75|714.75|722.8|714.8|721.25|713.25|22
1727356030000|2024-09-26 13:07:10|722.73|714.73|722.5|714.5|722.73|714.73|722.2|714.2|17
1727356040000|2024-09-26 13:07:20|722.55|714.55|722.26|714.26|722.55|714.55|722.26|714.26|9
1727356050000|2024-09-26 13:07:30|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1727356060000|2024-09-26 13:07:40|722.3|714.3|722.4|714.4|722.4|714.4|722.25|714.25|6
1727356070000|2024-09-26 13:07:50|722.5|714.5|722.45|714.45|722.5|714.5|722.4|714.4|4
1727356090000|2024-09-26 13:08:10|722.4|714.4|722.4|714.4|722.4|714.4|722.29|714.29|7
1727356100000|2024-09-26 13:08:20|722.35|714.35|722.8|714.8|722.9|714.9|722.3|714.3|14
1727356110000|2024-09-26 13:08:30|722.75|714.75|722.4|714.4|722.75|714.75|722.4|714.4|7
1727356120000|2024-09-26 13:08:40|722.35|714.35|722.29|714.29|722.35|714.35|722.25|714.25|5
1727356130000|2024-09-26 13:08:50|722.3|714.3|722.3|714.3|722.3|714.3|722.3|714.3|1
1727356140000|2024-09-26 13:09:00|722.23|714.23|722.8|714.8|722.9|714.9|722.17|714.17|15
1727356150000|2024-09-26 13:09:10|722.75|714.75|722.8|714.8|722.8|714.8|722.7|714.7|5
1727356160000|2024-09-26 13:09:20|722.83|714.83|723.1|715.1|723.1|715.1|722.83|714.83|4
1727356170000|2024-09-26 13:09:30|723.2|715.2|723.25|715.25|723.25|715.25|723.2|715.2|2
1727356180000|2024-09-26 13:09:40|723.19|715.19|723.06|715.06|723.19|715.19|723.06|715.06|5
1727356190000|2024-09-26 13:09:50|722.99|714.99|723.65|715.65|723.65|715.65|722.85|714.85|14
1727356200000|2024-09-26 13:10:00|723.8|715.8|722.7|714.7|723.9|715.9|722.7|714.7|15
1727356210000|2024-09-26 13:10:10|722.6|714.6|722.18|714.18|722.6|714.6|722.1|714.1|10
1727356220000|2024-09-26 13:10:20|722.28|714.28|722.6|714.6|722.85|714.85|722.28|714.28|17
1727356230000|2024-09-26 13:10:30|722.55|714.55|722.3|714.3|722.55|714.55|722.25|714.25|6
1727356240000|2024-09-26 13:10:40|722.35|714.35|722.28|714.28|722.55|714.55|722.28|714.28|10
1727356250000|2024-09-26 13:10:50|722.25|714.25|722.15|714.15|722.25|714.25|722.15|714.15|3
1727356260000|2024-09-26 13:11:00|722.2|714.2|722.3|714.3|722.45|714.45|722.2|714.2|9
1727356280000|2024-09-26 13:11:20|722.25|714.25|722.25|714.25|722.3|714.3|722.25|714.25|3
1727356290000|2024-09-26 13:11:30|722.2|714.2|722.45|714.45|722.5|714.5|722.2|714.2|10
1727356300000|2024-09-26 13:11:40|722.4|714.4|722.35|714.35|722.4|714.4|722.35|714.35|2
1727356310000|2024-09-26 13:11:50|722.4|714.4|722.8|714.8|722.8|714.8|722.4|714.4|7
1727356320000|2024-09-26 13:12:00|723.05|715.05|722.6|714.6|723.3|715.3|722.55|714.55|19
1727356330000|2024-09-26 13:12:10|722.55|714.55|722.25|714.25|722.6|714.6|722.21|714.21|7
1727356340000|2024-09-26 13:12:20|722.3|714.3|722.5|714.5|722.5|714.5|722.3|714.3|8
1727356350000|2024-09-26 13:12:30|722.45|714.45|722.44|714.44|722.5|714.5|722.43|714.43|10
1727356360000|2024-09-26 13:12:40|722.39|714.39|722|714|722.39|714.39|722|714|7
1727356370000|2024-09-26 13:12:50|721.9|713.9|721.7|713.7|721.9|713.9|721.65|713.65|5
1727356380000|2024-09-26 13:13:00|721.65|713.65|722|714|722|714|721.39|713.39|11
1727356390000|2024-09-26 13:13:10|721.95|713.95|721.5|713.5|722.25|714.25|721.5|713.5|14
1727356400000|2024-09-26 13:13:20|721.55|713.55|721.95|713.95|721.95|713.95|721.55|713.55|13
1727356410000|2024-09-26 13:13:30|721.85|713.85|721.45|713.45|721.85|713.85|721.45|713.45|11
1727356420000|2024-09-26 13:13:40|721.5|713.5|721.65|713.65|721.7|713.7|721.45|713.45|11
1727356430000|2024-09-26 13:13:50|721.85|713.85|722.05|714.05|722.1|714.1|721.8|713.8|6
1727356440000|2024-09-26 13:14:00|722|714|721.85|713.85|722|714|721.85|713.85|3
1727356450000|2024-09-26 13:14:10|721.82|713.82|720.95|712.95|721.82|713.82|720.95|712.95|16
1727356460000|2024-09-26 13:14:20|720.9|712.9|721.15|713.15|721.15|713.15|720.75|712.75|9
1727356470000|2024-09-26 13:14:30|721.2|713.2|720.85|712.85|721.25|713.25|720.85|712.85|9
1727356480000|2024-09-26 13:14:40|720.9|712.9|720.8|712.8|720.95|712.95|720.8|712.8|5
1727356490000|2024-09-26 13:14:50|720.83|712.83|720.9|712.9|721.05|713.05|720.83|712.83|9
1727356500000|2024-09-26 13:15:00|720.85|712.85|721|713|721|713|720.84|712.84|4
1727356510000|2024-09-26 13:15:10|721.03|713.03|721|713|721.3|713.3|720.9|712.9|13
1727356520000|2024-09-26 13:15:20|720.97|712.97|720.85|712.85|720.97|712.97|720.85|712.85|4
1727356530000|2024-09-26 13:15:30|720.8|712.8|720.85|712.85|720.85|712.85|720.25|712.25|16
1727356540000|2024-09-26 13:15:40|720.9|712.9|720.85|712.85|720.9|712.9|720.85|712.85|4
1727356550000|2024-09-26 13:15:50|720.95|712.95|721.2|713.2|721.2|713.2|720.95|712.95|5
1727356560000|2024-09-26 13:16:00|721.1|713.1|721.05|713.05|721.1|713.1|721.05|713.05|2
1727356570000|2024-09-26 13:16:10|721|713|721.33|713.33|721.33|713.33|720.75|712.75|21
1727356580000|2024-09-26 13:16:20|721.28|713.28|721.25|713.25|721.33|713.33|721.25|713.25|12
1727356590000|2024-09-26 13:16:30|721.05|713.05|720.9|712.9|721.05|713.05|720.9|712.9|3
1727356600000|2024-09-26 13:16:40|720.92|712.92|720.77|712.77|720.92|712.92|720.74|712.74|12
1727356610000|2024-09-26 13:16:50|720.82|712.82|720.45|712.45|720.82|712.82|720.45|712.45|11
1727356620000|2024-09-26 13:17:00|720.41|712.41|720.5|712.5|720.55|712.55|720.41|712.41|8
1727356630000|2024-09-26 13:17:10|720.45|712.45|720.43|712.43|720.45|712.45|720.43|712.43|3
1727356640000|2024-09-26 13:17:20|720.41|712.41|720.2|712.2|720.41|712.41|720.2|712.2|5
1727356650000|2024-09-26 13:17:30|720.25|712.25|720.55|712.55|720.55|712.55|720.25|712.25|6
1727356660000|2024-09-26 13:17:40|720.52|712.52|720.6|712.6|720.9|712.9|720.52|712.52|12
1727356670000|2024-09-26 13:17:50|720.62|712.62|720.7|712.7|720.75|712.75|720.6|712.6|9
1727356680000|2024-09-26 13:18:00|720.74|712.74|720.75|712.75|720.9|712.9|720.74|712.74|9
1727356690000|2024-09-26 13:18:10|720.81|712.81|720.74|712.74|720.85|712.85|720.74|712.74|7
1727356700000|2024-09-26 13:18:20|720.64|712.64|720.38|712.38|720.64|712.64|720.35|712.35|5
1727356710000|2024-09-26 13:18:30|720.33|712.33|720.2|712.2|720.33|712.33|720.15|712.15|6
1727356720000|2024-09-26 13:18:40|720.25|712.25|720.45|712.45|720.5|712.5|720.25|712.25|6
1727356730000|2024-09-26 13:18:50|720.44|712.44|720.3|712.3|720.44|712.44|720.25|712.25|11
1727356740000|2024-09-26 13:19:00|720.27|712.27|720.43|712.43|720.5|712.5|720.27|712.27|9
1727356750000|2024-09-26 13:19:10|720.4|712.4|720.43|712.43|720.43|712.43|720.4|712.4|2
1727356760000|2024-09-26 13:19:20|720.47|712.47|720.35|712.35|720.47|712.47|720.3|712.3|10
1727356770000|2024-09-26 13:19:30|720.3|712.3|719.85|711.85|720.35|712.35|719.85|711.85|13
1727356780000|2024-09-26 13:19:40|719.8|711.8|719.85|711.85|719.85|711.85|719.8|711.8|15
1727356790000|2024-09-26 13:19:50|719.83|711.83|719.82|711.82|719.83|711.83|719.8|711.8|7
1727356800000|2024-09-26 13:20:00|719.85|711.85|719.8|711.8|719.85|711.85|719.76|711.76|5
1727356810000|2024-09-26 13:20:10|719.94|711.94|719.8|711.8|719.94|711.94|719.8|711.8|6
1727356820000|2024-09-26 13:20:20|719.75|711.75|719.37|711.37|719.75|711.75|719.35|711.35|4
1727356830000|2024-09-26 13:20:30|719.35|711.35|719.32|711.32|719.65|711.65|719.32|711.32|11
1727356840000|2024-09-26 13:20:40|719.25|711.25|718.7|710.7|719.25|711.25|718.7|710.7|7
1727356850000|2024-09-26 13:20:50|718.65|710.65|718.65|710.65|718.65|710.65|718.6|710.6|3
1727356860000|2024-09-26 13:21:00|718.55|710.55|718.42|710.42|718.55|710.55|718.35|710.35|8
1727356870000|2024-09-26 13:21:10|718.52|710.52|718.45|710.45|718.63|710.63|718.45|710.45|13
1727356880000|2024-09-26 13:21:20|718.4|710.4|718|710|718.4|710.4|718|710|12
1727356890000|2024-09-26 13:21:30|717.85|709.85|717.85|709.85|718|710|717.75|709.75|8
1727356900000|2024-09-26 13:21:40|717.82|709.82|717.55|709.55|717.9|709.9|717.55|709.55|9
1727356910000|2024-09-26 13:21:50|717.6|709.6|717.75|709.75|717.8|709.8|717.55|709.55|10
1727356920000|2024-09-26 13:22:00|717.7|709.7|717.25|709.25|717.7|709.7|717.25|709.25|11
1727356930000|2024-09-26 13:22:10|717.27|709.27|717.6|709.6|717.6|709.6|717.1|709.1|9
1727356940000|2024-09-26 13:22:20|717.65|709.65|717.6|709.6|717.75|709.75|717.55|709.55|8
1727356950000|2024-09-26 13:22:30|717.45|709.45|717.65|709.65|717.7|709.7|717.22|709.22|13
1727356960000|2024-09-26 13:22:40|717.6|709.6|717.55|709.55|717.6|709.6|717.5|709.5|13
1727356970000|2024-09-26 13:22:50|717.5|709.5|717.2|709.2|717.5|709.5|717.2|709.2|5
1727356980000|2024-09-26 13:23:00|717.1|709.1|717.5|709.5|717.5|709.5|717.1|709.1|10
1727356990000|2024-09-26 13:23:10|717.7|709.7|717.46|709.46|717.7|709.7|717.46|709.46|8
1727357000000|2024-09-26 13:23:20|717.42|709.42|717.2|709.2|717.47|709.47|717.2|709.2|4
1727357010000|2024-09-26 13:23:30|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1727357020000|2024-09-26 13:23:40|717.05|709.05|717.05|709.05|717.16|709.16|716.8|708.8|11
1727357030000|2024-09-26 13:23:50|717.04|709.04|716.9|708.9|717.1|709.1|716.9|708.9|14
1727357040000|2024-09-26 13:24:00|716.95|708.95|717|709|717|709|716.95|708.95|5
1727357050000|2024-09-26 13:24:10|717.05|709.05|717.2|709.2|717.45|709.45|717.05|709.05|13
1727357060000|2024-09-26 13:24:20|717.25|709.25|717.3|709.3|717.35|709.35|717.05|709.05|10
1727357070000|2024-09-26 13:24:30|717.2|709.2|717|709|717.2|709.2|716.95|708.95|7
1727357080000|2024-09-26 13:24:40|716.95|708.95|716.8|708.8|717.1|709.1|716.8|708.8|11
1727357090000|2024-09-26 13:24:50|716.75|708.75|716.6|708.6|716.75|708.75|716.6|708.6|4
1727357100000|2024-09-26 13:25:00|716.57|708.57|716.45|708.45|716.57|708.57|716.25|708.25|11
1727357110000|2024-09-26 13:25:10|716.5|708.5|716.05|708.05|716.5|708.5|716.05|708.05|12
1727357120000|2024-09-26 13:25:20|716.1|708.1|716.35|708.35|716.7|708.7|716.1|708.1|14
1727357130000|2024-09-26 13:25:30|716.33|708.33|716.27|708.27|716.33|708.33|716.05|708.05|9
1727357140000|2024-09-26 13:25:40|716.3|708.3|716.45|708.45|716.5|708.5|716.3|708.3|9
1727357150000|2024-09-26 13:25:50|716.65|708.65|716.8|708.8|716.85|708.85|716.65|708.65|7
1727357160000|2024-09-26 13:26:00|716.84|708.84|716.69|708.69|716.85|708.85|716.63|708.63|10
1727357170000|2024-09-26 13:26:10|716.65|708.65|716.55|708.55|716.7|708.7|716.5|708.5|7
1727357180000|2024-09-26 13:26:20|716.5|708.5|716.55|708.55|716.55|708.55|716.5|708.5|3
1727357190000|2024-09-26 13:26:30|716.53|708.53|716.5|708.5|716.55|708.55|716.5|708.5|9
1727357200000|2024-09-26 13:26:40|716.55|708.55|716.55|708.55|716.55|708.55|716.53|708.53|3
1727357210000|2024-09-26 13:26:50|716.52|708.52|716.95|708.95|716.95|708.95|716.48|708.48|9
1727357220000|2024-09-26 13:27:00|717|709|716.95|708.95|717.15|709.15|716.93|708.93|12
1727357230000|2024-09-26 13:27:10|716.85|708.85|716.7|708.7|716.85|708.85|716.65|708.65|11
1727357240000|2024-09-26 13:27:20|716.66|708.66|716.24|708.24|716.66|708.66|716.24|708.24|10
1727357250000|2024-09-26 13:27:30|716.23|708.23|716.21|708.21|716.25|708.25|716.21|708.21|3
1727357260000|2024-09-26 13:27:40|716.26|708.26|716.1|708.1|716.26|708.26|716.1|708.1|10
1727357270000|2024-09-26 13:27:50|715.98|707.98|716.8|708.8|716.8|708.8|715.98|707.98|14
1727357280000|2024-09-26 13:28:00|716.75|708.75|717.08|709.08|717.2|709.2|716.75|708.75|17
1727357290000|2024-09-26 13:28:10|717|709|716.85|708.85|717.1|709.1|716.65|708.65|15
1727357300000|2024-09-26 13:28:20|716.9|708.9|717.14|709.14|717.15|709.15|716.88|708.88|11
1727357310000|2024-09-26 13:28:30|717.1|709.1|717.11|709.11|717.12|709.12|717.1|709.1|3
1727357320000|2024-09-26 13:28:40|717.04|709.04|716.8|708.8|717.04|709.04|716.8|708.8|9
1727357330000|2024-09-26 13:28:50|716.85|708.85|716.74|708.74|716.9|708.9|716.74|708.74|10
1727357340000|2024-09-26 13:29:00|716.79|708.79|717.2|709.2|717.2|709.2|716.79|708.79|10
1727357350000|2024-09-26 13:29:10|717.25|709.25|717.64|709.64|717.65|709.65|717.25|709.25|10
1727357360000|2024-09-26 13:29:20|717.65|709.65|718.12|710.12|718.21|710.21|717.65|709.65|14
1727357370000|2024-09-26 13:29:30|718.02|710.02|717.63|709.63|718.02|710.02|717.63|709.63|9
1727357380000|2024-09-26 13:29:40|717.65|709.65|717.45|709.45|717.7|709.7|717.45|709.45|7
1727357390000|2024-09-26 13:29:50|717.4|709.4|717.4|709.4|717.8|709.8|717.4|709.4|11
1727357400000|2024-09-26 13:30:00|717.5|709.5|717.7|709.7|717.7|709.7|717.4|709.4|11
1727357410000|2024-09-26 13:30:10|717.65|709.65|718.05|710.05|718.15|710.15|717.65|709.65|13
1727357420000|2024-09-26 13:30:20|718|710|717.55|709.55|718.24|710.24|717.55|709.55|16
1727357430000|2024-09-26 13:30:30|717.5|709.5|717.77|709.77|717.85|709.85|717.15|709.15|21
1727357440000|2024-09-26 13:30:40|717.8|709.8|718.25|710.25|718.3|710.3|717.6|709.6|19
1727357450000|2024-09-26 13:30:50|718.55|710.55|718.51|710.51|718.55|710.55|718.31|710.31|14
1727357460000|2024-09-26 13:31:00|718.48|710.48|718.85|710.85|719.25|711.25|718.45|710.45|21
1727357470000|2024-09-26 13:31:10|718.9|710.9|718.15|710.15|718.9|710.9|718.15|710.15|20
1727357480000|2024-09-26 13:31:20|718.18|710.18|717.87|709.87|718.18|710.18|717.57|709.57|23
1727357490000|2024-09-26 13:31:30|717.9|709.9|717.4|709.4|717.93|709.93|717.2|709.2|22
1727357500000|2024-09-26 13:31:40|717.5|709.5|718.1|710.1|718.5|710.5|717.5|709.5|29
1727357510000|2024-09-26 13:31:50|718.05|710.05|718.48|710.48|718.48|710.48|718|710|18
1727357520000|2024-09-26 13:32:00|718.43|710.43|718.4|710.4|718.55|710.55|718.25|710.25|22
1727357530000|2024-09-26 13:32:10|718.45|710.45|718.71|710.71|718.8|710.8|718.38|710.38|17
1727357540000|2024-09-26 13:32:20|718.56|710.56|718.3|710.3|718.56|710.56|718.26|710.26|13
1727357550000|2024-09-26 13:32:30|718.25|710.25|717.35|709.35|718.25|710.25|717.35|709.35|17
1727357560000|2024-09-26 13:32:40|717.2|709.2|717.11|709.11|717.2|709.2|717.11|709.11|7
1727357570000|2024-09-26 13:32:50|717.14|709.14|716.96|708.96|717.14|709.14|716.75|708.75|20
1727357580000|2024-09-26 13:33:00|716.86|708.86|716.75|708.75|716.9|708.9|716.5|708.5|24
1727357590000|2024-09-26 13:33:10|716.7|708.7|716.76|708.76|717|709|716.51|708.51|21
1727357600000|2024-09-26 13:33:20|716.85|708.85|717.61|709.61|717.65|709.65|716.85|708.85|20
1727357610000|2024-09-26 13:33:30|717.5|709.5|716.75|708.75|717.55|709.55|716.75|708.75|25
1727357620000|2024-09-26 13:33:40|716.84|708.84|717.3|709.3|717.3|709.3|716.84|708.84|9
1727357630000|2024-09-26 13:33:50|717.25|709.25|717.3|709.3|717.45|709.45|717.15|709.15|15
1727357640000|2024-09-26 13:34:00|717.28|709.28|717.87|709.87|717.89|709.89|717.28|709.28|11
1727357650000|2024-09-26 13:34:10|717.86|709.86|717.65|709.65|717.9|709.9|717.41|709.41|19
1727357660000|2024-09-26 13:34:20|717.6|709.6|717.39|709.39|717.6|709.6|717.1|709.1|20
1727357670000|2024-09-26 13:34:30|717.42|709.42|718.01|710.01|718.05|710.05|717.42|709.42|12
1727357680000|2024-09-26 13:34:40|718.05|710.05|718.12|710.12|718.17|710.17|717.95|709.95|15
1727357690000|2024-09-26 13:34:50|718.1|710.1|718.3|710.3|718.35|710.35|718.03|710.03|16
1727357700000|2024-09-26 13:35:00|718.35|710.35|718.45|710.45|718.6|710.6|718.3|710.3|22
1727357710000|2024-09-26 13:35:10|718.5|710.5|718.05|710.05|718.5|710.5|718|710|16
1727357720000|2024-09-26 13:35:20|717.97|709.97|718|710|718.05|710.05|717.85|709.85|10
1727357730000|2024-09-26 13:35:30|717.95|709.95|717.5|709.5|718.25|710.25|717.5|709.5|18
1727357740000|2024-09-26 13:35:40|717.55|709.55|717.7|709.7|717.9|709.9|717.45|709.45|16
1727357750000|2024-09-26 13:35:50|717.65|709.65|717.54|709.54|717.65|709.65|717.4|709.4|8
1727357760000|2024-09-26 13:36:00|717.8|709.8|718.1|710.1|718.25|710.25|717.75|709.75|16
1727357770000|2024-09-26 13:36:10|718.05|710.05|718.57|710.57|718.57|710.57|717.95|709.95|14
1727357780000|2024-09-26 13:36:20|718.5|710.5|718.15|710.15|718.5|710.5|718.15|710.15|11
1727357790000|2024-09-26 13:36:30|718.1|710.1|718.4|710.4|718.4|710.4|718.1|710.1|15
1727357800000|2024-09-26 13:36:40|718.45|710.45|719.05|711.05|719.05|711.05|718.45|710.45|8
1727357810000|2024-09-26 13:36:50|719.03|711.03|718.75|710.75|719.03|711.03|718.71|710.71|8
1727357820000|2024-09-26 13:37:00|718.8|710.8|719.5|711.5|719.55|711.55|718.8|710.8|24
1727357830000|2024-09-26 13:37:10|719.55|711.55|719.45|711.45|719.6|711.6|719.4|711.4|13
1727357840000|2024-09-26 13:37:20|719.4|711.4|719.45|711.45|719.45|711.45|719.26|711.26|10
1727357850000|2024-09-26 13:37:30|719.55|711.55|719.6|711.6|719.8|711.8|719.4|711.4|22
1727357860000|2024-09-26 13:37:40|719.55|711.55|719.65|711.65|719.75|711.75|719.55|711.55|17
1727357870000|2024-09-26 13:37:50|719.6|711.6|719.85|711.85|719.85|711.85|719.6|711.6|12
1727357880000|2024-09-26 13:38:00|719.9|711.9|720.23|712.23|720.3|712.3|719.9|711.9|15
1727357890000|2024-09-26 13:38:10|720.25|712.25|720.3|712.3|720.3|712.3|720.05|712.05|12
1727357900000|2024-09-26 13:38:20|720.35|712.35|720.28|712.28|720.35|712.35|720.25|712.25|8
1727357910000|2024-09-26 13:38:30|720.35|712.35|719.3|711.3|720.35|712.35|719.3|711.3|17
1727357920000|2024-09-26 13:38:40|719.25|711.25|719.55|711.55|719.6|711.6|719.15|711.15|14
1727357930000|2024-09-26 13:38:50|719.5|711.5|719.45|711.45|719.51|711.51|719.4|711.4|10
1727357940000|2024-09-26 13:39:00|719.39|711.39|718.8|710.8|719.39|711.39|718.8|710.8|16
1727357950000|2024-09-26 13:39:10|718.85|710.85|718.4|710.4|718.85|710.85|718.35|710.35|22
1727357960000|2024-09-26 13:39:20|718.45|710.45|717.95|709.95|718.45|710.45|717.95|709.95|15
1727357970000|2024-09-26 13:39:30|717.85|709.85|717.75|709.75|717.97|709.97|717.75|709.75|16
1727357980000|2024-09-26 13:39:40|717.77|709.77|717.15|709.15|717.77|709.77|716.95|708.95|26
1727357990000|2024-09-26 13:39:50|717.1|709.1|717.25|709.25|717.25|709.25|717|709|18
1727358000000|2024-09-26 13:40:00|717.28|709.28|716.8|708.8|717.28|709.28|716.65|708.65|24
1727358010000|2024-09-26 13:40:10|716.75|708.75|717.05|709.05|717.1|709.1|716.74|708.74|15
1727358020000|2024-09-26 13:40:20|717.1|709.1|716.82|708.82|717.1|709.1|716.7|708.7|14
1727358030000|2024-09-26 13:40:30|716.81|708.81|717.45|709.45|717.45|709.45|716.81|708.81|14
1727358040000|2024-09-26 13:40:40|717.55|709.55|718.42|710.42|718.54|710.54|717.5|709.5|16
1727358050000|2024-09-26 13:40:50|718.35|710.35|718.28|710.28|718.35|710.35|718.1|710.1|9
1727358060000|2024-09-26 13:41:00|718.27|710.27|718.5|710.5|718.5|710.5|718.27|710.27|11
1727358070000|2024-09-26 13:41:10|718.48|710.48|718.31|710.31|718.48|710.48|718.1|710.1|11
1727358080000|2024-09-26 13:41:20|718.21|710.21|718.9|710.9|718.9|710.9|718.15|710.15|20
1727358090000|2024-09-26 13:41:30|719|711|719.4|711.4|719.55|711.55|719|711|16
1727358100000|2024-09-26 13:41:40|719.36|711.36|719.55|711.55|719.7|711.7|719.36|711.36|7
1727358110000|2024-09-26 13:41:50|719.6|711.6|719.6|711.6|719.65|711.65|719.36|711.36|14
1727358120000|2024-09-26 13:42:00|719.57|711.57|719.12|711.12|719.57|711.57|719.1|711.1|11
1727358130000|2024-09-26 13:42:10|719.3|711.3|719.38|711.38|719.38|711.38|719.18|711.18|15
1727358140000|2024-09-26 13:42:20|719.42|711.42|719.4|711.4|719.5|711.5|719.2|711.2|13
1727358150000|2024-09-26 13:42:30|719.35|711.35|719.28|711.28|719.35|711.35|719.17|711.17|12
1727358160000|2024-09-26 13:42:40|719.25|711.25|718.63|710.63|719.25|711.25|718.55|710.55|12
1727358170000|2024-09-26 13:42:50|718.68|710.68|718.1|710.1|718.7|710.7|718.1|710.1|16
1727358180000|2024-09-26 13:43:00|718.12|710.12|718.2|710.2|718.29|710.29|717.91|709.91|13
1727358190000|2024-09-26 13:43:10|718.23|710.23|719.15|711.15|719.15|711.15|718.23|710.23|16
1727358200000|2024-09-26 13:43:20|719.05|711.05|718.25|710.25|719.05|711.05|718.25|710.25|14
1727358210000|2024-09-26 13:43:30|718.3|710.3|718.23|710.23|718.41|710.41|718.23|710.23|12
1727358220000|2024-09-26 13:43:40|718.13|710.13|717.65|709.65|718.13|710.13|717.65|709.65|9
1727358230000|2024-09-26 13:43:50|717.53|709.53|717.38|709.38|717.53|709.53|717.16|709.16|14
1727358240000|2024-09-26 13:44:00|717.3|709.3|717.6|709.6|717.61|709.61|717.3|709.3|8
1727358250000|2024-09-26 13:44:10|717.55|709.55|717.51|709.51|717.55|709.55|717.47|709.47|5
1727358260000|2024-09-26 13:44:20|717.5|709.5|717.5|709.5|717.59|709.59|717.5|709.5|5
1727358270000|2024-09-26 13:44:30|717.7|709.7|718.02|710.02|718.03|710.03|717.65|709.65|9
1727358280000|2024-09-26 13:44:40|718.1|710.1|718.4|710.4|718.4|710.4|718.1|710.1|10
1727358290000|2024-09-26 13:44:50|718.5|710.5|718.54|710.54|718.6|710.6|718.5|710.5|4
1727358300000|2024-09-26 13:45:00|718.5|710.5|718.47|710.47|718.5|710.5|718.18|710.18|12
1727358310000|2024-09-26 13:45:10|718.46|710.46|718.25|710.25|718.52|710.52|718.2|710.2|15
1727358320000|2024-09-26 13:45:20|718.2|710.2|718.39|710.39|718.44|710.44|718.2|710.2|10
1727358330000|2024-09-26 13:45:30|718.37|710.37|718.35|710.35|718.46|710.46|718.23|710.23|11
1727358340000|2024-09-26 13:45:40|718.34|710.34|718.5|710.5|718.5|710.5|718.34|710.34|6
1727358350000|2024-09-26 13:45:50|718.6|710.6|719.05|711.05|719.05|711.05|718.5|710.5|8
1727358360000|2024-09-26 13:46:00|719.1|711.1|719.13|711.13|719.13|711.13|719.01|711.01|10
1727358370000|2024-09-26 13:46:10|719.1|711.1|719.63|711.63|719.77|711.77|719.07|711.07|14
1727358380000|2024-09-26 13:46:20|719.61|711.61|719.45|711.45|719.63|711.63|719.07|711.07|15
1727358390000|2024-09-26 13:46:30|719.4|711.4|719.01|711.01|719.45|711.45|719.01|711.01|9
1727358400000|2024-09-26 13:46:40|719|711|718.82|710.82|719|711|718.75|710.75|11
1727358410000|2024-09-26 13:46:50|718.83|710.83|719.38|711.38|719.43|711.43|718.83|710.83|15
1727358420000|2024-09-26 13:47:00|719.33|711.33|719.33|711.33|719.33|711.33|719.04|711.04|14
1727358430000|2024-09-26 13:47:10|719.25|711.25|719.39|711.39|719.8|711.8|719.22|711.22|16
1727358440000|2024-09-26 13:47:20|719.35|711.35|719.55|711.55|719.73|711.73|719.25|711.25|14
1727358450000|2024-09-26 13:47:30|719.5|711.5|719.37|711.37|719.5|711.5|719.04|711.04|16
1727358460000|2024-09-26 13:47:40|719.42|711.42|719.45|711.45|719.58|711.58|719.35|711.35|11
1727358470000|2024-09-26 13:47:50|719.4|711.4|718.65|710.65|719.4|711.4|718.6|710.6|16
1727358480000|2024-09-26 13:48:00|718.7|710.7|718.74|710.74|719.05|711.05|718.65|710.65|20
1727358490000|2024-09-26 13:48:10|718.69|710.69|718.25|710.25|718.69|710.69|718.17|710.17|9
1727358500000|2024-09-26 13:48:20|718.2|710.2|718.55|710.55|718.55|710.55|718.05|710.05|10
1727358510000|2024-09-26 13:48:30|718.56|710.56|718.44|710.44|718.61|710.61|718.44|710.44|8
1727358520000|2024-09-26 13:48:40|718.45|710.45|718.54|710.54|718.54|710.54|718.44|710.44|6
1727358530000|2024-09-26 13:48:50|718.53|710.53|718.04|710.04|718.54|710.54|718.04|710.04|10
1727358540000|2024-09-26 13:49:00|718.09|710.09|718.12|710.12|718.2|710.2|718.09|710.09|8
1727358550000|2024-09-26 13:49:10|718.1|710.1|718|710|718.25|710.25|718|710|11
1727358560000|2024-09-26 13:49:20|717.99|709.99|717.85|709.85|717.99|709.99|717.79|709.79|7
1727358570000|2024-09-26 13:49:30|717.8|709.8|718.53|710.53|718.53|710.53|717.73|709.73|14
1727358580000|2024-09-26 13:49:40|718.52|710.52|718.13|710.13|718.55|710.55|718.13|710.13|12
1727358590000|2024-09-26 13:49:50|718.18|710.18|718.23|710.23|718.3|710.3|718.18|710.18|7
1727358600000|2024-09-26 13:50:00|718.18|710.18|718.21|710.21|718.25|710.25|718.15|710.15|7
1727358610000|2024-09-26 13:50:10|718.25|710.25|718.06|710.06|718.3|710.3|718|710|11
1727358620000|2024-09-26 13:50:20|718.11|710.11|717.99|709.99|718.11|710.11|717.74|709.74|18
1727358630000|2024-09-26 13:50:30|718.04|710.04|717.78|709.78|718.2|710.2|717.78|709.78|14
1727358640000|2024-09-26 13:50:40|717.77|709.77|717.87|709.87|717.87|709.87|717.65|709.65|6
1727358650000|2024-09-26 13:50:50|717.85|709.85|717.65|709.65|718.05|710.05|717.65|709.65|9
1727358660000|2024-09-26 13:51:00|717.68|709.68|718.03|710.03|718.15|710.15|717.67|709.67|11
1727358670000|2024-09-26 13:51:10|718.02|710.02|717.95|709.95|718.02|710.02|717.95|709.95|4
1727358680000|2024-09-26 13:51:20|717.75|709.75|717.72|709.72|717.75|709.75|717.68|709.68|6
1727358690000|2024-09-26 13:51:30|717.85|709.85|717.8|709.8|718.16|710.16|717.76|709.76|13
1727358700000|2024-09-26 13:51:40|717.75|709.75|717.7|709.7|717.75|709.75|717.65|709.65|8
1727358710000|2024-09-26 13:51:50|717.65|709.65|717.71|709.71|717.95|709.95|717.61|709.61|14
1727358720000|2024-09-26 13:52:00|717.7|709.7|717.64|709.64|718.05|710.05|717.64|709.64|15
1727358730000|2024-09-26 13:52:10|717.63|709.63|717.61|709.61|717.63|709.63|717.55|709.55|7
1727358740000|2024-09-26 13:52:20|717.65|709.65|717.61|709.61|717.85|709.85|717.61|709.61|8
1727358750000|2024-09-26 13:52:30|717.55|709.55|718.2|710.2|718.2|710.2|717.55|709.55|12
1727358760000|2024-09-26 13:52:40|718.12|710.12|718.25|710.25|718.34|710.34|718|710|12
1727358770000|2024-09-26 13:52:50|718.27|710.27|718.54|710.54|718.74|710.74|718.27|710.27|10
1727358780000|2024-09-26 13:53:00|718.59|710.59|719.12|711.12|719.12|711.12|718.59|710.59|11
1727358790000|2024-09-26 13:53:10|719.3|711.3|719.65|711.65|719.65|711.65|719.21|711.21|7
1727358800000|2024-09-26 13:53:20|719.7|711.7|719.59|711.59|719.7|711.7|719.59|711.59|4
1727358810000|2024-09-26 13:53:30|719.64|711.64|719.83|711.83|720.18|712.18|719.64|711.64|10
1727358820000|2024-09-26 13:53:40|719.82|711.82|719.79|711.79|719.82|711.82|719.75|711.75|5
1727358830000|2024-09-26 13:53:50|719.78|711.78|719.78|711.78|719.78|711.78|719.73|711.73|3
1727358840000|2024-09-26 13:54:00|719.8|711.8|719.83|711.83|719.91|711.91|719.8|711.8|8
1727358850000|2024-09-26 13:54:10|719.81|711.81|719.62|711.62|719.81|711.81|719.62|711.62|5
1727358860000|2024-09-26 13:54:20|719.52|711.52|719.6|711.6|719.78|711.78|719.25|711.25|13
1727358870000|2024-09-26 13:54:30|719.55|711.55|719.71|711.71|719.76|711.76|719.4|711.4|9
1727358880000|2024-09-26 13:54:40|719.51|711.51|719.6|711.6|719.6|711.6|719.43|711.43|4
1727358890000|2024-09-26 13:54:50|719.75|711.75|719.5|711.5|719.75|711.75|719.5|711.5|9
1727358900000|2024-09-26 13:55:00|719.65|711.65|719.78|711.78|719.78|711.78|719.63|711.63|6
1727358910000|2024-09-26 13:55:10|719.73|711.73|720.03|712.03|720.15|712.15|719.73|711.73|9
1727358920000|2024-09-26 13:55:20|720.02|712.02|719.8|711.8|720.02|712.02|719.8|711.8|9
1727358930000|2024-09-26 13:55:30|719.81|711.81|719.69|711.69|719.81|711.81|719.69|711.69|7
1727358940000|2024-09-26 13:55:40|719.64|711.64|719.63|711.63|719.64|711.64|719.55|711.55|7
1727358950000|2024-09-26 13:55:50|719.55|711.55|719.99|711.99|720.1|712.1|719.5|711.5|16
1727358960000|2024-09-26 13:56:00|719.98|711.98|719.98|711.98|719.98|711.98|719.98|711.98|1
1727358970000|2024-09-26 13:56:10|719.97|711.97|720.03|712.03|720.03|712.03|719.97|711.97|2
1727358980000|2024-09-26 13:56:20|719.98|711.98|720.4|712.4|720.4|712.4|719.98|711.98|7
1727358990000|2024-09-26 13:56:30|720.45|712.45|720.77|712.77|720.77|712.77|720.45|712.45|6
1727359000000|2024-09-26 13:56:40|720.72|712.72|720.65|712.65|720.72|712.72|720.63|712.63|6
1727359010000|2024-09-26 13:56:50|720.66|712.66|720.9|712.9|721|713|720.66|712.66|5
1727359020000|2024-09-26 13:57:00|720.89|712.89|720.53|712.53|720.89|712.89|720.53|712.53|5
1727359030000|2024-09-26 13:57:10|720.48|712.48|720.22|712.22|720.8|712.8|720.22|712.22|15
1727359040000|2024-09-26 13:57:20|720.21|712.21|720.18|712.18|720.21|712.21|720.18|712.18|3
1727359050000|2024-09-26 13:57:30|720.24|712.24|720.47|712.47|720.47|712.47|720.24|712.24|5
1727359060000|2024-09-26 13:57:40|720.46|712.46|720.3|712.3|720.46|712.46|720.3|712.3|5
1727359070000|2024-09-26 13:57:50|720.28|712.28|720.03|712.03|720.28|712.28|720.03|712.03|8
1727359080000|2024-09-26 13:58:00|719.93|711.93|719.71|711.71|719.93|711.93|719.7|711.7|10
1727359090000|2024-09-26 13:58:10|719.69|711.69|719.33|711.33|719.69|711.69|719.33|711.33|6
1727359100000|2024-09-26 13:58:20|719.32|711.32|719.51|711.51|719.51|711.51|719.32|711.32|4
1727359110000|2024-09-26 13:58:30|719.66|711.66|719.65|711.65|719.76|711.76|719.65|711.65|9
1727359120000|2024-09-26 13:58:40|719.64|711.64|719.62|711.62|719.64|711.64|719.62|711.62|2
1727359130000|2024-09-26 13:58:50|719.61|711.61|719.61|711.61|719.61|711.61|719.61|711.61|1
1727359140000|2024-09-26 13:59:00|719.6|711.6|719.79|711.79|719.79|711.79|719.58|711.58|6
1727359150000|2024-09-26 13:59:10|719.78|711.78|719.55|711.55|719.79|711.79|719.55|711.55|8
1727359160000|2024-09-26 13:59:20|719.53|711.53|719.95|711.95|719.95|711.95|719.53|711.53|6
1727359170000|2024-09-26 13:59:30|719.9|711.9|720.1|712.1|720.1|712.1|719.9|711.9|4
1727359180000|2024-09-26 13:59:40|720.16|712.16|720.37|712.37|720.5|712.5|720.16|712.16|9
1727359190000|2024-09-26 13:59:50|720.35|712.35|720.54|712.54|720.54|712.54|720.33|712.33|5
1727359200000|2024-09-26 14:00:00|720.59|712.59|720.96|712.96|720.97|712.97|720.59|712.59|16
1727359210000|2024-09-26 14:00:10|720.98|712.98|721.65|713.65|721.65|713.65|720.98|712.98|11
1727359220000|2024-09-26 14:00:20|721.9|713.9|721.23|713.23|721.9|713.9|721.23|713.23|9
1727359230000|2024-09-26 14:00:30|721.22|713.22|720.9|712.9|721.22|713.22|720.78|712.78|17
1727359240000|2024-09-26 14:00:40|720.95|712.95|720.85|712.85|721.05|713.05|720.77|712.77|17
1727359250000|2024-09-26 14:00:50|720.81|712.81|720.77|712.77|720.88|712.88|720.77|712.77|6
1727359260000|2024-09-26 14:01:00|720.7|712.7|720.77|712.77|720.78|712.78|720.7|712.7|8
1727359270000|2024-09-26 14:01:10|720.72|712.72|721.05|713.05|721.1|713.1|720.55|712.55|18
1727359280000|2024-09-26 14:01:20|721|713|721.39|713.39|721.43|713.43|720.79|712.79|18
1727359290000|2024-09-26 14:01:30|721.41|713.41|721.6|713.6|721.7|713.7|721.41|713.41|9
1727359300000|2024-09-26 14:01:40|721.55|713.55|720.87|712.87|721.55|713.55|720.85|712.85|15
1727359310000|2024-09-26 14:01:50|720.92|712.92|721.25|713.25|721.3|713.3|720.85|712.85|10
1727359320000|2024-09-26 14:02:00|721.3|713.3|721.11|713.11|721.3|713.3|721.11|713.11|7
1727359330000|2024-09-26 14:02:10|721.16|713.16|721.5|713.5|721.5|713.5|721.16|713.16|6
1727359340000|2024-09-26 14:02:20|721.45|713.45|721.2|713.2|721.45|713.45|721.2|713.2|10
1727359350000|2024-09-26 14:02:30|721.18|713.18|720.4|712.4|721.18|713.18|720.4|712.4|18
1727359360000|2024-09-26 14:02:40|720.45|712.45|720.42|712.42|720.48|712.48|720.38|712.38|7
1727359370000|2024-09-26 14:02:50|720.35|712.35|720.32|712.32|720.35|712.35|720.24|712.24|8
1727359380000|2024-09-26 14:03:00|720.35|712.35|720.41|712.41|720.41|712.41|720.35|712.35|7
1727359390000|2024-09-26 14:03:10|720.44|712.44|720.6|712.6|720.6|712.6|720.35|712.35|12
1727359400000|2024-09-26 14:03:20|720.65|712.65|721.12|713.12|721.12|713.12|720.62|712.62|12
1727359410000|2024-09-26 14:03:30|721.2|713.2|721.8|713.8|721.85|713.85|721.2|713.2|14
1727359420000|2024-09-26 14:03:40|721.7|713.7|721.84|713.84|721.84|713.84|721.53|713.53|9
1727359430000|2024-09-26 14:03:50|721.89|713.89|721.84|713.84|721.9|713.9|721.84|713.84|4
1727359440000|2024-09-26 14:04:00|721.8|713.8|721.95|713.95|722.05|714.05|721.75|713.75|9
1727359450000|2024-09-26 14:04:10|721.93|713.93|721.82|713.82|721.93|713.93|721.67|713.67|16
1727359460000|2024-09-26 14:04:20|721.81|713.81|721.95|713.95|721.95|713.95|721.81|713.81|7
1727359470000|2024-09-26 14:04:30|721.97|713.97|721.89|713.89|722.02|714.02|721.84|713.84|8
1727359480000|2024-09-26 14:04:40|721.95|713.95|721.4|713.4|721.95|713.95|721.4|713.4|9
1727359490000|2024-09-26 14:04:50|721.35|713.35|721.59|713.59|721.65|713.65|721.25|713.25|12
1727359500000|2024-09-26 14:05:00|721.55|713.55|720.9|712.9|721.8|713.8|720.85|712.85|25
1727359510000|2024-09-26 14:05:10|720.95|712.95|721.57|713.57|721.62|713.62|720.95|712.95|13
1727359520000|2024-09-26 14:05:20|721.52|713.52|721.35|713.35|721.52|713.52|721.15|713.15|10
1727359530000|2024-09-26 14:05:30|721.45|713.45|721.5|713.5|721.55|713.55|721.25|713.25|18
1727359540000|2024-09-26 14:05:40|721.51|713.51|721.6|713.6|721.9|713.9|721.5|713.5|12
1727359550000|2024-09-26 14:05:50|721.56|713.56|721.67|713.67|721.72|713.72|721.45|713.45|10
1727359560000|2024-09-26 14:06:00|721.65|713.65|721.83|713.83|721.84|713.84|721.35|713.35|19
1727359570000|2024-09-26 14:06:10|721.8|713.8|721.72|713.72|721.85|713.85|721.7|713.7|10
1727359580000|2024-09-26 14:06:20|721.67|713.67|721.72|713.72|721.85|713.85|721.5|713.5|9
1727359590000|2024-09-26 14:06:30|721.57|713.57|721.47|713.47|721.57|713.57|721.45|713.45|7
1727359600000|2024-09-26 14:06:40|721.46|713.46|720.84|712.84|721.46|713.46|720.84|712.84|13
1727359610000|2024-09-26 14:06:50|720.82|712.82|721.13|713.13|721.13|713.13|720.82|712.82|6
1727359620000|2024-09-26 14:07:00|721.15|713.15|721.18|713.18|721.3|713.3|721.15|713.15|9
1727359630000|2024-09-26 14:07:10|721.15|713.15|720.96|712.96|721.15|713.15|720.95|712.95|10
1727359640000|2024-09-26 14:07:20|720.9|712.9|721.43|713.43|721.45|713.45|720.9|712.9|12
1727359650000|2024-09-26 14:07:30|721.38|713.38|721|713|721.38|713.38|721|713|8
1727359660000|2024-09-26 14:07:40|720.95|712.95|720.7|712.7|720.95|712.95|720.7|712.7|8
1727359670000|2024-09-26 14:07:50|720.6|712.6|720.58|712.58|720.6|712.6|720.53|712.53|7
1727359680000|2024-09-26 14:08:00|720.65|712.65|720.82|712.82|720.9|712.9|720.62|712.62|11
1727359690000|2024-09-26 14:08:10|720.87|712.87|721.15|713.15|721.28|713.28|720.87|712.87|12
1727359700000|2024-09-26 14:08:20|721.13|713.13|721.59|713.59|721.59|713.59|721.13|713.13|8
1727359710000|2024-09-26 14:08:30|721.62|713.62|721.46|713.46|721.65|713.65|721.46|713.46|8
1727359720000|2024-09-26 14:08:40|721.41|713.41|721.2|713.2|721.41|713.41|721.2|713.2|4
1727359730000|2024-09-26 14:08:50|721.15|713.15|721.22|713.22|721.23|713.23|721.08|713.08|6
1727359740000|2024-09-26 14:09:00|721.28|713.28|721.62|713.62|721.65|713.65|721.28|713.28|12
1727359750000|2024-09-26 14:09:10|721.61|713.61|721.89|713.89|721.91|713.91|721.59|713.59|12
1727359760000|2024-09-26 14:09:20|721.92|713.92|722.01|714.01|722.06|714.06|721.92|713.92|5
1727359770000|2024-09-26 14:09:30|722|714|722.05|714.05|722.11|714.11|722|714|7
1727359780000|2024-09-26 14:09:40|722.04|714.04|722.47|714.47|722.47|714.47|722.03|714.03|9
1727359790000|2024-09-26 14:09:50|722.57|714.57|723.2|715.2|723.2|715.2|722.57|714.57|9
1727359800000|2024-09-26 14:10:00|723.25|715.25|723.3|715.3|723.35|715.35|723.15|715.15|20
1727359810000|2024-09-26 14:10:10|723.35|715.35|723.5|715.5|723.55|715.55|723.35|715.35|17
1727359820000|2024-09-26 14:10:20|723.45|715.45|723.7|715.7|723.7|715.7|723.35|715.35|14
1727359830000|2024-09-26 14:10:30|723.8|715.8|724.9|716.9|724.9|716.9|723.65|715.65|24
1727359840000|2024-09-26 14:10:40|725.15|717.15|724.85|716.85|725.55|717.55|724.8|716.8|21
1727359850000|2024-09-26 14:10:50|724.8|716.8|724.1|716.1|724.8|716.8|724|716|20
1727359860000|2024-09-26 14:11:00|724.05|716.05|724.3|716.3|724.6|716.6|724.05|716.05|20
1727359870000|2024-09-26 14:11:10|724.35|716.35|724.1|716.1|724.45|716.45|724.1|716.1|24
1727359880000|2024-09-26 14:11:20|724.07|716.07|724.3|716.3|724.3|716.3|723.95|715.95|20
1727359890000|2024-09-26 14:11:30|724.25|716.25|724.09|716.09|724.35|716.35|724.09|716.09|13
1727359900000|2024-09-26 14:11:40|724.05|716.05|723.6|715.6|724.05|716.05|723.25|715.25|18
1727359910000|2024-09-26 14:11:50|723.55|715.55|724|716|724|716|723.45|715.45|12
1727359920000|2024-09-26 14:12:00|724.05|716.05|724.45|716.45|724.5|716.5|724|716|17
1727359930000|2024-09-26 14:12:10|724.4|716.4|724.05|716.05|724.45|716.45|724.05|716.05|11
1727359940000|2024-09-26 14:12:20|724.1|716.1|723.5|715.5|724.1|716.1|723.5|715.5|12
1727359950000|2024-09-26 14:12:30|723.55|715.55|724.15|716.15|724.2|716.2|723.55|715.55|12
1727359960000|2024-09-26 14:12:40|724.1|716.1|724.15|716.15|724.4|716.4|724.1|716.1|14
1727359970000|2024-09-26 14:12:50|724.16|716.16|724.4|716.4|724.4|716.4|724.16|716.16|7
1727359980000|2024-09-26 14:13:00|724.45|716.45|724.5|716.5|724.55|716.55|724.2|716.2|16
1727359990000|2024-09-26 14:13:10|724.45|716.45|724.5|716.5|724.5|716.5|724.05|716.05|23
1727360000000|2024-09-26 14:13:20|724.45|716.45|724.11|716.11|724.45|716.45|724.11|716.11|12
1727360010000|2024-09-26 14:13:30|724.1|716.1|724.4|716.4|724.45|716.45|724.1|716.1|10
1727360020000|2024-09-26 14:13:40|724.3|716.3|723.65|715.65|724.3|716.3|723.6|715.6|18
1727360030000|2024-09-26 14:13:50|723.75|715.75|723|715|723.85|715.85|723|715|13
1727360040000|2024-09-26 14:14:00|723.05|715.05|723.43|715.43|723.43|715.43|723.05|715.05|14
1727360050000|2024-09-26 14:14:10|723.45|715.45|723.2|715.2|723.65|715.65|723.15|715.15|20
1727360060000|2024-09-26 14:14:20|723.25|715.25|723.35|715.35|723.44|715.44|723.25|715.25|11
1727360070000|2024-09-26 14:14:30|723.34|715.34|723.45|715.45|723.65|715.65|723.34|715.34|13
1727360080000|2024-09-26 14:14:40|723.5|715.5|723.4|715.4|723.65|715.65|723.4|715.4|8
1727360090000|2024-09-26 14:14:50|723.41|715.41|723.45|715.45|723.56|715.56|723.35|715.35|12
1727360100000|2024-09-26 14:15:00|723.6|715.6|723.4|715.4|723.9|715.9|723.4|715.4|17
1727360110000|2024-09-26 14:15:10|723.35|715.35|723.45|715.45|723.5|715.5|723.2|715.2|13
1727360120000|2024-09-26 14:15:20|723.57|715.57|723.9|715.9|723.9|715.9|723.57|715.57|9
1727360130000|2024-09-26 14:15:30|723.91|715.91|724.1|716.1|724.1|716.1|723.86|715.86|11
1727360140000|2024-09-26 14:15:40|724.05|716.05|724.1|716.1|724.1|716.1|723.95|715.95|8
1727360150000|2024-09-26 14:15:50|724.15|716.15|724.2|716.2|724.2|716.2|723.8|715.8|25
1727360160000|2024-09-26 14:16:00|724.15|716.15|724.45|716.45|724.65|716.65|724.15|716.15|21
1727360170000|2024-09-26 14:16:10|724.5|716.5|724.55|716.55|724.75|716.75|724.5|716.5|16
1727360190000|2024-09-26 14:16:30|724.5|716.5|724.5|716.5|724.5|716.5|724.5|716.5|1
1727360200000|2024-09-26 14:16:40|724.7|716.7|724.85|716.85|724.9|716.9|724.7|716.7|4
1727360210000|2024-09-26 14:16:50|724.8|716.8|724.4|716.4|724.8|716.8|724.35|716.35|9
1727360220000|2024-09-26 14:17:00|724.35|716.35|723.8|715.8|724.4|716.4|723.75|715.75|13
1727360230000|2024-09-26 14:17:10|723.75|715.75|724.1|716.1|724.1|716.1|723.75|715.75|5
1727360240000|2024-09-26 14:17:20|724.15|716.15|724.2|716.2|724.2|716.2|724.05|716.05|13
1727360250000|2024-09-26 14:17:30|724.15|716.15|724.55|716.55|724.55|716.55|724.15|716.15|15
1727360260000|2024-09-26 14:17:40|724.6|716.6|724.45|716.45|724.6|716.6|724.39|716.39|12
1727360270000|2024-09-26 14:17:50|724.5|716.5|725.25|717.25|725.3|717.3|724.45|716.45|22
1727360280000|2024-09-26 14:18:00|725.28|717.28|725.68|717.68|725.8|717.8|725.28|717.28|24
1727360290000|2024-09-26 14:18:10|725.6|717.6|725.81|717.81|725.9|717.9|725.3|717.3|25
1727360300000|2024-09-26 14:18:20|725.76|717.76|725.95|717.95|725.95|717.95|725.6|717.6|15
1727360310000|2024-09-26 14:18:30|725.9|717.9|726.45|718.45|726.45|718.45|725.73|717.73|19
1727360320000|2024-09-26 14:18:40|726.4|718.4|726.23|718.23|726.45|718.45|726.04|718.04|21
1727360330000|2024-09-26 14:18:50|726.2|718.2|726.15|718.15|726.32|718.32|726.05|718.05|21
1727360340000|2024-09-26 14:19:00|726.18|718.18|726.26|718.26|726.55|718.55|726.18|718.18|15
1727360350000|2024-09-26 14:19:10|726.28|718.28|726.15|718.15|726.31|718.31|726.14|718.14|8
1727360360000|2024-09-26 14:19:20|726.19|718.19|726.15|718.15|726.19|718.19|726.15|718.15|14
1727360370000|2024-09-26 14:19:30|726.14|718.14|726.11|718.11|726.14|718.14|726.11|718.11|3
1727360380000|2024-09-26 14:19:40|725.96|717.96|725.4|717.4|725.96|717.96|725.4|717.4|12
1727360390000|2024-09-26 14:19:50|725.3|717.3|725.95|717.95|726|718|725.3|717.3|13
1727360400000|2024-09-26 14:20:00|726|718|725.7|717.7|726.02|718.02|725.65|717.65|13
1727360410000|2024-09-26 14:20:10|725.84|717.84|725.55|717.55|725.85|717.85|725.32|717.32|16
1727360420000|2024-09-26 14:20:20|725.6|717.6|725.9|717.9|725.9|717.9|725.6|717.6|13
1727360430000|2024-09-26 14:20:30|725.85|717.85|725.93|717.93|725.95|717.95|725.84|717.84|6
1727360440000|2024-09-26 14:20:40|725.88|717.88|725.8|717.8|725.88|717.88|725.65|717.65|15
1727360450000|2024-09-26 14:20:50|725.75|717.75|726|718|726|718|725.74|717.74|9
1727360460000|2024-09-26 14:21:00|726.05|718.05|725.1|717.1|726.05|718.05|725.1|717.1|16
1727360470000|2024-09-26 14:21:10|725.05|717.05|724.4|716.4|725.05|717.05|724.4|716.4|17
1727360480000|2024-09-26 14:21:20|724.35|716.35|724.1|716.1|724.4|716.4|723.85|715.85|20
1727360490000|2024-09-26 14:21:30|724.05|716.05|723.6|715.6|724.05|716.05|723.6|715.6|11
1727360500000|2024-09-26 14:21:40|723.5|715.5|723.52|715.52|723.6|715.6|723.36|715.36|11
1727360510000|2024-09-26 14:21:50|723.45|715.45|723.78|715.78|723.95|715.95|723.35|715.35|21
1727360520000|2024-09-26 14:22:00|724|716|724.35|716.35|724.6|716.6|724|716|18
1727360530000|2024-09-26 14:22:10|724.37|716.37|724.32|716.32|724.52|716.52|724.32|716.32|13
1727360540000|2024-09-26 14:22:20|724.3|716.3|724.5|716.5|724.6|716.6|724.1|716.1|12
1727360550000|2024-09-26 14:22:30|724.55|716.55|724.55|716.55|724.71|716.71|724.5|716.5|12
1727360560000|2024-09-26 14:22:40|724.6|716.6|724.74|716.74|724.8|716.8|724.6|716.6|6
1727360570000|2024-09-26 14:22:50|724.84|716.84|725.38|717.38|725.38|717.38|724.84|716.84|11
1727360580000|2024-09-26 14:23:00|725.4|717.4|725.95|717.95|726.25|718.25|725.4|717.4|10
1727360590000|2024-09-26 14:23:10|725.9|717.9|726.27|718.27|726.27|718.27|725.84|717.84|12
1727360600000|2024-09-26 14:23:20|726.17|718.17|726.4|718.4|726.4|718.4|726.07|718.07|11
1727360610000|2024-09-26 14:23:30|726.5|718.5|726.55|718.55|726.7|718.7|726.5|718.5|8
1727360620000|2024-09-26 14:23:40|726.62|718.62|725.8|717.8|726.81|718.81|725.8|717.8|15
1727360630000|2024-09-26 14:23:50|725.76|717.76|725.89|717.89|725.94|717.94|725.6|717.6|12
1727360640000|2024-09-26 14:24:00|725.94|717.94|725.5|717.5|726.02|718.02|725.5|717.5|19
1727360650000|2024-09-26 14:24:10|725.45|717.45|724.6|716.6|725.45|717.45|724.55|716.55|16
1727360660000|2024-09-26 14:24:20|724.55|716.55|724.3|716.3|724.55|716.55|724.25|716.25|12
1727360670000|2024-09-26 14:24:30|724.55|716.55|724.47|716.47|724.97|716.97|724.47|716.47|19
1727360680000|2024-09-26 14:24:40|724.45|716.45|724.35|716.35|724.75|716.75|724.3|716.3|19
1727360690000|2024-09-26 14:24:50|724.4|716.4|724.28|716.28|724.45|716.45|724.16|716.16|18
1727360700000|2024-09-26 14:25:00|724.23|716.23|724.05|716.05|724.23|716.23|723.27|715.27|21
1727360710000|2024-09-26 14:25:10|724.1|716.1|722.99|714.99|724.1|716.1|722.95|714.95|19
1727360720000|2024-09-26 14:25:20|722.98|714.98|723.1|715.1|723.1|715.1|722.5|714.5|21
1727360730000|2024-09-26 14:25:30|722.9|714.9|723.1|715.1|723.3|715.3|722.7|714.7|26
1727360740000|2024-09-26 14:25:40|723.12|715.12|723.7|715.7|723.75|715.75|723.01|715.01|14
1727360750000|2024-09-26 14:25:50|723.75|715.75|723.25|715.25|723.78|715.78|723.25|715.25|11
1727360760000|2024-09-26 14:26:00|723.3|715.3|722.75|714.75|723.45|715.45|722.75|714.75|14
1727360770000|2024-09-26 14:26:10|722.7|714.7|722.47|714.47|722.75|714.75|722.45|714.45|12
1727360780000|2024-09-26 14:26:20|722.57|714.57|722.4|714.4|722.69|714.69|722.3|714.3|18
1727360790000|2024-09-26 14:26:30|722.55|714.55|722.25|714.25|722.55|714.55|722.25|714.25|9
1727360800000|2024-09-26 14:26:40|722.1|714.1|722.24|714.24|722.3|714.3|721.99|713.99|11
1727360810000|2024-09-26 14:26:50|722.3|714.3|722.25|714.25|722.35|714.35|722.06|714.06|12
1727360820000|2024-09-26 14:27:00|722.34|714.34|723.56|715.56|723.56|715.56|722.33|714.33|21
1727360830000|2024-09-26 14:27:10|723.45|715.45|723.25|715.25|723.45|715.45|723.2|715.2|8
1727360840000|2024-09-26 14:27:20|723.2|715.2|722.35|714.35|723.23|715.23|722.25|714.25|17
1727360850000|2024-09-26 14:27:30|722.4|714.4|722.22|714.22|722.52|714.52|722.22|714.22|12
1727360860000|2024-09-26 14:27:40|722.21|714.21|722.33|714.33|722.4|714.4|722.21|714.21|8
1727360870000|2024-09-26 14:27:50|722.25|714.25|722.54|714.54|722.58|714.58|722.25|714.25|13
1727360880000|2024-09-26 14:28:00|722.6|714.6|722.06|714.06|722.6|714.6|721.9|713.9|20
1727360890000|2024-09-26 14:28:10|722.01|714.01|720.49|712.49|722.01|714.01|720.39|712.39|21
1727360900000|2024-09-26 14:28:20|720.53|712.53|720.5|712.5|720.53|712.53|720.15|712.15|15
1727360910000|2024-09-26 14:28:30|720.65|712.65|720.85|712.85|721.1|713.1|720.65|712.65|16
1727360920000|2024-09-26 14:28:40|720.93|712.93|720.8|712.8|721.3|713.3|720.8|712.8|20
1727360930000|2024-09-26 14:28:50|720.75|712.75|720.4|712.4|720.75|712.75|720.15|712.15|12
1727360940000|2024-09-26 14:29:00|720.46|712.46|720.55|712.55|720.75|712.75|720.2|712.2|17
1727360950000|2024-09-26 14:29:10|720.6|712.6|721.53|713.53|721.6|713.6|720.6|712.6|23
1727360960000|2024-09-26 14:29:20|721.48|713.48|721.82|713.82|722.05|714.05|721.45|713.45|20
1727360970000|2024-09-26 14:29:30|721.87|713.87|721.46|713.46|722.2|714.2|721.46|713.46|19
1727360980000|2024-09-26 14:29:40|721.36|713.36|721.72|713.72|721.72|713.72|721.05|713.05|14
1727360990000|2024-09-26 14:29:50|721.67|713.67|721.62|713.62|721.75|713.75|721.62|713.62|11
1727361000000|2024-09-26 14:30:00|721.61|713.61|722.09|714.09|722.2|714.2|721.55|713.55|23
1727361010000|2024-09-26 14:30:10|721.9|713.9|722.74|714.74|722.74|714.74|721.9|713.9|12
1727361020000|2024-09-26 14:30:20|722.75|714.75|722.93|714.93|723.05|715.05|722.75|714.75|13
1727361030000|2024-09-26 14:30:30|722.88|714.88|722.63|714.63|722.91|714.91|722.63|714.63|14
1727361040000|2024-09-26 14:30:40|722.68|714.68|722.85|714.85|722.85|714.85|722.6|714.6|14
1727361050000|2024-09-26 14:30:50|722.83|714.83|722.77|714.77|722.83|714.83|722.77|714.77|3
1727361060000|2024-09-26 14:31:00|722.75|714.75|720.83|712.83|722.75|714.75|720.83|712.83|20
1727361070000|2024-09-26 14:31:10|720.63|712.63|720.4|712.4|720.7|712.7|720.3|712.3|13
1727361080000|2024-09-26 14:31:20|720.35|712.35|720.28|712.28|720.35|712.35|720.2|712.2|7
1727361090000|2024-09-26 14:31:30|720.2|712.2|720.85|712.85|721|713|720.1|712.1|14
1727361100000|2024-09-26 14:31:40|720.9|712.9|720.75|712.75|720.95|712.95|720.7|712.7|15
1727361110000|2024-09-26 14:31:50|720.7|712.7|721.35|713.35|721.4|713.4|720.7|712.7|14
1727361120000|2024-09-26 14:32:00|721.3|713.3|720.8|712.8|721.3|713.3|720.8|712.8|20
1727361130000|2024-09-26 14:32:10|720.75|712.75|721.21|713.21|721.3|713.3|720.44|712.44|21
1727361140000|2024-09-26 14:32:20|721.3|713.3|721.85|713.85|721.85|713.85|721.3|713.3|11
1727361150000|2024-09-26 14:32:30|721.88|713.88|722.25|714.25|722.49|714.49|721.88|713.88|15
1727361160000|2024-09-26 14:32:40|722.2|714.2|722.53|714.53|722.57|714.57|722.2|714.2|11
1727361170000|2024-09-26 14:32:50|722.6|714.6|722.45|714.45|722.64|714.64|722.45|714.45|11
1727361180000|2024-09-26 14:33:00|722.35|714.35|722.16|714.16|722.35|714.35|721.99|713.99|10
1727361190000|2024-09-26 14:33:10|722.15|714.15|721.7|713.7|722.15|714.15|721.7|713.7|15
1727361200000|2024-09-26 14:33:20|721.62|713.62|721.6|713.6|721.65|713.65|721.15|713.15|14
1727361210000|2024-09-26 14:33:30|721.55|713.55|721.6|713.6|721.6|713.6|721.2|713.2|17
1727361220000|2024-09-26 14:33:40|721.55|713.55|721.34|713.34|721.65|713.65|721.34|713.34|8
1727361230000|2024-09-26 14:33:50|721.46|713.46|721.44|713.44|721.75|713.75|721.44|713.44|11
1727361240000|2024-09-26 14:34:00|721.34|713.34|721.42|713.42|721.53|713.53|721.05|713.05|11
1727361250000|2024-09-26 14:34:10|721.28|713.28|721.5|713.5|721.6|713.6|721.03|713.03|19
1727361260000|2024-09-26 14:34:20|721.49|713.49|721.41|713.41|721.55|713.55|721.3|713.3|20
1727361270000|2024-09-26 14:34:30|721.4|713.4|721.46|713.46|721.57|713.57|721.19|713.19|20
1727361280000|2024-09-26 14:34:40|721.45|713.45|721|713|721.45|713.45|721|713|9
1727361290000|2024-09-26 14:34:50|721.05|713.05|720.82|712.82|721.05|713.05|720.71|712.71|12
1727361300000|2024-09-26 14:35:00|720.8|712.8|720.69|712.69|720.8|712.8|720.63|712.63|16
1727361310000|2024-09-26 14:35:10|720.68|712.68|720.6|712.6|720.68|712.68|720.6|712.6|9
1727361320000|2024-09-26 14:35:20|720.61|712.61|720.67|712.67|720.75|712.75|720.3|712.3|16
1727361330000|2024-09-26 14:35:30|720.65|712.65|721.79|713.79|721.8|713.8|720.57|712.57|14
1727361340000|2024-09-26 14:35:40|721.87|713.87|721.65|713.65|722.15|714.15|721.6|713.6|13
1727361350000|2024-09-26 14:35:50|721.6|713.6|721.49|713.49|721.6|713.6|721.32|713.32|11
1727361360000|2024-09-26 14:36:00|721.55|713.55|722.1|714.1|722.1|714.1|721.54|713.54|8
1727361370000|2024-09-26 14:36:10|722.15|714.15|722.34|714.34|722.35|714.35|722.15|714.15|12
1727361380000|2024-09-26 14:36:20|722.33|714.33|722.26|714.26|722.7|714.7|722.26|714.26|19
1727361390000|2024-09-26 14:36:30|722.28|714.28|721.95|713.95|722.28|714.28|721.87|713.87|13
1727361400000|2024-09-26 14:36:40|722.03|714.03|722.3|714.3|722.41|714.41|722.03|714.03|15
1727361410000|2024-09-26 14:36:50|722.27|714.27|722.83|714.83|722.85|714.85|722.27|714.27|11
1727361420000|2024-09-26 14:37:00|722.82|714.82|723.45|715.45|723.45|715.45|722.82|714.82|17
1727361430000|2024-09-26 14:37:10|723.4|715.4|723.6|715.6|723.61|715.61|723.35|715.35|15
1727361440000|2024-09-26 14:37:20|723.75|715.75|724.1|716.1|724.35|716.35|723.75|715.75|12
1727361450000|2024-09-26 14:37:30|724.17|716.17|724.64|716.64|724.64|716.64|724.08|716.08|18
1727361460000|2024-09-26 14:37:40|724.69|716.69|724.6|716.6|724.75|716.75|724.6|716.6|11
1727361470000|2024-09-26 14:37:50|724.65|716.65|724.83|716.83|724.83|716.83|724.6|716.6|8
1727361480000|2024-09-26 14:38:00|724.78|716.78|724.05|716.05|724.78|716.78|724|716|19
1727361490000|2024-09-26 14:38:10|724.1|716.1|724.6|716.6|724.6|716.6|724.05|716.05|20
1727361500000|2024-09-26 14:38:20|724.65|716.65|724.45|716.45|724.65|716.65|724.21|716.21|16
1727361510000|2024-09-26 14:38:30|724.35|716.35|724.5|716.5|724.55|716.55|724.25|716.25|18
1727361520000|2024-09-26 14:38:40|724.45|716.45|724.05|716.05|724.45|716.45|724.05|716.05|12
1727361530000|2024-09-26 14:38:50|724.2|716.2|724.21|716.21|724.45|716.45|724.15|716.15|11
1727361540000|2024-09-26 14:39:00|724.18|716.18|724.43|716.43|724.5|716.5|724.1|716.1|17
1727361550000|2024-09-26 14:39:10|724.35|716.35|724.15|716.15|724.35|716.35|724.05|716.05|9
1727361560000|2024-09-26 14:39:20|724.17|716.17|724.15|716.15|724.32|716.32|724.1|716.1|10
1727361570000|2024-09-26 14:39:30|724.1|716.1|724.16|716.16|724.17|716.17|724.1|716.1|6
1727361580000|2024-09-26 14:39:40|724.15|716.15|724.2|716.2|724.45|716.45|724.15|716.15|8
1727361590000|2024-09-26 14:39:50|724.23|716.23|724.05|716.05|724.25|716.25|724.05|716.05|7
1727361600000|2024-09-26 14:40:00|724.03|716.03|724.35|716.35|724.45|716.45|724.03|716.03|15
1727361610000|2024-09-26 14:40:10|724.25|716.25|724.5|716.5|724.6|716.6|724.25|716.25|14
1727361620000|2024-09-26 14:40:20|724.52|716.52|724.02|716.02|724.52|716.52|724.02|716.02|13
1727361630000|2024-09-26 14:40:30|724.05|716.05|724.05|716.05|724.2|716.2|723.97|715.97|14
1727361640000|2024-09-26 14:40:40|724.1|716.1|723.9|715.9|724.1|716.1|723.87|715.87|9
1727361650000|2024-09-26 14:40:50|723.86|715.86|723.8|715.8|723.86|715.86|723.78|715.78|5
1727361660000|2024-09-26 14:41:00|723.74|715.74|722.52|714.52|723.74|715.74|722.1|714.1|27
1727361670000|2024-09-26 14:41:10|722.47|714.47|722.35|714.35|722.8|714.8|722.35|714.35|17
1727361680000|2024-09-26 14:41:20|722.34|714.34|722.6|714.6|722.85|714.85|722.25|714.25|17
1727361690000|2024-09-26 14:41:30|722.65|714.65|722.2|714.2|722.65|714.65|721.9|713.9|20
1727361700000|2024-09-26 14:41:40|722.15|714.15|722.25|714.25|722.25|714.25|721.95|713.95|17
1727361710000|2024-09-26 14:41:50|722.2|714.2|722.25|714.25|722.3|714.3|722.15|714.15|8
1727361720000|2024-09-26 14:42:00|722.2|714.2|722.15|714.15|722.35|714.35|722.15|714.15|10
1727361730000|2024-09-26 14:42:10|722.2|714.2|722.1|714.1|722.35|714.35|722.1|714.1|10
1727361740000|2024-09-26 14:42:20|722.2|714.2|722.3|714.3|722.3|714.3|722.15|714.15|7
1727361750000|2024-09-26 14:42:30|722.38|714.38|723.25|715.25|723.6|715.6|722.38|714.38|22
1727361760000|2024-09-26 14:42:40|723.2|715.2|722.9|714.9|723.25|715.25|722.9|714.9|19
1727361770000|2024-09-26 14:42:50|722.85|714.85|722.85|714.85|722.85|714.85|722.85|714.85|1
1727361780000|2024-09-26 14:43:00|722.8|714.8|722.65|714.65|722.85|714.85|722.65|714.65|16
1727361790000|2024-09-26 14:43:10|722.6|714.6|722.55|714.55|722.6|714.6|722.45|714.45|7
1727361800000|2024-09-26 14:43:20|722.5|714.5|722.65|714.65|722.7|714.7|722.5|714.5|8
1727361810000|2024-09-26 14:43:30|722.75|714.75|722.4|714.4|722.8|714.8|722.4|714.4|8
1727361820000|2024-09-26 14:43:40|722.35|714.35|722.05|714.05|722.35|714.35|722.05|714.05|9
1727361830000|2024-09-26 14:43:50|722.03|714.03|721.5|713.5|722.03|714.03|721.5|713.5|6
1727361840000|2024-09-26 14:44:00|721.6|713.6|721.65|713.65|721.7|713.7|721.6|713.6|6
1727361850000|2024-09-26 14:44:10|721.7|713.7|721.7|713.7|721.72|713.72|721.7|713.7|3
1727361860000|2024-09-26 14:44:20|721.68|713.68|721.47|713.47|721.68|713.68|721.47|713.47|7
1727361870000|2024-09-26 14:44:30|721.35|713.35|721.25|713.25|721.35|713.35|721.15|713.15|12
1727361880000|2024-09-26 14:44:40|721.2|713.2|720.65|712.65|721.25|713.25|720.65|712.65|9
1727361890000|2024-09-26 14:44:50|720.69|712.69|721|713|721.16|713.16|720.69|712.69|12
1727361900000|2024-09-26 14:45:00|721.15|713.15|721.45|713.45|721.5|713.5|721.15|713.15|15
1727361910000|2024-09-26 14:45:10|721.75|713.75|721.8|713.8|721.8|713.8|721.67|713.67|12
1727361920000|2024-09-26 14:45:20|721.85|713.85|721.82|713.82|721.95|713.95|721.82|713.82|8
1727361930000|2024-09-26 14:45:30|721.75|713.75|722.35|714.35|722.4|714.4|721.73|713.73|19
1727361940000|2024-09-26 14:45:40|722.42|714.42|722.55|714.55|722.6|714.6|722.37|714.37|6
1727361950000|2024-09-26 14:45:50|722.5|714.5|722.35|714.35|722.5|714.5|722.3|714.3|7
1727361960000|2024-09-26 14:46:00|722.4|714.4|722.8|714.8|723.05|715.05|722.4|714.4|21
1727361970000|2024-09-26 14:46:10|722.75|714.75|723.3|715.3|723.38|715.38|722.75|714.75|17
1727361980000|2024-09-26 14:46:20|723.35|715.35|723.45|715.45|723.71|715.71|723.3|715.3|15
1727361990000|2024-09-26 14:46:30|723.2|715.2|723.4|715.4|723.4|715.4|722.8|714.8|17
1727362000000|2024-09-26 14:46:40|723.45|715.45|723.75|715.75|723.75|715.75|723.45|715.45|10
1727362010000|2024-09-26 14:46:50|723.7|715.7|724.35|716.35|724.35|716.35|723.6|715.6|12
1727362020000|2024-09-26 14:47:00|724.3|716.3|724.45|716.45|724.45|716.45|724.25|716.25|10
1727362030000|2024-09-26 14:47:10|724.47|716.47|724.45|716.45|724.7|716.7|724.4|716.4|18
1727362040000|2024-09-26 14:47:20|724.5|716.5|724.3|716.3|724.65|716.65|724.3|716.3|14
1727362050000|2024-09-26 14:47:30|724.25|716.25|724.95|716.95|724.95|716.95|724.15|716.15|17
1727362060000|2024-09-26 14:47:40|724.85|716.85|725.05|717.05|725.2|717.2|724.85|716.85|18
1727362070000|2024-09-26 14:47:50|725.2|717.2|725.2|717.2|725.31|717.31|725.15|717.15|9
1727362080000|2024-09-26 14:48:00|725.18|717.18|724.8|716.8|725.95|717.95|724.8|716.8|22
1727362090000|2024-09-26 14:48:10|724.86|716.86|724.87|716.87|725.15|717.15|724.85|716.85|22
1727362100000|2024-09-26 14:48:20|724.9|716.9|725.56|717.56|725.57|717.57|724.9|716.9|11
1727362110000|2024-09-26 14:48:30|725.51|717.51|725.13|717.13|725.51|717.51|725.05|717.05|18
1727362120000|2024-09-26 14:48:40|725.18|717.18|724.96|716.96|725.3|717.3|724.85|716.85|19
1727362130000|2024-09-26 14:48:50|724.95|716.95|724.8|716.8|725.2|717.2|724.8|716.8|16
1727362140000|2024-09-26 14:49:00|724.75|716.75|725.12|717.12|725.17|717.17|724.75|716.75|13
1727362150000|2024-09-26 14:49:10|725.17|717.17|725.28|717.28|725.34|717.34|725.1|717.1|15
1727362160000|2024-09-26 14:49:20|725.2|717.2|725.1|717.1|725.2|717.2|725.1|717.1|2
1727362170000|2024-09-26 14:49:30|725.05|717.05|724.64|716.64|725.05|717.05|724.64|716.64|5
1727362180000|2024-09-26 14:49:40|724.65|716.65|724.5|716.5|724.65|716.65|724.4|716.4|7
1727362190000|2024-09-26 14:49:50|724.53|716.53|724.35|716.35|724.55|716.55|724.25|716.25|8
1727362200000|2024-09-26 14:50:00|724.36|716.36|724.65|716.65|724.7|716.7|724.36|716.36|11
1727362210000|2024-09-26 14:50:10|724.5|716.5|724.3|716.3|724.5|716.5|724.25|716.25|8
1727362220000|2024-09-26 14:50:20|724.35|716.35|724.6|716.6|724.65|716.65|724.35|716.35|15
1727362230000|2024-09-26 14:50:30|724.55|716.55|724.2|716.2|724.55|716.55|724.2|716.2|8
1727362240000|2024-09-26 14:50:40|724.25|716.25|724.4|716.4|724.5|716.5|724.25|716.25|6
1727362250000|2024-09-26 14:50:50|724.45|716.45|724.9|716.9|724.9|716.9|724.45|716.45|5
1727362260000|2024-09-26 14:51:00|724.85|716.85|724.25|716.25|724.85|716.85|724.25|716.25|12
1727362270000|2024-09-26 14:51:10|724.3|716.3|725.15|717.15|725.15|717.15|724.3|716.3|11
1727362280000|2024-09-26 14:51:20|725.25|717.25|725.25|717.25|725.3|717.3|725.02|717.02|13
1727362290000|2024-09-26 14:51:30|725.3|717.3|725.15|717.15|725.3|717.3|725.15|717.15|14
1727362300000|2024-09-26 14:51:40|725.2|717.2|725.1|717.1|725.35|717.35|725.1|717.1|13
1727362310000|2024-09-26 14:51:50|725.05|717.05|724.9|716.9|725.05|717.05|724.75|716.75|16
1727362320000|2024-09-26 14:52:00|724.75|716.75|724.5|716.5|724.95|716.95|724.5|716.5|20
1727362330000|2024-09-26 14:52:10|724.49|716.49|724.4|716.4|724.5|716.5|724.25|716.25|10
1727362340000|2024-09-26 14:52:20|724.35|716.35|724.43|716.43|724.45|716.45|724.25|716.25|18
1727362350000|2024-09-26 14:52:30|724.4|716.4|723.8|715.8|724.4|716.4|723.8|715.8|15
1727362360000|2024-09-26 14:52:40|723.55|715.55|723.65|715.65|723.78|715.78|723.4|715.4|14
1727362370000|2024-09-26 14:52:50|723.6|715.6|723.65|715.65|723.65|715.65|723|715|14
1727362380000|2024-09-26 14:53:00|723.75|715.75|724.3|716.3|724.3|716.3|723.73|715.73|11
1727362390000|2024-09-26 14:53:10|724.25|716.25|723.6|715.6|724.25|716.25|723.6|715.6|13
1727362400000|2024-09-26 14:53:20|723.7|715.7|723.65|715.65|723.8|715.8|723.5|715.5|18
1727362410000|2024-09-26 14:53:30|723.6|715.6|724.25|716.25|724.25|716.25|723.4|715.4|15
1727362420000|2024-09-26 14:53:40|724.2|716.2|724.41|716.41|724.41|716.41|724.2|716.2|10
1727362430000|2024-09-26 14:53:50|724.51|716.51|723.8|715.8|724.51|716.51|723.8|715.8|18
1727362440000|2024-09-26 14:54:00|723.85|715.85|724.1|716.1|724.15|716.15|723.85|715.85|15
1727362450000|2024-09-26 14:54:10|724.04|716.04|723.8|715.8|724.04|716.04|723.8|715.8|14
1727362460000|2024-09-26 14:54:20|723.76|715.76|723.95|715.95|724.05|716.05|723.75|715.75|13
1727362470000|2024-09-26 14:54:30|723.9|715.9|723.7|715.7|724|716|723.7|715.7|7
1727362480000|2024-09-26 14:54:40|723.65|715.65|723.52|715.52|723.65|715.65|723.4|715.4|11
1727362490000|2024-09-26 14:54:50|723.5|715.5|723.3|715.3|723.5|715.5|723.3|715.3|5
1727362500000|2024-09-26 14:55:00|723.25|715.25|722.95|714.95|723.45|715.45|722.8|714.8|20
1727362510000|2024-09-26 14:55:10|723.05|715.05|723.13|715.13|723.2|715.2|722.85|714.85|14
1727362520000|2024-09-26 14:55:20|723.1|715.1|722.05|714.05|723.1|715.1|722|714|15
1727362530000|2024-09-26 14:55:30|722|714|721.1|713.1|722.05|714.05|721.1|713.1|20
1727362540000|2024-09-26 14:55:40|721.05|713.05|721.05|713.05|721.05|713.05|720.85|712.85|13
1727362550000|2024-09-26 14:55:50|721|713|720.3|712.3|721|713|720.2|712.2|21
1727362560000|2024-09-26 14:56:00|720.4|712.4|721.15|713.15|721.25|713.25|720.3|712.3|24
1727362570000|2024-09-26 14:56:10|721.2|713.2|721.45|713.45|721.57|713.57|721.2|713.2|14
1727362580000|2024-09-26 14:56:20|721.4|713.4|720.84|712.84|721.4|713.4|720.8|712.8|11
1727362590000|2024-09-26 14:56:30|720.83|712.83|719.85|711.85|720.83|712.83|719.85|711.85|16
1727362600000|2024-09-26 14:56:40|719.6|711.6|719.55|711.55|719.7|711.7|719.45|711.45|19
1727362610000|2024-09-26 14:56:50|719.5|711.5|719.36|711.36|719.5|711.5|719.33|711.33|9
1727362620000|2024-09-26 14:57:00|719.26|711.26|719.6|711.6|719.6|711.6|719.1|711.1|16
1727362630000|2024-09-26 14:57:10|719.55|711.55|719|711|719.55|711.55|719|711|17
1727362640000|2024-09-26 14:57:20|719.05|711.05|719.35|711.35|719.4|711.4|718.95|710.95|15
1727362650000|2024-09-26 14:57:30|719.3|711.3|718.68|710.68|719.3|711.3|718.68|710.68|10
1727362660000|2024-09-26 14:57:40|718.61|710.61|718.42|710.42|718.68|710.68|718.4|710.4|9
1727362670000|2024-09-26 14:57:50|718.41|710.41|718.11|710.11|718.41|710.41|718.11|710.11|6
1727362680000|2024-09-26 14:58:00|718.01|710.01|718.7|710.7|719.08|711.08|717.95|709.95|15
1727362690000|2024-09-26 14:58:10|718.72|710.72|718.2|710.2|718.72|710.72|718.2|710.2|19
1727362700000|2024-09-26 14:58:20|718.3|710.3|719.3|711.3|719.3|711.3|718.28|710.28|14
1727362710000|2024-09-26 14:58:30|719.25|711.25|719.05|711.05|719.27|711.27|719.05|711.05|12
1727362720000|2024-09-26 14:58:40|719.06|711.06|718.8|710.8|719.06|711.06|718.8|710.8|18
1727362730000|2024-09-26 14:58:50|718.73|710.73|718|710|718.73|710.73|718|710|13
1727362740000|2024-09-26 14:59:00|718.05|710.05|717.5|709.5|718.05|710.05|717.5|709.5|7
1727362750000|2024-09-26 14:59:10|717.45|709.45|717.65|709.65|717.7|709.7|717|709|14
1727362760000|2024-09-26 14:59:20|717.6|709.6|717.44|709.44|717.7|709.7|717.44|709.44|11
1727362770000|2024-09-26 14:59:30|717.43|709.43|717.15|709.15|717.43|709.43|717.15|709.15|6
1727362780000|2024-09-26 14:59:40|717.14|709.14|717.04|709.04|717.23|709.23|717.04|709.04|8
1727362790000|2024-09-26 14:59:50|716.99|708.99|716.42|708.42|716.99|708.99|716.42|708.42|10
1727362800000|2024-09-26 15:00:00|716.47|708.47|716.38|708.38|716.51|708.51|716.35|708.35|10
1727362810000|2024-09-26 15:00:10|716.37|708.37|716.26|708.26|716.5|708.5|716.21|708.21|14
1727362820000|2024-09-26 15:00:20|716.31|708.31|716.45|708.45|716.95|708.95|716.31|708.31|18
1727362830000|2024-09-26 15:00:30|716.4|708.4|716.6|708.6|716.65|708.65|716.35|708.35|12
1727362840000|2024-09-26 15:00:40|716.55|708.55|716.31|708.31|716.55|708.55|716.31|708.31|7
1727362850000|2024-09-26 15:00:50|716.3|708.3|716.11|708.11|716.3|708.3|716.06|708.06|8
1727362860000|2024-09-26 15:01:00|716.22|708.22|716.3|708.3|716.8|708.8|716.22|708.22|16
1727362870000|2024-09-26 15:01:10|716.28|708.28|716.9|708.9|716.95|708.95|716.16|708.16|17
1727362880000|2024-09-26 15:01:20|716.85|708.85|716.55|708.55|716.87|708.87|716.28|708.28|18
1727362890000|2024-09-26 15:01:30|716.45|708.45|716.2|708.2|716.45|708.45|716.2|708.2|14
1727362900000|2024-09-26 15:01:40|716.1|708.1|716.3|708.3|716.4|708.4|716.05|708.05|15
1727362910000|2024-09-26 15:01:50|716.35|708.35|716.65|708.65|716.75|708.75|716.35|708.35|12
1727362920000|2024-09-26 15:02:00|716.6|708.6|716.65|708.65|716.95|708.95|716.6|708.6|11
1727362930000|2024-09-26 15:02:10|716.6|708.6|716|708|716.65|708.65|715.95|707.95|17
1727362940000|2024-09-26 15:02:20|715.95|707.95|714.75|706.75|715.95|707.95|714.75|706.75|19
1727362950000|2024-09-26 15:02:30|714.7|706.7|715.27|707.27|715.3|707.3|714.65|706.65|21
1727362960000|2024-09-26 15:02:40|715.55|707.55|715.87|707.87|715.87|707.87|715.37|707.37|16
1727362970000|2024-09-26 15:02:50|715.92|707.92|716.35|708.35|716.35|708.35|715.92|707.92|11
1727362980000|2024-09-26 15:03:00|716.45|708.45|716.95|708.95|716.95|708.95|716.43|708.43|14
1727362990000|2024-09-26 15:03:10|716.97|708.97|716.7|708.7|717.25|709.25|716.7|708.7|27
1727363000000|2024-09-26 15:03:20|716.75|708.75|716.4|708.4|716.75|708.75|716.25|708.25|17
1727363010000|2024-09-26 15:03:30|716.41|708.41|716.62|708.62|716.65|708.65|716.41|708.41|4
1727363020000|2024-09-26 15:03:40|716.95|708.95|716.6|708.6|716.95|708.95|716.6|708.6|6
1727363030000|2024-09-26 15:03:50|716.65|708.65|716.45|708.45|716.81|708.81|716.45|708.45|7
1727363040000|2024-09-26 15:04:00|716.4|708.4|716.1|708.1|716.4|708.4|716.1|708.1|9
1727363050000|2024-09-26 15:04:10|716.13|708.13|716.65|708.65|716.65|708.65|716.1|708.1|17
1727363060000|2024-09-26 15:04:20|716.6|708.6|716.37|708.37|716.6|708.6|716.25|708.25|10
1727363070000|2024-09-26 15:04:30|716.47|708.47|716.39|708.39|716.47|708.47|716.33|708.33|6
1727363080000|2024-09-26 15:04:40|716.34|708.34|716.5|708.5|716.62|708.62|716.3|708.3|13
1727363090000|2024-09-26 15:04:50|716.49|708.49|716.55|708.55|716.75|708.75|716.49|708.49|16
1727363100000|2024-09-26 15:05:00|716.6|708.6|716.95|708.95|717.04|709.04|716.6|708.6|9
1727363110000|2024-09-26 15:05:10|716.97|708.97|716.75|708.75|717.1|709.1|716.75|708.75|12
1727363120000|2024-09-26 15:05:20|716.7|708.7|717.04|709.04|717.24|709.24|716.65|708.65|14
1727363130000|2024-09-26 15:05:30|716.99|708.99|716.55|708.55|716.99|708.99|716.55|708.55|16
1727363140000|2024-09-26 15:05:40|716.46|708.46|716.4|708.4|716.46|708.46|716.13|708.13|13
1727363150000|2024-09-26 15:05:50|716.45|708.45|716.15|708.15|716.51|708.51|716.05|708.05|17
1727363160000|2024-09-26 15:06:00|716.1|708.1|716.25|708.25|716.38|708.38|716.1|708.1|15
1727363170000|2024-09-26 15:06:10|716.3|708.3|716.88|708.88|716.9|708.9|716.28|708.28|11
1727363180000|2024-09-26 15:06:20|716.85|708.85|716.5|708.5|717|709|716.5|708.5|15
1727363190000|2024-09-26 15:06:30|716.35|708.35|716.1|708.1|716.35|708.35|716.05|708.05|8
1727363200000|2024-09-26 15:06:40|716.15|708.15|716.4|708.4|716.6|708.6|716.15|708.15|15
1727363210000|2024-09-26 15:06:50|716.48|708.48|716.93|708.93|716.93|708.93|716.48|708.48|7
1727363220000|2024-09-26 15:07:00|716.98|708.98|717.88|709.88|717.88|709.88|716.98|708.98|9
1727363230000|2024-09-26 15:07:10|717.83|709.83|718.65|710.65|718.65|710.65|717.83|709.83|16
1727363240000|2024-09-26 15:07:20|718.75|710.75|719.15|711.15|719.3|711.3|718.74|710.74|12
1727363250000|2024-09-26 15:07:30|719.2|711.2|718.88|710.88|719.3|711.3|718.82|710.82|16
1727363260000|2024-09-26 15:07:40|718.93|710.93|719.28|711.28|719.28|711.28|718.93|710.93|14
1727363270000|2024-09-26 15:07:50|719.33|711.33|719.3|711.3|719.35|711.35|719.2|711.2|13
1727363280000|2024-09-26 15:08:00|719.28|711.28|719.02|711.02|719.28|711.28|718.65|710.65|16
1727363290000|2024-09-26 15:08:10|719.05|711.05|719.5|711.5|719.5|711.5|719.05|711.05|8
1727363300000|2024-09-26 15:08:20|719.56|711.56|720|712|720|712|719.56|711.56|7
1727363310000|2024-09-26 15:08:30|720.04|712.04|720.16|712.16|720.21|712.21|719.95|711.95|7
1727363320000|2024-09-26 15:08:40|720.15|712.15|720.5|712.5|720.55|712.55|720.1|712.1|10
1727363330000|2024-09-26 15:08:50|720.55|712.55|720.55|712.55|720.55|712.55|720.3|712.3|11
1727363340000|2024-09-26 15:09:00|720.6|712.6|720.55|712.55|720.6|712.6|720.45|712.45|11
1727363350000|2024-09-26 15:09:10|720.5|712.5|720.55|712.55|720.56|712.56|720.48|712.48|6
1727363360000|2024-09-26 15:09:20|720.66|712.66|720.43|712.43|720.71|712.71|720.4|712.4|10
1727363370000|2024-09-26 15:09:30|720.42|712.42|719.74|711.74|720.42|712.42|719.74|711.74|14
1727363380000|2024-09-26 15:09:40|719.76|711.76|719.85|711.85|719.95|711.95|719.75|711.75|12
1727363390000|2024-09-26 15:09:50|719.84|711.84|720.15|712.15|720.2|712.2|719.84|711.84|15
1727363400000|2024-09-26 15:10:00|720.04|712.04|720.7|712.7|720.7|712.7|720|712|12
1727363410000|2024-09-26 15:10:10|720.85|712.85|720.65|712.65|720.9|712.9|720.65|712.65|16
1727363420000|2024-09-26 15:10:20|720.6|712.6|720.62|712.62|720.62|712.62|720.35|712.35|16
1727363430000|2024-09-26 15:10:30|720.73|712.73|720.91|712.91|720.92|712.92|720.73|712.73|9
1727363440000|2024-09-26 15:10:40|720.95|712.95|721.1|713.1|721.15|713.15|720.95|712.95|8
1727363450000|2024-09-26 15:10:50|721.15|713.15|720.65|712.65|721.15|713.15|720.33|712.33|14
1727363460000|2024-09-26 15:11:00|720.69|712.69|720.55|712.55|720.74|712.74|720.55|712.55|8
1727363470000|2024-09-26 15:11:10|720.61|712.61|720.63|712.63|720.71|712.71|720.6|712.6|10
1727363480000|2024-09-26 15:11:20|720.6|712.6|720.35|712.35|720.7|712.7|720.15|712.15|14
1727363490000|2024-09-26 15:11:30|720.4|712.4|720.8|712.8|720.8|712.8|720.25|712.25|12
1727363500000|2024-09-26 15:11:40|720.9|712.9|720.89|712.89|721.02|713.02|720.8|712.8|10
1727363510000|2024-09-26 15:11:50|720.85|712.85|720.79|712.79|720.9|712.9|720.75|712.75|10
1727363520000|2024-09-26 15:12:00|720.84|712.84|720.82|712.82|720.95|712.95|720.81|712.81|8
1727363530000|2024-09-26 15:12:10|720.8|712.8|720.45|712.45|720.8|712.8|720.45|712.45|3
1727363540000|2024-09-26 15:12:20|720.5|712.5|721.01|713.01|721.01|713.01|720.5|712.5|12
1727363550000|2024-09-26 15:12:30|721.05|713.05|721.6|713.6|721.6|713.6|721.05|713.05|10
1727363560000|2024-09-26 15:12:40|721.63|713.63|721.7|713.7|721.9|713.9|721.63|713.63|10
1727363570000|2024-09-26 15:12:50|721.67|713.67|721.45|713.45|721.79|713.79|721.45|713.45|15
1727363580000|2024-09-26 15:13:00|721.5|713.5|721.76|713.76|721.9|713.9|721.5|713.5|11
1727363590000|2024-09-26 15:13:10|721.81|713.81|722.08|714.08|722.15|714.15|721.81|713.81|9
1727363600000|2024-09-26 15:13:20|722.11|714.11|722.15|714.15|722.23|714.23|722.11|714.11|9
1727363610000|2024-09-26 15:13:30|722.16|714.16|722.32|714.32|722.33|714.33|722.16|714.16|11
1727363620000|2024-09-26 15:13:40|722.27|714.27|722.55|714.55|722.55|714.55|722.25|714.25|9
1727363630000|2024-09-26 15:13:50|722.6|714.6|722.27|714.27|722.6|714.6|722.25|714.25|10
1727363640000|2024-09-26 15:14:00|722.25|714.25|723.05|715.05|723.1|715.1|722.25|714.25|12
1727363650000|2024-09-26 15:14:10|723|715|723.48|715.48|723.53|715.53|722.95|714.95|15
1727363660000|2024-09-26 15:14:20|723.47|715.47|723.5|715.5|723.52|715.52|723.4|715.4|9
1727363670000|2024-09-26 15:14:30|723.55|715.55|723.25|715.25|723.55|715.55|723.25|715.25|4
1727363680000|2024-09-26 15:14:40|723.2|715.2|723.6|715.6|723.6|715.6|723.2|715.2|11
1727363690000|2024-09-26 15:14:50|723.55|715.55|723.55|715.55|723.7|715.7|723.4|715.4|15
1727363700000|2024-09-26 15:15:00|723.45|715.45|723.4|715.4|723.55|715.55|723.4|715.4|8
1727363710000|2024-09-26 15:15:10|723.45|715.45|723.54|715.54|723.54|715.54|723.15|715.15|13
1727363720000|2024-09-26 15:15:20|723.7|715.7|723.84|715.84|723.89|715.89|723.7|715.7|5
1727363730000|2024-09-26 15:15:30|724|716|723.52|715.52|724.06|716.06|723.4|715.4|16
1727363740000|2024-09-26 15:15:40|723.51|715.51|723.46|715.46|723.62|715.62|723.45|715.45|10
1727363750000|2024-09-26 15:15:50|723.4|715.4|723.26|715.26|723.4|715.4|723.25|715.25|11
1727363760000|2024-09-26 15:16:00|723.31|715.31|723.3|715.3|723.58|715.58|723.25|715.25|11
1727363770000|2024-09-26 15:16:10|723.35|715.35|723.25|715.25|723.43|715.43|723.25|715.25|9
1727363780000|2024-09-26 15:16:20|723.3|715.3|724.05|716.05|724.05|716.05|723.3|715.3|17
1727363790000|2024-09-26 15:16:30|724.06|716.06|724.25|716.25|724.25|716.25|724.06|716.06|4
1727363800000|2024-09-26 15:16:40|724.2|716.2|724.1|716.1|724.2|716.2|724.1|716.1|12
1727363810000|2024-09-26 15:16:50|724.17|716.17|723.8|715.8|724.17|716.17|723.8|715.8|8
1727363820000|2024-09-26 15:17:00|723.86|715.86|724.3|716.3|724.3|716.3|723.86|715.86|5
1727363830000|2024-09-26 15:17:10|724.25|716.25|723.85|715.85|724.25|716.25|723.7|715.7|15
1727363840000|2024-09-26 15:17:20|723.9|715.9|723.72|715.72|723.9|715.9|723.72|715.72|11
1727363850000|2024-09-26 15:17:30|723.7|715.7|723.75|715.75|723.79|715.79|723.55|715.55|12
1727363860000|2024-09-26 15:17:40|723.7|715.7|723.86|715.86|724|716|723.62|715.62|16
1727363870000|2024-09-26 15:17:50|723.96|715.96|724.45|716.45|724.5|716.5|723.91|715.91|11
1727363880000|2024-09-26 15:18:00|724.48|716.48|724.74|716.74|724.87|716.87|724.48|716.48|11
1727363890000|2024-09-26 15:18:10|724.76|716.76|724.86|716.86|724.95|716.95|724.76|716.76|10
1727363900000|2024-09-26 15:18:20|724.91|716.91|724.75|716.75|725.3|717.3|724.75|716.75|15
1727363910000|2024-09-26 15:18:30|724.7|716.7|724.7|716.7|724.7|716.7|724.25|716.25|15
1727363920000|2024-09-26 15:18:40|724.65|716.65|724.75|716.75|724.75|716.75|724.6|716.6|7
1727363930000|2024-09-26 15:18:50|724.77|716.77|725.05|717.05|725.16|717.16|724.77|716.77|9
1727363940000|2024-09-26 15:19:00|725|717|724.35|716.35|725.05|717.05|724.25|716.25|11
1727363950000|2024-09-26 15:19:10|724.37|716.37|725.03|717.03|725.03|717.03|724.37|716.37|10
1727363960000|2024-09-26 15:19:20|725.08|717.08|724.7|716.7|725.08|717.08|724.7|716.7|9
1727363970000|2024-09-26 15:19:30|724.65|716.65|724.25|716.25|724.65|716.65|724.23|716.23|12
1727363980000|2024-09-26 15:19:40|724.3|716.3|724.55|716.55|724.55|716.55|724.3|716.3|9
1727363990000|2024-09-26 15:19:50|724.56|716.56|724.85|716.85|724.9|716.9|724.56|716.56|6
1727364000000|2024-09-26 15:20:00|724.8|716.8|725.2|717.2|725.2|717.2|724.65|716.65|15
1727364010000|2024-09-26 15:20:10|725.15|717.15|725.3|717.3|725.3|717.3|725.05|717.05|10
1727364020000|2024-09-26 15:20:20|725.35|717.35|725.43|717.43|725.43|717.43|725.35|717.35|3
1727364030000|2024-09-26 15:20:30|725.48|717.48|725.48|717.48|725.48|717.48|725.48|717.48|1
1727364040000|2024-09-26 15:20:40|725.49|717.49|725.5|717.5|725.5|717.5|725.44|717.44|4
1727364060000|2024-09-26 15:21:00|725.47|717.47|724.3|716.3|725.47|717.47|724.3|716.3|19
1727364070000|2024-09-26 15:21:10|724.2|716.2|724.26|716.26|724.3|716.3|724.15|716.15|10
1727364080000|2024-09-26 15:21:20|724.2|716.2|724.3|716.3|724.35|716.35|724.2|716.2|10
1727364090000|2024-09-26 15:21:30|724.25|716.25|724.75|716.75|724.75|716.75|724.25|716.25|10
1727364100000|2024-09-26 15:21:40|724.74|716.74|724.4|716.4|724.74|716.74|724.4|716.4|8
1727364110000|2024-09-26 15:21:50|724.35|716.35|724.7|716.7|724.85|716.85|724.3|716.3|12
1727364120000|2024-09-26 15:22:00|724.76|716.76|724.76|716.76|724.76|716.76|724.76|716.76|1
1727364130000|2024-09-26 15:22:10|724.75|716.75|725.39|717.39|725.44|717.44|724.75|716.75|13
1727364140000|2024-09-26 15:22:20|725.45|717.45|725.05|717.05|725.45|717.45|725.05|717.05|9
1727364150000|2024-09-26 15:22:30|725|717|724.55|716.55|725|717|724.55|716.55|7
1727364160000|2024-09-26 15:22:40|724.5|716.5|724.74|716.74|724.74|716.74|724.25|716.25|14
1727364170000|2024-09-26 15:22:50|724.75|716.75|724.75|716.75|724.91|716.91|724.75|716.75|8
1727364180000|2024-09-26 15:23:00|724.81|716.81|724.65|716.65|724.85|716.85|724.65|716.65|7
1727364190000|2024-09-26 15:23:10|724.7|716.7|724.8|716.8|724.85|716.85|724.7|716.7|9
1727364200000|2024-09-26 15:23:20|724.85|716.85|724.87|716.87|724.9|716.9|724.85|716.85|7
1727364210000|2024-09-26 15:23:30|724.85|716.85|724.63|716.63|724.94|716.94|724.63|716.63|10
1727364220000|2024-09-26 15:23:40|724.65|716.65|725.22|717.22|725.23|717.23|724.65|716.65|20
1727364230000|2024-09-26 15:23:50|725.19|717.19|725.29|717.29|725.29|717.29|725.15|717.15|11
1727364240000|2024-09-26 15:24:00|725.34|717.34|725.25|717.25|725.4|717.4|725.25|717.25|5
1727364250000|2024-09-26 15:24:10|725.29|717.29|724.75|716.75|725.29|717.29|724.75|716.75|14
1727364260000|2024-09-26 15:24:20|724.7|716.7|724.8|716.8|724.8|716.8|724.6|716.6|8
1727364270000|2024-09-26 15:24:30|724.95|716.95|724.84|716.84|724.95|716.95|724.8|716.8|6
1727364280000|2024-09-26 15:24:40|724.9|716.9|725.05|717.05|725.15|717.15|724.9|716.9|6
1727364290000|2024-09-26 15:24:50|725.11|717.11|726.05|718.05|726.05|718.05|725.1|717.1|7
1727364300000|2024-09-26 15:25:00|726.25|718.25|726.15|718.15|726.5|718.5|726.15|718.15|9
1727364310000|2024-09-26 15:25:10|726.1|718.1|726.2|718.2|726.2|718.2|726.05|718.05|6
1727364320000|2024-09-26 15:25:20|726.15|718.15|725.35|717.35|726.15|718.15|725.35|717.35|11
1727364330000|2024-09-26 15:25:30|725.38|717.38|725.38|717.38|725.43|717.43|725.2|717.2|13
1727364340000|2024-09-26 15:25:40|725.36|717.36|725.36|717.36|725.4|717.4|725.24|717.24|10
1727364350000|2024-09-26 15:25:50|725.35|717.35|725.49|717.49|725.54|717.54|725.35|717.35|15
1727364360000|2024-09-26 15:26:00|725.53|717.53|725.95|717.95|726.1|718.1|725.53|717.53|11
1727364370000|2024-09-26 15:26:10|725.9|717.9|726|718|726.05|718.05|725.85|717.85|7
1727364380000|2024-09-26 15:26:20|726.05|718.05|726.5|718.5|726.5|718.5|726.05|718.05|9
1727364390000|2024-09-26 15:26:30|726.54|718.54|726.75|718.75|726.75|718.75|726.35|718.35|9
1727364400000|2024-09-26 15:26:40|726.8|718.8|727.17|719.17|727.2|719.2|726.8|718.8|14
1727364410000|2024-09-26 15:26:50|727.15|719.15|727|719|727.17|719.17|726.95|718.95|7
1727364420000|2024-09-26 15:27:00|726.95|718.95|726.05|718.05|726.95|718.95|726.05|718.05|17
1727364430000|2024-09-26 15:27:10|726|718|725.3|717.3|726|718|725.3|717.3|14
1727364440000|2024-09-26 15:27:20|725.25|717.25|724.75|716.75|725.26|717.26|724.75|716.75|9
1727364450000|2024-09-26 15:27:30|724.7|716.7|724.55|716.55|724.7|716.7|724.45|716.45|8
1727364460000|2024-09-26 15:27:40|724.6|716.6|725|717|725|717|724.6|716.6|15
1727364470000|2024-09-26 15:27:50|725.01|717.01|724.87|716.87|725.11|717.11|724.8|716.8|10
1727364480000|2024-09-26 15:28:00|724.85|716.85|725.2|717.2|725.45|717.45|724.78|716.78|17
1727364490000|2024-09-26 15:28:10|725.1|717.1|726|718|726.12|718.12|725.1|717.1|18
1727364500000|2024-09-26 15:28:20|726.05|718.05|726.35|718.35|726.4|718.4|725.86|717.86|12
1727364510000|2024-09-26 15:28:30|726.39|718.39|726.85|718.85|726.85|718.85|726.3|718.3|20
1727364520000|2024-09-26 15:28:40|726.86|718.86|727.05|719.05|727.26|719.26|726.86|718.86|9
1727364530000|2024-09-26 15:28:50|726.85|718.85|726.6|718.6|726.85|718.85|726.57|718.57|8
1727364540000|2024-09-26 15:29:00|726.55|718.55|726.77|718.77|727.15|719.15|726.54|718.54|16
1727364550000|2024-09-26 15:29:10|726.75|718.75|726.78|718.78|726.83|718.83|726.7|718.7|7
1727364560000|2024-09-26 15:29:20|726.73|718.73|726.7|718.7|726.78|718.78|726.7|718.7|4
1727364570000|2024-09-26 15:29:30|726.73|718.73|726.85|718.85|726.9|718.9|726.73|718.73|11
1727364580000|2024-09-26 15:29:40|726.9|718.9|726.89|718.89|726.94|718.94|726.85|718.85|7
1727364590000|2024-09-26 15:29:50|727.35|719.35|727.85|719.85|727.9|719.9|727.35|719.35|18
1727364600000|2024-09-26 15:30:00|727.8|719.8|727.75|719.75|727.8|719.8|727.4|719.4|16
1727364610000|2024-09-26 15:30:10|727.8|719.8|727.85|719.85|728.2|720.2|727.75|719.75|19
1727364620000|2024-09-26 15:30:20|727.83|719.83|727.79|719.79|727.85|719.85|727.73|719.73|9
1727364630000|2024-09-26 15:30:30|727.75|719.75|727.25|719.25|727.75|719.75|727.25|719.25|8
1727364640000|2024-09-26 15:30:40|727.2|719.2|727.05|719.05|727.4|719.4|727.05|719.05|14
1727364650000|2024-09-26 15:30:50|726.95|718.95|727|719|727.05|719.05|726.79|718.79|7
1727364660000|2024-09-26 15:31:00|727.05|719.05|727.66|719.66|727.66|719.66|727.05|719.05|9
1727364670000|2024-09-26 15:31:10|727.75|719.75|728.15|720.15|728.15|720.15|727.75|719.75|11
1727364680000|2024-09-26 15:31:20|728.22|720.22|728.8|720.8|728.85|720.85|728.22|720.22|16
1727364690000|2024-09-26 15:31:30|728.76|720.76|728.85|720.85|728.95|720.95|728.76|720.76|11
1727364700000|2024-09-26 15:31:40|728.95|720.95|728.9|720.9|728.95|720.95|728.9|720.9|2
1727364710000|2024-09-26 15:31:50|728.85|720.85|728.86|720.86|728.86|720.86|728.8|720.8|6
1727364720000|2024-09-26 15:32:00|728.88|720.88|728.9|720.9|728.93|720.93|728.88|720.88|7
1727364730000|2024-09-26 15:32:10|728.94|720.94|729.55|721.55|729.8|721.8|728.94|720.94|14
1727364740000|2024-09-26 15:32:20|729.7|721.7|729.6|721.6|729.85|721.85|729.6|721.6|13
1727364750000|2024-09-26 15:32:30|729.75|721.75|729.53|721.53|729.9|721.9|729.48|721.48|13
1727364760000|2024-09-26 15:32:40|729.48|721.48|729.32|721.32|729.5|721.5|729.25|721.25|14
1727364770000|2024-09-26 15:32:50|729.47|721.47|729.65|721.65|729.68|721.68|729.47|721.47|18
1727364780000|2024-09-26 15:33:00|729.6|721.6|729.65|721.65|729.7|721.7|729.45|721.45|15
1727364790000|2024-09-26 15:33:10|729.67|721.67|729.7|721.7|729.75|721.75|729.6|721.6|7
1727364800000|2024-09-26 15:33:20|729.65|721.65|729.01|721.01|729.65|721.65|729.01|721.01|11
1727364810000|2024-09-26 15:33:30|728.96|720.96|729.12|721.12|729.13|721.13|728.96|720.96|10
1727364820000|2024-09-26 15:33:40|729.07|721.07|730.2|722.2|730.8|722.8|728.98|720.98|28
1727364830000|2024-09-26 15:33:50|730.25|722.25|729.65|721.65|730.3|722.3|729.65|721.65|18
1727364840000|2024-09-26 15:34:00|729.6|721.6|729.77|721.77|729.82|721.82|729.53|721.53|26
1727364850000|2024-09-26 15:34:10|729.82|721.82|729.74|721.74|729.82|721.82|729.59|721.59|12
1727364860000|2024-09-26 15:34:20|729.75|721.75|729.89|721.89|730.03|722.03|729.72|721.72|22
1727364870000|2024-09-26 15:34:30|729.94|721.94|730.7|722.7|730.7|722.7|729.8|721.8|23
1727364880000|2024-09-26 15:34:40|730.75|722.75|730.68|722.68|730.86|722.86|730.52|722.52|21
1727364890000|2024-09-26 15:34:50|730.75|722.75|730.95|722.95|730.95|722.95|730.45|722.45|16
1727364900000|2024-09-26 15:35:00|730.93|722.93|731|723|731|723|730.85|722.85|18
1727364910000|2024-09-26 15:35:10|731.05|723.05|731.3|723.3|731.3|723.3|731.02|723.02|15
1727364920000|2024-09-26 15:35:20|731.33|723.33|731.3|723.3|731.41|723.41|731.15|723.15|21
1727364930000|2024-09-26 15:35:30|731.12|723.12|731.65|723.65|731.65|723.65|731|723|16
1727364940000|2024-09-26 15:35:40|731.6|723.6|731.45|723.45|731.6|723.6|731.4|723.4|7
1727364950000|2024-09-26 15:35:50|731.4|723.4|731.3|723.3|731.4|723.4|731.05|723.05|15
1727364960000|2024-09-26 15:36:00|731.25|723.25|731.03|723.03|731.25|723.25|730.85|722.85|14
1727364970000|2024-09-26 15:36:10|731.02|723.02|730.6|722.6|731.02|723.02|730.6|722.6|14
1727364980000|2024-09-26 15:36:20|730.58|722.58|730.9|722.9|730.93|722.93|730.39|722.39|19
1727364990000|2024-09-26 15:36:30|730.95|722.95|731.05|723.05|731.4|723.4|730.95|722.95|16
1727365000000|2024-09-26 15:36:40|731|723|730.86|722.86|731.06|723.06|730.82|722.82|16
1727365010000|2024-09-26 15:36:50|730.88|722.88|730.99|722.99|731.18|723.18|730.88|722.88|14
1727365020000|2024-09-26 15:37:00|730.94|722.94|731.35|723.35|731.7|723.7|730.94|722.94|20
1727365030000|2024-09-26 15:37:10|731.41|723.41|731.43|723.43|731.77|723.77|731.35|723.35|17
1727365040000|2024-09-26 15:37:20|731.44|723.44|731.65|723.65|731.65|723.65|731.44|723.44|18
1727365050000|2024-09-26 15:37:30|731.75|723.75|731.72|723.72|731.8|723.8|731.7|723.7|7
1727365060000|2024-09-26 15:37:40|731.73|723.73|732.1|724.1|732.1|724.1|731.73|723.73|8
1727365070000|2024-09-26 15:37:50|732.15|724.15|733.75|725.75|733.8|725.8|732.15|724.15|16
1727365080000|2024-09-26 15:38:00|733.71|725.71|733.6|725.6|733.85|725.85|733.5|725.5|21
1727365090000|2024-09-26 15:38:10|733.5|725.5|733.9|725.9|734|726|733.4|725.4|16
1727365100000|2024-09-26 15:38:20|733.85|725.85|733.48|725.48|733.85|725.85|733.48|725.48|16
1727365110000|2024-09-26 15:38:30|733.4|725.4|733.05|725.05|733.4|725.4|733.02|725.02|20
1727365120000|2024-09-26 15:38:40|733|725|732.7|724.7|733|725|732.35|724.35|26
1727365130000|2024-09-26 15:38:50|732.77|724.77|732.9|724.9|732.9|724.9|732.38|724.38|24
1727365140000|2024-09-26 15:39:00|732.95|724.95|732.8|724.8|733.06|725.06|732.8|724.8|15
1727365150000|2024-09-26 15:39:10|732.9|724.9|731.85|723.85|732.92|724.92|731.85|723.85|24
1727365160000|2024-09-26 15:39:20|731.8|723.8|732.2|724.2|732.2|724.2|731.68|723.68|17
1727365170000|2024-09-26 15:39:30|732.15|724.15|732.15|724.15|732.41|724.41|731.8|723.8|23
1727365180000|2024-09-26 15:39:40|732.2|724.2|732.13|724.13|732.2|724.2|731.8|723.8|18
1727365190000|2024-09-26 15:39:50|732.15|724.15|731.62|723.62|732.15|724.15|731.6|723.6|12
1727365200000|2024-09-26 15:40:00|731.67|723.67|731.84|723.84|732.05|724.05|731.67|723.67|20
1727365210000|2024-09-26 15:40:10|731.8|723.8|732.35|724.35|732.35|724.35|731.8|723.8|18
1727365220000|2024-09-26 15:40:20|732.3|724.3|731.7|723.7|732.34|724.34|731.7|723.7|14
1727365230000|2024-09-26 15:40:30|731.75|723.75|732.35|724.35|732.35|724.35|731.65|723.65|30
1727365240000|2024-09-26 15:40:40|732.3|724.3|732.1|724.1|732.35|724.35|732.05|724.05|22
1727365250000|2024-09-26 15:40:50|732.15|724.15|731.65|723.65|732.15|724.15|731.65|723.65|13
1727365260000|2024-09-26 15:41:00|731.6|723.6|732|724|732.05|724.05|731.3|723.3|21
1727365270000|2024-09-26 15:41:10|731.93|723.93|731.83|723.83|732.11|724.11|731.75|723.75|19
1727365280000|2024-09-26 15:41:20|731.75|723.75|731.35|723.35|731.75|723.75|731.33|723.33|16
1727365290000|2024-09-26 15:41:30|731.34|723.34|731.65|723.65|731.75|723.75|731.29|723.29|14
1727365300000|2024-09-26 15:41:40|731.63|723.63|731.25|723.25|731.64|723.64|731.23|723.23|21
1727365310000|2024-09-26 15:41:50|731.2|723.2|730.1|722.1|731.2|723.2|730.1|722.1|22
1727365320000|2024-09-26 15:42:00|730.2|722.2|730.08|722.08|730.2|722.2|729.83|721.83|20
1727365330000|2024-09-26 15:42:10|730.05|722.05|729.8|721.8|730.25|722.25|729.8|721.8|25
1727365340000|2024-09-26 15:42:20|729.9|721.9|729.84|721.84|730.05|722.05|729.7|721.7|19
1727365350000|2024-09-26 15:42:30|729.79|721.79|730|722|730|722|729.79|721.79|17
1727365360000|2024-09-26 15:42:40|730.05|722.05|730|722|730.07|722.07|729.8|721.8|18
1727365370000|2024-09-26 15:42:50|729.95|721.95|729.34|721.34|729.95|721.95|729.34|721.34|11
1727365380000|2024-09-26 15:43:00|729.35|721.35|729.47|721.47|729.48|721.48|729.3|721.3|11
1727365390000|2024-09-26 15:43:10|729.52|721.52|730.06|722.06|730.2|722.2|729.52|721.52|23
1727365400000|2024-09-26 15:43:20|730.07|722.07|730.15|722.15|730.3|722.3|730.03|722.03|17
1727365410000|2024-09-26 15:43:30|730.2|722.2|730.25|722.25|730.35|722.35|730.18|722.18|15
1727365420000|2024-09-26 15:43:40|730.24|722.24|730.15|722.15|730.25|722.25|730.07|722.07|12
1727365430000|2024-09-26 15:43:50|730.14|722.14|730.1|722.1|730.14|722.14|729.94|721.94|11
1727365440000|2024-09-26 15:44:00|730.15|722.15|730.2|722.2|730.2|722.2|730.05|722.05|8
1727365450000|2024-09-26 15:44:10|730.3|722.3|730.45|722.45|730.45|722.45|730.3|722.3|3
1727365460000|2024-09-26 15:44:20|730.46|722.46|730.17|722.17|730.46|722.46|730.15|722.15|10
1727365470000|2024-09-26 15:44:30|730.18|722.18|730.2|722.2|730.27|722.27|730.15|722.15|16
1727365480000|2024-09-26 15:44:40|730.24|722.24|730.37|722.37|730.37|722.37|730.23|722.23|12
1727365490000|2024-09-26 15:44:50|730.35|722.35|730.04|722.04|730.35|722.35|729.99|721.99|25
1727365500000|2024-09-26 15:45:00|729.99|721.99|729.9|721.9|730|722|729.43|721.43|16
1727365510000|2024-09-26 15:45:10|730|722|730.44|722.44|730.47|722.47|730|722|25
1727365520000|2024-09-26 15:45:20|730.43|722.43|731.4|723.4|733|725|729.85|721.85|27
1727365530000|2024-09-26 15:45:30|731.45|723.45|731.95|723.95|732.05|724.05|731.45|723.45|23
1727365540000|2024-09-26 15:45:40|732.15|724.15|733.32|725.32|733.53|725.53|732.15|724.15|18
1727365550000|2024-09-26 15:45:50|733.35|725.35|733.75|725.75|733.8|725.8|733.32|725.32|17
1727365560000|2024-09-26 15:46:00|733.7|725.7|737|729|737.65|729.65|733.7|725.7|25
1727365570000|2024-09-26 15:46:10|737.05|729.05|737.45|729.45|738.3|730.3|736.8|728.8|29
1727365580000|2024-09-26 15:46:20|737.4|729.4|736.35|728.35|738.15|730.15|736.2|728.2|31
1727365590000|2024-09-26 15:46:30|736.2|728.2|734.6|726.6|736.52|728.52|734.6|726.6|28
1727365600000|2024-09-26 15:46:40|734.5|726.5|734.05|726.05|734.5|726.5|734|726|13
1727365610000|2024-09-26 15:46:50|734.1|726.1|735.75|727.75|735.75|727.75|734.05|726.05|21
1727365620000|2024-09-26 15:47:00|736.2|728.2|735.9|727.9|736.27|728.27|735.73|727.73|14
1727365630000|2024-09-26 15:47:10|735.91|727.91|735.3|727.3|736.49|728.49|735.25|727.25|28
1727365640000|2024-09-26 15:47:20|735.35|727.35|735.52|727.52|735.65|727.65|734.55|726.55|21
1727365650000|2024-09-26 15:47:30|735.5|727.5|734.7|726.7|735.5|727.5|734.55|726.55|16
1727365660000|2024-09-26 15:47:40|734.65|726.65|734.1|726.1|734.65|726.65|734.05|726.05|20
1727365670000|2024-09-26 15:47:50|734.05|726.05|733.65|725.65|734.25|726.25|733.65|725.65|25
1727365680000|2024-09-26 15:48:00|733.7|725.7|734.45|726.45|734.45|726.45|733.7|725.7|21
1727365690000|2024-09-26 15:48:10|734.4|726.4|734.7|726.7|734.75|726.75|734.4|726.4|20
1727365700000|2024-09-26 15:48:20|734.65|726.65|734.4|726.4|734.65|726.65|734.4|726.4|18
1727365710000|2024-09-26 15:48:30|734.45|726.45|733.96|725.96|734.45|726.45|733.96|725.96|15
1727365720000|2024-09-26 15:48:40|733.8|725.8|733.2|725.2|733.8|725.8|733.17|725.17|6
1727365730000|2024-09-26 15:48:50|733.25|725.25|732.85|724.85|733.35|725.35|732.85|724.85|17
1727365740000|2024-09-26 15:49:00|732.8|724.8|733.9|725.9|733.9|725.9|732.7|724.7|13
1727365750000|2024-09-26 15:49:10|733.8|725.8|734.1|726.1|734.1|726.1|733.35|725.35|20
1727365760000|2024-09-26 15:49:20|734.05|726.05|735.65|727.65|735.7|727.7|733.85|725.85|22
1727365770000|2024-09-26 15:49:30|735.7|727.7|735.65|727.65|736.3|728.3|735.65|727.65|19
1727365780000|2024-09-26 15:49:40|735.55|727.55|735.62|727.62|735.62|727.62|735.4|727.4|12
1727365790000|2024-09-26 15:49:50|735.55|727.55|735.2|727.2|735.55|727.55|735.17|727.17|13
1727365800000|2024-09-26 15:50:00|735.17|727.17|735.37|727.37|735.37|727.37|734.79|726.79|15
1727365810000|2024-09-26 15:50:10|735.3|727.3|734.6|726.6|735.4|727.4|734.6|726.6|19
1727365820000|2024-09-26 15:50:20|734.64|726.64|734.6|726.6|735.05|727.05|734.6|726.6|24
1727365830000|2024-09-26 15:50:30|734.55|726.55|734.15|726.15|734.55|726.55|734.15|726.15|8
1727365840000|2024-09-26 15:50:40|734.13|726.13|734.25|726.25|734.25|726.25|734.05|726.05|16
1727365850000|2024-09-26 15:50:50|734.23|726.23|734.05|726.05|734.23|726.23|734.05|726.05|5
1727365860000|2024-09-26 15:51:00|733.95|725.95|733.55|725.55|733.95|725.95|733.45|725.45|15
1727365870000|2024-09-26 15:51:10|733.6|725.6|733.57|725.57|733.6|725.6|733.49|725.49|8
1727365880000|2024-09-26 15:51:20|733.55|725.55|734.15|726.15|734.2|726.2|733.55|725.55|15
1727365890000|2024-09-26 15:51:30|734.2|726.2|735|727|735.1|727.1|734.2|726.2|21
1727365900000|2024-09-26 15:51:40|735.05|727.05|735.1|727.1|735.15|727.15|734.6|726.6|17
1727365910000|2024-09-26 15:51:50|735.14|727.14|735.45|727.45|735.5|727.5|735.14|727.14|9
1727365920000|2024-09-26 15:52:00|735.42|727.42|734.85|726.85|735.48|727.48|734.85|726.85|12
1727365930000|2024-09-26 15:52:10|734.9|726.9|734.9|726.9|735.3|727.3|734.85|726.85|13
1727365940000|2024-09-26 15:52:20|734.85|726.85|734.05|726.05|734.85|726.85|734.05|726.05|10
1727365950000|2024-09-26 15:52:30|733.95|725.95|733.8|725.8|734.22|726.22|733.8|725.8|17
1727365960000|2024-09-26 15:52:40|733.65|725.65|732.9|724.9|733.7|725.7|732.9|724.9|12
1727365970000|2024-09-26 15:52:50|733|725|733.22|725.22|733.22|725.22|732.85|724.85|12
1727365980000|2024-09-26 15:53:00|733.17|725.17|733.2|725.2|733.4|725.4|733.17|725.17|11
1727365990000|2024-09-26 15:53:10|733.15|725.15|734.05|726.05|734.1|726.1|733.15|725.15|15
1727366000000|2024-09-26 15:53:20|734.1|726.1|734.15|726.15|734.35|726.35|734.1|726.1|6
1727366010000|2024-09-26 15:53:30|734.05|726.05|733.9|725.9|734.05|726.05|733.65|725.65|14
1727366020000|2024-09-26 15:53:40|734.05|726.05|733.8|725.8|734.1|726.1|733.75|725.75|10
1727366030000|2024-09-26 15:53:50|733.85|725.85|733.65|725.65|734.2|726.2|733.65|725.65|9
1727366040000|2024-09-26 15:54:00|733.6|725.6|733.65|725.65|733.7|725.7|733.45|725.45|11
1727366050000|2024-09-26 15:54:10|733.63|725.63|733.6|725.6|733.8|725.8|733.55|725.55|8
1727366060000|2024-09-26 15:54:20|733.4|725.4|733.1|725.1|733.4|725.4|733|725|13
1727366070000|2024-09-26 15:54:30|733.15|725.15|733.05|725.05|733.4|725.4|733.05|725.05|16
1727366080000|2024-09-26 15:54:40|733.1|725.1|733|725|733.15|725.15|733|725|4
1727366090000|2024-09-26 15:54:50|732.95|724.95|732.65|724.65|733.05|725.05|732.65|724.65|9
1727366100000|2024-09-26 15:55:00|732.6|724.6|732.55|724.55|732.65|724.65|732.3|724.3|14
1727366110000|2024-09-26 15:55:10|732.5|724.5|732.4|724.4|732.5|724.5|732.35|724.35|15
1727366120000|2024-09-26 15:55:20|732.3|724.3|732.35|724.35|732.35|724.35|732.3|724.3|2
1727366130000|2024-09-26 15:55:30|732.25|724.25|731.9|723.9|732.25|724.25|731.8|723.8|9
1727366140000|2024-09-26 15:55:40|731.85|723.85|731.95|723.95|732.15|724.15|731.79|723.79|14
1727366150000|2024-09-26 15:55:50|732.05|724.05|732.17|724.17|732.25|724.25|732.05|724.05|6
1727366160000|2024-09-26 15:56:00|732.15|724.15|732.57|724.57|732.65|724.65|732.15|724.15|13
1727366170000|2024-09-26 15:56:10|732.62|724.62|732.8|724.8|732.9|724.9|732.6|724.6|13
1727366180000|2024-09-26 15:56:20|732.85|724.85|733.6|725.6|733.75|725.75|732.85|724.85|11
1727366190000|2024-09-26 15:56:30|734.3|726.3|733.6|725.6|734.3|726.3|733.6|725.6|19
1727366200000|2024-09-26 15:56:40|733.35|725.35|733.5|725.5|733.55|725.55|733.3|725.3|7
1727366210000|2024-09-26 15:56:50|733.46|725.46|733.42|725.42|733.49|725.49|733.4|725.4|14
1727366220000|2024-09-26 15:57:00|733.47|725.47|733.7|725.7|733.79|725.79|733.47|725.47|6
1727366230000|2024-09-26 15:57:10|733.67|725.67|734.6|726.6|734.85|726.85|733.65|725.65|12
1727366240000|2024-09-26 15:57:20|734.65|726.65|734.87|726.87|734.87|726.87|734.64|726.64|8
1727366250000|2024-09-26 15:57:30|734.98|726.98|734.95|726.95|735.2|727.2|734.95|726.95|11
1727366260000|2024-09-26 15:57:40|734.85|726.85|734.94|726.94|734.96|726.96|734.75|726.75|13
1727366270000|2024-09-26 15:57:50|734.99|726.99|735.1|727.1|735.25|727.25|734.9|726.9|14
1727366280000|2024-09-26 15:58:00|735.05|727.05|734.7|726.7|735.11|727.11|734.7|726.7|12
1727366290000|2024-09-26 15:58:10|734.67|726.67|734.4|726.4|734.67|726.67|734.4|726.4|6
1727366300000|2024-09-26 15:58:20|734.3|726.3|733.85|725.85|734.3|726.3|733.8|725.8|13
1727366310000|2024-09-26 15:58:30|733.88|725.88|734.15|726.15|734.2|726.2|733.88|725.88|7
1727366320000|2024-09-26 15:58:40|734.1|726.1|733.99|725.99|734.1|726.1|733.94|725.94|5
1727366330000|2024-09-26 15:58:50|734|726|733.45|725.45|734|726|733.35|725.35|11
1727366340000|2024-09-26 15:59:00|733.48|725.48|734.2|726.2|734.25|726.25|733.48|725.48|9
1727366350000|2024-09-26 15:59:10|734.15|726.15|734.37|726.37|734.46|726.46|733.94|725.94|14
1727366360000|2024-09-26 15:59:20|734.42|726.42|733.89|725.89|734.42|726.42|733.89|725.89|8
1727366370000|2024-09-26 15:59:30|733.94|725.94|734.1|726.1|734.15|726.15|733.94|725.94|6
1727366380000|2024-09-26 15:59:40|734|726|734.15|726.15|734.15|726.15|734|726|13
1727366390000|2024-09-26 15:59:50|734.1|726.1|734|726|734.12|726.12|733.95|725.95|9
1727366400000|2024-09-26 16:00:00|733.99|725.99|734.25|726.25|734.25|726.25|733.99|725.99|8
1727366410000|2024-09-26 16:00:10|734.22|726.22|734.18|726.18|734.25|726.25|734.18|726.18|13
1727366420000|2024-09-26 16:00:20|734.23|726.23|733.85|725.85|734.23|726.23|733.73|725.73|13
1727366430000|2024-09-26 16:00:30|733.8|725.8|733.85|725.85|733.85|725.85|733.7|725.7|9
1727366440000|2024-09-26 16:00:40|733.8|725.8|733.85|725.85|733.85|725.85|733.8|725.8|2
1727366450000|2024-09-26 16:00:50|733.8|725.8|733.45|725.45|733.8|725.8|733.45|725.45|5
1727366460000|2024-09-26 16:01:00|733.4|725.4|733.95|725.95|733.95|725.95|733.35|725.35|7
1727366470000|2024-09-26 16:01:10|734|726|734.63|726.63|734.65|726.65|734|726|12
1727366480000|2024-09-26 16:01:20|734.6|726.6|735.5|727.5|735.55|727.55|734.6|726.6|12
1727366490000|2024-09-26 16:01:30|735.6|727.6|736.45|728.45|736.45|728.45|735.55|727.55|10
1727366500000|2024-09-26 16:01:40|736.65|728.65|736.5|728.5|736.8|728.8|736.5|728.5|8
1727366510000|2024-09-26 16:01:50|736.45|728.45|736.75|728.75|736.9|728.9|736.35|728.35|20
1727366520000|2024-09-26 16:02:00|736.8|728.8|735.61|727.61|736.85|728.85|735.61|727.61|15
1727366530000|2024-09-26 16:02:10|735.65|727.65|735.77|727.77|735.98|727.98|735.65|727.65|10
1727366540000|2024-09-26 16:02:20|735.73|727.73|735.6|727.6|735.86|727.86|735.6|727.6|13
1727366550000|2024-09-26 16:02:30|735.56|727.56|735.75|727.75|735.75|727.75|735.35|727.35|14
1727366560000|2024-09-26 16:02:40|735.66|727.66|735.6|727.6|735.75|727.75|735.42|727.42|21
1727366570000|2024-09-26 16:02:50|735.55|727.55|734.65|726.65|735.55|727.55|734.48|726.48|17
1727366580000|2024-09-26 16:03:00|734.7|726.7|734.85|726.85|735.25|727.25|734.7|726.7|12
1727366590000|2024-09-26 16:03:10|734.9|726.9|734.86|726.86|735|727|734.75|726.75|9
1727366600000|2024-09-26 16:03:20|734.81|726.81|735.32|727.32|735.32|727.32|734.75|726.75|10
1727366610000|2024-09-26 16:03:30|735.35|727.35|735.6|727.6|735.7|727.7|735.35|727.35|6
1727366620000|2024-09-26 16:03:40|735.55|727.55|735.6|727.6|735.6|727.6|735.05|727.05|22
1727366630000|2024-09-26 16:03:50|735.7|727.7|736.1|728.1|736.1|728.1|735.7|727.7|10
1727366640000|2024-09-26 16:04:00|736.04|728.04|735.72|727.72|736.3|728.3|735.65|727.65|18
1727366650000|2024-09-26 16:04:10|735.55|727.55|735|727|735.55|727.55|734.95|726.95|10
1727366660000|2024-09-26 16:04:20|735.05|727.05|735.3|727.3|735.3|727.3|735|727|18
1727366670000|2024-09-26 16:04:30|735.29|727.29|735.72|727.72|735.72|727.72|735.1|727.1|18
1727366680000|2024-09-26 16:04:40|735.75|727.75|736.3|728.3|736.3|728.3|735.75|727.75|19
1727366690000|2024-09-26 16:04:50|736.45|728.45|736.54|728.54|736.85|728.85|736.45|728.45|14
1727366700000|2024-09-26 16:05:00|736.19|728.19|736.55|728.55|736.65|728.65|735.79|727.79|19
1727366710000|2024-09-26 16:05:10|736.5|728.5|736.65|728.65|736.65|728.65|736.15|728.15|19
1727366720000|2024-09-26 16:05:20|736.75|728.75|736.5|728.5|736.75|728.75|736.5|728.5|8
1727366730000|2024-09-26 16:05:30|736.45|728.45|736.3|728.3|736.48|728.48|736.2|728.2|13
1727366740000|2024-09-26 16:05:40|736.25|728.25|736.4|728.4|736.4|728.4|736.25|728.25|13
1727366750000|2024-09-26 16:05:50|736.35|728.35|736.65|728.65|736.7|728.7|736.35|728.35|18
1727366760000|2024-09-26 16:06:00|736.75|728.75|736.4|728.4|736.95|728.95|736.4|728.4|13
1727366770000|2024-09-26 16:06:10|736.35|728.35|737.15|729.15|737.15|729.15|736.35|728.35|16
1727366780000|2024-09-26 16:06:20|737.2|729.2|737.75|729.75|737.75|729.75|737.1|729.1|14
1727366790000|2024-09-26 16:06:30|737.7|729.7|737.65|729.65|737.8|729.8|737.45|729.45|9
1727366800000|2024-09-26 16:06:40|737.64|729.64|737.8|729.8|737.83|729.83|737.64|729.64|8
1727366810000|2024-09-26 16:06:50|737.83|729.83|738.55|730.55|738.55|730.55|737.8|729.8|21
1727366820000|2024-09-26 16:07:00|738.4|730.4|738.55|730.55|738.55|730.55|738.4|730.4|4
1727366830000|2024-09-26 16:07:10|738.6|730.6|738.65|730.65|739.2|731.2|738.6|730.6|18
1727366840000|2024-09-26 16:07:20|738.6|730.6|738.95|730.95|738.95|730.95|738.6|730.6|12
1727366850000|2024-09-26 16:07:30|739|731|739.05|731.05|739.1|731.1|738.9|730.9|17
1727366860000|2024-09-26 16:07:40|739.1|731.1|739.15|731.15|739.15|731.15|739.05|731.05|6
1727366870000|2024-09-26 16:07:50|739.1|731.1|738.95|730.95|739.1|731.1|738.9|730.9|14
1727366880000|2024-09-26 16:08:00|738.85|730.85|738.85|730.85|739.05|731.05|738.8|730.8|11
1727366890000|2024-09-26 16:08:10|738.9|730.9|738.7|730.7|738.95|730.95|738.65|730.65|15
1727366900000|2024-09-26 16:08:20|738.65|730.65|737.85|729.85|738.68|730.68|737.85|729.85|15
1727366910000|2024-09-26 16:08:30|737.75|729.75|737.05|729.05|737.75|729.75|737.05|729.05|14
1727366920000|2024-09-26 16:08:40|737.1|729.1|737.05|729.05|737.2|729.2|736.95|728.95|13
1727366930000|2024-09-26 16:08:50|737.1|729.1|737.5|729.5|737.5|729.5|737.1|729.1|16
1727366940000|2024-09-26 16:09:00|737.45|729.45|737.05|729.05|737.45|729.45|737.05|729.05|14
1727366950000|2024-09-26 16:09:10|737.1|729.1|736.4|728.4|737.2|729.2|736.4|728.4|18
1727366960000|2024-09-26 16:09:20|736.45|728.45|736.65|728.65|736.75|728.75|736.45|728.45|9
1727366970000|2024-09-26 16:09:30|736.7|728.7|736.4|728.4|736.75|728.75|736.4|728.4|9
1727366980000|2024-09-26 16:09:40|736.45|728.45|737.35|729.35|737.38|729.38|736.45|728.45|11
1727366990000|2024-09-26 16:09:50|737.4|729.4|737.05|729.05|737.45|729.45|737|729|9
1727367000000|2024-09-26 16:10:00|737.08|729.08|737.1|729.1|737.2|729.2|737|729|14
1727367010000|2024-09-26 16:10:10|737.15|729.15|738.23|730.23|738.23|730.23|737.1|729.1|17
1727367020000|2024-09-26 16:10:20|738.28|730.28|738.55|730.55|738.65|730.65|738.28|730.28|17
1727367030000|2024-09-26 16:10:30|738.6|730.6|738.9|730.9|739.3|731.3|738.6|730.6|23
1727367040000|2024-09-26 16:10:40|738.85|730.85|738.7|730.7|738.9|730.9|738.6|730.6|10
1727367050000|2024-09-26 16:10:50|738.65|730.65|737.75|729.75|738.65|730.65|737.75|729.75|12
1727367060000|2024-09-26 16:11:00|737.8|729.8|737.6|729.6|737.85|729.85|737.55|729.55|16
1727367070000|2024-09-26 16:11:10|737.55|729.55|737.5|729.5|737.55|729.55|737.5|729.5|2
1727367080000|2024-09-26 16:11:20|737.4|729.4|736.97|728.97|737.4|729.4|736.85|728.85|15
1727367090000|2024-09-26 16:11:30|737.07|729.07|736.5|728.5|737.19|729.19|736.5|728.5|13
1727367100000|2024-09-26 16:11:40|736.55|728.55|737.18|729.18|737.18|729.18|736.5|728.5|17
1727367110000|2024-09-26 16:11:50|737.2|729.2|736.9|728.9|737.25|729.25|736.9|728.9|16
1727367120000|2024-09-26 16:12:00|736.95|728.95|736.95|728.95|736.95|728.95|736.3|728.3|24
1727367130000|2024-09-26 16:12:10|737.25|729.25|739.35|731.35|739.35|731.35|737.25|729.25|23
1727367140000|2024-09-26 16:12:20|739.37|731.37|738.94|730.94|739.37|731.37|738.52|730.52|24
1727367150000|2024-09-26 16:12:30|738.84|730.84|739.13|731.13|739.16|731.16|738.7|730.7|17
1727367160000|2024-09-26 16:12:40|739.18|731.18|739|731|739.45|731.45|738.67|730.67|20
1727367170000|2024-09-26 16:12:50|739.05|731.05|739.15|731.15|739.4|731.4|739.05|731.05|16
1727367180000|2024-09-26 16:13:00|739.25|731.25|740.15|732.15|741.15|733.15|739.25|731.25|26
1727367190000|2024-09-26 16:13:10|740.1|732.1|740.56|732.56|740.56|732.56|739.95|731.95|25
1727367200000|2024-09-26 16:13:20|740.55|732.55|740.3|732.3|740.74|732.74|740.25|732.25|19
1727367210000|2024-09-26 16:13:30|740.25|732.25|740.05|732.05|740.31|732.31|739.6|731.6|27
1727367220000|2024-09-26 16:13:40|740.1|732.1|739.85|731.85|740.49|732.49|739.85|731.85|14
1727367230000|2024-09-26 16:13:50|739.81|731.81|740.05|732.05|740.05|732.05|739.65|731.65|19
1727367240000|2024-09-26 16:14:00|739.95|731.95|739.45|731.45|739.95|731.95|739.2|731.2|13
1727367250000|2024-09-26 16:14:10|739.4|731.4|739.6|731.6|739.9|731.9|739.25|731.25|18
1727367260000|2024-09-26 16:14:20|739.45|731.45|739.1|731.1|739.45|731.45|739.05|731.05|9
1727367270000|2024-09-26 16:14:30|739|731|738.65|730.65|739.05|731.05|738.65|730.65|9
1727367280000|2024-09-26 16:14:40|738.39|730.39|738.15|730.15|738.39|730.39|738.15|730.15|8
1727367290000|2024-09-26 16:14:50|738.05|730.05|737.95|729.95|738.05|730.05|737.75|729.75|15
1727367300000|2024-09-26 16:15:00|738.05|730.05|737.9|729.9|738.25|730.25|737.85|729.85|15
1727367310000|2024-09-26 16:15:10|737.85|729.85|737.85|729.85|738.1|730.1|737.75|729.75|17
1727367320000|2024-09-26 16:15:20|737.8|729.8|738.3|730.3|738.3|730.3|737.8|729.8|12
1727367330000|2024-09-26 16:15:30|738.35|730.35|737.95|729.95|738.4|730.4|737.95|729.95|16
1727367340000|2024-09-26 16:15:40|738|730|739|731|739.05|731.05|738|730|23
1727367350000|2024-09-26 16:15:50|739.05|731.05|738.7|730.7|739.05|731.05|738.7|730.7|12
1727367360000|2024-09-26 16:16:00|738.65|730.65|738.35|730.35|738.65|730.65|738.3|730.3|10
1727367370000|2024-09-26 16:16:10|738.45|730.45|738.35|730.35|738.55|730.55|738.33|730.33|8
1727367380000|2024-09-26 16:16:20|738.45|730.45|738.9|730.9|738.95|730.95|738.4|730.4|16
1727367390000|2024-09-26 16:16:30|738.92|730.92|738.87|730.87|738.95|730.95|738.85|730.85|13
1727367400000|2024-09-26 16:16:40|738.9|730.9|739.3|731.3|739.4|731.4|738.8|730.8|18
1727367410000|2024-09-26 16:16:50|739.15|731.15|739.4|731.4|739.47|731.47|739.05|731.05|17
1727367420000|2024-09-26 16:17:00|739.47|731.47|738.35|730.35|739.47|731.47|738.35|730.35|22
1727367430000|2024-09-26 16:17:10|738.25|730.25|738.2|730.2|738.28|730.28|737.9|729.9|16
1727367440000|2024-09-26 16:17:20|738.1|730.1|737.44|729.44|738.1|730.1|737.41|729.41|14
1727367450000|2024-09-26 16:17:30|737.45|729.45|737.35|729.35|737.45|729.45|737.2|729.2|14
1727367460000|2024-09-26 16:17:40|737.34|729.34|737.56|729.56|737.56|729.56|737.15|729.15|20
1727367470000|2024-09-26 16:17:50|737.51|729.51|737.2|729.2|737.51|729.51|737.2|729.2|10
1727367480000|2024-09-26 16:18:00|737.17|729.17|737.05|729.05|737.2|729.2|736.94|728.94|8
1727367490000|2024-09-26 16:18:10|736.93|728.93|736.65|728.65|736.93|728.93|736.56|728.56|16
1727367500000|2024-09-26 16:18:20|736.6|728.6|735.8|727.8|736.6|728.6|735.75|727.75|17
1727367510000|2024-09-26 16:18:30|735.85|727.85|735.85|727.85|736.15|728.15|735.8|727.8|18
1727367520000|2024-09-26 16:18:40|735.9|727.9|736.8|728.8|736.85|728.85|735.9|727.9|20
1727367530000|2024-09-26 16:18:50|736.85|728.85|736.95|728.95|737.15|729.15|736.85|728.85|10
1727367540000|2024-09-26 16:19:00|737|729|737.05|729.05|737.1|729.1|736.85|728.85|13
1727367550000|2024-09-26 16:19:10|737|729|737|729|737.1|729.1|737|729|7
1727367560000|2024-09-26 16:19:20|736.95|728.95|736.8|728.8|737.05|729.05|736.75|728.75|12
1727367570000|2024-09-26 16:19:30|736.75|728.75|737.15|729.15|737.16|729.16|736.75|728.75|8
1727367580000|2024-09-26 16:19:40|737.1|729.1|737.05|729.05|737.15|729.15|737|729|9
1727367590000|2024-09-26 16:19:50|737.1|729.1|736.8|728.8|737.1|729.1|736.8|728.8|13
1727367600000|2024-09-26 16:20:00|736.85|728.85|736.85|728.85|736.85|728.85|736.85|728.85|1
1727367610000|2024-09-26 16:20:10|736.9|728.9|737.36|729.36|737.36|729.36|736.9|728.9|14
1727367620000|2024-09-26 16:20:20|737.31|729.31|737.65|729.65|737.7|729.7|737.3|729.3|12
1727367630000|2024-09-26 16:20:30|737.6|729.6|738.15|730.15|738.15|730.15|737.6|729.6|16
1727367640000|2024-09-26 16:20:40|738.1|730.1|737.95|729.95|738.1|730.1|737.9|729.9|14
1727367650000|2024-09-26 16:20:50|737.99|729.99|738|730|738.2|730.2|737.99|729.99|11
1727367660000|2024-09-26 16:21:00|738.05|730.05|738.25|730.25|738.55|730.55|738.05|730.05|16
1727367670000|2024-09-26 16:21:10|738.2|730.2|738.15|730.15|738.35|730.35|738.15|730.15|12
1727367680000|2024-09-26 16:21:20|738.2|730.2|738.05|730.05|738.32|730.32|738.05|730.05|9
1727367690000|2024-09-26 16:21:30|737.85|729.85|737.4|729.4|737.9|729.9|737.15|729.15|19
1727367700000|2024-09-26 16:21:40|737.25|729.25|737.05|729.05|737.25|729.25|737.05|729.05|4
1727367710000|2024-09-26 16:21:50|737.15|729.15|737.35|729.35|737.45|729.45|737.15|729.15|10
1727367720000|2024-09-26 16:22:00|737.4|729.4|737.63|729.63|737.65|729.65|737.2|729.2|19
1727367730000|2024-09-26 16:22:10|737.68|729.68|737.72|729.72|737.72|729.72|737.6|729.6|11
1727367740000|2024-09-26 16:22:20|737.7|729.7|737.44|729.44|737.7|729.7|737.4|729.4|15
1727367750000|2024-09-26 16:22:30|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1727367760000|2024-09-26 16:22:40|737.44|729.44|737.01|729.01|737.44|729.44|737|729|7
1727367770000|2024-09-26 16:22:50|737.06|729.06|737.05|729.05|737.25|729.25|737|729|13
1727367790000|2024-09-26 16:23:10|736.95|728.95|736.35|728.35|736.98|728.98|736.3|728.3|17
1727367800000|2024-09-26 16:23:20|736.3|728.3|736.05|728.05|736.3|728.3|736.05|728.05|8
1727367810000|2024-09-26 16:23:30|735.95|727.95|735.5|727.5|736|728|735.25|727.25|19
1727367820000|2024-09-26 16:23:40|735.45|727.45|735.35|727.35|735.5|727.5|735.1|727.1|19
1727367830000|2024-09-26 16:23:50|735.34|727.34|735.05|727.05|735.4|727.4|735|727|15
1727367840000|2024-09-26 16:24:00|734.95|726.95|734.95|726.95|735.45|727.45|734.8|726.8|26
1727367850000|2024-09-26 16:24:10|734.85|726.85|735.15|727.15|735.35|727.35|734.85|726.85|19
1727367860000|2024-09-26 16:24:20|735.2|727.2|735.3|727.3|735.44|727.44|734.9|726.9|23
1727367870000|2024-09-26 16:24:30|735.35|727.35|734.75|726.75|735.4|727.4|734.75|726.75|15
1727367880000|2024-09-26 16:24:40|734.8|726.8|734.85|726.85|734.85|726.85|734.75|726.75|6
1727367890000|2024-09-26 16:24:50|734.92|726.92|735|727|735.1|727.1|734.92|726.92|12
1727367900000|2024-09-26 16:25:00|734.95|726.95|734.9|726.9|735|727|734.9|726.9|4
1727367910000|2024-09-26 16:25:10|734.95|726.95|734.95|726.95|734.95|726.95|734.85|726.85|5
1727367920000|2024-09-26 16:25:20|734.9|726.9|735.6|727.6|735.62|727.62|734.9|726.9|12
1727367930000|2024-09-26 16:25:30|735.65|727.65|735.89|727.89|736|728|735.6|727.6|16
1727367940000|2024-09-26 16:25:40|735.79|727.79|736.56|728.56|736.6|728.6|735.79|727.79|12
1727367950000|2024-09-26 16:25:50|736.51|728.51|736.4|728.4|736.66|728.66|736.4|728.4|13
1727367960000|2024-09-26 16:26:00|736.43|728.43|736.85|728.85|736.95|728.95|736.43|728.43|15
1727367970000|2024-09-26 16:26:10|736.9|728.9|737.2|729.2|737.25|729.25|736.9|728.9|13
1727367980000|2024-09-26 16:26:20|737.15|729.15|737.25|729.25|737.25|729.25|737.1|729.1|12
1727367990000|2024-09-26 16:26:30|737.2|729.2|736.4|728.4|737.2|729.2|736.35|728.35|14
1727368000000|2024-09-26 16:26:40|736.35|728.35|736.05|728.05|736.35|728.35|736.05|728.05|6
1727368010000|2024-09-26 16:26:50|736.07|728.07|736.25|728.25|736.25|728.25|736.07|728.07|5
1727368020000|2024-09-26 16:27:00|736.35|728.35|736.65|728.65|736.65|728.65|736.35|728.35|6
1727368030000|2024-09-26 16:27:10|736.6|728.6|736.95|728.95|736.98|728.98|736.6|728.6|17
1727368040000|2024-09-26 16:27:20|737|729|737.2|729.2|737.2|729.2|737|729|11
1727368050000|2024-09-26 16:27:30|737.19|729.19|737.29|729.29|737.34|729.34|737.19|729.19|6
1727368060000|2024-09-26 16:27:40|737.34|729.34|737.81|729.81|737.81|729.81|737.34|729.34|16
1727368070000|2024-09-26 16:27:50|737.86|729.86|737.6|729.6|737.86|729.86|737.3|729.3|20
1727368080000|2024-09-26 16:28:00|737.65|729.65|737.73|729.73|737.85|729.85|737.65|729.65|9
1727368090000|2024-09-26 16:28:10|737.7|729.7|737.5|729.5|737.7|729.7|737.45|729.45|7
1727368100000|2024-09-26 16:28:20|737.46|729.46|737.42|729.42|737.46|729.46|737.2|729.2|14
1727368110000|2024-09-26 16:28:30|737.4|729.4|737.75|729.75|737.82|729.82|737.4|729.4|13
1727368120000|2024-09-26 16:28:40|737.74|729.74|737.77|729.77|737.77|729.77|737.7|729.7|3
1727368130000|2024-09-26 16:28:50|737.7|729.7|737.69|729.69|737.85|729.85|737.65|729.65|8
1727368140000|2024-09-26 16:29:00|737.74|729.74|737.82|729.82|737.87|729.87|737.55|729.55|11
1727368150000|2024-09-26 16:29:10|737.76|729.76|738.33|730.33|738.33|730.33|737.65|729.65|12
1727368160000|2024-09-26 16:29:20|738.44|730.44|738.87|730.87|738.9|730.9|738.44|730.44|15
1727368170000|2024-09-26 16:29:30|738.92|730.92|739.05|731.05|739.08|731.08|738.9|730.9|13
1727368180000|2024-09-26 16:29:40|739.03|731.03|738.4|730.4|739.03|731.03|738.3|730.3|13
1727368190000|2024-09-26 16:29:50|738.35|730.35|738.74|730.74|738.79|730.79|738.35|730.35|16
1727368200000|2024-09-26 16:30:00|738.65|730.65|738.6|730.6|738.67|730.67|738.5|730.5|16
1727368210000|2024-09-26 16:30:10|738.55|730.55|738.61|730.61|738.7|730.7|738.55|730.55|8
1727368220000|2024-09-26 16:30:20|738.55|730.55|738.53|730.53|738.55|730.55|738.35|730.35|8
1727368230000|2024-09-26 16:30:30|738.69|730.69|739.25|731.25|739.25|731.25|738.69|730.69|6
1727368240000|2024-09-26 16:30:40|739.3|731.3|739.5|731.5|739.55|731.55|739.3|731.3|8
1727368250000|2024-09-26 16:30:50|739.45|731.45|739.61|731.61|739.85|731.85|739.45|731.45|6
1727368260000|2024-09-26 16:31:00|739.7|731.7|739.7|731.7|739.9|731.9|739.7|731.7|7
1727368270000|2024-09-26 16:31:10|739.6|731.6|739.35|731.35|739.6|731.6|739.3|731.3|7
1727368280000|2024-09-26 16:31:20|739.1|731.1|739|731|739.2|731.2|738.8|730.8|19
1727368290000|2024-09-26 16:31:30|738.95|730.95|738.58|730.58|739|731|738.5|730.5|21
1727368300000|2024-09-26 16:31:40|738.55|730.55|739.2|731.2|739.2|731.2|738.55|730.55|11
1727368310000|2024-09-26 16:31:50|739.25|731.25|738.87|730.87|739.25|731.25|738.87|730.87|10
1727368320000|2024-09-26 16:32:00|738.92|730.92|739.15|731.15|739.15|731.15|738.9|730.9|16
1727368330000|2024-09-26 16:32:10|739.16|731.16|739.56|731.56|739.56|731.56|739.16|731.16|10
1727368340000|2024-09-26 16:32:20|739.5|731.5|739.88|731.88|739.88|731.88|739.31|731.31|16
1727368350000|2024-09-26 16:32:30|739.85|731.85|739.57|731.57|739.85|731.85|739.29|731.29|10
1727368360000|2024-09-26 16:32:40|739.6|731.6|739.55|731.55|739.6|731.6|739.24|731.24|13
1727368370000|2024-09-26 16:32:50|739.53|731.53|739.44|731.44|739.53|731.53|739.15|731.15|10
1727368380000|2024-09-26 16:33:00|739.35|731.35|739.95|731.95|740.05|732.05|739.35|731.35|15
1727368390000|2024-09-26 16:33:10|740|732|740.75|732.75|740.8|732.8|740|732|14
1727368400000|2024-09-26 16:33:20|740.74|732.74|739.55|731.55|741.1|733.1|739.5|731.5|17
1727368410000|2024-09-26 16:33:30|739.5|731.5|739.65|731.65|739.69|731.69|739.45|731.45|11
1727368420000|2024-09-26 16:33:40|739.6|731.6|739.65|731.65|739.65|731.65|739.6|731.6|4
1727368430000|2024-09-26 16:33:50|739.71|731.71|739.21|731.21|739.71|731.71|739.15|731.15|13
1727368440000|2024-09-26 16:34:00|739.15|731.15|739.69|731.69|739.69|731.69|739.15|731.15|19
1727368450000|2024-09-26 16:34:10|739.64|731.64|739.85|731.85|739.85|731.85|739.64|731.64|10
1727368460000|2024-09-26 16:34:20|739.9|731.9|740.31|732.31|740.31|732.31|739.9|731.9|8
1727368470000|2024-09-26 16:34:30|740.26|732.26|739.72|731.72|740.26|732.26|739.68|731.68|15
1727368480000|2024-09-26 16:34:40|739.65|731.65|739.15|731.15|739.67|731.67|739.15|731.15|13
1727368490000|2024-09-26 16:34:50|739.2|731.2|739.16|731.16|739.25|731.25|739.05|731.05|7
1727368500000|2024-09-26 16:35:00|739.15|731.15|739.31|731.31|739.35|731.35|739.15|731.15|16
1727368510000|2024-09-26 16:35:10|739.21|731.21|739.09|731.09|739.21|731.21|739|731|10
1727368520000|2024-09-26 16:35:20|739.05|731.05|739.35|731.35|739.61|731.61|739.05|731.05|15
1727368530000|2024-09-26 16:35:30|739.4|731.4|738.55|730.55|739.4|731.4|738.55|730.55|12
1727368540000|2024-09-26 16:35:40|738.5|730.5|738.45|730.45|738.57|730.57|738.4|730.4|14
1727368550000|2024-09-26 16:35:50|738.3|730.3|738.2|730.2|738.3|730.3|738.1|730.1|8
1727368560000|2024-09-26 16:36:00|738.3|730.3|738.15|730.15|738.32|730.32|737.87|729.87|17
1727368570000|2024-09-26 16:36:10|738.05|730.05|738.6|730.6|738.6|730.6|738.05|730.05|14
1727368580000|2024-09-26 16:36:20|738.65|730.65|738.5|730.5|738.81|730.81|738.45|730.45|17
1727368590000|2024-09-26 16:36:30|738.56|730.56|738.77|730.77|738.78|730.78|738.51|730.51|9
1727368600000|2024-09-26 16:36:40|738.7|730.7|739.15|731.15|739.25|731.25|738.7|730.7|22
1727368610000|2024-09-26 16:36:50|739.1|731.1|738.85|730.85|739.2|731.2|738.75|730.75|20
1727368620000|2024-09-26 16:37:00|738.7|730.7|737.95|729.95|738.7|730.7|737.9|729.9|21
1727368630000|2024-09-26 16:37:10|737.9|729.9|738.86|730.86|738.86|730.86|737.9|729.9|23
1727368640000|2024-09-26 16:37:20|738.8|730.8|739.15|731.15|739.27|731.27|738.4|730.4|20
1727368650000|2024-09-26 16:37:30|739.12|731.12|739.5|731.5|739.5|731.5|739.12|731.12|12
1727368660000|2024-09-26 16:37:40|739.6|731.6|739.75|731.75|739.88|731.88|739.6|731.6|10
1727368670000|2024-09-26 16:37:50|739.6|731.6|739.38|731.38|739.6|731.6|739.25|731.25|13
1727368680000|2024-09-26 16:38:00|739.3|731.3|739.66|731.66|739.75|731.75|739.3|731.3|13
1727368690000|2024-09-26 16:38:10|739.71|731.71|739.95|731.95|740.05|732.05|739.71|731.71|12
1727368700000|2024-09-26 16:38:20|740|732|739.7|731.7|740|732|739.65|731.65|13
1727368710000|2024-09-26 16:38:30|739.67|731.67|739.24|731.24|739.67|731.67|739.15|731.15|16
1727368720000|2024-09-26 16:38:40|739.25|731.25|739.29|731.29|739.57|731.57|739.25|731.25|11
1727368730000|2024-09-26 16:38:50|739.1|731.1|739.1|731.1|739.1|731.1|739.1|731.1|1
1727368740000|2024-09-26 16:39:00|739.14|731.14|740.3|732.3|740.3|732.3|739.14|731.14|20
1727368750000|2024-09-26 16:39:10|740.27|732.27|740.28|732.28|740.37|732.37|740.15|732.15|15
1727368760000|2024-09-26 16:39:20|740.3|732.3|740.4|732.4|740.4|732.4|740.29|732.29|8
1727368770000|2024-09-26 16:39:30|740.5|732.5|741.05|733.05|741.06|733.06|740.5|732.5|14
1727368780000|2024-09-26 16:39:40|741.11|733.11|740.82|732.82|741.16|733.16|740.75|732.75|12
1727368790000|2024-09-26 16:39:50|740.8|732.8|740.5|732.5|740.8|732.8|740.45|732.45|13
1727368800000|2024-09-26 16:40:00|740.45|732.45|740.1|732.1|740.7|732.7|740.1|732.1|18
1727368810000|2024-09-26 16:40:10|740|732|739.55|731.55|740|732|739.5|731.5|22
1727368820000|2024-09-26 16:40:20|739.5|731.5|739.3|731.3|739.5|731.5|739.1|731.1|15
1727368830000|2024-09-26 16:40:30|739.35|731.35|739|731|739.35|731.35|738.95|730.95|16
1727368840000|2024-09-26 16:40:40|739.05|731.05|739.25|731.25|739.25|731.25|739|731|9
1727368850000|2024-09-26 16:40:50|739.31|731.31|739.15|731.15|739.45|731.45|739.1|731.1|12
1727368860000|2024-09-26 16:41:00|739.19|731.19|739.25|731.25|739.3|731.3|739.15|731.15|18
1727368870000|2024-09-26 16:41:10|739.31|731.31|739.3|731.3|739.45|731.45|739.3|731.3|17
1727368880000|2024-09-26 16:41:20|739.32|731.32|738.91|730.91|739.37|731.37|738.91|730.91|13
1727368890000|2024-09-26 16:41:30|739.11|731.11|738.95|730.95|739.27|731.27|738.9|730.9|16
1727368900000|2024-09-26 16:41:40|739.02|731.02|739.05|731.05|739.27|731.27|739|731|14
1727368910000|2024-09-26 16:41:50|739|731|738.83|730.83|739|731|738.8|730.8|9
1727368920000|2024-09-26 16:42:00|738.88|730.88|739|731|739.09|731.09|738.85|730.85|10
1727368930000|2024-09-26 16:42:10|739.05|731.05|738.89|730.89|739.2|731.2|738.89|730.89|10
1727368940000|2024-09-26 16:42:20|738.8|730.8|738.75|730.75|738.94|730.94|738.7|730.7|14
1727368950000|2024-09-26 16:42:30|738.7|730.7|738.7|730.7|738.83|730.83|738.7|730.7|11
1727368960000|2024-09-26 16:42:40|738.63|730.63|738.85|730.85|738.85|730.85|738.63|730.63|7
1727368970000|2024-09-26 16:42:50|738.89|730.89|738.85|730.85|738.89|730.89|738.85|730.85|2
1727368980000|2024-09-26 16:43:00|738.75|730.75|738.6|730.6|738.75|730.75|738.6|730.6|6
1727368990000|2024-09-26 16:43:10|738.55|730.55|738.38|730.38|738.55|730.55|738.15|730.15|8
1727369000000|2024-09-26 16:43:20|738.13|730.13|737.99|729.99|738.13|730.13|737.9|729.9|7
1727369010000|2024-09-26 16:43:30|737.95|729.95|737.65|729.65|737.95|729.95|737.65|729.65|8
1727369020000|2024-09-26 16:43:40|737.7|729.7|737.5|729.5|737.77|729.77|737.5|729.5|10
1727369030000|2024-09-26 16:43:50|737.55|729.55|737.4|729.4|737.59|729.59|737.37|729.37|17
1727369040000|2024-09-26 16:44:00|737.45|729.45|738.1|730.1|738.1|730.1|737.45|729.45|15
1727369050000|2024-09-26 16:44:10|738.15|730.15|737.75|729.75|738.45|730.45|737.7|729.7|17
1727369060000|2024-09-26 16:44:20|737.62|729.62|737.56|729.56|737.62|729.62|737.4|729.4|8
1727369070000|2024-09-26 16:44:30|737.55|729.55|737.3|729.3|737.56|729.56|737.3|729.3|9
1727369080000|2024-09-26 16:44:40|737.4|729.4|737.3|729.3|737.45|729.45|737.3|729.3|4
1727369090000|2024-09-26 16:44:50|737.32|729.32|737.35|729.35|737.4|729.4|737.05|729.05|9
1727369100000|2024-09-26 16:45:00|737.37|729.37|737.7|729.7|737.95|729.95|737.37|729.37|12
1727369110000|2024-09-26 16:45:10|737.8|729.8|738.18|730.18|738.22|730.22|737.8|729.8|9
1727369120000|2024-09-26 16:45:20|738.23|730.23|738.6|730.6|738.6|730.6|738.08|730.08|12
1727369130000|2024-09-26 16:45:30|738.65|730.65|739|731|739|731|738.6|730.6|8
1727369140000|2024-09-26 16:45:40|738.95|730.95|739.16|731.16|739.33|731.33|738.9|730.9|14
1727369150000|2024-09-26 16:45:50|739.15|731.15|739.35|731.35|739.4|731.4|739.15|731.15|7
1727369160000|2024-09-26 16:46:00|739.4|731.4|739.5|731.5|739.68|731.68|739.4|731.4|21
1727369170000|2024-09-26 16:46:10|739.57|731.57|739.57|731.57|739.57|731.57|739.45|731.45|13
1727369180000|2024-09-26 16:46:20|739.5|731.5|739.2|731.2|739.5|731.5|738.95|730.95|16
1727369190000|2024-09-26 16:46:30|739.31|731.31|739.5|731.5|739.85|731.85|739.31|731.31|14
1727369200000|2024-09-26 16:46:40|739.35|731.35|739.6|731.6|739.6|731.6|739.2|731.2|18
1727369210000|2024-09-26 16:46:50|739.77|731.77|739.16|731.16|739.77|731.77|739.1|731.1|13
1727369220000|2024-09-26 16:47:00|739.08|731.08|739.17|731.17|739.17|731.17|739.06|731.06|7
1727369230000|2024-09-26 16:47:10|739.11|731.11|739.08|731.08|739.11|731.11|739|731|5
1727369240000|2024-09-26 16:47:20|739|731|738.4|730.4|739.07|731.07|738.4|730.4|15
1727369250000|2024-09-26 16:47:30|738.35|730.35|738.69|730.69|738.69|730.69|738.15|730.15|17
1727369260000|2024-09-26 16:47:40|738.74|730.74|738.55|730.55|739.1|731.1|738.55|730.55|15
1727369270000|2024-09-26 16:47:50|738.6|730.6|738.4|730.4|738.6|730.6|738.35|730.35|10
1727369280000|2024-09-26 16:48:00|738.43|730.43|738.47|730.47|738.55|730.55|738.35|730.35|12
1727369290000|2024-09-26 16:48:10|738.45|730.45|738.75|730.75|738.75|730.75|738.35|730.35|9
1727369300000|2024-09-26 16:48:20|738.8|730.8|738.81|730.81|738.9|730.9|738.75|730.75|6
1727369310000|2024-09-26 16:48:30|738.86|730.86|739.15|731.15|739.2|731.2|738.86|730.86|8
1727369320000|2024-09-26 16:48:40|739.18|731.18|739|731|739.18|731.18|738.9|730.9|14
1727369330000|2024-09-26 16:48:50|739.05|731.05|739.14|731.14|739.14|731.14|738.95|730.95|15
1727369340000|2024-09-26 16:49:00|739.1|731.1|738.45|730.45|739.1|731.1|738.25|730.25|19
1727369350000|2024-09-26 16:49:10|738.5|730.5|738.55|730.55|738.55|730.55|738.5|730.5|2
1727369360000|2024-09-26 16:49:20|738.44|730.44|738.5|730.5|738.5|730.5|738.44|730.44|2
1727369370000|2024-09-26 16:49:30|738.49|730.49|737.91|729.91|738.49|730.49|737.86|729.86|10
1727369380000|2024-09-26 16:49:40|737.85|729.85|737.75|729.75|737.91|729.91|737.7|729.7|13
1727369390000|2024-09-26 16:49:50|737.8|729.8|737.77|729.77|737.87|729.87|737.65|729.65|9
1727369400000|2024-09-26 16:50:00|737.7|729.7|737.83|729.83|737.83|729.83|737.5|729.5|10
1727369410000|2024-09-26 16:50:10|737.9|729.9|738.07|730.07|738.07|730.07|737.89|729.89|9
1727369420000|2024-09-26 16:50:20|738.02|730.02|737.4|729.4|738.02|730.02|737.4|729.4|14
1727369430000|2024-09-26 16:50:30|737.35|729.35|737.11|729.11|737.35|729.35|736.95|728.95|10
1727369440000|2024-09-26 16:50:40|737.15|729.15|737.3|729.3|737.4|729.4|736.95|728.95|12
1727369450000|2024-09-26 16:50:50|737.2|729.2|737.4|729.4|737.6|729.6|737.1|729.1|14
1727369460000|2024-09-26 16:51:00|737.45|729.45|737.55|729.55|737.61|729.61|737.34|729.34|20
1727369470000|2024-09-26 16:51:10|737.6|729.6|737.45|729.45|737.6|729.6|737.15|729.15|20
1727369480000|2024-09-26 16:51:20|737.39|729.39|737.25|729.25|737.45|729.45|737.2|729.2|20
1727369490000|2024-09-26 16:51:30|737.11|729.11|737.1|729.1|737.15|729.15|737.01|729.01|10
1727369500000|2024-09-26 16:51:40|737.07|729.07|737.1|729.1|737.17|729.17|737.07|729.07|6
1727369510000|2024-09-26 16:51:50|737|729|737.56|729.56|737.56|729.56|737|729|5
1727369520000|2024-09-26 16:52:00|737.55|729.55|737.47|729.47|737.6|729.6|737.47|729.47|17
1727369530000|2024-09-26 16:52:10|737.35|729.35|737.08|729.08|737.35|729.35|737|729|8
1727369540000|2024-09-26 16:52:20|737.03|729.03|737.05|729.05|737.05|729.05|736.95|728.95|6
1727369550000|2024-09-26 16:52:30|737.1|729.1|737.1|729.1|737.15|729.15|737|729|10
1727369560000|2024-09-26 16:52:40|737.2|729.2|737|729|737.2|729.2|737|729|4
1727369570000|2024-09-26 16:52:50|736.95|728.95|736.98|728.98|736.98|728.98|736.8|728.8|12
1727369580000|2024-09-26 16:53:00|736.95|728.95|736.9|728.9|737|729|736.89|728.89|6
1727369590000|2024-09-26 16:53:10|736.85|728.85|735.8|727.8|736.85|728.85|735.8|727.8|12
1727369600000|2024-09-26 16:53:20|735.9|727.9|736.5|728.5|736.5|728.5|735.9|727.9|10
1727369610000|2024-09-26 16:53:30|736.55|728.55|736.4|728.4|736.55|728.55|736.35|728.35|7
1727369620000|2024-09-26 16:53:40|736.38|728.38|736.35|728.35|736.4|728.4|736.1|728.1|14
1727369630000|2024-09-26 16:53:50|736.3|728.3|736.25|728.25|736.3|728.3|736.08|728.08|11
1727369640000|2024-09-26 16:54:00|736.3|728.3|736.25|728.25|736.3|728.3|736.05|728.05|8
1727369650000|2024-09-26 16:54:10|736.3|728.3|736.46|728.46|736.46|728.46|736.1|728.1|12
1727369660000|2024-09-26 16:54:20|736.45|728.45|736.45|728.45|736.46|728.46|736.4|728.4|6
1727369670000|2024-09-26 16:54:30|736.5|728.5|736.8|728.8|736.8|728.8|736.5|728.5|9
1727369680000|2024-09-26 16:54:40|736.75|728.75|736.8|728.8|736.8|728.8|736.7|728.7|6
1727369690000|2024-09-26 16:54:50|736.75|728.75|737.1|729.1|737.15|729.15|736.7|728.7|9
1727369700000|2024-09-26 16:55:00|737.08|729.08|737.1|729.1|737.3|729.3|737.05|729.05|12
1727369710000|2024-09-26 16:55:10|737|729|736.8|728.8|737.05|729.05|736.5|728.5|21
1727369720000|2024-09-26 16:55:20|736.75|728.75|737.55|729.55|737.55|729.55|736.5|728.5|12
1727369730000|2024-09-26 16:55:30|737.5|729.5|737.44|729.44|737.52|729.52|737.35|729.35|12
1727369740000|2024-09-26 16:55:40|737.49|729.49|737.46|729.46|737.49|729.49|737.4|729.4|6
1727369750000|2024-09-26 16:55:50|737.35|729.35|737|729|737.35|729.35|737|729|6
1727369760000|2024-09-26 16:56:00|736.85|728.85|737|729|737.06|729.06|736.85|728.85|8
1727369770000|2024-09-26 16:56:10|736.95|728.95|736.55|728.55|736.95|728.95|736.55|728.55|9
1727369780000|2024-09-26 16:56:20|736.6|728.6|736.05|728.05|736.6|728.6|736.05|728.05|12
1727369790000|2024-09-26 16:56:30|736|728|735.91|727.91|736|728|735.75|727.75|8
1727369800000|2024-09-26 16:56:40|735.96|727.96|735.95|727.95|736.01|728.01|735.95|727.95|5
1727369810000|2024-09-26 16:56:50|736|728|735.95|727.95|736.04|728.04|735.85|727.85|13
1727369820000|2024-09-26 16:57:00|735.97|727.97|736.01|728.01|736.36|728.36|735.95|727.95|16
1727369830000|2024-09-26 16:57:10|735.96|727.96|736.05|728.05|736.05|728.05|735.95|727.95|5
1727369840000|2024-09-26 16:57:20|736.25|728.25|736.38|728.38|736.38|728.38|736.25|728.25|5
1727369850000|2024-09-26 16:57:30|736.3|728.3|736|728|736.3|728.3|736|728|13
1727369860000|2024-09-26 16:57:40|735.95|727.95|735.9|727.9|736|728|735.9|727.9|11
1727369870000|2024-09-26 16:57:50|735.94|727.94|736.16|728.16|736.16|728.16|735.94|727.94|9
1727369880000|2024-09-26 16:58:00|736.18|728.18|736.15|728.15|736.18|728.18|736.1|728.1|8
1727369890000|2024-09-26 16:58:10|736.1|728.1|736.27|728.27|736.3|728.3|736.1|728.1|8
1727369900000|2024-09-26 16:58:20|736.28|728.28|736.42|728.42|736.47|728.47|736.28|728.28|6
1727369910000|2024-09-26 16:58:30|736.37|728.37|736.1|728.1|736.37|728.37|736.1|728.1|4
1727369920000|2024-09-26 16:58:40|736.14|728.14|736.15|728.15|736.15|728.15|736.14|728.14|2
1727369930000|2024-09-26 16:58:50|736.1|728.1|736|728|736.1|728.1|736|728|3
1727369940000|2024-09-26 16:59:00|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1727369950000|2024-09-26 16:59:10|735.99|727.99|735.5|727.5|735.99|727.99|735.5|727.5|8
1727369960000|2024-09-26 16:59:20|735.45|727.45|735.47|727.47|735.53|727.53|735.35|727.35|9
1727369970000|2024-09-26 16:59:30|735.4|727.4|735.05|727.05|735.4|727.4|735.05|727.05|5
1727369980000|2024-09-26 16:59:40|734.98|726.98|734.91|726.91|734.98|726.98|734.76|726.76|8
1727369990000|2024-09-26 16:59:50|734.93|726.93|734.51|726.51|734.98|726.98|734.45|726.45|13
1727370000000|2024-09-26 17:00:00|734.56|726.56|734.55|726.55|735.21|727.21|734.55|726.55|16
1727370010000|2024-09-26 17:00:10|734.56|726.56|733.9|725.9|734.56|726.56|733.85|725.85|19
1727370020000|2024-09-26 17:00:20|733.85|725.85|733.2|725.2|733.85|725.85|733.15|725.15|13
1727370030000|2024-09-26 17:00:30|733.35|725.35|733.95|725.95|733.95|725.95|733.35|725.35|16
1727370040000|2024-09-26 17:00:40|733.98|725.98|733.6|725.6|734.05|726.05|733.55|725.55|16
1727370050000|2024-09-26 17:00:50|733.68|725.68|733.55|725.55|734|726|733.25|725.25|19
1727370060000|2024-09-26 17:01:00|733.5|725.5|733.29|725.29|733.6|725.6|733.29|725.29|7
1727370070000|2024-09-26 17:01:10|733.2|725.2|733.3|725.3|733.3|725.3|732.9|724.9|13
1727370080000|2024-09-26 17:01:20|733.35|725.35|734.26|726.26|734.26|726.26|733.35|725.35|14
1727370090000|2024-09-26 17:01:30|734.15|726.15|734.65|726.65|734.7|726.7|733.94|725.94|11
1727370100000|2024-09-26 17:01:40|734.7|726.7|734.55|726.55|734.8|726.8|734.55|726.55|12
1727370110000|2024-09-26 17:01:50|734.6|726.6|734.95|726.95|735.08|727.08|734.49|726.49|16
1727370120000|2024-09-26 17:02:00|734.9|726.9|735.1|727.1|735.3|727.3|734.8|726.8|19
1727370130000|2024-09-26 17:02:10|735.05|727.05|735.2|727.2|735.2|727.2|734.95|726.95|15
1727370140000|2024-09-26 17:02:20|735.25|727.25|735.27|727.27|735.43|727.43|735.2|727.2|10
1727370150000|2024-09-26 17:02:30|735.25|727.25|735.14|727.14|735.35|727.35|735.14|727.14|7
1727370160000|2024-09-26 17:02:40|735.15|727.15|735.38|727.38|735.38|727.38|735.15|727.15|7
1727370170000|2024-09-26 17:02:50|735.43|727.43|735.55|727.55|735.55|727.55|735.4|727.4|9
1727370180000|2024-09-26 17:03:00|735.5|727.5|736.12|728.12|736.24|728.24|735.5|727.5|17
1727370190000|2024-09-26 17:03:10|736.18|728.18|736.45|728.45|736.45|728.45|736.15|728.15|9
1727370200000|2024-09-26 17:03:20|736.55|728.55|736.61|728.61|736.66|728.66|736.55|728.55|3
1727370210000|2024-09-26 17:03:30|736.66|728.66|736.2|728.2|736.66|728.66|736.2|728.2|8
1727370220000|2024-09-26 17:03:40|736|728|735.95|727.95|736|728|735.88|727.88|7
1727370230000|2024-09-26 17:03:50|736.05|728.05|736.75|728.75|736.8|728.8|736.05|728.05|20
1727370240000|2024-09-26 17:04:00|736.7|728.7|737.14|729.14|737.14|729.14|736.65|728.65|17
1727370250000|2024-09-26 17:04:10|737.2|729.2|737.63|729.63|737.8|729.8|737.2|729.2|18
1727370260000|2024-09-26 17:04:20|737.65|729.65|737.2|729.2|737.94|729.94|737.2|729.2|28
1727370270000|2024-09-26 17:04:30|737.3|729.3|737.38|729.38|737.43|729.43|737.09|729.09|26
1727370280000|2024-09-26 17:04:40|737.45|729.45|737.56|729.56|737.56|729.56|737.45|729.45|4
1727370290000|2024-09-26 17:04:50|737.55|729.55|737.4|729.4|737.55|729.55|737.4|729.4|6
1727370300000|2024-09-26 17:05:00|737.5|729.5|737.5|729.5|737.85|729.85|737.5|729.5|18
1727370310000|2024-09-26 17:05:10|737.45|729.45|737.8|729.8|737.85|729.85|737.4|729.4|17
1727370320000|2024-09-26 17:05:20|737.75|729.75|737.4|729.4|737.81|729.81|737.4|729.4|22
1727370330000|2024-09-26 17:05:30|737.41|729.41|737.6|729.6|737.66|729.66|737.41|729.41|18
1727370340000|2024-09-26 17:05:40|737.65|729.65|737.51|729.51|737.7|729.7|737.4|729.4|19
1727370350000|2024-09-26 17:05:50|737.5|729.5|737.52|729.52|737.53|729.53|737.5|729.5|7
1727370360000|2024-09-26 17:06:00|737.62|729.62|738|730|738.05|730.05|737.62|729.62|10
1727370370000|2024-09-26 17:06:10|737.95|729.95|737.64|729.64|737.95|729.95|737.45|729.45|12
1727370380000|2024-09-26 17:06:20|737.61|729.61|737.45|729.45|737.62|729.62|737.45|729.45|4
1727370390000|2024-09-26 17:06:30|737.3|729.3|737.62|729.62|737.62|729.62|737.2|729.2|16
1727370400000|2024-09-26 17:06:40|737.68|729.68|737.5|729.5|737.75|729.75|737.5|729.5|11
1727370410000|2024-09-26 17:06:50|737.6|729.6|738.32|730.32|738.36|730.36|737.6|729.6|13
1727370420000|2024-09-26 17:07:00|738.4|730.4|738.84|730.84|738.93|730.93|738.4|730.4|17
1727370430000|2024-09-26 17:07:10|738.8|730.8|738|730|738.8|730.8|738|730|9
1727370440000|2024-09-26 17:07:20|738.02|730.02|737.79|729.79|738.25|730.25|737.65|729.65|13
1727370450000|2024-09-26 17:07:30|737.75|729.75|737.55|729.55|737.79|729.79|737.35|729.35|12
1727370460000|2024-09-26 17:07:40|737.6|729.6|737.6|729.6|737.85|729.85|737.6|729.6|11
1727370470000|2024-09-26 17:07:50|737.64|729.64|737.66|729.66|737.68|729.68|737.45|729.45|14
1727370480000|2024-09-26 17:08:00|737.7|729.7|737.65|729.65|737.7|729.7|737.6|729.6|4
1727370490000|2024-09-26 17:08:10|737.6|729.6|737.6|729.6|737.6|729.6|737.6|729.6|1
1727370500000|2024-09-26 17:08:20|737.48|729.48|737.15|729.15|737.48|729.48|737.05|729.05|8
1727370510000|2024-09-26 17:08:30|737.1|729.1|737.05|729.05|737.15|729.15|737.05|729.05|3
1727370520000|2024-09-26 17:08:40|737|729|736.93|728.93|737.05|729.05|736.93|728.93|5
1727370530000|2024-09-26 17:08:50|736.85|728.85|736.85|728.85|736.85|728.85|736.6|728.6|7
1727370540000|2024-09-26 17:09:00|736.75|728.75|736.55|728.55|736.75|728.75|736.55|728.55|7
1727370550000|2024-09-26 17:09:10|736.6|728.6|736.6|728.6|736.6|728.6|736.6|728.6|1
1727370560000|2024-09-26 17:09:20|736.56|728.56|736.85|728.85|737.04|729.04|736.56|728.56|10
1727370570000|2024-09-26 17:09:30|736.87|728.87|736.55|728.55|736.9|728.9|736.55|728.55|8
1727370580000|2024-09-26 17:09:40|736.5|728.5|736.55|728.55|736.55|728.55|736.45|728.45|4
1727370590000|2024-09-26 17:09:50|736.65|728.65|737.05|729.05|737.05|729.05|736.6|728.6|6
1727370610000|2024-09-26 17:10:10|737.09|729.09|737.09|729.09|737.09|729.09|737.09|729.09|1
1727370620000|2024-09-26 17:10:20|737.14|729.14|737.88|729.88|737.88|729.88|737.14|729.14|11
1727370630000|2024-09-26 17:10:30|737.8|729.8|737.44|729.44|737.8|729.8|737.44|729.44|7
1727370640000|2024-09-26 17:10:40|737.35|729.35|737.01|729.01|737.5|729.5|736.96|728.96|12
1727370650000|2024-09-26 17:10:50|737.07|729.07|737.05|729.05|737.07|729.07|737|729|4
1727370660000|2024-09-26 17:11:00|737.15|729.15|737.42|729.42|737.5|729.5|737.15|729.15|11
1727370670000|2024-09-26 17:11:10|737.45|729.45|737.45|729.45|737.48|729.48|737.42|729.42|5
1727370680000|2024-09-26 17:11:20|737.5|729.5|737.94|729.94|737.95|729.95|737.5|729.5|13
1727370690000|2024-09-26 17:11:30|737.99|729.99|738.25|730.25|738.25|730.25|737.99|729.99|8
1727370700000|2024-09-26 17:11:40|738.33|730.33|738.45|730.45|738.49|730.49|738.3|730.3|10
1727370710000|2024-09-26 17:11:50|738.43|730.43|738.37|730.37|738.45|730.45|738.35|730.35|7
1727370720000|2024-09-26 17:12:00|738.42|730.42|738.57|730.57|738.57|730.57|738.4|730.4|9
1727370730000|2024-09-26 17:12:10|738.5|730.5|738.27|730.27|738.5|730.5|738.23|730.23|11
1727370740000|2024-09-26 17:12:20|738.25|730.25|738.08|730.08|738.33|730.33|738.08|730.08|10
1727370750000|2024-09-26 17:12:30|737.96|729.96|737.65|729.65|737.96|729.96|737.65|729.65|10
1727370760000|2024-09-26 17:12:40|737.59|729.59|737.59|729.59|737.59|729.59|737.59|729.59|1
1727370780000|2024-09-26 17:13:00|737.5|729.5|737.05|729.05|737.5|729.5|737|729|10
1727370790000|2024-09-26 17:13:10|737|729|736.79|728.79|737|729|736.75|728.75|4
1727370800000|2024-09-26 17:13:20|736.75|728.75|736.53|728.53|736.75|728.75|736.4|728.4|9
1727370810000|2024-09-26 17:13:30|736.47|728.47|736.56|728.56|736.8|728.8|736.45|728.45|11
1727370820000|2024-09-26 17:13:40|736.55|728.55|736.15|728.15|736.55|728.55|736.15|728.15|7
1727370830000|2024-09-26 17:13:50|736.05|728.05|735.85|727.85|736.05|728.05|735.75|727.75|8
1727370840000|2024-09-26 17:14:00|735.8|727.8|735.88|727.88|735.88|727.88|735.8|727.8|5
1727370850000|2024-09-26 17:14:10|735.9|727.9|736|728|736|728|735.9|727.9|3
1727370860000|2024-09-26 17:14:20|736.02|728.02|736|728|736.02|728.02|736|728|2
1727370870000|2024-09-26 17:14:30|735.95|727.95|735.95|727.95|736.3|728.3|735.95|727.95|9
1727370880000|2024-09-26 17:14:40|736|728|736.11|728.11|736.15|728.15|736|728|5
1727370890000|2024-09-26 17:14:50|736.06|728.06|736.45|728.45|736.45|728.45|736.05|728.05|9
1727370900000|2024-09-26 17:15:00|736.46|728.46|736.68|728.68|736.68|728.68|736.46|728.46|11
1727370910000|2024-09-26 17:15:10|736.65|728.65|737.1|729.1|737.1|729.1|736.65|728.65|18
1727370920000|2024-09-26 17:15:20|737.2|729.2|737.12|729.12|737.35|729.35|737.1|729.1|15
1727370930000|2024-09-26 17:15:30|737.05|729.05|736.55|728.55|737.14|729.14|736.55|728.55|12
1727370940000|2024-09-26 17:15:40|736.5|728.5|736.54|728.54|736.65|728.65|736.49|728.49|7
1727370950000|2024-09-26 17:15:50|736.55|728.55|736.62|728.62|736.65|728.65|736.53|728.53|12
1727370960000|2024-09-26 17:16:00|736.65|728.65|736.2|728.2|736.7|728.7|736.2|728.2|15
1727370970000|2024-09-26 17:16:10|736.1|728.1|735.75|727.75|736.25|728.25|735.75|727.75|13
1727370980000|2024-09-26 17:16:20|735.45|727.45|735.85|727.85|735.85|727.85|735.42|727.42|13
1727370990000|2024-09-26 17:16:30|735.95|727.95|736.04|728.04|736.2|728.2|735.95|727.95|8
1727371000000|2024-09-26 17:16:40|736.05|728.05|735.55|727.55|736.05|728.05|735.45|727.45|11
1727371010000|2024-09-26 17:16:50|735.5|727.5|735.55|727.55|735.61|727.61|735.5|727.5|10
1727371020000|2024-09-26 17:17:00|735.6|727.6|735.62|727.62|735.67|727.67|735.55|727.55|13
1727371030000|2024-09-26 17:17:10|735.65|727.65|735.5|727.5|735.65|727.65|735.45|727.45|15
1727371040000|2024-09-26 17:17:20|735.45|727.45|735.4|727.4|735.5|727.5|735.4|727.4|4
1727371050000|2024-09-26 17:17:30|735.35|727.35|735.3|727.3|735.35|727.35|735.2|727.2|5
1727371060000|2024-09-26 17:17:40|735.35|727.35|736|728|736.18|728.18|735.35|727.35|17
1727371070000|2024-09-26 17:17:50|736.05|728.05|736|728|736.05|728.05|735.8|727.8|9
1727371080000|2024-09-26 17:18:00|735.98|727.98|735.55|727.55|735.98|727.98|735.55|727.55|12
1727371090000|2024-09-26 17:18:10|735.5|727.5|735.25|727.25|735.5|727.5|735.2|727.2|6
1727371100000|2024-09-26 17:18:20|735.27|727.27|735.15|727.15|735.39|727.39|735.15|727.15|9
1727371110000|2024-09-26 17:18:30|735.18|727.18|735.05|727.05|735.18|727.18|735.05|727.05|3
1727371120000|2024-09-26 17:18:40|735|727|734.77|726.77|735|727|734.77|726.77|10
1727371130000|2024-09-26 17:18:50|734.75|726.75|734.6|726.6|734.75|726.75|734.6|726.6|6
1727371140000|2024-09-26 17:19:00|734.55|726.55|734.55|726.55|734.63|726.63|734.55|726.55|5
1727371150000|2024-09-26 17:19:10|734.45|726.45|734.4|726.4|734.45|726.45|734.35|726.35|7
1727371160000|2024-09-26 17:19:20|734.35|726.35|734.55|726.55|734.55|726.55|734.25|726.25|9
1727371170000|2024-09-26 17:19:30|734.56|726.56|734.25|726.25|734.65|726.65|734.25|726.25|9
1727371180000|2024-09-26 17:19:40|734.2|726.2|734.17|726.17|734.3|726.3|734.05|726.05|10
1727371190000|2024-09-26 17:19:50|734.2|726.2|734.3|726.3|734.35|726.35|734.17|726.17|7
1727371200000|2024-09-26 17:20:00|734.32|726.32|734.66|726.66|734.7|726.7|734.25|726.25|19
1727371210000|2024-09-26 17:20:10|734.55|726.55|734.55|726.55|734.55|726.55|734.55|726.55|1
1727371220000|2024-09-26 17:20:20|734.4|726.4|734.05|726.05|734.4|726.4|734.05|726.05|12
1727371230000|2024-09-26 17:20:30|733.99|725.99|733.87|725.87|734.05|726.05|733.87|725.87|9
1727371240000|2024-09-26 17:20:40|733.75|725.75|733.75|725.75|733.82|725.82|733.75|725.75|9
1727371250000|2024-09-26 17:20:50|733.7|725.7|734.15|726.15|734.15|726.15|733.65|725.65|9
1727371260000|2024-09-26 17:21:00|734.2|726.2|734|726|734.2|726.2|733.75|725.75|18
1727371270000|2024-09-26 17:21:10|734.05|726.05|734.09|726.09|734.1|726.1|733.95|725.95|8
1727371280000|2024-09-26 17:21:20|734.05|726.05|734.02|726.02|734.07|726.07|734.02|726.02|7
1727371290000|2024-09-26 17:21:30|733.92|725.92|733.7|725.7|733.92|725.92|733.7|725.7|8
1727371300000|2024-09-26 17:21:40|733.75|725.75|733.65|725.65|733.75|725.75|733.65|725.65|3
1727371310000|2024-09-26 17:21:50|733.55|725.55|733.41|725.41|733.55|725.55|733.41|725.41|3
1727371320000|2024-09-26 17:22:00|733.45|725.45|733.15|725.15|733.45|725.45|733.05|725.05|16
1727371330000|2024-09-26 17:22:10|733.1|725.1|733|725|733.15|725.15|732.9|724.9|15
1727371340000|2024-09-26 17:22:20|732.95|724.95|733.26|725.26|733.26|725.26|732.9|724.9|11
1727371350000|2024-09-26 17:22:30|733.44|725.44|733.7|725.7|733.72|725.72|733.44|725.44|14
1727371360000|2024-09-26 17:22:40|733.65|725.65|733.83|725.83|733.85|725.85|733.65|725.65|10
1727371370000|2024-09-26 17:22:50|733.8|725.8|733.75|725.75|733.83|725.83|733.7|725.7|6
1727371380000|2024-09-26 17:23:00|733.72|725.72|733.35|725.35|733.72|725.72|733.35|725.35|7
1727371390000|2024-09-26 17:23:10|733.4|725.4|733.7|725.7|733.75|725.75|733.15|725.15|15
1727371400000|2024-09-26 17:23:20|733.76|725.76|733.48|725.48|733.76|725.76|733.48|725.48|7
1727371410000|2024-09-26 17:23:30|733.43|725.43|733.41|725.41|733.61|725.61|733.41|725.41|14
1727371420000|2024-09-26 17:23:40|733.3|725.3|733.1|725.1|733.3|725.3|733.05|725.05|7
1727371430000|2024-09-26 17:23:50|733.05|725.05|733.15|725.15|733.15|725.15|733.05|725.05|14
1727371440000|2024-09-26 17:24:00|733.12|725.12|732.92|724.92|733.15|725.15|732.88|724.88|15
1727371450000|2024-09-26 17:24:10|732.9|724.9|732.95|724.95|732.95|724.95|732.85|724.85|4
1727371460000|2024-09-26 17:24:20|733|725|733.04|725.04|733.08|725.08|732.95|724.95|16
1727371470000|2024-09-26 17:24:30|732.99|724.99|733.49|725.49|733.55|725.55|732.99|724.99|17
1727371480000|2024-09-26 17:24:40|733.53|725.53|733.53|725.53|733.53|725.53|733.53|725.53|1
1727371490000|2024-09-26 17:24:50|733.55|725.55|733.39|725.39|733.55|725.55|733.28|725.28|12
1727371500000|2024-09-26 17:25:00|733.35|725.35|733.72|725.72|733.75|725.75|733.35|725.35|10
1727371510000|2024-09-26 17:25:10|733.74|725.74|733.15|725.15|733.85|725.85|733.1|725.1|14
1727371520000|2024-09-26 17:25:20|733.1|725.1|732.98|724.98|733.1|725.1|732.98|724.98|5
1727371530000|2024-09-26 17:25:30|733.03|725.03|732.85|724.85|733.03|725.03|732.85|724.85|9
1727371540000|2024-09-26 17:25:40|732.89|724.89|732.93|724.93|732.94|724.94|732.89|724.89|4
1727371550000|2024-09-26 17:25:50|732.94|724.94|732.94|724.94|732.94|724.94|732.92|724.92|9
1727371560000|2024-09-26 17:26:00|732.92|724.92|733.4|725.4|733.48|725.48|732.92|724.92|13
1727371570000|2024-09-26 17:26:10|733.35|725.35|732.85|724.85|733.35|725.35|732.85|724.85|7
1727371590000|2024-09-26 17:26:30|732.9|724.9|732.9|724.9|732.95|724.95|732.9|724.9|4
1727371600000|2024-09-26 17:26:40|732.85|724.85|732.9|724.9|732.9|724.9|732.85|724.85|9
1727371610000|2024-09-26 17:26:50|732.88|724.88|732.85|724.85|732.89|724.89|732.85|724.85|3
1727371620000|2024-09-26 17:27:00|732.89|724.89|733.3|725.3|733.3|725.3|732.85|724.85|12
1727371630000|2024-09-26 17:27:10|733.34|725.34|733.45|725.45|733.5|725.5|733.34|725.34|14
1727371640000|2024-09-26 17:27:20|733.55|725.55|733.54|725.54|733.65|725.65|733.53|725.53|10
1727371650000|2024-09-26 17:27:30|733.59|725.59|733.65|725.65|733.65|725.65|733.55|725.55|8
1727371660000|2024-09-26 17:27:40|733.6|725.6|733.3|725.3|733.6|725.6|733.3|725.3|6
1727371670000|2024-09-26 17:27:50|733.15|725.15|733.15|725.15|733.15|725.15|733.1|725.1|14
1727371680000|2024-09-26 17:28:00|733.16|725.16|732.85|724.85|733.16|725.16|732.8|724.8|7
1727371690000|2024-09-26 17:28:10|732.75|724.75|732.7|724.7|732.75|724.75|732.7|724.7|2
1727371700000|2024-09-26 17:28:20|732.59|724.59|732.55|724.55|732.59|724.59|732.45|724.45|5
1727371710000|2024-09-26 17:28:30|732.6|724.6|732.57|724.57|732.65|724.65|732.57|724.57|6
1727371720000|2024-09-26 17:28:40|732.62|724.62|732.88|724.88|732.88|724.88|732.62|724.62|6
1727371730000|2024-09-26 17:28:50|732.9|724.9|732.95|724.95|732.95|724.95|732.88|724.88|16
1727371740000|2024-09-26 17:29:00|732.99|724.99|733.17|725.17|733.17|725.17|732.99|724.99|8
1727371750000|2024-09-26 17:29:10|733.2|725.2|733.32|725.32|733.38|725.38|733.17|725.17|7
1727371760000|2024-09-26 17:29:20|733.26|725.26|733.1|725.1|733.26|725.26|733.06|725.06|5
1727371770000|2024-09-26 17:29:30|733.15|725.15|733.15|725.15|733.36|725.36|733.1|725.1|11
1727371780000|2024-09-26 17:29:40|733.16|725.16|733.05|725.05|733.16|725.16|733.05|725.05|3
1727371790000|2024-09-26 17:29:50|732.95|724.95|733.2|725.2|733.2|725.2|732.95|724.95|3
1727371800000|2024-09-26 17:30:00|733.25|725.25|733.54|725.54|733.54|725.54|733.25|725.25|8
1727371810000|2024-09-26 17:30:10|733.55|725.55|733.7|725.7|733.7|725.7|733.55|725.55|6
1727371820000|2024-09-26 17:30:20|733.77|725.77|733.15|725.15|733.77|725.77|733.15|725.15|13
1727371830000|2024-09-26 17:30:30|733.1|725.1|732.85|724.85|733.1|725.1|732.85|724.85|5
1727371850000|2024-09-26 17:30:50|732.8|724.8|732.85|724.85|732.94|724.94|732.8|724.8|9
1727371860000|2024-09-26 17:31:00|732.9|724.9|733.25|725.25|733.25|725.25|732.9|724.9|7
1727371870000|2024-09-26 17:31:10|733.2|725.2|733.05|725.05|733.2|725.2|733.05|725.05|5
1727371880000|2024-09-26 17:31:20|733|725|732.85|724.85|733.03|725.03|732.85|724.85|4
1727371900000|2024-09-26 17:31:40|732.8|724.8|732.85|724.85|733.04|725.04|732.75|724.75|7
1727371910000|2024-09-26 17:31:50|732.8|724.8|732.75|724.75|732.85|724.85|732.75|724.75|4
1727371920000|2024-09-26 17:32:00|732.8|724.8|733.25|725.25|733.25|725.25|732.8|724.8|8
1727371930000|2024-09-26 17:32:10|733.3|725.3|733.15|725.15|733.3|725.3|733.14|725.14|8
1727371940000|2024-09-26 17:32:20|733.14|725.14|732.75|724.75|733.15|725.15|732.75|724.75|13
1727371950000|2024-09-26 17:32:30|732.65|724.65|732.05|724.05|732.65|724.65|732.05|724.05|9
1727371960000|2024-09-26 17:32:40|732|724|731.9|723.9|732|724|731.9|723.9|3
1727371970000|2024-09-26 17:32:50|731.85|723.85|731.8|723.8|731.85|723.85|731.8|723.8|2
1727371980000|2024-09-26 17:33:00|731.82|723.82|732.1|724.1|732.1|724.1|731.66|723.66|7
1727371990000|2024-09-26 17:33:10|732.05|724.05|731.6|723.6|732.05|724.05|731.55|723.55|7
1727372000000|2024-09-26 17:33:20|731.65|723.65|731.45|723.45|731.65|723.65|731.45|723.45|4
1727372010000|2024-09-26 17:33:30|731.5|723.5|731.55|723.55|731.55|723.55|731.5|723.5|2
1727372020000|2024-09-26 17:33:40|731.48|723.48|731.32|723.32|731.48|723.48|731.23|723.23|8
1727372030000|2024-09-26 17:33:50|731.3|723.3|731.2|723.2|731.31|723.31|731.15|723.15|6
1727372040000|2024-09-26 17:34:00|731.23|723.23|730.87|722.87|731.35|723.35|730.7|722.7|14
1727372050000|2024-09-26 17:34:10|730.85|722.85|730.64|722.64|730.99|722.99|730.6|722.6|13
1727372060000|2024-09-26 17:34:20|730.49|722.49|730.4|722.4|730.54|722.54|730.4|722.4|5
1727372070000|2024-09-26 17:34:30|730.43|722.43|730.23|722.23|730.49|722.49|730.2|722.2|12
1727372080000|2024-09-26 17:34:40|730.18|722.18|730.24|722.24|730.3|722.3|730.15|722.15|10
1727372090000|2024-09-26 17:34:50|730.2|722.2|730.45|722.45|730.55|722.55|730.2|722.2|10
1727372100000|2024-09-26 17:35:00|730.44|722.44|730.12|722.12|730.44|722.44|730.12|722.12|8
1727372110000|2024-09-26 17:35:10|730.07|722.07|729.85|721.85|730.07|722.07|729.85|721.85|3
1727372120000|2024-09-26 17:35:20|729.63|721.63|729.3|721.3|729.65|721.65|729.3|721.3|8
1727372130000|2024-09-26 17:35:30|729.35|721.35|729.2|721.2|729.45|721.45|729.2|721.2|8
1727372140000|2024-09-26 17:35:40|729.25|721.25|729.58|721.58|729.58|721.58|729.25|721.25|15
1727372150000|2024-09-26 17:35:50|729.59|721.59|729.63|721.63|729.63|721.63|729.5|721.5|6
1727372160000|2024-09-26 17:36:00|729.58|721.58|730.26|722.26|730.26|722.26|729.58|721.58|9
1727372170000|2024-09-26 17:36:10|730.15|722.15|730.15|722.15|730.15|722.15|730.15|722.15|1
1727372180000|2024-09-26 17:36:20|730.05|722.05|729.63|721.63|730.05|722.05|729.63|721.63|9
1727372190000|2024-09-26 17:36:30|729.48|721.48|728.95|720.95|729.5|721.5|728.9|720.9|11
1727372200000|2024-09-26 17:36:40|728.9|720.9|728.75|720.75|728.92|720.92|728.72|720.72|15
1727372210000|2024-09-26 17:36:50|728.69|720.69|728.65|720.65|728.69|720.69|728.64|720.64|4
1727372220000|2024-09-26 17:37:00|728.6|720.6|728.9|720.9|728.9|720.9|728.6|720.6|11
1727372230000|2024-09-26 17:37:10|728.95|720.95|728.7|720.7|728.98|720.98|728.7|720.7|7
1727372240000|2024-09-26 17:37:20|728.65|720.65|728.77|720.77|728.77|720.77|728.55|720.55|5
1727372250000|2024-09-26 17:37:30|728.8|720.8|728.45|720.45|728.82|720.82|728.45|720.45|7
1727372260000|2024-09-26 17:37:40|728.4|720.4|728.09|720.09|728.4|720.4|728.05|720.05|5
1727372270000|2024-09-26 17:37:50|728.05|720.05|727.55|719.55|728.05|720.05|727.55|719.55|7
1727372280000|2024-09-26 17:38:00|727.58|719.58|727.65|719.65|727.95|719.95|727.53|719.53|14
1727372290000|2024-09-26 17:38:10|727.7|719.7|727.68|719.68|727.79|719.79|727.65|719.65|6
1727372300000|2024-09-26 17:38:20|727.65|719.65|727.45|719.45|727.65|719.65|727.45|719.45|9
1727372310000|2024-09-26 17:38:30|727.4|719.4|727.4|719.4|727.4|719.4|727.3|719.3|4
1727372320000|2024-09-26 17:38:40|727.3|719.3|727.6|719.6|727.6|719.6|727.3|719.3|8
1727372330000|2024-09-26 17:38:50|727.62|719.62|727.48|719.48|727.65|719.65|727.3|719.3|12
1727372340000|2024-09-26 17:39:00|727.43|719.43|727.15|719.15|727.43|719.43|727.1|719.1|8
1727372350000|2024-09-26 17:39:10|727.2|719.2|727.37|719.37|727.37|719.37|727.15|719.15|8
1727372360000|2024-09-26 17:39:20|727.3|719.3|727.3|719.3|727.36|719.36|727.3|719.3|3
1727372370000|2024-09-26 17:39:30|727.25|719.25|727.11|719.11|727.25|719.25|727.1|719.1|4
1727372380000|2024-09-26 17:39:40|727.05|719.05|726.9|718.9|727.05|719.05|726.85|718.85|5
1727372390000|2024-09-26 17:39:50|726.85|718.85|726.95|718.95|726.95|718.95|726.85|718.85|6
1727372400000|2024-09-26 17:40:00|726.9|718.9|726.95|718.95|727.14|719.14|726.9|718.9|9
1727372420000|2024-09-26 17:40:20|727.01|719.01|727.02|719.02|727.2|719.2|726.96|718.96|9
1727372430000|2024-09-26 17:40:30|727.07|719.07|727.2|719.2|727.25|719.25|727.05|719.05|8
1727372440000|2024-09-26 17:40:40|727.15|719.15|727.06|719.06|727.15|719.15|727.05|719.05|8
1727372450000|2024-09-26 17:40:50|727.05|719.05|727.05|719.05|727.06|719.06|727.05|719.05|3
1727372460000|2024-09-26 17:41:00|726.9|718.9|726.5|718.5|726.9|718.9|726.5|718.5|7
1727372470000|2024-09-26 17:41:10|726.45|718.45|726.25|718.25|726.45|718.45|726.2|718.2|8
1727372480000|2024-09-26 17:41:20|726.31|718.31|726.36|718.36|726.36|718.36|726.31|718.31|2
1727372490000|2024-09-26 17:41:30|726.1|718.1|725.75|717.75|726.1|718.1|725.75|717.75|8
1727372500000|2024-09-26 17:41:40|725.7|717.7|725.95|717.95|725.95|717.95|725.7|717.7|9
1727372510000|2024-09-26 17:41:50|725.98|717.98|726.15|718.15|726.15|718.15|725.95|717.95|9
1727372520000|2024-09-26 17:42:00|726.23|718.23|726.11|718.11|726.26|718.26|726|718|9
1727372530000|2024-09-26 17:42:10|726.15|718.15|726.16|718.16|726.21|718.21|726.15|718.15|5
1727372540000|2024-09-26 17:42:20|726.1|718.1|726.55|718.55|726.55|718.55|725.95|717.95|18
1727372550000|2024-09-26 17:42:30|726.58|718.58|727.15|719.15|727.2|719.2|726.55|718.55|16
1727372560000|2024-09-26 17:42:40|727.17|719.17|727.35|719.35|727.4|719.4|727.17|719.17|13
1727372570000|2024-09-26 17:42:50|727.4|719.4|727.65|719.65|727.65|719.65|727.35|719.35|10
1727372580000|2024-09-26 17:43:00|727.73|719.73|728.26|720.26|728.26|720.26|727.73|719.73|15
1727372590000|2024-09-26 17:43:10|728.31|720.31|728.44|720.44|728.44|720.44|728.3|720.3|12
1727372600000|2024-09-26 17:43:20|728.4|720.4|728.45|720.45|728.45|720.45|728.35|720.35|3
1727372610000|2024-09-26 17:43:30|728.47|720.47|728.81|720.81|728.81|720.81|728.45|720.45|11
1727372620000|2024-09-26 17:43:40|728.75|720.75|728.8|720.8|728.85|720.85|728.75|720.75|7
1727372630000|2024-09-26 17:43:50|728.85|720.85|728.71|720.71|728.91|720.91|728.6|720.6|8
1727372640000|2024-09-26 17:44:00|728.67|720.67|729.3|721.3|729.3|721.3|728.67|720.67|8
1727372650000|2024-09-26 17:44:10|729.25|721.25|728.35|720.35|729.25|721.25|728.35|720.35|15
1727372660000|2024-09-26 17:44:20|728.37|720.37|728.51|720.51|728.51|720.51|728.37|720.37|12
1727372670000|2024-09-26 17:44:30|728.56|720.56|728.37|720.37|728.56|720.56|728.3|720.3|8
1727372680000|2024-09-26 17:44:40|728.3|720.3|728.55|720.55|728.55|720.55|728.3|720.3|12
1727372690000|2024-09-26 17:44:50|728.57|720.57|728.36|720.36|728.57|720.57|728.33|720.33|4
1727372700000|2024-09-26 17:45:00|728.4|720.4|728.77|720.77|728.85|720.85|728.4|720.4|17
1727372710000|2024-09-26 17:45:10|728.75|720.75|729.04|721.04|729.04|721.04|728.7|720.7|12
1727372720000|2024-09-26 17:45:20|729|721|729.39|721.39|729.39|721.39|729|721|11
1727372730000|2024-09-26 17:45:30|729.34|721.34|729.25|721.25|729.34|721.34|729.15|721.15|12
1727372740000|2024-09-26 17:45:40|729.2|721.2|728.76|720.76|729.2|721.2|728.7|720.7|14
1727372750000|2024-09-26 17:45:50|728.75|720.75|728.5|720.5|728.89|720.89|728.5|720.5|9
1727372760000|2024-09-26 17:46:00|728.45|720.45|728.65|720.65|728.65|720.65|728.41|720.41|12
1727372770000|2024-09-26 17:46:10|728.66|720.66|728.7|720.7|728.7|720.7|728.5|720.5|13
1727372780000|2024-09-26 17:46:20|728.71|720.71|729.3|721.3|729.3|721.3|728.71|720.71|14
1727372790000|2024-09-26 17:46:30|729.2|721.2|729.68|721.68|729.71|721.71|729.2|721.2|13
1727372800000|2024-09-26 17:46:40|729.69|721.69|729.65|721.65|729.8|721.8|729.65|721.65|9
1727372810000|2024-09-26 17:46:50|729.67|721.67|729.47|721.47|729.67|721.67|729.45|721.45|4
1727372820000|2024-09-26 17:47:00|729.41|721.41|729.8|721.8|729.8|721.8|729.36|721.36|12
1727372830000|2024-09-26 17:47:10|729.75|721.75|730.02|722.02|730.02|722.02|729.75|721.75|12
1727372840000|2024-09-26 17:47:20|730.05|722.05|729.79|721.79|730.36|722.36|729.79|721.79|16
1727372850000|2024-09-26 17:47:30|729.75|721.75|729.35|721.35|729.8|721.8|729.35|721.35|16
1727372860000|2024-09-26 17:47:40|729.25|721.25|728.86|720.86|729.25|721.25|728.85|720.85|6
1727372870000|2024-09-26 17:47:50|728.88|720.88|728.47|720.47|728.9|720.9|728.4|720.4|9
1727372880000|2024-09-26 17:48:00|728.51|720.51|728.79|720.79|728.79|720.79|728.51|720.51|10
1727372890000|2024-09-26 17:48:10|728.81|720.81|728.92|720.92|728.92|720.92|728.81|720.81|3
1727372900000|2024-09-26 17:48:20|728.86|720.86|728.76|720.76|728.86|720.86|728.76|720.76|3
1727372910000|2024-09-26 17:48:30|728.71|720.71|728.98|720.98|729.03|721.03|728.61|720.61|10
1727372920000|2024-09-26 17:48:40|729.04|721.04|728.87|720.87|729.09|721.09|728.85|720.85|6
1727372930000|2024-09-26 17:48:50|728.9|720.9|728.88|720.88|729|721|728.87|720.87|7
1727372940000|2024-09-26 17:49:00|728.93|720.93|729|721|729|721|728.87|720.87|11
1727372950000|2024-09-26 17:49:10|729.05|721.05|728.97|720.97|729.05|721.05|728.85|720.85|11
1727372960000|2024-09-26 17:49:20|728.98|720.98|728.99|720.99|728.99|720.99|728.9|720.9|9
1727372970000|2024-09-26 17:49:30|728.93|720.93|728.86|720.86|729.05|721.05|728.84|720.84|10
1727372980000|2024-09-26 17:49:40|728.84|720.84|728.35|720.35|728.94|720.94|728.35|720.35|11
1727373000000|2024-09-26 17:50:00|728.4|720.4|728.85|720.85|728.85|720.85|728.4|720.4|10
1727373010000|2024-09-26 17:50:10|728.95|720.95|728.75|720.75|729.06|721.06|728.75|720.75|11
1727373020000|2024-09-26 17:50:20|728.76|720.76|728.5|720.5|728.78|720.78|728.5|720.5|10
1727373030000|2024-09-26 17:50:30|728.25|720.25|727.84|719.84|728.25|720.25|727.84|719.84|18
1727373040000|2024-09-26 17:50:40|727.86|719.86|728.37|720.37|728.37|720.37|727.86|719.86|10
1727373050000|2024-09-26 17:50:50|728.4|720.4|728.32|720.32|728.4|720.4|728.32|720.32|3
1727373060000|2024-09-26 17:51:00|728.35|720.35|728.31|720.31|728.35|720.35|728.25|720.25|4
1727373070000|2024-09-26 17:51:10|728.42|720.42|728.47|720.47|728.47|720.47|728.42|720.42|2
1727373080000|2024-09-26 17:51:20|728.52|720.52|728.71|720.71|728.77|720.77|728.52|720.52|11
1727373090000|2024-09-26 17:51:30|728.66|720.66|728.9|720.9|728.9|720.9|728.61|720.61|7
1727373100000|2024-09-26 17:51:40|728.86|720.86|728.87|720.87|728.87|720.87|728.85|720.85|5
1727373110000|2024-09-26 17:51:50|728.92|720.92|728.65|720.65|728.97|720.97|728.62|720.62|10
1727373120000|2024-09-26 17:52:00|728.6|720.6|728.7|720.7|728.7|720.7|728.55|720.55|8
1727373130000|2024-09-26 17:52:10|728.76|720.76|728.65|720.65|728.76|720.76|728.65|720.65|4
1727373140000|2024-09-26 17:52:20|728.7|720.7|728.45|720.45|728.7|720.7|728.45|720.45|12
1727373150000|2024-09-26 17:52:30|728.43|720.43|728.45|720.45|728.45|720.45|728.43|720.43|2
1727373160000|2024-09-26 17:52:40|728.43|720.43|728.27|720.27|728.43|720.43|728.27|720.27|3
1727373170000|2024-09-26 17:52:50|728.32|720.32|728.4|720.4|728.55|720.55|728.32|720.32|7
1727373180000|2024-09-26 17:53:00|728.35|720.35|728.21|720.21|728.35|720.35|728.21|720.21|5
1727373190000|2024-09-26 17:53:10|728.2|720.2|727.31|719.31|728.2|720.2|727.3|719.3|14
1727373200000|2024-09-26 17:53:20|727.16|719.16|726.85|718.85|727.16|719.16|726.8|718.8|7
1727373210000|2024-09-26 17:53:30|726.8|718.8|726.85|718.85|726.85|718.85|726.8|718.8|2
1727373220000|2024-09-26 17:53:40|726.9|718.9|726.95|718.95|726.97|718.97|726.9|718.9|5
1727373230000|2024-09-26 17:53:50|727|719|727.29|719.29|727.39|719.39|727|719|14
1727373240000|2024-09-26 17:54:00|727.27|719.27|727.29|719.29|727.29|719.29|727.27|719.27|2
1727373250000|2024-09-26 17:54:10|727.2|719.2|726.9|718.9|727.2|719.2|726.9|718.9|5
1727373260000|2024-09-26 17:54:20|726.85|718.85|726.75|718.75|726.85|718.85|726.75|718.75|7
1727373270000|2024-09-26 17:54:30|726.8|718.8|726.67|718.67|726.8|718.8|726.6|718.6|5
1727373280000|2024-09-26 17:54:40|726.69|718.69|726.84|718.84|726.84|718.84|726.69|718.69|8
1727373290000|2024-09-26 17:54:50|726.79|718.79|726.84|718.84|726.84|718.84|726.79|718.79|6
1727373300000|2024-09-26 17:55:00|726.85|718.85|726.82|718.82|726.87|718.87|726.71|718.71|7
1727373310000|2024-09-26 17:55:10|726.84|718.84|726.7|718.7|726.84|718.84|726.55|718.55|5
1727373320000|2024-09-26 17:55:20|726.79|718.79|726.79|718.79|726.79|718.79|726.79|718.79|1
1727373330000|2024-09-26 17:55:30|726.69|718.69|726.55|718.55|726.69|718.69|726.55|718.55|11
1727373340000|2024-09-26 17:55:40|726.57|718.57|727.25|719.25|727.28|719.28|726.57|718.57|12
1727373350000|2024-09-26 17:55:50|727.2|719.2|727.42|719.42|727.42|719.42|727.2|719.2|6
1727373360000|2024-09-26 17:56:00|727.36|719.36|727.49|719.49|727.49|719.49|727.36|719.36|3
1727373370000|2024-09-26 17:56:10|727.5|719.5|727.49|719.49|727.5|719.5|727.49|719.49|6
1727373380000|2024-09-26 17:56:20|727.45|719.45|727.48|719.48|727.5|719.5|727.44|719.44|14
1727373390000|2024-09-26 17:56:30|727.43|719.43|727.4|719.4|727.44|719.44|727.35|719.35|6
1727373400000|2024-09-26 17:56:40|727.35|719.35|727.19|719.19|727.35|719.35|727.19|719.19|4
1727373410000|2024-09-26 17:56:50|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1727373420000|2024-09-26 17:57:00|727.25|719.25|727.15|719.15|727.7|719.7|727.15|719.15|19
1727373430000|2024-09-26 17:57:10|727.1|719.1|727|719|727.1|719.1|727|719|2
1727373440000|2024-09-26 17:57:20|727.05|719.05|726.79|718.79|727.06|719.06|726.74|718.74|8
1727373450000|2024-09-26 17:57:30|726.75|718.75|726.75|718.75|726.81|718.81|726.75|718.75|7
1727373460000|2024-09-26 17:57:40|726.82|718.82|726.45|718.45|726.82|718.82|726.4|718.4|10
1727373470000|2024-09-26 17:57:50|726.4|718.4|726.3|718.3|726.4|718.4|726.25|718.25|4
1727373480000|2024-09-26 17:58:00|726.4|718.4|726.45|718.45|726.45|718.45|726.35|718.35|6
1727373490000|2024-09-26 17:58:10|726.47|718.47|726.6|718.6|726.6|718.6|726.47|718.47|6
1727373500000|2024-09-26 17:58:20|726.71|718.71|726.87|718.87|726.95|718.95|726.71|718.71|11
1727373510000|2024-09-26 17:58:30|726.82|718.82|726.9|718.9|726.95|718.95|726.82|718.82|5
1727373520000|2024-09-26 17:58:40|726.85|718.85|726.9|718.9|726.9|718.9|726.85|718.85|2
1727373530000|2024-09-26 17:58:50|726.86|718.86|726.86|718.86|726.86|718.86|726.86|718.86|1
1727373540000|2024-09-26 17:59:00|726.8|718.8|726.58|718.58|726.8|718.8|726.56|718.56|7
1727373550000|2024-09-26 17:59:10|726.64|718.64|726.67|718.67|726.83|718.83|726.64|718.64|9
1727373560000|2024-09-26 17:59:20|726.7|718.7|726.73|718.73|726.73|718.73|726.7|718.7|2
1727373570000|2024-09-26 17:59:30|726.65|718.65|726.68|718.68|726.77|718.77|726.65|718.65|7
1727373580000|2024-09-26 17:59:40|726.65|718.65|726.38|718.38|726.65|718.65|726.3|718.3|7
1727373590000|2024-09-26 17:59:50|726.35|718.35|726.5|718.5|726.5|718.5|726.2|718.2|8
1727373600000|2024-09-26 18:00:00|726.55|718.55|726.5|718.5|726.55|718.55|726.5|718.5|10
1727373610000|2024-09-26 18:00:10|726.4|718.4|726.86|718.86|726.86|718.86|726.35|718.35|13
1727373620000|2024-09-26 18:00:20|726.91|718.91|727.15|719.15|727.15|719.15|726.91|718.91|6
1727373630000|2024-09-26 18:00:30|727.11|719.11|727.1|719.1|727.31|719.31|727.05|719.05|12
1727373640000|2024-09-26 18:00:40|727.17|719.17|727.12|719.12|727.17|719.17|727.12|719.12|2
1727373650000|2024-09-26 18:00:50|727.17|719.17|727.16|719.16|727.32|719.32|727.16|719.16|11
1727373660000|2024-09-26 18:01:00|727.21|719.21|727.42|719.42|727.42|719.42|727.21|719.21|2
1727373670000|2024-09-26 18:01:10|727.47|719.47|726.95|718.95|727.47|719.47|726.95|718.95|6
1727373680000|2024-09-26 18:01:20|726.9|718.9|727.01|719.01|727.06|719.06|726.9|718.9|12
1727373700000|2024-09-26 18:01:40|727.15|719.15|727.7|719.7|727.7|719.7|727.15|719.15|13
1727373710000|2024-09-26 18:01:50|727.65|719.65|727.58|719.58|727.7|719.7|727.58|719.58|6
1727373720000|2024-09-26 18:02:00|727.63|719.63|727.95|719.95|728|720|727.63|719.63|10
1727373730000|2024-09-26 18:02:10|727.96|719.96|727.75|719.75|728.01|720.01|727.7|719.7|7
1727373740000|2024-09-26 18:02:20|727.82|719.82|726.85|718.85|727.82|719.82|726.7|718.7|19
1727373750000|2024-09-26 18:02:30|726.95|718.95|727|719|727.13|719.13|726.95|718.95|12
1727373760000|2024-09-26 18:02:40|727.05|719.05|727.35|719.35|727.35|719.35|727.05|719.05|18
1727373770000|2024-09-26 18:02:50|727.4|719.4|727.66|719.66|727.66|719.66|727.4|719.4|4
1727373780000|2024-09-26 18:03:00|727.76|719.76|727.97|719.97|727.97|719.97|727.76|719.76|2
1727373790000|2024-09-26 18:03:10|728|720|728.35|720.35|728.4|720.4|728|720|12
1727373800000|2024-09-26 18:03:20|728.4|720.4|728.53|720.53|728.58|720.58|728.4|720.4|6
1727373810000|2024-09-26 18:03:30|728.47|720.47|728.43|720.43|728.47|720.47|728.26|720.26|8
1727373820000|2024-09-26 18:03:40|728.48|720.48|728.69|720.69|728.69|720.69|728.48|720.48|5
1727373830000|2024-09-26 18:03:50|728.7|720.7|728.69|720.69|728.79|720.79|728.69|720.69|5
1727373840000|2024-09-26 18:04:00|728.7|720.7|728.75|720.75|728.75|720.75|728.7|720.7|2
1727373850000|2024-09-26 18:04:10|728.8|720.8|729.1|721.1|729.25|721.25|728.8|720.8|11
1727373860000|2024-09-26 18:04:20|729.12|721.12|729.15|721.15|729.23|721.23|729.12|721.12|6
1727373870000|2024-09-26 18:04:30|729.05|721.05|729.09|721.09|729.09|721.09|728.95|720.95|7
1727373880000|2024-09-26 18:04:40|729.13|721.13|729.18|721.18|729.18|721.18|729.1|721.1|4
1727373890000|2024-09-26 18:04:50|729.23|721.23|729.23|721.23|729.23|721.23|729.23|721.23|1
1727373900000|2024-09-26 18:05:00|729.33|721.33|729.18|721.18|729.33|721.33|729.18|721.18|4
1727373910000|2024-09-26 18:05:10|729.23|721.23|729.58|721.58|729.63|721.63|729.23|721.23|11
1727373920000|2024-09-26 18:05:20|729.71|721.71|730|722|730.1|722.1|729.71|721.71|8
1727373930000|2024-09-26 18:05:30|730.05|722.05|729.93|721.93|730.09|722.09|729.93|721.93|5
1727373940000|2024-09-26 18:05:40|729.9|721.9|729.65|721.65|729.9|721.9|729.65|721.65|8
1727373950000|2024-09-26 18:05:50|729.35|721.35|729.55|721.55|729.59|721.59|729.35|721.35|12
1727373960000|2024-09-26 18:06:00|729.45|721.45|729.7|721.7|729.7|721.7|729.45|721.45|7
1727373970000|2024-09-26 18:06:10|729.75|721.75|729.79|721.79|729.79|721.79|729.74|721.74|4
1727373980000|2024-09-26 18:06:20|729.7|721.7|729.69|721.69|729.78|721.78|729.69|721.69|4
1727373990000|2024-09-26 18:06:30|729.65|721.65|729.79|721.79|729.91|721.91|729.65|721.65|9
1727374000000|2024-09-26 18:06:40|729.69|721.69|729.7|721.7|729.7|721.7|729.69|721.69|2
1727374010000|2024-09-26 18:06:50|729.65|721.65|729.9|721.9|729.91|721.91|729.54|721.54|14
1727374020000|2024-09-26 18:07:00|729.86|721.86|729.61|721.61|729.86|721.86|729.61|721.61|6
1727374030000|2024-09-26 18:07:10|729.66|721.66|729.98|721.98|729.98|721.98|729.66|721.66|6
1727374040000|2024-09-26 18:07:20|729.95|721.95|729.9|721.9|729.95|721.95|729.9|721.9|3
1727374050000|2024-09-26 18:07:30|729.75|721.75|729.84|721.84|729.9|721.9|729.67|721.67|9
1727374060000|2024-09-26 18:07:40|729.74|721.74|729.69|721.69|729.74|721.74|729.69|721.69|2
1727374070000|2024-09-26 18:07:50|729.64|721.64|729.59|721.59|729.65|721.65|729.55|721.55|5
1727374080000|2024-09-26 18:08:00|729.6|721.6|729.59|721.59|729.6|721.6|729.59|721.59|8
1727374090000|2024-09-26 18:08:10|729.6|721.6|730.43|722.43|730.43|722.43|729.59|721.59|13
1727374100000|2024-09-26 18:08:20|730.48|722.48|730.37|722.37|730.48|722.48|730.25|722.25|5
1727374110000|2024-09-26 18:08:30|730.35|722.35|730.18|722.18|730.35|722.35|730.15|722.15|5
1727374120000|2024-09-26 18:08:40|730.07|722.07|729.86|721.86|730.07|722.07|729.86|721.86|5
1727374130000|2024-09-26 18:08:50|729.8|721.8|729.61|721.61|729.8|721.8|729.61|721.61|6
1727374140000|2024-09-26 18:09:00|729.55|721.55|729.25|721.25|729.55|721.55|729.25|721.25|12
1727374150000|2024-09-26 18:09:10|729.3|721.3|729.09|721.09|729.39|721.39|729.09|721.09|9
1727374160000|2024-09-26 18:09:20|729.05|721.05|728.77|720.77|729.05|721.05|728.77|720.77|6
1727374170000|2024-09-26 18:09:30|728.84|720.84|729.06|721.06|729.06|721.06|728.84|720.84|4
1727374180000|2024-09-26 18:09:40|729.16|721.16|729.08|721.08|729.29|721.29|729.08|721.08|5
1727374190000|2024-09-26 18:09:50|729.13|721.13|729.2|721.2|729.2|721.2|729.13|721.13|2
1727374200000|2024-09-26 18:10:00|729.15|721.15|729.1|721.1|729.2|721.2|729|721|15
1727374210000|2024-09-26 18:10:10|729.15|721.15|729.2|721.2|729.25|721.25|729.15|721.15|8
1727374220000|2024-09-26 18:10:20|729.15|721.15|729.22|721.22|729.22|721.22|729.1|721.1|8
1727374230000|2024-09-26 18:10:30|729.27|721.27|729.2|721.2|729.27|721.27|729.2|721.2|2
1727374240000|2024-09-26 18:10:40|729.15|721.15|728.98|720.98|729.19|721.19|728.98|720.98|8
1727374250000|2024-09-26 18:10:50|729.03|721.03|729.05|721.05|729.09|721.09|729.03|721.03|4
1727374260000|2024-09-26 18:11:00|729|721|728.55|720.55|729.1|721.1|728.54|720.54|15
1727374270000|2024-09-26 18:11:10|728.61|720.61|728.68|720.68|728.89|720.89|728.61|720.61|10
1727374280000|2024-09-26 18:11:20|728.73|720.73|728.9|720.9|728.9|720.9|728.73|720.73|4
1727374290000|2024-09-26 18:11:30|728.93|720.93|728.93|720.93|728.93|720.93|728.93|720.93|1
1727374300000|2024-09-26 18:11:40|728.85|720.85|728.77|720.77|728.85|720.85|728.75|720.75|4
1727374310000|2024-09-26 18:11:50|728.75|720.75|728.83|720.83|728.83|720.83|728.7|720.7|5
1727374320000|2024-09-26 18:12:00|728.88|720.88|728.8|720.8|729.05|721.05|728.7|720.7|17
1727374330000|2024-09-26 18:12:10|728.85|720.85|729.01|721.01|729.01|721.01|728.85|720.85|4
1727374340000|2024-09-26 18:12:20|729|721|728.9|720.9|729.01|721.01|728.9|720.9|5
1727374350000|2024-09-26 18:12:30|728.95|720.95|729.3|721.3|729.3|721.3|728.95|720.95|11
1727374360000|2024-09-26 18:12:40|729.5|721.5|729.75|721.75|729.75|721.75|729.5|721.5|11
1727374370000|2024-09-26 18:12:50|729.8|721.8|729.67|721.67|729.8|721.8|729.65|721.65|8
1727374380000|2024-09-26 18:13:00|729.62|721.62|729.62|721.62|729.67|721.67|729.55|721.55|8
1727374390000|2024-09-26 18:13:10|729.67|721.67|729.77|721.77|729.77|721.77|729.65|721.65|7
1727374400000|2024-09-26 18:13:20|729.8|721.8|729.79|721.79|729.8|721.8|729.79|721.79|2
1727374410000|2024-09-26 18:13:30|729.74|721.74|729.74|721.74|729.74|721.74|729.74|721.74|1
1727374420000|2024-09-26 18:13:40|729.69|721.69|729.69|721.69|729.7|721.7|729.69|721.69|7
1727374430000|2024-09-26 18:13:50|729.7|721.7|730.25|722.25|730.35|722.35|729.7|721.7|19
1727374440000|2024-09-26 18:14:00|730.2|722.2|730.28|722.28|730.44|722.44|730.15|722.15|12
1727374450000|2024-09-26 18:14:10|730.33|722.33|730.5|722.5|730.51|722.51|730.33|722.33|5
1727374460000|2024-09-26 18:14:20|730.45|722.45|730.41|722.41|730.45|722.45|730.34|722.34|7
1727374470000|2024-09-26 18:14:30|730.45|722.45|730.45|722.45|730.5|722.5|730.45|722.45|3
1727374480000|2024-09-26 18:14:40|730.48|722.48|730.65|722.65|730.71|722.71|730.43|722.43|6
1727374490000|2024-09-26 18:14:50|730.75|722.75|730.89|722.89|730.9|722.9|730.75|722.75|5
1727374500000|2024-09-26 18:15:00|730.94|722.94|730.87|722.87|730.98|722.98|730.84|722.84|10
1727374510000|2024-09-26 18:15:10|730.93|722.93|731.28|723.28|731.35|723.35|730.93|722.93|9
1727374520000|2024-09-26 18:15:20|731.3|723.3|731.55|723.55|731.6|723.6|731.3|723.3|15
1727374530000|2024-09-26 18:15:30|731.6|723.6|731.55|723.55|731.6|723.6|731.5|723.5|4
1727374540000|2024-09-26 18:15:40|731.5|723.5|731.19|723.19|731.5|723.5|731.15|723.15|5
1727374550000|2024-09-26 18:15:50|731.24|723.24|731.2|723.2|731.34|723.34|731.2|723.2|4
1727374560000|2024-09-26 18:16:00|731.25|723.25|731.9|723.9|731.9|723.9|731.25|723.25|15
1727374570000|2024-09-26 18:16:10|731.95|723.95|732.06|724.06|732.06|724.06|731.95|723.95|3
1727374590000|2024-09-26 18:16:30|732.01|724.01|731.6|723.6|732.01|724.01|731.6|723.6|8
1727374600000|2024-09-26 18:16:40|731.55|723.55|731.45|723.45|731.55|723.55|731.35|723.35|11
1727374610000|2024-09-26 18:16:50|731.46|723.46|731.46|723.46|731.46|723.46|731.35|723.35|7
1727374620000|2024-09-26 18:17:00|731.51|723.51|731.5|723.5|731.9|723.9|731.5|723.5|14
1727374630000|2024-09-26 18:17:10|731.42|723.42|730.97|722.97|731.42|723.42|730.97|722.97|10
1727374640000|2024-09-26 18:17:20|730.95|722.95|730.65|722.65|730.95|722.95|730.6|722.6|8
1727374650000|2024-09-26 18:17:30|730.66|722.66|730.66|722.66|730.66|722.66|730.66|722.66|1
1727374660000|2024-09-26 18:17:40|730.65|722.65|730.65|722.65|730.65|722.65|730.6|722.6|3
1727374670000|2024-09-26 18:17:50|730.6|722.6|730.65|722.65|730.65|722.65|730.6|722.6|6
1727374680000|2024-09-26 18:18:00|730.6|722.6|730.55|722.55|730.89|722.89|730.55|722.55|9
1727374690000|2024-09-26 18:18:10|730.6|722.6|730.4|722.4|730.75|722.75|730.35|722.35|14
1727374700000|2024-09-26 18:18:20|730.25|722.25|730.37|722.37|730.42|722.42|730.2|722.2|13
1727374710000|2024-09-26 18:18:30|730.35|722.35|730.38|722.38|730.38|722.38|730.33|722.33|6
1727374720000|2024-09-26 18:18:40|730.4|722.4|730.35|722.35|730.45|722.45|730.35|722.35|4
1727374730000|2024-09-26 18:18:50|730.29|722.29|730.08|722.08|730.29|722.29|730.03|722.03|8
1727374740000|2024-09-26 18:19:00|730.03|722.03|730.3|722.3|730.36|722.36|730.03|722.03|11
1727374750000|2024-09-26 18:19:10|730.26|722.26|730.21|722.21|730.26|722.26|730.2|722.2|5
1727374760000|2024-09-26 18:19:20|730.2|722.2|730|722|730.21|722.21|730|722|6
1727374770000|2024-09-26 18:19:30|729.75|721.75|729.88|721.88|729.88|721.88|729.65|721.65|12
1727374780000|2024-09-26 18:19:40|729.9|721.9|730.1|722.1|730.14|722.14|729.88|721.88|9
1727374790000|2024-09-26 18:19:50|730.15|722.15|730.05|722.05|730.16|722.16|730.05|722.05|5
1727374800000|2024-09-26 18:20:00|730|722|730.39|722.39|730.39|722.39|730|722|9
1727374810000|2024-09-26 18:20:10|730.35|722.35|730.25|722.25|730.5|722.5|730.25|722.25|8
1727374820000|2024-09-26 18:20:20|730.3|722.3|730.5|722.5|730.5|722.5|730.3|722.3|6
1727374840000|2024-09-26 18:20:40|730.55|722.55|730.51|722.51|730.65|722.65|730.4|722.4|8
1727374850000|2024-09-26 18:20:50|730.56|722.56|730.95|722.95|731|723|730.56|722.56|12
1727374860000|2024-09-26 18:21:00|731|723|731.01|723.01|731.1|723.1|731|723|6
1727374870000|2024-09-26 18:21:10|730.89|722.89|730.63|722.63|730.89|722.89|730.63|722.63|5
1727374880000|2024-09-26 18:21:20|730.53|722.53|730|722|730.53|722.53|730|722|10
1727374890000|2024-09-26 18:21:30|729.9|721.9|730.08|722.08|730.08|722.08|729.89|721.89|6
1727374900000|2024-09-26 18:21:40|730|722|729.87|721.87|730|722|729.85|721.85|4
1727374910000|2024-09-26 18:21:50|729.85|721.85|729.65|721.65|729.85|721.85|729.65|721.65|3
1727374920000|2024-09-26 18:22:00|729.6|721.6|729.94|721.94|729.94|721.94|729.45|721.45|9
1727374930000|2024-09-26 18:22:10|729.89|721.89|729.84|721.84|730.05|722.05|729.79|721.79|13
1727374940000|2024-09-26 18:22:20|729.9|721.9|729.87|721.87|729.9|721.9|729.85|721.85|3
1727374950000|2024-09-26 18:22:30|729.9|721.9|730.1|722.1|730.1|722.1|729.9|721.9|8
1727374960000|2024-09-26 18:22:40|730.05|722.05|730.11|722.11|730.26|722.26|730.05|722.05|7
1727374970000|2024-09-26 18:22:50|730.16|722.16|730.2|722.2|730.2|722.2|730.16|722.16|2
1727374980000|2024-09-26 18:23:00|730.15|722.15|729.89|721.89|730.15|722.15|729.89|721.89|4
1727374990000|2024-09-26 18:23:10|729.79|721.79|729.54|721.54|729.79|721.79|729.54|721.54|5
1727375000000|2024-09-26 18:23:20|729.49|721.49|729.49|721.49|729.54|721.54|729.44|721.44|9
1727375010000|2024-09-26 18:23:30|729.45|721.45|729.35|721.35|729.45|721.45|729.3|721.3|4
1727375020000|2024-09-26 18:23:40|729.3|721.3|729.3|721.3|729.3|721.3|729.3|721.3|1
1727375040000|2024-09-26 18:24:00|729.34|721.34|729.41|721.41|729.41|721.41|729.34|721.34|3
1727375050000|2024-09-26 18:24:10|729.4|721.4|729.63|721.63|729.73|721.73|729.4|721.4|7
1727375060000|2024-09-26 18:24:20|729.68|721.68|729.72|721.72|729.72|721.72|729.68|721.68|2
1727375070000|2024-09-26 18:24:30|729.75|721.75|729.92|721.92|729.92|721.92|729.75|721.75|5
1727375080000|2024-09-26 18:24:40|729.87|721.87|730.11|722.11|730.11|722.11|729.87|721.87|6
1727375090000|2024-09-26 18:24:50|730.16|722.16|730.25|722.25|730.41|722.41|730.16|722.16|7
1727375100000|2024-09-26 18:25:00|730.3|722.3|730.2|722.2|730.3|722.3|730.1|722.1|4
1727375110000|2024-09-26 18:25:10|730.25|722.25|729.99|721.99|730.25|722.25|729.99|721.99|5
1727375130000|2024-09-26 18:25:30|729.95|721.95|729.57|721.57|729.95|721.95|729.57|721.57|9
1727375140000|2024-09-26 18:25:40|729.62|721.62|729.66|721.66|729.7|721.7|729.62|721.62|3
1727375150000|2024-09-26 18:25:50|729.6|721.6|729.99|721.99|729.99|721.99|729.6|721.6|9
1727375160000|2024-09-26 18:26:00|729.95|721.95|730.14|722.14|730.4|722.4|729.95|721.95|14
1727375170000|2024-09-26 18:26:10|730.13|722.13|730.3|722.3|730.3|722.3|730.08|722.08|9
1727375180000|2024-09-26 18:26:20|730.35|722.35|730.3|722.3|730.45|722.45|730.3|722.3|10
1727375190000|2024-09-26 18:26:30|730.36|722.36|730.4|722.4|730.4|722.4|730.35|722.35|3
1727375200000|2024-09-26 18:26:40|730.5|722.5|730.5|722.5|730.5|722.5|730.5|722.5|1
1727375210000|2024-09-26 18:26:50|730.45|722.45|730.27|722.27|730.45|722.45|730.27|722.27|5
1727375220000|2024-09-26 18:27:00|730.32|722.32|730.45|722.45|730.5|722.5|730.32|722.32|6
1727375230000|2024-09-26 18:27:10|730.51|722.51|730.7|722.7|730.7|722.7|730.51|722.51|4
1727375240000|2024-09-26 18:27:20|730.73|722.73|730.59|722.59|730.73|722.73|730.55|722.55|6
1727375250000|2024-09-26 18:27:30|730.63|722.63|730.67|722.67|730.73|722.73|730.6|722.6|7
1727375260000|2024-09-26 18:27:40|730.6|722.6|730.62|722.62|730.62|722.62|730.57|722.57|3
1727375270000|2024-09-26 18:27:50|730.6|722.6|730.57|722.57|730.6|722.6|730.57|722.57|2
1727375280000|2024-09-26 18:28:00|730.67|722.67|730.45|722.45|730.74|722.74|730.45|722.45|8
1727375290000|2024-09-26 18:28:10|730.46|722.46|730.48|722.48|730.48|722.48|730.46|722.46|2
1727375300000|2024-09-26 18:28:20|730.45|722.45|730.26|722.26|730.45|722.45|730.26|722.26|3
1727375310000|2024-09-26 18:28:30|730.3|722.3|730.35|722.35|730.35|722.35|730.3|722.3|2
1727375320000|2024-09-26 18:28:40|730.45|722.45|730.6|722.6|730.6|722.6|730.45|722.45|4
1727375330000|2024-09-26 18:28:50|730.62|722.62|730.72|722.72|730.72|722.72|730.62|722.62|2
1727375340000|2024-09-26 18:29:00|730.77|722.77|730.72|722.72|730.77|722.77|730.72|722.72|2
1727375350000|2024-09-26 18:29:10|730.7|722.7|730.2|722.2|730.7|722.7|730.2|722.2|7
1727375360000|2024-09-26 18:29:20|730.18|722.18|730.18|722.18|730.18|722.18|730.18|722.18|1
1727375370000|2024-09-26 18:29:30|730.13|722.13|730.18|722.18|730.18|722.18|730.13|722.13|2
1727375380000|2024-09-26 18:29:40|730.2|722.2|730.2|722.2|730.2|722.2|730.2|722.2|1
1727375390000|2024-09-26 18:29:50|730.38|722.38|730.46|722.46|730.49|722.49|730.38|722.38|6
1727375400000|2024-09-26 18:30:00|730.52|722.52|730.54|722.54|730.54|722.54|730.4|722.4|8
1727375410000|2024-09-26 18:30:10|730.59|722.59|730.5|722.5|730.71|722.71|730.5|722.5|11
1727375420000|2024-09-26 18:30:20|730.45|722.45|730.35|722.35|730.45|722.45|730.15|722.15|11
1727375430000|2024-09-26 18:30:30|730.3|722.3|730.33|722.33|730.38|722.38|730.28|722.28|5
1727375440000|2024-09-26 18:30:40|730.28|722.28|730.28|722.28|730.28|722.28|730.2|722.2|5
1727375450000|2024-09-26 18:30:50|730.3|722.3|730.3|722.3|730.3|722.3|730.28|722.28|3
1727375460000|2024-09-26 18:31:00|730.35|722.35|730.9|722.9|731.1|723.1|730.35|722.35|10
1727375470000|2024-09-26 18:31:10|730.85|722.85|731.4|723.4|731.45|723.45|730.85|722.85|9
1727375480000|2024-09-26 18:31:20|731.43|723.43|731.48|723.48|731.48|723.48|731.43|723.43|2
1727375500000|2024-09-26 18:31:40|731.45|723.45|731.59|723.59|731.64|723.64|731.35|723.35|9
1727375510000|2024-09-26 18:31:50|731.6|723.6|732.1|724.1|732.1|724.1|731.6|723.6|8
1727375520000|2024-09-26 18:32:00|732.09|724.09|731.95|723.95|732.1|724.1|731.95|723.95|9
1727375530000|2024-09-26 18:32:10|731.99|723.99|731.98|723.98|731.99|723.99|731.85|723.85|7
1727375540000|2024-09-26 18:32:20|731.95|723.95|731.53|723.53|731.95|723.95|731.53|723.53|11
1727375560000|2024-09-26 18:32:40|731.43|723.43|731.6|723.6|731.6|723.6|731.24|723.24|8
1727375570000|2024-09-26 18:32:50|731.55|723.55|731.68|723.68|731.69|723.69|731.55|723.55|9
1727375580000|2024-09-26 18:33:00|731.74|723.74|731.85|723.85|732.1|724.1|731.74|723.74|14
1727375590000|2024-09-26 18:33:10|731.8|723.8|731.85|723.85|731.85|723.85|731.75|723.75|6
1727375600000|2024-09-26 18:33:20|731.9|723.9|731.99|723.99|732|724|731.9|723.9|6
1727375610000|2024-09-26 18:33:30|732|724|732.05|724.05|732.05|724.05|731.95|723.95|4
1727375620000|2024-09-26 18:33:40|732.03|724.03|732.1|724.1|732.1|724.1|732|724|6
1727375630000|2024-09-26 18:33:50|732.15|724.15|731.9|723.9|732.23|724.23|731.85|723.85|8
1727375640000|2024-09-26 18:34:00|731.95|723.95|731.95|723.95|731.95|723.95|731.93|723.93|3
1727375650000|2024-09-26 18:34:10|731.93|723.93|731.95|723.95|731.95|723.95|731.9|723.9|8
1727375660000|2024-09-26 18:34:20|732|724|732|724|732|724|732|724|1
1727375670000|2024-09-26 18:34:30|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1727375690000|2024-09-26 18:34:50|731.9|723.9|731.75|723.75|731.9|723.9|731.7|723.7|6
1727375700000|2024-09-26 18:35:00|731.7|723.7|731.75|723.75|731.8|723.8|731.7|723.7|4
1727375710000|2024-09-26 18:35:10|731.74|723.74|731.75|723.75|731.75|723.75|731.74|723.74|4
1727375720000|2024-09-26 18:35:20|731.71|723.71|731.55|723.55|731.72|723.72|731.55|723.55|8
1727375730000|2024-09-26 18:35:30|731.6|723.6|731.55|723.55|731.7|723.7|731.5|723.5|11
1727375740000|2024-09-26 18:35:40|731.6|723.6|731.89|723.89|731.89|723.89|731.6|723.6|5
1727375750000|2024-09-26 18:35:50|731.94|723.94|732.2|724.2|732.5|724.5|731.94|723.94|16
1727375760000|2024-09-26 18:36:00|732.15|724.15|732.15|724.15|732.16|724.16|732.15|724.15|3
1727375770000|2024-09-26 18:36:10|732.2|724.2|732.75|724.75|732.75|724.75|732.2|724.2|11
1727375780000|2024-09-26 18:36:20|732.77|724.77|732.8|724.8|732.85|724.85|732.75|724.75|9
1727375790000|2024-09-26 18:36:30|732.75|724.75|733.15|725.15|733.15|725.15|732.75|724.75|8
1727375800000|2024-09-26 18:36:40|733.2|725.2|733.25|725.25|733.25|725.25|733.15|725.15|6
1727375810000|2024-09-26 18:36:50|733.2|725.2|733.2|725.2|733.2|725.2|733.15|725.15|5
1727375820000|2024-09-26 18:37:00|733.25|725.25|733.3|725.3|733.45|725.45|733.25|725.25|8
1727375830000|2024-09-26 18:37:10|733.25|725.25|732.75|724.75|733.25|725.25|732.65|724.65|15
1727375840000|2024-09-26 18:37:20|732.7|724.7|732.5|724.5|732.7|724.7|732.45|724.45|9
1727375850000|2024-09-26 18:37:30|732.52|724.52|733.15|725.15|733.16|725.16|732.52|724.52|11
1727375860000|2024-09-26 18:37:40|733.1|725.1|732.9|724.9|733.1|725.1|732.84|724.84|6
1727375870000|2024-09-26 18:37:50|732.95|724.95|732.82|724.82|732.95|724.95|732.82|724.82|6
1727375880000|2024-09-26 18:38:00|732.85|724.85|733.26|725.26|733.26|725.26|732.85|724.85|8
1727375890000|2024-09-26 18:38:10|733.21|725.21|732.21|724.21|733.21|725.21|732.21|724.21|8
1727375900000|2024-09-26 18:38:20|732.25|724.25|732.6|724.6|732.65|724.65|732.25|724.25|5
1727375910000|2024-09-26 18:38:30|732.55|724.55|732.4|724.4|732.55|724.55|732.35|724.35|8
1727375920000|2024-09-26 18:38:40|732.3|724.3|732.55|724.55|732.6|724.6|732.25|724.25|10
1727375940000|2024-09-26 18:39:00|732.64|724.64|733.5|725.5|733.5|725.5|732.64|724.64|9
1727375950000|2024-09-26 18:39:10|733.45|725.45|733.6|725.6|733.65|725.65|733.45|725.45|4
1727375960000|2024-09-26 18:39:20|733.61|725.61|733.61|725.61|733.61|725.61|733.61|725.61|1
1727375970000|2024-09-26 18:39:30|733.62|725.62|733.7|725.7|733.7|725.7|733.62|725.62|3
1727375980000|2024-09-26 18:39:40|733.75|725.75|733.83|725.83|733.9|725.9|733.75|725.75|5
1727375990000|2024-09-26 18:39:50|733.85|725.85|735.3|727.3|735.85|727.85|733.8|725.8|17
1727376000000|2024-09-26 18:40:00|735.25|727.25|735.2|727.2|735.55|727.55|735.2|727.2|12
1727376010000|2024-09-26 18:40:10|735.1|727.1|734.7|726.7|735.1|727.1|734.7|726.7|6
1727376020000|2024-09-26 18:40:20|734.65|726.65|733.9|725.9|734.65|726.65|733.85|725.85|12
1727376030000|2024-09-26 18:40:30|733.8|725.8|733.75|725.75|733.8|725.8|733.7|725.7|6
1727376040000|2024-09-26 18:40:40|733.85|725.85|733.95|725.95|734|726|733.85|725.85|5
1727376050000|2024-09-26 18:40:50|733.9|725.9|733.85|725.85|733.9|725.9|733.7|725.7|8
1727376060000|2024-09-26 18:41:00|733.9|725.9|733.88|725.88|733.9|725.9|733.88|725.88|2
1727376070000|2024-09-26 18:41:10|733.89|725.89|733.85|725.85|733.89|725.89|733.85|725.85|2
1727376080000|2024-09-26 18:41:20|733.75|725.75|733.25|725.25|733.75|725.75|733.2|725.2|8
1727376090000|2024-09-26 18:41:30|733.36|725.36|733.5|725.5|733.5|725.5|733.36|725.36|3
1727376100000|2024-09-26 18:41:40|733.4|725.4|733.27|725.27|733.4|725.4|733.27|725.27|3
1727376110000|2024-09-26 18:41:50|733.3|725.3|733.25|725.25|733.3|725.3|733.2|725.2|4
1727376120000|2024-09-26 18:42:00|733.3|725.3|733.25|725.25|733.3|725.3|733.25|725.25|2
1727376130000|2024-09-26 18:42:10|733.15|725.15|733.32|725.32|733.32|725.32|733|725|9
1727376140000|2024-09-26 18:42:20|733.3|725.3|733.2|725.2|733.3|725.3|733.2|725.2|4
1727376150000|2024-09-26 18:42:30|733.15|725.15|732.75|724.75|733.15|725.15|732.75|724.75|7
1727376160000|2024-09-26 18:42:40|732.79|724.79|732.8|724.8|732.8|724.8|732.79|724.79|2
1727376170000|2024-09-26 18:42:50|732.77|724.77|732.72|724.72|732.77|724.77|732.67|724.67|3
1727376180000|2024-09-26 18:43:00|732.7|724.7|733|725|733|725|732.7|724.7|7
1727376190000|2024-09-26 18:43:10|732.95|724.95|733.1|725.1|733.1|725.1|732.95|724.95|9
1727376210000|2024-09-26 18:43:30|733.05|725.05|733.05|725.05|733.05|725.05|733|725|3
1727376220000|2024-09-26 18:43:40|733.1|725.1|733.2|725.2|733.2|725.2|733.1|725.1|3
1727376230000|2024-09-26 18:43:50|733.15|725.15|733.05|725.05|733.15|725.15|733.05|725.05|2
1727376240000|2024-09-26 18:44:00|733|725|733.05|725.05|733.15|725.15|732.95|724.95|9
1727376250000|2024-09-26 18:44:10|733.1|725.1|733.1|725.1|733.1|725.1|733.05|725.05|3
1727376260000|2024-09-26 18:44:20|733.05|725.05|733.1|725.1|733.1|725.1|733.05|725.05|2
1727376270000|2024-09-26 18:44:30|733.05|725.05|733.05|725.05|733.1|725.1|733|725|7
1727376300000|2024-09-26 18:45:00|733|725|732.9|724.9|733|725|732.9|724.9|3
1727376310000|2024-09-26 18:45:10|732.92|724.92|733|725|733.05|725.05|732.92|724.92|6
1727376320000|2024-09-26 18:45:20|732.95|724.95|733.5|725.5|733.5|725.5|732.95|724.95|6
1727376340000|2024-09-26 18:45:40|733.45|725.45|733.4|725.4|733.45|725.45|733.4|725.4|2
1727376360000|2024-09-26 18:46:00|733.3|725.3|732.8|724.8|733.3|725.3|732.74|724.74|8
1727376370000|2024-09-26 18:46:10|732.7|724.7|732.55|724.55|732.75|724.75|732.55|724.55|4
1727376380000|2024-09-26 18:46:20|732.7|724.7|733.2|725.2|733.2|725.2|732.7|724.7|5
1727376390000|2024-09-26 18:46:30|733.15|725.15|733.1|725.1|733.15|725.15|732.85|724.85|5
1727376400000|2024-09-26 18:46:40|733.25|725.25|733.3|725.3|733.35|725.35|733.25|725.25|4
1727376410000|2024-09-26 18:46:50|733.23|725.23|732.85|724.85|733.23|725.23|732.85|724.85|7
1727376420000|2024-09-26 18:47:00|732.8|724.8|732.85|724.85|732.9|724.9|732.8|724.8|3
1727376430000|2024-09-26 18:47:10|732.9|724.9|732.9|724.9|732.9|724.9|732.9|724.9|1
1727376440000|2024-09-26 18:47:20|732.65|724.65|732.8|724.8|732.8|724.8|732.65|724.65|5
1727376460000|2024-09-26 18:47:40|732.9|724.9|732.4|724.4|732.9|724.9|732.4|724.4|8
1727376470000|2024-09-26 18:47:50|732.35|724.35|732.5|724.5|732.52|724.52|732.35|724.35|5
1727376500000|2024-09-26 18:48:20|732.49|724.49|732.45|724.45|732.49|724.49|732.45|724.45|2
1727376510000|2024-09-26 18:48:30|732.5|724.5|732.6|724.6|732.6|724.6|732.5|724.5|2
1727376520000|2024-09-26 18:48:40|732.75|724.75|733.55|725.55|733.8|725.8|732.75|724.75|8
1727376530000|2024-09-26 18:48:50|733.6|725.6|733.6|725.6|733.6|725.6|733.6|725.6|1
1727376540000|2024-09-26 18:49:00|733.62|725.62|733.4|725.4|733.72|725.72|733.4|725.4|6
1727376550000|2024-09-26 18:49:10|733.35|725.35|733.05|725.05|733.35|725.35|733.05|725.05|6
1727376560000|2024-09-26 18:49:20|733|725|732.75|724.75|733|725|732.75|724.75|8
1727376570000|2024-09-26 18:49:30|732.7|724.7|732.55|724.55|732.7|724.7|732.5|724.5|7
1727376580000|2024-09-26 18:49:40|732.6|724.6|732.6|724.6|732.6|724.6|732.6|724.6|1
1727376590000|2024-09-26 18:49:50|732.55|724.55|732.35|724.35|732.55|724.55|732.35|724.35|5
1727376600000|2024-09-26 18:50:00|732.4|724.4|732.4|724.4|732.4|724.4|732.4|724.4|1
1727376610000|2024-09-26 18:50:10|732.45|724.45|732.5|724.5|732.65|724.65|732.45|724.45|7
1727376620000|2024-09-26 18:50:20|732.45|724.45|732.35|724.35|732.45|724.45|732.35|724.35|3
1727376630000|2024-09-26 18:50:30|732.4|724.4|732.7|724.7|732.7|724.7|732.4|724.4|4
1727376640000|2024-09-26 18:50:40|732.75|724.75|732.85|724.85|732.9|724.9|732.75|724.75|6
1727376650000|2024-09-26 18:50:50|732.9|724.9|732.9|724.9|732.9|724.9|732.85|724.85|5
1727376660000|2024-09-26 18:51:00|732.85|724.85|732.45|724.45|732.85|724.85|732.45|724.45|10
1727376670000|2024-09-26 18:51:10|732.35|724.35|732.3|724.3|732.4|724.4|732.3|724.3|8
1727376700000|2024-09-26 18:51:40|732.2|724.2|732.15|724.15|732.2|724.2|732.15|724.15|4
1727376710000|2024-09-26 18:51:50|732.21|724.21|732.26|724.26|732.26|724.26|732.21|724.21|2
1727376720000|2024-09-26 18:52:00|732.3|724.3|732.25|724.25|732.45|724.45|732.25|724.25|6
1727376730000|2024-09-26 18:52:10|732.2|724.2|732.15|724.15|732.2|724.2|732.15|724.15|2
1727376740000|2024-09-26 18:52:20|732.2|724.2|732.5|724.5|732.5|724.5|732.2|724.2|7
1727376750000|2024-09-26 18:52:30|732.45|724.45|732.25|724.25|732.45|724.45|732.25|724.25|5
1727376760000|2024-09-26 18:52:40|732.2|724.2|732.15|724.15|732.2|724.2|732.15|724.15|2
1727376770000|2024-09-26 18:52:50|732.1|724.1|732.15|724.15|732.15|724.15|732.1|724.1|2
1727376780000|2024-09-26 18:53:00|732.2|724.2|732.4|724.4|732.4|724.4|732.2|724.2|3
1727376790000|2024-09-26 18:53:10|732.45|724.45|732.55|724.55|732.55|724.55|732.45|724.45|3
1727376800000|2024-09-26 18:53:20|732.6|724.6|732.7|724.7|732.7|724.7|732.6|724.6|6
1727376810000|2024-09-26 18:53:30|732.75|724.75|732.75|724.75|732.75|724.75|732.75|724.75|1
1727376820000|2024-09-26 18:53:40|732.9|724.9|733.35|725.35|733.35|725.35|732.9|724.9|9
1727376830000|2024-09-26 18:53:50|733.4|725.4|733.5|725.5|733.5|725.5|733.4|725.4|4
1727376850000|2024-09-26 18:54:10|733.55|725.55|733.55|725.55|733.55|725.55|733.55|725.55|1
1727376860000|2024-09-26 18:54:20|733.6|725.6|733.75|725.75|733.75|725.75|733.6|725.6|3
1727376870000|2024-09-26 18:54:30|733.8|725.8|733.85|725.85|733.85|725.85|733.8|725.8|6
1727376880000|2024-09-26 18:54:40|733.9|725.9|734.16|726.16|734.16|726.16|733.9|725.9|10
1727376890000|2024-09-26 18:54:50|734.3|726.3|734.35|726.35|734.4|726.4|734.3|726.3|6
1727376900000|2024-09-26 18:55:00|734.3|726.3|733.85|725.85|734.3|726.3|733.8|725.8|9
1727376910000|2024-09-26 18:55:10|733.9|725.9|733.95|725.95|733.95|725.95|733.85|725.85|5
1727376920000|2024-09-26 18:55:20|733.85|725.85|733.95|725.95|733.95|725.95|733.8|725.8|5
1727376930000|2024-09-26 18:55:30|733.9|725.9|734.1|726.1|734.1|726.1|733.85|725.85|5
1727376940000|2024-09-26 18:55:40|734.05|726.05|734.15|726.15|734.2|726.2|734.05|726.05|5
1727376950000|2024-09-26 18:55:50|734.25|726.25|733.85|725.85|734.25|726.25|733.85|725.85|7
1727376960000|2024-09-26 18:56:00|733.75|725.75|734.05|726.05|734.15|726.15|733.75|725.75|10
1727376970000|2024-09-26 18:56:10|734.1|726.1|733.95|725.95|734.1|726.1|733.95|725.95|6
1727376980000|2024-09-26 18:56:20|734|726|734|726|734|726|733.95|725.95|3
1727376990000|2024-09-26 18:56:30|733.95|725.95|733.9|725.9|733.95|725.95|733.9|725.9|4
1727377000000|2024-09-26 18:56:40|733.95|725.95|734.25|726.25|734.25|726.25|733.95|725.95|4
1727377010000|2024-09-26 18:56:50|734.4|726.4|734.6|726.6|734.6|726.6|734.35|726.35|6
1727377020000|2024-09-26 18:57:00|734.65|726.65|734.85|726.85|734.85|726.85|734.65|726.65|3
1727377030000|2024-09-26 18:57:10|734.75|726.75|734.8|726.8|734.8|726.8|734.75|726.75|2
1727377040000|2024-09-26 18:57:20|734.85|726.85|734.8|726.8|734.85|726.85|734.8|726.8|2
1727377050000|2024-09-26 18:57:30|734.85|726.85|734.75|726.75|734.85|726.85|734.75|726.75|3
1727377060000|2024-09-26 18:57:40|734.8|726.8|734.75|726.75|734.8|726.8|734.75|726.75|4
1727377070000|2024-09-26 18:57:50|734.8|726.8|734.6|726.6|734.8|726.8|734.6|726.6|4
1727377080000|2024-09-26 18:58:00|734.65|726.65|734.9|726.9|734.9|726.9|734.65|726.65|4
1727377090000|2024-09-26 18:58:10|734.82|726.82|734.8|726.8|734.85|726.85|734.75|726.75|5
1727377100000|2024-09-26 18:58:20|734.75|726.75|734.8|726.8|734.8|726.8|734.75|726.75|4
1727377110000|2024-09-26 18:58:30|734.85|726.85|735.35|727.35|735.4|727.4|734.85|726.85|13
1727377120000|2024-09-26 18:58:40|735.3|727.3|735.05|727.05|735.3|727.3|735.05|727.05|6
1727377130000|2024-09-26 18:58:50|735|727|734.85|726.85|735|727|734.85|726.85|4
1727377140000|2024-09-26 18:59:00|734.75|726.75|734.85|726.85|734.85|726.85|734.75|726.75|7
1727377150000|2024-09-26 18:59:10|734.8|726.8|734.75|726.75|734.8|726.8|734.75|726.75|2
1727377160000|2024-09-26 18:59:20|734.8|726.8|734.8|726.8|734.9|726.9|734.8|726.8|5
1727377170000|2024-09-26 18:59:30|734.85|726.85|735.05|727.05|735.1|727.1|734.85|726.85|7
1727377180000|2024-09-26 18:59:40|735.07|727.07|735.07|727.07|735.07|727.07|735.07|727.07|1
1727377190000|2024-09-26 18:59:50|735.06|727.06|735.35|727.35|735.4|727.4|735.06|727.06|10
1727377200000|2024-09-26 19:00:00|735.4|727.4|734.85|726.85|735.45|727.45|734.8|726.8|14
1727377210000|2024-09-26 19:00:10|734.8|726.8|734.7|726.7|734.8|726.8|734.55|726.55|10
1727377220000|2024-09-26 19:00:20|734.75|726.75|734.95|726.95|734.95|726.95|734.65|726.65|11
1727377230000|2024-09-26 19:00:30|734.85|726.85|734.55|726.55|734.9|726.9|734.55|726.55|8
1727377240000|2024-09-26 19:00:40|734.6|726.6|734.35|726.35|734.65|726.65|734.35|726.35|10
1727377250000|2024-09-26 19:00:50|734.4|726.4|734.6|726.6|734.6|726.6|734.4|726.4|3
1727377260000|2024-09-26 19:01:00|734.7|726.7|734.6|726.6|734.7|726.7|734.55|726.55|7
1727377270000|2024-09-26 19:01:10|734.55|726.55|734.4|726.4|734.55|726.55|734.4|726.4|10
1727377280000|2024-09-26 19:01:20|734.35|726.35|733.58|725.58|734.35|726.35|733.58|725.58|13
1727377290000|2024-09-26 19:01:30|733.57|725.57|733.55|725.55|733.57|725.57|733.55|725.55|5
1727377300000|2024-09-26 19:01:40|733.41|725.41|733.25|725.25|733.46|725.46|733.25|725.25|8
1727377310000|2024-09-26 19:01:50|733.3|725.3|733.29|725.29|733.3|725.3|733.24|725.24|4
1727377320000|2024-09-26 19:02:00|733.28|725.28|733.46|725.46|733.52|725.52|733.28|725.28|6
1727377330000|2024-09-26 19:02:10|733.45|725.45|733.73|725.73|733.74|725.74|733.44|725.44|10
1727377340000|2024-09-26 19:02:20|733.72|725.72|733.72|725.72|733.72|725.72|733.72|725.72|1
1727377350000|2024-09-26 19:02:30|733.77|725.77|734.1|726.1|734.25|726.25|733.77|725.77|15
1727377360000|2024-09-26 19:02:40|734.2|726.2|734.26|726.26|734.26|726.26|734.2|726.2|2
1727377370000|2024-09-26 19:02:50|734.41|726.41|734.41|726.41|734.41|726.41|734.41|726.41|1
1727377380000|2024-09-26 19:03:00|734.42|726.42|734|726|734.54|726.54|734|726|16
1727377390000|2024-09-26 19:03:10|733.95|725.95|733.95|725.95|733.95|725.95|733.8|725.8|9
1727377400000|2024-09-26 19:03:20|734.05|726.05|734.2|726.2|734.25|726.25|734.05|726.05|8
1727377410000|2024-09-26 19:03:30|734.15|726.15|734.1|726.1|734.2|726.2|734.05|726.05|6
1727377420000|2024-09-26 19:03:40|734.2|726.2|734.39|726.39|734.4|726.4|734.2|726.2|4
1727377430000|2024-09-26 19:03:50|734.38|726.38|734.27|726.27|734.38|726.38|734.25|726.25|7
1727377440000|2024-09-26 19:04:00|734.4|726.4|734.55|726.55|734.55|726.55|734.4|726.4|4
1727377450000|2024-09-26 19:04:10|734.5|726.5|734.45|726.45|734.5|726.5|734.45|726.45|4
1727377460000|2024-09-26 19:04:20|734.5|726.5|734.65|726.65|734.65|726.65|734.5|726.5|3
1727377470000|2024-09-26 19:04:30|734.7|726.7|734.4|726.4|734.75|726.75|734.4|726.4|6
1727377480000|2024-09-26 19:04:40|734.3|726.3|733.95|725.95|734.4|726.4|733.95|725.95|10
1727377490000|2024-09-26 19:04:50|734|726|734.4|726.4|734.4|726.4|734|726|3
1727377500000|2024-09-26 19:05:00|734.45|726.45|734.63|726.63|734.63|726.63|734.45|726.45|9
1727377510000|2024-09-26 19:05:10|734.58|726.58|734.55|726.55|734.62|726.62|734.55|726.55|7
1727377520000|2024-09-26 19:05:20|734.56|726.56|734.7|726.7|734.7|726.7|734.56|726.56|3
1727377530000|2024-09-26 19:05:30|734.65|726.65|734.65|726.65|734.7|726.7|734.65|726.65|3
1727377540000|2024-09-26 19:05:40|734.55|726.55|734.35|726.35|734.55|726.55|734.35|726.35|4
1727377550000|2024-09-26 19:05:50|734.3|726.3|734.4|726.4|734.4|726.4|734.25|726.25|7
1727377560000|2024-09-26 19:06:00|734.35|726.35|733.9|725.9|734.35|726.35|733.85|725.85|13
1727377570000|2024-09-26 19:06:10|733.85|725.85|733.75|725.75|733.95|725.95|733.75|725.75|11
1727377580000|2024-09-26 19:06:20|733.7|725.7|733.7|725.7|733.75|725.75|733.7|725.7|3
1727377590000|2024-09-26 19:06:30|733.65|725.65|733.65|725.65|733.7|725.7|733.65|725.65|7
1727377600000|2024-09-26 19:06:40|733.7|725.7|733.4|725.4|733.7|725.7|733.35|725.35|14
1727377610000|2024-09-26 19:06:50|733.45|725.45|733.3|725.3|733.75|725.75|733.3|725.3|15
1727377620000|2024-09-26 19:07:00|733.35|725.35|733.75|725.75|733.8|725.8|733.35|725.35|11
1727377630000|2024-09-26 19:07:10|733.8|725.8|734.05|726.05|734.15|726.15|733.8|725.8|8
1727377640000|2024-09-26 19:07:20|734|726|734.4|726.4|734.4|726.4|734|726|9
1727377650000|2024-09-26 19:07:30|734.35|726.35|734.35|726.35|734.35|726.35|734.35|726.35|1
1727377660000|2024-09-26 19:07:40|734.25|726.25|733.55|725.55|734.25|726.25|733.55|725.55|14
1727377670000|2024-09-26 19:07:50|733.5|725.5|733.25|725.25|733.5|725.5|733.25|725.25|6
1727377700000|2024-09-26 19:08:20|733.2|725.2|732.95|724.95|733.2|725.2|732.9|724.9|5
1727377710000|2024-09-26 19:08:30|732.85|724.85|732.6|724.6|732.85|724.85|732.6|724.6|6
1727377720000|2024-09-26 19:08:40|732.55|724.55|732.55|724.55|732.6|724.6|732.55|724.55|5
1727377730000|2024-09-26 19:08:50|732.5|724.5|732.4|724.4|732.55|724.55|732.4|724.4|4
1727377740000|2024-09-26 19:09:00|732.55|724.55|732.5|724.5|732.9|724.9|732.5|724.5|14
1727377750000|2024-09-26 19:09:10|732.55|724.55|732.45|724.45|732.9|724.9|732.45|724.45|15
1727377780000|2024-09-26 19:09:40|732.5|724.5|732.51|724.51|732.51|724.51|732.5|724.5|2
1727377790000|2024-09-26 19:09:50|732.61|724.61|732.6|724.6|732.65|724.65|732.6|724.6|3
1727377800000|2024-09-26 19:10:00|732.62|724.62|732.82|724.82|732.87|724.87|732.62|724.62|5
1727377810000|2024-09-26 19:10:10|732.85|724.85|732.75|724.75|732.95|724.95|732.75|724.75|6
1727377820000|2024-09-26 19:10:20|732.7|724.7|732.65|724.65|732.7|724.7|732.6|724.6|3
1727377830000|2024-09-26 19:10:30|732.7|724.7|732.75|724.75|732.75|724.75|732.7|724.7|2
1727377840000|2024-09-26 19:10:40|732.73|724.73|732.93|724.93|732.95|724.95|732.67|724.67|7
1727377850000|2024-09-26 19:10:50|732.85|724.85|732.66|724.66|732.85|724.85|732.66|724.66|4
1727377870000|2024-09-26 19:11:10|732.71|724.71|732.35|724.35|732.71|724.71|732.35|724.35|9
1727377880000|2024-09-26 19:11:20|732.3|724.3|732.15|724.15|732.3|724.3|732.15|724.15|3
1727377890000|2024-09-26 19:11:30|732.2|724.2|732.2|724.2|732.2|724.2|732.2|724.2|1
1727377900000|2024-09-26 19:11:40|732.15|724.15|732.15|724.15|732.15|724.15|732.15|724.15|1
1727377910000|2024-09-26 19:11:50|732.18|724.18|732.15|724.15|732.18|724.18|732.15|724.15|2
1727377920000|2024-09-26 19:12:00|732.1|724.1|732.2|724.2|732.2|724.2|732.1|724.1|3
1727377930000|2024-09-26 19:12:10|732.17|724.17|732.2|724.2|732.2|724.2|732.17|724.17|4
1727377940000|2024-09-26 19:12:20|732.17|724.17|731.8|723.8|732.17|724.17|731.8|723.8|5
1727377950000|2024-09-26 19:12:30|731.85|723.85|731.8|723.8|731.85|723.85|731.8|723.8|2
1727377960000|2024-09-26 19:12:40|731.85|723.85|731.87|723.87|731.9|723.9|731.85|723.85|7
1727377970000|2024-09-26 19:12:50|731.9|723.9|731.8|723.8|731.9|723.9|731.8|723.8|6
1727378000000|2024-09-26 19:13:20|731.85|723.85|731.85|723.85|731.85|723.85|731.8|723.8|5
1727378010000|2024-09-26 19:13:30|731.9|723.9|732.07|724.07|732.07|724.07|731.9|723.9|3
1727378020000|2024-09-26 19:13:40|732.05|724.05|732.4|724.4|732.4|724.4|732.05|724.05|5
1727378030000|2024-09-26 19:13:50|732.42|724.42|732.67|724.67|732.67|724.67|732.42|724.42|5
1727378040000|2024-09-26 19:14:00|732.69|724.69|732.77|724.77|732.85|724.85|732.69|724.69|7
1727378050000|2024-09-26 19:14:10|732.82|724.82|732.87|724.87|732.87|724.87|732.77|724.77|9
1727378060000|2024-09-26 19:14:20|732.85|724.85|732.9|724.9|732.9|724.9|732.8|724.8|6
1727378070000|2024-09-26 19:14:30|732.88|724.88|732.88|724.88|732.88|724.88|732.88|724.88|1
1727378090000|2024-09-26 19:14:50|732.9|724.9|732.9|724.9|732.9|724.9|732.88|724.88|3
1727378100000|2024-09-26 19:15:00|732.85|724.85|732.5|724.5|732.85|724.85|732.5|724.5|8
1727378110000|2024-09-26 19:15:10|732.45|724.45|732.47|724.47|732.47|724.47|732.25|724.25|9
1727378120000|2024-09-26 19:15:20|732.45|724.45|732.75|724.75|732.75|724.75|732.4|724.4|10
1727378130000|2024-09-26 19:15:30|732.7|724.7|732.65|724.65|732.7|724.7|732.65|724.65|2
1727378140000|2024-09-26 19:15:40|732.6|724.6|732.65|724.65|732.65|724.65|732.5|724.5|9
1727378150000|2024-09-26 19:15:50|732.62|724.62|732.85|724.85|732.85|724.85|732.62|724.62|7
1727378160000|2024-09-26 19:16:00|732.95|724.95|733.05|725.05|733.15|725.15|732.95|724.95|12
1727378170000|2024-09-26 19:16:10|733.15|725.15|733.15|725.15|733.15|725.15|733.15|725.15|1
1727378180000|2024-09-26 19:16:20|733.16|725.16|733.28|725.28|733.33|725.33|733.15|725.15|6
1727378190000|2024-09-26 19:16:30|733.33|725.33|733.57|725.57|733.95|725.95|733.33|725.33|14
1727378200000|2024-09-26 19:16:40|733.55|725.55|733.55|725.55|733.55|725.55|733.5|725.5|7
1727378210000|2024-09-26 19:16:50|733.53|725.53|733.35|725.35|733.53|725.53|733.35|725.35|5
1727378220000|2024-09-26 19:17:00|733.4|725.4|733.54|725.54|733.54|725.54|733.4|725.4|4
1727378230000|2024-09-26 19:17:10|733.55|725.55|733.68|725.68|733.7|725.7|733.55|725.55|6
1727378240000|2024-09-26 19:17:20|733.65|725.65|733.35|725.35|733.65|725.65|733.35|725.35|5
1727378250000|2024-09-26 19:17:30|733.3|725.3|732.82|724.82|733.3|725.3|732.77|724.77|9
1727378260000|2024-09-26 19:17:40|732.8|724.8|732.7|724.7|732.8|724.8|732.7|724.7|3
1727378280000|2024-09-26 19:18:00|732.72|724.72|732.85|724.85|732.87|724.87|732.72|724.72|5
1727378290000|2024-09-26 19:18:10|732.9|724.9|733.07|725.07|733.07|725.07|732.9|724.9|6
1727378300000|2024-09-26 19:18:20|733.08|725.08|733.05|725.05|733.14|725.14|733.05|725.05|7
1727378310000|2024-09-26 19:18:30|733|725|733|725|733|725|733|725|1
1727378320000|2024-09-26 19:18:40|733.05|725.05|733.45|725.45|733.45|725.45|733.05|725.05|4
1727378330000|2024-09-26 19:18:50|733.5|725.5|733.55|725.55|733.65|725.65|733.5|725.5|4
1727378340000|2024-09-26 19:19:00|733.37|725.37|733.1|725.1|733.37|725.37|732.95|724.95|10
1727378350000|2024-09-26 19:19:10|733|725|733.25|725.25|733.25|725.25|733|725|8
1727378360000|2024-09-26 19:19:20|733.28|725.28|733.42|725.42|733.45|725.45|733.28|725.28|7
1727378370000|2024-09-26 19:19:30|733.37|725.37|733.25|725.25|733.37|725.37|733.25|725.25|4
1727378380000|2024-09-26 19:19:40|733.3|725.3|733.32|725.32|733.37|725.37|733.3|725.3|4
1727378390000|2024-09-26 19:19:50|733.3|725.3|733.32|725.32|733.32|725.32|733.3|725.3|2
1727378400000|2024-09-26 19:20:00|733.37|725.37|733.74|725.74|733.74|725.74|733.37|725.37|6
1727378410000|2024-09-26 19:20:10|733.7|725.7|733.85|725.85|733.85|725.85|733.7|725.7|5
1727378420000|2024-09-26 19:20:20|733.9|725.9|733.66|725.66|733.97|725.97|733.55|725.55|12
1727378430000|2024-09-26 19:20:30|733.6|725.6|733.36|725.36|733.6|725.6|733.35|725.35|6
1727378440000|2024-09-26 19:20:40|733.35|725.35|733.3|725.3|733.36|725.36|733.3|725.3|8
1727378450000|2024-09-26 19:20:50|733.25|725.25|733.45|725.45|733.56|725.56|733.25|725.25|9
1727378460000|2024-09-26 19:21:00|733.35|725.35|733.62|725.62|733.62|725.62|733.35|725.35|6
1727378470000|2024-09-26 19:21:10|733.67|725.67|733.68|725.68|733.72|725.72|733.67|725.67|5
1727378480000|2024-09-26 19:21:20|733.7|725.7|733.59|725.59|733.75|725.75|733.55|725.55|13
1727378490000|2024-09-26 19:21:30|733.6|725.6|733.59|725.59|733.6|725.6|733.59|725.59|2
1727378500000|2024-09-26 19:21:40|733.6|725.6|734|726|734.05|726.05|733.59|725.59|14
1727378510000|2024-09-26 19:21:50|733.95|725.95|733.9|725.9|733.95|725.95|733.75|725.75|5
1727378520000|2024-09-26 19:22:00|733.91|725.91|733.99|725.99|733.99|725.99|733.91|725.91|3
1727378530000|2024-09-26 19:22:10|733.95|725.95|733.49|725.49|733.95|725.95|733.49|725.49|11
1727378540000|2024-09-26 19:22:20|733.54|725.54|733.9|725.9|733.9|725.9|733.54|725.54|7
1727378550000|2024-09-26 19:22:30|733.85|725.85|733.85|725.85|733.85|725.85|733.7|725.7|8
1727378560000|2024-09-26 19:22:40|733.91|725.91|734.18|726.18|734.18|726.18|733.91|725.91|5
1727378570000|2024-09-26 19:22:50|734.13|726.13|734.15|726.15|734.15|726.15|734.13|726.13|3
1727378580000|2024-09-26 19:23:00|734.16|726.16|733.85|725.85|734.16|726.16|733.85|725.85|6
1727378590000|2024-09-26 19:23:10|733.8|725.8|733.65|725.65|733.8|725.8|733.65|725.65|3
1727378600000|2024-09-26 19:23:20|733.59|725.59|733.75|725.75|733.75|725.75|733.54|725.54|7
1727378610000|2024-09-26 19:23:30|733.7|725.7|733.75|725.75|733.75|725.75|733.7|725.7|2
1727378620000|2024-09-26 19:23:40|733.8|725.8|733.85|725.85|733.85|725.85|733.75|725.75|4
1727378630000|2024-09-26 19:23:50|733.95|725.95|733.87|725.87|733.98|725.98|733.87|725.87|6
1727378640000|2024-09-26 19:24:00|733.92|725.92|734.05|726.05|734.11|726.11|733.87|725.87|6
1727378650000|2024-09-26 19:24:10|734|726|733.96|725.96|734|726|733.96|725.96|2
1727378660000|2024-09-26 19:24:20|734.02|726.02|734.51|726.51|734.51|726.51|734|726|7
1727378680000|2024-09-26 19:24:40|734.56|726.56|734.51|726.51|734.56|726.56|734.51|726.51|2
1727378690000|2024-09-26 19:24:50|734.45|726.45|734.45|726.45|734.45|726.45|734.45|726.45|1
1727378700000|2024-09-26 19:25:00|734.5|726.5|734.55|726.55|734.58|726.58|734.5|726.5|5
1727378710000|2024-09-26 19:25:10|734.5|726.5|734.3|726.3|734.5|726.5|734.3|726.3|5
1727378720000|2024-09-26 19:25:20|734.05|726.05|733.7|725.7|734.22|726.22|733.7|725.7|10
1727378730000|2024-09-26 19:25:30|733.75|725.75|733.91|725.91|733.91|725.91|733.75|725.75|5
1727378740000|2024-09-26 19:25:40|733.93|725.93|734.18|726.18|734.18|726.18|733.93|725.93|6
1727378750000|2024-09-26 19:25:50|734.15|726.15|734.35|726.35|734.4|726.4|734.15|726.15|7
1727378760000|2024-09-26 19:26:00|734.47|726.47|734.47|726.47|734.47|726.47|734.47|726.47|1
1727378770000|2024-09-26 19:26:10|734.5|726.5|734.55|726.55|734.55|726.55|734.5|726.5|2
1727378780000|2024-09-26 19:26:20|734.65|726.65|734.45|726.45|734.85|726.85|734.45|726.45|12
1727378790000|2024-09-26 19:26:30|734.4|726.4|734.35|726.35|734.4|726.4|734.3|726.3|4
1727378810000|2024-09-26 19:26:50|734.3|726.3|734.33|726.33|734.33|726.33|734|726|14
1727378820000|2024-09-26 19:27:00|734.41|726.41|734.68|726.68|734.68|726.68|734.4|726.4|6
1727378830000|2024-09-26 19:27:10|734.74|726.74|734.68|726.68|734.82|726.82|734.68|726.68|5
1727378840000|2024-09-26 19:27:20|734.82|726.82|734.75|726.75|734.82|726.82|734.75|726.75|3
1727378850000|2024-09-26 19:27:30|734.74|726.74|734.56|726.56|734.74|726.74|734.56|726.56|6
1727378860000|2024-09-26 19:27:40|734.46|726.46|734.45|726.45|734.74|726.74|734.45|726.45|12
1727378870000|2024-09-26 19:27:50|734.35|726.35|734.2|726.2|734.35|726.35|734.2|726.2|4
1727378880000|2024-09-26 19:28:00|734.22|726.22|734.25|726.25|734.27|726.27|734.22|726.22|3
1727378890000|2024-09-26 19:28:10|734.2|726.2|734.07|726.07|734.2|726.2|734|726|6
1727378900000|2024-09-26 19:28:20|734.15|726.15|734.05|726.05|734.19|726.19|734.05|726.05|6
1727378910000|2024-09-26 19:28:30|734.08|726.08|733.9|725.9|734.08|726.08|733.9|725.9|9
1727378920000|2024-09-26 19:28:40|733.92|725.92|733.95|725.95|733.95|725.95|733.92|725.92|4
1727378930000|2024-09-26 19:28:50|734.15|726.15|734.26|726.26|734.26|726.26|734.15|726.15|3
1727378940000|2024-09-26 19:29:00|734.25|726.25|734.16|726.16|734.25|726.25|734.16|726.16|4
1727378950000|2024-09-26 19:29:10|734.21|726.21|734.26|726.26|734.26|726.26|734.21|726.21|2
1727378960000|2024-09-26 19:29:20|734.32|726.32|734.41|726.41|734.41|726.41|734.25|726.25|8
1727378970000|2024-09-26 19:29:30|734.36|726.36|734.2|726.2|734.36|726.36|734.2|726.2|5
1727378980000|2024-09-26 19:29:40|734.15|726.15|734.28|726.28|734.34|726.34|734.15|726.15|5
1727378990000|2024-09-26 19:29:50|734.25|726.25|734.25|726.25|734.25|726.25|734.25|726.25|1
1727379000000|2024-09-26 19:30:00|734.29|726.29|733.68|725.68|734.29|726.29|733.68|725.68|5
1727379010000|2024-09-26 19:30:10|733.28|725.28|733.05|725.05|733.41|725.41|733.05|725.05|12
1727379020000|2024-09-26 19:30:20|733.03|725.03|732.76|724.76|733.08|725.08|732.76|724.76|11
1727379030000|2024-09-26 19:30:30|732.75|724.75|732.66|724.66|732.75|724.75|732.65|724.65|5
1727379040000|2024-09-26 19:30:40|732.4|724.4|732.6|724.6|732.6|724.6|732.4|724.4|7
1727379050000|2024-09-26 19:30:50|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1727379060000|2024-09-26 19:31:00|732.62|724.62|732.6|724.6|732.62|724.62|732.55|724.55|3
1727379070000|2024-09-26 19:31:10|732.46|724.46|732.01|724.01|732.46|724.46|732.01|724.01|6
1727379080000|2024-09-26 19:31:20|731.96|723.96|731.86|723.86|731.96|723.96|731.81|723.81|7
1727379090000|2024-09-26 19:31:30|731.81|723.81|731.7|723.7|731.81|723.81|731.7|723.7|3
1727379100000|2024-09-26 19:31:40|731.65|723.65|731.5|723.5|731.65|723.65|731.5|723.5|5
1727379120000|2024-09-26 19:32:00|731.45|723.45|731.3|723.3|731.45|723.45|731.3|723.3|4
1727379130000|2024-09-26 19:32:10|731.32|723.32|731.32|723.32|731.37|723.37|731.3|723.3|5
1727379140000|2024-09-26 19:32:20|731.4|723.4|731.3|723.3|731.4|723.4|731.3|723.3|5
1727379150000|2024-09-26 19:32:30|731.29|723.29|731.4|723.4|731.4|723.4|731.29|723.29|2
1727379160000|2024-09-26 19:32:40|731.5|723.5|731.8|723.8|731.89|723.89|731.5|723.5|7
1727379170000|2024-09-26 19:32:50|731.82|723.82|731.82|723.82|731.82|723.82|731.82|723.82|1
1727379180000|2024-09-26 19:33:00|731.8|723.8|731.6|723.6|731.8|723.8|731.6|723.6|4
1727379190000|2024-09-26 19:33:10|731.65|723.65|731.9|723.9|731.9|723.9|731.65|723.65|7
1727379200000|2024-09-26 19:33:20|731.95|723.95|731.9|723.9|731.95|723.95|731.9|723.9|2
1727379210000|2024-09-26 19:33:30|731.95|723.95|732.08|724.08|732.08|724.08|731.95|723.95|4
1727379220000|2024-09-26 19:33:40|732.1|724.1|732.22|724.22|732.4|724.4|732.1|724.1|9
1727379230000|2024-09-26 19:33:50|732.27|724.27|732.2|724.2|732.27|724.27|732.2|724.2|3
1727379240000|2024-09-26 19:34:00|732.21|724.21|732.2|724.2|732.3|724.3|732.2|724.2|6
1727379250000|2024-09-26 19:34:10|732.23|724.23|732.2|724.2|732.23|724.23|732.2|724.2|2
1727379280000|2024-09-26 19:34:40|732.17|724.17|732.26|724.26|732.26|724.26|732.17|724.17|3
1727379290000|2024-09-26 19:34:50|732.28|724.28|732.3|724.3|732.33|724.33|732.23|724.23|6
1727379300000|2024-09-26 19:35:00|732.24|724.24|732.24|724.24|732.25|724.25|732.19|724.19|5
1727379310000|2024-09-26 19:35:10|732.28|724.28|732.07|724.07|732.28|724.28|732.05|724.05|4
1727379330000|2024-09-26 19:35:30|732.05|724.05|731.77|723.77|732.05|724.05|731.77|723.77|3
1727379340000|2024-09-26 19:35:40|731.66|723.66|731.5|723.5|731.66|723.66|731.5|723.5|3
1727379350000|2024-09-26 19:35:50|731.55|723.55|731.7|723.7|731.75|723.75|731.55|723.55|6
1727379360000|2024-09-26 19:36:00|731.74|723.74|731.79|723.79|731.79|723.79|731.74|723.74|2
1727379370000|2024-09-26 19:36:10|731.81|723.81|731.9|723.9|732|724|731.81|723.81|6
1727379390000|2024-09-26 19:36:30|731.84|723.84|732|724|732|724|731.74|723.74|8
1727379400000|2024-09-26 19:36:40|731.95|723.95|731.9|723.9|731.97|723.97|731.9|723.9|4
1727379410000|2024-09-26 19:36:50|731.8|723.8|731.6|723.6|731.8|723.8|731.6|723.6|5
1727379420000|2024-09-26 19:37:00|731.55|723.55|731.6|723.6|731.6|723.6|731.55|723.55|2
1727379430000|2024-09-26 19:37:10|731.65|723.65|731.61|723.61|731.83|723.83|731.61|723.61|6
1727379440000|2024-09-26 19:37:20|731.66|723.66|731.86|723.86|731.86|723.86|731.66|723.66|5
1727379450000|2024-09-26 19:37:30|731.81|723.81|731.97|723.97|731.97|723.97|731.81|723.81|4
1727379460000|2024-09-26 19:37:40|732.02|724.02|732.08|724.08|732.08|724.08|732.02|724.02|2
1727379470000|2024-09-26 19:37:50|732.05|724.05|732.04|724.04|732.05|724.05|731.98|723.98|4
1727379480000|2024-09-26 19:38:00|731.95|723.95|732.02|724.02|732.02|724.02|731.88|723.88|7
1727379490000|2024-09-26 19:38:10|731.97|723.97|731.92|723.92|731.97|723.97|731.92|723.92|2
1727379500000|2024-09-26 19:38:20|731.87|723.87|731.85|723.85|731.87|723.87|731.8|723.8|4
1727379510000|2024-09-26 19:38:30|731.9|723.9|732.09|724.09|732.3|724.3|731.9|723.9|17
1727379520000|2024-09-26 19:38:40|732.05|724.05|732.21|724.21|732.21|724.21|732.05|724.05|3
1727379530000|2024-09-26 19:38:50|732.15|724.15|732.15|724.15|732.18|724.18|732.15|724.15|3
1727379540000|2024-09-26 19:39:00|732.17|724.17|732.09|724.09|732.25|724.25|732.09|724.09|9
1727379550000|2024-09-26 19:39:10|732.14|724.14|732.2|724.2|732.2|724.2|732.09|724.09|4
1727379570000|2024-09-26 19:39:30|732.25|724.25|732.31|724.31|732.31|724.31|732.21|724.21|4
1727379580000|2024-09-26 19:39:40|732.36|724.36|732.36|724.36|732.4|724.4|732.36|724.36|3
1727379590000|2024-09-26 19:39:50|732.41|724.41|732.56|724.56|732.56|724.56|732.41|724.41|3
1727379600000|2024-09-26 19:40:00|732.61|724.61|732.8|724.8|732.8|724.8|732.61|724.61|7
1727379610000|2024-09-26 19:40:10|732.85|724.85|733.4|725.4|733.95|725.95|732.83|724.83|16
1727379620000|2024-09-26 19:40:20|733.48|725.48|733.43|725.43|733.48|725.48|733.4|725.4|7
1727379630000|2024-09-26 19:40:30|733.45|725.45|733.25|725.25|733.45|725.45|733.25|725.25|4
1727379640000|2024-09-26 19:40:40|733.22|725.22|733.3|725.3|733.3|725.3|733.15|725.15|6
1727379650000|2024-09-26 19:40:50|733.25|725.25|733.3|725.3|733.3|725.3|733.25|725.25|3
1727379660000|2024-09-26 19:41:00|733.35|725.35|733.4|725.4|733.45|725.45|733.35|725.35|5
1727379670000|2024-09-26 19:41:10|733.43|725.43|733.34|725.34|733.43|725.43|733.34|725.34|4
1727379690000|2024-09-26 19:41:30|733.2|725.2|733.3|725.3|733.3|725.3|733.1|725.1|5
1727379700000|2024-09-26 19:41:40|733.25|725.25|733.04|725.04|733.25|725.25|733.04|725.04|4
1727379710000|2024-09-26 19:41:50|733.05|725.05|733.05|725.05|733.05|725.05|733.05|725.05|1
1727379720000|2024-09-26 19:42:00|732.99|724.99|733|725|733|725|732.99|724.99|2
1727379740000|2024-09-26 19:42:20|732.9|724.9|732.45|724.45|732.9|724.9|732.45|724.45|7
1727379750000|2024-09-26 19:42:30|732.47|724.47|732.47|724.47|732.47|724.47|732.47|724.47|1
1727379760000|2024-09-26 19:42:40|732.57|724.57|732.24|724.24|732.61|724.61|732.24|724.24|6
1727379770000|2024-09-26 19:42:50|732.19|724.19|732.15|724.15|732.19|724.19|732.15|724.15|2
1727379780000|2024-09-26 19:43:00|732.17|724.17|732.38|724.38|732.43|724.43|732.17|724.17|6
1727379790000|2024-09-26 19:43:10|732.28|724.28|732.29|724.29|732.29|724.29|732.22|724.22|4
1727379800000|2024-09-26 19:43:20|732.31|724.31|732.25|724.25|732.37|724.37|732.25|724.25|6
1727379820000|2024-09-26 19:43:40|732.27|724.27|732.25|724.25|732.27|724.27|732.25|724.25|2
1727379830000|2024-09-26 19:43:50|732.2|724.2|732.25|724.25|732.25|724.25|732.15|724.15|6
1727379840000|2024-09-26 19:44:00|732.3|724.3|732.3|724.3|732.45|724.45|732.3|724.3|8
1727379850000|2024-09-26 19:44:10|732.35|724.35|732.37|724.37|732.37|724.37|732.35|724.35|2
1727379860000|2024-09-26 19:44:20|732.42|724.42|732.42|724.42|732.42|724.42|732.42|724.42|1
1727379870000|2024-09-26 19:44:30|732.45|724.45|732.95|724.95|732.95|724.95|732.45|724.45|7
1727379880000|2024-09-26 19:44:40|732.9|724.9|732.45|724.45|732.95|724.95|732.45|724.45|7
1727379900000|2024-09-26 19:45:00|732.5|724.5|732.45|724.45|732.53|724.53|732.45|724.45|7
1727379920000|2024-09-26 19:45:20|732.35|724.35|732.27|724.27|732.35|724.35|732.27|724.27|2
1727379930000|2024-09-26 19:45:30|732.26|724.26|731.95|723.95|732.26|724.26|731.85|723.85|13
1727379940000|2024-09-26 19:45:40|732|724|731.85|723.85|732|724|731.85|723.85|4
1727379950000|2024-09-26 19:45:50|731.75|723.75|731.75|723.75|731.75|723.75|731.75|723.75|1
1727379960000|2024-09-26 19:46:00|731.65|723.65|731.57|723.57|731.65|723.65|731.53|723.53|6
1727379970000|2024-09-26 19:46:10|731.55|723.55|731.55|723.55|731.55|723.55|731.53|723.53|9
1727379980000|2024-09-26 19:46:20|731.53|723.53|731.66|723.66|731.7|723.7|731.53|723.53|5
1727379990000|2024-09-26 19:46:30|731.77|723.77|732|724|732|724|731.77|723.77|8
1727380000000|2024-09-26 19:46:40|731.95|723.95|731.91|723.91|731.95|723.95|731.85|723.85|6
1727380010000|2024-09-26 19:46:50|731.95|723.95|731.86|723.86|731.95|723.95|731.85|723.85|4
1727380020000|2024-09-26 19:47:00|731.85|723.85|731.85|723.85|731.85|723.85|731.85|723.85|1
1727380040000|2024-09-26 19:47:20|731.86|723.86|731.86|723.86|731.86|723.86|731.86|723.86|1
1727380070000|2024-09-26 19:47:50|731.81|723.81|731.75|723.75|731.81|723.81|731.75|723.75|2
1727380080000|2024-09-26 19:48:00|731.65|723.65|731.67|723.67|731.78|723.78|731.63|723.63|9
1727380090000|2024-09-26 19:48:10|731.63|723.63|731.69|723.69|731.69|723.69|731.6|723.6|5
1727380100000|2024-09-26 19:48:20|731.64|723.64|731.64|723.64|731.64|723.64|731.64|723.64|1
1727380110000|2024-09-26 19:48:30|731.65|723.65|731.66|723.66|731.66|723.66|731.65|723.65|2
1727380120000|2024-09-26 19:48:40|731.65|723.65|731.5|723.5|731.65|723.65|731.5|723.5|3
1727380130000|2024-09-26 19:48:50|731.45|723.45|731.45|723.45|731.45|723.45|731.45|723.45|1
1727380140000|2024-09-26 19:49:00|731.51|723.51|731.4|723.4|731.55|723.55|731.4|723.4|4
1727380150000|2024-09-26 19:49:10|731.45|723.45|734.6|726.6|735.25|727.25|731.45|723.45|18
1727380160000|2024-09-26 19:49:20|734.65|726.65|734.7|726.7|734.75|726.75|734.65|726.65|4
1727380170000|2024-09-26 19:49:30|734.63|726.63|734.47|726.47|734.63|726.63|734.47|726.47|12
1727380180000|2024-09-26 19:49:40|734.5|726.5|734.95|726.95|734.95|726.95|734.5|726.5|12
1727380190000|2024-09-26 19:49:50|735.1|727.1|735.31|727.31|735.31|727.31|735.06|727.06|5
1727380200000|2024-09-26 19:50:00|735.3|727.3|734.5|726.5|735.3|727.3|734.5|726.5|7
1727380210000|2024-09-26 19:50:10|734.45|726.45|734.28|726.28|734.5|726.5|734.25|726.25|8
1727380220000|2024-09-26 19:50:20|734.33|726.33|734.3|726.3|734.5|726.5|734.3|726.3|14
1727380230000|2024-09-26 19:50:30|734.29|726.29|734.31|726.31|734.31|726.31|734.25|726.25|5
1727380240000|2024-09-26 19:50:40|734.25|726.25|734.3|726.3|734.3|726.3|734.15|726.15|6
1727380250000|2024-09-26 19:50:50|734.32|726.32|734.7|726.7|734.7|726.7|734.3|726.3|11
1727380260000|2024-09-26 19:51:00|734.8|726.8|734.7|726.7|735.03|727.03|734.7|726.7|10
1727380270000|2024-09-26 19:51:10|734.65|726.65|734.5|726.5|734.7|726.7|734.48|726.48|6
1727380280000|2024-09-26 19:51:20|734.51|726.51|734.25|726.25|734.55|726.55|734.25|726.25|10
1727380310000|2024-09-26 19:51:50|734.15|726.15|733.7|725.7|734.15|726.15|733.7|725.7|6
1727380320000|2024-09-26 19:52:00|733.75|725.75|733.65|725.65|733.75|725.75|733.65|725.65|3
1727380330000|2024-09-26 19:52:10|733.6|725.6|733.5|725.5|733.6|725.6|733.5|725.5|3
1727380340000|2024-09-26 19:52:20|733.34|725.34|733.29|725.29|733.34|725.34|733.29|725.29|2
1727380350000|2024-09-26 19:52:30|733.32|725.32|733.25|725.25|733.32|725.32|733.25|725.25|3
1727380360000|2024-09-26 19:52:40|733.2|725.2|732.95|724.95|733.2|725.2|732.85|724.85|9
1727380370000|2024-09-26 19:52:50|733|725|733.22|725.22|733.22|725.22|733|725|9
1727380380000|2024-09-26 19:53:00|733.26|725.26|733.14|725.14|733.27|725.27|733.14|725.14|9
1727380390000|2024-09-26 19:53:10|733.19|725.19|733.26|725.26|733.32|725.32|733.19|725.19|4
1727380400000|2024-09-26 19:53:20|733.27|725.27|733.18|725.18|733.29|725.29|733.18|725.18|4
1727380410000|2024-09-26 19:53:30|733.2|725.2|732.75|724.75|733.2|725.2|732.75|724.75|6
1727380420000|2024-09-26 19:53:40|732.8|724.8|732.9|724.9|732.9|724.9|732.8|724.8|3
1727380430000|2024-09-26 19:53:50|732.94|724.94|732.94|724.94|732.94|724.94|732.94|724.94|1
1727380440000|2024-09-26 19:54:00|733.04|725.04|733.25|725.25|733.4|725.4|733.04|725.04|11
1727380450000|2024-09-26 19:54:10|733.35|725.35|733.35|725.35|733.38|725.38|733.35|725.35|5
1727380460000|2024-09-26 19:54:20|733.37|725.37|733.51|725.51|733.51|725.51|733.37|725.37|6
1727380470000|2024-09-26 19:54:30|733.45|725.45|733.9|725.9|733.9|725.9|733.4|725.4|8
1727380480000|2024-09-26 19:54:40|733.98|725.98|734.05|726.05|734.05|726.05|733.95|725.95|4
1727380490000|2024-09-26 19:54:50|734|726|733.98|725.98|734|726|733.95|725.95|3
1727380500000|2024-09-26 19:55:00|733.95|725.95|733.83|725.83|733.98|725.98|733.75|725.75|14
1727380510000|2024-09-26 19:55:10|733.7|725.7|733.14|725.14|733.7|725.7|733.14|725.14|9
1727380520000|2024-09-26 19:55:20|733.15|725.15|733.45|725.45|733.5|725.5|733.15|725.15|11
1727380530000|2024-09-26 19:55:30|733.51|725.51|733.95|725.95|733.95|725.95|733.51|725.51|10
1727380540000|2024-09-26 19:55:40|733.9|725.9|733.91|725.91|733.91|725.91|733.85|725.85|7
1727380550000|2024-09-26 19:55:50|733.9|725.9|733.89|725.89|733.9|725.9|733.85|725.85|6
1727380560000|2024-09-26 19:56:00|733.9|725.9|733.3|725.3|733.94|725.94|733.3|725.3|8
1727380570000|2024-09-26 19:56:10|733.1|725.1|733.1|725.1|733.1|725.1|733.1|725.1|1
1727380580000|2024-09-26 19:56:20|732.98|724.98|733.15|725.15|733.15|725.15|732.95|724.95|6
1727380590000|2024-09-26 19:56:30|733.2|725.2|733.25|725.25|733.29|725.29|733.2|725.2|5
1727380600000|2024-09-26 19:56:40|733.27|725.27|733.27|725.27|733.27|725.27|733.27|725.27|1
1727380610000|2024-09-26 19:56:50|733.25|725.25|733.15|725.15|733.25|725.25|733.1|725.1|4
1727380620000|2024-09-26 19:57:00|733.21|725.21|733.75|725.75|733.9|725.9|733.21|725.21|14
1727380630000|2024-09-26 19:57:10|733.78|725.78|733.65|725.65|733.79|725.79|733.5|725.5|9
1727380640000|2024-09-26 19:57:20|733.7|725.7|733.45|725.45|733.73|725.73|733.45|725.45|8
1727380650000|2024-09-26 19:57:30|733.5|725.5|733.61|725.61|733.61|725.61|733.5|725.5|3
1727380660000|2024-09-26 19:57:40|733.71|725.71|733.45|725.45|733.8|725.8|733.45|725.45|6
1727380670000|2024-09-26 19:57:50|733.4|725.4|733.29|725.29|733.4|725.4|733.25|725.25|9
1727380680000|2024-09-26 19:58:00|733.25|725.25|733.18|725.18|733.25|725.25|733.18|725.18|3
1727380690000|2024-09-26 19:58:10|733.24|725.24|732.9|724.9|733.24|725.24|732.9|724.9|17
1727380700000|2024-09-26 19:58:20|732.92|724.92|733.05|725.05|733.05|725.05|732.92|724.92|5
1727380710000|2024-09-26 19:58:30|733|725|732.55|724.55|733|725|732.55|724.55|3
1727380720000|2024-09-26 19:58:40|732.6|724.6|732.4|724.4|732.69|724.69|732.4|724.4|6
1727380730000|2024-09-26 19:58:50|732.25|724.25|731.9|723.9|732.25|724.25|731.89|723.89|8
1727380740000|2024-09-26 19:59:00|731.87|723.87|731.95|723.95|731.95|723.95|731.87|723.87|3
1727380750000|2024-09-26 19:59:10|731.7|723.7|731.7|723.7|731.7|723.7|731.7|723.7|1
1727380760000|2024-09-26 19:59:20|731.65|723.65|731.6|723.6|731.65|723.65|731.6|723.6|2
1727380770000|2024-09-26 19:59:30|731.45|723.45|731.76|723.76|731.76|723.76|731.35|723.35|10
1727380780000|2024-09-26 19:59:40|731.75|723.75|732.75|724.75|732.8|724.8|731.75|723.75|16
1727380790000|2024-09-26 19:59:50|732.7|724.7|732.1|724.1|732.7|724.7|732.05|724.05|13
1727380800000|2024-09-26 20:00:00|732.05|724.05|732.65|724.65|732.65|724.65|732.05|724.05|21
1727380810000|2024-09-26 20:00:10|732.7|724.7|732.97|724.97|733|725|732.7|724.7|16
1727380820000|2024-09-26 20:00:20|733.02|725.02|733.1|725.1|733.23|725.23|732.95|724.95|13
1727380830000|2024-09-26 20:00:30|733.15|725.15|733.26|725.26|733.26|725.26|733.15|725.15|6
1727380840000|2024-09-26 20:00:40|733.3|725.3|733.7|725.7|733.7|725.7|733.3|725.3|9
1727380850000|2024-09-26 20:00:50|733.75|725.75|733.75|725.75|733.75|725.75|733.65|725.65|9
1727380860000|2024-09-26 20:01:00|733.79|725.79|733.75|725.75|733.79|725.79|733.75|725.75|2
1727380870000|2024-09-26 20:01:10|733.8|725.8|733.8|725.8|733.95|725.95|733.8|725.8|9
1727380880000|2024-09-26 20:01:20|733.85|725.85|733.8|725.8|733.85|725.85|733.8|725.8|6
1727380890000|2024-09-26 20:01:30|733.85|725.85|734|726|734|726|733.85|725.85|9
1727380900000|2024-09-26 20:01:40|734.03|726.03|734.15|726.15|734.18|726.18|734|726|13
1727380910000|2024-09-26 20:01:50|734.2|726.2|734.35|726.35|734.35|726.35|734.2|726.2|20
1727380920000|2024-09-26 20:02:00|734.37|726.37|734.4|726.4|734.7|726.7|734.37|726.37|12
1727380930000|2024-09-26 20:02:10|734.45|726.45|734.45|726.45|734.45|726.45|734.45|726.45|1
1727380940000|2024-09-26 20:02:20|734.5|726.5|734.59|726.59|734.59|726.59|734.5|726.5|3
1727380950000|2024-09-26 20:02:30|734.6|726.6|735.1|727.1|735.1|727.1|734.6|726.6|8
1727380960000|2024-09-26 20:02:40|735.05|727.05|734.85|726.85|735.05|727.05|734.8|726.8|6
1727380970000|2024-09-26 20:02:50|734.9|726.9|734.98|726.98|734.98|726.98|734.9|726.9|2
1727380980000|2024-09-26 20:03:00|734.95|726.95|735.1|727.1|735.1|727.1|734.95|726.95|3
1727380990000|2024-09-26 20:03:10|735.2|727.2|735|727|735.33|727.33|735|727|7
1727381000000|2024-09-26 20:03:20|734.95|726.95|734.79|726.79|734.95|726.95|734.79|726.79|3
1727381010000|2024-09-26 20:03:30|734.54|726.54|734.5|726.5|734.54|726.54|734.45|726.45|5
1727381020000|2024-09-26 20:03:40|734.49|726.49|734.51|726.51|734.51|726.51|734.45|726.45|3
1727381030000|2024-09-26 20:03:50|734.46|726.46|734.46|726.46|734.46|726.46|734.46|726.46|1
1727381040000|2024-09-26 20:04:00|734.49|726.49|734.48|726.48|734.51|726.51|734.46|726.46|6
1727381050000|2024-09-26 20:04:10|734.49|726.49|734.75|726.75|734.77|726.77|734.49|726.49|8
1727381060000|2024-09-26 20:04:20|734.74|726.74|734.69|726.69|734.74|726.74|734.64|726.64|5
1727381070000|2024-09-26 20:04:30|734.59|726.59|734.29|726.29|734.59|726.59|734.24|726.24|6
1727381080000|2024-09-26 20:04:40|734.24|726.24|734.18|726.18|734.29|726.29|734.13|726.13|8
1727381090000|2024-09-26 20:04:50|734.07|726.07|734.4|726.4|734.4|726.4|733.95|725.95|18
1727381100000|2024-09-26 20:05:00|734.35|726.35|733.6|725.6|734.35|726.35|733.55|725.55|15
1727381110000|2024-09-26 20:05:10|733.55|725.55|733.4|725.4|733.65|725.65|733.4|725.4|13
1727381120000|2024-09-26 20:05:20|733.35|725.35|733.05|725.05|733.35|725.35|733.05|725.05|8
1727381130000|2024-09-26 20:05:30|733.1|725.1|733.4|725.4|733.4|725.4|733.05|725.05|13
1727381140000|2024-09-26 20:05:40|733.45|725.45|733.45|725.45|733.47|725.47|733.45|725.45|5
1727381150000|2024-09-26 20:05:50|733.4|725.4|733.92|725.92|733.92|725.92|733.4|725.4|9
1727381160000|2024-09-26 20:06:00|733.97|725.97|733.88|725.88|734.02|726.02|733.86|725.86|6
1727381170000|2024-09-26 20:06:10|733.85|725.85|734.09|726.09|734.2|726.2|733.8|725.8|10
1727381180000|2024-09-26 20:06:20|734.1|726.1|734.1|726.1|734.23|726.23|734.1|726.1|7
1727381190000|2024-09-26 20:06:30|734.05|726.05|733.95|725.95|734.05|726.05|733.65|725.65|13
1727381200000|2024-09-26 20:06:40|734|726|734.05|726.05|734.18|726.18|733.95|725.95|8
1727381210000|2024-09-26 20:06:50|734.1|726.1|733.7|725.7|734.1|726.1|733.7|725.7|9
1727381220000|2024-09-26 20:07:00|733.75|725.75|733.75|725.75|733.87|725.87|733.75|725.75|8
1727381230000|2024-09-26 20:07:10|733.71|725.71|733.66|725.66|733.71|725.71|733.66|725.66|2
1727381240000|2024-09-26 20:07:20|733.71|725.71|734|726|734.05|726.05|733.71|725.71|7
1727381250000|2024-09-26 20:07:30|733.95|725.95|733.95|725.95|733.95|725.95|733.95|725.95|1
1727381260000|2024-09-26 20:07:40|733.97|725.97|733.9|725.9|733.98|725.98|733.9|725.9|6
1727381270000|2024-09-26 20:07:50|733.85|725.85|733.8|725.8|733.85|725.85|733.8|725.8|2
1727381280000|2024-09-26 20:08:00|733.75|725.75|733.65|725.65|733.75|725.75|733.6|725.6|5
1727381300000|2024-09-26 20:08:20|733.64|725.64|733.42|725.42|733.64|725.64|733.42|725.42|6
1727381310000|2024-09-26 20:08:30|733.3|725.3|733.25|725.25|733.3|725.3|733.25|725.25|2
1727381330000|2024-09-26 20:08:50|733.2|725.2|732.85|724.85|733.2|725.2|732.85|724.85|7
1727381340000|2024-09-26 20:09:00|732.95|724.95|733.05|725.05|733.05|725.05|732.95|724.95|2
1727381350000|2024-09-26 20:09:10|733.14|725.14|733.7|725.7|733.85|725.85|733.14|725.14|11
1727381360000|2024-09-26 20:09:20|733.65|725.65|733.88|725.88|733.88|725.88|733.65|725.65|13
1727381370000|2024-09-26 20:09:30|733.9|725.9|734.15|726.15|734.25|726.25|733.9|725.9|15
1727381380000|2024-09-26 20:09:40|734.1|726.1|734.14|726.14|734.15|726.15|734.1|726.1|3
1727381390000|2024-09-26 20:09:50|734.21|726.21|734|726|734.21|726.21|734|726|6
1727381400000|2024-09-26 20:10:00|733.95|725.95|733.04|725.04|733.95|725.95|733.04|725.04|14
1727381410000|2024-09-26 20:10:10|732.99|724.99|733.05|725.05|733.05|725.05|732.95|724.95|7
1727381420000|2024-09-26 20:10:20|733|725|732.5|724.5|733|725|732.5|724.5|12
1727381430000|2024-09-26 20:10:30|732.45|724.45|732.3|724.3|732.45|724.45|732.3|724.3|4
1727381440000|2024-09-26 20:10:40|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1727381450000|2024-09-26 20:10:50|732.15|724.15|732.15|724.15|732.2|724.2|732.15|724.15|3
1727381460000|2024-09-26 20:11:00|732.1|724.1|732.9|724.9|732.9|724.9|732.1|724.1|14
1727381470000|2024-09-26 20:11:10|732.92|724.92|732.95|724.95|732.97|724.97|732.85|724.85|11
1727381480000|2024-09-26 20:11:20|732.9|724.9|732.5|724.5|732.9|724.9|732.5|724.5|8
1727381490000|2024-09-26 20:11:30|732.55|724.55|732.55|724.55|732.55|724.55|732.55|724.55|1
1727381500000|2024-09-26 20:11:40|732.65|724.65|733|725|733|725|732.65|724.65|9
1727381510000|2024-09-26 20:11:50|733.05|725.05|733.15|725.15|733.15|725.15|733.05|725.05|5
1727381520000|2024-09-26 20:12:00|733.13|725.13|732.95|724.95|733.15|725.15|732.95|724.95|7
1727381530000|2024-09-26 20:12:10|732.9|724.9|732.9|724.9|732.9|724.9|732.9|724.9|1
1727381540000|2024-09-26 20:12:20|732.85|724.85|732.25|724.25|732.85|724.85|732.25|724.25|9
1727381550000|2024-09-26 20:12:30|732.2|724.2|732.45|724.45|732.45|724.45|731.85|723.85|8
1727381560000|2024-09-26 20:12:40|732.44|724.44|732.4|724.4|732.44|724.44|732.4|724.4|2
1727381570000|2024-09-26 20:12:50|732.35|724.35|732.35|724.35|732.4|724.4|732.35|724.35|5
1727381580000|2024-09-26 20:13:00|732.37|724.37|732.8|724.8|732.8|724.8|732.37|724.37|9
1727381590000|2024-09-26 20:13:10|732.85|724.85|732.84|724.84|732.85|724.85|732.84|724.84|2
1727381600000|2024-09-26 20:13:20|732.8|724.8|732.64|724.64|732.8|724.8|732.64|724.64|5
1727381610000|2024-09-26 20:13:30|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1727381620000|2024-09-26 20:13:40|732.7|724.7|733.15|725.15|733.15|725.15|732.65|724.65|12
1727381630000|2024-09-26 20:13:50|733.2|725.2|733.25|725.25|733.36|725.36|733.2|725.2|7
1727381640000|2024-09-26 20:14:00|733.2|725.2|733.25|725.25|733.25|725.25|733.2|725.2|2
1727381650000|2024-09-26 20:14:10|733|725|732.8|724.8|733|725|732.8|724.8|2
1727381660000|2024-09-26 20:14:20|732.85|724.85|732.65|724.65|732.87|724.87|732.65|724.65|8
1727381670000|2024-09-26 20:14:30|732.62|724.62|732.15|724.15|732.62|724.62|732.1|724.1|6
1727381680000|2024-09-26 20:14:40|732.1|724.1|732.27|724.27|732.27|724.27|732.1|724.1|5
1727381700000|2024-09-26 20:15:00|732.37|724.37|732.35|724.35|732.47|724.47|732.27|724.27|9
1727381710000|2024-09-26 20:15:10|732.34|724.34|732.75|724.75|732.8|724.8|732.34|724.34|9
1727381720000|2024-09-26 20:15:20|732.82|724.82|732.85|724.85|732.87|724.87|732.82|724.82|3
1727381730000|2024-09-26 20:15:30|732.9|724.9|733.15|725.15|733.15|725.15|732.85|724.85|9
1727381740000|2024-09-26 20:15:40|733.2|725.2|733.2|725.2|733.2|725.2|733.2|725.2|1
1727381750000|2024-09-26 20:15:50|733.18|725.18|733.08|725.08|733.25|725.25|733.08|725.08|6
1727381760000|2024-09-26 20:16:00|733.15|725.15|733.1|725.1|733.15|725.15|733.08|725.08|4
1727381770000|2024-09-26 20:16:10|733.2|725.2|733.43|725.43|733.43|725.43|733.2|725.2|11
1727381780000|2024-09-26 20:16:20|733.48|725.48|733.59|725.59|733.68|725.68|733.48|725.48|9
1727381790000|2024-09-26 20:16:30|733.55|725.55|733.3|725.3|733.55|725.55|733.3|725.3|7
1727381800000|2024-09-26 20:16:40|733.25|725.25|733.2|725.2|733.25|725.25|733.2|725.2|2
1727381810000|2024-09-26 20:16:50|733.15|725.15|733.1|725.1|733.15|725.15|733.1|725.1|2
1727381820000|2024-09-26 20:17:00|733.09|725.09|733.15|725.15|733.15|725.15|733.09|725.09|3
1727381830000|2024-09-26 20:17:10|733.25|725.25|733.5|725.5|733.55|725.55|733.25|725.25|12
1727381840000|2024-09-26 20:17:20|733.45|725.45|733.77|725.77|733.77|725.77|733.45|725.45|9
1727381850000|2024-09-26 20:17:30|733.75|725.75|733.7|725.7|733.75|725.75|733.7|725.7|2
1727381860000|2024-09-26 20:17:40|733.64|725.64|733.65|725.65|733.65|725.65|733.6|725.6|4
1727381870000|2024-09-26 20:17:50|733.6|725.6|733.6|725.6|733.6|725.6|733.6|725.6|1
1727381880000|2024-09-26 20:18:00|733.65|725.65|733.6|725.6|733.65|725.65|733.6|725.6|4
1727381900000|2024-09-26 20:18:20|733.62|725.62|733.65|725.65|733.65|725.65|733.62|725.62|2
1727381910000|2024-09-26 20:18:30|733.6|725.6|734.05|726.05|734.05|726.05|733.6|725.6|8
1727381920000|2024-09-26 20:18:40|734|726|732.9|724.9|734|726|732.9|724.9|9
1727381930000|2024-09-26 20:18:50|732.88|724.88|732.6|724.6|732.88|724.88|732.6|724.6|7
1727381940000|2024-09-26 20:19:00|732.55|724.55|732.25|724.25|732.55|724.55|732.25|724.25|8
1727381950000|2024-09-26 20:19:10|732.1|724.1|732|724|732.1|724.1|732|724|3
1727381960000|2024-09-26 20:19:20|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1727381970000|2024-09-26 20:19:30|732|724|732|724|732|724|732|724|1
1727381980000|2024-09-26 20:19:40|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1727381990000|2024-09-26 20:19:50|731.9|723.9|731.61|723.61|731.9|723.9|731.61|723.61|6
1727382000000|2024-09-26 20:20:00|731.45|723.45|731.5|723.5|731.6|723.6|731.45|723.45|5
1727382010000|2024-09-26 20:20:10|731.45|723.45|731.3|723.3|731.45|723.45|731.3|723.3|4
1727382020000|2024-09-26 20:20:20|731.1|723.1|730.8|722.8|731.1|723.1|730.8|722.8|3
1727382030000|2024-09-26 20:20:30|730.75|722.75|730.7|722.7|730.75|722.75|730.7|722.7|2
1727382040000|2024-09-26 20:20:40|730.65|722.65|730.6|722.6|730.65|722.65|730.6|722.6|2
1727382050000|2024-09-26 20:20:50|730.65|722.65|730.45|722.45|730.7|722.7|730.45|722.45|4
1727382060000|2024-09-26 20:21:00|730.5|722.5|729.75|721.75|730.5|722.5|729.15|721.15|11
1727382080000|2024-09-26 20:21:20|729.65|721.65|729.6|721.6|729.75|721.75|729.55|721.55|8
1727382090000|2024-09-26 20:21:30|729.55|721.55|729.6|721.6|729.6|721.6|729.55|721.55|2
1727382100000|2024-09-26 20:21:40|729.65|721.65|729.75|721.75|729.8|721.8|729.65|721.65|4
1727382110000|2024-09-26 20:21:50|729.73|721.73|729.65|721.65|729.75|721.75|729.55|721.55|11
1727382120000|2024-09-26 20:22:00|729.7|721.7|729.8|721.8|729.8|721.8|729.7|721.7|4
1727382130000|2024-09-26 20:22:10|730|722|729.9|721.9|730.15|722.15|729.85|721.85|11
1727382140000|2024-09-26 20:22:20|729.93|721.93|729.95|721.95|729.95|721.95|729.93|721.93|2
1727382150000|2024-09-26 20:22:30|730|722|730|722|730|722|730|722|1
1727382170000|2024-09-26 20:22:50|730.07|722.07|730.1|722.1|730.1|722.1|730.07|722.07|2
1727382180000|2024-09-26 20:23:00|730.2|722.2|730.5|722.5|730.5|722.5|730.2|722.2|4
1727382190000|2024-09-26 20:23:10|730.45|722.45|730.45|722.45|730.45|722.45|730.45|722.45|1
1727382210000|2024-09-26 20:23:30|730.35|722.35|729.45|721.45|730.35|722.35|729.25|721.25|12
1727382220000|2024-09-26 20:23:40|729.4|721.4|729.61|721.61|729.61|721.61|729.3|721.3|5
1727382230000|2024-09-26 20:23:50|729.6|721.6|729.76|721.76|729.9|721.9|729.4|721.4|11
1727382240000|2024-09-26 20:24:00|729.7|721.7|729.9|721.9|729.95|721.95|729.65|721.65|7
1727382250000|2024-09-26 20:24:10|729.85|721.85|729.75|721.75|729.87|721.87|729.75|721.75|6
1727382260000|2024-09-26 20:24:20|729.55|721.55|729.87|721.87|729.9|721.9|729.55|721.55|15
1727382270000|2024-09-26 20:24:30|729.93|721.93|729.6|721.6|729.95|721.95|729.6|721.6|7
1727382280000|2024-09-26 20:24:40|729.65|721.65|729.7|721.7|729.7|721.7|729.65|721.65|4
1727382290000|2024-09-26 20:24:50|729.72|721.72|729.85|721.85|729.85|721.85|729.72|721.72|4
1727382300000|2024-09-26 20:25:00|729.75|721.75|729.15|721.15|729.75|721.75|729.1|721.1|9
1727382310000|2024-09-26 20:25:10|729.08|721.08|728.8|720.8|729.08|721.08|728.65|720.65|11
1727382320000|2024-09-26 20:25:20|728.85|720.85|728.39|720.39|728.88|720.88|728.39|720.39|6
1727382330000|2024-09-26 20:25:30|728.2|720.2|728.05|720.05|728.36|720.36|728|720|10
1727382340000|2024-09-26 20:25:40|728.14|720.14|728.3|720.3|728.3|720.3|728.14|720.14|3
1727382360000|2024-09-26 20:26:00|728.33|720.33|728.27|720.27|728.33|720.33|728.27|720.27|3
1727382370000|2024-09-26 20:26:10|728.25|720.25|727.97|719.97|728.25|720.25|727.97|719.97|5
1727382380000|2024-09-26 20:26:20|727.95|719.95|728.1|720.1|728.28|720.28|727.95|719.95|7
1727382390000|2024-09-26 20:26:30|728|720|727.95|719.95|728.25|720.25|727.95|719.95|11
1727382400000|2024-09-26 20:26:40|727.9|719.9|727.75|719.75|727.9|719.9|727.75|719.75|3
1727382410000|2024-09-26 20:26:50|727.65|719.65|727.75|719.75|727.75|719.75|727.6|719.6|6
1727382420000|2024-09-26 20:27:00|727.8|719.8|727.9|719.9|728.15|720.15|727.8|719.8|7
1727382430000|2024-09-26 20:27:10|727.85|719.85|727.77|719.77|727.85|719.85|727.77|719.77|2
1727382440000|2024-09-26 20:27:20|727.69|719.69|727.3|719.3|727.69|719.69|727.3|719.3|6
1727382450000|2024-09-26 20:27:30|726.98|718.98|726.95|718.95|726.98|718.98|726.95|718.95|2
1727382460000|2024-09-26 20:27:40|727|719|727.4|719.4|727.46|719.46|727|719|8
1727382470000|2024-09-26 20:27:50|727.43|719.43|727.1|719.1|727.44|719.44|727.1|719.1|6
1727382500000|2024-09-26 20:28:20|727.15|719.15|727.1|719.1|727.15|719.15|727.1|719.1|2
1727382520000|2024-09-26 20:28:40|727|719|726.8|718.8|727|719|726.65|718.65|8
1727382530000|2024-09-26 20:28:50|726.83|718.83|726.1|718.1|726.83|718.83|726.1|718.1|8
1727382540000|2024-09-26 20:29:00|725.9|717.9|726.6|718.6|726.6|718.6|725.9|717.9|15
1727382550000|2024-09-26 20:29:10|726.63|718.63|726.85|718.85|726.85|718.85|726.63|718.63|5
1727382560000|2024-09-26 20:29:20|726.95|718.95|727.04|719.04|727.04|719.04|726.9|718.9|6
1727382570000|2024-09-26 20:29:30|726.94|718.94|726.85|718.85|726.94|718.94|726.77|718.77|5
1727382580000|2024-09-26 20:29:40|726.8|718.8|726.67|718.67|726.93|718.93|726.67|718.67|7
1727382590000|2024-09-26 20:29:50|726.62|718.62|726.43|718.43|726.62|718.62|726.4|718.4|5
1727382600000|2024-09-26 20:30:00|726.44|718.44|727.25|719.25|727.25|719.25|726.2|718.2|18
1727382610000|2024-09-26 20:30:10|727.35|719.35|727.35|719.35|727.6|719.6|727.3|719.3|18
1727382620000|2024-09-26 20:30:20|727.4|719.4|727.45|719.45|727.45|719.45|727.4|719.4|6
1727382630000|2024-09-26 20:30:30|727.4|719.4|727.67|719.67|727.67|719.67|727.4|719.4|8
1727382640000|2024-09-26 20:30:40|727.74|719.74|727.75|719.75|727.75|719.75|727.55|719.55|9
1727382650000|2024-09-26 20:30:50|727.95|719.95|728.1|720.1|728.1|720.1|727.95|719.95|3
1727382660000|2024-09-26 20:31:00|728.05|720.05|728.25|720.25|728.25|720.25|728.05|720.05|7
1727382670000|2024-09-26 20:31:10|728.28|720.28|728.35|720.35|728.35|720.35|728.28|720.28|3
1727382680000|2024-09-26 20:31:20|728.4|720.4|728.4|720.4|728.4|720.4|728.25|720.25|5
1727382690000|2024-09-26 20:31:30|728.45|720.45|728.57|720.57|728.6|720.6|728.45|720.45|5
1727382700000|2024-09-26 20:31:40|728.55|720.55|728.5|720.5|728.55|720.55|728.45|720.45|4
1727382710000|2024-09-26 20:31:50|728.55|720.55|728.8|720.8|728.8|720.8|728.55|720.55|11
1727382720000|2024-09-26 20:32:00|728.85|720.85|728.85|720.85|728.92|720.92|728.8|720.8|6
1727382730000|2024-09-26 20:32:10|728.81|720.81|728.45|720.45|728.81|720.81|728.43|720.43|7
1727382740000|2024-09-26 20:32:20|728.4|720.4|727.9|719.9|728.4|720.4|727.65|719.65|15
1727382750000|2024-09-26 20:32:30|727.75|719.75|728.17|720.17|728.17|720.17|727.75|719.75|8
1727382760000|2024-09-26 20:32:40|728.1|720.1|728.08|720.08|728.13|720.13|727.95|719.95|12
1727382770000|2024-09-26 20:32:50|728.13|720.13|728.13|720.13|728.13|720.13|728.08|720.08|3
1727382780000|2024-09-26 20:33:00|728.1|720.1|727.95|719.95|728.1|720.1|727.95|719.95|6
1727382790000|2024-09-26 20:33:10|728.05|720.05|728.05|720.05|728.2|720.2|728|720|7
1727382800000|2024-09-26 20:33:20|728.06|720.06|728.17|720.17|728.2|720.2|728.06|720.06|6
1727382810000|2024-09-26 20:33:30|728.2|720.2|728.2|720.2|728.2|720.2|728.2|720.2|1
1727382820000|2024-09-26 20:33:40|728.24|720.24|728.45|720.45|728.45|720.45|728.24|720.24|7
1727382830000|2024-09-26 20:33:50|728.5|720.5|728.35|720.35|728.55|720.55|728.35|720.35|5
1727382840000|2024-09-26 20:34:00|728.3|720.3|727.75|719.75|728.3|720.3|727.7|719.7|14
1727382850000|2024-09-26 20:34:10|727.7|719.7|727.63|719.63|727.7|719.7|727.63|719.63|3
1727382860000|2024-09-26 20:34:20|727.58|719.58|727.65|719.65|727.65|719.65|727.3|719.3|13
1727382870000|2024-09-26 20:34:30|727.6|719.6|727.72|719.72|727.77|719.77|727.6|719.6|6
1727382880000|2024-09-26 20:34:40|727.65|719.65|727|719|727.65|719.65|727|719|15
1727382890000|2024-09-26 20:34:50|727.05|719.05|727.37|719.37|727.4|719.4|727.05|719.05|8
1727382900000|2024-09-26 20:35:00|727.3|719.3|727.55|719.55|727.55|719.55|727.15|719.15|17
1727382910000|2024-09-26 20:35:10|727.6|719.6|727.85|719.85|727.95|719.95|727.55|719.55|8
1727382920000|2024-09-26 20:35:20|727.75|719.75|727.7|719.7|727.75|719.75|727.5|719.5|8
1727382930000|2024-09-26 20:35:30|727.75|719.75|727.65|719.65|727.95|719.95|727.65|719.65|14
1727382940000|2024-09-26 20:35:40|727.6|719.6|727.34|719.34|727.6|719.6|727.34|719.34|5
1727382950000|2024-09-26 20:35:50|727.2|719.2|727.06|719.06|727.2|719.2|727|719|7
1727382960000|2024-09-26 20:36:00|727.05|719.05|726.5|718.5|727.05|719.05|726.5|718.5|8
1727382970000|2024-09-26 20:36:10|726.55|718.55|726.6|718.6|726.6|718.6|726.53|718.53|6
1727382980000|2024-09-26 20:36:20|726.8|718.8|726.95|718.95|726.95|718.95|726.8|718.8|4
1727382990000|2024-09-26 20:36:30|726.94|718.94|726.95|718.95|726.95|718.95|726.94|718.94|10
1727383000000|2024-09-26 20:36:40|727|719|727.15|719.15|727.15|719.15|727|719|5
1727383010000|2024-09-26 20:36:50|727.13|719.13|727.25|719.25|727.25|719.25|727.13|719.13|6
1727383020000|2024-09-26 20:37:00|727.2|719.2|727.02|719.02|727.2|719.2|726.9|718.9|12
1727383030000|2024-09-26 20:37:10|726.95|718.95|726.7|718.7|726.95|718.95|726.65|718.65|5
1727383040000|2024-09-26 20:37:20|726.75|718.75|727|719|727|719|726.75|718.75|12
1727383050000|2024-09-26 20:37:30|727.1|719.1|727.8|719.8|727.8|719.8|727.1|719.1|7
1727383060000|2024-09-26 20:37:40|727.75|719.75|727.94|719.94|727.94|719.94|727.75|719.75|5
1727383070000|2024-09-26 20:37:50|727.9|719.9|728.2|720.2|728.2|720.2|727.9|719.9|6
1727383090000|2024-09-26 20:38:10|728.25|720.25|728.35|720.35|728.35|720.35|728.25|720.25|2
1727383100000|2024-09-26 20:38:20|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1727383110000|2024-09-26 20:38:30|728.45|720.45|729.05|721.05|729.05|721.05|728.45|720.45|11
1727383120000|2024-09-26 20:38:40|729.1|721.1|729|721|729.1|721.1|729|721|5
1727383130000|2024-09-26 20:38:50|728.95|720.95|729|721|729|721|728.95|720.95|2
1727383140000|2024-09-26 20:39:00|728.96|720.96|728.8|720.8|728.96|720.96|728.7|720.7|8
1727383150000|2024-09-26 20:39:10|728.75|720.75|729.05|721.05|729.35|721.35|728.75|720.75|10
1727383160000|2024-09-26 20:39:20|729.02|721.02|728.9|720.9|729.02|721.02|728.9|720.9|3
1727383170000|2024-09-26 20:39:30|728.95|720.95|729|721|729|721|728.95|720.95|3
1727383190000|2024-09-26 20:39:50|728.96|720.96|728.9|720.9|728.96|720.96|728.9|720.9|3
1727383210000|2024-09-26 20:40:10|728.95|720.95|728.95|720.95|728.95|720.95|728.95|720.95|1
1727383220000|2024-09-26 20:40:20|729.05|721.05|729.05|721.05|729.3|721.3|729.05|721.05|10
1727383230000|2024-09-26 20:40:30|729|721|728.65|720.65|729|721|728.65|720.65|8
1727383240000|2024-09-26 20:40:40|728.7|720.7|728.65|720.65|728.7|720.7|728.65|720.65|2
1727383250000|2024-09-26 20:40:50|728.7|720.7|728.35|720.35|728.7|720.7|728.2|720.2|7
1727383260000|2024-09-26 20:41:00|728.45|720.45|728.3|720.3|728.45|720.45|728.25|720.25|4
1727383270000|2024-09-26 20:41:10|728.35|720.35|728.95|720.95|728.95|720.95|728.35|720.35|9
1727383280000|2024-09-26 20:41:20|729|721|729.25|721.25|729.3|721.3|729|721|4
1727383290000|2024-09-26 20:41:30|729.3|721.3|729.35|721.35|729.4|721.4|729.3|721.3|4
1727383310000|2024-09-26 20:41:50|729.4|721.4|729.55|721.55|729.6|721.6|729.4|721.4|5
1727383320000|2024-09-26 20:42:00|729.5|721.5|729.25|721.25|729.5|721.5|729.25|721.25|5
1727383330000|2024-09-26 20:42:10|729.3|721.3|729.53|721.53|729.53|721.53|729.3|721.3|7
1727383370000|2024-09-26 20:42:50|729.43|721.43|729.1|721.1|729.43|721.43|729.05|721.05|6
1727383380000|2024-09-26 20:43:00|729.15|721.15|729.2|721.2|729.2|721.2|729.15|721.15|2
1727383400000|2024-09-26 20:43:20|729.25|721.25|729.5|721.5|729.5|721.5|729.25|721.25|5
1727383410000|2024-09-26 20:43:30|729.55|721.55|729.6|721.6|729.6|721.6|729.55|721.55|2
1727383420000|2024-09-26 20:43:40|729.5|721.5|729.15|721.15|729.5|721.5|729.15|721.15|8
1727383430000|2024-09-26 20:43:50|729.1|721.1|729|721|729.15|721.15|729|721|5
1727383440000|2024-09-26 20:44:00|728.95|720.95|729.25|721.25|729.25|721.25|728.95|720.95|5
1727383450000|2024-09-26 20:44:10|729.3|721.3|729.05|721.05|729.3|721.3|729.05|721.05|4
1727383460000|2024-09-26 20:44:20|728.9|720.9|728.9|720.9|728.9|720.9|728.88|720.88|3
1727383470000|2024-09-26 20:44:30|728.85|720.85|728.8|720.8|728.85|720.85|728.8|720.8|2
1727383490000|2024-09-26 20:44:50|728.75|720.75|728.8|720.8|728.8|720.8|728.75|720.75|2
1727383500000|2024-09-26 20:45:00|728.85|720.85|728.85|720.85|728.85|720.85|728.85|720.85|1
1727383510000|2024-09-26 20:45:10|728.9|720.9|728.85|720.85|728.9|720.9|728.85|720.85|2
1727383520000|2024-09-26 20:45:20|728.75|720.75|728.65|720.65|728.75|720.75|728.6|720.6|4
1727383530000|2024-09-26 20:45:30|728.6|720.6|728.55|720.55|728.6|720.6|728.55|720.55|2
1727383540000|2024-09-26 20:45:40|728.56|720.56|729.2|721.2|729.35|721.35|728.56|720.56|11
1727383550000|2024-09-26 20:45:50|729.12|721.12|729|721|729.12|721.12|728.85|720.85|12
1727383560000|2024-09-26 20:46:00|728.98|720.98|728.95|720.95|729.05|721.05|728.8|720.8|8
1727383590000|2024-09-26 20:46:30|729|721|729|721|729|721|728.95|720.95|3
1727383610000|2024-09-26 20:46:50|728.92|720.92|728.15|720.15|728.92|720.92|728.15|720.15|15
1727383620000|2024-09-26 20:47:00|728.1|720.1|728.2|720.2|728.27|720.27|728.1|720.1|8
1727383630000|2024-09-26 20:47:10|728.25|720.25|728.26|720.26|728.26|720.26|728.25|720.25|2
1727383640000|2024-09-26 20:47:20|728.3|720.3|728.55|720.55|728.55|720.55|728.3|720.3|3
1727383650000|2024-09-26 20:47:30|728.6|720.6|728.74|720.74|728.8|720.8|728.6|720.6|5
1727383660000|2024-09-26 20:47:40|728.7|720.7|728.36|720.36|728.7|720.7|728.36|720.36|8
1727383670000|2024-09-26 20:47:50|728.35|720.35|728.35|720.35|728.5|720.5|728.35|720.35|6
1727383700000|2024-09-26 20:48:20|728.4|720.4|728.2|720.2|728.5|720.5|728.2|720.2|7
1727383710000|2024-09-26 20:48:30|728.15|720.15|728.15|720.15|728.2|720.2|728.05|720.05|5
1727383720000|2024-09-26 20:48:40|728.2|720.2|728.2|720.2|728.3|720.3|728.2|720.2|6
1727383730000|2024-09-26 20:48:50|728.15|720.15|728.23|720.23|728.23|720.23|728.15|720.15|3
1727383740000|2024-09-26 20:49:00|728.2|720.2|728.05|720.05|728.2|720.2|728.05|720.05|4
1727383750000|2024-09-26 20:49:10|727.95|719.95|727.75|719.75|727.95|719.95|727.7|719.7|6
1727383760000|2024-09-26 20:49:20|727.72|719.72|727.5|719.5|727.72|719.72|727.5|719.5|10
1727383770000|2024-09-26 20:49:30|727.45|719.45|727.49|719.49|727.56|719.56|727.45|719.45|5
1727383780000|2024-09-26 20:49:40|727.44|719.44|727.44|719.44|727.44|719.44|727.44|719.44|1
1727383790000|2024-09-26 20:49:50|727.39|719.39|727.4|719.4|727.44|719.44|727.35|719.35|4
1727383800000|2024-09-26 20:50:00|727.5|719.5|727.55|719.55|727.79|719.79|727.5|719.5|5
1727383810000|2024-09-26 20:50:10|727.65|719.65|727.8|719.8|727.8|719.8|727.65|719.65|3
1727383820000|2024-09-26 20:50:20|727.75|719.75|727.5|719.5|727.75|719.75|727.5|719.5|6
1727383830000|2024-09-26 20:50:30|727.45|719.45|727.29|719.29|727.45|719.45|727.29|719.29|8
1727383840000|2024-09-26 20:50:40|727.27|719.27|727.27|719.27|727.32|719.32|727.27|719.27|3
1727383850000|2024-09-26 20:50:50|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1727383860000|2024-09-26 20:51:00|727.26|719.26|726.7|718.7|727.26|719.26|726.7|718.7|13
1727383870000|2024-09-26 20:51:10|726.65|718.65|726.95|718.95|726.95|718.95|726.6|718.6|9
1727383880000|2024-09-26 20:51:20|727|719|727.55|719.55|727.6|719.6|727|719|11
1727383890000|2024-09-26 20:51:30|727.6|719.6|727.55|719.55|727.6|719.6|727.55|719.55|2
1727383910000|2024-09-26 20:51:50|727.45|719.45|727.45|719.45|727.47|719.47|727.45|719.45|3
1727383920000|2024-09-26 20:52:00|727.47|719.47|727.1|719.1|727.51|719.51|727.1|719.1|11
1727383940000|2024-09-26 20:52:20|727.16|719.16|727.34|719.34|727.45|719.45|727.16|719.16|7
1727383950000|2024-09-26 20:52:30|727.35|719.35|727.4|719.4|727.4|719.4|727.35|719.35|2
1727383960000|2024-09-26 20:52:40|727.35|719.35|727.3|719.3|727.35|719.35|727.3|719.3|2
1727383970000|2024-09-26 20:52:50|727.25|719.25|727.4|719.4|727.4|719.4|727|719|12
1727383980000|2024-09-26 20:53:00|727.35|719.35|727.45|719.45|727.45|719.45|726.97|718.97|10
1727383990000|2024-09-26 20:53:10|727.6|719.6|727.55|719.55|727.6|719.6|727.55|719.55|2
1727384000000|2024-09-26 20:53:20|727.6|719.6|727.9|719.9|727.9|719.9|727.6|719.6|4
1727384010000|2024-09-26 20:53:30|727.95|719.95|728.2|720.2|728.2|720.2|727.95|719.95|4
1727384020000|2024-09-26 20:53:40|728.15|720.15|728.1|720.1|728.15|720.15|728.1|720.1|2
1727384040000|2024-09-26 20:54:00|728.15|720.15|728.1|720.1|728.15|720.15|728.1|720.1|2
1727384070000|2024-09-26 20:54:30|728.13|720.13|728.15|720.15|728.23|720.23|728.13|720.13|6
1727384080000|2024-09-26 20:54:40|728.1|720.1|728.15|720.15|728.15|720.15|728.1|720.1|3
1727384090000|2024-09-26 20:54:50|728.2|720.2|728.2|720.2|728.2|720.2|728.2|720.2|1
1727384100000|2024-09-26 20:55:00|728.25|720.25|728.1|720.1|728.25|720.25|728.1|720.1|4
1727384120000|2024-09-26 20:55:20|728.05|720.05|728.1|720.1|728.1|720.1|728.05|720.05|2
1727384130000|2024-09-26 20:55:30|728.2|720.2|728.2|720.2|728.25|720.25|728.2|720.2|5
1727384140000|2024-09-26 20:55:40|728.25|720.25|728.2|720.2|728.25|720.25|728.15|720.15|6
1727384150000|2024-09-26 20:55:50|728.28|720.28|728.44|720.44|728.45|720.45|728.28|720.28|5
1727384160000|2024-09-26 20:56:00|728.4|720.4|728.4|720.4|728.45|720.45|728.35|720.35|6
1727384170000|2024-09-26 20:56:10|728.45|720.45|728.35|720.35|728.45|720.45|728.35|720.35|2
1727384180000|2024-09-26 20:56:20|728.25|720.25|728.05|720.05|728.35|720.35|728.05|720.05|12
1727384200000|2024-09-26 20:56:40|728.11|720.11|728.16|720.16|728.17|720.17|728.11|720.11|3
1727384210000|2024-09-26 20:56:50|728.23|720.23|728.6|720.6|728.6|720.6|728.23|720.23|7
1727384220000|2024-09-26 20:57:00|728.65|720.65|728.72|720.72|728.75|720.75|728.65|720.65|4
1727384230000|2024-09-26 20:57:10|728.74|720.74|728.64|720.64|728.74|720.74|728.64|720.64|3
1727384240000|2024-09-26 20:57:20|728.55|720.55|728.72|720.72|728.72|720.72|728.55|720.55|3
1727384250000|2024-09-26 20:57:30|728.75|720.75|728.78|720.78|728.78|720.78|728.75|720.75|2
1727384260000|2024-09-26 20:57:40|728.8|720.8|728.75|720.75|728.83|720.83|728.75|720.75|4
1727384270000|2024-09-26 20:57:50|728.7|720.7|728.44|720.44|728.7|720.7|728.44|720.44|5
1727384280000|2024-09-26 20:58:00|728.43|720.43|728.44|720.44|728.44|720.44|728.43|720.43|2
1727384290000|2024-09-26 20:58:10|728.49|720.49|728.49|720.49|728.49|720.49|728.49|720.49|1
1727384300000|2024-09-26 20:58:20|728.5|720.5|728.5|720.5|728.5|720.5|728.5|720.5|1
1727384310000|2024-09-26 20:58:30|728.54|720.54|728.59|720.59|728.59|720.59|728.54|720.54|2
1727384320000|2024-09-26 20:58:40|728.62|720.62|728.5|720.5|728.62|720.62|728.5|720.5|3
1727384330000|2024-09-26 20:58:50|728.45|720.45|728.64|720.64|728.75|720.75|728.45|720.45|13
1727384340000|2024-09-26 20:59:00|728.65|720.65|728.6|720.6|728.7|720.7|728.6|720.6|5
1727384350000|2024-09-26 20:59:10|728.55|720.55|728.4|720.4|728.55|720.55|728.4|720.4|4
1727384360000|2024-09-26 20:59:20|728.45|720.45|728.62|720.62|728.62|720.62|728.45|720.45|4
1727384370000|2024-09-26 20:59:30|728.63|720.63|728.17|720.17|728.63|720.63|728.15|720.15|17
1727384380000|2024-09-26 20:59:40|728.19|720.19|728.08|720.08|728.19|720.19|728.08|720.08|10
1727384390000|2024-09-26 20:59:50|728.09|720.09|727.95|719.95|728.09|720.09|727.95|719.95|3
1727384400000|2024-09-26 21:00:00|727.94|719.94|727.84|719.84|727.94|719.94|727.84|719.84|11
1727384410000|2024-09-26 21:00:10|727.86|719.86|727.86|719.86|727.89|719.89|727.84|719.84|12
1727384420000|2024-09-26 21:00:20|727.88|719.88|727.86|719.86|727.88|719.88|727.86|719.86|2
1727384430000|2024-09-26 21:00:30|727.94|719.94|727.84|719.84|727.94|719.94|727.84|719.84|8
1727384440000|2024-09-26 21:00:40|727.87|719.87|728.03|720.03|728.1|720.1|727.86|719.86|13
1727384450000|2024-09-26 21:00:50|728.04|720.04|728.02|720.02|728.04|720.04|728.01|720.01|4
1727384460000|2024-09-26 21:01:00|728.03|720.03|727.97|719.97|728.03|720.03|727.97|719.97|4
1727384470000|2024-09-26 21:01:10|728|720|728|720|728|720|728|720|1
1727384480000|2024-09-26 21:01:20|727.97|719.97|728.12|720.12|728.13|720.13|727.97|719.97|9
1727384490000|2024-09-26 21:01:30|728.13|720.13|728.54|720.54|728.54|720.54|728.13|720.13|15
1727384500000|2024-09-26 21:01:40|728.53|720.53|728.52|720.52|728.53|720.53|728.48|720.48|4
1727384510000|2024-09-26 21:01:50|728.49|720.49|728.43|720.43|728.52|720.52|728.43|720.43|9
1727384520000|2024-09-26 21:02:00|728.36|720.36|728.84|720.84|728.84|720.84|728.35|720.35|15
1727384530000|2024-09-26 21:02:10|728.83|720.83|728.82|720.82|728.84|720.84|728.82|720.82|4
1727384540000|2024-09-26 21:02:20|728.84|720.84|728.95|720.95|728.95|720.95|728.84|720.84|7
1727384550000|2024-09-26 21:02:30|728.99|720.99|729.14|721.14|729.14|721.14|728.85|720.85|15
1727384560000|2024-09-26 21:02:40|729.09|721.09|729.55|721.55|729.55|721.55|729.07|721.07|16
1727384570000|2024-09-26 21:02:50|729.51|721.51|729.52|721.52|729.55|721.55|729.51|721.51|11
1727384580000|2024-09-26 21:03:00|729.5|721.5|729.36|721.36|729.5|721.5|729.34|721.34|11
1727384590000|2024-09-26 21:03:10|729.34|721.34|728.9|720.9|729.34|721.34|728.89|720.89|10
1727384600000|2024-09-26 21:03:20|728.88|720.88|728.9|720.9|728.9|720.9|728.87|720.87|4
1727384610000|2024-09-26 21:03:30|728.91|720.91|728.97|720.97|728.98|720.98|728.91|720.91|7
1727384620000|2024-09-26 21:03:40|728.95|720.95|728.94|720.94|728.96|720.96|728.93|720.93|13
1727384630000|2024-09-26 21:03:50|728.96|720.96|728.68|720.68|728.96|720.96|728.65|720.65|17
1727384640000|2024-09-26 21:04:00|728.7|720.7|728.89|720.89|728.93|720.93|728.7|720.7|10
1727384650000|2024-09-26 21:04:10|728.83|720.83|728.78|720.78|728.9|720.9|728.61|720.61|20
1727384660000|2024-09-26 21:04:20|728.85|720.85|728.98|720.98|729.04|721.04|728.84|720.84|11
1727384670000|2024-09-26 21:04:30|728.96|720.96|728.98|720.98|728.98|720.98|728.93|720.93|5
1727384680000|2024-09-26 21:04:40|728.95|720.95|728.97|720.97|728.97|720.97|728.91|720.91|9
1727384690000|2024-09-26 21:04:50|728.96|720.96|729|721|729.01|721.01|728.96|720.96|14
1727384700000|2024-09-26 21:05:00|729.03|721.03|729.43|721.43|729.43|721.43|729.02|721.02|6
1727384710000|2024-09-26 21:05:10|729.41|721.41|729.71|721.71|729.71|721.71|729.41|721.41|9
1727384720000|2024-09-26 21:05:20|729.76|721.76|729.89|721.89|729.99|721.99|729.76|721.76|14
1727384730000|2024-09-26 21:05:30|729.9|721.9|730.02|722.02|730.02|722.02|729.9|721.9|8
1727384740000|2024-09-26 21:05:40|730.03|722.03|730.11|722.11|730.12|722.12|730.03|722.03|8
1727384750000|2024-09-26 21:05:50|730.12|722.12|730|722|730.12|722.12|730|722|9
1727384760000|2024-09-26 21:06:00|730.02|722.02|730.03|722.03|730.03|722.03|730.01|722.01|3
1727384770000|2024-09-26 21:06:10|730.05|722.05|730.66|722.66|730.67|722.67|730.05|722.05|20
1727384780000|2024-09-26 21:06:20|730.7|722.7|730.73|722.73|730.78|722.78|730.61|722.61|18
1727384790000|2024-09-26 21:06:30|730.74|722.74|730.7|722.7|730.75|722.75|730.68|722.68|10
1727384800000|2024-09-26 21:06:40|730.69|722.69|730.69|722.69|730.7|722.7|730.69|722.69|3
1727384810000|2024-09-26 21:06:50|730.7|722.7|730.64|722.64|730.7|722.7|730.62|722.62|8
1727384820000|2024-09-26 21:07:00|730.65|722.65|730.67|722.67|730.69|722.69|730.64|722.64|8
1727384830000|2024-09-26 21:07:10|730.63|722.63|730.65|722.65|730.66|722.66|730.62|722.62|7
1727384840000|2024-09-26 21:07:20|730.66|722.66|730.67|722.67|730.67|722.67|730.65|722.65|3
1727384850000|2024-09-26 21:07:30|730.7|722.7|730.99|722.99|731.07|723.07|730.7|722.7|13
1727384860000|2024-09-26 21:07:40|730.98|722.98|730.9|722.9|730.99|722.99|730.89|722.89|7
1727384870000|2024-09-26 21:07:50|730.89|722.89|730.83|722.83|730.9|722.9|730.83|722.83|3
1727384880000|2024-09-26 21:08:00|730.85|722.85|730.61|722.61|730.85|722.85|730.5|722.5|15
1727384890000|2024-09-26 21:08:10|730.58|722.58|730.67|722.67|730.67|722.67|730.58|722.58|12
1727384900000|2024-09-26 21:08:20|730.66|722.66|730.65|722.65|730.69|722.69|730.65|722.65|8
1727384910000|2024-09-26 21:08:30|730.62|722.62|730.73|722.73|730.76|722.76|730.59|722.59|13
1727384920000|2024-09-26 21:08:40|730.75|722.75|730.7|722.7|730.79|722.79|730.7|722.7|6
1727384930000|2024-09-26 21:08:50|730.69|722.69|730.65|722.65|730.7|722.7|730.65|722.65|3
1727384940000|2024-09-26 21:09:00|730.63|722.63|730.83|722.83|730.83|722.83|730.63|722.63|12
1727384950000|2024-09-26 21:09:10|730.84|722.84|730.84|722.84|730.84|722.84|730.82|722.82|3
1727384960000|2024-09-26 21:09:20|730.87|722.87|730.87|722.87|730.87|722.87|730.84|722.84|5
1727384980000|2024-09-26 21:09:40|730.85|722.85|730.88|722.88|730.92|722.92|730.73|722.73|9
1727384990000|2024-09-26 21:09:50|731.1|723.1|731.47|723.47|731.47|723.47|731.1|723.1|9
1727385000000|2024-09-26 21:10:00|731.49|723.49|731.92|723.92|731.94|723.94|731.46|723.46|18
1727385010000|2024-09-26 21:10:10|731.93|723.93|731.87|723.87|731.93|723.93|731.75|723.75|8
1727385020000|2024-09-26 21:10:20|731.85|723.85|731.67|723.67|731.85|723.85|731.65|723.65|7
1727385030000|2024-09-26 21:10:30|731.66|723.66|731.27|723.27|731.66|723.66|731.27|723.27|10
1727385040000|2024-09-26 21:10:40|731.26|723.26|731.24|723.24|731.28|723.28|731.24|723.24|4
1727385050000|2024-09-26 21:10:50|731.25|723.25|731.3|723.3|731.3|723.3|731.25|723.25|3
1727385060000|2024-09-26 21:11:00|731.32|723.32|732|724|732.01|724.01|731.32|723.32|15
1727385070000|2024-09-26 21:11:10|732.06|724.06|732.39|724.39|732.42|724.42|732.06|724.06|16
1727385080000|2024-09-26 21:11:20|732.35|724.35|732.32|724.32|732.39|724.39|732.32|724.32|9
1727385090000|2024-09-26 21:11:30|732.31|724.31|732.32|724.32|732.34|724.34|732.31|724.31|5
1727385100000|2024-09-26 21:11:40|732.29|724.29|732.15|724.15|732.29|724.29|732.15|724.15|10
1727385110000|2024-09-26 21:11:50|732.2|724.2|732.31|724.31|732.37|724.37|732.19|724.19|7
1727385120000|2024-09-26 21:12:00|732.3|724.3|732.2|724.2|732.31|724.31|732.2|724.2|6
1727385130000|2024-09-26 21:12:10|732.17|724.17|731.89|723.89|732.17|724.17|731.89|723.89|9
1727385140000|2024-09-26 21:12:20|731.81|723.81|731.64|723.64|731.81|723.81|731.64|723.64|8
1727385150000|2024-09-26 21:12:30|731.78|723.78|731.94|723.94|731.94|723.94|731.78|723.78|13
1727385160000|2024-09-26 21:12:40|731.95|723.95|731.88|723.88|731.95|723.95|731.87|723.87|6
1727385170000|2024-09-26 21:12:50|731.89|723.89|731.89|723.89|731.89|723.89|731.89|723.89|1
1727385180000|2024-09-26 21:13:00|731.88|723.88|731.77|723.77|731.88|723.88|731.77|723.77|6
1727385190000|2024-09-26 21:13:10|731.76|723.76|731.75|723.75|731.78|723.78|731.75|723.75|10
1727385200000|2024-09-26 21:13:20|731.76|723.76|732.14|724.14|732.19|724.19|731.76|723.76|7
1727385210000|2024-09-26 21:13:30|732.15|724.15|732.16|724.16|732.16|724.16|732.15|724.15|2
1727385220000|2024-09-26 21:13:40|732.17|724.17|732.22|724.22|732.22|724.22|732.17|724.17|2
1727385230000|2024-09-26 21:13:50|732.23|724.23|732.24|724.24|732.24|724.24|732.23|724.23|2
1727385240000|2024-09-26 21:14:00|732.21|724.21|731.95|723.95|732.21|724.21|731.93|723.93|15
1727385250000|2024-09-26 21:14:10|731.88|723.88|731.18|723.18|731.88|723.88|731.16|723.16|21
1727385260000|2024-09-26 21:14:20|731.19|723.19|730.9|722.9|731.24|723.24|730.9|722.9|23
1727385270000|2024-09-26 21:14:30|730.89|722.89|730.44|722.44|730.9|722.9|730.42|722.42|16
1727385280000|2024-09-26 21:14:40|730.39|722.39|730.05|722.05|730.39|722.39|730.05|722.05|14
1727385290000|2024-09-26 21:14:50|730.06|722.06|729.98|721.98|730.07|722.07|729.98|721.98|13
1727385300000|2024-09-26 21:15:00|730|722|729.9|721.9|730|722|729.77|721.77|18
1727385310000|2024-09-26 21:15:10|729.89|721.89|730.21|722.21|730.29|722.29|729.85|721.85|26
1727385320000|2024-09-26 21:15:20|730.19|722.19|730.37|722.37|730.37|722.37|730.1|722.1|20
1727385330000|2024-09-26 21:15:30|730.39|722.39|730.64|722.64|730.74|722.74|730.34|722.34|25
1727385340000|2024-09-26 21:15:40|730.63|722.63|730.93|722.93|730.94|722.94|730.6|722.6|18
1727385350000|2024-09-26 21:15:50|730.92|722.92|730.84|722.84|730.92|722.92|730.75|722.75|23
1727385360000|2024-09-26 21:16:00|730.83|722.83|731.33|723.33|731.34|723.34|730.83|722.83|21
1727385370000|2024-09-26 21:16:10|731.44|723.44|731.57|723.57|731.57|723.57|731.44|723.44|20
1727385380000|2024-09-26 21:16:20|731.56|723.56|731.61|723.61|731.61|723.61|731.54|723.54|10
1727385390000|2024-09-26 21:16:30|731.6|723.6|731.59|723.59|731.6|723.6|731.55|723.55|8
1727385400000|2024-09-26 21:16:40|731.6|723.6|732.05|724.05|732.09|724.09|731.59|723.59|24
1727385410000|2024-09-26 21:16:50|732.04|724.04|732.05|724.05|732.06|724.06|732.04|724.04|11
1727385420000|2024-09-26 21:17:00|732.07|724.07|732.05|724.05|732.08|724.08|732.04|724.04|8
1727385430000|2024-09-26 21:17:10|732.04|724.04|731.74|723.74|732.08|724.08|731.74|723.74|13
1727385440000|2024-09-26 21:17:20|731.75|723.75|731.69|723.69|731.75|723.75|731.66|723.66|9
1727385450000|2024-09-26 21:17:30|731.68|723.68|731.69|723.69|731.69|723.69|731.68|723.68|2
1727385460000|2024-09-26 21:17:40|731.7|723.7|731.93|723.93|731.93|723.93|731.7|723.7|6
1727385470000|2024-09-26 21:17:50|731.96|723.96|731.9|723.9|731.96|723.96|731.87|723.87|16
1727385480000|2024-09-26 21:18:00|731.87|723.87|731.93|723.93|731.93|723.93|731.87|723.87|12
1727385490000|2024-09-26 21:18:10|731.94|723.94|731.94|723.94|731.94|723.94|731.93|723.93|7
1727385500000|2024-09-26 21:18:20|731.96|723.96|732.13|724.13|732.13|724.13|731.96|723.96|9
1727385510000|2024-09-26 21:18:30|732.15|724.15|732.67|724.67|732.69|724.69|732.15|724.15|17
1727385520000|2024-09-26 21:18:40|732.72|724.72|732.64|724.64|732.78|724.78|732.57|724.57|22
1727385530000|2024-09-26 21:18:50|732.66|724.66|732.88|724.88|732.92|724.92|732.6|724.6|19
1727385540000|2024-09-26 21:19:00|732.92|724.92|732.94|724.94|732.97|724.97|732.88|724.88|17
1727385550000|2024-09-26 21:19:10|732.86|724.86|732.83|724.83|732.86|724.86|732.8|724.8|6
1727385560000|2024-09-26 21:19:20|732.81|724.81|732.29|724.29|732.83|724.83|732.25|724.25|18
1727385570000|2024-09-26 21:19:30|732.33|724.33|732.37|724.37|732.37|724.37|732.24|724.24|13
1727385580000|2024-09-26 21:19:40|732.36|724.36|732.34|724.34|732.37|724.37|732.33|724.33|7
1727385590000|2024-09-26 21:19:50|732.37|724.37|732.45|724.45|732.49|724.49|732.36|724.36|8
1727385600000|2024-09-26 21:20:00|732.48|724.48|732.54|724.54|732.54|724.54|732.44|724.44|8
1727385610000|2024-09-26 21:20:10|732.53|724.53|732.53|724.53|732.53|724.53|732.52|724.52|3
1727385620000|2024-09-26 21:20:20|732.5|724.5|732.59|724.59|732.6|724.6|732.47|724.47|7
1727385630000|2024-09-26 21:20:30|732.6|724.6|732.91|724.91|732.92|724.92|732.6|724.6|11
1727385640000|2024-09-26 21:20:40|732.92|724.92|733.03|725.03|733.03|725.03|732.91|724.91|6
1727385650000|2024-09-26 21:20:50|733.02|725.02|733.06|725.06|733.06|725.06|732.98|724.98|17
1727385660000|2024-09-26 21:21:00|733.08|725.08|733.17|725.17|733.23|725.23|733.08|725.08|9
1727385670000|2024-09-26 21:21:10|733.2|725.2|733.14|725.14|733.25|725.25|733.14|725.14|14
1727385680000|2024-09-26 21:21:20|733.1|725.1|733.13|725.13|733.13|725.13|733|725|7
1727385690000|2024-09-26 21:21:30|733.17|725.17|733.21|725.21|733.21|725.21|733.14|725.14|9
1727385700000|2024-09-26 21:21:40|733.19|725.19|734.44|726.44|734.58|726.58|733.17|725.17|25
1727385710000|2024-09-26 21:21:50|734.45|726.45|734.26|726.26|734.47|726.47|734.22|726.22|21
1727385720000|2024-09-26 21:22:00|734.3|726.3|733.86|725.86|734.34|726.34|733.86|725.86|25
1727385730000|2024-09-26 21:22:10|733.8|725.8|732.95|724.95|733.8|725.8|732.68|724.68|30
1727385740000|2024-09-26 21:22:20|732.99|724.99|733.24|725.24|733.5|725.5|732.98|724.98|25
1727385750000|2024-09-26 21:22:30|733.14|725.14|733.02|725.02|733.14|725.14|732.83|724.83|23
1727385760000|2024-09-26 21:22:40|733|725|732.62|724.62|733|725|732.62|724.62|20
1727385770000|2024-09-26 21:22:50|732.61|724.61|732.28|724.28|732.61|724.61|732.28|724.28|16
1727385780000|2024-09-26 21:23:00|732.23|724.23|732.15|724.15|732.23|724.23|732.11|724.11|5
1727385790000|2024-09-26 21:23:10|732.18|724.18|732.11|724.11|732.32|724.32|732.06|724.06|20
1727385800000|2024-09-26 21:23:20|732.07|724.07|733.03|725.03|733.08|725.08|732.07|724.07|25
1727385810000|2024-09-26 21:23:30|733.02|725.02|733.04|725.04|733.1|725.1|732.98|724.98|12
1727385820000|2024-09-26 21:23:40|732.99|724.99|732.92|724.92|733.11|725.11|732.92|724.92|12
1727385830000|2024-09-26 21:23:50|732.89|724.89|732.89|724.89|732.92|724.92|732.89|724.89|15
1727385840000|2024-09-26 21:24:00|732.87|724.87|732.82|724.82|732.87|724.87|732.82|724.82|4
1727385850000|2024-09-26 21:24:10|732.79|724.79|732.36|724.36|732.79|724.79|732.36|724.36|10
1727385860000|2024-09-26 21:24:20|732.35|724.35|732.07|724.07|732.35|724.35|732.05|724.05|18
1727385870000|2024-09-26 21:24:30|732.05|724.05|732.02|724.02|732.07|724.07|732.02|724.02|5
1727385880000|2024-09-26 21:24:40|731.93|723.93|731.71|723.71|731.93|723.93|731.61|723.61|14
1727385890000|2024-09-26 21:24:50|731.7|723.7|731.82|723.82|731.82|723.82|731.7|723.7|5
1727385900000|2024-09-26 21:25:00|731.79|723.79|731.71|723.71|731.79|723.79|731.71|723.71|5
1727385910000|2024-09-26 21:25:10|731.68|723.68|731.56|723.56|731.71|723.71|731.5|723.5|15
1727385920000|2024-09-26 21:25:20|731.51|723.51|732.02|724.02|732.02|724.02|731.51|723.51|14
1727385930000|2024-09-26 21:25:30|732.03|724.03|732.03|724.03|732.03|724.03|732.03|724.03|1
1727385940000|2024-09-26 21:25:40|732.07|724.07|732.1|724.1|732.1|724.1|732.07|724.07|9
1727385950000|2024-09-26 21:25:50|732.07|724.07|732.01|724.01|732.07|724.07|731.98|723.98|5
1727385960000|2024-09-26 21:26:00|732.02|724.02|732.12|724.12|732.12|724.12|732.02|724.02|3
1727385970000|2024-09-26 21:26:10|732.26|724.26|732.39|724.39|732.4|724.4|732.21|724.21|12
1727385980000|2024-09-26 21:26:20|732.38|724.38|732.31|724.31|732.38|724.38|732.31|724.31|4
1727385990000|2024-09-26 21:26:30|732.27|724.27|732.12|724.12|732.27|724.27|732.12|724.12|5
1727386010000|2024-09-26 21:26:50|732.11|724.11|732.22|724.22|732.24|724.24|732.11|724.11|6
1727386020000|2024-09-26 21:27:00|732.26|724.26|732.51|724.51|732.51|724.51|732.22|724.22|7
1727386030000|2024-09-26 21:27:10|732.53|724.53|732.53|724.53|732.53|724.53|732.53|724.53|1
1727386040000|2024-09-26 21:27:20|732.48|724.48|732.45|724.45|732.48|724.48|732.45|724.45|3
1727386050000|2024-09-26 21:27:30|732.44|724.44|732.44|724.44|732.44|724.44|732.44|724.44|1
1727386060000|2024-09-26 21:27:40|732.43|724.43|732.44|724.44|732.44|724.44|732.43|724.43|2
1727386070000|2024-09-26 21:27:50|732.45|724.45|732.39|724.39|732.5|724.5|732.39|724.39|8
1727386080000|2024-09-26 21:28:00|732.37|724.37|732.37|724.37|732.39|724.39|732.32|724.32|8
1727386090000|2024-09-26 21:28:10|732.38|724.38|732.33|724.33|732.39|724.39|732.33|724.33|21
1727386100000|2024-09-26 21:28:20|732.37|724.37|732.32|724.32|732.4|724.4|732.31|724.31|18
1727386110000|2024-09-26 21:28:30|732.31|724.31|732.33|724.33|732.33|724.33|732.31|724.31|29
1727386120000|2024-09-26 21:28:40|732.31|724.31|732.38|724.38|732.39|724.39|732.3|724.3|27
1727386130000|2024-09-26 21:28:50|732.39|724.39|732.28|724.28|732.39|724.39|732.28|724.28|7
1727386140000|2024-09-26 21:29:00|732.29|724.29|732.23|724.23|732.3|724.3|732.23|724.23|19
1727386150000|2024-09-26 21:29:10|732.24|724.24|732.33|724.33|732.33|724.33|732.21|724.21|22
1727386160000|2024-09-26 21:29:20|732.32|724.32|732.33|724.33|732.33|724.33|732.32|724.32|26
1727386170000|2024-09-26 21:29:30|732.32|724.32|732.28|724.28|732.33|724.33|732.26|724.26|30
1727386180000|2024-09-26 21:29:40|732.26|724.26|732.26|724.26|732.28|724.28|732.24|724.24|30
1727386190000|2024-09-26 21:29:50|732.28|724.28|732.28|724.28|732.28|724.28|732.24|724.24|36
1727386200000|2024-09-26 21:30:00|732.25|724.25|732.22|724.22|732.28|724.28|732.2|724.2|31
1727386210000|2024-09-26 21:30:10|732.15|724.15|732.16|724.16|732.18|724.18|732.14|724.14|24
1727386220000|2024-09-26 21:30:20|732.18|724.18|732.27|724.27|732.31|724.31|732.08|724.08|18
1727386230000|2024-09-26 21:30:30|732.29|724.29|732.23|724.23|732.29|724.29|732.22|724.22|5
1727386240000|2024-09-26 21:30:40|732.19|724.19|731.79|723.79|732.19|724.19|731.79|723.79|10
1727386250000|2024-09-26 21:30:50|731.77|723.77|731.76|723.76|731.81|723.81|731.76|723.76|5
1727386260000|2024-09-26 21:31:00|731.77|723.77|731.76|723.76|731.77|723.77|731.76|723.76|24
1727386270000|2024-09-26 21:31:10|731.77|723.77|731.76|723.76|731.77|723.77|731.76|723.76|30
1727386280000|2024-09-26 21:31:20|731.77|723.77|731.58|723.58|731.77|723.77|731.58|723.58|20
1727386290000|2024-09-26 21:31:30|731.54|723.54|731.45|723.45|731.55|723.55|731.44|723.44|28
1727386300000|2024-09-26 21:31:40|731.44|723.44|731.33|723.33|731.45|723.45|731.33|723.33|7
1727386310000|2024-09-26 21:31:50|731.32|723.32|731.25|723.25|731.35|723.35|731.25|723.25|25
1727386320000|2024-09-26 21:32:00|731.26|723.26|731.3|723.3|731.32|723.32|731.26|723.26|24
1727386330000|2024-09-26 21:32:10|731.31|723.31|731.51|723.51|731.54|723.54|731.3|723.3|29
1727386340000|2024-09-26 21:32:20|731.53|723.53|731.52|723.52|731.53|723.53|731.45|723.45|18
1727386350000|2024-09-26 21:32:30|731.53|723.53|731.55|723.55|731.56|723.56|731.47|723.47|9
1727386360000|2024-09-26 21:32:40|731.51|723.51|731.74|723.74|731.75|723.75|731.51|723.51|17
1727386370000|2024-09-26 21:32:50|731.8|723.8|731.67|723.67|731.83|723.83|731.65|723.65|12
1727386390000|2024-09-26 21:33:10|731.66|723.66|731.66|723.66|731.66|723.66|731.66|723.66|1
1727386400000|2024-09-26 21:33:20|731.68|723.68|731.66|723.66|731.68|723.68|731.66|723.66|6
1727386430000|2024-09-26 21:33:50|731.65|723.65|731.65|723.65|731.65|723.65|731.65|723.65|1
1727386450000|2024-09-26 21:34:10|731.71|723.71|731.94|723.94|731.94|723.94|731.71|723.71|4
1727386460000|2024-09-26 21:34:20|731.95|723.95|732.14|724.14|732.14|724.14|731.95|723.95|6
1727386470000|2024-09-26 21:34:30|732.13|724.13|732.12|724.12|732.13|724.13|731.95|723.95|8
1727386480000|2024-09-26 21:34:40|732.09|724.09|732.04|724.04|732.09|724.09|732.04|724.04|4
1727386490000|2024-09-26 21:34:50|732.03|724.03|732.03|724.03|732.06|724.06|732.03|724.03|3
1727386500000|2024-09-26 21:35:00|732.05|724.05|732.22|724.22|732.25|724.25|732.03|724.03|10
1727386510000|2024-09-26 21:35:10|732.24|724.24|732.24|724.24|732.24|724.24|732.24|724.24|1
1727386520000|2024-09-26 21:35:20|732.27|724.27|732.46|724.46|732.47|724.47|732.27|724.27|7
1727386530000|2024-09-26 21:35:30|732.47|724.47|732.74|724.74|732.76|724.76|732.47|724.47|10
1727386540000|2024-09-26 21:35:40|732.75|724.75|732.74|724.74|732.75|724.75|732.74|724.74|2
1727386550000|2024-09-26 21:35:50|732.75|724.75|732.76|724.76|732.97|724.97|732.74|724.74|11
1727386560000|2024-09-26 21:36:00|732.74|724.74|732.74|724.74|732.76|724.76|732.74|724.74|13
1727386570000|2024-09-26 21:36:10|732.76|724.76|732.99|724.99|732.99|724.99|732.74|724.74|15
1727386580000|2024-09-26 21:36:20|733.04|725.04|733.02|725.02|733.04|725.04|733.02|725.02|3
1727386600000|2024-09-26 21:36:40|733.03|725.03|733.07|725.07|733.07|725.07|733.03|725.03|2
1727386610000|2024-09-26 21:36:50|733.09|725.09|733.13|725.13|733.13|725.13|733.09|725.09|4
1727386620000|2024-09-26 21:37:00|733.17|725.17|733.13|725.13|733.17|725.17|733.11|725.11|3
1727386630000|2024-09-26 21:37:10|733.14|725.14|733.13|725.13|733.14|725.14|733.13|725.13|2
1727386640000|2024-09-26 21:37:20|733.17|725.17|733.27|725.27|733.32|725.32|733.17|725.17|12
1727386650000|2024-09-26 21:37:30|733.25|725.25|733.2|725.2|733.26|725.26|733.2|725.2|18
1727386660000|2024-09-26 21:37:40|733.21|725.21|733.23|725.23|733.23|725.23|733.21|725.21|2
1727386670000|2024-09-26 21:37:50|733.24|725.24|733.24|725.24|733.24|725.24|733.24|725.24|1
1727386680000|2024-09-26 21:38:00|733.23|725.23|733.23|725.23|733.23|725.23|733.23|725.23|1
1727386720000|2024-09-26 21:38:40|733.35|725.35|733.54|725.54|733.57|725.57|733.35|725.35|26
1727386730000|2024-09-26 21:38:50|733.6|725.6|733.68|725.68|733.68|725.68|733.6|725.6|34
1727386740000|2024-09-26 21:39:00|733.67|725.67|733.67|725.67|733.69|725.69|733.64|725.64|29
1727386750000|2024-09-26 21:39:10|733.69|725.69|733.7|725.7|733.7|725.7|733.65|725.65|20
1727386760000|2024-09-26 21:39:20|733.68|725.68|733.61|725.61|733.68|725.68|733.6|725.6|18
1727386770000|2024-09-26 21:39:30|733.6|725.6|733.61|725.61|733.65|725.65|733.6|725.6|25
1727386780000|2024-09-26 21:39:40|733.65|725.65|733.58|725.58|733.65|725.65|733.56|725.56|25
1727386790000|2024-09-26 21:39:50|733.62|725.62|733.81|725.81|733.81|725.81|733.53|725.53|21
1727386800000|2024-09-26 21:40:00|733.84|725.84|732.94|724.94|733.84|725.84|732.92|724.92|28
1727386810000|2024-09-26 21:40:10|732.91|724.91|732.89|724.89|732.94|724.94|732.89|724.89|21
1727386820000|2024-09-26 21:40:20|732.91|724.91|732.89|724.89|732.91|724.91|732.89|724.89|10
1727386830000|2024-09-26 21:40:30|732.85|724.85|732.7|724.7|732.85|724.85|732.7|724.7|16
1727386840000|2024-09-26 21:40:40|732.72|724.72|732.17|724.17|732.72|724.72|732.07|724.07|32
1727386850000|2024-09-26 21:40:50|732.13|724.13|732.11|724.11|732.17|724.17|732.07|724.07|31
1727386860000|2024-09-26 21:41:00|732.14|724.14|732.11|724.11|732.14|724.14|732.11|724.11|28
1727386870000|2024-09-26 21:41:10|732.13|724.13|732.1|724.1|732.13|724.13|732.1|724.1|31
1727386880000|2024-09-26 21:41:20|732.11|724.11|732.11|724.11|732.13|724.13|732.11|724.11|5
1727386890000|2024-09-26 21:41:30|732.13|724.13|732.11|724.11|732.13|724.13|732.11|724.11|26
1727386900000|2024-09-26 21:41:40|732.1|724.1|732.12|724.12|732.12|724.12|732.1|724.1|34
1727386910000|2024-09-26 21:41:50|732.1|724.1|732.09|724.09|732.12|724.12|732.09|724.09|28
1727386920000|2024-09-26 21:42:00|732.08|724.08|731.9|723.9|732.12|724.12|731.86|723.86|24
1727386930000|2024-09-26 21:42:10|731.93|723.93|731.84|723.84|731.93|723.93|731.81|723.81|21
1727386940000|2024-09-26 21:42:20|731.86|723.86|731.89|723.89|731.89|723.89|731.82|723.82|34
1727386950000|2024-09-26 21:42:30|731.86|723.86|731.84|723.84|731.89|723.89|731.78|723.78|30
1727386960000|2024-09-26 21:42:40|731.85|723.85|731.77|723.77|731.85|723.85|731.76|723.76|18
1727386970000|2024-09-26 21:42:50|731.79|723.79|731.77|723.77|731.83|723.83|731.77|723.77|20
1727386980000|2024-09-26 21:43:00|731.79|723.79|732.68|724.68|732.69|724.69|731.77|723.77|29
1727386990000|2024-09-26 21:43:10|732.67|724.67|732.72|724.72|732.72|724.72|732.67|724.67|23
1727387000000|2024-09-26 21:43:20|732.7|724.7|732.72|724.72|732.72|724.72|732.7|724.7|8
1727387010000|2024-09-26 21:43:30|732.7|724.7|732.69|724.69|732.72|724.72|732.69|724.69|22
1727387020000|2024-09-26 21:43:40|732.71|724.71|732.69|724.69|732.71|724.71|732.69|724.69|14
1727387030000|2024-09-26 21:43:50|732.71|724.71|732.71|724.71|732.71|724.71|732.69|724.69|27
1727387040000|2024-09-26 21:44:00|732.69|724.69|732.69|724.69|732.69|724.69|732.66|724.66|25
1727387050000|2024-09-26 21:44:10|732.67|724.67|732.75|724.75|732.75|724.75|732.67|724.67|30
1727387060000|2024-09-26 21:44:20|732.73|724.73|733|725|733.04|725.04|732.73|724.73|17
1727387070000|2024-09-26 21:44:30|732.98|724.98|732.98|724.98|733|725|732.98|724.98|13
1727387080000|2024-09-26 21:44:40|733.02|725.02|732.92|724.92|733.02|725.02|732.92|724.92|4
1727387090000|2024-09-26 21:44:50|732.95|724.95|732.9|724.9|732.95|724.95|732.89|724.89|7
1727387100000|2024-09-26 21:45:00|732.93|724.93|732.92|724.92|732.93|724.93|732.92|724.92|2
1727387110000|2024-09-26 21:45:10|732.95|724.95|732.9|724.9|732.95|724.95|732.9|724.9|3
1727387120000|2024-09-26 21:45:20|732.92|724.92|732.89|724.89|732.92|724.92|732.89|724.89|12
1727387130000|2024-09-26 21:45:30|732.91|724.91|732.89|724.89|732.91|724.91|732.89|724.89|2
1727387150000|2024-09-26 21:45:50|733.14|725.14|733.44|725.44|733.48|725.48|733.08|725.08|18
1727387160000|2024-09-26 21:46:00|733.49|725.49|733.62|725.62|733.62|725.62|733.46|725.46|5
1727387170000|2024-09-26 21:46:10|733.61|725.61|733.86|725.86|733.9|725.9|733.61|725.61|11
1727387180000|2024-09-26 21:46:20|733.94|725.94|734.09|726.09|734.09|726.09|733.94|725.94|6
1727387190000|2024-09-26 21:46:30|734.07|726.07|734.48|726.48|734.48|726.48|734.07|726.07|4
1727387200000|2024-09-26 21:46:40|734.52|726.52|734.55|726.55|734.55|726.55|734.5|726.5|4
1727387210000|2024-09-26 21:46:50|734.54|726.54|734.54|726.54|734.54|726.54|734.54|726.54|1
1727387220000|2024-09-26 21:47:00|734.53|726.53|734.97|726.97|734.97|726.97|734.53|726.53|11
1727387230000|2024-09-26 21:47:10|734.95|726.95|735.94|727.94|735.94|727.94|734.95|726.95|17
1727387260000|2024-09-26 21:47:40|735.91|727.91|735.61|727.61|735.91|727.91|735.56|727.56|12
1727387270000|2024-09-26 21:47:50|735.58|727.58|735.6|727.6|735.6|727.6|735.57|727.57|16
1727387280000|2024-09-26 21:48:00|735.57|727.57|735.43|727.43|735.57|727.57|735.43|727.43|6
1727387290000|2024-09-26 21:48:10|735.47|727.47|735.47|727.47|735.47|727.47|735.43|727.43|3
1727387300000|2024-09-26 21:48:20|735.5|727.5|736.06|728.06|736.07|728.07|735.5|727.5|14
1727387310000|2024-09-26 21:48:30|736.07|728.07|736.26|728.26|736.47|728.47|736.07|728.07|18
1727387320000|2024-09-26 21:48:40|736.34|728.34|736.63|728.63|736.77|728.77|736.34|728.34|15
1727387330000|2024-09-26 21:48:50|736.61|728.61|736.47|728.47|736.61|728.61|736.47|728.47|4
1727387340000|2024-09-26 21:49:00|736.42|728.42|736.42|728.42|736.47|728.47|736.42|728.42|3
1727387370000|2024-09-26 21:49:30|736.41|728.41|736.41|728.41|736.41|728.41|736.41|728.41|1
1727387390000|2024-09-26 21:49:50|736.44|728.44|735.89|727.89|736.44|728.44|735.89|727.89|13
1727387400000|2024-09-26 21:50:00|735.88|727.88|735.88|727.88|735.89|727.89|735.88|727.88|3
1727387410000|2024-09-26 21:50:10|735.92|727.92|736.08|728.08|736.08|728.08|735.92|727.92|4
1727387430000|2024-09-26 21:50:30|736.1|728.1|736.21|728.21|736.24|728.24|736.1|728.1|9
1727387440000|2024-09-26 21:50:40|736.13|728.13|736.04|728.04|736.17|728.17|735.99|727.99|16
1727387450000|2024-09-26 21:50:50|736.02|728.02|736.03|728.03|736.03|728.03|735.94|727.94|5
1727387460000|2024-09-26 21:51:00|736.02|728.02|736.01|728.01|736.03|728.03|736|728|5
1727387470000|2024-09-26 21:51:10|736|728|736.03|728.03|736.03|728.03|736|728|3
1727387480000|2024-09-26 21:51:20|736.01|728.01|735.8|727.8|736.01|728.01|735.71|727.71|14
1727387490000|2024-09-26 21:51:30|735.77|727.77|735.93|727.93|735.98|727.98|735.77|727.77|10
1727387500000|2024-09-26 21:51:40|736.09|728.09|736.89|728.89|736.89|728.89|736.09|728.09|7
1727387510000|2024-09-26 21:51:50|736.91|728.91|736.88|728.88|736.94|728.94|736.77|728.77|11
1727387520000|2024-09-26 21:52:00|736.9|728.9|736.9|728.9|736.9|728.9|736.9|728.9|1
1727387530000|2024-09-26 21:52:10|736.89|728.89|736.91|728.91|736.91|728.91|736.86|728.86|4
1727387540000|2024-09-26 21:52:20|737.04|729.04|737.83|729.83|737.84|729.84|737.04|729.04|16
1727387550000|2024-09-26 21:52:30|737.84|729.84|737.83|729.83|737.84|729.84|737.82|729.82|3
1727387560000|2024-09-26 21:52:40|737.81|729.81|737.9|729.9|737.9|729.9|737.81|729.81|2
1727387570000|2024-09-26 21:52:50|737.92|729.92|738.13|730.13|738.13|730.13|737.92|729.92|9
1727387580000|2024-09-26 21:53:00|738.06|730.06|738.01|730.01|738.06|730.06|738.01|730.01|7
1727387590000|2024-09-26 21:53:10|738|730|738.05|730.05|738.05|730.05|737.99|729.99|7
1727387600000|2024-09-26 21:53:20|738.09|730.09|738.08|730.08|738.1|730.1|738.08|730.08|5
1727387610000|2024-09-26 21:53:30|738.09|730.09|738.11|730.11|738.24|730.24|738.09|730.09|9
1727387620000|2024-09-26 21:53:40|738.06|730.06|738.03|730.03|738.06|730.06|738.03|730.03|3
1727387640000|2024-09-26 21:54:00|738.01|730.01|737.99|729.99|738.01|730.01|737.97|729.97|3
1727387650000|2024-09-26 21:54:10|737.97|729.97|737.97|729.97|737.97|729.97|737.97|729.97|1
1727387670000|2024-09-26 21:54:30|737.86|729.86|737.67|729.67|737.86|729.86|737.67|729.67|5
1727387680000|2024-09-26 21:54:40|737.65|729.65|737.74|729.74|737.75|729.75|737.63|729.63|12
1727387700000|2024-09-26 21:55:00|737.73|729.73|737.74|729.74|737.76|729.76|737.73|729.73|5
1727387720000|2024-09-26 21:55:20|737.73|729.73|737.73|729.73|737.73|729.73|737.73|729.73|1
1727387730000|2024-09-26 21:55:30|737.68|729.68|737.7|729.7|737.7|729.7|737.68|729.68|2
1727387740000|2024-09-26 21:55:40|737.6|729.6|737.51|729.51|737.61|729.61|737.51|729.51|5
1727387750000|2024-09-26 21:55:50|737.54|729.54|737.68|729.68|737.7|729.7|737.51|729.51|13
1727387760000|2024-09-26 21:56:00|737.67|729.67|737.68|729.68|737.68|729.68|737.67|729.67|2
1727387770000|2024-09-26 21:56:10|737.75|729.75|737.83|729.83|737.83|729.83|737.75|729.75|5
1727387780000|2024-09-26 21:56:20|737.87|729.87|737.95|729.95|737.96|729.96|737.87|729.87|5
1727387790000|2024-09-26 21:56:30|737.96|729.96|737.97|729.97|737.97|729.97|737.96|729.96|2
1727387800000|2024-09-26 21:56:40|737.98|729.98|738.11|730.11|738.12|730.12|737.98|729.98|4
1727387810000|2024-09-26 21:56:50|738.12|730.12|738.51|730.51|738.51|730.51|738.12|730.12|5
1727387820000|2024-09-26 21:57:00|738.57|730.57|738.57|730.57|738.57|730.57|738.56|730.56|3
1727387830000|2024-09-26 21:57:10|738.56|730.56|738.56|730.56|738.56|730.56|738.55|730.55|3
1727387840000|2024-09-26 21:57:20|738.55|730.55|738.58|730.58|738.58|730.58|738.55|730.55|3
1727387850000|2024-09-26 21:57:30|738.57|730.57|738.54|730.54|738.57|730.57|738.54|730.54|3
1727387860000|2024-09-26 21:57:40|738.5|730.5|738.5|730.5|738.5|730.5|738.5|730.5|1
1727387870000|2024-09-26 21:57:50|738.45|730.45|738.37|730.37|738.45|730.45|738.36|730.36|4
1727387910000|2024-09-26 21:58:30|738.35|730.35|738.37|730.37|738.37|730.37|738.35|730.35|2
1727387930000|2024-09-26 21:58:50|738.35|730.35|738.46|730.46|738.47|730.47|738.34|730.34|7
1727387940000|2024-09-26 21:59:00|738.52|730.52|738.47|730.47|738.52|730.52|738.47|730.47|2
1727387950000|2024-09-26 21:59:10|738.4|730.4|738.35|730.35|738.45|730.45|738.35|730.35|4
1727387970000|2024-09-26 21:59:30|738.4|730.4|738.45|730.45|738.45|730.45|738.4|730.4|2
1727387980000|2024-09-26 21:59:40|738.4|730.4|738.25|730.25|738.4|730.4|738.25|730.25|3
1727387990000|2024-09-26 21:59:50|738.2|730.2|738.15|730.15|738.2|730.2|738.15|730.15|2
1727388000000|2024-09-26 22:00:00|738.2|730.2|738.2|730.2|738.2|730.2|737.85|729.85|11
1727388010000|2024-09-26 22:00:10|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1727388050000|2024-09-26 22:00:50|738.4|730.4|738.7|730.7|738.7|730.7|738.4|730.4|4
1727388060000|2024-09-26 22:01:00|738.75|730.75|738.9|730.9|738.9|730.9|738.75|730.75|6
1727388090000|2024-09-26 22:01:30|739.1|731.1|739.4|731.4|739.4|731.4|739.1|731.1|3
1727388100000|2024-09-26 22:01:40|739.6|731.6|739.6|731.6|739.6|731.6|739.6|731.6|1
1727388110000|2024-09-26 22:01:50|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|2
1727388120000|2024-09-26 22:02:00|739.4|731.4|739.45|731.45|739.45|731.45|739.3|731.3|6
1727388130000|2024-09-26 22:02:10|739.47|731.47|739.55|731.55|739.55|731.55|739.4|731.4|6
1727388140000|2024-09-26 22:02:20|739.6|731.6|739.8|731.8|739.8|731.8|739.6|731.6|3
1727388180000|2024-09-26 22:03:00|739.75|731.75|739.8|731.8|739.8|731.8|739.75|731.75|2
1727388190000|2024-09-26 22:03:10|739.9|731.9|739.95|731.95|739.95|731.95|739.9|731.9|2
1727388200000|2024-09-26 22:03:20|739.9|731.9|739.75|731.75|739.9|731.9|739.55|731.55|10
1727388210000|2024-09-26 22:03:30|739.7|731.7|739.7|731.7|739.75|731.75|739.7|731.7|3
1727388220000|2024-09-26 22:03:40|739.65|731.65|739.85|731.85|739.85|731.85|739.65|731.65|4
1727388230000|2024-09-26 22:03:50|739.9|731.9|739.9|731.9|739.95|731.95|739.9|731.9|3
1727388240000|2024-09-26 22:04:00|739.85|731.85|739.15|731.15|739.9|731.9|739.05|731.05|12
1727388250000|2024-09-26 22:04:10|739.2|731.2|739.25|731.25|739.25|731.25|739.2|731.2|2
1727388260000|2024-09-26 22:04:20|739.2|731.2|739.2|731.2|739.2|731.2|739.15|731.15|3
1727388270000|2024-09-26 22:04:30|739.27|731.27|739.05|731.05|739.27|731.27|739.05|731.05|5
1727388290000|2024-09-26 22:04:50|738.95|730.95|738.45|730.45|738.95|730.95|738.45|730.45|6
1727388300000|2024-09-26 22:05:00|738.35|730.35|738.2|730.2|738.35|730.35|738.2|730.2|4
1727388310000|2024-09-26 22:05:10|738.15|730.15|738.08|730.08|738.15|730.15|738.08|730.08|4
1727388320000|2024-09-26 22:05:20|738.05|730.05|738.15|730.15|738.4|730.4|738.05|730.05|9
1727388330000|2024-09-26 22:05:30|738.1|730.1|738.05|730.05|738.1|730.1|738.05|730.05|2
1727388340000|2024-09-26 22:05:40|738.1|730.1|738.05|730.05|738.1|730.1|738.05|730.05|2
1727388350000|2024-09-26 22:05:50|738.1|730.1|738.2|730.2|738.2|730.2|738.1|730.1|3
1727388360000|2024-09-26 22:06:00|738.25|730.25|738.3|730.3|738.65|730.65|738.25|730.25|15
1727388370000|2024-09-26 22:06:10|738.35|730.35|738.68|730.68|738.7|730.7|738.35|730.35|5
1727388380000|2024-09-26 22:06:20|738.65|730.65|738.8|730.8|738.85|730.85|738.65|730.65|9
1727388390000|2024-09-26 22:06:30|738.75|730.75|738.6|730.6|738.75|730.75|738.6|730.6|8
1727388400000|2024-09-26 22:06:40|738.55|730.55|738.65|730.65|738.65|730.65|738.55|730.55|5
1727388410000|2024-09-26 22:06:50|738.6|730.6|738.6|730.6|738.6|730.6|738.6|730.6|1
1727388420000|2024-09-26 22:07:00|738.65|730.65|738.65|730.65|738.65|730.65|738.65|730.65|1
1727388450000|2024-09-26 22:07:30|738.7|730.7|738.9|730.9|739.15|731.15|738.7|730.7|12
1727388460000|2024-09-26 22:07:40|739|731|739.25|731.25|739.25|731.25|739|731|4
1727388470000|2024-09-26 22:07:50|739.3|731.3|739.35|731.35|739.35|731.35|739.3|731.3|2
1727388480000|2024-09-26 22:08:00|739.4|731.4|739.6|731.6|739.6|731.6|739.4|731.4|5
1727388490000|2024-09-26 22:08:10|739.55|731.55|739.45|731.45|739.55|731.55|739.45|731.45|4
1727388510000|2024-09-26 22:08:30|739.3|731.3|738.85|730.85|739.3|731.3|738.85|730.85|6
1727388530000|2024-09-26 22:08:50|738.89|730.89|738.95|730.95|738.95|730.95|738.89|730.89|3
1727388540000|2024-09-26 22:09:00|739|731|739.26|731.26|739.3|731.3|739|731|7
1727388550000|2024-09-26 22:09:10|739.25|731.25|739.16|731.16|739.25|731.25|739.16|731.16|3
1727388560000|2024-09-26 22:09:20|739.1|731.1|738.9|730.9|739.1|731.1|738.9|730.9|3
1727388600000|2024-09-26 22:10:00|738.95|730.95|739.25|731.25|739.25|731.25|738.95|730.95|4
1727388610000|2024-09-26 22:10:10|739.3|731.3|739.35|731.35|739.35|731.35|739.3|731.3|2
1727388620000|2024-09-26 22:10:20|739.3|731.3|739.3|731.3|739.3|731.3|739.3|731.3|1
1727388650000|2024-09-26 22:10:50|739.35|731.35|739.7|731.7|739.7|731.7|739.35|731.35|5
1727388660000|2024-09-26 22:11:00|739.85|731.85|739.85|731.85|739.85|731.85|739.85|731.85|1
1727388670000|2024-09-26 22:11:10|739.9|731.9|739.9|731.9|739.9|731.9|739.9|731.9|1
1727388680000|2024-09-26 22:11:20|739.95|731.95|739.88|731.88|739.95|731.95|739.88|731.88|3
1727388690000|2024-09-26 22:11:30|739.93|731.93|739.77|731.77|739.93|731.93|739.72|731.72|6
1727388700000|2024-09-26 22:11:40|739.75|731.75|739.66|731.66|739.75|731.75|739.66|731.66|3
1727388710000|2024-09-26 22:11:50|739.71|731.71|739.66|731.66|739.71|731.71|739.66|731.66|2
1727388720000|2024-09-26 22:12:00|739.71|731.71|739.65|731.65|739.71|731.71|739.65|731.65|3
1727388730000|2024-09-26 22:12:10|739.72|731.72|739.81|731.81|739.81|731.81|739.72|731.72|4
1727388740000|2024-09-26 22:12:20|739.91|731.91|740.1|732.1|740.1|732.1|739.91|731.91|4
1727388750000|2024-09-26 22:12:30|740.05|732.05|740.2|732.2|740.2|732.2|740.05|732.05|5
1727388760000|2024-09-26 22:12:40|740.3|732.3|740.25|732.25|740.3|732.3|740.25|732.25|2
1727388770000|2024-09-26 22:12:50|740.3|732.3|740.4|732.4|740.4|732.4|740.3|732.3|3
1727388780000|2024-09-26 22:13:00|740.41|732.41|740.15|732.15|740.46|732.46|740.15|732.15|3
1727388790000|2024-09-26 22:13:10|740.17|732.17|740.17|732.17|740.17|732.17|740.17|732.17|1
1727388800000|2024-09-26 22:13:20|740.22|732.22|740.24|732.24|740.35|732.35|740.22|732.22|4
1727388820000|2024-09-26 22:13:40|740.15|732.15|739.75|731.75|740.15|732.15|739.75|731.75|7
1727388830000|2024-09-26 22:13:50|739.7|731.7|739.65|731.65|739.7|731.7|739.65|731.65|2
1727388840000|2024-09-26 22:14:00|739.74|731.74|739.67|731.67|739.79|731.79|739.67|731.67|10
1727388850000|2024-09-26 22:14:10|739.7|731.7|739.67|731.67|739.7|731.7|739.67|731.67|4
1727388870000|2024-09-26 22:14:30|739.54|731.54|739.22|731.22|739.54|731.54|739.2|731.2|6
1727388880000|2024-09-26 22:14:40|739.28|731.28|739.8|731.8|739.8|731.8|739.28|731.28|6
1727388900000|2024-09-26 22:15:00|739.85|731.85|739.95|731.95|739.95|731.95|739.85|731.85|3
1727388920000|2024-09-26 22:15:20|739.85|731.85|739.85|731.85|739.85|731.85|739.85|731.85|1
1727388930000|2024-09-26 22:15:30|739.8|731.8|739.78|731.78|739.8|731.8|739.72|731.72|4
1727388940000|2024-09-26 22:15:40|739.73|731.73|739.73|731.73|739.73|731.73|739.73|731.73|1
1727388960000|2024-09-26 22:16:00|739.54|731.54|739.54|731.54|739.54|731.54|739.54|731.54|1
1727388970000|2024-09-26 22:16:10|739.44|731.44|739.25|731.25|739.44|731.44|739.2|731.2|6
1727388980000|2024-09-26 22:16:20|739.21|731.21|739.11|731.11|739.21|731.21|739.11|731.11|2
1727388990000|2024-09-26 22:16:30|739.05|731.05|739.2|731.2|739.27|731.27|739.05|731.05|8
1727389000000|2024-09-26 22:16:40|739.16|731.16|738.82|730.82|739.16|731.16|738.72|730.72|7
1727389010000|2024-09-26 22:16:50|738.85|730.85|738.95|730.95|738.99|730.99|738.85|730.85|7
1727389020000|2024-09-26 22:17:00|738.9|730.9|738.9|730.9|738.9|730.9|738.9|730.9|1
1727389030000|2024-09-26 22:17:10|738.81|730.81|738.58|730.58|738.81|730.81|738.48|730.48|7
1727389040000|2024-09-26 22:17:20|738.55|730.55|738.55|730.55|738.55|730.55|738.55|730.55|1
1727389050000|2024-09-26 22:17:30|738.53|730.53|738.09|730.09|738.53|730.53|738.09|730.09|9
1727389070000|2024-09-26 22:17:50|738.04|730.04|737.98|729.98|738.04|730.04|737.98|729.98|2
1727389080000|2024-09-26 22:18:00|737.95|729.95|737.71|729.71|737.95|729.95|737.7|729.7|5
1727389090000|2024-09-26 22:18:10|737.75|729.75|738.35|730.35|738.35|730.35|737.7|729.7|9
1727389100000|2024-09-26 22:18:20|738.41|730.41|738.89|730.89|738.89|730.89|738.41|730.41|10
1727389110000|2024-09-26 22:18:30|738.85|730.85|738.97|730.97|738.97|730.97|738.73|730.73|9
1727389120000|2024-09-26 22:18:40|738.95|730.95|738.81|730.81|738.95|730.95|738.81|730.81|3
1727389130000|2024-09-26 22:18:50|738.8|730.8|738.7|730.7|738.8|730.8|738.65|730.65|4
1727389140000|2024-09-26 22:19:00|738.65|730.65|738.9|730.9|738.9|730.9|738.55|730.55|7
1727389150000|2024-09-26 22:19:10|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1727389160000|2024-09-26 22:19:20|738.9|730.9|738.68|730.68|738.9|730.9|738.68|730.68|5
1727389170000|2024-09-26 22:19:30|738.53|730.53|738.4|730.4|738.53|730.53|738.4|730.4|4
1727389180000|2024-09-26 22:19:40|738.35|730.35|738.3|730.3|738.35|730.35|738.3|730.3|2
1727389190000|2024-09-26 22:19:50|738.35|730.35|738.35|730.35|738.35|730.35|738.3|730.3|3
1727389200000|2024-09-26 22:20:00|738.3|730.3|738.4|730.4|738.4|730.4|738.3|730.3|3
1727389210000|2024-09-26 22:20:10|738.42|730.42|738.31|730.31|738.53|730.53|738.31|730.31|6
1727389220000|2024-09-26 22:20:20|738.3|730.3|738.36|730.36|738.36|730.36|738.25|730.25|6
1727389230000|2024-09-26 22:20:30|738.35|730.35|738.3|730.3|738.45|730.45|738.29|730.29|16
1727389240000|2024-09-26 22:20:40|738.29|730.29|738.29|730.29|738.3|730.3|738.29|730.29|15
1727389250000|2024-09-26 22:20:50|738.25|730.25|738.18|730.18|738.25|730.25|738.18|730.18|3
1727389260000|2024-09-26 22:21:00|738.03|730.03|738.09|730.09|738.09|730.09|738|730|4
1727389270000|2024-09-26 22:21:10|738.04|730.04|738|730|738.04|730.04|738|730|2
1727389280000|2024-09-26 22:21:20|738.1|730.1|738.68|730.68|738.68|730.68|738.1|730.1|10
1727389290000|2024-09-26 22:21:30|738.7|730.7|738.79|730.79|739.1|731.1|738.7|730.7|12
1727389300000|2024-09-26 22:21:40|738.8|730.8|738.89|730.89|739|731|738.75|730.75|17
1727389310000|2024-09-26 22:21:50|738.84|730.84|738.69|730.69|738.84|730.84|738.69|730.69|2
1727389320000|2024-09-26 22:22:00|738.43|730.43|738.44|730.44|738.44|730.44|738.38|730.38|9
1727389330000|2024-09-26 22:22:10|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|6
1727389340000|2024-09-26 22:22:20|738.35|730.35|738.33|730.33|738.35|730.35|738.17|730.17|9
1727389350000|2024-09-26 22:22:30|738.3|730.3|738.25|730.25|738.3|730.3|738.2|730.2|5
1727389360000|2024-09-26 22:22:40|738.2|730.2|738.1|730.1|738.2|730.2|738.1|730.1|2
1727389370000|2024-09-26 22:22:50|738.05|730.05|738.05|730.05|738.05|730.05|738.05|730.05|1
1727389380000|2024-09-26 22:23:00|738.1|730.1|738.17|730.17|738.2|730.2|738.1|730.1|4
1727389390000|2024-09-26 22:23:10|738.22|730.22|738.35|730.35|738.35|730.35|738.17|730.17|5
1727389400000|2024-09-26 22:23:20|738.3|730.3|738.19|730.19|738.3|730.3|738.05|730.05|7
1727389410000|2024-09-26 22:23:30|738.15|730.15|738|730|738.15|730.15|737.85|729.85|8
1727389420000|2024-09-26 22:23:40|738.04|730.04|738.15|730.15|738.15|730.15|738.04|730.04|11
1727389430000|2024-09-26 22:23:50|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|14
1727389440000|2024-09-26 22:24:00|738.37|730.37|738.37|730.37|738.4|730.4|738.37|730.37|3
1727389450000|2024-09-26 22:24:10|738.43|730.43|738.1|730.1|738.45|730.45|738.1|730.1|8
1727389460000|2024-09-26 22:24:20|738.11|730.11|738.1|730.1|738.2|730.2|738.1|730.1|5
1727389470000|2024-09-26 22:24:30|737.95|729.95|737.85|729.85|737.95|729.95|737.85|729.85|6
1727389490000|2024-09-26 22:24:50|737.75|729.75|737.65|729.65|737.75|729.75|737.6|729.6|5
1727389500000|2024-09-26 22:25:00|737.6|729.6|737.6|729.6|737.6|729.6|737.6|729.6|1
1727389510000|2024-09-26 22:25:10|737.65|729.65|737.6|729.6|737.65|729.65|737.6|729.6|2
1727389520000|2024-09-26 22:25:20|737.45|729.45|737.11|729.11|737.45|729.45|737.11|729.11|6
1727389530000|2024-09-26 22:25:30|737.1|729.1|737.18|729.18|737.2|729.2|737.07|729.07|14
1727389540000|2024-09-26 22:25:40|737.15|729.15|737.1|729.1|737.15|729.15|737.1|729.1|2
1727389550000|2024-09-26 22:25:50|737.15|729.15|737.35|729.35|737.35|729.35|737.15|729.15|5
1727389560000|2024-09-26 22:26:00|737.3|729.3|737.3|729.3|737.3|729.3|737.3|729.3|1
1727389570000|2024-09-26 22:26:10|737.25|729.25|737|729|737.25|729.25|737|729|4
1727389600000|2024-09-26 22:26:40|736.95|728.95|736.95|728.95|736.95|728.95|736.95|728.95|1
1727389630000|2024-09-26 22:27:10|737.02|729.02|736.85|728.85|737.02|729.02|736.85|728.85|4
1727389640000|2024-09-26 22:27:20|736.91|728.91|737.2|729.2|737.2|729.2|736.85|728.85|8
1727389650000|2024-09-26 22:27:30|737.25|729.25|737.15|729.15|737.25|729.25|737.15|729.15|5
1727389660000|2024-09-26 22:27:40|737.06|729.06|736.8|728.8|737.06|729.06|736.8|728.8|5
1727389670000|2024-09-26 22:27:50|736.7|728.7|736.65|728.65|736.7|728.7|736.6|728.6|4
1727389680000|2024-09-26 22:28:00|736.6|728.6|736.55|728.55|736.6|728.6|736.55|728.55|4
1727389690000|2024-09-26 22:28:10|736.6|728.6|736.5|728.5|736.6|728.6|736.5|728.5|5
1727389700000|2024-09-26 22:28:20|736.55|728.55|736.55|728.55|736.55|728.55|736.5|728.5|3
1727389710000|2024-09-26 22:28:30|736.6|728.6|736.6|728.6|736.6|728.6|736.6|728.6|1
1727389750000|2024-09-26 22:29:10|736.55|728.55|736.55|728.55|736.55|728.55|736.55|728.55|1
1727389760000|2024-09-26 22:29:20|736.5|728.5|736.5|728.5|736.5|728.5|736.5|728.5|1
1727389770000|2024-09-26 22:29:30|736.45|728.45|736.55|728.55|736.55|728.55|736.45|728.45|3
1727389790000|2024-09-26 22:29:50|736.6|728.6|736.6|728.6|736.65|728.65|736.6|728.6|3
1727389800000|2024-09-26 22:30:00|736.61|728.61|737.05|729.05|737.05|729.05|736.61|728.61|4
1727389810000|2024-09-26 22:30:10|737.1|729.1|737.65|729.65|737.65|729.65|737.1|729.1|11
1727389830000|2024-09-26 22:30:30|737.68|729.68|737.6|729.6|737.68|729.68|737.6|729.6|3
1727389840000|2024-09-26 22:30:40|737.64|729.64|737.64|729.64|737.64|729.64|737.64|729.64|1
1727389850000|2024-09-26 22:30:50|737.6|729.6|737.45|729.45|737.6|729.6|737.45|729.45|3
1727389860000|2024-09-26 22:31:00|737.5|729.5|737.55|729.55|737.55|729.55|737.5|729.5|2
1727389880000|2024-09-26 22:31:20|737.62|729.62|737.62|729.62|737.62|729.62|737.62|729.62|1
1727389890000|2024-09-26 22:31:30|737.7|729.7|738|730|738|730|737.7|729.7|6
1727389900000|2024-09-26 22:31:40|737.92|729.92|737.7|729.7|737.92|729.92|737.7|729.7|5
1727389910000|2024-09-26 22:31:50|737.8|729.8|737.77|729.77|737.82|729.82|737.75|729.75|5
1727389920000|2024-09-26 22:32:00|737.75|729.75|737.75|729.75|737.75|729.75|737.55|729.55|9
1727389930000|2024-09-26 22:32:10|737.7|729.7|737.75|729.75|737.75|729.75|737.7|729.7|2
1727389940000|2024-09-26 22:32:20|737.7|729.7|737.75|729.75|737.75|729.75|737.7|729.7|2
1727389960000|2024-09-26 22:32:40|737.82|729.82|737.95|729.95|737.95|729.95|737.82|729.82|4
1727389970000|2024-09-26 22:32:50|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1727389980000|2024-09-26 22:33:00|737.95|729.95|738.05|730.05|738.05|730.05|737.75|729.75|9
1727389990000|2024-09-26 22:33:10|737.85|729.85|738.01|730.01|738.01|730.01|737.85|729.85|6
1727390000000|2024-09-26 22:33:20|738.06|730.06|738.55|730.55|738.55|730.55|738.06|730.06|9
1727390010000|2024-09-26 22:33:30|738.45|730.45|738.2|730.2|738.45|730.45|738.2|730.2|3
1727390020000|2024-09-26 22:33:40|738.23|730.23|738.28|730.28|738.28|730.28|738.23|730.23|2
1727390030000|2024-09-26 22:33:50|738.3|730.3|738.4|730.4|738.4|730.4|738.3|730.3|6
1727390040000|2024-09-26 22:34:00|738.38|730.38|738.38|730.38|738.38|730.38|738.38|730.38|1
1727390060000|2024-09-26 22:34:20|738.4|730.4|738.43|730.43|738.43|730.43|738.35|730.35|4
1727390070000|2024-09-26 22:34:30|738.5|730.5|738.8|730.8|738.8|730.8|738.5|730.5|5
1727390080000|2024-09-26 22:34:40|738.85|730.85|738.98|730.98|738.98|730.98|738.85|730.85|4
1727390090000|2024-09-26 22:34:50|738.95|730.95|738.9|730.9|738.95|730.95|738.9|730.9|2
1727390100000|2024-09-26 22:35:00|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1727390110000|2024-09-26 22:35:10|738.9|730.9|738.9|730.9|738.9|730.9|738.9|730.9|1
1727390120000|2024-09-26 22:35:20|738.92|730.92|739.03|731.03|739.08|731.08|738.9|730.9|5
1727390130000|2024-09-26 22:35:30|739|731|738.97|730.97|739|731|738.97|730.97|2
1727390140000|2024-09-26 22:35:40|738.92|730.92|738.92|730.92|738.92|730.92|738.92|730.92|1
1727390150000|2024-09-26 22:35:50|738.95|730.95|738.9|730.9|739.02|731.02|738.9|730.9|6
1727390170000|2024-09-26 22:36:10|738.95|730.95|738.96|730.96|738.96|730.96|738.95|730.95|2
1727390180000|2024-09-26 22:36:20|738.91|730.91|738.96|730.96|738.96|730.96|738.91|730.91|3
1727390190000|2024-09-26 22:36:30|738.91|730.91|738.85|730.85|738.91|730.91|738.85|730.85|3
1727390200000|2024-09-26 22:36:40|738.8|730.8|738.8|730.8|738.8|730.8|738.8|730.8|1
1727390210000|2024-09-26 22:36:50|738.85|730.85|738.87|730.87|738.9|730.9|738.85|730.85|3
1727390220000|2024-09-26 22:37:00|738.85|730.85|738.8|730.8|738.85|730.85|738.8|730.8|2
1727390240000|2024-09-26 22:37:20|738.82|730.82|738.8|730.8|738.82|730.82|738.8|730.8|2
1727390250000|2024-09-26 22:37:30|738.81|730.81|738.86|730.86|738.86|730.86|738.81|730.81|2
1727390260000|2024-09-26 22:37:40|738.9|730.9|739.15|731.15|739.15|731.15|738.9|730.9|4
1727390270000|2024-09-26 22:37:50|739.1|731.1|739.17|731.17|739.17|731.17|739|731|6
1727390280000|2024-09-26 22:38:00|739.2|731.2|739.25|731.25|739.35|731.35|739.2|731.2|8
1727390290000|2024-09-26 22:38:10|739.2|731.2|738.75|730.75|739.2|731.2|738.63|730.63|14
1727390300000|2024-09-26 22:38:20|738.8|730.8|738.95|730.95|739|731|738.8|730.8|8
1727390310000|2024-09-26 22:38:30|739.02|731.02|739.07|731.07|739.07|731.07|739.02|731.02|2
1727390320000|2024-09-26 22:38:40|739.02|731.02|739.07|731.07|739.07|731.07|739.02|731.02|2
1727390330000|2024-09-26 22:38:50|739.13|731.13|739.18|731.18|739.18|731.18|739.13|731.13|2
1727390340000|2024-09-26 22:39:00|739.1|731.1|738.95|730.95|739.1|731.1|738.95|730.95|7
1727390350000|2024-09-26 22:39:10|738.98|730.98|738.98|730.98|739.03|731.03|738.98|730.98|3
1727390370000|2024-09-26 22:39:30|739.03|731.03|739.07|731.07|739.07|731.07|738.95|730.95|10
1727390380000|2024-09-26 22:39:40|739.1|731.1|739.55|731.55|739.6|731.6|739.07|731.07|22
1727390390000|2024-09-26 22:39:50|739.58|731.58|739.42|731.42|739.6|731.6|739.42|731.42|5
1727390400000|2024-09-26 22:40:00|739.4|731.4|739.15|731.15|739.4|731.4|739.1|731.1|15
1727390410000|2024-09-26 22:40:10|739.05|731.05|739.1|731.1|739.15|731.15|739.05|731.05|4
1727390420000|2024-09-26 22:40:20|739.05|731.05|739.07|731.07|739.07|731.07|739.05|731.05|2
1727390430000|2024-09-26 22:40:30|739.05|731.05|738.95|730.95|739.05|731.05|738.95|730.95|2
1727390440000|2024-09-26 22:40:40|738.8|730.8|738.76|730.76|738.8|730.8|738.76|730.76|2
1727390450000|2024-09-26 22:40:50|738.75|730.75|738.8|730.8|738.8|730.8|738.75|730.75|2
1727390460000|2024-09-26 22:41:00|738.75|730.75|738.75|730.75|738.75|730.75|738.75|730.75|1
1727390470000|2024-09-26 22:41:10|738.84|730.84|738.9|730.9|738.95|730.95|738.84|730.84|4
1727390480000|2024-09-26 22:41:20|738.85|730.85|738.9|730.9|738.9|730.9|738.85|730.85|2
1727390490000|2024-09-26 22:41:30|738.95|730.95|739.1|731.1|739.1|731.1|738.95|730.95|14
1727390500000|2024-09-26 22:41:40|739.07|731.07|738.9|730.9|739.07|731.07|738.9|730.9|5
1727390510000|2024-09-26 22:41:50|738.85|730.85|738.8|730.8|738.85|730.85|738.75|730.75|13
1727390520000|2024-09-26 22:42:00|738.9|730.9|739.1|731.1|739.1|731.1|738.9|730.9|12
1727390530000|2024-09-26 22:42:10|739.08|731.08|739.1|731.1|739.1|731.1|739.08|731.08|22
1727390540000|2024-09-26 22:42:20|739.05|731.05|739.1|731.1|739.1|731.1|738.95|730.95|14
1727390550000|2024-09-26 22:42:30|739.15|731.15|739.35|731.35|739.35|731.35|739.15|731.15|6
1727390560000|2024-09-26 22:42:40|739.36|731.36|739.36|731.36|739.36|731.36|739.36|731.36|1
1727390590000|2024-09-26 22:43:10|739.46|731.46|739.65|731.65|739.65|731.65|739.46|731.46|9
1727390600000|2024-09-26 22:43:20|739.67|731.67|739.67|731.67|739.67|731.67|739.67|731.67|1
1727390630000|2024-09-26 22:43:50|739.7|731.7|739.67|731.67|739.7|731.7|739.67|731.67|2
1727390640000|2024-09-26 22:44:00|739.7|731.7|739.67|731.67|739.7|731.7|739.67|731.67|10
1727390650000|2024-09-26 22:44:10|739.7|731.7|739.45|731.45|739.7|731.7|739.45|731.45|7
1727390660000|2024-09-26 22:44:20|739.5|731.5|739.35|731.35|739.54|731.54|739.35|731.35|9
1727390670000|2024-09-26 22:44:30|739.3|731.3|738.85|730.85|739.3|731.3|738.85|730.85|9
1727390700000|2024-09-26 22:45:00|738.95|730.95|739.05|731.05|739.05|731.05|738.95|730.95|5
1727390710000|2024-09-26 22:45:10|739.06|731.06|739|731|739.06|731.06|739|731|3
1727390720000|2024-09-26 22:45:20|738.95|730.95|739|731|739|731|738.95|730.95|4
1727390730000|2024-09-26 22:45:30|738.95|730.95|739|731|739|731|738.95|730.95|2
1727390740000|2024-09-26 22:45:40|738.96|730.96|738.8|730.8|738.96|730.96|738.8|730.8|4
1727390750000|2024-09-26 22:45:50|738.75|730.75|738.75|730.75|738.8|730.8|738.75|730.75|5
1727390760000|2024-09-26 22:46:00|738.8|730.8|738.9|730.9|738.9|730.9|738.75|730.75|10
1727390770000|2024-09-26 22:46:10|738.85|730.85|738.91|730.91|738.96|730.96|738.85|730.85|5
1727390780000|2024-09-26 22:46:20|738.87|730.87|739.35|731.35|739.35|731.35|738.87|730.87|7
1727390790000|2024-09-26 22:46:30|739.3|731.3|739|731|739.3|731.3|739|731|3
1727390800000|2024-09-26 22:46:40|739.05|731.05|739.16|731.16|739.16|731.16|739.05|731.05|8
1727390810000|2024-09-26 22:46:50|739|731|738.85|730.85|739|731|738.85|730.85|2
1727390820000|2024-09-26 22:47:00|738.55|730.55|738.73|730.73|738.75|730.75|738.55|730.55|13
1727390830000|2024-09-26 22:47:10|738.75|730.75|738.73|730.73|738.75|730.75|738.73|730.73|4
1727390840000|2024-09-26 22:47:20|738.7|730.7|738.6|730.6|738.7|730.7|738.6|730.6|2
1727390850000|2024-09-26 22:47:30|738.62|730.62|738.67|730.67|738.67|730.67|738.62|730.62|2
1727390860000|2024-09-26 22:47:40|738.72|730.72|738.8|730.8|738.8|730.8|738.72|730.72|7
1727390870000|2024-09-26 22:47:50|738.85|730.85|738.83|730.83|738.85|730.85|738.83|730.83|6
1727390880000|2024-09-26 22:48:00|738.85|730.85|738.9|730.9|738.9|730.9|738.85|730.85|2
1727390890000|2024-09-26 22:48:10|738.89|730.89|738.73|730.73|738.89|730.89|738.73|730.73|4
1727390900000|2024-09-26 22:48:20|738.7|730.7|738.64|730.64|738.7|730.7|738.6|730.6|4
1727390920000|2024-09-26 22:48:40|738.7|730.7|738.7|730.7|738.7|730.7|738.7|730.7|1
1727390950000|2024-09-26 22:49:10|738.75|730.75|738.77|730.77|738.8|730.8|738.75|730.75|8
1727390960000|2024-09-26 22:49:20|738.82|730.82|738.85|730.85|738.85|730.85|738.82|730.82|2
1727390970000|2024-09-26 22:49:30|738.9|730.9|738.9|730.9|738.9|730.9|738.9|730.9|1
1727390980000|2024-09-26 22:49:40|738.87|730.87|738.87|730.87|738.87|730.87|738.87|730.87|1
1727390990000|2024-09-26 22:49:50|738.82|730.82|738.55|730.55|738.82|730.82|738.55|730.55|5
1727391000000|2024-09-26 22:50:00|738.5|730.5|738.55|730.55|738.55|730.55|738.5|730.5|4
1727391010000|2024-09-26 22:50:10|738.43|730.43|738.26|730.26|738.43|730.43|738.2|730.2|4
1727391020000|2024-09-26 22:50:20|738.28|730.28|738.55|730.55|738.55|730.55|738.28|730.28|5
1727391030000|2024-09-26 22:50:30|738.6|730.6|738.68|730.68|738.68|730.68|738.6|730.6|3
1727391040000|2024-09-26 22:50:40|738.74|730.74|738.79|730.79|738.79|730.79|738.74|730.74|2
1727391050000|2024-09-26 22:50:50|738.8|730.8|738.87|730.87|738.87|730.87|738.8|730.8|3
1727391070000|2024-09-26 22:51:10|738.95|730.95|739.14|731.14|739.14|731.14|738.95|730.95|2
1727391080000|2024-09-26 22:51:20|739.15|731.15|739.15|731.15|739.15|731.15|739.15|731.15|1
1727391090000|2024-09-26 22:51:30|739.1|731.1|738.85|730.85|739.1|731.1|738.85|730.85|4
1727391100000|2024-09-26 22:51:40|738.88|730.88|738.88|730.88|738.88|730.88|738.88|730.88|1
1727391110000|2024-09-26 22:51:50|738.75|730.75|738.5|730.5|738.75|730.75|738.45|730.45|7
1727391120000|2024-09-26 22:52:00|738.45|730.45|738.49|730.49|738.5|730.5|738.45|730.45|6
1727391140000|2024-09-26 22:52:20|738.45|730.45|738.34|730.34|738.45|730.45|738.3|730.3|5
1727391150000|2024-09-26 22:52:30|738.35|730.35|738.45|730.45|738.45|730.45|738.3|730.3|8
1727391160000|2024-09-26 22:52:40|738.47|730.47|738.47|730.47|738.47|730.47|738.47|730.47|1
1727391170000|2024-09-26 22:52:50|738.42|730.42|738.42|730.42|738.42|730.42|738.42|730.42|1
1727391190000|2024-09-26 22:53:10|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1727391220000|2024-09-26 22:53:40|738.37|730.37|738.55|730.55|738.55|730.55|738.37|730.37|5
1727391230000|2024-09-26 22:53:50|738.6|730.6|738.57|730.57|738.65|730.65|738.57|730.57|6
1727391240000|2024-09-26 22:54:00|738.52|730.52|738.5|730.5|738.52|730.52|738.5|730.5|2
1727391250000|2024-09-26 22:54:10|738.48|730.48|738.48|730.48|738.48|730.48|738.48|730.48|1
1727391260000|2024-09-26 22:54:20|738.45|730.45|738.5|730.5|738.5|730.5|738.43|730.43|4
1727391280000|2024-09-26 22:54:40|738.51|730.51|738.65|730.65|738.65|730.65|738.51|730.51|6
1727391290000|2024-09-26 22:54:50|738.7|730.7|738.85|730.85|738.85|730.85|738.7|730.7|5
1727391300000|2024-09-26 22:55:00|738.9|730.9|738.98|730.98|738.98|730.98|738.9|730.9|3
1727391320000|2024-09-26 22:55:20|739|731|739.05|731.05|739.08|731.08|739|731|4
1727391330000|2024-09-26 22:55:30|739.15|731.15|739.8|731.8|739.8|731.8|739.15|731.15|15
1727391350000|2024-09-26 22:55:50|739.85|731.85|739.8|731.8|739.85|731.85|739.64|731.64|7
1727391360000|2024-09-26 22:56:00|739.75|731.75|739.79|731.79|739.79|731.79|739.75|731.75|2
1727391370000|2024-09-26 22:56:10|739.75|731.75|740.31|732.31|740.31|732.31|739.75|731.75|12
1727391380000|2024-09-26 22:56:20|740.35|732.35|740.6|732.6|740.6|732.6|740.35|732.35|7
1727391400000|2024-09-26 22:56:40|740.5|732.5|740.32|732.32|740.5|732.5|740.32|732.32|5
1727391410000|2024-09-26 22:56:50|740.26|732.26|740.3|732.3|740.3|732.3|740.05|732.05|7
1727391420000|2024-09-26 22:57:00|740.35|732.35|740.6|732.6|740.61|732.61|740.35|732.35|5
1727391430000|2024-09-26 22:57:10|740.55|732.55|740.6|732.6|740.6|732.6|740.55|732.55|3
1727391440000|2024-09-26 22:57:20|740.59|732.59|740.5|732.5|740.59|732.59|740.5|732.5|2
1727391450000|2024-09-26 22:57:30|740.55|732.55|740.51|732.51|740.6|732.6|740.45|732.45|6
1727391460000|2024-09-26 22:57:40|740.56|732.56|740.4|732.4|740.6|732.6|740.4|732.4|5
1727391470000|2024-09-26 22:57:50|740.45|732.45|740.71|732.71|740.71|732.71|740.45|732.45|5
1727391480000|2024-09-26 22:58:00|740.72|732.72|740.72|732.72|740.72|732.72|740.72|732.72|1
1727391490000|2024-09-26 22:58:10|740.65|732.65|740.69|732.69|740.69|732.69|740.65|732.65|3
1727391500000|2024-09-26 22:58:20|740.71|732.71|740.88|732.88|740.88|732.88|740.71|732.71|4
1727391510000|2024-09-26 22:58:30|740.9|732.9|741.19|733.19|741.19|733.19|740.9|732.9|5
1727391520000|2024-09-26 22:58:40|741.13|733.13|741.15|733.15|741.15|733.15|741.1|733.1|4
1727391530000|2024-09-26 22:58:50|741.2|733.2|741.3|733.3|741.35|733.35|741.2|733.2|7
1727391540000|2024-09-26 22:59:00|741.42|733.42|741.42|733.42|741.42|733.42|741.42|733.42|1
1727391550000|2024-09-26 22:59:10|741.38|733.38|741.62|733.62|741.62|733.62|741.38|733.38|5
1727391560000|2024-09-26 22:59:20|741.63|733.63|741.89|733.89|741.89|733.89|741.63|733.63|4
1727391570000|2024-09-26 22:59:30|741.9|733.9|741.92|733.92|741.92|733.92|741.89|733.89|10
1727391580000|2024-09-26 22:59:40|741.97|733.97|742.2|734.2|742.28|734.28|741.97|733.97|9
1727391590000|2024-09-26 22:59:50|742.22|734.22|742.25|734.25|742.3|734.3|742.2|734.2|4
1727391600000|2024-09-26 23:00:00|742.3|734.3|742.3|734.3|742.3|734.3|742.3|734.3|1
1727391610000|2024-09-26 23:00:10|742.25|734.25|742|734|742.25|734.25|741.8|733.8|11
1727391620000|2024-09-26 23:00:20|742.05|734.05|741.25|733.25|742.05|734.05|741.25|733.25|11
1727391630000|2024-09-26 23:00:30|741.2|733.2|740.75|732.75|741.2|733.2|740.55|732.55|13
1727391640000|2024-09-26 23:00:40|740.85|732.85|741.35|733.35|741.4|733.4|740.85|732.85|11
1727391650000|2024-09-26 23:00:50|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1727391660000|2024-09-26 23:01:00|740.95|732.95|741.4|733.4|741.4|733.4|740.95|732.95|9
1727391670000|2024-09-26 23:01:10|741.55|733.55|741.75|733.75|741.75|733.75|741.55|733.55|4
1727391690000|2024-09-26 23:01:30|741.7|733.7|741.55|733.55|741.75|733.75|741.55|733.55|5
1727391710000|2024-09-26 23:01:50|741.5|733.5|741.45|733.45|741.5|733.5|741.45|733.45|2
1727391720000|2024-09-26 23:02:00|741.4|733.4|741.4|733.4|741.4|733.4|741.4|733.4|1
1727391730000|2024-09-26 23:02:10|741.57|733.57|742.25|734.25|742.3|734.3|741.57|733.57|9
1727391740000|2024-09-26 23:02:20|742.3|734.3|742.52|734.52|742.52|734.52|742.3|734.3|6
1727391750000|2024-09-26 23:02:30|742.57|734.57|742.05|734.05|742.7|734.7|742|734|11
1727391760000|2024-09-26 23:02:40|742.3|734.3|742.45|734.45|742.45|734.45|742.3|734.3|3
1727391770000|2024-09-26 23:02:50|742.5|734.5|742.7|734.7|742.7|734.7|742.5|734.5|7
1727391780000|2024-09-26 23:03:00|742.71|734.71|742.7|734.7|742.71|734.71|742.7|734.7|2
1727391790000|2024-09-26 23:03:10|742.71|734.71|742.71|734.71|742.71|734.71|742.71|734.71|1
1727391810000|2024-09-26 23:03:30|742.65|734.65|742.67|734.67|742.67|734.67|742.65|734.65|2
1727391820000|2024-09-26 23:03:40|742.6|734.6|742.68|734.68|742.68|734.68|742.45|734.45|8
1727391830000|2024-09-26 23:03:50|742.7|734.7|743|735|743|735|742.7|734.7|7
1727391840000|2024-09-26 23:04:00|742.95|734.95|742.79|734.79|742.95|734.95|742.79|734.79|4
1727391850000|2024-09-26 23:04:10|742.73|734.73|742.7|734.7|742.73|734.73|742.68|734.68|3
1727391860000|2024-09-26 23:04:20|742.68|734.68|742.68|734.68|742.68|734.68|742.68|734.68|1
1727391870000|2024-09-26 23:04:30|742.6|734.6|742.55|734.55|742.6|734.6|742.55|734.55|2
1727391880000|2024-09-26 23:04:40|742.6|734.6|742.4|734.4|742.65|734.65|742.4|734.4|7
1727391890000|2024-09-26 23:04:50|742.35|734.35|742.2|734.2|742.35|734.35|742.15|734.15|4
1727391900000|2024-09-26 23:05:00|742.1|734.1|742.1|734.1|742.1|734.1|742.1|734.1|1
1727391910000|2024-09-26 23:05:10|742.05|734.05|742.1|734.1|742.11|734.11|742.05|734.05|4
1727391920000|2024-09-26 23:05:20|742.07|734.07|742|734|742.07|734.07|742|734|3
1727391940000|2024-09-26 23:05:40|741.9|733.9|741.5|733.5|741.9|733.9|741.5|733.5|3
1727391950000|2024-09-26 23:05:50|741.51|733.51|741.56|733.56|741.61|733.61|741.46|733.46|5
1727391960000|2024-09-26 23:06:00|741.61|733.61|741.5|733.5|741.69|733.69|741.5|733.5|7
1727391970000|2024-09-26 23:06:10|741.54|733.54|741.92|733.92|741.92|733.92|741.54|733.54|6
1727391980000|2024-09-26 23:06:20|742.02|734.02|742.7|734.7|742.7|734.7|742.02|734.02|14
1727391990000|2024-09-26 23:06:30|742.75|734.75|742.95|734.95|742.95|734.95|742.75|734.75|4
1727392000000|2024-09-26 23:06:40|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1727392010000|2024-09-26 23:06:50|742.88|734.88|742.9|734.9|742.9|734.9|742.88|734.88|2
1727392030000|2024-09-26 23:07:10|742.85|734.85|742.8|734.8|742.85|734.85|742.8|734.8|2
1727392040000|2024-09-26 23:07:20|742.7|734.7|742.7|734.7|742.7|734.7|742.7|734.7|1
1727392050000|2024-09-26 23:07:30|742.65|734.65|742.65|734.65|742.65|734.65|742.65|734.65|1
1727392060000|2024-09-26 23:07:40|742.6|734.6|742.2|734.2|742.6|734.6|742.2|734.2|6
1727392070000|2024-09-26 23:07:50|742.15|734.15|742|734|742.15|734.15|742|734|3
1727392090000|2024-09-26 23:08:10|742.05|734.05|742.23|734.23|742.23|734.23|742.05|734.05|4
1727392100000|2024-09-26 23:08:20|742.33|734.33|742.35|734.35|742.5|734.5|742.33|734.33|5
1727392110000|2024-09-26 23:08:30|742.2|734.2|742.2|734.2|742.25|734.25|742.2|734.2|3
1727392120000|2024-09-26 23:08:40|741.5|733.5|740.98|732.98|741.5|733.5|740.8|732.8|6
1727392130000|2024-09-26 23:08:50|741.03|733.03|742.1|734.1|742.1|734.1|741.03|733.03|10
1727392140000|2024-09-26 23:09:00|742.15|734.15|742.78|734.78|742.78|734.78|742.15|734.15|7
1727392150000|2024-09-26 23:09:10|742.83|734.83|742.6|734.6|742.89|734.89|742.6|734.6|9
1727392180000|2024-09-26 23:09:40|742.55|734.55|742.05|734.05|742.55|734.55|742.05|734.05|5
1727392190000|2024-09-26 23:09:50|742|734|741.9|733.9|742|734|741.9|733.9|4
1727392200000|2024-09-26 23:10:00|741.85|733.85|741.45|733.45|741.85|733.85|741.15|733.15|15
1727392210000|2024-09-26 23:10:10|741.4|733.4|740.95|732.95|741.4|733.4|740.95|732.95|5
1727392220000|2024-09-26 23:10:20|740.85|732.85|740.45|732.45|740.85|732.85|740.45|732.45|7
1727392230000|2024-09-26 23:10:30|740.4|732.4|740.55|732.55|740.6|732.6|740.4|732.4|8
1727392240000|2024-09-26 23:10:40|740.45|732.45|740.2|732.2|740.45|732.45|740.2|732.2|5
1727392250000|2024-09-26 23:10:50|740.1|732.1|739.95|731.95|740.1|732.1|739.95|731.95|2
1727392260000|2024-09-26 23:11:00|739.86|731.86|739.3|731.3|739.86|731.86|739.25|731.25|24
1727392270000|2024-09-26 23:11:10|739.35|731.35|740.35|732.35|740.35|732.35|739.35|731.35|9
1727392280000|2024-09-26 23:11:20|740.3|732.3|740.05|732.05|740.3|732.3|739.95|731.95|9
1727392290000|2024-09-26 23:11:30|740.25|732.25|740.6|732.6|740.6|732.6|740.25|732.25|3
1727392300000|2024-09-26 23:11:40|740.65|732.65|740.7|732.7|740.7|732.7|740.65|732.65|2
1727392310000|2024-09-26 23:11:50|740.65|732.65|740.3|732.3|740.65|732.65|740.25|732.25|9
1727392320000|2024-09-26 23:12:00|740.45|732.45|739.64|731.64|740.55|732.55|739.55|731.55|23
1727392330000|2024-09-26 23:12:10|739.65|731.65|739.9|731.9|739.95|731.95|739.65|731.65|4
1727392340000|2024-09-26 23:12:20|739.85|731.85|739.7|731.7|739.85|731.85|739.7|731.7|3
1727392350000|2024-09-26 23:12:30|739.65|731.65|739.45|731.45|739.65|731.65|739.45|731.45|9
1727392360000|2024-09-26 23:12:40|739.4|731.4|739.45|731.45|739.55|731.55|739.35|731.35|14
1727392370000|2024-09-26 23:12:50|739.4|731.4|739.35|731.35|739.4|731.4|739.3|731.3|4
1727392380000|2024-09-26 23:13:00|739.45|731.45|739.65|731.65|739.65|731.65|739.4|731.4|5
1727392390000|2024-09-26 23:13:10|739.6|731.6|739.35|731.35|739.6|731.6|739.3|731.3|7
1727392400000|2024-09-26 23:13:20|739.3|731.3|738.9|730.9|739.34|731.34|738.85|730.85|15
1727392410000|2024-09-26 23:13:30|738.95|730.95|739.2|731.2|739.25|731.25|738.95|730.95|5
1727392430000|2024-09-26 23:13:50|739.15|731.15|739.1|731.1|739.2|731.2|739|731|8
1727392440000|2024-09-26 23:14:00|739|731|738.75|730.75|739|731|738.75|730.75|3
1727392450000|2024-09-26 23:14:10|738.85|730.85|739.2|731.2|739.25|731.25|738.85|730.85|7
1727392460000|2024-09-26 23:14:20|739.15|731.15|739.05|731.05|739.15|731.15|739.05|731.05|3
1727392470000|2024-09-26 23:14:30|738.92|730.92|738.75|730.75|738.92|730.92|738.75|730.75|3
1727392480000|2024-09-26 23:14:40|738.76|730.76|739.05|731.05|739.05|731.05|738.76|730.76|4
1727392490000|2024-09-26 23:14:50|739|731|738.85|730.85|739|731|738.85|730.85|3
1727392500000|2024-09-26 23:15:00|738.8|730.8|738.75|730.75|738.8|730.8|738.75|730.75|2
1727392510000|2024-09-26 23:15:10|738.7|730.7|738.75|730.75|738.75|730.75|738.7|730.7|2
1727392520000|2024-09-26 23:15:20|738.89|730.89|739|731|739.05|731.05|738.89|730.89|5
1727392530000|2024-09-26 23:15:30|739.05|731.05|739.1|731.1|739.1|731.1|739.05|731.05|2
1727392540000|2024-09-26 23:15:40|739.15|731.15|739.1|731.1|739.35|731.35|739.1|731.1|6
1727392550000|2024-09-26 23:15:50|739.05|731.05|737.7|729.7|739.05|731.05|737.38|729.38|24
1727392570000|2024-09-26 23:16:10|737.75|729.75|737.8|729.8|737.95|729.95|737.75|729.75|5
1727392580000|2024-09-26 23:16:20|737.75|729.75|737.5|729.5|737.75|729.75|737.5|729.5|5
1727392590000|2024-09-26 23:16:30|737.55|729.55|737.4|729.4|737.7|729.7|737.4|729.4|7
1727392600000|2024-09-26 23:16:40|737.35|729.35|737.35|729.35|737.4|729.4|737.35|729.35|3
1727392610000|2024-09-26 23:16:50|737.4|729.4|737.3|729.3|737.4|729.4|737.3|729.3|3
1727392620000|2024-09-26 23:17:00|737.35|729.35|737.59|729.59|737.67|729.67|737.35|729.35|8
1727392630000|2024-09-26 23:17:10|737.64|729.64|737.25|729.25|737.64|729.64|737.25|729.25|7
1727392640000|2024-09-26 23:17:20|737.2|729.2|737.05|729.05|737.2|729.2|737.05|729.05|3
1727392650000|2024-09-26 23:17:30|737|729|737.1|729.1|737.15|729.15|737|729|4
1727392660000|2024-09-26 23:17:40|737.05|729.05|737.5|729.5|737.6|729.6|737.05|729.05|10
1727392670000|2024-09-26 23:17:50|737.55|729.55|737.35|729.35|737.55|729.55|737.35|729.35|4
1727392680000|2024-09-26 23:18:00|737.3|729.3|737.2|729.2|737.3|729.3|737.15|729.15|4
1727392690000|2024-09-26 23:18:10|737.1|729.1|736.8|728.8|737.1|729.1|736.75|728.75|12
1727392700000|2024-09-26 23:18:20|736.7|728.7|736.3|728.3|736.7|728.7|736.3|728.3|12
1727392710000|2024-09-26 23:18:30|736.36|728.36|736.5|728.5|736.6|728.6|736.36|728.36|7
1727392720000|2024-09-26 23:18:40|736.45|728.45|735.8|727.8|736.45|728.45|735.7|727.7|21
1727392730000|2024-09-26 23:18:50|735.75|727.75|735.75|727.75|735.8|727.8|735.5|727.5|9
1727392740000|2024-09-26 23:19:00|735.8|727.8|736.5|728.5|736.5|728.5|735.8|727.8|14
1727392750000|2024-09-26 23:19:10|736.55|728.55|736.19|728.19|736.61|728.61|736.05|728.05|10
1727392760000|2024-09-26 23:19:20|736.2|728.2|735.75|727.75|736.2|728.2|735.75|727.75|8
1727392770000|2024-09-26 23:19:30|735.8|727.8|735.8|727.8|735.85|727.85|735.75|727.75|7
1727392780000|2024-09-26 23:19:40|735.77|727.77|735.8|727.8|735.87|727.87|735.77|727.77|4
1727392790000|2024-09-26 23:19:50|735.76|727.76|735.55|727.55|735.76|727.76|735.55|727.55|3
1727392800000|2024-09-26 23:20:00|735.5|727.5|735.2|727.2|735.5|727.5|735.15|727.15|13
1727392810000|2024-09-26 23:20:10|735.15|727.15|735.19|727.19|735.2|727.2|735.15|727.15|8
1727392820000|2024-09-26 23:20:20|735.2|727.2|735.2|727.2|735.2|727.2|735.05|727.05|10
1727392830000|2024-09-26 23:20:30|735.25|727.25|734.88|726.88|735.31|727.31|734.85|726.85|12
1727392840000|2024-09-26 23:20:40|734.93|726.93|735.75|727.75|735.8|727.8|734.93|726.93|15
1727392850000|2024-09-26 23:20:50|735.7|727.7|735.64|727.64|735.71|727.71|735.47|727.47|10
1727392860000|2024-09-26 23:21:00|735.6|727.6|735.2|727.2|735.6|727.6|735.15|727.15|11
1727392870000|2024-09-26 23:21:10|735.4|727.4|736.05|728.05|736.05|728.05|735.4|727.4|11
1727392880000|2024-09-26 23:21:20|736.1|728.1|736.45|728.45|736.45|728.45|735.95|727.95|13
1727392890000|2024-09-26 23:21:30|736.4|728.4|736.65|728.65|736.65|728.65|736.4|728.4|6
1727392900000|2024-09-26 23:21:40|736.7|728.7|736.45|728.45|736.7|728.7|736.45|728.45|4
1727392910000|2024-09-26 23:21:50|736.6|728.6|736.8|728.8|736.97|728.97|736.6|728.6|11
1727392920000|2024-09-26 23:22:00|736.9|728.9|737.25|729.25|737.46|729.46|736.9|728.9|16
1727392930000|2024-09-26 23:22:10|737.3|729.3|737.75|729.75|737.75|729.75|737.3|729.3|12
1727392940000|2024-09-26 23:22:20|737.7|729.7|737.45|729.45|737.7|729.7|737.4|729.4|6
1727392950000|2024-09-26 23:22:30|737.5|729.5|737.7|729.7|737.7|729.7|737.5|729.5|8
1727392960000|2024-09-26 23:22:40|737.73|729.73|738.2|730.2|738.3|730.3|737.73|729.73|15
1727392970000|2024-09-26 23:22:50|738.15|730.15|737.78|729.78|738.15|730.15|737.6|729.6|9
1727392980000|2024-09-26 23:23:00|737.83|729.83|737.95|729.95|737.95|729.95|737.83|729.83|7
1727392990000|2024-09-26 23:23:10|738|730|738.15|730.15|738.15|730.15|738|730|8
1727393000000|2024-09-26 23:23:20|738.1|730.1|738.34|730.34|738.34|730.34|737.97|729.97|9
1727393010000|2024-09-26 23:23:30|738.39|730.39|738.55|730.55|738.6|730.6|738.39|730.39|7
1727393020000|2024-09-26 23:23:40|738.5|730.5|738.79|730.79|738.79|730.79|738.35|730.35|7
1727393030000|2024-09-26 23:23:50|738.73|730.73|738.65|730.65|738.75|730.75|738.65|730.65|4
1727393040000|2024-09-26 23:24:00|738.64|730.64|737.95|729.95|738.64|730.64|737.95|729.95|13
1727393050000|2024-09-26 23:24:10|738|730|737.85|729.85|738|730|737.65|729.65|9
1727393060000|2024-09-26 23:24:20|737.9|729.9|737.94|729.94|737.95|729.95|737.89|729.89|5
1727393070000|2024-09-26 23:24:30|738.09|730.09|738.7|730.7|738.75|730.75|738.04|730.04|11
1727393080000|2024-09-26 23:24:40|738.55|730.55|738.65|730.65|738.65|730.65|738.55|730.55|3
1727393090000|2024-09-26 23:24:50|738.99|730.99|739.55|731.55|739.55|731.55|738.95|730.95|18
1727393100000|2024-09-26 23:25:00|739.5|731.5|738.93|730.93|739.5|731.5|738.9|730.9|13
1727393110000|2024-09-26 23:25:10|739.03|731.03|739.3|731.3|739.59|731.59|739.03|731.03|16
1727393120000|2024-09-26 23:25:20|739.35|731.35|739.3|731.3|739.5|731.5|739.3|731.3|6
1727393130000|2024-09-26 23:25:30|739.35|731.35|738.8|730.8|739.35|731.35|738.8|730.8|8
1727393140000|2024-09-26 23:25:40|738.85|730.85|738.65|730.65|738.85|730.85|738.65|730.65|5
1727393150000|2024-09-26 23:25:50|738.7|730.7|738.7|730.7|738.75|730.75|738.7|730.7|5
1727393160000|2024-09-26 23:26:00|738.75|730.75|738.75|730.75|738.83|730.83|738.65|730.65|14
1727393170000|2024-09-26 23:26:10|738.7|730.7|738.35|730.35|738.7|730.7|738.35|730.35|11
1727393180000|2024-09-26 23:26:20|738.3|730.3|737.95|729.95|738.3|730.3|737.95|729.95|9
1727393190000|2024-09-26 23:26:30|737.9|729.9|737.9|729.9|737.92|729.92|737.85|729.85|5
1727393200000|2024-09-26 23:26:40|737.95|729.95|737.85|729.85|737.95|729.95|737.6|729.6|12
1727393210000|2024-09-26 23:26:50|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1727393220000|2024-09-26 23:27:00|737.94|729.94|738.05|730.05|738.2|730.2|737.94|729.94|8
1727393230000|2024-09-26 23:27:10|738.1|730.1|738.35|730.35|738.35|730.35|738.1|730.1|8
1727393240000|2024-09-26 23:27:20|738.3|730.3|738.25|730.25|738.31|730.31|738.25|730.25|5
1727393250000|2024-09-26 23:27:30|738.2|730.2|737.87|729.87|738.2|730.2|737.87|729.87|5
1727393260000|2024-09-26 23:27:40|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1727393270000|2024-09-26 23:27:50|737.95|729.95|737.95|729.95|737.95|729.95|737.95|729.95|1
1727393280000|2024-09-26 23:28:00|737.9|729.9|738.1|730.1|738.12|730.12|737.9|729.9|6
1727393290000|2024-09-26 23:28:10|738.13|730.13|738.13|730.13|738.13|730.13|738.13|730.13|1
1727393300000|2024-09-26 23:28:20|738.1|730.1|738.2|730.2|738.2|730.2|738.1|730.1|3
1727393310000|2024-09-26 23:28:30|738.35|730.35|738.31|730.31|738.35|730.35|738.31|730.31|2
1727393320000|2024-09-26 23:28:40|738.51|730.51|738.67|730.67|738.67|730.67|738.51|730.51|3
1727393330000|2024-09-26 23:28:50|738.68|730.68|739.05|731.05|739.05|731.05|738.68|730.68|12
1727393340000|2024-09-26 23:29:00|739.1|731.1|739.32|731.32|739.32|731.32|739.1|731.1|6
1727393350000|2024-09-26 23:29:10|739.35|731.35|739.37|731.37|739.43|731.43|739.35|731.35|4
1727393360000|2024-09-26 23:29:20|739.43|731.43|739.6|731.6|739.6|731.6|739.43|731.43|3
1727393370000|2024-09-26 23:29:30|739.62|731.62|739.5|731.5|739.62|731.62|739.5|731.5|5
1727393380000|2024-09-26 23:29:40|739.45|731.45|739.46|731.46|739.6|731.6|739.44|731.44|8
1727393390000|2024-09-26 23:29:50|739.45|731.45|738.95|730.95|739.45|731.45|738.95|730.95|7
1727393400000|2024-09-26 23:30:00|738.9|730.9|738.8|730.8|738.95|730.95|738.8|730.8|7
1727393410000|2024-09-26 23:30:10|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1727393420000|2024-09-26 23:30:20|738.8|730.8|738.6|730.6|738.85|730.85|738.6|730.6|7
1727393430000|2024-09-26 23:30:30|738.5|730.5|738.55|730.55|738.55|730.55|738.5|730.5|2
1727393440000|2024-09-26 23:30:40|738.5|730.5|738.67|730.67|738.67|730.67|738.5|730.5|8
1727393450000|2024-09-26 23:30:50|738.65|730.65|738.85|730.85|738.85|730.85|738.65|730.65|4
1727393460000|2024-09-26 23:31:00|738.9|730.9|738.84|730.84|738.9|730.9|738.6|730.6|9
1727393470000|2024-09-26 23:31:10|738.85|730.85|738.45|730.45|738.85|730.85|738.35|730.35|16
1727393480000|2024-09-26 23:31:20|738.4|730.4|738.33|730.33|738.4|730.4|738.3|730.3|4
1727393490000|2024-09-26 23:31:30|738.28|730.28|738.18|730.18|738.28|730.28|738.18|730.18|2
1727393500000|2024-09-26 23:31:40|738.15|730.15|738.13|730.13|738.18|730.18|738.13|730.13|3
1727393510000|2024-09-26 23:31:50|738.08|730.08|738|730|738.08|730.08|737.95|729.95|4
1727393520000|2024-09-26 23:32:00|738.05|730.05|738.04|730.04|738.15|730.15|738|730|7
1727393530000|2024-09-26 23:32:10|738|730|737.9|729.9|738|730|737.84|729.84|8
1727393540000|2024-09-26 23:32:20|737.95|729.95|737.92|729.92|737.97|729.97|737.87|729.87|4
1727393550000|2024-09-26 23:32:30|737.86|729.86|737.75|729.75|737.86|729.86|737.75|729.75|7
1727393560000|2024-09-26 23:32:40|737.78|729.78|737.6|729.6|737.78|729.78|737.6|729.6|11
1727393570000|2024-09-26 23:32:50|737.55|729.55|737.15|729.15|737.55|729.55|737.15|729.15|9
1727393580000|2024-09-26 23:33:00|737.17|729.17|737.25|729.25|737.28|729.28|737.17|729.17|5
1727393590000|2024-09-26 23:33:10|737.2|729.2|737.1|729.1|737.2|729.2|737.05|729.05|3
1727393600000|2024-09-26 23:33:20|737.32|729.32|737.6|729.6|737.6|729.6|737.32|729.32|6
1727393610000|2024-09-26 23:33:30|737.65|729.65|737.7|729.7|737.77|729.77|737.65|729.65|5
1727393630000|2024-09-26 23:33:50|737.75|729.75|737.88|729.88|737.88|729.88|737.75|729.75|4
1727393640000|2024-09-26 23:34:00|737.93|729.93|737.98|729.98|737.98|729.98|737.9|729.9|5
1727393650000|2024-09-26 23:34:10|738.03|730.03|737.97|729.97|738.09|730.09|737.97|729.97|4
1727393660000|2024-09-26 23:34:20|738.02|730.02|738.4|730.4|738.4|730.4|738.02|730.02|6
1727393670000|2024-09-26 23:34:30|738.54|730.54|738.55|730.55|738.6|730.6|738.5|730.5|7
1727393680000|2024-09-26 23:34:40|738.53|730.53|738.25|730.25|738.53|730.53|738.15|730.15|12
1727393690000|2024-09-26 23:34:50|738.27|730.27|738.1|730.1|738.27|730.27|738.1|730.1|3
1727393700000|2024-09-26 23:35:00|738.05|730.05|737.85|729.85|738.05|730.05|737.85|729.85|4
1727393710000|2024-09-26 23:35:10|737.9|729.9|738.15|730.15|738.15|730.15|737.67|729.67|10
1727393720000|2024-09-26 23:35:20|738.16|730.16|737.95|729.95|738.17|730.17|737.95|729.95|4
1727393730000|2024-09-26 23:35:30|737.9|729.9|738.15|730.15|738.15|730.15|737.9|729.9|6
1727393740000|2024-09-26 23:35:40|738.1|730.1|738.1|730.1|738.15|730.15|738.05|730.05|6
1727393750000|2024-09-26 23:35:50|738|730|738.25|730.25|738.28|730.28|738|730|8
1727393760000|2024-09-26 23:36:00|738.15|730.15|738.05|730.05|738.18|730.18|738.05|730.05|11
1727393780000|2024-09-26 23:36:20|738.15|730.15|738.15|730.15|738.15|730.15|738.15|730.15|1
1727393800000|2024-09-26 23:36:40|738.2|730.2|738.32|730.32|738.43|730.43|738.2|730.2|7
1727393810000|2024-09-26 23:36:50|738.45|730.45|738.5|730.5|738.5|730.5|738.45|730.45|2
1727393820000|2024-09-26 23:37:00|738.55|730.55|738.97|730.97|739|731|738.5|730.5|11
1727393830000|2024-09-26 23:37:10|738.95|730.95|738.98|730.98|739|731|738.95|730.95|3
1727393840000|2024-09-26 23:37:20|738.93|730.93|739.05|731.05|739.05|731.05|738.93|730.93|3
1727393850000|2024-09-26 23:37:30|739.11|731.11|738.97|730.97|739.11|731.11|738.97|730.97|4
1727393860000|2024-09-26 23:37:40|738.99|730.99|738.99|730.99|739.08|731.08|738.99|730.99|6
1727393880000|2024-09-26 23:38:00|739.04|731.04|738.98|730.98|739.09|731.09|738.98|730.98|6
1727393890000|2024-09-26 23:38:10|739.03|731.03|739.2|731.2|739.2|731.2|739|731|8
1727393900000|2024-09-26 23:38:20|739.21|731.21|739.05|731.05|739.21|731.21|739|731|5
1727393910000|2024-09-26 23:38:30|739.1|731.1|739|731|739.17|731.17|739|731|9
1727393920000|2024-09-26 23:38:40|739.05|731.05|739.1|731.1|739.1|731.1|739.02|731.02|5
1727393930000|2024-09-26 23:38:50|739.09|731.09|739.04|731.04|739.09|731.09|739.04|731.04|10
1727393940000|2024-09-26 23:39:00|739.09|731.09|739.04|731.04|739.09|731.09|739.04|731.04|4
1727393950000|2024-09-26 23:39:10|738.96|730.96|739.07|731.07|739.07|731.07|738.8|730.8|11
1727393960000|2024-09-26 23:39:20|739.1|731.1|739.14|731.14|739.2|731.2|739.1|731.1|8
1727393970000|2024-09-26 23:39:30|739.1|731.1|738.98|730.98|739.1|731.1|738.95|730.95|6
1727393980000|2024-09-26 23:39:40|739.03|731.03|739.09|731.09|739.09|731.09|739.03|731.03|2
1727393990000|2024-09-26 23:39:50|739.14|731.14|738.65|730.65|739.14|731.14|738.65|730.65|10
1727394000000|2024-09-26 23:40:00|738.63|730.63|738.83|730.83|738.83|730.83|738.63|730.63|3
1727394010000|2024-09-26 23:40:10|738.98|730.98|739.1|731.1|739.1|731.1|738.93|730.93|3
1727394020000|2024-09-26 23:40:20|739.15|731.15|739.21|731.21|739.21|731.21|739.15|731.15|2
1727394030000|2024-09-26 23:40:30|739.26|731.26|739.32|731.32|739.32|731.32|739.26|731.26|2
1727394040000|2024-09-26 23:40:40|739.34|731.34|739.7|731.7|739.7|731.7|739.34|731.34|4
1727394050000|2024-09-26 23:40:50|739.68|731.68|739.62|731.62|739.68|731.68|739.5|731.5|5
1727394070000|2024-09-26 23:41:10|739.55|731.55|739.3|731.3|739.55|731.55|739.3|731.3|5
1727394080000|2024-09-26 23:41:20|739.05|731.05|738.55|730.55|739.17|731.17|738.55|730.55|8
1727394090000|2024-09-26 23:41:30|738.6|730.6|738.4|730.4|738.6|730.6|738.35|730.35|12
1727394100000|2024-09-26 23:41:40|738.48|730.48|738.45|730.45|738.48|730.48|738.45|730.45|2
1727394110000|2024-09-26 23:41:50|738.49|730.49|738.43|730.43|738.49|730.49|738.43|730.43|2
1727394120000|2024-09-26 23:42:00|738.49|730.49|738.51|730.51|738.56|730.56|738.49|730.49|7
1727394130000|2024-09-26 23:42:10|738.56|730.56|738.55|730.55|738.56|730.56|738.5|730.5|5
1727394140000|2024-09-26 23:42:20|738.56|730.56|738.15|730.15|738.6|730.6|738.15|730.15|5
1727394150000|2024-09-26 23:42:30|738.17|730.17|738.43|730.43|738.48|730.48|738.17|730.17|9
1727394160000|2024-09-26 23:42:40|738.5|730.5|738.95|730.95|738.95|730.95|738.5|730.5|5
1727394170000|2024-09-26 23:42:50|739.11|731.11|739.05|731.05|739.11|731.11|739.05|731.05|3
1727394180000|2024-09-26 23:43:00|739|731|738.55|730.55|739|731|738.55|730.55|7
1727394190000|2024-09-26 23:43:10|738.6|730.6|738.65|730.65|738.7|730.7|738.6|730.6|5
1727394200000|2024-09-26 23:43:20|738.7|730.7|738.8|730.8|738.8|730.8|738.7|730.7|2
1727394220000|2024-09-26 23:43:40|738.9|730.9|739.05|731.05|739.05|731.05|738.85|730.85|8
1727394230000|2024-09-26 23:43:50|739.15|731.15|739.3|731.3|739.3|731.3|739.15|731.15|7
1727394240000|2024-09-26 23:44:00|739.5|731.5|739.45|731.45|739.55|731.55|739.4|731.4|5
1727394260000|2024-09-26 23:44:20|739.4|731.4|739.3|731.3|739.4|731.4|739.3|731.3|2
1727394270000|2024-09-26 23:44:30|739.25|731.25|739.05|731.05|739.25|731.25|739.05|731.05|4
1727394280000|2024-09-26 23:44:40|739|731|739|731|739|731|739|731|1
1727394300000|2024-09-26 23:45:00|738.95|730.95|738.9|730.9|738.95|730.95|738.9|730.9|2
1727394310000|2024-09-26 23:45:10|738.95|730.95|739|731|739|731|738.95|730.95|2
1727394330000|2024-09-26 23:45:30|739.05|731.05|739.82|731.82|739.82|731.82|739.05|731.05|12
1727394340000|2024-09-26 23:45:40|739.85|731.85|739.65|731.65|739.9|731.9|739.6|731.6|9
1727394350000|2024-09-26 23:45:50|739.6|731.6|739.05|731.05|739.6|731.6|739.05|731.05|5
1727394360000|2024-09-26 23:46:00|739.13|731.13|739.01|731.01|739.18|731.18|738.85|730.85|10
1727394370000|2024-09-26 23:46:10|738.96|730.96|739.25|731.25|739.25|731.25|738.96|730.96|6
1727394380000|2024-09-26 23:46:20|739.23|731.23|738.9|730.9|739.23|731.23|738.85|730.85|8
1727394390000|2024-09-26 23:46:30|738.95|730.95|738.95|730.95|739.09|731.09|738.9|730.9|9
1727394400000|2024-09-26 23:46:40|739|731|738.85|730.85|739|731|738.75|730.75|4
1727394410000|2024-09-26 23:46:50|738.8|730.8|739.05|731.05|739.05|731.05|738.8|730.8|4
1727394420000|2024-09-26 23:47:00|739.1|731.1|739.6|731.6|739.6|731.6|739.1|731.1|14
1727394430000|2024-09-26 23:47:10|739.65|731.65|739.71|731.71|739.71|731.71|739.55|731.55|7
1727394440000|2024-09-26 23:47:20|739.76|731.76|739.83|731.83|739.83|731.83|739.76|731.76|2
1727394450000|2024-09-26 23:47:30|739.77|731.77|739.9|731.9|739.9|731.9|739.75|731.75|7
1727394460000|2024-09-26 23:47:40|739.88|731.88|739.6|731.6|739.88|731.88|739.6|731.6|5
1727394480000|2024-09-26 23:48:00|739.45|731.45|739.45|731.45|739.61|731.61|739.4|731.4|10
1727394490000|2024-09-26 23:48:10|739.5|731.5|739.2|731.2|739.6|731.6|739.2|731.2|8
1727394500000|2024-09-26 23:48:20|739.25|731.25|739.49|731.49|739.6|731.6|739.25|731.25|14
1727394510000|2024-09-26 23:48:30|739.45|731.45|739.27|731.27|739.45|731.45|739.27|731.27|4
1727394530000|2024-09-26 23:48:50|739.33|731.33|739.44|731.44|739.44|731.44|739.33|731.33|3
1727394540000|2024-09-26 23:49:00|739.35|731.35|739.42|731.42|739.42|731.42|739.32|731.32|4
1727394560000|2024-09-26 23:49:20|739.4|731.4|739.4|731.4|739.54|731.54|739.4|731.4|5
1727394570000|2024-09-26 23:49:30|739.45|731.45|739.5|731.5|739.5|731.5|739.45|731.45|2
1727394580000|2024-09-26 23:49:40|739.55|731.55|739.8|731.8|739.8|731.8|739.55|731.55|6
1727394590000|2024-09-26 23:49:50|739.85|731.85|739.85|731.85|739.85|731.85|739.85|731.85|1
1727394600000|2024-09-26 23:50:00|739.8|731.8|739.68|731.68|739.8|731.8|739.68|731.68|9
1727394610000|2024-09-26 23:50:10|739.65|731.65|739.37|731.37|739.65|731.65|739.37|731.37|7
1727394620000|2024-09-26 23:50:20|739.35|731.35|739.31|731.31|739.35|731.35|739.25|731.25|4
1727394630000|2024-09-26 23:50:30|739.42|731.42|739.67|731.67|739.67|731.67|739.42|731.42|7
1727394640000|2024-09-26 23:50:40|739.8|731.8|739.8|731.8|739.9|731.9|739.8|731.8|9
1727394650000|2024-09-26 23:50:50|739.82|731.82|739.77|731.77|739.82|731.82|739.77|731.77|2
1727394660000|2024-09-26 23:51:00|739.7|731.7|739.69|731.69|739.7|731.7|739.57|731.57|6
1727394670000|2024-09-26 23:51:10|739.65|731.65|739.35|731.35|739.65|731.65|739.35|731.35|4
1727394680000|2024-09-26 23:51:20|739.29|731.29|739.25|731.25|739.29|731.29|739.24|731.24|4
1727394690000|2024-09-26 23:51:30|739.2|731.2|739.1|731.1|739.25|731.25|739.1|731.1|4
1727394700000|2024-09-26 23:51:40|739.2|731.2|739.25|731.25|739.25|731.25|739.2|731.2|2
1727394710000|2024-09-26 23:51:50|739.3|731.3|739.35|731.35|739.35|731.35|739.3|731.3|4
1727394720000|2024-09-26 23:52:00|739.3|731.3|739.39|731.39|739.39|731.39|739.3|731.3|3
1727394730000|2024-09-26 23:52:10|739.34|731.34|739.29|731.29|739.34|731.34|739.29|731.29|2
1727394740000|2024-09-26 23:52:20|739.24|731.24|739.2|731.2|739.24|731.24|739.2|731.2|2
1727394760000|2024-09-26 23:52:40|738.95|730.95|738.7|730.7|738.95|730.95|738.7|730.7|2
1727394770000|2024-09-26 23:52:50|738.65|730.65|738.55|730.55|738.65|730.65|738.55|730.55|4
1727394780000|2024-09-26 23:53:00|738.6|730.6|738.55|730.55|738.6|730.6|738.55|730.55|3
1727394790000|2024-09-26 23:53:10|738.5|730.5|738.35|730.35|738.5|730.5|738.35|730.35|3
1727394810000|2024-09-26 23:53:30|738.3|730.3|738.29|730.29|738.3|730.3|738.29|730.29|2
1727394820000|2024-09-26 23:53:40|738.25|730.25|738.2|730.2|738.25|730.25|738.2|730.2|2
1727394830000|2024-09-26 23:53:50|738.25|730.25|738.25|730.25|738.25|730.25|738.25|730.25|1
1727394840000|2024-09-26 23:54:00|738.3|730.3|738.36|730.36|738.36|730.36|738.3|730.3|6
1727394860000|2024-09-26 23:54:20|738.4|730.4|738.87|730.87|738.87|730.87|738.4|730.4|10
1727394870000|2024-09-26 23:54:30|738.9|730.9|738.9|730.9|738.9|730.9|738.9|730.9|1
1727394880000|2024-09-26 23:54:40|738.87|730.87|738.87|730.87|738.9|730.9|738.87|730.87|5
1727394890000|2024-09-26 23:54:50|738.9|730.9|738.98|730.98|738.98|730.98|738.9|730.9|4
1727394900000|2024-09-26 23:55:00|739.13|731.13|739.42|731.42|739.42|731.42|739.13|731.13|5
1727394930000|2024-09-26 23:55:30|739.35|731.35|739.28|731.28|739.35|731.35|739.25|731.25|4
1727394940000|2024-09-26 23:55:40|739.33|731.33|739.38|731.38|739.38|731.38|739.33|731.33|2
1727394960000|2024-09-26 23:56:00|739.35|731.35|739.3|731.3|739.5|731.5|739.3|731.3|9
1727394980000|2024-09-26 23:56:20|739.35|731.35|739.4|731.4|739.4|731.4|739.35|731.35|2
1727394990000|2024-09-26 23:56:30|739.45|731.45|739.6|731.6|739.61|731.61|739.45|731.45|4
1727395000000|2024-09-26 23:56:40|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|2
1727395010000|2024-09-26 23:56:50|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1727395020000|2024-09-26 23:57:00|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727395080000|2024-09-26 23:58:00|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1727395090000|2024-09-26 23:58:10|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727395100000|2024-09-26 23:58:20|739.4|731.4|739.14|731.14|739.4|731.4|739.14|731.14|4
1727395110000|2024-09-26 23:58:30|739.1|731.1|739|731|739.1|731.1|739|731|2
1727395120000|2024-09-26 23:58:40|738.98|730.98|738.92|730.92|738.98|730.98|738.92|730.92|2
1727395130000|2024-09-26 23:58:50|738.87|730.87|738.9|730.9|738.9|730.9|738.87|730.87|6
1727395140000|2024-09-26 23:59:00|738.95|730.95|739.21|731.21|739.21|731.21|738.95|730.95|4
1727395160000|2024-09-26 23:59:20|739.31|731.31|739.45|731.45|739.45|731.45|739.31|731.31|3
1727395170000|2024-09-26 23:59:30|739.52|731.52|739.52|731.52|739.52|731.52|739.52|731.52|1
1727395200000|2024-09-27 00:00:00|739.46|731.46|738.85|730.85|739.46|731.46|738.85|730.85|12
1727395210000|2024-09-27 00:00:10|738.75|730.75|739|731|739|731|738.7|730.7|17
1727395220000|2024-09-27 00:00:20|739.1|731.1|739.5|731.5|739.7|731.7|738.95|730.95|18
1727395230000|2024-09-27 00:00:30|739.45|731.45|739.75|731.75|739.75|731.75|739.45|731.45|8
1727395240000|2024-09-27 00:00:40|739.73|731.73|739.72|731.72|739.73|731.73|739.55|731.55|6
1727395250000|2024-09-27 00:00:50|739.77|731.77|739.77|731.77|740.05|732.05|739.75|731.75|10
1727395260000|2024-09-27 00:01:00|739.85|731.85|739.68|731.68|739.9|731.9|739.6|731.6|10
1727395270000|2024-09-27 00:01:10|739.65|731.65|739.89|731.89|739.89|731.89|739.65|731.65|4
1727395280000|2024-09-27 00:01:20|739.8|731.8|739.45|731.45|739.8|731.8|739.4|731.4|6
1727395290000|2024-09-27 00:01:30|739.5|731.5|739.18|731.18|739.55|731.55|739.05|731.05|11
1727395300000|2024-09-27 00:01:40|739.25|731.25|739.1|731.1|739.3|731.3|739.1|731.1|9
1727395310000|2024-09-27 00:01:50|739.15|731.15|739.5|731.5|739.5|731.5|739.15|731.15|10
1727395320000|2024-09-27 00:02:00|739.6|731.6|739.65|731.65|739.89|731.89|739.6|731.6|14
1727395330000|2024-09-27 00:02:10|739.6|731.6|739.5|731.5|739.6|731.6|739.5|731.5|3
1727395340000|2024-09-27 00:02:20|739.4|731.4|739.5|731.5|739.5|731.5|739.15|731.15|13
1727395350000|2024-09-27 00:02:30|739.64|731.64|739.55|731.55|739.69|731.69|739.55|731.55|6
1727395360000|2024-09-27 00:02:40|739.58|731.58|739.8|731.8|739.8|731.8|739.45|731.45|8
1727395370000|2024-09-27 00:02:50|739.75|731.75|739.9|731.9|739.9|731.9|739.75|731.75|5
1727395380000|2024-09-27 00:03:00|739.85|731.85|739.49|731.49|739.85|731.85|739.39|731.39|10
1727395390000|2024-09-27 00:03:10|739.64|731.64|739.3|731.3|739.8|731.8|739.3|731.3|8
1727395400000|2024-09-27 00:03:20|739.25|731.25|739.16|731.16|739.25|731.25|739.1|731.1|7
1727395410000|2024-09-27 00:03:30|739.2|731.2|739.25|731.25|739.25|731.25|739.2|731.2|4
1727395420000|2024-09-27 00:03:40|739.32|731.32|739.32|731.32|739.37|731.37|739.32|731.32|3
1727395430000|2024-09-27 00:03:50|739.33|731.33|739.35|731.35|739.38|731.38|739.3|731.3|5
1727395440000|2024-09-27 00:04:00|739.34|731.34|739.25|731.25|739.34|731.34|739.25|731.25|6
1727395760000|2024-09-27 00:09:20|738.85|730.85|738.3|730.3|738.85|730.85|738.3|730.3|3
1727395770000|2024-09-27 00:09:30|738.25|730.25|737.6|729.6|738.25|730.25|737.6|729.6|7
1727395780000|2024-09-27 00:09:40|737.57|729.57|737.52|729.52|737.57|729.57|737.52|729.52|2
1727395790000|2024-09-27 00:09:50|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1727395810000|2024-09-27 00:10:10|737.5|729.5|737.52|729.52|737.52|729.52|737.5|729.5|2
1727395820000|2024-09-27 00:10:20|737.45|729.45|737.1|729.1|737.45|729.45|737.1|729.1|4
1727395830000|2024-09-27 00:10:30|737.25|729.25|737.25|729.25|737.3|729.3|737.2|729.2|4
1727395840000|2024-09-27 00:10:40|737.29|729.29|737.28|729.28|737.29|729.29|737.24|729.24|6
1727395850000|2024-09-27 00:10:50|737.25|729.25|737.18|729.18|737.25|729.25|737.18|729.18|3
1727395860000|2024-09-27 00:11:00|737.2|729.2|736.95|728.95|737.2|729.2|736.95|728.95|7
1727395870000|2024-09-27 00:11:10|736.97|728.97|737|729|737|729|736.97|728.97|2
1727395880000|2024-09-27 00:11:20|736.95|728.95|737.1|729.1|737.1|729.1|736.9|728.9|8
1727395890000|2024-09-27 00:11:30|737.01|729.01|737.01|729.01|737.01|729.01|737.01|729.01|1
1727395900000|2024-09-27 00:11:40|736.9|728.9|736.85|728.85|736.9|728.9|736.81|728.81|3
1727395920000|2024-09-27 00:12:00|737.06|729.06|737.3|729.3|737.31|729.31|737.06|729.06|12
1727395930000|2024-09-27 00:12:10|737.35|729.35|737.44|729.44|737.44|729.44|737.35|729.35|4
1727395940000|2024-09-27 00:12:20|737.49|729.49|737.6|729.6|737.6|729.6|737.49|729.49|3
1727395950000|2024-09-27 00:12:30|737.62|729.62|737.6|729.6|737.63|729.63|737.6|729.6|4
1727395960000|2024-09-27 00:12:40|737.63|729.63|737.69|729.69|737.69|729.69|737.6|729.6|5
1727395970000|2024-09-27 00:12:50|737.75|729.75|737.92|729.92|737.92|729.92|737.7|729.7|4
1727395980000|2024-09-27 00:13:00|738.05|730.05|737.8|729.8|738.05|730.05|737.8|729.8|5
1727395990000|2024-09-27 00:13:10|737.85|729.85|737.92|729.92|737.92|729.92|737.85|729.85|2
1727396000000|2024-09-27 00:13:20|737.97|729.97|738.01|730.01|738.01|730.01|737.97|729.97|3
1727396010000|2024-09-27 00:13:30|738.11|730.11|738.6|730.6|738.65|730.65|738.11|730.11|9
1727396020000|2024-09-27 00:13:40|738.62|730.62|738.62|730.62|738.62|730.62|738.62|730.62|1
1727396040000|2024-09-27 00:14:00|738.67|730.67|738.7|730.7|738.75|730.75|738.67|730.67|5
1727396050000|2024-09-27 00:14:10|738.8|730.8|738.91|730.91|738.91|730.91|738.8|730.8|4
1727396060000|2024-09-27 00:14:20|738.92|730.92|738.92|730.92|738.92|730.92|738.92|730.92|1
1727396070000|2024-09-27 00:14:30|738.82|730.82|738.75|730.75|738.82|730.82|738.75|730.75|2
1727396080000|2024-09-27 00:14:40|738.8|730.8|739.05|731.05|739.05|731.05|738.8|730.8|8
1727396090000|2024-09-27 00:14:50|739.1|731.1|739.14|731.14|739.14|731.14|739.1|731.1|2
1727396100000|2024-09-27 00:15:00|739.09|731.09|739.02|731.02|739.12|731.12|739|731|9
1727396110000|2024-09-27 00:15:10|739.12|731.12|739.62|731.62|739.7|731.7|739.12|731.12|13
1727396120000|2024-09-27 00:15:20|739.55|731.55|739.6|731.6|739.6|731.6|739.4|731.4|7
1727396130000|2024-09-27 00:15:30|739.65|731.65|739.78|731.78|739.78|731.78|739.65|731.65|8
1727396140000|2024-09-27 00:15:40|739.83|731.83|740.15|732.15|740.15|732.15|739.83|731.83|5
1727396150000|2024-09-27 00:15:50|740.2|732.2|740.23|732.23|740.23|732.23|740.2|732.2|2
1727396160000|2024-09-27 00:16:00|740.2|732.2|739.7|731.7|740.2|732.2|739.7|731.7|11
1727396170000|2024-09-27 00:16:10|739.9|731.9|739.9|731.9|739.95|731.95|739.9|731.9|3
1727396180000|2024-09-27 00:16:20|739.95|731.95|740|732|740.1|732.1|739.95|731.95|6
1727396190000|2024-09-27 00:16:30|740.09|732.09|740.14|732.14|740.15|732.15|740.09|732.09|4
1727396200000|2024-09-27 00:16:40|740.05|732.05|740|732|740.05|732.05|739.85|731.85|9
1727396210000|2024-09-27 00:16:50|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1727396220000|2024-09-27 00:17:00|740.1|732.1|739.9|731.9|740.1|732.1|739.75|731.75|11
1727396230000|2024-09-27 00:17:10|740.16|732.16|740.22|732.22|740.22|732.22|740.16|732.16|2
1727396240000|2024-09-27 00:17:20|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1727396250000|2024-09-27 00:17:30|740.21|732.21|739.85|731.85|740.21|732.21|739.7|731.7|7
1727396260000|2024-09-27 00:17:40|739.9|731.9|739.65|731.65|739.9|731.9|739.6|731.6|10
1727396270000|2024-09-27 00:17:50|739.7|731.7|739.38|731.38|739.71|731.71|739.3|731.3|9
1727396280000|2024-09-27 00:18:00|739.33|731.33|739.75|731.75|739.8|731.8|739.33|731.33|8
1727396290000|2024-09-27 00:18:10|739.79|731.79|739.96|731.96|740.06|732.06|739.79|731.79|8
1727396300000|2024-09-27 00:18:20|740.01|732.01|740|732|740.06|732.06|740|732|4
1727396310000|2024-09-27 00:18:30|740.05|732.05|740.41|732.41|740.41|732.41|740.05|732.05|13
1727396320000|2024-09-27 00:18:40|740.35|732.35|740.29|732.29|740.41|732.41|740.29|732.29|5
1727396330000|2024-09-27 00:18:50|740.34|732.34|740.15|732.15|740.43|732.43|740.15|732.15|5
1727396340000|2024-09-27 00:19:00|740.25|732.25|739.9|731.9|740.34|732.34|739.9|731.9|8
1727396350000|2024-09-27 00:19:10|739.89|731.89|740|732|740|732|739.89|731.89|3
1727396360000|2024-09-27 00:19:20|739.9|731.9|739.89|731.89|739.9|731.9|739.7|731.7|7
1727396370000|2024-09-27 00:19:30|739.94|731.94|739.87|731.87|739.94|731.94|739.85|731.85|6
1727396380000|2024-09-27 00:19:40|739.85|731.85|739.98|731.98|739.98|731.98|739.85|731.85|3
1727396390000|2024-09-27 00:19:50|740|732|740.09|732.09|740.2|732.2|740|732|3
1727396400000|2024-09-27 00:20:00|740.08|732.08|740|732|740.08|732.08|739.9|731.9|7
1727396410000|2024-09-27 00:20:10|740.08|732.08|740.34|732.34|740.34|732.34|740.08|732.08|8
1727396420000|2024-09-27 00:20:20|740.25|732.25|740.15|732.15|740.36|732.36|740.15|732.15|6
1727396430000|2024-09-27 00:20:30|740|732|739.9|731.9|740|732|739.85|731.85|6
1727396440000|2024-09-27 00:20:40|739.95|731.95|739.84|731.84|739.96|731.96|739.84|731.84|4
1727396450000|2024-09-27 00:20:50|739.88|731.88|739.77|731.77|739.88|731.88|739.75|731.75|4
1727396460000|2024-09-27 00:21:00|739.67|731.67|739.68|731.68|739.68|731.68|739.57|731.57|6
1727396470000|2024-09-27 00:21:10|739.65|731.65|739.35|731.35|739.65|731.65|739.35|731.35|7
1727396480000|2024-09-27 00:21:20|739.37|731.37|739|731|739.37|731.37|739|731|6
1727396500000|2024-09-27 00:21:40|738.99|730.99|738.71|730.71|738.99|730.99|738.7|730.7|7
1727396510000|2024-09-27 00:21:50|738.76|730.76|738.85|730.85|738.85|730.85|738.76|730.76|3
1727396520000|2024-09-27 00:22:00|738.8|730.8|739|731|739|731|738.79|730.79|7
1727396530000|2024-09-27 00:22:10|738.9|730.9|738.8|730.8|738.9|730.9|738.8|730.8|2
1727396540000|2024-09-27 00:22:20|738.65|730.65|738|730|738.65|730.65|738|730|5
1727396560000|2024-09-27 00:22:40|737.95|729.95|738.19|730.19|738.19|730.19|737.95|729.95|5
1727396570000|2024-09-27 00:22:50|738.2|730.2|738.24|730.24|738.24|730.24|738.2|730.2|2
1727396580000|2024-09-27 00:23:00|738.29|730.29|738.56|730.56|738.56|730.56|738.29|730.29|7
1727396590000|2024-09-27 00:23:10|738.5|730.5|738.4|730.4|738.5|730.5|738.4|730.4|2
1727396610000|2024-09-27 00:23:30|738.35|730.35|738.31|730.31|738.35|730.35|738.19|730.19|10
1727396620000|2024-09-27 00:23:40|738.36|730.36|738.9|730.9|739.05|731.05|738.32|730.32|13
1727396630000|2024-09-27 00:23:50|738.95|730.95|739.03|731.03|739.1|731.1|738.95|730.95|7
1727396640000|2024-09-27 00:24:00|738.97|730.97|738.6|730.6|738.97|730.97|738.6|730.6|13
1727396650000|2024-09-27 00:24:10|738.5|730.5|738.12|730.12|738.5|730.5|738.12|730.12|9
1727396660000|2024-09-27 00:24:20|738.17|730.17|738.17|730.17|738.17|730.17|738.17|730.17|1
1727396670000|2024-09-27 00:24:30|738.12|730.12|738.12|730.12|738.12|730.12|738.12|730.12|1
1727396730000|2024-09-27 00:25:30|738.15|730.15|738.58|730.58|738.6|730.6|738.15|730.15|7
1727396740000|2024-09-27 00:25:40|738.6|730.6|738.57|730.57|738.65|730.65|738.57|730.57|3
1727396750000|2024-09-27 00:25:50|738.6|730.6|739.25|731.25|739.25|731.25|738.57|730.57|12
1727396760000|2024-09-27 00:26:00|739.32|731.32|739.31|731.31|739.5|731.5|739.3|731.3|10
1727396770000|2024-09-27 00:26:10|739.25|731.25|739.15|731.15|739.25|731.25|739.15|731.15|2
1727396780000|2024-09-27 00:26:20|739.1|731.1|738.9|730.9|739.1|731.1|738.9|730.9|8
1727396790000|2024-09-27 00:26:30|738.92|730.92|738.9|730.9|738.97|730.97|738.9|730.9|3
1727396800000|2024-09-27 00:26:40|738.85|730.85|738.79|730.79|738.85|730.85|738.79|730.79|3
1727396820000|2024-09-27 00:27:00|738.64|730.64|738.68|730.68|738.85|730.85|738.64|730.64|8
1727396830000|2024-09-27 00:27:10|738.63|730.63|738.63|730.63|738.63|730.63|738.63|730.63|1
1727396840000|2024-09-27 00:27:20|738.55|730.55|738.56|730.56|738.56|730.56|738.4|730.4|6
1727396850000|2024-09-27 00:27:30|738.63|730.63|738.62|730.62|738.8|730.8|738.56|730.56|9
1727396860000|2024-09-27 00:27:40|738.67|730.67|738.67|730.67|738.67|730.67|738.67|730.67|1
1727396870000|2024-09-27 00:27:50|738.85|730.85|739.33|731.33|739.38|731.38|738.85|730.85|9
1727396880000|2024-09-27 00:28:00|739.25|731.25|739.11|731.11|739.25|731.25|739.05|731.05|5
1727396890000|2024-09-27 00:28:10|739.1|731.1|738.85|730.85|739.1|731.1|738.74|730.74|10
1727396900000|2024-09-27 00:28:20|738.92|730.92|738.6|730.6|738.92|730.92|738.6|730.6|5
1727396910000|2024-09-27 00:28:30|738.62|730.62|738.4|730.4|738.67|730.67|738.4|730.4|6
1727396920000|2024-09-27 00:28:40|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1727396930000|2024-09-27 00:28:50|738.4|730.4|738.4|730.4|738.4|730.4|738.4|730.4|1
1727396940000|2024-09-27 00:29:00|738.45|730.45|738.63|730.63|738.63|730.63|738.45|730.45|4
1727396950000|2024-09-27 00:29:10|738.68|730.68|739.02|731.02|739.02|731.02|738.68|730.68|7
1727396960000|2024-09-27 00:29:20|739.07|731.07|739.4|731.4|739.4|731.4|739.07|731.07|11
1727396970000|2024-09-27 00:29:30|739.37|731.37|739.65|731.65|739.65|731.65|739.37|731.37|6
1727396980000|2024-09-27 00:29:40|739.7|731.7|739.59|731.59|739.7|731.7|739.59|731.59|4
1727396990000|2024-09-27 00:29:50|739.6|731.6|740.3|732.3|740.3|732.3|739.6|731.6|8
1727397000000|2024-09-27 00:30:00|740.27|732.27|740.05|732.05|740.27|732.27|740.05|732.05|8
1727397010000|2024-09-27 00:30:10|740.1|732.1|740.7|732.7|740.7|732.7|740.1|732.1|11
1727397020000|2024-09-27 00:30:20|740.75|732.75|740.8|732.8|740.8|732.8|740.75|732.75|2
1727397030000|2024-09-27 00:30:30|740.7|732.7|740.8|732.8|740.8|732.8|740.6|732.6|8
1727397040000|2024-09-27 00:30:40|740.82|732.82|740.81|732.81|740.82|732.82|740.6|732.6|7
1727397050000|2024-09-27 00:30:50|740.91|732.91|741.12|733.12|741.12|733.12|740.91|732.91|6
1727397060000|2024-09-27 00:31:00|741.05|733.05|741.38|733.38|741.38|733.38|741.05|733.05|10
1727397070000|2024-09-27 00:31:10|741.35|733.35|741.84|733.84|741.84|733.84|741.35|733.35|13
1727397080000|2024-09-27 00:31:20|741.94|733.94|741.73|733.73|742.05|734.05|741.59|733.59|11
1727397090000|2024-09-27 00:31:30|741.7|733.7|741.2|733.2|741.89|733.89|741.2|733.2|12
1727397100000|2024-09-27 00:31:40|741.1|733.1|741.55|733.55|741.55|733.55|741|733|11
1727397110000|2024-09-27 00:31:50|741.58|733.58|741.53|733.53|741.58|733.58|741.53|733.53|2
1727397120000|2024-09-27 00:32:00|741.45|733.45|741.41|733.41|741.62|733.62|741.41|733.41|12
1727397130000|2024-09-27 00:32:10|741.35|733.35|741|733|741.35|733.35|740.75|732.75|17
1727397140000|2024-09-27 00:32:20|741.05|733.05|740.79|732.79|741.08|733.08|740.65|732.65|19
1727397150000|2024-09-27 00:32:30|740.8|732.8|741|733|741.15|733.15|740.79|732.79|14
1727397160000|2024-09-27 00:32:40|740.95|732.95|741|733|741.05|733.05|740.9|732.9|8
1727397170000|2024-09-27 00:32:50|740.95|732.95|741.1|733.1|741.1|733.1|740.95|732.95|8
1727397180000|2024-09-27 00:33:00|741.14|733.14|741.31|733.31|741.31|733.31|741.07|733.07|6
1727397190000|2024-09-27 00:33:10|741.45|733.45|741|733|741.58|733.58|741|733|9
1727397200000|2024-09-27 00:33:20|741.05|733.05|741.3|733.3|741.41|733.41|741.05|733.05|11
1727397210000|2024-09-27 00:33:30|741.25|733.25|741.51|733.51|741.51|733.51|741.25|733.25|6
1727397220000|2024-09-27 00:33:40|741.55|733.55|741.35|733.35|741.62|733.62|741.35|733.35|5
1727397230000|2024-09-27 00:33:50|741.3|733.3|741.27|733.27|741.3|733.3|741.25|733.25|3
1727397240000|2024-09-27 00:34:00|741.25|733.25|740.95|732.95|741.25|733.25|740.7|732.7|12
1727397250000|2024-09-27 00:34:10|741|733|741.08|733.08|741.14|733.14|741|733|8
1727397260000|2024-09-27 00:34:20|741.03|733.03|741.07|733.07|741.07|733.07|740.75|732.75|10
1727397270000|2024-09-27 00:34:30|741.1|733.1|741.05|733.05|741.19|733.19|740.85|732.85|11
1727397280000|2024-09-27 00:34:40|741.07|733.07|741.01|733.01|741.13|733.13|741.01|733.01|6
1727397290000|2024-09-27 00:34:50|740.96|732.96|741.02|733.02|741.02|733.02|740.9|732.9|4
1727397300000|2024-09-27 00:35:00|740.95|732.95|741.5|733.5|741.6|733.6|740.95|732.95|15
1727397310000|2024-09-27 00:35:10|741.71|733.71|741.17|733.17|741.71|733.71|741.1|733.1|11
1727397320000|2024-09-27 00:35:20|741.22|733.22|741.07|733.07|741.33|733.33|741|733|12
1727397330000|2024-09-27 00:35:30|741.12|733.12|741.16|733.16|741.16|733.16|741.12|733.12|2
1727397340000|2024-09-27 00:35:40|741.1|733.1|741.28|733.28|741.28|733.28|740.85|732.85|7
1727397350000|2024-09-27 00:35:50|741.34|733.34|741.45|733.45|741.45|733.45|741.34|733.34|8
1727397360000|2024-09-27 00:36:00|741.4|733.4|741.67|733.67|741.67|733.67|741.35|733.35|8
1727397370000|2024-09-27 00:36:10|741.72|733.72|740.55|732.55|741.77|733.77|740.45|732.45|14
1727397380000|2024-09-27 00:36:20|740.6|732.6|740.75|732.75|740.78|732.78|740.6|732.6|6
1727397390000|2024-09-27 00:36:30|740.78|732.78|740.39|732.39|740.78|732.78|740.25|732.25|13
1727397410000|2024-09-27 00:36:50|740.34|732.34|740.18|732.18|740.34|732.34|740.15|732.15|7
1727397420000|2024-09-27 00:37:00|740.15|732.15|739.35|731.35|740.15|732.15|739.35|731.35|10
1727397430000|2024-09-27 00:37:10|739.3|731.3|739.5|731.5|739.5|731.5|739.23|731.23|14
1727397440000|2024-09-27 00:37:20|739.48|731.48|739.67|731.67|739.67|731.67|739.48|731.48|5
1727397450000|2024-09-27 00:37:30|739.6|731.6|739.35|731.35|739.6|731.6|739.35|731.35|7
1727397460000|2024-09-27 00:37:40|739.3|731.3|738.65|730.65|739.3|731.3|738.65|730.65|9
1727397470000|2024-09-27 00:37:50|738.7|730.7|738.73|730.73|738.73|730.73|738.7|730.7|2
1727397480000|2024-09-27 00:38:00|738.78|730.78|738.79|730.79|738.84|730.84|738.75|730.75|4
1727397490000|2024-09-27 00:38:10|738.75|730.75|738.6|730.6|738.75|730.75|738.6|730.6|3
1727397500000|2024-09-27 00:38:20|738.65|730.65|738.7|730.7|738.7|730.7|738.65|730.65|4
1727397510000|2024-09-27 00:38:30|738.75|730.75|738.75|730.75|738.8|730.8|738.75|730.75|3
1727397520000|2024-09-27 00:38:40|738.7|730.7|738.6|730.6|738.7|730.7|738.6|730.6|3
1727397530000|2024-09-27 00:38:50|738.55|730.55|738.55|730.55|738.55|730.55|738.55|730.55|1
1727397540000|2024-09-27 00:39:00|738.6|730.6|738.55|730.55|738.6|730.6|738.55|730.55|2
1727397550000|2024-09-27 00:39:10|738.43|730.43|738.15|730.15|738.43|730.43|738.15|730.15|4
1727397560000|2024-09-27 00:39:20|738.2|730.2|738.75|730.75|738.75|730.75|738.2|730.2|7
1727397570000|2024-09-27 00:39:30|738.7|730.7|738.38|730.38|738.7|730.7|738.38|730.38|6
1727397580000|2024-09-27 00:39:40|738.4|730.4|738.49|730.49|738.49|730.49|738.4|730.4|3
1727397590000|2024-09-27 00:39:50|738.45|730.45|740.1|732.1|740.1|732.1|738.45|730.45|10
1727397600000|2024-09-27 00:40:00|740.05|732.05|739.99|731.99|740.25|732.25|739.95|731.95|8
1727397610000|2024-09-27 00:40:10|739.95|731.95|739.94|731.94|740.05|732.05|739.94|731.94|6
1727397620000|2024-09-27 00:40:20|739.87|731.87|739.7|731.7|739.98|731.98|739.7|731.7|11
1727397630000|2024-09-27 00:40:30|739.65|731.65|739.9|731.9|739.94|731.94|739.65|731.65|7
1727397640000|2024-09-27 00:40:40|739.88|731.88|739.77|731.77|739.88|731.88|739.72|731.72|6
1727397650000|2024-09-27 00:40:50|739.88|731.88|740.04|732.04|740.04|732.04|739.88|731.88|4
1727397660000|2024-09-27 00:41:00|739.99|731.99|739.82|731.82|739.99|731.99|739.76|731.76|5
1727397670000|2024-09-27 00:41:10|739.75|731.75|739.49|731.49|739.76|731.76|739.49|731.49|7
1727397680000|2024-09-27 00:41:20|739.41|731.41|739.05|731.05|739.41|731.41|738.65|730.65|15
1727397690000|2024-09-27 00:41:30|739.08|731.08|738.9|730.9|739.12|731.12|738.9|730.9|10
1727397700000|2024-09-27 00:41:40|738.89|730.89|738.95|730.95|738.95|730.95|738.89|730.89|2
1727397710000|2024-09-27 00:41:50|738.88|730.88|738.9|730.9|738.93|730.93|738.88|730.88|4
1727397720000|2024-09-27 00:42:00|738.85|730.85|738.35|730.35|738.85|730.85|738.3|730.3|13
1727397730000|2024-09-27 00:42:10|738.25|730.25|738.5|730.5|738.5|730.5|738.25|730.25|7
1727397740000|2024-09-27 00:42:20|738.48|730.48|738.65|730.65|738.65|730.65|738.48|730.48|5
1727397760000|2024-09-27 00:42:40|738.6|730.6|738.7|730.7|738.7|730.7|738.6|730.6|5
1727397770000|2024-09-27 00:42:50|738.65|730.65|738.51|730.51|738.67|730.67|738.3|730.3|16
1727397780000|2024-09-27 00:43:00|738.56|730.56|738.76|730.76|738.76|730.76|738.56|730.56|7
1727397800000|2024-09-27 00:43:20|738.65|730.65|738.39|730.39|738.65|730.65|738.39|730.39|4
1727397820000|2024-09-27 00:43:40|738.33|730.33|738.25|730.25|738.33|730.33|738.1|730.1|6
1727397830000|2024-09-27 00:43:50|738.29|730.29|738.24|730.24|738.29|730.29|738.23|730.23|8
1727397840000|2024-09-27 00:44:00|738.25|730.25|738.4|730.4|738.4|730.4|738.25|730.25|3
1727397850000|2024-09-27 00:44:10|738.46|730.46|738.65|730.65|738.65|730.65|738.46|730.46|7
1727397870000|2024-09-27 00:44:30|738.6|730.6|738.55|730.55|738.6|730.6|738.55|730.55|2
1727397880000|2024-09-27 00:44:40|738.43|730.43|738.6|730.6|738.6|730.6|738.33|730.33|6
1727397890000|2024-09-27 00:44:50|738.65|730.65|738.67|730.67|738.73|730.73|738.65|730.65|7
1727397900000|2024-09-27 00:45:00|738.7|730.7|738.8|730.8|739.15|731.15|738.7|730.7|20
1727397910000|2024-09-27 00:45:10|738.75|730.75|738.8|730.8|738.85|730.85|738.75|730.75|5
1727397920000|2024-09-27 00:45:20|738.75|730.75|738.75|730.75|738.75|730.75|738.75|730.75|1
1727397930000|2024-09-27 00:45:30|738.7|730.7|738.8|730.8|738.8|730.8|738.7|730.7|3
1727397940000|2024-09-27 00:45:40|738.75|730.75|738.6|730.6|738.78|730.78|738.6|730.6|9
1727397950000|2024-09-27 00:45:50|738.55|730.55|738.15|730.15|738.55|730.55|738.15|730.15|7
1727397960000|2024-09-27 00:46:00|738.1|730.1|738.15|730.15|738.15|730.15|738.1|730.1|2
1727397970000|2024-09-27 00:46:10|738.13|730.13|738.32|730.32|738.32|730.32|738.08|730.08|8
1727397990000|2024-09-27 00:46:30|738.37|730.37|738.75|730.75|738.75|730.75|738.37|730.37|8
1727398000000|2024-09-27 00:46:40|738.85|730.85|738.92|730.92|738.95|730.95|738.85|730.85|8
1727398010000|2024-09-27 00:46:50|738.86|730.86|739.13|731.13|739.13|731.13|738.85|730.85|6
1727398020000|2024-09-27 00:47:00|739.1|731.1|739.3|731.3|739.35|731.35|739.1|731.1|7
1727398030000|2024-09-27 00:47:10|739.35|731.35|739.3|731.3|739.35|731.35|739.3|731.3|2
1727398040000|2024-09-27 00:47:20|739.35|731.35|739.67|731.67|739.67|731.67|739.35|731.35|7
1727398050000|2024-09-27 00:47:30|739.72|731.72|739.8|731.8|739.8|731.8|739.72|731.72|3
1727398060000|2024-09-27 00:47:40|739.85|731.85|739.95|731.95|739.95|731.95|739.85|731.85|2
1727398070000|2024-09-27 00:47:50|739.99|731.99|740|732|740|732|739.99|731.99|6
1727398080000|2024-09-27 00:48:00|739.99|731.99|740.1|732.1|740.1|732.1|739.99|731.99|9
1727398090000|2024-09-27 00:48:10|740.05|732.05|740.05|732.05|740.09|732.09|740.05|732.05|3
1727398100000|2024-09-27 00:48:20|740.08|732.08|739.8|731.8|740.08|732.08|739.8|731.8|5
1727398110000|2024-09-27 00:48:30|739.75|731.75|739.5|731.5|739.75|731.75|739.5|731.5|8
1727398120000|2024-09-27 00:48:40|739.45|731.45|739.8|731.8|739.8|731.8|739.45|731.45|7
1727398130000|2024-09-27 00:48:50|739.79|731.79|739.85|731.85|739.85|731.85|739.79|731.79|5
1727398140000|2024-09-27 00:49:00|739.9|731.9|740|732|740|732|739.89|731.89|11
1727398150000|2024-09-27 00:49:10|739.95|731.95|739.35|731.35|739.95|731.95|739.35|731.35|8
1727398160000|2024-09-27 00:49:20|739.4|731.4|739.15|731.15|739.4|731.4|739.1|731.1|8
1727398170000|2024-09-27 00:49:30|739.2|731.2|739.4|731.4|739.4|731.4|739.2|731.2|5
1727398180000|2024-09-27 00:49:40|739.3|731.3|739.25|731.25|739.35|731.35|739.25|731.25|3
1727398190000|2024-09-27 00:49:50|739.2|731.2|739.2|731.2|739.2|731.2|739.2|731.2|1
1727398200000|2024-09-27 00:50:00|739.22|731.22|739.6|731.6|739.6|731.6|739.22|731.22|6
1727398210000|2024-09-27 00:50:10|739.58|731.58|738.95|730.95|739.58|731.58|738.95|730.95|10
1727398220000|2024-09-27 00:50:20|738.9|730.9|739.6|731.6|739.6|731.6|738.9|730.9|12
1727398230000|2024-09-27 00:50:30|739.59|731.59|739.76|731.76|739.9|731.9|739.59|731.59|8
1727398240000|2024-09-27 00:50:40|739.71|731.71|740.08|732.08|740.2|732.2|739.71|731.71|13
1727398250000|2024-09-27 00:50:50|740.1|732.1|740.08|732.08|740.1|732.1|740.08|732.08|2
1727398260000|2024-09-27 00:51:00|740.05|732.05|740.24|732.24|740.29|732.29|740.05|732.05|8
1727398270000|2024-09-27 00:51:10|740.19|732.19|740.25|732.25|740.3|732.3|740.15|732.15|8
1727398280000|2024-09-27 00:51:20|740.35|732.35|740.46|732.46|740.51|732.51|740.35|732.35|7
1727398290000|2024-09-27 00:51:30|740.35|732.35|740.43|732.43|740.43|732.43|740.25|732.25|9
1727398300000|2024-09-27 00:51:40|740.35|732.35|740.35|732.35|740.35|732.35|740.25|732.25|5
1727398310000|2024-09-27 00:51:50|740.4|732.4|740.65|732.65|740.65|732.65|740.35|732.35|11
1727398320000|2024-09-27 00:52:00|740.61|732.61|740.1|732.1|740.61|732.61|740.05|732.05|8
1727398330000|2024-09-27 00:52:10|740.2|732.2|740.35|732.35|740.61|732.61|740.2|732.2|15
1727398340000|2024-09-27 00:52:20|740.4|732.4|740.25|732.25|740.44|732.44|740.25|732.25|5
1727398350000|2024-09-27 00:52:30|740.3|732.3|741.1|733.1|741.2|733.2|740.3|732.3|16
1727398360000|2024-09-27 00:52:40|741.05|733.05|741.25|733.25|741.25|733.25|741|733|5
1727398370000|2024-09-27 00:52:50|741.32|733.32|741.45|733.45|741.6|733.6|741.32|733.32|13
1727398380000|2024-09-27 00:53:00|741.38|733.38|741.3|733.3|741.47|733.47|741.3|733.3|6
1727398390000|2024-09-27 00:53:10|741.25|733.25|741.13|733.13|741.3|733.3|741.13|733.13|9
1727398400000|2024-09-27 00:53:20|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1727398410000|2024-09-27 00:53:30|741.19|733.19|741.2|733.2|741.2|733.2|741.15|733.15|3
1727398420000|2024-09-27 00:53:40|741.19|733.19|740.75|732.75|741.19|733.19|740.75|732.75|10
1727398430000|2024-09-27 00:53:50|740.7|732.7|740.6|732.6|740.75|732.75|740.55|732.55|7
1727398440000|2024-09-27 00:54:00|740.65|732.65|740.75|732.75|740.75|732.75|740.35|732.35|17
1727398450000|2024-09-27 00:54:10|740.74|732.74|740.5|732.5|740.8|732.8|740.5|732.5|8
1727398460000|2024-09-27 00:54:20|740.4|732.4|740.75|732.75|740.75|732.75|740.35|732.35|6
1727398470000|2024-09-27 00:54:30|740.74|732.74|740.45|732.45|740.74|732.74|740.4|732.4|14
1727398480000|2024-09-27 00:54:40|740.4|732.4|740.4|732.4|740.45|732.45|740.4|732.4|3
1727398490000|2024-09-27 00:54:50|740.45|732.45|740.6|732.6|740.6|732.6|740.45|732.45|5
1727398500000|2024-09-27 00:55:00|740.63|732.63|740.39|732.39|740.63|732.63|740.2|732.2|13
1727398510000|2024-09-27 00:55:10|740.44|732.44|740.9|732.9|740.9|732.9|740.44|732.44|17
1727398520000|2024-09-27 00:55:20|740.95|732.95|741.1|733.1|741.1|733.1|740.95|732.95|7
1727398530000|2024-09-27 00:55:30|741.2|733.2|741.2|733.2|741.3|733.3|741.2|733.2|6
1727398540000|2024-09-27 00:55:40|741.15|733.15|741.05|733.05|741.15|733.15|741|733|4
1727398560000|2024-09-27 00:56:00|741|733|741.2|733.2|741.2|733.2|740.65|732.65|13
1727398570000|2024-09-27 00:56:10|741.25|733.25|741.4|733.4|741.51|733.51|741.25|733.25|9
1727398580000|2024-09-27 00:56:20|741.35|733.35|741.25|733.25|741.35|733.35|741.25|733.25|2
1727398590000|2024-09-27 00:56:30|741.29|733.29|741.29|733.29|741.29|733.29|741.29|733.29|1
1727398600000|2024-09-27 00:56:40|741.39|733.39|741.45|733.45|741.45|733.45|741.39|733.39|2
1727398610000|2024-09-27 00:56:50|741.34|733.34|740.95|732.95|741.34|733.34|740.95|732.95|3
1727398620000|2024-09-27 00:57:00|740.87|732.87|741.05|733.05|741.05|733.05|740.87|732.87|8
1727398630000|2024-09-27 00:57:10|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1727398640000|2024-09-27 00:57:20|741.2|733.2|741.1|733.1|741.2|733.2|741.1|733.1|5
1727398650000|2024-09-27 00:57:30|741.14|733.14|741.15|733.15|741.15|733.15|741.14|733.14|2
1727398660000|2024-09-27 00:57:40|741.2|733.2|741.25|733.25|741.25|733.25|741.2|733.2|4
1727398680000|2024-09-27 00:58:00|741.15|733.15|740.45|732.45|741.15|733.15|740.45|732.45|10
1727398690000|2024-09-27 00:58:10|740.6|732.6|740.85|732.85|740.85|732.85|740.6|732.6|5
1727398700000|2024-09-27 00:58:20|741|733|740.9|732.9|741|733|740.9|732.9|3
1727398720000|2024-09-27 00:58:40|740.92|732.92|741.2|733.2|741.25|733.25|740.75|732.75|8
1727398730000|2024-09-27 00:58:50|741.25|733.25|741.3|733.3|741.3|733.3|741.25|733.25|2
1727398740000|2024-09-27 00:59:00|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1727398750000|2024-09-27 00:59:10|741.2|733.2|741.25|733.25|741.25|733.25|741.15|733.15|4
1727398770000|2024-09-27 00:59:30|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1727398780000|2024-09-27 00:59:40|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1727398800000|2024-09-27 01:00:00|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1727398810000|2024-09-27 01:00:10|741.25|733.25|741.25|733.25|741.3|733.3|741.25|733.25|4
1727398820000|2024-09-27 01:00:20|741.2|733.2|740.6|732.6|741.2|733.2|740.6|732.6|9
1727398830000|2024-09-27 01:00:30|740.49|732.49|740.5|732.5|740.5|732.5|740.3|732.3|8
1727398840000|2024-09-27 01:00:40|740.55|732.55|740.86|732.86|740.86|732.86|740.55|732.55|7
1727398850000|2024-09-27 01:00:50|740.95|732.95|741.05|733.05|741.05|733.05|740.95|732.95|4
1727398860000|2024-09-27 01:01:00|741.15|733.15|740.4|732.4|741.15|733.15|740.4|732.4|12
1727398870000|2024-09-27 01:01:10|740.48|732.48|740.62|732.62|740.62|732.62|740.45|732.45|6
1727398880000|2024-09-27 01:01:20|740.72|732.72|740.7|732.7|740.9|732.9|740.65|732.65|9
1727398890000|2024-09-27 01:01:30|740.78|732.78|740.78|732.78|740.78|732.78|740.78|732.78|1
1727398900000|2024-09-27 01:01:40|740.88|732.88|740.95|732.95|741.05|733.05|740.88|732.88|7
1727398920000|2024-09-27 01:02:00|741|733|740.5|732.5|741|733|740.35|732.35|17
1727398930000|2024-09-27 01:02:10|740.6|732.6|740.85|732.85|740.86|732.86|740.6|732.6|15
1727398940000|2024-09-27 01:02:20|740.8|732.8|740.6|732.6|740.85|732.85|740.55|732.55|11
1727398950000|2024-09-27 01:02:30|740.63|732.63|740.95|732.95|741.15|733.15|740.63|732.63|11
1727398960000|2024-09-27 01:02:40|740.85|732.85|740.97|732.97|741.02|733.02|740.85|732.85|5
1727398970000|2024-09-27 01:02:50|740.85|732.85|740.9|732.9|740.9|732.9|740.75|732.75|6
1727398980000|2024-09-27 01:03:00|740.89|732.89|740.87|732.87|740.95|732.95|740.78|732.78|8
1727398990000|2024-09-27 01:03:10|740.93|732.93|740.93|732.93|740.93|732.93|740.93|732.93|1
1727399000000|2024-09-27 01:03:20|740.89|732.89|740.67|732.67|740.89|732.89|740.57|732.57|10
1727399010000|2024-09-27 01:03:30|740.7|732.7|740.45|732.45|740.8|732.8|740.45|732.45|13
1727399020000|2024-09-27 01:03:40|740.4|732.4|740.55|732.55|740.55|732.55|740.4|732.4|4
1727399030000|2024-09-27 01:03:50|740.52|732.52|740.5|732.5|740.52|732.52|740.5|732.5|2
1727399040000|2024-09-27 01:04:00|740.45|732.45|740.45|732.45|740.5|732.5|740.45|732.45|5
1727399050000|2024-09-27 01:04:10|740.48|732.48|740.4|732.4|740.65|732.65|740.4|732.4|9
1727399060000|2024-09-27 01:04:20|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727399080000|2024-09-27 01:04:40|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1727399090000|2024-09-27 01:04:50|740.15|732.15|739.95|731.95|740.15|732.15|739.95|731.95|4
1727399100000|2024-09-27 01:05:00|739.99|731.99|740.4|732.4|740.65|732.65|739.99|731.99|7
1727399110000|2024-09-27 01:05:10|740.52|732.52|741.05|733.05|741.05|733.05|740.52|732.52|10
1727399120000|2024-09-27 01:05:20|741|733|741|733|741.05|733.05|740.95|732.95|13
1727399130000|2024-09-27 01:05:30|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1727399140000|2024-09-27 01:05:40|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1727399150000|2024-09-27 01:05:50|740.9|732.9|740.55|732.55|740.9|732.9|740.5|732.5|9
1727399160000|2024-09-27 01:06:00|740.5|732.5|740.85|732.85|740.85|732.85|740.5|732.5|5
1727399170000|2024-09-27 01:06:10|740.9|732.9|740.95|732.95|741.05|733.05|740.9|732.9|5
1727399180000|2024-09-27 01:06:20|740.9|732.9|740.95|732.95|740.95|732.95|740.85|732.85|4
1727399200000|2024-09-27 01:06:40|740.98|732.98|741|733|741|733|740.98|732.98|4
1727399220000|2024-09-27 01:07:00|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1727399230000|2024-09-27 01:07:10|741|733|741.15|733.15|741.25|733.25|741|733|6
1727399240000|2024-09-27 01:07:20|741.16|733.16|741.2|733.2|741.2|733.2|741.16|733.16|2
1727399260000|2024-09-27 01:07:40|741.15|733.15|740.85|732.85|741.15|733.15|740.85|732.85|9
1727399280000|2024-09-27 01:08:00|740.9|732.9|740.85|732.85|740.95|732.95|740.85|732.85|4
1727399290000|2024-09-27 01:08:10|740.9|732.9|741.15|733.15|741.25|733.25|740.9|732.9|7
1727399310000|2024-09-27 01:08:30|741.2|733.2|741.4|733.4|741.4|733.4|741.2|733.2|3
1727399320000|2024-09-27 01:08:40|741.38|733.38|741.25|733.25|741.4|733.4|741.25|733.25|6
1727399330000|2024-09-27 01:08:50|741.4|733.4|741.48|733.48|741.5|733.5|741.3|733.3|7
1727399340000|2024-09-27 01:09:00|741.43|733.43|741.85|733.85|741.98|733.98|741.43|733.43|10
1727399350000|2024-09-27 01:09:10|741.75|733.75|741.55|733.55|741.75|733.75|741.35|733.35|16
1727399360000|2024-09-27 01:09:20|741.57|733.57|741.45|733.45|741.57|733.57|741.45|733.45|4
1727399370000|2024-09-27 01:09:30|741.57|733.57|741.25|733.25|741.57|733.57|741.25|733.25|8
1727399380000|2024-09-27 01:09:40|741.28|733.28|741.46|733.46|741.46|733.46|741.28|733.28|5
1727399390000|2024-09-27 01:09:50|741.45|733.45|741.7|733.7|741.7|733.7|741.45|733.45|4
1727399400000|2024-09-27 01:10:00|741.65|733.65|742|734|742.1|734.1|741.4|733.4|15
1727399410000|2024-09-27 01:10:10|741.96|733.96|741.69|733.69|741.96|733.96|741.69|733.69|6
1727399420000|2024-09-27 01:10:20|741.6|733.6|741.8|733.8|741.8|733.8|741.5|733.5|8
1727399430000|2024-09-27 01:10:30|741.6|733.6|741.25|733.25|741.6|733.6|741.25|733.25|7
1727399440000|2024-09-27 01:10:40|741.1|733.1|741.26|733.26|741.26|733.26|741.05|733.05|7
1727399450000|2024-09-27 01:10:50|741.2|733.2|740.65|732.65|741.2|733.2|740.65|732.65|7
1727399460000|2024-09-27 01:11:00|740.55|732.55|740.8|732.8|740.8|732.8|740.55|732.55|6
1727399470000|2024-09-27 01:11:10|740.75|732.75|740.6|732.6|740.9|732.9|740.6|732.6|9
1727399480000|2024-09-27 01:11:20|740.75|732.75|740.85|732.85|740.85|732.85|740.75|732.75|2
1727399490000|2024-09-27 01:11:30|740.93|732.93|741.31|733.31|741.31|733.31|740.93|732.93|10
1727399500000|2024-09-27 01:11:40|741.25|733.25|741.18|733.18|741.25|733.25|741.18|733.18|3
1727399510000|2024-09-27 01:11:50|741.15|733.15|740.72|732.72|741.15|733.15|740.72|732.72|14
1727399520000|2024-09-27 01:12:00|740.77|732.77|740.62|732.62|740.8|732.8|740.61|732.61|11
1727399530000|2024-09-27 01:12:10|740.67|732.67|740.7|732.7|740.7|732.7|740.67|732.67|2
1727399540000|2024-09-27 01:12:20|740.65|732.65|740.73|732.73|740.73|732.73|740.6|732.6|7
1727399550000|2024-09-27 01:12:30|740.78|732.78|740.84|732.84|740.84|732.84|740.78|732.78|2
1727399560000|2024-09-27 01:12:40|740.8|732.8|740.62|732.62|740.8|732.8|740.62|732.62|6
1727399580000|2024-09-27 01:13:00|740.5|732.5|740.37|732.37|740.5|732.5|740.25|732.25|7
1727399590000|2024-09-27 01:13:10|740.35|732.35|740.85|732.85|741|733|740.35|732.35|14
1727399600000|2024-09-27 01:13:20|740.8|732.8|740.78|732.78|740.8|732.8|740.78|732.78|2
1727399610000|2024-09-27 01:13:30|740.65|732.65|740.8|732.8|740.8|732.8|740.65|732.65|8
1727399620000|2024-09-27 01:13:40|740.74|732.74|740.7|732.7|740.74|732.74|740.7|732.7|2
1727399630000|2024-09-27 01:13:50|740.69|732.69|740.3|732.3|740.69|732.69|740.3|732.3|7
1727399640000|2024-09-27 01:14:00|739.7|731.7|739.79|731.79|739.79|731.79|739.65|731.65|4
1727399650000|2024-09-27 01:14:10|739.74|731.74|739.75|731.75|739.75|731.75|739.65|731.65|5
1727399660000|2024-09-27 01:14:20|739.7|731.7|739.7|731.7|739.7|731.7|739.7|731.7|1
1727399670000|2024-09-27 01:14:30|739.6|731.6|739.65|731.65|739.65|731.65|739.6|731.6|4
1727399680000|2024-09-27 01:14:40|739.69|731.69|739.65|731.65|739.9|731.9|739.65|731.65|6
1727399690000|2024-09-27 01:14:50|739.6|731.6|739.55|731.55|739.6|731.6|739.5|731.5|4
1727399700000|2024-09-27 01:15:00|739.63|731.63|739.63|731.63|739.63|731.63|739.63|731.63|1
1727399710000|2024-09-27 01:15:10|739.65|731.65|739.55|731.55|739.65|731.65|739.55|731.55|3
1727399720000|2024-09-27 01:15:20|739.65|731.65|739.55|731.55|739.8|731.8|739.55|731.55|7
1727399750000|2024-09-27 01:15:50|739.5|731.5|739.15|731.15|739.5|731.5|739.15|731.15|7
1727399760000|2024-09-27 01:16:00|739.2|731.2|739.15|731.15|739.2|731.2|739.1|731.1|4
1727399770000|2024-09-27 01:16:10|739.2|731.2|739.21|731.21|739.26|731.26|739.2|731.2|4
1727399780000|2024-09-27 01:16:20|739.15|731.15|738.85|730.85|739.15|731.15|738.85|730.85|7
1727399790000|2024-09-27 01:16:30|738.8|730.8|739|731|739.15|731.15|738.8|730.8|9
1727399800000|2024-09-27 01:16:40|739.05|731.05|738.95|730.95|739.1|731.1|738.95|730.95|5
1727399810000|2024-09-27 01:16:50|738.84|730.84|738.84|730.84|738.84|730.84|738.84|730.84|1
1727399820000|2024-09-27 01:17:00|738.89|730.89|738.96|730.96|739.06|731.06|738.89|730.89|7
1727399830000|2024-09-27 01:17:10|738.97|730.97|738.96|730.96|738.97|730.97|738.96|730.96|2
1727399840000|2024-09-27 01:17:20|738.87|730.87|738.8|730.8|738.87|730.87|738.62|730.62|4
1727399850000|2024-09-27 01:17:30|738.77|730.77|738.77|730.77|738.77|730.77|738.77|730.77|1
1727399860000|2024-09-27 01:17:40|738.8|730.8|738.85|730.85|739.15|731.15|738.8|730.8|8
1727399870000|2024-09-27 01:17:50|738.75|730.75|738.71|730.71|738.75|730.75|738.71|730.71|2
1727399880000|2024-09-27 01:18:00|738.75|730.75|738.75|730.75|738.75|730.75|738.75|730.75|1
1727399890000|2024-09-27 01:18:10|738.72|730.72|738.62|730.62|738.72|730.72|738.62|730.62|5
1727399900000|2024-09-27 01:18:20|738.61|730.61|738.71|730.71|738.75|730.75|738.61|730.61|3
1727399910000|2024-09-27 01:18:30|738.7|730.7|738.4|730.4|738.7|730.7|738.4|730.4|7
1727399920000|2024-09-27 01:18:40|738.35|730.35|738.45|730.45|738.45|730.45|738.25|730.25|6
1727399930000|2024-09-27 01:18:50|738.4|730.4|738.4|730.4|738.4|730.4|738.4|730.4|1
1727399950000|2024-09-27 01:19:10|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1727399960000|2024-09-27 01:19:20|738.2|730.2|738|730|738.2|730.2|738|730|6
1727399970000|2024-09-27 01:19:30|737.99|729.99|738|730|738|730|737.95|729.95|3
1727399980000|2024-09-27 01:19:40|738.05|730.05|738.05|730.05|738.05|730.05|738.05|730.05|1
1727399990000|2024-09-27 01:19:50|738.15|730.15|738|730|738.15|730.15|737.95|729.95|6
1727400000000|2024-09-27 01:20:00|737.9|729.9|737.89|729.89|737.9|729.9|737.84|729.84|3
1727400010000|2024-09-27 01:20:10|737.95|729.95|738.04|730.04|738.04|730.04|737.88|729.88|4
1727400020000|2024-09-27 01:20:20|738.05|730.05|738.15|730.15|738.15|730.15|737.95|729.95|9
1727400030000|2024-09-27 01:20:30|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|5
1727400040000|2024-09-27 01:20:40|738.45|730.45|738.35|730.35|738.45|730.45|738.35|730.35|3
1727400070000|2024-09-27 01:21:10|738.25|730.25|738.85|730.85|738.85|730.85|738.15|730.15|10
1727400080000|2024-09-27 01:21:20|738.95|730.95|739.1|731.1|739.2|731.2|738.95|730.95|8
1727400090000|2024-09-27 01:21:30|739.16|731.16|739.4|731.4|739.4|731.4|739.16|731.16|7
1727400110000|2024-09-27 01:21:50|739.37|731.37|739.37|731.37|739.37|731.37|739.37|731.37|1
1727400120000|2024-09-27 01:22:00|739.35|731.35|739.35|731.35|739.65|731.65|739.35|731.35|9
1727400130000|2024-09-27 01:22:10|739.3|731.3|739.4|731.4|739.4|731.4|739.3|731.3|3
1727400140000|2024-09-27 01:22:20|739.45|731.45|739.55|731.55|739.8|731.8|739.45|731.45|8
1727400150000|2024-09-27 01:22:30|739.66|731.66|740.1|732.1|740.1|732.1|739.66|731.66|7
1727400160000|2024-09-27 01:22:40|740.05|732.05|740.15|732.15|740.23|732.23|739.96|731.96|7
1727400170000|2024-09-27 01:22:50|740.1|732.1|740.23|732.23|740.23|732.23|740.1|732.1|3
1727400180000|2024-09-27 01:23:00|740.15|732.15|740.1|732.1|740.15|732.15|740.1|732.1|2
1727400190000|2024-09-27 01:23:10|740.15|732.15|740.35|732.35|740.5|732.5|740.15|732.15|10
1727400200000|2024-09-27 01:23:20|740.2|732.2|739.85|731.85|740.2|732.2|739.8|731.8|8
1727400210000|2024-09-27 01:23:30|739.8|731.8|739.65|731.65|739.8|731.8|739.65|731.65|4
1727400220000|2024-09-27 01:23:40|739.6|731.6|739.51|731.51|739.63|731.63|739.51|731.51|8
1727400230000|2024-09-27 01:23:50|739.45|731.45|739.65|731.65|739.65|731.65|739.45|731.45|6
1727400240000|2024-09-27 01:24:00|739.6|731.6|739.65|731.65|739.65|731.65|739.6|731.6|2
1727400250000|2024-09-27 01:24:10|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|2
1727400260000|2024-09-27 01:24:20|739.4|731.4|739.05|731.05|739.4|731.4|739.05|731.05|6
1727400270000|2024-09-27 01:24:30|739|731|739.05|731.05|739.05|731.05|738.95|730.95|4
1727400280000|2024-09-27 01:24:40|739.04|731.04|738.99|730.99|739.04|731.04|738.99|730.99|2
1727400290000|2024-09-27 01:24:50|739.05|731.05|739.1|731.1|739.13|731.13|739.05|731.05|5
1727400310000|2024-09-27 01:25:10|739.08|731.08|739|731|739.08|731.08|738.65|730.65|9
1727400320000|2024-09-27 01:25:20|739.05|731.05|739.12|731.12|739.12|731.12|739.05|731.05|3
1727400330000|2024-09-27 01:25:30|739.1|731.1|739.05|731.05|739.1|731.1|739.05|731.05|2
1727400350000|2024-09-27 01:25:50|739.08|731.08|739.05|731.05|739.08|731.08|739.05|731.05|2
1727400360000|2024-09-27 01:26:00|739.1|731.1|739.5|731.5|739.5|731.5|739.1|731.1|7
1727400380000|2024-09-27 01:26:20|739.55|731.55|739.7|731.7|739.75|731.75|739.55|731.55|8
1727400390000|2024-09-27 01:26:30|739.65|731.65|739.55|731.55|739.65|731.65|739.55|731.55|2
1727400400000|2024-09-27 01:26:40|739.6|731.6|740.15|732.15|740.2|732.2|739.6|731.6|8
1727400410000|2024-09-27 01:26:50|740.1|732.1|740.11|732.11|740.11|732.11|739.9|731.9|8
1727400420000|2024-09-27 01:27:00|740.06|732.06|739.82|731.82|740.15|732.15|739.82|731.82|10
1727400430000|2024-09-27 01:27:10|739.7|731.7|739.66|731.66|739.72|731.72|739.55|731.55|6
1727400440000|2024-09-27 01:27:20|739.65|731.65|739.7|731.7|739.7|731.7|739.65|731.65|2
1727400450000|2024-09-27 01:27:30|739.71|731.71|739.7|731.7|739.72|731.72|739.65|731.65|4
1727400480000|2024-09-27 01:28:00|739.6|731.6|739.55|731.55|739.65|731.65|739.55|731.55|4
1727400490000|2024-09-27 01:28:10|739.53|731.53|739.7|731.7|739.7|731.7|739.53|731.53|4
1727400500000|2024-09-27 01:28:20|739.69|731.69|739.66|731.66|739.69|731.69|739.5|731.5|6
1727400530000|2024-09-27 01:28:50|740.15|732.15|740.2|732.2|740.2|732.2|740.15|732.15|2
1727400540000|2024-09-27 01:29:00|740.25|732.25|740.39|732.39|740.39|732.39|740.25|732.25|3
1727400550000|2024-09-27 01:29:10|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1727400560000|2024-09-27 01:29:20|740.39|732.39|740.44|732.44|740.44|732.44|740.39|732.39|2
1727400570000|2024-09-27 01:29:30|740.45|732.45|740.4|732.4|740.45|732.45|740.35|732.35|4
1727400580000|2024-09-27 01:29:40|740.35|732.35|740.35|732.35|740.4|732.4|740.35|732.35|3
1727400590000|2024-09-27 01:29:50|740.3|732.3|740.17|732.17|740.3|732.3|740.17|732.17|3
1727400600000|2024-09-27 01:30:00|740.21|732.21|740.1|732.1|740.21|732.21|740|732|6
1727400610000|2024-09-27 01:30:10|740.15|732.15|740.1|732.1|740.2|732.2|740.1|732.1|4
1727400630000|2024-09-27 01:30:30|740.15|732.15|740.15|732.15|740.35|732.35|740.15|732.15|6
1727400640000|2024-09-27 01:30:40|740.22|732.22|740.15|732.15|740.35|732.35|740.15|732.15|10
1727400650000|2024-09-27 01:30:50|740.05|732.05|739.95|731.95|740.05|732.05|739.95|731.95|3
1727400670000|2024-09-27 01:31:10|740.05|732.05|740.5|732.5|740.55|732.55|740.05|732.05|6
1727400680000|2024-09-27 01:31:20|740.56|732.56|740.75|732.75|740.75|732.75|740.56|732.56|5
1727400690000|2024-09-27 01:31:30|740.8|732.8|740.9|732.9|740.9|732.9|740.8|732.8|4
1727400700000|2024-09-27 01:31:40|741.06|733.06|741.1|733.1|741.2|733.2|741.05|733.05|7
1727400710000|2024-09-27 01:31:50|741.15|733.15|741.1|733.1|741.15|733.15|741.1|733.1|2
1727400720000|2024-09-27 01:32:00|741.05|733.05|740.85|732.85|741.05|733.05|740.85|732.85|4
1727400730000|2024-09-27 01:32:10|740.86|732.86|740.65|732.65|740.86|732.86|740.65|732.65|5
1727400740000|2024-09-27 01:32:20|740.6|732.6|740.4|732.4|740.6|732.6|740.4|732.4|4
1727400750000|2024-09-27 01:32:30|740.35|732.35|740.4|732.4|740.4|732.4|740.35|732.35|3
1727400770000|2024-09-27 01:32:50|740.35|732.35|739.78|731.78|740.35|732.35|739.75|731.75|11
1727400780000|2024-09-27 01:33:00|739.8|731.8|739.9|731.9|739.9|731.9|739.8|731.8|3
1727400790000|2024-09-27 01:33:10|739.95|731.95|740|732|740|732|739.95|731.95|2
1727400800000|2024-09-27 01:33:20|740.05|732.05|740.2|732.2|740.2|732.2|740.05|732.05|4
1727400810000|2024-09-27 01:33:30|740.15|732.15|740.14|732.14|740.47|732.47|740.1|732.1|9
1727400820000|2024-09-27 01:33:40|740.09|732.09|739.88|731.88|740.09|732.09|739.85|731.85|10
1727400830000|2024-09-27 01:33:50|739.98|731.98|740.04|732.04|740.05|732.05|739.93|731.93|6
1727400840000|2024-09-27 01:34:00|740.11|732.11|739.95|731.95|740.21|732.21|739.95|731.95|5
1727400850000|2024-09-27 01:34:10|740.03|732.03|740.04|732.04|740.06|732.06|740.03|732.03|4
1727400860000|2024-09-27 01:34:20|740|732|739.35|731.35|740|732|739.35|731.35|14
1727400880000|2024-09-27 01:34:40|739.3|731.3|739.3|731.3|739.35|731.35|739.3|731.3|7
1727400890000|2024-09-27 01:34:50|739.25|731.25|739.15|731.15|739.25|731.25|739.08|731.08|5
1727400900000|2024-09-27 01:35:00|739.18|731.18|738.9|730.9|739.25|731.25|738.9|730.9|8
1727400920000|2024-09-27 01:35:20|738.85|730.85|738.55|730.55|738.85|730.85|738.55|730.55|3
1727400930000|2024-09-27 01:35:30|738.5|730.5|738.5|730.5|738.5|730.5|738.5|730.5|1
1727400940000|2024-09-27 01:35:40|738.4|730.4|738.3|730.3|738.4|730.4|738.25|730.25|4
1727400950000|2024-09-27 01:35:50|738.2|730.2|738.15|730.15|738.2|730.2|738|730|6
1727400960000|2024-09-27 01:36:00|738.12|730.12|738.19|730.19|738.19|730.19|738.12|730.12|3
1727400970000|2024-09-27 01:36:10|738.2|730.2|738.2|730.2|738.2|730.2|738.15|730.15|3
1727400980000|2024-09-27 01:36:20|738.18|730.18|738.18|730.18|738.18|730.18|738.18|730.18|1
1727400990000|2024-09-27 01:36:30|737.95|729.95|738|730|738|730|737.85|729.85|5
1727401000000|2024-09-27 01:36:40|738.15|730.15|738.2|730.2|738.2|730.2|738.1|730.1|4
1727401010000|2024-09-27 01:36:50|738.15|730.15|738.15|730.15|738.2|730.2|738.15|730.15|5
1727401020000|2024-09-27 01:37:00|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|4
1727401040000|2024-09-27 01:37:20|738.44|730.44|738.94|730.94|738.94|730.94|738.44|730.44|7
1727401050000|2024-09-27 01:37:30|738.89|730.89|738.99|730.99|739.06|731.06|738.89|730.89|12
1727401060000|2024-09-27 01:37:40|738.94|730.94|738.95|730.95|739|731|738.94|730.94|12
1727401070000|2024-09-27 01:37:50|739|731|738.79|730.79|739|731|738.75|730.75|7
1727401080000|2024-09-27 01:38:00|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1727401090000|2024-09-27 01:38:10|738.9|730.9|739.5|731.5|739.5|731.5|738.9|730.9|7
1727401100000|2024-09-27 01:38:20|739.55|731.55|739.6|731.6|739.6|731.6|739.55|731.55|2
1727401110000|2024-09-27 01:38:30|739.61|731.61|739.61|731.61|739.61|731.61|739.61|731.61|1
1727401120000|2024-09-27 01:38:40|739.6|731.6|739.45|731.45|739.6|731.6|739.4|731.4|6
1727401130000|2024-09-27 01:38:50|739.4|731.4|739.5|731.5|739.5|731.5|739.4|731.4|5
1727401140000|2024-09-27 01:39:00|739.45|731.45|739.45|731.45|739.5|731.5|739.45|731.45|3
1727401150000|2024-09-27 01:39:10|739.4|731.4|739.13|731.13|739.45|731.45|739.1|731.1|10
1727401160000|2024-09-27 01:39:20|739.23|731.23|739.2|731.2|739.25|731.25|739.18|731.18|7
1727401170000|2024-09-27 01:39:30|739.25|731.25|739.25|731.25|739.25|731.25|739.25|731.25|1
1727401180000|2024-09-27 01:39:40|739.2|731.2|739.2|731.2|739.2|731.2|739.2|731.2|1
1727401190000|2024-09-27 01:39:50|739.25|731.25|739.2|731.2|739.25|731.25|739.2|731.2|8
1727401200000|2024-09-27 01:40:00|739.25|731.25|739.3|731.3|739.4|731.4|738.78|730.78|13
1727401210000|2024-09-27 01:40:10|739.35|731.35|739.85|731.85|739.85|731.85|739.35|731.35|9
1727401220000|2024-09-27 01:40:20|739.8|731.8|739.75|731.75|739.8|731.8|739.75|731.75|2
1727401230000|2024-09-27 01:40:30|739.8|731.8|740.22|732.22|740.22|732.22|739.8|731.8|6
1727401260000|2024-09-27 01:41:00|740.27|732.27|740.1|732.1|740.34|732.34|740.1|732.1|5
1727401270000|2024-09-27 01:41:10|740.12|732.12|739.95|731.95|740.12|732.12|739.95|731.95|3
1727401280000|2024-09-27 01:41:20|739.9|731.9|739.9|731.9|739.9|731.9|739.9|731.9|1
1727401310000|2024-09-27 01:41:50|739.95|731.95|740.01|732.01|740.01|732.01|739.95|731.95|2
1727401320000|2024-09-27 01:42:00|740.12|732.12|740.12|732.12|740.12|732.12|740.12|732.12|1
1727401330000|2024-09-27 01:42:10|740.01|732.01|740.01|732.01|740.01|732.01|740.01|732.01|1
1727401340000|2024-09-27 01:42:20|739.95|731.95|739.95|731.95|739.95|731.95|739.95|731.95|1
1727401350000|2024-09-27 01:42:30|739.85|731.85|739.47|731.47|739.85|731.85|739.47|731.47|5
1727401360000|2024-09-27 01:42:40|739.52|731.52|739.47|731.47|739.52|731.52|739.47|731.47|3
1727401370000|2024-09-27 01:42:50|739.42|731.42|739.55|731.55|739.55|731.55|739.42|731.42|2
1727401380000|2024-09-27 01:43:00|739.5|731.5|739.45|731.45|739.75|731.75|739.45|731.45|7
1727401390000|2024-09-27 01:43:10|739.5|731.5|739.7|731.7|739.7|731.7|739.5|731.5|10
1727401400000|2024-09-27 01:43:20|739.69|731.69|739.47|731.47|739.69|731.69|739.47|731.47|9
1727401410000|2024-09-27 01:43:30|739.42|731.42|739.06|731.06|739.42|731.42|738.94|730.94|8
1727401420000|2024-09-27 01:43:40|739.19|731.19|739.25|731.25|739.25|731.25|739.19|731.19|3
1727401430000|2024-09-27 01:43:50|739.3|731.3|739.3|731.3|739.3|731.3|739.25|731.25|3
1727401440000|2024-09-27 01:44:00|739.19|731.19|739.15|731.15|739.19|731.19|739.05|731.05|8
1727401450000|2024-09-27 01:44:10|739.1|731.1|739.27|731.27|739.27|731.27|739.1|731.1|5
1727401460000|2024-09-27 01:44:20|739.3|731.3|739.36|731.36|739.5|731.5|739.27|731.27|8
1727401470000|2024-09-27 01:44:30|739.42|731.42|739.47|731.47|739.47|731.47|739.42|731.42|2
1727401480000|2024-09-27 01:44:40|739.57|731.57|739.55|731.55|739.63|731.63|739.55|731.55|4
1727401490000|2024-09-27 01:44:50|739.6|731.6|739.48|731.48|739.65|731.65|739.48|731.48|8
1727401500000|2024-09-27 01:45:00|739.45|731.45|739.11|731.11|739.55|731.55|739.11|731.11|13
1727401510000|2024-09-27 01:45:10|739.16|731.16|739.11|731.11|739.25|731.25|739.11|731.11|8
1727401520000|2024-09-27 01:45:20|739.06|731.06|739.06|731.06|739.11|731.11|739.06|731.06|5
1727401530000|2024-09-27 01:45:30|737.95|729.95|736.65|728.65|737.95|729.95|736.45|728.45|12
1727401540000|2024-09-27 01:45:40|736.6|728.6|736.95|728.95|737.05|729.05|736.6|728.6|11
1727401550000|2024-09-27 01:45:50|736.8|728.8|736.3|728.3|736.8|728.8|736.3|728.3|8
1727401560000|2024-09-27 01:46:00|736.35|728.35|736.15|728.15|736.5|728.5|736.15|728.15|10
1727401570000|2024-09-27 01:46:10|736.1|728.1|735.9|727.9|736.15|728.15|735.9|727.9|9
1727401580000|2024-09-27 01:46:20|735.8|727.8|736.25|728.25|736.28|728.28|735.75|727.75|13
1727401590000|2024-09-27 01:46:30|736.23|728.23|735.9|727.9|736.23|728.23|735.9|727.9|6
1727401600000|2024-09-27 01:46:40|735.85|727.85|735.92|727.92|735.95|727.95|735.8|727.8|7
1727401610000|2024-09-27 01:46:50|735.88|727.88|735.9|727.9|735.9|727.9|735.82|727.82|5
1727401620000|2024-09-27 01:47:00|735.8|727.8|735.65|727.65|735.8|727.8|735.65|727.65|4
1727401630000|2024-09-27 01:47:10|735.5|727.5|735.5|727.5|735.5|727.5|735.4|727.4|6
1727401640000|2024-09-27 01:47:20|735.45|727.45|735.4|727.4|735.45|727.45|735.35|727.35|3
1727401650000|2024-09-27 01:47:30|735.35|727.35|735.3|727.3|735.35|727.35|735.3|727.3|2
1727401660000|2024-09-27 01:47:40|735.36|727.36|735.3|727.3|735.4|727.4|735.3|727.3|4
1727401670000|2024-09-27 01:47:50|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1727401680000|2024-09-27 01:48:00|735.2|727.2|735.5|727.5|735.5|727.5|735.05|727.05|8
1727401690000|2024-09-27 01:48:10|735.53|727.53|735.05|727.05|735.53|727.53|735.05|727.05|10
1727401700000|2024-09-27 01:48:20|735|727|734.95|726.95|735.3|727.3|734.95|726.95|14
1727401710000|2024-09-27 01:48:30|734.9|726.9|734.9|726.9|734.9|726.9|734.9|726.9|1
1727401720000|2024-09-27 01:48:40|734.85|726.85|734.7|726.7|734.85|726.85|734.7|726.7|3
1727401730000|2024-09-27 01:48:50|734.67|726.67|735.2|727.2|735.25|727.25|734.67|726.67|11
1727401740000|2024-09-27 01:49:00|735.25|727.25|735.25|727.25|735.3|727.3|735.25|727.25|3
1727401750000|2024-09-27 01:49:10|735.31|727.31|735.2|727.2|735.36|727.36|735.13|727.13|7
1727401760000|2024-09-27 01:49:20|735.15|727.15|735.1|727.1|735.15|727.15|735.1|727.1|2
1727401770000|2024-09-27 01:49:30|735|727|735.25|727.25|735.27|727.27|735|727|5
1727401780000|2024-09-27 01:49:40|735.2|727.2|735.2|727.2|735.25|727.25|735.2|727.2|3
1727401790000|2024-09-27 01:49:50|735.25|727.25|735.3|727.3|735.3|727.3|735.25|727.25|2
1727401800000|2024-09-27 01:50:00|735.35|727.35|735.8|727.8|735.8|727.8|735.3|727.3|7
1727401820000|2024-09-27 01:50:20|735.83|727.83|735.4|727.4|735.88|727.88|735.4|727.4|7
1727401830000|2024-09-27 01:50:30|735.3|727.3|735.45|727.45|735.45|727.45|735.3|727.3|7
1727401840000|2024-09-27 01:50:40|735.46|727.46|735.35|727.35|735.53|727.53|735.35|727.35|9
1727401850000|2024-09-27 01:50:50|735.4|727.4|735.35|727.35|735.5|727.5|735.3|727.3|9
1727401860000|2024-09-27 01:51:00|735.33|727.33|735.15|727.15|735.33|727.33|735|727|11
1727401870000|2024-09-27 01:51:10|735.26|727.26|736.7|728.7|736.7|728.7|735.26|727.26|12
1727401880000|2024-09-27 01:51:20|737|729|737.6|729.6|737.65|729.65|736.8|728.8|16
1727401890000|2024-09-27 01:51:30|737.57|729.57|737.65|729.65|737.65|729.65|737.55|729.55|4
1727401900000|2024-09-27 01:51:40|737.6|729.6|737.5|729.5|737.6|729.6|737.5|729.5|6
1727401910000|2024-09-27 01:51:50|737.45|729.45|737.25|729.25|737.45|729.45|737.25|729.25|5
1727401920000|2024-09-27 01:52:00|737.2|729.2|737.3|729.3|737.3|729.3|736.95|728.95|8
1727401930000|2024-09-27 01:52:10|737.25|729.25|737.25|729.25|737.3|729.3|737.15|729.15|7
1727401940000|2024-09-27 01:52:20|737.3|729.3|737.65|729.65|737.65|729.65|737.3|729.3|7
1727401950000|2024-09-27 01:52:30|737.7|729.7|737.78|729.78|737.83|729.83|737.7|729.7|8
1727401960000|2024-09-27 01:52:40|737.83|729.83|737.85|729.85|738|730|737.83|729.83|6
1727401980000|2024-09-27 01:53:00|737.8|729.8|737.85|729.85|737.85|729.85|737.65|729.65|7
1727401990000|2024-09-27 01:53:10|737.8|729.8|737.73|729.73|737.8|729.8|737.68|729.68|4
1727402000000|2024-09-27 01:53:20|737.74|729.74|737.65|729.65|737.74|729.74|737.6|729.6|7
1727402010000|2024-09-27 01:53:30|737.76|729.76|737.75|729.75|737.76|729.76|737.7|729.7|4
1727402020000|2024-09-27 01:53:40|737.6|729.6|737.45|729.45|737.6|729.6|737.1|729.1|10
1727402030000|2024-09-27 01:53:50|737.48|729.48|737.9|729.9|737.9|729.9|737.48|729.48|6
1727402040000|2024-09-27 01:54:00|737.85|729.85|737.9|729.9|737.9|729.9|737.85|729.85|2
1727402050000|2024-09-27 01:54:10|737.95|729.95|738.6|730.6|738.6|730.6|737.95|729.95|12
1727402060000|2024-09-27 01:54:20|738.58|730.58|738.4|730.4|738.58|730.58|738.4|730.4|4
1727402070000|2024-09-27 01:54:30|738.35|730.35|738.1|730.1|738.35|730.35|738.1|730.1|4
1727402080000|2024-09-27 01:54:40|738.05|730.05|737.95|729.95|738.05|730.05|737.95|729.95|2
1727402100000|2024-09-27 01:55:00|738.15|730.15|738.15|730.15|738.15|730.15|738.15|730.15|1
1727402110000|2024-09-27 01:55:10|738.21|730.21|738.3|730.3|738.31|730.31|738.21|730.21|5
1727402120000|2024-09-27 01:55:20|738.25|730.25|738.3|730.3|738.3|730.3|738.25|730.25|4
1727402130000|2024-09-27 01:55:30|738.25|730.25|738.35|730.35|738.35|730.35|738.25|730.25|3
1727402140000|2024-09-27 01:55:40|738.4|730.4|738.4|730.4|738.4|730.4|738.4|730.4|1
1727402150000|2024-09-27 01:55:50|738.35|730.35|738.15|730.15|738.35|730.35|738.15|730.15|5
1727402160000|2024-09-27 01:56:00|738.1|730.1|738.15|730.15|738.15|730.15|738.1|730.1|2
1727402170000|2024-09-27 01:56:10|738.19|730.19|738.4|730.4|738.4|730.4|738.19|730.19|5
1727402180000|2024-09-27 01:56:20|738.5|730.5|738.78|730.78|738.78|730.78|738.5|730.5|4
1727402200000|2024-09-27 01:56:40|738.8|730.8|738.8|730.8|738.8|730.8|738.8|730.8|1
1727402210000|2024-09-27 01:56:50|738.81|730.81|738.86|730.86|738.86|730.86|738.81|730.81|2
1727402220000|2024-09-27 01:57:00|738.81|730.81|738.81|730.81|738.81|730.81|738.81|730.81|1
1727402230000|2024-09-27 01:57:10|738.8|730.8|739.34|731.34|739.34|731.34|738.8|730.8|8
1727402240000|2024-09-27 01:57:20|739.35|731.35|739.3|731.3|739.35|731.35|739.3|731.3|2
1727402250000|2024-09-27 01:57:30|739.35|731.35|739.45|731.45|739.45|731.45|739.35|731.35|3
1727402270000|2024-09-27 01:57:50|739.4|731.4|739.57|731.57|739.57|731.57|739.4|731.4|7
1727402280000|2024-09-27 01:58:00|739.62|731.62|739.6|731.6|739.62|731.62|739.6|731.6|2
1727402310000|2024-09-27 01:58:30|739.79|731.79|739.9|731.9|739.9|731.9|739.79|731.79|2
1727402320000|2024-09-27 01:58:40|739.85|731.85|739.35|731.35|739.85|731.85|739.35|731.35|8
1727402340000|2024-09-27 01:59:00|739.3|731.3|739.07|731.07|739.3|731.3|739.07|731.07|7
1727402350000|2024-09-27 01:59:10|739.05|731.05|738.8|730.8|739.05|731.05|738.8|730.8|8
1727402360000|2024-09-27 01:59:20|738.75|730.75|738.6|730.6|738.75|730.75|738.6|730.6|7
1727402370000|2024-09-27 01:59:30|738.55|730.55|738.6|730.6|738.6|730.6|738.55|730.55|2
1727402380000|2024-09-27 01:59:40|738.68|730.68|738.8|730.8|738.85|730.85|738.68|730.68|6
1727402400000|2024-09-27 02:00:00|738.85|730.85|739.3|731.3|739.35|731.35|738.79|730.79|10
1727402410000|2024-09-27 02:00:10|739.26|731.26|739.2|731.2|739.26|731.26|739.17|731.17|6
1727402420000|2024-09-27 02:00:20|739.1|731.1|739.05|731.05|739.15|731.15|739.05|731.05|3
1727402440000|2024-09-27 02:00:40|739|731|738.95|730.95|739|731|738.95|730.95|2
1727402450000|2024-09-27 02:00:50|738.97|730.97|738.9|730.9|739.02|731.02|738.9|730.9|7
1727402460000|2024-09-27 02:01:00|738.95|730.95|739.2|731.2|739.25|731.25|738.95|730.95|6
1727402470000|2024-09-27 02:01:10|739.15|731.15|739.1|731.1|739.15|731.15|738.95|730.95|12
1727402480000|2024-09-27 02:01:20|739.07|731.07|739.23|731.23|739.23|731.23|739.07|731.07|4
1727402490000|2024-09-27 02:01:30|739.25|731.25|739.2|731.2|739.25|731.25|739.05|731.05|5
1727402500000|2024-09-27 02:01:40|739.21|731.21|739.21|731.21|739.21|731.21|739.21|731.21|1
1727402510000|2024-09-27 02:01:50|739.42|731.42|739.47|731.47|739.47|731.47|739.42|731.42|2
1727402520000|2024-09-27 02:02:00|739.45|731.45|739.35|731.35|739.45|731.45|739.3|731.3|5
1727402530000|2024-09-27 02:02:10|739.4|731.4|739.6|731.6|739.78|731.78|739.4|731.4|9
1727402540000|2024-09-27 02:02:20|739.56|731.56|739.6|731.6|739.6|731.6|739.45|731.45|7
1727402550000|2024-09-27 02:02:30|739.65|731.65|739.74|731.74|739.74|731.74|739.65|731.65|3
1727402560000|2024-09-27 02:02:40|739.75|731.75|740.05|732.05|740.05|732.05|739.75|731.75|5
1727402570000|2024-09-27 02:02:50|740.1|732.1|740.1|732.1|740.16|732.16|740.1|732.1|5
1727402580000|2024-09-27 02:03:00|740.15|732.15|740.2|732.2|740.2|732.2|740.15|732.15|2
1727402620000|2024-09-27 02:03:40|740.15|732.15|739.85|731.85|740.15|732.15|739.75|731.75|8
1727402630000|2024-09-27 02:03:50|740.1|732.1|740.7|732.7|740.8|732.8|740.1|732.1|14
1727402640000|2024-09-27 02:04:00|740.65|732.65|740.9|732.9|740.95|732.95|740.65|732.65|7
1727402650000|2024-09-27 02:04:10|740.95|732.95|741|733|741.05|733.05|740.95|732.95|8
1727402660000|2024-09-27 02:04:20|741.05|733.05|740.7|732.7|741.05|733.05|740.7|732.7|6
1727402670000|2024-09-27 02:04:30|740.75|732.75|740.5|732.5|740.85|732.85|740.5|732.5|8
1727402680000|2024-09-27 02:04:40|740.45|732.45|739.95|731.95|740.45|732.45|739.95|731.95|14
1727402690000|2024-09-27 02:04:50|739.9|731.9|739.75|731.75|739.9|731.9|739.75|731.75|5
1727402700000|2024-09-27 02:05:00|739.8|731.8|740.15|732.15|740.15|732.15|739.75|731.75|11
1727402710000|2024-09-27 02:05:10|740.1|732.1|739.85|731.85|740.1|732.1|739.85|731.85|12
1727402720000|2024-09-27 02:05:20|739.8|731.8|739.85|731.85|739.85|731.85|739.8|731.8|2
1727402730000|2024-09-27 02:05:30|739.8|731.8|739.85|731.85|739.85|731.85|739.8|731.8|4
1727402740000|2024-09-27 02:05:40|739.89|731.89|740.7|732.7|740.7|732.7|739.89|731.89|7
1727402750000|2024-09-27 02:05:50|740.8|732.8|741.69|733.69|741.69|733.69|740.8|732.8|9
1727402760000|2024-09-27 02:06:00|741.74|733.74|741.7|733.7|741.74|733.74|741.65|733.65|8
1727402770000|2024-09-27 02:06:10|741.65|733.65|741.65|733.65|741.7|733.7|741.65|733.65|3
1727402790000|2024-09-27 02:06:30|741.68|733.68|741.59|733.59|741.68|733.68|741.59|733.59|4
1727402820000|2024-09-27 02:07:00|741.64|733.64|741.59|733.59|741.64|733.64|741.59|733.59|2
1727402830000|2024-09-27 02:07:10|741.64|733.64|741.69|733.69|741.69|733.69|741.64|733.64|4
1727402840000|2024-09-27 02:07:20|741.74|733.74|741.65|733.65|741.79|733.79|741.65|733.65|8
1727402850000|2024-09-27 02:07:30|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1727402870000|2024-09-27 02:07:50|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1727402880000|2024-09-27 02:08:00|741.65|733.65|741.4|733.4|741.65|733.65|741.4|733.4|6
1727402890000|2024-09-27 02:08:10|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|2
1727402900000|2024-09-27 02:08:20|741.45|733.45|741.55|733.55|741.65|733.65|741.45|733.45|6
1727402910000|2024-09-27 02:08:30|741.5|733.5|741.55|733.55|741.55|733.55|741.5|733.5|4
1727402920000|2024-09-27 02:08:40|741.6|733.6|741.7|733.7|741.75|733.75|741.6|733.6|4
1727402930000|2024-09-27 02:08:50|741.66|733.66|741.55|733.55|741.66|733.66|741.5|733.5|5
1727402940000|2024-09-27 02:09:00|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1727402950000|2024-09-27 02:09:10|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1727402960000|2024-09-27 02:09:20|741.63|733.63|741.5|733.5|741.63|733.63|741.5|733.5|3
1727402970000|2024-09-27 02:09:30|741.55|733.55|741.59|733.59|741.6|733.6|741.55|733.55|6
1727402980000|2024-09-27 02:09:40|741.55|733.55|741.4|733.4|741.55|733.55|741.4|733.4|3
1727402990000|2024-09-27 02:09:50|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|4
1727403000000|2024-09-27 02:10:00|741.35|733.35|740.4|732.4|741.4|733.4|740.4|732.4|9
1727403010000|2024-09-27 02:10:10|740.45|732.45|740.15|732.15|740.45|732.45|740.15|732.15|4
1727403030000|2024-09-27 02:10:30|740.1|732.1|740.15|732.15|740.15|732.15|740.1|732.1|2
1727403040000|2024-09-27 02:10:40|740.1|732.1|739.86|731.86|740.1|732.1|739.86|731.86|5
1727403050000|2024-09-27 02:10:50|739.81|731.81|739.81|731.81|739.86|731.86|739.81|731.81|3
1727403070000|2024-09-27 02:11:10|739.86|731.86|739.95|731.95|740|732|739.86|731.86|9
1727403080000|2024-09-27 02:11:20|740|732|739.95|731.95|740.09|732.09|739.95|731.95|6
1727403090000|2024-09-27 02:11:30|739.9|731.9|739.75|731.75|739.9|731.9|739.7|731.7|12
1727403100000|2024-09-27 02:11:40|739.66|731.66|739.71|731.71|739.71|731.71|739.66|731.66|4
1727403110000|2024-09-27 02:11:50|739.66|731.66|739.71|731.71|739.71|731.71|739.66|731.66|4
1727403120000|2024-09-27 02:12:00|739.75|731.75|740.15|732.15|740.15|732.15|739.75|731.75|7
1727403130000|2024-09-27 02:12:10|740.19|732.19|740.24|732.24|740.24|732.24|740.19|732.19|2
1727403150000|2024-09-27 02:12:30|740.25|732.25|740.35|732.35|740.44|732.44|740.25|732.25|6
1727403160000|2024-09-27 02:12:40|740.39|732.39|740.2|732.2|740.4|732.4|740.2|732.2|9
1727403170000|2024-09-27 02:12:50|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727403180000|2024-09-27 02:13:00|740.2|732.2|740.55|732.55|740.55|732.55|740.2|732.2|10
1727403190000|2024-09-27 02:13:10|740.53|732.53|740.4|732.4|740.59|732.59|740.4|732.4|7
1727403200000|2024-09-27 02:13:20|740.45|732.45|740.3|732.3|740.45|732.45|740.27|732.27|7
1727403210000|2024-09-27 02:13:30|740.25|732.25|740.3|732.3|740.3|732.3|740.25|732.25|8
1727403220000|2024-09-27 02:13:40|740.25|732.25|740.25|732.25|740.3|732.3|740.25|732.25|3
1727403230000|2024-09-27 02:13:50|740.3|732.3|740.2|732.2|740.3|732.3|740.2|732.2|7
1727403240000|2024-09-27 02:14:00|740.25|732.25|740.45|732.45|740.45|732.45|740.25|732.25|8
1727403250000|2024-09-27 02:14:10|740.5|732.5|740.6|732.6|740.63|732.63|740.5|732.5|3
1727403260000|2024-09-27 02:14:20|740.67|732.67|740.67|732.67|740.67|732.67|740.67|732.67|1
1727403270000|2024-09-27 02:14:30|740.75|732.75|740.89|732.89|740.89|732.89|740.75|732.75|3
1727403280000|2024-09-27 02:14:40|740.84|732.84|740.75|732.75|740.84|732.84|740.75|732.75|3
1727403290000|2024-09-27 02:14:50|740.7|732.7|740.45|732.45|740.7|732.7|740.45|732.45|3
1727403300000|2024-09-27 02:15:00|740.4|732.4|740.25|732.25|740.4|732.4|740.2|732.2|10
1727403310000|2024-09-27 02:15:10|740.26|732.26|740.45|732.45|740.6|732.6|740.26|732.26|10
1727403320000|2024-09-27 02:15:20|740.4|732.4|740.77|732.77|740.77|732.77|740.4|732.4|8
1727403330000|2024-09-27 02:15:30|740.75|732.75|740.9|732.9|740.9|732.9|740.75|732.75|9
1727403340000|2024-09-27 02:15:40|740.85|732.85|740.85|732.85|740.9|732.9|740.85|732.85|3
1727403350000|2024-09-27 02:15:50|740.75|732.75|740.75|732.75|740.75|732.75|740.75|732.75|1
1727403360000|2024-09-27 02:16:00|740.65|732.65|740.57|732.57|740.65|732.65|740.55|732.55|8
1727403370000|2024-09-27 02:16:10|740.55|732.55|740.2|732.2|740.55|732.55|740.2|732.2|6
1727403380000|2024-09-27 02:16:20|740.19|732.19|740.24|732.24|740.24|732.24|740.19|732.19|2
1727403390000|2024-09-27 02:16:30|740.19|732.19|740|732|740.24|732.24|740|732|6
1727403400000|2024-09-27 02:16:40|739.85|731.85|739.7|731.7|739.85|731.85|739.65|731.65|7
1727403410000|2024-09-27 02:16:50|739.67|731.67|739.67|731.67|739.67|731.67|739.67|731.67|1
1727403420000|2024-09-27 02:17:00|739.72|731.72|739.72|731.72|739.72|731.72|739.67|731.67|3
1727403430000|2024-09-27 02:17:10|739.82|731.82|739.8|731.8|740|732|739.8|731.8|5
1727403440000|2024-09-27 02:17:20|739.77|731.77|739.78|731.78|739.78|731.78|739.72|731.72|9
1727403450000|2024-09-27 02:17:30|740.05|732.05|740.35|732.35|740.35|732.35|740.05|732.05|7
1727403460000|2024-09-27 02:17:40|740.3|732.3|740.15|732.15|740.3|732.3|740.15|732.15|3
1727403480000|2024-09-27 02:18:00|740.19|732.19|740.55|732.55|740.55|732.55|740.19|732.19|7
1727403490000|2024-09-27 02:18:10|740.5|732.5|740.2|732.2|740.5|732.5|740.2|732.2|6
1727403500000|2024-09-27 02:18:20|740.22|732.22|740.05|732.05|740.22|732.22|740|732|7
1727403520000|2024-09-27 02:18:40|739.85|731.85|739.76|731.76|739.85|731.85|739.76|731.76|2
1727403530000|2024-09-27 02:18:50|739.71|731.71|739.66|731.66|739.71|731.71|739.66|731.66|2
1727403540000|2024-09-27 02:19:00|739.71|731.71|739.77|731.77|739.88|731.88|739.66|731.66|10
1727403550000|2024-09-27 02:19:10|739.82|731.82|739.7|731.7|739.82|731.82|739.7|731.7|5
1727403560000|2024-09-27 02:19:20|739.6|731.6|739.74|731.74|739.74|731.74|739.6|731.6|4
1727403570000|2024-09-27 02:19:30|739.69|731.69|739.6|731.6|739.69|731.69|739.6|731.6|4
1727403600000|2024-09-27 02:20:00|739.61|731.61|739.61|731.61|739.61|731.61|739.61|731.61|1
1727403610000|2024-09-27 02:20:10|739.5|731.5|739.8|731.8|739.8|731.8|739.4|731.4|11
1727403620000|2024-09-27 02:20:20|739.83|731.83|739.6|731.6|739.88|731.88|739.6|731.6|9
1727403630000|2024-09-27 02:20:30|739.65|731.65|739.65|731.65|739.65|731.65|739.65|731.65|1
1727403640000|2024-09-27 02:20:40|739.7|731.7|739.7|731.7|739.7|731.7|739.7|731.7|1
1727403660000|2024-09-27 02:21:00|739.65|731.65|739.71|731.71|739.71|731.71|739.65|731.65|3
1727403680000|2024-09-27 02:21:20|739.76|731.76|739.8|731.8|739.91|731.91|739.76|731.76|8
1727403690000|2024-09-27 02:21:30|739.6|731.6|739.38|731.38|739.6|731.6|739.35|731.35|7
1727403700000|2024-09-27 02:21:40|739.35|731.35|739.43|731.43|739.43|731.43|739.3|731.3|4
1727403710000|2024-09-27 02:21:50|739.4|731.4|739.32|731.32|739.4|731.4|739.32|731.32|3
1727403730000|2024-09-27 02:22:10|739.37|731.37|739.45|731.45|739.5|731.5|739.37|731.37|7
1727403740000|2024-09-27 02:22:20|739.55|731.55|739.6|731.6|739.6|731.6|739.55|731.55|6
1727403750000|2024-09-27 02:22:30|739.55|731.55|739.87|731.87|739.87|731.87|739.55|731.55|8
1727403760000|2024-09-27 02:22:40|739.85|731.85|739.5|731.5|739.85|731.85|739.5|731.5|7
1727403770000|2024-09-27 02:22:50|739.4|731.4|739.55|731.55|739.55|731.55|739.3|731.3|7
1727403780000|2024-09-27 02:23:00|739.49|731.49|739.39|731.39|739.49|731.49|739.39|731.39|2
1727403790000|2024-09-27 02:23:10|739.35|731.35|739.29|731.29|739.35|731.35|739.29|731.29|3
1727403800000|2024-09-27 02:23:20|739.25|731.25|738.76|730.76|739.25|731.25|738.75|730.75|9
1727403810000|2024-09-27 02:23:30|738.71|730.71|738.61|730.61|738.71|730.71|738.61|730.61|7
1727403820000|2024-09-27 02:23:40|738.66|730.66|738.8|730.8|738.87|730.87|738.61|730.61|9
1727403840000|2024-09-27 02:24:00|738.76|730.76|738.92|730.92|738.92|730.92|738.76|730.76|5
1727403860000|2024-09-27 02:24:20|738.9|730.9|738.85|730.85|738.92|730.92|738.8|730.8|8
1727403870000|2024-09-27 02:24:30|738.8|730.8|739.03|731.03|739.03|731.03|738.8|730.8|6
1727403880000|2024-09-27 02:24:40|739|731|739|731|739.03|731.03|739|731|3
1727403900000|2024-09-27 02:25:00|738.95|730.95|738.29|730.29|738.95|730.95|738.29|730.29|9
1727403910000|2024-09-27 02:25:10|738.35|730.35|738.4|730.4|738.45|730.45|738.35|730.35|4
1727403920000|2024-09-27 02:25:20|738.35|730.35|738.07|730.07|738.35|730.35|738.07|730.07|5
1727403930000|2024-09-27 02:25:30|738.12|730.12|738.12|730.12|738.12|730.12|738.12|730.12|1
1727403940000|2024-09-27 02:25:40|738.07|730.07|738.07|730.07|738.07|730.07|738.07|730.07|1
1727403950000|2024-09-27 02:25:50|738.05|730.05|738|730|738.05|730.05|738|730|2
1727403960000|2024-09-27 02:26:00|738.1|730.1|738.15|730.15|738.25|730.25|738.1|730.1|6
1727403970000|2024-09-27 02:26:10|738.1|730.1|738.28|730.28|738.28|730.28|738.1|730.1|7
1727403980000|2024-09-27 02:26:20|738.33|730.33|738.38|730.38|738.49|730.49|738.3|730.3|8
1727403990000|2024-09-27 02:26:30|738.45|730.45|738.5|730.5|738.5|730.5|738.45|730.45|2
1727404000000|2024-09-27 02:26:40|738.45|730.45|738.4|730.4|738.45|730.45|738.4|730.4|2
1727404030000|2024-09-27 02:27:10|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1727404040000|2024-09-27 02:27:20|738.2|730.2|738|730|738.2|730.2|738|730|7
1727404050000|2024-09-27 02:27:30|737.98|729.98|737.8|729.8|737.98|729.98|737.8|729.8|4
1727404060000|2024-09-27 02:27:40|737.45|729.45|737.39|729.39|737.45|729.45|737.39|729.39|4
1727404070000|2024-09-27 02:27:50|737.27|729.27|737.27|729.27|737.27|729.27|737.27|729.27|1
1727404080000|2024-09-27 02:28:00|737.16|729.16|737.5|729.5|737.5|729.5|736.95|728.95|12
1727404090000|2024-09-27 02:28:10|737.45|729.45|737.45|729.45|737.52|729.52|737.45|729.45|5
1727404100000|2024-09-27 02:28:20|737.4|729.4|737.4|729.4|737.4|729.4|737.4|729.4|1
1727404110000|2024-09-27 02:28:30|737.35|729.35|737.35|729.35|737.35|729.35|737.35|729.35|1
1727404120000|2024-09-27 02:28:40|737.3|729.3|737.3|729.3|737.35|729.35|737.3|729.3|3
1727404130000|2024-09-27 02:28:50|737.27|729.27|736.87|728.87|737.27|729.27|736.85|728.85|10
1727404140000|2024-09-27 02:29:00|736.8|728.8|736.8|728.8|736.8|728.8|736.8|728.8|1
1727404150000|2024-09-27 02:29:10|736.75|728.75|736.75|728.75|736.75|728.75|736.75|728.75|1
1727404160000|2024-09-27 02:29:20|736.7|728.7|736.5|728.5|736.7|728.7|736.5|728.5|4
1727404170000|2024-09-27 02:29:30|736.55|728.55|736.5|728.5|736.55|728.55|736.5|728.5|2
1727404180000|2024-09-27 02:29:40|736.45|728.45|736.47|728.47|736.47|728.47|736.45|728.45|2
1727404190000|2024-09-27 02:29:50|736.5|728.5|736.5|728.5|736.5|728.5|736.5|728.5|1
1727404200000|2024-09-27 02:30:00|736.47|728.47|737.11|729.11|737.11|729.11|736.45|728.45|10
1727404210000|2024-09-27 02:30:10|737.16|729.16|737.45|729.45|737.45|729.45|737.16|729.16|13
1727404220000|2024-09-27 02:30:20|737.35|729.35|737.25|729.25|737.35|729.35|737|729|18
1727404230000|2024-09-27 02:30:30|737.24|729.24|736.8|728.8|737.25|729.25|736.6|728.6|16
1727404240000|2024-09-27 02:30:40|736.75|728.75|737.15|729.15|737.15|729.15|736.75|728.75|10
1727404250000|2024-09-27 02:30:50|737.18|729.18|737.23|729.23|737.23|729.23|737.18|729.18|2
1727404260000|2024-09-27 02:31:00|737.25|729.25|737.85|729.85|737.85|729.85|737.25|729.25|10
1727404270000|2024-09-27 02:31:10|737.8|729.8|737.28|729.28|737.8|729.8|737.25|729.25|10
1727404280000|2024-09-27 02:31:20|737.25|729.25|737.2|729.2|737.25|729.25|737.2|729.2|2
1727404290000|2024-09-27 02:31:30|737.25|729.25|737.28|729.28|737.38|729.38|737.25|729.25|6
1727404300000|2024-09-27 02:31:40|737.23|729.23|737.2|729.2|737.25|729.25|737.17|729.17|6
1727404310000|2024-09-27 02:31:50|737.1|729.1|736.95|728.95|737.1|729.1|736.85|728.85|7
1727404320000|2024-09-27 02:32:00|736.93|728.93|736.83|728.83|736.93|728.93|736.78|728.78|6
1727404330000|2024-09-27 02:32:10|736.78|728.78|737.11|729.11|737.11|729.11|736.78|728.78|8
1727404340000|2024-09-27 02:32:20|737.16|729.16|737.17|729.17|737.17|729.17|737.1|729.1|4
1727404350000|2024-09-27 02:32:30|737.15|729.15|736.99|728.99|737.15|729.15|736.95|728.95|4
1727404360000|2024-09-27 02:32:40|737.04|729.04|737.19|729.19|737.35|729.35|737.04|729.04|12
1727404370000|2024-09-27 02:32:50|737.09|729.09|737.09|729.09|737.09|729.09|737.09|729.09|1
1727404380000|2024-09-27 02:33:00|737.1|729.1|737.16|729.16|737.16|729.16|737.09|729.09|4
1727404390000|2024-09-27 02:33:10|737.22|729.22|737.75|729.75|737.75|729.75|737.22|729.22|8
1727404400000|2024-09-27 02:33:20|737.7|729.7|737.97|729.97|737.97|729.97|737.7|729.7|10
1727404410000|2024-09-27 02:33:30|737.91|729.91|737.45|729.45|737.91|729.91|737.45|729.45|6
1727404420000|2024-09-27 02:33:40|737.48|729.48|737.3|729.3|737.48|729.48|737.3|729.3|4
1727404430000|2024-09-27 02:33:50|737.4|729.4|737.3|729.3|737.45|729.45|737.25|729.25|11
1727404440000|2024-09-27 02:34:00|737.27|729.27|737.6|729.6|737.6|729.6|737.27|729.27|10
1727404450000|2024-09-27 02:34:10|737.65|729.65|737.5|729.5|737.69|729.69|737.5|729.5|8
1727404460000|2024-09-27 02:34:20|737.55|729.55|737.55|729.55|737.55|729.55|737.5|729.5|3
1727404470000|2024-09-27 02:34:30|737.57|729.57|737.57|729.57|737.57|729.57|737.57|729.57|1
1727404500000|2024-09-27 02:35:00|737.5|729.5|736.96|728.96|737.5|729.5|736.95|728.95|10
1727404510000|2024-09-27 02:35:10|736.91|728.91|736.96|728.96|736.96|728.96|736.91|728.91|2
1727404520000|2024-09-27 02:35:20|737.05|729.05|737.1|729.1|737.1|729.1|737.05|729.05|8
1727404530000|2024-09-27 02:35:30|737.15|729.15|737.48|729.48|737.48|729.48|737.15|729.15|6
1727404540000|2024-09-27 02:35:40|737.55|729.55|737.5|729.5|737.55|729.55|737.5|729.5|2
1727404550000|2024-09-27 02:35:50|737.4|729.4|737.4|729.4|737.4|729.4|737.4|729.4|1
1727404560000|2024-09-27 02:36:00|737.38|729.38|737.29|729.29|737.38|729.38|737.29|729.29|10
1727404570000|2024-09-27 02:36:10|737.24|729.24|736.65|728.65|737.24|729.24|736.65|728.65|12
1727404580000|2024-09-27 02:36:20|736.7|728.7|736.67|728.67|736.75|728.75|736.6|728.6|11
1727404600000|2024-09-27 02:36:40|736.72|728.72|736.8|728.8|736.8|728.8|736.72|728.72|3
1727404610000|2024-09-27 02:36:50|736.75|728.75|736.9|728.9|736.98|728.98|736.75|728.75|13
1727404620000|2024-09-27 02:37:00|736.95|728.95|736.65|728.65|736.95|728.95|736.65|728.65|6
1727404630000|2024-09-27 02:37:10|736.68|728.68|736.68|728.68|736.68|728.68|736.68|728.68|1
1727404640000|2024-09-27 02:37:20|736.49|728.49|736.26|728.26|736.49|728.49|736.2|728.2|8
1727404650000|2024-09-27 02:37:30|736.21|728.21|736.2|728.2|736.21|728.21|736.2|728.2|2
1727404660000|2024-09-27 02:37:40|736.35|728.35|736.5|728.5|736.5|728.5|736.35|728.35|2
1727404670000|2024-09-27 02:37:50|736.45|728.45|736.25|728.25|736.45|728.45|736.25|728.25|5
1727404680000|2024-09-27 02:38:00|736.2|728.2|736.05|728.05|736.25|728.25|736.05|728.05|6
1727404690000|2024-09-27 02:38:10|736|728|735.5|727.5|736|728|735.5|727.5|11
1727404710000|2024-09-27 02:38:30|735.45|727.45|735.4|727.4|735.45|727.45|735.4|727.4|2
1727404720000|2024-09-27 02:38:40|735.35|727.35|735.35|727.35|735.35|727.35|735.35|727.35|1
1727404770000|2024-09-27 02:39:30|735.3|727.3|735.25|727.25|735.3|727.3|735.25|727.25|2
1727404780000|2024-09-27 02:39:40|735.35|727.35|735.34|727.34|735.4|727.4|735.31|727.31|7
1727404810000|2024-09-27 02:40:10|735.39|727.39|735.4|727.4|735.4|727.4|735.39|727.39|2
1727404820000|2024-09-27 02:40:20|735.45|727.45|735.6|727.6|735.7|727.7|735.45|727.45|10
1727404830000|2024-09-27 02:40:30|735.66|727.66|735.6|727.6|735.66|727.66|735.6|727.6|2
1727404840000|2024-09-27 02:40:40|735.59|727.59|735.59|727.59|735.59|727.59|735.59|727.59|1
1727404850000|2024-09-27 02:40:50|735.55|727.55|735.5|727.5|735.55|727.55|735.5|727.5|2
1727404860000|2024-09-27 02:41:00|735.4|727.4|735.4|727.4|735.45|727.45|735.3|727.3|7
1727404870000|2024-09-27 02:41:10|735.45|727.45|735.15|727.15|735.45|727.45|735.15|727.15|4
1727404880000|2024-09-27 02:41:20|735.2|727.2|735.38|727.38|735.38|727.38|735.2|727.2|6
1727404890000|2024-09-27 02:41:30|735.35|727.35|735.4|727.4|735.4|727.4|735.28|727.28|5
1727404900000|2024-09-27 02:41:40|735.46|727.46|735.46|727.46|735.46|727.46|735.46|727.46|1
1727404910000|2024-09-27 02:41:50|735.4|727.4|735.45|727.45|735.45|727.45|735.4|727.4|4
1727404920000|2024-09-27 02:42:00|735.4|727.4|735.43|727.43|735.45|727.45|735.4|727.4|4
1727404930000|2024-09-27 02:42:10|735.44|727.44|735.47|727.47|735.47|727.47|735.44|727.44|3
1727404940000|2024-09-27 02:42:20|735.49|727.49|736.1|728.1|736.1|728.1|735.45|727.45|15
1727404950000|2024-09-27 02:42:30|736.15|728.15|736.08|728.08|736.15|728.15|736.05|728.05|3
1727404960000|2024-09-27 02:42:40|736.05|728.05|736.15|728.15|736.15|728.15|736.05|728.05|6
1727404970000|2024-09-27 02:42:50|736.17|728.17|736.1|728.1|736.2|728.2|736.1|728.1|6
1727404980000|2024-09-27 02:43:00|736.05|728.05|735.9|727.9|736.05|728.05|735.9|727.9|4
1727404990000|2024-09-27 02:43:10|735.8|727.8|735.55|727.55|735.8|727.8|735.5|727.5|11
1727405000000|2024-09-27 02:43:20|735.5|727.5|735.4|727.4|735.5|727.5|735.4|727.4|3
1727405010000|2024-09-27 02:43:30|735.35|727.35|735.4|727.4|735.4|727.4|735.35|727.35|3
1727405020000|2024-09-27 02:43:40|735.43|727.43|735.48|727.48|735.48|727.48|735.43|727.43|2
1727405030000|2024-09-27 02:43:50|735.43|727.43|735.36|727.36|735.43|727.43|735.31|727.31|4
1727405040000|2024-09-27 02:44:00|735.4|727.4|735.41|727.41|735.46|727.46|735.36|727.36|5
1727405050000|2024-09-27 02:44:10|735.36|727.36|735.41|727.41|735.41|727.41|735.36|727.36|2
1727405060000|2024-09-27 02:44:20|735.47|727.47|735.45|727.45|735.47|727.47|735.45|727.45|2
1727405090000|2024-09-27 02:44:50|735.5|727.5|735.45|727.45|735.55|727.55|735.4|727.4|7
1727405100000|2024-09-27 02:45:00|735.8|727.8|736.05|728.05|736.05|728.05|735.8|727.8|3
1727405110000|2024-09-27 02:45:10|736.1|728.1|735.85|727.85|736.15|728.15|735.85|727.85|3
1727405150000|2024-09-27 02:45:50|735.9|727.9|736.09|728.09|736.2|728.2|735.9|727.9|10
1727405160000|2024-09-27 02:46:00|736.05|728.05|736|728|736.05|728.05|735.86|727.86|7
1727405170000|2024-09-27 02:46:10|736.05|728.05|735.85|727.85|736.11|728.11|735.85|727.85|6
1727405180000|2024-09-27 02:46:20|735.8|727.8|735.75|727.75|735.8|727.8|735.72|727.72|4
1727405200000|2024-09-27 02:46:40|735.8|727.8|735.86|727.86|735.86|727.86|735.8|727.8|3
1727405210000|2024-09-27 02:46:50|735.85|727.85|735.7|727.7|735.85|727.85|735.6|727.6|7
1727405220000|2024-09-27 02:47:00|735.66|727.66|735.66|727.66|735.66|727.66|735.66|727.66|1
1727405230000|2024-09-27 02:47:10|735.65|727.65|735.79|727.79|735.79|727.79|735.65|727.65|5
1727405240000|2024-09-27 02:47:20|735.75|727.75|735.7|727.7|735.75|727.75|735.7|727.7|2
1727405250000|2024-09-27 02:47:30|735.65|727.65|735.85|727.85|735.9|727.9|735.65|727.65|7
1727405260000|2024-09-27 02:47:40|735.88|727.88|735.85|727.85|735.9|727.9|735.85|727.85|3
1727405270000|2024-09-27 02:47:50|735.87|727.87|735.85|727.85|735.88|727.88|735.85|727.85|3
1727405280000|2024-09-27 02:48:00|735.8|727.8|735.55|727.55|735.8|727.8|735.55|727.55|5
1727405290000|2024-09-27 02:48:10|735.5|727.5|735.25|727.25|735.5|727.5|735.25|727.25|5
1727405300000|2024-09-27 02:48:20|735.2|727.2|735.08|727.08|735.25|727.25|735.08|727.08|5
1727405310000|2024-09-27 02:48:30|735.07|727.07|735.3|727.3|735.3|727.3|735.06|727.06|5
1727405330000|2024-09-27 02:48:50|735.33|727.33|735.35|727.35|735.35|727.35|735.3|727.3|6
1727405340000|2024-09-27 02:49:00|735.4|727.4|735.4|727.4|735.45|727.45|735.4|727.4|3
1727405350000|2024-09-27 02:49:10|735.37|727.37|735.37|727.37|735.37|727.37|735.37|727.37|1
1727405370000|2024-09-27 02:49:30|735.42|727.42|735.48|727.48|735.5|727.5|735.42|727.42|4
1727405380000|2024-09-27 02:49:40|735.5|727.5|735.48|727.48|735.5|727.5|735.48|727.48|2
1727405390000|2024-09-27 02:49:50|735.45|727.45|735.34|727.34|735.45|727.45|735.3|727.3|3
1727405400000|2024-09-27 02:50:00|735.39|727.39|735.55|727.55|735.55|727.55|735.39|727.39|7
1727405410000|2024-09-27 02:50:10|735.6|727.6|735.67|727.67|735.67|727.67|735.6|727.6|2
1727405420000|2024-09-27 02:50:20|735.68|727.68|736.07|728.07|736.07|728.07|735.68|727.68|12
1727405430000|2024-09-27 02:50:30|736.1|728.1|736.39|728.39|736.39|728.39|736.1|728.1|5
1727405440000|2024-09-27 02:50:40|736.34|728.34|736.35|728.35|736.35|728.35|736.3|728.3|3
1727405450000|2024-09-27 02:50:50|736.37|728.37|736.38|728.38|736.38|728.38|736.37|728.37|2
1727405460000|2024-09-27 02:51:00|736.33|728.33|736.3|728.3|736.33|728.33|736.3|728.3|2
1727405470000|2024-09-27 02:51:10|736.25|728.25|736.16|728.16|736.25|728.25|736.05|728.05|9
1727405480000|2024-09-27 02:51:20|736.17|728.17|736.18|728.18|736.18|728.18|736.17|728.17|2
1727405500000|2024-09-27 02:51:40|736.15|728.15|736.15|728.15|736.15|728.15|736.15|728.15|1
1727405520000|2024-09-27 02:52:00|736.2|728.2|736.3|728.3|736.35|728.35|736.2|728.2|4
1727405530000|2024-09-27 02:52:10|736.35|728.35|736.35|728.35|736.35|728.35|736.35|728.35|1
1727405540000|2024-09-27 02:52:20|736.4|728.4|736.15|728.15|736.4|728.4|736.15|728.15|5
1727405550000|2024-09-27 02:52:30|736.1|728.1|736|728|736.1|728.1|736|728|3
1727405570000|2024-09-27 02:52:50|735.8|727.8|735.3|727.3|735.8|727.8|735.3|727.3|9
1727405590000|2024-09-27 02:53:10|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1727405600000|2024-09-27 02:53:20|735.2|727.2|735.2|727.2|735.2|727.2|735.2|727.2|1
1727405650000|2024-09-27 02:54:10|735|727|735|727|735|727|734.85|726.85|5
1727405660000|2024-09-27 02:54:20|735.02|727.02|735.35|727.35|735.35|727.35|735.02|727.02|11
1727405670000|2024-09-27 02:54:30|735.4|727.4|735.44|727.44|735.44|727.44|735.4|727.4|8
1727405680000|2024-09-27 02:54:40|735.49|727.49|735.45|727.45|735.49|727.49|735.45|727.45|2
1727405690000|2024-09-27 02:54:50|735.47|727.47|735.48|727.48|735.48|727.48|735.47|727.47|2
1727405700000|2024-09-27 02:55:00|735.35|727.35|734.8|726.8|735.35|727.35|734.75|726.75|6
1727405710000|2024-09-27 02:55:10|734.85|726.85|735.15|727.15|735.15|727.15|734.85|726.85|6
1727405720000|2024-09-27 02:55:20|735.1|727.1|734.75|726.75|735.1|727.1|734.75|726.75|5
1727405730000|2024-09-27 02:55:30|734.8|726.8|734.87|726.87|734.92|726.92|734.8|726.8|4
1727405740000|2024-09-27 02:55:40|734.95|726.95|735.25|727.25|735.25|727.25|734.95|726.95|9
1727405750000|2024-09-27 02:55:50|735.22|727.22|735.05|727.05|735.22|727.22|735.03|727.03|7
1727405760000|2024-09-27 02:56:00|735.1|727.1|735.08|727.08|735.18|727.18|735.08|727.08|6
1727405770000|2024-09-27 02:56:10|735.15|727.15|735.15|727.15|735.15|727.15|735.15|727.15|1
1727405780000|2024-09-27 02:56:20|735.13|727.13|734.95|726.95|735.13|727.13|734.95|726.95|5
1727405790000|2024-09-27 02:56:30|734.85|726.85|734.75|726.75|734.85|726.85|734.75|726.75|11
1727405800000|2024-09-27 02:56:40|734.85|726.85|734.85|726.85|734.95|726.95|734.8|726.8|9
1727405810000|2024-09-27 02:56:50|734.9|726.9|734.67|726.67|734.95|726.95|734.55|726.55|11
1727405820000|2024-09-27 02:57:00|734.7|726.7|734.85|726.85|734.85|726.85|734.7|726.7|6
1727405830000|2024-09-27 02:57:10|734.86|726.86|734.84|726.84|734.86|726.86|734.84|726.84|2
1727405840000|2024-09-27 02:57:20|734.75|726.75|734.5|726.5|734.75|726.75|734.5|726.5|4
1727405850000|2024-09-27 02:57:30|734.55|726.55|734.55|726.55|734.6|726.6|734.55|726.55|3
1727405860000|2024-09-27 02:57:40|734.5|726.5|734.5|726.5|734.5|726.5|734.5|726.5|1
1727405900000|2024-09-27 02:58:20|734.4|726.4|734.35|726.35|734.4|726.4|734.1|726.1|13
1727405910000|2024-09-27 02:58:30|734.4|726.4|734.35|726.35|734.65|726.65|734.35|726.35|11
1727405920000|2024-09-27 02:58:40|734.4|726.4|734.48|726.48|734.48|726.48|734.4|726.4|3
1727405930000|2024-09-27 02:58:50|734.49|726.49|734.49|726.49|734.49|726.49|734.45|726.45|3
1727405940000|2024-09-27 02:59:00|734.35|726.35|734.25|726.25|734.35|726.35|734.2|726.2|3
1727405950000|2024-09-27 02:59:10|734.27|726.27|734.1|726.1|734.28|726.28|734.1|726.1|6
1727405960000|2024-09-27 02:59:20|734.02|726.02|733.7|725.7|734.02|726.02|733.7|725.7|3
1727405990000|2024-09-27 02:59:50|733.65|725.65|733.6|725.6|733.65|725.65|733.6|725.6|2
1727406000000|2024-09-27 03:00:00|733.55|725.55|733.55|725.55|733.55|725.55|733.55|725.55|1
1727406010000|2024-09-27 03:00:10|733.6|725.6|733.3|725.3|733.6|725.6|733.3|725.3|6
1727406020000|2024-09-27 03:00:20|733.35|725.35|733.5|725.5|733.5|725.5|733.35|725.35|8
1727406030000|2024-09-27 03:00:30|733.45|725.45|733.45|725.45|733.45|725.45|733.43|725.43|5
1727406040000|2024-09-27 03:00:40|733.43|725.43|733.35|725.35|733.45|725.45|733.35|725.35|5
1727406050000|2024-09-27 03:00:50|733.2|725.2|733.2|725.2|733.2|725.2|733.2|725.2|1
1727406060000|2024-09-27 03:01:00|733.25|725.25|733.49|725.49|733.49|725.49|733.25|725.25|9
1727406070000|2024-09-27 03:01:10|733.5|725.5|733.93|725.93|733.93|725.93|733.49|725.49|9
1727406080000|2024-09-27 03:01:20|733.9|725.9|734|726|734|726|733.9|725.9|9
1727406090000|2024-09-27 03:01:30|734.1|726.1|734.25|726.25|734.35|726.35|734.1|726.1|9
1727406100000|2024-09-27 03:01:40|734.15|726.15|733.85|725.85|734.17|726.17|733.85|725.85|7
1727406110000|2024-09-27 03:01:50|733.86|725.86|733.86|725.86|733.86|725.86|733.86|725.86|1
1727406120000|2024-09-27 03:02:00|733.85|725.85|733.8|725.8|733.85|725.85|733.76|725.76|6
1727406130000|2024-09-27 03:02:10|733.85|725.85|733.05|725.05|733.85|725.85|733.05|725.05|16
1727406140000|2024-09-27 03:02:20|733.1|725.1|733.05|725.05|733.3|725.3|733|725|13
1727406150000|2024-09-27 03:02:30|733.07|725.07|733.12|725.12|733.12|725.12|733.07|725.07|4
1727406160000|2024-09-27 03:02:40|733.22|725.22|733.35|725.35|733.35|725.35|733.12|725.12|6
1727406170000|2024-09-27 03:02:50|733.3|725.3|733.35|725.35|733.35|725.35|733.3|725.3|2
1727406180000|2024-09-27 03:03:00|733.3|725.3|733.28|725.28|733.3|725.3|733.1|725.1|8
1727406190000|2024-09-27 03:03:10|733.33|725.33|733.35|725.35|733.35|725.35|733.28|725.28|6
1727406200000|2024-09-27 03:03:20|733.38|725.38|733.65|725.65|733.65|725.65|733.38|725.38|6
1727406210000|2024-09-27 03:03:30|733.7|725.7|733.6|725.6|733.81|725.81|733.6|725.6|5
1727406220000|2024-09-27 03:03:40|733.7|725.7|733.71|725.71|733.85|725.85|733.7|725.7|8
1727406230000|2024-09-27 03:03:50|733.66|725.66|733.57|725.57|733.72|725.72|733.55|725.55|11
1727406240000|2024-09-27 03:04:00|733.62|725.62|733.68|725.68|733.68|725.68|733.62|725.62|5
1727406250000|2024-09-27 03:04:10|733.73|725.73|733.65|725.65|733.73|725.73|733.65|725.65|5
1727406260000|2024-09-27 03:04:20|733.7|725.7|733.74|725.74|733.74|725.74|733.65|725.65|11
1727406270000|2024-09-27 03:04:30|733.69|725.69|733.92|725.92|733.95|725.95|733.69|725.69|7
1727406280000|2024-09-27 03:04:40|733.95|725.95|733.94|725.94|733.95|725.95|733.9|725.9|16
1727406290000|2024-09-27 03:04:50|733.95|725.95|733.94|725.94|733.95|725.95|733.94|725.94|8
1727406300000|2024-09-27 03:05:00|733.95|725.95|734|726|734|726|733.85|725.85|12
1727406310000|2024-09-27 03:05:10|733.85|725.85|734.15|726.15|734.15|726.15|733.75|725.75|11
1727406320000|2024-09-27 03:05:20|734.25|726.25|733.95|725.95|734.25|726.25|733.88|725.88|5
1727406330000|2024-09-27 03:05:30|734|726|734.4|726.4|734.4|726.4|734|726|6
1727406340000|2024-09-27 03:05:40|734.45|726.45|734.5|726.5|734.55|726.55|734.45|726.45|5
1727406360000|2024-09-27 03:06:00|734.49|726.49|734.55|726.55|734.55|726.55|734.49|726.49|3
1727406370000|2024-09-27 03:06:10|734.79|726.79|735|727|735|727|734.79|726.79|5
1727406380000|2024-09-27 03:06:20|735.05|727.05|735.2|727.2|735.2|727.2|735.05|727.05|3
1727406390000|2024-09-27 03:06:30|735.25|727.25|735.4|727.4|735.42|727.42|735.25|727.25|9
1727406400000|2024-09-27 03:06:40|735.42|727.42|735.47|727.47|735.47|727.47|735.42|727.42|2
1727406420000|2024-09-27 03:07:00|735.45|727.45|735.35|727.35|735.5|727.5|735.35|727.35|5
1727406440000|2024-09-27 03:07:20|735.4|727.4|735.4|727.4|735.4|727.4|735.35|727.35|3
1727406460000|2024-09-27 03:07:40|735.45|727.45|735.45|727.45|735.45|727.45|735.45|727.45|1
1727406490000|2024-09-27 03:08:10|735.5|727.5|735.35|727.35|735.5|727.5|735.3|727.3|7
1727406500000|2024-09-27 03:08:20|735.3|727.3|735.03|727.03|735.34|727.34|735.03|727.03|9
1727406510000|2024-09-27 03:08:30|735|727|735.03|727.03|735.03|727.03|735|727|2
1727406520000|2024-09-27 03:08:40|735.05|727.05|735.15|727.15|735.2|727.2|735.05|727.05|5
1727406530000|2024-09-27 03:08:50|735.1|727.1|734.7|726.7|735.1|727.1|734.7|726.7|6
1727406540000|2024-09-27 03:09:00|734.73|726.73|734.55|726.55|734.73|726.73|734.55|726.55|4
1727406550000|2024-09-27 03:09:10|734.5|726.5|734.35|726.35|734.5|726.5|734.35|726.35|3
1727406560000|2024-09-27 03:09:20|734.25|726.25|734.4|726.4|734.4|726.4|734.25|726.25|4
1727406570000|2024-09-27 03:09:30|734.38|726.38|734.3|726.3|734.38|726.38|734.3|726.3|3
1727406590000|2024-09-27 03:09:50|734.34|726.34|734.34|726.34|734.34|726.34|734.34|726.34|1
1727406600000|2024-09-27 03:10:00|734.5|726.5|734.35|726.35|734.5|726.5|734.35|726.35|6
1727406610000|2024-09-27 03:10:10|734.25|726.25|733.95|725.95|734.25|726.25|733.9|725.9|8
1727406620000|2024-09-27 03:10:20|733.9|725.9|733.75|725.75|733.9|725.9|733.75|725.75|3
1727406630000|2024-09-27 03:10:30|733.7|725.7|733.7|725.7|733.7|725.7|733.65|725.65|3
1727406640000|2024-09-27 03:10:40|733.65|725.65|733.45|725.45|733.65|725.65|733.45|725.45|5
1727406650000|2024-09-27 03:10:50|733.5|725.5|733.65|725.65|733.65|725.65|733.5|725.5|3
1727406660000|2024-09-27 03:11:00|733.69|725.69|733.85|725.85|733.95|725.95|733.69|725.69|5
1727406670000|2024-09-27 03:11:10|733.8|725.8|733.8|725.8|733.8|725.8|733.75|725.75|3
1727406680000|2024-09-27 03:11:20|733.75|725.75|733.75|725.75|733.75|725.75|733.75|725.75|1
1727406700000|2024-09-27 03:11:40|733.65|725.65|733.45|725.45|733.65|725.65|733.45|725.45|3
1727406710000|2024-09-27 03:11:50|733.4|725.4|733.5|725.5|733.5|725.5|733.4|725.4|3
1727406720000|2024-09-27 03:12:00|733.65|725.65|733.7|725.7|733.7|725.7|733.6|725.6|5
1727406730000|2024-09-27 03:12:10|733.65|725.65|733.25|725.25|733.65|725.65|733.25|725.25|7
1727406740000|2024-09-27 03:12:20|733.35|725.35|733.45|725.45|733.5|725.5|733.35|725.35|6
1727406750000|2024-09-27 03:12:30|733.5|725.5|733.65|725.65|733.65|725.65|733.5|725.5|3
1727406760000|2024-09-27 03:12:40|733.67|725.67|733.45|725.45|734|726|733.45|725.45|12
1727406780000|2024-09-27 03:13:00|733.5|725.5|733.5|725.5|733.5|725.5|733.5|725.5|1
1727406790000|2024-09-27 03:13:10|733.45|725.45|733.45|725.45|733.45|725.45|733.45|725.45|1
1727406810000|2024-09-27 03:13:30|733.5|725.5|733.5|725.5|733.5|725.5|733.5|725.5|1
1727406830000|2024-09-27 03:13:50|733.6|725.6|733.75|725.75|733.75|725.75|733.6|725.6|3
1727406840000|2024-09-27 03:14:00|733.95|725.95|733.95|725.95|733.95|725.95|733.95|725.95|1
1727406860000|2024-09-27 03:14:20|733.99|725.99|734|726|734|726|733.99|725.99|2
1727406870000|2024-09-27 03:14:30|734.1|726.1|734.34|726.34|734.34|726.34|734.1|726.1|6
1727406880000|2024-09-27 03:14:40|734.4|726.4|734.65|726.65|734.75|726.75|734.4|726.4|9
1727406900000|2024-09-27 03:15:00|734.7|726.7|734.77|726.77|734.77|726.77|734.7|726.7|7
1727406910000|2024-09-27 03:15:10|734.75|726.75|734.45|726.45|734.77|726.77|734.45|726.45|6
1727406920000|2024-09-27 03:15:20|734.4|726.4|734.15|726.15|734.4|726.4|734.15|726.15|6
1727406930000|2024-09-27 03:15:30|734.14|726.14|733.95|725.95|734.14|726.14|733.95|725.95|3
1727406940000|2024-09-27 03:15:40|733.9|725.9|733.92|725.92|733.92|725.92|733.75|725.75|9
1727406950000|2024-09-27 03:15:50|733.95|725.95|733.96|725.96|734.05|726.05|733.95|725.95|3
1727406960000|2024-09-27 03:16:00|733.95|725.95|733.95|725.95|733.95|725.95|733.85|725.85|5
1727406990000|2024-09-27 03:16:30|733.9|725.9|733.8|725.8|733.9|725.9|733.7|725.7|6
1727407000000|2024-09-27 03:16:40|733.85|725.85|734|726|734|726|733.85|725.85|3
1727407050000|2024-09-27 03:17:30|734.01|726.01|734.05|726.05|734.07|726.07|734.01|726.01|4
1727407060000|2024-09-27 03:17:40|734.02|726.02|734.06|726.06|734.06|726.06|733.95|725.95|5
1727407070000|2024-09-27 03:17:50|734.05|726.05|733.7|725.7|734.05|726.05|733.7|725.7|10
1727407080000|2024-09-27 03:18:00|733.55|725.55|733.5|725.5|733.55|725.55|733.35|725.35|10
1727407100000|2024-09-27 03:18:20|733.55|725.55|733.65|725.65|733.7|725.7|733.55|725.55|5
1727407110000|2024-09-27 03:18:30|733.67|725.67|733.25|725.25|733.67|725.67|733.25|725.25|8
1727407120000|2024-09-27 03:18:40|733.3|725.3|733.35|725.35|733.35|725.35|733.3|725.3|2
1727407130000|2024-09-27 03:18:50|733.36|725.36|733.15|725.15|733.36|725.36|733.15|725.15|5
1727407140000|2024-09-27 03:19:00|733.1|725.1|732.95|724.95|733.1|725.1|732.9|724.9|5
1727407150000|2024-09-27 03:19:10|732.92|724.92|732.9|724.9|732.92|724.92|732.8|724.8|4
1727407170000|2024-09-27 03:19:30|732.88|724.88|732.95|724.95|733|725|732.85|724.85|5
1727407180000|2024-09-27 03:19:40|732.97|724.97|733|725|733.05|725.05|732.97|724.97|5
1727407190000|2024-09-27 03:19:50|733.02|725.02|732.85|724.85|733.02|725.02|732.8|724.8|6
1727407200000|2024-09-27 03:20:00|733.1|725.1|733.25|725.25|733.25|725.25|733.1|725.1|4
1727407210000|2024-09-27 03:20:10|733.3|725.3|733.95|725.95|733.95|725.95|733.3|725.3|9
1727407220000|2024-09-27 03:20:20|733.9|725.9|733.95|725.95|733.97|725.97|733.85|725.85|7
1727407230000|2024-09-27 03:20:30|733.97|725.97|734.05|726.05|734.05|726.05|733.97|725.97|3
1727407260000|2024-09-27 03:21:00|734.1|726.1|734.15|726.15|734.2|726.2|734.1|726.1|3
1727407270000|2024-09-27 03:21:10|734.2|726.2|734.1|726.1|734.2|726.2|734.1|726.1|3
1727407280000|2024-09-27 03:21:20|734|726|733.95|725.95|734|726|733.95|725.95|2
1727407290000|2024-09-27 03:21:30|734|726|734.15|726.15|734.15|726.15|734|726|4
1727407300000|2024-09-27 03:21:40|734.22|726.22|734.22|726.22|734.22|726.22|734.22|726.22|1
1727407310000|2024-09-27 03:21:50|734.17|726.17|734.1|726.1|734.17|726.17|734.1|726.1|3
1727407320000|2024-09-27 03:22:00|734.05|726.05|734.27|726.27|734.27|726.27|734.05|726.05|6
1727407330000|2024-09-27 03:22:10|734.31|726.31|734.31|726.31|734.31|726.31|734.27|726.27|3
1727407340000|2024-09-27 03:22:20|734.3|726.3|734.32|726.32|734.32|726.32|734.3|726.3|2
1727407350000|2024-09-27 03:22:30|734.35|726.35|733.9|725.9|734.35|726.35|733.78|725.78|7
1727407360000|2024-09-27 03:22:40|733.95|725.95|734.35|726.35|734.35|726.35|733.95|725.95|10
1727407370000|2024-09-27 03:22:50|734.3|726.3|734.3|726.3|734.3|726.3|734.25|726.25|3
1727407380000|2024-09-27 03:23:00|734.34|726.34|734.49|726.49|734.54|726.54|734.34|726.34|12
1727407390000|2024-09-27 03:23:10|734.54|726.54|734.85|726.85|734.95|726.95|734.54|726.54|8
1727407400000|2024-09-27 03:23:20|734.9|726.9|734.85|726.85|734.9|726.9|734.85|726.85|3
1727407410000|2024-09-27 03:23:30|734.8|726.8|734.67|726.67|734.95|726.95|734.67|726.67|10
1727407420000|2024-09-27 03:23:40|734.65|726.65|734.95|726.95|734.95|726.95|734.55|726.55|8
1727407430000|2024-09-27 03:23:50|734.9|726.9|734.8|726.8|734.95|726.95|734.8|726.8|4
1727407440000|2024-09-27 03:24:00|734.85|726.85|735.05|727.05|735.05|727.05|734.85|726.85|6
1727407450000|2024-09-27 03:24:10|735.15|727.15|735.25|727.25|735.25|727.25|735.15|727.15|5
1727407460000|2024-09-27 03:24:20|735.27|727.27|735.3|727.3|735.3|727.3|735.24|727.24|8
1727407470000|2024-09-27 03:24:30|735.27|727.27|735.23|727.23|735.27|727.27|735.22|727.22|3
1727407480000|2024-09-27 03:24:40|735.2|727.2|735.1|727.1|735.2|727.2|735.1|727.1|3
1727407490000|2024-09-27 03:24:50|735.09|727.09|735.09|727.09|735.09|727.09|735.09|727.09|1
1727407500000|2024-09-27 03:25:00|735.14|727.14|735.15|727.15|735.2|727.2|735.14|727.14|4
1727407510000|2024-09-27 03:25:10|735.2|727.2|734.98|726.98|735.2|727.2|734.94|726.94|12
1727407520000|2024-09-27 03:25:20|735.08|727.08|735.16|727.16|735.16|727.16|735.03|727.03|4
1727407530000|2024-09-27 03:25:30|735.1|727.1|734.95|726.95|735.1|727.1|734.94|726.94|4
1727407540000|2024-09-27 03:25:40|734.96|726.96|734.96|726.96|734.96|726.96|734.96|726.96|1
1727407560000|2024-09-27 03:26:00|735|727|735.05|727.05|735.05|727.05|735|727|2
1727407570000|2024-09-27 03:26:10|735.08|727.08|735|727|735.11|727.11|735|727|5
1727407580000|2024-09-27 03:26:20|734.92|726.92|734.87|726.87|734.92|726.92|734.85|726.85|4
1727407590000|2024-09-27 03:26:30|734.92|726.92|735.25|727.25|735.25|727.25|734.92|726.92|6
1727407600000|2024-09-27 03:26:40|735.32|727.32|735.32|727.32|735.32|727.32|735.32|727.32|1
1727407610000|2024-09-27 03:26:50|735.28|727.28|735.3|727.3|735.3|727.3|735.28|727.28|2
1727407620000|2024-09-27 03:27:00|735.35|727.35|735.55|727.55|735.55|727.55|735.35|727.35|7
1727407630000|2024-09-27 03:27:10|735.6|727.6|735.56|727.56|735.78|727.78|735.56|727.56|6
1727407650000|2024-09-27 03:27:30|735.61|727.61|735.7|727.7|735.7|727.7|735.61|727.61|3
1727407660000|2024-09-27 03:27:40|735.65|727.65|735.65|727.65|735.65|727.65|735.65|727.65|1
1727407670000|2024-09-27 03:27:50|735.6|727.6|735.63|727.63|735.63|727.63|735.5|727.5|6
1727407680000|2024-09-27 03:28:00|735.68|727.68|735.85|727.85|735.85|727.85|735.68|727.68|4
1727407690000|2024-09-27 03:28:10|735.9|727.9|736.15|728.15|736.15|728.15|735.9|727.9|4
1727407700000|2024-09-27 03:28:20|736.17|728.17|736.17|728.17|736.17|728.17|736.17|728.17|1
1727407710000|2024-09-27 03:28:30|736.15|728.15|735.97|727.97|736.21|728.21|735.95|727.95|6
1727407720000|2024-09-27 03:28:40|735.95|727.95|735.95|727.95|735.98|727.98|735.9|727.9|9
1727407730000|2024-09-27 03:28:50|735.99|727.99|735.99|727.99|735.99|727.99|735.99|727.99|1
1727407740000|2024-09-27 03:29:00|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1727407750000|2024-09-27 03:29:10|735.9|727.9|735.8|727.8|735.9|727.9|735.8|727.8|3
1727407760000|2024-09-27 03:29:20|735.75|727.75|735.6|727.6|735.75|727.75|735.6|727.6|5
1727407780000|2024-09-27 03:29:40|735.55|727.55|735.35|727.35|735.55|727.55|735.25|727.25|7
1727407790000|2024-09-27 03:29:50|735.27|727.27|735.27|727.27|735.27|727.27|735.27|727.27|1
1727407800000|2024-09-27 03:30:00|735.25|727.25|735.35|727.35|735.4|727.4|735.25|727.25|4
1727407810000|2024-09-27 03:30:10|735.4|727.4|735.85|727.85|735.85|727.85|735.35|727.35|7
1727407840000|2024-09-27 03:30:40|735.8|727.8|735.75|727.75|735.8|727.8|735.75|727.75|2
1727407850000|2024-09-27 03:30:50|735.8|727.8|736|728|736|728|735.8|727.8|3
1727407860000|2024-09-27 03:31:00|735.96|727.96|736.02|728.02|736.02|728.02|735.95|727.95|17
1727407870000|2024-09-27 03:31:10|735.97|727.97|735.95|727.95|735.97|727.97|735.95|727.95|6
1727407880000|2024-09-27 03:31:20|735.9|727.9|735.84|727.84|735.9|727.9|735.79|727.79|10
1727407890000|2024-09-27 03:31:30|735.79|727.79|735.76|727.76|735.84|727.84|735.75|727.75|5
1727407900000|2024-09-27 03:31:40|735.75|727.75|735.85|727.85|735.86|727.86|735.7|727.7|11
1727407910000|2024-09-27 03:31:50|735.83|727.83|736|728|736|728|735.75|727.75|9
1727407920000|2024-09-27 03:32:00|736.05|728.05|736.05|728.05|736.05|728.05|736.05|728.05|1
1727407930000|2024-09-27 03:32:10|736.1|728.1|736.2|728.2|736.2|728.2|736.1|728.1|2
1727407960000|2024-09-27 03:32:40|736.25|728.25|736.25|728.25|736.25|728.25|736.2|728.2|3
1727407970000|2024-09-27 03:32:50|736.35|728.35|736.63|728.63|736.63|728.63|736.35|728.35|10
1727407980000|2024-09-27 03:33:00|736.95|728.95|737.05|729.05|737.05|729.05|736.95|728.95|5
1727407990000|2024-09-27 03:33:10|737.07|729.07|737.33|729.33|737.35|729.35|737.07|729.07|8
1727408000000|2024-09-27 03:33:20|737.38|729.38|737.35|729.35|737.55|729.55|737.3|729.3|18
1727408010000|2024-09-27 03:33:30|737.4|729.4|737.85|729.85|737.85|729.85|737.3|729.3|12
1727408020000|2024-09-27 03:33:40|737.75|729.75|737.85|729.85|737.85|729.85|737.75|729.75|5
1727408030000|2024-09-27 03:33:50|737.9|729.9|737.9|729.9|737.9|729.9|737.85|729.85|3
1727408040000|2024-09-27 03:34:00|738|730|737.95|729.95|738.45|730.45|737.9|729.9|12
1727408050000|2024-09-27 03:34:10|738|730|738.3|730.3|738.35|730.35|738|730|8
1727408060000|2024-09-27 03:34:20|738.25|730.25|738.05|730.05|738.25|730.25|738.05|730.05|3
1727408070000|2024-09-27 03:34:30|737.95|729.95|737.75|729.75|737.95|729.95|737.7|729.7|9
1727408080000|2024-09-27 03:34:40|737.7|729.7|737.35|729.35|737.7|729.7|737.35|729.35|10
1727408090000|2024-09-27 03:34:50|737.3|729.3|737.25|729.25|737.3|729.3|737.25|729.25|2
1727408100000|2024-09-27 03:35:00|737.3|729.3|737.75|729.75|737.9|729.9|737.3|729.3|10
1727408110000|2024-09-27 03:35:10|737.62|729.62|737.45|729.45|737.66|729.66|737.45|729.45|5
1727408120000|2024-09-27 03:35:20|737.5|729.5|737.65|729.65|737.65|729.65|737.5|729.5|5
1727408130000|2024-09-27 03:35:30|737.6|729.6|737.35|729.35|737.6|729.6|737.35|729.35|6
1727408160000|2024-09-27 03:36:00|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1727408170000|2024-09-27 03:36:10|737.4|729.4|737.57|729.57|737.57|729.57|737.1|729.1|14
1727408180000|2024-09-27 03:36:20|737.6|729.6|737.65|729.65|737.65|729.65|737.6|729.6|2
1727408190000|2024-09-27 03:36:30|737.68|729.68|737.9|729.9|737.9|729.9|737.68|729.68|4
1727408200000|2024-09-27 03:36:40|737.84|729.84|737.85|729.85|737.9|729.9|737.79|729.79|7
1727408210000|2024-09-27 03:36:50|737.8|729.8|737.85|729.85|737.85|729.85|737.6|729.6|7
1727408220000|2024-09-27 03:37:00|737.8|729.8|737.55|729.55|737.8|729.8|737.55|729.55|7
1727408230000|2024-09-27 03:37:10|737.6|729.6|738.25|730.25|738.25|730.25|737.6|729.6|7
1727408240000|2024-09-27 03:37:20|738.27|730.27|738.4|730.4|738.4|730.4|738.25|730.25|8
1727408250000|2024-09-27 03:37:30|738.45|730.45|738.35|730.35|738.45|730.45|738.24|730.24|6
1727408260000|2024-09-27 03:37:40|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1727408270000|2024-09-27 03:37:50|738.3|730.3|738.5|730.5|738.5|730.5|738.3|730.3|3
1727408290000|2024-09-27 03:38:10|738.55|730.55|738.6|730.6|738.6|730.6|738.55|730.55|2
1727408300000|2024-09-27 03:38:20|738.7|730.7|738.7|730.7|738.7|730.7|738.7|730.7|1
1727408310000|2024-09-27 03:38:30|738.75|730.75|738.81|730.81|738.81|730.81|738.75|730.75|3
1727408320000|2024-09-27 03:38:40|738.9|730.9|739.3|731.3|739.3|731.3|738.9|730.9|7
1727408330000|2024-09-27 03:38:50|739.35|731.35|739.4|731.4|739.45|731.45|739.15|731.15|20
1727408340000|2024-09-27 03:39:00|739.35|731.35|739.05|731.05|739.35|731.35|738.95|730.95|14
1727408350000|2024-09-27 03:39:10|739|731|739.05|731.05|739.07|731.07|738.85|730.85|8
1727408360000|2024-09-27 03:39:20|739|731|739.15|731.15|739.15|731.15|738.95|730.95|4
1727408370000|2024-09-27 03:39:30|739.2|731.2|739.4|731.4|739.4|731.4|739.2|731.2|3
1727408380000|2024-09-27 03:39:40|739.35|731.35|739|731|739.35|731.35|739|731|7
1727408400000|2024-09-27 03:40:00|739.05|731.05|739.05|731.05|739.05|731.05|738.95|730.95|6
1727408410000|2024-09-27 03:40:10|739.09|731.09|738.65|730.65|739.09|731.09|738.65|730.65|11
1727408420000|2024-09-27 03:40:20|738.6|730.6|738.25|730.25|738.6|730.6|738.25|730.25|7
1727408430000|2024-09-27 03:40:30|738.28|730.28|738.55|730.55|738.55|730.55|738.28|730.28|7
1727408440000|2024-09-27 03:40:40|738.5|730.5|738.8|730.8|738.8|730.8|738.45|730.45|7
1727408450000|2024-09-27 03:40:50|738.75|730.75|738.25|730.25|738.75|730.75|738.25|730.25|10
1727408460000|2024-09-27 03:41:00|738.2|730.2|737.95|729.95|738.2|730.2|737.95|729.95|5
1727408470000|2024-09-27 03:41:10|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1727408480000|2024-09-27 03:41:20|737.85|729.85|737.85|729.85|737.85|729.85|737.75|729.75|7
1727408490000|2024-09-27 03:41:30|737.86|729.86|738.15|730.15|738.15|730.15|737.86|729.86|4
1727408500000|2024-09-27 03:41:40|738.17|730.17|738.35|730.35|738.55|730.55|738.17|730.17|11
1727408510000|2024-09-27 03:41:50|738.55|730.55|738.45|730.45|738.55|730.55|738.45|730.45|3
1727408520000|2024-09-27 03:42:00|738.4|730.4|738.45|730.45|738.45|730.45|738.35|730.35|6
1727408540000|2024-09-27 03:42:20|738.55|730.55|738.65|730.65|738.8|730.8|738.46|730.46|8
1727408550000|2024-09-27 03:42:30|738.6|730.6|738.5|730.5|738.6|730.6|738.3|730.3|7
1727408560000|2024-09-27 03:42:40|738.55|730.55|738.75|730.75|738.85|730.85|738.55|730.55|12
1727408570000|2024-09-27 03:42:50|738.72|730.72|738.72|730.72|738.72|730.72|738.7|730.7|3
1727408580000|2024-09-27 03:43:00|738.65|730.65|738.75|730.75|738.75|730.75|738.65|730.65|3
1727408590000|2024-09-27 03:43:10|738.8|730.8|738.9|730.9|738.9|730.9|738.8|730.8|5
1727408600000|2024-09-27 03:43:20|739.05|731.05|739.05|731.05|739.05|731.05|739.05|731.05|1
1727408620000|2024-09-27 03:43:40|739.1|731.1|739.1|731.1|739.25|731.25|739.1|731.1|5
1727408630000|2024-09-27 03:43:50|739.12|731.12|739.1|731.1|739.15|731.15|739.1|731.1|5
1727408640000|2024-09-27 03:44:00|739.15|731.15|739.15|731.15|739.2|731.2|739.15|731.15|5
1727408660000|2024-09-27 03:44:20|739.14|731.14|739.05|731.05|739.14|731.14|739.05|731.05|3
1727408670000|2024-09-27 03:44:30|739|731|738.95|730.95|739|731|738.95|730.95|2
1727408680000|2024-09-27 03:44:40|738.94|730.94|738.75|730.75|738.94|730.94|738.65|730.65|12
1727408700000|2024-09-27 03:45:00|738.85|730.85|738.95|730.95|738.95|730.95|738.6|730.6|8
1727408710000|2024-09-27 03:45:10|739|731|739.55|731.55|739.55|731.55|739|731|7
1727408720000|2024-09-27 03:45:20|739.6|731.6|739.55|731.55|739.6|731.6|739.55|731.55|2
1727408740000|2024-09-27 03:45:40|739.45|731.45|739.35|731.35|739.45|731.45|739.25|731.25|10
1727408750000|2024-09-27 03:45:50|739.36|731.36|739.36|731.36|739.41|731.41|739.36|731.36|3
1727408760000|2024-09-27 03:46:00|739.41|731.41|739.3|731.3|739.41|731.41|739.25|731.25|7
1727408770000|2024-09-27 03:46:10|739.35|731.35|739.65|731.65|739.65|731.65|739.33|731.33|6
1727408780000|2024-09-27 03:46:20|739.7|731.7|739.75|731.75|740.35|732.35|739.7|731.7|11
1727408790000|2024-09-27 03:46:30|739.8|731.8|739.9|731.9|739.9|731.9|739.7|731.7|9
1727408800000|2024-09-27 03:46:40|739.88|731.88|739.91|731.91|739.91|731.91|739.85|731.85|6
1727408810000|2024-09-27 03:46:50|740.01|732.01|740.28|732.28|740.28|732.28|740.01|732.01|5
1727408820000|2024-09-27 03:47:00|740.45|732.45|740.25|732.25|740.45|732.45|740.25|732.25|5
1727408830000|2024-09-27 03:47:10|740.3|732.3|740.4|732.4|740.5|732.5|740.3|732.3|5
1727408840000|2024-09-27 03:47:20|740.45|732.45|739.65|731.65|740.45|732.45|739.6|731.6|14
1727408850000|2024-09-27 03:47:30|739.55|731.55|739.68|731.68|739.68|731.68|739.45|731.45|10
1727408860000|2024-09-27 03:47:40|739.83|731.83|739.95|731.95|740|732|739.83|731.83|8
1727408880000|2024-09-27 03:48:00|739.9|731.9|739.9|731.9|739.9|731.9|739.85|731.85|3
1727408890000|2024-09-27 03:48:10|739.8|731.8|739.75|731.75|739.8|731.8|739.75|731.75|2
1727408900000|2024-09-27 03:48:20|739.8|731.8|739.7|731.7|739.9|731.9|739.7|731.7|7
1727408910000|2024-09-27 03:48:30|739.8|731.8|739.9|731.9|739.9|731.9|739.8|731.8|5
1727408920000|2024-09-27 03:48:40|739.95|731.95|739.95|731.95|739.95|731.95|739.95|731.95|1
1727408930000|2024-09-27 03:48:50|740|732|740|732|740|732|740|732|1
1727408940000|2024-09-27 03:49:00|740.05|732.05|739.85|731.85|740.07|732.07|739.85|731.85|5
1727408950000|2024-09-27 03:49:10|739.8|731.8|739.45|731.45|739.8|731.8|739.45|731.45|9
1727408960000|2024-09-27 03:49:20|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727408970000|2024-09-27 03:49:30|739.45|731.45|739.45|731.45|739.45|731.45|739.45|731.45|1
1727409000000|2024-09-27 03:50:00|739.5|731.5|739.8|731.8|739.81|731.81|739.5|731.5|7
1727409020000|2024-09-27 03:50:20|739.7|731.7|739.93|731.93|739.93|731.93|739.7|731.7|5
1727409030000|2024-09-27 03:50:30|740.03|732.03|740.03|732.03|740.03|732.03|740.03|732.03|1
1727409040000|2024-09-27 03:50:40|740.08|732.08|740.4|732.4|740.55|732.55|740.08|732.08|12
1727409050000|2024-09-27 03:50:50|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1727409060000|2024-09-27 03:51:00|740.4|732.4|740.45|732.45|740.45|732.45|740.4|732.4|3
1727409070000|2024-09-27 03:51:10|740.4|732.4|740.16|732.16|740.4|732.4|740.1|732.1|8
1727409080000|2024-09-27 03:51:20|740.2|732.2|740.25|732.25|740.3|732.3|740.15|732.15|6
1727409090000|2024-09-27 03:51:30|740.19|732.19|740.05|732.05|740.2|732.2|740.05|732.05|9
1727409110000|2024-09-27 03:51:50|740.1|732.1|740.35|732.35|740.4|732.4|740.1|732.1|5
1727409120000|2024-09-27 03:52:00|740.3|732.3|740.8|732.8|740.8|732.8|740.2|732.2|14
1727409150000|2024-09-27 03:52:30|740.95|732.95|741.35|733.35|741.35|733.35|740.95|732.95|7
1727409160000|2024-09-27 03:52:40|741.5|733.5|741.8|733.8|741.9|733.9|741.5|733.5|10
1727409170000|2024-09-27 03:52:50|741.85|733.85|742.05|734.05|742.3|734.3|741.85|733.85|11
1727409180000|2024-09-27 03:53:00|741.95|733.95|742.15|734.15|742.15|734.15|741.85|733.85|8
1727409190000|2024-09-27 03:53:10|742.19|734.19|742.5|734.5|742.51|734.51|742.15|734.15|17
1727409200000|2024-09-27 03:53:20|742.52|734.52|743.05|735.05|743.05|735.05|742.52|734.52|19
1727409210000|2024-09-27 03:53:30|743.03|735.03|742.8|734.8|743.03|735.03|742.53|734.53|17
1727409220000|2024-09-27 03:53:40|742.85|734.85|742.45|734.45|742.85|734.85|742.45|734.45|7
1727409230000|2024-09-27 03:53:50|742.5|734.5|742.3|734.3|742.5|734.5|742.3|734.3|5
1727409240000|2024-09-27 03:54:00|742.35|734.35|742.95|734.95|743|735|742.35|734.35|12
1727409250000|2024-09-27 03:54:10|742.92|734.92|742.95|734.95|742.95|734.95|742.65|734.65|16
1727409260000|2024-09-27 03:54:20|743.1|735.1|743.05|735.05|743.2|735.2|743.05|735.05|9
1727409270000|2024-09-27 03:54:30|743|735|742.63|734.63|743|735|742.63|734.63|8
1727409280000|2024-09-27 03:54:40|742.58|734.58|742.65|734.65|742.65|734.65|742.58|734.58|6
1727409290000|2024-09-27 03:54:50|742.72|734.72|742.9|734.9|742.9|734.9|742.65|734.65|8
1727409300000|2024-09-27 03:55:00|742.95|734.95|743.2|735.2|743.23|735.23|742.95|734.95|11
1727409310000|2024-09-27 03:55:10|743.18|735.18|743.22|735.22|743.23|735.23|743.17|735.17|8
1727409320000|2024-09-27 03:55:20|743.15|735.15|743.2|735.2|743.2|735.2|743.1|735.1|5
1727409330000|2024-09-27 03:55:30|743.23|735.23|743.18|735.18|743.23|735.23|743.18|735.18|3
1727409340000|2024-09-27 03:55:40|743.23|735.23|743.55|735.55|743.65|735.65|743.23|735.23|8
1727409350000|2024-09-27 03:55:50|743.59|735.59|743.55|735.55|743.7|735.7|743.55|735.55|10
1727409360000|2024-09-27 03:56:00|743.5|735.5|743.15|735.15|743.55|735.55|743.15|735.15|9
1727409370000|2024-09-27 03:56:10|743.2|735.2|743.25|735.25|743.45|735.45|743.2|735.2|11
1727409380000|2024-09-27 03:56:20|743.2|735.2|743.25|735.25|743.25|735.25|742.7|734.7|10
1727409390000|2024-09-27 03:56:30|743.2|735.2|743.8|735.8|743.85|735.85|743.05|735.05|9
1727409400000|2024-09-27 03:56:40|743.91|735.91|743.75|735.75|743.92|735.92|743.75|735.75|9
1727409420000|2024-09-27 03:57:00|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1727409430000|2024-09-27 03:57:10|743.8|735.8|743.6|735.6|743.8|735.8|743.6|735.6|6
1727409440000|2024-09-27 03:57:20|743.65|735.65|742.85|734.85|743.65|735.65|742.8|734.8|12
1727409450000|2024-09-27 03:57:30|742.75|734.75|743.25|735.25|743.3|735.3|742.75|734.75|9
1727409460000|2024-09-27 03:57:40|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|4
1727409500000|2024-09-27 03:58:20|743.2|735.2|742.45|734.45|743.2|735.2|742.45|734.45|10
1727409510000|2024-09-27 03:58:30|742.4|734.4|742.4|734.4|742.4|734.4|742.35|734.35|3
1727409520000|2024-09-27 03:58:40|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1727409530000|2024-09-27 03:58:50|742.5|734.5|742.45|734.45|742.5|734.5|742.4|734.4|4
1727409540000|2024-09-27 03:59:00|742.54|734.54|742.95|734.95|742.95|734.95|742.54|734.54|9
1727409550000|2024-09-27 03:59:10|742.85|734.85|743.05|735.05|743.05|735.05|742.85|734.85|5
1727409560000|2024-09-27 03:59:20|743.25|735.25|743.47|735.47|743.47|735.47|743.25|735.25|3
1727409570000|2024-09-27 03:59:30|743.6|735.6|743.5|735.5|743.6|735.6|743.5|735.5|3
1727409580000|2024-09-27 03:59:40|743.55|735.55|743.55|735.55|743.55|735.55|743.5|735.5|3
1727409600000|2024-09-27 04:00:00|743.65|735.65|743.25|735.25|743.65|735.65|743.25|735.25|8
1727409610000|2024-09-27 04:00:10|743.27|735.27|743.2|735.2|743.43|735.43|743.2|735.2|12
1727409620000|2024-09-27 04:00:20|743.1|735.1|743.25|735.25|743.3|735.3|743.05|735.05|9
1727409630000|2024-09-27 04:00:30|743.15|735.15|743.05|735.05|743.15|735.15|742.85|734.85|10
1727409640000|2024-09-27 04:00:40|742.95|734.95|743.1|735.1|743.1|735.1|742.95|734.95|5
1727409650000|2024-09-27 04:00:50|743.69|735.69|744.21|736.21|744.21|736.21|743.5|735.5|11
1727409660000|2024-09-27 04:01:00|744.16|736.16|743.8|735.8|744.4|736.4|743.8|735.8|16
1727409670000|2024-09-27 04:01:10|743.75|735.75|743.65|735.65|743.75|735.75|743.55|735.55|7
1727409680000|2024-09-27 04:01:20|743.66|735.66|743.85|735.85|743.85|735.85|743.66|735.66|4
1727409690000|2024-09-27 04:01:30|743.8|735.8|743.65|735.65|743.8|735.8|743.65|735.65|4
1727409700000|2024-09-27 04:01:40|743.58|735.58|743.5|735.5|743.58|735.58|743.48|735.48|7
1727409710000|2024-09-27 04:01:50|743.55|735.55|743.5|735.5|743.55|735.55|743.4|735.4|5
1727409720000|2024-09-27 04:02:00|743.55|735.55|743.65|735.65|743.65|735.65|743.45|735.45|7
1727409730000|2024-09-27 04:02:10|743.6|735.6|743.7|735.7|743.7|735.7|743.45|735.45|8
1727409740000|2024-09-27 04:02:20|743.75|735.75|744.28|736.28|744.28|736.28|743.72|735.72|12
1727409750000|2024-09-27 04:02:30|744.2|736.2|744|736|744.2|736.2|743.95|735.95|4
1727409760000|2024-09-27 04:02:40|743.95|735.95|744.05|736.05|744.1|736.1|743.95|735.95|7
1727409770000|2024-09-27 04:02:50|744.1|736.1|744.1|736.1|744.1|736.1|744.1|736.1|1
1727409780000|2024-09-27 04:03:00|744.09|736.09|744|736|744.1|736.1|744|736|3
1727409790000|2024-09-27 04:03:10|744.05|736.05|744.39|736.39|744.4|736.4|744.05|736.05|9
1727409800000|2024-09-27 04:03:20|744.4|736.4|744.95|736.95|745.15|737.15|744.4|736.4|14
1727409810000|2024-09-27 04:03:30|744.9|736.9|744.3|736.3|744.9|736.9|744.3|736.3|15
1727409820000|2024-09-27 04:03:40|744.25|736.25|744.15|736.15|745.05|737.05|744.15|736.15|21
1727409830000|2024-09-27 04:03:50|744.35|736.35|744.55|736.55|744.75|736.75|744.35|736.35|5
1727409840000|2024-09-27 04:04:00|744.35|736.35|743.9|735.9|744.35|736.35|743.85|735.85|7
1727409850000|2024-09-27 04:04:10|744|736|744.55|736.55|744.6|736.6|744|736|9
1727409860000|2024-09-27 04:04:20|744.5|736.5|744.55|736.55|744.55|736.55|744.5|736.5|2
1727409870000|2024-09-27 04:04:30|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1727409880000|2024-09-27 04:04:40|744.58|736.58|744.55|736.55|744.65|736.65|744.55|736.55|5
1727409890000|2024-09-27 04:04:50|744.6|736.6|744.65|736.65|744.68|736.68|744.6|736.6|4
1727409900000|2024-09-27 04:05:00|744.68|736.68|744.7|736.7|744.7|736.7|744.68|736.68|2
1727409910000|2024-09-27 04:05:10|744.68|736.68|745.15|737.15|745.25|737.25|744.68|736.68|9
1727409920000|2024-09-27 04:05:20|745.14|737.14|745.05|737.05|745.15|737.15|745|737|16
1727409930000|2024-09-27 04:05:30|745.08|737.08|745.15|737.15|745.35|737.35|745.08|737.08|11
1727409940000|2024-09-27 04:05:40|745.2|737.2|745.2|737.2|745.45|737.45|745.2|737.2|15
1727409950000|2024-09-27 04:05:50|745.15|737.15|744.9|736.9|745.54|737.54|744.9|736.9|15
1727409960000|2024-09-27 04:06:00|744.85|736.85|744.95|736.95|744.95|736.95|744.5|736.5|16
1727409970000|2024-09-27 04:06:10|744.9|736.9|744.85|736.85|745.05|737.05|744.85|736.85|9
1727409980000|2024-09-27 04:06:20|744.7|736.7|745.1|737.1|745.1|737.1|744.7|736.7|13
1727409990000|2024-09-27 04:06:30|745.15|737.15|745.1|737.1|745.15|737.15|745.1|737.1|2
1727410000000|2024-09-27 04:06:40|745.05|737.05|744.99|736.99|745.05|737.05|744.94|736.94|3
1727410010000|2024-09-27 04:06:50|745.04|737.04|745.05|737.05|745.05|737.05|745.04|737.04|2
1727410020000|2024-09-27 04:07:00|745.1|737.1|744.85|736.85|745.2|737.2|744.85|736.85|8
1727410030000|2024-09-27 04:07:10|744.8|736.8|744.9|736.9|744.9|736.9|744.65|736.65|9
1727410040000|2024-09-27 04:07:20|744.89|736.89|744.89|736.89|744.89|736.89|744.84|736.84|3
1727410050000|2024-09-27 04:07:30|744.9|736.9|745|737|745.05|737.05|744.9|736.9|8
1727410060000|2024-09-27 04:07:40|745.05|737.05|745.45|737.45|745.45|737.45|745.05|737.05|4
1727410070000|2024-09-27 04:07:50|745.5|737.5|745.47|737.47|745.57|737.57|745.45|737.45|6
1727410080000|2024-09-27 04:08:00|745.4|737.4|744.55|736.55|745.4|737.4|744.55|736.55|12
1727410090000|2024-09-27 04:08:10|744.5|736.5|744.45|736.45|744.65|736.65|744.4|736.4|14
1727410100000|2024-09-27 04:08:20|744.4|736.4|744.3|736.3|744.4|736.4|744.25|736.25|5
1727410110000|2024-09-27 04:08:30|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|2
1727410120000|2024-09-27 04:08:40|744.2|736.2|744.15|736.15|744.2|736.2|744.1|736.1|3
1727410130000|2024-09-27 04:08:50|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1727410140000|2024-09-27 04:09:00|744.1|736.1|743.9|735.9|744.15|736.15|743.9|735.9|8
1727410150000|2024-09-27 04:09:10|743.91|735.91|743.75|735.75|743.95|735.95|743.75|735.75|8
1727410160000|2024-09-27 04:09:20|743.5|735.5|743.25|735.25|743.54|735.54|743.25|735.25|7
1727410170000|2024-09-27 04:09:30|743.2|735.2|743.05|735.05|743.2|735.2|742.95|734.95|7
1727410180000|2024-09-27 04:09:40|743|735|743.25|735.25|743.25|735.25|742.95|734.95|9
1727410190000|2024-09-27 04:09:50|743.3|735.3|743.3|735.3|743.55|735.55|743.3|735.3|15
1727410200000|2024-09-27 04:10:00|743.25|735.25|743.08|735.08|743.25|735.25|743|735|12
1727410210000|2024-09-27 04:10:10|743.05|735.05|742.85|734.85|743.05|735.05|742.85|734.85|7
1727410220000|2024-09-27 04:10:20|742.8|734.8|742.6|734.6|742.8|734.8|742.55|734.55|9
1727410230000|2024-09-27 04:10:30|742.65|734.65|742.77|734.77|742.77|734.77|742.65|734.65|4
1727410240000|2024-09-27 04:10:40|742.71|734.71|742.87|734.87|742.87|734.87|742.71|734.71|5
1727410250000|2024-09-27 04:10:50|742.9|734.9|742.85|734.85|743.03|735.03|742.65|734.65|10
1727410260000|2024-09-27 04:11:00|742.8|734.8|741.85|733.85|742.8|734.8|741.75|733.75|18
1727410270000|2024-09-27 04:11:10|741.95|733.95|742.35|734.35|742.35|734.35|741.95|733.95|6
1727410290000|2024-09-27 04:11:30|742.38|734.38|742.7|734.7|742.7|734.7|742.35|734.35|9
1727410300000|2024-09-27 04:11:40|742.65|734.65|742.35|734.35|742.65|734.65|742.35|734.35|9
1727410310000|2024-09-27 04:11:50|742.4|734.4|742.7|734.7|742.7|734.7|742.35|734.35|7
1727410320000|2024-09-27 04:12:00|742.75|734.75|743.05|735.05|743.05|735.05|742.75|734.75|5
1727410330000|2024-09-27 04:12:10|743.1|735.1|743.25|735.25|743.25|735.25|743.1|735.1|3
1727410340000|2024-09-27 04:12:20|743.3|735.3|743.3|735.3|743.3|735.3|743.3|735.3|1
1727410350000|2024-09-27 04:12:30|743.15|735.15|742.7|734.7|743.15|735.15|742.65|734.65|6
1727410360000|2024-09-27 04:12:40|742.65|734.65|742.65|734.65|742.65|734.65|742.6|734.6|5
1727410380000|2024-09-27 04:13:00|742.7|734.7|742.95|734.95|743.05|735.05|742.7|734.7|11
1727410390000|2024-09-27 04:13:10|742.9|734.9|742.65|734.65|742.9|734.9|742.65|734.65|8
1727410410000|2024-09-27 04:13:30|742.75|734.75|742.95|734.95|742.95|734.95|742.75|734.75|3
1727410420000|2024-09-27 04:13:40|742.7|734.7|742.7|734.7|742.7|734.7|742.7|734.7|1
1727410430000|2024-09-27 04:13:50|742.68|734.68|742.3|734.3|742.68|734.68|742.3|734.3|6
1727410440000|2024-09-27 04:14:00|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|6
1727410450000|2024-09-27 04:14:10|742.2|734.2|742.2|734.2|742.2|734.2|742.2|734.2|1
1727410460000|2024-09-27 04:14:20|742.14|734.14|742.14|734.14|742.14|734.14|742.14|734.14|1
1727410470000|2024-09-27 04:14:30|742.05|734.05|741.65|733.65|742.05|734.05|741.65|733.65|14
1727410480000|2024-09-27 04:14:40|741.64|733.64|741.65|733.65|741.65|733.65|741.59|733.59|4
1727410490000|2024-09-27 04:14:50|741.7|733.7|741.85|733.85|741.85|733.85|741.7|733.7|7
1727410500000|2024-09-27 04:15:00|741.95|733.95|742.35|734.35|742.35|734.35|741.95|733.95|8
1727410510000|2024-09-27 04:15:10|742.45|734.45|742.45|734.45|742.5|734.5|742.4|734.4|8
1727410530000|2024-09-27 04:15:30|742.49|734.49|742.4|734.4|742.49|734.49|742.4|734.4|4
1727410550000|2024-09-27 04:15:50|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1727410560000|2024-09-27 04:16:00|742.44|734.44|742|734|742.44|734.44|741.85|733.85|9
1727410570000|2024-09-27 04:16:10|742.05|734.05|742.2|734.2|742.2|734.2|742.05|734.05|5
1727410580000|2024-09-27 04:16:20|742|734|741.75|733.75|742|734|741.73|733.73|7
1727410590000|2024-09-27 04:16:30|741.8|733.8|742.45|734.45|742.6|734.6|741.8|733.8|13
1727410600000|2024-09-27 04:16:40|742.4|734.4|742.2|734.2|742.4|734.4|742.2|734.2|6
1727410610000|2024-09-27 04:16:50|742.25|734.25|742.1|734.1|742.28|734.28|742.1|734.1|5
1727410620000|2024-09-27 04:17:00|742.05|734.05|741.95|733.95|742.2|734.2|741.95|733.95|12
1727410640000|2024-09-27 04:17:20|742|734|742.2|734.2|742.2|734.2|742|734|7
1727410650000|2024-09-27 04:17:30|742.35|734.35|742.73|734.73|742.75|734.75|742.35|734.35|10
1727410660000|2024-09-27 04:17:40|742.8|734.8|742.95|734.95|742.95|734.95|742.75|734.75|4
1727410670000|2024-09-27 04:17:50|743.05|735.05|743.38|735.38|743.38|735.38|743.05|735.05|6
1727410680000|2024-09-27 04:18:00|743.4|735.4|743.4|735.4|743.4|735.4|743.1|735.1|16
1727410690000|2024-09-27 04:18:10|743.38|735.38|743.15|735.15|743.38|735.38|742.8|734.8|10
1727410700000|2024-09-27 04:18:20|743.2|735.2|743.2|735.2|743.4|735.4|743.2|735.2|11
1727410710000|2024-09-27 04:18:30|743.15|735.15|743.15|735.15|743.35|735.35|742.85|734.85|16
1727410720000|2024-09-27 04:18:40|743.05|735.05|742.72|734.72|743.05|735.05|742.55|734.55|10
1727410730000|2024-09-27 04:18:50|742.85|734.85|742.8|734.8|742.85|734.85|742.8|734.8|2
1727410740000|2024-09-27 04:19:00|742.83|734.83|742.95|734.95|742.95|734.95|742.83|734.83|9
1727410750000|2024-09-27 04:19:10|743|735|742.9|734.9|743|735|742.9|734.9|2
1727410760000|2024-09-27 04:19:20|742.85|734.85|742.72|734.72|742.85|734.85|742.72|734.72|4
1727410770000|2024-09-27 04:19:30|742.7|734.7|742.45|734.45|742.7|734.7|742.4|734.4|6
1727410780000|2024-09-27 04:19:40|742.5|734.5|742.25|734.25|742.5|734.5|742.2|734.2|4
1727410790000|2024-09-27 04:19:50|742.3|734.3|742.45|734.45|742.65|734.65|742.3|734.3|13
1727410800000|2024-09-27 04:20:00|742.4|734.4|742.4|734.4|742.45|734.45|742.29|734.29|10
1727410810000|2024-09-27 04:20:10|742.35|734.35|742.25|734.25|742.35|734.35|742.2|734.2|8
1727410820000|2024-09-27 04:20:20|742.22|734.22|742.22|734.22|742.25|734.25|742.22|734.22|11
1727410830000|2024-09-27 04:20:30|742.17|734.17|742.15|734.15|742.17|734.17|742.1|734.1|15
1727410840000|2024-09-27 04:20:40|742.13|734.13|742.13|734.13|742.15|734.15|742.13|734.13|7
1727410850000|2024-09-27 04:20:50|742.15|734.15|741.85|733.85|742.15|734.15|741.75|733.75|11
1727410860000|2024-09-27 04:21:00|741.9|733.9|742|734|742.05|734.05|741.9|733.9|8
1727410870000|2024-09-27 04:21:10|741.95|733.95|741.85|733.85|741.95|733.95|741.85|733.85|3
1727410880000|2024-09-27 04:21:20|741.68|733.68|741.7|733.7|741.85|733.85|741.65|733.65|13
1727410890000|2024-09-27 04:21:30|741.65|733.65|741.6|733.6|741.65|733.65|741.6|733.6|2
1727410900000|2024-09-27 04:21:40|741.7|733.7|742|734|742|734|741.7|733.7|4
1727410910000|2024-09-27 04:21:50|741.95|733.95|742.35|734.35|742.35|734.35|741.95|733.95|5
1727410920000|2024-09-27 04:22:00|742.3|734.3|742.35|734.35|742.35|734.35|742.05|734.05|10
1727410930000|2024-09-27 04:22:10|742.3|734.3|742.25|734.25|742.3|734.3|742.2|734.2|3
1727410940000|2024-09-27 04:22:20|742.2|734.2|742.2|734.2|742.2|734.2|742.2|734.2|1
1727410970000|2024-09-27 04:22:50|742.25|734.25|742.3|734.3|742.3|734.3|742.25|734.25|2
1727410980000|2024-09-27 04:23:00|742.35|734.35|742.71|734.71|742.71|734.71|742.35|734.35|7
1727410990000|2024-09-27 04:23:10|742.7|734.7|742.98|734.98|743.05|735.05|742.7|734.7|8
1727411000000|2024-09-27 04:23:20|743.03|735.03|743.03|735.03|743.03|735.03|743.03|735.03|1
1727411010000|2024-09-27 04:23:30|743|735|742.88|734.88|743|735|742.88|734.88|3
1727411020000|2024-09-27 04:23:40|742.8|734.8|742.55|734.55|742.8|734.8|742.55|734.55|3
1727411030000|2024-09-27 04:23:50|742.6|734.6|742.75|734.75|742.75|734.75|742.6|734.6|9
1727411040000|2024-09-27 04:24:00|742.7|734.7|742.7|734.7|742.7|734.7|742.5|734.5|10
1727411050000|2024-09-27 04:24:10|742.75|734.75|742.75|734.75|742.8|734.8|742.75|734.75|3
1727411060000|2024-09-27 04:24:20|742.79|734.79|742.95|734.95|742.95|734.95|742.79|734.79|2
1727411070000|2024-09-27 04:24:30|742.96|734.96|742.95|734.95|742.96|734.96|742.9|734.9|3
1727411100000|2024-09-27 04:25:00|742.85|734.85|742.67|734.67|742.92|734.92|742.67|734.67|11
1727411110000|2024-09-27 04:25:10|742.62|734.62|742.15|734.15|742.62|734.62|742.05|734.05|13
1727411120000|2024-09-27 04:25:20|742.25|734.25|742.33|734.33|742.35|734.35|742.25|734.25|7
1727411130000|2024-09-27 04:25:30|742.35|734.35|742.35|734.35|742.35|734.35|742.33|734.33|3
1727411140000|2024-09-27 04:25:40|742.39|734.39|742.45|734.45|742.54|734.54|742.39|734.39|6
1727411160000|2024-09-27 04:26:00|742.43|734.43|742.35|734.35|742.43|734.43|742.35|734.35|3
1727411170000|2024-09-27 04:26:10|742.45|734.45|742.25|734.25|742.65|734.65|742.25|734.25|9
1727411180000|2024-09-27 04:26:20|742.23|734.23|742.34|734.34|742.35|734.35|742.23|734.23|9
1727411190000|2024-09-27 04:26:30|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|4
1727411200000|2024-09-27 04:26:40|742.2|734.2|742.05|734.05|742.2|734.2|742.05|734.05|13
1727411210000|2024-09-27 04:26:50|741.95|733.95|742|734|742|734|741.95|733.95|6
1727411220000|2024-09-27 04:27:00|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1727411230000|2024-09-27 04:27:10|742|734|741.95|733.95|742|734|741.95|733.95|4
1727411240000|2024-09-27 04:27:20|741.94|733.94|741.8|733.8|741.94|733.94|741.8|733.8|3
1727411260000|2024-09-27 04:27:40|741.75|733.75|741.75|733.75|741.75|733.75|741.75|733.75|1
1727411290000|2024-09-27 04:28:10|741.73|733.73|741.65|733.65|741.73|733.73|741.65|733.65|2
1727411310000|2024-09-27 04:28:30|741.59|733.59|741.28|733.28|741.59|733.59|741.28|733.28|7
1727411320000|2024-09-27 04:28:40|741.33|733.33|741.5|733.5|741.54|733.54|741.33|733.33|5
1727411330000|2024-09-27 04:28:50|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1727411340000|2024-09-27 04:29:00|741.4|733.4|741.15|733.15|741.4|733.4|741.15|733.15|6
1727411360000|2024-09-27 04:29:20|741.13|733.13|741.27|733.27|741.27|733.27|741|733|6
1727411370000|2024-09-27 04:29:30|741.22|733.22|740.75|732.75|741.22|733.22|740.75|732.75|10
1727411380000|2024-09-27 04:29:40|740.7|732.7|740.75|732.75|740.75|732.75|740.7|732.7|5
1727411400000|2024-09-27 04:30:00|740.69|732.69|740.55|732.55|740.7|732.7|740.55|732.55|6
1727411410000|2024-09-27 04:30:10|740.59|732.59|740.5|732.5|740.59|732.59|740.45|732.45|5
1727411420000|2024-09-27 04:30:20|740.55|732.55|740.4|732.4|740.55|732.55|740.4|732.4|4
1727411430000|2024-09-27 04:30:30|740.45|732.45|740.47|732.47|740.55|732.55|740.45|732.45|8
1727411440000|2024-09-27 04:30:40|740.45|732.45|740.1|732.1|740.45|732.45|740.05|732.05|9
1727411450000|2024-09-27 04:30:50|740.12|732.12|740.17|732.17|740.17|732.17|740.12|732.12|2
1727411460000|2024-09-27 04:31:00|740.15|732.15|740.15|732.15|740.15|732.15|740.15|732.15|1
1727411470000|2024-09-27 04:31:10|740.17|732.17|740.28|732.28|740.28|732.28|740.17|732.17|3
1727411480000|2024-09-27 04:31:20|740.3|732.3|740.14|732.14|740.35|732.35|740.14|732.14|5
1727411490000|2024-09-27 04:31:30|740.09|732.09|739.95|731.95|740.09|732.09|739.95|731.95|3
1727411500000|2024-09-27 04:31:40|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1727411530000|2024-09-27 04:32:10|740.1|732.1|740.3|732.3|740.3|732.3|740.1|732.1|5
1727411540000|2024-09-27 04:32:20|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727411550000|2024-09-27 04:32:30|740.29|732.29|740.35|732.35|740.35|732.35|740.29|732.29|3
1727411570000|2024-09-27 04:32:50|740.39|732.39|740.49|732.49|740.49|732.49|740.35|732.35|4
1727411580000|2024-09-27 04:33:00|740.54|732.54|740.33|732.33|740.59|732.59|740.33|732.33|6
1727411590000|2024-09-27 04:33:10|740.38|732.38|741.5|733.5|741.5|733.5|740.38|732.38|9
1727411600000|2024-09-27 04:33:20|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1727411610000|2024-09-27 04:33:30|742|734|742.1|734.1|742.2|734.2|742|734|5
1727411640000|2024-09-27 04:34:00|742|734|742.6|734.6|742.6|734.6|741.95|733.95|9
1727411650000|2024-09-27 04:34:10|742.65|734.65|742.6|734.6|742.7|734.7|742.58|734.58|8
1727411660000|2024-09-27 04:34:20|742.58|734.58|742.35|734.35|742.58|734.58|742.3|734.3|7
1727411670000|2024-09-27 04:34:30|742.3|734.3|742.55|734.55|742.57|734.57|742.28|734.28|9
1727411680000|2024-09-27 04:34:40|742.5|734.5|742.04|734.04|742.5|734.5|741.95|733.95|9
1727411690000|2024-09-27 04:34:50|742.1|734.1|742.25|734.25|742.25|734.25|742.1|734.1|4
1727411700000|2024-09-27 04:35:00|742.3|734.3|742.2|734.2|742.4|734.4|742.2|734.2|8
1727411710000|2024-09-27 04:35:10|742.16|734.16|742.01|734.01|742.16|734.16|742.01|734.01|3
1727411720000|2024-09-27 04:35:20|741.9|733.9|742.47|734.47|742.47|734.47|741.8|733.8|12
1727411730000|2024-09-27 04:35:30|742.45|734.45|741.98|733.98|742.45|734.45|741.87|733.87|12
1727411740000|2024-09-27 04:35:40|742.03|734.03|742.33|734.33|742.33|734.33|742.03|734.03|6
1727411750000|2024-09-27 04:35:50|742.4|734.4|742.46|734.46|742.55|734.55|742.4|734.4|8
1727411760000|2024-09-27 04:36:00|742.41|734.41|742.2|734.2|742.46|734.46|742.2|734.2|7
1727411770000|2024-09-27 04:36:10|742.16|734.16|742.15|734.15|742.16|734.16|742.14|734.14|3
1727411780000|2024-09-27 04:36:20|742.2|734.2|742.15|734.15|742.2|734.2|742.1|734.1|4
1727411800000|2024-09-27 04:36:40|742.1|734.1|741.75|733.75|742.2|734.2|741.75|733.75|9
1727411810000|2024-09-27 04:36:50|741.71|733.71|741.65|733.65|741.71|733.71|741.65|733.65|2
1727411820000|2024-09-27 04:37:00|741.62|733.62|741.53|733.53|741.86|733.86|741.53|733.53|11
1727411830000|2024-09-27 04:37:10|741.55|733.55|741.15|733.15|741.55|733.55|741.1|733.1|7
1727411850000|2024-09-27 04:37:30|741.2|733.2|740.98|732.98|741.2|733.2|740.98|732.98|7
1727411860000|2024-09-27 04:37:40|740.95|732.95|740.7|732.7|740.95|732.95|740.7|732.7|7
1727411870000|2024-09-27 04:37:50|740.6|732.6|740.55|732.55|740.65|732.65|740.55|732.55|4
1727411880000|2024-09-27 04:38:00|740.45|732.45|740.45|732.45|740.45|732.45|740.45|732.45|1
1727411890000|2024-09-27 04:38:10|740.5|732.5|740.75|732.75|740.8|732.8|740.5|732.5|9
1727411900000|2024-09-27 04:38:20|740.7|732.7|740.7|732.7|740.7|732.7|740.7|732.7|1
1727411910000|2024-09-27 04:38:30|740.75|732.75|740.75|732.75|740.8|732.8|740.75|732.75|3
1727411920000|2024-09-27 04:38:40|740.8|732.8|741.2|733.2|741.2|733.2|740.8|732.8|7
1727411940000|2024-09-27 04:39:00|741.15|733.15|741.15|733.15|741.15|733.15|741.05|733.05|5
1727411950000|2024-09-27 04:39:10|741.2|733.2|741.1|733.1|741.2|733.2|741.1|733.1|3
1727411960000|2024-09-27 04:39:20|741|733|741.05|733.05|741.05|733.05|741|733|4
1727411980000|2024-09-27 04:39:40|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1727411990000|2024-09-27 04:39:50|741.15|733.15|741.15|733.15|741.15|733.15|741.1|733.1|3
1727412000000|2024-09-27 04:40:00|741.2|733.2|741.6|733.6|741.6|733.6|741.2|733.2|4
1727412020000|2024-09-27 04:40:20|741.55|733.55|741.79|733.79|741.79|733.79|741.5|733.5|9
1727412030000|2024-09-27 04:40:30|741.85|733.85|741.75|733.75|741.85|733.85|741.7|733.7|3
1727412040000|2024-09-27 04:40:40|741.7|733.7|741.65|733.65|741.7|733.7|741.5|733.5|6
1727412050000|2024-09-27 04:40:50|741.6|733.6|741.4|733.4|741.6|733.6|741.4|733.4|3
1727412060000|2024-09-27 04:41:00|741.35|733.35|741.31|733.31|741.35|733.35|741.1|733.1|8
1727412070000|2024-09-27 04:41:10|741.4|733.4|741.5|733.5|741.5|733.5|741.4|733.4|3
1727412090000|2024-09-27 04:41:30|741.55|733.55|741.7|733.7|741.7|733.7|741.55|733.55|3
1727412100000|2024-09-27 04:41:40|741.75|733.75|742|734|742|734|741.75|733.75|4
1727412110000|2024-09-27 04:41:50|741.9|733.9|741.8|733.8|741.9|733.9|741.8|733.8|2
1727412120000|2024-09-27 04:42:00|741.7|733.7|741.38|733.38|741.7|733.7|741.15|733.15|10
1727412130000|2024-09-27 04:42:10|741.5|733.5|741.8|733.8|741.85|733.85|741.5|733.5|6
1727412140000|2024-09-27 04:42:20|741.75|733.75|741.7|733.7|741.75|733.75|741.7|733.7|2
1727412150000|2024-09-27 04:42:30|741.75|733.75|741.85|733.85|742.07|734.07|741.75|733.75|9
1727412160000|2024-09-27 04:42:40|741.9|733.9|742.02|734.02|742.14|734.14|741.85|733.85|12
1727412170000|2024-09-27 04:42:50|742|734|742|734|742|734|742|734|1
1727412180000|2024-09-27 04:43:00|741.95|733.95|741.9|733.9|741.97|733.97|741.7|733.7|11
1727412190000|2024-09-27 04:43:10|741.8|733.8|742.07|734.07|742.07|734.07|741.8|733.8|9
1727412200000|2024-09-27 04:43:20|742.05|734.05|742|734|742.05|734.05|742|734|2
1727412210000|2024-09-27 04:43:30|741.95|733.95|741.84|733.84|741.95|733.95|741.75|733.75|9
1727412220000|2024-09-27 04:43:40|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1727412230000|2024-09-27 04:43:50|741.65|733.65|741.64|733.64|741.65|733.65|741.64|733.64|2
1727412240000|2024-09-27 04:44:00|741.59|733.59|741.64|733.64|741.64|733.64|741.54|733.54|6
1727412250000|2024-09-27 04:44:10|741.74|733.74|742|734|742|734|741.74|733.74|4
1727412260000|2024-09-27 04:44:20|742.05|734.05|742.1|734.1|742.1|734.1|742.05|734.05|2
1727412270000|2024-09-27 04:44:30|742|734|742|734|742|734|742|734|1
1727412280000|2024-09-27 04:44:40|742.06|734.06|742|734|742.06|734.06|741.9|733.9|6
1727412290000|2024-09-27 04:44:50|741.95|733.95|741.85|733.85|741.95|733.95|741.85|733.85|2
1727412300000|2024-09-27 04:45:00|741.9|733.9|741.86|733.86|741.92|733.92|741.86|733.86|3
1727412310000|2024-09-27 04:45:10|741.81|733.81|741.6|733.6|741.86|733.86|741.6|733.6|7
1727412320000|2024-09-27 04:45:20|741.61|733.61|741.5|733.5|741.66|733.66|741.5|733.5|7
1727412330000|2024-09-27 04:45:30|741.35|733.35|741.38|733.38|741.4|733.4|741.35|733.35|3
1727412360000|2024-09-27 04:46:00|741.43|733.43|741.85|733.85|741.85|733.85|741.43|733.43|5
1727412370000|2024-09-27 04:46:10|741.9|733.9|742.1|734.1|742.1|734.1|741.9|733.9|4
1727412380000|2024-09-27 04:46:20|742.19|734.19|742.65|734.65|742.7|734.7|742.1|734.1|8
1727412390000|2024-09-27 04:46:30|742.6|734.6|742.73|734.73|742.75|734.75|742.6|734.6|8
1727412400000|2024-09-27 04:46:40|742.7|734.7|742.75|734.75|742.75|734.75|742.6|734.6|9
1727412410000|2024-09-27 04:46:50|742.7|734.7|743|735|743|735|742.7|734.7|5
1727412420000|2024-09-27 04:47:00|743.1|735.1|742.65|734.65|743.17|735.17|742.65|734.65|10
1727412430000|2024-09-27 04:47:10|742.55|734.55|742.9|734.9|742.9|734.9|742.35|734.35|8
1727412440000|2024-09-27 04:47:20|742.85|734.85|743.05|735.05|743.25|735.25|742.8|734.8|14
1727412450000|2024-09-27 04:47:30|742.95|734.95|742.8|734.8|742.95|734.95|742.8|734.8|2
1727412460000|2024-09-27 04:47:40|742.75|734.75|742.6|734.6|742.75|734.75|742.6|734.6|3
1727412470000|2024-09-27 04:47:50|742.62|734.62|742.65|734.65|742.67|734.67|742.62|734.62|3
1727412480000|2024-09-27 04:48:00|742.6|734.6|742.6|734.6|742.7|734.7|742.55|734.55|7
1727412490000|2024-09-27 04:48:10|742.65|734.65|742.5|734.5|742.65|734.65|742.5|734.5|4
1727412500000|2024-09-27 04:48:20|742.45|734.45|742.4|734.4|742.45|734.45|742.35|734.35|4
1727412510000|2024-09-27 04:48:30|742.45|734.45|742.5|734.5|742.5|734.5|742.45|734.45|6
1727412520000|2024-09-27 04:48:40|742.45|734.45|742.4|734.4|742.45|734.45|742.3|734.3|5
1727412530000|2024-09-27 04:48:50|742.5|734.5|742.7|734.7|742.7|734.7|742.5|734.5|6
1727412540000|2024-09-27 04:49:00|742.75|734.75|743.3|735.3|743.35|735.35|742.75|734.75|8
1727412550000|2024-09-27 04:49:10|743.35|735.35|743.35|735.35|743.39|735.39|743.35|735.35|3
1727412560000|2024-09-27 04:49:20|743.3|735.3|743.05|735.05|743.3|735.3|743.05|735.05|5
1727412570000|2024-09-27 04:49:30|743|735|743.2|735.2|743.2|735.2|742.9|734.9|11
1727412580000|2024-09-27 04:49:40|743.15|735.15|743.1|735.1|743.15|735.15|743.1|735.1|2
1727412590000|2024-09-27 04:49:50|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1727412600000|2024-09-27 04:50:00|743.2|735.2|743|735|743.2|735.2|743|735|4
1727412610000|2024-09-27 04:50:10|742.95|734.95|742.7|734.7|742.95|734.95|742.6|734.6|7
1727412630000|2024-09-27 04:50:30|742.75|734.75|742.55|734.55|742.8|734.8|742.5|734.5|8
1727412640000|2024-09-27 04:50:40|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|3
1727412660000|2024-09-27 04:51:00|742.75|734.75|742.75|734.75|742.9|734.9|742.75|734.75|6
1727412670000|2024-09-27 04:51:10|742.7|734.7|742.45|734.45|742.7|734.7|742.4|734.4|7
1727412680000|2024-09-27 04:51:20|742.42|734.42|742.1|734.1|742.42|734.42|742.1|734.1|6
1727412710000|2024-09-27 04:51:50|742.05|734.05|742.45|734.45|742.45|734.45|742.05|734.05|3
1727412720000|2024-09-27 04:52:00|742.35|734.35|742.4|734.4|742.4|734.4|742.25|734.25|5
1727412730000|2024-09-27 04:52:10|742.45|734.45|742.8|734.8|742.8|734.8|742.45|734.45|7
1727412740000|2024-09-27 04:52:20|742.75|734.75|742.65|734.65|742.75|734.75|742.65|734.65|9
1727412750000|2024-09-27 04:52:30|742.6|734.6|742.5|734.5|742.6|734.6|742.5|734.5|2
1727412760000|2024-09-27 04:52:40|742.6|734.6|743|735|743|735|742.6|734.6|4
1727412770000|2024-09-27 04:52:50|742.95|734.95|743|735|743|735|742.95|734.95|2
1727412780000|2024-09-27 04:53:00|742.97|734.97|743.2|735.2|743.2|735.2|742.97|734.97|5
1727412790000|2024-09-27 04:53:10|743.25|735.25|743.25|735.25|743.25|735.25|743.25|735.25|1
1727412820000|2024-09-27 04:53:40|743.35|735.35|743.6|735.6|743.65|735.65|743.35|735.35|7
1727412850000|2024-09-27 04:54:10|743.5|735.5|743.25|735.25|743.5|735.5|743.25|735.25|6
1727412860000|2024-09-27 04:54:20|743.3|735.3|743.37|735.37|743.37|735.37|743.3|735.3|5
1727412870000|2024-09-27 04:54:30|743.4|735.4|743.35|735.35|743.4|735.4|743.35|735.35|3
1727412880000|2024-09-27 04:54:40|743.3|735.3|743.35|735.35|743.35|735.35|743.3|735.3|2
1727412890000|2024-09-27 04:54:50|743.25|735.25|742.97|734.97|743.25|735.25|742.97|734.97|5
1727412900000|2024-09-27 04:55:00|742.95|734.95|742.55|734.55|742.95|734.95|742.55|734.55|7
1727412910000|2024-09-27 04:55:10|742.5|734.5|742.45|734.45|742.5|734.5|742.4|734.4|3
1727412920000|2024-09-27 04:55:20|742.3|734.3|742.25|734.25|742.3|734.3|742.2|734.2|4
1727412940000|2024-09-27 04:55:40|742.28|734.28|742.28|734.28|742.28|734.28|742.28|734.28|1
1727412950000|2024-09-27 04:55:50|742.3|734.3|742.3|734.3|742.3|734.3|742.25|734.25|5
1727412960000|2024-09-27 04:56:00|742.4|734.4|742.47|734.47|742.47|734.47|742.3|734.3|6
1727412970000|2024-09-27 04:56:10|742.5|734.5|742.5|734.5|742.5|734.5|742.5|734.5|1
1727412980000|2024-09-27 04:56:20|742.45|734.45|742.2|734.2|742.45|734.45|742.2|734.2|6
1727412990000|2024-09-27 04:56:30|742.15|734.15|742.1|734.1|742.15|734.15|742.1|734.1|2
1727413000000|2024-09-27 04:56:40|742.15|734.15|742.1|734.1|742.15|734.15|742.1|734.1|2
1727413010000|2024-09-27 04:56:50|742.2|734.2|742.31|734.31|742.31|734.31|742.2|734.2|4
1727413020000|2024-09-27 04:57:00|742.4|734.4|742.45|734.45|742.5|734.5|742.4|734.4|6
1727413030000|2024-09-27 04:57:10|742.4|734.4|743|735|743|735|742.35|734.35|9
1727413050000|2024-09-27 04:57:30|742.95|734.95|742.94|734.94|743|735|742.88|734.88|8
1727413060000|2024-09-27 04:57:40|742.9|734.9|742.8|734.8|742.9|734.9|742.8|734.8|2
1727413070000|2024-09-27 04:57:50|742.85|734.85|742.4|734.4|742.85|734.85|742.4|734.4|5
1727413080000|2024-09-27 04:58:00|742.35|734.35|742.1|734.1|742.35|734.35|742.07|734.07|9
1727413090000|2024-09-27 04:58:10|742.05|734.05|742|734|742.05|734.05|742|734|2
1727413100000|2024-09-27 04:58:20|742.05|734.05|742.5|734.5|742.5|734.5|742.05|734.05|6
1727413110000|2024-09-27 04:58:30|742.55|734.55|742.65|734.65|742.65|734.65|742.55|734.55|4
1727413120000|2024-09-27 04:58:40|742.62|734.62|742.6|734.6|742.62|734.62|742.6|734.6|2
1727413130000|2024-09-27 04:58:50|742.58|734.58|742.65|734.65|742.65|734.65|742.58|734.58|7
1727413140000|2024-09-27 04:59:00|742.68|734.68|742.8|734.8|742.8|734.8|742.68|734.68|3
1727413150000|2024-09-27 04:59:10|742.78|734.78|742.75|734.75|742.78|734.78|742.75|734.75|2
1727413160000|2024-09-27 04:59:20|742.7|734.7|742.55|734.55|742.7|734.7|742.55|734.55|3
1727413170000|2024-09-27 04:59:30|742.6|734.6|743|735|743|735|742.55|734.55|11
1727413180000|2024-09-27 04:59:40|743.05|735.05|743.45|735.45|743.45|735.45|743.05|735.05|6
1727413190000|2024-09-27 04:59:50|743.5|735.5|743.85|735.85|743.85|735.85|743.5|735.5|6
1727413200000|2024-09-27 05:00:00|743.9|735.9|743.48|735.48|743.9|735.9|743.2|735.2|15
1727413210000|2024-09-27 05:00:10|743.58|735.58|743.89|735.89|743.89|735.89|743.58|735.58|6
1727413220000|2024-09-27 05:00:20|743.9|735.9|743.69|735.69|743.95|735.95|743.69|735.69|4
1727413230000|2024-09-27 05:00:30|743.7|735.7|743.8|735.8|743.8|735.8|743.7|735.7|3
1727413240000|2024-09-27 05:00:40|743.85|735.85|743.88|735.88|743.88|735.88|743.75|735.75|6
1727413250000|2024-09-27 05:00:50|743.93|735.93|743.93|735.93|743.93|735.93|743.93|735.93|1
1727413260000|2024-09-27 05:01:00|743.85|735.85|743.77|735.77|743.85|735.85|743.77|735.77|3
1727413270000|2024-09-27 05:01:10|743.72|735.72|743.72|735.72|743.77|735.77|743.72|735.72|3
1727413280000|2024-09-27 05:01:20|743.62|735.62|743.54|735.54|743.62|735.62|743.45|735.45|6
1727413290000|2024-09-27 05:01:30|743.49|735.49|743.38|735.38|743.49|735.49|743.35|735.35|7
1727413300000|2024-09-27 05:01:40|743.35|735.35|743.2|735.2|743.35|735.35|743.2|735.2|4
1727413310000|2024-09-27 05:01:50|743.25|735.25|743.45|735.45|743.45|735.45|743.25|735.25|3
1727413320000|2024-09-27 05:02:00|743.48|735.48|743.4|735.4|743.48|735.48|743.35|735.35|7
1727413330000|2024-09-27 05:02:10|743.44|735.44|743.49|735.49|743.54|735.54|743.44|735.44|10
1727413340000|2024-09-27 05:02:20|743.54|735.54|743.54|735.54|743.55|735.55|743.54|735.54|5
1727413350000|2024-09-27 05:02:30|743.55|735.55|743.97|735.97|744|736|743.54|735.54|8
1727413360000|2024-09-27 05:02:40|743.95|735.95|743.8|735.8|743.95|735.95|743.8|735.8|4
1727413370000|2024-09-27 05:02:50|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|8
1727413380000|2024-09-27 05:03:00|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1727413390000|2024-09-27 05:03:10|743.9|735.9|744.02|736.02|744.05|736.05|743.9|735.9|5
1727413400000|2024-09-27 05:03:20|744|736|744|736|744|736|744|736|1
1727413410000|2024-09-27 05:03:30|743.9|735.9|743.85|735.85|743.9|735.9|743.85|735.85|2
1727413420000|2024-09-27 05:03:40|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1727413430000|2024-09-27 05:03:50|743.7|735.7|743.55|735.55|743.7|735.7|743.55|735.55|7
1727413440000|2024-09-27 05:04:00|743.6|735.6|743.6|735.6|743.6|735.6|743.6|735.6|1
1727413450000|2024-09-27 05:04:10|743.65|735.65|742.87|734.87|743.65|735.65|742.87|734.87|10
1727413470000|2024-09-27 05:04:30|742.92|734.92|742.87|734.87|742.92|734.92|742.87|734.87|2
1727413480000|2024-09-27 05:04:40|742.92|734.92|743.03|735.03|743.03|735.03|742.92|734.92|4
1727413490000|2024-09-27 05:04:50|743.13|735.13|743.43|735.43|743.45|735.45|743.13|735.13|8
1727413500000|2024-09-27 05:05:00|743.45|735.45|743.6|735.6|743.6|735.6|743.45|735.45|6
1727413510000|2024-09-27 05:05:10|743.65|735.65|743.55|735.55|743.65|735.65|743.55|735.55|3
1727413520000|2024-09-27 05:05:20|743.52|735.52|743.47|735.47|743.52|735.52|743.47|735.47|6
1727413560000|2024-09-27 05:06:00|743.42|735.42|742.9|734.9|743.42|735.42|742.9|734.9|9
1727413570000|2024-09-27 05:06:10|742.95|734.95|742.65|734.65|742.95|734.95|742.65|734.65|5
1727413580000|2024-09-27 05:06:20|742.64|734.64|742.45|734.45|742.64|734.64|742.45|734.45|4
1727413600000|2024-09-27 05:06:40|742.55|734.55|742.65|734.65|742.65|734.65|742.55|734.55|2
1727413610000|2024-09-27 05:06:50|742.68|734.68|742.35|734.35|742.68|734.68|742.35|734.35|6
1727413620000|2024-09-27 05:07:00|742.25|734.25|742.05|734.05|742.25|734.25|742.05|734.05|5
1727413640000|2024-09-27 05:07:20|741.96|733.96|741.85|733.85|741.96|733.96|741.81|733.81|4
1727413670000|2024-09-27 05:07:50|741.8|733.8|742.15|734.15|742.2|734.2|741.8|733.8|6
1727413680000|2024-09-27 05:08:00|742.1|734.1|741.75|733.75|742.1|734.1|741.75|733.75|8
1727413690000|2024-09-27 05:08:10|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1727413700000|2024-09-27 05:08:20|741.85|733.85|741.95|733.95|741.95|733.95|741.85|733.85|3
1727413720000|2024-09-27 05:08:40|741.85|733.85|742.65|734.65|742.65|734.65|741.85|733.85|11
1727413740000|2024-09-27 05:09:00|742.55|734.55|742.35|734.35|742.55|734.55|742.3|734.3|5
1727413750000|2024-09-27 05:09:10|742.38|734.38|742.8|734.8|742.8|734.8|742.38|734.38|6
1727413760000|2024-09-27 05:09:20|742.85|734.85|743.25|735.25|743.25|735.25|742.85|734.85|10
1727413770000|2024-09-27 05:09:30|743.3|735.3|743.2|735.2|743.45|735.45|743.15|735.15|8
1727413780000|2024-09-27 05:09:40|743.15|735.15|743.15|735.15|743.2|735.2|743.15|735.15|3
1727413800000|2024-09-27 05:10:00|743.1|735.1|743.05|735.05|743.15|735.15|743.05|735.05|3
1727413810000|2024-09-27 05:10:10|743|735|743|735|743|735|743|735|1
1727413820000|2024-09-27 05:10:20|743.1|735.1|743.25|735.25|743.25|735.25|743.1|735.1|7
1727413830000|2024-09-27 05:10:30|743.2|735.2|743.25|735.25|743.25|735.25|743.2|735.2|2
1727413840000|2024-09-27 05:10:40|743.32|735.32|743.45|735.45|743.45|735.45|743.32|735.32|3
1727413850000|2024-09-27 05:10:50|743.44|735.44|743.45|735.45|743.45|735.45|743.44|735.44|2
1727413860000|2024-09-27 05:11:00|743.39|735.39|743.65|735.65|743.65|735.65|743.3|735.3|7
1727413870000|2024-09-27 05:11:10|743.7|735.7|743.8|735.8|743.8|735.8|743.7|735.7|2
1727413880000|2024-09-27 05:11:20|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|2
1727413900000|2024-09-27 05:11:40|743.75|735.75|743.3|735.3|743.75|735.75|743.3|735.3|4
1727413910000|2024-09-27 05:11:50|743.35|735.35|743.54|735.54|743.59|735.59|743.35|735.35|10
1727413920000|2024-09-27 05:12:00|743.49|735.49|743.55|735.55|743.85|735.85|743.4|735.4|16
1727413930000|2024-09-27 05:12:10|743.65|735.65|743.9|735.9|743.9|735.9|743.65|735.65|2
1727413940000|2024-09-27 05:12:20|743.91|735.91|743.9|735.9|743.91|735.91|743.9|735.9|2
1727413950000|2024-09-27 05:12:30|743.85|735.85|743.55|735.55|743.85|735.85|743.55|735.55|3
1727413960000|2024-09-27 05:12:40|743.6|735.6|743.65|735.65|743.65|735.65|743.6|735.6|2
1727413970000|2024-09-27 05:12:50|743.7|735.7|743.85|735.85|743.85|735.85|743.7|735.7|4
1727413980000|2024-09-27 05:13:00|743.8|735.8|743.75|735.75|743.8|735.8|743.7|735.7|3
1727413990000|2024-09-27 05:13:10|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1727414000000|2024-09-27 05:13:20|743.67|735.67|743.75|735.75|743.75|735.75|743.65|735.65|5
1727414020000|2024-09-27 05:13:40|743.65|735.65|743.75|735.75|743.8|735.8|743.65|735.65|9
1727414030000|2024-09-27 05:13:50|743.7|735.7|743.65|735.65|743.7|735.7|743.6|735.6|3
1727414060000|2024-09-27 05:14:20|743.7|735.7|743.72|735.72|743.72|735.72|743.7|735.7|2
1727414070000|2024-09-27 05:14:30|743.85|735.85|743.57|735.57|743.85|735.85|743.57|735.57|5
1727414080000|2024-09-27 05:14:40|743.65|735.65|743.65|735.65|743.65|735.65|743.62|735.62|7
1727414090000|2024-09-27 05:14:50|743.62|735.62|743.65|735.65|743.65|735.65|743.62|735.62|6
1727414100000|2024-09-27 05:15:00|743.69|735.69|743.58|735.58|743.72|735.72|743.58|735.58|6
1727414110000|2024-09-27 05:15:10|743.55|735.55|743.55|735.55|743.69|735.69|743.5|735.5|8
1727414120000|2024-09-27 05:15:20|743.45|735.45|743.2|735.2|743.45|735.45|743.2|735.2|3
1727414150000|2024-09-27 05:15:50|743.15|735.15|742.65|734.65|743.15|735.15|742.65|734.65|7
1727414160000|2024-09-27 05:16:00|742.6|734.6|742.5|734.5|742.6|734.6|742.5|734.5|2
1727414170000|2024-09-27 05:16:10|742.55|734.55|742.15|734.15|742.59|734.59|742.15|734.15|7
1727414180000|2024-09-27 05:16:20|742.19|734.19|742.55|734.55|742.55|734.55|742.19|734.19|6
1727414190000|2024-09-27 05:16:30|742.5|734.5|742.45|734.45|742.5|734.5|742.45|734.45|2
1727414200000|2024-09-27 05:16:40|742.4|734.4|742.57|734.57|742.57|734.57|742.35|734.35|5
1727414210000|2024-09-27 05:16:50|742.62|734.62|742.4|734.4|742.71|734.71|742.4|734.4|10
1727414220000|2024-09-27 05:17:00|742.35|734.35|742.3|734.3|742.35|734.35|742.3|734.3|2
1727414230000|2024-09-27 05:17:10|742.25|734.25|742.1|734.1|742.25|734.25|742.1|734.1|4
1727414240000|2024-09-27 05:17:20|742.15|734.15|742.2|734.2|742.2|734.2|742.15|734.15|2
1727414250000|2024-09-27 05:17:30|742.21|734.21|743.05|735.05|743.05|735.05|742.21|734.21|16
1727414260000|2024-09-27 05:17:40|743.1|735.1|742.7|734.7|743.1|735.1|742.7|734.7|10
1727414270000|2024-09-27 05:17:50|742.75|734.75|742.8|734.8|742.8|734.8|742.75|734.75|2
1727414280000|2024-09-27 05:18:00|742.7|734.7|742.55|734.55|742.7|734.7|742.55|734.55|3
1727414290000|2024-09-27 05:18:10|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1727414300000|2024-09-27 05:18:20|742.37|734.37|742.3|734.3|742.37|734.37|742.3|734.3|3
1727414310000|2024-09-27 05:18:30|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|3
1727414320000|2024-09-27 05:18:40|742.15|734.15|742.01|734.01|742.15|734.15|742.01|734.01|4
1727414330000|2024-09-27 05:18:50|742.1|734.1|742.2|734.2|742.2|734.2|742.1|734.1|3
1727414340000|2024-09-27 05:19:00|742.25|734.25|742.55|734.55|742.55|734.55|742.25|734.25|4
1727414350000|2024-09-27 05:19:10|742.6|734.6|742.97|734.97|742.97|734.97|742.6|734.6|11
1727414360000|2024-09-27 05:19:20|743.07|735.07|743.35|735.35|743.4|735.4|743.07|735.07|6
1727414370000|2024-09-27 05:19:30|743.45|735.45|743.49|735.49|743.55|735.55|743.39|735.39|8
1727414380000|2024-09-27 05:19:40|743.44|735.44|743.44|735.44|743.44|735.44|743.44|735.44|1
1727414390000|2024-09-27 05:19:50|743.39|735.39|743.39|735.39|743.39|735.39|743.39|735.39|1
1727414400000|2024-09-27 05:20:00|743.3|735.3|742.95|734.95|743.3|735.3|742.95|734.95|8
1727414410000|2024-09-27 05:20:10|742.9|734.9|742.9|734.9|742.95|734.95|742.9|734.9|5
1727414420000|2024-09-27 05:20:20|742.95|734.95|742.9|734.9|742.95|734.95|742.9|734.9|4
1727414430000|2024-09-27 05:20:30|742.95|734.95|742.85|734.85|742.95|734.95|742.85|734.85|3
1727414440000|2024-09-27 05:20:40|742.8|734.8|742.8|734.8|742.8|734.8|742.65|734.65|5
1727414450000|2024-09-27 05:20:50|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1727414460000|2024-09-27 05:21:00|742.8|734.8|742.9|734.9|742.9|734.9|742.8|734.8|3
1727414470000|2024-09-27 05:21:10|742.98|734.98|742.95|734.95|743|735|742.95|734.95|9
1727414480000|2024-09-27 05:21:20|742.96|734.96|742.91|734.91|742.96|734.96|742.91|734.91|2
1727414490000|2024-09-27 05:21:30|742.9|734.9|743.4|735.4|743.45|735.45|742.9|734.9|8
1727414500000|2024-09-27 05:21:40|743.44|735.44|743.34|735.34|743.44|735.44|743.3|735.3|5
1727414510000|2024-09-27 05:21:50|743.29|735.29|743.3|735.3|743.3|735.3|743.29|735.29|2
1727414520000|2024-09-27 05:22:00|743.29|735.29|743.4|735.4|743.4|735.4|743.29|735.29|4
1727414530000|2024-09-27 05:22:10|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|3
1727414540000|2024-09-27 05:22:20|743.44|735.44|743.98|735.98|743.98|735.98|743.44|735.44|9
1727414550000|2024-09-27 05:22:30|743.95|735.95|743.7|735.7|743.95|735.95|743.65|735.65|7
1727414560000|2024-09-27 05:22:40|743.74|735.74|743.85|735.85|743.85|735.85|743.7|735.7|6
1727414580000|2024-09-27 05:23:00|743.9|735.9|744|736|744.05|736.05|743.9|735.9|4
1727414590000|2024-09-27 05:23:10|744.05|736.05|744.05|736.05|744.1|736.1|744.05|736.05|3
1727414600000|2024-09-27 05:23:20|744.1|736.1|744.1|736.1|744.2|736.2|744.1|736.1|5
1727414610000|2024-09-27 05:23:30|744.15|736.15|743.98|735.98|744.21|736.21|743.98|735.98|5
1727414620000|2024-09-27 05:23:40|743.95|735.95|743.95|735.95|743.95|735.95|743.9|735.9|3
1727414630000|2024-09-27 05:23:50|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1727414640000|2024-09-27 05:24:00|743.95|735.95|743.85|735.85|743.95|735.95|743.85|735.85|3
1727414670000|2024-09-27 05:24:30|743.9|735.9|743.95|735.95|744.05|736.05|743.9|735.9|5
1727414690000|2024-09-27 05:24:50|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1727414700000|2024-09-27 05:25:00|743.8|735.8|744.02|736.02|744.02|736.02|743.75|735.75|7
1727414730000|2024-09-27 05:25:30|744|736|743.9|735.9|744|736|743.9|735.9|2
1727414740000|2024-09-27 05:25:40|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1727414750000|2024-09-27 05:25:50|743.65|735.65|743.4|735.4|743.65|735.65|743.4|735.4|4
1727414760000|2024-09-27 05:26:00|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|7
1727414770000|2024-09-27 05:26:10|743.48|735.48|743.15|735.15|743.48|735.48|743.15|735.15|8
1727414790000|2024-09-27 05:26:30|743.2|735.2|743.25|735.25|743.3|735.3|743.2|735.2|4
1727414800000|2024-09-27 05:26:40|743.33|735.33|743.45|735.45|743.54|735.54|743.33|735.33|6
1727414820000|2024-09-27 05:27:00|743.5|735.5|743.3|735.3|743.65|735.65|743.3|735.3|8
1727414830000|2024-09-27 05:27:10|743.35|735.35|743.55|735.55|743.55|735.55|743.35|735.35|3
1727414840000|2024-09-27 05:27:20|743.5|735.5|743.4|735.4|743.5|735.5|743.4|735.4|2
1727414850000|2024-09-27 05:27:30|743.35|735.35|743.16|735.16|743.35|735.35|743.15|735.15|5
1727414880000|2024-09-27 05:28:00|743.15|735.15|743.1|735.1|743.15|735.15|743.1|735.1|2
1727414890000|2024-09-27 05:28:10|743.06|735.06|742.97|734.97|743.06|735.06|742.86|734.86|7
1727414900000|2024-09-27 05:28:20|743|735|743.15|735.15|743.15|735.15|743|735|3
1727414910000|2024-09-27 05:28:30|743.21|735.21|743.16|735.16|743.26|735.26|743.16|735.16|4
1727414920000|2024-09-27 05:28:40|743.11|735.11|742.84|734.84|743.11|735.11|742.75|734.75|9
1727414940000|2024-09-27 05:29:00|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1727414950000|2024-09-27 05:29:10|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1727414960000|2024-09-27 05:29:20|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1727414970000|2024-09-27 05:29:30|742.75|734.75|742.65|734.65|742.75|734.75|742.6|734.6|3
1727414980000|2024-09-27 05:29:40|742.63|734.63|742.63|734.63|742.65|734.65|742.63|734.63|5
1727414990000|2024-09-27 05:29:50|742.58|734.58|742.69|734.69|742.69|734.69|742.58|734.58|3
1727415000000|2024-09-27 05:30:00|742.74|734.74|742.62|734.62|742.75|734.75|742.62|734.62|4
1727415010000|2024-09-27 05:30:10|742.72|734.72|742.59|734.59|742.8|734.8|742.59|734.59|6
1727415020000|2024-09-27 05:30:20|742.64|734.64|742.58|734.58|742.75|734.75|742.58|734.58|7
1727415030000|2024-09-27 05:30:30|742.65|734.65|742.88|734.88|742.88|734.88|742.65|734.65|10
1727415040000|2024-09-27 05:30:40|742.93|734.93|743|735|743.07|735.07|742.93|734.93|4
1727415050000|2024-09-27 05:30:50|742.9|734.9|742.82|734.82|742.9|734.9|742.65|734.65|14
1727415060000|2024-09-27 05:31:00|742.62|734.62|742.95|734.95|743|735|742.62|734.62|9
1727415070000|2024-09-27 05:31:10|743|735|743.18|735.18|743.18|735.18|743|735|12
1727415080000|2024-09-27 05:31:20|743.23|735.23|743.6|735.6|743.6|735.6|742.82|734.82|13
1727415090000|2024-09-27 05:31:30|743.45|735.45|743.1|735.1|743.45|735.45|743.1|735.1|10
1727415100000|2024-09-27 05:31:40|743.15|735.15|743.22|735.22|743.22|735.22|743.15|735.15|5
1727415110000|2024-09-27 05:31:50|743.17|735.17|743.17|735.17|743.17|735.17|743.17|735.17|1
1727415120000|2024-09-27 05:32:00|743.05|735.05|743.05|735.05|743.05|735.05|742.85|734.85|13
1727415130000|2024-09-27 05:32:10|743.1|735.1|743.25|735.25|743.35|735.35|743.1|735.1|7
1727415140000|2024-09-27 05:32:20|743.2|735.2|743.14|735.14|743.2|735.2|743.14|735.14|3
1727415150000|2024-09-27 05:32:30|743.09|735.09|742.78|734.78|743.09|735.09|742.78|734.78|5
1727415160000|2024-09-27 05:32:40|742.83|734.83|742.77|734.77|742.93|734.93|742.75|734.75|11
1727415170000|2024-09-27 05:32:50|742.75|734.75|742.15|734.15|742.75|734.75|742.15|734.15|10
1727415180000|2024-09-27 05:33:00|742.2|734.2|742.2|734.2|742.2|734.2|742.1|734.1|5
1727415190000|2024-09-27 05:33:10|742.15|734.15|742.25|734.25|742.25|734.25|742.15|734.15|5
1727415200000|2024-09-27 05:33:20|742.3|734.3|742.4|734.4|742.4|734.4|742.25|734.25|6
1727415210000|2024-09-27 05:33:30|742.36|734.36|742.5|734.5|742.5|734.5|742.3|734.3|6
1727415220000|2024-09-27 05:33:40|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|2
1727415230000|2024-09-27 05:33:50|742.34|734.34|742.25|734.25|742.34|734.34|742.25|734.25|4
1727415240000|2024-09-27 05:34:00|742.2|734.2|742.15|734.15|742.2|734.2|742.15|734.15|2
1727415250000|2024-09-27 05:34:10|742.11|734.11|741.95|733.95|742.11|734.11|741.85|733.85|7
1727415260000|2024-09-27 05:34:20|741.9|733.9|741.97|733.97|742|734|741.9|733.9|6
1727415270000|2024-09-27 05:34:30|741.95|733.95|741.81|733.81|741.95|733.95|741.76|733.76|10
1727415280000|2024-09-27 05:34:40|741.76|733.76|741.95|733.95|741.95|733.95|741.76|733.76|12
1727415290000|2024-09-27 05:34:50|741.9|733.9|742.25|734.25|742.45|734.45|741.75|733.75|15
1727415300000|2024-09-27 05:35:00|742.3|734.3|742.53|734.53|742.55|734.55|742.2|734.2|13
1727415310000|2024-09-27 05:35:10|742.55|734.55|742.59|734.59|742.6|734.6|742.55|734.55|3
1727415320000|2024-09-27 05:35:20|742.55|734.55|742.47|734.47|742.55|734.55|742.47|734.47|3
1727415330000|2024-09-27 05:35:30|742.45|734.45|742.3|734.3|742.45|734.45|742.3|734.3|2
1727415340000|2024-09-27 05:35:40|742.25|734.25|742.8|734.8|742.8|734.8|742.2|734.2|10
1727415350000|2024-09-27 05:35:50|742.77|734.77|742.45|734.45|742.77|734.77|742.45|734.45|7
1727415360000|2024-09-27 05:36:00|742.5|734.5|742.65|734.65|742.85|734.85|742.5|734.5|11
1727415370000|2024-09-27 05:36:10|742.6|734.6|742.33|734.33|742.63|734.63|742.23|734.23|15
1727415380000|2024-09-27 05:36:20|742.28|734.28|742.28|734.28|742.3|734.3|742.28|734.28|3
1727415390000|2024-09-27 05:36:30|742.2|734.2|741.79|733.79|742.23|734.23|741.79|733.79|10
1727415400000|2024-09-27 05:36:40|741.75|733.75|741.75|733.75|741.8|733.8|741.75|733.75|3
1727415410000|2024-09-27 05:36:50|741.8|733.8|741.9|733.9|741.9|733.9|741.8|733.8|3
1727415420000|2024-09-27 05:37:00|741.95|733.95|742.18|734.18|742.3|734.3|741.95|733.95|9
1727415430000|2024-09-27 05:37:10|742.23|734.23|742.05|734.05|742.23|734.23|742.05|734.05|7
1727415440000|2024-09-27 05:37:20|742.08|734.08|742.21|734.21|742.21|734.21|741.98|733.98|9
1727415450000|2024-09-27 05:37:30|742.31|734.31|742.65|734.65|742.7|734.7|742.31|734.31|7
1727415460000|2024-09-27 05:37:40|742.6|734.6|742.55|734.55|742.6|734.6|742.55|734.55|2
1727415470000|2024-09-27 05:37:50|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|3
1727415480000|2024-09-27 05:38:00|742.75|734.75|742.88|734.88|742.93|734.93|742.75|734.75|6
1727415490000|2024-09-27 05:38:10|742.85|734.85|742.7|734.7|742.85|734.85|742.7|734.7|4
1727415500000|2024-09-27 05:38:20|742.67|734.67|742.67|734.67|742.67|734.67|742.67|734.67|1
1727415530000|2024-09-27 05:38:50|742.72|734.72|743.35|735.35|743.35|735.35|742.72|734.72|11
1727415540000|2024-09-27 05:39:00|743.45|735.45|743.69|735.69|743.7|735.7|743.45|735.45|11
1727415550000|2024-09-27 05:39:10|743.7|735.7|744.2|736.2|744.2|736.2|743.69|735.69|10
1727415560000|2024-09-27 05:39:20|744.3|736.3|744.35|736.35|744.35|736.35|744.3|736.3|2
1727415570000|2024-09-27 05:39:30|744.39|736.39|744.25|736.25|744.39|736.39|744.19|736.19|6
1727415580000|2024-09-27 05:39:40|744.3|736.3|744.39|736.39|744.39|736.39|744.29|736.29|6
1727415590000|2024-09-27 05:39:50|744.44|736.44|743.95|735.95|744.44|736.44|743.95|735.95|5
1727415600000|2024-09-27 05:40:00|743.86|735.86|743.51|735.51|743.91|735.91|743.51|735.51|10
1727415610000|2024-09-27 05:40:10|743.45|735.45|743.5|735.5|743.55|735.55|743.35|735.35|14
1727415620000|2024-09-27 05:40:20|743.4|735.4|743.5|735.5|743.5|735.5|743.4|735.4|5
1727415630000|2024-09-27 05:40:30|743.55|735.55|743.61|735.61|743.66|735.66|743.55|735.55|5
1727415640000|2024-09-27 05:40:40|743.6|735.6|743.65|735.65|743.65|735.65|743.6|735.6|2
1727415650000|2024-09-27 05:40:50|743.6|735.6|743.6|735.6|743.6|735.6|743.55|735.55|3
1727415660000|2024-09-27 05:41:00|743.55|735.55|744.17|736.17|744.17|736.17|743.55|735.55|8
1727415670000|2024-09-27 05:41:10|744.12|736.12|744.45|736.45|744.45|736.45|744.1|736.1|7
1727415680000|2024-09-27 05:41:20|744.5|736.5|744.4|736.4|744.55|736.55|744.4|736.4|5
1727415690000|2024-09-27 05:41:30|744.45|736.45|743.75|735.75|744.45|736.45|743.75|735.75|9
1727415700000|2024-09-27 05:41:40|743.7|735.7|743.78|735.78|743.83|735.83|743.7|735.7|5
1727415710000|2024-09-27 05:41:50|743.75|735.75|743.75|735.75|743.75|735.75|743.72|735.72|3
1727415720000|2024-09-27 05:42:00|743.8|735.8|743.9|735.9|743.92|735.92|743.8|735.8|3
1727415730000|2024-09-27 05:42:10|743.95|735.95|743.9|735.9|743.95|735.95|743.9|735.9|2
1727415740000|2024-09-27 05:42:20|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1727415760000|2024-09-27 05:42:40|743.76|735.76|743.99|735.99|743.99|735.99|743.76|735.76|6
1727415770000|2024-09-27 05:42:50|744.05|736.05|744.6|736.6|744.6|736.6|744.05|736.05|7
1727415780000|2024-09-27 05:43:00|744.55|736.55|744.4|736.4|744.6|736.6|744.3|736.3|6
1727415790000|2024-09-27 05:43:10|744.45|736.45|744.8|736.8|744.8|736.8|744.45|736.45|8
1727415800000|2024-09-27 05:43:20|744.75|736.75|744.1|736.1|744.75|736.75|744.1|736.1|6
1727415810000|2024-09-27 05:43:30|744.2|736.2|744.2|736.2|744.35|736.35|744.2|736.2|7
1727415820000|2024-09-27 05:43:40|744.16|736.16|744.15|736.15|744.25|736.25|744.15|736.15|6
1727415830000|2024-09-27 05:43:50|744.1|736.1|743.85|735.85|744.1|736.1|743.85|735.85|6
1727415850000|2024-09-27 05:44:10|743.75|735.75|744.25|736.25|744.25|736.25|743.75|735.75|6
1727415860000|2024-09-27 05:44:20|744.3|736.3|744.05|736.05|744.3|736.3|744.05|736.05|6
1727415870000|2024-09-27 05:44:30|744.1|736.1|744|736|744.1|736.1|744|736|3
1727415880000|2024-09-27 05:44:40|743.95|735.95|743.91|735.91|743.98|735.98|743.91|735.91|3
1727415890000|2024-09-27 05:44:50|743.86|735.86|743.85|735.85|743.86|735.86|743.85|735.85|2
1727415900000|2024-09-27 05:45:00|743.9|735.9|744.22|736.22|744.25|736.25|743.9|735.9|11
1727415910000|2024-09-27 05:45:10|744.25|736.25|744.05|736.05|744.3|736.3|743.85|735.85|8
1727415920000|2024-09-27 05:45:20|744.1|736.1|744.25|736.25|744.25|736.25|744.1|736.1|5
1727415930000|2024-09-27 05:45:30|744.3|736.3|744.4|736.4|744.4|736.4|744.3|736.3|2
1727415940000|2024-09-27 05:45:40|744.35|736.35|744.29|736.29|744.35|736.35|744.29|736.29|3
1727415950000|2024-09-27 05:45:50|744.34|736.34|744.35|736.35|744.35|736.35|744.34|736.34|4
1727415960000|2024-09-27 05:46:00|744.45|736.45|744.5|736.5|744.61|736.61|744.4|736.4|8
1727415970000|2024-09-27 05:46:10|744.52|736.52|744.57|736.57|744.62|736.62|744.52|736.52|5
1727415980000|2024-09-27 05:46:20|744.62|736.62|744.56|736.56|744.67|736.67|744.55|736.55|6
1727415990000|2024-09-27 05:46:30|744.61|736.61|744.65|736.65|744.65|736.65|744.56|736.56|6
1727416000000|2024-09-27 05:46:40|744.7|736.7|744.91|736.91|744.91|736.91|744.7|736.7|3
1727416010000|2024-09-27 05:46:50|744.9|736.9|745|737|745|737|744.9|736.9|3
1727416020000|2024-09-27 05:47:00|744.9|736.9|744.6|736.6|744.9|736.9|744.55|736.55|7
1727416030000|2024-09-27 05:47:10|744.65|736.65|744.85|736.85|744.95|736.95|744.65|736.65|9
1727416040000|2024-09-27 05:47:20|744.95|736.95|744.8|736.8|745.1|737.1|744.66|736.66|14
1727416050000|2024-09-27 05:47:30|744.85|736.85|745|737|745.05|737.05|744.85|736.85|4
1727416070000|2024-09-27 05:47:50|745.05|737.05|745.2|737.2|745.2|737.2|745.05|737.05|4
1727416080000|2024-09-27 05:48:00|745.19|737.19|745.55|737.55|745.55|737.55|745.19|737.19|7
1727416090000|2024-09-27 05:48:10|745.6|737.6|745.5|737.5|745.65|737.65|745.5|737.5|5
1727416110000|2024-09-27 05:48:30|745.7|737.7|745.7|737.7|745.7|737.7|745.7|737.7|1
1727416120000|2024-09-27 05:48:40|745.9|737.9|745.9|737.9|745.97|737.97|745.9|737.9|4
1727416130000|2024-09-27 05:48:50|745.85|737.85|746.15|738.15|746.15|738.15|745.85|737.85|4
1727416140000|2024-09-27 05:49:00|746.1|738.1|746.15|738.15|746.15|738.15|746.07|738.07|6
1727416150000|2024-09-27 05:49:10|746.19|738.19|746.3|738.3|746.3|738.3|746.19|738.19|4
1727416160000|2024-09-27 05:49:20|746.35|738.35|746.65|738.65|746.65|738.65|746.35|738.35|6
1727416170000|2024-09-27 05:49:30|746.75|738.75|747.25|739.25|747.25|739.25|746.75|738.75|9
1727416180000|2024-09-27 05:49:40|747.27|739.27|747.5|739.5|747.5|739.5|747.27|739.27|7
1727416190000|2024-09-27 05:49:50|747.6|739.6|747.85|739.85|747.9|739.9|747.6|739.6|6
1727416200000|2024-09-27 05:50:00|747.8|739.8|747.05|739.05|747.8|739.8|747|739|13
1727416210000|2024-09-27 05:50:10|747.04|739.04|746.45|738.45|747.04|739.04|746.41|738.41|17
1727416220000|2024-09-27 05:50:20|746.44|738.44|746.85|738.85|746.91|738.91|746.35|738.35|15
1727416230000|2024-09-27 05:50:30|746.9|738.9|747.07|739.07|747.07|739.07|746.85|738.85|10
1727416240000|2024-09-27 05:50:40|747.11|739.11|747.05|739.05|747.4|739.4|747.05|739.05|16
1727416250000|2024-09-27 05:50:50|746.98|738.98|746.94|738.94|746.99|738.99|746.93|738.93|4
1727416260000|2024-09-27 05:51:00|747.04|739.04|746.85|738.85|747.21|739.21|746.8|738.8|19
1727416270000|2024-09-27 05:51:10|746.9|738.9|747.1|739.1|747.2|739.2|746.9|738.9|10
1727416280000|2024-09-27 05:51:20|746.95|738.95|746.95|738.95|747.08|739.08|746.94|738.94|11
1727416290000|2024-09-27 05:51:30|747|739|746.65|738.65|747.09|739.09|746.65|738.65|8
1727416300000|2024-09-27 05:51:40|746.6|738.6|746.74|738.74|746.76|738.76|746.6|738.6|7
1727416310000|2024-09-27 05:51:50|746.65|738.65|746.4|738.4|746.65|738.65|746.32|738.32|10
1727416320000|2024-09-27 05:52:00|746.5|738.5|746.63|738.63|746.7|738.7|746.3|738.3|21
1727416330000|2024-09-27 05:52:10|746.65|738.65|746.55|738.55|746.7|738.7|746.45|738.45|14
1727416340000|2024-09-27 05:52:20|746.6|738.6|746.6|738.6|746.65|738.65|746.45|738.45|10
1727416350000|2024-09-27 05:52:30|746.55|738.55|746.5|738.5|746.59|738.59|746.47|738.47|21
1727416360000|2024-09-27 05:52:40|746.47|738.47|746.65|738.65|746.65|738.65|746.47|738.47|13
1727416370000|2024-09-27 05:52:50|746.75|738.75|747.01|739.01|747.02|739.02|746.75|738.75|10
1727416380000|2024-09-27 05:53:00|747|739|747.22|739.22|747.25|739.25|747|739|14
1727416390000|2024-09-27 05:53:10|747.27|739.27|746.86|738.86|747.27|739.27|746.86|738.86|9
1727416400000|2024-09-27 05:53:20|746.91|738.91|746.85|738.85|746.91|738.91|746.8|738.8|7
1727416410000|2024-09-27 05:53:30|746.9|738.9|747.09|739.09|747.09|739.09|746.9|738.9|5
1727416420000|2024-09-27 05:53:40|747.12|739.12|747|739|747.22|739.22|747|739|8
1727416430000|2024-09-27 05:53:50|746.95|738.95|747.55|739.55|747.55|739.55|746.95|738.95|14
1727416440000|2024-09-27 05:54:00|747.5|739.5|747.35|739.35|747.5|739.5|747.3|739.3|6
1727416450000|2024-09-27 05:54:10|747.3|739.3|747.65|739.65|747.65|739.65|747.3|739.3|11
1727416460000|2024-09-27 05:54:20|747.68|739.68|747.67|739.67|747.91|739.91|747.67|739.67|8
1727416470000|2024-09-27 05:54:30|747.68|739.68|747.53|739.53|747.69|739.69|747.53|739.53|6
1727416480000|2024-09-27 05:54:40|747.48|739.48|747.4|739.4|747.49|739.49|747.4|739.4|12
1727416490000|2024-09-27 05:54:50|747.36|739.36|747.35|739.35|747.41|739.41|747.35|739.35|15
1727416500000|2024-09-27 05:55:00|747.4|739.4|747.2|739.2|747.4|739.4|747.2|739.2|13
1727416510000|2024-09-27 05:55:10|747.25|739.25|747.35|739.35|747.39|739.39|747.25|739.25|15
1727416520000|2024-09-27 05:55:20|747.34|739.34|747.06|739.06|747.34|739.34|746.95|738.95|22
1727416530000|2024-09-27 05:55:30|747.05|739.05|747.49|739.49|747.5|739.5|746.95|738.95|14
1727416540000|2024-09-27 05:55:40|747.45|739.45|747.65|739.65|747.65|739.65|747.37|739.37|12
1727416550000|2024-09-27 05:55:50|747.6|739.6|747.57|739.57|747.6|739.6|747.45|739.45|8
1727416560000|2024-09-27 05:56:00|747.6|739.6|747.74|739.74|747.74|739.74|747.57|739.57|21
1727416570000|2024-09-27 05:56:10|747.69|739.69|747.18|739.18|747.69|739.69|747.18|739.18|14
1727416580000|2024-09-27 05:56:20|747.19|739.19|747.52|739.52|747.55|739.55|747.19|739.19|13
1727416590000|2024-09-27 05:56:30|747.53|739.53|747.65|739.65|747.65|739.65|747.52|739.52|8
1727416600000|2024-09-27 05:56:40|747.6|739.6|747.67|739.67|747.67|739.67|747.55|739.55|8
1727416610000|2024-09-27 05:56:50|747.7|739.7|747.9|739.9|747.9|739.9|747.7|739.7|8
1727416620000|2024-09-27 05:57:00|747.85|739.85|747.72|739.72|747.85|739.85|747.5|739.5|16
1727416630000|2024-09-27 05:57:10|747.7|739.7|748.1|740.1|748.2|740.2|747.65|739.65|12
1727416640000|2024-09-27 05:57:20|747.95|739.95|747.9|739.9|747.98|739.98|747.88|739.88|13
1727416650000|2024-09-27 05:57:30|747.89|739.89|747.58|739.58|747.89|739.89|747.53|739.53|16
1727416660000|2024-09-27 05:57:40|747.57|739.57|747.6|739.6|747.64|739.64|747.5|739.5|14
1727416670000|2024-09-27 05:57:50|747.65|739.65|747.66|739.66|747.7|739.7|747.6|739.6|11
1727416680000|2024-09-27 05:58:00|747.6|739.6|747.35|739.35|748.15|740.15|747.35|739.35|19
1727416690000|2024-09-27 05:58:10|747.4|739.4|747.25|739.25|747.4|739.4|747.25|739.25|10
1727416700000|2024-09-27 05:58:20|747.3|739.3|747.47|739.47|747.48|739.48|747.3|739.3|5
1727416710000|2024-09-27 05:58:30|747.5|739.5|747.55|739.55|747.6|739.6|747.48|739.48|11
1727416720000|2024-09-27 05:58:40|747.59|739.59|747.4|739.4|747.6|739.6|747.4|739.4|6
1727416730000|2024-09-27 05:58:50|747.35|739.35|747.25|739.25|747.35|739.35|747.25|739.25|3
1727416740000|2024-09-27 05:59:00|747.2|739.2|747.29|739.29|747.29|739.29|747.2|739.2|8
1727416750000|2024-09-27 05:59:10|747.34|739.34|747.55|739.55|747.65|739.65|747.34|739.34|8
1727416760000|2024-09-27 05:59:20|747.6|739.6|747.3|739.3|747.6|739.6|747.3|739.3|7
1727416770000|2024-09-27 05:59:30|747.25|739.25|747.15|739.15|747.25|739.25|747.1|739.1|8
1727416780000|2024-09-27 05:59:40|747.2|739.2|747.28|739.28|747.28|739.28|747.2|739.2|3
1727416790000|2024-09-27 05:59:50|747.25|739.25|747.3|739.3|747.3|739.3|747.15|739.15|16
1727416800000|2024-09-27 06:00:00|747.35|739.35|747.4|739.4|747.58|739.58|747.35|739.35|18
1727416810000|2024-09-27 06:00:10|747.48|739.48|747.25|739.25|747.48|739.48|747.1|739.1|12
1727416820000|2024-09-27 06:00:20|747.3|739.3|747.25|739.25|747.4|739.4|747.25|739.25|6
1727416830000|2024-09-27 06:00:30|747.18|739.18|747|739|747.18|739.18|747|739|7
1727416840000|2024-09-27 06:00:40|747.04|739.04|747.38|739.38|747.44|739.44|747|739|16
1727416850000|2024-09-27 06:00:50|747.35|739.35|747.15|739.15|747.35|739.35|747.15|739.15|7
1727416860000|2024-09-27 06:01:00|747.2|739.2|747.5|739.5|747.5|739.5|747.1|739.1|16
1727416870000|2024-09-27 06:01:10|747.55|739.55|747.5|739.5|747.6|739.6|747.46|739.46|8
1727416880000|2024-09-27 06:01:20|747.45|739.45|747.6|739.6|747.6|739.6|747.35|739.35|18
1727416890000|2024-09-27 06:01:30|747.55|739.55|748.03|740.03|748.03|740.03|747.25|739.25|17
1727416900000|2024-09-27 06:01:40|748.04|740.04|747.5|739.5|748.04|740.04|747.5|739.5|14
1727416910000|2024-09-27 06:01:50|747.55|739.55|747.6|739.6|747.83|739.83|747.45|739.45|21
1727416920000|2024-09-27 06:02:00|747.55|739.55|747.8|739.8|747.94|739.94|747.55|739.55|18
1727416930000|2024-09-27 06:02:10|747.75|739.75|747.8|739.8|747.9|739.9|747.7|739.7|11
1727416940000|2024-09-27 06:02:20|747.95|739.95|748.05|740.05|748.06|740.06|747.95|739.95|6
1727416950000|2024-09-27 06:02:30|748|740|747.75|739.75|748.03|740.03|747.7|739.7|14
1727416960000|2024-09-27 06:02:40|747.7|739.7|747.67|739.67|748.03|740.03|747.67|739.67|14
1727416970000|2024-09-27 06:02:50|747.72|739.72|747.72|739.72|747.72|739.72|747.72|739.72|1
1727416980000|2024-09-27 06:03:00|747.75|739.75|747.63|739.63|747.8|739.8|747.58|739.58|12
1727416990000|2024-09-27 06:03:10|747.58|739.58|747.88|739.88|747.9|739.9|747.55|739.55|13
1727417000000|2024-09-27 06:03:20|747.85|739.85|747.77|739.77|747.98|739.98|747.77|739.77|9
1727417010000|2024-09-27 06:03:30|747.72|739.72|748.25|740.25|748.25|740.25|747.72|739.72|9
1727417020000|2024-09-27 06:03:40|748.35|740.35|748.46|740.46|748.46|740.46|748.35|740.35|6
1727417030000|2024-09-27 06:03:50|748.47|740.47|748.45|740.45|748.47|740.47|748.4|740.4|6
1727417040000|2024-09-27 06:04:00|748.47|740.47|748.5|740.5|748.68|740.68|748.45|740.45|9
1727417050000|2024-09-27 06:04:10|748.55|740.55|748.55|740.55|748.7|740.7|748.55|740.55|12
1727417060000|2024-09-27 06:04:20|748.58|740.58|747.7|739.7|748.58|740.58|747.7|739.7|12
1727417070000|2024-09-27 06:04:30|747.73|739.73|747.15|739.15|747.73|739.73|747.15|739.15|8
1727417080000|2024-09-27 06:04:40|747.1|739.1|746.81|738.81|747.1|739.1|746.8|738.8|12
1727417090000|2024-09-27 06:04:50|746.71|738.71|747.1|739.1|747.1|739.1|746.71|738.71|9
1727417100000|2024-09-27 06:05:00|747.2|739.2|747.6|739.6|747.6|739.6|747.2|739.2|14
1727417110000|2024-09-27 06:05:10|747.65|739.65|748.02|740.02|748.15|740.15|747.6|739.6|15
1727417120000|2024-09-27 06:05:20|748.07|740.07|747.75|739.75|748.33|740.33|747.7|739.7|15
1727417130000|2024-09-27 06:05:30|747.78|739.78|747.85|739.85|747.89|739.89|747.78|739.78|7
1727417140000|2024-09-27 06:05:40|747.8|739.8|747.6|739.6|747.8|739.8|747.59|739.59|8
1727417150000|2024-09-27 06:05:50|747.65|739.65|747.5|739.5|747.65|739.65|747.5|739.5|3
1727417160000|2024-09-27 06:06:00|747.45|739.45|746.85|738.85|747.45|739.45|746.85|738.85|14
1727417170000|2024-09-27 06:06:10|746.9|738.9|747.4|739.4|747.4|739.4|746.9|738.9|10
1727417180000|2024-09-27 06:06:20|747.35|739.35|748.4|740.4|748.7|740.7|747.35|739.35|26
1727417190000|2024-09-27 06:06:30|748.3|740.3|748.7|740.7|748.7|740.7|748.1|740.1|17
1727417200000|2024-09-27 06:06:40|748.65|740.65|748.15|740.15|748.65|740.65|748.15|740.15|17
1727417210000|2024-09-27 06:06:50|748.1|740.1|747.8|739.8|748.1|740.1|747.8|739.8|5
1727417220000|2024-09-27 06:07:00|747.75|739.75|747.4|739.4|747.85|739.85|747.35|739.35|15
1727417230000|2024-09-27 06:07:10|747.45|739.45|747.37|739.37|747.5|739.5|747.25|739.25|14
1727417240000|2024-09-27 06:07:20|747.3|739.3|746.85|738.85|747.3|739.3|746.8|738.8|16
1727417250000|2024-09-27 06:07:30|746.95|738.95|746.75|738.75|747.05|739.05|746.7|738.7|9
1727417260000|2024-09-27 06:07:40|746.76|738.76|746.75|738.75|746.76|738.76|746.7|738.7|4
1727417270000|2024-09-27 06:07:50|746.7|738.7|746.45|738.45|746.7|738.7|746.45|738.45|6
1727417280000|2024-09-27 06:08:00|746.4|738.4|746.45|738.45|746.45|738.45|745.85|737.85|22
1727417290000|2024-09-27 06:08:10|746.4|738.4|745.75|737.75|746.4|738.4|745.75|737.75|20
1727417300000|2024-09-27 06:08:20|745.7|737.7|745.96|737.96|745.96|737.96|745.6|737.6|15
1727417310000|2024-09-27 06:08:30|745.93|737.93|746.3|738.3|746.3|738.3|745.75|737.75|11
1727417320000|2024-09-27 06:08:40|746.33|738.33|746.45|738.45|746.52|738.52|746.33|738.33|5
1727417330000|2024-09-27 06:08:50|746.48|738.48|746.7|738.7|746.73|738.73|746.48|738.48|13
1727417340000|2024-09-27 06:09:00|746.75|738.75|746.87|738.87|747|739|746.65|738.65|18
1727417350000|2024-09-27 06:09:10|746.8|738.8|746.77|738.77|746.8|738.8|746.6|738.6|8
1727417360000|2024-09-27 06:09:20|746.75|738.75|746.95|738.95|747|739|746.7|738.7|9
1727417370000|2024-09-27 06:09:30|747.05|739.05|747.6|739.6|747.6|739.6|747.05|739.05|11
1727417380000|2024-09-27 06:09:40|747.69|739.69|747|739|747.69|739.69|747|739|12
1727417390000|2024-09-27 06:09:50|746.95|738.95|746.77|738.77|746.95|738.95|746.75|738.75|12
1727417400000|2024-09-27 06:10:00|746.75|738.75|746.57|738.57|746.78|738.78|746.55|738.55|10
1727417410000|2024-09-27 06:10:10|746.55|738.55|746.65|738.65|746.75|738.75|746.35|738.35|13
1727417420000|2024-09-27 06:10:20|746.6|738.6|746.06|738.06|746.61|738.61|746.06|738.06|10
1727417430000|2024-09-27 06:10:30|746.1|738.1|746.18|738.18|746.18|738.18|746.1|738.1|3
1727417440000|2024-09-27 06:10:40|746.12|738.12|745.95|737.95|746.12|738.12|745.95|737.95|3
1727417450000|2024-09-27 06:10:50|745.9|737.9|745.75|737.75|745.9|737.9|745.7|737.7|9
1727417460000|2024-09-27 06:11:00|745.7|737.7|745.25|737.25|745.7|737.7|745.2|737.2|11
1727417470000|2024-09-27 06:11:10|745.35|737.35|745.9|737.9|745.95|737.95|745.35|737.35|14
1727417480000|2024-09-27 06:11:20|745.95|737.95|745.85|737.85|745.95|737.95|745.85|737.85|4
1727417490000|2024-09-27 06:11:30|746.05|738.05|745.95|737.95|746.17|738.17|745.9|737.9|13
1727417500000|2024-09-27 06:11:40|745.99|737.99|745.93|737.93|746.14|738.14|745.93|737.93|11
1727417510000|2024-09-27 06:11:50|745.88|737.88|746.05|738.05|746.07|738.07|745.88|737.88|13
1727417520000|2024-09-27 06:12:00|746.06|738.06|746.2|738.2|746.35|738.35|746.05|738.05|14
1727417530000|2024-09-27 06:12:10|746.25|738.25|746.96|738.96|746.96|738.96|746.25|738.25|13
1727417540000|2024-09-27 06:12:20|747.01|739.01|746.45|738.45|747.01|739.01|746.45|738.45|14
1727417550000|2024-09-27 06:12:30|746.4|738.4|746.63|738.63|746.95|738.95|746.4|738.4|14
1727417560000|2024-09-27 06:12:40|746.62|738.62|745.9|737.9|746.62|738.62|745.9|737.9|11
1727417570000|2024-09-27 06:12:50|745.85|737.85|745.9|737.9|745.95|737.95|745.85|737.85|4
1727417580000|2024-09-27 06:13:00|745.95|737.95|746.05|738.05|746.1|738.1|745.77|737.77|16
1727417590000|2024-09-27 06:13:10|746.07|738.07|746.12|738.12|746.15|738.15|746.07|738.07|7
1727417600000|2024-09-27 06:13:20|746.15|738.15|746.4|738.4|746.4|738.4|746.15|738.15|7
1727417610000|2024-09-27 06:13:30|746.45|738.45|745.85|737.85|746.56|738.56|745.85|737.85|13
1727417620000|2024-09-27 06:13:40|745.8|737.8|745.8|737.8|745.85|737.85|745.7|737.7|7
1727417630000|2024-09-27 06:13:50|745.82|737.82|745.79|737.79|746|738|745.79|737.79|6
1727417640000|2024-09-27 06:14:00|745.74|737.74|745.65|737.65|745.75|737.75|745.6|737.6|6
1727417650000|2024-09-27 06:14:10|745.71|737.71|745.5|737.5|745.71|737.71|745.45|737.45|10
1727417660000|2024-09-27 06:14:20|745.6|737.6|745.95|737.95|746.55|738.55|745.6|737.6|24
1727417670000|2024-09-27 06:14:30|745.85|737.85|745.75|737.75|745.85|737.85|745.56|737.56|13
1727417680000|2024-09-27 06:14:40|745.73|737.73|745.65|737.65|745.82|737.82|745.55|737.55|12
1727417690000|2024-09-27 06:14:50|745.9|737.9|745.65|737.65|746.05|738.05|745.65|737.65|10
1727417700000|2024-09-27 06:15:00|745.68|737.68|745.55|737.55|745.68|737.68|745.45|737.45|8
1727417710000|2024-09-27 06:15:10|745.5|737.5|745.5|737.5|745.5|737.5|745.3|737.3|9
1727417720000|2024-09-27 06:15:20|745.49|737.49|744.55|736.55|745.49|737.49|744.55|736.55|19
1727417730000|2024-09-27 06:15:30|744.6|736.6|744.45|736.45|744.65|736.65|744.45|736.45|5
1727417740000|2024-09-27 06:15:40|744.35|736.35|744.15|736.15|744.35|736.35|744.1|736.1|8
1727417750000|2024-09-27 06:15:50|744.16|736.16|744.05|736.05|744.24|736.24|744.05|736.05|11
1727417760000|2024-09-27 06:16:00|743.95|735.95|743.95|735.95|744.05|736.05|743.95|735.95|7
1727417770000|2024-09-27 06:16:10|744|736|744.4|736.4|744.45|736.45|744|736|10
1727417780000|2024-09-27 06:16:20|744.45|736.45|744.73|736.73|744.73|736.73|744.45|736.45|16
1727417790000|2024-09-27 06:16:30|744.63|736.63|744.75|736.75|744.75|736.75|744.63|736.63|6
1727417800000|2024-09-27 06:16:40|744.65|736.65|744.45|736.45|744.65|736.65|744.45|736.45|5
1727417810000|2024-09-27 06:16:50|744.4|736.4|744.4|736.4|744.45|736.45|744.35|736.35|7
1727417820000|2024-09-27 06:17:00|744.35|736.35|744|736|744.4|736.4|744|736|11
1727417830000|2024-09-27 06:17:10|744.03|736.03|744.25|736.25|744.3|736.3|744.03|736.03|9
1727417840000|2024-09-27 06:17:20|744.24|736.24|744.55|736.55|744.55|736.55|744.24|736.24|9
1727417850000|2024-09-27 06:17:30|744.6|736.6|744.65|736.65|744.67|736.67|744.6|736.6|7
1727417860000|2024-09-27 06:17:40|744.68|736.68|744.2|736.2|744.68|736.68|744.2|736.2|8
1727417870000|2024-09-27 06:17:50|744.3|736.3|744.45|736.45|744.45|736.45|744.25|736.25|9
1727417880000|2024-09-27 06:18:00|744.5|736.5|744.25|736.25|744.5|736.5|744.25|736.25|9
1727417890000|2024-09-27 06:18:10|744.3|736.3|744.9|736.9|745|737|744.3|736.3|17
1727417900000|2024-09-27 06:18:20|744.95|736.95|744.95|736.95|745.1|737.1|744.95|736.95|14
1727417910000|2024-09-27 06:18:30|744.97|736.97|745.02|737.02|745.02|737.02|744.97|736.97|6
1727417920000|2024-09-27 06:18:40|745.05|737.05|745|737|745.05|737.05|744.9|736.9|8
1727417930000|2024-09-27 06:18:50|744.95|736.95|745|737|745|737|744.95|736.95|2
1727417940000|2024-09-27 06:19:00|744.96|736.96|744.84|736.84|744.96|736.96|744.65|736.65|10
1727417950000|2024-09-27 06:19:10|744.8|736.8|744.42|736.42|744.8|736.8|744.35|736.35|13
1727417960000|2024-09-27 06:19:20|744.45|736.45|744.7|736.7|744.7|736.7|744.42|736.42|10
1727417970000|2024-09-27 06:19:30|744.75|736.75|743.95|735.95|744.75|736.75|743.95|735.95|4
1727417980000|2024-09-27 06:19:40|743.9|735.9|744.25|736.25|744.25|736.25|743.85|735.85|6
1727417990000|2024-09-27 06:19:50|744.35|736.35|744.55|736.55|744.55|736.55|744.35|736.35|4
1727418000000|2024-09-27 06:20:00|744.54|736.54|744.38|736.38|744.54|736.54|744.35|736.35|11
1727418010000|2024-09-27 06:20:10|744.43|736.43|744.55|736.55|744.7|736.7|744.43|736.43|6
1727418020000|2024-09-27 06:20:20|744.5|736.5|744.3|736.3|744.55|736.55|744.25|736.25|11
1727418030000|2024-09-27 06:20:30|744.25|736.25|744.5|736.5|744.5|736.5|744|736|10
1727418040000|2024-09-27 06:20:40|744.52|736.52|744.47|736.47|744.52|736.52|744.47|736.47|2
1727418050000|2024-09-27 06:20:50|744.37|736.37|744.15|736.15|744.37|736.37|744.15|736.15|4
1727418060000|2024-09-27 06:21:00|744.09|736.09|743.65|735.65|744.09|736.09|743.65|735.65|5
1727418070000|2024-09-27 06:21:10|743.6|735.6|743.7|735.7|743.75|735.75|743.55|735.55|10
1727418080000|2024-09-27 06:21:20|743.75|735.75|743.83|735.83|743.89|735.89|743.75|735.75|6
1727418090000|2024-09-27 06:21:30|743.78|735.78|743.66|735.66|743.78|735.78|743.66|735.66|3
1727418100000|2024-09-27 06:21:40|743.6|735.6|743.65|735.65|743.65|735.65|743.25|735.25|12
1727418110000|2024-09-27 06:21:50|743.7|735.7|743.7|735.7|743.85|735.85|743.7|735.7|7
1727418120000|2024-09-27 06:22:00|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1727418130000|2024-09-27 06:22:10|743.7|735.7|743.76|735.76|743.76|735.76|743.7|735.7|2
1727418140000|2024-09-27 06:22:20|743.71|735.71|743.71|735.71|743.71|735.71|743.71|735.71|1
1727418150000|2024-09-27 06:22:30|743.7|735.7|743.65|735.65|743.83|735.83|743.65|735.65|6
1727418160000|2024-09-27 06:22:40|743.72|735.72|743.8|735.8|743.8|735.8|743.65|735.65|6
1727418170000|2024-09-27 06:22:50|743.75|735.75|743.4|735.4|743.75|735.75|743.4|735.4|5
1727418180000|2024-09-27 06:23:00|743.35|735.35|742.7|734.7|743.35|735.35|742.6|734.6|11
1727418190000|2024-09-27 06:23:10|742.74|734.74|743.1|735.1|743.1|735.1|742.74|734.74|10
1727418200000|2024-09-27 06:23:20|743.05|735.05|743.15|735.15|743.15|735.15|743.05|735.05|5
1727418210000|2024-09-27 06:23:30|743.1|735.1|743.15|735.15|743.24|735.24|743.1|735.1|7
1727418220000|2024-09-27 06:23:40|743.1|735.1|742.79|734.79|743.1|735.1|742.79|734.79|15
1727418230000|2024-09-27 06:23:50|742.84|734.84|742.76|734.76|742.85|734.85|742.75|734.75|5
1727418240000|2024-09-27 06:24:00|742.81|734.81|742.85|734.85|742.85|734.85|742.81|734.81|2
1727418250000|2024-09-27 06:24:10|742.7|734.7|742.3|734.3|742.7|734.7|742.25|734.25|7
1727418270000|2024-09-27 06:24:30|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1727418280000|2024-09-27 06:24:40|742.26|734.26|742.26|734.26|742.26|734.26|742.26|734.26|1
1727418300000|2024-09-27 06:25:00|742.25|734.25|742.1|734.1|742.65|734.65|741.95|733.95|20
1727418310000|2024-09-27 06:25:10|742.25|734.25|742.7|734.7|742.7|734.7|742.2|734.2|9
1727418320000|2024-09-27 06:25:20|742.8|734.8|743.2|735.2|743.2|735.2|742.8|734.8|5
1727418330000|2024-09-27 06:25:30|743.25|735.25|743.25|735.25|743.4|735.4|743.25|735.25|13
1727418340000|2024-09-27 06:25:40|743.3|735.3|743.45|735.45|743.45|735.45|743.3|735.3|3
1727418350000|2024-09-27 06:25:50|743.5|735.5|743.49|735.49|743.5|735.5|743.49|735.49|4
1727418360000|2024-09-27 06:26:00|743.4|735.4|743.45|735.45|743.5|735.5|743.33|735.33|12
1727418370000|2024-09-27 06:26:10|743.5|735.5|743.75|735.75|744.1|736.1|743.5|735.5|14
1727418380000|2024-09-27 06:26:20|743.7|735.7|743.45|735.45|743.7|735.7|743.45|735.45|7
1727418390000|2024-09-27 06:26:30|743.35|735.35|743.35|735.35|743.36|735.36|743.35|735.35|3
1727418400000|2024-09-27 06:26:40|743.36|735.36|743.75|735.75|743.75|735.75|743.3|735.3|8
1727418410000|2024-09-27 06:26:50|743.72|735.72|743.67|735.67|743.75|735.75|743.67|735.67|4
1727418420000|2024-09-27 06:27:00|743.6|735.6|743.55|735.55|743.6|735.6|743.55|735.55|2
1727418430000|2024-09-27 06:27:10|743.5|735.5|743.4|735.4|743.55|735.55|743.4|735.4|6
1727418440000|2024-09-27 06:27:20|743.35|735.35|743.35|735.35|743.35|735.35|743.3|735.3|6
1727418450000|2024-09-27 06:27:30|743.37|735.37|743.47|735.47|743.47|735.47|743.37|735.37|3
1727418460000|2024-09-27 06:27:40|743.5|735.5|743.45|735.45|743.5|735.5|743.4|735.4|6
1727418470000|2024-09-27 06:27:50|743.47|735.47|743.45|735.45|743.55|735.55|743.05|735.05|20
1727418480000|2024-09-27 06:28:00|743.5|735.5|743.25|735.25|743.5|735.5|743.25|735.25|8
1727418490000|2024-09-27 06:28:10|743.35|735.35|743.73|735.73|743.73|735.73|743.34|735.34|7
1727418500000|2024-09-27 06:28:20|743.7|735.7|743.85|735.85|743.85|735.85|743.7|735.7|5
1727418510000|2024-09-27 06:28:30|743.9|735.9|744.2|736.2|744.2|736.2|743.9|735.9|8
1727418520000|2024-09-27 06:28:40|744.17|736.17|743.95|735.95|744.17|736.17|743.95|735.95|5
1727418530000|2024-09-27 06:28:50|743.9|735.9|743.62|735.62|743.9|735.9|743.6|735.6|12
1727418540000|2024-09-27 06:29:00|743.6|735.6|742.75|734.75|743.6|735.6|742.75|734.75|15
1727418550000|2024-09-27 06:29:10|742.7|734.7|742.95|734.95|743.05|735.05|742.7|734.7|10
1727418560000|2024-09-27 06:29:20|742.9|734.9|742.55|734.55|742.9|734.9|742.55|734.55|5
1727418570000|2024-09-27 06:29:30|742.5|734.5|742.3|734.3|742.53|734.53|742.3|734.3|8
1727418580000|2024-09-27 06:29:40|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1727418590000|2024-09-27 06:29:50|742.3|734.3|742.2|734.2|742.3|734.3|741.75|733.75|13
1727418600000|2024-09-27 06:30:00|742.25|734.25|742.35|734.35|742.35|734.35|742.15|734.15|8
1727418610000|2024-09-27 06:30:10|742.38|734.38|742.14|734.14|742.6|734.6|742.14|734.14|14
1727418620000|2024-09-27 06:30:20|742.15|734.15|742.2|734.2|742.2|734.2|742.15|734.15|2
1727418630000|2024-09-27 06:30:30|742.25|734.25|742.4|734.4|742.4|734.4|742.25|734.25|6
1727418640000|2024-09-27 06:30:40|742.25|734.25|742.25|734.25|742.26|734.26|742.2|734.2|5
1727418650000|2024-09-27 06:30:50|742.35|734.35|742.29|734.29|742.35|734.35|742.29|734.29|4
1727418660000|2024-09-27 06:31:00|742.25|734.25|742.25|734.25|742.25|734.25|742.15|734.15|6
1727418670000|2024-09-27 06:31:10|742.3|734.3|742.7|734.7|742.7|734.7|742.3|734.3|8
1727418680000|2024-09-27 06:31:20|742.73|734.73|743.1|735.1|743.55|735.55|742.73|734.73|18
1727418690000|2024-09-27 06:31:30|743.15|735.15|743.65|735.65|743.65|735.65|743.15|735.15|9
1727418700000|2024-09-27 06:31:40|743.7|735.7|743.25|735.25|743.82|735.82|743.25|735.25|8
1727418710000|2024-09-27 06:31:50|743.26|735.26|743.2|735.2|743.26|735.26|743.2|735.2|2
1727418720000|2024-09-27 06:32:00|743.15|735.15|743.3|735.3|743.3|735.3|743.15|735.15|4
1727418730000|2024-09-27 06:32:10|743.35|735.35|743.35|735.35|743.49|735.49|743.35|735.35|6
1727418740000|2024-09-27 06:32:20|743.4|735.4|743.52|735.52|743.52|735.52|743.35|735.35|3
1727418750000|2024-09-27 06:32:30|743.47|735.47|743.6|735.6|743.6|735.6|743.4|735.4|9
1727418760000|2024-09-27 06:32:40|743.65|735.65|743.45|735.45|743.65|735.65|743.44|735.44|6
1727418770000|2024-09-27 06:32:50|743.4|735.4|743.35|735.35|743.45|735.45|743.35|735.35|3
1727418780000|2024-09-27 06:33:00|743.25|735.25|743.29|735.29|743.35|735.35|743.14|735.14|7
1727418790000|2024-09-27 06:33:10|743.31|735.31|743.26|735.26|743.31|735.31|743.26|735.26|2
1727418800000|2024-09-27 06:33:20|743.3|735.3|743.55|735.55|743.6|735.6|743.3|735.3|10
1727418810000|2024-09-27 06:33:30|743.6|735.6|743.63|735.63|743.65|735.65|743.6|735.6|3
1727418820000|2024-09-27 06:33:40|743.6|735.6|743.45|735.45|743.6|735.6|743.45|735.45|3
1727418830000|2024-09-27 06:33:50|743.5|735.5|743.8|735.8|743.83|735.83|743.35|735.35|11
1727418840000|2024-09-27 06:34:00|743.75|735.75|744.15|736.15|744.15|736.15|743.75|735.75|8
1727418850000|2024-09-27 06:34:10|744.2|736.2|744.35|736.35|744.35|736.35|744.15|736.15|6
1727418860000|2024-09-27 06:34:20|744.3|736.3|744.25|736.25|744.32|736.32|744.25|736.25|4
1727418880000|2024-09-27 06:34:40|744.4|736.4|744.7|736.7|744.7|736.7|744.4|736.4|3
1727418890000|2024-09-27 06:34:50|744.67|736.67|744.65|736.65|744.67|736.67|744.65|736.65|2
1727418900000|2024-09-27 06:35:00|744.75|736.75|744.75|736.75|745.25|737.25|744.75|736.75|15
1727418910000|2024-09-27 06:35:10|744.7|736.7|744.2|736.2|744.7|736.7|744.15|736.15|11
1727418920000|2024-09-27 06:35:20|744.25|736.25|744.58|736.58|744.58|736.58|744.2|736.2|9
1727418930000|2024-09-27 06:35:30|744.63|736.63|744.8|736.8|744.8|736.8|744.6|736.6|5
1727418940000|2024-09-27 06:35:40|744.75|736.75|744.69|736.69|744.75|736.75|744.69|736.69|2
1727418960000|2024-09-27 06:36:00|744.54|736.54|744.57|736.57|744.57|736.57|744.54|736.54|4
1727418970000|2024-09-27 06:36:10|744.64|736.64|744.3|736.3|744.75|736.75|744.3|736.3|10
1727418980000|2024-09-27 06:36:20|744.25|736.25|743.65|735.65|744.25|736.25|743.6|735.6|9
1727418990000|2024-09-27 06:36:30|743.7|735.7|744|736|744|736|743.7|735.7|4
1727419000000|2024-09-27 06:36:40|744.05|736.05|744.25|736.25|744.37|736.37|744.05|736.05|9
1727419010000|2024-09-27 06:36:50|744.31|736.31|744.46|736.46|744.46|736.46|744.31|736.31|4
1727419020000|2024-09-27 06:37:00|744.5|736.5|744.5|736.5|744.74|736.74|744.5|736.5|17
1727419030000|2024-09-27 06:37:10|744.45|736.45|744.43|736.43|744.45|736.45|744.43|736.43|2
1727419040000|2024-09-27 06:37:20|744.38|736.38|744.55|736.55|744.58|736.58|744.25|736.25|12
1727419050000|2024-09-27 06:37:30|744.53|736.53|744.55|736.55|744.55|736.55|744.53|736.53|4
1727419060000|2024-09-27 06:37:40|744.6|736.6|744.9|736.9|745.09|737.09|744.6|736.6|10
1727419070000|2024-09-27 06:37:50|744.75|736.75|744.54|736.54|744.75|736.75|744.45|736.45|5
1727419080000|2024-09-27 06:38:00|744.49|736.49|744.49|736.49|744.49|736.49|744.49|736.49|1
1727419090000|2024-09-27 06:38:10|744.45|736.45|744.35|736.35|744.45|736.45|744.29|736.29|5
1727419100000|2024-09-27 06:38:20|744.25|736.25|744.1|736.1|744.25|736.25|744.1|736.1|3
1727419110000|2024-09-27 06:38:30|744.05|736.05|743.85|735.85|744.05|736.05|743.8|735.8|5
1727419120000|2024-09-27 06:38:40|743.9|735.9|743.97|735.97|743.97|735.97|743.9|735.9|2
1727419130000|2024-09-27 06:38:50|744.02|736.02|743.95|735.95|744.02|736.02|743.95|735.95|3
1727419140000|2024-09-27 06:39:00|743.89|735.89|743.9|735.9|743.9|735.9|743.84|735.84|10
1727419150000|2024-09-27 06:39:10|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1727419160000|2024-09-27 06:39:20|743.9|735.9|744.1|736.1|744.15|736.15|743.85|735.85|5
1727419170000|2024-09-27 06:39:30|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|4
1727419180000|2024-09-27 06:39:40|744.3|736.3|743.95|735.95|744.35|736.35|743.85|735.85|14
1727419190000|2024-09-27 06:39:50|743.9|735.9|743.79|735.79|743.9|735.9|743.75|735.75|5
1727419200000|2024-09-27 06:40:00|743.7|735.7|743.55|735.55|743.7|735.7|743.55|735.55|8
1727419210000|2024-09-27 06:40:10|743.5|735.5|743.38|735.38|743.51|735.51|743.38|735.38|6
1727419220000|2024-09-27 06:40:20|743.33|735.33|743.25|735.25|743.4|735.4|743.25|735.25|6
1727419230000|2024-09-27 06:40:30|743.1|735.1|743.3|735.3|743.3|735.3|743|735|13
1727419240000|2024-09-27 06:40:40|743.35|735.35|743.57|735.57|743.57|735.57|743.35|735.35|6
1727419250000|2024-09-27 06:40:50|743.62|735.62|743.46|735.46|743.67|735.67|743.46|735.46|6
1727419260000|2024-09-27 06:41:00|743.45|735.45|743.7|735.7|743.8|735.8|743.35|735.35|12
1727419270000|2024-09-27 06:41:10|743.65|735.65|743.95|735.95|743.95|735.95|743.65|735.65|5
1727419290000|2024-09-27 06:41:30|744|736|744.23|736.23|744.25|736.25|744|736|6
1727419300000|2024-09-27 06:41:40|744.2|736.2|743.97|735.97|744.21|736.21|743.97|735.97|4
1727419310000|2024-09-27 06:41:50|744.02|736.02|743.95|735.95|744.1|736.1|743.95|735.95|8
1727419320000|2024-09-27 06:42:00|743.84|735.84|743.7|735.7|743.84|735.84|743.7|735.7|4
1727419330000|2024-09-27 06:42:10|743.25|735.25|743.36|735.36|743.36|735.36|743.25|735.25|9
1727419340000|2024-09-27 06:42:20|743.35|735.35|743.35|735.35|743.35|735.35|743.3|735.3|3
1727419350000|2024-09-27 06:42:30|743.4|735.4|743.45|735.45|743.45|735.45|743.4|735.4|2
1727419360000|2024-09-27 06:42:40|743.4|735.4|743.2|735.2|743.4|735.4|743.2|735.2|2
1727419390000|2024-09-27 06:43:10|743.25|735.25|743.55|735.55|743.55|735.55|743.25|735.25|5
1727419420000|2024-09-27 06:43:40|743.52|735.52|743.3|735.3|743.52|735.52|743.3|735.3|4
1727419430000|2024-09-27 06:43:50|743.25|735.25|743.1|735.1|743.25|735.25|743.1|735.1|2
1727419440000|2024-09-27 06:44:00|742.85|734.85|742.85|734.85|742.9|734.9|742.85|734.85|3
1727419450000|2024-09-27 06:44:10|742.75|734.75|742.52|734.52|742.75|734.75|742.35|734.35|9
1727419460000|2024-09-27 06:44:20|742.55|734.55|743.35|735.35|743.35|735.35|742.55|734.55|12
1727419470000|2024-09-27 06:44:30|743.45|735.45|743.75|735.75|743.8|735.8|743.45|735.45|9
1727419480000|2024-09-27 06:44:40|743.8|735.8|743.87|735.87|743.87|735.87|743.8|735.8|3
1727419490000|2024-09-27 06:44:50|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|2
1727419500000|2024-09-27 06:45:00|743.85|735.85|743.77|735.77|743.95|735.95|743.65|735.65|13
1727419510000|2024-09-27 06:45:10|743.8|735.8|743.05|735.05|743.8|735.8|743.05|735.05|12
1727419520000|2024-09-27 06:45:20|742.98|734.98|742.95|734.95|743.05|735.05|742.85|734.85|8
1727419530000|2024-09-27 06:45:30|743|735|742.9|734.9|743|735|742.85|734.85|10
1727419540000|2024-09-27 06:45:40|742.85|734.85|742.95|734.95|742.95|734.95|742.85|734.85|3
1727419550000|2024-09-27 06:45:50|742.93|734.93|742.8|734.8|742.95|734.95|742.8|734.8|6
1727419560000|2024-09-27 06:46:00|742.85|734.85|742.9|734.9|742.9|734.9|742.85|734.85|2
1727419570000|2024-09-27 06:46:10|742.85|734.85|742.55|734.55|742.85|734.85|742.5|734.5|8
1727419580000|2024-09-27 06:46:20|742.52|734.52|742.45|734.45|742.52|734.52|742.35|734.35|10
1727419590000|2024-09-27 06:46:30|742.5|734.5|742.49|734.49|742.54|734.54|742.35|734.35|9
1727419600000|2024-09-27 06:46:40|742.5|734.5|742.35|734.35|742.5|734.5|742.35|734.35|4
1727419610000|2024-09-27 06:46:50|742.25|734.25|742.26|734.26|742.26|734.26|742.25|734.25|2
1727419620000|2024-09-27 06:47:00|742.32|734.32|742.22|734.22|742.38|734.38|742.22|734.22|8
1727419630000|2024-09-27 06:47:10|742.25|734.25|742.32|734.32|742.35|734.35|742.22|734.22|7
1727419640000|2024-09-27 06:47:20|742.3|734.3|742|734|742.3|734.3|742|734|11
1727419650000|2024-09-27 06:47:30|741.95|733.95|741.6|733.6|741.95|733.95|741.6|733.6|8
1727419660000|2024-09-27 06:47:40|741.65|733.65|741.67|733.67|741.67|733.67|741.65|733.65|2
1727419670000|2024-09-27 06:47:50|741.65|733.65|741.6|733.6|741.65|733.65|741.6|733.6|2
1727419680000|2024-09-27 06:48:00|741.55|733.55|741.55|733.55|741.56|733.56|741.55|733.55|3
1727419690000|2024-09-27 06:48:10|741.5|733.5|742.1|734.1|742.1|734.1|741.46|733.46|12
1727419700000|2024-09-27 06:48:20|742.11|734.11|741.95|733.95|742.11|734.11|741.95|733.95|6
1727419710000|2024-09-27 06:48:30|742|734|742.5|734.5|742.5|734.5|742|734|8
1727419720000|2024-09-27 06:48:40|742.45|734.45|742.3|734.3|742.45|734.45|742.15|734.15|11
1727419730000|2024-09-27 06:48:50|742.28|734.28|742.35|734.35|742.35|734.35|742.28|734.28|3
1727419740000|2024-09-27 06:49:00|742.3|734.3|742.18|734.18|742.3|734.3|742.18|734.18|8
1727419750000|2024-09-27 06:49:10|742.15|734.15|742.35|734.35|742.65|734.65|742.15|734.15|16
1727419760000|2024-09-27 06:49:20|742.3|734.3|742.55|734.55|742.55|734.55|742.3|734.3|7
1727419770000|2024-09-27 06:49:30|742.5|734.5|742.45|734.45|742.5|734.5|742.45|734.45|2
1727419780000|2024-09-27 06:49:40|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1727419800000|2024-09-27 06:50:00|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1727419810000|2024-09-27 06:50:10|742.3|734.3|742.28|734.28|742.3|734.3|742.28|734.28|2
1727419820000|2024-09-27 06:50:20|742.27|734.27|742.2|734.2|742.27|734.27|742.2|734.2|3
1727419830000|2024-09-27 06:50:30|742.25|734.25|742.3|734.3|742.3|734.3|742.25|734.25|2
1727419840000|2024-09-27 06:50:40|742.25|734.25|741.55|733.55|742.25|734.25|741.45|733.45|10
1727419850000|2024-09-27 06:50:50|741.7|733.7|741.75|733.75|741.75|733.75|741.55|733.55|8
1727419860000|2024-09-27 06:51:00|741.7|733.7|742.1|734.1|742.3|734.3|741.7|733.7|16
1727419870000|2024-09-27 06:51:10|742.05|734.05|742.15|734.15|742.15|734.15|742.05|734.05|3
1727419880000|2024-09-27 06:51:20|742.2|734.2|742.33|734.33|742.35|734.35|742.2|734.2|7
1727419890000|2024-09-27 06:51:30|742.3|734.3|741.9|733.9|742.3|734.3|741.9|733.9|8
1727419900000|2024-09-27 06:51:40|741.8|733.8|741.75|733.75|741.8|733.8|741.75|733.75|2
1727419910000|2024-09-27 06:51:50|741.8|733.8|741.75|733.75|741.8|733.8|741.75|733.75|4
1727419920000|2024-09-27 06:52:00|741.65|733.65|741.56|733.56|741.65|733.65|741.56|733.56|3
1727419940000|2024-09-27 06:52:20|741.63|733.63|741.6|733.6|741.63|733.63|741.6|733.6|2
1727419950000|2024-09-27 06:52:30|741.54|733.54|741.35|733.35|741.54|733.54|741.35|733.35|4
1727419960000|2024-09-27 06:52:40|741.15|733.15|740.8|732.8|741.25|733.25|740.65|732.65|11
1727419970000|2024-09-27 06:52:50|740.85|732.85|740.9|732.9|740.9|732.9|740.75|732.75|6
1727419980000|2024-09-27 06:53:00|741.1|733.1|741.43|733.43|741.43|733.43|741.1|733.1|4
1727419990000|2024-09-27 06:53:10|741.45|733.45|741.25|733.25|741.45|733.45|741.25|733.25|6
1727420000000|2024-09-27 06:53:20|741.2|733.2|741.14|733.14|741.2|733.2|741.13|733.13|5
1727420010000|2024-09-27 06:53:30|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1727420020000|2024-09-27 06:53:40|741.05|733.05|741.34|733.34|741.35|733.35|741.05|733.05|11
1727420030000|2024-09-27 06:53:50|741.25|733.25|741.05|733.05|741.25|733.25|741.05|733.05|3
1727420040000|2024-09-27 06:54:00|741.1|733.1|741.04|733.04|741.2|733.2|741.04|733.04|7
1727420050000|2024-09-27 06:54:10|741.09|733.09|741.3|733.3|741.3|733.3|741.09|733.09|4
1727420060000|2024-09-27 06:54:20|741.35|733.35|741.35|733.35|741.48|733.48|741.33|733.33|7
1727420070000|2024-09-27 06:54:30|741.33|733.33|741.25|733.25|741.35|733.35|741.25|733.25|7
1727420080000|2024-09-27 06:54:40|741.23|733.23|741.4|733.4|741.4|733.4|741.23|733.23|11
1727420090000|2024-09-27 06:54:50|741.45|733.45|741.95|733.95|742|734|741.45|733.45|8
1727420100000|2024-09-27 06:55:00|742.05|734.05|741.9|733.9|742.15|734.15|741.9|733.9|14
1727420110000|2024-09-27 06:55:10|741.8|733.8|741.4|733.4|741.8|733.8|741.35|733.35|7
1727420120000|2024-09-27 06:55:20|741.45|733.45|741.36|733.36|741.45|733.45|741.35|733.35|7
1727420130000|2024-09-27 06:55:30|741.31|733.31|741.31|733.31|741.31|733.31|741.31|733.31|1
1727420140000|2024-09-27 06:55:40|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1727420150000|2024-09-27 06:55:50|741.26|733.26|741.26|733.26|741.26|733.26|741.26|733.26|1
1727420160000|2024-09-27 06:56:00|741.2|733.2|741.15|733.15|741.2|733.2|741.15|733.15|4
1727420170000|2024-09-27 06:56:10|741.02|733.02|740.65|732.65|741.02|733.02|740.65|732.65|4
1727420180000|2024-09-27 06:56:20|740.6|732.6|740.4|732.4|740.6|732.6|740.4|732.4|4
1727420210000|2024-09-27 06:56:50|740.35|732.35|740.3|732.3|740.35|732.35|740.3|732.3|2
1727420220000|2024-09-27 06:57:00|740.34|732.34|740.5|732.5|740.5|732.5|740.34|732.34|4
1727420230000|2024-09-27 06:57:10|740.55|732.55|740.6|732.6|740.6|732.6|740.55|732.55|2
1727420240000|2024-09-27 06:57:20|740.65|732.65|740.9|732.9|740.9|732.9|740.65|732.65|4
1727420250000|2024-09-27 06:57:30|740.15|732.15|740.17|732.17|740.3|732.3|740.15|732.15|7
1727420260000|2024-09-27 06:57:40|740.25|732.25|740.1|732.1|740.25|732.25|740.1|732.1|4
1727420270000|2024-09-27 06:57:50|740|732|740.5|732.5|740.55|732.55|740|732|6
1727420280000|2024-09-27 06:58:00|740.45|732.45|740.4|732.4|740.45|732.45|740.4|732.4|2
1727420290000|2024-09-27 06:58:10|740.35|732.35|740.45|732.45|740.45|732.45|740.1|732.1|7
1727420300000|2024-09-27 06:58:20|740.4|732.4|740.4|732.4|740.4|732.4|740.4|732.4|1
1727420320000|2024-09-27 06:58:40|740.35|732.35|740.15|732.15|740.35|732.35|740.15|732.15|6
1727420330000|2024-09-27 06:58:50|740.1|732.1|740|732|740.15|732.15|740|732|5
1727420340000|2024-09-27 06:59:00|740.05|732.05|740.35|732.35|740.45|732.45|740.05|732.05|8
1727420350000|2024-09-27 06:59:10|740.37|732.37|740.45|732.45|740.45|732.45|740.35|732.35|4
1727420360000|2024-09-27 06:59:20|740.4|732.4|740.4|732.4|740.4|732.4|740.4|732.4|1
1727420370000|2024-09-27 06:59:30|740.3|732.3|740.35|732.35|740.4|732.4|740.3|732.3|4
1727420380000|2024-09-27 06:59:40|740.34|732.34|740.35|732.35|740.35|732.35|740.34|732.34|2
1727420390000|2024-09-27 06:59:50|740.3|732.3|740.35|732.35|740.35|732.35|740.3|732.3|2
1727420400000|2024-09-27 07:00:00|740.4|732.4|740.27|732.27|740.5|732.5|740.27|732.27|8
1727420410000|2024-09-27 07:00:10|740.29|732.29|740.25|732.25|740.4|732.4|740.25|732.25|8
1727420420000|2024-09-27 07:00:20|740.3|732.3|740.55|732.55|740.55|732.55|740.3|732.3|5
1727420430000|2024-09-27 07:00:30|740.75|732.75|740.65|732.65|740.75|732.75|740.6|732.6|7
1727420440000|2024-09-27 07:00:40|740.6|732.6|740.7|732.7|740.7|732.7|740.6|732.6|5
1727420450000|2024-09-27 07:00:50|740.65|732.65|740.65|732.65|740.66|732.66|740.65|732.65|3
1727420460000|2024-09-27 07:01:00|740.7|732.7|740.8|732.8|740.85|732.85|740.7|732.7|5
1727420470000|2024-09-27 07:01:10|740.9|732.9|740.95|732.95|740.95|732.95|740.9|732.9|2
1727420480000|2024-09-27 07:01:20|741|733|741.1|733.1|741.1|733.1|741|733|4
1727420490000|2024-09-27 07:01:30|741.08|733.08|741.09|733.09|741.09|733.09|740.95|732.95|5
1727420500000|2024-09-27 07:01:40|741.14|733.14|741.3|733.3|741.3|733.3|741.14|733.14|8
1727420510000|2024-09-27 07:01:50|741.4|733.4|741.27|733.27|741.4|733.4|741.27|733.27|4
1727420520000|2024-09-27 07:02:00|741.32|733.32|741.35|733.35|741.35|733.35|741.32|733.32|2
1727420530000|2024-09-27 07:02:10|741.27|733.27|741.35|733.35|741.35|733.35|741.25|733.25|4
1727420540000|2024-09-27 07:02:20|741.45|733.45|741.15|733.15|741.45|733.45|741.15|733.15|11
1727420560000|2024-09-27 07:02:40|741.1|733.1|741.15|733.15|741.15|733.15|741.1|733.1|8
1727420570000|2024-09-27 07:02:50|741.1|733.1|740.9|732.9|741.1|733.1|740.9|732.9|5
1727420580000|2024-09-27 07:03:00|740.95|732.95|740.45|732.45|740.95|732.95|740.45|732.45|11
1727420590000|2024-09-27 07:03:10|740.5|732.5|740.7|732.7|740.85|732.85|740.5|732.5|7
1727420600000|2024-09-27 07:03:20|740.65|732.65|740.35|732.35|740.65|732.65|740.35|732.35|4
1727420610000|2024-09-27 07:03:30|740.3|732.3|740.45|732.45|740.45|732.45|740.25|732.25|6
1727420620000|2024-09-27 07:03:40|740.4|732.4|740.65|732.65|740.65|732.65|740.25|732.25|9
1727420630000|2024-09-27 07:03:50|740.7|732.7|740.7|732.7|740.7|732.7|740.64|732.64|4
1727420640000|2024-09-27 07:04:00|740.8|732.8|740.75|732.75|740.8|732.8|740.7|732.7|3
1727420650000|2024-09-27 07:04:10|740.7|732.7|740.55|732.55|740.75|732.75|740.55|732.55|5
1727420660000|2024-09-27 07:04:20|740.54|732.54|740.45|732.45|740.54|732.54|740.45|732.45|3
1727420670000|2024-09-27 07:04:30|740.4|732.4|740.6|732.6|740.6|732.6|740.35|732.35|6
1727420680000|2024-09-27 07:04:40|740.75|732.75|740.85|732.85|740.9|732.9|740.7|732.7|7
1727420690000|2024-09-27 07:04:50|740.84|732.84|740.85|732.85|740.85|732.85|740.84|732.84|2
1727420700000|2024-09-27 07:05:00|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1727420720000|2024-09-27 07:05:20|740.85|732.85|741|733|741|733|740.85|732.85|4
1727420730000|2024-09-27 07:05:30|741.05|733.05|740.9|732.9|741.05|733.05|740.9|732.9|4
1727420750000|2024-09-27 07:05:50|740.95|732.95|740.85|732.85|740.95|732.95|740.85|732.85|3
1727420760000|2024-09-27 07:06:00|740.9|732.9|740.9|732.9|740.95|732.95|740.9|732.9|3
1727420770000|2024-09-27 07:06:10|740.85|732.85|740.85|732.85|740.85|732.85|740.8|732.8|3
1727420780000|2024-09-27 07:06:20|740.9|732.9|740.25|732.25|740.9|732.9|740.25|732.25|7
1727420790000|2024-09-27 07:06:30|740.3|732.3|740.3|732.3|740.3|732.3|740.3|732.3|1
1727420800000|2024-09-27 07:06:40|740.25|732.25|740.2|732.2|740.25|732.25|740.2|732.2|2
1727420810000|2024-09-27 07:06:50|740.15|732.15|740|732|740.15|732.15|740|732|6
1727420820000|2024-09-27 07:07:00|740.07|732.07|740.25|732.25|740.35|732.35|740.07|732.07|7
1727420830000|2024-09-27 07:07:10|740.2|732.2|740.1|732.1|740.2|732.2|740.1|732.1|3
1727420840000|2024-09-27 07:07:20|740.15|732.15|740.15|732.15|740.15|732.15|740.15|732.15|1
1727420850000|2024-09-27 07:07:30|740|732|739.85|731.85|740|732|739.75|731.75|4
1727420860000|2024-09-27 07:07:40|739.88|731.88|740.55|732.55|740.55|732.55|739.88|731.88|10
1727420880000|2024-09-27 07:08:00|740.6|732.6|740.84|732.84|740.84|732.84|740.6|732.6|4
1727420890000|2024-09-27 07:08:10|740.8|732.8|740.4|732.4|740.8|732.8|740.4|732.4|7
1727420900000|2024-09-27 07:08:20|740.35|732.35|740.1|732.1|740.35|732.35|740.1|732.1|4
1727420910000|2024-09-27 07:08:30|740.09|732.09|739.7|731.7|740.09|732.09|739.7|731.7|8
1727420920000|2024-09-27 07:08:40|739.65|731.65|739.65|731.65|739.65|731.65|739.65|731.65|1
1727420940000|2024-09-27 07:09:00|739.6|731.6|739.45|731.45|739.6|731.6|739.45|731.45|5
1727420950000|2024-09-27 07:09:10|739.4|731.4|739.45|731.45|739.45|731.45|739.35|731.35|4
1727420960000|2024-09-27 07:09:20|739.35|731.35|739.35|731.35|739.35|731.35|739.35|731.35|1
1727420980000|2024-09-27 07:09:40|739.4|731.4|739.35|731.35|739.4|731.4|739.31|731.31|5
1727420990000|2024-09-27 07:09:50|739.4|731.4|739.45|731.45|739.45|731.45|739.4|731.4|2
1727421000000|2024-09-27 07:10:00|739.44|731.44|739.25|731.25|739.6|731.6|739.25|731.25|8
1727421010000|2024-09-27 07:10:10|739.3|731.3|739.5|731.5|739.5|731.5|739.3|731.3|4
1727421020000|2024-09-27 07:10:20|739.65|731.65|740.05|732.05|740.1|732.1|739.65|731.65|3
1727421030000|2024-09-27 07:10:30|740.08|732.08|740.3|732.3|740.3|732.3|740.08|732.08|4
1727421040000|2024-09-27 07:10:40|740.35|732.35|740.39|732.39|740.39|732.39|740.35|732.35|2
1727421050000|2024-09-27 07:10:50|740.44|732.44|740.35|732.35|740.44|732.44|740.35|732.35|3
1727421060000|2024-09-27 07:11:00|740.34|732.34|740.15|732.15|740.34|732.34|740.15|732.15|4
1727421070000|2024-09-27 07:11:10|740.16|732.16|740.25|732.25|740.25|732.25|740.16|732.16|2
1727421080000|2024-09-27 07:11:20|740.3|732.3|740.7|732.7|740.75|732.75|740.3|732.3|7
1727421090000|2024-09-27 07:11:30|740.75|732.75|740.94|732.94|740.94|732.94|740.75|732.75|5
1727421100000|2024-09-27 07:11:40|740.89|732.89|740.55|732.55|740.89|732.89|740.55|732.55|6
1727421110000|2024-09-27 07:11:50|740.6|732.6|740.8|732.8|740.8|732.8|740.6|732.6|5
1727421120000|2024-09-27 07:12:00|740.85|732.85|740.75|732.75|740.85|732.85|740.75|732.75|3
1727421130000|2024-09-27 07:12:10|740.7|732.7|741|733|741|733|740.69|732.69|7
1727421140000|2024-09-27 07:12:20|740.94|732.94|740.85|732.85|740.95|732.95|740.75|732.75|9
1727421150000|2024-09-27 07:12:30|740.95|732.95|740.9|732.9|741.02|733.02|740.9|732.9|9
1727421160000|2024-09-27 07:12:40|740.85|732.85|740.9|732.9|740.9|732.9|740.85|732.85|2
1727421170000|2024-09-27 07:12:50|740.95|732.95|741.4|733.4|741.4|733.4|740.95|732.95|8
1727421180000|2024-09-27 07:13:00|741.35|733.35|742.05|734.05|742.05|734.05|741.35|733.35|14
1727421190000|2024-09-27 07:13:10|742|734|742.6|734.6|742.6|734.6|742|734|7
1727421210000|2024-09-27 07:13:30|742.55|734.55|742.55|734.55|742.55|734.55|742.55|734.55|1
1727421220000|2024-09-27 07:13:40|742.6|734.6|742.7|734.7|742.7|734.7|742.55|734.55|5
1727421230000|2024-09-27 07:13:50|742.75|734.75|743|735|743|735|742.75|734.75|3
1727421240000|2024-09-27 07:14:00|743.05|735.05|742.95|734.95|743.2|735.2|742.95|734.95|12
1727421250000|2024-09-27 07:14:10|742.9|734.9|743.15|735.15|743.2|735.2|742.85|734.85|7
1727421260000|2024-09-27 07:14:20|743.05|735.05|743.1|735.1|743.1|735.1|743.05|735.05|2
1727421270000|2024-09-27 07:14:30|743|735|742.95|734.95|743|735|742.95|734.95|2
1727421280000|2024-09-27 07:14:40|742.9|734.9|742.74|734.74|742.9|734.9|742.74|734.74|8
1727421290000|2024-09-27 07:14:50|742.7|734.7|742.65|734.65|742.7|734.7|742.65|734.65|2
1727421300000|2024-09-27 07:15:00|742.7|734.7|742.1|734.1|742.7|734.7|742.1|734.1|15
1727421310000|2024-09-27 07:15:10|742.05|734.05|742.3|734.3|742.3|734.3|741.95|733.95|7
1727421320000|2024-09-27 07:15:20|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1727421330000|2024-09-27 07:15:30|742.27|734.27|742.25|734.25|742.3|734.3|742.25|734.25|3
1727421340000|2024-09-27 07:15:40|742.29|734.29|742.15|734.15|742.34|734.34|742.15|734.15|7
1727421350000|2024-09-27 07:15:50|742|734|741.95|733.95|742.05|734.05|741.95|733.95|3
1727421360000|2024-09-27 07:16:00|741.9|733.9|741.85|733.85|741.9|733.9|741.85|733.85|2
1727421370000|2024-09-27 07:16:10|741.9|733.9|741.95|733.95|742.05|734.05|741.9|733.9|6
1727421380000|2024-09-27 07:16:20|741.98|733.98|742.35|734.35|742.35|734.35|741.98|733.98|8
1727421390000|2024-09-27 07:16:30|742.4|734.4|742.34|734.34|742.5|734.5|742.34|734.34|8
1727421400000|2024-09-27 07:16:40|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1727421410000|2024-09-27 07:16:50|742.24|734.24|742.24|734.24|742.24|734.24|742.24|734.24|1
1727421420000|2024-09-27 07:17:00|742.25|734.25|742.15|734.15|742.25|734.25|742.15|734.15|5
1727421430000|2024-09-27 07:17:10|742.05|734.05|742.45|734.45|742.45|734.45|741.95|733.95|11
1727421440000|2024-09-27 07:17:20|742.44|734.44|742.15|734.15|742.44|734.44|742.1|734.1|8
1727421450000|2024-09-27 07:17:30|742.1|734.1|742.2|734.2|742.25|734.25|742.1|734.1|5
1727421460000|2024-09-27 07:17:40|742.15|734.15|741.9|733.9|742.15|734.15|741.9|733.9|6
1727421470000|2024-09-27 07:17:50|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1727421480000|2024-09-27 07:18:00|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1727421490000|2024-09-27 07:18:10|741.92|733.92|742.1|734.1|742.1|734.1|741.92|733.92|9
1727421500000|2024-09-27 07:18:20|742.07|734.07|742|734|742.07|734.07|742|734|4
1727421510000|2024-09-27 07:18:30|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1727421520000|2024-09-27 07:18:40|741.9|733.9|741.8|733.8|741.9|733.9|741.8|733.8|3
1727421530000|2024-09-27 07:18:50|741.65|733.65|741.72|733.72|741.72|733.72|741.65|733.65|3
1727421540000|2024-09-27 07:19:00|741.75|733.75|742|734|742.05|734.05|741.72|733.72|9
1727421550000|2024-09-27 07:19:10|742.05|734.05|742.08|734.08|742.08|734.08|742.05|734.05|2
1727421560000|2024-09-27 07:19:20|742.05|734.05|742.08|734.08|742.08|734.08|742.01|734.01|3
1727421570000|2024-09-27 07:19:30|742.05|734.05|742.06|734.06|742.06|734.06|742.05|734.05|2
1727421580000|2024-09-27 07:19:40|742.11|734.11|742.16|734.16|742.16|734.16|742.11|734.11|3
1727421600000|2024-09-27 07:20:00|742.38|734.38|742.4|734.4|742.7|734.7|742.35|734.35|10
1727421610000|2024-09-27 07:20:10|742.35|734.35|741.95|733.95|742.35|734.35|741.95|733.95|10
1727421620000|2024-09-27 07:20:20|741.9|733.9|741.9|733.9|741.95|733.95|741.9|733.9|3
1727421630000|2024-09-27 07:20:30|742.06|734.06|742.26|734.26|742.26|734.26|742.06|734.06|4
1727421640000|2024-09-27 07:20:40|742.23|734.23|742.1|734.1|742.23|734.23|742.1|734.1|4
1727421650000|2024-09-27 07:20:50|742.05|734.05|742|734|742.05|734.05|742|734|2
1727421660000|2024-09-27 07:21:00|741.9|733.9|741.8|733.8|741.9|733.9|741.8|733.8|2
1727421670000|2024-09-27 07:21:10|741.85|733.85|741.75|733.75|741.85|733.85|741.7|733.7|7
1727421680000|2024-09-27 07:21:20|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1727421690000|2024-09-27 07:21:30|741.75|733.75|741.75|733.75|741.85|733.85|741.75|733.75|4
1727421710000|2024-09-27 07:21:50|741.8|733.8|742.07|734.07|742.07|734.07|741.8|733.8|4
1727421720000|2024-09-27 07:22:00|742.05|734.05|742.19|734.19|742.25|734.25|742.05|734.05|9
1727421730000|2024-09-27 07:22:10|742.24|734.24|742.6|734.6|742.68|734.68|742.24|734.24|13
1727421740000|2024-09-27 07:22:20|742.5|734.5|742.28|734.28|742.5|734.5|742.25|734.25|5
1727421760000|2024-09-27 07:22:40|742.23|734.23|742.16|734.16|742.23|734.23|742.1|734.1|5
1727421770000|2024-09-27 07:22:50|742.11|734.11|741.95|733.95|742.11|734.11|741.9|733.9|4
1727421780000|2024-09-27 07:23:00|741.9|733.9|741.85|733.85|741.9|733.9|741.8|733.8|8
1727421790000|2024-09-27 07:23:10|741.8|733.8|741.65|733.65|741.8|733.8|741.65|733.65|4
1727421800000|2024-09-27 07:23:20|741.6|733.6|741.15|733.15|741.6|733.6|741.1|733.1|5
1727421810000|2024-09-27 07:23:30|741.05|733.05|740.85|732.85|741.1|733.1|740.85|732.85|9
1727421820000|2024-09-27 07:23:40|740.8|732.8|740.75|732.75|740.95|732.95|740.75|732.75|8
1727421840000|2024-09-27 07:24:00|740.7|732.7|740.8|732.8|740.8|732.8|740.7|732.7|2
1727421850000|2024-09-27 07:24:10|740.85|732.85|740.65|732.65|740.85|732.85|740.65|732.65|3
1727421860000|2024-09-27 07:24:20|740.4|732.4|740.18|732.18|740.4|732.4|739.95|731.95|13
1727421870000|2024-09-27 07:24:30|740.15|732.15|739.95|731.95|740.15|732.15|739.9|731.9|12
1727421880000|2024-09-27 07:24:40|739.9|731.9|739.94|731.94|739.94|731.94|739.79|731.79|6
1727421890000|2024-09-27 07:24:50|740.15|732.15|740.22|732.22|740.22|732.22|740.15|732.15|3
1727421900000|2024-09-27 07:25:00|740.15|732.15|740.07|732.07|740.2|732.2|740.05|732.05|14
1727421920000|2024-09-27 07:25:20|740.12|732.12|740.27|732.27|740.27|732.27|740.12|732.12|4
1727421930000|2024-09-27 07:25:30|740.3|732.3|740.35|732.35|740.38|732.38|740.3|732.3|5
1727421940000|2024-09-27 07:25:40|740.27|732.27|740.35|732.35|740.35|732.35|740.27|732.27|5
1727421950000|2024-09-27 07:25:50|740.4|732.4|740.68|732.68|740.79|732.79|740.4|732.4|8
1727421960000|2024-09-27 07:26:00|740.63|732.63|740.63|732.63|740.63|732.63|740.63|732.63|1
1727421970000|2024-09-27 07:26:10|740.7|732.7|740.84|732.84|740.84|732.84|740.7|732.7|3
1727421980000|2024-09-27 07:26:20|740.88|732.88|740.88|732.88|740.88|732.88|740.88|732.88|1
1727421990000|2024-09-27 07:26:30|740.93|732.93|740.82|732.82|740.93|732.93|740.75|732.75|6
1727422000000|2024-09-27 07:26:40|740.87|732.87|741.2|733.2|741.2|733.2|740.87|732.87|6
1727422010000|2024-09-27 07:26:50|741.15|733.15|741.05|733.05|741.15|733.15|740.95|732.95|16
1727422020000|2024-09-27 07:27:00|741|733|740.9|732.9|741.05|733.05|740.9|732.9|5
1727422030000|2024-09-27 07:27:10|740.8|732.8|740.7|732.7|740.8|732.8|740.7|732.7|2
1727422040000|2024-09-27 07:27:20|740.75|732.75|740.71|732.71|740.75|732.75|740.7|732.7|15
1727422050000|2024-09-27 07:27:30|740.76|732.76|740.77|732.77|740.87|732.87|740.76|732.76|5
1727422060000|2024-09-27 07:27:40|740.82|732.82|740.85|732.85|740.87|732.87|740.82|732.82|3
1727422070000|2024-09-27 07:27:50|740.87|732.87|740.82|732.82|740.87|732.87|740.77|732.77|7
1727422080000|2024-09-27 07:28:00|741|733|741.14|733.14|741.14|733.14|740.95|732.95|8
1727422090000|2024-09-27 07:28:10|741.15|733.15|741.45|733.45|741.48|733.48|741.15|733.15|10
1727422110000|2024-09-27 07:28:30|741.34|733.34|741.19|733.19|741.34|733.34|741.1|733.1|8
1727422120000|2024-09-27 07:28:40|741.15|733.15|741.2|733.2|741.25|733.25|741.15|733.15|6
1727422130000|2024-09-27 07:28:50|741.15|733.15|741.05|733.05|741.15|733.15|741.05|733.05|3
1727422140000|2024-09-27 07:29:00|741.1|733.1|741.29|733.29|741.29|733.29|741.1|733.1|4
1727422150000|2024-09-27 07:29:10|741.3|733.3|741.2|733.2|741.3|733.3|741.2|733.2|3
1727422160000|2024-09-27 07:29:20|741.15|733.15|740.94|732.94|741.18|733.18|740.8|732.8|10
1727422170000|2024-09-27 07:29:30|740.95|732.95|740.95|732.95|740.97|732.97|740.95|732.95|3
1727422180000|2024-09-27 07:29:40|740.9|732.9|740.85|732.85|740.9|732.9|740.8|732.8|8
1727422190000|2024-09-27 07:29:50|740.8|732.8|740.78|732.78|740.8|732.8|740.75|732.75|4
1727422200000|2024-09-27 07:30:00|740.75|732.75|740.89|732.89|740.94|732.94|740.73|732.73|6
1727422210000|2024-09-27 07:30:10|740.85|732.85|740.5|732.5|740.85|732.85|740.5|732.5|14
1727422220000|2024-09-27 07:30:20|740.48|732.48|740.27|732.27|740.48|732.48|740.25|732.25|8
1727422240000|2024-09-27 07:30:40|740.25|732.25|740.3|732.3|740.3|732.3|740.25|732.25|3
1727422270000|2024-09-27 07:31:10|740.2|732.2|740.14|732.14|740.2|732.2|740.05|732.05|7
1727422280000|2024-09-27 07:31:20|740.09|732.09|740.29|732.29|740.29|732.29|740.09|732.09|4
1727422290000|2024-09-27 07:31:30|740.3|732.3|740.35|732.35|740.35|732.35|740.3|732.3|2
1727422300000|2024-09-27 07:31:40|740.4|732.4|740.78|732.78|740.78|732.78|740.4|732.4|6
1727422310000|2024-09-27 07:31:50|740.7|732.7|740.87|732.87|740.87|732.87|740.69|732.69|6
1727422320000|2024-09-27 07:32:00|740.8|732.8|740.5|732.5|740.81|732.81|740.5|732.5|6
1727422330000|2024-09-27 07:32:10|740.55|732.55|740.56|732.56|740.56|732.56|740.55|732.55|2
1727422340000|2024-09-27 07:32:20|740.61|732.61|740.57|732.57|740.61|732.61|740.56|732.56|4
1727422350000|2024-09-27 07:32:30|740.6|732.6|740.6|732.6|740.6|732.6|740.6|732.6|1
1727422370000|2024-09-27 07:32:50|740.65|732.65|740.68|732.68|740.68|732.68|740.65|732.65|2
1727422380000|2024-09-27 07:33:00|740.7|732.7|740.8|732.8|740.8|732.8|740.7|732.7|4
1727422390000|2024-09-27 07:33:10|740.81|732.81|741.22|733.22|741.22|733.22|740.81|732.81|8
1727422400000|2024-09-27 07:33:20|741.27|733.27|741.28|733.28|741.28|733.28|741.27|733.27|4
1727422410000|2024-09-27 07:33:30|741.24|733.24|741.19|733.19|741.24|733.24|741.14|733.14|3
1727422420000|2024-09-27 07:33:40|741.2|733.2|741.29|733.29|741.29|733.29|741.2|733.2|4
1727422430000|2024-09-27 07:33:50|741.3|733.3|741.19|733.19|741.3|733.3|741.16|733.16|9
1727422440000|2024-09-27 07:34:00|741.24|733.24|741.08|733.08|741.24|733.24|741.05|733.05|4
1727422450000|2024-09-27 07:34:10|741.12|733.12|741.08|733.08|741.15|733.15|741.08|733.08|6
1727422460000|2024-09-27 07:34:20|741.05|733.05|740.45|732.45|741.05|733.05|740.4|732.4|9
1727422470000|2024-09-27 07:34:30|740.47|732.47|740.3|732.3|740.47|732.47|740.3|732.3|4
1727422480000|2024-09-27 07:34:40|740.25|732.25|740.15|732.15|740.3|732.3|740.15|732.15|7
1727422490000|2024-09-27 07:34:50|740.2|732.2|740.15|732.15|740.2|732.2|740.15|732.15|2
1727422500000|2024-09-27 07:35:00|740.2|732.2|740.15|732.15|740.2|732.2|740.15|732.15|2
1727422510000|2024-09-27 07:35:10|740.05|732.05|740.07|732.07|740.07|732.07|740.05|732.05|2
1727422530000|2024-09-27 07:35:30|740.15|732.15|740.22|732.22|740.22|732.22|740.15|732.15|3
1727422540000|2024-09-27 07:35:40|740.23|732.23|740.28|732.28|740.3|732.3|740.23|732.23|4
1727422570000|2024-09-27 07:36:10|740.24|732.24|740.12|732.12|740.24|732.24|740.12|732.12|3
1727422580000|2024-09-27 07:36:20|740.17|732.17|740.39|732.39|740.44|732.44|740.17|732.17|7
1727422600000|2024-09-27 07:36:40|740.5|732.5|740.5|732.5|740.5|732.5|740.5|732.5|1
1727422610000|2024-09-27 07:36:50|740.55|732.55|740.81|732.81|740.81|732.81|740.55|732.55|6
1727422620000|2024-09-27 07:37:00|740.86|732.86|740.45|732.45|741.05|733.05|740.45|732.45|17
1727422630000|2024-09-27 07:37:10|740.4|732.4|740.47|732.47|740.47|732.47|740.4|732.4|6
1727422640000|2024-09-27 07:37:20|740.4|732.4|740.47|732.47|740.5|732.5|740.4|732.4|5
1727422650000|2024-09-27 07:37:30|740.48|732.48|740.49|732.49|740.49|732.49|740.48|732.48|2
1727422670000|2024-09-27 07:37:50|740.43|732.43|739.99|731.99|740.43|732.43|739.95|731.95|11
1727422680000|2024-09-27 07:38:00|739.95|731.95|739.74|731.74|739.95|731.95|739.74|731.74|5
1727422690000|2024-09-27 07:38:10|739.79|731.79|739.38|731.38|739.79|731.79|739.38|731.38|8
1727422700000|2024-09-27 07:38:20|739.33|731.33|739.3|731.3|739.33|731.33|739.3|731.3|2
1727422710000|2024-09-27 07:38:30|739.35|731.35|739.7|731.7|739.7|731.7|739.3|731.3|7
1727422720000|2024-09-27 07:38:40|739.6|731.6|739.45|731.45|739.6|731.6|739.45|731.45|3
1727422730000|2024-09-27 07:38:50|739.5|731.5|739.6|731.6|739.6|731.6|739.5|731.5|4
1727422740000|2024-09-27 07:39:00|739.55|731.55|739.5|731.5|739.57|731.57|739.49|731.49|5
1727422750000|2024-09-27 07:39:10|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|8
1727422770000|2024-09-27 07:39:30|739.58|731.58|739.5|731.5|739.65|731.65|739.5|731.5|7
1727422790000|2024-09-27 07:39:50|739.55|731.55|739.6|731.6|739.6|731.6|739.5|731.5|4
1727422800000|2024-09-27 07:40:00|739.55|731.55|739.55|731.55|739.6|731.6|739.49|731.49|11
1727422810000|2024-09-27 07:40:10|739.6|731.6|739.45|731.45|739.6|731.6|739.45|731.45|9
1727422820000|2024-09-27 07:40:20|739.3|731.3|739.45|731.45|739.47|731.47|739.3|731.3|12
1727422830000|2024-09-27 07:40:30|739.5|731.5|739.55|731.55|739.55|731.55|739.5|731.5|2
1727422840000|2024-09-27 07:40:40|739.58|731.58|739.61|731.61|739.61|731.61|739.58|731.58|3
1727422850000|2024-09-27 07:40:50|739.66|731.66|740.15|732.15|740.15|732.15|739.66|731.66|7
1727422860000|2024-09-27 07:41:00|740.1|732.1|740.1|732.1|740.1|732.1|740.1|732.1|1
1727422890000|2024-09-27 07:41:30|740.04|732.04|740.24|732.24|740.24|732.24|740.04|732.04|10
1727422900000|2024-09-27 07:41:40|740.29|732.29|740.43|732.43|740.43|732.43|740.29|732.29|6
1727422920000|2024-09-27 07:42:00|740.48|732.48|740.5|732.5|740.55|732.55|740.48|732.48|4
1727422930000|2024-09-27 07:42:10|740.45|732.45|740.4|732.4|740.45|732.45|740.4|732.4|4
1727422950000|2024-09-27 07:42:30|740.45|732.45|740.5|732.5|740.5|732.5|740.45|732.45|3
1727422970000|2024-09-27 07:42:50|740.45|732.45|740.4|732.4|740.45|732.45|740.39|732.39|3
1727422980000|2024-09-27 07:43:00|740.37|732.37|740.15|732.15|740.37|732.37|740.05|732.05|7
1727422990000|2024-09-27 07:43:10|740.17|732.17|740.2|732.2|740.29|732.29|740.17|732.17|11
1727423000000|2024-09-27 07:43:20|740.25|732.25|740.29|732.29|740.29|732.29|740.2|732.2|4
1727423010000|2024-09-27 07:43:30|740.3|732.3|740.37|732.37|740.37|732.37|740.3|732.3|4
1727423030000|2024-09-27 07:43:50|740.39|732.39|740.39|732.39|740.39|732.39|740.39|732.39|1
1727423040000|2024-09-27 07:44:00|740.49|732.49|740.6|732.6|740.65|732.65|740.49|732.49|4
1727423050000|2024-09-27 07:44:10|740.65|732.65|740.5|732.5|740.65|732.65|740.5|732.5|4
1727423060000|2024-09-27 07:44:20|740.51|732.51|740.35|732.35|740.51|732.51|740.35|732.35|3
1727423080000|2024-09-27 07:44:40|740.31|732.31|740.26|732.26|740.31|732.31|740.2|732.2|5
1727423090000|2024-09-27 07:44:50|740.17|732.17|740.16|732.16|740.17|732.17|740.16|732.16|2
1727423100000|2024-09-27 07:45:00|740.17|732.17|739.9|731.9|740.17|732.17|739.9|731.9|13
1727423110000|2024-09-27 07:45:10|739.87|731.87|739.75|731.75|739.87|731.87|739.7|731.7|6
1727423120000|2024-09-27 07:45:20|739.77|731.77|739.98|731.98|739.98|731.98|739.77|731.77|4
1727423130000|2024-09-27 07:45:30|740.08|732.08|740.4|732.4|740.4|732.4|740.08|732.08|4
1727423140000|2024-09-27 07:45:40|740.41|732.41|740.47|732.47|740.47|732.47|740.41|732.41|5
1727423150000|2024-09-27 07:45:50|740.48|732.48|740.49|732.49|740.53|732.53|740.48|732.48|8
1727423160000|2024-09-27 07:46:00|740.44|732.44|740.54|732.54|740.54|732.54|740.39|732.39|11
1727423170000|2024-09-27 07:46:10|740.49|732.49|740.49|732.49|740.54|732.54|740.49|732.49|5
1727423180000|2024-09-27 07:46:20|740.65|732.65|740.85|732.85|740.85|732.85|740.65|732.65|5
1727423190000|2024-09-27 07:46:30|740.81|732.81|740.8|732.8|740.85|732.85|740.8|732.8|5
1727423200000|2024-09-27 07:46:40|740.82|732.82|740.87|732.87|740.87|732.87|740.82|732.82|2
1727423210000|2024-09-27 07:46:50|740.92|732.92|740.9|732.9|740.92|732.92|740.9|732.9|2
1727423220000|2024-09-27 07:47:00|740.86|732.86|740.88|732.88|740.88|732.88|740.86|732.86|3
1727423250000|2024-09-27 07:47:30|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1727423270000|2024-09-27 07:47:50|740.89|732.89|740.92|732.92|740.92|732.92|740.89|732.89|3
1727423280000|2024-09-27 07:48:00|740.8|732.8|740.93|732.93|740.93|732.93|740.76|732.76|5
1727423290000|2024-09-27 07:48:10|740.94|732.94|740.76|732.76|740.94|732.94|740.69|732.69|8
1727423300000|2024-09-27 07:48:20|740.77|732.77|740.8|732.8|740.8|732.8|740.45|732.45|9
1727423310000|2024-09-27 07:48:30|740.81|732.81|740.5|732.5|740.81|732.81|740.5|732.5|5
1727423320000|2024-09-27 07:48:40|740.51|732.51|740.4|732.4|740.51|732.51|740.4|732.4|8
1727423330000|2024-09-27 07:48:50|740.45|732.45|740.76|732.76|740.76|732.76|740.45|732.45|9
1727423340000|2024-09-27 07:49:00|740.9|732.9|740.98|732.98|740.99|732.99|740.85|732.85|7
1727423350000|2024-09-27 07:49:10|740.86|732.86|740.83|732.83|740.86|732.86|740.7|732.7|7
1727423370000|2024-09-27 07:49:30|740.88|732.88|741.03|733.03|741.03|733.03|740.88|732.88|4
1727423380000|2024-09-27 07:49:40|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1727423390000|2024-09-27 07:49:50|741.03|733.03|740.98|732.98|741.03|733.03|740.95|732.95|3
1727423400000|2024-09-27 07:50:00|740.95|732.95|741.02|733.02|741.02|733.02|740.85|732.85|5
1727423410000|2024-09-27 07:50:10|741.07|733.07|741.22|733.22|741.22|733.22|741.07|733.07|6
1727423420000|2024-09-27 07:50:20|741.27|733.27|741.27|733.27|741.27|733.27|741.27|733.27|1
1727423430000|2024-09-27 07:50:30|741.2|733.2|741.05|733.05|741.2|733.2|741.05|733.05|2
1727423440000|2024-09-27 07:50:40|740.95|732.95|740.95|732.95|740.95|732.95|740.9|732.9|3
1727423450000|2024-09-27 07:50:50|740.9|732.9|740.9|732.9|740.95|732.95|740.9|732.9|5
1727423460000|2024-09-27 07:51:00|740.95|732.95|741.2|733.2|741.2|733.2|740.9|732.9|6
1727423470000|2024-09-27 07:51:10|741.15|733.15|741.45|733.45|741.56|733.56|741.05|733.05|13
1727423480000|2024-09-27 07:51:20|741.4|733.4|741.6|733.6|741.6|733.6|741.4|733.4|8
1727423490000|2024-09-27 07:51:30|741.55|733.55|741.44|733.44|741.55|733.55|741.44|733.44|3
1727423500000|2024-09-27 07:51:40|741.45|733.45|741.41|733.41|741.6|733.6|741.41|733.41|9
1727423510000|2024-09-27 07:51:50|741.36|733.36|741.3|733.3|741.36|733.36|741.3|733.3|3
1727423520000|2024-09-27 07:52:00|741.2|733.2|741.4|733.4|741.4|733.4|741.1|733.1|8
1727423530000|2024-09-27 07:52:10|741.35|733.35|741.05|733.05|741.35|733.35|741.05|733.05|10
1727423540000|2024-09-27 07:52:20|741.1|733.1|741.05|733.05|741.1|733.1|741.05|733.05|2
1727423550000|2024-09-27 07:52:30|741.1|733.1|740.95|732.95|741.1|733.1|740.95|732.95|3
1727423560000|2024-09-27 07:52:40|740.96|732.96|740.9|732.9|740.96|732.96|740.9|732.9|3
1727423570000|2024-09-27 07:52:50|740.95|732.95|740.9|732.9|740.95|732.95|740.9|732.9|2
1727423590000|2024-09-27 07:53:10|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1727423600000|2024-09-27 07:53:20|740.9|732.9|740.95|732.95|740.95|732.95|740.9|732.9|2
1727423610000|2024-09-27 07:53:30|741|733|741.1|733.1|741.1|733.1|741|733|5
1727423620000|2024-09-27 07:53:40|741.04|733.04|741.06|733.06|741.06|733.06|741.04|733.04|2
1727423630000|2024-09-27 07:53:50|741|733|740.87|732.87|741|733|740.85|732.85|4
1727423640000|2024-09-27 07:54:00|740.89|732.89|740.98|732.98|740.98|732.98|740.86|732.86|4
1727423650000|2024-09-27 07:54:10|741.03|733.03|741.03|733.03|741.03|733.03|741.03|733.03|1
1727423660000|2024-09-27 07:54:20|740.98|732.98|740.83|732.83|740.98|732.98|740.83|732.83|5
1727423670000|2024-09-27 07:54:30|740.75|732.75|740.77|732.77|740.77|732.77|740.75|732.75|2
1727423680000|2024-09-27 07:54:40|740.82|732.82|740.77|732.77|740.82|732.82|740.77|732.77|2
1727423700000|2024-09-27 07:55:00|740.82|732.82|740.77|732.77|740.82|732.82|740.77|732.77|4
1727423710000|2024-09-27 07:55:10|740.75|732.75|740.45|732.45|740.75|732.75|740.45|732.45|4
1727423720000|2024-09-27 07:55:20|740.4|732.4|740.45|732.45|740.45|732.45|740.4|732.4|2
1727423740000|2024-09-27 07:55:40|740.29|732.29|740.1|732.1|740.29|732.29|740.05|732.05|13
1727423750000|2024-09-27 07:55:50|740.15|732.15|740.1|732.1|740.15|732.15|740.1|732.1|6
1727423760000|2024-09-27 07:56:00|740.07|732.07|740.07|732.07|740.07|732.07|740.07|732.07|1
1727423780000|2024-09-27 07:56:20|740.04|732.04|739.85|731.85|740.04|732.04|739.8|731.8|4
1727423790000|2024-09-27 07:56:30|739.8|731.8|739.98|731.98|739.98|731.98|739.8|731.8|6
1727423830000|2024-09-27 07:57:10|740.03|732.03|739.9|731.9|740.03|732.03|739.9|731.9|6
1727423840000|2024-09-27 07:57:20|739.91|731.91|739.68|731.68|739.96|731.96|739.65|731.65|7
1727423850000|2024-09-27 07:57:30|739.63|731.63|739.75|731.75|739.75|731.75|739.63|731.63|6
1727423860000|2024-09-27 07:57:40|739.85|731.85|739.76|731.76|739.88|731.88|739.76|731.76|5
1727423870000|2024-09-27 07:57:50|739.71|731.71|739.71|731.71|739.71|731.71|739.66|731.66|9
1727423880000|2024-09-27 07:58:00|739.65|731.65|740.25|732.25|740.35|732.35|739.65|731.65|11
1727423890000|2024-09-27 07:58:10|740.27|732.27|740.3|732.3|740.3|732.3|740.25|732.25|3
1727423900000|2024-09-27 07:58:20|740.31|732.31|740.26|732.26|740.31|732.31|740.26|732.26|2
1727423910000|2024-09-27 07:58:30|740.31|732.31|740.37|732.37|740.37|732.37|740.31|732.31|2
1727423920000|2024-09-27 07:58:40|740.32|732.32|740.37|732.37|740.37|732.37|740.32|732.32|6
1727423930000|2024-09-27 07:58:50|740.47|732.47|740.37|732.37|740.47|732.47|740.37|732.37|3
1727423940000|2024-09-27 07:59:00|740.42|732.42|740.26|732.26|740.42|732.42|740.25|732.25|7
1727423950000|2024-09-27 07:59:10|740.21|732.21|740.26|732.26|740.26|732.26|740.21|732.21|2
1727423960000|2024-09-27 07:59:20|740.15|732.15|740.16|732.16|740.16|732.16|740.15|732.15|2
1727423970000|2024-09-27 07:59:30|740.15|732.15|740.04|732.04|740.15|732.15|740.04|732.04|4
1727423980000|2024-09-27 07:59:40|740.05|732.05|739.78|731.78|740.05|732.05|739.78|731.78|4
1727423990000|2024-09-27 07:59:50|739.75|731.75|739.68|731.68|739.75|731.75|739.63|731.63|4
1727424000000|2024-09-27 08:00:00|739.65|731.65|739.45|731.45|739.65|731.65|739.45|731.45|3
1727424010000|2024-09-27 08:00:10|739.6|731.6|739.7|731.7|739.7|731.7|739.6|731.6|4
1727424020000|2024-09-27 08:00:20|739.73|731.73|739.45|731.45|739.83|731.83|739.45|731.45|7
1727424030000|2024-09-27 08:00:30|739.48|731.48|739.48|731.48|739.5|731.5|739.48|731.48|3
1727424040000|2024-09-27 08:00:40|739.45|731.45|739.48|731.48|739.48|731.48|739.45|731.45|2
1727424050000|2024-09-27 08:00:50|739.45|731.45|739.53|731.53|739.53|731.53|739.45|731.45|3
1727424060000|2024-09-27 08:01:00|739.55|731.55|739.61|731.61|739.61|731.61|739.55|731.55|4
1727424070000|2024-09-27 08:01:10|739.6|731.6|739.5|731.5|739.65|731.65|739.5|731.5|4
1727424080000|2024-09-27 08:01:20|739.57|731.57|739.7|731.7|739.7|731.7|739.57|731.57|4
1727424090000|2024-09-27 08:01:30|739.88|731.88|739.78|731.78|739.88|731.88|739.78|731.78|4
1727424110000|2024-09-27 08:01:50|739.83|731.83|739.94|731.94|739.95|731.95|739.83|731.83|8
1727424120000|2024-09-27 08:02:00|739.89|731.89|739.99|731.99|740|732|739.89|731.89|7
1727424130000|2024-09-27 08:02:10|740.1|732.1|740.44|732.44|740.45|732.45|740.1|732.1|7
1727424140000|2024-09-27 08:02:20|740.39|732.39|740.2|732.2|740.39|732.39|740.15|732.15|6
1727424160000|2024-09-27 08:02:40|740.15|732.15|740.15|732.15|740.2|732.2|740.15|732.15|3
1727424170000|2024-09-27 08:02:50|740.2|732.2|740.35|732.35|740.37|732.37|740.2|732.2|6
1727424180000|2024-09-27 08:03:00|740.4|732.4|740.42|732.42|740.42|732.42|740.35|732.35|4
1727424190000|2024-09-27 08:03:10|740.5|732.5|740.59|732.59|740.59|732.59|740.45|732.45|5
1727424200000|2024-09-27 08:03:20|740.64|732.64|740.82|732.82|740.82|732.82|740.64|732.64|7
1727424210000|2024-09-27 08:03:30|740.77|732.77|740.72|732.72|740.77|732.77|740.72|732.72|4
1727424220000|2024-09-27 08:03:40|740.77|732.77|740.55|732.55|740.77|732.77|740.55|732.55|5
1727424230000|2024-09-27 08:03:50|740.5|732.5|740.35|732.35|740.5|732.5|740.3|732.3|5
1727424240000|2024-09-27 08:04:00|740.3|732.3|740.2|732.2|740.3|732.3|740.1|732.1|8
1727424250000|2024-09-27 08:04:10|740.26|732.26|740.36|732.36|740.36|732.36|740.26|732.26|3
1727424260000|2024-09-27 08:04:20|740.31|732.31|740.2|732.2|740.31|732.31|740.2|732.2|9
1727424290000|2024-09-27 08:04:50|740.15|732.15|740.19|732.19|740.19|732.19|740.14|732.14|3
1727424300000|2024-09-27 08:05:00|740.15|732.15|740.1|732.1|740.15|732.15|740.1|732.1|4
1727424310000|2024-09-27 08:05:10|740.03|732.03|739.85|731.85|740.03|732.03|739.85|731.85|6
1727424330000|2024-09-27 08:05:30|739.93|731.93|740.2|732.2|740.2|732.2|739.93|731.93|5
1727424340000|2024-09-27 08:05:40|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727424350000|2024-09-27 08:05:50|740.3|732.3|740.3|732.3|740.3|732.3|740.18|732.18|6
1727424360000|2024-09-27 08:06:00|740.24|732.24|740.27|732.27|740.27|732.27|740.1|732.1|7
1727424370000|2024-09-27 08:06:10|740.2|732.2|740.45|732.45|740.45|732.45|740.2|732.2|5
1727424380000|2024-09-27 08:06:20|740.47|732.47|740.47|732.47|740.47|732.47|740.47|732.47|1
1727424390000|2024-09-27 08:06:30|740.42|732.42|740.78|732.78|740.78|732.78|740.42|732.42|8
1727424400000|2024-09-27 08:06:40|740.75|732.75|740.55|732.55|740.75|732.75|740.45|732.45|8
1727424410000|2024-09-27 08:06:50|740.6|732.6|740.6|732.6|740.6|732.6|740.55|732.55|3
1727424420000|2024-09-27 08:07:00|740.55|732.55|740.72|732.72|740.78|732.78|740.55|732.55|7
1727424430000|2024-09-27 08:07:10|740.75|732.75|740.9|732.9|741.1|733.1|740.7|732.7|15
1727424440000|2024-09-27 08:07:20|740.87|732.87|740.96|732.96|740.96|732.96|740.87|732.87|4
1727424450000|2024-09-27 08:07:30|741.06|733.06|741.09|733.09|741.09|733.09|741.06|733.06|2
1727424460000|2024-09-27 08:07:40|741|733|741.04|733.04|741.04|733.04|741|733|2
1727424470000|2024-09-27 08:07:50|741.09|733.09|741.14|733.14|741.14|733.14|741.09|733.09|2
1727424480000|2024-09-27 08:08:00|741.05|733.05|740.99|732.99|741.09|733.09|740.95|732.95|6
1727424490000|2024-09-27 08:08:10|741|733|740.95|732.95|741.07|733.07|740.95|732.95|5
1727424500000|2024-09-27 08:08:20|740.9|732.9|740.55|732.55|740.97|732.97|740.55|732.55|14
1727424510000|2024-09-27 08:08:30|740.5|732.5|740.55|732.55|740.55|732.55|740.43|732.43|16
1727424520000|2024-09-27 08:08:40|740.59|732.59|740.65|732.65|740.65|732.65|740.59|732.59|5
1727424530000|2024-09-27 08:08:50|740.75|732.75|740.75|732.75|740.75|732.75|740.75|732.75|1
1727424540000|2024-09-27 08:09:00|740.8|732.8|740.98|732.98|741|733|740.8|732.8|10
1727424550000|2024-09-27 08:09:10|741|733|740.98|732.98|741|733|740.95|732.95|3
1727424560000|2024-09-27 08:09:20|740.94|732.94|740.89|732.89|740.94|732.94|740.89|732.89|2
1727424570000|2024-09-27 08:09:30|740.94|732.94|741.05|733.05|741.05|733.05|740.94|732.94|5
1727424580000|2024-09-27 08:09:40|741.1|733.1|741.05|733.05|741.1|733.1|741.05|733.05|2
1727424590000|2024-09-27 08:09:50|740.95|732.95|740.84|732.84|740.95|732.95|740.84|732.84|3
1727424600000|2024-09-27 08:10:00|740.8|732.8|740.45|732.45|740.8|732.8|740.44|732.44|8
1727424610000|2024-09-27 08:10:10|740.5|732.5|740.45|732.45|740.5|732.5|740.45|732.45|2
1727424620000|2024-09-27 08:10:20|740.5|732.5|740.55|732.55|740.55|732.55|740.5|732.5|2
1727424630000|2024-09-27 08:10:30|740.6|732.6|741|733|741.01|733.01|740.6|732.6|8
1727424640000|2024-09-27 08:10:40|740.95|732.95|740.65|732.65|740.95|732.95|740.65|732.65|8
1727424650000|2024-09-27 08:10:50|740.55|732.55|740.94|732.94|740.94|732.94|740.55|732.55|11
1727424660000|2024-09-27 08:11:00|740.99|732.99|741.1|733.1|741.14|733.14|740.99|732.99|6
1727424670000|2024-09-27 08:11:10|741.09|733.09|741.29|733.29|741.29|733.29|741.09|733.09|7
1727424680000|2024-09-27 08:11:20|741.4|733.4|741.39|733.39|741.45|733.45|741.39|733.39|4
1727424690000|2024-09-27 08:11:30|741.44|733.44|741.6|733.6|741.6|733.6|741.44|733.44|4
1727424700000|2024-09-27 08:11:40|741.7|733.7|741.7|733.7|741.82|733.82|741.61|733.61|7
1727424710000|2024-09-27 08:11:50|741.65|733.65|741.72|733.72|741.72|733.72|741.56|733.56|5
1727424720000|2024-09-27 08:12:00|741.7|733.7|741.72|733.72|741.72|733.72|741.63|733.63|5
1727424730000|2024-09-27 08:12:10|741.7|733.7|741.61|733.61|741.72|733.72|741.61|733.61|6
1727424740000|2024-09-27 08:12:20|741.65|733.65|741.61|733.61|741.65|733.65|741.61|733.61|2
1727424750000|2024-09-27 08:12:30|741.66|733.66|741.7|733.7|741.7|733.7|741.63|733.63|6
1727424770000|2024-09-27 08:12:50|741.65|733.65|741.99|733.99|742.09|734.09|741.65|733.65|13
1727424780000|2024-09-27 08:13:00|741.95|733.95|742.29|734.29|742.29|734.29|741.95|733.95|7
1727424790000|2024-09-27 08:13:10|742.4|734.4|742.28|734.28|742.45|734.45|742.28|734.28|7
1727424800000|2024-09-27 08:13:20|742.18|734.18|742.38|734.38|742.38|734.38|742.18|734.18|10
1727424810000|2024-09-27 08:13:30|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1727424820000|2024-09-27 08:13:40|742.37|734.37|742.15|734.15|742.37|734.37|742.15|734.15|15
1727424830000|2024-09-27 08:13:50|742.1|734.1|741.9|733.9|742.1|734.1|741.9|733.9|5
1727424840000|2024-09-27 08:14:00|741.89|733.89|741.89|733.89|741.95|733.95|741.89|733.89|7
1727424850000|2024-09-27 08:14:10|741.85|733.85|741.8|733.8|741.9|733.9|741.73|733.73|6
1727424860000|2024-09-27 08:14:20|741.63|733.63|741.38|733.38|741.63|733.63|741.38|733.38|5
1727424870000|2024-09-27 08:14:30|741.4|733.4|741.38|733.38|741.4|733.4|741.38|733.38|2
1727424880000|2024-09-27 08:14:40|741.39|733.39|741.39|733.39|741.39|733.39|741.39|733.39|1
1727424890000|2024-09-27 08:14:50|741.4|733.4|741.46|733.46|741.46|733.46|741.4|733.4|3
1727424900000|2024-09-27 08:15:00|741.41|733.41|741.41|733.41|741.41|733.41|741.41|733.41|1
1727424910000|2024-09-27 08:15:10|741.47|733.47|741.5|733.5|741.5|733.5|741.47|733.47|2
1727424920000|2024-09-27 08:15:20|741.51|733.51|741.72|733.72|741.72|733.72|741.51|733.51|5
1727424930000|2024-09-27 08:15:30|741.77|733.77|741.94|733.94|741.94|733.94|741.77|733.77|5
1727424940000|2024-09-27 08:15:40|741.99|733.99|742.07|734.07|742.07|734.07|741.99|733.99|3
1727424950000|2024-09-27 08:15:50|742.15|734.15|742.1|734.1|742.33|734.33|742.04|734.04|18
1727424960000|2024-09-27 08:16:00|742.14|734.14|742.12|734.12|742.19|734.19|742.09|734.09|5
1727424970000|2024-09-27 08:16:10|742.09|734.09|741.58|733.58|742.09|734.09|741.58|733.58|15
1727424980000|2024-09-27 08:16:20|741.63|733.63|741.71|733.71|741.71|733.71|741.58|733.58|6
1727424990000|2024-09-27 08:16:30|741.7|733.7|741.6|733.6|741.71|733.71|741.6|733.6|5
1727425000000|2024-09-27 08:16:40|741.65|733.65|741.66|733.66|741.7|733.7|741.65|733.65|4
1727425010000|2024-09-27 08:16:50|741.6|733.6|741.48|733.48|741.6|733.6|741.45|733.45|4
1727425020000|2024-09-27 08:17:00|741.53|733.53|741.57|733.57|741.62|733.62|741.53|733.53|5
1727425030000|2024-09-27 08:17:10|741.5|733.5|741.83|733.83|741.83|733.83|741.5|733.5|16
1727425040000|2024-09-27 08:17:20|741.93|733.93|741.99|733.99|742.05|734.05|741.93|733.93|10
1727425050000|2024-09-27 08:17:30|742.01|734.01|742.03|734.03|742.08|734.08|741.96|733.96|7
1727425060000|2024-09-27 08:17:40|741.98|733.98|742.03|734.03|742.11|734.11|741.98|733.98|9
1727425070000|2024-09-27 08:17:50|742|734|741.98|733.98|742|734|741.96|733.96|3
1727425080000|2024-09-27 08:18:00|741.99|733.99|741.7|733.7|742|734|741.7|733.7|13
1727425090000|2024-09-27 08:18:10|741.75|733.75|741.8|733.8|741.93|733.93|741.75|733.75|6
1727425100000|2024-09-27 08:18:20|741.83|733.83|741.9|733.9|741.9|733.9|741.83|733.83|3
1727425110000|2024-09-27 08:18:30|741.85|733.85|741.77|733.77|741.86|733.86|741.6|733.6|11
1727425120000|2024-09-27 08:18:40|741.64|733.64|741.68|733.68|741.68|733.68|741.5|733.5|7
1727425130000|2024-09-27 08:18:50|741.69|733.69|741.55|733.55|741.7|733.7|741.55|733.55|7
1727425140000|2024-09-27 08:19:00|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1727425160000|2024-09-27 08:19:20|741.45|733.45|741.28|733.28|741.45|733.45|741.24|733.24|4
1727425170000|2024-09-27 08:19:30|741.34|733.34|741.34|733.34|741.39|733.39|741.34|733.34|3
1727425180000|2024-09-27 08:19:40|741.28|733.28|741.32|733.32|741.32|733.32|741.28|733.28|3
1727425200000|2024-09-27 08:20:00|741.37|733.37|741.41|733.41|741.41|733.41|741.37|733.37|2
1727425220000|2024-09-27 08:20:20|741.4|733.4|741.12|733.12|741.4|733.4|741.09|733.09|5
1727425240000|2024-09-27 08:20:40|741.13|733.13|741.19|733.19|741.19|733.19|741.13|733.13|3
1727425250000|2024-09-27 08:20:50|741.14|733.14|741.16|733.16|741.16|733.16|741.14|733.14|2
1727425260000|2024-09-27 08:21:00|741.17|733.17|741.07|733.07|741.17|733.17|741.07|733.07|5
1727425290000|2024-09-27 08:21:30|741.04|733.04|740.91|732.91|741.04|733.04|740.91|732.91|3
1727425300000|2024-09-27 08:21:40|740.92|732.92|741.41|733.41|741.41|733.41|740.92|732.92|9
1727425310000|2024-09-27 08:21:50|741.36|733.36|741.3|733.3|741.36|733.36|741.3|733.3|2
1727425320000|2024-09-27 08:22:00|741.31|733.31|741.42|733.42|741.42|733.42|741.31|733.31|2
1727425330000|2024-09-27 08:22:10|741.43|733.43|741.36|733.36|741.43|733.43|741.36|733.36|2
1727425350000|2024-09-27 08:22:30|741.41|733.41|741.24|733.24|741.41|733.41|741.24|733.24|3
1727425370000|2024-09-27 08:22:50|741.25|733.25|741.45|733.45|741.5|733.5|741.25|733.25|7
1727425380000|2024-09-27 08:23:00|741.35|733.35|741.29|733.29|741.35|733.35|741.2|733.2|5
1727425390000|2024-09-27 08:23:10|741.5|733.5|741.9|733.9|741.96|733.96|741.5|733.5|7
1727425400000|2024-09-27 08:23:20|741.87|733.87|741.86|733.86|741.88|733.88|741.86|733.86|3
1727425410000|2024-09-27 08:23:30|741.81|733.81|741.81|733.81|741.81|733.81|741.81|733.81|1
1727425420000|2024-09-27 08:23:40|741.86|733.86|742.05|734.05|742.05|734.05|741.81|733.81|10
1727425430000|2024-09-27 08:23:50|742.07|734.07|742.16|734.16|742.16|734.16|742.07|734.07|6
1727425440000|2024-09-27 08:24:00|742.17|734.17|742.27|734.27|742.27|734.27|742.17|734.17|5
1727425450000|2024-09-27 08:24:10|742.28|734.28|742.32|734.32|742.35|734.35|742.28|734.28|7
1727425460000|2024-09-27 08:24:20|742.37|734.37|742.7|734.7|742.7|734.7|742.37|734.37|7
1727425480000|2024-09-27 08:24:40|742.71|734.71|743|735|743|735|742.71|734.71|8
1727425490000|2024-09-27 08:24:50|743.05|735.05|742.95|734.95|743.05|735.05|742.95|734.95|3
1727425500000|2024-09-27 08:25:00|742.91|734.91|743.17|735.17|743.25|735.25|742.89|734.89|14
1727425510000|2024-09-27 08:25:10|743.18|735.18|742.71|734.71|743.2|735.2|742.71|734.71|10
1727425520000|2024-09-27 08:25:20|742.7|734.7|742.73|734.73|742.73|734.73|742.7|734.7|3
1727425540000|2024-09-27 08:25:40|742.78|734.78|743.1|735.1|743.1|735.1|742.78|734.78|10
1727425550000|2024-09-27 08:25:50|743.07|735.07|742.89|734.89|743.07|735.07|742.8|734.8|7
1727425560000|2024-09-27 08:26:00|742.93|734.93|743.07|735.07|743.14|735.14|742.93|734.93|7
1727425570000|2024-09-27 08:26:10|743.02|735.02|743.16|735.16|743.16|735.16|743.02|735.02|5
1727425580000|2024-09-27 08:26:20|743.23|735.23|743.54|735.54|743.54|735.54|743.23|735.23|6
1727425590000|2024-09-27 08:26:30|743.47|735.47|743.43|735.43|743.54|735.54|743.43|735.43|9
1727425600000|2024-09-27 08:26:40|743.44|735.44|743.5|735.5|743.5|735.5|743.34|735.34|8
1727425610000|2024-09-27 08:26:50|743.51|735.51|743.2|735.2|743.52|735.52|743.2|735.2|6
1727425620000|2024-09-27 08:27:00|743.15|735.15|743.29|735.29|743.3|735.3|743.1|735.1|9
1727425630000|2024-09-27 08:27:10|743.24|735.24|743.4|735.4|743.4|735.4|743.14|735.14|9
1727425640000|2024-09-27 08:27:20|743.45|735.45|743.65|735.65|743.71|735.71|743.45|735.45|8
1727425650000|2024-09-27 08:27:30|743.55|735.55|743.5|735.5|743.55|735.55|743.5|735.5|2
1727425660000|2024-09-27 08:27:40|743.44|735.44|742.85|734.85|743.44|735.44|742.85|734.85|11
1727425670000|2024-09-27 08:27:50|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1727425690000|2024-09-27 08:28:10|742.7|734.7|742.7|734.7|742.73|734.73|742.65|734.65|4
1727425700000|2024-09-27 08:28:20|742.68|734.68|742.5|734.5|742.68|734.68|742.46|734.46|10
1727425710000|2024-09-27 08:28:30|742.55|734.55|742.66|734.66|742.66|734.66|742.55|734.55|6
1727425720000|2024-09-27 08:28:40|742.65|734.65|743|735|743|735|742.65|734.65|7
1727425730000|2024-09-27 08:28:50|742.95|734.95|742.91|734.91|743|735|742.91|734.91|3
1727425740000|2024-09-27 08:29:00|742.92|734.92|743.7|735.7|743.7|735.7|742.92|734.92|13
1727425750000|2024-09-27 08:29:10|743.65|735.65|743.63|735.63|743.68|735.68|743.63|735.63|3
1727425760000|2024-09-27 08:29:20|743.6|735.6|743.55|735.55|743.6|735.6|743.55|735.55|2
1727425770000|2024-09-27 08:29:30|743.47|735.47|743.21|735.21|743.47|735.47|743.18|735.18|12
1727425780000|2024-09-27 08:29:40|743.26|735.26|743.37|735.37|743.37|735.37|743.25|735.25|5
1727425790000|2024-09-27 08:29:50|743.32|735.32|743.2|735.2|743.33|735.33|743.2|735.2|5
1727425800000|2024-09-27 08:30:00|743.17|735.17|743.05|735.05|743.18|735.18|742.97|734.97|8
1727425810000|2024-09-27 08:30:10|743.06|735.06|742.8|734.8|743.06|735.06|742.8|734.8|8
1727425820000|2024-09-27 08:30:20|742.85|734.85|742.9|734.9|742.9|734.9|742.85|734.85|2
1727425840000|2024-09-27 08:30:40|742.82|734.82|742.29|734.29|742.82|734.82|742.29|734.29|12
1727425850000|2024-09-27 08:30:50|742.31|734.31|742.32|734.32|742.32|734.32|742.31|734.31|2
1727425860000|2024-09-27 08:31:00|742.37|734.37|742.26|734.26|742.38|734.38|742.22|734.22|7
1727425870000|2024-09-27 08:31:10|742.15|734.15|742.1|734.1|742.15|734.15|742.1|734.1|2
1727425880000|2024-09-27 08:31:20|742.2|734.2|742.41|734.41|742.46|734.46|742.2|734.2|10
1727425890000|2024-09-27 08:31:30|742.43|734.43|742.69|734.69|742.69|734.69|742.43|734.43|9
1727425900000|2024-09-27 08:31:40|742.66|734.66|742.27|734.27|742.66|734.66|742.27|734.27|7
1727425910000|2024-09-27 08:31:50|742.28|734.28|742.37|734.37|742.37|734.37|742.15|734.15|11
1727425920000|2024-09-27 08:32:00|742.35|734.35|742.32|734.32|742.37|734.37|742.32|734.32|3
1727425930000|2024-09-27 08:32:10|742.27|734.27|742.29|734.29|742.3|734.3|742.27|734.27|4
1727395200000|2024-09-27 00:00:00|739.46|731.46|738.85|730.85|739.46|731.46|738.85|730.85|12
1727395210000|2024-09-27 00:00:10|738.75|730.75|739|731|739|731|738.7|730.7|17
1727395220000|2024-09-27 00:00:20|739.1|731.1|739.5|731.5|739.7|731.7|738.95|730.95|18
1727395230000|2024-09-27 00:00:30|739.45|731.45|739.75|731.75|739.75|731.75|739.45|731.45|8
1727395240000|2024-09-27 00:00:40|739.73|731.73|739.72|731.72|739.73|731.73|739.55|731.55|6
1727395250000|2024-09-27 00:00:50|739.77|731.77|739.77|731.77|740.05|732.05|739.75|731.75|10
1727395260000|2024-09-27 00:01:00|739.85|731.85|739.68|731.68|739.9|731.9|739.6|731.6|10
1727395270000|2024-09-27 00:01:10|739.65|731.65|739.89|731.89|739.89|731.89|739.65|731.65|4
1727395280000|2024-09-27 00:01:20|739.8|731.8|739.45|731.45|739.8|731.8|739.4|731.4|6
1727395290000|2024-09-27 00:01:30|739.5|731.5|739.18|731.18|739.55|731.55|739.05|731.05|11
1727395300000|2024-09-27 00:01:40|739.25|731.25|739.1|731.1|739.3|731.3|739.1|731.1|9
1727395310000|2024-09-27 00:01:50|739.15|731.15|739.5|731.5|739.5|731.5|739.15|731.15|10
1727395320000|2024-09-27 00:02:00|739.6|731.6|739.65|731.65|739.89|731.89|739.6|731.6|14
1727395330000|2024-09-27 00:02:10|739.6|731.6|739.5|731.5|739.6|731.6|739.5|731.5|3
1727395340000|2024-09-27 00:02:20|739.4|731.4|739.5|731.5|739.5|731.5|739.15|731.15|13
1727395350000|2024-09-27 00:02:30|739.64|731.64|739.55|731.55|739.69|731.69|739.55|731.55|6
1727395360000|2024-09-27 00:02:40|739.58|731.58|739.8|731.8|739.8|731.8|739.45|731.45|8
1727395370000|2024-09-27 00:02:50|739.75|731.75|739.9|731.9|739.9|731.9|739.75|731.75|5
1727395380000|2024-09-27 00:03:00|739.85|731.85|739.49|731.49|739.85|731.85|739.39|731.39|10
1727395390000|2024-09-27 00:03:10|739.64|731.64|739.3|731.3|739.8|731.8|739.3|731.3|8
1727395400000|2024-09-27 00:03:20|739.25|731.25|739.16|731.16|739.25|731.25|739.1|731.1|7
1727395410000|2024-09-27 00:03:30|739.2|731.2|739.25|731.25|739.25|731.25|739.2|731.2|4
1727395420000|2024-09-27 00:03:40|739.32|731.32|739.32|731.32|739.37|731.37|739.32|731.32|3
1727395430000|2024-09-27 00:03:50|739.33|731.33|739.35|731.35|739.38|731.38|739.3|731.3|5
1727395440000|2024-09-27 00:04:00|739.34|731.34|739.25|731.25|739.34|731.34|739.25|731.25|6
1727395760000|2024-09-27 00:09:20|738.85|730.85|738.3|730.3|738.85|730.85|738.3|730.3|3
1727395770000|2024-09-27 00:09:30|738.25|730.25|737.6|729.6|738.25|730.25|737.6|729.6|7
1727395780000|2024-09-27 00:09:40|737.57|729.57|737.52|729.52|737.57|729.57|737.52|729.52|2
1727395790000|2024-09-27 00:09:50|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1727395810000|2024-09-27 00:10:10|737.5|729.5|737.52|729.52|737.52|729.52|737.5|729.5|2
1727395820000|2024-09-27 00:10:20|737.45|729.45|737.1|729.1|737.45|729.45|737.1|729.1|4
1727395830000|2024-09-27 00:10:30|737.25|729.25|737.25|729.25|737.3|729.3|737.2|729.2|4
1727395840000|2024-09-27 00:10:40|737.29|729.29|737.28|729.28|737.29|729.29|737.24|729.24|6
1727395850000|2024-09-27 00:10:50|737.25|729.25|737.18|729.18|737.25|729.25|737.18|729.18|3
1727395860000|2024-09-27 00:11:00|737.2|729.2|736.95|728.95|737.2|729.2|736.95|728.95|7
1727395870000|2024-09-27 00:11:10|736.97|728.97|737|729|737|729|736.97|728.97|2
1727395880000|2024-09-27 00:11:20|736.95|728.95|737.1|729.1|737.1|729.1|736.9|728.9|8
1727395890000|2024-09-27 00:11:30|737.01|729.01|737.01|729.01|737.01|729.01|737.01|729.01|1
1727395900000|2024-09-27 00:11:40|736.9|728.9|736.85|728.85|736.9|728.9|736.81|728.81|3
1727395920000|2024-09-27 00:12:00|737.06|729.06|737.3|729.3|737.31|729.31|737.06|729.06|12
1727395930000|2024-09-27 00:12:10|737.35|729.35|737.44|729.44|737.44|729.44|737.35|729.35|4
1727395940000|2024-09-27 00:12:20|737.49|729.49|737.6|729.6|737.6|729.6|737.49|729.49|3
1727395950000|2024-09-27 00:12:30|737.62|729.62|737.6|729.6|737.63|729.63|737.6|729.6|4
1727395960000|2024-09-27 00:12:40|737.63|729.63|737.69|729.69|737.69|729.69|737.6|729.6|5
1727395970000|2024-09-27 00:12:50|737.75|729.75|737.92|729.92|737.92|729.92|737.7|729.7|4
1727395980000|2024-09-27 00:13:00|738.05|730.05|737.8|729.8|738.05|730.05|737.8|729.8|5
1727395990000|2024-09-27 00:13:10|737.85|729.85|737.92|729.92|737.92|729.92|737.85|729.85|2
1727396000000|2024-09-27 00:13:20|737.97|729.97|738.01|730.01|738.01|730.01|737.97|729.97|3
1727396010000|2024-09-27 00:13:30|738.11|730.11|738.6|730.6|738.65|730.65|738.11|730.11|9
1727396020000|2024-09-27 00:13:40|738.62|730.62|738.62|730.62|738.62|730.62|738.62|730.62|1
1727396040000|2024-09-27 00:14:00|738.67|730.67|738.7|730.7|738.75|730.75|738.67|730.67|5
1727396050000|2024-09-27 00:14:10|738.8|730.8|738.91|730.91|738.91|730.91|738.8|730.8|4
1727396060000|2024-09-27 00:14:20|738.92|730.92|738.92|730.92|738.92|730.92|738.92|730.92|1
1727396070000|2024-09-27 00:14:30|738.82|730.82|738.75|730.75|738.82|730.82|738.75|730.75|2
1727396080000|2024-09-27 00:14:40|738.8|730.8|739.05|731.05|739.05|731.05|738.8|730.8|8
1727396090000|2024-09-27 00:14:50|739.1|731.1|739.14|731.14|739.14|731.14|739.1|731.1|2
1727396100000|2024-09-27 00:15:00|739.09|731.09|739.02|731.02|739.12|731.12|739|731|9
1727396110000|2024-09-27 00:15:10|739.12|731.12|739.62|731.62|739.7|731.7|739.12|731.12|13
1727396120000|2024-09-27 00:15:20|739.55|731.55|739.6|731.6|739.6|731.6|739.4|731.4|7
1727396130000|2024-09-27 00:15:30|739.65|731.65|739.78|731.78|739.78|731.78|739.65|731.65|8
1727396140000|2024-09-27 00:15:40|739.83|731.83|740.15|732.15|740.15|732.15|739.83|731.83|5
1727396150000|2024-09-27 00:15:50|740.2|732.2|740.23|732.23|740.23|732.23|740.2|732.2|2
1727396160000|2024-09-27 00:16:00|740.2|732.2|739.7|731.7|740.2|732.2|739.7|731.7|11
1727396170000|2024-09-27 00:16:10|739.9|731.9|739.9|731.9|739.95|731.95|739.9|731.9|3
1727396180000|2024-09-27 00:16:20|739.95|731.95|740|732|740.1|732.1|739.95|731.95|6
1727396190000|2024-09-27 00:16:30|740.09|732.09|740.14|732.14|740.15|732.15|740.09|732.09|4
1727396200000|2024-09-27 00:16:40|740.05|732.05|740|732|740.05|732.05|739.85|731.85|9
1727396210000|2024-09-27 00:16:50|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1727396220000|2024-09-27 00:17:00|740.1|732.1|739.9|731.9|740.1|732.1|739.75|731.75|11
1727396230000|2024-09-27 00:17:10|740.16|732.16|740.22|732.22|740.22|732.22|740.16|732.16|2
1727396240000|2024-09-27 00:17:20|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1727396250000|2024-09-27 00:17:30|740.21|732.21|739.85|731.85|740.21|732.21|739.7|731.7|7
1727396260000|2024-09-27 00:17:40|739.9|731.9|739.65|731.65|739.9|731.9|739.6|731.6|10
1727396270000|2024-09-27 00:17:50|739.7|731.7|739.38|731.38|739.71|731.71|739.3|731.3|9
1727396280000|2024-09-27 00:18:00|739.33|731.33|739.75|731.75|739.8|731.8|739.33|731.33|8
1727396290000|2024-09-27 00:18:10|739.79|731.79|739.96|731.96|740.06|732.06|739.79|731.79|8
1727396300000|2024-09-27 00:18:20|740.01|732.01|740|732|740.06|732.06|740|732|4
1727396310000|2024-09-27 00:18:30|740.05|732.05|740.41|732.41|740.41|732.41|740.05|732.05|13
1727396320000|2024-09-27 00:18:40|740.35|732.35|740.29|732.29|740.41|732.41|740.29|732.29|5
1727396330000|2024-09-27 00:18:50|740.34|732.34|740.15|732.15|740.43|732.43|740.15|732.15|5
1727396340000|2024-09-27 00:19:00|740.25|732.25|739.9|731.9|740.34|732.34|739.9|731.9|8
1727396350000|2024-09-27 00:19:10|739.89|731.89|740|732|740|732|739.89|731.89|3
1727396360000|2024-09-27 00:19:20|739.9|731.9|739.89|731.89|739.9|731.9|739.7|731.7|7
1727396370000|2024-09-27 00:19:30|739.94|731.94|739.87|731.87|739.94|731.94|739.85|731.85|6
1727396380000|2024-09-27 00:19:40|739.85|731.85|739.98|731.98|739.98|731.98|739.85|731.85|3
1727396390000|2024-09-27 00:19:50|740|732|740.09|732.09|740.2|732.2|740|732|3
1727396400000|2024-09-27 00:20:00|740.08|732.08|740|732|740.08|732.08|739.9|731.9|7
1727396410000|2024-09-27 00:20:10|740.08|732.08|740.34|732.34|740.34|732.34|740.08|732.08|8
1727396420000|2024-09-27 00:20:20|740.25|732.25|740.15|732.15|740.36|732.36|740.15|732.15|6
1727396430000|2024-09-27 00:20:30|740|732|739.9|731.9|740|732|739.85|731.85|6
1727396440000|2024-09-27 00:20:40|739.95|731.95|739.84|731.84|739.96|731.96|739.84|731.84|4
1727396450000|2024-09-27 00:20:50|739.88|731.88|739.77|731.77|739.88|731.88|739.75|731.75|4
1727396460000|2024-09-27 00:21:00|739.67|731.67|739.68|731.68|739.68|731.68|739.57|731.57|6
1727396470000|2024-09-27 00:21:10|739.65|731.65|739.35|731.35|739.65|731.65|739.35|731.35|7
1727396480000|2024-09-27 00:21:20|739.37|731.37|739|731|739.37|731.37|739|731|6
1727396500000|2024-09-27 00:21:40|738.99|730.99|738.71|730.71|738.99|730.99|738.7|730.7|7
1727396510000|2024-09-27 00:21:50|738.76|730.76|738.85|730.85|738.85|730.85|738.76|730.76|3
1727396520000|2024-09-27 00:22:00|738.8|730.8|739|731|739|731|738.79|730.79|7
1727396530000|2024-09-27 00:22:10|738.9|730.9|738.8|730.8|738.9|730.9|738.8|730.8|2
1727396540000|2024-09-27 00:22:20|738.65|730.65|738|730|738.65|730.65|738|730|5
1727396560000|2024-09-27 00:22:40|737.95|729.95|738.19|730.19|738.19|730.19|737.95|729.95|5
1727396570000|2024-09-27 00:22:50|738.2|730.2|738.24|730.24|738.24|730.24|738.2|730.2|2
1727396580000|2024-09-27 00:23:00|738.29|730.29|738.56|730.56|738.56|730.56|738.29|730.29|7
1727396590000|2024-09-27 00:23:10|738.5|730.5|738.4|730.4|738.5|730.5|738.4|730.4|2
1727396610000|2024-09-27 00:23:30|738.35|730.35|738.31|730.31|738.35|730.35|738.19|730.19|10
1727396620000|2024-09-27 00:23:40|738.36|730.36|738.9|730.9|739.05|731.05|738.32|730.32|13
1727396630000|2024-09-27 00:23:50|738.95|730.95|739.03|731.03|739.1|731.1|738.95|730.95|7
1727396640000|2024-09-27 00:24:00|738.97|730.97|738.6|730.6|738.97|730.97|738.6|730.6|13
1727396650000|2024-09-27 00:24:10|738.5|730.5|738.12|730.12|738.5|730.5|738.12|730.12|9
1727396660000|2024-09-27 00:24:20|738.17|730.17|738.17|730.17|738.17|730.17|738.17|730.17|1
1727396670000|2024-09-27 00:24:30|738.12|730.12|738.12|730.12|738.12|730.12|738.12|730.12|1
1727396730000|2024-09-27 00:25:30|738.15|730.15|738.58|730.58|738.6|730.6|738.15|730.15|7
1727396740000|2024-09-27 00:25:40|738.6|730.6|738.57|730.57|738.65|730.65|738.57|730.57|3
1727396750000|2024-09-27 00:25:50|738.6|730.6|739.25|731.25|739.25|731.25|738.57|730.57|12
1727396760000|2024-09-27 00:26:00|739.32|731.32|739.31|731.31|739.5|731.5|739.3|731.3|10
1727396770000|2024-09-27 00:26:10|739.25|731.25|739.15|731.15|739.25|731.25|739.15|731.15|2
1727396780000|2024-09-27 00:26:20|739.1|731.1|738.9|730.9|739.1|731.1|738.9|730.9|8
1727396790000|2024-09-27 00:26:30|738.92|730.92|738.9|730.9|738.97|730.97|738.9|730.9|3
1727396800000|2024-09-27 00:26:40|738.85|730.85|738.79|730.79|738.85|730.85|738.79|730.79|3
1727396820000|2024-09-27 00:27:00|738.64|730.64|738.68|730.68|738.85|730.85|738.64|730.64|8
1727396830000|2024-09-27 00:27:10|738.63|730.63|738.63|730.63|738.63|730.63|738.63|730.63|1
1727396840000|2024-09-27 00:27:20|738.55|730.55|738.56|730.56|738.56|730.56|738.4|730.4|6
1727396850000|2024-09-27 00:27:30|738.63|730.63|738.62|730.62|738.8|730.8|738.56|730.56|9
1727396860000|2024-09-27 00:27:40|738.67|730.67|738.67|730.67|738.67|730.67|738.67|730.67|1
1727396870000|2024-09-27 00:27:50|738.85|730.85|739.33|731.33|739.38|731.38|738.85|730.85|9
1727396880000|2024-09-27 00:28:00|739.25|731.25|739.11|731.11|739.25|731.25|739.05|731.05|5
1727396890000|2024-09-27 00:28:10|739.1|731.1|738.85|730.85|739.1|731.1|738.74|730.74|10
1727396900000|2024-09-27 00:28:20|738.92|730.92|738.6|730.6|738.92|730.92|738.6|730.6|5
1727396910000|2024-09-27 00:28:30|738.62|730.62|738.4|730.4|738.67|730.67|738.4|730.4|6
1727396920000|2024-09-27 00:28:40|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1727396930000|2024-09-27 00:28:50|738.4|730.4|738.4|730.4|738.4|730.4|738.4|730.4|1
1727396940000|2024-09-27 00:29:00|738.45|730.45|738.63|730.63|738.63|730.63|738.45|730.45|4
1727396950000|2024-09-27 00:29:10|738.68|730.68|739.02|731.02|739.02|731.02|738.68|730.68|7
1727396960000|2024-09-27 00:29:20|739.07|731.07|739.4|731.4|739.4|731.4|739.07|731.07|11
1727396970000|2024-09-27 00:29:30|739.37|731.37|739.65|731.65|739.65|731.65|739.37|731.37|6
1727396980000|2024-09-27 00:29:40|739.7|731.7|739.59|731.59|739.7|731.7|739.59|731.59|4
1727396990000|2024-09-27 00:29:50|739.6|731.6|740.3|732.3|740.3|732.3|739.6|731.6|8
1727397000000|2024-09-27 00:30:00|740.27|732.27|740.05|732.05|740.27|732.27|740.05|732.05|8
1727397010000|2024-09-27 00:30:10|740.1|732.1|740.7|732.7|740.7|732.7|740.1|732.1|11
1727397020000|2024-09-27 00:30:20|740.75|732.75|740.8|732.8|740.8|732.8|740.75|732.75|2
1727397030000|2024-09-27 00:30:30|740.7|732.7|740.8|732.8|740.8|732.8|740.6|732.6|8
1727397040000|2024-09-27 00:30:40|740.82|732.82|740.81|732.81|740.82|732.82|740.6|732.6|7
1727397050000|2024-09-27 00:30:50|740.91|732.91|741.12|733.12|741.12|733.12|740.91|732.91|6
1727397060000|2024-09-27 00:31:00|741.05|733.05|741.38|733.38|741.38|733.38|741.05|733.05|10
1727397070000|2024-09-27 00:31:10|741.35|733.35|741.84|733.84|741.84|733.84|741.35|733.35|13
1727397080000|2024-09-27 00:31:20|741.94|733.94|741.73|733.73|742.05|734.05|741.59|733.59|11
1727397090000|2024-09-27 00:31:30|741.7|733.7|741.2|733.2|741.89|733.89|741.2|733.2|12
1727397100000|2024-09-27 00:31:40|741.1|733.1|741.55|733.55|741.55|733.55|741|733|11
1727397110000|2024-09-27 00:31:50|741.58|733.58|741.53|733.53|741.58|733.58|741.53|733.53|2
1727397120000|2024-09-27 00:32:00|741.45|733.45|741.41|733.41|741.62|733.62|741.41|733.41|12
1727397130000|2024-09-27 00:32:10|741.35|733.35|741|733|741.35|733.35|740.75|732.75|17
1727397140000|2024-09-27 00:32:20|741.05|733.05|740.79|732.79|741.08|733.08|740.65|732.65|19
1727397150000|2024-09-27 00:32:30|740.8|732.8|741|733|741.15|733.15|740.79|732.79|14
1727397160000|2024-09-27 00:32:40|740.95|732.95|741|733|741.05|733.05|740.9|732.9|8
1727397170000|2024-09-27 00:32:50|740.95|732.95|741.1|733.1|741.1|733.1|740.95|732.95|8
1727397180000|2024-09-27 00:33:00|741.14|733.14|741.31|733.31|741.31|733.31|741.07|733.07|6
1727397190000|2024-09-27 00:33:10|741.45|733.45|741|733|741.58|733.58|741|733|9
1727397200000|2024-09-27 00:33:20|741.05|733.05|741.3|733.3|741.41|733.41|741.05|733.05|11
1727397210000|2024-09-27 00:33:30|741.25|733.25|741.51|733.51|741.51|733.51|741.25|733.25|6
1727397220000|2024-09-27 00:33:40|741.55|733.55|741.35|733.35|741.62|733.62|741.35|733.35|5
1727397230000|2024-09-27 00:33:50|741.3|733.3|741.27|733.27|741.3|733.3|741.25|733.25|3
1727397240000|2024-09-27 00:34:00|741.25|733.25|740.95|732.95|741.25|733.25|740.7|732.7|12
1727397250000|2024-09-27 00:34:10|741|733|741.08|733.08|741.14|733.14|741|733|8
1727397260000|2024-09-27 00:34:20|741.03|733.03|741.07|733.07|741.07|733.07|740.75|732.75|10
1727397270000|2024-09-27 00:34:30|741.1|733.1|741.05|733.05|741.19|733.19|740.85|732.85|11
1727397280000|2024-09-27 00:34:40|741.07|733.07|741.01|733.01|741.13|733.13|741.01|733.01|6
1727397290000|2024-09-27 00:34:50|740.96|732.96|741.02|733.02|741.02|733.02|740.9|732.9|4
1727397300000|2024-09-27 00:35:00|740.95|732.95|741.5|733.5|741.6|733.6|740.95|732.95|15
1727397310000|2024-09-27 00:35:10|741.71|733.71|741.17|733.17|741.71|733.71|741.1|733.1|11
1727397320000|2024-09-27 00:35:20|741.22|733.22|741.07|733.07|741.33|733.33|741|733|12
1727397330000|2024-09-27 00:35:30|741.12|733.12|741.16|733.16|741.16|733.16|741.12|733.12|2
1727397340000|2024-09-27 00:35:40|741.1|733.1|741.28|733.28|741.28|733.28|740.85|732.85|7
1727397350000|2024-09-27 00:35:50|741.34|733.34|741.45|733.45|741.45|733.45|741.34|733.34|8
1727397360000|2024-09-27 00:36:00|741.4|733.4|741.67|733.67|741.67|733.67|741.35|733.35|8
1727397370000|2024-09-27 00:36:10|741.72|733.72|740.55|732.55|741.77|733.77|740.45|732.45|14
1727397380000|2024-09-27 00:36:20|740.6|732.6|740.75|732.75|740.78|732.78|740.6|732.6|6
1727397390000|2024-09-27 00:36:30|740.78|732.78|740.39|732.39|740.78|732.78|740.25|732.25|13
1727397410000|2024-09-27 00:36:50|740.34|732.34|740.18|732.18|740.34|732.34|740.15|732.15|7
1727397420000|2024-09-27 00:37:00|740.15|732.15|739.35|731.35|740.15|732.15|739.35|731.35|10
1727397430000|2024-09-27 00:37:10|739.3|731.3|739.5|731.5|739.5|731.5|739.23|731.23|14
1727397440000|2024-09-27 00:37:20|739.48|731.48|739.67|731.67|739.67|731.67|739.48|731.48|5
1727397450000|2024-09-27 00:37:30|739.6|731.6|739.35|731.35|739.6|731.6|739.35|731.35|7
1727397460000|2024-09-27 00:37:40|739.3|731.3|738.65|730.65|739.3|731.3|738.65|730.65|9
1727397470000|2024-09-27 00:37:50|738.7|730.7|738.73|730.73|738.73|730.73|738.7|730.7|2
1727397480000|2024-09-27 00:38:00|738.78|730.78|738.79|730.79|738.84|730.84|738.75|730.75|4
1727397490000|2024-09-27 00:38:10|738.75|730.75|738.6|730.6|738.75|730.75|738.6|730.6|3
1727397500000|2024-09-27 00:38:20|738.65|730.65|738.7|730.7|738.7|730.7|738.65|730.65|4
1727397510000|2024-09-27 00:38:30|738.75|730.75|738.75|730.75|738.8|730.8|738.75|730.75|3
1727397520000|2024-09-27 00:38:40|738.7|730.7|738.6|730.6|738.7|730.7|738.6|730.6|3
1727397530000|2024-09-27 00:38:50|738.55|730.55|738.55|730.55|738.55|730.55|738.55|730.55|1
1727397540000|2024-09-27 00:39:00|738.6|730.6|738.55|730.55|738.6|730.6|738.55|730.55|2
1727397550000|2024-09-27 00:39:10|738.43|730.43|738.15|730.15|738.43|730.43|738.15|730.15|4
1727397560000|2024-09-27 00:39:20|738.2|730.2|738.75|730.75|738.75|730.75|738.2|730.2|7
1727397570000|2024-09-27 00:39:30|738.7|730.7|738.38|730.38|738.7|730.7|738.38|730.38|6
1727397580000|2024-09-27 00:39:40|738.4|730.4|738.49|730.49|738.49|730.49|738.4|730.4|3
1727397590000|2024-09-27 00:39:50|738.45|730.45|740.1|732.1|740.1|732.1|738.45|730.45|10
1727397600000|2024-09-27 00:40:00|740.05|732.05|739.99|731.99|740.25|732.25|739.95|731.95|8
1727397610000|2024-09-27 00:40:10|739.95|731.95|739.94|731.94|740.05|732.05|739.94|731.94|6
1727397620000|2024-09-27 00:40:20|739.87|731.87|739.7|731.7|739.98|731.98|739.7|731.7|11
1727397630000|2024-09-27 00:40:30|739.65|731.65|739.9|731.9|739.94|731.94|739.65|731.65|7
1727397640000|2024-09-27 00:40:40|739.88|731.88|739.77|731.77|739.88|731.88|739.72|731.72|6
1727397650000|2024-09-27 00:40:50|739.88|731.88|740.04|732.04|740.04|732.04|739.88|731.88|4
1727397660000|2024-09-27 00:41:00|739.99|731.99|739.82|731.82|739.99|731.99|739.76|731.76|5
1727397670000|2024-09-27 00:41:10|739.75|731.75|739.49|731.49|739.76|731.76|739.49|731.49|7
1727397680000|2024-09-27 00:41:20|739.41|731.41|739.05|731.05|739.41|731.41|738.65|730.65|15
1727397690000|2024-09-27 00:41:30|739.08|731.08|738.9|730.9|739.12|731.12|738.9|730.9|10
1727397700000|2024-09-27 00:41:40|738.89|730.89|738.95|730.95|738.95|730.95|738.89|730.89|2
1727397710000|2024-09-27 00:41:50|738.88|730.88|738.9|730.9|738.93|730.93|738.88|730.88|4
1727397720000|2024-09-27 00:42:00|738.85|730.85|738.35|730.35|738.85|730.85|738.3|730.3|13
1727397730000|2024-09-27 00:42:10|738.25|730.25|738.5|730.5|738.5|730.5|738.25|730.25|7
1727397740000|2024-09-27 00:42:20|738.48|730.48|738.65|730.65|738.65|730.65|738.48|730.48|5
1727397760000|2024-09-27 00:42:40|738.6|730.6|738.7|730.7|738.7|730.7|738.6|730.6|5
1727397770000|2024-09-27 00:42:50|738.65|730.65|738.51|730.51|738.67|730.67|738.3|730.3|16
1727397780000|2024-09-27 00:43:00|738.56|730.56|738.76|730.76|738.76|730.76|738.56|730.56|7
1727397800000|2024-09-27 00:43:20|738.65|730.65|738.39|730.39|738.65|730.65|738.39|730.39|4
1727397820000|2024-09-27 00:43:40|738.33|730.33|738.25|730.25|738.33|730.33|738.1|730.1|6
1727397830000|2024-09-27 00:43:50|738.29|730.29|738.24|730.24|738.29|730.29|738.23|730.23|8
1727397840000|2024-09-27 00:44:00|738.25|730.25|738.4|730.4|738.4|730.4|738.25|730.25|3
1727397850000|2024-09-27 00:44:10|738.46|730.46|738.65|730.65|738.65|730.65|738.46|730.46|7
1727397870000|2024-09-27 00:44:30|738.6|730.6|738.55|730.55|738.6|730.6|738.55|730.55|2
1727397880000|2024-09-27 00:44:40|738.43|730.43|738.6|730.6|738.6|730.6|738.33|730.33|6
1727397890000|2024-09-27 00:44:50|738.65|730.65|738.67|730.67|738.73|730.73|738.65|730.65|7
1727397900000|2024-09-27 00:45:00|738.7|730.7|738.8|730.8|739.15|731.15|738.7|730.7|20
1727397910000|2024-09-27 00:45:10|738.75|730.75|738.8|730.8|738.85|730.85|738.75|730.75|5
1727397920000|2024-09-27 00:45:20|738.75|730.75|738.75|730.75|738.75|730.75|738.75|730.75|1
1727397930000|2024-09-27 00:45:30|738.7|730.7|738.8|730.8|738.8|730.8|738.7|730.7|3
1727397940000|2024-09-27 00:45:40|738.75|730.75|738.6|730.6|738.78|730.78|738.6|730.6|9
1727397950000|2024-09-27 00:45:50|738.55|730.55|738.15|730.15|738.55|730.55|738.15|730.15|7
1727397960000|2024-09-27 00:46:00|738.1|730.1|738.15|730.15|738.15|730.15|738.1|730.1|2
1727397970000|2024-09-27 00:46:10|738.13|730.13|738.32|730.32|738.32|730.32|738.08|730.08|8
1727397990000|2024-09-27 00:46:30|738.37|730.37|738.75|730.75|738.75|730.75|738.37|730.37|8
1727398000000|2024-09-27 00:46:40|738.85|730.85|738.92|730.92|738.95|730.95|738.85|730.85|8
1727398010000|2024-09-27 00:46:50|738.86|730.86|739.13|731.13|739.13|731.13|738.85|730.85|6
1727398020000|2024-09-27 00:47:00|739.1|731.1|739.3|731.3|739.35|731.35|739.1|731.1|7
1727398030000|2024-09-27 00:47:10|739.35|731.35|739.3|731.3|739.35|731.35|739.3|731.3|2
1727398040000|2024-09-27 00:47:20|739.35|731.35|739.67|731.67|739.67|731.67|739.35|731.35|7
1727398050000|2024-09-27 00:47:30|739.72|731.72|739.8|731.8|739.8|731.8|739.72|731.72|3
1727398060000|2024-09-27 00:47:40|739.85|731.85|739.95|731.95|739.95|731.95|739.85|731.85|2
1727398070000|2024-09-27 00:47:50|739.99|731.99|740|732|740|732|739.99|731.99|6
1727398080000|2024-09-27 00:48:00|739.99|731.99|740.1|732.1|740.1|732.1|739.99|731.99|9
1727398090000|2024-09-27 00:48:10|740.05|732.05|740.05|732.05|740.09|732.09|740.05|732.05|3
1727398100000|2024-09-27 00:48:20|740.08|732.08|739.8|731.8|740.08|732.08|739.8|731.8|5
1727398110000|2024-09-27 00:48:30|739.75|731.75|739.5|731.5|739.75|731.75|739.5|731.5|8
1727398120000|2024-09-27 00:48:40|739.45|731.45|739.8|731.8|739.8|731.8|739.45|731.45|7
1727398130000|2024-09-27 00:48:50|739.79|731.79|739.85|731.85|739.85|731.85|739.79|731.79|5
1727398140000|2024-09-27 00:49:00|739.9|731.9|740|732|740|732|739.89|731.89|11
1727398150000|2024-09-27 00:49:10|739.95|731.95|739.35|731.35|739.95|731.95|739.35|731.35|8
1727398160000|2024-09-27 00:49:20|739.4|731.4|739.15|731.15|739.4|731.4|739.1|731.1|8
1727398170000|2024-09-27 00:49:30|739.2|731.2|739.4|731.4|739.4|731.4|739.2|731.2|5
1727398180000|2024-09-27 00:49:40|739.3|731.3|739.25|731.25|739.35|731.35|739.25|731.25|3
1727398190000|2024-09-27 00:49:50|739.2|731.2|739.2|731.2|739.2|731.2|739.2|731.2|1
1727398200000|2024-09-27 00:50:00|739.22|731.22|739.6|731.6|739.6|731.6|739.22|731.22|6
1727398210000|2024-09-27 00:50:10|739.58|731.58|738.95|730.95|739.58|731.58|738.95|730.95|10
1727398220000|2024-09-27 00:50:20|738.9|730.9|739.6|731.6|739.6|731.6|738.9|730.9|12
1727398230000|2024-09-27 00:50:30|739.59|731.59|739.76|731.76|739.9|731.9|739.59|731.59|8
1727398240000|2024-09-27 00:50:40|739.71|731.71|740.08|732.08|740.2|732.2|739.71|731.71|13
1727398250000|2024-09-27 00:50:50|740.1|732.1|740.08|732.08|740.1|732.1|740.08|732.08|2
1727398260000|2024-09-27 00:51:00|740.05|732.05|740.24|732.24|740.29|732.29|740.05|732.05|8
1727398270000|2024-09-27 00:51:10|740.19|732.19|740.25|732.25|740.3|732.3|740.15|732.15|8
1727398280000|2024-09-27 00:51:20|740.35|732.35|740.46|732.46|740.51|732.51|740.35|732.35|7
1727398290000|2024-09-27 00:51:30|740.35|732.35|740.43|732.43|740.43|732.43|740.25|732.25|9
1727398300000|2024-09-27 00:51:40|740.35|732.35|740.35|732.35|740.35|732.35|740.25|732.25|5
1727398310000|2024-09-27 00:51:50|740.4|732.4|740.65|732.65|740.65|732.65|740.35|732.35|11
1727398320000|2024-09-27 00:52:00|740.61|732.61|740.1|732.1|740.61|732.61|740.05|732.05|8
1727398330000|2024-09-27 00:52:10|740.2|732.2|740.35|732.35|740.61|732.61|740.2|732.2|15
1727398340000|2024-09-27 00:52:20|740.4|732.4|740.25|732.25|740.44|732.44|740.25|732.25|5
1727398350000|2024-09-27 00:52:30|740.3|732.3|741.1|733.1|741.2|733.2|740.3|732.3|16
1727398360000|2024-09-27 00:52:40|741.05|733.05|741.25|733.25|741.25|733.25|741|733|5
1727398370000|2024-09-27 00:52:50|741.32|733.32|741.45|733.45|741.6|733.6|741.32|733.32|13
1727398380000|2024-09-27 00:53:00|741.38|733.38|741.3|733.3|741.47|733.47|741.3|733.3|6
1727398390000|2024-09-27 00:53:10|741.25|733.25|741.13|733.13|741.3|733.3|741.13|733.13|9
1727398400000|2024-09-27 00:53:20|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1727398410000|2024-09-27 00:53:30|741.19|733.19|741.2|733.2|741.2|733.2|741.15|733.15|3
1727398420000|2024-09-27 00:53:40|741.19|733.19|740.75|732.75|741.19|733.19|740.75|732.75|10
1727398430000|2024-09-27 00:53:50|740.7|732.7|740.6|732.6|740.75|732.75|740.55|732.55|7
1727398440000|2024-09-27 00:54:00|740.65|732.65|740.75|732.75|740.75|732.75|740.35|732.35|17
1727398450000|2024-09-27 00:54:10|740.74|732.74|740.5|732.5|740.8|732.8|740.5|732.5|8
1727398460000|2024-09-27 00:54:20|740.4|732.4|740.75|732.75|740.75|732.75|740.35|732.35|6
1727398470000|2024-09-27 00:54:30|740.74|732.74|740.45|732.45|740.74|732.74|740.4|732.4|14
1727398480000|2024-09-27 00:54:40|740.4|732.4|740.4|732.4|740.45|732.45|740.4|732.4|3
1727398490000|2024-09-27 00:54:50|740.45|732.45|740.6|732.6|740.6|732.6|740.45|732.45|5
1727398500000|2024-09-27 00:55:00|740.63|732.63|740.39|732.39|740.63|732.63|740.2|732.2|13
1727398510000|2024-09-27 00:55:10|740.44|732.44|740.9|732.9|740.9|732.9|740.44|732.44|17
1727398520000|2024-09-27 00:55:20|740.95|732.95|741.1|733.1|741.1|733.1|740.95|732.95|7
1727398530000|2024-09-27 00:55:30|741.2|733.2|741.2|733.2|741.3|733.3|741.2|733.2|6
1727398540000|2024-09-27 00:55:40|741.15|733.15|741.05|733.05|741.15|733.15|741|733|4
1727398560000|2024-09-27 00:56:00|741|733|741.2|733.2|741.2|733.2|740.65|732.65|13
1727398570000|2024-09-27 00:56:10|741.25|733.25|741.4|733.4|741.51|733.51|741.25|733.25|9
1727398580000|2024-09-27 00:56:20|741.35|733.35|741.25|733.25|741.35|733.35|741.25|733.25|2
1727398590000|2024-09-27 00:56:30|741.29|733.29|741.29|733.29|741.29|733.29|741.29|733.29|1
1727398600000|2024-09-27 00:56:40|741.39|733.39|741.45|733.45|741.45|733.45|741.39|733.39|2
1727398610000|2024-09-27 00:56:50|741.34|733.34|740.95|732.95|741.34|733.34|740.95|732.95|3
1727398620000|2024-09-27 00:57:00|740.87|732.87|741.05|733.05|741.05|733.05|740.87|732.87|8
1727398630000|2024-09-27 00:57:10|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1727398640000|2024-09-27 00:57:20|741.2|733.2|741.1|733.1|741.2|733.2|741.1|733.1|5
1727398650000|2024-09-27 00:57:30|741.14|733.14|741.15|733.15|741.15|733.15|741.14|733.14|2
1727398660000|2024-09-27 00:57:40|741.2|733.2|741.25|733.25|741.25|733.25|741.2|733.2|4
1727398680000|2024-09-27 00:58:00|741.15|733.15|740.45|732.45|741.15|733.15|740.45|732.45|10
1727398690000|2024-09-27 00:58:10|740.6|732.6|740.85|732.85|740.85|732.85|740.6|732.6|5
1727398700000|2024-09-27 00:58:20|741|733|740.9|732.9|741|733|740.9|732.9|3
1727398720000|2024-09-27 00:58:40|740.92|732.92|741.2|733.2|741.25|733.25|740.75|732.75|8
1727398730000|2024-09-27 00:58:50|741.25|733.25|741.3|733.3|741.3|733.3|741.25|733.25|2
1727398740000|2024-09-27 00:59:00|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1727398750000|2024-09-27 00:59:10|741.2|733.2|741.25|733.25|741.25|733.25|741.15|733.15|4
1727398770000|2024-09-27 00:59:30|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1727398780000|2024-09-27 00:59:40|741.25|733.25|741.25|733.25|741.25|733.25|741.25|733.25|1
1727398800000|2024-09-27 01:00:00|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1727398810000|2024-09-27 01:00:10|741.25|733.25|741.25|733.25|741.3|733.3|741.25|733.25|4
1727398820000|2024-09-27 01:00:20|741.2|733.2|740.6|732.6|741.2|733.2|740.6|732.6|9
1727398830000|2024-09-27 01:00:30|740.49|732.49|740.5|732.5|740.5|732.5|740.3|732.3|8
1727398840000|2024-09-27 01:00:40|740.55|732.55|740.86|732.86|740.86|732.86|740.55|732.55|7
1727398850000|2024-09-27 01:00:50|740.95|732.95|741.05|733.05|741.05|733.05|740.95|732.95|4
1727398860000|2024-09-27 01:01:00|741.15|733.15|740.4|732.4|741.15|733.15|740.4|732.4|12
1727398870000|2024-09-27 01:01:10|740.48|732.48|740.62|732.62|740.62|732.62|740.45|732.45|6
1727398880000|2024-09-27 01:01:20|740.72|732.72|740.7|732.7|740.9|732.9|740.65|732.65|9
1727398890000|2024-09-27 01:01:30|740.78|732.78|740.78|732.78|740.78|732.78|740.78|732.78|1
1727398900000|2024-09-27 01:01:40|740.88|732.88|740.95|732.95|741.05|733.05|740.88|732.88|7
1727398920000|2024-09-27 01:02:00|741|733|740.5|732.5|741|733|740.35|732.35|17
1727398930000|2024-09-27 01:02:10|740.6|732.6|740.85|732.85|740.86|732.86|740.6|732.6|15
1727398940000|2024-09-27 01:02:20|740.8|732.8|740.6|732.6|740.85|732.85|740.55|732.55|11
1727398950000|2024-09-27 01:02:30|740.63|732.63|740.95|732.95|741.15|733.15|740.63|732.63|11
1727398960000|2024-09-27 01:02:40|740.85|732.85|740.97|732.97|741.02|733.02|740.85|732.85|5
1727398970000|2024-09-27 01:02:50|740.85|732.85|740.9|732.9|740.9|732.9|740.75|732.75|6
1727398980000|2024-09-27 01:03:00|740.89|732.89|740.87|732.87|740.95|732.95|740.78|732.78|8
1727398990000|2024-09-27 01:03:10|740.93|732.93|740.93|732.93|740.93|732.93|740.93|732.93|1
1727399000000|2024-09-27 01:03:20|740.89|732.89|740.67|732.67|740.89|732.89|740.57|732.57|10
1727399010000|2024-09-27 01:03:30|740.7|732.7|740.45|732.45|740.8|732.8|740.45|732.45|13
1727399020000|2024-09-27 01:03:40|740.4|732.4|740.55|732.55|740.55|732.55|740.4|732.4|4
1727399030000|2024-09-27 01:03:50|740.52|732.52|740.5|732.5|740.52|732.52|740.5|732.5|2
1727399040000|2024-09-27 01:04:00|740.45|732.45|740.45|732.45|740.5|732.5|740.45|732.45|5
1727399050000|2024-09-27 01:04:10|740.48|732.48|740.4|732.4|740.65|732.65|740.4|732.4|9
1727399060000|2024-09-27 01:04:20|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727399080000|2024-09-27 01:04:40|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1727399090000|2024-09-27 01:04:50|740.15|732.15|739.95|731.95|740.15|732.15|739.95|731.95|4
1727399100000|2024-09-27 01:05:00|739.99|731.99|740.4|732.4|740.65|732.65|739.99|731.99|7
1727399110000|2024-09-27 01:05:10|740.52|732.52|741.05|733.05|741.05|733.05|740.52|732.52|10
1727399120000|2024-09-27 01:05:20|741|733|741|733|741.05|733.05|740.95|732.95|13
1727399130000|2024-09-27 01:05:30|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1727399140000|2024-09-27 01:05:40|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1727399150000|2024-09-27 01:05:50|740.9|732.9|740.55|732.55|740.9|732.9|740.5|732.5|9
1727399160000|2024-09-27 01:06:00|740.5|732.5|740.85|732.85|740.85|732.85|740.5|732.5|5
1727399170000|2024-09-27 01:06:10|740.9|732.9|740.95|732.95|741.05|733.05|740.9|732.9|5
1727399180000|2024-09-27 01:06:20|740.9|732.9|740.95|732.95|740.95|732.95|740.85|732.85|4
1727399200000|2024-09-27 01:06:40|740.98|732.98|741|733|741|733|740.98|732.98|4
1727399220000|2024-09-27 01:07:00|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1727399230000|2024-09-27 01:07:10|741|733|741.15|733.15|741.25|733.25|741|733|6
1727399240000|2024-09-27 01:07:20|741.16|733.16|741.2|733.2|741.2|733.2|741.16|733.16|2
1727399260000|2024-09-27 01:07:40|741.15|733.15|740.85|732.85|741.15|733.15|740.85|732.85|9
1727399280000|2024-09-27 01:08:00|740.9|732.9|740.85|732.85|740.95|732.95|740.85|732.85|4
1727399290000|2024-09-27 01:08:10|740.9|732.9|741.15|733.15|741.25|733.25|740.9|732.9|7
1727399310000|2024-09-27 01:08:30|741.2|733.2|741.4|733.4|741.4|733.4|741.2|733.2|3
1727399320000|2024-09-27 01:08:40|741.38|733.38|741.25|733.25|741.4|733.4|741.25|733.25|6
1727399330000|2024-09-27 01:08:50|741.4|733.4|741.48|733.48|741.5|733.5|741.3|733.3|7
1727399340000|2024-09-27 01:09:00|741.43|733.43|741.85|733.85|741.98|733.98|741.43|733.43|10
1727399350000|2024-09-27 01:09:10|741.75|733.75|741.55|733.55|741.75|733.75|741.35|733.35|16
1727399360000|2024-09-27 01:09:20|741.57|733.57|741.45|733.45|741.57|733.57|741.45|733.45|4
1727399370000|2024-09-27 01:09:30|741.57|733.57|741.25|733.25|741.57|733.57|741.25|733.25|8
1727399380000|2024-09-27 01:09:40|741.28|733.28|741.46|733.46|741.46|733.46|741.28|733.28|5
1727399390000|2024-09-27 01:09:50|741.45|733.45|741.7|733.7|741.7|733.7|741.45|733.45|4
1727399400000|2024-09-27 01:10:00|741.65|733.65|742|734|742.1|734.1|741.4|733.4|15
1727399410000|2024-09-27 01:10:10|741.96|733.96|741.69|733.69|741.96|733.96|741.69|733.69|6
1727399420000|2024-09-27 01:10:20|741.6|733.6|741.8|733.8|741.8|733.8|741.5|733.5|8
1727399430000|2024-09-27 01:10:30|741.6|733.6|741.25|733.25|741.6|733.6|741.25|733.25|7
1727399440000|2024-09-27 01:10:40|741.1|733.1|741.26|733.26|741.26|733.26|741.05|733.05|7
1727399450000|2024-09-27 01:10:50|741.2|733.2|740.65|732.65|741.2|733.2|740.65|732.65|7
1727399460000|2024-09-27 01:11:00|740.55|732.55|740.8|732.8|740.8|732.8|740.55|732.55|6
1727399470000|2024-09-27 01:11:10|740.75|732.75|740.6|732.6|740.9|732.9|740.6|732.6|9
1727399480000|2024-09-27 01:11:20|740.75|732.75|740.85|732.85|740.85|732.85|740.75|732.75|2
1727399490000|2024-09-27 01:11:30|740.93|732.93|741.31|733.31|741.31|733.31|740.93|732.93|10
1727399500000|2024-09-27 01:11:40|741.25|733.25|741.18|733.18|741.25|733.25|741.18|733.18|3
1727399510000|2024-09-27 01:11:50|741.15|733.15|740.72|732.72|741.15|733.15|740.72|732.72|14
1727399520000|2024-09-27 01:12:00|740.77|732.77|740.62|732.62|740.8|732.8|740.61|732.61|11
1727399530000|2024-09-27 01:12:10|740.67|732.67|740.7|732.7|740.7|732.7|740.67|732.67|2
1727399540000|2024-09-27 01:12:20|740.65|732.65|740.73|732.73|740.73|732.73|740.6|732.6|7
1727399550000|2024-09-27 01:12:30|740.78|732.78|740.84|732.84|740.84|732.84|740.78|732.78|2
1727399560000|2024-09-27 01:12:40|740.8|732.8|740.62|732.62|740.8|732.8|740.62|732.62|6
1727399580000|2024-09-27 01:13:00|740.5|732.5|740.37|732.37|740.5|732.5|740.25|732.25|7
1727399590000|2024-09-27 01:13:10|740.35|732.35|740.85|732.85|741|733|740.35|732.35|14
1727399600000|2024-09-27 01:13:20|740.8|732.8|740.78|732.78|740.8|732.8|740.78|732.78|2
1727399610000|2024-09-27 01:13:30|740.65|732.65|740.8|732.8|740.8|732.8|740.65|732.65|8
1727399620000|2024-09-27 01:13:40|740.74|732.74|740.7|732.7|740.74|732.74|740.7|732.7|2
1727399630000|2024-09-27 01:13:50|740.69|732.69|740.3|732.3|740.69|732.69|740.3|732.3|7
1727399640000|2024-09-27 01:14:00|739.7|731.7|739.79|731.79|739.79|731.79|739.65|731.65|4
1727399650000|2024-09-27 01:14:10|739.74|731.74|739.75|731.75|739.75|731.75|739.65|731.65|5
1727399660000|2024-09-27 01:14:20|739.7|731.7|739.7|731.7|739.7|731.7|739.7|731.7|1
1727399670000|2024-09-27 01:14:30|739.6|731.6|739.65|731.65|739.65|731.65|739.6|731.6|4
1727399680000|2024-09-27 01:14:40|739.69|731.69|739.65|731.65|739.9|731.9|739.65|731.65|6
1727399690000|2024-09-27 01:14:50|739.6|731.6|739.55|731.55|739.6|731.6|739.5|731.5|4
1727399700000|2024-09-27 01:15:00|739.63|731.63|739.63|731.63|739.63|731.63|739.63|731.63|1
1727399710000|2024-09-27 01:15:10|739.65|731.65|739.55|731.55|739.65|731.65|739.55|731.55|3
1727399720000|2024-09-27 01:15:20|739.65|731.65|739.55|731.55|739.8|731.8|739.55|731.55|7
1727399750000|2024-09-27 01:15:50|739.5|731.5|739.15|731.15|739.5|731.5|739.15|731.15|7
1727399760000|2024-09-27 01:16:00|739.2|731.2|739.15|731.15|739.2|731.2|739.1|731.1|4
1727399770000|2024-09-27 01:16:10|739.2|731.2|739.21|731.21|739.26|731.26|739.2|731.2|4
1727399780000|2024-09-27 01:16:20|739.15|731.15|738.85|730.85|739.15|731.15|738.85|730.85|7
1727399790000|2024-09-27 01:16:30|738.8|730.8|739|731|739.15|731.15|738.8|730.8|9
1727399800000|2024-09-27 01:16:40|739.05|731.05|738.95|730.95|739.1|731.1|738.95|730.95|5
1727399810000|2024-09-27 01:16:50|738.84|730.84|738.84|730.84|738.84|730.84|738.84|730.84|1
1727399820000|2024-09-27 01:17:00|738.89|730.89|738.96|730.96|739.06|731.06|738.89|730.89|7
1727399830000|2024-09-27 01:17:10|738.97|730.97|738.96|730.96|738.97|730.97|738.96|730.96|2
1727399840000|2024-09-27 01:17:20|738.87|730.87|738.8|730.8|738.87|730.87|738.62|730.62|4
1727399850000|2024-09-27 01:17:30|738.77|730.77|738.77|730.77|738.77|730.77|738.77|730.77|1
1727399860000|2024-09-27 01:17:40|738.8|730.8|738.85|730.85|739.15|731.15|738.8|730.8|8
1727399870000|2024-09-27 01:17:50|738.75|730.75|738.71|730.71|738.75|730.75|738.71|730.71|2
1727399880000|2024-09-27 01:18:00|738.75|730.75|738.75|730.75|738.75|730.75|738.75|730.75|1
1727399890000|2024-09-27 01:18:10|738.72|730.72|738.62|730.62|738.72|730.72|738.62|730.62|5
1727399900000|2024-09-27 01:18:20|738.61|730.61|738.71|730.71|738.75|730.75|738.61|730.61|3
1727399910000|2024-09-27 01:18:30|738.7|730.7|738.4|730.4|738.7|730.7|738.4|730.4|7
1727399920000|2024-09-27 01:18:40|738.35|730.35|738.45|730.45|738.45|730.45|738.25|730.25|6
1727399930000|2024-09-27 01:18:50|738.4|730.4|738.4|730.4|738.4|730.4|738.4|730.4|1
1727399950000|2024-09-27 01:19:10|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1727399960000|2024-09-27 01:19:20|738.2|730.2|738|730|738.2|730.2|738|730|6
1727399970000|2024-09-27 01:19:30|737.99|729.99|738|730|738|730|737.95|729.95|3
1727399980000|2024-09-27 01:19:40|738.05|730.05|738.05|730.05|738.05|730.05|738.05|730.05|1
1727399990000|2024-09-27 01:19:50|738.15|730.15|738|730|738.15|730.15|737.95|729.95|6
1727400000000|2024-09-27 01:20:00|737.9|729.9|737.89|729.89|737.9|729.9|737.84|729.84|3
1727400010000|2024-09-27 01:20:10|737.95|729.95|738.04|730.04|738.04|730.04|737.88|729.88|4
1727400020000|2024-09-27 01:20:20|738.05|730.05|738.15|730.15|738.15|730.15|737.95|729.95|9
1727400030000|2024-09-27 01:20:30|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|5
1727400040000|2024-09-27 01:20:40|738.45|730.45|738.35|730.35|738.45|730.45|738.35|730.35|3
1727400070000|2024-09-27 01:21:10|738.25|730.25|738.85|730.85|738.85|730.85|738.15|730.15|10
1727400080000|2024-09-27 01:21:20|738.95|730.95|739.1|731.1|739.2|731.2|738.95|730.95|8
1727400090000|2024-09-27 01:21:30|739.16|731.16|739.4|731.4|739.4|731.4|739.16|731.16|7
1727400110000|2024-09-27 01:21:50|739.37|731.37|739.37|731.37|739.37|731.37|739.37|731.37|1
1727400120000|2024-09-27 01:22:00|739.35|731.35|739.35|731.35|739.65|731.65|739.35|731.35|9
1727400130000|2024-09-27 01:22:10|739.3|731.3|739.4|731.4|739.4|731.4|739.3|731.3|3
1727400140000|2024-09-27 01:22:20|739.45|731.45|739.55|731.55|739.8|731.8|739.45|731.45|8
1727400150000|2024-09-27 01:22:30|739.66|731.66|740.1|732.1|740.1|732.1|739.66|731.66|7
1727400160000|2024-09-27 01:22:40|740.05|732.05|740.15|732.15|740.23|732.23|739.96|731.96|7
1727400170000|2024-09-27 01:22:50|740.1|732.1|740.23|732.23|740.23|732.23|740.1|732.1|3
1727400180000|2024-09-27 01:23:00|740.15|732.15|740.1|732.1|740.15|732.15|740.1|732.1|2
1727400190000|2024-09-27 01:23:10|740.15|732.15|740.35|732.35|740.5|732.5|740.15|732.15|10
1727400200000|2024-09-27 01:23:20|740.2|732.2|739.85|731.85|740.2|732.2|739.8|731.8|8
1727400210000|2024-09-27 01:23:30|739.8|731.8|739.65|731.65|739.8|731.8|739.65|731.65|4
1727400220000|2024-09-27 01:23:40|739.6|731.6|739.51|731.51|739.63|731.63|739.51|731.51|8
1727400230000|2024-09-27 01:23:50|739.45|731.45|739.65|731.65|739.65|731.65|739.45|731.45|6
1727400240000|2024-09-27 01:24:00|739.6|731.6|739.65|731.65|739.65|731.65|739.6|731.6|2
1727400250000|2024-09-27 01:24:10|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|2
1727400260000|2024-09-27 01:24:20|739.4|731.4|739.05|731.05|739.4|731.4|739.05|731.05|6
1727400270000|2024-09-27 01:24:30|739|731|739.05|731.05|739.05|731.05|738.95|730.95|4
1727400280000|2024-09-27 01:24:40|739.04|731.04|738.99|730.99|739.04|731.04|738.99|730.99|2
1727400290000|2024-09-27 01:24:50|739.05|731.05|739.1|731.1|739.13|731.13|739.05|731.05|5
1727400310000|2024-09-27 01:25:10|739.08|731.08|739|731|739.08|731.08|738.65|730.65|9
1727400320000|2024-09-27 01:25:20|739.05|731.05|739.12|731.12|739.12|731.12|739.05|731.05|3
1727400330000|2024-09-27 01:25:30|739.1|731.1|739.05|731.05|739.1|731.1|739.05|731.05|2
1727400350000|2024-09-27 01:25:50|739.08|731.08|739.05|731.05|739.08|731.08|739.05|731.05|2
1727400360000|2024-09-27 01:26:00|739.1|731.1|739.5|731.5|739.5|731.5|739.1|731.1|7
1727400380000|2024-09-27 01:26:20|739.55|731.55|739.7|731.7|739.75|731.75|739.55|731.55|8
1727400390000|2024-09-27 01:26:30|739.65|731.65|739.55|731.55|739.65|731.65|739.55|731.55|2
1727400400000|2024-09-27 01:26:40|739.6|731.6|740.15|732.15|740.2|732.2|739.6|731.6|8
1727400410000|2024-09-27 01:26:50|740.1|732.1|740.11|732.11|740.11|732.11|739.9|731.9|8
1727400420000|2024-09-27 01:27:00|740.06|732.06|739.82|731.82|740.15|732.15|739.82|731.82|10
1727400430000|2024-09-27 01:27:10|739.7|731.7|739.66|731.66|739.72|731.72|739.55|731.55|6
1727400440000|2024-09-27 01:27:20|739.65|731.65|739.7|731.7|739.7|731.7|739.65|731.65|2
1727400450000|2024-09-27 01:27:30|739.71|731.71|739.7|731.7|739.72|731.72|739.65|731.65|4
1727400480000|2024-09-27 01:28:00|739.6|731.6|739.55|731.55|739.65|731.65|739.55|731.55|4
1727400490000|2024-09-27 01:28:10|739.53|731.53|739.7|731.7|739.7|731.7|739.53|731.53|4
1727400500000|2024-09-27 01:28:20|739.69|731.69|739.66|731.66|739.69|731.69|739.5|731.5|6
1727400530000|2024-09-27 01:28:50|740.15|732.15|740.2|732.2|740.2|732.2|740.15|732.15|2
1727400540000|2024-09-27 01:29:00|740.25|732.25|740.39|732.39|740.39|732.39|740.25|732.25|3
1727400550000|2024-09-27 01:29:10|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1727400560000|2024-09-27 01:29:20|740.39|732.39|740.44|732.44|740.44|732.44|740.39|732.39|2
1727400570000|2024-09-27 01:29:30|740.45|732.45|740.4|732.4|740.45|732.45|740.35|732.35|4
1727400580000|2024-09-27 01:29:40|740.35|732.35|740.35|732.35|740.4|732.4|740.35|732.35|3
1727400590000|2024-09-27 01:29:50|740.3|732.3|740.17|732.17|740.3|732.3|740.17|732.17|3
1727400600000|2024-09-27 01:30:00|740.21|732.21|740.1|732.1|740.21|732.21|740|732|6
1727400610000|2024-09-27 01:30:10|740.15|732.15|740.1|732.1|740.2|732.2|740.1|732.1|4
1727400630000|2024-09-27 01:30:30|740.15|732.15|740.15|732.15|740.35|732.35|740.15|732.15|6
1727400640000|2024-09-27 01:30:40|740.22|732.22|740.15|732.15|740.35|732.35|740.15|732.15|10
1727400650000|2024-09-27 01:30:50|740.05|732.05|739.95|731.95|740.05|732.05|739.95|731.95|3
1727400670000|2024-09-27 01:31:10|740.05|732.05|740.5|732.5|740.55|732.55|740.05|732.05|6
1727400680000|2024-09-27 01:31:20|740.56|732.56|740.75|732.75|740.75|732.75|740.56|732.56|5
1727400690000|2024-09-27 01:31:30|740.8|732.8|740.9|732.9|740.9|732.9|740.8|732.8|4
1727400700000|2024-09-27 01:31:40|741.06|733.06|741.1|733.1|741.2|733.2|741.05|733.05|7
1727400710000|2024-09-27 01:31:50|741.15|733.15|741.1|733.1|741.15|733.15|741.1|733.1|2
1727400720000|2024-09-27 01:32:00|741.05|733.05|740.85|732.85|741.05|733.05|740.85|732.85|4
1727400730000|2024-09-27 01:32:10|740.86|732.86|740.65|732.65|740.86|732.86|740.65|732.65|5
1727400740000|2024-09-27 01:32:20|740.6|732.6|740.4|732.4|740.6|732.6|740.4|732.4|4
1727400750000|2024-09-27 01:32:30|740.35|732.35|740.4|732.4|740.4|732.4|740.35|732.35|3
1727400770000|2024-09-27 01:32:50|740.35|732.35|739.78|731.78|740.35|732.35|739.75|731.75|11
1727400780000|2024-09-27 01:33:00|739.8|731.8|739.9|731.9|739.9|731.9|739.8|731.8|3
1727400790000|2024-09-27 01:33:10|739.95|731.95|740|732|740|732|739.95|731.95|2
1727400800000|2024-09-27 01:33:20|740.05|732.05|740.2|732.2|740.2|732.2|740.05|732.05|4
1727400810000|2024-09-27 01:33:30|740.15|732.15|740.14|732.14|740.47|732.47|740.1|732.1|9
1727400820000|2024-09-27 01:33:40|740.09|732.09|739.88|731.88|740.09|732.09|739.85|731.85|10
1727400830000|2024-09-27 01:33:50|739.98|731.98|740.04|732.04|740.05|732.05|739.93|731.93|6
1727400840000|2024-09-27 01:34:00|740.11|732.11|739.95|731.95|740.21|732.21|739.95|731.95|5
1727400850000|2024-09-27 01:34:10|740.03|732.03|740.04|732.04|740.06|732.06|740.03|732.03|4
1727400860000|2024-09-27 01:34:20|740|732|739.35|731.35|740|732|739.35|731.35|14
1727400880000|2024-09-27 01:34:40|739.3|731.3|739.3|731.3|739.35|731.35|739.3|731.3|7
1727400890000|2024-09-27 01:34:50|739.25|731.25|739.15|731.15|739.25|731.25|739.08|731.08|5
1727400900000|2024-09-27 01:35:00|739.18|731.18|738.9|730.9|739.25|731.25|738.9|730.9|8
1727400920000|2024-09-27 01:35:20|738.85|730.85|738.55|730.55|738.85|730.85|738.55|730.55|3
1727400930000|2024-09-27 01:35:30|738.5|730.5|738.5|730.5|738.5|730.5|738.5|730.5|1
1727400940000|2024-09-27 01:35:40|738.4|730.4|738.3|730.3|738.4|730.4|738.25|730.25|4
1727400950000|2024-09-27 01:35:50|738.2|730.2|738.15|730.15|738.2|730.2|738|730|6
1727400960000|2024-09-27 01:36:00|738.12|730.12|738.19|730.19|738.19|730.19|738.12|730.12|3
1727400970000|2024-09-27 01:36:10|738.2|730.2|738.2|730.2|738.2|730.2|738.15|730.15|3
1727400980000|2024-09-27 01:36:20|738.18|730.18|738.18|730.18|738.18|730.18|738.18|730.18|1
1727400990000|2024-09-27 01:36:30|737.95|729.95|738|730|738|730|737.85|729.85|5
1727401000000|2024-09-27 01:36:40|738.15|730.15|738.2|730.2|738.2|730.2|738.1|730.1|4
1727401010000|2024-09-27 01:36:50|738.15|730.15|738.15|730.15|738.2|730.2|738.15|730.15|5
1727401020000|2024-09-27 01:37:00|738.2|730.2|738.4|730.4|738.4|730.4|738.2|730.2|4
1727401040000|2024-09-27 01:37:20|738.44|730.44|738.94|730.94|738.94|730.94|738.44|730.44|7
1727401050000|2024-09-27 01:37:30|738.89|730.89|738.99|730.99|739.06|731.06|738.89|730.89|12
1727401060000|2024-09-27 01:37:40|738.94|730.94|738.95|730.95|739|731|738.94|730.94|12
1727401070000|2024-09-27 01:37:50|739|731|738.79|730.79|739|731|738.75|730.75|7
1727401080000|2024-09-27 01:38:00|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1727401090000|2024-09-27 01:38:10|738.9|730.9|739.5|731.5|739.5|731.5|738.9|730.9|7
1727401100000|2024-09-27 01:38:20|739.55|731.55|739.6|731.6|739.6|731.6|739.55|731.55|2
1727401110000|2024-09-27 01:38:30|739.61|731.61|739.61|731.61|739.61|731.61|739.61|731.61|1
1727401120000|2024-09-27 01:38:40|739.6|731.6|739.45|731.45|739.6|731.6|739.4|731.4|6
1727401130000|2024-09-27 01:38:50|739.4|731.4|739.5|731.5|739.5|731.5|739.4|731.4|5
1727401140000|2024-09-27 01:39:00|739.45|731.45|739.45|731.45|739.5|731.5|739.45|731.45|3
1727401150000|2024-09-27 01:39:10|739.4|731.4|739.13|731.13|739.45|731.45|739.1|731.1|10
1727401160000|2024-09-27 01:39:20|739.23|731.23|739.2|731.2|739.25|731.25|739.18|731.18|7
1727401170000|2024-09-27 01:39:30|739.25|731.25|739.25|731.25|739.25|731.25|739.25|731.25|1
1727401180000|2024-09-27 01:39:40|739.2|731.2|739.2|731.2|739.2|731.2|739.2|731.2|1
1727401190000|2024-09-27 01:39:50|739.25|731.25|739.2|731.2|739.25|731.25|739.2|731.2|8
1727401200000|2024-09-27 01:40:00|739.25|731.25|739.3|731.3|739.4|731.4|738.78|730.78|13
1727401210000|2024-09-27 01:40:10|739.35|731.35|739.85|731.85|739.85|731.85|739.35|731.35|9
1727401220000|2024-09-27 01:40:20|739.8|731.8|739.75|731.75|739.8|731.8|739.75|731.75|2
1727401230000|2024-09-27 01:40:30|739.8|731.8|740.22|732.22|740.22|732.22|739.8|731.8|6
1727401260000|2024-09-27 01:41:00|740.27|732.27|740.1|732.1|740.34|732.34|740.1|732.1|5
1727401270000|2024-09-27 01:41:10|740.12|732.12|739.95|731.95|740.12|732.12|739.95|731.95|3
1727401280000|2024-09-27 01:41:20|739.9|731.9|739.9|731.9|739.9|731.9|739.9|731.9|1
1727401310000|2024-09-27 01:41:50|739.95|731.95|740.01|732.01|740.01|732.01|739.95|731.95|2
1727401320000|2024-09-27 01:42:00|740.12|732.12|740.12|732.12|740.12|732.12|740.12|732.12|1
1727401330000|2024-09-27 01:42:10|740.01|732.01|740.01|732.01|740.01|732.01|740.01|732.01|1
1727401340000|2024-09-27 01:42:20|739.95|731.95|739.95|731.95|739.95|731.95|739.95|731.95|1
1727401350000|2024-09-27 01:42:30|739.85|731.85|739.47|731.47|739.85|731.85|739.47|731.47|5
1727401360000|2024-09-27 01:42:40|739.52|731.52|739.47|731.47|739.52|731.52|739.47|731.47|3
1727401370000|2024-09-27 01:42:50|739.42|731.42|739.55|731.55|739.55|731.55|739.42|731.42|2
1727401380000|2024-09-27 01:43:00|739.5|731.5|739.45|731.45|739.75|731.75|739.45|731.45|7
1727401390000|2024-09-27 01:43:10|739.5|731.5|739.7|731.7|739.7|731.7|739.5|731.5|10
1727401400000|2024-09-27 01:43:20|739.69|731.69|739.47|731.47|739.69|731.69|739.47|731.47|9
1727401410000|2024-09-27 01:43:30|739.42|731.42|739.06|731.06|739.42|731.42|738.94|730.94|8
1727401420000|2024-09-27 01:43:40|739.19|731.19|739.25|731.25|739.25|731.25|739.19|731.19|3
1727401430000|2024-09-27 01:43:50|739.3|731.3|739.3|731.3|739.3|731.3|739.25|731.25|3
1727401440000|2024-09-27 01:44:00|739.19|731.19|739.15|731.15|739.19|731.19|739.05|731.05|8
1727401450000|2024-09-27 01:44:10|739.1|731.1|739.27|731.27|739.27|731.27|739.1|731.1|5
1727401460000|2024-09-27 01:44:20|739.3|731.3|739.36|731.36|739.5|731.5|739.27|731.27|8
1727401470000|2024-09-27 01:44:30|739.42|731.42|739.47|731.47|739.47|731.47|739.42|731.42|2
1727401480000|2024-09-27 01:44:40|739.57|731.57|739.55|731.55|739.63|731.63|739.55|731.55|4
1727401490000|2024-09-27 01:44:50|739.6|731.6|739.48|731.48|739.65|731.65|739.48|731.48|8
1727401500000|2024-09-27 01:45:00|739.45|731.45|739.11|731.11|739.55|731.55|739.11|731.11|13
1727401510000|2024-09-27 01:45:10|739.16|731.16|739.11|731.11|739.25|731.25|739.11|731.11|8
1727401520000|2024-09-27 01:45:20|739.06|731.06|739.06|731.06|739.11|731.11|739.06|731.06|5
1727401530000|2024-09-27 01:45:30|737.95|729.95|736.65|728.65|737.95|729.95|736.45|728.45|12
1727401540000|2024-09-27 01:45:40|736.6|728.6|736.95|728.95|737.05|729.05|736.6|728.6|11
1727401550000|2024-09-27 01:45:50|736.8|728.8|736.3|728.3|736.8|728.8|736.3|728.3|8
1727401560000|2024-09-27 01:46:00|736.35|728.35|736.15|728.15|736.5|728.5|736.15|728.15|10
1727401570000|2024-09-27 01:46:10|736.1|728.1|735.9|727.9|736.15|728.15|735.9|727.9|9
1727401580000|2024-09-27 01:46:20|735.8|727.8|736.25|728.25|736.28|728.28|735.75|727.75|13
1727401590000|2024-09-27 01:46:30|736.23|728.23|735.9|727.9|736.23|728.23|735.9|727.9|6
1727401600000|2024-09-27 01:46:40|735.85|727.85|735.92|727.92|735.95|727.95|735.8|727.8|7
1727401610000|2024-09-27 01:46:50|735.88|727.88|735.9|727.9|735.9|727.9|735.82|727.82|5
1727401620000|2024-09-27 01:47:00|735.8|727.8|735.65|727.65|735.8|727.8|735.65|727.65|4
1727401630000|2024-09-27 01:47:10|735.5|727.5|735.5|727.5|735.5|727.5|735.4|727.4|6
1727401640000|2024-09-27 01:47:20|735.45|727.45|735.4|727.4|735.45|727.45|735.35|727.35|3
1727401650000|2024-09-27 01:47:30|735.35|727.35|735.3|727.3|735.35|727.35|735.3|727.3|2
1727401660000|2024-09-27 01:47:40|735.36|727.36|735.3|727.3|735.4|727.4|735.3|727.3|4
1727401670000|2024-09-27 01:47:50|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1727401680000|2024-09-27 01:48:00|735.2|727.2|735.5|727.5|735.5|727.5|735.05|727.05|8
1727401690000|2024-09-27 01:48:10|735.53|727.53|735.05|727.05|735.53|727.53|735.05|727.05|10
1727401700000|2024-09-27 01:48:20|735|727|734.95|726.95|735.3|727.3|734.95|726.95|14
1727401710000|2024-09-27 01:48:30|734.9|726.9|734.9|726.9|734.9|726.9|734.9|726.9|1
1727401720000|2024-09-27 01:48:40|734.85|726.85|734.7|726.7|734.85|726.85|734.7|726.7|3
1727401730000|2024-09-27 01:48:50|734.67|726.67|735.2|727.2|735.25|727.25|734.67|726.67|11
1727401740000|2024-09-27 01:49:00|735.25|727.25|735.25|727.25|735.3|727.3|735.25|727.25|3
1727401750000|2024-09-27 01:49:10|735.31|727.31|735.2|727.2|735.36|727.36|735.13|727.13|7
1727401760000|2024-09-27 01:49:20|735.15|727.15|735.1|727.1|735.15|727.15|735.1|727.1|2
1727401770000|2024-09-27 01:49:30|735|727|735.25|727.25|735.27|727.27|735|727|5
1727401780000|2024-09-27 01:49:40|735.2|727.2|735.2|727.2|735.25|727.25|735.2|727.2|3
1727401790000|2024-09-27 01:49:50|735.25|727.25|735.3|727.3|735.3|727.3|735.25|727.25|2
1727401800000|2024-09-27 01:50:00|735.35|727.35|735.8|727.8|735.8|727.8|735.3|727.3|7
1727401820000|2024-09-27 01:50:20|735.83|727.83|735.4|727.4|735.88|727.88|735.4|727.4|7
1727401830000|2024-09-27 01:50:30|735.3|727.3|735.45|727.45|735.45|727.45|735.3|727.3|7
1727401840000|2024-09-27 01:50:40|735.46|727.46|735.35|727.35|735.53|727.53|735.35|727.35|9
1727401850000|2024-09-27 01:50:50|735.4|727.4|735.35|727.35|735.5|727.5|735.3|727.3|9
1727401860000|2024-09-27 01:51:00|735.33|727.33|735.15|727.15|735.33|727.33|735|727|11
1727401870000|2024-09-27 01:51:10|735.26|727.26|736.7|728.7|736.7|728.7|735.26|727.26|12
1727401880000|2024-09-27 01:51:20|737|729|737.6|729.6|737.65|729.65|736.8|728.8|16
1727401890000|2024-09-27 01:51:30|737.57|729.57|737.65|729.65|737.65|729.65|737.55|729.55|4
1727401900000|2024-09-27 01:51:40|737.6|729.6|737.5|729.5|737.6|729.6|737.5|729.5|6
1727401910000|2024-09-27 01:51:50|737.45|729.45|737.25|729.25|737.45|729.45|737.25|729.25|5
1727401920000|2024-09-27 01:52:00|737.2|729.2|737.3|729.3|737.3|729.3|736.95|728.95|8
1727401930000|2024-09-27 01:52:10|737.25|729.25|737.25|729.25|737.3|729.3|737.15|729.15|7
1727401940000|2024-09-27 01:52:20|737.3|729.3|737.65|729.65|737.65|729.65|737.3|729.3|7
1727401950000|2024-09-27 01:52:30|737.7|729.7|737.78|729.78|737.83|729.83|737.7|729.7|8
1727401960000|2024-09-27 01:52:40|737.83|729.83|737.85|729.85|738|730|737.83|729.83|6
1727401980000|2024-09-27 01:53:00|737.8|729.8|737.85|729.85|737.85|729.85|737.65|729.65|7
1727401990000|2024-09-27 01:53:10|737.8|729.8|737.73|729.73|737.8|729.8|737.68|729.68|4
1727402000000|2024-09-27 01:53:20|737.74|729.74|737.65|729.65|737.74|729.74|737.6|729.6|7
1727402010000|2024-09-27 01:53:30|737.76|729.76|737.75|729.75|737.76|729.76|737.7|729.7|4
1727402020000|2024-09-27 01:53:40|737.6|729.6|737.45|729.45|737.6|729.6|737.1|729.1|10
1727402030000|2024-09-27 01:53:50|737.48|729.48|737.9|729.9|737.9|729.9|737.48|729.48|6
1727402040000|2024-09-27 01:54:00|737.85|729.85|737.9|729.9|737.9|729.9|737.85|729.85|2
1727402050000|2024-09-27 01:54:10|737.95|729.95|738.6|730.6|738.6|730.6|737.95|729.95|12
1727402060000|2024-09-27 01:54:20|738.58|730.58|738.4|730.4|738.58|730.58|738.4|730.4|4
1727402070000|2024-09-27 01:54:30|738.35|730.35|738.1|730.1|738.35|730.35|738.1|730.1|4
1727402080000|2024-09-27 01:54:40|738.05|730.05|737.95|729.95|738.05|730.05|737.95|729.95|2
1727402100000|2024-09-27 01:55:00|738.15|730.15|738.15|730.15|738.15|730.15|738.15|730.15|1
1727402110000|2024-09-27 01:55:10|738.21|730.21|738.3|730.3|738.31|730.31|738.21|730.21|5
1727402120000|2024-09-27 01:55:20|738.25|730.25|738.3|730.3|738.3|730.3|738.25|730.25|4
1727402130000|2024-09-27 01:55:30|738.25|730.25|738.35|730.35|738.35|730.35|738.25|730.25|3
1727402140000|2024-09-27 01:55:40|738.4|730.4|738.4|730.4|738.4|730.4|738.4|730.4|1
1727402150000|2024-09-27 01:55:50|738.35|730.35|738.15|730.15|738.35|730.35|738.15|730.15|5
1727402160000|2024-09-27 01:56:00|738.1|730.1|738.15|730.15|738.15|730.15|738.1|730.1|2
1727402170000|2024-09-27 01:56:10|738.19|730.19|738.4|730.4|738.4|730.4|738.19|730.19|5
1727402180000|2024-09-27 01:56:20|738.5|730.5|738.78|730.78|738.78|730.78|738.5|730.5|4
1727402200000|2024-09-27 01:56:40|738.8|730.8|738.8|730.8|738.8|730.8|738.8|730.8|1
1727402210000|2024-09-27 01:56:50|738.81|730.81|738.86|730.86|738.86|730.86|738.81|730.81|2
1727402220000|2024-09-27 01:57:00|738.81|730.81|738.81|730.81|738.81|730.81|738.81|730.81|1
1727402230000|2024-09-27 01:57:10|738.8|730.8|739.34|731.34|739.34|731.34|738.8|730.8|8
1727402240000|2024-09-27 01:57:20|739.35|731.35|739.3|731.3|739.35|731.35|739.3|731.3|2
1727402250000|2024-09-27 01:57:30|739.35|731.35|739.45|731.45|739.45|731.45|739.35|731.35|3
1727402270000|2024-09-27 01:57:50|739.4|731.4|739.57|731.57|739.57|731.57|739.4|731.4|7
1727402280000|2024-09-27 01:58:00|739.62|731.62|739.6|731.6|739.62|731.62|739.6|731.6|2
1727402310000|2024-09-27 01:58:30|739.79|731.79|739.9|731.9|739.9|731.9|739.79|731.79|2
1727402320000|2024-09-27 01:58:40|739.85|731.85|739.35|731.35|739.85|731.85|739.35|731.35|8
1727402340000|2024-09-27 01:59:00|739.3|731.3|739.07|731.07|739.3|731.3|739.07|731.07|7
1727402350000|2024-09-27 01:59:10|739.05|731.05|738.8|730.8|739.05|731.05|738.8|730.8|8
1727402360000|2024-09-27 01:59:20|738.75|730.75|738.6|730.6|738.75|730.75|738.6|730.6|7
1727402370000|2024-09-27 01:59:30|738.55|730.55|738.6|730.6|738.6|730.6|738.55|730.55|2
1727402380000|2024-09-27 01:59:40|738.68|730.68|738.8|730.8|738.85|730.85|738.68|730.68|6
1727402400000|2024-09-27 02:00:00|738.85|730.85|739.3|731.3|739.35|731.35|738.79|730.79|10
1727402410000|2024-09-27 02:00:10|739.26|731.26|739.2|731.2|739.26|731.26|739.17|731.17|6
1727402420000|2024-09-27 02:00:20|739.1|731.1|739.05|731.05|739.15|731.15|739.05|731.05|3
1727402440000|2024-09-27 02:00:40|739|731|738.95|730.95|739|731|738.95|730.95|2
1727402450000|2024-09-27 02:00:50|738.97|730.97|738.9|730.9|739.02|731.02|738.9|730.9|7
1727402460000|2024-09-27 02:01:00|738.95|730.95|739.2|731.2|739.25|731.25|738.95|730.95|6
1727402470000|2024-09-27 02:01:10|739.15|731.15|739.1|731.1|739.15|731.15|738.95|730.95|12
1727402480000|2024-09-27 02:01:20|739.07|731.07|739.23|731.23|739.23|731.23|739.07|731.07|4
1727402490000|2024-09-27 02:01:30|739.25|731.25|739.2|731.2|739.25|731.25|739.05|731.05|5
1727402500000|2024-09-27 02:01:40|739.21|731.21|739.21|731.21|739.21|731.21|739.21|731.21|1
1727402510000|2024-09-27 02:01:50|739.42|731.42|739.47|731.47|739.47|731.47|739.42|731.42|2
1727402520000|2024-09-27 02:02:00|739.45|731.45|739.35|731.35|739.45|731.45|739.3|731.3|5
1727402530000|2024-09-27 02:02:10|739.4|731.4|739.6|731.6|739.78|731.78|739.4|731.4|9
1727402540000|2024-09-27 02:02:20|739.56|731.56|739.6|731.6|739.6|731.6|739.45|731.45|7
1727402550000|2024-09-27 02:02:30|739.65|731.65|739.74|731.74|739.74|731.74|739.65|731.65|3
1727402560000|2024-09-27 02:02:40|739.75|731.75|740.05|732.05|740.05|732.05|739.75|731.75|5
1727402570000|2024-09-27 02:02:50|740.1|732.1|740.1|732.1|740.16|732.16|740.1|732.1|5
1727402580000|2024-09-27 02:03:00|740.15|732.15|740.2|732.2|740.2|732.2|740.15|732.15|2
1727402620000|2024-09-27 02:03:40|740.15|732.15|739.85|731.85|740.15|732.15|739.75|731.75|8
1727402630000|2024-09-27 02:03:50|740.1|732.1|740.7|732.7|740.8|732.8|740.1|732.1|14
1727402640000|2024-09-27 02:04:00|740.65|732.65|740.9|732.9|740.95|732.95|740.65|732.65|7
1727402650000|2024-09-27 02:04:10|740.95|732.95|741|733|741.05|733.05|740.95|732.95|8
1727402660000|2024-09-27 02:04:20|741.05|733.05|740.7|732.7|741.05|733.05|740.7|732.7|6
1727402670000|2024-09-27 02:04:30|740.75|732.75|740.5|732.5|740.85|732.85|740.5|732.5|8
1727402680000|2024-09-27 02:04:40|740.45|732.45|739.95|731.95|740.45|732.45|739.95|731.95|14
1727402690000|2024-09-27 02:04:50|739.9|731.9|739.75|731.75|739.9|731.9|739.75|731.75|5
1727402700000|2024-09-27 02:05:00|739.8|731.8|740.15|732.15|740.15|732.15|739.75|731.75|11
1727402710000|2024-09-27 02:05:10|740.1|732.1|739.85|731.85|740.1|732.1|739.85|731.85|12
1727402720000|2024-09-27 02:05:20|739.8|731.8|739.85|731.85|739.85|731.85|739.8|731.8|2
1727402730000|2024-09-27 02:05:30|739.8|731.8|739.85|731.85|739.85|731.85|739.8|731.8|4
1727402740000|2024-09-27 02:05:40|739.89|731.89|740.7|732.7|740.7|732.7|739.89|731.89|7
1727402750000|2024-09-27 02:05:50|740.8|732.8|741.69|733.69|741.69|733.69|740.8|732.8|9
1727402760000|2024-09-27 02:06:00|741.74|733.74|741.7|733.7|741.74|733.74|741.65|733.65|8
1727402770000|2024-09-27 02:06:10|741.65|733.65|741.65|733.65|741.7|733.7|741.65|733.65|3
1727402790000|2024-09-27 02:06:30|741.68|733.68|741.59|733.59|741.68|733.68|741.59|733.59|4
1727402820000|2024-09-27 02:07:00|741.64|733.64|741.59|733.59|741.64|733.64|741.59|733.59|2
1727402830000|2024-09-27 02:07:10|741.64|733.64|741.69|733.69|741.69|733.69|741.64|733.64|4
1727402840000|2024-09-27 02:07:20|741.74|733.74|741.65|733.65|741.79|733.79|741.65|733.65|8
1727402850000|2024-09-27 02:07:30|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1727402870000|2024-09-27 02:07:50|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1727402880000|2024-09-27 02:08:00|741.65|733.65|741.4|733.4|741.65|733.65|741.4|733.4|6
1727402890000|2024-09-27 02:08:10|741.35|733.35|741.4|733.4|741.4|733.4|741.35|733.35|2
1727402900000|2024-09-27 02:08:20|741.45|733.45|741.55|733.55|741.65|733.65|741.45|733.45|6
1727402910000|2024-09-27 02:08:30|741.5|733.5|741.55|733.55|741.55|733.55|741.5|733.5|4
1727402920000|2024-09-27 02:08:40|741.6|733.6|741.7|733.7|741.75|733.75|741.6|733.6|4
1727402930000|2024-09-27 02:08:50|741.66|733.66|741.55|733.55|741.66|733.66|741.5|733.5|5
1727402940000|2024-09-27 02:09:00|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1727402950000|2024-09-27 02:09:10|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1727402960000|2024-09-27 02:09:20|741.63|733.63|741.5|733.5|741.63|733.63|741.5|733.5|3
1727402970000|2024-09-27 02:09:30|741.55|733.55|741.59|733.59|741.6|733.6|741.55|733.55|6
1727402980000|2024-09-27 02:09:40|741.55|733.55|741.4|733.4|741.55|733.55|741.4|733.4|3
1727402990000|2024-09-27 02:09:50|741.45|733.45|741.4|733.4|741.45|733.45|741.4|733.4|4
1727403000000|2024-09-27 02:10:00|741.35|733.35|740.4|732.4|741.4|733.4|740.4|732.4|9
1727403010000|2024-09-27 02:10:10|740.45|732.45|740.15|732.15|740.45|732.45|740.15|732.15|4
1727403030000|2024-09-27 02:10:30|740.1|732.1|740.15|732.15|740.15|732.15|740.1|732.1|2
1727403040000|2024-09-27 02:10:40|740.1|732.1|739.86|731.86|740.1|732.1|739.86|731.86|5
1727403050000|2024-09-27 02:10:50|739.81|731.81|739.81|731.81|739.86|731.86|739.81|731.81|3
1727403070000|2024-09-27 02:11:10|739.86|731.86|739.95|731.95|740|732|739.86|731.86|9
1727403080000|2024-09-27 02:11:20|740|732|739.95|731.95|740.09|732.09|739.95|731.95|6
1727403090000|2024-09-27 02:11:30|739.9|731.9|739.75|731.75|739.9|731.9|739.7|731.7|12
1727403100000|2024-09-27 02:11:40|739.66|731.66|739.71|731.71|739.71|731.71|739.66|731.66|4
1727403110000|2024-09-27 02:11:50|739.66|731.66|739.71|731.71|739.71|731.71|739.66|731.66|4
1727403120000|2024-09-27 02:12:00|739.75|731.75|740.15|732.15|740.15|732.15|739.75|731.75|7
1727403130000|2024-09-27 02:12:10|740.19|732.19|740.24|732.24|740.24|732.24|740.19|732.19|2
1727403150000|2024-09-27 02:12:30|740.25|732.25|740.35|732.35|740.44|732.44|740.25|732.25|6
1727403160000|2024-09-27 02:12:40|740.39|732.39|740.2|732.2|740.4|732.4|740.2|732.2|9
1727403170000|2024-09-27 02:12:50|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727403180000|2024-09-27 02:13:00|740.2|732.2|740.55|732.55|740.55|732.55|740.2|732.2|10
1727403190000|2024-09-27 02:13:10|740.53|732.53|740.4|732.4|740.59|732.59|740.4|732.4|7
1727403200000|2024-09-27 02:13:20|740.45|732.45|740.3|732.3|740.45|732.45|740.27|732.27|7
1727403210000|2024-09-27 02:13:30|740.25|732.25|740.3|732.3|740.3|732.3|740.25|732.25|8
1727403220000|2024-09-27 02:13:40|740.25|732.25|740.25|732.25|740.3|732.3|740.25|732.25|3
1727403230000|2024-09-27 02:13:50|740.3|732.3|740.2|732.2|740.3|732.3|740.2|732.2|7
1727403240000|2024-09-27 02:14:00|740.25|732.25|740.45|732.45|740.45|732.45|740.25|732.25|8
1727403250000|2024-09-27 02:14:10|740.5|732.5|740.6|732.6|740.63|732.63|740.5|732.5|3
1727403260000|2024-09-27 02:14:20|740.67|732.67|740.67|732.67|740.67|732.67|740.67|732.67|1
1727403270000|2024-09-27 02:14:30|740.75|732.75|740.89|732.89|740.89|732.89|740.75|732.75|3
1727403280000|2024-09-27 02:14:40|740.84|732.84|740.75|732.75|740.84|732.84|740.75|732.75|3
1727403290000|2024-09-27 02:14:50|740.7|732.7|740.45|732.45|740.7|732.7|740.45|732.45|3
1727403300000|2024-09-27 02:15:00|740.4|732.4|740.25|732.25|740.4|732.4|740.2|732.2|10
1727403310000|2024-09-27 02:15:10|740.26|732.26|740.45|732.45|740.6|732.6|740.26|732.26|10
1727403320000|2024-09-27 02:15:20|740.4|732.4|740.77|732.77|740.77|732.77|740.4|732.4|8
1727403330000|2024-09-27 02:15:30|740.75|732.75|740.9|732.9|740.9|732.9|740.75|732.75|9
1727403340000|2024-09-27 02:15:40|740.85|732.85|740.85|732.85|740.9|732.9|740.85|732.85|3
1727403350000|2024-09-27 02:15:50|740.75|732.75|740.75|732.75|740.75|732.75|740.75|732.75|1
1727403360000|2024-09-27 02:16:00|740.65|732.65|740.57|732.57|740.65|732.65|740.55|732.55|8
1727403370000|2024-09-27 02:16:10|740.55|732.55|740.2|732.2|740.55|732.55|740.2|732.2|6
1727403380000|2024-09-27 02:16:20|740.19|732.19|740.24|732.24|740.24|732.24|740.19|732.19|2
1727403390000|2024-09-27 02:16:30|740.19|732.19|740|732|740.24|732.24|740|732|6
1727403400000|2024-09-27 02:16:40|739.85|731.85|739.7|731.7|739.85|731.85|739.65|731.65|7
1727403410000|2024-09-27 02:16:50|739.67|731.67|739.67|731.67|739.67|731.67|739.67|731.67|1
1727403420000|2024-09-27 02:17:00|739.72|731.72|739.72|731.72|739.72|731.72|739.67|731.67|3
1727403430000|2024-09-27 02:17:10|739.82|731.82|739.8|731.8|740|732|739.8|731.8|5
1727403440000|2024-09-27 02:17:20|739.77|731.77|739.78|731.78|739.78|731.78|739.72|731.72|9
1727403450000|2024-09-27 02:17:30|740.05|732.05|740.35|732.35|740.35|732.35|740.05|732.05|7
1727403460000|2024-09-27 02:17:40|740.3|732.3|740.15|732.15|740.3|732.3|740.15|732.15|3
1727403480000|2024-09-27 02:18:00|740.19|732.19|740.55|732.55|740.55|732.55|740.19|732.19|7
1727403490000|2024-09-27 02:18:10|740.5|732.5|740.2|732.2|740.5|732.5|740.2|732.2|6
1727403500000|2024-09-27 02:18:20|740.22|732.22|740.05|732.05|740.22|732.22|740|732|7
1727403520000|2024-09-27 02:18:40|739.85|731.85|739.76|731.76|739.85|731.85|739.76|731.76|2
1727403530000|2024-09-27 02:18:50|739.71|731.71|739.66|731.66|739.71|731.71|739.66|731.66|2
1727403540000|2024-09-27 02:19:00|739.71|731.71|739.77|731.77|739.88|731.88|739.66|731.66|10
1727403550000|2024-09-27 02:19:10|739.82|731.82|739.7|731.7|739.82|731.82|739.7|731.7|5
1727403560000|2024-09-27 02:19:20|739.6|731.6|739.74|731.74|739.74|731.74|739.6|731.6|4
1727403570000|2024-09-27 02:19:30|739.69|731.69|739.6|731.6|739.69|731.69|739.6|731.6|4
1727403600000|2024-09-27 02:20:00|739.61|731.61|739.61|731.61|739.61|731.61|739.61|731.61|1
1727403610000|2024-09-27 02:20:10|739.5|731.5|739.8|731.8|739.8|731.8|739.4|731.4|11
1727403620000|2024-09-27 02:20:20|739.83|731.83|739.6|731.6|739.88|731.88|739.6|731.6|9
1727403630000|2024-09-27 02:20:30|739.65|731.65|739.65|731.65|739.65|731.65|739.65|731.65|1
1727403640000|2024-09-27 02:20:40|739.7|731.7|739.7|731.7|739.7|731.7|739.7|731.7|1
1727403660000|2024-09-27 02:21:00|739.65|731.65|739.71|731.71|739.71|731.71|739.65|731.65|3
1727403680000|2024-09-27 02:21:20|739.76|731.76|739.8|731.8|739.91|731.91|739.76|731.76|8
1727403690000|2024-09-27 02:21:30|739.6|731.6|739.38|731.38|739.6|731.6|739.35|731.35|7
1727403700000|2024-09-27 02:21:40|739.35|731.35|739.43|731.43|739.43|731.43|739.3|731.3|4
1727403710000|2024-09-27 02:21:50|739.4|731.4|739.32|731.32|739.4|731.4|739.32|731.32|3
1727403730000|2024-09-27 02:22:10|739.37|731.37|739.45|731.45|739.5|731.5|739.37|731.37|7
1727403740000|2024-09-27 02:22:20|739.55|731.55|739.6|731.6|739.6|731.6|739.55|731.55|6
1727403750000|2024-09-27 02:22:30|739.55|731.55|739.87|731.87|739.87|731.87|739.55|731.55|8
1727403760000|2024-09-27 02:22:40|739.85|731.85|739.5|731.5|739.85|731.85|739.5|731.5|7
1727403770000|2024-09-27 02:22:50|739.4|731.4|739.55|731.55|739.55|731.55|739.3|731.3|7
1727403780000|2024-09-27 02:23:00|739.49|731.49|739.39|731.39|739.49|731.49|739.39|731.39|2
1727403790000|2024-09-27 02:23:10|739.35|731.35|739.29|731.29|739.35|731.35|739.29|731.29|3
1727403800000|2024-09-27 02:23:20|739.25|731.25|738.76|730.76|739.25|731.25|738.75|730.75|9
1727403810000|2024-09-27 02:23:30|738.71|730.71|738.61|730.61|738.71|730.71|738.61|730.61|7
1727403820000|2024-09-27 02:23:40|738.66|730.66|738.8|730.8|738.87|730.87|738.61|730.61|9
1727403840000|2024-09-27 02:24:00|738.76|730.76|738.92|730.92|738.92|730.92|738.76|730.76|5
1727403860000|2024-09-27 02:24:20|738.9|730.9|738.85|730.85|738.92|730.92|738.8|730.8|8
1727403870000|2024-09-27 02:24:30|738.8|730.8|739.03|731.03|739.03|731.03|738.8|730.8|6
1727403880000|2024-09-27 02:24:40|739|731|739|731|739.03|731.03|739|731|3
1727403900000|2024-09-27 02:25:00|738.95|730.95|738.29|730.29|738.95|730.95|738.29|730.29|9
1727403910000|2024-09-27 02:25:10|738.35|730.35|738.4|730.4|738.45|730.45|738.35|730.35|4
1727403920000|2024-09-27 02:25:20|738.35|730.35|738.07|730.07|738.35|730.35|738.07|730.07|5
1727403930000|2024-09-27 02:25:30|738.12|730.12|738.12|730.12|738.12|730.12|738.12|730.12|1
1727403940000|2024-09-27 02:25:40|738.07|730.07|738.07|730.07|738.07|730.07|738.07|730.07|1
1727403950000|2024-09-27 02:25:50|738.05|730.05|738|730|738.05|730.05|738|730|2
1727403960000|2024-09-27 02:26:00|738.1|730.1|738.15|730.15|738.25|730.25|738.1|730.1|6
1727403970000|2024-09-27 02:26:10|738.1|730.1|738.28|730.28|738.28|730.28|738.1|730.1|7
1727403980000|2024-09-27 02:26:20|738.33|730.33|738.38|730.38|738.49|730.49|738.3|730.3|8
1727403990000|2024-09-27 02:26:30|738.45|730.45|738.5|730.5|738.5|730.5|738.45|730.45|2
1727404000000|2024-09-27 02:26:40|738.45|730.45|738.4|730.4|738.45|730.45|738.4|730.4|2
1727404030000|2024-09-27 02:27:10|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1727404040000|2024-09-27 02:27:20|738.2|730.2|738|730|738.2|730.2|738|730|7
1727404050000|2024-09-27 02:27:30|737.98|729.98|737.8|729.8|737.98|729.98|737.8|729.8|4
1727404060000|2024-09-27 02:27:40|737.45|729.45|737.39|729.39|737.45|729.45|737.39|729.39|4
1727404070000|2024-09-27 02:27:50|737.27|729.27|737.27|729.27|737.27|729.27|737.27|729.27|1
1727404080000|2024-09-27 02:28:00|737.16|729.16|737.5|729.5|737.5|729.5|736.95|728.95|12
1727404090000|2024-09-27 02:28:10|737.45|729.45|737.45|729.45|737.52|729.52|737.45|729.45|5
1727404100000|2024-09-27 02:28:20|737.4|729.4|737.4|729.4|737.4|729.4|737.4|729.4|1
1727404110000|2024-09-27 02:28:30|737.35|729.35|737.35|729.35|737.35|729.35|737.35|729.35|1
1727404120000|2024-09-27 02:28:40|737.3|729.3|737.3|729.3|737.35|729.35|737.3|729.3|3
1727404130000|2024-09-27 02:28:50|737.27|729.27|736.87|728.87|737.27|729.27|736.85|728.85|10
1727404140000|2024-09-27 02:29:00|736.8|728.8|736.8|728.8|736.8|728.8|736.8|728.8|1
1727404150000|2024-09-27 02:29:10|736.75|728.75|736.75|728.75|736.75|728.75|736.75|728.75|1
1727404160000|2024-09-27 02:29:20|736.7|728.7|736.5|728.5|736.7|728.7|736.5|728.5|4
1727404170000|2024-09-27 02:29:30|736.55|728.55|736.5|728.5|736.55|728.55|736.5|728.5|2
1727404180000|2024-09-27 02:29:40|736.45|728.45|736.47|728.47|736.47|728.47|736.45|728.45|2
1727404190000|2024-09-27 02:29:50|736.5|728.5|736.5|728.5|736.5|728.5|736.5|728.5|1
1727404200000|2024-09-27 02:30:00|736.47|728.47|737.11|729.11|737.11|729.11|736.45|728.45|10
1727404210000|2024-09-27 02:30:10|737.16|729.16|737.45|729.45|737.45|729.45|737.16|729.16|13
1727404220000|2024-09-27 02:30:20|737.35|729.35|737.25|729.25|737.35|729.35|737|729|18
1727404230000|2024-09-27 02:30:30|737.24|729.24|736.8|728.8|737.25|729.25|736.6|728.6|16
1727404240000|2024-09-27 02:30:40|736.75|728.75|737.15|729.15|737.15|729.15|736.75|728.75|10
1727404250000|2024-09-27 02:30:50|737.18|729.18|737.23|729.23|737.23|729.23|737.18|729.18|2
1727404260000|2024-09-27 02:31:00|737.25|729.25|737.85|729.85|737.85|729.85|737.25|729.25|10
1727404270000|2024-09-27 02:31:10|737.8|729.8|737.28|729.28|737.8|729.8|737.25|729.25|10
1727404280000|2024-09-27 02:31:20|737.25|729.25|737.2|729.2|737.25|729.25|737.2|729.2|2
1727404290000|2024-09-27 02:31:30|737.25|729.25|737.28|729.28|737.38|729.38|737.25|729.25|6
1727404300000|2024-09-27 02:31:40|737.23|729.23|737.2|729.2|737.25|729.25|737.17|729.17|6
1727404310000|2024-09-27 02:31:50|737.1|729.1|736.95|728.95|737.1|729.1|736.85|728.85|7
1727404320000|2024-09-27 02:32:00|736.93|728.93|736.83|728.83|736.93|728.93|736.78|728.78|6
1727404330000|2024-09-27 02:32:10|736.78|728.78|737.11|729.11|737.11|729.11|736.78|728.78|8
1727404340000|2024-09-27 02:32:20|737.16|729.16|737.17|729.17|737.17|729.17|737.1|729.1|4
1727404350000|2024-09-27 02:32:30|737.15|729.15|736.99|728.99|737.15|729.15|736.95|728.95|4
1727404360000|2024-09-27 02:32:40|737.04|729.04|737.19|729.19|737.35|729.35|737.04|729.04|12
1727404370000|2024-09-27 02:32:50|737.09|729.09|737.09|729.09|737.09|729.09|737.09|729.09|1
1727404380000|2024-09-27 02:33:00|737.1|729.1|737.16|729.16|737.16|729.16|737.09|729.09|4
1727404390000|2024-09-27 02:33:10|737.22|729.22|737.75|729.75|737.75|729.75|737.22|729.22|8
1727404400000|2024-09-27 02:33:20|737.7|729.7|737.97|729.97|737.97|729.97|737.7|729.7|10
1727404410000|2024-09-27 02:33:30|737.91|729.91|737.45|729.45|737.91|729.91|737.45|729.45|6
1727404420000|2024-09-27 02:33:40|737.48|729.48|737.3|729.3|737.48|729.48|737.3|729.3|4
1727404430000|2024-09-27 02:33:50|737.4|729.4|737.3|729.3|737.45|729.45|737.25|729.25|11
1727404440000|2024-09-27 02:34:00|737.27|729.27|737.6|729.6|737.6|729.6|737.27|729.27|10
1727404450000|2024-09-27 02:34:10|737.65|729.65|737.5|729.5|737.69|729.69|737.5|729.5|8
1727404460000|2024-09-27 02:34:20|737.55|729.55|737.55|729.55|737.55|729.55|737.5|729.5|3
1727404470000|2024-09-27 02:34:30|737.57|729.57|737.57|729.57|737.57|729.57|737.57|729.57|1
1727404500000|2024-09-27 02:35:00|737.5|729.5|736.96|728.96|737.5|729.5|736.95|728.95|10
1727404510000|2024-09-27 02:35:10|736.91|728.91|736.96|728.96|736.96|728.96|736.91|728.91|2
1727404520000|2024-09-27 02:35:20|737.05|729.05|737.1|729.1|737.1|729.1|737.05|729.05|8
1727404530000|2024-09-27 02:35:30|737.15|729.15|737.48|729.48|737.48|729.48|737.15|729.15|6
1727404540000|2024-09-27 02:35:40|737.55|729.55|737.5|729.5|737.55|729.55|737.5|729.5|2
1727404550000|2024-09-27 02:35:50|737.4|729.4|737.4|729.4|737.4|729.4|737.4|729.4|1
1727404560000|2024-09-27 02:36:00|737.38|729.38|737.29|729.29|737.38|729.38|737.29|729.29|10
1727404570000|2024-09-27 02:36:10|737.24|729.24|736.65|728.65|737.24|729.24|736.65|728.65|12
1727404580000|2024-09-27 02:36:20|736.7|728.7|736.67|728.67|736.75|728.75|736.6|728.6|11
1727404600000|2024-09-27 02:36:40|736.72|728.72|736.8|728.8|736.8|728.8|736.72|728.72|3
1727404610000|2024-09-27 02:36:50|736.75|728.75|736.9|728.9|736.98|728.98|736.75|728.75|13
1727404620000|2024-09-27 02:37:00|736.95|728.95|736.65|728.65|736.95|728.95|736.65|728.65|6
1727404630000|2024-09-27 02:37:10|736.68|728.68|736.68|728.68|736.68|728.68|736.68|728.68|1
1727404640000|2024-09-27 02:37:20|736.49|728.49|736.26|728.26|736.49|728.49|736.2|728.2|8
1727404650000|2024-09-27 02:37:30|736.21|728.21|736.2|728.2|736.21|728.21|736.2|728.2|2
1727404660000|2024-09-27 02:37:40|736.35|728.35|736.5|728.5|736.5|728.5|736.35|728.35|2
1727404670000|2024-09-27 02:37:50|736.45|728.45|736.25|728.25|736.45|728.45|736.25|728.25|5
1727404680000|2024-09-27 02:38:00|736.2|728.2|736.05|728.05|736.25|728.25|736.05|728.05|6
1727404690000|2024-09-27 02:38:10|736|728|735.5|727.5|736|728|735.5|727.5|11
1727404710000|2024-09-27 02:38:30|735.45|727.45|735.4|727.4|735.45|727.45|735.4|727.4|2
1727404720000|2024-09-27 02:38:40|735.35|727.35|735.35|727.35|735.35|727.35|735.35|727.35|1
1727404770000|2024-09-27 02:39:30|735.3|727.3|735.25|727.25|735.3|727.3|735.25|727.25|2
1727404780000|2024-09-27 02:39:40|735.35|727.35|735.34|727.34|735.4|727.4|735.31|727.31|7
1727404810000|2024-09-27 02:40:10|735.39|727.39|735.4|727.4|735.4|727.4|735.39|727.39|2
1727404820000|2024-09-27 02:40:20|735.45|727.45|735.6|727.6|735.7|727.7|735.45|727.45|10
1727404830000|2024-09-27 02:40:30|735.66|727.66|735.6|727.6|735.66|727.66|735.6|727.6|2
1727404840000|2024-09-27 02:40:40|735.59|727.59|735.59|727.59|735.59|727.59|735.59|727.59|1
1727404850000|2024-09-27 02:40:50|735.55|727.55|735.5|727.5|735.55|727.55|735.5|727.5|2
1727404860000|2024-09-27 02:41:00|735.4|727.4|735.4|727.4|735.45|727.45|735.3|727.3|7
1727404870000|2024-09-27 02:41:10|735.45|727.45|735.15|727.15|735.45|727.45|735.15|727.15|4
1727404880000|2024-09-27 02:41:20|735.2|727.2|735.38|727.38|735.38|727.38|735.2|727.2|6
1727404890000|2024-09-27 02:41:30|735.35|727.35|735.4|727.4|735.4|727.4|735.28|727.28|5
1727404900000|2024-09-27 02:41:40|735.46|727.46|735.46|727.46|735.46|727.46|735.46|727.46|1
1727404910000|2024-09-27 02:41:50|735.4|727.4|735.45|727.45|735.45|727.45|735.4|727.4|4
1727404920000|2024-09-27 02:42:00|735.4|727.4|735.43|727.43|735.45|727.45|735.4|727.4|4
1727404930000|2024-09-27 02:42:10|735.44|727.44|735.47|727.47|735.47|727.47|735.44|727.44|3
1727404940000|2024-09-27 02:42:20|735.49|727.49|736.1|728.1|736.1|728.1|735.45|727.45|15
1727404950000|2024-09-27 02:42:30|736.15|728.15|736.08|728.08|736.15|728.15|736.05|728.05|3
1727404960000|2024-09-27 02:42:40|736.05|728.05|736.15|728.15|736.15|728.15|736.05|728.05|6
1727404970000|2024-09-27 02:42:50|736.17|728.17|736.1|728.1|736.2|728.2|736.1|728.1|6
1727404980000|2024-09-27 02:43:00|736.05|728.05|735.9|727.9|736.05|728.05|735.9|727.9|4
1727404990000|2024-09-27 02:43:10|735.8|727.8|735.55|727.55|735.8|727.8|735.5|727.5|11
1727405000000|2024-09-27 02:43:20|735.5|727.5|735.4|727.4|735.5|727.5|735.4|727.4|3
1727405010000|2024-09-27 02:43:30|735.35|727.35|735.4|727.4|735.4|727.4|735.35|727.35|3
1727405020000|2024-09-27 02:43:40|735.43|727.43|735.48|727.48|735.48|727.48|735.43|727.43|2
1727405030000|2024-09-27 02:43:50|735.43|727.43|735.36|727.36|735.43|727.43|735.31|727.31|4
1727405040000|2024-09-27 02:44:00|735.4|727.4|735.41|727.41|735.46|727.46|735.36|727.36|5
1727405050000|2024-09-27 02:44:10|735.36|727.36|735.41|727.41|735.41|727.41|735.36|727.36|2
1727405060000|2024-09-27 02:44:20|735.47|727.47|735.45|727.45|735.47|727.47|735.45|727.45|2
1727405090000|2024-09-27 02:44:50|735.5|727.5|735.45|727.45|735.55|727.55|735.4|727.4|7
1727405100000|2024-09-27 02:45:00|735.8|727.8|736.05|728.05|736.05|728.05|735.8|727.8|3
1727405110000|2024-09-27 02:45:10|736.1|728.1|735.85|727.85|736.15|728.15|735.85|727.85|3
1727405150000|2024-09-27 02:45:50|735.9|727.9|736.09|728.09|736.2|728.2|735.9|727.9|10
1727405160000|2024-09-27 02:46:00|736.05|728.05|736|728|736.05|728.05|735.86|727.86|7
1727405170000|2024-09-27 02:46:10|736.05|728.05|735.85|727.85|736.11|728.11|735.85|727.85|6
1727405180000|2024-09-27 02:46:20|735.8|727.8|735.75|727.75|735.8|727.8|735.72|727.72|4
1727405200000|2024-09-27 02:46:40|735.8|727.8|735.86|727.86|735.86|727.86|735.8|727.8|3
1727405210000|2024-09-27 02:46:50|735.85|727.85|735.7|727.7|735.85|727.85|735.6|727.6|7
1727405220000|2024-09-27 02:47:00|735.66|727.66|735.66|727.66|735.66|727.66|735.66|727.66|1
1727405230000|2024-09-27 02:47:10|735.65|727.65|735.79|727.79|735.79|727.79|735.65|727.65|5
1727405240000|2024-09-27 02:47:20|735.75|727.75|735.7|727.7|735.75|727.75|735.7|727.7|2
1727405250000|2024-09-27 02:47:30|735.65|727.65|735.85|727.85|735.9|727.9|735.65|727.65|7
1727405260000|2024-09-27 02:47:40|735.88|727.88|735.85|727.85|735.9|727.9|735.85|727.85|3
1727405270000|2024-09-27 02:47:50|735.87|727.87|735.85|727.85|735.88|727.88|735.85|727.85|3
1727405280000|2024-09-27 02:48:00|735.8|727.8|735.55|727.55|735.8|727.8|735.55|727.55|5
1727405290000|2024-09-27 02:48:10|735.5|727.5|735.25|727.25|735.5|727.5|735.25|727.25|5
1727405300000|2024-09-27 02:48:20|735.2|727.2|735.08|727.08|735.25|727.25|735.08|727.08|5
1727405310000|2024-09-27 02:48:30|735.07|727.07|735.3|727.3|735.3|727.3|735.06|727.06|5
1727405330000|2024-09-27 02:48:50|735.33|727.33|735.35|727.35|735.35|727.35|735.3|727.3|6
1727405340000|2024-09-27 02:49:00|735.4|727.4|735.4|727.4|735.45|727.45|735.4|727.4|3
1727405350000|2024-09-27 02:49:10|735.37|727.37|735.37|727.37|735.37|727.37|735.37|727.37|1
1727405370000|2024-09-27 02:49:30|735.42|727.42|735.48|727.48|735.5|727.5|735.42|727.42|4
1727405380000|2024-09-27 02:49:40|735.5|727.5|735.48|727.48|735.5|727.5|735.48|727.48|2
1727405390000|2024-09-27 02:49:50|735.45|727.45|735.34|727.34|735.45|727.45|735.3|727.3|3
1727405400000|2024-09-27 02:50:00|735.39|727.39|735.55|727.55|735.55|727.55|735.39|727.39|7
1727405410000|2024-09-27 02:50:10|735.6|727.6|735.67|727.67|735.67|727.67|735.6|727.6|2
1727405420000|2024-09-27 02:50:20|735.68|727.68|736.07|728.07|736.07|728.07|735.68|727.68|12
1727405430000|2024-09-27 02:50:30|736.1|728.1|736.39|728.39|736.39|728.39|736.1|728.1|5
1727405440000|2024-09-27 02:50:40|736.34|728.34|736.35|728.35|736.35|728.35|736.3|728.3|3
1727405450000|2024-09-27 02:50:50|736.37|728.37|736.38|728.38|736.38|728.38|736.37|728.37|2
1727405460000|2024-09-27 02:51:00|736.33|728.33|736.3|728.3|736.33|728.33|736.3|728.3|2
1727405470000|2024-09-27 02:51:10|736.25|728.25|736.16|728.16|736.25|728.25|736.05|728.05|9
1727405480000|2024-09-27 02:51:20|736.17|728.17|736.18|728.18|736.18|728.18|736.17|728.17|2
1727405500000|2024-09-27 02:51:40|736.15|728.15|736.15|728.15|736.15|728.15|736.15|728.15|1
1727405520000|2024-09-27 02:52:00|736.2|728.2|736.3|728.3|736.35|728.35|736.2|728.2|4
1727405530000|2024-09-27 02:52:10|736.35|728.35|736.35|728.35|736.35|728.35|736.35|728.35|1
1727405540000|2024-09-27 02:52:20|736.4|728.4|736.15|728.15|736.4|728.4|736.15|728.15|5
1727405550000|2024-09-27 02:52:30|736.1|728.1|736|728|736.1|728.1|736|728|3
1727405570000|2024-09-27 02:52:50|735.8|727.8|735.3|727.3|735.8|727.8|735.3|727.3|9
1727405590000|2024-09-27 02:53:10|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1727405600000|2024-09-27 02:53:20|735.2|727.2|735.2|727.2|735.2|727.2|735.2|727.2|1
1727405650000|2024-09-27 02:54:10|735|727|735|727|735|727|734.85|726.85|5
1727405660000|2024-09-27 02:54:20|735.02|727.02|735.35|727.35|735.35|727.35|735.02|727.02|11
1727405670000|2024-09-27 02:54:30|735.4|727.4|735.44|727.44|735.44|727.44|735.4|727.4|8
1727405680000|2024-09-27 02:54:40|735.49|727.49|735.45|727.45|735.49|727.49|735.45|727.45|2
1727405690000|2024-09-27 02:54:50|735.47|727.47|735.48|727.48|735.48|727.48|735.47|727.47|2
1727405700000|2024-09-27 02:55:00|735.35|727.35|734.8|726.8|735.35|727.35|734.75|726.75|6
1727405710000|2024-09-27 02:55:10|734.85|726.85|735.15|727.15|735.15|727.15|734.85|726.85|6
1727405720000|2024-09-27 02:55:20|735.1|727.1|734.75|726.75|735.1|727.1|734.75|726.75|5
1727405730000|2024-09-27 02:55:30|734.8|726.8|734.87|726.87|734.92|726.92|734.8|726.8|4
1727405740000|2024-09-27 02:55:40|734.95|726.95|735.25|727.25|735.25|727.25|734.95|726.95|9
1727405750000|2024-09-27 02:55:50|735.22|727.22|735.05|727.05|735.22|727.22|735.03|727.03|7
1727405760000|2024-09-27 02:56:00|735.1|727.1|735.08|727.08|735.18|727.18|735.08|727.08|6
1727405770000|2024-09-27 02:56:10|735.15|727.15|735.15|727.15|735.15|727.15|735.15|727.15|1
1727405780000|2024-09-27 02:56:20|735.13|727.13|734.95|726.95|735.13|727.13|734.95|726.95|5
1727405790000|2024-09-27 02:56:30|734.85|726.85|734.75|726.75|734.85|726.85|734.75|726.75|11
1727405800000|2024-09-27 02:56:40|734.85|726.85|734.85|726.85|734.95|726.95|734.8|726.8|9
1727405810000|2024-09-27 02:56:50|734.9|726.9|734.67|726.67|734.95|726.95|734.55|726.55|11
1727405820000|2024-09-27 02:57:00|734.7|726.7|734.85|726.85|734.85|726.85|734.7|726.7|6
1727405830000|2024-09-27 02:57:10|734.86|726.86|734.84|726.84|734.86|726.86|734.84|726.84|2
1727405840000|2024-09-27 02:57:20|734.75|726.75|734.5|726.5|734.75|726.75|734.5|726.5|4
1727405850000|2024-09-27 02:57:30|734.55|726.55|734.55|726.55|734.6|726.6|734.55|726.55|3
1727405860000|2024-09-27 02:57:40|734.5|726.5|734.5|726.5|734.5|726.5|734.5|726.5|1
1727405900000|2024-09-27 02:58:20|734.4|726.4|734.35|726.35|734.4|726.4|734.1|726.1|13
1727405910000|2024-09-27 02:58:30|734.4|726.4|734.35|726.35|734.65|726.65|734.35|726.35|11
1727405920000|2024-09-27 02:58:40|734.4|726.4|734.48|726.48|734.48|726.48|734.4|726.4|3
1727405930000|2024-09-27 02:58:50|734.49|726.49|734.49|726.49|734.49|726.49|734.45|726.45|3
1727405940000|2024-09-27 02:59:00|734.35|726.35|734.25|726.25|734.35|726.35|734.2|726.2|3
1727405950000|2024-09-27 02:59:10|734.27|726.27|734.1|726.1|734.28|726.28|734.1|726.1|6
1727405960000|2024-09-27 02:59:20|734.02|726.02|733.7|725.7|734.02|726.02|733.7|725.7|3
1727405990000|2024-09-27 02:59:50|733.65|725.65|733.6|725.6|733.65|725.65|733.6|725.6|2
1727406000000|2024-09-27 03:00:00|733.55|725.55|733.55|725.55|733.55|725.55|733.55|725.55|1
1727406010000|2024-09-27 03:00:10|733.6|725.6|733.3|725.3|733.6|725.6|733.3|725.3|6
1727406020000|2024-09-27 03:00:20|733.35|725.35|733.5|725.5|733.5|725.5|733.35|725.35|8
1727406030000|2024-09-27 03:00:30|733.45|725.45|733.45|725.45|733.45|725.45|733.43|725.43|5
1727406040000|2024-09-27 03:00:40|733.43|725.43|733.35|725.35|733.45|725.45|733.35|725.35|5
1727406050000|2024-09-27 03:00:50|733.2|725.2|733.2|725.2|733.2|725.2|733.2|725.2|1
1727406060000|2024-09-27 03:01:00|733.25|725.25|733.49|725.49|733.49|725.49|733.25|725.25|9
1727406070000|2024-09-27 03:01:10|733.5|725.5|733.93|725.93|733.93|725.93|733.49|725.49|9
1727406080000|2024-09-27 03:01:20|733.9|725.9|734|726|734|726|733.9|725.9|9
1727406090000|2024-09-27 03:01:30|734.1|726.1|734.25|726.25|734.35|726.35|734.1|726.1|9
1727406100000|2024-09-27 03:01:40|734.15|726.15|733.85|725.85|734.17|726.17|733.85|725.85|7
1727406110000|2024-09-27 03:01:50|733.86|725.86|733.86|725.86|733.86|725.86|733.86|725.86|1
1727406120000|2024-09-27 03:02:00|733.85|725.85|733.8|725.8|733.85|725.85|733.76|725.76|6
1727406130000|2024-09-27 03:02:10|733.85|725.85|733.05|725.05|733.85|725.85|733.05|725.05|16
1727406140000|2024-09-27 03:02:20|733.1|725.1|733.05|725.05|733.3|725.3|733|725|13
1727406150000|2024-09-27 03:02:30|733.07|725.07|733.12|725.12|733.12|725.12|733.07|725.07|4
1727406160000|2024-09-27 03:02:40|733.22|725.22|733.35|725.35|733.35|725.35|733.12|725.12|6
1727406170000|2024-09-27 03:02:50|733.3|725.3|733.35|725.35|733.35|725.35|733.3|725.3|2
1727406180000|2024-09-27 03:03:00|733.3|725.3|733.28|725.28|733.3|725.3|733.1|725.1|8
1727406190000|2024-09-27 03:03:10|733.33|725.33|733.35|725.35|733.35|725.35|733.28|725.28|6
1727406200000|2024-09-27 03:03:20|733.38|725.38|733.65|725.65|733.65|725.65|733.38|725.38|6
1727406210000|2024-09-27 03:03:30|733.7|725.7|733.6|725.6|733.81|725.81|733.6|725.6|5
1727406220000|2024-09-27 03:03:40|733.7|725.7|733.71|725.71|733.85|725.85|733.7|725.7|8
1727406230000|2024-09-27 03:03:50|733.66|725.66|733.57|725.57|733.72|725.72|733.55|725.55|11
1727406240000|2024-09-27 03:04:00|733.62|725.62|733.68|725.68|733.68|725.68|733.62|725.62|5
1727406250000|2024-09-27 03:04:10|733.73|725.73|733.65|725.65|733.73|725.73|733.65|725.65|5
1727406260000|2024-09-27 03:04:20|733.7|725.7|733.74|725.74|733.74|725.74|733.65|725.65|11
1727406270000|2024-09-27 03:04:30|733.69|725.69|733.92|725.92|733.95|725.95|733.69|725.69|7
1727406280000|2024-09-27 03:04:40|733.95|725.95|733.94|725.94|733.95|725.95|733.9|725.9|16
1727406290000|2024-09-27 03:04:50|733.95|725.95|733.94|725.94|733.95|725.95|733.94|725.94|8
1727406300000|2024-09-27 03:05:00|733.95|725.95|734|726|734|726|733.85|725.85|12
1727406310000|2024-09-27 03:05:10|733.85|725.85|734.15|726.15|734.15|726.15|733.75|725.75|11
1727406320000|2024-09-27 03:05:20|734.25|726.25|733.95|725.95|734.25|726.25|733.88|725.88|5
1727406330000|2024-09-27 03:05:30|734|726|734.4|726.4|734.4|726.4|734|726|6
1727406340000|2024-09-27 03:05:40|734.45|726.45|734.5|726.5|734.55|726.55|734.45|726.45|5
1727406360000|2024-09-27 03:06:00|734.49|726.49|734.55|726.55|734.55|726.55|734.49|726.49|3
1727406370000|2024-09-27 03:06:10|734.79|726.79|735|727|735|727|734.79|726.79|5
1727406380000|2024-09-27 03:06:20|735.05|727.05|735.2|727.2|735.2|727.2|735.05|727.05|3
1727406390000|2024-09-27 03:06:30|735.25|727.25|735.4|727.4|735.42|727.42|735.25|727.25|9
1727406400000|2024-09-27 03:06:40|735.42|727.42|735.47|727.47|735.47|727.47|735.42|727.42|2
1727406420000|2024-09-27 03:07:00|735.45|727.45|735.35|727.35|735.5|727.5|735.35|727.35|5
1727406440000|2024-09-27 03:07:20|735.4|727.4|735.4|727.4|735.4|727.4|735.35|727.35|3
1727406460000|2024-09-27 03:07:40|735.45|727.45|735.45|727.45|735.45|727.45|735.45|727.45|1
1727406490000|2024-09-27 03:08:10|735.5|727.5|735.35|727.35|735.5|727.5|735.3|727.3|7
1727406500000|2024-09-27 03:08:20|735.3|727.3|735.03|727.03|735.34|727.34|735.03|727.03|9
1727406510000|2024-09-27 03:08:30|735|727|735.03|727.03|735.03|727.03|735|727|2
1727406520000|2024-09-27 03:08:40|735.05|727.05|735.15|727.15|735.2|727.2|735.05|727.05|5
1727406530000|2024-09-27 03:08:50|735.1|727.1|734.7|726.7|735.1|727.1|734.7|726.7|6
1727406540000|2024-09-27 03:09:00|734.73|726.73|734.55|726.55|734.73|726.73|734.55|726.55|4
1727406550000|2024-09-27 03:09:10|734.5|726.5|734.35|726.35|734.5|726.5|734.35|726.35|3
1727406560000|2024-09-27 03:09:20|734.25|726.25|734.4|726.4|734.4|726.4|734.25|726.25|4
1727406570000|2024-09-27 03:09:30|734.38|726.38|734.3|726.3|734.38|726.38|734.3|726.3|3
1727406590000|2024-09-27 03:09:50|734.34|726.34|734.34|726.34|734.34|726.34|734.34|726.34|1
1727406600000|2024-09-27 03:10:00|734.5|726.5|734.35|726.35|734.5|726.5|734.35|726.35|6
1727406610000|2024-09-27 03:10:10|734.25|726.25|733.95|725.95|734.25|726.25|733.9|725.9|8
1727406620000|2024-09-27 03:10:20|733.9|725.9|733.75|725.75|733.9|725.9|733.75|725.75|3
1727406630000|2024-09-27 03:10:30|733.7|725.7|733.7|725.7|733.7|725.7|733.65|725.65|3
1727406640000|2024-09-27 03:10:40|733.65|725.65|733.45|725.45|733.65|725.65|733.45|725.45|5
1727406650000|2024-09-27 03:10:50|733.5|725.5|733.65|725.65|733.65|725.65|733.5|725.5|3
1727406660000|2024-09-27 03:11:00|733.69|725.69|733.85|725.85|733.95|725.95|733.69|725.69|5
1727406670000|2024-09-27 03:11:10|733.8|725.8|733.8|725.8|733.8|725.8|733.75|725.75|3
1727406680000|2024-09-27 03:11:20|733.75|725.75|733.75|725.75|733.75|725.75|733.75|725.75|1
1727406700000|2024-09-27 03:11:40|733.65|725.65|733.45|725.45|733.65|725.65|733.45|725.45|3
1727406710000|2024-09-27 03:11:50|733.4|725.4|733.5|725.5|733.5|725.5|733.4|725.4|3
1727406720000|2024-09-27 03:12:00|733.65|725.65|733.7|725.7|733.7|725.7|733.6|725.6|5
1727406730000|2024-09-27 03:12:10|733.65|725.65|733.25|725.25|733.65|725.65|733.25|725.25|7
1727406740000|2024-09-27 03:12:20|733.35|725.35|733.45|725.45|733.5|725.5|733.35|725.35|6
1727406750000|2024-09-27 03:12:30|733.5|725.5|733.65|725.65|733.65|725.65|733.5|725.5|3
1727406760000|2024-09-27 03:12:40|733.67|725.67|733.45|725.45|734|726|733.45|725.45|12
1727406780000|2024-09-27 03:13:00|733.5|725.5|733.5|725.5|733.5|725.5|733.5|725.5|1
1727406790000|2024-09-27 03:13:10|733.45|725.45|733.45|725.45|733.45|725.45|733.45|725.45|1
1727406810000|2024-09-27 03:13:30|733.5|725.5|733.5|725.5|733.5|725.5|733.5|725.5|1
1727406830000|2024-09-27 03:13:50|733.6|725.6|733.75|725.75|733.75|725.75|733.6|725.6|3
1727406840000|2024-09-27 03:14:00|733.95|725.95|733.95|725.95|733.95|725.95|733.95|725.95|1
1727406860000|2024-09-27 03:14:20|733.99|725.99|734|726|734|726|733.99|725.99|2
1727406870000|2024-09-27 03:14:30|734.1|726.1|734.34|726.34|734.34|726.34|734.1|726.1|6
1727406880000|2024-09-27 03:14:40|734.4|726.4|734.65|726.65|734.75|726.75|734.4|726.4|9
1727406900000|2024-09-27 03:15:00|734.7|726.7|734.77|726.77|734.77|726.77|734.7|726.7|7
1727406910000|2024-09-27 03:15:10|734.75|726.75|734.45|726.45|734.77|726.77|734.45|726.45|6
1727406920000|2024-09-27 03:15:20|734.4|726.4|734.15|726.15|734.4|726.4|734.15|726.15|6
1727406930000|2024-09-27 03:15:30|734.14|726.14|733.95|725.95|734.14|726.14|733.95|725.95|3
1727406940000|2024-09-27 03:15:40|733.9|725.9|733.92|725.92|733.92|725.92|733.75|725.75|9
1727406950000|2024-09-27 03:15:50|733.95|725.95|733.96|725.96|734.05|726.05|733.95|725.95|3
1727406960000|2024-09-27 03:16:00|733.95|725.95|733.95|725.95|733.95|725.95|733.85|725.85|5
1727406990000|2024-09-27 03:16:30|733.9|725.9|733.8|725.8|733.9|725.9|733.7|725.7|6
1727407000000|2024-09-27 03:16:40|733.85|725.85|734|726|734|726|733.85|725.85|3
1727407050000|2024-09-27 03:17:30|734.01|726.01|734.05|726.05|734.07|726.07|734.01|726.01|4
1727407060000|2024-09-27 03:17:40|734.02|726.02|734.06|726.06|734.06|726.06|733.95|725.95|5
1727407070000|2024-09-27 03:17:50|734.05|726.05|733.7|725.7|734.05|726.05|733.7|725.7|10
1727407080000|2024-09-27 03:18:00|733.55|725.55|733.5|725.5|733.55|725.55|733.35|725.35|10
1727407100000|2024-09-27 03:18:20|733.55|725.55|733.65|725.65|733.7|725.7|733.55|725.55|5
1727407110000|2024-09-27 03:18:30|733.67|725.67|733.25|725.25|733.67|725.67|733.25|725.25|8
1727407120000|2024-09-27 03:18:40|733.3|725.3|733.35|725.35|733.35|725.35|733.3|725.3|2
1727407130000|2024-09-27 03:18:50|733.36|725.36|733.15|725.15|733.36|725.36|733.15|725.15|5
1727407140000|2024-09-27 03:19:00|733.1|725.1|732.95|724.95|733.1|725.1|732.9|724.9|5
1727407150000|2024-09-27 03:19:10|732.92|724.92|732.9|724.9|732.92|724.92|732.8|724.8|4
1727407170000|2024-09-27 03:19:30|732.88|724.88|732.95|724.95|733|725|732.85|724.85|5
1727407180000|2024-09-27 03:19:40|732.97|724.97|733|725|733.05|725.05|732.97|724.97|5
1727407190000|2024-09-27 03:19:50|733.02|725.02|732.85|724.85|733.02|725.02|732.8|724.8|6
1727407200000|2024-09-27 03:20:00|733.1|725.1|733.25|725.25|733.25|725.25|733.1|725.1|4
1727407210000|2024-09-27 03:20:10|733.3|725.3|733.95|725.95|733.95|725.95|733.3|725.3|9
1727407220000|2024-09-27 03:20:20|733.9|725.9|733.95|725.95|733.97|725.97|733.85|725.85|7
1727407230000|2024-09-27 03:20:30|733.97|725.97|734.05|726.05|734.05|726.05|733.97|725.97|3
1727407260000|2024-09-27 03:21:00|734.1|726.1|734.15|726.15|734.2|726.2|734.1|726.1|3
1727407270000|2024-09-27 03:21:10|734.2|726.2|734.1|726.1|734.2|726.2|734.1|726.1|3
1727407280000|2024-09-27 03:21:20|734|726|733.95|725.95|734|726|733.95|725.95|2
1727407290000|2024-09-27 03:21:30|734|726|734.15|726.15|734.15|726.15|734|726|4
1727407300000|2024-09-27 03:21:40|734.22|726.22|734.22|726.22|734.22|726.22|734.22|726.22|1
1727407310000|2024-09-27 03:21:50|734.17|726.17|734.1|726.1|734.17|726.17|734.1|726.1|3
1727407320000|2024-09-27 03:22:00|734.05|726.05|734.27|726.27|734.27|726.27|734.05|726.05|6
1727407330000|2024-09-27 03:22:10|734.31|726.31|734.31|726.31|734.31|726.31|734.27|726.27|3
1727407340000|2024-09-27 03:22:20|734.3|726.3|734.32|726.32|734.32|726.32|734.3|726.3|2
1727407350000|2024-09-27 03:22:30|734.35|726.35|733.9|725.9|734.35|726.35|733.78|725.78|7
1727407360000|2024-09-27 03:22:40|733.95|725.95|734.35|726.35|734.35|726.35|733.95|725.95|10
1727407370000|2024-09-27 03:22:50|734.3|726.3|734.3|726.3|734.3|726.3|734.25|726.25|3
1727407380000|2024-09-27 03:23:00|734.34|726.34|734.49|726.49|734.54|726.54|734.34|726.34|12
1727407390000|2024-09-27 03:23:10|734.54|726.54|734.85|726.85|734.95|726.95|734.54|726.54|8
1727407400000|2024-09-27 03:23:20|734.9|726.9|734.85|726.85|734.9|726.9|734.85|726.85|3
1727407410000|2024-09-27 03:23:30|734.8|726.8|734.67|726.67|734.95|726.95|734.67|726.67|10
1727407420000|2024-09-27 03:23:40|734.65|726.65|734.95|726.95|734.95|726.95|734.55|726.55|8
1727407430000|2024-09-27 03:23:50|734.9|726.9|734.8|726.8|734.95|726.95|734.8|726.8|4
1727407440000|2024-09-27 03:24:00|734.85|726.85|735.05|727.05|735.05|727.05|734.85|726.85|6
1727407450000|2024-09-27 03:24:10|735.15|727.15|735.25|727.25|735.25|727.25|735.15|727.15|5
1727407460000|2024-09-27 03:24:20|735.27|727.27|735.3|727.3|735.3|727.3|735.24|727.24|8
1727407470000|2024-09-27 03:24:30|735.27|727.27|735.23|727.23|735.27|727.27|735.22|727.22|3
1727407480000|2024-09-27 03:24:40|735.2|727.2|735.1|727.1|735.2|727.2|735.1|727.1|3
1727407490000|2024-09-27 03:24:50|735.09|727.09|735.09|727.09|735.09|727.09|735.09|727.09|1
1727407500000|2024-09-27 03:25:00|735.14|727.14|735.15|727.15|735.2|727.2|735.14|727.14|4
1727407510000|2024-09-27 03:25:10|735.2|727.2|734.98|726.98|735.2|727.2|734.94|726.94|12
1727407520000|2024-09-27 03:25:20|735.08|727.08|735.16|727.16|735.16|727.16|735.03|727.03|4
1727407530000|2024-09-27 03:25:30|735.1|727.1|734.95|726.95|735.1|727.1|734.94|726.94|4
1727407540000|2024-09-27 03:25:40|734.96|726.96|734.96|726.96|734.96|726.96|734.96|726.96|1
1727407560000|2024-09-27 03:26:00|735|727|735.05|727.05|735.05|727.05|735|727|2
1727407570000|2024-09-27 03:26:10|735.08|727.08|735|727|735.11|727.11|735|727|5
1727407580000|2024-09-27 03:26:20|734.92|726.92|734.87|726.87|734.92|726.92|734.85|726.85|4
1727407590000|2024-09-27 03:26:30|734.92|726.92|735.25|727.25|735.25|727.25|734.92|726.92|6
1727407600000|2024-09-27 03:26:40|735.32|727.32|735.32|727.32|735.32|727.32|735.32|727.32|1
1727407610000|2024-09-27 03:26:50|735.28|727.28|735.3|727.3|735.3|727.3|735.28|727.28|2
1727407620000|2024-09-27 03:27:00|735.35|727.35|735.55|727.55|735.55|727.55|735.35|727.35|7
1727407630000|2024-09-27 03:27:10|735.6|727.6|735.56|727.56|735.78|727.78|735.56|727.56|6
1727407650000|2024-09-27 03:27:30|735.61|727.61|735.7|727.7|735.7|727.7|735.61|727.61|3
1727407660000|2024-09-27 03:27:40|735.65|727.65|735.65|727.65|735.65|727.65|735.65|727.65|1
1727407670000|2024-09-27 03:27:50|735.6|727.6|735.63|727.63|735.63|727.63|735.5|727.5|6
1727407680000|2024-09-27 03:28:00|735.68|727.68|735.85|727.85|735.85|727.85|735.68|727.68|4
1727407690000|2024-09-27 03:28:10|735.9|727.9|736.15|728.15|736.15|728.15|735.9|727.9|4
1727407700000|2024-09-27 03:28:20|736.17|728.17|736.17|728.17|736.17|728.17|736.17|728.17|1
1727407710000|2024-09-27 03:28:30|736.15|728.15|735.97|727.97|736.21|728.21|735.95|727.95|6
1727407720000|2024-09-27 03:28:40|735.95|727.95|735.95|727.95|735.98|727.98|735.9|727.9|9
1727407730000|2024-09-27 03:28:50|735.99|727.99|735.99|727.99|735.99|727.99|735.99|727.99|1
1727407740000|2024-09-27 03:29:00|735.95|727.95|735.95|727.95|735.95|727.95|735.95|727.95|1
1727407750000|2024-09-27 03:29:10|735.9|727.9|735.8|727.8|735.9|727.9|735.8|727.8|3
1727407760000|2024-09-27 03:29:20|735.75|727.75|735.6|727.6|735.75|727.75|735.6|727.6|5
1727407780000|2024-09-27 03:29:40|735.55|727.55|735.35|727.35|735.55|727.55|735.25|727.25|7
1727407790000|2024-09-27 03:29:50|735.27|727.27|735.27|727.27|735.27|727.27|735.27|727.27|1
1727407800000|2024-09-27 03:30:00|735.25|727.25|735.35|727.35|735.4|727.4|735.25|727.25|4
1727407810000|2024-09-27 03:30:10|735.4|727.4|735.85|727.85|735.85|727.85|735.35|727.35|7
1727407840000|2024-09-27 03:30:40|735.8|727.8|735.75|727.75|735.8|727.8|735.75|727.75|2
1727407850000|2024-09-27 03:30:50|735.8|727.8|736|728|736|728|735.8|727.8|3
1727407860000|2024-09-27 03:31:00|735.96|727.96|736.02|728.02|736.02|728.02|735.95|727.95|17
1727407870000|2024-09-27 03:31:10|735.97|727.97|735.95|727.95|735.97|727.97|735.95|727.95|6
1727407880000|2024-09-27 03:31:20|735.9|727.9|735.84|727.84|735.9|727.9|735.79|727.79|10
1727407890000|2024-09-27 03:31:30|735.79|727.79|735.76|727.76|735.84|727.84|735.75|727.75|5
1727407900000|2024-09-27 03:31:40|735.75|727.75|735.85|727.85|735.86|727.86|735.7|727.7|11
1727407910000|2024-09-27 03:31:50|735.83|727.83|736|728|736|728|735.75|727.75|9
1727407920000|2024-09-27 03:32:00|736.05|728.05|736.05|728.05|736.05|728.05|736.05|728.05|1
1727407930000|2024-09-27 03:32:10|736.1|728.1|736.2|728.2|736.2|728.2|736.1|728.1|2
1727407960000|2024-09-27 03:32:40|736.25|728.25|736.25|728.25|736.25|728.25|736.2|728.2|3
1727407970000|2024-09-27 03:32:50|736.35|728.35|736.63|728.63|736.63|728.63|736.35|728.35|10
1727407980000|2024-09-27 03:33:00|736.95|728.95|737.05|729.05|737.05|729.05|736.95|728.95|5
1727407990000|2024-09-27 03:33:10|737.07|729.07|737.33|729.33|737.35|729.35|737.07|729.07|8
1727408000000|2024-09-27 03:33:20|737.38|729.38|737.35|729.35|737.55|729.55|737.3|729.3|18
1727408010000|2024-09-27 03:33:30|737.4|729.4|737.85|729.85|737.85|729.85|737.3|729.3|12
1727408020000|2024-09-27 03:33:40|737.75|729.75|737.85|729.85|737.85|729.85|737.75|729.75|5
1727408030000|2024-09-27 03:33:50|737.9|729.9|737.9|729.9|737.9|729.9|737.85|729.85|3
1727408040000|2024-09-27 03:34:00|738|730|737.95|729.95|738.45|730.45|737.9|729.9|12
1727408050000|2024-09-27 03:34:10|738|730|738.3|730.3|738.35|730.35|738|730|8
1727408060000|2024-09-27 03:34:20|738.25|730.25|738.05|730.05|738.25|730.25|738.05|730.05|3
1727408070000|2024-09-27 03:34:30|737.95|729.95|737.75|729.75|737.95|729.95|737.7|729.7|9
1727408080000|2024-09-27 03:34:40|737.7|729.7|737.35|729.35|737.7|729.7|737.35|729.35|10
1727408090000|2024-09-27 03:34:50|737.3|729.3|737.25|729.25|737.3|729.3|737.25|729.25|2
1727408100000|2024-09-27 03:35:00|737.3|729.3|737.75|729.75|737.9|729.9|737.3|729.3|10
1727408110000|2024-09-27 03:35:10|737.62|729.62|737.45|729.45|737.66|729.66|737.45|729.45|5
1727408120000|2024-09-27 03:35:20|737.5|729.5|737.65|729.65|737.65|729.65|737.5|729.5|5
1727408130000|2024-09-27 03:35:30|737.6|729.6|737.35|729.35|737.6|729.6|737.35|729.35|6
1727408160000|2024-09-27 03:36:00|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1727408170000|2024-09-27 03:36:10|737.4|729.4|737.57|729.57|737.57|729.57|737.1|729.1|14
1727408180000|2024-09-27 03:36:20|737.6|729.6|737.65|729.65|737.65|729.65|737.6|729.6|2
1727408190000|2024-09-27 03:36:30|737.68|729.68|737.9|729.9|737.9|729.9|737.68|729.68|4
1727408200000|2024-09-27 03:36:40|737.84|729.84|737.85|729.85|737.9|729.9|737.79|729.79|7
1727408210000|2024-09-27 03:36:50|737.8|729.8|737.85|729.85|737.85|729.85|737.6|729.6|7
1727408220000|2024-09-27 03:37:00|737.8|729.8|737.55|729.55|737.8|729.8|737.55|729.55|7
1727408230000|2024-09-27 03:37:10|737.6|729.6|738.25|730.25|738.25|730.25|737.6|729.6|7
1727408240000|2024-09-27 03:37:20|738.27|730.27|738.4|730.4|738.4|730.4|738.25|730.25|8
1727408250000|2024-09-27 03:37:30|738.45|730.45|738.35|730.35|738.45|730.45|738.24|730.24|6
1727408260000|2024-09-27 03:37:40|738.3|730.3|738.25|730.25|738.3|730.3|738.25|730.25|2
1727408270000|2024-09-27 03:37:50|738.3|730.3|738.5|730.5|738.5|730.5|738.3|730.3|3
1727408290000|2024-09-27 03:38:10|738.55|730.55|738.6|730.6|738.6|730.6|738.55|730.55|2
1727408300000|2024-09-27 03:38:20|738.7|730.7|738.7|730.7|738.7|730.7|738.7|730.7|1
1727408310000|2024-09-27 03:38:30|738.75|730.75|738.81|730.81|738.81|730.81|738.75|730.75|3
1727408320000|2024-09-27 03:38:40|738.9|730.9|739.3|731.3|739.3|731.3|738.9|730.9|7
1727408330000|2024-09-27 03:38:50|739.35|731.35|739.4|731.4|739.45|731.45|739.15|731.15|20
1727408340000|2024-09-27 03:39:00|739.35|731.35|739.05|731.05|739.35|731.35|738.95|730.95|14
1727408350000|2024-09-27 03:39:10|739|731|739.05|731.05|739.07|731.07|738.85|730.85|8
1727408360000|2024-09-27 03:39:20|739|731|739.15|731.15|739.15|731.15|738.95|730.95|4
1727408370000|2024-09-27 03:39:30|739.2|731.2|739.4|731.4|739.4|731.4|739.2|731.2|3
1727408380000|2024-09-27 03:39:40|739.35|731.35|739|731|739.35|731.35|739|731|7
1727408400000|2024-09-27 03:40:00|739.05|731.05|739.05|731.05|739.05|731.05|738.95|730.95|6
1727408410000|2024-09-27 03:40:10|739.09|731.09|738.65|730.65|739.09|731.09|738.65|730.65|11
1727408420000|2024-09-27 03:40:20|738.6|730.6|738.25|730.25|738.6|730.6|738.25|730.25|7
1727408430000|2024-09-27 03:40:30|738.28|730.28|738.55|730.55|738.55|730.55|738.28|730.28|7
1727408440000|2024-09-27 03:40:40|738.5|730.5|738.8|730.8|738.8|730.8|738.45|730.45|7
1727408450000|2024-09-27 03:40:50|738.75|730.75|738.25|730.25|738.75|730.75|738.25|730.25|10
1727408460000|2024-09-27 03:41:00|738.2|730.2|737.95|729.95|738.2|730.2|737.95|729.95|5
1727408470000|2024-09-27 03:41:10|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1727408480000|2024-09-27 03:41:20|737.85|729.85|737.85|729.85|737.85|729.85|737.75|729.75|7
1727408490000|2024-09-27 03:41:30|737.86|729.86|738.15|730.15|738.15|730.15|737.86|729.86|4
1727408500000|2024-09-27 03:41:40|738.17|730.17|738.35|730.35|738.55|730.55|738.17|730.17|11
1727408510000|2024-09-27 03:41:50|738.55|730.55|738.45|730.45|738.55|730.55|738.45|730.45|3
1727408520000|2024-09-27 03:42:00|738.4|730.4|738.45|730.45|738.45|730.45|738.35|730.35|6
1727408540000|2024-09-27 03:42:20|738.55|730.55|738.65|730.65|738.8|730.8|738.46|730.46|8
1727408550000|2024-09-27 03:42:30|738.6|730.6|738.5|730.5|738.6|730.6|738.3|730.3|7
1727408560000|2024-09-27 03:42:40|738.55|730.55|738.75|730.75|738.85|730.85|738.55|730.55|12
1727408570000|2024-09-27 03:42:50|738.72|730.72|738.72|730.72|738.72|730.72|738.7|730.7|3
1727408580000|2024-09-27 03:43:00|738.65|730.65|738.75|730.75|738.75|730.75|738.65|730.65|3
1727408590000|2024-09-27 03:43:10|738.8|730.8|738.9|730.9|738.9|730.9|738.8|730.8|5
1727408600000|2024-09-27 03:43:20|739.05|731.05|739.05|731.05|739.05|731.05|739.05|731.05|1
1727408620000|2024-09-27 03:43:40|739.1|731.1|739.1|731.1|739.25|731.25|739.1|731.1|5
1727408630000|2024-09-27 03:43:50|739.12|731.12|739.1|731.1|739.15|731.15|739.1|731.1|5
1727408640000|2024-09-27 03:44:00|739.15|731.15|739.15|731.15|739.2|731.2|739.15|731.15|5
1727408660000|2024-09-27 03:44:20|739.14|731.14|739.05|731.05|739.14|731.14|739.05|731.05|3
1727408670000|2024-09-27 03:44:30|739|731|738.95|730.95|739|731|738.95|730.95|2
1727408680000|2024-09-27 03:44:40|738.94|730.94|738.75|730.75|738.94|730.94|738.65|730.65|12
1727408700000|2024-09-27 03:45:00|738.85|730.85|738.95|730.95|738.95|730.95|738.6|730.6|8
1727408710000|2024-09-27 03:45:10|739|731|739.55|731.55|739.55|731.55|739|731|7
1727408720000|2024-09-27 03:45:20|739.6|731.6|739.55|731.55|739.6|731.6|739.55|731.55|2
1727408740000|2024-09-27 03:45:40|739.45|731.45|739.35|731.35|739.45|731.45|739.25|731.25|10
1727408750000|2024-09-27 03:45:50|739.36|731.36|739.36|731.36|739.41|731.41|739.36|731.36|3
1727408760000|2024-09-27 03:46:00|739.41|731.41|739.3|731.3|739.41|731.41|739.25|731.25|7
1727408770000|2024-09-27 03:46:10|739.35|731.35|739.65|731.65|739.65|731.65|739.33|731.33|6
1727408780000|2024-09-27 03:46:20|739.7|731.7|739.75|731.75|740.35|732.35|739.7|731.7|11
1727408790000|2024-09-27 03:46:30|739.8|731.8|739.9|731.9|739.9|731.9|739.7|731.7|9
1727408800000|2024-09-27 03:46:40|739.88|731.88|739.91|731.91|739.91|731.91|739.85|731.85|6
1727408810000|2024-09-27 03:46:50|740.01|732.01|740.28|732.28|740.28|732.28|740.01|732.01|5
1727408820000|2024-09-27 03:47:00|740.45|732.45|740.25|732.25|740.45|732.45|740.25|732.25|5
1727408830000|2024-09-27 03:47:10|740.3|732.3|740.4|732.4|740.5|732.5|740.3|732.3|5
1727408840000|2024-09-27 03:47:20|740.45|732.45|739.65|731.65|740.45|732.45|739.6|731.6|14
1727408850000|2024-09-27 03:47:30|739.55|731.55|739.68|731.68|739.68|731.68|739.45|731.45|10
1727408860000|2024-09-27 03:47:40|739.83|731.83|739.95|731.95|740|732|739.83|731.83|8
1727408880000|2024-09-27 03:48:00|739.9|731.9|739.9|731.9|739.9|731.9|739.85|731.85|3
1727408890000|2024-09-27 03:48:10|739.8|731.8|739.75|731.75|739.8|731.8|739.75|731.75|2
1727408900000|2024-09-27 03:48:20|739.8|731.8|739.7|731.7|739.9|731.9|739.7|731.7|7
1727408910000|2024-09-27 03:48:30|739.8|731.8|739.9|731.9|739.9|731.9|739.8|731.8|5
1727408920000|2024-09-27 03:48:40|739.95|731.95|739.95|731.95|739.95|731.95|739.95|731.95|1
1727408930000|2024-09-27 03:48:50|740|732|740|732|740|732|740|732|1
1727408940000|2024-09-27 03:49:00|740.05|732.05|739.85|731.85|740.07|732.07|739.85|731.85|5
1727408950000|2024-09-27 03:49:10|739.8|731.8|739.45|731.45|739.8|731.8|739.45|731.45|9
1727408960000|2024-09-27 03:49:20|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727408970000|2024-09-27 03:49:30|739.45|731.45|739.45|731.45|739.45|731.45|739.45|731.45|1
1727409000000|2024-09-27 03:50:00|739.5|731.5|739.8|731.8|739.81|731.81|739.5|731.5|7
1727409020000|2024-09-27 03:50:20|739.7|731.7|739.93|731.93|739.93|731.93|739.7|731.7|5
1727409030000|2024-09-27 03:50:30|740.03|732.03|740.03|732.03|740.03|732.03|740.03|732.03|1
1727409040000|2024-09-27 03:50:40|740.08|732.08|740.4|732.4|740.55|732.55|740.08|732.08|12
1727409050000|2024-09-27 03:50:50|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1727409060000|2024-09-27 03:51:00|740.4|732.4|740.45|732.45|740.45|732.45|740.4|732.4|3
1727409070000|2024-09-27 03:51:10|740.4|732.4|740.16|732.16|740.4|732.4|740.1|732.1|8
1727409080000|2024-09-27 03:51:20|740.2|732.2|740.25|732.25|740.3|732.3|740.15|732.15|6
1727409090000|2024-09-27 03:51:30|740.19|732.19|740.05|732.05|740.2|732.2|740.05|732.05|9
1727409110000|2024-09-27 03:51:50|740.1|732.1|740.35|732.35|740.4|732.4|740.1|732.1|5
1727409120000|2024-09-27 03:52:00|740.3|732.3|740.8|732.8|740.8|732.8|740.2|732.2|14
1727409150000|2024-09-27 03:52:30|740.95|732.95|741.35|733.35|741.35|733.35|740.95|732.95|7
1727409160000|2024-09-27 03:52:40|741.5|733.5|741.8|733.8|741.9|733.9|741.5|733.5|10
1727409170000|2024-09-27 03:52:50|741.85|733.85|742.05|734.05|742.3|734.3|741.85|733.85|11
1727409180000|2024-09-27 03:53:00|741.95|733.95|742.15|734.15|742.15|734.15|741.85|733.85|8
1727409190000|2024-09-27 03:53:10|742.19|734.19|742.5|734.5|742.51|734.51|742.15|734.15|17
1727409200000|2024-09-27 03:53:20|742.52|734.52|743.05|735.05|743.05|735.05|742.52|734.52|19
1727409210000|2024-09-27 03:53:30|743.03|735.03|742.8|734.8|743.03|735.03|742.53|734.53|17
1727409220000|2024-09-27 03:53:40|742.85|734.85|742.45|734.45|742.85|734.85|742.45|734.45|7
1727409230000|2024-09-27 03:53:50|742.5|734.5|742.3|734.3|742.5|734.5|742.3|734.3|5
1727409240000|2024-09-27 03:54:00|742.35|734.35|742.95|734.95|743|735|742.35|734.35|12
1727409250000|2024-09-27 03:54:10|742.92|734.92|742.95|734.95|742.95|734.95|742.65|734.65|16
1727409260000|2024-09-27 03:54:20|743.1|735.1|743.05|735.05|743.2|735.2|743.05|735.05|9
1727409270000|2024-09-27 03:54:30|743|735|742.63|734.63|743|735|742.63|734.63|8
1727409280000|2024-09-27 03:54:40|742.58|734.58|742.65|734.65|742.65|734.65|742.58|734.58|6
1727409290000|2024-09-27 03:54:50|742.72|734.72|742.9|734.9|742.9|734.9|742.65|734.65|8
1727409300000|2024-09-27 03:55:00|742.95|734.95|743.2|735.2|743.23|735.23|742.95|734.95|11
1727409310000|2024-09-27 03:55:10|743.18|735.18|743.22|735.22|743.23|735.23|743.17|735.17|8
1727409320000|2024-09-27 03:55:20|743.15|735.15|743.2|735.2|743.2|735.2|743.1|735.1|5
1727409330000|2024-09-27 03:55:30|743.23|735.23|743.18|735.18|743.23|735.23|743.18|735.18|3
1727409340000|2024-09-27 03:55:40|743.23|735.23|743.55|735.55|743.65|735.65|743.23|735.23|8
1727409350000|2024-09-27 03:55:50|743.59|735.59|743.55|735.55|743.7|735.7|743.55|735.55|10
1727409360000|2024-09-27 03:56:00|743.5|735.5|743.15|735.15|743.55|735.55|743.15|735.15|9
1727409370000|2024-09-27 03:56:10|743.2|735.2|743.25|735.25|743.45|735.45|743.2|735.2|11
1727409380000|2024-09-27 03:56:20|743.2|735.2|743.25|735.25|743.25|735.25|742.7|734.7|10
1727409390000|2024-09-27 03:56:30|743.2|735.2|743.8|735.8|743.85|735.85|743.05|735.05|9
1727409400000|2024-09-27 03:56:40|743.91|735.91|743.75|735.75|743.92|735.92|743.75|735.75|9
1727409420000|2024-09-27 03:57:00|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1727409430000|2024-09-27 03:57:10|743.8|735.8|743.6|735.6|743.8|735.8|743.6|735.6|6
1727409440000|2024-09-27 03:57:20|743.65|735.65|742.85|734.85|743.65|735.65|742.8|734.8|12
1727409450000|2024-09-27 03:57:30|742.75|734.75|743.25|735.25|743.3|735.3|742.75|734.75|9
1727409460000|2024-09-27 03:57:40|743.3|735.3|743.25|735.25|743.3|735.3|743.25|735.25|4
1727409500000|2024-09-27 03:58:20|743.2|735.2|742.45|734.45|743.2|735.2|742.45|734.45|10
1727409510000|2024-09-27 03:58:30|742.4|734.4|742.4|734.4|742.4|734.4|742.35|734.35|3
1727409520000|2024-09-27 03:58:40|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1727409530000|2024-09-27 03:58:50|742.5|734.5|742.45|734.45|742.5|734.5|742.4|734.4|4
1727409540000|2024-09-27 03:59:00|742.54|734.54|742.95|734.95|742.95|734.95|742.54|734.54|9
1727409550000|2024-09-27 03:59:10|742.85|734.85|743.05|735.05|743.05|735.05|742.85|734.85|5
1727409560000|2024-09-27 03:59:20|743.25|735.25|743.47|735.47|743.47|735.47|743.25|735.25|3
1727409570000|2024-09-27 03:59:30|743.6|735.6|743.5|735.5|743.6|735.6|743.5|735.5|3
1727409580000|2024-09-27 03:59:40|743.55|735.55|743.55|735.55|743.55|735.55|743.5|735.5|3
1727409600000|2024-09-27 04:00:00|743.65|735.65|743.25|735.25|743.65|735.65|743.25|735.25|8
1727409610000|2024-09-27 04:00:10|743.27|735.27|743.2|735.2|743.43|735.43|743.2|735.2|12
1727409620000|2024-09-27 04:00:20|743.1|735.1|743.25|735.25|743.3|735.3|743.05|735.05|9
1727409630000|2024-09-27 04:00:30|743.15|735.15|743.05|735.05|743.15|735.15|742.85|734.85|10
1727409640000|2024-09-27 04:00:40|742.95|734.95|743.1|735.1|743.1|735.1|742.95|734.95|5
1727409650000|2024-09-27 04:00:50|743.69|735.69|744.21|736.21|744.21|736.21|743.5|735.5|11
1727409660000|2024-09-27 04:01:00|744.16|736.16|743.8|735.8|744.4|736.4|743.8|735.8|16
1727409670000|2024-09-27 04:01:10|743.75|735.75|743.65|735.65|743.75|735.75|743.55|735.55|7
1727409680000|2024-09-27 04:01:20|743.66|735.66|743.85|735.85|743.85|735.85|743.66|735.66|4
1727409690000|2024-09-27 04:01:30|743.8|735.8|743.65|735.65|743.8|735.8|743.65|735.65|4
1727409700000|2024-09-27 04:01:40|743.58|735.58|743.5|735.5|743.58|735.58|743.48|735.48|7
1727409710000|2024-09-27 04:01:50|743.55|735.55|743.5|735.5|743.55|735.55|743.4|735.4|5
1727409720000|2024-09-27 04:02:00|743.55|735.55|743.65|735.65|743.65|735.65|743.45|735.45|7
1727409730000|2024-09-27 04:02:10|743.6|735.6|743.7|735.7|743.7|735.7|743.45|735.45|8
1727409740000|2024-09-27 04:02:20|743.75|735.75|744.28|736.28|744.28|736.28|743.72|735.72|12
1727409750000|2024-09-27 04:02:30|744.2|736.2|744|736|744.2|736.2|743.95|735.95|4
1727409760000|2024-09-27 04:02:40|743.95|735.95|744.05|736.05|744.1|736.1|743.95|735.95|7
1727409770000|2024-09-27 04:02:50|744.1|736.1|744.1|736.1|744.1|736.1|744.1|736.1|1
1727409780000|2024-09-27 04:03:00|744.09|736.09|744|736|744.1|736.1|744|736|3
1727409790000|2024-09-27 04:03:10|744.05|736.05|744.39|736.39|744.4|736.4|744.05|736.05|9
1727409800000|2024-09-27 04:03:20|744.4|736.4|744.95|736.95|745.15|737.15|744.4|736.4|14
1727409810000|2024-09-27 04:03:30|744.9|736.9|744.3|736.3|744.9|736.9|744.3|736.3|15
1727409820000|2024-09-27 04:03:40|744.25|736.25|744.15|736.15|745.05|737.05|744.15|736.15|21
1727409830000|2024-09-27 04:03:50|744.35|736.35|744.55|736.55|744.75|736.75|744.35|736.35|5
1727409840000|2024-09-27 04:04:00|744.35|736.35|743.9|735.9|744.35|736.35|743.85|735.85|7
1727409850000|2024-09-27 04:04:10|744|736|744.55|736.55|744.6|736.6|744|736|9
1727409860000|2024-09-27 04:04:20|744.5|736.5|744.55|736.55|744.55|736.55|744.5|736.5|2
1727409870000|2024-09-27 04:04:30|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1727409880000|2024-09-27 04:04:40|744.58|736.58|744.55|736.55|744.65|736.65|744.55|736.55|5
1727409890000|2024-09-27 04:04:50|744.6|736.6|744.65|736.65|744.68|736.68|744.6|736.6|4
1727409900000|2024-09-27 04:05:00|744.68|736.68|744.7|736.7|744.7|736.7|744.68|736.68|2
1727409910000|2024-09-27 04:05:10|744.68|736.68|745.15|737.15|745.25|737.25|744.68|736.68|9
1727409920000|2024-09-27 04:05:20|745.14|737.14|745.05|737.05|745.15|737.15|745|737|16
1727409930000|2024-09-27 04:05:30|745.08|737.08|745.15|737.15|745.35|737.35|745.08|737.08|11
1727409940000|2024-09-27 04:05:40|745.2|737.2|745.2|737.2|745.45|737.45|745.2|737.2|15
1727409950000|2024-09-27 04:05:50|745.15|737.15|744.9|736.9|745.54|737.54|744.9|736.9|15
1727409960000|2024-09-27 04:06:00|744.85|736.85|744.95|736.95|744.95|736.95|744.5|736.5|16
1727409970000|2024-09-27 04:06:10|744.9|736.9|744.85|736.85|745.05|737.05|744.85|736.85|9
1727409980000|2024-09-27 04:06:20|744.7|736.7|745.1|737.1|745.1|737.1|744.7|736.7|13
1727409990000|2024-09-27 04:06:30|745.15|737.15|745.1|737.1|745.15|737.15|745.1|737.1|2
1727410000000|2024-09-27 04:06:40|745.05|737.05|744.99|736.99|745.05|737.05|744.94|736.94|3
1727410010000|2024-09-27 04:06:50|745.04|737.04|745.05|737.05|745.05|737.05|745.04|737.04|2
1727410020000|2024-09-27 04:07:00|745.1|737.1|744.85|736.85|745.2|737.2|744.85|736.85|8
1727410030000|2024-09-27 04:07:10|744.8|736.8|744.9|736.9|744.9|736.9|744.65|736.65|9
1727410040000|2024-09-27 04:07:20|744.89|736.89|744.89|736.89|744.89|736.89|744.84|736.84|3
1727410050000|2024-09-27 04:07:30|744.9|736.9|745|737|745.05|737.05|744.9|736.9|8
1727410060000|2024-09-27 04:07:40|745.05|737.05|745.45|737.45|745.45|737.45|745.05|737.05|4
1727410070000|2024-09-27 04:07:50|745.5|737.5|745.47|737.47|745.57|737.57|745.45|737.45|6
1727410080000|2024-09-27 04:08:00|745.4|737.4|744.55|736.55|745.4|737.4|744.55|736.55|12
1727410090000|2024-09-27 04:08:10|744.5|736.5|744.45|736.45|744.65|736.65|744.4|736.4|14
1727410100000|2024-09-27 04:08:20|744.4|736.4|744.3|736.3|744.4|736.4|744.25|736.25|5
1727410110000|2024-09-27 04:08:30|744.35|736.35|744.3|736.3|744.35|736.35|744.3|736.3|2
1727410120000|2024-09-27 04:08:40|744.2|736.2|744.15|736.15|744.2|736.2|744.1|736.1|3
1727410130000|2024-09-27 04:08:50|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1727410140000|2024-09-27 04:09:00|744.1|736.1|743.9|735.9|744.15|736.15|743.9|735.9|8
1727410150000|2024-09-27 04:09:10|743.91|735.91|743.75|735.75|743.95|735.95|743.75|735.75|8
1727410160000|2024-09-27 04:09:20|743.5|735.5|743.25|735.25|743.54|735.54|743.25|735.25|7
1727410170000|2024-09-27 04:09:30|743.2|735.2|743.05|735.05|743.2|735.2|742.95|734.95|7
1727410180000|2024-09-27 04:09:40|743|735|743.25|735.25|743.25|735.25|742.95|734.95|9
1727410190000|2024-09-27 04:09:50|743.3|735.3|743.3|735.3|743.55|735.55|743.3|735.3|15
1727410200000|2024-09-27 04:10:00|743.25|735.25|743.08|735.08|743.25|735.25|743|735|12
1727410210000|2024-09-27 04:10:10|743.05|735.05|742.85|734.85|743.05|735.05|742.85|734.85|7
1727410220000|2024-09-27 04:10:20|742.8|734.8|742.6|734.6|742.8|734.8|742.55|734.55|9
1727410230000|2024-09-27 04:10:30|742.65|734.65|742.77|734.77|742.77|734.77|742.65|734.65|4
1727410240000|2024-09-27 04:10:40|742.71|734.71|742.87|734.87|742.87|734.87|742.71|734.71|5
1727410250000|2024-09-27 04:10:50|742.9|734.9|742.85|734.85|743.03|735.03|742.65|734.65|10
1727410260000|2024-09-27 04:11:00|742.8|734.8|741.85|733.85|742.8|734.8|741.75|733.75|18
1727410270000|2024-09-27 04:11:10|741.95|733.95|742.35|734.35|742.35|734.35|741.95|733.95|6
1727410290000|2024-09-27 04:11:30|742.38|734.38|742.7|734.7|742.7|734.7|742.35|734.35|9
1727410300000|2024-09-27 04:11:40|742.65|734.65|742.35|734.35|742.65|734.65|742.35|734.35|9
1727410310000|2024-09-27 04:11:50|742.4|734.4|742.7|734.7|742.7|734.7|742.35|734.35|7
1727410320000|2024-09-27 04:12:00|742.75|734.75|743.05|735.05|743.05|735.05|742.75|734.75|5
1727410330000|2024-09-27 04:12:10|743.1|735.1|743.25|735.25|743.25|735.25|743.1|735.1|3
1727410340000|2024-09-27 04:12:20|743.3|735.3|743.3|735.3|743.3|735.3|743.3|735.3|1
1727410350000|2024-09-27 04:12:30|743.15|735.15|742.7|734.7|743.15|735.15|742.65|734.65|6
1727410360000|2024-09-27 04:12:40|742.65|734.65|742.65|734.65|742.65|734.65|742.6|734.6|5
1727410380000|2024-09-27 04:13:00|742.7|734.7|742.95|734.95|743.05|735.05|742.7|734.7|11
1727410390000|2024-09-27 04:13:10|742.9|734.9|742.65|734.65|742.9|734.9|742.65|734.65|8
1727410410000|2024-09-27 04:13:30|742.75|734.75|742.95|734.95|742.95|734.95|742.75|734.75|3
1727410420000|2024-09-27 04:13:40|742.7|734.7|742.7|734.7|742.7|734.7|742.7|734.7|1
1727410430000|2024-09-27 04:13:50|742.68|734.68|742.3|734.3|742.68|734.68|742.3|734.3|6
1727410440000|2024-09-27 04:14:00|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|6
1727410450000|2024-09-27 04:14:10|742.2|734.2|742.2|734.2|742.2|734.2|742.2|734.2|1
1727410460000|2024-09-27 04:14:20|742.14|734.14|742.14|734.14|742.14|734.14|742.14|734.14|1
1727410470000|2024-09-27 04:14:30|742.05|734.05|741.65|733.65|742.05|734.05|741.65|733.65|14
1727410480000|2024-09-27 04:14:40|741.64|733.64|741.65|733.65|741.65|733.65|741.59|733.59|4
1727410490000|2024-09-27 04:14:50|741.7|733.7|741.85|733.85|741.85|733.85|741.7|733.7|7
1727410500000|2024-09-27 04:15:00|741.95|733.95|742.35|734.35|742.35|734.35|741.95|733.95|8
1727410510000|2024-09-27 04:15:10|742.45|734.45|742.45|734.45|742.5|734.5|742.4|734.4|8
1727410530000|2024-09-27 04:15:30|742.49|734.49|742.4|734.4|742.49|734.49|742.4|734.4|4
1727410550000|2024-09-27 04:15:50|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1727410560000|2024-09-27 04:16:00|742.44|734.44|742|734|742.44|734.44|741.85|733.85|9
1727410570000|2024-09-27 04:16:10|742.05|734.05|742.2|734.2|742.2|734.2|742.05|734.05|5
1727410580000|2024-09-27 04:16:20|742|734|741.75|733.75|742|734|741.73|733.73|7
1727410590000|2024-09-27 04:16:30|741.8|733.8|742.45|734.45|742.6|734.6|741.8|733.8|13
1727410600000|2024-09-27 04:16:40|742.4|734.4|742.2|734.2|742.4|734.4|742.2|734.2|6
1727410610000|2024-09-27 04:16:50|742.25|734.25|742.1|734.1|742.28|734.28|742.1|734.1|5
1727410620000|2024-09-27 04:17:00|742.05|734.05|741.95|733.95|742.2|734.2|741.95|733.95|12
1727410640000|2024-09-27 04:17:20|742|734|742.2|734.2|742.2|734.2|742|734|7
1727410650000|2024-09-27 04:17:30|742.35|734.35|742.73|734.73|742.75|734.75|742.35|734.35|10
1727410660000|2024-09-27 04:17:40|742.8|734.8|742.95|734.95|742.95|734.95|742.75|734.75|4
1727410670000|2024-09-27 04:17:50|743.05|735.05|743.38|735.38|743.38|735.38|743.05|735.05|6
1727410680000|2024-09-27 04:18:00|743.4|735.4|743.4|735.4|743.4|735.4|743.1|735.1|16
1727410690000|2024-09-27 04:18:10|743.38|735.38|743.15|735.15|743.38|735.38|742.8|734.8|10
1727410700000|2024-09-27 04:18:20|743.2|735.2|743.2|735.2|743.4|735.4|743.2|735.2|11
1727410710000|2024-09-27 04:18:30|743.15|735.15|743.15|735.15|743.35|735.35|742.85|734.85|16
1727410720000|2024-09-27 04:18:40|743.05|735.05|742.72|734.72|743.05|735.05|742.55|734.55|10
1727410730000|2024-09-27 04:18:50|742.85|734.85|742.8|734.8|742.85|734.85|742.8|734.8|2
1727410740000|2024-09-27 04:19:00|742.83|734.83|742.95|734.95|742.95|734.95|742.83|734.83|9
1727410750000|2024-09-27 04:19:10|743|735|742.9|734.9|743|735|742.9|734.9|2
1727410760000|2024-09-27 04:19:20|742.85|734.85|742.72|734.72|742.85|734.85|742.72|734.72|4
1727410770000|2024-09-27 04:19:30|742.7|734.7|742.45|734.45|742.7|734.7|742.4|734.4|6
1727410780000|2024-09-27 04:19:40|742.5|734.5|742.25|734.25|742.5|734.5|742.2|734.2|4
1727410790000|2024-09-27 04:19:50|742.3|734.3|742.45|734.45|742.65|734.65|742.3|734.3|13
1727410800000|2024-09-27 04:20:00|742.4|734.4|742.4|734.4|742.45|734.45|742.29|734.29|10
1727410810000|2024-09-27 04:20:10|742.35|734.35|742.25|734.25|742.35|734.35|742.2|734.2|8
1727410820000|2024-09-27 04:20:20|742.22|734.22|742.22|734.22|742.25|734.25|742.22|734.22|11
1727410830000|2024-09-27 04:20:30|742.17|734.17|742.15|734.15|742.17|734.17|742.1|734.1|15
1727410840000|2024-09-27 04:20:40|742.13|734.13|742.13|734.13|742.15|734.15|742.13|734.13|7
1727410850000|2024-09-27 04:20:50|742.15|734.15|741.85|733.85|742.15|734.15|741.75|733.75|11
1727410860000|2024-09-27 04:21:00|741.9|733.9|742|734|742.05|734.05|741.9|733.9|8
1727410870000|2024-09-27 04:21:10|741.95|733.95|741.85|733.85|741.95|733.95|741.85|733.85|3
1727410880000|2024-09-27 04:21:20|741.68|733.68|741.7|733.7|741.85|733.85|741.65|733.65|13
1727410890000|2024-09-27 04:21:30|741.65|733.65|741.6|733.6|741.65|733.65|741.6|733.6|2
1727410900000|2024-09-27 04:21:40|741.7|733.7|742|734|742|734|741.7|733.7|4
1727410910000|2024-09-27 04:21:50|741.95|733.95|742.35|734.35|742.35|734.35|741.95|733.95|5
1727410920000|2024-09-27 04:22:00|742.3|734.3|742.35|734.35|742.35|734.35|742.05|734.05|10
1727410930000|2024-09-27 04:22:10|742.3|734.3|742.25|734.25|742.3|734.3|742.2|734.2|3
1727410940000|2024-09-27 04:22:20|742.2|734.2|742.2|734.2|742.2|734.2|742.2|734.2|1
1727410970000|2024-09-27 04:22:50|742.25|734.25|742.3|734.3|742.3|734.3|742.25|734.25|2
1727410980000|2024-09-27 04:23:00|742.35|734.35|742.71|734.71|742.71|734.71|742.35|734.35|7
1727410990000|2024-09-27 04:23:10|742.7|734.7|742.98|734.98|743.05|735.05|742.7|734.7|8
1727411000000|2024-09-27 04:23:20|743.03|735.03|743.03|735.03|743.03|735.03|743.03|735.03|1
1727411010000|2024-09-27 04:23:30|743|735|742.88|734.88|743|735|742.88|734.88|3
1727411020000|2024-09-27 04:23:40|742.8|734.8|742.55|734.55|742.8|734.8|742.55|734.55|3
1727411030000|2024-09-27 04:23:50|742.6|734.6|742.75|734.75|742.75|734.75|742.6|734.6|9
1727411040000|2024-09-27 04:24:00|742.7|734.7|742.7|734.7|742.7|734.7|742.5|734.5|10
1727411050000|2024-09-27 04:24:10|742.75|734.75|742.75|734.75|742.8|734.8|742.75|734.75|3
1727411060000|2024-09-27 04:24:20|742.79|734.79|742.95|734.95|742.95|734.95|742.79|734.79|2
1727411070000|2024-09-27 04:24:30|742.96|734.96|742.95|734.95|742.96|734.96|742.9|734.9|3
1727411100000|2024-09-27 04:25:00|742.85|734.85|742.67|734.67|742.92|734.92|742.67|734.67|11
1727411110000|2024-09-27 04:25:10|742.62|734.62|742.15|734.15|742.62|734.62|742.05|734.05|13
1727411120000|2024-09-27 04:25:20|742.25|734.25|742.33|734.33|742.35|734.35|742.25|734.25|7
1727411130000|2024-09-27 04:25:30|742.35|734.35|742.35|734.35|742.35|734.35|742.33|734.33|3
1727411140000|2024-09-27 04:25:40|742.39|734.39|742.45|734.45|742.54|734.54|742.39|734.39|6
1727411160000|2024-09-27 04:26:00|742.43|734.43|742.35|734.35|742.43|734.43|742.35|734.35|3
1727411170000|2024-09-27 04:26:10|742.45|734.45|742.25|734.25|742.65|734.65|742.25|734.25|9
1727411180000|2024-09-27 04:26:20|742.23|734.23|742.34|734.34|742.35|734.35|742.23|734.23|9
1727411190000|2024-09-27 04:26:30|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|4
1727411200000|2024-09-27 04:26:40|742.2|734.2|742.05|734.05|742.2|734.2|742.05|734.05|13
1727411210000|2024-09-27 04:26:50|741.95|733.95|742|734|742|734|741.95|733.95|6
1727411220000|2024-09-27 04:27:00|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1727411230000|2024-09-27 04:27:10|742|734|741.95|733.95|742|734|741.95|733.95|4
1727411240000|2024-09-27 04:27:20|741.94|733.94|741.8|733.8|741.94|733.94|741.8|733.8|3
1727411260000|2024-09-27 04:27:40|741.75|733.75|741.75|733.75|741.75|733.75|741.75|733.75|1
1727411290000|2024-09-27 04:28:10|741.73|733.73|741.65|733.65|741.73|733.73|741.65|733.65|2
1727411310000|2024-09-27 04:28:30|741.59|733.59|741.28|733.28|741.59|733.59|741.28|733.28|7
1727411320000|2024-09-27 04:28:40|741.33|733.33|741.5|733.5|741.54|733.54|741.33|733.33|5
1727411330000|2024-09-27 04:28:50|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1727411340000|2024-09-27 04:29:00|741.4|733.4|741.15|733.15|741.4|733.4|741.15|733.15|6
1727411360000|2024-09-27 04:29:20|741.13|733.13|741.27|733.27|741.27|733.27|741|733|6
1727411370000|2024-09-27 04:29:30|741.22|733.22|740.75|732.75|741.22|733.22|740.75|732.75|10
1727411380000|2024-09-27 04:29:40|740.7|732.7|740.75|732.75|740.75|732.75|740.7|732.7|5
1727411400000|2024-09-27 04:30:00|740.69|732.69|740.55|732.55|740.7|732.7|740.55|732.55|6
1727411410000|2024-09-27 04:30:10|740.59|732.59|740.5|732.5|740.59|732.59|740.45|732.45|5
1727411420000|2024-09-27 04:30:20|740.55|732.55|740.4|732.4|740.55|732.55|740.4|732.4|4
1727411430000|2024-09-27 04:30:30|740.45|732.45|740.47|732.47|740.55|732.55|740.45|732.45|8
1727411440000|2024-09-27 04:30:40|740.45|732.45|740.1|732.1|740.45|732.45|740.05|732.05|9
1727411450000|2024-09-27 04:30:50|740.12|732.12|740.17|732.17|740.17|732.17|740.12|732.12|2
1727411460000|2024-09-27 04:31:00|740.15|732.15|740.15|732.15|740.15|732.15|740.15|732.15|1
1727411470000|2024-09-27 04:31:10|740.17|732.17|740.28|732.28|740.28|732.28|740.17|732.17|3
1727411480000|2024-09-27 04:31:20|740.3|732.3|740.14|732.14|740.35|732.35|740.14|732.14|5
1727411490000|2024-09-27 04:31:30|740.09|732.09|739.95|731.95|740.09|732.09|739.95|731.95|3
1727411500000|2024-09-27 04:31:40|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1727411530000|2024-09-27 04:32:10|740.1|732.1|740.3|732.3|740.3|732.3|740.1|732.1|5
1727411540000|2024-09-27 04:32:20|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727411550000|2024-09-27 04:32:30|740.29|732.29|740.35|732.35|740.35|732.35|740.29|732.29|3
1727411570000|2024-09-27 04:32:50|740.39|732.39|740.49|732.49|740.49|732.49|740.35|732.35|4
1727411580000|2024-09-27 04:33:00|740.54|732.54|740.33|732.33|740.59|732.59|740.33|732.33|6
1727411590000|2024-09-27 04:33:10|740.38|732.38|741.5|733.5|741.5|733.5|740.38|732.38|9
1727411600000|2024-09-27 04:33:20|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1727411610000|2024-09-27 04:33:30|742|734|742.1|734.1|742.2|734.2|742|734|5
1727411640000|2024-09-27 04:34:00|742|734|742.6|734.6|742.6|734.6|741.95|733.95|9
1727411650000|2024-09-27 04:34:10|742.65|734.65|742.6|734.6|742.7|734.7|742.58|734.58|8
1727411660000|2024-09-27 04:34:20|742.58|734.58|742.35|734.35|742.58|734.58|742.3|734.3|7
1727411670000|2024-09-27 04:34:30|742.3|734.3|742.55|734.55|742.57|734.57|742.28|734.28|9
1727411680000|2024-09-27 04:34:40|742.5|734.5|742.04|734.04|742.5|734.5|741.95|733.95|9
1727411690000|2024-09-27 04:34:50|742.1|734.1|742.25|734.25|742.25|734.25|742.1|734.1|4
1727411700000|2024-09-27 04:35:00|742.3|734.3|742.2|734.2|742.4|734.4|742.2|734.2|8
1727411710000|2024-09-27 04:35:10|742.16|734.16|742.01|734.01|742.16|734.16|742.01|734.01|3
1727411720000|2024-09-27 04:35:20|741.9|733.9|742.47|734.47|742.47|734.47|741.8|733.8|12
1727411730000|2024-09-27 04:35:30|742.45|734.45|741.98|733.98|742.45|734.45|741.87|733.87|12
1727411740000|2024-09-27 04:35:40|742.03|734.03|742.33|734.33|742.33|734.33|742.03|734.03|6
1727411750000|2024-09-27 04:35:50|742.4|734.4|742.46|734.46|742.55|734.55|742.4|734.4|8
1727411760000|2024-09-27 04:36:00|742.41|734.41|742.2|734.2|742.46|734.46|742.2|734.2|7
1727411770000|2024-09-27 04:36:10|742.16|734.16|742.15|734.15|742.16|734.16|742.14|734.14|3
1727411780000|2024-09-27 04:36:20|742.2|734.2|742.15|734.15|742.2|734.2|742.1|734.1|4
1727411800000|2024-09-27 04:36:40|742.1|734.1|741.75|733.75|742.2|734.2|741.75|733.75|9
1727411810000|2024-09-27 04:36:50|741.71|733.71|741.65|733.65|741.71|733.71|741.65|733.65|2
1727411820000|2024-09-27 04:37:00|741.62|733.62|741.53|733.53|741.86|733.86|741.53|733.53|11
1727411830000|2024-09-27 04:37:10|741.55|733.55|741.15|733.15|741.55|733.55|741.1|733.1|7
1727411850000|2024-09-27 04:37:30|741.2|733.2|740.98|732.98|741.2|733.2|740.98|732.98|7
1727411860000|2024-09-27 04:37:40|740.95|732.95|740.7|732.7|740.95|732.95|740.7|732.7|7
1727411870000|2024-09-27 04:37:50|740.6|732.6|740.55|732.55|740.65|732.65|740.55|732.55|4
1727411880000|2024-09-27 04:38:00|740.45|732.45|740.45|732.45|740.45|732.45|740.45|732.45|1
1727411890000|2024-09-27 04:38:10|740.5|732.5|740.75|732.75|740.8|732.8|740.5|732.5|9
1727411900000|2024-09-27 04:38:20|740.7|732.7|740.7|732.7|740.7|732.7|740.7|732.7|1
1727411910000|2024-09-27 04:38:30|740.75|732.75|740.75|732.75|740.8|732.8|740.75|732.75|3
1727411920000|2024-09-27 04:38:40|740.8|732.8|741.2|733.2|741.2|733.2|740.8|732.8|7
1727411940000|2024-09-27 04:39:00|741.15|733.15|741.15|733.15|741.15|733.15|741.05|733.05|5
1727411950000|2024-09-27 04:39:10|741.2|733.2|741.1|733.1|741.2|733.2|741.1|733.1|3
1727411960000|2024-09-27 04:39:20|741|733|741.05|733.05|741.05|733.05|741|733|4
1727411980000|2024-09-27 04:39:40|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1727411990000|2024-09-27 04:39:50|741.15|733.15|741.15|733.15|741.15|733.15|741.1|733.1|3
1727412000000|2024-09-27 04:40:00|741.2|733.2|741.6|733.6|741.6|733.6|741.2|733.2|4
1727412020000|2024-09-27 04:40:20|741.55|733.55|741.79|733.79|741.79|733.79|741.5|733.5|9
1727412030000|2024-09-27 04:40:30|741.85|733.85|741.75|733.75|741.85|733.85|741.7|733.7|3
1727412040000|2024-09-27 04:40:40|741.7|733.7|741.65|733.65|741.7|733.7|741.5|733.5|6
1727412050000|2024-09-27 04:40:50|741.6|733.6|741.4|733.4|741.6|733.6|741.4|733.4|3
1727412060000|2024-09-27 04:41:00|741.35|733.35|741.31|733.31|741.35|733.35|741.1|733.1|8
1727412070000|2024-09-27 04:41:10|741.4|733.4|741.5|733.5|741.5|733.5|741.4|733.4|3
1727412090000|2024-09-27 04:41:30|741.55|733.55|741.7|733.7|741.7|733.7|741.55|733.55|3
1727412100000|2024-09-27 04:41:40|741.75|733.75|742|734|742|734|741.75|733.75|4
1727412110000|2024-09-27 04:41:50|741.9|733.9|741.8|733.8|741.9|733.9|741.8|733.8|2
1727412120000|2024-09-27 04:42:00|741.7|733.7|741.38|733.38|741.7|733.7|741.15|733.15|10
1727412130000|2024-09-27 04:42:10|741.5|733.5|741.8|733.8|741.85|733.85|741.5|733.5|6
1727412140000|2024-09-27 04:42:20|741.75|733.75|741.7|733.7|741.75|733.75|741.7|733.7|2
1727412150000|2024-09-27 04:42:30|741.75|733.75|741.85|733.85|742.07|734.07|741.75|733.75|9
1727412160000|2024-09-27 04:42:40|741.9|733.9|742.02|734.02|742.14|734.14|741.85|733.85|12
1727412170000|2024-09-27 04:42:50|742|734|742|734|742|734|742|734|1
1727412180000|2024-09-27 04:43:00|741.95|733.95|741.9|733.9|741.97|733.97|741.7|733.7|11
1727412190000|2024-09-27 04:43:10|741.8|733.8|742.07|734.07|742.07|734.07|741.8|733.8|9
1727412200000|2024-09-27 04:43:20|742.05|734.05|742|734|742.05|734.05|742|734|2
1727412210000|2024-09-27 04:43:30|741.95|733.95|741.84|733.84|741.95|733.95|741.75|733.75|9
1727412220000|2024-09-27 04:43:40|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1727412230000|2024-09-27 04:43:50|741.65|733.65|741.64|733.64|741.65|733.65|741.64|733.64|2
1727412240000|2024-09-27 04:44:00|741.59|733.59|741.64|733.64|741.64|733.64|741.54|733.54|6
1727412250000|2024-09-27 04:44:10|741.74|733.74|742|734|742|734|741.74|733.74|4
1727412260000|2024-09-27 04:44:20|742.05|734.05|742.1|734.1|742.1|734.1|742.05|734.05|2
1727412270000|2024-09-27 04:44:30|742|734|742|734|742|734|742|734|1
1727412280000|2024-09-27 04:44:40|742.06|734.06|742|734|742.06|734.06|741.9|733.9|6
1727412290000|2024-09-27 04:44:50|741.95|733.95|741.85|733.85|741.95|733.95|741.85|733.85|2
1727412300000|2024-09-27 04:45:00|741.9|733.9|741.86|733.86|741.92|733.92|741.86|733.86|3
1727412310000|2024-09-27 04:45:10|741.81|733.81|741.6|733.6|741.86|733.86|741.6|733.6|7
1727412320000|2024-09-27 04:45:20|741.61|733.61|741.5|733.5|741.66|733.66|741.5|733.5|7
1727412330000|2024-09-27 04:45:30|741.35|733.35|741.38|733.38|741.4|733.4|741.35|733.35|3
1727412360000|2024-09-27 04:46:00|741.43|733.43|741.85|733.85|741.85|733.85|741.43|733.43|5
1727412370000|2024-09-27 04:46:10|741.9|733.9|742.1|734.1|742.1|734.1|741.9|733.9|4
1727412380000|2024-09-27 04:46:20|742.19|734.19|742.65|734.65|742.7|734.7|742.1|734.1|8
1727412390000|2024-09-27 04:46:30|742.6|734.6|742.73|734.73|742.75|734.75|742.6|734.6|8
1727412400000|2024-09-27 04:46:40|742.7|734.7|742.75|734.75|742.75|734.75|742.6|734.6|9
1727412410000|2024-09-27 04:46:50|742.7|734.7|743|735|743|735|742.7|734.7|5
1727412420000|2024-09-27 04:47:00|743.1|735.1|742.65|734.65|743.17|735.17|742.65|734.65|10
1727412430000|2024-09-27 04:47:10|742.55|734.55|742.9|734.9|742.9|734.9|742.35|734.35|8
1727412440000|2024-09-27 04:47:20|742.85|734.85|743.05|735.05|743.25|735.25|742.8|734.8|14
1727412450000|2024-09-27 04:47:30|742.95|734.95|742.8|734.8|742.95|734.95|742.8|734.8|2
1727412460000|2024-09-27 04:47:40|742.75|734.75|742.6|734.6|742.75|734.75|742.6|734.6|3
1727412470000|2024-09-27 04:47:50|742.62|734.62|742.65|734.65|742.67|734.67|742.62|734.62|3
1727412480000|2024-09-27 04:48:00|742.6|734.6|742.6|734.6|742.7|734.7|742.55|734.55|7
1727412490000|2024-09-27 04:48:10|742.65|734.65|742.5|734.5|742.65|734.65|742.5|734.5|4
1727412500000|2024-09-27 04:48:20|742.45|734.45|742.4|734.4|742.45|734.45|742.35|734.35|4
1727412510000|2024-09-27 04:48:30|742.45|734.45|742.5|734.5|742.5|734.5|742.45|734.45|6
1727412520000|2024-09-27 04:48:40|742.45|734.45|742.4|734.4|742.45|734.45|742.3|734.3|5
1727412530000|2024-09-27 04:48:50|742.5|734.5|742.7|734.7|742.7|734.7|742.5|734.5|6
1727412540000|2024-09-27 04:49:00|742.75|734.75|743.3|735.3|743.35|735.35|742.75|734.75|8
1727412550000|2024-09-27 04:49:10|743.35|735.35|743.35|735.35|743.39|735.39|743.35|735.35|3
1727412560000|2024-09-27 04:49:20|743.3|735.3|743.05|735.05|743.3|735.3|743.05|735.05|5
1727412570000|2024-09-27 04:49:30|743|735|743.2|735.2|743.2|735.2|742.9|734.9|11
1727412580000|2024-09-27 04:49:40|743.15|735.15|743.1|735.1|743.15|735.15|743.1|735.1|2
1727412590000|2024-09-27 04:49:50|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1727412600000|2024-09-27 04:50:00|743.2|735.2|743|735|743.2|735.2|743|735|4
1727412610000|2024-09-27 04:50:10|742.95|734.95|742.7|734.7|742.95|734.95|742.6|734.6|7
1727412630000|2024-09-27 04:50:30|742.75|734.75|742.55|734.55|742.8|734.8|742.5|734.5|8
1727412640000|2024-09-27 04:50:40|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|3
1727412660000|2024-09-27 04:51:00|742.75|734.75|742.75|734.75|742.9|734.9|742.75|734.75|6
1727412670000|2024-09-27 04:51:10|742.7|734.7|742.45|734.45|742.7|734.7|742.4|734.4|7
1727412680000|2024-09-27 04:51:20|742.42|734.42|742.1|734.1|742.42|734.42|742.1|734.1|6
1727412710000|2024-09-27 04:51:50|742.05|734.05|742.45|734.45|742.45|734.45|742.05|734.05|3
1727412720000|2024-09-27 04:52:00|742.35|734.35|742.4|734.4|742.4|734.4|742.25|734.25|5
1727412730000|2024-09-27 04:52:10|742.45|734.45|742.8|734.8|742.8|734.8|742.45|734.45|7
1727412740000|2024-09-27 04:52:20|742.75|734.75|742.65|734.65|742.75|734.75|742.65|734.65|9
1727412750000|2024-09-27 04:52:30|742.6|734.6|742.5|734.5|742.6|734.6|742.5|734.5|2
1727412760000|2024-09-27 04:52:40|742.6|734.6|743|735|743|735|742.6|734.6|4
1727412770000|2024-09-27 04:52:50|742.95|734.95|743|735|743|735|742.95|734.95|2
1727412780000|2024-09-27 04:53:00|742.97|734.97|743.2|735.2|743.2|735.2|742.97|734.97|5
1727412790000|2024-09-27 04:53:10|743.25|735.25|743.25|735.25|743.25|735.25|743.25|735.25|1
1727412820000|2024-09-27 04:53:40|743.35|735.35|743.6|735.6|743.65|735.65|743.35|735.35|7
1727412850000|2024-09-27 04:54:10|743.5|735.5|743.25|735.25|743.5|735.5|743.25|735.25|6
1727412860000|2024-09-27 04:54:20|743.3|735.3|743.37|735.37|743.37|735.37|743.3|735.3|5
1727412870000|2024-09-27 04:54:30|743.4|735.4|743.35|735.35|743.4|735.4|743.35|735.35|3
1727412880000|2024-09-27 04:54:40|743.3|735.3|743.35|735.35|743.35|735.35|743.3|735.3|2
1727412890000|2024-09-27 04:54:50|743.25|735.25|742.97|734.97|743.25|735.25|742.97|734.97|5
1727412900000|2024-09-27 04:55:00|742.95|734.95|742.55|734.55|742.95|734.95|742.55|734.55|7
1727412910000|2024-09-27 04:55:10|742.5|734.5|742.45|734.45|742.5|734.5|742.4|734.4|3
1727412920000|2024-09-27 04:55:20|742.3|734.3|742.25|734.25|742.3|734.3|742.2|734.2|4
1727412940000|2024-09-27 04:55:40|742.28|734.28|742.28|734.28|742.28|734.28|742.28|734.28|1
1727412950000|2024-09-27 04:55:50|742.3|734.3|742.3|734.3|742.3|734.3|742.25|734.25|5
1727412960000|2024-09-27 04:56:00|742.4|734.4|742.47|734.47|742.47|734.47|742.3|734.3|6
1727412970000|2024-09-27 04:56:10|742.5|734.5|742.5|734.5|742.5|734.5|742.5|734.5|1
1727412980000|2024-09-27 04:56:20|742.45|734.45|742.2|734.2|742.45|734.45|742.2|734.2|6
1727412990000|2024-09-27 04:56:30|742.15|734.15|742.1|734.1|742.15|734.15|742.1|734.1|2
1727413000000|2024-09-27 04:56:40|742.15|734.15|742.1|734.1|742.15|734.15|742.1|734.1|2
1727413010000|2024-09-27 04:56:50|742.2|734.2|742.31|734.31|742.31|734.31|742.2|734.2|4
1727413020000|2024-09-27 04:57:00|742.4|734.4|742.45|734.45|742.5|734.5|742.4|734.4|6
1727413030000|2024-09-27 04:57:10|742.4|734.4|743|735|743|735|742.35|734.35|9
1727413050000|2024-09-27 04:57:30|742.95|734.95|742.94|734.94|743|735|742.88|734.88|8
1727413060000|2024-09-27 04:57:40|742.9|734.9|742.8|734.8|742.9|734.9|742.8|734.8|2
1727413070000|2024-09-27 04:57:50|742.85|734.85|742.4|734.4|742.85|734.85|742.4|734.4|5
1727413080000|2024-09-27 04:58:00|742.35|734.35|742.1|734.1|742.35|734.35|742.07|734.07|9
1727413090000|2024-09-27 04:58:10|742.05|734.05|742|734|742.05|734.05|742|734|2
1727413100000|2024-09-27 04:58:20|742.05|734.05|742.5|734.5|742.5|734.5|742.05|734.05|6
1727413110000|2024-09-27 04:58:30|742.55|734.55|742.65|734.65|742.65|734.65|742.55|734.55|4
1727413120000|2024-09-27 04:58:40|742.62|734.62|742.6|734.6|742.62|734.62|742.6|734.6|2
1727413130000|2024-09-27 04:58:50|742.58|734.58|742.65|734.65|742.65|734.65|742.58|734.58|7
1727413140000|2024-09-27 04:59:00|742.68|734.68|742.8|734.8|742.8|734.8|742.68|734.68|3
1727413150000|2024-09-27 04:59:10|742.78|734.78|742.75|734.75|742.78|734.78|742.75|734.75|2
1727413160000|2024-09-27 04:59:20|742.7|734.7|742.55|734.55|742.7|734.7|742.55|734.55|3
1727413170000|2024-09-27 04:59:30|742.6|734.6|743|735|743|735|742.55|734.55|11
1727413180000|2024-09-27 04:59:40|743.05|735.05|743.45|735.45|743.45|735.45|743.05|735.05|6
1727413190000|2024-09-27 04:59:50|743.5|735.5|743.85|735.85|743.85|735.85|743.5|735.5|6
1727413200000|2024-09-27 05:00:00|743.9|735.9|743.48|735.48|743.9|735.9|743.2|735.2|15
1727413210000|2024-09-27 05:00:10|743.58|735.58|743.89|735.89|743.89|735.89|743.58|735.58|6
1727413220000|2024-09-27 05:00:20|743.9|735.9|743.69|735.69|743.95|735.95|743.69|735.69|4
1727413230000|2024-09-27 05:00:30|743.7|735.7|743.8|735.8|743.8|735.8|743.7|735.7|3
1727413240000|2024-09-27 05:00:40|743.85|735.85|743.88|735.88|743.88|735.88|743.75|735.75|6
1727413250000|2024-09-27 05:00:50|743.93|735.93|743.93|735.93|743.93|735.93|743.93|735.93|1
1727413260000|2024-09-27 05:01:00|743.85|735.85|743.77|735.77|743.85|735.85|743.77|735.77|3
1727413270000|2024-09-27 05:01:10|743.72|735.72|743.72|735.72|743.77|735.77|743.72|735.72|3
1727413280000|2024-09-27 05:01:20|743.62|735.62|743.54|735.54|743.62|735.62|743.45|735.45|6
1727413290000|2024-09-27 05:01:30|743.49|735.49|743.38|735.38|743.49|735.49|743.35|735.35|7
1727413300000|2024-09-27 05:01:40|743.35|735.35|743.2|735.2|743.35|735.35|743.2|735.2|4
1727413310000|2024-09-27 05:01:50|743.25|735.25|743.45|735.45|743.45|735.45|743.25|735.25|3
1727413320000|2024-09-27 05:02:00|743.48|735.48|743.4|735.4|743.48|735.48|743.35|735.35|7
1727413330000|2024-09-27 05:02:10|743.44|735.44|743.49|735.49|743.54|735.54|743.44|735.44|10
1727413340000|2024-09-27 05:02:20|743.54|735.54|743.54|735.54|743.55|735.55|743.54|735.54|5
1727413350000|2024-09-27 05:02:30|743.55|735.55|743.97|735.97|744|736|743.54|735.54|8
1727413360000|2024-09-27 05:02:40|743.95|735.95|743.8|735.8|743.95|735.95|743.8|735.8|4
1727413370000|2024-09-27 05:02:50|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|8
1727413380000|2024-09-27 05:03:00|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1727413390000|2024-09-27 05:03:10|743.9|735.9|744.02|736.02|744.05|736.05|743.9|735.9|5
1727413400000|2024-09-27 05:03:20|744|736|744|736|744|736|744|736|1
1727413410000|2024-09-27 05:03:30|743.9|735.9|743.85|735.85|743.9|735.9|743.85|735.85|2
1727413420000|2024-09-27 05:03:40|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1727413430000|2024-09-27 05:03:50|743.7|735.7|743.55|735.55|743.7|735.7|743.55|735.55|7
1727413440000|2024-09-27 05:04:00|743.6|735.6|743.6|735.6|743.6|735.6|743.6|735.6|1
1727413450000|2024-09-27 05:04:10|743.65|735.65|742.87|734.87|743.65|735.65|742.87|734.87|10
1727413470000|2024-09-27 05:04:30|742.92|734.92|742.87|734.87|742.92|734.92|742.87|734.87|2
1727413480000|2024-09-27 05:04:40|742.92|734.92|743.03|735.03|743.03|735.03|742.92|734.92|4
1727413490000|2024-09-27 05:04:50|743.13|735.13|743.43|735.43|743.45|735.45|743.13|735.13|8
1727413500000|2024-09-27 05:05:00|743.45|735.45|743.6|735.6|743.6|735.6|743.45|735.45|6
1727413510000|2024-09-27 05:05:10|743.65|735.65|743.55|735.55|743.65|735.65|743.55|735.55|3
1727413520000|2024-09-27 05:05:20|743.52|735.52|743.47|735.47|743.52|735.52|743.47|735.47|6
1727413560000|2024-09-27 05:06:00|743.42|735.42|742.9|734.9|743.42|735.42|742.9|734.9|9
1727413570000|2024-09-27 05:06:10|742.95|734.95|742.65|734.65|742.95|734.95|742.65|734.65|5
1727413580000|2024-09-27 05:06:20|742.64|734.64|742.45|734.45|742.64|734.64|742.45|734.45|4
1727413600000|2024-09-27 05:06:40|742.55|734.55|742.65|734.65|742.65|734.65|742.55|734.55|2
1727413610000|2024-09-27 05:06:50|742.68|734.68|742.35|734.35|742.68|734.68|742.35|734.35|6
1727413620000|2024-09-27 05:07:00|742.25|734.25|742.05|734.05|742.25|734.25|742.05|734.05|5
1727413640000|2024-09-27 05:07:20|741.96|733.96|741.85|733.85|741.96|733.96|741.81|733.81|4
1727413670000|2024-09-27 05:07:50|741.8|733.8|742.15|734.15|742.2|734.2|741.8|733.8|6
1727413680000|2024-09-27 05:08:00|742.1|734.1|741.75|733.75|742.1|734.1|741.75|733.75|8
1727413690000|2024-09-27 05:08:10|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1727413700000|2024-09-27 05:08:20|741.85|733.85|741.95|733.95|741.95|733.95|741.85|733.85|3
1727413720000|2024-09-27 05:08:40|741.85|733.85|742.65|734.65|742.65|734.65|741.85|733.85|11
1727413740000|2024-09-27 05:09:00|742.55|734.55|742.35|734.35|742.55|734.55|742.3|734.3|5
1727413750000|2024-09-27 05:09:10|742.38|734.38|742.8|734.8|742.8|734.8|742.38|734.38|6
1727413760000|2024-09-27 05:09:20|742.85|734.85|743.25|735.25|743.25|735.25|742.85|734.85|10
1727413770000|2024-09-27 05:09:30|743.3|735.3|743.2|735.2|743.45|735.45|743.15|735.15|8
1727413780000|2024-09-27 05:09:40|743.15|735.15|743.15|735.15|743.2|735.2|743.15|735.15|3
1727413800000|2024-09-27 05:10:00|743.1|735.1|743.05|735.05|743.15|735.15|743.05|735.05|3
1727413810000|2024-09-27 05:10:10|743|735|743|735|743|735|743|735|1
1727413820000|2024-09-27 05:10:20|743.1|735.1|743.25|735.25|743.25|735.25|743.1|735.1|7
1727413830000|2024-09-27 05:10:30|743.2|735.2|743.25|735.25|743.25|735.25|743.2|735.2|2
1727413840000|2024-09-27 05:10:40|743.32|735.32|743.45|735.45|743.45|735.45|743.32|735.32|3
1727413850000|2024-09-27 05:10:50|743.44|735.44|743.45|735.45|743.45|735.45|743.44|735.44|2
1727413860000|2024-09-27 05:11:00|743.39|735.39|743.65|735.65|743.65|735.65|743.3|735.3|7
1727413870000|2024-09-27 05:11:10|743.7|735.7|743.8|735.8|743.8|735.8|743.7|735.7|2
1727413880000|2024-09-27 05:11:20|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|2
1727413900000|2024-09-27 05:11:40|743.75|735.75|743.3|735.3|743.75|735.75|743.3|735.3|4
1727413910000|2024-09-27 05:11:50|743.35|735.35|743.54|735.54|743.59|735.59|743.35|735.35|10
1727413920000|2024-09-27 05:12:00|743.49|735.49|743.55|735.55|743.85|735.85|743.4|735.4|16
1727413930000|2024-09-27 05:12:10|743.65|735.65|743.9|735.9|743.9|735.9|743.65|735.65|2
1727413940000|2024-09-27 05:12:20|743.91|735.91|743.9|735.9|743.91|735.91|743.9|735.9|2
1727413950000|2024-09-27 05:12:30|743.85|735.85|743.55|735.55|743.85|735.85|743.55|735.55|3
1727413960000|2024-09-27 05:12:40|743.6|735.6|743.65|735.65|743.65|735.65|743.6|735.6|2
1727413970000|2024-09-27 05:12:50|743.7|735.7|743.85|735.85|743.85|735.85|743.7|735.7|4
1727413980000|2024-09-27 05:13:00|743.8|735.8|743.75|735.75|743.8|735.8|743.7|735.7|3
1727413990000|2024-09-27 05:13:10|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1727414000000|2024-09-27 05:13:20|743.67|735.67|743.75|735.75|743.75|735.75|743.65|735.65|5
1727414020000|2024-09-27 05:13:40|743.65|735.65|743.75|735.75|743.8|735.8|743.65|735.65|9
1727414030000|2024-09-27 05:13:50|743.7|735.7|743.65|735.65|743.7|735.7|743.6|735.6|3
1727414060000|2024-09-27 05:14:20|743.7|735.7|743.72|735.72|743.72|735.72|743.7|735.7|2
1727414070000|2024-09-27 05:14:30|743.85|735.85|743.57|735.57|743.85|735.85|743.57|735.57|5
1727414080000|2024-09-27 05:14:40|743.65|735.65|743.65|735.65|743.65|735.65|743.62|735.62|7
1727414090000|2024-09-27 05:14:50|743.62|735.62|743.65|735.65|743.65|735.65|743.62|735.62|6
1727414100000|2024-09-27 05:15:00|743.69|735.69|743.58|735.58|743.72|735.72|743.58|735.58|6
1727414110000|2024-09-27 05:15:10|743.55|735.55|743.55|735.55|743.69|735.69|743.5|735.5|8
1727414120000|2024-09-27 05:15:20|743.45|735.45|743.2|735.2|743.45|735.45|743.2|735.2|3
1727414150000|2024-09-27 05:15:50|743.15|735.15|742.65|734.65|743.15|735.15|742.65|734.65|7
1727414160000|2024-09-27 05:16:00|742.6|734.6|742.5|734.5|742.6|734.6|742.5|734.5|2
1727414170000|2024-09-27 05:16:10|742.55|734.55|742.15|734.15|742.59|734.59|742.15|734.15|7
1727414180000|2024-09-27 05:16:20|742.19|734.19|742.55|734.55|742.55|734.55|742.19|734.19|6
1727414190000|2024-09-27 05:16:30|742.5|734.5|742.45|734.45|742.5|734.5|742.45|734.45|2
1727414200000|2024-09-27 05:16:40|742.4|734.4|742.57|734.57|742.57|734.57|742.35|734.35|5
1727414210000|2024-09-27 05:16:50|742.62|734.62|742.4|734.4|742.71|734.71|742.4|734.4|10
1727414220000|2024-09-27 05:17:00|742.35|734.35|742.3|734.3|742.35|734.35|742.3|734.3|2
1727414230000|2024-09-27 05:17:10|742.25|734.25|742.1|734.1|742.25|734.25|742.1|734.1|4
1727414240000|2024-09-27 05:17:20|742.15|734.15|742.2|734.2|742.2|734.2|742.15|734.15|2
1727414250000|2024-09-27 05:17:30|742.21|734.21|743.05|735.05|743.05|735.05|742.21|734.21|16
1727414260000|2024-09-27 05:17:40|743.1|735.1|742.7|734.7|743.1|735.1|742.7|734.7|10
1727414270000|2024-09-27 05:17:50|742.75|734.75|742.8|734.8|742.8|734.8|742.75|734.75|2
1727414280000|2024-09-27 05:18:00|742.7|734.7|742.55|734.55|742.7|734.7|742.55|734.55|3
1727414290000|2024-09-27 05:18:10|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1727414300000|2024-09-27 05:18:20|742.37|734.37|742.3|734.3|742.37|734.37|742.3|734.3|3
1727414310000|2024-09-27 05:18:30|742.35|734.35|742.25|734.25|742.35|734.35|742.25|734.25|3
1727414320000|2024-09-27 05:18:40|742.15|734.15|742.01|734.01|742.15|734.15|742.01|734.01|4
1727414330000|2024-09-27 05:18:50|742.1|734.1|742.2|734.2|742.2|734.2|742.1|734.1|3
1727414340000|2024-09-27 05:19:00|742.25|734.25|742.55|734.55|742.55|734.55|742.25|734.25|4
1727414350000|2024-09-27 05:19:10|742.6|734.6|742.97|734.97|742.97|734.97|742.6|734.6|11
1727414360000|2024-09-27 05:19:20|743.07|735.07|743.35|735.35|743.4|735.4|743.07|735.07|6
1727414370000|2024-09-27 05:19:30|743.45|735.45|743.49|735.49|743.55|735.55|743.39|735.39|8
1727414380000|2024-09-27 05:19:40|743.44|735.44|743.44|735.44|743.44|735.44|743.44|735.44|1
1727414390000|2024-09-27 05:19:50|743.39|735.39|743.39|735.39|743.39|735.39|743.39|735.39|1
1727414400000|2024-09-27 05:20:00|743.3|735.3|742.95|734.95|743.3|735.3|742.95|734.95|8
1727414410000|2024-09-27 05:20:10|742.9|734.9|742.9|734.9|742.95|734.95|742.9|734.9|5
1727414420000|2024-09-27 05:20:20|742.95|734.95|742.9|734.9|742.95|734.95|742.9|734.9|4
1727414430000|2024-09-27 05:20:30|742.95|734.95|742.85|734.85|742.95|734.95|742.85|734.85|3
1727414440000|2024-09-27 05:20:40|742.8|734.8|742.8|734.8|742.8|734.8|742.65|734.65|5
1727414450000|2024-09-27 05:20:50|742.75|734.75|742.75|734.75|742.75|734.75|742.75|734.75|1
1727414460000|2024-09-27 05:21:00|742.8|734.8|742.9|734.9|742.9|734.9|742.8|734.8|3
1727414470000|2024-09-27 05:21:10|742.98|734.98|742.95|734.95|743|735|742.95|734.95|9
1727414480000|2024-09-27 05:21:20|742.96|734.96|742.91|734.91|742.96|734.96|742.91|734.91|2
1727414490000|2024-09-27 05:21:30|742.9|734.9|743.4|735.4|743.45|735.45|742.9|734.9|8
1727414500000|2024-09-27 05:21:40|743.44|735.44|743.34|735.34|743.44|735.44|743.3|735.3|5
1727414510000|2024-09-27 05:21:50|743.29|735.29|743.3|735.3|743.3|735.3|743.29|735.29|2
1727414520000|2024-09-27 05:22:00|743.29|735.29|743.4|735.4|743.4|735.4|743.29|735.29|4
1727414530000|2024-09-27 05:22:10|743.35|735.35|743.4|735.4|743.4|735.4|743.35|735.35|3
1727414540000|2024-09-27 05:22:20|743.44|735.44|743.98|735.98|743.98|735.98|743.44|735.44|9
1727414550000|2024-09-27 05:22:30|743.95|735.95|743.7|735.7|743.95|735.95|743.65|735.65|7
1727414560000|2024-09-27 05:22:40|743.74|735.74|743.85|735.85|743.85|735.85|743.7|735.7|6
1727414580000|2024-09-27 05:23:00|743.9|735.9|744|736|744.05|736.05|743.9|735.9|4
1727414590000|2024-09-27 05:23:10|744.05|736.05|744.05|736.05|744.1|736.1|744.05|736.05|3
1727414600000|2024-09-27 05:23:20|744.1|736.1|744.1|736.1|744.2|736.2|744.1|736.1|5
1727414610000|2024-09-27 05:23:30|744.15|736.15|743.98|735.98|744.21|736.21|743.98|735.98|5
1727414620000|2024-09-27 05:23:40|743.95|735.95|743.95|735.95|743.95|735.95|743.9|735.9|3
1727414630000|2024-09-27 05:23:50|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1727414640000|2024-09-27 05:24:00|743.95|735.95|743.85|735.85|743.95|735.95|743.85|735.85|3
1727414670000|2024-09-27 05:24:30|743.9|735.9|743.95|735.95|744.05|736.05|743.9|735.9|5
1727414690000|2024-09-27 05:24:50|743.85|735.85|743.85|735.85|743.85|735.85|743.85|735.85|1
1727414700000|2024-09-27 05:25:00|743.8|735.8|744.02|736.02|744.02|736.02|743.75|735.75|7
1727414730000|2024-09-27 05:25:30|744|736|743.9|735.9|744|736|743.9|735.9|2
1727414740000|2024-09-27 05:25:40|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1727414750000|2024-09-27 05:25:50|743.65|735.65|743.4|735.4|743.65|735.65|743.4|735.4|4
1727414760000|2024-09-27 05:26:00|743.45|735.45|743.5|735.5|743.5|735.5|743.45|735.45|7
1727414770000|2024-09-27 05:26:10|743.48|735.48|743.15|735.15|743.48|735.48|743.15|735.15|8
1727414790000|2024-09-27 05:26:30|743.2|735.2|743.25|735.25|743.3|735.3|743.2|735.2|4
1727414800000|2024-09-27 05:26:40|743.33|735.33|743.45|735.45|743.54|735.54|743.33|735.33|6
1727414820000|2024-09-27 05:27:00|743.5|735.5|743.3|735.3|743.65|735.65|743.3|735.3|8
1727414830000|2024-09-27 05:27:10|743.35|735.35|743.55|735.55|743.55|735.55|743.35|735.35|3
1727414840000|2024-09-27 05:27:20|743.5|735.5|743.4|735.4|743.5|735.5|743.4|735.4|2
1727414850000|2024-09-27 05:27:30|743.35|735.35|743.16|735.16|743.35|735.35|743.15|735.15|5
1727414880000|2024-09-27 05:28:00|743.15|735.15|743.1|735.1|743.15|735.15|743.1|735.1|2
1727414890000|2024-09-27 05:28:10|743.06|735.06|742.97|734.97|743.06|735.06|742.86|734.86|7
1727414900000|2024-09-27 05:28:20|743|735|743.15|735.15|743.15|735.15|743|735|3
1727414910000|2024-09-27 05:28:30|743.21|735.21|743.16|735.16|743.26|735.26|743.16|735.16|4
1727414920000|2024-09-27 05:28:40|743.11|735.11|742.84|734.84|743.11|735.11|742.75|734.75|9
1727414940000|2024-09-27 05:29:00|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1727414950000|2024-09-27 05:29:10|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1727414960000|2024-09-27 05:29:20|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1727414970000|2024-09-27 05:29:30|742.75|734.75|742.65|734.65|742.75|734.75|742.6|734.6|3
1727414980000|2024-09-27 05:29:40|742.63|734.63|742.63|734.63|742.65|734.65|742.63|734.63|5
1727414990000|2024-09-27 05:29:50|742.58|734.58|742.69|734.69|742.69|734.69|742.58|734.58|3
1727415000000|2024-09-27 05:30:00|742.74|734.74|742.62|734.62|742.75|734.75|742.62|734.62|4
1727415010000|2024-09-27 05:30:10|742.72|734.72|742.59|734.59|742.8|734.8|742.59|734.59|6
1727415020000|2024-09-27 05:30:20|742.64|734.64|742.58|734.58|742.75|734.75|742.58|734.58|7
1727415030000|2024-09-27 05:30:30|742.65|734.65|742.88|734.88|742.88|734.88|742.65|734.65|10
1727415040000|2024-09-27 05:30:40|742.93|734.93|743|735|743.07|735.07|742.93|734.93|4
1727415050000|2024-09-27 05:30:50|742.9|734.9|742.82|734.82|742.9|734.9|742.65|734.65|14
1727415060000|2024-09-27 05:31:00|742.62|734.62|742.95|734.95|743|735|742.62|734.62|9
1727415070000|2024-09-27 05:31:10|743|735|743.18|735.18|743.18|735.18|743|735|12
1727415080000|2024-09-27 05:31:20|743.23|735.23|743.6|735.6|743.6|735.6|742.82|734.82|13
1727415090000|2024-09-27 05:31:30|743.45|735.45|743.1|735.1|743.45|735.45|743.1|735.1|10
1727415100000|2024-09-27 05:31:40|743.15|735.15|743.22|735.22|743.22|735.22|743.15|735.15|5
1727415110000|2024-09-27 05:31:50|743.17|735.17|743.17|735.17|743.17|735.17|743.17|735.17|1
1727415120000|2024-09-27 05:32:00|743.05|735.05|743.05|735.05|743.05|735.05|742.85|734.85|13
1727415130000|2024-09-27 05:32:10|743.1|735.1|743.25|735.25|743.35|735.35|743.1|735.1|7
1727415140000|2024-09-27 05:32:20|743.2|735.2|743.14|735.14|743.2|735.2|743.14|735.14|3
1727415150000|2024-09-27 05:32:30|743.09|735.09|742.78|734.78|743.09|735.09|742.78|734.78|5
1727415160000|2024-09-27 05:32:40|742.83|734.83|742.77|734.77|742.93|734.93|742.75|734.75|11
1727415170000|2024-09-27 05:32:50|742.75|734.75|742.15|734.15|742.75|734.75|742.15|734.15|10
1727415180000|2024-09-27 05:33:00|742.2|734.2|742.2|734.2|742.2|734.2|742.1|734.1|5
1727415190000|2024-09-27 05:33:10|742.15|734.15|742.25|734.25|742.25|734.25|742.15|734.15|5
1727415200000|2024-09-27 05:33:20|742.3|734.3|742.4|734.4|742.4|734.4|742.25|734.25|6
1727415210000|2024-09-27 05:33:30|742.36|734.36|742.5|734.5|742.5|734.5|742.3|734.3|6
1727415220000|2024-09-27 05:33:40|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|2
1727415230000|2024-09-27 05:33:50|742.34|734.34|742.25|734.25|742.34|734.34|742.25|734.25|4
1727415240000|2024-09-27 05:34:00|742.2|734.2|742.15|734.15|742.2|734.2|742.15|734.15|2
1727415250000|2024-09-27 05:34:10|742.11|734.11|741.95|733.95|742.11|734.11|741.85|733.85|7
1727415260000|2024-09-27 05:34:20|741.9|733.9|741.97|733.97|742|734|741.9|733.9|6
1727415270000|2024-09-27 05:34:30|741.95|733.95|741.81|733.81|741.95|733.95|741.76|733.76|10
1727415280000|2024-09-27 05:34:40|741.76|733.76|741.95|733.95|741.95|733.95|741.76|733.76|12
1727415290000|2024-09-27 05:34:50|741.9|733.9|742.25|734.25|742.45|734.45|741.75|733.75|15
1727415300000|2024-09-27 05:35:00|742.3|734.3|742.53|734.53|742.55|734.55|742.2|734.2|13
1727415310000|2024-09-27 05:35:10|742.55|734.55|742.59|734.59|742.6|734.6|742.55|734.55|3
1727415320000|2024-09-27 05:35:20|742.55|734.55|742.47|734.47|742.55|734.55|742.47|734.47|3
1727415330000|2024-09-27 05:35:30|742.45|734.45|742.3|734.3|742.45|734.45|742.3|734.3|2
1727415340000|2024-09-27 05:35:40|742.25|734.25|742.8|734.8|742.8|734.8|742.2|734.2|10
1727415350000|2024-09-27 05:35:50|742.77|734.77|742.45|734.45|742.77|734.77|742.45|734.45|7
1727415360000|2024-09-27 05:36:00|742.5|734.5|742.65|734.65|742.85|734.85|742.5|734.5|11
1727415370000|2024-09-27 05:36:10|742.6|734.6|742.33|734.33|742.63|734.63|742.23|734.23|15
1727415380000|2024-09-27 05:36:20|742.28|734.28|742.28|734.28|742.3|734.3|742.28|734.28|3
1727415390000|2024-09-27 05:36:30|742.2|734.2|741.79|733.79|742.23|734.23|741.79|733.79|10
1727415400000|2024-09-27 05:36:40|741.75|733.75|741.75|733.75|741.8|733.8|741.75|733.75|3
1727415410000|2024-09-27 05:36:50|741.8|733.8|741.9|733.9|741.9|733.9|741.8|733.8|3
1727415420000|2024-09-27 05:37:00|741.95|733.95|742.18|734.18|742.3|734.3|741.95|733.95|9
1727415430000|2024-09-27 05:37:10|742.23|734.23|742.05|734.05|742.23|734.23|742.05|734.05|7
1727415440000|2024-09-27 05:37:20|742.08|734.08|742.21|734.21|742.21|734.21|741.98|733.98|9
1727415450000|2024-09-27 05:37:30|742.31|734.31|742.65|734.65|742.7|734.7|742.31|734.31|7
1727415460000|2024-09-27 05:37:40|742.6|734.6|742.55|734.55|742.6|734.6|742.55|734.55|2
1727415470000|2024-09-27 05:37:50|742.6|734.6|742.7|734.7|742.7|734.7|742.6|734.6|3
1727415480000|2024-09-27 05:38:00|742.75|734.75|742.88|734.88|742.93|734.93|742.75|734.75|6
1727415490000|2024-09-27 05:38:10|742.85|734.85|742.7|734.7|742.85|734.85|742.7|734.7|4
1727415500000|2024-09-27 05:38:20|742.67|734.67|742.67|734.67|742.67|734.67|742.67|734.67|1
1727415530000|2024-09-27 05:38:50|742.72|734.72|743.35|735.35|743.35|735.35|742.72|734.72|11
1727415540000|2024-09-27 05:39:00|743.45|735.45|743.69|735.69|743.7|735.7|743.45|735.45|11
1727415550000|2024-09-27 05:39:10|743.7|735.7|744.2|736.2|744.2|736.2|743.69|735.69|10
1727415560000|2024-09-27 05:39:20|744.3|736.3|744.35|736.35|744.35|736.35|744.3|736.3|2
1727415570000|2024-09-27 05:39:30|744.39|736.39|744.25|736.25|744.39|736.39|744.19|736.19|6
1727415580000|2024-09-27 05:39:40|744.3|736.3|744.39|736.39|744.39|736.39|744.29|736.29|6
1727415590000|2024-09-27 05:39:50|744.44|736.44|743.95|735.95|744.44|736.44|743.95|735.95|5
1727415600000|2024-09-27 05:40:00|743.86|735.86|743.51|735.51|743.91|735.91|743.51|735.51|10
1727415610000|2024-09-27 05:40:10|743.45|735.45|743.5|735.5|743.55|735.55|743.35|735.35|14
1727415620000|2024-09-27 05:40:20|743.4|735.4|743.5|735.5|743.5|735.5|743.4|735.4|5
1727415630000|2024-09-27 05:40:30|743.55|735.55|743.61|735.61|743.66|735.66|743.55|735.55|5
1727415640000|2024-09-27 05:40:40|743.6|735.6|743.65|735.65|743.65|735.65|743.6|735.6|2
1727415650000|2024-09-27 05:40:50|743.6|735.6|743.6|735.6|743.6|735.6|743.55|735.55|3
1727415660000|2024-09-27 05:41:00|743.55|735.55|744.17|736.17|744.17|736.17|743.55|735.55|8
1727415670000|2024-09-27 05:41:10|744.12|736.12|744.45|736.45|744.45|736.45|744.1|736.1|7
1727415680000|2024-09-27 05:41:20|744.5|736.5|744.4|736.4|744.55|736.55|744.4|736.4|5
1727415690000|2024-09-27 05:41:30|744.45|736.45|743.75|735.75|744.45|736.45|743.75|735.75|9
1727415700000|2024-09-27 05:41:40|743.7|735.7|743.78|735.78|743.83|735.83|743.7|735.7|5
1727415710000|2024-09-27 05:41:50|743.75|735.75|743.75|735.75|743.75|735.75|743.72|735.72|3
1727415720000|2024-09-27 05:42:00|743.8|735.8|743.9|735.9|743.92|735.92|743.8|735.8|3
1727415730000|2024-09-27 05:42:10|743.95|735.95|743.9|735.9|743.95|735.95|743.9|735.9|2
1727415740000|2024-09-27 05:42:20|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|2
1727415760000|2024-09-27 05:42:40|743.76|735.76|743.99|735.99|743.99|735.99|743.76|735.76|6
1727415770000|2024-09-27 05:42:50|744.05|736.05|744.6|736.6|744.6|736.6|744.05|736.05|7
1727415780000|2024-09-27 05:43:00|744.55|736.55|744.4|736.4|744.6|736.6|744.3|736.3|6
1727415790000|2024-09-27 05:43:10|744.45|736.45|744.8|736.8|744.8|736.8|744.45|736.45|8
1727415800000|2024-09-27 05:43:20|744.75|736.75|744.1|736.1|744.75|736.75|744.1|736.1|6
1727415810000|2024-09-27 05:43:30|744.2|736.2|744.2|736.2|744.35|736.35|744.2|736.2|7
1727415820000|2024-09-27 05:43:40|744.16|736.16|744.15|736.15|744.25|736.25|744.15|736.15|6
1727415830000|2024-09-27 05:43:50|744.1|736.1|743.85|735.85|744.1|736.1|743.85|735.85|6
1727415850000|2024-09-27 05:44:10|743.75|735.75|744.25|736.25|744.25|736.25|743.75|735.75|6
1727415860000|2024-09-27 05:44:20|744.3|736.3|744.05|736.05|744.3|736.3|744.05|736.05|6
1727415870000|2024-09-27 05:44:30|744.1|736.1|744|736|744.1|736.1|744|736|3
1727415880000|2024-09-27 05:44:40|743.95|735.95|743.91|735.91|743.98|735.98|743.91|735.91|3
1727415890000|2024-09-27 05:44:50|743.86|735.86|743.85|735.85|743.86|735.86|743.85|735.85|2
1727415900000|2024-09-27 05:45:00|743.9|735.9|744.22|736.22|744.25|736.25|743.9|735.9|11
1727415910000|2024-09-27 05:45:10|744.25|736.25|744.05|736.05|744.3|736.3|743.85|735.85|8
1727415920000|2024-09-27 05:45:20|744.1|736.1|744.25|736.25|744.25|736.25|744.1|736.1|5
1727415930000|2024-09-27 05:45:30|744.3|736.3|744.4|736.4|744.4|736.4|744.3|736.3|2
1727415940000|2024-09-27 05:45:40|744.35|736.35|744.29|736.29|744.35|736.35|744.29|736.29|3
1727415950000|2024-09-27 05:45:50|744.34|736.34|744.35|736.35|744.35|736.35|744.34|736.34|4
1727415960000|2024-09-27 05:46:00|744.45|736.45|744.5|736.5|744.61|736.61|744.4|736.4|8
1727415970000|2024-09-27 05:46:10|744.52|736.52|744.57|736.57|744.62|736.62|744.52|736.52|5
1727415980000|2024-09-27 05:46:20|744.62|736.62|744.56|736.56|744.67|736.67|744.55|736.55|6
1727415990000|2024-09-27 05:46:30|744.61|736.61|744.65|736.65|744.65|736.65|744.56|736.56|6
1727416000000|2024-09-27 05:46:40|744.7|736.7|744.91|736.91|744.91|736.91|744.7|736.7|3
1727416010000|2024-09-27 05:46:50|744.9|736.9|745|737|745|737|744.9|736.9|3
1727416020000|2024-09-27 05:47:00|744.9|736.9|744.6|736.6|744.9|736.9|744.55|736.55|7
1727416030000|2024-09-27 05:47:10|744.65|736.65|744.85|736.85|744.95|736.95|744.65|736.65|9
1727416040000|2024-09-27 05:47:20|744.95|736.95|744.8|736.8|745.1|737.1|744.66|736.66|14
1727416050000|2024-09-27 05:47:30|744.85|736.85|745|737|745.05|737.05|744.85|736.85|4
1727416070000|2024-09-27 05:47:50|745.05|737.05|745.2|737.2|745.2|737.2|745.05|737.05|4
1727416080000|2024-09-27 05:48:00|745.19|737.19|745.55|737.55|745.55|737.55|745.19|737.19|7
1727416090000|2024-09-27 05:48:10|745.6|737.6|745.5|737.5|745.65|737.65|745.5|737.5|5
1727416110000|2024-09-27 05:48:30|745.7|737.7|745.7|737.7|745.7|737.7|745.7|737.7|1
1727416120000|2024-09-27 05:48:40|745.9|737.9|745.9|737.9|745.97|737.97|745.9|737.9|4
1727416130000|2024-09-27 05:48:50|745.85|737.85|746.15|738.15|746.15|738.15|745.85|737.85|4
1727416140000|2024-09-27 05:49:00|746.1|738.1|746.15|738.15|746.15|738.15|746.07|738.07|6
1727416150000|2024-09-27 05:49:10|746.19|738.19|746.3|738.3|746.3|738.3|746.19|738.19|4
1727416160000|2024-09-27 05:49:20|746.35|738.35|746.65|738.65|746.65|738.65|746.35|738.35|6
1727416170000|2024-09-27 05:49:30|746.75|738.75|747.25|739.25|747.25|739.25|746.75|738.75|9
1727416180000|2024-09-27 05:49:40|747.27|739.27|747.5|739.5|747.5|739.5|747.27|739.27|7
1727416190000|2024-09-27 05:49:50|747.6|739.6|747.85|739.85|747.9|739.9|747.6|739.6|6
1727416200000|2024-09-27 05:50:00|747.8|739.8|747.05|739.05|747.8|739.8|747|739|13
1727416210000|2024-09-27 05:50:10|747.04|739.04|746.45|738.45|747.04|739.04|746.41|738.41|17
1727416220000|2024-09-27 05:50:20|746.44|738.44|746.85|738.85|746.91|738.91|746.35|738.35|15
1727416230000|2024-09-27 05:50:30|746.9|738.9|747.07|739.07|747.07|739.07|746.85|738.85|10
1727416240000|2024-09-27 05:50:40|747.11|739.11|747.05|739.05|747.4|739.4|747.05|739.05|16
1727416250000|2024-09-27 05:50:50|746.98|738.98|746.94|738.94|746.99|738.99|746.93|738.93|4
1727416260000|2024-09-27 05:51:00|747.04|739.04|746.85|738.85|747.21|739.21|746.8|738.8|19
1727416270000|2024-09-27 05:51:10|746.9|738.9|747.1|739.1|747.2|739.2|746.9|738.9|10
1727416280000|2024-09-27 05:51:20|746.95|738.95|746.95|738.95|747.08|739.08|746.94|738.94|11
1727416290000|2024-09-27 05:51:30|747|739|746.65|738.65|747.09|739.09|746.65|738.65|8
1727416300000|2024-09-27 05:51:40|746.6|738.6|746.74|738.74|746.76|738.76|746.6|738.6|7
1727416310000|2024-09-27 05:51:50|746.65|738.65|746.4|738.4|746.65|738.65|746.32|738.32|10
1727416320000|2024-09-27 05:52:00|746.5|738.5|746.63|738.63|746.7|738.7|746.3|738.3|21
1727416330000|2024-09-27 05:52:10|746.65|738.65|746.55|738.55|746.7|738.7|746.45|738.45|14
1727416340000|2024-09-27 05:52:20|746.6|738.6|746.6|738.6|746.65|738.65|746.45|738.45|10
1727416350000|2024-09-27 05:52:30|746.55|738.55|746.5|738.5|746.59|738.59|746.47|738.47|21
1727416360000|2024-09-27 05:52:40|746.47|738.47|746.65|738.65|746.65|738.65|746.47|738.47|13
1727416370000|2024-09-27 05:52:50|746.75|738.75|747.01|739.01|747.02|739.02|746.75|738.75|10
1727416380000|2024-09-27 05:53:00|747|739|747.22|739.22|747.25|739.25|747|739|14
1727416390000|2024-09-27 05:53:10|747.27|739.27|746.86|738.86|747.27|739.27|746.86|738.86|9
1727416400000|2024-09-27 05:53:20|746.91|738.91|746.85|738.85|746.91|738.91|746.8|738.8|7
1727416410000|2024-09-27 05:53:30|746.9|738.9|747.09|739.09|747.09|739.09|746.9|738.9|5
1727416420000|2024-09-27 05:53:40|747.12|739.12|747|739|747.22|739.22|747|739|8
1727416430000|2024-09-27 05:53:50|746.95|738.95|747.55|739.55|747.55|739.55|746.95|738.95|14
1727416440000|2024-09-27 05:54:00|747.5|739.5|747.35|739.35|747.5|739.5|747.3|739.3|6
1727416450000|2024-09-27 05:54:10|747.3|739.3|747.65|739.65|747.65|739.65|747.3|739.3|11
1727416460000|2024-09-27 05:54:20|747.68|739.68|747.67|739.67|747.91|739.91|747.67|739.67|8
1727416470000|2024-09-27 05:54:30|747.68|739.68|747.53|739.53|747.69|739.69|747.53|739.53|6
1727416480000|2024-09-27 05:54:40|747.48|739.48|747.4|739.4|747.49|739.49|747.4|739.4|12
1727416490000|2024-09-27 05:54:50|747.36|739.36|747.35|739.35|747.41|739.41|747.35|739.35|15
1727416500000|2024-09-27 05:55:00|747.4|739.4|747.2|739.2|747.4|739.4|747.2|739.2|13
1727416510000|2024-09-27 05:55:10|747.25|739.25|747.35|739.35|747.39|739.39|747.25|739.25|15
1727416520000|2024-09-27 05:55:20|747.34|739.34|747.06|739.06|747.34|739.34|746.95|738.95|22
1727416530000|2024-09-27 05:55:30|747.05|739.05|747.49|739.49|747.5|739.5|746.95|738.95|14
1727416540000|2024-09-27 05:55:40|747.45|739.45|747.65|739.65|747.65|739.65|747.37|739.37|12
1727416550000|2024-09-27 05:55:50|747.6|739.6|747.57|739.57|747.6|739.6|747.45|739.45|8
1727416560000|2024-09-27 05:56:00|747.6|739.6|747.74|739.74|747.74|739.74|747.57|739.57|21
1727416570000|2024-09-27 05:56:10|747.69|739.69|747.18|739.18|747.69|739.69|747.18|739.18|14
1727416580000|2024-09-27 05:56:20|747.19|739.19|747.52|739.52|747.55|739.55|747.19|739.19|13
1727416590000|2024-09-27 05:56:30|747.53|739.53|747.65|739.65|747.65|739.65|747.52|739.52|8
1727416600000|2024-09-27 05:56:40|747.6|739.6|747.67|739.67|747.67|739.67|747.55|739.55|8
1727416610000|2024-09-27 05:56:50|747.7|739.7|747.9|739.9|747.9|739.9|747.7|739.7|8
1727416620000|2024-09-27 05:57:00|747.85|739.85|747.72|739.72|747.85|739.85|747.5|739.5|16
1727416630000|2024-09-27 05:57:10|747.7|739.7|748.1|740.1|748.2|740.2|747.65|739.65|12
1727416640000|2024-09-27 05:57:20|747.95|739.95|747.9|739.9|747.98|739.98|747.88|739.88|13
1727416650000|2024-09-27 05:57:30|747.89|739.89|747.58|739.58|747.89|739.89|747.53|739.53|16
1727416660000|2024-09-27 05:57:40|747.57|739.57|747.6|739.6|747.64|739.64|747.5|739.5|14
1727416670000|2024-09-27 05:57:50|747.65|739.65|747.66|739.66|747.7|739.7|747.6|739.6|11
1727416680000|2024-09-27 05:58:00|747.6|739.6|747.35|739.35|748.15|740.15|747.35|739.35|19
1727416690000|2024-09-27 05:58:10|747.4|739.4|747.25|739.25|747.4|739.4|747.25|739.25|10
1727416700000|2024-09-27 05:58:20|747.3|739.3|747.47|739.47|747.48|739.48|747.3|739.3|5
1727416710000|2024-09-27 05:58:30|747.5|739.5|747.55|739.55|747.6|739.6|747.48|739.48|11
1727416720000|2024-09-27 05:58:40|747.59|739.59|747.4|739.4|747.6|739.6|747.4|739.4|6
1727416730000|2024-09-27 05:58:50|747.35|739.35|747.25|739.25|747.35|739.35|747.25|739.25|3
1727416740000|2024-09-27 05:59:00|747.2|739.2|747.29|739.29|747.29|739.29|747.2|739.2|8
1727416750000|2024-09-27 05:59:10|747.34|739.34|747.55|739.55|747.65|739.65|747.34|739.34|8
1727416760000|2024-09-27 05:59:20|747.6|739.6|747.3|739.3|747.6|739.6|747.3|739.3|7
1727416770000|2024-09-27 05:59:30|747.25|739.25|747.15|739.15|747.25|739.25|747.1|739.1|8
1727416780000|2024-09-27 05:59:40|747.2|739.2|747.28|739.28|747.28|739.28|747.2|739.2|3
1727416790000|2024-09-27 05:59:50|747.25|739.25|747.3|739.3|747.3|739.3|747.15|739.15|16
1727416800000|2024-09-27 06:00:00|747.35|739.35|747.4|739.4|747.58|739.58|747.35|739.35|18
1727416810000|2024-09-27 06:00:10|747.48|739.48|747.25|739.25|747.48|739.48|747.1|739.1|12
1727416820000|2024-09-27 06:00:20|747.3|739.3|747.25|739.25|747.4|739.4|747.25|739.25|6
1727416830000|2024-09-27 06:00:30|747.18|739.18|747|739|747.18|739.18|747|739|7
1727416840000|2024-09-27 06:00:40|747.04|739.04|747.38|739.38|747.44|739.44|747|739|16
1727416850000|2024-09-27 06:00:50|747.35|739.35|747.15|739.15|747.35|739.35|747.15|739.15|7
1727416860000|2024-09-27 06:01:00|747.2|739.2|747.5|739.5|747.5|739.5|747.1|739.1|16
1727416870000|2024-09-27 06:01:10|747.55|739.55|747.5|739.5|747.6|739.6|747.46|739.46|8
1727416880000|2024-09-27 06:01:20|747.45|739.45|747.6|739.6|747.6|739.6|747.35|739.35|18
1727416890000|2024-09-27 06:01:30|747.55|739.55|748.03|740.03|748.03|740.03|747.25|739.25|17
1727416900000|2024-09-27 06:01:40|748.04|740.04|747.5|739.5|748.04|740.04|747.5|739.5|14
1727416910000|2024-09-27 06:01:50|747.55|739.55|747.6|739.6|747.83|739.83|747.45|739.45|21
1727416920000|2024-09-27 06:02:00|747.55|739.55|747.8|739.8|747.94|739.94|747.55|739.55|18
1727416930000|2024-09-27 06:02:10|747.75|739.75|747.8|739.8|747.9|739.9|747.7|739.7|11
1727416940000|2024-09-27 06:02:20|747.95|739.95|748.05|740.05|748.06|740.06|747.95|739.95|6
1727416950000|2024-09-27 06:02:30|748|740|747.75|739.75|748.03|740.03|747.7|739.7|14
1727416960000|2024-09-27 06:02:40|747.7|739.7|747.67|739.67|748.03|740.03|747.67|739.67|14
1727416970000|2024-09-27 06:02:50|747.72|739.72|747.72|739.72|747.72|739.72|747.72|739.72|1
1727416980000|2024-09-27 06:03:00|747.75|739.75|747.63|739.63|747.8|739.8|747.58|739.58|12
1727416990000|2024-09-27 06:03:10|747.58|739.58|747.88|739.88|747.9|739.9|747.55|739.55|13
1727417000000|2024-09-27 06:03:20|747.85|739.85|747.77|739.77|747.98|739.98|747.77|739.77|9
1727417010000|2024-09-27 06:03:30|747.72|739.72|748.25|740.25|748.25|740.25|747.72|739.72|9
1727417020000|2024-09-27 06:03:40|748.35|740.35|748.46|740.46|748.46|740.46|748.35|740.35|6
1727417030000|2024-09-27 06:03:50|748.47|740.47|748.45|740.45|748.47|740.47|748.4|740.4|6
1727417040000|2024-09-27 06:04:00|748.47|740.47|748.5|740.5|748.68|740.68|748.45|740.45|9
1727417050000|2024-09-27 06:04:10|748.55|740.55|748.55|740.55|748.7|740.7|748.55|740.55|12
1727417060000|2024-09-27 06:04:20|748.58|740.58|747.7|739.7|748.58|740.58|747.7|739.7|12
1727417070000|2024-09-27 06:04:30|747.73|739.73|747.15|739.15|747.73|739.73|747.15|739.15|8
1727417080000|2024-09-27 06:04:40|747.1|739.1|746.81|738.81|747.1|739.1|746.8|738.8|12
1727417090000|2024-09-27 06:04:50|746.71|738.71|747.1|739.1|747.1|739.1|746.71|738.71|9
1727417100000|2024-09-27 06:05:00|747.2|739.2|747.6|739.6|747.6|739.6|747.2|739.2|14
1727417110000|2024-09-27 06:05:10|747.65|739.65|748.02|740.02|748.15|740.15|747.6|739.6|15
1727417120000|2024-09-27 06:05:20|748.07|740.07|747.75|739.75|748.33|740.33|747.7|739.7|15
1727417130000|2024-09-27 06:05:30|747.78|739.78|747.85|739.85|747.89|739.89|747.78|739.78|7
1727417140000|2024-09-27 06:05:40|747.8|739.8|747.6|739.6|747.8|739.8|747.59|739.59|8
1727417150000|2024-09-27 06:05:50|747.65|739.65|747.5|739.5|747.65|739.65|747.5|739.5|3
1727417160000|2024-09-27 06:06:00|747.45|739.45|746.85|738.85|747.45|739.45|746.85|738.85|14
1727417170000|2024-09-27 06:06:10|746.9|738.9|747.4|739.4|747.4|739.4|746.9|738.9|10
1727417180000|2024-09-27 06:06:20|747.35|739.35|748.4|740.4|748.7|740.7|747.35|739.35|26
1727417190000|2024-09-27 06:06:30|748.3|740.3|748.7|740.7|748.7|740.7|748.1|740.1|17
1727417200000|2024-09-27 06:06:40|748.65|740.65|748.15|740.15|748.65|740.65|748.15|740.15|17
1727417210000|2024-09-27 06:06:50|748.1|740.1|747.8|739.8|748.1|740.1|747.8|739.8|5
1727417220000|2024-09-27 06:07:00|747.75|739.75|747.4|739.4|747.85|739.85|747.35|739.35|15
1727417230000|2024-09-27 06:07:10|747.45|739.45|747.37|739.37|747.5|739.5|747.25|739.25|14
1727417240000|2024-09-27 06:07:20|747.3|739.3|746.85|738.85|747.3|739.3|746.8|738.8|16
1727417250000|2024-09-27 06:07:30|746.95|738.95|746.75|738.75|747.05|739.05|746.7|738.7|9
1727417260000|2024-09-27 06:07:40|746.76|738.76|746.75|738.75|746.76|738.76|746.7|738.7|4
1727417270000|2024-09-27 06:07:50|746.7|738.7|746.45|738.45|746.7|738.7|746.45|738.45|6
1727417280000|2024-09-27 06:08:00|746.4|738.4|746.45|738.45|746.45|738.45|745.85|737.85|22
1727417290000|2024-09-27 06:08:10|746.4|738.4|745.75|737.75|746.4|738.4|745.75|737.75|20
1727417300000|2024-09-27 06:08:20|745.7|737.7|745.96|737.96|745.96|737.96|745.6|737.6|15
1727417310000|2024-09-27 06:08:30|745.93|737.93|746.3|738.3|746.3|738.3|745.75|737.75|11
1727417320000|2024-09-27 06:08:40|746.33|738.33|746.45|738.45|746.52|738.52|746.33|738.33|5
1727417330000|2024-09-27 06:08:50|746.48|738.48|746.7|738.7|746.73|738.73|746.48|738.48|13
1727417340000|2024-09-27 06:09:00|746.75|738.75|746.87|738.87|747|739|746.65|738.65|18
1727417350000|2024-09-27 06:09:10|746.8|738.8|746.77|738.77|746.8|738.8|746.6|738.6|8
1727417360000|2024-09-27 06:09:20|746.75|738.75|746.95|738.95|747|739|746.7|738.7|9
1727417370000|2024-09-27 06:09:30|747.05|739.05|747.6|739.6|747.6|739.6|747.05|739.05|11
1727417380000|2024-09-27 06:09:40|747.69|739.69|747|739|747.69|739.69|747|739|12
1727417390000|2024-09-27 06:09:50|746.95|738.95|746.77|738.77|746.95|738.95|746.75|738.75|12
1727417400000|2024-09-27 06:10:00|746.75|738.75|746.57|738.57|746.78|738.78|746.55|738.55|10
1727417410000|2024-09-27 06:10:10|746.55|738.55|746.65|738.65|746.75|738.75|746.35|738.35|13
1727417420000|2024-09-27 06:10:20|746.6|738.6|746.06|738.06|746.61|738.61|746.06|738.06|10
1727417430000|2024-09-27 06:10:30|746.1|738.1|746.18|738.18|746.18|738.18|746.1|738.1|3
1727417440000|2024-09-27 06:10:40|746.12|738.12|745.95|737.95|746.12|738.12|745.95|737.95|3
1727417450000|2024-09-27 06:10:50|745.9|737.9|745.75|737.75|745.9|737.9|745.7|737.7|9
1727417460000|2024-09-27 06:11:00|745.7|737.7|745.25|737.25|745.7|737.7|745.2|737.2|11
1727417470000|2024-09-27 06:11:10|745.35|737.35|745.9|737.9|745.95|737.95|745.35|737.35|14
1727417480000|2024-09-27 06:11:20|745.95|737.95|745.85|737.85|745.95|737.95|745.85|737.85|4
1727417490000|2024-09-27 06:11:30|746.05|738.05|745.95|737.95|746.17|738.17|745.9|737.9|13
1727417500000|2024-09-27 06:11:40|745.99|737.99|745.93|737.93|746.14|738.14|745.93|737.93|11
1727417510000|2024-09-27 06:11:50|745.88|737.88|746.05|738.05|746.07|738.07|745.88|737.88|13
1727417520000|2024-09-27 06:12:00|746.06|738.06|746.2|738.2|746.35|738.35|746.05|738.05|14
1727417530000|2024-09-27 06:12:10|746.25|738.25|746.96|738.96|746.96|738.96|746.25|738.25|13
1727417540000|2024-09-27 06:12:20|747.01|739.01|746.45|738.45|747.01|739.01|746.45|738.45|14
1727417550000|2024-09-27 06:12:30|746.4|738.4|746.63|738.63|746.95|738.95|746.4|738.4|14
1727417560000|2024-09-27 06:12:40|746.62|738.62|745.9|737.9|746.62|738.62|745.9|737.9|11
1727417570000|2024-09-27 06:12:50|745.85|737.85|745.9|737.9|745.95|737.95|745.85|737.85|4
1727417580000|2024-09-27 06:13:00|745.95|737.95|746.05|738.05|746.1|738.1|745.77|737.77|16
1727417590000|2024-09-27 06:13:10|746.07|738.07|746.12|738.12|746.15|738.15|746.07|738.07|7
1727417600000|2024-09-27 06:13:20|746.15|738.15|746.4|738.4|746.4|738.4|746.15|738.15|7
1727417610000|2024-09-27 06:13:30|746.45|738.45|745.85|737.85|746.56|738.56|745.85|737.85|13
1727417620000|2024-09-27 06:13:40|745.8|737.8|745.8|737.8|745.85|737.85|745.7|737.7|7
1727417630000|2024-09-27 06:13:50|745.82|737.82|745.79|737.79|746|738|745.79|737.79|6
1727417640000|2024-09-27 06:14:00|745.74|737.74|745.65|737.65|745.75|737.75|745.6|737.6|6
1727417650000|2024-09-27 06:14:10|745.71|737.71|745.5|737.5|745.71|737.71|745.45|737.45|10
1727417660000|2024-09-27 06:14:20|745.6|737.6|745.95|737.95|746.55|738.55|745.6|737.6|24
1727417670000|2024-09-27 06:14:30|745.85|737.85|745.75|737.75|745.85|737.85|745.56|737.56|13
1727417680000|2024-09-27 06:14:40|745.73|737.73|745.65|737.65|745.82|737.82|745.55|737.55|12
1727417690000|2024-09-27 06:14:50|745.9|737.9|745.65|737.65|746.05|738.05|745.65|737.65|10
1727417700000|2024-09-27 06:15:00|745.68|737.68|745.55|737.55|745.68|737.68|745.45|737.45|8
1727417710000|2024-09-27 06:15:10|745.5|737.5|745.5|737.5|745.5|737.5|745.3|737.3|9
1727417720000|2024-09-27 06:15:20|745.49|737.49|744.55|736.55|745.49|737.49|744.55|736.55|19
1727417730000|2024-09-27 06:15:30|744.6|736.6|744.45|736.45|744.65|736.65|744.45|736.45|5
1727417740000|2024-09-27 06:15:40|744.35|736.35|744.15|736.15|744.35|736.35|744.1|736.1|8
1727417750000|2024-09-27 06:15:50|744.16|736.16|744.05|736.05|744.24|736.24|744.05|736.05|11
1727417760000|2024-09-27 06:16:00|743.95|735.95|743.95|735.95|744.05|736.05|743.95|735.95|7
1727417770000|2024-09-27 06:16:10|744|736|744.4|736.4|744.45|736.45|744|736|10
1727417780000|2024-09-27 06:16:20|744.45|736.45|744.73|736.73|744.73|736.73|744.45|736.45|16
1727417790000|2024-09-27 06:16:30|744.63|736.63|744.75|736.75|744.75|736.75|744.63|736.63|6
1727417800000|2024-09-27 06:16:40|744.65|736.65|744.45|736.45|744.65|736.65|744.45|736.45|5
1727417810000|2024-09-27 06:16:50|744.4|736.4|744.4|736.4|744.45|736.45|744.35|736.35|7
1727417820000|2024-09-27 06:17:00|744.35|736.35|744|736|744.4|736.4|744|736|11
1727417830000|2024-09-27 06:17:10|744.03|736.03|744.25|736.25|744.3|736.3|744.03|736.03|9
1727417840000|2024-09-27 06:17:20|744.24|736.24|744.55|736.55|744.55|736.55|744.24|736.24|9
1727417850000|2024-09-27 06:17:30|744.6|736.6|744.65|736.65|744.67|736.67|744.6|736.6|7
1727417860000|2024-09-27 06:17:40|744.68|736.68|744.2|736.2|744.68|736.68|744.2|736.2|8
1727417870000|2024-09-27 06:17:50|744.3|736.3|744.45|736.45|744.45|736.45|744.25|736.25|9
1727417880000|2024-09-27 06:18:00|744.5|736.5|744.25|736.25|744.5|736.5|744.25|736.25|9
1727417890000|2024-09-27 06:18:10|744.3|736.3|744.9|736.9|745|737|744.3|736.3|17
1727417900000|2024-09-27 06:18:20|744.95|736.95|744.95|736.95|745.1|737.1|744.95|736.95|14
1727417910000|2024-09-27 06:18:30|744.97|736.97|745.02|737.02|745.02|737.02|744.97|736.97|6
1727417920000|2024-09-27 06:18:40|745.05|737.05|745|737|745.05|737.05|744.9|736.9|8
1727417930000|2024-09-27 06:18:50|744.95|736.95|745|737|745|737|744.95|736.95|2
1727417940000|2024-09-27 06:19:00|744.96|736.96|744.84|736.84|744.96|736.96|744.65|736.65|10
1727417950000|2024-09-27 06:19:10|744.8|736.8|744.42|736.42|744.8|736.8|744.35|736.35|13
1727417960000|2024-09-27 06:19:20|744.45|736.45|744.7|736.7|744.7|736.7|744.42|736.42|10
1727417970000|2024-09-27 06:19:30|744.75|736.75|743.95|735.95|744.75|736.75|743.95|735.95|4
1727417980000|2024-09-27 06:19:40|743.9|735.9|744.25|736.25|744.25|736.25|743.85|735.85|6
1727417990000|2024-09-27 06:19:50|744.35|736.35|744.55|736.55|744.55|736.55|744.35|736.35|4
1727418000000|2024-09-27 06:20:00|744.54|736.54|744.38|736.38|744.54|736.54|744.35|736.35|11
1727418010000|2024-09-27 06:20:10|744.43|736.43|744.55|736.55|744.7|736.7|744.43|736.43|6
1727418020000|2024-09-27 06:20:20|744.5|736.5|744.3|736.3|744.55|736.55|744.25|736.25|11
1727418030000|2024-09-27 06:20:30|744.25|736.25|744.5|736.5|744.5|736.5|744|736|10
1727418040000|2024-09-27 06:20:40|744.52|736.52|744.47|736.47|744.52|736.52|744.47|736.47|2
1727418050000|2024-09-27 06:20:50|744.37|736.37|744.15|736.15|744.37|736.37|744.15|736.15|4
1727418060000|2024-09-27 06:21:00|744.09|736.09|743.65|735.65|744.09|736.09|743.65|735.65|5
1727418070000|2024-09-27 06:21:10|743.6|735.6|743.7|735.7|743.75|735.75|743.55|735.55|10
1727418080000|2024-09-27 06:21:20|743.75|735.75|743.83|735.83|743.89|735.89|743.75|735.75|6
1727418090000|2024-09-27 06:21:30|743.78|735.78|743.66|735.66|743.78|735.78|743.66|735.66|3
1727418100000|2024-09-27 06:21:40|743.6|735.6|743.65|735.65|743.65|735.65|743.25|735.25|12
1727418110000|2024-09-27 06:21:50|743.7|735.7|743.7|735.7|743.85|735.85|743.7|735.7|7
1727418120000|2024-09-27 06:22:00|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1727418130000|2024-09-27 06:22:10|743.7|735.7|743.76|735.76|743.76|735.76|743.7|735.7|2
1727418140000|2024-09-27 06:22:20|743.71|735.71|743.71|735.71|743.71|735.71|743.71|735.71|1
1727418150000|2024-09-27 06:22:30|743.7|735.7|743.65|735.65|743.83|735.83|743.65|735.65|6
1727418160000|2024-09-27 06:22:40|743.72|735.72|743.8|735.8|743.8|735.8|743.65|735.65|6
1727418170000|2024-09-27 06:22:50|743.75|735.75|743.4|735.4|743.75|735.75|743.4|735.4|5
1727418180000|2024-09-27 06:23:00|743.35|735.35|742.7|734.7|743.35|735.35|742.6|734.6|11
1727418190000|2024-09-27 06:23:10|742.74|734.74|743.1|735.1|743.1|735.1|742.74|734.74|10
1727418200000|2024-09-27 06:23:20|743.05|735.05|743.15|735.15|743.15|735.15|743.05|735.05|5
1727418210000|2024-09-27 06:23:30|743.1|735.1|743.15|735.15|743.24|735.24|743.1|735.1|7
1727418220000|2024-09-27 06:23:40|743.1|735.1|742.79|734.79|743.1|735.1|742.79|734.79|15
1727418230000|2024-09-27 06:23:50|742.84|734.84|742.76|734.76|742.85|734.85|742.75|734.75|5
1727418240000|2024-09-27 06:24:00|742.81|734.81|742.85|734.85|742.85|734.85|742.81|734.81|2
1727418250000|2024-09-27 06:24:10|742.7|734.7|742.3|734.3|742.7|734.7|742.25|734.25|7
1727418270000|2024-09-27 06:24:30|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1727418280000|2024-09-27 06:24:40|742.26|734.26|742.26|734.26|742.26|734.26|742.26|734.26|1
1727418300000|2024-09-27 06:25:00|742.25|734.25|742.1|734.1|742.65|734.65|741.95|733.95|20
1727418310000|2024-09-27 06:25:10|742.25|734.25|742.7|734.7|742.7|734.7|742.2|734.2|9
1727418320000|2024-09-27 06:25:20|742.8|734.8|743.2|735.2|743.2|735.2|742.8|734.8|5
1727418330000|2024-09-27 06:25:30|743.25|735.25|743.25|735.25|743.4|735.4|743.25|735.25|13
1727418340000|2024-09-27 06:25:40|743.3|735.3|743.45|735.45|743.45|735.45|743.3|735.3|3
1727418350000|2024-09-27 06:25:50|743.5|735.5|743.49|735.49|743.5|735.5|743.49|735.49|4
1727418360000|2024-09-27 06:26:00|743.4|735.4|743.45|735.45|743.5|735.5|743.33|735.33|12
1727418370000|2024-09-27 06:26:10|743.5|735.5|743.75|735.75|744.1|736.1|743.5|735.5|14
1727418380000|2024-09-27 06:26:20|743.7|735.7|743.45|735.45|743.7|735.7|743.45|735.45|7
1727418390000|2024-09-27 06:26:30|743.35|735.35|743.35|735.35|743.36|735.36|743.35|735.35|3
1727418400000|2024-09-27 06:26:40|743.36|735.36|743.75|735.75|743.75|735.75|743.3|735.3|8
1727418410000|2024-09-27 06:26:50|743.72|735.72|743.67|735.67|743.75|735.75|743.67|735.67|4
1727418420000|2024-09-27 06:27:00|743.6|735.6|743.55|735.55|743.6|735.6|743.55|735.55|2
1727418430000|2024-09-27 06:27:10|743.5|735.5|743.4|735.4|743.55|735.55|743.4|735.4|6
1727418440000|2024-09-27 06:27:20|743.35|735.35|743.35|735.35|743.35|735.35|743.3|735.3|6
1727418450000|2024-09-27 06:27:30|743.37|735.37|743.47|735.47|743.47|735.47|743.37|735.37|3
1727418460000|2024-09-27 06:27:40|743.5|735.5|743.45|735.45|743.5|735.5|743.4|735.4|6
1727418470000|2024-09-27 06:27:50|743.47|735.47|743.45|735.45|743.55|735.55|743.05|735.05|20
1727418480000|2024-09-27 06:28:00|743.5|735.5|743.25|735.25|743.5|735.5|743.25|735.25|8
1727418490000|2024-09-27 06:28:10|743.35|735.35|743.73|735.73|743.73|735.73|743.34|735.34|7
1727418500000|2024-09-27 06:28:20|743.7|735.7|743.85|735.85|743.85|735.85|743.7|735.7|5
1727418510000|2024-09-27 06:28:30|743.9|735.9|744.2|736.2|744.2|736.2|743.9|735.9|8
1727418520000|2024-09-27 06:28:40|744.17|736.17|743.95|735.95|744.17|736.17|743.95|735.95|5
1727418530000|2024-09-27 06:28:50|743.9|735.9|743.62|735.62|743.9|735.9|743.6|735.6|12
1727418540000|2024-09-27 06:29:00|743.6|735.6|742.75|734.75|743.6|735.6|742.75|734.75|15
1727418550000|2024-09-27 06:29:10|742.7|734.7|742.95|734.95|743.05|735.05|742.7|734.7|10
1727418560000|2024-09-27 06:29:20|742.9|734.9|742.55|734.55|742.9|734.9|742.55|734.55|5
1727418570000|2024-09-27 06:29:30|742.5|734.5|742.3|734.3|742.53|734.53|742.3|734.3|8
1727418580000|2024-09-27 06:29:40|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1727418590000|2024-09-27 06:29:50|742.3|734.3|742.2|734.2|742.3|734.3|741.75|733.75|13
1727418600000|2024-09-27 06:30:00|742.25|734.25|742.35|734.35|742.35|734.35|742.15|734.15|8
1727418610000|2024-09-27 06:30:10|742.38|734.38|742.14|734.14|742.6|734.6|742.14|734.14|14
1727418620000|2024-09-27 06:30:20|742.15|734.15|742.2|734.2|742.2|734.2|742.15|734.15|2
1727418630000|2024-09-27 06:30:30|742.25|734.25|742.4|734.4|742.4|734.4|742.25|734.25|6
1727418640000|2024-09-27 06:30:40|742.25|734.25|742.25|734.25|742.26|734.26|742.2|734.2|5
1727418650000|2024-09-27 06:30:50|742.35|734.35|742.29|734.29|742.35|734.35|742.29|734.29|4
1727418660000|2024-09-27 06:31:00|742.25|734.25|742.25|734.25|742.25|734.25|742.15|734.15|6
1727418670000|2024-09-27 06:31:10|742.3|734.3|742.7|734.7|742.7|734.7|742.3|734.3|8
1727418680000|2024-09-27 06:31:20|742.73|734.73|743.1|735.1|743.55|735.55|742.73|734.73|18
1727418690000|2024-09-27 06:31:30|743.15|735.15|743.65|735.65|743.65|735.65|743.15|735.15|9
1727418700000|2024-09-27 06:31:40|743.7|735.7|743.25|735.25|743.82|735.82|743.25|735.25|8
1727418710000|2024-09-27 06:31:50|743.26|735.26|743.2|735.2|743.26|735.26|743.2|735.2|2
1727418720000|2024-09-27 06:32:00|743.15|735.15|743.3|735.3|743.3|735.3|743.15|735.15|4
1727418730000|2024-09-27 06:32:10|743.35|735.35|743.35|735.35|743.49|735.49|743.35|735.35|6
1727418740000|2024-09-27 06:32:20|743.4|735.4|743.52|735.52|743.52|735.52|743.35|735.35|3
1727418750000|2024-09-27 06:32:30|743.47|735.47|743.6|735.6|743.6|735.6|743.4|735.4|9
1727418760000|2024-09-27 06:32:40|743.65|735.65|743.45|735.45|743.65|735.65|743.44|735.44|6
1727418770000|2024-09-27 06:32:50|743.4|735.4|743.35|735.35|743.45|735.45|743.35|735.35|3
1727418780000|2024-09-27 06:33:00|743.25|735.25|743.29|735.29|743.35|735.35|743.14|735.14|7
1727418790000|2024-09-27 06:33:10|743.31|735.31|743.26|735.26|743.31|735.31|743.26|735.26|2
1727418800000|2024-09-27 06:33:20|743.3|735.3|743.55|735.55|743.6|735.6|743.3|735.3|10
1727418810000|2024-09-27 06:33:30|743.6|735.6|743.63|735.63|743.65|735.65|743.6|735.6|3
1727418820000|2024-09-27 06:33:40|743.6|735.6|743.45|735.45|743.6|735.6|743.45|735.45|3
1727418830000|2024-09-27 06:33:50|743.5|735.5|743.8|735.8|743.83|735.83|743.35|735.35|11
1727418840000|2024-09-27 06:34:00|743.75|735.75|744.15|736.15|744.15|736.15|743.75|735.75|8
1727418850000|2024-09-27 06:34:10|744.2|736.2|744.35|736.35|744.35|736.35|744.15|736.15|6
1727418860000|2024-09-27 06:34:20|744.3|736.3|744.25|736.25|744.32|736.32|744.25|736.25|4
1727418880000|2024-09-27 06:34:40|744.4|736.4|744.7|736.7|744.7|736.7|744.4|736.4|3
1727418890000|2024-09-27 06:34:50|744.67|736.67|744.65|736.65|744.67|736.67|744.65|736.65|2
1727418900000|2024-09-27 06:35:00|744.75|736.75|744.75|736.75|745.25|737.25|744.75|736.75|15
1727418910000|2024-09-27 06:35:10|744.7|736.7|744.2|736.2|744.7|736.7|744.15|736.15|11
1727418920000|2024-09-27 06:35:20|744.25|736.25|744.58|736.58|744.58|736.58|744.2|736.2|9
1727418930000|2024-09-27 06:35:30|744.63|736.63|744.8|736.8|744.8|736.8|744.6|736.6|5
1727418940000|2024-09-27 06:35:40|744.75|736.75|744.69|736.69|744.75|736.75|744.69|736.69|2
1727418960000|2024-09-27 06:36:00|744.54|736.54|744.57|736.57|744.57|736.57|744.54|736.54|4
1727418970000|2024-09-27 06:36:10|744.64|736.64|744.3|736.3|744.75|736.75|744.3|736.3|10
1727418980000|2024-09-27 06:36:20|744.25|736.25|743.65|735.65|744.25|736.25|743.6|735.6|9
1727418990000|2024-09-27 06:36:30|743.7|735.7|744|736|744|736|743.7|735.7|4
1727419000000|2024-09-27 06:36:40|744.05|736.05|744.25|736.25|744.37|736.37|744.05|736.05|9
1727419010000|2024-09-27 06:36:50|744.31|736.31|744.46|736.46|744.46|736.46|744.31|736.31|4
1727419020000|2024-09-27 06:37:00|744.5|736.5|744.5|736.5|744.74|736.74|744.5|736.5|17
1727419030000|2024-09-27 06:37:10|744.45|736.45|744.43|736.43|744.45|736.45|744.43|736.43|2
1727419040000|2024-09-27 06:37:20|744.38|736.38|744.55|736.55|744.58|736.58|744.25|736.25|12
1727419050000|2024-09-27 06:37:30|744.53|736.53|744.55|736.55|744.55|736.55|744.53|736.53|4
1727419060000|2024-09-27 06:37:40|744.6|736.6|744.9|736.9|745.09|737.09|744.6|736.6|10
1727419070000|2024-09-27 06:37:50|744.75|736.75|744.54|736.54|744.75|736.75|744.45|736.45|5
1727419080000|2024-09-27 06:38:00|744.49|736.49|744.49|736.49|744.49|736.49|744.49|736.49|1
1727419090000|2024-09-27 06:38:10|744.45|736.45|744.35|736.35|744.45|736.45|744.29|736.29|5
1727419100000|2024-09-27 06:38:20|744.25|736.25|744.1|736.1|744.25|736.25|744.1|736.1|3
1727419110000|2024-09-27 06:38:30|744.05|736.05|743.85|735.85|744.05|736.05|743.8|735.8|5
1727419120000|2024-09-27 06:38:40|743.9|735.9|743.97|735.97|743.97|735.97|743.9|735.9|2
1727419130000|2024-09-27 06:38:50|744.02|736.02|743.95|735.95|744.02|736.02|743.95|735.95|3
1727419140000|2024-09-27 06:39:00|743.89|735.89|743.9|735.9|743.9|735.9|743.84|735.84|10
1727419150000|2024-09-27 06:39:10|743.95|735.95|743.95|735.95|743.95|735.95|743.95|735.95|1
1727419160000|2024-09-27 06:39:20|743.9|735.9|744.1|736.1|744.15|736.15|743.85|735.85|5
1727419170000|2024-09-27 06:39:30|744.15|736.15|744.25|736.25|744.25|736.25|744.15|736.15|4
1727419180000|2024-09-27 06:39:40|744.3|736.3|743.95|735.95|744.35|736.35|743.85|735.85|14
1727419190000|2024-09-27 06:39:50|743.9|735.9|743.79|735.79|743.9|735.9|743.75|735.75|5
1727419200000|2024-09-27 06:40:00|743.7|735.7|743.55|735.55|743.7|735.7|743.55|735.55|8
1727419210000|2024-09-27 06:40:10|743.5|735.5|743.38|735.38|743.51|735.51|743.38|735.38|6
1727419220000|2024-09-27 06:40:20|743.33|735.33|743.25|735.25|743.4|735.4|743.25|735.25|6
1727419230000|2024-09-27 06:40:30|743.1|735.1|743.3|735.3|743.3|735.3|743|735|13
1727419240000|2024-09-27 06:40:40|743.35|735.35|743.57|735.57|743.57|735.57|743.35|735.35|6
1727419250000|2024-09-27 06:40:50|743.62|735.62|743.46|735.46|743.67|735.67|743.46|735.46|6
1727419260000|2024-09-27 06:41:00|743.45|735.45|743.7|735.7|743.8|735.8|743.35|735.35|12
1727419270000|2024-09-27 06:41:10|743.65|735.65|743.95|735.95|743.95|735.95|743.65|735.65|5
1727419290000|2024-09-27 06:41:30|744|736|744.23|736.23|744.25|736.25|744|736|6
1727419300000|2024-09-27 06:41:40|744.2|736.2|743.97|735.97|744.21|736.21|743.97|735.97|4
1727419310000|2024-09-27 06:41:50|744.02|736.02|743.95|735.95|744.1|736.1|743.95|735.95|8
1727419320000|2024-09-27 06:42:00|743.84|735.84|743.7|735.7|743.84|735.84|743.7|735.7|4
1727419330000|2024-09-27 06:42:10|743.25|735.25|743.36|735.36|743.36|735.36|743.25|735.25|9
1727419340000|2024-09-27 06:42:20|743.35|735.35|743.35|735.35|743.35|735.35|743.3|735.3|3
1727419350000|2024-09-27 06:42:30|743.4|735.4|743.45|735.45|743.45|735.45|743.4|735.4|2
1727419360000|2024-09-27 06:42:40|743.4|735.4|743.2|735.2|743.4|735.4|743.2|735.2|2
1727419390000|2024-09-27 06:43:10|743.25|735.25|743.55|735.55|743.55|735.55|743.25|735.25|5
1727419420000|2024-09-27 06:43:40|743.52|735.52|743.3|735.3|743.52|735.52|743.3|735.3|4
1727419430000|2024-09-27 06:43:50|743.25|735.25|743.1|735.1|743.25|735.25|743.1|735.1|2
1727419440000|2024-09-27 06:44:00|742.85|734.85|742.85|734.85|742.9|734.9|742.85|734.85|3
1727419450000|2024-09-27 06:44:10|742.75|734.75|742.52|734.52|742.75|734.75|742.35|734.35|9
1727419460000|2024-09-27 06:44:20|742.55|734.55|743.35|735.35|743.35|735.35|742.55|734.55|12
1727419470000|2024-09-27 06:44:30|743.45|735.45|743.75|735.75|743.8|735.8|743.45|735.45|9
1727419480000|2024-09-27 06:44:40|743.8|735.8|743.87|735.87|743.87|735.87|743.8|735.8|3
1727419490000|2024-09-27 06:44:50|743.85|735.85|743.8|735.8|743.85|735.85|743.8|735.8|2
1727419500000|2024-09-27 06:45:00|743.85|735.85|743.77|735.77|743.95|735.95|743.65|735.65|13
1727419510000|2024-09-27 06:45:10|743.8|735.8|743.05|735.05|743.8|735.8|743.05|735.05|12
1727419520000|2024-09-27 06:45:20|742.98|734.98|742.95|734.95|743.05|735.05|742.85|734.85|8
1727419530000|2024-09-27 06:45:30|743|735|742.9|734.9|743|735|742.85|734.85|10
1727419540000|2024-09-27 06:45:40|742.85|734.85|742.95|734.95|742.95|734.95|742.85|734.85|3
1727419550000|2024-09-27 06:45:50|742.93|734.93|742.8|734.8|742.95|734.95|742.8|734.8|6
1727419560000|2024-09-27 06:46:00|742.85|734.85|742.9|734.9|742.9|734.9|742.85|734.85|2
1727419570000|2024-09-27 06:46:10|742.85|734.85|742.55|734.55|742.85|734.85|742.5|734.5|8
1727419580000|2024-09-27 06:46:20|742.52|734.52|742.45|734.45|742.52|734.52|742.35|734.35|10
1727419590000|2024-09-27 06:46:30|742.5|734.5|742.49|734.49|742.54|734.54|742.35|734.35|9
1727419600000|2024-09-27 06:46:40|742.5|734.5|742.35|734.35|742.5|734.5|742.35|734.35|4
1727419610000|2024-09-27 06:46:50|742.25|734.25|742.26|734.26|742.26|734.26|742.25|734.25|2
1727419620000|2024-09-27 06:47:00|742.32|734.32|742.22|734.22|742.38|734.38|742.22|734.22|8
1727419630000|2024-09-27 06:47:10|742.25|734.25|742.32|734.32|742.35|734.35|742.22|734.22|7
1727419640000|2024-09-27 06:47:20|742.3|734.3|742|734|742.3|734.3|742|734|11
1727419650000|2024-09-27 06:47:30|741.95|733.95|741.6|733.6|741.95|733.95|741.6|733.6|8
1727419660000|2024-09-27 06:47:40|741.65|733.65|741.67|733.67|741.67|733.67|741.65|733.65|2
1727419670000|2024-09-27 06:47:50|741.65|733.65|741.6|733.6|741.65|733.65|741.6|733.6|2
1727419680000|2024-09-27 06:48:00|741.55|733.55|741.55|733.55|741.56|733.56|741.55|733.55|3
1727419690000|2024-09-27 06:48:10|741.5|733.5|742.1|734.1|742.1|734.1|741.46|733.46|12
1727419700000|2024-09-27 06:48:20|742.11|734.11|741.95|733.95|742.11|734.11|741.95|733.95|6
1727419710000|2024-09-27 06:48:30|742|734|742.5|734.5|742.5|734.5|742|734|8
1727419720000|2024-09-27 06:48:40|742.45|734.45|742.3|734.3|742.45|734.45|742.15|734.15|11
1727419730000|2024-09-27 06:48:50|742.28|734.28|742.35|734.35|742.35|734.35|742.28|734.28|3
1727419740000|2024-09-27 06:49:00|742.3|734.3|742.18|734.18|742.3|734.3|742.18|734.18|8
1727419750000|2024-09-27 06:49:10|742.15|734.15|742.35|734.35|742.65|734.65|742.15|734.15|16
1727419760000|2024-09-27 06:49:20|742.3|734.3|742.55|734.55|742.55|734.55|742.3|734.3|7
1727419770000|2024-09-27 06:49:30|742.5|734.5|742.45|734.45|742.5|734.5|742.45|734.45|2
1727419780000|2024-09-27 06:49:40|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1727419800000|2024-09-27 06:50:00|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1727419810000|2024-09-27 06:50:10|742.3|734.3|742.28|734.28|742.3|734.3|742.28|734.28|2
1727419820000|2024-09-27 06:50:20|742.27|734.27|742.2|734.2|742.27|734.27|742.2|734.2|3
1727419830000|2024-09-27 06:50:30|742.25|734.25|742.3|734.3|742.3|734.3|742.25|734.25|2
1727419840000|2024-09-27 06:50:40|742.25|734.25|741.55|733.55|742.25|734.25|741.45|733.45|10
1727419850000|2024-09-27 06:50:50|741.7|733.7|741.75|733.75|741.75|733.75|741.55|733.55|8
1727419860000|2024-09-27 06:51:00|741.7|733.7|742.1|734.1|742.3|734.3|741.7|733.7|16
1727419870000|2024-09-27 06:51:10|742.05|734.05|742.15|734.15|742.15|734.15|742.05|734.05|3
1727419880000|2024-09-27 06:51:20|742.2|734.2|742.33|734.33|742.35|734.35|742.2|734.2|7
1727419890000|2024-09-27 06:51:30|742.3|734.3|741.9|733.9|742.3|734.3|741.9|733.9|8
1727419900000|2024-09-27 06:51:40|741.8|733.8|741.75|733.75|741.8|733.8|741.75|733.75|2
1727419910000|2024-09-27 06:51:50|741.8|733.8|741.75|733.75|741.8|733.8|741.75|733.75|4
1727419920000|2024-09-27 06:52:00|741.65|733.65|741.56|733.56|741.65|733.65|741.56|733.56|3
1727419940000|2024-09-27 06:52:20|741.63|733.63|741.6|733.6|741.63|733.63|741.6|733.6|2
1727419950000|2024-09-27 06:52:30|741.54|733.54|741.35|733.35|741.54|733.54|741.35|733.35|4
1727419960000|2024-09-27 06:52:40|741.15|733.15|740.8|732.8|741.25|733.25|740.65|732.65|11
1727419970000|2024-09-27 06:52:50|740.85|732.85|740.9|732.9|740.9|732.9|740.75|732.75|6
1727419980000|2024-09-27 06:53:00|741.1|733.1|741.43|733.43|741.43|733.43|741.1|733.1|4
1727419990000|2024-09-27 06:53:10|741.45|733.45|741.25|733.25|741.45|733.45|741.25|733.25|6
1727420000000|2024-09-27 06:53:20|741.2|733.2|741.14|733.14|741.2|733.2|741.13|733.13|5
1727420010000|2024-09-27 06:53:30|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1727420020000|2024-09-27 06:53:40|741.05|733.05|741.34|733.34|741.35|733.35|741.05|733.05|11
1727420030000|2024-09-27 06:53:50|741.25|733.25|741.05|733.05|741.25|733.25|741.05|733.05|3
1727420040000|2024-09-27 06:54:00|741.1|733.1|741.04|733.04|741.2|733.2|741.04|733.04|7
1727420050000|2024-09-27 06:54:10|741.09|733.09|741.3|733.3|741.3|733.3|741.09|733.09|4
1727420060000|2024-09-27 06:54:20|741.35|733.35|741.35|733.35|741.48|733.48|741.33|733.33|7
1727420070000|2024-09-27 06:54:30|741.33|733.33|741.25|733.25|741.35|733.35|741.25|733.25|7
1727420080000|2024-09-27 06:54:40|741.23|733.23|741.4|733.4|741.4|733.4|741.23|733.23|11
1727420090000|2024-09-27 06:54:50|741.45|733.45|741.95|733.95|742|734|741.45|733.45|8
1727420100000|2024-09-27 06:55:00|742.05|734.05|741.9|733.9|742.15|734.15|741.9|733.9|14
1727420110000|2024-09-27 06:55:10|741.8|733.8|741.4|733.4|741.8|733.8|741.35|733.35|7
1727420120000|2024-09-27 06:55:20|741.45|733.45|741.36|733.36|741.45|733.45|741.35|733.35|7
1727420130000|2024-09-27 06:55:30|741.31|733.31|741.31|733.31|741.31|733.31|741.31|733.31|1
1727420140000|2024-09-27 06:55:40|741.3|733.3|741.3|733.3|741.3|733.3|741.3|733.3|1
1727420150000|2024-09-27 06:55:50|741.26|733.26|741.26|733.26|741.26|733.26|741.26|733.26|1
1727420160000|2024-09-27 06:56:00|741.2|733.2|741.15|733.15|741.2|733.2|741.15|733.15|4
1727420170000|2024-09-27 06:56:10|741.02|733.02|740.65|732.65|741.02|733.02|740.65|732.65|4
1727420180000|2024-09-27 06:56:20|740.6|732.6|740.4|732.4|740.6|732.6|740.4|732.4|4
1727420210000|2024-09-27 06:56:50|740.35|732.35|740.3|732.3|740.35|732.35|740.3|732.3|2
1727420220000|2024-09-27 06:57:00|740.34|732.34|740.5|732.5|740.5|732.5|740.34|732.34|4
1727420230000|2024-09-27 06:57:10|740.55|732.55|740.6|732.6|740.6|732.6|740.55|732.55|2
1727420240000|2024-09-27 06:57:20|740.65|732.65|740.9|732.9|740.9|732.9|740.65|732.65|4
1727420250000|2024-09-27 06:57:30|740.15|732.15|740.17|732.17|740.3|732.3|740.15|732.15|7
1727420260000|2024-09-27 06:57:40|740.25|732.25|740.1|732.1|740.25|732.25|740.1|732.1|4
1727420270000|2024-09-27 06:57:50|740|732|740.5|732.5|740.55|732.55|740|732|6
1727420280000|2024-09-27 06:58:00|740.45|732.45|740.4|732.4|740.45|732.45|740.4|732.4|2
1727420290000|2024-09-27 06:58:10|740.35|732.35|740.45|732.45|740.45|732.45|740.1|732.1|7
1727420300000|2024-09-27 06:58:20|740.4|732.4|740.4|732.4|740.4|732.4|740.4|732.4|1
1727420320000|2024-09-27 06:58:40|740.35|732.35|740.15|732.15|740.35|732.35|740.15|732.15|6
1727420330000|2024-09-27 06:58:50|740.1|732.1|740|732|740.15|732.15|740|732|5
1727420340000|2024-09-27 06:59:00|740.05|732.05|740.35|732.35|740.45|732.45|740.05|732.05|8
1727420350000|2024-09-27 06:59:10|740.37|732.37|740.45|732.45|740.45|732.45|740.35|732.35|4
1727420360000|2024-09-27 06:59:20|740.4|732.4|740.4|732.4|740.4|732.4|740.4|732.4|1
1727420370000|2024-09-27 06:59:30|740.3|732.3|740.35|732.35|740.4|732.4|740.3|732.3|4
1727420380000|2024-09-27 06:59:40|740.34|732.34|740.35|732.35|740.35|732.35|740.34|732.34|2
1727420390000|2024-09-27 06:59:50|740.3|732.3|740.35|732.35|740.35|732.35|740.3|732.3|2
1727420400000|2024-09-27 07:00:00|740.4|732.4|740.27|732.27|740.5|732.5|740.27|732.27|8
1727420410000|2024-09-27 07:00:10|740.29|732.29|740.25|732.25|740.4|732.4|740.25|732.25|8
1727420420000|2024-09-27 07:00:20|740.3|732.3|740.55|732.55|740.55|732.55|740.3|732.3|5
1727420430000|2024-09-27 07:00:30|740.75|732.75|740.65|732.65|740.75|732.75|740.6|732.6|7
1727420440000|2024-09-27 07:00:40|740.6|732.6|740.7|732.7|740.7|732.7|740.6|732.6|5
1727420450000|2024-09-27 07:00:50|740.65|732.65|740.65|732.65|740.66|732.66|740.65|732.65|3
1727420460000|2024-09-27 07:01:00|740.7|732.7|740.8|732.8|740.85|732.85|740.7|732.7|5
1727420470000|2024-09-27 07:01:10|740.9|732.9|740.95|732.95|740.95|732.95|740.9|732.9|2
1727420480000|2024-09-27 07:01:20|741|733|741.1|733.1|741.1|733.1|741|733|4
1727420490000|2024-09-27 07:01:30|741.08|733.08|741.09|733.09|741.09|733.09|740.95|732.95|5
1727420500000|2024-09-27 07:01:40|741.14|733.14|741.3|733.3|741.3|733.3|741.14|733.14|8
1727420510000|2024-09-27 07:01:50|741.4|733.4|741.27|733.27|741.4|733.4|741.27|733.27|4
1727420520000|2024-09-27 07:02:00|741.32|733.32|741.35|733.35|741.35|733.35|741.32|733.32|2
1727420530000|2024-09-27 07:02:10|741.27|733.27|741.35|733.35|741.35|733.35|741.25|733.25|4
1727420540000|2024-09-27 07:02:20|741.45|733.45|741.15|733.15|741.45|733.45|741.15|733.15|11
1727420560000|2024-09-27 07:02:40|741.1|733.1|741.15|733.15|741.15|733.15|741.1|733.1|8
1727420570000|2024-09-27 07:02:50|741.1|733.1|740.9|732.9|741.1|733.1|740.9|732.9|5
1727420580000|2024-09-27 07:03:00|740.95|732.95|740.45|732.45|740.95|732.95|740.45|732.45|11
1727420590000|2024-09-27 07:03:10|740.5|732.5|740.7|732.7|740.85|732.85|740.5|732.5|7
1727420600000|2024-09-27 07:03:20|740.65|732.65|740.35|732.35|740.65|732.65|740.35|732.35|4
1727420610000|2024-09-27 07:03:30|740.3|732.3|740.45|732.45|740.45|732.45|740.25|732.25|6
1727420620000|2024-09-27 07:03:40|740.4|732.4|740.65|732.65|740.65|732.65|740.25|732.25|9
1727420630000|2024-09-27 07:03:50|740.7|732.7|740.7|732.7|740.7|732.7|740.64|732.64|4
1727420640000|2024-09-27 07:04:00|740.8|732.8|740.75|732.75|740.8|732.8|740.7|732.7|3
1727420650000|2024-09-27 07:04:10|740.7|732.7|740.55|732.55|740.75|732.75|740.55|732.55|5
1727420660000|2024-09-27 07:04:20|740.54|732.54|740.45|732.45|740.54|732.54|740.45|732.45|3
1727420670000|2024-09-27 07:04:30|740.4|732.4|740.6|732.6|740.6|732.6|740.35|732.35|6
1727420680000|2024-09-27 07:04:40|740.75|732.75|740.85|732.85|740.9|732.9|740.7|732.7|7
1727420690000|2024-09-27 07:04:50|740.84|732.84|740.85|732.85|740.85|732.85|740.84|732.84|2
1727420700000|2024-09-27 07:05:00|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1727420720000|2024-09-27 07:05:20|740.85|732.85|741|733|741|733|740.85|732.85|4
1727420730000|2024-09-27 07:05:30|741.05|733.05|740.9|732.9|741.05|733.05|740.9|732.9|4
1727420750000|2024-09-27 07:05:50|740.95|732.95|740.85|732.85|740.95|732.95|740.85|732.85|3
1727420760000|2024-09-27 07:06:00|740.9|732.9|740.9|732.9|740.95|732.95|740.9|732.9|3
1727420770000|2024-09-27 07:06:10|740.85|732.85|740.85|732.85|740.85|732.85|740.8|732.8|3
1727420780000|2024-09-27 07:06:20|740.9|732.9|740.25|732.25|740.9|732.9|740.25|732.25|7
1727420790000|2024-09-27 07:06:30|740.3|732.3|740.3|732.3|740.3|732.3|740.3|732.3|1
1727420800000|2024-09-27 07:06:40|740.25|732.25|740.2|732.2|740.25|732.25|740.2|732.2|2
1727420810000|2024-09-27 07:06:50|740.15|732.15|740|732|740.15|732.15|740|732|6
1727420820000|2024-09-27 07:07:00|740.07|732.07|740.25|732.25|740.35|732.35|740.07|732.07|7
1727420830000|2024-09-27 07:07:10|740.2|732.2|740.1|732.1|740.2|732.2|740.1|732.1|3
1727420840000|2024-09-27 07:07:20|740.15|732.15|740.15|732.15|740.15|732.15|740.15|732.15|1
1727420850000|2024-09-27 07:07:30|740|732|739.85|731.85|740|732|739.75|731.75|4
1727420860000|2024-09-27 07:07:40|739.88|731.88|740.55|732.55|740.55|732.55|739.88|731.88|10
1727420880000|2024-09-27 07:08:00|740.6|732.6|740.84|732.84|740.84|732.84|740.6|732.6|4
1727420890000|2024-09-27 07:08:10|740.8|732.8|740.4|732.4|740.8|732.8|740.4|732.4|7
1727420900000|2024-09-27 07:08:20|740.35|732.35|740.1|732.1|740.35|732.35|740.1|732.1|4
1727420910000|2024-09-27 07:08:30|740.09|732.09|739.7|731.7|740.09|732.09|739.7|731.7|8
1727420920000|2024-09-27 07:08:40|739.65|731.65|739.65|731.65|739.65|731.65|739.65|731.65|1
1727420940000|2024-09-27 07:09:00|739.6|731.6|739.45|731.45|739.6|731.6|739.45|731.45|5
1727420950000|2024-09-27 07:09:10|739.4|731.4|739.45|731.45|739.45|731.45|739.35|731.35|4
1727420960000|2024-09-27 07:09:20|739.35|731.35|739.35|731.35|739.35|731.35|739.35|731.35|1
1727420980000|2024-09-27 07:09:40|739.4|731.4|739.35|731.35|739.4|731.4|739.31|731.31|5
1727420990000|2024-09-27 07:09:50|739.4|731.4|739.45|731.45|739.45|731.45|739.4|731.4|2
1727421000000|2024-09-27 07:10:00|739.44|731.44|739.25|731.25|739.6|731.6|739.25|731.25|8
1727421010000|2024-09-27 07:10:10|739.3|731.3|739.5|731.5|739.5|731.5|739.3|731.3|4
1727421020000|2024-09-27 07:10:20|739.65|731.65|740.05|732.05|740.1|732.1|739.65|731.65|3
1727421030000|2024-09-27 07:10:30|740.08|732.08|740.3|732.3|740.3|732.3|740.08|732.08|4
1727421040000|2024-09-27 07:10:40|740.35|732.35|740.39|732.39|740.39|732.39|740.35|732.35|2
1727421050000|2024-09-27 07:10:50|740.44|732.44|740.35|732.35|740.44|732.44|740.35|732.35|3
1727421060000|2024-09-27 07:11:00|740.34|732.34|740.15|732.15|740.34|732.34|740.15|732.15|4
1727421070000|2024-09-27 07:11:10|740.16|732.16|740.25|732.25|740.25|732.25|740.16|732.16|2
1727421080000|2024-09-27 07:11:20|740.3|732.3|740.7|732.7|740.75|732.75|740.3|732.3|7
1727421090000|2024-09-27 07:11:30|740.75|732.75|740.94|732.94|740.94|732.94|740.75|732.75|5
1727421100000|2024-09-27 07:11:40|740.89|732.89|740.55|732.55|740.89|732.89|740.55|732.55|6
1727421110000|2024-09-27 07:11:50|740.6|732.6|740.8|732.8|740.8|732.8|740.6|732.6|5
1727421120000|2024-09-27 07:12:00|740.85|732.85|740.75|732.75|740.85|732.85|740.75|732.75|3
1727421130000|2024-09-27 07:12:10|740.7|732.7|741|733|741|733|740.69|732.69|7
1727421140000|2024-09-27 07:12:20|740.94|732.94|740.85|732.85|740.95|732.95|740.75|732.75|9
1727421150000|2024-09-27 07:12:30|740.95|732.95|740.9|732.9|741.02|733.02|740.9|732.9|9
1727421160000|2024-09-27 07:12:40|740.85|732.85|740.9|732.9|740.9|732.9|740.85|732.85|2
1727421170000|2024-09-27 07:12:50|740.95|732.95|741.4|733.4|741.4|733.4|740.95|732.95|8
1727421180000|2024-09-27 07:13:00|741.35|733.35|742.05|734.05|742.05|734.05|741.35|733.35|14
1727421190000|2024-09-27 07:13:10|742|734|742.6|734.6|742.6|734.6|742|734|7
1727421210000|2024-09-27 07:13:30|742.55|734.55|742.55|734.55|742.55|734.55|742.55|734.55|1
1727421220000|2024-09-27 07:13:40|742.6|734.6|742.7|734.7|742.7|734.7|742.55|734.55|5
1727421230000|2024-09-27 07:13:50|742.75|734.75|743|735|743|735|742.75|734.75|3
1727421240000|2024-09-27 07:14:00|743.05|735.05|742.95|734.95|743.2|735.2|742.95|734.95|12
1727421250000|2024-09-27 07:14:10|742.9|734.9|743.15|735.15|743.2|735.2|742.85|734.85|7
1727421260000|2024-09-27 07:14:20|743.05|735.05|743.1|735.1|743.1|735.1|743.05|735.05|2
1727421270000|2024-09-27 07:14:30|743|735|742.95|734.95|743|735|742.95|734.95|2
1727421280000|2024-09-27 07:14:40|742.9|734.9|742.74|734.74|742.9|734.9|742.74|734.74|8
1727421290000|2024-09-27 07:14:50|742.7|734.7|742.65|734.65|742.7|734.7|742.65|734.65|2
1727421300000|2024-09-27 07:15:00|742.7|734.7|742.1|734.1|742.7|734.7|742.1|734.1|15
1727421310000|2024-09-27 07:15:10|742.05|734.05|742.3|734.3|742.3|734.3|741.95|733.95|7
1727421320000|2024-09-27 07:15:20|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1727421330000|2024-09-27 07:15:30|742.27|734.27|742.25|734.25|742.3|734.3|742.25|734.25|3
1727421340000|2024-09-27 07:15:40|742.29|734.29|742.15|734.15|742.34|734.34|742.15|734.15|7
1727421350000|2024-09-27 07:15:50|742|734|741.95|733.95|742.05|734.05|741.95|733.95|3
1727421360000|2024-09-27 07:16:00|741.9|733.9|741.85|733.85|741.9|733.9|741.85|733.85|2
1727421370000|2024-09-27 07:16:10|741.9|733.9|741.95|733.95|742.05|734.05|741.9|733.9|6
1727421380000|2024-09-27 07:16:20|741.98|733.98|742.35|734.35|742.35|734.35|741.98|733.98|8
1727421390000|2024-09-27 07:16:30|742.4|734.4|742.34|734.34|742.5|734.5|742.34|734.34|8
1727421400000|2024-09-27 07:16:40|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1727421410000|2024-09-27 07:16:50|742.24|734.24|742.24|734.24|742.24|734.24|742.24|734.24|1
1727421420000|2024-09-27 07:17:00|742.25|734.25|742.15|734.15|742.25|734.25|742.15|734.15|5
1727421430000|2024-09-27 07:17:10|742.05|734.05|742.45|734.45|742.45|734.45|741.95|733.95|11
1727421440000|2024-09-27 07:17:20|742.44|734.44|742.15|734.15|742.44|734.44|742.1|734.1|8
1727421450000|2024-09-27 07:17:30|742.1|734.1|742.2|734.2|742.25|734.25|742.1|734.1|5
1727421460000|2024-09-27 07:17:40|742.15|734.15|741.9|733.9|742.15|734.15|741.9|733.9|6
1727421470000|2024-09-27 07:17:50|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1727421480000|2024-09-27 07:18:00|741.9|733.9|741.9|733.9|741.9|733.9|741.9|733.9|1
1727421490000|2024-09-27 07:18:10|741.92|733.92|742.1|734.1|742.1|734.1|741.92|733.92|9
1727421500000|2024-09-27 07:18:20|742.07|734.07|742|734|742.07|734.07|742|734|4
1727421510000|2024-09-27 07:18:30|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1727421520000|2024-09-27 07:18:40|741.9|733.9|741.8|733.8|741.9|733.9|741.8|733.8|3
1727421530000|2024-09-27 07:18:50|741.65|733.65|741.72|733.72|741.72|733.72|741.65|733.65|3
1727421540000|2024-09-27 07:19:00|741.75|733.75|742|734|742.05|734.05|741.72|733.72|9
1727421550000|2024-09-27 07:19:10|742.05|734.05|742.08|734.08|742.08|734.08|742.05|734.05|2
1727421560000|2024-09-27 07:19:20|742.05|734.05|742.08|734.08|742.08|734.08|742.01|734.01|3
1727421570000|2024-09-27 07:19:30|742.05|734.05|742.06|734.06|742.06|734.06|742.05|734.05|2
1727421580000|2024-09-27 07:19:40|742.11|734.11|742.16|734.16|742.16|734.16|742.11|734.11|3
1727421600000|2024-09-27 07:20:00|742.38|734.38|742.4|734.4|742.7|734.7|742.35|734.35|10
1727421610000|2024-09-27 07:20:10|742.35|734.35|741.95|733.95|742.35|734.35|741.95|733.95|10
1727421620000|2024-09-27 07:20:20|741.9|733.9|741.9|733.9|741.95|733.95|741.9|733.9|3
1727421630000|2024-09-27 07:20:30|742.06|734.06|742.26|734.26|742.26|734.26|742.06|734.06|4
1727421640000|2024-09-27 07:20:40|742.23|734.23|742.1|734.1|742.23|734.23|742.1|734.1|4
1727421650000|2024-09-27 07:20:50|742.05|734.05|742|734|742.05|734.05|742|734|2
1727421660000|2024-09-27 07:21:00|741.9|733.9|741.8|733.8|741.9|733.9|741.8|733.8|2
1727421670000|2024-09-27 07:21:10|741.85|733.85|741.75|733.75|741.85|733.85|741.7|733.7|7
1727421680000|2024-09-27 07:21:20|741.7|733.7|741.7|733.7|741.7|733.7|741.7|733.7|1
1727421690000|2024-09-27 07:21:30|741.75|733.75|741.75|733.75|741.85|733.85|741.75|733.75|4
1727421710000|2024-09-27 07:21:50|741.8|733.8|742.07|734.07|742.07|734.07|741.8|733.8|4
1727421720000|2024-09-27 07:22:00|742.05|734.05|742.19|734.19|742.25|734.25|742.05|734.05|9
1727421730000|2024-09-27 07:22:10|742.24|734.24|742.6|734.6|742.68|734.68|742.24|734.24|13
1727421740000|2024-09-27 07:22:20|742.5|734.5|742.28|734.28|742.5|734.5|742.25|734.25|5
1727421760000|2024-09-27 07:22:40|742.23|734.23|742.16|734.16|742.23|734.23|742.1|734.1|5
1727421770000|2024-09-27 07:22:50|742.11|734.11|741.95|733.95|742.11|734.11|741.9|733.9|4
1727421780000|2024-09-27 07:23:00|741.9|733.9|741.85|733.85|741.9|733.9|741.8|733.8|8
1727421790000|2024-09-27 07:23:10|741.8|733.8|741.65|733.65|741.8|733.8|741.65|733.65|4
1727421800000|2024-09-27 07:23:20|741.6|733.6|741.15|733.15|741.6|733.6|741.1|733.1|5
1727421810000|2024-09-27 07:23:30|741.05|733.05|740.85|732.85|741.1|733.1|740.85|732.85|9
1727421820000|2024-09-27 07:23:40|740.8|732.8|740.75|732.75|740.95|732.95|740.75|732.75|8
1727421840000|2024-09-27 07:24:00|740.7|732.7|740.8|732.8|740.8|732.8|740.7|732.7|2
1727421850000|2024-09-27 07:24:10|740.85|732.85|740.65|732.65|740.85|732.85|740.65|732.65|3
1727421860000|2024-09-27 07:24:20|740.4|732.4|740.18|732.18|740.4|732.4|739.95|731.95|13
1727421870000|2024-09-27 07:24:30|740.15|732.15|739.95|731.95|740.15|732.15|739.9|731.9|12
1727421880000|2024-09-27 07:24:40|739.9|731.9|739.94|731.94|739.94|731.94|739.79|731.79|6
1727421890000|2024-09-27 07:24:50|740.15|732.15|740.22|732.22|740.22|732.22|740.15|732.15|3
1727421900000|2024-09-27 07:25:00|740.15|732.15|740.07|732.07|740.2|732.2|740.05|732.05|14
1727421920000|2024-09-27 07:25:20|740.12|732.12|740.27|732.27|740.27|732.27|740.12|732.12|4
1727421930000|2024-09-27 07:25:30|740.3|732.3|740.35|732.35|740.38|732.38|740.3|732.3|5
1727421940000|2024-09-27 07:25:40|740.27|732.27|740.35|732.35|740.35|732.35|740.27|732.27|5
1727421950000|2024-09-27 07:25:50|740.4|732.4|740.68|732.68|740.79|732.79|740.4|732.4|8
1727421960000|2024-09-27 07:26:00|740.63|732.63|740.63|732.63|740.63|732.63|740.63|732.63|1
1727421970000|2024-09-27 07:26:10|740.7|732.7|740.84|732.84|740.84|732.84|740.7|732.7|3
1727421980000|2024-09-27 07:26:20|740.88|732.88|740.88|732.88|740.88|732.88|740.88|732.88|1
1727421990000|2024-09-27 07:26:30|740.93|732.93|740.82|732.82|740.93|732.93|740.75|732.75|6
1727422000000|2024-09-27 07:26:40|740.87|732.87|741.2|733.2|741.2|733.2|740.87|732.87|6
1727422010000|2024-09-27 07:26:50|741.15|733.15|741.05|733.05|741.15|733.15|740.95|732.95|16
1727422020000|2024-09-27 07:27:00|741|733|740.9|732.9|741.05|733.05|740.9|732.9|5
1727422030000|2024-09-27 07:27:10|740.8|732.8|740.7|732.7|740.8|732.8|740.7|732.7|2
1727422040000|2024-09-27 07:27:20|740.75|732.75|740.71|732.71|740.75|732.75|740.7|732.7|15
1727422050000|2024-09-27 07:27:30|740.76|732.76|740.77|732.77|740.87|732.87|740.76|732.76|5
1727422060000|2024-09-27 07:27:40|740.82|732.82|740.85|732.85|740.87|732.87|740.82|732.82|3
1727422070000|2024-09-27 07:27:50|740.87|732.87|740.82|732.82|740.87|732.87|740.77|732.77|7
1727422080000|2024-09-27 07:28:00|741|733|741.14|733.14|741.14|733.14|740.95|732.95|8
1727422090000|2024-09-27 07:28:10|741.15|733.15|741.45|733.45|741.48|733.48|741.15|733.15|10
1727422110000|2024-09-27 07:28:30|741.34|733.34|741.19|733.19|741.34|733.34|741.1|733.1|8
1727422120000|2024-09-27 07:28:40|741.15|733.15|741.2|733.2|741.25|733.25|741.15|733.15|6
1727422130000|2024-09-27 07:28:50|741.15|733.15|741.05|733.05|741.15|733.15|741.05|733.05|3
1727422140000|2024-09-27 07:29:00|741.1|733.1|741.29|733.29|741.29|733.29|741.1|733.1|4
1727422150000|2024-09-27 07:29:10|741.3|733.3|741.2|733.2|741.3|733.3|741.2|733.2|3
1727422160000|2024-09-27 07:29:20|741.15|733.15|740.94|732.94|741.18|733.18|740.8|732.8|10
1727422170000|2024-09-27 07:29:30|740.95|732.95|740.95|732.95|740.97|732.97|740.95|732.95|3
1727422180000|2024-09-27 07:29:40|740.9|732.9|740.85|732.85|740.9|732.9|740.8|732.8|8
1727422190000|2024-09-27 07:29:50|740.8|732.8|740.78|732.78|740.8|732.8|740.75|732.75|4
1727422200000|2024-09-27 07:30:00|740.75|732.75|740.89|732.89|740.94|732.94|740.73|732.73|6
1727422210000|2024-09-27 07:30:10|740.85|732.85|740.5|732.5|740.85|732.85|740.5|732.5|14
1727422220000|2024-09-27 07:30:20|740.48|732.48|740.27|732.27|740.48|732.48|740.25|732.25|8
1727422240000|2024-09-27 07:30:40|740.25|732.25|740.3|732.3|740.3|732.3|740.25|732.25|3
1727422270000|2024-09-27 07:31:10|740.2|732.2|740.14|732.14|740.2|732.2|740.05|732.05|7
1727422280000|2024-09-27 07:31:20|740.09|732.09|740.29|732.29|740.29|732.29|740.09|732.09|4
1727422290000|2024-09-27 07:31:30|740.3|732.3|740.35|732.35|740.35|732.35|740.3|732.3|2
1727422300000|2024-09-27 07:31:40|740.4|732.4|740.78|732.78|740.78|732.78|740.4|732.4|6
1727422310000|2024-09-27 07:31:50|740.7|732.7|740.87|732.87|740.87|732.87|740.69|732.69|6
1727422320000|2024-09-27 07:32:00|740.8|732.8|740.5|732.5|740.81|732.81|740.5|732.5|6
1727422330000|2024-09-27 07:32:10|740.55|732.55|740.56|732.56|740.56|732.56|740.55|732.55|2
1727422340000|2024-09-27 07:32:20|740.61|732.61|740.57|732.57|740.61|732.61|740.56|732.56|4
1727422350000|2024-09-27 07:32:30|740.6|732.6|740.6|732.6|740.6|732.6|740.6|732.6|1
1727422370000|2024-09-27 07:32:50|740.65|732.65|740.68|732.68|740.68|732.68|740.65|732.65|2
1727422380000|2024-09-27 07:33:00|740.7|732.7|740.8|732.8|740.8|732.8|740.7|732.7|4
1727422390000|2024-09-27 07:33:10|740.81|732.81|741.22|733.22|741.22|733.22|740.81|732.81|8
1727422400000|2024-09-27 07:33:20|741.27|733.27|741.28|733.28|741.28|733.28|741.27|733.27|4
1727422410000|2024-09-27 07:33:30|741.24|733.24|741.19|733.19|741.24|733.24|741.14|733.14|3
1727422420000|2024-09-27 07:33:40|741.2|733.2|741.29|733.29|741.29|733.29|741.2|733.2|4
1727422430000|2024-09-27 07:33:50|741.3|733.3|741.19|733.19|741.3|733.3|741.16|733.16|9
1727422440000|2024-09-27 07:34:00|741.24|733.24|741.08|733.08|741.24|733.24|741.05|733.05|4
1727422450000|2024-09-27 07:34:10|741.12|733.12|741.08|733.08|741.15|733.15|741.08|733.08|6
1727422460000|2024-09-27 07:34:20|741.05|733.05|740.45|732.45|741.05|733.05|740.4|732.4|9
1727422470000|2024-09-27 07:34:30|740.47|732.47|740.3|732.3|740.47|732.47|740.3|732.3|4
1727422480000|2024-09-27 07:34:40|740.25|732.25|740.15|732.15|740.3|732.3|740.15|732.15|7
1727422490000|2024-09-27 07:34:50|740.2|732.2|740.15|732.15|740.2|732.2|740.15|732.15|2
1727422500000|2024-09-27 07:35:00|740.2|732.2|740.15|732.15|740.2|732.2|740.15|732.15|2
1727422510000|2024-09-27 07:35:10|740.05|732.05|740.07|732.07|740.07|732.07|740.05|732.05|2
1727422530000|2024-09-27 07:35:30|740.15|732.15|740.22|732.22|740.22|732.22|740.15|732.15|3
1727422540000|2024-09-27 07:35:40|740.23|732.23|740.28|732.28|740.3|732.3|740.23|732.23|4
1727422570000|2024-09-27 07:36:10|740.24|732.24|740.12|732.12|740.24|732.24|740.12|732.12|3
1727422580000|2024-09-27 07:36:20|740.17|732.17|740.39|732.39|740.44|732.44|740.17|732.17|7
1727422600000|2024-09-27 07:36:40|740.5|732.5|740.5|732.5|740.5|732.5|740.5|732.5|1
1727422610000|2024-09-27 07:36:50|740.55|732.55|740.81|732.81|740.81|732.81|740.55|732.55|6
1727422620000|2024-09-27 07:37:00|740.86|732.86|740.45|732.45|741.05|733.05|740.45|732.45|17
1727422630000|2024-09-27 07:37:10|740.4|732.4|740.47|732.47|740.47|732.47|740.4|732.4|6
1727422640000|2024-09-27 07:37:20|740.4|732.4|740.47|732.47|740.5|732.5|740.4|732.4|5
1727422650000|2024-09-27 07:37:30|740.48|732.48|740.49|732.49|740.49|732.49|740.48|732.48|2
1727422670000|2024-09-27 07:37:50|740.43|732.43|739.99|731.99|740.43|732.43|739.95|731.95|11
1727422680000|2024-09-27 07:38:00|739.95|731.95|739.74|731.74|739.95|731.95|739.74|731.74|5
1727422690000|2024-09-27 07:38:10|739.79|731.79|739.38|731.38|739.79|731.79|739.38|731.38|8
1727422700000|2024-09-27 07:38:20|739.33|731.33|739.3|731.3|739.33|731.33|739.3|731.3|2
1727422710000|2024-09-27 07:38:30|739.35|731.35|739.7|731.7|739.7|731.7|739.3|731.3|7
1727422720000|2024-09-27 07:38:40|739.6|731.6|739.45|731.45|739.6|731.6|739.45|731.45|3
1727422730000|2024-09-27 07:38:50|739.5|731.5|739.6|731.6|739.6|731.6|739.5|731.5|4
1727422740000|2024-09-27 07:39:00|739.55|731.55|739.5|731.5|739.57|731.57|739.49|731.49|5
1727422750000|2024-09-27 07:39:10|739.55|731.55|739.5|731.5|739.55|731.55|739.5|731.5|8
1727422770000|2024-09-27 07:39:30|739.58|731.58|739.5|731.5|739.65|731.65|739.5|731.5|7
1727422790000|2024-09-27 07:39:50|739.55|731.55|739.6|731.6|739.6|731.6|739.5|731.5|4
1727422800000|2024-09-27 07:40:00|739.55|731.55|739.55|731.55|739.6|731.6|739.49|731.49|11
1727422810000|2024-09-27 07:40:10|739.6|731.6|739.45|731.45|739.6|731.6|739.45|731.45|9
1727422820000|2024-09-27 07:40:20|739.3|731.3|739.45|731.45|739.47|731.47|739.3|731.3|12
1727422830000|2024-09-27 07:40:30|739.5|731.5|739.55|731.55|739.55|731.55|739.5|731.5|2
1727422840000|2024-09-27 07:40:40|739.58|731.58|739.61|731.61|739.61|731.61|739.58|731.58|3
1727422850000|2024-09-27 07:40:50|739.66|731.66|740.15|732.15|740.15|732.15|739.66|731.66|7
1727422860000|2024-09-27 07:41:00|740.1|732.1|740.1|732.1|740.1|732.1|740.1|732.1|1
1727422890000|2024-09-27 07:41:30|740.04|732.04|740.24|732.24|740.24|732.24|740.04|732.04|10
1727422900000|2024-09-27 07:41:40|740.29|732.29|740.43|732.43|740.43|732.43|740.29|732.29|6
1727422920000|2024-09-27 07:42:00|740.48|732.48|740.5|732.5|740.55|732.55|740.48|732.48|4
1727422930000|2024-09-27 07:42:10|740.45|732.45|740.4|732.4|740.45|732.45|740.4|732.4|4
1727422950000|2024-09-27 07:42:30|740.45|732.45|740.5|732.5|740.5|732.5|740.45|732.45|3
1727422970000|2024-09-27 07:42:50|740.45|732.45|740.4|732.4|740.45|732.45|740.39|732.39|3
1727422980000|2024-09-27 07:43:00|740.37|732.37|740.15|732.15|740.37|732.37|740.05|732.05|7
1727422990000|2024-09-27 07:43:10|740.17|732.17|740.2|732.2|740.29|732.29|740.17|732.17|11
1727423000000|2024-09-27 07:43:20|740.25|732.25|740.29|732.29|740.29|732.29|740.2|732.2|4
1727423010000|2024-09-27 07:43:30|740.3|732.3|740.37|732.37|740.37|732.37|740.3|732.3|4
1727423030000|2024-09-27 07:43:50|740.39|732.39|740.39|732.39|740.39|732.39|740.39|732.39|1
1727423040000|2024-09-27 07:44:00|740.49|732.49|740.6|732.6|740.65|732.65|740.49|732.49|4
1727423050000|2024-09-27 07:44:10|740.65|732.65|740.5|732.5|740.65|732.65|740.5|732.5|4
1727423060000|2024-09-27 07:44:20|740.51|732.51|740.35|732.35|740.51|732.51|740.35|732.35|3
1727423080000|2024-09-27 07:44:40|740.31|732.31|740.26|732.26|740.31|732.31|740.2|732.2|5
1727423090000|2024-09-27 07:44:50|740.17|732.17|740.16|732.16|740.17|732.17|740.16|732.16|2
1727423100000|2024-09-27 07:45:00|740.17|732.17|739.9|731.9|740.17|732.17|739.9|731.9|13
1727423110000|2024-09-27 07:45:10|739.87|731.87|739.75|731.75|739.87|731.87|739.7|731.7|6
1727423120000|2024-09-27 07:45:20|739.77|731.77|739.98|731.98|739.98|731.98|739.77|731.77|4
1727423130000|2024-09-27 07:45:30|740.08|732.08|740.4|732.4|740.4|732.4|740.08|732.08|4
1727423140000|2024-09-27 07:45:40|740.41|732.41|740.47|732.47|740.47|732.47|740.41|732.41|5
1727423150000|2024-09-27 07:45:50|740.48|732.48|740.49|732.49|740.53|732.53|740.48|732.48|8
1727423160000|2024-09-27 07:46:00|740.44|732.44|740.54|732.54|740.54|732.54|740.39|732.39|11
1727423170000|2024-09-27 07:46:10|740.49|732.49|740.49|732.49|740.54|732.54|740.49|732.49|5
1727423180000|2024-09-27 07:46:20|740.65|732.65|740.85|732.85|740.85|732.85|740.65|732.65|5
1727423190000|2024-09-27 07:46:30|740.81|732.81|740.8|732.8|740.85|732.85|740.8|732.8|5
1727423200000|2024-09-27 07:46:40|740.82|732.82|740.87|732.87|740.87|732.87|740.82|732.82|2
1727423210000|2024-09-27 07:46:50|740.92|732.92|740.9|732.9|740.92|732.92|740.9|732.9|2
1727423220000|2024-09-27 07:47:00|740.86|732.86|740.88|732.88|740.88|732.88|740.86|732.86|3
1727423250000|2024-09-27 07:47:30|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1727423270000|2024-09-27 07:47:50|740.89|732.89|740.92|732.92|740.92|732.92|740.89|732.89|3
1727423280000|2024-09-27 07:48:00|740.8|732.8|740.93|732.93|740.93|732.93|740.76|732.76|5
1727423290000|2024-09-27 07:48:10|740.94|732.94|740.76|732.76|740.94|732.94|740.69|732.69|8
1727423300000|2024-09-27 07:48:20|740.77|732.77|740.8|732.8|740.8|732.8|740.45|732.45|9
1727423310000|2024-09-27 07:48:30|740.81|732.81|740.5|732.5|740.81|732.81|740.5|732.5|5
1727423320000|2024-09-27 07:48:40|740.51|732.51|740.4|732.4|740.51|732.51|740.4|732.4|8
1727423330000|2024-09-27 07:48:50|740.45|732.45|740.76|732.76|740.76|732.76|740.45|732.45|9
1727423340000|2024-09-27 07:49:00|740.9|732.9|740.98|732.98|740.99|732.99|740.85|732.85|7
1727423350000|2024-09-27 07:49:10|740.86|732.86|740.83|732.83|740.86|732.86|740.7|732.7|7
1727423370000|2024-09-27 07:49:30|740.88|732.88|741.03|733.03|741.03|733.03|740.88|732.88|4
1727423380000|2024-09-27 07:49:40|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1727423390000|2024-09-27 07:49:50|741.03|733.03|740.98|732.98|741.03|733.03|740.95|732.95|3
1727423400000|2024-09-27 07:50:00|740.95|732.95|741.02|733.02|741.02|733.02|740.85|732.85|5
1727423410000|2024-09-27 07:50:10|741.07|733.07|741.22|733.22|741.22|733.22|741.07|733.07|6
1727423420000|2024-09-27 07:50:20|741.27|733.27|741.27|733.27|741.27|733.27|741.27|733.27|1
1727423430000|2024-09-27 07:50:30|741.2|733.2|741.05|733.05|741.2|733.2|741.05|733.05|2
1727423440000|2024-09-27 07:50:40|740.95|732.95|740.95|732.95|740.95|732.95|740.9|732.9|3
1727423450000|2024-09-27 07:50:50|740.9|732.9|740.9|732.9|740.95|732.95|740.9|732.9|5
1727423460000|2024-09-27 07:51:00|740.95|732.95|741.2|733.2|741.2|733.2|740.9|732.9|6
1727423470000|2024-09-27 07:51:10|741.15|733.15|741.45|733.45|741.56|733.56|741.05|733.05|13
1727423480000|2024-09-27 07:51:20|741.4|733.4|741.6|733.6|741.6|733.6|741.4|733.4|8
1727423490000|2024-09-27 07:51:30|741.55|733.55|741.44|733.44|741.55|733.55|741.44|733.44|3
1727423500000|2024-09-27 07:51:40|741.45|733.45|741.41|733.41|741.6|733.6|741.41|733.41|9
1727423510000|2024-09-27 07:51:50|741.36|733.36|741.3|733.3|741.36|733.36|741.3|733.3|3
1727423520000|2024-09-27 07:52:00|741.2|733.2|741.4|733.4|741.4|733.4|741.1|733.1|8
1727423530000|2024-09-27 07:52:10|741.35|733.35|741.05|733.05|741.35|733.35|741.05|733.05|10
1727423540000|2024-09-27 07:52:20|741.1|733.1|741.05|733.05|741.1|733.1|741.05|733.05|2
1727423550000|2024-09-27 07:52:30|741.1|733.1|740.95|732.95|741.1|733.1|740.95|732.95|3
1727423560000|2024-09-27 07:52:40|740.96|732.96|740.9|732.9|740.96|732.96|740.9|732.9|3
1727423570000|2024-09-27 07:52:50|740.95|732.95|740.9|732.9|740.95|732.95|740.9|732.9|2
1727423590000|2024-09-27 07:53:10|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1727423600000|2024-09-27 07:53:20|740.9|732.9|740.95|732.95|740.95|732.95|740.9|732.9|2
1727423610000|2024-09-27 07:53:30|741|733|741.1|733.1|741.1|733.1|741|733|5
1727423620000|2024-09-27 07:53:40|741.04|733.04|741.06|733.06|741.06|733.06|741.04|733.04|2
1727423630000|2024-09-27 07:53:50|741|733|740.87|732.87|741|733|740.85|732.85|4
1727423640000|2024-09-27 07:54:00|740.89|732.89|740.98|732.98|740.98|732.98|740.86|732.86|4
1727423650000|2024-09-27 07:54:10|741.03|733.03|741.03|733.03|741.03|733.03|741.03|733.03|1
1727423660000|2024-09-27 07:54:20|740.98|732.98|740.83|732.83|740.98|732.98|740.83|732.83|5
1727423670000|2024-09-27 07:54:30|740.75|732.75|740.77|732.77|740.77|732.77|740.75|732.75|2
1727423680000|2024-09-27 07:54:40|740.82|732.82|740.77|732.77|740.82|732.82|740.77|732.77|2
1727423700000|2024-09-27 07:55:00|740.82|732.82|740.77|732.77|740.82|732.82|740.77|732.77|4
1727423710000|2024-09-27 07:55:10|740.75|732.75|740.45|732.45|740.75|732.75|740.45|732.45|4
1727423720000|2024-09-27 07:55:20|740.4|732.4|740.45|732.45|740.45|732.45|740.4|732.4|2
1727423740000|2024-09-27 07:55:40|740.29|732.29|740.1|732.1|740.29|732.29|740.05|732.05|13
1727423750000|2024-09-27 07:55:50|740.15|732.15|740.1|732.1|740.15|732.15|740.1|732.1|6
1727423760000|2024-09-27 07:56:00|740.07|732.07|740.07|732.07|740.07|732.07|740.07|732.07|1
1727423780000|2024-09-27 07:56:20|740.04|732.04|739.85|731.85|740.04|732.04|739.8|731.8|4
1727423790000|2024-09-27 07:56:30|739.8|731.8|739.98|731.98|739.98|731.98|739.8|731.8|6
1727423830000|2024-09-27 07:57:10|740.03|732.03|739.9|731.9|740.03|732.03|739.9|731.9|6
1727423840000|2024-09-27 07:57:20|739.91|731.91|739.68|731.68|739.96|731.96|739.65|731.65|7
1727423850000|2024-09-27 07:57:30|739.63|731.63|739.75|731.75|739.75|731.75|739.63|731.63|6
1727423860000|2024-09-27 07:57:40|739.85|731.85|739.76|731.76|739.88|731.88|739.76|731.76|5
1727423870000|2024-09-27 07:57:50|739.71|731.71|739.71|731.71|739.71|731.71|739.66|731.66|9
1727423880000|2024-09-27 07:58:00|739.65|731.65|740.25|732.25|740.35|732.35|739.65|731.65|11
1727423890000|2024-09-27 07:58:10|740.27|732.27|740.3|732.3|740.3|732.3|740.25|732.25|3
1727423900000|2024-09-27 07:58:20|740.31|732.31|740.26|732.26|740.31|732.31|740.26|732.26|2
1727423910000|2024-09-27 07:58:30|740.31|732.31|740.37|732.37|740.37|732.37|740.31|732.31|2
1727423920000|2024-09-27 07:58:40|740.32|732.32|740.37|732.37|740.37|732.37|740.32|732.32|6
1727423930000|2024-09-27 07:58:50|740.47|732.47|740.37|732.37|740.47|732.47|740.37|732.37|3
1727423940000|2024-09-27 07:59:00|740.42|732.42|740.26|732.26|740.42|732.42|740.25|732.25|7
1727423950000|2024-09-27 07:59:10|740.21|732.21|740.26|732.26|740.26|732.26|740.21|732.21|2
1727423960000|2024-09-27 07:59:20|740.15|732.15|740.16|732.16|740.16|732.16|740.15|732.15|2
1727423970000|2024-09-27 07:59:30|740.15|732.15|740.04|732.04|740.15|732.15|740.04|732.04|4
1727423980000|2024-09-27 07:59:40|740.05|732.05|739.78|731.78|740.05|732.05|739.78|731.78|4
1727423990000|2024-09-27 07:59:50|739.75|731.75|739.68|731.68|739.75|731.75|739.63|731.63|4
1727424000000|2024-09-27 08:00:00|739.65|731.65|739.45|731.45|739.65|731.65|739.45|731.45|3
1727424010000|2024-09-27 08:00:10|739.6|731.6|739.7|731.7|739.7|731.7|739.6|731.6|4
1727424020000|2024-09-27 08:00:20|739.73|731.73|739.45|731.45|739.83|731.83|739.45|731.45|7
1727424030000|2024-09-27 08:00:30|739.48|731.48|739.48|731.48|739.5|731.5|739.48|731.48|3
1727424040000|2024-09-27 08:00:40|739.45|731.45|739.48|731.48|739.48|731.48|739.45|731.45|2
1727424050000|2024-09-27 08:00:50|739.45|731.45|739.53|731.53|739.53|731.53|739.45|731.45|3
1727424060000|2024-09-27 08:01:00|739.55|731.55|739.61|731.61|739.61|731.61|739.55|731.55|4
1727424070000|2024-09-27 08:01:10|739.6|731.6|739.5|731.5|739.65|731.65|739.5|731.5|4
1727424080000|2024-09-27 08:01:20|739.57|731.57|739.7|731.7|739.7|731.7|739.57|731.57|4
1727424090000|2024-09-27 08:01:30|739.88|731.88|739.78|731.78|739.88|731.88|739.78|731.78|4
1727424110000|2024-09-27 08:01:50|739.83|731.83|739.94|731.94|739.95|731.95|739.83|731.83|8
1727424120000|2024-09-27 08:02:00|739.89|731.89|739.99|731.99|740|732|739.89|731.89|7
1727424130000|2024-09-27 08:02:10|740.1|732.1|740.44|732.44|740.45|732.45|740.1|732.1|7
1727424140000|2024-09-27 08:02:20|740.39|732.39|740.2|732.2|740.39|732.39|740.15|732.15|6
1727424160000|2024-09-27 08:02:40|740.15|732.15|740.15|732.15|740.2|732.2|740.15|732.15|3
1727424170000|2024-09-27 08:02:50|740.2|732.2|740.35|732.35|740.37|732.37|740.2|732.2|6
1727424180000|2024-09-27 08:03:00|740.4|732.4|740.42|732.42|740.42|732.42|740.35|732.35|4
1727424190000|2024-09-27 08:03:10|740.5|732.5|740.59|732.59|740.59|732.59|740.45|732.45|5
1727424200000|2024-09-27 08:03:20|740.64|732.64|740.82|732.82|740.82|732.82|740.64|732.64|7
1727424210000|2024-09-27 08:03:30|740.77|732.77|740.72|732.72|740.77|732.77|740.72|732.72|4
1727424220000|2024-09-27 08:03:40|740.77|732.77|740.55|732.55|740.77|732.77|740.55|732.55|5
1727424230000|2024-09-27 08:03:50|740.5|732.5|740.35|732.35|740.5|732.5|740.3|732.3|5
1727424240000|2024-09-27 08:04:00|740.3|732.3|740.2|732.2|740.3|732.3|740.1|732.1|8
1727424250000|2024-09-27 08:04:10|740.26|732.26|740.36|732.36|740.36|732.36|740.26|732.26|3
1727424260000|2024-09-27 08:04:20|740.31|732.31|740.2|732.2|740.31|732.31|740.2|732.2|9
1727424290000|2024-09-27 08:04:50|740.15|732.15|740.19|732.19|740.19|732.19|740.14|732.14|3
1727424300000|2024-09-27 08:05:00|740.15|732.15|740.1|732.1|740.15|732.15|740.1|732.1|4
1727424310000|2024-09-27 08:05:10|740.03|732.03|739.85|731.85|740.03|732.03|739.85|731.85|6
1727424330000|2024-09-27 08:05:30|739.93|731.93|740.2|732.2|740.2|732.2|739.93|731.93|5
1727424340000|2024-09-27 08:05:40|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727424350000|2024-09-27 08:05:50|740.3|732.3|740.3|732.3|740.3|732.3|740.18|732.18|6
1727424360000|2024-09-27 08:06:00|740.24|732.24|740.27|732.27|740.27|732.27|740.1|732.1|7
1727424370000|2024-09-27 08:06:10|740.2|732.2|740.45|732.45|740.45|732.45|740.2|732.2|5
1727424380000|2024-09-27 08:06:20|740.47|732.47|740.47|732.47|740.47|732.47|740.47|732.47|1
1727424390000|2024-09-27 08:06:30|740.42|732.42|740.78|732.78|740.78|732.78|740.42|732.42|8
1727424400000|2024-09-27 08:06:40|740.75|732.75|740.55|732.55|740.75|732.75|740.45|732.45|8
1727424410000|2024-09-27 08:06:50|740.6|732.6|740.6|732.6|740.6|732.6|740.55|732.55|3
1727424420000|2024-09-27 08:07:00|740.55|732.55|740.72|732.72|740.78|732.78|740.55|732.55|7
1727424430000|2024-09-27 08:07:10|740.75|732.75|740.9|732.9|741.1|733.1|740.7|732.7|15
1727424440000|2024-09-27 08:07:20|740.87|732.87|740.96|732.96|740.96|732.96|740.87|732.87|4
1727424450000|2024-09-27 08:07:30|741.06|733.06|741.09|733.09|741.09|733.09|741.06|733.06|2
1727424460000|2024-09-27 08:07:40|741|733|741.04|733.04|741.04|733.04|741|733|2
1727424470000|2024-09-27 08:07:50|741.09|733.09|741.14|733.14|741.14|733.14|741.09|733.09|2
1727424480000|2024-09-27 08:08:00|741.05|733.05|740.99|732.99|741.09|733.09|740.95|732.95|6
1727424490000|2024-09-27 08:08:10|741|733|740.95|732.95|741.07|733.07|740.95|732.95|5
1727424500000|2024-09-27 08:08:20|740.9|732.9|740.55|732.55|740.97|732.97|740.55|732.55|14
1727424510000|2024-09-27 08:08:30|740.5|732.5|740.55|732.55|740.55|732.55|740.43|732.43|16
1727424520000|2024-09-27 08:08:40|740.59|732.59|740.65|732.65|740.65|732.65|740.59|732.59|5
1727424530000|2024-09-27 08:08:50|740.75|732.75|740.75|732.75|740.75|732.75|740.75|732.75|1
1727424540000|2024-09-27 08:09:00|740.8|732.8|740.98|732.98|741|733|740.8|732.8|10
1727424550000|2024-09-27 08:09:10|741|733|740.98|732.98|741|733|740.95|732.95|3
1727424560000|2024-09-27 08:09:20|740.94|732.94|740.89|732.89|740.94|732.94|740.89|732.89|2
1727424570000|2024-09-27 08:09:30|740.94|732.94|741.05|733.05|741.05|733.05|740.94|732.94|5
1727424580000|2024-09-27 08:09:40|741.1|733.1|741.05|733.05|741.1|733.1|741.05|733.05|2
1727424590000|2024-09-27 08:09:50|740.95|732.95|740.84|732.84|740.95|732.95|740.84|732.84|3
1727424600000|2024-09-27 08:10:00|740.8|732.8|740.45|732.45|740.8|732.8|740.44|732.44|8
1727424610000|2024-09-27 08:10:10|740.5|732.5|740.45|732.45|740.5|732.5|740.45|732.45|2
1727424620000|2024-09-27 08:10:20|740.5|732.5|740.55|732.55|740.55|732.55|740.5|732.5|2
1727424630000|2024-09-27 08:10:30|740.6|732.6|741|733|741.01|733.01|740.6|732.6|8
1727424640000|2024-09-27 08:10:40|740.95|732.95|740.65|732.65|740.95|732.95|740.65|732.65|8
1727424650000|2024-09-27 08:10:50|740.55|732.55|740.94|732.94|740.94|732.94|740.55|732.55|11
1727424660000|2024-09-27 08:11:00|740.99|732.99|741.1|733.1|741.14|733.14|740.99|732.99|6
1727424670000|2024-09-27 08:11:10|741.09|733.09|741.29|733.29|741.29|733.29|741.09|733.09|7
1727424680000|2024-09-27 08:11:20|741.4|733.4|741.39|733.39|741.45|733.45|741.39|733.39|4
1727424690000|2024-09-27 08:11:30|741.44|733.44|741.6|733.6|741.6|733.6|741.44|733.44|4
1727424700000|2024-09-27 08:11:40|741.7|733.7|741.7|733.7|741.82|733.82|741.61|733.61|7
1727424710000|2024-09-27 08:11:50|741.65|733.65|741.72|733.72|741.72|733.72|741.56|733.56|5
1727424720000|2024-09-27 08:12:00|741.7|733.7|741.72|733.72|741.72|733.72|741.63|733.63|5
1727424730000|2024-09-27 08:12:10|741.7|733.7|741.61|733.61|741.72|733.72|741.61|733.61|6
1727424740000|2024-09-27 08:12:20|741.65|733.65|741.61|733.61|741.65|733.65|741.61|733.61|2
1727424750000|2024-09-27 08:12:30|741.66|733.66|741.7|733.7|741.7|733.7|741.63|733.63|6
1727424770000|2024-09-27 08:12:50|741.65|733.65|741.99|733.99|742.09|734.09|741.65|733.65|13
1727424780000|2024-09-27 08:13:00|741.95|733.95|742.29|734.29|742.29|734.29|741.95|733.95|7
1727424790000|2024-09-27 08:13:10|742.4|734.4|742.28|734.28|742.45|734.45|742.28|734.28|7
1727424800000|2024-09-27 08:13:20|742.18|734.18|742.38|734.38|742.38|734.38|742.18|734.18|10
1727424810000|2024-09-27 08:13:30|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1727424820000|2024-09-27 08:13:40|742.37|734.37|742.15|734.15|742.37|734.37|742.15|734.15|15
1727424830000|2024-09-27 08:13:50|742.1|734.1|741.9|733.9|742.1|734.1|741.9|733.9|5
1727424840000|2024-09-27 08:14:00|741.89|733.89|741.89|733.89|741.95|733.95|741.89|733.89|7
1727424850000|2024-09-27 08:14:10|741.85|733.85|741.8|733.8|741.9|733.9|741.73|733.73|6
1727424860000|2024-09-27 08:14:20|741.63|733.63|741.38|733.38|741.63|733.63|741.38|733.38|5
1727424870000|2024-09-27 08:14:30|741.4|733.4|741.38|733.38|741.4|733.4|741.38|733.38|2
1727424880000|2024-09-27 08:14:40|741.39|733.39|741.39|733.39|741.39|733.39|741.39|733.39|1
1727424890000|2024-09-27 08:14:50|741.4|733.4|741.46|733.46|741.46|733.46|741.4|733.4|3
1727424900000|2024-09-27 08:15:00|741.41|733.41|741.41|733.41|741.41|733.41|741.41|733.41|1
1727424910000|2024-09-27 08:15:10|741.47|733.47|741.5|733.5|741.5|733.5|741.47|733.47|2
1727424920000|2024-09-27 08:15:20|741.51|733.51|741.72|733.72|741.72|733.72|741.51|733.51|5
1727424930000|2024-09-27 08:15:30|741.77|733.77|741.94|733.94|741.94|733.94|741.77|733.77|5
1727424940000|2024-09-27 08:15:40|741.99|733.99|742.07|734.07|742.07|734.07|741.99|733.99|3
1727424950000|2024-09-27 08:15:50|742.15|734.15|742.1|734.1|742.33|734.33|742.04|734.04|18
1727424960000|2024-09-27 08:16:00|742.14|734.14|742.12|734.12|742.19|734.19|742.09|734.09|5
1727424970000|2024-09-27 08:16:10|742.09|734.09|741.58|733.58|742.09|734.09|741.58|733.58|15
1727424980000|2024-09-27 08:16:20|741.63|733.63|741.71|733.71|741.71|733.71|741.58|733.58|6
1727424990000|2024-09-27 08:16:30|741.7|733.7|741.6|733.6|741.71|733.71|741.6|733.6|5
1727425000000|2024-09-27 08:16:40|741.65|733.65|741.66|733.66|741.7|733.7|741.65|733.65|4
1727425010000|2024-09-27 08:16:50|741.6|733.6|741.48|733.48|741.6|733.6|741.45|733.45|4
1727425020000|2024-09-27 08:17:00|741.53|733.53|741.57|733.57|741.62|733.62|741.53|733.53|5
1727425030000|2024-09-27 08:17:10|741.5|733.5|741.83|733.83|741.83|733.83|741.5|733.5|16
1727425040000|2024-09-27 08:17:20|741.93|733.93|741.99|733.99|742.05|734.05|741.93|733.93|10
1727425050000|2024-09-27 08:17:30|742.01|734.01|742.03|734.03|742.08|734.08|741.96|733.96|7
1727425060000|2024-09-27 08:17:40|741.98|733.98|742.03|734.03|742.11|734.11|741.98|733.98|9
1727425070000|2024-09-27 08:17:50|742|734|741.98|733.98|742|734|741.96|733.96|3
1727425080000|2024-09-27 08:18:00|741.99|733.99|741.7|733.7|742|734|741.7|733.7|13
1727425090000|2024-09-27 08:18:10|741.75|733.75|741.8|733.8|741.93|733.93|741.75|733.75|6
1727425100000|2024-09-27 08:18:20|741.83|733.83|741.9|733.9|741.9|733.9|741.83|733.83|3
1727425110000|2024-09-27 08:18:30|741.85|733.85|741.77|733.77|741.86|733.86|741.6|733.6|11
1727425120000|2024-09-27 08:18:40|741.64|733.64|741.68|733.68|741.68|733.68|741.5|733.5|7
1727425130000|2024-09-27 08:18:50|741.69|733.69|741.55|733.55|741.7|733.7|741.55|733.55|7
1727425140000|2024-09-27 08:19:00|741.5|733.5|741.5|733.5|741.5|733.5|741.5|733.5|1
1727425160000|2024-09-27 08:19:20|741.45|733.45|741.28|733.28|741.45|733.45|741.24|733.24|4
1727425170000|2024-09-27 08:19:30|741.34|733.34|741.34|733.34|741.39|733.39|741.34|733.34|3
1727425180000|2024-09-27 08:19:40|741.28|733.28|741.32|733.32|741.32|733.32|741.28|733.28|3
1727425200000|2024-09-27 08:20:00|741.37|733.37|741.41|733.41|741.41|733.41|741.37|733.37|2
1727425220000|2024-09-27 08:20:20|741.4|733.4|741.12|733.12|741.4|733.4|741.09|733.09|5
1727425240000|2024-09-27 08:20:40|741.13|733.13|741.19|733.19|741.19|733.19|741.13|733.13|3
1727425250000|2024-09-27 08:20:50|741.14|733.14|741.16|733.16|741.16|733.16|741.14|733.14|2
1727425260000|2024-09-27 08:21:00|741.17|733.17|741.07|733.07|741.17|733.17|741.07|733.07|5
1727425290000|2024-09-27 08:21:30|741.04|733.04|740.91|732.91|741.04|733.04|740.91|732.91|3
1727425300000|2024-09-27 08:21:40|740.92|732.92|741.41|733.41|741.41|733.41|740.92|732.92|9
1727425310000|2024-09-27 08:21:50|741.36|733.36|741.3|733.3|741.36|733.36|741.3|733.3|2
1727425320000|2024-09-27 08:22:00|741.31|733.31|741.42|733.42|741.42|733.42|741.31|733.31|2
1727425330000|2024-09-27 08:22:10|741.43|733.43|741.36|733.36|741.43|733.43|741.36|733.36|2
1727425350000|2024-09-27 08:22:30|741.41|733.41|741.24|733.24|741.41|733.41|741.24|733.24|3
1727425370000|2024-09-27 08:22:50|741.25|733.25|741.45|733.45|741.5|733.5|741.25|733.25|7
1727425380000|2024-09-27 08:23:00|741.35|733.35|741.29|733.29|741.35|733.35|741.2|733.2|5
1727425390000|2024-09-27 08:23:10|741.5|733.5|741.9|733.9|741.96|733.96|741.5|733.5|7
1727425400000|2024-09-27 08:23:20|741.87|733.87|741.86|733.86|741.88|733.88|741.86|733.86|3
1727425410000|2024-09-27 08:23:30|741.81|733.81|741.81|733.81|741.81|733.81|741.81|733.81|1
1727425420000|2024-09-27 08:23:40|741.86|733.86|742.05|734.05|742.05|734.05|741.81|733.81|10
1727425430000|2024-09-27 08:23:50|742.07|734.07|742.16|734.16|742.16|734.16|742.07|734.07|6
1727425440000|2024-09-27 08:24:00|742.17|734.17|742.27|734.27|742.27|734.27|742.17|734.17|5
1727425450000|2024-09-27 08:24:10|742.28|734.28|742.32|734.32|742.35|734.35|742.28|734.28|7
1727425460000|2024-09-27 08:24:20|742.37|734.37|742.7|734.7|742.7|734.7|742.37|734.37|7
1727425480000|2024-09-27 08:24:40|742.71|734.71|743|735|743|735|742.71|734.71|8
1727425490000|2024-09-27 08:24:50|743.05|735.05|742.95|734.95|743.05|735.05|742.95|734.95|3
1727425500000|2024-09-27 08:25:00|742.91|734.91|743.17|735.17|743.25|735.25|742.89|734.89|14
1727425510000|2024-09-27 08:25:10|743.18|735.18|742.71|734.71|743.2|735.2|742.71|734.71|10
1727425520000|2024-09-27 08:25:20|742.7|734.7|742.73|734.73|742.73|734.73|742.7|734.7|3
1727425540000|2024-09-27 08:25:40|742.78|734.78|743.1|735.1|743.1|735.1|742.78|734.78|10
1727425550000|2024-09-27 08:25:50|743.07|735.07|742.89|734.89|743.07|735.07|742.8|734.8|7
1727425560000|2024-09-27 08:26:00|742.93|734.93|743.07|735.07|743.14|735.14|742.93|734.93|7
1727425570000|2024-09-27 08:26:10|743.02|735.02|743.16|735.16|743.16|735.16|743.02|735.02|5
1727425580000|2024-09-27 08:26:20|743.23|735.23|743.54|735.54|743.54|735.54|743.23|735.23|6
1727425590000|2024-09-27 08:26:30|743.47|735.47|743.43|735.43|743.54|735.54|743.43|735.43|9
1727425600000|2024-09-27 08:26:40|743.44|735.44|743.5|735.5|743.5|735.5|743.34|735.34|8
1727425610000|2024-09-27 08:26:50|743.51|735.51|743.2|735.2|743.52|735.52|743.2|735.2|6
1727425620000|2024-09-27 08:27:00|743.15|735.15|743.29|735.29|743.3|735.3|743.1|735.1|9
1727425630000|2024-09-27 08:27:10|743.24|735.24|743.4|735.4|743.4|735.4|743.14|735.14|9
1727425640000|2024-09-27 08:27:20|743.45|735.45|743.65|735.65|743.71|735.71|743.45|735.45|8
1727425650000|2024-09-27 08:27:30|743.55|735.55|743.5|735.5|743.55|735.55|743.5|735.5|2
1727425660000|2024-09-27 08:27:40|743.44|735.44|742.85|734.85|743.44|735.44|742.85|734.85|11
1727425670000|2024-09-27 08:27:50|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1727425690000|2024-09-27 08:28:10|742.7|734.7|742.7|734.7|742.73|734.73|742.65|734.65|4
1727425700000|2024-09-27 08:28:20|742.68|734.68|742.5|734.5|742.68|734.68|742.46|734.46|10
1727425710000|2024-09-27 08:28:30|742.55|734.55|742.66|734.66|742.66|734.66|742.55|734.55|6
1727425720000|2024-09-27 08:28:40|742.65|734.65|743|735|743|735|742.65|734.65|7
1727425730000|2024-09-27 08:28:50|742.95|734.95|742.91|734.91|743|735|742.91|734.91|3
1727425740000|2024-09-27 08:29:00|742.92|734.92|743.7|735.7|743.7|735.7|742.92|734.92|13
1727425750000|2024-09-27 08:29:10|743.65|735.65|743.63|735.63|743.68|735.68|743.63|735.63|3
1727425760000|2024-09-27 08:29:20|743.6|735.6|743.55|735.55|743.6|735.6|743.55|735.55|2
1727425770000|2024-09-27 08:29:30|743.47|735.47|743.21|735.21|743.47|735.47|743.18|735.18|12
1727425780000|2024-09-27 08:29:40|743.26|735.26|743.37|735.37|743.37|735.37|743.25|735.25|5
1727425790000|2024-09-27 08:29:50|743.32|735.32|743.2|735.2|743.33|735.33|743.2|735.2|5
1727425800000|2024-09-27 08:30:00|743.17|735.17|743.05|735.05|743.18|735.18|742.97|734.97|8
1727425810000|2024-09-27 08:30:10|743.06|735.06|742.8|734.8|743.06|735.06|742.8|734.8|8
1727425820000|2024-09-27 08:30:20|742.85|734.85|742.9|734.9|742.9|734.9|742.85|734.85|2
1727425840000|2024-09-27 08:30:40|742.82|734.82|742.29|734.29|742.82|734.82|742.29|734.29|12
1727425850000|2024-09-27 08:30:50|742.31|734.31|742.32|734.32|742.32|734.32|742.31|734.31|2
1727425860000|2024-09-27 08:31:00|742.37|734.37|742.26|734.26|742.38|734.38|742.22|734.22|7
1727425870000|2024-09-27 08:31:10|742.15|734.15|742.1|734.1|742.15|734.15|742.1|734.1|2
1727425880000|2024-09-27 08:31:20|742.2|734.2|742.41|734.41|742.46|734.46|742.2|734.2|10
1727425890000|2024-09-27 08:31:30|742.43|734.43|742.69|734.69|742.69|734.69|742.43|734.43|9
1727425900000|2024-09-27 08:31:40|742.66|734.66|742.27|734.27|742.66|734.66|742.27|734.27|7
1727425910000|2024-09-27 08:31:50|742.28|734.28|742.37|734.37|742.37|734.37|742.15|734.15|11
1727425920000|2024-09-27 08:32:00|742.35|734.35|742.32|734.32|742.37|734.37|742.32|734.32|3
1727425930000|2024-09-27 08:32:10|742.27|734.27|742.3|734.3|742.3|734.3|742.27|734.27|3
1727425940000|2024-09-27 08:32:20|742.39|734.39|742.85|734.85|742.88|734.88|742.39|734.39|11
1727425950000|2024-09-27 08:32:30|742.94|734.94|743.1|735.1|743.1|735.1|742.94|734.94|5
1727425960000|2024-09-27 08:32:40|743.05|735.05|743|735|743.05|735.05|743|735|2
1727425970000|2024-09-27 08:32:50|742.94|734.94|742.94|734.94|742.94|734.94|742.94|734.94|1
1727425980000|2024-09-27 08:33:00|742.89|734.89|743.03|735.03|743.14|735.14|742.89|734.89|12
1727425990000|2024-09-27 08:33:10|742.95|734.95|742.53|734.53|742.96|734.96|742.53|734.53|8
1727426000000|2024-09-27 08:33:20|742.45|734.45|742.4|734.4|742.45|734.45|742.17|734.17|14
1727426010000|2024-09-27 08:33:30|742.45|734.45|742.4|734.4|742.45|734.45|742.4|734.4|6
1727426020000|2024-09-27 08:33:40|742.36|734.36|742.55|734.55|742.55|734.55|742.2|734.2|9
1727426030000|2024-09-27 08:33:50|742.6|734.6|742.6|734.6|742.6|734.6|742.45|734.45|9
1727426040000|2024-09-27 08:34:00|742.65|734.65|742.95|734.95|743.01|735.01|742.65|734.65|11
1727426050000|2024-09-27 08:34:10|742.89|734.89|742.9|734.9|742.9|734.9|742.84|734.84|4
1727426060000|2024-09-27 08:34:20|743.05|735.05|743.5|735.5|743.5|735.5|743.05|735.05|4
1727426070000|2024-09-27 08:34:30|743.65|735.65|743.77|735.77|743.9|735.9|743.65|735.65|8
1727426080000|2024-09-27 08:34:40|743.8|735.8|743.9|735.9|743.9|735.9|743.8|735.8|4
1727426090000|2024-09-27 08:34:50|743.84|735.84|743.7|735.7|743.84|735.84|743.7|735.7|3
1727426100000|2024-09-27 08:35:00|743.75|735.75|743.61|735.61|743.89|735.89|743.61|735.61|7
1727426110000|2024-09-27 08:35:10|743.51|735.51|744.04|736.04|744.04|736.04|743.3|735.3|19
1727426120000|2024-09-27 08:35:20|743.99|735.99|743.39|735.39|743.99|735.99|743.39|735.39|9
1727426130000|2024-09-27 08:35:30|743.44|735.44|743.5|735.5|743.51|735.51|743.44|735.44|3
1727426140000|2024-09-27 08:35:40|743.45|735.45|742.75|734.75|743.45|735.45|742.7|734.7|11
1727426150000|2024-09-27 08:35:50|742.8|734.8|742.88|734.88|742.88|734.88|742.7|734.7|8
1727426160000|2024-09-27 08:36:00|742.93|734.93|742.88|734.88|742.93|734.93|742.85|734.85|3
1727426170000|2024-09-27 08:36:10|742.85|734.85|742.95|734.95|742.95|734.95|742.6|734.6|12
1727426180000|2024-09-27 08:36:20|742.92|734.92|742.99|734.99|743.06|735.06|742.82|734.82|8
1727426190000|2024-09-27 08:36:30|742.97|734.97|742.9|734.9|742.97|734.97|742.87|734.87|4
1727426200000|2024-09-27 08:36:40|742.88|734.88|742.8|734.8|743|735|742.8|734.8|10
1727426210000|2024-09-27 08:36:50|742.85|734.85|742.55|734.55|742.85|734.85|742.55|734.55|10
1727426220000|2024-09-27 08:37:00|742.56|734.56|742.56|734.56|742.62|734.62|742.5|734.5|5
1727426230000|2024-09-27 08:37:10|742.51|734.51|742.09|734.09|742.51|734.51|742.05|734.05|13
1727426240000|2024-09-27 08:37:20|742.11|734.11|742.11|734.11|742.11|734.11|742.11|734.11|1
1727426250000|2024-09-27 08:37:30|742|734|741.81|733.81|742|734|741.7|733.7|11
1727426260000|2024-09-27 08:37:40|741.76|733.76|741.55|733.55|741.76|733.76|741.55|733.55|10
1727426280000|2024-09-27 08:38:00|741.44|733.44|741.8|733.8|741.82|733.82|741.19|733.19|19
1727426290000|2024-09-27 08:38:10|741.89|733.89|741.8|733.8|741.95|733.95|741.8|733.8|7
1727426310000|2024-09-27 08:38:30|741.85|733.85|742.06|734.06|742.11|734.11|741.85|733.85|7
1727426320000|2024-09-27 08:38:40|742.01|734.01|742.05|734.05|742.1|734.1|741.85|733.85|11
1727426330000|2024-09-27 08:38:50|742.1|734.1|742.19|734.19|742.25|734.25|742.1|734.1|13
1727426340000|2024-09-27 08:39:00|742.24|734.24|742.08|734.08|742.24|734.24|742.08|734.08|4
1727426350000|2024-09-27 08:39:10|742.13|734.13|741.65|733.65|742.13|734.13|741.65|733.65|14
1727426360000|2024-09-27 08:39:20|741.7|733.7|741.79|733.79|741.79|733.79|741.7|733.7|2
1727426370000|2024-09-27 08:39:30|741.8|733.8|741.8|733.8|741.8|733.8|741.8|733.8|1
1727426380000|2024-09-27 08:39:40|741.7|733.7|741.65|733.65|741.75|733.75|741.65|733.65|6
1727426390000|2024-09-27 08:39:50|741.68|733.68|741.68|733.68|741.68|733.68|741.68|733.68|1
1727426400000|2024-09-27 08:40:00|741.75|733.75|742.08|734.08|742.08|734.08|741.73|733.73|13
1727426410000|2024-09-27 08:40:10|742.13|734.13|742.37|734.37|742.37|734.37|742.13|734.13|7
1727426420000|2024-09-27 08:40:20|742.4|734.4|742.55|734.55|742.55|734.55|742.4|734.4|7
1727426430000|2024-09-27 08:40:30|742.6|734.6|742.65|734.65|742.68|734.68|742.6|734.6|5
1727426440000|2024-09-27 08:40:40|742.73|734.73|742.39|734.39|742.73|734.73|742.23|734.23|12
1727426450000|2024-09-27 08:40:50|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1727426460000|2024-09-27 08:41:00|742.41|734.41|741.98|733.98|742.41|734.41|741.85|733.85|10
1727426470000|2024-09-27 08:41:10|742|734|741.9|733.9|742|734|741.9|733.9|3
1727426480000|2024-09-27 08:41:20|741.95|733.95|742.01|734.01|742.01|734.01|741.95|733.95|3
1727426510000|2024-09-27 08:41:50|741.95|733.95|741.75|733.75|741.95|733.95|741.75|733.75|3
1727426520000|2024-09-27 08:42:00|741.67|733.67|741.19|733.19|741.67|733.67|741.15|733.15|15
1727426530000|2024-09-27 08:42:10|741.15|733.15|741.15|733.15|741.15|733.15|741.09|733.09|4
1727426540000|2024-09-27 08:42:20|741.2|733.2|741.28|733.28|741.3|733.3|741.2|733.2|8
1727426550000|2024-09-27 08:42:30|741.33|733.33|741.1|733.1|741.4|733.4|741.05|733.05|11
1727426560000|2024-09-27 08:42:40|741.13|733.13|741.08|733.08|741.13|733.13|741.08|733.08|2
1727426580000|2024-09-27 08:43:00|741.05|733.05|740.9|732.9|741.05|733.05|740.9|732.9|4
1727426590000|2024-09-27 08:43:10|740.87|732.87|740.9|732.9|740.9|732.9|740.87|732.87|2
1727426600000|2024-09-27 08:43:20|740.92|732.92|741.03|733.03|741.03|733.03|740.92|732.92|3
1727426610000|2024-09-27 08:43:30|740.98|732.98|740.87|732.87|740.98|732.98|740.87|732.87|3
1727426620000|2024-09-27 08:43:40|740.72|732.72|740.7|732.7|740.72|732.72|740.5|732.5|6
1727426660000|2024-09-27 08:44:20|740.71|732.71|740.91|732.91|740.91|732.91|740.71|732.71|6
1727426670000|2024-09-27 08:44:30|740.96|732.96|741|733|741.05|733.05|740.96|732.96|4
1727426680000|2024-09-27 08:44:40|741.05|733.05|741.31|733.31|741.31|733.31|741.01|733.01|7
1727426690000|2024-09-27 08:44:50|741.25|733.25|741.2|733.2|741.28|733.28|741.15|733.15|7
1727426700000|2024-09-27 08:45:00|741.28|733.28|741.24|733.24|741.28|733.28|741|733|8
1727426710000|2024-09-27 08:45:10|741.19|733.19|741.19|733.19|741.19|733.19|741.19|733.19|1
1727426720000|2024-09-27 08:45:20|741.2|733.2|741.65|733.65|741.65|733.65|741.2|733.2|7
1727426730000|2024-09-27 08:45:30|741.7|733.7|741.75|733.75|741.75|733.75|741.7|733.7|2
1727426740000|2024-09-27 08:45:40|741.85|733.85|742.08|734.08|742.08|734.08|741.85|733.85|4
1727426750000|2024-09-27 08:45:50|741.95|733.95|741.85|733.85|741.95|733.95|741.7|733.7|7
1727426760000|2024-09-27 08:46:00|741.8|733.8|741.69|733.69|741.8|733.8|741.69|733.69|3
1727426770000|2024-09-27 08:46:10|741.64|733.64|741.79|733.79|741.84|733.84|741.64|733.64|11
1727426780000|2024-09-27 08:46:20|741.84|733.84|742.37|734.37|742.37|734.37|741.84|733.84|10
1727426790000|2024-09-27 08:46:30|742.35|734.35|742.42|734.42|742.42|734.42|742.35|734.35|3
1727426800000|2024-09-27 08:46:40|742.4|734.4|742.42|734.42|742.42|734.42|742.23|734.23|10
1727426810000|2024-09-27 08:46:50|742.37|734.37|742.48|734.48|742.48|734.48|742.35|734.35|5
1727426820000|2024-09-27 08:47:00|742.45|734.45|742.48|734.48|742.48|734.48|742.35|734.35|7
1727426830000|2024-09-27 08:47:10|742.58|734.58|742.54|734.54|742.58|734.58|742.54|734.54|3
1727426840000|2024-09-27 08:47:20|742.5|734.5|742.45|734.45|742.5|734.5|742.45|734.45|3
1727426850000|2024-09-27 08:47:30|742.3|734.3|742.3|734.3|742.3|734.3|742.3|734.3|1
1727426860000|2024-09-27 08:47:40|742.35|734.35|742.35|734.35|742.35|734.35|742.3|734.3|3
1727426870000|2024-09-27 08:47:50|742.4|734.4|742.5|734.5|742.5|734.5|742.4|734.4|3
1727426880000|2024-09-27 08:48:00|742.55|734.55|742.7|734.7|742.76|734.76|742.55|734.55|9
1727426890000|2024-09-27 08:48:10|742.71|734.71|742.7|734.7|742.8|734.8|742.65|734.65|12
1727426900000|2024-09-27 08:48:20|742.75|734.75|742.85|734.85|742.85|734.85|742.75|734.75|2
1727426920000|2024-09-27 08:48:40|742.81|734.81|742.76|734.76|742.81|734.81|742.76|734.76|2
1727426930000|2024-09-27 08:48:50|742.8|734.8|742.68|734.68|742.8|734.8|742.68|734.68|4
1727426940000|2024-09-27 08:49:00|742.7|734.7|742.6|734.6|742.7|734.7|742.6|734.6|4
1727426950000|2024-09-27 08:49:10|742.5|734.5|742.62|734.62|742.62|734.62|742.5|734.5|5
1727426960000|2024-09-27 08:49:20|742.6|734.6|742.62|734.62|742.62|734.62|742.6|734.6|2
1727426970000|2024-09-27 08:49:30|742.6|734.6|742.82|734.82|742.82|734.82|742.6|734.6|4
1727426980000|2024-09-27 08:49:40|742.93|734.93|742.85|734.85|743|735|742.85|734.85|6
1727426990000|2024-09-27 08:49:50|742.9|734.9|743.01|735.01|743.01|735.01|742.9|734.9|2
1727427000000|2024-09-27 08:50:00|743.06|735.06|743.1|735.1|743.11|735.11|743.06|735.06|4
1727427010000|2024-09-27 08:50:10|743.05|735.05|743.05|735.05|743.1|735.1|743|735|5
1727427020000|2024-09-27 08:50:20|743|735|743.05|735.05|743.06|735.06|743|735|4
1727427030000|2024-09-27 08:50:30|743.1|735.1|743.15|735.15|743.19|735.19|743.1|735.1|4
1727427040000|2024-09-27 08:50:40|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1727427060000|2024-09-27 08:51:00|743|735|742.3|734.3|743|735|742.3|734.3|6
1727427070000|2024-09-27 08:51:10|742.35|734.35|742.4|734.4|742.44|734.44|742.35|734.35|6
1727427080000|2024-09-27 08:51:20|742.46|734.46|742.5|734.5|742.55|734.55|742.35|734.35|9
1727427090000|2024-09-27 08:51:30|742.46|734.46|742.5|734.5|742.5|734.5|742.46|734.46|2
1727427100000|2024-09-27 08:51:40|742.44|734.44|742.3|734.3|742.44|734.44|742.3|734.3|4
1727427110000|2024-09-27 08:51:50|742.32|734.32|742.32|734.32|742.32|734.32|742.32|734.32|1
1727427120000|2024-09-27 08:52:00|742.3|734.3|742.78|734.78|742.78|734.78|742.3|734.3|8
1727427130000|2024-09-27 08:52:10|742.88|734.88|742.75|734.75|742.91|734.91|742.65|734.65|13
1727427140000|2024-09-27 08:52:20|742.8|734.8|742.86|734.86|743.06|735.06|742.8|734.8|9
1727427150000|2024-09-27 08:52:30|742.88|734.88|742.25|734.25|742.88|734.88|742.25|734.25|9
1727427160000|2024-09-27 08:52:40|742.27|734.27|742.79|734.79|742.79|734.79|742.27|734.27|9
1727427170000|2024-09-27 08:52:50|742.75|734.75|742.8|734.8|742.81|734.81|742.75|734.75|4
1727427180000|2024-09-27 08:53:00|742.81|734.81|743.08|735.08|743.2|735.2|742.8|734.8|11
1727427190000|2024-09-27 08:53:10|743.09|735.09|743.19|735.19|743.19|735.19|743.09|735.09|3
1727427200000|2024-09-27 08:53:20|743.08|735.08|742.98|734.98|743.08|735.08|742.98|734.98|2
1727427220000|2024-09-27 08:53:40|742.85|734.85|742.85|734.85|742.85|734.85|742.85|734.85|1
1727427230000|2024-09-27 08:53:50|742.86|734.86|742.86|734.86|742.86|734.86|742.86|734.86|1
1727427240000|2024-09-27 08:54:00|742.8|734.8|742.67|734.67|742.8|734.8|742.66|734.66|3
1727427250000|2024-09-27 08:54:10|742.68|734.68|742.69|734.69|742.69|734.69|742.68|734.68|2
1727427260000|2024-09-27 08:54:20|742.74|734.74|742.74|734.74|742.74|734.74|742.74|734.74|1
1727427270000|2024-09-27 08:54:30|742.79|734.79|742.68|734.68|742.79|734.79|742.68|734.68|3
1727427280000|2024-09-27 08:54:40|742.71|734.71|743.01|735.01|743.01|735.01|742.65|734.65|8
1727427290000|2024-09-27 08:54:50|743.06|735.06|743.06|735.06|743.06|735.06|743.06|735.06|1
1727427300000|2024-09-27 08:55:00|743.01|735.01|742.9|734.9|743.01|735.01|742.89|734.89|6
1727427310000|2024-09-27 08:55:10|742.91|734.91|742.91|734.91|742.91|734.91|742.91|734.91|1
1727427320000|2024-09-27 08:55:20|742.9|734.9|742.91|734.91|742.91|734.91|742.9|734.9|2
1727427330000|2024-09-27 08:55:30|742.9|734.9|742.71|734.71|742.9|734.9|742.69|734.69|5
1727427340000|2024-09-27 08:55:40|742.73|734.73|742.73|734.73|742.73|734.73|742.73|734.73|1
1727427350000|2024-09-27 08:55:50|742.78|734.78|742.98|734.98|742.98|734.98|742.78|734.78|7
1727427360000|2024-09-27 08:56:00|743.03|735.03|743.19|735.19|743.19|735.19|743.03|735.03|6
1727427370000|2024-09-27 08:56:10|743.2|735.2|742.95|734.95|743.2|735.2|742.95|734.95|4
1727427380000|2024-09-27 08:56:20|742.93|734.93|742.93|734.93|742.93|734.93|742.93|734.93|1
1727427390000|2024-09-27 08:56:30|742.98|734.98|742.98|734.98|742.98|734.98|742.98|734.98|1
1727427420000|2024-09-27 08:57:00|743.04|735.04|743.32|735.32|743.32|735.32|743.04|735.04|4
1727427430000|2024-09-27 08:57:10|743.27|735.27|743.27|735.27|743.27|735.27|743.27|735.27|1
1727427440000|2024-09-27 08:57:20|743.22|735.22|743.11|735.11|743.22|735.22|743.11|735.11|4
1727427450000|2024-09-27 08:57:30|743.06|735.06|743.06|735.06|743.06|735.06|743.06|735.06|1
1727427460000|2024-09-27 08:57:40|743.01|735.01|743.01|735.01|743.01|735.01|743.01|735.01|1
1727427480000|2024-09-27 08:58:00|743|735|743.55|735.55|743.55|735.55|743|735|5
1727427490000|2024-09-27 08:58:10|743.5|735.5|743.51|735.51|743.55|735.55|743.45|735.45|5
1727427500000|2024-09-27 08:58:20|743.56|735.56|743.56|735.56|743.56|735.56|743.56|735.56|1
1727427520000|2024-09-27 08:58:40|743.51|735.51|743.51|735.51|743.51|735.51|743.51|735.51|1
1727427550000|2024-09-27 08:59:10|743.44|735.44|743.39|735.39|743.44|735.44|743.39|735.39|2
1727427570000|2024-09-27 08:59:30|743.45|735.45|743.49|735.49|743.49|735.49|743.45|735.45|2
1727427580000|2024-09-27 08:59:40|743.5|735.5|743.5|735.5|743.5|735.5|743.5|735.5|1
1727427590000|2024-09-27 08:59:50|743.55|735.55|743.47|735.47|743.55|735.55|743.45|735.45|6
1727427600000|2024-09-27 09:00:00|743.5|735.5|743.5|735.5|743.5|735.5|743.5|735.5|1
1727427610000|2024-09-27 09:00:10|743.6|735.6|743.75|735.75|743.87|735.87|743.6|735.6|7
1727427620000|2024-09-27 09:00:20|743.77|735.77|743.67|735.67|743.77|735.77|743.67|735.67|3
1727427630000|2024-09-27 09:00:30|743.57|735.57|743.04|735.04|743.57|735.57|743.04|735.04|7
1727427640000|2024-09-27 09:00:40|743.05|735.05|743.15|735.15|743.15|735.15|742.95|734.95|8
1727427650000|2024-09-27 09:00:50|743.2|735.2|743.38|735.38|743.38|735.38|743.2|735.2|6
1727427660000|2024-09-27 09:01:00|743.35|735.35|743.3|735.3|743.35|735.35|743.3|735.3|2
1727427670000|2024-09-27 09:01:10|743.25|735.25|743.27|735.27|743.27|735.27|743.25|735.25|2
1727427680000|2024-09-27 09:01:20|743.2|735.2|743.2|735.2|743.2|735.2|743.15|735.15|5
1727427690000|2024-09-27 09:01:30|743.25|735.25|743.5|735.5|743.55|735.55|743.25|735.25|8
1727427700000|2024-09-27 09:01:40|743.4|735.4|743.1|735.1|743.4|735.4|743.1|735.1|4
1727427710000|2024-09-27 09:01:50|743.05|735.05|742.99|734.99|743.05|735.05|742.98|734.98|3
1727427720000|2024-09-27 09:02:00|742.95|734.95|742.91|734.91|742.95|734.95|742.75|734.75|6
1727427730000|2024-09-27 09:02:10|742.96|734.96|743.46|735.46|743.46|735.46|742.96|734.96|9
1727427740000|2024-09-27 09:02:20|743.45|735.45|743.49|735.49|743.49|735.49|743.45|735.45|2
1727427750000|2024-09-27 09:02:30|743.5|735.5|743.81|735.81|743.81|735.81|743.49|735.49|9
1727427760000|2024-09-27 09:02:40|743.85|735.85|744.25|736.25|744.25|736.25|743.85|735.85|6
1727427770000|2024-09-27 09:02:50|744.2|736.2|744|736|744.2|736.2|744|736|5
1727427780000|2024-09-27 09:03:00|744.04|736.04|744.63|736.63|744.63|736.63|744|736|15
1727427790000|2024-09-27 09:03:10|744.67|736.67|744.81|736.81|744.81|736.81|744.67|736.67|6
1727427800000|2024-09-27 09:03:20|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1727427810000|2024-09-27 09:03:30|744.8|736.8|744.79|736.79|744.8|736.8|744.79|736.79|2
1727427820000|2024-09-27 09:03:40|744.84|736.84|744.97|736.97|744.97|736.97|744.84|736.84|4
1727427830000|2024-09-27 09:03:50|745.02|737.02|745.05|737.05|745.28|737.28|745.02|737.02|10
1727427840000|2024-09-27 09:04:00|745|737|744.24|736.24|745|737|744.17|736.17|15
1727427850000|2024-09-27 09:04:10|744.29|736.29|744.04|736.04|744.3|736.3|744.04|736.04|15
1727427860000|2024-09-27 09:04:20|744.03|736.03|744.11|736.11|744.11|736.11|744|736|18
1727427870000|2024-09-27 09:04:30|744.16|736.16|744.1|736.1|744.18|736.18|744.1|736.1|9
1727427880000|2024-09-27 09:04:40|744.09|736.09|743.97|735.97|744.09|736.09|743.97|735.97|11
1727427890000|2024-09-27 09:04:50|743.98|735.98|744.28|736.28|744.3|736.3|743.98|735.98|9
1727427900000|2024-09-27 09:05:00|744.3|736.3|744.11|736.11|744.3|736.3|744.08|736.08|13
1727427910000|2024-09-27 09:05:10|744.12|736.12|744.19|736.19|744.2|736.2|744.08|736.08|14
1727427920000|2024-09-27 09:05:20|744.17|736.17|744.8|736.8|744.8|736.8|744.12|736.12|15
1727427930000|2024-09-27 09:05:30|744.81|736.81|744.9|736.9|744.9|736.9|744.8|736.8|10
1727427940000|2024-09-27 09:05:40|744.91|736.91|744.93|736.93|744.95|736.95|744.91|736.91|9
1727427950000|2024-09-27 09:05:50|744.94|736.94|744.84|736.84|744.94|736.94|744.84|736.84|5
1727427960000|2024-09-27 09:06:00|744.79|736.79|744.8|736.8|744.92|736.92|744.78|736.78|7
1727427970000|2024-09-27 09:06:10|744.85|736.85|744.71|736.71|744.86|736.86|744.68|736.68|7
1727427980000|2024-09-27 09:06:20|744.72|736.72|744.63|736.63|744.75|736.75|744.63|736.63|6
1727427990000|2024-09-27 09:06:30|744.69|736.69|744.74|736.74|744.75|736.75|744.48|736.48|14
1727428000000|2024-09-27 09:06:40|744.73|736.73|745.29|737.29|745.3|737.3|744.73|736.73|15
1727428010000|2024-09-27 09:06:50|745.3|737.3|745.32|737.32|745.35|737.35|745.29|737.29|9
1727428020000|2024-09-27 09:07:00|745.37|737.37|745.36|737.36|745.4|737.4|745.35|737.35|6
1727428030000|2024-09-27 09:07:10|745.4|737.4|745.72|737.72|745.72|737.72|745.4|737.4|9
1727428040000|2024-09-27 09:07:20|745.71|737.71|745.71|737.71|745.74|737.74|745.71|737.71|6
1727428050000|2024-09-27 09:07:30|745.76|737.76|745.7|737.7|745.78|737.78|745.69|737.69|12
1727428060000|2024-09-27 09:07:40|745.65|737.65|745.81|737.81|745.81|737.81|745.64|737.64|7
1727428070000|2024-09-27 09:07:50|745.78|737.78|745.89|737.89|745.89|737.89|745.78|737.78|8
1727428080000|2024-09-27 09:08:00|745.9|737.9|745.81|737.81|745.9|737.9|745.81|737.81|5
1727428090000|2024-09-27 09:08:10|745.8|737.8|745.69|737.69|745.8|737.8|745.69|737.69|3
1727428100000|2024-09-27 09:08:20|745.7|737.7|744.9|736.9|745.7|737.7|744.9|736.9|8
1727428110000|2024-09-27 09:08:30|744.88|736.88|745|737|745|737|744.88|736.88|15
1727428120000|2024-09-27 09:08:40|744.95|736.95|745.09|737.09|745.14|737.14|744.95|736.95|10
1727428130000|2024-09-27 09:08:50|745.14|737.14|745.19|737.19|745.19|737.19|745.11|737.11|10
1727428140000|2024-09-27 09:09:00|745.16|737.16|745.63|737.63|745.63|737.63|745.16|737.16|17
1727428150000|2024-09-27 09:09:10|745.59|737.59|745.23|737.23|745.63|737.63|745.2|737.2|13
1727428160000|2024-09-27 09:09:20|745.28|737.28|745.24|737.24|745.29|737.29|745.24|737.24|5
1727428170000|2024-09-27 09:09:30|745.29|737.29|745.39|737.39|745.54|737.54|745.29|737.29|11
1727428180000|2024-09-27 09:09:40|745.34|737.34|745.25|737.25|745.4|737.4|745.24|737.24|6
1727428210000|2024-09-27 09:10:10|745.2|737.2|744.61|736.61|745.2|737.2|744.61|736.61|7
1727428220000|2024-09-27 09:10:20|744.55|736.55|744.49|736.49|744.55|736.55|744.49|736.49|3
1727428230000|2024-09-27 09:10:30|744.5|736.5|744.64|736.64|744.98|736.98|744.5|736.5|16
1727428240000|2024-09-27 09:10:40|744.69|736.69|744.64|736.64|744.69|736.69|744.64|736.64|2
1727428250000|2024-09-27 09:10:50|744.55|736.55|744.53|736.53|744.55|736.55|744.5|736.5|6
1727428260000|2024-09-27 09:11:00|744.58|736.58|744.53|736.53|744.58|736.58|744.53|736.53|2
1727428270000|2024-09-27 09:11:10|744.54|736.54|744.5|736.5|744.54|736.54|744.5|736.5|5
1727428280000|2024-09-27 09:11:20|744.45|736.45|744.7|736.7|744.71|736.71|744.45|736.45|15
1727428290000|2024-09-27 09:11:30|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1727428320000|2024-09-27 09:12:00|744.55|736.55|744.3|736.3|744.6|736.6|744.29|736.29|11
1727428340000|2024-09-27 09:12:20|744.35|736.35|744.95|736.95|745|737|744.35|736.35|12
1727428350000|2024-09-27 09:12:30|745|737|745.29|737.29|745.3|737.3|745|737|8
1727428360000|2024-09-27 09:12:40|745.3|737.3|745.25|737.25|745.33|737.33|745.25|737.25|6
1727428370000|2024-09-27 09:12:50|745.3|737.3|745.2|737.2|745.3|737.3|745.2|737.2|3
1727428400000|2024-09-27 09:13:20|745.15|737.15|745.4|737.4|745.4|737.4|745.08|737.08|6
1727428410000|2024-09-27 09:13:30|745.5|737.5|745.7|737.7|745.7|737.7|745.5|737.5|5
1727428420000|2024-09-27 09:13:40|745.65|737.65|745.95|737.95|746|738|745.65|737.65|9
1727428430000|2024-09-27 09:13:50|745.9|737.9|745.57|737.57|745.9|737.9|745.57|737.57|6
1727428440000|2024-09-27 09:14:00|745.63|737.63|745.71|737.71|745.71|737.71|745.63|737.63|2
1727428450000|2024-09-27 09:14:10|745.66|737.66|745.76|737.76|745.76|737.76|745.58|737.58|8
1727428460000|2024-09-27 09:14:20|745.75|737.75|745.75|737.75|745.75|737.75|745.75|737.75|1
1727428470000|2024-09-27 09:14:30|745.76|737.76|745.76|737.76|745.76|737.76|745.76|737.76|1
1727428480000|2024-09-27 09:14:40|745.81|737.81|745.9|737.9|745.9|737.9|745.81|737.81|3
1727428490000|2024-09-27 09:14:50|745.95|737.95|745.96|737.96|745.96|737.96|745.95|737.95|2
1727428500000|2024-09-27 09:15:00|745.86|737.86|745.7|737.7|745.86|737.86|745.7|737.7|2
1727428510000|2024-09-27 09:15:10|745.73|737.73|745.75|737.75|745.75|737.75|745.73|737.73|2
1727428520000|2024-09-27 09:15:20|745.74|737.74|745.39|737.39|745.74|737.74|745.39|737.39|4
1727428530000|2024-09-27 09:15:30|745.35|737.35|745.59|737.59|745.59|737.59|745.3|737.3|8
1727428540000|2024-09-27 09:15:40|745.64|737.64|745.7|737.7|745.75|737.75|745.64|737.64|4
1727428550000|2024-09-27 09:15:50|745.72|737.72|745.55|737.55|745.72|737.72|745.55|737.55|6
1727428560000|2024-09-27 09:16:00|745.5|737.5|745.85|737.85|745.85|737.85|745.5|737.5|12
1727428570000|2024-09-27 09:16:10|745.83|737.83|745.6|737.6|745.83|737.83|745.6|737.6|5
1727428580000|2024-09-27 09:16:20|745.55|737.55|745.45|737.45|745.55|737.55|745.45|737.45|3
1727428590000|2024-09-27 09:16:30|745.4|737.4|745.35|737.35|745.4|737.4|745.35|737.35|4
1727428600000|2024-09-27 09:16:40|745.3|737.3|745.2|737.2|745.3|737.3|745.14|737.14|9
1727428610000|2024-09-27 09:16:50|745.35|737.35|745.37|737.37|745.37|737.37|745.35|737.35|2
1727428620000|2024-09-27 09:17:00|745.3|737.3|745.25|737.25|745.3|737.3|745.25|737.25|2
1727428630000|2024-09-27 09:17:10|745.2|737.2|744.95|736.95|745.2|737.2|744.95|736.95|4
1727428640000|2024-09-27 09:17:20|745|737|745.4|737.4|745.4|737.4|744.95|736.95|11
1727428650000|2024-09-27 09:17:30|745.5|737.5|745.55|737.55|745.6|737.6|745.5|737.5|4
1727428660000|2024-09-27 09:17:40|745.61|737.61|745.61|737.61|745.61|737.61|745.61|737.61|1
1727428670000|2024-09-27 09:17:50|745.62|737.62|745.62|737.62|745.62|737.62|745.62|737.62|1
1727428680000|2024-09-27 09:18:00|745.63|737.63|745.64|737.64|745.65|737.65|745.63|737.63|5
1727428690000|2024-09-27 09:18:10|745.65|737.65|745.59|737.59|745.65|737.65|745.59|737.59|3
1727428700000|2024-09-27 09:18:20|745.64|737.64|745.64|737.64|745.64|737.64|745.64|737.64|1
1727428710000|2024-09-27 09:18:30|745.7|737.7|746|738|746|738|745.7|737.7|10
1727428720000|2024-09-27 09:18:40|746.05|738.05|745.85|737.85|746.05|738.05|745.75|737.75|13
1727428730000|2024-09-27 09:18:50|745.84|737.84|745.79|737.79|745.84|737.84|745.77|737.77|14
1727428740000|2024-09-27 09:19:00|745.8|737.8|746.13|738.13|746.13|738.13|745.8|737.8|8
1727428750000|2024-09-27 09:19:10|746.15|738.15|746.11|738.11|746.15|738.15|746.05|738.05|3
1727428760000|2024-09-27 09:19:20|746.1|738.1|746.05|738.05|746.1|738.1|746.05|738.05|2
1727428770000|2024-09-27 09:19:30|746.02|738.02|746.05|738.05|746.05|738.05|745.85|737.85|8
1727428780000|2024-09-27 09:19:40|746.1|738.1|746.4|738.4|746.73|738.73|746.1|738.1|18
1727428790000|2024-09-27 09:19:50|746.3|738.3|746.45|738.45|746.55|738.55|746.3|738.3|8
1727428800000|2024-09-27 09:20:00|746.5|738.5|746.45|738.45|746.53|738.53|746.45|738.45|3
1727428810000|2024-09-27 09:20:10|746.58|738.58|746.54|738.54|746.63|738.63|746.43|738.43|10
1727428820000|2024-09-27 09:20:20|746.55|738.55|746.54|738.54|746.55|738.55|746.54|738.54|2
1727428830000|2024-09-27 09:20:30|746.55|738.55|746.79|738.79|746.88|738.88|746.55|738.55|12
1727428840000|2024-09-27 09:20:40|746.81|738.81|747.2|739.2|747.2|739.2|746.81|738.81|10
1727428850000|2024-09-27 09:20:50|747.3|739.3|747.33|739.33|747.35|739.35|747.3|739.3|6
1727428860000|2024-09-27 09:21:00|747.25|739.25|746.81|738.81|747.25|739.25|746.75|738.75|20
1727428870000|2024-09-27 09:21:10|746.86|738.86|747.36|739.36|747.39|739.39|746.86|738.86|21
1727428880000|2024-09-27 09:21:20|747.38|739.38|747.1|739.1|747.38|739.38|747.09|739.09|9
1727428890000|2024-09-27 09:21:30|747.11|739.11|747.06|739.06|747.11|739.11|747.06|739.06|6
1727428900000|2024-09-27 09:21:40|746.96|738.96|746.83|738.83|746.96|738.96|746.83|738.83|18
1727428910000|2024-09-27 09:21:50|746.78|738.78|746.91|738.91|746.99|738.99|746.78|738.78|12
1727428920000|2024-09-27 09:22:00|746.86|738.86|747.13|739.13|747.13|739.13|746.78|738.78|10
1727428930000|2024-09-27 09:22:10|747.19|739.19|747.1|739.1|747.3|739.3|747.1|739.1|11
1727428940000|2024-09-27 09:22:20|747.03|739.03|746.95|738.95|747.08|739.08|746.88|738.88|16
1727428950000|2024-09-27 09:22:30|746.8|738.8|746.96|738.96|746.98|738.98|746.8|738.8|7
1727428960000|2024-09-27 09:22:40|746.91|738.91|747.01|739.01|747.02|739.02|746.91|738.91|6
1727428970000|2024-09-27 09:22:50|747.03|739.03|747.15|739.15|747.24|739.24|747.02|739.02|10
1727428980000|2024-09-27 09:23:00|747.09|739.09|746.8|738.8|747.09|739.09|746.8|738.8|10
1727429000000|2024-09-27 09:23:20|746.9|738.9|747.52|739.52|747.52|739.52|746.9|738.9|8
1727429010000|2024-09-27 09:23:30|747.53|739.53|747.84|739.84|747.84|739.84|747.52|739.52|13
1727429020000|2024-09-27 09:23:40|747.8|739.8|747.72|739.72|747.8|739.8|747.7|739.7|9
1727429030000|2024-09-27 09:23:50|747.73|739.73|746.93|738.93|747.73|739.73|746.88|738.88|20
1727429040000|2024-09-27 09:24:00|746.95|738.95|746.68|738.68|746.99|738.99|746.6|738.6|13
1727429050000|2024-09-27 09:24:10|746.65|738.65|746.9|738.9|746.95|738.95|746.65|738.65|13
1727429060000|2024-09-27 09:24:20|746.84|738.84|746.78|738.78|746.9|738.9|746.78|738.78|8
1727429070000|2024-09-27 09:24:30|746.77|738.77|746.76|738.76|746.8|738.8|746.75|738.75|7
1727429080000|2024-09-27 09:24:40|746.75|738.75|746.7|738.7|746.8|738.8|746.7|738.7|12
1727429090000|2024-09-27 09:24:50|746.69|738.69|746.41|738.41|746.69|738.69|746.41|738.41|9
1727429100000|2024-09-27 09:25:00|746.4|738.4|746.25|738.25|746.4|738.4|746.15|738.15|13
1727429110000|2024-09-27 09:25:10|746.24|738.24|745.58|737.58|746.24|738.24|745.55|737.55|15
1727429120000|2024-09-27 09:25:20|745.59|737.59|745.63|737.63|745.68|737.68|745.58|737.58|7
1727429130000|2024-09-27 09:25:30|745.58|737.58|745.42|737.42|745.63|737.63|745.42|737.42|5
1727429140000|2024-09-27 09:25:40|745.25|737.25|745.15|737.15|745.25|737.25|745.15|737.15|3
1727429150000|2024-09-27 09:25:50|745.25|737.25|745.2|737.2|745.25|737.25|745.2|737.2|2
1727429160000|2024-09-27 09:26:00|745.15|737.15|745.55|737.55|745.55|737.55|745.1|737.1|9
1727429170000|2024-09-27 09:26:10|745.57|737.57|745.54|737.54|745.64|737.64|745.54|737.54|14
1727429180000|2024-09-27 09:26:20|745.59|737.59|745.52|737.52|745.59|737.59|745.49|737.49|13
1727429190000|2024-09-27 09:26:30|745.53|737.53|745.5|737.5|745.54|737.54|745.49|737.49|4
1727429200000|2024-09-27 09:26:40|745.58|737.58|745.63|737.63|745.64|737.64|745.58|737.58|6
1727429220000|2024-09-27 09:27:00|745.73|737.73|745.65|737.65|745.73|737.73|745.55|737.55|5
1727429240000|2024-09-27 09:27:20|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1727429250000|2024-09-27 09:27:30|745.45|737.45|745.7|737.7|745.7|737.7|745.2|737.2|8
1727429260000|2024-09-27 09:27:40|745.72|737.72|746.75|738.75|746.82|738.82|745.72|737.72|12
1727429270000|2024-09-27 09:27:50|746.86|738.86|746.9|738.9|747.05|739.05|746.86|738.86|9
1727429280000|2024-09-27 09:28:00|746.85|738.85|746.68|738.68|746.85|738.85|746.68|738.68|5
1727429290000|2024-09-27 09:28:10|746.69|738.69|746.65|738.65|746.69|738.69|746.65|738.65|2
1727429300000|2024-09-27 09:28:20|746.64|738.64|746.54|738.54|746.64|738.64|746.52|738.52|7
1727429310000|2024-09-27 09:28:30|746.85|738.85|746.77|738.77|746.92|738.92|746.77|738.77|8
1727429320000|2024-09-27 09:28:40|746.65|738.65|745.92|737.92|746.65|738.65|745.85|737.85|11
1727429330000|2024-09-27 09:28:50|745.88|737.88|745.88|737.88|745.88|737.88|745.88|737.88|1
1727429340000|2024-09-27 09:29:00|745.85|737.85|746.05|738.05|746.25|738.25|745.75|737.75|20
1727429350000|2024-09-27 09:29:10|746.34|738.34|746.64|738.64|747|739|746.34|738.34|17
1727429360000|2024-09-27 09:29:20|746.65|738.65|746.77|738.77|746.79|738.79|746.59|738.59|13
1727429370000|2024-09-27 09:29:30|746.8|738.8|746.8|738.8|746.9|738.9|746.8|738.8|7
1727429380000|2024-09-27 09:29:40|746.85|738.85|746.8|738.8|746.85|738.85|746.8|738.8|2
1727429390000|2024-09-27 09:29:50|746.85|738.85|746.8|738.8|746.85|738.85|746.8|738.8|2
1727429400000|2024-09-27 09:30:00|747.08|739.08|746.97|738.97|747.08|739.08|746.95|738.95|4
1727429410000|2024-09-27 09:30:10|746.9|738.9|746.4|738.4|746.9|738.9|746.4|738.4|7
1727429420000|2024-09-27 09:30:20|746.38|738.38|746.36|738.36|746.39|738.39|746.35|738.35|9
1727429430000|2024-09-27 09:30:30|746.4|738.4|746.49|738.49|746.57|738.57|746.35|738.35|16
1727429440000|2024-09-27 09:30:40|746.45|738.45|746.54|738.54|746.6|738.6|746.3|738.3|16
1727429450000|2024-09-27 09:30:50|746.4|738.4|746.1|738.1|746.49|738.49|746.1|738.1|6
1727429460000|2024-09-27 09:31:00|746.15|738.15|746.3|738.3|746.33|738.33|746.15|738.15|17
1727429470000|2024-09-27 09:31:10|746.32|738.32|746.56|738.56|746.6|738.6|746.32|738.32|16
1727429480000|2024-09-27 09:31:20|746.44|738.44|746.27|738.27|746.44|738.44|746.22|738.22|14
1727429490000|2024-09-27 09:31:30|746.33|738.33|746.77|738.77|746.77|738.77|746.33|738.33|8
1727429500000|2024-09-27 09:31:40|746.82|738.82|748.05|740.05|748.05|740.05|746.82|738.82|16
1727429510000|2024-09-27 09:31:50|748.1|740.1|748.25|740.25|748.25|740.25|748.1|740.1|5
1727429520000|2024-09-27 09:32:00|748.15|740.15|748.04|740.04|748.15|740.15|747.93|739.93|7
1727429530000|2024-09-27 09:32:10|747.98|739.98|747.95|739.95|748.03|740.03|747.9|739.9|8
1727429540000|2024-09-27 09:32:20|747.97|739.97|748|740|748.1|740.1|747.97|739.97|9
1727429550000|2024-09-27 09:32:30|747.9|739.9|747.64|739.64|747.9|739.9|747.58|739.58|9
1727429560000|2024-09-27 09:32:40|747.65|739.65|747.65|739.65|747.65|739.65|747.6|739.6|3
1727429570000|2024-09-27 09:32:50|747.61|739.61|747.61|739.61|747.61|739.61|747.61|739.61|1
1727429580000|2024-09-27 09:33:00|747.5|739.5|747.48|739.48|747.5|739.5|747.21|739.21|15
1727429590000|2024-09-27 09:33:10|747.53|739.53|747.38|739.38|747.53|739.53|747.25|739.25|16
1727429600000|2024-09-27 09:33:20|747.4|739.4|747.8|739.8|747.8|739.8|747.38|739.38|10
1727429610000|2024-09-27 09:33:30|747.86|739.86|747.55|739.55|747.86|739.86|747.55|739.55|10
1727429620000|2024-09-27 09:33:40|747.6|739.6|747.45|739.45|747.6|739.6|747.35|739.35|8
1727429630000|2024-09-27 09:33:50|747.57|739.57|747.23|739.23|747.57|739.57|747.23|739.23|9
1727429640000|2024-09-27 09:34:00|747.18|739.18|747.78|739.78|747.78|739.78|747.17|739.17|8
1727429650000|2024-09-27 09:34:10|747.79|739.79|747.91|739.91|747.91|739.91|747.79|739.79|9
1727429660000|2024-09-27 09:34:20|747.98|739.98|747.97|739.97|747.98|739.98|747.87|739.87|9
1727429670000|2024-09-27 09:34:30|747.94|739.94|748.31|740.31|748.31|740.31|747.94|739.94|6
1727429680000|2024-09-27 09:34:40|748.29|740.29|748.57|740.57|748.57|740.57|748.29|740.29|5
1727429690000|2024-09-27 09:34:50|748.61|740.61|748.44|740.44|748.61|740.61|748.38|740.38|5
1727429700000|2024-09-27 09:35:00|748.45|740.45|748.34|740.34|748.7|740.7|748.34|740.34|11
1727429710000|2024-09-27 09:35:10|748.35|740.35|748.25|740.25|748.35|740.35|748.23|740.23|6
1727429720000|2024-09-27 09:35:20|748.05|740.05|748.55|740.55|748.64|740.64|748.05|740.05|9
1727429730000|2024-09-27 09:35:30|748.56|740.56|748.43|740.43|748.56|740.56|748.43|740.43|3
1727429740000|2024-09-27 09:35:40|748.33|740.33|748.45|740.45|748.45|740.45|748.33|740.33|3
1727429750000|2024-09-27 09:35:50|748.46|740.46|748.48|740.48|748.53|740.53|748.46|740.46|3
1727429760000|2024-09-27 09:36:00|748.45|740.45|748.31|740.31|748.45|740.45|748.31|740.31|5
1727429770000|2024-09-27 09:36:10|748.25|740.25|748.13|740.13|748.25|740.25|748.07|740.07|9
1727429780000|2024-09-27 09:36:20|748.17|740.17|748.15|740.15|748.17|740.17|748.14|740.14|4
1727429790000|2024-09-27 09:36:30|748.2|740.2|748.27|740.27|748.32|740.32|748.2|740.2|6
1727429800000|2024-09-27 09:36:40|748.32|740.32|748.49|740.49|748.49|740.49|748.32|740.32|4
1727429810000|2024-09-27 09:36:50|748.45|740.45|748.45|740.45|748.45|740.45|748.45|740.45|1
1727429820000|2024-09-27 09:37:00|748.4|740.4|748.35|740.35|748.4|740.4|748.35|740.35|5
1727429830000|2024-09-27 09:37:10|748.32|740.32|748.07|740.07|748.32|740.32|748.05|740.05|5
1727429840000|2024-09-27 09:37:20|748.05|740.05|748.05|740.05|748.09|740.09|748.05|740.05|4
1727429850000|2024-09-27 09:37:30|748.06|740.06|748.14|740.14|748.19|740.19|748.06|740.06|6
1727429860000|2024-09-27 09:37:40|748.15|740.15|748.15|740.15|748.15|740.15|748.15|740.15|1
1727429870000|2024-09-27 09:37:50|748.14|740.14|748.08|740.08|748.14|740.14|748.07|740.07|5
1727429900000|2024-09-27 09:38:20|748.1|740.1|748.08|740.08|748.1|740.1|748.08|740.08|4
1727429910000|2024-09-27 09:38:30|748.15|740.15|747.45|739.45|748.26|740.26|747.15|739.15|20
1727429920000|2024-09-27 09:38:40|747.47|739.47|747.49|739.49|747.49|739.49|747.34|739.34|14
1727429930000|2024-09-27 09:38:50|747.6|739.6|747.52|739.52|747.6|739.6|747.45|739.45|11
1727429950000|2024-09-27 09:39:10|747.47|739.47|747.51|739.51|747.53|739.53|747.47|739.47|9
1727429960000|2024-09-27 09:39:20|747.52|739.52|747.51|739.51|747.53|739.53|747.51|739.51|7
1727429970000|2024-09-27 09:39:30|747.52|739.52|747.3|739.3|747.52|739.52|747.3|739.3|7
1727429980000|2024-09-27 09:39:40|747.29|739.29|747.25|739.25|747.33|739.33|747.2|739.2|14
1727429990000|2024-09-27 09:39:50|747.26|739.26|747.27|739.27|747.27|739.27|747.26|739.26|4
1727430000000|2024-09-27 09:40:00|747.26|739.26|747.13|739.13|747.26|739.26|747.13|739.13|10
1727430010000|2024-09-27 09:40:10|747.08|739.08|747.14|739.14|747.14|739.14|747.08|739.08|4
1727430020000|2024-09-27 09:40:20|747.19|739.19|747.78|739.78|747.78|739.78|747.19|739.19|9
1727430030000|2024-09-27 09:40:30|747.77|739.77|747.87|739.87|747.88|739.88|747.72|739.72|13
1727430040000|2024-09-27 09:40:40|747.8|739.8|747.66|739.66|747.8|739.8|747.65|739.65|5
1727430050000|2024-09-27 09:40:50|747.65|739.65|747.6|739.6|747.65|739.65|747.6|739.6|3
1727430060000|2024-09-27 09:41:00|747.64|739.64|747.45|739.45|747.64|739.64|747.45|739.45|7
1727430070000|2024-09-27 09:41:10|747.49|739.49|747.6|739.6|747.6|739.6|747.4|739.4|9
1727430080000|2024-09-27 09:41:20|747.56|739.56|747.54|739.54|747.56|739.56|747.49|739.49|6
1727430090000|2024-09-27 09:41:30|747.57|739.57|747.54|739.54|747.57|739.57|747.49|739.49|5
1727430100000|2024-09-27 09:41:40|747.49|739.49|747.47|739.47|747.49|739.49|747.47|739.47|3
1727430110000|2024-09-27 09:41:50|747.45|739.45|747.3|739.3|747.45|739.45|747.25|739.25|5
1727430120000|2024-09-27 09:42:00|747.35|739.35|747.55|739.55|747.6|739.6|747.35|739.35|11
1727430130000|2024-09-27 09:42:10|747.43|739.43|747.35|739.35|747.45|739.45|747.35|739.35|3
1727430140000|2024-09-27 09:42:20|747.25|739.25|747.19|739.19|747.26|739.26|747.19|739.19|4
1727430150000|2024-09-27 09:42:30|747.09|739.09|747.37|739.37|747.37|739.37|747.06|739.06|8
1727430160000|2024-09-27 09:42:40|747.35|739.35|747.58|739.58|747.58|739.58|747.35|739.35|4
1727430170000|2024-09-27 09:42:50|747.6|739.6|747.6|739.6|747.6|739.6|747.6|739.6|1
1727430180000|2024-09-27 09:43:00|747.56|739.56|747.62|739.62|747.62|739.62|747.49|739.49|5
1727430190000|2024-09-27 09:43:10|747.67|739.67|748.17|740.17|748.17|740.17|747.67|739.67|9
1727430200000|2024-09-27 09:43:20|748.18|740.18|748.11|740.11|748.19|740.19|748.09|740.09|11
1727430210000|2024-09-27 09:43:30|748.16|740.16|748.37|740.37|748.39|740.39|748.11|740.11|13
1727430220000|2024-09-27 09:43:40|748.39|740.39|748.48|740.48|748.48|740.48|748.37|740.37|8
1727430230000|2024-09-27 09:43:50|748.53|740.53|748.49|740.49|748.59|740.59|748.49|740.49|6
1727430240000|2024-09-27 09:44:00|748.46|740.46|748.41|740.41|748.46|740.46|748.37|740.37|6
1727430250000|2024-09-27 09:44:10|748.42|740.42|748.48|740.48|748.48|740.48|748.37|740.37|18
1727430260000|2024-09-27 09:44:20|748.47|740.47|748.52|740.52|748.52|740.52|748.42|740.42|5
1727430270000|2024-09-27 09:44:30|748.5|740.5|748.5|740.5|748.5|740.5|748.5|740.5|1
1727430280000|2024-09-27 09:44:40|748.46|740.46|748.21|740.21|748.46|740.46|748.21|740.21|4
1727430290000|2024-09-27 09:44:50|748.25|740.25|748.1|740.1|748.25|740.25|748.08|740.08|7
1727430300000|2024-09-27 09:45:00|748.09|740.09|748.35|740.35|748.35|740.35|748.09|740.09|4
1727430310000|2024-09-27 09:45:10|748.45|740.45|748.7|740.7|748.75|740.75|748.38|740.38|9
1727430320000|2024-09-27 09:45:20|748.74|740.74|748.74|740.74|748.74|740.74|748.74|740.74|1
1727430330000|2024-09-27 09:45:30|748.95|740.95|749.7|741.7|749.75|741.75|748.85|740.85|11
1727430340000|2024-09-27 09:45:40|749.75|741.75|749.75|741.75|749.83|741.83|749.5|741.5|10
1727430350000|2024-09-27 09:45:50|749.85|741.85|749.76|741.76|749.85|741.85|749.71|741.71|5
1727430360000|2024-09-27 09:46:00|749.75|741.75|749.4|741.4|749.75|741.75|749.39|741.39|9
1727430370000|2024-09-27 09:46:10|749.43|741.43|749.55|741.55|749.55|741.55|749.4|741.4|4
1727430380000|2024-09-27 09:46:20|749.65|741.65|749.76|741.76|749.76|741.76|749.65|741.65|2
1727430390000|2024-09-27 09:46:30|749.9|741.9|750.04|742.04|750.15|742.15|749.85|741.85|10
1727430400000|2024-09-27 09:46:40|750.09|742.09|750.1|742.1|750.11|742.11|750.06|742.06|6
1727430410000|2024-09-27 09:46:50|750.05|742.05|749.96|741.96|750.05|742.05|749.94|741.94|8
1727430420000|2024-09-27 09:47:00|749.86|741.86|749.5|741.5|749.88|741.88|749.5|741.5|14
1727430430000|2024-09-27 09:47:10|749.46|741.46|749.24|741.24|749.46|741.46|749.23|741.23|11
1727430440000|2024-09-27 09:47:20|749.15|741.15|748.89|740.89|749.15|741.15|748.89|740.89|8
1727430450000|2024-09-27 09:47:30|748.65|740.65|748.9|740.9|748.9|740.9|748.5|740.5|15
1727430460000|2024-09-27 09:47:40|748.95|740.95|749.22|741.22|749.22|741.22|748.95|740.95|9
1727430470000|2024-09-27 09:47:50|749.24|741.24|749.39|741.39|749.48|741.48|749.22|741.22|11
1727430480000|2024-09-27 09:48:00|749.35|741.35|749.6|741.6|749.6|741.6|749.25|741.25|11
1727430490000|2024-09-27 09:48:10|749.62|741.62|749.7|741.7|749.7|741.7|749.62|741.62|7
1727430500000|2024-09-27 09:48:20|749.75|741.75|749.84|741.84|749.89|741.89|749.55|741.55|11
1727430510000|2024-09-27 09:48:30|749.89|741.89|750.13|742.13|750.13|742.13|749.89|741.89|13
1727430520000|2024-09-27 09:48:40|750.2|742.2|750.05|742.05|750.24|742.24|750.05|742.05|9
1727430530000|2024-09-27 09:48:50|750.1|742.1|749.82|741.82|750.1|742.1|749.82|741.82|9
1727430540000|2024-09-27 09:49:00|749.87|741.87|749.9|741.9|749.91|741.91|749.87|741.87|3
1727430550000|2024-09-27 09:49:10|749.95|741.95|750.05|742.05|750.1|742.1|749.95|741.95|8
1727430560000|2024-09-27 09:49:20|750.1|742.1|750.11|742.11|750.15|742.15|750.1|742.1|4
1727430570000|2024-09-27 09:49:30|750.15|742.15|750.15|742.15|750.15|742.15|750.15|742.15|1
1727430580000|2024-09-27 09:49:40|750.29|742.29|750.9|742.9|751.1|743.1|750.29|742.29|12
1727430590000|2024-09-27 09:49:50|750.95|742.95|750.95|742.95|750.98|742.98|750.9|742.9|7
1727430600000|2024-09-27 09:50:00|750.98|742.98|750.9|742.9|750.98|742.98|750.9|742.9|7
1727430610000|2024-09-27 09:50:10|750.95|742.95|750.9|742.9|750.95|742.95|750.9|742.9|4
1727430620000|2024-09-27 09:50:20|750.95|742.95|750.99|742.99|750.99|742.99|750.95|742.95|5
1727430630000|2024-09-27 09:50:30|750.98|742.98|750.7|742.7|751.04|743.04|750.57|742.57|17
1727430640000|2024-09-27 09:50:40|750.75|742.75|751.1|743.1|751.13|743.13|750.75|742.75|12
1727430650000|2024-09-27 09:50:50|751.18|743.18|751.14|743.14|751.18|743.18|751.1|743.1|4
1727430660000|2024-09-27 09:51:00|751.05|743.05|751|743|751.1|743.1|750.97|742.97|18
1727430670000|2024-09-27 09:51:10|750.97|742.97|750.87|742.87|750.97|742.97|750.85|742.85|11
1727430680000|2024-09-27 09:51:20|750.88|742.88|750.87|742.87|750.89|742.89|750.87|742.87|3
1727430690000|2024-09-27 09:51:30|750.8|742.8|750.35|742.35|750.83|742.83|750.3|742.3|17
1727430700000|2024-09-27 09:51:40|750.3|742.3|750.29|742.29|750.3|742.3|750.1|742.1|13
1727430710000|2024-09-27 09:51:50|750.3|742.3|750.6|742.6|750.76|742.76|750.3|742.3|20
1727430720000|2024-09-27 09:52:00|750.56|742.56|750.85|742.85|750.85|742.85|750.55|742.55|13
1727430730000|2024-09-27 09:52:10|750.84|742.84|750.66|742.66|750.84|742.84|750.65|742.65|10
1727430740000|2024-09-27 09:52:20|750.69|742.69|750.56|742.56|750.7|742.7|750.56|742.56|11
1727430750000|2024-09-27 09:52:30|750.55|742.55|750.34|742.34|750.55|742.55|750.34|742.34|5
1727430760000|2024-09-27 09:52:40|750.35|742.35|750.54|742.54|750.55|742.55|750.35|742.35|7
1727430770000|2024-09-27 09:52:50|750.59|742.59|750.72|742.72|750.8|742.8|750.59|742.59|8
1727430780000|2024-09-27 09:53:00|750.65|742.65|750.67|742.67|750.82|742.82|750.55|742.55|17
1727430790000|2024-09-27 09:53:10|750.65|742.65|750.7|742.7|750.7|742.7|750.65|742.65|4
1727430800000|2024-09-27 09:53:20|750.79|742.79|750.76|742.76|750.8|742.8|750.74|742.74|6
1727430810000|2024-09-27 09:53:30|750.79|742.79|750.76|742.76|750.79|742.79|750.76|742.76|4
1727430820000|2024-09-27 09:53:40|750.71|742.71|750.7|742.7|750.74|742.74|750.6|742.6|10
1727430830000|2024-09-27 09:53:50|750.71|742.71|750.65|742.65|750.73|742.73|750.65|742.65|9
1727430840000|2024-09-27 09:54:00|750.7|742.7|750.73|742.73|750.73|742.73|750.6|742.6|10
1727430850000|2024-09-27 09:54:10|750.74|742.74|750.73|742.73|750.74|742.74|750.73|742.73|4
1727430860000|2024-09-27 09:54:20|750.7|742.7|750.73|742.73|750.75|742.75|750.68|742.68|8
1727430870000|2024-09-27 09:54:30|750.68|742.68|750.73|742.73|750.75|742.75|750.68|742.68|8
1727430880000|2024-09-27 09:54:40|750.75|742.75|750.8|742.8|750.85|742.85|750.75|742.75|8
1727430890000|2024-09-27 09:54:50|750.78|742.78|750.65|742.65|750.78|742.78|750.64|742.64|5
1727430900000|2024-09-27 09:55:00|750.75|742.75|751.02|743.02|751.02|743.02|750.75|742.75|8
1727430910000|2024-09-27 09:55:10|751.03|743.03|751.3|743.3|751.3|743.3|751.01|743.01|7
1727430920000|2024-09-27 09:55:20|751.32|743.32|751.8|743.8|751.8|743.8|751.32|743.32|9
1727430930000|2024-09-27 09:55:30|751.9|743.9|751.9|743.9|751.9|743.9|751.9|743.9|1
1727430940000|2024-09-27 09:55:40|751.85|743.85|751.85|743.85|751.88|743.88|751.8|743.8|9
1727430950000|2024-09-27 09:55:50|751.9|743.9|751.8|743.8|751.9|743.9|751.8|743.8|2
1727430960000|2024-09-27 09:56:00|751.75|743.75|751.52|743.52|751.8|743.8|751.49|743.49|20
1727430970000|2024-09-27 09:56:10|751.49|743.49|751.3|743.3|751.49|743.49|751.28|743.28|16
1727430980000|2024-09-27 09:56:20|751.29|743.29|751.18|743.18|751.3|743.3|751.12|743.12|11
1727430990000|2024-09-27 09:56:30|751.15|743.15|751|743|751.15|743.15|751|743|5
1727431000000|2024-09-27 09:56:40|750.6|742.6|750.52|742.52|750.6|742.6|750.5|742.5|6
1727431010000|2024-09-27 09:56:50|750.54|742.54|750.29|742.29|750.54|742.54|750.29|742.29|6
1727431020000|2024-09-27 09:57:00|750.32|742.32|750.8|742.8|750.8|742.8|750.32|742.32|11
1727431030000|2024-09-27 09:57:10|750.75|742.75|750.85|742.85|750.85|742.85|750.75|742.75|4
1727431040000|2024-09-27 09:57:20|750.88|742.88|750.85|742.85|750.88|742.88|750.8|742.8|4
1727431050000|2024-09-27 09:57:30|750.9|742.9|750.91|742.91|750.91|742.91|750.9|742.9|2
1727431060000|2024-09-27 09:57:40|750.86|742.86|751.05|743.05|751.1|743.1|750.85|742.85|8
1727431070000|2024-09-27 09:57:50|751.02|743.02|751.1|743.1|751.1|743.1|750.9|742.9|11
1727431080000|2024-09-27 09:58:00|751.2|743.2|751.17|743.17|751.23|743.23|751.15|743.15|4
1727431090000|2024-09-27 09:58:10|751.19|743.19|751.15|743.15|751.25|743.25|751.1|743.1|7
1727431100000|2024-09-27 09:58:20|751.14|743.14|750.67|742.67|751.14|743.14|750.6|742.6|13
1727431110000|2024-09-27 09:58:30|750.6|742.6|750.57|742.57|750.72|742.72|750.55|742.55|14
1727431120000|2024-09-27 09:58:40|750.55|742.55|750.17|742.17|750.55|742.55|750.16|742.16|8
1727431130000|2024-09-27 09:58:50|750.18|742.18|750.19|742.19|750.19|742.19|750.18|742.18|2
1727506800000|2024-09-28 07:00:00|763.96|755.96|764.38|756.38|764.44|756.44|763.85|755.85|25
1727506810000|2024-09-28 07:00:10|764.4|756.4|764.73|756.73|764.73|756.73|764.34|756.34|23
1727506820000|2024-09-28 07:00:20|764.76|756.76|765.04|757.04|765.04|757.04|764.75|756.75|23
1727506830000|2024-09-28 07:00:30|765.08|757.08|764.78|756.78|765.08|757.08|764.78|756.78|23
1727506840000|2024-09-28 07:00:40|764.81|756.81|764.73|756.73|764.82|756.82|764.57|756.57|22
1727506850000|2024-09-28 07:00:50|764.74|756.74|764.63|756.63|764.8|756.8|764.63|756.63|12
1727506860000|2024-09-28 07:01:00|764.67|756.67|765.08|757.08|765.08|757.08|764.67|756.67|17
1727506870000|2024-09-28 07:01:10|765.11|757.11|765.13|757.13|765.16|757.16|765.07|757.07|12
1727506880000|2024-09-28 07:01:20|765.07|757.07|765.16|757.16|765.16|757.16|765.07|757.07|6
1727506890000|2024-09-28 07:01:30|765.14|757.14|765.15|757.15|765.17|757.17|765.12|757.12|19
1727506900000|2024-09-28 07:01:40|765.11|757.11|765.16|757.16|765.17|757.17|765.08|757.08|12
1727506910000|2024-09-28 07:01:50|765.15|757.15|765.15|757.15|765.15|757.15|765.06|757.06|14
1727506920000|2024-09-28 07:02:00|765.16|757.16|765.19|757.19|765.26|757.26|765.16|757.16|10
1727506930000|2024-09-28 07:02:10|765.24|757.24|765.49|757.49|765.49|757.49|765.24|757.24|4
1727506940000|2024-09-28 07:02:20|765.51|757.51|765.65|757.65|765.65|757.65|765.24|757.24|27
1727506950000|2024-09-28 07:02:30|765.67|757.67|765.41|757.41|765.67|757.67|765.34|757.34|25
1727506960000|2024-09-28 07:02:40|765.45|757.45|765.33|757.33|765.45|757.45|765.3|757.3|11
1727506970000|2024-09-28 07:02:50|765.34|757.34|765.24|757.24|765.36|757.36|765.04|757.04|15
1727506980000|2024-09-28 07:03:00|765.23|757.23|765.27|757.27|765.32|757.32|765.23|757.23|7
1727506990000|2024-09-28 07:03:10|765.29|757.29|765.42|757.42|765.42|757.42|765.26|757.26|13
1727507000000|2024-09-28 07:03:20|765.39|757.39|765.69|757.69|765.69|757.69|765.35|757.35|9
1727507010000|2024-09-28 07:03:30|765.68|757.68|765.75|757.75|765.77|757.77|765.65|757.65|17
1727507020000|2024-09-28 07:03:40|765.7|757.7|765.7|757.7|765.7|757.7|765.65|757.65|3
1727507030000|2024-09-28 07:03:50|765.67|757.67|765.37|757.37|765.69|757.69|765.37|757.37|16
1727507040000|2024-09-28 07:04:00|765.31|757.31|764.37|756.37|765.45|757.45|764.35|756.35|28
1727507050000|2024-09-28 07:04:10|764.28|756.28|764.06|756.06|764.28|756.28|764.04|756.04|18
1727507060000|2024-09-28 07:04:20|764.12|756.12|764.16|756.16|764.21|756.21|764.12|756.12|5
1727507080000|2024-09-28 07:04:40|764.14|756.14|764.19|756.19|764.19|756.19|764.14|756.14|3
1727507090000|2024-09-28 07:04:50|764.21|756.21|764.46|756.46|764.52|756.52|764.21|756.21|11
1727507100000|2024-09-28 07:05:00|764.55|756.55|764.7|756.7|764.89|756.89|764.5|756.5|26
1727507110000|2024-09-28 07:05:10|764.69|756.69|765.02|757.02|765.02|757.02|764.6|756.6|22
1727507120000|2024-09-28 07:05:20|764.97|756.97|765.03|757.03|765.05|757.05|764.92|756.92|14
1727507130000|2024-09-28 07:05:30|765.06|757.06|765.44|757.44|765.46|757.46|765.06|757.06|16
1727507140000|2024-09-28 07:05:40|765.45|757.45|765.1|757.1|765.45|757.45|765.1|757.1|18
1727507150000|2024-09-28 07:05:50|764.99|756.99|764.75|756.75|764.99|756.99|764.72|756.72|12
1727507160000|2024-09-28 07:06:00|764.77|756.77|764.94|756.94|764.94|756.94|764.76|756.76|13
1727507170000|2024-09-28 07:06:10|764.92|756.92|765.24|757.24|765.25|757.25|764.92|756.92|16
1727507180000|2024-09-28 07:06:20|765.25|757.25|765.69|757.69|765.74|757.74|765.24|757.24|22
1727507190000|2024-09-28 07:06:30|765.73|757.73|765.79|757.79|765.85|757.85|765.73|757.73|10
1727507200000|2024-09-28 07:06:40|765.78|757.78|765.75|757.75|765.79|757.79|765.7|757.7|13
1727507210000|2024-09-28 07:06:50|765.72|757.72|765.63|757.63|765.72|757.72|765.58|757.58|10
1727507220000|2024-09-28 07:07:00|765.51|757.51|765.61|757.61|765.66|757.66|765.48|757.48|12
1727507230000|2024-09-28 07:07:10|765.64|757.64|765.76|757.76|765.79|757.79|765.64|757.64|16
1727507240000|2024-09-28 07:07:20|765.79|757.79|765.97|757.97|765.97|757.97|765.78|757.78|14
1727507250000|2024-09-28 07:07:30|765.95|757.95|766.08|758.08|766.21|758.21|765.95|757.95|12
1727507260000|2024-09-28 07:07:40|766.03|758.03|765.77|757.77|766.03|758.03|765.75|757.75|11
1727507270000|2024-09-28 07:07:50|765.75|757.75|765.77|757.77|765.77|757.77|765.75|757.75|2
1727507280000|2024-09-28 07:08:00|765.75|757.75|765.78|757.78|765.79|757.79|765.75|757.75|4
1727507290000|2024-09-28 07:08:10|765.77|757.77|765.77|757.77|765.77|757.77|765.77|757.77|1
1727507300000|2024-09-28 07:08:20|765.75|757.75|765.43|757.43|765.75|757.75|765.4|757.4|9
1727507310000|2024-09-28 07:08:30|765.44|757.44|764.86|756.86|765.63|757.63|764.86|756.86|19
1727507320000|2024-09-28 07:08:40|764.89|756.89|764.93|756.93|764.95|756.95|764.89|756.89|5
1727507330000|2024-09-28 07:08:50|764.94|756.94|764.9|756.9|764.94|756.94|764.9|756.9|3
1727507340000|2024-09-28 07:09:00|764.93|756.93|764.9|756.9|764.94|756.94|764.9|756.9|5
1727507350000|2024-09-28 07:09:10|764.95|756.95|764.58|756.58|764.95|756.95|764.56|756.56|14
1727507360000|2024-09-28 07:09:20|764.53|756.53|764.53|756.53|764.53|756.53|764.53|756.53|1
1727507370000|2024-09-28 07:09:30|764.57|756.57|764.93|756.93|764.94|756.94|764.5|756.5|20
1727507380000|2024-09-28 07:09:40|764.94|756.94|764.57|756.57|764.94|756.94|764.54|756.54|21
1727507390000|2024-09-28 07:09:50|764.59|756.59|764.98|756.98|765|757|764.57|756.57|19
1727507400000|2024-09-28 07:10:00|764.96|756.96|765.26|757.26|765.3|757.3|764.96|756.96|15
1727507410000|2024-09-28 07:10:10|765.27|757.27|765.33|757.33|765.33|757.33|765.26|757.26|9
1727507420000|2024-09-28 07:10:20|765.34|757.34|765.28|757.28|765.35|757.35|765.19|757.19|16
1727507430000|2024-09-28 07:10:30|765.27|757.27|765.37|757.37|765.38|757.38|765.16|757.16|19
1727507440000|2024-09-28 07:10:40|765.31|757.31|765.27|757.27|765.32|757.32|765.2|757.2|18
1727507450000|2024-09-28 07:10:50|765.24|757.24|765.46|757.46|765.46|757.46|765.24|757.24|20
1727507460000|2024-09-28 07:11:00|765.44|757.44|765.53|757.53|765.53|757.53|765.4|757.4|9
1727507470000|2024-09-28 07:11:10|765.55|757.55|765.58|757.58|765.59|757.59|765.55|757.55|6
1727507480000|2024-09-28 07:11:20|765.57|757.57|765.57|757.57|765.57|757.57|765.57|757.57|1
1727507490000|2024-09-28 07:11:30|765.53|757.53|765.53|757.53|765.57|757.57|765.53|757.53|3
1727507500000|2024-09-28 07:11:40|765.52|757.52|765.3|757.3|765.52|757.52|765.3|757.3|9
1727507510000|2024-09-28 07:11:50|765.24|757.24|764.84|756.84|765.26|757.26|764.84|756.84|19
1727507520000|2024-09-28 07:12:00|764.85|756.85|765.18|757.18|765.2|757.2|764.78|756.78|19
1727507530000|2024-09-28 07:12:10|765.17|757.17|764.84|756.84|765.17|757.17|764.84|756.84|13
1727507550000|2024-09-28 07:12:30|764.79|756.79|764.71|756.71|764.84|756.84|764.71|756.71|7
1727507560000|2024-09-28 07:12:40|764.74|756.74|764.75|756.75|764.77|756.77|764.71|756.71|7
1727507570000|2024-09-28 07:12:50|764.82|756.82|764.9|756.9|764.91|756.91|764.82|756.82|5
1727507580000|2024-09-28 07:13:00|764.82|756.82|764.74|756.74|764.84|756.84|764.7|756.7|9
1727507590000|2024-09-28 07:13:10|764.73|756.73|764.06|756.06|764.73|756.73|764.05|756.05|14
1727507600000|2024-09-28 07:13:20|764.07|756.07|763.78|755.78|764.09|756.09|763.78|755.78|12
1727507610000|2024-09-28 07:13:30|763.79|755.79|763.82|755.82|763.95|755.95|763.79|755.79|19
1727507620000|2024-09-28 07:13:40|763.8|755.8|763.37|755.37|763.8|755.8|763.32|755.32|26
1727507630000|2024-09-28 07:13:50|763.38|755.38|762.94|754.94|763.38|755.38|762.94|754.94|21
1727507640000|2024-09-28 07:14:00|762.95|754.95|763.27|755.27|763.27|755.27|762.94|754.94|17
1727507650000|2024-09-28 07:14:10|763.29|755.29|763.11|755.11|763.35|755.35|763.11|755.11|11
1727507660000|2024-09-28 07:14:20|763.1|755.1|762.94|754.94|763.1|755.1|762.92|754.92|7
1727507670000|2024-09-28 07:14:30|762.92|754.92|762.79|754.79|762.92|754.92|762.79|754.79|5
1727507680000|2024-09-28 07:14:40|762.77|754.77|762.67|754.67|762.77|754.77|762.66|754.66|5
1727507690000|2024-09-28 07:14:50|762.7|754.7|762.83|754.83|762.83|754.83|762.7|754.7|6
1727507700000|2024-09-28 07:15:00|762.79|754.79|762.79|754.79|762.83|754.83|762.74|754.74|7
1727507710000|2024-09-28 07:15:10|762.77|754.77|762.94|754.94|762.94|754.94|762.59|754.59|17
1727507720000|2024-09-28 07:15:20|762.97|754.97|763.02|755.02|763.03|755.03|762.97|754.97|6
1727507730000|2024-09-28 07:15:30|763.03|755.03|763.02|755.02|763.03|755.03|763.01|755.01|4
1727507740000|2024-09-28 07:15:40|762.97|754.97|763.24|755.24|763.24|755.24|762.97|754.97|12
1727507750000|2024-09-28 07:15:50|763.2|755.2|762.79|754.79|763.2|755.2|762.79|754.79|8
1727507760000|2024-09-28 07:16:00|762.83|754.83|763.18|755.18|763.18|755.18|762.83|754.83|21
1727507770000|2024-09-28 07:16:10|763.22|755.22|763.15|755.15|763.32|755.32|763.15|755.15|9
1727507780000|2024-09-28 07:16:20|763.19|755.19|763.32|755.32|763.36|755.36|763.19|755.19|6
1727507790000|2024-09-28 07:16:30|763.35|755.35|763.84|755.84|763.89|755.89|763.35|755.35|17
1727507800000|2024-09-28 07:16:40|763.85|755.85|764.57|756.57|764.57|756.57|763.84|755.84|17
1727507810000|2024-09-28 07:16:50|764.61|756.61|765.07|757.07|765.19|757.19|764.61|756.61|25
1727507820000|2024-09-28 07:17:00|765.04|757.04|764.87|756.87|765.04|757.04|764.8|756.8|22
1727507830000|2024-09-28 07:17:10|764.88|756.88|764.75|756.75|764.88|756.88|764.75|756.75|8
1727507840000|2024-09-28 07:17:20|764.65|756.65|764.49|756.49|764.67|756.67|764.49|756.49|18
1727507850000|2024-09-28 07:17:30|764.5|756.5|764.42|756.42|764.5|756.5|764.42|756.42|4
1727507860000|2024-09-28 07:17:40|764.18|756.18|764.1|756.1|764.19|756.19|764.1|756.1|12
1727507870000|2024-09-28 07:17:50|764.03|756.03|763.67|755.67|764.1|756.1|763.65|755.65|18
1727507880000|2024-09-28 07:18:00|763.69|755.69|763.76|755.76|763.77|755.77|763.67|755.67|7
1727507890000|2024-09-28 07:18:10|763.77|755.77|763.69|755.69|763.78|755.78|763.66|755.66|13
1727507900000|2024-09-28 07:18:20|763.37|755.37|763.25|755.25|763.56|755.56|763.25|755.25|19
1727507910000|2024-09-28 07:18:30|763.26|755.26|763.27|755.27|763.34|755.34|763.25|755.25|10
1727507920000|2024-09-28 07:18:40|763.25|755.25|763.59|755.59|763.59|755.59|763.25|755.25|16
1727507930000|2024-09-28 07:18:50|763.71|755.71|763.76|755.76|763.76|755.76|763.67|755.67|10
1727507940000|2024-09-28 07:19:00|763.75|755.75|763.96|755.96|763.96|755.96|763.71|755.71|15
1727507950000|2024-09-28 07:19:10|763.98|755.98|763.86|755.86|763.98|755.98|763.75|755.75|11
1727507960000|2024-09-28 07:19:20|763.84|755.84|763.94|755.94|763.94|755.94|763.84|755.84|9
1727507970000|2024-09-28 07:19:30|763.95|755.95|764.07|756.07|764.12|756.12|763.94|755.94|16
1727507980000|2024-09-28 07:19:40|764.05|756.05|764.15|756.15|764.15|756.15|764.05|756.05|16
1727507990000|2024-09-28 07:19:50|764.14|756.14|764.13|756.13|764.14|756.14|764.13|756.13|8
1727508000000|2024-09-28 07:20:00|764.09|756.09|764.13|756.13|764.14|756.14|764.09|756.09|4
1727508010000|2024-09-28 07:20:10|764.14|756.14|764.09|756.09|764.14|756.14|764.09|756.09|3
1727508020000|2024-09-28 07:20:20|764.05|756.05|764.27|756.27|764.32|756.32|764.04|756.04|16
1727508030000|2024-09-28 07:20:30|764.25|756.25|764.09|756.09|764.25|756.25|764.04|756.04|9
1727508040000|2024-09-28 07:20:40|764.13|756.13|764.23|756.23|764.23|756.23|764.13|756.13|11
1727508050000|2024-09-28 07:20:50|764.22|756.22|764.09|756.09|764.22|756.22|764.09|756.09|8
1727508060000|2024-09-28 07:21:00|764.08|756.08|763.87|755.87|764.08|756.08|763.85|755.85|12
1727508070000|2024-09-28 07:21:10|763.85|755.85|763.85|755.85|763.86|755.86|763.8|755.8|11
1727508080000|2024-09-28 07:21:20|763.84|755.84|763.81|755.81|763.84|755.84|763.69|755.69|10
1727508090000|2024-09-28 07:21:30|763.93|755.93|764.16|756.16|764.16|756.16|763.8|755.8|12
1727508100000|2024-09-28 07:21:40|764.15|756.15|764.36|756.36|764.36|756.36|764.15|756.15|12
1727508110000|2024-09-28 07:21:50|764.35|756.35|764.36|756.36|764.36|756.36|764.35|756.35|2
1727508120000|2024-09-28 07:22:00|764.35|756.35|764.35|756.35|764.36|756.36|764.33|756.33|12
1727508130000|2024-09-28 07:22:10|764.36|756.36|764.36|756.36|764.36|756.36|764.34|756.34|5
1727508140000|2024-09-28 07:22:20|764.35|756.35|764.41|756.41|764.44|756.44|764.35|756.35|11
1727508150000|2024-09-28 07:22:30|764.42|756.42|764.81|756.81|764.81|756.81|764.41|756.41|13
1727508160000|2024-09-28 07:22:40|764.83|756.83|764.34|756.34|764.83|756.83|764.34|756.34|23
1727508170000|2024-09-28 07:22:50|764.35|756.35|764.09|756.09|764.43|756.43|764.07|756.07|16
1727508180000|2024-09-28 07:23:00|764.13|756.13|764.2|756.2|764.26|756.26|764.11|756.11|13
1727508190000|2024-09-28 07:23:10|764.17|756.17|764.17|756.17|764.17|756.17|764.15|756.15|7
1727508200000|2024-09-28 07:23:20|764.15|756.15|764.17|756.17|764.17|756.17|764.15|756.15|6
1727508210000|2024-09-28 07:23:30|764.15|756.15|763.97|755.97|764.19|756.19|763.97|755.97|11
1727508220000|2024-09-28 07:23:40|763.99|755.99|763.99|755.99|763.99|755.99|763.97|755.97|5
1727508230000|2024-09-28 07:23:50|763.97|755.97|763.99|755.99|764|756|763.97|755.97|4
1727508240000|2024-09-28 07:24:00|763.92|755.92|763.55|755.55|763.97|755.97|763.53|755.53|14
1727508250000|2024-09-28 07:24:10|763.53|755.53|763.36|755.36|763.55|755.55|763.36|755.36|10
1727508260000|2024-09-28 07:24:20|763.32|755.32|763.12|755.12|763.32|755.32|763.12|755.12|3
1727508270000|2024-09-28 07:24:30|763.13|755.13|763.21|755.21|763.21|755.21|763.13|755.13|3
1727508280000|2024-09-28 07:24:40|763.22|755.22|763.22|755.22|763.22|755.22|763.22|755.22|1
1727508290000|2024-09-28 07:24:50|763.21|755.21|763.17|755.17|763.25|755.25|763.17|755.17|18
1727508300000|2024-09-28 07:25:00|763.15|755.15|763.16|755.16|763.28|755.28|763.07|755.07|17
1727508310000|2024-09-28 07:25:10|763.15|755.15|762.56|754.56|763.16|755.16|762.56|754.56|15
1727508320000|2024-09-28 07:25:20|762.57|754.57|762.57|754.57|762.59|754.59|762.53|754.53|7
1727508330000|2024-09-28 07:25:30|762.59|754.59|762.48|754.48|762.59|754.59|762.47|754.47|9
1727508340000|2024-09-28 07:25:40|762.49|754.49|762.66|754.66|762.66|754.66|762.46|754.46|12
1727508350000|2024-09-28 07:25:50|762.63|754.63|762.57|754.57|762.68|754.68|762.57|754.57|13
1727508360000|2024-09-28 07:26:00|762.56|754.56|762.49|754.49|762.61|754.61|762.49|754.49|11
1727508370000|2024-09-28 07:26:10|762.4|754.4|762.37|754.37|762.4|754.4|762.37|754.37|3
1727508380000|2024-09-28 07:26:20|762.38|754.38|762.38|754.38|762.38|754.38|762.37|754.37|3
1727508390000|2024-09-28 07:26:30|762.3|754.3|762.14|754.14|762.31|754.31|762.14|754.14|9
1727508400000|2024-09-28 07:26:40|762.13|754.13|762.07|754.07|762.15|754.15|762.07|754.07|5
1727508410000|2024-09-28 07:26:50|762.1|754.1|762.1|754.1|762.1|754.1|762.1|754.1|1
1727508420000|2024-09-28 07:27:00|762.11|754.11|762.4|754.4|762.41|754.41|762.11|754.11|20
1727508430000|2024-09-28 07:27:10|762.42|754.42|762.43|754.43|762.45|754.45|762.4|754.4|17
1727508440000|2024-09-28 07:27:20|762.41|754.41|762.41|754.41|762.41|754.41|762.38|754.38|4
1727508450000|2024-09-28 07:27:30|762.42|754.42|762.88|754.88|762.92|754.92|762.42|754.42|18
1727508460000|2024-09-28 07:27:40|762.86|754.86|762.92|754.92|762.92|754.92|762.86|754.86|5
1727508470000|2024-09-28 07:27:50|762.9|754.9|763.01|755.01|763.22|755.22|762.9|754.9|22
1727508480000|2024-09-28 07:28:00|762.98|754.98|762.69|754.69|763|755|762.69|754.69|23
1727508490000|2024-09-28 07:28:10|762.71|754.71|762.8|754.8|762.81|754.81|762.71|754.71|9
1727508500000|2024-09-28 07:28:20|762.81|754.81|762.75|754.75|762.81|754.81|762.73|754.73|9
1727508510000|2024-09-28 07:28:30|762.67|754.67|762.67|754.67|762.67|754.67|762.67|754.67|1
1727508520000|2024-09-28 07:28:40|762.64|754.64|762.56|754.56|762.65|754.65|762.52|754.52|6
1727508530000|2024-09-28 07:28:50|762.58|754.58|762.36|754.36|762.58|754.58|762.35|754.35|11
1727508540000|2024-09-28 07:29:00|762.31|754.31|762.47|754.47|762.51|754.51|762.29|754.29|16
1727508550000|2024-09-28 07:29:10|762.49|754.49|762.13|754.13|762.49|754.49|762.13|754.13|13
1727508560000|2024-09-28 07:29:20|762.11|754.11|762.09|754.09|762.11|754.11|762.07|754.07|4
1727508570000|2024-09-28 07:29:30|762.1|754.1|762.04|754.04|762.14|754.14|762.02|754.02|9
1727508580000|2024-09-28 07:29:40|762.05|754.05|761.95|753.95|762.05|754.05|761.9|753.9|8
1727508590000|2024-09-28 07:29:50|761.91|753.91|761.9|753.9|761.95|753.95|761.9|753.9|4
1727508600000|2024-09-28 07:30:00|761.89|753.89|761.77|753.77|761.89|753.89|761.67|753.67|15
1727508610000|2024-09-28 07:30:10|761.75|753.75|761.77|753.77|761.81|753.81|761.75|753.75|8
1727508620000|2024-09-28 07:30:20|761.73|753.73|761.13|753.13|761.78|753.78|761.13|753.13|13
1727508630000|2024-09-28 07:30:30|761.09|753.09|761.1|753.1|761.1|753.1|761.09|753.09|2
1727508640000|2024-09-28 07:30:40|761.05|753.05|760.75|752.75|761.05|753.05|760.69|752.69|14
1727508650000|2024-09-28 07:30:50|760.74|752.74|761.67|753.67|761.67|753.67|760.73|752.73|24
1727508660000|2024-09-28 07:31:00|761.63|753.63|761.64|753.64|761.76|753.76|761.62|753.62|16
1727508670000|2024-09-28 07:31:10|761.66|753.66|761.74|753.74|762.04|754.04|761.66|753.66|22
1727508680000|2024-09-28 07:31:20|761.71|753.71|761.39|753.39|761.71|753.71|761.39|753.39|12
1727508690000|2024-09-28 07:31:30|761.47|753.47|761.48|753.48|761.55|753.55|761.39|753.39|21
1727508700000|2024-09-28 07:31:40|761.43|753.43|761.54|753.54|761.54|753.54|761.4|753.4|11
1727508710000|2024-09-28 07:31:50|761.5|753.5|761.51|753.51|761.51|753.51|761.42|753.42|8
1727508720000|2024-09-28 07:32:00|761.53|753.53|761.92|753.92|762.04|754.04|761.52|753.52|26
1727508730000|2024-09-28 07:32:10|761.94|753.94|761.79|753.79|761.94|753.94|761.69|753.69|19
1727508740000|2024-09-28 07:32:20|761.8|753.8|761.98|753.98|762.07|754.07|761.8|753.8|12
1727508750000|2024-09-28 07:32:30|762|754|762.56|754.56|762.57|754.57|762|754|19
1727508760000|2024-09-28 07:32:40|762.51|754.51|762.49|754.49|762.58|754.58|762.49|754.49|14
1727508770000|2024-09-28 07:32:50|762.51|754.51|762.73|754.73|762.74|754.74|762.49|754.49|12
1727508780000|2024-09-28 07:33:00|762.67|754.67|762.78|754.78|762.78|754.78|762.65|754.65|15
1727508790000|2024-09-28 07:33:10|762.79|754.79|762.67|754.67|762.89|754.89|762.58|754.58|17
1727508800000|2024-09-28 07:33:20|762.72|754.72|762.97|754.97|763.05|755.05|762.72|754.72|25
1727508810000|2024-09-28 07:33:30|762.89|754.89|762.79|754.79|762.93|754.93|762.77|754.77|11
1727508820000|2024-09-28 07:33:40|762.76|754.76|762.6|754.6|762.76|754.76|762.6|754.6|8
1727508830000|2024-09-28 07:33:50|762.67|754.67|762.64|754.64|762.67|754.67|762.46|754.46|19
1727508840000|2024-09-28 07:34:00|762.65|754.65|762.77|754.77|762.8|754.8|762.61|754.61|16
1727508850000|2024-09-28 07:34:10|762.82|754.82|762.75|754.75|762.88|754.88|762.71|754.71|16
1727508860000|2024-09-28 07:34:20|762.71|754.71|762.75|754.75|762.75|754.75|762.71|754.71|4
1727508870000|2024-09-28 07:34:30|762.76|754.76|762.87|754.87|762.94|754.94|762.76|754.76|6
1727508880000|2024-09-28 07:34:40|762.88|754.88|762.95|754.95|762.98|754.98|762.84|754.84|15
1727508890000|2024-09-28 07:34:50|762.97|754.97|763.22|755.22|763.22|755.22|762.95|754.95|17
1727508900000|2024-09-28 07:35:00|763.18|755.18|763.38|755.38|763.45|755.45|763.16|755.16|20
1727508910000|2024-09-28 07:35:10|763.42|755.42|764.09|756.09|764.09|756.09|763.38|755.38|23
1727508920000|2024-09-28 07:35:20|764.04|756.04|763.85|755.85|764.14|756.14|763.85|755.85|15
1727508930000|2024-09-28 07:35:30|763.79|755.79|764.07|756.07|764.08|756.08|763.74|755.74|19
1727508940000|2024-09-28 07:35:40|764.1|756.1|763.88|755.88|764.1|756.1|763.87|755.87|8
1727508950000|2024-09-28 07:35:50|763.83|755.83|763.6|755.6|763.88|755.88|763.6|755.6|7
1727508960000|2024-09-28 07:36:00|763.58|755.58|763.51|755.51|763.58|755.58|763.51|755.51|9
1727508970000|2024-09-28 07:36:10|763.55|755.55|763.42|755.42|763.55|755.55|763.42|755.42|7
1727508980000|2024-09-28 07:36:20|763.37|755.37|763.38|755.38|763.45|755.45|763.37|755.37|20
1727508990000|2024-09-28 07:36:30|763.5|755.5|763.56|755.56|763.56|755.56|763.46|755.46|4
1727509000000|2024-09-28 07:36:40|763.57|755.57|763.56|755.56|763.57|755.57|763.56|755.56|2
1727509010000|2024-09-28 07:36:50|763.6|755.6|763.76|755.76|763.76|755.76|763.58|755.58|13
1727509020000|2024-09-28 07:37:00|763.71|755.71|764.01|756.01|764.01|756.01|763.71|755.71|9
1727509030000|2024-09-28 07:37:10|764.02|756.02|764.05|756.05|764.05|756.05|764.02|756.02|2
1727509040000|2024-09-28 07:37:20|764.02|756.02|764.02|756.02|764.05|756.05|764.02|756.02|3
1727509050000|2024-09-28 07:37:30|763.95|755.95|763.87|755.87|763.95|755.95|763.72|755.72|18
1727509060000|2024-09-28 07:37:40|763.86|755.86|763.86|755.86|763.86|755.86|763.79|755.79|8
1727509070000|2024-09-28 07:37:50|763.85|755.85|763.81|755.81|763.85|755.85|763.79|755.79|5
1727509080000|2024-09-28 07:38:00|763.89|755.89|763.96|755.96|763.96|755.96|763.87|755.87|9
1727509090000|2024-09-28 07:38:10|763.97|755.97|763.96|755.96|764.03|756.03|763.81|755.81|15
1727509100000|2024-09-28 07:38:20|764|756|764.09|756.09|764.09|756.09|764|756|11
1727509110000|2024-09-28 07:38:30|764.07|756.07|763.64|755.64|764.08|756.08|763.64|755.64|13
1727509120000|2024-09-28 07:38:40|763.6|755.6|763.56|755.56|763.6|755.6|763.51|755.51|8
1727509130000|2024-09-28 07:38:50|763.58|755.58|763.72|755.72|763.8|755.8|763.58|755.58|11
1727509140000|2024-09-28 07:39:00|763.69|755.69|763.78|755.78|763.78|755.78|763.62|755.62|12
1727509150000|2024-09-28 07:39:10|763.72|755.72|763.56|755.56|763.72|755.72|763.56|755.56|6
1727509160000|2024-09-28 07:39:20|763.51|755.51|763.57|755.57|763.63|755.63|763.51|755.51|8
1727509170000|2024-09-28 07:39:30|763.58|755.58|763.62|755.62|763.62|755.62|763.56|755.56|4
1727509180000|2024-09-28 07:39:40|763.56|755.56|763.56|755.56|763.63|755.63|763.56|755.56|12
1727509190000|2024-09-28 07:39:50|763.59|755.59|763.62|755.62|763.62|755.62|763.52|755.52|12
1727509200000|2024-09-28 07:40:00|763.6|755.6|763.98|755.98|764.04|756.04|763.56|755.56|18
1727509210000|2024-09-28 07:40:10|763.99|755.99|764|756|764.07|756.07|763.99|755.99|10
1727509220000|2024-09-28 07:40:20|764.01|756.01|764.08|756.08|764.16|756.16|763.95|755.95|10
1727509230000|2024-09-28 07:40:30|764.07|756.07|764.16|756.16|764.16|756.16|764.07|756.07|9
1727509240000|2024-09-28 07:40:40|764.18|756.18|764.36|756.36|764.36|756.36|764.18|756.18|12
1727509250000|2024-09-28 07:40:50|764.41|756.41|764.45|756.45|764.45|756.45|764.41|756.41|5
1727509260000|2024-09-28 07:41:00|764.42|756.42|764.8|756.8|764.84|756.84|764.41|756.41|21
1727509270000|2024-09-28 07:41:10|764.78|756.78|764.49|756.49|764.78|756.78|764.49|756.49|10
1727509280000|2024-09-28 07:41:20|764.51|756.51|764.51|756.51|764.51|756.51|764.49|756.49|14
1727509290000|2024-09-28 07:41:30|764.54|756.54|764.63|756.63|764.72|756.72|764.51|756.51|12
1727509300000|2024-09-28 07:41:40|764.66|756.66|764.67|756.67|764.69|756.69|764.65|756.65|5
1727509310000|2024-09-28 07:41:50|764.65|756.65|764.03|756.03|764.67|756.67|764.01|756.01|19
1727509320000|2024-09-28 07:42:00|764.04|756.04|764.19|756.19|764.32|756.32|763.97|755.97|23
1727509330000|2024-09-28 07:42:10|764.03|756.03|763.95|755.95|764.03|756.03|763.88|755.88|6
1727509340000|2024-09-28 07:42:20|763.96|755.96|764.04|756.04|764.05|756.05|763.96|755.96|13
1727509350000|2024-09-28 07:42:30|764.05|756.05|764.17|756.17|764.23|756.23|764.02|756.02|24
1727509360000|2024-09-28 07:42:40|764.16|756.16|764.05|756.05|764.16|756.16|764|756|12
1727509370000|2024-09-28 07:42:50|764.06|756.06|764.12|756.12|764.24|756.24|764.06|756.06|13
1727509380000|2024-09-28 07:43:00|764.16|756.16|763.56|755.56|764.16|756.16|763.54|755.54|23
1727509390000|2024-09-28 07:43:10|763.55|755.55|763.55|755.55|763.56|755.56|763.5|755.5|19
1727509400000|2024-09-28 07:43:20|763.5|755.5|763.08|755.08|763.5|755.5|763.08|755.08|13
1727509410000|2024-09-28 07:43:30|763.06|755.06|762.99|754.99|763.07|755.07|762.99|754.99|7
1727509420000|2024-09-28 07:43:40|762.97|754.97|762.7|754.7|762.99|754.99|762.7|754.7|11
1727509430000|2024-09-28 07:43:50|762.73|754.73|762.88|754.88|762.9|754.9|762.73|754.73|10
1727509440000|2024-09-28 07:44:00|762.85|754.85|762.79|754.79|762.86|754.86|762.71|754.71|16
1727509450000|2024-09-28 07:44:10|762.81|754.81|762.67|754.67|762.85|754.85|762.67|754.67|12
1727509460000|2024-09-28 07:44:20|762.71|754.71|763.1|755.1|763.14|755.14|762.71|754.71|23
1727509470000|2024-09-28 07:44:30|763.06|755.06|763.04|755.04|763.06|755.06|762.95|754.95|11
1727509480000|2024-09-28 07:44:40|762.97|754.97|763.12|755.12|763.13|755.13|762.92|754.92|18
1727509490000|2024-09-28 07:44:50|763.07|755.07|762.98|754.98|763.12|755.12|762.98|754.98|13
1727509500000|2024-09-28 07:45:00|763.04|755.04|762.39|754.39|763.04|755.04|762.34|754.34|29
1727509510000|2024-09-28 07:45:10|762.35|754.35|762.43|754.43|762.54|754.54|762.25|754.25|22
1727509520000|2024-09-28 07:45:20|762.41|754.41|762.39|754.39|762.5|754.5|762.3|754.3|13
1727509530000|2024-09-28 07:45:30|762.45|754.45|762.61|754.61|762.62|754.62|762.45|754.45|6
1727509540000|2024-09-28 07:45:40|762.55|754.55|762.51|754.51|762.58|754.58|762.36|754.36|17
1727509550000|2024-09-28 07:45:50|762.6|754.6|762.51|754.51|762.61|754.61|762.48|754.48|13
1727509560000|2024-09-28 07:46:00|762.5|754.5|762.31|754.31|762.5|754.5|762.29|754.29|18
1727509570000|2024-09-28 07:46:10|762.33|754.33|761.81|753.81|762.34|754.34|761.81|753.81|22
1727509580000|2024-09-28 07:46:20|761.76|753.76|761.76|753.76|761.86|753.86|761.73|753.73|15
1727509590000|2024-09-28 07:46:30|761.75|753.75|761.82|753.82|761.82|753.82|761.61|753.61|12
1727509600000|2024-09-28 07:46:40|761.81|753.81|761.77|753.77|761.81|753.81|761.7|753.7|13
1727509610000|2024-09-28 07:46:50|761.81|753.81|761.75|753.75|761.81|753.81|761.67|753.67|9
1727509620000|2024-09-28 07:47:00|761.73|753.73|761.5|753.5|761.73|753.73|761.48|753.48|10
1727509630000|2024-09-28 07:47:10|761.51|753.51|761.6|753.6|761.76|753.76|761.51|753.51|15
1727509640000|2024-09-28 07:47:20|761.55|753.55|760.86|752.86|761.55|753.55|760.86|752.86|20
1727509650000|2024-09-28 07:47:30|760.87|752.87|760.91|752.91|760.91|752.91|760.75|752.75|20
1727509660000|2024-09-28 07:47:40|761.05|753.05|761.07|753.07|761.1|753.1|761.05|753.05|6
1727509670000|2024-09-28 07:47:50|761.02|753.02|760.75|752.75|761.05|753.05|760.75|752.75|17
1727509680000|2024-09-28 07:48:00|760.79|752.79|760.19|752.19|760.82|752.82|759.88|751.88|22
1727509690000|2024-09-28 07:48:10|760.3|752.3|760.31|752.31|760.51|752.51|760.24|752.24|23
1727509700000|2024-09-28 07:48:20|760.33|752.33|760.2|752.2|760.33|752.33|760.07|752.07|20
1727509710000|2024-09-28 07:48:30|760.19|752.19|759.8|751.8|760.23|752.23|759.8|751.8|17
1727509720000|2024-09-28 07:48:40|759.59|751.59|759.51|751.51|759.59|751.59|759.45|751.45|9
1727509730000|2024-09-28 07:48:50|759.52|751.52|759.36|751.36|759.52|751.52|759.35|751.35|7
1727509740000|2024-09-28 07:49:00|759.26|751.26|759.26|751.26|759.36|751.36|758.7|750.7|22
1727509750000|2024-09-28 07:49:10|759.27|751.27|758.95|750.95|759.29|751.29|758.95|750.95|20
1727509760000|2024-09-28 07:49:20|758.99|750.99|758.55|750.55|759.08|751.08|758.55|750.55|22
1727509770000|2024-09-28 07:49:30|758.53|750.53|758.25|750.25|758.55|750.55|758.25|750.25|14
1727509780000|2024-09-28 07:49:40|758.23|750.23|757.9|749.9|758.23|750.23|757.9|749.9|14
1727509790000|2024-09-28 07:49:50|757.92|749.92|757.84|749.84|758.04|750.04|757.84|749.84|9
1727509800000|2024-09-28 07:50:00|757.86|749.86|757.89|749.89|757.95|749.95|757.8|749.8|18
1727509810000|2024-09-28 07:50:10|757.9|749.9|757.65|749.65|758.09|750.09|757.65|749.65|20
1727509820000|2024-09-28 07:50:20|757.67|749.67|758.02|750.02|758.06|750.06|757.65|749.65|22
1727509830000|2024-09-28 07:50:30|758.01|750.01|758.04|750.04|758.04|750.04|757.98|749.98|10
1727509840000|2024-09-28 07:50:40|758.02|750.02|757.79|749.79|758.05|750.05|757.71|749.71|13
1727509850000|2024-09-28 07:50:50|757.75|749.75|757.66|749.66|757.75|749.75|757.66|749.66|10
1727509860000|2024-09-28 07:51:00|757.62|749.62|757.65|749.65|757.74|749.74|757.62|749.62|7
1727509870000|2024-09-28 07:51:10|757.67|749.67|757.92|749.92|757.92|749.92|757.61|749.61|9
1727509880000|2024-09-28 07:51:20|757.95|749.95|757.85|749.85|757.95|749.95|757.72|749.72|14
1727509890000|2024-09-28 07:51:30|757.84|749.84|757.94|749.94|757.94|749.94|757.84|749.84|9
1727509900000|2024-09-28 07:51:40|757.91|749.91|757.86|749.86|757.95|749.95|757.86|749.86|7
1727509910000|2024-09-28 07:51:50|757.82|749.82|757.8|749.8|757.82|749.82|757.69|749.69|8
1727509920000|2024-09-28 07:52:00|757.84|749.84|757.85|749.85|757.85|749.85|757.84|749.84|4
1727509930000|2024-09-28 07:52:10|757.84|749.84|757.84|749.84|757.84|749.84|757.84|749.84|1
1727509940000|2024-09-28 07:52:20|757.87|749.87|757.9|749.9|757.91|749.91|757.86|749.86|11
1727509950000|2024-09-28 07:52:30|757.92|749.92|757.96|749.96|757.99|749.99|757.92|749.92|8
1727509960000|2024-09-28 07:52:40|757.97|749.97|757.93|749.93|757.97|749.97|757.93|749.93|3
1727509970000|2024-09-28 07:52:50|757.89|749.89|757.88|749.88|757.89|749.89|757.87|749.87|4
1727509980000|2024-09-28 07:53:00|757.86|749.86|758.55|750.55|758.83|750.83|757.86|749.86|22
1727509990000|2024-09-28 07:53:10|758.53|750.53|759.16|751.16|759.16|751.16|758.53|750.53|18
1727510000000|2024-09-28 07:53:20|759.15|751.15|759.07|751.07|759.24|751.24|759.07|751.07|15
1727510010000|2024-09-28 07:53:30|759.11|751.11|759.16|751.16|759.18|751.18|759.08|751.08|9
1727510020000|2024-09-28 07:53:40|759.15|751.15|758.92|750.92|759.39|751.39|758.92|750.92|14
1727510030000|2024-09-28 07:53:50|758.88|750.88|758.5|750.5|758.88|750.88|758.49|750.49|7
1727510040000|2024-09-28 07:54:00|758.51|750.51|758.41|750.41|758.59|750.59|758.41|750.41|11
1727510050000|2024-09-28 07:54:10|758.43|750.43|758.36|750.36|758.48|750.48|758.36|750.36|5
1727510060000|2024-09-28 07:54:20|758.31|750.31|757.91|749.91|758.37|750.37|757.91|749.91|19
1727510070000|2024-09-28 07:54:30|757.85|749.85|757.81|749.81|757.93|749.93|757.81|749.81|7
1727510080000|2024-09-28 07:54:40|757.85|749.85|758.25|750.25|758.25|750.25|757.85|749.85|16
1727510090000|2024-09-28 07:54:50|758.21|750.21|758.21|750.21|758.26|750.26|758.19|750.19|6
1727510100000|2024-09-28 07:55:00|758.23|750.23|758.91|750.91|758.91|750.91|758.23|750.23|17
1727510110000|2024-09-28 07:55:10|758.87|750.87|758.95|750.95|758.95|750.95|758.81|750.81|9
1727510120000|2024-09-28 07:55:20|758.97|750.97|758.67|750.67|758.97|750.97|758.62|750.62|13
1727510130000|2024-09-28 07:55:30|758.65|750.65|758.12|750.12|758.65|750.65|758.12|750.12|19
1727510140000|2024-09-28 07:55:40|758.13|750.13|758.26|750.26|758.26|750.26|758.13|750.13|7
1727510150000|2024-09-28 07:55:50|758.29|750.29|758.4|750.4|758.4|750.4|758.29|750.29|4
1727510160000|2024-09-28 07:56:00|758.48|750.48|758.53|750.53|758.57|750.57|758.39|750.39|13
1727510170000|2024-09-28 07:56:10|758.75|750.75|758.77|750.77|759.01|751.01|758.75|750.75|13
1727510180000|2024-09-28 07:56:20|758.73|750.73|758.65|750.65|758.73|750.73|758.62|750.62|9
1727510190000|2024-09-28 07:56:30|758.66|750.66|758.8|750.8|758.84|750.84|758.66|750.66|4
1727510200000|2024-09-28 07:56:40|758.9|750.9|759.14|751.14|759.14|751.14|758.9|750.9|8
1727510210000|2024-09-28 07:56:50|759.11|751.11|759.04|751.04|759.11|751.11|758.96|750.96|14
1727510220000|2024-09-28 07:57:00|759.08|751.08|759.15|751.15|759.21|751.21|759.01|751.01|14
1727510230000|2024-09-28 07:57:10|759.11|751.11|758.76|750.76|759.11|751.11|758.75|750.75|20
1727510240000|2024-09-28 07:57:20|758.79|750.79|758.59|750.59|758.8|750.8|758.47|750.47|13
1727510250000|2024-09-28 07:57:30|758.55|750.55|758.86|750.86|758.88|750.88|758.55|750.55|13
1727510260000|2024-09-28 07:57:40|758.9|750.9|759.21|751.21|759.21|751.21|758.87|750.87|9
1727510270000|2024-09-28 07:57:50|759.16|751.16|759.25|751.25|759.27|751.27|759.11|751.11|12
1727510280000|2024-09-28 07:58:00|759.26|751.26|759.37|751.37|759.4|751.4|759.2|751.2|14
1727510290000|2024-09-28 07:58:10|759.21|751.21|759.37|751.37|759.45|751.45|759.11|751.11|13
1727510300000|2024-09-28 07:58:20|759.33|751.33|759.26|751.26|759.34|751.34|759.26|751.26|16
1727510310000|2024-09-28 07:58:30|759.28|751.28|759.11|751.11|759.28|751.28|759.03|751.03|17
1727510320000|2024-09-28 07:58:40|759.19|751.19|759.06|751.06|759.2|751.2|759.06|751.06|17
1727510330000|2024-09-28 07:58:50|759.08|751.08|758.95|750.95|759.08|751.08|758.95|750.95|6
1727510340000|2024-09-28 07:59:00|758.91|750.91|758.65|750.65|758.91|750.91|758.65|750.65|14
1727510350000|2024-09-28 07:59:10|758.61|750.61|757.46|749.46|758.96|750.96|757.24|749.24|21
1727510360000|2024-09-28 07:59:20|757.4|749.4|757.37|749.37|757.4|749.4|757.33|749.33|11
1727510370000|2024-09-28 07:59:30|757.33|749.33|757.35|749.35|757.4|749.4|757.32|749.32|15
1727510380000|2024-09-28 07:59:40|757.37|749.37|757.31|749.31|757.37|749.37|757.31|749.31|3
1727510390000|2024-09-28 07:59:50|757.3|749.3|757.35|749.35|757.37|749.37|757.29|749.29|13
1727510400000|2024-09-28 08:00:00|757.33|749.33|758.21|750.21|758.21|750.21|757.26|749.26|25
1727510410000|2024-09-28 08:00:10|758.16|750.16|758.24|750.24|758.37|750.37|758.16|750.16|17
1727510420000|2024-09-28 08:00:20|758.26|750.26|758.47|750.47|758.54|750.54|758.25|750.25|17
1727510430000|2024-09-28 08:00:30|758.46|750.46|758.79|750.79|758.79|750.79|758.27|750.27|14
1727510440000|2024-09-28 08:00:40|758.83|750.83|758.77|750.77|758.85|750.85|758.64|750.64|21
1727510450000|2024-09-28 08:00:50|758.78|750.78|758.65|750.65|758.78|750.78|758.65|750.65|14
1727510460000|2024-09-28 08:01:00|758.7|750.7|758.51|750.51|758.93|750.93|758.51|750.51|19
1727510470000|2024-09-28 08:01:10|758.46|750.46|758.55|750.55|758.55|750.55|758.45|750.45|12
1727510480000|2024-09-28 08:01:20|758.57|750.57|758.71|750.71|758.71|750.71|758.57|750.57|16
1727510490000|2024-09-28 08:01:30|758.7|750.7|758.06|750.06|758.78|750.78|758.06|750.06|22
1727510500000|2024-09-28 08:01:40|757.93|749.93|757.95|749.95|757.97|749.97|757.45|749.45|26
1727510510000|2024-09-28 08:01:50|757.94|749.94|757.75|749.75|757.94|749.94|757.75|749.75|5
1727510520000|2024-09-28 08:02:00|757.76|749.76|757.77|749.77|757.82|749.82|757.69|749.69|14
1727510530000|2024-09-28 08:02:10|757.75|749.75|757.89|749.89|757.9|749.9|757.7|749.7|19
1727510540000|2024-09-28 08:02:20|757.98|749.98|758.39|750.39|758.39|750.39|757.91|749.91|23
1727510550000|2024-09-28 08:02:30|758.37|750.37|758.49|750.49|758.54|750.54|758.37|750.37|7
1727510560000|2024-09-28 08:02:40|758.45|750.45|758.46|750.46|758.46|750.46|758.15|750.15|13
1727510570000|2024-09-28 08:02:50|758.53|750.53|758.93|750.93|758.93|750.93|758.53|750.53|16
1727510580000|2024-09-28 08:03:00|758.95|750.95|758.61|750.61|758.97|750.97|758.53|750.53|20
1727510590000|2024-09-28 08:03:10|758.6|750.6|758.82|750.82|758.9|750.9|758.59|750.59|13
1727510600000|2024-09-28 08:03:20|758.78|750.78|758.53|750.53|758.78|750.78|758.45|750.45|14
1727510610000|2024-09-28 08:03:30|758.52|750.52|758.62|750.62|758.62|750.62|758.52|750.52|10
1727510620000|2024-09-28 08:03:40|758.61|750.61|758.84|750.84|758.86|750.86|758.61|750.61|12
1727510630000|2024-09-28 08:03:50|758.86|750.86|758.27|750.27|758.86|750.86|758.27|750.27|10
1727510640000|2024-09-28 08:04:00|758.29|750.29|758.27|750.27|758.32|750.32|758.15|750.15|15
1727510650000|2024-09-28 08:04:10|758.31|750.31|758.21|750.21|758.33|750.33|758.21|750.21|13
1727510660000|2024-09-28 08:04:20|758.25|750.25|757.46|749.46|758.26|750.26|757.44|749.44|21
1727510670000|2024-09-28 08:04:30|757.5|749.5|757.51|749.51|757.68|749.68|757.5|749.5|17
1727510680000|2024-09-28 08:04:40|757.54|749.54|757.55|749.55|757.57|749.57|757.15|749.15|21
1727510690000|2024-09-28 08:04:50|757.56|749.56|757.57|749.57|757.57|749.57|757.54|749.54|7
1727510700000|2024-09-28 08:05:00|757.55|749.55|757.57|749.57|757.85|749.85|757.51|749.51|25
1727510710000|2024-09-28 08:05:10|757.54|749.54|757.46|749.46|757.62|749.62|757.36|749.36|15
1727510720000|2024-09-28 08:05:20|757.47|749.47|757.44|749.44|757.54|749.54|757.42|749.42|18
1727510730000|2024-09-28 08:05:30|757.45|749.45|757.53|749.53|757.53|749.53|757.43|749.43|7
1727510740000|2024-09-28 08:05:40|757.49|749.49|757.49|749.49|757.72|749.72|757.35|749.35|21
1727510750000|2024-09-28 08:05:50|757.46|749.46|756.88|748.88|757.46|749.46|756.84|748.84|28
1727510760000|2024-09-28 08:06:00|756.87|748.87|756.88|748.88|757.13|749.13|756.8|748.8|26
1727510770000|2024-09-28 08:06:10|756.86|748.86|757.21|749.21|757.4|749.4|756.86|748.86|26
1727510780000|2024-09-28 08:06:20|757.23|749.23|757.21|749.21|757.41|749.41|757.21|749.21|21
1727510790000|2024-09-28 08:06:30|757.19|749.19|757.15|749.15|757.2|749.2|756.81|748.81|27
1727510800000|2024-09-28 08:06:40|757.16|749.16|757.26|749.26|757.29|749.29|756.89|748.89|18
1727510810000|2024-09-28 08:06:50|757.28|749.28|757.04|749.04|757.42|749.42|757.01|749.01|18
1727510820000|2024-09-28 08:07:00|757.05|749.05|757.36|749.36|757.36|749.36|756.85|748.85|19
1727510830000|2024-09-28 08:07:10|757.39|749.39|757.33|749.33|757.52|749.52|757.17|749.17|25
1727510840000|2024-09-28 08:07:20|757.31|749.31|756.9|748.9|757.31|749.31|756.9|748.9|20
1727510850000|2024-09-28 08:07:30|756.86|748.86|756.46|748.46|756.86|748.86|756.39|748.39|27
1727510860000|2024-09-28 08:07:40|756.5|748.5|756.82|748.82|756.82|748.82|756.34|748.34|29
1727510870000|2024-09-28 08:07:50|756.78|748.78|757.03|749.03|757.05|749.05|756.78|748.78|20
1727510880000|2024-09-28 08:08:00|757.05|749.05|756.68|748.68|757.05|749.05|756.66|748.66|18
1727510890000|2024-09-28 08:08:10|756.69|748.69|756.35|748.35|757.02|749.02|756.32|748.32|29
1727510900000|2024-09-28 08:08:20|756.36|748.36|756.22|748.22|756.36|748.36|755.8|747.8|28
1727510910000|2024-09-28 08:08:30|756.25|748.25|756.24|748.24|756.25|748.25|756.12|748.12|20
1727510920000|2024-09-28 08:08:40|756.25|748.25|756.31|748.31|756.51|748.51|756.1|748.1|28
1727510930000|2024-09-28 08:08:50|756.32|748.32|756.14|748.14|756.34|748.34|756.14|748.14|17
1727510940000|2024-09-28 08:09:00|755.98|747.98|755.97|747.97|756.2|748.2|755.86|747.86|27
1727510950000|2024-09-28 08:09:10|755.95|747.95|757.02|749.02|757.02|749.02|755.85|747.85|24
1727510960000|2024-09-28 08:09:20|757|749|757.24|749.24|757.44|749.44|756.92|748.92|25
1727510970000|2024-09-28 08:09:30|757.14|749.14|756.64|748.64|757.21|749.21|756.63|748.63|17
1727510980000|2024-09-28 08:09:40|756.55|748.55|756.32|748.32|756.59|748.59|756.18|748.18|22
1727510990000|2024-09-28 08:09:50|756.33|748.33|756.39|748.39|756.44|748.44|756.27|748.27|12
1727511000000|2024-09-28 08:10:00|756.36|748.36|756.36|748.36|756.53|748.53|756.27|748.27|27
1727511010000|2024-09-28 08:10:10|756.39|748.39|756.08|748.08|756.54|748.54|756.04|748.04|18
1727511020000|2024-09-28 08:10:20|756.09|748.09|756.13|748.13|756.2|748.2|755.88|747.88|18
1727511030000|2024-09-28 08:10:30|756.1|748.1|755.56|747.56|756.14|748.14|755.56|747.56|22
1727511040000|2024-09-28 08:10:40|755.55|747.55|755.39|747.39|755.55|747.55|755.23|747.23|15
1727511050000|2024-09-28 08:10:50|755.5|747.5|755.28|747.28|755.55|747.55|755.25|747.25|19
1727511060000|2024-09-28 08:11:00|755.29|747.29|755.21|747.21|755.31|747.31|755.1|747.1|18
1727511070000|2024-09-28 08:11:10|755.2|747.2|754.55|746.55|755.21|747.21|754.55|746.55|21
1727511080000|2024-09-28 08:11:20|754.51|746.51|755.04|747.04|755.04|747.04|754.51|746.51|16
1727511090000|2024-09-28 08:11:30|755.08|747.08|755.5|747.5|755.7|747.7|755.08|747.08|21
1727511100000|2024-09-28 08:11:40|755.55|747.55|755.79|747.79|755.86|747.86|755.5|747.5|24
1727511110000|2024-09-28 08:11:50|755.8|747.8|755.95|747.95|755.95|747.95|755.68|747.68|16
1727511120000|2024-09-28 08:12:00|756.05|748.05|755.84|747.84|756.09|748.09|755.81|747.81|24
1727511130000|2024-09-28 08:12:10|755.83|747.83|755.15|747.15|755.85|747.85|755.15|747.15|21
1727511140000|2024-09-28 08:12:20|755.19|747.19|755.04|747.04|755.2|747.2|754.86|746.86|24
1727511150000|2024-09-28 08:12:30|755.07|747.07|755.34|747.34|755.34|747.34|755.07|747.07|12
1727511160000|2024-09-28 08:12:40|755.3|747.3|755.33|747.33|755.46|747.46|755.26|747.26|26
1727511170000|2024-09-28 08:12:50|755.35|747.35|755.26|747.26|755.35|747.35|755.15|747.15|19
1727511180000|2024-09-28 08:13:00|755.24|747.24|755.72|747.72|755.75|747.75|755.24|747.24|24
1727511190000|2024-09-28 08:13:10|755.75|747.75|755.66|747.66|755.8|747.8|755.51|747.51|24
1727511200000|2024-09-28 08:13:20|755.67|747.67|755.64|747.64|755.83|747.83|755.64|747.64|23
1727511210000|2024-09-28 08:13:30|755.68|747.68|755.11|747.11|755.69|747.69|755.11|747.11|19
1727511220000|2024-09-28 08:13:40|755.15|747.15|755|747|755.16|747.16|755|747|13
1727511230000|2024-09-28 08:13:50|754.96|746.96|754.86|746.86|754.99|746.99|754.82|746.82|16
1727511240000|2024-09-28 08:14:00|754.88|746.88|754.63|746.63|754.88|746.88|754.63|746.63|14
1727511250000|2024-09-28 08:14:10|754.64|746.64|754.57|746.57|754.67|746.67|754.45|746.45|20
1727511260000|2024-09-28 08:14:20|754.53|746.53|754.76|746.76|754.77|746.77|754.46|746.46|19
1727511270000|2024-09-28 08:14:30|754.71|746.71|754.51|746.51|754.71|746.71|754.51|746.51|7
1727511280000|2024-09-28 08:14:40|754.49|746.49|754.41|746.41|754.49|746.49|754.41|746.41|5
1727511290000|2024-09-28 08:14:50|754.38|746.38|754.39|746.39|754.4|746.4|754.35|746.35|8
1727511300000|2024-09-28 08:15:00|754.4|746.4|754.75|746.75|754.75|746.75|754.4|746.4|16
1727511310000|2024-09-28 08:15:10|754.77|746.77|754.84|746.84|755.08|747.08|754.7|746.7|25
1727511320000|2024-09-28 08:15:20|754.91|746.91|754.93|746.93|754.95|746.95|754.86|746.86|12
1727511330000|2024-09-28 08:15:30|754.89|746.89|754.88|746.88|754.89|746.89|754.59|746.59|24
1727511340000|2024-09-28 08:15:40|754.87|746.87|755.16|747.16|755.16|747.16|754.87|746.87|12
1727511350000|2024-09-28 08:15:50|755.17|747.17|755.25|747.25|755.32|747.32|755.17|747.17|12
1727511360000|2024-09-28 08:16:00|755.24|747.24|754.95|746.95|755.44|747.44|754.95|746.95|15
1727511370000|2024-09-28 08:16:10|754.9|746.9|755.44|747.44|755.45|747.45|754.9|746.9|22
1727511380000|2024-09-28 08:16:20|755.48|747.48|755.34|747.34|755.49|747.49|755.2|747.2|19
1727511390000|2024-09-28 08:16:30|755.35|747.35|755.81|747.81|755.81|747.81|755.34|747.34|24
1727511400000|2024-09-28 08:16:40|755.82|747.82|755.9|747.9|755.99|747.99|755.8|747.8|30
1727511410000|2024-09-28 08:16:50|755.86|747.86|755.5|747.5|756.09|748.09|755.33|747.33|22
1727511420000|2024-09-28 08:17:00|755.46|747.46|755.01|747.01|755.55|747.55|755.01|747.01|21
1727511430000|2024-09-28 08:17:10|754.95|746.95|754.9|746.9|755.03|747.03|754.72|746.72|25
1727511440000|2024-09-28 08:17:20|754.84|746.84|755.32|747.32|755.32|747.32|754.84|746.84|18
1727511450000|2024-09-28 08:17:30|755.31|747.31|755.08|747.08|755.32|747.32|755.01|747.01|22
1727511460000|2024-09-28 08:17:40|755.04|747.04|755.19|747.19|755.19|747.19|755.03|747.03|14
1727511470000|2024-09-28 08:17:50|755.2|747.2|755.22|747.22|755.22|747.22|755.2|747.2|4
1727511480000|2024-09-28 08:18:00|755.23|747.23|755.4|747.4|755.45|747.45|755.23|747.23|23
1727511490000|2024-09-28 08:18:10|755.36|747.36|755.55|747.55|755.56|747.56|755.36|747.36|14
1727511500000|2024-09-28 08:18:20|755.57|747.57|755.85|747.85|755.87|747.87|755.57|747.57|15
1727511510000|2024-09-28 08:18:30|755.81|747.81|755.83|747.83|755.86|747.86|755.75|747.75|9
1727511520000|2024-09-28 08:18:40|755.84|747.84|756.2|748.2|756.25|748.25|755.84|747.84|18
1727511530000|2024-09-28 08:18:50|756.14|748.14|755.91|747.91|756.14|748.14|755.66|747.66|13
1727511540000|2024-09-28 08:19:00|755.94|747.94|756.46|748.46|756.46|748.46|755.94|747.94|24
1727511550000|2024-09-28 08:19:10|756.48|748.48|756.26|748.26|756.51|748.51|756.24|748.24|16
1727511560000|2024-09-28 08:19:20|756.24|748.24|756.36|748.36|756.36|748.36|756.24|748.24|16
1727511570000|2024-09-28 08:19:30|756.38|748.38|756.51|748.51|756.52|748.52|756.38|748.38|12
1727511580000|2024-09-28 08:19:40|756.52|748.52|756.61|748.61|756.7|748.7|756.52|748.52|14
1727511590000|2024-09-28 08:19:50|756.59|748.59|755.9|747.9|756.59|748.59|755.9|747.9|15
1727511600000|2024-09-28 08:20:00|755.86|747.86|755.66|747.66|756.14|748.14|755.64|747.64|25
1727511610000|2024-09-28 08:20:10|755.65|747.65|755.51|747.51|755.65|747.65|755.36|747.36|14
1727511620000|2024-09-28 08:20:20|755.52|747.52|755.32|747.32|755.52|747.52|755.3|747.3|13
1727511630000|2024-09-28 08:20:30|755.28|747.28|755.33|747.33|755.33|747.33|755.28|747.28|3
1727511640000|2024-09-28 08:20:40|755.35|747.35|755.4|747.4|755.49|747.49|755.35|747.35|8
1727511650000|2024-09-28 08:20:50|755.38|747.38|755.37|747.37|755.42|747.42|755.37|747.37|9
1727511660000|2024-09-28 08:21:00|755.39|747.39|755.63|747.63|755.63|747.63|755.39|747.39|12
1727511670000|2024-09-28 08:21:10|755.67|747.67|755.07|747.07|755.67|747.67|755.06|747.06|19
1727511680000|2024-09-28 08:21:20|755.12|747.12|755.11|747.11|755.14|747.14|755.04|747.04|5
1727511690000|2024-09-28 08:21:30|755.1|747.1|755.14|747.14|755.14|747.14|755.1|747.1|4
1727511700000|2024-09-28 08:21:40|755.15|747.15|755.13|747.13|755.17|747.17|755.1|747.1|9
1727511710000|2024-09-28 08:21:50|755.09|747.09|755.18|747.18|755.19|747.19|755.05|747.05|9
1727511720000|2024-09-28 08:22:00|755.12|747.12|755.4|747.4|755.52|747.52|755.12|747.12|17
1727511730000|2024-09-28 08:22:10|755.36|747.36|755.36|747.36|755.4|747.4|755.32|747.32|16
1727511740000|2024-09-28 08:22:20|755.4|747.4|755.12|747.12|755.4|747.4|755.08|747.08|15
1727511750000|2024-09-28 08:22:30|755.09|747.09|754.94|746.94|755.09|747.09|754.85|746.85|8
1727511760000|2024-09-28 08:22:40|754.89|746.89|754.9|746.9|754.94|746.94|754.86|746.86|7
1727511770000|2024-09-28 08:22:50|754.91|746.91|755.04|747.04|755.09|747.09|754.91|746.91|11
1727511780000|2024-09-28 08:23:00|755.03|747.03|755|747|755.03|747.03|754.96|746.96|10
1727511790000|2024-09-28 08:23:10|755.01|747.01|755.41|747.41|755.41|747.41|755.01|747.01|11
1727511800000|2024-09-28 08:23:20|755.43|747.43|755.78|747.78|755.78|747.78|755.41|747.41|15
1727511810000|2024-09-28 08:23:30|755.8|747.8|755.81|747.81|755.99|747.99|755.78|747.78|18
1727511820000|2024-09-28 08:23:40|755.77|747.77|755.81|747.81|755.81|747.81|755.77|747.77|5
1727511830000|2024-09-28 08:23:50|755.77|747.77|755.28|747.28|755.81|747.81|755.26|747.26|15
1727511840000|2024-09-28 08:24:00|755.25|747.25|754.86|746.86|755.28|747.28|754.85|746.85|13
1727511850000|2024-09-28 08:24:10|754.93|746.93|754.85|746.85|754.94|746.94|754.85|746.85|7
1727511860000|2024-09-28 08:24:20|754.76|746.76|754.45|746.45|754.76|746.76|754.45|746.45|18
1727511870000|2024-09-28 08:24:30|754.42|746.42|754.45|746.45|754.54|746.54|754.42|746.42|11
1727511880000|2024-09-28 08:24:40|754.41|746.41|754.6|746.6|754.67|746.67|754.4|746.4|19
1727511890000|2024-09-28 08:24:50|754.59|746.59|754.5|746.5|754.82|746.82|754.42|746.42|17
1727511900000|2024-09-28 08:25:00|754.53|746.53|754.39|746.39|754.58|746.58|754.35|746.35|20
1727511910000|2024-09-28 08:25:10|754.41|746.41|754.36|746.36|754.41|746.41|754.36|746.36|5
1727511920000|2024-09-28 08:25:20|754.4|746.4|754.68|746.68|754.68|746.68|754.4|746.4|11
1727511930000|2024-09-28 08:25:30|754.67|746.67|755.44|747.44|755.44|747.44|754.65|746.65|23
1727511940000|2024-09-28 08:25:40|755.45|747.45|755.29|747.29|755.71|747.71|755.23|747.23|17
1727511950000|2024-09-28 08:25:50|755.24|747.24|755.39|747.39|755.42|747.42|755.24|747.24|13
1727511960000|2024-09-28 08:26:00|755.4|747.4|755.22|747.22|755.4|747.4|755.1|747.1|16
1727511970000|2024-09-28 08:26:10|755.3|747.3|755.4|747.4|755.44|747.44|755.28|747.28|13
1727511980000|2024-09-28 08:26:20|755.43|747.43|755.31|747.31|755.43|747.43|755.2|747.2|15
1727511990000|2024-09-28 08:26:30|755.32|747.32|755.34|747.34|755.39|747.39|755.28|747.28|13
1727512000000|2024-09-28 08:26:40|755.35|747.35|755.24|747.24|755.35|747.35|755.06|747.06|15
1727512010000|2024-09-28 08:26:50|755.26|747.26|755.23|747.23|755.35|747.35|755.23|747.23|10
1727512020000|2024-09-28 08:27:00|755.16|747.16|754.78|746.78|755.22|747.22|754.74|746.74|21
1727512030000|2024-09-28 08:27:10|754.79|746.79|755.23|747.23|755.23|747.23|754.79|746.79|22
1727512040000|2024-09-28 08:27:20|755.27|747.27|755.4|747.4|755.4|747.4|755.27|747.27|11
1727512050000|2024-09-28 08:27:30|755.41|747.41|755.51|747.51|755.51|747.51|755.4|747.4|7
1727512060000|2024-09-28 08:27:40|755.53|747.53|755.41|747.41|755.53|747.53|755.41|747.41|3
1727512070000|2024-09-28 08:27:50|755.44|747.44|755.36|747.36|755.44|747.44|755.35|747.35|8
1727512080000|2024-09-28 08:28:00|755.35|747.35|755.06|747.06|755.35|747.35|755.06|747.06|12
1727512090000|2024-09-28 08:28:10|755.08|747.08|755.04|747.04|755.08|747.08|754.94|746.94|9
1727512100000|2024-09-28 08:28:20|755.08|747.08|755.5|747.5|755.5|747.5|755.08|747.08|12
1727512110000|2024-09-28 08:28:30|755.51|747.51|754.51|746.51|755.53|747.53|754.51|746.51|13
1727512120000|2024-09-28 08:28:40|754.49|746.49|753.81|745.81|754.49|746.49|753.73|745.73|19
1727512130000|2024-09-28 08:28:50|753.86|745.86|754.04|746.04|754.04|746.04|753.86|745.86|17
1727512140000|2024-09-28 08:29:00|754|746|754.24|746.24|754.24|746.24|754|746|12
1727512150000|2024-09-28 08:29:10|754.08|746.08|753.96|745.96|754.08|746.08|753.94|745.94|11
1727512160000|2024-09-28 08:29:20|753.97|745.97|754.07|746.07|754.07|746.07|753.97|745.97|15
1727512170000|2024-09-28 08:29:30|754.06|746.06|753.87|745.87|754.06|746.06|753.87|745.87|8
1727512180000|2024-09-28 08:29:40|753.83|745.83|753.56|745.56|753.87|745.87|753.56|745.56|7
1727512190000|2024-09-28 08:29:50|753.55|745.55|753.69|745.69|753.69|745.69|753.55|745.55|8
1727512200000|2024-09-28 08:30:00|753.7|745.7|753.77|745.77|754.13|746.13|753.7|745.7|17
1727512210000|2024-09-28 08:30:10|753.76|745.76|753.55|745.55|753.76|745.76|753.55|745.55|9
1727512220000|2024-09-28 08:30:20|753.51|745.51|753.4|745.4|753.53|745.53|753.4|745.4|6
1727512230000|2024-09-28 08:30:30|753.41|745.41|753.26|745.26|753.44|745.44|753.21|745.21|13
1727512240000|2024-09-28 08:30:40|753.28|745.28|753.13|745.13|753.28|745.28|752.9|744.9|16
1727512250000|2024-09-28 08:30:50|753.08|745.08|752.05|744.05|753.13|745.13|751.96|743.96|25
1727512260000|2024-09-28 08:31:00|752.04|744.04|751.94|743.94|752.16|744.16|751.94|743.94|15
1727512270000|2024-09-28 08:31:10|751.93|743.93|752.67|744.67|752.71|744.71|751.8|743.8|25
1727512280000|2024-09-28 08:31:20|752.66|744.66|753.08|745.08|753.53|745.53|752.66|744.66|25
1727512290000|2024-09-28 08:31:30|752.91|744.91|752.48|744.48|752.91|744.91|752.42|744.42|24
1727512300000|2024-09-28 08:31:40|752.55|744.55|752.8|744.8|752.8|744.8|752.55|744.55|17
1727512310000|2024-09-28 08:31:50|752.79|744.79|752.89|744.89|752.89|744.89|752.66|744.66|16
1727512320000|2024-09-28 08:32:00|752.96|744.96|753.47|745.47|753.6|745.6|752.96|744.96|21
1727512330000|2024-09-28 08:32:10|753.43|745.43|753.77|745.77|753.77|745.77|753.41|745.41|19
1727512340000|2024-09-28 08:32:20|753.78|745.78|753.92|745.92|753.92|745.92|753.78|745.78|9
1727512350000|2024-09-28 08:32:30|753.93|745.93|754.12|746.12|754.16|746.16|753.93|745.93|11
1727512360000|2024-09-28 08:32:40|754.04|746.04|753.97|745.97|754.04|746.04|753.86|745.86|11
1727512370000|2024-09-28 08:32:50|753.99|745.99|753.99|745.99|753.99|745.99|753.97|745.97|7
1727512380000|2024-09-28 08:33:00|753.98|745.98|754.02|746.02|754.06|746.06|753.72|745.72|21
1727512390000|2024-09-28 08:33:10|753.96|745.96|753.95|745.95|753.96|745.96|753.74|745.74|16
1727512400000|2024-09-28 08:33:20|753.96|745.96|753.75|745.75|754.2|746.2|753.74|745.74|26
1727512410000|2024-09-28 08:33:30|753.7|745.7|753.66|745.66|753.7|745.7|753.52|745.52|14
1727512420000|2024-09-28 08:33:40|753.71|745.71|754.05|746.05|754.05|746.05|753.71|745.71|16
1727512430000|2024-09-28 08:33:50|754.04|746.04|754|746|754.04|746.04|754|746|2
1727512440000|2024-09-28 08:34:00|753.96|745.96|754|746|754|746|753.81|745.81|20
1727512450000|2024-09-28 08:34:10|754.06|746.06|754.05|746.05|754.08|746.08|753.91|745.91|14
1727512460000|2024-09-28 08:34:20|754.06|746.06|754.22|746.22|754.22|746.22|754.06|746.06|10
1727512470000|2024-09-28 08:34:30|754.35|746.35|754.25|746.25|754.38|746.38|754.18|746.18|8
1727512480000|2024-09-28 08:34:40|754.26|746.26|754.75|746.75|754.76|746.76|754.26|746.26|22
1727512490000|2024-09-28 08:34:50|754.74|746.74|754.74|746.74|754.86|746.86|754.74|746.74|10
1727512500000|2024-09-28 08:35:00|754.75|746.75|754.71|746.71|754.82|746.82|754.61|746.61|15
1727512510000|2024-09-28 08:35:10|754.69|746.69|754.55|746.55|754.79|746.79|754.41|746.41|19
1727512520000|2024-09-28 08:35:20|754.59|746.59|754.56|746.56|754.6|746.6|754.54|746.54|12
1727512530000|2024-09-28 08:35:30|754.57|746.57|754.25|746.25|754.62|746.62|754.25|746.25|23
1727512540000|2024-09-28 08:35:40|754.21|746.21|754.56|746.56|754.64|746.64|754.21|746.21|20
1727512550000|2024-09-28 08:35:50|754.49|746.49|754.27|746.27|754.5|746.5|754.27|746.27|14
1727512560000|2024-09-28 08:36:00|754.32|746.32|753.67|745.67|754.33|746.33|753.56|745.56|14
1727512570000|2024-09-28 08:36:10|753.68|745.68|753.49|745.49|753.68|745.68|753.42|745.42|18
1727512580000|2024-09-28 08:36:20|753.5|745.5|753.55|745.55|753.56|745.56|753.2|745.2|18
1727512590000|2024-09-28 08:36:30|753.54|745.54|753.78|745.78|753.83|745.83|753.54|745.54|19
1727512600000|2024-09-28 08:36:40|753.79|745.79|754.07|746.07|754.08|746.08|753.79|745.79|18
1727512610000|2024-09-28 08:36:50|754.12|746.12|754.2|746.2|754.2|746.2|754.11|746.11|6
1727512620000|2024-09-28 08:37:00|754.21|746.21|754.67|746.67|754.67|746.67|754.1|746.1|16
1727512630000|2024-09-28 08:37:10|754.64|746.64|754.03|746.03|754.67|746.67|754.03|746.03|26
1727512640000|2024-09-28 08:37:20|754.05|746.05|753.72|745.72|754.05|746.05|753.72|745.72|19
1727512650000|2024-09-28 08:37:30|753.62|745.62|753.87|745.87|753.91|745.91|753.62|745.62|13
1727512660000|2024-09-28 08:37:40|753.88|745.88|754.01|746.01|754.09|746.09|753.88|745.88|20
1727512670000|2024-09-28 08:37:50|754|746|754.26|746.26|754.26|746.26|753.96|745.96|15
1727512680000|2024-09-28 08:38:00|754.28|746.28|754.57|746.57|754.75|746.75|754.28|746.28|21
1727512690000|2024-09-28 08:38:10|754.51|746.51|754.53|746.53|754.53|746.53|754.25|746.25|20
1727512700000|2024-09-28 08:38:20|754.58|746.58|754.77|746.77|754.81|746.81|754.58|746.58|8
1727512710000|2024-09-28 08:38:30|754.79|746.79|754.04|746.04|754.79|746.79|754.04|746.04|17
1727512720000|2024-09-28 08:38:40|754|746|754.03|746.03|754.07|746.07|753.96|745.96|8
1727512730000|2024-09-28 08:38:50|754.02|746.02|753.94|745.94|754.03|746.03|753.94|745.94|8
1727512740000|2024-09-28 08:39:00|753.95|745.95|753.84|745.84|754.06|746.06|753.77|745.77|24
1727512750000|2024-09-28 08:39:10|753.83|745.83|753.69|745.69|753.85|745.85|753.69|745.69|11
1727512760000|2024-09-28 08:39:20|753.61|745.61|753.57|745.57|753.64|745.64|753.45|745.45|21
1727512770000|2024-09-28 08:39:30|753.54|745.54|753.12|745.12|753.54|745.54|753.11|745.11|17
1727512780000|2024-09-28 08:39:40|753.13|745.13|753.14|745.14|753.15|745.15|753.13|745.13|6
1727512790000|2024-09-28 08:39:50|753.12|745.12|753.33|745.33|753.42|745.42|753.12|745.12|15
1727512800000|2024-09-28 08:40:00|753.32|745.32|753.14|745.14|753.32|745.32|753.14|745.14|16
1727512810000|2024-09-28 08:40:10|753.15|745.15|753.23|745.23|753.23|745.23|753.1|745.1|7
1727512820000|2024-09-28 08:40:20|753.24|745.24|753.73|745.73|753.73|745.73|753.22|745.22|14
1727512830000|2024-09-28 08:40:30|753.7|745.7|753.45|745.45|753.75|745.75|753.45|745.45|14
1727512840000|2024-09-28 08:40:40|753.46|745.46|752.68|744.68|753.46|745.46|752.68|744.68|25
1727512850000|2024-09-28 08:40:50|752.69|744.69|752.98|744.98|752.98|744.98|752.65|744.65|21
1727512860000|2024-09-28 08:41:00|752.94|744.94|752.89|744.89|753.06|745.06|752.71|744.71|20
1727512870000|2024-09-28 08:41:10|752.88|744.88|752.89|744.89|752.93|744.93|752.87|744.87|13
1727512880000|2024-09-28 08:41:20|752.91|744.91|753.54|745.54|753.55|745.55|752.91|744.91|22
1727512890000|2024-09-28 08:41:30|753.52|745.52|753.58|745.58|753.61|745.61|753.52|745.52|10
1727512900000|2024-09-28 08:41:40|753.59|745.59|753.59|745.59|753.6|745.6|753.58|745.58|5
1727512910000|2024-09-28 08:41:50|753.6|745.6|753.73|745.73|753.75|745.75|753.6|745.6|15
1727512920000|2024-09-28 08:42:00|753.71|745.71|753.74|745.74|753.75|745.75|753.45|745.45|20
1727512930000|2024-09-28 08:42:10|753.78|745.78|753.82|745.82|753.85|745.85|753.74|745.74|15
1727512940000|2024-09-28 08:42:20|753.83|745.83|754|746|754|746|753.82|745.82|7
1727512950000|2024-09-28 08:42:30|754.03|746.03|754.14|746.14|754.14|746.14|754.01|746.01|13
1727512960000|2024-09-28 08:42:40|754.12|746.12|754.15|746.15|754.15|746.15|754.12|746.12|4
1727512970000|2024-09-28 08:42:50|754.16|746.16|754.17|746.17|754.17|746.17|754.16|746.16|4
1727512980000|2024-09-28 08:43:00|754.15|746.15|754.01|746.01|754.17|746.17|753.99|745.99|15
1727512990000|2024-09-28 08:43:10|754.02|746.02|754.02|746.02|754.04|746.04|753.8|745.8|17
1727513000000|2024-09-28 08:43:20|754.01|746.01|754.13|746.13|754.13|746.13|754.01|746.01|8
1727513010000|2024-09-28 08:43:30|754.11|746.11|754.18|746.18|754.18|746.18|754.05|746.05|12
1727513020000|2024-09-28 08:43:40|754.25|746.25|754.45|746.45|754.45|746.45|754.25|746.25|12
1727513030000|2024-09-28 08:43:50|754.46|746.46|754.49|746.49|754.49|746.49|754.41|746.41|7
1727513040000|2024-09-28 08:44:00|754.45|746.45|754.63|746.63|754.74|746.74|754.45|746.45|8
1727513050000|2024-09-28 08:44:10|754.67|746.67|754.74|746.74|754.82|746.82|754.67|746.67|14
1727513060000|2024-09-28 08:44:20|754.71|746.71|754.81|746.81|754.81|746.81|754.7|746.7|5
1727513070000|2024-09-28 08:44:30|754.82|746.82|754.67|746.67|755.01|747.01|754.64|746.64|26
1727513080000|2024-09-28 08:44:40|754.68|746.68|754.81|746.81|754.82|746.82|754.66|746.66|14
1727513090000|2024-09-28 08:44:50|754.82|746.82|754.75|746.75|754.92|746.92|754.75|746.75|18
1727513100000|2024-09-28 08:45:00|754.67|746.67|755.06|747.06|755.06|747.06|754.67|746.67|23
1727513110000|2024-09-28 08:45:10|755.05|747.05|755.03|747.03|755.05|747.05|754.9|746.9|9
1727513120000|2024-09-28 08:45:20|754.99|746.99|755.07|747.07|755.07|747.07|754.99|746.99|7
1727513130000|2024-09-28 08:45:30|755.06|747.06|755.08|747.08|755.12|747.12|755.06|747.06|9
1727513140000|2024-09-28 08:45:40|755.07|747.07|754.95|746.95|755.1|747.1|754.95|746.95|10
1727513150000|2024-09-28 08:45:50|754.96|746.96|755.01|747.01|755.01|747.01|754.96|746.96|4
1727513160000|2024-09-28 08:46:00|755.02|747.02|755.43|747.43|755.43|747.43|755|747|9
1727513170000|2024-09-28 08:46:10|755.47|747.47|755.51|747.51|755.96|747.96|755.47|747.47|27
1727513180000|2024-09-28 08:46:20|755.5|747.5|755.5|747.5|755.53|747.53|755.45|747.45|10
1727513190000|2024-09-28 08:46:30|755.56|747.56|755.32|747.32|755.6|747.6|755.32|747.32|16
1727513200000|2024-09-28 08:46:40|755.33|747.33|755.53|747.53|755.55|747.55|755.33|747.33|14
1727513210000|2024-09-28 08:46:50|755.54|747.54|755.24|747.24|755.55|747.55|755.22|747.22|18
1727513220000|2024-09-28 08:47:00|755.25|747.25|754.37|746.37|755.25|747.25|754.36|746.36|22
1727513230000|2024-09-28 08:47:10|754.36|746.36|754.46|746.46|754.46|746.46|754.35|746.35|10
1727513240000|2024-09-28 08:47:20|754.47|746.47|754.54|746.54|754.54|746.54|754.45|746.45|10
1727513250000|2024-09-28 08:47:30|754.5|746.5|754.5|746.5|754.5|746.5|754.5|746.5|1
1727513260000|2024-09-28 08:47:40|754.48|746.48|754.02|746.02|754.48|746.48|753.96|745.96|20
1727513270000|2024-09-28 08:47:50|753.99|745.99|754|746|754|746|753.81|745.81|15
1727513280000|2024-09-28 08:48:00|753.99|745.99|753.42|745.42|753.99|745.99|753.41|745.41|21
1727513290000|2024-09-28 08:48:10|753.4|745.4|753.49|745.49|753.49|745.49|753.4|745.4|7
1727513300000|2024-09-28 08:48:20|753.5|745.5|753.35|745.35|753.5|745.5|753.25|745.25|20
1727513310000|2024-09-28 08:48:30|753.36|745.36|752.96|744.96|753.37|745.37|752.95|744.95|12
1727513320000|2024-09-28 08:48:40|752.97|744.97|752.74|744.74|752.97|744.97|752.66|744.66|13
1727513330000|2024-09-28 08:48:50|752.71|744.71|752.6|744.6|752.75|744.75|752.59|744.59|10
1727513340000|2024-09-28 08:49:00|752.59|744.59|753.29|745.29|753.3|745.3|752.59|744.59|25
1727513350000|2024-09-28 08:49:10|753.35|745.35|753.7|745.7|753.85|745.85|753.35|745.35|26
1727513360000|2024-09-28 08:49:20|753.71|745.71|753.9|745.9|753.9|745.9|753.71|745.71|18
1727513370000|2024-09-28 08:49:30|753.92|745.92|753.91|745.91|753.92|745.92|753.86|745.86|12
1727513380000|2024-09-28 08:49:40|753.87|745.87|753.69|745.69|753.91|745.91|753.65|745.65|9
1727513390000|2024-09-28 08:49:50|753.65|745.65|753.7|745.7|753.71|745.71|753.55|745.55|20
1727513400000|2024-09-28 08:50:00|753.71|745.71|753.56|745.56|753.71|745.71|753.56|745.56|16
1727513410000|2024-09-28 08:50:10|753.52|745.52|753.11|745.11|753.52|745.52|753|745|22
1727513420000|2024-09-28 08:50:20|753.1|745.1|752.92|744.92|753.1|745.1|752.92|744.92|10
1727513430000|2024-09-28 08:50:30|752.93|744.93|752.35|744.35|752.93|744.93|752.33|744.33|18
1727513440000|2024-09-28 08:50:40|752.26|744.26|752.21|744.21|752.26|744.26|752.17|744.17|11
1727513450000|2024-09-28 08:50:50|752.23|744.23|751.79|743.79|752.23|744.23|751.78|743.78|12
1727513460000|2024-09-28 08:51:00|751.75|743.75|751.61|743.61|751.75|743.75|751.39|743.39|21
1727513470000|2024-09-28 08:51:10|751.65|743.65|752.14|744.14|752.14|744.14|751.65|743.65|25
1727513480000|2024-09-28 08:51:20|752.15|744.15|752.3|744.3|752.3|744.3|752.04|744.04|14
1727513490000|2024-09-28 08:51:30|752.34|744.34|752.5|744.5|752.53|744.53|752.22|744.22|18
1727513500000|2024-09-28 08:51:40|752.55|744.55|752.95|744.95|753.04|745.04|752.55|744.55|15
1727513510000|2024-09-28 08:51:50|752.87|744.87|752.87|744.87|752.87|744.87|752.73|744.73|7
1727513520000|2024-09-28 08:52:00|752.88|744.88|753.18|745.18|753.24|745.24|752.88|744.88|12
1727513530000|2024-09-28 08:52:10|753.21|745.21|753.24|745.24|753.24|745.24|753.14|745.14|12
1727513540000|2024-09-28 08:52:20|753.26|745.26|753.74|745.74|753.74|745.74|753.24|745.24|15
1727513550000|2024-09-28 08:52:30|753.65|745.65|753.15|745.15|753.65|745.65|752.91|744.91|25
1727513560000|2024-09-28 08:52:40|753.14|745.14|753.14|745.14|753.18|745.18|753.14|745.14|9
1727513570000|2024-09-28 08:52:50|753.1|745.1|752.93|744.93|753.1|745.1|752.93|744.93|16
1727513580000|2024-09-28 08:53:00|752.89|744.89|752.67|744.67|753.02|745.02|752.67|744.67|16
1727513590000|2024-09-28 08:53:10|752.66|744.66|752.24|744.24|752.66|744.66|752.24|744.24|19
1727513600000|2024-09-28 08:53:20|752.26|744.26|752.15|744.15|752.26|744.26|752.15|744.15|12
1727513610000|2024-09-28 08:53:30|752.17|744.17|751.92|743.92|752.17|744.17|751.85|743.85|15
1727513620000|2024-09-28 08:53:40|751.98|743.98|751.79|743.79|752.26|744.26|751.75|743.75|20
1727513630000|2024-09-28 08:53:50|751.81|743.81|751.94|743.94|751.95|743.95|751.79|743.79|17
1727513640000|2024-09-28 08:54:00|751.99|743.99|752.25|744.25|752.25|744.25|751.99|743.99|11
1727513650000|2024-09-28 08:54:10|752.26|744.26|752.04|744.04|752.32|744.32|751.75|743.75|25
1727513660000|2024-09-28 08:54:20|752.05|744.05|752.01|744.01|752.05|744.05|751.86|743.86|19
1727513670000|2024-09-28 08:54:30|752|744|752.02|744.02|752.03|744.03|752|744|10
1727513680000|2024-09-28 08:54:40|752.03|744.03|752.38|744.38|752.41|744.41|752.03|744.03|21
1727513690000|2024-09-28 08:54:50|752.41|744.41|752.45|744.45|752.61|744.61|752.41|744.41|18
1727513700000|2024-09-28 08:55:00|752.47|744.47|752.62|744.62|752.7|744.7|752.45|744.45|17
1727513710000|2024-09-28 08:55:10|752.59|744.59|752.62|744.62|752.62|744.62|752.51|744.51|16
1727513720000|2024-09-28 08:55:20|752.61|744.61|752.52|744.52|752.61|744.61|752.5|744.5|13
1727513730000|2024-09-28 08:55:30|752.53|744.53|752.32|744.32|752.54|744.54|752.32|744.32|18
1727513740000|2024-09-28 08:55:40|752.33|744.33|752.37|744.37|752.41|744.41|752.32|744.32|18
1727513750000|2024-09-28 08:55:50|752.32|744.32|752.36|744.36|752.37|744.37|752.32|744.32|9
1727513760000|2024-09-28 08:56:00|752.37|744.37|752.45|744.45|752.45|744.45|752.37|744.37|10
1727513770000|2024-09-28 08:56:10|752.44|744.44|752.15|744.15|752.44|744.44|752.09|744.09|21
1727513780000|2024-09-28 08:56:20|752.13|744.13|752.13|744.13|752.15|744.15|752.09|744.09|11
1727513790000|2024-09-28 08:56:30|752.09|744.09|751.95|743.95|752.09|744.09|751.92|743.92|6
1727513800000|2024-09-28 08:56:40|752.01|744.01|752.14|744.14|752.14|744.14|751.95|743.95|11
1727513810000|2024-09-28 08:56:50|752.3|744.3|752.37|744.37|752.37|744.37|752.26|744.26|8
1727513820000|2024-09-28 08:57:00|752.35|744.35|752.3|744.3|752.44|744.44|752.27|744.27|20
1727513830000|2024-09-28 08:57:10|752.31|744.31|752.34|744.34|752.35|744.35|752.3|744.3|5
1727513840000|2024-09-28 08:57:20|752.35|744.35|752.06|744.06|752.35|744.35|752.03|744.03|15
1727513850000|2024-09-28 08:57:30|752.04|744.04|752.01|744.01|752.05|744.05|751.96|743.96|14
1727513860000|2024-09-28 08:57:40|751.97|743.97|752.04|744.04|752.04|744.04|751.97|743.97|6
1727513870000|2024-09-28 08:57:50|752.1|744.1|752.35|744.35|752.36|744.36|752.07|744.07|18
1727513880000|2024-09-28 08:58:00|752.33|744.33|751.55|743.55|752.33|744.33|751.46|743.46|23
1727513890000|2024-09-28 08:58:10|751.47|743.47|750.83|742.83|751.51|743.51|750.81|742.81|17
1727513900000|2024-09-28 08:58:20|750.82|742.82|750.94|742.94|750.98|742.98|750.8|742.8|20
1727513910000|2024-09-28 08:58:30|750.95|742.95|750.82|742.82|751.05|743.05|750.77|742.77|17
1727513920000|2024-09-28 08:58:40|750.8|742.8|750.72|742.72|750.87|742.87|750.69|742.69|12
1727513930000|2024-09-28 08:58:50|750.69|742.69|750.7|742.7|750.7|742.7|750.46|742.46|22
1727513940000|2024-09-28 08:59:00|750.65|742.65|750.45|742.45|750.65|742.65|750.45|742.45|18
1727513950000|2024-09-28 08:59:10|750.42|742.42|750.44|742.44|750.44|742.44|750.41|742.41|4
1727513960000|2024-09-28 08:59:20|750.43|742.43|750.26|742.26|750.44|742.44|750.25|742.25|16
1727513970000|2024-09-28 08:59:30|750.33|742.33|750.43|742.43|750.45|742.45|750.33|742.33|10
1727513980000|2024-09-28 08:59:40|750.41|742.41|750.74|742.74|750.84|742.84|750.41|742.41|22
1727513990000|2024-09-28 08:59:50|750.75|742.75|750.46|742.46|750.8|742.8|750.45|742.45|11
1727514000000|2024-09-28 09:00:00|750.41|742.41|750.85|742.85|750.85|742.85|750.39|742.39|20
1727514010000|2024-09-28 09:00:10|750.84|742.84|750.66|742.66|750.84|742.84|750.43|742.43|25
1727514020000|2024-09-28 09:00:20|750.69|742.69|750.36|742.36|750.69|742.69|750.33|742.33|19
1727514030000|2024-09-28 09:00:30|750.35|742.35|750.13|742.13|750.42|742.42|750.13|742.13|20
1727514040000|2024-09-28 09:00:40|750.12|742.12|749.6|741.6|750.12|742.12|749.6|741.6|22
1727514050000|2024-09-28 09:00:50|749.58|741.58|749.91|741.91|750.01|742.01|749.58|741.58|18
1727514060000|2024-09-28 09:01:00|749.89|741.89|750.01|742.01|750.01|742.01|749.53|741.53|27
1727514070000|2024-09-28 09:01:10|750.05|742.05|750.34|742.34|750.34|742.34|750.05|742.05|10
1727514080000|2024-09-28 09:01:20|750.29|742.29|749.99|741.99|750.29|742.29|749.95|741.95|13
1727514090000|2024-09-28 09:01:30|749.97|741.97|749.86|741.86|749.97|741.97|749.73|741.73|19
1727514100000|2024-09-28 09:01:40|749.89|741.89|749.87|741.87|749.99|741.99|749.67|741.67|30
1727514110000|2024-09-28 09:01:50|749.89|741.89|749.54|741.54|749.94|741.94|749.53|741.53|21
1727514120000|2024-09-28 09:02:00|749.57|741.57|749.88|741.88|749.88|741.88|748.98|740.98|26
1727514130000|2024-09-28 09:02:10|749.87|741.87|749.74|741.74|749.87|741.87|749.65|741.65|13
1727514140000|2024-09-28 09:02:20|749.75|741.75|749.48|741.48|749.75|741.75|749.41|741.41|10
1727514150000|2024-09-28 09:02:30|749.42|741.42|749.39|741.39|749.42|741.42|749.36|741.36|4
1727514160000|2024-09-28 09:02:40|749.36|741.36|749.27|741.27|749.36|741.36|749.26|741.26|8
1727514170000|2024-09-28 09:02:50|749.1|741.1|748.76|740.76|749.1|741.1|748.58|740.58|22
1727514180000|2024-09-28 09:03:00|748.8|740.8|748.73|740.73|749.08|741.08|748.73|740.73|25
1727514190000|2024-09-28 09:03:10|748.71|740.71|749.08|741.08|749.11|741.11|748.68|740.68|20
1727514200000|2024-09-28 09:03:20|749.06|741.06|748.68|740.68|749.09|741.09|748.6|740.6|19
1727514210000|2024-09-28 09:03:30|748.65|740.65|748.03|740.03|748.65|740.65|748.02|740.02|17
1727514220000|2024-09-28 09:03:40|748.11|740.11|748.05|740.05|748.11|740.11|748.03|740.03|14
1727514230000|2024-09-28 09:03:50|748|740|748.16|740.16|748.31|740.31|748|740|18
1727514240000|2024-09-28 09:04:00|748.21|740.21|747.64|739.64|748.56|740.56|747.64|739.64|22
1727514250000|2024-09-28 09:04:10|747.67|739.67|748.26|740.26|748.26|740.26|747.59|739.59|20
1727514260000|2024-09-28 09:04:20|748.31|740.31|748.63|740.63|748.8|740.8|748.31|740.31|25
1727514270000|2024-09-28 09:04:30|748.58|740.58|748.51|740.51|748.58|740.58|748.25|740.25|21
1727514280000|2024-09-28 09:04:40|748.5|740.5|747.42|739.42|748.5|740.5|747.41|739.41|25
1727514290000|2024-09-28 09:04:50|747.5|739.5|747.75|739.75|747.86|739.86|747.5|739.5|18
1727514300000|2024-09-28 09:05:00|747.8|739.8|747.67|739.67|747.86|739.86|747.67|739.67|21
1727514310000|2024-09-28 09:05:10|747.68|739.68|747.36|739.36|747.68|739.68|747.36|739.36|25
1727514320000|2024-09-28 09:05:20|747.33|739.33|747.25|739.25|747.33|739.33|747.02|739.02|24
1727514330000|2024-09-28 09:05:30|747.26|739.26|747.44|739.44|747.49|739.49|746.98|738.98|22
1727514340000|2024-09-28 09:05:40|747.67|739.67|747|739|747.7|739.7|747|739|25
1727514350000|2024-09-28 09:05:50|747.04|739.04|748.27|740.27|748.39|740.39|747.04|739.04|29
1727514360000|2024-09-28 09:06:00|748.29|740.29|747.46|739.46|748.29|740.29|747.46|739.46|28
1727514370000|2024-09-28 09:06:10|747.51|739.51|747.21|739.21|747.51|739.51|747.21|739.21|20
1727514380000|2024-09-28 09:06:20|747.2|739.2|747.2|739.2|747.66|739.66|747.2|739.2|25
1727514390000|2024-09-28 09:06:30|747.18|739.18|746.38|738.38|747.2|739.2|746.38|738.38|20
1727514400000|2024-09-28 09:06:40|746.36|738.36|745.54|737.54|746.61|738.61|745.37|737.37|15
1727514410000|2024-09-28 09:06:50|745.55|737.55|745.67|737.67|745.68|737.68|745.55|737.55|15
1727514420000|2024-09-28 09:07:00|745.66|737.66|745.58|737.58|745.82|737.82|745.37|737.37|24
1727514430000|2024-09-28 09:07:10|745.7|737.7|745.55|737.55|745.8|737.8|745.55|737.55|15
1727514440000|2024-09-28 09:07:20|745.51|737.51|745.11|737.11|745.51|737.51|744.63|736.63|31
1727514450000|2024-09-28 09:07:30|745.1|737.1|744.9|736.9|745.6|737.6|744.9|736.9|30
1727514460000|2024-09-28 09:07:40|744.91|736.91|744.66|736.66|744.91|736.91|744.45|736.45|34
1727514470000|2024-09-28 09:07:50|744.62|736.62|745|737|745.2|737.2|744.55|736.55|33
1727514480000|2024-09-28 09:08:00|745.04|737.04|743.96|735.96|745.12|737.12|743.73|735.73|31
1727514490000|2024-09-28 09:08:10|744.01|736.01|744.02|736.02|744.2|736.2|743.96|735.96|20
1727514500000|2024-09-28 09:08:20|744.14|736.14|743.07|735.07|744.14|736.14|743.02|735.02|26
1727514510000|2024-09-28 09:08:30|743.1|735.1|743.21|735.21|743.37|735.37|743.1|735.1|21
1727514520000|2024-09-28 09:08:40|743.3|735.3|743.01|735.01|743.93|735.93|743.01|735.01|21
1727514530000|2024-09-28 09:08:50|743.05|735.05|742.87|734.87|743.26|735.26|742.79|734.79|24
1727514540000|2024-09-28 09:09:00|742.83|734.83|742.77|734.77|743.12|735.12|742.71|734.71|34
1727514550000|2024-09-28 09:09:10|742.81|734.81|743.11|735.11|743.2|735.2|742.8|734.8|31
1727514560000|2024-09-28 09:09:20|743.15|735.15|744.3|736.3|744.3|736.3|743.06|735.06|24
1727514570000|2024-09-28 09:09:30|744.24|736.24|744.84|736.84|744.85|736.85|744.24|736.24|33
1727514580000|2024-09-28 09:09:40|744.89|736.89|745.57|737.57|745.57|737.57|744.72|736.72|27
1727514590000|2024-09-28 09:09:50|745.6|737.6|746.55|738.55|746.55|738.55|745.59|737.59|28
1727514600000|2024-09-28 09:10:00|746.56|738.56|747.24|739.24|747.24|739.24|746.56|738.56|27
1727514610000|2024-09-28 09:10:10|747.29|739.29|748.25|740.25|748.25|740.25|747.29|739.29|28
1727514620000|2024-09-28 09:10:20|748.34|740.34|748.05|740.05|748.72|740.72|747.9|739.9|33
1727514630000|2024-09-28 09:10:30|748.03|740.03|747.82|739.82|748.08|740.08|747.71|739.71|29
1727514640000|2024-09-28 09:10:40|747.9|739.9|747.92|739.92|748.28|740.28|747.9|739.9|27
1727514650000|2024-09-28 09:10:50|747.98|739.98|747.48|739.48|748.27|740.27|747.47|739.47|32
1727514660000|2024-09-28 09:11:00|747.43|739.43|747.11|739.11|747.47|739.47|746.71|738.71|32
1727514670000|2024-09-28 09:11:10|747.25|739.25|746.42|738.42|747.25|739.25|746.32|738.32|31
1727514680000|2024-09-28 09:11:20|746.51|738.51|746.55|738.55|746.56|738.56|746.12|738.12|28
1727514690000|2024-09-28 09:11:30|746.56|738.56|746.57|738.57|747.11|739.11|746.44|738.44|30
1727514700000|2024-09-28 09:11:40|746.5|738.5|746.46|738.46|746.5|738.5|746.03|738.03|25
1727514710000|2024-09-28 09:11:50|746.47|738.47|746.32|738.32|746.59|738.59|746.31|738.31|21
1727514720000|2024-09-28 09:12:00|746.21|738.21|745.73|737.73|746.46|738.46|745.73|737.73|25
1727514730000|2024-09-28 09:12:10|745.75|737.75|745.91|737.91|746.15|738.15|745.75|737.75|32
1727514740000|2024-09-28 09:12:20|746.04|738.04|747|739|747|739|746.04|738.04|25
1727514750000|2024-09-28 09:12:30|747.05|739.05|747.16|739.16|747.33|739.33|746.92|738.92|28
1727514760000|2024-09-28 09:12:40|747.11|739.11|748.02|740.02|748.02|740.02|747.1|739.1|34
1727514770000|2024-09-28 09:12:50|748.06|740.06|748.98|740.98|748.98|740.98|748|740|30
1727514780000|2024-09-28 09:13:00|749.03|741.03|749.34|741.34|749.72|741.72|748.89|740.89|35
1727514790000|2024-09-28 09:13:10|749.3|741.3|749.24|741.24|749.75|741.75|749.24|741.24|33
1727514800000|2024-09-28 09:13:20|749.3|741.3|748.72|740.72|749.3|741.3|748.55|740.55|27
1727514810000|2024-09-28 09:13:30|748.7|740.7|748.11|740.11|748.7|740.7|748.11|740.11|21
1727514820000|2024-09-28 09:13:40|748.04|740.04|748.06|740.06|748.21|740.21|747.88|739.88|17
1727514830000|2024-09-28 09:13:50|748.07|740.07|748|740|748.44|740.44|747.93|739.93|26
1727514840000|2024-09-28 09:14:00|747.98|739.98|747.9|739.9|748.14|740.14|747.71|739.71|26
1727514850000|2024-09-28 09:14:10|747.97|739.97|748.4|740.4|748.42|740.42|747.97|739.97|22
1727514860000|2024-09-28 09:14:20|748.36|740.36|747.52|739.52|748.56|740.56|747.52|739.52|28
1727514870000|2024-09-28 09:14:30|747.54|739.54|747.47|739.47|747.56|739.56|747.35|739.35|15
1727514880000|2024-09-28 09:14:40|747.48|739.48|747.48|739.48|747.48|739.48|747.21|739.21|17
1727514890000|2024-09-28 09:14:50|747.49|739.49|747.3|739.3|747.72|739.72|747.25|739.25|26
1727514900000|2024-09-28 09:15:00|747.29|739.29|748.12|740.12|748.23|740.23|747.17|739.17|36
1727514910000|2024-09-28 09:15:10|748.15|740.15|748.76|740.76|748.76|740.76|748.15|740.15|31
1727514920000|2024-09-28 09:15:20|748.88|740.88|749.13|741.13|749.13|741.13|748.7|740.7|31
1727514930000|2024-09-28 09:15:30|749.16|741.16|749.19|741.19|749.3|741.3|749.06|741.06|25
1727514940000|2024-09-28 09:15:40|749.17|741.17|749.49|741.49|749.51|741.51|749.14|741.14|24
1727514950000|2024-09-28 09:15:50|749.48|741.48|749.65|741.65|749.65|741.65|749.18|741.18|25
1727514960000|2024-09-28 09:16:00|749.6|741.6|749.14|741.14|749.6|741.6|748.8|740.8|28
1727514970000|2024-09-28 09:16:10|749.13|741.13|749.23|741.23|749.41|741.41|749.1|741.1|26
1727514980000|2024-09-28 09:16:20|749.21|741.21|749.21|741.21|749.42|741.42|749.1|741.1|24
1727514990000|2024-09-28 09:16:30|749.26|741.26|749.52|741.52|749.57|741.57|749.2|741.2|28
1727515000000|2024-09-28 09:16:40|749.53|741.53|749.37|741.37|749.7|741.7|749.27|741.27|22
1727515010000|2024-09-28 09:16:50|749.4|741.4|749.17|741.17|749.42|741.42|749.1|741.1|20
1727515020000|2024-09-28 09:17:00|749.18|741.18|749.6|741.6|749.61|741.61|749.18|741.18|19
1727515030000|2024-09-28 09:17:10|749.63|741.63|750.51|742.51|750.51|742.51|749.6|741.6|23
1727515040000|2024-09-28 09:17:20|750.54|742.54|751.15|743.15|751.16|743.16|750.54|742.54|26
1727515050000|2024-09-28 09:17:30|751.13|743.13|751.01|743.01|751.13|743.13|750.77|742.77|30
1727515060000|2024-09-28 09:17:40|751.02|743.02|751.17|743.17|751.17|743.17|751.01|743.01|18
1727515070000|2024-09-28 09:17:50|751.19|743.19|750.89|742.89|751.2|743.2|750.89|742.89|18
1727515080000|2024-09-28 09:18:00|750.75|742.75|750.96|742.96|751.35|743.35|750.64|742.64|33
1727515090000|2024-09-28 09:18:10|750.94|742.94|751.19|743.19|751.19|743.19|750.81|742.81|29
1727515100000|2024-09-28 09:18:20|751.2|743.2|752.04|744.04|752.12|744.12|751.2|743.2|29
1727515110000|2024-09-28 09:18:30|751.87|743.87|752.06|744.06|752.06|744.06|751.82|743.82|8
1727515120000|2024-09-28 09:18:40|751.46|743.46|751.77|743.77|751.86|743.86|751.46|743.46|25
1727515130000|2024-09-28 09:18:50|751.72|743.72|751.78|743.78|751.9|743.9|751.52|743.52|24
1727515140000|2024-09-28 09:19:00|751.79|743.79|751.74|743.74|751.95|743.95|751.73|743.73|22
1727515150000|2024-09-28 09:19:10|751.76|743.76|751.47|743.47|751.77|743.77|751.47|743.47|27
1727515160000|2024-09-28 09:19:20|751.53|743.53|752.24|744.24|752.32|744.32|751.53|743.53|20
1727515170000|2024-09-28 09:19:30|752.02|744.02|751.45|743.45|752.02|744.02|751.45|743.45|20
1727515180000|2024-09-28 09:19:40|751.49|743.49|751.06|743.06|751.49|743.49|751.06|743.06|24
1727515190000|2024-09-28 09:19:50|751.08|743.08|750.86|742.86|751.26|743.26|750.86|742.86|23
1727515200000|2024-09-28 09:20:00|750.85|742.85|750.8|742.8|751.24|743.24|750.8|742.8|25
1727515210000|2024-09-28 09:20:10|750.87|742.87|750.69|742.69|750.93|742.93|750.55|742.55|20
1727515220000|2024-09-28 09:20:20|750.65|742.65|750.7|742.7|750.96|742.96|750.64|742.64|28
1727515230000|2024-09-28 09:20:30|750.62|742.62|750.63|742.63|750.68|742.68|750.45|742.45|18
1727515240000|2024-09-28 09:20:40|750.65|742.65|750.65|742.65|750.74|742.74|750.62|742.62|19
1727515250000|2024-09-28 09:20:50|750.64|742.64|750.62|742.62|750.66|742.66|750.58|742.58|15
1727515260000|2024-09-28 09:21:00|750.56|742.56|750.97|742.97|751.22|743.22|750.56|742.56|18
1727515270000|2024-09-28 09:21:10|751.14|743.14|751.14|743.14|751.59|743.59|751.06|743.06|25
1727515280000|2024-09-28 09:21:20|751.16|743.16|751.52|743.52|751.52|743.52|751.06|743.06|20
1727515290000|2024-09-28 09:21:30|751.53|743.53|751.48|743.48|751.62|743.62|751.45|743.45|18
1727515300000|2024-09-28 09:21:40|751.58|743.58|751.42|743.42|751.72|743.72|751.42|743.42|19
1727515310000|2024-09-28 09:21:50|751.41|743.41|751.44|743.44|751.55|743.55|751.39|743.39|14
1727515320000|2024-09-28 09:22:00|751.45|743.45|751.03|743.03|751.46|743.46|751.03|743.03|23
1727515330000|2024-09-28 09:22:10|751.02|743.02|750.95|742.95|751.25|743.25|750.92|742.92|27
1727515340000|2024-09-28 09:22:20|750.93|742.93|751.13|743.13|751.15|743.15|750.93|742.93|25
1727515350000|2024-09-28 09:22:30|751.11|743.11|751.21|743.21|751.46|743.46|751.05|743.05|20
1727515360000|2024-09-28 09:22:40|751.22|743.22|751.48|743.48|751.58|743.58|751.18|743.18|19
1727515370000|2024-09-28 09:22:50|751.54|743.54|751.48|743.48|751.57|743.57|751.48|743.48|7
1727515380000|2024-09-28 09:23:00|751.47|743.47|751.8|743.8|752.02|744.02|751.47|743.47|24
1727515390000|2024-09-28 09:23:10|751.81|743.81|751.27|743.27|751.9|743.9|751.25|743.25|27
1727515400000|2024-09-28 09:23:20|751.28|743.28|751.17|743.17|751.35|743.35|751.16|743.16|19
1727515410000|2024-09-28 09:23:30|751.19|743.19|751.18|743.18|751.2|743.2|751.17|743.17|7
1727515420000|2024-09-28 09:23:40|751.14|743.14|751.14|743.14|751.26|743.26|751.13|743.13|17
1727515430000|2024-09-28 09:23:50|751.13|743.13|751.39|743.39|751.45|743.45|751.13|743.13|17
1727515440000|2024-09-28 09:24:00|751.38|743.38|750.73|742.73|751.38|743.38|750.73|742.73|22
1727515450000|2024-09-28 09:24:10|750.69|742.69|750.37|742.37|751.05|743.05|750.37|742.37|25
1727515460000|2024-09-28 09:24:20|750.32|742.32|749.91|741.91|750.32|742.32|749.79|741.79|22
1727515470000|2024-09-28 09:24:30|749.92|741.92|749.72|741.72|749.92|741.92|749.71|741.71|18
1727515480000|2024-09-28 09:24:40|749.76|741.76|749.77|741.77|749.86|741.86|749.75|741.75|16
1727515490000|2024-09-28 09:24:50|749.76|741.76|749.73|741.73|749.96|741.96|749.59|741.59|22
1727515500000|2024-09-28 09:25:00|749.76|741.76|750.83|742.83|751.09|743.09|749.76|741.76|26
1727515510000|2024-09-28 09:25:10|750.75|742.75|750.37|742.37|750.75|742.75|750.18|742.18|34
1727515520000|2024-09-28 09:25:20|750.35|742.35|750|742|750.35|742.35|750|742|26
1727515530000|2024-09-28 09:25:30|749.96|741.96|749.7|741.7|749.96|741.96|749.61|741.61|12
1727515540000|2024-09-28 09:25:40|749.74|741.74|749.48|741.48|749.74|741.74|749.48|741.48|21
1727515550000|2024-09-28 09:25:50|749.41|741.41|749.89|741.89|749.89|741.89|749.34|741.34|19
1727515560000|2024-09-28 09:26:00|749.92|741.92|750.07|742.07|750.18|742.18|749.92|741.92|24
1727515570000|2024-09-28 09:26:10|750.12|742.12|750.81|742.81|750.88|742.88|750.12|742.12|26
1727515580000|2024-09-28 09:26:20|750.76|742.76|750.85|742.85|750.94|742.94|750.76|742.76|27
1727515590000|2024-09-28 09:26:30|750.83|742.83|750.92|742.92|751.11|743.11|750.7|742.7|26
1727515600000|2024-09-28 09:26:40|750.87|742.87|750.86|742.86|750.95|742.95|750.84|742.84|18
1727515610000|2024-09-28 09:26:50|750.74|742.74|750.96|742.96|751.02|743.02|750.74|742.74|14
1727515620000|2024-09-28 09:27:00|750.98|742.98|751.12|743.12|751.29|743.29|750.96|742.96|20
1727515630000|2024-09-28 09:27:10|751.14|743.14|751.28|743.28|751.37|743.37|751.06|743.06|19
1727515640000|2024-09-28 09:27:20|751.24|743.24|751.12|743.12|751.43|743.43|751.09|743.09|28
1727515650000|2024-09-28 09:27:30|751.11|743.11|751.05|743.05|751.11|743.11|750.92|742.92|20
1727515660000|2024-09-28 09:27:40|751.06|743.06|750.81|742.81|751.14|743.14|750.76|742.76|22
1727515670000|2024-09-28 09:27:50|750.82|742.82|750.9|742.9|750.94|742.94|750.82|742.82|17
1727515680000|2024-09-28 09:28:00|750.92|742.92|751.07|743.07|751.11|743.11|750.9|742.9|11
1727515690000|2024-09-28 09:28:10|751.06|743.06|750.73|742.73|751.25|743.25|750.73|742.73|19
1727515700000|2024-09-28 09:28:20|750.71|742.71|751.2|743.2|751.3|743.3|750.71|742.71|20
1727515710000|2024-09-28 09:28:30|751.24|743.24|751.74|743.74|751.8|743.8|751.24|743.24|20
1727515720000|2024-09-28 09:28:40|751.78|743.78|751.68|743.68|751.82|743.82|751.59|743.59|21
1727515730000|2024-09-28 09:28:50|751.71|743.71|751.72|743.72|751.82|743.82|751.61|743.61|20
1727515740000|2024-09-28 09:29:00|751.76|743.76|751.3|743.3|751.81|743.81|751.26|743.26|28
1727515750000|2024-09-28 09:29:10|751.34|743.34|751.33|743.33|751.34|743.34|751.33|743.33|2
1727515760000|2024-09-28 09:29:20|751.32|743.32|751.25|743.25|751.32|743.32|751.25|743.25|5
1727515770000|2024-09-28 09:29:30|751.26|743.26|751.56|743.56|751.61|743.61|751.26|743.26|13
1727515780000|2024-09-28 09:29:40|751.55|743.55|751.35|743.35|751.55|743.55|751.35|743.35|4
1727515790000|2024-09-28 09:29:50|751.36|743.36|751.19|743.19|751.36|743.36|751.19|743.19|9
1727515800000|2024-09-28 09:30:00|751.21|743.21|751.33|743.33|751.55|743.55|751.18|743.18|28
1727515810000|2024-09-28 09:30:10|751.3|743.3|750.93|742.93|751.33|743.33|750.89|742.89|22
1727515820000|2024-09-28 09:30:20|750.92|742.92|751.31|743.31|751.31|743.31|750.91|742.91|20
1727515830000|2024-09-28 09:30:30|751.32|743.32|751.46|743.46|751.46|743.46|751.31|743.31|4
1727515840000|2024-09-28 09:30:40|751.54|743.54|751.81|743.81|751.83|743.83|751.44|743.44|27
1727515850000|2024-09-28 09:30:50|751.94|743.94|752.01|744.01|752.33|744.33|751.89|743.89|26
1727515860000|2024-09-28 09:31:00|752.03|744.03|752.22|744.22|752.42|744.42|752.03|744.03|24
1727515870000|2024-09-28 09:31:10|752.23|744.23|752.52|744.52|752.52|744.52|752.03|744.03|29
1727515880000|2024-09-28 09:31:20|752.51|744.51|752.3|744.3|752.51|744.51|752.12|744.12|22
1727515890000|2024-09-28 09:31:30|752.31|744.31|752.43|744.43|752.43|744.43|752.25|744.25|25
1727515900000|2024-09-28 09:31:40|752.4|744.4|752.41|744.41|752.55|744.55|752.36|744.36|19
1727515910000|2024-09-28 09:31:50|752.4|744.4|751.92|743.92|752.43|744.43|751.92|743.92|16
1727515920000|2024-09-28 09:32:00|751.94|743.94|752.26|744.26|752.37|744.37|751.94|743.94|26
1727515930000|2024-09-28 09:32:10|752.25|744.25|752.14|744.14|752.28|744.28|751.95|743.95|23
1727515940000|2024-09-28 09:32:20|752.21|744.21|752.43|744.43|752.5|744.5|752.21|744.21|14
1727515950000|2024-09-28 09:32:30|752.42|744.42|752.66|744.66|752.66|744.66|752.42|744.42|19
1727515960000|2024-09-28 09:32:40|752.69|744.69|752.55|744.55|752.69|744.69|752.55|744.55|10
1727515970000|2024-09-28 09:32:50|752.59|744.59|752.83|744.83|752.86|744.86|752.59|744.59|20
1727515980000|2024-09-28 09:33:00|752.82|744.82|753.02|745.02|753.04|745.04|752.56|744.56|19
1727515990000|2024-09-28 09:33:10|753.06|745.06|753.83|745.83|753.83|745.83|753.05|745.05|22
1727516000000|2024-09-28 09:33:20|753.86|745.86|753.87|745.87|754.18|746.18|753.86|745.86|18
1727516010000|2024-09-28 09:33:30|753.85|745.85|753.99|745.99|754.09|746.09|753.85|745.85|17
1727516020000|2024-09-28 09:33:40|753.94|745.94|753.78|745.78|753.94|745.94|753.64|745.64|23
1727516030000|2024-09-28 09:33:50|753.79|745.79|753.76|745.76|753.79|745.79|753.6|745.6|17
1727516040000|2024-09-28 09:34:00|753.75|745.75|753.8|745.8|753.81|745.81|753.48|745.48|21
1727516050000|2024-09-28 09:34:10|753.82|745.82|754.08|746.08|754.08|746.08|753.79|745.79|20
1727516060000|2024-09-28 09:34:20|754.09|746.09|753.79|745.79|754.11|746.11|753.65|745.65|18
1727516070000|2024-09-28 09:34:30|753.8|745.8|753.79|745.79|753.86|745.86|753.77|745.77|14
1727516080000|2024-09-28 09:34:40|753.8|745.8|753.39|745.39|753.8|745.8|753.33|745.33|10
1727516090000|2024-09-28 09:34:50|753.4|745.4|753.39|745.39|753.42|745.42|753.37|745.37|16
1727516100000|2024-09-28 09:35:00|753.38|745.38|753.52|745.52|753.52|745.52|753.09|745.09|25
1727516110000|2024-09-28 09:35:10|753.58|745.58|753.3|745.3|753.67|745.67|753.3|745.3|23
1727516120000|2024-09-28 09:35:20|753.27|745.27|752.96|744.96|753.28|745.28|752.94|744.94|17
1727516130000|2024-09-28 09:35:30|752.88|744.88|752.45|744.45|752.94|744.94|752.45|744.45|22
1727516140000|2024-09-28 09:35:40|752.43|744.43|752.2|744.2|752.43|744.43|752.16|744.16|23
1727516150000|2024-09-28 09:35:50|752.21|744.21|752.03|744.03|752.21|744.21|752.03|744.03|8
1727516160000|2024-09-28 09:36:00|752.11|744.11|751.95|743.95|752.33|744.33|751.95|743.95|24
1727516170000|2024-09-28 09:36:10|751.96|743.96|752.37|744.37|752.37|744.37|751.96|743.96|12
1727516180000|2024-09-28 09:36:20|752.42|744.42|752.25|744.25|752.49|744.49|752.2|744.2|11
1727516190000|2024-09-28 09:36:30|752.22|744.22|751.84|743.84|752.22|744.22|751.84|743.84|18
1727516200000|2024-09-28 09:36:40|751.83|743.83|752.59|744.59|753.27|745.27|751.83|743.83|26
1727516210000|2024-09-28 09:36:50|752.63|744.63|753.83|745.83|753.83|745.83|752.17|744.17|32
1727516220000|2024-09-28 09:37:00|753.87|745.87|754.05|746.05|754.45|746.45|753.87|745.87|30
1727516230000|2024-09-28 09:37:10|754.38|746.38|754.79|746.79|755.01|747.01|754.38|746.38|28
1727516240000|2024-09-28 09:37:20|754.61|746.61|752.75|744.75|754.61|746.61|752.65|744.65|21
1727516250000|2024-09-28 09:37:30|752.74|744.74|753.45|745.45|753.45|745.45|752.69|744.69|19
1727516260000|2024-09-28 09:37:40|753.43|745.43|752.67|744.67|753.44|745.44|752.67|744.67|23
1727516270000|2024-09-28 09:37:50|752.66|744.66|752.46|744.46|752.66|744.66|752.46|744.46|9
1727516280000|2024-09-28 09:38:00|752.47|744.47|752.81|744.81|752.81|744.81|752.31|744.31|16
1727516290000|2024-09-28 09:38:10|752.76|744.76|752.57|744.57|752.76|744.76|752.57|744.57|16
1727516300000|2024-09-28 09:38:20|752.49|744.49|752.91|744.91|753.05|745.05|752.49|744.49|24
1727516310000|2024-09-28 09:38:30|752.85|744.85|752.25|744.25|752.85|744.85|752.25|744.25|23
1727516320000|2024-09-28 09:38:40|752.21|744.21|752.27|744.27|752.35|744.35|752.19|744.19|13
1727516330000|2024-09-28 09:38:50|752.28|744.28|752.27|744.27|752.32|744.32|752.23|744.23|14
1727516340000|2024-09-28 09:39:00|752.28|744.28|752.31|744.31|752.48|744.48|752.23|744.23|21
1727516350000|2024-09-28 09:39:10|752.29|744.29|752.01|744.01|752.29|744.29|752.01|744.01|20
1727516360000|2024-09-28 09:39:20|752.02|744.02|753.44|745.44|753.45|745.45|752.02|744.02|23
1727516370000|2024-09-28 09:39:30|753.5|745.5|753.54|745.54|753.57|745.57|753.47|745.47|8
1727516380000|2024-09-28 09:39:40|753.55|745.55|753.53|745.53|753.55|745.55|753.35|745.35|9
1727516390000|2024-09-28 09:39:50|753.46|745.46|753.46|745.46|753.57|745.57|753.34|745.34|22
1727516400000|2024-09-28 09:40:00|753.44|745.44|753.46|745.46|753.46|745.46|753.41|745.41|7
1727516410000|2024-09-28 09:40:10|753.43|745.43|753.27|745.27|753.61|745.61|753.27|745.27|24
1727516420000|2024-09-28 09:40:20|753.35|745.35|753.38|745.38|753.38|745.38|753.05|745.05|21
1727516430000|2024-09-28 09:40:30|753.54|745.54|753.7|745.7|753.73|745.73|753.48|745.48|11
1727516440000|2024-09-28 09:40:40|753.69|745.69|753.36|745.36|753.69|745.69|753.36|745.36|19
1727516450000|2024-09-28 09:40:50|753.32|745.32|753.36|745.36|753.45|745.45|753.16|745.16|21
1727516460000|2024-09-28 09:41:00|753.37|745.37|752.99|744.99|753.37|745.37|752.95|744.95|13
1727516470000|2024-09-28 09:41:10|752.95|744.95|752.83|744.83|752.96|744.96|752.83|744.83|10
1727516480000|2024-09-28 09:41:20|752.85|744.85|752.65|744.65|752.91|744.91|752.6|744.6|15
1727516490000|2024-09-28 09:41:30|752.66|744.66|752.7|744.7|752.7|744.7|752.63|744.63|21
1727516500000|2024-09-28 09:41:40|752.69|744.69|752.76|744.76|752.84|744.84|752.69|744.69|12
1727516510000|2024-09-28 09:41:50|752.75|744.75|752.75|744.75|752.77|744.77|752.75|744.75|5
1727516520000|2024-09-28 09:42:00|752.74|744.74|753.13|745.13|753.25|745.25|752.74|744.74|18
1727516530000|2024-09-28 09:42:10|753.15|745.15|752.97|744.97|753.19|745.19|752.97|744.97|27
1727516540000|2024-09-28 09:42:20|752.96|744.96|753.6|745.6|753.63|745.63|752.96|744.96|14
1727516550000|2024-09-28 09:42:30|753.59|745.59|753.62|745.62|753.62|745.62|753.59|745.59|2
1727516560000|2024-09-28 09:42:40|753.63|745.63|753.39|745.39|753.63|745.63|753.39|745.39|11
1727516570000|2024-09-28 09:42:50|753.35|745.35|753.36|745.36|753.37|745.37|753.34|745.34|7
1727515120000|2024-09-28 09:18:40|751.46|743.46|751.77|743.77|751.86|743.86|751.46|743.46|25
1727515130000|2024-09-28 09:18:50|751.72|743.72|751.78|743.78|751.9|743.9|751.52|743.52|24
1727515140000|2024-09-28 09:19:00|751.79|743.79|751.74|743.74|751.95|743.95|751.73|743.73|22
1727515150000|2024-09-28 09:19:10|751.76|743.76|751.47|743.47|751.77|743.77|751.47|743.47|27
1727515160000|2024-09-28 09:19:20|751.53|743.53|752.24|744.24|752.32|744.32|751.53|743.53|20
1727515170000|2024-09-28 09:19:30|752.02|744.02|751.45|743.45|752.02|744.02|751.45|743.45|20
1727515180000|2024-09-28 09:19:40|751.49|743.49|751.06|743.06|751.49|743.49|751.06|743.06|24
1727515190000|2024-09-28 09:19:50|751.08|743.08|750.86|742.86|751.26|743.26|750.86|742.86|23
1727515200000|2024-09-28 09:20:00|750.85|742.85|750.8|742.8|751.24|743.24|750.8|742.8|25
1727515210000|2024-09-28 09:20:10|750.87|742.87|750.69|742.69|750.93|742.93|750.55|742.55|20
1727515220000|2024-09-28 09:20:20|750.65|742.65|750.7|742.7|750.96|742.96|750.64|742.64|28
1727515230000|2024-09-28 09:20:30|750.62|742.62|750.63|742.63|750.68|742.68|750.45|742.45|18
1727515240000|2024-09-28 09:20:40|750.65|742.65|750.65|742.65|750.74|742.74|750.62|742.62|19
1727515250000|2024-09-28 09:20:50|750.64|742.64|750.62|742.62|750.66|742.66|750.58|742.58|15
1727515260000|2024-09-28 09:21:00|750.56|742.56|750.97|742.97|751.22|743.22|750.56|742.56|18
1727515270000|2024-09-28 09:21:10|751.14|743.14|751.14|743.14|751.59|743.59|751.06|743.06|25
1727515280000|2024-09-28 09:21:20|751.16|743.16|751.52|743.52|751.52|743.52|751.06|743.06|20
1727515290000|2024-09-28 09:21:30|751.53|743.53|751.48|743.48|751.62|743.62|751.45|743.45|18
1727515300000|2024-09-28 09:21:40|751.58|743.58|751.42|743.42|751.72|743.72|751.42|743.42|19
1727515310000|2024-09-28 09:21:50|751.41|743.41|751.44|743.44|751.55|743.55|751.39|743.39|14
1727515320000|2024-09-28 09:22:00|751.45|743.45|751.03|743.03|751.46|743.46|751.03|743.03|23
1727515330000|2024-09-28 09:22:10|751.02|743.02|750.95|742.95|751.25|743.25|750.92|742.92|27
1727515340000|2024-09-28 09:22:20|750.93|742.93|751.13|743.13|751.15|743.15|750.93|742.93|25
1727515350000|2024-09-28 09:22:30|751.11|743.11|751.21|743.21|751.46|743.46|751.05|743.05|20
1727515360000|2024-09-28 09:22:40|751.22|743.22|751.48|743.48|751.58|743.58|751.18|743.18|19
1727515370000|2024-09-28 09:22:50|751.54|743.54|751.48|743.48|751.57|743.57|751.48|743.48|7
1727515380000|2024-09-28 09:23:00|751.47|743.47|751.8|743.8|752.02|744.02|751.47|743.47|24
1727515390000|2024-09-28 09:23:10|751.81|743.81|751.27|743.27|751.9|743.9|751.25|743.25|27
1727515400000|2024-09-28 09:23:20|751.28|743.28|751.17|743.17|751.35|743.35|751.16|743.16|19
1727515410000|2024-09-28 09:23:30|751.19|743.19|751.18|743.18|751.2|743.2|751.17|743.17|7
1727515420000|2024-09-28 09:23:40|751.14|743.14|751.14|743.14|751.26|743.26|751.13|743.13|17
1727515430000|2024-09-28 09:23:50|751.13|743.13|751.39|743.39|751.45|743.45|751.13|743.13|17
1727515440000|2024-09-28 09:24:00|751.38|743.38|750.73|742.73|751.38|743.38|750.73|742.73|22
1727515450000|2024-09-28 09:24:10|750.69|742.69|750.37|742.37|751.05|743.05|750.37|742.37|25
1727515460000|2024-09-28 09:24:20|750.32|742.32|749.91|741.91|750.32|742.32|749.79|741.79|22
1727515470000|2024-09-28 09:24:30|749.92|741.92|749.72|741.72|749.92|741.92|749.71|741.71|18
1727515480000|2024-09-28 09:24:40|749.76|741.76|749.77|741.77|749.86|741.86|749.75|741.75|16
1727515490000|2024-09-28 09:24:50|749.76|741.76|749.73|741.73|749.96|741.96|749.59|741.59|22
1727515500000|2024-09-28 09:25:00|749.76|741.76|750.83|742.83|751.09|743.09|749.76|741.76|26
1727515510000|2024-09-28 09:25:10|750.75|742.75|750.37|742.37|750.75|742.75|750.18|742.18|34
1727515520000|2024-09-28 09:25:20|750.35|742.35|750|742|750.35|742.35|750|742|26
1727515530000|2024-09-28 09:25:30|749.96|741.96|749.7|741.7|749.96|741.96|749.61|741.61|12
1727515540000|2024-09-28 09:25:40|749.74|741.74|749.48|741.48|749.74|741.74|749.48|741.48|21
1727515550000|2024-09-28 09:25:50|749.41|741.41|749.89|741.89|749.89|741.89|749.34|741.34|19
1727515560000|2024-09-28 09:26:00|749.92|741.92|750.07|742.07|750.18|742.18|749.92|741.92|24
1727515570000|2024-09-28 09:26:10|750.12|742.12|750.81|742.81|750.88|742.88|750.12|742.12|26
1727515580000|2024-09-28 09:26:20|750.76|742.76|750.85|742.85|750.94|742.94|750.76|742.76|27
1727515590000|2024-09-28 09:26:30|750.83|742.83|750.92|742.92|751.11|743.11|750.7|742.7|26
1727515600000|2024-09-28 09:26:40|750.87|742.87|750.86|742.86|750.95|742.95|750.84|742.84|18
1727515610000|2024-09-28 09:26:50|750.74|742.74|750.96|742.96|751.02|743.02|750.74|742.74|14
1727515620000|2024-09-28 09:27:00|750.98|742.98|751.12|743.12|751.29|743.29|750.96|742.96|20
1727515630000|2024-09-28 09:27:10|751.14|743.14|751.28|743.28|751.37|743.37|751.06|743.06|19
1727515640000|2024-09-28 09:27:20|751.24|743.24|751.12|743.12|751.43|743.43|751.09|743.09|28
1727515650000|2024-09-28 09:27:30|751.11|743.11|751.05|743.05|751.11|743.11|750.92|742.92|20
1727515660000|2024-09-28 09:27:40|751.06|743.06|750.81|742.81|751.14|743.14|750.76|742.76|22
1727515670000|2024-09-28 09:27:50|750.82|742.82|750.9|742.9|750.94|742.94|750.82|742.82|17
1727515680000|2024-09-28 09:28:00|750.92|742.92|751.07|743.07|751.11|743.11|750.9|742.9|11
1727515690000|2024-09-28 09:28:10|751.06|743.06|750.73|742.73|751.25|743.25|750.73|742.73|19
1727515700000|2024-09-28 09:28:20|750.71|742.71|751.2|743.2|751.3|743.3|750.71|742.71|20
1727515710000|2024-09-28 09:28:30|751.24|743.24|751.74|743.74|751.8|743.8|751.24|743.24|20
1727515720000|2024-09-28 09:28:40|751.78|743.78|751.68|743.68|751.82|743.82|751.59|743.59|21
1727515730000|2024-09-28 09:28:50|751.71|743.71|751.72|743.72|751.82|743.82|751.61|743.61|20
1727515740000|2024-09-28 09:29:00|751.76|743.76|751.3|743.3|751.81|743.81|751.26|743.26|28
1727515750000|2024-09-28 09:29:10|751.34|743.34|751.33|743.33|751.34|743.34|751.33|743.33|2
1727515760000|2024-09-28 09:29:20|751.32|743.32|751.25|743.25|751.32|743.32|751.25|743.25|5
1727515770000|2024-09-28 09:29:30|751.26|743.26|751.56|743.56|751.61|743.61|751.26|743.26|13
1727515780000|2024-09-28 09:29:40|751.55|743.55|751.35|743.35|751.55|743.55|751.35|743.35|4
1727515790000|2024-09-28 09:29:50|751.36|743.36|751.19|743.19|751.36|743.36|751.19|743.19|9
1727515800000|2024-09-28 09:30:00|751.21|743.21|751.33|743.33|751.55|743.55|751.18|743.18|28
1727515810000|2024-09-28 09:30:10|751.3|743.3|750.93|742.93|751.33|743.33|750.89|742.89|22
1727515820000|2024-09-28 09:30:20|750.92|742.92|751.31|743.31|751.31|743.31|750.91|742.91|20
1727515830000|2024-09-28 09:30:30|751.32|743.32|751.46|743.46|751.46|743.46|751.31|743.31|4
1727515840000|2024-09-28 09:30:40|751.54|743.54|751.81|743.81|751.83|743.83|751.44|743.44|27
1727515850000|2024-09-28 09:30:50|751.94|743.94|752.01|744.01|752.33|744.33|751.89|743.89|26
1727515860000|2024-09-28 09:31:00|752.03|744.03|752.22|744.22|752.42|744.42|752.03|744.03|24
1727515870000|2024-09-28 09:31:10|752.23|744.23|752.52|744.52|752.52|744.52|752.03|744.03|29
1727515880000|2024-09-28 09:31:20|752.51|744.51|752.3|744.3|752.51|744.51|752.12|744.12|22
1727515890000|2024-09-28 09:31:30|752.31|744.31|752.43|744.43|752.43|744.43|752.25|744.25|25
1727515900000|2024-09-28 09:31:40|752.4|744.4|752.41|744.41|752.55|744.55|752.36|744.36|19
1727515910000|2024-09-28 09:31:50|752.4|744.4|751.92|743.92|752.43|744.43|751.92|743.92|16
1727515920000|2024-09-28 09:32:00|751.94|743.94|752.26|744.26|752.37|744.37|751.94|743.94|26
1727515930000|2024-09-28 09:32:10|752.25|744.25|752.14|744.14|752.28|744.28|751.95|743.95|23
1727515940000|2024-09-28 09:32:20|752.21|744.21|752.43|744.43|752.5|744.5|752.21|744.21|14
1727515950000|2024-09-28 09:32:30|752.42|744.42|752.66|744.66|752.66|744.66|752.42|744.42|19
1727515960000|2024-09-28 09:32:40|752.69|744.69|752.55|744.55|752.69|744.69|752.55|744.55|10
1727515970000|2024-09-28 09:32:50|752.59|744.59|752.83|744.83|752.86|744.86|752.59|744.59|20
1727515980000|2024-09-28 09:33:00|752.82|744.82|753.02|745.02|753.04|745.04|752.56|744.56|19
1727515990000|2024-09-28 09:33:10|753.06|745.06|753.83|745.83|753.83|745.83|753.05|745.05|22
1727516000000|2024-09-28 09:33:20|753.86|745.86|753.87|745.87|754.18|746.18|753.86|745.86|18
1727516010000|2024-09-28 09:33:30|753.85|745.85|753.99|745.99|754.09|746.09|753.85|745.85|17
1727516020000|2024-09-28 09:33:40|753.94|745.94|753.78|745.78|753.94|745.94|753.64|745.64|23
1727516030000|2024-09-28 09:33:50|753.79|745.79|753.76|745.76|753.79|745.79|753.6|745.6|17
1727516040000|2024-09-28 09:34:00|753.75|745.75|753.8|745.8|753.81|745.81|753.48|745.48|21
1727516050000|2024-09-28 09:34:10|753.82|745.82|754.08|746.08|754.08|746.08|753.79|745.79|20
1727516060000|2024-09-28 09:34:20|754.09|746.09|753.79|745.79|754.11|746.11|753.65|745.65|18
1727516070000|2024-09-28 09:34:30|753.8|745.8|753.79|745.79|753.86|745.86|753.77|745.77|14
1727516080000|2024-09-28 09:34:40|753.8|745.8|753.39|745.39|753.8|745.8|753.33|745.33|10
1727516090000|2024-09-28 09:34:50|753.4|745.4|753.39|745.39|753.42|745.42|753.37|745.37|16
1727516100000|2024-09-28 09:35:00|753.38|745.38|753.52|745.52|753.52|745.52|753.09|745.09|25
1727516110000|2024-09-28 09:35:10|753.58|745.58|753.3|745.3|753.67|745.67|753.3|745.3|23
1727516120000|2024-09-28 09:35:20|753.27|745.27|752.96|744.96|753.28|745.28|752.94|744.94|17
1727516130000|2024-09-28 09:35:30|752.88|744.88|752.45|744.45|752.94|744.94|752.45|744.45|22
1727516140000|2024-09-28 09:35:40|752.43|744.43|752.2|744.2|752.43|744.43|752.16|744.16|23
1727516150000|2024-09-28 09:35:50|752.21|744.21|752.03|744.03|752.21|744.21|752.03|744.03|8
1727516160000|2024-09-28 09:36:00|752.11|744.11|751.95|743.95|752.33|744.33|751.95|743.95|24
1727516170000|2024-09-28 09:36:10|751.96|743.96|752.37|744.37|752.37|744.37|751.96|743.96|12
1727516180000|2024-09-28 09:36:20|752.42|744.42|752.25|744.25|752.49|744.49|752.2|744.2|11
1727516190000|2024-09-28 09:36:30|752.22|744.22|751.84|743.84|752.22|744.22|751.84|743.84|18
1727516200000|2024-09-28 09:36:40|751.83|743.83|752.59|744.59|753.27|745.27|751.83|743.83|26
1727516210000|2024-09-28 09:36:50|752.63|744.63|753.83|745.83|753.83|745.83|752.17|744.17|32
1727516220000|2024-09-28 09:37:00|753.87|745.87|754.05|746.05|754.45|746.45|753.87|745.87|30
1727516230000|2024-09-28 09:37:10|754.38|746.38|754.79|746.79|755.01|747.01|754.38|746.38|28
1727516240000|2024-09-28 09:37:20|754.61|746.61|752.75|744.75|754.61|746.61|752.65|744.65|21
1727516250000|2024-09-28 09:37:30|752.74|744.74|753.45|745.45|753.45|745.45|752.69|744.69|19
1727516260000|2024-09-28 09:37:40|753.43|745.43|752.67|744.67|753.44|745.44|752.67|744.67|23
1727516270000|2024-09-28 09:37:50|752.66|744.66|752.46|744.46|752.66|744.66|752.46|744.46|9
1727516280000|2024-09-28 09:38:00|752.47|744.47|752.81|744.81|752.81|744.81|752.31|744.31|16
1727516290000|2024-09-28 09:38:10|752.76|744.76|752.57|744.57|752.76|744.76|752.57|744.57|16
1727516300000|2024-09-28 09:38:20|752.49|744.49|752.91|744.91|753.05|745.05|752.49|744.49|24
1727516310000|2024-09-28 09:38:30|752.85|744.85|752.25|744.25|752.85|744.85|752.25|744.25|23
1727516320000|2024-09-28 09:38:40|752.21|744.21|752.27|744.27|752.35|744.35|752.19|744.19|13
1727516330000|2024-09-28 09:38:50|752.28|744.28|752.27|744.27|752.32|744.32|752.23|744.23|14
1727516340000|2024-09-28 09:39:00|752.28|744.28|752.31|744.31|752.48|744.48|752.23|744.23|21
1727516350000|2024-09-28 09:39:10|752.29|744.29|752.01|744.01|752.29|744.29|752.01|744.01|20
1727516360000|2024-09-28 09:39:20|752.02|744.02|753.44|745.44|753.45|745.45|752.02|744.02|23
1727516370000|2024-09-28 09:39:30|753.5|745.5|753.54|745.54|753.57|745.57|753.47|745.47|8
1727516380000|2024-09-28 09:39:40|753.55|745.55|753.53|745.53|753.55|745.55|753.35|745.35|9
1727516390000|2024-09-28 09:39:50|753.46|745.46|753.46|745.46|753.57|745.57|753.34|745.34|22
1727516400000|2024-09-28 09:40:00|753.44|745.44|753.46|745.46|753.46|745.46|753.41|745.41|7
1727516410000|2024-09-28 09:40:10|753.43|745.43|753.27|745.27|753.61|745.61|753.27|745.27|24
1727516420000|2024-09-28 09:40:20|753.35|745.35|753.38|745.38|753.38|745.38|753.05|745.05|21
1727516430000|2024-09-28 09:40:30|753.54|745.54|753.7|745.7|753.73|745.73|753.48|745.48|11
1727516440000|2024-09-28 09:40:40|753.69|745.69|753.36|745.36|753.69|745.69|753.36|745.36|19
1727516450000|2024-09-28 09:40:50|753.32|745.32|753.36|745.36|753.45|745.45|753.16|745.16|21
1727516460000|2024-09-28 09:41:00|753.37|745.37|752.99|744.99|753.37|745.37|752.95|744.95|13
1727516470000|2024-09-28 09:41:10|752.95|744.95|752.83|744.83|752.96|744.96|752.83|744.83|10
1727516480000|2024-09-28 09:41:20|752.85|744.85|752.65|744.65|752.91|744.91|752.6|744.6|15
1727516490000|2024-09-28 09:41:30|752.66|744.66|752.7|744.7|752.7|744.7|752.63|744.63|21
1727516500000|2024-09-28 09:41:40|752.69|744.69|752.76|744.76|752.84|744.84|752.69|744.69|12
1727516510000|2024-09-28 09:41:50|752.75|744.75|752.75|744.75|752.77|744.77|752.75|744.75|5
1727516520000|2024-09-28 09:42:00|752.74|744.74|753.13|745.13|753.25|745.25|752.74|744.74|18
1727516530000|2024-09-28 09:42:10|753.15|745.15|752.97|744.97|753.19|745.19|752.97|744.97|27
1727516540000|2024-09-28 09:42:20|752.96|744.96|753.6|745.6|753.63|745.63|752.96|744.96|14
1727516550000|2024-09-28 09:42:30|753.59|745.59|753.62|745.62|753.62|745.62|753.59|745.59|2
1727516560000|2024-09-28 09:42:40|753.63|745.63|753.39|745.39|753.63|745.63|753.39|745.39|11
1727516570000|2024-09-28 09:42:50|753.35|745.35|753.36|745.36|753.37|745.37|753.34|745.34|7
1727516580000|2024-09-28 09:43:00|753.38|745.38|753.3|745.3|753.44|745.44|753.26|745.26|12
1727516590000|2024-09-28 09:43:10|753.31|745.31|753.15|745.15|753.32|745.32|753.15|745.15|17
1727516600000|2024-09-28 09:43:20|753.18|745.18|753.45|745.45|753.5|745.5|753.18|745.18|8
1727516610000|2024-09-28 09:43:30|753.46|745.46|753.44|745.44|753.46|745.46|753.4|745.4|8
1727516620000|2024-09-28 09:43:40|753.42|745.42|753.47|745.47|753.5|745.5|753.37|745.37|8
1727516630000|2024-09-28 09:43:50|753.48|745.48|753.36|745.36|753.48|745.48|753.36|745.36|11
1727516640000|2024-09-28 09:44:00|753.34|745.34|753.45|745.45|753.52|745.52|753.16|745.16|22
1727516650000|2024-09-28 09:44:10|753.42|745.42|753.44|745.44|753.6|745.6|753.42|745.42|23
1727516660000|2024-09-28 09:44:20|753.47|745.47|753.95|745.95|754.02|746.02|753.45|745.45|14
1727516670000|2024-09-28 09:44:30|753.96|745.96|754.54|746.54|754.6|746.6|753.96|745.96|21
1727516680000|2024-09-28 09:44:40|754.53|746.53|754.44|746.44|754.54|746.54|754.43|746.43|8
1727516690000|2024-09-28 09:44:50|754.33|746.33|754.66|746.66|754.8|746.8|754.33|746.33|18
1727516700000|2024-09-28 09:45:00|754.68|746.68|754.96|746.96|755.22|747.22|754.68|746.68|25
1727516710000|2024-09-28 09:45:10|754.91|746.91|754.57|746.57|755.07|747.07|754.54|746.54|27
1727516720000|2024-09-28 09:45:20|754.67|746.67|754.28|746.28|754.67|746.67|754.25|746.25|29
1727516730000|2024-09-28 09:45:30|754.31|746.31|753.94|745.94|754.34|746.34|753.94|745.94|25
1727516740000|2024-09-28 09:45:40|753.9|745.9|754.12|746.12|754.26|746.26|753.9|745.9|16
1727516750000|2024-09-28 09:45:50|754.2|746.2|754.24|746.24|754.31|746.31|754.07|746.07|24
1727516760000|2024-09-28 09:46:00|754.22|746.22|754.91|746.91|754.93|746.93|754.14|746.14|23
1727516770000|2024-09-28 09:46:10|754.93|746.93|755.36|747.36|755.36|747.36|754.9|746.9|11
1727516780000|2024-09-28 09:46:20|755.26|747.26|755.08|747.08|755.26|747.26|755.02|747.02|19
1727516790000|2024-09-28 09:46:30|755.06|747.06|754.7|746.7|755.06|747.06|754.65|746.65|24
1727516800000|2024-09-28 09:46:40|754.66|746.66|755.08|747.08|755.08|747.08|754.56|746.56|18
1727516810000|2024-09-28 09:46:50|755.12|747.12|754.94|746.94|755.14|747.14|754.9|746.9|12
1727516820000|2024-09-28 09:47:00|754.93|746.93|755.1|747.1|755.2|747.2|754.81|746.81|18
1727516830000|2024-09-28 09:47:10|755.11|747.11|754.93|746.93|755.16|747.16|754.81|746.81|15
1727516840000|2024-09-28 09:47:20|754.94|746.94|755.45|747.45|755.46|747.46|754.91|746.91|15
1727516850000|2024-09-28 09:47:30|755.48|747.48|755.9|747.9|755.95|747.95|755.45|747.45|21
1727568000000|2024-09-29 00:00:00|764.33|756.33|764.56|756.56|764.56|756.56|764.29|756.29|25
1727568010000|2024-09-29 00:00:10|764.57|756.57|764.68|756.68|764.68|756.68|764.3|756.3|27
1727568020000|2024-09-29 00:00:20|764.64|756.64|764.44|756.44|764.82|756.82|764.41|756.41|25
1727568030000|2024-09-29 00:00:30|764.45|756.45|764.54|756.54|764.56|756.56|764.38|756.38|21
1727568040000|2024-09-29 00:00:40|764.51|756.51|764.44|756.44|764.51|756.51|764.42|756.42|18
1727568050000|2024-09-29 00:00:50|764.45|756.45|764.17|756.17|764.45|756.45|764.16|756.16|15
1727568060000|2024-09-29 00:01:00|764.21|756.21|764.02|756.02|764.21|756.21|764.01|756.01|22
1727568070000|2024-09-29 00:01:10|764.01|756.01|763.74|755.74|764.02|756.02|763.71|755.71|18
1727568080000|2024-09-29 00:01:20|763.75|755.75|763.72|755.72|763.8|755.8|763.71|755.71|12
1727568090000|2024-09-29 00:01:30|763.71|755.71|763.37|755.37|763.75|755.75|763.32|755.32|20
1727568100000|2024-09-29 00:01:40|763.31|755.31|763.24|755.24|763.31|755.31|763.24|755.24|5
1727568110000|2024-09-29 00:01:50|763.22|755.22|762.91|754.91|763.22|755.22|762.85|754.85|24
1727568120000|2024-09-29 00:02:00|762.88|754.88|763.23|755.23|763.26|755.26|762.88|754.88|17
1727568130000|2024-09-29 00:02:10|763.24|755.24|763.44|755.44|763.55|755.55|763.22|755.22|17
1727568140000|2024-09-29 00:02:20|763.42|755.42|763.32|755.32|763.48|755.48|763.32|755.32|20
1727568150000|2024-09-29 00:02:30|763.37|755.37|763.44|755.44|763.47|755.47|763.32|755.32|11
1727568160000|2024-09-29 00:02:40|763.45|755.45|763.77|755.77|763.78|755.78|763.45|755.45|13
1727568170000|2024-09-29 00:02:50|763.81|755.81|764.16|756.16|764.24|756.24|763.81|755.81|16
1727568180000|2024-09-29 00:03:00|764.15|756.15|763.89|755.89|764.15|756.15|763.89|755.89|19
1727568190000|2024-09-29 00:03:10|763.92|755.92|763.76|755.76|763.92|755.92|763.7|755.7|19
1727568200000|2024-09-29 00:03:20|763.75|755.75|763.89|755.89|763.9|755.9|763.75|755.75|9
1727568210000|2024-09-29 00:03:30|763.88|755.88|763.55|755.55|763.88|755.88|763.52|755.52|13
1727568220000|2024-09-29 00:03:40|763.48|755.48|763.35|755.35|763.5|755.5|763.35|755.35|16
1727568230000|2024-09-29 00:03:50|763.3|755.3|763.21|755.21|763.3|755.3|763.1|755.1|17
1727568240000|2024-09-29 00:04:00|763.23|755.23|763.76|755.76|763.76|755.76|763.23|755.23|22
1727568250000|2024-09-29 00:04:10|763.74|755.74|763.72|755.72|763.77|755.77|763.72|755.72|6
1727568260000|2024-09-29 00:04:20|763.79|755.79|764.17|756.17|764.17|756.17|763.79|755.79|15
1727568270000|2024-09-29 00:04:30|764.16|756.16|764.16|756.16|764.16|756.16|764.12|756.12|3
1727568280000|2024-09-29 00:04:40|764.12|756.12|764.15|756.15|764.15|756.15|764.06|756.06|8
1727568290000|2024-09-29 00:04:50|764.11|756.11|764.15|756.15|764.15|756.15|764.07|756.07|4
1727568300000|2024-09-29 00:05:00|764.1|756.1|763.45|755.45|764.14|756.14|763.45|755.45|22
1727568310000|2024-09-29 00:05:10|763.46|755.46|763.49|755.49|763.49|755.49|763.45|755.45|14
1727568320000|2024-09-29 00:05:20|763.43|755.43|763.38|755.38|763.45|755.45|763.36|755.36|6
1727568330000|2024-09-29 00:05:30|763.4|755.4|762.95|754.95|763.44|755.44|762.95|754.95|22
1727568340000|2024-09-29 00:05:40|762.92|754.92|762.12|754.12|762.92|754.92|762.12|754.12|30
1727568350000|2024-09-29 00:05:50|762.14|754.14|761.93|753.93|762.14|754.14|761.93|753.93|10
1727568360000|2024-09-29 00:06:00|761.96|753.96|761.8|753.8|761.96|753.96|761.76|753.76|7
1727568370000|2024-09-29 00:06:10|761.79|753.79|761.76|753.76|761.94|753.94|761.75|753.75|12
1727568380000|2024-09-29 00:06:20|761.8|753.8|762.35|754.35|762.38|754.38|761.8|753.8|16
1727568390000|2024-09-29 00:06:30|762.36|754.36|762.8|754.8|762.85|754.85|762.36|754.36|22
1727568400000|2024-09-29 00:06:40|762.79|754.79|763.1|755.1|763.15|755.15|762.79|754.79|11
1727568410000|2024-09-29 00:06:50|763.11|755.11|763.05|755.05|763.15|755.15|763.05|755.05|12
1727568420000|2024-09-29 00:07:00|763.08|755.08|762.96|754.96|763.14|755.14|762.85|754.85|16
1727568430000|2024-09-29 00:07:10|762.94|754.94|762.86|754.86|762.94|754.94|762.86|754.86|8
1727568440000|2024-09-29 00:07:20|762.85|754.85|762.74|754.74|762.85|754.85|762.74|754.74|13
1727568450000|2024-09-29 00:07:30|762.7|754.7|762.9|754.9|762.92|754.92|762.7|754.7|12
1727568460000|2024-09-29 00:07:40|762.89|754.89|762.64|754.64|762.89|754.89|762.62|754.62|21
1727568470000|2024-09-29 00:07:50|762.59|754.59|762.73|754.73|762.73|754.73|762.53|754.53|15
1727568480000|2024-09-29 00:08:00|762.71|754.71|762.88|754.88|762.95|754.95|762.71|754.71|20
1727568490000|2024-09-29 00:08:10|762.89|754.89|763.16|755.16|763.17|755.17|762.87|754.87|21
1727568500000|2024-09-29 00:08:20|763.17|755.17|762.76|754.76|763.17|755.17|762.75|754.75|17
1727568510000|2024-09-29 00:08:30|762.74|754.74|762.66|754.66|762.76|754.76|762.65|754.65|8
1727568520000|2024-09-29 00:08:40|762.68|754.68|762.76|754.76|762.76|754.76|762.65|754.65|7
1727568530000|2024-09-29 00:08:50|762.8|754.8|762.73|754.73|762.89|754.89|762.71|754.71|15
1727568540000|2024-09-29 00:09:00|762.69|754.69|762.46|754.46|762.69|754.69|762.44|754.44|21
1727568550000|2024-09-29 00:09:10|762.45|754.45|762.55|754.55|762.55|754.55|762.44|754.44|5
1727568560000|2024-09-29 00:09:20|762.56|754.56|762.89|754.89|762.89|754.89|762.56|754.56|8
1727568570000|2024-09-29 00:09:30|762.88|754.88|763.14|755.14|763.14|755.14|762.88|754.88|12
1727568580000|2024-09-29 00:09:40|763.11|755.11|762.85|754.85|763.11|755.11|762.85|754.85|12
1727568590000|2024-09-29 00:09:50|762.78|754.78|762.73|754.73|762.79|754.79|762.73|754.73|12
1727568600000|2024-09-29 00:10:00|762.78|754.78|762.45|754.45|762.78|754.78|762.45|754.45|8
1727568610000|2024-09-29 00:10:10|762.43|754.43|762.44|754.44|762.45|754.45|762.43|754.43|3
1727568620000|2024-09-29 00:10:20|762.45|754.45|762.68|754.68|762.81|754.81|762.45|754.45|13
1727568630000|2024-09-29 00:10:30|762.7|754.7|763.43|755.43|763.43|755.43|762.7|754.7|26
1727568640000|2024-09-29 00:10:40|763.44|755.44|763.39|755.39|763.47|755.47|763.39|755.39|9
1727568650000|2024-09-29 00:10:50|763.44|755.44|763.36|755.36|763.56|755.56|763.36|755.36|15
1727568660000|2024-09-29 00:11:00|763.35|755.35|763.15|755.15|763.36|755.36|763.15|755.15|17
1727568670000|2024-09-29 00:11:10|763.16|755.16|762.87|754.87|763.16|755.16|762.8|754.8|16
1727568680000|2024-09-29 00:11:20|762.76|754.76|762.45|754.45|762.76|754.76|762.43|754.43|18
1727568690000|2024-09-29 00:11:30|762.43|754.43|762.32|754.32|762.43|754.43|762.19|754.19|19
1727568700000|2024-09-29 00:11:40|762.28|754.28|762.66|754.66|762.66|754.66|762.28|754.28|17
1727568710000|2024-09-29 00:11:50|762.7|754.7|762.76|754.76|762.86|754.86|762.7|754.7|18
1727568720000|2024-09-29 00:12:00|762.75|754.75|762.68|754.68|762.75|754.75|762.65|754.65|16
1727568730000|2024-09-29 00:12:10|762.67|754.67|762.85|754.85|762.87|754.87|762.67|754.67|19
1727568740000|2024-09-29 00:12:20|762.86|754.86|762.22|754.22|762.97|754.97|762.22|754.22|21
1727568750000|2024-09-29 00:12:30|762.24|754.24|761.44|753.44|762.24|754.24|761.44|753.44|18
1727568760000|2024-09-29 00:12:40|761.49|753.49|761.73|753.73|761.76|753.76|761.34|753.34|16
1727568770000|2024-09-29 00:12:50|761.75|753.75|761.79|753.79|761.79|753.79|761.73|753.73|9
1727568780000|2024-09-29 00:13:00|761.78|753.78|762.38|754.38|762.38|754.38|761.78|753.78|15
1727568790000|2024-09-29 00:13:10|762.41|754.41|762.51|754.51|762.54|754.54|762.39|754.39|9
1727568800000|2024-09-29 00:13:20|762.53|754.53|762.75|754.75|762.77|754.77|762.53|754.53|15
1727568810000|2024-09-29 00:13:30|762.77|754.77|763.02|755.02|763.02|755.02|762.77|754.77|14
1727568820000|2024-09-29 00:13:40|763.01|755.01|763.01|755.01|763.01|755.01|763.01|755.01|1
1727568830000|2024-09-29 00:13:50|762.97|754.97|763.01|755.01|763.04|755.04|762.91|754.91|12
1727568840000|2024-09-29 00:14:00|763.04|755.04|763.35|755.35|763.36|755.36|763.04|755.04|10
1727568850000|2024-09-29 00:14:10|763.34|755.34|763.15|755.15|763.34|755.34|763.15|755.15|16
1727568860000|2024-09-29 00:14:20|763.14|755.14|763.29|755.29|763.3|755.3|763.14|755.14|11
1727568870000|2024-09-29 00:14:30|763.3|755.3|763.38|755.38|763.5|755.5|763.3|755.3|10
1727568880000|2024-09-29 00:14:40|763.41|755.41|763.15|755.15|763.41|755.41|763.14|755.14|17
1727568890000|2024-09-29 00:14:50|763.14|755.14|763.04|755.04|763.15|755.15|763.04|755.04|8
1727568900000|2024-09-29 00:15:00|763.05|755.05|763.12|755.12|763.25|755.25|763.04|755.04|16
1727568910000|2024-09-29 00:15:10|763.1|755.1|762.74|754.74|763.14|755.14|762.74|754.74|21
1727568920000|2024-09-29 00:15:20|762.75|754.75|762.85|754.85|762.85|754.85|762.75|754.75|11
1727568930000|2024-09-29 00:15:30|762.83|754.83|762.89|754.89|762.91|754.91|762.79|754.79|10
1727568940000|2024-09-29 00:15:40|762.91|754.91|762.91|754.91|762.91|754.91|762.89|754.89|3
1727568950000|2024-09-29 00:15:50|762.95|754.95|762.98|754.98|763|755|762.95|754.95|5
1727568960000|2024-09-29 00:16:00|762.96|754.96|763.2|755.2|763.23|755.23|762.96|754.96|16
1727568970000|2024-09-29 00:16:10|763.19|755.19|763.19|755.19|763.19|755.19|763.19|755.19|1
1727568980000|2024-09-29 00:16:20|763.17|755.17|763.25|755.25|763.35|755.35|763.16|755.16|15
1727568990000|2024-09-29 00:16:30|763.28|755.28|762.92|754.92|763.28|755.28|762.89|754.89|18
1727569000000|2024-09-29 00:16:40|762.88|754.88|762.95|754.95|762.96|754.96|762.83|754.83|8
1727569010000|2024-09-29 00:16:50|763.01|755.01|763.06|755.06|763.07|755.07|763.01|755.01|9
1727569020000|2024-09-29 00:17:00|763.07|755.07|762.71|754.71|763.07|755.07|762.71|754.71|12
1727569030000|2024-09-29 00:17:10|762.72|754.72|762.97|754.97|762.97|754.97|762.72|754.72|12
1727569040000|2024-09-29 00:17:20|762.96|754.96|762.95|754.95|762.97|754.97|762.89|754.89|11
1727569050000|2024-09-29 00:17:30|762.94|754.94|762.82|754.82|762.94|754.94|762.82|754.82|5
1727569060000|2024-09-29 00:17:40|762.84|754.84|762.86|754.86|762.88|754.88|762.84|754.84|6
1727569070000|2024-09-29 00:17:50|762.87|754.87|762.96|754.96|762.96|754.96|762.86|754.86|5
1727569080000|2024-09-29 00:18:00|762.95|754.95|763.15|755.15|763.39|755.39|762.95|754.95|24
1727569090000|2024-09-29 00:18:10|763.14|755.14|763.15|755.15|763.15|755.15|763.09|755.09|9
1727569100000|2024-09-29 00:18:20|763.11|755.11|763.8|755.8|763.8|755.8|763.11|755.11|14
1727569110000|2024-09-29 00:18:30|763.81|755.81|764.74|756.74|764.74|756.74|763.8|755.8|19
1727569120000|2024-09-29 00:18:40|764.7|756.7|765.25|757.25|765.29|757.29|764.7|756.7|22
1727569130000|2024-09-29 00:18:50|765.26|757.26|765.41|757.41|765.41|757.41|765.22|757.22|15
1727569140000|2024-09-29 00:19:00|765.4|757.4|765.62|757.62|765.76|757.76|765.4|757.4|17
1727569150000|2024-09-29 00:19:10|765.58|757.58|765.5|757.5|765.58|757.58|765.29|757.29|19
1727569160000|2024-09-29 00:19:20|765.51|757.51|765.29|757.29|765.55|757.55|765.29|757.29|11
1727569170000|2024-09-29 00:19:30|765.27|757.27|764.79|756.79|765.33|757.33|764.76|756.76|21
1727569180000|2024-09-29 00:19:40|764.77|756.77|765.04|757.04|765.04|757.04|764.75|756.75|25
1727569190000|2024-09-29 00:19:50|765.1|757.1|765.1|757.1|765.16|757.16|765.05|757.05|20
1727569200000|2024-09-29 00:20:00|765.11|757.11|765.53|757.53|765.53|757.53|765.11|757.11|28
1727569210000|2024-09-29 00:20:10|765.51|757.51|765.62|757.62|765.63|757.63|765.51|757.51|11
1727569220000|2024-09-29 00:20:20|765.6|757.6|766.01|758.01|766.01|758.01|765.6|757.6|23
1727569230000|2024-09-29 00:20:30|765.96|757.96|766.18|758.18|766.18|758.18|765.95|757.95|14
1727569240000|2024-09-29 00:20:40|766.17|758.17|766.36|758.36|766.42|758.42|766.17|758.17|20
1727569250000|2024-09-29 00:20:50|766.37|758.37|766.38|758.38|766.47|758.47|766.37|758.37|13
1727569260000|2024-09-29 00:21:00|766.39|758.39|766.25|758.25|766.39|758.39|766.1|758.1|19
1727569270000|2024-09-29 00:21:10|766.26|758.26|766.25|758.25|766.29|758.29|766.15|758.15|15
1727569280000|2024-09-29 00:21:20|766.27|758.27|766.46|758.46|766.46|758.46|766.27|758.27|16
1727569290000|2024-09-29 00:21:30|766.45|758.45|766.54|758.54|766.54|758.54|766.4|758.4|14
1727569300000|2024-09-29 00:21:40|766.53|758.53|766.55|758.55|766.55|758.55|766.47|758.47|10
1727569310000|2024-09-29 00:21:50|766.56|758.56|766.66|758.66|766.76|758.76|766.56|758.56|11
1727569320000|2024-09-29 00:22:00|766.63|758.63|766.49|758.49|766.63|758.63|766.49|758.49|10
1727569330000|2024-09-29 00:22:10|766.53|758.53|766.5|758.5|766.55|758.55|766.49|758.49|12
1727569340000|2024-09-29 00:22:20|766.49|758.49|766.4|758.4|766.49|758.49|766.37|758.37|17
1727569350000|2024-09-29 00:22:30|766.39|758.39|766.26|758.26|766.39|758.39|766.09|758.09|21
1727569360000|2024-09-29 00:22:40|766.3|758.3|766.25|758.25|766.3|758.3|766.17|758.17|15
1727569370000|2024-09-29 00:22:50|766.24|758.24|766.25|758.25|766.26|758.26|766.24|758.24|6
1727569380000|2024-09-29 00:23:00|766.21|758.21|766.17|758.17|766.21|758.21|766.15|758.15|10
1727569390000|2024-09-29 00:23:10|766.2|758.2|766.15|758.15|766.24|758.24|766.07|758.07|18
1727569400000|2024-09-29 00:23:20|766.2|758.2|766.29|758.29|766.3|758.3|766.2|758.2|6
1727569410000|2024-09-29 00:23:30|766.3|758.3|766.39|758.39|766.39|758.39|766.28|758.28|12
1727569420000|2024-09-29 00:23:40|766.38|758.38|766.6|758.6|766.6|758.6|766.36|758.36|13
1727569430000|2024-09-29 00:23:50|766.61|758.61|766.41|758.41|766.65|758.65|766.22|758.22|15
1727569440000|2024-09-29 00:24:00|766.36|758.36|766.21|758.21|766.47|758.47|766.17|758.17|27
1727569450000|2024-09-29 00:24:10|766.17|758.17|766.15|758.15|766.25|758.25|766.04|758.04|24
1727569460000|2024-09-29 00:24:20|766.13|758.13|765.8|757.8|766.13|758.13|765.8|757.8|12
1727569470000|2024-09-29 00:24:30|765.74|757.74|765.92|757.92|766.04|758.04|765.74|757.74|21
1727569480000|2024-09-29 00:24:40|765.88|757.88|765.95|757.95|765.98|757.98|765.75|757.75|20
1727569490000|2024-09-29 00:24:50|765.94|757.94|766.15|758.15|766.15|758.15|765.91|757.91|16
1727569500000|2024-09-29 00:25:00|766.17|758.17|766.41|758.41|766.42|758.42|766.15|758.15|28
1727569510000|2024-09-29 00:25:10|766.42|758.42|766.41|758.41|766.42|758.42|766.17|758.17|23
1727569520000|2024-09-29 00:25:20|766.45|758.45|766.54|758.54|766.61|758.61|766.45|758.45|21
1727569530000|2024-09-29 00:25:30|766.46|758.46|765.95|757.95|766.46|758.46|765.75|757.75|25
1727569540000|2024-09-29 00:25:40|765.99|757.99|765.98|757.98|766.03|758.03|765.93|757.93|16
1727569550000|2024-09-29 00:25:50|765.97|757.97|765.77|757.77|766|758|765.61|757.61|15
1727569560000|2024-09-29 00:26:00|765.79|757.79|765.57|757.57|765.79|757.79|765.57|757.57|24
1727569570000|2024-09-29 00:26:10|765.61|757.61|765.37|757.37|765.64|757.64|765.37|757.37|15
1727569580000|2024-09-29 00:26:20|765.29|757.29|765.18|757.18|765.29|757.29|765.17|757.17|14
1727569590000|2024-09-29 00:26:30|765.28|757.28|765.35|757.35|765.35|757.35|765.28|757.28|10
1727569600000|2024-09-29 00:26:40|765.32|757.32|765.25|757.25|765.32|757.32|765.15|757.15|16
1727569610000|2024-09-29 00:26:50|765.26|757.26|765.26|757.26|765.33|757.33|765.25|757.25|16
1727569620000|2024-09-29 00:27:00|765.23|757.23|765.07|757.07|765.23|757.23|765.06|757.06|16
1727569630000|2024-09-29 00:27:10|765.09|757.09|764.75|756.75|765.13|757.13|764.75|756.75|16
1727569640000|2024-09-29 00:27:20|764.76|756.76|764.44|756.44|764.76|756.76|764.43|756.43|24
1727569650000|2024-09-29 00:27:30|764.47|756.47|764.34|756.34|764.47|756.47|764.34|756.34|22
1727569660000|2024-09-29 00:27:40|764.32|756.32|764.23|756.23|764.32|756.32|764.23|756.23|10
1727569670000|2024-09-29 00:27:50|764.22|756.22|764.13|756.13|764.22|756.22|764.13|756.13|5
1727569680000|2024-09-29 00:28:00|764.16|756.16|764.17|756.17|764.18|756.18|764.13|756.13|7
1727569690000|2024-09-29 00:28:10|764.15|756.15|764.14|756.14|764.18|756.18|764.12|756.12|8
1727569700000|2024-09-29 00:28:20|764.12|756.12|764.19|756.19|764.27|756.27|764.12|756.12|15
1727569710000|2024-09-29 00:28:30|764.21|756.21|764.12|756.12|764.21|756.21|764.08|756.08|10
1727569720000|2024-09-29 00:28:40|764.13|756.13|764.15|756.15|764.18|756.18|764.13|756.13|9
1727569730000|2024-09-29 00:28:50|764.24|756.24|764.24|756.24|764.24|756.24|764.24|756.24|1
1727569740000|2024-09-29 00:29:00|764.18|756.18|764.25|756.25|764.3|756.3|764.15|756.15|17
1727569750000|2024-09-29 00:29:10|764.23|756.23|764.04|756.04|764.24|756.24|763.85|755.85|21
1727569760000|2024-09-29 00:29:20|764.02|756.02|764.05|756.05|764.05|756.05|763.93|755.93|14
1727569770000|2024-09-29 00:29:30|764.06|756.06|764.64|756.64|764.64|756.64|764.06|756.06|16
1727569780000|2024-09-29 00:29:40|764.63|756.63|764.79|756.79|764.8|756.8|764.63|756.63|11
1727569790000|2024-09-29 00:29:50|764.8|756.8|764.76|756.76|764.8|756.8|764.76|756.76|10
1727569800000|2024-09-29 00:30:00|764.78|756.78|764.4|756.4|765.29|757.29|764.4|756.4|26
1727569810000|2024-09-29 00:30:10|764.42|756.42|764.07|756.07|764.42|756.42|764.06|756.06|22
1727569820000|2024-09-29 00:30:20|764.06|756.06|763.86|755.86|764.07|756.07|763.86|755.86|10
1727569830000|2024-09-29 00:30:30|763.87|755.87|763.67|755.67|763.88|755.88|763.67|755.67|13
1727569840000|2024-09-29 00:30:40|763.65|755.65|763.53|755.53|763.67|755.67|763.53|755.53|11
1727569850000|2024-09-29 00:30:50|763.54|755.54|763.37|755.37|763.54|755.54|763.31|755.31|20
1727569860000|2024-09-29 00:31:00|763.35|755.35|763.51|755.51|763.51|755.51|763.11|755.11|19
1727569870000|2024-09-29 00:31:10|763.55|755.55|763.61|755.61|763.75|755.75|763.55|755.55|27
1727569880000|2024-09-29 00:31:20|763.65|755.65|763.75|755.75|763.81|755.81|763.65|755.65|10
1727569890000|2024-09-29 00:31:30|763.68|755.68|763.54|755.54|763.73|755.73|763.54|755.54|14
1727569900000|2024-09-29 00:31:40|763.52|755.52|763.14|755.14|763.52|755.52|763.14|755.14|28
1727569910000|2024-09-29 00:31:50|763.16|755.16|762.97|754.97|763.16|755.16|762.97|754.97|15
1727569920000|2024-09-29 00:32:00|762.99|754.99|762.76|754.76|763.01|755.01|762.74|754.74|21
1727569930000|2024-09-29 00:32:10|762.71|754.71|762.95|754.95|762.95|754.95|762.64|754.64|20
1727569940000|2024-09-29 00:32:20|762.93|754.93|762.9|754.9|763.14|755.14|762.9|754.9|23
1727569950000|2024-09-29 00:32:30|762.94|754.94|762.61|754.61|762.95|754.95|762.61|754.61|16
1727569960000|2024-09-29 00:32:40|762.67|754.67|762.65|754.65|762.67|754.67|762.63|754.63|10
1727569970000|2024-09-29 00:32:50|762.64|754.64|762.57|754.57|762.64|754.64|762.57|754.57|2
1727569980000|2024-09-29 00:33:00|762.55|754.55|762.06|754.06|762.56|754.56|762.06|754.06|21
1727569990000|2024-09-29 00:33:10|762.22|754.22|761.95|753.95|762.27|754.27|761.95|753.95|19
1727570000000|2024-09-29 00:33:20|761.9|753.9|761.67|753.67|761.9|753.9|761.67|753.67|17
1727570010000|2024-09-29 00:33:30|761.65|753.65|761.45|753.45|761.65|753.65|761.43|753.43|11
1727570020000|2024-09-29 00:33:40|761.46|753.46|761.34|753.34|761.46|753.46|761.34|753.34|10
1727570030000|2024-09-29 00:33:50|761.33|753.33|761.05|753.05|761.34|753.34|761.03|753.03|14
1727570040000|2024-09-29 00:34:00|761.04|753.04|760.08|752.08|761.04|753.04|759.88|751.88|27
1727570050000|2024-09-29 00:34:10|760.18|752.18|760.58|752.58|760.85|752.85|760.18|752.18|26
1727570060000|2024-09-29 00:34:20|760.62|752.62|760.78|752.78|760.78|752.78|760.4|752.4|23
1727570070000|2024-09-29 00:34:30|760.88|752.88|761.11|753.11|761.11|753.11|760.88|752.88|23
1727570080000|2024-09-29 00:34:40|761.17|753.17|761.15|753.15|761.21|753.21|761.1|753.1|16
1727570090000|2024-09-29 00:34:50|761.14|753.14|761.04|753.04|761.14|753.14|760.9|752.9|21
1727570100000|2024-09-29 00:35:00|761.09|753.09|761.01|753.01|761.22|753.22|760.97|752.97|21
1727570110000|2024-09-29 00:35:10|760.99|752.99|760.19|752.19|760.99|752.99|760.19|752.19|23
1727570120000|2024-09-29 00:35:20|760.17|752.17|759.87|751.87|760.17|752.17|759.79|751.79|14
1727570130000|2024-09-29 00:35:30|759.88|751.88|760.65|752.65|760.65|752.65|759.88|751.88|19
1727570140000|2024-09-29 00:35:40|760.66|752.66|760.66|752.66|760.66|752.66|760.41|752.41|24
1727570150000|2024-09-29 00:35:50|760.65|752.65|760.75|752.75|760.75|752.75|760.56|752.56|14
1727570160000|2024-09-29 00:36:00|760.9|752.9|760.75|752.75|761.07|753.07|760.68|752.68|19
1727570170000|2024-09-29 00:36:10|760.74|752.74|760.76|752.76|760.8|752.8|760.74|752.74|8
1727570180000|2024-09-29 00:36:20|760.81|752.81|761.15|753.15|761.18|753.18|760.8|752.8|18
1727570190000|2024-09-29 00:36:30|761.18|753.18|761.01|753.01|761.18|753.18|760.92|752.92|20
1727570200000|2024-09-29 00:36:40|761.06|753.06|760.9|752.9|761.11|753.11|760.9|752.9|15
1727570210000|2024-09-29 00:36:50|760.91|752.91|761.03|753.03|761.05|753.05|760.85|752.85|17
1727570220000|2024-09-29 00:37:00|761.04|753.04|760.96|752.96|761.09|753.09|760.86|752.86|18
1727570230000|2024-09-29 00:37:10|760.95|752.95|761.41|753.41|761.41|753.41|760.95|752.95|17
1727570240000|2024-09-29 00:37:20|761.42|753.42|761.84|753.84|761.84|753.84|761.42|753.42|14
1727570250000|2024-09-29 00:37:30|761.83|753.83|761.56|753.56|761.84|753.84|761.56|753.56|14
1727570260000|2024-09-29 00:37:40|761.55|753.55|761.5|753.5|761.56|753.56|761.49|753.49|16
1727570270000|2024-09-29 00:37:50|761.48|753.48|761.85|753.85|761.94|753.94|761.36|753.36|25
1727570280000|2024-09-29 00:38:00|761.87|753.87|761.85|753.85|761.92|753.92|761.79|753.79|22
1727570290000|2024-09-29 00:38:10|761.8|753.8|761.6|753.6|761.8|753.8|761.6|753.6|19
1727570300000|2024-09-29 00:38:20|761.59|753.59|761.75|753.75|761.75|753.75|761.59|753.59|12
1727570310000|2024-09-29 00:38:30|761.82|753.82|761.85|753.85|761.95|753.95|761.79|753.79|31
1727570320000|2024-09-29 00:38:40|761.86|753.86|761.55|753.55|761.95|753.95|761.51|753.51|21
1727570330000|2024-09-29 00:38:50|761.58|753.58|761.21|753.21|761.59|753.59|761.21|753.21|20
1727570340000|2024-09-29 00:39:00|761.17|753.17|760.89|752.89|761.21|753.21|760.82|752.82|30
1727570350000|2024-09-29 00:39:10|760.85|752.85|760.36|752.36|760.85|752.85|760.36|752.36|16
1727570360000|2024-09-29 00:39:20|760.43|752.43|760.36|752.36|760.43|752.43|760.36|752.36|6
1727570370000|2024-09-29 00:39:30|760.37|752.37|760.43|752.43|760.43|752.43|760.37|752.37|7
1727570380000|2024-09-29 00:39:40|760.4|752.4|760.37|752.37|760.43|752.43|760.37|752.37|5
1727570390000|2024-09-29 00:39:50|760.35|752.35|759.96|751.96|760.35|752.35|759.96|751.96|24
1727570400000|2024-09-29 00:40:00|759.97|751.97|759.78|751.78|759.97|751.97|759.76|751.76|12
1727570410000|2024-09-29 00:40:10|759.75|751.75|759.54|751.54|759.76|751.76|759.54|751.54|12
1727570420000|2024-09-29 00:40:20|759.56|751.56|759.25|751.25|759.56|751.56|759.25|751.25|18
1727570430000|2024-09-29 00:40:30|759.3|751.3|759.28|751.28|759.32|751.32|759.25|751.25|11
1727570440000|2024-09-29 00:40:40|759.26|751.26|760.15|752.15|760.15|752.15|759.26|751.26|17
1727570450000|2024-09-29 00:40:50|760.06|752.06|760.06|752.06|760.06|752.06|759.89|751.89|17
1727570460000|2024-09-29 00:41:00|760.01|752.01|759.96|751.96|760.06|752.06|759.93|751.93|20
1727570470000|2024-09-29 00:41:10|759.92|751.92|760.29|752.29|760.29|752.29|759.85|751.85|12
1727570480000|2024-09-29 00:41:20|760.28|752.28|760.35|752.35|760.35|752.35|760.25|752.25|11
1727570490000|2024-09-29 00:41:30|760.39|752.39|760.35|752.35|760.6|752.6|760.3|752.3|17
1727570500000|2024-09-29 00:41:40|760.34|752.34|760|752|760.34|752.34|760|752|15
1727570510000|2024-09-29 00:41:50|759.95|751.95|759.84|751.84|759.95|751.95|759.83|751.83|16
1727570520000|2024-09-29 00:42:00|759.83|751.83|759.85|751.85|759.88|751.88|759.75|751.75|12
1727570530000|2024-09-29 00:42:10|759.86|751.86|760.05|752.05|760.05|752.05|759.86|751.86|14
1727570540000|2024-09-29 00:42:20|760.01|752.01|759.78|751.78|760.01|752.01|759.73|751.73|12
1727570550000|2024-09-29 00:42:30|759.74|751.74|759.88|751.88|759.92|751.92|759.74|751.74|14
1727570560000|2024-09-29 00:42:40|759.89|751.89|760.27|752.27|760.28|752.28|759.89|751.89|8
1727570570000|2024-09-29 00:42:50|760.25|752.25|760|752|760.28|752.28|759.94|751.94|21
1727570580000|2024-09-29 00:43:00|759.93|751.93|759.89|751.89|760.01|752.01|759.81|751.81|22
1727570590000|2024-09-29 00:43:10|759.85|751.85|759.85|751.85|759.86|751.86|759.76|751.76|17
1727570600000|2024-09-29 00:43:20|759.88|751.88|759.93|751.93|760.03|752.03|759.84|751.84|19
1727570610000|2024-09-29 00:43:30|759.97|751.97|759.72|751.72|759.97|751.97|759.72|751.72|22
1727570620000|2024-09-29 00:43:40|759.76|751.76|759.85|751.85|759.97|751.97|759.76|751.76|16
1727570630000|2024-09-29 00:43:50|759.87|751.87|759.91|751.91|759.91|751.91|759.82|751.82|15
1727570640000|2024-09-29 00:44:00|759.89|751.89|759.43|751.43|759.91|751.91|759.43|751.43|23
1727570650000|2024-09-29 00:44:10|759.49|751.49|759.46|751.46|759.52|751.52|759.46|751.46|12
1727570660000|2024-09-29 00:44:20|759.51|751.51|759.49|751.49|759.51|751.51|759.48|751.48|3
1727570670000|2024-09-29 00:44:30|759.54|751.54|759.16|751.16|759.6|751.6|759.16|751.16|20
1727570680000|2024-09-29 00:44:40|759.18|751.18|759.46|751.46|759.54|751.54|759.18|751.18|17
1727570690000|2024-09-29 00:44:50|759.45|751.45|759.32|751.32|759.46|751.46|759.32|751.32|7
1727570700000|2024-09-29 00:45:00|759.35|751.35|759.14|751.14|759.42|751.42|759.1|751.1|25
1727570710000|2024-09-29 00:45:10|759.16|751.16|758.82|750.82|759.16|751.16|758.79|750.79|27
1727570720000|2024-09-29 00:45:20|758.79|750.79|758.73|750.73|758.8|750.8|758.73|750.73|8
1727570730000|2024-09-29 00:45:30|758.79|750.79|758.07|750.07|758.79|750.79|758.07|750.07|22
1727570740000|2024-09-29 00:45:40|758.08|750.08|758.01|750.01|758.12|750.12|758|750|9
1727570750000|2024-09-29 00:45:50|758.02|750.02|757.58|749.58|758.02|750.02|757.57|749.57|15
1727570760000|2024-09-29 00:46:00|757.57|749.57|756.82|748.82|757.57|749.57|756.81|748.81|25
1727570770000|2024-09-29 00:46:10|756.75|748.75|756.61|748.61|756.78|748.78|756.59|748.59|31
1727570780000|2024-09-29 00:46:20|756.64|748.64|756.75|748.75|756.79|748.79|756.54|748.54|30
1727570790000|2024-09-29 00:46:30|756.8|748.8|755.51|747.51|756.8|748.8|755.51|747.51|26
1727570800000|2024-09-29 00:46:40|755.55|747.55|756.78|748.78|756.78|748.78|755.55|747.55|25
1727570810000|2024-09-29 00:46:50|756.8|748.8|757.31|749.31|757.45|749.45|756.8|748.8|23
1727570820000|2024-09-29 00:47:00|757.14|749.14|757.25|749.25|757.3|749.3|757.03|749.03|21
1727570830000|2024-09-29 00:47:10|757.29|749.29|756.91|748.91|757.33|749.33|756.91|748.91|22
1727570840000|2024-09-29 00:47:20|756.93|748.93|756.84|748.84|757.16|749.16|756.84|748.84|27
1727570850000|2024-09-29 00:47:30|756.89|748.89|757.22|749.22|757.23|749.23|756.89|748.89|27
1727570860000|2024-09-29 00:47:40|757.21|749.21|757.2|749.2|757.31|749.31|757.05|749.05|26
1727570870000|2024-09-29 00:47:50|757.22|749.22|757.2|749.2|757.25|749.25|757.15|749.15|14
1727570880000|2024-09-29 00:48:00|757.23|749.23|757.1|749.1|757.24|749.24|757.06|749.06|15
1727570890000|2024-09-29 00:48:10|757.12|749.12|757.55|749.55|757.56|749.56|757.1|749.1|29
1727570900000|2024-09-29 00:48:20|757.56|749.56|757.93|749.93|758.05|750.05|757.53|749.53|17
1727570910000|2024-09-29 00:48:30|758.03|750.03|758.14|750.14|758.21|750.21|757.96|749.96|28
1727570920000|2024-09-29 00:48:40|758.16|750.16|757.95|749.95|758.16|750.16|757.93|749.93|24
1727570930000|2024-09-29 00:48:50|757.98|749.98|758.03|750.03|758.03|750.03|757.93|749.93|15
1727570940000|2024-09-29 00:49:00|758.01|750.01|757.83|749.83|758.11|750.11|757.83|749.83|29
1727570950000|2024-09-29 00:49:10|757.82|749.82|757.51|749.51|757.9|749.9|757.47|749.47|24
1727570960000|2024-09-29 00:49:20|757.53|749.53|757.45|749.45|757.73|749.73|757.45|749.45|24
1727570970000|2024-09-29 00:49:30|757.5|749.5|757.67|749.67|757.67|749.67|757.44|749.44|24
1727570980000|2024-09-29 00:49:40|757.65|749.65|757.77|749.77|757.77|749.77|757.63|749.63|10
1727570990000|2024-09-29 00:49:50|757.84|749.84|757.93|749.93|757.95|749.95|757.84|749.84|12
1727571000000|2024-09-29 00:50:00|757.95|749.95|758|750|758.01|750.01|757.9|749.9|18
1727571010000|2024-09-29 00:50:10|757.98|749.98|758.65|750.65|758.65|750.65|757.96|749.96|25
1727571020000|2024-09-29 00:50:20|758.64|750.64|757.98|749.98|758.68|750.68|757.98|749.98|34
1727571030000|2024-09-29 00:50:30|757.99|749.99|757.76|749.76|758|750|757.76|749.76|15
1727571040000|2024-09-29 00:50:40|757.75|749.75|757.7|749.7|757.76|749.76|757.7|749.7|5
1727571050000|2024-09-29 00:50:50|757.69|749.69|757.22|749.22|757.72|749.72|757.16|749.16|20
1727571060000|2024-09-29 00:51:00|757.19|749.19|756.77|748.77|757.19|749.19|756.76|748.76|21
1727571070000|2024-09-29 00:51:10|756.75|748.75|756.79|748.79|756.79|748.79|756.7|748.7|21
1727571080000|2024-09-29 00:51:20|756.78|748.78|756.62|748.62|756.82|748.82|756.62|748.62|16
1727571090000|2024-09-29 00:51:30|756.66|748.66|756.81|748.81|756.88|748.88|756.55|748.55|33
1727571100000|2024-09-29 00:51:40|756.77|748.77|756.54|748.54|756.79|748.79|756.52|748.52|25
1727571110000|2024-09-29 00:51:50|756.52|748.52|756.21|748.21|756.55|748.55|756.21|748.21|18
1727571120000|2024-09-29 00:52:00|756.19|748.19|756.19|748.19|756.21|748.21|756.19|748.19|3
1727571130000|2024-09-29 00:52:10|756.21|748.21|756.91|748.91|756.91|748.91|756.21|748.21|21
1727571140000|2024-09-29 00:52:20|756.94|748.94|756.66|748.66|756.94|748.94|756.62|748.62|15
1727571150000|2024-09-29 00:52:30|756.68|748.68|756.98|748.98|757.1|749.1|756.59|748.59|25
1727571160000|2024-09-29 00:52:40|756.96|748.96|757.19|749.19|757.21|749.21|756.96|748.96|18
1727571170000|2024-09-29 00:52:50|757.18|749.18|757.22|749.22|757.36|749.36|757.18|749.18|16
1727571180000|2024-09-29 00:53:00|757.25|749.25|757.02|749.02|757.27|749.27|756.99|748.99|24
1727571190000|2024-09-29 00:53:10|757.03|749.03|757.31|749.31|757.69|749.69|757.03|749.03|22
1727571200000|2024-09-29 00:53:20|757.3|749.3|757.64|749.64|757.66|749.66|757.23|749.23|20
1727571210000|2024-09-29 00:53:30|757.65|749.65|757.72|749.72|757.95|749.95|757.63|749.63|28
1727571220000|2024-09-29 00:53:40|757.73|749.73|757.73|749.73|757.76|749.76|757.72|749.72|15
1727571230000|2024-09-29 00:53:50|757.72|749.72|758.04|750.04|758.16|750.16|757.72|749.72|27
1727571240000|2024-09-29 00:54:00|757.99|749.99|757.82|749.82|758.08|750.08|757.78|749.78|20
1727571250000|2024-09-29 00:54:10|757.76|749.76|757.61|749.61|757.8|749.8|757.51|749.51|17
1727571260000|2024-09-29 00:54:20|757.58|749.58|757.54|749.54|757.6|749.6|757.5|749.5|32
1727571270000|2024-09-29 00:54:30|757.58|749.58|757.53|749.53|757.58|749.58|757.5|749.5|10
1727571280000|2024-09-29 00:54:40|757.5|749.5|757.37|749.37|757.5|749.5|757.33|749.33|17
1727571290000|2024-09-29 00:54:50|757.36|749.36|757.35|749.35|757.42|749.42|757.35|749.35|16
1727571300000|2024-09-29 00:55:00|757.37|749.37|757.36|749.36|757.59|749.59|757.36|749.36|22
1727571310000|2024-09-29 00:55:10|757.41|749.41|757.55|749.55|757.56|749.56|757.35|749.35|22
1727571320000|2024-09-29 00:55:20|757.52|749.52|757.52|749.52|757.56|749.56|757.52|749.52|12
1727571330000|2024-09-29 00:55:30|757.53|749.53|758.45|750.45|758.45|750.45|757.53|749.53|25
1727571340000|2024-09-29 00:55:40|758.47|750.47|758.71|750.71|758.87|750.87|758.45|750.45|27
1727571350000|2024-09-29 00:55:50|758.74|750.74|758.74|750.74|758.76|750.76|758.71|750.71|9
1727571360000|2024-09-29 00:56:00|758.69|750.69|758.86|750.86|758.86|750.86|758.68|750.68|14
1727571370000|2024-09-29 00:56:10|758.84|750.84|758.65|750.65|758.85|750.85|758.49|750.49|22
1727571380000|2024-09-29 00:56:20|758.63|750.63|758.17|750.17|758.67|750.67|758.17|750.17|20
1727571390000|2024-09-29 00:56:30|758.1|750.1|758.05|750.05|758.15|750.15|758.04|750.04|19
1727571400000|2024-09-29 00:56:40|758.06|750.06|758.06|750.06|758.1|750.1|758.03|750.03|14
1727571410000|2024-09-29 00:56:50|758.11|750.11|757.47|749.47|758.11|750.11|757.44|749.44|31
1727571420000|2024-09-29 00:57:00|757.42|749.42|757.35|749.35|757.47|749.47|757.35|749.35|9
1727571430000|2024-09-29 00:57:10|757.38|749.38|757.22|749.22|757.5|749.5|757.16|749.16|22
1727571440000|2024-09-29 00:57:20|757.31|749.31|757.36|749.36|757.42|749.42|757.28|749.28|13
1727571450000|2024-09-29 00:57:30|757.38|749.38|757.45|749.45|757.45|749.45|757.38|749.38|11
1727571460000|2024-09-29 00:57:40|757.46|749.46|757.42|749.42|757.48|749.48|757.38|749.38|11
1727571470000|2024-09-29 00:57:50|757.41|749.41|757.33|749.33|757.44|749.44|757.29|749.29|20
1727571480000|2024-09-29 00:58:00|757.34|749.34|757.14|749.14|757.36|749.36|757.07|749.07|22
1727571490000|2024-09-29 00:58:10|757.16|749.16|756.88|748.88|757.16|749.16|756.88|748.88|17
1727571500000|2024-09-29 00:58:20|756.92|748.92|756.6|748.6|756.93|748.93|756.6|748.6|21
1727571510000|2024-09-29 00:58:30|756.63|748.63|756.56|748.56|756.64|748.64|756.54|748.54|13
1727571520000|2024-09-29 00:58:40|756.57|748.57|756.71|748.71|756.73|748.73|756.56|748.56|18
1727571530000|2024-09-29 00:58:50|756.75|748.75|756.77|748.77|756.79|748.79|756.75|748.75|4
1727571540000|2024-09-29 00:59:00|756.75|748.75|756.47|748.47|756.81|748.81|756.47|748.47|15
1727571550000|2024-09-29 00:59:10|756.5|748.5|756.61|748.61|756.61|748.61|756.5|748.5|8
1727571560000|2024-09-29 00:59:20|756.57|748.57|756.55|748.55|756.58|748.58|756.51|748.51|4
1727571570000|2024-09-29 00:59:30|756.56|748.56|756.95|748.95|756.96|748.96|756.56|748.56|21
1727571580000|2024-09-29 00:59:40|756.94|748.94|756.86|748.86|756.96|748.96|756.86|748.86|12
1727571590000|2024-09-29 00:59:50|756.9|748.9|756.87|748.87|756.91|748.91|756.67|748.67|16
1727571600000|2024-09-29 01:00:00|756.89|748.89|756.91|748.91|756.93|748.93|756.87|748.87|9
1727571610000|2024-09-29 01:00:10|756.97|748.97|757.15|749.15|757.28|749.28|756.97|748.97|18
1727571620000|2024-09-29 01:00:20|757.2|749.2|757.21|749.21|757.25|749.25|757.03|749.03|25
1727571630000|2024-09-29 01:00:30|757.25|749.25|756.98|748.98|757.25|749.25|756.88|748.88|24
1727571640000|2024-09-29 01:00:40|756.96|748.96|756.81|748.81|756.98|748.98|756.72|748.72|21
1727571650000|2024-09-29 01:00:50|756.83|748.83|757.1|749.1|757.1|749.1|756.83|748.83|12
1727571660000|2024-09-29 01:01:00|757.12|749.12|757.84|749.84|757.84|749.84|757.12|749.12|22
1727571670000|2024-09-29 01:01:10|757.85|749.85|758.26|750.26|758.26|750.26|757.84|749.84|17
1727571680000|2024-09-29 01:01:20|758.25|750.25|757.94|749.94|758.27|750.27|757.91|749.91|24
1727571690000|2024-09-29 01:01:30|758.03|750.03|758.43|750.43|758.48|750.48|757.98|749.98|27
1727571700000|2024-09-29 01:01:40|758.44|750.44|758.66|750.66|758.66|750.66|758.43|750.43|13
1727571710000|2024-09-29 01:01:50|758.7|750.7|758.55|750.55|758.82|750.82|758.55|750.55|24
1727571720000|2024-09-29 01:02:00|758.47|750.47|758.62|750.62|758.62|750.62|758.42|750.42|23
1727571730000|2024-09-29 01:02:10|758.58|750.58|758.35|750.35|758.62|750.62|758.32|750.32|21
1727571740000|2024-09-29 01:02:20|758.37|750.37|757.82|749.82|758.52|750.52|757.79|749.79|29
1727571750000|2024-09-29 01:02:30|757.78|749.78|757.85|749.85|757.89|749.89|757.78|749.78|18
1727571760000|2024-09-29 01:02:40|757.84|749.84|757.84|749.84|757.87|749.87|757.83|749.83|21
1727571770000|2024-09-29 01:02:50|757.85|749.85|758.04|750.04|758.04|750.04|757.79|749.79|23
1727571780000|2024-09-29 01:03:00|758.02|750.02|758.32|750.32|758.32|750.32|757.85|749.85|29
1727571790000|2024-09-29 01:03:10|758.35|750.35|758.62|750.62|758.62|750.62|758.35|750.35|12
1727571800000|2024-09-29 01:03:20|758.61|750.61|758.69|750.69|758.69|750.69|758.56|750.56|13
1727571810000|2024-09-29 01:03:30|758.64|750.64|759.05|751.05|759.05|751.05|758.64|750.64|17
1727571820000|2024-09-29 01:03:40|759.03|751.03|759.06|751.06|759.06|751.06|759.03|751.03|7
1727571830000|2024-09-29 01:03:50|759.05|751.05|759.01|751.01|759.05|751.05|758.99|750.99|7
1727571840000|2024-09-29 01:04:00|759|751|758.55|750.55|759.05|751.05|758.43|750.43|15
1727571850000|2024-09-29 01:04:10|758.58|750.58|758.99|750.99|759.01|751.01|758.58|750.58|23
1727571860000|2024-09-29 01:04:20|759.01|751.01|758.7|750.7|759.13|751.13|758.69|750.69|26
1727571870000|2024-09-29 01:04:30|758.72|750.72|759.17|751.17|759.17|751.17|758.71|750.71|19
1727571880000|2024-09-29 01:04:40|759.14|751.14|758.49|750.49|759.18|751.18|758.49|750.49|19
1727571890000|2024-09-29 01:04:50|758.46|750.46|758.26|750.26|758.46|750.46|758.26|750.26|28
1727571900000|2024-09-29 01:05:00|758.25|750.25|758.23|750.23|758.36|750.36|758.23|750.23|16
1727571910000|2024-09-29 01:05:10|758.26|750.26|758.48|750.48|758.59|750.59|758.25|750.25|24
1727571920000|2024-09-29 01:05:20|758.46|750.46|758.95|750.95|758.95|750.95|758.36|750.36|25
1727571930000|2024-09-29 01:05:30|758.91|750.91|758.71|750.71|758.98|750.98|758.71|750.71|15
1727571940000|2024-09-29 01:05:40|758.75|750.75|758.96|750.96|758.96|750.96|758.75|750.75|23
1727571950000|2024-09-29 01:05:50|758.97|750.97|758.75|750.75|758.97|750.97|758.67|750.67|22
1727571960000|2024-09-29 01:06:00|758.69|750.69|758.75|750.75|758.75|750.75|758.27|750.27|30
1727571970000|2024-09-29 01:06:10|758.83|750.83|759.17|751.17|759.17|751.17|758.83|750.83|11
1727571980000|2024-09-29 01:06:20|759.15|751.15|758.86|750.86|759.15|751.15|758.86|750.86|15
1727571990000|2024-09-29 01:06:30|758.85|750.85|758.2|750.2|758.85|750.85|758.2|750.2|26
1727572000000|2024-09-29 01:06:40|758.25|750.25|758.27|750.27|758.27|750.27|758.18|750.18|14
1727572010000|2024-09-29 01:06:50|758.3|750.3|758.33|750.33|758.33|750.33|758.3|750.3|3
1727572020000|2024-09-29 01:07:00|758.4|750.4|759.01|751.01|759.08|751.08|758.4|750.4|22
1727572030000|2024-09-29 01:07:10|759|751|759.04|751.04|759.04|751.04|758.94|750.94|20
1727572040000|2024-09-29 01:07:20|759|751|759.03|751.03|759.04|751.04|759|751|8
1727572050000|2024-09-29 01:07:30|759.02|751.02|759.14|751.14|759.36|751.36|759|751|22
1727572060000|2024-09-29 01:07:40|759.13|751.13|758.77|750.77|759.13|751.13|758.77|750.77|23
1727572070000|2024-09-29 01:07:50|758.8|750.8|758.65|750.65|758.84|750.84|758.56|750.56|18
1727572080000|2024-09-29 01:08:00|758.64|750.64|758.66|750.66|758.82|750.82|758.64|750.64|22
1727572090000|2024-09-29 01:08:10|758.61|750.61|758.68|750.68|758.69|750.69|758.52|750.52|21
1727572100000|2024-09-29 01:08:20|758.65|750.65|758.97|750.97|758.97|750.97|758.65|750.65|20
1727572110000|2024-09-29 01:08:30|758.96|750.96|759.21|751.21|759.22|751.22|758.87|750.87|22
1727572120000|2024-09-29 01:08:40|759.17|751.17|758.7|750.7|759.17|751.17|758.65|750.65|25
1727572130000|2024-09-29 01:08:50|758.71|750.71|758.36|750.36|758.71|750.71|758.36|750.36|17
1727572140000|2024-09-29 01:09:00|758.37|750.37|758.36|750.36|758.44|750.44|758.35|750.35|9
1727572150000|2024-09-29 01:09:10|758.35|750.35|758.25|750.25|758.36|750.36|758.22|750.22|19
1727572160000|2024-09-29 01:09:20|758.29|750.29|758.29|750.29|758.36|750.36|758.25|750.25|15
1727572170000|2024-09-29 01:09:30|758.26|750.26|758.36|750.36|758.36|750.36|758.2|750.2|12
1727572180000|2024-09-29 01:09:40|758.35|750.35|758.42|750.42|758.42|750.42|758.35|750.35|4
1727572190000|2024-09-29 01:09:50|758.41|750.41|758.7|750.7|758.7|750.7|758.33|750.33|17
1727572200000|2024-09-29 01:10:00|758.75|750.75|759.33|751.33|759.33|751.33|758.75|750.75|10
1727572210000|2024-09-29 01:10:10|759.29|751.29|759.25|751.25|759.31|751.31|759.2|751.2|18
1727572220000|2024-09-29 01:10:20|759.26|751.26|759.35|751.35|759.38|751.38|759.25|751.25|16
1727572230000|2024-09-29 01:10:30|759.26|751.26|759.27|751.27|759.29|751.29|759.26|751.26|8
1727572240000|2024-09-29 01:10:40|759.29|751.29|759.27|751.27|759.34|751.34|759.22|751.22|24
1727572250000|2024-09-29 01:10:50|759.25|751.25|758.91|750.91|759.29|751.29|758.86|750.86|18
1727572260000|2024-09-29 01:11:00|758.9|750.9|758.97|750.97|759|751|758.86|750.86|16
1727572270000|2024-09-29 01:11:10|759.01|751.01|759.06|751.06|759.18|751.18|758.97|750.97|14
1727572280000|2024-09-29 01:11:20|758.96|750.96|758.66|750.66|758.96|750.96|758.63|750.63|25
1727572290000|2024-09-29 01:11:30|758.65|750.65|758.74|750.74|758.74|750.74|758.57|750.57|17
1727572300000|2024-09-29 01:11:40|758.73|750.73|758.49|750.49|758.73|750.73|758.49|750.49|17
1727572310000|2024-09-29 01:11:50|758.51|750.51|758.47|750.47|758.53|750.53|758.39|750.39|24
1727572320000|2024-09-29 01:12:00|758.45|750.45|757.91|749.91|758.45|750.45|757.91|749.91|21
1727572330000|2024-09-29 01:12:10|757.88|749.88|758.07|750.07|758.09|750.09|757.81|749.81|18
1727572340000|2024-09-29 01:12:20|758.05|750.05|758.01|750.01|758.36|750.36|757.99|749.99|20
1727572350000|2024-09-29 01:12:30|757.98|749.98|757.81|749.81|757.98|749.98|757.76|749.76|25
1727572360000|2024-09-29 01:12:40|757.84|749.84|757.97|749.97|757.97|749.97|757.84|749.84|8
1727572370000|2024-09-29 01:12:50|757.99|749.99|757.97|749.97|757.99|749.99|757.97|749.97|4
1727572380000|2024-09-29 01:13:00|757.93|749.93|757.91|749.91|757.97|749.97|757.83|749.83|20
1727572390000|2024-09-29 01:13:10|757.95|749.95|758.25|750.25|758.28|750.28|757.91|749.91|25
1727572400000|2024-09-29 01:13:20|758.23|750.23|758.31|750.31|758.31|750.31|758.2|750.2|14
1727572410000|2024-09-29 01:13:30|758.26|750.26|758.64|750.64|758.64|750.64|758.26|750.26|20
1727572420000|2024-09-29 01:13:40|758.69|750.69|759.05|751.05|759.05|751.05|758.69|750.69|16
1727572430000|2024-09-29 01:13:50|759.06|751.06|759.16|751.16|759.21|751.21|759.06|751.06|14
1727572440000|2024-09-29 01:14:00|759.17|751.17|758.72|750.72|759.17|751.17|758.65|750.65|29
1727572450000|2024-09-29 01:14:10|758.66|750.66|758.47|750.47|758.67|750.67|758.47|750.47|17
1727572460000|2024-09-29 01:14:20|758.49|750.49|758.48|750.48|758.52|750.52|758.44|750.44|18
1727572470000|2024-09-29 01:14:30|758.51|750.51|758.23|750.23|758.61|750.61|758.09|750.09|31
1727572480000|2024-09-29 01:14:40|758.19|750.19|758.28|750.28|758.28|750.28|758.13|750.13|20
1727572490000|2024-09-29 01:14:50|758.33|750.33|758.62|750.62|758.62|750.62|758.33|750.33|10
1727572500000|2024-09-29 01:15:00|758.59|750.59|759.07|751.07|759.15|751.15|758.59|750.59|29
1727572510000|2024-09-29 01:15:10|759.08|751.08|758.97|750.97|759.12|751.12|758.8|750.8|29
1727572520000|2024-09-29 01:15:20|759.01|751.01|759.24|751.24|759.3|751.3|759.01|751.01|19
1727572530000|2024-09-29 01:15:30|759.19|751.19|759.15|751.15|759.24|751.24|759.14|751.14|16
1727572540000|2024-09-29 01:15:40|759.11|751.11|758.56|750.56|759.15|751.15|758.55|750.55|27
1727572550000|2024-09-29 01:15:50|758.55|750.55|758.22|750.22|758.55|750.55|758.2|750.2|18
1727572560000|2024-09-29 01:16:00|758.24|750.24|757.83|749.83|758.26|750.26|757.72|749.72|25
1727572570000|2024-09-29 01:16:10|757.86|749.86|757.57|749.57|757.91|749.91|757.57|749.57|23
1727572580000|2024-09-29 01:16:20|757.6|749.6|757.34|749.34|757.6|749.6|757.31|749.31|25
1727572590000|2024-09-29 01:16:30|757.32|749.32|757.6|749.6|757.6|749.6|757.3|749.3|21
1727572600000|2024-09-29 01:16:40|757.62|749.62|757.34|749.34|757.62|749.62|757.22|749.22|21
1727572610000|2024-09-29 01:16:50|757.36|749.36|757.42|749.42|757.69|749.69|757.36|749.36|25
1727572620000|2024-09-29 01:17:00|757.41|749.41|757.65|749.65|757.93|749.93|757.39|749.39|28
1727572630000|2024-09-29 01:17:10|757.64|749.64|757.64|749.64|757.87|749.87|757.62|749.62|23
1727572640000|2024-09-29 01:17:20|757.6|749.6|756.61|748.61|757.6|749.6|756.61|748.61|26
1727572650000|2024-09-29 01:17:30|756.62|748.62|756.71|748.71|756.75|748.75|756.59|748.59|15
1727572660000|2024-09-29 01:17:40|756.75|748.75|757.1|749.1|757.1|749.1|756.75|748.75|20
1727572670000|2024-09-29 01:17:50|757.09|749.09|757|749|757.09|749.09|756.91|748.91|16
1727572680000|2024-09-29 01:18:00|757.04|749.04|757.11|749.11|757.29|749.29|757.02|749.02|21
1727572690000|2024-09-29 01:18:10|757.13|749.13|757.16|749.16|757.16|749.16|757.01|749.01|18
1727572700000|2024-09-29 01:18:20|757.24|749.24|757.15|749.15|757.35|749.35|757.15|749.15|22
1727572710000|2024-09-29 01:18:30|757.16|749.16|757.16|749.16|757.16|749.16|757.13|749.13|11
1727572720000|2024-09-29 01:18:40|757.22|749.22|757.5|749.5|757.68|749.68|757.22|749.22|21
1727572730000|2024-09-29 01:18:50|757.51|749.51|758.39|750.39|758.42|750.42|757.51|749.51|18
1727572740000|2024-09-29 01:19:00|758.38|750.38|758.47|750.47|758.49|750.49|758.13|750.13|27
1727572750000|2024-09-29 01:19:10|758.45|750.45|758.47|750.47|758.47|750.47|758.37|750.37|12
1727572760000|2024-09-29 01:19:20|758.48|750.48|758.51|750.51|758.51|750.51|758.48|750.48|5
1727572770000|2024-09-29 01:19:30|758.49|750.49|758.51|750.51|758.52|750.52|758.49|750.49|14
1727572780000|2024-09-29 01:19:40|758.49|750.49|758.47|750.47|758.51|750.51|758.45|750.45|12
1727572790000|2024-09-29 01:19:50|758.46|750.46|758.5|750.5|758.54|750.54|758.46|750.46|12
1727572800000|2024-09-29 01:20:00|758.48|750.48|758.26|750.26|758.49|750.49|758.24|750.24|21
1727572810000|2024-09-29 01:20:10|758.24|750.24|758.26|750.26|758.31|750.31|758.16|750.16|17
1727572820000|2024-09-29 01:20:20|758.24|750.24|758.25|750.25|758.3|750.3|758.18|750.18|15
1727572830000|2024-09-29 01:20:30|758.26|750.26|758.45|750.45|758.61|750.61|758.17|750.17|26
1727572840000|2024-09-29 01:20:40|758.44|750.44|758.35|750.35|758.45|750.45|758.23|750.23|20
1727572850000|2024-09-29 01:20:50|758.33|750.33|758.15|750.15|758.33|750.33|758.15|750.15|15
1727572860000|2024-09-29 01:21:00|758.13|750.13|758.41|750.41|758.43|750.43|758.13|750.13|21
1727572870000|2024-09-29 01:21:10|758.44|750.44|758.44|750.44|758.45|750.45|758.41|750.41|11
1727572880000|2024-09-29 01:21:20|758.45|750.45|759.13|751.13|759.19|751.19|758.45|750.45|26
1727572890000|2024-09-29 01:21:30|759.08|751.08|759|751|759.08|751.08|758.95|750.95|22
1727572900000|2024-09-29 01:21:40|759.02|751.02|758.83|750.83|759.16|751.16|758.81|750.81|19
1727572910000|2024-09-29 01:21:50|758.84|750.84|758.36|750.36|758.84|750.84|758.36|750.36|20
1727572920000|2024-09-29 01:22:00|758.32|750.32|759.01|751.01|759.01|751.01|758.32|750.32|20
1727572930000|2024-09-29 01:22:10|759.03|751.03|759.02|751.02|759.04|751.04|758.92|750.92|16
1727572940000|2024-09-29 01:22:20|759.01|751.01|759.45|751.45|759.52|751.52|759.01|751.01|21
1727572950000|2024-09-29 01:22:30|759.43|751.43|759.4|751.4|759.47|751.47|759.36|751.36|17
1727572960000|2024-09-29 01:22:40|759.36|751.36|759.33|751.33|759.43|751.43|759.23|751.23|14
1727572970000|2024-09-29 01:22:50|759.36|751.36|759.25|751.25|759.38|751.38|759.12|751.12|22
1727572980000|2024-09-29 01:23:00|759.24|751.24|758.96|750.96|759.25|751.25|758.94|750.94|19
1727572990000|2024-09-29 01:23:10|758.95|750.95|759.02|751.02|759.02|751.02|758.95|750.95|15
1727573000000|2024-09-29 01:23:20|759|751|759.17|751.17|759.32|751.32|759|751|26
1727573010000|2024-09-29 01:23:30|759.21|751.21|759.25|751.25|759.25|751.25|759.17|751.17|19
1727573020000|2024-09-29 01:23:40|759.22|751.22|759.15|751.15|759.25|751.25|759.08|751.08|21
1727573030000|2024-09-29 01:23:50|759.16|751.16|759.32|751.32|759.32|751.32|759.14|751.14|10
1727573040000|2024-09-29 01:24:00|759.28|751.28|759.07|751.07|759.28|751.28|759.06|751.06|21
1727573050000|2024-09-29 01:24:10|759|751|758.85|750.85|759.03|751.03|758.78|750.78|21
1727573060000|2024-09-29 01:24:20|758.84|750.84|758.82|750.82|758.85|750.85|758.79|750.79|14
1727573070000|2024-09-29 01:24:30|758.78|750.78|758.7|750.7|758.78|750.78|758.68|750.68|6
1727573080000|2024-09-29 01:24:40|758.68|750.68|758.69|750.69|758.73|750.73|758.68|750.68|8
1727573090000|2024-09-29 01:24:50|758.73|750.73|758.71|750.71|758.75|750.75|758.7|750.7|10
1727573100000|2024-09-29 01:25:00|758.7|750.7|758.66|750.66|758.71|750.71|758.57|750.57|9
1727573110000|2024-09-29 01:25:10|758.67|750.67|759.09|751.09|759.09|751.09|758.67|750.67|24
1727573120000|2024-09-29 01:25:20|759.07|751.07|758.55|750.55|759.11|751.11|758.55|750.55|21
1727573130000|2024-09-29 01:25:30|758.57|750.57|758.52|750.52|758.59|750.59|758.52|750.52|11
1727573140000|2024-09-29 01:25:40|758.49|750.49|758.68|750.68|758.73|750.73|758.49|750.49|18
1727573150000|2024-09-29 01:25:50|758.69|750.69|758.45|750.45|758.69|750.69|758.44|750.44|13
1727573160000|2024-09-29 01:26:00|758.44|750.44|757.84|749.84|758.44|750.44|757.84|749.84|27
1727573170000|2024-09-29 01:26:10|757.81|749.81|757.74|749.74|757.81|749.81|757.7|749.7|11
1727573180000|2024-09-29 01:26:20|757.69|749.69|757.62|749.62|757.69|749.69|757.62|749.62|3
1727573190000|2024-09-29 01:26:30|757.6|749.6|757.32|749.32|757.6|749.6|757.27|749.27|13
1727573200000|2024-09-29 01:26:40|757.29|749.29|757.36|749.36|757.39|749.39|757.29|749.29|6
1727573210000|2024-09-29 01:26:50|757.39|749.39|757.37|749.37|757.4|749.4|757.36|749.36|8
1727573220000|2024-09-29 01:27:00|757.36|749.36|757.37|749.37|757.37|749.37|757.26|749.26|20
1727573230000|2024-09-29 01:27:10|757.36|749.36|757.29|749.29|757.36|749.36|757.27|749.27|14
1727573240000|2024-09-29 01:27:20|757.27|749.27|757.13|749.13|757.29|749.29|757.13|749.13|13
1727573250000|2024-09-29 01:27:30|757.12|749.12|757.09|749.09|757.15|749.15|757.09|749.09|5
1727573260000|2024-09-29 01:27:40|757.18|749.18|757.31|749.31|757.31|749.31|757.18|749.18|8
1727573270000|2024-09-29 01:27:50|757.32|749.32|757.15|749.15|757.32|749.32|757.15|749.15|18
1727573280000|2024-09-29 01:28:00|757.16|749.16|757.15|749.15|757.23|749.23|757.04|749.04|21
1727573290000|2024-09-29 01:28:10|757.18|749.18|757.11|749.11|757.21|749.21|757.11|749.11|12
1727573300000|2024-09-29 01:28:20|757.1|749.1|756.88|748.88|757.11|749.11|756.79|748.79|15
1727573310000|2024-09-29 01:28:30|756.89|748.89|756.79|748.79|756.91|748.91|756.78|748.78|18
1727573320000|2024-09-29 01:28:40|756.78|748.78|756.88|748.88|756.92|748.92|756.78|748.78|13
1727573330000|2024-09-29 01:28:50|756.95|748.95|757.11|749.11|757.11|749.11|756.95|748.95|5
1727573340000|2024-09-29 01:29:00|757.07|749.07|757.04|749.04|757.11|749.11|757.04|749.04|14
1727573350000|2024-09-29 01:29:10|757.05|749.05|757.07|749.07|757.07|749.07|757.04|749.04|4
1727573360000|2024-09-29 01:29:20|757.06|749.06|757.05|749.05|757.07|749.07|757.04|749.04|6
1727573370000|2024-09-29 01:29:30|757.04|749.04|757.08|749.08|757.08|749.08|757.04|749.04|8
1727573380000|2024-09-29 01:29:40|757.1|749.1|757.11|749.11|757.15|749.15|756.99|748.99|21
1727573390000|2024-09-29 01:29:50|757.1|749.1|757.27|749.27|757.41|749.41|757.07|749.07|31
1727573400000|2024-09-29 01:30:00|757.21|749.21|757.37|749.37|757.39|749.39|757.19|749.19|23
1727573410000|2024-09-29 01:30:10|757.39|749.39|758.01|750.01|758.08|750.08|757.39|749.39|23
1727573420000|2024-09-29 01:30:20|758.02|750.02|757.96|749.96|758.14|750.14|757.87|749.87|25
1727573430000|2024-09-29 01:30:30|757.95|749.95|758.34|750.34|758.34|750.34|757.95|749.95|17
1727573440000|2024-09-29 01:30:40|758.35|750.35|758.02|750.02|758.37|750.37|758.02|750.02|16
1727573450000|2024-09-29 01:30:50|758.05|750.05|758.11|750.11|758.13|750.13|758.02|750.02|17
1727573460000|2024-09-29 01:31:00|758.13|750.13|757.95|749.95|758.15|750.15|757.95|749.95|14
1727573470000|2024-09-29 01:31:10|757.96|749.96|758.34|750.34|758.42|750.42|757.96|749.96|23
1727573480000|2024-09-29 01:31:20|758.3|750.3|758.36|750.36|758.43|750.43|758.22|750.22|20
1727573490000|2024-09-29 01:31:30|758.35|750.35|758.43|750.43|758.45|750.45|758.31|750.31|26
1727573500000|2024-09-29 01:31:40|758.39|750.39|758.82|750.82|758.82|750.82|758.39|750.39|14
1727573510000|2024-09-29 01:31:50|758.79|750.79|759.13|751.13|759.14|751.14|758.79|750.79|15
1727573520000|2024-09-29 01:32:00|759.14|751.14|759.04|751.04|759.15|751.15|759.04|751.04|9
1727573530000|2024-09-29 01:32:10|759.01|751.01|759.15|751.15|759.15|751.15|759.01|751.01|14
1727573540000|2024-09-29 01:32:20|759.14|751.14|759.02|751.02|759.14|751.14|759.01|751.01|18
1727573550000|2024-09-29 01:32:30|759.03|751.03|758.21|750.21|759.03|751.03|758.14|750.14|29
1727573560000|2024-09-29 01:32:40|758.16|750.16|758.15|750.15|758.24|750.24|758.15|750.15|13
1727573570000|2024-09-29 01:32:50|758.12|750.12|758.14|750.14|758.14|750.14|758.06|750.06|12
1727573580000|2024-09-29 01:33:00|758.12|750.12|758.27|750.27|758.33|750.33|758.12|750.12|18
1727573590000|2024-09-29 01:33:10|758.2|750.2|758.53|750.53|758.53|750.53|758.11|750.11|25
1727573600000|2024-09-29 01:33:20|758.51|750.51|759.03|751.03|759.04|751.04|758.51|750.51|21
1727573610000|2024-09-29 01:33:30|759.04|751.04|759.03|751.03|759.04|751.04|759.03|751.03|4
1727573620000|2024-09-29 01:33:40|759.04|751.04|758.85|750.85|759.06|751.06|758.85|750.85|10
1727573630000|2024-09-29 01:33:50|758.88|750.88|758.89|750.89|758.96|750.96|758.86|750.86|18
1727573640000|2024-09-29 01:34:00|758.86|750.86|758.89|750.89|758.89|750.89|758.64|750.64|18
1727573650000|2024-09-29 01:34:10|758.88|750.88|758.83|750.83|758.88|750.88|758.74|750.74|20
1727573660000|2024-09-29 01:34:20|758.81|750.81|758.05|750.05|758.81|750.81|758.05|750.05|23
1727573670000|2024-09-29 01:34:30|758.06|750.06|758.28|750.28|758.29|750.29|758.04|750.04|29
1727573680000|2024-09-29 01:34:40|758.27|750.27|758|750|758.31|750.31|758|750|24
1727573690000|2024-09-29 01:34:50|758.05|750.05|757.8|749.8|758.05|750.05|757.8|749.8|21
1727573700000|2024-09-29 01:35:00|757.77|749.77|757.8|749.8|757.84|749.84|757.76|749.76|10
1727573710000|2024-09-29 01:35:10|757.79|749.79|757.75|749.75|757.8|749.8|757.75|749.75|7
1727573720000|2024-09-29 01:35:20|757.76|749.76|757.55|749.55|757.78|749.78|757.55|749.55|12
1727573730000|2024-09-29 01:35:30|757.46|749.46|757.25|749.25|757.46|749.46|757.25|749.25|13
1727573740000|2024-09-29 01:35:40|757.26|749.26|756.68|748.68|757.26|749.26|756.68|748.68|29
1727573750000|2024-09-29 01:35:50|756.65|748.65|756.69|748.69|756.69|748.69|756.65|748.65|6
1727573760000|2024-09-29 01:36:00|756.68|748.68|755.82|747.82|756.68|748.68|755.81|747.81|29
1727573770000|2024-09-29 01:36:10|755.75|747.75|756.16|748.16|756.16|748.16|755.75|747.75|21
1727573780000|2024-09-29 01:36:20|756.13|748.13|755.76|747.76|756.16|748.16|755.76|747.76|18
1727573790000|2024-09-29 01:36:30|755.79|747.79|755.59|747.59|755.79|747.79|755.52|747.52|20
1727573800000|2024-09-29 01:36:40|755.54|747.54|755.49|747.49|755.59|747.59|755.47|747.47|13
1727573810000|2024-09-29 01:36:50|755.48|747.48|755.25|747.25|755.48|747.48|755.14|747.14|23
1727573820000|2024-09-29 01:37:00|755.23|747.23|755.13|747.13|755.23|747.23|755.07|747.07|19
1727573830000|2024-09-29 01:37:10|755.1|747.1|755.14|747.14|755.19|747.19|755.09|747.09|11
1727573840000|2024-09-29 01:37:20|755.11|747.11|754.67|746.67|755.11|747.11|754.6|746.6|25
1727573850000|2024-09-29 01:37:30|754.69|746.69|754.72|746.72|754.73|746.73|754.66|746.66|13
1727573860000|2024-09-29 01:37:40|754.69|746.69|754.67|746.67|754.69|746.69|754.65|746.65|6
1727573870000|2024-09-29 01:37:50|754.69|746.69|754.68|746.68|754.69|746.69|754.65|746.65|6
1727573880000|2024-09-29 01:38:00|754.69|746.69|755.53|747.53|755.55|747.55|754.69|746.69|26
1727573890000|2024-09-29 01:38:10|755.49|747.49|755.29|747.29|755.5|747.5|755.06|747.06|25
1727573900000|2024-09-29 01:38:20|755.28|747.28|755.59|747.59|755.59|747.59|755.28|747.28|7
1727573910000|2024-09-29 01:38:30|755.56|747.56|755.8|747.8|755.8|747.8|755.56|747.56|19
1727573920000|2024-09-29 01:38:40|755.82|747.82|755.81|747.81|756.3|748.3|755.81|747.81|28
1727573930000|2024-09-29 01:38:50|755.86|747.86|755.71|747.71|755.87|747.87|755.71|747.71|16
1727573940000|2024-09-29 01:39:00|755.74|747.74|755.35|747.35|755.74|747.74|755.35|747.35|23
1727573950000|2024-09-29 01:39:10|755.37|747.37|755.73|747.73|755.83|747.83|755.37|747.37|17
1727573960000|2024-09-29 01:39:20|755.75|747.75|756.26|748.26|756.29|748.29|755.75|747.75|22
1727573970000|2024-09-29 01:39:30|756.29|748.29|756.61|748.61|756.62|748.62|756.26|748.26|21
1727573980000|2024-09-29 01:39:40|756.57|748.57|756.4|748.4|756.57|748.57|756.23|748.23|25
1727573990000|2024-09-29 01:39:50|756.44|748.44|756.44|748.44|756.48|748.48|756.39|748.39|18
1727574000000|2024-09-29 01:40:00|756.45|748.45|756.34|748.34|756.45|748.45|756.26|748.26|15
1727574010000|2024-09-29 01:40:10|756.31|748.31|756.36|748.36|756.36|748.36|756.27|748.27|13
1727574020000|2024-09-29 01:40:20|756.35|748.35|756.29|748.29|756.35|748.35|756.26|748.26|16
1727574030000|2024-09-29 01:40:30|756.21|748.21|755.97|747.97|756.22|748.22|755.92|747.92|17
1727574040000|2024-09-29 01:40:40|755.96|747.96|755.83|747.83|755.97|747.97|755.78|747.78|15
1727574050000|2024-09-29 01:40:50|755.78|747.78|755.65|747.65|755.79|747.79|755.52|747.52|17
1727574060000|2024-09-29 01:41:00|755.67|747.67|756.29|748.29|756.29|748.29|755.67|747.67|20
1727574070000|2024-09-29 01:41:10|756.25|748.25|756.28|748.28|756.32|748.32|756.11|748.11|20
1727574080000|2024-09-29 01:41:20|756.25|748.25|756.34|748.34|756.34|748.34|756.25|748.25|4
1727574090000|2024-09-29 01:41:30|756.36|748.36|756.13|748.13|756.36|748.36|756.13|748.13|13
1727574100000|2024-09-29 01:41:40|756.14|748.14|756.2|748.2|756.22|748.22|756.14|748.14|8
1727574110000|2024-09-29 01:41:50|756.24|748.24|756.28|748.28|756.31|748.31|756.21|748.21|17
1727574120000|2024-09-29 01:42:00|756.27|748.27|756.03|748.03|756.27|748.27|755.95|747.95|13
1727574130000|2024-09-29 01:42:10|756.04|748.04|756.06|748.06|756.21|748.21|756|748|16
1727574140000|2024-09-29 01:42:20|756.05|748.05|756.07|748.07|756.19|748.19|755.96|747.96|20
1727574150000|2024-09-29 01:42:30|756.16|748.16|755.72|747.72|756.16|748.16|755.72|747.72|22
1727574160000|2024-09-29 01:42:40|755.75|747.75|755.64|747.64|755.75|747.75|755.6|747.6|19
1727574170000|2024-09-29 01:42:50|755.65|747.65|755.74|747.74|755.74|747.74|755.61|747.61|12
1727574180000|2024-09-29 01:43:00|755.7|747.7|755.81|747.81|755.81|747.81|755.47|747.47|25
1727574190000|2024-09-29 01:43:10|755.84|747.84|755.87|747.87|756.1|748.1|755.73|747.73|30
1727574200000|2024-09-29 01:43:20|755.92|747.92|756.16|748.16|756.19|748.19|755.86|747.86|19
1727574210000|2024-09-29 01:43:30|756.17|748.17|756.18|748.18|756.2|748.2|756.15|748.15|14
1727574220000|2024-09-29 01:43:40|756.16|748.16|756.29|748.29|756.29|748.29|756.16|748.16|5
1727574230000|2024-09-29 01:43:50|756.32|748.32|756.52|748.52|756.52|748.52|756.29|748.29|14
1727574240000|2024-09-29 01:44:00|756.49|748.49|756.34|748.34|756.52|748.52|756.34|748.34|15
1727574250000|2024-09-29 01:44:10|756.33|748.33|756.37|748.37|756.37|748.37|756.29|748.29|17
1727574260000|2024-09-29 01:44:20|756.4|748.4|756.31|748.31|756.4|748.4|756.26|748.26|14
1727574270000|2024-09-29 01:44:30|756.29|748.29|756.47|748.47|756.47|748.47|756.29|748.29|18
1727574280000|2024-09-29 01:44:40|756.49|748.49|756.5|748.5|756.55|748.55|756.47|748.47|6
1727574290000|2024-09-29 01:44:50|756.51|748.51|756.49|748.49|756.51|748.51|756.49|748.49|4
1727574300000|2024-09-29 01:45:00|756.55|748.55|756.94|748.94|756.94|748.94|756.5|748.5|21
1727574310000|2024-09-29 01:45:10|756.86|748.86|756.66|748.66|756.88|748.88|756.65|748.65|18
1727574320000|2024-09-29 01:45:20|756.69|748.69|756.79|748.79|756.82|748.82|756.65|748.65|19
1727574330000|2024-09-29 01:45:30|756.82|748.82|756.85|748.85|756.99|748.99|756.82|748.82|15
1727574340000|2024-09-29 01:45:40|756.89|748.89|756.64|748.64|756.89|748.89|756.53|748.53|14
1727574350000|2024-09-29 01:45:50|756.62|748.62|756.92|748.92|757.23|749.23|756.62|748.62|22
1727574360000|2024-09-29 01:46:00|756.89|748.89|757.24|749.24|757.26|749.26|756.7|748.7|30
1727574370000|2024-09-29 01:46:10|757.26|749.26|756.99|748.99|757.29|749.29|756.99|748.99|20
1727574380000|2024-09-29 01:46:20|756.96|748.96|756.76|748.76|756.96|748.96|756.76|748.76|16
1727574390000|2024-09-29 01:46:30|756.78|748.78|756.92|748.92|756.94|748.94|756.76|748.76|19
1727574400000|2024-09-29 01:46:40|756.89|748.89|756.8|748.8|757|749|756.8|748.8|17
1727574410000|2024-09-29 01:46:50|756.85|748.85|757.11|749.11|757.15|749.15|756.85|748.85|17
1727574420000|2024-09-29 01:47:00|757.07|749.07|757.06|749.06|757.08|749.08|756.77|748.77|22
1727574430000|2024-09-29 01:47:10|757.08|749.08|757.41|749.41|757.42|749.42|757.08|749.08|16
1727574440000|2024-09-29 01:47:20|757.45|749.45|757.51|749.51|757.51|749.51|757.42|749.42|9
1727574450000|2024-09-29 01:47:30|757.5|749.5|757.85|749.85|757.9|749.9|757.5|749.5|14
1727574460000|2024-09-29 01:47:40|757.81|749.81|757.65|749.65|757.89|749.89|757.65|749.65|14
1727574470000|2024-09-29 01:47:50|757.67|749.67|757.7|749.7|757.75|749.75|757.62|749.62|12
1727574480000|2024-09-29 01:48:00|757.71|749.71|757.8|749.8|757.8|749.8|757.31|749.31|30
1727574490000|2024-09-29 01:48:10|757.84|749.84|757.9|749.9|757.92|749.92|757.8|749.8|12
1727574500000|2024-09-29 01:48:20|757.91|749.91|757.88|749.88|757.94|749.94|757.83|749.83|12
1727574510000|2024-09-29 01:48:30|757.86|749.86|757.98|749.98|758.32|750.32|757.86|749.86|21
1727574520000|2024-09-29 01:48:40|757.99|749.99|757.99|749.99|758.02|750.02|757.99|749.99|7
1727574530000|2024-09-29 01:48:50|758|750|757.85|749.85|758.03|750.03|757.85|749.85|8
1727574540000|2024-09-29 01:49:00|757.9|749.9|757.87|749.87|757.92|749.92|757.71|749.71|23
1727574550000|2024-09-29 01:49:10|757.91|749.91|758.12|750.12|758.16|750.16|757.87|749.87|18
1727574560000|2024-09-29 01:49:20|758.11|750.11|758.06|750.06|758.11|750.11|758.01|750.01|11
1727574570000|2024-09-29 01:49:30|758.02|750.02|758.1|750.1|758.15|750.15|758.02|750.02|12
1727574580000|2024-09-29 01:49:40|758.11|750.11|758.1|750.1|758.15|750.15|758.1|750.1|13
1727574590000|2024-09-29 01:49:50|758.14|750.14|758.11|750.11|758.15|750.15|758.1|750.1|9
1727574600000|2024-09-29 01:50:00|758.09|750.09|758.34|750.34|758.34|750.34|758.08|750.08|14
1727574610000|2024-09-29 01:50:10|758.32|750.32|758.02|750.02|758.32|750.32|757.8|749.8|27
1727574620000|2024-09-29 01:50:20|758.05|750.05|758.64|750.64|758.64|750.64|758.05|750.05|20
1727574630000|2024-09-29 01:50:30|758.6|750.6|758.96|750.96|758.96|750.96|758.6|750.6|19
1727574640000|2024-09-29 01:50:40|758.91|750.91|759.1|751.1|759.1|751.1|758.89|750.89|9
1727574650000|2024-09-29 01:50:50|759.02|751.02|759.04|751.04|759.05|751.05|758.96|750.96|13
1727574660000|2024-09-29 01:51:00|758.99|750.99|759.1|751.1|759.12|751.12|758.99|750.99|19
1727574670000|2024-09-29 01:51:10|759.14|751.14|759.33|751.33|759.34|751.34|759.14|751.14|10
1727574680000|2024-09-29 01:51:20|759.31|751.31|759.44|751.44|759.44|751.44|759.27|751.27|12
1727574690000|2024-09-29 01:51:30|759.39|751.39|759.26|751.26|759.65|751.65|759.26|751.26|20
1727574700000|2024-09-29 01:51:40|759.3|751.3|759.3|751.3|759.39|751.39|759.3|751.3|17
1727574710000|2024-09-29 01:51:50|759.33|751.33|759.08|751.08|759.33|751.33|759.08|751.08|17
1727574720000|2024-09-29 01:52:00|759.04|751.04|758.53|750.53|759.04|751.04|758.29|750.29|30
1727574730000|2024-09-29 01:52:10|758.57|750.57|757.89|749.89|758.58|750.58|757.7|749.7|25
1727574740000|2024-09-29 01:52:20|757.88|749.88|758.31|750.31|758.33|750.33|757.88|749.88|23
1727574750000|2024-09-29 01:52:30|758.32|750.32|758.22|750.22|758.41|750.41|758.18|750.18|19
1727574760000|2024-09-29 01:52:40|758.2|750.2|758.46|750.46|758.46|750.46|758.2|750.2|11
1727574770000|2024-09-29 01:52:50|758.48|750.48|758.48|750.48|758.55|750.55|758.43|750.43|20
1727574780000|2024-09-29 01:53:00|758.22|750.22|758.44|750.44|758.44|750.44|758.13|750.13|27
1727574790000|2024-09-29 01:53:10|758.42|750.42|758.48|750.48|758.49|750.49|758.36|750.36|22
1727574800000|2024-09-29 01:53:20|758.41|750.41|758.58|750.58|758.61|750.61|758.36|750.36|17
1727574810000|2024-09-29 01:53:30|758.59|750.59|758.56|750.56|758.62|750.62|758.56|750.56|5
1727574820000|2024-09-29 01:53:40|758.48|750.48|758.31|750.31|758.53|750.53|758.27|750.27|21
1727574830000|2024-09-29 01:53:50|758.27|750.27|758.1|750.1|758.27|750.27|758.08|750.08|11
1727574840000|2024-09-29 01:54:00|758.07|750.07|758.09|750.09|758.15|750.15|757.9|749.9|21
1727574850000|2024-09-29 01:54:10|758.05|750.05|757.9|749.9|758.09|750.09|757.9|749.9|18
1727574860000|2024-09-29 01:54:20|757.86|749.86|758.38|750.38|758.41|750.41|757.86|749.86|22
1727574870000|2024-09-29 01:54:30|758.39|750.39|758.58|750.58|758.61|750.61|758.39|750.39|12
1727574880000|2024-09-29 01:54:40|758.54|750.54|758.63|750.63|758.63|750.63|758.54|750.54|8
1727574890000|2024-09-29 01:54:50|758.59|750.59|758.59|750.59|758.69|750.69|758.55|750.55|14
1727574900000|2024-09-29 01:55:00|758.62|750.62|758.99|750.99|759.01|751.01|758.62|750.62|24
1727574910000|2024-09-29 01:55:10|759.05|751.05|759.31|751.31|759.34|751.34|759.02|751.02|15
1727574920000|2024-09-29 01:55:20|759.37|751.37|759.47|751.47|759.54|751.54|759.31|751.31|21
1727574930000|2024-09-29 01:55:30|759.45|751.45|759.52|751.52|759.63|751.63|759.45|751.45|15
1727574940000|2024-09-29 01:55:40|759.53|751.53|759.55|751.55|759.59|751.59|759.27|751.27|21
1727574950000|2024-09-29 01:55:50|759.58|751.58|759.62|751.62|759.62|751.62|759.54|751.54|14
1727574960000|2024-09-29 01:56:00|759.67|751.67|759.76|751.76|759.77|751.77|759.57|751.57|22
1727574970000|2024-09-29 01:56:10|759.7|751.7|759.99|751.99|760.04|752.04|759.7|751.7|11
1727574980000|2024-09-29 01:56:20|759.92|751.92|759.47|751.47|759.93|751.93|759.42|751.42|22
1727574990000|2024-09-29 01:56:30|759.48|751.48|759.66|751.66|759.71|751.71|759.48|751.48|14
1727575000000|2024-09-29 01:56:40|759.67|751.67|759.58|751.58|759.74|751.74|759.56|751.56|14
1727575010000|2024-09-29 01:56:50|759.6|751.6|759.63|751.63|759.63|751.63|759.6|751.6|2
1727575020000|2024-09-29 01:57:00|759.64|751.64|759.86|751.86|759.87|751.87|759.64|751.64|12
1727575030000|2024-09-29 01:57:10|759.84|751.84|759.93|751.93|759.93|751.93|759.79|751.79|13
1727575040000|2024-09-29 01:57:20|759.89|751.89|759.94|751.94|759.94|751.94|759.89|751.89|5
1727575050000|2024-09-29 01:57:30|759.96|751.96|760.1|752.1|760.1|752.1|759.95|751.95|15
1727575060000|2024-09-29 01:57:40|760.14|752.14|760.26|752.26|760.29|752.29|760.1|752.1|14
1727575070000|2024-09-29 01:57:50|760.25|752.25|760.16|752.16|760.36|752.36|760.16|752.16|16
1727575080000|2024-09-29 01:58:00|760.2|752.2|760.29|752.29|760.29|752.29|760.14|752.14|17
1727575090000|2024-09-29 01:58:10|760.3|752.3|760.35|752.35|760.39|752.39|760.27|752.27|12
1727575100000|2024-09-29 01:58:20|760.36|752.36|760.3|752.3|760.36|752.36|760.3|752.3|8
1727575110000|2024-09-29 01:58:30|760.29|752.29|760.12|752.12|760.3|752.3|759.96|751.96|25
1727575120000|2024-09-29 01:58:40|760.09|752.09|760.25|752.25|760.31|752.31|760.09|752.09|16
1727575130000|2024-09-29 01:58:50|760.22|752.22|760.2|752.2|760.22|752.22|760.2|752.2|3
1727575140000|2024-09-29 01:59:00|760.16|752.16|760.06|752.06|760.21|752.21|760.05|752.05|14
1727575150000|2024-09-29 01:59:10|760.02|752.02|760.05|752.05|760.06|752.06|760.01|752.01|6
1727575160000|2024-09-29 01:59:20|760.01|752.01|759.96|751.96|760.05|752.05|759.96|751.96|5
1727575170000|2024-09-29 01:59:30|759.93|751.93|759.97|751.97|759.97|751.97|759.91|751.91|13
1727575180000|2024-09-29 01:59:40|759.92|751.92|760.21|752.21|760.27|752.27|759.92|751.92|17
1727575190000|2024-09-29 01:59:50|760.25|752.25|760.25|752.25|760.27|752.27|760.21|752.21|16
1727575200000|2024-09-29 02:00:00|760.21|752.21|760.15|752.15|760.26|752.26|760.15|752.15|15
1727575210000|2024-09-29 02:00:10|760.17|752.17|760.1|752.1|760.18|752.18|760.07|752.07|8
1727575220000|2024-09-29 02:00:20|760.08|752.08|759.62|751.62|760.08|752.08|759.56|751.56|18
1727575230000|2024-09-29 02:00:30|759.59|751.59|759.84|751.84|759.86|751.86|759.59|751.59|14
1727575240000|2024-09-29 02:00:40|759.86|751.86|759.63|751.63|759.93|751.93|759.46|751.46|24
1727575250000|2024-09-29 02:00:50|759.62|751.62|759.58|751.58|759.62|751.62|759.57|751.57|12
1727575260000|2024-09-29 02:01:00|759.56|751.56|759.56|751.56|759.62|751.62|759.38|751.38|22
1727575270000|2024-09-29 02:01:10|759.53|751.53|759.38|751.38|759.54|751.54|759.26|751.26|21
1727575280000|2024-09-29 02:01:20|759.39|751.39|759.71|751.71|759.73|751.73|759.38|751.38|28
1727575290000|2024-09-29 02:01:30|759.75|751.75|759.71|751.71|759.9|751.9|759.71|751.71|18
1727575300000|2024-09-29 02:01:40|759.75|751.75|759.75|751.75|759.85|751.85|759.73|751.73|18
1727575310000|2024-09-29 02:01:50|759.74|751.74|759.22|751.22|759.76|751.76|759.16|751.16|16
1727575320000|2024-09-29 02:02:00|759.16|751.16|759.06|751.06|759.17|751.17|758.96|750.96|18
1727575330000|2024-09-29 02:02:10|759.03|751.03|758.86|750.86|759.04|751.04|758.77|750.77|17
1727575340000|2024-09-29 02:02:20|758.78|750.78|758.59|750.59|758.81|750.81|758.57|750.57|15
1727575350000|2024-09-29 02:02:30|758.57|750.57|758.45|750.45|758.57|750.57|758.34|750.34|23
1727575360000|2024-09-29 02:02:40|758.4|750.4|758.5|750.5|758.64|750.64|758.39|750.39|25
1727575370000|2024-09-29 02:02:50|758.49|750.49|758.44|750.44|758.5|750.5|758.44|750.44|9
1727575380000|2024-09-29 02:03:00|758.46|750.46|758.25|750.25|758.47|750.47|758.25|750.25|17
1727575390000|2024-09-29 02:03:10|758.27|750.27|758.27|750.27|758.27|750.27|758.25|750.25|4
1727575400000|2024-09-29 02:03:20|758.31|750.31|758.53|750.53|758.59|750.59|758.3|750.3|22
1727575410000|2024-09-29 02:03:30|758.55|750.55|758.39|750.39|758.58|750.58|758.37|750.37|14
1727575420000|2024-09-29 02:03:40|758.35|750.35|758.28|750.28|758.37|750.37|758.21|750.21|15
1727575430000|2024-09-29 02:03:50|758.26|750.26|758.56|750.56|758.56|750.56|758.25|750.25|17
1727575440000|2024-09-29 02:04:00|758.54|750.54|758.75|750.75|758.81|750.81|758.53|750.53|16
1727575450000|2024-09-29 02:04:10|758.76|750.76|758.71|750.71|758.84|750.84|758.7|750.7|17
1727575460000|2024-09-29 02:04:20|758.7|750.7|758.75|750.75|758.75|750.75|758.7|750.7|8
1727575470000|2024-09-29 02:04:30|758.77|750.77|758.66|750.66|758.77|750.77|758.66|750.66|10
1727575480000|2024-09-29 02:04:40|758.67|750.67|758.85|750.85|758.85|750.85|758.67|750.67|15
1727575490000|2024-09-29 02:04:50|758.84|750.84|758.84|750.84|758.85|750.85|758.79|750.79|11
1727575500000|2024-09-29 02:05:00|758.75|750.75|759.07|751.07|759.07|751.07|758.72|750.72|19
1727575510000|2024-09-29 02:05:10|759.03|751.03|758.51|750.51|759.07|751.07|758.51|750.51|21
1727575520000|2024-09-29 02:05:20|758.33|750.33|758.17|750.17|758.36|750.36|758.05|750.05|16
1727575530000|2024-09-29 02:05:30|758.15|750.15|758.07|750.07|758.17|750.17|758.05|750.05|15
1727575540000|2024-09-29 02:05:40|758.06|750.06|757.88|749.88|758.07|750.07|757.88|749.88|17
1727575550000|2024-09-29 02:05:50|757.83|749.83|757.77|749.77|757.83|749.83|757.76|749.76|10
1727575560000|2024-09-29 02:06:00|757.75|749.75|757.79|749.79|757.82|749.82|757.71|749.71|11
1727575570000|2024-09-29 02:06:10|757.8|749.8|758.17|750.17|758.17|750.17|757.79|749.79|11
1727575580000|2024-09-29 02:06:20|758.19|750.19|758.34|750.34|758.37|750.37|758.18|750.18|19
1727575590000|2024-09-29 02:06:30|758.3|750.3|758.47|750.47|758.47|750.47|758.3|750.3|14
1727575600000|2024-09-29 02:06:40|758.46|750.46|758.56|750.56|758.6|750.6|758.46|750.46|16
1727575610000|2024-09-29 02:06:50|758.58|750.58|758.63|750.63|758.65|750.65|758.58|750.58|12
1727575620000|2024-09-29 02:07:00|758.64|750.64|759.12|751.12|759.12|751.12|758.64|750.64|20
1727575630000|2024-09-29 02:07:10|759.13|751.13|759.4|751.4|759.41|751.41|759.13|751.13|19
1727575640000|2024-09-29 02:07:20|759.36|751.36|759.55|751.55|759.55|751.55|759.36|751.36|12
1727575650000|2024-09-29 02:07:30|759.57|751.57|759.49|751.49|759.57|751.57|759.49|751.49|16
1727575660000|2024-09-29 02:07:40|759.53|751.53|759.49|751.49|759.54|751.54|759.49|751.49|5
1727575670000|2024-09-29 02:07:50|759.46|751.46|759.11|751.11|759.5|751.5|759.11|751.11|15
1727575680000|2024-09-29 02:08:00|759.1|751.1|759.45|751.45|759.51|751.51|759.1|751.1|21
1727575690000|2024-09-29 02:08:10|759.48|751.48|759.45|751.45|759.52|751.52|759.42|751.42|15
1727575700000|2024-09-29 02:08:20|759.39|751.39|759.47|751.47|759.47|751.47|759.39|751.39|7
1727575710000|2024-09-29 02:08:30|759.45|751.45|759.03|751.03|759.45|751.45|758.99|750.99|14
1727575720000|2024-09-29 02:08:40|758.99|750.99|759.24|751.24|759.3|751.3|758.99|750.99|23
1727575730000|2024-09-29 02:08:50|759.21|751.21|759.36|751.36|759.36|751.36|759.21|751.21|12
1727575740000|2024-09-29 02:09:00|759.34|751.34|759.31|751.31|759.45|751.45|759.3|751.3|13
1727575750000|2024-09-29 02:09:10|759.29|751.29|759.54|751.54|759.56|751.56|759.29|751.29|16
1727575760000|2024-09-29 02:09:20|759.56|751.56|759.48|751.48|759.57|751.57|759.45|751.45|12
1727575770000|2024-09-29 02:09:30|759.53|751.53|759.33|751.33|759.53|751.53|759.33|751.33|8
1727575780000|2024-09-29 02:09:40|759.32|751.32|759.27|751.27|759.32|751.32|759.24|751.24|12
1727575790000|2024-09-29 02:09:50|759.25|751.25|759.25|751.25|759.27|751.27|759.21|751.21|13
1727575800000|2024-09-29 02:10:00|759.21|751.21|758.9|750.9|759.25|751.25|758.85|750.85|25
1727575810000|2024-09-29 02:10:10|758.98|750.98|759.45|751.45|759.51|751.51|758.98|750.98|23
1727575820000|2024-09-29 02:10:20|759.51|751.51|759.51|751.51|759.51|751.51|759.45|751.45|10
1727575830000|2024-09-29 02:10:30|759.46|751.46|760.07|752.07|760.07|752.07|759.46|751.46|22
1727575840000|2024-09-29 02:10:40|760.05|752.05|760.08|752.08|760.08|752.08|760.03|752.03|15
1727575850000|2024-09-29 02:10:50|760.1|752.1|760.1|752.1|760.14|752.14|759.96|751.96|23
1727575860000|2024-09-29 02:11:00|760.09|752.09|760.06|752.06|760.13|752.13|759.96|751.96|21
1727575870000|2024-09-29 02:11:10|760.07|752.07|759.95|751.95|760.07|752.07|759.91|751.91|12
1727575880000|2024-09-29 02:11:20|759.97|751.97|760.26|752.26|760.29|752.29|759.97|751.97|21
1727575890000|2024-09-29 02:11:30|760.27|752.27|760.29|752.29|760.31|752.31|760.25|752.25|8
1727575900000|2024-09-29 02:11:40|760.28|752.28|760.15|752.15|760.28|752.28|760.15|752.15|3
1727575910000|2024-09-29 02:11:50|760.09|752.09|760.38|752.38|760.38|752.38|760.09|752.09|25
1727575920000|2024-09-29 02:12:00|760.36|752.36|760.79|752.79|760.79|752.79|760.36|752.36|15
1727575930000|2024-09-29 02:12:10|760.74|752.74|761.35|753.35|761.43|753.43|760.74|752.74|26
1727575940000|2024-09-29 02:12:20|761.37|753.37|761.45|753.45|761.45|753.45|761.14|753.14|28
1727575950000|2024-09-29 02:12:30|761.43|753.43|761.29|753.29|761.43|753.43|761.16|753.16|23
1727575960000|2024-09-29 02:12:40|761.31|753.31|761.33|753.33|761.33|753.33|761.29|753.29|17
1727575970000|2024-09-29 02:12:50|761.31|753.31|761.44|753.44|761.45|753.45|761.29|753.29|15
1727575980000|2024-09-29 02:13:00|761.42|753.42|761.58|753.58|761.58|753.58|761.42|753.42|14
1727575990000|2024-09-29 02:13:10|761.56|753.56|761.81|753.81|761.87|753.87|761.33|753.33|22
1727576000000|2024-09-29 02:13:20|761.75|753.75|761.48|753.48|761.8|753.8|761.48|753.48|15
1727576010000|2024-09-29 02:13:30|761.49|753.49|761.59|753.59|761.6|753.6|761.4|753.4|14
1727576020000|2024-09-29 02:13:40|761.58|753.58|761.4|753.4|761.58|753.58|761.4|753.4|8
1727576030000|2024-09-29 02:13:50|761.43|753.43|761.16|753.16|761.43|753.43|761.06|753.06|27
1727576040000|2024-09-29 02:14:00|761.14|753.14|761.06|753.06|761.33|753.33|761.06|753.06|12
1727576050000|2024-09-29 02:14:10|761.11|753.11|760.8|752.8|761.15|753.15|760.79|752.79|28
1727576060000|2024-09-29 02:14:20|760.87|752.87|760.28|752.28|760.9|752.9|760.28|752.28|24
1727576070000|2024-09-29 02:14:30|760.3|752.3|760.31|752.31|760.48|752.48|760.3|752.3|21
1727576080000|2024-09-29 02:14:40|760.35|752.35|760.38|752.38|760.45|752.45|760.28|752.28|24
1727576090000|2024-09-29 02:14:50|760.37|752.37|760.56|752.56|760.57|752.57|760.37|752.37|17
1727576100000|2024-09-29 02:15:00|760.51|752.51|760.56|752.56|760.57|752.57|760.25|752.25|22
1727576110000|2024-09-29 02:15:10|760.54|752.54|760.49|752.49|760.99|752.99|760.49|752.49|20
1727576120000|2024-09-29 02:15:20|760.5|752.5|760.69|752.69|760.71|752.71|760.48|752.48|26
1727576130000|2024-09-29 02:15:30|760.7|752.7|760.45|752.45|760.89|752.89|760.39|752.39|25
1727576140000|2024-09-29 02:15:40|760.37|752.37|759.99|751.99|760.37|752.37|759.99|751.99|9
1727576150000|2024-09-29 02:15:50|759.97|751.97|760.68|752.68|760.68|752.68|759.86|751.86|20
1727576160000|2024-09-29 02:16:00|760.64|752.64|760.69|752.69|760.94|752.94|760.64|752.64|22
1727576170000|2024-09-29 02:16:10|760.55|752.55|760.11|752.11|760.55|752.55|759.74|751.74|19
1727576180000|2024-09-29 02:16:20|760.07|752.07|760.12|752.12|760.17|752.17|760.06|752.06|19
1727576190000|2024-09-29 02:16:30|760.09|752.09|760.19|752.19|760.19|752.19|760.06|752.06|23
1727576200000|2024-09-29 02:16:40|760.23|752.23|760.16|752.16|760.27|752.27|760.07|752.07|22
1727576210000|2024-09-29 02:16:50|760.17|752.17|760.39|752.39|760.41|752.41|760.17|752.17|25
1727576220000|2024-09-29 02:17:00|760.41|752.41|760.63|752.63|760.65|752.65|760.4|752.4|22
1727576230000|2024-09-29 02:17:10|760.68|752.68|761.09|753.09|761.09|753.09|760.65|752.65|17
1727576240000|2024-09-29 02:17:20|761.07|753.07|761.07|753.07|761.08|753.08|760.98|752.98|18
1727576250000|2024-09-29 02:17:30|761.1|753.1|761.28|753.28|761.28|753.28|761.1|753.1|22
1727576260000|2024-09-29 02:17:40|761.31|753.31|762.04|754.04|762.1|754.1|761.3|753.3|23
1727576270000|2024-09-29 02:17:50|762.01|754.01|762.19|754.19|762.22|754.22|762.01|754.01|16
1727576280000|2024-09-29 02:18:00|762.22|754.22|762.07|754.07|762.38|754.38|762.03|754.03|19
1727576290000|2024-09-29 02:18:10|762.04|754.04|762.32|754.32|762.36|754.36|762.04|754.04|21
1727576300000|2024-09-29 02:18:20|762.39|754.39|762.56|754.56|762.56|754.56|762.39|754.39|21
1727576310000|2024-09-29 02:18:30|762.66|754.66|762.62|754.62|762.69|754.69|762.6|754.6|19
1727576320000|2024-09-29 02:18:40|762.66|754.66|762.56|754.56|762.66|754.66|762.56|754.56|14
1727576330000|2024-09-29 02:18:50|762.58|754.58|762.56|754.56|762.6|754.6|762.55|754.55|10
1727576340000|2024-09-29 02:19:00|762.58|754.58|762.58|754.58|762.65|754.65|762.55|754.55|16
1727576350000|2024-09-29 02:19:10|762.56|754.56|762.6|754.6|762.61|754.61|762.51|754.51|23
1727576360000|2024-09-29 02:19:20|762.71|754.71|762.67|754.67|762.81|754.81|762.67|754.67|22
1727576370000|2024-09-29 02:19:30|762.69|754.69|763|755|763|755|762.68|754.68|22
1727576380000|2024-09-29 02:19:40|762.97|754.97|762.96|754.96|762.98|754.98|762.95|754.95|7
1727576390000|2024-09-29 02:19:50|762.99|754.99|763.42|755.42|763.42|755.42|762.99|754.99|17
1727576400000|2024-09-29 02:20:00|763.43|755.43|763.37|755.37|763.46|755.46|763.36|755.36|9
1727576410000|2024-09-29 02:20:10|763.36|755.36|763.56|755.56|763.59|755.59|763.35|755.35|17
1727576420000|2024-09-29 02:20:20|763.66|755.66|763.12|755.12|763.69|755.69|763.12|755.12|15
1727576430000|2024-09-29 02:20:30|763.05|755.05|763.26|755.26|763.35|755.35|762.85|754.85|19
1727576440000|2024-09-29 02:20:40|763.3|755.3|763.66|755.66|763.66|755.66|763.25|755.25|22
1727576450000|2024-09-29 02:20:50|763.68|755.68|763.62|755.62|763.68|755.68|763.57|755.57|17
1727576460000|2024-09-29 02:21:00|763.59|755.59|763.83|755.83|763.83|755.83|763.59|755.59|20
1727576470000|2024-09-29 02:21:10|763.79|755.79|763.8|755.8|763.83|755.83|763.79|755.79|5
1727576480000|2024-09-29 02:21:20|763.78|755.78|763.81|755.81|763.83|755.83|763.72|755.72|18
1727576490000|2024-09-29 02:21:30|763.85|755.85|763.7|755.7|763.86|755.86|763.7|755.7|12
1727576500000|2024-09-29 02:21:40|763.74|755.74|763.86|755.86|763.86|755.86|763.74|755.74|5
1727576510000|2024-09-29 02:21:50|763.93|755.93|764.11|756.11|764.11|756.11|763.93|755.93|7
1727576520000|2024-09-29 02:22:00|764.09|756.09|763.94|755.94|764.09|756.09|763.83|755.83|20
1727576530000|2024-09-29 02:22:10|763.92|755.92|763.57|755.57|763.92|755.92|763.56|755.56|16
1727576540000|2024-09-29 02:22:20|763.58|755.58|763.69|755.69|763.69|755.69|763.56|755.56|16
1727576550000|2024-09-29 02:22:30|763.73|755.73|763.79|755.79|763.81|755.81|763.73|755.73|10
1727576560000|2024-09-29 02:22:40|763.81|755.81|763.79|755.79|763.81|755.81|763.79|755.79|2
1727576570000|2024-09-29 02:22:50|763.81|755.81|764.04|756.04|764.07|756.07|763.81|755.81|15
1727576580000|2024-09-29 02:23:00|764.06|756.06|763.61|755.61|764.07|756.07|763.61|755.61|21
1727576590000|2024-09-29 02:23:10|763.59|755.59|763.95|755.95|763.95|755.95|763.59|755.59|23
1727576600000|2024-09-29 02:23:20|763.92|755.92|763.79|755.79|763.92|755.92|763.79|755.79|16
1727576610000|2024-09-29 02:23:30|763.83|755.83|763.9|755.9|763.95|755.95|763.79|755.79|22
1727576620000|2024-09-29 02:23:40|763.92|755.92|763.93|755.93|763.93|755.93|763.87|755.87|5
1727576630000|2024-09-29 02:23:50|763.98|755.98|764.05|756.05|764.05|756.05|763.98|755.98|6
1727576640000|2024-09-29 02:24:00|764.04|756.04|764.01|756.01|764.11|756.11|764.01|756.01|13
1727576650000|2024-09-29 02:24:10|763.94|755.94|763.7|755.7|763.94|755.94|763.65|755.65|19
1727576660000|2024-09-29 02:24:20|763.73|755.73|763.89|755.89|763.92|755.92|763.73|755.73|23
1727576670000|2024-09-29 02:24:30|763.93|755.93|763.97|755.97|763.97|755.97|763.91|755.91|11
1727576680000|2024-09-29 02:24:40|764.01|756.01|763.95|755.95|764.06|756.06|763.95|755.95|17
1727576690000|2024-09-29 02:24:50|763.96|755.96|763.8|755.8|763.99|755.99|763.74|755.74|16
1727576700000|2024-09-29 02:25:00|763.81|755.81|763.83|755.83|763.87|755.87|763.79|755.79|13
1727576710000|2024-09-29 02:25:10|763.81|755.81|763.61|755.61|763.85|755.85|763.58|755.58|9
1727576720000|2024-09-29 02:25:20|763.48|755.48|762.51|754.51|763.48|755.48|762.49|754.49|26
1727576730000|2024-09-29 02:25:30|762.45|754.45|762.62|754.62|762.69|754.69|762.2|754.2|26
1727576740000|2024-09-29 02:25:40|762.63|754.63|762.73|754.73|762.73|754.73|762.12|754.12|30
1727576750000|2024-09-29 02:25:50|762.7|754.7|762.52|754.52|762.72|754.72|762.5|754.5|20
1727576760000|2024-09-29 02:26:00|762.55|754.55|762.18|754.18|762.55|754.55|761.99|753.99|26
1727576770000|2024-09-29 02:26:10|762.15|754.15|762.14|754.14|762.21|754.21|762.03|754.03|20
1727576780000|2024-09-29 02:26:20|762.08|754.08|761.92|753.92|762.12|754.12|761.92|753.92|16
1727576790000|2024-09-29 02:26:30|761.94|753.94|761.7|753.7|762.07|754.07|761.7|753.7|23
1727576800000|2024-09-29 02:26:40|761.66|753.66|761.82|753.82|761.85|753.85|761.66|753.66|17
1727576810000|2024-09-29 02:26:50|761.85|753.85|761.74|753.74|761.87|753.87|761.74|753.74|19
1727576820000|2024-09-29 02:27:00|761.78|753.78|761.63|753.63|761.79|753.79|761.63|753.63|11
1727576830000|2024-09-29 02:27:10|761.67|753.67|761.61|753.61|761.67|753.67|761.58|753.58|11
1727576840000|2024-09-29 02:27:20|761.33|753.33|761.31|753.31|761.34|753.34|761.3|753.3|13
1727576850000|2024-09-29 02:27:30|761.33|753.33|761.32|753.32|761.34|753.34|761.32|753.32|3
1727576860000|2024-09-29 02:27:40|761.3|753.3|761.33|753.33|761.36|753.36|761.3|753.3|8
1727576870000|2024-09-29 02:27:50|761.29|753.29|761.19|753.19|761.29|753.29|761.19|753.19|6
1727576880000|2024-09-29 02:28:00|761.01|753.01|760.88|752.88|761.01|753.01|760.86|752.86|7
1727576890000|2024-09-29 02:28:10|760.9|752.9|761.18|753.18|761.18|753.18|760.88|752.88|19
1727576900000|2024-09-29 02:28:20|761.14|753.14|761|753|761.14|753.14|761|753|9
1727576910000|2024-09-29 02:28:30|760.99|752.99|761.02|753.02|761.04|753.04|760.89|752.89|15
1727576920000|2024-09-29 02:28:40|761|753|761.09|753.09|761.11|753.11|760.97|752.97|10
1727576930000|2024-09-29 02:28:50|761.18|753.18|761.2|753.2|761.22|753.22|761.18|753.18|5
1727576940000|2024-09-29 02:29:00|761.32|753.32|761.48|753.48|761.48|753.48|761.3|753.3|4
1727576950000|2024-09-29 02:29:10|761.47|753.47|761.14|753.14|761.49|753.49|761.14|753.14|19
1727576960000|2024-09-29 02:29:20|761.13|753.13|761.02|753.02|761.14|753.14|760.99|752.99|18
1727576970000|2024-09-29 02:29:30|760.89|752.89|760.75|752.75|760.89|752.89|760.72|752.72|8
1727576980000|2024-09-29 02:29:40|760.76|752.76|761.21|753.21|761.29|753.29|760.75|752.75|20
1727576990000|2024-09-29 02:29:50|761.25|753.25|761.28|753.28|761.28|753.28|761.21|753.21|9
1727577000000|2024-09-29 02:30:00|761.25|753.25|761.23|753.23|761.32|753.32|761.12|753.12|21
1727577010000|2024-09-29 02:30:10|761.25|753.25|760.97|752.97|761.26|753.26|760.92|752.92|25
1727577020000|2024-09-29 02:30:20|760.96|752.96|760.79|752.79|760.97|752.97|760.79|752.79|10
1727577030000|2024-09-29 02:30:30|760.8|752.8|760.77|752.77|760.8|752.8|760.63|752.63|15
1727577040000|2024-09-29 02:30:40|760.75|752.75|761.31|753.31|761.34|753.34|760.73|752.73|22
1727577050000|2024-09-29 02:30:50|761.29|753.29|761.27|753.27|761.31|753.31|761.25|753.25|15
1727577060000|2024-09-29 02:31:00|761.25|753.25|761.59|753.59|761.62|753.62|760.82|752.82|31
1727577070000|2024-09-29 02:31:10|761.57|753.57|761.88|753.88|761.88|753.88|761.56|753.56|20
1727577080000|2024-09-29 02:31:20|761.93|753.93|761.8|753.8|761.94|753.94|761.76|753.76|20
1727577090000|2024-09-29 02:31:30|761.79|753.79|760.88|752.88|761.79|753.79|760.88|752.88|26
1727577100000|2024-09-29 02:31:40|760.85|752.85|760.94|752.94|761.04|753.04|760.85|752.85|14
1727577110000|2024-09-29 02:31:50|760.93|752.93|760.94|752.94|760.95|752.95|760.9|752.9|7
1727577120000|2024-09-29 02:32:00|760.95|752.95|761.05|753.05|761.05|753.05|760.94|752.94|8
1727577130000|2024-09-29 02:32:10|761.03|753.03|760.84|752.84|761.03|753.03|760.8|752.8|16
1727577140000|2024-09-29 02:32:20|760.82|752.82|760.42|752.42|760.82|752.82|760.42|752.42|15
1727577150000|2024-09-29 02:32:30|760.25|752.25|759.95|751.95|760.25|752.25|759.9|751.9|18
1727577160000|2024-09-29 02:32:40|759.97|751.97|759.91|751.91|759.99|751.99|759.89|751.89|7
1727577170000|2024-09-29 02:32:50|759.89|751.89|759.69|751.69|759.91|751.91|759.68|751.68|19
1727577180000|2024-09-29 02:33:00|759.68|751.68|759.86|751.86|759.98|751.98|759.68|751.68|22
1727577190000|2024-09-29 02:33:10|759.88|751.88|759.71|751.71|759.88|751.88|759.7|751.7|24
1727577200000|2024-09-29 02:33:20|759.7|751.7|759.68|751.68|759.71|751.71|759.68|751.68|7
1727577210000|2024-09-29 02:33:30|759.65|751.65|759.7|751.7|759.7|751.7|759.65|751.65|9
1727577230000|2024-09-29 02:33:50|759.68|751.68|759.48|751.48|759.68|751.68|759.47|751.47|17
1727577240000|2024-09-29 02:34:00|759.47|751.47|759.61|751.61|759.61|751.61|759.47|751.47|11
1727577250000|2024-09-29 02:34:10|759.63|751.63|759.65|751.65|759.68|751.68|759.61|751.61|5
1727577260000|2024-09-29 02:34:20|759.63|751.63|759.53|751.53|759.63|751.63|759.52|751.52|12
1727577270000|2024-09-29 02:34:30|759.55|751.55|759.41|751.41|759.69|751.69|759.4|751.4|16
1727577280000|2024-09-29 02:34:40|759.38|751.38|759.35|751.35|759.38|751.38|759.35|751.35|2
1727577290000|2024-09-29 02:34:50|759.34|751.34|759.34|751.34|759.35|751.35|759.34|751.34|3
1727577300000|2024-09-29 02:35:00|759.33|751.33|759.11|751.11|759.33|751.33|759.11|751.11|16
1727577310000|2024-09-29 02:35:10|759.12|751.12|759.3|751.3|759.69|751.69|759.12|751.12|33
1727577320000|2024-09-29 02:35:20|759.32|751.32|759.05|751.05|759.32|751.32|759.05|751.05|19
1727577330000|2024-09-29 02:35:30|759.06|751.06|759.11|751.11|759.28|751.28|759.06|751.06|19
1727577340000|2024-09-29 02:35:40|759.12|751.12|758.84|750.84|759.12|751.12|758.84|750.84|15
1727577350000|2024-09-29 02:35:50|758.9|750.9|758.96|750.96|759.09|751.09|758.9|750.9|26
1727577360000|2024-09-29 02:36:00|758.95|750.95|759.09|751.09|759.21|751.21|758.95|750.95|25
1727577370000|2024-09-29 02:36:10|759.14|751.14|758.96|750.96|759.29|751.29|758.84|750.84|19
1727577380000|2024-09-29 02:36:20|758.99|750.99|759.21|751.21|759.21|751.21|758.99|750.99|10
1727577390000|2024-09-29 02:36:30|759.24|751.24|759.26|751.26|759.32|751.32|759.24|751.24|14
1727577400000|2024-09-29 02:36:40|759.25|751.25|759.61|751.61|759.61|751.61|759.25|751.25|14
1727577410000|2024-09-29 02:36:50|759.75|751.75|759.8|751.8|759.81|751.81|759.71|751.71|6
1727577420000|2024-09-29 02:37:00|759.81|751.81|759.78|751.78|759.84|751.84|759.76|751.76|11
1727577430000|2024-09-29 02:37:10|759.77|751.77|759.8|751.8|759.8|751.8|759.77|751.77|9
1727577440000|2024-09-29 02:37:20|759.78|751.78|759.36|751.36|759.78|751.78|759.36|751.36|15
1727577450000|2024-09-29 02:37:30|759.41|751.41|759.39|751.39|759.42|751.42|759.37|751.37|10
1727577460000|2024-09-29 02:37:40|759.33|751.33|759.18|751.18|759.35|751.35|759.18|751.18|20
1727577470000|2024-09-29 02:37:50|759.16|751.16|758.66|750.66|759.16|751.16|758.6|750.6|15
1727577480000|2024-09-29 02:38:00|758.65|750.65|758.66|750.66|758.68|750.68|758.58|750.58|13
1727577490000|2024-09-29 02:38:10|758.7|750.7|758.75|750.75|758.79|750.79|758.7|750.7|8
1727577500000|2024-09-29 02:38:20|758.77|750.77|758.67|750.67|758.77|750.77|758.67|750.67|6
1727577510000|2024-09-29 02:38:30|758.66|750.66|758.76|750.76|758.76|750.76|758.59|750.59|7
1727577520000|2024-09-29 02:38:40|758.87|750.87|759.09|751.09|759.15|751.15|758.87|750.87|10
1727577530000|2024-09-29 02:38:50|759.06|751.06|759.03|751.03|759.11|751.11|759.03|751.03|7
1727577540000|2024-09-29 02:39:00|759.05|751.05|758.91|750.91|759.05|751.05|758.86|750.86|12
1727577550000|2024-09-29 02:39:10|758.94|750.94|759.05|751.05|759.22|751.22|758.94|750.94|24
1727577560000|2024-09-29 02:39:20|758.96|750.96|758.93|750.93|759.02|751.02|758.88|750.88|15
1727577570000|2024-09-29 02:39:30|758.91|750.91|759.38|751.38|759.38|751.38|758.89|750.89|22
1727577580000|2024-09-29 02:39:40|759.42|751.42|759.67|751.67|759.7|751.7|759.42|751.42|17
1727577590000|2024-09-29 02:39:50|759.69|751.69|759.88|751.88|759.88|751.88|759.69|751.69|10
1727577600000|2024-09-29 02:40:00|759.9|751.9|759.83|751.83|759.97|751.97|759.78|751.78|17
1727577610000|2024-09-29 02:40:10|759.81|751.81|759.87|751.87|759.89|751.89|759.81|751.81|15
1727577620000|2024-09-29 02:40:20|759.86|751.86|759.83|751.83|759.95|751.95|759.8|751.8|19
1727577630000|2024-09-29 02:40:30|759.82|751.82|759.99|751.99|760.01|752.01|759.82|751.82|14
1727577640000|2024-09-29 02:40:40|760|752|760.03|752.03|760.04|752.04|759.99|751.99|12
1727577650000|2024-09-29 02:40:50|760.08|752.08|760.15|752.15|760.18|752.18|760.08|752.08|14
1727577660000|2024-09-29 02:41:00|760.16|752.16|760.65|752.65|760.65|752.65|760.16|752.16|17
1727577670000|2024-09-29 02:41:10|760.66|752.66|760.57|752.57|760.66|752.66|760.54|752.54|11
1727577680000|2024-09-29 02:41:20|760.53|752.53|760.38|752.38|760.53|752.53|760.38|752.38|3
1727577690000|2024-09-29 02:41:30|760.39|752.39|760.36|752.36|760.56|752.56|760.36|752.36|25
1727577700000|2024-09-29 02:41:40|760.37|752.37|760.38|752.38|760.38|752.38|760.34|752.34|14
1727577710000|2024-09-29 02:41:50|760.35|752.35|760.09|752.09|760.35|752.35|760.07|752.07|10
1727577720000|2024-09-29 02:42:00|760.14|752.14|760.17|752.17|760.33|752.33|760.13|752.13|17
1727577730000|2024-09-29 02:42:10|760.11|752.11|759.87|751.87|760.15|752.15|759.8|751.8|24
1727577740000|2024-09-29 02:42:20|759.9|751.9|760.09|752.09|760.09|752.09|759.9|751.9|10
1727577750000|2024-09-29 02:42:30|760.15|752.15|760.2|752.2|760.23|752.23|760.13|752.13|10
1727577760000|2024-09-29 02:42:40|760.19|752.19|760.11|752.11|760.19|752.19|760.11|752.11|5
1727577770000|2024-09-29 02:42:50|760.13|752.13|760.16|752.16|760.21|752.21|760.09|752.09|8
1727577780000|2024-09-29 02:43:00|760.15|752.15|760.06|752.06|760.15|752.15|760.02|752.02|9
1727577790000|2024-09-29 02:43:10|760.02|752.02|760.01|752.01|760.02|752.02|760.01|752.01|2
1727577800000|2024-09-29 02:43:20|759.97|751.97|760.02|752.02|760.04|752.04|759.93|751.93|12
1727577810000|2024-09-29 02:43:30|760.04|752.04|760.38|752.38|760.47|752.47|760.02|752.02|14
1727577820000|2024-09-29 02:43:40|760.43|752.43|760.41|752.41|760.48|752.48|760.26|752.26|17
1727577830000|2024-09-29 02:43:50|760.37|752.37|759.93|751.93|760.37|752.37|759.89|751.89|18
1727577840000|2024-09-29 02:44:00|759.89|751.89|759.76|751.76|759.93|751.93|759.76|751.76|6
1727577850000|2024-09-29 02:44:10|759.75|751.75|759.75|751.75|759.75|751.75|759.72|751.72|19
1727577860000|2024-09-29 02:44:20|759.77|751.77|759.64|751.64|759.77|751.77|759.6|751.6|5
1727577870000|2024-09-29 02:44:30|759.6|751.6|759.6|751.6|759.6|751.6|759.6|751.6|1
1727577880000|2024-09-29 02:44:40|759.53|751.53|759.3|751.3|759.53|751.53|759.29|751.29|12
1727577890000|2024-09-29 02:44:50|759.31|751.31|759.39|751.39|759.39|751.39|759.3|751.3|10
1727577900000|2024-09-29 02:45:00|759.37|751.37|759.37|751.37|759.39|751.39|759.35|751.35|15
1727577910000|2024-09-29 02:45:10|759.39|751.39|759.14|751.14|759.39|751.39|759.14|751.14|11
1727577920000|2024-09-29 02:45:20|759.18|751.18|759.28|751.28|759.38|751.38|759.18|751.18|22
1727577930000|2024-09-29 02:45:30|759.34|751.34|759.75|751.75|759.75|751.75|759.34|751.34|13
1727577940000|2024-09-29 02:45:40|759.76|751.76|759.95|751.95|759.95|751.95|759.76|751.76|8
1727577950000|2024-09-29 02:45:50|759.98|751.98|760.57|752.57|760.63|752.63|759.98|751.98|23
1727577960000|2024-09-29 02:46:00|760.63|752.63|760.52|752.52|760.65|752.65|760.49|752.49|11
1727577970000|2024-09-29 02:46:10|760.5|752.5|760.47|752.47|760.52|752.52|760.45|752.45|10
1727577980000|2024-09-29 02:46:20|760.49|752.49|761.13|753.13|761.14|753.14|760.49|752.49|23
1727577990000|2024-09-29 02:46:30|761.17|753.17|761.09|753.09|761.17|753.17|760.97|752.97|19
1727578000000|2024-09-29 02:46:40|761.08|753.08|761.1|753.1|761.19|753.19|761.03|753.03|24
1727578010000|2024-09-29 02:46:50|761.07|753.07|761.08|753.08|761.1|753.1|760.96|752.96|15
1727578020000|2024-09-29 02:47:00|761.1|753.1|761.16|753.16|761.18|753.18|761.1|753.1|11
1727578030000|2024-09-29 02:47:10|761.1|753.1|761|753|761.1|753.1|760.96|752.96|19
1727578040000|2024-09-29 02:47:20|761.03|753.03|761.38|753.38|761.38|753.38|761.03|753.03|15
1727578050000|2024-09-29 02:47:30|761.39|753.39|761.36|753.36|761.39|753.39|761.3|753.3|21
1727578060000|2024-09-29 02:47:40|761.35|753.35|761.35|753.35|761.35|753.35|761.35|753.35|1
1727578070000|2024-09-29 02:47:50|761.36|753.36|761.35|753.35|761.36|753.36|761.35|753.35|2
1727578080000|2024-09-29 02:48:00|761.37|753.37|761.35|753.35|761.37|753.37|761.31|753.31|7
1727578090000|2024-09-29 02:48:10|761.4|753.4|761.46|753.46|761.47|753.47|761.38|753.38|9
1727578100000|2024-09-29 02:48:20|761.52|753.52|761.65|753.65|761.69|753.69|761.52|753.52|7
1727578120000|2024-09-29 02:48:40|761.63|753.63|761.56|753.56|761.63|753.63|761.56|753.56|3
1727578130000|2024-09-29 02:48:50|761.59|753.59|761.61|753.61|761.61|753.61|761.56|753.56|10
1727578140000|2024-09-29 02:49:00|761.62|753.62|761.66|753.66|761.66|753.66|761.59|753.59|8
1727578150000|2024-09-29 02:49:10|761.72|753.72|762.01|754.01|762.1|754.1|761.72|753.72|14
1727578160000|2024-09-29 02:49:20|761.99|753.99|761.99|753.99|762.01|754.01|761.99|753.99|5
1727578170000|2024-09-29 02:49:30|762.01|754.01|762.03|754.03|762.03|754.03|761.99|753.99|11
1727578180000|2024-09-29 02:49:40|762.1|754.1|761.85|753.85|762.1|754.1|761.68|753.68|14
1727578190000|2024-09-29 02:49:50|761.84|753.84|761.85|753.85|761.85|753.85|761.82|753.82|6
1727578200000|2024-09-29 02:50:00|761.87|753.87|760.54|752.54|761.87|753.87|760.54|752.54|26
1727578210000|2024-09-29 02:50:10|760.59|752.59|760.8|752.8|760.8|752.8|760.41|752.41|27
1727578220000|2024-09-29 02:50:20|760.75|752.75|760.98|752.98|761.01|753.01|760.75|752.75|21
1727578230000|2024-09-29 02:50:30|760.94|752.94|760.8|752.8|760.98|752.98|760.8|752.8|15
1727578240000|2024-09-29 02:50:40|760.82|752.82|760.88|752.88|760.9|752.9|760.82|752.82|10
1727578250000|2024-09-29 02:50:50|760.92|752.92|761.23|753.23|761.27|753.27|760.92|752.92|14
1727578260000|2024-09-29 02:51:00|761.22|753.22|761.01|753.01|761.27|753.27|760.99|752.99|15
1727578270000|2024-09-29 02:51:10|761|753|760.85|752.85|761|753|760.75|752.75|22
1727578280000|2024-09-29 02:51:20|760.84|752.84|760.48|752.48|760.84|752.84|760.48|752.48|15
1727578290000|2024-09-29 02:51:30|760.49|752.49|760.48|752.48|760.49|752.49|760.48|752.48|2
1727578300000|2024-09-29 02:51:40|760.46|752.46|760.38|752.38|760.46|752.46|760.33|752.33|12
1727578310000|2024-09-29 02:51:50|760.4|752.4|760.36|752.36|760.41|752.41|760.36|752.36|6
1727578320000|2024-09-29 02:52:00|760.33|752.33|760.29|752.29|760.33|752.33|760.29|752.29|3
1727578330000|2024-09-29 02:52:10|760.31|752.31|760.46|752.46|760.46|752.46|760.31|752.31|4
1727578340000|2024-09-29 02:52:20|760.42|752.42|760.47|752.47|760.47|752.47|760.39|752.39|13
1727578350000|2024-09-29 02:52:30|760.5|752.5|760.5|752.5|760.5|752.5|760.48|752.48|3
1727578360000|2024-09-29 02:52:40|760.47|752.47|760.51|752.51|760.51|752.51|760.43|752.43|12
1727578370000|2024-09-29 02:52:50|760.53|752.53|760.53|752.53|760.53|752.53|760.51|752.51|3
1727578380000|2024-09-29 02:53:00|760.55|752.55|760.85|752.85|760.86|752.86|760.55|752.55|12
1727578390000|2024-09-29 02:53:10|760.86|752.86|761.05|753.05|761.13|753.13|760.86|752.86|15
1727578400000|2024-09-29 02:53:20|761.03|753.03|761.04|753.04|761.04|753.04|760.99|752.99|4
1727578410000|2024-09-29 02:53:30|760.99|752.99|761.02|753.02|761.02|753.02|760.94|752.94|13
1727578420000|2024-09-29 02:53:40|761.01|753.01|761.03|753.03|761.03|753.03|760.99|752.99|8
1727578440000|2024-09-29 02:54:00|761|753|761.05|753.05|761.05|753.05|760.98|752.98|9
1727578450000|2024-09-29 02:54:10|761.1|753.1|761.05|753.05|761.13|753.13|761.01|753.01|9
1727578460000|2024-09-29 02:54:20|761.06|753.06|761.1|753.1|761.1|753.1|761.06|753.06|4
1727578470000|2024-09-29 02:54:30|761.06|753.06|761.03|753.03|761.08|753.08|761.03|753.03|7
1727578480000|2024-09-29 02:54:40|760.9|752.9|760.89|752.89|760.98|752.98|760.79|752.79|13
1727578490000|2024-09-29 02:54:50|760.85|752.85|760.77|752.77|760.85|752.85|760.74|752.74|11
1727578500000|2024-09-29 02:55:00|760.81|752.81|760.77|752.77|760.84|752.84|760.72|752.72|16
1727578510000|2024-09-29 02:55:10|760.75|752.75|760.77|752.77|760.77|752.77|760.75|752.75|2
1727578520000|2024-09-29 02:55:20|760.75|752.75|760.52|752.52|760.75|752.75|760.5|752.5|17
1727578530000|2024-09-29 02:55:30|760.43|752.43|759.74|751.74|760.43|752.43|759.74|751.74|20
1727578540000|2024-09-29 02:55:40|759.75|751.75|759.5|751.5|759.75|751.75|759.5|751.5|15
1727578550000|2024-09-29 02:55:50|759.51|751.51|759.46|751.46|759.51|751.51|759.44|751.44|13
1727578560000|2024-09-29 02:56:00|759.44|751.44|759.2|751.2|759.5|751.5|759.16|751.16|12
1727578570000|2024-09-29 02:56:10|759.23|751.23|759.17|751.17|759.3|751.3|759.17|751.17|16
1727578580000|2024-09-29 02:56:20|759.15|751.15|759|751|759.15|751.15|758.99|750.99|14
1727578590000|2024-09-29 02:56:30|758.95|750.95|758.94|750.94|758.96|750.96|758.94|750.94|3
1727578600000|2024-09-29 02:56:40|758.95|750.95|758.96|750.96|758.96|750.96|758.95|750.95|2
1727578610000|2024-09-29 02:56:50|758.94|750.94|758.94|750.94|758.94|750.94|758.94|750.94|1
1727578620000|2024-09-29 02:57:00|758.96|750.96|758.93|750.93|758.96|750.96|758.93|750.93|4
1727578640000|2024-09-29 02:57:20|758.98|750.98|758.97|750.97|759|751|758.97|750.97|7
1727578650000|2024-09-29 02:57:30|758.95|750.95|759.21|751.21|759.29|751.29|758.94|750.94|10
1727578660000|2024-09-29 02:57:40|759.24|751.24|759.24|751.24|759.24|751.24|759.24|751.24|1
1727578670000|2024-09-29 02:57:50|759.21|751.21|759.14|751.14|759.21|751.21|759.1|751.1|11
1727578680000|2024-09-29 02:58:00|759.1|751.1|759|751|759.14|751.14|759|751|9
1727578690000|2024-09-29 02:58:10|758.99|750.99|759.18|751.18|759.18|751.18|758.99|750.99|14
1727578700000|2024-09-29 02:58:20|759.23|751.23|759.85|751.85|759.85|751.85|759.19|751.19|12
1727578710000|2024-09-29 02:58:30|759.86|751.86|759.84|751.84|760|752|759.8|751.8|16
1727578720000|2024-09-29 02:58:40|759.85|751.85|759.94|751.94|760.05|752.05|759.83|751.83|17
1727578730000|2024-09-29 02:58:50|759.9|751.9|759.75|751.75|759.9|751.9|759.74|751.74|14
1727578740000|2024-09-29 02:59:00|759.77|751.77|759.5|751.5|759.82|751.82|759.45|751.45|15
1727578750000|2024-09-29 02:59:10|759.49|751.49|759.5|751.5|759.55|751.55|759.49|751.49|9
1727578760000|2024-09-29 02:59:20|759.47|751.47|759.34|751.34|759.47|751.47|759.28|751.28|8
1727578770000|2024-09-29 02:59:30|759.32|751.32|759.05|751.05|759.34|751.34|759.03|751.03|11
1727578780000|2024-09-29 02:59:40|759.06|751.06|759.14|751.14|759.14|751.14|759.06|751.06|9
1727578800000|2024-09-29 03:00:00|759.18|751.18|759.32|751.32|759.32|751.32|759.18|751.18|10
1727578810000|2024-09-29 03:00:10|759.3|751.3|759.51|751.51|759.51|751.51|759.3|751.3|11
1727578820000|2024-09-29 03:00:20|759.55|751.55|759.44|751.44|759.55|751.55|759.42|751.42|12
1727578830000|2024-09-29 03:00:30|759.38|751.38|759.2|751.2|759.4|751.4|759.15|751.15|12
1727578840000|2024-09-29 03:00:40|759.17|751.17|758.76|750.76|759.17|751.17|758.75|750.75|14
1727578850000|2024-09-29 03:00:50|758.78|750.78|758.69|750.69|758.78|750.78|758.69|750.69|5
1727578860000|2024-09-29 03:01:00|758.64|750.64|758.57|750.57|758.7|750.7|758.57|750.57|10
1727578870000|2024-09-29 03:01:10|758.44|750.44|758.11|750.11|758.44|750.44|758.11|750.11|16
1727578880000|2024-09-29 03:01:20|758.09|750.09|757.73|749.73|758.09|750.09|757.72|749.72|8
1727578890000|2024-09-29 03:01:30|757.8|749.8|757.84|749.84|757.84|749.84|757.75|749.75|8
1727578900000|2024-09-29 03:01:40|757.82|749.82|757.73|749.73|757.83|749.83|757.73|749.73|8
1727578910000|2024-09-29 03:01:50|757.74|749.74|757.39|749.39|757.74|749.74|757.36|749.36|18
1727578920000|2024-09-29 03:02:00|757.38|749.38|757.55|749.55|757.62|749.62|757.38|749.38|15
1727578930000|2024-09-29 03:02:10|757.56|749.56|757.55|749.55|757.6|749.6|757.45|749.45|16
1727578940000|2024-09-29 03:02:20|757.54|749.54|757.44|749.44|757.55|749.55|757.44|749.44|9
1727578950000|2024-09-29 03:02:30|757.43|749.43|757.45|749.45|757.45|749.45|757.43|749.43|2
1727578960000|2024-09-29 03:02:40|757.43|749.43|757.42|749.42|757.43|749.43|757.34|749.34|16
1727578970000|2024-09-29 03:02:50|757.4|749.4|757.63|749.63|757.67|749.67|757.38|749.38|15
1727578980000|2024-09-29 03:03:00|757.67|749.67|757.75|749.75|757.78|749.78|757.49|749.49|16
1727578990000|2024-09-29 03:03:10|757.76|749.76|757.56|749.56|757.76|749.76|757.56|749.56|15
1727579000000|2024-09-29 03:03:20|757.54|749.54|757.59|749.59|757.6|749.6|757.51|749.51|16
1727579010000|2024-09-29 03:03:30|757.6|749.6|757.59|749.59|757.6|749.6|757.59|749.59|4
1727579020000|2024-09-29 03:03:40|757.57|749.57|757.45|749.45|757.57|749.57|757.45|749.45|7
1727579030000|2024-09-29 03:03:50|757.44|749.44|757.4|749.4|757.44|749.44|757.34|749.34|15
1727579040000|2024-09-29 03:04:00|757.41|749.41|757.59|749.59|757.66|749.66|757.39|749.39|11
1727579050000|2024-09-29 03:04:10|757.63|749.63|757.65|749.65|757.66|749.66|757.63|749.63|4
1727579060000|2024-09-29 03:04:20|757.66|749.66|757.75|749.75|757.75|749.75|757.63|749.63|10
1727579070000|2024-09-29 03:04:30|757.8|749.8|757.81|749.81|757.82|749.82|757.8|749.8|3
1727579090000|2024-09-29 03:04:50|757.77|749.77|757.77|749.77|757.77|749.77|757.77|749.77|1
1727579100000|2024-09-29 03:05:00|757.75|749.75|758.07|750.07|758.08|750.08|757.71|749.71|17
1727579110000|2024-09-29 03:05:10|758.02|750.02|757.75|749.75|758.02|750.02|757.75|749.75|9
1727579120000|2024-09-29 03:05:20|757.72|749.72|757.3|749.3|757.74|749.74|757.26|749.26|17
1727579130000|2024-09-29 03:05:30|757.25|749.25|756.88|748.88|757.25|749.25|756.88|748.88|13
1727579140000|2024-09-29 03:05:40|756.89|748.89|756.93|748.93|756.93|748.93|756.89|748.89|4
1727579150000|2024-09-29 03:05:50|756.86|748.86|756.47|748.47|756.86|748.86|756.47|748.47|12
1727579160000|2024-09-29 03:06:00|756.5|748.5|756.52|748.52|756.55|748.55|756.5|748.5|4
1727579170000|2024-09-29 03:06:10|756.5|748.5|756.5|748.5|756.5|748.5|756.49|748.49|3
1727579180000|2024-09-29 03:06:20|756.49|748.49|756.5|748.5|756.5|748.5|756.49|748.49|8
1727579190000|2024-09-29 03:06:30|756.49|748.49|756.58|748.58|756.58|748.58|756.48|748.48|22
1727579200000|2024-09-29 03:06:40|756.57|748.57|756.57|748.57|756.58|748.58|756.57|748.57|3
1727579210000|2024-09-29 03:06:50|756.58|748.58|757.02|749.02|757.16|749.16|756.57|748.57|15
1727579220000|2024-09-29 03:07:00|757|749|756.54|748.54|757.02|749.02|756.53|748.53|15
1727579230000|2024-09-29 03:07:10|756.58|748.58|756.45|748.45|756.58|748.58|756.45|748.45|12
1727579240000|2024-09-29 03:07:20|756.47|748.47|756.67|748.67|756.67|748.67|756.47|748.47|17
1727579250000|2024-09-29 03:07:30|756.68|748.68|756.75|748.75|756.87|748.87|756.62|748.62|14
1727579260000|2024-09-29 03:07:40|756.78|748.78|757.3|749.3|757.3|749.3|756.75|748.75|16
1727579270000|2024-09-29 03:07:50|757.33|749.33|758.07|750.07|758.11|750.11|757.33|749.33|22
1727579280000|2024-09-29 03:08:00|758.08|750.08|758.14|750.14|758.15|750.15|758.03|750.03|15
1727579290000|2024-09-29 03:08:10|758.08|750.08|758.06|750.06|758.08|750.08|758.06|750.06|6
1727579300000|2024-09-29 03:08:20|758.08|750.08|758.14|750.14|758.14|750.14|758.08|750.08|3
1727579310000|2024-09-29 03:08:30|758.15|750.15|757.95|749.95|758.24|750.24|757.95|749.95|11
1727579320000|2024-09-29 03:08:40|757.92|749.92|757.95|749.95|757.95|749.95|757.84|749.84|17
1727579330000|2024-09-29 03:08:50|757.94|749.94|757.91|749.91|757.95|749.95|757.89|749.89|7
1727579340000|2024-09-29 03:09:00|757.89|749.89|757.89|749.89|757.89|749.89|757.88|749.88|9
1727579350000|2024-09-29 03:09:10|757.93|749.93|757.89|749.89|757.93|749.93|757.89|749.89|2
1727579360000|2024-09-29 03:09:20|757.74|749.74|757.74|749.74|757.74|749.74|757.74|749.74|1
1727579370000|2024-09-29 03:09:30|757.7|749.7|757.38|749.38|757.7|749.7|757.38|749.38|14
1727579380000|2024-09-29 03:09:40|757.33|749.33|757.47|749.47|757.47|749.47|757.24|749.24|15
1727579390000|2024-09-29 03:09:50|757.5|749.5|757.49|749.49|757.59|749.59|757.49|749.49|16
1727579400000|2024-09-29 03:10:00|757.46|749.46|757.39|749.39|757.46|749.46|757.37|749.37|10
1727579410000|2024-09-29 03:10:10|757.43|749.43|757.65|749.65|757.65|749.65|757.39|749.39|17
1727579420000|2024-09-29 03:10:20|757.64|749.64|757.97|749.97|758.01|750.01|757.64|749.64|17
1727579430000|2024-09-29 03:10:30|757.93|749.93|757.49|749.49|757.93|749.93|757.49|749.49|21
1727579440000|2024-09-29 03:10:40|757.55|749.55|757.78|749.78|757.78|749.78|757.5|749.5|18
1727579450000|2024-09-29 03:10:50|757.74|749.74|757.74|749.74|757.74|749.74|757.74|749.74|1
1727579460000|2024-09-29 03:11:00|757.68|749.68|757.58|749.58|757.82|749.82|757.57|749.57|27
1727579470000|2024-09-29 03:11:10|757.62|749.62|757.44|749.44|757.62|749.62|757.44|749.44|12
1727579480000|2024-09-29 03:11:20|757.46|749.46|757.43|749.43|757.46|749.46|757.43|749.43|6
1727579490000|2024-09-29 03:11:30|757.44|749.44|757.44|749.44|757.45|749.45|757.44|749.44|3
1727579500000|2024-09-29 03:11:40|757.45|749.45|757.45|749.45|757.45|749.45|757.44|749.44|3
1727579510000|2024-09-29 03:11:50|757.43|749.43|757.22|749.22|757.45|749.45|757.22|749.22|10
1727579520000|2024-09-29 03:12:00|757.26|749.26|757.21|749.21|757.27|749.27|757.2|749.2|11
1727579530000|2024-09-29 03:12:10|757.19|749.19|757.34|749.34|757.34|749.34|757.15|749.15|14
1727579540000|2024-09-29 03:12:20|757.33|749.33|757.24|749.24|757.38|749.38|757.24|749.24|14
1727579550000|2024-09-29 03:12:30|757.25|749.25|757.11|749.11|757.25|749.25|757.1|749.1|9
1727579560000|2024-09-29 03:12:40|757.1|749.1|757.11|749.11|757.11|749.11|757.1|749.1|6
1727579570000|2024-09-29 03:12:50|757.13|749.13|757.48|749.48|757.48|749.48|757.13|749.13|13
1727579580000|2024-09-29 03:13:00|757.51|749.51|756.89|748.89|757.51|749.51|756.81|748.81|18
1727579590000|2024-09-29 03:13:10|756.96|748.96|757.05|749.05|757.06|749.06|756.93|748.93|18
1727579600000|2024-09-29 03:13:20|757.03|749.03|756.96|748.96|757.03|749.03|756.95|748.95|5
1727579610000|2024-09-29 03:13:30|756.98|748.98|757.03|749.03|757.09|749.09|756.98|748.98|10
1727579620000|2024-09-29 03:13:40|756.98|748.98|756.94|748.94|756.98|748.98|756.91|748.91|8
1727579630000|2024-09-29 03:13:50|756.95|748.95|756.93|748.93|756.97|748.97|756.93|748.93|4
1727579640000|2024-09-29 03:14:00|756.94|748.94|756.87|748.87|756.96|748.96|756.87|748.87|12
1727579650000|2024-09-29 03:14:10|756.89|748.89|756.9|748.9|756.9|748.9|756.89|748.89|2
1727579660000|2024-09-29 03:14:20|756.87|748.87|756.58|748.58|756.87|748.87|756.55|748.55|11
1727579670000|2024-09-29 03:14:30|756.56|748.56|756.56|748.56|756.56|748.56|756.53|748.53|11
1727579680000|2024-09-29 03:14:40|756.53|748.53|755.15|747.15|756.55|748.55|755.12|747.12|18
1727579690000|2024-09-29 03:14:50|755.14|747.14|754.95|746.95|755.14|747.14|754.95|746.95|17
1727579700000|2024-09-29 03:15:00|754.96|746.96|755.02|747.02|755.1|747.1|754.95|746.95|14
1727579710000|2024-09-29 03:15:10|755|747|755.24|747.24|755.26|747.26|754.98|746.98|18
1727579720000|2024-09-29 03:15:20|755.2|747.2|755.24|747.24|755.24|747.24|755.2|747.2|2
1727579730000|2024-09-29 03:15:30|755.23|747.23|754.99|746.99|755.24|747.24|754.99|746.99|6
1727579740000|2024-09-29 03:15:40|755|747|754.79|746.79|755|747|754.75|746.75|10
1727579750000|2024-09-29 03:15:50|754.75|746.75|755.21|747.21|755.21|747.21|754.75|746.75|16
1727579760000|2024-09-29 03:16:00|755.18|747.18|755|747|755.2|747.2|755|747|10
1727579770000|2024-09-29 03:16:10|755.04|747.04|755.03|747.03|755.14|747.14|755.03|747.03|16
1727579780000|2024-09-29 03:16:20|754.91|746.91|755.07|747.07|755.1|747.1|754.88|746.88|9
1727579790000|2024-09-29 03:16:30|755.05|747.05|754.85|746.85|755.07|747.07|754.85|746.85|7
1727579800000|2024-09-29 03:16:40|754.86|746.86|754.55|746.55|754.87|746.87|754.1|746.1|26
1727579810000|2024-09-29 03:16:50|754.53|746.53|754.73|746.73|754.73|746.73|754.53|746.53|6
1727579820000|2024-09-29 03:17:00|754.72|746.72|754.33|746.33|754.72|746.72|754.33|746.33|28
1727579830000|2024-09-29 03:17:10|754.29|746.29|754.31|746.31|754.42|746.42|754.29|746.29|17
1727579840000|2024-09-29 03:17:20|754.3|746.3|754.73|746.73|754.73|746.73|754.22|746.22|22
1727579850000|2024-09-29 03:17:30|754.7|746.7|754.88|746.88|754.95|746.95|754.66|746.66|12
1727579860000|2024-09-29 03:17:40|754.85|746.85|754.85|746.85|754.85|746.85|754.83|746.83|3
1727579870000|2024-09-29 03:17:50|754.87|746.87|755.17|747.17|755.17|747.17|754.87|746.87|10
1727579880000|2024-09-29 03:18:00|755.12|747.12|754.64|746.64|755.17|747.17|754.64|746.64|15
1727579890000|2024-09-29 03:18:10|754.65|746.65|754.8|746.8|754.83|746.83|754.64|746.64|14
1727579900000|2024-09-29 03:18:20|754.76|746.76|754.54|746.54|754.78|746.78|754.48|746.48|26
1727579910000|2024-09-29 03:18:30|754.55|746.55|754.42|746.42|754.55|746.55|754.31|746.31|17
1727579920000|2024-09-29 03:18:40|754.39|746.39|754.47|746.47|754.55|746.55|754.37|746.37|13
1727579930000|2024-09-29 03:18:50|754.54|746.54|754.6|746.6|754.63|746.63|754.52|746.52|13
1727579940000|2024-09-29 03:19:00|754.63|746.63|754.68|746.68|754.72|746.72|754.62|746.62|5
1727579950000|2024-09-29 03:19:10|754.73|746.73|755.59|747.59|755.63|747.63|754.73|746.73|20
1727579960000|2024-09-29 03:19:20|755.63|747.63|755.62|747.62|755.64|747.64|755.59|747.59|5
1727579970000|2024-09-29 03:19:30|755.63|747.63|755.68|747.68|755.73|747.73|755.63|747.63|19
1727579980000|2024-09-29 03:19:40|755.71|747.71|755.73|747.73|755.73|747.73|755.67|747.67|14
1727579990000|2024-09-29 03:19:50|755.71|747.71|755.83|747.83|755.85|747.85|755.71|747.71|8
1727580000000|2024-09-29 03:20:00|755.84|747.84|755.55|747.55|756.02|748.02|755.54|747.54|12
1727580010000|2024-09-29 03:20:10|755.59|747.59|755.45|747.45|755.59|747.59|755.45|747.45|15
1727580020000|2024-09-29 03:20:20|755.47|747.47|755.54|747.54|755.58|747.58|755.46|747.46|19
1727580030000|2024-09-29 03:20:30|755.56|747.56|755.84|747.84|755.87|747.87|755.48|747.48|31
1727580040000|2024-09-29 03:20:40|755.88|747.88|755.97|747.97|755.97|747.97|755.85|747.85|17
1727580050000|2024-09-29 03:20:50|755.98|747.98|755.97|747.97|755.98|747.98|755.97|747.97|6
1727580060000|2024-09-29 03:21:00|755.99|747.99|756.04|748.04|756.04|748.04|755.99|747.99|3
1727580070000|2024-09-29 03:21:10|756.11|748.11|756.41|748.41|756.41|748.41|756.11|748.11|10
1727580080000|2024-09-29 03:21:20|756.39|748.39|756.25|748.25|756.42|748.42|756.25|748.25|20
1727580090000|2024-09-29 03:21:30|756.24|748.24|756.13|748.13|756.24|748.24|756.09|748.09|16
1727580100000|2024-09-29 03:21:40|756.1|748.1|756.13|748.13|756.13|748.13|756.1|748.1|2
1727580110000|2024-09-29 03:21:50|756.15|748.15|755.96|747.96|756.33|748.33|755.96|747.96|22
1727580120000|2024-09-29 03:22:00|755.95|747.95|756.14|748.14|756.14|748.14|755.9|747.9|15
1727580130000|2024-09-29 03:22:10|756.09|748.09|756.07|748.07|756.12|748.12|756.02|748.02|17
1727580140000|2024-09-29 03:22:20|756.09|748.09|755.79|747.79|756.1|748.1|755.79|747.79|17
1727580150000|2024-09-29 03:22:30|755.74|747.74|755.39|747.39|755.74|747.74|755.39|747.39|14
1727580160000|2024-09-29 03:22:40|755.4|747.4|755.36|747.36|755.42|747.42|755.32|747.32|13
1727580170000|2024-09-29 03:22:50|755.38|747.38|755.56|747.56|755.63|747.63|755.36|747.36|20
1727580180000|2024-09-29 03:23:00|755.55|747.55|755.56|747.56|755.61|747.61|755.55|747.55|12
1727580190000|2024-09-29 03:23:10|755.58|747.58|755.56|747.56|755.58|747.58|755.55|747.55|14
1727580200000|2024-09-29 03:23:20|755.55|747.55|755.58|747.58|755.6|747.6|755.55|747.55|9
1727580210000|2024-09-29 03:23:30|755.6|747.6|755.65|747.65|755.67|747.67|755.6|747.6|7
1727580220000|2024-09-29 03:23:40|755.63|747.63|755.56|747.56|755.66|747.66|755.54|747.54|11
1727580230000|2024-09-29 03:23:50|755.55|747.55|755.36|747.36|755.55|747.55|755.36|747.36|13
1727580240000|2024-09-29 03:24:00|755.38|747.38|755.44|747.44|755.44|747.44|755.38|747.38|3
1727580250000|2024-09-29 03:24:10|755.4|747.4|755.45|747.45|755.45|747.45|755.4|747.4|5
1727580260000|2024-09-29 03:24:20|755.46|747.46|755.55|747.55|755.55|747.55|755.44|747.44|6
1727580270000|2024-09-29 03:24:30|755.59|747.59|755.61|747.61|755.65|747.65|755.59|747.59|15
1727580280000|2024-09-29 03:24:40|755.63|747.63|755.55|747.55|755.63|747.63|755.55|747.55|15
1727580290000|2024-09-29 03:24:50|755.56|747.56|756.05|748.05|756.06|748.06|755.55|747.55|18
1727580300000|2024-09-29 03:25:00|756.06|748.06|756.06|748.06|756.06|748.06|756.06|748.06|1
1727580310000|2024-09-29 03:25:10|756.05|748.05|756.06|748.06|756.07|748.07|756.05|748.05|8
1727580320000|2024-09-29 03:25:20|756.07|748.07|756.06|748.06|756.07|748.07|756.06|748.06|2
1727580330000|2024-09-29 03:25:30|756.05|748.05|756.06|748.06|756.06|748.06|756.05|748.05|2
1727580340000|2024-09-29 03:25:40|756.05|748.05|756.06|748.06|756.06|748.06|756.05|748.05|2
1727580350000|2024-09-29 03:25:50|756.1|748.1|756.54|748.54|756.54|748.54|756.1|748.1|11
1727580360000|2024-09-29 03:26:00|756.49|748.49|756.69|748.69|756.73|748.73|756.47|748.47|11
1727580370000|2024-09-29 03:26:10|756.7|748.7|756.86|748.86|756.86|748.86|756.68|748.68|14
1727580380000|2024-09-29 03:26:20|756.88|748.88|756.94|748.94|757|749|756.88|748.88|10
1727580390000|2024-09-29 03:26:30|756.95|748.95|756.94|748.94|756.95|748.95|756.94|748.94|6
1727580400000|2024-09-29 03:26:40|756.95|748.95|757.16|749.16|757.16|749.16|756.94|748.94|18
1727580410000|2024-09-29 03:26:50|757.23|749.23|757.12|749.12|757.24|749.24|757.1|749.1|15
1727580420000|2024-09-29 03:27:00|757.13|749.13|757.25|749.25|757.25|749.25|757.13|749.13|5
1727580430000|2024-09-29 03:27:10|757.21|749.21|757.25|749.25|757.25|749.25|757.19|749.19|4
1727580440000|2024-09-29 03:27:20|757.27|749.27|757.3|749.3|757.32|749.32|757.21|749.21|10
1727580450000|2024-09-29 03:27:30|757.33|749.33|757.66|749.66|757.67|749.67|757.33|749.33|6
1727580460000|2024-09-29 03:27:40|757.7|749.7|757.77|749.77|757.77|749.77|757.66|749.66|14
1727580470000|2024-09-29 03:27:50|757.8|749.8|757.84|749.84|757.84|749.84|757.76|749.76|5
1727580480000|2024-09-29 03:28:00|757.82|749.82|757.87|749.87|757.87|749.87|757.8|749.8|9
1727580490000|2024-09-29 03:28:10|757.89|749.89|757.88|749.88|757.9|749.9|757.88|749.88|10
1727580500000|2024-09-29 03:28:20|757.89|749.89|757.88|749.88|757.91|749.91|757.88|749.88|12
1727580510000|2024-09-29 03:28:30|757.83|749.83|757.65|749.65|757.88|749.88|757.63|749.63|16
1727580520000|2024-09-29 03:28:40|757.63|749.63|757.84|749.84|757.84|749.84|757.61|749.61|16
1727580530000|2024-09-29 03:28:50|757.82|749.82|757.95|749.95|758.01|750.01|757.82|749.82|11
1727580540000|2024-09-29 03:29:00|757.93|749.93|757.96|749.96|758.05|750.05|757.84|749.84|23
1727580550000|2024-09-29 03:29:10|757.99|749.99|757.71|749.71|758.01|750.01|757.65|749.65|18
1727580560000|2024-09-29 03:29:20|757.67|749.67|757.85|749.85|757.85|749.85|757.67|749.67|15
1727580570000|2024-09-29 03:29:30|757.86|749.86|757.94|749.94|757.96|749.96|757.84|749.84|16
1727580580000|2024-09-29 03:29:40|757.96|749.96|757.87|749.87|757.96|749.96|757.82|749.82|9
1727580590000|2024-09-29 03:29:50|757.86|749.86|757.84|749.84|757.86|749.86|757.84|749.84|3
1727580600000|2024-09-29 03:30:00|757.85|749.85|757.85|749.85|758.04|750.04|757.85|749.85|21
1727580610000|2024-09-29 03:30:10|757.89|749.89|757.75|749.75|757.89|749.89|757.71|749.71|13
1727580620000|2024-09-29 03:30:20|757.77|749.77|757.84|749.84|757.84|749.84|757.77|749.77|9
1727580630000|2024-09-29 03:30:30|757.86|749.86|757.9|749.9|757.94|749.94|757.84|749.84|15
1727580640000|2024-09-29 03:30:40|757.87|749.87|757.87|749.87|757.87|749.87|757.85|749.85|4
1727580650000|2024-09-29 03:30:50|757.88|749.88|757.84|749.84|757.95|749.95|757.83|749.83|12
1727580660000|2024-09-29 03:31:00|757.81|749.81|757.58|749.58|757.81|749.81|757.54|749.54|23
1727580670000|2024-09-29 03:31:10|757.54|749.54|757.65|749.65|757.65|749.65|757.49|749.49|17
1727580680000|2024-09-29 03:31:20|757.64|749.64|757.64|749.64|757.71|749.71|757.64|749.64|10
1727580690000|2024-09-29 03:31:30|757.65|749.65|756.93|748.93|757.65|749.65|756.93|748.93|18
1727580700000|2024-09-29 03:31:40|756.91|748.91|757.06|749.06|757.09|749.09|756.82|748.82|19
1727580710000|2024-09-29 03:31:50|757.09|749.09|756.82|748.82|757.09|749.09|756.82|748.82|22
1727580720000|2024-09-29 03:32:00|756.8|748.8|757.07|749.07|757.07|749.07|756.72|748.72|24
1727580730000|2024-09-29 03:32:10|757.05|749.05|756.98|748.98|757.06|749.06|756.98|748.98|6
1727580740000|2024-09-29 03:32:20|757.02|749.02|757.06|749.06|757.09|749.09|756.96|748.96|20
1727580750000|2024-09-29 03:32:30|757.04|749.04|756.95|748.95|757.04|749.04|756.95|748.95|18
1727580760000|2024-09-29 03:32:40|756.94|748.94|757.03|749.03|757.04|749.04|756.94|748.94|11
1727580770000|2024-09-29 03:32:50|757.01|749.01|756.83|748.83|757.2|749.2|756.83|748.83|13
1727580780000|2024-09-29 03:33:00|756.82|748.82|756.77|748.77|756.83|748.83|756.77|748.77|5
1727580790000|2024-09-29 03:33:10|756.83|748.83|757.1|749.1|757.1|749.1|756.83|748.83|9
1727580800000|2024-09-29 03:33:20|757.11|749.11|757.34|749.34|757.36|749.36|757.09|749.09|18
1727580810000|2024-09-29 03:33:30|757.36|749.36|757.56|749.56|757.56|749.56|757.34|749.34|9
1727580820000|2024-09-29 03:33:40|757.57|749.57|757.67|749.67|757.69|749.69|757.56|749.56|8
1727580830000|2024-09-29 03:33:50|757.68|749.68|757.69|749.69|757.71|749.71|757.65|749.65|8
1727580840000|2024-09-29 03:34:00|757.66|749.66|757.69|749.69|757.69|749.69|757.64|749.64|10
1727580850000|2024-09-29 03:34:10|757.71|749.71|757.75|749.75|757.77|749.77|757.66|749.66|17
1727580860000|2024-09-29 03:34:20|757.77|749.77|757.75|749.75|757.77|749.77|757.75|749.75|2
1727580870000|2024-09-29 03:34:30|757.74|749.74|757.61|749.61|757.76|749.76|757.61|749.61|17
1727580880000|2024-09-29 03:34:40|757.65|749.65|757.65|749.65|757.65|749.65|757.65|749.65|1
1727580890000|2024-09-29 03:34:50|757.61|749.61|757.52|749.52|757.61|749.61|757.42|749.42|12
1727580900000|2024-09-29 03:35:00|757.54|749.54|757.65|749.65|757.65|749.65|757.49|749.49|18
1727580910000|2024-09-29 03:35:10|757.64|749.64|757.94|749.94|757.95|749.95|757.64|749.64|13
1727580920000|2024-09-29 03:35:20|757.95|749.95|758.11|750.11|758.12|750.12|757.9|749.9|10
1727580930000|2024-09-29 03:35:30|758.13|750.13|758.25|750.25|758.25|750.25|758.09|750.09|18
1727580940000|2024-09-29 03:35:40|758.33|750.33|758.19|750.19|758.48|750.48|758.14|750.14|21
1727580950000|2024-09-29 03:35:50|758.17|750.17|758.21|750.21|758.25|750.25|758.17|750.17|14
1727580960000|2024-09-29 03:36:00|758.23|750.23|757.96|749.96|758.27|750.27|757.96|749.96|19
1727580970000|2024-09-29 03:36:10|757.84|749.84|757.47|749.47|757.84|749.84|757.43|749.43|24
1727580980000|2024-09-29 03:36:20|757.45|749.45|757.45|749.45|757.48|749.48|757.45|749.45|3
1727580990000|2024-09-29 03:36:30|757.48|749.48|757.55|749.55|757.55|749.55|757.48|749.48|9
1727581000000|2024-09-29 03:36:40|757.63|749.63|757.59|749.59|757.65|749.65|757.59|749.59|12
1727581010000|2024-09-29 03:36:50|757.61|749.61|757.59|749.59|757.61|749.61|757.59|749.59|2
1727581020000|2024-09-29 03:37:00|757.61|749.61|757.7|749.7|757.72|749.72|757.56|749.56|14
1727581030000|2024-09-29 03:37:10|757.65|749.65|757.65|749.65|757.7|749.7|757.63|749.63|12
1727581040000|2024-09-29 03:37:20|757.66|749.66|757.68|749.68|757.68|749.68|757.65|749.65|8
1727581050000|2024-09-29 03:37:30|757.69|749.69|757.67|749.67|757.69|749.69|757.67|749.67|2
1727581060000|2024-09-29 03:37:40|757.69|749.69|757.67|749.67|757.69|749.69|757.67|749.67|2
1727581070000|2024-09-29 03:37:50|757.66|749.66|757.65|749.65|757.67|749.67|757.65|749.65|8
1727581080000|2024-09-29 03:38:00|757.66|749.66|757.4|749.4|757.67|749.67|757.4|749.4|18
1727581090000|2024-09-29 03:38:10|757.29|749.29|757.27|749.27|757.3|749.3|757.24|749.24|10
1727581100000|2024-09-29 03:38:20|757.25|749.25|757.34|749.34|757.35|749.35|757.25|749.25|18
1727581110000|2024-09-29 03:38:30|757.35|749.35|757.37|749.37|757.46|749.46|757.35|749.35|10
1727581120000|2024-09-29 03:38:40|757.39|749.39|757.46|749.46|757.52|749.52|757.39|749.39|16
1727581130000|2024-09-29 03:38:50|757.47|749.47|757.36|749.36|757.47|749.47|757.36|749.36|12
1727581140000|2024-09-29 03:39:00|757.38|749.38|757.46|749.46|757.46|749.46|757.38|749.38|11
1727581150000|2024-09-29 03:39:10|757.43|749.43|757.27|749.27|757.47|749.47|757.27|749.27|17
1727581160000|2024-09-29 03:39:20|757.23|749.23|757.09|749.09|757.26|749.26|757.08|749.08|17
1727581170000|2024-09-29 03:39:30|757.08|749.08|757.11|749.11|757.13|749.13|757.08|749.08|4
1727581180000|2024-09-29 03:39:40|757.08|749.08|757.08|749.08|757.08|749.08|757.03|749.03|3
1727581200000|2024-09-29 03:40:00|757.07|749.07|757.09|749.09|757.09|749.09|757.07|749.07|3
1727581210000|2024-09-29 03:40:10|757.13|749.13|757.06|749.06|757.19|749.19|757.05|749.05|16
1727581220000|2024-09-29 03:40:20|757.09|749.09|757.08|749.08|757.09|749.09|757.06|749.06|3
1727581230000|2024-09-29 03:40:30|757.06|749.06|757.06|749.06|757.06|749.06|757.06|749.06|1
1727581250000|2024-09-29 03:40:50|757.08|749.08|757.08|749.08|757.08|749.08|757.08|749.08|1
1727581260000|2024-09-29 03:41:00|757.06|749.06|757.06|749.06|757.08|749.08|757.06|749.06|3
1727581270000|2024-09-29 03:41:10|757.08|749.08|757.06|749.06|757.08|749.08|757.06|749.06|2
1727581280000|2024-09-29 03:41:20|756.95|748.95|756.89|748.89|756.95|748.95|756.89|748.89|7
1727581290000|2024-09-29 03:41:30|756.9|748.9|756.75|748.75|756.9|748.9|756.64|748.64|16
1727581300000|2024-09-29 03:41:40|756.77|748.77|756.75|748.75|756.77|748.77|756.72|748.72|7
1727581310000|2024-09-29 03:41:50|756.72|748.72|756.75|748.75|756.75|748.75|756.72|748.72|3
1727581320000|2024-09-29 03:42:00|756.74|748.74|756.91|748.91|756.91|748.91|756.7|748.7|14
1727581330000|2024-09-29 03:42:10|756.88|748.88|757.27|749.27|757.32|749.32|756.88|748.88|11
1727581340000|2024-09-29 03:42:20|757.29|749.29|757.53|749.53|757.54|749.54|757.27|749.27|12
1727581350000|2024-09-29 03:42:30|757.52|749.52|757.63|749.63|757.63|749.63|757.52|749.52|8
1727581360000|2024-09-29 03:42:40|757.68|749.68|757.75|749.75|757.75|749.75|757.68|749.68|8
1727581370000|2024-09-29 03:42:50|757.74|749.74|758.12|750.12|758.16|750.16|757.74|749.74|17
1727581380000|2024-09-29 03:43:00|758.09|750.09|758.05|750.05|758.09|750.09|758.02|750.02|7
1727581390000|2024-09-29 03:43:10|758.06|750.06|758.12|750.12|758.12|750.12|758.06|750.06|14
1727581400000|2024-09-29 03:43:20|758.06|750.06|757.95|749.95|758.06|750.06|757.95|749.95|14
1727581410000|2024-09-29 03:43:30|757.96|749.96|757.49|749.49|757.96|749.96|757.27|749.27|20
1727581420000|2024-09-29 03:43:40|757.48|749.48|757.67|749.67|757.7|749.7|757.48|749.48|14
1727581430000|2024-09-29 03:43:50|757.7|749.7|757.67|749.67|757.7|749.7|757.67|749.67|2
1727581440000|2024-09-29 03:44:00|757.7|749.7|757.64|749.64|757.7|749.7|757.64|749.64|6
1727581450000|2024-09-29 03:44:10|757.63|749.63|757.69|749.69|757.69|749.69|757.63|749.63|5
1727581460000|2024-09-29 03:44:20|757.67|749.67|757.51|749.51|757.67|749.67|757.51|749.51|12
1727581470000|2024-09-29 03:44:30|757.53|749.53|757.55|749.55|757.55|749.55|757.44|749.44|12
1727581480000|2024-09-29 03:44:40|757.53|749.53|757.54|749.54|757.54|749.54|757.48|749.48|9
1727581490000|2024-09-29 03:44:50|757.51|749.51|757.53|749.53|757.54|749.54|757.4|749.4|16
1727581500000|2024-09-29 03:45:00|757.66|749.66|757.86|749.86|757.86|749.86|757.66|749.66|5
1727581510000|2024-09-29 03:45:10|757.84|749.84|757.8|749.8|757.86|749.86|757.8|749.8|8
1727581520000|2024-09-29 03:45:20|757.85|749.85|757.75|749.75|757.91|749.91|757.75|749.75|18
1727581530000|2024-09-29 03:45:30|757.73|749.73|757.72|749.72|757.73|749.73|757.61|749.61|13
1727581540000|2024-09-29 03:45:40|757.69|749.69|757.56|749.56|757.72|749.72|757.56|749.56|19
1727581550000|2024-09-29 03:45:50|757.55|749.55|757.73|749.73|757.83|749.83|757.55|749.55|14
1727581560000|2024-09-29 03:46:00|757.74|749.74|757.8|749.8|757.8|749.8|757.68|749.68|19
1727581570000|2024-09-29 03:46:10|757.78|749.78|757.55|749.55|757.78|749.78|757.5|749.5|15
1727581580000|2024-09-29 03:46:20|757.54|749.54|757.3|749.3|757.57|749.57|757.3|749.3|18
1727581590000|2024-09-29 03:46:30|757.21|749.21|757.23|749.23|757.23|749.23|757.17|749.17|10
1727581600000|2024-09-29 03:46:40|757.25|749.25|757.2|749.2|757.25|749.25|757.2|749.2|7
1727581610000|2024-09-29 03:46:50|757.26|749.26|757.2|749.2|757.3|749.3|757.18|749.18|17
1727581620000|2024-09-29 03:47:00|757.18|749.18|757.21|749.21|757.23|749.23|757.15|749.15|11
1727581630000|2024-09-29 03:47:10|757.23|749.23|757.24|749.24|757.39|749.39|757.23|749.23|24
1727581640000|2024-09-29 03:47:20|757.28|749.28|757.3|749.3|757.32|749.32|757.18|749.18|20
1727581650000|2024-09-29 03:47:30|757.27|749.27|757.16|749.16|757.27|749.27|757.16|749.16|7
1727581660000|2024-09-29 03:47:40|757.18|749.18|757.42|749.42|757.44|749.44|757.16|749.16|14
1727581670000|2024-09-29 03:47:50|757.45|749.45|757.52|749.52|757.53|749.53|757.42|749.42|13
1727581680000|2024-09-29 03:48:00|757.51|749.51|757.6|749.6|757.63|749.63|757.48|749.48|10
1727581690000|2024-09-29 03:48:10|757.63|749.63|757.43|749.43|757.63|749.63|757.35|749.35|13
1727581700000|2024-09-29 03:48:20|757.46|749.46|757.66|749.66|757.66|749.66|757.41|749.41|20
1727581710000|2024-09-29 03:48:30|757.74|749.74|757.59|749.59|757.74|749.74|757.51|749.51|22
1727581720000|2024-09-29 03:48:40|757.6|749.6|757.61|749.61|757.63|749.63|757.51|749.51|18
1727581730000|2024-09-29 03:48:50|757.59|749.59|757.65|749.65|757.65|749.65|757.59|749.59|10
1727581740000|2024-09-29 03:49:00|757.63|749.63|757.55|749.55|757.65|749.65|757.55|749.55|8
1727581750000|2024-09-29 03:49:10|757.56|749.56|757.56|749.56|757.65|749.65|757.56|749.56|18
1727581760000|2024-09-29 03:49:20|757.57|749.57|757.35|749.35|757.61|749.61|757.35|749.35|12
1727581770000|2024-09-29 03:49:30|757.36|749.36|757.4|749.4|757.41|749.41|757.35|749.35|7
1727581780000|2024-09-29 03:49:40|757.42|749.42|757.46|749.46|757.47|749.47|757.42|749.42|8
1727581790000|2024-09-29 03:49:50|757.5|749.5|757.59|749.59|757.63|749.63|757.5|749.5|9
1727581800000|2024-09-29 03:50:00|757.66|749.66|757.53|749.53|757.68|749.68|757.52|749.52|21
1727581810000|2024-09-29 03:50:10|757.55|749.55|757.51|749.51|757.55|749.55|757.49|749.49|14
1727581820000|2024-09-29 03:50:20|757.52|749.52|757.78|749.78|757.78|749.78|757.52|749.52|16
1727581830000|2024-09-29 03:50:30|757.8|749.8|757.83|749.83|757.87|749.87|757.77|749.77|22
1727581840000|2024-09-29 03:50:40|757.82|749.82|758.08|750.08|758.08|750.08|757.82|749.82|14
1727581860000|2024-09-29 03:51:00|758.07|750.07|758.03|750.03|758.13|750.13|758|750|16
1727581870000|2024-09-29 03:51:10|758.04|750.04|758.05|750.05|758.05|750.05|758.04|750.04|2
1727581880000|2024-09-29 03:51:20|758.04|750.04|758.05|750.05|758.05|750.05|758.04|750.04|2
1727581890000|2024-09-29 03:51:30|757.9|749.9|757.76|749.76|757.92|749.92|757.68|749.68|21
1727581900000|2024-09-29 03:51:40|757.8|749.8|757.85|749.85|757.89|749.89|757.75|749.75|18
1727581910000|2024-09-29 03:51:50|757.87|749.87|757.92|749.92|757.98|749.98|757.87|749.87|13
1727581920000|2024-09-29 03:52:00|757.95|749.95|757.97|749.97|758.03|750.03|757.92|749.92|16
1727581930000|2024-09-29 03:52:10|757.99|749.99|758.04|750.04|758.05|750.05|757.99|749.99|5
1727581940000|2024-09-29 03:52:20|758.05|750.05|758.03|750.03|758.07|750.07|758.02|750.02|8
1727581950000|2024-09-29 03:52:30|758.02|750.02|758.05|750.05|758.08|750.08|757.85|749.85|26
1727581960000|2024-09-29 03:52:40|758.07|750.07|758|750|758.07|750.07|758|750|11
1727581970000|2024-09-29 03:52:50|758.02|750.02|757.96|749.96|758.07|750.07|757.96|749.96|14
1727581980000|2024-09-29 03:53:00|757.95|749.95|758.28|750.28|758.32|750.32|757.95|749.95|17
1727581990000|2024-09-29 03:53:10|758.3|750.3|758.28|750.28|758.3|750.3|758.28|750.28|4
1727582000000|2024-09-29 03:53:20|758.3|750.3|758.24|750.24|758.3|750.3|758.24|750.24|14
1727582010000|2024-09-29 03:53:30|758.22|750.22|758.26|750.26|758.26|750.26|758.2|750.2|5
1727582020000|2024-09-29 03:53:40|758.24|750.24|758.26|750.26|758.28|750.28|758.2|750.2|10
1727582030000|2024-09-29 03:53:50|758.24|750.24|758.26|750.26|758.26|750.26|758.24|750.24|4
1727582040000|2024-09-29 03:54:00|758.24|750.24|757.99|749.99|758.26|750.26|757.98|749.98|16
1727582050000|2024-09-29 03:54:10|758.01|750.01|758|750|758.03|750.03|757.99|749.99|7
1727582060000|2024-09-29 03:54:20|758.03|750.03|758.03|750.03|758.04|750.04|758|750|5
1727582070000|2024-09-29 03:54:30|758.04|750.04|758.1|750.1|758.1|750.1|758.04|750.04|4
1727582080000|2024-09-29 03:54:40|758.08|750.08|758.13|750.13|758.13|750.13|758.08|750.08|3
1727582090000|2024-09-29 03:54:50|758.12|750.12|758.13|750.13|758.13|750.13|758.09|750.09|6
1727582100000|2024-09-29 03:55:00|758.12|750.12|758.28|750.28|758.28|750.28|758.12|750.12|13
1727582110000|2024-09-29 03:55:10|758.26|750.26|758.33|750.33|758.35|750.35|758.26|750.26|16
1727582120000|2024-09-29 03:55:20|758.35|750.35|758.34|750.34|758.35|750.35|758.34|750.34|6
1727582130000|2024-09-29 03:55:30|758.35|750.35|758.35|750.35|758.35|750.35|758.34|750.34|3
1727582140000|2024-09-29 03:55:40|758.34|750.34|758.35|750.35|758.35|750.35|758.34|750.34|2
1727582150000|2024-09-29 03:55:50|758.51|750.51|758.6|750.6|758.6|750.6|758.51|750.51|3
1727582160000|2024-09-29 03:56:00|758.57|750.57|758.62|750.62|758.62|750.62|758.57|750.57|5
1727582170000|2024-09-29 03:56:10|758.57|750.57|758.62|750.62|758.62|750.62|758.57|750.57|2
1727582180000|2024-09-29 03:56:20|758.57|750.57|758.62|750.62|758.62|750.62|758.57|750.57|6
1727582190000|2024-09-29 03:56:30|758.57|750.57|758.62|750.62|758.62|750.62|758.57|750.57|11
1727582200000|2024-09-29 03:56:40|758.6|750.6|758.62|750.62|758.62|750.62|758.57|750.57|10
1727582210000|2024-09-29 03:56:50|758.57|750.57|758.62|750.62|758.62|750.62|758.57|750.57|9
1727582220000|2024-09-29 03:57:00|758.6|750.6|758.62|750.62|758.62|750.62|758.6|750.6|2
1727582230000|2024-09-29 03:57:10|758.57|750.57|758.49|750.49|758.57|750.57|758.49|750.49|6
1727582240000|2024-09-29 03:57:20|758.51|750.51|758.46|750.46|758.51|750.51|758.43|750.43|8
1727582250000|2024-09-29 03:57:30|758.48|750.48|758.48|750.48|758.48|750.48|758.48|750.48|1
1727582260000|2024-09-29 03:57:40|758.46|750.46|758.46|750.46|758.48|750.48|758.46|750.46|3
1727582270000|2024-09-29 03:57:50|758.48|750.48|758.46|750.46|758.48|750.48|758.46|750.46|4
1727582280000|2024-09-29 03:58:00|758.45|750.45|758.53|750.53|758.54|750.54|758.45|750.45|14
1727582290000|2024-09-29 03:58:10|758.51|750.51|758.5|750.5|758.51|750.51|758.5|750.5|2
1727582300000|2024-09-29 03:58:20|758.47|750.47|758.43|750.43|758.53|750.53|758.43|750.43|9
1727582310000|2024-09-29 03:58:30|758.37|750.37|757.57|749.57|758.37|750.37|757.52|749.52|18
1727582320000|2024-09-29 03:58:40|757.59|749.59|757.6|749.6|757.6|749.6|757.59|749.59|6
1727582330000|2024-09-29 03:58:50|757.59|749.59|757.24|749.24|757.6|749.6|757.24|749.24|14
1727582340000|2024-09-29 03:59:00|757.17|749.17|757.2|749.2|757.24|749.24|757.17|749.17|13
1727582360000|2024-09-29 03:59:20|757.18|749.18|757.15|749.15|757.18|749.18|757.14|749.14|7
1727582380000|2024-09-29 03:59:40|757.1|749.1|757.15|749.15|757.15|749.15|757.1|749.1|2
1727582400000|2024-09-29 04:00:00|757.16|749.16|757.24|749.24|757.27|749.27|757.15|749.15|11
1727582410000|2024-09-29 04:00:10|757.22|749.22|757.27|749.27|757.35|749.35|757.22|749.22|12
1727582420000|2024-09-29 04:00:20|757.31|749.31|757.29|749.29|757.31|749.31|757.26|749.26|9
1727582430000|2024-09-29 04:00:30|757.27|749.27|757.22|749.22|757.27|749.27|757.2|749.2|14
1727582440000|2024-09-29 04:00:40|757.23|749.23|757.02|749.02|757.23|749.23|757.02|749.02|8
1727582450000|2024-09-29 04:00:50|757.03|749.03|756.89|748.89|757.05|749.05|756.89|748.89|9
1727582460000|2024-09-29 04:01:00|756.9|748.9|756.85|748.85|756.99|748.99|756.85|748.85|12
1727582470000|2024-09-29 04:01:10|756.86|748.86|756.55|748.55|756.86|748.86|756.44|748.44|24
1727582480000|2024-09-29 04:01:20|756.6|748.6|757.05|749.05|757.07|749.07|756.58|748.58|19
1727582490000|2024-09-29 04:01:30|757.02|749.02|756.84|748.84|757.03|749.03|756.84|748.84|14
1727582500000|2024-09-29 04:01:40|756.86|748.86|756.81|748.81|756.87|748.87|756.78|748.78|14
1727582510000|2024-09-29 04:01:50|756.78|748.78|756.74|748.74|756.82|748.82|756.74|748.74|10
1727582520000|2024-09-29 04:02:00|756.82|748.82|756.64|748.64|756.82|748.82|756.64|748.64|25
1727582530000|2024-09-29 04:02:10|756.61|748.61|756.58|748.58|756.67|748.67|756.54|748.54|17
1727582540000|2024-09-29 04:02:20|756.59|748.59|756.67|748.67|756.67|748.67|756.58|748.58|7
1727582550000|2024-09-29 04:02:30|756.65|748.65|756.65|748.65|756.65|748.65|756.57|748.57|6
1727582560000|2024-09-29 04:02:40|756.67|748.67|757.01|749.01|757.03|749.03|756.67|748.67|12
1727582570000|2024-09-29 04:02:50|757.05|749.05|756.73|748.73|757.05|749.05|756.71|748.71|13
1727582580000|2024-09-29 04:03:00|756.72|748.72|756.7|748.7|756.73|748.73|756.65|748.65|10
1727582590000|2024-09-29 04:03:10|756.69|748.69|756.93|748.93|756.95|748.95|756.69|748.69|9
1727582600000|2024-09-29 04:03:20|756.9|748.9|756.69|748.69|756.95|748.95|756.69|748.69|21
1727582610000|2024-09-29 04:03:30|756.57|748.57|756.27|748.27|756.57|748.57|756.13|748.13|22
1727582620000|2024-09-29 04:03:40|756.22|748.22|756.23|748.23|756.27|748.27|756.18|748.18|9
1727582630000|2024-09-29 04:03:50|756.24|748.24|756.25|748.25|756.25|748.25|756.2|748.2|4
1727582640000|2024-09-29 04:04:00|756.27|748.27|756.26|748.26|756.27|748.27|756.23|748.23|6
1727582650000|2024-09-29 04:04:10|756.3|748.3|756.76|748.76|756.77|748.77|756.3|748.3|24
1727582660000|2024-09-29 04:04:20|756.74|748.74|756.76|748.76|756.76|748.76|756.72|748.72|6
1727582670000|2024-09-29 04:04:30|756.74|748.74|756.52|748.52|756.76|748.76|756.51|748.51|14
1727582680000|2024-09-29 04:04:40|756.56|748.56|756.5|748.5|756.56|748.56|756.5|748.5|9
1727582690000|2024-09-29 04:04:50|756.52|748.52|756.41|748.41|756.52|748.52|756.41|748.41|14
1727582700000|2024-09-29 04:05:00|756.43|748.43|756.59|748.59|756.59|748.59|756.4|748.4|10
1727582710000|2024-09-29 04:05:10|756.55|748.55|756.37|748.37|756.59|748.59|756.3|748.3|24
1727582720000|2024-09-29 04:05:20|756.35|748.35|755.93|747.93|756.35|748.35|755.86|747.86|22
1727582730000|2024-09-29 04:05:30|755.9|747.9|755.68|747.68|755.93|747.93|755.68|747.68|12
1727582740000|2024-09-29 04:05:40|755.65|747.65|755.38|747.38|755.66|747.66|755.38|747.38|14
1727582750000|2024-09-29 04:05:50|755.36|747.36|755.35|747.35|755.39|747.39|755.34|747.34|7
1727582760000|2024-09-29 04:06:00|755.39|747.39|755.45|747.45|755.45|747.45|755.39|747.39|3
1727582770000|2024-09-29 04:06:10|755.43|747.43|755.64|747.64|755.64|747.64|755.41|747.41|23
1727582780000|2024-09-29 04:06:20|755.65|747.65|755.64|747.64|755.75|747.75|755.64|747.64|12
1727582790000|2024-09-29 04:06:30|755.65|747.65|755.71|747.71|755.75|747.75|755.65|747.65|9
1727582800000|2024-09-29 04:06:40|755.72|747.72|755.65|747.65|755.76|747.76|755.64|747.64|8
1727582810000|2024-09-29 04:06:50|755.64|747.64|755.46|747.46|755.65|747.65|755.46|747.46|25
1727582820000|2024-09-29 04:07:00|755.48|747.48|755.39|747.39|755.56|747.56|755.36|747.36|22
1727582830000|2024-09-29 04:07:10|755.36|747.36|755.39|747.39|755.45|747.45|755.36|747.36|14
1727582840000|2024-09-29 04:07:20|755.34|747.34|755.18|747.18|755.34|747.34|755.18|747.18|13
1727582850000|2024-09-29 04:07:30|755.16|747.16|754.54|746.54|755.21|747.21|754.54|746.54|19
1727582860000|2024-09-29 04:07:40|754.59|746.59|754.68|746.68|754.7|746.7|754.46|746.46|22
1727582870000|2024-09-29 04:07:50|754.69|746.69|754.66|746.66|754.71|746.71|754.66|746.66|9
1727582880000|2024-09-29 04:08:00|754.68|746.68|754.68|746.68|754.7|746.7|754.66|746.66|7
1727582890000|2024-09-29 04:08:10|754.66|746.66|754.91|746.91|754.93|746.93|754.66|746.66|15
1727582900000|2024-09-29 04:08:20|754.89|746.89|754.78|746.78|754.92|746.92|754.74|746.74|25
1727582910000|2024-09-29 04:08:30|754.82|746.82|754.88|746.88|754.88|746.88|754.82|746.82|6
1727582920000|2024-09-29 04:08:40|754.86|746.86|755.2|747.2|755.22|747.22|754.86|746.86|10
1727582930000|2024-09-29 04:08:50|755.22|747.22|755.3|747.3|755.3|747.3|755.22|747.22|14
1727582940000|2024-09-29 04:09:00|755.34|747.34|755.44|747.44|755.53|747.53|755.34|747.34|18
1727582950000|2024-09-29 04:09:10|755.56|747.56|755.68|747.68|755.68|747.68|755.52|747.52|15
1727582960000|2024-09-29 04:09:20|755.64|747.64|755.72|747.72|755.72|747.72|755.64|747.64|5
1727582970000|2024-09-29 04:09:30|755.69|747.69|755.7|747.7|755.72|747.72|755.69|747.69|3
1727582980000|2024-09-29 04:09:40|755.72|747.72|755.59|747.59|755.72|747.72|755.59|747.59|9
1727582990000|2024-09-29 04:09:50|755.61|747.61|755.67|747.67|755.71|747.71|755.6|747.6|19
1727583000000|2024-09-29 04:10:00|755.71|747.71|755.51|747.51|755.71|747.71|755.51|747.51|10
1727583010000|2024-09-29 04:10:10|755.52|747.52|754.85|746.85|755.54|747.54|754.82|746.82|21
1727583020000|2024-09-29 04:10:20|754.88|746.88|754.97|746.97|754.98|746.98|754.88|746.88|15
1727583030000|2024-09-29 04:10:30|754.96|746.96|754.96|746.96|755.03|747.03|754.93|746.93|18
1727583040000|2024-09-29 04:10:40|754.95|746.95|754.79|746.79|754.95|746.95|754.79|746.79|20
1727583050000|2024-09-29 04:10:50|754.83|746.83|754.84|746.84|754.84|746.84|754.79|746.79|5
1727583060000|2024-09-29 04:11:00|754.82|746.82|754.82|746.82|754.82|746.82|754.79|746.79|3
1727583070000|2024-09-29 04:11:10|754.85|746.85|754.86|746.86|755|747|754.85|746.85|11
1727583080000|2024-09-29 04:11:20|754.85|746.85|754.8|746.8|754.88|746.88|754.8|746.8|12
1727583090000|2024-09-29 04:11:30|754.84|746.84|754.85|746.85|754.85|746.85|754.8|746.8|8
1727583100000|2024-09-29 04:11:40|754.86|746.86|754.76|746.76|754.93|746.93|754.75|746.75|20
1727583110000|2024-09-29 04:11:50|754.75|746.75|754.76|746.76|754.76|746.76|754.75|746.75|2
1727583120000|2024-09-29 04:12:00|754.75|746.75|754.72|746.72|754.76|746.76|754.65|746.65|13
1727583130000|2024-09-29 04:12:10|754.74|746.74|755|747|755|747|754.72|746.72|7
1727583140000|2024-09-29 04:12:20|755.04|747.04|755.04|747.04|755.04|747.04|754.98|746.98|3
1727583150000|2024-09-29 04:12:30|755.05|747.05|755.08|747.08|755.08|747.08|755.05|747.05|7
1727583160000|2024-09-29 04:12:40|755.05|747.05|754.9|746.9|755.05|747.05|754.9|746.9|19
1727583170000|2024-09-29 04:12:50|754.91|746.91|754.95|746.95|754.95|746.95|754.89|746.89|10
1727583180000|2024-09-29 04:13:00|754.93|746.93|754.83|746.83|754.95|746.95|754.77|746.77|18
1727583190000|2024-09-29 04:13:10|754.84|746.84|754.66|746.66|754.84|746.84|754.66|746.66|12
1727583200000|2024-09-29 04:13:20|754.69|746.69|754.65|746.65|754.78|746.78|754.65|746.65|17
1727583210000|2024-09-29 04:13:30|754.66|746.66|754.4|746.4|754.66|746.66|754.4|746.4|5
1727583220000|2024-09-29 04:13:40|754.36|746.36|754.33|746.33|754.4|746.4|754.25|746.25|15
1727583230000|2024-09-29 04:13:50|754.32|746.32|754.31|746.31|754.32|746.32|754.3|746.3|7
1727583240000|2024-09-29 04:14:00|754.26|746.26|754.32|746.32|754.33|746.33|754.25|746.25|7
1727583250000|2024-09-29 04:14:10|754.3|746.3|754.28|746.28|754.32|746.32|754.2|746.2|17
1727583260000|2024-09-29 04:14:20|754.38|746.38|754.4|746.4|754.44|746.44|754.34|746.34|11
1727583270000|2024-09-29 04:14:30|754.37|746.37|754.36|746.36|754.38|746.38|754.36|746.36|5
1727583280000|2024-09-29 04:14:40|754.35|746.35|754.31|746.31|754.35|746.35|754.3|746.3|6
1727583290000|2024-09-29 04:14:50|754.29|746.29|754.31|746.31|754.31|746.31|754.29|746.29|4
1727583300000|2024-09-29 04:15:00|754.29|746.29|754.29|746.29|754.31|746.31|754.25|746.25|10
1727583310000|2024-09-29 04:15:10|754.22|746.22|754.21|746.21|754.23|746.23|754.16|746.16|12
1727583320000|2024-09-29 04:15:20|754.19|746.19|754.1|746.1|754.21|746.21|754.1|746.1|16
1727583330000|2024-09-29 04:15:30|754.05|746.05|753.8|745.8|754.05|746.05|753.35|745.35|22
1727583340000|2024-09-29 04:15:40|753.79|745.79|753.9|745.9|753.9|745.9|753.79|745.79|11
1727583360000|2024-09-29 04:16:00|753.88|745.88|753.9|745.9|753.9|745.9|753.88|745.88|2
1727583370000|2024-09-29 04:16:10|753.91|745.91|754.01|746.01|754.01|746.01|753.71|745.71|21
1727583380000|2024-09-29 04:16:20|754.02|746.02|753.87|745.87|754.02|746.02|753.79|745.79|19
1727583390000|2024-09-29 04:16:30|753.88|745.88|753.96|745.96|754.01|746.01|753.88|745.88|9
1727583400000|2024-09-29 04:16:40|753.98|745.98|753.96|745.96|754|746|753.95|745.95|9
1727583410000|2024-09-29 04:16:50|753.99|745.99|754.03|746.03|754.05|746.05|753.99|745.99|4
1727583420000|2024-09-29 04:17:00|753.82|745.82|753.34|745.34|753.82|745.82|753.34|745.34|20
1727583430000|2024-09-29 04:17:10|753.32|745.32|753.09|745.09|753.33|745.33|753.09|745.09|16
1727583440000|2024-09-29 04:17:20|753.11|745.11|753.13|745.13|753.16|745.16|753.07|745.07|14
1727583480000|2024-09-29 04:18:00|753.15|745.15|753.3|745.3|753.37|745.37|753.15|745.15|10
1727583490000|2024-09-29 04:18:10|753.36|745.36|753.45|745.45|753.48|745.48|753.36|745.36|14
1727583500000|2024-09-29 04:18:20|753.46|745.46|753.45|745.45|753.46|745.46|753.44|745.44|9
1727583510000|2024-09-29 04:18:30|753.41|745.41|753.41|745.41|753.41|745.41|753.41|745.41|1
1727583520000|2024-09-29 04:18:40|753.35|745.35|753.25|745.25|753.35|745.35|753.21|745.21|8
1727583530000|2024-09-29 04:18:50|753.21|745.21|753.25|745.25|753.25|745.25|753.21|745.21|2
1727583540000|2024-09-29 04:19:00|753.21|745.21|753.17|745.17|753.21|745.21|753.17|745.17|3
1727583550000|2024-09-29 04:19:10|753.21|745.21|753.17|745.17|753.21|745.21|753.11|745.11|8
1727583560000|2024-09-29 04:19:20|753.18|745.18|753.2|745.2|753.24|745.24|753.15|745.15|7
1727583570000|2024-09-29 04:19:30|753.24|745.24|752.95|744.95|753.24|745.24|752.94|744.94|13
1727583580000|2024-09-29 04:19:40|752.97|744.97|752.95|744.95|752.97|744.97|752.95|744.95|2
1727583600000|2024-09-29 04:20:00|752.94|744.94|752.08|744.08|752.94|744.94|752.05|744.05|6
1727583610000|2024-09-29 04:20:10|752.07|744.07|752.7|744.7|752.7|744.7|752.05|744.05|21
1727583620000|2024-09-29 04:20:20|752.75|744.75|752.84|744.84|752.84|744.84|752.74|744.74|6
1727583630000|2024-09-29 04:20:30|752.8|744.8|752.55|744.55|752.8|744.8|752.55|744.55|14
1727583640000|2024-09-29 04:20:40|752.53|744.53|752.4|744.4|752.53|744.53|752.4|744.4|10
1727583650000|2024-09-29 04:20:50|752.42|744.42|752.42|744.42|752.42|744.42|752.42|744.42|1
1727583660000|2024-09-29 04:21:00|752.4|744.4|752.23|744.23|752.4|744.4|752.15|744.15|13
1727583670000|2024-09-29 04:21:10|752.22|744.22|752.23|744.23|752.23|744.23|752.22|744.22|2
1727583680000|2024-09-29 04:21:20|752.22|744.22|752.55|744.55|752.58|744.58|752.15|744.15|12
1727583690000|2024-09-29 04:21:30|752.54|744.54|752.54|744.54|752.54|744.54|752.5|744.5|5
1727583700000|2024-09-29 04:21:40|752.52|744.52|751.71|743.71|752.52|744.52|751.71|743.71|23
1727583710000|2024-09-29 04:21:50|751.7|743.7|751.61|743.61|751.75|743.75|751.55|743.55|14
1727583720000|2024-09-29 04:22:00|751.57|743.57|751.56|743.56|751.63|743.63|751.52|743.52|18
1727583730000|2024-09-29 04:22:10|751.52|743.52|751.45|743.45|751.56|743.56|751.42|743.42|22
1727583740000|2024-09-29 04:22:20|751.46|743.46|752.14|744.14|752.14|744.14|751.44|743.44|23
1727583750000|2024-09-29 04:22:30|752.13|744.13|752.1|744.1|752.2|744.2|752.1|744.1|13
1727583760000|2024-09-29 04:22:40|752.12|744.12|752.17|744.17|752.2|744.2|752.12|744.12|9
1727583770000|2024-09-29 04:22:50|752.16|744.16|752.31|744.31|752.32|744.32|752.16|744.16|8
1727583780000|2024-09-29 04:23:00|752.33|744.33|752.13|744.13|752.33|744.33|752.12|744.12|16
1727583790000|2024-09-29 04:23:10|752.12|744.12|752.26|744.26|752.26|744.26|752.12|744.12|10
1727583800000|2024-09-29 04:23:20|752.25|744.25|752.26|744.26|752.26|744.26|752.25|744.25|2
1727583810000|2024-09-29 04:23:30|752.3|744.3|753.05|745.05|753.06|745.06|752.3|744.3|22
1727583820000|2024-09-29 04:23:40|753.06|745.06|753.06|745.06|753.06|745.06|753.05|745.05|5
1727583830000|2024-09-29 04:23:50|753.08|745.08|753.41|745.41|753.44|745.44|753.08|745.08|17
1727583840000|2024-09-29 04:24:00|753.4|745.4|753.5|745.5|753.5|745.5|753.4|745.4|5
1727583850000|2024-09-29 04:24:10|753.55|745.55|753.66|745.66|753.68|745.68|753.55|745.55|13
1727583860000|2024-09-29 04:24:20|753.63|745.63|753.84|745.84|753.84|745.84|753.63|745.63|9
1727583870000|2024-09-29 04:24:30|753.83|745.83|753.85|745.85|753.99|745.99|753.83|745.83|14
1727583880000|2024-09-29 04:24:40|753.83|745.83|753.84|745.84|753.9|745.9|753.82|745.82|7
1727583890000|2024-09-29 04:24:50|753.82|745.82|753.82|745.82|753.82|745.82|753.82|745.82|1
1727583900000|2024-09-29 04:25:00|753.84|745.84|754.15|746.15|754.16|746.16|753.84|745.84|13
1727583910000|2024-09-29 04:25:10|754.16|746.16|754.3|746.3|754.32|746.32|754.16|746.16|12
1727583920000|2024-09-29 04:25:20|754.26|746.26|753.85|745.85|754.3|746.3|753.84|745.84|16
1727583930000|2024-09-29 04:25:30|753.86|745.86|753.83|745.83|753.87|745.87|753.75|745.75|12
1727583940000|2024-09-29 04:25:40|753.87|745.87|753.99|745.99|753.99|745.99|753.85|745.85|10
1727583950000|2024-09-29 04:25:50|753.95|745.95|754.12|746.12|754.12|746.12|753.95|745.95|14
1727583960000|2024-09-29 04:26:00|754.15|746.15|754.3|746.3|754.49|746.49|754.12|746.12|22
1727583970000|2024-09-29 04:26:10|754.32|746.32|754.14|746.14|754.33|746.33|754.03|746.03|23
1727583980000|2024-09-29 04:26:20|754.18|746.18|754.15|746.15|754.19|746.19|754.14|746.14|5
1727583990000|2024-09-29 04:26:30|754.16|746.16|754.25|746.25|754.28|746.28|754.15|746.15|14
1727584000000|2024-09-29 04:26:40|754.28|746.28|754.35|746.35|754.35|746.35|754.28|746.28|19
1727584010000|2024-09-29 04:26:50|754.34|746.34|754.34|746.34|754.34|746.34|754.33|746.33|3
1727584020000|2024-09-29 04:27:00|754.44|746.44|754.14|746.14|754.44|746.44|754.07|746.07|17
1727584030000|2024-09-29 04:27:10|754.15|746.15|754.17|746.17|754.17|746.17|754.12|746.12|17
1727584040000|2024-09-29 04:27:20|754.19|746.19|754.15|746.15|754.2|746.2|754.15|746.15|6
1727584050000|2024-09-29 04:27:30|754.14|746.14|754.04|746.04|754.14|746.14|754|746|12
1727584060000|2024-09-29 04:27:40|754.03|746.03|753.93|745.93|754.03|746.03|753.9|745.9|13
1727584070000|2024-09-29 04:27:50|753.92|745.92|753.81|745.81|753.92|745.92|753.63|745.63|19
1727584080000|2024-09-29 04:28:00|753.85|745.85|753.78|745.78|753.85|745.85|753.75|745.75|14
1727584090000|2024-09-29 04:28:10|753.79|745.79|753.93|745.93|753.94|745.94|753.79|745.79|12
1727584100000|2024-09-29 04:28:20|753.94|745.94|754.55|746.55|754.55|746.55|753.93|745.93|19
1727584110000|2024-09-29 04:28:30|754.54|746.54|754.39|746.39|754.54|746.54|754.36|746.36|19
1727584120000|2024-09-29 04:28:40|754.36|746.36|754.58|746.58|754.67|746.67|754.36|746.36|13
1727584130000|2024-09-29 04:28:50|754.54|746.54|754.55|746.55|754.64|746.64|754.54|746.54|13
1727584140000|2024-09-29 04:29:00|754.53|746.53|754.76|746.76|754.76|746.76|754.47|746.47|15
1727584150000|2024-09-29 04:29:10|754.79|746.79|754.62|746.62|754.79|746.79|754.62|746.62|9
1727584160000|2024-09-29 04:29:20|754.6|746.6|754.33|746.33|754.6|746.6|754.33|746.33|16
1727584170000|2024-09-29 04:29:30|754.35|746.35|754.25|746.25|754.36|746.36|754.25|746.25|10
1727584180000|2024-09-29 04:29:40|754.27|746.27|754.14|746.14|754.27|746.27|754.14|746.14|8
1727584190000|2024-09-29 04:29:50|754.12|746.12|754.02|746.02|754.14|746.14|754|746|12
1727584200000|2024-09-29 04:30:00|754.03|746.03|753.98|745.98|754.15|746.15|753.98|745.98|15
1727584210000|2024-09-29 04:30:10|754.04|746.04|753.87|745.87|754.13|746.13|753.87|745.87|24
1727584220000|2024-09-29 04:30:20|753.86|745.86|753.76|745.76|753.93|745.93|753.74|745.74|20
1727584230000|2024-09-29 04:30:30|753.77|745.77|753.84|745.84|753.85|745.85|753.66|745.66|22
1727584240000|2024-09-29 04:30:40|753.85|745.85|753.83|745.83|753.86|745.86|753.75|745.75|14
1727584250000|2024-09-29 04:30:50|753.81|745.81|753.81|745.81|753.81|745.81|753.75|745.75|10
1727584260000|2024-09-29 04:31:00|753.85|745.85|754.14|746.14|754.32|746.32|753.85|745.85|16
1727584270000|2024-09-29 04:31:10|754.12|746.12|754.33|746.33|754.38|746.38|754.12|746.12|17
1727584280000|2024-09-29 04:31:20|754.31|746.31|754.32|746.32|754.33|746.33|754.3|746.3|5
1727584290000|2024-09-29 04:31:30|754.31|746.31|754.06|746.06|754.31|746.31|754.05|746.05|13
1727584300000|2024-09-29 04:31:40|754.05|746.05|754.04|746.04|754.06|746.06|754.02|746.02|10
1727584310000|2024-09-29 04:31:50|754.07|746.07|754.04|746.04|754.07|746.07|754.04|746.04|4
1727584320000|2024-09-29 04:32:00|754.06|746.06|754.11|746.11|754.12|746.12|754.06|746.06|10
1727584330000|2024-09-29 04:32:10|754.08|746.08|754.07|746.07|754.08|746.08|754.04|746.04|6
1727584340000|2024-09-29 04:32:20|754.1|746.1|754.34|746.34|754.35|746.35|754.1|746.1|6
1727584350000|2024-09-29 04:32:30|754.2|746.2|754.2|746.2|754.23|746.23|754.17|746.17|6
1727584360000|2024-09-29 04:32:40|754.23|746.23|754.14|746.14|754.23|746.23|754.05|746.05|16
1727584370000|2024-09-29 04:32:50|754.1|746.1|754.23|746.23|754.23|746.23|754.07|746.07|7
1727584380000|2024-09-29 04:33:00|754.22|746.22|753.99|745.99|754.22|746.22|753.97|745.97|15
1727584390000|2024-09-29 04:33:10|754.02|746.02|753.65|745.65|754.02|746.02|753.65|745.65|27
1727584400000|2024-09-29 04:33:20|753.67|745.67|753.36|745.36|753.67|745.67|753.36|745.36|16
1727584410000|2024-09-29 04:33:30|753.38|745.38|753.35|745.35|753.38|745.38|753.34|745.34|15
1727584420000|2024-09-29 04:33:40|753.34|745.34|753.25|745.25|753.35|745.35|753.23|745.23|12
1727584430000|2024-09-29 04:33:50|753.26|745.26|753.56|745.56|753.61|745.61|753.26|745.26|22
1727584440000|2024-09-29 04:34:00|753.55|745.55|753.41|745.41|753.55|745.55|753.41|745.41|6
1727584450000|2024-09-29 04:34:10|753.43|745.43|753.28|745.28|753.45|745.45|753.28|745.28|11
1727584460000|2024-09-29 04:34:20|753.24|745.24|753.26|745.26|753.26|745.26|753.1|745.1|14
1727584470000|2024-09-29 04:34:30|753.24|745.24|753.2|745.2|753.24|745.24|753.17|745.17|12
1727584480000|2024-09-29 04:34:40|753.18|745.18|753.17|745.17|753.18|745.18|753.15|745.15|6
1727584490000|2024-09-29 04:34:50|753.16|745.16|753.16|745.16|753.16|745.16|753.15|745.15|3
1727584500000|2024-09-29 04:35:00|753.17|745.17|753.96|745.96|754.01|746.01|753.17|745.17|20
1727584510000|2024-09-29 04:35:10|753.98|745.98|753.98|745.98|754.01|746.01|753.98|745.98|4
1727584520000|2024-09-29 04:35:20|754.02|746.02|754.08|746.08|754.1|746.1|754.02|746.02|12
1727584530000|2024-09-29 04:35:30|754.09|746.09|754.09|746.09|754.09|746.09|754.08|746.08|13
1727584540000|2024-09-29 04:35:40|754.08|746.08|754.08|746.08|754.09|746.09|754.08|746.08|7
1727584550000|2024-09-29 04:35:50|754.06|746.06|754.01|746.01|754.06|746.06|753.97|745.97|11
1727584560000|2024-09-29 04:36:00|753.99|745.99|753.78|745.78|753.99|745.99|753.77|745.77|17
1727584570000|2024-09-29 04:36:10|753.8|745.8|753.38|745.38|753.8|745.8|753.35|745.35|19
1727584580000|2024-09-29 04:36:20|753.37|745.37|753.33|745.33|753.38|745.38|753.25|745.25|13
1727584590000|2024-09-29 04:36:30|753.34|745.34|753.18|745.18|753.34|745.34|753.13|745.13|15
1727584600000|2024-09-29 04:36:40|753.19|745.19|753.14|745.14|753.24|745.24|753.14|745.14|21
1727584610000|2024-09-29 04:36:50|753.16|745.16|753.19|745.19|753.19|745.19|753.16|745.16|6
1727584620000|2024-09-29 04:37:00|753.17|745.17|752.67|744.67|753.17|745.17|752.65|744.65|11
1727584630000|2024-09-29 04:37:10|752.72|744.72|752.81|744.81|752.81|744.81|752.72|744.72|15
1727584640000|2024-09-29 04:37:20|752.79|744.79|752.84|744.84|752.88|744.88|752.79|744.79|12
1727584650000|2024-09-29 04:37:30|752.87|744.87|753.16|745.16|753.2|745.2|752.87|744.87|14
1727584660000|2024-09-29 04:37:40|753.19|745.19|753.28|745.28|753.3|745.3|753.19|745.19|13
1727584670000|2024-09-29 04:37:50|753.29|745.29|753.13|745.13|753.29|745.29|753.13|745.13|8
1727584680000|2024-09-29 04:38:00|753.07|745.07|752.78|744.78|753.09|745.09|752.71|744.71|24
1727584690000|2024-09-29 04:38:10|752.81|744.81|752.9|744.9|752.93|744.93|752.81|744.81|18
1727584700000|2024-09-29 04:38:20|752.92|744.92|753.04|745.04|753.06|745.06|752.92|744.92|7
1727584710000|2024-09-29 04:38:30|753.05|745.05|752.94|744.94|753.05|745.05|752.94|744.94|7
1727584720000|2024-09-29 04:38:40|752.95|744.95|752.98|744.98|753.02|745.02|752.94|744.94|11
1727584730000|2024-09-29 04:38:50|752.96|744.96|752.95|744.95|753|745|752.91|744.91|12
1727584740000|2024-09-29 04:39:00|752.96|744.96|753.02|745.02|753.02|745.02|752.96|744.96|5
1727584750000|2024-09-29 04:39:10|753.04|745.04|753.31|745.31|753.31|745.31|753.04|745.04|10
1727584760000|2024-09-29 04:39:20|753.33|745.33|753.33|745.33|753.4|745.4|753.3|745.3|18
1727584770000|2024-09-29 04:39:30|753.3|745.3|753.32|745.32|753.34|745.34|753.28|745.28|13
1727584780000|2024-09-29 04:39:40|753.34|745.34|753.38|745.38|753.44|745.44|753.34|745.34|13
1727584790000|2024-09-29 04:39:50|753.39|745.39|753.39|745.39|753.39|745.39|753.39|745.39|1
1727584800000|2024-09-29 04:40:00|753.35|745.35|753.34|745.34|753.35|745.35|753.3|745.3|14
1727584810000|2024-09-29 04:40:10|753.32|745.32|753.11|745.11|753.32|745.32|753.11|745.11|7
1727584820000|2024-09-29 04:40:20|753.15|745.15|752.95|744.95|753.15|745.15|752.94|744.94|13
1727584830000|2024-09-29 04:40:30|752.98|744.98|753.03|745.03|753.06|745.06|752.98|744.98|13
1727584840000|2024-09-29 04:40:40|753.02|745.02|753.05|745.05|753.09|745.09|753.01|745.01|7
1727584850000|2024-09-29 04:40:50|753.04|745.04|752.87|744.87|753.04|745.04|752.76|744.76|13
1727584860000|2024-09-29 04:41:00|752.88|744.88|752.95|744.95|752.96|744.96|752.88|744.88|6
1727584870000|2024-09-29 04:41:10|752.93|744.93|752.85|744.85|752.93|744.93|752.8|744.8|10
1727584880000|2024-09-29 04:41:20|752.88|744.88|753.19|745.19|753.19|745.19|752.87|744.87|13
1727584890000|2024-09-29 04:41:30|753.2|745.2|753.3|745.3|753.33|745.33|753.18|745.18|12
1727584900000|2024-09-29 04:41:40|753.31|745.31|753.39|745.39|753.43|745.43|753.31|745.31|8
1727584910000|2024-09-29 04:41:50|753.42|745.42|753.47|745.47|753.47|745.47|753.38|745.38|8
1727584920000|2024-09-29 04:42:00|753.46|745.46|753.46|745.46|753.46|745.46|753.46|745.46|1
1727584940000|2024-09-29 04:42:20|753.47|745.47|753.45|745.45|753.47|745.47|753.42|745.42|6
1727584950000|2024-09-29 04:42:30|753.46|745.46|753.46|745.46|753.46|745.46|753.46|745.46|1
1727584960000|2024-09-29 04:42:40|753.52|745.52|753.64|745.64|753.65|745.65|753.52|745.52|11
1727584970000|2024-09-29 04:42:50|753.63|745.63|753.71|745.71|753.71|745.71|753.63|745.63|4
1727584980000|2024-09-29 04:43:00|753.68|745.68|753.64|745.64|753.71|745.71|753.64|745.64|4
1727584990000|2024-09-29 04:43:10|753.65|745.65|753.69|745.69|753.69|745.69|753.65|745.65|9
1727585000000|2024-09-29 04:43:20|753.67|745.67|753.75|745.75|753.79|745.79|753.67|745.67|11
1727585010000|2024-09-29 04:43:30|753.79|745.79|753.77|745.77|753.79|745.79|753.73|745.73|13
1727585020000|2024-09-29 04:43:40|753.72|745.72|753.7|745.7|753.74|745.74|753.66|745.66|10
1727585030000|2024-09-29 04:43:50|753.72|745.72|753.53|745.53|753.74|745.74|753.49|745.49|11
1727585040000|2024-09-29 04:44:00|753.49|745.49|753.57|745.57|753.57|745.57|753.49|745.49|12
1727585050000|2024-09-29 04:44:10|753.54|745.54|753.03|745.03|753.54|745.54|753.03|745.03|14
1727585060000|2024-09-29 04:44:20|753.07|745.07|753.07|745.07|753.07|745.07|753.07|745.07|1
1727585070000|2024-09-29 04:44:30|753.12|745.12|753.12|745.12|753.16|745.16|753.1|745.1|8
1727585080000|2024-09-29 04:44:40|753.14|745.14|753.04|745.04|753.14|745.14|753.03|745.03|7
1727585090000|2024-09-29 04:44:50|753.14|745.14|753.38|745.38|753.39|745.39|753.14|745.14|11
1727585100000|2024-09-29 04:45:00|753.4|745.4|753.34|745.34|753.4|745.4|753.32|745.32|12
1727585110000|2024-09-29 04:45:10|753.3|745.3|753.4|745.4|753.42|745.42|753.3|745.3|13
1727585120000|2024-09-29 04:45:20|753.38|745.38|752.64|744.64|753.4|745.4|752.64|744.64|19
1727585130000|2024-09-29 04:45:30|752.63|744.63|752.54|744.54|752.64|744.64|752.54|744.54|11
1727585140000|2024-09-29 04:45:40|752.6|744.6|752.64|744.64|752.66|744.66|752.6|744.6|11
1727585150000|2024-09-29 04:45:50|752.62|744.62|752.63|744.63|752.65|744.65|752.55|744.55|13
1727585160000|2024-09-29 04:46:00|752.67|744.67|753.01|745.01|753.02|745.02|752.63|744.63|20
1727585170000|2024-09-29 04:46:10|753.02|745.02|753.14|745.14|753.2|745.2|753.02|745.02|15
1727585180000|2024-09-29 04:46:20|753.18|745.18|753.18|745.18|753.18|745.18|753.18|745.18|1
1727585190000|2024-09-29 04:46:30|753.17|745.17|753.06|745.06|753.17|745.17|753.06|745.06|9
1727585200000|2024-09-29 04:46:40|753.04|745.04|752.84|744.84|753.04|745.04|752.82|744.82|9
1727585210000|2024-09-29 04:46:50|752.82|744.82|752.83|744.83|752.83|744.83|752.79|744.79|8
1727585220000|2024-09-29 04:47:00|752.81|744.81|752.75|744.75|752.83|744.83|752.73|744.73|6
1727585230000|2024-09-29 04:47:10|752.73|744.73|752.65|744.65|752.73|744.73|752.65|744.65|3
1727585240000|2024-09-29 04:47:20|752.62|744.62|752.65|744.65|752.65|744.65|752.58|744.58|11
1727585250000|2024-09-29 04:47:30|752.64|744.64|752.5|744.5|752.64|744.64|752.5|744.5|11
1727585260000|2024-09-29 04:47:40|752.47|744.47|752.5|744.5|752.56|744.56|752.46|744.46|11
1727585270000|2024-09-29 04:47:50|752.52|744.52|752.43|744.43|752.56|744.56|752.43|744.43|9
1727585290000|2024-09-29 04:48:10|752.44|744.44|752.44|744.44|752.58|744.58|752.44|744.44|17
1727585300000|2024-09-29 04:48:20|752.46|744.46|752.25|744.25|752.52|744.52|752.21|744.21|17
1727585310000|2024-09-29 04:48:30|752.23|744.23|752.29|744.29|752.32|744.32|752.23|744.23|20
1727585320000|2024-09-29 04:48:40|752.25|744.25|752.3|744.3|752.32|744.32|752.25|744.25|19
1727585330000|2024-09-29 04:48:50|752.31|744.31|752.31|744.31|752.33|744.33|752.3|744.3|5
1727585340000|2024-09-29 04:49:00|752.3|744.3|752.24|744.24|752.31|744.31|752.2|744.2|12
1727585350000|2024-09-29 04:49:10|752.2|744.2|752.57|744.57|752.57|744.57|752.2|744.2|10
1727585360000|2024-09-29 04:49:20|752.55|744.55|752.5|744.5|752.57|744.57|752.5|744.5|8
1727585370000|2024-09-29 04:49:30|752.52|744.52|752.49|744.49|752.52|744.52|752.48|744.48|7
1727585380000|2024-09-29 04:49:40|752.48|744.48|752.5|744.5|752.5|744.5|752.48|744.48|3
1727585390000|2024-09-29 04:49:50|752.49|744.49|752.41|744.41|752.49|744.49|752.39|744.39|7
1727585400000|2024-09-29 04:50:00|752.43|744.43|752.2|744.2|752.43|744.43|752.2|744.2|12
1727585410000|2024-09-29 04:50:10|752.22|744.22|752.28|744.28|752.32|744.32|752.22|744.22|17
1727585420000|2024-09-29 04:50:20|752.31|744.31|752.08|744.08|752.31|744.31|752.04|744.04|18
1727585430000|2024-09-29 04:50:30|752.11|744.11|752.15|744.15|752.15|744.15|752.08|744.08|7
1727585440000|2024-09-29 04:50:40|752.14|744.14|752.03|744.03|752.14|744.14|752.03|744.03|7
1727585450000|2024-09-29 04:50:50|752.06|744.06|752.01|744.01|752.06|744.06|751.95|743.95|16
1727585460000|2024-09-29 04:51:00|752.03|744.03|752.26|744.26|752.39|744.39|752.02|744.02|22
1727585470000|2024-09-29 04:51:10|752.29|744.29|752.34|744.34|752.35|744.35|752.29|744.29|20
1727585480000|2024-09-29 04:51:20|752.35|744.35|752.42|744.42|752.45|744.45|752.32|744.32|9
1727585490000|2024-09-29 04:51:30|752.43|744.43|752.38|744.38|752.44|744.44|752.38|744.38|13
1727585500000|2024-09-29 04:51:40|752.36|744.36|752.25|744.25|752.36|744.36|752.24|744.24|7
1727585510000|2024-09-29 04:51:50|752.18|744.18|752.17|744.17|752.23|744.23|752.11|744.11|16
1727585520000|2024-09-29 04:52:00|752.2|744.2|751.79|743.79|752.2|744.2|751.79|743.79|13
1727585530000|2024-09-29 04:52:10|751.78|743.78|752.12|744.12|752.24|744.24|751.78|743.78|21
1727585540000|2024-09-29 04:52:20|752.13|744.13|752.13|744.13|752.22|744.22|752.09|744.09|18
1727585550000|2024-09-29 04:52:30|752.14|744.14|752.14|744.14|752.16|744.16|752.14|744.14|3
1727585570000|2024-09-29 04:52:50|752.12|744.12|752.07|744.07|752.12|744.12|752.01|744.01|9
1727585580000|2024-09-29 04:53:00|752.1|744.1|752.12|744.12|752.12|744.12|752.08|744.08|9
1727585590000|2024-09-29 04:53:10|752.09|744.09|752.1|744.1|752.1|744.1|752.05|744.05|14
1727585600000|2024-09-29 04:53:20|752.12|744.12|752.14|744.14|752.14|744.14|752.11|744.11|4
1727585610000|2024-09-29 04:53:30|752.12|744.12|751.99|743.99|752.12|744.12|751.99|743.99|6
1727585620000|2024-09-29 04:53:40|751.94|743.94|751.95|743.95|752.01|744.01|751.91|743.91|14
1727585630000|2024-09-29 04:53:50|751.96|743.96|751.95|743.95|751.98|743.98|751.95|743.95|6
1727585640000|2024-09-29 04:54:00|751.96|743.96|752.1|744.1|752.15|744.15|751.96|743.96|15
1727585650000|2024-09-29 04:54:10|752.14|744.14|752.12|744.12|752.16|744.16|752.11|744.11|10
1727585660000|2024-09-29 04:54:20|752.16|744.16|752.33|744.33|752.33|744.33|752.16|744.16|11
1727585670000|2024-09-29 04:54:30|752.31|744.31|752.33|744.33|752.33|744.33|752.28|744.28|7
1727585680000|2024-09-29 04:54:40|752.29|744.29|752.25|744.25|752.33|744.33|752.25|744.25|13
1727585690000|2024-09-29 04:54:50|752.23|744.23|752.23|744.23|752.23|744.23|752.22|744.22|3
1727585700000|2024-09-29 04:55:00|752.24|744.24|752.32|744.32|752.32|744.32|752.24|744.24|9
1727585710000|2024-09-29 04:55:10|752.33|744.33|752.5|744.5|752.5|744.5|752.32|744.32|11
1727585720000|2024-09-29 04:55:20|752.55|744.55|752.61|744.61|752.69|744.69|752.44|744.44|16
1727585740000|2024-09-29 04:55:40|752.58|744.58|752.52|744.52|752.58|744.58|752.46|744.46|8
1727585750000|2024-09-29 04:55:50|752.49|744.49|752.77|744.77|752.77|744.77|752.44|744.44|24
1727585760000|2024-09-29 04:56:00|752.84|744.84|752.91|744.91|752.92|744.92|752.8|744.8|15
1727585770000|2024-09-29 04:56:10|752.9|744.9|752.91|744.91|752.91|744.91|752.9|744.9|4
1727585780000|2024-09-29 04:56:20|752.95|744.95|753.14|745.14|753.19|745.19|752.95|744.95|16
1727585790000|2024-09-29 04:56:30|753.15|745.15|753.19|745.19|753.19|745.19|753.13|745.13|9
1727585810000|2024-09-29 04:56:50|753.21|745.21|753.06|745.06|753.23|745.23|753.06|745.06|14
1727585820000|2024-09-29 04:57:00|753.05|745.05|752.98|744.98|753.05|745.05|752.98|744.98|5
1727585840000|2024-09-29 04:57:20|752.92|744.92|752.44|744.44|752.92|744.92|752.44|744.44|12
1727585850000|2024-09-29 04:57:30|752.45|744.45|752.41|744.41|752.45|744.45|752.41|744.41|15
1727585860000|2024-09-29 04:57:40|752.43|744.43|752.39|744.39|752.43|744.43|752.38|744.38|8
1727585870000|2024-09-29 04:57:50|752.38|744.38|752.24|744.24|752.39|744.39|752.19|744.19|10
1727585880000|2024-09-29 04:58:00|752.21|744.21|752.29|744.29|752.34|744.34|752.19|744.19|17
1727585890000|2024-09-29 04:58:10|752.33|744.33|752.43|744.43|752.43|744.43|752.33|744.33|9
1727585900000|2024-09-29 04:58:20|752.42|744.42|752.46|744.46|752.5|744.5|752.4|744.4|13
1727585910000|2024-09-29 04:58:30|752.48|744.48|752.5|744.5|752.51|744.51|752.46|744.46|13
1727585920000|2024-09-29 04:58:40|752.51|744.51|752.46|744.46|752.51|744.51|752.46|744.46|8
1727585930000|2024-09-29 04:58:50|752.48|744.48|752.66|744.66|752.66|744.66|752.45|744.45|14
1727585940000|2024-09-29 04:59:00|752.65|744.65|752.45|744.45|752.65|744.65|752.45|744.45|12
1727585950000|2024-09-29 04:59:10|752.47|744.47|752.54|744.54|752.58|744.58|752.45|744.45|21
1727585960000|2024-09-29 04:59:20|752.53|744.53|752.58|744.58|752.58|744.58|752.53|744.53|10
1727585970000|2024-09-29 04:59:30|752.57|744.57|752.55|744.55|752.57|744.57|752.54|744.54|7
1727585980000|2024-09-29 04:59:40|752.54|744.54|752.54|744.54|752.54|744.54|752.53|744.53|3
1727585990000|2024-09-29 04:59:50|752.53|744.53|752.48|744.48|752.54|744.54|752.45|744.45|6
1727586000000|2024-09-29 05:00:00|752.45|744.45|752.58|744.58|752.59|744.59|752.45|744.45|14
1727586010000|2024-09-29 05:00:10|752.53|744.53|752.62|744.62|752.67|744.67|752.53|744.53|18
1727586020000|2024-09-29 05:00:20|752.58|744.58|752.63|744.63|752.63|744.63|752.58|744.58|9
1727586030000|2024-09-29 05:00:30|752.65|744.65|752.7|744.7|752.7|744.7|752.58|744.58|16
1727586040000|2024-09-29 05:00:40|752.68|744.68|752.69|744.69|752.7|744.7|752.67|744.67|9
1727586050000|2024-09-29 05:00:50|752.67|744.67|752.69|744.69|752.71|744.71|752.67|744.67|4
1727586070000|2024-09-29 05:01:10|752.65|744.65|752.29|744.29|752.65|744.65|752.29|744.29|15
1727586080000|2024-09-29 05:01:20|752.27|744.27|751.98|743.98|752.27|744.27|751.88|743.88|19
1727586090000|2024-09-29 05:01:30|751.94|743.94|751.97|743.97|752.02|744.02|751.94|743.94|8
1727586100000|2024-09-29 05:01:40|751.99|743.99|752.16|744.16|752.16|744.16|751.91|743.91|9
1727586110000|2024-09-29 05:01:50|752.23|744.23|752.04|744.04|752.25|744.25|752.04|744.04|16
1727586120000|2024-09-29 05:02:00|752.08|744.08|752.03|744.03|752.08|744.08|752.03|744.03|12
1727586130000|2024-09-29 05:02:10|751.99|743.99|752.3|744.3|752.3|744.3|751.91|743.91|17
1727586140000|2024-09-29 05:02:20|752.34|744.34|752.61|744.61|752.61|744.61|752.34|744.34|14
1727586150000|2024-09-29 05:02:30|752.6|744.6|752.66|744.66|752.72|744.72|752.6|744.6|7
1727586160000|2024-09-29 05:02:40|752.7|744.7|752.61|744.61|752.7|744.7|752.53|744.53|15
1727586170000|2024-09-29 05:02:50|752.63|744.63|752.62|744.62|752.63|744.63|752.57|744.57|4
1727586180000|2024-09-29 05:03:00|752.63|744.63|752.84|744.84|752.85|744.85|752.6|744.6|15
1727586190000|2024-09-29 05:03:10|752.83|744.83|752.9|744.9|752.92|744.92|752.82|744.82|6
1727586200000|2024-09-29 05:03:20|752.94|744.94|752.97|744.97|752.98|744.98|752.94|744.94|5
1727586210000|2024-09-29 05:03:30|752.96|744.96|752.94|744.94|752.97|744.97|752.94|744.94|8
1727586220000|2024-09-29 05:03:40|752.92|744.92|752.96|744.96|752.96|744.96|752.89|744.89|13
1727586230000|2024-09-29 05:03:50|752.97|744.97|753|745|753.03|745.03|752.96|744.96|12
1727586240000|2024-09-29 05:04:00|752.92|744.92|752.58|744.58|752.92|744.92|752.51|744.51|14
1727586250000|2024-09-29 05:04:10|752.6|744.6|752.73|744.73|752.79|744.79|752.6|744.6|15
1727586260000|2024-09-29 05:04:20|752.74|744.74|752.83|744.83|752.88|744.88|752.69|744.69|8
1727586270000|2024-09-29 05:04:30|752.81|744.81|752.81|744.81|752.81|744.81|752.81|744.81|1
1727586280000|2024-09-29 05:04:40|752.77|744.77|752.49|744.49|752.77|744.77|752.46|744.46|13
1727586290000|2024-09-29 05:04:50|752.55|744.55|752.63|744.63|752.63|744.63|752.55|744.55|13
1727586300000|2024-09-29 05:05:00|752.62|744.62|752.9|744.9|752.9|744.9|752.62|744.62|20
1727586310000|2024-09-29 05:05:10|752.93|744.93|753|745|753|745|752.93|744.93|10
1727586320000|2024-09-29 05:05:20|752.99|744.99|753|745|753|745|752.99|744.99|4
1727586330000|2024-09-29 05:05:30|753.04|745.04|753.38|745.38|753.38|745.38|753.02|745.02|15
1727586340000|2024-09-29 05:05:40|753.4|745.4|753.39|745.39|753.5|745.5|753.37|745.37|15
1727586350000|2024-09-29 05:05:50|753.35|745.35|753.41|745.41|753.41|745.41|753.35|745.35|6
1727586360000|2024-09-29 05:06:00|753.4|745.4|753.68|745.68|753.68|745.68|753.4|745.4|9
1727586370000|2024-09-29 05:06:10|753.67|745.67|753.56|745.56|753.68|745.68|753.54|745.54|15
1727586380000|2024-09-29 05:06:20|753.54|745.54|753.52|745.52|753.55|745.55|753.52|745.52|14
1727586390000|2024-09-29 05:06:30|753.54|745.54|753.61|745.61|753.66|745.66|753.53|745.53|19
1727586400000|2024-09-29 05:06:40|753.6|745.6|753.57|745.57|753.6|745.6|753.56|745.56|6
1727586410000|2024-09-29 05:06:50|753.61|745.61|753.65|745.65|753.65|745.65|753.61|745.61|10
1727586420000|2024-09-29 05:07:00|753.67|745.67|753.69|745.69|753.71|745.71|753.66|745.66|18
1727586430000|2024-09-29 05:07:10|753.71|745.71|753.71|745.71|753.71|745.71|753.68|745.68|7
1727586440000|2024-09-29 05:07:20|753.69|745.69|753.67|745.67|753.69|745.69|753.67|745.67|6
1727586450000|2024-09-29 05:07:30|753.68|745.68|753.66|745.66|753.68|745.68|753.64|745.64|9
1727586460000|2024-09-29 05:07:40|753.71|745.71|753.53|745.53|753.71|745.71|753.51|745.51|22
1727586470000|2024-09-29 05:07:50|753.55|745.55|753.55|745.55|753.57|745.57|753.55|745.55|4
1727586480000|2024-09-29 05:08:00|753.6|745.6|753.6|745.6|753.6|745.6|753.6|745.6|1
1727586490000|2024-09-29 05:08:10|753.62|745.62|753.6|745.6|753.64|745.64|753.6|745.6|7
1727586500000|2024-09-29 05:08:20|753.64|745.64|753.28|745.28|753.64|745.64|753.28|745.28|9
1727586510000|2024-09-29 05:08:30|753.3|745.3|753.43|745.43|753.43|745.43|753.28|745.28|13
1727586520000|2024-09-29 05:08:40|753.41|745.41|753.43|745.43|753.43|745.43|753.41|745.41|2
1727586530000|2024-09-29 05:08:50|753.44|745.44|753.4|745.4|753.44|745.44|753.4|745.4|4
1727586540000|2024-09-29 05:09:00|753.42|745.42|753.39|745.39|753.42|745.42|753.39|745.39|3
1727586550000|2024-09-29 05:09:10|753.44|745.44|753.56|745.56|753.57|745.57|753.44|745.44|20
1727586560000|2024-09-29 05:09:20|753.54|745.54|753.6|745.6|753.61|745.61|753.54|745.54|11
1727586570000|2024-09-29 05:09:30|753.58|745.58|753.6|745.6|753.6|745.6|753.58|745.58|2
1727586580000|2024-09-29 05:09:40|753.62|745.62|753.86|745.86|753.92|745.92|753.62|745.62|12
1727586590000|2024-09-29 05:09:50|753.87|745.87|753.82|745.82|753.87|745.87|753.8|745.8|6
1727586600000|2024-09-29 05:10:00|753.81|745.81|753.83|745.83|753.9|745.9|753.75|745.75|18
1727586610000|2024-09-29 05:10:10|753.81|745.81|753.83|745.83|753.83|745.83|753.69|745.69|15
1727586620000|2024-09-29 05:10:20|753.84|745.84|753.91|745.91|753.91|745.91|753.83|745.83|10
1727586630000|2024-09-29 05:10:30|753.89|745.89|753.91|745.91|753.91|745.91|753.89|745.89|3
1727586640000|2024-09-29 05:10:40|753.89|745.89|753.89|745.89|753.89|745.89|753.88|745.88|5
1727586650000|2024-09-29 05:10:50|753.88|745.88|754.09|746.09|754.1|746.1|753.88|745.88|17
1727586660000|2024-09-29 05:11:00|754.05|746.05|754.14|746.14|754.14|746.14|754.05|746.05|4
1727586670000|2024-09-29 05:11:10|754.15|746.15|754.14|746.14|754.15|746.15|754.11|746.11|5
1727586690000|2024-09-29 05:11:30|754.16|746.16|754.11|746.11|754.16|746.16|754.11|746.11|5
1727586700000|2024-09-29 05:11:40|754.14|746.14|754.07|746.07|754.14|746.14|754.05|746.05|6
1727586710000|2024-09-29 05:11:50|754.06|746.06|753.88|745.88|754.06|746.06|753.86|745.86|13
1727586720000|2024-09-29 05:12:00|753.85|745.85|753.95|745.95|753.97|745.97|753.85|745.85|6
1727586730000|2024-09-29 05:12:10|753.93|745.93|753.9|745.9|753.95|745.95|753.9|745.9|3
1727586740000|2024-09-29 05:12:20|753.95|745.95|754.03|746.03|754.05|746.05|753.93|745.93|6
1727586750000|2024-09-29 05:12:30|753.96|745.96|753.79|745.79|753.96|745.96|753.79|745.79|4
1727586760000|2024-09-29 05:12:40|753.81|745.81|753.78|745.78|753.82|745.82|753.78|745.78|7
1727586770000|2024-09-29 05:12:50|753.77|745.77|753.7|745.7|753.78|745.78|753.69|745.69|7
1727586780000|2024-09-29 05:13:00|753.69|745.69|753.69|745.69|753.69|745.69|753.69|745.69|1
1727586790000|2024-09-29 05:13:10|753.74|745.74|753.76|745.76|753.76|745.76|753.74|745.74|3
1727586800000|2024-09-29 05:13:20|753.75|745.75|753.77|745.77|753.77|745.77|753.75|745.75|5
1727586810000|2024-09-29 05:13:30|753.74|745.74|753.74|745.74|753.74|745.74|753.74|745.74|1
1727586820000|2024-09-29 05:13:40|753.75|745.75|753.3|745.3|753.75|745.75|753.3|745.3|12
1727586830000|2024-09-29 05:13:50|753.31|745.31|753.3|745.3|753.31|745.31|753.24|745.24|8
1727586840000|2024-09-29 05:14:00|753.26|745.26|753.25|745.25|753.26|745.26|753.25|745.25|2
1727586850000|2024-09-29 05:14:10|753.24|745.24|753.24|745.24|753.24|745.24|753.18|745.18|9
1727586860000|2024-09-29 05:14:20|753.21|745.21|753.25|745.25|753.26|745.26|753.21|745.21|3
1727586870000|2024-09-29 05:14:30|753.19|745.19|752.95|744.95|753.19|745.19|752.89|744.89|18
1727586880000|2024-09-29 05:14:40|752.94|744.94|752.76|744.76|752.94|744.94|752.75|744.75|9
1727586890000|2024-09-29 05:14:50|752.75|744.75|752.65|744.65|752.75|744.75|752.65|744.65|5
1727586900000|2024-09-29 05:15:00|752.66|744.66|752.63|744.63|752.68|744.68|752.63|744.63|7
1727586910000|2024-09-29 05:15:10|752.62|744.62|752.64|744.64|752.64|744.64|752.56|744.56|16
1727586920000|2024-09-29 05:15:20|752.62|744.62|752.52|744.52|752.62|744.62|752.51|744.51|7
1727586930000|2024-09-29 05:15:30|752.48|744.48|752.48|744.48|752.48|744.48|752.48|744.48|1
1727586950000|2024-09-29 05:15:50|752.5|744.5|752.88|744.88|752.88|744.88|752.5|744.5|7
1727586960000|2024-09-29 05:16:00|752.84|744.84|752.74|744.74|752.91|744.91|752.74|744.74|11
1727586970000|2024-09-29 05:16:10|752.75|744.75|752.82|744.82|752.84|744.84|752.75|744.75|12
1727586980000|2024-09-29 05:16:20|752.79|744.79|753.06|745.06|753.06|745.06|752.78|744.78|17
1727586990000|2024-09-29 05:16:30|753.09|745.09|753.16|745.16|753.16|745.16|753.08|745.08|7
1727587000000|2024-09-29 05:16:40|753.14|745.14|753.17|745.17|753.19|745.19|753.14|745.14|5
1727587010000|2024-09-29 05:16:50|753.19|745.19|753.61|745.61|753.61|745.61|753.19|745.19|9
1727587020000|2024-09-29 05:17:00|753.64|745.64|753.16|745.16|753.66|745.66|752.9|744.9|19
1727587030000|2024-09-29 05:17:10|753.21|745.21|753.49|745.49|753.55|745.55|753.15|745.15|23
1727587040000|2024-09-29 05:17:20|753.53|745.53|753.44|745.44|753.53|745.53|753.37|745.37|14
1727587050000|2024-09-29 05:17:30|753.45|745.45|753.51|745.51|753.55|745.55|753.45|745.45|17
1727587060000|2024-09-29 05:17:40|753.53|745.53|753.71|745.71|753.74|745.74|753.51|745.51|24
1727587070000|2024-09-29 05:17:50|753.73|745.73|753.45|745.45|753.75|745.75|753.45|745.45|10
1727587080000|2024-09-29 05:18:00|753.49|745.49|753.85|745.85|753.85|745.85|753.46|745.46|17
1727587090000|2024-09-29 05:18:10|753.86|745.86|753.84|745.84|753.86|745.86|753.82|745.82|6
1727587100000|2024-09-29 05:18:20|753.82|745.82|753.83|745.83|753.94|745.94|753.8|745.8|11
1727587110000|2024-09-29 05:18:30|753.86|745.86|753.91|745.91|753.91|745.91|753.81|745.81|11
1727587120000|2024-09-29 05:18:40|753.87|745.87|753.95|745.95|753.95|745.95|753.83|745.83|18
1727587130000|2024-09-29 05:18:50|753.93|745.93|753.86|745.86|753.93|745.93|753.8|745.8|13
1727587140000|2024-09-29 05:19:00|753.88|745.88|753.93|745.93|753.93|745.93|753.85|745.85|11
1727587150000|2024-09-29 05:19:10|753.96|745.96|753.84|745.84|754.02|746.02|753.84|745.84|21
1727587160000|2024-09-29 05:19:20|753.82|745.82|753.72|745.72|753.82|745.82|753.7|745.7|7
1727587170000|2024-09-29 05:19:30|753.73|745.73|753.86|745.86|753.86|745.86|753.73|745.73|11
1727587180000|2024-09-29 05:19:40|753.84|745.84|753.93|745.93|753.95|745.95|753.84|745.84|9
1727587190000|2024-09-29 05:19:50|753.91|745.91|753.79|745.79|753.91|745.91|753.71|745.71|18
1727587200000|2024-09-29 05:20:00|753.8|745.8|754.01|746.01|754.01|746.01|753.75|745.75|17
1727587210000|2024-09-29 05:20:10|754.03|746.03|753.92|745.92|754.12|746.12|753.82|745.82|18
1727587220000|2024-09-29 05:20:20|753.97|745.97|753.97|745.97|754.01|746.01|753.97|745.97|15
1727587230000|2024-09-29 05:20:30|753.99|745.99|754.11|746.11|754.12|746.12|753.99|745.99|13
1727587240000|2024-09-29 05:20:40|754.1|746.1|754.03|746.03|754.11|746.11|754.03|746.03|7
1727587250000|2024-09-29 05:20:50|754.06|746.06|754.13|746.13|754.14|746.14|754.05|746.05|7
1727587260000|2024-09-29 05:21:00|754.14|746.14|754.12|746.12|754.14|746.14|754.12|746.12|5
1727587270000|2024-09-29 05:21:10|754.14|746.14|754.25|746.25|754.26|746.26|754.14|746.14|7
1727587280000|2024-09-29 05:21:20|754.32|746.32|754.65|746.65|754.65|746.65|754.07|746.07|27
1727587290000|2024-09-29 05:21:30|754.64|746.64|754.66|746.66|754.66|746.66|754.64|746.64|6
1727587300000|2024-09-29 05:21:40|754.67|746.67|754.69|746.69|754.69|746.69|754.64|746.64|6
1727587310000|2024-09-29 05:21:50|754.67|746.67|754.7|746.7|754.7|746.7|754.67|746.67|3
1727587320000|2024-09-29 05:22:00|754.68|746.68|754.7|746.7|754.7|746.7|754.67|746.67|3
1727587330000|2024-09-29 05:22:10|754.87|746.87|755.05|747.05|755.14|747.14|754.87|746.87|18
1727587340000|2024-09-29 05:22:20|755.06|747.06|755.08|747.08|755.09|747.09|755.05|747.05|4
1727587350000|2024-09-29 05:22:30|755.09|747.09|755.12|747.12|755.13|747.13|755.08|747.08|8
1727587360000|2024-09-29 05:22:40|755.09|747.09|755.14|747.14|755.14|747.14|755.05|747.05|4
1727587370000|2024-09-29 05:22:50|755.12|747.12|755.36|747.36|755.38|747.38|755.1|747.1|14
1727587380000|2024-09-29 05:23:00|755.37|747.37|755.5|747.5|755.5|747.5|755.37|747.37|9
1727587390000|2024-09-29 05:23:10|755.52|747.52|755.58|747.58|755.58|747.58|755.52|747.52|8
1727587400000|2024-09-29 05:23:20|755.57|747.57|755.63|747.63|755.65|747.65|755.57|747.57|13
1727587410000|2024-09-29 05:23:30|755.65|747.65|755.74|747.74|755.76|747.76|755.65|747.65|10
1727587420000|2024-09-29 05:23:40|755.75|747.75|755.83|747.83|755.83|747.83|755.72|747.72|10
1727587430000|2024-09-29 05:23:50|755.88|747.88|755.96|747.96|755.97|747.97|755.88|747.88|4
1727587440000|2024-09-29 05:24:00|755.98|747.98|755.95|747.95|756|748|755.94|747.94|6
1727587450000|2024-09-29 05:24:10|755.92|747.92|755.79|747.79|755.92|747.92|755.72|747.72|10
1727587460000|2024-09-29 05:24:20|755.81|747.81|755.65|747.65|755.81|747.81|755.65|747.65|14
1727587470000|2024-09-29 05:24:30|755.69|747.69|755.65|747.65|755.72|747.72|755.65|747.65|12
1727587480000|2024-09-29 05:24:40|755.69|747.69|755.67|747.67|755.69|747.69|755.66|747.66|4
1727587490000|2024-09-29 05:24:50|755.66|747.66|755.65|747.65|755.66|747.66|755.65|747.65|2
1727587500000|2024-09-29 05:25:00|755.66|747.66|755.67|747.67|755.75|747.75|755.29|747.29|21
1727587510000|2024-09-29 05:25:10|755.65|747.65|755.57|747.57|755.67|747.67|755.5|747.5|19
1727587520000|2024-09-29 05:25:20|755.6|747.6|755.34|747.34|755.65|747.65|755.34|747.34|22
1727587530000|2024-09-29 05:25:30|755.31|747.31|755.39|747.39|755.41|747.41|755.3|747.3|12
1727587540000|2024-09-29 05:25:40|755.35|747.35|755.26|747.26|755.35|747.35|755.22|747.22|17
1727587550000|2024-09-29 05:25:50|755.29|747.29|755.26|747.26|755.29|747.29|755.26|747.26|10
1727587560000|2024-09-29 05:26:00|755.28|747.28|755.26|747.26|755.28|747.28|755.26|747.26|6
1727587570000|2024-09-29 05:26:10|755.28|747.28|755.26|747.26|755.28|747.28|755.26|747.26|4
1727587590000|2024-09-29 05:26:30|755.29|747.29|755.26|747.26|755.29|747.29|755.26|747.26|10
1727587600000|2024-09-29 05:26:40|755.28|747.28|755.63|747.63|755.65|747.65|755.26|747.26|21
1727587610000|2024-09-29 05:26:50|755.66|747.66|755.64|747.64|755.67|747.67|755.63|747.63|20
1727587620000|2024-09-29 05:27:00|755.67|747.67|755.93|747.93|755.99|747.99|755.66|747.66|13
1727587630000|2024-09-29 05:27:10|755.94|747.94|755.79|747.79|755.99|747.99|755.79|747.79|9
1727587640000|2024-09-29 05:27:20|755.72|747.72|755.79|747.79|755.8|747.8|755.7|747.7|13
1727587650000|2024-09-29 05:27:30|755.83|747.83|755.87|747.87|755.87|747.87|755.82|747.82|17
1727587660000|2024-09-29 05:27:40|755.86|747.86|755.9|747.9|755.94|747.94|755.86|747.86|8
1727587670000|2024-09-29 05:27:50|755.91|747.91|755.71|747.71|755.91|747.91|755.51|747.51|24
1727587680000|2024-09-29 05:28:00|755.77|747.77|755.78|747.78|755.81|747.81|755.74|747.74|9
1727587690000|2024-09-29 05:28:10|755.75|747.75|755.65|747.65|755.75|747.75|755.6|747.6|14
1727587700000|2024-09-29 05:28:20|755.66|747.66|755.55|747.55|755.66|747.66|755.51|747.51|13
1727587710000|2024-09-29 05:28:30|755.53|747.53|755.57|747.57|755.57|747.57|755.5|747.5|15
1727587720000|2024-09-29 05:28:40|755.58|747.58|755.56|747.56|755.58|747.58|755.54|747.54|8
1727587730000|2024-09-29 05:28:50|755.58|747.58|755.58|747.58|755.58|747.58|755.56|747.56|9
1727587740000|2024-09-29 05:29:00|755.56|747.56|755.76|747.76|755.76|747.76|755.56|747.56|16
1727587750000|2024-09-29 05:29:10|755.72|747.72|755.71|747.71|755.76|747.76|755.71|747.71|18
1727587760000|2024-09-29 05:29:20|755.72|747.72|755.72|747.72|755.72|747.72|755.71|747.71|5
1727587770000|2024-09-29 05:29:30|755.74|747.74|755.8|747.8|755.82|747.82|755.74|747.74|11
1727587780000|2024-09-29 05:29:40|755.77|747.77|755.8|747.8|755.86|747.86|755.74|747.74|15
1727587790000|2024-09-29 05:29:50|755.78|747.78|755.74|747.74|755.78|747.78|755.71|747.71|9
1727587800000|2024-09-29 05:30:00|755.72|747.72|755.52|747.52|755.72|747.72|755.44|747.44|16
1727587810000|2024-09-29 05:30:10|755.53|747.53|755.71|747.71|755.73|747.73|755.52|747.52|9
1727587820000|2024-09-29 05:30:20|755.73|747.73|755.74|747.74|755.75|747.75|755.69|747.69|9
1727587830000|2024-09-29 05:30:30|755.71|747.71|755.35|747.35|755.74|747.74|755.35|747.35|12
1727587840000|2024-09-29 05:30:40|755.32|747.32|755.34|747.34|755.34|747.34|755.32|747.32|10
1727587850000|2024-09-29 05:30:50|755.33|747.33|755.41|747.41|755.41|747.41|755.32|747.32|15
1727587860000|2024-09-29 05:31:00|755.45|747.45|755.39|747.39|755.52|747.52|755.33|747.33|17
1727587870000|2024-09-29 05:31:10|755.49|747.49|755.46|747.46|755.56|747.56|755.46|747.46|12
1727587880000|2024-09-29 05:31:20|755.45|747.45|755.49|747.49|755.53|747.53|755.45|747.45|18
1727587890000|2024-09-29 05:31:30|755.45|747.45|755.48|747.48|755.78|747.78|755.45|747.45|17
1727587900000|2024-09-29 05:31:40|755.46|747.46|755.33|747.33|755.46|747.46|755.33|747.33|6
1727587910000|2024-09-29 05:31:50|755.32|747.32|755.42|747.42|755.42|747.42|755.32|747.32|8
1727587920000|2024-09-29 05:32:00|755.41|747.41|755.19|747.19|755.41|747.41|755.19|747.19|10
1727587930000|2024-09-29 05:32:10|755.1|747.1|755.48|747.48|755.48|747.48|755.01|747.01|24
1727587940000|2024-09-29 05:32:20|755.44|747.44|755.51|747.51|755.53|747.53|755.44|747.44|14
1727587950000|2024-09-29 05:32:30|755.53|747.53|755.52|747.52|755.53|747.53|755.46|747.46|11
1727587960000|2024-09-29 05:32:40|755.51|747.51|755.58|747.58|755.58|747.58|755.49|747.49|14
1727587970000|2024-09-29 05:32:50|755.55|747.55|755.54|747.54|755.55|747.55|755.46|747.46|10
1727587980000|2024-09-29 05:33:00|755.55|747.55|755.54|747.54|755.55|747.55|755.17|747.17|14
1727587990000|2024-09-29 05:33:10|755.51|747.51|755.44|747.44|755.54|747.54|755.44|747.44|15
1727588000000|2024-09-29 05:33:20|755.45|747.45|755.35|747.35|755.46|747.46|755.35|747.35|9
1727588010000|2024-09-29 05:33:30|755.32|747.32|755.04|747.04|755.32|747.32|755.04|747.04|18
1727588020000|2024-09-29 05:33:40|755|747|754.9|746.9|755|747|754.86|746.86|10
1727588030000|2024-09-29 05:33:50|754.89|746.89|754.76|746.76|754.89|746.89|754.76|746.76|13
1727588040000|2024-09-29 05:34:00|754.78|746.78|754.55|746.55|754.78|746.78|754.53|746.53|9
1727588050000|2024-09-29 05:34:10|754.46|746.46|753.79|745.79|754.46|746.46|753.7|745.7|16
1727588060000|2024-09-29 05:34:20|753.76|745.76|754.01|746.01|754.1|746.1|753.75|745.75|17
1727588070000|2024-09-29 05:34:30|753.99|745.99|753.61|745.61|753.99|745.99|753.56|745.56|18
1727588080000|2024-09-29 05:34:40|753.6|745.6|753.34|745.34|753.69|745.69|753.32|745.32|14
1727588090000|2024-09-29 05:34:50|753.39|745.39|753.36|745.36|753.42|745.42|753.35|745.35|7
1727588100000|2024-09-29 05:35:00|753.33|745.33|753.39|745.39|753.39|745.39|753.32|745.32|8
1727588110000|2024-09-29 05:35:10|753.35|745.35|753.6|745.6|753.68|745.68|753.35|745.35|16
1727588120000|2024-09-29 05:35:20|753.55|745.55|752.93|744.93|753.55|745.55|752.87|744.87|20
1727588130000|2024-09-29 05:35:30|752.95|744.95|752.93|744.93|752.95|744.95|752.93|744.93|8
1727588140000|2024-09-29 05:35:40|752.92|744.92|752.71|744.71|752.92|744.92|752.71|744.71|8
1727588150000|2024-09-29 05:35:50|752.66|744.66|752.74|744.74|752.75|744.75|752.66|744.66|10
1727588160000|2024-09-29 05:36:00|752.76|744.76|753.17|745.17|753.32|745.32|752.76|744.76|16
1727588170000|2024-09-29 05:36:10|753.14|745.14|753.3|745.3|753.3|745.3|753.1|745.1|18
1727588180000|2024-09-29 05:36:20|753.26|745.26|753.19|745.19|753.26|745.26|753.17|745.17|8
1727588190000|2024-09-29 05:36:30|753.21|745.21|753.36|745.36|753.36|745.36|753.19|745.19|14
1727588200000|2024-09-29 05:36:40|753.38|745.38|753.18|745.18|753.38|745.38|753.13|745.13|20
1727588210000|2024-09-29 05:36:50|753.14|745.14|753.08|745.08|753.18|745.18|753.04|745.04|16
1727588220000|2024-09-29 05:37:00|753.09|745.09|753.04|745.04|753.18|745.18|753.04|745.04|14
1727588230000|2024-09-29 05:37:10|752.9|744.9|752.75|744.75|752.9|744.9|752.75|744.75|14
1727588240000|2024-09-29 05:37:20|752.74|744.74|752.51|744.51|752.74|744.74|752.51|744.51|10
1727588250000|2024-09-29 05:37:30|752.5|744.5|752.23|744.23|752.51|744.51|752.19|744.19|10
1727588260000|2024-09-29 05:37:40|752.17|744.17|752.12|744.12|752.2|744.2|752.09|744.09|10
1727588270000|2024-09-29 05:37:50|752.09|744.09|752.23|744.23|752.23|744.23|752.09|744.09|17
1727588280000|2024-09-29 05:38:00|752.22|744.22|752.37|744.37|752.38|744.38|752.11|744.11|18
1727588290000|2024-09-29 05:38:10|752.39|744.39|752.69|744.69|752.81|744.81|752.39|744.39|21
1727588300000|2024-09-29 05:38:20|752.74|744.74|752.78|744.78|752.8|744.8|752.72|744.72|6
1727588310000|2024-09-29 05:38:30|752.79|744.79|752.78|744.78|752.79|744.79|752.78|744.78|2
1727588320000|2024-09-29 05:38:40|752.75|744.75|752.77|744.77|752.79|744.79|752.71|744.71|11
1727588330000|2024-09-29 05:38:50|752.75|744.75|752.33|744.33|752.75|744.75|752.29|744.29|10
1727588340000|2024-09-29 05:39:00|752.35|744.35|752.27|744.27|752.44|744.44|752.2|744.2|26
1727588350000|2024-09-29 05:39:10|752.31|744.31|752.34|744.34|752.54|744.54|752.25|744.25|22
1727588360000|2024-09-29 05:39:20|752.37|744.37|752.02|744.02|752.37|744.37|752.02|744.02|15
1727588370000|2024-09-29 05:39:30|752.06|744.06|752.33|744.33|752.33|744.33|752.06|744.06|8
1727588380000|2024-09-29 05:39:40|752.35|744.35|752.52|744.52|752.52|744.52|752.35|744.35|11
1727588390000|2024-09-29 05:39:50|752.53|744.53|752.67|744.67|752.67|744.67|752.52|744.52|8
1727588400000|2024-09-29 05:40:00|752.68|744.68|752.64|744.64|752.72|744.72|752.62|744.62|8
1727588410000|2024-09-29 05:40:10|752.63|744.63|752.78|744.78|752.78|744.78|752.43|744.43|21
1727588420000|2024-09-29 05:40:20|752.75|744.75|752.87|744.87|752.87|744.87|752.73|744.73|17
1727588430000|2024-09-29 05:40:30|752.82|744.82|753.12|745.12|753.14|745.14|752.82|744.82|18
1727588440000|2024-09-29 05:40:40|753.14|745.14|753.17|745.17|753.2|745.2|753.1|745.1|14
1727588450000|2024-09-29 05:40:50|753.2|745.2|753.28|745.28|753.32|745.32|753.15|745.15|20
1727588460000|2024-09-29 05:41:00|753.29|745.29|753.33|745.33|753.47|745.47|753.29|745.29|15
1727588470000|2024-09-29 05:41:10|753.29|745.29|753.09|745.09|753.29|745.29|753.09|745.09|20
1727588480000|2024-09-29 05:41:20|753.05|745.05|752.98|744.98|753.05|745.05|752.94|744.94|10
1727588490000|2024-09-29 05:41:30|752.97|744.97|753.01|745.01|753.01|745.01|752.97|744.97|4
1727588500000|2024-09-29 05:41:40|752.98|744.98|753.04|745.04|753.08|745.08|752.96|744.96|13
1727588510000|2024-09-29 05:41:50|753.05|745.05|753.03|745.03|753.08|745.08|753.03|745.03|5
1727588520000|2024-09-29 05:42:00|753.01|745.01|752.83|744.83|753.03|745.03|752.83|744.83|11
1727588530000|2024-09-29 05:42:10|752.82|744.82|752.65|744.65|752.82|744.82|752.64|744.64|10
1727588540000|2024-09-29 05:42:20|752.63|744.63|752.65|744.65|752.65|744.65|752.63|744.63|2
1727588550000|2024-09-29 05:42:30|752.63|744.63|752.19|744.19|752.63|744.63|752.16|744.16|10
1727588560000|2024-09-29 05:42:40|752.16|744.16|752.15|744.15|752.18|744.18|752.14|744.14|6
1727588570000|2024-09-29 05:42:50|752.14|744.14|751.56|743.56|752.15|744.15|751.55|743.55|20
1727588580000|2024-09-29 05:43:00|751.55|743.55|751.27|743.27|751.56|743.56|751.27|743.27|12
1727588590000|2024-09-29 05:43:10|751.29|743.29|751.23|743.23|751.38|743.38|751.23|743.23|15
1727588600000|2024-09-29 05:43:20|751.2|743.2|751.1|743.1|751.25|743.25|751.1|743.1|12
1727588610000|2024-09-29 05:43:30|751.09|743.09|751.04|743.04|751.12|743.12|751.03|743.03|8
1727588620000|2024-09-29 05:43:40|751.07|743.07|751.12|743.12|751.13|743.13|751.07|743.07|6
1727588640000|2024-09-29 05:44:00|751.13|743.13|751.11|743.11|751.13|743.13|751.11|743.11|3
1727588650000|2024-09-29 05:44:10|751.08|743.08|751.08|743.08|751.14|743.14|750.96|742.96|12
1727588660000|2024-09-29 05:44:20|751.06|743.06|751.19|743.19|751.19|743.19|751.05|743.05|14
1727588670000|2024-09-29 05:44:30|751.24|743.24|751.26|743.26|751.3|743.3|751.24|743.24|5
1727588690000|2024-09-29 05:44:50|751.25|743.25|751.15|743.15|751.26|743.26|751.15|743.15|6
1727588700000|2024-09-29 05:45:00|751.14|743.14|751.22|743.22|751.25|743.25|751.1|743.1|12
1727588710000|2024-09-29 05:45:10|751.24|743.24|751.81|743.81|751.81|743.81|751.16|743.16|21
1727588720000|2024-09-29 05:45:20|751.77|743.77|751.83|743.83|751.85|743.85|751.77|743.77|14
1727588730000|2024-09-29 05:45:30|751.85|743.85|751.92|743.92|751.92|743.92|751.85|743.85|6
1727588740000|2024-09-29 05:45:40|751.93|743.93|752.04|744.04|752.04|744.04|751.93|743.93|7
1727588750000|2024-09-29 05:45:50|752.02|744.02|752.09|744.09|752.09|744.09|752.02|744.02|5
1727588760000|2024-09-29 05:46:00|752.11|744.11|752.15|744.15|752.18|744.18|752.1|744.1|15
1727588770000|2024-09-29 05:46:10|752.14|744.14|751.79|743.79|752.14|744.14|751.75|743.75|18
1727588780000|2024-09-29 05:46:20|751.8|743.8|751.66|743.66|751.87|743.87|751.65|743.65|22
1727588790000|2024-09-29 05:46:30|751.68|743.68|751.3|743.3|751.68|743.68|751.3|743.3|24
1727588800000|2024-09-29 05:46:40|751.33|743.33|751.26|743.26|751.33|743.33|751.26|743.26|10
1727588810000|2024-09-29 05:46:50|751.25|743.25|750.64|742.64|751.25|743.25|750.64|742.64|20
1727588820000|2024-09-29 05:47:00|750.77|742.77|750.7|742.7|751.09|743.09|750.7|742.7|15
1727588830000|2024-09-29 05:47:10|750.72|742.72|750.93|742.93|750.93|742.93|750.72|742.72|11
1727588840000|2024-09-29 05:47:20|750.95|742.95|751.05|743.05|751.07|743.07|750.91|742.91|19
1727588850000|2024-09-29 05:47:30|751.04|743.04|751.09|743.09|751.23|743.23|751.04|743.04|11
1727588860000|2024-09-29 05:47:40|751.05|743.05|751.05|743.05|751.07|743.07|750.85|742.85|21
1727588870000|2024-09-29 05:47:50|751.07|743.07|751.14|743.14|751.14|743.14|751.02|743.02|15
1727588880000|2024-09-29 05:48:00|751.15|743.15|751.29|743.29|751.29|743.29|751.15|743.15|12
1727588890000|2024-09-29 05:48:10|751.42|743.42|752.13|744.13|752.13|744.13|751.42|743.42|28
1727588900000|2024-09-29 05:48:20|752.1|744.1|752.13|744.13|752.13|744.13|752.07|744.07|8
1727588910000|2024-09-29 05:48:30|752.14|744.14|752.07|744.07|752.14|744.14|752.07|744.07|11
1727588920000|2024-09-29 05:48:40|752.05|744.05|752.06|744.06|752.06|744.06|752.04|744.04|4
1727588930000|2024-09-29 05:48:50|752.1|744.1|751.95|743.95|752.1|744.1|751.95|743.95|9
1727588940000|2024-09-29 05:49:00|751.93|743.93|751.52|743.52|751.95|743.95|751.48|743.48|26
1727588950000|2024-09-29 05:49:10|751.48|743.48|751.52|743.52|751.52|743.52|751.41|743.41|17
1727588960000|2024-09-29 05:49:20|751.49|743.49|751.15|743.15|751.49|743.49|751.15|743.15|12
1727588970000|2024-09-29 05:49:30|751.17|743.17|751.18|743.18|751.18|743.18|751.15|743.15|12
1727588980000|2024-09-29 05:49:40|751.15|743.15|751.42|743.42|751.42|743.42|751.15|743.15|16
1727588990000|2024-09-29 05:49:50|751.44|743.44|750.82|742.82|751.44|743.44|750.64|742.64|22
1727589000000|2024-09-29 05:50:00|750.84|742.84|750.98|742.98|750.98|742.98|750.84|742.84|13
1727589010000|2024-09-29 05:50:10|750.96|742.96|750.97|742.97|750.97|742.97|750.88|742.88|10
1727589020000|2024-09-29 05:50:20|750.99|742.99|751.56|743.56|751.61|743.61|750.99|742.99|18
1727589030000|2024-09-29 05:50:30|751.59|743.59|751.78|743.78|751.81|743.81|751.56|743.56|16
1727589040000|2024-09-29 05:50:40|751.69|743.69|751.57|743.57|751.72|743.72|751.53|743.53|16
1727589050000|2024-09-29 05:50:50|751.55|743.55|751.45|743.45|751.57|743.57|751.42|743.42|16
1727589060000|2024-09-29 05:51:00|751.52|743.52|751.52|743.52|751.65|743.65|751.5|743.5|10
1727589070000|2024-09-29 05:51:10|751.51|743.51|751.43|743.43|751.52|743.52|751.42|743.42|9
1727589080000|2024-09-29 05:51:20|751.39|743.39|751.41|743.41|751.43|743.43|751.35|743.35|12
1727589090000|2024-09-29 05:51:30|751.38|743.38|751.48|743.48|751.48|743.48|751.36|743.36|11
1727589100000|2024-09-29 05:51:40|751.56|743.56|751.59|743.59|751.63|743.63|751.55|743.55|9
1727589110000|2024-09-29 05:51:50|751.55|743.55|751.55|743.55|751.63|743.63|751.55|743.55|9
1727589120000|2024-09-29 05:52:00|751.52|743.52|751.25|743.25|751.52|743.52|751.25|743.25|19
1727589130000|2024-09-29 05:52:10|751.24|743.24|750.92|742.92|751.24|743.24|750.92|742.92|15
1727589140000|2024-09-29 05:52:20|750.91|742.91|750.6|742.6|750.91|742.91|750.55|742.55|17
1727589150000|2024-09-29 05:52:30|750.58|742.58|750.95|742.95|750.95|742.95|750.55|742.55|17
1727589160000|2024-09-29 05:52:40|750.93|742.93|751.21|743.21|751.21|743.21|750.89|742.89|13
1727589170000|2024-09-29 05:52:50|751.26|743.26|751.36|743.36|751.36|743.36|751.26|743.26|10
1727589180000|2024-09-29 05:53:00|751.35|743.35|751.21|743.21|751.4|743.4|751.21|743.21|15
1727589190000|2024-09-29 05:53:10|751.23|743.23|751.63|743.63|751.66|743.66|751.23|743.23|25
1727589200000|2024-09-29 05:53:20|751.59|743.59|751.61|743.61|751.64|743.64|751.56|743.56|10
1727589210000|2024-09-29 05:53:30|751.57|743.57|751.45|743.45|751.59|743.59|751.45|743.45|11
1727589220000|2024-09-29 05:53:40|751.47|743.47|751.5|743.5|751.52|743.52|751.47|743.47|10
1727589230000|2024-09-29 05:53:50|751.48|743.48|751.57|743.57|751.63|743.63|751.48|743.48|11
1727589240000|2024-09-29 05:54:00|751.62|743.62|751.89|743.89|751.91|743.91|751.58|743.58|27
1727589250000|2024-09-29 05:54:10|751.94|743.94|752.26|744.26|752.29|744.29|751.94|743.94|18
1727589260000|2024-09-29 05:54:20|752.27|744.27|752.13|744.13|752.32|744.32|752.12|744.12|19
1727589270000|2024-09-29 05:54:30|752.15|744.15|752.18|744.18|752.18|744.18|752.14|744.14|7
1727589280000|2024-09-29 05:54:40|752.16|744.16|752.22|744.22|752.22|744.22|752.15|744.15|12
1727589290000|2024-09-29 05:54:50|752.21|744.21|752.21|744.21|752.27|744.27|752.18|744.18|15
1727589300000|2024-09-29 05:55:00|752.17|744.17|752.18|744.18|752.23|744.23|752.13|744.13|15
1727589310000|2024-09-29 05:55:10|752.16|744.16|752.37|744.37|752.41|744.41|752.16|744.16|10
1727589320000|2024-09-29 05:55:20|752.41|744.41|752.44|744.44|752.47|744.47|752.4|744.4|12
1727589330000|2024-09-29 05:55:30|752.42|744.42|752.33|744.33|752.44|744.44|752.21|744.21|21
1727589340000|2024-09-29 05:55:40|752.44|744.44|752.52|744.52|752.57|744.57|752.44|744.44|8
1727589350000|2024-09-29 05:55:50|752.49|744.49|752.53|744.53|752.55|744.55|752.49|744.49|11
1727589360000|2024-09-29 05:56:00|752.56|744.56|752.55|744.55|752.57|744.57|752.52|744.52|7
1727589370000|2024-09-29 05:56:10|752.48|744.48|752.41|744.41|752.48|744.48|752.33|744.33|15
1727589380000|2024-09-29 05:56:20|752.39|744.39|752.5|744.5|752.55|744.55|752.36|744.36|15
1727589390000|2024-09-29 05:56:30|752.48|744.48|752.34|744.34|752.48|744.48|752.33|744.33|6
1727589400000|2024-09-29 05:56:40|752.35|744.35|752.26|744.26|752.42|744.42|752.25|744.25|18
1727589410000|2024-09-29 05:56:50|752.25|744.25|752.26|744.26|752.26|744.26|752.04|744.04|18
1727589420000|2024-09-29 05:57:00|752.22|744.22|752.44|744.44|752.47|744.47|752.15|744.15|20
1727589430000|2024-09-29 05:57:10|752.46|744.46|752.43|744.43|752.5|744.5|752.42|744.42|19
1727589440000|2024-09-29 05:57:20|752.45|744.45|752.46|744.46|752.47|744.47|752.39|744.39|21
1727589450000|2024-09-29 05:57:30|752.45|744.45|752.58|744.58|752.59|744.59|752.45|744.45|19
1727589460000|2024-09-29 05:57:40|752.6|744.6|752.58|744.58|752.6|744.6|752.56|744.56|8
1727589470000|2024-09-29 05:57:50|752.56|744.56|752.5|744.5|752.56|744.56|752.47|744.47|7
1727589480000|2024-09-29 05:58:00|752.47|744.47|752.35|744.35|752.48|744.48|752.35|744.35|5
1727589490000|2024-09-29 05:58:10|752.38|744.38|752.43|744.43|752.47|744.47|752.38|744.38|22
1727589500000|2024-09-29 05:58:20|752.44|744.44|752.06|744.06|752.44|744.44|752.06|744.06|19
1727589510000|2024-09-29 05:58:30|752.08|744.08|752.08|744.08|752.14|744.14|752.07|744.07|12
1727589520000|2024-09-29 05:58:40|752.05|744.05|752.12|744.12|752.12|744.12|752.01|744.01|15
1727589530000|2024-09-29 05:58:50|752.08|744.08|752.3|744.3|752.34|744.34|752.08|744.08|18
1727589540000|2024-09-29 05:59:00|752.29|744.29|752.32|744.32|752.32|744.32|752.29|744.29|4
1727589550000|2024-09-29 05:59:10|752.29|744.29|752.31|744.31|752.34|744.34|752.29|744.29|11
1727589560000|2024-09-29 05:59:20|752.29|744.29|752.24|744.24|752.33|744.33|752.21|744.21|8
1727589570000|2024-09-29 05:59:30|752.23|744.23|752.13|744.13|752.23|744.23|752.06|744.06|13
1727589580000|2024-09-29 05:59:40|752.11|744.11|752.08|744.08|752.13|744.13|752.08|744.08|6
1727589590000|2024-09-29 05:59:50|752.07|744.07|752.09|744.09|752.1|744.1|752.06|744.06|7
1727589600000|2024-09-29 06:00:00|752.06|744.06|752.26|744.26|752.26|744.26|752.02|744.02|12
1727589610000|2024-09-29 06:00:10|752.3|744.3|752.8|744.8|752.8|744.8|752.3|744.3|26
1727589620000|2024-09-29 06:00:20|752.78|744.78|752.59|744.59|752.8|744.8|752.59|744.59|25
1727589630000|2024-09-29 06:00:30|752.64|744.64|752.72|744.72|752.74|744.74|752.62|744.62|14
1727589640000|2024-09-29 06:00:40|752.7|744.7|752.77|744.77|752.82|744.82|752.65|744.65|20
1727589650000|2024-09-29 06:00:50|752.84|744.84|752.76|744.76|752.85|744.85|752.76|744.76|6
1727589660000|2024-09-29 06:01:00|752.73|744.73|752.05|744.05|752.73|744.73|752.05|744.05|18
1727589670000|2024-09-29 06:01:10|752.09|744.09|752.14|744.14|752.14|744.14|752.09|744.09|9
1727589680000|2024-09-29 06:01:20|752.1|744.1|752.19|744.19|752.21|744.21|752.1|744.1|11
1727589690000|2024-09-29 06:01:30|752.21|744.21|752.23|744.23|752.27|744.27|752.21|744.21|12
1727589700000|2024-09-29 06:01:40|752.25|744.25|751.91|743.91|752.25|744.25|751.91|743.91|14
1727589710000|2024-09-29 06:01:50|751.9|743.9|751.79|743.79|751.9|743.9|751.77|743.77|16
1727589720000|2024-09-29 06:02:00|751.81|743.81|752.14|744.14|752.14|744.14|751.77|743.77|7
1727589730000|2024-09-29 06:02:10|752.15|744.15|752.62|744.62|752.64|744.64|752.15|744.15|25
1727589740000|2024-09-29 06:02:20|752.56|744.56|752.59|744.59|752.62|744.62|752.55|744.55|20
1727589750000|2024-09-29 06:02:30|752.58|744.58|753.28|745.28|753.29|745.29|752.57|744.57|19
1727589760000|2024-09-29 06:02:40|753.25|745.25|753.36|745.36|753.36|745.36|753.25|745.25|18
1727589770000|2024-09-29 06:02:50|753.33|745.33|753.37|745.37|753.37|745.37|753.33|745.33|9
1727589780000|2024-09-29 06:03:00|753.33|745.33|753.75|745.75|753.75|745.75|753.33|745.33|18
1727589790000|2024-09-29 06:03:10|753.72|745.72|753.71|745.71|753.72|745.72|753.6|745.6|13
1727589800000|2024-09-29 06:03:20|753.74|745.74|753.64|745.64|753.81|745.81|753.64|745.64|15
1727589810000|2024-09-29 06:03:30|753.65|745.65|753.68|745.68|753.71|745.71|753.65|745.65|17
1727589820000|2024-09-29 06:03:40|753.7|745.7|753.84|745.84|753.85|745.85|753.7|745.7|13
1727589830000|2024-09-29 06:03:50|753.85|745.85|753.82|745.82|753.89|745.89|753.82|745.82|17
1727589840000|2024-09-29 06:04:00|753.84|745.84|753.78|745.78|753.84|745.84|753.78|745.78|10
1727589850000|2024-09-29 06:04:10|753.76|745.76|753.65|745.65|753.84|745.84|753.63|745.63|17
1727589860000|2024-09-29 06:04:20|753.64|745.64|753.36|745.36|753.64|745.64|753.34|745.34|11
1727589870000|2024-09-29 06:04:30|753.33|745.33|753.17|745.17|753.33|745.33|753.17|745.17|12
1727589880000|2024-09-29 06:04:40|753.15|745.15|752.93|744.93|753.15|745.15|752.91|744.91|14
1727589890000|2024-09-29 06:04:50|752.94|744.94|752.95|744.95|752.95|744.95|752.94|744.94|4
1727589900000|2024-09-29 06:05:00|752.97|744.97|753.22|745.22|753.25|745.25|752.97|744.97|22
1727589910000|2024-09-29 06:05:10|753.2|745.2|753.02|745.02|753.2|745.2|752.95|744.95|18
1727589920000|2024-09-29 06:05:20|753|745|752.82|744.82|753.02|745.02|752.82|744.82|13
1727589930000|2024-09-29 06:05:30|752.83|744.83|752.74|744.74|752.83|744.83|752.74|744.74|8
1727589940000|2024-09-29 06:05:40|752.72|744.72|752.11|744.11|752.72|744.72|752.07|744.07|12
1727589950000|2024-09-29 06:05:50|752.07|744.07|752.07|744.07|752.13|744.13|752.04|744.04|10
1727589960000|2024-09-29 06:06:00|752.21|744.21|752.14|744.14|752.34|744.34|752.14|744.14|17
1727589970000|2024-09-29 06:06:10|752.13|744.13|752.17|744.17|752.2|744.2|752.13|744.13|8
1727589980000|2024-09-29 06:06:20|752.19|744.19|752.35|744.35|752.37|744.37|752.19|744.19|14
1727589990000|2024-09-29 06:06:30|752.37|744.37|753.27|745.27|753.27|745.27|752.37|744.37|27
1727590000000|2024-09-29 06:06:40|753.29|745.29|753.14|745.14|753.31|745.31|753.09|745.09|13
1727590010000|2024-09-29 06:06:50|753.13|745.13|752.95|744.95|753.14|745.14|752.95|744.95|8
1727590020000|2024-09-29 06:07:00|752.96|744.96|753.02|745.02|753.14|745.14|752.95|744.95|15
1727590030000|2024-09-29 06:07:10|752.96|744.96|753|745|753|745|752.96|744.96|4
1727590040000|2024-09-29 06:07:20|752.96|744.96|752.94|744.94|752.96|744.96|752.7|744.7|13
1727590050000|2024-09-29 06:07:30|752.95|744.95|752.92|744.92|752.97|744.97|752.92|744.92|6
1727590060000|2024-09-29 06:07:40|752.91|744.91|752.94|744.94|752.94|744.94|752.91|744.91|4
1727590070000|2024-09-29 06:07:50|752.91|744.91|752.91|744.91|752.94|744.94|752.91|744.91|10
1727590080000|2024-09-29 06:08:00|752.93|744.93|753.04|745.04|753.04|745.04|752.93|744.93|13
1727590090000|2024-09-29 06:08:10|753.02|745.02|753.04|745.04|753.09|745.09|753.02|745.02|13
1727590100000|2024-09-29 06:08:20|753.06|745.06|753.57|745.57|753.57|745.57|753.06|745.06|10
1727590110000|2024-09-29 06:08:30|753.55|745.55|753.72|745.72|753.75|745.75|753.55|745.55|10
1727590120000|2024-09-29 06:08:40|753.73|745.73|753.71|745.71|753.73|745.73|753.71|745.71|3
1727590130000|2024-09-29 06:08:50|753.72|745.72|753.76|745.76|753.76|745.76|753.72|745.72|5
1727590140000|2024-09-29 06:09:00|753.8|745.8|753.85|745.85|753.87|745.87|753.8|745.8|9
1727590150000|2024-09-29 06:09:10|753.86|745.86|753.84|745.84|753.87|745.87|753.76|745.76|12
1727590160000|2024-09-29 06:09:20|753.82|745.82|753.82|745.82|753.82|745.82|753.82|745.82|1
1727590170000|2024-09-29 06:09:30|753.85|745.85|753.92|745.92|753.95|745.95|753.85|745.85|16
1727590180000|2024-09-29 06:09:40|753.96|745.96|753.83|745.83|753.97|745.97|753.83|745.83|11
1727590190000|2024-09-29 06:09:50|753.81|745.81|753.81|745.81|753.81|745.81|753.79|745.79|5
1727590200000|2024-09-29 06:10:00|753.8|745.8|753.33|745.33|753.8|745.8|753.33|745.33|24
1727590210000|2024-09-29 06:10:10|753.28|745.28|753.13|745.13|753.28|745.28|753.11|745.11|14
1727590220000|2024-09-29 06:10:20|753.15|745.15|753.41|745.41|753.41|745.41|753.15|745.15|14
1727590230000|2024-09-29 06:10:30|753.37|745.37|753.38|745.38|753.38|745.38|753.37|745.37|4
1727590240000|2024-09-29 06:10:40|753.34|745.34|753.11|745.11|753.41|745.41|753.11|745.11|14
1727590250000|2024-09-29 06:10:50|753.08|745.08|753.12|745.12|753.12|745.12|753.07|745.07|4
1727590260000|2024-09-29 06:11:00|753.1|745.1|753.68|745.68|753.68|745.68|753.09|745.09|19
1727590270000|2024-09-29 06:11:10|753.69|745.69|753.67|745.67|753.69|745.69|753.61|745.61|9
1727590280000|2024-09-29 06:11:20|753.65|745.65|753.53|745.53|753.65|745.65|753.45|745.45|14
1727590290000|2024-09-29 06:11:30|753.46|745.46|753.15|745.15|753.46|745.46|753.14|745.14|15
1727590300000|2024-09-29 06:11:40|753.13|745.13|752.96|744.96|753.13|745.13|752.96|744.96|6
1727590310000|2024-09-29 06:11:50|752.94|744.94|752.86|744.86|752.94|744.94|752.86|744.86|9
1727590320000|2024-09-29 06:12:00|752.85|744.85|752.77|744.77|752.85|744.85|752.76|744.76|12
1727590330000|2024-09-29 06:12:10|752.81|744.81|752.13|744.13|752.81|744.81|752.13|744.13|16
1727590340000|2024-09-29 06:12:20|752.15|744.15|751.91|743.91|752.47|744.47|751.91|743.91|21
1727590350000|2024-09-29 06:12:30|751.9|743.9|751.83|743.83|752.02|744.02|751.83|743.83|16
1727590360000|2024-09-29 06:12:40|751.84|743.84|752.11|744.11|752.11|744.11|751.84|743.84|10
1727590370000|2024-09-29 06:12:50|752.07|744.07|752.05|744.05|752.1|744.1|752.03|744.03|13
1727590380000|2024-09-29 06:13:00|752.04|744.04|751.75|743.75|752.04|744.04|751.71|743.71|21
1727590390000|2024-09-29 06:13:10|751.89|743.89|751.74|743.74|751.9|743.9|751.74|743.74|10
1727590400000|2024-09-29 06:13:20|751.79|743.79|751.86|743.86|751.95|743.95|751.79|743.79|8
1727590410000|2024-09-29 06:13:30|751.9|743.9|752.2|744.2|752.23|744.23|751.9|743.9|9
1727590430000|2024-09-29 06:13:50|752.22|744.22|752.17|744.17|752.3|744.3|752.17|744.17|16
1727590440000|2024-09-29 06:14:00|752.16|744.16|752.13|744.13|752.16|744.16|752.06|744.06|16
1727590450000|2024-09-29 06:14:10|752.14|744.14|752.18|744.18|752.18|744.18|752.14|744.14|6
1727590460000|2024-09-29 06:14:20|752.17|744.17|752.17|744.17|752.17|744.17|752.17|744.17|1
1727590470000|2024-09-29 06:14:30|752.15|744.15|752.18|744.18|752.19|744.19|752.15|744.15|4
1727590480000|2024-09-29 06:14:40|752.16|744.16|751.85|743.85|752.16|744.16|751.85|743.85|18
1727590490000|2024-09-29 06:14:50|751.84|743.84|751.72|743.72|751.84|743.84|751.72|743.72|7
1727590500000|2024-09-29 06:15:00|751.66|743.66|751.72|743.72|751.74|743.74|751.55|743.55|17
1727590510000|2024-09-29 06:15:10|751.74|743.74|751.74|743.74|751.76|743.76|751.73|743.73|9
1727590520000|2024-09-29 06:15:20|751.78|743.78|751.67|743.67|751.8|743.8|751.65|743.65|16
1727590530000|2024-09-29 06:15:30|751.65|743.65|751.74|743.74|751.85|743.85|751.65|743.65|11
1727590540000|2024-09-29 06:15:40|751.75|743.75|751.65|743.65|751.75|743.75|751.53|743.53|18
1727590550000|2024-09-29 06:15:50|751.63|743.63|751.67|743.67|751.71|743.71|751.61|743.61|15
1727590560000|2024-09-29 06:16:00|751.64|743.64|751.86|743.86|751.86|743.86|751.63|743.63|12
1727590570000|2024-09-29 06:16:10|751.88|743.88|751.7|743.7|751.9|743.9|751.7|743.7|15
1727590580000|2024-09-29 06:16:20|751.74|743.74|751.74|743.74|751.75|743.75|751.68|743.68|18
1727590590000|2024-09-29 06:16:30|751.73|743.73|751.67|743.67|751.74|743.74|751.67|743.67|5
1727590600000|2024-09-29 06:16:40|751.66|743.66|751.18|743.18|751.66|743.66|751.14|743.14|22
1727590610000|2024-09-29 06:16:50|751.15|743.15|751.2|743.2|751.2|743.2|751.12|743.12|16
1727590620000|2024-09-29 06:17:00|751.19|743.19|750.76|742.76|751.2|743.2|750.75|742.75|19
1727590630000|2024-09-29 06:17:10|750.83|742.83|751.13|743.13|751.23|743.23|750.83|742.83|22
1727590640000|2024-09-29 06:17:20|751.07|743.07|751.23|743.23|751.38|743.38|751.07|743.07|15
1727590650000|2024-09-29 06:17:30|751.13|743.13|750.75|742.75|751.13|743.13|750.75|742.75|14
1727590660000|2024-09-29 06:17:40|750.69|742.69|750.64|742.64|750.69|742.69|750.6|742.6|6
1727590670000|2024-09-29 06:17:50|750.71|742.71|750.85|742.85|750.87|742.87|750.71|742.71|10
1727590680000|2024-09-29 06:18:00|750.83|742.83|750.35|742.35|750.85|742.85|750.35|742.35|13
1727590690000|2024-09-29 06:18:10|750.38|742.38|750.72|742.72|750.8|742.8|750.26|742.26|24
1727590700000|2024-09-29 06:18:20|750.74|742.74|750.86|742.86|750.86|742.86|750.74|742.74|7
1727590710000|2024-09-29 06:18:30|750.84|742.84|750.82|742.82|750.84|742.84|750.82|742.82|2
1727590720000|2024-09-29 06:18:40|750.85|742.85|750.7|742.7|750.87|742.87|750.7|742.7|10
1727590730000|2024-09-29 06:18:50|750.63|742.63|750.56|742.56|750.63|742.63|750.52|742.52|15
1727590740000|2024-09-29 06:19:00|750.54|742.54|750.5|742.5|750.56|742.56|750.49|742.49|9
1727590750000|2024-09-29 06:19:10|750.51|742.51|750.65|742.65|750.69|742.69|750.49|742.49|18
1727590760000|2024-09-29 06:19:20|750.66|742.66|750.34|742.34|750.66|742.66|750.27|742.27|15
1727590770000|2024-09-29 06:19:30|750.37|742.37|750.36|742.36|750.58|742.58|750.35|742.35|15
1727590780000|2024-09-29 06:19:40|750.33|742.33|750.28|742.28|750.33|742.33|750.28|742.28|4
1727590790000|2024-09-29 06:19:50|750.3|742.3|750.24|742.24|750.3|742.3|750.21|742.21|14
1727590800000|2024-09-29 06:20:00|750.25|742.25|749.99|741.99|750.25|742.25|749.98|741.98|25
1727590810000|2024-09-29 06:20:10|749.98|741.98|750.15|742.15|750.15|742.15|749.98|741.98|3
1727590820000|2024-09-29 06:20:20|750.12|742.12|749.83|741.83|750.12|742.12|749.83|741.83|18
1727590830000|2024-09-29 06:20:30|749.82|741.82|749.39|741.39|749.82|741.82|749.39|741.39|14
1727590840000|2024-09-29 06:20:40|749.41|741.41|749.7|741.7|749.71|741.71|749.41|741.41|22
1727590850000|2024-09-29 06:20:50|749.71|741.71|749.99|741.99|749.99|741.99|749.7|741.7|19
1727590860000|2024-09-29 06:21:00|749.98|741.98|749.61|741.61|749.98|741.98|749.61|741.61|15
1727590870000|2024-09-29 06:21:10|749.6|741.6|749.08|741.08|749.66|741.66|749.05|741.05|21
1727590880000|2024-09-29 06:21:20|749.1|741.1|749.41|741.41|749.42|741.42|749.1|741.1|17
1727590890000|2024-09-29 06:21:30|749.43|741.43|749.9|741.9|749.9|741.9|749.43|741.43|11
1727590900000|2024-09-29 06:21:40|749.91|741.91|750.44|742.44|750.45|742.45|749.91|741.91|17
1727590910000|2024-09-29 06:21:50|750.46|742.46|750.55|742.55|750.6|742.6|750.46|742.46|9
1727590920000|2024-09-29 06:22:00|750.54|742.54|750.54|742.54|750.55|742.55|750.54|742.54|3
1727590930000|2024-09-29 06:22:10|750.53|742.53|750.64|742.64|750.65|742.65|750.42|742.42|10
1727590940000|2024-09-29 06:22:20|750.65|742.65|750.43|742.43|750.65|742.65|750.43|742.43|14
1727590950000|2024-09-29 06:22:30|750.45|742.45|750.45|742.45|750.45|742.45|750.43|742.43|3
1727590960000|2024-09-29 06:22:40|750.46|742.46|750.7|742.7|750.7|742.7|750.45|742.45|10
1727590970000|2024-09-29 06:22:50|750.66|742.66|750.55|742.55|750.66|742.66|750.55|742.55|7
1727590980000|2024-09-29 06:23:00|750.57|742.57|750.71|742.71|750.71|742.71|750.57|742.57|15
1727590990000|2024-09-29 06:23:10|750.77|742.77|751.2|743.2|751.2|743.2|750.74|742.74|12
1727591000000|2024-09-29 06:23:20|751.19|743.19|750.94|742.94|751.19|743.19|750.93|742.93|14
1727591010000|2024-09-29 06:23:30|750.93|742.93|750.66|742.66|750.95|742.95|750.66|742.66|13
1727591020000|2024-09-29 06:23:40|750.69|742.69|750.97|742.97|750.97|742.97|750.69|742.69|13
1727591030000|2024-09-29 06:23:50|751.08|743.08|751.31|743.31|751.31|743.31|751.08|743.08|13
1727591040000|2024-09-29 06:24:00|751.32|743.32|751.08|743.08|751.35|743.35|751.08|743.08|16
1727591050000|2024-09-29 06:24:10|751.09|743.09|750.88|742.88|751.09|743.09|750.88|742.88|6
1727591060000|2024-09-29 06:24:20|750.94|742.94|751.05|743.05|751.09|743.09|750.94|742.94|11
1727591070000|2024-09-29 06:24:30|751.07|743.07|751.26|743.26|751.3|743.3|751.04|743.04|18
1727591080000|2024-09-29 06:24:40|751.24|743.24|751.25|743.25|751.3|743.3|751.24|743.24|7
1727591090000|2024-09-29 06:24:50|751.29|743.29|751.55|743.55|751.55|743.55|751.29|743.29|9
1727591100000|2024-09-29 06:25:00|751.54|743.54|751.67|743.67|751.69|743.69|751.54|743.54|7
1727591110000|2024-09-29 06:25:10|751.68|743.68|751.81|743.81|751.85|743.85|751.68|743.68|18
1727591120000|2024-09-29 06:25:20|751.83|743.83|752.02|744.02|752.06|744.06|751.83|743.83|12
1727591130000|2024-09-29 06:25:30|752.06|744.06|752.06|744.06|752.06|744.06|752.06|744.06|1
1727591140000|2024-09-29 06:25:40|752.02|744.02|752.24|744.24|752.27|744.27|752|744|16
1727591150000|2024-09-29 06:25:50|752.25|744.25|752.08|744.08|752.25|744.25|752.08|744.08|9
1727591170000|2024-09-29 06:26:10|752.1|744.1|752.28|744.28|752.29|744.29|752.08|744.08|7
1727591180000|2024-09-29 06:26:20|752.22|744.22|752.2|744.2|752.22|744.22|752.15|744.15|9
1727591190000|2024-09-29 06:26:30|752.27|744.27|752.31|744.31|752.38|744.38|752.26|744.26|10
1727591200000|2024-09-29 06:26:40|752.35|744.35|752.59|744.59|752.6|744.6|752.35|744.35|8
1727591210000|2024-09-29 06:26:50|752.6|744.6|752.68|744.68|752.69|744.69|752.59|744.59|8
1727591220000|2024-09-29 06:27:00|752.75|744.75|752.63|744.63|752.75|744.75|752.63|744.63|7
1727591230000|2024-09-29 06:27:10|752.65|744.65|752.95|744.95|752.95|744.95|752.65|744.65|15
1727591240000|2024-09-29 06:27:20|752.96|744.96|752.79|744.79|752.96|744.96|752.79|744.79|8
1727591250000|2024-09-29 06:27:30|752.78|744.78|752.77|744.77|752.78|744.78|752.77|744.77|2
1727591260000|2024-09-29 06:27:40|752.79|744.79|752.95|744.95|752.95|744.95|752.79|744.79|10
1727591270000|2024-09-29 06:27:50|752.91|744.91|752.94|744.94|752.96|744.96|752.91|744.91|13
1727591280000|2024-09-29 06:28:00|752.92|744.92|752.58|744.58|752.96|744.96|752.57|744.57|8
1727591290000|2024-09-29 06:28:10|752.56|744.56|752.76|744.76|752.76|744.76|752.56|744.56|16
1727591300000|2024-09-29 06:28:20|752.74|744.74|752.74|744.74|752.74|744.74|752.72|744.72|3
1727591310000|2024-09-29 06:28:30|752.72|744.72|752.83|744.83|752.85|744.85|752.72|744.72|11
1727591320000|2024-09-29 06:28:40|752.84|744.84|752.69|744.69|752.86|744.86|752.69|744.69|14
1727591330000|2024-09-29 06:28:50|752.71|744.71|752.71|744.71|752.73|744.73|752.69|744.69|7
1727591340000|2024-09-29 06:29:00|752.73|744.73|752.95|744.95|752.95|744.95|752.73|744.73|15
1727591350000|2024-09-29 06:29:10|752.93|744.93|752.75|744.75|752.93|744.93|752.75|744.75|12
1727591360000|2024-09-29 06:29:20|752.77|744.77|752.87|744.87|752.87|744.87|752.77|744.77|7
1727591370000|2024-09-29 06:29:30|752.85|744.85|752.85|744.85|752.85|744.85|752.85|744.85|1
1727591390000|2024-09-29 06:29:50|752.82|744.82|752.74|744.74|752.82|744.82|752.72|744.72|5
1727591400000|2024-09-29 06:30:00|752.71|744.71|752.74|744.74|752.75|744.75|752.51|744.51|17
1727591410000|2024-09-29 06:30:10|752.75|744.75|752.71|744.71|752.75|744.75|752.69|744.69|9
1727591420000|2024-09-29 06:30:20|752.68|744.68|752.92|744.92|752.92|744.92|752.68|744.68|7
1727591430000|2024-09-29 06:30:30|752.97|744.97|753.27|745.27|753.27|745.27|752.94|744.94|8
1727591440000|2024-09-29 06:30:40|753.28|745.28|753.3|745.3|753.3|745.3|753.28|745.28|2
1727591450000|2024-09-29 06:30:50|753.32|745.32|753.34|745.34|753.34|745.34|753.32|745.32|2
1727591460000|2024-09-29 06:31:00|753.4|745.4|753.31|745.31|753.7|745.7|753.31|745.31|13
1727591470000|2024-09-29 06:31:10|753.37|745.37|753.12|745.12|753.37|745.37|752.96|744.96|19
1727591480000|2024-09-29 06:31:20|753.19|745.19|753.34|745.34|753.34|745.34|753.19|745.19|8
1727591490000|2024-09-29 06:31:30|753.32|745.32|753.51|745.51|753.51|745.51|753.24|745.24|17
1727591500000|2024-09-29 06:31:40|753.5|745.5|753.57|745.57|753.64|745.64|753.5|745.5|15
1727591510000|2024-09-29 06:31:50|753.56|745.56|753.31|745.31|753.56|745.56|753.26|745.26|18
1727591520000|2024-09-29 06:32:00|753.32|745.32|753.25|745.25|753.64|745.64|753.24|745.24|18
1727591530000|2024-09-29 06:32:10|753.24|745.24|753.44|745.44|753.45|745.45|753.24|745.24|9
1727591540000|2024-09-29 06:32:20|753.46|745.46|753.48|745.48|753.6|745.6|753.46|745.46|17
1727591550000|2024-09-29 06:32:30|753.44|745.44|753.05|745.05|753.44|745.44|753.05|745.05|13
1727591560000|2024-09-29 06:32:40|752.98|744.98|752.9|744.9|753|745|752.88|744.88|16
1727591570000|2024-09-29 06:32:50|752.91|744.91|752.94|744.94|752.96|744.96|752.91|744.91|14
1727591580000|2024-09-29 06:33:00|752.93|744.93|752.85|744.85|753.03|745.03|752.85|744.85|12
1727591590000|2024-09-29 06:33:10|752.87|744.87|753.03|745.03|753.04|745.04|752.87|744.87|18
1727591600000|2024-09-29 06:33:20|753.04|745.04|752.87|744.87|753.05|745.05|752.85|744.85|11
1727591610000|2024-09-29 06:33:30|752.82|744.82|752.57|744.57|752.82|744.82|752.53|744.53|20
1727591620000|2024-09-29 06:33:40|752.53|744.53|752.51|744.51|752.57|744.57|752.49|744.49|11
1727591630000|2024-09-29 06:33:50|752.48|744.48|752.48|744.48|752.5|744.5|752.48|744.48|3
1727591640000|2024-09-29 06:34:00|752.46|744.46|752.25|744.25|752.48|744.48|752.24|744.24|13
1727591650000|2024-09-29 06:34:10|752.24|744.24|752.08|744.08|752.24|744.24|752.08|744.08|13
1727591660000|2024-09-29 06:34:20|752.04|744.04|751.93|743.93|752.06|744.06|751.87|743.87|14
1727591670000|2024-09-29 06:34:30|751.95|743.95|751.76|743.76|751.99|743.99|751.76|743.76|18
1727591680000|2024-09-29 06:34:40|751.77|743.77|751.55|743.55|751.84|743.84|751.55|743.55|21
1727591690000|2024-09-29 06:34:50|751.54|743.54|751.51|743.51|751.56|743.56|751.51|743.51|8
1727591700000|2024-09-29 06:35:00|751.52|743.52|751.36|743.36|751.52|743.52|751.28|743.28|17
1727591710000|2024-09-29 06:35:10|751.37|743.37|751.79|743.79|751.79|743.79|751.37|743.37|22
1727591720000|2024-09-29 06:35:20|751.8|743.8|751.9|743.9|751.92|743.92|751.8|743.8|11
1727591730000|2024-09-29 06:35:30|751.88|743.88|751.84|743.84|751.9|743.9|751.6|743.6|21
1727591740000|2024-09-29 06:35:40|751.85|743.85|751.83|743.83|751.85|743.85|751.83|743.83|3
1727591750000|2024-09-29 06:35:50|751.84|743.84|752.65|744.65|752.65|744.65|751.84|743.84|19
1727591760000|2024-09-29 06:36:00|752.66|744.66|752.34|744.34|752.68|744.68|752.32|744.32|12
1727591770000|2024-09-29 06:36:10|752.26|744.26|752.44|744.44|752.44|744.44|752.16|744.16|19
1727591780000|2024-09-29 06:36:20|752.43|744.43|752.43|744.43|752.46|744.46|752.43|744.43|5
1727591790000|2024-09-29 06:36:30|752.35|744.35|752.07|744.07|752.35|744.35|752.06|744.06|16
1727591800000|2024-09-29 06:36:40|752.06|744.06|751.53|743.53|752.11|744.11|751.51|743.51|17
1727591810000|2024-09-29 06:36:50|751.49|743.49|751.37|743.37|751.49|743.49|751.34|743.34|18
1727591820000|2024-09-29 06:37:00|751.35|743.35|751.11|743.11|751.42|743.42|751.1|743.1|19
1727591830000|2024-09-29 06:37:10|751.12|743.12|751.14|743.14|751.16|743.16|751.11|743.11|7
1727591840000|2024-09-29 06:37:20|751.13|743.13|751.55|743.55|751.55|743.55|751.13|743.13|10
1727591850000|2024-09-29 06:37:30|751.56|743.56|751.82|743.82|751.84|743.84|751.55|743.55|15
1727591860000|2024-09-29 06:37:40|751.83|743.83|751.82|743.82|751.84|743.84|751.77|743.77|8
1727591870000|2024-09-29 06:37:50|751.81|743.81|752.09|744.09|752.11|744.11|751.81|743.81|10
1727591880000|2024-09-29 06:38:00|752.11|744.11|752.1|744.1|752.11|744.11|751.99|743.99|10
1727591890000|2024-09-29 06:38:10|752.09|744.09|752.09|744.09|752.09|744.09|752.09|744.09|1
1727591900000|2024-09-29 06:38:20|752.1|744.1|752.09|744.09|752.1|744.1|752.09|744.09|2
1727591910000|2024-09-29 06:38:30|752.12|744.12|752.13|744.13|752.21|744.21|752.12|744.12|4
1727591920000|2024-09-29 06:38:40|752.11|744.11|752.06|744.06|752.11|744.11|752.04|744.04|5
1727591930000|2024-09-29 06:38:50|752.08|744.08|752.01|744.01|752.1|744.1|752|744|12
1727591940000|2024-09-29 06:39:00|751.96|743.96|751.52|743.52|751.96|743.96|751.49|743.49|18
1727591950000|2024-09-29 06:39:10|751.51|743.51|751.54|743.54|751.54|743.54|751.43|743.43|11
1727591960000|2024-09-29 06:39:20|751.53|743.53|751.72|743.72|751.74|743.74|751.53|743.53|13
1727591970000|2024-09-29 06:39:30|751.71|743.71|751.72|743.72|751.72|743.72|751.71|743.71|2
1727591980000|2024-09-29 06:39:40|751.71|743.71|751.82|743.82|751.83|743.83|751.71|743.71|8
1727591990000|2024-09-29 06:39:50|751.84|743.84|751.84|743.84|751.85|743.85|751.84|743.84|3
1727592000000|2024-09-29 06:40:00|751.82|743.82|751.71|743.71|751.82|743.82|751.61|743.61|17
1727592010000|2024-09-29 06:40:10|751.66|743.66|751.55|743.55|751.7|743.7|751.55|743.55|12
1727592020000|2024-09-29 06:40:20|751.56|743.56|751.56|743.56|751.56|743.56|751.55|743.55|5
1727592030000|2024-09-29 06:40:30|751.55|743.55|751.45|743.45|751.55|743.55|751.41|743.41|13
1727592040000|2024-09-29 06:40:40|751.44|743.44|751.55|743.55|751.56|743.56|751.43|743.43|8
1727592050000|2024-09-29 06:40:50|751.54|743.54|751.41|743.41|751.54|743.54|751.41|743.41|15
1727592060000|2024-09-29 06:41:00|751.42|743.42|751.44|743.44|751.45|743.45|751.41|743.41|8
1727592070000|2024-09-29 06:41:10|751.43|743.43|751.43|743.43|751.44|743.44|751.43|743.43|3
1727592080000|2024-09-29 06:41:20|751.41|743.41|751.18|743.18|751.41|743.41|751.18|743.18|9
1727592090000|2024-09-29 06:41:30|751.17|743.17|751.07|743.07|751.17|743.17|751.04|743.04|11
1727592100000|2024-09-29 06:41:40|751.08|743.08|751.41|743.41|751.41|743.41|751.06|743.06|18
1727592110000|2024-09-29 06:41:50|751.39|743.39|751.75|743.75|751.75|743.75|751.39|743.39|8
1727592120000|2024-09-29 06:42:00|751.69|743.69|751.56|743.56|751.69|743.69|751.56|743.56|17
1727592130000|2024-09-29 06:42:10|751.53|743.53|751.36|743.36|751.53|743.53|751.36|743.36|7
1727592140000|2024-09-29 06:42:20|751.35|743.35|751.16|743.16|751.35|743.35|751.16|743.16|9
1727592150000|2024-09-29 06:42:30|751.17|743.17|751.28|743.28|751.29|743.29|751.16|743.16|8
1727592160000|2024-09-29 06:42:40|751.33|743.33|751.52|743.52|751.52|743.52|751.31|743.31|18
1727592170000|2024-09-29 06:42:50|751.51|743.51|751.6|743.6|751.63|743.63|751.46|743.46|9
1727592180000|2024-09-29 06:43:00|751.53|743.53|751.52|743.52|751.57|743.57|751.46|743.46|10
1727592190000|2024-09-29 06:43:10|751.46|743.46|751.56|743.56|751.57|743.57|751.45|743.45|15
1727592200000|2024-09-29 06:43:20|751.57|743.57|751.57|743.57|751.57|743.57|751.57|743.57|1
1727592220000|2024-09-29 06:43:40|751.56|743.56|751.56|743.56|751.57|743.57|751.56|743.56|5
1727592230000|2024-09-29 06:43:50|751.65|743.65|751.85|743.85|751.87|743.87|751.65|743.65|10
1727592240000|2024-09-29 06:44:00|751.84|743.84|751.96|743.96|751.98|743.98|751.7|743.7|18
1727592250000|2024-09-29 06:44:10|751.97|743.97|752.01|744.01|752.02|744.02|751.9|743.9|10
1727592260000|2024-09-29 06:44:20|752|744|751.92|743.92|752|744|751.92|743.92|9
1727592270000|2024-09-29 06:44:30|751.91|743.91|751.62|743.62|751.91|743.91|751.59|743.59|12
1727592280000|2024-09-29 06:44:40|751.63|743.63|751.63|743.63|751.64|743.64|751.63|743.63|3
1727592290000|2024-09-29 06:44:50|751.6|743.6|751.45|743.45|751.6|743.6|751.43|743.43|10
1727592300000|2024-09-29 06:45:00|751.44|743.44|751.52|743.52|751.52|743.52|751.44|743.44|7
1727592310000|2024-09-29 06:45:10|751.62|743.62|751.73|743.73|751.73|743.73|751.6|743.6|10
1727592320000|2024-09-29 06:45:20|751.72|743.72|752.01|744.01|752.01|744.01|751.72|743.72|14
1727592330000|2024-09-29 06:45:30|752.05|744.05|751.65|743.65|752.07|744.07|751.65|743.65|20
1727592340000|2024-09-29 06:45:40|751.67|743.67|751.59|743.59|751.67|743.67|751.59|743.59|6
1727592350000|2024-09-29 06:45:50|751.57|743.57|751.61|743.61|751.62|743.62|751.55|743.55|7
1727592360000|2024-09-29 06:46:00|751.6|743.6|751.18|743.18|751.6|743.6|751.16|743.16|18
1727592370000|2024-09-29 06:46:10|751.13|743.13|751.15|743.15|751.18|743.18|751|743|16
1727592380000|2024-09-29 06:46:20|751.14|743.14|751.14|743.14|751.14|743.14|751.14|743.14|1
1727592390000|2024-09-29 06:46:30|751.12|743.12|751.01|743.01|751.12|743.12|750.97|742.97|14
1727592400000|2024-09-29 06:46:40|750.91|742.91|750.73|742.73|750.93|742.93|750.7|742.7|18
1727592410000|2024-09-29 06:46:50|750.74|742.74|750.74|742.74|750.84|742.84|750.73|742.73|17
1727592420000|2024-09-29 06:47:00|750.72|742.72|750.64|742.64|750.74|742.74|750.64|742.64|20
1727592430000|2024-09-29 06:47:10|750.65|742.65|750.88|742.88|750.97|742.97|750.63|742.63|20
1727592440000|2024-09-29 06:47:20|750.89|742.89|751.43|743.43|751.44|743.44|750.89|742.89|18
1727592450000|2024-09-29 06:47:30|751.44|743.44|751.5|743.5|751.5|743.5|751.4|743.4|7
1727592460000|2024-09-29 06:47:40|751.49|743.49|751.45|743.45|751.55|743.55|751.45|743.45|9
1727592470000|2024-09-29 06:47:50|751.43|743.43|751.54|743.54|751.54|743.54|751.35|743.35|14
1727592480000|2024-09-29 06:48:00|751.52|743.52|751.38|743.38|751.52|743.52|751.38|743.38|8
1727592490000|2024-09-29 06:48:10|751.33|743.33|751.24|743.24|751.33|743.33|751.23|743.23|10
1727592500000|2024-09-29 06:48:20|751.25|743.25|750.45|742.45|751.25|743.25|750.43|742.43|17
1727592510000|2024-09-29 06:48:30|750.43|742.43|749.58|741.58|750.54|742.54|749.49|741.49|24
1727592520000|2024-09-29 06:48:40|749.63|741.63|749.67|741.67|749.67|741.67|749.55|741.55|17
1727592530000|2024-09-29 06:48:50|749.65|741.65|749.51|741.51|749.67|741.67|749.49|741.49|22
1727592540000|2024-09-29 06:49:00|749.56|741.56|750.14|742.14|750.15|742.15|749.54|741.54|25
1727592550000|2024-09-29 06:49:10|750.15|742.15|749.87|741.87|750.22|742.22|749.83|741.83|20
1727592560000|2024-09-29 06:49:20|749.84|741.84|749.97|741.97|749.97|741.97|749.84|741.84|11
1727592570000|2024-09-29 06:49:30|749.98|741.98|749.86|741.86|749.98|741.98|749.82|741.82|12
1727592580000|2024-09-29 06:49:40|749.82|741.82|749.85|741.85|749.89|741.89|749.82|741.82|7
1727592590000|2024-09-29 06:49:50|749.86|741.86|749.93|741.93|749.93|741.93|749.86|741.86|15
1727592600000|2024-09-29 06:50:00|749.92|741.92|749.78|741.78|749.99|741.99|749.78|741.78|17
1727592610000|2024-09-29 06:50:10|749.73|741.73|750.13|742.13|750.13|742.13|749.72|741.72|19
1727592620000|2024-09-29 06:50:20|750.12|742.12|750.14|742.14|750.15|742.15|750.12|742.12|9
1727592630000|2024-09-29 06:50:30|750.12|742.12|749.95|741.95|750.12|742.12|749.94|741.94|17
1727592640000|2024-09-29 06:50:40|749.94|741.94|749.94|741.94|750|742|749.85|741.85|20
1727592650000|2024-09-29 06:50:50|749.97|741.97|749.79|741.79|749.97|741.97|749.79|741.79|20
1727592660000|2024-09-29 06:51:00|749.78|741.78|749.74|741.74|749.8|741.8|749.66|741.66|17
1727592670000|2024-09-29 06:51:10|749.76|741.76|750.01|742.01|750.02|742.02|749.74|741.74|9
1727592680000|2024-09-29 06:51:20|750.02|742.02|749.67|741.67|750.02|742.02|749.67|741.67|18
1727592690000|2024-09-29 06:51:30|749.65|741.65|749.71|741.71|749.72|741.72|749.53|741.53|17
1727592700000|2024-09-29 06:51:40|749.67|741.67|748.64|740.64|749.67|741.67|748.4|740.4|20
1727592710000|2024-09-29 06:51:50|748.77|740.77|748.89|740.89|749.09|741.09|748.77|740.77|20
1727592720000|2024-09-29 06:52:00|748.88|740.88|749.24|741.24|749.26|741.26|748.88|740.88|16
1727592730000|2024-09-29 06:52:10|749.19|741.19|749.44|741.44|749.54|741.54|749.18|741.18|22
1727592740000|2024-09-29 06:52:20|749.42|741.42|749.67|741.67|749.7|741.7|749.42|741.42|14
1727592750000|2024-09-29 06:52:30|749.65|741.65|749.79|741.79|749.79|741.79|749.59|741.59|14
1727592760000|2024-09-29 06:52:40|749.84|741.84|749.66|741.66|750.02|742.02|749.66|741.66|18
1727592770000|2024-09-29 06:52:50|749.69|741.69|749.95|741.95|750|742|749.69|741.69|16
1727592780000|2024-09-29 06:53:00|749.94|741.94|750.12|742.12|750.2|742.2|749.94|741.94|17
1727592790000|2024-09-29 06:53:10|750.09|742.09|750.17|742.17|750.17|742.17|750.06|742.06|9
1727592800000|2024-09-29 06:53:20|750.13|742.13|750.17|742.17|750.19|742.19|750.13|742.13|15
1727592810000|2024-09-29 06:53:30|750.19|742.19|750.24|742.24|750.26|742.26|750.17|742.17|5
1727592820000|2024-09-29 06:53:40|750.23|742.23|750.1|742.1|750.23|742.23|750.05|742.05|14
1727592840000|2024-09-29 06:54:00|750.12|742.12|749.96|741.96|750.2|742.2|749.8|741.8|22
1727592850000|2024-09-29 06:54:10|749.98|741.98|750.11|742.11|750.11|742.11|749.95|741.95|10
1727592860000|2024-09-29 06:54:20|750.14|742.14|750.15|742.15|750.21|742.21|750.14|742.14|9
1727592870000|2024-09-29 06:54:30|750.17|742.17|749.83|741.83|750.17|742.17|749.83|741.83|13
1727592880000|2024-09-29 06:54:40|749.87|741.87|749.92|741.92|750|742|749.77|741.77|14
1727592890000|2024-09-29 06:54:50|749.95|741.95|750.04|742.04|750.04|742.04|749.93|741.93|9
1727592900000|2024-09-29 06:55:00|750.06|742.06|749.68|741.68|750.1|742.1|749.65|741.65|9
1727592910000|2024-09-29 06:55:10|749.64|741.64|750.15|742.15|750.15|742.15|749.64|741.64|18
1727592920000|2024-09-29 06:55:20|750.16|742.16|750.29|742.29|750.29|742.29|750.14|742.14|13
1727592930000|2024-09-29 06:55:30|750.25|742.25|750.33|742.33|750.33|742.33|750.25|742.25|10
1727592940000|2024-09-29 06:55:40|750.34|742.34|750.7|742.7|750.7|742.7|750.28|742.28|16
1727592950000|2024-09-29 06:55:50|750.68|742.68|751.15|743.15|751.15|743.15|750.68|742.68|20
1727592960000|2024-09-29 06:56:00|751.19|743.19|751.64|743.64|751.64|743.64|751.19|743.19|7
1727592970000|2024-09-29 06:56:10|751.63|743.63|751.64|743.64|751.76|743.76|751.63|743.63|16
1727592980000|2024-09-29 06:56:20|751.65|743.65|751.01|743.01|751.72|743.72|751.01|743.01|24
1727592990000|2024-09-29 06:56:30|751|743|750.93|742.93|751.07|743.07|750.93|742.93|23
1727593000000|2024-09-29 06:56:40|750.94|742.94|750.95|742.95|751.26|743.26|750.94|742.94|24
1727593010000|2024-09-29 06:56:50|750.99|742.99|751.16|743.16|751.22|743.22|750.99|742.99|15
1727593020000|2024-09-29 06:57:00|751.14|743.14|751.06|743.06|751.16|743.16|751.03|743.03|8
1727593030000|2024-09-29 06:57:10|751.05|743.05|751.04|743.04|751.08|743.08|751.04|743.04|4
1727593040000|2024-09-29 06:57:20|751.05|743.05|751.01|743.01|751.07|743.07|751.01|743.01|3
1727593050000|2024-09-29 06:57:30|750.98|742.98|750.49|742.49|750.98|742.98|750.39|742.39|23
1727593060000|2024-09-29 06:57:40|750.5|742.5|750.5|742.5|750.56|742.56|750.48|742.48|10
1727593070000|2024-09-29 06:57:50|750.52|742.52|750.48|742.48|750.52|742.52|750.48|742.48|3
1727593080000|2024-09-29 06:58:00|750.46|742.46|750.34|742.34|750.47|742.47|750.34|742.34|5
1727593090000|2024-09-29 06:58:10|750.32|742.32|750.31|742.31|750.32|742.32|750.29|742.29|13
1727593100000|2024-09-29 06:58:20|750.39|742.39|750.48|742.48|750.48|742.48|750.39|742.39|8
1727593110000|2024-09-29 06:58:30|750.46|742.46|750.44|742.44|750.46|742.46|750.44|742.44|4
1727593120000|2024-09-29 06:58:40|750.46|742.46|750.53|742.53|750.55|742.55|750.46|742.46|7
1727593130000|2024-09-29 06:58:50|750.49|742.49|750.67|742.67|750.67|742.67|750.49|742.49|9
1727593140000|2024-09-29 06:59:00|750.71|742.71|750.68|742.68|750.9|742.9|750.66|742.66|16
1727593150000|2024-09-29 06:59:10|750.7|742.7|750.92|742.92|750.92|742.92|750.7|742.7|21
1727593160000|2024-09-29 06:59:20|750.87|742.87|750.78|742.78|750.87|742.87|750.78|742.78|15
1727593170000|2024-09-29 06:59:30|750.82|742.82|750.96|742.96|750.96|742.96|750.81|742.81|8
1727593180000|2024-09-29 06:59:40|750.98|742.98|751.02|743.02|751.02|743.02|750.96|742.96|7
1727593190000|2024-09-29 06:59:50|751.09|743.09|751.14|743.14|751.14|743.14|751.09|743.09|9
1727593200000|2024-09-29 07:00:00|751.1|743.1|750.85|742.85|751.14|743.14|750.75|742.75|23
1727593210000|2024-09-29 07:00:10|750.83|742.83|750.93|742.93|750.98|742.98|750.73|742.73|17
1727593220000|2024-09-29 07:00:20|750.96|742.96|751.25|743.25|751.26|743.26|750.96|742.96|18
1727593230000|2024-09-29 07:00:30|751.26|743.26|750.86|742.86|751.26|743.26|750.86|742.86|18
1727593240000|2024-09-29 07:00:40|750.88|742.88|750.87|742.87|750.9|742.9|750.75|742.75|13
1727593250000|2024-09-29 07:00:50|750.88|742.88|751.22|743.22|751.24|743.24|750.87|742.87|15
1727593260000|2024-09-29 07:01:00|751.24|743.24|751.7|743.7|751.7|743.7|751.24|743.24|22
1727593270000|2024-09-29 07:01:10|751.68|743.68|750.75|742.75|751.68|743.68|750.75|742.75|24
1727593280000|2024-09-29 07:01:20|750.74|742.74|750.77|742.77|750.84|742.84|750.74|742.74|7
1727593290000|2024-09-29 07:01:30|750.75|742.75|750.76|742.76|750.83|742.83|750.71|742.71|14
1727593300000|2024-09-29 07:01:40|750.75|742.75|751.02|743.02|751.11|743.11|750.75|742.75|21
1727593310000|2024-09-29 07:01:50|750.94|742.94|751.09|743.09|751.09|743.09|750.86|742.86|18
1727593320000|2024-09-29 07:02:00|751.04|743.04|751.03|743.03|751.08|743.08|750.86|742.86|21
1727593330000|2024-09-29 07:02:10|751.07|743.07|751.63|743.63|751.65|743.65|751.07|743.07|24
1727593340000|2024-09-29 07:02:20|751.57|743.57|751.6|743.6|751.62|743.62|751.48|743.48|20
1727593350000|2024-09-29 07:02:30|751.62|743.62|751.79|743.79|751.8|743.8|751.61|743.61|15
1727593360000|2024-09-29 07:02:40|751.8|743.8|751.83|743.83|751.87|743.87|751.79|743.79|13
1727593370000|2024-09-29 07:02:50|751.87|743.87|751.87|743.87|751.87|743.87|751.83|743.83|3
1727593380000|2024-09-29 07:03:00|751.88|743.88|751.96|743.96|751.98|743.98|751.88|743.88|8
1727593390000|2024-09-29 07:03:10|751.95|743.95|752.27|744.27|752.27|744.27|751.95|743.95|12
1727593400000|2024-09-29 07:03:20|752.32|744.32|752.39|744.39|752.39|744.39|752.29|744.29|9
1727593410000|2024-09-29 07:03:30|752.43|744.43|752.55|744.55|752.55|744.55|752.43|744.43|18
1727593420000|2024-09-29 07:03:40|752.53|744.53|752.55|744.55|752.56|744.56|752.53|744.53|5
1727593430000|2024-09-29 07:03:50|752.54|744.54|752.56|744.56|752.56|744.56|752.52|744.52|15
1727593440000|2024-09-29 07:04:00|752.54|744.54|752.69|744.69|752.7|744.7|752.52|744.52|10
1727593450000|2024-09-29 07:04:10|752.64|744.64|752.19|744.19|752.68|744.68|752.19|744.19|11
1727593460000|2024-09-29 07:04:20|752.18|744.18|751.95|743.95|752.22|744.22|751.95|743.95|17
1727593470000|2024-09-29 07:04:30|751.98|743.98|752.15|744.15|752.15|744.15|751.98|743.98|8
1727593480000|2024-09-29 07:04:40|752.13|744.13|752.04|744.04|752.15|744.15|752.04|744.04|11
1727593490000|2024-09-29 07:04:50|752.07|744.07|752.23|744.23|752.24|744.24|752.04|744.04|17
1727593500000|2024-09-29 07:05:00|752.24|744.24|752.33|744.33|752.43|744.43|752.23|744.23|18
1727593510000|2024-09-29 07:05:10|752.29|744.29|752.04|744.04|752.34|744.34|751.97|743.97|17
1727593520000|2024-09-29 07:05:20|752.05|744.05|752.65|744.65|752.7|744.7|752.05|744.05|17
1727593530000|2024-09-29 07:05:30|752.61|744.61|752.4|744.4|752.61|744.61|752.32|744.32|18
1727593540000|2024-09-29 07:05:40|752.41|744.41|752.46|744.46|752.51|744.51|752.41|744.41|8
1727593550000|2024-09-29 07:05:50|752.4|744.4|752.04|744.04|752.4|744.4|752.02|744.02|11
1727593560000|2024-09-29 07:06:00|752.12|744.12|752.05|744.05|752.19|744.19|752.05|744.05|15
1727593570000|2024-09-29 07:06:10|752.04|744.04|752.11|744.11|752.11|744.11|751.77|743.77|23
1727593580000|2024-09-29 07:06:20|752.15|744.15|752.35|744.35|752.35|744.35|752.15|744.15|16
1727593590000|2024-09-29 07:06:30|752.34|744.34|752.34|744.34|752.39|744.39|752.31|744.31|13
1727593600000|2024-09-29 07:06:40|752.37|744.37|752.44|744.44|752.45|744.45|752.37|744.37|7
1727593610000|2024-09-29 07:06:50|752.45|744.45|752.4|744.4|752.45|744.45|752.35|744.35|11
1727593620000|2024-09-29 07:07:00|752.39|744.39|752.61|744.61|752.61|744.61|752.36|744.36|12
1727593630000|2024-09-29 07:07:10|752.56|744.56|753|745|753|745|752.56|744.56|14
1727593640000|2024-09-29 07:07:20|753.04|745.04|753.11|745.11|753.15|745.15|753.04|745.04|19
1727593650000|2024-09-29 07:07:30|753.14|745.14|753.06|745.06|753.15|745.15|753.06|745.06|10
1727593660000|2024-09-29 07:07:40|753.07|745.07|753.05|745.05|753.12|745.12|753.01|745.01|17
1727593670000|2024-09-29 07:07:50|753.06|745.06|753.12|745.12|753.13|745.13|753.05|745.05|14
1727593680000|2024-09-29 07:08:00|753.1|745.1|753.1|745.1|753.1|745.1|752.98|744.98|12
1727593690000|2024-09-29 07:08:10|753.08|745.08|753.05|745.05|753.11|745.11|753.05|745.05|13
1727593700000|2024-09-29 07:08:20|753.06|745.06|753.12|745.12|753.12|745.12|753.05|745.05|7
1727593710000|2024-09-29 07:08:30|753.11|745.11|753.14|745.14|753.15|745.15|753.11|745.11|17
1727593720000|2024-09-29 07:08:40|753.11|745.11|753.26|745.26|753.28|745.28|753.11|745.11|8
1727593730000|2024-09-29 07:08:50|753.29|745.29|753.34|745.34|753.44|745.44|753.29|745.29|5
1727593740000|2024-09-29 07:09:00|753.32|745.32|753.29|745.29|753.32|745.32|753.27|745.27|10
1727593750000|2024-09-29 07:09:10|753.3|745.3|753.32|745.32|753.32|745.32|753.3|745.3|6
1727593760000|2024-09-29 07:09:20|753.34|745.34|753.2|745.2|753.34|745.34|753.2|745.2|12
1727593770000|2024-09-29 07:09:30|753.21|745.21|753.2|745.2|753.23|745.23|753.18|745.18|9
1727593780000|2024-09-29 07:09:40|753.22|745.22|753.22|745.22|753.22|745.22|753.2|745.2|3
1727593790000|2024-09-29 07:09:50|753.19|745.19|753.1|745.1|753.2|745.2|753.1|745.1|8
1727593800000|2024-09-29 07:10:00|753.12|745.12|753.16|745.16|753.16|745.16|753.08|745.08|8
1727593810000|2024-09-29 07:10:10|753.18|745.18|752.95|744.95|753.18|745.18|752.95|744.95|12
1727593820000|2024-09-29 07:10:20|752.96|744.96|752.55|744.55|752.96|744.96|752.55|744.55|14
1727593830000|2024-09-29 07:10:30|752.51|744.51|752.46|744.46|752.51|744.51|752.42|744.42|10
1727593840000|2024-09-29 07:10:40|752.45|744.45|752.31|744.31|752.45|744.45|752.25|744.25|14
1727593850000|2024-09-29 07:10:50|752.33|744.33|752.23|744.23|752.33|744.33|752.2|744.2|11
1727593860000|2024-09-29 07:11:00|752.26|744.26|752.34|744.34|752.45|744.45|752.2|744.2|19
1727593870000|2024-09-29 07:11:10|752.14|744.14|751.97|743.97|752.14|744.14|751.97|743.97|18
1727593880000|2024-09-29 07:11:20|752|744|752|744|752|744|751.97|743.97|6
1727593890000|2024-09-29 07:11:30|751.99|743.99|751.82|743.82|751.99|743.99|751.78|743.78|19
1727593900000|2024-09-29 07:11:40|751.86|743.86|751.66|743.66|751.86|743.86|751.64|743.64|16
1727593910000|2024-09-29 07:11:50|751.65|743.65|751.66|743.66|751.67|743.67|751.62|743.62|15
1727593920000|2024-09-29 07:12:00|751.76|743.76|751.95|743.95|751.95|743.95|751.76|743.76|14
1727593930000|2024-09-29 07:12:10|751.96|743.96|752.09|744.09|752.09|744.09|751.95|743.95|6
1727593940000|2024-09-29 07:12:20|752.11|744.11|752.35|744.35|752.37|744.37|752.05|744.05|16
1727593950000|2024-09-29 07:12:30|752.34|744.34|752.14|744.14|752.34|744.34|752.13|744.13|12
1727593960000|2024-09-29 07:12:40|752.13|744.13|751.93|743.93|752.13|744.13|751.85|743.85|23
1727593970000|2024-09-29 07:12:50|751.94|743.94|751.92|743.92|751.94|743.94|751.89|743.89|12
1727593980000|2024-09-29 07:13:00|751.94|743.94|751.76|743.76|751.94|743.94|751.76|743.76|10
1727593990000|2024-09-29 07:13:10|751.74|743.74|751.47|743.47|751.74|743.74|751.43|743.43|17
1727594000000|2024-09-29 07:13:20|751.43|743.43|751.48|743.48|751.5|743.5|751.43|743.43|10
1727594010000|2024-09-29 07:13:30|751.49|743.49|751.89|743.89|751.94|743.94|751.49|743.49|14
1727594020000|2024-09-29 07:13:40|751.9|743.9|751.74|743.74|751.95|743.95|751.74|743.74|17
1727594030000|2024-09-29 07:13:50|751.75|743.75|751.74|743.74|751.77|743.77|751.71|743.71|13
1727594040000|2024-09-29 07:14:00|751.72|743.72|751.74|743.74|751.74|743.74|751.68|743.68|12
1727594050000|2024-09-29 07:14:10|751.73|743.73|751.76|743.76|751.76|743.76|751.73|743.73|7
1727594060000|2024-09-29 07:14:20|751.86|743.86|751.94|743.94|751.96|743.96|751.86|743.86|11
1727594070000|2024-09-29 07:14:30|751.97|743.97|751.97|743.97|751.97|743.97|751.97|743.97|1
1727594080000|2024-09-29 07:14:40|751.94|743.94|751.94|743.94|751.97|743.97|751.93|743.93|7
1727594090000|2024-09-29 07:14:50|751.97|743.97|752.25|744.25|752.3|744.3|751.96|743.96|15
1727594100000|2024-09-29 07:15:00|752.23|744.23|751.86|743.86|752.25|744.25|751.85|743.85|15
1727594110000|2024-09-29 07:15:10|751.85|743.85|751.73|743.73|751.85|743.85|751.73|743.73|10
1727594120000|2024-09-29 07:15:20|751.74|743.74|751.65|743.65|751.74|743.74|751.63|743.63|14
1727594130000|2024-09-29 07:15:30|751.64|743.64|751.62|743.62|751.64|743.64|751.61|743.61|15
1727594140000|2024-09-29 07:15:40|751.63|743.63|751.65|743.65|751.65|743.65|751.63|743.63|8
1727594150000|2024-09-29 07:15:50|751.66|743.66|751.67|743.67|751.69|743.69|751.63|743.63|17
1727594160000|2024-09-29 07:16:00|751.69|743.69|751.64|743.64|751.69|743.69|751.64|743.64|7
1727594170000|2024-09-29 07:16:10|751.63|743.63|751.74|743.74|751.74|743.74|751.62|743.62|7
1727594180000|2024-09-29 07:16:20|751.75|743.75|752.05|744.05|752.09|744.09|751.74|743.74|15
1727594190000|2024-09-29 07:16:30|752.06|744.06|751.97|743.97|752.09|744.09|751.96|743.96|17
1727594200000|2024-09-29 07:16:40|751.96|743.96|751.95|743.95|751.97|743.97|751.93|743.93|10
1727594210000|2024-09-29 07:16:50|751.94|743.94|751.96|743.96|751.97|743.97|751.82|743.82|19
1727594220000|2024-09-29 07:17:00|751.94|743.94|751.6|743.6|751.94|743.94|751.59|743.59|16
1727594230000|2024-09-29 07:17:10|751.65|743.65|751.73|743.73|751.74|743.74|751.65|743.65|7
1727594240000|2024-09-29 07:17:20|751.74|743.74|752.02|744.02|752.03|744.03|751.74|743.74|19
1727594250000|2024-09-29 07:17:30|751.98|743.98|751.98|743.98|751.98|743.98|751.93|743.93|6
1727594260000|2024-09-29 07:17:40|752|744|751.99|743.99|752|744|751.97|743.97|6
1727594270000|2024-09-29 07:17:50|752.05|744.05|752.13|744.13|752.14|744.14|752.05|744.05|6
1727594280000|2024-09-29 07:18:00|752.14|744.14|751.77|743.77|752.24|744.24|751.77|743.77|11
1727594290000|2024-09-29 07:18:10|751.79|743.79|751.76|743.76|751.79|743.79|751.76|743.76|5
1727594300000|2024-09-29 07:18:20|751.8|743.8|751.92|743.92|751.95|743.95|751.8|743.8|14
1727594310000|2024-09-29 07:18:30|751.94|743.94|751.93|743.93|751.94|743.94|751.91|743.91|15
1727594320000|2024-09-29 07:18:40|751.92|743.92|751.92|743.92|751.93|743.93|751.92|743.92|3
1727594330000|2024-09-29 07:18:50|751.93|743.93|751.98|743.98|752.07|744.07|751.93|743.93|14
1727594340000|2024-09-29 07:19:00|751.96|743.96|751.96|743.96|751.96|743.96|751.96|743.96|1
1727594350000|2024-09-29 07:19:10|751.97|743.97|751.96|743.96|751.97|743.97|751.96|743.96|4
1727594360000|2024-09-29 07:19:20|751.97|743.97|751.96|743.96|751.97|743.97|751.96|743.96|2
1727594370000|2024-09-29 07:19:30|751.97|743.97|751.95|743.95|752|744|751.95|743.95|9
1727594380000|2024-09-29 07:19:40|751.93|743.93|751.89|743.89|751.95|743.95|751.85|743.85|11
1727594390000|2024-09-29 07:19:50|751.73|743.73|751.68|743.68|751.73|743.73|751.67|743.67|4
1727594400000|2024-09-29 07:20:00|751.67|743.67|751.69|743.69|751.75|743.75|751.67|743.67|12
1727594410000|2024-09-29 07:20:10|751.68|743.68|751.05|743.05|751.68|743.68|751.05|743.05|23
1727594420000|2024-09-29 07:20:20|751.03|743.03|750.95|742.95|751.03|743.03|750.95|742.95|8
1727594430000|2024-09-29 07:20:30|750.94|742.94|750.89|742.89|750.94|742.94|750.89|742.89|3
1727594440000|2024-09-29 07:20:40|750.85|742.85|750.54|742.54|750.85|742.85|750.49|742.49|13
1727594450000|2024-09-29 07:20:50|750.5|742.5|750.33|742.33|750.5|742.5|750.33|742.33|7
1727594460000|2024-09-29 07:21:00|750.29|742.29|749.83|741.83|750.29|742.29|749.61|741.61|21
1727594470000|2024-09-29 07:21:10|749.88|741.88|750.35|742.35|750.35|742.35|749.87|741.87|22
1727594480000|2024-09-29 07:21:20|750.34|742.34|750.25|742.25|750.35|742.35|750.19|742.19|16
1727594490000|2024-09-29 07:21:30|750.23|742.23|750.32|742.32|750.32|742.32|750.21|742.21|11
1727594500000|2024-09-29 07:21:40|750.35|742.35|750.23|742.23|750.38|742.38|750.23|742.23|13
1727594510000|2024-09-29 07:21:50|750.25|742.25|749.81|741.81|750.25|742.25|749.81|741.81|17
1727594520000|2024-09-29 07:22:00|749.83|741.83|749.21|741.21|749.83|741.83|748.89|740.89|28
1727594530000|2024-09-29 07:22:10|749.25|741.25|749.19|741.19|749.38|741.38|749.16|741.16|20
1727594540000|2024-09-29 07:22:20|749.23|741.23|749.32|741.32|749.41|741.41|749.23|741.23|18
1727594550000|2024-09-29 07:22:30|749.3|741.3|748.85|740.85|749.3|741.3|748.84|740.84|16
1727594560000|2024-09-29 07:22:40|748.86|740.86|748.86|740.86|749.05|741.05|748.85|740.85|19
1727594570000|2024-09-29 07:22:50|748.94|740.94|748.95|740.95|749.02|741.02|748.91|740.91|20
1727594580000|2024-09-29 07:23:00|748.94|740.94|749.06|741.06|749.14|741.14|748.83|740.83|25
1727594590000|2024-09-29 07:23:10|749.05|741.05|748.86|740.86|749.05|741.05|748.85|740.85|13
1727594600000|2024-09-29 07:23:20|748.87|740.87|747.95|739.95|748.87|740.87|747.95|739.95|23
1727594610000|2024-09-29 07:23:30|747.93|739.93|748.49|740.49|748.5|740.5|747.93|739.93|18
1727594620000|2024-09-29 07:23:40|748.54|740.54|748.35|740.35|748.56|740.56|748.26|740.26|21
1727594630000|2024-09-29 07:23:50|748.37|740.37|748.46|740.46|748.46|740.46|748.13|740.13|17
1727594640000|2024-09-29 07:24:00|748.47|740.47|748|740|748.47|740.47|747.98|739.98|22
1727594650000|2024-09-29 07:24:10|747.96|739.96|748.41|740.41|748.41|740.41|747.95|739.95|21
1727594660000|2024-09-29 07:24:20|748.39|740.39|748.14|740.14|748.4|740.4|748.14|740.14|15
1727594670000|2024-09-29 07:24:30|748.16|740.16|747.95|739.95|748.2|740.2|747.95|739.95|10
1727594680000|2024-09-29 07:24:40|747.94|739.94|747.84|739.84|747.94|739.94|747.83|739.83|8
1727594690000|2024-09-29 07:24:50|747.82|739.82|747.82|739.82|747.82|739.82|747.74|739.74|11
1727594700000|2024-09-29 07:25:00|747.8|739.8|748.45|740.45|748.48|740.48|747.76|739.76|15
1727594710000|2024-09-29 07:25:10|748.46|740.46|748.44|740.44|748.56|740.56|748.43|740.43|14
1727594720000|2024-09-29 07:25:20|748.43|740.43|748.06|740.06|748.44|740.44|747.97|739.97|24
1727594730000|2024-09-29 07:25:30|748.09|740.09|748.06|740.06|748.1|740.1|747.97|739.97|13
1727594740000|2024-09-29 07:25:40|748.07|740.07|748.46|740.46|748.56|740.56|748.07|740.07|20
1727594750000|2024-09-29 07:25:50|748.44|740.44|748.43|740.43|748.45|740.45|748.4|740.4|17
1727594760000|2024-09-29 07:26:00|748.45|740.45|748.49|740.49|748.49|740.49|748.43|740.43|8
1727594770000|2024-09-29 07:26:10|748.48|740.48|748.48|740.48|748.48|740.48|748.48|740.48|1
1727594780000|2024-09-29 07:26:20|748.46|740.46|748.35|740.35|748.46|740.46|748.35|740.35|7
1727594790000|2024-09-29 07:26:30|748.36|740.36|748.45|740.45|748.5|740.5|748.36|740.36|12
1727594800000|2024-09-29 07:26:40|748.46|740.46|748.53|740.53|748.53|740.53|748.45|740.45|11
1727594810000|2024-09-29 07:26:50|748.52|740.52|748.53|740.53|748.53|740.53|748.52|740.52|2
1727594820000|2024-09-29 07:27:00|748.52|740.52|748.46|740.46|748.52|740.52|748.45|740.45|4
1727594830000|2024-09-29 07:27:10|748.44|740.44|748.29|740.29|748.44|740.44|748.24|740.24|8
1727594840000|2024-09-29 07:27:20|748.25|740.25|748.33|740.33|748.35|740.35|748.25|740.25|16
1727594850000|2024-09-29 07:27:30|748.34|740.34|748.45|740.45|748.51|740.51|748.34|740.34|9
1727594860000|2024-09-29 07:27:40|748.44|740.44|748.45|740.45|748.47|740.47|748.44|740.44|6
1727594870000|2024-09-29 07:27:50|748.46|740.46|748.45|740.45|748.53|740.53|748.45|740.45|14
1727594880000|2024-09-29 07:28:00|748.43|740.43|748.33|740.33|748.43|740.43|748.25|740.25|11
1727594890000|2024-09-29 07:28:10|748.31|740.31|748.27|740.27|748.31|740.31|748.27|740.27|3
1727594900000|2024-09-29 07:28:20|748.28|740.28|748.3|740.3|748.3|740.3|748.28|740.28|2
1727594910000|2024-09-29 07:28:30|748.25|740.25|748.07|740.07|748.25|740.25|748.07|740.07|6
1727594920000|2024-09-29 07:28:40|748.05|740.05|748.05|740.05|748.06|740.06|748.04|740.04|5
1727594930000|2024-09-29 07:28:50|747.98|739.98|747.82|739.82|747.98|739.98|747.75|739.75|10
1727594940000|2024-09-29 07:29:00|747.83|739.83|748.46|740.46|748.46|740.46|747.81|739.81|18
1727594950000|2024-09-29 07:29:10|748.45|740.45|748.44|740.44|748.46|740.46|748.44|740.44|6
1727594960000|2024-09-29 07:29:20|748.45|740.45|748.46|740.46|748.52|740.52|748.45|740.45|12
1727594970000|2024-09-29 07:29:30|748.48|740.48|748.53|740.53|748.53|740.53|748.46|740.46|9
1727594980000|2024-09-29 07:29:40|748.51|740.51|748.45|740.45|748.51|740.51|748.44|740.44|3
1727594990000|2024-09-29 07:29:50|748.47|740.47|748.45|740.45|748.47|740.47|748.45|740.45|2
1727595000000|2024-09-29 07:30:00|748.47|740.47|748.45|740.45|748.47|740.47|748.45|740.45|4
1727595010000|2024-09-29 07:30:10|748.4|740.4|748.64|740.64|748.95|740.95|748.4|740.4|15
1727595020000|2024-09-29 07:30:20|748.67|740.67|748.72|740.72|748.72|740.72|748.62|740.62|14
1727595030000|2024-09-29 07:30:30|748.71|740.71|749.18|741.18|749.25|741.25|748.71|740.71|15
1727595040000|2024-09-29 07:30:40|749.14|741.14|748.9|740.9|749.16|741.16|748.61|740.61|20
1727595050000|2024-09-29 07:30:50|748.85|740.85|748.94|740.94|748.97|740.97|748.85|740.85|21
1727595060000|2024-09-29 07:31:00|748.95|740.95|748.83|740.83|749.02|741.02|748.8|740.8|16
1727595070000|2024-09-29 07:31:10|748.8|740.8|748.41|740.41|748.8|740.8|748.41|740.41|19
1727595080000|2024-09-29 07:31:20|748.37|740.37|748.06|740.06|748.37|740.37|748.01|740.01|11
1727595090000|2024-09-29 07:31:30|748.05|740.05|747.84|739.84|748.05|740.05|747.82|739.82|8
1727595100000|2024-09-29 07:31:40|747.8|739.8|747.97|739.97|747.97|739.97|747.75|739.75|15
1727595110000|2024-09-29 07:31:50|748.02|740.02|748.14|740.14|748.14|740.14|748.02|740.02|10
1727595120000|2024-09-29 07:32:00|748.19|740.19|748.41|740.41|748.46|740.46|748.19|740.19|26
1727595130000|2024-09-29 07:32:10|748.39|740.39|748.35|740.35|748.4|740.4|748.27|740.27|18
1727595140000|2024-09-29 07:32:20|748.38|740.38|748.92|740.92|748.92|740.92|748.37|740.37|25
1727595150000|2024-09-29 07:32:30|748.88|740.88|749.02|741.02|749.02|741.02|748.88|740.88|9
1727595160000|2024-09-29 07:32:40|749.03|741.03|749.52|741.52|749.52|741.52|749.03|741.03|18
1727595170000|2024-09-29 07:32:50|749.48|741.48|749.49|741.49|749.53|741.53|749.48|741.48|12
1727595180000|2024-09-29 07:33:00|749.53|741.53|749.62|741.62|749.62|741.62|749.51|741.51|24
1727595190000|2024-09-29 07:33:10|749.65|741.65|749.56|741.56|749.65|741.65|749.56|741.56|6
1727595200000|2024-09-29 07:33:20|749.54|741.54|749.44|741.44|749.54|741.54|749.39|741.39|20
1727595210000|2024-09-29 07:33:30|749.39|741.39|749.3|741.3|749.44|741.44|749.3|741.3|14
1727595220000|2024-09-29 07:33:40|749.28|741.28|749.07|741.07|749.28|741.28|749.06|741.06|6
1727595230000|2024-09-29 07:33:50|749.05|741.05|749.01|741.01|749.07|741.07|749|741|9
1727595240000|2024-09-29 07:34:00|749.05|741.05|748.94|740.94|749.15|741.15|748.94|740.94|14
1727595250000|2024-09-29 07:34:10|748.97|740.97|748.95|740.95|749.02|741.02|748.95|740.95|14
1727595260000|2024-09-29 07:34:20|748.97|740.97|748.95|740.95|748.97|740.97|748.92|740.92|6
1727595270000|2024-09-29 07:34:30|748.93|740.93|748.93|740.93|748.97|740.97|748.92|740.92|6
1727595280000|2024-09-29 07:34:40|748.91|740.91|748.48|740.48|748.91|740.91|748.46|740.46|10
1727595290000|2024-09-29 07:34:50|748.5|740.5|748.57|740.57|748.59|740.59|748.5|740.5|12
1727595300000|2024-09-29 07:35:00|748.59|740.59|748.49|740.49|748.59|740.59|748.49|740.49|6
1727595310000|2024-09-29 07:35:10|748.47|740.47|748.14|740.14|748.47|740.47|748.14|740.14|13
1727595320000|2024-09-29 07:35:20|748.09|740.09|747.85|739.85|748.09|740.09|747.8|739.8|15
1727595330000|2024-09-29 07:35:30|747.89|739.89|747.52|739.52|747.91|739.91|747.52|739.52|14
1727595340000|2024-09-29 07:35:40|747.51|739.51|747.8|739.8|747.8|739.8|747.51|739.51|26
1727595350000|2024-09-29 07:35:50|747.77|739.77|747.62|739.62|747.77|739.77|747.57|739.57|9
1727595360000|2024-09-29 07:36:00|747.61|739.61|747.6|739.6|747.61|739.61|747.32|739.32|22
1727595370000|2024-09-29 07:36:10|747.57|739.57|747.67|739.67|748|740|747.57|739.57|29
1727595380000|2024-09-29 07:36:20|747.65|739.65|747.53|739.53|747.65|739.65|747.5|739.5|21
1727595390000|2024-09-29 07:36:30|747.5|739.5|747.5|739.5|747.53|739.53|747.45|739.45|10
1727595400000|2024-09-29 07:36:40|747.49|739.49|747.47|739.47|747.5|739.5|747.47|739.47|6
1727595410000|2024-09-29 07:36:50|747.48|739.48|747.47|739.47|747.49|739.49|747.47|739.47|4
1727595420000|2024-09-29 07:37:00|747.49|739.49|748.19|740.19|748.22|740.22|747.47|739.47|18
1727595430000|2024-09-29 07:37:10|748.35|740.35|748.57|740.57|748.59|740.59|748.15|740.15|21
1727595440000|2024-09-29 07:37:20|748.55|740.55|748.63|740.63|748.74|740.74|748.55|740.55|18
1727595450000|2024-09-29 07:37:30|748.62|740.62|748.48|740.48|748.63|740.63|748.46|740.46|12
1727595460000|2024-09-29 07:37:40|748.46|740.46|748.16|740.16|748.46|740.46|748.12|740.12|18
1727595470000|2024-09-29 07:37:50|748.15|740.15|748.21|740.21|748.23|740.23|748.15|740.15|14
1727595480000|2024-09-29 07:38:00|748.22|740.22|748.5|740.5|748.5|740.5|748.22|740.22|6
1727595490000|2024-09-29 07:38:10|748.53|740.53|748.49|740.49|748.55|740.55|748.48|740.48|7
1727595500000|2024-09-29 07:38:20|748.47|740.47|748.34|740.34|748.47|740.47|748.3|740.3|10
1727595510000|2024-09-29 07:38:30|748.33|740.33|748.67|740.67|748.67|740.67|748.3|740.3|16
1727595520000|2024-09-29 07:38:40|748.68|740.68|748.83|740.83|748.86|740.86|748.67|740.67|14
1727595530000|2024-09-29 07:38:50|748.85|740.85|748.82|740.82|748.85|740.85|748.82|740.82|15
1727595540000|2024-09-29 07:39:00|748.81|740.81|748.84|740.84|748.85|740.85|748.7|740.7|15
1727595550000|2024-09-29 07:39:10|748.83|740.83|748.75|740.75|748.84|740.84|748.73|740.73|9
1727595560000|2024-09-29 07:39:20|748.73|740.73|748.82|740.82|748.82|740.82|748.73|740.73|13
1727595570000|2024-09-29 07:39:30|748.83|740.83|748.07|740.07|748.87|740.87|748.07|740.07|24
1727595580000|2024-09-29 07:39:40|748.1|740.1|748.11|740.11|748.11|740.11|748.06|740.06|6
1727595590000|2024-09-29 07:39:50|748.09|740.09|748.08|740.08|748.11|740.11|748.08|740.08|11
1727595600000|2024-09-29 07:40:00|748.03|740.03|747.99|739.99|748.03|740.03|747.97|739.97|15
1727595610000|2024-09-29 07:40:10|747.97|739.97|748.11|740.11|748.14|740.14|747.97|739.97|19
1727595620000|2024-09-29 07:40:20|748.1|740.1|747.79|739.79|748.11|740.11|747.78|739.78|20
1727595630000|2024-09-29 07:40:30|747.77|739.77|747.78|739.78|747.79|739.79|747.77|739.77|9
1727595640000|2024-09-29 07:40:40|747.77|739.77|747.91|739.91|747.91|739.91|747.77|739.77|9
1727595650000|2024-09-29 07:40:50|747.87|739.87|747.92|739.92|747.92|739.92|747.87|739.87|6
1727595660000|2024-09-29 07:41:00|747.93|739.93|747.51|739.51|747.93|739.93|747.45|739.45|22
1727595670000|2024-09-29 07:41:10|747.48|739.48|747.61|739.61|747.62|739.62|747.46|739.46|17
1727595680000|2024-09-29 07:41:20|747.64|739.64|748.02|740.02|748.02|740.02|747.64|739.64|19
1727595690000|2024-09-29 07:41:30|747.98|739.98|747.8|739.8|748.02|740.02|747.75|739.75|16
1727595700000|2024-09-29 07:41:40|747.76|739.76|747.79|739.79|747.79|739.79|747.66|739.66|18
1727595710000|2024-09-29 07:41:50|747.81|739.81|747.75|739.75|747.87|739.87|747.75|739.75|10
1727595720000|2024-09-29 07:42:00|747.71|739.71|747.77|739.77|747.81|739.81|747.71|739.71|10
1727595730000|2024-09-29 07:42:10|747.75|739.75|747.71|739.71|747.75|739.75|747.69|739.69|8
1727595740000|2024-09-29 07:42:20|747.73|739.73|747.53|739.53|747.73|739.73|747.47|739.47|15
1727595750000|2024-09-29 07:42:30|747.51|739.51|747.3|739.3|747.53|739.53|747.3|739.3|19
1727595760000|2024-09-29 07:42:40|747.29|739.29|747.08|739.08|747.29|739.29|747.07|739.07|17
1727595770000|2024-09-29 07:42:50|747.11|739.11|746.85|738.85|747.11|739.11|746.83|738.83|9
1727595780000|2024-09-29 07:43:00|746.88|738.88|747.14|739.14|747.16|739.16|746.87|738.87|19
1727595790000|2024-09-29 07:43:10|747.12|739.12|747.03|739.03|747.14|739.14|746.9|738.9|19
1727595800000|2024-09-29 07:43:20|747.08|739.08|746.85|738.85|747.11|739.11|746.85|738.85|8
1727595820000|2024-09-29 07:43:40|746.86|738.86|747.16|739.16|747.16|739.16|746.83|738.83|8
1727595830000|2024-09-29 07:43:50|747.2|739.2|747.4|739.4|747.47|739.47|747.2|739.2|18
1727595840000|2024-09-29 07:44:00|747.41|739.41|747.41|739.41|747.43|739.43|747.41|739.41|4
1727595850000|2024-09-29 07:44:10|747.42|739.42|747.42|739.42|747.42|739.42|747.42|739.42|1
1727595860000|2024-09-29 07:44:20|747.45|739.45|747.44|739.44|747.45|739.45|747.44|739.44|2
1727595870000|2024-09-29 07:44:30|747.43|739.43|747.39|739.39|747.45|739.45|747.39|739.39|8
1727595880000|2024-09-29 07:44:40|747.4|739.4|747.31|739.31|747.42|739.42|747.27|739.27|7
1727595890000|2024-09-29 07:44:50|747.38|739.38|747.29|739.29|747.4|739.4|747.29|739.29|10
1727595900000|2024-09-29 07:45:00|747.31|739.31|747.24|739.24|747.32|739.32|747.24|739.24|7
1727595910000|2024-09-29 07:45:10|747.21|739.21|746.86|738.86|747.21|739.21|746.86|738.86|11
1727595920000|2024-09-29 07:45:20|746.88|738.88|746.5|738.5|746.88|738.88|746.5|738.5|17
1727595930000|2024-09-29 07:45:30|746.4|738.4|746.01|738.01|746.4|738.4|745.95|737.95|18
1727595940000|2024-09-29 07:45:40|745.99|737.99|745.97|737.97|746|738|745.96|737.96|8
1727595950000|2024-09-29 07:45:50|745.94|737.94|745.99|737.99|746.01|738.01|745.85|737.85|17
1727595960000|2024-09-29 07:46:00|746|738|746.04|738.04|746.04|738.04|745.97|737.97|9
1727595970000|2024-09-29 07:46:10|746.05|738.05|746.41|738.41|746.48|738.48|746.05|738.05|16
1727595980000|2024-09-29 07:46:20|746.36|738.36|746.38|738.38|746.38|738.38|746.36|738.36|6
1727595990000|2024-09-29 07:46:30|746.4|738.4|746.71|738.71|746.72|738.72|746.4|738.4|8
1727596000000|2024-09-29 07:46:40|746.68|738.68|746.71|738.71|746.72|738.72|746.67|738.67|13
1727596010000|2024-09-29 07:46:50|746.72|738.72|746.63|738.63|746.75|738.75|746.63|738.63|13
1727596020000|2024-09-29 07:47:00|746.52|738.52|746.49|738.49|746.54|738.54|746.44|738.44|14
1727596030000|2024-09-29 07:47:10|746.54|738.54|746.51|738.51|746.56|738.56|746.51|738.51|6
1727596040000|2024-09-29 07:47:20|746.52|738.52|746.49|738.49|746.52|738.52|746.49|738.49|3
1727596050000|2024-09-29 07:47:30|746.47|738.47|746.57|738.57|746.71|738.71|746.45|738.45|16
1727596060000|2024-09-29 07:47:40|746.55|738.55|746.56|738.56|746.58|738.58|746.54|738.54|12
1727596080000|2024-09-29 07:48:00|746.49|738.49|745.89|737.89|746.49|738.49|745.89|737.89|13
1727596090000|2024-09-29 07:48:10|745.92|737.92|745.86|737.86|745.92|737.92|745.84|737.84|8
1727596100000|2024-09-29 07:48:20|745.85|737.85|746.12|738.12|746.12|738.12|745.85|737.85|10
1727596110000|2024-09-29 07:48:30|746.07|738.07|746.25|738.25|746.27|738.27|746.07|738.07|15
1727596120000|2024-09-29 07:48:40|746.29|738.29|746.44|738.44|746.44|738.44|746.29|738.29|11
1727596130000|2024-09-29 07:48:50|746.43|738.43|746.53|738.53|746.55|738.55|746.4|738.4|15
1727596140000|2024-09-29 07:49:00|746.46|738.46|746.5|738.5|746.56|738.56|746.45|738.45|12
1727596150000|2024-09-29 07:49:10|746.47|738.47|746.36|738.36|746.47|738.47|746.32|738.32|8
1727596160000|2024-09-29 07:49:20|746.35|738.35|746.1|738.1|746.36|738.36|746.1|738.1|11
1727596170000|2024-09-29 07:49:30|746.07|738.07|745.8|737.8|746.07|738.07|745.8|737.8|10
1727596180000|2024-09-29 07:49:40|745.71|737.71|745.14|737.14|745.71|737.71|745.05|737.05|21
1727596190000|2024-09-29 07:49:50|745.18|737.18|745.17|737.17|745.21|737.21|745.14|737.14|17
1727596200000|2024-09-29 07:50:00|745.18|737.18|745.34|737.34|745.55|737.55|745.18|737.18|18
1727596210000|2024-09-29 07:50:10|745.33|737.33|745.16|737.16|745.33|737.33|745.11|737.11|25
1727596220000|2024-09-29 07:50:20|745.19|737.19|745.04|737.04|745.22|737.22|745.04|737.04|13
1727596230000|2024-09-29 07:50:30|744.99|736.99|744.72|736.72|744.99|736.99|744.63|736.63|17
1727596240000|2024-09-29 07:50:40|744.67|736.67|744.55|736.55|744.73|736.73|744.45|736.45|12
1727596250000|2024-09-29 07:50:50|744.53|736.53|744.37|736.37|744.53|736.53|744.32|736.32|12
1727596260000|2024-09-29 07:51:00|744.44|736.44|744.97|736.97|744.98|736.98|744.43|736.43|23
1727596270000|2024-09-29 07:51:10|744.99|736.99|745.13|737.13|745.35|737.35|744.99|736.99|26
1727596280000|2024-09-29 07:51:20|745.18|737.18|744.87|736.87|745.18|737.18|744.87|736.87|23
1727596290000|2024-09-29 07:51:30|744.92|736.92|744.76|736.76|744.94|736.94|744.71|736.71|16
1727596300000|2024-09-29 07:51:40|744.74|736.74|744.6|736.6|744.86|736.86|744.54|736.54|26
1727596310000|2024-09-29 07:51:50|744.59|736.59|744.7|736.7|744.74|736.74|744.35|736.35|33
1727596320000|2024-09-29 07:52:00|744.72|736.72|744.34|736.34|744.88|736.88|744.13|736.13|26
1727596330000|2024-09-29 07:52:10|744.35|736.35|745.05|737.05|745.05|737.05|744.3|736.3|30
1727596340000|2024-09-29 07:52:20|745.03|737.03|744.93|736.93|745.04|737.04|744.91|736.91|18
1727596350000|2024-09-29 07:52:30|744.88|736.88|744.71|736.71|744.92|736.92|744.69|736.69|19
1727596360000|2024-09-29 07:52:40|744.67|736.67|744.76|736.76|744.76|736.76|744.64|736.64|17
1727596370000|2024-09-29 07:52:50|744.75|736.75|744.76|736.76|744.78|736.78|744.74|736.74|11
1727596380000|2024-09-29 07:53:00|744.78|736.78|744.39|736.39|744.78|736.78|744.37|736.37|17
1727596390000|2024-09-29 07:53:10|744.41|736.41|744.29|736.29|744.42|736.42|744.26|736.26|18
1727596400000|2024-09-29 07:53:20|744.25|736.25|744.52|736.52|744.52|736.52|744.12|736.12|19
1727596410000|2024-09-29 07:53:30|744.54|736.54|744.63|736.63|744.64|736.64|744.48|736.48|17
1727596420000|2024-09-29 07:53:40|744.65|736.65|744.79|736.79|744.96|736.96|744.63|736.63|30
1727596430000|2024-09-29 07:53:50|744.77|736.77|744.77|736.77|744.81|736.81|744.75|736.75|14
1727596440000|2024-09-29 07:54:00|744.75|736.75|744.81|736.81|744.82|736.82|744.74|736.74|12
1727596450000|2024-09-29 07:54:10|744.83|736.83|744.89|736.89|744.89|736.89|744.77|736.77|15
1727596460000|2024-09-29 07:54:20|744.87|736.87|745.02|737.02|745.33|737.33|744.87|736.87|25
1727596470000|2024-09-29 07:54:30|744.93|736.93|745.04|737.04|745.05|737.05|744.8|736.8|22
1727596480000|2024-09-29 07:54:40|745.07|737.07|745.1|737.1|745.1|737.1|745.07|737.07|2
1727596490000|2024-09-29 07:54:50|745.12|737.12|745.4|737.4|745.45|737.45|745.12|737.12|15
1727596500000|2024-09-29 07:55:00|745.37|737.37|745.65|737.65|745.7|737.7|745.35|737.35|18
1727596510000|2024-09-29 07:55:10|745.67|737.67|745.46|737.46|745.7|737.7|745.44|737.44|18
1727596520000|2024-09-29 07:55:20|745.45|737.45|745.4|737.4|745.45|737.45|745.32|737.32|9
1727596530000|2024-09-29 07:55:30|745.36|737.36|745.19|737.19|745.36|737.36|745.19|737.19|5
1727596540000|2024-09-29 07:55:40|745.06|737.06|744.81|736.81|745.06|737.06|744.71|736.71|12
1727596550000|2024-09-29 07:55:50|744.77|736.77|744.83|736.83|744.83|736.83|744.77|736.77|3
1727596560000|2024-09-29 07:56:00|744.81|736.81|744.72|736.72|744.81|736.81|744.72|736.72|5
1727596570000|2024-09-29 07:56:10|744.67|736.67|744.65|736.65|744.67|736.67|744.5|736.5|13
1727596580000|2024-09-29 07:56:20|744.72|736.72|744.95|736.95|745|737|744.72|736.72|5
1727596590000|2024-09-29 07:56:30|744.89|736.89|745.06|737.06|745.19|737.19|744.85|736.85|26
1727596600000|2024-09-29 07:56:40|745.04|737.04|744.15|736.15|745.06|737.06|744.13|736.13|28
1727596610000|2024-09-29 07:56:50|744.16|736.16|744.18|736.18|744.22|736.22|744.16|736.16|9
1727596620000|2024-09-29 07:57:00|744.16|736.16|744.7|736.7|744.7|736.7|744.15|736.15|16
1727596630000|2024-09-29 07:57:10|744.77|736.77|744.94|736.94|745|737|744.77|736.77|11
1727596640000|2024-09-29 07:57:20|745|737|744.95|736.95|745|737|744.85|736.85|18
1727596650000|2024-09-29 07:57:30|744.99|736.99|745.02|737.02|745.03|737.03|744.99|736.99|6
1727596660000|2024-09-29 07:57:40|745.05|737.05|745.05|737.05|745.05|737.05|745.05|737.05|1
1727596670000|2024-09-29 07:57:50|745.01|737.01|744.93|736.93|745.01|737.01|744.91|736.91|9
1727596680000|2024-09-29 07:58:00|744.91|736.91|744.53|736.53|744.93|736.93|744.53|736.53|19
1727596690000|2024-09-29 07:58:10|744.51|736.51|744.53|736.53|744.54|736.54|744.49|736.49|5
1727596700000|2024-09-29 07:58:20|744.58|736.58|744.34|736.34|744.58|736.58|744.34|736.34|11
1727596710000|2024-09-29 07:58:30|744.38|736.38|744.27|736.27|744.38|736.38|744.26|736.26|10
1727596720000|2024-09-29 07:58:40|744.26|736.26|744.83|736.83|744.84|736.84|744.26|736.26|23
1727596730000|2024-09-29 07:58:50|744.89|736.89|745.18|737.18|745.21|737.21|744.89|736.89|17
1727596740000|2024-09-29 07:59:00|745.15|737.15|745.44|737.44|745.54|737.54|745.15|737.15|21
1727596750000|2024-09-29 07:59:10|745.61|737.61|745.98|737.98|745.98|737.98|745.56|737.56|26
1727596760000|2024-09-29 07:59:20|745.95|737.95|745.98|737.98|746.01|738.01|745.91|737.91|16
1727596770000|2024-09-29 07:59:30|745.99|737.99|745.82|737.82|745.99|737.99|745.76|737.76|12
1727596780000|2024-09-29 07:59:40|745.8|737.8|745.8|737.8|745.85|737.85|745.79|737.79|10
1727596790000|2024-09-29 07:59:50|745.78|737.78|745.99|737.99|745.99|737.99|745.76|737.76|9
1727596800000|2024-09-29 08:00:00|745.97|737.97|745.91|737.91|746.21|738.21|745.81|737.81|21
1727596810000|2024-09-29 08:00:10|745.95|737.95|745.72|737.72|745.95|737.95|745.69|737.69|27
1727596820000|2024-09-29 08:00:20|745.73|737.73|746.34|738.34|746.43|738.43|745.72|737.72|24
1727596830000|2024-09-29 08:00:30|746.32|738.32|746.36|738.36|746.37|738.37|746.25|738.25|17
1727596840000|2024-09-29 08:00:40|746.4|738.4|746.41|738.41|746.45|738.45|746.4|738.4|9
1727596850000|2024-09-29 08:00:50|746.45|738.45|746.68|738.68|746.68|738.68|746.4|738.4|14
1727596860000|2024-09-29 08:01:00|746.63|738.63|747.08|739.08|747.08|739.08|746.63|738.63|22
1727596870000|2024-09-29 08:01:10|747.06|739.06|747.04|739.04|747.41|739.41|747.02|739.02|18
1727596880000|2024-09-29 08:01:20|747.09|739.09|747.13|739.13|747.13|739.13|747.05|739.05|12
1727596890000|2024-09-29 08:01:30|747.14|739.14|747.4|739.4|747.4|739.4|747.14|739.14|14
1727596900000|2024-09-29 08:01:40|747.72|739.72|747.7|739.7|747.74|739.74|747.6|739.6|21
1727596910000|2024-09-29 08:01:50|747.76|739.76|747.48|739.48|747.8|739.8|747.47|739.47|15
1727596920000|2024-09-29 08:02:00|747.45|739.45|746.91|738.91|747.45|739.45|746.91|738.91|23
1727596930000|2024-09-29 08:02:10|746.9|738.9|747.48|739.48|747.48|739.48|746.9|738.9|18
1727596940000|2024-09-29 08:02:20|747.44|739.44|747.42|739.42|747.6|739.6|747.35|739.35|21
1727596950000|2024-09-29 08:02:30|747.44|739.44|747.79|739.79|747.79|739.79|747.39|739.39|20
1727596960000|2024-09-29 08:02:40|747.74|739.74|747.54|739.54|747.75|739.75|747.51|739.51|21
1727596970000|2024-09-29 08:02:50|747.55|739.55|747.58|739.58|747.63|739.63|747.54|739.54|18
1727596980000|2024-09-29 08:03:00|747.56|739.56|747.35|739.35|747.56|739.56|747.28|739.28|15
1727596990000|2024-09-29 08:03:10|747.34|739.34|747.56|739.56|747.71|739.71|747.34|739.34|16
1727597000000|2024-09-29 08:03:20|747.51|739.51|747.3|739.3|747.51|739.51|747.3|739.3|10
1727597010000|2024-09-29 08:03:30|747.33|739.33|747.76|739.76|747.81|739.81|747.33|739.33|17
1727597020000|2024-09-29 08:03:40|747.78|739.78|746.91|738.91|747.78|739.78|746.91|738.91|30
1727597030000|2024-09-29 08:03:50|746.87|738.87|746.27|738.27|746.87|738.87|746.27|738.27|21
1727597040000|2024-09-29 08:04:00|746.31|738.31|745.88|737.88|746.57|738.57|745.79|737.79|17
1727597050000|2024-09-29 08:04:10|745.93|737.93|746.08|738.08|746.12|738.12|745.83|737.83|14
1727597060000|2024-09-29 08:04:20|746.13|738.13|746.07|738.07|746.13|738.13|746.07|738.07|15
1727597070000|2024-09-29 08:04:30|746.06|738.06|746.51|738.51|746.57|738.57|746.06|738.06|25
1727597080000|2024-09-29 08:04:40|746.53|738.53|746.67|738.67|746.7|738.7|746.51|738.51|17
1727597090000|2024-09-29 08:04:50|746.69|738.69|746.72|738.72|746.89|738.89|746.68|738.68|24
1727597100000|2024-09-29 08:05:00|746.74|738.74|746.69|738.69|746.74|738.74|746.26|738.26|26
1727597110000|2024-09-29 08:05:10|746.75|738.75|747.2|739.2|747.38|739.38|746.74|738.74|20
1727597120000|2024-09-29 08:05:20|747.16|739.16|746.99|738.99|747.16|739.16|746.87|738.87|17
1727597130000|2024-09-29 08:05:30|746.96|738.96|746.86|738.86|747.17|739.17|746.85|738.85|15
1727597140000|2024-09-29 08:05:40|746.88|738.88|747.15|739.15|747.15|739.15|746.88|738.88|18
1727597150000|2024-09-29 08:05:50|747.22|739.22|747.07|739.07|747.36|739.36|747.07|739.07|14
1727597160000|2024-09-29 08:06:00|747.06|739.06|746.79|738.79|747.06|739.06|746.76|738.76|11
1727597170000|2024-09-29 08:06:10|746.86|738.86|747.2|739.2|747.4|739.4|746.85|738.85|18
1727597180000|2024-09-29 08:06:20|747.16|739.16|747.36|739.36|747.36|739.36|747.15|739.15|20
1727597190000|2024-09-29 08:06:30|747.4|739.4|747.3|739.3|747.57|739.57|747.16|739.16|17
1727597200000|2024-09-29 08:06:40|747.33|739.33|747.47|739.47|747.49|739.49|747.25|739.25|15
1727597210000|2024-09-29 08:06:50|747.45|739.45|747.02|739.02|747.49|739.49|747.02|739.02|15
1727597220000|2024-09-29 08:07:00|747.04|739.04|747.11|739.11|747.22|739.22|746.97|738.97|24
1727597230000|2024-09-29 08:07:10|747.13|739.13|747.34|739.34|747.34|739.34|747.08|739.08|12
1727597240000|2024-09-29 08:07:20|747.31|739.31|747.39|739.39|747.43|739.43|747.3|739.3|19
1727597250000|2024-09-29 08:07:30|747.43|739.43|747.46|739.46|747.46|739.46|747.39|739.39|6
1727597260000|2024-09-29 08:07:40|747.45|739.45|747.5|739.5|747.5|739.5|747.42|739.42|8
1727597270000|2024-09-29 08:07:50|747.53|739.53|747.56|739.56|747.57|739.57|747.48|739.48|13
1727597280000|2024-09-29 08:08:00|747.65|739.65|747.5|739.5|747.76|739.76|747.5|739.5|23
1727597290000|2024-09-29 08:08:10|747.46|739.46|747.63|739.63|747.63|739.63|747.46|739.46|17
1727597300000|2024-09-29 08:08:20|747.62|739.62|747.63|739.63|747.63|739.63|747.62|739.62|4
1727597310000|2024-09-29 08:08:30|747.62|739.62|747.77|739.77|747.83|739.83|747.62|739.62|21
1727597320000|2024-09-29 08:08:40|747.76|739.76|747.56|739.56|747.76|739.76|747.48|739.48|21
1727597330000|2024-09-29 08:08:50|747.54|739.54|747.49|739.49|747.54|739.54|747.45|739.45|9
1727597340000|2024-09-29 08:09:00|747.5|739.5|747.54|739.54|747.58|739.58|747.49|739.49|18
1727597350000|2024-09-29 08:09:10|747.56|739.56|747.85|739.85|747.9|739.9|747.56|739.56|12
1727597360000|2024-09-29 08:09:20|747.87|739.87|748.02|740.02|748.05|740.05|747.85|739.85|16
1727597370000|2024-09-29 08:09:30|748.03|740.03|748.14|740.14|748.14|740.14|747.97|739.97|16
1727597380000|2024-09-29 08:09:40|748.08|740.08|748.18|740.18|748.2|740.2|748.08|740.08|17
1727597390000|2024-09-29 08:09:50|748.14|740.14|748.19|740.19|748.21|740.21|748.13|740.13|9
1727597400000|2024-09-29 08:10:00|748.13|740.13|748.17|740.17|748.18|740.18|748.05|740.05|17
1727597410000|2024-09-29 08:10:10|748.15|740.15|748.06|740.06|748.15|740.15|748.06|740.06|4
1727597420000|2024-09-29 08:10:20|748.03|740.03|748.2|740.2|748.2|740.2|747.94|739.94|16
1727597430000|2024-09-29 08:10:30|748.16|740.16|748.12|740.12|748.16|740.16|748.1|740.1|4
1727597440000|2024-09-29 08:10:40|748.08|740.08|748.01|740.01|748.08|740.08|748.01|740.01|4
1727597450000|2024-09-29 08:10:50|747.98|739.98|747.81|739.81|747.98|739.98|747.8|739.8|14
1727597460000|2024-09-29 08:11:00|747.84|739.84|747.74|739.74|747.87|739.87|747.74|739.74|8
1727597470000|2024-09-29 08:11:10|747.73|739.73|747.88|739.88|747.89|739.89|747.73|739.73|15
1727597480000|2024-09-29 08:11:20|747.91|739.91|747.84|739.84|747.91|739.91|747.84|739.84|3
1727597490000|2024-09-29 08:11:30|747.81|739.81|747.82|739.82|747.84|739.84|747.75|739.75|14
1727597500000|2024-09-29 08:11:40|747.8|739.8|747.8|739.8|747.8|739.8|747.75|739.75|15
1727597510000|2024-09-29 08:11:50|747.77|739.77|747.86|739.86|747.96|739.96|747.77|739.77|14
1727597520000|2024-09-29 08:12:00|747.89|739.89|747.24|739.24|747.89|739.89|747.16|739.16|22
1727597530000|2024-09-29 08:12:10|747.21|739.21|747.45|739.45|747.45|739.45|747.21|739.21|15
1727597540000|2024-09-29 08:12:20|747.47|739.47|747.65|739.65|747.65|739.65|747.44|739.44|9
1727597550000|2024-09-29 08:12:30|747.6|739.6|747.03|739.03|747.62|739.62|746.93|738.93|19
1727597560000|2024-09-29 08:12:40|746.93|738.93|746.97|738.97|746.97|738.97|746.71|738.71|20
1727597570000|2024-09-29 08:12:50|746.95|738.95|746.76|738.76|747|739|746.72|738.72|12
1727597580000|2024-09-29 08:13:00|746.75|738.75|746.69|738.69|746.76|738.76|746.69|738.69|10
1727597590000|2024-09-29 08:13:10|746.71|738.71|746.75|738.75|746.81|738.81|746.68|738.68|16
1727597600000|2024-09-29 08:13:20|746.77|738.77|746.81|738.81|746.81|738.81|746.75|738.75|5
1727597610000|2024-09-29 08:13:30|746.79|738.79|746.84|738.84|746.85|738.85|746.79|738.79|7
1727597620000|2024-09-29 08:13:40|746.81|738.81|746.79|738.79|746.83|738.83|746.75|738.75|10
1727597630000|2024-09-29 08:13:50|746.78|738.78|746.87|738.87|746.9|738.9|746.78|738.78|6
1727597640000|2024-09-29 08:14:00|746.83|738.83|746.48|738.48|746.83|738.83|746.48|738.48|10
1727597650000|2024-09-29 08:14:10|746.51|738.51|746.47|738.47|746.51|738.51|746.45|738.45|13
1727597660000|2024-09-29 08:14:20|746.49|738.49|746.57|738.57|746.57|738.57|746.46|738.46|16
1727597670000|2024-09-29 08:14:30|746.58|738.58|746.57|738.57|746.59|738.59|746.56|738.56|6
1727597680000|2024-09-29 08:14:40|746.58|738.58|746.58|738.58|746.6|738.6|746.58|738.58|5
1727597690000|2024-09-29 08:14:50|746.6|738.6|746.59|738.59|746.6|738.6|746.58|738.58|6
1727597700000|2024-09-29 08:15:00|746.6|738.6|746.6|738.6|746.64|738.64|746.55|738.55|7
1727597710000|2024-09-29 08:15:10|746.61|738.61|746.61|738.61|746.64|738.64|746.59|738.59|8
1727597720000|2024-09-29 08:15:20|746.65|738.65|747.24|739.24|747.25|739.25|746.65|738.65|17
1727597730000|2024-09-29 08:15:30|747.25|739.25|747.3|739.3|747.3|739.3|747.24|739.24|6
1727597740000|2024-09-29 08:15:40|747.25|739.25|747.25|739.25|747.25|739.25|747.25|739.25|1
1727597750000|2024-09-29 08:15:50|747.28|739.28|746.67|738.67|747.28|739.28|746.66|738.66|10
1727597760000|2024-09-29 08:16:00|746.65|738.65|746.49|738.49|746.65|738.65|746.44|738.44|16
1727597770000|2024-09-29 08:16:10|746.46|738.46|746.62|738.62|746.64|738.64|746.46|738.46|14
1727597780000|2024-09-29 08:16:20|746.6|738.6|746.37|738.37|746.6|738.6|746.37|738.37|12
1727597790000|2024-09-29 08:16:30|746.32|738.32|746.18|738.18|746.32|738.32|746.17|738.17|13
1727597800000|2024-09-29 08:16:40|746.17|738.17|746.11|738.11|746.18|738.18|746.11|738.11|7
1727597810000|2024-09-29 08:16:50|746.08|738.08|745.66|737.66|746.08|738.08|745.59|737.59|9
1727597820000|2024-09-29 08:17:00|745.62|737.62|746.11|738.11|746.13|738.13|745.62|737.62|16
1727597830000|2024-09-29 08:17:10|746.09|738.09|746.26|738.26|746.26|738.26|746.09|738.09|9
1727597840000|2024-09-29 08:17:20|746.25|738.25|746.76|738.76|746.79|738.79|746.25|738.25|20
1727597850000|2024-09-29 08:17:30|746.79|738.79|746.57|738.57|746.85|738.85|746.54|738.54|18
1727597860000|2024-09-29 08:17:40|746.59|738.59|746.27|738.27|746.59|738.59|746.27|738.27|12
1727597870000|2024-09-29 08:17:50|746.29|738.29|746.13|738.13|746.29|738.29|746.11|738.11|8
1727597880000|2024-09-29 08:18:00|746.11|738.11|745.7|737.7|746.11|738.11|745.65|737.65|21
1727597890000|2024-09-29 08:18:10|745.74|737.74|745.92|737.92|745.96|737.96|745.71|737.71|24
1727597900000|2024-09-29 08:18:20|745.94|737.94|746.04|738.04|746.05|738.05|745.89|737.89|13
1727597910000|2024-09-29 08:18:30|746.06|738.06|745.85|737.85|746.06|738.06|745.81|737.81|15
1727597920000|2024-09-29 08:18:40|745.86|737.86|745.85|737.85|745.89|737.89|745.85|737.85|13
1727597930000|2024-09-29 08:18:50|745.89|737.89|745.87|737.87|745.89|737.89|745.82|737.82|9
1727597940000|2024-09-29 08:19:00|745.86|737.86|745.97|737.97|746.12|738.12|745.74|737.74|16
1727597950000|2024-09-29 08:19:10|746.03|738.03|746.09|738.09|746.09|738.09|746|738|7
1727597960000|2024-09-29 08:19:20|746.06|738.06|746.21|738.21|746.21|738.21|746.05|738.05|10
1727597970000|2024-09-29 08:19:30|746.17|738.17|745.89|737.89|746.17|738.17|745.89|737.89|16
1727597980000|2024-09-29 08:19:40|745.88|737.88|746.04|738.04|746.04|738.04|745.88|737.88|13
1727597990000|2024-09-29 08:19:50|746.05|738.05|745.63|737.63|746.05|738.05|745.63|737.63|14
1727598000000|2024-09-29 08:20:00|745.65|737.65|745.76|737.76|745.76|737.76|745.53|737.53|20
1727598010000|2024-09-29 08:20:10|745.75|737.75|745.9|737.9|745.9|737.9|745.61|737.61|19
1727598020000|2024-09-29 08:20:20|745.87|737.87|746.05|738.05|746.05|738.05|745.85|737.85|12
1727598030000|2024-09-29 08:20:30|746.02|738.02|746.02|738.02|746.07|738.07|746.02|738.02|6
1727598040000|2024-09-29 08:20:40|746.01|738.01|745.93|737.93|746.04|738.04|745.87|737.87|12
1727598050000|2024-09-29 08:20:50|745.96|737.96|745.97|737.97|745.97|737.97|745.88|737.88|10
1727598060000|2024-09-29 08:21:00|745.91|737.91|744.8|736.8|745.91|737.91|744.8|736.8|25
1727598070000|2024-09-29 08:21:10|744.81|736.81|745.13|737.13|745.13|737.13|744.8|736.8|16
1727598080000|2024-09-29 08:21:20|745.16|737.16|745.16|737.16|745.19|737.19|745.14|737.14|7
1727598090000|2024-09-29 08:21:30|745.17|737.17|745.22|737.22|745.22|737.22|745.17|737.17|4
1727598100000|2024-09-29 08:21:40|745.21|737.21|745.2|737.2|745.21|737.21|745.15|737.15|9
1727598110000|2024-09-29 08:21:50|745.16|737.16|745.19|737.19|745.2|737.2|745.16|737.16|3
1727598120000|2024-09-29 08:22:00|745.2|737.2|744.63|736.63|745.2|737.2|744.54|736.54|17
1727598130000|2024-09-29 08:22:10|744.61|736.61|744.17|736.17|744.65|736.65|744.17|736.17|15
1727598140000|2024-09-29 08:22:20|744.19|736.19|744.2|736.2|744.2|736.2|744.12|736.12|15
1727598150000|2024-09-29 08:22:30|744.21|736.21|744.25|736.25|744.25|736.25|744.19|736.19|5
1727598160000|2024-09-29 08:22:40|744.22|736.22|744.25|736.25|744.25|736.25|744.22|736.22|2
1727598170000|2024-09-29 08:22:50|744.22|736.22|744.22|736.22|744.24|736.24|744.19|736.19|8
1727598180000|2024-09-29 08:23:00|744.14|736.14|743.6|735.6|744.14|736.14|743.55|735.55|23
1727598190000|2024-09-29 08:23:10|743.63|735.63|743.61|735.61|743.63|735.63|743.54|735.54|15
1727598200000|2024-09-29 08:23:20|743.59|735.59|743.45|735.45|743.59|735.59|743.45|735.45|5
1727598210000|2024-09-29 08:23:30|743.39|735.39|743.63|735.63|743.63|735.63|743.39|735.39|24
1727598220000|2024-09-29 08:23:40|743.7|735.7|744.07|736.07|744.07|736.07|743.67|735.67|15
1727598230000|2024-09-29 08:23:50|744.08|736.08|744.07|736.07|744.08|736.08|744.07|736.07|2
1727598240000|2024-09-29 08:24:00|744.1|736.1|744.08|736.08|744.19|736.19|744.05|736.05|12
1727598250000|2024-09-29 08:24:10|744.12|736.12|744.25|736.25|744.31|736.31|744.12|736.12|15
1727598260000|2024-09-29 08:24:20|744.26|736.26|744.15|736.15|744.26|736.26|744.1|736.1|12
1727598270000|2024-09-29 08:24:30|744.08|736.08|743.81|735.81|744.08|736.08|743.8|735.8|12
1727598280000|2024-09-29 08:24:40|743.8|735.8|743.35|735.35|743.85|735.85|743.35|735.35|13
1727598290000|2024-09-29 08:24:50|743.37|735.37|743.4|735.4|743.4|735.4|743.37|735.37|3
1727598300000|2024-09-29 08:25:00|743.43|735.43|743.35|735.35|743.5|735.5|743.35|735.35|13
1727598310000|2024-09-29 08:25:10|743.34|735.34|743.32|735.32|743.34|735.34|743.26|735.26|10
1727598320000|2024-09-29 08:25:20|743.33|735.33|743.33|735.33|743.34|735.34|743.32|735.32|9
1727598330000|2024-09-29 08:25:30|743.35|735.35|744.17|736.17|744.17|736.17|743.35|735.35|17
1727598340000|2024-09-29 08:25:40|744.16|736.16|744.44|736.44|744.44|736.44|744.16|736.16|14
1727598350000|2024-09-29 08:25:50|744.48|736.48|744.65|736.65|744.66|736.66|744.48|736.48|13
1727598360000|2024-09-29 08:26:00|744.64|736.64|745.05|737.05|745.05|737.05|744.64|736.64|16
1727598370000|2024-09-29 08:26:10|744.99|736.99|744.75|736.75|745.05|737.05|744.59|736.59|18
1727598380000|2024-09-29 08:26:20|744.76|736.76|745.04|737.04|745.04|737.04|744.75|736.75|13
1727598390000|2024-09-29 08:26:30|745.06|737.06|744.8|736.8|745.06|737.06|744.8|736.8|11
1727598400000|2024-09-29 08:26:40|744.79|736.79|744.8|736.8|744.83|736.83|744.78|736.78|6
1727598420000|2024-09-29 08:27:00|744.82|736.82|745.08|737.08|745.11|737.11|744.82|736.82|10
1727598430000|2024-09-29 08:27:10|745.06|737.06|744.87|736.87|745.06|737.06|744.87|736.87|11
1727598440000|2024-09-29 08:27:20|744.85|736.85|744.48|736.48|744.85|736.85|744.48|736.48|8
1727598450000|2024-09-29 08:27:30|744.53|736.53|744.7|736.7|744.73|736.73|744.53|736.53|10
1727598460000|2024-09-29 08:27:40|744.69|736.69|744.47|736.47|744.69|736.69|744.47|736.47|8
1727598470000|2024-09-29 08:27:50|744.48|736.48|744.62|736.62|744.66|736.66|744.48|736.48|9
1727598480000|2024-09-29 08:28:00|744.59|736.59|744.54|736.54|744.59|736.59|744.51|736.51|8
1727598490000|2024-09-29 08:28:10|744.51|736.51|744.7|736.7|744.7|736.7|744.51|736.51|5
1727598500000|2024-09-29 08:28:20|744.71|736.71|744.46|736.46|744.72|736.72|744.45|736.45|17
1727598510000|2024-09-29 08:28:30|744.42|736.42|744.19|736.19|744.42|736.42|744.19|736.19|15
1727598520000|2024-09-29 08:28:40|744.18|736.18|743.87|735.87|744.18|736.18|743.85|735.85|13
1727598530000|2024-09-29 08:28:50|743.86|735.86|743.92|735.92|743.93|735.93|743.8|735.8|14
1727598540000|2024-09-29 08:29:00|743.88|735.88|743.91|735.91|743.92|735.92|743.8|735.8|14
1727598550000|2024-09-29 08:29:10|743.87|735.87|743.78|735.78|743.98|735.98|743.75|735.75|11
1727598560000|2024-09-29 08:29:20|743.87|735.87|744.1|736.1|744.1|736.1|743.87|735.87|7
1727598570000|2024-09-29 08:29:30|744.11|736.11|744.21|736.21|744.21|736.21|744.1|736.1|12
1727598580000|2024-09-29 08:29:40|744.19|736.19|744.35|736.35|744.35|736.35|744.19|736.19|14
1727598590000|2024-09-29 08:29:50|744.34|736.34|744.52|736.52|744.52|736.52|744.34|736.34|11
1727598600000|2024-09-29 08:30:00|744.56|736.56|745.05|737.05|745.06|737.06|744.56|736.56|13
1727598610000|2024-09-29 08:30:10|745.06|737.06|745.02|737.02|745.11|737.11|744.91|736.91|18
1727598620000|2024-09-29 08:30:20|745.17|737.17|744.99|736.99|745.35|737.35|744.97|736.97|17
1727598630000|2024-09-29 08:30:30|745|737|744.97|736.97|745.08|737.08|744.97|736.97|10
1727598640000|2024-09-29 08:30:40|745.01|737.01|745.01|737.01|745.01|737.01|744.95|736.95|13
1727598650000|2024-09-29 08:30:50|745.03|737.03|745.1|737.1|745.15|737.15|745.03|737.03|12
1727598660000|2024-09-29 08:31:00|745.12|737.12|745.46|737.46|745.47|737.47|745.12|737.12|11
1727598670000|2024-09-29 08:31:10|745.54|737.54|745.32|737.32|745.54|737.54|745.2|737.2|17
1727598680000|2024-09-29 08:31:20|745.31|737.31|745.65|737.65|745.72|737.72|745.31|737.31|21
1727598690000|2024-09-29 08:31:30|745.69|737.69|746.06|738.06|746.06|738.06|745.62|737.62|12
1727598700000|2024-09-29 08:31:40|746.04|738.04|745.85|737.85|746.05|738.05|745.85|737.85|9
1727598710000|2024-09-29 08:31:50|745.84|737.84|745.78|737.78|745.84|737.84|745.73|737.73|10
1727598720000|2024-09-29 08:32:00|745.84|737.84|745.64|737.64|746.05|738.05|745.57|737.57|19
1727598730000|2024-09-29 08:32:10|745.59|737.59|745.72|737.72|745.79|737.79|745.59|737.59|12
1727598740000|2024-09-29 08:32:20|745.75|737.75|745.56|737.56|745.75|737.75|745.56|737.56|6
1727598750000|2024-09-29 08:32:30|745.51|737.51|745.3|737.3|745.51|737.51|745.24|737.24|14
1727598760000|2024-09-29 08:32:40|745.38|737.38|745.34|737.34|745.61|737.61|745.32|737.32|15
1727598770000|2024-09-29 08:32:50|745.35|737.35|745.43|737.43|745.43|737.43|745.34|737.34|9
1727598780000|2024-09-29 08:33:00|745.41|737.41|745.34|737.34|745.41|737.41|745.34|737.34|4
1727598790000|2024-09-29 08:33:10|745.31|737.31|745.17|737.17|745.31|737.31|745.17|737.17|11
1727598800000|2024-09-29 08:33:20|745.2|737.2|745.46|737.46|745.46|737.46|745.19|737.19|12
1727598810000|2024-09-29 08:33:30|745.54|737.54|745.44|737.44|745.54|737.54|745.43|737.43|14
1727598820000|2024-09-29 08:33:40|745.45|737.45|745.46|737.46|745.5|737.5|745.44|737.44|17
1727598830000|2024-09-29 08:33:50|745.47|737.47|745.47|737.47|745.47|737.47|745.47|737.47|1
1727598840000|2024-09-29 08:34:00|745.6|737.6|745.62|737.62|745.62|737.62|745.6|737.6|6
1727598850000|2024-09-29 08:34:10|745.61|737.61|745.71|737.71|745.71|737.71|745.61|737.61|5
1727598860000|2024-09-29 08:34:20|745.72|737.72|746.43|738.43|746.43|738.43|745.72|737.72|21
1727598870000|2024-09-29 08:34:30|746.49|738.49|746.35|738.35|746.5|738.5|746.23|738.23|14
1727598880000|2024-09-29 08:34:40|746.4|738.4|746.27|738.27|746.4|738.4|746.27|738.27|8
1727598890000|2024-09-29 08:34:50|746.29|738.29|746.44|738.44|746.48|738.48|746.29|738.29|19
1727598900000|2024-09-29 08:35:00|746.5|738.5|746.36|738.36|746.51|738.51|746.27|738.27|22
1727598910000|2024-09-29 08:35:10|746.32|738.32|746.38|738.38|746.38|738.38|746.32|738.32|6
1727598920000|2024-09-29 08:35:20|746.43|738.43|746.51|738.51|746.51|738.51|746.43|738.43|4
1727598930000|2024-09-29 08:35:30|746.47|738.47|746.45|738.45|746.48|738.48|746.42|738.42|6
1727598940000|2024-09-29 08:35:40|746.47|738.47|746.45|738.45|746.48|738.48|746.45|738.45|3
1727598950000|2024-09-29 08:35:50|746.48|738.48|746.51|738.51|746.51|738.51|746.48|738.48|3
1727598960000|2024-09-29 08:36:00|746.5|738.5|746.29|738.29|746.5|738.5|746.27|738.27|14
1727598970000|2024-09-29 08:36:10|746.27|738.27|746.33|738.33|746.35|738.35|746.26|738.26|10
1727598980000|2024-09-29 08:36:20|746.32|738.32|746.27|738.27|746.35|738.35|746.14|738.14|11
1727598990000|2024-09-29 08:36:30|746.32|738.32|746.33|738.33|746.33|738.33|746.32|738.32|2
1727599000000|2024-09-29 08:36:40|746.34|738.34|746.58|738.58|746.6|738.6|746.33|738.33|13
1727599010000|2024-09-29 08:36:50|746.55|738.55|746.74|738.74|746.76|738.76|746.54|738.54|14
1727599020000|2024-09-29 08:37:00|746.75|738.75|746.72|738.72|746.79|738.79|746.56|738.56|20
1727599030000|2024-09-29 08:37:10|746.7|738.7|746.25|738.25|746.7|738.7|746.25|738.25|18
1727599040000|2024-09-29 08:37:20|746.23|738.23|746.25|738.25|746.27|738.27|746.23|738.23|6
1727599050000|2024-09-29 08:37:30|746.26|738.26|746.11|738.11|746.29|738.29|746.09|738.09|20
1727599060000|2024-09-29 08:37:40|746.07|738.07|746.09|738.09|746.13|738.13|746.07|738.07|12
1727599070000|2024-09-29 08:37:50|746.13|738.13|746.09|738.09|746.13|738.13|746.09|738.09|4
1727599080000|2024-09-29 08:38:00|746.07|738.07|745.82|737.82|746.07|738.07|745.59|737.59|25
1727599090000|2024-09-29 08:38:10|745.84|737.84|745.74|737.74|745.85|737.85|745.72|737.72|12
1727599100000|2024-09-29 08:38:20|745.75|737.75|745.71|737.71|745.76|737.76|745.65|737.65|11
1727599110000|2024-09-29 08:38:30|745.67|737.67|745.82|737.82|745.82|737.82|745.67|737.67|7
1727599120000|2024-09-29 08:38:40|745.78|737.78|745.46|737.46|745.78|737.78|745.45|737.45|19
1727599130000|2024-09-29 08:38:50|745.45|737.45|745.17|737.17|745.45|737.45|745.16|737.16|12
1727599140000|2024-09-29 08:39:00|745.19|737.19|745.69|737.69|745.69|737.69|745.19|737.19|20
1727599150000|2024-09-29 08:39:10|745.66|737.66|745.4|737.4|745.69|737.69|745.4|737.4|11
1727599160000|2024-09-29 08:39:20|745.41|737.41|745.5|737.5|745.6|737.6|745.41|737.41|18
1727599170000|2024-09-29 08:39:30|745.51|737.51|745.32|737.32|745.52|737.52|745.32|737.32|14
1727599180000|2024-09-29 08:39:40|745.35|737.35|745.86|737.86|745.86|737.86|745.35|737.35|10
1727599190000|2024-09-29 08:39:50|745.85|737.85|745.85|737.85|745.86|737.86|745.83|737.83|7
1727599200000|2024-09-29 08:40:00|745.84|737.84|745.84|737.84|745.86|737.86|745.84|737.84|10
1727599210000|2024-09-29 08:40:10|745.83|737.83|745.82|737.82|745.84|737.84|745.77|737.77|7
1727599220000|2024-09-29 08:40:20|745.79|737.79|745.68|737.68|745.79|737.79|745.58|737.58|14
1727599230000|2024-09-29 08:40:30|745.67|737.67|745.7|737.7|745.74|737.74|745.66|737.66|12
1727599240000|2024-09-29 08:40:40|745.71|737.71|746.03|738.03|746.07|738.07|745.7|737.7|13
1727599250000|2024-09-29 08:40:50|746.04|738.04|745.99|737.99|746.04|738.04|745.98|737.98|9
1727599260000|2024-09-29 08:41:00|746|738|745.93|737.93|746|738|745.92|737.92|7
1727599270000|2024-09-29 08:41:10|745.92|737.92|745.95|737.95|745.95|737.95|745.92|737.92|5
1727599280000|2024-09-29 08:41:20|745.99|737.99|745.99|737.99|745.99|737.99|745.96|737.96|5
1727599290000|2024-09-29 08:41:30|745.95|737.95|745.87|737.87|745.95|737.95|745.87|737.87|5
1727599300000|2024-09-29 08:41:40|745.86|737.86|745.86|737.86|745.87|737.87|745.85|737.85|5
1727599310000|2024-09-29 08:41:50|745.87|737.87|745.91|737.91|745.91|737.91|745.85|737.85|10
1727599320000|2024-09-29 08:42:00|745.9|737.9|746|738|746|738|745.9|737.9|5
1727599330000|2024-09-29 08:42:10|746.01|738.01|746.04|738.04|746.05|738.05|746.01|738.01|6
1727599340000|2024-09-29 08:42:20|746.08|738.08|746.07|738.07|746.21|738.21|746.05|738.05|9
1727599350000|2024-09-29 08:42:30|746.13|738.13|746.63|738.63|746.63|738.63|746.13|738.13|12
1727599360000|2024-09-29 08:42:40|746.62|738.62|746.88|738.88|746.88|738.88|746.62|738.62|21
1727599370000|2024-09-29 08:42:50|746.86|738.86|746.73|738.73|746.86|738.86|746.71|738.71|10
1727599380000|2024-09-29 08:43:00|746.71|738.71|746.71|738.71|746.71|738.71|746.71|738.71|1
1727599390000|2024-09-29 08:43:10|746.73|738.73|746.73|738.73|746.75|738.75|746.73|738.73|3
1727599400000|2024-09-29 08:43:20|746.74|738.74|746.76|738.76|746.77|738.77|746.73|738.73|5
1727599410000|2024-09-29 08:43:30|746.74|738.74|746.75|738.75|746.75|738.75|746.73|738.73|5
1727599420000|2024-09-29 08:43:40|746.73|738.73|746.79|738.79|746.8|738.8|746.73|738.73|7
1727599430000|2024-09-29 08:43:50|746.81|738.81|746.83|738.83|746.83|738.83|746.76|738.76|7
1727599440000|2024-09-29 08:44:00|746.91|738.91|746.96|738.96|746.98|738.98|746.91|738.91|4
1727599450000|2024-09-29 08:44:10|746.98|738.98|747.22|739.22|747.22|739.22|746.98|738.98|12
1727599460000|2024-09-29 08:44:20|747.18|739.18|747.42|739.42|747.42|739.42|747.18|739.18|18
1727599470000|2024-09-29 08:44:30|747.38|739.38|747.49|739.49|747.51|739.51|747.38|739.38|11
1727599480000|2024-09-29 08:44:40|747.5|739.5|747.55|739.55|747.55|739.55|747.5|739.5|4
1727599490000|2024-09-29 08:44:50|747.54|739.54|747.54|739.54|747.55|739.55|747.54|739.54|3
1727599500000|2024-09-29 08:45:00|747.48|739.48|747.24|739.24|747.51|739.51|747.24|739.24|9
1727599510000|2024-09-29 08:45:10|747.25|739.25|747.34|739.34|747.55|739.55|747.25|739.25|16
1727599520000|2024-09-29 08:45:20|747.27|739.27|747.44|739.44|747.45|739.45|747.15|739.15|17
1727599530000|2024-09-29 08:45:30|747.39|739.39|747.34|739.34|747.39|739.39|747.28|739.28|8
1727599540000|2024-09-29 08:45:40|747.35|739.35|747.34|739.34|747.38|739.38|747.34|739.34|7
1727599550000|2024-09-29 08:45:50|747.35|739.35|747.35|739.35|747.35|739.35|747.34|739.34|3
1727599560000|2024-09-29 08:46:00|747.34|739.34|747.37|739.37|747.37|739.37|747.34|739.34|3
1727599580000|2024-09-29 08:46:20|747.36|739.36|747.38|739.38|747.41|739.41|747.36|739.36|7
1727599590000|2024-09-29 08:46:30|747.36|739.36|747.6|739.6|747.6|739.6|747.36|739.36|7
1727599600000|2024-09-29 08:46:40|747.59|739.59|748.04|740.04|748.07|740.07|747.59|739.59|19
1727599610000|2024-09-29 08:46:50|747.94|739.94|747.92|739.92|747.94|739.94|747.89|739.89|8
1727599620000|2024-09-29 08:47:00|747.89|739.89|747.48|739.48|747.89|739.89|747.48|739.48|9
1727599630000|2024-09-29 08:47:10|747.5|739.5|747.11|739.11|747.5|739.5|746.97|738.97|16
1727599640000|2024-09-29 08:47:20|747.14|739.14|747.15|739.15|747.17|739.17|747.1|739.1|9
1727599650000|2024-09-29 08:47:30|747.09|739.09|747.14|739.14|747.14|739.14|747.07|739.07|12
1727599660000|2024-09-29 08:47:40|747.16|739.16|747.34|739.34|747.35|739.35|747.16|739.16|12
1727599670000|2024-09-29 08:47:50|747.43|739.43|747.4|739.4|747.46|739.46|747.4|739.4|10
1727599680000|2024-09-29 08:48:00|747.44|739.44|747.56|739.56|747.56|739.56|747.4|739.4|8
1727599690000|2024-09-29 08:48:10|747.58|739.58|747.6|739.6|747.62|739.62|747.55|739.55|15
1727599700000|2024-09-29 08:48:20|747.58|739.58|747.51|739.51|747.6|739.6|747.51|739.51|6
1727599710000|2024-09-29 08:48:30|747.53|739.53|747.57|739.57|747.58|739.58|747.52|739.52|10
1727599720000|2024-09-29 08:48:40|747.6|739.6|747.7|739.7|747.72|739.72|747.6|739.6|13
1727599730000|2024-09-29 08:48:50|747.68|739.68|747.73|739.73|747.73|739.73|747.68|739.68|4
1727599740000|2024-09-29 08:49:00|747.75|739.75|747.79|739.79|747.79|739.79|747.75|739.75|3
1727599750000|2024-09-29 08:49:10|747.83|739.83|747.72|739.72|747.9|739.9|747.72|739.72|7
1727599760000|2024-09-29 08:49:20|747.73|739.73|747.72|739.72|747.73|739.73|747.71|739.71|4
1727599770000|2024-09-29 08:49:30|747.65|739.65|747.6|739.6|747.65|739.65|747.57|739.57|7
1727599780000|2024-09-29 08:49:40|747.62|739.62|747.67|739.67|747.67|739.67|747.6|739.6|8
1727599790000|2024-09-29 08:49:50|747.68|739.68|747.74|739.74|747.75|739.75|747.68|739.68|7
1727599800000|2024-09-29 08:50:00|747.72|739.72|747.56|739.56|747.72|739.72|747.56|739.56|12
1727599810000|2024-09-29 08:50:10|747.55|739.55|747.13|739.13|747.56|739.56|747.1|739.1|19
1727599820000|2024-09-29 08:50:20|747.14|739.14|747.23|739.23|747.23|739.23|747.1|739.1|10
1727599830000|2024-09-29 08:50:30|747.21|739.21|747.04|739.04|747.21|739.21|747.04|739.04|9
1727599840000|2024-09-29 08:50:40|747.03|739.03|746.91|738.91|747.03|739.03|746.91|738.91|11
1727599850000|2024-09-29 08:50:50|746.89|738.89|746.87|738.87|746.89|738.89|746.87|738.87|2
1727599860000|2024-09-29 08:51:00|746.86|738.86|746.65|738.65|746.86|738.86|746.65|738.65|7
1727599870000|2024-09-29 08:51:10|746.67|738.67|746.66|738.66|746.68|738.68|746.66|738.66|3
1727599880000|2024-09-29 08:51:20|746.63|738.63|746.63|738.63|746.63|738.63|746.63|738.63|1
1727599890000|2024-09-29 08:51:30|746.58|738.58|746.55|738.55|746.58|738.58|746.25|738.25|20
1727599900000|2024-09-29 08:51:40|746.59|738.59|746.62|738.62|746.62|738.62|746.59|738.59|3
1727599910000|2024-09-29 08:51:50|746.65|738.65|746.7|738.7|746.71|738.71|746.65|738.65|8
1727599920000|2024-09-29 08:52:00|746.69|738.69|746.69|738.69|746.69|738.69|746.69|738.69|1
1727599930000|2024-09-29 08:52:10|746.65|738.65|746.65|738.65|746.65|738.65|746.65|738.65|1
1727599940000|2024-09-29 08:52:20|746.66|738.66|746.94|738.94|746.95|738.95|746.66|738.66|14
1727599950000|2024-09-29 08:52:30|746.93|738.93|746.87|738.87|746.93|738.93|746.86|738.86|4
1727599960000|2024-09-29 08:52:40|746.85|738.85|746.77|738.77|746.85|738.85|746.77|738.77|3
1727599970000|2024-09-29 08:52:50|746.76|738.76|746.44|738.44|746.78|738.78|746.39|738.39|8
1727599980000|2024-09-29 08:53:00|746.4|738.4|746.49|738.49|746.49|738.49|746.4|738.4|8
1727599990000|2024-09-29 08:53:10|746.48|738.48|746.48|738.48|746.48|738.48|746.48|738.48|1
1727600000000|2024-09-29 08:53:20|746.47|738.47|746.74|738.74|746.79|738.79|746.47|738.47|11
1727600010000|2024-09-29 08:53:30|746.75|738.75|746.9|738.9|746.9|738.9|746.75|738.75|9
1727600020000|2024-09-29 08:53:40|746.89|738.89|746.96|738.96|746.96|738.96|746.89|738.89|10
1727600030000|2024-09-29 08:53:50|746.98|738.98|747.05|739.05|747.05|739.05|746.98|738.98|4
1727600040000|2024-09-29 08:54:00|747.04|739.04|747.09|739.09|747.15|739.15|747.04|739.04|10
1727600050000|2024-09-29 08:54:10|747.1|739.1|746.88|738.88|747.1|739.1|746.88|738.88|14
1727600060000|2024-09-29 08:54:20|746.89|738.89|746.91|738.91|746.91|738.91|746.87|738.87|6
1727600070000|2024-09-29 08:54:30|746.88|738.88|746.91|738.91|746.93|738.93|746.88|738.88|4
1727600080000|2024-09-29 08:54:40|746.88|738.88|746.88|738.88|746.88|738.88|746.87|738.87|3
1727600100000|2024-09-29 08:55:00|746.82|738.82|746.89|738.89|746.89|738.89|746.79|738.79|8
1727600110000|2024-09-29 08:55:10|746.9|738.9|746.88|738.88|746.9|738.9|746.88|738.88|5
1727600120000|2024-09-29 08:55:20|746.9|738.9|746.9|738.9|746.9|738.9|746.88|738.88|3
1727600130000|2024-09-29 08:55:30|746.88|738.88|746.74|738.74|746.89|738.89|746.7|738.7|9
1727600140000|2024-09-29 08:55:40|746.7|738.7|746.71|738.71|746.71|738.71|746.69|738.69|3
1727600150000|2024-09-29 08:55:50|746.72|738.72|746.75|738.75|746.75|738.75|746.72|738.72|3
1727600160000|2024-09-29 08:56:00|746.76|738.76|746.74|738.74|746.81|738.81|746.74|738.74|10
1727600170000|2024-09-29 08:56:10|746.75|738.75|746.75|738.75|746.75|738.75|746.75|738.75|1
1727600180000|2024-09-29 08:56:20|746.74|738.74|746.69|738.69|746.74|738.74|746.68|738.68|8
1727600200000|2024-09-29 08:56:40|746.71|738.71|746.71|738.71|746.71|738.71|746.71|738.71|1
1727600210000|2024-09-29 08:56:50|746.72|738.72|746.67|738.67|746.72|738.72|746.67|738.67|7
1727600220000|2024-09-29 08:57:00|746.61|738.61|746.45|738.45|746.61|738.61|746.42|738.42|10
1727600230000|2024-09-29 08:57:10|746.49|738.49|746.56|738.56|746.56|738.56|746.49|738.49|7
1727600240000|2024-09-29 08:57:20|746.59|738.59|746.55|738.55|746.64|738.64|746.55|738.55|10
1727600250000|2024-09-29 08:57:30|746.54|738.54|746.89|738.89|746.9|738.9|746.54|738.54|17
1727600260000|2024-09-29 08:57:40|746.9|738.9|746.89|738.89|746.9|738.9|746.85|738.85|6
1727600270000|2024-09-29 08:57:50|746.87|738.87|746.87|738.87|746.87|738.87|746.87|738.87|1
1727600280000|2024-09-29 08:58:00|746.86|738.86|746.69|738.69|746.86|738.86|746.55|738.55|12
1727600290000|2024-09-29 08:58:10|746.67|738.67|746.55|738.55|746.67|738.67|746.55|738.55|5
1727600300000|2024-09-29 08:58:20|746.57|738.57|746.66|738.66|746.66|738.66|746.56|738.56|6
1727600310000|2024-09-29 08:58:30|746.65|738.65|746.65|738.65|746.65|738.65|746.65|738.65|1
1727600320000|2024-09-29 08:58:40|746.64|738.64|746.64|738.64|746.64|738.64|746.64|738.64|1
1727600330000|2024-09-29 08:58:50|746.65|738.65|746.65|738.65|746.65|738.65|746.64|738.64|3
1727600350000|2024-09-29 08:59:10|746.64|738.64|746.62|738.62|746.64|738.64|746.62|738.62|2
1727600360000|2024-09-29 08:59:20|746.65|738.65|746.66|738.66|746.66|738.66|746.65|738.65|2
1727600370000|2024-09-29 08:59:30|746.65|738.65|746.65|738.65|746.65|738.65|746.65|738.65|1
1727600380000|2024-09-29 08:59:40|746.69|738.69|747.01|739.01|747.01|739.01|746.69|738.69|10
1727600390000|2024-09-29 08:59:50|747.02|739.02|747.07|739.07|747.07|739.07|747.02|739.02|2
1727600400000|2024-09-29 09:00:00|747.08|739.08|747.12|739.12|747.12|739.12|747.03|739.03|7
1727600410000|2024-09-29 09:00:10|747.1|739.1|747.3|739.3|747.43|739.43|747.1|739.1|20
1727600420000|2024-09-29 09:00:20|747.16|739.16|747.26|739.26|747.37|739.37|747.16|739.16|17
1727600430000|2024-09-29 09:00:30|747.27|739.27|747.27|739.27|747.27|739.27|747.27|739.27|1
1727600440000|2024-09-29 09:00:40|747.29|739.29|747.52|739.52|747.52|739.52|747.27|739.27|12
1727600450000|2024-09-29 09:00:50|747.57|739.57|747.64|739.64|747.65|739.65|747.57|739.57|17
1727600460000|2024-09-29 09:01:00|747.65|739.65|747.72|739.72|747.73|739.73|747.65|739.65|6
1727600470000|2024-09-29 09:01:10|747.71|739.71|747.96|739.96|747.96|739.96|747.71|739.71|7
1727600480000|2024-09-29 09:01:20|748.01|740.01|748.1|740.1|748.11|740.11|748|740|18
1727600490000|2024-09-29 09:01:30|748.08|740.08|747.73|739.73|748.1|740.1|747.73|739.73|11
1727600500000|2024-09-29 09:01:40|747.75|739.75|747.64|739.64|747.75|739.75|747.64|739.64|6
1727600510000|2024-09-29 09:01:50|747.66|739.66|748.05|740.05|748.06|740.06|747.65|739.65|9
1727600520000|2024-09-29 09:02:00|748.06|740.06|748.53|740.53|748.55|740.55|748.04|740.04|18
1727600530000|2024-09-29 09:02:10|748.52|740.52|748.45|740.45|748.52|740.52|748.1|740.1|20
1727600540000|2024-09-29 09:02:20|748.5|740.5|748.06|740.06|748.5|740.5|748.05|740.05|18
1727600550000|2024-09-29 09:02:30|748.07|740.07|748.06|740.06|748.11|740.11|748.06|740.06|7
1727600560000|2024-09-29 09:02:40|748.1|740.1|748.06|740.06|748.1|740.1|748.06|740.06|3
1727600570000|2024-09-29 09:02:50|748.08|740.08|748.46|740.46|748.58|740.58|748.08|740.08|17
1727600580000|2024-09-29 09:03:00|748.43|740.43|748.8|740.8|748.83|740.83|748.35|740.35|18
1727600590000|2024-09-29 09:03:10|748.82|740.82|748.82|740.82|748.82|740.82|748.77|740.77|9
1727600600000|2024-09-29 09:03:20|748.81|740.81|748.46|740.46|748.81|740.81|748.46|740.46|18
1727600610000|2024-09-29 09:03:30|748.48|740.48|748.48|740.48|748.55|740.55|748.4|740.4|15
1727600620000|2024-09-29 09:03:40|748.46|740.46|748.45|740.45|748.47|740.47|748.45|740.45|8
1727600630000|2024-09-29 09:03:50|748.47|740.47|748.53|740.53|748.53|740.53|748.47|740.47|7
1727600640000|2024-09-29 09:04:00|748.46|740.46|748.45|740.45|748.49|740.49|748.45|740.45|5
1727600650000|2024-09-29 09:04:10|748.44|740.44|748.48|740.48|748.48|740.48|748.44|740.44|4
1727600660000|2024-09-29 09:04:20|748.52|740.52|748.56|740.56|748.56|740.56|748.52|740.52|5
1727600670000|2024-09-29 09:04:30|748.57|740.57|748.58|740.58|748.58|740.58|748.57|740.57|4
1727600680000|2024-09-29 09:04:40|748.56|740.56|748.56|740.56|748.56|740.56|748.56|740.56|1
1727600700000|2024-09-29 09:05:00|748.52|740.52|748.5|740.5|748.52|740.52|748.5|740.5|6
1727600710000|2024-09-29 09:05:10|748.49|740.49|748.34|740.34|748.5|740.5|748.34|740.34|21
1727600720000|2024-09-29 09:05:20|748.35|740.35|748.39|740.39|748.39|740.39|748.34|740.34|9
1727600730000|2024-09-29 09:05:30|748.37|740.37|748.34|740.34|748.37|740.37|748.31|740.31|14
1727600740000|2024-09-29 09:05:40|748.36|740.36|748.36|740.36|748.36|740.36|748.34|740.34|3
1727600750000|2024-09-29 09:05:50|748.35|740.35|748.36|740.36|748.36|740.36|748.35|740.35|2
1727600760000|2024-09-29 09:06:00|748.35|740.35|748.35|740.35|748.35|740.35|748.35|740.35|1
1727600780000|2024-09-29 09:06:20|748.38|740.38|748.45|740.45|748.52|740.52|748.38|740.38|8
1727600790000|2024-09-29 09:06:30|748.52|740.52|748.6|740.6|748.62|740.62|748.45|740.45|15
1727600800000|2024-09-29 09:06:40|748.68|740.68|748.7|740.7|748.73|740.73|748.67|740.67|7
1727600810000|2024-09-29 09:06:50|748.68|740.68|748.86|740.86|748.93|740.93|748.68|740.68|8
1727600820000|2024-09-29 09:07:00|748.9|740.9|749.11|741.11|749.12|741.12|748.9|740.9|9
1727600830000|2024-09-29 09:07:10|749.15|741.15|749.33|741.33|749.34|741.34|749.13|741.13|14
1727600840000|2024-09-29 09:07:20|749.34|741.34|749.41|741.41|749.41|741.41|749.34|741.34|7
1727600850000|2024-09-29 09:07:30|749.45|741.45|749.62|741.62|749.66|741.66|749.45|741.45|10
1727600860000|2024-09-29 09:07:40|749.65|741.65|749.68|741.68|749.68|741.68|749.6|741.6|16
1727600870000|2024-09-29 09:07:50|749.56|741.56|749.45|741.45|749.56|741.56|749.45|741.45|2
1727600880000|2024-09-29 09:08:00|749.49|741.49|749.49|741.49|749.49|741.49|749.49|741.49|1
1727600900000|2024-09-29 09:08:20|749.65|741.65|749.74|741.74|749.74|741.74|749.65|741.65|4
1727600910000|2024-09-29 09:08:30|749.8|741.8|750.15|742.15|750.38|742.38|749.8|741.8|24
1727600920000|2024-09-29 09:08:40|750.17|742.17|750.39|742.39|750.4|742.4|750.17|742.17|16
1727600930000|2024-09-29 09:08:50|750.38|742.38|750.24|742.24|750.38|742.38|750.24|742.24|16
1727600940000|2024-09-29 09:09:00|750.23|742.23|749.74|741.74|750.23|742.23|749.74|741.74|11
1727600950000|2024-09-29 09:09:10|749.73|741.73|749.75|741.75|749.79|741.79|749.73|741.73|8
1727600960000|2024-09-29 09:09:20|749.78|741.78|749.91|741.91|749.91|741.91|749.75|741.75|11
1727600970000|2024-09-29 09:09:30|749.9|741.9|750.18|742.18|750.18|742.18|749.9|741.9|14
1727600980000|2024-09-29 09:09:40|750.17|742.17|750.17|742.17|750.17|742.17|750.15|742.15|3
1727600990000|2024-09-29 09:09:50|750.19|742.19|750.37|742.37|750.37|742.37|750.06|742.06|15
1727601000000|2024-09-29 09:10:00|750.36|742.36|750.22|742.22|750.39|742.39|750.22|742.22|9
1727601010000|2024-09-29 09:10:10|750.27|742.27|750.38|742.38|750.4|742.4|750.27|742.27|9
1727601020000|2024-09-29 09:10:20|750.39|742.39|750.39|742.39|750.39|742.39|750.39|742.39|1
1727601040000|2024-09-29 09:10:40|750.49|742.49|750.6|742.6|750.62|742.62|750.49|742.49|7
1727601050000|2024-09-29 09:10:50|750.59|742.59|750.82|742.82|750.83|742.83|750.59|742.59|18
1727601060000|2024-09-29 09:11:00|750.76|742.76|751.14|743.14|751.21|743.21|750.76|742.76|23
1727601070000|2024-09-29 09:11:10|751.08|743.08|751.22|743.22|751.3|743.3|750.9|742.9|19
1727601080000|2024-09-29 09:11:20|751.23|743.23|751.32|743.32|751.35|743.35|751.2|743.2|23
1727601090000|2024-09-29 09:11:30|751.26|743.26|751.11|743.11|751.32|743.32|751.11|743.11|14
1727601100000|2024-09-29 09:11:40|751.15|743.15|751.16|743.16|751.18|743.18|751.11|743.11|18
1727601110000|2024-09-29 09:11:50|751.2|743.2|751.47|743.47|751.48|743.48|751.17|743.17|21
1727601120000|2024-09-29 09:12:00|751.46|743.46|751.46|743.46|751.47|743.47|751.46|743.46|9
1727601130000|2024-09-29 09:12:10|751.47|743.47|751.47|743.47|751.61|743.61|751.46|743.46|20
1727601140000|2024-09-29 09:12:20|751.58|743.58|751.74|743.74|751.74|743.74|751.49|743.49|17
1727601150000|2024-09-29 09:12:30|751.72|743.72|751.74|743.74|751.74|743.74|751.72|743.72|5
1727601160000|2024-09-29 09:12:40|751.7|743.7|751.72|743.72|751.73|743.73|751.7|743.7|4
1727601170000|2024-09-29 09:12:50|751.74|743.74|751.67|743.67|751.78|743.78|751.66|743.66|6
1727601180000|2024-09-29 09:13:00|751.68|743.68|752.09|744.09|752.11|744.11|751.68|743.68|11
1727601190000|2024-09-29 09:13:10|752.11|744.11|752.11|744.11|752.11|744.11|752.1|744.1|5
1727601230000|2024-09-29 09:13:50|752.1|744.1|751.75|743.75|752.1|744.1|751.7|743.7|13
1727601240000|2024-09-29 09:14:00|751.74|743.74|751.87|743.87|751.87|743.87|751.7|743.7|7
1727601250000|2024-09-29 09:14:10|751.9|743.9|751.59|743.59|751.92|743.92|751.59|743.59|14
1727601260000|2024-09-29 09:14:20|751.61|743.61|751.62|743.62|751.63|743.63|751.55|743.55|7
1727601270000|2024-09-29 09:14:30|751.63|743.63|751.63|743.63|751.64|743.64|751.63|743.63|3
1727601280000|2024-09-29 09:14:40|751.62|743.62|751.64|743.64|751.64|743.64|751.62|743.62|3
1727601290000|2024-09-29 09:14:50|751.67|743.67|751.56|743.56|751.67|743.67|751.55|743.55|8
1727601300000|2024-09-29 09:15:00|751.58|743.58|751.6|743.6|751.6|743.6|751.58|743.58|2
1727601310000|2024-09-29 09:15:10|751.59|743.59|751.64|743.64|751.64|743.64|751.59|743.59|11
1727601320000|2024-09-29 09:15:20|751.65|743.65|751.6|743.6|751.65|743.65|751.52|743.52|12
1727601330000|2024-09-29 09:15:30|751.56|743.56|751.59|743.59|751.61|743.61|751.55|743.55|9
1727601340000|2024-09-29 09:15:40|751.63|743.63|751.82|743.82|751.83|743.83|751.6|743.6|7
1727601350000|2024-09-29 09:15:50|751.92|743.92|752.11|744.11|752.11|744.11|751.92|743.92|9
1727601360000|2024-09-29 09:16:00|752.12|744.12|752.28|744.28|752.28|744.28|752.12|744.12|12
1727601370000|2024-09-29 09:16:10|752.33|744.33|752.32|744.32|752.33|744.33|752.28|744.28|7
1727601380000|2024-09-29 09:16:20|752.28|744.28|752.43|744.43|752.43|744.43|752.28|744.28|8
1727601390000|2024-09-29 09:16:30|752.44|744.44|752.63|744.63|752.64|744.64|752.44|744.44|13
1727601400000|2024-09-29 09:16:40|752.64|744.64|752.68|744.68|752.68|744.68|752.64|744.64|3
1727601410000|2024-09-29 09:16:50|752.65|744.65|752.65|744.65|752.68|744.68|752.65|744.65|3
1727601420000|2024-09-29 09:17:00|752.68|744.68|752.63|744.63|752.68|744.68|752.59|744.59|11
1727601430000|2024-09-29 09:17:10|752.66|744.66|752.67|744.67|752.67|744.67|752.64|744.64|5
1727601460000|2024-09-29 09:17:40|752.64|744.64|752.53|744.53|752.66|744.66|752.53|744.53|10
1727601470000|2024-09-29 09:17:50|752.51|744.51|752.52|744.52|752.52|744.52|752.35|744.35|10
1727601480000|2024-09-29 09:18:00|752.5|744.5|752.45|744.45|752.51|744.51|752.45|744.45|8
1727601490000|2024-09-29 09:18:10|752.47|744.47|752.25|744.25|752.49|744.49|752.25|744.25|5
1727601500000|2024-09-29 09:18:20|752.24|744.24|752.17|744.17|752.24|744.24|752.17|744.17|4
1727601510000|2024-09-29 09:18:30|752.16|744.16|752.2|744.2|752.2|744.2|752.16|744.16|4
1727601520000|2024-09-29 09:18:40|752.16|744.16|752.31|744.31|752.33|744.33|752.16|744.16|11
1727601530000|2024-09-29 09:18:50|752.27|744.27|752.05|744.05|752.27|744.27|752.03|744.03|11
1727601540000|2024-09-29 09:19:00|752.04|744.04|751.56|743.56|752.04|744.04|751.56|743.56|17
1727601550000|2024-09-29 09:19:10|751.52|743.52|751.38|743.38|751.52|743.52|751.33|743.33|17
1727601560000|2024-09-29 09:19:20|751.49|743.49|751.43|743.43|751.49|743.49|751.4|743.4|8
1727601570000|2024-09-29 09:19:30|751.4|743.4|751.37|743.37|751.43|743.43|751.37|743.37|5
1727601580000|2024-09-29 09:19:40|751.39|743.39|751.39|743.39|751.39|743.39|751.39|743.39|1
1727601590000|2024-09-29 09:19:50|751.35|743.35|751.29|743.29|751.35|743.35|751.29|743.29|7
1727601600000|2024-09-29 09:20:00|751.25|743.25|750.65|742.65|751.25|743.25|750.65|742.65|16
1727601610000|2024-09-29 09:20:10|750.64|742.64|750.63|742.63|750.64|742.64|750.6|742.6|3
1727601620000|2024-09-29 09:20:20|750.58|742.58|750.71|742.71|750.72|742.72|750.55|742.55|11
1727601630000|2024-09-29 09:20:30|750.72|742.72|750.59|742.59|750.73|742.73|750.59|742.59|7
1727601640000|2024-09-29 09:20:40|750.64|742.64|750.65|742.65|750.72|742.72|750.64|742.64|7
1727601650000|2024-09-29 09:20:50|750.66|742.66|750.66|742.66|750.68|742.68|750.66|742.66|3
1727601660000|2024-09-29 09:21:00|750.58|742.58|750.56|742.56|750.58|742.58|750.35|742.35|12
1727601670000|2024-09-29 09:21:10|750.59|742.59|750.45|742.45|750.81|742.81|750.45|742.45|17
1727601680000|2024-09-29 09:21:20|750.44|742.44|750.4|742.4|750.45|742.45|750.35|742.35|12
1727601690000|2024-09-29 09:21:30|750.39|742.39|750.78|742.78|750.81|742.81|750.39|742.39|15
1727601700000|2024-09-29 09:21:40|750.8|742.8|750.61|742.61|750.8|742.8|750.57|742.57|10
1727601710000|2024-09-29 09:21:50|750.62|742.62|750.57|742.57|750.62|742.62|750.57|742.57|9
1727601720000|2024-09-29 09:22:00|750.56|742.56|750.47|742.47|750.56|742.56|750.47|742.47|10
1727601730000|2024-09-29 09:22:10|750.43|742.43|749.87|741.87|750.43|742.43|749.85|741.85|21
1727601740000|2024-09-29 09:22:20|749.85|741.85|749.77|741.77|749.88|741.88|749.77|741.77|7
1727601750000|2024-09-29 09:22:30|749.79|741.79|749.93|741.93|749.97|741.97|749.75|741.75|11
1727601760000|2024-09-29 09:22:40|749.94|741.94|749.94|741.94|749.94|741.94|749.93|741.93|3
1727601770000|2024-09-29 09:22:50|749.97|741.97|750.23|742.23|750.25|742.25|749.97|741.97|10
1727601780000|2024-09-29 09:23:00|750.24|742.24|750.47|742.47|750.47|742.47|750.24|742.24|12
1727601790000|2024-09-29 09:23:10|750.45|742.45|750.23|742.23|750.47|742.47|750.22|742.22|18
1727601800000|2024-09-29 09:23:20|750.25|742.25|750.51|742.51|750.51|742.51|750.25|742.25|18
1727601810000|2024-09-29 09:23:30|750.5|742.5|750.51|742.51|750.52|742.52|750.45|742.45|10
1727601820000|2024-09-29 09:23:40|750.54|742.54|750.79|742.79|750.79|742.79|750.54|742.54|8
1727601830000|2024-09-29 09:23:50|750.8|742.8|750.78|742.78|750.81|742.81|750.77|742.77|17
1727601840000|2024-09-29 09:24:00|750.8|742.8|750.83|742.83|750.83|742.83|750.78|742.78|7
1727601850000|2024-09-29 09:24:10|750.84|742.84|750.83|742.83|750.84|742.84|750.81|742.81|10
1727601860000|2024-09-29 09:24:20|750.84|742.84|750.64|742.64|750.91|742.91|750.62|742.62|16
1727601870000|2024-09-29 09:24:30|750.61|742.61|750.7|742.7|750.7|742.7|750.61|742.61|11
1727601880000|2024-09-29 09:24:40|750.68|742.68|750.7|742.7|750.7|742.7|750.65|742.65|9
1727601900000|2024-09-29 09:25:00|750.63|742.63|750.66|742.66|750.69|742.69|750.56|742.56|13
1727601910000|2024-09-29 09:25:10|750.69|742.69|750.65|742.65|750.7|742.7|750.61|742.61|10
1727601920000|2024-09-29 09:25:20|750.62|742.62|750.45|742.45|750.62|742.62|750.33|742.33|21
1727601930000|2024-09-29 09:25:30|750.43|742.43|750.43|742.43|750.43|742.43|750.43|742.43|1
1727601940000|2024-09-29 09:25:40|750.45|742.45|750.45|742.45|750.52|742.52|750.41|742.41|14
1727601950000|2024-09-29 09:25:50|750.44|742.44|750.33|742.33|750.44|742.44|750.33|742.33|4
1727601960000|2024-09-29 09:26:00|750.3|742.3|750.14|742.14|750.34|742.34|750.12|742.12|15
1727601970000|2024-09-29 09:26:10|750.12|742.12|750.03|742.03|750.14|742.14|750.03|742.03|12
1727601980000|2024-09-29 09:26:20|750.04|742.04|750.03|742.03|750.05|742.05|750.03|742.03|12
1727601990000|2024-09-29 09:26:30|750.01|742.01|750.07|742.07|750.09|742.09|750.01|742.01|9
1727602000000|2024-09-29 09:26:40|750.02|742.02|749.67|741.67|750.02|742.02|749.64|741.64|7
1727602010000|2024-09-29 09:26:50|749.65|741.65|749.64|741.64|749.66|741.66|749.61|741.61|7
1727602020000|2024-09-29 09:27:00|749.63|741.63|749.64|741.64|749.64|741.64|749.63|741.63|2
1727602030000|2024-09-29 09:27:10|749.63|741.63|749.85|741.85|749.85|741.85|749.63|741.63|3
1727602040000|2024-09-29 09:27:20|749.87|741.87|750|742|750|742|749.87|741.87|11
1727602050000|2024-09-29 09:27:30|749.96|741.96|749.95|741.95|750|742|749.93|741.93|6
1727602060000|2024-09-29 09:27:40|749.93|741.93|749.95|741.95|749.97|741.97|749.93|741.93|11
1727602070000|2024-09-29 09:27:50|749.97|741.97|749.95|741.95|749.99|741.99|749.95|741.95|6
1727602080000|2024-09-29 09:28:00|749.97|741.97|749.97|741.97|749.97|741.97|749.95|741.95|19
1727602090000|2024-09-29 09:28:10|749.95|741.95|749.97|741.97|749.97|741.97|749.95|741.95|8
1727602110000|2024-09-29 09:28:30|749.96|741.96|749.93|741.93|749.96|741.96|749.93|741.93|4
1727602120000|2024-09-29 09:28:40|749.91|741.91|749.91|741.91|749.91|741.91|749.88|741.88|7
1727602130000|2024-09-29 09:28:50|750.03|742.03|750.05|742.05|750.06|742.06|750.01|742.01|9
1727602140000|2024-09-29 09:29:00|750.03|742.03|749.66|741.66|750.03|742.03|749.61|741.61|18
1727602150000|2024-09-29 09:29:10|749.67|741.67|749.65|741.65|749.71|741.71|749.63|741.63|10
1727602160000|2024-09-29 09:29:20|749.67|741.67|749.66|741.66|749.72|741.72|749.66|741.66|5
1727602170000|2024-09-29 09:29:30|749.69|741.69|749.64|741.64|749.69|741.69|749.58|741.58|12
1727602180000|2024-09-29 09:29:40|749.65|741.65|749.67|741.67|749.67|741.67|749.65|741.65|2
1727602190000|2024-09-29 09:29:50|749.68|741.68|749.68|741.68|749.68|741.68|749.66|741.66|3
1727602200000|2024-09-29 09:30:00|749.66|741.66|749.66|741.66|749.7|741.7|749.64|741.64|12
1727602210000|2024-09-29 09:30:10|749.64|741.64|750.03|742.03|750.03|742.03|749.57|741.57|19
1727602220000|2024-09-29 09:30:20|750.01|742.01|750.05|742.05|750.12|742.12|749.99|741.99|14
1727602230000|2024-09-29 09:30:30|750.07|742.07|750.59|742.59|750.59|742.59|750.07|742.07|15
1727602240000|2024-09-29 09:30:40|750.6|742.6|750.78|742.78|750.79|742.79|750.59|742.59|19
1727602250000|2024-09-29 09:30:50|750.79|742.79|750.78|742.78|750.82|742.82|750.78|742.78|6
1727602260000|2024-09-29 09:31:00|750.83|742.83|750.64|742.64|750.83|742.83|750.64|742.64|13
1727602270000|2024-09-29 09:31:10|750.68|742.68|750.65|742.65|750.69|742.69|750.64|742.64|5
1727602280000|2024-09-29 09:31:20|750.66|742.66|750.66|742.66|750.7|742.7|750.65|742.65|13
1727602290000|2024-09-29 09:31:30|750.67|742.67|750.67|742.67|750.67|742.67|750.67|742.67|1
1727602300000|2024-09-29 09:31:40|750.66|742.66|750.48|742.48|750.66|742.66|750.45|742.45|6
1727602310000|2024-09-29 09:31:50|750.45|742.45|750.4|742.4|750.45|742.45|750.4|742.4|2
1727602320000|2024-09-29 09:32:00|750.39|742.39|750.39|742.39|750.39|742.39|750.39|742.39|1
1727602330000|2024-09-29 09:32:10|750.36|742.36|750.33|742.33|750.36|742.36|750.31|742.31|5
1727602340000|2024-09-29 09:32:20|750.39|742.39|751.05|743.05|751.12|743.12|750.39|742.39|15
1727602350000|2024-09-29 09:32:30|750.96|742.96|750.94|742.94|751|743|750.93|742.93|5
1727602360000|2024-09-29 09:32:40|750.92|742.92|750.94|742.94|750.94|742.94|750.92|742.92|2
1727602370000|2024-09-29 09:32:50|750.95|742.95|750.97|742.97|751.01|743.01|750.94|742.94|8
1727602380000|2024-09-29 09:33:00|751.02|743.02|751.03|743.03|751.1|743.1|751.02|743.02|13
1727602390000|2024-09-29 09:33:10|751.04|743.04|751.14|743.14|751.15|743.15|751.04|743.04|14
1727602400000|2024-09-29 09:33:20|751.11|743.11|751|743|751.11|743.11|751|743|11
1727602410000|2024-09-29 09:33:30|750.98|742.98|750.95|742.95|751|743|750.93|742.93|20
1727602420000|2024-09-29 09:33:40|750.91|742.91|750.81|742.81|750.91|742.91|750.76|742.76|10
1727602430000|2024-09-29 09:33:50|750.83|742.83|750.86|742.86|750.91|742.91|750.83|742.83|14
1727602440000|2024-09-29 09:34:00|750.88|742.88|750.7|742.7|750.88|742.88|750.69|742.69|8
1727602450000|2024-09-29 09:34:10|750.64|742.64|750.49|742.49|750.64|742.64|750.46|742.46|12
1727602460000|2024-09-29 09:34:20|750.52|742.52|750.52|742.52|750.53|742.53|750.5|742.5|5
1727602470000|2024-09-29 09:34:30|750.51|742.51|750.47|742.47|750.52|742.52|750.47|742.47|8
1727602480000|2024-09-29 09:34:40|750.44|742.44|750.43|742.43|750.44|742.44|750.43|742.43|2
1727602490000|2024-09-29 09:34:50|750.47|742.47|750.53|742.53|750.56|742.56|750.47|742.47|8
1727602500000|2024-09-29 09:35:00|750.52|742.52|750.52|742.52|750.52|742.52|750.52|742.52|1
1727602510000|2024-09-29 09:35:10|750.48|742.48|750.32|742.32|750.48|742.48|750.29|742.29|7
1727602520000|2024-09-29 09:35:20|750.27|742.27|750.25|742.25|750.33|742.33|750.22|742.22|15
1727602530000|2024-09-29 09:35:30|750.23|742.23|750.29|742.29|750.29|742.29|750.22|742.22|8
1727602540000|2024-09-29 09:35:40|750.25|742.25|750.2|742.2|750.25|742.25|750.2|742.2|5
1727602550000|2024-09-29 09:35:50|750.23|742.23|750.3|742.3|750.32|742.32|750.2|742.2|6
1727602560000|2024-09-29 09:36:00|750.28|742.28|750.32|742.32|750.32|742.32|750.26|742.26|4
1727602570000|2024-09-29 09:36:10|750.33|742.33|750.31|742.31|750.37|742.37|750.31|742.31|10
1727602580000|2024-09-29 09:36:20|750.28|742.28|750.33|742.33|750.33|742.33|750.28|742.28|7
1727602590000|2024-09-29 09:36:30|750.32|742.32|750.32|742.32|750.32|742.32|750.3|742.3|5
1727602600000|2024-09-29 09:36:40|750.33|742.33|750.33|742.33|750.33|742.33|750.33|742.33|1
1727602610000|2024-09-29 09:36:50|750.32|742.32|750.32|742.32|750.33|742.33|750.32|742.32|5
1727602620000|2024-09-29 09:37:00|750.33|742.33|749.77|741.77|750.33|742.33|749.77|741.77|19
1727602630000|2024-09-29 09:37:10|749.75|741.75|749.49|741.49|749.75|741.75|749.46|741.46|11
1727602640000|2024-09-29 09:37:20|749.47|741.47|749.46|741.46|749.5|741.5|749.44|741.44|19
1727602650000|2024-09-29 09:37:30|749.44|741.44|749.45|741.45|749.5|741.5|749.44|741.44|10
1727602660000|2024-09-29 09:37:40|749.43|741.43|748.37|740.37|749.43|741.43|748.37|740.37|16
1727602670000|2024-09-29 09:37:50|748.35|740.35|748.44|740.44|748.77|740.77|748.34|740.34|19
1727602680000|2024-09-29 09:38:00|748.4|740.4|748.39|740.39|748.41|740.41|748.39|740.39|8
1727602690000|2024-09-29 09:38:10|748.43|740.43|748.44|740.44|748.47|740.47|748.43|740.43|6
1727602700000|2024-09-29 09:38:20|748.43|740.43|748.43|740.43|748.43|740.43|748.43|740.43|1
1727602710000|2024-09-29 09:38:30|748.44|740.44|748.44|740.44|748.44|740.44|748.44|740.44|1
1727602720000|2024-09-29 09:38:40|748.43|740.43|748.43|740.43|748.44|740.44|748.43|740.43|3
1727602730000|2024-09-29 09:38:50|748.42|740.42|748.39|740.39|748.42|740.42|748.37|740.37|5
1727602740000|2024-09-29 09:39:00|748.37|740.37|749.03|741.03|749.05|741.05|748.37|740.37|11
1727602750000|2024-09-29 09:39:10|749.06|741.06|749.19|741.19|749.19|741.19|748.98|740.98|19
1727602760000|2024-09-29 09:39:20|749.18|741.18|749.29|741.29|749.29|741.29|749.18|741.18|9
1727602770000|2024-09-29 09:39:30|749.24|741.24|749.24|741.24|749.24|741.24|749.24|741.24|1
1727602780000|2024-09-29 09:39:40|749.23|741.23|749.27|741.27|749.27|741.27|749.2|741.2|13
1727602790000|2024-09-29 09:39:50|749.22|741.22|749.03|741.03|749.22|741.22|749.03|741.03|10
1727602800000|2024-09-29 09:40:00|749.06|741.06|749.06|741.06|749.07|741.07|749.03|741.03|4
1727602810000|2024-09-29 09:40:10|749.05|741.05|749.04|741.04|749.05|741.05|749.03|741.03|5
1727602820000|2024-09-29 09:40:20|749.03|741.03|749.01|741.01|749.04|741.04|749|741|13
1727602830000|2024-09-29 09:40:30|749.02|741.02|748.9|740.9|749.02|741.02|748.87|740.87|13
1727602840000|2024-09-29 09:40:40|748.91|740.91|748.9|740.9|748.92|740.92|748.9|740.9|6
1727602850000|2024-09-29 09:40:50|748.84|740.84|748.65|740.65|748.84|740.84|748.65|740.65|10
1727602860000|2024-09-29 09:41:00|748.67|740.67|748.98|740.98|748.98|740.98|748.67|740.67|11
1727602880000|2024-09-29 09:41:20|748.99|740.99|749.13|741.13|749.13|741.13|748.99|740.99|7
1727602890000|2024-09-29 09:41:30|749.14|741.14|749.35|741.35|749.36|741.36|749.14|741.14|7
1727602900000|2024-09-29 09:41:40|749.31|741.31|749.33|741.33|749.35|741.35|749.29|741.29|9
1727602910000|2024-09-29 09:41:50|749.31|741.31|749.15|741.15|749.33|741.33|749.15|741.15|7
1727602920000|2024-09-29 09:42:00|749.14|741.14|749.06|741.06|749.15|741.15|749.04|741.04|9
1727602930000|2024-09-29 09:42:10|749.04|741.04|749.04|741.04|749.04|741.04|749.04|741.04|1
1727602940000|2024-09-29 09:42:20|749.03|741.03|748.9|740.9|749.03|741.03|748.9|740.9|3
1727602950000|2024-09-29 09:42:30|748.91|740.91|748.85|740.85|748.91|740.91|748.79|740.79|8
1727602960000|2024-09-29 09:42:40|748.87|740.87|748.86|740.86|748.87|740.87|748.86|740.86|2
1727602970000|2024-09-29 09:42:50|748.85|740.85|748.8|740.8|748.87|740.87|748.75|740.75|11
1727602980000|2024-09-29 09:43:00|748.77|740.77|749.06|741.06|749.06|741.06|748.77|740.77|11
1727602990000|2024-09-29 09:43:10|749.03|741.03|749.05|741.05|749.05|741.05|748.97|740.97|12
1727603000000|2024-09-29 09:43:20|749.04|741.04|748.94|740.94|749.04|741.04|748.88|740.88|10
1727603010000|2024-09-29 09:43:30|748.92|740.92|748.93|740.93|748.94|740.94|748.89|740.89|5
1727603030000|2024-09-29 09:43:50|748.9|740.9|748.91|740.91|748.91|740.91|748.9|740.9|2
1727603040000|2024-09-29 09:44:00|748.94|740.94|749.04|741.04|749.04|741.04|748.94|740.94|6
1727603050000|2024-09-29 09:44:10|749.05|741.05|749.03|741.03|749.05|741.05|749.02|741.02|11
1727603060000|2024-09-29 09:44:20|749.04|741.04|749.06|741.06|749.1|741.1|749.04|741.04|8
1727603070000|2024-09-29 09:44:30|749.1|741.1|749.26|741.26|749.26|741.26|749.1|741.1|9
1727603080000|2024-09-29 09:44:40|749.24|741.24|749.2|741.2|749.24|741.24|749.2|741.2|6
1727603090000|2024-09-29 09:44:50|749.24|741.24|749.24|741.24|749.25|741.25|749.24|741.24|3
1727603100000|2024-09-29 09:45:00|749.26|741.26|748.94|740.94|749.41|741.41|748.9|740.9|23
1727603110000|2024-09-29 09:45:10|748.92|740.92|749.26|741.26|749.27|741.27|748.92|740.92|21
1727603120000|2024-09-29 09:45:20|749.25|741.25|749.15|741.15|749.25|741.25|749.15|741.15|4
1727603130000|2024-09-29 09:45:30|749.16|741.16|749.23|741.23|749.23|741.23|749.15|741.15|12
1727603140000|2024-09-29 09:45:40|749.25|741.25|749.27|741.27|749.32|741.32|749.25|741.25|10
1727603150000|2024-09-29 09:45:50|749.29|741.29|749.27|741.27|749.33|741.33|749.27|741.27|8
1727603160000|2024-09-29 09:46:00|749.26|741.26|749.23|741.23|749.26|741.26|749.23|741.23|2
1727603180000|2024-09-29 09:46:20|749.25|741.25|749.27|741.27|749.29|741.29|749.25|741.25|11
1727603190000|2024-09-29 09:46:30|749.25|741.25|749.66|741.66|749.66|741.66|749.25|741.25|10
1727603200000|2024-09-29 09:46:40|749.71|741.71|749.72|741.72|749.92|741.92|749.66|741.66|18
1727603210000|2024-09-29 09:46:50|749.71|741.71|750.17|742.17|750.17|742.17|749.67|741.67|11
1727603220000|2024-09-29 09:47:00|750.13|742.13|750.16|742.16|750.23|742.23|750.13|742.13|8
1727603230000|2024-09-29 09:47:10|750.07|742.07|749.97|741.97|750.07|742.07|749.97|741.97|7
1727603240000|2024-09-29 09:47:20|750.01|742.01|749.93|741.93|750.01|742.01|749.88|741.88|11
1727603250000|2024-09-29 09:47:30|749.9|741.9|749.58|741.58|749.93|741.93|749.56|741.56|10
1727603260000|2024-09-29 09:47:40|749.56|741.56|749.58|741.58|749.58|741.58|749.56|741.56|2
1727603270000|2024-09-29 09:47:50|749.59|741.59|749.17|741.17|749.59|741.59|749.17|741.17|13
1727603280000|2024-09-29 09:48:00|749.15|741.15|749.03|741.03|749.15|741.15|749.03|741.03|15
1727603290000|2024-09-29 09:48:10|749.02|741.02|748.96|740.96|749.03|741.03|748.96|740.96|11
1727603300000|2024-09-29 09:48:20|748.92|740.92|748.85|740.85|748.92|740.92|748.83|740.83|10
1727603310000|2024-09-29 09:48:30|748.86|740.86|748.59|740.59|748.87|740.87|748.59|740.59|16
1727603320000|2024-09-29 09:48:40|748.58|740.58|748.6|740.6|748.6|740.6|748.57|740.57|10
1727603330000|2024-09-29 09:48:50|748.57|740.57|748.43|740.43|748.6|740.6|748.41|740.41|10
1727603340000|2024-09-29 09:49:00|748.44|740.44|748.44|740.44|748.44|740.44|748.39|740.39|8
1727603350000|2024-09-29 09:49:10|748.42|740.42|748.44|740.44|748.44|740.44|748.39|740.39|9
1727603360000|2024-09-29 09:49:20|748.38|740.38|748.39|740.39|748.4|740.4|748.35|740.35|18
1727603370000|2024-09-29 09:49:30|748.49|740.49|748.73|740.73|748.74|740.74|748.49|740.49|10
1727603380000|2024-09-29 09:49:40|748.72|740.72|748.61|740.61|748.72|740.72|748.61|740.61|6
1727603390000|2024-09-29 09:49:50|748.63|740.63|748.66|740.66|748.66|740.66|748.62|740.62|4
1727603400000|2024-09-29 09:50:00|748.65|740.65|748.62|740.62|748.65|740.65|748.62|740.62|7
1727603410000|2024-09-29 09:50:10|748.63|740.63|748.54|740.54|748.63|740.63|748.52|740.52|14
1727603420000|2024-09-29 09:50:20|748.52|740.52|748.43|740.43|748.52|740.52|748.39|740.39|10
1727603430000|2024-09-29 09:50:30|748.38|740.38|748.29|740.29|748.38|740.38|748.29|740.29|5
1727603440000|2024-09-29 09:50:40|748.3|740.3|748.2|740.2|748.3|740.3|748.2|740.2|13
1727603450000|2024-09-29 09:50:50|748.21|740.21|748.15|740.15|748.22|740.22|748.14|740.14|11
1727603460000|2024-09-29 09:51:00|748.14|740.14|748.15|740.15|748.17|740.17|748.14|740.14|10
1727603480000|2024-09-29 09:51:20|748.17|740.17|748.15|740.15|748.17|740.17|748.15|740.15|4
1727603490000|2024-09-29 09:51:30|748.17|740.17|748.23|740.23|748.23|740.23|748.17|740.17|5
1727603500000|2024-09-29 09:51:40|748.24|740.24|748.49|740.49|748.49|740.49|748.24|740.24|5
1727603510000|2024-09-29 09:51:50|748.67|740.67|749.2|741.2|749.23|741.23|748.67|740.67|20
1727603520000|2024-09-29 09:52:00|749.18|741.18|749.1|741.1|749.21|741.21|749.04|741.04|24
1727603530000|2024-09-29 09:52:10|749.07|741.07|749.04|741.04|749.11|741.11|749.02|741.02|10
1727603540000|2024-09-29 09:52:20|749.05|741.05|749.08|741.08|749.08|741.08|749.05|741.05|9
1727603550000|2024-09-29 09:52:30|749.06|741.06|749.06|741.06|749.08|741.08|749.04|741.04|7
1727603560000|2024-09-29 09:52:40|749.04|741.04|748.96|740.96|749.04|741.04|748.96|740.96|4
1727603570000|2024-09-29 09:52:50|748.93|740.93|748.84|740.84|748.93|740.93|748.84|740.84|7
1727603580000|2024-09-29 09:53:00|748.86|740.86|748.83|740.83|748.86|740.86|748.8|740.8|8
1727603590000|2024-09-29 09:53:10|748.84|740.84|748.86|740.86|748.88|740.88|748.81|740.81|9
1727603600000|2024-09-29 09:53:20|748.88|740.88|748.9|740.9|748.9|740.9|748.88|740.88|2
1727603610000|2024-09-29 09:53:30|748.91|740.91|748.96|740.96|748.96|740.96|748.91|740.91|9
1727603620000|2024-09-29 09:53:40|748.95|740.95|749.24|741.24|749.25|741.25|748.95|740.95|9
1727603640000|2024-09-29 09:54:00|749.19|741.19|749.07|741.07|749.19|741.19|749.07|741.07|7
1727603650000|2024-09-29 09:54:10|749.08|741.08|748.81|740.81|749.08|741.08|748.79|740.79|14
1727603660000|2024-09-29 09:54:20|748.84|740.84|748.65|740.65|748.84|740.84|748.64|740.64|13
1727603670000|2024-09-29 09:54:30|748.63|740.63|748.61|740.61|748.65|740.65|748.61|740.61|14
1727603690000|2024-09-29 09:54:50|748.6|740.6|748.6|740.6|748.6|740.6|748.6|740.6|1
1727603700000|2024-09-29 09:55:00|748.56|740.56|748.57|740.57|748.61|740.61|748.5|740.5|12
1727603710000|2024-09-29 09:55:10|748.59|740.59|748.61|740.61|748.61|740.61|748.59|740.59|2
1727603720000|2024-09-29 09:55:20|748.7|740.7|748.6|740.6|748.81|740.81|748.52|740.52|14
1727603730000|2024-09-29 09:55:30|748.63|740.63|748.65|740.65|748.67|740.67|748.58|740.58|16
1727603740000|2024-09-29 09:55:40|748.67|740.67|748.72|740.72|748.76|740.76|748.67|740.67|10
1727603750000|2024-09-29 09:55:50|748.69|740.69|748.66|740.66|748.69|740.69|748.66|740.66|6
1727603760000|2024-09-29 09:56:00|748.64|740.64|748.6|740.6|748.64|740.64|748.6|740.6|4
1727603770000|2024-09-29 09:56:10|748.59|740.59|748.65|740.65|748.72|740.72|748.57|740.57|9
1727603780000|2024-09-29 09:56:20|748.66|740.66|748.7|740.7|748.7|740.7|748.66|740.66|13
1727603790000|2024-09-29 09:56:30|748.66|740.66|748.55|740.55|748.66|740.66|748.55|740.55|6
1727603800000|2024-09-29 09:56:40|748.56|740.56|748.24|740.24|748.56|740.56|748.24|740.24|14
1727603810000|2024-09-29 09:56:50|748.22|740.22|748.18|740.18|748.23|740.23|748.16|740.16|8
1727603820000|2024-09-29 09:57:00|748.2|740.2|747.91|739.91|748.2|740.2|747.91|739.91|9
1727603830000|2024-09-29 09:57:10|747.9|739.9|747.71|739.71|747.9|739.9|747.67|739.67|11
1727603840000|2024-09-29 09:57:20|747.69|739.69|747.84|739.84|747.84|739.84|747.65|739.65|20
1727603850000|2024-09-29 09:57:30|747.95|739.95|747.83|739.83|747.99|739.99|747.81|739.81|14
1727603860000|2024-09-29 09:57:40|747.85|739.85|747.93|739.93|747.94|739.94|747.85|739.85|9
1727603870000|2024-09-29 09:57:50|747.92|739.92|747.9|739.9|747.92|739.92|747.9|739.9|2
1727603880000|2024-09-29 09:58:00|747.87|739.87|747.55|739.55|747.9|739.9|747.55|739.55|11
1727603890000|2024-09-29 09:58:10|747.56|739.56|747.51|739.51|747.56|739.56|747.45|739.45|5
1727603900000|2024-09-29 09:58:20|747.5|739.5|747.64|739.64|747.64|739.64|747.5|739.5|11
1727603920000|2024-09-29 09:58:40|747.65|739.65|748.07|740.07|748.07|740.07|747.63|739.63|14
1727603930000|2024-09-29 09:58:50|748.06|740.06|748.13|740.13|748.13|740.13|748.06|740.06|3
1727603940000|2024-09-29 09:59:00|748.11|740.11|748.13|740.13|748.15|740.15|748.11|740.11|9
1727603950000|2024-09-29 09:59:10|748.11|740.11|748.13|740.13|748.13|740.13|748.11|740.11|2
1727603970000|2024-09-29 09:59:30|748.16|740.16|748.02|740.02|748.24|740.24|748.02|740.02|8
1727603980000|2024-09-29 09:59:40|748|740|747.83|739.83|748|740|747.83|739.83|8
1727603990000|2024-09-29 09:59:50|747.79|739.79|747.74|739.74|747.83|739.83|747.74|739.74|8
1727604000000|2024-09-29 10:00:00|747.68|739.68|747.63|739.63|747.81|739.81|747.63|739.63|22
1727604010000|2024-09-29 10:00:10|747.61|739.61|747.64|739.64|747.81|739.81|747.61|739.61|25
1727604020000|2024-09-29 10:00:20|747.62|739.62|747.54|739.54|747.62|739.62|747.51|739.51|8
1727604030000|2024-09-29 10:00:30|747.53|739.53|747.87|739.87|748.01|740.01|747.53|739.53|11
1727604040000|2024-09-29 10:00:40|747.85|739.85|747.5|739.5|747.85|739.85|747.5|739.5|19
1727604050000|2024-09-29 10:00:50|747.53|739.53|747.45|739.45|747.54|739.54|747.42|739.42|10
1727604060000|2024-09-29 10:01:00|747.46|739.46|747.42|739.42|747.47|739.47|747.42|739.42|9
1727604070000|2024-09-29 10:01:10|747.41|739.41|747.37|739.37|747.42|739.42|747.31|739.31|14
1727604080000|2024-09-29 10:01:20|747.41|739.41|747.2|739.2|747.41|739.41|747.2|739.2|18
1727604090000|2024-09-29 10:01:30|747.19|739.19|747.2|739.2|747.22|739.22|747.17|739.17|7
1727604100000|2024-09-29 10:01:40|747.17|739.17|747.2|739.2|747.21|739.21|747.15|739.15|12
1727604110000|2024-09-29 10:01:50|747.21|739.21|747.22|739.22|747.22|739.22|747.2|739.2|4
1727604120000|2024-09-29 10:02:00|747.19|739.19|747.15|739.15|747.22|739.22|747.15|739.15|15
1727604130000|2024-09-29 10:02:10|747.12|739.12|747.17|739.17|747.17|739.17|747.08|739.08|9
1727604140000|2024-09-29 10:02:20|747.16|739.16|747.22|739.22|747.22|739.22|747.14|739.14|8
1727604150000|2024-09-29 10:02:30|747.23|739.23|747.49|739.49|747.65|739.65|747.23|739.23|13
1727604160000|2024-09-29 10:02:40|747.5|739.5|747.57|739.57|747.71|739.71|747.49|739.49|21
1727604170000|2024-09-29 10:02:50|747.58|739.58|747.21|739.21|747.58|739.58|747.19|739.19|16
1727604180000|2024-09-29 10:03:00|747.17|739.17|747.23|739.23|747.23|739.23|747.17|739.17|8
1727604190000|2024-09-29 10:03:10|747.2|739.2|747.1|739.1|747.2|739.2|747.08|739.08|7
1727604200000|2024-09-29 10:03:20|747.15|739.15|747.35|739.35|747.35|739.35|747.15|739.15|9
1727604210000|2024-09-29 10:03:30|747.34|739.34|747.34|739.34|747.35|739.35|747.34|739.34|5
1727604220000|2024-09-29 10:03:40|747.32|739.32|747.32|739.32|747.34|739.34|747.32|739.32|3
1727604230000|2024-09-29 10:03:50|747.34|739.34|747.34|739.34|747.34|739.34|747.34|739.34|1
1727604240000|2024-09-29 10:04:00|747.31|739.31|747.1|739.1|747.31|739.31|747.1|739.1|12
1727604250000|2024-09-29 10:04:10|747.06|739.06|747.06|739.06|747.06|739.06|747.06|739.06|1
1727604260000|2024-09-29 10:04:20|746.99|738.99|746.94|738.94|746.99|738.99|746.85|738.85|13
1727604270000|2024-09-29 10:04:30|746.93|738.93|746.9|738.9|746.93|738.93|746.87|738.87|11
1727604280000|2024-09-29 10:04:40|746.87|738.87|746.8|738.8|746.87|738.87|746.8|738.8|16
1727604290000|2024-09-29 10:04:50|746.81|738.81|746.8|738.8|746.82|738.82|746.8|738.8|3
1727604300000|2024-09-29 10:05:00|746.82|738.82|746.86|738.86|746.88|738.88|746.82|738.82|4
1727604310000|2024-09-29 10:05:10|746.87|738.87|747.25|739.25|747.25|739.25|746.87|738.87|13
1727604320000|2024-09-29 10:05:20|747.26|739.26|747.91|739.91|747.96|739.96|747.24|739.24|22
1727604330000|2024-09-29 10:05:30|747.95|739.95|747.64|739.64|747.97|739.97|747.62|739.62|15
1727604340000|2024-09-29 10:05:40|747.61|739.61|747.65|739.65|747.65|739.65|747.61|739.61|7
1727604350000|2024-09-29 10:05:50|747.62|739.62|747.63|739.63|747.64|739.64|747.62|739.62|3
1727604360000|2024-09-29 10:06:00|747.65|739.65|747.62|739.62|747.65|739.65|747.61|739.61|8
1727604370000|2024-09-29 10:06:10|747.59|739.59|747.51|739.51|747.59|739.59|747.51|739.51|9
1727604380000|2024-09-29 10:06:20|747.53|739.53|747.56|739.56|747.59|739.59|747.52|739.52|8
1727604390000|2024-09-29 10:06:30|747.54|739.54|747.34|739.34|747.54|739.54|747.32|739.32|13
1727604400000|2024-09-29 10:06:40|747.32|739.32|747.15|739.15|747.34|739.34|747.1|739.1|13
1727604410000|2024-09-29 10:06:50|747.11|739.11|747.12|739.12|747.13|739.13|747.09|739.09|5
1727604420000|2024-09-29 10:07:00|747.09|739.09|746.96|738.96|747.09|739.09|746.93|738.93|12
1727604440000|2024-09-29 10:07:20|746.9|738.9|746.83|738.83|746.9|738.9|746.82|738.82|8
1727604450000|2024-09-29 10:07:30|746.82|738.82|747.01|739.01|747.01|739.01|746.77|738.77|8
1727604460000|2024-09-29 10:07:40|747.02|739.02|746.99|738.99|747.03|739.03|746.95|738.95|8
1727604470000|2024-09-29 10:07:50|747.01|739.01|747.18|739.18|747.18|739.18|747.01|739.01|11
1727604480000|2024-09-29 10:08:00|747.2|739.2|747.35|739.35|747.37|739.37|747.2|739.2|8
1727604490000|2024-09-29 10:08:10|747.34|739.34|747.25|739.25|747.35|739.35|747.25|739.25|11
1727604500000|2024-09-29 10:08:20|747.24|739.24|747.1|739.1|747.24|739.24|747.02|739.02|13
1727604510000|2024-09-29 10:08:30|747.12|739.12|747.15|739.15|747.43|739.43|747.12|739.12|20
1727604520000|2024-09-29 10:08:40|747.16|739.16|747.2|739.2|747.22|739.22|747.16|739.16|9
1727604530000|2024-09-29 10:08:50|747.22|739.22|747.35|739.35|747.36|739.36|747.22|739.22|18
1727604540000|2024-09-29 10:09:00|747.34|739.34|746.93|738.93|747.34|739.34|746.89|738.89|15
1727604550000|2024-09-29 10:09:10|746.95|738.95|747.4|739.4|747.4|739.4|746.95|738.95|16
1727604560000|2024-09-29 10:09:20|747.39|739.39|747.35|739.35|747.4|739.4|747.35|739.35|4
1727604570000|2024-09-29 10:09:30|747.37|739.37|747.37|739.37|747.37|739.37|747.37|739.37|1
1727604580000|2024-09-29 10:09:40|747.35|739.35|747.35|739.35|747.35|739.35|747.35|739.35|1
1727604590000|2024-09-29 10:09:50|747.37|739.37|747.37|739.37|747.37|739.37|747.37|739.37|1
1727604600000|2024-09-29 10:10:00|747.4|739.4|747.55|739.55|747.55|739.55|747.4|739.4|5
1727604610000|2024-09-29 10:10:10|747.58|739.58|747.45|739.45|747.61|739.61|747.45|739.45|11
1727604620000|2024-09-29 10:10:20|747.46|739.46|747.46|739.46|747.46|739.46|747.45|739.45|3
1727604630000|2024-09-29 10:10:30|747.47|739.47|748.14|740.14|748.14|740.14|747.47|739.47|10
1727604640000|2024-09-29 10:10:40|748.17|740.17|747.98|739.98|748.19|740.19|747.97|739.97|14
1727604650000|2024-09-29 10:10:50|747.99|739.99|747.97|739.97|747.99|739.99|747.97|739.97|2
1727604660000|2024-09-29 10:11:00|747.95|739.95|747.72|739.72|747.95|739.95|747.56|739.56|15
1727604670000|2024-09-29 10:11:10|747.69|739.69|747.47|739.47|747.69|739.69|747.47|739.47|18
1727604680000|2024-09-29 10:11:20|747.5|739.5|747.42|739.42|747.53|739.53|747.42|739.42|12
1727604690000|2024-09-29 10:11:30|747.46|739.46|747.2|739.2|747.46|739.46|747.2|739.2|9
1727604700000|2024-09-29 10:11:40|747.19|739.19|747.18|739.18|747.23|739.23|747.17|739.17|9
1727604710000|2024-09-29 10:11:50|747.17|739.17|747.17|739.17|747.18|739.18|747.17|739.17|3
1727604720000|2024-09-29 10:12:00|747.18|739.18|747.18|739.18|747.18|739.18|747.18|739.18|1
1727604730000|2024-09-29 10:12:10|746.95|738.95|746.77|738.77|746.95|738.95|746.77|738.77|18
1727604740000|2024-09-29 10:12:20|746.78|738.78|746.68|738.68|746.79|738.79|746.68|738.68|14
1727604760000|2024-09-29 10:12:40|746.67|738.67|746.3|738.3|746.7|738.7|746.3|738.3|14
1727604770000|2024-09-29 10:12:50|746.34|738.34|746.29|738.29|746.34|738.34|746.29|738.29|5
1727604780000|2024-09-29 10:13:00|746.32|738.32|746.21|738.21|746.32|738.32|746.21|738.21|5
1727604790000|2024-09-29 10:13:10|746.2|738.2|746.07|738.07|746.21|738.21|746.05|738.05|12
1727604800000|2024-09-29 10:13:20|746.08|738.08|745.97|737.97|746.1|738.1|745.97|737.97|7
1727604810000|2024-09-29 10:13:30|746.01|738.01|746.01|738.01|746.01|738.01|746.01|738.01|1
1727604820000|2024-09-29 10:13:40|746.04|738.04|746.14|738.14|746.16|738.16|746.04|738.04|9
1727604830000|2024-09-29 10:13:50|746.1|738.1|746|738|746.14|738.14|746|738|8
1727604840000|2024-09-29 10:14:00|746.01|738.01|745.91|737.91|746.01|738.01|745.87|737.87|10
1727604850000|2024-09-29 10:14:10|745.89|737.89|745.93|737.93|745.93|737.93|745.88|737.88|4
1727604860000|2024-09-29 10:14:20|745.94|737.94|745.91|737.91|745.94|737.94|745.89|737.89|8
1727604870000|2024-09-29 10:14:30|745.89|737.89|745.89|737.89|745.89|737.89|745.89|737.89|1
1727604880000|2024-09-29 10:14:40|745.83|737.83|745.7|737.7|745.83|737.83|745.6|737.6|10
1727604890000|2024-09-29 10:14:50|745.72|737.72|745.71|737.71|745.73|737.73|745.7|737.7|7
1727604900000|2024-09-29 10:15:00|745.73|737.73|745.7|737.7|745.73|737.73|745.7|737.7|2
1727604910000|2024-09-29 10:15:10|745.72|737.72|745.36|737.36|745.73|737.73|745.36|737.36|11
1727604920000|2024-09-29 10:15:20|745.35|737.35|745.05|737.05|745.39|737.39|745.05|737.05|12
1727604930000|2024-09-29 10:15:30|745.07|737.07|744.99|736.99|745.08|737.08|744.99|736.99|13
1727604940000|2024-09-29 10:15:40|745.01|737.01|744.98|736.98|745.01|737.01|744.96|736.96|5
1727604950000|2024-09-29 10:15:50|745|737|744.96|736.96|745|737|744.96|736.96|9
1727604960000|2024-09-29 10:16:00|744.98|736.98|744.96|736.96|744.98|736.98|744.96|736.96|8
1727604970000|2024-09-29 10:16:10|744.98|736.98|744.97|736.97|745|737|744.96|736.96|12
1727604980000|2024-09-29 10:16:20|745.01|737.01|745.08|737.08|745.08|737.08|745|737|6
1727604990000|2024-09-29 10:16:30|745.12|737.12|745.14|737.14|745.16|737.16|745.12|737.12|8
1727605000000|2024-09-29 10:16:40|745.16|737.16|745.16|737.16|745.16|737.16|745.16|737.16|1
1727605010000|2024-09-29 10:16:50|745.17|737.17|745.15|737.15|745.17|737.17|745.15|737.15|6
1727605020000|2024-09-29 10:17:00|745.14|737.14|745.14|737.14|745.15|737.15|745.1|737.1|7
1727605030000|2024-09-29 10:17:10|745.1|737.1|745.07|737.07|745.14|737.14|745.04|737.04|6
1727605040000|2024-09-29 10:17:20|745.08|737.08|745.05|737.05|745.11|737.11|745.05|737.05|10
1727605050000|2024-09-29 10:17:30|745.09|737.09|745.08|737.08|745.1|737.1|745.05|737.05|7
1727605060000|2024-09-29 10:17:40|745.09|737.09|745.09|737.09|745.09|737.09|745.09|737.09|1
1727605070000|2024-09-29 10:17:50|745.05|737.05|744.95|736.95|745.05|737.05|744.91|736.91|7
1727605080000|2024-09-29 10:18:00|745|737|744.81|736.81|745|737|744.81|736.81|6
1727605090000|2024-09-29 10:18:10|744.8|736.8|744.74|736.74|744.83|736.83|744.74|736.74|10
1727605100000|2024-09-29 10:18:20|744.7|736.7|745.12|737.12|745.13|737.13|744.7|736.7|5
1727605110000|2024-09-29 10:18:30|745.11|737.11|745.13|737.13|745.13|737.13|745.05|737.05|6
1727605120000|2024-09-29 10:18:40|745.11|737.11|745.14|737.14|745.14|737.14|745.11|737.11|5
1727605130000|2024-09-29 10:18:50|745.12|737.12|744.83|736.83|745.12|737.12|744.83|736.83|8
1727605140000|2024-09-29 10:19:00|744.89|736.89|744.78|736.78|744.89|736.89|744.78|736.78|7
1727605150000|2024-09-29 10:19:10|744.77|736.77|744.77|736.77|744.77|736.77|744.77|736.77|1
1727605160000|2024-09-29 10:19:20|744.75|736.75|744.77|736.77|744.77|736.77|744.75|736.75|2
1727605170000|2024-09-29 10:19:30|744.7|736.7|744.63|736.63|744.74|736.74|744.61|736.61|13
1727605180000|2024-09-29 10:19:40|744.67|736.67|744.61|736.61|744.67|736.67|744.61|736.61|3
1727605190000|2024-09-29 10:19:50|744.62|736.62|744.76|736.76|744.8|736.8|744.62|736.62|10
1727605200000|2024-09-29 10:20:00|744.74|736.74|744.67|736.67|744.75|736.75|744.64|736.64|14
1727605210000|2024-09-29 10:20:10|744.68|736.68|744.69|736.69|744.72|736.72|744.67|736.67|10
1727605220000|2024-09-29 10:20:20|744.67|736.67|744.6|736.6|744.67|736.67|744.59|736.59|4
1727605230000|2024-09-29 10:20:30|744.56|736.56|744.6|736.6|744.6|736.6|744.56|736.56|2
1727605240000|2024-09-29 10:20:40|744.61|736.61|744.34|736.34|744.61|736.61|744.34|736.34|15
1727605250000|2024-09-29 10:20:50|744.35|736.35|744.3|736.3|744.37|736.37|744.3|736.3|5
1727605260000|2024-09-29 10:21:00|744.28|736.28|744.31|736.31|744.32|736.32|744.28|736.28|4
1727605270000|2024-09-29 10:21:10|744.36|736.36|744.39|736.39|744.46|736.46|744.36|736.36|6
1727605280000|2024-09-29 10:21:20|744.36|736.36|744.33|736.33|744.37|736.37|744.33|736.33|7
1727605310000|2024-09-29 10:21:50|744.34|736.34|744.34|736.34|744.35|736.35|744.34|736.34|5
1727605320000|2024-09-29 10:22:00|744.33|736.33|744.33|736.33|744.34|736.34|744.29|736.29|7
1727605330000|2024-09-29 10:22:10|744.29|736.29|744.18|736.18|744.33|736.33|744.18|736.18|10
1727605340000|2024-09-29 10:22:20|744.19|736.19|744.24|736.24|744.24|736.24|744.18|736.18|5
1727605350000|2024-09-29 10:22:30|744.25|736.25|744.24|736.24|744.25|736.25|744.24|736.24|6
1727605360000|2024-09-29 10:22:40|744.25|736.25|744.24|736.24|744.25|736.25|744.24|736.24|4
1727605370000|2024-09-29 10:22:50|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1727605380000|2024-09-29 10:23:00|744.24|736.24|744.14|736.14|744.24|736.24|744.14|736.14|8
1727605390000|2024-09-29 10:23:10|744.01|736.01|743.71|735.71|744.04|736.04|743.71|735.71|14
1727605400000|2024-09-29 10:23:20|743.72|735.72|743.82|735.82|743.82|735.82|743.61|735.61|18
1727605410000|2024-09-29 10:23:30|743.87|735.87|743.74|735.74|743.87|735.87|743.74|735.74|12
1727605420000|2024-09-29 10:23:40|743.75|735.75|743.8|735.8|743.8|735.8|743.75|735.75|5
1727605430000|2024-09-29 10:23:50|743.77|735.77|743.75|735.75|743.77|735.77|743.7|735.7|10
1727605440000|2024-09-29 10:24:00|743.74|735.74|743.5|735.5|743.75|735.75|743.5|735.5|13
1727605450000|2024-09-29 10:24:10|743.46|735.46|743.38|735.38|743.49|735.49|743.38|735.38|8
1727605460000|2024-09-29 10:24:20|743.3|735.3|743.35|735.35|743.37|735.37|743.3|735.3|9
1727605470000|2024-09-29 10:24:30|743.32|735.32|743.39|735.39|743.39|735.39|743.3|735.3|6
1727605480000|2024-09-29 10:24:40|743.36|735.36|743.1|735.1|743.41|735.41|743.1|735.1|19
1727605490000|2024-09-29 10:24:50|743.11|735.11|743.11|735.11|743.11|735.11|743.11|735.11|1
1727605500000|2024-09-29 10:25:00|743.15|735.15|743.15|735.15|743.16|735.16|743.11|735.11|7
1727605520000|2024-09-29 10:25:20|743.19|735.19|743.35|735.35|743.36|735.36|743.19|735.19|4
1727605530000|2024-09-29 10:25:30|743.38|735.38|743.45|735.45|743.45|735.45|743.35|735.35|8
1727605540000|2024-09-29 10:25:40|743.44|735.44|743.82|735.82|743.82|735.82|743.43|735.43|13
1727605550000|2024-09-29 10:25:50|743.8|735.8|743.82|735.82|743.82|735.82|743.8|735.8|11
1727605560000|2024-09-29 10:26:00|743.81|735.81|743.83|735.83|743.83|735.83|743.75|735.75|10
1727605570000|2024-09-29 10:26:10|743.84|735.84|744.24|736.24|744.3|736.3|743.84|735.84|17
1727605580000|2024-09-29 10:26:20|744.26|736.26|744.15|736.15|744.3|736.3|744.15|736.15|11
1727605590000|2024-09-29 10:26:30|744.16|736.16|744.19|736.19|744.26|736.26|744.16|736.16|13
1727605600000|2024-09-29 10:26:40|744.16|736.16|743.85|735.85|744.19|736.19|743.85|735.85|18
1727605610000|2024-09-29 10:26:50|743.84|735.84|743.83|735.83|743.86|735.86|743.81|735.81|7
1727605620000|2024-09-29 10:27:00|743.84|735.84|744.21|736.21|744.21|736.21|743.84|735.84|18
1727605630000|2024-09-29 10:27:10|744.22|736.22|744.36|736.36|744.38|736.38|744.22|736.22|11
1727605640000|2024-09-29 10:27:20|744.39|736.39|744.51|736.51|744.53|736.53|744.39|736.39|9
1727605650000|2024-09-29 10:27:30|744.53|736.53|744.51|736.51|744.53|736.53|744.51|736.51|4
1727605660000|2024-09-29 10:27:40|744.47|736.47|744.71|736.71|744.72|736.72|744.47|736.47|10
1727605670000|2024-09-29 10:27:50|744.67|736.67|744.55|736.55|744.67|736.67|744.5|736.5|8
1727605680000|2024-09-29 10:28:00|744.51|736.51|744.15|736.15|744.55|736.55|744.15|736.15|16
1727605690000|2024-09-29 10:28:10|744.14|736.14|743.91|735.91|744.14|736.14|743.85|735.85|14
1727605700000|2024-09-29 10:28:20|743.87|735.87|743.92|735.92|743.92|735.92|743.83|735.83|12
1727605710000|2024-09-29 10:28:30|743.9|735.9|743.84|735.84|743.9|735.9|743.84|735.84|4
1727605720000|2024-09-29 10:28:40|743.83|735.83|743.49|735.49|743.83|735.83|743.43|735.43|20
1727605730000|2024-09-29 10:28:50|743.5|735.5|743.45|735.45|743.51|735.51|743.45|735.45|15
1727605740000|2024-09-29 10:29:00|743.49|735.49|743.39|735.39|743.5|735.5|743.39|735.39|10
1727605750000|2024-09-29 10:29:10|743.38|735.38|743.4|735.4|743.4|735.4|743.38|735.38|2
1727605770000|2024-09-29 10:29:30|743.41|735.41|743.4|735.4|743.41|735.41|743.4|735.4|2
1727605790000|2024-09-29 10:29:50|743.35|735.35|743.29|735.29|743.37|735.37|743.29|735.29|7
1727605800000|2024-09-29 10:30:00|743.3|735.3|743.47|735.47|743.53|735.53|743.3|735.3|13
1727605810000|2024-09-29 10:30:10|743.45|735.45|743.09|735.09|743.47|735.47|743.08|735.08|15
1727605820000|2024-09-29 10:30:20|743.07|735.07|743.08|735.08|743.12|735.12|743.07|735.07|12
1727605830000|2024-09-29 10:30:30|743.11|735.11|743.02|735.02|743.11|735.11|743.02|735.02|12
1727605840000|2024-09-29 10:30:40|743.06|735.06|743.14|735.14|743.2|735.2|743.06|735.06|13
1727605850000|2024-09-29 10:30:50|743.16|735.16|743.16|735.16|743.16|735.16|743.16|735.16|1
1727605860000|2024-09-29 10:31:00|743.12|735.12|743.16|735.16|743.16|735.16|743.12|735.12|4
1727605870000|2024-09-29 10:31:10|743.18|735.18|743.66|735.66|743.66|735.66|743.18|735.18|8
1727605880000|2024-09-29 10:31:20|743.65|735.65|743.56|735.56|743.68|735.68|743.56|735.56|10
1727605890000|2024-09-29 10:31:30|743.6|735.6|743.43|735.43|743.6|735.6|743.39|735.39|9
1727605900000|2024-09-29 10:31:40|743.49|735.49|743.87|735.87|743.87|735.87|743.49|735.49|14
1727605910000|2024-09-29 10:31:50|743.89|735.89|744.06|736.06|744.09|736.09|743.88|735.88|16
1727605920000|2024-09-29 10:32:00|744.08|736.08|744.28|736.28|744.41|736.41|744.04|736.04|17
1727605930000|2024-09-29 10:32:10|744.27|736.27|744.33|736.33|744.33|736.33|744.22|736.22|5
1727605940000|2024-09-29 10:32:20|744.48|736.48|744.71|736.71|744.72|736.72|744.48|736.48|8
1727605950000|2024-09-29 10:32:30|744.72|736.72|745.04|737.04|745.04|737.04|744.72|736.72|12
1727605960000|2024-09-29 10:32:40|745.05|737.05|745.04|737.04|745.05|737.05|745.04|737.04|6
1727605970000|2024-09-29 10:32:50|745.05|737.05|744.82|736.82|745.05|737.05|744.76|736.76|14
1727605980000|2024-09-29 10:33:00|744.81|736.81|744.84|736.84|744.84|736.84|744.77|736.77|9
1727605990000|2024-09-29 10:33:10|744.88|736.88|744.83|736.83|744.89|736.89|744.83|736.83|4
1727606000000|2024-09-29 10:33:20|744.84|736.84|744.88|736.88|744.89|736.89|744.84|736.84|10
1727606010000|2024-09-29 10:33:30|744.85|736.85|744.84|736.84|744.88|736.88|744.83|736.83|10
1727606020000|2024-09-29 10:33:40|744.85|736.85|744.9|736.9|744.9|736.9|744.84|736.84|7
1727606030000|2024-09-29 10:33:50|744.89|736.89|745.1|737.1|745.1|737.1|744.85|736.85|13
1727606040000|2024-09-29 10:34:00|745.11|737.11|744.8|736.8|745.11|737.11|744.8|736.8|12
1727606050000|2024-09-29 10:34:10|744.81|736.81|744.89|736.89|744.89|736.89|744.81|736.81|7
1727606060000|2024-09-29 10:34:20|744.86|736.86|744.87|736.87|744.87|736.87|744.84|736.84|6
1727606070000|2024-09-29 10:34:30|744.84|736.84|744.87|736.87|744.89|736.89|744.84|736.84|8
1727606080000|2024-09-29 10:34:40|744.84|736.84|744.84|736.84|744.87|736.87|744.83|736.83|7
1727606090000|2024-09-29 10:34:50|744.87|736.87|744.83|736.83|744.87|736.87|744.83|736.83|3
1727606100000|2024-09-29 10:35:00|744.84|736.84|744.85|736.85|744.85|736.85|744.84|736.84|2
1727606110000|2024-09-29 10:35:10|744.94|736.94|745.33|737.33|745.33|737.33|744.94|736.94|8
1727606120000|2024-09-29 10:35:20|745.38|737.38|745.46|737.46|745.48|737.48|745.34|737.34|15
1727606130000|2024-09-29 10:35:30|745.47|737.47|745.47|737.47|745.52|737.52|745.47|737.47|4
1727606140000|2024-09-29 10:35:40|745.49|737.49|745.49|737.49|745.49|737.49|745.49|737.49|1
1727606150000|2024-09-29 10:35:50|745.47|737.47|745.58|737.58|745.58|737.58|745.47|737.47|5
1727606160000|2024-09-29 10:36:00|745.59|737.59|745.45|737.45|745.59|737.59|745.41|737.41|11
1727606170000|2024-09-29 10:36:10|745.41|737.41|745.44|737.44|745.46|737.46|745.39|737.39|12
1727606180000|2024-09-29 10:36:20|745.45|737.45|745.47|737.47|745.48|737.48|745.45|737.45|5
1727606190000|2024-09-29 10:36:30|745.48|737.48|745.5|737.5|745.5|737.5|745.48|737.48|2
1727606200000|2024-09-29 10:36:40|745.52|737.52|745.37|737.37|745.52|737.52|745.36|737.36|9
1727606210000|2024-09-29 10:36:50|745.36|737.36|745.34|737.34|745.38|737.38|745.28|737.28|9
1727606220000|2024-09-29 10:37:00|745.35|737.35|745.53|737.53|745.53|737.53|745.35|737.35|10
1727606230000|2024-09-29 10:37:10|745.51|737.51|745.91|737.91|745.91|737.91|745.51|737.51|7
1727606240000|2024-09-29 10:37:20|745.93|737.93|746.09|738.09|746.09|738.09|745.92|737.92|14
1727606250000|2024-09-29 10:37:30|746.08|738.08|746.1|738.1|746.2|738.2|746.07|738.07|16
1727606260000|2024-09-29 10:37:40|746.11|738.11|746.21|738.21|746.22|738.22|746.11|738.11|8
1727606270000|2024-09-29 10:37:50|746.17|738.17|746.17|738.17|746.22|738.22|746.17|738.17|10
1727606280000|2024-09-29 10:38:00|746.2|738.2|745.97|737.97|746.23|738.23|745.96|737.96|20
1727606290000|2024-09-29 10:38:10|746.02|738.02|746.08|738.08|746.08|738.08|745.97|737.97|12
1727606300000|2024-09-29 10:38:20|746.09|738.09|746.22|738.22|746.22|738.22|746.04|738.04|8
1727606310000|2024-09-29 10:38:30|746.21|738.21|746|738|746.31|738.31|745.96|737.96|23
1727606320000|2024-09-29 10:38:40|745.96|737.96|745.94|737.94|745.99|737.99|745.9|737.9|8
1727606340000|2024-09-29 10:39:00|745.93|737.93|745.94|737.94|745.97|737.97|745.93|737.93|5
1727606350000|2024-09-29 10:39:10|746.01|738.01|746.04|738.04|746.15|738.15|746.01|738.01|10
1727606360000|2024-09-29 10:39:20|746.06|738.06|746.05|738.05|746.12|738.12|746.05|738.05|10
1727606370000|2024-09-29 10:39:30|746.09|738.09|746.11|738.11|746.14|738.14|746.09|738.09|4
1727606380000|2024-09-29 10:39:40|746.07|738.07|746.08|738.08|746.12|738.12|746.07|738.07|6
1727606390000|2024-09-29 10:39:50|746.12|738.12|746.05|738.05|746.12|738.12|746.05|738.05|4
1727606400000|2024-09-29 10:40:00|745.97|737.97|746.01|738.01|746.01|738.01|745.92|737.92|6
1727606410000|2024-09-29 10:40:10|746.05|738.05|746.04|738.04|746.05|738.05|746.04|738.04|4
1727606420000|2024-09-29 10:40:20|746.06|738.06|746.17|738.17|746.18|738.18|746.06|738.06|11
1727606430000|2024-09-29 10:40:30|746.18|738.18|745.95|737.95|746.18|738.18|745.95|737.95|11
1727606440000|2024-09-29 10:40:40|745.97|737.97|746.08|738.08|746.08|738.08|745.97|737.97|5
1727606450000|2024-09-29 10:40:50|746.09|738.09|746.07|738.07|746.09|738.09|746.07|738.07|3
1727606460000|2024-09-29 10:41:00|746.08|738.08|746.07|738.07|746.08|738.08|746.07|738.07|2
1727606470000|2024-09-29 10:41:10|746.08|738.08|745.98|737.98|746.08|738.08|745.98|737.98|9
1727606480000|2024-09-29 10:41:20|745.95|737.95|745.89|737.89|745.98|737.98|745.89|737.89|8
1727606510000|2024-09-29 10:41:50|745.92|737.92|746|738|746|738|745.92|737.92|6
1727606520000|2024-09-29 10:42:00|745.99|737.99|745.98|737.98|746|738|745.98|737.98|4
1727606530000|2024-09-29 10:42:10|745.94|737.94|746.03|738.03|746.03|738.03|745.94|737.94|5
1727606540000|2024-09-29 10:42:20|746.05|738.05|746.32|738.32|746.32|738.32|746.01|738.01|15
1727606550000|2024-09-29 10:42:30|746.31|738.31|746.29|738.29|746.31|738.31|746.29|738.29|2
1727606560000|2024-09-29 10:42:40|746.31|738.31|746.32|738.32|746.33|738.33|746.31|738.31|8
1727606570000|2024-09-29 10:42:50|746.33|738.33|746.38|738.38|746.39|738.39|746.32|738.32|8
1727606580000|2024-09-29 10:43:00|746.37|738.37|746.47|738.47|746.52|738.52|746.37|738.37|10
1727606590000|2024-09-29 10:43:10|746.51|738.51|746.66|738.66|746.66|738.66|746.51|738.51|7
1727606600000|2024-09-29 10:43:20|746.73|738.73|746.74|738.74|746.75|738.75|746.73|738.73|5
1727606610000|2024-09-29 10:43:30|746.76|738.76|746.79|738.79|746.81|738.81|746.75|738.75|12
1727606620000|2024-09-29 10:43:40|746.8|738.8|746.81|738.81|746.83|738.83|746.77|738.77|5
1727606630000|2024-09-29 10:43:50|746.83|738.83|746.96|738.96|746.96|738.96|746.83|738.83|12
1727606640000|2024-09-29 10:44:00|746.94|738.94|746.94|738.94|746.94|738.94|746.94|738.94|1
1727606650000|2024-09-29 10:44:10|746.88|738.88|746.76|738.76|746.89|738.89|746.74|738.74|15
1727606660000|2024-09-29 10:44:20|746.79|738.79|746.84|738.84|746.86|738.86|746.76|738.76|8
1727606670000|2024-09-29 10:44:30|746.86|738.86|746.96|738.96|746.96|738.96|746.86|738.86|4
1727606680000|2024-09-29 10:44:40|746.94|738.94|746.95|738.95|746.96|738.96|746.93|738.93|5
1727606690000|2024-09-29 10:44:50|746.96|738.96|746.97|738.97|746.97|738.97|746.95|738.95|4
1727606700000|2024-09-29 10:45:00|746.96|738.96|746.96|738.96|746.96|738.96|746.94|738.94|3
1727606710000|2024-09-29 10:45:10|747.01|739.01|747.16|739.16|747.17|739.17|747.01|739.01|11
1727606720000|2024-09-29 10:45:20|747.17|739.17|747.25|739.25|747.32|739.32|747.17|739.17|14
1727606730000|2024-09-29 10:45:30|747.22|739.22|747.39|739.39|747.39|739.39|747.22|739.22|15
1727606740000|2024-09-29 10:45:40|747.41|739.41|747.65|739.65|747.7|739.7|747.41|739.41|10
1727606750000|2024-09-29 10:45:50|747.63|739.63|747.73|739.73|747.73|739.73|747.63|739.63|4
1727606760000|2024-09-29 10:46:00|747.69|739.69|747.84|739.84|747.85|739.85|747.64|739.64|12
1727606770000|2024-09-29 10:46:10|747.86|739.86|747.99|739.99|747.99|739.99|747.86|739.86|6
1727606780000|2024-09-29 10:46:20|747.97|739.97|747.47|739.47|747.99|739.99|747.47|739.47|14
1727606790000|2024-09-29 10:46:30|747.42|739.42|747.43|739.43|747.46|739.46|747.37|739.37|8
1727606800000|2024-09-29 10:46:40|747.45|739.45|747.5|739.5|747.5|739.5|747.43|739.43|12
1727606810000|2024-09-29 10:46:50|747.51|739.51|747.51|739.51|747.51|739.51|747.5|739.5|3
1727606820000|2024-09-29 10:47:00|747.48|739.48|747.47|739.47|747.51|739.51|747.41|739.41|13
1727606830000|2024-09-29 10:47:10|747.46|739.46|747.07|739.07|747.46|739.46|747.07|739.07|11
1727606840000|2024-09-29 10:47:20|747.09|739.09|747.12|739.12|747.12|739.12|747.07|739.07|6
1727606850000|2024-09-29 10:47:30|747.14|739.14|747.22|739.22|747.23|739.23|747.12|739.12|8
1727606860000|2024-09-29 10:47:40|747.2|739.2|747.43|739.43|747.43|739.43|747.2|739.2|13
1727606870000|2024-09-29 10:47:50|747.39|739.39|747.51|739.51|747.51|739.51|747.39|739.39|4
1727606880000|2024-09-29 10:48:00|747.56|739.56|747.78|739.78|747.84|739.84|747.56|739.56|12
1727606890000|2024-09-29 10:48:10|747.83|739.83|747.77|739.77|747.84|739.84|747.76|739.76|11
1727606900000|2024-09-29 10:48:20|747.76|739.76|747.64|739.64|747.76|739.76|747.62|739.62|12
1727606910000|2024-09-29 10:48:30|747.65|739.65|747.69|739.69|747.74|739.74|747.65|739.65|11
1727606920000|2024-09-29 10:48:40|747.7|739.7|747.71|739.71|747.71|739.71|747.66|739.66|7
1727606930000|2024-09-29 10:48:50|747.72|739.72|747.61|739.61|747.72|739.72|747.61|739.61|5
1727606940000|2024-09-29 10:49:00|747.59|739.59|747.57|739.57|747.63|739.63|747.54|739.54|19
1727606950000|2024-09-29 10:49:10|747.61|739.61|747.59|739.59|747.61|739.61|747.57|739.57|4
1727606960000|2024-09-29 10:49:20|747.58|739.58|747.57|739.57|747.59|739.59|747.57|739.57|5
1727606970000|2024-09-29 10:49:30|747.61|739.61|747.58|739.58|747.63|739.63|747.57|739.57|9
1727606980000|2024-09-29 10:49:40|747.59|739.59|747.37|739.37|747.59|739.59|747.36|739.36|8
1727606990000|2024-09-29 10:49:50|747.41|739.41|747.42|739.42|747.42|739.42|747.37|739.37|7
1727607000000|2024-09-29 10:50:00|747.43|739.43|747.32|739.32|747.43|739.43|747.32|739.32|6
1727607010000|2024-09-29 10:50:10|747.35|739.35|747.35|739.35|747.37|739.37|747.34|739.34|8
1727607020000|2024-09-29 10:50:20|747.34|739.34|747.09|739.09|747.34|739.34|747.09|739.09|16
1727607030000|2024-09-29 10:50:30|747.13|739.13|747.2|739.2|747.2|739.2|747.13|739.13|7
1727607040000|2024-09-29 10:50:40|747.22|739.22|747.11|739.11|747.22|739.22|747.11|739.11|7
1727607050000|2024-09-29 10:50:50|747.1|739.1|746.94|738.94|747.1|739.1|746.94|738.94|5
1727607060000|2024-09-29 10:51:00|746.93|738.93|746.79|738.79|746.93|738.93|746.78|738.78|16
1727607070000|2024-09-29 10:51:10|746.78|738.78|746.57|738.57|746.79|738.79|746.57|738.57|12
1727607080000|2024-09-29 10:51:20|746.58|738.58|746.43|738.43|746.58|738.58|746.43|738.43|9
1727607090000|2024-09-29 10:51:30|746.41|738.41|746.37|738.37|746.41|738.41|746.37|738.37|2
1727607100000|2024-09-29 10:51:40|746.38|738.38|746.46|738.46|746.46|738.46|746.38|738.38|7
1727607110000|2024-09-29 10:51:50|746.49|738.49|746.37|738.37|746.51|738.51|746.37|738.37|14
1727607120000|2024-09-29 10:52:00|746.41|738.41|746.5|738.5|746.53|738.53|746.41|738.41|12
1727607130000|2024-09-29 10:52:10|746.52|738.52|746.52|738.52|746.52|738.52|746.52|738.52|1
1727607140000|2024-09-29 10:52:20|746.57|738.57|746.74|738.74|746.85|738.85|746.57|738.57|7
1727607150000|2024-09-29 10:52:30|746.78|738.78|746.55|738.55|746.78|738.78|746.55|738.55|11
1727607170000|2024-09-29 10:52:50|746.45|738.45|746.33|738.33|746.45|738.45|746.28|738.28|9
1727607180000|2024-09-29 10:53:00|746.34|738.34|746.36|738.36|746.36|738.36|746.27|738.27|14
1727607190000|2024-09-29 10:53:10|746.37|738.37|746.37|738.37|746.4|738.4|746.35|738.35|11
1727607200000|2024-09-29 10:53:20|746.38|738.38|746.63|738.63|746.63|738.63|746.38|738.38|7
1727607210000|2024-09-29 10:53:30|746.64|738.64|746.65|738.65|746.69|738.69|746.64|738.64|6
1727607220000|2024-09-29 10:53:40|746.61|738.61|746.65|738.65|746.66|738.66|746.61|738.61|5
1727607230000|2024-09-29 10:53:50|746.64|738.64|746.64|738.64|746.66|738.66|746.64|738.64|4
1727607240000|2024-09-29 10:54:00|746.65|738.65|746.51|738.51|746.65|738.65|746.47|738.47|9
1727607250000|2024-09-29 10:54:10|746.52|738.52|746.55|738.55|746.55|738.55|746.52|738.52|3
1727607260000|2024-09-29 10:54:20|746.59|738.59|746.6|738.6|746.6|738.6|746.59|738.59|2
1727607270000|2024-09-29 10:54:30|746.59|738.59|746.59|738.59|746.61|738.61|746.59|738.59|10
1727607280000|2024-09-29 10:54:40|746.61|738.61|746.57|738.57|746.61|738.61|746.57|738.57|3
1727607290000|2024-09-29 10:54:50|746.58|738.58|746.58|738.58|746.58|738.58|746.54|738.54|7
1727607300000|2024-09-29 10:55:00|746.55|738.55|746.48|738.48|746.58|738.58|746.48|738.48|5
1727607310000|2024-09-29 10:55:10|746.47|738.47|746.33|738.33|746.47|738.47|746.33|738.33|8
1727607320000|2024-09-29 10:55:20|746.31|738.31|746.28|738.28|746.31|738.31|746.26|738.26|4
1727607330000|2024-09-29 10:55:30|746.27|738.27|746.29|738.29|746.32|738.32|746.27|738.27|4
1727607340000|2024-09-29 10:55:40|746.27|738.27|746.27|738.27|746.31|738.31|746.26|738.26|9
1727607350000|2024-09-29 10:55:50|746.26|738.26|746.34|738.34|746.34|738.34|746.26|738.26|6
1727607360000|2024-09-29 10:56:00|746.36|738.36|746.67|738.67|746.71|738.71|746.36|738.36|19
1727607370000|2024-09-29 10:56:10|746.71|738.71|746.71|738.71|746.71|738.71|746.65|738.65|5
1727607380000|2024-09-29 10:56:20|746.74|738.74|746.68|738.68|746.74|738.74|746.67|738.67|6
1727607390000|2024-09-29 10:56:30|746.65|738.65|746.65|738.65|746.71|738.71|746.65|738.65|4
1727607400000|2024-09-29 10:56:40|746.66|738.66|746.64|738.64|746.67|738.67|746.64|738.64|4
1727607410000|2024-09-29 10:56:50|746.63|738.63|746.64|738.64|746.65|738.65|746.59|738.59|9
1727607420000|2024-09-29 10:57:00|746.6|738.6|746.64|738.64|746.66|738.66|746.6|738.6|6
1727607430000|2024-09-29 10:57:10|746.65|738.65|746.65|738.65|746.65|738.65|746.65|738.65|1
1727607440000|2024-09-29 10:57:20|746.69|738.69|746.8|738.8|746.8|738.8|746.69|738.69|18
1727607450000|2024-09-29 10:57:30|746.79|738.79|747.04|739.04|747.08|739.08|746.76|738.76|17
1727607460000|2024-09-29 10:57:40|747.08|739.08|747.1|739.1|747.1|739.1|747.04|739.04|12
1727607470000|2024-09-29 10:57:50|747.05|739.05|746.91|738.91|747.05|739.05|746.91|738.91|8
1727607480000|2024-09-29 10:58:00|746.92|738.92|746.77|738.77|746.92|738.92|746.76|738.76|15
1727607490000|2024-09-29 10:58:10|746.79|738.79|746.82|738.82|746.89|738.89|746.79|738.79|7
1727607500000|2024-09-29 10:58:20|746.83|738.83|746.82|738.82|746.83|738.83|746.82|738.82|2
1727607510000|2024-09-29 10:58:30|746.83|738.83|746.83|738.83|746.83|738.83|746.83|738.83|1
1727607520000|2024-09-29 10:58:40|746.81|738.81|746.79|738.79|746.82|738.82|746.79|738.79|5
1727607530000|2024-09-29 10:58:50|746.78|738.78|746.82|738.82|746.82|738.82|746.77|738.77|6
1727607540000|2024-09-29 10:59:00|746.86|738.86|746.85|738.85|746.89|738.89|746.84|738.84|10
1727607560000|2024-09-29 10:59:20|746.86|738.86|746.86|738.86|746.86|738.86|746.84|738.84|5
1727607570000|2024-09-29 10:59:30|746.87|738.87|746.89|738.89|746.92|738.92|746.87|738.87|6
1727607580000|2024-09-29 10:59:40|746.92|738.92|746.92|738.92|746.94|738.94|746.89|738.89|9
1727607590000|2024-09-29 10:59:50|746.93|738.93|746.96|738.96|747.01|739.01|746.93|738.93|12
1727607600000|2024-09-29 11:00:00|746.97|738.97|746.96|738.96|746.98|738.98|746.91|738.91|12
1727607610000|2024-09-29 11:00:10|746.97|738.97|746.65|738.65|746.99|738.99|746.65|738.65|15
1727607620000|2024-09-29 11:00:20|746.66|738.66|746.76|738.76|746.76|738.76|746.66|738.66|3
1727607630000|2024-09-29 11:00:30|746.87|738.87|746.94|738.94|746.94|738.94|746.86|738.86|7
1727607640000|2024-09-29 11:00:40|746.95|738.95|746.95|738.95|746.96|738.96|746.95|738.95|3
1727607650000|2024-09-29 11:00:50|746.96|738.96|747.02|739.02|747.03|739.03|746.96|738.96|6
1727607660000|2024-09-29 11:01:00|747.01|739.01|747.39|739.39|747.44|739.44|747.01|739.01|18
1727607670000|2024-09-29 11:01:10|747.36|739.36|747.02|739.02|747.39|739.39|747.02|739.02|9
1727607680000|2024-09-29 11:01:20|746.99|738.99|747.02|739.02|747.02|739.02|746.99|738.99|2
1727607690000|2024-09-29 11:01:30|747.03|739.03|746.85|738.85|747.03|739.03|746.85|738.85|5
1727607700000|2024-09-29 11:01:40|746.47|738.47|745.9|737.9|746.47|738.47|745.71|737.71|17
1727607710000|2024-09-29 11:01:50|745.89|737.89|745.9|737.9|745.9|737.9|745.85|737.85|6
1727607720000|2024-09-29 11:02:00|745.89|737.89|745.66|737.66|745.9|737.9|745.64|737.64|6
1727607730000|2024-09-29 11:02:10|745.63|737.63|745.44|737.44|745.63|737.63|745.42|737.42|9
1727607740000|2024-09-29 11:02:20|745.47|737.47|746.03|738.03|746.03|738.03|745.34|737.34|18
1727607750000|2024-09-29 11:02:30|746.11|738.11|746.22|738.22|746.23|738.23|746.04|738.04|14
1727607760000|2024-09-29 11:02:40|746.14|738.14|746.14|738.14|746.15|738.15|746.05|738.05|8
1727607770000|2024-09-29 11:02:50|746.15|738.15|746.15|738.15|746.15|738.15|746.15|738.15|1
1727607780000|2024-09-29 11:03:00|746.19|738.19|746.23|738.23|746.23|738.23|746.18|738.18|6
1727607790000|2024-09-29 11:03:10|746.07|738.07|746.15|738.15|746.15|738.15|746.07|738.07|2
1727607800000|2024-09-29 11:03:20|746.16|738.16|746.16|738.16|746.24|738.24|746.16|738.16|4
1727607810000|2024-09-29 11:03:30|746.2|738.2|746.29|738.29|746.29|738.29|746.2|738.2|9
1727607820000|2024-09-29 11:03:40|746.3|738.3|746.38|738.38|746.38|738.38|746.3|738.3|6
1727607840000|2024-09-29 11:04:00|746.42|738.42|746.79|738.79|746.79|738.79|746.42|738.42|7
1727607850000|2024-09-29 11:04:10|746.75|738.75|746.59|738.59|746.75|738.75|746.59|738.59|8
1727607860000|2024-09-29 11:04:20|746.61|738.61|746.6|738.6|746.61|738.61|746.56|738.56|9
1727607870000|2024-09-29 11:04:30|746.44|738.44|746.52|738.52|746.52|738.52|746.44|738.44|10
1727607880000|2024-09-29 11:04:40|746.48|738.48|746.52|738.52|746.52|738.52|746.48|738.48|8
1727607900000|2024-09-29 11:05:00|746.56|738.56|746.56|738.56|746.56|738.56|746.52|738.52|3
1727607910000|2024-09-29 11:05:10|746.55|738.55|746.7|738.7|746.8|738.8|746.55|738.55|11
1727607920000|2024-09-29 11:05:20|746.76|738.76|746.54|738.54|746.76|738.76|746.54|738.54|8
1727607930000|2024-09-29 11:05:30|746.57|738.57|746.61|738.61|746.61|738.61|746.57|738.57|2
1727607940000|2024-09-29 11:05:40|746.57|738.57|746.61|738.61|746.61|738.61|746.57|738.57|2
1727607950000|2024-09-29 11:05:50|746.57|738.57|746.57|738.57|746.57|738.57|746.57|738.57|1
1727607960000|2024-09-29 11:06:00|746.55|738.55|746.61|738.61|746.61|738.61|746.54|738.54|4
1727607970000|2024-09-29 11:06:10|746.57|738.57|746.56|738.56|746.57|738.57|746.54|738.54|7
1727607980000|2024-09-29 11:06:20|746.55|738.55|746.63|738.63|746.63|738.63|746.51|738.51|8
1727607990000|2024-09-29 11:06:30|746.76|738.76|746.76|738.76|746.76|738.76|746.76|738.76|1
1727608000000|2024-09-29 11:06:40|746.71|738.71|746.7|738.7|746.71|738.71|746.7|738.7|2
1727608010000|2024-09-29 11:06:50|746.71|738.71|746.75|738.75|746.76|738.76|746.7|738.7|5
1727608020000|2024-09-29 11:07:00|746.79|738.79|746.87|738.87|746.91|738.91|746.79|738.79|5
1727608030000|2024-09-29 11:07:10|746.89|738.89|746.73|738.73|746.9|738.9|746.72|738.72|6
1727608040000|2024-09-29 11:07:20|746.77|738.77|746.85|738.85|746.85|738.85|746.73|738.73|9
1727608050000|2024-09-29 11:07:30|746.9|738.9|747.26|739.26|747.26|739.26|746.9|738.9|14
1727608060000|2024-09-29 11:07:40|747.25|739.25|747.26|739.26|747.26|739.26|747.25|739.25|4
1727608070000|2024-09-29 11:07:50|747.25|739.25|747.4|739.4|747.67|739.67|747.25|739.25|18
1727608080000|2024-09-29 11:08:00|747.39|739.39|747.06|739.06|747.39|739.39|747.06|739.06|9
1727608090000|2024-09-29 11:08:10|747.1|739.1|747.08|739.08|747.1|739.1|747.04|739.04|9
1727608100000|2024-09-29 11:08:20|747.03|739.03|746.95|738.95|747.03|739.03|746.95|738.95|2
1727608110000|2024-09-29 11:08:30|746.94|738.94|747.15|739.15|747.15|739.15|746.94|738.94|6
1727608120000|2024-09-29 11:08:40|747.14|739.14|746.99|738.99|747.14|739.14|746.98|738.98|9
1727608130000|2024-09-29 11:08:50|747|739|747.13|739.13|747.16|739.16|747|739|4
1727608140000|2024-09-29 11:09:00|747.21|739.21|747.11|739.11|747.22|739.22|746.99|738.99|9
1727608150000|2024-09-29 11:09:10|747.19|739.19|747.47|739.47|747.47|739.47|747.19|739.19|6
1727608160000|2024-09-29 11:09:20|747.48|739.48|747.59|739.59|747.63|739.63|747.48|739.48|6
1727608170000|2024-09-29 11:09:30|747.6|739.6|747.51|739.51|747.6|739.6|747.5|739.5|6
1727608180000|2024-09-29 11:09:40|747.5|739.5|747.84|739.84|747.84|739.84|747.5|739.5|8
1727608190000|2024-09-29 11:09:50|747.83|739.83|747.68|739.68|747.83|739.83|747.67|739.67|7
1727608200000|2024-09-29 11:10:00|747.61|739.61|747.6|739.6|747.63|739.63|747.6|739.6|5
1727608210000|2024-09-29 11:10:10|747.62|739.62|747.19|739.19|747.62|739.62|747.15|739.15|13
1727608220000|2024-09-29 11:10:20|747.15|739.15|747.06|739.06|747.19|739.19|747.06|739.06|10
1727608230000|2024-09-29 11:10:30|747.13|739.13|747.06|739.06|747.13|739.13|747.04|739.04|10
1727608240000|2024-09-29 11:10:40|747.07|739.07|746.85|738.85|747.11|739.11|746.84|738.84|13
1727608250000|2024-09-29 11:10:50|746.86|738.86|746.86|738.86|746.88|738.88|746.85|738.85|6
1727608260000|2024-09-29 11:11:00|746.85|738.85|746.7|738.7|746.87|738.87|746.67|738.67|13
1727608270000|2024-09-29 11:11:10|746.67|738.67|746.69|738.69|746.7|738.7|746.65|738.65|11
1727608280000|2024-09-29 11:11:20|746.7|738.7|746.47|738.47|746.7|738.7|746.47|738.47|8
1727608290000|2024-09-29 11:11:30|746.5|738.5|746.57|738.57|746.6|738.6|746.41|738.41|9
1727608300000|2024-09-29 11:11:40|746.59|738.59|746.65|738.65|746.65|738.65|746.59|738.59|3
1727608310000|2024-09-29 11:11:50|746.7|738.7|746.5|738.5|746.7|738.7|746.5|738.5|5
1727608320000|2024-09-29 11:12:00|746.51|738.51|746.51|738.51|746.51|738.51|746.51|738.51|1
1727608330000|2024-09-29 11:12:10|746.5|738.5|746.75|738.75|746.75|738.75|746.5|738.5|8
1727608340000|2024-09-29 11:12:20|746.76|738.76|746.56|738.56|746.76|738.76|746.53|738.53|15
1727608350000|2024-09-29 11:12:30|746.53|738.53|746.53|738.53|746.6|738.6|746.52|738.52|7
1727608360000|2024-09-29 11:12:40|746.57|738.57|746.53|738.53|746.57|738.57|746.53|738.53|2
1727608370000|2024-09-29 11:12:50|746.6|738.6|746.7|738.7|746.71|738.71|746.6|738.6|7
1727608380000|2024-09-29 11:13:00|746.66|738.66|746.6|738.6|746.66|738.66|746.6|738.6|10
1727608390000|2024-09-29 11:13:10|746.66|738.66|746.62|738.62|746.66|738.66|746.61|738.61|3
1727608400000|2024-09-29 11:13:20|746.65|738.65|746.62|738.62|746.65|738.65|746.62|738.62|2
1727608410000|2024-09-29 11:13:30|746.63|738.63|746.76|738.76|746.76|738.76|746.63|738.63|9
1727608420000|2024-09-29 11:13:40|746.72|738.72|746.59|738.59|746.72|738.72|746.46|738.46|15
1727608430000|2024-09-29 11:13:50|746.6|738.6|746.49|738.49|746.6|738.6|746.49|738.49|10
1727608440000|2024-09-29 11:14:00|746.5|738.5|746.59|738.59|746.59|738.59|746.5|738.5|6
1727608450000|2024-09-29 11:14:10|746.54|738.54|746.5|738.5|746.59|738.59|746.5|738.5|6
1727608460000|2024-09-29 11:14:20|746.56|738.56|746.71|738.71|746.71|738.71|746.54|738.54|11
1727608470000|2024-09-29 11:14:30|746.66|738.66|746.67|738.67|746.71|738.71|746.63|738.63|8
1727608480000|2024-09-29 11:14:40|746.71|738.71|746.66|738.66|746.71|738.71|746.63|738.63|4
1727608490000|2024-09-29 11:14:50|746.67|738.67|746.68|738.68|746.74|738.74|746.64|738.64|7
1727608500000|2024-09-29 11:15:00|746.64|738.64|746.85|738.85|746.86|738.86|746.64|738.64|11
1727608510000|2024-09-29 11:15:10|746.86|738.86|746.81|738.81|746.86|738.86|746.8|738.8|6
1727608520000|2024-09-29 11:15:20|746.8|738.8|746.81|738.81|746.81|738.81|746.8|738.8|4
1727608530000|2024-09-29 11:15:30|746.79|738.79|747.15|739.15|747.15|739.15|746.79|738.79|9
1727608540000|2024-09-29 11:15:40|747.16|739.16|747.2|739.2|747.25|739.25|747.15|739.15|9
1727608550000|2024-09-29 11:15:50|747.21|739.21|747.25|739.25|747.25|739.25|747.2|739.2|6
1727608560000|2024-09-29 11:16:00|747.28|739.28|747.56|739.56|747.56|739.56|747.28|739.28|17
1727608570000|2024-09-29 11:16:10|747.57|739.57|747.77|739.77|747.79|739.79|747.56|739.56|14
1727608580000|2024-09-29 11:16:20|747.78|739.78|747.79|739.79|747.8|739.8|747.78|739.78|4
1727608590000|2024-09-29 11:16:30|747.78|739.78|747.59|739.59|747.78|739.78|747.58|739.58|7
1727608600000|2024-09-29 11:16:40|747.63|739.63|747.59|739.59|747.63|739.63|747.59|739.59|2
1727608610000|2024-09-29 11:16:50|747.65|739.65|747.69|739.69|747.69|739.69|747.65|739.65|4
1727608620000|2024-09-29 11:17:00|747.65|739.65|747.65|739.65|747.69|739.69|747.65|739.65|3
1727608630000|2024-09-29 11:17:10|747.61|739.61|747.45|739.45|747.61|739.61|747.45|739.45|3
1727608640000|2024-09-29 11:17:20|747.47|739.47|747.45|739.45|747.47|739.47|747.45|739.45|2
1727608650000|2024-09-29 11:17:30|747.51|739.51|747.32|739.32|747.6|739.6|747.32|739.32|9
1727608660000|2024-09-29 11:17:40|747.28|739.28|747.26|739.26|747.28|739.28|747.26|739.26|3
1727608700000|2024-09-29 11:18:20|747.19|739.19|747.21|739.21|747.23|739.23|747.19|739.19|8
1727608710000|2024-09-29 11:18:30|747.23|739.23|747.19|739.19|747.23|739.23|747.18|739.18|5
1727608720000|2024-09-29 11:18:40|747.2|739.2|746.86|738.86|747.2|739.2|746.86|738.86|6
1727608730000|2024-09-29 11:18:50|746.87|738.87|746.86|738.86|746.87|738.87|746.86|738.86|2
1727608740000|2024-09-29 11:19:00|746.87|738.87|746.64|738.64|746.87|738.87|746.63|738.63|6
1727608750000|2024-09-29 11:19:10|746.67|738.67|746.53|738.53|746.67|738.67|746.52|738.52|6
1727608760000|2024-09-29 11:19:20|746.49|738.49|746.53|738.53|746.54|738.54|746.49|738.49|4
1727608770000|2024-09-29 11:19:30|746.54|738.54|746.54|738.54|746.54|738.54|746.5|738.5|3
1727608780000|2024-09-29 11:19:40|746.53|738.53|746.63|738.63|746.63|738.63|746.5|738.5|6
1727608790000|2024-09-29 11:19:50|746.76|738.76|746.73|738.73|746.76|738.76|746.69|738.69|7
1727608800000|2024-09-29 11:20:00|746.74|738.74|746.92|738.92|746.92|738.92|746.74|738.74|4
1727608810000|2024-09-29 11:20:10|746.93|738.93|747|739|747.1|739.1|746.93|738.93|8
1727608820000|2024-09-29 11:20:20|747.12|739.12|747.25|739.25|747.29|739.29|747.12|739.12|6
1727608830000|2024-09-29 11:20:30|747.29|739.29|747.33|739.33|747.38|739.38|747.25|739.25|7
1727608850000|2024-09-29 11:20:50|747.34|739.34|747.22|739.22|747.34|739.34|747.21|739.21|8
1727608860000|2024-09-29 11:21:00|747.21|739.21|747.24|739.24|747.25|739.25|747.21|739.21|3
1727608870000|2024-09-29 11:21:10|747.23|739.23|747.16|739.16|747.23|739.23|747.16|739.16|4
1727608880000|2024-09-29 11:21:20|747.12|739.12|747.11|739.11|747.12|739.12|747.11|739.11|2
1727608900000|2024-09-29 11:21:40|747.16|739.16|747.16|739.16|747.16|739.16|747.16|739.16|1
1727608910000|2024-09-29 11:21:50|747.07|739.07|747.05|739.05|747.07|739.07|747.05|739.05|2
1727608920000|2024-09-29 11:22:00|747.06|739.06|747.06|739.06|747.06|739.06|747.06|739.06|1
1727608930000|2024-09-29 11:22:10|747.05|739.05|747.05|739.05|747.05|739.05|747.05|739.05|1
1727608950000|2024-09-29 11:22:30|747.03|739.03|746.86|738.86|747.03|739.03|746.82|738.82|6
1727608960000|2024-09-29 11:22:40|746.87|738.87|746.9|738.9|746.9|738.9|746.86|738.86|5
1727608970000|2024-09-29 11:22:50|746.86|738.86|746.82|738.82|746.86|738.86|746.82|738.82|4
1727608980000|2024-09-29 11:23:00|746.83|738.83|746.87|738.87|746.9|738.9|746.83|738.83|6
1727608990000|2024-09-29 11:23:10|746.86|738.86|746.86|738.86|746.9|738.9|746.86|738.86|3
1727609000000|2024-09-29 11:23:20|746.9|738.9|747.1|739.1|747.1|739.1|746.9|738.9|6
1727609010000|2024-09-29 11:23:30|747.14|739.14|747.19|739.19|747.19|739.19|747.14|739.14|5
1727609020000|2024-09-29 11:23:40|747.2|739.2|747.19|739.19|747.2|739.2|747.19|739.19|6
1727609030000|2024-09-29 11:23:50|747.16|739.16|747.19|739.19|747.19|739.19|747.11|739.11|8
1727609040000|2024-09-29 11:24:00|747.15|739.15|747.11|739.11|747.15|739.15|747.1|739.1|4
1727609050000|2024-09-29 11:24:10|747.1|739.1|746.98|738.98|747.1|739.1|746.98|738.98|4
1727609060000|2024-09-29 11:24:20|746.96|738.96|746.88|738.88|746.96|738.96|746.88|738.88|5
1727609070000|2024-09-29 11:24:30|746.87|738.87|746.9|738.9|746.9|738.9|746.87|738.87|6
1727609090000|2024-09-29 11:24:50|746.88|738.88|746.9|738.9|746.9|738.9|746.88|738.88|5
1727609100000|2024-09-29 11:25:00|746.87|738.87|746.68|738.68|746.87|738.87|746.68|738.68|3
1727609110000|2024-09-29 11:25:10|746.72|738.72|746.72|738.72|746.72|738.72|746.71|738.71|3
1727609130000|2024-09-29 11:25:30|746.73|738.73|746.73|738.73|746.77|738.77|746.73|738.73|3
1727609140000|2024-09-29 11:25:40|746.72|738.72|747.04|739.04|747.04|739.04|746.72|738.72|7
1727609150000|2024-09-29 11:25:50|747.02|739.02|747.04|739.04|747.04|739.04|747.02|739.02|3
1727609170000|2024-09-29 11:26:10|747.05|739.05|747.05|739.05|747.05|739.05|747.05|739.05|1
1727609180000|2024-09-29 11:26:20|747.14|739.14|747.42|739.42|747.42|739.42|747.14|739.14|8
1727609190000|2024-09-29 11:26:30|747.43|739.43|747.7|739.7|747.71|739.71|747.43|739.43|6
1727609200000|2024-09-29 11:26:40|747.66|739.66|747.59|739.59|747.66|739.66|747.57|739.57|7
1727609210000|2024-09-29 11:26:50|747.6|739.6|747.59|739.59|747.64|739.64|747.59|739.59|5
1727609220000|2024-09-29 11:27:00|747.6|739.6|747.64|739.64|747.64|739.64|747.59|739.59|15
1727609230000|2024-09-29 11:27:10|747.6|739.6|747.58|739.58|747.62|739.62|747.58|739.58|5
1727609240000|2024-09-29 11:27:20|747.59|739.59|747.71|739.71|747.8|739.8|747.59|739.59|14
1727609250000|2024-09-29 11:27:30|747.75|739.75|747.82|739.82|747.85|739.85|747.71|739.71|9
1727609270000|2024-09-29 11:27:50|747.78|739.78|748.12|740.12|748.12|740.12|747.78|739.78|8
1727609280000|2024-09-29 11:28:00|748.11|740.11|747.9|739.9|748.14|740.14|747.81|739.81|10
1727609290000|2024-09-29 11:28:10|747.94|739.94|748.02|740.02|748.02|740.02|747.9|739.9|10
1727609300000|2024-09-29 11:28:20|747.97|739.97|747.97|739.97|747.97|739.97|747.97|739.97|1
1727609310000|2024-09-29 11:28:30|747.98|739.98|748.14|740.14|748.15|740.15|747.98|739.98|8
1727609320000|2024-09-29 11:28:40|748.23|740.23|748.1|740.1|748.23|740.23|748.1|740.1|6
1727609330000|2024-09-29 11:28:50|748.11|740.11|748.11|740.11|748.11|740.11|748.11|740.11|1
1727609340000|2024-09-29 11:29:00|748.1|740.1|748.15|740.15|748.15|740.15|748.1|740.1|5
1727609350000|2024-09-29 11:29:10|748.11|740.11|748.12|740.12|748.12|740.12|748.11|740.11|2
1727609360000|2024-09-29 11:29:20|748.16|740.16|748.14|740.14|748.16|740.16|748.12|740.12|5
1727609370000|2024-09-29 11:29:30|748.13|740.13|748.14|740.14|748.14|740.14|748.13|740.13|2
1727609380000|2024-09-29 11:29:40|748.15|740.15|748.15|740.15|748.19|740.19|748.15|740.15|3
1727609400000|2024-09-29 11:30:00|748.19|740.19|748.11|740.11|748.19|740.19|748.11|740.11|5
1727609410000|2024-09-29 11:30:10|748.15|740.15|748.11|740.11|748.19|740.19|748.11|740.11|6
1727609420000|2024-09-29 11:30:20|748.06|740.06|747.53|739.53|748.06|740.06|747.53|739.53|11
1727609430000|2024-09-29 11:30:30|747.52|739.52|747.47|739.47|747.52|739.52|747.42|739.42|10
1727609440000|2024-09-29 11:30:40|747.42|739.42|747.62|739.62|747.62|739.62|747.41|739.41|9
1727609450000|2024-09-29 11:30:50|747.66|739.66|747.66|739.66|747.66|739.66|747.62|739.62|3
1727609460000|2024-09-29 11:31:00|747.7|739.7|747.5|739.5|747.71|739.71|747.5|739.5|11
1727609470000|2024-09-29 11:31:10|747.51|739.51|747.36|739.36|747.51|739.51|747.35|739.35|9
1727609480000|2024-09-29 11:31:20|747.34|739.34|747.36|739.36|747.36|739.36|747.34|739.34|2
1727609490000|2024-09-29 11:31:30|747.35|739.35|747.35|739.35|747.35|739.35|747.21|739.21|6
1727609500000|2024-09-29 11:31:40|747.37|739.37|747.45|739.45|747.45|739.45|747.37|739.37|7
1727609510000|2024-09-29 11:31:50|747.46|739.46|747.3|739.3|747.46|739.46|747.3|739.3|5
1727609520000|2024-09-29 11:32:00|747.31|739.31|747.23|739.23|747.31|739.31|747.22|739.22|3
1727609530000|2024-09-29 11:32:10|747.18|739.18|747.12|739.12|747.18|739.18|747.12|739.12|3
1727609540000|2024-09-29 11:32:20|747.07|739.07|747.02|739.02|747.11|739.11|747.02|739.02|7
1727609550000|2024-09-29 11:32:30|747.01|739.01|747.02|739.02|747.1|739.1|747.01|739.01|5
1727609560000|2024-09-29 11:32:40|747|739|746.81|738.81|747|739|746.81|738.81|14
1727609570000|2024-09-29 11:32:50|746.64|738.64|746.63|738.63|746.72|738.72|746.63|738.63|7
1727609580000|2024-09-29 11:33:00|746.71|738.71|747.12|739.12|747.12|739.12|746.71|738.71|10
1727609590000|2024-09-29 11:33:10|747.13|739.13|747.19|739.19|747.19|739.19|747.13|739.13|8
1727609600000|2024-09-29 11:33:20|747.18|739.18|747.18|739.18|747.19|739.19|747.18|739.18|7
1727609610000|2024-09-29 11:33:30|747.19|739.19|747.19|739.19|747.19|739.19|747.19|739.19|1
1727609620000|2024-09-29 11:33:40|747.18|739.18|747.18|739.18|747.19|739.19|747.18|739.18|3
1727609630000|2024-09-29 11:33:50|747.19|739.19|747.18|739.18|747.19|739.19|747.18|739.18|2
1727609640000|2024-09-29 11:34:00|747.19|739.19|747.19|739.19|747.19|739.19|747.19|739.19|1
1727609660000|2024-09-29 11:34:20|747.2|739.2|747.3|739.3|747.3|739.3|747.2|739.2|5
1727609680000|2024-09-29 11:34:40|747.23|739.23|747.15|739.15|747.27|739.27|747.1|739.1|8
1727609690000|2024-09-29 11:34:50|747.19|739.19|747.11|739.11|747.19|739.19|747.07|739.07|9
1727609700000|2024-09-29 11:35:00|747.1|739.1|747.29|739.29|747.33|739.33|747.1|739.1|8
1727609710000|2024-09-29 11:35:10|747.25|739.25|747.29|739.29|747.29|739.29|747.25|739.25|2
1727609720000|2024-09-29 11:35:20|747.34|739.34|747.38|739.38|747.39|739.39|747.34|739.34|4
1727609730000|2024-09-29 11:35:30|747.39|739.39|747.68|739.68|747.68|739.68|747.39|739.39|3
1727609740000|2024-09-29 11:35:40|747.72|739.72|747.69|739.69|747.72|739.72|747.68|739.68|6
1727609750000|2024-09-29 11:35:50|747.68|739.68|747.43|739.43|747.68|739.68|747.43|739.43|13
1727609760000|2024-09-29 11:36:00|747.45|739.45|747.55|739.55|747.55|739.55|747.43|739.43|7
1727609770000|2024-09-29 11:36:10|747.56|739.56|747.55|739.55|747.56|739.56|747.55|739.55|4
1727609780000|2024-09-29 11:36:20|747.57|739.57|747.61|739.61|747.62|739.62|747.57|739.57|4
1727609790000|2024-09-29 11:36:30|747.62|739.62|747.67|739.67|747.75|739.75|747.58|739.58|13
1727609800000|2024-09-29 11:36:40|747.64|739.64|747.71|739.71|747.71|739.71|747.57|739.57|12
1727609810000|2024-09-29 11:36:50|747.72|739.72|747.94|739.94|747.99|739.99|747.72|739.72|17
1727609820000|2024-09-29 11:37:00|747.95|739.95|747.98|739.98|748.01|740.01|747.89|739.89|9
1727609830000|2024-09-29 11:37:10|748.02|740.02|748.07|740.07|748.12|740.12|748.02|740.02|10
1727609840000|2024-09-29 11:37:20|748.05|740.05|748.04|740.04|748.06|740.06|748.02|740.02|13
1727609850000|2024-09-29 11:37:30|748.05|740.05|748.06|740.06|748.06|740.06|748.05|740.05|4
1727609860000|2024-09-29 11:37:40|748.07|740.07|748.06|740.06|748.08|740.08|748.06|740.06|8
1727609870000|2024-09-29 11:37:50|748.07|740.07|748.37|740.37|748.37|740.37|748.07|740.07|13
1727609880000|2024-09-29 11:38:00|748.35|740.35|748.24|740.24|748.38|740.38|748.21|740.21|11
1727609890000|2024-09-29 11:38:10|748.26|740.26|748.33|740.33|748.33|740.33|748.26|740.26|10
1727609900000|2024-09-29 11:38:20|748.31|740.31|748.91|740.91|748.91|740.91|748.29|740.29|13
1727609910000|2024-09-29 11:38:30|748.86|740.86|748.67|740.67|748.93|740.93|748.67|740.67|10
1727609920000|2024-09-29 11:38:40|748.47|740.47|748.38|740.38|748.47|740.47|748.37|740.37|7
1727609930000|2024-09-29 11:38:50|748.39|740.39|748.43|740.43|748.43|740.43|748.39|740.39|3
1727609940000|2024-09-29 11:39:00|748.42|740.42|748.43|740.43|748.45|740.45|748.35|740.35|12
1727609950000|2024-09-29 11:39:10|748.45|740.45|748.44|740.44|748.45|740.45|748.37|740.37|6
1727609960000|2024-09-29 11:39:20|748.37|740.37|748.25|740.25|748.38|740.38|748.25|740.25|7
1727609970000|2024-09-29 11:39:30|748.23|740.23|747.95|739.95|748.23|740.23|747.95|739.95|9
1727609980000|2024-09-29 11:39:40|747.94|739.94|747.95|739.95|747.95|739.95|747.94|739.94|2
1727609990000|2024-09-29 11:39:50|747.97|739.97|748.42|740.42|748.42|740.42|747.97|739.97|10
1727610000000|2024-09-29 11:40:00|748.44|740.44|748.48|740.48|748.48|740.48|748.42|740.42|11
1727610020000|2024-09-29 11:40:20|748.5|740.5|748.89|740.89|748.9|740.9|748.48|740.48|16
1727610030000|2024-09-29 11:40:30|748.91|740.91|749.17|741.17|749.18|741.18|748.89|740.89|20
1727610040000|2024-09-29 11:40:40|749.22|741.22|749.38|741.38|749.38|741.38|749.22|741.22|8
1727610050000|2024-09-29 11:40:50|749.39|741.39|749.63|741.63|749.63|741.63|749.39|741.39|8
1727610060000|2024-09-29 11:41:00|749.6|741.6|749.61|741.61|749.69|741.69|749.6|741.6|13
1727610070000|2024-09-29 11:41:10|749.62|741.62|749.6|741.6|749.63|741.63|749.56|741.56|12
1727610080000|2024-09-29 11:41:20|749.62|741.62|749.6|741.6|749.62|741.62|749.59|741.59|4
1727610100000|2024-09-29 11:41:40|749.62|741.62|749.65|741.65|749.69|741.69|749.62|741.62|3
1727610110000|2024-09-29 11:41:50|749.51|741.51|749.35|741.35|749.51|741.51|749.23|741.23|17
1727610120000|2024-09-29 11:42:00|749.4|741.4|749.36|741.36|749.43|741.43|749.35|741.35|9
1727610130000|2024-09-29 11:42:10|749.2|741.2|748.9|740.9|749.2|741.2|748.9|740.9|15
1727610140000|2024-09-29 11:42:20|748.87|740.87|748.71|740.71|748.87|740.87|748.68|740.68|13
1727610150000|2024-09-29 11:42:30|748.68|740.68|748.41|740.41|748.68|740.68|748.4|740.4|13
1727610160000|2024-09-29 11:42:40|748.4|740.4|748.4|740.4|748.44|740.44|748.39|740.39|8
1727610170000|2024-09-29 11:42:50|748.44|740.44|748.37|740.37|748.46|740.46|748.37|740.37|5
1727610180000|2024-09-29 11:43:00|748.35|740.35|748.46|740.46|748.51|740.51|748.34|740.34|15
1727610190000|2024-09-29 11:43:10|748.57|740.57|748.72|740.72|748.73|740.73|748.57|740.57|20
1727610200000|2024-09-29 11:43:20|748.73|740.73|748.78|740.78|748.78|740.78|748.73|740.73|10
1727610210000|2024-09-29 11:43:30|748.73|740.73|748.94|740.94|748.99|740.99|748.73|740.73|13
1727610220000|2024-09-29 11:43:40|748.93|740.93|748.9|740.9|748.96|740.96|748.9|740.9|6
1727610230000|2024-09-29 11:43:50|748.89|740.89|748.82|740.82|748.9|740.9|748.82|740.82|8
1727610240000|2024-09-29 11:44:00|748.85|740.85|748.87|740.87|748.87|740.87|748.82|740.82|4
1727610250000|2024-09-29 11:44:10|748.85|740.85|748.87|740.87|748.87|740.87|748.85|740.85|2
1727610260000|2024-09-29 11:44:20|748.85|740.85|749.08|741.08|749.08|741.08|748.85|740.85|13
1727610270000|2024-09-29 11:44:30|749.06|741.06|749.08|741.08|749.08|741.08|749.06|741.06|12
1727610290000|2024-09-29 11:44:50|749.04|741.04|749.09|741.09|749.09|741.09|749.04|741.04|3
1727610300000|2024-09-29 11:45:00|749.08|741.08|748.76|740.76|749.09|741.09|748.75|740.75|15
1727610310000|2024-09-29 11:45:10|748.75|740.75|748.73|740.73|748.76|740.76|748.73|740.73|8
1727610320000|2024-09-29 11:45:20|748.76|740.76|748.77|740.77|748.79|740.79|748.76|740.76|6
1727610330000|2024-09-29 11:45:30|748.79|740.79|748.99|740.99|749|741|748.77|740.77|13
1727610340000|2024-09-29 11:45:40|748.98|740.98|749.02|741.02|749.03|741.03|748.98|740.98|7
1727610350000|2024-09-29 11:45:50|749.03|741.03|749.04|741.04|749.04|741.04|748.97|740.97|8
1727610360000|2024-09-29 11:46:00|748.98|740.98|749.04|741.04|749.04|741.04|748.98|740.98|3
1727610370000|2024-09-29 11:46:10|749.03|741.03|748.98|740.98|749.03|741.03|748.98|740.98|4
1727610390000|2024-09-29 11:46:30|748.94|740.94|748.75|740.75|748.94|740.94|748.68|740.68|12
1727610400000|2024-09-29 11:46:40|748.74|740.74|748.74|740.74|748.76|740.76|748.7|740.7|15
1727610410000|2024-09-29 11:46:50|748.7|740.7|748.44|740.44|748.7|740.7|748.43|740.43|11
1727610420000|2024-09-29 11:47:00|748.47|740.47|748.56|740.56|748.56|740.56|748.44|740.44|10
1727610430000|2024-09-29 11:47:10|748.57|740.57|748.58|740.58|748.6|740.6|748.57|740.57|8
1727610440000|2024-09-29 11:47:20|748.53|740.53|748.58|740.58|748.58|740.58|748.53|740.53|2
1727610450000|2024-09-29 11:47:30|748.56|740.56|748.45|740.45|748.56|740.56|748.45|740.45|6
1727610460000|2024-09-29 11:47:40|748.46|740.46|748.38|740.38|748.46|740.46|748.38|740.38|5
1727610470000|2024-09-29 11:47:50|748.43|740.43|748.39|740.39|748.43|740.43|748.39|740.39|2
1727610480000|2024-09-29 11:48:00|748.41|740.41|748.49|740.49|748.54|740.54|748.41|740.41|6
1727610490000|2024-09-29 11:48:10|748.48|740.48|748.45|740.45|748.48|740.48|748.42|740.42|5
1727610500000|2024-09-29 11:48:20|748.46|740.46|748.42|740.42|748.46|740.46|748.41|740.41|8
1727610510000|2024-09-29 11:48:30|748.41|740.41|748.75|740.75|748.75|740.75|748.41|740.41|13
1727610520000|2024-09-29 11:48:40|748.78|740.78|748.98|740.98|749|741|748.78|740.78|10
1727610530000|2024-09-29 11:48:50|748.99|740.99|749.27|741.27|749.29|741.29|748.99|740.99|13
1727610540000|2024-09-29 11:49:00|749.28|741.28|749.37|741.37|749.37|741.37|749.28|741.28|16
1727610550000|2024-09-29 11:49:10|749.34|741.34|749.26|741.26|749.34|741.34|749.24|741.24|9
1727610560000|2024-09-29 11:49:20|749.24|741.24|749.24|741.24|749.24|741.24|749.24|741.24|1
1727610570000|2024-09-29 11:49:30|749.21|741.21|749.2|741.2|749.22|741.22|749.2|741.2|6
1727610580000|2024-09-29 11:49:40|749.19|741.19|749.19|741.19|749.2|741.2|749.19|741.19|3
1727610590000|2024-09-29 11:49:50|749.2|741.2|749.4|741.4|749.42|741.42|749.2|741.2|9
1727610600000|2024-09-29 11:50:00|749.41|741.41|749.49|741.49|749.5|741.5|749.38|741.38|17
1727610610000|2024-09-29 11:50:10|749.5|741.5|749.63|741.63|749.63|741.63|749.49|741.49|6
1727610620000|2024-09-29 11:50:20|749.76|741.76|749.88|741.88|749.93|741.93|749.76|741.76|6
1727610630000|2024-09-29 11:50:30|749.9|741.9|750.01|742.01|750.01|742.01|749.9|741.9|9
1727610640000|2024-09-29 11:50:40|749.99|741.99|750.32|742.32|750.32|742.32|749.99|741.99|11
1727610650000|2024-09-29 11:50:50|750.37|742.37|750.41|742.41|750.42|742.42|750.35|742.35|9
1727610660000|2024-09-29 11:51:00|750.36|742.36|750.62|742.62|750.62|742.62|750.36|742.36|6
1727610670000|2024-09-29 11:51:10|750.61|742.61|750.58|742.58|750.61|742.61|750.53|742.53|9
1727610680000|2024-09-29 11:51:20|750.56|742.56|750.4|742.4|750.58|742.58|750.36|742.36|10
1727610690000|2024-09-29 11:51:30|750.38|742.38|750.41|742.41|750.41|742.41|750.38|742.38|3
1727610700000|2024-09-29 11:51:40|750.4|742.4|749.8|741.8|750.41|742.41|749.75|741.75|13
1727610710000|2024-09-29 11:51:50|749.75|741.75|750.07|742.07|750.09|742.09|749.75|741.75|17
1727610720000|2024-09-29 11:52:00|750.06|742.06|750.02|742.02|750.06|742.06|750|742|4
1727610730000|2024-09-29 11:52:10|750.03|742.03|749.85|741.85|750.03|742.03|749.83|741.83|12
1727610740000|2024-09-29 11:52:20|749.87|741.87|749.83|741.83|749.87|741.87|749.79|741.79|10
1727610750000|2024-09-29 11:52:30|749.82|741.82|749.83|741.83|749.85|741.85|749.82|741.82|6
1727610760000|2024-09-29 11:52:40|749.88|741.88|749.91|741.91|749.91|741.91|749.88|741.88|5
1727610770000|2024-09-29 11:52:50|749.9|741.9|749.9|741.9|749.91|741.91|749.9|741.9|3
1727610780000|2024-09-29 11:53:00|749.89|741.89|750|742|750|742|749.89|741.89|12
1727610790000|2024-09-29 11:53:10|749.99|741.99|749.96|741.96|749.99|741.99|749.96|741.96|3
1727610810000|2024-09-29 11:53:30|749.95|741.95|749.93|741.93|749.98|741.98|749.91|741.91|7
1727610820000|2024-09-29 11:53:40|749.92|741.92|749.92|741.92|749.93|741.93|749.92|741.92|7
1727610830000|2024-09-29 11:53:50|749.93|741.93|750.16|742.16|750.16|742.16|749.93|741.93|14
1727610840000|2024-09-29 11:54:00|750.14|742.14|750.09|742.09|750.14|742.14|750.09|742.09|4
1727610850000|2024-09-29 11:54:10|750.15|742.15|749.96|741.96|750.15|742.15|749.94|741.94|6
1727610860000|2024-09-29 11:54:20|749.82|741.82|749.81|741.81|749.86|741.86|749.81|741.81|11
1727610870000|2024-09-29 11:54:30|749.82|741.82|749.81|741.81|749.82|741.82|749.8|741.8|6
1727610880000|2024-09-29 11:54:40|749.8|741.8|749.79|741.79|749.85|741.85|749.79|741.79|8
1727610890000|2024-09-29 11:54:50|749.81|741.81|749.79|741.79|749.81|741.81|749.79|741.79|6
1727610900000|2024-09-29 11:55:00|749.75|741.75|749.63|741.63|749.75|741.75|749.52|741.52|12
1727610910000|2024-09-29 11:55:10|749.61|741.61|749.49|741.49|749.61|741.61|749.49|741.49|6
1727610920000|2024-09-29 11:55:20|749.48|741.48|749.36|741.36|749.48|741.48|749.33|741.33|11
1727610940000|2024-09-29 11:55:40|749.38|741.38|749.43|741.43|749.43|741.43|749.38|741.38|2
1727610950000|2024-09-29 11:55:50|749.42|741.42|749.43|741.43|749.43|741.43|749.39|741.39|3
1727610960000|2024-09-29 11:56:00|749.44|741.44|749.69|741.69|749.73|741.73|749.44|741.44|6
1727610970000|2024-09-29 11:56:10|749.7|741.7|749.92|741.92|749.98|741.98|749.7|741.7|12
1727610980000|2024-09-29 11:56:20|749.94|741.94|749.93|741.93|749.95|741.95|749.93|741.93|3
1727610990000|2024-09-29 11:56:30|749.95|741.95|749.93|741.93|749.95|741.95|749.93|741.93|2
1727611000000|2024-09-29 11:56:40|749.95|741.95|749.98|741.98|749.98|741.98|749.93|741.93|3
1727611010000|2024-09-29 11:56:50|750|742|749.98|741.98|750.01|742.01|749.98|741.98|16
1727611020000|2024-09-29 11:57:00|750|742|749.97|741.97|750|742|749.97|741.97|5
1727611030000|2024-09-29 11:57:10|749.93|741.93|749.84|741.84|749.94|741.94|749.82|741.82|7
1727611040000|2024-09-29 11:57:20|749.85|741.85|749.83|741.83|749.85|741.85|749.83|741.83|2
1727611050000|2024-09-29 11:57:30|749.89|741.89|749.88|741.88|749.89|741.89|749.88|741.88|2
1727611060000|2024-09-29 11:57:40|749.86|741.86|749.86|741.86|749.88|741.88|749.86|741.86|3
1727611070000|2024-09-29 11:57:50|749.84|741.84|749.66|741.66|749.91|741.91|749.66|741.66|16
1727611080000|2024-09-29 11:58:00|749.68|741.68|749.66|741.66|749.69|741.69|749.66|741.66|6
1727611090000|2024-09-29 11:58:10|749.67|741.67|749.66|741.66|749.67|741.67|749.66|741.66|2
1727611100000|2024-09-29 11:58:20|749.65|741.65|749.58|741.58|749.65|741.65|749.58|741.58|3
1727611110000|2024-09-29 11:58:30|749.56|741.56|749.35|741.35|749.57|741.57|749.35|741.35|13
1727611120000|2024-09-29 11:58:40|749.38|741.38|749.38|741.38|749.4|741.4|749.36|741.36|7
1727611130000|2024-09-29 11:58:50|749.33|741.33|749.33|741.33|749.36|741.36|749.3|741.3|10
1727611140000|2024-09-29 11:59:00|749.3|741.3|749.3|741.3|749.32|741.32|749.3|741.3|9
1727611150000|2024-09-29 11:59:10|749.32|741.32|749.27|741.27|749.32|741.32|749.25|741.25|9
1727611160000|2024-09-29 11:59:20|749.25|741.25|749.25|741.25|749.27|741.27|749.25|741.25|5
1727611170000|2024-09-29 11:59:30|749.27|741.27|749.5|741.5|749.56|741.56|749.25|741.25|10
1727611180000|2024-09-29 11:59:40|749.52|741.52|749.5|741.5|749.52|741.52|749.5|741.5|2
1727611190000|2024-09-29 11:59:50|749.51|741.51|749.51|741.51|749.51|741.51|749.51|741.51|1
1727611200000|2024-09-29 12:00:00|749.53|741.53|749.68|741.68|749.76|741.76|749.53|741.53|19
1727611210000|2024-09-29 12:00:10|749.66|741.66|749.22|741.22|749.66|741.66|749.22|741.22|17
1727611220000|2024-09-29 12:00:20|749.2|741.2|749.17|741.17|749.2|741.2|749.15|741.15|7
1727611230000|2024-09-29 12:00:30|749.18|741.18|749.17|741.17|749.25|741.25|749.14|741.14|11
1727611240000|2024-09-29 12:00:40|749.18|741.18|749.35|741.35|749.36|741.36|749.18|741.18|5
1727611250000|2024-09-29 12:00:50|749.36|741.36|749.71|741.71|749.71|741.71|749.36|741.36|14
1727611260000|2024-09-29 12:01:00|749.72|741.72|749.87|741.87|749.87|741.87|749.72|741.72|10
1727611270000|2024-09-29 12:01:10|749.84|741.84|749.8|741.8|749.84|741.84|749.55|741.55|23
1727611280000|2024-09-29 12:01:20|749.78|741.78|750.11|742.11|750.12|742.12|749.72|741.72|15
1727611290000|2024-09-29 12:01:30|750.19|742.19|750.47|742.47|750.49|742.49|750.19|742.19|21
1727611300000|2024-09-29 12:01:40|750.45|742.45|750.59|742.59|750.59|742.59|750.41|742.41|14
1727611310000|2024-09-29 12:01:50|750.56|742.56|750.4|742.4|750.57|742.57|750.4|742.4|14
1727611320000|2024-09-29 12:02:00|750.45|742.45|750.16|742.16|750.45|742.45|750.15|742.15|20
1727611330000|2024-09-29 12:02:10|750.22|742.22|750.29|742.29|750.29|742.29|750.22|742.22|8
1727611340000|2024-09-29 12:02:20|750.33|742.33|750.42|742.42|750.45|742.45|750.33|742.33|9
1727611350000|2024-09-29 12:02:30|750.32|742.32|750.24|742.24|750.32|742.32|750.17|742.17|7
1727611360000|2024-09-29 12:02:40|750.18|742.18|750.2|742.2|750.24|742.24|750.18|742.18|14
1727611370000|2024-09-29 12:02:50|750.21|742.21|750.31|742.31|750.32|742.32|750.14|742.14|17
1727611380000|2024-09-29 12:03:00|750.3|742.3|750.3|742.3|750.32|742.32|750.19|742.19|24
1727611390000|2024-09-29 12:03:10|750.31|742.31|750.61|742.61|750.66|742.66|750.31|742.31|12
1727611410000|2024-09-29 12:03:30|750.6|742.6|750.58|742.58|750.62|742.62|750.53|742.53|12
1727611420000|2024-09-29 12:03:40|750.61|742.61|750.7|742.7|750.7|742.7|750.6|742.6|7
1727611430000|2024-09-29 12:03:50|750.69|742.69|750.89|742.89|750.92|742.92|750.69|742.69|12
1727611440000|2024-09-29 12:04:00|750.87|742.87|750.66|742.66|750.87|742.87|750.66|742.66|15
1727611450000|2024-09-29 12:04:10|750.67|742.67|750.58|742.58|750.7|742.7|750.58|742.58|28
1727611460000|2024-09-29 12:04:20|750.56|742.56|750.54|742.54|750.58|742.58|750.47|742.47|21
1727611470000|2024-09-29 12:04:30|750.5|742.5|750.6|742.6|750.6|742.6|750.49|742.49|12
1727611480000|2024-09-29 12:04:40|750.59|742.59|750.57|742.57|750.59|742.59|750.57|742.57|4
1727611490000|2024-09-29 12:04:50|750.55|742.55|750.57|742.57|750.57|742.57|750.55|742.55|2
1727611500000|2024-09-29 12:05:00|750.59|742.59|750.96|742.96|750.96|742.96|750.59|742.59|14
1727611510000|2024-09-29 12:05:10|750.95|742.95|750.92|742.92|750.96|742.96|750.91|742.91|9
1727611520000|2024-09-29 12:05:20|750.94|742.94|750.94|742.94|750.94|742.94|750.92|742.92|10
1727611530000|2024-09-29 12:05:30|750.93|742.93|750.95|742.95|750.96|742.96|750.92|742.92|13
1727611540000|2024-09-29 12:05:40|750.96|742.96|750.95|742.95|750.97|742.97|750.94|742.94|6
1727611550000|2024-09-29 12:05:50|750.94|742.94|750.94|742.94|750.95|742.95|750.9|742.9|11
1727611560000|2024-09-29 12:06:00|750.9|742.9|750.62|742.62|750.95|742.95|750.62|742.62|16
1727611570000|2024-09-29 12:06:10|750.65|742.65|750.62|742.62|750.65|742.65|750.62|742.62|2
1727611580000|2024-09-29 12:06:20|750.66|742.66|750.95|742.95|750.95|742.95|750.66|742.66|11
1727611590000|2024-09-29 12:06:30|750.93|742.93|750.73|742.73|750.93|742.93|750.7|742.7|15
1727611600000|2024-09-29 12:06:40|750.74|742.74|750.77|742.77|750.77|742.77|750.71|742.71|5
1727611610000|2024-09-29 12:06:50|750.72|742.72|750.49|742.49|750.77|742.77|750.46|742.46|16
1727611620000|2024-09-29 12:07:00|750.5|742.5|750.36|742.36|750.5|742.5|750.35|742.35|22
1727611630000|2024-09-29 12:07:10|750.4|742.4|750.3|742.3|750.4|742.4|750.3|742.3|5
1727611640000|2024-09-29 12:07:20|750.27|742.27|750.32|742.32|750.32|742.32|750.24|742.24|7
1727611650000|2024-09-29 12:07:30|750.3|742.3|750.29|742.29|750.3|742.3|750.29|742.29|4
1727611660000|2024-09-29 12:07:40|750.27|742.27|750.29|742.29|750.29|742.29|750.27|742.27|2
1727611670000|2024-09-29 12:07:50|750.31|742.31|750.35|742.35|750.35|742.35|750.31|742.31|3
1727611680000|2024-09-29 12:08:00|750.34|742.34|750.34|742.34|750.35|742.35|750.33|742.33|5
1727611690000|2024-09-29 12:08:10|750.33|742.33|750.26|742.26|750.33|742.33|750.26|742.26|4
1727611700000|2024-09-29 12:08:20|750.19|742.19|749.93|741.93|750.19|742.19|749.93|741.93|9
1727611710000|2024-09-29 12:08:30|749.87|741.87|749.71|741.71|749.87|741.87|749.71|741.71|12
1727611720000|2024-09-29 12:08:40|749.65|741.65|749.27|741.27|749.65|741.65|749.25|741.25|15
1727611730000|2024-09-29 12:08:50|749.25|741.25|749.57|741.57|749.57|741.57|749.25|741.25|12
1727611740000|2024-09-29 12:09:00|749.54|741.54|749.54|741.54|749.56|741.56|749.54|741.54|5
1727611750000|2024-09-29 12:09:10|749.53|741.53|749.53|741.53|749.54|741.54|749.53|741.53|3
1727611760000|2024-09-29 12:09:20|749.54|741.54|749.54|741.54|749.54|741.54|749.53|741.53|5
1727611770000|2024-09-29 12:09:30|749.53|741.53|749.77|741.77|749.77|741.77|749.53|741.53|7
1727611780000|2024-09-29 12:09:40|749.85|741.85|750.03|742.03|750.03|742.03|749.85|741.85|14
1727611790000|2024-09-29 12:09:50|750.06|742.06|750.21|742.21|750.25|742.25|750.06|742.06|12
1727611800000|2024-09-29 12:10:00|750.17|742.17|750.21|742.21|750.21|742.21|750.13|742.13|7
1727611810000|2024-09-29 12:10:10|750.18|742.18|750.23|742.23|750.24|742.24|750.18|742.18|7
1727611820000|2024-09-29 12:10:20|750.21|742.21|750.09|742.09|750.26|742.26|750.06|742.06|17
1727611830000|2024-09-29 12:10:30|750.12|742.12|750.13|742.13|750.15|742.15|750.12|742.12|3
1727611840000|2024-09-29 12:10:40|750.14|742.14|749.95|741.95|750.14|742.14|749.9|741.9|11
1727611850000|2024-09-29 12:10:50|749.94|741.94|749.93|741.93|749.95|741.95|749.92|741.92|14
1727611860000|2024-09-29 12:11:00|749.95|741.95|749.77|741.77|749.98|741.98|749.77|741.77|13
1727611870000|2024-09-29 12:11:10|749.78|741.78|749.75|741.75|749.78|741.78|749.73|741.73|5
1727611880000|2024-09-29 12:11:20|749.73|741.73|749.65|741.65|749.76|741.76|749.65|741.65|6
1727611890000|2024-09-29 12:11:30|749.67|741.67|749.59|741.59|749.68|741.68|749.59|741.59|7
1727611900000|2024-09-29 12:11:40|749.62|741.62|749.61|741.61|749.66|741.66|749.6|741.6|7
1727611910000|2024-09-29 12:11:50|749.59|741.59|749.38|741.38|749.61|741.61|749.37|741.37|7
1727611920000|2024-09-29 12:12:00|749.4|741.4|749.63|741.63|749.67|741.67|749.4|741.4|14
1727611930000|2024-09-29 12:12:10|749.62|741.62|749.39|741.39|749.65|741.65|749.39|741.39|11
1727611940000|2024-09-29 12:12:20|749.36|741.36|749.31|741.31|749.39|741.39|749.31|741.31|14
1727611950000|2024-09-29 12:12:30|749.29|741.29|749.3|741.3|749.31|741.31|749.27|741.27|7
1727611960000|2024-09-29 12:12:40|749.29|741.29|749.19|741.19|749.29|741.29|749.19|741.19|9
1727611970000|2024-09-29 12:12:50|749.17|741.17|748.96|740.96|749.17|741.17|748.96|740.96|6
1727611980000|2024-09-29 12:13:00|748.92|740.92|748.78|740.78|748.92|740.92|748.76|740.76|7
1727611990000|2024-09-29 12:13:10|748.76|740.76|748.76|740.76|748.76|740.76|748.76|740.76|1
1727612000000|2024-09-29 12:13:20|748.72|740.72|748.72|740.72|748.74|740.74|748.72|740.72|3
1727612010000|2024-09-29 12:13:30|748.74|740.74|748.95|740.95|748.95|740.95|748.72|740.72|15
1727612020000|2024-09-29 12:13:40|749|741|749.13|741.13|749.3|741.3|749|741|15
1727612030000|2024-09-29 12:13:50|749.12|741.12|749.05|741.05|749.13|741.13|749.05|741.05|12
1727612040000|2024-09-29 12:14:00|749.03|741.03|749.04|741.04|749.04|741.04|749.02|741.02|3
1727612050000|2024-09-29 12:14:10|749.02|741.02|748.83|740.83|749.04|741.04|748.8|740.8|17
1727612060000|2024-09-29 12:14:20|748.8|740.8|748.79|740.79|748.8|740.8|748.79|740.79|2
1727612080000|2024-09-29 12:14:40|748.84|740.84|748.99|740.99|749|741|748.84|740.84|6
1727612090000|2024-09-29 12:14:50|748.97|740.97|749|741|749.04|741.04|748.82|740.82|18
1727612100000|2024-09-29 12:15:00|749.01|741.01|749.26|741.26|749.26|741.26|749.01|741.01|20
1727612110000|2024-09-29 12:15:10|749.25|741.25|749.16|741.16|749.25|741.25|749.16|741.16|5
1727612120000|2024-09-29 12:15:20|749.18|741.18|749.16|741.16|749.18|741.18|749.16|741.16|2
1727612130000|2024-09-29 12:15:30|749.18|741.18|749.16|741.16|749.2|741.2|749.16|741.16|9
1727612140000|2024-09-29 12:15:40|749.18|741.18|749.16|741.16|749.18|741.18|749.16|741.16|4
1727612150000|2024-09-29 12:15:50|749.12|741.12|748.98|740.98|749.12|741.12|748.98|740.98|5
1727612160000|2024-09-29 12:16:00|748.96|740.96|748.86|740.86|748.96|740.96|748.86|740.86|6
1727612170000|2024-09-29 12:16:10|748.87|740.87|748.87|740.87|748.87|740.87|748.87|740.87|1
1727612180000|2024-09-29 12:16:20|748.88|740.88|748.88|740.88|748.88|740.88|748.88|740.88|1
1727612190000|2024-09-29 12:16:30|748.9|740.9|749.46|741.46|749.49|741.49|748.9|740.9|15
1727612200000|2024-09-29 12:16:40|749.5|741.5|749.55|741.55|749.55|741.55|749.42|741.42|11
1727612210000|2024-09-29 12:16:50|749.62|741.62|750.1|742.1|750.11|742.11|749.62|741.62|13
1727612220000|2024-09-29 12:17:00|750.12|742.12|750.34|742.34|750.35|742.35|750.12|742.12|8
1727612230000|2024-09-29 12:17:10|750.32|742.32|750.14|742.14|750.32|742.32|750.14|742.14|14
1727612240000|2024-09-29 12:17:20|750.16|742.16|750.25|742.25|750.26|742.26|750.16|742.16|15
1727612250000|2024-09-29 12:17:30|750.24|742.24|750.2|742.2|750.24|742.24|750.2|742.2|4
1727612260000|2024-09-29 12:17:40|750.25|742.25|750.27|742.27|750.31|742.31|750.25|742.25|10
1727612270000|2024-09-29 12:17:50|750.26|742.26|750.27|742.27|750.27|742.27|750.26|742.26|2
1727612280000|2024-09-29 12:18:00|750.28|742.28|750.27|742.27|750.28|742.28|750.27|742.27|2
1727612290000|2024-09-29 12:18:10|750.26|742.26|750.28|742.28|750.28|742.28|750.26|742.26|8
1727612300000|2024-09-29 12:18:20|750.35|742.35|750.2|742.2|750.38|742.38|750.19|742.19|13
1727612310000|2024-09-29 12:18:30|750.24|742.24|750.27|742.27|750.27|742.27|750.24|742.24|9
1727612320000|2024-09-29 12:18:40|750.36|742.36|750.61|742.61|750.61|742.61|750.36|742.36|12
1727612330000|2024-09-29 12:18:50|750.67|742.67|750.75|742.75|750.75|742.75|750.67|742.67|13
1727612340000|2024-09-29 12:19:00|750.76|742.76|750.76|742.76|750.76|742.76|750.75|742.75|9
1727612350000|2024-09-29 12:19:10|750.75|742.75|750.59|742.59|750.76|742.76|750.55|742.55|11
1727612360000|2024-09-29 12:19:20|750.64|742.64|750.59|742.59|750.64|742.64|750.55|742.55|14
1727612370000|2024-09-29 12:19:30|750.6|742.6|750.37|742.37|750.6|742.6|750.35|742.35|12
1727612380000|2024-09-29 12:19:40|750.36|742.36|750.36|742.36|750.37|742.37|750.36|742.36|9
1727612390000|2024-09-29 12:19:50|750.32|742.32|750.11|742.11|750.33|742.33|750.09|742.09|13
1727612400000|2024-09-29 12:20:00|750.14|742.14|750.17|742.17|750.17|742.17|750.09|742.09|11
1727612410000|2024-09-29 12:20:10|750.15|742.15|749.89|741.89|750.17|742.17|749.89|741.89|13
1727612420000|2024-09-29 12:20:20|749.79|741.79|749.5|741.5|749.79|741.79|749.5|741.5|19
1727612430000|2024-09-29 12:20:30|749.48|741.48|749.71|741.71|749.78|741.78|749.39|741.39|31
1727612440000|2024-09-29 12:20:40|749.67|741.67|749.53|741.53|749.71|741.71|749.49|741.49|11
1727612450000|2024-09-29 12:20:50|749.56|741.56|749.25|741.25|749.56|741.56|749.21|741.21|13
1727612460000|2024-09-29 12:21:00|749.27|741.27|749.06|741.06|749.38|741.38|749.06|741.06|22
1727612470000|2024-09-29 12:21:10|748.96|740.96|749.11|741.11|749.11|741.11|748.91|740.91|16
1727612480000|2024-09-29 12:21:20|749.13|741.13|749.07|741.07|749.13|741.13|749.07|741.07|13
1727612490000|2024-09-29 12:21:30|749.06|741.06|748.87|740.87|749.07|741.07|748.77|740.77|19
1727612500000|2024-09-29 12:21:40|748.86|740.86|748.89|740.89|748.98|740.98|748.86|740.86|9
1727612510000|2024-09-29 12:21:50|748.9|740.9|749|741|749.25|741.25|748.89|740.89|15
1727612520000|2024-09-29 12:22:00|748.99|740.99|749|741|749.02|741.02|748.9|740.9|14
1727612530000|2024-09-29 12:22:10|748.96|740.96|748.9|740.9|749.04|741.04|748.84|740.84|14
1727612540000|2024-09-29 12:22:20|748.85|740.85|748.99|740.99|749.05|741.05|748.85|740.85|19
1727612550000|2024-09-29 12:22:30|749.01|741.01|748.9|740.9|749.02|741.02|748.81|740.81|16
1727612560000|2024-09-29 12:22:40|748.89|740.89|748.86|740.86|748.89|740.89|748.81|740.81|15
1727612570000|2024-09-29 12:22:50|748.87|740.87|748.63|740.63|748.89|740.89|748.63|740.63|14
1727612580000|2024-09-29 12:23:00|748.61|740.61|748.55|740.55|748.61|740.61|748.5|740.5|8
1727612590000|2024-09-29 12:23:10|748.51|740.51|748.59|740.59|748.67|740.67|748.51|740.51|26
1727612600000|2024-09-29 12:23:20|748.58|740.58|748.55|740.55|748.6|740.6|748.44|740.44|15
1727612610000|2024-09-29 12:23:30|748.51|740.51|748.28|740.28|748.55|740.55|748.28|740.28|9
1727612620000|2024-09-29 12:23:40|748.27|740.27|748.32|740.32|748.4|740.4|748.14|740.14|16
1727612630000|2024-09-29 12:23:50|748.3|740.3|747.77|739.77|748.3|740.3|747.77|739.77|5
1727612640000|2024-09-29 12:24:00|747.76|739.76|747.57|739.57|747.81|739.81|747.57|739.57|19
1727612650000|2024-09-29 12:24:10|747.59|739.59|747.61|739.61|747.61|739.61|747.46|739.46|14
1727612660000|2024-09-29 12:24:20|747.6|739.6|747.59|739.59|747.61|739.61|747.59|739.59|5
1727612670000|2024-09-29 12:24:30|747.6|739.6|747.48|739.48|747.6|739.6|747.44|739.44|15
1727612680000|2024-09-29 12:24:40|747.45|739.45|747.53|739.53|747.54|739.54|747.42|739.42|9
1727612690000|2024-09-29 12:24:50|747.52|739.52|747.47|739.47|747.53|739.53|747.45|739.45|17
1727612700000|2024-09-29 12:25:00|747.49|739.49|747.11|739.11|747.49|739.49|747.1|739.1|16
1727612710000|2024-09-29 12:25:10|747.09|739.09|746.96|738.96|747.09|739.09|746.84|738.84|14
1727612720000|2024-09-29 12:25:20|746.94|738.94|747|739|747|739|746.89|738.89|11
1727612730000|2024-09-29 12:25:30|747.03|739.03|747.01|739.01|747.04|739.04|746.97|738.97|10
1727612740000|2024-09-29 12:25:40|747.04|739.04|746.94|738.94|747.04|739.04|746.94|738.94|7
1727612750000|2024-09-29 12:25:50|746.89|738.89|746.85|738.85|746.95|738.95|746.85|738.85|10
1727612760000|2024-09-29 12:26:00|746.86|738.86|747.65|739.65|747.65|739.65|746.85|738.85|13
1727612770000|2024-09-29 12:26:10|747.64|739.64|747.37|739.37|747.64|739.64|747.37|739.37|14
1727612780000|2024-09-29 12:26:20|747.39|739.39|747.37|739.37|747.4|739.4|747.37|739.37|4
1727612790000|2024-09-29 12:26:30|747.35|739.35|747.34|739.34|747.35|739.35|747.34|739.34|8
1727612800000|2024-09-29 12:26:40|747.32|739.32|747.16|739.16|747.32|739.32|747.15|739.15|17
1727612810000|2024-09-29 12:26:50|747.14|739.14|747.08|739.08|747.14|739.14|747.04|739.04|10
1727612820000|2024-09-29 12:27:00|747.06|739.06|747.05|739.05|747.25|739.25|747.05|739.05|20
1727612830000|2024-09-29 12:27:10|747.06|739.06|747.09|739.09|747.09|739.09|747.02|739.02|16
1727612840000|2024-09-29 12:27:20|747.05|739.05|746.78|738.78|747.09|739.09|746.76|738.76|18
1727612850000|2024-09-29 12:27:30|746.73|738.73|746.89|738.89|746.89|738.89|746.65|738.65|11
1727612860000|2024-09-29 12:27:40|746.84|738.84|746.89|738.89|746.9|738.9|746.84|738.84|3
1727612870000|2024-09-29 12:27:50|746.87|738.87|746.9|738.9|746.9|738.9|746.87|738.87|3
1727612880000|2024-09-29 12:28:00|746.88|738.88|746.88|738.88|746.9|738.9|746.88|738.88|7
1727612890000|2024-09-29 12:28:10|746.89|738.89|746.88|738.88|746.89|738.89|746.88|738.88|2
1727612900000|2024-09-29 12:28:20|746.79|738.79|746.75|738.75|746.79|738.79|746.73|738.73|6
1727612910000|2024-09-29 12:28:30|746.74|738.74|746.65|738.65|746.75|738.75|746.65|738.65|8
1727612920000|2024-09-29 12:28:40|746.69|738.69|746.55|738.55|746.69|738.69|746.55|738.55|4
1727612930000|2024-09-29 12:28:50|746.52|738.52|746.6|738.6|746.6|738.6|746.52|738.52|4
1727612940000|2024-09-29 12:29:00|746.55|738.55|746.56|738.56|746.61|738.61|746.55|738.55|14
1727612950000|2024-09-29 12:29:10|746.59|738.59|746.48|738.48|746.59|738.59|746.48|738.48|7
1727612960000|2024-09-29 12:29:20|746.45|738.45|746.46|738.46|746.46|738.46|746.44|738.44|5
1727612970000|2024-09-29 12:29:30|746.45|738.45|746.45|738.45|746.45|738.45|746.45|738.45|1
1727612980000|2024-09-29 12:29:40|746.53|738.53|746.6|738.6|746.62|738.62|746.53|738.53|7
1727612990000|2024-09-29 12:29:50|746.62|738.62|747.24|739.24|747.25|739.25|746.62|738.62|18
1727613000000|2024-09-29 12:30:00|747.25|739.25|747.21|739.21|747.25|739.25|747.15|739.15|9
1727613010000|2024-09-29 12:30:10|747.2|739.2|747.19|739.19|747.2|739.2|747.15|739.15|13
1727613020000|2024-09-29 12:30:20|747.17|739.17|747.17|739.17|747.17|739.17|747.17|739.17|1
1727613030000|2024-09-29 12:30:30|747.16|739.16|747.04|739.04|747.16|739.16|747.01|739.01|7
1727613040000|2024-09-29 12:30:40|747.03|739.03|746.95|738.95|747.03|739.03|746.95|738.95|6
1727613050000|2024-09-29 12:30:50|746.97|738.97|746.7|738.7|746.97|738.97|746.65|738.65|9
1727613060000|2024-09-29 12:31:00|746.68|738.68|746.65|738.65|746.68|738.68|746.65|738.65|5
1727613070000|2024-09-29 12:31:10|746.66|738.66|746.77|738.77|746.77|738.77|746.66|738.66|14
1727613080000|2024-09-29 12:31:20|746.79|738.79|747.05|739.05|747.05|739.05|746.76|738.76|19
1727613090000|2024-09-29 12:31:30|747.06|739.06|747.11|739.11|747.11|739.11|747.04|739.04|8
1727613100000|2024-09-29 12:31:40|747.09|739.09|747.04|739.04|747.09|739.09|747.03|739.03|4
1727613120000|2024-09-29 12:32:00|747.02|739.02|747.16|739.16|747.34|739.34|747|739|8
1727613130000|2024-09-29 12:32:10|747.17|739.17|747.12|739.12|747.17|739.17|747.12|739.12|10
1727613140000|2024-09-29 12:32:20|747.1|739.1|746.89|738.89|747.1|739.1|746.86|738.86|9
1727613150000|2024-09-29 12:32:30|746.77|738.77|746.46|738.46|746.77|738.77|746.46|738.46|13
1727613160000|2024-09-29 12:32:40|746.42|738.42|746.35|738.35|746.42|738.42|746.31|738.31|6
1727613190000|2024-09-29 12:33:10|746.38|738.38|746.35|738.35|746.39|738.39|746.35|738.35|10
1727613200000|2024-09-29 12:33:20|746.38|738.38|746.35|738.35|746.39|738.39|746.35|738.35|3
1727613210000|2024-09-29 12:33:30|746.38|738.38|746.47|738.47|746.51|738.51|746.16|738.16|13
1727613220000|2024-09-29 12:33:40|746.48|738.48|746.29|738.29|746.49|738.49|746.29|738.29|14
1727613230000|2024-09-29 12:33:50|746.27|738.27|746.15|738.15|746.29|738.29|746.15|738.15|14
1727613240000|2024-09-29 12:34:00|746.11|738.11|745.75|737.75|746.13|738.13|745.72|737.72|17
1727613250000|2024-09-29 12:34:10|745.74|737.74|745.6|737.6|745.75|737.75|745.6|737.6|12
1727613260000|2024-09-29 12:34:20|745.55|737.55|745.46|737.46|745.55|737.55|745.44|737.44|11
1727613270000|2024-09-29 12:34:30|745.48|737.48|745.26|737.26|745.48|737.48|745.12|737.12|23
1727613280000|2024-09-29 12:34:40|745.25|737.25|745.53|737.53|745.53|737.53|745.19|737.19|17
1727613290000|2024-09-29 12:34:50|745.75|737.75|745.84|737.84|745.87|737.87|745.75|737.75|19
1727613300000|2024-09-29 12:35:00|745.85|737.85|745.76|737.76|745.85|737.85|745.75|737.75|22
1727613310000|2024-09-29 12:35:10|745.75|737.75|746.07|738.07|746.07|738.07|745.75|737.75|10
1727613320000|2024-09-29 12:35:20|746.11|738.11|746.36|738.36|746.36|738.36|746.11|738.11|21
1727613330000|2024-09-29 12:35:30|746.37|738.37|746.36|738.36|746.4|738.4|746.35|738.35|5
1727613340000|2024-09-29 12:35:40|746.33|738.33|746.36|738.36|746.36|738.36|746.3|738.3|6
1727613350000|2024-09-29 12:35:50|746.35|738.35|746.27|738.27|746.35|738.35|746.26|738.26|7
1727613360000|2024-09-29 12:36:00|746.25|738.25|746.29|738.29|746.3|738.3|746.24|738.24|15
1727613370000|2024-09-29 12:36:10|746.32|738.32|746.87|738.87|746.89|738.89|746.32|738.32|21
1727613380000|2024-09-29 12:36:20|746.89|738.89|747.28|739.28|747.34|739.34|746.87|738.87|17
1727613390000|2024-09-29 12:36:30|747.33|739.33|747|739|747.33|739.33|746.97|738.97|24
1727613400000|2024-09-29 12:36:40|747.02|739.02|746.91|738.91|747.02|739.02|746.86|738.86|23
1727613410000|2024-09-29 12:36:50|746.88|738.88|746.71|738.71|746.93|738.93|746.69|738.69|18
1727613420000|2024-09-29 12:37:00|746.74|738.74|746.82|738.82|746.88|738.88|746.71|738.71|19
1727613430000|2024-09-29 12:37:10|746.78|738.78|746.85|738.85|746.85|738.85|746.76|738.76|9
1727613440000|2024-09-29 12:37:20|746.84|738.84|746.77|738.77|746.86|738.86|746.71|738.71|24
1727613450000|2024-09-29 12:37:30|746.75|738.75|746.59|738.59|746.75|738.75|746.55|738.55|12
1727613460000|2024-09-29 12:37:40|746.58|738.58|746.88|738.88|746.92|738.92|746.58|738.58|12
1727613470000|2024-09-29 12:37:50|746.87|738.87|746.87|738.87|746.88|738.88|746.87|738.87|7
1727613480000|2024-09-29 12:38:00|746.95|738.95|747.11|739.11|747.15|739.15|746.94|738.94|12
1727613490000|2024-09-29 12:38:10|747.15|739.15|747.09|739.09|747.15|739.15|747.07|739.07|10
1727613500000|2024-09-29 12:38:20|747.07|739.07|746.97|738.97|747.13|739.13|746.97|738.97|10
1727613510000|2024-09-29 12:38:30|746.96|738.96|747.14|739.14|747.16|739.16|746.96|738.96|15
1727613520000|2024-09-29 12:38:40|747.15|739.15|747.33|739.33|747.36|739.36|747.14|739.14|15
1727613530000|2024-09-29 12:38:50|747.34|739.34|747.15|739.15|747.34|739.34|747.15|739.15|12
1727613540000|2024-09-29 12:39:00|747.12|739.12|747.18|739.18|747.18|739.18|747.04|739.04|20
1727613550000|2024-09-29 12:39:10|747.16|739.16|747.14|739.14|747.16|739.16|747.04|739.04|15
1727613560000|2024-09-29 12:39:20|747.15|739.15|747.21|739.21|747.21|739.21|747.11|739.11|11
1727613570000|2024-09-29 12:39:30|747.18|739.18|747.14|739.14|747.18|739.18|747.14|739.14|10
1727613580000|2024-09-29 12:39:40|747.11|739.11|746.86|738.86|747.11|739.11|746.86|738.86|6
1727613590000|2024-09-29 12:39:50|746.9|738.9|746.92|738.92|746.95|738.95|746.86|738.86|8
1727613600000|2024-09-29 12:40:00|746.95|738.95|747.05|739.05|747.07|739.07|746.95|738.95|13
1727613610000|2024-09-29 12:40:10|747|739|747.1|739.1|747.1|739.1|747|739|10
1727613620000|2024-09-29 12:40:20|747.13|739.13|746.67|738.67|747.14|739.14|746.67|738.67|17
1727613630000|2024-09-29 12:40:30|746.7|738.7|746.55|738.55|746.7|738.7|746.55|738.55|13
1727613640000|2024-09-29 12:40:40|746.56|738.56|746.63|738.63|746.63|738.63|746.54|738.54|13
1727613650000|2024-09-29 12:40:50|746.59|738.59|746.35|738.35|746.59|738.59|746.35|738.35|6
1727613660000|2024-09-29 12:41:00|746.36|738.36|746.42|738.42|746.45|738.45|746.35|738.35|22
1727613670000|2024-09-29 12:41:10|746.43|738.43|746.41|738.41|746.51|738.51|746.37|738.37|11
1727613680000|2024-09-29 12:41:20|746.45|738.45|746.73|738.73|746.75|738.75|746.43|738.43|17
1727613690000|2024-09-29 12:41:30|746.69|738.69|746.52|738.52|746.7|738.7|746.51|738.51|16
1727613700000|2024-09-29 12:41:40|746.51|738.51|746.49|738.49|746.52|738.52|746.47|738.47|9
1727613710000|2024-09-29 12:41:50|746.48|738.48|746.65|738.65|746.65|738.65|746.48|738.48|5
1727613720000|2024-09-29 12:42:00|746.63|738.63|746.4|738.4|746.65|738.65|746.37|738.37|16
1727613730000|2024-09-29 12:42:10|746.37|738.37|746.57|738.57|746.57|738.57|746.37|738.37|8
1727613740000|2024-09-29 12:42:20|746.56|738.56|746.86|738.86|746.88|738.88|746.54|738.54|18
1727613750000|2024-09-29 12:42:30|746.92|738.92|747.19|739.19|747.21|739.21|746.92|738.92|10
1727613760000|2024-09-29 12:42:40|747.25|739.25|747.27|739.27|747.29|739.29|747.25|739.25|6
1727613770000|2024-09-29 12:42:50|747.25|739.25|747.27|739.27|747.27|739.27|747.25|739.25|2
1727613780000|2024-09-29 12:43:00|747.31|739.31|747.48|739.48|747.5|739.5|747.28|739.28|15
1727613790000|2024-09-29 12:43:10|747.44|739.44|747.25|739.25|747.44|739.44|747.25|739.25|11
1727613800000|2024-09-29 12:43:20|747.23|739.23|747.13|739.13|747.23|739.23|747.13|739.13|11
1727613810000|2024-09-29 12:43:30|747.12|739.12|747.16|739.16|747.16|739.16|747.12|739.12|9
1727613820000|2024-09-29 12:43:40|747.14|739.14|747.14|739.14|747.15|739.15|747.14|739.14|3
1727613830000|2024-09-29 12:43:50|747.11|739.11|747.14|739.14|747.14|739.14|747.11|739.11|2
1727613840000|2024-09-29 12:44:00|747.15|739.15|747.07|739.07|747.2|739.2|747.06|739.06|15
1727613850000|2024-09-29 12:44:10|747.06|739.06|746.97|738.97|747.07|739.07|746.75|738.75|18
1727613860000|2024-09-29 12:44:20|746.95|738.95|746.97|738.97|746.98|738.98|746.95|738.95|12
1727613870000|2024-09-29 12:44:30|746.99|738.99|747.04|739.04|747.08|739.08|746.99|738.99|13
1727613880000|2024-09-29 12:44:40|747.03|739.03|747.05|739.05|747.05|739.05|746.99|738.99|5
1727613890000|2024-09-29 12:44:50|747.03|739.03|747.15|739.15|747.15|739.15|746.97|738.97|13
1727613900000|2024-09-29 12:45:00|747.17|739.17|747.15|739.15|747.2|739.2|747.06|739.06|16
1727613910000|2024-09-29 12:45:10|747.17|739.17|747.15|739.15|747.17|739.17|747.15|739.15|6
1727613920000|2024-09-29 12:45:20|747.13|739.13|747.15|739.15|747.15|739.15|747.1|739.1|11
1727613930000|2024-09-29 12:45:30|747.16|739.16|747.26|739.26|747.26|739.26|747.16|739.16|6
1727613940000|2024-09-29 12:45:40|747.25|739.25|747.23|739.23|747.26|739.26|747.19|739.19|6
1727613950000|2024-09-29 12:45:50|747.19|739.19|747.14|739.14|747.23|739.23|747.13|739.13|14
1727613960000|2024-09-29 12:46:00|747.16|739.16|747.54|739.54|747.56|739.56|747.16|739.16|13
1727613970000|2024-09-29 12:46:10|747.55|739.55|747.47|739.47|747.55|739.55|747.47|739.47|3
1727613980000|2024-09-29 12:46:20|747.53|739.53|747.37|739.37|747.6|739.6|747.36|739.36|22
1727613990000|2024-09-29 12:46:30|747.32|739.32|747.35|739.35|747.35|739.35|747.23|739.23|24
1727614000000|2024-09-29 12:46:40|747.36|739.36|747.34|739.34|747.36|739.36|747.33|739.33|13
1727614010000|2024-09-29 12:46:50|747.33|739.33|747.48|739.48|747.54|739.54|747.33|739.33|12
1727614020000|2024-09-29 12:47:00|747.46|739.46|747.57|739.57|747.63|739.63|747.46|739.46|12
1727614030000|2024-09-29 12:47:10|747.64|739.64|747.69|739.69|747.69|739.69|747.56|739.56|9
1727614040000|2024-09-29 12:47:20|747.72|739.72|747.89|739.89|747.89|739.89|747.7|739.7|16
1727614050000|2024-09-29 12:47:30|747.91|739.91|747.97|739.97|748.07|740.07|747.91|739.91|16
1727614060000|2024-09-29 12:47:40|748.02|740.02|748.14|740.14|748.14|740.14|747.98|739.98|14
1727614070000|2024-09-29 12:47:50|748.17|740.17|748.28|740.28|748.34|740.34|748.15|740.15|16
1727614080000|2024-09-29 12:48:00|748.27|740.27|747.91|739.91|748.27|740.27|747.9|739.9|19
1727614090000|2024-09-29 12:48:10|747.95|739.95|748.25|740.25|748.26|740.26|747.92|739.92|18
1727614100000|2024-09-29 12:48:20|748.26|740.26|748.19|740.19|748.26|740.26|748.16|740.16|12
1727614110000|2024-09-29 12:48:30|748.16|740.16|748.13|740.13|748.22|740.22|748.07|740.07|19
1727614120000|2024-09-29 12:48:40|748.14|740.14|748.15|740.15|748.17|740.17|748.14|740.14|3
1727614130000|2024-09-29 12:48:50|748.16|740.16|748.26|740.26|748.27|740.27|748.16|740.16|13
1727614140000|2024-09-29 12:49:00|748.24|740.24|747.95|739.95|748.26|740.26|747.86|739.86|32
1727614150000|2024-09-29 12:49:10|747.96|739.96|747.95|739.95|747.99|739.99|747.95|739.95|8
1727614160000|2024-09-29 12:49:20|747.96|739.96|747.57|739.57|747.96|739.96|747.57|739.57|20
1727614170000|2024-09-29 12:49:30|747.61|739.61|747.65|739.65|747.65|739.65|747.58|739.58|15
1727614180000|2024-09-29 12:49:40|747.72|739.72|748.13|740.13|748.19|740.19|747.72|739.72|10
1727614190000|2024-09-29 12:49:50|748.16|740.16|748.26|740.26|748.28|740.28|748.1|740.1|16
1727614200000|2024-09-29 12:50:00|748.24|740.24|747.88|739.88|748.26|740.26|747.85|739.85|30
1727614210000|2024-09-29 12:50:10|747.86|739.86|747.91|739.91|747.95|739.95|747.82|739.82|16
1727614220000|2024-09-29 12:50:20|747.95|739.95|747.85|739.85|747.99|739.99|747.82|739.82|20
1727614230000|2024-09-29 12:50:30|747.8|739.8|747.76|739.76|747.8|739.8|747.68|739.68|13
1727614240000|2024-09-29 12:50:40|747.77|739.77|747.87|739.87|747.91|739.91|747.76|739.76|16
1727614250000|2024-09-29 12:50:50|747.85|739.85|747.65|739.65|747.85|739.85|747.6|739.6|17
1727614260000|2024-09-29 12:51:00|747.64|739.64|747.48|739.48|747.64|739.64|747.47|739.47|16
1727614270000|2024-09-29 12:51:10|747.49|739.49|747.48|739.48|747.49|739.49|747.43|739.43|6
1727614280000|2024-09-29 12:51:20|747.44|739.44|747.44|739.44|747.62|739.62|747.44|739.44|16
1727614290000|2024-09-29 12:51:30|747.42|739.42|747.31|739.31|747.43|739.43|747.3|739.3|18
1727614300000|2024-09-29 12:51:40|747.29|739.29|747.29|739.29|747.29|739.29|747.29|739.29|1
1727614320000|2024-09-29 12:52:00|747.3|739.3|747.47|739.47|747.52|739.52|747.29|739.29|18
1727614330000|2024-09-29 12:52:10|747.45|739.45|747.36|739.36|747.47|739.47|747.34|739.34|16
1727614340000|2024-09-29 12:52:20|747.35|739.35|746.67|738.67|747.37|739.37|746.61|738.61|26
1727614350000|2024-09-29 12:52:30|746.66|738.66|746.84|738.84|747.06|739.06|746.64|738.64|21
1727614360000|2024-09-29 12:52:40|746.76|738.76|746.84|738.84|746.85|738.85|746.76|738.76|8
1727614370000|2024-09-29 12:52:50|746.85|738.85|746.86|738.86|746.86|738.86|746.84|738.84|8
1727614380000|2024-09-29 12:53:00|746.88|738.88|746.68|738.68|747.05|739.05|746.66|738.66|22
1727614390000|2024-09-29 12:53:10|746.67|738.67|746.49|738.49|746.69|738.69|746.49|738.49|17
1727614400000|2024-09-29 12:53:20|746.47|738.47|746.19|738.19|746.47|738.47|746.15|738.15|13
1727614410000|2024-09-29 12:53:30|746.15|738.15|746.09|738.09|746.17|738.17|746.06|738.06|10
1727614420000|2024-09-29 12:53:40|746.12|738.12|745.94|737.94|746.12|738.12|745.94|737.94|7
1727614430000|2024-09-29 12:53:50|745.96|737.96|745.79|737.79|745.96|737.96|745.79|737.79|8
1727614440000|2024-09-29 12:54:00|745.83|737.83|746|738|746|738|745.83|737.83|16
1727614450000|2024-09-29 12:54:10|745.99|737.99|745.92|737.92|746.01|738.01|745.86|737.86|14
1727614460000|2024-09-29 12:54:20|745.93|737.93|745.55|737.55|745.93|737.93|745.52|737.52|21
1727614470000|2024-09-29 12:54:30|745.56|737.56|745.66|737.66|745.96|737.96|745.56|737.56|28
1727614480000|2024-09-29 12:54:40|745.65|737.65|745.64|737.64|745.65|737.65|745.63|737.63|8
1727614490000|2024-09-29 12:54:50|745.62|737.62|745.54|737.54|745.62|737.62|745.54|737.54|7
1727614500000|2024-09-29 12:55:00|745.56|737.56|745.55|737.55|745.59|737.59|745.54|737.54|10
1727614510000|2024-09-29 12:55:10|745.54|737.54|745.23|737.23|745.54|737.54|745.11|737.11|22
1727614520000|2024-09-29 12:55:20|745.25|737.25|745.25|737.25|745.26|737.26|745.2|737.2|14
1727614530000|2024-09-29 12:55:30|745.24|737.24|745.17|737.17|745.25|737.25|745.16|737.16|11
1727614540000|2024-09-29 12:55:40|745.15|737.15|744.96|736.96|745.17|737.17|744.96|736.96|10
1727614550000|2024-09-29 12:55:50|744.97|736.97|744.77|736.77|744.99|736.99|744.77|736.77|15
1727614560000|2024-09-29 12:56:00|744.8|736.8|744.75|736.75|744.82|736.82|744.75|736.75|4
1727614570000|2024-09-29 12:56:10|744.71|736.71|745.15|737.15|745.17|737.17|744.62|736.62|22
1727614580000|2024-09-29 12:56:20|745.09|737.09|744.79|736.79|745.09|737.09|744.79|736.79|20
1727614590000|2024-09-29 12:56:30|744.8|736.8|744.27|736.27|744.83|736.83|744.27|736.27|21
1727614600000|2024-09-29 12:56:40|744.26|736.26|744.16|736.16|744.41|736.41|744.16|736.16|18
1727614610000|2024-09-29 12:56:50|744.15|736.15|743.93|735.93|744.17|736.17|743.93|735.93|16
1727614620000|2024-09-29 12:57:00|743.96|735.96|744.44|736.44|744.5|736.5|743.96|735.96|23
1727614630000|2024-09-29 12:57:10|744.49|736.49|744.55|736.55|744.55|736.55|744.4|736.4|22
1727614640000|2024-09-29 12:57:20|744.57|736.57|744.92|736.92|744.92|736.92|744.54|736.54|16
1727614650000|2024-09-29 12:57:30|744.9|736.9|744.71|736.71|744.92|736.92|744.64|736.64|16
1727614660000|2024-09-29 12:57:40|744.74|736.74|745.04|737.04|745.04|737.04|744.74|736.74|23
1727614670000|2024-09-29 12:57:50|745.05|737.05|744.98|736.98|745.19|737.19|744.98|736.98|17
1727614680000|2024-09-29 12:58:00|745.07|737.07|745.01|737.01|745.08|737.08|744.95|736.95|10
1727614690000|2024-09-29 12:58:10|745.02|737.02|745.31|737.31|745.31|737.31|745.02|737.02|18
1727614700000|2024-09-29 12:58:20|745.34|737.34|745.42|737.42|745.43|737.43|745.34|737.34|4
1727614710000|2024-09-29 12:58:30|745.58|737.58|745.45|737.45|745.71|737.71|745.43|737.43|15
1727614720000|2024-09-29 12:58:40|745.49|737.49|745.57|737.57|745.58|737.58|745.48|737.48|10
1727614730000|2024-09-29 12:58:50|745.58|737.58|745.85|737.85|745.86|737.86|745.58|737.58|14
1727614740000|2024-09-29 12:59:00|745.84|737.84|745.85|737.85|745.92|737.92|745.77|737.77|15
1727614750000|2024-09-29 12:59:10|745.84|737.84|745.86|737.86|745.86|737.86|745.71|737.71|13
1727614760000|2024-09-29 12:59:20|745.81|737.81|745.78|737.78|745.85|737.85|745.75|737.75|11
1727614770000|2024-09-29 12:59:30|745.75|737.75|745.72|737.72|745.77|737.77|745.72|737.72|8
1727614780000|2024-09-29 12:59:40|745.77|737.77|745.67|737.67|745.77|737.77|745.65|737.65|11
1727614790000|2024-09-29 12:59:50|745.66|737.66|745.37|737.37|745.66|737.66|745.35|737.35|16
1727614800000|2024-09-29 13:00:00|745.42|737.42|745.2|737.2|745.59|737.59|745.04|737.04|23
1727614810000|2024-09-29 13:00:10|745.21|737.21|745.42|737.42|745.63|737.63|745.2|737.2|24
1727614820000|2024-09-29 13:00:20|745.36|737.36|744.77|736.77|745.36|737.36|744.77|736.77|23
1727614830000|2024-09-29 13:00:30|744.76|736.76|744.65|736.65|744.76|736.76|744.61|736.61|10
1727614840000|2024-09-29 13:00:40|744.63|736.63|744.16|736.16|744.65|736.65|744.16|736.16|26
1727614850000|2024-09-29 13:00:50|744.21|736.21|744.64|736.64|744.65|736.65|744.18|736.18|22
1727614860000|2024-09-29 13:01:00|744.66|736.66|744.14|736.14|744.66|736.66|744.07|736.07|24
1727614870000|2024-09-29 13:01:10|744.1|736.1|743.59|735.59|744.12|736.12|743.59|735.59|17
1727614880000|2024-09-29 13:01:20|743.57|735.57|743.84|735.84|743.84|735.84|743.48|735.48|24
1727614890000|2024-09-29 13:01:30|743.8|735.8|743.25|735.25|743.83|735.83|743.25|735.25|16
1727614900000|2024-09-29 13:01:40|743.21|735.21|743.11|735.11|743.25|735.25|743.09|735.09|17
1727614910000|2024-09-29 13:01:50|743.07|735.07|742.55|734.55|743.09|735.09|742.45|734.45|25
1727614920000|2024-09-29 13:02:00|742.56|734.56|742.92|734.92|742.92|734.92|742.55|734.55|22
1727614930000|2024-09-29 13:02:10|743|735|742.67|734.67|743.06|735.06|742.67|734.67|18
1727614940000|2024-09-29 13:02:20|742.75|734.75|742.97|734.97|743.22|735.22|742.75|734.75|22
1727614950000|2024-09-29 13:02:30|743.06|735.06|743.24|735.24|743.41|735.41|743.06|735.06|24
1727614960000|2024-09-29 13:02:40|743.36|735.36|743.42|735.42|743.55|735.55|743.33|735.33|22
1727614970000|2024-09-29 13:02:50|743.39|735.39|742.6|734.6|743.45|735.45|742.55|734.55|28
1727614980000|2024-09-29 13:03:00|742.59|734.59|743.25|735.25|743.47|735.47|742.59|734.59|22
1727614990000|2024-09-29 13:03:10|743.23|735.23|743.86|735.86|743.86|735.86|743.23|735.23|26
1727615000000|2024-09-29 13:03:20|743.83|735.83|743.37|735.37|743.85|735.85|743.37|735.37|19
1727615010000|2024-09-29 13:03:30|743.33|735.33|743.94|735.94|743.94|735.94|743.33|735.33|22
1727615020000|2024-09-29 13:03:40|743.97|735.97|744.31|736.31|744.31|736.31|743.94|735.94|18
1727615030000|2024-09-29 13:03:50|744.29|736.29|744.26|736.26|744.31|736.31|744.26|736.26|8
1727615040000|2024-09-29 13:04:00|744.25|736.25|743.56|735.56|744.26|736.26|743.56|735.56|22
1727615050000|2024-09-29 13:04:10|743.45|735.45|743.69|735.69|743.75|735.75|743.38|735.38|17
1727615060000|2024-09-29 13:04:20|743.67|735.67|743.01|735.01|743.67|735.67|743.01|735.01|19
1727615070000|2024-09-29 13:04:30|743|735|743.06|735.06|743.25|735.25|742.98|734.98|19
1727615080000|2024-09-29 13:04:40|743.01|735.01|742.98|734.98|743.02|735.02|742.79|734.79|19
1727615090000|2024-09-29 13:04:50|742.95|734.95|742.65|734.65|742.95|734.95|742.65|734.65|14
1727615100000|2024-09-29 13:05:00|742.69|734.69|743.06|735.06|743.06|735.06|742.65|734.65|27
1727615110000|2024-09-29 13:05:10|743.05|735.05|743.24|735.24|743.27|735.27|742.94|734.94|16
1727615120000|2024-09-29 13:05:20|743.25|735.25|743.35|735.35|743.4|735.4|743.25|735.25|14
1727615130000|2024-09-29 13:05:30|743.32|735.32|743.03|735.03|743.32|735.32|743|735|17
1727615140000|2024-09-29 13:05:40|743|735|743|735|743|735|743|735|1
1727615150000|2024-09-29 13:05:50|743.05|735.05|743|735|743.2|735.2|743|735|12
1727615160000|2024-09-29 13:06:00|742.99|734.99|742.9|734.9|742.99|734.99|742.9|734.9|3
1727615170000|2024-09-29 13:06:10|742.93|734.93|742.92|734.92|742.97|734.97|742.92|734.92|4
1727615180000|2024-09-29 13:06:20|742.96|734.96|743.21|735.21|743.44|735.44|742.96|734.96|18
1727615190000|2024-09-29 13:06:30|743.2|735.2|743.19|735.19|743.44|735.44|743.19|735.19|19
1727615200000|2024-09-29 13:06:40|743.24|735.24|742.8|734.8|743.24|735.24|742.8|734.8|14
1727615210000|2024-09-29 13:06:50|742.77|734.77|742.7|734.7|742.77|734.77|742.68|734.68|22
1727615220000|2024-09-29 13:07:00|742.73|734.73|742.66|734.66|742.74|734.74|742.4|734.4|16
1727615230000|2024-09-29 13:07:10|742.67|734.67|743.03|735.03|743.03|735.03|742.66|734.66|14
1727615240000|2024-09-29 13:07:20|743.02|735.02|743.05|735.05|743.05|735.05|742.94|734.94|14
1727615250000|2024-09-29 13:07:30|743.08|735.08|743.65|735.65|743.68|735.68|743.08|735.08|13
1727615260000|2024-09-29 13:07:40|743.68|735.68|743.68|735.68|743.68|735.68|743.65|735.65|3
1727615280000|2024-09-29 13:08:00|743.79|735.79|744.34|736.34|744.35|736.35|743.79|735.79|16
1727615290000|2024-09-29 13:08:10|744.46|736.46|745.44|737.44|745.44|737.44|744.46|736.46|19
1727615300000|2024-09-29 13:08:20|745.46|737.46|745.77|737.77|745.77|737.77|745.46|737.46|18
1727615310000|2024-09-29 13:08:30|745.8|737.8|746.05|738.05|746.19|738.19|745.77|737.77|18
1727615320000|2024-09-29 13:08:40|746.04|738.04|745.65|737.65|746.15|738.15|745.65|737.65|22
1727615330000|2024-09-29 13:08:50|745.56|737.56|745.37|737.37|745.7|737.7|745.35|737.35|21
1727615340000|2024-09-29 13:09:00|745.36|737.36|745.56|737.56|745.56|737.56|745.35|737.35|26
1727615350000|2024-09-29 13:09:10|745.61|737.61|745.86|737.86|745.86|737.86|745.61|737.61|20
1727615360000|2024-09-29 13:09:20|745.87|737.87|745.72|737.72|745.99|737.99|745.72|737.72|25
1727615370000|2024-09-29 13:09:30|745.69|737.69|745.8|737.8|745.9|737.9|745.69|737.69|24
1727615380000|2024-09-29 13:09:40|745.75|737.75|745.97|737.97|745.97|737.97|745.75|737.75|21
1727615390000|2024-09-29 13:09:50|745.95|737.95|745.88|737.88|745.95|737.95|745.83|737.83|16
1727615400000|2024-09-29 13:10:00|745.9|737.9|746.12|738.12|746.28|738.28|745.9|737.9|25
1727615410000|2024-09-29 13:10:10|746.16|738.16|746.18|738.18|746.29|738.29|746.11|738.11|23
1727615420000|2024-09-29 13:10:20|746.22|738.22|746.52|738.52|746.52|738.52|746.2|738.2|17
1727615430000|2024-09-29 13:10:30|746.46|738.46|746.68|738.68|746.68|738.68|746.46|738.46|14
1727615440000|2024-09-29 13:10:40|746.69|738.69|746.61|738.61|746.69|738.69|746.58|738.58|11
1727615450000|2024-09-29 13:10:50|746.55|738.55|746.35|738.35|746.62|738.62|746.25|738.25|14
1727615460000|2024-09-29 13:11:00|746.37|738.37|746.3|738.3|746.43|738.43|746.21|738.21|21
1727615470000|2024-09-29 13:11:10|746.29|738.29|746.21|738.21|746.43|738.43|746.21|738.21|14
1727615480000|2024-09-29 13:11:20|746.2|738.2|746.3|738.3|746.33|738.33|746.15|738.15|23
1727615490000|2024-09-29 13:11:30|746.33|738.33|746.35|738.35|746.41|738.41|746.33|738.33|9
1727615500000|2024-09-29 13:11:40|746.36|738.36|746.97|738.97|746.99|738.99|746.36|738.36|21
1727615510000|2024-09-29 13:11:50|746.99|738.99|746.96|738.96|747.3|739.3|746.86|738.86|25
1727615520000|2024-09-29 13:12:00|746.95|738.95|747.02|739.02|747.02|739.02|746.65|738.65|20
1727615530000|2024-09-29 13:12:10|747.05|739.05|747.05|739.05|747.08|739.08|746.97|738.97|10
1727615540000|2024-09-29 13:12:20|747.06|739.06|747.34|739.34|747.34|739.34|747.06|739.06|12
1727615550000|2024-09-29 13:12:30|747.33|739.33|747.65|739.65|747.65|739.65|747.33|739.33|22
1727615560000|2024-09-29 13:12:40|747.66|739.66|747.26|739.26|747.81|739.81|747.24|739.24|28
1727615570000|2024-09-29 13:12:50|747.31|739.31|747.3|739.3|747.41|739.41|747.25|739.25|21
1727615580000|2024-09-29 13:13:00|747.31|739.31|747.35|739.35|747.38|739.38|747.31|739.31|8
1727615590000|2024-09-29 13:13:10|747.34|739.34|747.26|739.26|747.34|739.34|747.16|739.16|11
1727615600000|2024-09-29 13:13:20|747.28|739.28|747.46|739.46|747.54|739.54|747.28|739.28|15
1727615610000|2024-09-29 13:13:30|747.45|739.45|747.36|739.36|747.46|739.46|747.35|739.35|13
1727615620000|2024-09-29 13:13:40|747.35|739.35|747.6|739.6|747.7|739.7|747.35|739.35|23
1727615630000|2024-09-29 13:13:50|747.65|739.65|747.77|739.77|747.77|739.77|747.65|739.65|12
1727615650000|2024-09-29 13:14:10|747.75|739.75|747.64|739.64|747.75|739.75|747.51|739.51|20
1727615660000|2024-09-29 13:14:20|747.66|739.66|747.74|739.74|747.76|739.76|747.65|739.65|9
1727615670000|2024-09-29 13:14:30|747.75|739.75|748.05|740.05|748.05|740.05|747.75|739.75|17
1727615680000|2024-09-29 13:14:40|748.07|740.07|748.25|740.25|748.38|740.38|748.05|740.05|21
1727615690000|2024-09-29 13:14:50|748.3|740.3|748.26|740.26|748.33|740.33|748.15|740.15|20
1727615700000|2024-09-29 13:15:00|748.25|740.25|747.96|739.96|748.33|740.33|747.96|739.96|23
1727615710000|2024-09-29 13:15:10|747.98|739.98|747.97|739.97|748.18|740.18|747.97|739.97|17
1727615720000|2024-09-29 13:15:20|747.9|739.9|747.68|739.68|747.95|739.95|747.65|739.65|16
1727615730000|2024-09-29 13:15:30|747.71|739.71|747.83|739.83|747.83|739.83|747.67|739.67|24
1727615740000|2024-09-29 13:15:40|747.79|739.79|747.65|739.65|747.84|739.84|747.56|739.56|22
1727615750000|2024-09-29 13:15:50|747.55|739.55|747.56|739.56|747.58|739.58|747.55|739.55|9
1727615760000|2024-09-29 13:16:00|747.59|739.59|747.62|739.62|747.77|739.77|747.55|739.55|19
1727615770000|2024-09-29 13:16:10|747.61|739.61|747.71|739.71|747.73|739.73|747.6|739.6|19
1727615780000|2024-09-29 13:16:20|747.72|739.72|747.71|739.71|747.94|739.94|747.67|739.67|22
1727615790000|2024-09-29 13:16:30|747.74|739.74|748.12|740.12|748.16|740.16|747.7|739.7|27
1727615800000|2024-09-29 13:16:40|748.08|740.08|748.38|740.38|748.38|740.38|748.08|740.08|24
1727615810000|2024-09-29 13:16:50|748.41|740.41|748.29|740.29|748.42|740.42|748.29|740.29|7
1727615820000|2024-09-29 13:17:00|748.24|740.24|748.41|740.41|748.51|740.51|748.2|740.2|20
1727615830000|2024-09-29 13:17:10|748.38|740.38|748.71|740.71|748.71|740.71|748.36|740.36|20
1727615840000|2024-09-29 13:17:20|748.66|740.66|748.93|740.93|749.02|741.02|748.66|740.66|23
1727615850000|2024-09-29 13:17:30|748.91|740.91|748.85|740.85|748.96|740.96|748.76|740.76|24
1727615860000|2024-09-29 13:17:40|748.86|740.86|748.95|740.95|748.96|740.96|748.85|740.85|17
1727615870000|2024-09-29 13:17:50|748.94|740.94|749.17|741.17|749.17|741.17|748.94|740.94|11
1727615880000|2024-09-29 13:18:00|749.19|741.19|749.36|741.36|749.36|741.36|748.96|740.96|26
1727615890000|2024-09-29 13:18:10|749.42|741.42|749.45|741.45|749.45|741.45|749.3|741.3|22
1727615900000|2024-09-29 13:18:20|749.49|741.49|749.7|741.7|749.88|741.88|749.46|741.46|23
1727615910000|2024-09-29 13:18:30|749.85|741.85|749.57|741.57|749.85|741.85|749.33|741.33|30
1727615920000|2024-09-29 13:18:40|749.51|741.51|749.25|741.25|749.61|741.61|749.19|741.19|24
1727615930000|2024-09-29 13:18:50|749.26|741.26|749.36|741.36|749.41|741.41|749.25|741.25|24
1727615940000|2024-09-29 13:19:00|749.39|741.39|749.19|741.19|749.43|741.43|749.19|741.19|22
1727615950000|2024-09-29 13:19:10|749.1|741.1|749.2|741.2|749.34|741.34|748.89|740.89|26
1727615960000|2024-09-29 13:19:20|749.18|741.18|748.94|740.94|749.2|741.2|748.9|740.9|24
1727615970000|2024-09-29 13:19:30|748.97|740.97|748.83|740.83|748.99|740.99|748.83|740.83|14
1727615980000|2024-09-29 13:19:40|748.79|740.79|748.45|740.45|748.79|740.79|748.41|740.41|15
1727615990000|2024-09-29 13:19:50|748.46|740.46|748.27|740.27|748.47|740.47|748.27|740.27|15
1727616000000|2024-09-29 13:20:00|748.24|740.24|748.14|740.14|748.24|740.24|748.06|740.06|16
1727616010000|2024-09-29 13:20:10|748.11|740.11|747.85|739.85|748.11|740.11|747.83|739.83|15
1727616020000|2024-09-29 13:20:20|747.77|739.77|747.98|739.98|748.01|740.01|747.7|739.7|24
1727616030000|2024-09-29 13:20:30|748.02|740.02|748.14|740.14|748.35|740.35|747.99|739.99|23
1727616040000|2024-09-29 13:20:40|748.13|740.13|748.16|740.16|748.23|740.23|748.06|740.06|17
1727616050000|2024-09-29 13:20:50|748.14|740.14|747.77|739.77|748.14|740.14|747.77|739.77|23
1727616060000|2024-09-29 13:21:00|747.76|739.76|747.66|739.66|747.76|739.76|747.58|739.58|14
1727616070000|2024-09-29 13:21:10|747.63|739.63|747.57|739.57|747.63|739.63|747.53|739.53|11
1727616080000|2024-09-29 13:21:20|747.59|739.59|748.3|740.3|748.3|740.3|747.59|739.59|22
1727616090000|2024-09-29 13:21:30|748.29|740.29|747.77|739.77|748.29|740.29|747.77|739.77|26
1727616100000|2024-09-29 13:21:40|747.71|739.71|747.58|739.58|747.71|739.71|747.56|739.56|14
1727616110000|2024-09-29 13:21:50|747.63|739.63|747.83|739.83|747.83|739.83|747.58|739.58|15
1727616120000|2024-09-29 13:22:00|747.84|739.84|748.47|740.47|748.49|740.49|747.84|739.84|23
1727616130000|2024-09-29 13:22:10|748.46|740.46|748.44|740.44|748.46|740.46|748.21|740.21|23
1727616140000|2024-09-29 13:22:20|748.45|740.45|748.82|740.82|748.82|740.82|748.4|740.4|18
1727616150000|2024-09-29 13:22:30|748.84|740.84|748.87|740.87|748.93|740.93|748.8|740.8|13
1727616160000|2024-09-29 13:22:40|748.89|740.89|748.35|740.35|748.89|740.89|748.35|740.35|22
1727616170000|2024-09-29 13:22:50|748.34|740.34|748.64|740.64|748.64|740.64|748.34|740.34|12
1727616180000|2024-09-29 13:23:00|748.66|740.66|748.75|740.75|748.84|740.84|748.55|740.55|22
1727616190000|2024-09-29 13:23:10|748.74|740.74|748.67|740.67|748.74|740.74|748.56|740.56|11
1727616200000|2024-09-29 13:23:20|748.75|740.75|749.02|741.02|749.05|741.05|748.75|740.75|16
1727616210000|2024-09-29 13:23:30|749.03|741.03|749.01|741.01|749.12|741.12|749.01|741.01|16
1727616220000|2024-09-29 13:23:40|749.04|741.04|748.66|740.66|749.04|741.04|748.6|740.6|14
1727616230000|2024-09-29 13:23:50|748.69|740.69|748.56|740.56|748.82|740.82|748.5|740.5|17
1727616240000|2024-09-29 13:24:00|748.61|740.61|748.84|740.84|748.9|740.9|748.57|740.57|16
1727616250000|2024-09-29 13:24:10|748.85|740.85|748.92|740.92|748.92|740.92|748.84|740.84|13
1727616260000|2024-09-29 13:24:20|748.95|740.95|749.1|741.1|749.1|741.1|748.95|740.95|10
1727616270000|2024-09-29 13:24:30|749.13|741.13|749.34|741.34|749.46|741.46|749.1|741.1|16
1727616280000|2024-09-29 13:24:40|749.27|741.27|749.26|741.26|749.27|741.27|749.24|741.24|11
1727616290000|2024-09-29 13:24:50|749.31|741.31|749.17|741.17|749.45|741.45|749.17|741.17|20
1727616300000|2024-09-29 13:25:00|749.1|741.1|749.35|741.35|749.47|741.47|749.06|741.06|21
1727616310000|2024-09-29 13:25:10|749.31|741.31|749.43|741.43|749.43|741.43|749.2|741.2|18
1727616320000|2024-09-29 13:25:20|749.42|741.42|749.46|741.46|749.6|741.6|749.42|741.42|18
1727616330000|2024-09-29 13:25:30|749.44|741.44|749.08|741.08|749.44|741.44|749.05|741.05|22
1727616340000|2024-09-29 13:25:40|749.07|741.07|749.06|741.06|749.12|741.12|749.06|741.06|10
1727616350000|2024-09-29 13:25:50|748.96|740.96|748.9|740.9|748.96|740.96|748.81|740.81|15
1727616360000|2024-09-29 13:26:00|748.92|740.92|748.76|740.76|748.94|740.94|748.76|740.76|18
1727616370000|2024-09-29 13:26:10|748.75|740.75|748.63|740.63|748.75|740.75|748.57|740.57|22
1727616380000|2024-09-29 13:26:20|748.65|740.65|748.66|740.66|748.75|740.75|748.61|740.61|17
1727616390000|2024-09-29 13:26:30|748.64|740.64|748.57|740.57|748.64|740.64|748.47|740.47|25
1727616400000|2024-09-29 13:26:40|748.59|740.59|748.71|740.71|748.71|740.71|748.59|740.59|14
1727616410000|2024-09-29 13:26:50|748.67|740.67|748.64|740.64|748.71|740.71|748.64|740.64|9
1727616420000|2024-09-29 13:27:00|748.66|740.66|748.75|740.75|748.76|740.76|748.64|740.64|14
1727616430000|2024-09-29 13:27:10|748.69|740.69|748.73|740.73|748.73|740.73|748.66|740.66|10
1727616440000|2024-09-29 13:27:20|748.69|740.69|748.68|740.68|748.71|740.71|748.61|740.61|9
1727616450000|2024-09-29 13:27:30|748.71|740.71|748.73|740.73|748.73|740.73|748.68|740.68|6
1727616460000|2024-09-29 13:27:40|748.72|740.72|748.73|740.73|748.73|740.73|748.69|740.69|9
1727616470000|2024-09-29 13:27:50|748.72|740.72|748.46|740.46|748.73|740.73|748.46|740.46|16
1727616480000|2024-09-29 13:28:00|748.44|740.44|748.07|740.07|748.44|740.44|748.04|740.04|18
1727616490000|2024-09-29 13:28:10|748.05|740.05|747.75|739.75|748.05|740.05|747.75|739.75|6
1727616500000|2024-09-29 13:28:20|747.7|739.7|747.57|739.57|747.71|739.71|747.57|739.57|15
1727616510000|2024-09-29 13:28:30|747.58|739.58|747.43|739.43|747.58|739.58|747.38|739.38|17
1727616520000|2024-09-29 13:28:40|747.4|739.4|747.38|739.38|747.4|739.4|747.38|739.38|2
1727616530000|2024-09-29 13:28:50|747.35|739.35|747.25|739.25|747.37|739.37|747.24|739.24|11
1727616540000|2024-09-29 13:29:00|747.29|739.29|747.71|739.71|747.74|739.74|747.29|739.29|17
1727616550000|2024-09-29 13:29:10|747.74|739.74|747.74|739.74|747.74|739.74|747.7|739.7|6
1727616560000|2024-09-29 13:29:20|747.7|739.7|747.69|739.69|747.86|739.86|747.66|739.66|18
1727616570000|2024-09-29 13:29:30|747.71|739.71|747.87|739.87|747.87|739.87|747.68|739.68|16
1727616580000|2024-09-29 13:29:40|747.84|739.84|747.86|739.86|747.86|739.86|747.79|739.79|4
1727616590000|2024-09-29 13:29:50|747.88|739.88|747.97|739.97|747.97|739.97|747.88|739.88|6
1727616600000|2024-09-29 13:30:00|747.95|739.95|747.6|739.6|747.95|739.95|747.56|739.56|14
1727616610000|2024-09-29 13:30:10|747.59|739.59|747.98|739.98|747.98|739.98|747.53|739.53|24
1727616620000|2024-09-29 13:30:20|748.01|740.01|748.02|740.02|748.06|740.06|747.97|739.97|14
1727616630000|2024-09-29 13:30:30|747.99|739.99|747.95|739.95|748.05|740.05|747.81|739.81|24
1727616640000|2024-09-29 13:30:40|747.96|739.96|748.07|740.07|748.07|740.07|747.94|739.94|12
1727616650000|2024-09-29 13:30:50|748.18|740.18|748.64|740.64|748.66|740.66|748.15|740.15|22
1727616660000|2024-09-29 13:31:00|748.66|740.66|748.7|740.7|748.7|740.7|748.64|740.64|14
1727616670000|2024-09-29 13:31:10|748.69|740.69|748.65|740.65|748.69|740.69|748.63|740.63|3
1727616680000|2024-09-29 13:31:20|748.63|740.63|748.62|740.62|748.67|740.67|748.62|740.62|11
1727616690000|2024-09-29 13:31:30|748.59|740.59|748.62|740.62|748.63|740.63|748.45|740.45|16
1727616700000|2024-09-29 13:31:40|748.64|740.64|748.73|740.73|748.73|740.73|748.64|740.64|8
1727616710000|2024-09-29 13:31:50|748.72|740.72|748.74|740.74|748.74|740.74|748.72|740.72|2
1727616720000|2024-09-29 13:32:00|748.71|740.71|748.58|740.58|748.73|740.73|748.41|740.41|10
1727616730000|2024-09-29 13:32:10|748.54|740.54|748.7|740.7|748.74|740.74|748.54|740.54|8
1727616740000|2024-09-29 13:32:20|748.67|740.67|748.21|740.21|748.67|740.67|748.12|740.12|19
1727616750000|2024-09-29 13:32:30|748.16|740.16|748.08|740.08|748.16|740.16|748.06|740.06|14
1727616760000|2024-09-29 13:32:40|748.06|740.06|747.94|739.94|748.06|740.06|747.86|739.86|13
1727616770000|2024-09-29 13:32:50|747.96|739.96|748.14|740.14|748.17|740.17|747.96|739.96|11
1727616780000|2024-09-29 13:33:00|748.17|740.17|748.45|740.45|748.45|740.45|748.15|740.15|16
1727616790000|2024-09-29 13:33:10|748.48|740.48|748.74|740.74|748.88|740.88|748.48|740.48|22
1727616800000|2024-09-29 13:33:20|748.76|740.76|748.8|740.8|748.9|740.9|748.76|740.76|11
1727616810000|2024-09-29 13:33:30|748.84|740.84|748.65|740.65|748.84|740.84|748.65|740.65|17
1727616820000|2024-09-29 13:33:40|748.56|740.56|748.16|740.16|748.56|740.56|748.14|740.14|17
1727616830000|2024-09-29 13:33:50|748.18|740.18|748.26|740.26|748.26|740.26|748.16|740.16|10
1727616840000|2024-09-29 13:34:00|748.24|740.24|748.23|740.23|748.32|740.32|748.23|740.23|17
1727616850000|2024-09-29 13:34:10|748.25|740.25|748.35|740.35|748.42|740.42|748.24|740.24|12
1727616860000|2024-09-29 13:34:20|748.31|740.31|748.27|740.27|748.33|740.33|748.26|740.26|8
1727616870000|2024-09-29 13:34:30|748.29|740.29|748.37|740.37|748.38|740.38|748.29|740.29|10
1727616880000|2024-09-29 13:34:40|748.36|740.36|748.56|740.56|748.56|740.56|748.36|740.36|12
1727616890000|2024-09-29 13:34:50|748.55|740.55|748.53|740.53|748.55|740.55|748.53|740.53|5
1727616900000|2024-09-29 13:35:00|748.55|740.55|748.72|740.72|748.93|740.93|748.52|740.52|20
1727616910000|2024-09-29 13:35:10|748.7|740.7|748.72|740.72|748.74|740.74|748.69|740.69|11
1727616920000|2024-09-29 13:35:20|748.74|740.74|748.87|740.87|748.94|740.94|748.74|740.74|9
1727616930000|2024-09-29 13:35:30|748.86|740.86|748.74|740.74|748.86|740.86|748.72|740.72|13
1727616940000|2024-09-29 13:35:40|748.73|740.73|748.79|740.79|748.83|740.83|748.52|740.52|15
1727616950000|2024-09-29 13:35:50|748.8|740.8|748.84|740.84|748.89|740.89|748.68|740.68|23
1727616960000|2024-09-29 13:36:00|748.81|740.81|748.51|740.51|748.81|740.81|748.51|740.51|20
1727616970000|2024-09-29 13:36:10|748.49|740.49|748.52|740.52|748.66|740.66|748.47|740.47|15
1727616980000|2024-09-29 13:36:20|748.53|740.53|748.62|740.62|748.62|740.62|748.49|740.49|12
1727616990000|2024-09-29 13:36:30|748.6|740.6|748.43|740.43|748.62|740.62|748.43|740.43|10
1727617000000|2024-09-29 13:36:40|748.42|740.42|748.44|740.44|748.54|740.54|748.42|740.42|14
1727617010000|2024-09-29 13:36:50|748.45|740.45|748.46|740.46|748.48|740.48|748.44|740.44|6
1727617020000|2024-09-29 13:37:00|748.44|740.44|748.14|740.14|748.44|740.44|747.86|739.86|26
1727617030000|2024-09-29 13:37:10|748.1|740.1|748.27|740.27|748.36|740.36|748.1|740.1|12
1727617040000|2024-09-29 13:37:20|748.26|740.26|748.16|740.16|748.26|740.26|748.04|740.04|14
1727617050000|2024-09-29 13:37:30|748.17|740.17|748.25|740.25|748.26|740.26|748.16|740.16|14
1727617060000|2024-09-29 13:37:40|748.23|740.23|748.05|740.05|748.23|740.23|748.03|740.03|12
1727617070000|2024-09-29 13:37:50|748.06|740.06|748|740|748.08|740.08|747.96|739.96|15
1727617080000|2024-09-29 13:38:00|748.04|740.04|748.45|740.45|748.53|740.53|748|740|18
1727617090000|2024-09-29 13:38:10|748.46|740.46|748.69|740.69|748.7|740.7|748.46|740.46|12
1727617100000|2024-09-29 13:38:20|748.71|740.71|748.77|740.77|748.77|740.77|748.7|740.7|6
1727617110000|2024-09-29 13:38:30|748.7|740.7|748.76|740.76|748.77|740.77|748.7|740.7|3
1727617120000|2024-09-29 13:38:40|748.69|740.69|748.55|740.55|748.69|740.69|748.49|740.49|16
1727617130000|2024-09-29 13:38:50|748.53|740.53|748.65|740.65|748.66|740.66|748.49|740.49|16
1727617140000|2024-09-29 13:39:00|748.66|740.66|748.55|740.55|748.66|740.66|748.51|740.51|12
1727617150000|2024-09-29 13:39:10|748.56|740.56|748.46|740.46|748.62|740.62|748.38|740.38|15
1727617160000|2024-09-29 13:39:20|748.48|740.48|748.45|740.45|748.48|740.48|748.45|740.45|5
1727617170000|2024-09-29 13:39:30|748.41|740.41|748.35|740.35|748.41|740.41|748.32|740.32|9
1727617180000|2024-09-29 13:39:40|748.34|740.34|748.46|740.46|748.48|740.48|748.34|740.34|9
1727617190000|2024-09-29 13:39:50|748.49|740.49|748.57|740.57|748.72|740.72|748.49|740.49|11
1727617200000|2024-09-29 13:40:00|748.62|740.62|748.87|740.87|748.9|740.9|748.62|740.62|10
1727617210000|2024-09-29 13:40:10|748.83|740.83|748.93|740.93|748.94|740.94|748.83|740.83|19
1727617220000|2024-09-29 13:40:20|748.91|740.91|748.87|740.87|748.93|740.93|748.87|740.87|5
1727617230000|2024-09-29 13:40:30|748.84|740.84|749.03|741.03|749.06|741.06|748.8|740.8|24
1727617240000|2024-09-29 13:40:40|749.01|741.01|748.59|740.59|749.01|741.01|748.59|740.59|19
1727617250000|2024-09-29 13:40:50|748.6|740.6|749.01|741.01|749.03|741.03|748.55|740.55|16
1727617260000|2024-09-29 13:41:00|748.96|740.96|749.11|741.11|749.15|741.15|748.96|740.96|16
1727617270000|2024-09-29 13:41:10|749.14|741.14|749.12|741.12|749.2|741.2|749.12|741.12|11
1727617280000|2024-09-29 13:41:20|749.06|741.06|749.52|741.52|749.56|741.56|749.05|741.05|17
1727617290000|2024-09-29 13:41:30|749.61|741.61|749.69|741.69|749.74|741.74|749.53|741.53|28
1727617300000|2024-09-29 13:41:40|749.66|741.66|749.68|741.68|749.73|741.73|749.65|741.65|21
1727617310000|2024-09-29 13:41:50|749.7|741.7|749.66|741.66|749.7|741.7|749.62|741.62|16
1727617320000|2024-09-29 13:42:00|749.64|741.64|749.68|741.68|749.7|741.7|749.64|741.64|8
1727617330000|2024-09-29 13:42:10|749.65|741.65|749.62|741.62|749.65|741.65|749.58|741.58|10
1727617340000|2024-09-29 13:42:20|749.66|741.66|749.8|741.8|749.87|741.87|749.66|741.66|12
1727617350000|2024-09-29 13:42:30|749.79|741.79|749.57|741.57|749.8|741.8|749.53|741.53|18
1727617360000|2024-09-29 13:42:40|749.59|741.59|749.65|741.65|749.67|741.67|749.59|741.59|9
1727617370000|2024-09-29 13:42:50|749.64|741.64|750.14|742.14|750.27|742.27|749.64|741.64|28
1727617380000|2024-09-29 13:43:00|750.1|742.1|749.9|741.9|750.15|742.15|749.87|741.87|15
1727617390000|2024-09-29 13:43:10|749.92|741.92|750.01|742.01|750.04|742.04|749.92|741.92|17
1727617400000|2024-09-29 13:43:20|750.03|742.03|750.14|742.14|750.14|742.14|750.01|742.01|18
1727617410000|2024-09-29 13:43:30|750.15|742.15|750.43|742.43|750.45|742.45|750.15|742.15|20
1727617420000|2024-09-29 13:43:40|750.44|742.44|750.8|742.8|750.8|742.8|750.44|742.44|14
1727617430000|2024-09-29 13:43:50|750.85|742.85|751.17|743.17|751.21|743.21|750.85|742.85|15
1727617440000|2024-09-29 13:44:00|751.23|743.23|751.56|743.56|751.7|743.7|751.23|743.23|25
1727617450000|2024-09-29 13:44:10|751.6|743.6|751.45|743.45|751.73|743.73|751.45|743.45|13
1727617460000|2024-09-29 13:44:20|751.32|743.32|751.36|743.36|751.41|743.41|751.19|743.19|26
1727617470000|2024-09-29 13:44:30|751.37|743.37|751.74|743.74|751.74|743.74|751.36|743.36|25
1727617480000|2024-09-29 13:44:40|751.7|743.7|751.69|743.69|751.76|743.76|751.69|743.69|13
1727617490000|2024-09-29 13:44:50|751.62|743.62|751.56|743.56|751.62|743.62|751.45|743.45|19
1727617500000|2024-09-29 13:45:00|751.57|743.57|751.57|743.57|751.71|743.71|751.49|743.49|21
1727617510000|2024-09-29 13:45:10|751.59|743.59|751.25|743.25|751.77|743.77|751.24|743.24|26
1727617520000|2024-09-29 13:45:20|751.24|743.24|751.1|743.1|751.29|743.29|751.1|743.1|14
1727617530000|2024-09-29 13:45:30|751|743|750.64|742.64|751|743|750.56|742.56|25
1727617540000|2024-09-29 13:45:40|750.61|742.61|750.28|742.28|750.64|742.64|750.25|742.25|15
1727617550000|2024-09-29 13:45:50|750.26|742.26|750.16|742.16|750.26|742.26|750.13|742.13|16
1727617560000|2024-09-29 13:46:00|750.18|742.18|750.27|742.27|750.27|742.27|750.18|742.18|7
1727617570000|2024-09-29 13:46:10|750.29|742.29|750.33|742.33|750.46|742.46|750.25|742.25|17
1727617580000|2024-09-29 13:46:20|750.34|742.34|750.53|742.53|750.59|742.59|750.34|742.34|13
1727617590000|2024-09-29 13:46:30|750.51|742.51|750.09|742.09|750.51|742.51|750.07|742.07|25
1727617600000|2024-09-29 13:46:40|750.1|742.1|750.05|742.05|750.12|742.12|750.05|742.05|6
1727617610000|2024-09-29 13:46:50|750.02|742.02|749.74|741.74|750.02|742.02|749.71|741.71|10
1727617620000|2024-09-29 13:47:00|749.76|741.76|749.99|741.99|749.99|741.99|749.76|741.76|13
1727617630000|2024-09-29 13:47:10|750.01|742.01|749.94|741.94|750.12|742.12|749.86|741.86|17
1727617640000|2024-09-29 13:47:20|749.84|741.84|749.8|741.8|749.84|741.84|749.75|741.75|11
1727617650000|2024-09-29 13:47:30|749.82|741.82|750.26|742.26|750.26|742.26|749.82|741.82|12
1727617660000|2024-09-29 13:47:40|750.24|742.24|750.24|742.24|750.33|742.33|750.24|742.24|7
1727617670000|2024-09-29 13:47:50|750.26|742.26|750.26|742.26|750.26|742.26|750.26|742.26|1
1727617680000|2024-09-29 13:48:00|750.25|742.25|750.39|742.39|750.41|742.41|750.24|742.24|11
1727617690000|2024-09-29 13:48:10|750.35|742.35|750.78|742.78|750.81|742.81|750.35|742.35|15
1727617700000|2024-09-29 13:48:20|750.81|742.81|750.95|742.95|751.05|743.05|750.81|742.81|17
1727617710000|2024-09-29 13:48:30|750.93|742.93|750.86|742.86|750.93|742.93|750.76|742.76|13
1727617720000|2024-09-29 13:48:40|750.87|742.87|750.85|742.85|750.97|742.97|750.84|742.84|15
1727617730000|2024-09-29 13:48:50|750.87|742.87|751.23|743.23|751.23|743.23|750.87|742.87|12
1727617740000|2024-09-29 13:49:00|751.18|743.18|751.35|743.35|751.35|743.35|751.1|743.1|16
1727617750000|2024-09-29 13:49:10|751.31|743.31|751.18|743.18|751.35|743.35|751.18|743.18|21
1727617760000|2024-09-29 13:49:20|751.14|743.14|751.15|743.15|751.17|743.17|751.1|743.1|13
1727617770000|2024-09-29 13:49:30|751.14|743.14|751.04|743.04|751.14|743.14|751.04|743.04|7
1727617780000|2024-09-29 13:49:40|751.06|743.06|750.95|742.95|751.08|743.08|750.95|742.95|13
1727617790000|2024-09-29 13:49:50|750.86|742.86|750.68|742.68|750.86|742.86|750.68|742.68|8
1727617800000|2024-09-29 13:50:00|750.65|742.65|750.7|742.7|750.7|742.7|750.65|742.65|8
1727617810000|2024-09-29 13:50:10|750.69|742.69|750.56|742.56|750.69|742.69|750.16|742.16|26
1727617820000|2024-09-29 13:50:20|750.57|742.57|750.69|742.69|750.73|742.73|750.54|742.54|22
1727617830000|2024-09-29 13:50:30|750.68|742.68|750.33|742.33|750.68|742.68|750.27|742.27|13
1727617840000|2024-09-29 13:50:40|750.35|742.35|750.46|742.46|750.46|742.46|750.35|742.35|6
1727617850000|2024-09-29 13:50:50|750.47|742.47|750.73|742.73|750.73|742.73|750.47|742.47|10
1727617860000|2024-09-29 13:51:00|750.72|742.72|750.84|742.84|750.87|742.87|750.71|742.71|19
1727617870000|2024-09-29 13:51:10|750.8|742.8|750.56|742.56|750.8|742.8|750.55|742.55|13
1727617880000|2024-09-29 13:51:20|750.55|742.55|750.94|742.94|750.95|742.95|750.55|742.55|20
1727617890000|2024-09-29 13:51:30|750.95|742.95|750.9|742.9|750.95|742.95|750.82|742.82|21
1727617900000|2024-09-29 13:51:40|750.88|742.88|750.74|742.74|750.88|742.88|750.55|742.55|24
1727617910000|2024-09-29 13:51:50|750.8|742.8|750.81|742.81|750.86|742.86|750.8|742.8|19
1727617920000|2024-09-29 13:52:00|750.84|742.84|750.7|742.7|750.84|742.84|750.53|742.53|22
1727617930000|2024-09-29 13:52:10|750.68|742.68|750.73|742.73|750.74|742.74|750.66|742.66|19
1727617940000|2024-09-29 13:52:20|750.75|742.75|750.66|742.66|750.75|742.75|750.63|742.63|14
1727617950000|2024-09-29 13:52:30|750.65|742.65|750.63|742.63|750.65|742.65|750.56|742.56|11
1727617960000|2024-09-29 13:52:40|750.64|742.64|750.91|742.91|750.91|742.91|750.64|742.64|11
1727617970000|2024-09-29 13:52:50|750.9|742.9|750.9|742.9|750.9|742.9|750.78|742.78|7
1727617980000|2024-09-29 13:53:00|750.92|742.92|750.8|742.8|750.93|742.93|750.71|742.71|10
1727617990000|2024-09-29 13:53:10|750.81|742.81|750.83|742.83|750.86|742.86|750.75|742.75|22
1727618000000|2024-09-29 13:53:20|750.8|742.8|751|743|751|743|750.79|742.79|12
1727618010000|2024-09-29 13:53:30|750.99|742.99|751.15|743.15|751.2|743.2|750.99|742.99|5
1727618020000|2024-09-29 13:53:40|751.13|743.13|751.28|743.28|751.29|743.29|751.13|743.13|19
1727618030000|2024-09-29 13:53:50|751.26|743.26|751.25|743.25|751.26|743.26|751.23|743.23|12
1727618040000|2024-09-29 13:54:00|751.26|743.26|750.96|742.96|751.26|743.26|750.96|742.96|12
1727618050000|2024-09-29 13:54:10|750.95|742.95|750.75|742.75|750.95|742.95|750.75|742.75|10
1727618060000|2024-09-29 13:54:20|750.74|742.74|750.55|742.55|750.75|742.75|750.55|742.55|10
1727618070000|2024-09-29 13:54:30|750.53|742.53|750.58|742.58|750.58|742.58|750.53|742.53|13
1727618080000|2024-09-29 13:54:40|750.63|742.63|750.6|742.6|750.63|742.63|750.6|742.6|2
1727618090000|2024-09-29 13:54:50|750.62|742.62|750.65|742.65|750.74|742.74|750.6|742.6|19
1727618100000|2024-09-29 13:55:00|750.66|742.66|750.96|742.96|750.96|742.96|750.65|742.65|10
1727618110000|2024-09-29 13:55:10|750.93|742.93|750.91|742.91|750.93|742.93|750.83|742.83|10
1727618120000|2024-09-29 13:55:20|750.89|742.89|750.74|742.74|750.89|742.89|750.7|742.7|16
1727618130000|2024-09-29 13:55:30|750.75|742.75|750.6|742.6|750.76|742.76|750.6|742.6|17
1727618140000|2024-09-29 13:55:40|750.56|742.56|750.81|742.81|750.81|742.81|750.51|742.51|14
1727618150000|2024-09-29 13:55:50|750.76|742.76|750.65|742.65|750.76|742.76|750.45|742.45|15
1727618160000|2024-09-29 13:56:00|750.66|742.66|750.73|742.73|750.82|742.82|750.64|742.64|22
1727618170000|2024-09-29 13:56:10|750.71|742.71|750.8|742.8|750.84|742.84|750.59|742.59|23
1727618180000|2024-09-29 13:56:20|750.84|742.84|750.75|742.75|750.86|742.86|750.72|742.72|13
1727618190000|2024-09-29 13:56:30|750.78|742.78|750.84|742.84|750.86|742.86|750.78|742.78|13
1727618200000|2024-09-29 13:56:40|750.83|742.83|750.84|742.84|750.86|742.86|750.82|742.82|10
1727618210000|2024-09-29 13:56:50|750.86|742.86|751.15|743.15|751.18|743.18|750.86|742.86|16
1727618220000|2024-09-29 13:57:00|751.17|743.17|751.15|743.15|751.21|743.21|751.15|743.15|10
1727618230000|2024-09-29 13:57:10|751.16|743.16|750.86|742.86|751.16|743.16|750.86|742.86|8
1727618240000|2024-09-29 13:57:20|750.85|742.85|751.02|743.02|751.02|743.02|750.81|742.81|12
1727618250000|2024-09-29 13:57:30|751.1|743.1|751.19|743.19|751.19|743.19|751.02|743.02|18
1727618260000|2024-09-29 13:57:40|751.17|743.17|751.54|743.54|751.58|743.58|751.17|743.17|19
1727618270000|2024-09-29 13:57:50|751.59|743.59|751.82|743.82|751.82|743.82|751.56|743.56|18
1727618280000|2024-09-29 13:58:00|751.85|743.85|751.99|743.99|752.05|744.05|751.85|743.85|14
1727618290000|2024-09-29 13:58:10|751.98|743.98|752.03|744.03|752.03|744.03|751.92|743.92|13
1727618300000|2024-09-29 13:58:20|752.02|744.02|752.03|744.03|752.03|744.03|751.99|743.99|5
1727618310000|2024-09-29 13:58:30|752.04|744.04|752.16|744.16|752.18|744.18|752.02|744.02|12
1727618320000|2024-09-29 13:58:40|752.15|744.15|752.16|744.16|752.16|744.16|752.15|744.15|4
1727618330000|2024-09-29 13:58:50|752.18|744.18|752.22|744.22|752.3|744.3|752.16|744.16|9
1727618340000|2024-09-29 13:59:00|752.2|744.2|752.02|744.02|752.2|744.2|751.99|743.99|15
1727618350000|2024-09-29 13:59:10|752|744|751.97|743.97|752|744|751.9|743.9|10
1727618360000|2024-09-29 13:59:20|751.99|743.99|751.99|743.99|752.01|744.01|751.97|743.97|7
1727618370000|2024-09-29 13:59:30|752.01|744.01|752|744|752.01|744.01|751.97|743.97|10
1727618380000|2024-09-29 13:59:40|752.25|744.25|752.26|744.26|752.35|744.35|752.2|744.2|9
1727618390000|2024-09-29 13:59:50|752.27|744.27|752.34|744.34|752.34|744.34|752.26|744.26|10
1727618400000|2024-09-29 14:00:00|752.31|744.31|752.32|744.32|752.36|744.36|752.25|744.25|19
1727618410000|2024-09-29 14:00:10|752.36|744.36|752.41|744.41|752.41|744.41|752.34|744.34|9
1727618420000|2024-09-29 14:00:20|752.38|744.38|752.13|744.13|752.39|744.39|752.13|744.13|12
1727618430000|2024-09-29 14:00:30|752.12|744.12|751.91|743.91|752.15|744.15|751.91|743.91|14
1727618440000|2024-09-29 14:00:40|751.95|743.95|752.09|744.09|752.09|744.09|751.84|743.84|17
1727618450000|2024-09-29 14:00:50|752.1|744.1|751.78|743.78|752.11|744.11|751.78|743.78|16
1727618460000|2024-09-29 14:01:00|751.8|743.8|751.98|743.98|751.98|743.98|751.8|743.8|12
1727618470000|2024-09-29 14:01:10|751.99|743.99|752.24|744.24|752.3|744.3|751.99|743.99|8
1727618480000|2024-09-29 14:01:20|752.26|744.26|752.53|744.53|752.53|744.53|752.26|744.26|18
1727618490000|2024-09-29 14:01:30|752.54|744.54|752.63|744.63|752.64|744.64|752.54|744.54|20
1727618500000|2024-09-29 14:01:40|752.6|744.6|752.39|744.39|752.65|744.65|752.39|744.39|16
1727618510000|2024-09-29 14:01:50|752.36|744.36|752.33|744.33|752.41|744.41|752.25|744.25|17
1727618520000|2024-09-29 14:02:00|752.41|744.41|752.57|744.57|752.64|744.64|752.41|744.41|19
1727618530000|2024-09-29 14:02:10|752.55|744.55|752.32|744.32|752.55|744.55|752.29|744.29|16
1727618540000|2024-09-29 14:02:20|752.29|744.29|752.01|744.01|752.29|744.29|752.01|744.01|19
1727618550000|2024-09-29 14:02:30|752.02|744.02|752.47|744.47|752.47|744.47|752.02|744.02|19
1727618560000|2024-09-29 14:02:40|752.46|744.46|752.63|744.63|752.63|744.63|752.46|744.46|13
1727618570000|2024-09-29 14:02:50|752.59|744.59|752.69|744.69|752.69|744.69|752.59|744.59|5
1727618580000|2024-09-29 14:03:00|752.71|744.71|753.08|745.08|753.12|745.12|752.68|744.68|17
1727618590000|2024-09-29 14:03:10|753.06|745.06|752.84|744.84|753.11|745.11|752.82|744.82|16
1727618600000|2024-09-29 14:03:20|752.83|744.83|752.2|744.2|752.84|744.84|752.2|744.2|26
1727618610000|2024-09-29 14:03:30|752.22|744.22|752.34|744.34|752.35|744.35|752.15|744.15|20
1727618620000|2024-09-29 14:03:40|752.32|744.32|752.35|744.35|752.52|744.52|752.32|744.32|19
1727618630000|2024-09-29 14:03:50|752.36|744.36|752.31|744.31|752.37|744.37|752.31|744.31|6
1727618640000|2024-09-29 14:04:00|752.3|744.3|751.64|743.64|752.3|744.3|751.63|743.63|20
1727618650000|2024-09-29 14:04:10|751.66|743.66|751.6|743.6|751.66|743.66|751.52|743.52|23
1727618660000|2024-09-29 14:04:20|751.62|743.62|751.25|743.25|751.63|743.63|751.25|743.25|24
1727618670000|2024-09-29 14:04:30|751.23|743.23|751.24|743.24|751.3|743.3|751.23|743.23|19
1727618680000|2024-09-29 14:04:40|751.25|743.25|751.13|743.13|751.26|743.26|751.13|743.13|11
1727618690000|2024-09-29 14:04:50|751.15|743.15|751|743|751.15|743.15|750.93|742.93|21
1727618700000|2024-09-29 14:05:00|751.03|743.03|750.96|742.96|751.03|743.03|750.82|742.82|24
1727618710000|2024-09-29 14:05:10|750.98|742.98|750.87|742.87|751.06|743.06|750.87|742.87|23
1727618720000|2024-09-29 14:05:20|750.92|742.92|751.04|743.04|751.04|743.04|750.88|742.88|22
1727618730000|2024-09-29 14:05:30|751.1|743.1|752.15|744.15|752.15|744.15|751.1|743.1|17
1727618740000|2024-09-29 14:05:40|752.2|744.2|752.07|744.07|752.33|744.33|751.96|743.96|20
1727618750000|2024-09-29 14:05:50|752.05|744.05|752.03|744.03|752.09|744.09|751.99|743.99|20
1727618760000|2024-09-29 14:06:00|752|744|751.75|743.75|752.02|744.02|751.72|743.72|23
1727618770000|2024-09-29 14:06:10|751.72|743.72|750.37|742.37|751.72|743.72|750.37|742.37|18
1727618780000|2024-09-29 14:06:20|750.38|742.38|750.26|742.26|750.38|742.38|750.2|742.2|15
1727618790000|2024-09-29 14:06:30|750.25|742.25|750.33|742.33|750.33|742.33|750.24|742.24|7
1727618800000|2024-09-29 14:06:40|750.39|742.39|750.33|742.33|750.47|742.47|750.31|742.31|15
1727618810000|2024-09-29 14:06:50|750.34|742.34|750.34|742.34|750.36|742.36|750.34|742.34|9
1727618820000|2024-09-29 14:07:00|750.33|742.33|750.23|742.23|750.33|742.33|750.22|742.22|10
1727618830000|2024-09-29 14:07:10|750.27|742.27|749.93|741.93|750.27|742.27|749.93|741.93|9
1727618840000|2024-09-29 14:07:20|749.94|741.94|749.98|741.98|750.26|742.26|749.94|741.94|20
1727618850000|2024-09-29 14:07:30|749.97|741.97|749.73|741.73|749.97|741.97|749.72|741.72|13
1727618860000|2024-09-29 14:07:40|749.77|741.77|749.55|741.55|749.77|741.77|749.46|741.46|17
1727618870000|2024-09-29 14:07:50|749.51|741.51|749.9|741.9|749.9|741.9|749.51|741.51|12
1727618880000|2024-09-29 14:08:00|749.89|741.89|749.8|741.8|749.89|741.89|749.72|741.72|10
1727618890000|2024-09-29 14:08:10|749.76|741.76|749.51|741.51|749.8|741.8|749.5|741.5|13
1727618900000|2024-09-29 14:08:20|749.48|741.48|749.39|741.39|749.48|741.48|749.36|741.36|6
1727618910000|2024-09-29 14:08:30|749.4|741.4|749.72|741.72|749.72|741.72|749.36|741.36|13
1727618920000|2024-09-29 14:08:40|749.71|741.71|749.45|741.45|749.71|741.71|749.44|741.44|12
1727618930000|2024-09-29 14:08:50|749.42|741.42|749.42|741.42|749.42|741.42|749.42|741.42|1
1727618940000|2024-09-29 14:09:00|749.46|741.46|749.48|741.48|749.59|741.59|749.37|741.37|17
1727618950000|2024-09-29 14:09:10|749.51|741.51|749.43|741.43|749.56|741.56|749.4|741.4|18
1727618960000|2024-09-29 14:09:20|749.42|741.42|749.06|741.06|749.42|741.42|749.06|741.06|13
1727618970000|2024-09-29 14:09:30|749.11|741.11|749.18|741.18|749.18|741.18|749.11|741.11|6
1727618980000|2024-09-29 14:09:40|749.17|741.17|749.18|741.18|749.19|741.19|749.13|741.13|8
1727618990000|2024-09-29 14:09:50|749.19|741.19|749.19|741.19|749.19|741.19|749.19|741.19|1
1727619000000|2024-09-29 14:10:00|749.18|741.18|749.1|741.1|749.2|741.2|749.1|741.1|14
1727619010000|2024-09-29 14:10:10|749.14|741.14|748.81|740.81|749.17|741.17|748.75|740.75|22
1727619020000|2024-09-29 14:10:20|748.8|740.8|748.79|740.79|748.82|740.82|748.79|740.79|6
1727619030000|2024-09-29 14:10:30|748.74|740.74|748.81|740.81|748.81|740.81|748.66|740.66|11
1727619040000|2024-09-29 14:10:40|748.82|740.82|749.61|741.61|749.61|741.61|748.82|740.82|20
1727619050000|2024-09-29 14:10:50|749.62|741.62|749.72|741.72|749.73|741.73|749.62|741.62|9
1727619060000|2024-09-29 14:11:00|749.77|741.77|750.21|742.21|750.3|742.3|749.77|741.77|14
1727619070000|2024-09-29 14:11:10|750.25|742.25|749.92|741.92|750.26|742.26|749.89|741.89|20
1727619080000|2024-09-29 14:11:20|749.93|741.93|750.2|742.2|750.2|742.2|749.93|741.93|12
1727619090000|2024-09-29 14:11:30|750.23|742.23|750.22|742.22|750.27|742.27|750.14|742.14|10
1727619100000|2024-09-29 14:11:40|750.23|742.23|750.15|742.15|750.25|742.25|750.1|742.1|16
1727619110000|2024-09-29 14:11:50|750.17|742.17|750.11|742.11|750.19|742.19|750.11|742.11|8
1727619120000|2024-09-29 14:12:00|750.12|742.12|750.2|742.2|750.2|742.2|750.12|742.12|3
1727619130000|2024-09-29 14:12:10|750.22|742.22|749.21|741.21|750.28|742.28|749.21|741.21|21
1727619140000|2024-09-29 14:12:20|749.2|741.2|749.19|741.19|749.2|741.2|749.11|741.11|10
1727619150000|2024-09-29 14:12:30|749.23|741.23|749.39|741.39|749.39|741.39|749.23|741.23|11
1727619160000|2024-09-29 14:12:40|749.4|741.4|749.29|741.29|749.41|741.41|749.29|741.29|7
1727619170000|2024-09-29 14:12:50|749.3|741.3|749.29|741.29|749.32|741.32|749.29|741.29|4
1727619180000|2024-09-29 14:13:00|749.26|741.26|748.91|740.91|749.26|741.26|748.91|740.91|9
1727619190000|2024-09-29 14:13:10|748.89|740.89|748.6|740.6|748.89|740.89|748.6|740.6|13
1727619200000|2024-09-29 14:13:20|748.62|740.62|748.79|740.79|748.79|740.79|748.62|740.62|10
1727619210000|2024-09-29 14:13:30|748.89|740.89|749.2|741.2|749.2|741.2|748.89|740.89|7
1727619220000|2024-09-29 14:13:40|749.15|741.15|748.92|740.92|749.24|741.24|748.82|740.82|20
1727619230000|2024-09-29 14:13:50|748.93|740.93|749|741|749|741|748.81|740.81|14
1727619240000|2024-09-29 14:14:00|748.98|740.98|749.2|741.2|749.24|741.24|748.98|740.98|15
1727619250000|2024-09-29 14:14:10|749.18|741.18|749.19|741.19|749.3|741.3|749.18|741.18|10
1727619260000|2024-09-29 14:14:20|749.17|741.17|749.2|741.2|749.2|741.2|749.17|741.17|2
1727619270000|2024-09-29 14:14:30|749.15|741.15|748.69|740.69|749.15|741.15|748.66|740.66|17
1727619280000|2024-09-29 14:14:40|748.7|740.7|748.71|740.71|748.71|740.71|748.7|740.7|4
1727619290000|2024-09-29 14:14:50|748.74|740.74|748.44|740.44|748.75|740.75|748.41|740.41|14
1727619300000|2024-09-29 14:15:00|748.45|740.45|748.8|740.8|748.83|740.83|748.45|740.45|17
1727619310000|2024-09-29 14:15:10|748.78|740.78|748.7|740.7|748.92|740.92|748.7|740.7|15
1727619320000|2024-09-29 14:15:20|748.69|740.69|748.59|740.59|748.69|740.69|748.59|740.59|3
1727619330000|2024-09-29 14:15:30|748.61|740.61|749.49|741.49|749.49|741.49|748.61|740.61|20
1727619340000|2024-09-29 14:15:40|749.52|741.52|749.94|741.94|749.96|741.96|749.52|741.52|25
1727619350000|2024-09-29 14:15:50|749.98|741.98|749.95|741.95|750|742|749.94|741.94|9
1727619360000|2024-09-29 14:16:00|749.97|741.97|749.89|741.89|749.99|741.99|749.89|741.89|8
1727619370000|2024-09-29 14:16:10|749.92|741.92|749.95|741.95|749.95|741.95|749.9|741.9|7
1727619380000|2024-09-29 14:16:20|749.91|741.91|750.1|742.1|750.15|742.15|749.91|741.91|11
1727619390000|2024-09-29 14:16:30|750.14|742.14|750.16|742.16|750.16|742.16|750.12|742.12|3
1727619400000|2024-09-29 14:16:40|750.15|742.15|750.15|742.15|750.15|742.15|750.15|742.15|1
1727619410000|2024-09-29 14:16:50|750.17|742.17|750.52|742.52|750.56|742.56|750.17|742.17|24
1727619420000|2024-09-29 14:17:00|750.55|742.55|750.63|742.63|750.64|742.64|750.5|742.5|11
1727619430000|2024-09-29 14:17:10|750.65|742.65|749.87|741.87|750.65|742.65|749.81|741.81|18
1727619440000|2024-09-29 14:17:20|749.88|741.88|749.2|741.2|749.88|741.88|749.2|741.2|13
1727619450000|2024-09-29 14:17:30|749.21|741.21|749.21|741.21|749.24|741.24|749.2|741.2|5
1727619460000|2024-09-29 14:17:40|749.2|741.2|748.98|740.98|749.2|741.2|748.98|740.98|8
1727619470000|2024-09-29 14:17:50|748.97|740.97|749.17|741.17|749.17|741.17|748.97|740.97|11
1727619480000|2024-09-29 14:18:00|749.13|741.13|748.89|740.89|749.18|741.18|748.85|740.85|16
1727619490000|2024-09-29 14:18:10|748.9|740.9|748.88|740.88|749.25|741.25|748.87|740.87|24
1727619500000|2024-09-29 14:18:20|748.89|740.89|749.23|741.23|749.23|741.23|748.89|740.89|22
1727619510000|2024-09-29 14:18:30|749.2|741.2|749.3|741.3|749.34|741.34|749.2|741.2|8
1727619520000|2024-09-29 14:18:40|749.32|741.32|749.47|741.47|749.47|741.47|749.28|741.28|19
1727619530000|2024-09-29 14:18:50|749.44|741.44|749.39|741.39|749.44|741.44|749.29|741.29|16
1727619540000|2024-09-29 14:19:00|749.38|741.38|749.38|741.38|749.46|741.46|749.26|741.26|19
1727619550000|2024-09-29 14:19:10|749.4|741.4|749.31|741.31|749.5|741.5|749.31|741.31|13
1727619560000|2024-09-29 14:19:20|749.32|741.32|749.42|741.42|749.42|741.42|749.32|741.32|10
1727619570000|2024-09-29 14:19:30|749.4|741.4|749.19|741.19|749.42|741.42|749.16|741.16|8
1727619580000|2024-09-29 14:19:40|749.11|741.11|749.24|741.24|749.24|741.24|749.09|741.09|9
1727619590000|2024-09-29 14:19:50|749.2|741.2|749.15|741.15|749.2|741.2|749.13|741.13|6
1727619600000|2024-09-29 14:20:00|749.11|741.11|749.14|741.14|749.14|741.14|748.93|740.93|18
1727619610000|2024-09-29 14:20:10|749.34|741.34|748.82|740.82|749.42|741.42|748.8|740.8|21
1727619620000|2024-09-29 14:20:20|748.83|740.83|748.98|740.98|749|741|748.83|740.83|17
1727619630000|2024-09-29 14:20:30|749|741|749.16|741.16|749.25|741.25|748.96|740.96|14
1727619640000|2024-09-29 14:20:40|749.15|741.15|749.28|741.28|749.3|741.3|749.15|741.15|10
1727619650000|2024-09-29 14:20:50|749.29|741.29|749.37|741.37|749.39|741.39|749.29|741.29|8
1727619660000|2024-09-29 14:21:00|749.36|741.36|749|741|749.4|741.4|749|741|16
1727619670000|2024-09-29 14:21:10|748.99|740.99|748.49|740.49|748.99|740.99|748.46|740.46|13
1727619680000|2024-09-29 14:21:20|748.48|740.48|748.55|740.55|748.65|740.65|748.48|740.48|13
1727619690000|2024-09-29 14:21:30|748.51|740.51|748.46|740.46|748.51|740.51|748.46|740.46|3
1727619700000|2024-09-29 14:21:40|748.47|740.47|748.47|740.47|748.47|740.47|748.47|740.47|1
1727619720000|2024-09-29 14:22:00|748.46|740.46|748.16|740.16|748.46|740.46|747.87|739.87|25
1727619730000|2024-09-29 14:22:10|748.15|740.15|748.14|740.14|748.15|740.15|748.11|740.11|6
1727619740000|2024-09-29 14:22:20|748.15|740.15|748.67|740.67|748.67|740.67|748.15|740.15|20
1727619750000|2024-09-29 14:22:30|748.74|740.74|748.55|740.55|748.74|740.74|748.55|740.55|8
1727619760000|2024-09-29 14:22:40|748.51|740.51|748.59|740.59|748.63|740.63|748.47|740.47|14
1727619770000|2024-09-29 14:22:50|748.58|740.58|748.24|740.24|748.58|740.58|748.21|740.21|13
1727619780000|2024-09-29 14:23:00|748.25|740.25|747.96|739.96|748.26|740.26|747.92|739.92|24
1727619790000|2024-09-29 14:23:10|747.98|739.98|748.25|740.25|748.35|740.35|747.98|739.98|18
1727619800000|2024-09-29 14:23:20|748.22|740.22|748.1|740.1|748.24|740.24|748.1|740.1|17
1727619810000|2024-09-29 14:23:30|748.11|740.11|748.06|740.06|748.17|740.17|748.04|740.04|11
1727619820000|2024-09-29 14:23:40|748.07|740.07|748.17|740.17|748.17|740.17|748.07|740.07|7
1727619830000|2024-09-29 14:23:50|748.1|740.1|748.23|740.23|748.27|740.27|748.1|740.1|11
1727619840000|2024-09-29 14:24:00|748.27|740.27|748.3|740.3|748.49|740.49|748.25|740.25|19
1727619850000|2024-09-29 14:24:10|748.34|740.34|748.39|740.39|748.39|740.39|748.26|740.26|22
1727619860000|2024-09-29 14:24:20|748.38|740.38|748.2|740.2|748.38|740.38|748.12|740.12|8
1727619870000|2024-09-29 14:24:30|748.22|740.22|748.23|740.23|748.25|740.25|748.2|740.2|5
1727619880000|2024-09-29 14:24:40|748.21|740.21|748.16|740.16|748.23|740.23|748.15|740.15|10
1727619890000|2024-09-29 14:24:50|748.18|740.18|748.19|740.19|748.19|740.19|748.16|740.16|7
1727619900000|2024-09-29 14:25:00|748.18|740.18|748.05|740.05|748.18|740.18|747.96|739.96|12
1727619910000|2024-09-29 14:25:10|748.2|740.2|748.81|740.81|748.82|740.82|748.2|740.2|27
1727619920000|2024-09-29 14:25:20|748.84|740.84|748.82|740.82|749.08|741.08|748.82|740.82|13
1727619930000|2024-09-29 14:25:30|748.87|740.87|748.75|740.75|748.87|740.87|748.68|740.68|19
1727619940000|2024-09-29 14:25:40|748.77|740.77|748.77|740.77|748.77|740.77|748.71|740.71|8
1727619950000|2024-09-29 14:25:50|748.75|740.75|748.49|740.49|748.76|740.76|748.45|740.45|17
1727619960000|2024-09-29 14:26:00|748.5|740.5|748.49|740.49|748.63|740.63|748.42|740.42|21
1727619970000|2024-09-29 14:26:10|748.5|740.5|748.6|740.6|748.62|740.62|748.5|740.5|12
1727619980000|2024-09-29 14:26:20|748.66|740.66|749.43|741.43|749.61|741.61|748.66|740.66|27
1727619990000|2024-09-29 14:26:30|749.45|741.45|749.43|741.43|749.45|741.45|749.23|741.23|18
1727620000000|2024-09-29 14:26:40|749.41|741.41|749.45|741.45|749.47|741.47|749.39|741.39|15
1727620010000|2024-09-29 14:26:50|749.43|741.43|748.81|740.81|749.43|741.43|748.81|740.81|15
1727620020000|2024-09-29 14:27:00|748.78|740.78|748.79|740.79|748.88|740.88|748.76|740.76|20
1727620030000|2024-09-29 14:27:10|748.82|740.82|748.29|740.29|748.82|740.82|748.29|740.29|17
1727620040000|2024-09-29 14:27:20|748.27|740.27|748.15|740.15|748.27|740.27|748.12|740.12|11
1727620050000|2024-09-29 14:27:30|748.16|740.16|748.01|740.01|748.16|740.16|748.01|740.01|11
1727620060000|2024-09-29 14:27:40|747.87|739.87|747.72|739.72|747.87|739.87|747.66|739.66|11
1727620070000|2024-09-29 14:27:50|747.69|739.69|747.73|739.73|747.74|739.74|747.69|739.69|5
1727620080000|2024-09-29 14:28:00|747.74|739.74|747.7|739.7|747.74|739.74|747.67|739.67|10
1727620090000|2024-09-29 14:28:10|747.74|739.74|747.74|739.74|747.76|739.76|747.72|739.72|6
1727620100000|2024-09-29 14:28:20|747.75|739.75|747.75|739.75|747.75|739.75|747.75|739.75|1
1727620110000|2024-09-29 14:28:30|747.76|739.76|746.8|738.8|747.76|739.76|746.8|738.8|21
1727620120000|2024-09-29 14:28:40|746.79|738.79|746.55|738.55|746.79|738.79|746.55|738.55|17
1727620130000|2024-09-29 14:28:50|746.56|738.56|746.29|738.29|746.56|738.56|746.27|738.27|9
1727620140000|2024-09-29 14:29:00|746.24|738.24|746.2|738.2|746.24|738.24|746.15|738.15|9
1727620150000|2024-09-29 14:29:10|746.19|738.19|746.23|738.23|746.23|738.23|746.19|738.19|9
1727620160000|2024-09-29 14:29:20|746.18|738.18|746.71|738.71|746.71|738.71|746.18|738.18|10
1727620170000|2024-09-29 14:29:30|746.75|738.75|746.76|738.76|746.82|738.82|746.72|738.72|15
1727620180000|2024-09-29 14:29:40|746.75|738.75|746.78|738.78|746.78|738.78|746.75|738.75|5
1727620190000|2024-09-29 14:29:50|746.79|738.79|746.77|738.77|746.79|738.79|746.75|738.75|5
1727620200000|2024-09-29 14:30:00|746.73|738.73|747|739|747|739|746.68|738.68|14
1727620210000|2024-09-29 14:30:10|746.96|738.96|747.21|739.21|747.26|739.26|746.89|738.89|22
1727620220000|2024-09-29 14:30:20|747.25|739.25|747.44|739.44|747.44|739.44|747.22|739.22|11
1727620230000|2024-09-29 14:30:30|747.41|739.41|747.47|739.47|747.49|739.49|747.41|739.41|6
1727620240000|2024-09-29 14:30:40|747.48|739.48|747.6|739.6|747.61|739.61|747.47|739.47|13
1727620250000|2024-09-29 14:30:50|747.58|739.58|747.41|739.41|747.6|739.6|747.41|739.41|13
1727620260000|2024-09-29 14:31:00|747.42|739.42|747.92|739.92|747.92|739.92|747.42|739.42|16
1727620270000|2024-09-29 14:31:10|747.89|739.89|748.18|740.18|748.18|740.18|747.89|739.89|9
1727620280000|2024-09-29 14:31:20|748.21|740.21|748.27|740.27|748.27|740.27|748.15|740.15|11
1727620290000|2024-09-29 14:31:30|748.26|740.26|748.21|740.21|748.28|740.28|748.2|740.2|19
1727620300000|2024-09-29 14:31:40|748.22|740.22|748.15|740.15|748.23|740.23|748.15|740.15|5
1727620310000|2024-09-29 14:31:50|748.18|740.18|748.6|740.6|748.62|740.62|748.18|740.18|21
1727620320000|2024-09-29 14:32:00|748.64|740.64|748.29|740.29|748.64|740.64|748.28|740.28|9
1727620330000|2024-09-29 14:32:10|748.25|740.25|748.29|740.29|748.29|740.29|748.21|740.21|8
1727620340000|2024-09-29 14:32:20|748.25|740.25|748.5|740.5|748.5|740.5|748.25|740.25|11
1727620350000|2024-09-29 14:32:30|748.49|740.49|747.96|739.96|748.49|740.49|747.91|739.91|14
1727620360000|2024-09-29 14:32:40|747.97|739.97|748.08|740.08|748.19|740.19|747.96|739.96|19
1727620370000|2024-09-29 14:32:50|748.09|740.09|748.06|740.06|748.09|740.09|748.06|740.06|6
1727620380000|2024-09-29 14:33:00|748.12|740.12|748.28|740.28|748.28|740.28|748.12|740.12|9
1727620390000|2024-09-29 14:33:10|748.29|740.29|748.44|740.44|748.48|740.48|748.29|740.29|16
1727620400000|2024-09-29 14:33:20|748.47|740.47|748.14|740.14|748.47|740.47|748.14|740.14|11
1727620410000|2024-09-29 14:33:30|748.17|740.17|748.12|740.12|748.18|740.18|748.06|740.06|13
1727620420000|2024-09-29 14:33:40|748.09|740.09|748.21|740.21|748.21|740.21|747.96|739.96|23
1727620430000|2024-09-29 14:33:50|748.22|740.22|748.21|740.21|748.22|740.22|748.14|740.14|11
1727620440000|2024-09-29 14:34:00|748.22|740.22|747.86|739.86|748.41|740.41|747.86|739.86|21
1727620450000|2024-09-29 14:34:10|747.89|739.89|747.97|739.97|747.97|739.97|747.89|739.89|5
1727620460000|2024-09-29 14:34:20|747.95|739.95|747.71|739.71|747.97|739.97|747.68|739.68|18
1727620470000|2024-09-29 14:34:30|747.7|739.7|747.04|739.04|747.7|739.7|747.04|739.04|24
1727620480000|2024-09-29 14:34:40|746.88|738.88|746.88|738.88|746.99|738.99|746.88|738.88|10
1727620490000|2024-09-29 14:34:50|746.85|738.85|746.59|738.59|746.85|738.85|746.56|738.56|20
1727620500000|2024-09-29 14:35:00|746.58|738.58|745.96|737.96|746.58|738.58|745.96|737.96|17
1727620510000|2024-09-29 14:35:10|745.95|737.95|745.83|737.83|746.18|738.18|745.83|737.83|17
1727620520000|2024-09-29 14:35:20|745.81|737.81|746.07|738.07|746.19|738.19|745.7|737.7|24
1727620530000|2024-09-29 14:35:30|746.13|738.13|746.45|738.45|746.6|738.6|746.09|738.09|27
1727620540000|2024-09-29 14:35:40|746.48|738.48|747.06|739.06|747.06|739.06|746.46|738.46|16
1727620550000|2024-09-29 14:35:50|747.11|739.11|747.13|739.13|747.21|739.21|747.1|739.1|15
1727620560000|2024-09-29 14:36:00|747.15|739.15|746.83|738.83|747.2|739.2|746.75|738.75|23
1727620570000|2024-09-29 14:36:10|746.88|738.88|746.29|738.29|746.9|738.9|746.29|738.29|24
1727620580000|2024-09-29 14:36:20|746.33|738.33|746.34|738.34|746.34|738.34|746.16|738.16|12
1727620590000|2024-09-29 14:36:30|746.36|738.36|746.66|738.66|746.83|738.83|746.36|738.36|23
1727620600000|2024-09-29 14:36:40|746.76|738.76|746.76|738.76|746.76|738.76|746.76|738.76|1
1727620610000|2024-09-29 14:36:50|746.81|738.81|747.11|739.11|747.11|739.11|746.81|738.81|16
1727620620000|2024-09-29 14:37:00|747.13|739.13|747|739|747.13|739.13|746.89|738.89|13
1727620630000|2024-09-29 14:37:10|746.95|738.95|747.2|739.2|747.33|739.33|746.95|738.95|18
1727620640000|2024-09-29 14:37:20|747.17|739.17|746.72|738.72|747.17|739.17|746.72|738.72|12
1727620650000|2024-09-29 14:37:30|746.7|738.7|746.94|738.94|746.94|738.94|746.66|738.66|18
1727620660000|2024-09-29 14:37:40|746.96|738.96|746.99|738.99|746.99|738.99|746.92|738.92|8
1727620670000|2024-09-29 14:37:50|747.01|739.01|747|739|747.05|739.05|746.96|738.96|9
1727620680000|2024-09-29 14:38:00|746.98|738.98|747.04|739.04|747.04|739.04|746.98|738.98|9
1727620690000|2024-09-29 14:38:10|747.03|739.03|747.12|739.12|747.12|739.12|746.98|738.98|12
1727620700000|2024-09-29 14:38:20|747.08|739.08|747.05|739.05|747.14|739.14|746.99|738.99|12
1727620710000|2024-09-29 14:38:30|747.04|739.04|747.15|739.15|747.22|739.22|747.04|739.04|16
1727620720000|2024-09-29 14:38:40|747.11|739.11|747.2|739.2|747.2|739.2|747.11|739.11|5
1727620730000|2024-09-29 14:38:50|747.15|739.15|747.13|739.13|747.2|739.2|747.1|739.1|9
1727620740000|2024-09-29 14:39:00|747.1|739.1|746.65|738.65|747.1|739.1|746.56|738.56|19
1727620750000|2024-09-29 14:39:10|746.68|738.68|746.07|738.07|746.68|738.68|746.02|738.02|23
1727620760000|2024-09-29 14:39:20|746.09|738.09|746.06|738.06|746.13|738.13|746.06|738.06|14
1727620770000|2024-09-29 14:39:30|745.96|737.96|745.72|737.72|746.16|738.16|745.72|737.72|20
1727620780000|2024-09-29 14:39:40|745.66|737.66|745.58|737.58|745.66|737.66|745.58|737.58|5
1727620800000|2024-09-29 14:40:00|745.55|737.55|745.7|737.7|745.7|737.7|745.55|737.55|6
1727620810000|2024-09-29 14:40:10|745.71|737.71|746.15|738.15|746.19|738.19|745.71|737.71|15
1727620820000|2024-09-29 14:40:20|746.14|738.14|745.97|737.97|746.16|738.16|745.91|737.91|13
1727620830000|2024-09-29 14:40:30|746|738|746.03|738.03|746.06|738.06|745.98|737.98|11
1727620840000|2024-09-29 14:40:40|746.05|738.05|746.3|738.3|746.3|738.3|746.05|738.05|13
1727620850000|2024-09-29 14:40:50|746.29|738.29|745.97|737.97|746.29|738.29|745.97|737.97|25
1727620860000|2024-09-29 14:41:00|746|738|745.82|737.82|746|738|745.76|737.76|18
1727620870000|2024-09-29 14:41:10|745.77|737.77|745.77|737.77|745.8|737.8|745.72|737.72|10
1727620880000|2024-09-29 14:41:20|745.79|737.79|745.77|737.77|745.82|737.82|745.67|737.67|12
1727620890000|2024-09-29 14:41:30|745.76|737.76|745.42|737.42|745.76|737.76|745.42|737.42|15
1727620900000|2024-09-29 14:41:40|745.39|737.39|745.45|737.45|745.47|737.47|745.38|737.38|12
1727620910000|2024-09-29 14:41:50|745.42|737.42|745.73|737.73|745.74|737.74|745.39|737.39|11
1727620920000|2024-09-29 14:42:00|745.72|737.72|745.9|737.9|745.9|737.9|745.72|737.72|8
1727620930000|2024-09-29 14:42:10|745.96|737.96|746.14|738.14|746.14|738.14|745.96|737.96|9
1727620940000|2024-09-29 14:42:20|746.2|738.2|746.34|738.34|746.35|738.35|746.19|738.19|11
1727620950000|2024-09-29 14:42:30|746.32|738.32|746.25|738.25|746.34|738.34|746.23|738.23|9
1727620960000|2024-09-29 14:42:40|746.23|738.23|746.45|738.45|746.45|738.45|746.23|738.23|10
1727620970000|2024-09-29 14:42:50|746.44|738.44|746.5|738.5|746.55|738.55|746.44|738.44|8
1727620980000|2024-09-29 14:43:00|746.45|738.45|746.09|738.09|746.45|738.45|746.06|738.06|22
1727620990000|2024-09-29 14:43:10|746.1|738.1|745.94|737.94|746.15|738.15|745.94|737.94|11
1727621000000|2024-09-29 14:43:20|745.93|737.93|745.96|737.96|745.96|737.96|745.75|737.75|16
1727621010000|2024-09-29 14:43:30|745.98|737.98|746.42|738.42|746.43|738.43|745.98|737.98|17
1727621020000|2024-09-29 14:43:40|746.45|738.45|746.52|738.52|746.54|738.54|746.45|738.45|14
1727621030000|2024-09-29 14:43:50|746.55|738.55|746.73|738.73|746.73|738.73|746.54|738.54|14
1727621040000|2024-09-29 14:44:00|746.65|738.65|746.65|738.65|746.74|738.74|746.57|738.57|17
1727621050000|2024-09-29 14:44:10|746.57|738.57|746.42|738.42|746.57|738.57|746.34|738.34|19
1727621060000|2024-09-29 14:44:20|746.39|738.39|746.1|738.1|746.39|738.39|746.03|738.03|15
1727621070000|2024-09-29 14:44:30|746.08|738.08|746.04|738.04|746.08|738.08|746.04|738.04|3
1727621080000|2024-09-29 14:44:40|746.02|738.02|746.13|738.13|746.13|738.13|745.95|737.95|26
1727621090000|2024-09-29 14:44:50|746.14|738.14|746.25|738.25|746.3|738.3|746.12|738.12|12
1727621100000|2024-09-29 14:45:00|746.26|738.26|746.29|738.29|746.39|738.39|746.26|738.26|14
1727621110000|2024-09-29 14:45:10|746.26|738.26|746.22|738.22|746.29|738.29|746.18|738.18|12
1727621120000|2024-09-29 14:45:20|746.26|738.26|746.51|738.51|746.8|738.8|746.26|738.26|21
1727621130000|2024-09-29 14:45:30|746.4|738.4|746.7|738.7|746.78|738.78|746.4|738.4|20
1727621140000|2024-09-29 14:45:40|746.73|738.73|746.68|738.68|746.73|738.73|746.55|738.55|23
1727621150000|2024-09-29 14:45:50|746.69|738.69|746.71|738.71|746.75|738.75|746.68|738.68|11
1727621160000|2024-09-29 14:46:00|746.68|738.68|746.81|738.81|746.9|738.9|746.57|738.57|18
1727621170000|2024-09-29 14:46:10|746.76|738.76|746.81|738.81|746.81|738.81|746.73|738.73|16
1727621180000|2024-09-29 14:46:20|746.88|738.88|746.8|738.8|746.97|738.97|746.8|738.8|22
1727621190000|2024-09-29 14:46:30|746.83|738.83|746.63|738.63|746.84|738.84|746.59|738.59|18
1727621200000|2024-09-29 14:46:40|746.66|738.66|746.95|738.95|747.01|739.01|746.66|738.66|21
1727621210000|2024-09-29 14:46:50|746.96|738.96|747.18|739.18|747.18|739.18|746.96|738.96|9
1727621220000|2024-09-29 14:47:00|747.2|739.2|747.12|739.12|747.2|739.2|746.98|738.98|16
1727621230000|2024-09-29 14:47:10|747.08|739.08|746.91|738.91|747.08|739.08|746.86|738.86|14
1727621240000|2024-09-29 14:47:20|746.93|738.93|746.63|738.63|746.94|738.94|746.57|738.57|18
1727621250000|2024-09-29 14:47:30|746.61|738.61|746.31|738.31|746.61|738.61|746.31|738.31|18
1727621260000|2024-09-29 14:47:40|746.34|738.34|746.54|738.54|746.54|738.54|746.34|738.34|10
1727621270000|2024-09-29 14:47:50|746.56|738.56|746.77|738.77|746.77|738.77|746.37|738.37|19
1727621280000|2024-09-29 14:48:00|746.78|738.78|746.72|738.72|746.82|738.82|746.71|738.71|12
1727621290000|2024-09-29 14:48:10|746.68|738.68|746.11|738.11|746.68|738.68|746.1|738.1|14
1727621300000|2024-09-29 14:48:20|746.1|738.1|745.73|737.73|746.13|738.13|745.73|737.73|18
1727621310000|2024-09-29 14:48:30|745.74|737.74|745.59|737.59|745.75|737.75|745.47|737.47|18
1727621320000|2024-09-29 14:48:40|745.64|737.64|745.52|737.52|745.65|737.65|745.46|737.46|14
1727621330000|2024-09-29 14:48:50|745.5|737.5|745.32|737.32|745.5|737.5|745.25|737.25|11
1727621340000|2024-09-29 14:49:00|745.36|737.36|745.65|737.65|745.65|737.65|745.34|737.34|18
1727621350000|2024-09-29 14:49:10|745.62|737.62|745.76|737.76|745.99|737.99|745.62|737.62|18
1727621360000|2024-09-29 14:49:20|745.75|737.75|745.64|737.64|745.75|737.75|745.63|737.63|15
1727621370000|2024-09-29 14:49:30|745.63|737.63|745.79|737.79|745.79|737.79|745.62|737.62|11
1727621380000|2024-09-29 14:49:40|745.76|737.76|745.9|737.9|745.9|737.9|745.74|737.74|13
1727621390000|2024-09-29 14:49:50|745.91|737.91|745.91|737.91|745.91|737.91|745.91|737.91|1
1727621400000|2024-09-29 14:50:00|745.9|737.9|745.41|737.41|745.9|737.9|745.41|737.41|21
1727621410000|2024-09-29 14:50:10|745.43|737.43|745.3|737.3|745.46|737.46|745.21|737.21|20
1727621420000|2024-09-29 14:50:20|745.27|737.27|745.64|737.64|745.64|737.64|745.27|737.27|12
1727621430000|2024-09-29 14:50:30|745.61|737.61|745.51|737.51|745.63|737.63|745.47|737.47|8
1727621440000|2024-09-29 14:50:40|745.53|737.53|745.92|737.92|745.92|737.92|745.46|737.46|16
1727621450000|2024-09-29 14:50:50|745.91|737.91|745.91|737.91|745.91|737.91|745.88|737.88|5
1727621460000|2024-09-29 14:51:00|745.9|737.9|746.18|738.18|746.18|738.18|745.9|737.9|14
1727621470000|2024-09-29 14:51:10|746.14|738.14|745.56|737.56|746.14|738.14|745.56|737.56|16
1727621480000|2024-09-29 14:51:20|745.61|737.61|745.44|737.44|745.61|737.61|745.4|737.4|16
1727621490000|2024-09-29 14:51:30|745.4|737.4|745.36|737.36|745.44|737.44|745.34|737.34|13
1727621500000|2024-09-29 14:51:40|745.39|737.39|745.35|737.35|745.39|737.39|745.16|737.16|16
1727621510000|2024-09-29 14:51:50|745.37|737.37|745.36|737.36|745.38|737.38|745.32|737.32|7
1727621520000|2024-09-29 14:52:00|745.33|737.33|745.55|737.55|745.66|737.66|745.33|737.33|17
1727621530000|2024-09-29 14:52:10|745.57|737.57|746.06|738.06|746.07|738.07|745.53|737.53|22
1727621540000|2024-09-29 14:52:20|746.02|738.02|745.87|737.87|746.07|738.07|745.82|737.82|14
1727621550000|2024-09-29 14:52:30|745.85|737.85|745.77|737.77|745.9|737.9|745.77|737.77|11
1727621560000|2024-09-29 14:52:40|745.75|737.75|745.36|737.36|745.75|737.75|745.35|737.35|17
1727621570000|2024-09-29 14:52:50|745.39|737.39|745.47|737.47|745.5|737.5|745.37|737.37|18
1727621580000|2024-09-29 14:53:00|745.5|737.5|745.55|737.55|745.55|737.55|745.5|737.5|8
1727621590000|2024-09-29 14:53:10|745.56|737.56|745.7|737.7|745.8|737.8|745.56|737.56|19
1727621600000|2024-09-29 14:53:20|745.69|737.69|745.85|737.85|745.86|737.86|745.69|737.69|10
1727621610000|2024-09-29 14:53:30|745.82|737.82|745.93|737.93|745.97|737.97|745.82|737.82|15
1727621620000|2024-09-29 14:53:40|745.94|737.94|746.12|738.12|746.12|738.12|745.94|737.94|8
1727621630000|2024-09-29 14:53:50|746.11|738.11|746.11|738.11|746.11|738.11|746.11|738.11|1
1727621640000|2024-09-29 14:54:00|746.13|738.13|745.76|737.76|746.15|738.15|745.66|737.66|17
1727621650000|2024-09-29 14:54:10|745.61|737.61|745.07|737.07|745.61|737.61|745.05|737.05|15
1727621660000|2024-09-29 14:54:20|745.04|737.04|745.15|737.15|745.16|737.16|745.04|737.04|10
1727621670000|2024-09-29 14:54:30|745.17|737.17|744.98|736.98|745.18|737.18|744.97|736.97|8
1727621680000|2024-09-29 14:54:40|744.96|736.96|744.96|736.96|744.98|736.98|744.96|736.96|3
1727621690000|2024-09-29 14:54:50|744.98|736.98|745.08|737.08|745.09|737.09|744.96|736.96|11
1727621700000|2024-09-29 14:55:00|745.04|737.04|745.5|737.5|745.56|737.56|745.04|737.04|16
1727621710000|2024-09-29 14:55:10|745.46|737.46|745.31|737.31|745.46|737.46|745.31|737.31|11
1727621720000|2024-09-29 14:55:20|745.28|737.28|745.28|737.28|745.33|737.33|745.28|737.28|10
1727621730000|2024-09-29 14:55:30|745.29|737.29|745.13|737.13|745.29|737.29|745.13|737.13|12
1727621740000|2024-09-29 14:55:40|745.14|737.14|744.97|736.97|745.14|737.14|744.92|736.92|10
1727621750000|2024-09-29 14:55:50|744.98|736.98|745|737|745|737|744.96|736.96|4
1727621760000|2024-09-29 14:56:00|744.92|736.92|744.92|736.92|744.93|736.93|744.85|736.85|13
1727621770000|2024-09-29 14:56:10|744.93|736.93|745.69|737.69|745.77|737.77|744.93|736.93|27
1727621780000|2024-09-29 14:56:20|745.74|737.74|745.82|737.82|745.83|737.83|745.7|737.7|13
1727621790000|2024-09-29 14:56:30|745.84|737.84|745.87|737.87|745.87|737.87|745.84|737.84|3
1727621800000|2024-09-29 14:56:40|745.89|737.89|745.8|737.8|745.89|737.89|745.77|737.77|12
1727621810000|2024-09-29 14:56:50|745.79|737.79|745.44|737.44|745.79|737.79|745.44|737.44|20
1727621820000|2024-09-29 14:57:00|745.34|737.34|746.13|738.13|746.13|738.13|745.33|737.33|16
1727621830000|2024-09-29 14:57:10|746.15|738.15|746.3|738.3|746.33|738.33|746.15|738.15|10
1727621840000|2024-09-29 14:57:20|746.33|738.33|746.3|738.3|746.33|738.33|746.3|738.3|6
1727621850000|2024-09-29 14:57:30|746.31|738.31|746.32|738.32|746.36|738.36|746.3|738.3|6
1727621860000|2024-09-29 14:57:40|746.29|738.29|746.03|738.03|746.29|738.29|746.03|738.03|9
1727621870000|2024-09-29 14:57:50|746.02|738.02|745.94|737.94|746.02|738.02|745.94|737.94|9
1727621880000|2024-09-29 14:58:00|745.96|737.96|745.88|737.88|745.99|737.99|745.88|737.88|10
1727621890000|2024-09-29 14:58:10|745.86|737.86|745.96|737.96|746.08|738.08|745.86|737.86|14
1727621900000|2024-09-29 14:58:20|745.97|737.97|745.83|737.83|745.97|737.97|745.83|737.83|8
1727621910000|2024-09-29 14:58:30|745.84|737.84|746.1|738.1|746.1|738.1|745.84|737.84|6
1727621920000|2024-09-29 14:58:40|746.11|738.11|746.26|738.26|746.3|738.3|746.11|738.11|18
1727621930000|2024-09-29 14:58:50|746.29|738.29|746.16|738.16|746.3|738.3|746.16|738.16|6
1727621940000|2024-09-29 14:59:00|746.13|738.13|746.04|738.04|746.16|738.16|746.04|738.04|11
1727621950000|2024-09-29 14:59:10|746.02|738.02|746.11|738.11|746.11|738.11|746.02|738.02|9
1727621960000|2024-09-29 14:59:20|746.07|738.07|745.88|737.88|746.11|738.11|745.87|737.87|14
1727621970000|2024-09-29 14:59:30|745.85|737.85|745.96|737.96|745.96|737.96|745.85|737.85|10
1727621980000|2024-09-29 14:59:40|745.99|737.99|745.96|737.96|745.99|737.99|745.89|737.89|11
1727621990000|2024-09-29 14:59:50|745.97|737.97|746.03|738.03|746.03|738.03|745.94|737.94|7
1727622000000|2024-09-29 15:00:00|746.02|738.02|746.51|738.51|746.51|738.51|746.02|738.02|18
1727622010000|2024-09-29 15:00:10|746.54|738.54|746.06|738.06|746.54|738.54|746.05|738.05|13
1727622020000|2024-09-29 15:00:20|746.07|738.07|746.09|738.09|746.19|738.19|746.07|738.07|13
1727622030000|2024-09-29 15:00:30|746.08|738.08|745.94|737.94|746.08|738.08|745.62|737.62|21
1727622040000|2024-09-29 15:00:40|745.96|737.96|745.82|737.82|745.98|737.98|745.77|737.77|14
1727622050000|2024-09-29 15:00:50|745.79|737.79|746.16|738.16|746.21|738.21|745.72|737.72|16
1727622060000|2024-09-29 15:01:00|746.12|738.12|745.97|737.97|746.2|738.2|745.95|737.95|21
1727622070000|2024-09-29 15:01:10|746|738|745.23|737.23|746|738|745.23|737.23|17
1727622080000|2024-09-29 15:01:20|745.21|737.21|745.18|737.18|745.26|737.26|745.05|737.05|13
1727622090000|2024-09-29 15:01:30|745.25|737.25|745.14|737.14|745.27|737.27|744.86|736.86|16
1727622100000|2024-09-29 15:01:40|745.15|737.15|745.59|737.59|745.59|737.59|745.11|737.11|18
1727622110000|2024-09-29 15:01:50|745.57|737.57|745.34|737.34|745.57|737.57|745.34|737.34|7
1727622120000|2024-09-29 15:02:00|745.27|737.27|745.67|737.67|745.67|737.67|745.25|737.25|17
1727622130000|2024-09-29 15:02:10|745.68|737.68|746.02|738.02|746.23|738.23|745.68|737.68|15
1727622140000|2024-09-29 15:02:20|746|738|746.17|738.17|746.21|738.21|745.89|737.89|15
1727622150000|2024-09-29 15:02:30|746.19|738.19|745.95|737.95|746.25|738.25|745.91|737.91|21
1727622160000|2024-09-29 15:02:40|745.94|737.94|745.81|737.81|745.95|737.95|745.81|737.81|13
1727622170000|2024-09-29 15:02:50|745.79|737.79|745.61|737.61|745.83|737.83|745.61|737.61|14
1727622180000|2024-09-29 15:03:00|745.62|737.62|745.31|737.31|745.93|737.93|745.26|737.26|18
1727622190000|2024-09-29 15:03:10|745.27|737.27|744.56|736.56|745.27|737.27|744.52|736.52|20
1727622200000|2024-09-29 15:03:20|744.55|736.55|745|737|745.02|737.02|744.45|736.45|26
1727622210000|2024-09-29 15:03:30|745.04|737.04|744.46|736.46|745.09|737.09|744.44|736.44|27
1727622220000|2024-09-29 15:03:40|744.48|736.48|744.62|736.62|744.62|736.62|744.31|736.31|19
1727622230000|2024-09-29 15:03:50|744.64|736.64|744.54|736.54|744.64|736.64|744.49|736.49|8
1727622240000|2024-09-29 15:04:00|744.51|736.51|744.48|736.48|744.62|736.62|744.48|736.48|21
1727622250000|2024-09-29 15:04:10|744.46|736.46|744.88|736.88|744.92|736.92|744.46|736.46|26
1727622260000|2024-09-29 15:04:20|744.86|736.86|744.78|736.78|744.92|736.92|744.78|736.78|14
1727622270000|2024-09-29 15:04:30|744.84|736.84|745.48|737.48|745.48|737.48|744.83|736.83|25
1727622280000|2024-09-29 15:04:40|745.51|737.51|745.55|737.55|745.59|737.59|745.48|737.48|19
1727622290000|2024-09-29 15:04:50|745.57|737.57|745.41|737.41|745.73|737.73|745.39|737.39|20
1727622300000|2024-09-29 15:05:00|745.38|737.38|745.02|737.02|745.38|737.38|745.02|737.02|16
1727622310000|2024-09-29 15:05:10|745.05|737.05|745.13|737.13|745.13|737.13|744.82|736.82|21
1727622320000|2024-09-29 15:05:20|745.26|737.26|745.15|737.15|745.31|737.31|745.02|737.02|19
1727622330000|2024-09-29 15:05:30|745.13|737.13|744.91|736.91|745.15|737.15|744.91|736.91|14
1727622340000|2024-09-29 15:05:40|744.89|736.89|744.57|736.57|744.89|736.89|744.57|736.57|15
1727622350000|2024-09-29 15:05:50|744.59|736.59|744.82|736.82|744.83|736.83|744.59|736.59|16
1727622360000|2024-09-29 15:06:00|744.83|736.83|745.47|737.47|745.5|737.5|744.82|736.82|18
1727622370000|2024-09-29 15:06:10|745.5|737.5|745.32|737.32|745.52|737.52|745.3|737.3|14
1727622380000|2024-09-29 15:06:20|745.35|737.35|745.57|737.57|745.57|737.57|745.35|737.35|14
1727622390000|2024-09-29 15:06:30|745.59|737.59|745.37|737.37|745.59|737.59|745.37|737.37|13
1727622400000|2024-09-29 15:06:40|745.24|737.24|745.22|737.22|745.25|737.25|745.18|737.18|10
1727622410000|2024-09-29 15:06:50|745.18|737.18|745.29|737.29|745.32|737.32|745.06|737.06|21
1727622420000|2024-09-29 15:07:00|745.33|737.33|745.26|737.26|745.46|737.46|745.06|737.06|24
1727622430000|2024-09-29 15:07:10|745.24|737.24|745.06|737.06|745.24|737.24|745|737|18
1727622440000|2024-09-29 15:07:20|745.04|737.04|745.19|737.19|745.19|737.19|744.91|736.91|18
1727622450000|2024-09-29 15:07:30|745.16|737.16|745.03|737.03|745.17|737.17|745.03|737.03|11
1727622460000|2024-09-29 15:07:40|745.05|737.05|745.05|737.05|745.06|737.06|745.04|737.04|9
1727622470000|2024-09-29 15:07:50|745.06|737.06|745.24|737.24|745.28|737.28|745.06|737.06|7
1727622480000|2024-09-29 15:08:00|745.25|737.25|745.73|737.73|745.76|737.76|745.25|737.25|15
1727622490000|2024-09-29 15:08:10|745.74|737.74|745.49|737.49|745.76|737.76|745.46|737.46|15
1727622500000|2024-09-29 15:08:20|745.5|737.5|745.65|737.65|745.66|737.66|745.5|737.5|11
1727622510000|2024-09-29 15:08:30|745.67|737.67|746.01|738.01|746.03|738.03|745.67|737.67|21
1727622520000|2024-09-29 15:08:40|746|738|745.6|737.6|746|738|745.58|737.58|20
1727622530000|2024-09-29 15:08:50|745.63|737.63|745.53|737.53|745.63|737.63|745.53|737.53|10
1727622540000|2024-09-29 15:09:00|745.54|737.54|745.62|737.62|745.62|737.62|745.51|737.51|9
1727622550000|2024-09-29 15:09:10|745.59|737.59|745.38|737.38|745.59|737.59|745.24|737.24|21
1727622560000|2024-09-29 15:09:20|745.4|737.4|744.8|736.8|745.4|737.4|744.78|736.78|14
1727622570000|2024-09-29 15:09:30|744.81|736.81|745.03|737.03|745.08|737.08|744.81|736.81|16
1727622580000|2024-09-29 15:09:40|745.02|737.02|745.13|737.13|745.19|737.19|745.02|737.02|13
1727622590000|2024-09-29 15:09:50|745.12|737.12|745.23|737.23|745.23|737.23|744.97|736.97|12
1727622600000|2024-09-29 15:10:00|745.28|737.28|744.81|736.81|745.4|737.4|744.78|736.78|25
1727622610000|2024-09-29 15:10:10|744.83|736.83|744.81|736.81|744.87|736.87|744.81|736.81|15
1727622620000|2024-09-29 15:10:20|744.85|736.85|744.88|736.88|744.9|736.9|744.8|736.8|12
1727622630000|2024-09-29 15:10:30|744.89|736.89|745.36|737.36|745.37|737.37|744.89|736.89|20
1727622640000|2024-09-29 15:10:40|745.31|737.31|744.91|736.91|745.31|737.31|744.91|736.91|13
1727622650000|2024-09-29 15:10:50|744.94|736.94|745.04|737.04|745.06|737.06|744.94|736.94|10
1727622660000|2024-09-29 15:11:00|745.06|737.06|745.26|737.26|745.26|737.26|745.06|737.06|10
1727622670000|2024-09-29 15:11:10|745.35|737.35|745.98|737.98|745.98|737.98|745.35|737.35|25
1727622680000|2024-09-29 15:11:20|746.01|738.01|746|738|746.05|738.05|746|738|6
1727622690000|2024-09-29 15:11:30|746.01|738.01|745.99|737.99|746.05|738.05|745.96|737.96|9
1727622700000|2024-09-29 15:11:40|746|738|745.96|737.96|746|738|745.68|737.68|20
1727622710000|2024-09-29 15:11:50|745.98|737.98|746.13|738.13|746.13|738.13|745.98|737.98|16
1727622720000|2024-09-29 15:12:00|746.15|738.15|746|738|746.18|738.18|746|738|13
1727622730000|2024-09-29 15:12:10|746.01|738.01|745.74|737.74|746.01|738.01|745.67|737.67|16
1727622740000|2024-09-29 15:12:20|745.69|737.69|746.16|738.16|746.21|738.21|745.69|737.69|19
1727622750000|2024-09-29 15:12:30|746.19|738.19|745.98|737.98|746.19|738.19|745.97|737.97|14
1727622760000|2024-09-29 15:12:40|745.93|737.93|745.9|737.9|745.95|737.95|745.86|737.86|11
1727622770000|2024-09-29 15:12:50|745.88|737.88|745.38|737.38|745.88|737.88|745.38|737.38|13
1727622780000|2024-09-29 15:13:00|745.39|737.39|745.11|737.11|745.39|737.39|745.11|737.11|14
1727622790000|2024-09-29 15:13:10|745.09|737.09|745.56|737.56|745.61|737.61|744.96|736.96|21
1727622800000|2024-09-29 15:13:20|745.57|737.57|745.47|737.47|745.57|737.57|745.4|737.4|16
1727622810000|2024-09-29 15:13:30|745.48|737.48|745.6|737.6|745.6|737.6|745.48|737.48|12
1727622820000|2024-09-29 15:13:40|745.56|737.56|745.53|737.53|745.7|737.7|745.52|737.52|19
1727622830000|2024-09-29 15:13:50|745.54|737.54|745.31|737.31|745.55|737.55|745.29|737.29|13
1727622840000|2024-09-29 15:14:00|745.36|737.36|745.75|737.75|745.8|737.8|745.35|737.35|20
1727622850000|2024-09-29 15:14:10|745.73|737.73|746.19|738.19|746.19|738.19|745.73|737.73|18
1727622860000|2024-09-29 15:14:20|746.24|738.24|746.63|738.63|746.63|738.63|746.24|738.24|18
1727622870000|2024-09-29 15:14:30|746.64|738.64|746.85|738.85|746.85|738.85|746.64|738.64|11
1727622880000|2024-09-29 15:14:40|746.86|738.86|747.5|739.5|747.52|739.52|746.86|738.86|27
1727622890000|2024-09-29 15:14:50|747.55|739.55|747.46|739.46|747.58|739.58|747.46|739.46|18
1727622900000|2024-09-29 15:15:00|747.51|739.51|748.05|740.05|748.22|740.22|747.45|739.45|29
1727622910000|2024-09-29 15:15:10|747.96|739.96|748.81|740.81|748.82|740.82|747.96|739.96|27
1727622920000|2024-09-29 15:15:20|748.77|740.77|748.94|740.94|748.95|740.95|748.77|740.77|24
1727622930000|2024-09-29 15:15:30|748.91|740.91|748.48|740.48|748.94|740.94|748.47|740.47|25
1727622940000|2024-09-29 15:15:40|748.44|740.44|748.29|740.29|748.49|740.49|748.29|740.29|22
1727622950000|2024-09-29 15:15:50|748.26|740.26|748.43|740.43|748.5|740.5|748.26|740.26|18
1727622960000|2024-09-29 15:16:00|748.4|740.4|748.42|740.42|748.49|740.49|748.13|740.13|25
1727622970000|2024-09-29 15:16:10|748.38|740.38|748.24|740.24|748.5|740.5|748.22|740.22|24
1727622980000|2024-09-29 15:16:20|748.2|740.2|748.64|740.64|748.7|740.7|748.08|740.08|27
1727622990000|2024-09-29 15:16:30|748.63|740.63|748.24|740.24|748.64|740.64|748.24|740.24|30
1727623000000|2024-09-29 15:16:40|748.18|740.18|748.11|740.11|748.22|740.22|748.09|740.09|24
1727623010000|2024-09-29 15:16:50|748.1|740.1|748.59|740.59|748.61|740.61|748.08|740.08|22
1727623020000|2024-09-29 15:17:00|748.64|740.64|748.95|740.95|749.07|741.07|748.63|740.63|20
1727623030000|2024-09-29 15:17:10|748.92|740.92|748.73|740.73|748.92|740.92|748.7|740.7|17
1727623040000|2024-09-29 15:17:20|748.69|740.69|749.05|741.05|749.07|741.07|748.69|740.69|19
1727623050000|2024-09-29 15:17:30|749.09|741.09|748.95|740.95|749.16|741.16|748.95|740.95|21
1727623060000|2024-09-29 15:17:40|748.97|740.97|749.38|741.38|749.38|741.38|748.97|740.97|17
1727623070000|2024-09-29 15:17:50|749.43|741.43|749.41|741.41|749.45|741.45|749.25|741.25|27
1727623080000|2024-09-29 15:18:00|749.39|741.39|749.17|741.17|749.39|741.39|749.06|741.06|22
1727623090000|2024-09-29 15:18:10|749.16|741.16|748.58|740.58|749.17|741.17|748.51|740.51|23
1727623100000|2024-09-29 15:18:20|748.56|740.56|748.77|740.77|748.77|740.77|748.56|740.56|12
1727623110000|2024-09-29 15:18:30|748.84|740.84|748.79|740.79|748.87|740.87|748.66|740.66|19
1727623120000|2024-09-29 15:18:40|748.76|740.76|748.33|740.33|748.76|740.76|748.29|740.29|17
1727623130000|2024-09-29 15:18:50|748.32|740.32|748.35|740.35|748.36|740.36|748.32|740.32|12
1727623140000|2024-09-29 15:19:00|748.33|740.33|747.7|739.7|748.35|740.35|747.7|739.7|21
1727623150000|2024-09-29 15:19:10|747.69|739.69|748.1|740.1|748.1|740.1|747.64|739.64|18
1727623160000|2024-09-29 15:19:20|748.08|740.08|748.08|740.08|748.1|740.1|748.03|740.03|11
1727623170000|2024-09-29 15:19:30|748.1|740.1|748.01|740.01|748.12|740.12|747.91|739.91|13
1727623180000|2024-09-29 15:19:40|748.08|740.08|748.25|740.25|748.26|740.26|748.08|740.08|9
1727623190000|2024-09-29 15:19:50|748.26|740.26|748.35|740.35|748.45|740.45|748.26|740.26|20
1727623200000|2024-09-29 15:20:00|748.36|740.36|748.6|740.6|748.88|740.88|748.36|740.36|27
1727623210000|2024-09-29 15:20:10|748.61|740.61|748.42|740.42|748.69|740.69|748.4|740.4|25
1727623220000|2024-09-29 15:20:20|748.44|740.44|748.46|740.46|748.59|740.59|748.34|740.34|16
1727623230000|2024-09-29 15:20:30|748.47|740.47|748.34|740.34|748.6|740.6|748.33|740.33|21
1727623240000|2024-09-29 15:20:40|748.32|740.32|749.06|741.06|749.08|741.08|748.32|740.32|28
1727623250000|2024-09-29 15:20:50|749.08|741.08|748.76|740.76|749.1|741.1|748.76|740.76|15
1727623260000|2024-09-29 15:21:00|748.75|740.75|748.53|740.53|748.75|740.75|748.52|740.52|17
1727623270000|2024-09-29 15:21:10|748.52|740.52|748.35|740.35|748.64|740.64|748.31|740.31|23
1727623280000|2024-09-29 15:21:20|748.39|740.39|748.26|740.26|748.39|740.39|748.24|740.24|10
1727623290000|2024-09-29 15:21:30|748.31|740.31|748.26|740.26|748.32|740.32|748.26|740.26|6
1727623300000|2024-09-29 15:21:40|748.32|740.32|748.33|740.33|748.35|740.35|748.29|740.29|10
1727623310000|2024-09-29 15:21:50|748.35|740.35|748.25|740.25|748.37|740.37|748.25|740.25|7
1727623320000|2024-09-29 15:22:00|748.28|740.28|748.81|740.81|748.81|740.81|748.28|740.28|20
1727623330000|2024-09-29 15:22:10|748.82|740.82|748.33|740.33|748.82|740.82|748.33|740.33|26
1727623340000|2024-09-29 15:22:20|748.3|740.3|747.95|739.95|748.34|740.34|747.95|739.95|28
1727623350000|2024-09-29 15:22:30|747.98|739.98|747.71|739.71|748.28|740.28|747.71|739.71|20
1727623360000|2024-09-29 15:22:40|747.63|739.63|747.83|739.83|747.86|739.86|747.63|739.63|14
1727623370000|2024-09-29 15:22:50|747.86|739.86|747.85|739.85|747.86|739.86|747.77|739.77|19
1727623380000|2024-09-29 15:23:00|747.86|739.86|747.96|739.96|748|740|747.83|739.83|19
1727623390000|2024-09-29 15:23:10|747.98|739.98|748.18|740.18|748.19|740.19|747.97|739.97|20
1727623400000|2024-09-29 15:23:20|748.22|740.22|748.24|740.24|748.3|740.3|748.2|740.2|16
1727623410000|2024-09-29 15:23:30|748.25|740.25|748.55|740.55|748.57|740.57|748.25|740.25|20
1727623420000|2024-09-29 15:23:40|748.53|740.53|748.33|740.33|748.53|740.53|748.22|740.22|16
1727623430000|2024-09-29 15:23:50|748.34|740.34|748.4|740.4|748.4|740.4|748.34|740.34|2
1727623440000|2024-09-29 15:24:00|748.42|740.42|748.27|740.27|748.42|740.42|748.17|740.17|15
1727623450000|2024-09-29 15:24:10|748.29|740.29|748.14|740.14|748.29|740.29|748.1|740.1|11
1727623460000|2024-09-29 15:24:20|748.02|740.02|748.03|740.03|748.06|740.06|748.01|740.01|12
1727623470000|2024-09-29 15:24:30|748.05|740.05|748.05|740.05|748.05|740.05|748.02|740.02|7
1727623480000|2024-09-29 15:24:40|748.06|740.06|748.17|740.17|748.17|740.17|748.06|740.06|8
1727623490000|2024-09-29 15:24:50|748.15|740.15|748.39|740.39|748.45|740.45|748.1|740.1|24
1727623500000|2024-09-29 15:25:00|748.4|740.4|748.66|740.66|748.68|740.68|748.38|740.38|15
1727623510000|2024-09-29 15:25:10|748.74|740.74|748.86|740.86|748.86|740.86|748.74|740.74|10
1727623520000|2024-09-29 15:25:20|748.84|740.84|748.95|740.95|748.97|740.97|748.72|740.72|20
1727623530000|2024-09-29 15:25:30|748.94|740.94|748.91|740.91|748.94|740.94|748.88|740.88|4
1727623540000|2024-09-29 15:25:40|748.9|740.9|748.75|740.75|748.9|740.9|748.72|740.72|10
1727623550000|2024-09-29 15:25:50|748.73|740.73|748.71|740.71|748.73|740.73|748.59|740.59|14
1727623560000|2024-09-29 15:26:00|748.73|740.73|748.85|740.85|748.94|740.94|748.73|740.73|22
1727623570000|2024-09-29 15:26:10|748.83|740.83|748.71|740.71|748.85|740.85|748.71|740.71|16
1727623580000|2024-09-29 15:26:20|748.7|740.7|748.23|740.23|748.71|740.71|748.23|740.23|7
1727623590000|2024-09-29 15:26:30|748.22|740.22|748.06|740.06|748.25|740.25|748.02|740.02|17
1727623600000|2024-09-29 15:26:40|748.04|740.04|748.03|740.03|748.04|740.04|747.96|739.96|11
1727623610000|2024-09-29 15:26:50|748.04|740.04|748.04|740.04|748.05|740.05|747.91|739.91|16
1727623620000|2024-09-29 15:27:00|748.05|740.05|747.53|739.53|748.05|740.05|747.53|739.53|18
1727623630000|2024-09-29 15:27:10|747.5|739.5|747.52|739.52|747.54|739.54|747.49|739.49|10
1727623640000|2024-09-29 15:27:20|747.49|739.49|746.83|738.83|747.49|739.49|746.83|738.83|22
1727623650000|2024-09-29 15:27:30|746.79|738.79|746.54|738.54|746.79|738.79|746.54|738.54|11
1727623660000|2024-09-29 15:27:40|746.57|738.57|746.39|738.39|746.57|738.57|746.35|738.35|17
1727623670000|2024-09-29 15:27:50|746.41|738.41|746.45|738.45|746.45|738.45|746.34|738.34|15
1727623680000|2024-09-29 15:28:00|746.44|738.44|745.91|737.91|746.45|738.45|745.91|737.91|15
1727623690000|2024-09-29 15:28:10|745.93|737.93|745.85|737.85|746.01|738.01|745.85|737.85|22
1727623700000|2024-09-29 15:28:20|745.81|737.81|746.26|738.26|746.3|738.3|745.81|737.81|25
1727623710000|2024-09-29 15:28:30|746.29|738.29|746.05|738.05|746.29|738.29|746.05|738.05|14
1727623720000|2024-09-29 15:28:40|746|738|745.94|737.94|746.01|738.01|745.94|737.94|9
1727623730000|2024-09-29 15:28:50|745.96|737.96|745.97|737.97|745.97|737.97|745.88|737.88|11
1727623740000|2024-09-29 15:29:00|745.98|737.98|746.06|738.06|746.43|738.43|745.98|737.98|22
1727623750000|2024-09-29 15:29:10|746.04|738.04|746.26|738.26|746.26|738.26|746.01|738.01|14
1727623760000|2024-09-29 15:29:20|746.31|738.31|746.15|738.15|746.41|738.41|746.15|738.15|19
1727623770000|2024-09-29 15:29:30|746.19|738.19|746.04|738.04|746.19|738.19|746.04|738.04|6
1727623780000|2024-09-29 15:29:40|746.07|738.07|746.09|738.09|746.17|738.17|746.05|738.05|14
1727623790000|2024-09-29 15:29:50|746.08|738.08|745.96|737.96|746.12|738.12|745.96|737.96|12
1727623800000|2024-09-29 15:30:00|745.94|737.94|745.76|737.76|745.97|737.97|745.74|737.74|11
1727623810000|2024-09-29 15:30:10|745.79|737.79|745.99|737.99|746.15|738.15|745.79|737.79|15
1727623820000|2024-09-29 15:30:20|746.01|738.01|745.99|737.99|746.02|738.02|745.96|737.96|17
1727623830000|2024-09-29 15:30:30|745.96|737.96|745.65|737.65|746|738|745.65|737.65|18
1727623840000|2024-09-29 15:30:40|745.62|737.62|745.93|737.93|745.93|737.93|745.62|737.62|13
1727623850000|2024-09-29 15:30:50|745.92|737.92|745.79|737.79|745.92|737.92|745.79|737.79|7
1727623860000|2024-09-29 15:31:00|745.82|737.82|746.13|738.13|746.15|738.15|745.81|737.81|12
1727623870000|2024-09-29 15:31:10|746.1|738.1|746.52|738.52|746.53|738.53|746.06|738.06|15
1727623880000|2024-09-29 15:31:20|746.51|738.51|746.87|738.87|746.92|738.92|746.51|738.51|19
1727623890000|2024-09-29 15:31:30|746.85|738.85|746.73|738.73|746.9|738.9|746.73|738.73|18
1727623900000|2024-09-29 15:31:40|746.68|738.68|746.27|738.27|746.68|738.68|746.08|738.08|27
1727623910000|2024-09-29 15:31:50|746.25|738.25|746.16|738.16|746.27|738.27|746.15|738.15|12
1727623920000|2024-09-29 15:32:00|746.15|738.15|746.13|738.13|746.16|738.16|746.13|738.13|15
1727623930000|2024-09-29 15:32:10|746.1|738.1|745.74|737.74|746.1|738.1|745.73|737.73|14
1727623940000|2024-09-29 15:32:20|745.72|737.72|745.7|737.7|745.72|737.72|745.6|737.6|14
1727623950000|2024-09-29 15:32:30|745.71|737.71|745.97|737.97|746.09|738.09|745.71|737.71|22
1727623960000|2024-09-29 15:32:40|745.95|737.95|746|738|746|738|745.95|737.95|13
1727623970000|2024-09-29 15:32:50|745.98|737.98|745.93|737.93|745.98|737.98|745.83|737.83|22
1727623980000|2024-09-29 15:33:00|745.91|737.91|746.13|738.13|746.29|738.29|745.91|737.91|24
1727623990000|2024-09-29 15:33:10|746.1|738.1|745.94|737.94|746.1|738.1|745.94|737.94|15
1727624000000|2024-09-29 15:33:20|745.96|737.96|745.85|737.85|745.96|737.96|745.85|737.85|12
1727624010000|2024-09-29 15:33:30|745.86|737.86|745.94|737.94|745.94|737.94|745.86|737.86|11
1727624020000|2024-09-29 15:33:40|745.93|737.93|745.9|737.9|745.95|737.95|745.84|737.84|17
1727624030000|2024-09-29 15:33:50|745.86|737.86|746.12|738.12|746.12|738.12|745.86|737.86|18
1727624040000|2024-09-29 15:34:00|746.14|738.14|746.42|738.42|746.43|738.43|746.14|738.14|15
1727624050000|2024-09-29 15:34:10|746.43|738.43|746.66|738.66|746.68|738.68|746.4|738.4|22
1727624060000|2024-09-29 15:34:20|746.65|738.65|746.84|738.84|746.93|738.93|746.65|738.65|10
1727624070000|2024-09-29 15:34:30|746.87|738.87|746.61|738.61|746.87|738.87|746.61|738.61|20
1727624080000|2024-09-29 15:34:40|746.59|738.59|746.64|738.64|746.64|738.64|746.59|738.59|8
1727624090000|2024-09-29 15:34:50|746.66|738.66|746.65|738.65|746.68|738.68|746.65|738.65|7
1727624100000|2024-09-29 15:35:00|746.67|738.67|746.93|738.93|746.94|738.94|746.63|738.63|18
1727624110000|2024-09-29 15:35:10|746.94|738.94|746.92|738.92|746.98|738.98|746.89|738.89|12
1727624120000|2024-09-29 15:35:20|746.89|738.89|746.83|738.83|746.89|738.89|746.8|738.8|10
1727624130000|2024-09-29 15:35:30|746.8|738.8|746.57|738.57|746.87|738.87|746.55|738.55|17
1727624140000|2024-09-29 15:35:40|746.49|738.49|746|738|746.49|738.49|745.98|737.98|10
1727624150000|2024-09-29 15:35:50|746.03|738.03|746.01|738.01|746.05|738.05|745.98|737.98|13
1727624160000|2024-09-29 15:36:00|746.04|738.04|746.09|738.09|746.28|738.28|745.99|737.99|22
1727624170000|2024-09-29 15:36:10|746.07|738.07|746.07|738.07|746.09|738.09|746.05|738.05|7
1727624180000|2024-09-29 15:36:20|746.05|738.05|746.16|738.16|746.23|738.23|746.05|738.05|12
1727624190000|2024-09-29 15:36:30|746.13|738.13|746.33|738.33|746.36|738.36|746.06|738.06|19
1727624200000|2024-09-29 15:36:40|746.34|738.34|746.79|738.79|746.79|738.79|746.34|738.34|18
1727624210000|2024-09-29 15:36:50|746.83|738.83|746.58|738.58|746.83|738.83|746.58|738.58|13
1727624220000|2024-09-29 15:37:00|746.65|738.65|746.55|738.55|746.68|738.68|746.48|738.48|20
1727624230000|2024-09-29 15:37:10|746.53|738.53|746.51|738.51|746.61|738.61|746.51|738.51|15
1727624240000|2024-09-29 15:37:20|746.53|738.53|746.75|738.75|746.75|738.75|746.5|738.5|15
1727624250000|2024-09-29 15:37:30|746.76|738.76|746.79|738.79|746.8|738.8|746.76|738.76|7
1727624260000|2024-09-29 15:37:40|746.76|738.76|746.72|738.72|746.79|738.79|746.71|738.71|6
1727624270000|2024-09-29 15:37:50|746.75|738.75|746.68|738.68|746.76|738.76|746.65|738.65|14
1727624280000|2024-09-29 15:38:00|746.69|738.69|746.65|738.65|746.75|738.75|746.65|738.65|13
1727624290000|2024-09-29 15:38:10|746.64|738.64|746.46|738.46|746.66|738.66|746.4|738.4|15
1727624300000|2024-09-29 15:38:20|746.47|738.47|746.56|738.56|746.58|738.58|746.47|738.47|12
1727624310000|2024-09-29 15:38:30|746.53|738.53|746.45|738.45|746.53|738.53|746.43|738.43|9
1727624320000|2024-09-29 15:38:40|746.43|738.43|746.44|738.44|746.44|738.44|746.39|738.39|7
1727624330000|2024-09-29 15:38:50|746.42|738.42|746.37|738.37|746.44|738.44|746.37|738.37|12
1727624340000|2024-09-29 15:39:00|746.36|738.36|746.39|738.39|746.39|738.39|746.32|738.32|11
1727624350000|2024-09-29 15:39:10|746.37|738.37|746.39|738.39|746.43|738.43|746.36|738.36|11
1727624360000|2024-09-29 15:39:20|746.38|738.38|746.29|738.29|746.38|738.38|746.27|738.27|8
1727624370000|2024-09-29 15:39:30|746.27|738.27|746.21|738.21|746.33|738.33|746.21|738.21|9
1727624380000|2024-09-29 15:39:40|746.15|738.15|746.18|738.18|746.21|738.21|746.12|738.12|10
1727624390000|2024-09-29 15:39:50|746.2|738.2|746.45|738.45|746.48|738.48|746.18|738.18|17
1727624400000|2024-09-29 15:40:00|746.47|738.47|746.46|738.46|746.52|738.52|746.45|738.45|20
1727624410000|2024-09-29 15:40:10|746.43|738.43|746.35|738.35|746.43|738.43|746.31|738.31|10
1727624420000|2024-09-29 15:40:20|746.32|738.32|746.48|738.48|746.48|738.48|746.22|738.22|12
1727624430000|2024-09-29 15:40:30|746.5|738.5|746.47|738.47|746.5|738.5|746.47|738.47|3
1727624440000|2024-09-29 15:40:40|746.45|738.45|746.28|738.28|746.45|738.45|746.26|738.26|7
1727624450000|2024-09-29 15:40:50|746.27|738.27|746.16|738.16|746.28|738.28|746.16|738.16|13
1727624460000|2024-09-29 15:41:00|746.2|738.2|746.32|738.32|746.36|738.36|746.2|738.2|16
1727624470000|2024-09-29 15:41:10|746.35|738.35|746.39|738.39|746.39|738.39|746.35|738.35|4
1727624480000|2024-09-29 15:41:20|746.35|738.35|746.39|738.39|746.4|738.4|746.35|738.35|4
1727624490000|2024-09-29 15:41:30|746.45|738.45|746.37|738.37|746.45|738.45|746.37|738.37|7
1727624500000|2024-09-29 15:41:40|746.35|738.35|746.17|738.17|746.35|738.35|745.98|737.98|23
1727624510000|2024-09-29 15:41:50|746.22|738.22|746.19|738.19|746.37|738.37|746.19|738.19|13
1727624520000|2024-09-29 15:42:00|746.25|738.25|746.19|738.19|746.25|738.25|746.17|738.17|5
1727624530000|2024-09-29 15:42:10|746.21|738.21|746.09|738.09|746.26|738.26|746.09|738.09|9
1727624540000|2024-09-29 15:42:20|746.17|738.17|746.59|738.59|746.59|738.59|746.17|738.17|12
1727624550000|2024-09-29 15:42:30|746.55|738.55|746.57|738.57|746.61|738.61|746.54|738.54|14
1727624560000|2024-09-29 15:42:40|746.63|738.63|746.72|738.72|746.74|738.74|746.56|738.56|18
1727624570000|2024-09-29 15:42:50|746.73|738.73|746.73|738.73|746.75|738.75|746.72|738.72|5
1727624580000|2024-09-29 15:43:00|746.71|738.71|746.76|738.76|746.76|738.76|746.71|738.71|12
1727624590000|2024-09-29 15:43:10|746.72|738.72|746.17|738.17|746.72|738.72|746.17|738.17|13
1727624600000|2024-09-29 15:43:20|746.15|738.15|746.36|738.36|746.38|738.38|746.15|738.15|5
1727624610000|2024-09-29 15:43:30|746.35|738.35|746.52|738.52|746.52|738.52|746.35|738.35|9
1727624620000|2024-09-29 15:43:40|746.47|738.47|746.56|738.56|746.56|738.56|746.45|738.45|7
1727624630000|2024-09-29 15:43:50|746.54|738.54|746.56|738.56|746.59|738.59|746.54|738.54|9
1727624640000|2024-09-29 15:44:00|746.59|738.59|747.15|739.15|747.15|739.15|746.59|738.59|23
1727624650000|2024-09-29 15:44:10|747.17|739.17|747.3|739.3|747.3|739.3|747.16|739.16|10
1727624660000|2024-09-29 15:44:20|747.29|739.29|747.19|739.19|747.29|739.29|747.19|739.19|4
1727624670000|2024-09-29 15:44:30|747.18|739.18|747.24|739.24|747.24|739.24|747.18|739.18|7
1727624680000|2024-09-29 15:44:40|747.2|739.2|747.2|739.2|747.2|739.2|747.2|739.2|1
1727624690000|2024-09-29 15:44:50|747.18|739.18|746.83|738.83|747.18|739.18|746.83|738.83|8
1727624700000|2024-09-29 15:45:00|746.78|738.78|746.92|738.92|746.97|738.97|746.78|738.78|18
1727624710000|2024-09-29 15:45:10|746.9|738.9|746.84|738.84|746.92|738.92|746.8|738.8|10
1727624720000|2024-09-29 15:45:20|746.88|738.88|747.12|739.12|747.13|739.13|746.88|738.88|13
1727624730000|2024-09-29 15:45:30|747.15|739.15|747.37|739.37|747.46|739.46|747.15|739.15|14
1727624740000|2024-09-29 15:45:40|747.4|739.4|747.37|739.37|747.45|739.45|747.37|739.37|23
1727624750000|2024-09-29 15:45:50|747.39|739.39|746.85|738.85|747.39|739.39|746.83|738.83|21
1727624760000|2024-09-29 15:46:00|746.83|738.83|746.85|738.85|746.85|738.85|746.83|738.83|8
1727624770000|2024-09-29 15:46:10|746.8|738.8|746.27|738.27|746.8|738.8|746.27|738.27|16
1727624780000|2024-09-29 15:46:20|746.28|738.28|746.29|738.29|746.3|738.3|746.28|738.28|6
1727624790000|2024-09-29 15:46:30|746.34|738.34|746.61|738.61|746.61|738.61|746.34|738.34|15
1727624800000|2024-09-29 15:46:40|746.68|738.68|746.89|738.89|746.9|738.9|746.68|738.68|9
1727624810000|2024-09-29 15:46:50|746.87|738.87|746.76|738.76|746.89|738.89|746.68|738.68|20
1727624820000|2024-09-29 15:47:00|746.74|738.74|746.47|738.47|746.74|738.74|746.45|738.45|9
1727624830000|2024-09-29 15:47:10|746.46|738.46|746.22|738.22|746.46|738.46|746.18|738.18|16
1727624840000|2024-09-29 15:47:20|746.17|738.17|746.15|738.15|746.17|738.17|746.09|738.09|7
1727624850000|2024-09-29 15:47:30|746.09|738.09|746.37|738.37|746.41|738.41|746.09|738.09|18
1727624860000|2024-09-29 15:47:40|746.35|738.35|745.78|737.78|746.39|738.39|745.72|737.72|24
1727624870000|2024-09-29 15:47:50|745.79|737.79|746.11|738.11|746.13|738.13|745.79|737.79|12
1727624880000|2024-09-29 15:48:00|746.09|738.09|746.1|738.1|746.13|738.13|746.01|738.01|9
1727624890000|2024-09-29 15:48:10|746.09|738.09|745.83|737.83|746.12|738.12|745.81|737.81|18
1727624900000|2024-09-29 15:48:20|745.85|737.85|745.84|737.84|745.87|737.87|745.83|737.83|7
1727624910000|2024-09-29 15:48:30|745.86|737.86|746.17|738.17|746.17|738.17|745.86|737.86|5
1727624920000|2024-09-29 15:48:40|746.28|738.28|746.8|738.8|746.8|738.8|746.26|738.26|20
1727624930000|2024-09-29 15:48:50|746.83|738.83|746.79|738.79|746.85|738.85|746.79|738.79|10
1727624940000|2024-09-29 15:49:00|746.83|738.83|747|739|747|739|746.83|738.83|9
1727624950000|2024-09-29 15:49:10|747.01|739.01|747.11|739.11|747.22|739.22|747.01|739.01|13
1727624960000|2024-09-29 15:49:20|747.09|739.09|747.39|739.39|747.39|739.39|747.04|739.04|25
1727624970000|2024-09-29 15:49:30|747.42|739.42|747.36|739.36|747.42|739.42|747.34|739.34|7
1727624980000|2024-09-29 15:49:40|747.37|739.37|747.39|739.39|747.41|739.41|747.36|739.36|5
1727624990000|2024-09-29 15:49:50|747.37|739.37|747.44|739.44|747.46|739.46|747.37|739.37|11
1727625000000|2024-09-29 15:50:00|747.45|739.45|747.55|739.55|747.82|739.82|747.45|739.45|22
1727625010000|2024-09-29 15:50:10|747.54|739.54|747.48|739.48|747.61|739.61|747.46|739.46|9
1727625020000|2024-09-29 15:50:20|747.5|739.5|747.64|739.64|747.71|739.71|747.49|739.49|20
1727625030000|2024-09-29 15:50:30|747.62|739.62|747.69|739.69|747.71|739.71|747.62|739.62|12
1727625040000|2024-09-29 15:50:40|747.71|739.71|747.69|739.69|747.71|739.71|747.68|739.68|5
1727625050000|2024-09-29 15:50:50|747.7|739.7|747.93|739.93|747.93|739.93|747.69|739.69|12
1727625060000|2024-09-29 15:51:00|747.89|739.89|747.94|739.94|747.94|739.94|747.8|739.8|15
1727625070000|2024-09-29 15:51:10|747.9|739.9|748.03|740.03|748.03|740.03|747.79|739.79|20
1727625080000|2024-09-29 15:51:20|748|740|747.67|739.67|748.03|740.03|747.67|739.67|14
1727625090000|2024-09-29 15:51:30|747.68|739.68|747.48|739.48|747.68|739.68|747.46|739.46|8
1727625100000|2024-09-29 15:51:40|747.5|739.5|747.55|739.55|747.55|739.55|747.5|739.5|3
1727625110000|2024-09-29 15:51:50|747.54|739.54|747.64|739.64|747.64|739.64|747.48|739.48|17
1727625120000|2024-09-29 15:52:00|747.65|739.65|747.78|739.78|747.81|739.81|747.64|739.64|14
1727625130000|2024-09-29 15:52:10|747.65|739.65|747.53|739.53|747.65|739.65|747.52|739.52|12
1727625140000|2024-09-29 15:52:20|747.57|739.57|747.81|739.81|747.81|739.81|747.57|739.57|15
1727625150000|2024-09-29 15:52:30|747.77|739.77|747.77|739.77|747.81|739.81|747.77|739.77|4
1727625160000|2024-09-29 15:52:40|747.74|739.74|747.29|739.29|747.77|739.77|747.29|739.29|17
1727625170000|2024-09-29 15:52:50|747.18|739.18|747.23|739.23|747.23|739.23|747|739|28
1727625180000|2024-09-29 15:53:00|747.22|739.22|747.94|739.94|747.95|739.95|747.22|739.22|23
1727625190000|2024-09-29 15:53:10|747.91|739.91|747.91|739.91|747.94|739.94|747.77|739.77|14
1727625200000|2024-09-29 15:53:20|747.89|739.89|748|740|748|740|747.89|739.89|14
1727625210000|2024-09-29 15:53:30|748.05|740.05|748.03|740.03|748.11|740.11|748.03|740.03|9
1727625220000|2024-09-29 15:53:40|748.02|740.02|747.98|739.98|748.02|740.02|747.93|739.93|12
1727625230000|2024-09-29 15:53:50|748.03|740.03|747.96|739.96|748.04|740.04|747.96|739.96|6
1727625240000|2024-09-29 15:54:00|747.86|739.86|747.88|739.88|747.88|739.88|747.67|739.67|21
1727625250000|2024-09-29 15:54:10|747.86|739.86|747.87|739.87|747.87|739.87|747.82|739.82|5
1727625260000|2024-09-29 15:54:20|747.86|739.86|747.82|739.82|747.86|739.86|747.78|739.78|9
1727625270000|2024-09-29 15:54:30|747.83|739.83|747.79|739.79|747.84|739.84|747.7|739.7|20
1727625280000|2024-09-29 15:54:40|747.77|739.77|747.69|739.69|747.79|739.79|747.66|739.66|15
1727625290000|2024-09-29 15:54:50|747.65|739.65|747.69|739.69|747.69|739.69|747.65|739.65|6
1727625300000|2024-09-29 15:55:00|747.66|739.66|747.75|739.75|747.75|739.75|747.66|739.66|5
1727625310000|2024-09-29 15:55:10|747.74|739.74|747.74|739.74|747.74|739.74|747.74|739.74|1
1727625320000|2024-09-29 15:55:20|747.72|739.72|748.05|740.05|748.05|740.05|747.66|739.66|16
1727625330000|2024-09-29 15:55:30|748.03|740.03|748.07|740.07|748.07|740.07|748.03|740.03|6
1727625340000|2024-09-29 15:55:40|748.08|740.08|748.05|740.05|748.08|740.08|748.05|740.05|9
1727625350000|2024-09-29 15:55:50|748.07|740.07|748.06|740.06|748.07|740.07|748.05|740.05|12
1727625360000|2024-09-29 15:56:00|748.08|740.08|748.19|740.19|748.21|740.21|748.08|740.08|17
1727625370000|2024-09-29 15:56:10|748.21|740.21|748.72|740.72|748.72|740.72|748.19|740.19|21
1727625380000|2024-09-29 15:56:20|748.68|740.68|748.99|740.99|749.16|741.16|748.68|740.68|20
1727625390000|2024-09-29 15:56:30|748.95|740.95|748.98|740.98|748.99|740.99|748.89|740.89|11
1727625400000|2024-09-29 15:56:40|748.94|740.94|748.97|740.97|749.03|741.03|748.94|740.94|9
1727625410000|2024-09-29 15:56:50|748.94|740.94|748.94|740.94|748.95|740.95|748.9|740.9|10
1727625420000|2024-09-29 15:57:00|748.92|740.92|749.1|741.1|749.11|741.11|748.92|740.92|19
1727625430000|2024-09-29 15:57:10|749.08|741.08|748.9|740.9|749.08|741.08|748.79|740.79|13
1727625440000|2024-09-29 15:57:20|748.87|740.87|749.03|741.03|749.06|741.06|748.87|740.87|13
1727625450000|2024-09-29 15:57:30|749|741|749.02|741.02|749.03|741.03|749|741|3
1727625460000|2024-09-29 15:57:40|748.99|740.99|748.81|740.81|749.01|741.01|748.79|740.79|14
1727625470000|2024-09-29 15:57:50|748.8|740.8|748.56|740.56|748.82|740.82|748.56|740.56|10
1727625480000|2024-09-29 15:58:00|748.58|740.58|749.02|741.02|749.02|741.02|748.58|740.58|18
1727625490000|2024-09-29 15:58:10|749|741|749.02|741.02|749.02|741.02|748.99|740.99|4
1727625500000|2024-09-29 15:58:20|748.99|740.99|749.12|741.12|749.16|741.16|748.99|740.99|16
1727625510000|2024-09-29 15:58:30|749.15|741.15|749.12|741.12|749.2|741.2|749.06|741.06|13
1727625520000|2024-09-29 15:58:40|749.1|741.1|749.17|741.17|749.19|741.19|749.1|741.1|6
1727625530000|2024-09-29 15:58:50|749.18|741.18|749.19|741.19|749.22|741.22|749.17|741.17|8
1727625540000|2024-09-29 15:59:00|749.15|741.15|749.09|741.09|749.15|741.15|749.06|741.06|9
1727625550000|2024-09-29 15:59:10|749.05|741.05|749.04|741.04|749.09|741.09|749.04|741.04|7
1727625560000|2024-09-29 15:59:20|749.03|741.03|748.95|740.95|749.05|741.05|748.95|740.95|12
1727625570000|2024-09-29 15:59:30|748.81|740.81|748.79|740.79|748.81|740.81|748.75|740.75|8
1727625580000|2024-09-29 15:59:40|748.78|740.78|749.11|741.11|749.11|741.11|748.78|740.78|14
1727625590000|2024-09-29 15:59:50|749.09|741.09|748.95|740.95|749.14|741.14|748.95|740.95|13
1727625600000|2024-09-29 16:00:00|748.97|740.97|748.83|740.83|749.01|741.01|748.8|740.8|11
1727625610000|2024-09-29 16:00:10|748.84|740.84|748.69|740.69|748.85|740.85|748.69|740.69|9
1727625620000|2024-09-29 16:00:20|748.68|740.68|748.68|740.68|748.68|740.68|748.68|740.68|1
1727625630000|2024-09-29 16:00:30|748.52|740.52|748.46|740.46|748.52|740.52|748.39|740.39|14
1727625640000|2024-09-29 16:00:40|748.47|740.47|748.57|740.57|748.7|740.7|748.47|740.47|9
1727625650000|2024-09-29 16:00:50|748.62|740.62|748.47|740.47|748.62|740.62|748.47|740.47|6
1727625660000|2024-09-29 16:01:00|748.46|740.46|748.11|740.11|748.46|740.46|748.05|740.05|15
1727625670000|2024-09-29 16:01:10|748.08|740.08|747.96|739.96|748.12|740.12|747.96|739.96|9
1727625680000|2024-09-29 16:01:20|747.95|739.95|747.89|739.89|747.95|739.95|747.8|739.8|12
1727625690000|2024-09-29 16:01:30|748.08|740.08|748.36|740.36|748.36|740.36|748.08|740.08|6
1727625700000|2024-09-29 16:01:40|748.43|740.43|748.42|740.42|748.45|740.45|748.38|740.38|13
1727625710000|2024-09-29 16:01:50|748.39|740.39|748.44|740.44|748.47|740.47|748.39|740.39|9
1727625720000|2024-09-29 16:02:00|748.47|740.47|748.95|740.95|748.96|740.96|748.47|740.47|15
1727625730000|2024-09-29 16:02:10|748.91|740.91|748.91|740.91|748.91|740.91|748.7|740.7|14
1727625740000|2024-09-29 16:02:20|748.97|740.97|749.19|741.19|749.28|741.28|748.97|740.97|27
1727625750000|2024-09-29 16:02:30|749.16|741.16|749.01|741.01|749.22|741.22|749.01|741.01|18
1727625760000|2024-09-29 16:02:40|749.02|741.02|749.02|741.02|749.1|741.1|748.98|740.98|17
1727625770000|2024-09-29 16:02:50|749.03|741.03|749.15|741.15|749.17|741.17|749.03|741.03|15
1727625780000|2024-09-29 16:03:00|749.17|741.17|749.41|741.41|749.49|741.49|749.17|741.17|16
1727625790000|2024-09-29 16:03:10|749.39|741.39|749.26|741.26|749.62|741.62|749.26|741.26|20
1727625800000|2024-09-29 16:03:20|749.31|741.31|748.96|740.96|749.39|741.39|748.91|740.91|19
1727625810000|2024-09-29 16:03:30|748.98|740.98|749.36|741.36|749.55|741.55|748.96|740.96|19
1727625820000|2024-09-29 16:03:40|749.32|741.32|749.3|741.3|749.36|741.36|749.29|741.29|11
1727625830000|2024-09-29 16:03:50|749.36|741.36|749.28|741.28|749.36|741.36|749.28|741.28|7
1727625840000|2024-09-29 16:04:00|749.32|741.32|749.42|741.42|749.57|741.57|749.32|741.32|13
1727625850000|2024-09-29 16:04:10|749.41|741.41|749.05|741.05|749.42|741.42|749|741|9
1727625860000|2024-09-29 16:04:20|749.06|741.06|749.22|741.22|749.25|741.25|748.93|740.93|20
1727625870000|2024-09-29 16:04:30|749.17|741.17|749.12|741.12|749.17|741.17|749.09|741.09|17
1727625880000|2024-09-29 16:04:40|749.11|741.11|749.19|741.19|749.19|741.19|749.11|741.11|15
1727625890000|2024-09-29 16:04:50|749.18|741.18|749.17|741.17|749.19|741.19|749.17|741.17|12
1727625900000|2024-09-29 16:05:00|749.19|741.19|748.34|740.34|749.3|741.3|748.34|740.34|27
1727625910000|2024-09-29 16:05:10|748.35|740.35|748.22|740.22|748.54|740.54|748.2|740.2|29
1727625920000|2024-09-29 16:05:20|748.17|740.17|748.02|740.02|748.17|740.17|748.02|740.02|10
1727625930000|2024-09-29 16:05:30|748.01|740.01|747.92|739.92|748.01|740.01|747.85|739.85|20
1727625940000|2024-09-29 16:05:40|747.89|739.89|747.52|739.52|747.89|739.89|747.52|739.52|15
1727625950000|2024-09-29 16:05:50|747.46|739.46|747.06|739.06|747.46|739.46|747.05|739.05|11
1727625960000|2024-09-29 16:06:00|747.05|739.05|747.1|739.1|747.1|739.1|746.81|738.81|14
1727625970000|2024-09-29 16:06:10|747.05|739.05|746.99|738.99|747.19|739.19|746.99|738.99|16
1727625980000|2024-09-29 16:06:20|746.98|738.98|747.07|739.07|747.11|739.11|746.86|738.86|12
1727625990000|2024-09-29 16:06:30|747.1|739.1|747.32|739.32|747.35|739.35|747.08|739.08|17
1727626000000|2024-09-29 16:06:40|747.29|739.29|747.02|739.02|747.29|739.29|747.02|739.02|13
1727626010000|2024-09-29 16:06:50|746.99|738.99|746.99|738.99|747.04|739.04|746.99|738.99|7
1727626020000|2024-09-29 16:07:00|747.02|739.02|747.02|739.02|747.08|739.08|746.97|738.97|12
1727626030000|2024-09-29 16:07:10|746.99|738.99|747|739|747.1|739.1|746.91|738.91|14
1727626040000|2024-09-29 16:07:20|747.05|739.05|747.36|739.36|747.38|739.38|747.05|739.05|9
1727626050000|2024-09-29 16:07:30|747.41|739.41|747.06|739.06|747.44|739.44|747.06|739.06|15
1727626060000|2024-09-29 16:07:40|747.1|739.1|747.52|739.52|747.6|739.6|747.06|739.06|20
1727626070000|2024-09-29 16:07:50|747.55|739.55|747.46|739.46|747.55|739.55|747.46|739.46|4
1727626080000|2024-09-29 16:08:00|747.5|739.5|748.15|740.15|748.16|740.16|747.46|739.46|22
1727626090000|2024-09-29 16:08:10|748.16|740.16|747.86|739.86|748.16|740.16|747.86|739.86|12
1727626100000|2024-09-29 16:08:20|747.92|739.92|747.86|739.86|747.92|739.92|747.86|739.86|3
1727626110000|2024-09-29 16:08:30|747.89|739.89|747.85|739.85|747.92|739.92|747.83|739.83|15
1727626120000|2024-09-29 16:08:40|747.83|739.83|747.23|739.23|747.83|739.83|747.23|739.23|13
1727626130000|2024-09-29 16:08:50|747.25|739.25|747.25|739.25|747.25|739.25|747.21|739.21|5
1727626140000|2024-09-29 16:09:00|747.18|739.18|746.89|738.89|747.19|739.19|746.87|738.87|15
1727626150000|2024-09-29 16:09:10|746.9|738.9|746.85|738.85|746.9|738.9|746.84|738.84|7
1727626160000|2024-09-29 16:09:20|746.84|738.84|746.84|738.84|746.93|738.93|746.84|738.84|14
1727626170000|2024-09-29 16:09:30|746.81|738.81|746.63|738.63|746.81|738.81|746.63|738.63|7
1727626180000|2024-09-29 16:09:40|746.65|738.65|746.65|738.65|746.65|738.65|746.61|738.61|6
1727626190000|2024-09-29 16:09:50|746.63|738.63|746.63|738.63|746.65|738.65|746.63|738.63|5
1727626200000|2024-09-29 16:10:00|746.67|738.67|747.25|739.25|747.27|739.27|746.67|738.67|17
1727626210000|2024-09-29 16:10:10|747.21|739.21|747.3|739.3|747.38|739.38|747.21|739.21|15
1727626220000|2024-09-29 16:10:20|747.34|739.34|747.24|739.24|747.54|739.54|747.24|739.24|15
1727626230000|2024-09-29 16:10:30|747.25|739.25|747|739|747.25|739.25|746.96|738.96|15
1727626240000|2024-09-29 16:10:40|746.96|738.96|746.95|738.95|746.96|738.96|746.95|738.95|2
1727626250000|2024-09-29 16:10:50|746.98|738.98|746.74|738.74|746.98|738.98|746.74|738.74|14
1727626260000|2024-09-29 16:11:00|746.76|738.76|747.08|739.08|747.1|739.1|746.76|738.76|17
1727626270000|2024-09-29 16:11:10|747.09|739.09|747.09|739.09|747.09|739.09|746.99|738.99|20
1727626280000|2024-09-29 16:11:20|747.06|739.06|747|739|747.06|739.06|746.99|738.99|8
1727626290000|2024-09-29 16:11:30|746.95|738.95|746.46|738.46|746.95|738.95|746.44|738.44|13
1727626300000|2024-09-29 16:11:40|746.42|738.42|746.35|738.35|746.42|738.42|746.3|738.3|11
1727626310000|2024-09-29 16:11:50|746.37|738.37|746.34|738.34|746.37|738.37|746.28|738.28|13
1727626320000|2024-09-29 16:12:00|746.36|738.36|746.14|738.14|746.36|738.36|746.12|738.12|12
1727626330000|2024-09-29 16:12:10|746.15|738.15|746.1|738.1|746.15|738.15|746.1|738.1|6
1727626340000|2024-09-29 16:12:20|746.07|738.07|745.95|737.95|746.07|738.07|745.63|737.63|14
1727626350000|2024-09-29 16:12:30|746.01|738.01|746.13|738.13|746.13|738.13|746.01|738.01|16
1727626360000|2024-09-29 16:12:40|746.16|738.16|746.14|738.14|746.17|738.17|746.14|738.14|8
1727626370000|2024-09-29 16:12:50|746.16|738.16|746.04|738.04|746.17|738.17|746.01|738.01|11
1727626380000|2024-09-29 16:13:00|746.01|738.01|745.78|737.78|746.04|738.04|745.75|737.75|16
1727626390000|2024-09-29 16:13:10|745.8|737.8|745.78|737.78|745.91|737.91|745.77|737.77|9
1727626400000|2024-09-29 16:13:20|745.76|737.76|745.55|737.55|745.76|737.76|745.54|737.54|12
1727626410000|2024-09-29 16:13:30|745.56|737.56|745.56|737.56|745.56|737.56|745.56|737.56|1
1727626420000|2024-09-29 16:13:40|745.6|737.6|745.71|737.71|745.71|737.71|745.58|737.58|7
1727626430000|2024-09-29 16:13:50|745.73|737.73|746.67|738.67|746.67|738.67|745.73|737.73|21
1727626440000|2024-09-29 16:14:00|746.65|738.65|746.67|738.67|746.69|738.69|746.57|738.57|15
1727626450000|2024-09-29 16:14:10|746.69|738.69|746.93|738.93|746.95|738.95|746.69|738.69|6
1727626460000|2024-09-29 16:14:20|746.96|738.96|747.1|739.1|747.1|739.1|746.96|738.96|3
1727626470000|2024-09-29 16:14:30|747.13|739.13|747.44|739.44|747.47|739.47|747.13|739.13|13
1727626480000|2024-09-29 16:14:40|747.43|739.43|747.08|739.08|747.43|739.43|747.06|739.06|19
1727626490000|2024-09-29 16:14:50|747.05|739.05|747.06|739.06|747.06|739.06|747.03|739.03|7
1727626500000|2024-09-29 16:15:00|747.09|739.09|747.15|739.15|747.15|739.15|747.09|739.09|4
1727626510000|2024-09-29 16:15:10|747.09|739.09|747.07|739.07|747.09|739.09|747.07|739.07|2
1727626520000|2024-09-29 16:15:20|747.04|739.04|746.9|738.9|747.04|739.04|746.87|738.87|8
1727626530000|2024-09-29 16:15:30|746.92|738.92|746.82|738.82|746.93|738.93|746.82|738.82|11
1727626540000|2024-09-29 16:15:40|746.78|738.78|746.35|738.35|746.78|738.78|746.34|738.34|15
1727626550000|2024-09-29 16:15:50|746.37|738.37|746.39|738.39|746.39|738.39|746.3|738.3|8
1727626560000|2024-09-29 16:16:00|746.41|738.41|746.85|738.85|746.85|738.85|746.35|738.35|13
1727626570000|2024-09-29 16:16:10|746.82|738.82|746.38|738.38|746.82|738.82|746.37|738.37|20
1727626580000|2024-09-29 16:16:20|746.36|738.36|746.37|738.37|746.38|738.38|746.26|738.26|15
1727626590000|2024-09-29 16:16:30|746.34|738.34|746.38|738.38|746.4|738.4|746.34|738.34|5
1727626600000|2024-09-29 16:16:40|746.34|738.34|745.95|737.95|746.36|738.36|745.95|737.95|14
1727626610000|2024-09-29 16:16:50|745.93|737.93|745.64|737.64|745.93|737.93|745.61|737.61|16
1727626620000|2024-09-29 16:17:00|745.63|737.63|745.97|737.97|745.97|737.97|745.63|737.63|12
1727626630000|2024-09-29 16:17:10|745.98|737.98|746.05|738.05|746.14|738.14|745.98|737.98|14
1727626640000|2024-09-29 16:17:20|746.02|738.02|746.03|738.03|746.11|738.11|745.96|737.96|14
1727626650000|2024-09-29 16:17:30|746.02|738.02|745.91|737.91|746.25|738.25|745.91|737.91|18
1727626660000|2024-09-29 16:17:40|745.85|737.85|745.78|737.78|745.85|737.85|745.75|737.75|11
1727626670000|2024-09-29 16:17:50|745.75|737.75|745.63|737.63|745.78|737.78|745.63|737.63|10
1727626680000|2024-09-29 16:18:00|745.65|737.65|745.58|737.58|745.65|737.65|745.49|737.49|10
1727626690000|2024-09-29 16:18:10|745.6|737.6|745.41|737.41|745.6|737.6|745.41|737.41|9
1727626700000|2024-09-29 16:18:20|745.38|737.38|745.16|737.16|745.38|737.38|745.16|737.16|15
1727626710000|2024-09-29 16:18:30|745.18|737.18|744.75|736.75|745.18|737.18|744.75|736.75|16
1727626720000|2024-09-29 16:18:40|744.76|736.76|744.7|736.7|744.76|736.76|744.7|736.7|13
1727626730000|2024-09-29 16:18:50|744.73|736.73|744.94|736.94|744.94|736.94|744.7|736.7|15
1727626740000|2024-09-29 16:19:00|744.92|736.92|744.82|736.82|744.92|736.92|744.74|736.74|11
1727626750000|2024-09-29 16:19:10|744.84|736.84|745.04|737.04|745.09|737.09|744.84|736.84|20
1727626760000|2024-09-29 16:19:20|744.99|736.99|745.09|737.09|745.09|737.09|744.98|736.98|8
1727626770000|2024-09-29 16:19:30|745.07|737.07|745.07|737.07|745.1|737.1|745.03|737.03|8
1727626780000|2024-09-29 16:19:40|745.1|737.1|745.07|737.07|745.1|737.1|745.04|737.04|11
1727626790000|2024-09-29 16:19:50|745.04|737.04|744.8|736.8|745.06|737.06|744.8|736.8|11
1727626800000|2024-09-29 16:20:00|744.82|736.82|744.68|736.68|744.82|736.82|744.63|736.63|16
1727626810000|2024-09-29 16:20:10|744.69|736.69|744.77|736.77|744.77|736.77|744.68|736.68|9
1727626820000|2024-09-29 16:20:20|744.94|736.94|744.6|736.6|744.94|736.94|744.57|736.57|21
1727626830000|2024-09-29 16:20:30|744.64|736.64|744.64|736.64|744.64|736.64|744.6|736.6|9
1727626840000|2024-09-29 16:20:40|744.6|736.6|744.58|736.58|744.62|736.62|744.58|736.58|4
1727626850000|2024-09-29 16:20:50|744.62|736.62|744.5|736.5|744.64|736.64|744.48|736.48|11
1727626860000|2024-09-29 16:21:00|744.52|736.52|744.74|736.74|744.74|736.74|744.52|736.52|8
1727626870000|2024-09-29 16:21:10|744.76|736.76|744.98|736.98|745.03|737.03|744.76|736.76|12
1727626880000|2024-09-29 16:21:20|744.96|736.96|744.96|736.96|744.96|736.96|744.92|736.92|7
1727626890000|2024-09-29 16:21:30|744.94|736.94|744.98|736.98|745|737|744.92|736.92|12
1727626900000|2024-09-29 16:21:40|744.86|736.86|744.77|736.77|744.88|736.88|744.77|736.77|9
1727626910000|2024-09-29 16:21:50|744.75|736.75|744.85|736.85|744.89|736.89|744.72|736.72|11
1727626920000|2024-09-29 16:22:00|744.87|736.87|744.85|736.85|744.9|736.9|744.83|736.83|11
1727626930000|2024-09-29 16:22:10|744.81|736.81|744.9|736.9|744.9|736.9|744.77|736.77|13
1727626940000|2024-09-29 16:22:20|744.98|736.98|745.36|737.36|745.36|737.36|744.98|736.98|14
1727626950000|2024-09-29 16:22:30|745.32|737.32|745.71|737.71|745.77|737.77|745.32|737.32|21
1727626960000|2024-09-29 16:22:40|745.74|737.74|745.95|737.95|745.95|737.95|745.74|737.74|7
1727626970000|2024-09-29 16:22:50|745.91|737.91|745.84|737.84|745.91|737.91|745.8|737.8|12
1727626980000|2024-09-29 16:23:00|745.82|737.82|745.55|737.55|745.82|737.82|745.4|737.4|11
1727626990000|2024-09-29 16:23:10|745.53|737.53|745.45|737.45|745.54|737.54|745.45|737.45|10
1727627000000|2024-09-29 16:23:20|745.43|737.43|745.41|737.41|745.44|737.44|745.41|737.41|5
1727627010000|2024-09-29 16:23:30|745.44|737.44|745.4|737.4|745.44|737.44|745.4|737.4|9
1727627020000|2024-09-29 16:23:40|745.41|737.41|745.26|737.26|745.45|737.45|745.25|737.25|8
1727627030000|2024-09-29 16:23:50|745.24|737.24|745.26|737.26|745.26|737.26|745.24|737.24|6
1727627040000|2024-09-29 16:24:00|745.28|737.28|745.41|737.41|745.45|737.45|745.28|737.28|9
1727627050000|2024-09-29 16:24:10|745.38|737.38|745.17|737.17|745.41|737.41|745.11|737.11|20
1727627060000|2024-09-29 16:24:20|745.16|737.16|745.14|737.14|745.2|737.2|745.13|737.13|11
1727627070000|2024-09-29 16:24:30|745.19|737.19|745.36|737.36|745.36|737.36|745.19|737.19|13
1727627080000|2024-09-29 16:24:40|745.41|737.41|745.25|737.25|745.42|737.42|745.25|737.25|16
1727627090000|2024-09-29 16:24:50|745.24|737.24|745.08|737.08|745.24|737.24|745.05|737.05|10
1727627100000|2024-09-29 16:25:00|745.05|737.05|744.81|736.81|745.09|737.09|744.79|736.79|18
1727627110000|2024-09-29 16:25:10|744.8|736.8|744.8|736.8|744.8|736.8|744.77|736.77|5
1727627120000|2024-09-29 16:25:20|744.77|736.77|744.75|736.75|744.8|736.8|744.75|736.75|10
1727627130000|2024-09-29 16:25:30|744.78|736.78|744.75|736.75|744.78|736.78|744.75|736.75|2
1727627140000|2024-09-29 16:25:40|744.72|736.72|744.43|736.43|744.73|736.73|744.39|736.39|9
1727627150000|2024-09-29 16:25:50|744.45|736.45|744.47|736.47|744.47|736.47|744.42|736.42|14
1727627160000|2024-09-29 16:26:00|744.46|736.46|744.39|736.39|744.47|736.47|744.39|736.39|7
1727627170000|2024-09-29 16:26:10|744.35|736.35|744.45|736.45|744.45|736.45|744.22|736.22|17
1727627180000|2024-09-29 16:26:20|744.44|736.44|744.42|736.42|744.47|736.47|744.39|736.39|16
1727627190000|2024-09-29 16:26:30|744.39|736.39|744.67|736.67|744.73|736.73|744.39|736.39|13
1727627200000|2024-09-29 16:26:40|744.66|736.66|744.67|736.67|744.67|736.67|744.62|736.62|4
1727627210000|2024-09-29 16:26:50|744.66|736.66|744.57|736.57|744.67|736.67|744.54|736.54|7
1727627220000|2024-09-29 16:27:00|744.55|736.55|744.53|736.53|744.6|736.6|744.5|736.5|8
1727627230000|2024-09-29 16:27:10|744.49|736.49|744.32|736.32|744.53|736.53|744.29|736.29|16
1727627240000|2024-09-29 16:27:20|744.35|736.35|744.18|736.18|744.35|736.35|744.18|736.18|6
1727627250000|2024-09-29 16:27:30|744.24|736.24|744.13|736.13|744.24|736.24|744.12|736.12|6
1727627260000|2024-09-29 16:27:40|744.11|736.11|744.03|736.03|744.13|736.13|743.95|735.95|8
1727627270000|2024-09-29 16:27:50|744.02|736.02|743.99|735.99|744.02|736.02|743.97|735.97|8
1727627280000|2024-09-29 16:28:00|743.97|735.97|743.95|735.95|744|736|743.84|735.84|12
1727627290000|2024-09-29 16:28:10|743.93|735.93|743.84|735.84|743.95|735.95|743.82|735.82|14
1727627300000|2024-09-29 16:28:20|743.81|735.81|743.38|735.38|743.81|735.81|743.38|735.38|13
1727627310000|2024-09-29 16:28:30|743.39|735.39|743.33|735.33|743.39|735.39|743.33|735.33|2
1727627320000|2024-09-29 16:28:40|743.31|735.31|743.32|735.32|743.32|735.32|743.31|735.31|6
1727627330000|2024-09-29 16:28:50|743.31|735.31|743.25|735.25|743.31|735.31|743.2|735.2|11
1727627340000|2024-09-29 16:29:00|743.27|735.27|743.52|735.52|743.63|735.63|743.27|735.27|21
1727627350000|2024-09-29 16:29:10|743.46|735.46|743.4|735.4|743.46|735.46|743.35|735.35|4
1727627360000|2024-09-29 16:29:20|743.35|735.35|743.23|735.23|743.35|735.35|743.23|735.23|7
1727627370000|2024-09-29 16:29:30|743.15|735.15|743.17|735.17|743.19|735.19|743.13|735.13|8
1727627380000|2024-09-29 16:29:40|743.12|735.12|743.2|735.2|743.22|735.22|743.1|735.1|8
1727627390000|2024-09-29 16:29:50|743.18|735.18|743.25|735.25|743.25|735.25|743.16|735.16|10
1727627400000|2024-09-29 16:30:00|743.24|735.24|743.2|735.2|743.24|735.24|743.19|735.19|7
1727627410000|2024-09-29 16:30:10|743.1|735.1|743.89|735.89|743.95|735.95|743.08|735.08|18
1727627420000|2024-09-29 16:30:20|743.91|735.91|743.56|735.56|743.97|735.97|743.56|735.56|12
1727627430000|2024-09-29 16:30:30|743.55|735.55|743.58|735.58|743.6|735.6|743.53|735.53|11
1727627440000|2024-09-29 16:30:40|743.54|735.54|743.54|735.54|743.54|735.54|743.54|735.54|1
1727627450000|2024-09-29 16:30:50|743.56|735.56|744.08|736.08|744.23|736.23|743.56|735.56|18
1727627460000|2024-09-29 16:31:00|744.09|736.09|743.69|735.69|744.15|736.15|743.69|735.69|16
1727627470000|2024-09-29 16:31:10|743.72|735.72|743.68|735.68|743.72|735.72|743.66|735.66|3
1727627480000|2024-09-29 16:31:20|743.7|735.7|743.79|735.79|743.79|735.79|743.66|735.66|6
1727627490000|2024-09-29 16:31:30|743.82|735.82|744.19|736.19|744.19|736.19|743.82|735.82|7
1727627500000|2024-09-29 16:31:40|744.33|736.33|744.35|736.35|744.36|736.36|744.27|736.27|9
1727627510000|2024-09-29 16:31:50|744.36|736.36|744.36|736.36|744.36|736.36|744.35|736.35|3
1727627520000|2024-09-29 16:32:00|744.38|736.38|744.94|736.94|744.94|736.94|744.38|736.38|21
1727627530000|2024-09-29 16:32:10|744.92|736.92|744.83|736.83|744.96|736.96|744.83|736.83|11
1727627540000|2024-09-29 16:32:20|744.82|736.82|744.47|736.47|744.82|736.82|744.47|736.47|7
1727627550000|2024-09-29 16:32:30|744.53|736.53|744.19|736.19|744.53|736.53|744.16|736.16|16
1727627560000|2024-09-29 16:32:40|744.18|736.18|744.02|736.02|744.18|736.18|743.99|735.99|19
1727627570000|2024-09-29 16:32:50|743.99|735.99|743.9|735.9|744.02|736.02|743.88|735.88|9
1727627580000|2024-09-29 16:33:00|743.88|735.88|743.56|735.56|743.88|735.88|743.56|735.56|18
1727627590000|2024-09-29 16:33:10|743.61|735.61|743.24|735.24|743.61|735.61|743.21|735.21|15
1727627600000|2024-09-29 16:33:20|743.25|735.25|742.99|734.99|743.25|735.25|742.95|734.95|11
1727627610000|2024-09-29 16:33:30|743.02|735.02|743.12|735.12|743.14|735.14|743.02|735.02|11
1727627620000|2024-09-29 16:33:40|743.15|735.15|743.15|735.15|743.15|735.15|743.12|735.12|3
1727627630000|2024-09-29 16:33:50|743.14|735.14|743.46|735.46|743.46|735.46|743.12|735.12|14
1727627640000|2024-09-29 16:34:00|743.45|735.45|743.29|735.29|743.55|735.55|743.26|735.26|16
1727627650000|2024-09-29 16:34:10|743.3|735.3|743.28|735.28|743.35|735.35|743.26|735.26|8
1727627660000|2024-09-29 16:34:20|743.33|735.33|742.87|734.87|743.33|735.33|742.85|734.85|12
1727627670000|2024-09-29 16:34:30|742.86|734.86|742.63|734.63|742.86|734.86|742.61|734.61|18
1727627680000|2024-09-29 16:34:40|742.65|734.65|742.67|734.67|742.67|734.67|742.63|734.63|7
1727627690000|2024-09-29 16:34:50|742.68|734.68|742.75|734.75|742.75|734.75|742.68|734.68|8
1727627700000|2024-09-29 16:35:00|742.76|734.76|742.65|734.65|742.92|734.92|742.65|734.65|17
1727627710000|2024-09-29 16:35:10|742.67|734.67|742.59|734.59|742.68|734.68|742.59|734.59|9
1727627720000|2024-09-29 16:35:20|742.6|734.6|742.84|734.84|742.86|734.86|742.56|734.56|15
1727627730000|2024-09-29 16:35:30|742.82|734.82|742.64|734.64|742.84|734.84|742.64|734.64|16
1727627740000|2024-09-29 16:35:40|742.66|734.66|742.67|734.67|742.68|734.68|742.64|734.64|9
1727627750000|2024-09-29 16:35:50|742.64|734.64|742.42|734.42|742.64|734.64|742.41|734.41|13
1727627760000|2024-09-29 16:36:00|742.41|734.41|742.26|734.26|742.42|734.42|742.16|734.16|18
1727627770000|2024-09-29 16:36:10|742.23|734.23|742|734|742.26|734.26|741.96|733.96|15
1727627780000|2024-09-29 16:36:20|741.9|733.9|741.56|733.56|741.9|733.9|741.52|733.52|17
1727627790000|2024-09-29 16:36:30|741.54|733.54|741.43|733.43|741.54|733.54|741.4|733.4|12
1727627800000|2024-09-29 16:36:40|741.47|733.47|739.86|731.86|741.47|733.47|739.62|731.62|24
1727627810000|2024-09-29 16:36:50|739.88|731.88|740.16|732.16|740.28|732.28|739.86|731.86|27
1727627820000|2024-09-29 16:37:00|740.22|732.22|740.53|732.53|740.53|732.53|740.13|732.13|21
1727627830000|2024-09-29 16:37:10|740.58|732.58|740.88|732.88|741.06|733.06|740.58|732.58|24
1727627840000|2024-09-29 16:37:20|740.92|732.92|741.06|733.06|741.06|733.06|740.92|732.92|16
1727627850000|2024-09-29 16:37:30|741.08|733.08|741.28|733.28|741.34|733.34|741.06|733.06|22
1727627860000|2024-09-29 16:37:40|741.3|733.3|741.05|733.05|741.3|733.3|740.92|732.92|20
1727627870000|2024-09-29 16:37:50|741.06|733.06|741.36|733.36|741.36|733.36|741.04|733.04|10
1727627880000|2024-09-29 16:38:00|741.35|733.35|741.15|733.15|741.4|733.4|741.09|733.09|22
1727627890000|2024-09-29 16:38:10|741.16|733.16|741.22|733.22|741.22|733.22|741.14|733.14|15
1727627900000|2024-09-29 16:38:20|741.3|733.3|741.47|733.47|741.49|733.49|741.29|733.29|15
1727627910000|2024-09-29 16:38:30|741.45|733.45|741.3|733.3|741.45|733.45|741.26|733.26|9
1727627920000|2024-09-29 16:38:40|741.27|733.27|741.26|733.26|741.37|733.37|741.25|733.25|13
1727627930000|2024-09-29 16:38:50|741.25|733.25|741.43|733.43|741.43|733.43|741.18|733.18|10
1727627940000|2024-09-29 16:39:00|741.35|733.35|741.79|733.79|741.84|733.84|741.26|733.26|20
1727627950000|2024-09-29 16:39:10|741.83|733.83|741.84|733.84|741.95|733.95|741.81|733.81|12
1727627960000|2024-09-29 16:39:20|741.82|733.82|741.83|733.83|741.83|733.83|741.81|733.81|9
1727627970000|2024-09-29 16:39:30|741.81|733.81|741.78|733.78|741.81|733.81|741.74|733.74|10
1727627980000|2024-09-29 16:39:40|741.8|733.8|741.68|733.68|741.8|733.8|741.68|733.68|8
1727627990000|2024-09-29 16:39:50|741.71|733.71|741.83|733.83|741.94|733.94|741.65|733.65|17
1727628000000|2024-09-29 16:40:00|741.82|733.82|741.72|733.72|741.82|733.82|741.72|733.72|18
1727628010000|2024-09-29 16:40:10|741.69|733.69|741.54|733.54|741.69|733.69|741.5|733.5|17
1727628020000|2024-09-29 16:40:20|741.5|733.5|741.52|733.52|741.56|733.56|741.43|733.43|13
1727628030000|2024-09-29 16:40:30|741.51|733.51|742.01|734.01|742.01|734.01|741.51|733.51|12
1727628040000|2024-09-29 16:40:40|741.91|733.91|741.95|733.95|741.95|733.95|741.85|733.85|11
1727628050000|2024-09-29 16:40:50|742.01|734.01|741.84|733.84|742.01|734.01|741.81|733.81|6
1727628060000|2024-09-29 16:41:00|741.93|733.93|741.81|733.81|741.98|733.98|741.81|733.81|9
1727628070000|2024-09-29 16:41:10|741.78|733.78|741.76|733.76|741.81|733.81|741.74|733.74|12
1727628080000|2024-09-29 16:41:20|741.8|733.8|741.86|733.86|741.92|733.92|741.76|733.76|6
1727628090000|2024-09-29 16:41:30|741.92|733.92|741.92|733.92|741.92|733.92|741.92|733.92|1
1727628100000|2024-09-29 16:41:40|741.91|733.91|741.92|733.92|741.92|733.92|741.91|733.91|2
1727628120000|2024-09-29 16:42:00|741.95|733.95|742.33|734.33|742.57|734.57|741.95|733.95|14
1727628130000|2024-09-29 16:42:10|742.3|734.3|742.25|734.25|742.35|734.35|742.16|734.16|12
1727628140000|2024-09-29 16:42:20|742.3|734.3|742.55|734.55|742.6|734.6|742.3|734.3|16
1727628150000|2024-09-29 16:42:30|742.58|734.58|742.61|734.61|742.61|734.61|742.58|734.58|3
1727628160000|2024-09-29 16:42:40|742.65|734.65|742.84|734.84|742.84|734.84|742.65|734.65|18
1727628170000|2024-09-29 16:42:50|742.85|734.85|743.37|735.37|743.38|735.38|742.85|734.85|20
1727628180000|2024-09-29 16:43:00|743.42|735.42|743.66|735.66|743.66|735.66|743.42|735.42|18
1727628190000|2024-09-29 16:43:10|743.71|735.71|743.59|735.59|743.88|735.88|743.59|735.59|11
1727628200000|2024-09-29 16:43:20|743.54|735.54|743.61|735.61|743.7|735.7|743.54|735.54|13
1727628210000|2024-09-29 16:43:30|743.56|735.56|743.45|735.45|743.58|735.58|743.45|735.45|7
1727628220000|2024-09-29 16:43:40|743.47|735.47|743.42|735.42|743.47|735.47|743.26|735.26|11
1727628230000|2024-09-29 16:43:50|743.46|735.46|743.88|735.88|743.88|735.88|743.41|735.41|19
1727628240000|2024-09-29 16:44:00|743.8|735.8|743.34|735.34|743.8|735.8|743.34|735.34|10
1727628250000|2024-09-29 16:44:10|743.23|735.23|743.23|735.23|743.23|735.23|743.23|735.23|1
1727628260000|2024-09-29 16:44:20|743.28|735.28|743.39|735.39|743.39|735.39|743.28|735.28|5
1727628270000|2024-09-29 16:44:30|743.4|735.4|743.54|735.54|743.56|735.56|743.4|735.4|6
1727628280000|2024-09-29 16:44:40|743.58|735.58|744.08|736.08|744.08|736.08|743.57|735.57|17
1727628290000|2024-09-29 16:44:50|744.09|736.09|744.15|736.15|744.19|736.19|744.08|736.08|11
1727628300000|2024-09-29 16:45:00|744.16|736.16|744.11|736.11|744.25|736.25|744.08|736.08|15
1727628310000|2024-09-29 16:45:10|744.08|736.08|743.74|735.74|744.08|736.08|743.67|735.67|18
1727628320000|2024-09-29 16:45:20|743.77|735.77|743.95|735.95|743.95|735.95|743.77|735.77|8
1727628330000|2024-09-29 16:45:30|743.93|735.93|743.95|735.95|743.95|735.95|743.9|735.9|6
1727628340000|2024-09-29 16:45:40|743.96|735.96|744.02|736.02|744.02|736.02|743.96|735.96|4
1727628350000|2024-09-29 16:45:50|744|736|743.99|735.99|744|736|743.95|735.95|11
1727628360000|2024-09-29 16:46:00|744|736|744.68|736.68|744.69|736.69|743.99|735.99|22
1727628370000|2024-09-29 16:46:10|744.69|736.69|744.91|736.91|744.91|736.91|744.69|736.69|17
1727628380000|2024-09-29 16:46:20|744.92|736.92|744.82|736.82|745.12|737.12|744.82|736.82|13
1727628390000|2024-09-29 16:46:30|744.83|736.83|745.51|737.51|745.51|737.51|744.83|736.83|10
1727628400000|2024-09-29 16:46:40|745.52|737.52|745.88|737.88|745.88|737.88|745.52|737.52|9
1727628410000|2024-09-29 16:46:50|745.89|737.89|745.7|737.7|746.09|738.09|745.7|737.7|17
1727628420000|2024-09-29 16:47:00|745.69|737.69|745.46|737.46|745.96|737.96|745.43|737.43|22
1727628430000|2024-09-29 16:47:10|745.51|737.51|745.62|737.62|745.66|737.66|745.51|737.51|12
1727628440000|2024-09-29 16:47:20|745.66|737.66|745.6|737.6|745.66|737.66|745.53|737.53|14
1727628450000|2024-09-29 16:47:30|745.54|737.54|745.72|737.72|745.72|737.72|745.54|737.54|13
1727628460000|2024-09-29 16:47:40|745.66|737.66|745.98|737.98|745.98|737.98|745.66|737.66|10
1727628470000|2024-09-29 16:47:50|746.01|738.01|745.95|737.95|746.09|738.09|745.94|737.94|8
1727628480000|2024-09-29 16:48:00|745.99|737.99|746.02|738.02|746.02|738.02|745.95|737.95|6
1727628490000|2024-09-29 16:48:10|746|738|746|738|746.05|738.05|745.95|737.95|11
1727628500000|2024-09-29 16:48:20|746.01|738.01|746.09|738.09|746.1|738.1|746|738|12
1727628510000|2024-09-29 16:48:30|746.1|738.1|746.38|738.38|746.38|738.38|746.1|738.1|8
1727628520000|2024-09-29 16:48:40|746.37|738.37|746.07|738.07|746.38|738.38|746.06|738.06|19
1727628530000|2024-09-29 16:48:50|746.08|738.08|746.27|738.27|746.45|738.45|746.08|738.08|18
1727628540000|2024-09-29 16:49:00|746.21|738.21|746.39|738.39|746.39|738.39|745.91|737.91|25
1727628550000|2024-09-29 16:49:10|746.38|738.38|746.27|738.27|746.38|738.38|746.07|738.07|25
1727628560000|2024-09-29 16:49:20|746.26|738.26|746.41|738.41|746.53|738.53|746.25|738.25|15
1727628570000|2024-09-29 16:49:30|746.39|738.39|746.41|738.41|746.43|738.43|746.07|738.07|16
1727628580000|2024-09-29 16:49:40|746.45|738.45|746.37|738.37|746.45|738.45|746.37|738.37|6
1727628590000|2024-09-29 16:49:50|746.4|738.4|746.61|738.61|746.61|738.61|746.4|738.4|8
1727628600000|2024-09-29 16:50:00|746.67|738.67|746.91|738.91|746.98|738.98|746.67|738.67|12
1727628610000|2024-09-29 16:50:10|746.86|738.86|746.69|738.69|746.86|738.86|746.48|738.48|18
1727628620000|2024-09-29 16:50:20|746.8|738.8|746.76|738.76|747.03|739.03|746.76|738.76|14
1727628630000|2024-09-29 16:50:30|746.77|738.77|746.53|738.53|746.8|738.8|746.53|738.53|19
1727628640000|2024-09-29 16:50:40|746.56|738.56|746.95|738.95|746.95|738.95|746.56|738.56|16
1727628650000|2024-09-29 16:50:50|746.91|738.91|746.66|738.66|746.94|738.94|746.66|738.66|16
1727628660000|2024-09-29 16:51:00|746.68|738.68|746.86|738.86|746.87|738.87|746.68|738.68|22
1727628670000|2024-09-29 16:51:10|746.83|738.83|746.93|738.93|747.1|739.1|746.83|738.83|17
1727628680000|2024-09-29 16:51:20|746.95|738.95|746.95|738.95|746.97|738.97|746.92|738.92|5
1727628690000|2024-09-29 16:51:30|746.96|738.96|746.96|738.96|746.96|738.96|746.92|738.92|9
1727628700000|2024-09-29 16:51:40|746.95|738.95|746.89|738.89|746.95|738.95|746.78|738.78|12
1727628710000|2024-09-29 16:51:50|746.9|738.9|746.95|738.95|747.09|739.09|746.89|738.89|15
1727628720000|2024-09-29 16:52:00|746.94|738.94|747.08|739.08|747.21|739.21|746.94|738.94|12
1727628730000|2024-09-29 16:52:10|747.06|739.06|746.98|738.98|747.08|739.08|746.97|738.97|14
1727628740000|2024-09-29 16:52:20|746.97|738.97|747.2|739.2|747.24|739.24|746.96|738.96|13
1727628750000|2024-09-29 16:52:30|747.19|739.19|747.26|739.26|747.38|739.38|747.17|739.17|20
1727628760000|2024-09-29 16:52:40|747.27|739.27|747.35|739.35|747.36|739.36|747.27|739.27|6
1727628770000|2024-09-29 16:52:50|747.38|739.38|747.53|739.53|747.55|739.55|747.38|739.38|11
1727628780000|2024-09-29 16:53:00|747.55|739.55|747.6|739.6|747.62|739.62|747.53|739.53|11
1727628790000|2024-09-29 16:53:10|747.61|739.61|747.15|739.15|747.66|739.66|746.96|738.96|23
1727628800000|2024-09-29 16:53:20|747.23|739.23|747.5|739.5|747.51|739.51|747.23|739.23|20
1727628810000|2024-09-29 16:53:30|747.51|739.51|747.62|739.62|747.62|739.62|747.51|739.51|8
1727628820000|2024-09-29 16:53:40|747.6|739.6|747.46|739.46|747.6|739.6|747.43|739.43|17
1727628830000|2024-09-29 16:53:50|747.49|739.49|747.64|739.64|747.64|739.64|747.4|739.4|12
1727628840000|2024-09-29 16:54:00|747.62|739.62|747.65|739.65|747.65|739.65|747.61|739.61|4
1727628850000|2024-09-29 16:54:10|747.64|739.64|746.98|738.98|747.64|739.64|746.98|738.98|15
1727628860000|2024-09-29 16:54:20|746.99|738.99|747.04|739.04|747.05|739.05|746.95|738.95|10
1727628870000|2024-09-29 16:54:30|747.06|739.06|747.05|739.05|747.11|739.11|747.05|739.05|10
1727628880000|2024-09-29 16:54:40|747|739|746.84|738.84|747|739|746.84|738.84|6
1727628890000|2024-09-29 16:54:50|746.88|738.88|746.89|738.89|746.89|738.89|746.88|738.88|2
1727628900000|2024-09-29 16:55:00|746.81|738.81|746.45|738.45|746.81|738.81|746.45|738.45|10
1727628910000|2024-09-29 16:55:10|746.44|738.44|746|738|746.44|738.44|745.98|737.98|10
1727628920000|2024-09-29 16:55:20|745.99|737.99|745.97|737.97|746.25|738.25|745.96|737.96|19
1727628930000|2024-09-29 16:55:30|745.99|737.99|745.76|737.76|745.99|737.99|745.76|737.76|12
1727628940000|2024-09-29 16:55:40|745.74|737.74|745.55|737.55|745.74|737.74|745.55|737.55|15
1727628950000|2024-09-29 16:55:50|745.58|737.58|745.34|737.34|745.58|737.58|745.28|737.28|16
1727628960000|2024-09-29 16:56:00|745.4|737.4|745.55|737.55|745.57|737.57|745.4|737.4|14
1727628970000|2024-09-29 16:56:10|745.49|737.49|745.36|737.36|745.49|737.49|745.35|737.35|12
1727628980000|2024-09-29 16:56:20|745.43|737.43|745.54|737.54|745.65|737.65|745.43|737.43|19
1727628990000|2024-09-29 16:56:30|745.49|737.49|745.83|737.83|745.84|737.84|745.46|737.46|14
1727629000000|2024-09-29 16:56:40|745.87|737.87|746.56|738.56|746.58|738.58|745.87|737.87|19
1727629010000|2024-09-29 16:56:50|746.63|738.63|746.14|738.14|746.63|738.63|746.08|738.08|19
1727629020000|2024-09-29 16:57:00|746.15|738.15|746.35|738.35|746.35|738.35|746.14|738.14|14
1727629030000|2024-09-29 16:57:10|746.37|738.37|746.34|738.34|746.41|738.41|746.25|738.25|16
1727629040000|2024-09-29 16:57:20|746.31|738.31|746.11|738.11|746.34|738.34|746.11|738.11|7
1727629050000|2024-09-29 16:57:30|746.1|738.1|746.19|738.19|746.2|738.2|746.02|738.02|16
1727629060000|2024-09-29 16:57:40|746.2|738.2|746.26|738.26|746.28|738.28|746.2|738.2|13
1727629070000|2024-09-29 16:57:50|746.23|738.23|746.29|738.29|746.29|738.29|746.13|738.13|12
1727629080000|2024-09-29 16:58:00|746.4|738.4|746.48|738.48|746.48|738.48|746.32|738.32|10
1727629090000|2024-09-29 16:58:10|746.49|738.49|746.49|738.49|746.5|738.5|746.45|738.45|6
1727629100000|2024-09-29 16:58:20|746.47|738.47|746.25|738.25|746.47|738.47|746.25|738.25|7
1727629110000|2024-09-29 16:58:30|746.21|738.21|746.26|738.26|746.26|738.26|746.21|738.21|2
1727629120000|2024-09-29 16:58:40|746.32|738.32|746.65|738.65|746.65|738.65|746.32|738.32|15
1727629130000|2024-09-29 16:58:50|746.59|738.59|746.52|738.52|746.59|738.59|746.52|738.52|8
1727629140000|2024-09-29 16:59:00|746.53|738.53|746.63|738.63|746.63|738.63|746.52|738.52|12
1727629150000|2024-09-29 16:59:10|746.6|738.6|746.64|738.64|746.64|738.64|746.6|738.6|6
1727629160000|2024-09-29 16:59:20|746.66|738.66|746.78|738.78|746.78|738.78|746.66|738.66|8
1727629170000|2024-09-29 16:59:30|746.77|738.77|746.79|738.79|746.79|738.79|746.77|738.77|2
1727629180000|2024-09-29 16:59:40|746.75|738.75|746.8|738.8|746.85|738.85|746.75|738.75|5
1727629190000|2024-09-29 16:59:50|746.84|738.84|746.88|738.88|746.88|738.88|746.8|738.8|4
1727629200000|2024-09-29 17:00:00|746.86|738.86|746.48|738.48|746.86|738.86|746.37|738.37|24
1727629210000|2024-09-29 17:00:10|746.46|738.46|746.9|738.9|746.9|738.9|746.46|738.46|9
1727629220000|2024-09-29 17:00:20|746.93|738.93|746.93|738.93|746.98|738.98|746.93|738.93|10
1727629230000|2024-09-29 17:00:30|746.92|738.92|746.73|738.73|746.94|738.94|746.65|738.65|14
1727629240000|2024-09-29 17:00:40|746.75|738.75|746.67|738.67|746.99|738.99|746.67|738.67|15
1727629250000|2024-09-29 17:00:50|746.69|738.69|746.67|738.67|746.73|738.73|746.67|738.67|7
1727629260000|2024-09-29 17:01:00|746.63|738.63|746.78|738.78|746.8|738.8|746.52|738.52|20
1727629270000|2024-09-29 17:01:10|746.79|738.79|747.11|739.11|747.11|739.11|746.79|738.79|13
1727629280000|2024-09-29 17:01:20|747.09|739.09|747.09|739.09|747.09|739.09|747.09|739.09|1
1727629290000|2024-09-29 17:01:30|747.11|739.11|746.77|738.77|747.27|739.27|746.77|738.77|19
1727629300000|2024-09-29 17:01:40|746.76|738.76|746.79|738.79|746.79|738.79|746.56|738.56|22
1727629310000|2024-09-29 17:01:50|746.85|738.85|746.86|738.86|746.92|738.92|746.79|738.79|14
1727629320000|2024-09-29 17:02:00|746.9|738.9|746.39|738.39|746.9|738.9|746.35|738.35|21
1727629330000|2024-09-29 17:02:10|746.54|738.54|746.68|738.68|746.84|738.84|746.54|738.54|28
1727629340000|2024-09-29 17:02:20|746.7|738.7|746.35|738.35|746.7|738.7|746.35|738.35|17
1727629350000|2024-09-29 17:02:30|746.36|738.36|746.44|738.44|746.46|738.46|746.34|738.34|15
1727629360000|2024-09-29 17:02:40|746.43|738.43|746.64|738.64|746.75|738.75|746.38|738.38|21
1727629370000|2024-09-29 17:02:50|746.62|738.62|746.41|738.41|746.62|738.62|746.36|738.36|8
1727629380000|2024-09-29 17:03:00|746.39|738.39|746.52|738.52|746.52|738.52|746.16|738.16|20
1727629390000|2024-09-29 17:03:10|746.51|738.51|746.64|738.64|746.64|738.64|746.51|738.51|8
1727629400000|2024-09-29 17:03:20|746.65|738.65|746.53|738.53|746.7|738.7|746.53|738.53|15
1727629410000|2024-09-29 17:03:30|746.48|738.48|746.67|738.67|746.68|738.68|746.42|738.42|13
1727629420000|2024-09-29 17:03:40|746.69|738.69|746.91|738.91|746.91|738.91|746.68|738.68|12
1727629430000|2024-09-29 17:03:50|747.01|739.01|747.51|739.51|747.55|739.55|747.01|739.01|16
1727629440000|2024-09-29 17:04:00|747.52|739.52|747.73|739.73|747.75|739.75|747.5|739.5|17
1727629450000|2024-09-29 17:04:10|747.75|739.75|747.8|739.8|747.8|739.8|747.71|739.71|11
1727629460000|2024-09-29 17:04:20|747.82|739.82|747.86|739.86|747.86|739.86|747.82|739.82|2
1727629470000|2024-09-29 17:04:30|747.88|739.88|748.1|740.1|748.13|740.13|747.88|739.88|11
1727629480000|2024-09-29 17:04:40|748.11|740.11|748.47|740.47|748.52|740.52|748.1|740.1|17
1727629490000|2024-09-29 17:04:50|748.48|740.48|748.37|740.37|748.5|740.5|748.36|740.36|13
1727629500000|2024-09-29 17:05:00|748.39|740.39|748.59|740.59|748.63|740.63|748.39|740.39|13
1727629510000|2024-09-29 17:05:10|748.56|740.56|748.45|740.45|748.62|740.62|748.35|740.35|19
1727629520000|2024-09-29 17:05:20|748.56|740.56|748.66|740.66|748.85|740.85|748.56|740.56|17
1727629530000|2024-09-29 17:05:30|748.69|740.69|748.7|740.7|748.79|740.79|748.66|740.66|22
1727629540000|2024-09-29 17:05:40|748.73|740.73|748.9|740.9|748.91|740.91|748.71|740.71|15
1727629550000|2024-09-29 17:05:50|748.91|740.91|748.85|740.85|748.91|740.91|748.78|740.78|14
1727629560000|2024-09-29 17:06:00|748.87|740.87|748.91|740.91|748.93|740.93|748.81|740.81|18
1727629570000|2024-09-29 17:06:10|748.84|740.84|748.92|740.92|748.92|740.92|748.75|740.75|15
1727629580000|2024-09-29 17:06:20|748.88|740.88|748.92|740.92|748.92|740.92|748.62|740.62|20
1727629590000|2024-09-29 17:06:30|748.9|740.9|749.19|741.19|749.24|741.24|748.9|740.9|11
1727629600000|2024-09-29 17:06:40|749.21|741.21|749.12|741.12|749.21|741.21|749.11|741.11|9
1727629610000|2024-09-29 17:06:50|749.1|741.1|749.25|741.25|749.25|741.25|749.1|741.1|10
1727629620000|2024-09-29 17:07:00|749.26|741.26|749.07|741.07|749.26|741.26|748.96|740.96|16
1727629630000|2024-09-29 17:07:10|749.08|741.08|749.11|741.11|749.16|741.16|749.07|741.07|10
1727629640000|2024-09-29 17:07:20|749.12|741.12|749.14|741.14|749.14|741.14|749.12|741.12|3
1727629650000|2024-09-29 17:07:30|749.12|741.12|749.14|741.14|749.18|741.18|749.12|741.12|8
1727629660000|2024-09-29 17:07:40|749.09|741.09|749.01|741.01|749.09|741.09|748.99|740.99|11
1727629670000|2024-09-29 17:07:50|749.02|741.02|749.01|741.01|749.05|741.05|748.98|740.98|13
1727629680000|2024-09-29 17:08:00|748.99|740.99|748.99|740.99|748.99|740.99|748.99|740.99|1
1727629690000|2024-09-29 17:08:10|749.01|741.01|748.65|740.65|749.01|741.01|748.64|740.64|7
1727629700000|2024-09-29 17:08:20|748.71|740.71|748.35|740.35|748.71|740.71|748.34|740.34|15
1727629710000|2024-09-29 17:08:30|748.36|740.36|748.33|740.33|748.38|740.38|748.26|740.26|10
1727629720000|2024-09-29 17:08:40|748.29|740.29|748.29|740.29|748.29|740.29|748.25|740.25|9
1727629730000|2024-09-29 17:08:50|748.32|740.32|748.39|740.39|748.39|740.39|748.32|740.32|3
1727629740000|2024-09-29 17:09:00|748.38|740.38|748.32|740.32|748.38|740.38|748.29|740.29|10
1727629750000|2024-09-29 17:09:10|748.3|740.3|748.3|740.3|748.3|740.3|748.3|740.3|1
1727629760000|2024-09-29 17:09:20|748.29|740.29|748.37|740.37|748.4|740.4|748.29|740.29|10
1727629770000|2024-09-29 17:09:30|748.4|740.4|748.37|740.37|748.4|740.4|748.35|740.35|5
1727629780000|2024-09-29 17:09:40|748.39|740.39|748.56|740.56|748.57|740.57|748.39|740.39|15
1727629790000|2024-09-29 17:09:50|748.59|740.59|748.74|740.74|748.74|740.74|748.59|740.59|7
1727629800000|2024-09-29 17:10:00|748.76|740.76|748.92|740.92|748.94|740.94|748.76|740.76|16
1727629810000|2024-09-29 17:10:10|748.9|740.9|749.11|741.11|749.11|741.11|748.9|740.9|15
1727629820000|2024-09-29 17:10:20|749.13|741.13|749.14|741.14|749.14|741.14|749.1|741.1|3
1727629830000|2024-09-29 17:10:30|749.12|741.12|749.26|741.26|749.28|741.28|749.12|741.12|6
1727629840000|2024-09-29 17:10:40|749.24|741.24|749.09|741.09|749.24|741.24|749.06|741.06|6
1727629850000|2024-09-29 17:10:50|749.12|741.12|749.09|741.09|749.13|741.13|749.02|741.02|11
1727629860000|2024-09-29 17:11:00|749.07|741.07|748.94|740.94|749.07|741.07|748.92|740.92|10
1727629870000|2024-09-29 17:11:10|748.98|740.98|749.06|741.06|749.16|741.16|748.98|740.98|12
1727629880000|2024-09-29 17:11:20|749.12|741.12|749.11|741.11|749.13|741.13|749.11|741.11|10
1727629890000|2024-09-29 17:11:30|749.09|741.09|749.13|741.13|749.13|741.13|749.07|741.07|4
1727629900000|2024-09-29 17:11:40|749.09|741.09|749.09|741.09|749.09|741.09|749.09|741.09|1
1727629910000|2024-09-29 17:11:50|749.15|741.15|749.15|741.15|749.15|741.15|749.15|741.15|1
1727629920000|2024-09-29 17:12:00|749.14|741.14|749.26|741.26|749.3|741.3|749.14|741.14|5
1727629930000|2024-09-29 17:12:10|749.23|741.23|749.1|741.1|749.32|741.32|749.1|741.1|10
1727629940000|2024-09-29 17:12:20|749.13|741.13|749.24|741.24|749.27|741.27|749.13|741.13|4
1727629950000|2024-09-29 17:12:30|749.22|741.22|749.2|741.2|749.23|741.23|749.2|741.2|10
1727629960000|2024-09-29 17:12:40|749.21|741.21|749.1|741.1|749.21|741.21|749.07|741.07|12
1727629970000|2024-09-29 17:12:50|749.11|741.11|749.23|741.23|749.3|741.3|749.11|741.11|13
1727629980000|2024-09-29 17:13:00|749.25|741.25|749.2|741.2|749.25|741.25|749.2|741.2|5
1727629990000|2024-09-29 17:13:10|749.13|741.13|749.1|741.1|749.13|741.13|749.09|741.09|12
1727630000000|2024-09-29 17:13:20|749.12|741.12|749.4|741.4|749.4|741.4|749.1|741.1|11
1727630010000|2024-09-29 17:13:30|749.38|741.38|749.71|741.71|749.71|741.71|749.34|741.34|8
1727630020000|2024-09-29 17:13:40|749.7|741.7|749.64|741.64|749.71|741.71|749.64|741.64|6
1727630030000|2024-09-29 17:13:50|749.66|741.66|749.75|741.75|749.75|741.75|749.64|741.64|5
1727630040000|2024-09-29 17:14:00|749.84|741.84|749.8|741.8|749.87|741.87|749.8|741.8|13
1727630050000|2024-09-29 17:14:10|749.79|741.79|749.9|741.9|750|742|749.77|741.77|20
1727630060000|2024-09-29 17:14:20|749.92|741.92|749.83|741.83|749.92|741.92|749.83|741.83|12
1727630070000|2024-09-29 17:14:30|749.77|741.77|749.61|741.61|749.8|741.8|749.61|741.61|13
1727630080000|2024-09-29 17:14:40|749.44|741.44|749.12|741.12|749.44|741.44|749.03|741.03|14
1727630090000|2024-09-29 17:14:50|749.1|741.1|749.1|741.1|749.12|741.12|749.1|741.1|3
1727630100000|2024-09-29 17:15:00|749.12|741.12|749.49|741.49|749.51|741.51|749.09|741.09|20
1727630110000|2024-09-29 17:15:10|749.48|741.48|749.29|741.29|749.54|741.54|749.29|741.29|19
1727630120000|2024-09-29 17:15:20|749.27|741.27|749.03|741.03|749.27|741.27|748.84|740.84|22
1727630130000|2024-09-29 17:15:30|749.08|741.08|749.2|741.2|749.32|741.32|749.08|741.08|20
1727630140000|2024-09-29 17:15:40|749.22|741.22|749.04|741.04|749.22|741.22|749.03|741.03|12
1727630150000|2024-09-29 17:15:50|749.03|741.03|749.09|741.09|749.14|741.14|749.03|741.03|20
1727630160000|2024-09-29 17:16:00|749.05|741.05|749.19|741.19|749.19|741.19|749.01|741.01|12
1727630170000|2024-09-29 17:16:10|749.17|741.17|749.45|741.45|749.45|741.45|749.17|741.17|14
1727630180000|2024-09-29 17:16:20|749.46|741.46|749.97|741.97|749.97|741.97|749.46|741.46|16
1727630190000|2024-09-29 17:16:30|749.98|741.98|749.98|741.98|749.98|741.98|749.98|741.98|1
1727630200000|2024-09-29 17:16:40|750|742|751.03|743.03|751.08|743.08|750|742|18
1727630210000|2024-09-29 17:16:50|751.08|743.08|751.02|743.02|751.2|743.2|750.98|742.98|14
1727630220000|2024-09-29 17:17:00|750.99|742.99|751.05|743.05|751.54|743.54|750.99|742.99|25
1727630230000|2024-09-29 17:17:10|751.06|743.06|751.02|743.02|751.13|743.13|750.99|742.99|22
1727630240000|2024-09-29 17:17:20|750.91|742.91|750.59|742.59|750.94|742.94|750.53|742.53|21
1727630250000|2024-09-29 17:17:30|750.58|742.58|750.58|742.58|750.71|742.71|750.5|742.5|18
1727630260000|2024-09-29 17:17:40|750.55|742.55|750.59|742.59|750.66|742.66|750.55|742.55|11
1727630270000|2024-09-29 17:17:50|750.58|742.58|750.52|742.52|750.6|742.6|750.52|742.52|9
1727630280000|2024-09-29 17:18:00|750.54|742.54|750.81|742.81|750.81|742.81|750.54|742.54|8
1727630290000|2024-09-29 17:18:10|750.83|742.83|750.88|742.88|751|743|750.83|742.83|19
1727630300000|2024-09-29 17:18:20|750.89|742.89|751.12|743.12|751.19|743.19|750.85|742.85|17
1727630310000|2024-09-29 17:18:30|751.18|743.18|751.19|743.19|751.19|743.19|751.1|743.1|15
1727630320000|2024-09-29 17:18:40|751.17|743.17|751.58|743.58|751.6|743.6|751.17|743.17|27
1727630330000|2024-09-29 17:18:50|751.53|743.53|751.53|743.53|751.57|743.57|751.46|743.46|18
1727630340000|2024-09-29 17:19:00|751.57|743.57|751.58|743.58|751.63|743.63|751.5|743.5|11
1727630350000|2024-09-29 17:19:10|751.65|743.65|751.41|743.41|751.67|743.67|751.37|743.37|18
1727630360000|2024-09-29 17:19:20|751.35|743.35|751.07|743.07|751.35|743.35|751.05|743.05|13
1727630370000|2024-09-29 17:19:30|751.08|743.08|751.07|743.07|751.08|743.08|751.07|743.07|2
1727630380000|2024-09-29 17:19:40|751.08|743.08|751.02|743.02|751.08|743.08|751.02|743.02|9
1727630390000|2024-09-29 17:19:50|750.98|742.98|750.85|742.85|751|743|750.84|742.84|6
1727630400000|2024-09-29 17:20:00|750.84|742.84|750.64|742.64|750.84|742.84|750.6|742.6|21
1727630410000|2024-09-29 17:20:10|750.63|742.63|750.51|742.51|750.66|742.66|750.51|742.51|12
1727630420000|2024-09-29 17:20:20|750.5|742.5|749.99|741.99|750.5|742.5|749.98|741.98|21
1727630430000|2024-09-29 17:20:30|750.01|742.01|749.87|741.87|750.03|742.03|749.76|741.76|23
1727630440000|2024-09-29 17:20:40|749.86|741.86|749.91|741.91|749.91|741.91|749.76|741.76|15
1727630450000|2024-09-29 17:20:50|749.89|741.89|749.87|741.87|749.96|741.96|749.82|741.82|10
1727630460000|2024-09-29 17:21:00|749.86|741.86|749.97|741.97|749.97|741.97|749.8|741.8|11
1727630470000|2024-09-29 17:21:10|749.98|741.98|749.95|741.95|750.09|742.09|749.95|741.95|16
1727630480000|2024-09-29 17:21:20|749.99|741.99|749.92|741.92|749.99|741.99|749.92|741.92|3
1727630490000|2024-09-29 17:21:30|749.88|741.88|749.89|741.89|749.89|741.89|749.84|741.84|11
1727630500000|2024-09-29 17:21:40|749.9|741.9|749.86|741.86|750.03|742.03|749.86|741.86|19
1727630510000|2024-09-29 17:21:50|749.95|741.95|749.99|741.99|749.99|741.99|749.9|741.9|8
1727630520000|2024-09-29 17:22:00|749.96|741.96|749.93|741.93|749.96|741.96|749.93|741.93|10
1727630530000|2024-09-29 17:22:10|749.92|741.92|749.61|741.61|749.92|741.92|749.61|741.61|8
1727630540000|2024-09-29 17:22:20|749.65|741.65|750.08|742.08|750.1|742.1|749.64|741.64|17
1727630550000|2024-09-29 17:22:30|750.05|742.05|750.22|742.22|750.25|742.25|750.05|742.05|17
1727630560000|2024-09-29 17:22:40|750.25|742.25|750.25|742.25|750.25|742.25|750.16|742.16|16
1727630570000|2024-09-29 17:22:50|750.2|742.2|750.66|742.66|750.7|742.7|750.2|742.2|12
1727630580000|2024-09-29 17:23:00|750.7|742.7|750.81|742.81|750.81|742.81|750.66|742.66|17
1727630590000|2024-09-29 17:23:10|750.8|742.8|750.75|742.75|750.8|742.8|750.75|742.75|6
1727630600000|2024-09-29 17:23:20|750.76|742.76|750.74|742.74|750.76|742.76|750.66|742.66|18
1727630610000|2024-09-29 17:23:30|750.73|742.73|750.73|742.73|750.74|742.74|750.66|742.66|11
1727630620000|2024-09-29 17:23:40|750.69|742.69|751.05|743.05|751.05|743.05|750.68|742.68|16
1727630630000|2024-09-29 17:23:50|751.1|743.1|751.04|743.04|751.1|743.1|750.96|742.96|6
1727630640000|2024-09-29 17:24:00|751.05|743.05|751.25|743.25|751.31|743.31|751.05|743.05|17
1727630650000|2024-09-29 17:24:10|751.19|743.19|751.06|743.06|751.26|743.26|751.04|743.04|20
1727630660000|2024-09-29 17:24:20|751.11|743.11|751.12|743.12|751.12|743.12|750.87|742.87|23
1727630670000|2024-09-29 17:24:30|751.15|743.15|751.85|743.85|751.89|743.89|751.15|743.15|26
1727630680000|2024-09-29 17:24:40|751.9|743.9|752.11|744.11|752.11|744.11|751.82|743.82|17
1727630690000|2024-09-29 17:24:50|752.12|744.12|752.18|744.18|752.19|744.19|752.12|744.12|5
1727630700000|2024-09-29 17:25:00|752.19|744.19|752.24|744.24|752.24|744.24|752.19|744.19|4
1727630710000|2024-09-29 17:25:10|752.28|744.28|752.3|744.3|752.34|744.34|752.28|744.28|8
1727630720000|2024-09-29 17:25:20|752.27|744.27|752.2|744.2|752.27|744.27|752.2|744.2|15
1727630730000|2024-09-29 17:25:30|752.18|744.18|752.25|744.25|752.27|744.27|752.18|744.18|16
1727630740000|2024-09-29 17:25:40|752.29|744.29|752.18|744.18|752.3|744.3|752.14|744.14|11
1727630750000|2024-09-29 17:25:50|752.2|744.2|752.28|744.28|752.3|744.3|752.18|744.18|12
1727630760000|2024-09-29 17:26:00|752.29|744.29|752.19|744.19|752.35|744.35|752.16|744.16|7
1727630770000|2024-09-29 17:26:10|752.29|744.29|752.38|744.38|752.38|744.38|752.29|744.29|11
1727630780000|2024-09-29 17:26:20|752.4|744.4|752.09|744.09|752.4|744.4|752.09|744.09|3
1727630790000|2024-09-29 17:26:30|752.08|744.08|751.99|743.99|752.08|744.08|751.99|743.99|3
1727630800000|2024-09-29 17:26:40|751.9|743.9|752|744|752.05|744.05|751.86|743.86|13
1727630810000|2024-09-29 17:26:50|752.01|744.01|751.94|743.94|752.01|744.01|751.92|743.92|10
1727630820000|2024-09-29 17:27:00|751.96|743.96|752|744|752.01|744.01|751.94|743.94|17
1727630830000|2024-09-29 17:27:10|752.01|744.01|751.88|743.88|752.02|744.02|751.85|743.85|12
1727630840000|2024-09-29 17:27:20|751.85|743.85|751.63|743.63|751.88|743.88|751.63|743.63|7
1727630850000|2024-09-29 17:27:30|751.62|743.62|751.62|743.62|751.62|743.62|751.62|743.62|1
1727630860000|2024-09-29 17:27:40|751.66|743.66|751.62|743.62|751.66|743.66|751.62|743.62|2
1727630880000|2024-09-29 17:28:00|751.61|743.61|751.36|743.36|751.61|743.61|751.33|743.33|20
1727630890000|2024-09-29 17:28:10|751.32|743.32|751.32|743.32|751.36|743.36|751.32|743.32|7
1727630910000|2024-09-29 17:28:30|751.36|743.36|751.43|743.43|751.43|743.43|751.36|743.36|4
1727630920000|2024-09-29 17:28:40|751.47|743.47|751.7|743.7|751.7|743.7|751.47|743.47|5
1727630930000|2024-09-29 17:28:50|751.69|743.69|751.69|743.69|751.69|743.69|751.66|743.66|4
1727630940000|2024-09-29 17:29:00|751.7|743.7|751.76|743.76|751.76|743.76|751.7|743.7|4
1727630950000|2024-09-29 17:29:10|751.75|743.75|751.76|743.76|751.76|743.76|751.75|743.75|2
1727630960000|2024-09-29 17:29:20|751.79|743.79|751.79|743.79|751.79|743.79|751.79|743.79|1
1727630970000|2024-09-29 17:29:30|751.84|743.84|751.76|743.76|751.84|743.84|751.76|743.76|4
1727630980000|2024-09-29 17:29:40|751.67|743.67|751.54|743.54|751.67|743.67|751.47|743.47|3
1727630990000|2024-09-29 17:29:50|751.5|743.5|751.54|743.54|751.54|743.54|751.49|743.49|5
1727631000000|2024-09-29 17:30:00|751.57|743.57|752.11|744.11|752.2|744.2|751.57|743.57|16
1727631010000|2024-09-29 17:30:10|752.1|744.1|752.1|744.1|752.11|744.11|752.1|744.1|3
1727631020000|2024-09-29 17:30:20|752.09|744.09|752|744|752.09|744.09|752|744|7
1727631030000|2024-09-29 17:30:30|752.04|744.04|752.16|744.16|752.2|744.2|752.04|744.04|8
1727631040000|2024-09-29 17:30:40|752.15|744.15|752.23|744.23|752.23|744.23|752.15|744.15|2
1727631050000|2024-09-29 17:30:50|752.16|744.16|752.06|744.06|752.16|744.16|752.06|744.06|3
1727631060000|2024-09-29 17:31:00|752.11|744.11|752.48|744.48|752.48|744.48|752.11|744.11|6
1727631070000|2024-09-29 17:31:10|752.46|744.46|752.46|744.46|752.47|744.47|752.42|744.42|5
1727631080000|2024-09-29 17:31:20|752.47|744.47|752.46|744.46|752.47|744.47|752.45|744.45|8
1727631090000|2024-09-29 17:31:30|752.45|744.45|752.41|744.41|752.45|744.45|752.37|744.37|9
1727631100000|2024-09-29 17:31:40|752.37|744.37|752.03|744.03|752.39|744.39|752.02|744.02|16
1727631110000|2024-09-29 17:31:50|752.09|744.09|752.01|744.01|752.1|744.1|752.01|744.01|7
1727631120000|2024-09-29 17:32:00|752.02|744.02|752.09|744.09|752.09|744.09|752.02|744.02|3
1727631130000|2024-09-29 17:32:10|752.07|744.07|752.45|744.45|752.45|744.45|752.07|744.07|14
1727631140000|2024-09-29 17:32:20|752.42|744.42|752.62|744.62|752.69|744.69|752.42|744.42|15
1727631150000|2024-09-29 17:32:30|752.63|744.63|752.62|744.62|752.63|744.63|752.61|744.61|4
1727631160000|2024-09-29 17:32:40|752.61|744.61|752.65|744.65|752.7|744.7|752.61|744.61|8
1727631170000|2024-09-29 17:32:50|752.7|744.7|752.69|744.69|752.7|744.7|752.69|744.69|2
1727631180000|2024-09-29 17:33:00|752.68|744.68|752.7|744.7|752.71|744.71|752.68|744.68|5
1727631190000|2024-09-29 17:33:10|752.69|744.69|752.59|744.59|752.69|744.69|752.59|744.59|3
1727631200000|2024-09-29 17:33:20|752.62|744.62|752.6|744.6|752.65|744.65|752.6|744.6|8
1727631210000|2024-09-29 17:33:30|752.62|744.62|752.64|744.64|752.65|744.65|752.62|744.62|3
1727631220000|2024-09-29 17:33:40|752.65|744.65|752.9|744.9|752.9|744.9|752.65|744.65|9
1727631230000|2024-09-29 17:33:50|752.96|744.96|753.19|745.19|753.29|745.29|752.96|744.96|13
1727631240000|2024-09-29 17:34:00|753.17|745.17|752.68|744.68|753.17|745.17|752.68|744.68|6
1727631250000|2024-09-29 17:34:10|752.67|744.67|752.43|744.43|752.67|744.67|752.43|744.43|3
1727631260000|2024-09-29 17:34:20|752.42|744.42|752.19|744.19|752.43|744.43|752.19|744.19|7
1727631270000|2024-09-29 17:34:30|752.18|744.18|752.38|744.38|752.38|744.38|752.18|744.18|10
1727631280000|2024-09-29 17:34:40|752.42|744.42|752.42|744.42|752.42|744.42|752.38|744.38|3
1727631290000|2024-09-29 17:34:50|752.38|744.38|752.36|744.36|752.41|744.41|752.31|744.31|10
1727631300000|2024-09-29 17:35:00|752.44|744.44|752.91|744.91|752.91|744.91|752.44|744.44|16
1727631310000|2024-09-29 17:35:10|752.9|744.9|752.88|744.88|752.9|744.9|752.87|744.87|8
1727631320000|2024-09-29 17:35:20|752.84|744.84|752.73|744.73|752.84|744.84|752.73|744.73|8
1727631330000|2024-09-29 17:35:30|752.71|744.71|752.66|744.66|752.71|744.71|752.66|744.66|3
1727631340000|2024-09-29 17:35:40|752.7|744.7|752.51|744.51|752.7|744.7|752.5|744.5|10
1727631350000|2024-09-29 17:35:50|752.53|744.53|752.53|744.53|752.53|744.53|752.53|744.53|1
1727631360000|2024-09-29 17:36:00|752.5|744.5|752.43|744.43|752.5|744.5|752.43|744.43|12
1727631370000|2024-09-29 17:36:10|752.41|744.41|752.43|744.43|752.54|744.54|752.41|744.41|7
1727631380000|2024-09-29 17:36:20|752.41|744.41|752.49|744.49|752.49|744.49|752.4|744.4|5
1727631390000|2024-09-29 17:36:30|752.45|744.45|752.91|744.91|752.92|744.92|752.45|744.45|6
1727631400000|2024-09-29 17:36:40|752.92|744.92|753.17|745.17|753.19|745.19|752.92|744.92|11
1727631410000|2024-09-29 17:36:50|753.13|745.13|753.17|745.17|753.17|745.17|753.1|745.1|6
1727631420000|2024-09-29 17:37:00|753.1|745.1|753.1|745.1|753.1|745.1|753.1|745.1|1
1727631430000|2024-09-29 17:37:10|753.08|745.08|752.88|744.88|753.08|745.08|752.88|744.88|6
1727631440000|2024-09-29 17:37:20|752.91|744.91|752.89|744.89|752.91|744.91|752.89|744.89|2
1727631460000|2024-09-29 17:37:40|752.88|744.88|752.88|744.88|752.89|744.89|752.86|744.86|5
1727631470000|2024-09-29 17:37:50|752.87|744.87|752.89|744.89|752.89|744.89|752.86|744.86|3
1727631480000|2024-09-29 17:38:00|752.86|744.86|752.78|744.78|752.86|744.86|752.7|744.7|13
1727631490000|2024-09-29 17:38:10|752.81|744.81|752.84|744.84|752.85|744.85|752.8|744.8|6
1727631500000|2024-09-29 17:38:20|752.86|744.86|753.26|745.26|753.34|745.34|752.86|744.86|14
1727631510000|2024-09-29 17:38:30|753.22|745.22|753|745|753.22|745.22|753|745|6
1727631520000|2024-09-29 17:38:40|752.98|744.98|752.79|744.79|752.98|744.98|752.79|744.79|11
1727631530000|2024-09-29 17:38:50|752.8|744.8|752.89|744.89|752.92|744.92|752.77|744.77|9
1727631540000|2024-09-29 17:39:00|752.91|744.91|753.07|745.07|753.09|745.09|752.88|744.88|10
1727631550000|2024-09-29 17:39:10|753.05|745.05|752.79|744.79|753.05|745.05|752.79|744.79|10
1727631560000|2024-09-29 17:39:20|753.17|745.17|753.35|745.35|753.36|745.36|753.16|745.16|7
1727631570000|2024-09-29 17:39:30|753.37|745.37|753.44|745.44|753.51|745.51|753.37|745.37|9
1727631580000|2024-09-29 17:39:40|753.42|745.42|753.45|745.45|753.45|745.45|753.42|745.42|3
1727631590000|2024-09-29 17:39:50|753.44|745.44|753.44|745.44|753.48|745.48|753.43|745.43|7
1727631600000|2024-09-29 17:40:00|753.45|745.45|753.12|745.12|753.45|745.45|753.12|745.12|10
1727631610000|2024-09-29 17:40:10|753.08|745.08|753|745|753.08|745.08|752.99|744.99|5
1727631620000|2024-09-29 17:40:20|753.02|745.02|753|745|753.02|745.02|753|745|2
1727631630000|2024-09-29 17:40:30|752.97|744.97|752.95|744.95|752.97|744.97|752.95|744.95|2
1727631640000|2024-09-29 17:40:40|753|745|752.96|744.96|753.02|745.02|752.96|744.96|4
1727631650000|2024-09-29 17:40:50|753|745|753.02|745.02|753.03|745.03|753|745|5
1727631670000|2024-09-29 17:41:10|753.08|745.08|753.64|745.64|753.67|745.67|753.04|745.04|15
1727631680000|2024-09-29 17:41:20|753.62|745.62|753.61|745.61|753.62|745.62|753.6|745.6|7
1727631690000|2024-09-29 17:41:30|753.58|745.58|753.4|745.4|753.58|745.58|753.4|745.4|4
1727631700000|2024-09-29 17:41:40|753.42|745.42|753.38|745.38|753.42|745.42|753.38|745.38|3
1727631710000|2024-09-29 17:41:50|753.42|745.42|753.43|745.43|753.43|745.43|753.42|745.42|2
1727631720000|2024-09-29 17:42:00|753.41|745.41|753.41|745.41|753.46|745.46|753.4|745.4|6
1727631730000|2024-09-29 17:42:10|753.6|745.6|753.38|745.38|753.66|745.66|753.38|745.38|16
1727631740000|2024-09-29 17:42:20|753.39|745.39|753.6|745.6|753.67|745.67|753.39|745.39|11
1727631750000|2024-09-29 17:42:30|753.78|745.78|753.74|745.74|753.78|745.78|753.74|745.74|6
1727631760000|2024-09-29 17:42:40|753.72|745.72|753.75|745.75|753.75|745.75|753.72|745.72|2
1727631770000|2024-09-29 17:42:50|753.73|745.73|753.26|745.26|753.73|745.73|753.25|745.25|12
1727631780000|2024-09-29 17:43:00|753.27|745.27|753.36|745.36|753.36|745.36|753.27|745.27|4
1727631790000|2024-09-29 17:43:10|753.35|745.35|753.36|745.36|753.36|745.36|753.35|745.35|2
1727631800000|2024-09-29 17:43:20|753.37|745.37|753.65|745.65|753.66|745.66|753.37|745.37|14
1727631810000|2024-09-29 17:43:30|753.61|745.61|753.6|745.6|753.61|745.61|753.59|745.59|3
1727631820000|2024-09-29 17:43:40|753.59|745.59|753.77|745.77|753.77|745.77|753.58|745.58|8
1727631830000|2024-09-29 17:43:50|753.79|745.79|753.79|745.79|753.79|745.79|753.79|745.79|1
1727631840000|2024-09-29 17:44:00|753.8|745.8|753.86|745.86|753.86|745.86|753.8|745.8|5
1727631850000|2024-09-29 17:44:10|753.85|745.85|753.92|745.92|753.98|745.98|753.83|745.83|18
1727631860000|2024-09-29 17:44:20|753.89|745.89|753.75|745.75|753.89|745.89|753.75|745.75|4
1727631870000|2024-09-29 17:44:30|753.72|745.72|753.51|745.51|753.72|745.72|753.51|745.51|11
1727631880000|2024-09-29 17:44:40|753.48|745.48|753.44|745.44|753.48|745.48|753.26|745.26|18
1727631890000|2024-09-29 17:44:50|753.41|745.41|753.33|745.33|753.41|745.41|753.31|745.31|7
1727631900000|2024-09-29 17:45:00|753.32|745.32|753.33|745.33|753.35|745.35|753.25|745.25|7
1727631910000|2024-09-29 17:45:10|753.32|745.32|753.55|745.55|753.55|745.55|753.3|745.3|9
1727631920000|2024-09-29 17:45:20|753.54|745.54|753.94|745.94|753.94|745.94|753.54|745.54|14
1727631930000|2024-09-29 17:45:30|753.96|745.96|754.01|746.01|754.01|746.01|753.94|745.94|6
1727631940000|2024-09-29 17:45:40|753.99|745.99|754.05|746.05|754.05|746.05|753.99|745.99|4
1727631950000|2024-09-29 17:45:50|754.07|746.07|754.05|746.05|754.07|746.07|754.03|746.03|4
1727631960000|2024-09-29 17:46:00|754.03|746.03|753.96|745.96|754.03|746.03|753.96|745.96|12
1727631970000|2024-09-29 17:46:10|753.94|745.94|753.89|745.89|753.94|745.94|753.88|745.88|7
1727631980000|2024-09-29 17:46:20|753.88|745.88|753.79|745.79|753.93|745.93|753.79|745.79|6
1727631990000|2024-09-29 17:46:30|753.8|745.8|753.81|745.81|753.81|745.81|753.79|745.79|4
1727632000000|2024-09-29 17:46:40|753.8|745.8|753.57|745.57|753.8|745.8|753.52|745.52|12
1727632010000|2024-09-29 17:46:50|753.53|745.53|753.6|745.6|753.6|745.6|753.53|745.53|4
1727632020000|2024-09-29 17:47:00|753.64|745.64|753.73|745.73|753.78|745.78|753.64|745.64|11
1727632030000|2024-09-29 17:47:10|753.68|745.68|753.21|745.21|753.68|745.68|753.21|745.21|15
1727632040000|2024-09-29 17:47:20|753.18|745.18|753.04|745.04|753.2|745.2|753.04|745.04|14
1727632050000|2024-09-29 17:47:30|753.07|745.07|753.02|745.02|753.07|745.07|753.02|745.02|7
1727632060000|2024-09-29 17:47:40|753.06|745.06|752.92|744.92|753.06|745.06|752.92|744.92|8
1727632070000|2024-09-29 17:47:50|752.95|744.95|753.07|745.07|753.12|745.12|752.95|744.95|10
1727632080000|2024-09-29 17:48:00|753.04|745.04|753|745|753.07|745.07|752.97|744.97|6
1727632090000|2024-09-29 17:48:10|752.97|744.97|752.97|744.97|753|745|752.97|744.97|3
1727632100000|2024-09-29 17:48:20|752.33|744.33|752.3|744.3|752.33|744.33|752.3|744.3|3
1727632110000|2024-09-29 17:48:30|752.36|744.36|752.91|744.91|752.91|744.91|752.36|744.36|4
1727632120000|2024-09-29 17:48:40|752.89|744.89|753.15|745.15|753.16|745.16|752.88|744.88|17
1727632130000|2024-09-29 17:48:50|753.12|745.12|753.05|745.05|753.12|745.12|753.03|745.03|7
1727632140000|2024-09-29 17:49:00|753.12|745.12|753.05|745.05|753.17|745.17|753.05|745.05|7
1727632150000|2024-09-29 17:49:10|753.03|745.03|752.99|744.99|753.09|745.09|752.99|744.99|12
1727632160000|2024-09-29 17:49:20|753.01|745.01|752.86|744.86|753.01|745.01|752.86|744.86|10
1727632170000|2024-09-29 17:49:30|752.87|744.87|752.79|744.79|752.91|744.91|752.79|744.79|8
1727632180000|2024-09-29 17:49:40|752.8|744.8|752.79|744.79|752.8|744.8|752.79|744.79|2
1727632190000|2024-09-29 17:49:50|752.8|744.8|752.77|744.77|752.83|744.83|752.77|744.77|6
1727632200000|2024-09-29 17:50:00|752.78|744.78|752.68|744.68|752.78|744.78|752.61|744.61|9
1727632210000|2024-09-29 17:50:10|752.69|744.69|752.8|744.8|752.84|744.84|752.69|744.69|8
1727632220000|2024-09-29 17:50:20|752.81|744.81|753.29|745.29|753.29|745.29|752.81|744.81|10
1727632230000|2024-09-29 17:50:30|753.34|745.34|753.56|745.56|753.56|745.56|753.3|745.3|11
1727632240000|2024-09-29 17:50:40|753.55|745.55|753.55|745.55|753.55|745.55|753.55|745.55|1
1727632250000|2024-09-29 17:50:50|753.49|745.49|753.55|745.55|753.55|745.55|753.49|745.49|5
1727632260000|2024-09-29 17:51:00|753.58|745.58|753.78|745.78|753.8|745.8|753.58|745.58|12
1727632270000|2024-09-29 17:51:10|753.71|745.71|753.51|745.51|753.71|745.71|753.51|745.51|10
1727632280000|2024-09-29 17:51:20|753.55|745.55|753.37|745.37|753.55|745.55|753.37|745.37|12
1727632290000|2024-09-29 17:51:30|753.29|745.29|753.28|745.28|753.3|745.3|753.25|745.25|9
1727632300000|2024-09-29 17:51:40|753.26|745.26|753.28|745.28|753.28|745.28|753.25|745.25|6
1727632310000|2024-09-29 17:51:50|753.25|745.25|753.31|745.31|753.33|745.33|753.25|745.25|6
1727632320000|2024-09-29 17:52:00|753.34|745.34|753.3|745.3|753.36|745.36|753.26|745.26|10
1727632330000|2024-09-29 17:52:10|753.28|745.28|753.29|745.29|753.31|745.31|753.28|745.28|5
1727632340000|2024-09-29 17:52:20|753.27|745.27|753.25|745.25|753.37|745.37|753.19|745.19|14
1727632350000|2024-09-29 17:52:30|753.27|745.27|753.62|745.62|753.82|745.82|753.27|745.27|16
1727632360000|2024-09-29 17:52:40|753.61|745.61|753.86|745.86|753.86|745.86|753.56|745.56|18
1727632370000|2024-09-29 17:52:50|753.84|745.84|753.83|745.83|753.84|745.84|753.83|745.83|2
1727632380000|2024-09-29 17:53:00|753.82|745.82|753.8|745.8|753.82|745.82|753.8|745.8|5
1727632390000|2024-09-29 17:53:10|753.78|745.78|753.67|745.67|753.78|745.78|753.67|745.67|4
1727632400000|2024-09-29 17:53:20|753.65|745.65|753.81|745.81|753.81|745.81|753.65|745.65|4
1727632410000|2024-09-29 17:53:30|753.82|745.82|753.73|745.73|753.82|745.82|753.73|745.73|10
1727632420000|2024-09-29 17:53:40|753.74|745.74|753.7|745.7|753.74|745.74|753.69|745.69|7
1727632430000|2024-09-29 17:53:50|753.72|745.72|753.63|745.63|753.72|745.72|753.52|745.52|12
1727632440000|2024-09-29 17:54:00|753.65|745.65|753.83|745.83|753.84|745.84|753.65|745.65|11
1727632450000|2024-09-29 17:54:10|753.82|745.82|753.59|745.59|753.82|745.82|753.59|745.59|11
1727632460000|2024-09-29 17:54:20|753.58|745.58|753.52|745.52|753.58|745.58|753.5|745.5|6
1727632470000|2024-09-29 17:54:30|753.49|745.49|753.49|745.49|753.49|745.49|753.49|745.49|1
1727632480000|2024-09-29 17:54:40|753.46|745.46|753.46|745.46|753.46|745.46|753.46|745.46|1
1727632490000|2024-09-29 17:54:50|753.49|745.49|753.57|745.57|753.6|745.6|753.49|745.49|8
1727632500000|2024-09-29 17:55:00|753.56|745.56|753.62|745.62|753.63|745.63|753.56|745.56|6
1727632510000|2024-09-29 17:55:10|753.61|745.61|753.69|745.69|753.69|745.69|753.59|745.59|5
1727632520000|2024-09-29 17:55:20|753.7|745.7|753.81|745.81|753.82|745.82|753.69|745.69|11
1727632530000|2024-09-29 17:55:30|753.79|745.79|753.73|745.73|753.79|745.79|753.71|745.71|10
1727632540000|2024-09-29 17:55:40|753.74|745.74|753.84|745.84|753.84|745.84|753.74|745.74|8
1727632550000|2024-09-29 17:55:50|753.86|745.86|753.97|745.97|753.99|745.99|753.86|745.86|8
1727632560000|2024-09-29 17:56:00|753.96|745.96|754|746|754|746|753.71|745.71|17
1727632570000|2024-09-29 17:56:10|754.01|746.01|754.06|746.06|754.11|746.11|754.01|746.01|10
1727632580000|2024-09-29 17:56:20|754.02|746.02|754.02|746.02|754.02|746.02|754.02|746.02|1
1727632590000|2024-09-29 17:56:30|754.07|746.07|754.09|746.09|754.12|746.12|754.07|746.07|8
1727632600000|2024-09-29 17:56:40|754.11|746.11|754.14|746.14|754.14|746.14|754.11|746.11|3
1727632610000|2024-09-29 17:56:50|754.12|746.12|754.11|746.11|754.12|746.12|754.09|746.09|3
1727632620000|2024-09-29 17:57:00|754.08|746.08|754.14|746.14|754.14|746.14|754.04|746.04|12
1727632630000|2024-09-29 17:57:10|754.12|746.12|754.08|746.08|754.14|746.14|754.08|746.08|9
1727632640000|2024-09-29 17:57:20|754.1|746.1|754.06|746.06|754.1|746.1|754.06|746.06|3
1727632650000|2024-09-29 17:57:30|754.05|746.05|753.79|745.79|754.06|746.06|753.78|745.78|14
1727632660000|2024-09-29 17:57:40|753.81|745.81|753.79|745.79|753.82|745.82|753.79|745.79|6
1727632670000|2024-09-29 17:57:50|753.8|745.8|753.8|745.8|753.8|745.8|753.8|745.8|1
1727632680000|2024-09-29 17:58:00|753.81|745.81|753.64|745.64|753.81|745.81|753.59|745.59|12
1727632690000|2024-09-29 17:58:10|753.62|745.62|753.63|745.63|753.67|745.67|753.62|745.62|13
1727632700000|2024-09-29 17:58:20|753.62|745.62|753.74|745.74|753.74|745.74|753.62|745.62|8
1727632720000|2024-09-29 17:58:40|753.7|745.7|753.72|745.72|753.79|745.79|753.69|745.69|8
1727632730000|2024-09-29 17:58:50|753.7|745.7|753.73|745.73|753.73|745.73|753.7|745.7|3
1727632740000|2024-09-29 17:59:00|753.71|745.71|753.96|745.96|753.96|745.96|753.71|745.71|14
1727632750000|2024-09-29 17:59:10|753.94|745.94|753.95|745.95|753.95|745.95|753.91|745.91|6
1727632760000|2024-09-29 17:59:20|753.96|745.96|754.04|746.04|754.08|746.08|753.96|745.96|10
1727632770000|2024-09-29 17:59:30|754.05|746.05|754.06|746.06|754.06|746.06|754.05|746.05|4
1727632780000|2024-09-29 17:59:40|754.1|746.1|754.1|746.1|754.1|746.1|754.08|746.08|3
1727632800000|2024-09-29 18:00:00|754.07|746.07|753.95|745.95|754.07|746.07|753.91|745.91|17
1727632810000|2024-09-29 18:00:10|753.92|745.92|753.91|745.91|753.92|745.92|753.86|745.86|7
1727632820000|2024-09-29 18:00:20|753.92|745.92|753.86|745.86|753.93|745.93|753.86|745.86|8
1727632830000|2024-09-29 18:00:30|753.85|745.85|753.71|745.71|753.85|745.85|753.71|745.71|6
1727632840000|2024-09-29 18:00:40|753.77|745.77|753.75|745.75|753.84|745.84|753.71|745.71|13
1727632850000|2024-09-29 18:00:50|753.71|745.71|753.38|745.38|753.71|745.71|753.34|745.34|17
1727632860000|2024-09-29 18:01:00|753.39|745.39|753.26|745.26|753.39|745.39|753.26|745.26|9
1727632870000|2024-09-29 18:01:10|753.2|745.2|752.99|744.99|753.2|745.2|752.99|744.99|10
1727632880000|2024-09-29 18:01:20|753.03|745.03|753.3|745.3|753.32|745.32|753.03|745.03|19
1727632890000|2024-09-29 18:01:30|753.28|745.28|752.43|744.43|753.28|745.28|752.43|744.43|11
1727632900000|2024-09-29 18:01:40|752.41|744.41|752.14|744.14|752.42|744.42|752.14|744.14|10
1727632910000|2024-09-29 18:01:50|752.13|744.13|751.61|743.61|752.13|744.13|751.61|743.61|9
1727632920000|2024-09-29 18:02:00|751.6|743.6|751.09|743.09|751.6|743.6|751.05|743.05|19
1727632930000|2024-09-29 18:02:10|751.1|743.1|751.22|743.22|751.29|743.29|751.1|743.1|13
1727632940000|2024-09-29 18:02:20|751.23|743.23|751.18|743.18|751.23|743.23|751.18|743.18|3
1727632950000|2024-09-29 18:02:30|751.19|743.19|751.19|743.19|751.19|743.19|751.18|743.18|3
1727632960000|2024-09-29 18:02:40|751.2|743.2|751.25|743.25|751.29|743.29|751.2|743.2|5
1727632970000|2024-09-29 18:02:50|751.27|743.27|751.4|743.4|751.4|743.4|751.27|743.27|12
1727632980000|2024-09-29 18:03:00|751.43|743.43|751.39|743.39|751.43|743.43|751.39|743.39|2
1727632990000|2024-09-29 18:03:10|751.36|743.36|751.45|743.45|751.48|743.48|751.36|743.36|9
1727633000000|2024-09-29 18:03:20|751.46|743.46|751.35|743.35|751.47|743.47|751.35|743.35|7
1727633020000|2024-09-29 18:03:40|751.33|743.33|751.16|743.16|751.33|743.33|751.14|743.14|12
1727633030000|2024-09-29 18:03:50|751.15|743.15|751.13|743.13|751.15|743.15|751.13|743.13|2
1727633040000|2024-09-29 18:04:00|751.15|743.15|751.34|743.34|751.34|743.34|751.15|743.15|7
1727633050000|2024-09-29 18:04:10|751.35|743.35|751.38|743.38|751.38|743.38|751.35|743.35|2
1727633060000|2024-09-29 18:04:20|751.35|743.35|751.74|743.74|751.74|743.74|751.33|743.33|11
1727633070000|2024-09-29 18:04:30|751.75|743.75|751.92|743.92|751.92|743.92|751.7|743.7|10
1727633080000|2024-09-29 18:04:40|751.95|743.95|751.98|743.98|751.98|743.98|751.95|743.95|4
1727633090000|2024-09-29 18:04:50|751.97|743.97|751.94|743.94|751.97|743.97|751.94|743.94|2
1727633100000|2024-09-29 18:05:00|751.95|743.95|752.24|744.24|752.24|744.24|751.94|743.94|12
1727633110000|2024-09-29 18:05:10|752.25|744.25|752.56|744.56|752.75|744.75|752.25|744.25|16
1727633120000|2024-09-29 18:05:20|752.41|744.41|752.38|744.38|752.41|744.41|752.37|744.37|3
1727633130000|2024-09-29 18:05:30|752.35|744.35|752.35|744.35|752.35|744.35|752.35|744.35|1
1727633140000|2024-09-29 18:05:40|752.37|744.37|752.59|744.59|752.59|744.59|752.37|744.37|5
1727633150000|2024-09-29 18:05:50|752.55|744.55|752.57|744.57|752.6|744.6|752.55|744.55|6
1727633160000|2024-09-29 18:06:00|752.62|744.62|752.81|744.81|752.86|744.86|752.62|744.62|7
1727633170000|2024-09-29 18:06:10|752.8|744.8|752.8|744.8|752.8|744.8|752.78|744.78|5
1727633180000|2024-09-29 18:06:20|752.78|744.78|752.78|744.78|752.78|744.78|752.65|744.65|13
1727633190000|2024-09-29 18:06:30|752.77|744.77|752.8|744.8|752.8|744.8|752.77|744.77|2
1727633200000|2024-09-29 18:06:40|752.86|744.86|753.25|745.25|753.25|745.25|752.86|744.86|11
1727633210000|2024-09-29 18:06:50|753.24|745.24|753.26|745.26|753.26|745.26|753.21|745.21|7
1727633220000|2024-09-29 18:07:00|753.24|745.24|753.32|745.32|753.37|745.37|753.24|745.24|14
1727633230000|2024-09-29 18:07:10|753.33|745.33|753.44|745.44|753.44|745.44|753.33|745.33|10
1727633240000|2024-09-29 18:07:20|753.47|745.47|753.77|745.77|753.77|745.77|753.47|745.47|6
1727633250000|2024-09-29 18:07:30|753.79|745.79|753.87|745.87|753.87|745.87|753.79|745.79|5
1727633260000|2024-09-29 18:07:40|753.88|745.88|753.88|745.88|753.88|745.88|753.88|745.88|1
1727633270000|2024-09-29 18:07:50|753.84|745.84|753.81|745.81|753.84|745.84|753.8|745.8|4
1727633280000|2024-09-29 18:08:00|753.8|745.8|753.68|745.68|753.8|745.8|753.68|745.68|9
1727633290000|2024-09-29 18:08:10|753.66|745.66|753.44|745.44|753.66|745.66|753.41|745.41|7
1727633300000|2024-09-29 18:08:20|753.45|745.45|753.45|745.45|753.48|745.48|753.45|745.45|4
1727633310000|2024-09-29 18:08:30|753.42|745.42|753.42|745.42|753.42|745.42|753.42|745.42|1
1727633320000|2024-09-29 18:08:40|753.41|745.41|752.97|744.97|753.41|745.41|752.95|744.95|11
1727633330000|2024-09-29 18:08:50|752.98|744.98|752.98|744.98|752.98|744.98|752.96|744.96|5
1727633340000|2024-09-29 18:09:00|752.99|744.99|752.99|744.99|752.99|744.99|752.99|744.99|1
1727633350000|2024-09-29 18:09:10|753.01|745.01|753.17|745.17|753.19|745.19|753.01|745.01|12
1727633360000|2024-09-29 18:09:20|753.18|745.18|753.18|745.18|753.18|745.18|753.18|745.18|1
1727633370000|2024-09-29 18:09:30|753.19|745.19|753.26|745.26|753.27|745.27|753.18|745.18|9
1727633380000|2024-09-29 18:09:40|753.27|745.27|753.63|745.63|753.69|745.69|753.27|745.27|20
1727633390000|2024-09-29 18:09:50|753.66|745.66|753.87|745.87|753.87|745.87|753.66|745.66|6
1727633400000|2024-09-29 18:10:00|753.88|745.88|753.78|745.78|753.9|745.9|753.76|745.76|10
1727633410000|2024-09-29 18:10:10|753.75|745.75|753.48|745.48|753.75|745.75|753.47|745.47|7
1727633420000|2024-09-29 18:10:20|753.53|745.53|753.61|745.61|753.66|745.66|753.53|745.53|3
1727633430000|2024-09-29 18:10:30|753.6|745.6|753.6|745.6|753.6|745.6|753.6|745.6|1
1727633440000|2024-09-29 18:10:40|753.61|745.61|753.61|745.61|753.61|745.61|753.61|745.61|1
1727633450000|2024-09-29 18:10:50|753.65|745.65|753.65|745.65|753.67|745.67|753.63|745.63|7
1727633460000|2024-09-29 18:11:00|753.66|745.66|753.66|745.66|753.66|745.66|753.66|745.66|1
1727633470000|2024-09-29 18:11:10|753.65|745.65|753.05|745.05|753.65|745.65|753.05|745.05|9
1727633480000|2024-09-29 18:11:20|753.04|745.04|752.86|744.86|753.05|745.05|752.84|744.84|11
1727633490000|2024-09-29 18:11:30|752.84|744.84|752.68|744.68|752.84|744.84|752.68|744.68|11
1727633500000|2024-09-29 18:11:40|752.69|744.69|752.69|744.69|752.69|744.69|752.68|744.68|3
1727633510000|2024-09-29 18:11:50|752.68|744.68|752.66|744.66|752.68|744.68|752.65|744.65|7
1727633520000|2024-09-29 18:12:00|752.67|744.67|752.68|744.68|752.68|744.68|752.67|744.67|2
1727633530000|2024-09-29 18:12:10|752.66|744.66|752.66|744.66|752.66|744.66|752.66|744.66|1
1727633540000|2024-09-29 18:12:20|752.68|744.68|752.68|744.68|752.68|744.68|752.68|744.68|1
1727633550000|2024-09-29 18:12:30|752.74|744.74|753.35|745.35|753.35|745.35|752.74|744.74|9
1727633560000|2024-09-29 18:12:40|753.37|745.37|753.36|745.36|753.37|745.37|753.33|745.33|4
1727633570000|2024-09-29 18:12:50|753.35|745.35|753.35|745.35|753.35|745.35|753.35|745.35|1
1727633580000|2024-09-29 18:13:00|753.31|745.31|753|745|753.35|745.35|753|745|10
1727633590000|2024-09-29 18:13:10|753.01|745.01|752.87|744.87|753.04|745.04|752.87|744.87|10
1727633610000|2024-09-29 18:13:30|752.84|744.84|752.84|744.84|752.84|744.84|752.84|744.84|1
1727633620000|2024-09-29 18:13:40|752.82|744.82|752.52|744.52|752.82|744.82|752.5|744.5|8
1727633630000|2024-09-29 18:13:50|752.53|744.53|752.54|744.54|752.54|744.54|752.53|744.53|2
1727633640000|2024-09-29 18:14:00|752.68|744.68|752.9|744.9|752.95|744.95|752.68|744.68|13
1727633650000|2024-09-29 18:14:10|752.91|744.91|752.96|744.96|752.97|744.97|752.91|744.91|8
1727633660000|2024-09-29 18:14:20|752.98|744.98|752.93|744.93|752.98|744.98|752.93|744.93|3
1727633670000|2024-09-29 18:14:30|752.91|744.91|752.71|744.71|752.91|744.91|752.71|744.71|8
1727633680000|2024-09-29 18:14:40|752.7|744.7|752.75|744.75|752.75|744.75|752.7|744.7|9
1727633690000|2024-09-29 18:14:50|752.74|744.74|752.7|744.7|752.75|744.75|752.7|744.7|4
1727633700000|2024-09-29 18:15:00|752.72|744.72|752.75|744.75|752.75|744.75|752.7|744.7|6
1727633710000|2024-09-29 18:15:10|752.76|744.76|753.56|745.56|753.56|745.56|752.75|744.75|29
1727633720000|2024-09-29 18:15:20|753.52|745.52|753.61|745.61|753.75|745.75|753.39|745.39|17
1727633730000|2024-09-29 18:15:30|753.62|745.62|753.42|745.42|753.71|745.71|753.42|745.42|17
1727633740000|2024-09-29 18:15:40|753.36|745.36|753.41|745.41|753.41|745.41|753.1|745.1|13
1727633750000|2024-09-29 18:15:50|753.42|745.42|753.59|745.59|753.59|745.59|753.42|745.42|10
1727633760000|2024-09-29 18:16:00|753.63|745.63|753.84|745.84|753.84|745.84|753.59|745.59|13
1727633770000|2024-09-29 18:16:10|753.83|745.83|753.93|745.93|753.97|745.97|753.77|745.77|13
1727633780000|2024-09-29 18:16:20|753.87|745.87|753.87|745.87|753.89|745.89|753.8|745.8|12
1727633790000|2024-09-29 18:16:30|753.9|745.9|753.91|745.91|753.91|745.91|753.9|745.9|4
1727633810000|2024-09-29 18:16:50|753.92|745.92|754.04|746.04|754.06|746.06|753.92|745.92|10
1727633820000|2024-09-29 18:17:00|754.05|746.05|754.03|746.03|754.06|746.06|753.99|745.99|7
1727633830000|2024-09-29 18:17:10|754|746|752.79|744.79|754|746|752.79|744.79|18
1727633840000|2024-09-29 18:17:20|752.78|744.78|752.79|744.79|752.79|744.79|752.78|744.78|2
1727633850000|2024-09-29 18:17:30|752.78|744.78|752.76|744.76|752.78|744.78|752.76|744.76|2
1727633860000|2024-09-29 18:17:40|752.69|744.69|752.32|744.32|752.69|744.69|752.29|744.29|15
1727633870000|2024-09-29 18:17:50|752.33|744.33|752.29|744.29|752.33|744.33|752.29|744.29|5
1727633880000|2024-09-29 18:18:00|752.28|744.28|752.06|744.06|752.28|744.28|752.06|744.06|6
1727633890000|2024-09-29 18:18:10|752.08|744.08|751.87|743.87|752.08|744.08|751.87|743.87|6
1727633900000|2024-09-29 18:18:20|751.88|743.88|751.88|743.88|751.89|743.89|751.87|743.87|5
1727633910000|2024-09-29 18:18:30|751.89|743.89|751.85|743.85|751.89|743.89|751.82|743.82|7
1727633920000|2024-09-29 18:18:40|751.86|743.86|751.88|743.88|751.88|743.88|751.86|743.86|2
1727633930000|2024-09-29 18:18:50|751.86|743.86|751.82|743.82|751.86|743.86|751.81|743.81|8
1727633940000|2024-09-29 18:19:00|751.8|743.8|751.79|743.79|751.8|743.8|751.6|743.6|11
1727633950000|2024-09-29 18:19:10|751.83|743.83|751.98|743.98|751.98|743.98|751.83|743.83|10
1727633960000|2024-09-29 18:19:20|751.96|743.96|751.96|743.96|751.98|743.98|751.96|743.96|5
1727633970000|2024-09-29 18:19:30|751.97|743.97|751.89|743.89|751.97|743.97|751.88|743.88|6
1727633980000|2024-09-29 18:19:40|751.86|743.86|751.87|743.87|751.87|743.87|751.86|743.86|4
1727633990000|2024-09-29 18:19:50|751.86|743.86|751.86|743.86|751.87|743.87|751.86|743.86|3
1727634000000|2024-09-29 18:20:00|751.88|743.88|751.93|743.93|751.98|743.98|751.88|743.88|8
1727634010000|2024-09-29 18:20:10|751.95|743.95|751.89|743.89|752.14|744.14|751.89|743.89|14
1727634020000|2024-09-29 18:20:20|751.87|743.87|752.18|744.18|752.18|744.18|751.81|743.81|14
1727634030000|2024-09-29 18:20:30|752.14|744.14|751.86|743.86|752.14|744.14|751.86|743.86|11
1727634040000|2024-09-29 18:20:40|751.89|743.89|751.81|743.81|751.9|743.9|751.81|743.81|7
1727634050000|2024-09-29 18:20:50|751.79|743.79|751.61|743.61|751.79|743.79|751.59|743.59|11
1727634060000|2024-09-29 18:21:00|751.65|743.65|751.66|743.66|751.67|743.67|751.61|743.61|11
1727634070000|2024-09-29 18:21:10|751.65|743.65|751.54|743.54|751.67|743.67|751.54|743.54|10
1727634080000|2024-09-29 18:21:20|751.55|743.55|751.58|743.58|751.65|743.65|751.55|743.55|13
1727634090000|2024-09-29 18:21:30|751.59|743.59|751.59|743.59|751.59|743.59|751.59|743.59|1
1727634100000|2024-09-29 18:21:40|751.57|743.57|751.4|743.4|751.59|743.59|751.39|743.39|7
1727634110000|2024-09-29 18:21:50|751.41|743.41|751.41|743.41|751.41|743.41|751.41|743.41|1
1727634120000|2024-09-29 18:22:00|751.45|743.45|751.49|743.49|751.5|743.5|751.45|743.45|4
1727634130000|2024-09-29 18:22:10|751.5|743.5|751.33|743.33|751.5|743.5|751.33|743.33|14
1727634140000|2024-09-29 18:22:20|751.34|743.34|751.71|743.71|751.71|743.71|751.34|743.34|10
1727634150000|2024-09-29 18:22:30|751.72|743.72|751.47|743.47|751.72|743.72|751.43|743.43|13
1727634160000|2024-09-29 18:22:40|751.48|743.48|751.59|743.59|751.59|743.59|751.48|743.48|6
1727634170000|2024-09-29 18:22:50|751.57|743.57|751.74|743.74|751.74|743.74|751.57|743.57|10
1727634180000|2024-09-29 18:23:00|751.75|743.75|751.69|743.69|751.75|743.75|751.69|743.69|4
1727634190000|2024-09-29 18:23:10|751.67|743.67|751.53|743.53|751.67|743.67|751.5|743.5|13
1727634200000|2024-09-29 18:23:20|751.51|743.51|751.61|743.61|751.62|743.62|751.44|743.44|13
1727634210000|2024-09-29 18:23:30|751.77|743.77|751.97|743.97|752.21|744.21|751.77|743.77|19
1727634220000|2024-09-29 18:23:40|751.96|743.96|751.78|743.78|751.97|743.97|751.77|743.77|9
1727634230000|2024-09-29 18:23:50|751.72|743.72|751.61|743.61|751.72|743.72|751.6|743.6|4
1727634250000|2024-09-29 18:24:10|751.6|743.6|751.58|743.58|751.6|743.6|751.57|743.57|4
1727634260000|2024-09-29 18:24:20|751.59|743.59|751.55|743.55|751.68|743.68|751.48|743.48|13
1727634270000|2024-09-29 18:24:30|751.56|743.56|751.4|743.4|751.56|743.56|751.4|743.4|8
1727634280000|2024-09-29 18:24:40|751.44|743.44|751.45|743.45|751.46|743.46|751.44|743.44|7
1727634290000|2024-09-29 18:24:50|751.49|743.49|751.55|743.55|751.55|743.55|751.49|743.49|3
1727634300000|2024-09-29 18:25:00|751.59|743.59|751.74|743.74|751.75|743.75|751.59|743.59|11
1727634310000|2024-09-29 18:25:10|751.73|743.73|752.06|744.06|752.08|744.08|751.73|743.73|14
1727634320000|2024-09-29 18:25:20|752.09|744.09|752.1|744.1|752.15|744.15|752.09|744.09|4
1727634330000|2024-09-29 18:25:30|752.08|744.08|752|744|752.1|744.1|751.99|743.99|9
1727634340000|2024-09-29 18:25:40|751.92|743.92|751.81|743.81|751.92|743.92|751.71|743.71|11
1727634350000|2024-09-29 18:25:50|751.82|743.82|751.87|743.87|751.87|743.87|751.82|743.82|4
1727634360000|2024-09-29 18:26:00|751.92|743.92|752.03|744.03|752.03|744.03|751.89|743.89|6
1727634370000|2024-09-29 18:26:10|752.06|744.06|751.97|743.97|752.18|744.18|751.96|743.96|9
1727634380000|2024-09-29 18:26:20|751.99|743.99|752.18|744.18|752.25|744.25|751.97|743.97|13
1727634390000|2024-09-29 18:26:30|752.19|744.19|752.23|744.23|752.25|744.25|752.19|744.19|7
1727634400000|2024-09-29 18:26:40|752.2|744.2|752.05|744.05|752.21|744.21|752.04|744.04|12
1727634410000|2024-09-29 18:26:50|752.06|744.06|752.07|744.07|752.09|744.09|752.06|744.06|4
1727634420000|2024-09-29 18:27:00|752.08|744.08|752.14|744.14|752.22|744.22|752.06|744.06|13
1727634430000|2024-09-29 18:27:10|752.12|744.12|752.08|744.08|752.12|744.12|752.08|744.08|4
1727634440000|2024-09-29 18:27:20|752.07|744.07|752.08|744.08|752.09|744.09|752.07|744.07|6
1727634450000|2024-09-29 18:27:30|752.07|744.07|751.99|743.99|752.07|744.07|751.97|743.97|5
1727634460000|2024-09-29 18:27:40|752|744|752.41|744.41|752.41|744.41|751.98|743.98|13
1727634470000|2024-09-29 18:27:50|752.43|744.43|752.38|744.38|752.43|744.43|752.38|744.38|3
1727634480000|2024-09-29 18:28:00|752.36|744.36|752.33|744.33|752.36|744.36|752.29|744.29|6
1727634490000|2024-09-29 18:28:10|752.3|744.3|752.17|744.17|752.31|744.31|752.17|744.17|8
1727634500000|2024-09-29 18:28:20|752.19|744.19|752.18|744.18|752.19|744.19|752.15|744.15|4
1727634510000|2024-09-29 18:28:30|752.15|744.15|751.76|743.76|752.15|744.15|751.76|743.76|10
1727634520000|2024-09-29 18:28:40|751.77|743.77|751.64|743.64|751.78|743.78|751.59|743.59|8
1727634530000|2024-09-29 18:28:50|751.66|743.66|751.66|743.66|751.69|743.69|751.63|743.63|11
1727634540000|2024-09-29 18:29:00|751.67|743.67|751.6|743.6|751.67|743.67|751.59|743.59|12
1727634550000|2024-09-29 18:29:10|751.61|743.61|751.28|743.28|751.61|743.61|751.28|743.28|11
1727634560000|2024-09-29 18:29:20|751.33|743.33|751.3|743.3|751.35|743.35|751.3|743.3|5
1727634570000|2024-09-29 18:29:30|751.31|743.31|751.34|743.34|751.38|743.38|751.31|743.31|7
1727634580000|2024-09-29 18:29:40|751.35|743.35|751.31|743.31|751.35|743.35|751.25|743.25|10
1727634590000|2024-09-29 18:29:50|751.27|743.27|751.27|743.27|751.31|743.31|751.25|743.25|9
1727634600000|2024-09-29 18:30:00|751.26|743.26|751.17|743.17|751.26|743.26|751.09|743.09|16
1727634610000|2024-09-29 18:30:10|751.22|743.22|751.24|743.24|751.24|743.24|751.2|743.2|9
1727634620000|2024-09-29 18:30:20|751.22|743.22|751.06|743.06|751.22|743.22|751.06|743.06|6
1727634630000|2024-09-29 18:30:30|751.05|743.05|751.02|743.02|751.05|743.05|751.02|743.02|3
1727634640000|2024-09-29 18:30:40|751.11|743.11|751.21|743.21|751.21|743.21|751.11|743.11|9
1727634650000|2024-09-29 18:30:50|751.22|743.22|750.97|742.97|751.23|743.23|750.94|742.94|18
1727634660000|2024-09-29 18:31:00|750.98|742.98|751.31|743.31|751.4|743.4|750.98|742.98|13
1727634670000|2024-09-29 18:31:10|751.3|743.3|751.07|743.07|751.3|743.3|751.07|743.07|11
1727634680000|2024-09-29 18:31:20|751.06|743.06|751.37|743.37|751.37|743.37|751.01|743.01|19
1727634690000|2024-09-29 18:31:30|751.38|743.38|751.77|743.77|751.77|743.77|751.37|743.37|7
1727634700000|2024-09-29 18:31:40|751.81|743.81|751.61|743.61|752.01|744.01|751.61|743.61|21
1727634710000|2024-09-29 18:31:50|751.59|743.59|751.58|743.58|751.59|743.59|751.58|743.58|4
1727634720000|2024-09-29 18:32:00|751.59|743.59|751.59|743.59|751.59|743.59|751.59|743.59|1
1727634730000|2024-09-29 18:32:10|751.6|743.6|751.81|743.81|751.81|743.81|751.6|743.6|4
1727634740000|2024-09-29 18:32:20|751.77|743.77|751.84|743.84|752.09|744.09|751.77|743.77|20
1727634750000|2024-09-29 18:32:30|751.81|743.81|751.79|743.79|751.81|743.81|751.78|743.78|4
1727634760000|2024-09-29 18:32:40|751.77|743.77|751.68|743.68|751.77|743.77|751.68|743.68|6
1727634770000|2024-09-29 18:32:50|751.69|743.69|751.78|743.78|751.78|743.78|751.69|743.69|5
1727634780000|2024-09-29 18:33:00|751.79|743.79|751.78|743.78|751.79|743.79|751.78|743.78|2
1727634790000|2024-09-29 18:33:10|751.76|743.76|751.7|743.7|751.79|743.79|751.7|743.7|7
1727634800000|2024-09-29 18:33:20|751.66|743.66|751.5|743.5|751.66|743.66|751.43|743.43|7
1727634810000|2024-09-29 18:33:30|751.49|743.49|751.47|743.47|751.49|743.49|751.45|743.45|7
1727634820000|2024-09-29 18:33:40|751.48|743.48|751.47|743.47|751.48|743.48|751.47|743.47|2
1727634830000|2024-09-29 18:33:50|751.48|743.48|751.63|743.63|751.63|743.63|751.48|743.48|8
1727634840000|2024-09-29 18:34:00|751.61|743.61|751.5|743.5|751.63|743.63|751.49|743.49|14
1727634850000|2024-09-29 18:34:10|751.51|743.51|751.51|743.51|751.51|743.51|751.51|743.51|1
1727634860000|2024-09-29 18:34:20|751.5|743.5|751.51|743.51|751.51|743.51|751.5|743.5|2
1727634870000|2024-09-29 18:34:30|751.52|743.52|751.63|743.63|751.66|743.66|751.5|743.5|6
1727634880000|2024-09-29 18:34:40|751.65|743.65|751.76|743.76|751.76|743.76|751.65|743.65|5
1727634890000|2024-09-29 18:34:50|751.72|743.72|752.41|744.41|752.46|744.46|751.72|743.72|12
1727634900000|2024-09-29 18:35:00|752.45|744.45|752.78|744.78|752.78|744.78|752.35|744.35|18
1727634910000|2024-09-29 18:35:10|752.79|744.79|752.69|744.69|752.79|744.79|752.69|744.69|12
1727634920000|2024-09-29 18:35:20|752.67|744.67|752.67|744.67|752.69|744.69|752.67|744.67|3
1727634930000|2024-09-29 18:35:30|752.63|744.63|752.67|744.67|752.67|744.67|752.62|744.62|11
1727634940000|2024-09-29 18:35:40|752.62|744.62|752.66|744.66|752.67|744.67|752.62|744.62|6
1727634950000|2024-09-29 18:35:50|752.65|744.65|752.62|744.62|752.67|744.67|752.6|744.6|9
1727634960000|2024-09-29 18:36:00|752.64|744.64|752.66|744.66|752.67|744.67|752.62|744.62|6
1727634970000|2024-09-29 18:36:10|752.63|744.63|752.26|744.26|752.66|744.66|752.25|744.25|19
1727634980000|2024-09-29 18:36:20|752.19|744.19|752.1|744.1|752.19|744.19|752.08|744.08|14
1727634990000|2024-09-29 18:36:30|752.14|744.14|752.15|744.15|752.16|744.16|752.11|744.11|8
1727635000000|2024-09-29 18:36:40|752.17|744.17|752.16|744.16|752.17|744.17|752.15|744.15|4
1727635010000|2024-09-29 18:36:50|752.14|744.14|752.3|744.3|752.35|744.35|752.14|744.14|12
1727635020000|2024-09-29 18:37:00|752.35|744.35|752.22|744.22|752.35|744.35|752.22|744.22|14
1727635030000|2024-09-29 18:37:10|752.17|744.17|752.01|744.01|752.17|744.17|752.01|744.01|12
1727635040000|2024-09-29 18:37:20|752.06|744.06|752.33|744.33|752.33|744.33|752.05|744.05|13
1727635050000|2024-09-29 18:37:30|752.35|744.35|752.58|744.58|752.58|744.58|752.35|744.35|8
1727635060000|2024-09-29 18:37:40|752.56|744.56|752.46|744.46|752.56|744.56|752.28|744.28|11
1727635070000|2024-09-29 18:37:50|752.48|744.48|752.36|744.36|752.48|744.48|752.36|744.36|14
1727635080000|2024-09-29 18:38:00|752.37|744.37|752.52|744.52|752.52|744.52|752.36|744.36|13
1727635090000|2024-09-29 18:38:10|752.53|744.53|752.99|744.99|752.99|744.99|752.53|744.53|14
1727635100000|2024-09-29 18:38:20|753.02|745.02|753.2|745.2|753.23|745.23|753.02|745.02|9
1727635110000|2024-09-29 18:38:30|753.23|745.23|753.28|745.28|753.28|745.28|753.2|745.2|10
1727635120000|2024-09-29 18:38:40|753.24|745.24|753.26|745.26|753.29|745.29|753.24|745.24|10
1727635130000|2024-09-29 18:38:50|753.28|745.28|753.27|745.27|753.29|745.29|753.26|745.26|7
1727635140000|2024-09-29 18:39:00|753.29|745.29|753.59|745.59|753.6|745.6|753.28|745.28|12
1727635150000|2024-09-29 18:39:10|753.6|745.6|753.63|745.63|753.63|745.63|753.6|745.6|2
1727635160000|2024-09-29 18:39:20|753.65|745.65|753.74|745.74|753.75|745.75|753.65|745.65|14
1727635170000|2024-09-29 18:39:30|753.73|745.73|753.75|745.75|753.75|745.75|753.69|745.69|8
1727635180000|2024-09-29 18:39:40|753.76|745.76|753.75|745.75|753.76|745.76|753.7|745.7|9
1727635190000|2024-09-29 18:39:50|753.72|745.72|753.76|745.76|753.76|745.76|753.72|745.72|3
1727635200000|2024-09-29 18:40:00|753.75|745.75|753.77|745.77|753.96|745.96|753.75|745.75|19
1727635210000|2024-09-29 18:40:10|753.71|745.71|753.58|745.58|753.71|745.71|753.54|745.54|7
1727635220000|2024-09-29 18:40:20|753.59|745.59|753.4|745.4|753.6|745.6|753.4|745.4|10
1727635230000|2024-09-29 18:40:30|753.41|745.41|753.55|745.55|753.55|745.55|753.41|745.41|5
1727635240000|2024-09-29 18:40:40|753.51|745.51|753.44|745.44|753.51|745.51|753.44|745.44|4
1727635250000|2024-09-29 18:40:50|753.46|745.46|753.44|745.44|753.46|745.46|753.44|745.44|2
1727635260000|2024-09-29 18:41:00|753.43|745.43|753.41|745.41|753.44|745.44|753.41|745.41|4
1727635270000|2024-09-29 18:41:10|753.43|745.43|753.34|745.34|753.43|745.43|753.34|745.34|5
1727635280000|2024-09-29 18:41:20|753.36|745.36|753.46|745.46|753.46|745.46|753.32|745.32|12
1727635290000|2024-09-29 18:41:30|753.45|745.45|753.4|745.4|753.46|745.46|753.4|745.4|6
1727635300000|2024-09-29 18:41:40|753.36|745.36|753.45|745.45|753.45|745.45|753.36|745.36|7
1727635310000|2024-09-29 18:41:50|753.41|745.41|753.4|745.4|753.45|745.45|753.4|745.4|6
1727635320000|2024-09-29 18:42:00|753.39|745.39|753.4|745.4|753.4|745.4|753.39|745.39|2
1727635330000|2024-09-29 18:42:10|753.36|745.36|753.1|745.1|753.36|745.36|753.1|745.1|8
1727635340000|2024-09-29 18:42:20|753.11|745.11|753.11|745.11|753.11|745.11|753.1|745.1|3
1727635350000|2024-09-29 18:42:30|753.21|745.21|753.2|745.2|753.41|745.41|753.2|745.2|10
1727635360000|2024-09-29 18:42:40|753.16|745.16|753.24|745.24|753.25|745.25|753.16|745.16|8
1727635370000|2024-09-29 18:42:50|753.22|745.22|753.22|745.22|753.22|745.22|753.22|745.22|1
1727635380000|2024-09-29 18:43:00|753.2|745.2|752.74|744.74|753.2|745.2|752.73|744.73|16
1727635390000|2024-09-29 18:43:10|752.78|744.78|752.77|744.77|752.79|744.79|752.75|744.75|7
1727635400000|2024-09-29 18:43:20|752.79|744.79|752.79|744.79|752.91|744.91|752.77|744.77|18
1727635410000|2024-09-29 18:43:30|752.81|744.81|752.82|744.82|752.82|744.82|752.76|744.76|6
1727635420000|2024-09-29 18:43:40|752.79|744.79|752.8|744.8|752.8|744.8|752.74|744.74|10
1727635430000|2024-09-29 18:43:50|752.78|744.78|752.8|744.8|752.82|744.82|752.78|744.78|5
1727635440000|2024-09-29 18:44:00|752.79|744.79|752.78|744.78|752.8|744.8|752.78|744.78|4
1727635450000|2024-09-29 18:44:10|752.76|744.76|752.87|744.87|752.9|744.9|752.76|744.76|11
1727635460000|2024-09-29 18:44:20|752.9|744.9|753.02|745.02|753.02|745.02|752.87|744.87|7
1727635470000|2024-09-29 18:44:30|753.04|745.04|752.86|744.86|753.05|745.05|752.79|744.79|10
1727635480000|2024-09-29 18:44:40|752.82|744.82|752.79|744.79|752.82|744.82|752.7|744.7|16
1727635490000|2024-09-29 18:44:50|752.83|744.83|753.36|745.36|753.4|745.4|752.79|744.79|19
1727635500000|2024-09-29 18:45:00|753.4|745.4|753.62|745.62|753.62|745.62|753.4|745.4|17
1727635510000|2024-09-29 18:45:10|753.64|745.64|753.76|745.76|753.76|745.76|753.64|745.64|10
1727635530000|2024-09-29 18:45:30|753.82|745.82|753.63|745.63|753.89|745.89|753.55|745.55|19
1727635540000|2024-09-29 18:45:40|753.64|745.64|753.59|745.59|753.64|745.64|753.59|745.59|9
1727635550000|2024-09-29 18:45:50|753.56|745.56|753.36|745.36|753.56|745.56|753.36|745.36|9
1727635560000|2024-09-29 18:46:00|753.38|745.38|753.35|745.35|753.42|745.42|753.29|745.29|12
1727635570000|2024-09-29 18:46:10|753.3|745.3|752.94|744.94|753.35|745.35|752.88|744.88|17
1727635580000|2024-09-29 18:46:20|752.9|744.9|752.87|744.87|752.9|744.9|752.86|744.86|11
1727635590000|2024-09-29 18:46:30|752.91|744.91|752.87|744.87|752.91|744.91|752.86|744.86|4
1727635600000|2024-09-29 18:46:40|752.89|744.89|752.84|744.84|752.89|744.89|752.79|744.79|7
1727635610000|2024-09-29 18:46:50|752.85|744.85|752.84|744.84|752.85|744.85|752.8|744.8|6
1727635620000|2024-09-29 18:47:00|752.66|744.66|752.89|744.89|752.91|744.91|752.66|744.66|19
1727635630000|2024-09-29 18:47:10|752.87|744.87|752.78|744.78|752.91|744.91|752.76|744.76|11
1727635640000|2024-09-29 18:47:20|752.76|744.76|752.66|744.66|752.77|744.77|752.65|744.65|7
1727635650000|2024-09-29 18:47:30|752.67|744.67|752.67|744.67|752.67|744.67|752.65|744.65|3
1727635660000|2024-09-29 18:47:40|752.65|744.65|752.55|744.55|752.7|744.7|752.55|744.55|9
1727635670000|2024-09-29 18:47:50|752.54|744.54|752.49|744.49|752.55|744.55|752.49|744.49|4
1727635680000|2024-09-29 18:48:00|752.46|744.46|752.47|744.47|752.5|744.5|752.45|744.45|13
1727635690000|2024-09-29 18:48:10|752.44|744.44|752.42|744.42|752.44|744.44|752.42|744.42|2
1727635700000|2024-09-29 18:48:20|752.44|744.44|752.62|744.62|752.63|744.63|752.44|744.44|9
1727635710000|2024-09-29 18:48:30|752.63|744.63|752.58|744.58|752.64|744.64|752.58|744.58|7
1727635720000|2024-09-29 18:48:40|752.61|744.61|752.61|744.61|752.62|744.62|752.58|744.58|8
1727635730000|2024-09-29 18:48:50|752.59|744.59|752.47|744.47|752.61|744.61|752.47|744.47|7
1727635740000|2024-09-29 18:49:00|752.43|744.43|752.15|744.15|752.43|744.43|752.13|744.13|7
1727635750000|2024-09-29 18:49:10|752.16|744.16|752.11|744.11|752.16|744.16|752.1|744.1|13
1727635760000|2024-09-29 18:49:20|752.12|744.12|752.14|744.14|752.14|744.14|752.12|744.12|2
1727635770000|2024-09-29 18:49:30|752.12|744.12|752.13|744.13|752.13|744.13|752.12|744.12|2
1727635780000|2024-09-29 18:49:40|752.12|744.12|752.22|744.22|752.22|744.22|752.12|744.12|7
1727635790000|2024-09-29 18:49:50|752.21|744.21|752.22|744.22|752.22|744.22|752.21|744.21|2
1727635800000|2024-09-29 18:50:00|752.23|744.23|752.35|744.35|752.36|744.36|752.23|744.23|13
1727635810000|2024-09-29 18:50:10|752.33|744.33|752.65|744.65|752.65|744.65|752.31|744.31|9
1727635820000|2024-09-29 18:50:20|752.61|744.61|752.29|744.29|752.61|744.61|752.29|744.29|12
1727635830000|2024-09-29 18:50:30|752.28|744.28|752.27|744.27|752.28|744.28|752.26|744.26|3
1727635840000|2024-09-29 18:50:40|752.28|744.28|752.06|744.06|752.28|744.28|752.05|744.05|11
1727635850000|2024-09-29 18:50:50|752.08|744.08|752.06|744.06|752.09|744.09|752.06|744.06|8
1727635860000|2024-09-29 18:51:00|752.08|744.08|751.97|743.97|752.17|744.17|751.97|743.97|9
1727635870000|2024-09-29 18:51:10|751.98|743.98|752.13|744.13|752.13|744.13|751.98|743.98|10
1727635880000|2024-09-29 18:51:20|752.14|744.14|752.11|744.11|752.14|744.14|752.11|744.11|6
1727635890000|2024-09-29 18:51:30|752.12|744.12|752.36|744.36|752.54|744.54|752.07|744.07|17
1727635900000|2024-09-29 18:51:40|752.37|744.37|752.35|744.35|752.37|744.37|752.35|744.35|7
1727635910000|2024-09-29 18:51:50|752.31|744.31|752.17|744.17|752.31|744.31|752.17|744.17|7
1727635920000|2024-09-29 18:52:00|752.16|744.16|752.41|744.41|752.41|744.41|752.16|744.16|13
1727635930000|2024-09-29 18:52:10|752.37|744.37|752.29|744.29|752.38|744.38|752.26|744.26|14
1727635940000|2024-09-29 18:52:20|752.32|744.32|752.28|744.28|752.32|744.32|752.27|744.27|6
1727635950000|2024-09-29 18:52:30|752.27|744.27|752.27|744.27|752.27|744.27|752.27|744.27|1
1727635960000|2024-09-29 18:52:40|752.25|744.25|752.2|744.2|752.25|744.25|752.11|744.11|14
1727635970000|2024-09-29 18:52:50|752.21|744.21|752.21|744.21|752.21|744.21|752.21|744.21|1
1727635980000|2024-09-29 18:53:00|752.28|744.28|752.41|744.41|752.41|744.41|752.28|744.28|7
1727635990000|2024-09-29 18:53:10|752.42|744.42|752.37|744.37|752.42|744.42|752.35|744.35|6
1727636000000|2024-09-29 18:53:20|752.36|744.36|752.37|744.37|752.37|744.37|752.35|744.35|6
1727636010000|2024-09-29 18:53:30|752.38|744.38|752.36|744.36|752.38|744.38|752.36|744.36|2
1727636020000|2024-09-29 18:53:40|752.37|744.37|752.36|744.36|752.45|744.45|752.33|744.33|14
1727636030000|2024-09-29 18:53:50|752.37|744.37|752.45|744.45|752.45|744.45|752.35|744.35|8
1727636040000|2024-09-29 18:54:00|752.47|744.47|752.7|744.7|752.76|744.76|752.47|744.47|18
1727636050000|2024-09-29 18:54:10|752.67|744.67|752.71|744.71|752.71|744.71|752.67|744.67|6
1727636060000|2024-09-29 18:54:20|752.68|744.68|752.67|744.67|752.69|744.69|752.65|744.65|8
1727636070000|2024-09-29 18:54:30|752.66|744.66|752.7|744.7|752.71|744.71|752.64|744.64|7
1727636080000|2024-09-29 18:54:40|752.75|744.75|752.87|744.87|752.87|744.87|752.75|744.75|11
1727636090000|2024-09-29 18:54:50|752.88|744.88|752.88|744.88|752.88|744.88|752.88|744.88|1
1727636100000|2024-09-29 18:55:00|752.89|744.89|752.76|744.76|752.89|744.89|752.76|744.76|7
1727636110000|2024-09-29 18:55:10|752.75|744.75|752.57|744.57|752.75|744.75|752.57|744.57|7
1727636120000|2024-09-29 18:55:20|752.59|744.59|752.65|744.65|752.66|744.66|752.59|744.59|8
1727636130000|2024-09-29 18:55:30|752.64|744.64|752.57|744.57|752.64|744.64|752.56|744.56|5
1727636140000|2024-09-29 18:55:40|752.59|744.59|752.74|744.74|752.74|744.74|752.59|744.59|5
1727636150000|2024-09-29 18:55:50|752.66|744.66|752.73|744.73|752.73|744.73|752.65|744.65|7
1727636160000|2024-09-29 18:56:00|752.74|744.74|752.77|744.77|752.77|744.77|752.74|744.74|4
1727636170000|2024-09-29 18:56:10|752.78|744.78|752.77|744.77|752.78|744.78|752.77|744.77|2
1727636180000|2024-09-29 18:56:20|752.78|744.78|752.82|744.82|752.82|744.82|752.77|744.77|9
1727636190000|2024-09-29 18:56:30|752.8|744.8|752.82|744.82|752.84|744.84|752.8|744.8|4
1727636200000|2024-09-29 18:56:40|752.8|744.8|752.86|744.86|752.86|744.86|752.79|744.79|6
1727636210000|2024-09-29 18:56:50|752.85|744.85|753.06|745.06|753.06|745.06|752.85|744.85|11
1727636220000|2024-09-29 18:57:00|753.07|745.07|753.09|745.09|753.12|745.12|753.07|745.07|8
1727636240000|2024-09-29 18:57:20|753.08|745.08|753.08|745.08|753.08|745.08|753.08|745.08|1
1727636250000|2024-09-29 18:57:30|753.02|745.02|752.78|744.78|753.02|745.02|752.78|744.78|10
1727636260000|2024-09-29 18:57:40|752.74|744.74|752.75|744.75|752.78|744.78|752.67|744.67|9
1727636270000|2024-09-29 18:57:50|752.76|744.76|752.75|744.75|752.76|744.76|752.74|744.74|3
1727636280000|2024-09-29 18:58:00|752.77|744.77|752.77|744.77|752.77|744.77|752.75|744.75|3
1727636290000|2024-09-29 18:58:10|752.78|744.78|752.87|744.87|752.87|744.87|752.75|744.75|9
1727636300000|2024-09-29 18:58:20|752.88|744.88|752.76|744.76|752.88|744.88|752.76|744.76|6
1727636320000|2024-09-29 18:58:40|752.78|744.78|752.89|744.89|752.9|744.9|752.76|744.76|9
1727636330000|2024-09-29 18:58:50|752.88|744.88|752.88|744.88|752.88|744.88|752.88|744.88|1
1727636340000|2024-09-29 18:59:00|752.89|744.89|752.89|744.89|752.89|744.89|752.89|744.89|1
1727636350000|2024-09-29 18:59:10|752.92|744.92|752.9|744.9|752.92|744.92|752.9|744.9|2
1727636360000|2024-09-29 18:59:20|752.86|744.86|752.82|744.82|752.86|744.86|752.82|744.82|3
1727636370000|2024-09-29 18:59:30|752.79|744.79|752.8|744.8|752.8|744.8|752.77|744.77|4
1727636390000|2024-09-29 18:59:50|752.81|744.81|752.81|744.81|752.81|744.81|752.81|744.81|1
1727636400000|2024-09-29 19:00:00|752.85|744.85|752.99|744.99|753.02|745.02|752.85|744.85|11
1727636410000|2024-09-29 19:00:10|753.03|745.03|752.95|744.95|753.03|745.03|752.82|744.82|16
1727636420000|2024-09-29 19:00:20|752.96|744.96|752.98|744.98|753|745|752.95|744.95|8
1727636430000|2024-09-29 19:00:30|752.99|744.99|753.06|745.06|753.06|745.06|752.84|744.84|17
1727636440000|2024-09-29 19:00:40|753.11|745.11|753.39|745.39|753.39|745.39|753.11|745.11|13
1727636450000|2024-09-29 19:00:50|753.35|745.35|753.54|745.54|753.54|745.54|753.35|745.35|13
1727636460000|2024-09-29 19:01:00|753.53|745.53|753.35|745.35|753.53|745.53|753.35|745.35|8
1727636470000|2024-09-29 19:01:10|753.36|745.36|753.36|745.36|753.36|745.36|753.36|745.36|1
1727636480000|2024-09-29 19:01:20|753.38|745.38|753.5|745.5|753.53|745.53|753.38|745.38|11
1727636490000|2024-09-29 19:01:30|753.48|745.48|753.53|745.53|753.53|745.53|753.41|745.41|17
1727636500000|2024-09-29 19:01:40|753.52|745.52|753.49|745.49|753.53|745.53|753.46|745.46|17
1727636510000|2024-09-29 19:01:50|753.47|745.47|753.47|745.47|753.5|745.5|753.47|745.47|4
1727636520000|2024-09-29 19:02:00|753.46|745.46|753.47|745.47|753.53|745.53|753.46|745.46|11
1727636530000|2024-09-29 19:02:10|753.45|745.45|753.46|745.46|753.48|745.48|753.44|745.44|8
1727636540000|2024-09-29 19:02:20|753.48|745.48|753.47|745.47|753.54|745.54|753.47|745.47|5
1727636550000|2024-09-29 19:02:30|753.49|745.49|753.5|745.5|753.51|745.51|753.49|745.49|4
1727636560000|2024-09-29 19:02:40|753.48|745.48|753.6|745.6|753.64|745.64|753.48|745.48|12
1727636570000|2024-09-29 19:02:50|753.57|745.57|753.57|745.57|753.57|745.57|753.57|745.57|1
1727636580000|2024-09-29 19:03:00|753.59|745.59|753.6|745.6|753.6|745.6|753.57|745.57|7
1727636590000|2024-09-29 19:03:10|753.59|745.59|753.59|745.59|753.62|745.62|753.57|745.57|8
1727636600000|2024-09-29 19:03:20|753.6|745.6|753.69|745.69|753.69|745.69|753.59|745.59|13
1727636610000|2024-09-29 19:03:30|753.7|745.7|753.95|745.95|753.96|745.96|753.68|745.68|12
1727636620000|2024-09-29 19:03:40|753.89|745.89|753.61|745.61|753.89|745.89|753.61|745.61|13
1727636630000|2024-09-29 19:03:50|753.66|745.66|753.67|745.67|753.67|745.67|753.65|745.65|8
1727636640000|2024-09-29 19:04:00|753.65|745.65|753.9|745.9|753.9|745.9|753.65|745.65|12
1727636650000|2024-09-29 19:04:10|753.89|745.89|753.77|745.77|753.89|745.89|753.76|745.76|7
1727636660000|2024-09-29 19:04:20|753.75|745.75|753.74|745.74|753.75|745.75|753.69|745.69|13
1727636670000|2024-09-29 19:04:30|753.76|745.76|753.75|745.75|753.76|745.76|753.67|745.67|6
1727636680000|2024-09-29 19:04:40|753.74|745.74|753.78|745.78|753.78|745.78|753.74|745.74|5
1727636690000|2024-09-29 19:04:50|753.76|745.76|753.76|745.76|753.78|745.78|753.76|745.76|3
1727636700000|2024-09-29 19:05:00|753.78|745.78|753.86|745.86|753.86|745.86|753.67|745.67|12
1727636710000|2024-09-29 19:05:10|753.89|745.89|753.7|745.7|753.89|745.89|753.7|745.7|7
1727636720000|2024-09-29 19:05:20|753.66|745.66|753.7|745.7|753.7|745.7|753.66|745.66|2
1727636730000|2024-09-29 19:05:30|753.69|745.69|753.36|745.36|753.69|745.69|753.34|745.34|18
1727636740000|2024-09-29 19:05:40|753.41|745.41|753.48|745.48|753.53|745.53|753.41|745.41|11
1727636750000|2024-09-29 19:05:50|753.5|745.5|753.5|745.5|753.5|745.5|753.41|745.41|8
1727636760000|2024-09-29 19:06:00|753.52|745.52|753.86|745.86|753.86|745.86|753.49|745.49|21
1727636770000|2024-09-29 19:06:10|753.88|745.88|753.94|745.94|753.94|745.94|753.87|745.87|20
1727636780000|2024-09-29 19:06:20|753.92|745.92|753.84|745.84|753.92|745.92|753.83|745.83|8
1727636800000|2024-09-29 19:06:40|753.82|745.82|753.75|745.75|753.82|745.82|753.75|745.75|7
1727636810000|2024-09-29 19:06:50|753.74|745.74|753.69|745.69|753.74|745.74|753.69|745.69|3
1727636820000|2024-09-29 19:07:00|753.65|745.65|753.48|745.48|753.65|745.65|753.4|745.4|16
1727636830000|2024-09-29 19:07:10|753.43|745.43|753.47|745.47|753.51|745.51|753.43|745.43|9
1727636840000|2024-09-29 19:07:20|753.48|745.48|753.64|745.64|753.65|745.65|753.48|745.48|8
1727636850000|2024-09-29 19:07:30|753.59|745.59|753.59|745.59|753.59|745.59|753.53|745.53|10
1727636860000|2024-09-29 19:07:40|753.6|745.6|753.65|745.65|753.65|745.65|753.6|745.6|3
1727636870000|2024-09-29 19:07:50|753.64|745.64|753.55|745.55|753.64|745.64|753.51|745.51|7
1727636880000|2024-09-29 19:08:00|753.51|745.51|753.35|745.35|753.55|745.55|753.35|745.35|13
1727636900000|2024-09-29 19:08:20|753.34|745.34|753.61|745.61|753.61|745.61|753.34|745.34|9
1727636910000|2024-09-29 19:08:30|753.6|745.6|753.7|745.7|753.7|745.7|753.6|745.6|11
1727636920000|2024-09-29 19:08:40|753.71|745.71|753.67|745.67|753.71|745.71|753.67|745.67|4
1727636930000|2024-09-29 19:08:50|753.65|745.65|753.38|745.38|753.65|745.65|753.38|745.38|13
1727636940000|2024-09-29 19:09:00|753.35|745.35|753.55|745.55|753.55|745.55|753.32|745.32|17
1727636950000|2024-09-29 19:09:10|753.53|745.53|753.37|745.37|753.54|745.54|753.36|745.36|11
1727636960000|2024-09-29 19:09:20|753.36|745.36|753.71|745.71|753.86|745.86|753.25|745.25|18
1727636970000|2024-09-29 19:09:30|753.7|745.7|753.67|745.67|753.7|745.7|753.66|745.66|5
1727636980000|2024-09-29 19:09:40|753.64|745.64|753.63|745.63|753.68|745.68|753.47|745.47|14
1727636990000|2024-09-29 19:09:50|753.61|745.61|753.61|745.61|753.63|745.63|753.61|745.61|5
1727637000000|2024-09-29 19:10:00|753.64|745.64|753.57|745.57|753.72|745.72|753.52|745.52|18
1727637010000|2024-09-29 19:10:10|753.59|745.59|753.6|745.6|753.6|745.6|753.58|745.58|4
1727637030000|2024-09-29 19:10:30|753.61|745.61|753.73|745.73|753.76|745.76|753.61|745.61|19
1727637040000|2024-09-29 19:10:40|753.76|745.76|753.77|745.77|753.78|745.78|753.76|745.76|4
1727637050000|2024-09-29 19:10:50|753.78|745.78|753.61|745.61|753.78|745.78|753.61|745.61|5
1727637060000|2024-09-29 19:11:00|753.6|745.6|753.49|745.49|753.6|745.6|753.46|745.46|11
1727637070000|2024-09-29 19:11:10|753.48|745.48|753.4|745.4|753.48|745.48|753.4|745.4|6
1727637080000|2024-09-29 19:11:20|753.41|745.41|753.41|745.41|753.41|745.41|753.41|745.41|1
1727637090000|2024-09-29 19:11:30|753.42|745.42|753.42|745.42|753.42|745.42|753.42|745.42|1
1727637100000|2024-09-29 19:11:40|753.5|745.5|753.59|745.59|753.59|745.59|753.47|745.47|10
1727637120000|2024-09-29 19:12:00|753.63|745.63|753.65|745.65|753.65|745.65|753.63|745.63|3
1727637130000|2024-09-29 19:12:10|753.73|745.73|753.69|745.69|753.73|745.73|753.68|745.68|5
1727637140000|2024-09-29 19:12:20|753.7|745.7|753.7|745.7|753.7|745.7|753.69|745.69|9
1727637150000|2024-09-29 19:12:30|753.73|745.73|753.73|745.73|753.73|745.73|753.7|745.7|3
1727637160000|2024-09-29 19:12:40|753.7|745.7|753.72|745.72|753.72|745.72|753.69|745.69|5
1727637170000|2024-09-29 19:12:50|753.7|745.7|753.73|745.73|753.73|745.73|753.7|745.7|6
1727637180000|2024-09-29 19:13:00|753.7|745.7|753.7|745.7|753.73|745.73|753.69|745.69|5
1727637190000|2024-09-29 19:13:10|753.72|745.72|753.7|745.7|753.72|745.72|753.7|745.7|2
1727637200000|2024-09-29 19:13:20|753.71|745.71|753.73|745.73|753.74|745.74|753.68|745.68|6
1727637210000|2024-09-29 19:13:30|753.75|745.75|753.75|745.75|753.75|745.75|753.75|745.75|1
1727637220000|2024-09-29 19:13:40|753.7|745.7|753.7|745.7|753.7|745.7|753.7|745.7|1
1727637230000|2024-09-29 19:13:50|753.76|745.76|754.07|746.07|754.07|746.07|753.74|745.74|10
1727637240000|2024-09-29 19:14:00|754.05|746.05|754.04|746.04|754.05|746.05|754.04|746.04|2
1727637250000|2024-09-29 19:14:10|754.05|746.05|754.53|746.53|754.54|746.54|754.05|746.05|6
1727637260000|2024-09-29 19:14:20|754.5|746.5|754.73|746.73|754.76|746.76|754.5|746.5|12
1727637270000|2024-09-29 19:14:30|754.69|746.69|754.7|746.7|754.7|746.7|754.6|746.6|8
1727637290000|2024-09-29 19:14:50|754.71|746.71|754.71|746.71|754.71|746.71|754.7|746.7|7
1727637300000|2024-09-29 19:15:00|754.85|746.85|755.07|747.07|755.07|747.07|754.85|746.85|16
1727637310000|2024-09-29 19:15:10|755.05|747.05|754.87|746.87|755.05|747.05|754.83|746.83|18
1727637320000|2024-09-29 19:15:20|754.9|746.9|754.86|746.86|754.93|746.93|754.86|746.86|9
1727637330000|2024-09-29 19:15:30|754.81|746.81|754.78|746.78|754.85|746.85|754.76|746.76|9
1727637340000|2024-09-29 19:15:40|754.8|746.8|754.9|746.9|754.9|746.9|754.74|746.74|10
1727637350000|2024-09-29 19:15:50|754.87|746.87|754.94|746.94|754.96|746.96|754.87|746.87|10
1727637360000|2024-09-29 19:16:00|754.95|746.95|754.85|746.85|754.95|746.95|754.81|746.81|7
1727637370000|2024-09-29 19:16:10|754.86|746.86|754.96|746.96|754.96|746.96|754.86|746.86|12
1727637380000|2024-09-29 19:16:20|754.98|746.98|754.96|746.96|754.99|746.99|754.96|746.96|8
1727637390000|2024-09-29 19:16:30|754.98|746.98|755.2|747.2|755.2|747.2|754.96|746.96|9
1727637400000|2024-09-29 19:16:40|755.23|747.23|755.31|747.31|755.31|747.31|755.16|747.16|8
1727637410000|2024-09-29 19:16:50|755.33|747.33|755.35|747.35|755.37|747.37|755.33|747.33|17
1727637420000|2024-09-29 19:17:00|755.31|747.31|755.29|747.29|755.34|747.34|755.28|747.28|5
1727637430000|2024-09-29 19:17:10|755.28|747.28|755.44|747.44|755.45|747.45|755.24|747.24|16
1727637440000|2024-09-29 19:17:20|755.46|747.46|755.45|747.45|755.49|747.49|755.45|747.45|8
1727637450000|2024-09-29 19:17:30|755.46|747.46|755.47|747.47|755.49|747.49|755.46|747.46|13
1727637460000|2024-09-29 19:17:40|755.44|747.44|755.43|747.43|755.44|747.44|755.42|747.42|3
1727637470000|2024-09-29 19:17:50|755.46|747.46|755.22|747.22|755.46|747.46|755.22|747.22|10
1727637480000|2024-09-29 19:18:00|755.23|747.23|755.23|747.23|755.25|747.25|755.23|747.23|4
1727637500000|2024-09-29 19:18:20|755.22|747.22|755.22|747.22|755.22|747.22|755.22|747.22|1
1727637510000|2024-09-29 19:18:30|755.24|747.24|755.26|747.26|755.26|747.26|755.24|747.24|3
1727637520000|2024-09-29 19:18:40|755.27|747.27|755.27|747.27|755.27|747.27|755.26|747.26|7
1727637530000|2024-09-29 19:18:50|755.28|747.28|755.47|747.47|755.47|747.47|755.27|747.27|6
1727637540000|2024-09-29 19:19:00|755.49|747.49|755.45|747.45|755.49|747.49|755.45|747.45|6
1727637550000|2024-09-29 19:19:10|755.47|747.47|755.48|747.48|755.48|747.48|755.45|747.45|3
1727637560000|2024-09-29 19:19:20|755.46|747.46|755.47|747.47|755.49|747.49|755.46|747.46|6
1727637570000|2024-09-29 19:19:30|755.44|747.44|755.44|747.44|755.45|747.45|755.41|747.41|10
1727637580000|2024-09-29 19:19:40|755.45|747.45|755.49|747.49|755.49|747.49|755.44|747.44|4
1727637590000|2024-09-29 19:19:50|755.5|747.5|755.49|747.49|755.52|747.52|755.49|747.49|10
1727637600000|2024-09-29 19:20:00|755.51|747.51|755.51|747.51|755.51|747.51|755.48|747.48|15
1727637610000|2024-09-29 19:20:10|755.52|747.52|755.52|747.52|755.52|747.52|755.5|747.5|3
1727637620000|2024-09-29 19:20:20|755.53|747.53|755.63|747.63|755.68|747.68|755.53|747.53|5
1727637630000|2024-09-29 19:20:30|755.7|747.7|756.43|748.43|756.44|748.44|755.7|747.7|18
1727637640000|2024-09-29 19:20:40|756.47|748.47|756.4|748.4|756.47|748.47|756.39|748.39|5
1727637650000|2024-09-29 19:20:50|756.41|748.41|756.42|748.42|756.51|748.51|756.37|748.37|12
1727637660000|2024-09-29 19:21:00|756.4|748.4|756.38|748.38|756.4|748.4|756.37|748.37|3
1727637670000|2024-09-29 19:21:10|756.36|748.36|756.36|748.36|756.36|748.36|756.36|748.36|1
1727637680000|2024-09-29 19:21:20|756.38|748.38|756.51|748.51|756.51|748.51|756.38|748.38|4
1727637690000|2024-09-29 19:21:30|756.52|748.52|756.66|748.66|756.66|748.66|756.52|748.52|6
1727637700000|2024-09-29 19:21:40|756.64|748.64|756.64|748.64|756.66|748.66|756.6|748.6|10
1727637710000|2024-09-29 19:21:50|756.65|748.65|756.64|748.64|756.65|748.65|756.64|748.64|2
1727637720000|2024-09-29 19:22:00|756.66|748.66|756.61|748.61|756.66|748.66|756.6|748.6|4
1727637730000|2024-09-29 19:22:10|756.55|748.55|755.96|747.96|756.55|748.55|755.96|747.96|14
1727637740000|2024-09-29 19:22:20|755.95|747.95|755.66|747.66|755.95|747.95|755.65|747.65|17
1727637750000|2024-09-29 19:22:30|755.68|747.68|755.39|747.39|755.69|747.69|755.36|747.36|16
1727637760000|2024-09-29 19:22:40|755.37|747.37|755.37|747.37|755.39|747.39|755.37|747.37|8
1727637770000|2024-09-29 19:22:50|755.4|747.4|755.63|747.63|755.64|747.64|755.4|747.4|10
1727637780000|2024-09-29 19:23:00|755.65|747.65|755.63|747.63|755.67|747.67|755.6|747.6|11
1727637790000|2024-09-29 19:23:10|755.64|747.64|755.98|747.98|756.02|748.02|755.64|747.64|10
1727637800000|2024-09-29 19:23:20|755.95|747.95|755.83|747.83|755.95|747.95|755.83|747.83|3
1727637810000|2024-09-29 19:23:30|755.84|747.84|755.95|747.95|755.95|747.95|755.84|747.84|9
1727637820000|2024-09-29 19:23:40|755.97|747.97|756|748|756.01|748.01|755.97|747.97|10
1727637830000|2024-09-29 19:23:50|755.97|747.97|755.88|747.88|755.99|747.99|755.88|747.88|8
1727637840000|2024-09-29 19:24:00|755.85|747.85|755.66|747.66|755.85|747.85|755.61|747.61|9
1727637850000|2024-09-29 19:24:10|755.65|747.65|755.65|747.65|755.65|747.65|755.65|747.65|1
1727637860000|2024-09-29 19:24:20|755.64|747.64|755.85|747.85|755.85|747.85|755.64|747.64|12
1727637870000|2024-09-29 19:24:30|755.84|747.84|755.85|747.85|755.85|747.85|755.84|747.84|4
1727637880000|2024-09-29 19:24:40|755.86|747.86|755.86|747.86|755.86|747.86|755.85|747.85|5
1727637890000|2024-09-29 19:24:50|755.87|747.87|755.92|747.92|755.92|747.92|755.87|747.87|4
1727637900000|2024-09-29 19:25:00|755.91|747.91|755.83|747.83|755.92|747.92|755.83|747.83|7
1727637910000|2024-09-29 19:25:10|755.84|747.84|755.85|747.85|755.85|747.85|755.83|747.83|7
1727637920000|2024-09-29 19:25:20|755.84|747.84|755.86|747.86|755.86|747.86|755.81|747.81|18
1727637930000|2024-09-29 19:25:30|755.81|747.81|755.68|747.68|755.81|747.81|755.68|747.68|5
1727637940000|2024-09-29 19:25:40|755.59|747.59|755.56|747.56|755.59|747.59|755.54|747.54|6
1727637950000|2024-09-29 19:25:50|755.57|747.57|755.57|747.57|755.57|747.57|755.56|747.56|3
1727637960000|2024-09-29 19:26:00|755.58|747.58|755.33|747.33|755.62|747.62|755.32|747.32|13
1727637970000|2024-09-29 19:26:10|755.35|747.35|755.4|747.4|755.42|747.42|755.33|747.33|17
1727637980000|2024-09-29 19:26:20|755.41|747.41|755.38|747.38|755.41|747.41|755.35|747.35|5
1727637990000|2024-09-29 19:26:30|755.39|747.39|755.36|747.36|755.4|747.4|755.36|747.36|6
1727638000000|2024-09-29 19:26:40|755.31|747.31|755.26|747.26|755.31|747.31|755.26|747.26|5
1727638010000|2024-09-29 19:26:50|755.27|747.27|755.33|747.33|755.34|747.34|755.27|747.27|10
1727638020000|2024-09-29 19:27:00|755.34|747.34|755.29|747.29|755.35|747.35|755.28|747.28|7
1727638030000|2024-09-29 19:27:10|755.27|747.27|755.25|747.25|755.27|747.27|755.25|747.25|15
1727638040000|2024-09-29 19:27:20|755.26|747.26|755.46|747.46|755.46|747.46|755.25|747.25|12
1727638050000|2024-09-29 19:27:30|755.41|747.41|755.25|747.25|755.46|747.46|755.21|747.21|16
1727638060000|2024-09-29 19:27:40|755.21|747.21|755.17|747.17|755.21|747.21|755.16|747.16|5
1727638070000|2024-09-29 19:27:50|755.11|747.11|755.16|747.16|755.16|747.16|755.11|747.11|3
1727638080000|2024-09-29 19:28:00|755.15|747.15|755.14|747.14|755.15|747.15|755.13|747.13|3
1727638090000|2024-09-29 19:28:10|755.09|747.09|755.06|747.06|755.1|747.1|755.05|747.05|6
1727638100000|2024-09-29 19:28:20|755.01|747.01|754.5|746.5|755.01|747.01|754.45|746.45|16
1727638110000|2024-09-29 19:28:30|754.51|746.51|754.52|746.52|754.52|746.52|754.51|746.51|2
1727638120000|2024-09-29 19:28:40|754.49|746.49|754.53|746.53|754.53|746.53|754.49|746.49|4
1727638130000|2024-09-29 19:28:50|754.54|746.54|754.54|746.54|754.54|746.54|754.54|746.54|1
1727638140000|2024-09-29 19:29:00|754.51|746.51|754.46|746.46|754.51|746.51|754.46|746.46|5
1727638150000|2024-09-29 19:29:10|754.47|746.47|754.47|746.47|754.47|746.47|754.47|746.47|1
1727638180000|2024-09-29 19:29:40|754.42|746.42|754.42|746.42|754.42|746.42|754.39|746.39|4
1727638190000|2024-09-29 19:29:50|754.4|746.4|754.33|746.33|754.45|746.45|754.3|746.3|14
1727638200000|2024-09-29 19:30:00|754.34|746.34|754.59|746.59|754.64|746.64|754.34|746.34|16
1727638210000|2024-09-29 19:30:10|754.56|746.56|754.2|746.2|754.56|746.56|754.19|746.19|20
1727638220000|2024-09-29 19:30:20|754.25|746.25|754.4|746.4|754.47|746.47|754.21|746.21|10
1727638230000|2024-09-29 19:30:30|754.45|746.45|754.91|746.91|755.43|747.43|754.45|746.45|30
1727638240000|2024-09-29 19:30:40|754.84|746.84|754.74|746.74|754.84|746.84|754.7|746.7|9
1727638250000|2024-09-29 19:30:50|754.76|746.76|755.19|747.19|755.22|747.22|754.76|746.76|16
1727638260000|2024-09-29 19:31:00|755.17|747.17|754.86|746.86|755.17|747.17|754.86|746.86|22
1727638270000|2024-09-29 19:31:10|754.89|746.89|754.79|746.79|754.89|746.89|754.78|746.78|7
1727638280000|2024-09-29 19:31:20|754.75|746.75|754.54|746.54|754.75|746.75|754.52|746.52|15
1727638290000|2024-09-29 19:31:30|754.55|746.55|755.04|747.04|755.04|747.04|754.55|746.55|18
1727638300000|2024-09-29 19:31:40|755.05|747.05|754.68|746.68|755.09|747.09|754.66|746.66|21
1727638310000|2024-09-29 19:31:50|754.71|746.71|754.54|746.54|754.73|746.73|754.54|746.54|17
1727638320000|2024-09-29 19:32:00|754.55|746.55|754.12|746.12|754.6|746.6|754.12|746.12|27
1727638330000|2024-09-29 19:32:10|754.06|746.06|754.15|746.15|754.16|746.16|754.06|746.06|14
1727638340000|2024-09-29 19:32:20|754.1|746.1|754.04|746.04|754.17|746.17|753.95|745.95|19
1727638350000|2024-09-29 19:32:30|754.08|746.08|754.06|746.06|754.08|746.08|754.04|746.04|4
1727638360000|2024-09-29 19:32:40|754.08|746.08|754.23|746.23|754.23|746.23|754.06|746.06|11
1727638370000|2024-09-29 19:32:50|754.22|746.22|754.51|746.51|754.56|746.56|754.22|746.22|13
1727638380000|2024-09-29 19:33:00|754.5|746.5|754.66|746.66|754.66|746.66|754.5|746.5|9
1727638390000|2024-09-29 19:33:10|754.67|746.67|754.73|746.73|754.74|746.74|754.64|746.64|14
1727638400000|2024-09-29 19:33:20|754.74|746.74|754.83|746.83|754.84|746.84|754.73|746.73|12
1727638410000|2024-09-29 19:33:30|754.86|746.86|754.83|746.83|754.86|746.86|754.82|746.82|10
1727638420000|2024-09-29 19:33:40|754.84|746.84|754.99|746.99|754.99|746.99|754.84|746.84|6
1727638430000|2024-09-29 19:33:50|755.04|747.04|755.05|747.05|755.06|747.06|754.99|746.99|20
1727638440000|2024-09-29 19:34:00|755.02|747.02|755.2|747.2|755.2|747.2|755.02|747.02|9
1727638450000|2024-09-29 19:34:10|755.18|747.18|755.31|747.31|755.31|747.31|755.16|747.16|21
1727638460000|2024-09-29 19:34:20|755.38|747.38|755.44|747.44|755.45|747.45|755.38|747.38|13
1727638470000|2024-09-29 19:34:30|755.45|747.45|755.41|747.41|755.45|747.45|755.41|747.41|8
1727638480000|2024-09-29 19:34:40|755.42|747.42|755.42|747.42|755.43|747.43|755.41|747.41|5
1727638490000|2024-09-29 19:34:50|755.43|747.43|755.4|747.4|755.43|747.43|755.4|747.4|5
1727638500000|2024-09-29 19:35:00|755.42|747.42|755.65|747.65|755.69|747.69|755.42|747.42|11
1727638510000|2024-09-29 19:35:10|755.66|747.66|755.61|747.61|755.66|747.66|755.57|747.57|6
1727638520000|2024-09-29 19:35:20|755.57|747.57|755.59|747.59|755.59|747.59|755.53|747.53|4
1727638530000|2024-09-29 19:35:30|755.53|747.53|755.53|747.53|755.53|747.53|755.53|747.53|1
1727638540000|2024-09-29 19:35:40|755.44|747.44|755.04|747.04|755.44|747.44|755.01|747.01|12
1727638550000|2024-09-29 19:35:50|755.06|747.06|755.1|747.1|755.16|747.16|755.01|747.01|11
1727638560000|2024-09-29 19:36:00|755.17|747.17|755.44|747.44|755.44|747.44|755.17|747.17|14
1727638570000|2024-09-29 19:36:10|755.45|747.45|755.46|747.46|755.46|747.46|755.42|747.42|6
1727638580000|2024-09-29 19:36:20|755.49|747.49|755.58|747.58|755.58|747.58|755.49|747.49|15
1727638590000|2024-09-29 19:36:30|755.64|747.64|755.38|747.38|755.65|747.65|755.32|747.32|14
1727638600000|2024-09-29 19:36:40|755.32|747.32|755.4|747.4|755.4|747.4|755.32|747.32|3
1727638610000|2024-09-29 19:36:50|755.37|747.37|755.13|747.13|755.37|747.37|755.12|747.12|11
1727638620000|2024-09-29 19:37:00|755.08|747.08|755.14|747.14|755.14|747.14|755.03|747.03|11
1727638630000|2024-09-29 19:37:10|755.1|747.1|755.1|747.1|755.11|747.11|755.1|747.1|3
1727638640000|2024-09-29 19:37:20|755.16|747.16|755.17|747.17|755.26|747.26|755.15|747.15|12
1727638650000|2024-09-29 19:37:30|755.21|747.21|755.26|747.26|755.28|747.28|755.21|747.21|7
1727638660000|2024-09-29 19:37:40|755.28|747.28|755.55|747.55|755.55|747.55|755.24|747.24|14
1727638670000|2024-09-29 19:37:50|755.62|747.62|755.73|747.73|755.75|747.75|755.59|747.59|15
1727638680000|2024-09-29 19:38:00|755.78|747.78|755.48|747.48|755.78|747.78|755.4|747.4|10
1727638690000|2024-09-29 19:38:10|755.5|747.5|755.58|747.58|755.61|747.61|755.5|747.5|12
1727638700000|2024-09-29 19:38:20|755.57|747.57|755.54|747.54|755.58|747.58|755.54|747.54|7
1727638720000|2024-09-29 19:38:40|755.53|747.53|755.48|747.48|755.53|747.53|755.48|747.48|2
1727638730000|2024-09-29 19:38:50|755.41|747.41|755.48|747.48|755.48|747.48|755.41|747.41|7
1727638740000|2024-09-29 19:39:00|755.5|747.5|755.45|747.45|755.57|747.57|755.45|747.45|13
1727638750000|2024-09-29 19:39:10|755.49|747.49|755.64|747.64|755.69|747.69|755.46|747.46|11
1727638760000|2024-09-29 19:39:20|755.61|747.61|755.49|747.49|755.64|747.64|755.49|747.49|11
1727638770000|2024-09-29 19:39:30|755.5|747.5|758.96|743.96|759.05|747.52|755.5|743.96|8
1727638790000|2024-09-29 19:39:50|758.92|743.92|758.92|743.92|758.92|743.92|758.92|743.92|1
1727638800000|2024-09-29 19:40:00|758.91|743.91|758.56|743.56|758.91|743.91|758.51|743.51|13
1727638810000|2024-09-29 19:40:10|758.54|743.54|758.56|743.56|758.57|743.57|758.54|743.54|4
1727638820000|2024-09-29 19:40:20|758.54|743.54|758.55|743.55|758.55|743.55|758.51|743.51|6
1727638830000|2024-09-29 19:40:30|758.54|743.54|758.83|743.83|758.83|743.83|758.51|743.51|19
1727638840000|2024-09-29 19:40:40|758.84|743.84|758.94|743.94|759.05|744.05|758.84|743.84|14
1727638850000|2024-09-29 19:40:50|758.96|743.96|759.02|744.02|759.02|744.02|758.91|743.91|14
1727638860000|2024-09-29 19:41:00|759.06|744.06|759.04|744.04|759.12|744.12|758.96|743.96|19
1727638870000|2024-09-29 19:41:10|759.02|744.02|759|744|759.02|744.02|759|744|2
1727638880000|2024-09-29 19:41:20|758.97|743.97|758.93|743.93|758.97|743.97|758.9|743.9|8
1727638890000|2024-09-29 19:41:30|758.95|743.95|758.93|743.93|758.95|743.95|758.93|743.93|6
1727638900000|2024-09-29 19:41:40|758.95|743.95|758.8|743.8|758.95|743.95|758.8|743.8|6
1727638910000|2024-09-29 19:41:50|758.78|743.78|758.19|743.19|758.78|743.78|758.19|743.19|20
1727638920000|2024-09-29 19:42:00|758.18|743.18|758.28|743.28|758.35|743.35|758.18|743.18|18
1727638930000|2024-09-29 19:42:10|758.3|743.3|758.34|743.34|758.39|743.39|758.28|743.28|20
1727638940000|2024-09-29 19:42:20|758.36|743.36|758.26|743.26|758.36|743.36|758.26|743.26|11
1727638950000|2024-09-29 19:42:30|758.27|743.27|758.53|743.53|758.54|743.54|758.25|743.25|15
1727638960000|2024-09-29 19:42:40|758.54|743.54|758.58|743.58|758.58|743.58|758.53|743.53|6
1727638970000|2024-09-29 19:42:50|758.62|743.62|758.65|743.65|758.68|743.68|758.62|743.62|8
1727638980000|2024-09-29 19:43:00|758.64|743.64|758.67|743.67|758.71|743.71|758.63|743.63|17
1727638990000|2024-09-29 19:43:10|758.71|743.71|758.75|743.75|758.75|743.75|758.71|743.71|8
1727639000000|2024-09-29 19:43:20|758.74|743.74|758.71|743.71|758.75|743.75|758.7|743.7|10
1727639010000|2024-09-29 19:43:30|758.72|743.72|758.71|743.71|758.72|743.72|758.71|743.71|2
1727639020000|2024-09-29 19:43:40|758.75|743.75|758.71|743.71|758.75|743.75|758.71|743.71|2
1727639030000|2024-09-29 19:43:50|758.73|743.73|758.83|743.83|758.83|743.83|758.73|743.73|7
1727639040000|2024-09-29 19:44:00|758.92|743.92|758.96|743.96|758.96|743.96|758.89|743.89|11
1727639050000|2024-09-29 19:44:10|758.99|743.99|758.95|743.95|758.99|743.99|758.95|743.95|4
1727639060000|2024-09-29 19:44:20|758.99|743.99|759|744|759.08|744.08|758.99|743.99|7
1727639070000|2024-09-29 19:44:30|759.03|744.03|759.44|744.44|759.45|744.45|759.03|744.03|13
1727639080000|2024-09-29 19:44:40|759.45|744.45|759.83|744.83|759.83|744.83|759.4|744.4|17
1727639090000|2024-09-29 19:44:50|759.82|744.82|759.96|744.96|760|745|759.79|744.79|16
1727639100000|2024-09-29 19:45:00|760.01|745.01|759.94|744.94|760.04|745.04|759.94|744.94|13
1727639110000|2024-09-29 19:45:10|759.96|744.96|759.96|744.96|759.96|744.96|759.94|744.94|3
1727639120000|2024-09-29 19:45:20|759.94|744.94|759.92|744.92|759.94|744.94|759.86|744.86|8
1727639130000|2024-09-29 19:45:30|759.9|744.9|759.91|744.91|759.93|744.93|759.81|744.81|11
1727639140000|2024-09-29 19:45:40|759.93|744.93|759.95|744.95|759.99|744.99|759.91|744.91|14
1727639150000|2024-09-29 19:45:50|759.99|744.99|760.17|745.17|760.19|745.19|759.99|744.99|9
1727639160000|2024-09-29 19:46:00|760.19|745.19|760.2|745.2|760.22|745.22|760.19|745.19|5
1727639170000|2024-09-29 19:46:10|760.19|745.19|760.11|745.11|760.22|745.22|760.11|745.11|6
1727639180000|2024-09-29 19:46:20|760.1|745.1|760.12|745.12|760.12|745.12|760.1|745.1|3
1727639190000|2024-09-29 19:46:30|760.11|745.11|760.19|745.19|760.19|745.19|760.08|745.08|6
1727639200000|2024-09-29 19:46:40|760.16|745.16|760.1|745.1|760.16|745.16|760.1|745.1|2
1727639210000|2024-09-29 19:46:50|760.09|745.09|760.14|745.14|760.14|745.14|760.09|745.09|5
1727639220000|2024-09-29 19:47:00|760.15|745.15|760.08|745.08|760.15|745.15|760.08|745.08|6
1727639230000|2024-09-29 19:47:10|760.09|745.09|760.03|745.03|760.09|745.09|759.88|744.88|13
1727639240000|2024-09-29 19:47:20|760.04|745.04|760.51|745.51|760.52|745.52|760.04|745.04|15
1727639250000|2024-09-29 19:47:30|760.52|745.52|760.54|745.54|760.57|745.57|760.51|745.51|9
1727639260000|2024-09-29 19:47:40|760.52|745.52|760.31|745.31|760.54|745.54|760.13|745.13|24
1727639270000|2024-09-29 19:47:50|760.32|745.32|760.55|745.55|760.59|745.59|760.32|745.32|13
1727639290000|2024-09-29 19:48:10|760.53|745.53|760.24|745.24|760.57|745.57|760.24|745.24|11
1727639300000|2024-09-29 19:48:20|760.25|745.25|760.43|745.43|760.43|745.43|760.21|745.21|16
1727639310000|2024-09-29 19:48:30|760.44|745.44|760.38|745.38|760.45|745.45|760.29|745.29|11
1727639320000|2024-09-29 19:48:40|760.35|745.35|760.37|745.37|760.37|745.37|760.29|745.29|6
1727639330000|2024-09-29 19:48:50|760.34|745.34|760.28|745.28|760.34|745.34|760.26|745.26|5
1727639340000|2024-09-29 19:49:00|760.31|745.31|759.97|744.97|760.32|745.32|759.89|744.89|19
1727639350000|2024-09-29 19:49:10|759.98|744.98|759.96|744.96|759.99|744.99|759.96|744.96|4
1727639360000|2024-09-29 19:49:20|759.98|744.98|760.05|745.05|760.08|745.08|759.97|744.97|10
1727639370000|2024-09-29 19:49:30|760.07|745.07|760.19|745.19|760.21|745.21|760.06|745.06|15
1727639380000|2024-09-29 19:49:40|760.17|745.17|760.22|745.22|760.22|745.22|760.17|745.17|6
1727639390000|2024-09-29 19:49:50|760.25|745.25|760.33|745.33|760.33|745.33|760.25|745.25|13
1727639400000|2024-09-29 19:50:00|760.31|745.31|760.29|745.29|760.34|745.34|760.29|745.29|15
1727639410000|2024-09-29 19:50:10|760.3|745.3|760.23|745.23|760.3|745.3|760.15|745.15|9
1727639420000|2024-09-29 19:50:20|760.21|745.21|760.46|745.46|760.47|745.47|760.2|745.2|23
1727639430000|2024-09-29 19:50:30|760.44|745.44|760.52|745.52|760.55|745.55|760.44|745.44|14
1727639440000|2024-09-29 19:50:40|760.53|745.53|760.56|745.56|760.78|745.78|760.53|745.53|15
1727639450000|2024-09-29 19:50:50|760.52|745.52|760.38|745.38|760.52|745.52|760.38|745.38|14
1727639460000|2024-09-29 19:51:00|760.35|745.35|760.38|745.38|760.38|745.38|760.25|745.25|14
1727639470000|2024-09-29 19:51:10|760.35|745.35|760.24|745.24|760.38|745.38|760.24|745.24|6
1727639480000|2024-09-29 19:51:20|760.26|745.26|760.37|745.37|760.37|745.37|760.26|745.26|5
1727639490000|2024-09-29 19:51:30|760.4|745.4|760.37|745.37|760.57|745.57|760.37|745.37|15
1727639500000|2024-09-29 19:51:40|760.41|745.41|760.38|745.38|760.41|745.41|760.37|745.37|3
1727639510000|2024-09-29 19:51:50|760.37|745.37|760.36|745.36|760.37|745.37|760.27|745.27|11
1727639520000|2024-09-29 19:52:00|760.41|745.41|760.42|745.42|760.47|745.47|760.41|745.41|14
1727639530000|2024-09-29 19:52:10|760.44|745.44|760.24|745.24|760.44|745.44|760.07|745.07|10
1727639540000|2024-09-29 19:52:20|760.22|745.22|760.18|745.18|760.24|745.24|760.16|745.16|11
1727639550000|2024-09-29 19:52:30|760.19|745.19|760.19|745.19|760.19|745.19|760.19|745.19|1
1727639560000|2024-09-29 19:52:40|760.18|745.18|760.19|745.19|760.19|745.19|760.18|745.18|6
1727639570000|2024-09-29 19:52:50|760.18|745.18|760.02|745.02|760.18|745.18|760.02|745.02|5
1727639580000|2024-09-29 19:53:00|759.99|744.99|759.88|744.88|760.02|745.02|759.83|744.83|16
1727639590000|2024-09-29 19:53:10|759.87|744.87|759.93|744.93|760.01|745.01|759.87|744.87|17
1727639600000|2024-09-29 19:53:20|759.91|744.91|759.91|744.91|759.93|744.93|759.89|744.89|9
1727639610000|2024-09-29 19:53:30|759.87|744.87|759.9|744.9|759.94|744.94|759.86|744.86|10
1727639620000|2024-09-29 19:53:40|759.92|744.92|759.9|744.9|759.92|744.92|759.9|744.9|4
1727639630000|2024-09-29 19:53:50|759.91|744.91|759.92|744.92|759.94|744.94|759.89|744.89|12
1727639640000|2024-09-29 19:54:00|759.93|744.93|760.37|745.37|760.37|745.37|759.93|744.93|16
1727639650000|2024-09-29 19:54:10|760.39|745.39|760.34|745.34|760.47|745.47|760.34|745.34|9
1727639670000|2024-09-29 19:54:30|760.37|745.37|760.39|745.39|760.4|745.4|760.35|745.35|10
1727639680000|2024-09-29 19:54:40|760.38|745.38|760.61|745.61|760.62|745.62|760.38|745.38|13
1727639690000|2024-09-29 19:54:50|760.62|745.62|760.71|745.71|760.71|745.71|760.62|745.62|6
1727639700000|2024-09-29 19:55:00|760.73|745.73|761.09|746.09|761.09|746.09|760.73|745.73|18
1727639710000|2024-09-29 19:55:10|761.07|746.07|761.1|746.1|761.1|746.1|761.07|746.07|3
1727639730000|2024-09-29 19:55:30|761.09|746.09|761.09|746.09|761.09|746.09|761.09|746.09|1
1727639740000|2024-09-29 19:55:40|761.05|746.05|761.03|746.03|761.05|746.05|761.03|746.03|2
1727639750000|2024-09-29 19:55:50|761.04|746.04|761.04|746.04|761.04|746.04|761.04|746.04|1
1727639760000|2024-09-29 19:56:00|761|746|760.86|745.86|761|746|760.72|745.72|20
1727639770000|2024-09-29 19:56:10|760.85|745.85|760.98|745.98|760.98|745.98|760.75|745.75|13
1727639780000|2024-09-29 19:56:20|760.96|745.96|760.92|745.92|761.01|746.01|760.92|745.92|10
1727639790000|2024-09-29 19:56:30|760.96|745.96|760.99|745.99|760.99|745.99|760.92|745.92|4
1727639800000|2024-09-29 19:56:40|761|746|761.2|746.2|761.2|746.2|761|746|9
1727639810000|2024-09-29 19:56:50|761.19|746.19|761.16|746.16|761.19|746.19|761.15|746.15|5
1727639820000|2024-09-29 19:57:00|761.14|746.14|761.37|746.37|761.38|746.38|761.12|746.12|10
1727639830000|2024-09-29 19:57:10|761.38|746.38|761.24|746.24|761.39|746.39|761.23|746.23|7
1727639840000|2024-09-29 19:57:20|761.27|746.27|761.19|746.19|761.32|746.32|761.18|746.18|12
1727639850000|2024-09-29 19:57:30|761.2|746.2|761.19|746.19|761.2|746.2|761.15|746.15|9
1727639860000|2024-09-29 19:57:40|761.2|746.2|761.23|746.23|761.24|746.24|761.2|746.2|6
1727639870000|2024-09-29 19:57:50|761.24|746.24|761.42|746.42|761.42|746.42|761.23|746.23|4
1727639880000|2024-09-29 19:58:00|761.45|746.45|761.44|746.44|761.45|746.45|761.42|746.42|15
1727639890000|2024-09-29 19:58:10|761.45|746.45|761.24|746.24|761.45|746.45|761.23|746.23|16
1727639900000|2024-09-29 19:58:20|761.26|746.26|761.27|746.27|761.27|746.27|761.24|746.24|7
1727639910000|2024-09-29 19:58:30|761.26|746.26|761.28|746.28|761.28|746.28|761.26|746.26|3
1727639920000|2024-09-29 19:58:40|761.26|746.26|761.44|746.44|761.44|746.44|761.26|746.26|12
1727639930000|2024-09-29 19:58:50|761.45|746.45|761.41|746.41|761.45|746.45|761.4|746.4|6
1727639940000|2024-09-29 19:59:00|761.35|746.35|761.21|746.21|761.35|746.35|761.05|746.05|24
1727639950000|2024-09-29 19:59:10|761.16|746.16|761.27|746.27|761.27|746.27|761.16|746.16|16
1727639960000|2024-09-29 19:59:20|761.1|746.1|760.6|745.6|761.1|746.1|760.6|745.6|10
1727639970000|2024-09-29 19:59:30|760.58|745.58|760.55|745.55|760.58|745.58|760.45|745.45|10
1727639980000|2024-09-29 19:59:40|760.81|745.81|760.95|745.95|760.95|745.95|760.81|745.81|6
1727639990000|2024-09-29 19:59:50|760.96|745.96|761.13|746.13|761.14|746.14|760.96|745.96|16
1727640000000|2024-09-29 20:00:00|761.11|746.11|761.05|746.05|761.13|746.13|760.99|745.99|11
1727640010000|2024-09-29 20:00:10|761.03|746.03|760.86|745.86|761.05|746.05|760.86|745.86|9
1727640020000|2024-09-29 20:00:20|760.85|745.85|760.78|745.78|760.85|745.85|760.78|745.78|5
1727640030000|2024-09-29 20:00:30|760.84|745.84|761.06|746.06|761.08|746.08|760.84|745.84|7
1727640040000|2024-09-29 20:00:40|761.04|746.04|760.83|745.83|761.05|746.05|760.83|745.83|15
1727640050000|2024-09-29 20:00:50|760.85|745.85|760.95|745.95|760.96|745.96|760.83|745.83|8
1727640060000|2024-09-29 20:01:00|760.93|745.93|760.73|745.73|760.95|745.95|760.69|745.69|14
1727640070000|2024-09-29 20:01:10|760.69|745.69|760.61|745.61|760.7|745.7|760.6|745.6|8
1727640080000|2024-09-29 20:01:20|760.6|745.6|760.58|745.58|760.65|745.65|760.57|745.57|14
1727640090000|2024-09-29 20:01:30|760.6|745.6|760.58|745.58|760.6|745.6|760.55|745.55|4
1727640100000|2024-09-29 20:01:40|760.57|745.57|760.34|745.34|760.57|745.57|760.34|745.34|5
1727640110000|2024-09-29 20:01:50|760.35|745.35|760.21|745.21|760.35|745.35|760.18|745.18|8
1727640120000|2024-09-29 20:02:00|760.22|745.22|760.15|745.15|760.22|745.22|760.12|745.12|7
1727640130000|2024-09-29 20:02:10|760.14|745.14|760.18|745.18|760.2|745.2|760.14|745.14|4
1727640140000|2024-09-29 20:02:20|760.21|745.21|761.17|746.17|761.17|746.17|760.01|745.01|25
1727640150000|2024-09-29 20:02:30|761.14|746.14|760.93|745.93|761.14|746.14|760.85|745.85|16
1727640160000|2024-09-29 20:02:40|761|746|761|746|761|746|760.98|745.98|4
1727640170000|2024-09-29 20:02:50|760.99|745.99|760.79|745.79|760.99|745.99|760.79|745.79|7
1727640180000|2024-09-29 20:03:00|760.87|745.87|760.97|745.97|761.06|746.06|760.84|745.84|12
1727640190000|2024-09-29 20:03:10|760.98|745.98|761.49|746.49|761.5|746.5|760.98|745.98|20
1727640200000|2024-09-29 20:03:20|761.52|746.52|761.55|746.55|761.55|746.55|761.45|746.45|13
1727640210000|2024-09-29 20:03:30|761.56|746.56|761.87|746.87|761.87|746.87|761.56|746.56|7
1727640220000|2024-09-29 20:03:40|761.86|746.86|761.97|746.97|761.98|746.98|761.86|746.86|8
1727640230000|2024-09-29 20:03:50|761.98|746.98|761.97|746.97|762.03|747.03|761.88|746.88|12
1727640240000|2024-09-29 20:04:00|762.02|747.02|763.1|748.1|763.15|748.15|762.02|747.02|26
1727640250000|2024-09-29 20:04:10|762.95|747.95|762.88|747.88|763.3|748.3|762.88|747.88|24
1727640260000|2024-09-29 20:04:20|762.89|747.89|763.22|748.22|763.35|748.35|762.89|747.89|20
1727640270000|2024-09-29 20:04:30|763.19|748.19|763.28|748.28|763.35|748.35|763.17|748.17|20
1727640280000|2024-09-29 20:04:40|763.23|748.23|763.36|748.36|763.36|748.36|762.96|747.96|20
1727640290000|2024-09-29 20:04:50|763.37|748.37|763.49|748.49|763.75|748.75|763.35|748.35|19
1727640300000|2024-09-29 20:05:00|763.51|748.51|763.19|748.19|763.79|748.79|763.19|748.19|22
1727640310000|2024-09-29 20:05:10|763.24|748.24|762.6|747.6|763.24|748.24|762.26|747.26|27
1727640320000|2024-09-29 20:05:20|762.59|747.59|762.37|747.37|762.59|747.59|762.35|747.35|14
1727640330000|2024-09-29 20:05:30|762.4|747.4|762.4|747.4|762.43|747.43|762.31|747.31|19
1727640340000|2024-09-29 20:05:40|762.41|747.41|762.53|747.53|762.56|747.56|762.28|747.28|20
1727640350000|2024-09-29 20:05:50|762.57|747.57|762.46|747.46|762.85|747.85|762.45|747.45|26
1727640360000|2024-09-29 20:06:00|762.45|747.45|762.73|747.73|762.73|747.73|762.45|747.45|19
1727640370000|2024-09-29 20:06:10|762.75|747.75|762.55|747.55|762.75|747.75|762.53|747.53|17
1727640380000|2024-09-29 20:06:20|762.56|747.56|762.34|747.34|762.72|747.72|762.23|747.23|19
1727640390000|2024-09-29 20:06:30|762.31|747.31|762.05|747.05|762.41|747.41|762.04|747.04|19
1727640400000|2024-09-29 20:06:40|762.04|747.04|761.65|746.65|762.04|747.04|761.61|746.61|16
1727640410000|2024-09-29 20:06:50|761.64|746.64|761.73|746.73|761.73|746.73|761.64|746.64|15
1727640420000|2024-09-29 20:07:00|761.75|746.75|761.55|746.55|761.76|746.76|761.49|746.49|18
1727640430000|2024-09-29 20:07:10|761.58|746.58|761.14|746.14|761.75|746.75|761.14|746.14|30
1727640440000|2024-09-29 20:07:20|761.1|746.1|760.13|745.13|761.1|746.1|760.09|745.09|26
1727640450000|2024-09-29 20:07:30|760.14|745.14|760.1|745.1|760.26|745.26|760.06|745.06|27
1727640460000|2024-09-29 20:07:40|760.15|745.15|759.88|744.88|760.17|745.17|759.86|744.86|24
1727640470000|2024-09-29 20:07:50|759.86|744.86|759.5|744.5|759.87|744.87|759.46|744.46|20
1727640480000|2024-09-29 20:08:00|759.4|744.4|758.67|743.67|759.4|744.4|758.67|743.67|27
1727640490000|2024-09-29 20:08:10|758.64|743.64|758.75|743.75|758.75|743.75|758.35|743.35|19
1727640500000|2024-09-29 20:08:20|758.74|743.74|759.21|744.21|759.32|744.32|758.7|743.7|30
1727640510000|2024-09-29 20:08:30|759.24|744.24|759.71|744.71|759.71|744.71|759.21|744.21|28
1727640520000|2024-09-29 20:08:40|759.75|744.75|759.78|744.78|759.83|744.83|759.74|744.74|12
1727640530000|2024-09-29 20:08:50|759.77|744.77|759.55|744.55|759.8|744.8|759.51|744.51|20
1727640540000|2024-09-29 20:09:00|759.57|744.57|759.47|744.47|759.86|744.86|759.47|744.47|30
1727640550000|2024-09-29 20:09:10|759.34|744.34|759.78|744.78|759.81|744.81|759.34|744.34|24
1727640560000|2024-09-29 20:09:20|759.75|744.75|759.52|744.52|759.76|744.76|759.52|744.52|12
1727640570000|2024-09-29 20:09:30|759.54|744.54|759.72|744.72|759.77|744.77|759.52|744.52|18
1727640580000|2024-09-29 20:09:40|759.73|744.73|759.98|744.98|760.05|745.05|759.73|744.73|21
1727640590000|2024-09-29 20:09:50|760.01|745.01|760.06|745.06|760.37|745.37|760.01|745.01|20
1727640600000|2024-09-29 20:10:00|760.07|745.07|759.89|744.89|760.34|745.34|759.89|744.89|26
1727640610000|2024-09-29 20:10:10|759.87|744.87|759.34|744.34|759.87|744.87|759.32|744.32|24
1727640620000|2024-09-29 20:10:20|759.32|744.32|759.17|744.17|759.35|744.35|759.16|744.16|20
1727640630000|2024-09-29 20:10:30|759.16|744.16|758.94|743.94|759.24|744.24|758.86|743.86|21
1727640640000|2024-09-29 20:10:40|758.95|743.95|758.95|743.95|759.11|744.11|758.95|743.95|12
1727640650000|2024-09-29 20:10:50|758.83|743.83|759.11|744.11|759.32|744.32|758.72|743.72|32
1727640660000|2024-09-29 20:11:00|759.07|744.07|759.08|744.08|759.14|744.14|758.86|743.86|19
1727640670000|2024-09-29 20:11:10|759.11|744.11|758.83|743.83|759.11|744.11|758.76|743.76|19
1727640680000|2024-09-29 20:11:20|758.84|743.84|758.58|743.58|758.84|743.84|758.56|743.56|15
1727640690000|2024-09-29 20:11:30|758.62|743.62|757.96|742.96|758.64|743.64|757.96|742.96|15
1727640700000|2024-09-29 20:11:40|757.94|742.94|757.83|742.83|757.94|742.94|757.83|742.83|9
1727640710000|2024-09-29 20:11:50|757.85|742.85|757.95|742.95|757.96|742.96|757.83|742.83|13
1727640720000|2024-09-29 20:12:00|757.91|742.91|757.99|742.99|758.3|743.3|757.86|742.86|28
1727640730000|2024-09-29 20:12:10|757.94|742.94|757.73|742.73|757.94|742.94|757.65|742.65|22
1727640740000|2024-09-29 20:12:20|757.75|742.75|757.42|742.42|757.75|742.75|757.42|742.42|14
1727640750000|2024-09-29 20:12:30|757.43|742.43|757.35|742.35|757.43|742.43|757.31|742.31|8
1727640760000|2024-09-29 20:12:40|757.36|742.36|757.36|742.36|757.39|742.39|757.36|742.36|3
1727640770000|2024-09-29 20:12:50|757.35|742.35|757.35|742.35|757.35|742.35|757.34|742.34|3
1727640780000|2024-09-29 20:13:00|757.37|742.37|756.83|741.83|757.42|742.42|756.8|741.8|17
1727640790000|2024-09-29 20:13:10|756.85|741.85|756.73|741.73|756.89|741.89|756.73|741.73|13
1727640800000|2024-09-29 20:13:20|756.76|741.76|756.78|741.78|756.78|741.78|756.7|741.7|9
1727640810000|2024-09-29 20:13:30|756.81|741.81|756.82|741.82|756.82|741.82|756.8|741.8|6
1727640820000|2024-09-29 20:13:40|756.83|741.83|756.76|741.76|756.83|741.83|756.76|741.76|4
1727640830000|2024-09-29 20:13:50|756.77|741.77|756.67|741.67|756.77|741.77|756.67|741.67|3
1727640840000|2024-09-29 20:14:00|756.69|741.69|756.54|741.54|756.69|741.69|756.54|741.54|9
1727640850000|2024-09-29 20:14:10|756.5|741.5|756.47|741.47|756.5|741.5|756.47|741.47|2
1727640860000|2024-09-29 20:14:20|756.39|741.39|756.29|741.29|756.39|741.39|756.27|741.27|11
1727640870000|2024-09-29 20:14:30|756.28|741.28|756.28|741.28|756.28|741.28|756.28|741.28|1
1727640880000|2024-09-29 20:14:40|756.3|741.3|757.09|742.09|757.09|742.09|756.3|741.3|17
1727640890000|2024-09-29 20:14:50|757.1|742.1|757.14|742.14|757.39|742.39|757.09|742.09|14
1727640900000|2024-09-29 20:15:00|757.15|742.15|757.8|742.8|757.8|742.8|757.15|742.15|18
1727640910000|2024-09-29 20:15:10|757.81|742.81|758.18|743.18|758.2|743.2|757.78|742.78|20
1727640920000|2024-09-29 20:15:20|758.15|743.15|757.68|742.68|758.15|743.15|757.54|742.54|23
1727640930000|2024-09-29 20:15:30|757.7|742.7|758|743|758.05|743.05|757.7|742.7|20
1727640940000|2024-09-29 20:15:40|757.96|742.96|757.85|742.85|757.96|742.96|757.74|742.74|18
1727640950000|2024-09-29 20:15:50|757.86|742.86|758.69|743.69|758.71|743.71|757.86|742.86|20
1727640960000|2024-09-29 20:16:00|758.66|743.66|758.59|743.59|758.66|743.66|758.26|743.26|23
1727640970000|2024-09-29 20:16:10|758.6|743.6|758.25|743.25|758.6|743.6|758.23|743.23|22
1727640980000|2024-09-29 20:16:20|758.28|743.28|758.09|743.09|758.28|743.28|758.09|743.09|18
1727640990000|2024-09-29 20:16:30|758.1|743.1|758.45|743.45|758.45|743.45|757.97|742.97|22
1727641000000|2024-09-29 20:16:40|758.46|743.46|759.08|744.08|759.2|744.2|758.46|743.46|21
1727641010000|2024-09-29 20:16:50|759.07|744.07|759.01|744.01|759.2|744.2|759.01|744.01|20
1727641020000|2024-09-29 20:17:00|759.02|744.02|759.6|744.6|759.61|744.61|759.02|744.02|21
1727641030000|2024-09-29 20:17:10|759.62|744.62|759.82|744.82|759.82|744.82|759.62|744.62|15
1727641040000|2024-09-29 20:17:20|759.84|744.84|759.84|744.84|759.86|744.86|759.79|744.79|12
1727641050000|2024-09-29 20:17:30|759.8|744.8|760.51|745.51|760.51|745.51|759.8|744.8|29
1727641060000|2024-09-29 20:17:40|760.49|745.49|760.37|745.37|760.69|745.69|760.23|745.23|22
1727641070000|2024-09-29 20:17:50|760.3|745.3|760.36|745.36|760.36|745.36|760.23|745.23|20
1727641080000|2024-09-29 20:18:00|760.35|745.35|760.26|745.26|760.44|745.44|760.21|745.21|19
1727641090000|2024-09-29 20:18:10|760.24|745.24|759.98|744.98|760.24|745.24|759.98|744.98|17
1727641100000|2024-09-29 20:18:20|759.96|744.96|759.94|744.94|760|745|759.89|744.89|13
1727641110000|2024-09-29 20:18:30|759.97|744.97|760.03|745.03|760.03|745.03|759.91|744.91|10
1727641120000|2024-09-29 20:18:40|760|745|759.93|744.93|760|745|759.82|744.82|15
1727641130000|2024-09-29 20:18:50|759.91|744.91|759.97|744.97|760.04|745.04|759.91|744.91|15
1727641140000|2024-09-29 20:19:00|759.95|744.95|759.52|744.52|759.96|744.96|759.5|744.5|24
1727641150000|2024-09-29 20:19:10|759.55|744.55|759.15|744.15|759.55|744.55|759.15|744.15|15
1727641160000|2024-09-29 20:19:20|759.16|744.16|758.82|743.82|759.16|744.16|758.82|743.82|17
1727641170000|2024-09-29 20:19:30|758.83|743.83|758.99|743.99|759.01|744.01|758.76|743.76|15
1727641180000|2024-09-29 20:19:40|758.97|743.97|758.97|743.97|759|744|758.92|743.92|16
1727641190000|2024-09-29 20:19:50|758.99|743.99|759.37|744.37|759.37|744.37|758.99|743.99|19
1727641200000|2024-09-29 20:20:00|759.39|744.39|759.68|744.68|759.7|744.7|759.31|744.31|22
1727641210000|2024-09-29 20:20:10|759.66|744.66|759.19|744.19|759.66|744.66|759.19|744.19|21
1727641220000|2024-09-29 20:20:20|759.2|744.2|759.31|744.31|759.31|744.31|759.15|744.15|15
1727641230000|2024-09-29 20:20:30|759.36|744.36|759.03|744.03|759.36|744.36|758.99|743.99|16
1727641240000|2024-09-29 20:20:40|759.04|744.04|759.15|744.15|759.16|744.16|759.04|744.04|9
1727641250000|2024-09-29 20:20:50|759.16|744.16|758.98|743.98|759.16|744.16|758.98|743.98|10
1727641260000|2024-09-29 20:21:00|758.96|743.96|758.74|743.74|758.96|743.96|758.74|743.74|12
1727641270000|2024-09-29 20:21:10|758.7|743.7|758.01|743.01|758.7|743.7|758|743|22
1727641280000|2024-09-29 20:21:20|758.03|743.03|758.02|743.02|758.12|743.12|758.01|743.01|22
1727641290000|2024-09-29 20:21:30|758.03|743.03|758.1|743.1|758.11|743.11|758.02|743.02|8
1727641300000|2024-09-29 20:21:40|758.04|743.04|757.97|742.97|758.05|743.05|757.93|742.93|15
1727641310000|2024-09-29 20:21:50|757.94|742.94|758.17|743.17|758.24|743.24|757.94|742.94|15
1727641320000|2024-09-29 20:22:00|758.16|743.16|758.23|743.23|758.23|743.23|757.93|742.93|24
1727641330000|2024-09-29 20:22:10|758.26|743.26|758.07|743.07|758.34|743.34|758.05|743.05|14
1727641340000|2024-09-29 20:22:20|758.05|743.05|758.25|743.25|758.25|743.25|758.02|743.02|15
1727641350000|2024-09-29 20:22:30|758.21|743.21|758.05|743.05|758.25|743.25|758.02|743.02|19
1727641360000|2024-09-29 20:22:40|758.03|743.03|757.93|742.93|758.05|743.05|757.93|742.93|11
1727641370000|2024-09-29 20:22:50|757.95|742.95|757.56|742.56|757.95|742.95|757.56|742.56|23
1727641380000|2024-09-29 20:23:00|757.55|742.55|757.16|742.16|757.57|742.57|756.62|741.62|18
1727641390000|2024-09-29 20:23:10|757.15|742.15|757.34|742.34|757.4|742.4|757.15|742.15|11
1727641400000|2024-09-29 20:23:20|757.3|742.3|757.28|742.28|757.3|742.3|757.27|742.27|4
1727641410000|2024-09-29 20:23:30|757.29|742.29|757.15|742.15|757.29|742.29|757.15|742.15|7
1727641420000|2024-09-29 20:23:40|757.13|742.13|757.25|742.25|757.25|742.25|757.13|742.13|4
1727641430000|2024-09-29 20:23:50|757.24|742.24|757.15|742.15|757.24|742.24|757.15|742.15|3
1727641440000|2024-09-29 20:24:00|757.13|742.13|756.95|741.95|757.13|742.13|756.95|741.95|9
1727641450000|2024-09-29 20:24:10|756.93|741.93|756.64|741.64|756.93|741.93|756.59|741.59|11
1727641460000|2024-09-29 20:24:20|756.61|741.61|756.45|741.45|756.73|741.73|756.45|741.45|13
1727641470000|2024-09-29 20:24:30|756.39|741.39|756.21|741.21|756.39|741.39|756.21|741.21|15
1727641480000|2024-09-29 20:24:40|756.18|741.18|756.1|741.1|756.18|741.18|756.1|741.1|3
1727641490000|2024-09-29 20:24:50|756.09|741.09|755.98|740.98|756.09|741.09|755.98|740.98|3
1727641500000|2024-09-29 20:25:00|755.95|740.95|755.66|740.66|755.95|740.95|755.66|740.66|10
1727641510000|2024-09-29 20:25:10|755.67|740.67|755.15|740.15|755.67|740.67|755.1|740.1|17
1727641520000|2024-09-29 20:25:20|755.17|740.17|755.31|740.31|755.59|740.59|755.17|740.17|17
1727641530000|2024-09-29 20:25:30|755.23|740.23|755.08|740.08|755.24|740.24|755.08|740.08|13
1727641540000|2024-09-29 20:25:40|755.05|740.05|755.38|740.38|755.38|740.38|755.05|740.05|16
1727641550000|2024-09-29 20:25:50|755.42|740.42|755.47|740.47|755.5|740.5|755.42|740.42|10
1727641560000|2024-09-29 20:26:00|755.45|740.45|755.68|740.68|755.68|740.68|755.35|740.35|14
1727641570000|2024-09-29 20:26:10|755.76|740.76|756.17|741.17|756.17|741.17|755.76|740.76|12
1727641580000|2024-09-29 20:26:20|756.18|741.18|756.4|741.4|756.4|741.4|756.18|741.18|16
1727641590000|2024-09-29 20:26:30|756.37|741.37|756.23|741.23|756.37|741.37|756.2|741.2|10
1727641600000|2024-09-29 20:26:40|756.21|741.21|756.01|741.01|756.21|741.21|755.93|740.93|17
1727641610000|2024-09-29 20:26:50|756.02|741.02|756.25|741.25|756.25|741.25|756.02|741.02|7
1727641620000|2024-09-29 20:27:00|756.23|741.23|756.02|741.02|756.23|741.23|755.95|740.95|14
1727641630000|2024-09-29 20:27:10|755.99|740.99|755.97|740.97|755.99|740.99|755.95|740.95|3
1727641640000|2024-09-29 20:27:20|755.96|740.96|756.01|741.01|756.03|741.03|755.96|740.96|9
1727641650000|2024-09-29 20:27:30|756.07|741.07|756.42|741.42|756.42|741.42|756.07|741.07|20
1727641660000|2024-09-29 20:27:40|756.43|741.43|756.44|741.44|756.47|741.47|756.43|741.43|10
1727641670000|2024-09-29 20:27:50|756.16|741.16|755.82|740.82|756.16|741.16|755.8|740.8|10
1727641680000|2024-09-29 20:28:00|755.81|740.81|755.63|740.63|755.81|740.81|755.52|740.52|15
1727641690000|2024-09-29 20:28:10|755.64|740.64|755.56|740.56|755.71|740.71|755.56|740.56|17
1727641700000|2024-09-29 20:28:20|755.57|740.57|755.57|740.57|755.57|740.57|755.57|740.57|1
1727641710000|2024-09-29 20:28:30|755.58|740.58|755.98|740.98|755.98|740.98|755.58|740.58|16
1727641720000|2024-09-29 20:28:40|755.96|740.96|755.54|740.54|755.98|740.98|755.54|740.54|13
1727641730000|2024-09-29 20:28:50|755.53|740.53|755.47|740.47|755.53|740.53|755.45|740.45|11
1727641740000|2024-09-29 20:29:00|755.51|740.51|755.55|740.55|755.76|740.76|755.47|740.47|22
1727641750000|2024-09-29 20:29:10|755.56|740.56|755.73|740.73|755.75|740.75|755.55|740.55|20
1727641760000|2024-09-29 20:29:20|755.75|740.75|755.84|740.84|755.87|740.87|755.75|740.75|14
1727641770000|2024-09-29 20:29:30|755.85|740.85|755.93|740.93|755.96|740.96|755.84|740.84|10
1727641780000|2024-09-29 20:29:40|755.86|740.86|755.84|740.84|755.86|740.86|755.73|740.73|16
1727641790000|2024-09-29 20:29:50|755.79|740.79|755.75|740.75|755.86|740.86|755.75|740.75|20
1727641800000|2024-09-29 20:30:00|755.79|740.79|756.13|741.13|756.13|741.13|755.79|740.79|26
1727641810000|2024-09-29 20:30:10|756.12|741.12|756.07|741.07|756.13|741.13|756.05|741.05|11
1727641820000|2024-09-29 20:30:20|756.09|741.09|756.13|741.13|756.29|741.29|756.09|741.09|18
1727641830000|2024-09-29 20:30:30|756.11|741.11|755.92|740.92|756.14|741.14|755.75|740.75|13
1727641840000|2024-09-29 20:30:40|755.88|740.88|755.87|740.87|755.91|740.91|755.87|740.87|5
1727641850000|2024-09-29 20:30:50|755.9|740.9|755.05|740.05|755.9|740.9|755.03|740.03|22
1727641860000|2024-09-29 20:31:00|755.01|740.01|754.74|739.74|755.01|740.01|754.55|739.55|23
1727641870000|2024-09-29 20:31:10|754.85|739.85|755.62|740.62|755.62|740.62|754.85|739.85|25
1727641880000|2024-09-29 20:31:20|755.56|740.56|755.55|740.55|755.56|740.56|755.5|740.5|14
1727641890000|2024-09-29 20:31:30|755.57|740.57|756.03|741.03|756.03|741.03|755.56|740.56|17
1727641900000|2024-09-29 20:31:40|756.15|741.15|756.33|741.33|756.33|741.33|756.14|741.14|15
1727641910000|2024-09-29 20:31:50|756.37|741.37|756.45|741.45|756.45|741.45|756.35|741.35|12
1727641920000|2024-09-29 20:32:00|756.46|741.46|757.06|742.06|757.06|742.06|756.46|741.46|13
1727641930000|2024-09-29 20:32:10|757.08|742.08|757.34|742.34|757.35|742.35|757.07|742.07|18
1727641940000|2024-09-29 20:32:20|757.35|742.35|757.42|742.42|757.45|742.45|757.3|742.3|19
1727641950000|2024-09-29 20:32:30|757.46|742.46|757.29|742.29|757.46|742.46|757.25|742.25|11
1727641960000|2024-09-29 20:32:40|757.25|742.25|756.9|741.9|757.25|742.25|756.87|741.87|22
1727641970000|2024-09-29 20:32:50|756.94|741.94|756.81|741.81|757.01|742.01|756.8|741.8|20
1727641980000|2024-09-29 20:33:00|756.85|741.85|756.9|741.9|756.93|741.93|756.71|741.71|23
1727641990000|2024-09-29 20:33:10|756.89|741.89|757.59|742.59|757.61|742.61|756.89|741.89|25
1727642000000|2024-09-29 20:33:20|757.57|742.57|757.39|742.39|757.59|742.59|757.38|742.38|15
1727642010000|2024-09-29 20:33:30|757.44|742.44|757.45|742.45|757.45|742.45|757.43|742.43|3
1727642020000|2024-09-29 20:33:40|757.46|742.46|757.66|742.66|757.68|742.68|757.46|742.46|15
1727642030000|2024-09-29 20:33:50|757.68|742.68|758.06|743.06|758.06|743.06|757.63|742.63|14
1727642040000|2024-09-29 20:34:00|758.07|743.07|758.07|743.07|758.07|743.07|758.07|743.07|1
1727642050000|2024-09-29 20:34:10|758.04|743.04|758.5|743.5|758.5|743.5|758.01|743.01|13
1727642060000|2024-09-29 20:34:20|758.49|743.49|758.07|743.07|758.53|743.53|758.07|743.07|14
1727642070000|2024-09-29 20:34:30|758.16|743.16|757.81|742.81|758.16|743.16|757.81|742.81|15
1727642080000|2024-09-29 20:34:40|757.78|742.78|757.86|742.86|757.89|742.89|757.78|742.78|10
1727642090000|2024-09-29 20:34:50|757.89|742.89|757.57|742.57|757.89|742.89|757.57|742.57|18
1727642100000|2024-09-29 20:35:00|757.59|742.59|757.13|742.13|757.59|742.59|757.13|742.13|16
1727642110000|2024-09-29 20:35:10|757.06|742.06|757.11|742.11|757.2|742.2|757.04|742.04|23
1727642120000|2024-09-29 20:35:20|757.1|742.1|756.9|741.9|757.16|742.16|756.76|741.76|16
1727642130000|2024-09-29 20:35:30|756.92|741.92|756.85|741.85|756.92|741.92|756.79|741.79|14
1727642140000|2024-09-29 20:35:40|756.87|741.87|756.93|741.93|756.93|741.93|756.78|741.78|13
1727642150000|2024-09-29 20:35:50|756.95|741.95|757.3|742.3|757.3|742.3|756.95|741.95|8
1727642160000|2024-09-29 20:36:00|757.36|742.36|757.25|742.25|757.45|742.45|757.25|742.25|11
1727642170000|2024-09-29 20:36:10|757.23|742.23|757.25|742.25|757.26|742.26|757.14|742.14|15
1727642180000|2024-09-29 20:36:20|757.23|742.23|757.51|742.51|757.51|742.51|757.23|742.23|14
1727642190000|2024-09-29 20:36:30|757.5|742.5|757.16|742.16|757.55|742.55|757.11|742.11|18
1727642200000|2024-09-29 20:36:40|757.17|742.17|757.56|742.56|757.56|742.56|757.17|742.17|17
1727642210000|2024-09-29 20:36:50|757.55|742.55|757.38|742.38|757.57|742.57|757.38|742.38|16
1727642220000|2024-09-29 20:37:00|757.36|742.36|757.49|742.49|757.49|742.49|757.26|742.26|9
1727642230000|2024-09-29 20:37:10|757.52|742.52|757.64|742.64|757.65|742.65|757.46|742.46|19
1727642240000|2024-09-29 20:37:20|757.68|742.68|757.78|742.78|757.82|742.82|757.68|742.68|10
1727642250000|2024-09-29 20:37:30|757.71|742.71|757.58|742.58|757.71|742.71|757.43|742.43|20
1727642260000|2024-09-29 20:37:40|757.56|742.56|758.15|743.15|758.15|743.15|757.55|742.55|17
1727642270000|2024-09-29 20:37:50|758.13|743.13|757.81|742.81|758.15|743.15|757.67|742.67|19
1727642280000|2024-09-29 20:38:00|757.78|742.78|757.66|742.66|757.78|742.78|757.62|742.62|12
1727642290000|2024-09-29 20:38:10|757.62|742.62|757.62|742.62|757.65|742.65|757.28|742.28|19
1727642300000|2024-09-29 20:38:20|757.63|742.63|757.17|742.17|757.63|742.63|757.17|742.17|21
1727642310000|2024-09-29 20:38:30|757.18|742.18|757.38|742.38|757.42|742.42|757.18|742.18|18
1727642320000|2024-09-29 20:38:40|757.42|742.42|757.5|742.5|757.5|742.5|757.39|742.39|16
1727642330000|2024-09-29 20:38:50|757.46|742.46|757.5|742.5|757.51|742.51|757.38|742.38|16
1727642340000|2024-09-29 20:39:00|757.49|742.49|757.75|742.75|757.77|742.77|757.4|742.4|23
1727642350000|2024-09-29 20:39:10|757.7|742.7|757.28|742.28|757.7|742.7|757.27|742.27|18
1727642360000|2024-09-29 20:39:20|757.27|742.27|757.04|742.04|757.27|742.27|757.04|742.04|6
1727642370000|2024-09-29 20:39:30|757.01|742.01|757.07|742.07|757.07|742.07|757.01|742.01|7
1727642380000|2024-09-29 20:39:40|757.08|742.08|757.75|742.75|757.75|742.75|757.08|742.08|20
1727642390000|2024-09-29 20:39:50|757.7|742.7|757.14|742.14|757.7|742.7|757.08|742.08|15
1727642400000|2024-09-29 20:40:00|757.16|742.16|757.05|742.05|757.16|742.16|757.05|742.05|13
1727642410000|2024-09-29 20:40:10|757.02|742.02|756.85|741.85|757.02|742.02|756.85|741.85|15
1727642420000|2024-09-29 20:40:20|756.8|741.8|756.79|741.79|756.8|741.8|756.71|741.71|14
1727642430000|2024-09-29 20:40:30|756.75|741.75|756.77|741.77|756.78|741.78|756.75|741.75|3
1727642440000|2024-09-29 20:40:40|756.75|741.75|756.77|741.77|756.77|741.77|756.75|741.75|2
1727642450000|2024-09-29 20:40:50|756.76|741.76|756.76|741.76|756.76|741.76|756.76|741.76|1
1727642460000|2024-09-29 20:41:00|756.8|741.8|757.37|742.37|757.37|742.37|756.8|741.8|10
1727642470000|2024-09-29 20:41:10|757.39|742.39|757.6|742.6|757.61|742.61|757.39|742.39|17
1727642480000|2024-09-29 20:41:20|757.62|742.62|757.46|742.46|757.62|742.62|757.4|742.4|14
1727642490000|2024-09-29 20:41:30|757.44|742.44|757.52|742.52|757.53|742.53|757.44|742.44|12
1727642500000|2024-09-29 20:41:40|757.54|742.54|757.7|742.7|757.75|742.75|757.54|742.54|12
1727642510000|2024-09-29 20:41:50|757.6|742.6|757|742|757.6|742.6|757|742|19
1727642520000|2024-09-29 20:42:00|756.95|741.95|756.68|741.68|756.95|741.95|756.65|741.65|17
1727642530000|2024-09-29 20:42:10|756.65|741.65|756.48|741.48|756.65|741.65|756.36|741.36|17
1727642540000|2024-09-29 20:42:20|756.46|741.46|756.54|741.54|756.55|741.55|756.34|741.34|12
1727642550000|2024-09-29 20:42:30|756.56|741.56|756.86|741.86|756.86|741.86|756.56|741.56|11
1727642560000|2024-09-29 20:42:40|756.85|741.85|756.53|741.53|756.85|741.85|756.52|741.52|11
1727642570000|2024-09-29 20:42:50|756.54|741.54|756.57|741.57|756.57|741.57|756.54|741.54|5
1727642580000|2024-09-29 20:43:00|756.55|741.55|756.64|741.64|756.76|741.76|756.55|741.55|10
1727642590000|2024-09-29 20:43:10|756.6|741.6|756.36|741.36|756.6|741.6|756.36|741.36|9
1727642600000|2024-09-29 20:43:20|756.37|741.37|756.18|741.18|756.37|741.37|756.18|741.18|13
1727642610000|2024-09-29 20:43:30|756.17|741.17|756.13|741.13|756.29|741.29|755.88|740.88|23
1727642620000|2024-09-29 20:43:40|756.19|741.19|755.76|740.76|756.46|741.46|755.74|740.74|26
1727642630000|2024-09-29 20:43:50|755.74|740.74|755.64|740.64|755.82|740.82|755.64|740.64|20
1727642640000|2024-09-29 20:44:00|755.58|740.58|755.66|740.66|755.71|740.71|755.5|740.5|15
1727642650000|2024-09-29 20:44:10|755.72|740.72|755.49|740.49|755.78|740.78|755.49|740.49|14
1727642660000|2024-09-29 20:44:20|755.45|740.45|755.35|740.35|755.45|740.45|755.35|740.35|9
1727642670000|2024-09-29 20:44:30|755.36|740.36|755.74|740.74|755.74|740.74|755.36|740.36|12
1727642680000|2024-09-29 20:44:40|755.72|740.72|756.25|741.25|756.25|741.25|755.7|740.7|11
1727642690000|2024-09-29 20:44:50|756.22|741.22|755.84|740.84|756.22|741.22|755.81|740.81|15
1727642700000|2024-09-29 20:45:00|755.86|740.86|756.19|741.19|756.26|741.26|755.86|740.86|20
1727642710000|2024-09-29 20:45:10|756.23|741.23|756.7|741.7|756.7|741.7|756.19|741.19|18
1727642720000|2024-09-29 20:45:20|756.75|741.75|756.69|741.69|756.83|741.83|756.56|741.56|23
1727642730000|2024-09-29 20:45:30|756.72|741.72|756.21|741.21|756.72|741.72|756.16|741.16|21
1727642740000|2024-09-29 20:45:40|756.17|741.17|756.05|741.05|756.17|741.17|756.02|741.02|12
1727642750000|2024-09-29 20:45:50|756.04|741.04|756|741|756.04|741.04|755.97|740.97|8
1727642760000|2024-09-29 20:46:00|756.06|741.06|755.97|740.97|756.13|741.13|755.96|740.96|20
1727642770000|2024-09-29 20:46:10|755.94|740.94|755.99|740.99|755.99|740.99|755.89|740.89|11
1727642780000|2024-09-29 20:46:20|756.04|741.04|755.96|740.96|756.04|741.04|755.93|740.93|10
1727642790000|2024-09-29 20:46:30|755.92|740.92|755.94|740.94|755.96|740.96|755.86|740.86|12
1727642800000|2024-09-29 20:46:40|755.93|740.93|755.64|740.64|755.94|740.94|755.64|740.64|13
1727642810000|2024-09-29 20:46:50|755.68|740.68|755.62|740.62|755.68|740.68|755.62|740.62|5
1727642820000|2024-09-29 20:47:00|755.61|740.61|755.66|740.66|755.7|740.7|755.61|740.61|6
1727642830000|2024-09-29 20:47:10|755.68|740.68|755.7|740.7|755.7|740.7|755.64|740.64|4
1727642840000|2024-09-29 20:47:20|755.66|740.66|755.73|740.73|755.73|740.73|755.63|740.63|10
1727642850000|2024-09-29 20:47:30|755.71|740.71|755.55|740.55|755.71|740.71|755.55|740.55|17
1727642860000|2024-09-29 20:47:40|755.47|740.47|755.48|740.48|755.48|740.48|755.46|740.46|6
1727642880000|2024-09-29 20:48:00|755.47|740.47|755.1|740.1|755.47|740.47|755.08|740.08|11
1727642890000|2024-09-29 20:48:10|755.08|740.08|755.4|740.4|755.41|740.41|755.07|740.07|15
1727642900000|2024-09-29 20:48:20|755.43|740.43|755.59|740.59|755.59|740.59|755.42|740.42|13
1727642910000|2024-09-29 20:48:30|755.6|740.6|755.48|740.48|755.6|740.6|755.48|740.48|6
1727642920000|2024-09-29 20:48:40|755.45|740.45|755.09|740.09|755.47|740.47|755.09|740.09|21
1727642930000|2024-09-29 20:48:50|755.1|740.1|754.73|739.73|755.14|740.14|754.73|739.73|13
1727642940000|2024-09-29 20:49:00|754.75|739.75|754.68|739.68|754.79|739.79|754.66|739.66|9
1727642950000|2024-09-29 20:49:10|754.65|739.65|754.3|739.3|754.65|739.65|754.28|739.28|18
1727642960000|2024-09-29 20:49:20|754.23|739.23|753.86|738.86|754.23|739.23|753.86|738.86|11
1727642970000|2024-09-29 20:49:30|753.87|738.87|753.69|738.69|753.89|738.89|753.69|738.69|12
1727642980000|2024-09-29 20:49:40|753.64|738.64|754.02|739.02|754.02|739.02|753.57|738.57|21
1727642990000|2024-09-29 20:49:50|754.03|739.03|753.77|738.77|754.03|739.03|753.77|738.77|12
1727643000000|2024-09-29 20:50:00|753.79|738.79|753.76|738.76|753.79|738.79|753.73|738.73|9
1727643010000|2024-09-29 20:50:10|753.79|738.79|753.91|738.91|753.97|738.97|753.79|738.79|22
1727643020000|2024-09-29 20:50:20|753.89|738.89|753.99|738.99|754.01|739.01|753.89|738.89|11
1727643030000|2024-09-29 20:50:30|754.01|739.01|753.92|738.92|754.01|739.01|753.83|738.83|16
1727643040000|2024-09-29 20:50:40|753.93|738.93|754.02|739.02|754.02|739.02|753.87|738.87|13
1727643050000|2024-09-29 20:50:50|753.99|738.99|753.92|738.92|753.99|738.99|753.89|738.89|10
1727643060000|2024-09-29 20:51:00|753.91|738.91|754.23|739.23|754.24|739.24|753.91|738.91|15
1727643070000|2024-09-29 20:51:10|754.2|739.2|753.97|738.97|754.2|739.2|753.97|738.97|7
1727643080000|2024-09-29 20:51:20|754.02|739.02|753.97|738.97|754.06|739.06|753.8|738.8|15
1727643090000|2024-09-29 20:51:30|753.96|738.96|754.03|739.03|754.03|739.03|753.8|738.8|13
1727643100000|2024-09-29 20:51:40|754.16|739.16|754.23|739.23|754.23|739.23|753.86|738.86|17
1727643110000|2024-09-29 20:51:50|754.22|739.22|754.36|739.36|754.39|739.39|754.22|739.22|9
1727643120000|2024-09-29 20:52:00|754.32|739.32|754.12|739.12|754.32|739.32|754.07|739.07|16
1727643130000|2024-09-29 20:52:10|754.08|739.08|754.31|739.31|754.31|739.31|754.08|739.08|16
1727643140000|2024-09-29 20:52:20|754.28|739.28|754.6|739.6|754.6|739.6|754.28|739.28|10
1727643150000|2024-09-29 20:52:30|754.57|739.57|754.6|739.6|754.6|739.6|754.42|739.42|14
1727643160000|2024-09-29 20:52:40|754.62|739.62|754.78|739.78|754.78|739.78|754.6|739.6|10
1727643170000|2024-09-29 20:52:50|754.73|739.73|754.83|739.83|754.85|739.85|754.73|739.73|8
1727643180000|2024-09-29 20:53:00|754.79|739.79|754.79|739.79|754.79|739.79|754.79|739.79|1
1727643190000|2024-09-29 20:53:10|754.75|739.75|754.53|739.53|754.75|739.75|754.48|739.48|13
1727643200000|2024-09-29 20:53:20|754.54|739.54|754.51|739.51|754.54|739.54|754.51|739.51|5
1727643210000|2024-09-29 20:53:30|754.52|739.52|754.25|739.25|754.52|739.52|754.2|739.2|11
1727643220000|2024-09-29 20:53:40|754.26|739.26|754.25|739.25|754.26|739.26|754.24|739.24|6
1727643230000|2024-09-29 20:53:50|754.26|739.26|754.26|739.26|754.26|739.26|754.26|739.26|1
1727643240000|2024-09-29 20:54:00|754.22|739.22|754.43|739.43|754.48|739.48|754.06|739.06|23
1727643250000|2024-09-29 20:54:10|754.46|739.46|754.66|739.66|754.76|739.76|754.46|739.46|17
1727643260000|2024-09-29 20:54:20|754.67|739.67|754.67|739.67|754.67|739.67|754.66|739.66|3
1727643270000|2024-09-29 20:54:30|754.65|739.65|754.79|739.79|754.79|739.79|754.65|739.65|5
1727643280000|2024-09-29 20:54:40|754.76|739.76|755.12|740.12|755.12|740.12|754.55|739.55|15
1727643290000|2024-09-29 20:54:50|755.1|740.1|755.03|740.03|755.1|740.1|754.99|739.99|7
1727643300000|2024-09-29 20:55:00|755.04|740.04|755.13|740.13|755.17|740.17|755|740|12
1727643310000|2024-09-29 20:55:10|755.14|740.14|755.13|740.13|755.22|740.22|755.01|740.01|16
1727643320000|2024-09-29 20:55:20|755.1|740.1|755.13|740.13|755.14|740.14|755.09|740.09|8
1727643330000|2024-09-29 20:55:30|755.09|740.09|755.13|740.13|755.14|740.14|755.09|740.09|8
1727643350000|2024-09-29 20:55:50|755.14|740.14|755.16|740.16|755.18|740.18|755.14|740.14|9
1727643360000|2024-09-29 20:56:00|755.18|740.18|755.34|740.34|755.34|740.34|755.15|740.15|13
1727643370000|2024-09-29 20:56:10|755.41|740.41|755.82|740.82|755.82|740.82|755.34|740.34|16
1727643380000|2024-09-29 20:56:20|755.8|740.8|755.78|740.78|755.84|740.84|755.78|740.78|8
1727643390000|2024-09-29 20:56:30|755.82|740.82|755.83|740.83|755.83|740.83|755.82|740.82|2
1727643400000|2024-09-29 20:56:40|755.82|740.82|755.85|740.85|755.85|740.85|755.77|740.77|7
1727643410000|2024-09-29 20:56:50|755.84|740.84|755.45|740.45|755.85|740.85|755.35|740.35|14
1727643420000|2024-09-29 20:57:00|755.4|740.4|755.24|740.24|755.43|740.43|755.24|740.24|13
1727643430000|2024-09-29 20:57:10|755.16|740.16|755.08|740.08|755.16|740.16|754.97|739.97|14
1727643440000|2024-09-29 20:57:20|755.02|740.02|754.95|739.95|755.06|740.06|754.93|739.93|8
1727643450000|2024-09-29 20:57:30|754.96|739.96|755.07|740.07|755.07|740.07|754.95|739.95|6
1727643460000|2024-09-29 20:57:40|755.08|740.08|755.39|740.39|755.39|740.39|755.08|740.08|7
1727643470000|2024-09-29 20:57:50|755.37|740.37|755.37|740.37|755.37|740.37|755.37|740.37|1
1727643480000|2024-09-29 20:58:00|755.44|740.44|755.92|740.92|755.92|740.92|755.44|740.44|17
1727643490000|2024-09-29 20:58:10|755.9|740.9|755.87|740.87|755.98|740.98|755.87|740.87|18
1727643500000|2024-09-29 20:58:20|755.91|740.91|755.88|740.88|755.91|740.91|755.88|740.88|4
1727643510000|2024-09-29 20:58:30|755.93|740.93|755.76|740.76|755.93|740.93|755.65|740.65|15
1727643520000|2024-09-29 20:58:40|755.72|740.72|755.76|740.76|755.76|740.76|755.55|740.55|18
1727643530000|2024-09-29 20:58:50|755.77|740.77|755.77|740.77|755.82|740.82|755.77|740.77|6
1727643540000|2024-09-29 20:59:00|755.76|740.76|755.66|740.66|755.77|740.77|755.66|740.66|14
1727643550000|2024-09-29 20:59:10|755.7|740.7|755.58|740.58|755.7|740.7|755.58|740.58|12
1727643560000|2024-09-29 20:59:20|755.6|740.6|755.66|740.66|755.66|740.66|755.6|740.6|5
1727643570000|2024-09-29 20:59:30|755.65|740.65|755.6|740.6|755.65|740.65|755.49|740.49|13
1727643580000|2024-09-29 20:59:40|755.62|740.62|755.6|740.6|755.62|740.62|755.58|740.58|5
1727643600000|2024-09-29 21:00:00|752.1|744.1|751.89|743.89|752.1|744.1|751.85|743.85|10
1727643610000|2024-09-29 21:00:10|751.91|743.91|752.14|744.14|752.14|744.14|751.91|743.91|11
1727643620000|2024-09-29 21:00:20|752.13|744.13|752.21|744.21|752.21|744.21|752.13|744.13|5
1727643630000|2024-09-29 21:00:30|752.17|744.17|752.3|744.3|752.3|744.3|752.17|744.17|10
1727643640000|2024-09-29 21:00:40|752.31|744.31|752.49|744.49|752.53|744.53|752.31|744.31|9
1727643650000|2024-09-29 21:00:50|752.52|744.52|752.6|744.6|752.62|744.62|752.52|744.52|11
1727643660000|2024-09-29 21:01:00|752.62|744.62|752.27|744.27|752.62|744.62|752.27|744.27|8
1727643670000|2024-09-29 21:01:10|752.32|744.32|752.27|744.27|752.36|744.36|752.26|744.26|9
1727643680000|2024-09-29 21:01:20|752.25|744.25|752.07|744.07|752.27|744.27|752.05|744.05|13
1727643690000|2024-09-29 21:01:30|752.06|744.06|752.35|744.35|752.36|744.36|751.97|743.97|16
1727643700000|2024-09-29 21:01:40|752.36|744.36|752.45|744.45|752.45|744.45|752.36|744.36|10
1727643710000|2024-09-29 21:01:50|752.47|744.47|752.47|744.47|752.47|744.47|752.47|744.47|1
1727643720000|2024-09-29 21:02:00|752.45|744.45|752.08|744.08|752.46|744.46|752.06|744.06|13
1727643730000|2024-09-29 21:02:10|752.1|744.1|752.09|744.09|752.13|744.13|752.05|744.05|6
1727643740000|2024-09-29 21:02:20|752.07|744.07|751.65|743.65|752.07|744.07|751.63|743.63|13
1727643750000|2024-09-29 21:02:30|751.67|743.67|751.67|743.67|751.67|743.67|751.67|743.67|1
1727643760000|2024-09-29 21:02:40|751.69|743.69|751.72|743.72|751.73|743.73|751.69|743.69|3
1727643770000|2024-09-29 21:02:50|751.69|743.69|751.57|743.57|751.69|743.69|751.56|743.56|13
1727643780000|2024-09-29 21:03:00|751.58|743.58|751.6|743.6|751.6|743.6|751.58|743.58|2
1727643790000|2024-09-29 21:03:10|751.66|743.66|751.89|743.89|751.92|743.92|751.66|743.66|13
1727643800000|2024-09-29 21:03:20|751.92|743.92|752.08|744.08|752.08|744.08|751.92|743.92|9
1727643810000|2024-09-29 21:03:30|752.09|744.09|752.54|744.54|752.54|744.54|752.09|744.09|13
1727643820000|2024-09-29 21:03:40|752.53|744.53|752.56|744.56|752.56|744.56|752.53|744.53|3
1727643830000|2024-09-29 21:03:50|752.55|744.55|753.02|745.02|753.02|745.02|752.55|744.55|12
1727643840000|2024-09-29 21:04:00|753.03|745.03|753.26|745.26|753.26|745.26|753.02|745.02|12
1727643850000|2024-09-29 21:04:10|753.27|745.27|753.77|745.77|753.77|745.77|753.27|745.27|12
1727643860000|2024-09-29 21:04:20|753.8|745.8|753.7|745.7|753.85|745.85|753.7|745.7|11
1727643870000|2024-09-29 21:04:30|753.73|745.73|753.51|745.51|753.73|745.73|753.51|745.51|6
1727643880000|2024-09-29 21:04:40|753.55|745.55|753.33|745.33|753.55|745.55|753.33|745.33|5
1727643890000|2024-09-29 21:04:50|753.34|745.34|753.34|745.34|753.34|745.34|753.34|745.34|1
1727643900000|2024-09-29 21:05:00|753.15|745.15|753.49|745.49|753.49|745.49|753.05|745.05|16
1727643910000|2024-09-29 21:05:10|753.47|745.47|753.53|745.53|753.53|745.53|753.45|745.45|9
1727643920000|2024-09-29 21:05:20|753.57|745.57|753.85|745.85|753.87|745.87|753.55|745.55|11
1727643930000|2024-09-29 21:05:30|753.88|745.88|753.85|745.85|753.88|745.88|753.84|745.84|4
1727643940000|2024-09-29 21:05:40|753.82|745.82|753.38|745.38|753.82|745.82|753.26|745.26|16
1727643950000|2024-09-29 21:05:50|753.4|745.4|753.38|745.38|753.41|745.41|753.36|745.36|9
1727643960000|2024-09-29 21:06:00|753.4|745.4|753.25|745.25|753.43|745.43|753.25|745.25|17
1727643970000|2024-09-29 21:06:10|753.26|745.26|753.39|745.39|753.39|745.39|753.26|745.26|11
1727643980000|2024-09-29 21:06:20|753.38|745.38|753.51|745.51|753.51|745.51|753.38|745.38|5
1727643990000|2024-09-29 21:06:30|753.55|745.55|753.66|745.66|753.8|745.8|753.55|745.55|15
1727644000000|2024-09-29 21:06:40|753.67|745.67|753.75|745.75|753.75|745.75|753.67|745.67|16
1727644010000|2024-09-29 21:06:50|753.76|745.76|753.83|745.83|753.86|745.86|753.74|745.74|12
1727644020000|2024-09-29 21:07:00|753.81|745.81|753.69|745.69|753.81|745.81|753.66|745.66|13
1727644030000|2024-09-29 21:07:10|753.66|745.66|753.64|745.64|753.66|745.66|753.6|745.6|5
1727644040000|2024-09-29 21:07:20|753.61|745.61|753.69|745.69|753.72|745.72|753.61|745.61|4
1727644070000|2024-09-29 21:07:50|753.66|745.66|753.66|745.66|753.67|745.67|753.65|745.65|5
1727644080000|2024-09-29 21:08:00|753.67|745.67|754|746|754|746|753.67|745.67|13
1727644090000|2024-09-29 21:08:10|753.97|745.97|754.01|746.01|754.15|746.15|753.97|745.97|13
1727644100000|2024-09-29 21:08:20|754.03|746.03|754.04|746.04|754.09|746.09|753.96|745.96|13
1727644110000|2024-09-29 21:08:30|754.02|746.02|753.69|745.69|754.02|746.02|753.66|745.66|15
1727644120000|2024-09-29 21:08:40|753.67|745.67|753.48|745.48|753.67|745.67|753.48|745.48|5
1727644130000|2024-09-29 21:08:50|753.47|745.47|753.44|745.44|753.47|745.47|753.4|745.4|6
1727644140000|2024-09-29 21:09:00|753.43|745.43|753.58|745.58|753.63|745.63|753.43|745.43|7
1727644150000|2024-09-29 21:09:10|753.61|745.61|753.6|745.6|753.63|745.63|753.58|745.58|7
1727644160000|2024-09-29 21:09:20|753.63|745.63|753.58|745.58|753.63|745.63|753.58|745.58|3
1727644170000|2024-09-29 21:09:30|753.55|745.55|753.52|745.52|753.55|745.55|753.52|745.52|3
1727644180000|2024-09-29 21:09:40|753.48|745.48|753.43|745.43|753.48|745.48|753.41|745.41|7
1727644190000|2024-09-29 21:09:50|753.41|745.41|753.4|745.4|753.41|745.41|753.4|745.4|2
1727644200000|2024-09-29 21:10:00|753.41|745.41|753.42|745.42|753.42|745.42|753.41|745.41|2
1727644210000|2024-09-29 21:10:10|753.52|745.52|753.64|745.64|753.69|745.69|753.52|745.52|17
1727644220000|2024-09-29 21:10:20|753.61|745.61|753.73|745.73|753.79|745.79|753.61|745.61|13
1727644230000|2024-09-29 21:10:30|753.75|745.75|753.85|745.85|753.85|745.85|753.75|745.75|9
1727644240000|2024-09-29 21:10:40|753.83|745.83|753.87|745.87|753.87|745.87|753.83|745.83|8
1727644250000|2024-09-29 21:10:50|753.88|745.88|753.73|745.73|753.89|745.89|753.65|745.65|13
1727644260000|2024-09-29 21:11:00|753.7|745.7|753.73|745.73|753.73|745.73|753.7|745.7|2
1727644270000|2024-09-29 21:11:10|753.75|745.75|753.75|745.75|753.76|745.76|753.72|745.72|8
1727644280000|2024-09-29 21:11:20|753.77|745.77|753.44|745.44|753.78|745.78|753.44|745.44|12
1727644290000|2024-09-29 21:11:30|753.45|745.45|753.56|745.56|753.56|745.56|753.39|745.39|18
1727644300000|2024-09-29 21:11:40|753.54|745.54|753.56|745.56|753.57|745.57|753.52|745.52|13
1727644320000|2024-09-29 21:12:00|753.54|745.54|753.56|745.56|753.56|745.56|753.54|745.54|4
1727644330000|2024-09-29 21:12:10|753.57|745.57|753.57|745.57|753.57|745.57|753.57|745.57|1
1727644340000|2024-09-29 21:12:20|753.54|745.54|753.43|745.43|753.54|745.54|753.43|745.43|5
1727644350000|2024-09-29 21:12:30|753.44|745.44|753.23|745.23|753.44|745.44|753.23|745.23|8
1727644360000|2024-09-29 21:12:40|753.24|745.24|753.24|745.24|753.24|745.24|753.24|745.24|1
1727644370000|2024-09-29 21:12:50|753.23|745.23|753.15|745.15|753.23|745.23|753.15|745.15|4
1727644390000|2024-09-29 21:13:10|753.16|745.16|753.18|745.18|753.21|745.21|753.16|745.16|4
1727644400000|2024-09-29 21:13:20|753.22|745.22|753.53|745.53|753.54|745.54|753.22|745.22|8
1727644410000|2024-09-29 21:13:30|753.59|745.59|753.69|745.69|753.69|745.69|753.59|745.59|8
1727644420000|2024-09-29 21:13:40|753.74|745.74|753.95|745.95|753.98|745.98|753.69|745.69|16
1727644430000|2024-09-29 21:13:50|753.98|745.98|753.98|745.98|753.98|745.98|753.98|745.98|1
1727644440000|2024-09-29 21:14:00|754.04|746.04|754.14|746.14|754.21|746.21|754.04|746.04|32
1727644450000|2024-09-29 21:14:10|754.16|746.16|754.45|746.45|754.45|746.45|754.16|746.16|7
1727644460000|2024-09-29 21:14:20|754.46|746.46|754.72|746.72|754.72|746.72|754.39|746.39|25
1727644470000|2024-09-29 21:14:30|754.7|746.7|754.86|746.86|754.86|746.86|754.68|746.68|18
1727644480000|2024-09-29 21:14:40|754.82|746.82|754.68|746.68|754.82|746.82|754.68|746.68|19
1727644490000|2024-09-29 21:14:50|754.64|746.64|754.85|746.85|754.92|746.92|754.64|746.64|31
1727644500000|2024-09-29 21:15:00|754.87|746.87|754.57|746.57|754.87|746.87|754.56|746.56|26
1727644510000|2024-09-29 21:15:10|754.56|746.56|754.29|746.29|754.58|746.58|754.29|746.29|27
1727644520000|2024-09-29 21:15:20|754.31|746.31|754.33|746.33|754.33|746.33|754.29|746.29|12
1727644530000|2024-09-29 21:15:30|754.31|746.31|754.31|746.31|754.33|746.33|754.29|746.29|28
1727644540000|2024-09-29 21:15:40|754.32|746.32|754.31|746.31|754.34|746.34|754.31|746.31|13
1727644550000|2024-09-29 21:15:50|754.32|746.32|754.29|746.29|754.32|746.32|754.29|746.29|30
1727644560000|2024-09-29 21:16:00|754.3|746.3|754.03|746.03|754.3|746.3|754.03|746.03|11
1727644570000|2024-09-29 21:16:10|754|746|754.01|746.01|754.04|746.04|753.98|745.98|8
1727644580000|2024-09-29 21:16:20|753.94|745.94|754.01|746.01|754.01|746.01|753.93|745.93|9
1727644590000|2024-09-29 21:16:30|753.99|745.99|754.02|746.02|754.03|746.03|753.99|745.99|7
1727644600000|2024-09-29 21:16:40|753.99|745.99|753.92|745.92|753.99|745.99|753.9|745.9|8
1727644610000|2024-09-29 21:16:50|753.89|745.89|753.89|745.89|753.89|745.89|753.87|745.87|7
1727644620000|2024-09-29 21:17:00|753.87|745.87|753.68|745.68|753.87|745.87|753.68|745.68|15
1727644630000|2024-09-29 21:17:10|753.7|745.7|753.62|745.62|753.7|745.7|753.59|745.59|32
1727644640000|2024-09-29 21:17:20|753.6|745.6|753.52|745.52|753.65|745.65|753.49|745.49|22
1727644650000|2024-09-29 21:17:30|753.5|745.5|753.56|745.56|753.61|745.61|753.44|745.44|10
1727644660000|2024-09-29 21:17:40|753.6|745.6|753.62|745.62|753.68|745.68|753.58|745.58|21
1727644670000|2024-09-29 21:17:50|753.6|745.6|753.89|745.89|753.89|745.89|753.6|745.6|24
1727644680000|2024-09-29 21:18:00|753.87|745.87|754.11|746.11|754.11|746.11|753.77|745.77|32
1727644690000|2024-09-29 21:18:10|754.05|746.05|754.36|746.36|754.38|746.38|754.05|746.05|20
1727644700000|2024-09-29 21:18:20|754.34|746.34|754.42|746.42|754.43|746.43|754.34|746.34|21
1727644710000|2024-09-29 21:18:30|754.4|746.4|754.78|746.78|754.8|746.8|754.37|746.37|23
1727644720000|2024-09-29 21:18:40|754.76|746.76|754.78|746.78|754.78|746.78|754.76|746.76|2
1727644730000|2024-09-29 21:18:50|754.76|746.76|754.87|746.87|754.89|746.89|754.75|746.75|23
1727644740000|2024-09-29 21:19:00|754.84|746.84|754.85|746.85|754.85|746.85|754.8|746.8|15
1727644750000|2024-09-29 21:19:10|754.87|746.87|755.18|747.18|755.18|747.18|754.83|746.83|25
1727644760000|2024-09-29 21:19:20|755.14|747.14|755.06|747.06|755.16|747.16|755.05|747.05|21
1727644770000|2024-09-29 21:19:30|755.07|747.07|755.04|747.04|755.07|747.07|755.04|747.04|16
1727644780000|2024-09-29 21:19:40|755.01|747.01|754.92|746.92|755.01|747.01|754.89|746.89|22
1727644790000|2024-09-29 21:19:50|754.95|746.95|755.12|747.12|755.12|747.12|754.91|746.91|24
1727644800000|2024-09-29 21:20:00|755.14|747.14|755.14|747.14|755.16|747.16|755.12|747.12|13
1727644810000|2024-09-29 21:20:10|755.13|747.13|755.14|747.14|755.16|747.16|755.13|747.13|13
1727644820000|2024-09-29 21:20:20|755.13|747.13|755.29|747.29|755.29|747.29|755.13|747.13|12
1727644830000|2024-09-29 21:20:30|755.32|747.32|755.34|747.34|755.37|747.37|755.32|747.32|17
1727644840000|2024-09-29 21:20:40|755.32|747.32|755.39|747.39|755.41|747.41|755.3|747.3|16
1727644850000|2024-09-29 21:20:50|755.4|747.4|755.44|747.44|755.46|747.46|755.4|747.4|12
1727644860000|2024-09-29 21:21:00|755.45|747.45|755.57|747.57|755.57|747.57|755.45|747.45|12
1727644870000|2024-09-29 21:21:10|755.55|747.55|755.67|747.67|755.7|747.7|755.55|747.55|25
1727644880000|2024-09-29 21:21:20|755.69|747.69|756.09|748.09|756.11|748.11|755.69|747.69|23
1727644890000|2024-09-29 21:21:30|756.1|748.1|756.24|748.24|756.25|748.25|756.1|748.1|6
1727644900000|2024-09-29 21:21:40|756.25|748.25|756.37|748.37|756.37|748.37|756.25|748.25|12
1727644910000|2024-09-29 21:21:50|756.35|748.35|756.39|748.39|756.4|748.4|756.35|748.35|6
1727644920000|2024-09-29 21:22:00|756.4|748.4|756.4|748.4|756.4|748.4|756.4|748.4|1
1727644930000|2024-09-29 21:22:10|756.41|748.41|756.41|748.41|756.44|748.44|756.35|748.35|8
1727644940000|2024-09-29 21:22:20|756.45|748.45|756.43|748.43|756.45|748.45|756.43|748.43|4
1727644950000|2024-09-29 21:22:30|756.44|748.44|756.44|748.44|756.44|748.44|756.44|748.44|1
1727644960000|2024-09-29 21:22:40|756.5|748.5|756.25|748.25|756.5|748.5|756.25|748.25|8
1727644970000|2024-09-29 21:22:50|756.23|748.23|756.24|748.24|756.27|748.27|756.21|748.21|15
1727644980000|2024-09-29 21:23:00|756.25|748.25|756.25|748.25|756.26|748.26|756.25|748.25|3
1727644990000|2024-09-29 21:23:10|756.24|748.24|755.98|747.98|756.25|748.25|755.98|747.98|9
1727645000000|2024-09-29 21:23:20|756.01|748.01|756.03|748.03|756.05|748.05|756.01|748.01|6
1727645010000|2024-09-29 21:23:30|756.04|748.04|756.04|748.04|756.05|748.05|756.04|748.04|7
1727645020000|2024-09-29 21:23:40|756.05|748.05|756.05|748.05|756.06|748.06|756.05|748.05|3
1727645030000|2024-09-29 21:23:50|756.04|748.04|756.04|748.04|756.04|748.04|756.04|748.04|1
1727645040000|2024-09-29 21:24:00|756.02|748.02|756.15|748.15|756.17|748.17|756.02|748.02|7
1727645050000|2024-09-29 21:24:10|756.14|748.14|756.16|748.16|756.18|748.18|756.14|748.14|12
1727645060000|2024-09-29 21:24:20|756.18|748.18|756.15|748.15|756.19|748.19|756.14|748.14|38
1727645070000|2024-09-29 21:24:30|756.14|748.14|755.87|747.87|756.16|748.16|755.87|747.87|7
1727645080000|2024-09-29 21:24:40|755.86|747.86|755.72|747.72|755.86|747.86|755.72|747.72|5
1727645090000|2024-09-29 21:24:50|755.74|747.74|755.78|747.78|755.99|747.99|755.74|747.74|29
1727645100000|2024-09-29 21:25:00|755.8|747.8|755.52|747.52|756|748|755.52|747.52|24
1727645110000|2024-09-29 21:25:10|755.53|747.53|755.5|747.5|755.55|747.55|755.5|747.5|19
1727645120000|2024-09-29 21:25:20|755.47|747.47|755.97|747.97|756.01|748.01|755.43|747.43|30
1727645130000|2024-09-29 21:25:30|755.99|747.99|755.79|747.79|755.99|747.99|755.76|747.76|25
1727645140000|2024-09-29 21:25:40|755.77|747.77|755.63|747.63|755.79|747.79|755.63|747.63|13
1727645150000|2024-09-29 21:25:50|755.64|747.64|755.63|747.63|755.64|747.64|755.63|747.63|8
1727645160000|2024-09-29 21:26:00|755.64|747.64|755.49|747.49|755.64|747.64|755.45|747.45|24
1727645170000|2024-09-29 21:26:10|755.47|747.47|755.45|747.45|755.49|747.49|755.45|747.45|6
1727645180000|2024-09-29 21:26:20|755.47|747.47|755.1|747.1|755.47|747.47|755.09|747.09|23
1727645190000|2024-09-29 21:26:30|755.09|747.09|755.01|747.01|755.09|747.09|754.95|746.95|15
1727645200000|2024-09-29 21:26:40|755.02|747.02|755.04|747.04|755.04|747.04|754.99|746.99|15
1727645210000|2024-09-29 21:26:50|755.05|747.05|755.08|747.08|755.09|747.09|755.01|747.01|11
1727645220000|2024-09-29 21:27:00|755.09|747.09|755.08|747.08|755.09|747.09|755.08|747.08|2
1727645230000|2024-09-29 21:27:10|755.09|747.09|755.05|747.05|755.12|747.12|755.03|747.03|17
1727645240000|2024-09-29 21:27:20|755.02|747.02|754.98|746.98|755.02|747.02|754.93|746.93|17
1727645250000|2024-09-29 21:27:30|755.01|747.01|755.06|747.06|755.08|747.08|754.96|746.96|15
1727645260000|2024-09-29 21:27:40|755.07|747.07|755.13|747.13|755.15|747.15|755.04|747.04|17
1727645270000|2024-09-29 21:27:50|755.14|747.14|755.22|747.22|755.22|747.22|755.11|747.11|13
1727645280000|2024-09-29 21:28:00|755.21|747.21|755.22|747.22|755.24|747.24|755.16|747.16|16
1727645290000|2024-09-29 21:28:10|755.2|747.2|755.15|747.15|755.22|747.22|755.15|747.15|8
1727645300000|2024-09-29 21:28:20|755.12|747.12|755.1|747.1|755.14|747.14|755.08|747.08|6
1727645310000|2024-09-29 21:28:30|755.05|747.05|755.09|747.09|755.09|747.09|755.03|747.03|16
1727645320000|2024-09-29 21:28:40|755.05|747.05|754.9|746.9|755.05|747.05|754.9|746.9|6
1727645330000|2024-09-29 21:28:50|754.84|746.84|754.85|746.85|754.9|746.9|754.84|746.84|18
1727645340000|2024-09-29 21:29:00|754.84|746.84|754.84|746.84|754.89|746.89|754.84|746.84|7
1727645350000|2024-09-29 21:29:10|754.85|746.85|754.74|746.74|754.85|746.85|754.73|746.73|7
1727645360000|2024-09-29 21:29:20|754.75|746.75|754.66|746.66|754.75|746.75|754.63|746.63|9
1727645370000|2024-09-29 21:29:30|754.6|746.6|754.64|746.64|754.69|746.69|754.6|746.6|12
1727645380000|2024-09-29 21:29:40|754.65|746.65|754.65|746.65|754.68|746.68|754.65|746.65|3
1727645390000|2024-09-29 21:29:50|754.63|746.63|754.54|746.54|754.65|746.65|754.54|746.54|6
1727645400000|2024-09-29 21:30:00|754.45|746.45|754.49|746.49|754.55|746.55|754.35|746.35|11
1727645410000|2024-09-29 21:30:10|754.53|746.53|754.31|746.31|754.54|746.54|754.31|746.31|8
1727645420000|2024-09-29 21:30:20|754.26|746.26|754.2|746.2|754.26|746.26|754.2|746.2|3
1727645430000|2024-09-29 21:30:30|754.15|746.15|754.05|746.05|754.15|746.15|754|746|6
1727645440000|2024-09-29 21:30:40|754|746|753.56|745.56|754|746|753.56|745.56|10
1727645460000|2024-09-29 21:31:00|753.6|745.6|753.75|745.75|753.75|745.75|753.6|745.6|6
1727645480000|2024-09-29 21:31:20|753.77|745.77|753.77|745.77|753.77|745.77|753.77|745.77|1
1727645490000|2024-09-29 21:31:30|753.8|745.8|753.96|745.96|753.96|745.96|753.75|745.75|5
1727645500000|2024-09-29 21:31:40|753.95|745.95|754.03|746.03|754.03|746.03|753.95|745.95|6
1727645510000|2024-09-29 21:31:50|753.95|745.95|753.9|745.9|753.95|745.95|753.9|745.9|4
1727645520000|2024-09-29 21:32:00|753.89|745.89|753.75|745.75|753.89|745.89|753.75|745.75|4
1727645530000|2024-09-29 21:32:10|753.79|745.79|753.79|745.79|753.79|745.79|753.79|745.79|1
1727645560000|2024-09-29 21:32:40|753.68|745.68|753.65|745.65|753.73|745.73|753.65|745.65|3
1727645590000|2024-09-29 21:33:10|753.6|745.6|753.4|745.4|753.6|745.6|753.4|745.4|5
1727645610000|2024-09-29 21:33:30|753.3|745.3|753.3|745.3|753.3|745.3|753.3|745.3|1
1727645630000|2024-09-29 21:33:50|753.25|745.25|752.97|744.97|753.25|745.25|752.95|744.95|9
1727645640000|2024-09-29 21:34:00|752.85|744.85|752.85|744.85|752.85|744.85|752.85|744.85|1
1727645680000|2024-09-29 21:34:40|752.7|744.7|752.4|744.4|752.7|744.7|752.4|744.4|5
1727645700000|2024-09-29 21:35:00|752.35|744.35|752.35|744.35|752.35|744.35|752.35|744.35|1
1727645710000|2024-09-29 21:35:10|752.25|744.25|752.25|744.25|752.25|744.25|752.25|744.25|1
1727645720000|2024-09-29 21:35:20|752.24|744.24|752.25|744.25|752.25|744.25|752.24|744.24|2
1727645730000|2024-09-29 21:35:30|752.24|744.24|752.05|744.05|752.24|744.24|752.05|744.05|3
1727645750000|2024-09-29 21:35:50|752|744|751.95|743.95|752|744|751.95|743.95|2
1727645760000|2024-09-29 21:36:00|751.96|743.96|751.98|743.98|751.98|743.98|751.96|743.96|2
1727645770000|2024-09-29 21:36:10|751.95|743.95|751.95|743.95|751.95|743.95|751.95|743.95|1
1727645780000|2024-09-29 21:36:20|751.9|743.9|751.85|743.85|751.9|743.9|751.85|743.85|2
1727645790000|2024-09-29 21:36:30|751.84|743.84|751.84|743.84|751.84|743.84|751.84|743.84|1
1727645810000|2024-09-29 21:36:50|751.89|743.89|751.89|743.89|751.89|743.89|751.89|743.89|1
1727645820000|2024-09-29 21:37:00|752.07|744.07|752.03|744.03|752.08|744.08|752|744|5
1727645830000|2024-09-29 21:37:10|752.08|744.08|752.14|744.14|752.14|744.14|752.04|744.04|4
1727645840000|2024-09-29 21:37:20|752.05|744.05|751.87|743.87|752.05|744.05|751.87|743.87|3
1727645860000|2024-09-29 21:37:40|751.81|743.81|751.81|743.81|751.81|743.81|751.81|743.81|1
1727645880000|2024-09-29 21:38:00|751.76|743.76|751.55|743.55|751.76|743.76|751.55|743.55|6
1727645890000|2024-09-29 21:38:10|751.53|743.53|751.48|743.48|751.55|743.55|751.48|743.48|6
1727645900000|2024-09-29 21:38:20|751.5|743.5|751.5|743.5|751.5|743.5|751.5|743.5|1
1727645910000|2024-09-29 21:38:30|751.65|743.65|751.75|743.75|751.75|743.75|751.65|743.65|4
1727645920000|2024-09-29 21:38:40|751.76|743.76|751.9|743.9|751.9|743.9|751.76|743.76|6
1727645930000|2024-09-29 21:38:50|751.95|743.95|751.95|743.95|751.95|743.95|751.95|743.95|1
1727645940000|2024-09-29 21:39:00|751.98|743.98|752|744|752|744|751.98|743.98|2
1727645950000|2024-09-29 21:39:10|752.05|744.05|752.05|744.05|752.05|744.05|752.05|744.05|1
1727645960000|2024-09-29 21:39:20|752.2|744.2|752.37|744.37|752.37|744.37|752.15|744.15|4
1727645970000|2024-09-29 21:39:30|752.41|744.41|752.48|744.48|752.48|744.48|752.41|744.41|2
1727645980000|2024-09-29 21:39:40|752.59|744.59|752.65|744.65|752.65|744.65|752.59|744.59|3
1727645990000|2024-09-29 21:39:50|752.66|744.66|752.68|744.68|752.68|744.68|752.65|744.65|6
1727646000000|2024-09-29 21:40:00|752.63|744.63|752.49|744.49|752.63|744.63|752.37|744.37|11
1727646010000|2024-09-29 21:40:10|752.45|744.45|752.45|744.45|752.45|744.45|752.45|744.45|1
1727646020000|2024-09-29 21:40:20|752.4|744.4|752.45|744.45|752.45|744.45|752.4|744.4|2
1727646030000|2024-09-29 21:40:30|752.41|744.41|752.34|744.34|752.45|744.45|752.34|744.34|6
1727646070000|2024-09-29 21:41:10|752.35|744.35|752.6|744.6|752.6|744.6|752.35|744.35|6
1727646100000|2024-09-29 21:41:40|752.55|744.55|752.55|744.55|752.55|744.55|752.55|744.55|1
1727646120000|2024-09-29 21:42:00|752.54|744.54|752.48|744.48|752.54|744.54|752.45|744.45|5
1727646130000|2024-09-29 21:42:10|752.43|744.43|752.35|744.35|752.43|744.43|752.34|744.34|4
1727646140000|2024-09-29 21:42:20|752.27|744.27|752.15|744.15|752.27|744.27|752.15|744.15|2
1727646160000|2024-09-29 21:42:40|752.17|744.17|752.18|744.18|752.18|744.18|752.17|744.17|2
1727646170000|2024-09-29 21:42:50|752.19|744.19|752.2|744.2|752.2|744.2|752.19|744.19|2
1727646180000|2024-09-29 21:43:00|752.16|744.16|752.16|744.16|752.16|744.16|752.16|744.16|1
1727646190000|2024-09-29 21:43:10|752.17|744.17|752.2|744.2|752.2|744.2|752.17|744.17|3
1727646200000|2024-09-29 21:43:20|752.25|744.25|752.25|744.25|752.25|744.25|752.25|744.25|1
1727646210000|2024-09-29 21:43:30|752.23|744.23|752.23|744.23|752.23|744.23|752.23|744.23|1
1727646220000|2024-09-29 21:43:40|752.25|744.25|752.25|744.25|752.25|744.25|752.25|744.25|1
1727646230000|2024-09-29 21:43:50|752.2|744.2|752.33|744.33|752.33|744.33|752.2|744.2|5
1727646240000|2024-09-29 21:44:00|752.34|744.34|752.53|744.53|752.53|744.53|752.34|744.34|3
1727646260000|2024-09-29 21:44:20|752.6|744.6|752.6|744.6|752.6|744.6|752.6|744.6|1
1727646320000|2024-09-29 21:45:20|752.57|744.57|752.57|744.57|752.57|744.57|752.57|744.57|1
1727646330000|2024-09-29 21:45:30|752.58|744.58|752.59|744.59|752.59|744.59|752.58|744.58|2
1727646340000|2024-09-29 21:45:40|752.6|744.6|752.6|744.6|752.6|744.6|752.6|744.6|1
1727646420000|2024-09-29 21:47:00|752.55|744.55|752.52|744.52|752.55|744.55|752.51|744.51|3
1727646430000|2024-09-29 21:47:10|752.53|744.53|752.48|744.48|752.53|744.53|752.48|744.48|2
1727646460000|2024-09-29 21:47:40|752.5|744.5|752.5|744.5|752.5|744.5|752.5|744.5|1
1727646500000|2024-09-29 21:48:20|752.55|744.55|752.55|744.55|752.55|744.55|752.55|744.55|1
1727646530000|2024-09-29 21:48:50|752.53|744.53|752.55|744.55|752.55|744.55|752.53|744.53|2
1727646550000|2024-09-29 21:49:10|752.56|744.56|752.56|744.56|752.56|744.56|752.56|744.56|1
1727646560000|2024-09-29 21:49:20|752.58|744.58|752.61|744.61|752.61|744.61|752.58|744.58|3
1727646570000|2024-09-29 21:49:30|752.69|744.69|752.95|744.95|752.95|744.95|752.65|744.65|8
1727646580000|2024-09-29 21:49:40|753|745|753.05|745.05|753.05|745.05|753|745|2
1727646600000|2024-09-29 21:50:00|753.02|745.02|753.04|745.04|753.04|745.04|753.02|745.02|3
1727646610000|2024-09-29 21:50:10|753.05|745.05|753.05|745.05|753.05|745.05|753.05|745.05|1
1727646620000|2024-09-29 21:50:20|753.02|745.02|753|745|753.02|745.02|753|745|2
1727646630000|2024-09-29 21:50:30|753.05|745.05|752.99|744.99|753.05|745.05|752.99|744.99|4
1727646650000|2024-09-29 21:50:50|752.98|744.98|752.89|744.89|752.98|744.98|752.85|744.85|5
1727646660000|2024-09-29 21:51:00|752.85|744.85|752.82|744.82|752.89|744.89|752.82|744.82|6
1727646680000|2024-09-29 21:51:20|752.8|744.8|752.83|744.83|752.85|744.85|752.8|744.8|5
1727646690000|2024-09-29 21:51:30|752.85|744.85|752.85|744.85|752.85|744.85|752.83|744.83|5
1727646700000|2024-09-29 21:51:40|752.84|744.84|752.85|744.85|752.85|744.85|752.84|744.84|6
1727646720000|2024-09-29 21:52:00|752.8|744.8|752.8|744.8|752.8|744.8|752.8|744.8|1
1727646730000|2024-09-29 21:52:10|752.85|744.85|752.8|744.8|752.85|744.85|752.8|744.8|2
1727646740000|2024-09-29 21:52:20|752.75|744.75|752.69|744.69|752.75|744.75|752.69|744.69|2
1727646770000|2024-09-29 21:52:50|752.45|744.45|752.4|744.4|752.45|744.45|752.4|744.4|2
1727646790000|2024-09-29 21:53:10|752.39|744.39|752.4|744.4|752.4|744.4|752.39|744.39|2
1727646800000|2024-09-29 21:53:20|752.38|744.38|752.3|744.3|752.38|744.38|752.3|744.3|2
1727646810000|2024-09-29 21:53:30|752.26|744.26|752.22|744.22|752.26|744.26|752.22|744.22|2
1727646820000|2024-09-29 21:53:40|752.2|744.2|752|744|752.2|744.2|752|744|5
1727646920000|2024-09-29 21:55:20|752.15|744.15|752.34|744.34|752.45|744.45|752.15|744.15|8
1727646930000|2024-09-29 21:55:30|752.35|744.35|752.41|744.41|752.41|744.41|752.35|744.35|4
1727646940000|2024-09-29 21:55:40|752.43|744.43|752.55|744.55|752.55|744.55|752.43|744.43|4
1727646950000|2024-09-29 21:55:50|752.57|744.57|752.67|744.67|752.67|744.67|752.55|744.55|7
1727646960000|2024-09-29 21:56:00|752.65|744.65|752.69|744.69|752.69|744.69|752.65|744.65|2
1727646990000|2024-09-29 21:56:30|752.67|744.67|752.69|744.69|752.69|744.69|752.67|744.67|2
1727647010000|2024-09-29 21:56:50|752.75|744.75|752.9|744.9|752.9|744.9|752.75|744.75|5
1727647020000|2024-09-29 21:57:00|752.92|744.92|752.9|744.9|753.02|745.02|752.9|744.9|6
1727647030000|2024-09-29 21:57:10|752.93|744.93|753.03|745.03|753.03|745.03|752.93|744.93|3
1727647040000|2024-09-29 21:57:20|753.18|745.18|753.34|745.34|753.34|745.34|753.18|745.18|5
1727647060000|2024-09-29 21:57:40|753.39|745.39|753.39|745.39|753.39|745.39|753.39|745.39|1
1727647070000|2024-09-29 21:57:50|753.44|745.44|753.44|745.44|753.44|745.44|753.44|745.44|1
1727647090000|2024-09-29 21:58:10|753.5|745.5|753.52|745.52|753.52|745.52|753.5|745.5|2
1727647100000|2024-09-29 21:58:20|753.53|745.53|753.64|745.64|753.64|745.64|753.53|745.53|2
1727647110000|2024-09-29 21:58:30|753.7|745.7|753.72|745.72|753.72|745.72|753.7|745.7|3
1727647120000|2024-09-29 21:58:40|753.7|745.7|753.73|745.73|753.73|745.73|753.7|745.7|2
1727647130000|2024-09-29 21:58:50|753.83|745.83|753.87|745.87|753.87|745.87|753.83|745.83|4
1727647140000|2024-09-29 21:59:00|753.88|745.88|753.97|745.97|753.99|745.99|753.88|745.88|6
1727647150000|2024-09-29 21:59:10|753.98|745.98|753.99|745.99|753.99|745.99|753.98|745.98|4
1727647160000|2024-09-29 21:59:20|753.97|745.97|753.99|745.99|753.99|745.99|753.97|745.97|3
1727647170000|2024-09-29 21:59:30|754|746|753.93|745.93|754|746|753.92|745.92|3
1727647180000|2024-09-29 21:59:40|753.94|745.94|753.9|745.9|753.94|745.94|753.89|745.89|3
1727647190000|2024-09-29 21:59:50|753.95|745.95|753.87|745.87|753.95|745.95|753.87|745.87|4
1727647200000|2024-09-29 22:00:00|753.85|745.85|753.9|745.9|753.9|745.9|753.85|745.85|2
1727647210000|2024-09-29 22:00:10|753.83|745.83|753.83|745.83|753.83|745.83|753.79|745.79|3
1727647220000|2024-09-29 22:00:20|753.81|745.81|753.2|745.2|753.81|745.81|753.2|745.2|8
1727647230000|2024-09-29 22:00:30|753.23|745.23|752.88|744.88|753.23|745.23|752.88|744.88|6
1727647240000|2024-09-29 22:00:40|752.85|744.85|753.29|745.29|753.29|745.29|752.85|744.85|10
1727647250000|2024-09-29 22:00:50|753.3|745.3|753.49|745.49|753.49|745.49|753.3|745.3|6
1727647260000|2024-09-29 22:01:00|753.55|745.55|753.76|745.76|753.76|745.76|753.55|745.55|5
1727647270000|2024-09-29 22:01:10|753.8|745.8|753.84|745.84|753.84|745.84|753.8|745.8|2
1727647280000|2024-09-29 22:01:20|753.8|745.8|753.65|745.65|753.8|745.8|753.65|745.65|4
1727647290000|2024-09-29 22:01:30|753.6|745.6|753.45|745.45|753.6|745.6|753.45|745.45|3
1727647300000|2024-09-29 22:01:40|753.5|745.5|753.55|745.55|753.55|745.55|753.5|745.5|2
1727647320000|2024-09-29 22:02:00|753.6|745.6|753.89|745.89|753.89|745.89|753.6|745.6|7
1727647330000|2024-09-29 22:02:10|753.97|745.97|753.97|745.97|753.97|745.97|753.97|745.97|1
1727647340000|2024-09-29 22:02:20|754|746|753.52|745.52|754|746|753.52|745.52|9
1727647350000|2024-09-29 22:02:30|753.47|745.47|753.15|745.15|753.52|745.52|753.12|745.12|11
1727647360000|2024-09-29 22:02:40|753.25|745.25|753.25|745.25|753.25|745.25|753.25|745.25|1
1727647370000|2024-09-29 22:02:50|753.24|745.24|753.15|745.15|753.24|745.24|753.15|745.15|3
1727647380000|2024-09-29 22:03:00|752.95|744.95|752.73|744.73|752.95|744.95|752.73|744.73|3
1727647390000|2024-09-29 22:03:10|752.72|744.72|752.65|744.65|752.72|744.72|752.6|744.6|5
1727647400000|2024-09-29 22:03:20|752.6|744.6|752.55|744.55|752.6|744.6|752.5|744.5|4
1727647410000|2024-09-29 22:03:30|752.5|744.5|752.5|744.5|752.5|744.5|752.5|744.5|1
1727647420000|2024-09-29 22:03:40|752.49|744.49|752.49|744.49|752.49|744.49|752.49|744.49|1
1727647430000|2024-09-29 22:03:50|752.56|744.56|752.6|744.6|752.6|744.6|752.52|744.52|7
1727647440000|2024-09-29 22:04:00|752.65|744.65|752.65|744.65|752.7|744.7|752.6|744.6|5
1727647450000|2024-09-29 22:04:10|752.85|744.85|753.12|745.12|753.3|745.3|752.85|744.85|10
1727647460000|2024-09-29 22:04:20|753.15|745.15|753.3|745.3|753.35|745.35|753.1|745.1|14
1727647470000|2024-09-29 22:04:30|753.33|745.33|753.55|745.55|753.55|745.55|753.33|745.33|11
1727647480000|2024-09-29 22:04:40|753.57|745.57|753.75|745.75|753.75|745.75|753.57|745.57|7
1727647490000|2024-09-29 22:04:50|753.79|745.79|753.94|745.94|753.94|745.94|753.75|745.75|4
1727647500000|2024-09-29 22:05:00|753.89|745.89|753.89|745.89|753.89|745.89|753.79|745.79|7
1727647510000|2024-09-29 22:05:10|753.9|745.9|753.8|745.8|753.9|745.9|753.77|745.77|7
1727647520000|2024-09-29 22:05:20|753.81|745.81|753.44|745.44|753.81|745.81|753.44|745.44|7
1727647530000|2024-09-29 22:05:30|753.45|745.45|753.25|745.25|753.45|745.45|753.25|745.25|5
1727647540000|2024-09-29 22:05:40|753.24|745.24|752.78|744.78|753.24|745.24|752.77|744.77|11
1727647550000|2024-09-29 22:05:50|752.87|744.87|752.95|744.95|752.95|744.95|752.87|744.87|3
1727647560000|2024-09-29 22:06:00|752.98|744.98|753.37|745.37|753.44|745.44|752.98|744.98|14
1727647570000|2024-09-29 22:06:10|753.43|745.43|753.51|745.51|753.54|745.54|753.43|745.43|3
1727647580000|2024-09-29 22:06:20|753.54|745.54|753.53|745.53|753.57|745.57|753.53|745.53|4
1727647590000|2024-09-29 22:06:30|753.51|745.51|753.67|745.67|753.67|745.67|753.51|745.51|4
1727647600000|2024-09-29 22:06:40|753.69|745.69|753.72|745.72|753.84|745.84|753.69|745.69|8
1727647610000|2024-09-29 22:06:50|753.67|745.67|753.65|745.65|753.67|745.67|753.65|745.65|2
1727647620000|2024-09-29 22:07:00|753.67|745.67|754.12|746.12|754.12|746.12|753.67|745.67|7
1727647630000|2024-09-29 22:07:10|754.05|746.05|753.9|745.9|754.08|746.08|753.9|745.9|8
1727647640000|2024-09-29 22:07:20|753.92|745.92|753.92|745.92|753.92|745.92|753.92|745.92|1
1727647650000|2024-09-29 22:07:30|753.91|745.91|754.02|746.02|754.02|746.02|753.91|745.91|3
1727647660000|2024-09-29 22:07:40|754.07|746.07|754.23|746.23|754.23|746.23|754.07|746.07|8
1727647670000|2024-09-29 22:07:50|754.25|746.25|754.44|746.44|754.44|746.44|754.25|746.25|6
1727647680000|2024-09-29 22:08:00|754.46|746.46|754.51|746.51|754.51|746.51|754.44|746.44|6
1727647690000|2024-09-29 22:08:10|754.57|746.57|754.66|746.66|754.66|746.66|754.57|746.57|4
1727647700000|2024-09-29 22:08:20|754.6|746.6|754.53|746.53|754.6|746.6|754.5|746.5|4
1727647710000|2024-09-29 22:08:30|754.48|746.48|754.63|746.63|754.63|746.63|754.48|746.48|5
1727647720000|2024-09-29 22:08:40|754.68|746.68|754.8|746.8|754.8|746.8|754.68|746.68|3
1727647740000|2024-09-29 22:09:00|754.82|746.82|754.75|746.75|754.82|746.82|754.65|746.65|4
1727647760000|2024-09-29 22:09:20|754.78|746.78|754.79|746.79|754.79|746.79|754.78|746.78|2
1727647770000|2024-09-29 22:09:30|754.75|746.75|754.6|746.6|754.75|746.75|754.6|746.6|4
1727647780000|2024-09-29 22:09:40|754.55|746.55|754.36|746.36|754.55|746.55|754.3|746.3|9
1727647790000|2024-09-29 22:09:50|754.35|746.35|754.15|746.15|754.39|746.39|754.15|746.15|6
1727647800000|2024-09-29 22:10:00|754.24|746.24|754.38|746.38|754.38|746.38|754.2|746.2|6
1727647810000|2024-09-29 22:10:10|754.4|746.4|754.1|746.1|754.4|746.4|754.1|746.1|6
1727647820000|2024-09-29 22:10:20|754.05|746.05|753.6|745.6|754.05|746.05|753.6|745.6|4
1727647830000|2024-09-29 22:10:30|753.7|745.7|753.7|745.7|753.7|745.7|753.7|745.7|1
1727647840000|2024-09-29 22:10:40|753.67|745.67|753.05|745.05|753.67|745.67|753.04|745.04|11
1727647850000|2024-09-29 22:10:50|753.1|745.1|753|745|753.15|745.15|753|745|5
1727647860000|2024-09-29 22:11:00|752.95|744.95|752.25|744.25|752.95|744.95|752.25|744.25|11
1727647870000|2024-09-29 22:11:10|752.2|744.2|752.6|744.6|752.6|744.6|752.2|744.2|13
1727647880000|2024-09-29 22:11:20|752.5|744.5|752.26|744.26|752.5|744.5|752.22|744.22|14
1727647890000|2024-09-29 22:11:30|752.3|744.3|751.93|743.93|752.3|744.3|751.9|743.9|6
1727647900000|2024-09-29 22:11:40|752|744|751.74|743.74|752|744|751.7|743.7|15
1727647910000|2024-09-29 22:11:50|751.75|743.75|751.5|743.5|751.76|743.76|751.5|743.5|8
1727647920000|2024-09-29 22:12:00|751.55|743.55|751.15|743.15|751.55|743.55|751.15|743.15|7
1727647930000|2024-09-29 22:12:10|751.05|743.05|750.15|742.15|751.05|743.05|750.15|742.15|15
1727647940000|2024-09-29 22:12:20|750.1|742.1|749.32|741.32|750.1|742.1|748.8|740.8|23
1727647950000|2024-09-29 22:12:30|749.5|741.5|749.95|741.95|750.05|742.05|749.5|741.5|9
1727647960000|2024-09-29 22:12:40|750.04|742.04|749.8|741.8|750.07|742.07|749.65|741.65|17
1727647970000|2024-09-29 22:12:50|749.85|741.85|750.05|742.05|750.2|742.2|749.85|741.85|10
1727647980000|2024-09-29 22:13:00|750.1|742.1|750.02|742.02|750.32|742.32|750|742|13
1727647990000|2024-09-29 22:13:10|750.08|742.08|750.8|742.8|750.8|742.8|750.08|742.08|8
1727648000000|2024-09-29 22:13:20|750.82|742.82|750.84|742.84|750.84|742.84|750.8|742.8|5
1727648010000|2024-09-29 22:13:30|750.93|742.93|751.09|743.09|751.15|743.15|750.89|742.89|6
1727648020000|2024-09-29 22:13:40|751.2|743.2|751.29|743.29|751.29|743.29|751.1|743.1|12
1727648030000|2024-09-29 22:13:50|751.43|743.43|751.66|743.66|751.66|743.66|751.42|743.42|9
1727648040000|2024-09-29 22:14:00|751.62|743.62|751.48|743.48|751.62|743.62|751.3|743.3|7
1727648050000|2024-09-29 22:14:10|751.45|743.45|751.55|743.55|751.59|743.59|751.41|743.41|6
1727648060000|2024-09-29 22:14:20|751.5|743.5|751.15|743.15|751.5|743.5|751.15|743.15|13
1727648070000|2024-09-29 22:14:30|751.1|743.1|750.99|742.99|751.1|743.1|750.61|742.61|12
1727648080000|2024-09-29 22:14:40|751.25|743.25|751.28|743.28|751.28|743.28|751.25|743.25|2
1727648090000|2024-09-29 22:14:50|751.25|743.25|750.9|742.9|751.25|743.25|750.9|742.9|6
1727648100000|2024-09-29 22:15:00|750.85|742.85|750.8|742.8|750.98|742.98|750.8|742.8|9
1727648110000|2024-09-29 22:15:10|750.75|742.75|751.2|743.2|751.2|743.2|750.55|742.55|13
1727648120000|2024-09-29 22:15:20|751.23|743.23|751.55|743.55|751.55|743.55|751.23|743.23|8
1727648130000|2024-09-29 22:15:30|751.5|743.5|751.03|743.03|751.5|743.5|751.03|743.03|8
1727648140000|2024-09-29 22:15:40|750.98|742.98|750.3|742.3|750.98|742.98|750.3|742.3|9
1727648150000|2024-09-29 22:15:50|750.25|742.25|750.15|742.15|750.3|742.3|750.15|742.15|5
1727648160000|2024-09-29 22:16:00|750.2|742.2|750.7|742.7|750.8|742.8|750.12|742.12|16
1727648170000|2024-09-29 22:16:10|750.75|742.75|750.45|742.45|750.75|742.75|750.4|742.4|9
1727648180000|2024-09-29 22:16:20|750.41|742.41|749.95|741.95|750.46|742.46|749.9|741.9|14
1727648190000|2024-09-29 22:16:30|749.9|741.9|750.2|742.2|750.2|742.2|749.9|741.9|7
1727648200000|2024-09-29 22:16:40|750.25|742.25|750.52|742.52|750.63|742.63|750.25|742.25|11
1727648210000|2024-09-29 22:16:50|750.53|742.53|750.9|742.9|750.9|742.9|750.5|742.5|12
1727648220000|2024-09-29 22:17:00|750.94|742.94|750.95|742.95|751.05|743.05|750.89|742.89|13
1727648230000|2024-09-29 22:17:10|750.75|742.75|751|743|751|743|750.6|742.6|14
1727648240000|2024-09-29 22:17:20|751.05|743.05|750.95|742.95|751.2|743.2|750.95|742.95|8
1727648250000|2024-09-29 22:17:30|750.98|742.98|750.45|742.45|750.99|742.99|750.4|742.4|11
1727648260000|2024-09-29 22:17:40|750.5|742.5|750.5|742.5|750.55|742.55|750.5|742.5|3
1727648270000|2024-09-29 22:17:50|750.4|742.4|749.7|741.7|750.4|742.4|749.7|741.7|10
1727648280000|2024-09-29 22:18:00|749.6|741.6|749.55|741.55|749.6|741.6|749.38|741.38|6
1727648290000|2024-09-29 22:18:10|749.5|741.5|749.25|741.25|749.65|741.65|749.25|741.25|10
1727648300000|2024-09-29 22:18:20|749.1|741.1|749.25|741.25|749.3|741.3|748.7|740.7|15
1727648310000|2024-09-29 22:18:30|749.23|741.23|749.45|741.45|749.6|741.6|749.15|741.15|12
1727648320000|2024-09-29 22:18:40|749.5|741.5|749.45|741.45|749.55|741.55|749.45|741.45|4
1727648330000|2024-09-29 22:18:50|749.4|741.4|749.4|741.4|749.4|741.4|749.4|741.4|1
1727648340000|2024-09-29 22:19:00|749.36|741.36|749.25|741.25|749.55|741.55|749.25|741.25|10
1727648350000|2024-09-29 22:19:10|749.2|741.2|749.49|741.49|749.49|741.49|749.15|741.15|7
1727648360000|2024-09-29 22:19:20|749.5|741.5|749.59|741.59|749.59|741.59|749.45|741.45|7
1727648370000|2024-09-29 22:19:30|749.65|741.65|749.42|741.42|749.65|741.65|749.42|741.42|7
1727648380000|2024-09-29 22:19:40|749.37|741.37|749.3|741.3|749.62|741.62|749.27|741.27|13
1727648390000|2024-09-29 22:19:50|749.25|741.25|749.25|741.25|749.3|741.3|749.25|741.25|5
1727648400000|2024-09-29 22:20:00|749.28|741.28|749.15|741.15|749.35|741.35|749.15|741.15|8
1727648410000|2024-09-29 22:20:10|749.1|741.1|749.3|741.3|749.3|741.3|749.05|741.05|8
1727648420000|2024-09-29 22:20:20|749.25|741.25|749.1|741.1|749.25|741.25|749.1|741.1|4
1727648430000|2024-09-29 22:20:30|749.12|741.12|748|740|749.12|741.12|747.95|739.95|16
1727648440000|2024-09-29 22:20:40|747.95|739.95|747.95|739.95|748.12|740.12|747.95|739.95|10
1727648450000|2024-09-29 22:20:50|747.9|739.9|747.91|739.91|747.95|739.95|747.85|739.85|6
1727648460000|2024-09-29 22:21:00|747.94|739.94|747.93|739.93|748|740|747.8|739.8|13
1727648470000|2024-09-29 22:21:10|747.98|739.98|747.95|739.95|748.03|740.03|747.95|739.95|7
1727648480000|2024-09-29 22:21:20|748.02|740.02|748.05|740.05|748.05|740.05|747.92|739.92|8
1727648490000|2024-09-29 22:21:30|748.01|740.01|747.75|739.75|748.01|740.01|747.75|739.75|5
1727648500000|2024-09-29 22:21:40|747.76|739.76|747.45|739.45|747.76|739.76|747.4|739.4|6
1727648510000|2024-09-29 22:21:50|747.55|739.55|747.45|739.45|747.58|739.58|747.45|739.45|9
1727648520000|2024-09-29 22:22:00|747.4|739.4|747.1|739.1|747.4|739.4|746.95|738.95|13
1727648530000|2024-09-29 22:22:10|747.05|739.05|747.98|739.98|747.98|739.98|747.05|739.05|19
1727648540000|2024-09-29 22:22:20|748.03|740.03|748.55|740.55|748.62|740.62|748.03|740.03|16
1727648550000|2024-09-29 22:22:30|748.56|740.56|748.77|740.77|748.89|740.89|748.56|740.56|10
1727648560000|2024-09-29 22:22:40|748.78|740.78|748.55|740.55|748.78|740.78|748.5|740.5|5
1727648570000|2024-09-29 22:22:50|748.6|740.6|748.58|740.58|748.6|740.6|748.56|740.56|4
1727648580000|2024-09-29 22:23:00|748.63|740.63|748.9|740.9|748.9|740.9|748.63|740.63|9
1727648590000|2024-09-29 22:23:10|748.91|740.91|749.07|741.07|749.07|741.07|748.85|740.85|7
1727648600000|2024-09-29 22:23:20|749.08|741.08|749.35|741.35|749.35|741.35|749.05|741.05|14
1727648610000|2024-09-29 22:23:30|749.4|741.4|749.45|741.45|749.5|741.5|749.4|741.4|3
1727648620000|2024-09-29 22:23:40|749.37|741.37|749.6|741.6|749.6|741.6|749.37|741.37|13
1727648630000|2024-09-29 22:23:50|749.63|741.63|749.31|741.31|749.63|741.63|749.31|741.31|5
1727648640000|2024-09-29 22:24:00|749.3|741.3|748.75|740.75|749.3|741.3|748.7|740.7|16
1727648650000|2024-09-29 22:24:10|748.8|740.8|748.88|740.88|749.05|741.05|748.8|740.8|5
1727648660000|2024-09-29 22:24:20|748.89|740.89|749|741|749|741|748.89|740.89|7
1727648670000|2024-09-29 22:24:30|749.05|741.05|749.18|741.18|749.18|741.18|749.05|741.05|3
1727648680000|2024-09-29 22:24:40|749.15|741.15|749.52|741.52|749.52|741.52|749.15|741.15|10
1727648690000|2024-09-29 22:24:50|749.53|741.53|749.62|741.62|749.66|741.66|749.53|741.53|7
1727648700000|2024-09-29 22:25:00|749.63|741.63|749.59|741.59|749.63|741.63|749.53|741.53|4
1727648710000|2024-09-29 22:25:10|749.6|741.6|749.83|741.83|749.87|741.87|749.6|741.6|10
1727648720000|2024-09-29 22:25:20|749.88|741.88|749.45|741.45|749.89|741.89|749.29|741.29|12
1727648730000|2024-09-29 22:25:30|749.5|741.5|749.45|741.45|749.5|741.5|749.34|741.34|8
1727648740000|2024-09-29 22:25:40|749.5|741.5|748.6|740.6|749.57|741.57|748.6|740.6|15
1727648750000|2024-09-29 22:25:50|748.67|740.67|748.45|740.45|748.8|740.8|748.45|740.45|9
1727648760000|2024-09-29 22:26:00|748.43|740.43|748.29|740.29|748.43|740.43|748.1|740.1|18
1727648770000|2024-09-29 22:26:10|748.3|740.3|748.25|740.25|748.31|740.31|748.25|740.25|3
1727648780000|2024-09-29 22:26:20|748.3|740.3|748.77|740.77|748.85|740.85|748.3|740.3|25
1727648790000|2024-09-29 22:26:30|748.78|740.78|748.7|740.7|748.78|740.78|748.7|740.7|2
1727648800000|2024-09-29 22:26:40|748.64|740.64|748.4|740.4|748.64|740.64|748.31|740.31|9
1727648810000|2024-09-29 22:26:50|748.5|740.5|748.6|740.6|748.6|740.6|748.5|740.5|7
1727648820000|2024-09-29 22:27:00|748.63|740.63|748.26|740.26|748.7|740.7|748.25|740.25|11
1727648830000|2024-09-29 22:27:10|748.3|740.3|748.67|740.67|748.67|740.67|748.3|740.3|8
1727648840000|2024-09-29 22:27:20|748.65|740.65|748.54|740.54|748.65|740.65|748.4|740.4|12
1727648850000|2024-09-29 22:27:30|748.55|740.55|748.6|740.6|748.65|740.65|748.5|740.5|8
1727648860000|2024-09-29 22:27:40|748.75|740.75|748.98|740.98|749.04|741.04|748.75|740.75|10
1727648870000|2024-09-29 22:27:50|748.91|740.91|748.85|740.85|748.92|740.92|748.7|740.7|10
1727648880000|2024-09-29 22:28:00|748.8|740.8|749.05|741.05|749.05|741.05|748.8|740.8|6
1727648890000|2024-09-29 22:28:10|749.13|741.13|749.3|741.3|749.33|741.33|749.13|741.13|9
1727648900000|2024-09-29 22:28:20|749.33|741.33|749.35|741.35|749.35|741.35|749.25|741.25|10
1727648910000|2024-09-29 22:28:30|749.52|741.52|749.5|741.5|749.6|741.6|749.5|741.5|6
1727648920000|2024-09-29 22:28:40|749.4|741.4|749.78|741.78|749.78|741.78|749.4|741.4|11
1727648930000|2024-09-29 22:28:50|749.83|741.83|749.84|741.84|749.89|741.89|749.83|741.83|4
1727648940000|2024-09-29 22:29:00|749.8|741.8|750|742|750.02|742.02|749.8|741.8|8
1727648950000|2024-09-29 22:29:10|749.96|741.96|749.6|741.6|749.96|741.96|749.6|741.6|6
1727648960000|2024-09-29 22:29:20|749.55|741.55|749.43|741.43|749.57|741.57|749.36|741.36|8
1727648970000|2024-09-29 22:29:30|749.4|741.4|749.4|741.4|749.4|741.4|749.35|741.35|7
1727648980000|2024-09-29 22:29:40|749.45|741.45|749.6|741.6|749.6|741.6|749.45|741.45|3
1727648990000|2024-09-29 22:29:50|749.65|741.65|749.49|741.49|749.69|741.69|749.49|741.49|7
1727649000000|2024-09-29 22:30:00|749.5|741.5|749.7|741.7|749.7|741.7|749.5|741.5|8
1727649010000|2024-09-29 22:30:10|749.73|741.73|749.69|741.69|749.73|741.73|749.45|741.45|8
1727649020000|2024-09-29 22:30:20|749.77|741.77|750.12|742.12|750.12|742.12|749.77|741.77|10
1727649030000|2024-09-29 22:30:30|750.13|742.13|750.33|742.33|750.4|742.4|750.13|742.13|6
1727649040000|2024-09-29 22:30:40|750.28|742.28|750.13|742.13|750.37|742.37|750.13|742.13|11
1727649050000|2024-09-29 22:30:50|750.18|742.18|750.2|742.2|750.2|742.2|750.15|742.15|4
1727649060000|2024-09-29 22:31:00|750.14|742.14|749.88|741.88|750.14|742.14|749.82|741.82|6
1727649070000|2024-09-29 22:31:10|749.85|741.85|749.4|741.4|749.85|741.85|749.4|741.4|8
1727649080000|2024-09-29 22:31:20|749.39|741.39|749.35|741.35|749.42|741.42|749.35|741.35|9
1727649090000|2024-09-29 22:31:30|749.3|741.3|749.35|741.35|749.35|741.35|749.3|741.3|3
1727649110000|2024-09-29 22:31:50|749.45|741.45|749.9|741.9|749.9|741.9|749.45|741.45|8
1727649120000|2024-09-29 22:32:00|749.95|741.95|750.1|742.1|750.15|742.15|749.95|741.95|6
1727649130000|2024-09-29 22:32:10|750.15|742.15|750.2|742.2|750.2|742.2|750.05|742.05|6
1727649140000|2024-09-29 22:32:20|750.22|742.22|750|742|750.29|742.29|749.99|741.99|8
1727649150000|2024-09-29 22:32:30|749.95|741.95|749.85|741.85|749.95|741.95|749.69|741.69|13
1727649160000|2024-09-29 22:32:40|749.88|741.88|750.25|742.25|750.27|742.27|749.88|741.88|12
1727649170000|2024-09-29 22:32:50|750.3|742.3|750.06|742.06|750.3|742.3|750.06|742.06|6
1727649180000|2024-09-29 22:33:00|750.05|742.05|749.97|741.97|750.05|742.05|749.7|741.7|11
1727649190000|2024-09-29 22:33:10|749.95|741.95|749.91|741.91|750.07|742.07|749.91|741.91|9
1727649200000|2024-09-29 22:33:20|749.85|741.85|749.93|741.93|749.93|741.93|749.85|741.85|4
1727649210000|2024-09-29 22:33:30|749.9|741.9|750.25|742.25|750.25|742.25|749.9|741.9|10
1727649220000|2024-09-29 22:33:40|750.2|742.2|750.22|742.22|750.22|742.22|750.2|742.2|2
1727649230000|2024-09-29 22:33:50|750.23|742.23|750.19|742.19|750.24|742.24|750.19|742.19|4
1727649240000|2024-09-29 22:34:00|750.2|742.2|750.55|742.55|750.59|742.59|750.2|742.2|8
1727649250000|2024-09-29 22:34:10|750.5|742.5|750.66|742.66|750.66|742.66|750.5|742.5|4
1727649260000|2024-09-29 22:34:20|750.7|742.7|750.57|742.57|750.7|742.7|750.51|742.51|5
1727649270000|2024-09-29 22:34:30|750.59|742.59|750.64|742.64|750.64|742.64|750.59|742.59|5
1727649280000|2024-09-29 22:34:40|750.6|742.6|750.56|742.56|750.61|742.61|750.5|742.5|6
1727649290000|2024-09-29 22:34:50|750.5|742.5|750.35|742.35|750.5|742.5|750.27|742.27|6
1727649300000|2024-09-29 22:35:00|750.37|742.37|750.64|742.64|750.64|742.64|750.37|742.37|8
1727649310000|2024-09-29 22:35:10|750.65|742.65|750.7|742.7|750.72|742.72|750.65|742.65|6
1727649320000|2024-09-29 22:35:20|750.78|742.78|750.81|742.81|750.91|742.91|750.78|742.78|8
1727649330000|2024-09-29 22:35:30|750.82|742.82|751.1|743.1|751.1|743.1|750.82|742.82|6
1727649340000|2024-09-29 22:35:40|751.06|743.06|751.1|743.1|751.1|743.1|751.06|743.06|3
1727649350000|2024-09-29 22:35:50|751|743|751.1|743.1|751.1|743.1|750.85|742.85|7
1727649360000|2024-09-29 22:36:00|751.11|743.11|751.55|743.55|751.55|743.55|751.11|743.11|15
1727649370000|2024-09-29 22:36:10|751.45|743.45|751.55|743.55|751.55|743.55|751.45|743.45|4
1727649380000|2024-09-29 22:36:20|751.5|743.5|750.95|742.95|751.5|743.5|750.94|742.94|7
1727649390000|2024-09-29 22:36:30|750.94|742.94|751.2|743.2|751.2|743.2|750.92|742.92|12
1727649400000|2024-09-29 22:36:40|751.16|743.16|750.95|742.95|751.2|743.2|750.95|742.95|6
1727649410000|2024-09-29 22:36:50|750.88|742.88|750.99|742.99|750.99|742.99|750.88|742.88|6
1727649420000|2024-09-29 22:37:00|751.04|743.04|750.94|742.94|751.1|743.1|750.87|742.87|14
1727649430000|2024-09-29 22:37:10|750.95|742.95|751|743|751.1|743.1|750.95|742.95|9
1727649440000|2024-09-29 22:37:20|750.97|742.97|750.98|742.98|750.98|742.98|750.97|742.97|2
1727649450000|2024-09-29 22:37:30|750.91|742.91|750.4|742.4|750.91|742.91|750.4|742.4|7
1727649460000|2024-09-29 22:37:40|750.37|742.37|750.35|742.35|750.37|742.37|750.3|742.3|4
1727649480000|2024-09-29 22:38:00|750.3|742.3|750.35|742.35|750.37|742.37|750.25|742.25|5
1727649490000|2024-09-29 22:38:10|750.3|742.3|750.31|742.31|750.31|742.31|750.3|742.3|2
1727649500000|2024-09-29 22:38:20|750.32|742.32|750.82|742.82|750.82|742.82|750.32|742.32|9
1727649510000|2024-09-29 22:38:30|750.9|742.9|750.85|742.85|751.08|743.08|750.85|742.85|8
1727649520000|2024-09-29 22:38:40|750.9|742.9|750.89|742.89|750.9|742.9|750.87|742.87|3
1727649530000|2024-09-29 22:38:50|750.94|742.94|751|743|751|743|750.94|742.94|3
1727649540000|2024-09-29 22:39:00|750.98|742.98|750.95|742.95|750.98|742.98|750.95|742.95|4
1727649550000|2024-09-29 22:39:10|750.98|742.98|750.99|742.99|750.99|742.99|750.98|742.98|2
1727649560000|2024-09-29 22:39:20|751|743|750.9|742.9|751|743|750.9|742.9|4
1727649570000|2024-09-29 22:39:30|750.75|742.75|750.5|742.5|750.75|742.75|750.5|742.5|6
1727649580000|2024-09-29 22:39:40|750.51|742.51|750.58|742.58|750.58|742.58|750.51|742.51|4
1727649590000|2024-09-29 22:39:50|750.59|742.59|750.5|742.5|750.6|742.6|750.5|742.5|3
1727649600000|2024-09-29 22:40:00|750.35|742.35|750.32|742.32|750.35|742.35|750.29|742.29|4
1727649610000|2024-09-29 22:40:10|750.33|742.33|750.34|742.34|750.34|742.34|750.33|742.33|2
1727649620000|2024-09-29 22:40:20|750.3|742.3|750.3|742.3|750.3|742.3|750.3|742.3|1
1727649630000|2024-09-29 22:40:30|750.31|742.31|750.24|742.24|750.31|742.31|750.23|742.23|3
1727649640000|2024-09-29 22:40:40|750.25|742.25|750.27|742.27|750.27|742.27|750.25|742.25|3
1727649650000|2024-09-29 22:40:50|750.25|742.25|750.19|742.19|750.25|742.25|750.18|742.18|4
1727649660000|2024-09-29 22:41:00|750.14|742.14|750.14|742.14|750.16|742.16|750.1|742.1|5
1727649670000|2024-09-29 22:41:10|750.15|742.15|750.07|742.07|750.15|742.15|750.07|742.07|5
1727649680000|2024-09-29 22:41:20|750.08|742.08|749.5|741.5|750.08|742.08|749.48|741.48|13
1727649690000|2024-09-29 22:41:30|749.49|741.49|749.52|741.52|749.52|741.52|749.49|741.49|7
1727649700000|2024-09-29 22:41:40|749.57|741.57|749.5|741.5|749.73|741.73|749.5|741.5|11
1727649710000|2024-09-29 22:41:50|749.45|741.45|749.55|741.55|749.58|741.58|749.45|741.45|8
1727649720000|2024-09-29 22:42:00|749.5|741.5|749.45|741.45|749.5|741.5|749.4|741.4|3
1727649730000|2024-09-29 22:42:10|749.4|741.4|749.5|741.5|749.59|741.59|749.4|741.4|11
1727649740000|2024-09-29 22:42:20|749.54|741.54|749.46|741.46|749.54|741.54|749.46|741.46|3
1727649750000|2024-09-29 22:42:30|749.42|741.42|749.67|741.67|749.67|741.67|749.42|741.42|7
1727649760000|2024-09-29 22:42:40|749.72|741.72|749.9|741.9|749.9|741.9|749.72|741.72|3
1727649780000|2024-09-29 22:43:00|749.98|741.98|750.05|742.05|750.05|742.05|749.98|741.98|3
1727649790000|2024-09-29 22:43:10|750.04|742.04|749.94|741.94|750.05|742.05|749.94|741.94|4
1727649800000|2024-09-29 22:43:20|749.75|741.75|749.59|741.59|749.8|741.8|749.59|741.59|6
1727649810000|2024-09-29 22:43:30|749.48|741.48|749.34|741.34|749.5|741.5|749.34|741.34|5
1727649820000|2024-09-29 22:43:40|749.29|741.29|749.3|741.3|749.3|741.3|749.29|741.29|2
1727649830000|2024-09-29 22:43:50|749.25|741.25|749.15|741.15|749.25|741.25|749.15|741.15|2
1727649840000|2024-09-29 22:44:00|749.03|741.03|748.93|740.93|749.03|741.03|748.93|740.93|2
1727649850000|2024-09-29 22:44:10|748.9|740.9|748.8|740.8|748.9|740.9|748.8|740.8|4
1727649860000|2024-09-29 22:44:20|748.85|740.85|748.85|740.85|748.85|740.85|748.8|740.8|10
1727649870000|2024-09-29 22:44:30|748.8|740.8|748.85|740.85|748.86|740.86|748.8|740.8|10
1727649880000|2024-09-29 22:44:40|748.89|740.89|748.89|740.89|748.89|740.89|748.89|740.89|1
1727649890000|2024-09-29 22:44:50|748.9|740.9|748.95|740.95|748.95|740.95|748.85|740.85|7
1727649900000|2024-09-29 22:45:00|749|741|749.03|741.03|749.03|741.03|748.95|740.95|4
1727649910000|2024-09-29 22:45:10|749.05|741.05|749.3|741.3|749.35|741.35|749.05|741.05|5
1727649920000|2024-09-29 22:45:20|749.39|741.39|749.4|741.4|749.48|741.48|749.35|741.35|8
1727649930000|2024-09-29 22:45:30|749.35|741.35|749.2|741.2|749.35|741.35|749.2|741.2|8
1727649940000|2024-09-29 22:45:40|749.25|741.25|749.01|741.01|749.25|741.25|749.01|741.01|3
1727649950000|2024-09-29 22:45:50|748.96|740.96|748.9|740.9|748.96|740.96|748.9|740.9|5
1727649960000|2024-09-29 22:46:00|748.93|740.93|748.95|740.95|748.98|740.98|748.93|740.93|4
1727649970000|2024-09-29 22:46:10|749|741|748.89|740.89|749|741|748.8|740.8|5
1727649980000|2024-09-29 22:46:20|748.9|740.9|748.75|740.75|748.93|740.93|748.75|740.75|15
1727649990000|2024-09-29 22:46:30|748.8|740.8|749.49|741.49|749.49|741.49|748.8|740.8|18
1727650000000|2024-09-29 22:46:40|749.43|741.43|749.55|741.55|749.59|741.59|749.4|741.4|11
1727650010000|2024-09-29 22:46:50|749.53|741.53|749.53|741.53|749.53|741.53|749.45|741.45|5
1727650020000|2024-09-29 22:47:00|749.63|741.63|749.75|741.75|749.78|741.78|749.63|741.63|10
1727650030000|2024-09-29 22:47:10|749.73|741.73|749.65|741.65|749.73|741.73|749.65|741.65|8
1727650050000|2024-09-29 22:47:30|749.84|741.84|750.25|742.25|750.29|742.29|749.84|741.84|9
1727650060000|2024-09-29 22:47:40|750.33|742.33|750.47|742.47|750.47|742.47|750.33|742.33|8
1727650080000|2024-09-29 22:48:00|750.46|742.46|750.15|742.15|750.5|742.5|750.15|742.15|14
1727650090000|2024-09-29 22:48:10|750.16|742.16|750.12|742.12|750.31|742.31|750.12|742.12|9
1727650100000|2024-09-29 22:48:20|750.05|742.05|749.89|741.89|750.05|742.05|749.85|741.85|13
1727650110000|2024-09-29 22:48:30|749.9|741.9|749.89|741.89|749.9|741.9|749.84|741.84|6
1727650120000|2024-09-29 22:48:40|749.9|741.9|750|742|750.05|742.05|749.9|741.9|5
1727650130000|2024-09-29 22:48:50|749.85|741.85|749.57|741.57|749.85|741.85|749.57|741.57|5
1727650140000|2024-09-29 22:49:00|749.59|741.59|749.99|741.99|750.04|742.04|749.55|741.55|17
1727650150000|2024-09-29 22:49:10|749.95|741.95|749.89|741.89|750.05|742.05|749.85|741.85|13
1727650160000|2024-09-29 22:49:20|749.9|741.9|749.9|741.9|749.9|741.9|749.85|741.85|5
1727650170000|2024-09-29 22:49:30|749.95|741.95|749.99|741.99|750.08|742.08|749.95|741.95|9
1727650180000|2024-09-29 22:49:40|749.9|741.9|750.23|742.23|750.23|742.23|749.9|741.9|10
1727650190000|2024-09-29 22:49:50|750.25|742.25|750.25|742.25|750.3|742.3|750.2|742.2|6
1727650200000|2024-09-29 22:50:00|750.2|742.2|750.1|742.1|750.2|742.2|750.05|742.05|7
1727650210000|2024-09-29 22:50:10|750.13|742.13|750.15|742.15|750.15|742.15|750.1|742.1|3
1727650220000|2024-09-29 22:50:20|750.21|742.21|750.5|742.5|750.5|742.5|750.21|742.21|6
1727650230000|2024-09-29 22:50:30|750.45|742.45|750.35|742.35|750.45|742.45|750.35|742.35|2
1727650240000|2024-09-29 22:50:40|750.2|742.2|750.19|742.19|750.2|742.2|750.18|742.18|3
1727650250000|2024-09-29 22:50:50|750.14|742.14|749.7|741.7|750.14|742.14|749.68|741.68|10
1727650260000|2024-09-29 22:51:00|749.6|741.6|749.4|741.4|749.6|741.6|749.39|741.39|14
1727650270000|2024-09-29 22:51:10|749.35|741.35|749.6|741.6|749.6|741.6|749.35|741.35|11
1727650280000|2024-09-29 22:51:20|749.55|741.55|749.6|741.6|749.6|741.6|749.55|741.55|5
1727650290000|2024-09-29 22:51:30|749.65|741.65|749.85|741.85|749.85|741.85|749.65|741.65|7
1727650300000|2024-09-29 22:51:40|749.9|741.9|750.25|742.25|750.28|742.28|749.9|741.9|9
1727650310000|2024-09-29 22:51:50|750.28|742.28|750|742|750.29|742.29|749.95|741.95|10
1727650320000|2024-09-29 22:52:00|749.95|741.95|749.6|741.6|749.95|741.95|749.6|741.6|7
1727650330000|2024-09-29 22:52:10|749.5|741.5|749.3|741.3|749.5|741.5|749.3|741.3|5
1727650340000|2024-09-29 22:52:20|749.32|741.32|749.3|741.3|749.37|741.37|749.3|741.3|7
1727650350000|2024-09-29 22:52:30|749.35|741.35|749.29|741.29|749.35|741.35|749.25|741.25|6
1727650360000|2024-09-29 22:52:40|749.19|741.19|748.89|740.89|749.22|741.22|748.89|740.89|12
1727650370000|2024-09-29 22:52:50|748.94|740.94|749|741|749|741|748.94|740.94|2
1727650380000|2024-09-29 22:53:00|748.95|740.95|748.65|740.65|748.95|740.95|748.65|740.65|11
1727650390000|2024-09-29 22:53:10|748.83|740.83|748.95|740.95|749.06|741.06|748.83|740.83|10
1727650400000|2024-09-29 22:53:20|748.99|740.99|749.25|741.25|749.25|741.25|748.99|740.99|8
1727650410000|2024-09-29 22:53:30|749.29|741.29|749.54|741.54|749.54|741.54|749.29|741.29|6
1727650420000|2024-09-29 22:53:40|749.5|741.5|749.7|741.7|749.7|741.7|749.5|741.5|4
1727650430000|2024-09-29 22:53:50|749.65|741.65|749.6|741.6|749.7|741.7|749.55|741.55|7
1727650440000|2024-09-29 22:54:00|749.65|741.65|749.4|741.4|749.7|741.7|749.4|741.4|12
1727650450000|2024-09-29 22:54:10|749.35|741.35|749.4|741.4|749.42|741.42|749.35|741.35|7
1727650460000|2024-09-29 22:54:20|749.35|741.35|749.18|741.18|749.35|741.35|749.15|741.15|5
1727650470000|2024-09-29 22:54:30|749.23|741.23|749.2|741.2|749.3|741.3|749.2|741.2|5
1727650480000|2024-09-29 22:54:40|749.15|741.15|749.1|741.1|749.24|741.24|749.1|741.1|10
1727650490000|2024-09-29 22:54:50|749.15|741.15|749.29|741.29|749.29|741.29|749.15|741.15|11
1727650500000|2024-09-29 22:55:00|749.3|741.3|748.98|740.98|749.3|741.3|748.92|740.92|14
1727650510000|2024-09-29 22:55:10|749|741|749.1|741.1|749.1|741.1|749|741|4
1727650520000|2024-09-29 22:55:20|749.05|741.05|749.14|741.14|749.2|741.2|749.05|741.05|8
1727650530000|2024-09-29 22:55:30|749.19|741.19|748.81|740.81|749.2|741.2|748.75|740.75|9
1727650540000|2024-09-29 22:55:40|748.8|740.8|748.75|740.75|748.83|740.83|748.75|740.75|7
1727650550000|2024-09-29 22:55:50|748.83|740.83|748.4|740.4|748.83|740.83|748.4|740.4|5
1727650560000|2024-09-29 22:56:00|748.42|740.42|748.52|740.52|748.85|740.85|748.42|740.42|9
1727650570000|2024-09-29 22:56:10|748.47|740.47|748.05|740.05|748.47|740.47|748.05|740.05|11
1727650580000|2024-09-29 22:56:20|748|740|748.25|740.25|748.25|740.25|748|740|7
1727650590000|2024-09-29 22:56:30|748.2|740.2|748.1|740.1|748.25|740.25|748.05|740.05|5
1727650600000|2024-09-29 22:56:40|748.15|740.15|748.15|740.15|748.15|740.15|748.15|740.15|1
1727650610000|2024-09-29 22:56:50|748.2|740.2|748.29|740.29|748.29|740.29|748.2|740.2|4
1727650620000|2024-09-29 22:57:00|748.3|740.3|748.07|740.07|748.3|740.3|748.06|740.06|7
1727650630000|2024-09-29 22:57:10|748.08|740.08|747.9|739.9|748.08|740.08|747.85|739.85|4
1727650640000|2024-09-29 22:57:20|747.8|739.8|747.6|739.6|747.8|739.8|747.6|739.6|5
1727650650000|2024-09-29 22:57:30|747.55|739.55|747.42|739.42|747.55|739.55|747.37|739.37|3
1727650660000|2024-09-29 22:57:40|747.45|739.45|747.35|739.35|747.45|739.45|747.33|739.33|8
1727650670000|2024-09-29 22:57:50|747.36|739.36|747.68|739.68|747.68|739.68|747.36|739.36|11
1727650680000|2024-09-29 22:58:00|747.7|739.7|747.49|739.49|747.7|739.7|747.45|739.45|6
1727650690000|2024-09-29 22:58:10|747.5|739.5|747.55|739.55|747.55|739.55|747.5|739.5|2
1727650700000|2024-09-29 22:58:20|747.46|739.46|747.4|739.4|747.47|739.47|747.4|739.4|4
1727650710000|2024-09-29 22:58:30|747.36|739.36|747.3|739.3|747.38|739.38|747.3|739.3|4
1727650720000|2024-09-29 22:58:40|747.32|739.32|747.34|739.34|747.34|739.34|747.32|739.32|3
1727650730000|2024-09-29 22:58:50|747.35|739.35|747.35|739.35|747.35|739.35|747.35|739.35|1
1727650740000|2024-09-29 22:59:00|747.3|739.3|747.28|739.28|747.3|739.3|747.25|739.25|3
1727650750000|2024-09-29 22:59:10|747.29|739.29|747.29|739.29|747.29|739.29|747.29|739.29|1
1727650760000|2024-09-29 22:59:20|747.28|739.28|747.28|739.28|747.28|739.28|747.28|739.28|1
1727650770000|2024-09-29 22:59:30|747.25|739.25|747.5|739.5|747.5|739.5|747.25|739.25|6
1727650780000|2024-09-29 22:59:40|747.45|739.45|747.49|739.49|747.49|739.49|747.39|739.39|10
1727650790000|2024-09-29 22:59:50|747.4|739.4|747.37|739.37|747.4|739.4|747.35|739.35|3
1727650800000|2024-09-29 23:00:00|747.35|739.35|747.18|739.18|747.49|739.49|747.17|739.17|11
1727650810000|2024-09-29 23:00:10|747.23|739.23|747.42|739.42|747.42|739.42|747.1|739.1|10
1727650820000|2024-09-29 23:00:20|747.44|739.44|747.87|739.87|747.96|739.96|747.44|739.44|13
1727650830000|2024-09-29 23:00:30|747.92|739.92|747.87|739.87|747.98|739.98|747.87|739.87|5
1727650840000|2024-09-29 23:00:40|747.88|739.88|748.35|740.35|748.35|740.35|747.88|739.88|9
1727650850000|2024-09-29 23:00:50|748.4|740.4|748.5|740.5|748.5|740.5|748.4|740.4|9
1727650860000|2024-09-29 23:01:00|748.45|740.45|748.55|740.55|748.55|740.55|748.16|740.16|15
1727650870000|2024-09-29 23:01:10|748.59|740.59|748.57|740.57|748.6|740.6|748.56|740.56|5
1727650880000|2024-09-29 23:01:20|748.55|740.55|748.42|740.42|748.55|740.55|748.42|740.42|7
1727650890000|2024-09-29 23:01:30|748.25|740.25|748.1|740.1|748.28|740.28|748.05|740.05|10
1727650900000|2024-09-29 23:01:40|748|740|748|740|748|740|748|740|1
1727650910000|2024-09-29 23:01:50|747.9|739.9|747.84|739.84|747.9|739.9|747.84|739.84|2
1727650920000|2024-09-29 23:02:00|747.74|739.74|748.02|740.02|748.02|740.02|747.74|739.74|8
1727650930000|2024-09-29 23:02:10|748.1|740.1|748.45|740.45|748.45|740.45|748.1|740.1|10
1727650940000|2024-09-29 23:02:20|748.29|740.29|748.38|740.38|748.38|740.38|748.15|740.15|8
1727650950000|2024-09-29 23:02:30|748.39|740.39|748.2|740.2|748.39|740.39|748.15|740.15|9
1727650960000|2024-09-29 23:02:40|748.1|740.1|747.49|739.49|748.1|740.1|747.49|739.49|10
1727650970000|2024-09-29 23:02:50|747.5|739.5|747.58|739.58|747.58|739.58|747.5|739.5|5
1727650980000|2024-09-29 23:03:00|747.63|739.63|747.85|739.85|747.85|739.85|747.63|739.63|7
1727650990000|2024-09-29 23:03:10|747.9|739.9|748.55|740.55|748.55|740.55|747.85|739.85|13
1727651000000|2024-09-29 23:03:20|748.6|740.6|748.88|740.88|748.88|740.88|748.59|740.59|10
1727651010000|2024-09-29 23:03:30|748.89|740.89|748.68|740.68|748.89|740.89|748.68|740.68|7
1727651020000|2024-09-29 23:03:40|748.65|740.65|748.45|740.45|748.65|740.65|748.35|740.35|7
1727651030000|2024-09-29 23:03:50|748.48|740.48|748.74|740.74|748.74|740.74|748.48|740.48|8
1727651040000|2024-09-29 23:04:00|748.75|740.75|748.9|740.9|748.9|740.9|748.75|740.75|6
1727651050000|2024-09-29 23:04:10|748.95|740.95|748.68|740.68|749.05|741.05|748.68|740.68|13
1727651060000|2024-09-29 23:04:20|748.69|740.69|748.55|740.55|748.69|740.69|748.52|740.52|4
1727651070000|2024-09-29 23:04:30|748.52|740.52|748.28|740.28|748.53|740.53|748.2|740.2|12
1727651080000|2024-09-29 23:04:40|748.31|740.31|748.29|740.29|748.32|740.32|748.18|740.18|8
1727651090000|2024-09-29 23:04:50|748.3|740.3|748.28|740.28|748.3|740.3|748.27|740.27|3
1727651100000|2024-09-29 23:05:00|748.4|740.4|747.95|739.95|748.44|740.44|747.9|739.9|15
1727651110000|2024-09-29 23:05:10|748|740|747.95|739.95|748.1|740.1|747.95|739.95|5
1727651120000|2024-09-29 23:05:20|747.89|739.89|747.75|739.75|747.89|739.89|747.69|739.69|4
1727651130000|2024-09-29 23:05:30|747.7|739.7|747.35|739.35|747.75|739.75|747.32|739.32|9
1727651140000|2024-09-29 23:05:40|747.39|739.39|747.25|739.25|747.39|739.39|747.25|739.25|5
1727651150000|2024-09-29 23:05:50|747.2|739.2|747.05|739.05|747.2|739.2|747.05|739.05|4
1727651160000|2024-09-29 23:06:00|747.1|739.1|747.29|739.29|747.29|739.29|747.1|739.1|7
1727651170000|2024-09-29 23:06:10|747.3|739.3|747.2|739.2|747.35|739.35|747.2|739.2|5
1727651180000|2024-09-29 23:06:20|747.25|739.25|747.15|739.15|747.25|739.25|747.06|739.06|11
1727651190000|2024-09-29 23:06:30|747.2|739.2|747.29|739.29|747.29|739.29|747.2|739.2|5
1727651200000|2024-09-29 23:06:40|747.3|739.3|746.7|738.7|747.3|739.3|746.7|738.7|11
1727651210000|2024-09-29 23:06:50|746.6|738.6|746.4|738.4|746.6|738.6|746.25|738.25|22
1727651220000|2024-09-29 23:07:00|746.42|738.42|745.69|737.69|746.42|738.42|745.54|737.54|10
1727651230000|2024-09-29 23:07:10|745.74|737.74|745.95|737.95|746.15|738.15|745.69|737.69|11
1727651240000|2024-09-29 23:07:20|745.98|737.98|746.49|738.49|746.5|738.5|745.98|737.98|13
1727651250000|2024-09-29 23:07:30|746.5|738.5|746.58|738.58|746.64|738.64|746.5|738.5|9
1727651260000|2024-09-29 23:07:40|746.6|738.6|746.19|738.19|746.6|738.6|746.19|738.19|12
1727651270000|2024-09-29 23:07:50|746.14|738.14|746.3|738.3|746.32|738.32|746.14|738.14|10
1727651280000|2024-09-29 23:08:00|746.35|738.35|746.05|738.05|746.45|738.45|745.95|737.95|14
1727651290000|2024-09-29 23:08:10|746.07|738.07|745.99|737.99|746.3|738.3|745.99|737.99|10
1727651300000|2024-09-29 23:08:20|746|738|745.85|737.85|746|738|745.85|737.85|6
1727651310000|2024-09-29 23:08:30|745.8|737.8|745.5|737.5|745.8|737.8|745.5|737.5|5
1727651320000|2024-09-29 23:08:40|745.51|737.51|745.5|737.5|745.52|737.52|745.5|737.5|3
1727651330000|2024-09-29 23:08:50|745.51|737.51|745.51|737.51|745.51|737.51|745.51|737.51|1
1727651340000|2024-09-29 23:09:00|745.52|737.52|745.6|737.6|745.65|737.65|745.52|737.52|7
1727651350000|2024-09-29 23:09:10|745.54|737.54|746.3|738.3|746.3|738.3|745.54|737.54|11
1727651360000|2024-09-29 23:09:20|746.35|738.35|746.1|738.1|746.5|738.5|746.1|738.1|10
1727651370000|2024-09-29 23:09:30|746.15|738.15|745.82|737.82|746.2|738.2|745.82|737.82|8
1727651380000|2024-09-29 23:09:40|745.75|737.75|745.57|737.57|745.75|737.75|745.57|737.57|3
1727651390000|2024-09-29 23:09:50|745.5|737.5|745.4|737.4|745.5|737.5|745.3|737.3|9
1727651400000|2024-09-29 23:10:00|745.48|737.48|745.59|737.59|745.69|737.69|745.48|737.48|9
1727651410000|2024-09-29 23:10:10|745.55|737.55|745.48|737.48|745.65|737.65|745.46|737.46|10
1727651420000|2024-09-29 23:10:20|745.49|737.49|745.27|737.27|745.49|737.49|745.21|737.21|7
1727651430000|2024-09-29 23:10:30|745.28|737.28|745.79|737.79|745.85|737.85|745.28|737.28|13
1727651440000|2024-09-29 23:10:40|745.82|737.82|745.83|737.83|745.83|737.83|745.82|737.82|2
1727651450000|2024-09-29 23:10:50|745.88|737.88|746.1|738.1|746.15|738.15|745.88|737.88|9
1727651460000|2024-09-29 23:11:00|746.05|738.05|745.88|737.88|746.05|738.05|745.75|737.75|11
1727651470000|2024-09-29 23:11:10|745.94|737.94|745.9|737.9|745.94|737.94|745.85|737.85|4
1727651480000|2024-09-29 23:11:20|745.95|737.95|745.7|737.7|745.95|737.95|745.7|737.7|6
1727651490000|2024-09-29 23:11:30|745.75|737.75|745.75|737.75|745.8|737.8|745.67|737.67|6
1727651500000|2024-09-29 23:11:40|745.8|737.8|746.01|738.01|746.01|738.01|745.8|737.8|11
1727651510000|2024-09-29 23:11:50|745.95|737.95|746.03|738.03|746.03|738.03|745.95|737.95|3
1727651520000|2024-09-29 23:12:00|746.05|738.05|745.6|737.6|746.1|738.1|745.55|737.55|13
1727651530000|2024-09-29 23:12:10|745.65|737.65|745.59|737.59|745.7|737.7|745.59|737.59|4
1727651540000|2024-09-29 23:12:20|745.64|737.64|745.72|737.72|745.75|737.75|745.64|737.64|5
1727651550000|2024-09-29 23:12:30|745.74|737.74|745.7|737.7|745.74|737.74|745.66|737.66|5
1727651560000|2024-09-29 23:12:40|745.65|737.65|745.7|737.7|745.7|737.7|745.55|737.55|6
1727651570000|2024-09-29 23:12:50|745.92|737.92|746.5|738.5|746.5|738.5|745.92|737.92|9
1727651580000|2024-09-29 23:13:00|746.45|738.45|746.15|738.15|746.45|738.45|746.15|738.15|4
1727651600000|2024-09-29 23:13:20|746.2|738.2|746.3|738.3|746.3|738.3|746.2|738.2|2
1727651610000|2024-09-29 23:13:30|746.25|738.25|745.7|737.7|746.25|738.25|745.68|737.68|10
1727651620000|2024-09-29 23:13:40|745.64|737.64|745.69|737.69|745.69|737.69|745.64|737.64|4
1727651630000|2024-09-29 23:13:50|745.64|737.64|745.67|737.67|745.67|737.67|745.64|737.64|4
1727651640000|2024-09-29 23:14:00|745.68|737.68|745.69|737.69|745.69|737.69|745.68|737.68|2
1727651650000|2024-09-29 23:14:10|745.7|737.7|745.51|737.51|745.7|737.7|745.51|737.51|4
1727651660000|2024-09-29 23:14:20|745.56|737.56|745.72|737.72|745.72|737.72|745.56|737.56|4
1727651670000|2024-09-29 23:14:30|745.76|737.76|746.5|738.5|746.5|738.5|745.76|737.76|12
1727651680000|2024-09-29 23:14:40|746.55|738.55|746.6|738.6|746.6|738.6|746.55|738.55|2
1727651690000|2024-09-29 23:14:50|746.67|738.67|746.6|738.6|746.7|738.7|746.6|738.6|4
1727651700000|2024-09-29 23:15:00|746.61|738.61|746.65|738.65|746.73|738.73|746.61|738.61|6
1727651710000|2024-09-29 23:15:10|746.7|738.7|746.28|738.28|746.7|738.7|746.25|738.25|11
1727651720000|2024-09-29 23:15:20|746.33|738.33|746.2|738.2|746.33|738.33|746.15|738.15|9
1727651730000|2024-09-29 23:15:30|746.1|738.1|745.67|737.67|746.1|738.1|745.66|737.66|10
1727651740000|2024-09-29 23:15:40|745.55|737.55|745.69|737.69|745.69|737.69|745.5|737.5|4
1727651750000|2024-09-29 23:15:50|745.7|737.7|745.62|737.62|745.7|737.7|745.5|737.5|8
1727651760000|2024-09-29 23:16:00|745.57|737.57|745.8|737.8|745.8|737.8|745.57|737.57|8
1727651770000|2024-09-29 23:16:10|745.81|737.81|746.01|738.01|746.2|738.2|745.81|737.81|13
1727651780000|2024-09-29 23:16:20|746.02|738.02|746.29|738.29|746.29|738.29|746.02|738.02|8
1727651790000|2024-09-29 23:16:30|746.3|738.3|746.25|738.25|746.3|738.3|745.85|737.85|16
1727651800000|2024-09-29 23:16:40|746.31|738.31|746.4|738.4|746.4|738.4|746.3|738.3|7
1727651810000|2024-09-29 23:16:50|746.43|738.43|746.5|738.5|746.5|738.5|746.43|738.43|3
1727651820000|2024-09-29 23:17:00|746.45|738.45|746|738|746.45|738.45|745.97|737.97|13
1727651830000|2024-09-29 23:17:10|746.05|738.05|746.47|738.47|746.51|738.51|746.05|738.05|11
1727651840000|2024-09-29 23:17:20|746.5|738.5|746.7|738.7|746.7|738.7|746.45|738.45|9
1727651850000|2024-09-29 23:17:30|746.71|738.71|746.7|738.7|746.8|738.8|746.7|738.7|5
1727651860000|2024-09-29 23:17:40|746.65|738.65|746.29|738.29|746.65|738.65|746.29|738.29|11
1727651870000|2024-09-29 23:17:50|746.3|738.3|746.55|738.55|746.55|738.55|746.3|738.3|8
1727651880000|2024-09-29 23:18:00|746.63|738.63|746.85|738.85|746.85|738.85|746.5|738.5|8
1727651890000|2024-09-29 23:18:10|746.95|738.95|747|739|747|739|746.95|738.95|2
1727651900000|2024-09-29 23:18:20|747.02|739.02|747.07|739.07|747.07|739.07|747|739|7
1727651910000|2024-09-29 23:18:30|747.1|739.1|746.94|738.94|747.1|739.1|746.94|738.94|11
1727651920000|2024-09-29 23:18:40|746.99|738.99|747|739|747|739|746.95|738.95|4
1727651930000|2024-09-29 23:18:50|747.05|739.05|747.2|739.2|747.2|739.2|747.05|739.05|4
1727651940000|2024-09-29 23:19:00|747.15|739.15|747.1|739.1|747.15|739.15|747.1|739.1|3
1727651950000|2024-09-29 23:19:10|747.09|739.09|747.15|739.15|747.24|739.24|746.99|738.99|9
1727651960000|2024-09-29 23:19:20|747.13|739.13|746.77|738.77|747.13|739.13|746.75|738.75|8
1727651970000|2024-09-29 23:19:30|746.79|738.79|746.71|738.71|746.85|738.85|746.71|738.71|5
1727651980000|2024-09-29 23:19:40|746.75|738.75|746.68|738.68|746.75|738.75|746.58|738.58|9
1727651990000|2024-09-29 23:19:50|746.69|738.69|746.45|738.45|746.7|738.7|746.42|738.42|5
1727652000000|2024-09-29 23:20:00|746.46|738.46|746.35|738.35|746.55|738.55|746.25|738.25|8
1727652010000|2024-09-29 23:20:10|746.36|738.36|746.32|738.32|746.36|738.36|746.31|738.31|3
1727652020000|2024-09-29 23:20:20|746.3|738.3|746.07|738.07|746.3|738.3|746.05|738.05|6
1727652030000|2024-09-29 23:20:30|746.12|738.12|746.1|738.1|746.16|738.16|746.1|738.1|4
1727652040000|2024-09-29 23:20:40|746.15|738.15|746.39|738.39|746.52|738.52|746.15|738.15|12
1727652060000|2024-09-29 23:21:00|746.24|738.24|746.6|738.6|746.6|738.6|746.1|738.1|14
1727652070000|2024-09-29 23:21:10|746.65|738.65|746.99|738.99|746.99|738.99|746.65|738.65|6
1727652080000|2024-09-29 23:21:20|747|739|746.8|738.8|747|739|746.8|738.8|3
1727652090000|2024-09-29 23:21:30|746.81|738.81|747.1|739.1|747.1|739.1|746.81|738.81|6
1727652100000|2024-09-29 23:21:40|747|739|746.94|738.94|747|739|746.92|738.92|5
1727652110000|2024-09-29 23:21:50|746.99|738.99|747.44|739.44|747.44|739.44|746.99|738.99|10
1727652120000|2024-09-29 23:22:00|747.47|739.47|747.7|739.7|747.7|739.7|747.47|739.47|9
1727652130000|2024-09-29 23:22:10|747.71|739.71|747.68|739.68|747.72|739.72|747.67|739.67|5
1727652140000|2024-09-29 23:22:20|747.74|739.74|747.7|739.7|747.75|739.75|747.7|739.7|5
1727652150000|2024-09-29 23:22:30|747.75|739.75|747.35|739.35|747.75|739.75|747.35|739.35|6
1727652160000|2024-09-29 23:22:40|747.37|739.37|746.34|738.34|747.37|739.37|746.3|738.3|12
1727652170000|2024-09-29 23:22:50|746.35|738.35|746.36|738.36|746.36|738.36|746.35|738.35|2
1727652180000|2024-09-29 23:23:00|746.31|738.31|746.2|738.2|746.31|738.31|746.14|738.14|8
1727652190000|2024-09-29 23:23:10|746.18|738.18|746.15|738.15|746.19|738.19|746.14|738.14|6
1727652200000|2024-09-29 23:23:20|746.11|738.11|746.47|738.47|746.5|738.5|746.06|738.06|12
1727652210000|2024-09-29 23:23:30|746.4|738.4|746.7|738.7|746.7|738.7|746.35|738.35|8
1727652220000|2024-09-29 23:23:40|746.65|738.65|746.84|738.84|746.84|738.84|746.59|738.59|8
1727652230000|2024-09-29 23:23:50|746.86|738.86|746.9|738.9|747.03|739.03|746.86|738.86|9
1727652240000|2024-09-29 23:24:00|746.89|738.89|746.72|738.72|746.89|738.89|746.72|738.72|6
1727652250000|2024-09-29 23:24:10|746.73|738.73|746.65|738.65|746.79|738.79|746.6|738.6|6
1727652260000|2024-09-29 23:24:20|746.64|738.64|746.36|738.36|746.64|738.64|746.35|738.35|6
1727652270000|2024-09-29 23:24:30|746.4|738.4|746.4|738.4|746.55|738.55|746.35|738.35|11
1727652280000|2024-09-29 23:24:40|746.41|738.41|746.7|738.7|746.7|738.7|746.41|738.41|8
1727652290000|2024-09-29 23:24:50|746.75|738.75|746.5|738.5|746.75|738.75|746.45|738.45|5
1727652300000|2024-09-29 23:25:00|746.54|738.54|746.7|738.7|746.79|738.79|746.54|738.54|8
1727652310000|2024-09-29 23:25:10|746.65|738.65|746.4|738.4|746.65|738.65|746.4|738.4|4
1727652320000|2024-09-29 23:25:20|746.35|738.35|746.32|738.32|746.37|738.37|746.3|738.3|5
1727652330000|2024-09-29 23:25:30|746.33|738.33|746.3|738.3|746.35|738.35|746.3|738.3|5
1727652340000|2024-09-29 23:25:40|746.25|738.25|746.25|738.25|746.29|738.29|746.2|738.2|5
1727652350000|2024-09-29 23:25:50|746.29|738.29|746.33|738.33|746.38|738.38|746.29|738.29|7
1727652360000|2024-09-29 23:26:00|746.29|738.29|746.25|738.25|746.29|738.29|746.2|738.2|6
1727652370000|2024-09-29 23:26:10|746.29|738.29|746.34|738.34|746.34|738.34|746.29|738.29|2
1727652380000|2024-09-29 23:26:20|746.29|738.29|746.2|738.2|746.29|738.29|746.2|738.2|3
1727652390000|2024-09-29 23:26:30|746.15|738.15|746.1|738.1|746.15|738.15|746.1|738.1|2
1727652400000|2024-09-29 23:26:40|746.05|738.05|746.05|738.05|746.05|738.05|746.05|738.05|1
1727652410000|2024-09-29 23:26:50|746.15|738.15|746.13|738.13|746.15|738.15|746.1|738.1|3
1727652420000|2024-09-29 23:27:00|746.05|738.05|746.05|738.05|746.05|738.05|746.05|738.05|1
1727652430000|2024-09-29 23:27:10|746.1|738.1|746.1|738.1|746.1|738.1|746.1|738.1|1
1727652440000|2024-09-29 23:27:20|746.11|738.11|746|738|746.11|738.11|745.98|737.98|6
1727652450000|2024-09-29 23:27:30|745.95|737.95|745.9|737.9|745.95|737.95|745.9|737.9|2
1727652460000|2024-09-29 23:27:40|745.84|737.84|745.85|737.85|745.85|737.85|745.8|737.8|7
1727652470000|2024-09-29 23:27:50|745.8|737.8|745.64|737.64|745.87|737.87|745.6|737.6|12
1727652480000|2024-09-29 23:28:00|745.7|737.7|745.64|737.64|745.7|737.7|745.64|737.64|4
1727652490000|2024-09-29 23:28:10|745.65|737.65|745.65|737.65|745.75|737.75|745.65|737.65|4
1727652500000|2024-09-29 23:28:20|745.6|737.6|745.3|737.3|745.6|737.6|745.3|737.3|4
1727652510000|2024-09-29 23:28:30|745.4|737.4|745.54|737.54|745.6|737.6|745.4|737.4|6
1727652520000|2024-09-29 23:28:40|745.49|737.49|745.15|737.15|745.49|737.49|745.15|737.15|3
1727652530000|2024-09-29 23:28:50|745.17|737.17|745.17|737.17|745.2|737.2|745.17|737.17|3
1727652540000|2024-09-29 23:29:00|745.22|737.22|745|737|745.32|737.32|745|737|8
1727652550000|2024-09-29 23:29:10|745.03|737.03|745.05|737.05|745.24|737.24|745.02|737.02|12
1727652560000|2024-09-29 23:29:20|745.1|737.1|745.15|737.15|745.15|737.15|744.95|736.95|10
1727652570000|2024-09-29 23:29:30|745.2|737.2|745.49|737.49|745.49|737.49|745.2|737.2|14
1727652580000|2024-09-29 23:29:40|745.45|737.45|745.45|737.45|745.45|737.45|745.43|737.43|3
1727652590000|2024-09-29 23:29:50|745.47|737.47|745.4|737.4|745.49|737.49|745.38|737.38|5
1727652600000|2024-09-29 23:30:00|745.35|737.35|745.4|737.4|745.4|737.4|745.29|737.29|6
1727652610000|2024-09-29 23:30:10|745.36|737.36|745.2|737.2|745.36|737.36|745.2|737.2|7
1727652630000|2024-09-29 23:30:30|745.3|737.3|745.49|737.49|745.6|737.6|745.3|737.3|9
1727652640000|2024-09-29 23:30:40|745.5|737.5|745.39|737.39|745.55|737.55|745.39|737.39|5
1727652650000|2024-09-29 23:30:50|745.44|737.44|745.7|737.7|745.74|737.74|745.44|737.44|9
1727652660000|2024-09-29 23:31:00|745.64|737.64|745.05|737.05|745.64|737.64|745.03|737.03|11
1727652670000|2024-09-29 23:31:10|745.1|737.1|745.45|737.45|745.45|737.45|745.1|737.1|10
1727652680000|2024-09-29 23:31:20|745.4|737.4|745.26|737.26|745.4|737.4|745.26|737.26|8
1727652690000|2024-09-29 23:31:30|745.31|737.31|745.45|737.45|745.45|737.45|745.25|737.25|12
1727652700000|2024-09-29 23:31:40|745.4|737.4|745.09|737.09|745.4|737.4|745.09|737.09|11
1727652710000|2024-09-29 23:31:50|745.14|737.14|745.15|737.15|745.15|737.15|745.09|737.09|6
1727652720000|2024-09-29 23:32:00|745.1|737.1|745.15|737.15|745.18|737.18|745.03|737.03|10
1727652730000|2024-09-29 23:32:10|745.24|737.24|745.55|737.55|745.65|737.65|745.24|737.24|12
1727652740000|2024-09-29 23:32:20|745.6|737.6|745.8|737.8|746.05|738.05|745.6|737.6|14
1727652750000|2024-09-29 23:32:30|745.85|737.85|745.9|737.9|746|738|745.85|737.85|7
1727652760000|2024-09-29 23:32:40|745.85|737.85|745.97|737.97|745.97|737.97|745.85|737.85|5
1727652770000|2024-09-29 23:32:50|746|738|746.08|738.08|746.2|738.2|746|738|14
1727652780000|2024-09-29 23:33:00|746.05|738.05|746.27|738.27|746.27|738.27|745.9|737.9|15
1727652790000|2024-09-29 23:33:10|746.33|738.33|746.34|738.34|746.34|738.34|746.33|738.33|2
1727652800000|2024-09-29 23:33:20|746.26|738.26|746.45|738.45|746.51|738.51|746.26|738.26|8
1727652810000|2024-09-29 23:33:30|746.44|738.44|746.13|738.13|746.45|738.45|746.1|738.1|8
1727652820000|2024-09-29 23:33:40|746.18|738.18|746.05|738.05|746.29|738.29|746.04|738.04|11
1727652830000|2024-09-29 23:33:50|746.1|738.1|746.22|738.22|746.22|738.22|746.1|738.1|5
1727652840000|2024-09-29 23:34:00|746.12|738.12|746|738|746.17|738.17|745.83|737.83|14
1727652850000|2024-09-29 23:34:10|746.05|738.05|746.27|738.27|746.35|738.35|746|738|13
1727652860000|2024-09-29 23:34:20|746.25|738.25|745.65|737.65|746.28|738.28|745.55|737.55|15
1727652870000|2024-09-29 23:34:30|745.7|737.7|745.75|737.75|745.75|737.75|745.7|737.7|2
1727652880000|2024-09-29 23:34:40|745.63|737.63|745.4|737.4|745.63|737.63|745.38|737.38|8
1727652890000|2024-09-29 23:34:50|745.45|737.45|745.75|737.75|745.85|737.85|745.45|737.45|11
1727652900000|2024-09-29 23:35:00|745.77|737.77|745.39|737.39|745.87|737.87|745.39|737.39|11
1727652910000|2024-09-29 23:35:10|745.35|737.35|745.35|737.35|745.36|737.36|745.35|737.35|3
1727652920000|2024-09-29 23:35:20|745.38|737.38|745.45|737.45|745.45|737.45|745.35|737.35|4
1727652930000|2024-09-29 23:35:30|745.4|737.4|745.15|737.15|745.4|737.4|745.15|737.15|8
1727652940000|2024-09-29 23:35:40|745.13|737.13|744.85|736.85|745.13|737.13|744.85|736.85|9
1727652950000|2024-09-29 23:35:50|744.9|736.9|744.9|736.9|745.2|737.2|744.9|736.9|9
1727652960000|2024-09-29 23:36:00|744.91|736.91|745.4|737.4|745.4|737.4|744.91|736.91|7
1727652970000|2024-09-29 23:36:10|745.41|737.41|745.59|737.59|745.7|737.7|745.41|737.41|19
1727652980000|2024-09-29 23:36:20|745.55|737.55|745.52|737.52|745.57|737.57|745.52|737.52|3
1727652990000|2024-09-29 23:36:30|745.4|737.4|745.59|737.59|745.59|737.59|745.33|737.33|10
1727653000000|2024-09-29 23:36:40|745.69|737.69|745.7|737.7|745.85|737.85|745.69|737.69|8
1727653010000|2024-09-29 23:36:50|745.75|737.75|745.75|737.75|745.75|737.75|745.75|737.75|1
1727653020000|2024-09-29 23:37:00|745.7|737.7|746.25|738.25|746.28|738.28|745.7|737.7|14
1727653030000|2024-09-29 23:37:10|746.2|738.2|746.29|738.29|746.35|738.35|746.2|738.2|8
1727653040000|2024-09-29 23:37:20|746.25|738.25|746.05|738.05|746.28|738.28|746.05|738.05|8
1727653050000|2024-09-29 23:37:30|745.95|737.95|745.65|737.65|745.95|737.95|745.65|737.65|7
1727653060000|2024-09-29 23:37:40|745.73|737.73|745.7|737.7|745.73|737.73|745.7|737.7|2
1727653070000|2024-09-29 23:37:50|745.67|737.67|746.23|738.23|746.29|738.29|745.67|737.67|8
1727653080000|2024-09-29 23:38:00|746.2|738.2|746.04|738.04|746.2|738.2|745.92|737.92|10
1727653090000|2024-09-29 23:38:10|746.07|738.07|746.35|738.35|746.45|738.45|746.05|738.05|10
1727653100000|2024-09-29 23:38:20|746.25|738.25|746.22|738.22|746.32|738.32|746.22|738.22|4
1727653110000|2024-09-29 23:38:30|746.1|738.1|745.88|737.88|746.1|738.1|745.88|737.88|6
1727653120000|2024-09-29 23:38:40|745.83|737.83|745.45|737.45|745.83|737.83|745.45|737.45|8
1727653130000|2024-09-29 23:38:50|745.43|737.43|745.02|737.02|745.43|737.43|745.02|737.02|8
1727653140000|2024-09-29 23:39:00|744.97|736.97|744.9|736.9|744.97|736.97|744.9|736.9|5
1727653150000|2024-09-29 23:39:10|744.97|736.97|744.99|736.99|745.1|737.1|744.97|736.97|8
1727653160000|2024-09-29 23:39:20|745|737|745.15|737.15|745.15|737.15|745|737|5
1727653170000|2024-09-29 23:39:30|745.16|737.16|745.44|737.44|745.44|737.44|745.16|737.16|12
1727653180000|2024-09-29 23:39:40|745.57|737.57|745.7|737.7|745.7|737.7|745.57|737.57|9
1727653190000|2024-09-29 23:39:50|745.65|737.65|745.57|737.57|745.7|737.7|745.57|737.57|12
1727653200000|2024-09-29 23:40:00|745.63|737.63|745.74|737.74|745.74|737.74|745.63|737.63|4
1727653210000|2024-09-29 23:40:10|745.75|737.75|746.07|738.07|746.1|738.1|745.75|737.75|9
1727653230000|2024-09-29 23:40:30|746.2|738.2|746.25|738.25|746.25|738.25|746.2|738.2|2
1727653240000|2024-09-29 23:40:40|746.2|738.2|746.2|738.2|746.2|738.2|746.2|738.2|1
1727653250000|2024-09-29 23:40:50|746.25|738.25|746.35|738.35|746.35|738.35|746.25|738.25|2
1727653260000|2024-09-29 23:41:00|746.3|738.3|745.75|737.75|746.3|738.3|745.75|737.75|9
1727653270000|2024-09-29 23:41:10|745.8|737.8|745.6|737.6|745.8|737.8|745.6|737.6|9
1727653280000|2024-09-29 23:41:20|745.5|737.5|745.49|737.49|745.55|737.55|745.49|737.49|4
1727653290000|2024-09-29 23:41:30|745.45|737.45|745.6|737.6|745.6|737.6|745.3|737.3|11
1727653300000|2024-09-29 23:41:40|745.63|737.63|745.94|737.94|745.94|737.94|745.6|737.6|12
1727653310000|2024-09-29 23:41:50|745.89|737.89|745.75|737.75|745.95|737.95|745.75|737.75|10
1727653320000|2024-09-29 23:42:00|745.7|737.7|745.53|737.53|745.7|737.7|745.48|737.48|11
1727653330000|2024-09-29 23:42:10|745.48|737.48|745.57|737.57|745.57|737.57|745.48|737.48|7
1727653350000|2024-09-29 23:42:30|745.64|737.64|746.5|738.5|746.5|738.5|745.64|737.64|8
1727653360000|2024-09-29 23:42:40|746.55|738.55|746.57|738.57|746.57|738.57|746.53|738.53|5
1727653370000|2024-09-29 23:42:50|746.58|738.58|746.4|738.4|746.58|738.58|746.35|738.35|8
1727653380000|2024-09-29 23:43:00|746.44|738.44|746.72|738.72|746.77|738.77|746.44|738.44|7
1727653390000|2024-09-29 23:43:10|746.66|738.66|746.5|738.5|746.68|738.68|746.5|738.5|5
1727653400000|2024-09-29 23:43:20|746.4|738.4|746.32|738.32|746.4|738.4|746.25|738.25|7
1727653410000|2024-09-29 23:43:30|746.35|738.35|746.77|738.77|746.77|738.77|746.35|738.35|8
1727653420000|2024-09-29 23:43:40|746.79|738.79|746.65|738.65|746.79|738.79|746.65|738.65|3
1727653430000|2024-09-29 23:43:50|746.6|738.6|746.67|738.67|746.67|738.67|746.6|738.6|14
1727653440000|2024-09-29 23:44:00|746.68|738.68|746.95|738.95|746.95|738.95|746.68|738.68|6
1727653450000|2024-09-29 23:44:10|746.9|738.9|747.05|739.05|747.06|739.06|746.75|738.75|9
1727653460000|2024-09-29 23:44:20|747.06|739.06|747.06|739.06|747.06|739.06|747.06|739.06|1
1727653470000|2024-09-29 23:44:30|747.01|739.01|747.25|739.25|747.4|739.4|747.01|739.01|8
1727653480000|2024-09-29 23:44:40|747.2|739.2|747.35|739.35|747.35|739.35|747.05|739.05|9
1727653490000|2024-09-29 23:44:50|747.25|739.25|747.25|739.25|747.25|739.25|747.2|739.2|3
1727653500000|2024-09-29 23:45:00|747.28|739.28|747.29|739.29|747.29|739.29|747.15|739.15|7
1727653510000|2024-09-29 23:45:10|747.45|739.45|747.35|739.35|747.45|739.45|747.25|739.25|6
1727653520000|2024-09-29 23:45:20|747.3|739.3|747.38|739.38|747.38|739.38|747.3|739.3|5
1727653530000|2024-09-29 23:45:30|747.41|739.41|747.43|739.43|747.45|739.45|747.41|739.41|8
1727653540000|2024-09-29 23:45:40|747.44|739.44|747.3|739.3|747.44|739.44|747.3|739.3|3
1727653560000|2024-09-29 23:46:00|747.27|739.27|747.31|739.31|747.45|739.45|747.12|739.12|15
1727653570000|2024-09-29 23:46:10|747.3|739.3|747.39|739.39|747.39|739.39|747.3|739.3|3
1727653580000|2024-09-29 23:46:20|747.4|739.4|747.57|739.57|747.57|739.57|747.39|739.39|5
1727653590000|2024-09-29 23:46:30|747.58|739.58|747.85|739.85|747.85|739.85|747.58|739.58|6
1727653600000|2024-09-29 23:46:40|747.9|739.9|748.35|740.35|748.35|740.35|747.9|739.9|5
1727653610000|2024-09-29 23:46:50|748.4|740.4|748.4|740.4|748.4|740.4|748.4|740.4|1
1727653620000|2024-09-29 23:47:00|748.39|740.39|748.71|740.71|748.71|740.71|748.34|740.34|8
1727653630000|2024-09-29 23:47:10|748.76|740.76|749|741|749|741|748.76|740.76|5
1727653640000|2024-09-29 23:47:20|749.06|741.06|749.4|741.4|749.4|741.4|749.04|741.04|6
1727653650000|2024-09-29 23:47:30|749.3|741.3|749.1|741.1|749.35|741.35|749.05|741.05|7
1727653660000|2024-09-29 23:47:40|749.15|741.15|749.7|741.7|749.7|741.7|749.15|741.15|9
1727653670000|2024-09-29 23:47:50|749.65|741.65|749.67|741.67|749.67|741.67|749.65|741.65|3
1727653680000|2024-09-29 23:48:00|749.68|741.68|749.15|741.15|749.7|741.7|749.1|741.1|9
1727653690000|2024-09-29 23:48:10|749.2|741.2|749.2|741.2|749.4|741.4|749.2|741.2|12
1727653700000|2024-09-29 23:48:20|749.23|741.23|749.25|741.25|749.3|741.3|748.95|740.95|9
1727653710000|2024-09-29 23:48:30|749.3|741.3|749.35|741.35|749.35|741.35|749.25|741.25|7
1727653720000|2024-09-29 23:48:40|749.3|741.3|749.35|741.35|749.35|741.35|749.25|741.25|6
1727653730000|2024-09-29 23:48:50|749.3|741.3|749.2|741.2|749.3|741.3|749.15|741.15|5
1727653740000|2024-09-29 23:49:00|749.15|741.15|749.3|741.3|749.36|741.36|749.15|741.15|5
1727653750000|2024-09-29 23:49:10|749.23|741.23|749.15|741.15|749.23|741.23|748.95|740.95|9
1727653760000|2024-09-29 23:49:20|749.2|741.2|749.6|741.6|749.6|741.6|749.2|741.2|6
1727653770000|2024-09-29 23:49:30|749.63|741.63|749.4|741.4|749.64|741.64|749.4|741.4|8
1727653780000|2024-09-29 23:49:40|749.36|741.36|749.3|741.3|749.46|741.46|749.3|741.3|5
1727653790000|2024-09-29 23:49:50|749.25|741.25|749.2|741.2|749.25|741.25|749.2|741.2|2
1727653800000|2024-09-29 23:50:00|749.17|741.17|749.47|741.47|749.5|741.5|749.17|741.17|11
1727653810000|2024-09-29 23:50:10|749.48|741.48|749.45|741.45|749.48|741.48|749.3|741.3|6
1727653820000|2024-09-29 23:50:20|749.5|741.5|749.53|741.53|749.58|741.58|749.25|741.25|11
1727653830000|2024-09-29 23:50:30|749.55|741.55|749.55|741.55|749.55|741.55|749.53|741.53|5
1727653840000|2024-09-29 23:50:40|749.5|741.5|749.5|741.5|749.5|741.5|749.5|741.5|1
1727653850000|2024-09-29 23:50:50|749.4|741.4|749.35|741.35|749.4|741.4|749.2|741.2|9
1727653860000|2024-09-29 23:51:00|749.34|741.34|749.15|741.15|749.35|741.35|749.15|741.15|10
1727653870000|2024-09-29 23:51:10|749.1|741.1|748.89|740.89|749.1|741.1|748.89|740.89|3
1727653880000|2024-09-29 23:51:20|748.84|740.84|748.85|740.85|749.01|741.01|748.75|740.75|8
1727653890000|2024-09-29 23:51:30|748.86|740.86|749.25|741.25|749.25|741.25|748.86|740.86|4
1727653900000|2024-09-29 23:51:40|749.23|741.23|749.25|741.25|749.25|741.25|749.23|741.23|3
1727653910000|2024-09-29 23:51:50|749.24|741.24|749.07|741.07|749.25|741.25|749.07|741.07|8
1727653920000|2024-09-29 23:52:00|749.12|741.12|749.35|741.35|749.55|741.55|749.12|741.12|10
1727653930000|2024-09-29 23:52:10|749.4|741.4|749.48|741.48|749.48|741.48|749.35|741.35|8
1727653940000|2024-09-29 23:52:20|749.53|741.53|749.35|741.35|749.55|741.55|749.32|741.32|7
1727653950000|2024-09-29 23:52:30|749.33|741.33|749.25|741.25|749.33|741.33|749.15|741.15|6
1727653960000|2024-09-29 23:52:40|749.33|741.33|749.35|741.35|749.38|741.38|749.33|741.33|3
1727653970000|2024-09-29 23:52:50|749.33|741.33|749.17|741.17|749.35|741.35|749.17|741.17|7
1727653980000|2024-09-29 23:53:00|749.18|741.18|749.23|741.23|749.23|741.23|749.18|741.18|5
1727653990000|2024-09-29 23:53:10|749.25|741.25|748.87|740.87|749.3|741.3|748.87|740.87|14
1727654000000|2024-09-29 23:53:20|748.82|740.82|748.43|740.43|748.82|740.82|748.43|740.43|7
1727654010000|2024-09-29 23:53:30|748.44|740.44|748.65|740.65|748.66|740.66|748.44|740.44|7
1727654030000|2024-09-29 23:53:50|748.7|740.7|748.91|740.91|748.93|740.93|748.7|740.7|7
1727654040000|2024-09-29 23:54:00|748.93|740.93|749.25|741.25|749.25|741.25|748.93|740.93|5
1727654050000|2024-09-29 23:54:10|749.28|741.28|749.3|741.3|749.38|741.38|749.25|741.25|7
1727654060000|2024-09-29 23:54:20|749.27|741.27|749.47|741.47|749.47|741.47|749.27|741.27|5
1727654070000|2024-09-29 23:54:30|749.57|741.57|749.65|741.65|749.65|741.65|749.54|741.54|5
1727654080000|2024-09-29 23:54:40|749.68|741.68|749.65|741.65|749.7|741.7|749.65|741.65|6
1727654090000|2024-09-29 23:54:50|749.67|741.67|749.7|741.7|749.7|741.7|749.67|741.67|2
1727654100000|2024-09-29 23:55:00|749.6|741.6|749.3|741.3|749.6|741.6|749.3|741.3|6
1727654110000|2024-09-29 23:55:10|749.25|741.25|749.25|741.25|749.25|741.25|749.23|741.23|4
1727654120000|2024-09-29 23:55:20|749.2|741.2|749|741|749.2|741.2|748.95|740.95|7
1727654130000|2024-09-29 23:55:30|749.05|741.05|749.05|741.05|749.05|741.05|749.05|741.05|1
1727654140000|2024-09-29 23:55:40|749.06|741.06|749.19|741.19|749.19|741.19|749.06|741.06|5
1727654150000|2024-09-29 23:55:50|749.2|741.2|749.27|741.27|749.27|741.27|749.2|741.2|2
1727654160000|2024-09-29 23:56:00|749.4|741.4|749.37|741.37|749.57|741.57|749.35|741.35|8
1727654170000|2024-09-29 23:56:10|749.38|741.38|749.45|741.45|749.45|741.45|749.38|741.38|3
1727654180000|2024-09-29 23:56:20|749.4|741.4|749.45|741.45|749.45|741.45|749.3|741.3|5
1727654190000|2024-09-29 23:56:30|749.5|741.5|749.47|741.47|749.5|741.5|749.45|741.45|6
1727654200000|2024-09-29 23:56:40|749.5|741.5|749.48|741.48|749.5|741.5|749.47|741.47|3
1727654210000|2024-09-29 23:56:50|749.49|741.49|749.5|741.5|749.5|741.5|749.49|741.49|2
1727654230000|2024-09-29 23:57:10|749.57|741.57|749.67|741.67|749.67|741.67|749.57|741.57|2
1727654240000|2024-09-29 23:57:20|749.62|741.62|749.45|741.45|749.65|741.65|749.45|741.45|6
1727654250000|2024-09-29 23:57:30|749.86|741.86|749.86|741.86|749.86|741.86|749.86|741.86|1
1727654260000|2024-09-29 23:57:40|749.95|741.95|750|742|750|742|749.88|741.88|6
1727654270000|2024-09-29 23:57:50|749.95|741.95|749.95|741.95|750|742|749.95|741.95|5
1727654280000|2024-09-29 23:58:00|749.97|741.97|749.97|741.97|749.97|741.97|749.97|741.97|1
1727654290000|2024-09-29 23:58:10|750|742|750.12|742.12|750.12|742.12|750|742|4
1727654300000|2024-09-29 23:58:20|750.15|742.15|750.15|742.15|750.15|742.15|750.15|742.15|1
1727654320000|2024-09-29 23:58:40|750.18|742.18|750.2|742.2|750.2|742.2|750.18|742.18|2
1727654330000|2024-09-29 23:58:50|750.23|742.23|750.24|742.24|750.24|742.24|750.23|742.23|2
1727654340000|2024-09-29 23:59:00|750.18|742.18|750.25|742.25|750.25|742.25|750.18|742.18|3
1727654350000|2024-09-29 23:59:10|750.1|742.1|749.65|741.65|750.1|742.1|749.65|741.65|8
1727654370000|2024-09-29 23:59:30|749.64|741.64|749.38|741.38|749.64|741.64|749.38|741.38|3
1727654400000|2024-09-30 00:00:00|749.45|741.45|750|742|750|742|749.45|741.45|12
1727654410000|2024-09-30 00:00:10|750.1|742.1|750.15|742.15|750.3|742.3|750.1|742.1|6
1727654420000|2024-09-30 00:00:20|750.2|742.2|750.55|742.55|750.55|742.55|750.19|742.19|10
1727654430000|2024-09-30 00:00:30|750.6|742.6|750.87|742.87|750.87|742.87|750.6|742.6|13
1727654440000|2024-09-30 00:00:40|750.85|742.85|751.25|743.25|751.25|743.25|750.85|742.85|6
1727654450000|2024-09-30 00:00:50|751.35|743.35|751.4|743.4|751.47|743.47|751.35|743.35|5
1727654460000|2024-09-30 00:01:00|751.3|743.3|751.05|743.05|751.3|743.3|751.05|743.05|9
1727654470000|2024-09-30 00:01:10|751|743|751.25|743.25|751.3|743.3|751|743|5
1727654480000|2024-09-30 00:01:20|751.1|743.1|750.97|742.97|751.1|743.1|750.95|742.95|4
1727654490000|2024-09-30 00:01:30|750.98|742.98|751|743|751|743|750.98|742.98|2
1727654500000|2024-09-30 00:01:40|750.93|742.93|750.9|742.9|750.93|742.93|750.88|742.88|3
1727654510000|2024-09-30 00:01:50|750.95|742.95|750.9|742.9|750.95|742.95|750.9|742.9|2
1727654520000|2024-09-30 00:02:00|750.95|742.95|751.35|743.35|751.45|743.45|750.9|742.9|18
1727654530000|2024-09-30 00:02:10|751.25|743.25|751.09|743.09|751.25|743.25|751.09|743.09|5
1727654540000|2024-09-30 00:02:20|751.05|743.05|751.08|743.08|751.1|743.1|751.05|743.05|4
1727654550000|2024-09-30 00:02:30|751.13|743.13|751.52|743.52|751.52|743.52|751.13|743.13|11
1727654570000|2024-09-30 00:02:50|751.53|743.53|751.28|743.28|751.53|743.53|751.28|743.28|12
1727654580000|2024-09-30 00:03:00|751.2|743.2|750.5|742.5|751.2|743.2|750.35|742.35|14
1727654590000|2024-09-30 00:03:10|750.45|742.45|750.1|742.1|750.56|742.56|750.1|742.1|10
1727654600000|2024-09-30 00:03:20|750.15|742.15|750.1|742.1|750.15|742.15|750.1|742.1|2
1727654610000|2024-09-30 00:03:30|750.05|742.05|749.6|741.6|750.05|742.05|749.6|741.6|7
1727654620000|2024-09-30 00:03:40|749.65|741.65|749.37|741.37|749.82|741.82|749.37|741.37|9
1727654630000|2024-09-30 00:03:50|749.27|741.27|748.65|740.65|749.27|741.27|748.65|740.65|15
1727654640000|2024-09-30 00:04:00|748.7|740.7|748.7|740.7|748.9|740.9|748.65|740.65|14
1727654650000|2024-09-30 00:04:10|748.75|740.75|748.75|740.75|749.25|741.25|748.75|740.75|15
1727654660000|2024-09-30 00:04:20|748.8|740.8|748.65|740.65|748.8|740.8|748.35|740.35|15
1727654670000|2024-09-30 00:04:30|748.7|740.7|749.65|741.65|749.65|741.65|748.7|740.7|15
1727654680000|2024-09-30 00:04:40|749.75|741.75|750.15|742.15|750.2|742.2|749.75|741.75|7
1727654690000|2024-09-30 00:04:50|750.12|742.12|749.95|741.95|750.12|742.12|749.95|741.95|5
1727654700000|2024-09-30 00:05:00|749.97|741.97|750.3|742.3|750.36|742.36|749.97|741.97|17
1727654710000|2024-09-30 00:05:10|750.15|742.15|750.23|742.23|750.23|742.23|749.9|741.9|8
1727654720000|2024-09-30 00:05:20|750.18|742.18|749.45|741.45|750.18|742.18|749.35|741.35|15
1727654730000|2024-09-30 00:05:30|749.48|741.48|749.43|741.43|749.49|741.49|749.43|741.43|4
1727654740000|2024-09-30 00:05:40|749.45|741.45|749.65|741.65|749.7|741.7|749.45|741.45|8
1727654750000|2024-09-30 00:05:50|749.68|741.68|750|742|750|742|749.68|741.68|8
1727654760000|2024-09-30 00:06:00|750.05|742.05|750.27|742.27|750.33|742.33|750|742|17
1727654770000|2024-09-30 00:06:10|750.17|742.17|749.7|741.7|750.17|742.17|749.65|741.65|14
1727654780000|2024-09-30 00:06:20|749.65|741.65|749.95|741.95|750.15|742.15|749.64|741.64|15
1727654790000|2024-09-30 00:06:30|750|742|750.35|742.35|750.35|742.35|750|742|17
1727654800000|2024-09-30 00:06:40|750.38|742.38|750.18|742.18|750.6|742.6|750.17|742.17|10
1727654810000|2024-09-30 00:06:50|750.23|742.23|750.25|742.25|750.4|742.4|750.23|742.23|10
1727654820000|2024-09-30 00:07:00|750.19|742.19|749.75|741.75|750.19|742.19|749.45|741.45|21
1727654830000|2024-09-30 00:07:10|749.9|741.9|750.3|742.3|750.47|742.47|749.9|741.9|17
1727654840000|2024-09-30 00:07:20|750.35|742.35|750.52|742.52|750.52|742.52|750.35|742.35|11
1727654850000|2024-09-30 00:07:30|750.55|742.55|750.7|742.7|750.75|742.75|750.55|742.55|6
1727654860000|2024-09-30 00:07:40|750.65|742.65|750.69|742.69|750.7|742.7|750.4|742.4|12
1727654870000|2024-09-30 00:07:50|750.75|742.75|750.63|742.63|750.85|742.85|750.58|742.58|7
1727654880000|2024-09-30 00:08:00|750.71|742.71|750.74|742.74|751|743|750.65|742.65|12
1727654890000|2024-09-30 00:08:10|750.79|742.79|750.8|742.8|750.89|742.89|750.75|742.75|11
1727654900000|2024-09-30 00:08:20|750.85|742.85|751.4|743.4|751.45|743.45|750.85|742.85|12
1727654910000|2024-09-30 00:08:30|751.39|743.39|751.34|743.34|751.39|743.39|751.33|743.33|4
1727654920000|2024-09-30 00:08:40|751.29|743.29|750.95|742.95|751.3|743.3|750.95|742.95|8
1727654930000|2024-09-30 00:08:50|751.02|743.02|751.4|743.4|751.45|743.45|751.02|743.02|13
1727654940000|2024-09-30 00:09:00|751.3|743.3|751.47|743.47|751.47|743.47|751.2|743.2|7
1727654950000|2024-09-30 00:09:10|751.55|743.55|751.75|743.75|751.85|743.85|751.55|743.55|10
1727654960000|2024-09-30 00:09:20|751.8|743.8|752.25|744.25|752.25|744.25|751.7|743.7|10
1727654970000|2024-09-30 00:09:30|752.3|744.3|752.35|744.35|752.6|744.6|752.3|744.3|9
1727654980000|2024-09-30 00:09:40|752.3|744.3|752.23|744.23|752.3|744.3|752.15|744.15|6
1727654990000|2024-09-30 00:09:50|752.22|744.22|751.95|743.95|752.22|744.22|751.95|743.95|6
1727655000000|2024-09-30 00:10:00|751.99|743.99|752.65|744.65|752.65|744.65|751.9|743.9|17
1727655010000|2024-09-30 00:10:10|752.69|744.69|752.55|744.55|752.81|744.81|752.35|744.35|20
1727655020000|2024-09-30 00:10:20|752.45|744.45|752.45|744.45|752.45|744.45|752.45|744.45|1
1727655030000|2024-09-30 00:10:30|752.35|744.35|752.05|744.05|752.35|744.35|752.05|744.05|5
1727655040000|2024-09-30 00:10:40|752|744|751.42|743.42|752|744|751.37|743.37|9
1727655050000|2024-09-30 00:10:50|751.52|743.52|751.5|743.5|751.65|743.65|751.45|743.45|9
1727655060000|2024-09-30 00:11:00|751.45|743.45|751.05|743.05|751.51|743.51|750.8|742.8|19
1727655070000|2024-09-30 00:11:10|751.1|743.1|750.7|742.7|751.15|743.15|750.7|742.7|21
1727655080000|2024-09-30 00:11:20|750.65|742.65|750.7|742.7|750.79|742.79|750.65|742.65|6
1727655090000|2024-09-30 00:11:30|750.77|742.77|750.75|742.75|750.86|742.86|750.7|742.7|12
1727655100000|2024-09-30 00:11:40|750.8|742.8|751.2|743.2|751.2|743.2|750.75|742.75|12
1727655110000|2024-09-30 00:11:50|751.25|743.25|751.39|743.39|751.39|743.39|751.1|743.1|9
1727655120000|2024-09-30 00:12:00|751.44|743.44|752.81|744.81|752.81|744.81|751.44|743.44|15
1727655130000|2024-09-30 00:12:10|752.75|744.75|752.85|744.85|752.91|744.91|752.7|744.7|9
1727655140000|2024-09-30 00:12:20|752.8|744.8|752.59|744.59|752.82|744.82|752.59|744.59|8
1727655150000|2024-09-30 00:12:30|752.55|744.55|752.7|744.7|752.88|744.88|752.55|744.55|13
1727655160000|2024-09-30 00:12:40|752.6|744.6|752.25|744.25|752.6|744.6|752.2|744.2|8
1727655170000|2024-09-30 00:12:50|752.27|744.27|751.85|743.85|752.3|744.3|751.85|743.85|12
1727655180000|2024-09-30 00:13:00|751.75|743.75|751.75|743.75|751.96|743.96|751.75|743.75|15
1727655190000|2024-09-30 00:13:10|751.65|743.65|751.05|743.05|751.65|743.65|751.05|743.05|17
1727655200000|2024-09-30 00:13:20|751|743|751.05|743.05|751.23|743.23|750.85|742.85|16
1727655210000|2024-09-30 00:13:30|751|743|750.4|742.4|751|743|750.4|742.4|8
1727655220000|2024-09-30 00:13:40|750.55|742.55|750.68|742.68|750.68|742.68|750.55|742.55|5
1727655230000|2024-09-30 00:13:50|750.86|742.86|750.84|742.84|750.94|742.94|750.84|742.84|7
1727655240000|2024-09-30 00:14:00|750.72|742.72|750.55|742.55|750.8|742.8|750.45|742.45|13
1727655250000|2024-09-30 00:14:10|750.61|742.61|750.5|742.5|750.61|742.61|750.5|742.5|3
1727655260000|2024-09-30 00:14:20|750.53|742.53|750.4|742.4|750.53|742.53|750.4|742.4|3
1727655270000|2024-09-30 00:14:30|750.44|742.44|750.55|742.55|750.55|742.55|750.44|742.44|3
1727655280000|2024-09-30 00:14:40|750.57|742.57|750.45|742.45|750.57|742.57|750.45|742.45|4
1727655290000|2024-09-30 00:14:50|750.47|742.47|750.8|742.8|750.8|742.8|750.45|742.45|7
1727655300000|2024-09-30 00:15:00|750.75|742.75|751.08|743.08|751.08|743.08|750.45|742.45|16
1727655310000|2024-09-30 00:15:10|751.11|743.11|751.29|743.29|751.31|743.31|751.11|743.11|10
1727655320000|2024-09-30 00:15:20|751.22|743.22|751.2|743.2|751.22|743.22|750.8|742.8|15
1727655330000|2024-09-30 00:15:30|751.19|743.19|751.51|743.51|751.55|743.55|751.19|743.19|11
1727655340000|2024-09-30 00:15:40|751.55|743.55|751.85|743.85|751.85|743.85|751.49|743.49|9
1727655350000|2024-09-30 00:15:50|751.9|743.9|751.82|743.82|751.98|743.98|751.75|743.75|7
1727655360000|2024-09-30 00:16:00|751.87|743.87|751.55|743.55|751.87|743.87|751.5|743.5|17
1727655370000|2024-09-30 00:16:10|751.5|743.5|751.45|743.45|751.59|743.59|751.45|743.45|8
1727655380000|2024-09-30 00:16:20|751.6|743.6|751.8|743.8|751.9|743.9|751.6|743.6|13
1727655390000|2024-09-30 00:16:30|751.82|743.82|751|743|751.82|743.82|751|743|14
1727655400000|2024-09-30 00:16:40|750.9|742.9|750.95|742.95|750.95|742.95|750.9|742.9|2
1727655410000|2024-09-30 00:16:50|750.9|742.9|750.9|742.9|750.9|742.9|750.9|742.9|1
1727655420000|2024-09-30 00:17:00|750.87|742.87|750.5|742.5|750.87|742.87|750.5|742.5|6
1727655430000|2024-09-30 00:17:10|750.55|742.55|750.6|742.6|750.85|742.85|750.55|742.55|9
1727655440000|2024-09-30 00:17:20|750.75|742.75|750.55|742.55|750.75|742.75|750.55|742.55|7
1727655450000|2024-09-30 00:17:30|750.5|742.5|750.52|742.52|750.57|742.57|750.4|742.4|8
1727655460000|2024-09-30 00:17:40|750.55|742.55|750.9|742.9|750.9|742.9|750.5|742.5|9
1727655470000|2024-09-30 00:17:50|750.95|742.95|751.52|743.52|751.72|743.72|750.95|742.95|20
1727655480000|2024-09-30 00:18:00|751.45|743.45|751.15|743.15|751.5|743.5|751.15|743.15|7
1727655490000|2024-09-30 00:18:10|751.1|743.1|751|743|751.1|743.1|751|743|3
1727655510000|2024-09-30 00:18:30|751.04|743.04|751.05|743.05|751.15|743.15|751.04|743.04|6
1727655520000|2024-09-30 00:18:40|751.1|743.1|751.1|743.1|751.1|743.1|751.09|743.09|3
1727655530000|2024-09-30 00:18:50|751.15|743.15|750.85|742.85|751.15|743.15|750.85|742.85|5
1727655540000|2024-09-30 00:19:00|750.9|742.9|750.5|742.5|751.15|743.15|750.5|742.5|19
1727655550000|2024-09-30 00:19:10|750.45|742.45|750.35|742.35|750.7|742.7|750.35|742.35|12
1727655560000|2024-09-30 00:19:20|750.41|742.41|750.4|742.4|750.45|742.45|750.22|742.22|11
1727655570000|2024-09-30 00:19:30|750.45|742.45|750.63|742.63|750.66|742.66|750.43|742.43|10
1727655580000|2024-09-30 00:19:40|750.5|742.5|750.55|742.55|750.86|742.86|750.5|742.5|12
1727655590000|2024-09-30 00:19:50|750.64|742.64|751|743|751|743|750.64|742.64|9
1727655600000|2024-09-30 00:20:00|750.95|742.95|751|743|751|743|750.8|742.8|11
1727655610000|2024-09-30 00:20:10|751.03|743.03|750.8|742.8|751.04|743.04|750.8|742.8|5
1727655620000|2024-09-30 00:20:20|750.75|742.75|750.8|742.8|750.8|742.8|750.75|742.75|2
1727655630000|2024-09-30 00:20:30|750.85|742.85|750.95|742.95|750.95|742.95|750.85|742.85|8
1727655640000|2024-09-30 00:20:40|750.97|742.97|751.86|743.86|751.86|743.86|750.97|742.97|13
1727655650000|2024-09-30 00:20:50|751.81|743.81|751.95|743.95|751.95|743.95|751.75|743.75|5
1727655660000|2024-09-30 00:21:00|751.98|743.98|752.45|744.45|752.45|744.45|751.98|743.98|11
1727655670000|2024-09-30 00:21:10|752.4|744.4|751.95|743.95|752.4|744.4|751.9|743.9|11
1727655680000|2024-09-30 00:21:20|751.9|743.9|752.35|744.35|752.42|744.42|751.85|743.85|14
1727655690000|2024-09-30 00:21:30|752.3|744.3|752.3|744.3|752.3|744.3|752.3|744.3|1
1727655700000|2024-09-30 00:21:40|752.2|744.2|751.55|743.55|752.2|744.2|751.55|743.55|11
1727655710000|2024-09-30 00:21:50|751.44|743.44|751.66|743.66|751.66|743.66|751.3|743.3|13
1727655720000|2024-09-30 00:22:00|751.6|743.6|751.32|743.32|751.6|743.6|751.3|743.3|7
1727655730000|2024-09-30 00:22:10|751.3|743.3|751.05|743.05|751.6|743.6|751.05|743.05|17
1727655740000|2024-09-30 00:22:20|751|743|750.95|742.95|751|743|750.95|742.95|2
1727655750000|2024-09-30 00:22:30|750.85|742.85|750.55|742.55|750.85|742.85|750.55|742.55|7
1727655760000|2024-09-30 00:22:40|750.5|742.5|750.35|742.35|750.5|742.5|750.35|742.35|8
1727655770000|2024-09-30 00:22:50|750.3|742.3|750.13|742.13|750.3|742.3|750.13|742.13|3
1727655780000|2024-09-30 00:23:00|750.04|742.04|749.25|741.25|750.04|742.04|749.25|741.25|11
1727655790000|2024-09-30 00:23:10|749.3|741.3|750.18|742.18|750.18|742.18|749.3|741.3|15
1727655800000|2024-09-30 00:23:20|750.23|742.23|749.77|741.77|750.23|742.23|749.77|741.77|10
1727655810000|2024-09-30 00:23:30|749.75|741.75|749.75|741.75|750.1|742.1|749.75|741.75|13
1727655820000|2024-09-30 00:23:40|749.77|741.77|749.72|741.72|749.77|741.77|749.65|741.65|7
1727655830000|2024-09-30 00:23:50|749.87|741.87|750.42|742.42|750.42|742.42|749.87|741.87|10
1727655840000|2024-09-30 00:24:00|750.35|742.35|750.25|742.25|750.43|742.43|750.25|742.25|13
1727655850000|2024-09-30 00:24:10|750.2|742.2|750.15|742.15|750.2|742.2|749.92|741.92|13
1727655860000|2024-09-30 00:24:20|750.18|742.18|750.39|742.39|750.39|742.39|750.18|742.18|5
1727655870000|2024-09-30 00:24:30|750.7|742.7|750.85|742.85|750.85|742.85|750.6|742.6|12
1727655880000|2024-09-30 00:24:40|750.8|742.8|750.55|742.55|750.8|742.8|750.55|742.55|5
1727655890000|2024-09-30 00:24:50|750.6|742.6|750.45|742.45|750.72|742.72|750.45|742.45|11
1727655900000|2024-09-30 00:25:00|750.56|742.56|750.3|742.3|750.61|742.61|750.3|742.3|12
1727655910000|2024-09-30 00:25:10|750.33|742.33|750.55|742.55|751.05|743.05|750.28|742.28|23
1727655920000|2024-09-30 00:25:20|750.59|742.59|750.4|742.4|750.7|742.7|750.4|742.4|11
1727655930000|2024-09-30 00:25:30|750.35|742.35|749.45|741.45|750.35|742.35|749.45|741.45|15
1727655940000|2024-09-30 00:25:40|749.2|741.2|748.63|740.63|749.2|741.2|748.63|740.63|10
1727655950000|2024-09-30 00:25:50|748.58|740.58|748.5|740.5|748.58|740.58|748.3|740.3|13
1727655960000|2024-09-30 00:26:00|748.45|740.45|748.29|740.29|748.61|740.61|748.15|740.15|12
1727655970000|2024-09-30 00:26:10|748.34|740.34|748.75|740.75|748.8|740.8|748.34|740.34|16
1727655980000|2024-09-30 00:26:20|748.77|740.77|748.4|740.4|748.82|740.82|748.35|740.35|15
1727655990000|2024-09-30 00:26:30|748.35|740.35|748.19|740.19|748.45|740.45|748.19|740.19|8
1727656000000|2024-09-30 00:26:40|748.15|740.15|747.85|739.85|748.17|740.17|747.85|739.85|5
1727656010000|2024-09-30 00:26:50|747.6|739.6|747.54|739.54|747.6|739.6|747.25|739.25|14
1727656020000|2024-09-30 00:27:00|747.5|739.5|747.2|739.2|747.59|739.59|747.2|739.2|13
1727656030000|2024-09-30 00:27:10|747.14|739.14|747.05|739.05|747.14|739.14|746.95|738.95|7
1727656040000|2024-09-30 00:27:20|747.06|739.06|746.55|738.55|747.07|739.07|746.55|738.55|8
1727656050000|2024-09-30 00:27:30|746.31|738.31|745.85|737.85|746.31|738.31|745.35|737.35|16
1727656060000|2024-09-30 00:27:40|745.95|737.95|745.6|737.6|745.95|737.95|745.55|737.55|22
1727656070000|2024-09-30 00:27:50|745.65|737.65|745.6|737.6|746.1|738.1|745.6|737.6|21
1727656080000|2024-09-30 00:28:00|745.65|737.65|745|737|745.7|737.7|745|737|22
1727656090000|2024-09-30 00:28:10|745.1|737.1|745.1|737.1|745.2|737.2|744.85|736.85|23
1727656100000|2024-09-30 00:28:20|745.2|737.2|745.45|737.45|745.77|737.77|745.2|737.2|22
1727656110000|2024-09-30 00:28:30|745.47|737.47|745.65|737.65|745.85|737.85|745.45|737.45|13
1727656120000|2024-09-30 00:28:40|745.7|737.7|745.25|737.25|745.75|737.75|745.25|737.25|16
1727656130000|2024-09-30 00:28:50|745.2|737.2|744.75|736.75|745.25|737.25|744.75|736.75|12
1727656140000|2024-09-30 00:29:00|744.8|736.8|745.15|737.15|745.15|737.15|744.8|736.8|18
1727656150000|2024-09-30 00:29:10|745.25|737.25|744.9|736.9|745.31|737.31|744.9|736.9|8
1727656160000|2024-09-30 00:29:20|744.85|736.85|744.95|736.95|744.95|736.95|744.7|736.7|12
1727656170000|2024-09-30 00:29:30|745.1|737.1|744.65|736.65|745.1|737.1|744.65|736.65|12
1727656180000|2024-09-30 00:29:40|744.7|736.7|744.4|736.4|744.76|736.76|744.3|736.3|11
1727656190000|2024-09-30 00:29:50|744.38|736.38|744.71|736.71|744.71|736.71|744.25|736.25|8
1727656200000|2024-09-30 00:30:00|744.7|736.7|744.55|736.55|744.7|736.7|744.3|736.3|11
1727656210000|2024-09-30 00:30:10|744.5|736.5|744.37|736.37|744.85|736.85|744.37|736.37|17
1727656220000|2024-09-30 00:30:20|744.41|736.41|743.95|735.95|744.41|736.41|743.5|735.5|17
1727656230000|2024-09-30 00:30:30|743.97|735.97|743.99|735.99|744.25|736.25|743.71|735.71|22
1727656240000|2024-09-30 00:30:40|744.05|736.05|743.8|735.8|744.22|736.22|743.8|735.8|12
1727656250000|2024-09-30 00:30:50|743.82|735.82|743.87|735.87|743.87|735.87|743.8|735.8|7
1727656260000|2024-09-30 00:31:00|743.85|735.85|742.9|734.9|743.85|735.85|742.9|734.9|15
1727656270000|2024-09-30 00:31:10|742.89|734.89|743.85|735.85|743.88|735.88|742.89|734.89|16
1727656280000|2024-09-30 00:31:20|743.8|735.8|744.1|736.1|744.1|736.1|743.55|735.55|27
1727656290000|2024-09-30 00:31:30|744.2|736.2|744.67|736.67|744.67|736.67|744.2|736.2|17
1727656300000|2024-09-30 00:31:40|744.7|736.7|744.4|736.4|744.88|736.88|744.4|736.4|12
1727656310000|2024-09-30 00:31:50|744.3|736.3|743.65|735.65|744.3|736.3|743.45|735.45|18
1727656320000|2024-09-30 00:32:00|743.3|735.3|742.95|734.95|743.3|735.3|742.7|734.7|19
1727656330000|2024-09-30 00:32:10|742.9|734.9|742.45|734.45|742.9|734.9|742.4|734.4|19
1727656340000|2024-09-30 00:32:20|742.47|734.47|743.28|735.28|743.28|735.28|742.47|734.47|12
1727656350000|2024-09-30 00:32:30|743.31|735.31|743.45|735.45|743.65|735.65|743.31|735.31|11
1727656360000|2024-09-30 00:32:40|743.25|735.25|742.85|734.85|743.46|735.46|742.85|734.85|16
1727656370000|2024-09-30 00:32:50|742.88|734.88|741.6|733.6|742.88|734.88|741.6|733.6|19
1727656380000|2024-09-30 00:33:00|741.61|733.61|740.5|732.5|741.65|733.65|740.5|732.5|18
1727656390000|2024-09-30 00:33:10|740.55|732.55|740.55|732.55|740.6|732.6|740.4|732.4|15
1727656400000|2024-09-30 00:33:20|740.4|732.4|739.1|731.1|740.4|732.4|739.1|731.1|17
1727656410000|2024-09-30 00:33:30|739.15|731.15|739.63|731.63|739.63|731.63|739.15|731.15|19
1727656420000|2024-09-30 00:33:40|739.68|731.68|740.25|732.25|740.52|732.52|739.68|731.68|19
1727656430000|2024-09-30 00:33:50|740.27|732.27|739.7|731.7|740.34|732.34|739.7|731.7|12
1727656440000|2024-09-30 00:34:00|739.68|731.68|740.45|732.45|740.45|732.45|739.25|731.25|25
1727656450000|2024-09-30 00:34:10|740.54|732.54|740.2|732.2|740.65|732.65|740.1|732.1|21
1727656460000|2024-09-30 00:34:20|740.37|732.37|739.89|731.89|740.37|732.37|739.75|731.75|16
1727656470000|2024-09-30 00:34:30|739.91|731.91|739.25|731.25|739.91|731.91|739.1|731.1|18
1727656480000|2024-09-30 00:34:40|738.95|730.95|738.4|730.4|739|731|738.4|730.4|15
1727656490000|2024-09-30 00:34:50|738.45|730.45|738.52|730.52|738.59|730.59|738.45|730.45|8
1727656500000|2024-09-30 00:35:00|738.55|730.55|738.8|730.8|739.55|731.55|738.55|730.55|25
1727656510000|2024-09-30 00:35:10|738.75|730.75|738.6|730.6|738.87|730.87|738.6|730.6|15
1727656520000|2024-09-30 00:35:20|738.65|730.65|738.9|730.9|738.9|730.9|738.5|730.5|17
1727656530000|2024-09-30 00:35:30|738.85|730.85|738.75|730.75|739.07|731.07|738.72|730.72|15
1727656540000|2024-09-30 00:35:40|738.8|730.8|739.04|731.04|739.14|731.14|738.75|730.75|16
1727656550000|2024-09-30 00:35:50|739|731|739.56|731.56|739.7|731.7|739|731|19
1727656560000|2024-09-30 00:36:00|739.55|731.55|740.15|732.15|740.25|732.25|739.45|731.45|20
1727656570000|2024-09-30 00:36:10|740.1|732.1|739.32|731.32|740.1|732.1|739.32|731.32|20
1727656580000|2024-09-30 00:36:20|739.37|731.37|740.2|732.2|740.2|732.2|739.37|731.37|20
1727656590000|2024-09-30 00:36:30|740.28|732.28|740.24|732.24|740.43|732.43|740.05|732.05|15
1727656600000|2024-09-30 00:36:40|740.3|732.3|740.23|732.23|740.53|732.53|740.18|732.18|14
1727656610000|2024-09-30 00:36:50|740.24|732.24|740.27|732.27|740.31|732.31|740.22|732.22|8
1727656620000|2024-09-30 00:37:00|740.11|732.11|739.25|731.25|740.11|732.11|739.15|731.15|20
1727656630000|2024-09-30 00:37:10|739.35|731.35|740.08|732.08|740.08|732.08|739.25|731.25|25
1727656640000|2024-09-30 00:37:20|740.03|732.03|739.74|731.74|740.08|732.08|739.69|731.69|16
1727656650000|2024-09-30 00:37:30|739.64|731.64|739.35|731.35|739.73|731.73|739|731|17
1727656660000|2024-09-30 00:37:40|739.3|731.3|739.34|731.34|739.34|731.34|739.25|731.25|14
1727656670000|2024-09-30 00:37:50|739.39|731.39|739.6|731.6|739.6|731.6|739.25|731.25|15
1727656680000|2024-09-30 00:38:00|739.5|731.5|739.65|731.65|740.09|732.09|739.4|731.4|25
1727656690000|2024-09-30 00:38:10|739.7|731.7|739.8|731.8|739.8|731.8|739.61|731.61|12
1727656700000|2024-09-30 00:38:20|739.75|731.75|740.1|732.1|740.35|732.35|739.75|731.75|10
1727656710000|2024-09-30 00:38:30|740.2|732.2|739.7|731.7|740.35|732.35|739.7|731.7|14
1727656720000|2024-09-30 00:38:40|739.65|731.65|740.08|732.08|740.1|732.1|739.65|731.65|15
1727656730000|2024-09-30 00:38:50|740.05|732.05|740.19|732.19|740.19|732.19|740.05|732.05|5
1727656740000|2024-09-30 00:39:00|740.25|732.25|740.2|732.2|740.4|732.4|740.2|732.2|15
1727656750000|2024-09-30 00:39:10|740.25|732.25|740.15|732.15|740.32|732.32|740.05|732.05|16
1727656760000|2024-09-30 00:39:20|740.14|732.14|740.15|732.15|740.15|732.15|739.95|731.95|6
1727656770000|2024-09-30 00:39:30|740.19|732.19|740.6|732.6|740.6|732.6|740.19|732.19|5
1727656780000|2024-09-30 00:39:40|740.69|732.69|741.26|733.26|741.26|733.26|740.69|732.69|10
1727656790000|2024-09-30 00:39:50|741.4|733.4|741.85|733.85|741.85|733.85|741.4|733.4|9
1727656800000|2024-09-30 00:40:00|741.9|733.9|742.3|734.3|742.3|734.3|741.9|733.9|18
1727656810000|2024-09-30 00:40:10|742.35|734.35|742.78|734.78|742.78|734.78|742.35|734.35|12
1727656820000|2024-09-30 00:40:20|742.79|734.79|743.25|735.25|743.25|735.25|742.79|734.79|14
1727656830000|2024-09-30 00:40:30|743.3|735.3|743.3|735.3|743.38|735.38|743.3|735.3|5
1727656840000|2024-09-30 00:40:40|743.35|735.35|743.45|735.45|743.72|735.72|743.35|735.35|14
1727656850000|2024-09-30 00:40:50|743.4|735.4|743.47|735.47|743.5|735.5|743.19|735.19|9
1727656860000|2024-09-30 00:41:00|743.48|735.48|744|736|744.1|736.1|743.35|735.35|14
1727656870000|2024-09-30 00:41:10|743.95|735.95|743.65|735.65|744.3|736.3|743.65|735.65|14
1727656880000|2024-09-30 00:41:20|743.6|735.6|743.4|735.4|743.6|735.6|743.4|735.4|4
1727656890000|2024-09-30 00:41:30|743.2|735.2|742.95|734.95|743.25|735.25|742.87|734.87|20
1727656900000|2024-09-30 00:41:40|742.9|734.9|743.05|735.05|743.1|735.1|742.9|734.9|7
1727656910000|2024-09-30 00:41:50|743.16|735.16|743.33|735.33|743.38|735.38|743.16|735.16|8
1727656920000|2024-09-30 00:42:00|743.3|735.3|743.73|735.73|743.8|735.8|743.3|735.3|13
1727656930000|2024-09-30 00:42:10|743.74|735.74|743.64|735.64|743.79|735.79|743.5|735.5|12
1727656940000|2024-09-30 00:42:20|743.69|735.69|744.1|736.1|744.1|736.1|743.69|735.69|9
1727656950000|2024-09-30 00:42:30|744.15|736.15|744.01|736.01|744.25|736.25|744.01|736.01|12
1727656960000|2024-09-30 00:42:40|743.86|735.86|743.35|735.35|743.87|735.87|743.3|735.3|7
1727656970000|2024-09-30 00:42:50|743.38|735.38|743.45|735.45|743.45|735.45|743.35|735.35|9
1727656980000|2024-09-30 00:43:00|743.46|735.46|743.65|735.65|744|736|743.43|735.43|13
1727656990000|2024-09-30 00:43:10|743.68|735.68|743.4|735.4|743.68|735.68|743.4|735.4|11
1727657000000|2024-09-30 00:43:20|743.45|735.45|743.6|735.6|743.6|735.6|743.35|735.35|11
1727657010000|2024-09-30 00:43:30|743.64|735.64|743.6|735.6|743.64|735.64|743.4|735.4|7
1727657020000|2024-09-30 00:43:40|743.65|735.65|744.22|736.22|744.22|736.22|743.65|735.65|14
1727657030000|2024-09-30 00:43:50|744.2|736.2|744.19|736.19|744.37|736.37|744.14|736.14|16
1727657040000|2024-09-30 00:44:00|744.24|736.24|744.15|736.15|744.25|736.25|744.1|736.1|7
1727657050000|2024-09-30 00:44:10|744.05|736.05|744.22|736.22|744.22|736.22|744.05|736.05|7
1727657060000|2024-09-30 00:44:20|744.3|736.3|744.42|736.42|744.42|736.42|744.15|736.15|9
1727657070000|2024-09-30 00:44:30|744.47|736.47|744.4|736.4|744.64|736.64|744.4|736.4|9
1727657080000|2024-09-30 00:44:40|744.36|736.36|744.65|736.65|744.65|736.65|744.36|736.36|11
1727657090000|2024-09-30 00:44:50|744.66|736.66|744.65|736.65|744.77|736.77|744.65|736.65|10
1727657100000|2024-09-30 00:45:00|744.55|736.55|744.75|736.75|745.05|737.05|744.55|736.55|10
1727657110000|2024-09-30 00:45:10|744.65|736.65|744.55|736.55|744.7|736.7|744.25|736.25|18
1727657120000|2024-09-30 00:45:20|744.5|736.5|744.63|736.63|744.63|736.63|744.35|736.35|10
1727657130000|2024-09-30 00:45:30|744.72|736.72|744.64|736.64|744.79|736.79|744.57|736.57|10
1727657140000|2024-09-30 00:45:40|744.54|736.54|744.65|736.65|744.73|736.73|744.54|736.54|11
1727657150000|2024-09-30 00:45:50|744.6|736.6|744.46|736.46|744.64|736.64|744.46|736.46|8
1727657160000|2024-09-30 00:46:00|744.41|736.41|744.16|736.16|744.41|736.41|744.05|736.05|12
1727657170000|2024-09-30 00:46:10|744.25|736.25|744.1|736.1|744.25|736.25|743.97|735.97|11
1727657180000|2024-09-30 00:46:20|744.25|736.25|744.55|736.55|744.55|736.55|744.21|736.21|9
1727657190000|2024-09-30 00:46:30|744.52|736.52|745.05|737.05|745.05|737.05|744.47|736.47|23
1727657200000|2024-09-30 00:46:40|745.08|737.08|745.2|737.2|745.2|737.2|745.05|737.05|6
1727657210000|2024-09-30 00:46:50|745.23|737.23|745.65|737.65|745.65|737.65|745.23|737.23|6
1727657220000|2024-09-30 00:47:00|745.72|737.72|745.65|737.65|745.79|737.79|745.65|737.65|6
1727657230000|2024-09-30 00:47:10|745.6|737.6|745.35|737.35|745.6|737.6|745.35|737.35|8
1727657240000|2024-09-30 00:47:20|745.36|737.36|745.85|737.85|745.85|737.85|745.36|737.36|11
1727657250000|2024-09-30 00:47:30|745.93|737.93|746|738|746|738|745.93|737.93|3
1727657260000|2024-09-30 00:47:40|746.1|738.1|746.35|738.35|746.44|738.44|746.1|738.1|8
1727657270000|2024-09-30 00:47:50|746.3|738.3|746.44|738.44|746.44|738.44|746.2|738.2|11
1727657280000|2024-09-30 00:48:00|746.35|738.35|746.4|738.4|746.68|738.68|746.35|738.35|9
1727657290000|2024-09-30 00:48:10|746.35|738.35|745.95|737.95|746.35|738.35|745.95|737.95|7
1727657300000|2024-09-30 00:48:20|745.7|737.7|745.76|737.76|745.76|737.76|745.5|737.5|16
1727657310000|2024-09-30 00:48:30|745.78|737.78|745.82|737.82|746.15|738.15|745.78|737.78|13
1727657320000|2024-09-30 00:48:40|745.8|737.8|745.99|737.99|745.99|737.99|745.8|737.8|7
1727657330000|2024-09-30 00:48:50|746.03|738.03|746|738|746.03|738.03|745.9|737.9|10
1727657340000|2024-09-30 00:49:00|745.92|737.92|745.95|737.95|746.05|738.05|745.79|737.79|9
1727657350000|2024-09-30 00:49:10|745.96|737.96|745.71|737.71|745.99|737.99|745.71|737.71|11
1727657360000|2024-09-30 00:49:20|745.77|737.77|746.26|738.26|746.26|738.26|745.77|737.77|9
1727657370000|2024-09-30 00:49:30|746.32|738.32|746.45|738.45|746.45|738.45|746.32|738.32|5
1727657380000|2024-09-30 00:49:40|746.54|738.54|746.55|738.55|746.62|738.62|746.5|738.5|6
1727657390000|2024-09-30 00:49:50|746.7|738.7|746.7|738.7|746.77|738.77|746.7|738.7|3
1727657400000|2024-09-30 00:50:00|746.74|738.74|746.96|738.96|747.09|739.09|746.74|738.74|9
1727657410000|2024-09-30 00:50:10|746.9|738.9|746.74|738.74|746.95|738.95|746.65|738.65|18
1727657420000|2024-09-30 00:50:20|746.69|738.69|746.85|738.85|746.85|738.85|746.65|738.65|6
1727657430000|2024-09-30 00:50:30|746.88|738.88|747.03|739.03|747.03|739.03|746.88|738.88|4
1727657440000|2024-09-30 00:50:40|746.98|738.98|746.73|738.73|746.98|738.98|746.66|738.66|12
1727657450000|2024-09-30 00:50:50|746.77|738.77|746.64|738.64|746.81|738.81|746.64|738.64|7
1727657460000|2024-09-30 00:51:00|746.59|738.59|747.05|739.05|747.05|739.05|746.59|738.59|13
1727657470000|2024-09-30 00:51:10|747.07|739.07|746.82|738.82|747.09|739.09|746.82|738.82|10
1727657480000|2024-09-30 00:51:20|746.87|738.87|747.1|739.1|747.1|739.1|746.87|738.87|9
1727657490000|2024-09-30 00:51:30|747.15|739.15|747.31|739.31|747.31|739.31|747.15|739.15|6
1727657500000|2024-09-30 00:51:40|747.32|739.32|747.45|739.45|747.45|739.45|747.3|739.3|10
1727657510000|2024-09-30 00:51:50|747.48|739.48|747.52|739.52|747.52|739.52|747.48|739.48|5
1727657520000|2024-09-30 00:52:00|747.53|739.53|747.45|739.45|747.55|739.55|747.35|739.35|8
1727657530000|2024-09-30 00:52:10|747.5|739.5|747.53|739.53|747.53|739.53|747.5|739.5|2
1727657540000|2024-09-30 00:52:20|747.47|739.47|747.87|739.87|747.87|739.87|747.45|739.45|17
1727657550000|2024-09-30 00:52:30|747.88|739.88|747.91|739.91|747.91|739.91|747.88|739.88|3
1727657560000|2024-09-30 00:52:40|747.92|739.92|747.55|739.55|747.92|739.92|747.55|739.55|7
1727657570000|2024-09-30 00:52:50|747.59|739.59|747.87|739.87|747.87|739.87|747.59|739.59|5
1727657580000|2024-09-30 00:53:00|747.89|739.89|748.01|740.01|748.01|740.01|747.89|739.89|4
1727657590000|2024-09-30 00:53:10|748.02|740.02|747.95|739.95|748.02|740.02|747.92|739.92|8
1727657600000|2024-09-30 00:53:20|748|740|747.95|739.95|748|740|747.95|739.95|2
1727657610000|2024-09-30 00:53:30|747.96|739.96|747.95|739.95|747.96|739.96|747.7|739.7|10
1727657620000|2024-09-30 00:53:40|747.96|739.96|747.72|739.72|747.96|739.96|747.72|739.72|5
1727657630000|2024-09-30 00:53:50|747.62|739.62|747.2|739.2|747.62|739.62|747.2|739.2|5
1727657640000|2024-09-30 00:54:00|747.15|739.15|747.65|739.65|747.69|739.69|747.15|739.15|17
1727657650000|2024-09-30 00:54:10|747.7|739.7|747.6|739.6|747.84|739.84|747.55|739.55|15
1727657660000|2024-09-30 00:54:20|747.64|739.64|747.77|739.77|747.77|739.77|747.64|739.64|6
1727657670000|2024-09-30 00:54:30|747.75|739.75|748.03|740.03|748.03|740.03|747.75|739.75|8
1727657680000|2024-09-30 00:54:40|748.15|740.15|748.11|740.11|748.17|740.17|748.1|740.1|7
1727657690000|2024-09-30 00:54:50|748.05|740.05|748|740|748.05|740.05|748|740|2
1727657700000|2024-09-30 00:55:00|748.01|740.01|747.86|739.86|748.01|740.01|747.8|739.8|7
1727657710000|2024-09-30 00:55:10|747.91|739.91|748.06|740.06|748.06|740.06|747.91|739.91|5
1727657720000|2024-09-30 00:55:20|748.07|740.07|748.05|740.05|748.07|740.07|747.96|739.96|4
1727657730000|2024-09-30 00:55:30|748.09|740.09|748.51|740.51|748.51|740.51|748.09|740.09|8
1727657740000|2024-09-30 00:55:40|748.52|740.52|748.63|740.63|748.63|740.63|748.52|740.52|3
1727657750000|2024-09-30 00:55:50|748.58|740.58|748.6|740.6|748.64|740.64|748.45|740.45|11
1727657760000|2024-09-30 00:56:00|748.55|740.55|748.82|740.82|748.85|740.85|748.55|740.55|12
1727657770000|2024-09-30 00:56:10|748.87|740.87|749.25|741.25|749.25|741.25|748.82|740.82|7
1727657780000|2024-09-30 00:56:20|749.35|741.35|749.35|741.35|749.35|741.35|749.2|741.2|6
1727657790000|2024-09-30 00:56:30|749.34|741.34|749.75|741.75|749.95|741.95|749.3|741.3|13
1727657800000|2024-09-30 00:56:40|749.76|741.76|749.88|741.88|749.88|741.88|749.76|741.76|4
1727657810000|2024-09-30 00:56:50|749.9|741.9|749.95|741.95|749.95|741.95|749.9|741.9|4
1727657820000|2024-09-30 00:57:00|749.9|741.9|749.95|741.95|749.95|741.95|749.75|741.75|10
1727657830000|2024-09-30 00:57:10|749.85|741.85|750.05|742.05|750.15|742.15|749.75|741.75|10
1727657840000|2024-09-30 00:57:20|750|742|750.05|742.05|750.05|742.05|749.9|741.9|5
1727657850000|2024-09-30 00:57:30|750.04|742.04|749.95|741.95|750.05|742.05|749.95|741.95|4
1727657860000|2024-09-30 00:57:40|750|742|749.98|741.98|750|742|749.97|741.97|3
1727657870000|2024-09-30 00:57:50|750|742|750|742|750|742|749.95|741.95|5
1727657890000|2024-09-30 00:58:10|750.4|742.4|750.75|742.75|750.75|742.75|750.4|742.4|13
1727657900000|2024-09-30 00:58:20|750.8|742.8|750.85|742.85|750.85|742.85|750.8|742.8|2
1727657910000|2024-09-30 00:58:30|751|743|751|743|751|743|751|743|1
1727657930000|2024-09-30 00:58:50|750.95|742.95|750.85|742.85|750.95|742.95|750.85|742.85|3
1727657940000|2024-09-30 00:59:00|750.8|742.8|750.9|742.9|751.05|743.05|750.72|742.72|7
1727657950000|2024-09-30 00:59:10|750.95|742.95|750.78|742.78|750.95|742.95|750.78|742.78|8
1727657960000|2024-09-30 00:59:20|750.75|742.75|750.7|742.7|750.75|742.75|750.68|742.68|6
1727657970000|2024-09-30 00:59:30|750.75|742.75|750.65|742.65|750.75|742.75|750.6|742.6|5
1727657980000|2024-09-30 00:59:40|750.6|742.6|750.55|742.55|750.6|742.6|750.55|742.55|2
1727657990000|2024-09-30 00:59:50|750.6|742.6|750.5|742.5|750.7|742.7|750.5|742.5|8
1727658000000|2024-09-30 01:00:00|750.4|742.4|749.65|741.65|750.4|742.4|749.6|741.6|9
1727658010000|2024-09-30 01:00:10|749.7|741.7|749.35|741.35|749.7|741.7|749.35|741.35|13
1727658020000|2024-09-30 01:00:20|749.39|741.39|749.58|741.58|749.65|741.65|749.39|741.39|7
1727658030000|2024-09-30 01:00:30|749.63|741.63|749.9|741.9|749.9|741.9|749.55|741.55|9
1727658040000|2024-09-30 01:00:40|749.95|741.95|749.42|741.42|750|742|749.42|741.42|15
1727658050000|2024-09-30 01:00:50|749.35|741.35|749.22|741.22|749.35|741.35|749.22|741.22|4
1727658060000|2024-09-30 01:01:00|749.07|741.07|748.99|740.99|749.29|741.29|748.73|740.73|16
1727658070000|2024-09-30 01:01:10|748.94|740.94|748.95|740.95|748.95|740.95|748.8|740.8|5
1727658080000|2024-09-30 01:01:20|748.9|740.9|748.6|740.6|748.9|740.9|748.6|740.6|8
1727658090000|2024-09-30 01:01:30|748.65|740.65|748.55|740.55|748.9|740.9|748.55|740.55|9
1727658100000|2024-09-30 01:01:40|748.63|740.63|748.68|740.68|748.68|740.68|748.63|740.63|4
1727658110000|2024-09-30 01:01:50|748.63|740.63|748.6|740.6|748.65|740.65|748.6|740.6|3
1727658120000|2024-09-30 01:02:00|748.65|740.65|749.47|741.47|749.5|741.5|748.65|740.65|12
1727658130000|2024-09-30 01:02:10|749.5|741.5|749.14|741.14|749.5|741.5|749.05|741.05|15
1727658140000|2024-09-30 01:02:20|749.2|741.2|749.68|741.68|749.68|741.68|749.2|741.2|11
1727658150000|2024-09-30 01:02:30|749.63|741.63|749.18|741.18|749.63|741.63|749.11|741.11|17
1727658160000|2024-09-30 01:02:40|749.15|741.15|749.63|741.63|749.63|741.63|749.1|741.1|10
1727658170000|2024-09-30 01:02:50|749.62|741.62|749.74|741.74|749.74|741.74|749.62|741.62|3
1727658180000|2024-09-30 01:03:00|749.91|741.91|750.61|742.61|750.72|742.72|749.86|741.86|18
1727658190000|2024-09-30 01:03:10|750.55|742.55|750.61|742.61|750.81|742.81|750.55|742.55|15
1727658200000|2024-09-30 01:03:20|750.6|742.6|750.5|742.5|750.6|742.6|750.47|742.47|10
1727658210000|2024-09-30 01:03:30|750.45|742.45|749.75|741.75|750.45|742.45|749.75|741.75|15
1727658220000|2024-09-30 01:03:40|749.7|741.7|749.42|741.42|749.7|741.7|749.42|741.42|12
1727658230000|2024-09-30 01:03:50|749.3|741.3|749.25|741.25|749.3|741.3|749.15|741.15|10
1727658240000|2024-09-30 01:04:00|749.3|741.3|749.3|741.3|749.3|741.3|749.3|741.3|1
1727658250000|2024-09-30 01:04:10|749.35|741.35|749.68|741.68|749.68|741.68|749.35|741.35|8
1727658260000|2024-09-30 01:04:20|749.71|741.71|750.02|742.02|750.14|742.14|749.71|741.71|13
1727658270000|2024-09-30 01:04:30|750|742|749.91|741.91|750.03|742.03|749.88|741.88|8
1727658280000|2024-09-30 01:04:40|750|742|750.04|742.04|750.05|742.05|749.95|741.95|11
1727658290000|2024-09-30 01:04:50|750|742|749.8|741.8|750|742|749.8|741.8|6
1727658300000|2024-09-30 01:05:00|749.84|741.84|750|742|750.14|742.14|749.84|741.84|13
1727658310000|2024-09-30 01:05:10|750.05|742.05|750.05|742.05|750.05|742.05|749.8|741.8|8
1727658320000|2024-09-30 01:05:20|750.04|742.04|750.35|742.35|750.35|742.35|750|742|7
1727658330000|2024-09-30 01:05:30|750.38|742.38|751.25|743.25|751.29|743.29|750.38|742.38|17
1727658340000|2024-09-30 01:05:40|751.3|743.3|751.5|743.5|751.74|743.74|751.3|743.3|15
1727658350000|2024-09-30 01:05:50|751.45|743.45|751.15|743.15|751.5|743.5|751.05|743.05|13
1727658360000|2024-09-30 01:06:00|751.2|743.2|751.65|743.65|751.65|743.65|751.2|743.2|18
1727658370000|2024-09-30 01:06:10|751.75|743.75|751.42|743.42|751.8|743.8|751.4|743.4|14
1727658380000|2024-09-30 01:06:20|751.45|743.45|751.45|743.45|751.71|743.71|751.45|743.45|15
1727658390000|2024-09-30 01:06:30|751.5|743.5|751.66|743.66|751.74|743.74|751.5|743.5|8
1727658400000|2024-09-30 01:06:40|751.7|743.7|751.64|743.64|751.75|743.75|751.64|743.64|4
1727658410000|2024-09-30 01:06:50|751.61|743.61|751.65|743.65|751.67|743.67|751.4|743.4|9
1727658420000|2024-09-30 01:07:00|751.64|743.64|751.65|743.65|751.65|743.65|751.37|743.37|8
1727658430000|2024-09-30 01:07:10|751.55|743.55|751.25|743.25|751.55|743.55|751.25|743.25|6
1727658440000|2024-09-30 01:07:20|751.27|743.27|751.57|743.57|751.57|743.57|751.27|743.27|9
1727658450000|2024-09-30 01:07:30|751.67|743.67|751.35|743.35|751.72|743.72|751.35|743.35|7
1727658460000|2024-09-30 01:07:40|751.4|743.4|750.95|742.95|751.6|743.6|750.95|742.95|12
1727658470000|2024-09-30 01:07:50|750.93|742.93|750.62|742.62|750.93|742.93|750.55|742.55|13
1727658480000|2024-09-30 01:08:00|750.6|742.6|750.25|742.25|750.6|742.6|750.1|742.1|10
1727658490000|2024-09-30 01:08:10|750.35|742.35|750.18|742.18|750.55|742.55|750.15|742.15|12
1727658500000|2024-09-30 01:08:20|750.19|742.19|750.15|742.15|750.19|742.19|750.1|742.1|9
1727658510000|2024-09-30 01:08:30|750.16|742.16|750|742|750.17|742.17|750|742|5
1727658520000|2024-09-30 01:08:40|749.95|741.95|749.65|741.65|750|742|749.65|741.65|7
1727658530000|2024-09-30 01:08:50|749.7|741.7|749.9|741.9|749.95|741.95|749.7|741.7|9
1727658540000|2024-09-30 01:09:00|749.95|741.95|749.85|741.85|750.15|742.15|749.85|741.85|14
1727658550000|2024-09-30 01:09:10|749.75|741.75|749.75|741.75|749.95|741.95|749.7|741.7|10
1727658560000|2024-09-30 01:09:20|749.8|741.8|749.95|741.95|750.02|742.02|749.8|741.8|6
1727658570000|2024-09-30 01:09:30|749.91|741.91|749.35|741.35|749.92|741.92|749.35|741.35|11
1727658580000|2024-09-30 01:09:40|749.25|741.25|749.23|741.23|749.25|741.25|749.15|741.15|5
1727658590000|2024-09-30 01:09:50|749.3|741.3|749.05|741.05|749.3|741.3|749.05|741.05|7
1727658600000|2024-09-30 01:10:00|748.86|740.86|749.65|741.65|749.65|741.65|748.86|740.86|17
1727658610000|2024-09-30 01:10:10|749.55|741.55|748.95|740.95|749.55|741.55|748.95|740.95|11
1727658620000|2024-09-30 01:10:20|748.6|740.6|747.6|739.6|748.6|740.6|747.6|739.6|10
1727658630000|2024-09-30 01:10:30|747.65|739.65|747.1|739.1|747.69|739.69|747.1|739.1|17
1727658640000|2024-09-30 01:10:40|747.15|739.15|747.15|739.15|747.2|739.2|747|739|11
1727658650000|2024-09-30 01:10:50|747.16|739.16|746.7|738.7|747.16|739.16|746.7|738.7|6
1727658660000|2024-09-30 01:11:00|746.65|738.65|745.9|737.9|746.65|738.65|745.9|737.9|9
1727658670000|2024-09-30 01:11:10|745.8|737.8|745.4|737.4|745.8|737.8|745.4|737.4|7
1727658680000|2024-09-30 01:11:20|745.35|737.35|745.35|737.35|745.35|737.35|745.3|737.3|3
1727658690000|2024-09-30 01:11:30|745.4|737.4|745.75|737.75|745.75|737.75|745.4|737.4|11
1727658700000|2024-09-30 01:11:40|745.7|737.7|745.05|737.05|745.7|737.7|745|737|8
1727658710000|2024-09-30 01:11:50|745.02|737.02|745|737|745.02|737.02|744.45|736.45|18
1727658720000|2024-09-30 01:12:00|745.1|737.1|744.4|736.4|745.2|737.2|744.4|736.4|16
1727658730000|2024-09-30 01:12:10|744.35|736.35|744.55|736.55|744.55|736.55|744.3|736.3|17
1727658740000|2024-09-30 01:12:20|744.5|736.5|744.35|736.35|744.57|736.57|744.35|736.35|18
1727658750000|2024-09-30 01:12:30|744.25|736.25|744.18|736.18|744.25|736.25|744.15|736.15|3
1727658760000|2024-09-30 01:12:40|744.13|736.13|743.84|735.84|744.13|736.13|743.7|735.7|10
1727658770000|2024-09-30 01:12:50|743.79|735.79|744.48|736.48|744.48|736.48|743.79|735.79|18
1727658780000|2024-09-30 01:13:00|744.49|736.49|744.47|736.47|744.72|736.72|744.47|736.47|13
1727658790000|2024-09-30 01:13:10|744.25|736.25|744.3|736.3|744.55|736.55|744.25|736.25|11
1727658800000|2024-09-30 01:13:20|744.2|736.2|743.9|735.9|744.2|736.2|743.75|735.75|12
1727658810000|2024-09-30 01:13:30|743.95|735.95|744.33|736.33|744.33|736.33|743.83|735.83|16
1727658820000|2024-09-30 01:13:40|744.35|736.35|744.85|736.85|744.85|736.85|744.35|736.35|7
1727658830000|2024-09-30 01:13:50|744.91|736.91|745.25|737.25|745.25|737.25|744.91|736.91|7
1727658840000|2024-09-30 01:14:00|745.24|737.24|745.6|737.6|745.6|737.6|745.24|737.24|9
1727658850000|2024-09-30 01:14:10|745.55|737.55|745.57|737.57|745.57|737.57|745.2|737.2|11
1727658860000|2024-09-30 01:14:20|745.58|737.58|745.65|737.65|745.65|737.65|745.5|737.5|7
1727658870000|2024-09-30 01:14:30|745.75|737.75|745.65|737.65|745.81|737.81|745.6|737.6|9
1727658880000|2024-09-30 01:14:40|745.75|737.75|745.5|737.5|745.9|737.9|745.35|737.35|16
1727658890000|2024-09-30 01:14:50|745.45|737.45|745.1|737.1|745.45|737.45|745.1|737.1|10
1727658900000|2024-09-30 01:15:00|745.05|737.05|744.9|736.9|745.05|737.05|744.6|736.6|22
1727658910000|2024-09-30 01:15:10|745.05|737.05|744.6|736.6|745.05|737.05|744.5|736.5|23
1727658920000|2024-09-30 01:15:20|744.65|736.65|744.25|736.25|744.65|736.65|744.15|736.15|15
1727658930000|2024-09-30 01:15:30|744.29|736.29|745.02|737.02|745.2|737.2|744.29|736.29|17
1727658940000|2024-09-30 01:15:40|744.97|736.97|744.2|736.2|744.97|736.97|744.15|736.15|16
1727658950000|2024-09-30 01:15:50|744.1|736.1|744.6|736.6|744.7|736.7|744.1|736.1|22
1727658960000|2024-09-30 01:16:00|744.65|736.65|744.85|736.85|744.88|736.88|744.5|736.5|22
1727658970000|2024-09-30 01:16:10|744.79|736.79|744.47|736.47|744.79|736.79|744.23|736.23|16
1727658980000|2024-09-30 01:16:20|744.42|736.42|743.85|735.85|744.53|736.53|743.85|735.85|16
1727658990000|2024-09-30 01:16:30|743.8|735.8|743.77|735.77|743.8|735.8|743.65|735.65|11
1727659000000|2024-09-30 01:16:40|743.78|735.78|744.3|736.3|744.3|736.3|743.78|735.78|17
1727659010000|2024-09-30 01:16:50|744.25|736.25|744.31|736.31|744.37|736.37|744.2|736.2|8
1727659020000|2024-09-30 01:17:00|744.35|736.35|743.87|735.87|744.35|736.35|743.65|735.65|18
1727659030000|2024-09-30 01:17:10|743.92|735.92|743.45|735.45|743.95|735.95|743.45|735.45|13
1727659040000|2024-09-30 01:17:20|743.4|735.4|743.2|735.2|743.4|735.4|743.2|735.2|7
1727659050000|2024-09-30 01:17:30|743.15|735.15|743.25|735.25|743.3|735.3|743.1|735.1|7
1727659060000|2024-09-30 01:17:40|743.3|735.3|743.15|735.15|743.35|735.35|743.05|735.05|13
1727659070000|2024-09-30 01:17:50|743.1|735.1|743.43|735.43|743.45|735.45|743.1|735.1|9
1727659080000|2024-09-30 01:18:00|743.4|735.4|743.2|735.2|743.45|735.45|743.15|735.15|12
1727659090000|2024-09-30 01:18:10|743.25|735.25|743.95|735.95|743.95|735.95|743.25|735.25|14
1727659100000|2024-09-30 01:18:20|744|736|744.35|736.35|744.37|736.37|744|736|11
1727659110000|2024-09-30 01:18:30|744.38|736.38|744.34|736.34|744.43|736.43|744.34|736.34|9
1727659120000|2024-09-30 01:18:40|744.3|736.3|744.2|736.2|744.35|736.35|744.15|736.15|11
1727659130000|2024-09-30 01:18:50|744.15|736.15|743.95|735.95|744.25|736.25|743.95|735.95|10
1727659140000|2024-09-30 01:19:00|744|736|744.1|736.1|744.2|736.2|744|736|13
1727659150000|2024-09-30 01:19:10|744.15|736.15|744.43|736.43|744.45|736.45|744.15|736.15|13
1727659160000|2024-09-30 01:19:20|744.45|736.45|744.68|736.68|744.68|736.68|744.39|736.39|12
1727659170000|2024-09-30 01:19:30|744.69|736.69|744.64|736.64|744.69|736.69|744.64|736.64|2
1727659180000|2024-09-30 01:19:40|744.69|736.69|744.55|736.55|744.69|736.69|744.55|736.55|4
1727659190000|2024-09-30 01:19:50|744.57|736.57|744.6|736.6|744.62|736.62|744.57|736.57|3
1727659200000|2024-09-30 01:20:00|744.62|736.62|744.45|736.45|744.62|736.62|744.3|736.3|10
1727659210000|2024-09-30 01:20:10|744.48|736.48|744.33|736.33|744.55|736.55|744.33|736.33|5
1727659220000|2024-09-30 01:20:20|744.35|736.35|743.24|735.24|744.35|736.35|743.24|735.24|16
1727659230000|2024-09-30 01:20:30|743.25|735.25|742.9|734.9|743.3|735.3|742.9|734.9|8
1727659240000|2024-09-30 01:20:40|742.95|734.95|743.1|735.1|743.2|735.2|742.95|734.95|7
1727659250000|2024-09-30 01:20:50|743.05|735.05|743.13|735.13|743.13|735.13|743|735|4
1727659260000|2024-09-30 01:21:00|743.2|735.2|743.37|735.37|743.4|735.4|743.19|735.19|9
1727659270000|2024-09-30 01:21:10|743.35|735.35|743.28|735.28|743.35|735.35|743.05|735.05|13
1727659280000|2024-09-30 01:21:20|743.33|735.33|743.07|735.07|743.33|735.33|743|735|12
1727659290000|2024-09-30 01:21:30|743.02|735.02|743.13|735.13|743.13|735.13|742.9|734.9|11
1727659300000|2024-09-30 01:21:40|743.15|735.15|743.45|735.45|743.65|735.65|743.15|735.15|10
1727659310000|2024-09-30 01:21:50|743.43|735.43|743.3|735.3|743.45|735.45|743.25|735.25|10
1727659320000|2024-09-30 01:22:00|743.4|735.4|743.53|735.53|743.9|735.9|743.4|735.4|20
1727659330000|2024-09-30 01:22:10|743.44|735.44|742.85|734.85|743.44|735.44|742.7|734.7|17
1727659340000|2024-09-30 01:22:20|742.9|734.9|743.59|735.59|743.6|735.6|742.89|734.89|16
1727659350000|2024-09-30 01:22:30|743.54|735.54|743.35|735.35|743.54|735.54|743.35|735.35|8
1727659360000|2024-09-30 01:22:40|743.38|735.38|743.65|735.65|743.65|735.65|743.38|735.38|6
1727659370000|2024-09-30 01:22:50|743.69|735.69|743.5|735.5|743.75|735.75|743.5|735.5|8
1727659380000|2024-09-30 01:23:00|743.45|735.45|742.7|734.7|743.47|735.47|742.65|734.65|15
1727659390000|2024-09-30 01:23:10|742.75|734.75|742.75|734.75|742.75|734.75|742.74|734.74|5
1727659400000|2024-09-30 01:23:20|742.7|734.7|742.41|734.41|742.7|734.7|742.35|734.35|12
1727659410000|2024-09-30 01:23:30|742.5|734.5|743.11|735.11|743.13|735.13|742.5|734.5|12
1727659420000|2024-09-30 01:23:40|742.2|734.2|742.54|734.54|742.54|734.54|742.15|734.15|10
1727659430000|2024-09-30 01:23:50|742.49|734.49|742.55|734.55|742.55|734.55|742.45|734.45|4
1727659440000|2024-09-30 01:24:00|742.56|734.56|742.17|734.17|742.56|734.56|742.1|734.1|9
1727659450000|2024-09-30 01:24:10|742.2|734.2|742.35|734.35|742.4|734.4|742.2|734.2|3
1727659460000|2024-09-30 01:24:20|742.15|734.15|742.25|734.25|742.25|734.25|742.15|734.15|8
1727659470000|2024-09-30 01:24:30|742.3|734.3|742.1|734.1|742.37|734.37|742.1|734.1|7
1727659480000|2024-09-30 01:24:40|742.09|734.09|742.09|734.09|742.09|734.09|742.09|734.09|1
1727659490000|2024-09-30 01:24:50|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1727659500000|2024-09-30 01:25:00|741.93|733.93|742.55|734.55|742.55|734.55|741.93|733.93|9
1727659510000|2024-09-30 01:25:10|742.6|734.6|742.3|734.3|742.6|734.6|742.3|734.3|11
1727659520000|2024-09-30 01:25:20|742.34|734.34|742.56|734.56|742.65|734.65|742.34|734.34|12
1727659530000|2024-09-30 01:25:30|742.6|734.6|742.54|734.54|742.8|734.8|742.5|734.5|8
1727659540000|2024-09-30 01:25:40|742.5|734.5|742.6|734.6|742.6|734.6|742.38|734.38|11
1727659550000|2024-09-30 01:25:50|742.65|734.65|742.45|734.45|742.7|734.7|742.45|734.45|7
1727659560000|2024-09-30 01:26:00|742.5|734.5|742.45|734.45|742.7|734.7|742.45|734.45|7
1727659570000|2024-09-30 01:26:10|742.46|734.46|742.46|734.46|742.46|734.46|742.46|734.46|1
1727659580000|2024-09-30 01:26:20|742.53|734.53|742.95|734.95|743|735|742.53|734.53|9
1727659590000|2024-09-30 01:26:30|743|735|743.55|735.55|743.55|735.55|742.95|734.95|10
1727659600000|2024-09-30 01:26:40|743.6|735.6|743.45|735.45|744|736|743.45|735.45|18
1727659610000|2024-09-30 01:26:50|743.4|735.4|743.51|735.51|743.51|735.51|743.4|735.4|3
1727659620000|2024-09-30 01:27:00|743.52|735.52|743.43|735.43|743.52|735.52|743.43|735.43|6
1727659630000|2024-09-30 01:27:10|743.4|735.4|743.8|735.8|743.8|735.8|743.4|735.4|12
1727659640000|2024-09-30 01:27:20|743.85|735.85|744.05|736.05|744.05|736.05|743.85|735.85|6
1727659650000|2024-09-30 01:27:30|744.15|736.15|744.55|736.55|744.65|736.65|744.15|736.15|13
1727659660000|2024-09-30 01:27:40|744.5|736.5|744.55|736.55|744.55|736.55|744.5|736.5|4
1727659670000|2024-09-30 01:27:50|744.6|736.6|745|737|745|737|744.6|736.6|6
1727659680000|2024-09-30 01:28:00|744.95|736.95|745.15|737.15|745.2|737.2|744.95|736.95|7
1727659690000|2024-09-30 01:28:10|745.1|737.1|745.12|737.12|745.12|737.12|745|737|9
1727659700000|2024-09-30 01:28:20|745.2|737.2|745.3|737.3|745.3|737.3|745.2|737.2|3
1727659710000|2024-09-30 01:28:30|745.35|737.35|745.45|737.45|745.45|737.45|745.35|737.35|3
1727659720000|2024-09-30 01:28:40|745.5|737.5|745.45|737.45|745.5|737.5|745.45|737.45|2
1727659730000|2024-09-30 01:28:50|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1727659740000|2024-09-30 01:29:00|745.56|737.56|745.65|737.65|745.65|737.65|745.56|737.56|3
1727659750000|2024-09-30 01:29:10|745.67|737.67|745.68|737.68|745.68|737.68|745.67|737.67|2
1727659760000|2024-09-30 01:29:20|745.69|737.69|745.55|737.55|745.69|737.69|745.55|737.55|5
1727659770000|2024-09-30 01:29:30|745.58|737.58|745.67|737.67|745.67|737.67|745.58|737.58|4
1727659780000|2024-09-30 01:29:40|745.68|737.68|745.69|737.69|745.69|737.69|745.68|737.68|2
1727659790000|2024-09-30 01:29:50|745.75|737.75|746.45|738.45|746.45|738.45|745.75|737.75|13
1727659800000|2024-09-30 01:30:00|746.5|738.5|746.19|738.19|746.6|738.6|746.19|738.19|11
1727659810000|2024-09-30 01:30:10|746.18|738.18|745.9|737.9|746.18|738.18|745.9|737.9|12
1727659820000|2024-09-30 01:30:20|745.88|737.88|745.75|737.75|745.93|737.93|745.75|737.75|8
1727659830000|2024-09-30 01:30:30|745.8|737.8|745.92|737.92|745.95|737.95|745.8|737.8|5
1727659840000|2024-09-30 01:30:40|745.95|737.95|746.05|738.05|746.24|738.24|745.95|737.95|14
1727659850000|2024-09-30 01:30:50|745.95|737.95|745.89|737.89|746|738|745.85|737.85|9
1727659860000|2024-09-30 01:31:00|745.8|737.8|746.1|738.1|746.17|738.17|745.75|737.75|13
1727659870000|2024-09-30 01:31:10|746.11|738.11|746.35|738.35|746.37|738.37|746.11|738.11|8
1727659880000|2024-09-30 01:31:20|746.37|738.37|746.05|738.05|746.47|738.47|746.05|738.05|18
1727659890000|2024-09-30 01:31:30|746|738|746.25|738.25|746.25|738.25|745.8|737.8|11
1727659900000|2024-09-30 01:31:40|746.2|738.2|746.1|738.1|746.2|738.2|745.85|737.85|18
1727659910000|2024-09-30 01:31:50|746.13|738.13|746.25|738.25|746.25|738.25|746.13|738.13|8
1727659920000|2024-09-30 01:32:00|746.31|738.31|746.83|738.83|746.83|738.83|746.18|738.18|14
1727659930000|2024-09-30 01:32:10|746.78|738.78|747.52|739.52|747.52|739.52|746.75|738.75|13
1727659940000|2024-09-30 01:32:20|747.55|739.55|747.84|739.84|747.84|739.84|747.55|739.55|9
1727659950000|2024-09-30 01:32:30|747.8|739.8|747.9|739.9|747.94|739.94|747.75|739.75|13
1727659960000|2024-09-30 01:32:40|747.93|739.93|747.95|739.95|748.1|740.1|747.85|739.85|13
1727659970000|2024-09-30 01:32:50|747.9|739.9|747.95|739.95|747.95|739.95|747.7|739.7|15
1727659980000|2024-09-30 01:33:00|747.9|739.9|748.19|740.19|748.19|740.19|747.8|739.8|10
1727659990000|2024-09-30 01:33:10|748.25|740.25|748.41|740.41|748.41|740.41|748.2|740.2|7
1727660000000|2024-09-30 01:33:20|748.45|740.45|748.74|740.74|748.74|740.74|748.45|740.45|5
1727660010000|2024-09-30 01:33:30|748.9|740.9|748.85|740.85|748.9|740.9|748.75|740.75|9
1727660020000|2024-09-30 01:33:40|748.9|740.9|748.85|740.85|748.9|740.9|748.75|740.75|4
1727660030000|2024-09-30 01:33:50|748.9|740.9|748.9|740.9|748.9|740.9|748.9|740.9|1
1727660040000|2024-09-30 01:34:00|748.95|740.95|748.9|740.9|749|741|748.9|740.9|4
1727660050000|2024-09-30 01:34:10|748.85|740.85|749|741|749|741|748.8|740.8|6
1727660060000|2024-09-30 01:34:20|748.97|740.97|749|741|749|741|748.97|740.97|2
1727660070000|2024-09-30 01:34:30|748.95|740.95|748.65|740.65|748.95|740.95|748.65|740.65|7
1727660080000|2024-09-30 01:34:40|748.7|740.7|748.6|740.6|748.85|740.85|748.6|740.6|8
1727660090000|2024-09-30 01:34:50|748.55|740.55|748.45|740.45|748.55|740.55|748.45|740.45|7
1727660100000|2024-09-30 01:35:00|748.49|740.49|748.26|740.26|748.49|740.49|748.21|740.21|8
1727660110000|2024-09-30 01:35:10|748.21|740.21|747.9|739.9|748.26|740.26|747.9|739.9|22
1727660120000|2024-09-30 01:35:20|747.95|739.95|747.05|739.05|747.95|739.95|747.05|739.05|11
1727660130000|2024-09-30 01:35:30|747|739|746.39|738.39|747|739|746.39|738.39|10
1727660140000|2024-09-30 01:35:40|746.32|738.32|745.65|737.65|746.38|738.38|745.65|737.65|16
1727660150000|2024-09-30 01:35:50|745.6|737.6|745.18|737.18|745.6|737.6|745.15|737.15|13
1727660160000|2024-09-30 01:36:00|745.23|737.23|745.65|737.65|745.65|737.65|745.21|737.21|12
1727660170000|2024-09-30 01:36:10|745.7|737.7|745.92|737.92|746.07|738.07|745.7|737.7|13
1727660180000|2024-09-30 01:36:20|745.99|737.99|746.58|738.58|746.58|738.58|745.99|737.99|11
1727660190000|2024-09-30 01:36:30|746.55|738.55|746.15|738.15|746.55|738.55|746.15|738.15|9
1727660200000|2024-09-30 01:36:40|746.16|738.16|746|738|746.28|738.28|746|738|11
1727660210000|2024-09-30 01:36:50|745.85|737.85|746.15|738.15|746.2|738.2|745.7|737.7|13
1727660220000|2024-09-30 01:37:00|746.17|738.17|745.9|737.9|746.17|738.17|745.85|737.85|6
1727660230000|2024-09-30 01:37:10|745.96|737.96|746|738|746.25|738.25|745.85|737.85|18
1727660240000|2024-09-30 01:37:20|746.05|738.05|746.3|738.3|746.3|738.3|746.05|738.05|5
1727660250000|2024-09-30 01:37:30|746.31|738.31|746.18|738.18|746.31|738.31|746.15|738.15|6
1727660260000|2024-09-30 01:37:40|746.21|738.21|745.98|737.98|746.39|738.39|745.98|737.98|14
1727660270000|2024-09-30 01:37:50|745.95|737.95|746.17|738.17|746.17|738.17|745.75|737.75|11
1727660280000|2024-09-30 01:38:00|746.05|738.05|745.7|737.7|746.05|738.05|745.7|737.7|14
1727660290000|2024-09-30 01:38:10|745.8|737.8|745.95|737.95|745.95|737.95|745.8|737.8|9
1727660300000|2024-09-30 01:38:20|746.01|738.01|746.21|738.21|746.38|738.38|746.01|738.01|14
1727660310000|2024-09-30 01:38:30|746.26|738.26|745.8|737.8|746.26|738.26|745.8|737.8|10
1727660320000|2024-09-30 01:38:40|745.85|737.85|745.9|737.9|746|738|745.68|737.68|11
1727660330000|2024-09-30 01:38:50|745.95|737.95|745.6|737.6|745.95|737.95|745.55|737.55|7
1727660340000|2024-09-30 01:39:00|745.55|737.55|745.55|737.55|745.6|737.6|745.24|737.24|18
1727660350000|2024-09-30 01:39:10|745.45|737.45|745.25|737.25|745.53|737.53|745.25|737.25|10
1727660360000|2024-09-30 01:39:20|745.2|737.2|745.16|737.16|745.31|737.31|745.15|737.15|7
1727660370000|2024-09-30 01:39:30|745.14|737.14|745.14|737.14|745.14|737.14|745.09|737.09|3
1727660380000|2024-09-30 01:39:40|745.1|737.1|745.15|737.15|745.19|737.19|745.05|737.05|11
1727660390000|2024-09-30 01:39:50|745.1|737.1|744.95|736.95|745.1|737.1|744.95|736.95|3
1727660400000|2024-09-30 01:40:00|744.93|736.93|744.6|736.6|744.93|736.93|744.54|736.54|10
1727660410000|2024-09-30 01:40:10|744.65|736.65|745.2|737.2|745.2|737.2|744.65|736.65|12
1727660420000|2024-09-30 01:40:20|745.15|737.15|744.7|736.7|745.15|737.15|744.5|736.5|14
1727660430000|2024-09-30 01:40:30|744.85|736.85|745.06|737.06|745.06|737.06|744.85|736.85|5
1727660440000|2024-09-30 01:40:40|745.05|737.05|745.1|737.1|745.1|737.1|745.05|737.05|3
1727660450000|2024-09-30 01:40:50|744.95|736.95|745.15|737.15|745.15|737.15|744.95|736.95|5
1727660460000|2024-09-30 01:41:00|745.1|737.1|744.55|736.55|745.15|737.15|744.55|736.55|8
1727660470000|2024-09-30 01:41:10|744.48|736.48|744.16|736.16|744.53|736.53|744.16|736.16|9
1727660480000|2024-09-30 01:41:20|744.2|736.2|744.25|736.25|744.35|736.35|744.2|736.2|7
1727660490000|2024-09-30 01:41:30|744.26|736.26|744.92|736.92|744.92|736.92|744.26|736.26|17
1727660500000|2024-09-30 01:41:40|744.98|736.98|745.4|737.4|745.45|737.45|744.98|736.98|15
1727660510000|2024-09-30 01:41:50|745.45|737.45|745.35|737.35|745.45|737.45|745.32|737.32|10
1727660520000|2024-09-30 01:42:00|745.22|737.22|745.25|737.25|745.35|737.35|745.17|737.17|13
1727660530000|2024-09-30 01:42:10|745.2|737.2|745.08|737.08|745.2|737.2|744.87|736.87|12
1727660540000|2024-09-30 01:42:20|745.12|737.12|745.35|737.35|745.35|737.35|745.12|737.12|5
1727660550000|2024-09-30 01:42:30|745.33|737.33|744.65|736.65|745.33|737.33|744.65|736.65|11
1727660570000|2024-09-30 01:42:50|744.6|736.6|744.55|736.55|744.6|736.6|744.55|736.55|2
1727660580000|2024-09-30 01:43:00|744.45|736.45|744.5|736.5|744.5|736.5|744.35|736.35|6
1727660590000|2024-09-30 01:43:10|744.45|736.45|744|736|744.45|736.45|743.95|735.95|7
1727660600000|2024-09-30 01:43:20|744.05|736.05|744.21|736.21|744.29|736.29|744.05|736.05|9
1727660610000|2024-09-30 01:43:30|744.1|736.1|744.14|736.14|744.17|736.17|744.1|736.1|8
1727660620000|2024-09-30 01:43:40|744.09|736.09|743.87|735.87|744.09|736.09|743.82|735.82|8
1727660630000|2024-09-30 01:43:50|743.8|735.8|743.76|735.76|743.8|735.8|743.76|735.76|2
1727660640000|2024-09-30 01:44:00|743.8|735.8|743.65|735.65|743.8|735.8|743.6|735.6|10
1727660650000|2024-09-30 01:44:10|743.6|735.6|743.44|735.44|743.6|735.6|743.44|735.44|6
1727660660000|2024-09-30 01:44:20|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1727660670000|2024-09-30 01:44:30|743.42|735.42|743.42|735.42|743.42|735.42|743.37|735.37|3
1727660680000|2024-09-30 01:44:40|743.31|735.31|742.85|734.85|743.31|735.31|742.85|734.85|9
1727660690000|2024-09-30 01:44:50|742.8|734.8|742.81|734.81|742.81|734.81|742.7|734.7|9
1727660700000|2024-09-30 01:45:00|742.86|734.86|742.39|734.39|742.91|734.91|742.39|734.39|18
1727660710000|2024-09-30 01:45:10|742.3|734.3|742.2|734.2|742.77|734.77|742.2|734.2|14
1727660720000|2024-09-30 01:45:20|742.26|734.26|742.1|734.1|742.26|734.26|742.05|734.05|9
1727660730000|2024-09-30 01:45:30|741.95|733.95|741.95|733.95|742.03|734.03|741.9|733.9|11
1727660740000|2024-09-30 01:45:40|742|734|741.7|733.7|742|734|741.7|733.7|6
1727660750000|2024-09-30 01:45:50|741.6|733.6|741.45|733.45|741.6|733.6|741.4|733.4|6
1727660760000|2024-09-30 01:46:00|741.43|733.43|740.95|732.95|741.45|733.45|740.85|732.85|18
1727660770000|2024-09-30 01:46:10|741|733|741.12|733.12|741.25|733.25|741|733|15
1727660780000|2024-09-30 01:46:20|740.85|732.85|740.2|732.2|740.85|732.85|740.15|732.15|15
1727660790000|2024-09-30 01:46:30|740.15|732.15|740.42|732.42|740.42|732.42|740|732|16
1727660800000|2024-09-30 01:46:40|740.41|732.41|739.99|731.99|740.45|732.45|739.9|731.9|15
1727660810000|2024-09-30 01:46:50|739.9|731.9|740.07|732.07|740.07|732.07|739.9|731.9|9
1727660820000|2024-09-30 01:47:00|740.12|732.12|739.88|731.88|740.12|732.12|739.75|731.75|20
1727660830000|2024-09-30 01:47:10|739.95|731.95|740.15|732.15|740.3|732.3|739.82|731.82|21
1727660840000|2024-09-30 01:47:20|740.13|732.13|738.8|730.8|740.13|732.13|738.8|730.8|21
1727660850000|2024-09-30 01:47:30|738.75|730.75|738.65|730.65|738.75|730.75|737.1|729.1|28
1727660860000|2024-09-30 01:47:40|738.6|730.6|738.8|730.8|738.95|730.95|738.2|730.2|29
1727660870000|2024-09-30 01:47:50|738.9|730.9|738.75|730.75|738.93|730.93|738.65|730.65|22
1727660880000|2024-09-30 01:48:00|738.8|730.8|738.65|730.65|738.9|730.9|738.3|730.3|25
1727660890000|2024-09-30 01:48:10|738.7|730.7|738.55|730.55|738.75|730.75|738.35|730.35|17
1727660900000|2024-09-30 01:48:20|738.5|730.5|738.35|730.35|738.7|730.7|738.35|730.35|22
1727660910000|2024-09-30 01:48:30|738.3|730.3|738.05|730.05|738.35|730.35|738.05|730.05|13
1727660920000|2024-09-30 01:48:40|738.1|730.1|737.3|729.3|738.15|730.15|737.25|729.25|13
1727660930000|2024-09-30 01:48:50|737.2|729.2|737.53|729.53|737.53|729.53|736.9|728.9|22
1727660940000|2024-09-30 01:49:00|737.5|729.5|737.87|729.87|737.87|729.87|737.25|729.25|18
1727660950000|2024-09-30 01:49:10|737.91|729.91|738.19|730.19|738.2|730.2|737.85|729.85|19
1727660960000|2024-09-30 01:49:20|738.14|730.14|737.75|729.75|738.19|730.19|737.75|729.75|18
1727660970000|2024-09-30 01:49:30|737.7|729.7|737.2|729.2|737.72|729.72|737.2|729.2|14
1727660980000|2024-09-30 01:49:40|737.25|729.25|737.32|729.32|737.32|729.32|737.15|729.15|14
1727660990000|2024-09-30 01:49:50|737.35|729.35|737.35|729.35|737.64|729.64|737.3|729.3|20
1727661000000|2024-09-30 01:50:00|737.39|729.39|737.3|729.3|737.4|729.4|736.75|728.75|24
1727661010000|2024-09-30 01:50:10|737.35|729.35|736.8|728.8|737.4|729.4|736.8|728.8|22
1727661020000|2024-09-30 01:50:20|736.71|728.71|735.8|727.8|736.71|728.71|735.8|727.8|15
1727661030000|2024-09-30 01:50:30|735.85|727.85|737.05|729.05|737.05|729.05|735.8|727.8|25
1727661040000|2024-09-30 01:50:40|737.04|729.04|737.3|729.3|737.58|729.58|737.04|729.04|16
1727661050000|2024-09-30 01:50:50|737.25|729.25|737|729|737.25|729.25|737|729|13
1727661060000|2024-09-30 01:51:00|736.9|728.9|737.05|729.05|737.25|729.25|736.9|728.9|11
1727661070000|2024-09-30 01:51:10|737.14|729.14|737.25|729.25|737.3|729.3|737.1|729.1|11
1727661080000|2024-09-30 01:51:20|737.26|729.26|736.65|728.65|737.38|729.38|736.5|728.5|19
1727661090000|2024-09-30 01:51:30|736.75|728.75|736.45|728.45|736.96|728.96|736.45|728.45|12
1727661100000|2024-09-30 01:51:40|736.5|728.5|736.39|728.39|736.9|728.9|736.39|728.39|9
1727661110000|2024-09-30 01:51:50|736.38|728.38|736.15|728.15|736.38|728.38|736.1|728.1|6
1727661120000|2024-09-30 01:52:00|736.1|728.1|736.1|728.1|736.3|728.3|735.95|727.95|12
1727661130000|2024-09-30 01:52:10|736.12|728.12|736.5|728.5|736.57|728.57|736|728|20
1727661140000|2024-09-30 01:52:20|736.45|728.45|735.75|727.75|736.45|728.45|735.75|727.75|10
1727661150000|2024-09-30 01:52:30|735.8|727.8|736.2|728.2|736.25|728.25|735.75|727.75|18
1727661160000|2024-09-30 01:52:40|736.28|728.28|735.9|727.9|736.28|728.28|735.85|727.85|9
1727661170000|2024-09-30 01:52:50|735.85|727.85|735.75|727.75|735.85|727.85|735.65|727.65|11
1727661180000|2024-09-30 01:53:00|735.78|727.78|735.8|727.8|735.89|727.89|735.75|727.75|8
1727661190000|2024-09-30 01:53:10|735.87|727.87|736.17|728.17|736.2|728.2|735.87|727.87|16
1727661200000|2024-09-30 01:53:20|736.15|728.15|736.2|728.2|736.2|728.2|736|728|12
1727661210000|2024-09-30 01:53:30|736.3|728.3|737.15|729.15|737.2|729.2|736.3|728.3|14
1727661220000|2024-09-30 01:53:40|737.2|729.2|737.33|729.33|737.38|729.38|737.13|729.13|14
1727661230000|2024-09-30 01:53:50|737.3|729.3|737.4|729.4|737.4|729.4|737.13|729.13|16
1727661240000|2024-09-30 01:54:00|737.35|729.35|737.95|729.95|738|730|737.31|729.31|11
1727661250000|2024-09-30 01:54:10|738|730|737.94|729.94|738.29|730.29|737.94|729.94|24
1727661260000|2024-09-30 01:54:20|737.93|729.93|736.37|728.37|737.93|729.93|736.37|728.37|18
1727661270000|2024-09-30 01:54:30|736.38|728.38|735.35|727.35|736.38|728.38|735.35|727.35|21
1727661280000|2024-09-30 01:54:40|735.3|727.3|735.45|727.45|735.82|727.82|735.3|727.3|18
1727661290000|2024-09-30 01:54:50|735.4|727.4|735.27|727.27|735.4|727.4|735.07|727.07|18
1727661300000|2024-09-30 01:55:00|735.32|727.32|734.8|726.8|735.5|727.5|734.8|726.8|20
1727661310000|2024-09-30 01:55:10|734.94|726.94|734.79|726.79|734.95|726.95|734.54|726.54|16
1727661320000|2024-09-30 01:55:20|734.71|726.71|734.9|726.9|734.99|726.99|734.49|726.49|16
1727661330000|2024-09-30 01:55:30|734.97|726.97|735.51|727.51|735.51|727.51|734.86|726.86|19
1727661340000|2024-09-30 01:55:40|735.63|727.63|735.56|727.56|735.75|727.75|735.51|727.51|17
1727661350000|2024-09-30 01:55:50|735.55|727.55|736.18|728.18|736.18|728.18|735.55|727.55|15
1727661360000|2024-09-30 01:56:00|736.15|728.15|736.01|728.01|736.15|728.15|735.8|727.8|11
1727661370000|2024-09-30 01:56:10|736|728|735.75|727.75|736.12|728.12|735.75|727.75|16
1727661380000|2024-09-30 01:56:20|735.78|727.78|735.72|727.72|735.78|727.78|735.72|727.72|4
1727661390000|2024-09-30 01:56:30|735.62|727.62|735.95|727.95|735.95|727.95|735.47|727.47|13
1727661400000|2024-09-30 01:56:40|735.9|727.9|735.55|727.55|736.15|728.15|735.55|727.55|15
1727661410000|2024-09-30 01:56:50|735.61|727.61|736.2|728.2|736.27|728.27|735.61|727.61|10
1727661420000|2024-09-30 01:57:00|736.1|728.1|735.85|727.85|736.1|728.1|735.81|727.81|10
1727661430000|2024-09-30 01:57:10|735.88|727.88|736.35|728.35|736.6|728.6|735.88|727.88|21
1727661440000|2024-09-30 01:57:20|736.3|728.3|736.42|728.42|736.49|728.49|736.3|728.3|14
1727661450000|2024-09-30 01:57:30|736.37|728.37|735.87|727.87|736.37|728.37|735.75|727.75|16
1727661460000|2024-09-30 01:57:40|735.92|727.92|735.96|727.96|736.24|728.24|735.92|727.92|9
1727661470000|2024-09-30 01:57:50|735.72|727.72|735.8|727.8|735.8|727.8|735.47|727.47|14
1727661480000|2024-09-30 01:58:00|735.9|727.9|735.05|727.05|735.9|727.9|735.05|727.05|13
1727661490000|2024-09-30 01:58:10|735|727|735.05|727.05|735.12|727.12|734.92|726.92|8
1727661500000|2024-09-30 01:58:20|735|727|734.75|726.75|735|727|734.6|726.6|10
1727661510000|2024-09-30 01:58:30|734.85|726.85|734.7|726.7|734.85|726.85|734.55|726.55|10
1727661520000|2024-09-30 01:58:40|734.73|726.73|734.65|726.65|734.74|726.74|734.6|726.6|12
1727661530000|2024-09-30 01:58:50|734.6|726.6|734.7|726.7|734.7|726.7|734.55|726.55|8
1727661540000|2024-09-30 01:59:00|734.63|726.63|734.57|726.57|734.65|726.65|734.4|726.4|10
1727661550000|2024-09-30 01:59:10|734.55|726.55|734.45|726.45|734.85|726.85|734.45|726.45|10
1727661560000|2024-09-30 01:59:20|734.5|726.5|734.65|726.65|734.68|726.68|734.5|726.5|10
1727661570000|2024-09-30 01:59:30|734.7|726.7|734.85|726.85|734.95|726.95|734.7|726.7|6
1727661580000|2024-09-30 01:59:40|734.72|726.72|735|727|735|727|734.7|726.7|6
1727661590000|2024-09-30 01:59:50|735.05|727.05|735.05|727.05|735.14|727.14|735.05|727.05|7
1727661600000|2024-09-30 02:00:00|735.09|727.09|735.15|727.15|735.33|727.33|734.74|726.74|15
1727661610000|2024-09-30 02:00:10|735.1|727.1|735.35|727.35|735.59|727.59|735.1|727.1|11
1727661620000|2024-09-30 02:00:20|735.4|727.4|735.5|727.5|735.54|727.54|735.4|727.4|4
1727661630000|2024-09-30 02:00:30|735.44|727.44|735.6|727.6|735.6|727.6|735.12|727.12|14
1727661640000|2024-09-30 02:00:40|735.48|727.48|735.05|727.05|735.48|727.48|735.02|727.02|15
1727661650000|2024-09-30 02:00:50|735.1|727.1|735.4|727.4|735.47|727.47|735.1|727.1|14
1727661660000|2024-09-30 02:01:00|735.2|727.2|734.94|726.94|735.2|727.2|734.75|726.75|17
1727661670000|2024-09-30 02:01:10|734.84|726.84|735.2|727.2|735.2|727.2|734.84|726.84|18
1727661680000|2024-09-30 02:01:20|735.29|727.29|735.8|727.8|736.1|728.1|735.2|727.2|22
1727661690000|2024-09-30 02:01:30|735.92|727.92|736.4|728.4|736.4|728.4|735.92|727.92|22
1727661700000|2024-09-30 02:01:40|736.5|728.5|736.93|728.93|736.98|728.98|736.5|728.5|11
1727661710000|2024-09-30 02:01:50|736.94|728.94|736.35|728.35|736.97|728.97|736.35|728.35|13
1727661720000|2024-09-30 02:02:00|736.31|728.31|735.88|727.88|736.31|728.31|735.55|727.55|16
1727661730000|2024-09-30 02:02:10|735.93|727.93|736.51|728.51|736.67|728.67|735.93|727.93|23
1727661740000|2024-09-30 02:02:20|736.49|728.49|736.54|728.54|736.55|728.55|736.3|728.3|14
1727661750000|2024-09-30 02:02:30|736.55|728.55|735.83|727.83|736.55|728.55|735.55|727.55|22
1727661760000|2024-09-30 02:02:40|735.8|727.8|736.25|728.25|736.27|728.27|735.79|727.79|15
1727661770000|2024-09-30 02:02:50|736.28|728.28|736.23|728.23|736.28|728.28|736.1|728.1|14
1727661780000|2024-09-30 02:03:00|736.25|728.25|735.57|727.57|736.28|728.28|735.46|727.46|13
1727661790000|2024-09-30 02:03:10|735.55|727.55|735.4|727.4|735.55|727.55|735.06|727.06|16
1727661800000|2024-09-30 02:03:20|735.35|727.35|734.65|726.65|735.35|727.35|734.65|726.65|17
1727661810000|2024-09-30 02:03:30|734.75|726.75|736|728|736|728|734.75|726.75|23
1727661820000|2024-09-30 02:03:40|736.05|728.05|736.2|728.2|736.45|728.45|736.05|728.05|15
1727661830000|2024-09-30 02:03:50|736.27|728.27|736.4|728.4|736.58|728.58|736.27|728.27|12
1727661840000|2024-09-30 02:04:00|736.45|728.45|736|728|736.45|728.45|735.75|727.75|18
1727661850000|2024-09-30 02:04:10|736.05|728.05|736.2|728.2|736.2|728.2|736|728|16
1727661860000|2024-09-30 02:04:20|736.15|728.15|735.81|727.81|736.15|728.15|735.81|727.81|15
1727661870000|2024-09-30 02:04:30|735.85|727.85|735.25|727.25|735.85|727.85|735.25|727.25|7
1727661880000|2024-09-30 02:04:40|735.3|727.3|735.32|727.32|735.48|727.48|735.3|727.3|16
1727661890000|2024-09-30 02:04:50|735.34|727.34|735.35|727.35|735.45|727.45|735.25|727.25|14
1727661900000|2024-09-30 02:05:00|735.4|727.4|735.79|727.79|735.79|727.79|735.03|727.03|22
1727661910000|2024-09-30 02:05:10|735.89|727.89|736.3|728.3|736.4|728.4|735.89|727.89|7
1727661920000|2024-09-30 02:05:20|736.31|728.31|736.47|728.47|736.47|728.47|736.1|728.1|10
1727661930000|2024-09-30 02:05:30|736.52|728.52|736.69|728.69|737|729|736.52|728.52|14
1727661940000|2024-09-30 02:05:40|736.66|728.66|736.9|728.9|736.9|728.9|736.65|728.65|6
1727661950000|2024-09-30 02:05:50|737.3|729.3|736.85|728.85|737.3|729.3|736.8|728.8|22
1727661960000|2024-09-30 02:06:00|736.84|728.84|736.05|728.05|736.84|728.84|736.05|728.05|13
1727661970000|2024-09-30 02:06:10|736|728|735.7|727.7|736|728|735.45|727.45|14
1727661980000|2024-09-30 02:06:20|735.6|727.6|736.4|728.4|736.43|728.43|735.6|727.6|17
1727661990000|2024-09-30 02:06:30|736.45|728.45|735.99|727.99|736.45|728.45|735.99|727.99|10
1727662000000|2024-09-30 02:06:40|736.04|728.04|735.92|727.92|736.1|728.1|735.9|727.9|13
1727662010000|2024-09-30 02:06:50|735.85|727.85|735.85|727.85|735.85|727.85|735.43|727.43|16
1727662020000|2024-09-30 02:07:00|735.95|727.95|736.01|728.01|736.01|728.01|735.65|727.65|11
1727662030000|2024-09-30 02:07:10|736|728|736.1|728.1|736.1|728.1|735.89|727.89|10
1727662040000|2024-09-30 02:07:20|736.15|728.15|736.9|728.9|737.2|729.2|736.15|728.15|18
1727662050000|2024-09-30 02:07:30|736.7|728.7|736.9|728.9|736.97|728.97|736.7|728.7|9
1727662060000|2024-09-30 02:07:40|736.85|728.85|737.06|729.06|737.06|729.06|736.65|728.65|13
1727662070000|2024-09-30 02:07:50|737.09|729.09|737.05|729.05|737.09|729.09|736.95|728.95|9
1727662080000|2024-09-30 02:08:00|737.11|729.11|737.49|729.49|737.49|729.49|736.81|728.81|11
1727662090000|2024-09-30 02:08:10|737.5|729.5|737.49|729.49|737.5|729.5|737.4|729.4|8
1727662100000|2024-09-30 02:08:20|737.45|729.45|737.25|729.25|737.45|729.45|736.94|728.94|14
1727662110000|2024-09-30 02:08:30|737.3|729.3|737.4|729.4|737.6|729.6|737.3|729.3|14
1727662120000|2024-09-30 02:08:40|737.35|729.35|737.24|729.24|737.38|729.38|737.2|729.2|14
1727662130000|2024-09-30 02:08:50|737.19|729.19|737.48|729.48|737.55|729.55|737.13|729.13|13
1727662140000|2024-09-30 02:09:00|737.43|729.43|737.61|729.61|737.9|729.9|737.43|729.43|15
1727662150000|2024-09-30 02:09:10|737.53|729.53|737.72|729.72|737.72|729.72|737.35|729.35|12
1727662160000|2024-09-30 02:09:20|737.75|729.75|737.5|729.5|737.94|729.94|737.5|729.5|16
1727662170000|2024-09-30 02:09:30|737.53|729.53|737.95|729.95|737.95|729.95|737.53|729.53|12
1727662180000|2024-09-30 02:09:40|738|730|737.95|729.95|738.1|730.1|737.92|729.92|10
1727662190000|2024-09-30 02:09:50|737.96|729.96|738.02|730.02|738.07|730.07|737.95|729.95|5
1727662200000|2024-09-30 02:10:00|738.05|730.05|737.21|729.21|738.05|730.05|737|729|20
1727662210000|2024-09-30 02:10:10|737.3|729.3|737.36|729.36|737.43|729.43|737.25|729.25|12
1727662220000|2024-09-30 02:10:20|737.35|729.35|737.36|729.36|737.4|729.4|737.3|729.3|10
1727662230000|2024-09-30 02:10:30|737.35|729.35|736.61|728.61|737.45|729.45|736.61|728.61|16
1727662240000|2024-09-30 02:10:40|736.56|728.56|736.6|728.6|736.6|728.6|736.45|728.45|10
1727662250000|2024-09-30 02:10:50|736.73|728.73|735.7|727.7|736.75|728.75|735.7|727.7|19
1727662260000|2024-09-30 02:11:00|735.65|727.65|735.87|727.87|736.17|728.17|735.45|727.45|22
1727662270000|2024-09-30 02:11:10|735.78|727.78|735.23|727.23|735.78|727.78|735.23|727.23|12
1727662280000|2024-09-30 02:11:20|735.1|727.1|734.2|726.2|735.1|727.1|734.2|726.2|18
1727662290000|2024-09-30 02:11:30|734.3|726.3|734.25|726.25|734.6|726.6|734.25|726.25|19
1727662300000|2024-09-30 02:11:40|734.15|726.15|734.2|726.2|734.2|726.2|733.45|725.45|18
1727662310000|2024-09-30 02:11:50|734.3|726.3|735.15|727.15|735.15|727.15|734.3|726.3|17
1727662320000|2024-09-30 02:12:00|735.25|727.25|735.3|727.3|735.35|727.35|734.8|726.8|21
1727662330000|2024-09-30 02:12:10|735.19|727.19|735|727|735.19|727.19|734.95|726.95|12
1727662340000|2024-09-30 02:12:20|734.97|726.97|735.35|727.35|735.49|727.49|734.97|726.97|15
1727662350000|2024-09-30 02:12:30|735.4|727.4|735.49|727.49|735.6|727.6|735.4|727.4|12
1727662360000|2024-09-30 02:12:40|735.55|727.55|735.2|727.2|735.75|727.75|735.1|727.1|17
1727662370000|2024-09-30 02:12:50|735.3|727.3|734.9|726.9|735.55|727.55|734.9|726.9|15
1727662380000|2024-09-30 02:13:00|734.95|726.95|735.33|727.33|735.35|727.35|734.95|726.95|20
1727662390000|2024-09-30 02:13:10|735.35|727.35|735.75|727.75|735.75|727.75|735.3|727.3|18
1727662400000|2024-09-30 02:13:20|735.79|727.79|735.4|727.4|735.84|727.84|735.35|727.35|16
1727662410000|2024-09-30 02:13:30|735.35|727.35|734.85|726.85|735.35|727.35|734.6|726.6|16
1727662420000|2024-09-30 02:13:40|734.9|726.9|734.93|726.93|735.15|727.15|734.8|726.8|14
1727662430000|2024-09-30 02:13:50|734.96|726.96|735.59|727.59|735.7|727.7|734.96|726.96|15
1727662440000|2024-09-30 02:14:00|735.54|727.54|735.95|727.95|735.95|727.95|735.5|727.5|11
1727662450000|2024-09-30 02:14:10|736|728|736.56|728.56|736.56|728.56|736|728|11
1727662460000|2024-09-30 02:14:20|736.65|728.65|736.95|728.95|737.15|729.15|736.65|728.65|18
1727662470000|2024-09-30 02:14:30|737|729|736.85|728.85|737|729|736.65|728.65|12
1727662480000|2024-09-30 02:14:40|736.86|728.86|736.94|728.94|736.94|728.94|736.86|728.86|3
1727662490000|2024-09-30 02:14:50|736.95|728.95|737.1|729.1|737.2|729.2|736.95|728.95|8
1727662500000|2024-09-30 02:15:00|737.05|729.05|736.55|728.55|737.05|729.05|736.4|728.4|18
1727662510000|2024-09-30 02:15:10|736.6|728.6|737.5|729.5|737.5|729.5|736.6|728.6|16
1727662520000|2024-09-30 02:15:20|737.55|729.55|737.47|729.47|737.6|729.6|737.47|729.47|5
1727662530000|2024-09-30 02:15:30|737.5|729.5|737.41|729.41|737.6|729.6|737.41|729.41|9
1727662540000|2024-09-30 02:15:40|737.35|729.35|737.5|729.5|737.5|729.5|737.15|729.15|14
1727662550000|2024-09-30 02:15:50|737.55|729.55|737.55|729.55|737.6|729.6|737.35|729.35|12
1727662560000|2024-09-30 02:16:00|737.6|729.6|737.5|729.5|737.6|729.6|737.25|729.25|13
1727662570000|2024-09-30 02:16:10|737.53|729.53|737.95|729.95|738|730|737.53|729.53|11
1727662580000|2024-09-30 02:16:20|737.9|729.9|738.25|730.25|738.35|730.35|737.9|729.9|13
1727662590000|2024-09-30 02:16:30|738.45|730.45|738.45|730.45|738.45|730.45|738.35|730.35|12
1727662600000|2024-09-30 02:16:40|738.5|730.5|738.8|730.8|738.8|730.8|738.5|730.5|6
1727662610000|2024-09-30 02:16:50|738.85|730.85|739.6|731.6|739.65|731.65|738.85|730.85|10
1727662620000|2024-09-30 02:17:00|739.65|731.65|740.15|732.15|740.15|732.15|739.65|731.65|19
1727662630000|2024-09-30 02:17:10|740.1|732.1|740.35|732.35|740.35|732.35|740.1|732.1|7
1727662640000|2024-09-30 02:17:20|740.39|732.39|740.65|732.65|740.75|732.75|740.39|732.39|9
1727662650000|2024-09-30 02:17:30|740.7|732.7|740.6|732.6|740.95|732.95|740.58|732.58|20
1727662660000|2024-09-30 02:17:40|740.65|732.65|740|732|740.75|732.75|740|732|11
1727662670000|2024-09-30 02:17:50|739.99|731.99|739.9|731.9|739.99|731.99|739.9|731.9|4
1727662680000|2024-09-30 02:18:00|739.87|731.87|740|732|740|732|739.87|731.87|4
1727662690000|2024-09-30 02:18:10|739.99|731.99|740|732|740|732|739.55|731.55|14
1727662700000|2024-09-30 02:18:20|740.05|732.05|740.15|732.15|740.5|732.5|740.05|732.05|12
1727662710000|2024-09-30 02:18:30|740.09|732.09|739.85|731.85|740.09|732.09|739.7|731.7|13
1727662720000|2024-09-30 02:18:40|739.8|731.8|739.05|731.05|739.8|731.8|739|731|10
1727662730000|2024-09-30 02:18:50|739|731|738.75|730.75|739|731|738.75|730.75|6
1727662740000|2024-09-30 02:19:00|738.8|730.8|739.1|731.1|739.1|731.1|738.8|730.8|7
1727662750000|2024-09-30 02:19:10|739.05|731.05|738.8|730.8|739.15|731.15|738.8|730.8|13
1727662760000|2024-09-30 02:19:20|738.69|730.69|738.75|730.75|738.75|730.75|738.6|730.6|5
1727662770000|2024-09-30 02:19:30|738.74|730.74|738.6|730.6|738.75|730.75|738.6|730.6|6
1727662780000|2024-09-30 02:19:40|738.55|730.55|738.9|730.9|738.9|730.9|738.55|730.55|12
1727662790000|2024-09-30 02:19:50|739|731|739.15|731.15|739.4|731.4|739|731|13
1727662800000|2024-09-30 02:20:00|739.2|731.2|738.45|730.45|739.2|731.2|738.35|730.35|16
1727662810000|2024-09-30 02:20:10|738.55|730.55|738.75|730.75|738.8|730.8|738.55|730.55|15
1727662820000|2024-09-30 02:20:20|738.95|730.95|738.9|730.9|739.15|731.15|738.9|730.9|10
1727662830000|2024-09-30 02:20:30|738.85|730.85|738.8|730.8|738.85|730.85|738.6|730.6|15
1727662840000|2024-09-30 02:20:40|738.75|730.75|738.8|730.8|738.8|730.8|738.35|730.35|15
1727662850000|2024-09-30 02:20:50|738.85|730.85|738.9|730.9|739.05|731.05|738.85|730.85|9
1727662860000|2024-09-30 02:21:00|738.95|730.95|738.85|730.85|739.05|731.05|738.65|730.65|15
1727662870000|2024-09-30 02:21:10|738.9|730.9|739.35|731.35|739.35|731.35|738.9|730.9|10
1727662880000|2024-09-30 02:21:20|739.3|731.3|738.85|730.85|739.3|731.3|738.85|730.85|11
1727662890000|2024-09-30 02:21:30|738.9|730.9|739.15|731.15|739.2|731.2|738.9|730.9|9
1727662900000|2024-09-30 02:21:40|739.2|731.2|738.7|730.7|739.3|731.3|738.7|730.7|17
1727662910000|2024-09-30 02:21:50|738.65|730.65|738.7|730.7|738.75|730.75|738.44|730.44|10
1727662920000|2024-09-30 02:22:00|738.6|730.6|738.72|730.72|738.72|730.72|738.35|730.35|11
1727662930000|2024-09-30 02:22:10|738.8|730.8|738.95|730.95|739|731|738.8|730.8|9
1727662940000|2024-09-30 02:22:20|738.9|730.9|738.6|730.6|738.95|730.95|738.55|730.55|13
1727662950000|2024-09-30 02:22:30|738.55|730.55|738.4|730.4|738.6|730.6|738.4|730.4|13
1727662960000|2024-09-30 02:22:40|738.45|730.45|738.55|730.55|738.65|730.65|738.45|730.45|5
1727662970000|2024-09-30 02:22:50|738.5|730.5|738.45|730.45|738.65|730.65|738.45|730.45|8
1727662980000|2024-09-30 02:23:00|738.4|730.4|738.6|730.6|738.6|730.6|738.15|730.15|9
1727662990000|2024-09-30 02:23:10|738.69|730.69|739.19|731.19|739.2|731.2|738.69|730.69|7
1727663000000|2024-09-30 02:23:20|739.15|731.15|738.55|730.55|739.15|731.15|738.55|730.55|9
1727663010000|2024-09-30 02:23:30|738.5|730.5|738.28|730.28|738.5|730.5|738.25|730.25|7
1727663020000|2024-09-30 02:23:40|738.33|730.33|737.65|729.65|738.33|730.33|737.65|729.65|9
1727663030000|2024-09-30 02:23:50|737.74|729.74|738.05|730.05|738.05|730.05|737.74|729.74|5
1727663040000|2024-09-30 02:24:00|738.01|730.01|737.8|729.8|738.01|730.01|737.7|729.7|11
1727663050000|2024-09-30 02:24:10|737.85|729.85|738.64|730.64|738.65|730.65|737.85|729.85|13
1727663060000|2024-09-30 02:24:20|738.6|730.6|738.71|730.71|738.71|730.71|738.55|730.55|8
1727663070000|2024-09-30 02:24:30|738.78|730.78|739.2|731.2|739.2|731.2|738.78|730.78|11
1727663080000|2024-09-30 02:24:40|739.15|731.15|738.7|730.7|739.17|731.17|738.6|730.6|18
1727663090000|2024-09-30 02:24:50|738.65|730.65|738.72|730.72|738.72|730.72|738.64|730.64|5
1727663100000|2024-09-30 02:25:00|738.6|730.6|738.35|730.35|738.62|730.62|738.35|730.35|17
1727663110000|2024-09-30 02:25:10|738.4|730.4|738.25|730.25|738.41|730.41|738.25|730.25|8
1727663120000|2024-09-30 02:25:20|738.26|730.26|737.93|729.93|738.26|730.26|737.93|729.93|4
1727663130000|2024-09-30 02:25:30|737.8|729.8|737.7|729.7|738|730|737.7|729.7|9
1727663140000|2024-09-30 02:25:40|737.75|729.75|737.65|729.65|737.8|729.8|737.65|729.65|9
1727663150000|2024-09-30 02:25:50|737.61|729.61|737.6|729.6|737.61|729.61|737.6|729.6|2
1727663160000|2024-09-30 02:26:00|737.5|729.5|737.7|729.7|737.73|729.73|737.44|729.44|13
1727663170000|2024-09-30 02:26:10|737.71|729.71|738.12|730.12|738.15|730.15|737.71|729.71|8
1727663180000|2024-09-30 02:26:20|738.13|730.13|737.95|729.95|738.2|730.2|737.95|729.95|13
1727663190000|2024-09-30 02:26:30|737.9|729.9|737.55|729.55|737.9|729.9|737.55|729.55|11
1727663200000|2024-09-30 02:26:40|737.56|729.56|737.52|729.52|737.56|729.56|737.5|729.5|3
1727663210000|2024-09-30 02:26:50|737.55|729.55|737.52|729.52|737.7|729.7|737.52|729.52|11
1727663220000|2024-09-30 02:27:00|737.54|729.54|737.21|729.21|737.55|729.55|737.21|729.21|11
1727663230000|2024-09-30 02:27:10|737.26|729.26|737.45|729.45|737.45|729.45|737.21|729.21|8
1727663240000|2024-09-30 02:27:20|737.65|729.65|737.74|729.74|737.8|729.8|737.45|729.45|11
1727663250000|2024-09-30 02:27:30|737.71|729.71|737.72|729.72|737.72|729.72|737.71|729.71|2
1727663260000|2024-09-30 02:27:40|737.73|729.73|737.75|729.75|737.87|729.87|737.73|729.73|7
1727663270000|2024-09-30 02:27:50|737.6|729.6|737.65|729.65|737.65|729.65|737.6|729.6|2
1727663280000|2024-09-30 02:28:00|737.6|729.6|737.6|729.6|737.6|729.6|737.55|729.55|4
1727663290000|2024-09-30 02:28:10|737.72|729.72|737.5|729.5|737.72|729.72|737.45|729.45|10
1727663300000|2024-09-30 02:28:20|737.55|729.55|737.59|729.59|737.59|729.59|737.55|729.55|2
1727663310000|2024-09-30 02:28:30|737.49|729.49|737.5|729.5|737.5|729.5|737.3|729.3|9
1727663320000|2024-09-30 02:28:40|737.62|729.62|737.5|729.5|737.65|729.65|737.5|729.5|4
1727663330000|2024-09-30 02:28:50|737.4|729.4|737.2|729.2|737.4|729.4|737.19|729.19|7
1727663340000|2024-09-30 02:29:00|737.15|729.15|736.95|728.95|737.15|729.15|736.9|728.9|7
1727663360000|2024-09-30 02:29:20|737|729|737.25|729.25|737.25|729.25|737|729|4
1727663370000|2024-09-30 02:29:30|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1727663380000|2024-09-30 02:29:40|737.47|729.47|737.45|729.45|737.47|729.47|737.45|729.45|2
1727663390000|2024-09-30 02:29:50|737.41|729.41|737.16|729.16|737.45|729.45|737.16|729.16|9
1727663400000|2024-09-30 02:30:00|737.15|729.15|737.65|729.65|737.65|729.65|737.04|729.04|15
1727663410000|2024-09-30 02:30:10|737.62|729.62|737.45|729.45|737.65|729.65|737.45|729.45|9
1727663420000|2024-09-30 02:30:20|737.47|729.47|737.5|729.5|737.5|729.5|737.47|729.47|3
1727663430000|2024-09-30 02:30:30|737.49|729.49|738.19|730.19|738.19|730.19|737.4|729.4|10
1727663440000|2024-09-30 02:30:40|738.57|730.57|738.5|730.5|738.7|730.7|738.39|730.39|8
1727663450000|2024-09-30 02:30:50|738.55|730.55|739|731|739|731|738.55|730.55|11
1727663460000|2024-09-30 02:31:00|739.05|731.05|738.79|730.79|739.05|731.05|738.66|730.66|9
1727663470000|2024-09-30 02:31:10|738.76|730.76|738.45|730.45|738.76|730.76|738.45|730.45|13
1727663480000|2024-09-30 02:31:20|738.5|730.5|739|731|739.3|731.3|738.5|730.5|15
1727663490000|2024-09-30 02:31:30|738.95|730.95|738.65|730.65|738.95|730.95|738.65|730.65|14
1727663500000|2024-09-30 02:31:40|738.56|730.56|738|730|738.56|730.56|737.93|729.93|13
1727663510000|2024-09-30 02:31:50|738.05|730.05|737.89|729.89|738.05|730.05|737.89|729.89|4
1727663520000|2024-09-30 02:32:00|737.83|729.83|737.55|729.55|737.83|729.83|737.55|729.55|8
1727663530000|2024-09-30 02:32:10|737.6|729.6|737.79|729.79|737.79|729.79|737.6|729.6|5
1727663540000|2024-09-30 02:32:20|737.75|729.75|737.75|729.75|737.75|729.75|737.74|729.74|3
1727663550000|2024-09-30 02:32:30|737.79|729.79|738.15|730.15|738.15|730.15|737.79|729.79|5
1727663560000|2024-09-30 02:32:40|738.16|730.16|737.85|729.85|738.29|730.29|737.85|729.85|14
1727663570000|2024-09-30 02:32:50|737.75|729.75|737.5|729.5|737.9|729.9|737.5|729.5|10
1727663580000|2024-09-30 02:33:00|737.6|729.6|737.85|729.85|737.85|729.85|737.5|729.5|8
1727663590000|2024-09-30 02:33:10|737.75|729.75|737.55|729.55|737.75|729.75|737.35|729.35|20
1727663600000|2024-09-30 02:33:20|737.6|729.6|737.9|729.9|737.95|729.95|737.6|729.6|10
1727663610000|2024-09-30 02:33:30|737.85|729.85|737.85|729.85|738.05|730.05|737.65|729.65|18
1727663620000|2024-09-30 02:33:40|737.75|729.75|737.6|729.6|737.75|729.75|737.55|729.55|9
1727663630000|2024-09-30 02:33:50|737.7|729.7|737.7|729.7|737.78|729.78|737.6|729.6|7
1727663640000|2024-09-30 02:34:00|737.75|729.75|737|729|737.8|729.8|737|729|16
1727663650000|2024-09-30 02:34:10|736.95|728.95|736.85|728.85|737.02|729.02|736.75|728.75|11
1727663660000|2024-09-30 02:34:20|736.9|728.9|737.15|729.15|737.15|729.15|736.8|728.8|10
1727663670000|2024-09-30 02:34:30|737.41|729.41|738.05|730.05|738.1|730.1|737.41|729.41|14
1727663680000|2024-09-30 02:34:40|738.02|730.02|738.1|730.1|738.15|730.15|737.95|729.95|6
1727663690000|2024-09-30 02:34:50|738.03|730.03|737.65|729.65|738.03|730.03|737.65|729.65|11
1727663700000|2024-09-30 02:35:00|737.6|729.6|737.75|729.75|737.75|729.75|737.3|729.3|13
1727663710000|2024-09-30 02:35:10|737.7|729.7|737.85|729.85|737.9|729.9|737.45|729.45|17
1727663720000|2024-09-30 02:35:20|737.8|729.8|737.53|729.53|737.8|729.8|737.53|729.53|10
1727663730000|2024-09-30 02:35:30|737.43|729.43|736.75|728.75|737.43|729.43|736.35|728.35|21
1727663740000|2024-09-30 02:35:40|736.8|728.8|736.8|728.8|736.94|728.94|736.7|728.7|14
1727663750000|2024-09-30 02:35:50|736.75|728.75|736.6|728.6|736.75|728.75|736.5|728.5|9
1727663760000|2024-09-30 02:36:00|736.55|728.55|736.85|728.85|736.9|728.9|736.15|728.15|19
1727663770000|2024-09-30 02:36:10|736.9|728.9|736.8|728.8|736.9|728.9|736.5|728.5|10
1727663780000|2024-09-30 02:36:20|736.75|728.75|736|728|736.75|728.75|736|728|13
1727663790000|2024-09-30 02:36:30|735.9|727.9|735.8|727.8|735.95|727.95|735.65|727.65|10
1727663800000|2024-09-30 02:36:40|735.85|727.85|735.75|727.75|735.85|727.85|735.75|727.75|3
1727663810000|2024-09-30 02:36:50|735.7|727.7|735.67|727.67|735.75|727.75|735.66|727.66|6
1727663820000|2024-09-30 02:37:00|735.61|727.61|735.47|727.47|735.61|727.61|735.42|727.42|8
1727663830000|2024-09-30 02:37:10|735.42|727.42|735.75|727.75|736.1|728.1|735.42|727.42|25
1727663840000|2024-09-30 02:37:20|735.7|727.7|736|728|736|728|735.55|727.55|16
1727663850000|2024-09-30 02:37:30|736.05|728.05|736.9|728.9|736.95|728.95|736.05|728.05|18
1727663860000|2024-09-30 02:37:40|736.88|728.88|737.18|729.18|737.18|729.18|736.88|728.88|13
1727663870000|2024-09-30 02:37:50|737.2|729.2|737.35|729.35|737.35|729.35|737.15|729.15|10
1727663880000|2024-09-30 02:38:00|737.45|729.45|737.8|729.8|738.15|730.15|737.45|729.45|15
1727663890000|2024-09-30 02:38:10|737.75|729.75|737.57|729.57|737.8|729.8|737.55|729.55|10
1727663900000|2024-09-30 02:38:20|737.55|729.55|737.25|729.25|737.55|729.55|737.05|729.05|14
1727663910000|2024-09-30 02:38:30|737.3|729.3|737.19|729.19|737.5|729.5|737.19|729.19|10
1727663920000|2024-09-30 02:38:40|737.2|729.2|737.45|729.45|737.48|729.48|737.2|729.2|10
1727663930000|2024-09-30 02:38:50|737.47|729.47|737.62|729.62|737.62|729.62|737.45|729.45|10
1727663940000|2024-09-30 02:39:00|737.67|729.67|737.8|729.8|737.91|729.91|737.67|729.67|8
1727663950000|2024-09-30 02:39:10|737.82|729.82|737.87|729.87|737.87|729.87|737.8|729.8|8
1727663960000|2024-09-30 02:39:20|737.85|729.85|738|730|738|730|737.77|729.77|10
1727663970000|2024-09-30 02:39:30|738.1|730.1|738.25|730.25|738.45|730.45|738.1|730.1|8
1727663980000|2024-09-30 02:39:40|738.2|730.2|737.8|729.8|738.2|730.2|737.8|729.8|8
1727663990000|2024-09-30 02:39:50|737.85|729.85|737.88|729.88|737.88|729.88|737.85|729.85|2
1727664000000|2024-09-30 02:40:00|737.89|729.89|738.13|730.13|738.13|730.13|737.8|729.8|13
1727664010000|2024-09-30 02:40:10|738.14|730.14|738.2|730.2|738.2|730.2|738.14|730.14|3
1727664020000|2024-09-30 02:40:20|738.25|730.25|737.8|729.8|738.4|730.4|737.75|729.75|16
1727664030000|2024-09-30 02:40:30|737.85|729.85|738.3|730.3|738.3|730.3|737.85|729.85|7
1727664040000|2024-09-30 02:40:40|738.33|730.33|738.45|730.45|738.45|730.45|738.33|730.33|5
1727664050000|2024-09-30 02:40:50|738.5|730.5|738.9|730.9|738.9|730.9|738.5|730.5|8
1727664060000|2024-09-30 02:41:00|738.92|730.92|738.88|730.88|738.95|730.95|738.85|730.85|7
1727664070000|2024-09-30 02:41:10|738.8|730.8|738.97|730.97|738.98|730.98|738.8|730.8|9
1727664090000|2024-09-30 02:41:30|738.92|730.92|738.91|730.91|738.96|730.96|738.85|730.85|6
1727664100000|2024-09-30 02:41:40|738.9|730.9|739.15|731.15|739.15|731.15|738.9|730.9|5
1727664110000|2024-09-30 02:41:50|739.24|731.24|739.34|731.34|739.34|731.34|739.2|731.2|9
1727664120000|2024-09-30 02:42:00|739.38|731.38|739.35|731.35|739.39|731.39|739.34|731.34|5
1727664130000|2024-09-30 02:42:10|739.38|731.38|739.36|731.36|739.38|731.38|739.25|731.25|8
1727664140000|2024-09-30 02:42:20|739.42|731.42|739.42|731.42|739.45|731.45|739.42|731.42|7
1727664150000|2024-09-30 02:42:30|739.45|731.45|739.75|731.75|739.75|731.75|739.45|731.45|6
1727664160000|2024-09-30 02:42:40|739.8|731.8|740.14|732.14|740.14|732.14|739.8|731.8|8
1727664170000|2024-09-30 02:42:50|740.15|732.15|740.17|732.17|740.17|732.17|740.15|732.15|2
1727664180000|2024-09-30 02:43:00|740.19|732.19|740.25|732.25|740.25|732.25|740.19|732.19|3
1727664190000|2024-09-30 02:43:10|740.26|732.26|740.27|732.27|740.3|732.3|740.26|732.26|3
1727664200000|2024-09-30 02:43:20|740.2|732.2|739.85|731.85|740.2|732.2|739.85|731.85|5
1727664220000|2024-09-30 02:43:40|739.8|731.8|739.6|731.6|739.8|731.8|739.6|731.6|4
1727664230000|2024-09-30 02:43:50|739.56|731.56|739.56|731.56|739.56|731.56|739.56|731.56|1
1727664240000|2024-09-30 02:44:00|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1727664250000|2024-09-30 02:44:10|739.6|731.6|739.35|731.35|739.65|731.65|739.35|731.35|5
1727664260000|2024-09-30 02:44:20|739.31|731.31|739.27|731.27|739.31|731.31|739.25|731.25|5
1727664270000|2024-09-30 02:44:30|739.25|731.25|739.25|731.25|739.25|731.25|739.25|731.25|1
1727664280000|2024-09-30 02:44:40|739.27|731.27|739.27|731.27|739.27|731.27|739.27|731.27|1
1727664290000|2024-09-30 02:44:50|739.28|731.28|739|731|739.28|731.28|739|731|5
1727664300000|2024-09-30 02:45:00|738.97|730.97|739.19|731.19|739.19|731.19|738.85|730.85|9
1727664310000|2024-09-30 02:45:10|739.17|731.17|739.05|731.05|739.19|731.19|739|731|16
1727664320000|2024-09-30 02:45:20|739|731|739.29|731.29|739.29|731.29|738.85|730.85|10
1727664330000|2024-09-30 02:45:30|739.25|731.25|739.24|731.24|739.25|731.25|738.95|730.95|14
1727664340000|2024-09-30 02:45:40|739.44|731.44|739.38|731.38|739.44|731.44|739.35|731.35|4
1727664350000|2024-09-30 02:45:50|739.43|731.43|739.71|731.71|739.71|731.71|739.43|731.43|6
1727664360000|2024-09-30 02:46:00|739.69|731.69|739.45|731.45|739.69|731.69|739.25|731.25|11
1727664370000|2024-09-30 02:46:10|739.51|731.51|739.3|731.3|739.6|731.6|739.3|731.3|10
1727664380000|2024-09-30 02:46:20|739.15|731.15|739|731|739.15|731.15|738.95|730.95|5
1727664390000|2024-09-30 02:46:30|738.95|730.95|738.55|730.55|738.95|730.95|738.55|730.55|11
1727664400000|2024-09-30 02:46:40|738.5|730.5|738.25|730.25|738.5|730.5|738.25|730.25|6
1727664410000|2024-09-30 02:46:50|738.24|730.24|738.27|730.27|738.29|730.29|738.24|730.24|4
1727664420000|2024-09-30 02:47:00|738.26|730.26|738.15|730.15|738.5|730.5|738.15|730.15|12
1727664430000|2024-09-30 02:47:10|738.14|730.14|738.18|730.18|738.25|730.25|738.14|730.14|8
1727664440000|2024-09-30 02:47:20|738.33|730.33|738.4|730.4|738.48|730.48|738.33|730.33|11
1727664450000|2024-09-30 02:47:30|738.42|730.42|738.35|730.35|738.46|730.46|738.35|730.35|11
1727664460000|2024-09-30 02:47:40|738.33|730.33|738.6|730.6|738.6|730.6|738.32|730.32|7
1727664470000|2024-09-30 02:47:50|738.65|730.65|738.75|730.75|738.8|730.8|738.65|730.65|13
1727664480000|2024-09-30 02:48:00|738.78|730.78|738.88|730.88|738.88|730.88|738.75|730.75|5
1727664490000|2024-09-30 02:48:10|738.85|730.85|739.4|731.4|739.4|731.4|738.85|730.85|9
1727664500000|2024-09-30 02:48:20|739.43|731.43|739.65|731.65|739.65|731.65|739.43|731.43|6
1727664510000|2024-09-30 02:48:30|739.6|731.6|739.35|731.35|739.6|731.6|739.3|731.3|8
1727664520000|2024-09-30 02:48:40|739.3|731.3|738.9|730.9|739.3|731.3|738.85|730.85|14
1727664530000|2024-09-30 02:48:50|738.85|730.85|738.86|730.86|738.86|730.86|738.85|730.85|2
1727664540000|2024-09-30 02:49:00|738.91|730.91|738.9|730.9|738.98|730.98|738.9|730.9|11
1727664550000|2024-09-30 02:49:10|738.95|730.95|739.02|731.02|739.02|731.02|738.95|730.95|3
1727664560000|2024-09-30 02:49:20|739.05|731.05|739.26|731.26|739.26|731.26|739.05|731.05|4
1727664570000|2024-09-30 02:49:30|739.25|731.25|739.05|731.05|739.25|731.25|739.05|731.05|4
1727664580000|2024-09-30 02:49:40|738.99|730.99|738.87|730.87|739.35|731.35|738.87|730.87|10
1727664590000|2024-09-30 02:49:50|738.86|730.86|738.88|730.88|738.95|730.95|738.86|730.86|7
1727664600000|2024-09-30 02:50:00|738.83|730.83|738.75|730.75|738.83|730.83|738.6|730.6|8
1727664610000|2024-09-30 02:50:10|738.9|730.9|738.9|730.9|738.9|730.9|738.85|730.85|6
1727664620000|2024-09-30 02:50:20|738.89|730.89|738.87|730.87|739.1|731.1|738.87|730.87|10
1727664630000|2024-09-30 02:50:30|738.82|730.82|738.85|730.85|738.85|730.85|738.55|730.55|9
1727664640000|2024-09-30 02:50:40|738.9|730.9|738.78|730.78|738.9|730.9|738.78|730.78|4
1727664650000|2024-09-30 02:50:50|738.81|730.81|738.62|730.62|738.81|730.81|738.62|730.62|6
1727664660000|2024-09-30 02:51:00|738.57|730.57|738.4|730.4|738.6|730.6|738.4|730.4|9
1727664670000|2024-09-30 02:51:10|738.35|730.35|738.01|730.01|738.35|730.35|738.01|730.01|5
1727664680000|2024-09-30 02:51:20|737.95|729.95|737.65|729.65|737.95|729.95|737.65|729.65|5
1727664690000|2024-09-30 02:51:30|737.61|729.61|737.65|729.65|737.65|729.65|737.45|729.45|4
1727664700000|2024-09-30 02:51:40|737.7|729.7|737.55|729.55|737.85|729.85|737.5|729.5|12
1727664710000|2024-09-30 02:51:50|737.58|729.58|738.05|730.05|738.05|730.05|737.58|729.58|9
1727664720000|2024-09-30 02:52:00|738.18|730.18|738|730|738.4|730.4|738|730|14
1727664730000|2024-09-30 02:52:10|737.95|729.95|737.96|729.96|737.96|729.96|737.9|729.9|4
1727664740000|2024-09-30 02:52:20|738.06|730.06|738.27|730.27|738.27|730.27|738.06|730.06|6
1727664750000|2024-09-30 02:52:30|738.24|730.24|738.3|730.3|738.3|730.3|738|730|8
1727664760000|2024-09-30 02:52:40|738.34|730.34|738.68|730.68|738.68|730.68|738.34|730.34|8
1727664770000|2024-09-30 02:52:50|738.73|730.73|738.5|730.5|738.73|730.73|738.5|730.5|5
1727664780000|2024-09-30 02:53:00|738.45|730.45|738.45|730.45|738.5|730.5|738.27|730.27|8
1727664790000|2024-09-30 02:53:10|738.48|730.48|738.9|730.9|738.9|730.9|738.48|730.48|9
1727664800000|2024-09-30 02:53:20|738.85|730.85|738.7|730.7|738.85|730.85|738.65|730.65|11
1727664810000|2024-09-30 02:53:30|738.6|730.6|738.45|730.45|738.6|730.6|738.45|730.45|8
1727664820000|2024-09-30 02:53:40|738.41|730.41|738.24|730.24|738.41|730.41|738.24|730.24|6
1727664830000|2024-09-30 02:53:50|738.19|730.19|738.05|730.05|738.19|730.19|738.05|730.05|3
1727664840000|2024-09-30 02:54:00|738|730|737.65|729.65|738|730|737.65|729.65|8
1727664850000|2024-09-30 02:54:10|737.5|729.5|737.6|729.6|737.6|729.6|737.41|729.41|7
1727664860000|2024-09-30 02:54:20|737.5|729.5|737.3|729.3|737.51|729.51|737.3|729.3|6
1727664870000|2024-09-30 02:54:30|737.24|729.24|736.95|728.95|737.24|729.24|736.95|728.95|6
1727664880000|2024-09-30 02:54:40|736.97|728.97|737.05|729.05|737.07|729.07|736.97|728.97|5
1727664890000|2024-09-30 02:54:50|736.98|728.98|736.95|728.95|736.98|728.98|736.95|728.95|2
1727664900000|2024-09-30 02:55:00|736.93|728.93|737.25|729.25|737.25|729.25|736.93|728.93|4
1727664910000|2024-09-30 02:55:10|737.3|729.3|737.65|729.65|737.65|729.65|737.25|729.25|10
1727664920000|2024-09-30 02:55:20|737.69|729.69|737.95|729.95|738.1|730.1|737.69|729.69|11
1727664930000|2024-09-30 02:55:30|737.96|729.96|737.63|729.63|737.96|729.96|737.63|729.63|6
1727664940000|2024-09-30 02:55:40|737.55|729.55|737.5|729.5|737.58|729.58|737.5|729.5|8
1727664950000|2024-09-30 02:55:50|737.45|729.45|737.15|729.15|737.45|729.45|737.15|729.15|9
1727664960000|2024-09-30 02:56:00|737.1|729.1|737.21|729.21|737.21|729.21|737.05|729.05|10
1727664970000|2024-09-30 02:56:10|737.22|729.22|737.32|729.32|737.32|729.32|737.22|729.22|2
1727664980000|2024-09-30 02:56:20|737.3|729.3|737.6|729.6|737.6|729.6|737.28|729.28|6
1727664990000|2024-09-30 02:56:30|737.66|729.66|737.63|729.63|737.76|729.76|737.63|729.63|6
1727665000000|2024-09-30 02:56:40|737.58|729.58|737.3|729.3|737.58|729.58|737.3|729.3|7
1727665010000|2024-09-30 02:56:50|737.23|729.23|735.8|727.8|737.23|729.23|735.75|727.75|8
1727665020000|2024-09-30 02:57:00|735.85|727.85|736.43|728.43|736.45|728.45|735.8|727.8|11
1727665030000|2024-09-30 02:57:10|736.4|728.4|736.65|728.65|736.65|728.65|736.32|728.32|8
1727665040000|2024-09-30 02:57:20|736.6|728.6|736.5|728.5|736.6|728.6|736.5|728.5|5
1727665050000|2024-09-30 02:57:30|736.45|728.45|736.3|728.3|736.45|728.45|736.3|728.3|8
1727665060000|2024-09-30 02:57:40|736.25|728.25|736.53|728.53|736.53|728.53|736.22|728.22|7
1727665070000|2024-09-30 02:57:50|736.59|728.59|736.97|728.97|737|729|736.59|728.59|9
1727665080000|2024-09-30 02:58:00|736.95|728.95|737|729|737|729|736.95|728.95|2
1727665090000|2024-09-30 02:58:10|736.99|728.99|736.73|728.73|737.05|729.05|736.7|728.7|8
1727665100000|2024-09-30 02:58:20|736.72|728.72|736.51|728.51|736.72|728.72|736.51|728.51|5
1727665110000|2024-09-30 02:58:30|736.46|728.46|735.85|727.85|736.46|728.46|735.85|727.85|12
1727665120000|2024-09-30 02:58:40|735.84|727.84|735.83|727.83|735.84|727.84|735.83|727.83|2
1727665130000|2024-09-30 02:58:50|735.8|727.8|735.79|727.79|735.8|727.8|735.79|727.79|2
1727665140000|2024-09-30 02:59:00|735.74|727.74|735.28|727.28|735.74|727.74|735.28|727.28|8
1727665150000|2024-09-30 02:59:10|735.33|727.33|735.07|727.07|735.33|727.33|735.07|727.07|9
1727665160000|2024-09-30 02:59:20|735.05|727.05|734.7|726.7|735.05|727.05|734.54|726.54|10
1727665170000|2024-09-30 02:59:30|734.75|726.75|734.93|726.93|735|727|734.75|726.75|10
1727665180000|2024-09-30 02:59:40|734.92|726.92|734.92|726.92|734.95|726.95|734.85|726.85|15
1727665190000|2024-09-30 02:59:50|735.1|727.1|734.96|726.96|735.17|727.17|734.96|726.96|7
1727665200000|2024-09-30 03:00:00|734.9|726.9|735.01|727.01|735.05|727.05|734.65|726.65|17
1727665210000|2024-09-30 03:00:10|734.96|726.96|734.9|726.9|735.15|727.15|734.82|726.82|13
1727665220000|2024-09-30 03:00:20|734.95|726.95|735.71|727.71|735.71|727.71|734.95|726.95|9
1727665230000|2024-09-30 03:00:30|735.7|727.7|735.71|727.71|735.71|727.71|735.7|727.7|2
1727665240000|2024-09-30 03:00:40|735.65|727.65|735.57|727.57|735.71|727.71|735.52|727.52|11
1727665250000|2024-09-30 03:00:50|735.6|727.6|735.05|727.05|735.6|727.6|735.05|727.05|8
1727665260000|2024-09-30 03:01:00|735|727|734.83|726.83|735.05|727.05|734.83|726.83|13
1727665270000|2024-09-30 03:01:10|734.82|726.82|735.14|727.14|735.14|727.14|734.77|726.77|15
1727665280000|2024-09-30 03:01:20|735.19|727.19|735.45|727.45|735.45|727.45|735.19|727.19|5
1727665290000|2024-09-30 03:01:30|735.4|727.4|735.2|727.2|735.4|727.4|735|727|13
1727665300000|2024-09-30 03:01:40|735.1|727.1|734.9|726.9|735.15|727.15|734.89|726.89|8
1727665310000|2024-09-30 03:01:50|734.95|726.95|735.15|727.15|735.15|727.15|734.95|726.95|2
1727665320000|2024-09-30 03:02:00|735.4|727.4|735.53|727.53|735.85|727.85|735.4|727.4|17
1727665330000|2024-09-30 03:02:10|735.55|727.55|736.3|728.3|736.3|728.3|735.55|727.55|8
1727665340000|2024-09-30 03:02:20|736.35|728.35|736.4|728.4|736.4|728.4|736.25|728.25|6
1727665350000|2024-09-30 03:02:30|736.35|728.35|736.55|728.55|736.55|728.55|736.27|728.27|6
1727665360000|2024-09-30 03:02:40|736.65|728.65|736.8|728.8|736.85|728.85|736.65|728.65|4
1727665370000|2024-09-30 03:02:50|736.77|728.77|736.42|728.42|736.77|728.77|736.42|728.42|10
1727665380000|2024-09-30 03:03:00|736.37|728.37|736.77|728.77|736.77|728.77|736.15|728.15|15
1727665390000|2024-09-30 03:03:10|736.8|728.8|736.9|728.9|736.9|728.9|736.8|728.8|6
1727665400000|2024-09-30 03:03:20|736.85|728.85|736.85|728.85|736.9|728.9|736.55|728.55|10
1727665410000|2024-09-30 03:03:30|736.99|728.99|736.93|728.93|736.99|728.99|736.93|728.93|3
1727665420000|2024-09-30 03:03:40|736.83|728.83|736.65|728.65|736.88|728.88|736.43|728.43|12
1727665430000|2024-09-30 03:03:50|736.7|728.7|736.9|728.9|736.9|728.9|736.7|728.7|6
1727665440000|2024-09-30 03:04:00|736.85|728.85|737.25|729.25|737.3|729.3|736.85|728.85|11
1727665450000|2024-09-30 03:04:10|737.23|729.23|737.15|729.15|737.23|729.23|736.85|728.85|10
1727665460000|2024-09-30 03:04:20|737.25|729.25|737.25|729.25|737.25|729.25|737.25|729.25|1
1727665470000|2024-09-30 03:04:30|737.26|729.26|737.21|729.21|737.26|729.26|737.21|729.21|2
1727665480000|2024-09-30 03:04:40|737.1|729.1|736.5|728.5|737.16|729.16|736.42|728.42|14
1727665490000|2024-09-30 03:04:50|736.45|728.45|736.5|728.5|736.5|728.5|736.45|728.45|2
1727665500000|2024-09-30 03:05:00|736.54|728.54|735.6|727.6|736.54|728.54|735.6|727.6|14
1727665510000|2024-09-30 03:05:10|735.55|727.55|735.5|727.5|735.55|727.55|735.44|727.44|8
1727665520000|2024-09-30 03:05:20|735.46|727.46|735.4|727.4|735.75|727.75|735.4|727.4|11
1727665530000|2024-09-30 03:05:30|735.35|727.35|734.73|726.73|735.35|727.35|734.73|726.73|12
1727665540000|2024-09-30 03:05:40|734.8|726.8|734.65|726.65|735|727|734.4|726.4|18
1727665550000|2024-09-30 03:05:50|734.6|726.6|735.25|727.25|735.3|727.3|734.6|726.6|10
1727665560000|2024-09-30 03:06:00|735.22|727.22|734.85|726.85|735.25|727.25|734.34|726.34|23
1727665570000|2024-09-30 03:06:10|734.8|726.8|735.04|727.04|735.04|727.04|734.64|726.64|12
1727665580000|2024-09-30 03:06:20|735.05|727.05|734.85|726.85|735.15|727.15|734.85|726.85|11
1727665590000|2024-09-30 03:06:30|734.86|726.86|735.1|727.1|735.1|727.1|734.8|726.8|6
1727665600000|2024-09-30 03:06:40|735.05|727.05|734.75|726.75|735.05|727.05|734.75|726.75|11
1727665610000|2024-09-30 03:06:50|734.7|726.7|733.95|725.95|734.7|726.7|733.85|725.85|14
1727665620000|2024-09-30 03:07:00|733.9|725.9|733.75|725.75|733.95|725.95|733.25|725.25|18
1727665630000|2024-09-30 03:07:10|733.7|725.7|734.25|726.25|734.35|726.35|733.55|725.55|19
1727665640000|2024-09-30 03:07:20|734.2|726.2|733.45|725.45|734.2|726.2|733.45|725.45|19
1727665650000|2024-09-30 03:07:30|733.4|725.4|733.7|725.7|733.9|725.9|733.3|725.3|14
1727665660000|2024-09-30 03:07:40|733.9|725.9|733.75|725.75|733.95|725.95|733.75|725.75|6
1727665670000|2024-09-30 03:07:50|733.65|725.65|733.5|725.5|733.65|725.65|733.45|725.45|5
1727665680000|2024-09-30 03:08:00|733.45|725.45|732.8|724.8|733.45|725.45|732.8|724.8|6
1727665690000|2024-09-30 03:08:10|732.85|724.85|732.45|724.45|733.1|725.1|732.45|724.45|14
1727665700000|2024-09-30 03:08:20|732.4|724.4|732.55|724.55|732.65|724.65|732.4|724.4|18
1727665710000|2024-09-30 03:08:30|732.35|724.35|732.45|724.45|732.55|724.55|732.35|724.35|20
1727665720000|2024-09-30 03:08:40|732.5|724.5|732|724|732.5|724.5|732|724|17
1727665730000|2024-09-30 03:08:50|732.05|724.05|732.35|724.35|732.5|724.5|732.05|724.05|14
1727665740000|2024-09-30 03:09:00|732.3|724.3|731.95|723.95|732.3|724.3|731.65|723.65|15
1727665750000|2024-09-30 03:09:10|732|724|732.15|724.15|732.3|724.3|732|724|15
1727665760000|2024-09-30 03:09:20|732.1|724.1|732.95|724.95|732.95|724.95|731.95|723.95|16
1727665770000|2024-09-30 03:09:30|733|725|733|725|733.05|725.05|732.85|724.85|12
1727665780000|2024-09-30 03:09:40|733.05|725.05|733|725|733.25|725.25|732.75|724.75|17
1727665790000|2024-09-30 03:09:50|733.05|725.05|733.3|725.3|733.3|725.3|733.05|725.05|11
1727665800000|2024-09-30 03:10:00|733.25|725.25|732.9|724.9|733.25|725.25|732.9|724.9|4
1727665810000|2024-09-30 03:10:10|732.85|724.85|733.3|725.3|733.3|725.3|732.85|724.85|10
1727665820000|2024-09-30 03:10:20|733.4|725.4|733.3|725.3|733.4|725.4|733.15|725.15|12
1727665830000|2024-09-30 03:10:30|733.28|725.28|732.35|724.35|733.28|725.28|732.35|724.35|18
1727665840000|2024-09-30 03:10:40|732.25|724.25|732.67|724.67|732.67|724.67|732.1|724.1|12
1727665850000|2024-09-30 03:10:50|732.72|724.72|732.35|724.35|733.1|725.1|732.35|724.35|14
1727665860000|2024-09-30 03:11:00|732.4|724.4|732.65|724.65|732.8|724.8|732.3|724.3|17
1727665870000|2024-09-30 03:11:10|732.71|724.71|733.5|725.5|733.55|725.55|732.71|724.71|11
1727665880000|2024-09-30 03:11:20|733.45|725.45|733.47|725.47|733.5|725.5|733.35|725.35|6
1727665890000|2024-09-30 03:11:30|733.5|725.5|733.3|725.3|733.5|725.5|733.05|725.05|11
1727665900000|2024-09-30 03:11:40|733.5|725.5|733.35|725.35|733.61|725.61|733.2|725.2|20
1727665910000|2024-09-30 03:11:50|733.3|725.3|733.75|725.75|733.75|725.75|733.25|725.25|11
1727665920000|2024-09-30 03:12:00|733.5|725.5|733.03|725.03|733.5|725.5|733.03|725.03|12
1727665930000|2024-09-30 03:12:10|733.08|725.08|733.35|725.35|733.35|725.35|733.03|725.03|16
1727665940000|2024-09-30 03:12:20|733.3|725.3|733.6|725.6|733.6|725.6|733.25|725.25|8
1727665950000|2024-09-30 03:12:30|733.65|725.65|733.8|725.8|733.8|725.8|733.65|725.65|4
1727665960000|2024-09-30 03:12:40|733.85|725.85|734.75|726.75|734.75|726.75|733.85|725.85|11
1727665970000|2024-09-30 03:12:50|734.85|726.85|735.6|727.6|735.61|727.61|734.85|726.85|17
1727665980000|2024-09-30 03:13:00|735.65|727.65|735.61|727.61|735.77|727.77|735.61|727.61|8
1727665990000|2024-09-30 03:13:10|735.55|727.55|735.1|727.1|735.55|727.55|735.1|727.1|16
1727666000000|2024-09-30 03:13:20|735.2|727.2|735.2|727.2|735.25|727.25|735.2|727.2|3
1727666010000|2024-09-30 03:13:30|735.35|727.35|735.65|727.65|735.65|727.65|735.35|727.35|13
1727666020000|2024-09-30 03:13:40|735.67|727.67|735.95|727.95|736|728|735.67|727.67|8
1727666030000|2024-09-30 03:13:50|735.9|727.9|735.95|727.95|735.95|727.95|735.84|727.84|5
1727666040000|2024-09-30 03:14:00|736.05|728.05|736.5|728.5|736.5|728.5|736|728|9
1727666050000|2024-09-30 03:14:10|736.45|728.45|736.7|728.7|736.7|728.7|736.38|728.38|12
1727666060000|2024-09-30 03:14:20|736.8|728.8|737.3|729.3|737.35|729.35|736.8|728.8|11
1727666070000|2024-09-30 03:14:30|737.35|729.35|737.69|729.69|737.75|729.75|737.25|729.25|14
1727666080000|2024-09-30 03:14:40|737.68|729.68|737.7|729.7|737.75|729.75|737.6|729.6|13
1727666090000|2024-09-30 03:14:50|737.58|729.58|737.05|729.05|737.6|729.6|737.05|729.05|17
1727666100000|2024-09-30 03:15:00|737.04|729.04|736.8|728.8|737.2|729.2|736.6|728.6|20
1727666110000|2024-09-30 03:15:10|736.75|728.75|736.15|728.15|736.8|728.8|736|728|18
1727666120000|2024-09-30 03:15:20|736.1|728.1|735.6|727.6|736.1|728.1|735.6|727.6|23
1727666130000|2024-09-30 03:15:30|735.65|727.65|735.15|727.15|735.7|727.7|735|727|23
1727666140000|2024-09-30 03:15:40|735.1|727.1|735.2|727.2|735.25|727.25|734.95|726.95|10
1727666150000|2024-09-30 03:15:50|735.25|727.25|735.15|727.15|735.4|727.4|735.05|727.05|16
1727666160000|2024-09-30 03:16:00|735.2|727.2|735.6|727.6|735.65|727.65|735.2|727.2|14
1727666170000|2024-09-30 03:16:10|735.55|727.55|735.7|727.7|735.7|727.7|735.3|727.3|17
1727666180000|2024-09-30 03:16:20|735.75|727.75|735.45|727.45|736.07|728.07|735.45|727.45|22
1727666190000|2024-09-30 03:16:30|735.4|727.4|735.35|727.35|735.4|727.4|735.2|727.2|8
1727666200000|2024-09-30 03:16:40|735.33|727.33|734.8|726.8|735.33|727.33|734.8|726.8|7
1727666210000|2024-09-30 03:16:50|734.85|726.85|734.95|726.95|735.25|727.25|734.85|726.85|17
1727666220000|2024-09-30 03:17:00|734.97|726.97|735.25|727.25|735.44|727.44|734.97|726.97|17
1727666230000|2024-09-30 03:17:10|735.2|727.2|735.35|727.35|735.35|727.35|735.05|727.05|9
1727666240000|2024-09-30 03:17:20|735.4|727.4|735.6|727.6|735.65|727.65|735.25|727.25|12
1727666250000|2024-09-30 03:17:30|735.55|727.55|735.45|727.45|735.65|727.65|735.45|727.45|10
1727666260000|2024-09-30 03:17:40|735.5|727.5|735.75|727.75|735.75|727.75|735.5|727.5|8
1727666270000|2024-09-30 03:17:50|735.85|727.85|736.56|728.56|736.56|728.56|735.85|727.85|13
1727666280000|2024-09-30 03:18:00|736.65|728.65|736.75|728.75|736.75|728.75|736.63|728.63|7
1727666290000|2024-09-30 03:18:10|736.8|728.8|737.1|729.1|737.15|729.15|736.8|728.8|8
1727666300000|2024-09-30 03:18:20|737.05|729.05|736.8|728.8|737.05|729.05|736.75|728.75|13
1727666310000|2024-09-30 03:18:30|736.85|728.85|736.8|728.8|736.9|728.9|736.8|728.8|4
1727666320000|2024-09-30 03:18:40|736.75|728.75|736.75|728.75|736.85|728.85|736.75|728.75|6
1727666330000|2024-09-30 03:18:50|736.8|728.8|736.85|728.85|736.85|728.85|736.8|728.8|4
1727666340000|2024-09-30 03:19:00|736.9|728.9|737|729|737|729|736.65|728.65|12
1727666350000|2024-09-30 03:19:10|737.05|729.05|737.35|729.35|737.45|729.45|737.05|729.05|9
1727666360000|2024-09-30 03:19:20|737.4|729.4|737.66|729.66|737.66|729.66|737.4|729.4|7
1727666370000|2024-09-30 03:19:30|737.7|729.7|738|730|738|730|737.7|729.7|5
1727666380000|2024-09-30 03:19:40|738.1|730.1|738.05|730.05|738.1|730.1|738|730|8
1727666390000|2024-09-30 03:19:50|738|730|737.85|729.85|738.05|730.05|737.85|729.85|18
1727666400000|2024-09-30 03:20:00|737.9|729.9|738.17|730.17|738.25|730.25|737.9|729.9|6
1727666410000|2024-09-30 03:20:10|738.12|730.12|737.25|729.25|738.13|730.13|737.25|729.25|24
1727666420000|2024-09-30 03:20:20|737.3|729.3|737.05|729.05|737.3|729.3|737|729|5
1727666430000|2024-09-30 03:20:30|737.15|729.15|737.25|729.25|737.35|729.35|737.15|729.15|8
1727666440000|2024-09-30 03:20:40|737.2|729.2|737.35|729.35|737.35|729.35|737|729|10
1727666450000|2024-09-30 03:20:50|737.3|729.3|737.35|729.35|737.35|729.35|737.15|729.15|8
1727666460000|2024-09-30 03:21:00|737.4|729.4|737.45|729.45|737.55|729.55|737.25|729.25|13
1727666470000|2024-09-30 03:21:10|737.5|729.5|737.35|729.35|737.56|729.56|737.35|729.35|5
1727666480000|2024-09-30 03:21:20|737.45|729.45|737.7|729.7|737.7|729.7|737.45|729.45|6
1727666490000|2024-09-30 03:21:30|737.71|729.71|737.73|729.73|737.73|729.73|737.65|729.65|5
1727666500000|2024-09-30 03:21:40|737.72|729.72|738.1|730.1|738.1|730.1|737.6|729.6|11
1727666510000|2024-09-30 03:21:50|738.25|730.25|738.45|730.45|738.45|730.45|738.15|730.15|13
1727666520000|2024-09-30 03:22:00|738.5|730.5|738.55|730.55|738.64|730.64|738.33|730.33|19
1727666530000|2024-09-30 03:22:10|738.53|730.53|738.7|730.7|738.7|730.7|738.45|730.45|12
1727666540000|2024-09-30 03:22:20|738.65|730.65|738.5|730.5|738.65|730.65|738.45|730.45|11
1727666550000|2024-09-30 03:22:30|738.54|730.54|738.1|730.1|738.55|730.55|738.1|730.1|12
1727666560000|2024-09-30 03:22:40|738.05|730.05|738.05|730.05|738.1|730.1|737.85|729.85|12
1727666570000|2024-09-30 03:22:50|738.1|730.1|738.2|730.2|738.2|730.2|738.1|730.1|6
1727666580000|2024-09-30 03:23:00|738.25|730.25|738.8|730.8|738.8|730.8|738.25|730.25|9
1727666590000|2024-09-30 03:23:10|738.7|730.7|738.8|730.8|738.8|730.8|738.6|730.6|9
1727666600000|2024-09-30 03:23:20|738.85|730.85|739.3|731.3|739.3|731.3|738.85|730.85|10
1727666610000|2024-09-30 03:23:30|739.2|731.2|739.45|731.45|739.45|731.45|739.05|731.05|13
1727666620000|2024-09-30 03:23:40|739.35|731.35|739.5|731.5|739.5|731.5|739.15|731.15|9
1727666630000|2024-09-30 03:23:50|739.55|731.55|739.55|731.55|739.55|731.55|739.45|731.45|5
1727666640000|2024-09-30 03:24:00|739.57|731.57|739.59|731.59|739.59|731.59|739.57|731.57|3
1727666650000|2024-09-30 03:24:10|739.55|731.55|739.45|731.45|739.55|731.55|739.35|731.35|9
1727666660000|2024-09-30 03:24:20|739.5|731.5|739.61|731.61|739.61|731.61|739.5|731.5|6
1727666670000|2024-09-30 03:24:30|739.55|731.55|739.4|731.4|739.55|731.55|739.4|731.4|5
1727666680000|2024-09-30 03:24:40|739.45|731.45|739.65|731.65|739.65|731.65|739.4|731.4|8
1727666690000|2024-09-30 03:24:50|739.69|731.69|739.7|731.7|739.7|731.7|739.65|731.65|5
1727666700000|2024-09-30 03:25:00|739.85|731.85|740|732|740|732|739.65|731.65|12
1727666710000|2024-09-30 03:25:10|739.95|731.95|739.9|731.9|739.95|731.95|739.75|731.75|7
1727666720000|2024-09-30 03:25:20|740|732|740|732|740|732|739.96|731.96|3
1727666730000|2024-09-30 03:25:30|739.99|731.99|739.95|731.95|739.99|731.99|739.95|731.95|2
1727666740000|2024-09-30 03:25:40|739.9|731.9|739|731|739.9|731.9|739|731|13
1727666750000|2024-09-30 03:25:50|738.97|730.97|738.9|730.9|738.97|730.97|738.75|730.75|7
1727666760000|2024-09-30 03:26:00|739|731|739.2|731.2|739.45|731.45|739|731|12
1727666770000|2024-09-30 03:26:10|739.15|731.15|739.1|731.1|739.15|731.15|739.1|731.1|2
1727666780000|2024-09-30 03:26:20|739|731|739|731|739|731|739|731|1
1727666800000|2024-09-30 03:26:40|739.05|731.05|739.45|731.45|739.45|731.45|739.05|731.05|7
1727666810000|2024-09-30 03:26:50|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727666820000|2024-09-30 03:27:00|739.47|731.47|739.47|731.47|739.47|731.47|739.41|731.41|4
1727666830000|2024-09-30 03:27:10|739.5|731.5|739.59|731.59|739.59|731.59|739.3|731.3|12
1727666840000|2024-09-30 03:27:20|739.6|731.6|739.95|731.95|739.95|731.95|739.6|731.6|9
1727666850000|2024-09-30 03:27:30|739.97|731.97|740.1|732.1|740.2|732.2|739.97|731.97|6
1727666860000|2024-09-30 03:27:40|740.09|732.09|739.95|731.95|740.09|732.09|739.9|731.9|9
1727666870000|2024-09-30 03:27:50|739.9|731.9|739.65|731.65|739.9|731.9|739.6|731.6|5
1727666880000|2024-09-30 03:28:00|739.7|731.7|740.05|732.05|740.05|732.05|739.7|731.7|6
1727666890000|2024-09-30 03:28:10|740.1|732.1|740.15|732.15|740.15|732.15|740.1|732.1|7
1727666910000|2024-09-30 03:28:30|740.3|732.3|740.14|732.14|740.35|732.35|740.14|732.14|4
1727666920000|2024-09-30 03:28:40|740.1|732.1|740.15|732.15|740.2|732.2|740.1|732.1|4
1727666930000|2024-09-30 03:28:50|740.2|732.2|740.6|732.6|740.66|732.66|740.2|732.2|8
1727666940000|2024-09-30 03:29:00|740.55|732.55|740.35|732.35|740.55|732.55|740.35|732.35|7
1727666950000|2024-09-30 03:29:10|740.4|732.4|740.4|732.4|740.55|732.55|740.4|732.4|6
1727666960000|2024-09-30 03:29:20|740.5|732.5|740.8|732.8|740.8|732.8|740.5|732.5|7
1727666970000|2024-09-30 03:29:30|740.9|732.9|740.97|732.97|740.97|732.97|740.9|732.9|2
1727666980000|2024-09-30 03:29:40|740.95|732.95|740.86|732.86|740.95|732.95|740.86|732.86|2
1727666990000|2024-09-30 03:29:50|740.66|732.66|740.9|732.9|740.9|732.9|740.65|732.65|6
1727667000000|2024-09-30 03:30:00|740.95|732.95|740.75|732.75|740.95|732.95|740.6|732.6|8
1727667010000|2024-09-30 03:30:10|740.67|732.67|740.65|732.65|740.67|732.67|740.62|732.62|4
1727667020000|2024-09-30 03:30:20|740.64|732.64|740.35|732.35|740.64|732.64|740.15|732.15|16
1727667030000|2024-09-30 03:30:30|740.45|732.45|740.65|732.65|740.65|732.65|740.45|732.45|3
1727667040000|2024-09-30 03:30:40|740.7|732.7|741|733|741.3|733.3|740.7|732.7|16
1727667050000|2024-09-30 03:30:50|741.05|733.05|741.3|733.3|741.31|733.31|741|733|9
1727667060000|2024-09-30 03:31:00|741.28|733.28|741.1|733.1|741.28|733.28|741.1|733.1|3
1727667070000|2024-09-30 03:31:10|741.05|733.05|741.15|733.15|741.2|733.2|741|733|6
1727667080000|2024-09-30 03:31:20|741.25|733.25|741.3|733.3|741.3|733.3|741.25|733.25|2
1727667090000|2024-09-30 03:31:30|741.25|733.25|741.3|733.3|741.34|733.34|741.25|733.25|4
1727667100000|2024-09-30 03:31:40|741.45|733.45|741.5|733.5|741.55|733.55|741.45|733.45|4
1727667110000|2024-09-30 03:31:50|741.55|733.55|741.6|733.6|741.7|733.7|741.55|733.55|7
1727667120000|2024-09-30 03:32:00|741.45|733.45|741.25|733.25|741.45|733.45|741.18|733.18|12
1727667130000|2024-09-30 03:32:10|741.15|733.15|740.9|732.9|741.15|733.15|740.85|732.85|6
1727667140000|2024-09-30 03:32:20|741|733|741.15|733.15|741.2|733.2|741|733|7
1727667150000|2024-09-30 03:32:30|741.2|733.2|740.85|732.85|741.2|733.2|740.8|732.8|12
1727667160000|2024-09-30 03:32:40|740.84|732.84|740.45|732.45|740.84|732.84|740.39|732.39|14
1727667170000|2024-09-30 03:32:50|740.46|732.46|740.65|732.65|740.7|732.7|740.46|732.46|5
1727667180000|2024-09-30 03:33:00|740.67|732.67|740.64|732.64|740.7|732.7|740.62|732.62|7
1727667190000|2024-09-30 03:33:10|740.65|732.65|740.65|732.65|740.75|732.75|740.6|732.6|11
1727667210000|2024-09-30 03:33:30|740.75|732.75|740.95|732.95|740.95|732.95|740.75|732.75|3
1727667220000|2024-09-30 03:33:40|740.92|732.92|740.45|732.45|740.95|732.95|740.4|732.4|17
1727667230000|2024-09-30 03:33:50|740.55|732.55|740.8|732.8|740.8|732.8|740.55|732.55|8
1727667240000|2024-09-30 03:34:00|740.75|732.75|740.35|732.35|740.75|732.75|740.35|732.35|5
1727667250000|2024-09-30 03:34:10|740.32|732.32|740.4|732.4|740.4|732.4|740.32|732.32|14
1727667260000|2024-09-30 03:34:20|740.55|732.55|739.95|731.95|740.7|732.7|739.95|731.95|12
1727667270000|2024-09-30 03:34:30|740|732|740.3|732.3|740.3|732.3|740|732|12
1727667280000|2024-09-30 03:34:40|740.35|732.35|740.25|732.25|740.35|732.35|740.1|732.1|7
1727667290000|2024-09-30 03:34:50|740.2|732.2|740.3|732.3|740.3|732.3|740.2|732.2|3
1727667300000|2024-09-30 03:35:00|740.25|732.25|740.45|732.45|740.6|732.6|740.25|732.25|10
1727667310000|2024-09-30 03:35:10|740.4|732.4|740.5|732.5|740.5|732.5|740.36|732.36|5
1727667320000|2024-09-30 03:35:20|740.45|732.45|740.75|732.75|740.75|732.75|740.45|732.45|3
1727667330000|2024-09-30 03:35:30|740.7|732.7|740.45|732.45|740.75|732.75|740.45|732.45|8
1727667340000|2024-09-30 03:35:40|740.35|732.35|740.15|732.15|740.35|732.35|740.15|732.15|4
1727667350000|2024-09-30 03:35:50|740.14|732.14|740.14|732.14|740.14|732.14|740.14|732.14|1
1727667360000|2024-09-30 03:36:00|740.15|732.15|740.2|732.2|740.4|732.4|740.15|732.15|6
1727667370000|2024-09-30 03:36:10|740.25|732.25|740.35|732.35|740.35|732.35|740.25|732.25|2
1727667380000|2024-09-30 03:36:20|740.55|732.55|741.05|733.05|741.05|733.05|740.55|732.55|5
1727667390000|2024-09-30 03:36:30|741.04|733.04|741|733|741.17|733.17|740.75|732.75|20
1727667400000|2024-09-30 03:36:40|741.05|733.05|741.19|733.19|741.25|733.25|741.05|733.05|8
1727667410000|2024-09-30 03:36:50|741.15|733.15|741.45|733.45|741.45|733.45|741|733|14
1727667420000|2024-09-30 03:37:00|741.44|733.44|741.35|733.35|741.45|733.45|741.22|733.22|7
1727667430000|2024-09-30 03:37:10|741.33|733.33|741.3|733.3|741.35|733.35|741.26|733.26|5
1727667440000|2024-09-30 03:37:20|741.35|733.35|741.43|733.43|741.45|733.45|741.35|733.35|6
1727667450000|2024-09-30 03:37:30|741.4|733.4|741.5|733.5|741.55|733.55|741.4|733.4|6
1727667460000|2024-09-30 03:37:40|741.55|733.55|741.45|733.45|741.55|733.55|741.43|733.43|8
1727667470000|2024-09-30 03:37:50|741.42|733.42|741.32|733.32|741.42|733.42|741.32|733.32|10
1727667480000|2024-09-30 03:38:00|741.3|733.3|741.6|733.6|741.6|733.6|741.3|733.3|6
1727667490000|2024-09-30 03:38:10|741.55|733.55|741.48|733.48|741.55|733.55|741.45|733.45|9
1727667500000|2024-09-30 03:38:20|741.5|733.5|741.5|733.5|741.7|733.7|741.5|733.5|12
1727667510000|2024-09-30 03:38:30|741.55|733.55|741.15|733.15|741.55|733.55|741.1|733.1|5
1727667520000|2024-09-30 03:38:40|741.17|733.17|741.49|733.49|741.49|733.49|741.15|733.15|7
1727667530000|2024-09-30 03:38:50|741.5|733.5|741.55|733.55|741.55|733.55|741.5|733.5|2
1727667540000|2024-09-30 03:39:00|741.54|733.54|741.49|733.49|741.54|733.54|741.49|733.49|2
1727667550000|2024-09-30 03:39:10|741.4|733.4|741.23|733.23|741.4|733.4|741.2|733.2|4
1727667560000|2024-09-30 03:39:20|741.34|733.34|741.45|733.45|741.45|733.45|741.3|733.3|4
1727667580000|2024-09-30 03:39:40|741.4|733.4|741.39|733.39|741.4|733.4|741.35|733.35|3
1727667590000|2024-09-30 03:39:50|741.35|733.35|741.45|733.45|741.45|733.45|741.35|733.35|4
1727667600000|2024-09-30 03:40:00|741.41|733.41|741.41|733.41|741.41|733.41|741.41|733.41|1
1727667610000|2024-09-30 03:40:10|741.4|733.4|741.2|733.2|741.4|733.4|741.15|733.15|13
1727667620000|2024-09-30 03:40:20|741.19|733.19|740.8|732.8|741.19|733.19|740.7|732.7|10
1727667630000|2024-09-30 03:40:30|740.9|732.9|741.3|733.3|741.3|733.3|740.9|732.9|11
1727667640000|2024-09-30 03:40:40|741.4|733.4|741.5|733.5|741.55|733.55|741.4|733.4|7
1727667650000|2024-09-30 03:40:50|741.55|733.55|741.7|733.7|741.7|733.7|741.35|733.35|12
1727667660000|2024-09-30 03:41:00|741.75|733.75|741.55|733.55|741.85|733.85|741.55|733.55|11
1727667670000|2024-09-30 03:41:10|741.6|733.6|741.25|733.25|741.6|733.6|741.25|733.25|11
1727667680000|2024-09-30 03:41:20|741.3|733.3|741.48|733.48|741.48|733.48|741.26|733.26|8
1727667690000|2024-09-30 03:41:30|741.55|733.55|741.54|733.54|741.55|733.55|741.54|733.54|2
1727667700000|2024-09-30 03:41:40|741.55|733.55|741.65|733.65|741.65|733.65|741.55|733.55|4
1727667710000|2024-09-30 03:41:50|741.7|733.7|741.55|733.55|741.7|733.7|741.55|733.55|5
1727667720000|2024-09-30 03:42:00|741.5|733.5|741.85|733.85|741.85|733.85|741.45|733.45|10
1727667730000|2024-09-30 03:42:10|741.86|733.86|741.85|733.85|741.9|733.9|741.85|733.85|3
1727667740000|2024-09-30 03:42:20|741.8|733.8|741.85|733.85|741.85|733.85|741.8|733.8|2
1727667750000|2024-09-30 03:42:30|741.81|733.81|741.95|733.95|741.95|733.95|741.69|733.69|11
1727667760000|2024-09-30 03:42:40|742.02|734.02|742.25|734.25|742.25|734.25|742.02|734.02|5
1727667770000|2024-09-30 03:42:50|742.32|734.32|742.35|734.35|742.35|734.35|742.3|734.3|3
1727667780000|2024-09-30 03:43:00|742.34|734.34|742.4|734.4|742.4|734.4|742.21|734.21|7
1727667790000|2024-09-30 03:43:10|742.45|734.45|742.35|734.35|742.45|734.45|742.35|734.35|3
1727667800000|2024-09-30 03:43:20|742.4|734.4|742.45|734.45|742.5|734.5|742.4|734.4|7
1727667810000|2024-09-30 03:43:30|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1727667820000|2024-09-30 03:43:40|742.45|734.45|742.49|734.49|742.59|734.59|742.45|734.45|10
1727667830000|2024-09-30 03:43:50|742.5|734.5|742.55|734.55|742.55|734.55|742.5|734.5|2
1727667840000|2024-09-30 03:44:00|742.52|734.52|741.9|733.9|742.52|734.52|741.75|733.75|17
1727667850000|2024-09-30 03:44:10|742.05|734.05|742.1|734.1|742.1|734.1|742|734|8
1727667860000|2024-09-30 03:44:20|742.15|734.15|742.42|734.42|742.45|734.45|742.15|734.15|5
1727667870000|2024-09-30 03:44:30|742.34|734.34|741.55|733.55|742.34|734.34|741.5|733.5|12
1727667880000|2024-09-30 03:44:40|741.6|733.6|741.65|733.65|741.65|733.65|741.55|733.55|5
1727667890000|2024-09-30 03:44:50|741.7|733.7|741.68|733.68|741.79|733.79|741.6|733.6|10
1727667900000|2024-09-30 03:45:00|741.65|733.65|741.68|733.68|741.85|733.85|741.63|733.63|14
1727667910000|2024-09-30 03:45:10|741.7|733.7|741.6|733.6|741.75|733.75|741.6|733.6|8
1727667920000|2024-09-30 03:45:20|741.54|733.54|741.25|733.25|741.54|733.54|741.25|733.25|11
1727667930000|2024-09-30 03:45:30|741.22|733.22|741.3|733.3|741.3|733.3|740.84|732.84|16
1727667940000|2024-09-30 03:45:40|741.25|733.25|741.35|733.35|741.35|733.35|741.15|733.15|14
1727667950000|2024-09-30 03:45:50|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|6
1727667960000|2024-09-30 03:46:00|741.21|733.21|741.75|733.75|741.75|733.75|741.21|733.21|5
1727667970000|2024-09-30 03:46:10|741.7|733.7|741.95|733.95|741.95|733.95|741.65|733.65|7
1727667980000|2024-09-30 03:46:20|741.9|733.9|741.95|733.95|742|734|741.84|733.84|8
1727667990000|2024-09-30 03:46:30|742|734|742.2|734.2|742.25|734.25|742|734|7
1727668000000|2024-09-30 03:46:40|742.1|734.1|741.9|733.9|742.1|734.1|741.7|733.7|15
1727668010000|2024-09-30 03:46:50|741.95|733.95|741.9|733.9|742.05|734.05|741.85|733.85|9
1727668020000|2024-09-30 03:47:00|741.95|733.95|742.2|734.2|742.25|734.25|741.95|733.95|6
1727668030000|2024-09-30 03:47:10|742.1|734.1|741.8|733.8|742.2|734.2|741.8|733.8|14
1727668040000|2024-09-30 03:47:20|741.86|733.86|741.95|733.95|742.15|734.15|741.86|733.86|10
1727668050000|2024-09-30 03:47:30|741.9|733.9|741.9|733.9|742.15|734.15|741.9|733.9|11
1727668060000|2024-09-30 03:47:40|741.85|733.85|741.35|733.35|741.85|733.85|741.35|733.35|12
1727668070000|2024-09-30 03:47:50|741.37|733.37|741.45|733.45|741.55|733.55|741.37|733.37|7
1727668080000|2024-09-30 03:48:00|741.4|733.4|741.89|733.89|741.89|733.89|740.85|732.85|16
1727668090000|2024-09-30 03:48:10|741.88|733.88|741.43|733.43|741.88|733.88|741.43|733.43|7
1727668100000|2024-09-30 03:48:20|741.35|733.35|741.55|733.55|741.55|733.55|741.35|733.35|4
1727668110000|2024-09-30 03:48:30|741.54|733.54|741.48|733.48|741.55|733.55|741.48|733.48|5
1727668120000|2024-09-30 03:48:40|741.4|733.4|741.35|733.35|741.4|733.4|741.35|733.35|5
1727668130000|2024-09-30 03:48:50|741.31|733.31|741|733|741.31|733.31|741|733|6
1727668140000|2024-09-30 03:49:00|740.95|732.95|740.7|732.7|740.95|732.95|740.7|732.7|6
1727668150000|2024-09-30 03:49:10|740.69|732.69|740.6|732.6|740.69|732.69|740.6|732.6|4
1727668160000|2024-09-30 03:49:20|740.64|732.64|740.61|732.61|740.65|732.65|740.6|732.6|4
1727668170000|2024-09-30 03:49:30|740.59|732.59|740.55|732.55|740.59|732.59|740.4|732.4|7
1727668180000|2024-09-30 03:49:40|740.5|732.5|740.25|732.25|740.5|732.5|740.25|732.25|7
1727668200000|2024-09-30 03:50:00|740.35|732.35|740.35|732.35|740.45|732.45|740.35|732.35|7
1727668210000|2024-09-30 03:50:10|740.4|732.4|740.65|732.65|740.65|732.65|740.35|732.35|8
1727668220000|2024-09-30 03:50:20|740.7|732.7|740.95|732.95|740.95|732.95|740.7|732.7|6
1727668230000|2024-09-30 03:50:30|741.05|733.05|741.35|733.35|741.4|733.4|741.05|733.05|6
1727668240000|2024-09-30 03:50:40|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|4
1727668250000|2024-09-30 03:50:50|741.15|733.15|740.95|732.95|741.15|733.15|740.85|732.85|9
1727668260000|2024-09-30 03:51:00|741|733|741.23|733.23|741.45|733.45|741|733|10
1727668270000|2024-09-30 03:51:10|741.28|733.28|741.45|733.45|741.45|733.45|741.25|733.25|7
1727668280000|2024-09-30 03:51:20|741.55|733.55|742.05|734.05|742.05|734.05|741.55|733.55|10
1727668290000|2024-09-30 03:51:30|742|734|741.85|733.85|742|734|741.85|733.85|4
1727668300000|2024-09-30 03:51:40|741.9|733.9|741.83|733.83|741.9|733.9|741.83|733.83|5
1727668310000|2024-09-30 03:51:50|741.8|733.8|741.85|733.85|741.85|733.85|741.75|733.75|7
1727668320000|2024-09-30 03:52:00|741.83|733.83|741.88|733.88|741.88|733.88|741.76|733.76|10
1727668330000|2024-09-30 03:52:10|741.9|733.9|742.15|734.15|742.15|734.15|741.9|733.9|5
1727668340000|2024-09-30 03:52:20|742.13|734.13|741.8|733.8|742.15|734.15|741.8|733.8|10
1727668350000|2024-09-30 03:52:30|741.85|733.85|742.05|734.05|742.05|734.05|741.85|733.85|3
1727668360000|2024-09-30 03:52:40|742.1|734.1|742.25|734.25|742.42|734.42|742.1|734.1|10
1727668370000|2024-09-30 03:52:50|742.28|734.28|742.45|734.45|742.45|734.45|742.25|734.25|7
1727668380000|2024-09-30 03:53:00|742.4|734.4|742.35|734.35|742.4|734.4|742.35|734.35|2
1727668390000|2024-09-30 03:53:10|742.4|734.4|742.3|734.3|742.4|734.4|742.25|734.25|6
1727668400000|2024-09-30 03:53:20|742.35|734.35|742.3|734.3|742.35|734.35|742.3|734.3|3
1727668410000|2024-09-30 03:53:30|742.25|734.25|742.15|734.15|742.25|734.25|742.1|734.1|3
1727668420000|2024-09-30 03:53:40|742.2|734.2|742.45|734.45|742.45|734.45|742.2|734.2|4
1727668430000|2024-09-30 03:53:50|742.5|734.5|742.35|734.35|742.55|734.55|742.35|734.35|6
1727668440000|2024-09-30 03:54:00|742.3|734.3|742.15|734.15|742.3|734.3|742.15|734.15|5
1727668450000|2024-09-30 03:54:10|742.1|734.1|741.8|733.8|742.19|734.19|741.8|733.8|11
1727668460000|2024-09-30 03:54:20|741.82|733.82|741.9|733.9|741.9|733.9|741.8|733.8|5
1727668470000|2024-09-30 03:54:30|741.85|733.85|741.8|733.8|741.9|733.9|741.8|733.8|3
1727668480000|2024-09-30 03:54:40|741.75|733.75|741.59|733.59|741.75|733.75|741.59|733.59|8
1727668490000|2024-09-30 03:54:50|741.51|733.51|741.46|733.46|741.51|733.51|741.46|733.46|2
1727668500000|2024-09-30 03:55:00|741.45|733.45|741.55|733.55|741.55|733.55|741.4|733.4|6
1727668510000|2024-09-30 03:55:10|741.6|733.6|741.55|733.55|741.64|733.64|741.53|733.53|7
1727668520000|2024-09-30 03:55:20|741.6|733.6|741.7|733.7|741.7|733.7|741.6|733.6|9
1727668530000|2024-09-30 03:55:30|741.65|733.65|741.65|733.65|741.69|733.69|741.65|733.65|3
1727668540000|2024-09-30 03:55:40|741.63|733.63|741.6|733.6|741.65|733.65|741.6|733.6|3
1727668550000|2024-09-30 03:55:50|741.55|733.55|741.65|733.65|741.65|733.65|741.55|733.55|5
1727668560000|2024-09-30 03:56:00|741.7|733.7|741.9|733.9|741.96|733.96|741.5|733.5|19
1727668570000|2024-09-30 03:56:10|741.85|733.85|741.8|733.8|741.85|733.85|741.8|733.8|2
1727668580000|2024-09-30 03:56:20|741.81|733.81|741.95|733.95|741.95|733.95|741.81|733.81|3
1727668590000|2024-09-30 03:56:30|741.93|733.93|741.9|733.9|741.93|733.93|741.9|733.9|2
1727668600000|2024-09-30 03:56:40|741.91|733.91|741.95|733.95|741.95|733.95|741.91|733.91|2
1727668610000|2024-09-30 03:56:50|742|734|742.05|734.05|742.05|734.05|742|734|2
1727668620000|2024-09-30 03:57:00|742.02|734.02|741.75|733.75|742.02|734.02|741.74|733.74|8
1727668630000|2024-09-30 03:57:10|741.8|733.8|742.1|734.1|742.1|734.1|741.8|733.8|5
1727668640000|2024-09-30 03:57:20|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1727668660000|2024-09-30 03:57:40|742.3|734.3|742.28|734.28|742.35|734.35|742.28|734.28|5
1727668670000|2024-09-30 03:57:50|742.3|734.3|742.2|734.2|742.3|734.3|742.2|734.2|7
1727668680000|2024-09-30 03:58:00|742.17|734.17|742.3|734.3|742.3|734.3|742.07|734.07|14
1727668690000|2024-09-30 03:58:10|742.25|734.25|742.19|734.19|742.25|734.25|742.19|734.19|6
1727668700000|2024-09-30 03:58:20|742.08|734.08|741.55|733.55|742.08|734.08|741.55|733.55|8
1727668710000|2024-09-30 03:58:30|741.58|733.58|741.55|733.55|741.58|733.58|741.55|733.55|2
1727668720000|2024-09-30 03:58:40|741.6|733.6|741.6|733.6|741.6|733.6|741.55|733.55|3
1727668730000|2024-09-30 03:58:50|741.65|733.65|741.8|733.8|741.85|733.85|741.65|733.65|7
1727668740000|2024-09-30 03:59:00|742|734|741.99|733.99|742.1|734.1|741.7|733.7|14
1727668750000|2024-09-30 03:59:10|741.95|733.95|741.95|733.95|741.95|733.95|741.95|733.95|1
1727668770000|2024-09-30 03:59:30|741.99|733.99|742.05|734.05|742.1|734.1|741.99|733.99|4
1727668780000|2024-09-30 03:59:40|741.95|733.95|742.1|734.1|742.1|734.1|741.95|733.95|4
1727668790000|2024-09-30 03:59:50|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1727668800000|2024-09-30 04:00:00|742.13|734.13|741.9|733.9|742.13|734.13|741.9|733.9|5
1727668810000|2024-09-30 04:00:10|741.78|733.78|741.45|733.45|741.78|733.78|741.43|733.43|8
1727668820000|2024-09-30 04:00:20|741.5|733.5|741.5|733.5|741.65|733.65|741.5|733.5|8
1727668830000|2024-09-30 04:00:30|741.45|733.45|741.45|733.45|741.45|733.45|741.35|733.35|7
1727668840000|2024-09-30 04:00:40|741.6|733.6|741.65|733.65|741.7|733.7|741.6|733.6|4
1727668850000|2024-09-30 04:00:50|741.64|733.64|741.65|733.65|741.65|733.65|741.55|733.55|5
1727668860000|2024-09-30 04:01:00|741.75|733.75|741.13|733.13|741.75|733.75|741.13|733.13|13
1727668870000|2024-09-30 04:01:10|740.95|732.95|741.15|733.15|741.15|733.15|740.9|732.9|9
1727668880000|2024-09-30 04:01:20|741.2|733.2|741.55|733.55|741.55|733.55|741.2|733.2|5
1727668890000|2024-09-30 04:01:30|741.6|733.6|741.95|733.95|742|734|741.6|733.6|7
1727668900000|2024-09-30 04:01:40|741.93|733.93|741.87|733.87|741.93|733.93|741.8|733.8|7
1727668910000|2024-09-30 04:01:50|741.85|733.85|741.8|733.8|741.85|733.85|741.75|733.75|4
1727668920000|2024-09-30 04:02:00|741.85|733.85|741.6|733.6|741.85|733.85|741.6|733.6|7
1727668930000|2024-09-30 04:02:10|741.55|733.55|741.6|733.6|741.6|733.6|741.55|733.55|2
1727668940000|2024-09-30 04:02:20|741.7|733.7|741.7|733.7|741.75|733.75|741.7|733.7|3
1727668950000|2024-09-30 04:02:30|741.65|733.65|741.66|733.66|741.66|733.66|741.65|733.65|2
1727668960000|2024-09-30 04:02:40|741.65|733.65|741.4|733.4|741.75|733.75|741.35|733.35|9
1727668970000|2024-09-30 04:02:50|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1727668980000|2024-09-30 04:03:00|741.32|733.32|741.5|733.5|741.5|733.5|741.27|733.27|6
1727668990000|2024-09-30 04:03:10|741.55|733.55|741.41|733.41|741.8|733.8|741.41|733.41|14
1727669000000|2024-09-30 04:03:20|741.35|733.35|741.52|733.52|741.63|733.63|741.35|733.35|13
1727669010000|2024-09-30 04:03:30|741.6|733.6|741.9|733.9|741.9|733.9|741.6|733.6|6
1727669020000|2024-09-30 04:03:40|741.93|733.93|740.75|732.75|741.93|733.93|740.75|732.75|9
1727669030000|2024-09-30 04:03:50|740.7|732.7|740.7|732.7|740.7|732.7|740.65|732.65|3
1727669040000|2024-09-30 04:04:00|740.65|732.65|740.61|732.61|740.66|732.66|740.55|732.55|6
1727669050000|2024-09-30 04:04:10|740.55|732.55|740.5|732.5|740.55|732.55|740.45|732.45|3
1727669060000|2024-09-30 04:04:20|740.55|732.55|740.1|732.1|740.55|732.55|740.1|732.1|7
1727669070000|2024-09-30 04:04:30|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1727669080000|2024-09-30 04:04:40|739.95|731.95|739.85|731.85|739.95|731.95|739.85|731.85|3
1727669090000|2024-09-30 04:04:50|739.9|731.9|739.35|731.35|739.9|731.9|739.35|731.35|10
1727669100000|2024-09-30 04:05:00|739.4|731.4|739.8|731.8|740.15|732.15|739.4|731.4|16
1727669110000|2024-09-30 04:05:10|739.85|731.85|739.9|731.9|739.9|731.9|739.45|731.45|10
1727669120000|2024-09-30 04:05:20|739.85|731.85|739.5|731.5|739.9|731.9|739.35|731.35|14
1727669130000|2024-09-30 04:05:30|739.65|731.65|739.67|731.67|739.95|731.95|739.45|731.45|10
1727669140000|2024-09-30 04:05:40|739.7|731.7|739.75|731.75|739.88|731.88|739.6|731.6|9
1727669150000|2024-09-30 04:05:50|739.95|731.95|740.4|732.4|740.45|732.45|739.95|731.95|10
1727669160000|2024-09-30 04:06:00|740.35|732.35|741.05|733.05|741.05|733.05|740.35|732.35|10
1727669170000|2024-09-30 04:06:10|741.1|733.1|741.11|733.11|741.15|733.15|741.1|733.1|4
1727669180000|2024-09-30 04:06:20|741.09|733.09|741.14|733.14|741.15|733.15|741.09|733.09|5
1727669190000|2024-09-30 04:06:30|741.2|733.2|740.75|732.75|741.25|733.25|740.75|732.75|8
1727669200000|2024-09-30 04:06:40|740.94|732.94|740.95|732.95|740.95|732.95|740.78|732.78|8
1727669210000|2024-09-30 04:06:50|741.01|733.01|741.1|733.1|741.21|733.21|741.01|733.01|5
1727669220000|2024-09-30 04:07:00|741.05|733.05|740.88|732.88|741.05|733.05|740.88|732.88|6
1727669230000|2024-09-30 04:07:10|740.85|732.85|740.8|732.8|740.85|732.85|740.62|732.62|12
1727669240000|2024-09-30 04:07:20|740.85|732.85|740.85|732.85|740.95|732.95|740.85|732.85|4
1727669250000|2024-09-30 04:07:30|740.9|732.9|740.85|732.85|740.9|732.9|740.85|732.85|3
1727669260000|2024-09-30 04:07:40|740.9|732.9|741.25|733.25|741.3|733.3|740.9|732.9|9
1727669270000|2024-09-30 04:07:50|741.45|733.45|741.4|733.4|741.5|733.5|741.4|733.4|4
1727669280000|2024-09-30 04:08:00|741.35|733.35|741.3|733.3|741.5|733.5|741.25|733.25|11
1727669290000|2024-09-30 04:08:10|741.35|733.35|741.5|733.5|741.5|733.5|741.35|733.35|7
1727669300000|2024-09-30 04:08:20|741.53|733.53|741.68|733.68|741.74|733.74|741.5|733.5|15
1727669310000|2024-09-30 04:08:30|741.65|733.65|741.35|733.35|741.65|733.65|741.35|733.35|7
1727669320000|2024-09-30 04:08:40|741.37|733.37|741.37|733.37|741.37|733.37|741.37|733.37|1
1727669330000|2024-09-30 04:08:50|741.45|733.45|741.65|733.65|741.65|733.65|741.45|733.45|4
1727669340000|2024-09-30 04:09:00|741.7|733.7|741.46|733.46|741.75|733.75|741.46|733.46|5
1727669350000|2024-09-30 04:09:10|741.41|733.41|741.1|733.1|741.41|733.41|741.1|733.1|7
1727669360000|2024-09-30 04:09:20|741.07|733.07|741|733|741.12|733.12|741|733|4
1727669380000|2024-09-30 04:09:40|740.9|732.9|740.63|732.63|740.9|732.9|740.63|732.63|6
1727669390000|2024-09-30 04:09:50|740.58|732.58|740.8|732.8|740.8|732.8|740.58|732.58|6
1727669400000|2024-09-30 04:10:00|740.75|732.75|740.69|732.69|740.8|732.8|740.65|732.65|5
1727669410000|2024-09-30 04:10:10|740.7|732.7|741.15|733.15|741.25|733.25|740.7|732.7|9
1727669420000|2024-09-30 04:10:20|741.1|733.1|740.8|732.8|741.1|733.1|740.8|732.8|13
1727669430000|2024-09-30 04:10:30|740.85|732.85|740.85|732.85|740.85|732.85|740.85|732.85|1
1727669450000|2024-09-30 04:10:50|740.9|732.9|741.1|733.1|741.1|733.1|740.9|732.9|4
1727669460000|2024-09-30 04:11:00|741.15|733.15|740.81|732.81|741.15|733.15|740.65|732.65|14
1727669470000|2024-09-30 04:11:10|740.86|732.86|740.86|732.86|740.86|732.86|740.86|732.86|1
1727669480000|2024-09-30 04:11:20|740.81|732.81|740.85|732.85|741|733|740.75|732.75|7
1727669490000|2024-09-30 04:11:30|740.81|732.81|740.71|732.71|740.81|732.81|740.71|732.71|3
1727669500000|2024-09-30 04:11:40|740.65|732.65|740.35|732.35|740.65|732.65|740.3|732.3|9
1727669510000|2024-09-30 04:11:50|740.4|732.4|740.5|732.5|740.5|732.5|740.4|732.4|2
1727669520000|2024-09-30 04:12:00|740.45|732.45|740.35|732.35|740.45|732.45|740.35|732.35|3
1727669530000|2024-09-30 04:12:10|740.3|732.3|740.05|732.05|740.3|732.3|740|732|6
1727669540000|2024-09-30 04:12:20|740.1|732.1|740|732|740.1|732.1|740|732|3
1727669550000|2024-09-30 04:12:30|740.05|732.05|739.9|731.9|740.05|732.05|739.9|731.9|8
1727669560000|2024-09-30 04:12:40|739.95|731.95|739.9|731.9|739.95|731.95|739.9|731.9|4
1727669570000|2024-09-30 04:12:50|739.95|731.95|739.9|731.9|739.95|731.95|739.9|731.9|2
1727669590000|2024-09-30 04:13:10|739.84|731.84|739.8|731.8|739.84|731.84|739.8|731.8|2
1727669600000|2024-09-30 04:13:20|739.75|731.75|739.55|731.55|739.75|731.75|739.55|731.55|6
1727669610000|2024-09-30 04:13:30|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727669620000|2024-09-30 04:13:40|739.45|731.45|739.6|731.6|739.6|731.6|739.29|731.29|6
1727669630000|2024-09-30 04:13:50|739.65|731.65|740.27|732.27|740.27|732.27|739.65|731.65|8
1727669640000|2024-09-30 04:14:00|740.3|732.3|740.2|732.2|740.3|732.3|740.2|732.2|4
1727669650000|2024-09-30 04:14:10|740.16|732.16|740.05|732.05|740.16|732.16|740.05|732.05|4
1727669670000|2024-09-30 04:14:30|740.1|732.1|740.1|732.1|740.1|732.1|740.1|732.1|1
1727669680000|2024-09-30 04:14:40|740.15|732.15|740.22|732.22|740.3|732.3|740.15|732.15|6
1727669690000|2024-09-30 04:14:50|740.15|732.15|740.05|732.05|740.16|732.16|740.05|732.05|5
1727669700000|2024-09-30 04:15:00|740.07|732.07|740.13|732.13|740.15|732.15|740.07|732.07|5
1727669710000|2024-09-30 04:15:10|740.18|732.18|739.95|731.95|740.18|732.18|739.95|731.95|7
1727669720000|2024-09-30 04:15:20|739.9|731.9|739.35|731.35|739.95|731.95|739.35|731.35|10
1727669730000|2024-09-30 04:15:30|739.3|731.3|738.8|730.8|739.3|731.3|738.8|730.8|11
1727669740000|2024-09-30 04:15:40|738.85|730.85|738.9|730.9|738.9|730.9|738.85|730.85|4
1727669750000|2024-09-30 04:15:50|738.95|730.95|739|731|739|731|738.95|730.95|2
1727669760000|2024-09-30 04:16:00|738.9|730.9|739.2|731.2|739.3|731.3|738.85|730.85|12
1727669770000|2024-09-30 04:16:10|739.21|731.21|739.85|731.85|739.85|731.85|739.21|731.21|12
1727669780000|2024-09-30 04:16:20|739.91|731.91|740.11|732.11|740.11|732.11|739.9|731.9|4
1727669790000|2024-09-30 04:16:30|740.1|732.1|740.25|732.25|740.25|732.25|740.1|732.1|6
1727669800000|2024-09-30 04:16:40|740.65|732.65|740.6|732.6|740.65|732.65|740.6|732.6|2
1727669810000|2024-09-30 04:16:50|740.65|732.65|740.4|732.4|740.65|732.65|740.4|732.4|4
1727669820000|2024-09-30 04:17:00|740.25|732.25|740.15|732.15|740.25|732.25|740.1|732.1|9
1727669840000|2024-09-30 04:17:20|740.2|732.2|740.4|732.4|740.5|732.5|740.15|732.15|10
1727669850000|2024-09-30 04:17:30|740.35|732.35|740.38|732.38|740.38|732.38|740.25|732.25|8
1727669860000|2024-09-30 04:17:40|740.35|732.35|740.3|732.3|740.38|732.38|740.3|732.3|9
1727669870000|2024-09-30 04:17:50|740.35|732.35|740.38|732.38|740.38|732.38|740.35|732.35|2
1727669880000|2024-09-30 04:18:00|740.35|732.35|740.25|732.25|740.35|732.35|740.25|732.25|3
1727669890000|2024-09-30 04:18:10|740.3|732.3|740.4|732.4|740.4|732.4|740.3|732.3|6
1727669900000|2024-09-30 04:18:20|740.35|732.35|740.35|732.35|740.6|732.6|740.35|732.35|14
1727669910000|2024-09-30 04:18:30|740.3|732.3|740.45|732.45|740.5|732.5|740.3|732.3|9
1727669920000|2024-09-30 04:18:40|740.5|732.5|740.65|732.65|740.65|732.65|740.5|732.5|2
1727669940000|2024-09-30 04:19:00|740.66|732.66|740.66|732.66|740.66|732.66|740.66|732.66|1
1727669950000|2024-09-30 04:19:10|740.82|732.82|741.07|733.07|741.07|733.07|740.82|732.82|5
1727669970000|2024-09-30 04:19:30|741.01|733.01|741.19|733.19|741.2|733.2|741.01|733.01|8
1727669980000|2024-09-30 04:19:40|741.25|733.25|741.3|733.3|741.3|733.3|741.2|733.2|3
1727669990000|2024-09-30 04:19:50|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1727670000000|2024-09-30 04:20:00|741.4|733.4|741.78|733.78|741.78|733.78|741.4|733.4|6
1727670010000|2024-09-30 04:20:10|741.85|733.85|741.85|733.85|741.85|733.85|741.65|733.65|9
1727670020000|2024-09-30 04:20:20|741.8|733.8|741.77|733.77|741.8|733.8|741.75|733.75|3
1727670030000|2024-09-30 04:20:30|741.75|733.75|741.55|733.55|741.75|733.75|741.55|733.55|5
1727670040000|2024-09-30 04:20:40|741.45|733.45|740.55|732.55|741.45|733.45|740.55|732.55|13
1727670050000|2024-09-30 04:20:50|740.5|732.5|740.55|732.55|740.55|732.55|740.5|732.5|2
1727670060000|2024-09-30 04:21:00|740.45|732.45|740.05|732.05|740.45|732.45|740.05|732.05|7
1727670070000|2024-09-30 04:21:10|740|732|740.25|732.25|740.25|732.25|740|732|3
1727670080000|2024-09-30 04:21:20|740.3|732.3|740.25|732.25|740.4|732.4|740.2|732.2|9
1727670090000|2024-09-30 04:21:30|740.2|732.2|740.15|732.15|740.2|732.2|740.15|732.15|2
1727670100000|2024-09-30 04:21:40|740.04|732.04|740.1|732.1|740.1|732.1|740.04|732.04|3
1727670110000|2024-09-30 04:21:50|740.05|732.05|739.83|731.83|740.1|732.1|739.83|731.83|9
1727670120000|2024-09-30 04:22:00|739.77|731.77|740.05|732.05|740.05|732.05|739.61|731.61|15
1727670130000|2024-09-30 04:22:10|740.1|732.1|740.16|732.16|740.27|732.27|740.1|732.1|5
1727670140000|2024-09-30 04:22:20|740.22|732.22|740.27|732.27|740.27|732.27|740.22|732.22|2
1727670150000|2024-09-30 04:22:30|740.35|732.35|740.35|732.35|740.4|732.4|740.35|732.35|4
1727670160000|2024-09-30 04:22:40|740.3|732.3|740.25|732.25|740.3|732.3|740.25|732.25|2
1727670170000|2024-09-30 04:22:50|740.3|732.3|740.3|732.3|740.3|732.3|740.3|732.3|1
1727670180000|2024-09-30 04:23:00|740.25|732.25|740.22|732.22|740.25|732.25|740.22|732.22|2
1727670200000|2024-09-30 04:23:20|740.17|732.17|739.9|731.9|740.17|732.17|739.9|731.9|4
1727670210000|2024-09-30 04:23:30|739.85|731.85|739.75|731.75|739.85|731.85|739.65|731.65|6
1727670220000|2024-09-30 04:23:40|739.6|731.6|739.4|731.4|739.75|731.75|739.4|731.4|14
1727670230000|2024-09-30 04:23:50|739.45|731.45|739.45|731.45|739.45|731.45|739.45|731.45|1
1727670240000|2024-09-30 04:24:00|739.46|731.46|739.45|731.45|739.56|731.56|739.45|731.45|5
1727670250000|2024-09-30 04:24:10|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1727670260000|2024-09-30 04:24:20|739.45|731.45|739.34|731.34|739.45|731.45|739.34|731.34|2
1727670270000|2024-09-30 04:24:30|739.29|731.29|739.34|731.34|739.34|731.34|739.29|731.29|2
1727670280000|2024-09-30 04:24:40|739.4|731.4|739.4|731.4|739.4|731.4|739.4|731.4|1
1727670290000|2024-09-30 04:24:50|739.35|731.35|739.35|731.35|739.35|731.35|739.35|731.35|1
1727670300000|2024-09-30 04:25:00|739.4|731.4|739.15|731.15|739.4|731.4|739.15|731.15|4
1727670310000|2024-09-30 04:25:10|739.2|731.2|739.25|731.25|739.25|731.25|739.2|731.2|2
1727670320000|2024-09-30 04:25:20|739.31|731.31|739.21|731.21|739.31|731.31|739.16|731.16|5
1727670330000|2024-09-30 04:25:30|739.16|731.16|739.05|731.05|739.16|731.16|739.05|731.05|2
1727670340000|2024-09-30 04:25:40|739.12|731.12|738.55|730.55|739.12|731.12|738.55|730.55|8
1727670350000|2024-09-30 04:25:50|738.5|730.5|738.35|730.35|738.5|730.5|738.35|730.35|4
1727670360000|2024-09-30 04:26:00|738.34|730.34|738.55|730.55|738.55|730.55|738.25|730.25|8
1727670370000|2024-09-30 04:26:10|738.6|730.6|738.35|730.35|738.6|730.6|738.35|730.35|5
1727670390000|2024-09-30 04:26:30|738.2|730.2|738.1|730.1|738.2|730.2|738.1|730.1|3
1727670400000|2024-09-30 04:26:40|738|730|738.3|730.3|738.3|730.3|738|730|9
1727670410000|2024-09-30 04:26:50|738.45|730.45|738.45|730.45|738.5|730.5|738.42|730.42|5
1727670420000|2024-09-30 04:27:00|738.4|730.4|738.05|730.05|738.4|730.4|738.05|730.05|12
1727670430000|2024-09-30 04:27:10|737.98|729.98|737.95|729.95|737.98|729.98|737.95|729.95|2
1727670440000|2024-09-30 04:27:20|738|730|738|730|738|730|737.95|729.95|3
1727670450000|2024-09-30 04:27:30|737.95|729.95|738.05|730.05|738.05|730.05|737.95|729.95|3
1727670460000|2024-09-30 04:27:40|738.01|730.01|737.75|729.75|738.01|730.01|737.75|729.75|9
1727670470000|2024-09-30 04:27:50|737.74|729.74|737.65|729.65|737.74|729.74|737.65|729.65|3
1727670480000|2024-09-30 04:28:00|737.7|729.7|737.35|729.35|737.75|729.75|737.35|729.35|7
1727670490000|2024-09-30 04:28:10|737.3|729.3|737.55|729.55|737.6|729.6|737.3|729.3|9
1727670500000|2024-09-30 04:28:20|737.6|729.6|737.5|729.5|737.6|729.6|737.45|729.45|7
1727670510000|2024-09-30 04:28:30|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1727670520000|2024-09-30 04:28:40|737.55|729.55|737.47|729.47|737.6|729.6|737.47|729.47|4
1727670530000|2024-09-30 04:28:50|737.45|729.45|737.6|729.6|737.6|729.6|737.45|729.45|3
1727670540000|2024-09-30 04:29:00|737.55|729.55|737.65|729.65|737.65|729.65|737.55|729.55|6
1727670550000|2024-09-30 04:29:10|737.6|729.6|737.58|729.58|737.6|729.6|737.55|729.55|4
1727670560000|2024-09-30 04:29:20|737.6|729.6|737.6|729.6|737.6|729.6|737.6|729.6|1
1727670570000|2024-09-30 04:29:30|737.65|729.65|737.65|729.65|737.65|729.65|737.65|729.65|1
1727670580000|2024-09-30 04:29:40|737.7|729.7|738.2|730.2|738.2|730.2|737.7|729.7|8
1727670590000|2024-09-30 04:29:50|738.25|730.25|738.25|730.25|738.25|730.25|738.25|730.25|1
1727670600000|2024-09-30 04:30:00|738.1|730.1|737.97|729.97|738.18|730.18|737.95|729.95|15
1727670610000|2024-09-30 04:30:10|737.95|729.95|738.2|730.2|738.2|730.2|737.95|729.95|5
1727670620000|2024-09-30 04:30:20|738.45|730.45|738.14|730.14|738.6|730.6|738.14|730.14|11
1727670630000|2024-09-30 04:30:30|738.1|730.1|737.3|729.3|738.1|730.1|737.3|729.3|9
1727670640000|2024-09-30 04:30:40|737.31|729.31|737.5|729.5|737.5|729.5|737.31|729.31|9
1727670650000|2024-09-30 04:30:50|737.54|729.54|738.31|730.31|738.31|730.31|737.54|729.54|12
1727670660000|2024-09-30 04:31:00|738.41|730.41|738.56|730.56|738.56|730.56|738.41|730.41|4
1727670670000|2024-09-30 04:31:10|738.7|730.7|739.06|731.06|739.06|731.06|738.7|730.7|6
1727670680000|2024-09-30 04:31:20|739.11|731.11|739.2|731.2|739.2|731.2|739.11|731.11|2
1727670690000|2024-09-30 04:31:30|739.35|731.35|739.4|731.4|739.4|731.4|739.35|731.35|2
1727670700000|2024-09-30 04:31:40|739.45|731.45|739.65|731.65|739.65|731.65|739.45|731.45|6
1727670710000|2024-09-30 04:31:50|739.7|731.7|739.85|731.85|740.05|732.05|739.7|731.7|14
1727670720000|2024-09-30 04:32:00|739.9|731.9|740.15|732.15|740.15|732.15|739.9|731.9|7
1727670730000|2024-09-30 04:32:10|740.25|732.25|740.35|732.35|740.35|732.35|740.05|732.05|8
1727670740000|2024-09-30 04:32:20|740.4|732.4|740.5|732.5|740.55|732.55|740.4|732.4|7
1727670750000|2024-09-30 04:32:30|740.55|732.55|740.5|732.5|740.6|732.6|740.45|732.45|7
1727670760000|2024-09-30 04:32:40|740.45|732.45|740.5|732.5|740.5|732.5|740.35|732.35|6
1727670770000|2024-09-30 04:32:50|740.53|732.53|740.73|732.73|740.73|732.73|740.53|732.53|3
1727670780000|2024-09-30 04:33:00|740.7|732.7|740.6|732.6|740.7|732.7|740.6|732.6|5
1727670790000|2024-09-30 04:33:10|740.52|732.52|740.5|732.5|740.7|732.7|740.41|732.41|12
1727670800000|2024-09-30 04:33:20|740.45|732.45|740.1|732.1|740.45|732.45|740.1|732.1|5
1727670810000|2024-09-30 04:33:30|740.05|732.05|740|732|740.05|732.05|739.95|731.95|6
1727670820000|2024-09-30 04:33:40|740.05|732.05|740.25|732.25|740.4|732.4|740.05|732.05|12
1727670830000|2024-09-30 04:33:50|740.2|732.2|740.15|732.15|740.2|732.2|740.15|732.15|5
1727670840000|2024-09-30 04:34:00|740.17|732.17|740.3|732.3|740.3|732.3|740.05|732.05|9
1727670850000|2024-09-30 04:34:10|740.35|732.35|740.35|732.35|740.55|732.55|740.35|732.35|13
1727670860000|2024-09-30 04:34:20|740.4|732.4|740.35|732.35|740.45|732.45|740.35|732.35|6
1727670870000|2024-09-30 04:34:30|740.45|732.45|740.7|732.7|740.7|732.7|740.4|732.4|5
1727670880000|2024-09-30 04:34:40|740.65|732.65|740.6|732.6|740.65|732.65|740.6|732.6|2
1727670890000|2024-09-30 04:34:50|740.54|732.54|740.43|732.43|740.54|732.54|740.35|732.35|9
1727670900000|2024-09-30 04:35:00|740.48|732.48|740.68|732.68|740.68|732.68|740.45|732.45|10
1727670910000|2024-09-30 04:35:10|740.78|732.78|740.95|732.95|741|733|740.78|732.78|4
1727670920000|2024-09-30 04:35:20|740.9|732.9|740.83|732.83|740.9|732.9|740.83|732.83|3
1727670930000|2024-09-30 04:35:30|740.85|732.85|740.77|732.77|740.9|732.9|740.77|732.77|5
1727670940000|2024-09-30 04:35:40|740.75|732.75|740.25|732.25|740.75|732.75|740.25|732.25|8
1727670950000|2024-09-30 04:35:50|740.28|732.28|740.35|732.35|740.35|732.35|740.28|732.28|3
1727670960000|2024-09-30 04:36:00|740.38|732.38|740.35|732.35|740.38|732.38|740.35|732.35|2
1727670980000|2024-09-30 04:36:20|740.45|732.45|740.56|732.56|740.56|732.56|740.45|732.45|4
1727670990000|2024-09-30 04:36:30|740.6|732.6|740.6|732.6|740.6|732.6|740.6|732.6|1
1727671000000|2024-09-30 04:36:40|740.65|732.65|740.88|732.88|740.88|732.88|740.65|732.65|4
1727671010000|2024-09-30 04:36:50|741|733|741.17|733.17|741.17|733.17|741|733|2
1727671020000|2024-09-30 04:37:00|741.15|733.15|740.98|732.98|741.15|733.15|740.98|732.98|5
1727671030000|2024-09-30 04:37:10|741|733|741.08|733.08|741.17|733.17|741|733|5
1727671040000|2024-09-30 04:37:20|741.02|733.02|741.05|733.05|741.05|733.05|740.97|732.97|4
1727671050000|2024-09-30 04:37:30|741.08|733.08|741|733|741.19|733.19|741|733|11
1727671060000|2024-09-30 04:37:40|740.95|732.95|740.91|732.91|740.95|732.95|740.91|732.91|2
1727671070000|2024-09-30 04:37:50|740.95|732.95|741|733|741|733|740.95|732.95|2
1727671080000|2024-09-30 04:38:00|741.01|733.01|741.19|733.19|741.2|733.2|741.01|733.01|5
1727671090000|2024-09-30 04:38:10|741.39|733.39|741.39|733.39|741.39|733.39|741.35|733.35|3
1727671100000|2024-09-30 04:38:20|741.4|733.4|741.59|733.59|741.59|733.59|741.4|733.4|4
1727671110000|2024-09-30 04:38:30|741.65|733.65|741.45|733.45|741.65|733.65|741.35|733.35|8
1727671120000|2024-09-30 04:38:40|741.4|733.4|741.39|733.39|741.49|733.49|741.39|733.39|5
1727671130000|2024-09-30 04:38:50|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1727671140000|2024-09-30 04:39:00|741.39|733.39|741.39|733.39|741.39|733.39|741.39|733.39|1
1727671150000|2024-09-30 04:39:10|741.44|733.44|741.56|733.56|741.56|733.56|741.44|733.44|5
1727671160000|2024-09-30 04:39:20|741.45|733.45|741.45|733.45|741.45|733.45|741.45|733.45|1
1727671180000|2024-09-30 04:39:40|741.46|733.46|741.46|733.46|741.46|733.46|741.46|733.46|1
1727671190000|2024-09-30 04:39:50|741.41|733.41|741.41|733.41|741.41|733.41|741.41|733.41|1
1727671200000|2024-09-30 04:40:00|741.36|733.36|741.36|733.36|741.36|733.36|741.36|733.36|1
1727671210000|2024-09-30 04:40:10|741.2|733.2|740.61|732.61|741.2|733.2|740.61|732.61|8
1727671220000|2024-09-30 04:40:20|740.6|732.6|740.6|732.6|740.9|732.9|740.6|732.6|14
1727671230000|2024-09-30 04:40:30|740.56|732.56|740.25|732.25|740.56|732.56|740.25|732.25|8
1727671240000|2024-09-30 04:40:40|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1727671250000|2024-09-30 04:40:50|740.41|732.41|740.45|732.45|740.5|732.5|740.41|732.41|6
1727671260000|2024-09-30 04:41:00|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1727671270000|2024-09-30 04:41:10|740.4|732.4|740.41|732.41|740.41|732.41|740.4|732.4|2
1727671280000|2024-09-30 04:41:20|740.51|732.51|740.47|732.47|740.58|732.58|740.45|732.45|7
1727671300000|2024-09-30 04:41:40|740.52|732.52|740.69|732.69|740.7|732.7|740.52|732.52|4
1727671310000|2024-09-30 04:41:50|740.58|732.58|740.55|732.55|740.58|732.58|740.55|732.55|2
1727671320000|2024-09-30 04:42:00|740.58|732.58|740.58|732.58|740.58|732.58|740.58|732.58|1
1727671330000|2024-09-30 04:42:10|740.55|732.55|740.15|732.15|740.55|732.55|740.15|732.15|8
1727671340000|2024-09-30 04:42:20|740.1|732.1|740.35|732.35|740.35|732.35|740.1|732.1|6
1727671350000|2024-09-30 04:42:30|740.39|732.39|740.59|732.59|740.59|732.59|740.39|732.39|3
1727671360000|2024-09-30 04:42:40|740.64|732.64|740.65|732.65|740.65|732.65|740.64|732.64|2
1727671370000|2024-09-30 04:42:50|740.7|732.7|740.9|732.9|740.9|732.9|740.7|732.7|3
1727671380000|2024-09-30 04:43:00|740.95|732.95|740.69|732.69|740.97|732.97|740.69|732.69|8
1727671390000|2024-09-30 04:43:10|740.65|732.65|740.66|732.66|740.66|732.66|740.55|732.55|6
1727671400000|2024-09-30 04:43:20|740.7|732.7|740.75|732.75|740.75|732.75|740.7|732.7|3
1727671410000|2024-09-30 04:43:30|740.85|732.85|740.85|732.85|740.85|732.85|740.85|732.85|1
1727671420000|2024-09-30 04:43:40|740.87|732.87|740.87|732.87|740.87|732.87|740.87|732.87|1
1727671440000|2024-09-30 04:44:00|740.92|732.92|741.15|733.15|741.2|733.2|740.92|732.92|8
1727671480000|2024-09-30 04:44:40|741.16|733.16|740.88|732.88|741.16|733.16|740.88|732.88|5
1727671490000|2024-09-30 04:44:50|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1727671500000|2024-09-30 04:45:00|740.95|732.95|741.25|733.25|741.5|733.5|740.95|732.95|13
1727671510000|2024-09-30 04:45:10|741.3|733.3|740.75|732.75|741.3|733.3|740.7|732.7|12
1727671520000|2024-09-30 04:45:20|740.7|732.7|740.65|732.65|740.7|732.7|740.55|732.55|7
1727671530000|2024-09-30 04:45:30|740.7|732.7|740.35|732.35|740.7|732.7|740.35|732.35|6
1727671540000|2024-09-30 04:45:40|740.36|732.36|740.36|732.36|740.36|732.36|740.36|732.36|1
1727671550000|2024-09-30 04:45:50|740.35|732.35|740.4|732.4|740.45|732.45|740.35|732.35|4
1727671560000|2024-09-30 04:46:00|740.65|732.65|740.75|732.75|740.8|732.8|740.65|732.65|5
1727671570000|2024-09-30 04:46:10|740.79|732.79|741|733|741|733|740.75|732.75|12
1727671580000|2024-09-30 04:46:20|741.05|733.05|741.1|733.1|741.4|733.4|741.05|733.05|17
1727671590000|2024-09-30 04:46:30|741|733|740.95|732.95|741|733|740.95|732.95|2
1727671600000|2024-09-30 04:46:40|741|733|740.96|732.96|741.05|733.05|740.96|732.96|4
1727671610000|2024-09-30 04:46:50|740.86|732.86|740.86|732.86|740.86|732.86|740.86|732.86|1
1727671620000|2024-09-30 04:47:00|740.81|732.81|740.45|732.45|740.81|732.81|740.45|732.45|7
1727671630000|2024-09-30 04:47:10|740.44|732.44|740.75|732.75|740.75|732.75|740.36|732.36|15
1727671640000|2024-09-30 04:47:20|740.68|732.68|740.2|732.2|740.68|732.68|740.2|732.2|6
1727671650000|2024-09-30 04:47:30|740.1|732.1|739.85|731.85|740.1|732.1|739.85|731.85|5
1727671670000|2024-09-30 04:47:50|739.8|731.8|739.7|731.7|739.8|731.8|739.7|731.7|4
1727671680000|2024-09-30 04:48:00|739.8|731.8|740.15|732.15|740.2|732.2|739.8|731.8|11
1727671690000|2024-09-30 04:48:10|740.21|732.21|740.15|732.15|740.21|732.21|740.15|732.15|2
1727671700000|2024-09-30 04:48:20|740.1|732.1|740.25|732.25|740.25|732.25|740.05|732.05|5
1727671710000|2024-09-30 04:48:30|740.3|732.3|740.21|732.21|740.3|732.3|740.21|732.21|3
1727671720000|2024-09-30 04:48:40|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1727671730000|2024-09-30 04:48:50|740.35|732.35|740.6|732.6|740.75|732.75|740.35|732.35|12
1727671760000|2024-09-30 04:49:20|740.65|732.65|740.56|732.56|740.65|732.65|740.56|732.56|3
1727671770000|2024-09-30 04:49:30|740.61|732.61|740.65|732.65|740.65|732.65|740.61|732.61|2
1727671780000|2024-09-30 04:49:40|740.67|732.67|740.77|732.77|740.77|732.77|740.65|732.65|6
1727671790000|2024-09-30 04:49:50|740.8|732.8|740.8|732.8|740.8|732.8|740.8|732.8|1
1727671800000|2024-09-30 04:50:00|740.83|732.83|741.05|733.05|741.05|733.05|740.83|732.83|6
1727671820000|2024-09-30 04:50:20|741.14|733.14|741.15|733.15|741.15|733.15|741.14|733.14|2
1727671830000|2024-09-30 04:50:30|741.2|733.2|741.25|733.25|741.25|733.25|741.2|733.2|2
1727671840000|2024-09-30 04:50:40|741.2|733.2|741.15|733.15|741.24|733.24|741.15|733.15|6
1727671850000|2024-09-30 04:50:50|741.19|733.19|741.19|733.19|741.19|733.19|741.19|733.19|1
1727671860000|2024-09-30 04:51:00|741.15|733.15|741|733|741.15|733.15|741|733|3
1727671870000|2024-09-30 04:51:10|740.95|732.95|740.87|732.87|740.95|732.95|740.75|732.75|9
1727671880000|2024-09-30 04:51:20|740.9|732.9|740.85|732.85|740.9|732.9|740.85|732.85|2
1727671890000|2024-09-30 04:51:30|740.8|732.8|740.65|732.65|740.8|732.8|740.65|732.65|2
1727671900000|2024-09-30 04:51:40|740.61|732.61|740.61|732.61|740.61|732.61|740.61|732.61|1
1727671910000|2024-09-30 04:51:50|740.65|732.65|740.8|732.8|740.8|732.8|740.65|732.65|3
1727671920000|2024-09-30 04:52:00|740.85|732.85|741.3|733.3|741.3|733.3|740.8|732.8|9
1727671940000|2024-09-30 04:52:20|741.31|733.31|741.31|733.31|741.31|733.31|741.31|733.31|1
1727671950000|2024-09-30 04:52:30|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1727671960000|2024-09-30 04:52:40|741.41|733.41|741.5|733.5|741.5|733.5|741.41|733.41|3
1727671970000|2024-09-30 04:52:50|741.55|733.55|741.6|733.6|741.6|733.6|741.5|733.5|4
1727671980000|2024-09-30 04:53:00|741.65|733.65|741.75|733.75|741.8|733.8|741.65|733.65|8
1727671990000|2024-09-30 04:53:10|741.7|733.7|741.65|733.65|741.7|733.7|741.6|733.6|8
1727672000000|2024-09-30 04:53:20|741.7|733.7|741.85|733.85|741.85|733.85|741.7|733.7|3
1727672010000|2024-09-30 04:53:30|741.88|733.88|741.66|733.66|741.88|733.88|741.66|733.66|5
1727672020000|2024-09-30 04:53:40|741.55|733.55|741.45|733.45|741.55|733.55|741.45|733.45|2
1727672030000|2024-09-30 04:53:50|741.51|733.51|741.56|733.56|741.56|733.56|741.51|733.51|2
1727672040000|2024-09-30 04:54:00|741.6|733.6|741.65|733.65|741.7|733.7|741.6|733.6|5
1727672050000|2024-09-30 04:54:10|741.55|733.55|741.85|733.85|741.9|733.9|741.55|733.55|4
1727672060000|2024-09-30 04:54:20|741.88|733.88|741.99|733.99|741.99|733.99|741.88|733.88|4
1727672080000|2024-09-30 04:54:40|742|734|742.1|734.1|742.1|734.1|742|734|3
1727672100000|2024-09-30 04:55:00|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1727672120000|2024-09-30 04:55:20|742.52|734.52|742.33|734.33|742.6|734.6|742.33|734.33|5
1727672130000|2024-09-30 04:55:30|742.35|734.35|742.44|734.44|742.44|734.44|742.35|734.35|5
1727672150000|2024-09-30 04:55:50|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1727672160000|2024-09-30 04:56:00|742.43|734.43|742.2|734.2|742.43|734.43|742.2|734.2|6
1727672170000|2024-09-30 04:56:10|742.15|734.15|742.06|734.06|742.15|734.15|742.05|734.05|5
1727672190000|2024-09-30 04:56:30|742.08|734.08|742.19|734.19|742.19|734.19|742.08|734.08|2
1727672210000|2024-09-30 04:56:50|742.24|734.24|742.29|734.29|742.3|734.3|742.24|734.24|3
1727672220000|2024-09-30 04:57:00|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1727672240000|2024-09-30 04:57:20|742.3|734.3|742.4|734.4|742.4|734.4|742.3|734.3|3
1727672250000|2024-09-30 04:57:30|742.41|734.41|742.55|734.55|742.57|734.57|742.41|734.41|4
1727672270000|2024-09-30 04:57:50|742.6|734.6|742.35|734.35|742.63|734.63|742.35|734.35|8
1727672280000|2024-09-30 04:58:00|742.4|734.4|742.3|734.3|742.4|734.4|742.25|734.25|8
1727672290000|2024-09-30 04:58:10|742.25|734.25|742.28|734.28|742.28|734.28|742.25|734.25|2
1727672330000|2024-09-30 04:58:50|742.22|734.22|742.14|734.14|742.22|734.22|742.1|734.1|5
1727672350000|2024-09-30 04:59:10|742.2|734.2|742.19|734.19|742.3|734.3|742.19|734.19|5
1727672360000|2024-09-30 04:59:20|742.15|734.15|742.05|734.05|742.15|734.15|742.05|734.05|3
1727672380000|2024-09-30 04:59:40|742.08|734.08|742.13|734.13|742.13|734.13|742.08|734.08|2
1727672400000|2024-09-30 05:00:00|742.08|734.08|741.88|733.88|742.08|734.08|741.88|733.88|7
1727672410000|2024-09-30 05:00:10|741.85|733.85|741.7|733.7|741.88|733.88|741.7|733.7|5
1727672420000|2024-09-30 05:00:20|741.75|733.75|741.95|733.95|741.95|733.95|741.75|733.75|3
1727672430000|2024-09-30 05:00:30|742.1|734.1|742.1|734.1|742.1|734.1|742.1|734.1|1
1727672440000|2024-09-30 05:00:40|742.15|734.15|742.26|734.26|742.26|734.26|742.15|734.15|3
1727672450000|2024-09-30 05:00:50|742.31|734.31|742.31|734.31|742.31|734.31|742.31|734.31|1
1727672460000|2024-09-30 05:01:00|742.3|734.3|742.26|734.26|742.31|734.31|742.25|734.25|5
1727672470000|2024-09-30 05:01:10|742.3|734.3|742.15|734.15|742.32|734.32|742.15|734.15|6
1727672480000|2024-09-30 05:01:20|742.1|734.1|742.2|734.2|742.2|734.2|742.1|734.1|4
1727672490000|2024-09-30 05:01:30|742.15|734.15|742.1|734.1|742.15|734.15|742.01|734.01|4
1727672500000|2024-09-30 05:01:40|742.13|734.13|742.25|734.25|742.25|734.25|742.13|734.13|3
1727672510000|2024-09-30 05:01:50|742.07|734.07|742.05|734.05|742.07|734.07|742.05|734.05|2
1727672520000|2024-09-30 05:02:00|742|734|741.75|733.75|742.05|734.05|741.75|733.75|10
1727672530000|2024-09-30 05:02:10|741.7|733.7|741.6|733.6|741.7|733.7|741.55|733.55|8
1727672540000|2024-09-30 05:02:20|741.58|733.58|741.58|733.58|741.58|733.58|741.58|733.58|1
1727672550000|2024-09-30 05:02:30|741.6|733.6|741.55|733.55|741.65|733.65|741.55|733.55|4
1727672560000|2024-09-30 05:02:40|741.54|733.54|741.05|733.05|741.54|733.54|741.05|733.05|8
1727672570000|2024-09-30 05:02:50|741|733|741.37|733.37|741.45|733.45|740.95|732.95|6
1727672580000|2024-09-30 05:03:00|741.35|733.35|741.4|733.4|741.4|733.4|741.25|733.25|5
1727672590000|2024-09-30 05:03:10|741.45|733.45|742.05|734.05|742.05|734.05|741.45|733.45|4
1727672600000|2024-09-30 05:03:20|742.1|734.1|742.25|734.25|742.25|734.25|742.1|734.1|5
1727672610000|2024-09-30 05:03:30|742.26|734.26|742.45|734.45|742.55|734.55|742.26|734.26|6
1727672620000|2024-09-30 05:03:40|742.5|734.5|742.65|734.65|742.75|734.75|742.5|734.5|6
1727672640000|2024-09-30 05:04:00|742.59|734.59|742.6|734.6|742.6|734.6|742.59|734.59|2
1727672650000|2024-09-30 05:04:10|742.65|734.65|742.57|734.57|742.72|734.72|742.57|734.57|6
1727672660000|2024-09-30 05:04:20|742.55|734.55|742.34|734.34|742.55|734.55|742.34|734.34|5
1727672670000|2024-09-30 05:04:30|742.4|734.4|742.45|734.45|742.45|734.45|742.4|734.4|2
1727672680000|2024-09-30 05:04:40|742.55|734.55|742.6|734.6|742.6|734.6|742.55|734.55|3
1727672690000|2024-09-30 05:04:50|742.65|734.65|742.68|734.68|742.68|734.68|742.63|734.63|7
1727672700000|2024-09-30 05:05:00|742.7|734.7|742.8|734.8|742.85|734.85|742.7|734.7|5
1727672710000|2024-09-30 05:05:10|742.75|734.75|742.9|734.9|742.9|734.9|742.75|734.75|4
1727672720000|2024-09-30 05:05:20|743.03|735.03|743|735|743.03|735.03|743|735|2
1727672730000|2024-09-30 05:05:30|743.15|735.15|743.55|735.55|743.55|735.55|743.15|735.15|3
1727672740000|2024-09-30 05:05:40|743.53|735.53|743.59|735.59|743.59|735.59|743.53|735.53|2
1727672750000|2024-09-30 05:05:50|743.6|735.6|743.75|735.75|743.75|735.75|743.6|735.6|4
1727672760000|2024-09-30 05:06:00|743.8|735.8|743.45|735.45|743.8|735.8|743.4|735.4|7
1727672770000|2024-09-30 05:06:10|743.4|735.4|743.5|735.5|743.5|735.5|743.4|735.4|3
1727672780000|2024-09-30 05:06:20|743.55|735.55|743.55|735.55|743.55|735.55|743.55|735.55|1
1727672790000|2024-09-30 05:06:30|743.6|735.6|743.75|735.75|743.75|735.75|743.6|735.6|3
1727672800000|2024-09-30 05:06:40|743.73|735.73|743.75|735.75|743.75|735.75|743.73|735.73|2
1727672810000|2024-09-30 05:06:50|743.7|735.7|743.7|735.7|743.7|735.7|743.45|735.45|8
1727672820000|2024-09-30 05:07:00|743.75|735.75|744.15|736.15|744.2|736.2|743.75|735.75|7
1727672830000|2024-09-30 05:07:10|744.04|736.04|744|736|744.04|736.04|744|736|2
1727672840000|2024-09-30 05:07:20|744.04|736.04|744.35|736.35|744.35|736.35|744.04|736.04|5
1727672860000|2024-09-30 05:07:40|744.38|736.38|744.85|736.85|744.85|736.85|744.38|736.38|6
1727672870000|2024-09-30 05:07:50|744.95|736.95|745.05|737.05|745.05|737.05|744.9|736.9|5
1727672880000|2024-09-30 05:08:00|745.1|737.1|745.05|737.05|745.1|737.1|745.05|737.05|4
1727672890000|2024-09-30 05:08:10|745.06|737.06|745.6|737.6|745.6|737.6|745.06|737.06|6
1727672900000|2024-09-30 05:08:20|745.64|737.64|745.45|737.45|745.64|737.64|745.45|737.45|4
1727672910000|2024-09-30 05:08:30|745.55|737.55|745.8|737.8|745.8|737.8|745.55|737.55|4
1727672920000|2024-09-30 05:08:40|745.84|737.84|745.56|737.56|745.84|737.84|745.5|737.5|9
1727672930000|2024-09-30 05:08:50|745.63|737.63|746.15|738.15|746.15|738.15|745.63|737.63|12
1727672950000|2024-09-30 05:09:10|746.05|738.05|745.95|737.95|746.05|738.05|745.9|737.9|5
1727672960000|2024-09-30 05:09:20|745.98|737.98|746.03|738.03|746.03|738.03|745.98|737.98|2
1727672970000|2024-09-30 05:09:30|746.05|738.05|745.85|737.85|746.05|738.05|745.85|737.85|7
1727672980000|2024-09-30 05:09:40|745.88|737.88|746|738|746|738|745.88|737.88|3
1727672990000|2024-09-30 05:09:50|745.98|737.98|745.95|737.95|745.98|737.98|745.85|737.85|8
1727673000000|2024-09-30 05:10:00|745.9|737.9|745.9|737.9|745.9|737.9|745.9|737.9|1
1727673010000|2024-09-30 05:10:10|745.93|737.93|745.95|737.95|745.95|737.95|745.93|737.93|2
1727673020000|2024-09-30 05:10:20|745.93|737.93|745.6|737.6|745.93|737.93|745.6|737.6|8
1727673030000|2024-09-30 05:10:30|745.5|737.5|745.3|737.3|745.5|737.5|745.3|737.3|4
1727673040000|2024-09-30 05:10:40|745.25|737.25|744.77|736.77|745.25|737.25|744.77|736.77|10
1727673050000|2024-09-30 05:10:50|744.75|736.75|744.85|736.85|744.85|736.85|744.75|736.75|3
1727673060000|2024-09-30 05:11:00|744.9|736.9|744.85|736.85|744.9|736.9|744.85|736.85|2
1727673070000|2024-09-30 05:11:10|744.88|736.88|744.88|736.88|744.88|736.88|744.85|736.85|3
1727673080000|2024-09-30 05:11:20|744.75|736.75|744.4|736.4|744.75|736.75|744.3|736.3|7
1727673090000|2024-09-30 05:11:30|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1727673100000|2024-09-30 05:11:40|744.39|736.39|744.55|736.55|744.55|736.55|744.39|736.39|5
1727673110000|2024-09-30 05:11:50|744.64|736.64|744.95|736.95|745|737|744.64|736.64|6
1727673120000|2024-09-30 05:12:00|744.88|736.88|744.91|736.91|744.91|736.91|744.85|736.85|4
1727673140000|2024-09-30 05:12:20|744.97|736.97|744.95|736.95|744.97|736.97|744.95|736.95|2
1727673150000|2024-09-30 05:12:30|744.9|736.9|745.05|737.05|745.1|737.1|744.9|736.9|5
1727673160000|2024-09-30 05:12:40|745.1|737.1|745.05|737.05|745.15|737.15|745.05|737.05|3
1727673170000|2024-09-30 05:12:50|745.15|737.15|745.52|737.52|745.52|737.52|745.15|737.15|7
1727673180000|2024-09-30 05:13:00|745.45|737.45|745.25|737.25|745.45|737.45|745.25|737.25|4
1727673190000|2024-09-30 05:13:10|745.35|737.35|745.35|737.35|745.35|737.35|745.35|737.35|1
1727673200000|2024-09-30 05:13:20|745.38|737.38|745.38|737.38|745.38|737.38|745.38|737.38|1
1727673210000|2024-09-30 05:13:30|745.4|737.4|745.3|737.3|745.4|737.4|745.3|737.3|2
1727673220000|2024-09-30 05:13:40|745.32|737.32|745.32|737.32|745.32|737.32|745.32|737.32|1
1727673230000|2024-09-30 05:13:50|745.27|737.27|745.25|737.25|745.27|737.27|745.25|737.25|2
1727673240000|2024-09-30 05:14:00|745.2|737.2|744.95|736.95|745.2|737.2|744.95|736.95|6
1727673250000|2024-09-30 05:14:10|744.9|736.9|744.8|736.8|744.9|736.9|744.8|736.8|3
1727673260000|2024-09-30 05:14:20|744.79|736.79|744.7|736.7|744.79|736.79|744.7|736.7|3
1727673270000|2024-09-30 05:14:30|744.65|736.65|744.55|736.55|744.65|736.65|744.55|736.55|3
1727673280000|2024-09-30 05:14:40|744.5|736.5|744.65|736.65|744.65|736.65|744.5|736.5|6
1727673290000|2024-09-30 05:14:50|744.63|736.63|744.2|736.2|744.63|736.63|744.2|736.2|9
1727673300000|2024-09-30 05:15:00|744.1|736.1|744.2|736.2|744.2|736.2|744.1|736.1|5
1727673320000|2024-09-30 05:15:20|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1727673330000|2024-09-30 05:15:30|744.35|736.35|744.5|736.5|744.5|736.5|744.35|736.35|3
1727673340000|2024-09-30 05:15:40|744.55|736.55|744.4|736.4|744.55|736.55|744.35|736.35|4
1727673350000|2024-09-30 05:15:50|744.38|736.38|744.95|736.95|745|737|744.38|736.38|10
1727673360000|2024-09-30 05:16:00|745|737|745.1|737.1|745.1|737.1|745|737|3
1727673370000|2024-09-30 05:16:10|745|737|745.2|737.2|745.2|737.2|745|737|5
1727673380000|2024-09-30 05:16:20|745.25|737.25|745.35|737.35|745.35|737.35|745.25|737.25|3
1727673390000|2024-09-30 05:16:30|745.4|737.4|745|737|745.4|737.4|744.95|736.95|9
1727673400000|2024-09-30 05:16:40|745.02|737.02|745.05|737.05|745.05|737.05|745|737|3
1727673410000|2024-09-30 05:16:50|745.1|737.1|745.2|737.2|745.2|737.2|745.1|737.1|3
1727673420000|2024-09-30 05:17:00|745.25|737.25|745.25|737.25|745.3|737.3|745.25|737.25|3
1727673440000|2024-09-30 05:17:20|745.38|737.38|745.65|737.65|745.67|737.67|745.33|737.33|10
1727673450000|2024-09-30 05:17:30|745.6|737.6|745.3|737.3|745.6|737.6|745.3|737.3|7
1727673460000|2024-09-30 05:17:40|745.15|737.15|745.2|737.2|745.2|737.2|745|737|9
1727673470000|2024-09-30 05:17:50|745.24|737.24|745.5|737.5|745.5|737.5|745.24|737.24|3
1727673480000|2024-09-30 05:18:00|745.55|737.55|745.45|737.45|745.6|737.6|745.45|737.45|6
1727673490000|2024-09-30 05:18:10|745.5|737.5|745.35|737.35|745.5|737.5|745.35|737.35|4
1727673500000|2024-09-30 05:18:20|745.45|737.45|745.5|737.5|745.5|737.5|745.45|737.45|2
1727673510000|2024-09-30 05:18:30|745.35|737.35|745.35|737.35|745.35|737.35|745.35|737.35|1
1727673520000|2024-09-30 05:18:40|745.36|737.36|745.05|737.05|745.36|737.36|745.05|737.05|5
1727673530000|2024-09-30 05:18:50|745|737|744.6|736.6|745|737|744.55|736.55|9
1727673540000|2024-09-30 05:19:00|744.65|736.65|744.7|736.7|744.75|736.75|744.65|736.65|4
1727673550000|2024-09-30 05:19:10|744.75|736.75|745.05|737.05|745.05|737.05|744.75|736.75|4
1727673560000|2024-09-30 05:19:20|745.07|737.07|744.8|736.8|745.07|737.07|744.8|736.8|5
1727673570000|2024-09-30 05:19:30|744.75|736.75|745.05|737.05|745.05|737.05|744.75|736.75|5
1727673580000|2024-09-30 05:19:40|745|737|745|737|745|737|745|737|1
1727673590000|2024-09-30 05:19:50|744.9|736.9|744.75|736.75|744.9|736.9|744.6|736.6|7
1727673600000|2024-09-30 05:20:00|744.8|736.8|744.95|736.95|744.95|736.95|744.8|736.8|6
1727673610000|2024-09-30 05:20:10|745|737|745.15|737.15|745.35|737.35|745|737|7
1727673620000|2024-09-30 05:20:20|745.1|737.1|744.9|736.9|745.1|737.1|744.9|736.9|3
1727673630000|2024-09-30 05:20:30|744.85|736.85|744.75|736.75|744.85|736.85|744.75|736.75|3
1727673640000|2024-09-30 05:20:40|744.8|736.8|744.85|736.85|744.85|736.85|744.8|736.8|2
1727673660000|2024-09-30 05:21:00|744.8|736.8|744.7|736.7|744.85|736.85|744.7|736.7|4
1727673670000|2024-09-30 05:21:10|744.75|736.75|745.15|737.15|745.15|737.15|744.75|736.75|8
1727673680000|2024-09-30 05:21:20|745.1|737.1|745.1|737.1|745.1|737.1|745.1|737.1|1
1727673690000|2024-09-30 05:21:30|745.05|737.05|744.9|736.9|745.05|737.05|744.9|736.9|3
1727673700000|2024-09-30 05:21:40|744.85|736.85|744.25|736.25|744.85|736.85|744.25|736.25|10
1727673710000|2024-09-30 05:21:50|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1727673720000|2024-09-30 05:22:00|744.1|736.1|744.15|736.15|744.2|736.2|744.1|736.1|4
1727673730000|2024-09-30 05:22:10|744.2|736.2|744.25|736.25|744.25|736.25|744.2|736.2|2
1727673740000|2024-09-30 05:22:20|744.2|736.2|744.2|736.2|744.2|736.2|744.15|736.15|3
1727673750000|2024-09-30 05:22:30|744.15|736.15|744.15|736.15|744.15|736.15|744.15|736.15|1
1727673770000|2024-09-30 05:22:50|744.05|736.05|743.95|735.95|744.05|736.05|743.95|735.95|2
1727673780000|2024-09-30 05:23:00|743.85|735.85|744.1|736.1|744.1|736.1|743.84|735.84|5
1727673800000|2024-09-30 05:23:20|744.11|736.11|743.95|735.95|744.11|736.11|743.95|735.95|4
1727673810000|2024-09-30 05:23:30|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1727673820000|2024-09-30 05:23:40|743.8|735.8|743.85|735.85|743.85|735.85|743.75|735.75|4
1727673830000|2024-09-30 05:23:50|743.9|735.9|744|736|744.05|736.05|743.9|735.9|3
1727673840000|2024-09-30 05:24:00|744.03|736.03|744.26|736.26|744.45|736.45|744.03|736.03|7
1727673850000|2024-09-30 05:24:10|744.21|736.21|744.4|736.4|744.4|736.4|744.21|736.21|3
1727673860000|2024-09-30 05:24:20|744.45|736.45|744.59|736.59|744.59|736.59|744.45|736.45|3
1727673870000|2024-09-30 05:24:30|744.64|736.64|744.64|736.64|744.64|736.64|744.64|736.64|1
1727673880000|2024-09-30 05:24:40|744.6|736.6|744.62|736.62|744.62|736.62|744.6|736.6|2
1727673890000|2024-09-30 05:24:50|744.67|736.67|744.95|736.95|744.95|736.95|744.67|736.67|4
1727673900000|2024-09-30 05:25:00|744.9|736.9|745.05|737.05|745.05|737.05|744.9|736.9|5
1727673910000|2024-09-30 05:25:10|745.03|737.03|744.95|736.95|745.03|737.03|744.95|736.95|2
1727673920000|2024-09-30 05:25:20|745|737|745.04|737.04|745.04|737.04|744.99|736.99|3
1727673930000|2024-09-30 05:25:30|745|737|745.15|737.15|745.15|737.15|744.83|736.83|8
1727673940000|2024-09-30 05:25:40|745.1|737.1|745|737|745.1|737.1|745|737|3
1727673950000|2024-09-30 05:25:50|745.05|737.05|745.3|737.3|745.4|737.4|745.05|737.05|10
1727673960000|2024-09-30 05:26:00|745.25|737.25|745.2|737.2|745.25|737.25|745.15|737.15|4
1727673970000|2024-09-30 05:26:10|745.17|737.17|745.23|737.23|745.25|737.25|744.96|736.96|10
1727673980000|2024-09-30 05:26:20|745.18|737.18|745.18|737.18|745.18|737.18|745.18|737.18|1
1727673990000|2024-09-30 05:26:30|745.25|737.25|745.4|737.4|745.55|737.55|745.25|737.25|10
1727674010000|2024-09-30 05:26:50|745.45|737.45|745.5|737.5|745.55|737.55|745.45|737.45|6
1727674020000|2024-09-30 05:27:00|745.55|737.55|745.7|737.7|745.7|737.7|745.55|737.55|5
1727674030000|2024-09-30 05:27:10|745.65|737.65|745.63|737.63|745.65|737.65|745.6|737.6|3
1727674040000|2024-09-30 05:27:20|745.68|737.68|745.44|737.44|745.68|737.68|745.44|737.44|4
1727674050000|2024-09-30 05:27:30|745.5|737.5|745.75|737.75|745.75|737.75|745.5|737.5|5
1727674060000|2024-09-30 05:27:40|745.85|737.85|745.9|737.9|745.9|737.9|745.85|737.85|2
1727674070000|2024-09-30 05:27:50|745.95|737.95|745.95|737.95|745.95|737.95|745.95|737.95|1
1727674080000|2024-09-30 05:28:00|745.96|737.96|745.95|737.95|745.96|737.96|745.95|737.95|2
1727674100000|2024-09-30 05:28:20|745.98|737.98|745.96|737.96|746.09|738.09|745.96|737.96|6
1727674120000|2024-09-30 05:28:40|745.95|737.95|745.95|737.95|745.95|737.95|745.95|737.95|1
1727674140000|2024-09-30 05:29:00|745.96|737.96|745.7|737.7|745.96|737.96|745.7|737.7|5
1727674150000|2024-09-30 05:29:10|745.67|737.67|745.75|737.75|745.75|737.75|745.6|737.6|5
1727674160000|2024-09-30 05:29:20|745.69|737.69|745.79|737.79|745.84|737.84|745.65|737.65|6
1727674170000|2024-09-30 05:29:30|745.75|737.75|745.75|737.75|745.75|737.75|745.7|737.7|3
1727674180000|2024-09-30 05:29:40|745.7|737.7|745.75|737.75|745.75|737.75|745.7|737.7|6
1727674190000|2024-09-30 05:29:50|745.79|737.79|745.79|737.79|745.79|737.79|745.79|737.79|1
1727674200000|2024-09-30 05:30:00|745.73|737.73|746.15|738.15|746.15|738.15|745.73|737.73|7
1727674220000|2024-09-30 05:30:20|746.1|738.1|745.95|737.95|746.1|738.1|745.91|737.91|6
1727674230000|2024-09-30 05:30:30|745.9|737.9|745.81|737.81|745.9|737.9|745.79|737.79|7
1727674240000|2024-09-30 05:30:40|745.9|737.9|746.05|738.05|746.05|738.05|745.9|737.9|4
1727674250000|2024-09-30 05:30:50|746.1|738.1|746.55|738.55|746.55|738.55|746.1|738.1|5
1727674260000|2024-09-30 05:31:00|746.6|738.6|746.75|738.75|746.85|738.85|746.6|738.6|7
1727674270000|2024-09-30 05:31:10|746.7|738.7|746.4|738.4|746.7|738.7|746.4|738.4|4
1727674280000|2024-09-30 05:31:20|746.25|738.25|746.05|738.05|746.25|738.25|746|738|4
1727674290000|2024-09-30 05:31:30|746.15|738.15|746.15|738.15|746.35|738.35|746.15|738.15|7
1727674300000|2024-09-30 05:31:40|746.1|738.1|746.05|738.05|746.1|738.1|746.05|738.05|2
1727674310000|2024-09-30 05:31:50|746.09|738.09|746.44|738.44|746.44|738.44|746.09|738.09|4
1727674320000|2024-09-30 05:32:00|746.45|738.45|746.66|738.66|746.7|738.7|746.45|738.45|8
1727674330000|2024-09-30 05:32:10|746.71|738.71|746.77|738.77|746.8|738.8|746.71|738.71|6
1727674340000|2024-09-30 05:32:20|746.75|738.75|746.95|738.95|746.95|738.95|746.75|738.75|4
1727674350000|2024-09-30 05:32:30|747|739|746.95|738.95|747|739|746.95|738.95|2
1727674370000|2024-09-30 05:32:50|746.97|738.97|746.67|738.67|746.97|738.97|746.67|738.67|6
1727674380000|2024-09-30 05:33:00|746.55|738.55|746|738|746.55|738.55|746|738|9
1727674390000|2024-09-30 05:33:10|745.95|737.95|746.1|738.1|746.1|738.1|745.95|737.95|3
1727674400000|2024-09-30 05:33:20|746.05|738.05|746.15|738.15|746.17|738.17|746.05|738.05|3
1727674410000|2024-09-30 05:33:30|746.25|738.25|746.35|738.35|746.35|738.35|746.25|738.25|2
1727674420000|2024-09-30 05:33:40|746.45|738.45|746.35|738.35|746.45|738.45|746.35|738.35|3
1727674430000|2024-09-30 05:33:50|746.4|738.4|746.4|738.4|746.45|738.45|746.4|738.4|3
1727674440000|2024-09-30 05:34:00|746.45|738.45|746.3|738.3|746.51|738.51|746.3|738.3|5
1727674450000|2024-09-30 05:34:10|746.25|738.25|746.02|738.02|746.25|738.25|746.02|738.02|6
1727674470000|2024-09-30 05:34:30|746.01|738.01|746.01|738.01|746.01|738.01|746.01|738.01|1
1727674480000|2024-09-30 05:34:40|745.97|737.97|745.9|737.9|745.97|737.97|745.9|737.9|4
1727674490000|2024-09-30 05:34:50|746|738|746.2|738.2|746.2|738.2|746|738|6
1727674500000|2024-09-30 05:35:00|746.15|738.15|746.05|738.05|746.2|738.2|746.05|738.05|5
1727674510000|2024-09-30 05:35:10|745.95|737.95|746.15|738.15|746.15|738.15|745.95|737.95|5
1727674520000|2024-09-30 05:35:20|746.2|738.2|746.4|738.4|746.4|738.4|746.2|738.2|6
1727674530000|2024-09-30 05:35:30|746.35|738.35|746.35|738.35|746.4|738.4|746.3|738.3|8
1727674540000|2024-09-30 05:35:40|746.4|738.4|746.4|738.4|746.4|738.4|746.4|738.4|1
1727674550000|2024-09-30 05:35:50|746.55|738.55|746.55|738.55|746.55|738.55|746.55|738.55|1
1727674570000|2024-09-30 05:36:10|746.56|738.56|746.6|738.6|746.65|738.65|746.56|738.56|4
1727674580000|2024-09-30 05:36:20|746.45|738.45|745.8|737.8|746.45|738.45|745.8|737.8|7
1727674590000|2024-09-30 05:36:30|745.75|737.75|745.65|737.65|745.75|737.75|745.65|737.65|2
1727674600000|2024-09-30 05:36:40|745.7|737.7|745.75|737.75|745.75|737.75|745.7|737.7|4
1727674610000|2024-09-30 05:36:50|745.8|737.8|745.8|737.8|745.8|737.8|745.8|737.8|1
1727674620000|2024-09-30 05:37:00|745.85|737.85|745.95|737.95|745.95|737.95|745.85|737.85|4
1727674630000|2024-09-30 05:37:10|746|738|745.8|737.8|746.15|738.15|745.8|737.8|10
1727674640000|2024-09-30 05:37:20|745.75|737.75|745.55|737.55|745.75|737.75|745.55|737.55|2
1727674650000|2024-09-30 05:37:30|745.5|737.5|745.25|737.25|745.5|737.5|745.25|737.25|6
1727674660000|2024-09-30 05:37:40|745.3|737.3|745.25|737.25|745.3|737.3|745.25|737.25|2
1727674670000|2024-09-30 05:37:50|745.3|737.3|745.3|737.3|745.3|737.3|745.3|737.3|1
1727674680000|2024-09-30 05:38:00|745.35|737.35|745.85|737.85|745.85|737.85|745.35|737.35|8
1727674690000|2024-09-30 05:38:10|745.9|737.9|746.3|738.3|746.3|738.3|745.9|737.9|6
1727674700000|2024-09-30 05:38:20|746.45|738.45|746.35|738.35|746.45|738.45|746.35|738.35|3
1727674710000|2024-09-30 05:38:30|746.3|738.3|746.05|738.05|746.3|738.3|746.05|738.05|5
1727674720000|2024-09-30 05:38:40|746|738|746.05|738.05|746.05|738.05|745.95|737.95|4
1727674730000|2024-09-30 05:38:50|746|738|745.95|737.95|746|738|745.95|737.95|3
1727674740000|2024-09-30 05:39:00|746|738|746.5|738.5|746.5|738.5|746|738|8
1727674750000|2024-09-30 05:39:10|746.45|738.45|746.15|738.15|746.45|738.45|746.1|738.1|5
1727674760000|2024-09-30 05:39:20|746.1|738.1|746.35|738.35|746.35|738.35|746.1|738.1|6
1727674770000|2024-09-30 05:39:30|746.4|738.4|746.32|738.32|746.4|738.4|746.3|738.3|5
1727674790000|2024-09-30 05:39:50|746.37|738.37|746.47|738.47|746.52|738.52|746.25|738.25|11
1727674800000|2024-09-30 05:40:00|746.52|738.52|746.1|738.1|746.52|738.52|746.1|738.1|9
1727674810000|2024-09-30 05:40:10|746.15|738.15|746.35|738.35|746.4|738.4|746.15|738.15|16
1727674820000|2024-09-30 05:40:20|746.34|738.34|746.25|738.25|746.34|738.34|746.25|738.25|3
1727674830000|2024-09-30 05:40:30|746.3|738.3|746.25|738.25|746.36|738.36|746.25|738.25|6
1727674840000|2024-09-30 05:40:40|746.26|738.26|746.31|738.31|746.31|738.31|746.26|738.26|2
1727674850000|2024-09-30 05:40:50|746.35|738.35|746.05|738.05|746.35|738.35|746.05|738.05|6
1727674860000|2024-09-30 05:41:00|746|738|745.85|737.85|746|738|745.85|737.85|2
1727674880000|2024-09-30 05:41:20|745.8|737.8|745.6|737.6|745.8|737.8|745.5|737.5|6
1727674890000|2024-09-30 05:41:30|745.55|737.55|745.4|737.4|745.55|737.55|745.35|737.35|5
1727674900000|2024-09-30 05:41:40|745.35|737.35|745.4|737.4|745.4|737.4|745.35|737.35|2
1727674910000|2024-09-30 05:41:50|745.45|737.45|745.4|737.4|745.45|737.45|745.4|737.4|2
1727674920000|2024-09-30 05:42:00|745.35|737.35|745.15|737.15|745.35|737.35|745.15|737.15|4
1727674930000|2024-09-30 05:42:10|744.85|736.85|744.9|736.9|745|737|744.85|736.85|6
1727674940000|2024-09-30 05:42:20|744.85|736.85|744.65|736.65|744.85|736.85|744.6|736.6|9
1727674950000|2024-09-30 05:42:30|744.6|736.6|744.65|736.65|744.7|736.7|744.56|736.56|7
1727674960000|2024-09-30 05:42:40|744.7|736.7|744.55|736.55|744.7|736.7|744.55|736.55|4
1727674970000|2024-09-30 05:42:50|744.6|736.6|744.6|736.6|744.6|736.6|744.6|736.6|1
1727674980000|2024-09-30 05:43:00|744.65|736.65|744.4|736.4|744.7|736.7|744.4|736.4|8
1727674990000|2024-09-30 05:43:10|744.45|736.45|744.45|736.45|744.45|736.45|744.36|736.36|9
1727675000000|2024-09-30 05:43:20|744.5|736.5|744.6|736.6|744.6|736.6|744.5|736.5|3
1727675010000|2024-09-30 05:43:30|744.55|736.55|744.4|736.4|744.55|736.55|744.4|736.4|5
1727675020000|2024-09-30 05:43:40|744.42|736.42|744.65|736.65|744.65|736.65|744.42|736.42|6
1727675030000|2024-09-30 05:43:50|744.7|736.7|744.75|736.75|744.9|736.9|744.7|736.7|7
1727675040000|2024-09-30 05:44:00|744.72|736.72|744.72|736.72|744.72|736.72|744.72|736.72|1
1727675050000|2024-09-30 05:44:10|744.65|736.65|744.45|736.45|744.65|736.65|744.45|736.45|5
1727675060000|2024-09-30 05:44:20|744.43|736.43|744.4|736.4|744.43|736.43|744.4|736.4|2
1727675070000|2024-09-30 05:44:30|744.35|736.35|744.35|736.35|744.35|736.35|744.35|736.35|1
1727675100000|2024-09-30 05:45:00|744.25|736.25|744.55|736.55|744.55|736.55|744.25|736.25|5
1727675110000|2024-09-30 05:45:10|744.6|736.6|744.2|736.2|744.6|736.6|744.15|736.15|9
1727675120000|2024-09-30 05:45:20|744.21|736.21|744.05|736.05|744.21|736.21|744.05|736.05|5
1727675130000|2024-09-30 05:45:30|744|736|744.55|736.55|744.55|736.55|743.85|735.85|9
1727675140000|2024-09-30 05:45:40|744.65|736.65|744.8|736.8|744.8|736.8|744.65|736.65|5
1727675150000|2024-09-30 05:45:50|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1727675160000|2024-09-30 05:46:00|744.95|736.95|745.55|737.55|745.55|737.55|744.95|736.95|9
1727675170000|2024-09-30 05:46:10|745.6|737.6|745.72|737.72|745.72|737.72|745.6|737.6|3
1727675180000|2024-09-30 05:46:20|745.67|737.67|745.5|737.5|745.67|737.67|745.47|737.47|7
1727675190000|2024-09-30 05:46:30|745.55|737.55|745.61|737.61|745.61|737.61|745.55|737.55|3
1727675200000|2024-09-30 05:46:40|745.66|737.66|745.75|737.75|745.85|737.85|745.66|737.66|4
1727675210000|2024-09-30 05:46:50|745.8|737.8|745.58|737.58|745.8|737.8|745.58|737.58|5
1727675220000|2024-09-30 05:47:00|745.53|737.53|745.3|737.3|745.53|737.53|745.25|737.25|8
1727675230000|2024-09-30 05:47:10|745.35|737.35|745.75|737.75|745.75|737.75|745.35|737.35|5
1727675240000|2024-09-30 05:47:20|745.85|737.85|745.9|737.9|745.92|737.92|745.75|737.75|10
1727675250000|2024-09-30 05:47:30|745.85|737.85|745.65|737.65|745.95|737.95|745.65|737.65|8
1727675260000|2024-09-30 05:47:40|745.55|737.55|745.65|737.65|745.65|737.65|745.55|737.55|3
1727675270000|2024-09-30 05:47:50|745.69|737.69|745.9|737.9|745.9|737.9|745.69|737.69|3
1727675280000|2024-09-30 05:48:00|745.85|737.85|745.55|737.55|745.85|737.85|745.55|737.55|6
1727675310000|2024-09-30 05:48:30|745.6|737.6|745.7|737.7|745.75|737.75|745.6|737.6|5
1727675320000|2024-09-30 05:48:40|745.74|737.74|745.5|737.5|745.74|737.74|745.5|737.5|4
1727675330000|2024-09-30 05:48:50|745.45|737.45|745.35|737.35|745.51|737.51|745.34|737.34|10
1727675340000|2024-09-30 05:49:00|745.25|737.25|745.2|737.2|745.3|737.3|745.2|737.2|4
1727675350000|2024-09-30 05:49:10|745.25|737.25|745.53|737.53|745.53|737.53|745.25|737.25|14
1727675360000|2024-09-30 05:49:20|745.55|737.55|745.45|737.45|745.55|737.55|745.45|737.45|3
1727675370000|2024-09-30 05:49:30|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1727675390000|2024-09-30 05:49:50|745.45|737.45|745.46|737.46|745.46|737.46|745.45|737.45|2
1727675400000|2024-09-30 05:50:00|745.45|737.45|745.26|737.26|745.45|737.45|745.2|737.2|6
1727675410000|2024-09-30 05:50:10|745.36|737.36|745.5|737.5|745.5|737.5|745.36|737.36|4
1727675420000|2024-09-30 05:50:20|745.53|737.53|745.5|737.5|745.53|737.53|745.45|737.45|4
1727675430000|2024-09-30 05:50:30|745.53|737.53|745.53|737.53|745.53|737.53|745.53|737.53|1
1727675440000|2024-09-30 05:50:40|745.48|737.48|745.45|737.45|745.48|737.48|745.45|737.45|2
1727675450000|2024-09-30 05:50:50|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1727675460000|2024-09-30 05:51:00|745.54|737.54|745.67|737.67|745.67|737.67|745.54|737.54|4
1727675480000|2024-09-30 05:51:20|745.62|737.62|745.4|737.4|745.62|737.62|745.4|737.4|5
1727675490000|2024-09-30 05:51:30|745.41|737.41|745.41|737.41|745.41|737.41|745.41|737.41|1
1727675500000|2024-09-30 05:51:40|745.4|737.4|744.7|736.7|745.4|737.4|744.7|736.7|10
1727675510000|2024-09-30 05:51:50|744.65|736.65|744.85|736.85|744.85|736.85|744.65|736.65|5
1727675520000|2024-09-30 05:52:00|744.8|736.8|744.9|736.9|745.05|737.05|744.8|736.8|6
1727675530000|2024-09-30 05:52:10|744.85|736.85|744.9|736.9|744.9|736.9|744.85|736.85|2
1727675540000|2024-09-30 05:52:20|744.96|736.96|745|737|745.05|737.05|744.96|736.96|4
1727675550000|2024-09-30 05:52:30|745.05|737.05|745.07|737.07|745.07|737.07|745.05|737.05|2
1727675560000|2024-09-30 05:52:40|745.12|737.12|745.2|737.2|745.2|737.2|745.12|737.12|2
1727675570000|2024-09-30 05:52:50|745.25|737.25|745.15|737.15|745.25|737.25|745.15|737.15|7
1727675580000|2024-09-30 05:53:00|745.2|737.2|745.22|737.22|745.22|737.22|745.15|737.15|4
1727675590000|2024-09-30 05:53:10|745.23|737.23|745.25|737.25|745.25|737.25|745.2|737.2|4
1727675600000|2024-09-30 05:53:20|745.26|737.26|745.45|737.45|745.45|737.45|745.26|737.26|5
1727675610000|2024-09-30 05:53:30|745.4|737.4|745.25|737.25|745.4|737.4|745.25|737.25|4
1727675620000|2024-09-30 05:53:40|745.15|737.15|744.95|736.95|745.15|737.15|744.85|736.85|4
1727675630000|2024-09-30 05:53:50|745|737|745|737|745|737|745|737|1
1727675640000|2024-09-30 05:54:00|745.12|737.12|744.9|736.9|745.12|737.12|744.9|736.9|5
1727675650000|2024-09-30 05:54:10|744.91|736.91|745|737|745|737|744.86|736.86|5
1727675660000|2024-09-30 05:54:20|745.02|737.02|744.95|736.95|745.02|737.02|744.95|736.95|3
1727675670000|2024-09-30 05:54:30|745|737|744.9|736.9|745|737|744.9|736.9|3
1727675680000|2024-09-30 05:54:40|744.85|736.85|744.8|736.8|744.85|736.85|744.8|736.8|2
1727675690000|2024-09-30 05:54:50|744.75|736.75|744.75|736.75|744.8|736.8|744.75|736.75|3
1727675700000|2024-09-30 05:55:00|744.77|736.77|744.65|736.65|744.77|736.77|744.65|736.65|4
1727675710000|2024-09-30 05:55:10|744.7|736.7|744.7|736.7|744.7|736.7|744.65|736.65|7
1727675720000|2024-09-30 05:55:20|744.65|736.65|744.7|736.7|744.7|736.7|744.65|736.65|3
1727675730000|2024-09-30 05:55:30|744.75|736.75|744.84|736.84|744.84|736.84|744.75|736.75|3
1727675740000|2024-09-30 05:55:40|744.89|736.89|745|737|745|737|744.89|736.89|3
1727675750000|2024-09-30 05:55:50|745.05|737.05|745.1|737.1|745.15|737.15|745.05|737.05|4
1727675770000|2024-09-30 05:56:10|745.24|737.24|745.37|737.37|745.37|737.37|745.24|737.24|6
1727675780000|2024-09-30 05:56:20|745.39|737.39|745.44|737.44|745.44|737.44|745.38|737.38|8
1727675790000|2024-09-30 05:56:30|745.8|737.8|745.84|737.84|745.84|737.84|745.8|737.8|2
1727675800000|2024-09-30 05:56:40|745.89|737.89|746.5|738.5|746.5|738.5|745.89|737.89|10
1727675810000|2024-09-30 05:56:50|746.55|738.55|746.83|738.83|746.83|738.83|746.55|738.55|7
1727675820000|2024-09-30 05:57:00|746.78|738.78|746.76|738.76|746.78|738.78|746.76|738.76|4
1727675830000|2024-09-30 05:57:10|746.71|738.71|746.93|738.93|746.93|738.93|746.71|738.71|10
1727675840000|2024-09-30 05:57:20|746.91|738.91|747.01|739.01|747.05|739.05|746.91|738.91|6
1727675850000|2024-09-30 05:57:30|746.96|738.96|747.01|739.01|747.01|739.01|746.96|738.96|6
1727675860000|2024-09-30 05:57:40|747.05|739.05|747.05|739.05|747.05|739.05|747.05|739.05|1
1727675870000|2024-09-30 05:57:50|747.08|739.08|747.05|739.05|747.13|739.13|747.05|739.05|4
1727675880000|2024-09-30 05:58:00|747|739|747|739|747|739|747|739|1
1727675890000|2024-09-30 05:58:10|746.95|738.95|746.95|738.95|746.95|738.95|746.85|738.85|4
1727675900000|2024-09-30 05:58:20|747.03|739.03|746.62|738.62|747.03|739.03|746.58|738.58|17
1727675910000|2024-09-30 05:58:30|746.6|738.6|746.55|738.55|746.62|738.62|746.45|738.45|9
1727675920000|2024-09-30 05:58:40|746.8|738.8|746.8|738.8|747.05|739.05|746.8|738.8|7
1727675930000|2024-09-30 05:58:50|746.75|738.75|746.94|738.94|746.95|738.95|746.75|738.75|7
1727675940000|2024-09-30 05:59:00|746.95|738.95|746.93|738.93|746.95|738.95|746.93|738.93|2
1727675950000|2024-09-30 05:59:10|746.95|738.95|746.95|738.95|746.95|738.95|746.95|738.95|1
1727675980000|2024-09-30 05:59:40|747|739|747.05|739.05|747.05|739.05|747|739|2
1727675990000|2024-09-30 05:59:50|747.16|739.16|747.26|739.26|747.26|739.26|747.16|739.16|3
1727676000000|2024-09-30 06:00:00|747.3|739.3|747.55|739.55|747.55|739.55|747.27|739.27|9
1727676010000|2024-09-30 06:00:10|747.6|739.6|747.63|739.63|747.63|739.63|747.6|739.6|2
1727676020000|2024-09-30 06:00:20|747.68|739.68|747.75|739.75|747.75|739.75|747.68|739.68|3
1727676030000|2024-09-30 06:00:30|747.76|739.76|747.9|739.9|747.9|739.9|747.74|739.74|8
1727676040000|2024-09-30 06:00:40|747.95|739.95|748.05|740.05|748.05|740.05|747.95|739.95|3
1727676050000|2024-09-30 06:00:50|748.08|740.08|748.08|740.08|748.08|740.08|748.08|740.08|1
1727676060000|2024-09-30 06:01:00|748.07|740.07|748.01|740.01|748.07|740.07|748.01|740.01|3
1727676070000|2024-09-30 06:01:10|747.95|739.95|748.05|740.05|748.05|740.05|747.7|739.7|10
1727676080000|2024-09-30 06:01:20|748.13|740.13|748.25|740.25|748.36|740.36|748.13|740.13|12
1727676090000|2024-09-30 06:01:30|748.28|740.28|748.35|740.35|748.35|740.35|748.25|740.25|12
1727676100000|2024-09-30 06:01:40|748.3|740.3|748.19|740.19|748.3|740.3|748.19|740.19|6
1727676110000|2024-09-30 06:01:50|748.14|740.14|748.17|740.17|748.32|740.32|748.14|740.14|11
1727676120000|2024-09-30 06:02:00|748.16|740.16|748.18|740.18|748.32|740.32|748|740|16
1727676130000|2024-09-30 06:02:10|748.16|740.16|748.35|740.35|748.35|740.35|748.16|740.16|8
1727676140000|2024-09-30 06:02:20|748.34|740.34|748.4|740.4|748.4|740.4|748.3|740.3|7
1727676150000|2024-09-30 06:02:30|748.45|740.45|748.51|740.51|748.52|740.52|748.45|740.45|8
1727676160000|2024-09-30 06:02:40|748.52|740.52|748.59|740.59|748.59|740.59|748.52|740.52|5
1727676170000|2024-09-30 06:02:50|748.64|740.64|748.69|740.69|748.69|740.69|748.64|740.64|3
1727676180000|2024-09-30 06:03:00|748.68|740.68|748.56|740.56|749.02|741.02|748.5|740.5|20
1727676190000|2024-09-30 06:03:10|748.57|740.57|748.48|740.48|748.57|740.57|748.39|740.39|16
1727676200000|2024-09-30 06:03:20|748.3|740.3|748.71|740.71|748.71|740.71|748.1|740.1|17
1727676210000|2024-09-30 06:03:30|748.72|740.72|748.97|740.97|748.97|740.97|748.64|740.64|13
1727676220000|2024-09-30 06:03:40|749.07|741.07|749.37|741.37|749.47|741.47|749.07|741.07|12
1727676230000|2024-09-30 06:03:50|749.38|741.38|749.35|741.35|749.38|741.38|749.35|741.35|9
1727676240000|2024-09-30 06:04:00|749.3|741.3|749.54|741.54|749.8|741.8|749.3|741.3|16
1727676250000|2024-09-30 06:04:10|749.49|741.49|749.54|741.54|749.8|741.8|749.39|741.39|11
1727676260000|2024-09-30 06:04:20|749.53|741.53|749.3|741.3|749.53|741.53|749.25|741.25|21
1727676270000|2024-09-30 06:04:30|749.31|741.31|749.8|741.8|749.8|741.8|749.3|741.3|15
1727676280000|2024-09-30 06:04:40|749.82|741.82|749.76|741.76|749.85|741.85|749.76|741.76|6
1727676290000|2024-09-30 06:04:50|749.65|741.65|749.46|741.46|749.7|741.7|749.4|741.4|11
1727676300000|2024-09-30 06:05:00|749.45|741.45|748.9|740.9|749.47|741.47|748.9|740.9|13
1727676310000|2024-09-30 06:05:10|748.91|740.91|749.36|741.36|749.37|741.37|748.91|740.91|15
1727676320000|2024-09-30 06:05:20|749.34|741.34|749.15|741.15|749.34|741.34|749.15|741.15|13
1727676330000|2024-09-30 06:05:30|749.12|741.12|749.1|741.1|749.12|741.12|749.05|741.05|4
1727676340000|2024-09-30 06:05:40|749.15|741.15|749|741|749.15|741.15|749|741|6
1727676350000|2024-09-30 06:05:50|748.97|740.97|749.09|741.09|749.1|741.1|748.97|740.97|9
1727676360000|2024-09-30 06:06:00|749.12|741.12|749.75|741.75|749.9|741.9|749.12|741.12|13
1727676370000|2024-09-30 06:06:10|749.62|741.62|749.5|741.5|749.75|741.75|749.4|741.4|17
1727676380000|2024-09-30 06:06:20|749.55|741.55|749.2|741.2|749.55|741.55|749.2|741.2|15
1727676390000|2024-09-30 06:06:30|749.24|741.24|749.35|741.35|749.35|741.35|749.16|741.16|13
1727676400000|2024-09-30 06:06:40|749.4|741.4|749.55|741.55|749.56|741.56|749.3|741.3|14
1727676410000|2024-09-30 06:06:50|749.54|741.54|749.65|741.65|749.73|741.73|749.54|741.54|7
1727676420000|2024-09-30 06:07:00|749.7|741.7|749.49|741.49|749.75|741.75|749.48|741.48|11
1727676430000|2024-09-30 06:07:10|749.43|741.43|749.85|741.85|749.85|741.85|749.43|741.43|17
1727676440000|2024-09-30 06:07:20|749.9|741.9|749.75|741.75|749.9|741.9|749.75|741.75|7
1727676450000|2024-09-30 06:07:30|749.7|741.7|749.46|741.46|749.8|741.8|749.46|741.46|9
1727676460000|2024-09-30 06:07:40|749.48|741.48|749.25|741.25|749.5|741.5|749.25|741.25|16
1727676470000|2024-09-30 06:07:50|749.26|741.26|749.35|741.35|749.4|741.4|749.26|741.26|7
1727676480000|2024-09-30 06:08:00|749.36|741.36|749.43|741.43|749.48|741.48|749.36|741.36|7
1727676490000|2024-09-30 06:08:10|749.42|741.42|749.36|741.36|749.44|741.44|749.3|741.3|11
1727676500000|2024-09-30 06:08:20|749.33|741.33|749.4|741.4|749.4|741.4|749.33|741.33|6
1727676510000|2024-09-30 06:08:30|749.39|741.39|749.35|741.35|749.39|741.39|749.35|741.35|3
1727676520000|2024-09-30 06:08:40|749.37|741.37|749.4|741.4|749.4|741.4|749.36|741.36|3
1727676530000|2024-09-30 06:08:50|749.45|741.45|749.34|741.34|749.45|741.45|749.34|741.34|4
1727676540000|2024-09-30 06:09:00|749.35|741.35|749.35|741.35|749.4|741.4|749.35|741.35|3
1727676550000|2024-09-30 06:09:10|749.3|741.3|748.65|740.65|749.3|741.3|748.65|740.65|13
1727676560000|2024-09-30 06:09:20|748.66|740.66|748.76|740.76|748.85|740.85|748.66|740.66|8
1727676570000|2024-09-30 06:09:30|748.7|740.7|748.19|740.19|748.7|740.7|748.19|740.19|14
1727676580000|2024-09-30 06:09:40|748.17|740.17|748.45|740.45|748.45|740.45|748.17|740.17|7
1727676590000|2024-09-30 06:09:50|748.49|740.49|748.68|740.68|748.73|740.73|748.49|740.49|10
1727676600000|2024-09-30 06:10:00|748.64|740.64|749.35|741.35|749.35|741.35|748.56|740.56|17
1727676610000|2024-09-30 06:10:10|749.3|741.3|749.4|741.4|749.4|741.4|749.3|741.3|7
1727676620000|2024-09-30 06:10:20|749.41|741.41|749.28|741.28|749.45|741.45|749.27|741.27|7
1727676630000|2024-09-30 06:10:30|749.3|741.3|749.18|741.18|749.3|741.3|749.15|741.15|10
1727676640000|2024-09-30 06:10:40|749.19|741.19|749.11|741.11|749.29|741.29|749.08|741.08|16
1727676650000|2024-09-30 06:10:50|749.12|741.12|749.45|741.45|749.45|741.45|749.11|741.11|14
1727676660000|2024-09-30 06:11:00|749.44|741.44|749.55|741.55|749.55|741.55|749.44|741.44|4
1727676670000|2024-09-30 06:11:10|749.7|741.7|749.73|741.73|749.78|741.78|749.6|741.6|10
1727676680000|2024-09-30 06:11:20|749.75|741.75|749.62|741.62|749.75|741.75|749.62|741.62|4
1727676690000|2024-09-30 06:11:30|749.67|741.67|749.7|741.7|749.85|741.85|749.67|741.67|7
1727676700000|2024-09-30 06:11:40|749.68|741.68|749.7|741.7|749.7|741.7|749.68|741.68|2
1727676710000|2024-09-30 06:11:50|749.73|741.73|749.94|741.94|749.95|741.95|749.73|741.73|6
1727676720000|2024-09-30 06:12:00|749.85|741.85|749.7|741.7|749.85|741.85|749.65|741.65|7
1727676730000|2024-09-30 06:12:10|749.72|741.72|749.65|741.65|749.95|741.95|749.6|741.6|12
1727676740000|2024-09-30 06:12:20|749.68|741.68|749.45|741.45|749.68|741.68|749.3|741.3|8
1727676750000|2024-09-30 06:12:30|749.67|741.67|749.53|741.53|749.75|741.75|749.47|741.47|9
1727676760000|2024-09-30 06:12:40|749.48|741.48|749.56|741.56|749.6|741.6|749.48|741.48|6
1727676770000|2024-09-30 06:12:50|749.46|741.46|749.24|741.24|749.46|741.46|749.24|741.24|5
1727676780000|2024-09-30 06:13:00|749.26|741.26|749.33|741.33|749.35|741.35|749.26|741.26|9
1727676790000|2024-09-30 06:13:10|749.34|741.34|749.61|741.61|749.75|741.75|749.33|741.33|12
1727676800000|2024-09-30 06:13:20|749.62|741.62|749.31|741.31|749.62|741.62|749.31|741.31|10
1727676810000|2024-09-30 06:13:30|749.3|741.3|748.84|740.84|749.3|741.3|748.84|740.84|10
1727676820000|2024-09-30 06:13:40|748.79|740.79|748.79|740.79|748.79|740.79|748.79|740.79|1
1727676830000|2024-09-30 06:13:50|748.85|740.85|748.85|740.85|748.85|740.85|748.85|740.85|1
1727676840000|2024-09-30 06:14:00|748.9|740.9|749.4|741.4|749.4|741.4|748.9|740.9|7
1727676850000|2024-09-30 06:14:10|749.38|741.38|749.33|741.33|749.4|741.4|749.33|741.33|6
1727676860000|2024-09-30 06:14:20|749.34|741.34|749.06|741.06|749.34|741.34|749.06|741.06|6
1727676870000|2024-09-30 06:14:30|749.01|741.01|749.85|741.85|749.85|741.85|748.85|740.85|12
1727676880000|2024-09-30 06:14:40|749.95|741.95|750.12|742.12|750.15|742.15|749.95|741.95|4
1727676890000|2024-09-30 06:14:50|750.25|742.25|750.4|742.4|750.9|742.9|750.25|742.25|10
1727676900000|2024-09-30 06:15:00|750.39|742.39|749.63|741.63|750.39|742.39|749.58|741.58|18
1727676910000|2024-09-30 06:15:10|749.58|741.58|749.55|741.55|749.6|741.6|749.55|741.55|3
1727676920000|2024-09-30 06:15:20|749.46|741.46|749.45|741.45|749.65|741.65|749.45|741.45|9
1727676930000|2024-09-30 06:15:30|749.4|741.4|749.25|741.25|749.43|741.43|749.25|741.25|8
1727676940000|2024-09-30 06:15:40|749.35|741.35|749.7|741.7|749.7|741.7|749.35|741.35|5
1727676950000|2024-09-30 06:15:50|749.75|741.75|750.15|742.15|750.25|742.25|749.75|741.75|10
1727676960000|2024-09-30 06:16:00|750.1|742.1|750.28|742.28|750.4|742.4|750.05|742.05|8
1727676970000|2024-09-30 06:16:10|750.33|742.33|750.08|742.08|750.33|742.33|750.08|742.08|5
1727676980000|2024-09-30 06:16:20|750.15|742.15|750.27|742.27|750.27|742.27|750.1|742.1|4
1727676990000|2024-09-30 06:16:30|750.21|742.21|750.01|742.01|750.21|742.21|750.01|742.01|6
1727677000000|2024-09-30 06:16:40|750.11|742.11|749.8|741.8|750.11|742.11|749.8|741.8|6
1727677010000|2024-09-30 06:16:50|749.75|741.75|749.91|741.91|749.91|741.91|749.75|741.75|3
1727677020000|2024-09-30 06:17:00|750.1|742.1|750.65|742.65|750.65|742.65|750.06|742.06|10
1727677030000|2024-09-30 06:17:10|750.7|742.7|750.06|742.06|750.75|742.75|749.95|741.95|16
1727677040000|2024-09-30 06:17:20|750|742|749.72|741.72|750.05|742.05|749.55|741.55|14
1727677050000|2024-09-30 06:17:30|749.83|741.83|750.05|742.05|750.05|742.05|749.55|741.55|16
1727677060000|2024-09-30 06:17:40|750|742|749.99|741.99|750|742|749.94|741.94|3
1727677070000|2024-09-30 06:17:50|750.05|742.05|749.82|741.82|750.05|742.05|749.82|741.82|7
1727677080000|2024-09-30 06:18:00|749.87|741.87|750.25|742.25|750.25|742.25|749.87|741.87|7
1727677090000|2024-09-30 06:18:10|750.3|742.3|750.52|742.52|750.52|742.52|750.3|742.3|7
1727677100000|2024-09-30 06:18:20|750.57|742.57|750.6|742.6|750.8|742.8|750.57|742.57|14
1727677110000|2024-09-30 06:18:30|750.54|742.54|750.3|742.3|750.6|742.6|750.3|742.3|7
1727677120000|2024-09-30 06:18:40|750.1|742.1|750.25|742.25|750.28|742.28|750.01|742.01|11
1727677130000|2024-09-30 06:18:50|750.2|742.2|750.55|742.55|750.55|742.55|750.14|742.14|9
1727677140000|2024-09-30 06:19:00|750.5|742.5|750.22|742.22|750.55|742.55|750.22|742.22|6
1727677150000|2024-09-30 06:19:10|750.25|742.25|749.88|741.88|750.25|742.25|749.88|741.88|8
1727677160000|2024-09-30 06:19:20|749.83|741.83|749.63|741.63|749.83|741.83|749.63|741.63|7
1727677170000|2024-09-30 06:19:30|749.61|741.61|749.8|741.8|749.8|741.8|749.61|741.61|3
1727677180000|2024-09-30 06:19:40|749.75|741.75|749.41|741.41|749.75|741.75|749.41|741.41|8
1727677190000|2024-09-30 06:19:50|749.5|741.5|749.58|741.58|749.6|741.6|749.5|741.5|4
1727677200000|2024-09-30 06:20:00|749.55|741.55|749.46|741.46|749.57|741.57|749.46|741.46|8
1727677210000|2024-09-30 06:20:10|749.51|741.51|749.51|741.51|749.51|741.51|749.46|741.46|3
1727677220000|2024-09-30 06:20:20|749.57|741.57|749.57|741.57|749.57|741.57|749.57|741.57|1
1727677230000|2024-09-30 06:20:30|749.6|741.6|749.52|741.52|749.6|741.6|749.41|741.41|6
1727677240000|2024-09-30 06:20:40|749.47|741.47|749.05|741.05|749.5|741.5|749.05|741.05|10
1727677250000|2024-09-30 06:20:50|749.06|741.06|749.21|741.21|749.21|741.21|748.96|740.96|3
1727677260000|2024-09-30 06:21:00|749.27|741.27|749.34|741.34|749.4|741.4|749.22|741.22|9
1727677270000|2024-09-30 06:21:10|749.29|741.29|749.19|741.19|749.3|741.3|749.19|741.19|4
1727677280000|2024-09-30 06:21:20|749.15|741.15|749.46|741.46|749.46|741.46|749.13|741.13|5
1727677290000|2024-09-30 06:21:30|749.49|741.49|749.28|741.28|749.49|741.49|749.28|741.28|4
1727677300000|2024-09-30 06:21:40|749.36|741.36|749.59|741.59|749.59|741.59|749.36|741.36|3
1727677310000|2024-09-30 06:21:50|749.74|741.74|750.05|742.05|750.25|742.25|749.69|741.69|10
1727677320000|2024-09-30 06:22:00|750.1|742.1|749.8|741.8|750.1|742.1|749.75|741.75|10
1727677330000|2024-09-30 06:22:10|749.85|741.85|749.8|741.8|750.28|742.28|749.8|741.8|15
1727677340000|2024-09-30 06:22:20|749.77|741.77|749.38|741.38|749.77|741.77|749.38|741.38|6
1727677350000|2024-09-30 06:22:30|749.43|741.43|749.55|741.55|749.55|741.55|749.43|741.43|6
1727677360000|2024-09-30 06:22:40|749.6|741.6|749.63|741.63|749.65|741.65|749.52|741.52|9
1727677370000|2024-09-30 06:22:50|749.64|741.64|749.74|741.74|749.79|741.79|749.64|741.64|7
1727677380000|2024-09-30 06:23:00|749.79|741.79|749.85|741.85|750.01|742.01|749.75|741.75|12
1727677390000|2024-09-30 06:23:10|749.8|741.8|749.78|741.78|749.8|741.8|749.45|741.45|9
1727677400000|2024-09-30 06:23:20|749.8|741.8|749.44|741.44|749.8|741.8|749.44|741.44|12
1727677410000|2024-09-30 06:23:30|749.39|741.39|749.5|741.5|749.5|741.5|749.34|741.34|5
1727677420000|2024-09-30 06:23:40|749.55|741.55|749.35|741.35|749.55|741.55|749.35|741.35|4
1727677430000|2024-09-30 06:23:50|749.3|741.3|749.02|741.02|749.3|741.3|748.95|740.95|13
1727677440000|2024-09-30 06:24:00|749.05|741.05|749.13|741.13|749.18|741.18|749.05|741.05|4
1727677450000|2024-09-30 06:24:10|749.19|741.19|749.25|741.25|749.25|741.25|749.15|741.15|7
1727677460000|2024-09-30 06:24:20|749.3|741.3|749.35|741.35|749.4|741.4|749.3|741.3|5
1727677470000|2024-09-30 06:24:30|749.41|741.41|749.62|741.62|749.62|741.62|749.41|741.41|5
1727677480000|2024-09-30 06:24:40|749.65|741.65|749.74|741.74|749.74|741.74|749.65|741.65|2
1727677490000|2024-09-30 06:24:50|749.85|741.85|749.47|741.47|750|742|749.47|741.47|9
1727677500000|2024-09-30 06:25:00|749.42|741.42|749.3|741.3|749.42|741.42|749.25|741.25|8
1727677510000|2024-09-30 06:25:10|749.26|741.26|749.15|741.15|749.26|741.26|749.15|741.15|8
1727677520000|2024-09-30 06:25:20|749.2|741.2|749.15|741.15|749.2|741.2|749.15|741.15|4
1727677530000|2024-09-30 06:25:30|749.14|741.14|749.3|741.3|749.3|741.3|749.14|741.14|5
1727677540000|2024-09-30 06:25:40|749.25|741.25|749.25|741.25|749.35|741.35|749.14|741.14|11
1727677550000|2024-09-30 06:25:50|749.14|741.14|749.05|741.05|749.14|741.14|749.05|741.05|3
1727677560000|2024-09-30 06:26:00|748.94|740.94|748.83|740.83|748.99|740.99|748.83|740.83|6
1727677580000|2024-09-30 06:26:20|748.85|740.85|748.9|740.9|748.9|740.9|748.85|740.85|2
1727677590000|2024-09-30 06:26:30|748.85|740.85|748.9|740.9|749.11|741.11|748.85|740.85|8
1727677600000|2024-09-30 06:26:40|748.85|740.85|748.85|740.85|748.85|740.85|748.83|740.83|3
1727677610000|2024-09-30 06:26:50|748.9|740.9|748.92|740.92|748.92|740.92|748.9|740.9|2
1727677620000|2024-09-30 06:27:00|748.9|740.9|748.87|740.87|748.9|740.9|748.87|740.87|2
1727677630000|2024-09-30 06:27:10|748.9|740.9|748.9|740.9|748.92|740.92|748.9|740.9|3
1727677640000|2024-09-30 06:27:20|748.92|740.92|748.93|740.93|749.05|741.05|748.92|740.92|8
1727677650000|2024-09-30 06:27:30|748.9|740.9|748.9|740.9|748.9|740.9|748.9|740.9|1
1727677660000|2024-09-30 06:27:40|748.86|740.86|748.62|740.62|748.86|740.86|748.62|740.62|4
1727677670000|2024-09-30 06:27:50|748.52|740.52|748.16|740.16|748.52|740.52|748.16|740.16|5
1727677680000|2024-09-30 06:28:00|748|740|747.5|739.5|748|740|747.5|739.5|11
1727677690000|2024-09-30 06:28:10|747.45|739.45|747.55|739.55|747.55|739.55|747.27|739.27|5
1727677700000|2024-09-30 06:28:20|747.5|739.5|747.4|739.4|747.5|739.5|747.34|739.34|11
1727677710000|2024-09-30 06:28:30|747.45|739.45|747.5|739.5|747.6|739.6|747.24|739.24|13
1727677720000|2024-09-30 06:28:40|747.4|739.4|747.63|739.63|747.63|739.63|747.35|739.35|5
1727677730000|2024-09-30 06:28:50|747.7|739.7|747.55|739.55|747.7|739.7|747.55|739.55|4
1727677740000|2024-09-30 06:29:00|747.57|739.57|747.63|739.63|747.85|739.85|747.55|739.55|10
1727677750000|2024-09-30 06:29:10|747.75|739.75|748.05|740.05|748.05|740.05|747.75|739.75|9
1727677760000|2024-09-30 06:29:20|748.09|740.09|748.26|740.26|748.3|740.3|748.09|740.09|8
1727677800000|2024-09-30 06:30:00|748.36|740.36|748.16|740.16|748.43|740.43|748.16|740.16|7
1727677810000|2024-09-30 06:30:10|748.21|740.21|748.37|740.37|748.5|740.5|748.21|740.21|8
1727677820000|2024-09-30 06:30:20|748.55|740.55|748.9|740.9|749.05|741.05|748.55|740.55|9
1727677830000|2024-09-30 06:30:30|748.85|740.85|748.35|740.35|748.85|740.85|748.35|740.35|9
1727677840000|2024-09-30 06:30:40|748.28|740.28|748.45|740.45|748.45|740.45|748.28|740.28|6
1727677850000|2024-09-30 06:30:50|748.4|740.4|748.4|740.4|748.4|740.4|748.4|740.4|1
1727677860000|2024-09-30 06:31:00|748.45|740.45|748.4|740.4|748.45|740.45|748.35|740.35|3
1727677870000|2024-09-30 06:31:10|748.45|740.45|748.2|740.2|748.46|740.46|748.2|740.2|6
1727677880000|2024-09-30 06:31:20|748.15|740.15|748.06|740.06|748.15|740.15|748.05|740.05|4
1727677890000|2024-09-30 06:31:30|748.11|740.11|748.33|740.33|748.33|740.33|748.11|740.11|5
1727677900000|2024-09-30 06:31:40|748.23|740.23|748.12|740.12|748.28|740.28|748.05|740.05|8
1727677910000|2024-09-30 06:31:50|748.07|740.07|748.12|740.12|748.12|740.12|748.07|740.07|4
1727677920000|2024-09-30 06:32:00|748.02|740.02|748.24|740.24|748.24|740.24|747.97|739.97|9
1727677930000|2024-09-30 06:32:10|748.3|740.3|748.68|740.68|748.7|740.7|748.3|740.3|8
1727677940000|2024-09-30 06:32:20|748.65|740.65|748.51|740.51|748.65|740.65|748.51|740.51|9
1727677950000|2024-09-30 06:32:30|748.56|740.56|749.05|741.05|749.15|741.15|748.56|740.56|13
1727677960000|2024-09-30 06:32:40|749|741|748.75|740.75|749|741|748.75|740.75|6
1727677970000|2024-09-30 06:32:50|748.8|740.8|748.75|740.75|748.8|740.8|748.75|740.75|4
1727677980000|2024-09-30 06:33:00|748.7|740.7|748.7|740.7|748.7|740.7|748.7|740.7|1
1727677990000|2024-09-30 06:33:10|748.64|740.64|748.64|740.64|748.69|740.69|748.64|740.64|3
1727678000000|2024-09-30 06:33:20|748.65|740.65|749.2|741.2|749.27|741.27|748.65|740.65|10
1727678010000|2024-09-30 06:33:30|749.15|741.15|749.2|741.2|749.2|741.2|749.15|741.15|4
1727678020000|2024-09-30 06:33:40|749.3|741.3|749.53|741.53|749.55|741.55|749.3|741.3|8
1727678030000|2024-09-30 06:33:50|749.43|741.43|749.32|741.32|749.5|741.5|749.32|741.32|5
1727678040000|2024-09-30 06:34:00|749.35|741.35|749.11|741.11|749.35|741.35|749.11|741.11|7
1727678050000|2024-09-30 06:34:10|749.28|741.28|749.46|741.46|749.5|741.5|749.25|741.25|7
1727678060000|2024-09-30 06:34:20|749.66|741.66|750.06|742.06|750.13|742.13|749.65|741.65|13
1727678070000|2024-09-30 06:34:30|750.01|742.01|750.01|742.01|750.01|742.01|749.96|741.96|3
1727678080000|2024-09-30 06:34:40|749.96|741.96|749.89|741.89|749.96|741.96|749.73|741.73|8
1727678090000|2024-09-30 06:34:50|749.95|741.95|749.84|741.84|750.1|742.1|749.84|741.84|9
1727678100000|2024-09-30 06:35:00|749.78|741.78|749.29|741.29|749.8|741.8|749.29|741.29|8
1727678110000|2024-09-30 06:35:10|749.13|741.13|749.13|741.13|749.13|741.13|749.13|741.13|1
1727678120000|2024-09-30 06:35:20|749.1|741.1|748.78|740.78|749.15|741.15|748.78|740.78|6
1727678130000|2024-09-30 06:35:30|748.84|740.84|748.9|740.9|748.94|740.94|748.84|740.84|4
1727678150000|2024-09-30 06:35:50|748.94|740.94|749.17|741.17|749.25|741.25|748.94|740.94|5
1727678160000|2024-09-30 06:36:00|749.11|741.11|748.95|740.95|749.15|741.15|748.95|740.95|4
1727678170000|2024-09-30 06:36:10|749.02|741.02|749.06|741.06|749.25|741.25|749.02|741.02|6
1727678180000|2024-09-30 06:36:20|749.11|741.11|748.96|740.96|749.11|741.11|748.96|740.96|4
1727678190000|2024-09-30 06:36:30|748.89|740.89|748.95|740.95|748.95|740.95|748.73|740.73|7
1727678200000|2024-09-30 06:36:40|749|741|748.95|740.95|749.01|741.01|748.89|740.89|6
1727678210000|2024-09-30 06:36:50|748.9|740.9|748.55|740.55|748.9|740.9|748.55|740.55|8
1727678220000|2024-09-30 06:37:00|748.57|740.57|748.65|740.65|748.65|740.65|748.55|740.55|10
1727678230000|2024-09-30 06:37:10|748.8|740.8|748.77|740.77|748.95|740.95|748.77|740.77|11
1727678240000|2024-09-30 06:37:20|748.82|740.82|748.81|740.81|748.87|740.87|748.81|740.81|3
1727678250000|2024-09-30 06:37:30|748.8|740.8|748.6|740.6|748.8|740.8|748.6|740.6|5
1727678260000|2024-09-30 06:37:40|748.54|740.54|748.76|740.76|748.8|740.8|748.54|740.54|5
1727678270000|2024-09-30 06:37:50|748.71|740.71|748.66|740.66|748.71|740.71|748.66|740.66|2
1727678280000|2024-09-30 06:38:00|748.55|740.55|748.55|740.55|748.55|740.55|748.55|740.55|1
1727678290000|2024-09-30 06:38:10|748.5|740.5|748.49|740.49|748.5|740.5|748.44|740.44|4
1727678300000|2024-09-30 06:38:20|748.55|740.55|748.5|740.5|748.65|740.65|748.5|740.5|7
1727678310000|2024-09-30 06:38:30|748.45|740.45|748.28|740.28|748.45|740.45|748.28|740.28|4
1727678320000|2024-09-30 06:38:40|748.25|740.25|748.14|740.14|748.25|740.25|747.98|739.98|9
1727678330000|2024-09-30 06:38:50|748.1|740.1|747.81|739.81|748.1|740.1|747.81|739.81|7
1727678340000|2024-09-30 06:39:00|747.91|739.91|748.25|740.25|748.3|740.3|747.91|739.91|5
1727678350000|2024-09-30 06:39:10|748.3|740.3|748.36|740.36|748.36|740.36|748.3|740.3|2
1727678360000|2024-09-30 06:39:20|748.31|740.31|748.36|740.36|748.36|740.36|748.2|740.2|7
1727678370000|2024-09-30 06:39:30|748.3|740.3|748.16|740.16|748.3|740.3|748.16|740.16|9
1727678380000|2024-09-30 06:39:40|748.11|740.11|747.95|739.95|748.15|740.15|747.95|739.95|5
1727678400000|2024-09-30 06:40:00|748.01|740.01|748.06|740.06|748.06|740.06|748.01|740.01|2
1727678410000|2024-09-30 06:40:10|748.01|740.01|747.9|739.9|748.01|740.01|747.9|739.9|3
1727678420000|2024-09-30 06:40:20|747.85|739.85|747.8|739.8|747.85|739.85|747.8|739.8|2
1727678430000|2024-09-30 06:40:30|747.75|739.75|747.8|739.8|747.8|739.8|747.7|739.7|4
1727678440000|2024-09-30 06:40:40|747.95|739.95|748.4|740.4|748.4|740.4|747.95|739.95|6
1727678450000|2024-09-30 06:40:50|748.45|740.45|748.5|740.5|748.75|740.75|748.45|740.45|12
1727678460000|2024-09-30 06:41:00|748.45|740.45|748.3|740.3|748.6|740.6|748.15|740.15|13
1727678470000|2024-09-30 06:41:10|748.45|740.45|748.55|740.55|748.7|740.7|748.45|740.45|7
1727678480000|2024-09-30 06:41:20|748.58|740.58|748.65|740.65|748.65|740.65|748.58|740.58|3
1727678490000|2024-09-30 06:41:30|748.7|740.7|748.75|740.75|749|741|748.7|740.7|9
1727678500000|2024-09-30 06:41:40|748.7|740.7|748.25|740.25|748.7|740.7|748.25|740.25|7
1727678510000|2024-09-30 06:41:50|748.2|740.2|748.25|740.25|748.25|740.25|748.02|740.02|7
1727678520000|2024-09-30 06:42:00|748.2|740.2|748.65|740.65|748.75|740.75|748.2|740.2|11
1727678530000|2024-09-30 06:42:10|748.55|740.55|748.1|740.1|748.55|740.55|748.1|740.1|8
1727678540000|2024-09-30 06:42:20|748.05|740.05|747.7|739.7|748.05|740.05|747.7|739.7|10
1727678550000|2024-09-30 06:42:30|747.65|739.65|747.9|739.9|747.9|739.9|747.65|739.65|4
1727678560000|2024-09-30 06:42:40|747.95|739.95|748.35|740.35|748.35|740.35|747.94|739.94|8
1727678570000|2024-09-30 06:42:50|748.45|740.45|748.1|740.1|748.45|740.45|748.1|740.1|6
1727678580000|2024-09-30 06:43:00|748.08|740.08|748.14|740.14|748.14|740.14|747.97|739.97|9
1727678600000|2024-09-30 06:43:20|748.2|740.2|748.35|740.35|748.35|740.35|748.2|740.2|4
1727678610000|2024-09-30 06:43:30|748.36|740.36|748.35|740.35|748.36|740.36|748.3|740.3|3
1727678620000|2024-09-30 06:43:40|748.4|740.4|748.67|740.67|748.67|740.67|748.4|740.4|5
1727678630000|2024-09-30 06:43:50|748.69|740.69|748.69|740.69|748.69|740.69|748.69|740.69|1
1727678640000|2024-09-30 06:44:00|748.67|740.67|748.74|740.74|748.74|740.74|748.57|740.57|5
1727678650000|2024-09-30 06:44:10|748.79|740.79|748.94|740.94|748.95|740.95|748.79|740.79|4
1727678660000|2024-09-30 06:44:20|748.89|740.89|748.44|740.44|748.89|740.89|748.44|740.44|6
1727678670000|2024-09-30 06:44:30|748.33|740.33|748.16|740.16|748.33|740.33|748.16|740.16|3
1727678680000|2024-09-30 06:44:40|748.21|740.21|748.31|740.31|748.31|740.31|748.21|740.21|4
1727678690000|2024-09-30 06:44:50|748.32|740.32|748.32|740.32|748.32|740.32|748.32|740.32|1
1727678700000|2024-09-30 06:45:00|748.31|740.31|748.45|740.45|748.45|740.45|748.16|740.16|7
1727678710000|2024-09-30 06:45:10|748.5|740.5|748.14|740.14|748.5|740.5|748.1|740.1|9
1727678730000|2024-09-30 06:45:30|748.15|740.15|748.21|740.21|748.26|740.26|748.13|740.13|5
1727678740000|2024-09-30 06:45:40|748.15|740.15|748.15|740.15|748.25|740.25|748.15|740.15|4
1727678750000|2024-09-30 06:45:50|748.11|740.11|748.2|740.2|748.25|740.25|748.11|740.11|5
1727678760000|2024-09-30 06:46:00|748.25|740.25|748.25|740.25|748.37|740.37|748.25|740.25|6
1727678770000|2024-09-30 06:46:10|748.36|740.36|748.9|740.9|748.9|740.9|748.36|740.36|8
1727678780000|2024-09-30 06:46:20|748.96|740.96|749.23|741.23|749.3|741.3|748.96|740.96|4
1727678790000|2024-09-30 06:46:30|749.2|741.2|749.2|741.2|749.2|741.2|749.2|741.2|1
1727678800000|2024-09-30 06:46:40|749.15|741.15|749.27|741.27|749.3|741.3|749.15|741.15|8
1727678810000|2024-09-30 06:46:50|749.24|741.24|749.25|741.25|749.25|741.25|749.23|741.23|3
1727678820000|2024-09-30 06:47:00|749.34|741.34|749.2|741.2|749.6|741.6|749.2|741.2|11
1727678830000|2024-09-30 06:47:10|749.19|741.19|749.15|741.15|749.2|741.2|749.15|741.15|5
1727678840000|2024-09-30 06:47:20|749.1|741.1|749.02|741.02|749.22|741.22|748.88|740.88|12
1727678850000|2024-09-30 06:47:30|748.97|740.97|749.05|741.05|749.05|741.05|748.9|740.9|4
1727678860000|2024-09-30 06:47:40|749.15|741.15|748.65|740.65|749.15|741.15|748.65|740.65|13
1727678870000|2024-09-30 06:47:50|748.6|740.6|748.41|740.41|748.6|740.6|748.35|740.35|7
1727678880000|2024-09-30 06:48:00|748.4|740.4|748.35|740.35|748.4|740.4|748.35|740.35|6
1727678890000|2024-09-30 06:48:10|748.27|740.27|748.21|740.21|748.27|740.27|748.07|740.07|13
1727678900000|2024-09-30 06:48:20|748.3|740.3|748.16|740.16|748.35|740.35|748.16|740.16|10
1727678910000|2024-09-30 06:48:30|748.21|740.21|748.25|740.25|748.25|740.25|748.2|740.2|4
1727678920000|2024-09-30 06:48:40|748.2|740.2|748.2|740.2|748.2|740.2|748.2|740.2|1
1727678930000|2024-09-30 06:48:50|748.15|740.15|748.15|740.15|748.15|740.15|748.1|740.1|5
1727678940000|2024-09-30 06:49:00|748.1|740.1|748.1|740.1|748.1|740.1|748.05|740.05|5
1727678950000|2024-09-30 06:49:10|748.05|740.05|747.95|739.95|748.1|740.1|747.95|739.95|8
1727678960000|2024-09-30 06:49:20|747.82|739.82|747.77|739.77|747.82|739.82|747.77|739.77|2
1727678970000|2024-09-30 06:49:30|747.83|739.83|748.05|740.05|748.05|740.05|747.78|739.78|6
1727678990000|2024-09-30 06:49:50|748.1|740.1|748.1|740.1|748.1|740.1|748.1|740.1|1
1727679000000|2024-09-30 06:50:00|748.05|740.05|748.05|740.05|748.05|740.05|748.05|740.05|1
1727679010000|2024-09-30 06:50:10|748.03|740.03|748.05|740.05|748.05|740.05|747.85|739.85|7
1727679020000|2024-09-30 06:50:20|748.02|740.02|748.02|740.02|748.05|740.05|747.97|739.97|7
1727679030000|2024-09-30 06:50:30|747.97|739.97|748.1|740.1|748.1|740.1|747.85|739.85|6
1727679050000|2024-09-30 06:50:50|748.19|740.19|748.5|740.5|748.55|740.55|748.19|740.19|6
1727679060000|2024-09-30 06:51:00|748.43|740.43|748.54|740.54|748.55|740.55|748.34|740.34|7
1727679070000|2024-09-30 06:51:10|748.49|740.49|748.45|740.45|748.49|740.49|748.3|740.3|9
1727679080000|2024-09-30 06:51:20|748.4|740.4|748.32|740.32|748.4|740.4|748.21|740.21|9
1727679090000|2024-09-30 06:51:30|748.31|740.31|747.95|739.95|748.31|740.31|747.95|739.95|8
1727679100000|2024-09-30 06:51:40|747.9|739.9|747.9|739.9|747.9|739.9|747.9|739.9|1
1727679110000|2024-09-30 06:51:50|747.95|739.95|747.95|739.95|748.2|740.2|747.95|739.95|10
1727679120000|2024-09-30 06:52:00|747.9|739.9|748.04|740.04|748.15|740.15|747.9|739.9|8
1727679130000|2024-09-30 06:52:10|748.03|740.03|748.15|740.15|748.18|740.18|748.03|740.03|5
1727679140000|2024-09-30 06:52:20|748.1|740.1|748.03|740.03|748.1|740.1|747.92|739.92|8
1727679150000|2024-09-30 06:52:30|747.98|739.98|748.06|740.06|748.06|740.06|747.96|739.96|7
1727679160000|2024-09-30 06:52:40|748.03|740.03|748.02|740.02|748.05|740.05|748.02|740.02|4
1727679170000|2024-09-30 06:52:50|747.97|739.97|747.9|739.9|747.97|739.97|747.9|739.9|4
1727679180000|2024-09-30 06:53:00|747.91|739.91|747.85|739.85|747.95|739.95|747.85|739.85|6
1727679190000|2024-09-30 06:53:10|747.83|739.83|747.85|739.85|747.94|739.94|747.8|739.8|6
1727679210000|2024-09-30 06:53:30|747.87|739.87|748.01|740.01|748.01|740.01|747.7|739.7|8
1727679220000|2024-09-30 06:53:40|748.05|740.05|748|740|748.05|740.05|747.85|739.85|6
1727679230000|2024-09-30 06:53:50|747.97|739.97|747.97|739.97|748.05|740.05|747.95|739.95|6
1727679240000|2024-09-30 06:54:00|747.95|739.95|747.95|739.95|747.95|739.95|747.95|739.95|1
1727679270000|2024-09-30 06:54:30|747.9|739.9|747.85|739.85|747.9|739.9|747.85|739.85|3
1727679280000|2024-09-30 06:54:40|747.86|739.86|748|740|748|740|747.86|739.86|3
1727679290000|2024-09-30 06:54:50|747.95|739.95|747.84|739.84|747.95|739.95|747.84|739.84|3
1727679300000|2024-09-30 06:55:00|747.79|739.79|747.55|739.55|747.79|739.79|747.35|739.35|8
1727679310000|2024-09-30 06:55:10|747.5|739.5|747.45|739.45|747.5|739.5|747.35|739.35|8
1727679320000|2024-09-30 06:55:20|747.4|739.4|747.4|739.4|747.4|739.4|747.4|739.4|1
1727679330000|2024-09-30 06:55:30|747.35|739.35|747.35|739.35|747.35|739.35|747.35|739.35|1
1727679340000|2024-09-30 06:55:40|747.4|739.4|747.45|739.45|747.5|739.5|747.4|739.4|8
1727679350000|2024-09-30 06:55:50|747.4|739.4|747.16|739.16|747.4|739.4|747.16|739.16|3
1727679360000|2024-09-30 06:56:00|747.15|739.15|746.8|738.8|747.15|739.15|746.7|738.7|10
1727679370000|2024-09-30 06:56:10|746.85|738.85|746.7|738.7|746.85|738.85|746.65|738.65|10
1727679380000|2024-09-30 06:56:20|746.65|738.65|746.55|738.55|746.65|738.65|746.55|738.55|5
1727679400000|2024-09-30 06:56:40|746.56|738.56|746.53|738.53|746.8|738.8|746.48|738.48|11
1727679410000|2024-09-30 06:56:50|746.48|738.48|746.4|738.4|746.5|738.5|746.4|738.4|10
1727679420000|2024-09-30 06:57:00|746.31|738.31|746.05|738.05|746.35|738.35|746.05|738.05|8
1727679440000|2024-09-30 06:57:20|746.06|738.06|746.15|738.15|746.15|738.15|746.06|738.06|3
1727679450000|2024-09-30 06:57:30|746.3|738.3|746.35|738.35|746.35|738.35|746.26|738.26|4
1727679460000|2024-09-30 06:57:40|746.32|738.32|746.2|738.2|746.32|738.32|746.15|738.15|5
1727679470000|2024-09-30 06:57:50|746.18|738.18|746.09|738.09|746.18|738.18|746.09|738.09|3
1727679480000|2024-09-30 06:58:00|746.1|738.1|746.1|738.1|746.1|738.1|746.1|738.1|1
1727679490000|2024-09-30 06:58:10|746.05|738.05|746.03|738.03|746.05|738.05|746.03|738.03|2
1727679500000|2024-09-30 06:58:20|746.05|738.05|745.93|737.93|746.05|738.05|745.93|737.93|5
1727679510000|2024-09-30 06:58:30|745.87|737.87|745.53|737.53|745.87|737.87|745.53|737.53|4
1727679520000|2024-09-30 06:58:40|745.58|737.58|745.58|737.58|745.58|737.58|745.58|737.58|1
1727679530000|2024-09-30 06:58:50|745.65|737.65|745.53|737.53|745.85|737.85|745.53|737.53|9
1727679540000|2024-09-30 06:59:00|745.55|737.55|745.63|737.63|745.63|737.63|745.53|737.53|3
1727679550000|2024-09-30 06:59:10|745.75|737.75|745.8|737.8|745.8|737.8|745.75|737.75|2
1727679560000|2024-09-30 06:59:20|745.7|737.7|745.65|737.65|745.7|737.7|745.65|737.65|2
1727679570000|2024-09-30 06:59:30|745.7|737.7|745.4|737.4|745.7|737.7|745.4|737.4|5
1727679590000|2024-09-30 06:59:50|745.43|737.43|745.36|737.36|745.47|737.47|745.36|737.36|6
1727679600000|2024-09-30 07:00:00|745.35|737.35|745.5|737.5|745.5|737.5|745.2|737.2|8
1727679610000|2024-09-30 07:00:10|745.55|737.55|745.8|737.8|745.8|737.8|745.5|737.5|13
1727679620000|2024-09-30 07:00:20|745.79|737.79|745.8|737.8|746.15|738.15|745.79|737.79|12
1727679630000|2024-09-30 07:00:30|745.85|737.85|745.5|737.5|745.85|737.85|745.5|737.5|10
1727679640000|2024-09-30 07:00:40|745.55|737.55|745.4|737.4|745.56|737.56|745.4|737.4|7
1727679650000|2024-09-30 07:00:50|745.38|737.38|745.5|737.5|745.5|737.5|745.35|737.35|6
1727679660000|2024-09-30 07:01:00|745.48|737.48|745.36|737.36|745.48|737.48|745.36|737.36|4
1727679670000|2024-09-30 07:01:10|745.41|737.41|745.18|737.18|745.41|737.41|745.18|737.18|8
1727679680000|2024-09-30 07:01:20|745.2|737.2|745.18|737.18|745.25|737.25|745.13|737.13|13
1727679690000|2024-09-30 07:01:30|745.25|737.25|745.15|737.15|745.41|737.41|745.15|737.15|16
1727679700000|2024-09-30 07:01:40|745.1|737.1|744.93|736.93|745.1|737.1|744.93|736.93|6
1727679710000|2024-09-30 07:01:50|744.95|736.95|744.95|736.95|745.08|737.08|744.95|736.95|8
1727679720000|2024-09-30 07:02:00|744.92|736.92|744.77|736.77|744.95|736.95|744.77|736.77|4
1727679730000|2024-09-30 07:02:10|744.76|736.76|745.2|737.2|745.2|737.2|744.75|736.75|5
1727679740000|2024-09-30 07:02:20|745.15|737.15|745.28|737.28|745.28|737.28|745.09|737.09|7
1727679750000|2024-09-30 07:02:30|745.43|737.43|745.43|737.43|745.43|737.43|745.24|737.24|7
1727679760000|2024-09-30 07:02:40|745.45|737.45|745.45|737.45|745.45|737.45|745.45|737.45|1
1727679770000|2024-09-30 07:02:50|745.44|737.44|745.1|737.1|745.44|737.44|745.1|737.1|5
1727679780000|2024-09-30 07:03:00|745.15|737.15|745.15|737.15|745.15|737.15|745.15|737.15|1
1727679790000|2024-09-30 07:03:10|745.3|737.3|745.63|737.63|745.63|737.63|745.3|737.3|6
1727679800000|2024-09-30 07:03:20|745.68|737.68|746.35|738.35|746.45|738.45|745.68|737.68|12
1727679810000|2024-09-30 07:03:30|746.4|738.4|746.94|738.94|746.94|738.94|746.4|738.4|17
1727679820000|2024-09-30 07:03:40|746.99|738.99|747.15|739.15|747.3|739.3|746.99|738.99|9
1727679840000|2024-09-30 07:04:00|747.2|739.2|747.1|739.1|747.29|739.29|747.05|739.05|7
1727679850000|2024-09-30 07:04:10|747.05|739.05|746.93|738.93|747.05|739.05|746.88|738.88|3
1727679860000|2024-09-30 07:04:20|746.9|738.9|746.85|738.85|746.93|738.93|746.85|738.85|4
1727679870000|2024-09-30 07:04:30|746.9|738.9|746.83|738.83|746.9|738.9|746.83|738.83|2
1727679880000|2024-09-30 07:04:40|746.88|738.88|746.94|738.94|746.94|738.94|746.88|738.88|2
1727679900000|2024-09-30 07:05:00|747|739|746.95|738.95|747.45|739.45|746.95|738.95|10
1727679910000|2024-09-30 07:05:10|747|739|747.45|739.45|747.45|739.45|747|739|8
1727679920000|2024-09-30 07:05:20|747.5|739.5|747.71|739.71|747.71|739.71|747.5|739.5|5
1727679930000|2024-09-30 07:05:30|747.76|739.76|748.15|740.15|748.15|740.15|747.76|739.76|4
1727679940000|2024-09-30 07:05:40|748.1|740.1|748.09|740.09|748.1|740.1|747.85|739.85|16
1727679950000|2024-09-30 07:05:50|748.15|740.15|747.9|739.9|748.2|740.2|747.9|739.9|8
1727679960000|2024-09-30 07:06:00|747.86|739.86|747.7|739.7|747.9|739.9|747.7|739.7|9
1727679970000|2024-09-30 07:06:10|747.66|739.66|747.98|739.98|747.98|739.98|747.66|739.66|5
1727679980000|2024-09-30 07:06:20|748.03|740.03|747.6|739.6|748.03|740.03|747.6|739.6|9
1727679990000|2024-09-30 07:06:30|747.65|739.65|747.6|739.6|747.85|739.85|747.6|739.6|10
1727680000000|2024-09-30 07:06:40|747.59|739.59|747.75|739.75|747.95|739.95|747.45|739.45|16
1727680010000|2024-09-30 07:06:50|747.7|739.7|747.85|739.85|747.85|739.85|747.65|739.65|8
1727680020000|2024-09-30 07:07:00|747.9|739.9|747.8|739.8|747.9|739.9|747.8|739.8|4
1727680030000|2024-09-30 07:07:10|747.76|739.76|747.95|739.95|747.95|739.95|747.55|739.55|12
1727680040000|2024-09-30 07:07:20|748|740|747.9|739.9|748|740|747.9|739.9|2
1727680050000|2024-09-30 07:07:30|747.89|739.89|747.84|739.84|747.89|739.89|747.84|739.84|2
1727680060000|2024-09-30 07:07:40|747.85|739.85|748.13|740.13|748.15|740.15|747.85|739.85|5
1727680070000|2024-09-30 07:07:50|748.15|740.15|747.85|739.85|748.18|740.18|747.85|739.85|6
1727680080000|2024-09-30 07:08:00|747.86|739.86|747.95|739.95|747.95|739.95|747.86|739.86|3
1727680090000|2024-09-30 07:08:10|747.96|739.96|747.43|739.43|747.96|739.96|747.43|739.43|13
1727680100000|2024-09-30 07:08:20|747.45|739.45|747.45|739.45|747.5|739.5|747.45|739.45|3
1727680110000|2024-09-30 07:08:30|747.4|739.4|747.4|739.4|747.4|739.4|747.4|739.4|1
1727680120000|2024-09-30 07:08:40|747.35|739.35|747.35|739.35|747.35|739.35|747.35|739.35|1
1727680140000|2024-09-30 07:09:00|747.25|739.25|746.8|738.8|747.25|739.25|746.8|738.8|8
1727680150000|2024-09-30 07:09:10|746.75|738.75|746.85|738.85|746.85|738.85|746.65|738.65|6
1727680160000|2024-09-30 07:09:20|746.9|738.9|746.9|738.9|746.9|738.9|746.9|738.9|1
1727680170000|2024-09-30 07:09:30|746.96|738.96|747.3|739.3|747.3|739.3|746.96|738.96|6
1727680190000|2024-09-30 07:09:50|747.34|739.34|747.62|739.62|747.65|739.65|747.34|739.34|7
1727680200000|2024-09-30 07:10:00|747.6|739.6|747.72|739.72|747.72|739.72|747.6|739.6|2
1727680210000|2024-09-30 07:10:10|747.71|739.71|748.31|740.31|748.31|740.31|747.71|739.71|8
1727680220000|2024-09-30 07:10:20|748.35|740.35|748.8|740.8|749.02|741.02|748.35|740.35|17
1727680230000|2024-09-30 07:10:30|748.85|740.85|748.96|740.96|749.05|741.05|748.85|740.85|14
1727680240000|2024-09-30 07:10:40|749.01|741.01|749.3|741.3|749.3|741.3|749.01|741.01|8
1727680250000|2024-09-30 07:10:50|749.35|741.35|749.25|741.25|749.4|741.4|749.25|741.25|5
1727680260000|2024-09-30 07:11:00|749.3|741.3|749.2|741.2|749.3|741.3|749.2|741.2|5
1727680270000|2024-09-30 07:11:10|749.15|741.15|749.8|741.8|749.8|741.8|749.15|741.15|11
1727680280000|2024-09-30 07:11:20|749.95|741.95|750.12|742.12|750.2|742.2|749.95|741.95|6
1727680290000|2024-09-30 07:11:30|750.2|742.2|750.35|742.35|750.35|742.35|750.2|742.2|5
1727680300000|2024-09-30 07:11:40|750.4|742.4|750.47|742.47|750.5|742.5|750.35|742.35|10
1727680310000|2024-09-30 07:11:50|750.45|742.45|750.8|742.8|750.89|742.89|750.45|742.45|11
1727680320000|2024-09-30 07:12:00|750.85|742.85|750.65|742.65|750.88|742.88|750.55|742.55|10
1727680330000|2024-09-30 07:12:10|750.6|742.6|750.85|742.85|750.9|742.9|750.6|742.6|6
1727680340000|2024-09-30 07:12:20|750.89|742.89|751|743|751|743|750.89|742.89|3
1727680350000|2024-09-30 07:12:30|750.95|742.95|750.81|742.81|750.95|742.95|750.81|742.81|4
1727680360000|2024-09-30 07:12:40|750.9|742.9|751.6|743.6|751.6|743.6|750.89|742.89|12
1727680370000|2024-09-30 07:12:50|751.65|743.65|751.7|743.7|751.7|743.7|751.65|743.65|2
1727680380000|2024-09-30 07:13:00|751.75|743.75|751.55|743.55|752.2|744.2|751.55|743.55|14
1727680390000|2024-09-30 07:13:10|751.5|743.5|752.2|744.2|752.2|744.2|751.5|743.5|14
1727680400000|2024-09-30 07:13:20|752.25|744.25|751.55|743.55|752.25|744.25|751.55|743.55|13
1727680410000|2024-09-30 07:13:30|751.6|743.6|751.8|743.8|751.95|743.95|751.55|743.55|13
1727680420000|2024-09-30 07:13:40|751.86|743.86|751.53|743.53|751.98|743.98|751.53|743.53|11
1727680430000|2024-09-30 07:13:50|751.6|743.6|751.6|743.6|751.65|743.65|751.6|743.6|3
1727680440000|2024-09-30 07:14:00|751.55|743.55|751.55|743.55|751.55|743.55|751.35|743.35|8
1727680450000|2024-09-30 07:14:10|751.6|743.6|751.65|743.65|751.7|743.7|751.55|743.55|12
1727680460000|2024-09-30 07:14:20|751.6|743.6|751.77|743.77|751.77|743.77|751.33|743.33|13
1727680470000|2024-09-30 07:14:30|751.7|743.7|751.15|743.15|751.7|743.7|751.12|743.12|13
1727680480000|2024-09-30 07:14:40|751.12|743.12|751.01|743.01|751.12|743.12|751.01|743.01|4
1727680490000|2024-09-30 07:14:50|751.07|743.07|750.95|742.95|751.18|743.18|750.95|742.95|12
1727680500000|2024-09-30 07:15:00|751.05|743.05|751.3|743.3|751.7|743.7|751.05|743.05|17
1727680510000|2024-09-30 07:15:10|751.25|743.25|751.6|743.6|751.7|743.7|751.24|743.24|14
1727680520000|2024-09-30 07:15:20|751.63|743.63|751.81|743.81|751.81|743.81|751.63|743.63|6
1727680530000|2024-09-30 07:15:30|751.85|743.85|751.96|743.96|751.96|743.96|751.85|743.85|4
1727680540000|2024-09-30 07:15:40|752.06|744.06|752|744|752.15|744.15|752|744|5
1727680550000|2024-09-30 07:15:50|751.95|743.95|751.55|743.55|751.95|743.95|751.55|743.55|11
1727680560000|2024-09-30 07:16:00|751.5|743.5|751.35|743.35|751.5|743.5|751.34|743.34|10
1727680570000|2024-09-30 07:16:10|751.19|743.19|751.15|743.15|751.19|743.19|751.15|743.15|2
1727680580000|2024-09-30 07:16:20|751.1|743.1|750.6|742.6|751.1|743.1|750.6|742.6|12
1727680590000|2024-09-30 07:16:30|750.55|742.55|750.55|742.55|750.6|742.6|750.55|742.55|4
1727680600000|2024-09-30 07:16:40|750.51|742.51|750.51|742.51|750.51|742.51|750.51|742.51|1
1727680610000|2024-09-30 07:16:50|750.6|742.6|750.6|742.6|750.6|742.6|750.55|742.55|3
1727680620000|2024-09-30 07:17:00|750.65|742.65|750.45|742.45|750.65|742.65|750.45|742.45|6
1727680630000|2024-09-30 07:17:10|750.47|742.47|750.63|742.63|750.7|742.7|750.47|742.47|9
1727680640000|2024-09-30 07:17:20|750.7|742.7|751.18|743.18|751.18|743.18|750.7|742.7|14
1727680650000|2024-09-30 07:17:30|751.15|743.15|750.7|742.7|751.18|743.18|750.65|742.65|10
1727680660000|2024-09-30 07:17:40|750.65|742.65|750.65|742.65|750.65|742.65|750.65|742.65|1
1727680670000|2024-09-30 07:17:50|750.7|742.7|751.2|743.2|751.2|743.2|750.7|742.7|6
1727680680000|2024-09-30 07:18:00|751.15|743.15|751.66|743.66|751.66|743.66|751.15|743.15|7
1727680690000|2024-09-30 07:18:10|751.7|743.7|751.95|743.95|751.95|743.95|751.7|743.7|6
1727680700000|2024-09-30 07:18:20|752|744|752.08|744.08|752.2|744.2|752|744|10
1727680710000|2024-09-30 07:18:30|752.13|744.13|752.35|744.35|752.35|744.35|752.05|744.05|7
1727680720000|2024-09-30 07:18:40|752.4|744.4|752.45|744.45|752.55|744.55|752.4|744.4|8
1727680730000|2024-09-30 07:18:50|752.4|744.4|752.6|744.6|752.6|744.6|752.4|744.4|5
1727680740000|2024-09-30 07:19:00|752.56|744.56|752.31|744.31|752.56|744.56|752.3|744.3|8
1727680750000|2024-09-30 07:19:10|752.3|744.3|752.25|744.25|752.3|744.3|752.15|744.15|5
1727680760000|2024-09-30 07:19:20|752.19|744.19|752.1|744.1|752.19|744.19|752|744|6
1727680770000|2024-09-30 07:19:30|752.15|744.15|752.15|744.15|752.15|744.15|752.15|744.15|1
1727680780000|2024-09-30 07:19:40|752.1|744.1|752.11|744.11|752.15|744.15|752.1|744.1|3
1727680790000|2024-09-30 07:19:50|752.1|744.1|752.05|744.05|752.1|744.1|752.05|744.05|4
1727680800000|2024-09-30 07:20:00|752.1|744.1|752.25|744.25|752.25|744.25|752.1|744.1|4
1727680810000|2024-09-30 07:20:10|752.22|744.22|752|744|752.22|744.22|752|744|5
1727680820000|2024-09-30 07:20:20|751.96|743.96|751.75|743.75|751.96|743.96|751.75|743.75|5
1727680830000|2024-09-30 07:20:30|751.7|743.7|751.55|743.55|751.7|743.7|751.55|743.55|3
1727680840000|2024-09-30 07:20:40|751.45|743.45|751.3|743.3|751.45|743.45|751.3|743.3|4
1727680850000|2024-09-30 07:20:50|751.35|743.35|751.4|743.4|751.4|743.4|751.25|743.25|6
1727680860000|2024-09-30 07:21:00|751.45|743.45|752.14|744.14|752.14|744.14|751.35|743.35|11
1727680870000|2024-09-30 07:21:10|752.09|744.09|751.75|743.75|752.09|744.09|751.75|743.75|2
1727680880000|2024-09-30 07:21:20|751.8|743.8|751.8|743.8|752|744|751.8|743.8|7
1727680890000|2024-09-30 07:21:30|751.85|743.85|751.85|743.85|751.9|743.9|751.75|743.75|8
1727680900000|2024-09-30 07:21:40|751.8|743.8|751.75|743.75|751.8|743.8|751.65|743.65|4
1727680910000|2024-09-30 07:21:50|751.8|743.8|751.79|743.79|751.8|743.8|751.65|743.65|10
1727680920000|2024-09-30 07:22:00|751.73|743.73|751.15|743.15|751.73|743.73|751.15|743.15|10
1727680930000|2024-09-30 07:22:10|751.2|743.2|751.57|743.57|751.57|743.57|751.2|743.2|7
1727680940000|2024-09-30 07:22:20|751.7|743.7|752.1|744.1|752.1|744.1|751.7|743.7|8
1727680950000|2024-09-30 07:22:30|752.15|744.15|752.05|744.05|752.15|744.15|751.95|743.95|9
1727680960000|2024-09-30 07:22:40|752.15|744.15|752.15|744.15|752.15|744.15|752.15|744.15|1
1727680970000|2024-09-30 07:22:50|752.2|744.2|752.45|744.45|752.45|744.45|752.2|744.2|6
1727680980000|2024-09-30 07:23:00|752.38|744.38|752.45|744.45|752.55|744.55|752.15|744.15|9
1727680990000|2024-09-30 07:23:10|752.5|744.5|752.54|744.54|752.54|744.54|752.45|744.45|4
1727681000000|2024-09-30 07:23:20|752.55|744.55|752.65|744.65|752.7|744.7|752.55|744.55|7
1727681010000|2024-09-30 07:23:30|752.68|744.68|752.8|744.8|752.85|744.85|752.68|744.68|5
1727681020000|2024-09-30 07:23:40|752.7|744.7|752.65|744.65|752.7|744.7|752.65|744.65|2
1727681030000|2024-09-30 07:23:50|752.7|744.7|752.75|744.75|752.75|744.75|752.7|744.7|2
1727681040000|2024-09-30 07:24:00|752.55|744.55|752.55|744.55|752.55|744.55|752.55|744.55|1
1727681050000|2024-09-30 07:24:10|752.6|744.6|752.75|744.75|752.75|744.75|752.6|744.6|3
1727681060000|2024-09-30 07:24:20|752.74|744.74|752.65|744.65|752.74|744.74|752.65|744.65|3
1727681070000|2024-09-30 07:24:30|752.69|744.69|752.85|744.85|752.85|744.85|752.69|744.69|3
1727681080000|2024-09-30 07:24:40|752.79|744.79|752.75|744.75|752.85|744.85|752.75|744.75|7
1727681090000|2024-09-30 07:24:50|752.79|744.79|752.85|744.85|752.85|744.85|752.79|744.79|3
1727681100000|2024-09-30 07:25:00|752.9|744.9|752.95|744.95|753|745|752.9|744.9|6
1727681110000|2024-09-30 07:25:10|753.05|745.05|753.25|745.25|753.3|745.3|753.05|745.05|6
1727681130000|2024-09-30 07:25:30|753.3|745.3|753.35|745.35|753.35|745.35|753.3|745.3|2
1727681140000|2024-09-30 07:25:40|753.45|745.45|753.6|745.6|753.6|745.6|753.45|745.45|3
1727681150000|2024-09-30 07:25:50|753.65|745.65|753.45|745.45|753.65|745.65|753.45|745.45|5
1727681170000|2024-09-30 07:26:10|753.5|745.5|753.5|745.5|753.5|745.5|753.5|745.5|1
1727681180000|2024-09-30 07:26:20|753.45|745.45|753.4|745.4|753.5|745.5|753.4|745.4|3
1727681190000|2024-09-30 07:26:30|753.35|745.35|753.5|745.5|753.5|745.5|753.3|745.3|4
1727681200000|2024-09-30 07:26:40|753.45|745.45|753.25|745.25|753.45|745.45|753.25|745.25|5
1727681210000|2024-09-30 07:26:50|753.29|745.29|753.35|745.35|753.35|745.35|753.29|745.29|3
1727681220000|2024-09-30 07:27:00|753.4|745.4|753.45|745.45|753.45|745.45|753.4|745.4|2
1727681230000|2024-09-30 07:27:10|753.5|745.5|753.5|745.5|753.5|745.5|753.5|745.5|1
1727681250000|2024-09-30 07:27:30|753.55|745.55|753.6|745.6|753.6|745.6|753.55|745.55|2
1727681260000|2024-09-30 07:27:40|753.65|745.65|753.75|745.75|753.75|745.75|753.65|745.65|3
1727681270000|2024-09-30 07:27:50|753.8|745.8|753.8|745.8|753.8|745.8|753.8|745.8|1
1727681280000|2024-09-30 07:28:00|753.95|745.95|754.4|746.4|754.45|746.45|753.95|745.95|5
1727681290000|2024-09-30 07:28:10|754.35|746.35|754.2|746.2|754.35|746.35|754.2|746.2|6
1727681300000|2024-09-30 07:28:20|754.1|746.1|754.1|746.1|754.1|746.1|754.1|746.1|1
1727681310000|2024-09-30 07:28:30|754.2|746.2|754.2|746.2|754.35|746.35|754.2|746.2|4
1727681320000|2024-09-30 07:28:40|754.15|746.15|754.2|746.2|754.2|746.2|754.15|746.15|2
1727681340000|2024-09-30 07:29:00|754.25|746.25|754|746|754.3|746.3|754|746|8
1727681350000|2024-09-30 07:29:10|753.9|745.9|753.85|745.85|753.95|745.95|753.85|745.85|3
1727681370000|2024-09-30 07:29:30|753.8|745.8|753.8|745.8|753.8|745.8|753.8|745.8|1
1727681380000|2024-09-30 07:29:40|753.74|745.74|753.79|745.79|753.79|745.79|753.74|745.74|2
1727681400000|2024-09-30 07:30:00|753.84|745.84|754.2|746.2|754.2|746.2|753.84|745.84|6
1727681410000|2024-09-30 07:30:10|754.1|746.1|753.85|745.85|754.1|746.1|753.75|745.75|11
1727681420000|2024-09-30 07:30:20|753.86|745.86|753.95|745.95|753.95|745.95|753.86|745.86|3
1727681430000|2024-09-30 07:30:30|753.9|745.9|753.95|745.95|753.95|745.95|753.9|745.9|2
1727681440000|2024-09-30 07:30:40|754|746|753.97|745.97|754|746|753.97|745.97|2
1727681450000|2024-09-30 07:30:50|753.95|745.95|753.95|745.95|753.95|745.95|753.95|745.95|1
1727681460000|2024-09-30 07:31:00|753.97|745.97|753.65|745.65|753.97|745.97|753.6|745.6|7
1727681470000|2024-09-30 07:31:10|753.7|745.7|754.25|746.25|754.25|746.25|753.7|745.7|8
1727681480000|2024-09-30 07:31:20|754.3|746.3|754.5|746.5|754.55|746.55|754.3|746.3|5
1727681490000|2024-09-30 07:31:30|754.45|746.45|754.25|746.25|754.45|746.45|754.05|746.05|8
1727681500000|2024-09-30 07:31:40|754.15|746.15|754.05|746.05|754.15|746.15|754.05|746.05|4
1727681510000|2024-09-30 07:31:50|754.1|746.1|754.1|746.1|754.1|746.1|754.1|746.1|1
1727681520000|2024-09-30 07:32:00|754.15|746.15|754.25|746.25|754.7|746.7|754.15|746.15|10
1727681530000|2024-09-30 07:32:10|754.2|746.2|753.55|745.55|754.2|746.2|753.55|745.55|10
1727681540000|2024-09-30 07:32:20|753.5|745.5|753.3|745.3|753.5|745.5|753.3|745.3|4
1727681550000|2024-09-30 07:32:30|753.35|745.35|753.7|745.7|753.8|745.8|753.35|745.35|7
1727681560000|2024-09-30 07:32:40|753.75|745.75|753.75|745.75|753.75|745.75|753.75|745.75|1
1727681570000|2024-09-30 07:32:50|753.7|745.7|753.7|745.7|753.7|745.7|753.7|745.7|1
1727681580000|2024-09-30 07:33:00|753.8|745.8|753.8|745.8|753.8|745.8|753.75|745.75|3
1727681590000|2024-09-30 07:33:10|753.87|745.87|753.87|745.87|753.87|745.87|753.87|745.87|1
1727681610000|2024-09-30 07:33:30|753.8|745.8|753.8|745.8|753.8|745.8|753.8|745.8|1
1727681620000|2024-09-30 07:33:40|753.81|745.81|753.81|745.81|753.81|745.81|753.81|745.81|1
1727681630000|2024-09-30 07:33:50|753.8|745.8|753.6|745.6|753.8|745.8|753.6|745.6|5
1727681640000|2024-09-30 07:34:00|753.75|745.75|753.95|745.95|753.95|745.95|753.75|745.75|3
1727681650000|2024-09-30 07:34:10|753.8|745.8|753.8|745.8|753.87|745.87|753.75|745.75|7
1727681660000|2024-09-30 07:34:20|753.85|745.85|753.85|745.85|753.85|745.85|753.85|745.85|1
1727681670000|2024-09-30 07:34:30|753.9|745.9|753.95|745.95|754|746|753.9|745.9|3
1727681680000|2024-09-30 07:34:40|753.92|745.92|753.95|745.95|753.95|745.95|753.9|745.9|6
1727681690000|2024-09-30 07:34:50|753.94|745.94|754|746|754.15|746.15|753.94|745.94|7
1727681700000|2024-09-30 07:35:00|753.95|745.95|753.95|745.95|753.95|745.95|753.95|745.95|1
1727681730000|2024-09-30 07:35:30|753.9|745.9|753.9|745.9|753.9|745.9|753.9|745.9|1
1727681740000|2024-09-30 07:35:40|753.87|745.87|753.85|745.85|753.87|745.87|753.85|745.85|2
1727681750000|2024-09-30 07:35:50|753.75|745.75|753.31|745.31|753.75|745.75|753.31|745.31|10
1727681760000|2024-09-30 07:36:00|753.26|745.26|753.37|745.37|753.37|745.37|753.2|745.2|4
1727681770000|2024-09-30 07:36:10|753.3|745.3|753.2|745.2|753.3|745.3|753.15|745.15|6
1727681780000|2024-09-30 07:36:20|753.35|745.35|752.95|744.95|753.4|745.4|752.95|744.95|9
1727681790000|2024-09-30 07:36:30|752.65|744.65|752.23|744.23|752.65|744.65|752.1|744.1|11
1727681800000|2024-09-30 07:36:40|752.15|744.15|752.05|744.05|752.15|744.15|752.05|744.05|3
1727681810000|2024-09-30 07:36:50|752.15|744.15|752.2|744.2|752.2|744.2|752.15|744.15|2
1727681820000|2024-09-30 07:37:00|752.15|744.15|751.86|743.86|752.2|744.2|751.86|743.86|8
1727681830000|2024-09-30 07:37:10|751.8|743.8|751.6|743.6|751.8|743.8|751.55|743.55|8
1727681840000|2024-09-30 07:37:20|751.7|743.7|751.75|743.75|751.85|743.85|751.7|743.7|6
1727681850000|2024-09-30 07:37:30|751.66|743.66|751.47|743.47|751.66|743.66|751.47|743.47|6
1727681860000|2024-09-30 07:37:40|751.4|743.4|751.25|743.25|751.4|743.4|751.25|743.25|4
1727681870000|2024-09-30 07:37:50|751.35|743.35|751.35|743.35|751.4|743.4|751.35|743.35|3
1727681880000|2024-09-30 07:38:00|751.3|743.3|751.05|743.05|751.3|743.3|751.05|743.05|8
1727681890000|2024-09-30 07:38:10|751.11|743.11|751.24|743.24|751.25|743.25|751.11|743.11|6
1727681900000|2024-09-30 07:38:20|751.2|743.2|751.2|743.2|751.2|743.2|751.2|743.2|1
1727681910000|2024-09-30 07:38:30|751.24|743.24|751.5|743.5|751.5|743.5|751.24|743.24|6
1727681920000|2024-09-30 07:38:40|751.45|743.45|751.23|743.23|751.45|743.45|751.23|743.23|9
1727681930000|2024-09-30 07:38:50|751.25|743.25|751.25|743.25|751.25|743.25|751.25|743.25|1
1727681940000|2024-09-30 07:39:00|751.35|743.35|751.25|743.25|751.45|743.45|751.25|743.25|8
1727681950000|2024-09-30 07:39:10|751.2|743.2|751.2|743.2|751.2|743.2|751.2|743.2|1
1727681980000|2024-09-30 07:39:40|751.23|743.23|751.25|743.25|751.25|743.25|751.23|743.23|2
1727681990000|2024-09-30 07:39:50|751.3|743.3|751.3|743.3|751.3|743.3|751.3|743.3|1
1727682000000|2024-09-30 07:40:00|751.35|743.35|751.45|743.45|751.55|743.55|751.35|743.35|6
1727682010000|2024-09-30 07:40:10|751.5|743.5|751.85|743.85|751.9|743.9|751.5|743.5|7
1727682020000|2024-09-30 07:40:20|751.9|743.9|752.05|744.05|752.05|744.05|751.9|743.9|4
1727682040000|2024-09-30 07:40:40|752.15|744.15|752.15|744.15|752.15|744.15|752.12|744.12|3
1727682050000|2024-09-30 07:40:50|752.25|744.25|752.25|744.25|752.25|744.25|752.25|744.25|1
1727682060000|2024-09-30 07:41:00|752.3|744.3|752.4|744.4|752.75|744.75|752.3|744.3|13
1727682070000|2024-09-30 07:41:10|752.28|744.28|752.25|744.25|752.28|744.28|752.23|744.23|3
1727682080000|2024-09-30 07:41:20|752.3|744.3|752.3|744.3|752.3|744.3|752.3|744.3|1
1727682090000|2024-09-30 07:41:30|752.25|744.25|752.35|744.35|752.35|744.35|752.25|744.25|3
1727682100000|2024-09-30 07:41:40|752.4|744.4|752.4|744.4|752.4|744.4|752.4|744.4|1
1727682110000|2024-09-30 07:41:50|752.45|744.45|752.85|744.85|752.85|744.85|752.45|744.45|7
1727682120000|2024-09-30 07:42:00|752.8|744.8|752.65|744.65|752.8|744.8|752.65|744.65|3
1727682140000|2024-09-30 07:42:20|752.61|744.61|752.61|744.61|752.61|744.61|752.61|744.61|1
1727682150000|2024-09-30 07:42:30|752.65|744.65|752.65|744.65|752.65|744.65|752.65|744.65|1
1727682160000|2024-09-30 07:42:40|752.6|744.6|752.25|744.25|752.6|744.6|752.25|744.25|5
1727682170000|2024-09-30 07:42:50|752.2|744.2|752.25|744.25|752.25|744.25|752.15|744.15|4
1727682190000|2024-09-30 07:43:10|752.37|744.37|752.35|744.35|752.37|744.37|752.3|744.3|3
1727682200000|2024-09-30 07:43:20|752.3|744.3|752.25|744.25|752.3|744.3|752.25|744.25|2
1727682210000|2024-09-30 07:43:30|752.2|744.2|752.15|744.15|752.2|744.2|752.15|744.15|2
1727682220000|2024-09-30 07:43:40|752.2|744.2|752.25|744.25|752.32|744.32|752.2|744.2|5
1727682230000|2024-09-30 07:43:50|752.3|744.3|752.25|744.25|752.3|744.3|752.25|744.25|2
1727682240000|2024-09-30 07:44:00|752.2|744.2|752.15|744.15|752.2|744.2|752.15|744.15|2
1727682250000|2024-09-30 07:44:10|752.1|744.1|752.05|744.05|752.1|744.1|752.05|744.05|2
1727682260000|2024-09-30 07:44:20|752|744|751.7|743.7|752|744|751.65|743.65|11
1727682270000|2024-09-30 07:44:30|751.65|743.65|751.32|743.32|751.65|743.65|751.32|743.32|10
1727682280000|2024-09-30 07:44:40|751.27|743.27|751.25|743.25|751.32|743.32|751.25|743.25|3
1727682290000|2024-09-30 07:44:50|751.3|743.3|751.45|743.45|751.55|743.55|751.3|743.3|5
1727682300000|2024-09-30 07:45:00|751.4|743.4|751.55|743.55|751.55|743.55|751.4|743.4|4
1727682310000|2024-09-30 07:45:10|751.57|743.57|751.7|743.7|751.7|743.7|751.57|743.57|3
1727682320000|2024-09-30 07:45:20|751.8|743.8|751.9|743.9|751.9|743.9|751.8|743.8|3
1727682330000|2024-09-30 07:45:30|751.95|743.95|752|744|752|744|751.95|743.95|2
1727682350000|2024-09-30 07:45:50|752.05|744.05|752.25|744.25|752.25|744.25|752.05|744.05|3
1727682360000|2024-09-30 07:46:00|752.2|744.2|752.15|744.15|752.2|744.2|752.15|744.15|2
1727682370000|2024-09-30 07:46:10|752.16|744.16|751.94|743.94|752.16|744.16|751.94|743.94|6
1727682380000|2024-09-30 07:46:20|751.89|743.89|752.1|744.1|752.1|744.1|751.85|743.85|6
1727682390000|2024-09-30 07:46:30|752.05|744.05|751.9|743.9|752.05|744.05|751.85|743.85|4
1727682400000|2024-09-30 07:46:40|751.85|743.85|751.8|743.8|751.85|743.85|751.75|743.75|4
1727682410000|2024-09-30 07:46:50|751.85|743.85|751.9|743.9|751.9|743.9|751.85|743.85|2
1727682420000|2024-09-30 07:47:00|751.95|743.95|752.05|744.05|752.1|744.1|751.95|743.95|7
1727682430000|2024-09-30 07:47:10|752.1|744.1|752.1|744.1|752.1|744.1|752.1|744.1|1
1727682440000|2024-09-30 07:47:20|752.2|744.2|752.3|744.3|752.3|744.3|752.2|744.2|3
1727682450000|2024-09-30 07:47:30|752.35|744.35|752.2|744.2|752.35|744.35|752.2|744.2|4
1727682460000|2024-09-30 07:47:40|752.25|744.25|752.15|744.15|752.25|744.25|752.15|744.15|3
1727682470000|2024-09-30 07:47:50|752.18|744.18|752.2|744.2|752.2|744.2|752.15|744.15|4
1727682480000|2024-09-30 07:48:00|752.15|744.15|752.15|744.15|752.15|744.15|752.15|744.15|1
1727682490000|2024-09-30 07:48:10|752.2|744.2|752.3|744.3|752.3|744.3|752.2|744.2|2
1727682500000|2024-09-30 07:48:20|752.4|744.4|752.75|744.75|752.8|744.8|752.4|744.4|5
1727682510000|2024-09-30 07:48:30|752.7|744.7|752.55|744.55|752.7|744.7|752.55|744.55|4
1727682520000|2024-09-30 07:48:40|752.53|744.53|752.4|744.4|752.53|744.53|752.4|744.4|4
1727682530000|2024-09-30 07:48:50|752.35|744.35|752.45|744.45|752.57|744.57|752.35|744.35|10
1727682550000|2024-09-30 07:49:10|752.5|744.5|752.6|744.6|752.6|744.6|752.5|744.5|5
1727682560000|2024-09-30 07:49:20|752.55|744.55|752.55|744.55|752.55|744.55|752.55|744.55|1
1727682590000|2024-09-30 07:49:50|752.6|744.6|752.65|744.65|752.65|744.65|752.6|744.6|2
1727682600000|2024-09-30 07:50:00|752.9|744.9|753.7|745.7|753.7|745.7|752.9|744.9|8
1727682610000|2024-09-30 07:50:10|753.85|745.85|754.25|746.25|754.29|746.29|753.85|745.85|9
1727682620000|2024-09-30 07:50:20|754.2|746.2|754.45|746.45|754.5|746.5|754.05|746.05|11
1727682630000|2024-09-30 07:50:30|754.5|746.5|754.15|746.15|754.75|746.75|754.15|746.15|18
1727682640000|2024-09-30 07:50:40|754.1|746.1|754|746|754.1|746.1|754|746|8
1727682650000|2024-09-30 07:50:50|753.95|745.95|754.04|746.04|754.04|746.04|753.95|745.95|3
1727682660000|2024-09-30 07:51:00|754.1|746.1|754.3|746.3|754.3|746.3|754.1|746.1|10
1727682670000|2024-09-30 07:51:10|754.4|746.4|754.85|746.85|754.95|746.95|754.4|746.4|11
1727682680000|2024-09-30 07:51:20|754.8|746.8|755.55|747.55|755.55|747.55|754.65|746.65|20
1727682690000|2024-09-30 07:51:30|755.6|747.6|756.55|748.55|756.6|748.6|755.6|747.6|14
1727682700000|2024-09-30 07:51:40|756.45|748.45|756.2|748.2|756.45|748.45|755.75|747.75|15
1727682710000|2024-09-30 07:51:50|756.19|748.19|757.05|749.05|757.18|749.18|756.19|748.19|15
1727682720000|2024-09-30 07:52:00|757|749|757.95|749.95|757.95|749.95|757|749|17
1727682730000|2024-09-30 07:52:10|758.1|750.1|757.95|749.95|758.8|750.8|757.95|749.95|20
1727682740000|2024-09-30 07:52:20|757.9|749.9|757.1|749.1|757.9|749.9|757.05|749.05|12
1727682750000|2024-09-30 07:52:30|757.04|749.04|756.95|748.95|757.04|749.04|756.95|748.95|3
1727682760000|2024-09-30 07:52:40|756.92|748.92|756.97|748.97|756.97|748.97|756.8|748.8|5
1727682770000|2024-09-30 07:52:50|757.02|749.02|756.95|748.95|757.02|749.02|756.9|748.9|4
1727682780000|2024-09-30 07:53:00|756.91|748.91|756.64|748.64|756.91|748.91|756.64|748.64|6
1727682790000|2024-09-30 07:53:10|756.65|748.65|756.5|748.5|756.65|748.65|756.45|748.45|8
1727682800000|2024-09-30 07:53:20|756.45|748.45|756.4|748.4|756.45|748.45|756.4|748.4|2
1727682810000|2024-09-30 07:53:30|756.35|748.35|756.35|748.35|756.35|748.35|756.35|748.35|1
1727682820000|2024-09-30 07:53:40|756.3|748.3|756.3|748.3|756.3|748.3|756.3|748.3|1
1727682830000|2024-09-30 07:53:50|756.25|748.25|756.25|748.25|756.25|748.25|756.25|748.25|1
1727682840000|2024-09-30 07:54:00|756.2|748.2|755.95|747.95|756.2|748.2|755.95|747.95|4
1727682850000|2024-09-30 07:54:10|755.97|747.97|756.78|748.78|756.78|748.78|755.97|747.97|12
1727682860000|2024-09-30 07:54:20|756.9|748.9|756.85|748.85|757.1|749.1|756.65|748.65|10
1727682880000|2024-09-30 07:54:40|756.9|748.9|757.15|749.15|757.15|749.15|756.9|748.9|5
1727682890000|2024-09-30 07:54:50|757.25|749.25|758.8|750.8|758.8|750.8|757.25|749.25|14
1727682900000|2024-09-30 07:55:00|759.05|751.05|759.4|751.4|759.4|751.4|758.9|750.9|14
1727682910000|2024-09-30 07:55:10|759.3|751.3|758.9|750.9|759.3|751.3|758.9|750.9|7
1727682920000|2024-09-30 07:55:20|758.85|750.85|758.45|750.45|758.85|750.85|758.2|750.2|16
1727682930000|2024-09-30 07:55:30|758.46|750.46|758.9|750.9|758.9|750.9|758.46|750.46|5
1727682940000|2024-09-30 07:55:40|758.85|750.85|758.9|750.9|759|751|758.85|750.85|6
1727682950000|2024-09-30 07:55:50|758.95|750.95|758.55|750.55|758.95|750.95|758.55|750.55|9
1727682960000|2024-09-30 07:56:00|758.45|750.45|759.65|751.65|759.65|751.65|758.4|750.4|19
1727682970000|2024-09-30 07:56:10|759.8|751.8|759.8|751.8|759.9|751.9|759.75|751.75|7
1727682980000|2024-09-30 07:56:20|759.79|751.79|759.95|751.95|760|752|759.79|751.79|6
1727682990000|2024-09-30 07:56:30|761.14|753.14|761.95|753.95|763.05|755.05|761.14|753.14|12
1727683000000|2024-09-30 07:56:40|761.9|753.9|762|754|762.02|754.02|761.85|753.85|7
1727683010000|2024-09-30 07:56:50|762.05|754.05|761.8|753.8|762.15|754.15|761.8|753.8|16
1727683020000|2024-09-30 07:57:00|761.92|753.92|762.05|754.05|762.15|754.15|761.85|753.85|8
1727683030000|2024-09-30 07:57:10|762.1|754.1|762.75|754.75|762.75|754.75|762.1|754.1|12
1727683040000|2024-09-30 07:57:20|762.7|754.7|762.75|754.75|762.95|754.95|762.65|754.65|15
1727683050000|2024-09-30 07:57:30|762.65|754.65|762.09|754.09|762.65|754.65|762.09|754.09|18
1727683060000|2024-09-30 07:57:40|762.05|754.05|762.05|754.05|762.08|754.08|762.05|754.05|3
1727683070000|2024-09-30 07:57:50|762.1|754.1|762.15|754.15|762.35|754.35|762.05|754.05|10
1727683080000|2024-09-30 07:58:00|762.1|754.1|762.35|754.35|762.35|754.35|762.1|754.1|3
1727683090000|2024-09-30 07:58:10|762.4|754.4|762.45|754.45|762.45|754.45|762.4|754.4|2
1727683100000|2024-09-30 07:58:20|762.5|754.5|762.8|754.8|762.8|754.8|762.5|754.5|5
1727683110000|2024-09-30 07:58:30|762.85|754.85|762.95|754.95|762.95|754.95|762.85|754.85|3
1727683120000|2024-09-30 07:58:40|763|755|763.3|755.3|763.35|755.35|762.95|754.95|11
1727683130000|2024-09-30 07:58:50|763.2|755.2|763.25|755.25|763.25|755.25|763.2|755.2|2
1727683140000|2024-09-30 07:59:00|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1727683150000|2024-09-30 07:59:10|763|755|762.4|754.4|763|755|762.4|754.4|6
1727683160000|2024-09-30 07:59:20|762.35|754.35|761.7|753.7|762.35|754.35|761.7|753.7|11
1727683170000|2024-09-30 07:59:30|761.65|753.65|761.25|753.25|761.65|753.65|761.25|753.25|13
1727683180000|2024-09-30 07:59:40|761.2|753.2|760.15|752.15|761.2|753.2|760.15|752.15|19
1727683190000|2024-09-30 07:59:50|760|752|759.6|751.6|760|752|759.45|751.45|13
1727683200000|2024-09-30 08:00:00|759.55|751.55|759.55|751.55|760|752|759.4|751.4|17
1727683210000|2024-09-30 08:00:10|759.65|751.65|759.75|751.75|760.15|752.15|759.65|751.65|16
1727683220000|2024-09-30 08:00:20|759.7|751.7|760.4|752.4|760.4|752.4|759.4|751.4|19
1727683230000|2024-09-30 08:00:30|760.45|752.45|761.55|753.55|761.55|753.55|760.45|752.45|19
1727683240000|2024-09-30 08:00:40|761.6|753.6|762.9|754.9|762.9|754.9|761.6|753.6|21
1727683250000|2024-09-30 08:00:50|763.05|755.05|764.5|756.5|764.55|756.55|762.95|754.95|28
1727683260000|2024-09-30 08:01:00|764.55|756.55|764.95|756.95|766.35|758.35|764.55|756.55|28
1727683270000|2024-09-30 08:01:10|765|757|764.8|756.8|765|757|764.75|756.75|13
1727683280000|2024-09-30 08:01:20|764.7|756.7|764.55|756.55|764.95|756.95|764.5|756.5|16
1727683290000|2024-09-30 08:01:30|764.35|756.35|764.2|756.2|764.35|756.35|764.1|756.1|11
1727683300000|2024-09-30 08:01:40|764.1|756.1|763.95|755.95|764.1|756.1|763.95|755.95|3
1727683310000|2024-09-30 08:01:50|763.9|755.9|763.5|755.5|763.9|755.9|763.45|755.45|6
1727683320000|2024-09-30 08:02:00|763.55|755.55|762.75|754.75|763.55|755.55|762.75|754.75|13
1727683330000|2024-09-30 08:02:10|762.7|754.7|762.5|754.5|762.7|754.7|762.5|754.5|4
1727683340000|2024-09-30 08:02:20|762.25|754.25|762.5|754.5|762.5|754.5|762|754|9
1727683350000|2024-09-30 08:02:30|762.55|754.55|763.15|755.15|763.4|755.4|762.55|754.55|13
1727683360000|2024-09-30 08:02:40|763.1|755.1|763.6|755.6|763.6|755.6|763.05|755.05|13
1727683370000|2024-09-30 08:02:50|763.65|755.65|763.3|755.3|763.65|755.65|763.3|755.3|8
1727683380000|2024-09-30 08:03:00|763.25|755.25|763.75|755.75|763.95|755.95|763.15|755.15|15
1727683390000|2024-09-30 08:03:10|763.4|755.4|763.09|755.09|763.4|755.4|763.05|755.05|11
1727683400000|2024-09-30 08:03:20|763.15|755.15|763.35|755.35|763.55|755.55|763.15|755.15|12
1727683410000|2024-09-30 08:03:30|763.3|755.3|762.8|754.8|763.3|755.3|762.8|754.8|8
1727683420000|2024-09-30 08:03:40|762.7|754.7|762.5|754.5|762.7|754.7|762.5|754.5|5
1727683430000|2024-09-30 08:03:50|762.35|754.35|762.45|754.45|762.45|754.45|762.15|754.15|8
1727683440000|2024-09-30 08:04:00|762.5|754.5|761.45|753.45|762.65|754.65|761.45|753.45|14
1727683450000|2024-09-30 08:04:10|761.4|753.4|760.6|752.6|761.4|753.4|760.6|752.6|14
1727683460000|2024-09-30 08:04:20|760.55|752.55|760.66|752.66|760.85|752.85|760.55|752.55|9
1727683470000|2024-09-30 08:04:30|760.76|752.76|760.85|752.85|760.85|752.85|760.45|752.45|12
1727683480000|2024-09-30 08:04:40|760.9|752.9|760.8|752.8|761|753|760.8|752.8|6
1727683490000|2024-09-30 08:04:50|760.76|752.76|760.35|752.35|760.83|752.83|760.3|752.3|12
1727683500000|2024-09-30 08:05:00|760.4|752.4|763.25|755.25|763.3|755.3|760.4|752.4|19
1727683510000|2024-09-30 08:05:10|763.3|755.3|763.95|755.95|764|756|763.3|755.3|18
1727683520000|2024-09-30 08:05:20|763.85|755.85|764.95|756.95|764.95|756.95|763.78|755.78|12
1727683530000|2024-09-30 08:05:30|764.9|756.9|764.7|756.7|764.9|756.9|764.35|756.35|19
1727683540000|2024-09-30 08:05:40|764.69|756.69|764.75|756.75|764.81|756.81|764.35|756.35|14
1727683550000|2024-09-30 08:05:50|764.6|756.6|764.47|756.47|764.7|756.7|764.45|756.45|11
1727683560000|2024-09-30 08:06:00|764.45|756.45|765|757|765.05|757.05|764.35|756.35|20
1727683570000|2024-09-30 08:06:10|765.1|757.1|764.95|756.95|765.1|757.1|764.6|756.6|12
1727683580000|2024-09-30 08:06:20|765.2|757.2|766.35|758.35|766.35|758.35|765.2|757.2|19
1727683590000|2024-09-30 08:06:30|766.3|758.3|765.5|757.5|766.3|758.3|765.5|757.5|17
1727683600000|2024-09-30 08:06:40|765.35|757.35|765.6|757.6|765.6|757.6|765.05|757.05|12
1727683610000|2024-09-30 08:06:50|765.65|757.65|765.75|757.75|765.85|757.85|765.65|757.65|13
1727683620000|2024-09-30 08:07:00|765.65|757.65|765.85|757.85|766|758|765.32|757.32|23
1727683630000|2024-09-30 08:07:10|765.75|757.75|765.83|757.83|765.91|757.91|765.45|757.45|21
1727683640000|2024-09-30 08:07:20|765.85|757.85|765.73|757.73|766.15|758.15|765.65|757.65|11
1727683650000|2024-09-30 08:07:30|765.86|757.86|765.95|757.95|766.05|758.05|765.85|757.85|13
1727683660000|2024-09-30 08:07:40|765.85|757.85|764.95|756.95|765.85|757.85|764.8|756.8|13
1727683670000|2024-09-30 08:07:50|765|757|764.65|756.65|765|757|764.6|756.6|8
1727683680000|2024-09-30 08:08:00|764.6|756.6|764.2|756.2|764.6|756.6|764.05|756.05|11
1727683690000|2024-09-30 08:08:10|764.25|756.25|764.17|756.17|764.4|756.4|763.7|755.7|12
1727683700000|2024-09-30 08:08:20|764.22|756.22|764.35|756.35|764.35|756.35|764.15|756.15|10
1727683710000|2024-09-30 08:08:30|764.4|756.4|764.35|756.35|764.45|756.45|764.25|756.25|13
1727683720000|2024-09-30 08:08:40|764.4|756.4|764.2|756.2|764.5|756.5|764.2|756.2|14
1727683730000|2024-09-30 08:08:50|764.15|756.15|764.3|756.3|764.3|756.3|764|756|9
1727683740000|2024-09-30 08:09:00|764.25|756.25|764.15|756.15|764.25|756.25|764.15|756.15|3
1727683750000|2024-09-30 08:09:10|764.5|756.5|764.4|756.4|764.5|756.5|764.25|756.25|8
1727683760000|2024-09-30 08:09:20|764.45|756.45|764.4|756.4|764.5|756.5|764.21|756.21|14
1727683770000|2024-09-30 08:09:30|764.3|756.3|764.4|756.4|764.4|756.4|764.3|756.3|6
1727683780000|2024-09-30 08:09:40|764.45|756.45|764.2|756.2|764.45|756.45|764.15|756.15|7
1727683790000|2024-09-30 08:09:50|764.1|756.1|763.55|755.55|764.1|756.1|763.55|755.55|9
1727683800000|2024-09-30 08:10:00|763.5|755.5|763.95|755.95|764.05|756.05|763.5|755.5|14
1727683810000|2024-09-30 08:10:10|764.05|756.05|763.58|755.58|764.15|756.15|763.58|755.58|8
1727683820000|2024-09-30 08:10:20|763.5|755.5|763.65|755.65|763.75|755.75|763.35|755.35|10
1727683830000|2024-09-30 08:10:30|763.7|755.7|764|756|764.05|756.05|763.7|755.7|5
1727683840000|2024-09-30 08:10:40|763.95|755.95|764.45|756.45|764.45|756.45|763.95|755.95|9
1727683850000|2024-09-30 08:10:50|764.5|756.5|764.65|756.65|764.65|756.65|764.5|756.5|4
1727683860000|2024-09-30 08:11:00|764.7|756.7|763.9|755.9|764.75|756.75|763.9|755.9|16
1727683870000|2024-09-30 08:11:10|763.75|755.75|763.65|755.65|763.75|755.75|763.6|755.6|5
1727683880000|2024-09-30 08:11:20|763.66|755.66|764.05|756.05|764.05|756.05|763.65|755.65|9
1727683890000|2024-09-30 08:11:30|764|756|763.35|755.35|764|756|763.35|755.35|5
1727683900000|2024-09-30 08:11:40|763.4|755.4|763.6|755.6|763.6|755.6|763.4|755.4|10
1727683910000|2024-09-30 08:11:50|763.65|755.65|764.05|756.05|764.05|756.05|763.55|755.55|15
1727683920000|2024-09-30 08:12:00|764.1|756.1|763.3|755.3|764.25|756.25|763.25|755.25|13
1727683930000|2024-09-30 08:12:10|763.4|755.4|762.95|754.95|763.6|755.6|762.95|754.95|13
1727683940000|2024-09-30 08:12:20|762.9|754.9|762.2|754.2|762.9|754.9|762.2|754.2|8
1727683950000|2024-09-30 08:12:30|762.15|754.15|762.2|754.2|762.2|754.2|761.85|753.85|11
1727683960000|2024-09-30 08:12:40|762.15|754.15|761.9|753.9|762.25|754.25|761.9|753.9|12
1727683970000|2024-09-30 08:12:50|761.85|753.85|761.5|753.5|761.85|753.85|761.5|753.5|9
1727683980000|2024-09-30 08:13:00|761.6|753.6|761.8|753.8|761.85|753.85|761.45|753.45|11
1727683990000|2024-09-30 08:13:10|761.75|753.75|761.1|753.1|761.75|753.75|761.1|753.1|15
1727684000000|2024-09-30 08:13:20|761.05|753.05|760.95|752.95|761.05|753.05|760.95|752.95|3
1727684010000|2024-09-30 08:13:30|760.98|752.98|761.15|753.15|761.15|753.15|760.98|752.98|3
1727684020000|2024-09-30 08:13:40|761.18|753.18|761.45|753.45|761.45|753.45|761.18|753.18|6
1727684030000|2024-09-30 08:13:50|761.51|753.51|761.55|753.55|761.85|753.85|761.51|753.51|8
1727684040000|2024-09-30 08:14:00|761.5|753.5|761.35|753.35|761.5|753.5|761.35|753.35|3
1727684050000|2024-09-30 08:14:10|761.4|753.4|761.65|753.65|761.65|753.65|761.4|753.4|6
1727684060000|2024-09-30 08:14:20|761.7|753.7|761.45|753.45|761.75|753.75|761.45|753.45|5
1727684070000|2024-09-30 08:14:30|761.3|753.3|761.65|753.65|761.65|753.65|761.3|753.3|5
1727684080000|2024-09-30 08:14:40|761.75|753.75|761.91|753.91|761.92|753.92|761.7|753.7|5
1727684090000|2024-09-30 08:14:50|762|754|762.65|754.65|762.65|754.65|762|754|7
1727684100000|2024-09-30 08:15:00|762.6|754.6|761.8|753.8|762.6|754.6|761.73|753.73|11
1727684110000|2024-09-30 08:15:10|761.85|753.85|761.4|753.4|761.89|753.89|761.4|753.4|9
1727684120000|2024-09-30 08:15:20|761.3|753.3|760.79|752.79|761.35|753.35|760.79|752.79|10
1727684130000|2024-09-30 08:15:30|760.69|752.69|760.55|752.55|760.8|752.8|760.2|752.2|19
1727684140000|2024-09-30 08:15:40|760.6|752.6|760.6|752.6|760.6|752.6|760.6|752.6|1
1727684150000|2024-09-30 08:15:50|760.66|752.66|760.67|752.67|760.75|752.75|760.55|752.55|10
1727684160000|2024-09-30 08:16:00|760.82|752.82|761.7|753.7|761.75|753.75|760.82|752.82|14
1727684170000|2024-09-30 08:16:10|761.65|753.65|761.44|753.44|761.65|753.65|761.4|753.4|10
1727684180000|2024-09-30 08:16:20|761.49|753.49|761.1|753.1|761.49|753.49|761.1|753.1|12
1727684190000|2024-09-30 08:16:30|761.05|753.05|760.74|752.74|761.05|753.05|760.65|752.65|7
1727684200000|2024-09-30 08:16:40|760.84|752.84|760.25|752.25|760.84|752.84|760.25|752.25|12
1727684210000|2024-09-30 08:16:50|760.2|752.2|760.5|752.5|760.55|752.55|760.2|752.2|13
1727684220000|2024-09-30 08:17:00|760.45|752.45|762.45|754.45|762.45|754.45|760.45|752.45|22
1727684230000|2024-09-30 08:17:10|762.6|754.6|762.55|754.55|762.7|754.7|762.5|754.5|11
1727684240000|2024-09-30 08:17:20|762.65|754.65|762.7|754.7|762.7|754.7|762.6|754.6|4
1727684250000|2024-09-30 08:17:30|762.75|754.75|762.59|754.59|762.75|754.75|762.59|754.59|5
1727684260000|2024-09-30 08:17:40|762.54|754.54|762.9|754.9|762.95|754.95|762.54|754.54|11
1727684270000|2024-09-30 08:17:50|762.85|754.85|762.83|754.83|762.85|754.85|762.8|754.8|3
1727684280000|2024-09-30 08:18:00|762.93|754.93|762.8|754.8|763|755|762.65|754.65|12
1727684290000|2024-09-30 08:18:10|762.75|754.75|762.8|754.8|762.8|754.8|762.7|754.7|5
1727684300000|2024-09-30 08:18:20|762.85|754.85|763.2|755.2|763.2|755.2|762.85|754.85|7
1727684310000|2024-09-30 08:18:30|763.33|755.33|763.85|755.85|763.85|755.85|763.15|755.15|11
1727684320000|2024-09-30 08:18:40|763.8|755.8|763.45|755.45|763.8|755.8|763.39|755.39|6
1727684330000|2024-09-30 08:18:50|763.55|755.55|763.35|755.35|763.85|755.85|763.35|755.35|11
1727684340000|2024-09-30 08:19:00|763.25|755.25|762.95|754.95|763.25|755.25|762.9|754.9|11
1727684350000|2024-09-30 08:19:10|762.85|754.85|763.3|755.3|763.44|755.44|762.75|754.75|12
1727684360000|2024-09-30 08:19:20|763.35|755.35|763.8|755.8|763.9|755.9|763.25|755.25|13
1727684370000|2024-09-30 08:19:30|763.75|755.75|763.5|755.5|763.9|755.9|763.5|755.5|9
1727684380000|2024-09-30 08:19:40|763.35|755.35|762.8|754.8|763.35|755.35|762.8|754.8|7
1727684390000|2024-09-30 08:19:50|762.73|754.73|762.55|754.55|762.75|754.75|762.55|754.55|6
1727684400000|2024-09-30 08:20:00|762.57|754.57|762.65|754.65|763|755|762.57|754.57|8
1727684410000|2024-09-30 08:20:10|762.67|754.67|763.25|755.25|763.3|755.3|762.67|754.67|10
1727684420000|2024-09-30 08:20:20|763.28|755.28|763.25|755.25|763.7|755.7|763.25|755.25|16
1727684430000|2024-09-30 08:20:30|763.15|755.15|763.15|755.15|763.25|755.25|763.15|755.15|5
1727684440000|2024-09-30 08:20:40|763.05|755.05|763.25|755.25|763.25|755.25|762.95|754.95|11
1727684450000|2024-09-30 08:20:50|763.15|755.15|762.85|754.85|763.15|755.15|762.8|754.8|5
1727684460000|2024-09-30 08:21:00|762.69|754.69|762.31|754.31|762.69|754.69|762.29|754.29|10
1727684470000|2024-09-30 08:21:10|762.39|754.39|762.59|754.59|762.8|754.8|762.34|754.34|12
1727684480000|2024-09-30 08:21:20|762.64|754.64|762.15|754.15|762.64|754.64|762.15|754.15|5
1727684490000|2024-09-30 08:21:30|762.1|754.1|761.48|753.48|762.1|754.1|761.48|753.48|20
1727684500000|2024-09-30 08:21:40|761.5|753.5|761.1|753.1|761.66|753.66|760.85|752.85|15
1727684510000|2024-09-30 08:21:50|761.15|753.15|760.7|752.7|761.15|753.15|760.5|752.5|19
1727684520000|2024-09-30 08:22:00|760.65|752.65|760.18|752.18|760.75|752.75|760.15|752.15|22
1727684530000|2024-09-30 08:22:10|760.2|752.2|760.3|752.3|760.48|752.48|760.1|752.1|11
1727684540000|2024-09-30 08:22:20|760.25|752.25|761.3|753.3|761.35|753.35|760.15|752.15|14
1727684550000|2024-09-30 08:22:30|761.47|753.47|761.05|753.05|761.7|753.7|761|753|16
1727684560000|2024-09-30 08:22:40|761|753|761.53|753.53|761.53|753.53|760.66|752.66|13
1727684570000|2024-09-30 08:22:50|761.48|753.48|761.9|753.9|762.08|754.08|761.43|753.43|11
1727684580000|2024-09-30 08:23:00|761.65|753.65|761.1|753.1|761.65|753.65|760.9|752.9|18
1727684590000|2024-09-30 08:23:10|761.15|753.15|761.8|753.8|761.95|753.95|761.15|753.15|17
1727684600000|2024-09-30 08:23:20|761.75|753.75|761.68|753.68|761.85|753.85|761.65|753.65|9
1727684610000|2024-09-30 08:23:30|761.7|753.7|761.2|753.2|761.72|753.72|761.2|753.2|11
1727684620000|2024-09-30 08:23:40|761.15|753.15|761.4|753.4|761.75|753.75|761.15|753.15|10
1727684630000|2024-09-30 08:23:50|761.35|753.35|761.2|753.2|761.39|753.39|760.96|752.96|13
1727684640000|2024-09-30 08:24:00|761.3|753.3|761.12|753.12|761.35|753.35|761.1|753.1|18
1727684650000|2024-09-30 08:24:10|761.15|753.15|761.05|753.05|761.4|753.4|761|753|10
1727684660000|2024-09-30 08:24:20|761|753|761|753|761.15|753.15|760.85|752.85|18
1727684670000|2024-09-30 08:24:30|761.05|753.05|760.7|752.7|761.05|753.05|760.7|752.7|11
1727684680000|2024-09-30 08:24:40|760.55|752.55|760.85|752.85|760.85|752.85|760.28|752.28|11
1727684690000|2024-09-30 08:24:50|760.91|752.91|760.55|752.55|761.05|753.05|760.55|752.55|10
1727684700000|2024-09-30 08:25:00|760.45|752.45|760.45|752.45|760.45|752.45|760.45|752.45|1
1727684710000|2024-09-30 08:25:10|760.4|752.4|760.9|752.9|760.9|752.9|760.4|752.4|7
1727684720000|2024-09-30 08:25:20|761.1|753.1|761.35|753.35|761.4|753.4|761.1|753.1|6
1727684730000|2024-09-30 08:25:30|761.38|753.38|762.05|754.05|762.55|754.55|761.38|753.38|16
1727684740000|2024-09-30 08:25:40|762|754|762.55|754.55|762.55|754.55|762|754|11
1727684750000|2024-09-30 08:25:50|762.6|754.6|762.6|754.6|762.75|754.75|762.6|754.6|5
1727684760000|2024-09-30 08:26:00|762.55|754.55|762.6|754.6|762.6|754.6|762.39|754.39|6
1727684770000|2024-09-30 08:26:10|762.65|754.65|763.25|755.25|763.3|755.3|762.4|754.4|19
1727684780000|2024-09-30 08:26:20|763.3|755.3|763.3|755.3|763.36|755.36|763.2|755.2|14
1727684790000|2024-09-30 08:26:30|763.4|755.4|764.85|756.85|764.85|756.85|763.4|755.4|13
1727684800000|2024-09-30 08:26:40|764.9|756.9|765.02|757.02|765.58|757.58|764.9|756.9|17
1727684810000|2024-09-30 08:26:50|765|757|764.2|756.2|765|757|764.15|756.15|17
1727684820000|2024-09-30 08:27:00|764.15|756.15|763.89|755.89|764.35|756.35|763.89|755.89|16
1727684830000|2024-09-30 08:27:10|763.84|755.84|763.3|755.3|763.9|755.9|763.19|755.19|15
1727684840000|2024-09-30 08:27:20|763.35|755.35|763.1|755.1|763.55|755.55|763.1|755.1|17
1727684850000|2024-09-30 08:27:30|763.05|755.05|763|755|763.05|755.05|762.9|754.9|5
1727684860000|2024-09-30 08:27:40|763.25|755.25|763.5|755.5|763.5|755.5|763.2|755.2|11
1727684870000|2024-09-30 08:27:50|763.45|755.45|762.99|754.99|763.45|755.45|762.9|754.9|14
1727684880000|2024-09-30 08:28:00|763.1|755.1|762.3|754.3|763.2|755.2|762.3|754.3|13
1727684890000|2024-09-30 08:28:10|762.2|754.2|761.55|753.55|762.2|754.2|761.55|753.55|12
1727684900000|2024-09-30 08:28:20|761.5|753.5|761.27|753.27|761.5|753.5|761.27|753.27|9
1727684910000|2024-09-30 08:28:30|761.05|753.05|761.2|753.2|761.25|753.25|760.97|752.97|12
1727684920000|2024-09-30 08:28:40|761.24|753.24|761.4|753.4|761.62|753.62|761.24|753.24|8
1727684930000|2024-09-30 08:28:50|761.35|753.35|761.6|753.6|761.9|753.9|761.35|753.35|17
1727684940000|2024-09-30 08:29:00|761.55|753.55|761|753|761.55|753.55|761|753|12
1727684950000|2024-09-30 08:29:10|760.89|752.89|761.06|753.06|761.25|753.25|760.88|752.88|15
1727684960000|2024-09-30 08:29:20|761.01|753.01|760.93|752.93|761.01|753.01|760.9|752.9|4
1727684970000|2024-09-30 08:29:30|761.45|753.45|761.98|753.98|762.03|754.03|761.45|753.45|9
1727684980000|2024-09-30 08:29:40|761.95|753.95|762.4|754.4|762.5|754.5|761.8|753.8|9
1727684990000|2024-09-30 08:29:50|762.3|754.3|762.19|754.19|762.45|754.45|762.19|754.19|9
1727685000000|2024-09-30 08:30:00|762.25|754.25|760.95|752.95|762.25|754.25|760.95|752.95|18
1727685010000|2024-09-30 08:30:10|761.07|753.07|761.35|753.35|761.8|753.8|761.07|753.07|18
1727685020000|2024-09-30 08:30:20|761.4|753.4|762.03|754.03|762.1|754.1|761.37|753.37|20
1727685030000|2024-09-30 08:30:30|761.98|753.98|762.81|754.81|762.81|754.81|761.98|753.98|19
1727685040000|2024-09-30 08:30:40|762.9|754.9|762.55|754.55|763.4|755.4|762.55|754.55|15
1727685050000|2024-09-30 08:30:50|762.5|754.5|763.4|755.4|763.4|755.4|762.15|754.15|18
1727685060000|2024-09-30 08:31:00|763.35|755.35|762.85|754.85|763.45|755.45|762.85|754.85|16
1727685070000|2024-09-30 08:31:10|762.75|754.75|762.8|754.8|763.05|755.05|762.5|754.5|22
1727685080000|2024-09-30 08:31:20|762.85|754.85|763.25|755.25|763.5|755.5|762.75|754.75|21
1727685090000|2024-09-30 08:31:30|763.1|755.1|762.8|754.8|763.16|755.16|762.75|754.75|16
1727685100000|2024-09-30 08:31:40|762.79|754.79|762.92|754.92|762.92|754.92|762.53|754.53|15
1727685110000|2024-09-30 08:31:50|763.22|755.22|762.83|754.83|763.22|755.22|762.75|754.75|13
1727685120000|2024-09-30 08:32:00|762.78|754.78|763.1|755.1|763.4|755.4|762.6|754.6|17
1727685130000|2024-09-30 08:32:10|763.12|755.12|763.5|755.5|763.5|755.5|763.12|755.12|10
1727685140000|2024-09-30 08:32:20|763.52|755.52|762.95|754.95|763.52|755.52|762.95|754.95|17
1727685150000|2024-09-30 08:32:30|762.98|754.98|763.03|755.03|763.03|755.03|762.98|754.98|2
1727685160000|2024-09-30 08:32:40|762.95|754.95|762.15|754.15|762.95|754.95|762.15|754.15|11
1727685170000|2024-09-30 08:32:50|762.1|754.1|762.03|754.03|762.15|754.15|762.03|754.03|4
1727685180000|2024-09-30 08:33:00|761.93|753.93|762.03|754.03|762.05|754.05|761.5|753.5|14
1727685190000|2024-09-30 08:33:10|761.98|753.98|761.93|753.93|762.23|754.23|761.93|753.93|13
1727685200000|2024-09-30 08:33:20|761.85|753.85|761.15|753.15|761.85|753.85|761.15|753.15|10
1727685210000|2024-09-30 08:33:30|761.1|753.1|761.15|753.15|761.15|753.15|761.1|753.1|2
1727685220000|2024-09-30 08:33:40|761.3|753.3|761.79|753.79|762.1|754.1|761.3|753.3|18
1727685230000|2024-09-30 08:33:50|761.75|753.75|761.9|753.9|761.9|753.9|761.7|753.7|5
1727685240000|2024-09-30 08:34:00|761.83|753.83|761.49|753.49|762.03|754.03|761.3|753.3|18
1727685250000|2024-09-30 08:34:10|761.4|753.4|760.95|752.95|761.4|753.4|760.95|752.95|7
1727685260000|2024-09-30 08:34:20|760.9|752.9|760.96|752.96|760.96|752.96|760.83|752.83|6
1727685270000|2024-09-30 08:34:30|760.94|752.94|760.89|752.89|760.94|752.94|760.89|752.89|2
1727685280000|2024-09-30 08:34:40|760.91|752.91|761.65|753.65|761.65|753.65|760.91|752.91|7
1727685290000|2024-09-30 08:34:50|761.68|753.68|761.5|753.5|761.77|753.77|761.5|753.5|14
1727685300000|2024-09-30 08:35:00|761.45|753.45|762.03|754.03|762.03|754.03|761.45|753.45|17
1727685310000|2024-09-30 08:35:10|762.15|754.15|762.4|754.4|762.57|754.57|762.15|754.15|11
1727685320000|2024-09-30 08:35:20|762.25|754.25|762.2|754.2|762.25|754.25|762.03|754.03|11
1727685330000|2024-09-30 08:35:30|762.15|754.15|762.32|754.32|762.32|754.32|762.12|754.12|8
1727685340000|2024-09-30 08:35:40|762.3|754.3|762.35|754.35|762.4|754.4|762.3|754.3|9
1727685350000|2024-09-30 08:35:50|762.3|754.3|762.31|754.31|762.31|754.31|762.15|754.15|19
1727685360000|2024-09-30 08:36:00|762.28|754.28|763.45|755.45|763.45|755.45|762.28|754.28|15
1727685370000|2024-09-30 08:36:10|763.5|755.5|763.75|755.75|763.82|755.82|763.5|755.5|6
1727685380000|2024-09-30 08:36:20|763.65|755.65|763.27|755.27|763.82|755.82|763.27|755.27|9
1727685390000|2024-09-30 08:36:30|763.2|755.2|763.72|755.72|763.72|755.72|763.2|755.2|8
1727685400000|2024-09-30 08:36:40|763.74|755.74|763.52|755.52|763.74|755.74|763.52|755.52|6
1727685410000|2024-09-30 08:36:50|763.62|755.62|763.95|755.95|763.95|755.95|763.62|755.62|8
1727685420000|2024-09-30 08:37:00|763.92|755.92|763.65|755.65|763.92|755.92|763.5|755.5|11
1727685430000|2024-09-30 08:37:10|763.6|755.6|763.05|755.05|763.87|755.87|762.95|754.95|20
1727685440000|2024-09-30 08:37:20|763.3|755.3|763.05|755.05|763.3|755.3|763.05|755.05|6
1727685450000|2024-09-30 08:37:30|763.1|755.1|762.55|754.55|763.13|755.13|762.54|754.54|12
1727685460000|2024-09-30 08:37:40|762.57|754.57|762.6|754.6|762.69|754.69|762.57|754.57|7
1727685470000|2024-09-30 08:37:50|762.5|754.5|762.65|754.65|762.65|754.65|762.4|754.4|7
1727685480000|2024-09-30 08:38:00|762.7|754.7|763.7|755.7|763.8|755.8|762.65|754.65|14
1727685490000|2024-09-30 08:38:10|763.65|755.65|763.1|755.1|763.65|755.65|763.1|755.1|10
1727685500000|2024-09-30 08:38:20|763.05|755.05|762.4|754.4|763.1|755.1|762.4|754.4|15
1727685510000|2024-09-30 08:38:30|762.55|754.55|762.6|754.6|763.05|755.05|762.5|754.5|16
1727685520000|2024-09-30 08:38:40|762.59|754.59|762.65|754.65|762.65|754.65|762.55|754.55|3
1727685530000|2024-09-30 08:38:50|762.7|754.7|762.7|754.7|762.7|754.7|762.7|754.7|1
1727685540000|2024-09-30 08:39:00|762.65|754.65|762.74|754.74|762.74|754.74|762.55|754.55|13
1727685550000|2024-09-30 08:39:10|762.75|754.75|762.75|754.75|762.75|754.75|762.75|754.75|1
1727685560000|2024-09-30 08:39:20|762.74|754.74|762.65|754.65|762.74|754.74|761.95|753.95|23
1727685570000|2024-09-30 08:39:30|762.6|754.6|762.55|754.55|762.6|754.6|762.2|754.2|12
1727685580000|2024-09-30 08:39:40|762.6|754.6|762.95|754.95|762.95|754.95|762.55|754.55|13
1727685590000|2024-09-30 08:39:50|762.85|754.85|762.82|754.82|763|755|762.8|754.8|12
1727685600000|2024-09-30 08:40:00|762.9|754.9|762.7|754.7|762.93|754.93|762.2|754.2|18
1727685610000|2024-09-30 08:40:10|762.75|754.75|762.7|754.7|762.9|754.9|762.7|754.7|14
1727685620000|2024-09-30 08:40:20|762.6|754.6|762.4|754.4|762.65|754.65|762.4|754.4|10
1727685630000|2024-09-30 08:40:30|762.45|754.45|762.3|754.3|762.62|754.62|762.3|754.3|7
1727685640000|2024-09-30 08:40:40|762.25|754.25|762.4|754.4|762.4|754.4|762.25|754.25|5
1727685650000|2024-09-30 08:40:50|762.5|754.5|762.85|754.85|762.85|754.85|762.45|754.45|5
1727685660000|2024-09-30 08:41:00|762.95|754.95|763.2|755.2|763.25|755.25|762.95|754.95|10
1727685670000|2024-09-30 08:41:10|763.15|755.15|763.24|755.24|763.4|755.4|763.13|755.13|14
1727685680000|2024-09-30 08:41:20|763.05|755.05|762.99|754.99|763.05|755.05|762.99|754.99|2
1727685690000|2024-09-30 08:41:30|763.05|755.05|762.35|754.35|763.05|755.05|762.35|754.35|3
1727685700000|2024-09-30 08:41:40|762.4|754.4|762.35|754.35|762.6|754.6|762.3|754.3|7
1727685710000|2024-09-30 08:41:50|762.38|754.38|762.59|754.59|762.59|754.59|762.38|754.38|6
1727685720000|2024-09-30 08:42:00|762.55|754.55|762.25|754.25|762.55|754.55|762.25|754.25|4
1727685730000|2024-09-30 08:42:10|762.35|754.35|762.1|754.1|762.35|754.35|762.1|754.1|5
1727685740000|2024-09-30 08:42:20|762.08|754.08|762.02|754.02|762.08|754.08|762.02|754.02|3
1727685750000|2024-09-30 08:42:30|761.94|753.94|761.65|753.65|761.94|753.94|761.65|753.65|10
1727685760000|2024-09-30 08:42:40|761.58|753.58|761.4|753.4|761.58|753.58|761.35|753.35|6
1727685770000|2024-09-30 08:42:50|761.48|753.48|762.27|754.27|762.27|754.27|761.48|753.48|14
1727685780000|2024-09-30 08:43:00|762.17|754.17|761.8|753.8|762.17|754.17|761.8|753.8|6
1727685790000|2024-09-30 08:43:10|761.83|753.83|761.35|753.35|761.83|753.83|761.35|753.35|7
1727685800000|2024-09-30 08:43:20|761.3|753.3|761.77|753.77|761.77|753.77|761.3|753.3|7
1727685810000|2024-09-30 08:43:30|761.75|753.75|761.7|753.7|761.75|753.75|761.35|753.35|10
1727685820000|2024-09-30 08:43:40|761.8|753.8|761.94|753.94|761.97|753.97|761.8|753.8|4
1727685830000|2024-09-30 08:43:50|761.95|753.95|762.22|754.22|762.22|754.22|761.87|753.87|11
1727685840000|2024-09-30 08:44:00|762.17|754.17|763.55|755.55|763.6|755.6|761.95|753.95|25
1727685850000|2024-09-30 08:44:10|763.6|755.6|765.55|757.55|765.6|757.6|763.6|755.6|18
1727685860000|2024-09-30 08:44:20|765.65|757.65|765|757|765.65|757.65|764.6|756.6|16
1727685870000|2024-09-30 08:44:30|765.05|757.05|765.13|757.13|765.13|757.13|764.45|756.45|15
1727685880000|2024-09-30 08:44:40|765.45|757.45|764.9|756.9|765.8|757.8|764.9|756.9|11
1727685890000|2024-09-30 08:44:50|764.95|756.95|764.85|756.85|765.15|757.15|764.85|756.85|7
1727685900000|2024-09-30 08:45:00|764.95|756.95|764.35|756.35|765.1|757.1|764.35|756.35|15
1727685910000|2024-09-30 08:45:10|764.25|756.25|762.85|754.85|764.25|756.25|762.85|754.85|16
1727685920000|2024-09-30 08:45:20|762.8|754.8|762.2|754.2|762.95|754.95|762.2|754.2|9
1727685930000|2024-09-30 08:45:30|762.25|754.25|762.3|754.3|762.35|754.35|762.15|754.15|7
1727685940000|2024-09-30 08:45:40|762.25|754.25|761.77|753.77|762.25|754.25|761.65|753.65|12
1727685950000|2024-09-30 08:45:50|761.7|753.7|761.6|753.6|761.7|753.7|761.55|753.55|5
1727685960000|2024-09-30 08:46:00|761.55|753.55|761.45|753.45|761.55|753.55|761.25|753.25|9
1727685970000|2024-09-30 08:46:10|761.55|753.55|761.59|753.59|761.6|753.6|761.4|753.4|8
1727685980000|2024-09-30 08:46:20|761.55|753.55|761.4|753.4|761.7|753.7|761.4|753.4|9
1727685990000|2024-09-30 08:46:30|761.25|753.25|760.65|752.65|761.25|753.25|760.55|752.55|10
1727686000000|2024-09-30 08:46:40|760.7|752.7|761.15|753.15|761.4|753.4|760.7|752.7|17
1727686010000|2024-09-30 08:46:50|761.1|753.1|760.9|752.9|761.1|753.1|760.9|752.9|5
1727686020000|2024-09-30 08:47:00|760.75|752.75|759.8|751.8|760.75|752.75|759.8|751.8|14
1727686030000|2024-09-30 08:47:10|759.75|751.75|759.35|751.35|759.75|751.75|759.3|751.3|15
1727686040000|2024-09-30 08:47:20|759.43|751.43|759.64|751.64|759.8|751.8|759.4|751.4|16
1727686050000|2024-09-30 08:47:30|759.65|751.65|759.4|751.4|759.7|751.7|759.25|751.25|10
1727686060000|2024-09-30 08:47:40|759.35|751.35|758.6|750.6|759.35|751.35|758.6|750.6|6
1727686070000|2024-09-30 08:47:50|758.45|750.45|758|750|758.45|750.45|757.95|749.95|9
1727686080000|2024-09-30 08:48:00|758.05|750.05|757.95|749.95|758.45|750.45|757.9|749.9|18
1727686090000|2024-09-30 08:48:10|758|750|759.15|751.15|759.15|751.15|758|750|18
1727686100000|2024-09-30 08:48:20|759.1|751.1|759.55|751.55|759.68|751.68|758.82|750.82|21
1727686110000|2024-09-30 08:48:30|759.6|751.6|758.54|750.54|759.6|751.6|758.4|750.4|15
1727686120000|2024-09-30 08:48:40|758.59|750.59|758.87|750.87|758.87|750.87|758.59|750.59|6
1727686130000|2024-09-30 08:48:50|758.81|750.81|758.88|750.88|758.88|750.88|758.7|750.7|8
1727686140000|2024-09-30 08:49:00|758.9|750.9|760.14|752.14|760.14|752.14|758.9|750.9|16
1727686150000|2024-09-30 08:49:10|760.19|752.19|759.65|751.65|760.19|752.19|759.65|751.65|10
1727686160000|2024-09-30 08:49:20|759.67|751.67|760.6|752.6|760.67|752.67|759.62|751.62|17
1727686170000|2024-09-30 08:49:30|760.55|752.55|760.75|752.75|760.75|752.75|760.5|752.5|12
1727686180000|2024-09-30 08:49:40|760.8|752.8|761.1|753.1|761.45|753.45|760.8|752.8|12
1727686190000|2024-09-30 08:49:50|760.95|752.95|760.95|752.95|761.14|753.14|760.7|752.7|19
1727686200000|2024-09-30 08:50:00|761|753|761.1|753.1|761.4|753.4|760.95|752.95|18
1727686210000|2024-09-30 08:50:10|761.05|753.05|761.02|753.02|761.05|753.05|760.8|752.8|12
1727686220000|2024-09-30 08:50:20|761.17|753.17|762.05|754.05|762.05|754.05|761.17|753.17|13
1727686230000|2024-09-30 08:50:30|762.14|754.14|762.55|754.55|762.55|754.55|762.05|754.05|17
1727686240000|2024-09-30 08:50:40|762.59|754.59|762.55|754.55|762.65|754.65|762.5|754.5|6
1727686250000|2024-09-30 08:50:50|762.6|754.6|762.07|754.07|762.65|754.65|762.07|754.07|12
1727686260000|2024-09-30 08:51:00|761.95|753.95|761.89|753.89|762.05|754.05|761.3|753.3|21
1727686270000|2024-09-30 08:51:10|761.8|753.8|761.93|753.93|761.95|753.95|761.6|753.6|15
1727686280000|2024-09-30 08:51:20|761.99|753.99|761.69|753.69|761.99|753.99|761.69|753.69|4
1727686290000|2024-09-30 08:51:30|761.63|753.63|761.15|753.15|761.63|753.63|761.05|753.05|12
1727686300000|2024-09-30 08:51:40|761.16|753.16|761.95|753.95|761.95|753.95|761.16|753.16|11
1727686310000|2024-09-30 08:51:50|761.9|753.9|761.65|753.65|761.9|753.9|761.6|753.6|7
1727686320000|2024-09-30 08:52:00|761.75|753.75|762.85|754.85|762.85|754.85|761.65|753.65|13
1727686330000|2024-09-30 08:52:10|762.93|754.93|762.69|754.69|762.98|754.98|762.49|754.49|15
1727686340000|2024-09-30 08:52:20|762.9|754.9|762.87|754.87|763|755|762.87|754.87|9
1727686350000|2024-09-30 08:52:30|762.8|754.8|763.45|755.45|763.45|755.45|762.75|754.75|10
1727686360000|2024-09-30 08:52:40|763.4|755.4|763.15|755.15|763.4|755.4|763.1|755.1|6
1727686370000|2024-09-30 08:52:50|763.12|755.12|762.8|754.8|763.12|755.12|762.8|754.8|4
1727686380000|2024-09-30 08:53:00|762.85|754.85|763.68|755.68|763.68|755.68|762.85|754.85|10
1727686390000|2024-09-30 08:53:10|763.73|755.73|764.1|756.1|764.1|756.1|763.73|755.73|13
1727686400000|2024-09-30 08:53:20|764.15|756.15|764.17|756.17|764.17|756.17|763.8|755.8|19
1727686410000|2024-09-30 08:53:30|764.15|756.15|763.9|755.9|764.17|756.17|763.9|755.9|11
1727686420000|2024-09-30 08:53:40|763.85|755.85|763.56|755.56|763.85|755.85|763.54|755.54|12
1727686430000|2024-09-30 08:53:50|763.61|755.61|763.51|755.51|763.85|755.85|763.51|755.51|12
1727686440000|2024-09-30 08:54:00|763.5|755.5|763.05|755.05|763.5|755.5|763.02|755.02|8
1727686450000|2024-09-30 08:54:10|763.08|755.08|763.3|755.3|763.35|755.35|763.08|755.08|10
1727686460000|2024-09-30 08:54:20|763.33|755.33|763.39|755.39|763.45|755.45|763.33|755.33|7
1727686470000|2024-09-30 08:54:30|763.34|755.34|762.93|754.93|763.34|755.34|762.93|754.93|9
1727686480000|2024-09-30 08:54:40|762.85|754.85|762.73|754.73|762.85|754.85|762.73|754.73|4
1727686490000|2024-09-30 08:54:50|762.7|754.7|763.25|755.25|763.25|755.25|762.65|754.65|8
1727686500000|2024-09-30 08:55:00|763.29|755.29|763.5|755.5|763.52|755.52|763.29|755.29|7
1727686510000|2024-09-30 08:55:10|763.7|755.7|763.65|755.65|763.95|755.95|763.65|755.65|12
1727686520000|2024-09-30 08:55:20|763.67|755.67|763.67|755.67|763.67|755.67|763.67|755.67|1
1727686530000|2024-09-30 08:55:30|763.6|755.6|763.62|755.62|763.62|755.62|763.55|755.55|4
1727686540000|2024-09-30 08:55:40|763.68|755.68|763.75|755.75|763.75|755.75|763.68|755.68|3
1727686550000|2024-09-30 08:55:50|763.73|755.73|763.73|755.73|763.73|755.73|763.6|755.6|9
1727686560000|2024-09-30 08:56:00|763.68|755.68|763.55|755.55|763.68|755.68|763.55|755.55|7
1727686570000|2024-09-30 08:56:10|763.6|755.6|763.75|755.75|763.75|755.75|763.6|755.6|4
1727686580000|2024-09-30 08:56:20|763.7|755.7|763.65|755.65|763.7|755.7|763.65|755.65|2
1727686590000|2024-09-30 08:56:30|763.6|755.6|763.66|755.66|763.66|755.66|763.6|755.6|3
1727686600000|2024-09-30 08:56:40|763.65|755.65|763.75|755.75|763.75|755.75|763.55|755.55|10
1727686610000|2024-09-30 08:56:50|763.73|755.73|763.86|755.86|763.86|755.86|763.73|755.73|3
1727686620000|2024-09-30 08:57:00|763.85|755.85|763.3|755.3|763.85|755.85|763.3|755.3|8
1727686630000|2024-09-30 08:57:10|763.25|755.25|763.25|755.25|763.25|755.25|763.15|755.15|6
1727686640000|2024-09-30 08:57:20|763.28|755.28|763.25|755.25|763.35|755.35|763.25|755.25|6
1727686650000|2024-09-30 08:57:30|763.28|755.28|763.4|755.4|763.4|755.4|763.28|755.28|5
1727686660000|2024-09-30 08:57:40|763.6|755.6|763.75|755.75|763.75|755.75|763.6|755.6|2
1727686670000|2024-09-30 08:57:50|763.8|755.8|763.6|755.6|763.8|755.8|763.55|755.55|5
1727686680000|2024-09-30 08:58:00|763.55|755.55|763.47|755.47|763.55|755.55|763.47|755.47|6
1727686690000|2024-09-30 08:58:10|763.4|755.4|762.77|754.77|763.4|755.4|762.77|754.77|11
1727686700000|2024-09-30 08:58:20|762.65|754.65|763.55|755.55|763.55|755.55|762.65|754.65|16
1727686710000|2024-09-30 08:58:30|763.65|755.65|764.43|756.43|764.43|756.43|763.65|755.65|9
1727686720000|2024-09-30 08:58:40|764.4|756.4|764.7|756.7|764.7|756.7|764.4|756.4|4
1727686730000|2024-09-30 08:58:50|764.8|756.8|765.7|757.7|765.7|757.7|764.8|756.8|12
1727686740000|2024-09-30 08:59:00|765.75|757.75|765.2|757.2|765.75|757.75|765.2|757.2|10
1727686750000|2024-09-30 08:59:10|765.25|757.25|764.85|756.85|765.5|757.5|764.85|756.85|12
1727686760000|2024-09-30 08:59:20|764.8|756.8|764.7|756.7|764.8|756.8|764.7|756.7|7
1727686770000|2024-09-30 08:59:30|764.75|756.75|764.34|756.34|764.75|756.75|764.34|756.34|12
1727686780000|2024-09-30 08:59:40|764.24|756.24|764.3|756.3|764.3|756.3|764.05|756.05|7
1727686790000|2024-09-30 08:59:50|764.45|756.45|764|756|764.45|756.45|764|756|13
1727686800000|2024-09-30 09:00:00|764.13|756.13|765.15|757.15|765.15|757.15|764.13|756.13|15
1727686810000|2024-09-30 09:00:10|765.2|757.2|764.65|756.65|765.2|757.2|764.55|756.55|13
1727686820000|2024-09-30 09:00:20|764.75|756.75|765.55|757.55|766|758|764.75|756.75|9
1727686830000|2024-09-30 09:00:30|765.5|757.5|764.95|756.95|765.5|757.5|764.95|756.95|11
1727686840000|2024-09-30 09:00:40|765.05|757.05|764.6|756.6|765.1|757.1|764.6|756.6|13
1727686850000|2024-09-30 09:00:50|764.55|756.55|764.45|756.45|764.55|756.55|764.3|756.3|15
1727686860000|2024-09-30 09:01:00|764.4|756.4|764.19|756.19|765|757|764.19|756.19|18
1727686870000|2024-09-30 09:01:10|764.04|756.04|764.65|756.65|764.65|756.65|764|756|11
1727686880000|2024-09-30 09:01:20|764.75|756.75|765.15|757.15|765.15|757.15|764.75|756.75|7
1727686900000|2024-09-30 09:01:40|764.9|756.9|764.77|756.77|764.9|756.9|764.7|756.7|5
1727686910000|2024-09-30 09:01:50|764.8|756.8|764.3|756.3|764.8|756.8|764.3|756.3|10
1727686920000|2024-09-30 09:02:00|764.15|756.15|763.2|755.2|764.15|756.15|763.2|755.2|13
1727686930000|2024-09-30 09:02:10|763.25|755.25|763.2|755.2|763.5|755.5|763.2|755.2|8
1727686940000|2024-09-30 09:02:20|763.15|755.15|763|755|763.15|755.15|763|755|4
1727686950000|2024-09-30 09:02:30|763.2|755.2|763.6|755.6|763.6|755.6|763.2|755.2|6
1727686960000|2024-09-30 09:02:40|763.5|755.5|763.3|755.3|763.5|755.5|763.3|755.3|6
1727686970000|2024-09-30 09:02:50|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1727686980000|2024-09-30 09:03:00|763.3|755.3|762.88|754.88|763.3|755.3|762.88|754.88|10
1727686990000|2024-09-30 09:03:10|762.83|754.83|763.1|755.1|763.1|755.1|762.65|754.65|8
1727687000000|2024-09-30 09:03:20|762.95|754.95|762.25|754.25|762.95|754.95|762.15|754.15|12
1727687010000|2024-09-30 09:03:30|762.2|754.2|762.15|754.15|762.3|754.3|762.15|754.15|11
1727687020000|2024-09-30 09:03:40|762.13|754.13|762.5|754.5|762.5|754.5|762.13|754.13|8
1727687030000|2024-09-30 09:03:50|762.45|754.45|762.15|754.15|762.45|754.45|762.15|754.15|6
1727687040000|2024-09-30 09:04:00|762.14|754.14|763.1|755.1|763.1|755.1|762.1|754.1|11
1727687050000|2024-09-30 09:04:10|763.15|755.15|763.35|755.35|763.75|755.75|763.15|755.15|13
1727687060000|2024-09-30 09:04:20|763.3|755.3|763|755|763.3|755.3|762.85|754.85|15
1727687070000|2024-09-30 09:04:30|762.9|754.9|763.5|755.5|763.55|755.55|762.9|754.9|10
1727687080000|2024-09-30 09:04:40|763.55|755.55|764.05|756.05|764.2|756.2|763.55|755.55|10
1727687090000|2024-09-30 09:04:50|764.08|756.08|764.05|756.05|764.15|756.15|764.05|756.05|4
1727687100000|2024-09-30 09:05:00|764|756|763.5|755.5|764|756|762.8|754.8|28
1727687110000|2024-09-30 09:05:10|763.45|755.45|763.57|755.57|763.65|755.65|763.4|755.4|10
1727687120000|2024-09-30 09:05:20|763.62|755.62|764.17|756.17|764.17|756.17|763.6|755.6|13
1727687130000|2024-09-30 09:05:30|764.3|756.3|764.48|756.48|764.5|756.5|764.05|756.05|18
1727687140000|2024-09-30 09:05:40|764.55|756.55|764.65|756.65|764.7|756.7|764.55|756.55|9
1727687150000|2024-09-30 09:05:50|764.7|756.7|764.65|756.65|764.74|756.74|764.65|756.65|4
1727687160000|2024-09-30 09:06:00|764.6|756.6|765.5|757.5|765.5|757.5|763.95|755.95|15
1727687170000|2024-09-30 09:06:10|765.55|757.55|766|758|766|758|764.95|756.95|15
1727687180000|2024-09-30 09:06:20|765.95|757.95|766.16|758.16|766.21|758.21|765.5|757.5|9
1727687190000|2024-09-30 09:06:30|766.45|758.45|766.7|758.7|766.7|758.7|766.4|758.4|15
1727687200000|2024-09-30 09:06:40|766.65|758.65|764.34|756.34|766.65|758.65|764.34|756.34|21
1727687210000|2024-09-30 09:06:50|764.39|756.39|763.7|755.7|764.39|756.39|763.7|755.7|12
1727687220000|2024-09-30 09:07:00|763.65|755.65|762.95|754.95|763.65|755.65|762.95|754.95|17
1727687230000|2024-09-30 09:07:10|763.05|755.05|763.65|755.65|763.65|755.65|763.05|755.05|17
1727687240000|2024-09-30 09:07:20|763.73|755.73|764.55|756.55|764.85|756.85|763.73|755.73|19
1727687250000|2024-09-30 09:07:30|764.37|756.37|764.75|756.75|764.75|756.75|764.15|756.15|8
1727687260000|2024-09-30 09:07:40|764.8|756.8|764.75|756.75|765|757|764.65|756.65|10
1727687270000|2024-09-30 09:07:50|764.8|756.8|764.65|756.65|765.05|757.05|764.65|756.65|8
1727687280000|2024-09-30 09:08:00|764.6|756.6|764|756|764.6|756.6|764|756|17
1727687290000|2024-09-30 09:08:10|764.05|756.05|764.05|756.05|764.05|756.05|764.05|756.05|1
1727687300000|2024-09-30 09:08:20|763.9|755.9|763.95|755.95|763.95|755.95|763.7|755.7|7
1727687310000|2024-09-30 09:08:30|763.9|755.9|763.45|755.45|763.9|755.9|763.45|755.45|10
1727687320000|2024-09-30 09:08:40|763.4|755.4|763.35|755.35|763.4|755.4|763.2|755.2|9
1727687330000|2024-09-30 09:08:50|763.45|755.45|763.05|755.05|763.45|755.45|763.05|755.05|5
1727687340000|2024-09-30 09:09:00|763|755|762.65|754.65|763|755|762.5|754.5|16
1727687350000|2024-09-30 09:09:10|762.85|754.85|763.2|755.2|763.25|755.25|762.85|754.85|7
1727687360000|2024-09-30 09:09:20|763.15|755.15|763|755|763.15|755.15|763|755|4
1727687370000|2024-09-30 09:09:30|762.95|754.95|762.25|754.25|762.95|754.95|762.25|754.25|9
1727687380000|2024-09-30 09:09:40|762.2|754.2|761.95|753.95|762.2|754.2|761.95|753.95|5
1727687390000|2024-09-30 09:09:50|762|754|763.15|755.15|763.3|755.3|762|754|14
1727687400000|2024-09-30 09:10:00|763.1|755.1|762.9|754.9|763.1|755.1|762.75|754.75|9
1727687410000|2024-09-30 09:10:10|762.85|754.85|763.24|755.24|763.25|755.25|762.85|754.85|9
1727687420000|2024-09-30 09:10:20|763.25|755.25|763.85|755.85|763.85|755.85|763.25|755.25|8
1727687430000|2024-09-30 09:10:30|763.9|755.9|764|756|764|756|763.9|755.9|3
1727687440000|2024-09-30 09:10:40|764.1|756.1|764.4|756.4|764.45|756.45|764.05|756.05|8
1727687450000|2024-09-30 09:10:50|764.45|756.45|764.35|756.35|764.45|756.45|764.35|756.35|3
1727687460000|2024-09-30 09:11:00|764.2|756.2|762.95|754.95|764.2|756.2|762.95|754.95|15
1727687470000|2024-09-30 09:11:10|762.9|754.9|762.65|754.65|762.9|754.9|762.3|754.3|10
1727687480000|2024-09-30 09:11:20|762.7|754.7|762.6|754.6|762.89|754.89|762.6|754.6|8
1727687490000|2024-09-30 09:11:30|762.5|754.5|762.4|754.4|762.5|754.5|762.4|754.4|7
1727687500000|2024-09-30 09:11:40|762.3|754.3|761.55|753.55|762.3|754.3|761.5|753.5|9
1727687510000|2024-09-30 09:11:50|761.7|753.7|761.67|753.67|761.8|753.8|761.67|753.67|5
1727687520000|2024-09-30 09:12:00|761.7|753.7|761.6|753.6|761.72|753.72|761.6|753.6|12
1727687530000|2024-09-30 09:12:10|761.5|753.5|761.15|753.15|761.5|753.5|761.09|753.09|16
1727687540000|2024-09-30 09:12:20|761.1|753.1|760.75|752.75|761.1|753.1|760.5|752.5|14
1727687550000|2024-09-30 09:12:30|760.8|752.8|761|753|761|753|760.8|752.8|4
1727687560000|2024-09-30 09:12:40|760.95|752.95|760.8|752.8|760.95|752.95|760.35|752.35|11
1727687570000|2024-09-30 09:12:50|760.85|752.85|761|753|761|753|760.85|752.85|3
1727687580000|2024-09-30 09:13:00|760.9|752.9|760.37|752.37|760.9|752.9|760.35|752.35|11
1727687590000|2024-09-30 09:13:10|760.35|752.35|760.29|752.29|760.35|752.35|760.29|752.29|9
1727687600000|2024-09-30 09:13:20|760.3|752.3|760.35|752.35|760.7|752.7|760.25|752.25|18
1727687610000|2024-09-30 09:13:30|760.4|752.4|760.5|752.5|760.59|752.59|760.15|752.15|12
1727687620000|2024-09-30 09:13:40|760.4|752.4|760.35|752.35|760.45|752.45|760.35|752.35|4
1727687630000|2024-09-30 09:13:50|760.4|752.4|760.6|752.6|760.95|752.95|760.4|752.4|15
1727687640000|2024-09-30 09:14:00|760.65|752.65|760.7|752.7|760.85|752.85|760.65|752.65|7
1727687650000|2024-09-30 09:14:10|760.8|752.8|761.18|753.18|761.55|753.55|760.7|752.7|17
1727687660000|2024-09-30 09:14:20|761.15|753.15|761.45|753.45|761.75|753.75|761.15|753.15|22
1727687670000|2024-09-30 09:14:30|761.43|753.43|761.25|753.25|761.43|753.43|761.15|753.15|13
1727687680000|2024-09-30 09:14:40|761.3|753.3|761.3|753.3|761.34|753.34|761.25|753.25|7
1727687690000|2024-09-30 09:14:50|761.25|753.25|761.25|753.25|761.25|753.25|761.25|753.25|1
1727687700000|2024-09-30 09:15:00|761.3|753.3|761.25|753.25|761.49|753.49|761.25|753.25|9
1727687710000|2024-09-30 09:15:10|761.3|753.3|761.95|753.95|762.35|754.35|761.3|753.3|18
1727687720000|2024-09-30 09:15:20|762|754|761.85|753.85|762.23|754.23|761.85|753.85|12
1727687730000|2024-09-30 09:15:30|761.8|753.8|761.45|753.45|761.8|753.8|761.35|753.35|6
1727687740000|2024-09-30 09:15:40|761.5|753.5|761.45|753.45|761.58|753.58|761.45|753.45|7
1727687750000|2024-09-30 09:15:50|761.4|753.4|761.25|753.25|761.45|753.45|761.2|753.2|10
1727687760000|2024-09-30 09:16:00|761.2|753.2|761.1|753.1|761.2|753.2|761.08|753.08|5
1727687770000|2024-09-30 09:16:10|761.15|753.15|760.4|752.4|761.3|753.3|760.4|752.4|18
1727687780000|2024-09-30 09:16:20|760.35|752.35|760.15|752.15|760.35|752.35|759.7|751.7|19
1727687790000|2024-09-30 09:16:30|760.25|752.25|761.3|753.3|761.6|753.6|760.25|752.25|20
1727687800000|2024-09-30 09:16:40|761.35|753.35|760.25|752.25|761.35|753.35|760.25|752.25|20
1727687810000|2024-09-30 09:16:50|760.3|752.3|760.1|752.1|760.4|752.4|759.9|751.9|23
1727687820000|2024-09-30 09:17:00|760.2|752.2|760.95|752.95|760.95|752.95|760.2|752.2|20
1727687830000|2024-09-30 09:17:10|761.1|753.1|761.2|753.2|761.3|753.3|760.9|752.9|21
1727687840000|2024-09-30 09:17:20|761.25|753.25|760.8|752.8|761.3|753.3|760.65|752.65|20
1727687850000|2024-09-30 09:17:30|760.85|752.85|761.4|753.4|761.8|753.8|760.8|752.8|22
1727687860000|2024-09-30 09:17:40|761.37|753.37|761.6|753.6|761.69|753.69|761.2|753.2|17
1727687870000|2024-09-30 09:17:50|761.65|753.65|761.7|753.7|761.7|753.7|761.3|753.3|21
1727687880000|2024-09-30 09:18:00|761.75|753.75|762.05|754.05|762.45|754.45|761.75|753.75|17
1727687890000|2024-09-30 09:18:10|762|754|762.25|754.25|762.75|754.75|762|754|21
1727687900000|2024-09-30 09:18:20|762.31|754.31|762.9|754.9|763|755|762.31|754.31|20
1727687910000|2024-09-30 09:18:30|762.95|754.95|762.97|754.97|763.05|755.05|762.65|754.65|17
1727687920000|2024-09-30 09:18:40|763.02|755.02|762.1|754.1|763.02|755.02|762.1|754.1|18
1727687930000|2024-09-30 09:18:50|762.05|754.05|761.96|753.96|762.35|754.35|761.96|753.96|16
1727687940000|2024-09-30 09:19:00|761.95|753.95|761.7|753.7|762.17|754.17|761.7|753.7|13
1727687950000|2024-09-30 09:19:10|761.65|753.65|762.53|754.53|762.53|754.53|761.65|753.65|22
1727687960000|2024-09-30 09:19:20|762.65|754.65|763.15|755.15|763.15|755.15|762.65|754.65|10
1727687970000|2024-09-30 09:19:30|763.2|755.2|762.9|754.9|763.35|755.35|762.85|754.85|12
1727687980000|2024-09-30 09:19:40|762.88|754.88|762.8|754.8|763.03|755.03|762.62|754.62|20
1727687990000|2024-09-30 09:19:50|762.75|754.75|763.45|755.45|763.45|755.45|762.75|754.75|22
1727688000000|2024-09-30 09:20:00|763.3|755.3|763.3|755.3|763.3|755.3|762.95|754.95|17
1727688010000|2024-09-30 09:20:10|763.25|755.25|763.55|755.55|763.55|755.55|762.9|754.9|16
1727688020000|2024-09-30 09:20:20|763.6|755.6|763.05|755.05|763.65|755.65|762.9|754.9|16
1727688030000|2024-09-30 09:20:30|763|755|762.7|754.7|763|755|762.6|754.6|11
1727688040000|2024-09-30 09:20:40|762.65|754.65|762.2|754.2|762.7|754.7|762.2|754.2|16
1727688050000|2024-09-30 09:20:50|762.15|754.15|761.4|753.4|762.15|754.15|761.4|753.4|12
1727688060000|2024-09-30 09:21:00|761.35|753.35|761.15|753.15|761.35|753.35|761.15|753.15|7
1727688070000|2024-09-30 09:21:10|761.2|753.2|760.82|752.82|761.2|753.2|760.82|752.82|9
1727688080000|2024-09-30 09:21:20|760.87|752.87|761.05|753.05|761.05|753.05|760.8|752.8|13
1727688090000|2024-09-30 09:21:30|761|753|761.95|753.95|761.95|753.95|760.95|752.95|13
1727688100000|2024-09-30 09:21:40|761.97|753.97|761.55|753.55|761.97|753.97|761.5|753.5|11
1727688110000|2024-09-30 09:21:50|761.52|753.52|761.45|753.45|761.52|753.52|761.25|753.25|6
1727688120000|2024-09-30 09:22:00|761.46|753.46|761.55|753.55|761.55|753.55|761.17|753.17|9
1727688130000|2024-09-30 09:22:10|761.5|753.5|761.59|753.59|761.59|753.59|761.2|753.2|26
1727688140000|2024-09-30 09:22:20|761.6|753.6|761|753|761.6|753.6|761|753|12
1727688150000|2024-09-30 09:22:30|760.95|752.95|760.96|752.96|761.12|753.12|760.95|752.95|9
1727688160000|2024-09-30 09:22:40|760.97|752.97|761.05|753.05|761.05|753.05|760.97|752.97|4
1727688170000|2024-09-30 09:22:50|761.15|753.15|761.35|753.35|761.35|753.35|761.15|753.15|7
1727688180000|2024-09-30 09:23:00|761.45|753.45|762.15|754.15|762.15|754.15|761.45|753.45|8
1727688190000|2024-09-30 09:23:10|762.05|754.05|762.6|754.6|762.66|754.66|762.05|754.05|16
1727688200000|2024-09-30 09:23:20|762.55|754.55|761.35|753.35|762.55|754.55|761.35|753.35|13
1727688210000|2024-09-30 09:23:30|761.3|753.3|761.3|753.3|761.35|753.35|761.15|753.15|13
1727688220000|2024-09-30 09:23:40|761.37|753.37|761.55|753.55|761.6|753.6|761.26|753.26|9
1727688230000|2024-09-30 09:23:50|761.56|753.56|761.56|753.56|761.56|753.56|761.56|753.56|1
1727688240000|2024-09-30 09:24:00|761.65|753.65|762.05|754.05|762.05|754.05|761.65|753.65|8
1727688250000|2024-09-30 09:24:10|762.1|754.1|761.9|753.9|762.15|754.15|761.9|753.9|5
1727688260000|2024-09-30 09:24:20|762|754|762.45|754.45|762.45|754.45|762|754|7
1727688270000|2024-09-30 09:24:30|762.5|754.5|763.1|755.1|763.1|755.1|762.45|754.45|12
1727688280000|2024-09-30 09:24:40|763.11|755.11|762.75|754.75|763.11|755.11|762.45|754.45|10
1727688290000|2024-09-30 09:24:50|762.77|754.77|762.78|754.78|762.83|754.83|762.77|754.77|4
1727688300000|2024-09-30 09:25:00|762.83|754.83|764.02|756.02|764.02|756.02|762.83|754.83|17
1727688310000|2024-09-30 09:25:10|763.85|755.85|764.15|756.15|764.45|756.45|763.65|755.65|17
1727688320000|2024-09-30 09:25:20|764.1|756.1|764.4|756.4|764.4|756.4|764.1|756.1|12
1727688330000|2024-09-30 09:25:30|764.25|756.25|764.34|756.34|764.4|756.4|764.05|756.05|16
1727688340000|2024-09-30 09:25:40|764.29|756.29|763.45|755.45|764.29|756.29|763.45|755.45|18
1727688350000|2024-09-30 09:25:50|763.39|755.39|763.75|755.75|763.75|755.75|763.3|755.3|12
1727688360000|2024-09-30 09:26:00|763.7|755.7|764.68|756.68|764.68|756.68|763.65|755.65|11
1727688370000|2024-09-30 09:26:10|764.61|756.61|763.95|755.95|764.61|756.61|763.95|755.95|8
1727688380000|2024-09-30 09:26:20|764|756|764|756|764.05|756.05|764|756|3
1727688390000|2024-09-30 09:26:30|763.9|755.9|763.45|755.45|763.9|755.9|763.15|755.15|14
1727688400000|2024-09-30 09:26:40|763.55|755.55|763.67|755.67|763.85|755.85|763.55|755.55|9
1727688410000|2024-09-30 09:26:50|763.65|755.65|763.95|755.95|763.95|755.95|763.65|755.65|5
1727688420000|2024-09-30 09:27:00|763.8|755.8|764.05|756.05|764.05|756.05|763.65|755.65|10
1727688430000|2024-09-30 09:27:10|764.02|756.02|763.5|755.5|764.02|756.02|763.5|755.5|8
1727688440000|2024-09-30 09:27:20|763.41|755.41|763.63|755.63|763.65|755.65|763.25|755.25|9
1727688450000|2024-09-30 09:27:30|763.6|755.6|763.2|755.2|763.7|755.7|763.2|755.2|7
1727688460000|2024-09-30 09:27:40|763.25|755.25|763.35|755.35|763.55|755.55|763.25|755.25|8
1727688470000|2024-09-30 09:27:50|763.45|755.45|763.67|755.67|763.67|755.67|763.33|755.33|13
1727688480000|2024-09-30 09:28:00|763.65|755.65|763.8|755.8|764|756|763.55|755.55|10
1727688490000|2024-09-30 09:28:10|763.75|755.75|763.35|755.35|763.85|755.85|763.3|755.3|11
1727688500000|2024-09-30 09:28:20|763.4|755.4|763.55|755.55|763.55|755.55|763.4|755.4|10
1727688510000|2024-09-30 09:28:30|763.52|755.52|763.8|755.8|763.85|755.85|763.52|755.52|6
1727688520000|2024-09-30 09:28:40|763.75|755.75|763.7|755.7|763.75|755.75|763.35|755.35|11
1727688530000|2024-09-30 09:28:50|763.75|755.75|763.76|755.76|763.86|755.86|763.75|755.75|8
1727688540000|2024-09-30 09:29:00|763.75|755.75|763.75|755.75|763.75|755.75|763.58|755.58|9
1727688550000|2024-09-30 09:29:10|763.8|755.8|763.8|755.8|763.8|755.8|763.8|755.8|1
1727688560000|2024-09-30 09:29:20|763.76|755.76|762.97|754.97|763.76|755.76|762.97|754.97|11
1727688570000|2024-09-30 09:29:30|763.02|755.02|763.05|755.05|763.05|755.05|763.02|755.02|2
1727688580000|2024-09-30 09:29:40|763.07|755.07|763.05|755.05|763.07|755.07|763.05|755.05|2
1727688590000|2024-09-30 09:29:50|763.23|755.23|762.95|754.95|763.25|755.25|762.95|754.95|6
1727688600000|2024-09-30 09:30:00|763|755|763.95|755.95|764.35|756.35|762.95|754.95|23
1727688610000|2024-09-30 09:30:10|763.85|755.85|764.29|756.29|764.35|756.35|763.85|755.85|14
1727688620000|2024-09-30 09:30:20|764.3|756.3|764.44|756.44|764.44|756.44|764.29|756.29|7
1727688630000|2024-09-30 09:30:30|764.59|756.59|764.94|756.94|764.94|756.94|764.59|756.59|7
1727688640000|2024-09-30 09:30:40|765.09|757.09|765.21|757.21|765.28|757.28|765.09|757.09|9
1727688650000|2024-09-30 09:30:50|765.25|757.25|765.6|757.6|765.6|757.6|765.25|757.25|14
1727688660000|2024-09-30 09:31:00|765.7|757.7|765.55|757.55|765.75|757.75|765.15|757.15|20
1727688670000|2024-09-30 09:31:10|765.6|757.6|765.73|757.73|765.9|757.9|765.6|757.6|12
1727688680000|2024-09-30 09:31:20|765.7|757.7|765.65|757.65|765.75|757.75|765.65|757.65|5
1727688690000|2024-09-30 09:31:30|765.6|757.6|766.05|758.05|766.1|758.1|765.35|757.35|16
1727688700000|2024-09-30 09:31:40|766.1|758.1|765.5|757.5|766.6|758.6|765.5|757.5|18
1727688710000|2024-09-30 09:31:50|765.35|757.35|766|758|766.3|758.3|764.95|756.95|18
1727688720000|2024-09-30 09:32:00|765.89|757.89|765.25|757.25|765.89|757.89|765.2|757.2|9
1727688730000|2024-09-30 09:32:10|765.54|757.54|765.4|757.4|765.54|757.54|765.3|757.3|13
1727688740000|2024-09-30 09:32:20|765.32|757.32|765.51|757.51|765.51|757.51|765.3|757.3|15
1727688750000|2024-09-30 09:32:30|765.56|757.56|765.7|757.7|765.85|757.85|765.35|757.35|18
1727688760000|2024-09-30 09:32:40|765.65|757.65|765.45|757.45|765.65|757.65|765.35|757.35|13
1727688770000|2024-09-30 09:32:50|765.5|757.5|765.4|757.4|765.56|757.56|765.4|757.4|12
1727688780000|2024-09-30 09:33:00|765.5|757.5|765.85|757.85|766.05|758.05|765.5|757.5|15
1727688790000|2024-09-30 09:33:10|765.79|757.79|765.48|757.48|765.79|757.79|765.3|757.3|16
1727688800000|2024-09-30 09:33:20|765.55|757.55|765.45|757.45|765.74|757.74|765.2|757.2|13
1727688810000|2024-09-30 09:33:30|765.35|757.35|765.3|757.3|765.42|757.42|765.2|757.2|6
1727688820000|2024-09-30 09:33:40|765.35|757.35|765.23|757.23|765.35|757.35|765.18|757.18|10
1727688830000|2024-09-30 09:33:50|765.18|757.18|765.46|757.46|765.47|757.47|765.15|757.15|12
1727688840000|2024-09-30 09:34:00|765.31|757.31|764.25|756.25|765.31|757.31|764.2|756.2|14
1727688850000|2024-09-30 09:34:10|764.33|756.33|764.25|756.25|764.38|756.38|764.25|756.25|4
1727688860000|2024-09-30 09:34:20|764.35|756.35|764.14|756.14|764.69|756.69|764.14|756.14|17
1727688870000|2024-09-30 09:34:30|764.09|756.09|764.35|756.35|764.35|756.35|764.05|756.05|10
1727688880000|2024-09-30 09:34:40|764.4|756.4|764.75|756.75|764.8|756.8|764.35|756.35|13
1727688890000|2024-09-30 09:34:50|764.95|756.95|764.9|756.9|764.95|756.95|764.7|756.7|11
1727688900000|2024-09-30 09:35:00|764.85|756.85|764.6|756.6|764.92|756.92|764.45|756.45|13
1727688910000|2024-09-30 09:35:10|764.65|756.65|765.65|757.65|765.75|757.75|764.65|756.65|24
1727688920000|2024-09-30 09:35:20|765.6|757.6|765.55|757.55|765.8|757.8|765.55|757.55|7
1727688930000|2024-09-30 09:35:30|765.45|757.45|765.35|757.35|765.45|757.45|765.35|757.35|10
1727688940000|2024-09-30 09:35:40|765.4|757.4|765.4|757.4|765.4|757.4|765.4|757.4|1
1727688950000|2024-09-30 09:35:50|765.15|757.15|765.5|757.5|765.55|757.55|765.15|757.15|8
1727688960000|2024-09-30 09:36:00|765.55|757.55|765.05|757.05|765.55|757.55|765.05|757.05|8
1727688970000|2024-09-30 09:36:10|764.95|756.95|764.15|756.15|764.95|756.95|764.15|756.15|13
1727688980000|2024-09-30 09:36:20|764.2|756.2|764.3|756.3|764.49|756.49|764.2|756.2|11
1727688990000|2024-09-30 09:36:30|764.35|756.35|764.64|756.64|764.64|756.64|764.35|756.35|5
1727689000000|2024-09-30 09:36:40|764.65|756.65|764.65|756.65|764.65|756.65|764.62|756.62|3
1727689010000|2024-09-30 09:36:50|764.7|756.7|765.12|757.12|765.15|757.15|764.7|756.7|7
1727689020000|2024-09-30 09:37:00|765.02|757.02|764.53|756.53|765.02|757.02|764.05|756.05|16
1727689030000|2024-09-30 09:37:10|764.55|756.55|764.4|756.4|764.55|756.55|764.25|756.25|20
1727689040000|2024-09-30 09:37:20|764.45|756.45|763.2|755.2|764.46|756.46|762.8|754.8|15
1727689050000|2024-09-30 09:37:30|763.15|755.15|763.05|755.05|763.65|755.65|763.05|755.05|14
1727689060000|2024-09-30 09:37:40|762.95|754.95|762.65|754.65|762.95|754.95|762.6|754.6|9
1727689070000|2024-09-30 09:37:50|762.7|754.7|762.46|754.46|762.7|754.7|762.4|754.4|10
1727689080000|2024-09-30 09:38:00|762.41|754.41|762.15|754.15|762.5|754.5|762.15|754.15|6
1727689090000|2024-09-30 09:38:10|762.2|754.2|762.55|754.55|762.55|754.55|761.85|753.85|9
1727689100000|2024-09-30 09:38:20|762.6|754.6|762.9|754.9|763.02|755.02|762.5|754.5|14
1727689110000|2024-09-30 09:38:30|762.85|754.85|762.35|754.35|762.85|754.85|762.25|754.25|10
1727689120000|2024-09-30 09:38:40|762.45|754.45|762.4|754.4|762.5|754.5|762.2|754.2|10
1727689130000|2024-09-30 09:38:50|762.35|754.35|761.75|753.75|762.35|754.35|761.75|753.75|10
1727689140000|2024-09-30 09:39:00|761.8|753.8|761.5|753.5|761.8|753.8|761.5|753.5|4
1727689150000|2024-09-30 09:39:10|761.45|753.45|761.6|753.6|761.6|753.6|761.45|753.45|2
1727689160000|2024-09-30 09:39:20|761.65|753.65|761.8|753.8|761.85|753.85|761.65|753.65|3
1727689170000|2024-09-30 09:39:30|761.75|753.75|761.77|753.77|761.77|753.77|761.65|753.65|5
1727689180000|2024-09-30 09:39:40|761.82|753.82|761.8|753.8|761.85|753.85|761.8|753.8|3
1727689190000|2024-09-30 09:39:50|761.76|753.76|761.8|753.8|761.8|753.8|761.71|753.71|5
1727689200000|2024-09-30 09:40:00|761.75|753.75|761.87|753.87|761.87|753.87|761.7|753.7|7
1727689210000|2024-09-30 09:40:10|761.92|753.92|762|754|762.2|754.2|761.85|753.85|14
1727689220000|2024-09-30 09:40:20|762.12|754.12|762.1|754.1|762.12|754.12|761.85|753.85|11
1727689230000|2024-09-30 09:40:30|762.23|754.23|762.72|754.72|762.72|754.72|762.23|754.23|11
1727689240000|2024-09-30 09:40:40|762.82|754.82|762.85|754.85|763.05|755.05|762.82|754.82|14
1727689250000|2024-09-30 09:40:50|762.7|754.7|762.73|754.73|762.73|754.73|762.6|754.6|6
1727689260000|2024-09-30 09:41:00|762.75|754.75|762.5|754.5|762.75|754.75|762.5|754.5|7
1727689270000|2024-09-30 09:41:10|762.45|754.45|762.75|754.75|762.75|754.75|762.43|754.43|5
1727689280000|2024-09-30 09:41:20|762.7|754.7|762.45|754.45|762.7|754.7|762.4|754.4|5
1727689290000|2024-09-30 09:41:30|762.5|754.5|762.3|754.3|762.65|754.65|762.3|754.3|11
1727689300000|2024-09-30 09:41:40|762.25|754.25|762.02|754.02|762.25|754.25|762.02|754.02|7
1727689310000|2024-09-30 09:41:50|762.12|754.12|762.08|754.08|762.12|754.12|762|754|6
1727689320000|2024-09-30 09:42:00|761.95|753.95|761.45|753.45|761.95|753.95|761.4|753.4|5
1727689330000|2024-09-30 09:42:10|761.5|753.5|761.5|753.5|761.5|753.5|761.45|753.45|5
1727689340000|2024-09-30 09:42:20|761.54|753.54|762|754|762.03|754.03|761.54|753.54|11
1727689350000|2024-09-30 09:42:30|761.9|753.9|761.65|753.65|761.9|753.9|761.6|753.6|7
1727689360000|2024-09-30 09:42:40|761.69|753.69|761.65|753.65|761.88|753.88|761.65|753.65|8
1727689370000|2024-09-30 09:42:50|761.7|753.7|761.75|753.75|761.83|753.83|761.7|753.7|5
1727689380000|2024-09-30 09:43:00|761.7|753.7|761.2|753.2|761.7|753.7|761.05|753.05|9
1727689390000|2024-09-30 09:43:10|761.22|753.22|760.9|752.9|761.25|753.25|760.9|752.9|7
1727689400000|2024-09-30 09:43:20|760.95|752.95|760.75|752.75|760.95|752.95|760.75|752.75|5
1727689410000|2024-09-30 09:43:30|760.7|752.7|760.4|752.4|760.7|752.7|760.4|752.4|8
1727689420000|2024-09-30 09:43:40|760.43|752.43|761.17|753.17|761.17|753.17|760.43|752.43|11
1727689430000|2024-09-30 09:43:50|761.18|753.18|761.42|753.42|761.42|753.42|761.18|753.18|5
1727689440000|2024-09-30 09:44:00|761.35|753.35|761.45|753.45|761.67|753.67|761.35|753.35|11
1727689450000|2024-09-30 09:44:10|761.4|753.4|760.85|752.85|761.4|753.4|760.85|752.85|23
1727689460000|2024-09-30 09:44:20|760.9|752.9|760.77|752.77|760.92|752.92|760.77|752.77|4
1727689470000|2024-09-30 09:44:30|760.7|752.7|760.72|752.72|760.72|752.72|760.65|752.65|4
1727689480000|2024-09-30 09:44:40|760.67|752.67|760.85|752.85|760.85|752.85|760.67|752.67|6
1727689490000|2024-09-30 09:44:50|760.9|752.9|761.1|753.1|761.1|753.1|760.9|752.9|6
1727689500000|2024-09-30 09:45:00|761.11|753.11|761.33|753.33|761.39|753.39|760.85|752.85|19
1727689510000|2024-09-30 09:45:10|761.35|753.35|761.4|753.4|761.4|753.4|761.25|753.25|6
1727689520000|2024-09-30 09:45:20|761.45|753.45|761.18|753.18|761.45|753.45|761.18|753.18|8
1727689530000|2024-09-30 09:45:30|761.16|753.16|761.15|753.15|761.3|753.3|761.15|753.15|12
1727689540000|2024-09-30 09:45:40|761.1|753.1|760.6|752.6|761.1|753.1|760.6|752.6|19
1727689550000|2024-09-30 09:45:50|760.65|752.65|760.45|752.45|760.65|752.65|760.45|752.45|16
1727689560000|2024-09-30 09:46:00|760.4|752.4|760.3|752.3|760.4|752.4|760.25|752.25|6
1727689570000|2024-09-30 09:46:10|760.25|752.25|759.8|751.8|760.25|752.25|759.8|751.8|5
1727689580000|2024-09-30 09:46:20|759.69|751.69|759.46|751.46|759.69|751.69|759.41|751.41|10
1727689590000|2024-09-30 09:46:30|759.35|751.35|759.25|751.25|759.35|751.35|759.25|751.25|3
1727689600000|2024-09-30 09:46:40|759.2|751.2|758.5|750.5|759.2|751.2|758.5|750.5|11
1727689610000|2024-09-30 09:46:50|758.45|750.45|758.85|750.85|758.85|750.85|758.15|750.15|13
1727689620000|2024-09-30 09:47:00|758.8|750.8|758.77|750.77|758.9|750.9|758.77|750.77|8
1727689630000|2024-09-30 09:47:10|758.75|750.75|758.85|750.85|759.15|751.15|758.6|750.6|14
1727689640000|2024-09-30 09:47:20|758.8|750.8|759.05|751.05|759.25|751.25|758.8|750.8|10
1727689650000|2024-09-30 09:47:30|759|751|758.2|750.2|759|751|758.2|750.2|13
1727689660000|2024-09-30 09:47:40|758.1|750.1|757.91|749.91|758.12|750.12|757.91|749.91|5
1727689670000|2024-09-30 09:47:50|757.86|749.86|756.85|748.85|757.86|749.86|756.8|748.8|18
1727689680000|2024-09-30 09:48:00|756.8|748.8|756.85|748.85|757.25|749.25|756.7|748.7|15
1727689690000|2024-09-30 09:48:10|756.8|748.8|756.65|748.65|757.3|749.3|756.65|748.65|21
1727689700000|2024-09-30 09:48:20|756.7|748.7|756.43|748.43|756.95|748.95|756.43|748.43|11
1727689710000|2024-09-30 09:48:30|756.38|748.38|756.4|748.4|756.4|748.4|755.9|747.9|8
1727689720000|2024-09-30 09:48:40|756.44|748.44|757.55|749.55|757.75|749.75|756.44|748.44|16
1727689730000|2024-09-30 09:48:50|757.35|749.35|757.01|749.01|757.35|749.35|757|749|11
1727689740000|2024-09-30 09:49:00|757.06|749.06|756.8|748.8|757.15|749.15|756.8|748.8|13
1727689750000|2024-09-30 09:49:10|756.75|748.75|758.15|750.15|758.15|750.15|756.75|748.75|13
1727689760000|2024-09-30 09:49:20|758.2|750.2|758.55|750.55|758.65|750.65|758.2|750.2|8
1727689770000|2024-09-30 09:49:30|758.6|750.6|758.37|750.37|758.6|750.6|758.35|750.35|9
1727689780000|2024-09-30 09:49:40|758.27|750.27|757.75|749.75|758.27|750.27|757.75|749.75|8
1727689790000|2024-09-30 09:49:50|757.8|749.8|757.57|749.57|757.87|749.87|757.57|749.57|9
1727689800000|2024-09-30 09:50:00|757.67|749.67|757.45|749.45|757.67|749.67|757.17|749.17|15
1727689810000|2024-09-30 09:50:10|757.47|749.47|757.15|749.15|757.5|749.5|757.15|749.15|6
1727689820000|2024-09-30 09:50:20|756.65|748.65|756.7|748.7|756.85|748.85|756.2|748.2|11
1727689830000|2024-09-30 09:50:30|756.75|748.75|756.85|748.85|756.95|748.95|756.75|748.75|10
1727689840000|2024-09-30 09:50:40|756.6|748.6|756.5|748.5|757.08|749.08|756.45|748.45|23
1727689850000|2024-09-30 09:50:50|756.6|748.6|756.25|748.25|756.6|748.6|756.23|748.23|9
1727689860000|2024-09-30 09:51:00|756.23|748.23|756.8|748.8|756.85|748.85|756|748|17
1727689870000|2024-09-30 09:51:10|756.75|748.75|756.5|748.5|757.45|749.45|756.4|748.4|21
1727689880000|2024-09-30 09:51:20|756.45|748.45|756.4|748.4|756.6|748.6|756.05|748.05|15
1727689890000|2024-09-30 09:51:30|756.35|748.35|755.9|747.9|756.35|748.35|755.9|747.9|17
1727689900000|2024-09-30 09:51:40|755.75|747.75|755.3|747.3|755.95|747.95|755.3|747.3|15
1727689910000|2024-09-30 09:51:50|755.25|747.25|754.86|746.86|755.25|747.25|754.86|746.86|7
1727689920000|2024-09-30 09:52:00|754.81|746.81|754.3|746.3|754.81|746.81|754.13|746.13|12
1727689930000|2024-09-30 09:52:10|754.25|746.25|754.8|746.8|754.83|746.83|753.95|745.95|23
1727689940000|2024-09-30 09:52:20|754.68|746.68|755.07|747.07|755.07|747.07|754.65|746.65|12
1727689950000|2024-09-30 09:52:30|755.1|747.1|755.55|747.55|755.6|747.6|755.1|747.1|14
1727689960000|2024-09-30 09:52:40|755.5|747.5|755.85|747.85|755.85|747.85|755.37|747.37|12
1727689970000|2024-09-30 09:52:50|755.9|747.9|756.75|748.75|756.95|748.95|755.9|747.9|19
1727689980000|2024-09-30 09:53:00|756.6|748.6|756.13|748.13|756.6|748.6|756.02|748.02|20
1727689990000|2024-09-30 09:53:10|756.18|748.18|756.45|748.45|756.45|748.45|755.85|747.85|16
1727690000000|2024-09-30 09:53:20|756.47|748.47|755.75|747.75|756.48|748.48|755.55|747.55|17
1727690010000|2024-09-30 09:53:30|755.81|747.81|755.65|747.65|756.06|748.06|755.4|747.4|21
1727690020000|2024-09-30 09:53:40|755.6|747.6|755.2|747.2|755.6|747.6|755.15|747.15|11
1727690030000|2024-09-30 09:53:50|755.15|747.15|754.95|746.95|755.17|747.17|754.95|746.95|11
1727690040000|2024-09-30 09:54:00|754.9|746.9|755.15|747.15|755.15|747.15|754.65|746.65|23
1727690050000|2024-09-30 09:54:10|755.25|747.25|755.89|747.89|755.95|747.95|755.15|747.15|11
1727690060000|2024-09-30 09:54:20|755.99|747.99|756.02|748.02|756.05|748.05|755.65|747.65|17
1727690070000|2024-09-30 09:54:30|756.06|748.06|756.95|748.95|756.95|748.95|756.06|748.06|13
1727690080000|2024-09-30 09:54:40|756.85|748.85|756.5|748.5|756.85|748.85|756.45|748.45|13
1727690090000|2024-09-30 09:54:50|756.47|748.47|756.75|748.75|756.75|748.75|756.47|748.47|10
1727690100000|2024-09-30 09:55:00|756.74|748.74|756.57|748.57|757.25|749.25|756.57|748.57|20
1727690110000|2024-09-30 09:55:10|756.55|748.55|756.95|748.95|756.95|748.95|756.55|748.55|9
1727690120000|2024-09-30 09:55:20|757.05|749.05|756.1|748.1|757.15|749.15|756.1|748.1|14
1727690130000|2024-09-30 09:55:30|756.2|748.2|756.35|748.35|756.35|748.35|756.15|748.15|5
1727690140000|2024-09-30 09:55:40|756.26|748.26|756.24|748.24|756.31|748.31|755.95|747.95|12
1727690150000|2024-09-30 09:55:50|756.34|748.34|756.1|748.1|756.6|748.6|756|748|12
1727690160000|2024-09-30 09:56:00|756.15|748.15|755.75|747.75|756.32|748.32|755.75|747.75|20
1727690170000|2024-09-30 09:56:10|755.8|747.8|756.05|748.05|756.45|748.45|755.75|747.75|15
1727690180000|2024-09-30 09:56:20|756|748|755.75|747.75|756.14|748.14|755.75|747.75|15
1727690190000|2024-09-30 09:56:30|755.7|747.7|755.28|747.28|755.7|747.7|755.25|747.25|12
1727690200000|2024-09-30 09:56:40|755.33|747.33|755.1|747.1|755.55|747.55|755.07|747.07|17
1727690210000|2024-09-30 09:56:50|755.03|747.03|755.36|747.36|755.36|747.36|754.98|746.98|10
1727690220000|2024-09-30 09:57:00|755.26|747.26|755.05|747.05|755.35|747.35|754.95|746.95|25
1727690230000|2024-09-30 09:57:10|755|747|755.15|747.15|755.25|747.25|754.75|746.75|18
1727690240000|2024-09-30 09:57:20|755.1|747.1|755.45|747.45|755.7|747.7|755.1|747.1|22
1727690250000|2024-09-30 09:57:30|755.5|747.5|755.35|747.35|755.5|747.5|755.25|747.25|10
1727690260000|2024-09-30 09:57:40|755.15|747.15|755.35|747.35|755.5|747.5|755.15|747.15|8
1727690270000|2024-09-30 09:57:50|755.4|747.4|755.1|747.1|755.45|747.45|755.1|747.1|10
1727690280000|2024-09-30 09:58:00|755.05|747.05|755.54|747.54|755.6|747.6|754.95|746.95|20
1727690290000|2024-09-30 09:58:10|755.44|747.44|755.06|747.06|755.67|747.67|755.05|747.05|24
1727690300000|2024-09-30 09:58:20|755.01|747.01|755.21|747.21|755.33|747.33|754.86|746.86|15
1727690310000|2024-09-30 09:58:30|755.2|747.2|754.66|746.66|755.4|747.4|754.65|746.65|18
1727690320000|2024-09-30 09:58:40|754.45|746.45|754.5|746.5|754.55|746.55|754.45|746.45|10
1727690330000|2024-09-30 09:58:50|754.57|746.57|754.4|746.4|754.6|746.6|754.35|746.35|12
1727690340000|2024-09-30 09:59:00|754.35|746.35|753.55|745.55|754.35|746.35|753.55|745.55|18
1727690350000|2024-09-30 09:59:10|753.58|745.58|753.3|745.3|753.72|745.72|753.27|745.27|12
1727690360000|2024-09-30 09:59:20|753.2|745.2|753.25|745.25|753.35|745.35|753.2|745.2|9
1727690370000|2024-09-30 09:59:30|753.15|745.15|752.75|744.75|753.15|745.15|752.7|744.7|8
1727690380000|2024-09-30 09:59:40|752.7|744.7|752.1|744.1|752.7|744.7|752.1|744.1|13
1727690390000|2024-09-30 09:59:50|752.17|744.17|751.6|743.6|752.25|744.25|751.55|743.55|11
1727690400000|2024-09-30 10:00:00|751.61|743.61|752.06|744.06|752.2|744.2|751.61|743.61|19
1727690410000|2024-09-30 10:00:10|752.1|744.1|752.85|744.85|752.85|744.85|752.1|744.1|23
1727690420000|2024-09-30 10:00:20|752.75|744.75|752.77|744.77|752.77|744.77|752.3|744.3|18
1727690430000|2024-09-30 10:00:30|752.78|744.78|752.6|744.6|752.98|744.98|752.55|744.55|12
1727690440000|2024-09-30 10:00:40|752.59|744.59|751.95|743.95|752.95|744.95|751.95|743.95|18
1727690450000|2024-09-30 10:00:50|752|744|751.75|743.75|752.35|744.35|751.75|743.75|16
1727690460000|2024-09-30 10:01:00|751.7|743.7|751.8|743.8|752.25|744.25|751.65|743.65|23
1727690470000|2024-09-30 10:01:10|751.85|743.85|751.5|743.5|751.85|743.85|751.5|743.5|15
1727690480000|2024-09-30 10:01:20|751.45|743.45|752.4|744.4|752.53|744.53|751.45|743.45|21
1727690490000|2024-09-30 10:01:30|752.53|744.53|753.84|745.84|753.84|745.84|752.5|744.5|18
1727690500000|2024-09-30 10:01:40|754.04|746.04|754.95|746.95|755|747|754.04|746.04|12
1727690510000|2024-09-30 10:01:50|754.93|746.93|754.25|746.25|754.93|746.93|754.25|746.25|11
1727690520000|2024-09-30 10:02:00|754.33|746.33|754.1|746.1|754.5|746.5|753.95|745.95|11
1727690530000|2024-09-30 10:02:10|754.05|746.05|754.79|746.79|754.79|746.79|753.9|745.9|19
1727690540000|2024-09-30 10:02:20|754.7|746.7|754.75|746.75|754.85|746.85|754.45|746.45|16
1727690550000|2024-09-30 10:02:30|754.8|746.8|754.8|746.8|754.95|746.95|754.8|746.8|8
1727690560000|2024-09-30 10:02:40|754.75|746.75|754.53|746.53|754.75|746.75|754.25|746.25|16
1727690570000|2024-09-30 10:02:50|754.63|746.63|754.36|746.36|754.92|746.92|754.25|746.25|17
1727690580000|2024-09-30 10:03:00|754.4|746.4|753.55|745.55|754.7|746.7|753.55|745.55|22
1727690590000|2024-09-30 10:03:10|753.6|745.6|753.57|745.57|753.61|745.61|753.55|745.55|12
1727690600000|2024-09-30 10:03:20|753.62|745.62|753.85|745.85|754.4|746.4|753.62|745.62|15
1727690610000|2024-09-30 10:03:30|753.8|745.8|753.25|745.25|753.8|745.8|753.25|745.25|20
1727690620000|2024-09-30 10:03:40|753.3|745.3|753.55|745.55|753.55|745.55|753.25|745.25|8
1727690630000|2024-09-30 10:03:50|753.6|745.6|753.76|745.76|753.9|745.9|753.55|745.55|13
1727690640000|2024-09-30 10:04:00|753.78|745.78|753.85|745.85|753.85|745.85|753.54|745.54|11
1727690650000|2024-09-30 10:04:10|753.75|745.75|753.85|745.85|753.85|745.85|753.7|745.7|5
1727690660000|2024-09-30 10:04:20|753.89|745.89|755|747|755|747|753.89|745.89|18
1727690670000|2024-09-30 10:04:30|754.95|746.95|755|747|755.1|747.1|754.95|746.95|11
1727690680000|2024-09-30 10:04:40|754.85|746.85|754.85|746.85|754.93|746.93|754.85|746.85|6
1727690690000|2024-09-30 10:04:50|754.75|746.75|754.2|746.2|754.75|746.75|754.2|746.2|13
1727690700000|2024-09-30 10:05:00|754.19|746.19|753.55|745.55|754.25|746.25|753.5|745.5|17
1727690710000|2024-09-30 10:05:10|753.63|745.63|754.25|746.25|754.35|746.35|753.63|745.63|14
1727690720000|2024-09-30 10:05:20|754.3|746.3|753.7|745.7|754.3|746.3|753.7|745.7|15
1727690730000|2024-09-30 10:05:30|753.75|745.75|753.6|745.6|753.9|745.9|753.6|745.6|15
1727690740000|2024-09-30 10:05:40|753.65|745.65|753|745|753.9|745.9|753|745|15
1727690750000|2024-09-30 10:05:50|752.97|744.97|753.35|745.35|753.45|745.45|752.96|744.96|17
1727690760000|2024-09-30 10:06:00|753.4|745.4|752.9|744.9|753.45|745.45|752.9|744.9|16
1727690770000|2024-09-30 10:06:10|752.94|744.94|752.92|744.92|753|745|752.7|744.7|10
1727690780000|2024-09-30 10:06:20|752.87|744.87|752.75|744.75|752.95|744.95|752.75|744.75|8
1727690790000|2024-09-30 10:06:30|752.7|744.7|752.85|744.85|752.9|744.9|752.6|744.6|5
1727690800000|2024-09-30 10:06:40|752.88|744.88|753.85|745.85|753.85|745.85|752.88|744.88|13
1727690810000|2024-09-30 10:06:50|754.25|746.25|753.45|745.45|754.25|746.25|753.45|745.45|13
1727690820000|2024-09-30 10:07:00|753.4|745.4|752.15|744.15|753.4|745.4|752.15|744.15|13
1727690830000|2024-09-30 10:07:10|752.2|744.2|751.75|743.75|752.2|744.2|751.75|743.75|6
1727690840000|2024-09-30 10:07:20|751.74|743.74|751.65|743.65|751.8|743.8|751.61|743.61|12
1727690850000|2024-09-30 10:07:30|751.67|743.67|751.65|743.65|751.75|743.75|751.65|743.65|7
1727690860000|2024-09-30 10:07:40|751.6|743.6|752.1|744.1|752.1|744.1|751.55|743.55|12
1727690870000|2024-09-30 10:07:50|752.05|744.05|751.75|743.75|752.05|744.05|751.7|743.7|7
1727690880000|2024-09-30 10:08:00|751.7|743.7|751.45|743.45|751.7|743.7|751.35|743.35|13
1727690890000|2024-09-30 10:08:10|751.09|743.09|750.75|742.75|751.09|743.09|750.4|742.4|21
1727690900000|2024-09-30 10:08:20|750.55|742.55|750.75|742.75|750.8|742.8|750.55|742.55|15
1727690910000|2024-09-30 10:08:30|750.65|742.65|750.2|742.2|750.65|742.65|750.15|742.15|8
1727690920000|2024-09-30 10:08:40|750.1|742.1|749.65|741.65|750.1|742.1|749.55|741.55|14
1727690930000|2024-09-30 10:08:50|749.71|741.71|749.68|741.68|749.76|741.76|749.5|741.5|13
1727690940000|2024-09-30 10:09:00|749.53|741.53|749.7|741.7|750.2|742.2|749.35|741.35|21
1727690950000|2024-09-30 10:09:10|749.65|741.65|748.7|740.7|749.65|741.65|748.7|740.7|12
1727690960000|2024-09-30 10:09:20|748.65|740.65|748.29|740.29|748.65|740.65|748|740|15
1727690970000|2024-09-30 10:09:30|748.2|740.2|748.2|740.2|748.35|740.35|748.1|740.1|21
1727690980000|2024-09-30 10:09:40|748.25|740.25|748.05|740.05|748.75|740.75|748.05|740.05|17
1727690990000|2024-09-30 10:09:50|748.1|740.1|748.2|740.2|748.35|740.35|748.05|740.05|14
1727691000000|2024-09-30 10:10:00|748.25|740.25|748.85|740.85|748.85|740.85|748.15|740.15|17
1727691010000|2024-09-30 10:10:10|748.75|740.75|748.6|740.6|748.75|740.75|748.1|740.1|14
1727691020000|2024-09-30 10:10:20|748.55|740.55|749.35|741.35|749.35|741.35|748.4|740.4|16
1727691030000|2024-09-30 10:10:30|749.4|741.4|749.6|741.6|749.65|741.65|749.15|741.15|18
1727691040000|2024-09-30 10:10:40|749.5|741.5|749.74|741.74|749.75|741.75|749.4|741.4|17
1727691050000|2024-09-30 10:10:50|749.69|741.69|749.55|741.55|749.75|741.75|749.4|741.4|22
1727691060000|2024-09-30 10:11:00|749.54|741.54|748.55|740.55|749.54|741.54|748.55|740.55|20
1727691070000|2024-09-30 10:11:10|748.53|740.53|748.2|740.2|748.53|740.53|748.15|740.15|12
1727691080000|2024-09-30 10:11:20|748.3|740.3|747.35|739.35|748.3|740.3|747.35|739.35|12
1727691090000|2024-09-30 10:11:30|747.29|739.29|747.45|739.45|747.7|739.7|746.85|738.85|21
1727691100000|2024-09-30 10:11:40|747.44|739.44|746.65|738.65|747.44|739.44|746.6|738.6|13
1727691110000|2024-09-30 10:11:50|746.8|738.8|747.35|739.35|747.49|739.49|746.8|738.8|8
1727691120000|2024-09-30 10:12:00|747.4|739.4|746.8|738.8|747.4|739.4|746.8|738.8|20
1727691130000|2024-09-30 10:12:10|746.6|738.6|746.62|738.62|746.62|738.62|746.1|738.1|16
1727691140000|2024-09-30 10:12:20|746.67|738.67|747|739|747|739|746.55|738.55|20
1727691150000|2024-09-30 10:12:30|747.05|739.05|747.45|739.45|747.45|739.45|747|739|19
1727691160000|2024-09-30 10:12:40|747.55|739.55|747.75|739.75|747.76|739.76|747.5|739.5|11
1727691170000|2024-09-30 10:12:50|747.7|739.7|747.95|739.95|747.95|739.95|747.42|739.42|16
1727691180000|2024-09-30 10:13:00|747.96|739.96|747.45|739.45|748.5|740.5|747.45|739.45|20
1727691190000|2024-09-30 10:13:10|747.5|739.5|746.65|738.65|747.92|739.92|746.65|738.65|19
1727691200000|2024-09-30 10:13:20|746.75|738.75|746.6|738.6|746.84|738.84|746.6|738.6|12
1727691210000|2024-09-30 10:13:30|746.65|738.65|746.47|738.47|746.75|738.75|746.47|738.47|11
1727691220000|2024-09-30 10:13:40|746.45|738.45|745.65|737.65|746.52|738.52|745.6|737.6|14
1727691230000|2024-09-30 10:13:50|745.7|737.7|745.6|737.6|745.8|737.8|745.3|737.3|22
1727691240000|2024-09-30 10:14:00|745.48|737.48|745|737|745.48|737.48|744.9|736.9|22
1727691250000|2024-09-30 10:14:10|745.05|737.05|746|738|746.1|738.1|745.05|737.05|24
1727691260000|2024-09-30 10:14:20|746.15|738.15|745.55|737.55|746.35|738.35|745.55|737.55|27
1727691270000|2024-09-30 10:14:30|745.8|737.8|746.05|738.05|746.05|738.05|745.6|737.6|9
1727691280000|2024-09-30 10:14:40|746.13|738.13|746.65|738.65|746.7|738.7|746.13|738.13|17
1727691290000|2024-09-30 10:14:50|746.55|738.55|746.35|738.35|746.55|738.55|746.1|738.1|15
1727691300000|2024-09-30 10:15:00|746.4|738.4|745.95|737.95|746.4|738.4|745.6|737.6|23
1727691310000|2024-09-30 10:15:10|746|738|746.85|738.85|747.1|739.1|746|738|25
1727691320000|2024-09-30 10:15:20|746.87|738.87|746.45|738.45|746.9|738.9|746.4|738.4|19
1727691330000|2024-09-30 10:15:30|746.4|738.4|746.85|738.85|746.9|738.9|746.35|738.35|25
1727691340000|2024-09-30 10:15:40|746.9|738.9|747|739|747.05|739.05|746.9|738.9|6
1727691350000|2024-09-30 10:15:50|747.07|739.07|747.05|739.05|747.07|739.07|746.85|738.85|10
1727691360000|2024-09-30 10:16:00|747|739|747.05|739.05|747.05|739.05|746.7|738.7|8
1727691370000|2024-09-30 10:16:10|747.13|739.13|747.4|739.4|747.55|739.55|747.13|739.13|12
1727691380000|2024-09-30 10:16:20|747.35|739.35|746.35|738.35|747.35|739.35|746.15|738.15|13
1727691390000|2024-09-30 10:16:30|746.5|738.5|746.4|738.4|746.5|738.5|746.15|738.15|13
1727691400000|2024-09-30 10:16:40|746.35|738.35|746.9|738.9|746.9|738.9|746.05|738.05|13
1727691410000|2024-09-30 10:16:50|746.85|738.85|746.3|738.3|746.85|738.85|746.1|738.1|21
1727691420000|2024-09-30 10:17:00|746.05|738.05|746.4|738.4|746.4|738.4|745.7|737.7|18
1727691430000|2024-09-30 10:17:10|746.55|738.55|746.65|738.65|746.7|738.7|746.29|738.29|14
1727691440000|2024-09-30 10:17:20|746.8|738.8|747.4|739.4|747.7|739.7|746.8|738.8|17
1727691450000|2024-09-30 10:17:30|747.45|739.45|748.3|740.3|748.4|740.4|747.45|739.45|16
1727691460000|2024-09-30 10:17:40|748.35|740.35|749.15|741.15|749.25|741.25|748.35|740.35|19
1727691470000|2024-09-30 10:17:50|749.05|741.05|748.7|740.7|749.15|741.15|748.7|740.7|16
1727691480000|2024-09-30 10:18:00|748.75|740.75|749.25|741.25|749.25|741.25|748.3|740.3|16
1727691490000|2024-09-30 10:18:10|749.15|741.15|749.25|741.25|749.35|741.35|749.05|741.05|11
1727691500000|2024-09-30 10:18:20|749.2|741.2|748.5|740.5|749.2|741.2|748.42|740.42|14
1727691510000|2024-09-30 10:18:30|748.53|740.53|749|741|749.05|741.05|748.53|740.53|22
1727691520000|2024-09-30 10:18:40|749.03|741.03|749|741|749.1|741.1|749|741|5
1727691530000|2024-09-30 10:18:50|749.05|741.05|749.05|741.05|749.48|741.48|749|741|14
1727691540000|2024-09-30 10:19:00|749|741|748.45|740.45|749|741|748.15|740.15|14
1727691550000|2024-09-30 10:19:10|748.4|740.4|747.65|739.65|748.4|740.4|747.65|739.65|20
1727691560000|2024-09-30 10:19:20|747.59|739.59|747.85|739.85|747.85|739.85|747.5|739.5|10
1727691570000|2024-09-30 10:19:30|747.95|739.95|747.8|739.8|748.4|740.4|747.75|739.75|15
1727691580000|2024-09-30 10:19:40|747.9|739.9|747.99|739.99|748|740|747.8|739.8|18
1727691590000|2024-09-30 10:19:50|747.89|739.89|747.4|739.4|747.89|739.89|747.4|739.4|13
1727691600000|2024-09-30 10:20:00|747.45|739.45|747.1|739.1|747.45|739.45|747.1|739.1|12
1727691610000|2024-09-30 10:20:10|747|739|746.55|738.55|747.05|739.05|746.5|738.5|11
1727691620000|2024-09-30 10:20:20|746.65|738.65|746.84|738.84|746.84|738.84|746.65|738.65|7
1727691630000|2024-09-30 10:20:30|746.79|738.79|746.4|738.4|746.79|738.79|746.3|738.3|13
1727691640000|2024-09-30 10:20:40|746.45|738.45|746.7|738.7|746.75|738.75|746.45|738.45|8
1727691660000|2024-09-30 10:21:00|746.68|738.68|745.94|737.94|746.83|738.83|745.94|737.94|13
1727691670000|2024-09-30 10:21:10|745.99|737.99|746.45|738.45|746.45|738.45|745.99|737.99|7
1727691680000|2024-09-30 10:21:20|746.5|738.5|746.75|738.75|746.9|738.9|746.45|738.45|17
1727691690000|2024-09-30 10:21:30|746.7|738.7|747.05|739.05|747.06|739.06|746.6|738.6|8
1727691700000|2024-09-30 10:21:40|747.1|739.1|747.24|739.24|747.3|739.3|747.1|739.1|11
1727691710000|2024-09-30 10:21:50|747.19|739.19|746.85|738.85|747.19|739.19|746.8|738.8|10
1727691720000|2024-09-30 10:22:00|746.8|738.8|747.15|739.15|747.15|739.15|746.65|738.65|17
1727691730000|2024-09-30 10:22:10|747.2|739.2|747.65|739.65|747.7|739.7|747.2|739.2|12
1727691740000|2024-09-30 10:22:20|747.6|739.6|747.95|739.95|748|740|747.58|739.58|16
1727691750000|2024-09-30 10:22:30|747.9|739.9|747.45|739.45|747.95|739.95|747.45|739.45|10
1727691760000|2024-09-30 10:22:40|747.4|739.4|747.65|739.65|747.71|739.71|747.4|739.4|9
1727691770000|2024-09-30 10:22:50|747.7|739.7|747.65|739.65|747.7|739.7|747.6|739.6|4
1727691780000|2024-09-30 10:23:00|747.55|739.55|747.55|739.55|747.55|739.55|747.25|739.25|9
1727691790000|2024-09-30 10:23:10|747.5|739.5|747.75|739.75|747.8|739.8|747.35|739.35|10
1727691800000|2024-09-30 10:23:20|747.64|739.64|747.7|739.7|747.7|739.7|747.64|739.64|4
1727691810000|2024-09-30 10:23:30|747.75|739.75|747.5|739.5|747.75|739.75|747.5|739.5|5
1727691820000|2024-09-30 10:23:40|747.45|739.45|747.55|739.55|747.57|739.57|747.25|739.25|6
1727691830000|2024-09-30 10:23:50|747.7|739.7|748.1|740.1|748.1|740.1|747.65|739.65|6
1727691840000|2024-09-30 10:24:00|748|740|748.4|740.4|748.65|740.65|748|740|16
1727691850000|2024-09-30 10:24:10|748.3|740.3|749.45|741.45|749.45|741.45|748.3|740.3|20
1727691860000|2024-09-30 10:24:20|749.4|741.4|749.45|741.45|749.45|741.45|749.4|741.4|4
1727691870000|2024-09-30 10:24:30|749.4|741.4|749.15|741.15|749.45|741.45|749.1|741.1|10
1727691880000|2024-09-30 10:24:40|749.05|741.05|749.2|741.2|749.28|741.28|749.05|741.05|10
1727691890000|2024-09-30 10:24:50|749.1|741.1|749.15|741.15|749.15|741.15|749.1|741.1|2
1727691900000|2024-09-30 10:25:00|749.1|741.1|748.75|740.75|749.1|741.1|748.35|740.35|14
1727691910000|2024-09-30 10:25:10|748.7|740.7|749.05|741.05|749.05|741.05|748.4|740.4|12
1727691920000|2024-09-30 10:25:20|749.1|741.1|749.25|741.25|749.45|741.45|749.1|741.1|9
1727691930000|2024-09-30 10:25:30|749.3|741.3|749.65|741.65|749.65|741.65|749.3|741.3|6
1727691940000|2024-09-30 10:25:40|749.6|741.6|749.16|741.16|749.6|741.6|749.06|741.06|11
1727691960000|2024-09-30 10:26:00|749.24|741.24|749.25|741.25|749.7|741.7|749.15|741.15|18
1727691970000|2024-09-30 10:26:10|749.2|741.2|750.1|742.1|750.1|742.1|749.19|741.19|10
1727691980000|2024-09-30 10:26:20|750.05|742.05|750.35|742.35|750.45|742.45|750.05|742.05|15
1727691990000|2024-09-30 10:26:30|750.4|742.4|750.35|742.35|750.45|742.45|750.25|742.25|14
1727692000000|2024-09-30 10:26:40|750.43|742.43|751.55|743.55|751.6|743.6|750.43|742.43|13
1727692010000|2024-09-30 10:26:50|751.6|743.6|751.55|743.55|751.65|743.65|751.55|743.55|7
1727692020000|2024-09-30 10:27:00|751.6|743.6|751.6|743.6|751.8|743.8|751.6|743.6|9
1727692030000|2024-09-30 10:27:10|751.45|743.45|751.7|743.7|751.75|743.75|751.2|743.2|19
1727692040000|2024-09-30 10:27:20|751.75|743.75|751.7|743.7|751.75|743.75|751.6|743.6|7
1727692050000|2024-09-30 10:27:30|751.8|743.8|751.65|743.65|751.85|743.85|751.65|743.65|5
1727692060000|2024-09-30 10:27:40|751.7|743.7|751.64|743.64|751.7|743.7|751.64|743.64|3
1727692070000|2024-09-30 10:27:50|751.51|743.51|751.45|743.45|751.54|743.54|751.35|743.35|8
1727692080000|2024-09-30 10:28:00|751.5|743.5|751.5|743.5|751.55|743.55|751.5|743.5|5
1727692090000|2024-09-30 10:28:10|751.45|743.45|750.74|742.74|751.45|743.45|750.7|742.7|10
1727692100000|2024-09-30 10:28:20|750.8|742.8|750.8|742.8|750.95|742.95|750.8|742.8|5
1727692110000|2024-09-30 10:28:30|750.79|742.79|751.15|743.15|751.15|743.15|750.79|742.79|9
1727692120000|2024-09-30 10:28:40|751.2|743.2|751.2|743.2|751.2|743.2|751.2|743.2|1
1727692130000|2024-09-30 10:28:50|751.3|743.3|751.75|743.75|751.85|743.85|751.3|743.3|7
1727692140000|2024-09-30 10:29:00|751.7|743.7|751.25|743.25|751.7|743.7|751.25|743.25|8
1727692150000|2024-09-30 10:29:10|751.3|743.3|750.9|742.9|751.3|743.3|750.9|742.9|9
1727692160000|2024-09-30 10:29:20|750.8|742.8|750.48|742.48|750.8|742.8|750.29|742.29|11
1727692170000|2024-09-30 10:29:30|750.43|742.43|750.39|742.39|750.43|742.43|750.34|742.34|11
1727692180000|2024-09-30 10:29:40|750.4|742.4|750.4|742.4|750.4|742.4|750.4|742.4|1
1727692190000|2024-09-30 10:29:50|750.45|742.45|750.65|742.65|750.65|742.65|750.45|742.45|3
1727692200000|2024-09-30 10:30:00|750.7|742.7|750.57|742.57|750.75|742.75|750.57|742.57|11
1727692210000|2024-09-30 10:30:10|750.53|742.53|750.05|742.05|750.53|742.53|749.88|741.88|11
1727692220000|2024-09-30 10:30:20|750.09|742.09|750.1|742.1|750.25|742.25|750.09|742.09|9
1727692230000|2024-09-30 10:30:30|750.05|742.05|749.75|741.75|750.05|742.05|749.6|741.6|13
1727692240000|2024-09-30 10:30:40|749.7|741.7|749.45|741.45|749.7|741.7|749.45|741.45|8
1727692250000|2024-09-30 10:30:50|749.55|741.55|749.35|741.35|749.6|741.6|749.35|741.35|6
1727692260000|2024-09-30 10:31:00|749.39|741.39|749.55|741.55|749.55|741.55|749.32|741.32|16
1727692270000|2024-09-30 10:31:10|749.6|741.6|749.95|741.95|749.95|741.95|749.59|741.59|7
1727692280000|2024-09-30 10:31:20|749.9|741.9|749.59|741.59|749.9|741.9|749.59|741.59|5
1727692290000|2024-09-30 10:31:30|749.64|741.64|749.05|741.05|749.64|741.64|748.95|740.95|12
1727692300000|2024-09-30 10:31:40|749.15|741.15|749.5|741.5|749.5|741.5|749.15|741.15|7
1727692310000|2024-09-30 10:31:50|749.65|741.65|749.25|741.25|749.7|741.7|749.25|741.25|10
1727692320000|2024-09-30 10:32:00|749.2|741.2|749.45|741.45|749.45|741.45|749.15|741.15|12
1727692330000|2024-09-30 10:32:10|749.4|741.4|748.68|740.68|749.4|741.4|748.68|740.68|11
1727692340000|2024-09-30 10:32:20|748.6|740.6|748.6|740.6|748.6|740.6|748.6|740.6|1
1727692350000|2024-09-30 10:32:30|748.59|740.59|748.7|740.7|748.85|740.85|748.59|740.59|10
1727692360000|2024-09-30 10:32:40|748.68|740.68|748.63|740.63|748.68|740.68|748.58|740.58|4
1727692370000|2024-09-30 10:32:50|748.65|740.65|748.4|740.4|748.65|740.65|748.4|740.4|3
1727692380000|2024-09-30 10:33:00|748.43|740.43|748.65|740.65|748.85|740.85|748.43|740.43|9
1727692390000|2024-09-30 10:33:10|748.6|740.6|748.75|740.75|748.75|740.75|748.46|740.46|8
1727692400000|2024-09-30 10:33:20|748.82|740.82|748.84|740.84|748.89|740.89|748.82|740.82|5
1727692410000|2024-09-30 10:33:30|748.89|740.89|748.8|740.8|748.89|740.89|748.6|740.6|10
1727692420000|2024-09-30 10:33:40|748.85|740.85|748.7|740.7|748.9|740.9|748.6|740.6|9
1727692430000|2024-09-30 10:33:50|748.75|740.75|748.9|740.9|748.9|740.9|748.74|740.74|5
1727692440000|2024-09-30 10:34:00|748.85|740.85|748.65|740.65|748.9|740.9|748.65|740.65|4
1727692450000|2024-09-30 10:34:10|748.55|740.55|748.35|740.35|748.55|740.55|748.34|740.34|5
1727692460000|2024-09-30 10:34:20|748.3|740.3|747.92|739.92|748.3|740.3|747.92|739.92|8
1727692470000|2024-09-30 10:34:30|747.87|739.87|748.05|740.05|748.05|740.05|747.55|739.55|9
1727692480000|2024-09-30 10:34:40|748|740|747.95|739.95|748.05|740.05|747.85|739.85|8
1727692490000|2024-09-30 10:34:50|748|740|748.15|740.15|748.15|740.15|748|740|4
1727692500000|2024-09-30 10:35:00|748.2|740.2|748.59|740.59|748.6|740.6|748.2|740.2|10
1727692510000|2024-09-30 10:35:10|748.6|740.6|748.9|740.9|748.9|740.9|748.6|740.6|10
1727692520000|2024-09-30 10:35:20|748.85|740.85|748.85|740.85|748.85|740.85|748.8|740.8|3
1727692530000|2024-09-30 10:35:30|748.91|740.91|749.2|741.2|749.65|741.65|748.91|740.91|16
1727692540000|2024-09-30 10:35:40|749.15|741.15|748.65|740.65|749.15|741.15|748.55|740.55|13
1727692550000|2024-09-30 10:35:50|748.7|740.7|748.9|740.9|748.9|740.9|748.7|740.7|5
1727692560000|2024-09-30 10:36:00|749.05|741.05|748.55|740.55|749.05|741.05|748.55|740.55|7
1727692570000|2024-09-30 10:36:10|748.45|740.45|748.8|740.8|748.8|740.8|748.43|740.43|5
1727692580000|2024-09-30 10:36:20|748.85|740.85|749.27|741.27|749.27|741.27|748.85|740.85|7
1727692590000|2024-09-30 10:36:30|749.32|741.32|749.65|741.65|749.65|741.65|749.32|741.32|6
1727692600000|2024-09-30 10:36:40|749.6|741.6|749.25|741.25|749.6|741.6|749.25|741.25|8
1727692610000|2024-09-30 10:36:50|749.05|741.05|749.1|741.1|749.15|741.15|749.05|741.05|6
1727692620000|2024-09-30 10:37:00|749|741|748.4|740.4|749|741|748.4|740.4|20
1727692630000|2024-09-30 10:37:10|748.35|740.35|748.35|740.35|748.45|740.45|748.2|740.2|11
1727692640000|2024-09-30 10:37:20|748.25|740.25|748.45|740.45|748.45|740.45|748.25|740.25|6
1727692650000|2024-09-30 10:37:30|748.4|740.4|748.7|740.7|748.7|740.7|748.4|740.4|9
1727692660000|2024-09-30 10:37:40|748.75|740.75|748.55|740.55|748.78|740.78|748.55|740.55|8
1727692670000|2024-09-30 10:37:50|748.34|740.34|748.09|740.09|748.34|740.34|748.09|740.09|5
1727692680000|2024-09-30 10:38:00|748.08|740.08|747.9|739.9|748.35|740.35|747.9|739.9|11
1727692690000|2024-09-30 10:38:10|747.85|739.85|748.45|740.45|748.45|740.45|747.85|739.85|8
1727692700000|2024-09-30 10:38:20|748.5|740.5|748.88|740.88|748.88|740.88|748.5|740.5|7
1727692710000|2024-09-30 10:38:30|748.93|740.93|748.75|740.75|748.95|740.95|748.75|740.75|8
1727692720000|2024-09-30 10:38:40|748.8|740.8|748.27|740.27|748.8|740.8|748.27|740.27|8
1727692730000|2024-09-30 10:38:50|748.32|740.32|748.15|740.15|748.32|740.32|748.15|740.15|7
1727692740000|2024-09-30 10:39:00|748.2|740.2|748.25|740.25|748.25|740.25|748.2|740.2|2
1727692750000|2024-09-30 10:39:10|748.4|740.4|749.15|741.15|749.15|741.15|748.4|740.4|12
1727692760000|2024-09-30 10:39:20|749|741|748.95|740.95|749|741|748.95|740.95|2
1727692770000|2024-09-30 10:39:30|748.71|740.71|749.15|741.15|749.15|741.15|748.71|740.71|6
1727692780000|2024-09-30 10:39:40|749.2|741.2|748.85|740.85|749.2|741.2|748.85|740.85|6
1727692790000|2024-09-30 10:39:50|748.9|740.9|748.85|740.85|749.1|741.1|748.85|740.85|6
1727692800000|2024-09-30 10:40:00|748.8|740.8|748.5|740.5|748.8|740.8|748.5|740.5|4
1727692810000|2024-09-30 10:40:10|748.6|740.6|748.9|740.9|748.9|740.9|748.6|740.6|6
1727692820000|2024-09-30 10:40:20|749|741|748.75|740.75|749.05|741.05|748.65|740.65|9
1727692830000|2024-09-30 10:40:30|748.8|740.8|748.85|740.85|749.1|741.1|748.8|740.8|9
1727692840000|2024-09-30 10:40:40|748.9|740.9|749.35|741.35|749.4|741.4|748.9|740.9|9
1727692850000|2024-09-30 10:40:50|749.4|741.4|749.45|741.45|749.6|741.6|749.4|741.4|8
1727692860000|2024-09-30 10:41:00|749.5|741.5|750.3|742.3|750.3|742.3|749.5|741.5|9
1727692870000|2024-09-30 10:41:10|750.41|742.41|750.6|742.6|750.7|742.7|750.41|742.41|7
1727692880000|2024-09-30 10:41:20|750.55|742.55|750.48|742.48|750.6|742.6|750.48|742.48|4
1727692890000|2024-09-30 10:41:30|750.38|742.38|750.3|742.3|750.4|742.4|750.15|742.15|15
1727692900000|2024-09-30 10:41:40|750.35|742.35|750.35|742.35|750.42|742.42|750.35|742.35|5
1727692910000|2024-09-30 10:41:50|750.4|742.4|750.7|742.7|750.9|742.9|750.4|742.4|10
1727692920000|2024-09-30 10:42:00|750.75|742.75|750.85|742.85|750.9|742.9|750.75|742.75|11
1727692930000|2024-09-30 10:42:10|750.8|742.8|751.2|743.2|751.2|743.2|750.78|742.78|6
1727692940000|2024-09-30 10:42:20|751.15|743.15|751.1|743.1|751.25|743.25|751.1|743.1|6
1727692950000|2024-09-30 10:42:30|751.15|743.15|751.2|743.2|751.2|743.2|751.15|743.15|2
1727692960000|2024-09-30 10:42:40|751.15|743.15|751.15|743.15|751.15|743.15|751.15|743.15|1
1727692970000|2024-09-30 10:42:50|751.1|743.1|751.15|743.15|751.15|743.15|751.05|743.05|4
1727692980000|2024-09-30 10:43:00|751.1|743.1|751.05|743.05|751.1|743.1|751.05|743.05|2
1727692990000|2024-09-30 10:43:10|751.15|743.15|751.05|743.05|751.25|743.25|751.05|743.05|6
1727693000000|2024-09-30 10:43:20|751.1|743.1|751.1|743.1|751.1|743.1|751.05|743.05|3
1727693010000|2024-09-30 10:43:30|751.05|743.05|751.35|743.35|751.4|743.4|751.05|743.05|7
1727693020000|2024-09-30 10:43:40|751.4|743.4|751.45|743.45|751.45|743.45|751.4|743.4|2
1727693030000|2024-09-30 10:43:50|751.5|743.5|751.45|743.45|751.5|743.5|751.45|743.45|2
1727693040000|2024-09-30 10:44:00|751.4|743.4|751.1|743.1|751.4|743.4|751.1|743.1|6
1727693050000|2024-09-30 10:44:10|751|743|751.2|743.2|751.2|743.2|751|743|4
1727693060000|2024-09-30 10:44:20|751.25|743.25|751.65|743.65|751.65|743.65|751.25|743.25|6
1727693070000|2024-09-30 10:44:30|751.7|743.7|751.9|743.9|751.9|743.9|751.7|743.7|6
1727693080000|2024-09-30 10:44:40|751.95|743.95|751.95|743.95|751.95|743.95|751.95|743.95|1
1727693090000|2024-09-30 10:44:50|752|744|752.1|744.1|752.1|744.1|752|744|2
1727693100000|2024-09-30 10:45:00|752.09|744.09|751|743|752.09|744.09|751|743|14
1727693110000|2024-09-30 10:45:10|750.9|742.9|751.55|743.55|751.55|743.55|750.9|742.9|10
1727693120000|2024-09-30 10:45:20|751.5|743.5|751.41|743.41|751.5|743.5|751.25|743.25|8
1727693130000|2024-09-30 10:45:30|751.46|743.46|751.45|743.45|751.46|743.46|751.35|743.35|7
1727693140000|2024-09-30 10:45:40|751.55|743.55|751.55|743.55|751.75|743.75|751.55|743.55|7
1727693150000|2024-09-30 10:45:50|751.45|743.45|750.7|742.7|751.45|743.45|750.6|742.6|10
1727693160000|2024-09-30 10:46:00|750.75|742.75|750.55|742.55|751.09|743.09|750.55|742.55|13
1727693170000|2024-09-30 10:46:10|750.6|742.6|750.75|742.75|750.75|742.75|750.59|742.59|7
1727693180000|2024-09-30 10:46:20|750.7|742.7|751.1|743.1|751.1|743.1|750.7|742.7|6
1727693190000|2024-09-30 10:46:30|751.2|743.2|751.7|743.7|751.7|743.7|751.2|743.2|13
1727693200000|2024-09-30 10:46:40|751.74|743.74|752.11|744.11|752.11|744.11|751.74|743.74|9
1727693210000|2024-09-30 10:46:50|752.22|744.22|752.38|744.38|752.5|744.5|752.2|744.2|11
1727693220000|2024-09-30 10:47:00|752.48|744.48|751.85|743.85|752.48|744.48|751.8|743.8|17
1727693230000|2024-09-30 10:47:10|751.88|743.88|752.5|744.5|752.5|744.5|751.88|743.88|7
1727693240000|2024-09-30 10:47:20|752.42|744.42|752.3|744.3|752.42|744.42|752.3|744.3|3
1727693250000|2024-09-30 10:47:30|752.4|744.4|752.3|744.3|752.4|744.4|752.3|744.3|3
1727693260000|2024-09-30 10:47:40|752.2|744.2|752.25|744.25|752.35|744.35|751.95|743.95|9
1727693270000|2024-09-30 10:47:50|752.3|744.3|752.3|744.3|752.3|744.3|752.3|744.3|1
1727693280000|2024-09-30 10:48:00|752.25|744.25|752.1|744.1|752.25|744.25|752.1|744.1|2
1727693290000|2024-09-30 10:48:10|752|744|752|744|752|744|752|744|1
1727693300000|2024-09-30 10:48:20|752.05|744.05|752.01|744.01|752.05|744.05|752|744|3
1727693310000|2024-09-30 10:48:30|752.05|744.05|752.1|744.1|752.1|744.1|752.05|744.05|2
1727693340000|2024-09-30 10:49:00|752.08|744.08|752.13|744.13|752.13|744.13|752.07|744.07|4
1727693350000|2024-09-30 10:49:10|752.18|744.18|752.25|744.25|752.25|744.25|752.18|744.18|3
1727693360000|2024-09-30 10:49:20|752.31|744.31|752.31|744.31|752.31|744.31|752.31|744.31|1
1727693370000|2024-09-30 10:49:30|752.36|744.36|752.36|744.36|752.36|744.36|752.36|744.36|1
1727693390000|2024-09-30 10:49:50|752.4|744.4|752.7|744.7|752.7|744.7|752.4|744.4|3
1727693400000|2024-09-30 10:50:00|752.9|744.9|753.05|745.05|753.05|745.05|752.63|744.63|12
1727693410000|2024-09-30 10:50:10|753|745|753.1|745.1|753.1|745.1|753|745|3
1727693420000|2024-09-30 10:50:20|753.05|745.05|752.85|744.85|753.05|745.05|752.7|744.7|11
1727693430000|2024-09-30 10:50:30|753|745|752.93|744.93|753.15|745.15|752.88|744.88|8
1727693440000|2024-09-30 10:50:40|752.88|744.88|752.8|744.8|752.88|744.88|752.75|744.75|3
1727693450000|2024-09-30 10:50:50|752.75|744.75|752.55|744.55|752.75|744.75|752.55|744.55|6
1727693460000|2024-09-30 10:51:00|752.31|744.31|752.4|744.4|752.55|744.55|752.31|744.31|9
1727693470000|2024-09-30 10:51:10|752.35|744.35|752.2|744.2|752.35|744.35|752.15|744.15|5
1727693480000|2024-09-30 10:51:20|752.15|744.15|752.28|744.28|752.28|744.28|752.1|744.1|7
1727693490000|2024-09-30 10:51:30|752.35|744.35|752.51|744.51|752.56|744.56|752.35|744.35|7
1727693510000|2024-09-30 10:51:50|752.56|744.56|752.8|744.8|752.8|744.8|752.56|744.56|3
1727693520000|2024-09-30 10:52:00|752.79|744.79|752.74|744.74|752.79|744.79|752.74|744.74|2
1727693530000|2024-09-30 10:52:10|752.69|744.69|752.46|744.46|752.69|744.69|752.46|744.46|2
1727693540000|2024-09-30 10:52:20|752.42|744.42|752.48|744.48|752.48|744.48|752.42|744.42|3
1727693550000|2024-09-30 10:52:30|752.43|744.43|752.38|744.38|752.43|744.43|752.38|744.38|2
1727693560000|2024-09-30 10:52:40|752.27|744.27|752.04|744.04|752.27|744.27|752.04|744.04|5
1727693570000|2024-09-30 10:52:50|751.99|743.99|751.99|743.99|751.99|743.99|751.9|743.9|7
1727693580000|2024-09-30 10:53:00|752.1|744.1|751.9|743.9|752.15|744.15|751.9|743.9|9
1727693590000|2024-09-30 10:53:10|751.88|743.88|751.81|743.81|751.88|743.88|751.81|743.81|2
1727693600000|2024-09-30 10:53:20|751.83|743.83|751.88|743.88|751.88|743.88|751.83|743.83|2
1727693610000|2024-09-30 10:53:30|751.87|743.87|751.56|743.56|751.87|743.87|751.56|743.56|6
1727693620000|2024-09-30 10:53:40|751.46|743.46|751.2|743.2|751.46|743.46|751.2|743.2|6
1727693630000|2024-09-30 10:53:50|751.15|743.15|750.71|742.71|751.15|743.15|750.7|742.7|12
1727693640000|2024-09-30 10:54:00|750.69|742.69|750.2|742.2|750.69|742.69|750.18|742.18|10
1727693650000|2024-09-30 10:54:10|750.19|742.19|750.2|742.2|750.25|742.25|750.16|742.16|4
1727693660000|2024-09-30 10:54:20|750.18|742.18|749.85|741.85|750.18|742.18|749.85|741.85|10
1727693670000|2024-09-30 10:54:30|749.8|741.8|749.63|741.63|749.8|741.8|749.47|741.47|13
1727693680000|2024-09-30 10:54:40|749.65|741.65|749.47|741.47|749.7|741.7|749.47|741.47|7
1727693690000|2024-09-30 10:54:50|749.42|741.42|749.28|741.28|749.42|741.42|749.28|741.28|4
1727693700000|2024-09-30 10:55:00|749.25|741.25|748.9|740.9|749.25|741.25|748.9|740.9|7
1727693710000|2024-09-30 10:55:10|748.95|740.95|749.14|741.14|749.15|741.15|748.94|740.94|11
1727693720000|2024-09-30 10:55:20|749.15|741.15|749.75|741.75|749.75|741.75|749.15|741.15|12
1727693730000|2024-09-30 10:55:30|749.7|741.7|749.62|741.62|749.7|741.7|749.6|741.6|5
1727693740000|2024-09-30 10:55:40|749.67|741.67|749.23|741.23|749.67|741.67|749.2|741.2|11
1727693750000|2024-09-30 10:55:50|749.22|741.22|749.45|741.45|749.45|741.45|749.2|741.2|9
1727693760000|2024-09-30 10:56:00|749.42|741.42|749.35|741.35|749.42|741.42|749.03|741.03|10
1727693770000|2024-09-30 10:56:10|749.45|741.45|749.45|741.45|749.55|741.55|749.45|741.45|4
1727693780000|2024-09-30 10:56:20|749.48|741.48|749.31|741.31|749.48|741.48|749.31|741.31|8
1727693790000|2024-09-30 10:56:30|749.33|741.33|749.28|741.28|749.38|741.38|749.28|741.28|4
1727693800000|2024-09-30 10:56:40|749.33|741.33|749.33|741.33|749.33|741.33|749.33|741.33|1
1727693810000|2024-09-30 10:56:50|749.32|741.32|749.55|741.55|749.55|741.55|749.32|741.32|4
1727693820000|2024-09-30 10:57:00|749.5|741.5|749.45|741.45|749.5|741.5|749.25|741.25|10
1727693830000|2024-09-30 10:57:10|749.44|741.44|749.57|741.57|749.59|741.59|749.43|741.43|5
1727693840000|2024-09-30 10:57:20|749.62|741.62|749.74|741.74|749.75|741.75|749.62|741.62|5
1727693850000|2024-09-30 10:57:30|749.73|741.73|749.71|741.71|749.8|741.8|749.71|741.71|5
1727693860000|2024-09-30 10:57:40|749.73|741.73|749.78|741.78|749.78|741.78|749.73|741.73|2
1727693870000|2024-09-30 10:57:50|750.05|742.05|750.31|742.31|750.44|742.44|750.05|742.05|10
1727693880000|2024-09-30 10:58:00|750.36|742.36|750.2|742.2|750.46|742.46|750.15|742.15|9
1727693890000|2024-09-30 10:58:10|750.15|742.15|750|742|750.15|742.15|750|742|4
1727693900000|2024-09-30 10:58:20|749.96|741.96|750.1|742.1|750.1|742.1|749.96|741.96|5
1727693910000|2024-09-30 10:58:30|750.2|742.2|750.2|742.2|750.2|742.2|750.2|742.2|1
1727693920000|2024-09-30 10:58:40|750.25|742.25|750.05|742.05|750.25|742.25|750.05|742.05|4
1727693930000|2024-09-30 10:58:50|750.04|742.04|750.03|742.03|750.04|742.04|750.03|742.03|2
1727693940000|2024-09-30 10:59:00|750|742|750.02|742.02|750.03|742.03|750|742|3
1727693950000|2024-09-30 10:59:10|750.07|742.07|750.11|742.11|750.17|742.17|750.07|742.07|4
1727693960000|2024-09-30 10:59:20|750.16|742.16|750.16|742.16|750.16|742.16|750.16|742.16|1
1727693970000|2024-09-30 10:59:30|750.08|742.08|750.02|742.02|750.1|742.1|750.02|742.02|5
1727693980000|2024-09-30 10:59:40|750.01|742.01|750.2|742.2|750.2|742.2|750.01|742.01|8
1727693990000|2024-09-30 10:59:50|750.25|742.25|750.16|742.16|750.26|742.26|750.16|742.16|4
1727694000000|2024-09-30 11:00:00|750.1|742.1|749.95|741.95|750.21|742.21|749.9|741.9|12
1727694010000|2024-09-30 11:00:10|749.94|741.94|749.6|741.6|749.94|741.94|749.6|741.6|10
1727694020000|2024-09-30 11:00:20|749.63|741.63|749.62|741.62|749.68|741.68|749.57|741.57|8
1727694030000|2024-09-30 11:00:30|749.7|741.7|749.9|741.9|750.05|742.05|749.7|741.7|8
1727694040000|2024-09-30 11:00:40|749.8|741.8|749.29|741.29|749.8|741.8|749.29|741.29|7
1727694050000|2024-09-30 11:00:50|749.34|741.34|749.34|741.34|749.34|741.34|749.34|741.34|1
1727694060000|2024-09-30 11:01:00|749.25|741.25|749.2|741.2|749.25|741.25|749.11|741.11|5
1727694070000|2024-09-30 11:01:10|749.19|741.19|749.41|741.41|749.45|741.45|749.19|741.19|7
1727694080000|2024-09-30 11:01:20|749.35|741.35|749.95|741.95|749.95|741.95|749.3|741.3|10
1727694090000|2024-09-30 11:01:30|750.05|742.05|750.16|742.16|750.16|742.16|750.05|742.05|3
1727694100000|2024-09-30 11:01:40|750.1|742.1|750.1|742.1|750.1|742.1|750.1|742.1|1
1727694110000|2024-09-30 11:01:50|750.15|742.15|750.22|742.22|750.22|742.22|750.15|742.15|3
1727694120000|2024-09-30 11:02:00|750.52|742.52|750.63|742.63|750.8|742.8|750.52|742.52|8
1727694130000|2024-09-30 11:02:10|750.58|742.58|749.78|741.78|750.58|742.58|749.78|741.78|12
1727694140000|2024-09-30 11:02:20|749.75|741.75|749.5|741.5|749.75|741.75|749.5|741.5|7
1727694150000|2024-09-30 11:02:30|749.45|741.45|748.9|740.9|749.45|741.45|748.9|740.9|7
1727694160000|2024-09-30 11:02:40|748.88|740.88|748.87|740.87|748.88|740.88|748.87|740.87|2
1727694170000|2024-09-30 11:02:50|748.95|740.95|748.9|740.9|749|741|748.9|740.9|4
1727694180000|2024-09-30 11:03:00|748.8|740.8|748.8|740.8|748.8|740.8|748.8|740.8|1
1727694190000|2024-09-30 11:03:10|748.78|740.78|749.65|741.65|749.65|741.65|748.78|740.78|11
1727694200000|2024-09-30 11:03:20|749.6|741.6|749.35|741.35|749.6|741.6|749.18|741.18|8
1727694210000|2024-09-30 11:03:30|749.37|741.37|749.6|741.6|749.6|741.6|749.37|741.37|7
1727694220000|2024-09-30 11:03:40|749.65|741.65|749.7|741.7|749.7|741.7|749.65|741.65|2
1727694230000|2024-09-30 11:03:50|749.73|741.73|749.94|741.94|749.94|741.94|749.73|741.73|5
1727694240000|2024-09-30 11:04:00|749.9|741.9|749.95|741.95|749.95|741.95|749.8|741.8|7
1727694250000|2024-09-30 11:04:10|749.85|741.85|749.73|741.73|749.89|741.89|749.73|741.73|4
1727694260000|2024-09-30 11:04:20|749.7|741.7|749.72|741.72|749.72|741.72|749.7|741.7|2
1727694270000|2024-09-30 11:04:30|749.67|741.67|749.58|741.58|749.73|741.73|749.58|741.58|7
1727694280000|2024-09-30 11:04:40|749.53|741.53|749.1|741.1|749.53|741.53|749.1|741.1|7
1727694290000|2024-09-30 11:04:50|749.2|741.2|749.25|741.25|749.25|741.25|749.2|741.2|2
1727694300000|2024-09-30 11:05:00|749.24|741.24|749.23|741.23|749.24|741.24|749.23|741.23|2
1727694310000|2024-09-30 11:05:10|749.28|741.28|749.75|741.75|750|742|749.28|741.28|11
1727694320000|2024-09-30 11:05:20|749.55|741.55|748.97|740.97|749.55|741.55|748.97|740.97|11
1727694330000|2024-09-30 11:05:30|748.92|740.92|748.26|740.26|748.92|740.92|748.26|740.26|10
1727694340000|2024-09-30 11:05:40|748.16|740.16|747.4|739.4|748.16|740.16|747.4|739.4|8
1727694350000|2024-09-30 11:05:50|747.39|739.39|747.25|739.25|747.39|739.39|747.05|739.05|8
1727694360000|2024-09-30 11:06:00|747.28|739.28|746.9|738.9|747.32|739.32|746.9|738.9|13
1727694370000|2024-09-30 11:06:10|746.8|738.8|746.9|738.9|746.95|738.95|746.8|738.8|6
1727694380000|2024-09-30 11:06:20|746.8|738.8|747.2|739.2|747.25|739.25|746.8|738.8|8
1727694390000|2024-09-30 11:06:30|747.16|739.16|747.15|739.15|747.35|739.35|747.14|739.14|7
1727694400000|2024-09-30 11:06:40|747.13|739.13|746.6|738.6|747.13|739.13|746.5|738.5|9
1727694410000|2024-09-30 11:06:50|746.75|738.75|747.1|739.1|747.3|739.3|746.75|738.75|10
1727694420000|2024-09-30 11:07:00|747.05|739.05|746.34|738.34|747.05|739.05|746.3|738.3|10
1727694430000|2024-09-30 11:07:10|746.4|738.4|747.35|739.35|747.4|739.4|746.4|738.4|13
1727694440000|2024-09-30 11:07:20|747.4|739.4|747.95|739.95|747.95|739.95|747.4|739.4|9
1727694450000|2024-09-30 11:07:30|747.9|739.9|748.35|740.35|748.35|740.35|747.83|739.83|11
1727694460000|2024-09-30 11:07:40|748.41|740.41|748.44|740.44|748.55|740.55|748.3|740.3|11
1727694470000|2024-09-30 11:07:50|748.43|740.43|748.43|740.43|748.43|740.43|748.43|740.43|1
1727694480000|2024-09-30 11:08:00|748.33|740.33|747.53|739.53|748.33|740.33|747.53|739.53|20
1727694490000|2024-09-30 11:08:10|747.41|739.41|747.68|739.68|747.69|739.69|747.25|739.25|12
1727694500000|2024-09-30 11:08:20|747.63|739.63|747.5|739.5|747.63|739.63|747.5|739.5|3
1727694510000|2024-09-30 11:08:30|747.54|739.54|747.55|739.55|747.55|739.55|747.53|739.53|3
1727694520000|2024-09-30 11:08:40|747.65|739.65|747.5|739.5|747.85|739.85|747.5|739.5|8
1727694530000|2024-09-30 11:08:50|747.53|739.53|747.7|739.7|747.7|739.7|747.52|739.52|6
1727694540000|2024-09-30 11:09:00|747.68|739.68|748.25|740.25|748.5|740.5|747.68|739.68|11
1727694550000|2024-09-30 11:09:10|748.28|740.28|749.05|741.05|749.05|741.05|748.28|740.28|8
1727694560000|2024-09-30 11:09:20|749.1|741.1|748.95|740.95|749.1|741.1|748.95|740.95|5
1727694570000|2024-09-30 11:09:30|748.98|740.98|749.21|741.21|749.21|741.21|748.98|740.98|8
1727694580000|2024-09-30 11:09:40|749.3|741.3|749.49|741.49|749.5|741.5|749.15|741.15|14
1727694590000|2024-09-30 11:09:50|749.44|741.44|749.3|741.3|749.44|741.44|749.25|741.25|5
1727694600000|2024-09-30 11:10:00|749.25|741.25|749.48|741.48|749.48|741.48|749.22|741.22|9
1727694610000|2024-09-30 11:10:10|749.41|741.41|749.55|741.55|749.55|741.55|749.26|741.26|8
1727694620000|2024-09-30 11:10:20|749.58|741.58|750.25|742.25|750.25|742.25|749.58|741.58|13
1727694630000|2024-09-30 11:10:30|750.19|742.19|750.25|742.25|750.25|742.25|750.09|742.09|7
1727694640000|2024-09-30 11:10:40|750.2|742.2|750.2|742.2|750.25|742.25|750.08|742.08|7
1727694650000|2024-09-30 11:10:50|750.25|742.25|749.85|741.85|750.34|742.34|749.85|741.85|8
1727694660000|2024-09-30 11:11:00|749.95|741.95|750.03|742.03|750.23|742.23|749.8|741.8|10
1727694670000|2024-09-30 11:11:10|749.8|741.8|749.95|741.95|750.25|742.25|749.8|741.8|13
1727694680000|2024-09-30 11:11:20|749.8|741.8|749.8|741.8|749.94|741.94|749.8|741.8|6
1727694690000|2024-09-30 11:11:30|749.83|741.83|749.95|741.95|750.14|742.14|749.83|741.83|9
1727694700000|2024-09-30 11:11:40|749.9|741.9|749.85|741.85|750.02|742.02|749.7|741.7|17
1727694710000|2024-09-30 11:11:50|749.9|741.9|750.24|742.24|750.29|742.29|749.9|741.9|9
1727694720000|2024-09-30 11:12:00|750.23|742.23|750.7|742.7|750.8|742.8|750.23|742.23|7
1727694730000|2024-09-30 11:12:10|750.75|742.75|750.7|742.7|750.75|742.75|750.55|742.55|9
1727694740000|2024-09-30 11:12:20|750.65|742.65|750.55|742.55|750.65|742.65|750.4|742.4|9
1727694750000|2024-09-30 11:12:30|750.5|742.5|750.45|742.45|750.5|742.5|750.45|742.45|2
1727694760000|2024-09-30 11:12:40|750.22|742.22|750.25|742.25|750.4|742.4|750.15|742.15|7
1727694770000|2024-09-30 11:12:50|750.2|742.2|749.6|741.6|750.2|742.2|749.6|741.6|6
1727694780000|2024-09-30 11:13:00|749.65|741.65|749.25|741.25|749.65|741.65|749.25|741.25|5
1727694790000|2024-09-30 11:13:10|749.3|741.3|749.16|741.16|749.31|741.31|749.16|741.16|6
1727694800000|2024-09-30 11:13:20|749.15|741.15|749.79|741.79|749.84|741.84|749.15|741.15|12
1727694810000|2024-09-30 11:13:30|749.75|741.75|749.73|741.73|749.75|741.75|749.73|741.73|2
1727694820000|2024-09-30 11:13:40|749.75|741.75|749.93|741.93|750.05|742.05|749.7|741.7|18
1727694830000|2024-09-30 11:13:50|749.98|741.98|750.15|742.15|750.15|742.15|749.84|741.84|13
1727694840000|2024-09-30 11:14:00|750.1|742.1|749.7|741.7|750.1|742.1|749.34|741.34|13
1727694850000|2024-09-30 11:14:10|749.75|741.75|749.75|741.75|749.8|741.8|749.6|741.6|8
1727694860000|2024-09-30 11:14:20|749.8|741.8|749.9|741.9|749.9|741.9|749.8|741.8|4
1727694870000|2024-09-30 11:14:30|749.88|741.88|749.88|741.88|749.88|741.88|749.88|741.88|1
1727694880000|2024-09-30 11:14:40|749.8|741.8|750.05|742.05|750.05|742.05|749.77|741.77|8
1727694890000|2024-09-30 11:14:50|750.04|742.04|750.15|742.15|750.15|742.15|749.95|741.95|8
1727694900000|2024-09-30 11:15:00|750.14|742.14|750.34|742.34|750.34|742.34|750.05|742.05|11
1727694910000|2024-09-30 11:15:10|750.24|742.24|749.73|741.73|750.24|742.24|749.4|741.4|13
1727694920000|2024-09-30 11:15:20|749.79|741.79|749.73|741.73|749.83|741.83|749.73|741.73|6
1727694930000|2024-09-30 11:15:30|749.71|741.71|748.85|740.85|749.71|741.71|748.85|740.85|13
1727694940000|2024-09-30 11:15:40|748.78|740.78|748.55|740.55|748.78|740.78|748.52|740.52|9
1727694950000|2024-09-30 11:15:50|748.6|740.6|749.14|741.14|749.14|741.14|748.6|740.6|6
1727694960000|2024-09-30 11:16:00|749.09|741.09|749.4|741.4|749.55|741.55|749.05|741.05|19
1727694970000|2024-09-30 11:16:10|749.35|741.35|750|742|750|742|749.35|741.35|12
1727694980000|2024-09-30 11:16:20|750.1|742.1|749.85|741.85|750.15|742.15|749.85|741.85|9
1727694990000|2024-09-30 11:16:30|749.9|741.9|750.25|742.25|750.35|742.35|749.85|741.85|13
1727695000000|2024-09-30 11:16:40|750.2|742.2|750.3|742.3|750.3|742.3|750.05|742.05|7
1727695010000|2024-09-30 11:16:50|750.34|742.34|750.34|742.34|750.34|742.34|750.34|742.34|1
1727695020000|2024-09-30 11:17:00|750.31|742.31|749.95|741.95|750.31|742.31|749.85|741.85|15
1727695030000|2024-09-30 11:17:10|750.05|742.05|750.2|742.2|750.2|742.2|750.05|742.05|3
1727695040000|2024-09-30 11:17:20|750.25|742.25|749.95|741.95|750.29|742.29|749.95|741.95|7
1727695050000|2024-09-30 11:17:30|749.93|741.93|749.93|741.93|749.93|741.93|749.92|741.92|3
1727695060000|2024-09-30 11:17:40|749.9|741.9|749.7|741.7|749.9|741.9|749.7|741.7|3
1727695070000|2024-09-30 11:17:50|749.65|741.65|749.43|741.43|749.65|741.65|749.43|741.43|4
1727695080000|2024-09-30 11:18:00|749.48|741.48|749.17|741.17|749.48|741.48|749.17|741.17|6
1727695090000|2024-09-30 11:18:10|749.1|741.1|749.35|741.35|749.35|741.35|749.1|741.1|5
1727695100000|2024-09-30 11:18:20|749.4|741.4|749.6|741.6|749.65|741.65|749.4|741.4|3
1727695110000|2024-09-30 11:18:30|749.75|741.75|750.12|742.12|750.12|742.12|749.75|741.75|9
1727695120000|2024-09-30 11:18:40|750.07|742.07|750.05|742.05|750.07|742.07|750.05|742.05|2
1727695130000|2024-09-30 11:18:50|750|742|749.85|741.85|750|742|749.83|741.83|5
1727695140000|2024-09-30 11:19:00|749.75|741.75|749.72|741.72|749.75|741.75|749.58|741.58|5
1727695150000|2024-09-30 11:19:10|749.67|741.67|749.52|741.52|749.67|741.67|749.52|741.52|6
1727695160000|2024-09-30 11:19:20|749.2|741.2|749.1|741.1|749.2|741.2|748.9|740.9|8
1727695170000|2024-09-30 11:19:30|749.14|741.14|749.12|741.12|749.14|741.14|749.12|741.12|3
1727695190000|2024-09-30 11:19:50|749.25|741.25|749.35|741.35|749.46|741.46|749.2|741.2|5
1727695200000|2024-09-30 11:20:00|749.38|741.38|749.6|741.6|749.65|741.65|749.35|741.35|9
1727695210000|2024-09-30 11:20:10|749.65|741.65|749.65|741.65|749.8|741.8|749.65|741.65|5
1727695220000|2024-09-30 11:20:20|749.64|741.64|749.38|741.38|749.64|741.64|749.38|741.38|7
1727695230000|2024-09-30 11:20:30|749.29|741.29|749.21|741.21|749.29|741.29|749.21|741.21|8
1727695240000|2024-09-30 11:20:40|749.11|741.11|748.87|740.87|749.11|741.11|748.87|740.87|3
1727695250000|2024-09-30 11:20:50|748.7|740.7|748.7|740.7|748.7|740.7|748.65|740.65|5
1727695260000|2024-09-30 11:21:00|748.65|740.65|748.31|740.31|748.65|740.65|748.31|740.31|6
1727695270000|2024-09-30 11:21:10|748.36|740.36|748.55|740.55|748.56|740.56|748.22|740.22|9
1727695280000|2024-09-30 11:21:20|748.5|740.5|748.5|740.5|748.55|740.55|748.25|740.25|8
1727695290000|2024-09-30 11:21:30|748.4|740.4|748.2|740.2|748.4|740.4|748.2|740.2|5
1727695310000|2024-09-30 11:21:50|748.14|740.14|748.14|740.14|748.14|740.14|748.14|740.14|1
1727695320000|2024-09-30 11:22:00|748.1|740.1|748.45|740.45|748.45|740.45|748.1|740.1|3
1727695330000|2024-09-30 11:22:10|748.5|740.5|749.1|741.1|749.1|741.1|748.5|740.5|9
1727695340000|2024-09-30 11:22:20|749.15|741.15|749.25|741.25|749.52|741.52|749.15|741.15|10
1727695350000|2024-09-30 11:22:30|749.28|741.28|749.75|741.75|749.8|741.8|749.28|741.28|11
1727695360000|2024-09-30 11:22:40|749.7|741.7|750.1|742.1|750.1|742.1|749.7|741.7|8
1727695370000|2024-09-30 11:22:50|750.2|742.2|750.35|742.35|750.35|742.35|750.2|742.2|3
1727695380000|2024-09-30 11:23:00|750.2|742.2|750.23|742.23|750.35|742.35|750.1|742.1|15
1727695390000|2024-09-30 11:23:10|750.22|742.22|750.03|742.03|750.22|742.22|750.03|742.03|11
1727695400000|2024-09-30 11:23:20|750.1|742.1|750.6|742.6|750.6|742.6|750.1|742.1|7
1727695420000|2024-09-30 11:23:40|750.75|742.75|750.71|742.71|750.75|742.75|750.65|742.65|5
1727695430000|2024-09-30 11:23:50|750.66|742.66|750.71|742.71|750.71|742.71|750.56|742.56|5
1727695440000|2024-09-30 11:24:00|750.66|742.66|750.68|742.68|750.71|742.71|750.66|742.66|8
1727695450000|2024-09-30 11:24:10|750.8|742.8|750.49|742.49|750.95|742.95|750.44|742.44|10
1727695460000|2024-09-30 11:24:20|750.54|742.54|750.75|742.75|750.75|742.75|750.54|742.54|5
1727695470000|2024-09-30 11:24:30|750.98|742.98|750.98|742.98|751.05|743.05|750.98|742.98|5
1727695480000|2024-09-30 11:24:40|750.93|742.93|751|743|751.1|743.1|750.85|742.85|7
1727695490000|2024-09-30 11:24:50|751.03|743.03|751.12|743.12|751.12|743.12|751|743|5
1727695500000|2024-09-30 11:25:00|751.16|743.16|751.35|743.35|751.35|743.35|751.12|743.12|11
1727695510000|2024-09-30 11:25:10|751.32|743.32|751.55|743.55|751.55|743.55|751.3|743.3|6
1727695520000|2024-09-30 11:25:20|751.5|743.5|751.55|743.55|751.55|743.55|751.5|743.5|2
1727695530000|2024-09-30 11:25:30|751.61|743.61|751.4|743.4|751.61|743.61|751.4|743.4|6
1727695540000|2024-09-30 11:25:40|751.43|743.43|751.72|743.72|751.72|743.72|751.43|743.43|5
1727695550000|2024-09-30 11:25:50|751.7|743.7|751.65|743.65|751.7|743.7|751.65|743.65|2
1727695560000|2024-09-30 11:26:00|751.66|743.66|751.75|743.75|751.8|743.8|751.66|743.66|5
1727695570000|2024-09-30 11:26:10|751.73|743.73|751.43|743.43|751.73|743.73|751.43|743.43|7
1727695580000|2024-09-30 11:26:20|751.35|743.35|751.5|743.5|751.5|743.5|751.35|743.35|4
1727695590000|2024-09-30 11:26:30|751.49|743.49|751.35|743.35|751.5|743.5|751.3|743.3|8
1727695600000|2024-09-30 11:26:40|751.3|743.3|751.5|743.5|751.5|743.5|751.23|743.23|10
1727695610000|2024-09-30 11:26:50|751.6|743.6|751.85|743.85|751.85|743.85|751.6|743.6|3
1727695620000|2024-09-30 11:27:00|751.9|743.9|751.83|743.83|751.9|743.9|751.83|743.83|5
1727695630000|2024-09-30 11:27:10|751.8|743.8|752.25|744.25|752.29|744.29|751.8|743.8|8
1727695640000|2024-09-30 11:27:20|752.15|744.15|752.35|744.35|752.35|744.35|752.05|744.05|9
1727695650000|2024-09-30 11:27:30|752.34|744.34|752.24|744.24|752.34|744.34|752.24|744.24|3
1727695660000|2024-09-30 11:27:40|752.15|744.15|752.15|744.15|752.15|744.15|752.15|744.15|1
1727695670000|2024-09-30 11:27:50|752.25|744.25|752.5|744.5|752.5|744.5|752.25|744.25|3
1727695680000|2024-09-30 11:28:00|752.4|744.4|752.88|744.88|752.88|744.88|752.32|744.32|11
1727695700000|2024-09-30 11:28:20|752.83|744.83|753.15|745.15|753.15|745.15|752.83|744.83|5
1727695710000|2024-09-30 11:28:30|753.1|745.1|753.12|745.12|753.15|745.15|753.1|745.1|4
1727695720000|2024-09-30 11:28:40|753.11|745.11|753.11|745.11|753.11|745.11|753.11|745.11|1
1727695730000|2024-09-30 11:28:50|753.06|745.06|753.3|745.3|753.3|745.3|753.05|745.05|4
1727695740000|2024-09-30 11:29:00|753.24|745.24|753.25|745.25|753.25|745.25|753.24|745.24|2
1727695750000|2024-09-30 11:29:10|753.26|745.26|753.3|745.3|753.65|745.65|753.25|745.25|8
1727695760000|2024-09-30 11:29:20|753.29|745.29|753.75|745.75|753.75|745.75|753.29|745.29|7
1727695770000|2024-09-30 11:29:30|753.7|745.7|753.2|745.2|753.7|745.7|753.2|745.2|7
1727695780000|2024-09-30 11:29:40|753.1|745.1|753.45|745.45|753.5|745.5|753.1|745.1|10
1727695790000|2024-09-30 11:29:50|753.48|745.48|753.84|745.84|753.84|745.84|753.48|745.48|6
1727695800000|2024-09-30 11:30:00|753.79|745.79|753.85|745.85|753.85|745.85|753.55|745.55|16
1727695810000|2024-09-30 11:30:10|753.8|745.8|753.75|745.75|753.8|745.8|753.6|745.6|6
1727695820000|2024-09-30 11:30:20|753.9|745.9|754.05|746.05|754.15|746.15|753.9|745.9|7
1727695830000|2024-09-30 11:30:30|753.8|745.8|753.85|745.85|753.85|745.85|753.55|745.55|16
1727695840000|2024-09-30 11:30:40|753.9|745.9|755.2|747.2|755.2|747.2|753.9|745.9|15
1727695850000|2024-09-30 11:30:50|755.25|747.25|755.8|747.8|755.95|747.95|755.25|747.25|17
1727695860000|2024-09-30 11:31:00|755.95|747.95|755.51|747.51|755.95|747.95|755.51|747.51|19
1727695870000|2024-09-30 11:31:10|755.35|747.35|756.35|748.35|756.35|748.35|755.35|747.35|15
1727695880000|2024-09-30 11:31:20|756.43|748.43|757.15|749.15|757.15|749.15|756.32|748.32|15
1727695890000|2024-09-30 11:31:30|757.1|749.1|756.75|748.75|757.1|749.1|756.55|748.55|16
1727695900000|2024-09-30 11:31:40|756.72|748.72|756.05|748.05|756.72|748.72|756.05|748.05|7
1727695910000|2024-09-30 11:31:50|756.02|748.02|756.05|748.05|756.05|748.05|756.02|748.02|2
1727695920000|2024-09-30 11:32:00|756.1|748.1|756.17|748.17|756.35|748.35|756.1|748.1|9
1727695930000|2024-09-30 11:32:10|756.15|748.15|756.15|748.15|756.3|748.3|756.05|748.05|10
1727695940000|2024-09-30 11:32:20|756.2|748.2|756.95|748.95|757|749|756.2|748.2|16
1727695950000|2024-09-30 11:32:30|756.85|748.85|756.55|748.55|756.85|748.85|756.45|748.45|12
1727695960000|2024-09-30 11:32:40|756.58|748.58|757.2|749.2|757.2|749.2|756.53|748.53|10
1727695970000|2024-09-30 11:32:50|757.15|749.15|757.2|749.2|757.2|749.2|757.15|749.15|2
1727695980000|2024-09-30 11:33:00|757.15|749.15|757.35|749.35|757.35|749.35|757.15|749.15|7
1727695990000|2024-09-30 11:33:10|757.3|749.3|757.2|749.2|757.35|749.35|757.1|749.1|9
1727696000000|2024-09-30 11:33:20|757.3|749.3|758.05|750.05|758.05|750.05|757.3|749.3|9
1727696010000|2024-09-30 11:33:30|758|750|757.6|749.6|758|750|757.5|749.5|9
1727696020000|2024-09-30 11:33:40|757.55|749.55|758.06|750.06|758.7|750.7|757.45|749.45|22
1727696030000|2024-09-30 11:33:50|758.11|750.11|758.07|750.07|758.2|750.2|758.07|750.07|4
1727696040000|2024-09-30 11:34:00|758.1|750.1|758|750|758.35|750.35|758|750|15
1727696050000|2024-09-30 11:34:10|758.05|750.05|757.5|749.5|758.05|750.05|757.1|749.1|17
1727696060000|2024-09-30 11:34:20|757.59|749.59|758.55|750.55|758.55|750.55|757.59|749.59|15
1727696070000|2024-09-30 11:34:30|758.6|750.6|758.75|750.75|758.75|750.75|758.55|750.55|12
1727696080000|2024-09-30 11:34:40|758.88|750.88|759.2|751.2|759.2|751.2|758.88|750.88|5
1727696090000|2024-09-30 11:34:50|759.15|751.15|759.3|751.3|759.32|751.32|759.1|751.1|9
1727696100000|2024-09-30 11:35:00|759.25|751.25|758.9|750.9|759.25|751.25|758.45|750.45|15
1727696110000|2024-09-30 11:35:10|758.85|750.85|758.95|750.95|759.15|751.15|758.85|750.85|9
1727696120000|2024-09-30 11:35:20|758.92|750.92|758.25|750.25|758.92|750.92|758.25|750.25|14
1727696130000|2024-09-30 11:35:30|758|750|758.1|750.1|758.2|750.2|757.62|749.62|20
1727696140000|2024-09-30 11:35:40|758.15|750.15|757.85|749.85|758.15|750.15|757.85|749.85|14
1727696150000|2024-09-30 11:35:50|757.8|749.8|757.89|749.89|757.89|749.89|757.65|749.65|8
1727696160000|2024-09-30 11:36:00|757.9|749.9|757.18|749.18|757.9|749.9|757.18|749.18|12
1727696170000|2024-09-30 11:36:10|757.17|749.17|757.8|749.8|757.8|749.8|757.12|749.12|15
1727696180000|2024-09-30 11:36:20|757.75|749.75|757.3|749.3|757.8|749.8|757.05|749.05|20
1727696190000|2024-09-30 11:36:30|757.4|749.4|756.44|748.44|757.4|749.4|756.44|748.44|17
1727696200000|2024-09-30 11:36:40|756.55|748.55|756.25|748.25|756.75|748.75|756.25|748.25|12
1727696210000|2024-09-30 11:36:50|756.1|748.1|755.9|747.9|756.15|748.15|755.9|747.9|10
1727696220000|2024-09-30 11:37:00|755.86|747.86|755.6|747.6|755.9|747.9|755.45|747.45|10
1727696230000|2024-09-30 11:37:10|755.63|747.63|755.75|747.75|755.75|747.75|755.45|747.45|10
1727696240000|2024-09-30 11:37:20|755.74|747.74|756.45|748.45|756.5|748.5|755.65|747.65|15
1727696250000|2024-09-30 11:37:30|756.4|748.4|756.05|748.05|756.4|748.4|756.05|748.05|6
1727696260000|2024-09-30 11:37:40|756|748|755.65|747.65|756.01|748.01|755.6|747.6|17
1727696270000|2024-09-30 11:37:50|755.6|747.6|755.75|747.75|756.05|748.05|755.6|747.6|19
1727696280000|2024-09-30 11:38:00|755.5|747.5|755.75|747.75|755.96|747.96|755.5|747.5|12
1727696290000|2024-09-30 11:38:10|755.65|747.65|755.55|747.55|755.95|747.95|755.45|747.45|16
1727696300000|2024-09-30 11:38:20|755.6|747.6|755.6|747.6|755.75|747.75|755.45|747.45|11
1727696310000|2024-09-30 11:38:30|755.65|747.65|755.65|747.65|755.85|747.85|755.6|747.6|10
1727696320000|2024-09-30 11:38:40|755.7|747.7|755.55|747.55|755.7|747.7|755.55|747.55|4
1727696330000|2024-09-30 11:38:50|755.5|747.5|755.55|747.55|755.65|747.65|755.5|747.5|6
1727696340000|2024-09-30 11:39:00|755.5|747.5|755.45|747.45|755.55|747.55|755.45|747.45|7
1727696350000|2024-09-30 11:39:10|755.5|747.5|755.15|747.15|755.5|747.5|755.13|747.13|11
1727696360000|2024-09-30 11:39:20|755.16|747.16|755.1|747.1|755.25|747.25|755.1|747.1|6
1727696370000|2024-09-30 11:39:30|755.17|747.17|755.05|747.05|755.17|747.17|755.05|747.05|6
1727696380000|2024-09-30 11:39:40|755.1|747.1|755.35|747.35|755.4|747.4|755.1|747.1|12
1727696390000|2024-09-30 11:39:50|755.4|747.4|755.6|747.6|755.6|747.6|755.4|747.4|5
1727696400000|2024-09-30 11:40:00|755.7|747.7|755.65|747.65|755.9|747.9|755.55|747.55|12
1727696410000|2024-09-30 11:40:10|755.66|747.66|755.35|747.35|755.66|747.66|755.25|747.25|11
1727696420000|2024-09-30 11:40:20|755.25|747.25|755|747|755.25|747.25|755|747|5
1727696430000|2024-09-30 11:40:30|755.05|747.05|755.05|747.05|755.05|747.05|755.05|747.05|1
1727696440000|2024-09-30 11:40:40|755|747|755|747|755|747|755|747|1
1727696460000|2024-09-30 11:41:00|754.75|746.75|754.85|746.85|754.9|746.9|754.6|746.6|9
1727696470000|2024-09-30 11:41:10|754.8|746.8|754.75|746.75|754.8|746.8|754.55|746.55|11
1727696480000|2024-09-30 11:41:20|754.8|746.8|754.85|746.85|755|747|754.8|746.8|7
1727696490000|2024-09-30 11:41:30|754.8|746.8|754.85|746.85|754.95|746.95|754.8|746.8|8
1727696500000|2024-09-30 11:41:40|754.86|746.86|754.95|746.95|755|747|754.85|746.85|6
1727696510000|2024-09-30 11:41:50|754.9|746.9|754.8|746.8|754.9|746.9|754.75|746.75|5
1727696520000|2024-09-30 11:42:00|754.85|746.85|755.2|747.2|755.2|747.2|754.8|746.8|11
1727696530000|2024-09-30 11:42:10|755.15|747.15|754.85|746.85|755.15|747.15|754.85|746.85|7
1727696540000|2024-09-30 11:42:20|754.9|746.9|754.95|746.95|755.15|747.15|754.9|746.9|11
1727696550000|2024-09-30 11:42:30|754.9|746.9|754.83|746.83|754.9|746.9|754.83|746.83|5
1727696560000|2024-09-30 11:42:40|754.7|746.7|754.45|746.45|754.7|746.7|754.45|746.45|4
1727696570000|2024-09-30 11:42:50|754.47|746.47|754.5|746.5|754.6|746.6|754.47|746.47|7
1727696590000|2024-09-30 11:43:10|754.45|746.45|754.75|746.75|754.8|746.8|754.44|746.44|8
1727696600000|2024-09-30 11:43:20|754.73|746.73|754.65|746.65|754.73|746.73|754.55|746.55|5
1727696610000|2024-09-30 11:43:30|754.6|746.6|754.7|746.7|754.75|746.75|754.6|746.6|4
1727696620000|2024-09-30 11:43:40|754.65|746.65|754.65|746.65|754.65|746.65|754.65|746.65|1
1727696630000|2024-09-30 11:43:50|754.6|746.6|754.5|746.5|754.6|746.6|754.5|746.5|3
1727696640000|2024-09-30 11:44:00|754.45|746.45|754.3|746.3|754.45|746.45|754.3|746.3|3
1727696660000|2024-09-30 11:44:20|754.25|746.25|754.1|746.1|754.25|746.25|754.1|746.1|3
1727696670000|2024-09-30 11:44:30|754.15|746.15|754.25|746.25|754.3|746.3|754.15|746.15|3
1727696680000|2024-09-30 11:44:40|754.2|746.2|754.2|746.2|754.2|746.2|754.2|746.2|1
1727696700000|2024-09-30 11:45:00|754.15|746.15|754.3|746.3|754.3|746.3|754.02|746.02|4
1727696710000|2024-09-30 11:45:10|754.28|746.28|754.2|746.2|754.28|746.28|754.2|746.2|3
1727696720000|2024-09-30 11:45:20|754.25|746.25|754.25|746.25|754.3|746.3|754.25|746.25|3
1727696730000|2024-09-30 11:45:30|754.2|746.2|754|746|754.2|746.2|754|746|6
1727696740000|2024-09-30 11:45:40|754.05|746.05|754.05|746.05|754.25|746.25|754.05|746.05|6
1727696750000|2024-09-30 11:45:50|754|746|754|746|754.1|746.1|754|746|5
1727696760000|2024-09-30 11:46:00|753.9|745.9|753.85|745.85|753.9|745.9|753.8|745.8|3
1727696770000|2024-09-30 11:46:10|753.9|745.9|754.15|746.15|754.15|746.15|753.9|745.9|8
1727696780000|2024-09-30 11:46:20|754.18|746.18|754.9|746.9|754.95|746.95|754.18|746.18|11
1727696790000|2024-09-30 11:46:30|754.85|746.85|754.65|746.65|754.85|746.85|754.65|746.65|4
1727696820000|2024-09-30 11:47:00|754.45|746.45|753.95|745.95|754.45|746.45|753.95|745.95|8
1727696830000|2024-09-30 11:47:10|753.9|745.9|753.9|745.9|753.9|745.9|753.88|745.88|3
1727696840000|2024-09-30 11:47:20|753.8|745.8|753.95|745.95|753.95|745.95|753.75|745.75|6
1727696850000|2024-09-30 11:47:30|753.9|745.9|753.75|745.75|753.9|745.9|753.75|745.75|3
1727696860000|2024-09-30 11:47:40|753.8|745.8|754.07|746.07|754.1|746.1|753.8|745.8|8
1727696870000|2024-09-30 11:47:50|754.17|746.17|754.35|746.35|754.45|746.45|754.17|746.17|5
1727696880000|2024-09-30 11:48:00|754.4|746.4|754.75|746.75|754.75|746.75|754.4|746.4|6
1727696890000|2024-09-30 11:48:10|754.8|746.8|754.8|746.8|754.8|746.8|754.7|746.7|4
1727696900000|2024-09-30 11:48:20|754.75|746.75|754.81|746.81|754.88|746.88|754.6|746.6|13
1727696910000|2024-09-30 11:48:30|754.86|746.86|755.2|747.2|755.2|747.2|754.86|746.86|7
1727696920000|2024-09-30 11:48:40|755.25|747.25|755.45|747.45|755.45|747.45|755.25|747.25|7
1727696930000|2024-09-30 11:48:50|755.5|747.5|755.15|747.15|755.5|747.5|755.15|747.15|7
1727696940000|2024-09-30 11:49:00|755.1|747.1|754.3|746.3|755.1|747.1|754.3|746.3|13
1727696950000|2024-09-30 11:49:10|754.03|746.03|752.4|744.4|754.03|746.03|752|744|17
1727696960000|2024-09-30 11:49:20|752.45|744.45|752.35|744.35|752.45|744.45|752.25|744.25|5
1727696970000|2024-09-30 11:49:30|752.4|744.4|752.4|744.4|752.4|744.4|752.3|744.3|6
1727696980000|2024-09-30 11:49:40|752.45|744.45|752.4|744.4|752.55|744.55|752.35|744.35|10
1727696990000|2024-09-30 11:49:50|752.43|744.43|752.35|744.35|752.43|744.43|752.26|744.26|8
1727697000000|2024-09-30 11:50:00|752.25|744.25|753.6|745.6|753.6|745.6|752.1|744.1|12
1727697010000|2024-09-30 11:50:10|753.65|745.65|753.9|745.9|754.44|746.44|753.65|745.65|15
1727697020000|2024-09-30 11:50:20|753.85|745.85|753.45|745.45|753.9|745.9|753.25|745.25|15
1727697030000|2024-09-30 11:50:30|753.48|745.48|753.9|745.9|753.95|745.95|753.48|745.48|8
1727697040000|2024-09-30 11:50:40|753.85|745.85|753.95|745.95|753.95|745.95|753.85|745.85|5
1727697050000|2024-09-30 11:50:50|753.94|745.94|753.9|745.9|753.94|745.94|753.9|745.9|2
1727697060000|2024-09-30 11:51:00|753.8|745.8|753.4|745.4|753.8|745.8|753.4|745.4|6
1727697070000|2024-09-30 11:51:10|753.3|745.3|753.1|745.1|753.3|745.3|753.1|745.1|5
1727697080000|2024-09-30 11:51:20|753.15|745.15|753.4|745.4|753.4|745.4|753.15|745.15|4
1727697090000|2024-09-30 11:51:30|753.3|745.3|753.05|745.05|753.3|745.3|753.05|745.05|7
1727697100000|2024-09-30 11:51:40|753.09|745.09|753.2|745.2|753.25|745.25|753.09|745.09|5
1727697110000|2024-09-30 11:51:50|753.25|745.25|753.25|745.25|753.25|745.25|753.25|745.25|1
1727697120000|2024-09-30 11:52:00|753.2|745.2|753.2|745.2|753.2|745.2|753.2|745.2|1
1727697130000|2024-09-30 11:52:10|753.25|745.25|753.29|745.29|753.3|745.3|753.2|745.2|6
1727697140000|2024-09-30 11:52:20|753.3|745.3|753.25|745.25|753.37|745.37|753.2|745.2|8
1727697150000|2024-09-30 11:52:30|753.2|745.2|753.16|745.16|753.2|745.2|753.1|745.1|4
1727697160000|2024-09-30 11:52:40|753.2|745.2|753.25|745.25|753.25|745.25|753.2|745.2|4
1727697170000|2024-09-30 11:52:50|753.4|745.4|753.4|745.4|753.45|745.45|753.35|745.35|5
1727697180000|2024-09-30 11:53:00|753.33|745.33|753.65|745.65|753.65|745.65|753.2|745.2|9
1727697190000|2024-09-30 11:53:10|753.6|745.6|753.45|745.45|753.6|745.6|753.45|745.45|5
1727697200000|2024-09-30 11:53:20|753.5|745.5|753.55|745.55|753.55|745.55|753.5|745.5|4
1727697230000|2024-09-30 11:53:50|753.53|745.53|753.5|745.5|753.53|745.53|753.48|745.48|3
1727697240000|2024-09-30 11:54:00|753.6|745.6|753.85|745.85|753.85|745.85|753.6|745.6|3
1727697250000|2024-09-30 11:54:10|753.95|745.95|754|746|754.15|746.15|753.95|745.95|6
1727697260000|2024-09-30 11:54:20|754.15|746.15|754.65|746.65|754.65|746.65|754.15|746.15|6
1727697270000|2024-09-30 11:54:30|754.7|746.7|755.15|747.15|755.15|747.15|754.7|746.7|11
1727697280000|2024-09-30 11:54:40|755.2|747.2|755.15|747.15|755.35|747.35|755.15|747.15|6
1727697290000|2024-09-30 11:54:50|755.05|747.05|755.15|747.15|755.15|747.15|755.05|747.05|5
1727697300000|2024-09-30 11:55:00|755.2|747.2|755.45|747.45|755.45|747.45|755.05|747.05|9
1727697310000|2024-09-30 11:55:10|755.5|747.5|755.75|747.75|755.8|747.8|755.5|747.5|6
1727697320000|2024-09-30 11:55:20|755.8|747.8|755.8|747.8|755.8|747.8|755.8|747.8|1
1727697330000|2024-09-30 11:55:30|755.9|747.9|755.85|747.85|755.9|747.9|755.85|747.85|2
1727697340000|2024-09-30 11:55:40|755.8|747.8|757.82|749.82|757.82|749.82|755.8|747.8|16
1727697350000|2024-09-30 11:55:50|757.9|749.9|757.65|749.65|757.9|749.9|757.45|749.45|14
1727697360000|2024-09-30 11:56:00|757.8|749.8|758.1|750.1|758.1|750.1|757.8|749.8|10
1727697370000|2024-09-30 11:56:10|758.15|750.15|758.7|750.7|758.7|750.7|758.15|750.15|13
1727697380000|2024-09-30 11:56:20|758.65|750.65|758.6|750.6|758.8|750.8|758.5|750.5|12
1727697390000|2024-09-30 11:56:30|758.65|750.65|758.44|750.44|758.65|750.65|758.39|750.39|7
1727697400000|2024-09-30 11:56:40|758.41|750.41|758.95|750.95|758.95|750.95|758.41|750.41|10
1727697410000|2024-09-30 11:56:50|758.98|750.98|758.67|750.67|759.15|751.15|758.67|750.67|9
1727697420000|2024-09-30 11:57:00|758.72|750.72|759.45|751.45|759.45|751.45|758.72|750.72|8
1727697430000|2024-09-30 11:57:10|759.5|751.5|758.4|750.4|759.55|751.55|758.4|750.4|11
1727697440000|2024-09-30 11:57:20|758.35|750.35|758.8|750.8|758.8|750.8|758.3|750.3|11
1727697450000|2024-09-30 11:57:30|758.95|750.95|759.03|751.03|759.05|751.05|758.9|750.9|7
1727697460000|2024-09-30 11:57:40|759.1|751.1|759.19|751.19|759.19|751.19|759.05|751.05|7
1727697470000|2024-09-30 11:57:50|759.24|751.24|758.6|750.6|759.24|751.24|758.6|750.6|9
1727697480000|2024-09-30 11:58:00|758.7|750.7|759.3|751.3|759.3|751.3|758.7|750.7|11
1727697490000|2024-09-30 11:58:10|759.35|751.35|759.6|751.6|759.6|751.6|759.35|751.35|5
1727697500000|2024-09-30 11:58:20|759.63|751.63|759.6|751.6|759.75|751.75|759.58|751.58|13
1727697510000|2024-09-30 11:58:30|759.56|751.56|759.75|751.75|759.75|751.75|759.55|751.55|6
1727697520000|2024-09-30 11:58:40|759.7|751.7|759.95|751.95|760.05|752.05|759.7|751.7|9
1727697530000|2024-09-30 11:58:50|759.7|751.7|758.95|750.95|759.75|751.75|758.9|750.9|13
1727697540000|2024-09-30 11:59:00|759|751|759.35|751.35|759.35|751.35|759|751|10
1727697550000|2024-09-30 11:59:10|759.28|751.28|759.25|751.25|759.28|751.28|759|751|9
1727697560000|2024-09-30 11:59:20|759.1|751.1|759.1|751.1|759.1|751.1|759.1|751.1|1
1727697570000|2024-09-30 11:59:30|759.15|751.15|758.7|750.7|759.15|751.15|758.7|750.7|6
1727697580000|2024-09-30 11:59:40|758.65|750.65|758.78|750.78|758.78|750.78|758.4|750.4|7
1727697590000|2024-09-30 11:59:50|758.8|750.8|758.75|750.75|758.95|750.95|758.75|750.75|6
1727697600000|2024-09-30 12:00:00|758.8|750.8|757.8|749.8|758.85|750.85|757.65|749.65|19
1727697610000|2024-09-30 12:00:10|757.85|749.85|757.45|749.45|758.05|750.05|757.23|749.23|17
1727697620000|2024-09-30 12:00:20|757.55|749.55|758.35|750.35|758.35|750.35|757.5|749.5|14
1727697630000|2024-09-30 12:00:30|758.25|750.25|757.85|749.85|758.25|750.25|757.7|749.7|10
1727697640000|2024-09-30 12:00:40|757.95|749.95|758.9|750.9|759.05|751.05|757.95|749.95|15
1727697650000|2024-09-30 12:00:50|758.85|750.85|758.9|750.9|758.9|750.9|758.65|750.65|14
1727697660000|2024-09-30 12:01:00|758.95|750.95|759.45|751.45|759.45|751.45|758.95|750.95|13
1727697670000|2024-09-30 12:01:10|759.5|751.5|759.75|751.75|760.05|752.05|759.5|751.5|15
1727697680000|2024-09-30 12:01:20|759.8|751.8|760.85|752.85|760.85|752.85|759.8|751.8|14
1727697690000|2024-09-30 12:01:30|760.8|752.8|760.2|752.2|760.85|752.85|760.15|752.15|12
1727697700000|2024-09-30 12:01:40|760.15|752.15|759.65|751.65|760.15|752.15|759.65|751.65|12
1727697710000|2024-09-30 12:01:50|759.8|751.8|760.3|752.3|760.3|752.3|759.8|751.8|10
1727697720000|2024-09-30 12:02:00|760.4|752.4|760.12|752.12|760.55|752.55|759.95|751.95|21
1727697730000|2024-09-30 12:02:10|760.15|752.15|760.3|752.3|760.3|752.3|760.05|752.05|19
1727697740000|2024-09-30 12:02:20|760.25|752.25|760.15|752.15|760.3|752.3|759.99|751.99|17
1727697750000|2024-09-30 12:02:30|760.17|752.17|760.75|752.75|760.8|752.8|760.17|752.17|18
1727697760000|2024-09-30 12:02:40|760.8|752.8|761.15|753.15|761.15|753.15|760.8|752.8|13
1727697770000|2024-09-30 12:02:50|761.1|753.1|761.4|753.4|761.4|753.4|761.1|753.1|13
1727697780000|2024-09-30 12:03:00|761.45|753.45|761.75|753.75|761.78|753.78|761.45|753.45|18
1727697790000|2024-09-30 12:03:10|761.7|753.7|761.35|753.35|761.7|753.7|761.35|753.35|8
1727697800000|2024-09-30 12:03:20|761.4|753.4|761.56|753.56|761.73|753.73|761.4|753.4|14
1727697810000|2024-09-30 12:03:30|761.51|753.51|761.37|753.37|761.75|753.75|761.37|753.37|10
1727697820000|2024-09-30 12:03:40|761.32|753.32|761.7|753.7|761.74|753.74|761.3|753.3|12
1727697830000|2024-09-30 12:03:50|761.75|753.75|761.75|753.75|761.85|753.85|761.7|753.7|6
1727697840000|2024-09-30 12:04:00|761.7|753.7|761.8|753.8|761.8|753.8|761.6|753.6|11
1727697850000|2024-09-30 12:04:10|761.85|753.85|761.65|753.65|761.85|753.85|761.65|753.65|3
1727697860000|2024-09-30 12:04:20|761.6|753.6|761.85|753.85|761.85|753.85|761.6|753.6|6
1727697870000|2024-09-30 12:04:30|761.9|753.9|761.85|753.85|761.9|753.9|761.85|753.85|2
1727697880000|2024-09-30 12:04:40|761.8|753.8|761.79|753.79|761.8|753.8|761.75|753.75|3
1727697890000|2024-09-30 12:04:50|761.74|753.74|762|754|762|754|761.7|753.7|8
1727697900000|2024-09-30 12:05:00|762.2|754.2|762.3|754.3|762.3|754.3|762.2|754.2|3
1727697910000|2024-09-30 12:05:10|762.2|754.2|762.1|754.1|762.2|754.2|762.1|754.1|4
1727697920000|2024-09-30 12:05:20|762.05|754.05|761.85|753.85|762.1|754.1|761.85|753.85|6
1727697930000|2024-09-30 12:05:30|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1727697940000|2024-09-30 12:05:40|761.85|753.85|761.55|753.55|761.85|753.85|761.44|753.44|12
1727697950000|2024-09-30 12:05:50|761.6|753.6|761.4|753.4|761.6|753.6|761.4|753.4|7
1727697960000|2024-09-30 12:06:00|761.45|753.45|761.5|753.5|761.55|753.55|761.45|753.45|8
1727697970000|2024-09-30 12:06:10|761.55|753.55|761.5|753.5|761.6|753.6|761.5|753.5|5
1727697980000|2024-09-30 12:06:20|761.35|753.35|761.3|753.3|761.35|753.35|761.05|753.05|11
1727697990000|2024-09-30 12:06:30|761.45|753.45|761.45|753.45|761.55|753.55|761.4|753.4|8
1727698000000|2024-09-30 12:06:40|761.4|753.4|761.3|753.3|761.4|753.4|761.25|753.25|9
1727698010000|2024-09-30 12:06:50|761.25|753.25|761.05|753.05|761.25|753.25|761|753|7
1727698020000|2024-09-30 12:07:00|761.1|753.1|760.95|752.95|761.1|753.1|760.89|752.89|7
1727698030000|2024-09-30 12:07:10|760.9|752.9|760.65|752.65|760.9|752.9|760.45|752.45|10
1727698040000|2024-09-30 12:07:20|760.78|752.78|760.95|752.95|761.15|753.15|760.78|752.78|12
1727698050000|2024-09-30 12:07:30|760.9|752.9|760.95|752.95|760.95|752.95|760.85|752.85|3
1727698060000|2024-09-30 12:07:40|760.99|752.99|761.83|753.83|761.83|753.83|760.99|752.99|14
1727698070000|2024-09-30 12:07:50|761.85|753.85|762.4|754.4|762.4|754.4|761.85|753.85|13
1727698080000|2024-09-30 12:08:00|762.37|754.37|762.5|754.5|762.5|754.5|762.35|754.35|5
1727698090000|2024-09-30 12:08:10|762.51|754.51|762.7|754.7|762.95|754.95|762.51|754.51|14
1727698100000|2024-09-30 12:08:20|762.75|754.75|762.3|754.3|762.75|754.75|762.3|754.3|8
1727698110000|2024-09-30 12:08:30|762.4|754.4|762.55|754.55|762.8|754.8|762.4|754.4|14
1727698120000|2024-09-30 12:08:40|762.47|754.47|761.8|753.8|762.47|754.47|761.8|753.8|9
1727698130000|2024-09-30 12:08:50|761.75|753.75|761.75|753.75|761.75|753.75|761.75|753.75|1
1727698140000|2024-09-30 12:09:00|761.65|753.65|762.05|754.05|762.1|754.1|761.65|753.65|10
1727698150000|2024-09-30 12:09:10|762.1|754.1|762.33|754.33|762.35|754.35|762.1|754.1|6
1727698160000|2024-09-30 12:09:20|762.35|754.35|762.7|754.7|762.75|754.75|762.35|754.35|13
1727698170000|2024-09-30 12:09:30|762.75|754.75|762.8|754.8|762.8|754.8|762.7|754.7|4
1727698180000|2024-09-30 12:09:40|762.9|754.9|763.1|755.1|763.1|755.1|762.9|754.9|7
1727698190000|2024-09-30 12:09:50|763.15|755.15|763.2|755.2|763.2|755.2|763.15|755.15|4
1727698200000|2024-09-30 12:10:00|763.25|755.25|763.1|755.1|763.3|755.3|763.04|755.04|9
1727698210000|2024-09-30 12:10:10|763.05|755.05|763.05|755.05|763.1|755.1|763.05|755.05|3
1727698220000|2024-09-30 12:10:20|762.95|754.95|762.45|754.45|762.95|754.95|762.45|754.45|6
1727698240000|2024-09-30 12:10:40|762.38|754.38|762.05|754.05|762.38|754.38|762.05|754.05|2
1727698250000|2024-09-30 12:10:50|762.1|754.1|762.25|754.25|762.25|754.25|762.1|754.1|4
1727698260000|2024-09-30 12:11:00|762.3|754.3|762.79|754.79|762.8|754.8|762.3|754.3|9
1727698270000|2024-09-30 12:11:10|762.75|754.75|762.85|754.85|762.85|754.85|762.75|754.75|3
1727698280000|2024-09-30 12:11:20|762.9|754.9|762.94|754.94|762.95|754.95|762.9|754.9|3
1727698290000|2024-09-30 12:11:30|762.89|754.89|763.25|755.25|763.25|755.25|762.8|754.8|5
1727698300000|2024-09-30 12:11:40|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1727698310000|2024-09-30 12:11:50|763.25|755.25|763.26|755.26|763.4|755.4|763.25|755.25|4
1727698320000|2024-09-30 12:12:00|763.25|755.25|763.7|755.7|763.7|755.7|763.25|755.25|12
1727698330000|2024-09-30 12:12:10|763.85|755.85|763.86|755.86|764.15|756.15|763.85|755.85|6
1727698340000|2024-09-30 12:12:20|763.76|755.76|763.84|755.84|763.84|755.84|763.65|755.65|6
1727698350000|2024-09-30 12:12:30|763.79|755.79|763.65|755.65|763.85|755.85|763.64|755.64|7
1727698360000|2024-09-30 12:12:40|763.55|755.55|763.89|755.89|763.94|755.94|763.45|755.45|10
1727698370000|2024-09-30 12:12:50|764|756|764|756|764.05|756.05|764|756|3
1727698380000|2024-09-30 12:13:00|763.9|755.9|762.65|754.65|763.9|755.9|762.5|754.5|17
1727698390000|2024-09-30 12:13:10|762.8|754.8|762.6|754.6|762.85|754.85|762.6|754.6|11
1727698400000|2024-09-30 12:13:20|762.65|754.65|762.25|754.25|762.65|754.65|762.25|754.25|7
1727698410000|2024-09-30 12:13:30|762.2|754.2|761.55|753.55|762.2|754.2|761.55|753.55|10
1727698420000|2024-09-30 12:13:40|761.6|753.6|762.05|754.05|762.05|754.05|761.55|753.55|7
1727698430000|2024-09-30 12:13:50|762|754|761.9|753.9|762.15|754.15|761.9|753.9|5
1727698440000|2024-09-30 12:14:00|761.77|753.77|761|753|761.77|753.77|760.9|752.9|15
1727698450000|2024-09-30 12:14:10|760.95|752.95|760.75|752.75|760.95|752.95|760.74|752.74|7
1727698460000|2024-09-30 12:14:20|760.7|752.7|760.35|752.35|760.8|752.8|760.2|752.2|12
1727698470000|2024-09-30 12:14:30|760.3|752.3|760.55|752.55|760.55|752.55|760.25|752.25|10
1727698480000|2024-09-30 12:14:40|760.64|752.64|761.75|753.75|761.75|753.75|760.64|752.64|15
1727698490000|2024-09-30 12:14:50|761.65|753.65|762.05|754.05|762.05|754.05|761.55|753.55|6
1727698500000|2024-09-30 12:15:00|762.04|754.04|762.1|754.1|762.25|754.25|761.95|753.95|10
1727698510000|2024-09-30 12:15:10|762.4|754.4|762.15|754.15|762.4|754.4|762|754|12
1727698520000|2024-09-30 12:15:20|762.2|754.2|763|755|763.05|755.05|762.2|754.2|10
1727698530000|2024-09-30 12:15:30|763.05|755.05|763.25|755.25|763.25|755.25|762.6|754.6|15
1727698540000|2024-09-30 12:15:40|763.4|755.4|763.4|755.4|763.4|755.4|763.2|755.2|10
1727698550000|2024-09-30 12:15:50|763.35|755.35|763.15|755.15|763.35|755.35|763.15|755.15|9
1727698560000|2024-09-30 12:16:00|763.1|755.1|762.45|754.45|763.1|755.1|762.44|754.44|10
1727698570000|2024-09-30 12:16:10|762.5|754.5|762.4|754.4|762.5|754.5|762.4|754.4|4
1727698580000|2024-09-30 12:16:20|762.39|754.39|762.3|754.3|762.39|754.39|762.3|754.3|3
1727698590000|2024-09-30 12:16:30|762.35|754.35|762.4|754.4|762.5|754.5|762.35|754.35|4
1727698600000|2024-09-30 12:16:40|762.3|754.3|762.45|754.45|762.45|754.45|762.2|754.2|7
1727698610000|2024-09-30 12:16:50|762.4|754.4|762.19|754.19|762.4|754.4|762.19|754.19|7
1727698620000|2024-09-30 12:17:00|762.05|754.05|762.16|754.16|762.25|754.25|762.05|754.05|6
1727698630000|2024-09-30 12:17:10|762.2|754.2|761.75|753.75|762.25|754.25|761.75|753.75|12
1727698640000|2024-09-30 12:17:20|761.7|753.7|761.5|753.5|761.7|753.7|761.5|753.5|4
1727698650000|2024-09-30 12:17:30|761.45|753.45|761.05|753.05|761.5|753.5|761.05|753.05|12
1727698670000|2024-09-30 12:17:50|761.1|753.1|761.05|753.05|761.15|753.15|761.05|753.05|6
1727698680000|2024-09-30 12:18:00|761.1|753.1|761.05|753.05|761.25|753.25|761.05|753.05|5
1727698690000|2024-09-30 12:18:10|761|753|760.83|752.83|761|753|760.83|752.83|5
1727698700000|2024-09-30 12:18:20|760.78|752.78|760.57|752.57|760.78|752.78|760.57|752.57|4
1727698710000|2024-09-30 12:18:30|760.56|752.56|760.56|752.56|760.56|752.56|760.56|752.56|1
1727698720000|2024-09-30 12:18:40|760.55|752.55|760.42|752.42|760.55|752.55|760.42|752.42|6
1727698730000|2024-09-30 12:18:50|760.41|752.41|760.6|752.6|760.6|752.6|760.41|752.41|7
1727698740000|2024-09-30 12:19:00|760.55|752.55|760.52|752.52|760.58|752.58|760.52|752.52|5
1727698750000|2024-09-30 12:19:10|760.57|752.57|760.4|752.4|760.57|752.57|760.4|752.4|6
1727698760000|2024-09-30 12:19:20|760.39|752.39|760.39|752.39|760.39|752.39|760.39|752.39|1
1727698770000|2024-09-30 12:19:30|760.34|752.34|760.3|752.3|760.34|752.34|760.25|752.25|4
1727698780000|2024-09-30 12:19:40|760.25|752.25|760.22|752.22|760.25|752.25|760.22|752.22|3
1727698790000|2024-09-30 12:19:50|760.27|752.27|760.22|752.22|760.27|752.27|760.22|752.22|2
1727698800000|2024-09-30 12:20:00|760.21|752.21|760.26|752.26|760.26|752.26|760.21|752.21|2
1727698810000|2024-09-30 12:20:10|760.35|752.35|760.55|752.55|760.6|752.6|760.35|752.35|4
1727698820000|2024-09-30 12:20:20|760.54|752.54|760.45|752.45|760.59|752.59|760.45|752.45|5
1727698830000|2024-09-30 12:20:30|760.4|752.4|760.35|752.35|760.4|752.4|760.35|752.35|2
1727698840000|2024-09-30 12:20:40|760.32|752.32|760.32|752.32|760.32|752.32|760.32|752.32|1
1727698850000|2024-09-30 12:20:50|760.4|752.4|760.45|752.45|760.65|752.65|760.4|752.4|7
1727698870000|2024-09-30 12:21:10|760.38|752.38|760.3|752.3|760.38|752.38|760.3|752.3|3
1727698880000|2024-09-30 12:21:20|760.32|752.32|760.33|752.33|760.4|752.4|760.32|752.32|5
1727698890000|2024-09-30 12:21:30|760.32|752.32|760.32|752.32|760.32|752.32|760.32|752.32|1
1727698900000|2024-09-30 12:21:40|760.37|752.37|760.88|752.88|760.88|752.88|760.37|752.37|8
1727698910000|2024-09-30 12:21:50|760.85|752.85|760.55|752.55|760.87|752.87|760.55|752.55|8
1727698920000|2024-09-30 12:22:00|760.5|752.5|760.42|752.42|760.5|752.5|760.42|752.42|2
1727698930000|2024-09-30 12:22:10|760.45|752.45|760.5|752.5|760.59|752.59|760.45|752.45|9
1727698940000|2024-09-30 12:22:20|760.46|752.46|760.85|752.85|760.85|752.85|760.46|752.46|5
1727698950000|2024-09-30 12:22:30|760.91|752.91|761.04|753.04|761.14|753.14|760.91|752.91|10
1727698960000|2024-09-30 12:22:40|760.95|752.95|761.3|753.3|761.3|753.3|760.85|752.85|6
1727698970000|2024-09-30 12:22:50|761.35|753.35|762.35|754.35|762.4|754.4|761.35|753.35|12
1727698980000|2024-09-30 12:23:00|762.25|754.25|761.21|753.21|762.25|754.25|761.12|753.12|17
1727698990000|2024-09-30 12:23:10|761.3|753.3|761.47|753.47|761.55|753.55|761.3|753.3|5
1727699000000|2024-09-30 12:23:20|761.52|753.52|761.2|753.2|761.57|753.57|761.2|753.2|8
1727699010000|2024-09-30 12:23:30|761.11|753.11|761.11|753.11|761.11|753.11|761.11|753.11|1
1727699020000|2024-09-30 12:23:40|761.09|753.09|761.08|753.08|761.09|753.09|761.08|753.08|2
1727699030000|2024-09-30 12:23:50|761.07|753.07|761.07|753.07|761.07|753.07|761.07|753.07|1
1727699040000|2024-09-30 12:24:00|760.92|752.92|760.5|752.5|760.92|752.92|760.5|752.5|14
1727699060000|2024-09-30 12:24:20|760.24|752.24|760.22|752.22|760.24|752.24|760.22|752.22|2
1727699070000|2024-09-30 12:24:30|760.3|752.3|760.3|752.3|760.3|752.3|760.3|752.3|1
1727699090000|2024-09-30 12:24:50|760.4|752.4|760.59|752.59|760.75|752.75|760.4|752.4|5
1727699100000|2024-09-30 12:25:00|760.55|752.55|760.65|752.65|760.83|752.83|760.55|752.55|9
1727699120000|2024-09-30 12:25:20|760.66|752.66|760.9|752.9|760.9|752.9|760.66|752.66|4
1727699130000|2024-09-30 12:25:30|760.92|752.92|761.02|753.02|761.02|753.02|760.92|752.92|2
1727699140000|2024-09-30 12:25:40|761.01|753.01|760.91|752.91|761.01|753.01|760.91|752.91|4
1727699150000|2024-09-30 12:25:50|760.97|752.97|761.3|753.3|761.3|753.3|760.97|752.97|10
1727699160000|2024-09-30 12:26:00|761.34|753.34|761.35|753.35|761.49|753.49|761.33|753.33|8
1727699170000|2024-09-30 12:26:10|761.31|753.31|761.58|753.58|761.58|753.58|761.31|753.31|5
1727699180000|2024-09-30 12:26:20|761.6|753.6|761.35|753.35|761.6|753.6|761.35|753.35|6
1727699190000|2024-09-30 12:26:30|761.3|753.3|761.25|753.25|761.3|753.3|761.25|753.25|2
1727699200000|2024-09-30 12:26:40|761.3|753.3|761.55|753.55|761.55|753.55|761.3|753.3|3
1727699210000|2024-09-30 12:26:50|761.59|753.59|761.37|753.37|761.6|753.6|761.37|753.37|7
1727699220000|2024-09-30 12:27:00|761.32|753.32|761.2|753.2|761.32|753.32|761.2|753.2|7
1727699230000|2024-09-30 12:27:10|761.05|753.05|761.1|753.1|761.1|753.1|760.75|752.75|10
1727699240000|2024-09-30 12:27:20|761.05|753.05|761.2|753.2|761.2|753.2|761|753|5
1727699250000|2024-09-30 12:27:30|761.3|753.3|761.35|753.35|761.56|753.56|761.3|753.3|11
1727699260000|2024-09-30 12:27:40|761.2|753.2|760.85|752.85|761.2|753.2|760.85|752.85|5
1727699270000|2024-09-30 12:27:50|760.8|752.8|760.65|752.65|760.8|752.8|760.65|752.65|7
1727699280000|2024-09-30 12:28:00|760.6|752.6|760.6|752.6|760.67|752.67|760.6|752.6|8
1727699290000|2024-09-30 12:28:10|760.55|752.55|760.44|752.44|760.62|752.62|760.44|752.44|6
1727699300000|2024-09-30 12:28:20|760.39|752.39|760.71|752.71|760.71|752.71|760.35|752.35|6
1727699320000|2024-09-30 12:28:40|760.72|752.72|760.76|752.76|760.76|752.76|760.72|752.72|2
1727699330000|2024-09-30 12:28:50|760.85|752.85|761.49|753.49|761.54|753.54|760.85|752.85|12
1727699340000|2024-09-30 12:29:00|761.44|753.44|761.3|753.3|761.44|753.44|761.3|753.3|8
1727699350000|2024-09-30 12:29:10|761.26|753.26|761.4|753.4|761.45|753.45|761.26|753.26|6
1727699370000|2024-09-30 12:29:30|761.36|753.36|761.4|753.4|761.4|753.4|761.36|753.36|2
1727699380000|2024-09-30 12:29:40|761.31|753.31|761.31|753.31|761.31|753.31|761.31|753.31|1
1727699400000|2024-09-30 12:30:00|761.3|753.3|761.25|753.25|761.3|753.3|760.95|752.95|9
1727699410000|2024-09-30 12:30:10|761.26|753.26|761.4|753.4|761.4|753.4|761.26|753.26|5
1727699420000|2024-09-30 12:30:20|761.45|753.45|761.55|753.55|761.55|753.55|761.45|753.45|2
1727699430000|2024-09-30 12:30:30|761.76|753.76|761.95|753.95|762|754|761.76|753.76|6
1727699440000|2024-09-30 12:30:40|761.84|753.84|761.65|753.65|761.84|753.84|761.65|753.65|3
1727699450000|2024-09-30 12:30:50|761.7|753.7|761.55|753.55|761.7|753.7|761.55|753.55|3
1727699460000|2024-09-30 12:31:00|761.57|753.57|761.62|753.62|761.62|753.62|761.57|753.57|2
1727699470000|2024-09-30 12:31:10|761.81|753.81|762.01|754.01|762.01|754.01|761.81|753.81|4
1727699480000|2024-09-30 12:31:20|762.06|754.06|762.01|754.01|762.06|754.06|762.01|754.01|2
1727699490000|2024-09-30 12:31:30|761.96|753.96|761.65|753.65|761.96|753.96|761.65|753.65|6
1727699500000|2024-09-30 12:31:40|761.55|753.55|761.6|753.6|761.6|753.6|761.45|753.45|6
1727699510000|2024-09-30 12:31:50|761.66|753.66|761.91|753.91|761.91|753.91|761.66|753.66|4
1727699520000|2024-09-30 12:32:00|761.95|753.95|761.95|753.95|762|754|761.95|753.95|3
1727699530000|2024-09-30 12:32:10|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1727699540000|2024-09-30 12:32:20|761.8|753.8|761.45|753.45|761.8|753.8|761.45|753.45|6
1727699550000|2024-09-30 12:32:30|761.35|753.35|760.85|752.85|761.35|753.35|760.8|752.8|10
1727699560000|2024-09-30 12:32:40|760.8|752.8|759.7|751.7|760.8|752.8|759.65|751.65|11
1727699570000|2024-09-30 12:32:50|759.65|751.65|759.69|751.69|759.69|751.69|759.64|751.64|3
1727699580000|2024-09-30 12:33:00|759.7|751.7|760.1|752.1|760.15|752.15|759.7|751.7|8
1727699590000|2024-09-30 12:33:10|760.05|752.05|759.55|751.55|760.05|752.05|759.45|751.45|8
1727699600000|2024-09-30 12:33:20|759.53|751.53|759.85|751.85|760.15|752.15|759.53|751.53|16
1727699610000|2024-09-30 12:33:30|759.87|751.87|760.2|752.2|760.2|752.2|759.87|751.87|8
1727699620000|2024-09-30 12:33:40|760.27|752.27|760.35|752.35|760.4|752.4|760.27|752.27|5
1727699630000|2024-09-30 12:33:50|760.3|752.3|760.59|752.59|760.59|752.59|760.3|752.3|8
1727699640000|2024-09-30 12:34:00|760.65|752.65|760.3|752.3|760.8|752.8|760.3|752.3|13
1727699650000|2024-09-30 12:34:10|760.35|752.35|760.41|752.41|760.46|752.46|760.35|752.35|5
1727699660000|2024-09-30 12:34:20|760.4|752.4|760.25|752.25|760.4|752.4|760.25|752.25|3
1727699670000|2024-09-30 12:34:30|760.2|752.2|760.2|752.2|760.25|752.25|760.05|752.05|10
1727699680000|2024-09-30 12:34:40|760.15|752.15|760.05|752.05|760.15|752.15|760.05|752.05|4
1727699690000|2024-09-30 12:34:50|760.08|752.08|760.11|752.11|760.12|752.12|760.08|752.08|4
1727699700000|2024-09-30 12:35:00|760.1|752.1|759.45|751.45|760.1|752.1|759.45|751.45|11
1727699710000|2024-09-30 12:35:10|759.4|751.4|759.23|751.23|759.6|751.6|759.23|751.23|11
1727699720000|2024-09-30 12:35:20|759.24|751.24|758.65|750.65|759.24|751.24|758.65|750.65|9
1727699730000|2024-09-30 12:35:30|758.6|750.6|758.6|750.6|758.6|750.6|758.6|750.6|1
1727699740000|2024-09-30 12:35:40|758.47|750.47|758.66|750.66|758.66|750.66|758.47|750.47|4
1727699750000|2024-09-30 12:35:50|758.71|750.71|758.66|750.66|758.71|750.71|758.66|750.66|2
1727699760000|2024-09-30 12:36:00|758.9|750.9|759.11|751.11|759.11|751.11|758.9|750.9|6
1727699770000|2024-09-30 12:36:10|759.2|751.2|758.95|750.95|759.2|751.2|758.95|750.95|5
1727699780000|2024-09-30 12:36:20|758.98|750.98|759.65|751.65|759.65|751.65|758.98|750.98|12
1727699790000|2024-09-30 12:36:30|759.6|751.6|759.5|751.5|759.6|751.6|759.25|751.25|8
1727699800000|2024-09-30 12:36:40|759.55|751.55|759.7|751.7|759.8|751.8|759.55|751.55|11
1727699810000|2024-09-30 12:36:50|759.65|751.65|759.79|751.79|759.9|751.9|759.6|751.6|12
1727699820000|2024-09-30 12:37:00|759.74|751.74|759.5|751.5|759.74|751.74|759.5|751.5|5
1727699830000|2024-09-30 12:37:10|759.6|751.6|759.62|751.62|759.62|751.62|759.6|751.6|2
1727699840000|2024-09-30 12:37:20|759.57|751.57|759.43|751.43|759.57|751.57|759.4|751.4|5
1727699850000|2024-09-30 12:37:30|759.48|751.48|759.17|751.17|759.48|751.48|759.17|751.17|6
1727699860000|2024-09-30 12:37:40|759.12|751.12|759.12|751.12|759.12|751.12|759.12|751.12|1
1727699870000|2024-09-30 12:37:50|759|751|758.83|750.83|759|751|758.78|750.78|6
1727699880000|2024-09-30 12:38:00|758.76|750.76|758.65|750.65|759.05|751.05|758.65|750.65|7
1727699890000|2024-09-30 12:38:10|758.6|750.6|758.5|750.5|758.6|750.6|758.5|750.5|3
1727699900000|2024-09-30 12:38:20|758.48|750.48|758.48|750.48|758.48|750.48|758.48|750.48|1
1727699910000|2024-09-30 12:38:30|758.43|750.43|758.04|750.04|758.43|750.43|758.04|750.04|5
1727699920000|2024-09-30 12:38:40|758.09|750.09|757.9|749.9|758.15|750.15|757.85|749.85|9
1727699930000|2024-09-30 12:38:50|757.85|749.85|759|751|759.05|751.05|757.85|749.85|12
1727699940000|2024-09-30 12:39:00|758.9|750.9|758.9|750.9|758.9|750.9|758.65|750.65|11
1727699950000|2024-09-30 12:39:10|758.95|750.95|759.25|751.25|759.45|751.45|758.95|750.95|12
1727699960000|2024-09-30 12:39:20|759.23|751.23|759.04|751.04|759.23|751.23|759.04|751.04|5
1727699970000|2024-09-30 12:39:30|759.15|751.15|759.75|751.75|759.75|751.75|759.15|751.15|9
1727699980000|2024-09-30 12:39:40|759.8|751.8|759.8|751.8|759.8|751.8|759.8|751.8|1
1727699990000|2024-09-30 12:39:50|759.85|751.85|759.9|751.9|759.95|751.95|759.85|751.85|5
1727700000000|2024-09-30 12:40:00|759.85|751.85|759.6|751.6|759.85|751.85|759.45|751.45|10
1727700010000|2024-09-30 12:40:10|759.7|751.7|759.9|751.9|759.9|751.9|759.7|751.7|5
1727700020000|2024-09-30 12:40:20|759.85|751.85|759.55|751.55|759.95|751.95|759.55|751.55|8
1727700030000|2024-09-30 12:40:30|759.56|751.56|759.6|751.6|759.75|751.75|759.56|751.56|3
1727700040000|2024-09-30 12:40:40|759.65|751.65|759.75|751.75|759.75|751.75|759.65|751.65|3
1727700050000|2024-09-30 12:40:50|759.8|751.8|759.65|751.65|759.8|751.8|759.65|751.65|4
1727700060000|2024-09-30 12:41:00|759.7|751.7|759.95|751.95|759.95|751.95|759.7|751.7|5
1727700070000|2024-09-30 12:41:10|759.9|751.9|759.9|751.9|759.95|751.95|759.75|751.75|11
1727700080000|2024-09-30 12:41:20|759.95|751.95|759.75|751.75|759.95|751.95|759.75|751.75|5
1727700090000|2024-09-30 12:41:30|759.65|751.65|759.6|751.6|759.7|751.7|759.6|751.6|3
1727700100000|2024-09-30 12:41:40|759.57|751.57|759.72|751.72|759.72|751.72|759.57|751.57|2
1727700120000|2024-09-30 12:42:00|759.73|751.73|759.73|751.73|759.73|751.73|759.73|751.73|1
1727700130000|2024-09-30 12:42:10|759.68|751.68|759.3|751.3|759.68|751.68|759.3|751.3|9
1727700140000|2024-09-30 12:42:20|759.25|751.25|759.25|751.25|759.25|751.25|759.25|751.25|1
1727700150000|2024-09-30 12:42:30|759.15|751.15|758.85|750.85|759.15|751.15|758.85|750.85|7
1727700160000|2024-09-30 12:42:40|758.78|750.78|758.54|750.54|758.78|750.78|758.54|750.54|3
1727700170000|2024-09-30 12:42:50|758.81|750.81|759.04|751.04|759.04|751.04|758.81|750.81|5
1727700180000|2024-09-30 12:43:00|759|751|758.8|750.8|759|751|758.8|750.8|3
1727700190000|2024-09-30 12:43:10|758.75|750.75|758.85|750.85|758.95|750.95|758.75|750.75|6
1727700210000|2024-09-30 12:43:30|758.84|750.84|758.84|750.84|758.84|750.84|758.84|750.84|1
1727700220000|2024-09-30 12:43:40|758.85|750.85|758.97|750.97|758.97|750.97|758.85|750.85|3
1727700230000|2024-09-30 12:43:50|759|751|759.06|751.06|759.06|751.06|759|751|5
1727700240000|2024-09-30 12:44:00|759|751|758.44|750.44|759|751|758.44|750.44|8
1727700250000|2024-09-30 12:44:10|758.35|750.35|758.5|750.5|758.5|750.5|758.25|750.25|7
1727700260000|2024-09-30 12:44:20|758.55|750.55|758.9|750.9|758.95|750.95|758.55|750.55|7
1727700280000|2024-09-30 12:44:40|758.85|750.85|758.85|750.85|758.85|750.85|758.85|750.85|1
1727700290000|2024-09-30 12:44:50|758.87|750.87|758.97|750.97|758.97|750.97|758.87|750.87|5
1727700300000|2024-09-30 12:45:00|759.01|751.01|759.8|751.8|759.8|751.8|759.01|751.01|7
1727700310000|2024-09-30 12:45:10|759.85|751.85|760.05|752.05|760.05|752.05|759.85|751.85|6
1727700320000|2024-09-30 12:45:20|760.1|752.1|760.9|752.9|760.9|752.9|760.1|752.1|4
1727700330000|2024-09-30 12:45:30|760.92|752.92|761.57|753.57|761.57|753.57|760.92|752.92|8
1727700340000|2024-09-30 12:45:40|761.6|753.6|762.15|754.15|762.15|754.15|761.6|753.6|7
1727700350000|2024-09-30 12:45:50|762.1|754.1|761.85|753.85|762.1|754.1|761.65|753.65|8
1727700360000|2024-09-30 12:46:00|761.9|753.9|762.35|754.35|762.35|754.35|761.9|753.9|9
1727700370000|2024-09-30 12:46:10|762.45|754.45|763.15|755.15|763.15|755.15|762.45|754.45|7
1727700380000|2024-09-30 12:46:20|763.25|755.25|763.35|755.35|763.75|755.75|763.2|755.2|11
1727700390000|2024-09-30 12:46:30|763.3|755.3|763.6|755.6|763.65|755.65|763.2|755.2|15
1727700400000|2024-09-30 12:46:40|763.65|755.65|763.75|755.75|763.75|755.75|763.5|755.5|13
1727700410000|2024-09-30 12:46:50|763.8|755.8|763.55|755.55|763.85|755.85|763.45|755.45|12
1727700420000|2024-09-30 12:47:00|763.5|755.5|763.1|755.1|763.5|755.5|763.05|755.05|7
1727700430000|2024-09-30 12:47:10|763.15|755.15|763|755|763.15|755.15|762.95|754.95|9
1727700440000|2024-09-30 12:47:20|762.9|754.9|762.45|754.45|762.9|754.9|762.2|754.2|14
1727700450000|2024-09-30 12:47:30|762.55|754.55|762.75|754.75|762.85|754.85|762.55|754.55|6
1727700460000|2024-09-30 12:47:40|762.8|754.8|762.95|754.95|763.05|755.05|762.8|754.8|11
1727700470000|2024-09-30 12:47:50|763|755|763.05|755.05|763.15|755.15|763|755|5
1727700480000|2024-09-30 12:48:00|762.95|754.95|763.05|755.05|763.15|755.15|762.94|754.94|9
1727700490000|2024-09-30 12:48:10|763.03|755.03|763.5|755.5|763.5|755.5|762.98|754.98|18
1727700500000|2024-09-30 12:48:20|763.55|755.55|763.6|755.6|763.65|755.65|763.55|755.55|6
1727700510000|2024-09-30 12:48:30|763.55|755.55|763.55|755.55|763.6|755.6|763.53|755.53|4
1727700520000|2024-09-30 12:48:40|763.6|755.6|763.65|755.65|763.65|755.65|763.6|755.6|4
1727700530000|2024-09-30 12:48:50|763.75|755.75|763.8|755.8|763.85|755.85|763.75|755.75|3
1727700540000|2024-09-30 12:49:00|763.85|755.85|763.65|755.65|763.85|755.85|763.6|755.6|4
1727700550000|2024-09-30 12:49:10|763.7|755.7|763.65|755.65|763.7|755.7|763.65|755.65|2
1727700560000|2024-09-30 12:49:20|763.7|755.7|763.75|755.75|763.75|755.75|763.7|755.7|2
1727700570000|2024-09-30 12:49:30|763.7|755.7|764.25|756.25|764.25|756.25|763.7|755.7|12
1727700580000|2024-09-30 12:49:40|764.2|756.2|764.15|756.15|764.2|756.2|764.15|756.15|2
1727700590000|2024-09-30 12:49:50|764.2|756.2|763.95|755.95|764.2|756.2|763.95|755.95|5
1727700600000|2024-09-30 12:50:00|763.92|755.92|764.15|756.15|764.2|756.2|763.75|755.75|11
1727700610000|2024-09-30 12:50:10|764.2|756.2|764.55|756.55|764.55|756.55|764.2|756.2|5
1727700620000|2024-09-30 12:50:20|764.6|756.6|764.55|756.55|764.65|756.65|764.55|756.55|8
1727700630000|2024-09-30 12:50:30|764.53|756.53|764.8|756.8|764.8|756.8|764.53|756.53|7
1727700640000|2024-09-30 12:50:40|764.85|756.85|765.25|757.25|765.25|757.25|764.85|756.85|7
1727700650000|2024-09-30 12:50:50|765.2|757.2|765|757|765.2|757.2|765|757|4
1727700660000|2024-09-30 12:51:00|765.02|757.02|765.2|757.2|765.25|757.25|765.02|757.02|6
1727700670000|2024-09-30 12:51:10|765.25|757.25|765.25|757.25|765.25|757.25|765.25|757.25|1
1727700680000|2024-09-30 12:51:20|765.37|757.37|765.35|757.35|765.55|757.55|765.35|757.35|8
1727700690000|2024-09-30 12:51:30|765.3|757.3|765.6|757.6|765.7|757.7|765.3|757.3|13
1727700700000|2024-09-30 12:51:40|765.65|757.65|765.8|757.8|765.8|757.8|765.64|757.64|8
1727700710000|2024-09-30 12:51:50|765.85|757.85|765.85|757.85|765.9|757.9|765.65|757.65|7
1727700720000|2024-09-30 12:52:00|765.8|757.8|765.65|757.65|765.9|757.9|765.55|757.55|15
1727700730000|2024-09-30 12:52:10|765.75|757.75|765.75|757.75|765.85|757.85|765.75|757.75|6
1727700740000|2024-09-30 12:52:20|765.7|757.7|765.75|757.75|765.95|757.95|765.64|757.64|8
1727700750000|2024-09-30 12:52:30|765.8|757.8|765.4|757.4|765.8|757.8|765.4|757.4|7
1727700760000|2024-09-30 12:52:40|765.45|757.45|765.12|757.12|765.45|757.45|765.05|757.05|14
1727700770000|2024-09-30 12:52:50|765.13|757.13|765.2|757.2|765.2|757.2|765.13|757.13|3
1727700780000|2024-09-30 12:53:00|765.19|757.19|765.15|757.15|765.19|757.19|765.14|757.14|5
1727700790000|2024-09-30 12:53:10|765.25|757.25|765.45|757.45|765.45|757.45|765.22|757.22|5
1727700800000|2024-09-30 12:53:20|765.4|757.4|765.85|757.85|765.85|757.85|765.4|757.4|5
1727700820000|2024-09-30 12:53:40|765.79|757.79|765.7|757.7|765.79|757.79|765.54|757.54|9
1727700830000|2024-09-30 12:53:50|765.8|757.8|766.2|758.2|766.2|758.2|765.8|757.8|6
1727700840000|2024-09-30 12:54:00|766.25|758.25|766.35|758.35|766.35|758.35|766.25|758.25|2
1727700850000|2024-09-30 12:54:10|766.5|758.5|766.5|758.5|766.5|758.5|766.5|758.5|1
1727700870000|2024-09-30 12:54:30|766.35|758.35|766.19|758.19|766.35|758.35|766.15|758.15|6
1727700880000|2024-09-30 12:54:40|766.18|758.18|766.65|758.65|766.7|758.7|766.17|758.17|6
1727700890000|2024-09-30 12:54:50|766.55|758.55|766.1|758.1|766.55|758.55|766.1|758.1|8
1727700900000|2024-09-30 12:55:00|766.05|758.05|766.4|758.4|766.45|758.45|765.8|757.8|13
1727700910000|2024-09-30 12:55:10|766.5|758.5|766.75|758.75|766.95|758.95|766.5|758.5|13
1727700920000|2024-09-30 12:55:20|766.74|758.74|766.85|758.85|766.9|758.9|766.74|758.74|5
1727700930000|2024-09-30 12:55:30|766.83|758.83|766.75|758.75|766.83|758.83|766.7|758.7|5
1727700940000|2024-09-30 12:55:40|766.85|758.85|766.65|758.65|766.85|758.85|766.65|758.65|5
1727700950000|2024-09-30 12:55:50|766.6|758.6|766.48|758.48|766.6|758.6|766.4|758.4|10
1727700960000|2024-09-30 12:56:00|766.53|758.53|766.8|758.8|766.94|758.94|766.53|758.53|8
1727700970000|2024-09-30 12:56:10|766.83|758.83|767.15|759.15|767.15|759.15|766.83|758.83|6
1727700980000|2024-09-30 12:56:20|767.2|759.2|767.65|759.65|768.05|760.05|767.2|759.2|10
1727700990000|2024-09-30 12:56:30|767.7|759.7|767.25|759.25|767.75|759.75|767.25|759.25|11
1727701000000|2024-09-30 12:56:40|767.27|759.27|767.55|759.55|767.64|759.64|767.27|759.27|7
1727701010000|2024-09-30 12:56:50|767.5|759.5|767.55|759.55|767.55|759.55|767.35|759.35|6
1727701020000|2024-09-30 12:57:00|767.5|759.5|767.25|759.25|767.5|759.5|767.25|759.25|4
1727701030000|2024-09-30 12:57:10|767.24|759.24|766.55|758.55|767.24|759.24|766.55|758.55|9
1727701040000|2024-09-30 12:57:20|766.5|758.5|765.4|757.4|766.5|758.5|765.4|757.4|20
1727701050000|2024-09-30 12:57:30|765.35|757.35|765.75|757.75|765.75|757.75|765.35|757.35|4
1727701060000|2024-09-30 12:57:40|765.7|757.7|765.54|757.54|765.7|757.7|765.35|757.35|8
1727701070000|2024-09-30 12:57:50|765.5|757.5|765.55|757.55|765.75|757.75|765.5|757.5|9
1727701080000|2024-09-30 12:58:00|765.58|757.58|765.3|757.3|765.85|757.85|765.1|757.1|11
1727701090000|2024-09-30 12:58:10|765.45|757.45|765.25|757.25|765.5|757.5|765.25|757.25|6
1727701100000|2024-09-30 12:58:20|765.24|757.24|765.05|757.05|765.35|757.35|765.05|757.05|13
1727701110000|2024-09-30 12:58:30|765.04|757.04|765.25|757.25|765.25|757.25|764.35|756.35|17
1727701120000|2024-09-30 12:58:40|765.23|757.23|764.95|756.95|765.35|757.35|764.95|756.95|12
1727701130000|2024-09-30 12:58:50|764.9|756.9|764.5|756.5|764.9|756.9|764.28|756.28|14
1727701140000|2024-09-30 12:59:00|764.45|756.45|765.35|757.35|765.35|757.35|764.35|756.35|24
1727701150000|2024-09-30 12:59:10|765.4|757.4|765.45|757.45|765.65|757.65|765.4|757.4|10
1727701160000|2024-09-30 12:59:20|765.4|757.4|765.35|757.35|765.4|757.4|765.34|757.34|6
1727701170000|2024-09-30 12:59:30|765.4|757.4|765.45|757.45|765.45|757.45|765.33|757.33|12
1727701180000|2024-09-30 12:59:40|765.5|757.5|765.5|757.5|765.65|757.65|765.49|757.49|8
1727701190000|2024-09-30 12:59:50|765.4|757.4|765.4|757.4|765.45|757.45|765.4|757.4|3
1727701200000|2024-09-30 13:00:00|765.45|757.45|766.15|758.15|766.15|758.15|765.45|757.45|13
1727701210000|2024-09-30 13:00:10|766.35|758.35|766.15|758.15|766.4|758.4|765.85|757.85|12
1727701220000|2024-09-30 13:00:20|766.1|758.1|765.87|757.87|766.1|758.1|765.8|757.8|7
1727701230000|2024-09-30 13:00:30|765.85|757.85|767.2|759.2|767.2|759.2|765.85|757.85|13
1727701240000|2024-09-30 13:00:40|767.25|759.25|767.55|759.55|767.65|759.65|767.25|759.25|9
1727701250000|2024-09-30 13:00:50|767.5|759.5|767.1|759.1|767.55|759.55|767.05|759.05|9
1727701260000|2024-09-30 13:01:00|767.2|759.2|766.85|758.85|767.2|759.2|766.85|758.85|10
1727701270000|2024-09-30 13:01:10|766.7|758.7|767.05|759.05|767.05|759.05|766.7|758.7|8
1727701280000|2024-09-30 13:01:20|767.1|759.1|767.05|759.05|767.1|759.1|767.05|759.05|2
1727701290000|2024-09-30 13:01:30|766.94|758.94|767.33|759.33|767.33|759.33|766.94|758.94|7
1727701300000|2024-09-30 13:01:40|767.38|759.38|767.52|759.52|767.52|759.52|767.38|759.38|4
1727701310000|2024-09-30 13:01:50|767.59|759.59|767.63|759.63|767.63|759.63|767.58|759.58|3
1727701320000|2024-09-30 13:02:00|767.62|759.62|767.83|759.83|768|760|767.62|759.62|11
1727701330000|2024-09-30 13:02:10|767.85|759.85|768.15|760.15|768.19|760.19|767.85|759.85|8
1727701340000|2024-09-30 13:02:20|768.19|760.19|768.03|760.03|768.19|760.19|768.03|760.03|3
1727701350000|2024-09-30 13:02:30|767.98|759.98|768.11|760.11|768.15|760.15|767.91|759.91|8
1727701360000|2024-09-30 13:02:40|768.1|760.1|768.35|760.35|768.35|760.35|768|760|10
1727701370000|2024-09-30 13:02:50|768.34|760.34|768.1|760.1|768.44|760.44|768|760|11
1727701380000|2024-09-30 13:03:00|768|760|767.95|759.95|768|760|767.9|759.9|8
1727701390000|2024-09-30 13:03:10|768.04|760.04|768.13|760.13|768.15|760.15|767.93|759.93|9
1727701400000|2024-09-30 13:03:20|768.12|760.12|768.45|760.45|768.45|760.45|768.12|760.12|5
1727701410000|2024-09-30 13:03:30|768.55|760.55|768.7|760.7|768.7|760.7|768.55|760.55|4
1727701420000|2024-09-30 13:03:40|768.69|760.69|768.6|760.6|768.69|760.69|768.55|760.55|5
1727701430000|2024-09-30 13:03:50|768.58|760.58|768.46|760.46|768.6|760.6|768.46|760.46|13
1727701440000|2024-09-30 13:04:00|768.51|760.51|768.85|760.85|768.85|760.85|768.51|760.51|7
1727701450000|2024-09-30 13:04:10|768.9|760.9|768.7|760.7|768.9|760.9|768.65|760.65|8
1727701460000|2024-09-30 13:04:20|768.75|760.75|768.45|760.45|768.75|760.75|768.45|760.45|6
1727701470000|2024-09-30 13:04:30|768.4|760.4|768.33|760.33|768.4|760.4|768.33|760.33|3
1727701480000|2024-09-30 13:04:40|768.38|760.38|768.01|760.01|768.42|760.42|768.01|760.01|9
1727701490000|2024-09-30 13:04:50|767.96|759.96|767.95|759.95|767.96|759.96|767.84|759.84|11
1727701500000|2024-09-30 13:05:00|767.94|759.94|768.05|760.05|768.05|760.05|767.94|759.94|3
1727701510000|2024-09-30 13:05:10|768.15|760.15|768.12|760.12|768.15|760.15|768.1|760.1|5
1727701520000|2024-09-30 13:05:20|768.11|760.11|767.68|759.68|768.11|760.11|767.63|759.63|7
1727701530000|2024-09-30 13:05:30|767.5|759.5|767.05|759.05|767.5|759.5|767.05|759.05|9
1727701540000|2024-09-30 13:05:40|767.04|759.04|766.9|758.9|767.04|759.04|766.9|758.9|3
1727701550000|2024-09-30 13:05:50|766.85|758.85|766.85|758.85|766.87|758.87|766.7|758.7|7
1727701560000|2024-09-30 13:06:00|766.95|758.95|767.65|759.65|767.65|759.65|766.75|758.75|13
1727701570000|2024-09-30 13:06:10|767.68|759.68|767.6|759.6|767.9|759.9|767.6|759.6|9
1727701580000|2024-09-30 13:06:20|767.65|759.65|767.85|759.85|767.9|759.9|767.65|759.65|9
1727701590000|2024-09-30 13:06:30|767.87|759.87|767.55|759.55|767.95|759.95|767.55|759.55|15
1727701600000|2024-09-30 13:06:40|767.45|759.45|767.15|759.15|767.45|759.45|767.15|759.15|11
1727701610000|2024-09-30 13:06:50|767.1|759.1|766.82|758.82|767.1|759.1|766.82|758.82|10
1727701620000|2024-09-30 13:07:00|766.8|758.8|766.17|758.17|766.8|758.8|766.17|758.17|13
1727701630000|2024-09-30 13:07:10|766.2|758.2|766.56|758.56|766.56|758.56|766.2|758.2|9
1727701640000|2024-09-30 13:07:20|766.61|758.61|767.35|759.35|767.35|759.35|766.55|758.55|14
1727701650000|2024-09-30 13:07:30|767.4|759.4|767.6|759.6|767.72|759.72|767.4|759.4|7
1727701660000|2024-09-30 13:07:40|767.58|759.58|767.28|759.28|767.58|759.58|767.28|759.28|7
1727701670000|2024-09-30 13:07:50|767.23|759.23|766.8|758.8|767.23|759.23|766.8|758.8|8
1727701680000|2024-09-30 13:08:00|766.9|758.9|766.65|758.65|766.95|758.95|766.65|758.65|9
1727701690000|2024-09-30 13:08:10|766.59|758.59|766.41|758.41|766.59|758.59|766.41|758.41|5
1727701700000|2024-09-30 13:08:20|766.46|758.46|766.5|758.5|766.56|758.56|766.45|758.45|5
1727701710000|2024-09-30 13:08:30|766.45|758.45|766.57|758.57|766.58|758.58|766.45|758.45|6
1727701720000|2024-09-30 13:08:40|766.56|758.56|766.72|758.72|766.72|758.72|766.35|758.35|12
1727701730000|2024-09-30 13:08:50|766.7|758.7|766.68|758.68|766.7|758.7|766.68|758.68|3
1727701740000|2024-09-30 13:09:00|766.88|758.88|766.9|758.9|766.9|758.9|766.45|758.45|11
1727701750000|2024-09-30 13:09:10|767.18|759.18|767.21|759.21|767.3|759.3|767.1|759.1|13
1727701760000|2024-09-30 13:09:20|767.26|759.26|767.38|759.38|767.4|759.4|767.21|759.21|12
1727701770000|2024-09-30 13:09:30|767.45|759.45|767.65|759.65|767.65|759.65|767.45|759.45|4
1727701780000|2024-09-30 13:09:40|767.63|759.63|767.7|759.7|767.76|759.76|767.5|759.5|8
1727701790000|2024-09-30 13:09:50|767.65|759.65|768.1|760.1|768.1|760.1|767.6|759.6|9
1727701800000|2024-09-30 13:10:00|768.15|760.15|768.25|760.25|768.25|760.25|768.14|760.14|7
1727701810000|2024-09-30 13:10:10|768.15|760.15|768.05|760.05|768.15|760.15|767.9|759.9|8
1727701820000|2024-09-30 13:10:20|768.03|760.03|768.65|760.65|768.65|760.65|768.03|760.03|6
1727701830000|2024-09-30 13:10:30|768.82|760.82|768.9|760.9|768.92|760.92|768.82|760.82|4
1727701840000|2024-09-30 13:10:40|768.95|760.95|769|761|769|761|768.95|760.95|2
1727701850000|2024-09-30 13:10:50|768.95|760.95|769.5|761.5|769.5|761.5|768.95|760.95|2
1727701860000|2024-09-30 13:11:00|769.55|761.55|770.55|762.55|770.55|762.55|769.55|761.55|13
1727701870000|2024-09-30 13:11:10|770.6|762.6|770.45|762.45|770.65|762.65|770.4|762.4|6
1727701880000|2024-09-30 13:11:20|770.5|762.5|771|763|771|763|770.5|762.5|11
1727701890000|2024-09-30 13:11:30|770.95|762.95|771.4|763.4|771.55|763.55|770.85|762.85|11
1727701900000|2024-09-30 13:11:40|771.35|763.35|770.5|762.5|771.35|763.35|770.5|762.5|12
1727701910000|2024-09-30 13:11:50|770.45|762.45|770.65|762.65|770.65|762.65|770.45|762.45|5
1727701920000|2024-09-30 13:12:00|770.69|762.69|770.8|762.8|770.9|762.9|770.69|762.69|10
1727701930000|2024-09-30 13:12:10|770.85|762.85|770.4|762.4|770.85|762.85|770.4|762.4|7
1727701940000|2024-09-30 13:12:20|770.35|762.35|770.2|762.2|770.35|762.35|769.7|761.7|12
1727701950000|2024-09-30 13:12:30|770.15|762.15|769.7|761.7|770.15|762.15|769.7|761.7|9
1727701960000|2024-09-30 13:12:40|769.72|761.72|769.55|761.55|769.9|761.9|769.55|761.55|9
1727701970000|2024-09-30 13:12:50|769.6|761.6|769.8|761.8|769.8|761.8|769.45|761.45|10
1727701980000|2024-09-30 13:13:00|769.75|761.75|769.7|761.7|769.85|761.85|769.7|761.7|6
1727701990000|2024-09-30 13:13:10|769.73|761.73|769.7|761.7|770|762|769.7|761.7|9
1727702000000|2024-09-30 13:13:20|769.65|761.65|769.29|761.29|769.65|761.65|769.29|761.29|7
1727702010000|2024-09-30 13:13:30|769.14|761.14|768.89|760.89|769.14|761.14|768.6|760.6|11
1727702020000|2024-09-30 13:13:40|768.9|760.9|768.75|760.75|768.9|760.9|768.75|760.75|7
1727702030000|2024-09-30 13:13:50|768.7|760.7|768.6|760.6|768.7|760.7|768.6|760.6|3
1727702040000|2024-09-30 13:14:00|768.56|760.56|768.65|760.65|768.7|760.7|768.3|760.3|9
1727702050000|2024-09-30 13:14:10|768.7|760.7|769.58|761.58|769.58|761.58|768.7|760.7|15
1727702060000|2024-09-30 13:14:20|769.75|761.75|769.85|761.85|769.85|761.85|769.75|761.75|8
1727702070000|2024-09-30 13:14:30|769.9|761.9|770.13|762.13|770.13|762.13|769.9|761.9|5
1727702080000|2024-09-30 13:14:40|770.1|762.1|770.45|762.45|770.55|762.55|770.1|762.1|10
1727702090000|2024-09-30 13:14:50|770.5|762.5|770.7|762.7|770.7|762.7|770.5|762.5|5
1727702100000|2024-09-30 13:15:00|770.65|762.65|769.95|761.95|770.75|762.75|769.9|761.9|20
1727702110000|2024-09-30 13:15:10|770.05|762.05|770.35|762.35|770.5|762.5|770.05|762.05|17
1727702120000|2024-09-30 13:15:20|770.32|762.32|768.93|760.93|770.37|762.37|768.93|760.93|12
1727702130000|2024-09-30 13:15:30|768.88|760.88|768.45|760.45|768.88|760.88|768.4|760.4|9
1727702140000|2024-09-30 13:15:40|768.5|760.5|768.34|760.34|768.5|760.5|768.34|760.34|5
1727702150000|2024-09-30 13:15:50|768.35|760.35|768.5|760.5|768.55|760.55|768.35|760.35|6
1727702160000|2024-09-30 13:16:00|768.45|760.45|768.1|760.1|768.45|760.45|768.05|760.05|10
1727702170000|2024-09-30 13:16:10|768.25|760.25|768.5|760.5|768.5|760.5|768.25|760.25|3
1727702180000|2024-09-30 13:16:20|768.45|760.45|768.45|760.45|768.45|760.45|768.45|760.45|1
1727702190000|2024-09-30 13:16:30|768.5|760.5|769.05|761.05|769.15|761.15|768.5|760.5|7
1727702200000|2024-09-30 13:16:40|769|761|768.65|760.65|769|761|768.6|760.6|9
1727702210000|2024-09-30 13:16:50|768.64|760.64|768.4|760.4|768.64|760.64|768.35|760.35|9
1727702220000|2024-09-30 13:17:00|768.3|760.3|768.15|760.15|768.35|760.35|768.1|760.1|6
1727702230000|2024-09-30 13:17:10|768.1|760.1|767.6|759.6|768.1|760.1|767.6|759.6|10
1727702240000|2024-09-30 13:17:20|767.55|759.55|767.25|759.25|767.55|759.55|767.23|759.23|5
1727702250000|2024-09-30 13:17:30|767.24|759.24|767.25|759.25|767.29|759.29|767.2|759.2|5
1727702260000|2024-09-30 13:17:40|767.24|759.24|767.6|759.6|767.6|759.6|767.24|759.24|4
1727702270000|2024-09-30 13:17:50|767.55|759.55|767.45|759.45|767.55|759.55|767.45|759.45|3
1727702280000|2024-09-30 13:18:00|767.35|759.35|767.85|759.85|767.85|759.85|767.35|759.35|16
1727702290000|2024-09-30 13:18:10|767.9|759.9|768.5|760.5|768.5|760.5|767.9|759.9|6
1727702300000|2024-09-30 13:18:20|768.55|760.55|768.95|760.95|768.95|760.95|768.55|760.55|5
1727702310000|2024-09-30 13:18:30|768.97|760.97|768.72|760.72|768.97|760.97|768.7|760.7|7
1727702320000|2024-09-30 13:18:40|768.7|760.7|768.5|760.5|768.7|760.7|768.5|760.5|5
1727702330000|2024-09-30 13:18:50|768.45|760.45|768.3|760.3|768.45|760.45|768.3|760.3|10
1727702340000|2024-09-30 13:19:00|768.35|760.35|768.9|760.9|768.9|760.9|768.3|760.3|11
1727702350000|2024-09-30 13:19:10|768.96|760.96|769.05|761.05|769.24|761.24|768.96|760.96|11
1727702360000|2024-09-30 13:19:20|769|761|768.36|760.36|769.05|761.05|768.3|760.3|15
1727702370000|2024-09-30 13:19:30|768.4|760.4|768.94|760.94|768.96|760.96|768.4|760.4|15
1727702380000|2024-09-30 13:19:40|768.89|760.89|768.85|760.85|768.9|760.9|768.65|760.65|11
1727702390000|2024-09-30 13:19:50|768.8|760.8|769|761|769|761|768.75|760.75|7
1727702400000|2024-09-30 13:20:00|769.1|761.1|768.91|760.91|769.25|761.25|768.91|760.91|13
1727702410000|2024-09-30 13:20:10|768.86|760.86|768.9|760.9|768.9|760.9|768.7|760.7|8
1727702420000|2024-09-30 13:20:20|769|761|768.7|760.7|769.04|761.04|768.69|760.69|12
1727702430000|2024-09-30 13:20:30|768.65|760.65|768.05|760.05|768.65|760.65|768|760|13
1727702440000|2024-09-30 13:20:40|768.15|760.15|768.05|760.05|768.46|760.46|768|760|11
1727702450000|2024-09-30 13:20:50|768.1|760.1|768.05|760.05|768.25|760.25|768.05|760.05|9
1727702460000|2024-09-30 13:21:00|768.1|760.1|768.25|760.25|768.25|760.25|768.1|760.1|8
1727702470000|2024-09-30 13:21:10|768.35|760.35|768.35|760.35|768.55|760.55|768.05|760.05|14
1727702480000|2024-09-30 13:21:20|768.3|760.3|767.85|759.85|768.3|760.3|767.85|759.85|8
1727702490000|2024-09-30 13:21:30|767.9|759.9|767.95|759.95|768.17|760.17|767.9|759.9|10
1727702500000|2024-09-30 13:21:40|767.9|759.9|767.85|759.85|767.9|759.9|767.85|759.85|2
1727702510000|2024-09-30 13:21:50|767.84|759.84|768.25|760.25|768.3|760.3|767.83|759.83|11
1727702520000|2024-09-30 13:22:00|768.35|760.35|768.45|760.45|768.6|760.6|768.35|760.35|10
1727702530000|2024-09-30 13:22:10|768.5|760.5|768.57|760.57|768.65|760.65|768.5|760.5|4
1727702540000|2024-09-30 13:22:20|768.55|760.55|768.75|760.75|768.84|760.84|768.55|760.55|12
1727702550000|2024-09-30 13:22:30|768.74|760.74|769.1|761.1|769.1|761.1|768.74|760.74|7
1727702560000|2024-09-30 13:22:40|769.2|761.2|769.26|761.26|769.27|761.27|769.17|761.17|4
1727702570000|2024-09-30 13:22:50|769.32|761.32|769.8|761.8|769.85|761.85|769.31|761.31|11
1727702580000|2024-09-30 13:23:00|769.85|761.85|770.37|762.37|770.37|762.37|769.85|761.85|12
1727702590000|2024-09-30 13:23:10|770.45|762.45|770.05|762.05|770.45|762.45|770.05|762.05|15
1727702600000|2024-09-30 13:23:20|770.1|762.1|770.21|762.21|770.25|762.25|770.1|762.1|6
1727702610000|2024-09-30 13:23:30|770.2|762.2|769.45|761.45|770.2|762.2|769.45|761.45|14
1727702620000|2024-09-30 13:23:40|769.35|761.35|769.25|761.25|769.45|761.45|769.15|761.15|14
1727702630000|2024-09-30 13:23:50|769.18|761.18|769.65|761.65|769.65|761.65|769.17|761.17|11
1727702640000|2024-09-30 13:24:00|769.6|761.6|768.8|760.8|769.6|761.6|768.8|760.8|16
1727702650000|2024-09-30 13:24:10|768.86|760.86|768.64|760.64|768.86|760.86|768.64|760.64|8
1727702660000|2024-09-30 13:24:20|768.65|760.65|769.11|761.11|769.11|761.11|768.65|760.65|9
1727702670000|2024-09-30 13:24:30|769.06|761.06|768.8|760.8|769.06|761.06|768.8|760.8|7
1727702680000|2024-09-30 13:24:40|768.79|760.79|769.25|761.25|769.25|761.25|768.78|760.78|7
1727702690000|2024-09-30 13:24:50|769.3|761.3|769.07|761.07|769.3|761.3|769.02|761.02|8
1727702700000|2024-09-30 13:25:00|769.12|761.12|769.18|761.18|769.24|761.24|769.12|761.12|5
1727702710000|2024-09-30 13:25:10|769.15|761.15|768.85|760.85|769.15|761.15|768.85|760.85|6
1727702720000|2024-09-30 13:25:20|768.75|760.75|768.76|760.76|768.83|760.83|768.45|760.45|13
1727702730000|2024-09-30 13:25:30|768.74|760.74|768.66|760.66|768.74|760.74|768.66|760.66|4
1727702740000|2024-09-30 13:25:40|768.65|760.65|768.75|760.75|768.75|760.75|768.64|760.64|4
1727702750000|2024-09-30 13:25:50|768.7|760.7|768.7|760.7|768.7|760.7|768.7|760.7|1
1727702760000|2024-09-30 13:26:00|768.65|760.65|767.45|759.45|768.65|760.65|767.4|759.4|13
1727702770000|2024-09-30 13:26:10|767.5|759.5|767.45|759.45|767.55|759.55|767.45|759.45|4
1727702780000|2024-09-30 13:26:20|767.54|759.54|767.75|759.75|767.75|759.75|767.54|759.54|5
1727702790000|2024-09-30 13:26:30|767.86|759.86|768.7|760.7|768.7|760.7|767.86|759.86|13
1727702800000|2024-09-30 13:26:40|768.74|760.74|769.05|761.05|769.05|761.05|768.74|760.74|9
1727702810000|2024-09-30 13:26:50|769.15|761.15|769.5|761.5|769.5|761.5|769.15|761.15|5
1727702820000|2024-09-30 13:27:00|769.45|761.45|769.05|761.05|769.6|761.6|769.03|761.03|11
1727702830000|2024-09-30 13:27:10|768.95|760.95|768.9|760.9|768.95|760.95|768.9|760.9|3
1727702840000|2024-09-30 13:27:20|768.81|760.81|768.3|760.3|768.81|760.81|768.3|760.3|10
1727702850000|2024-09-30 13:27:30|768.25|760.25|768.1|760.1|768.25|760.25|768|760|9
1727702860000|2024-09-30 13:27:40|768.15|760.15|768.15|760.15|768.45|760.45|768.15|760.15|11
1727702870000|2024-09-30 13:27:50|768.1|760.1|767.95|759.95|768.1|760.1|767.95|759.95|3
1727702880000|2024-09-30 13:28:00|768|760|768.07|760.07|768.44|760.44|768|760|9
1727702890000|2024-09-30 13:28:10|768.12|760.12|767.8|759.8|768.12|760.12|767.8|759.8|5
1727702900000|2024-09-30 13:28:20|767.75|759.75|767.75|759.75|767.75|759.75|767.69|759.69|3
1727702910000|2024-09-30 13:28:30|767.8|759.8|767.74|759.74|767.8|759.8|767.74|759.74|5
1727702920000|2024-09-30 13:28:40|767.7|759.7|767.57|759.57|767.7|759.7|767.51|759.51|5
1727702930000|2024-09-30 13:28:50|767.65|759.65|767.8|759.8|768|760|767.65|759.65|7
1727702940000|2024-09-30 13:29:00|767.72|759.72|767.65|759.65|767.72|759.72|767.62|759.62|5
1727702950000|2024-09-30 13:29:10|767.66|759.66|767.8|759.8|767.85|759.85|767.66|759.66|4
1727702960000|2024-09-30 13:29:20|767.75|759.75|767.56|759.56|767.75|759.75|767.56|759.56|2
1727702970000|2024-09-30 13:29:30|767.55|759.55|767.6|759.6|767.6|759.6|767.55|759.55|2
1727702980000|2024-09-30 13:29:40|767.58|759.58|767.47|759.47|767.58|759.58|767.47|759.47|3
1727702990000|2024-09-30 13:29:50|767.37|759.37|767.25|759.25|767.6|759.6|767.2|759.2|10
1727703000000|2024-09-30 13:30:00|767.4|759.4|767.35|759.35|767.7|759.7|767.35|759.35|12
1727703010000|2024-09-30 13:30:10|767.3|759.3|767.21|759.21|767.3|759.3|767.21|759.21|3
1727703020000|2024-09-30 13:30:20|767.24|759.24|767.56|759.56|767.56|759.56|767.24|759.24|9
1727703030000|2024-09-30 13:30:30|767.7|759.7|767.73|759.73|767.73|759.73|767.35|759.35|13
1727703040000|2024-09-30 13:30:40|767.8|759.8|767.65|759.65|768.11|760.11|767.65|759.65|10
1727703050000|2024-09-30 13:30:50|767.66|759.66|767.7|759.7|767.85|759.85|767.66|759.66|7
1727703060000|2024-09-30 13:31:00|767.65|759.65|768.22|760.22|768.3|760.3|767.65|759.65|20
1727703070000|2024-09-30 13:31:10|768.17|760.17|768.2|760.2|768.35|760.35|768.17|760.17|7
1727703080000|2024-09-30 13:31:20|768.24|760.24|769.5|761.5|769.5|761.5|768.24|760.24|7
1727703090000|2024-09-30 13:31:30|769.56|761.56|769.75|761.75|769.75|761.75|769.56|761.56|11
1727703100000|2024-09-30 13:31:40|769.8|761.8|770.2|762.2|770.2|762.2|769.75|761.75|9
1727703110000|2024-09-30 13:31:50|770.23|762.23|770.3|762.3|770.35|762.35|770.23|762.23|3
1727703120000|2024-09-30 13:32:00|770.35|762.35|770.35|762.35|770.45|762.45|770.28|762.28|11
1727703130000|2024-09-30 13:32:10|770.34|762.34|770.34|762.34|770.35|762.35|770.2|762.2|8
1727703140000|2024-09-30 13:32:20|770.35|762.35|772.01|764.01|772.01|764.01|770.18|762.18|11
1727703150000|2024-09-30 13:32:30|772.06|764.06|772.09|764.09|772.21|764.21|771.85|763.85|13
1727703160000|2024-09-30 13:32:40|772.04|764.04|771.38|763.38|772.04|764.04|771.38|763.38|6
1727703170000|2024-09-30 13:32:50|771.5|763.5|771.4|763.4|771.5|763.5|771.4|763.4|6
1727703180000|2024-09-30 13:33:00|771.38|763.38|771.45|763.45|771.5|763.5|771.2|763.2|10
1727703190000|2024-09-30 13:33:10|771.43|763.43|771.79|763.79|771.8|763.8|771.42|763.42|10
1727703200000|2024-09-30 13:33:20|771.78|763.78|772.2|764.2|772.35|764.35|771.78|763.78|12
1727703210000|2024-09-30 13:33:30|772.15|764.15|772.35|764.35|772.5|764.5|771.7|763.7|14
1727703220000|2024-09-30 13:33:40|772.4|764.4|772.35|764.35|772.42|764.42|772.22|764.22|15
1727703230000|2024-09-30 13:33:50|772.33|764.33|772.1|764.1|772.4|764.4|772.1|764.1|11
1727703240000|2024-09-30 13:34:00|772.09|764.09|772.03|764.03|772.15|764.15|771.97|763.97|7
1727703250000|2024-09-30 13:34:10|772.05|764.05|772|764|772.35|764.35|771.98|763.98|13
1727703260000|2024-09-30 13:34:20|772.02|764.02|772.4|764.4|772.4|764.4|772.02|764.02|12
1727703270000|2024-09-30 13:34:30|772.35|764.35|772.52|764.52|772.55|764.55|772.3|764.3|6
1727703280000|2024-09-30 13:34:40|772.42|764.42|772.26|764.26|772.42|764.42|772.15|764.15|10
1727703290000|2024-09-30 13:34:50|772.35|764.35|772.55|764.55|772.55|764.55|772.35|764.35|7
1727703300000|2024-09-30 13:35:00|772.56|764.56|772.75|764.75|772.75|764.75|772.32|764.32|20
1727703310000|2024-09-30 13:35:10|772.7|764.7|773.52|765.52|773.55|765.55|772.6|764.6|18
1727703320000|2024-09-30 13:35:20|773.51|765.51|773.45|765.45|774.3|766.3|773.1|765.1|22
1727703330000|2024-09-30 13:35:30|773.6|765.6|773.65|765.65|773.65|765.65|773.05|765.05|22
1727703340000|2024-09-30 13:35:40|773.85|765.85|774.16|766.16|774.16|766.16|773.81|765.81|17
1727703350000|2024-09-30 13:35:50|774.11|766.11|773.31|765.31|774.11|766.11|773.16|765.16|18
1727703360000|2024-09-30 13:36:00|773.3|765.3|773.96|765.96|773.98|765.98|773.2|765.2|10
1727703370000|2024-09-30 13:36:10|773.91|765.91|773.28|765.28|773.91|765.91|773.28|765.28|13
1727703380000|2024-09-30 13:36:20|773.34|765.34|773.39|765.39|773.8|765.8|773.33|765.33|18
1727703390000|2024-09-30 13:36:30|773.29|765.29|773.13|765.13|773.29|765.29|773.1|765.1|10
1727703400000|2024-09-30 13:36:40|773.22|765.22|773.35|765.35|773.4|765.4|773.22|765.22|9
1727703410000|2024-09-30 13:36:50|773.34|765.34|773.65|765.65|773.65|765.65|773.33|765.33|8
1727703420000|2024-09-30 13:37:00|773.71|765.71|773.93|765.93|773.94|765.94|773.55|765.55|15
1727703430000|2024-09-30 13:37:10|773.92|765.92|773.9|765.9|773.93|765.93|773.9|765.9|4
1727703440000|2024-09-30 13:37:20|774|766|773.69|765.69|774.05|766.05|773.69|765.69|8
1727703450000|2024-09-30 13:37:30|773.7|765.7|773.31|765.31|773.83|765.83|773.31|765.31|12
1727703460000|2024-09-30 13:37:40|773.36|765.36|774.74|766.74|774.74|766.74|773.36|765.36|13
1727703470000|2024-09-30 13:37:50|774.73|766.73|774.29|766.29|774.73|766.73|774.21|766.21|15
1727703480000|2024-09-30 13:38:00|774.39|766.39|774.75|766.75|774.75|766.75|774.39|766.39|17
1727703490000|2024-09-30 13:38:10|774.74|766.74|774.95|766.95|775.45|767.45|774.45|766.45|15
1727703500000|2024-09-30 13:38:20|774.79|766.79|773.95|765.95|774.79|766.79|773.9|765.9|15
1727703510000|2024-09-30 13:38:30|773.9|765.9|773.58|765.58|773.95|765.95|773.58|765.58|8
1727703520000|2024-09-30 13:38:40|773.57|765.57|773.61|765.61|773.62|765.62|773.32|765.32|8
1727703530000|2024-09-30 13:38:50|773.66|765.66|774.61|766.61|774.85|766.85|773.61|765.61|12
1727703540000|2024-09-30 13:39:00|774.51|766.51|774.41|766.41|774.56|766.56|774.2|766.2|14
1727703550000|2024-09-30 13:39:10|774.2|766.2|774.2|766.2|774.2|766.2|774.08|766.08|7
1727703560000|2024-09-30 13:39:20|774.15|766.15|774.23|766.23|774.23|766.23|773.55|765.55|17
1727703570000|2024-09-30 13:39:30|774.53|766.53|774.53|766.53|774.65|766.65|773.9|765.9|23
1727703580000|2024-09-30 13:39:40|774.48|766.48|773.9|765.9|774.53|766.53|773.85|765.85|19
1727703590000|2024-09-30 13:39:50|773.71|765.71|773.65|765.65|773.9|765.9|773.65|765.65|11
1727703600000|2024-09-30 13:40:00|773.64|765.64|773.57|765.57|773.74|765.74|773.55|765.55|13
1727703610000|2024-09-30 13:40:10|773.56|765.56|773.82|765.82|773.83|765.83|773.55|765.55|11
1727703620000|2024-09-30 13:40:20|773.8|765.8|773.67|765.67|773.8|765.8|773.67|765.67|10
1727703630000|2024-09-30 13:40:30|773.57|765.57|773.72|765.72|773.81|765.81|773.51|765.51|12
1727703640000|2024-09-30 13:40:40|773.77|765.77|774.2|766.2|774.25|766.25|773.77|765.77|10
1727703650000|2024-09-30 13:40:50|774.19|766.19|773.91|765.91|774.19|766.19|773.91|765.91|8
1727703660000|2024-09-30 13:41:00|773.84|765.84|773.84|765.84|773.84|765.84|773.79|765.79|7
1727703670000|2024-09-30 13:41:10|773.83|765.83|773.67|765.67|773.83|765.83|773.67|765.67|5
1727703680000|2024-09-30 13:41:20|773.9|765.9|773.99|765.99|774|766|773.9|765.9|5
1727703690000|2024-09-30 13:41:30|774.06|766.06|773.73|765.73|774.06|766.06|773.63|765.63|13
1727703700000|2024-09-30 13:41:40|773.72|765.72|773.6|765.6|773.72|765.72|773.49|765.49|7
1727703710000|2024-09-30 13:41:50|773.8|765.8|774.11|766.11|774.12|766.12|773.8|765.8|7
1727703720000|2024-09-30 13:42:00|774.1|766.1|774.09|766.09|774.1|766.1|774.09|766.09|2
1727703730000|2024-09-30 13:42:10|774.15|766.15|773.72|765.72|774.17|766.17|773.72|765.72|11
1727703740000|2024-09-30 13:42:20|773.67|765.67|773.81|765.81|773.87|765.87|773.62|765.62|11
1727703750000|2024-09-30 13:42:30|773.59|765.59|773.64|765.64|773.67|765.67|773.47|765.47|12
1727703760000|2024-09-30 13:42:40|773.63|765.63|773.52|765.52|773.63|765.63|773.52|765.52|6
1727703770000|2024-09-30 13:42:50|773.72|765.72|773.51|765.51|773.74|765.74|773.43|765.43|9
1727703780000|2024-09-30 13:43:00|773.31|765.31|773.21|765.21|773.36|765.36|773.21|765.21|6
1727703790000|2024-09-30 13:43:10|773.16|765.16|773.11|765.11|773.34|765.34|773.11|765.11|10
1727703800000|2024-09-30 13:43:20|773.1|765.1|773.25|765.25|773.4|765.4|773.1|765.1|10
1727703810000|2024-09-30 13:43:30|773.24|765.24|773.7|765.7|773.7|765.7|773.23|765.23|12
1727703820000|2024-09-30 13:43:40|773.77|765.77|773.8|765.8|773.81|765.81|773.7|765.7|5
1727703830000|2024-09-30 13:43:50|773.85|765.85|774.01|766.01|774.09|766.09|773.85|765.85|12
1727703840000|2024-09-30 13:44:00|774.06|766.06|774.39|766.39|774.4|766.4|774.06|766.06|11
1727703850000|2024-09-30 13:44:10|774.45|766.45|774.37|766.37|774.51|766.51|774.37|766.37|10
1727703860000|2024-09-30 13:44:20|774.32|766.32|774.2|766.2|774.36|766.36|774.15|766.15|7
1727703870000|2024-09-30 13:44:30|774.18|766.18|774.2|766.2|774.25|766.25|774.18|766.18|3
1727703880000|2024-09-30 13:44:40|774.15|766.15|774.05|766.05|774.15|766.15|773.91|765.91|9
1727703890000|2024-09-30 13:44:50|774.01|766.01|774.55|766.55|774.55|766.55|774.01|766.01|8
1727703900000|2024-09-30 13:45:00|774.5|766.5|774.49|766.49|774.5|766.5|774.49|766.49|2
1727703910000|2024-09-30 13:45:10|774.95|766.95|775.01|767.01|775.03|767.03|774.95|766.95|6
1727703920000|2024-09-30 13:45:20|775.06|767.06|775.47|767.47|775.48|767.48|775.06|767.06|9
1727703930000|2024-09-30 13:45:30|775.53|767.53|775.45|767.45|775.71|767.71|775.45|767.45|12
1727703940000|2024-09-30 13:45:40|775.5|767.5|775.4|767.4|775.6|767.6|775.37|767.37|12
1727703950000|2024-09-30 13:45:50|775.25|767.25|774.79|766.79|775.25|767.25|774.79|766.79|9
1727703960000|2024-09-30 13:46:00|774.75|766.75|774.7|766.7|774.75|766.75|774.67|766.67|5
1727703970000|2024-09-30 13:46:10|774.65|766.65|774.35|766.35|774.65|766.65|774.35|766.35|7
1727703980000|2024-09-30 13:46:20|774.3|766.3|774.7|766.7|774.7|766.7|774.26|766.26|10
1727703990000|2024-09-30 13:46:30|774.71|766.71|774.71|766.71|774.71|766.71|774.71|766.71|1
1727704000000|2024-09-30 13:46:40|774.69|766.69|774.33|766.33|774.69|766.69|774.33|766.33|10
1727704010000|2024-09-30 13:46:50|774.3|766.3|774.56|766.56|774.56|766.56|774.28|766.28|7
1727704020000|2024-09-30 13:47:00|774.65|766.65|774.65|766.65|774.84|766.84|774.65|766.65|13
1727704030000|2024-09-30 13:47:10|774.6|766.6|774.02|766.02|774.6|766.6|774.02|766.02|11
1727704040000|2024-09-30 13:47:20|774.05|766.05|774.1|766.1|774.1|766.1|774.05|766.05|6
1727704050000|2024-09-30 13:47:30|774.05|766.05|773.96|765.96|774.05|766.05|773.96|765.96|5
1727704070000|2024-09-30 13:47:50|773.95|765.95|773.95|765.95|773.95|765.95|773.95|765.95|1
1727704080000|2024-09-30 13:48:00|773.9|765.9|774.76|766.76|774.94|766.94|773.9|765.9|18
1727704090000|2024-09-30 13:48:10|774.66|766.66|774.29|766.29|774.66|766.66|774.29|766.29|9
1727704100000|2024-09-30 13:48:20|774.35|766.35|774.35|766.35|774.36|766.36|774.35|766.35|3
1727704110000|2024-09-30 13:48:30|774.46|766.46|774.31|766.31|774.65|766.65|774.31|766.31|10
1727704120000|2024-09-30 13:48:40|774.28|766.28|774.15|766.15|774.28|766.28|774.15|766.15|5
1727704130000|2024-09-30 13:48:50|774.07|766.07|774|766|774.07|766.07|774|766|4
1727704140000|2024-09-30 13:49:00|773.99|765.99|774.2|766.2|774.2|766.2|773.98|765.98|9
1727704150000|2024-09-30 13:49:10|774.35|766.35|775.27|767.27|775.27|767.27|774.35|766.35|13
1727704160000|2024-09-30 13:49:20|775.37|767.37|775.3|767.3|775.5|767.5|775.27|767.27|14
1727704170000|2024-09-30 13:49:30|775.25|767.25|774.85|766.85|775.25|767.25|774.85|766.85|13
1727704180000|2024-09-30 13:49:40|774.87|766.87|775.27|767.27|775.35|767.35|774.87|766.87|11
1727704190000|2024-09-30 13:49:50|775.26|767.26|775.47|767.47|775.5|767.5|775.26|767.26|6
1727704200000|2024-09-30 13:50:00|775.46|767.46|775.35|767.35|775.46|767.46|775.25|767.25|9
1727704210000|2024-09-30 13:50:10|775.4|767.4|776.02|768.02|776.04|768.04|775.4|767.4|7
1727704220000|2024-09-30 13:50:20|776.15|768.15|776.07|768.07|776.31|768.31|776.07|768.07|10
1727704230000|2024-09-30 13:50:30|776.06|768.06|776.35|768.35|776.35|768.35|776.06|768.06|6
1727704240000|2024-09-30 13:50:40|776.3|768.3|776.35|768.35|776.35|768.35|776.3|768.3|2
1727704250000|2024-09-30 13:50:50|776.45|768.45|776.01|768.01|776.55|768.55|776.01|768.01|13
1727704260000|2024-09-30 13:51:00|775.96|767.96|775.77|767.77|775.96|767.96|775.67|767.67|11
1727704270000|2024-09-30 13:51:10|775.76|767.76|775.05|767.05|775.76|767.76|775.05|767.05|11
1727704280000|2024-09-30 13:51:20|774.99|766.99|774.66|766.66|774.99|766.99|774.66|766.66|10
1727704290000|2024-09-30 13:51:30|774.68|766.68|774.69|766.69|774.72|766.72|774.67|766.67|5
1727704300000|2024-09-30 13:51:40|774.68|766.68|774.14|766.14|774.85|766.85|774.09|766.09|16
1727704310000|2024-09-30 13:51:50|774.18|766.18|774.25|766.25|774.25|766.25|774.16|766.16|4
1727704320000|2024-09-30 13:52:00|774.18|766.18|774.36|766.36|774.37|766.37|774.15|766.15|9
1727704330000|2024-09-30 13:52:10|774.35|766.35|774.15|766.15|774.35|766.35|774.05|766.05|7
1727704340000|2024-09-30 13:52:20|774.2|766.2|774.27|766.27|774.27|766.27|774.15|766.15|4
1727704350000|2024-09-30 13:52:30|774.26|766.26|774.7|766.7|774.7|766.7|774.26|766.26|9
1727704360000|2024-09-30 13:52:40|774.73|766.73|774.15|766.15|774.73|766.73|774.15|766.15|7
1727704370000|2024-09-30 13:52:50|774.05|766.05|774.15|766.15|774.15|766.15|774.05|766.05|4
1727704380000|2024-09-30 13:53:00|774.01|766.01|773.97|765.97|774.03|766.03|773.97|765.97|6
1727704390000|2024-09-30 13:53:10|773.95|765.95|774.02|766.02|774.03|766.03|773.86|765.86|7
1727704400000|2024-09-30 13:53:20|774.01|766.01|773.77|765.77|774.01|766.01|773.73|765.73|12
1727704410000|2024-09-30 13:53:30|773.71|765.71|773.93|765.93|774.01|766.01|773.67|765.67|13
1727704420000|2024-09-30 13:53:40|773.85|765.85|774.7|766.7|774.7|766.7|773.85|765.85|13
1727704430000|2024-09-30 13:53:50|774.68|766.68|774.49|766.49|774.7|766.7|774.42|766.42|13
1727704440000|2024-09-30 13:54:00|774.48|766.48|774.46|766.46|774.5|766.5|774.36|766.36|6
1727704450000|2024-09-30 13:54:10|774.45|766.45|774.19|766.19|774.45|766.45|774.15|766.15|6
1727704460000|2024-09-30 13:54:20|774.18|766.18|774.48|766.48|774.48|766.48|774.18|766.18|7
1727704470000|2024-09-30 13:54:30|774.55|766.55|774.57|766.57|774.75|766.75|774.55|766.55|7
1727704480000|2024-09-30 13:54:40|774.47|766.47|774.35|766.35|774.47|766.47|774.35|766.35|3
1727704500000|2024-09-30 13:55:00|774.21|766.21|774.15|766.15|774.25|766.25|774.1|766.1|5
1727704510000|2024-09-30 13:55:10|774.05|766.05|773.78|765.78|774.05|766.05|773.78|765.78|11
1727704520000|2024-09-30 13:55:20|773.9|765.9|773.87|765.87|773.95|765.95|773.82|765.82|14
1727704530000|2024-09-30 13:55:30|773.9|765.9|773.94|765.94|773.95|765.95|773.8|765.8|10
1727704540000|2024-09-30 13:55:40|773.87|765.87|774.55|766.55|774.55|766.55|773.86|765.86|9
1727704550000|2024-09-30 13:55:50|774.5|766.5|774.05|766.05|774.8|766.8|774|766|11
1727704560000|2024-09-30 13:56:00|774|766|773.99|765.99|774.04|766.04|773.84|765.84|6
1727704570000|2024-09-30 13:56:10|774|766|774|766|774|766|773.98|765.98|4
1727704580000|2024-09-30 13:56:20|773.97|765.97|773.9|765.9|774.01|766.01|773.9|765.9|7
1727704590000|2024-09-30 13:56:30|773.89|765.89|773.87|765.87|774|766|773.87|765.87|10
1727704600000|2024-09-30 13:56:40|773.7|765.7|773.75|765.75|773.75|765.75|773.7|765.7|2
1727704610000|2024-09-30 13:56:50|773.8|765.8|773.79|765.79|773.87|765.87|773.79|765.79|8
1727704620000|2024-09-30 13:57:00|773.86|765.86|774.09|766.09|774.09|766.09|773.86|765.86|6
1727704630000|2024-09-30 13:57:10|774.05|766.05|773.95|765.95|774.05|766.05|773.95|765.95|3
1727704640000|2024-09-30 13:57:20|773.99|765.99|773.96|765.96|773.99|765.99|773.96|765.96|3
1727704650000|2024-09-30 13:57:30|773.95|765.95|773.96|765.96|774.09|766.09|773.95|765.95|13
1727704660000|2024-09-30 13:57:40|773.97|765.97|773.97|765.97|773.97|765.97|773.97|765.97|1
1727704670000|2024-09-30 13:57:50|774.05|766.05|774.25|766.25|774.25|766.25|774.05|766.05|6
1727704680000|2024-09-30 13:58:00|774.35|766.35|774.46|766.46|774.95|766.95|774.35|766.35|12
1727704690000|2024-09-30 13:58:10|774.45|766.45|774.15|766.15|774.45|766.45|774.15|766.15|9
1727704710000|2024-09-30 13:58:30|774.2|766.2|774|766|774.25|766.25|773.96|765.96|7
1727704720000|2024-09-30 13:58:40|774.05|766.05|774.15|766.15|774.15|766.15|774.05|766.05|2
1727704730000|2024-09-30 13:58:50|774.26|766.26|774.4|766.4|774.4|766.4|774.2|766.2|6
1727704740000|2024-09-30 13:59:00|774.34|766.34|774.45|766.45|774.47|766.47|774.27|766.27|6
1727704750000|2024-09-30 13:59:10|774.35|766.35|774.35|766.35|774.38|766.38|774.35|766.35|4
1727704770000|2024-09-30 13:59:30|774.36|766.36|774.09|766.09|774.36|766.36|774.09|766.09|8
1727704780000|2024-09-30 13:59:40|774.07|766.07|774.12|766.12|774.31|766.31|773.85|765.85|10
1727704790000|2024-09-30 13:59:50|774.17|766.17|773.86|765.86|774.17|766.17|773.86|765.86|8
1727704800000|2024-09-30 14:00:00|773.8|765.8|773.91|765.91|774.01|766.01|773.79|765.79|11
1727704810000|2024-09-30 14:00:10|773.99|765.99|773.95|765.95|774.25|766.25|773.93|765.93|10
1727704820000|2024-09-30 14:00:20|773.92|765.92|773.78|765.78|773.95|765.95|773.78|765.78|10
1727704830000|2024-09-30 14:00:30|773.77|765.77|772.55|764.55|773.77|765.77|772.55|764.55|10
1727704840000|2024-09-30 14:00:40|772.45|764.45|772.26|764.26|772.45|764.45|771.7|763.7|12
1727704850000|2024-09-30 14:00:50|772.3|764.3|772.05|764.05|772.6|764.6|772.05|764.05|12
1727704860000|2024-09-30 14:01:00|772.1|764.1|771.85|763.85|772.45|764.45|771.85|763.85|13
1727704870000|2024-09-30 14:01:10|771.83|763.83|771.85|763.85|772.19|764.19|771.8|763.8|14
1727704880000|2024-09-30 14:01:20|771.76|763.76|771.55|763.55|771.76|763.76|771.55|763.55|3
1727704890000|2024-09-30 14:01:30|771.58|763.58|771.48|763.48|771.65|763.65|771.47|763.47|11
1727704900000|2024-09-30 14:01:40|771.45|763.45|771.9|763.9|771.96|763.96|771.45|763.45|5
1727704910000|2024-09-30 14:01:50|771.85|763.85|773.2|765.2|773.2|765.2|771.85|763.85|16
1727704920000|2024-09-30 14:02:00|773.45|765.45|773.94|765.94|774.05|766.05|773.36|765.36|20
1727704930000|2024-09-30 14:02:10|773.89|765.89|773.05|765.05|773.89|765.89|773.05|765.05|9
1727704940000|2024-09-30 14:02:20|772.9|764.9|772.75|764.75|772.9|764.9|772.75|764.75|3
1727704950000|2024-09-30 14:02:30|772.55|764.55|772.25|764.25|772.55|764.55|772.25|764.25|4
1727704960000|2024-09-30 14:02:40|772.2|764.2|771.75|763.75|772.2|764.2|771.75|763.75|9
1727704970000|2024-09-30 14:02:50|771.55|763.55|771.95|763.95|771.95|763.95|771.55|763.55|6
1727704980000|2024-09-30 14:03:00|771.9|763.9|771.45|763.45|771.9|763.9|771.45|763.45|7
1727704990000|2024-09-30 14:03:10|771.61|763.61|771.55|763.55|771.76|763.76|771.55|763.55|5
1727705000000|2024-09-30 14:03:20|771.45|763.45|771.25|763.25|771.45|763.45|771.16|763.16|5
1727705010000|2024-09-30 14:03:30|771.16|763.16|770.87|762.87|771.16|763.16|770.85|762.85|5
1727705020000|2024-09-30 14:03:40|770.95|762.95|770.9|762.9|771.15|763.15|770.9|762.9|4
1727705030000|2024-09-30 14:03:50|770.85|762.85|770.55|762.55|770.85|762.85|770.3|762.3|10
1727705040000|2024-09-30 14:04:00|770.6|762.6|770.47|762.47|770.65|762.65|770.45|762.45|7
1727705050000|2024-09-30 14:04:10|770.45|762.45|770|762|770.45|762.45|770|762|10
1727705060000|2024-09-30 14:04:20|770.05|762.05|769.88|761.88|770.05|762.05|769.75|761.75|11
1727705070000|2024-09-30 14:04:30|769.9|761.9|769.7|761.7|769.95|761.95|769.7|761.7|4
1727705080000|2024-09-30 14:04:40|769.65|761.65|769.85|761.85|769.95|761.95|769.65|761.65|9
1727705090000|2024-09-30 14:04:50|769.75|761.75|769.89|761.89|769.89|761.89|769.75|761.75|3
1727705100000|2024-09-30 14:05:00|769.85|761.85|770.1|762.1|770.1|762.1|769.75|761.75|11
1727705110000|2024-09-30 14:05:10|770.25|762.25|770.45|762.45|770.6|762.6|770.25|762.25|6
1727705120000|2024-09-30 14:05:20|770.4|762.4|770.25|762.25|770.4|762.4|770.25|762.25|4
1727705130000|2024-09-30 14:05:30|770.2|762.2|770.15|762.15|770.2|762.2|770.05|762.05|5
1727705140000|2024-09-30 14:05:40|769.97|761.97|769.85|761.85|769.97|761.97|769.85|761.85|3
1727705150000|2024-09-30 14:05:50|769.75|761.75|769.65|761.65|769.75|761.75|769.65|761.65|2
1727705160000|2024-09-30 14:06:00|769.55|761.55|769.15|761.15|769.55|761.55|769.15|761.15|3
1727705170000|2024-09-30 14:06:10|769.25|761.25|769.36|761.36|769.38|761.38|769.25|761.25|8
1727705180000|2024-09-30 14:06:20|769.35|761.35|769.25|761.25|769.35|761.35|768.8|760.8|14
1727705190000|2024-09-30 14:06:30|769.2|761.2|769.25|761.25|769.25|761.25|769.08|761.08|4
1727705200000|2024-09-30 14:06:40|769.2|761.2|769.25|761.25|769.25|761.25|768.9|760.9|9
1727705210000|2024-09-30 14:06:50|769.34|761.34|769.85|761.85|769.95|761.95|769.34|761.34|7
1727705220000|2024-09-30 14:07:00|769.9|761.9|770.15|762.15|770.15|762.15|769.85|761.85|6
1727705230000|2024-09-30 14:07:10|770.2|762.2|770.25|762.25|770.35|762.35|770.2|762.2|4
1727705240000|2024-09-30 14:07:20|770.17|762.17|769.76|761.76|770.17|762.17|769.76|761.76|6
1727705250000|2024-09-30 14:07:30|769.71|761.71|769.65|761.65|769.71|761.71|769.65|761.65|2
1727705260000|2024-09-30 14:07:40|769.71|761.71|769.6|761.6|769.85|761.85|769.6|761.6|7
1727705270000|2024-09-30 14:07:50|769.55|761.55|769.65|761.65|769.7|761.7|769.55|761.55|4
1727705280000|2024-09-30 14:08:00|769.55|761.55|768.05|760.05|769.55|761.55|767.65|759.65|33
1727705290000|2024-09-30 14:08:10|768|760|768.14|760.14|768.5|760.5|767.85|759.85|26
1727705300000|2024-09-30 14:08:20|768.19|760.19|768.13|760.13|768.3|760.3|767.9|759.9|20
1727705310000|2024-09-30 14:08:30|768.35|760.35|768.28|760.28|768.57|760.57|768.19|760.19|19
1727705320000|2024-09-30 14:08:40|768.23|760.23|768.15|760.15|768.49|760.49|768.08|760.08|12
1727705330000|2024-09-30 14:08:50|768.08|760.08|768.21|760.21|768.46|760.46|768|760|17
1727705340000|2024-09-30 14:09:00|768.16|760.16|767.26|759.26|768.16|760.16|767.26|759.26|15
1727705350000|2024-09-30 14:09:10|767.41|759.41|767.05|759.05|767.41|759.41|766.97|758.97|9
1727705360000|2024-09-30 14:09:20|767.1|759.1|767.35|759.35|767.45|759.45|767|759|16
1727705370000|2024-09-30 14:09:30|767.22|759.22|767.85|759.85|767.85|759.85|766.9|758.9|16
1727705380000|2024-09-30 14:09:40|767.81|759.81|767.67|759.67|767.81|759.81|767.33|759.33|21
1727705390000|2024-09-30 14:09:50|767.62|759.62|768.14|760.14|768.2|760.2|767.61|759.61|9
1727705400000|2024-09-30 14:10:00|768.04|760.04|767.52|759.52|768.04|760.04|767.52|759.52|16
1727705410000|2024-09-30 14:10:10|767.51|759.51|767.27|759.27|767.51|759.51|767.27|759.27|8
1727705420000|2024-09-30 14:10:20|767.2|759.2|767.5|759.5|767.55|759.55|767.2|759.2|11
1727705430000|2024-09-30 14:10:30|767.47|759.47|767.72|759.72|767.72|759.72|767.38|759.38|8
1727705440000|2024-09-30 14:10:40|767.67|759.67|767.79|759.79|767.92|759.92|767.41|759.41|15
1727705450000|2024-09-30 14:10:50|767.74|759.74|767.36|759.36|767.91|759.91|767.36|759.36|14
1727705460000|2024-09-30 14:11:00|767.45|759.45|766.87|758.87|767.45|759.45|766.82|758.82|10
1727705470000|2024-09-30 14:11:10|767|759|767|759|767.05|759.05|766.79|758.79|10
1727705480000|2024-09-30 14:11:20|767.05|759.05|766.9|758.9|767.05|759.05|766.8|758.8|10
1727705490000|2024-09-30 14:11:30|766.85|758.85|767.15|759.15|767.15|759.15|766.74|758.74|10
1727705500000|2024-09-30 14:11:40|767.25|759.25|767.87|759.87|767.87|759.87|767.25|759.25|11
1727705510000|2024-09-30 14:11:50|767.86|759.86|768.02|760.02|768.02|760.02|767.86|759.86|4
1727705520000|2024-09-30 14:12:00|768.07|760.07|768.9|760.9|768.9|760.9|768.07|760.07|7
1727705530000|2024-09-30 14:12:10|769|761|769.5|761.5|769.55|761.55|768.9|760.9|17
1727705540000|2024-09-30 14:12:20|769.46|761.46|769.14|761.14|769.65|761.65|769.14|761.14|8
1727705550000|2024-09-30 14:12:30|769.1|761.1|768.85|760.85|769.1|761.1|768.85|760.85|10
1727705560000|2024-09-30 14:12:40|768.88|760.88|768.65|760.65|768.9|760.9|768.4|760.4|18
1727705570000|2024-09-30 14:12:50|768.6|760.6|768.15|760.15|768.6|760.6|768.15|760.15|6
1727705580000|2024-09-30 14:13:00|768.2|760.2|768.7|760.7|768.8|760.8|768.16|760.16|12
1727705590000|2024-09-30 14:13:10|768.75|760.75|768.57|760.57|768.8|760.8|768.57|760.57|6
1727705600000|2024-09-30 14:13:20|768.56|760.56|768.35|760.35|768.56|760.56|768.35|760.35|6
1727705610000|2024-09-30 14:13:30|768.4|760.4|768.62|760.62|768.62|760.62|768.4|760.4|3
1727705620000|2024-09-30 14:13:40|768.57|760.57|768.45|760.45|768.57|760.57|768.39|760.39|3
1727705630000|2024-09-30 14:13:50|768.4|760.4|768.25|760.25|768.4|760.4|768.2|760.2|6
1727705640000|2024-09-30 14:14:00|768.3|760.3|768.35|760.35|768.45|760.45|768.3|760.3|5
1727705650000|2024-09-30 14:14:10|768.3|760.3|768.3|760.3|768.4|760.4|768.27|760.27|9
1727705660000|2024-09-30 14:14:20|768.35|760.35|768.25|760.25|768.4|760.4|768.25|760.25|9
1727705670000|2024-09-30 14:14:30|768.2|760.2|768.25|760.25|768.31|760.31|768.15|760.15|7
1727705680000|2024-09-30 14:14:40|768.2|760.2|768.2|760.2|768.2|760.2|767.97|759.97|9
1727705690000|2024-09-30 14:14:50|768.15|760.15|767.55|759.55|768.2|760.2|767.55|759.55|8
1727705700000|2024-09-30 14:15:00|767.5|759.5|766.22|758.22|767.5|759.5|766.17|758.17|17
1727705710000|2024-09-30 14:15:10|766.17|758.17|766.26|758.26|766.27|758.27|766.05|758.05|11
1727705720000|2024-09-30 14:15:20|766.11|758.11|765.66|757.66|766.11|758.11|765.58|757.58|10
1727705730000|2024-09-30 14:15:30|765.71|757.71|765.3|757.3|765.75|757.75|765.3|757.3|14
1727705740000|2024-09-30 14:15:40|765.25|757.25|765.36|757.36|765.36|757.36|764.54|756.54|13
1727705750000|2024-09-30 14:15:50|765.3|757.3|765.47|757.47|765.78|757.78|765.2|757.2|16
1727705760000|2024-09-30 14:16:00|765.46|757.46|764.9|756.9|765.46|757.46|764.9|756.9|10
1727705770000|2024-09-30 14:16:10|764.85|756.85|764.96|756.96|764.97|756.97|764.7|756.7|8
1727705780000|2024-09-30 14:16:20|764.91|756.91|765.07|757.07|765.07|757.07|764.91|756.91|3
1727705790000|2024-09-30 14:16:30|764.92|756.92|765.22|757.22|765.22|757.22|764.67|756.67|13
1727705800000|2024-09-30 14:16:40|765.17|757.17|764.43|756.43|765.17|757.17|764.43|756.43|10
1727705810000|2024-09-30 14:16:50|764.35|756.35|764.4|756.4|764.52|756.52|764.35|756.35|7
1727705820000|2024-09-30 14:17:00|764.35|756.35|764.6|756.6|764.75|756.75|764.17|756.17|15
1727705830000|2024-09-30 14:17:10|765.05|757.05|765|757|765.29|757.29|764.98|756.98|8
1727705840000|2024-09-30 14:17:20|764.97|756.97|764.53|756.53|764.97|756.97|764.53|756.53|6
1727705850000|2024-09-30 14:17:30|764.49|756.49|764.64|756.64|765|757|764.41|756.41|17
1727705860000|2024-09-30 14:17:40|764.69|756.69|765.73|757.73|765.73|757.73|764.69|756.69|13
1727705870000|2024-09-30 14:17:50|765.78|757.78|765.03|757.03|765.78|757.78|765.03|757.03|12
1727705880000|2024-09-30 14:18:00|764.98|756.98|765.7|757.7|765.7|757.7|764.8|756.8|16
1727705890000|2024-09-30 14:18:10|765.62|757.62|764.92|756.92|765.7|757.7|764.92|756.92|10
1727705900000|2024-09-30 14:18:20|764.89|756.89|764.53|756.53|764.89|756.89|764.31|756.31|12
1727705910000|2024-09-30 14:18:30|764.52|756.52|764.5|756.5|764.63|756.63|764.5|756.5|6
1727705920000|2024-09-30 14:18:40|764.45|756.45|764.4|756.4|764.45|756.45|764.15|756.15|10
1727705930000|2024-09-30 14:18:50|764.31|756.31|764.49|756.49|764.49|756.49|764.31|756.31|5
1727705940000|2024-09-30 14:19:00|764.65|756.65|764.75|756.75|764.91|756.91|764.45|756.45|12
1727705950000|2024-09-30 14:19:10|764.85|756.85|764.15|756.15|764.85|756.85|764.15|756.15|13
1727705960000|2024-09-30 14:19:20|764.08|756.08|763.76|755.76|764.15|756.15|763.59|755.59|12
1727705970000|2024-09-30 14:19:30|763.8|755.8|763.58|755.58|763.82|755.82|763.53|755.53|9
1727705980000|2024-09-30 14:19:40|763.56|755.56|763.19|755.19|763.8|755.8|763.19|755.19|12
1727705990000|2024-09-30 14:19:50|763.14|755.14|763.8|755.8|763.8|755.8|762.97|754.97|11
1727706000000|2024-09-30 14:20:00|763.75|755.75|763.6|755.6|763.8|755.8|763.6|755.6|6
1727706010000|2024-09-30 14:20:10|763.8|755.8|764.55|756.55|764.55|756.55|763.71|755.71|10
1727706020000|2024-09-30 14:20:20|764.69|756.69|765.1|757.1|765.1|757.1|764.57|756.57|12
1727706030000|2024-09-30 14:20:30|765|757|764.7|756.7|765.1|757.1|764.7|756.7|10
1727706040000|2024-09-30 14:20:40|764.75|756.75|764.54|756.54|764.8|756.8|764.33|756.33|12
1727706050000|2024-09-30 14:20:50|764.7|756.7|764.43|756.43|764.79|756.79|764.43|756.43|11
1727706060000|2024-09-30 14:21:00|764.38|756.38|764.11|756.11|764.38|756.38|764.11|756.11|4
1727706070000|2024-09-30 14:21:10|764.16|756.16|763.77|755.77|764.25|756.25|763.77|755.77|8
1727706090000|2024-09-30 14:21:30|763.72|755.72|763.61|755.61|763.72|755.72|763.56|755.56|5
1727706100000|2024-09-30 14:21:40|763.78|755.78|764.81|756.81|764.83|756.83|763.78|755.78|10
1727706110000|2024-09-30 14:21:50|764.86|756.86|764.61|756.61|764.86|756.86|764.61|756.61|5
1727706120000|2024-09-30 14:22:00|764.75|756.75|765.33|757.33|765.33|757.33|764.75|756.75|10
1727706130000|2024-09-30 14:22:10|765.27|757.27|765.61|757.61|765.61|757.61|765.27|757.27|8
1727706140000|2024-09-30 14:22:20|765.71|757.71|765.5|757.5|765.74|757.74|765.5|757.5|10
1727706150000|2024-09-30 14:22:30|765.49|757.49|765.32|757.32|765.5|757.5|765.32|757.32|6
1727706160000|2024-09-30 14:22:40|765.31|757.31|765.26|757.26|765.44|757.44|765.05|757.05|13
1727706170000|2024-09-30 14:22:50|765.31|757.31|765.19|757.19|765.31|757.31|765.19|757.19|3
1727706180000|2024-09-30 14:23:00|765.18|757.18|764.7|756.7|765.18|757.18|764.7|756.7|9
1727706190000|2024-09-30 14:23:10|764.85|756.85|764.82|756.82|764.9|756.9|764.8|756.8|7
1727706200000|2024-09-30 14:23:20|764.71|756.71|765.2|757.2|765.2|757.2|764.71|756.71|8
1727706210000|2024-09-30 14:23:30|765.15|757.15|765.57|757.57|765.65|757.65|765.15|757.15|10
1727706220000|2024-09-30 14:23:40|765.56|757.56|765.49|757.49|765.56|757.56|765.35|757.35|9
1727706240000|2024-09-30 14:24:00|765.47|757.47|765.2|757.2|765.47|757.47|765.11|757.11|11
1727706250000|2024-09-30 14:24:10|765.1|757.1|765.45|757.45|765.5|757.5|765.08|757.08|8
1727706260000|2024-09-30 14:24:20|765.4|757.4|764.75|756.75|765.4|757.4|764.75|756.75|9
1727706270000|2024-09-30 14:24:30|764.7|756.7|764.45|756.45|764.7|756.7|764.45|756.45|5
1727706280000|2024-09-30 14:24:40|764.35|756.35|763.95|755.95|764.35|756.35|763.95|755.95|10
1727706290000|2024-09-30 14:24:50|764|756|763.87|755.87|764.05|756.05|763.87|755.87|7
1727706300000|2024-09-30 14:25:00|763.82|755.82|763.35|755.35|763.82|755.82|762.99|754.99|16
1727706310000|2024-09-30 14:25:10|763.36|755.36|763.47|755.47|763.65|755.65|763.36|755.36|9
1727706320000|2024-09-30 14:25:20|763.42|755.42|763.5|755.5|763.55|755.55|763.39|755.39|7
1727706330000|2024-09-30 14:25:30|763.42|755.42|763.02|755.02|763.42|755.42|763.02|755.02|8
1727706340000|2024-09-30 14:25:40|763.01|755.01|762.88|754.88|763.01|755.01|762.88|754.88|3
1727706350000|2024-09-30 14:25:50|762.87|754.87|762.55|754.55|762.87|754.87|762.55|754.55|9
1727706360000|2024-09-30 14:26:00|762.51|754.51|762.79|754.79|762.8|754.8|762.51|754.51|9
1727706370000|2024-09-30 14:26:10|762.95|754.95|763.12|755.12|763.14|755.14|762.79|754.79|6
1727706380000|2024-09-30 14:26:20|763.05|755.05|762.95|754.95|763.05|755.05|762.7|754.7|11
1727706390000|2024-09-30 14:26:30|763|755|763.53|755.53|763.53|755.53|763|755|15
1727706400000|2024-09-30 14:26:40|763.65|755.65|764.2|756.2|764.75|756.75|763.65|755.65|21
1727706410000|2024-09-30 14:26:50|764.14|756.14|764|756|764.2|756.2|764|756|7
1727706420000|2024-09-30 14:27:00|763.92|755.92|764.34|756.34|764.34|756.34|763.92|755.92|19
1727706430000|2024-09-30 14:27:10|764.39|756.39|764.27|756.27|764.39|756.39|764.01|756.01|9
1727706440000|2024-09-30 14:27:20|764.22|756.22|764.31|756.31|764.32|756.32|763.99|755.99|8
1727706450000|2024-09-30 14:27:30|764.36|756.36|764.15|756.15|764.36|756.36|764.15|756.15|5
1727706460000|2024-09-30 14:27:40|764.2|756.2|764.8|756.8|764.8|756.8|764.2|756.2|5
1727706470000|2024-09-30 14:27:50|764.95|756.95|765.25|757.25|765.42|757.42|764.95|756.95|10
1727706480000|2024-09-30 14:28:00|765.15|757.15|765.58|757.58|765.62|757.62|765.03|757.03|11
1727706490000|2024-09-30 14:28:10|765.5|757.5|765.3|757.3|765.5|757.5|765.12|757.12|10
1727706500000|2024-09-30 14:28:20|765.4|757.4|765.3|757.3|765.6|757.6|765.3|757.3|10
1727706510000|2024-09-30 14:28:30|765.25|757.25|765.1|757.1|765.25|757.25|765|757|7
1727706520000|2024-09-30 14:28:40|765|757|765.38|757.38|765.38|757.38|765|757|5
1727706530000|2024-09-30 14:28:50|765.4|757.4|765.15|757.15|765.4|757.4|765.06|757.06|11
1727706540000|2024-09-30 14:29:00|765.18|757.18|765.45|757.45|765.45|757.45|765.08|757.08|7
1727706550000|2024-09-30 14:29:10|765.65|757.65|765.8|757.8|765.8|757.8|765.57|757.57|7
1727706560000|2024-09-30 14:29:20|766.35|758.35|766.6|758.6|766.75|758.75|766.25|758.25|13
1727706580000|2024-09-30 14:29:40|766.58|758.58|766.37|758.37|766.58|758.58|766.37|758.37|6
1727706590000|2024-09-30 14:29:50|766.32|758.32|766.32|758.32|766.32|758.32|766.32|758.32|1
1727706600000|2024-09-30 14:30:00|766.23|758.23|766.19|758.19|766.3|758.3|766.19|758.19|6
1727706610000|2024-09-30 14:30:10|766.18|758.18|766.18|758.18|766.18|758.18|766.18|758.18|1
1727706620000|2024-09-30 14:30:20|766.16|758.16|766.05|758.05|766.16|758.16|766.05|758.05|3
1727706630000|2024-09-30 14:30:30|765.94|757.94|765.9|757.9|765.94|757.94|765.89|757.89|4
1727706640000|2024-09-30 14:30:40|765.88|757.88|765.7|757.7|765.88|757.88|765.7|757.7|3
1727706760000|2024-09-30 14:32:40|765.1|757.1|765|757|765.1|757.1|764.95|756.95|7
1727706770000|2024-09-30 14:32:50|764.95|756.95|764.95|756.95|764.95|756.95|764.95|756.95|1
1727706780000|2024-09-30 14:33:00|765|757|764.95|756.95|765|757|764.9|756.9|3
1727706790000|2024-09-30 14:33:10|764.9|756.9|765.02|757.02|765.07|757.07|764.9|756.9|4
1727706800000|2024-09-30 14:33:20|764.97|756.97|764.9|756.9|765.02|757.02|764.82|756.82|7
1727706810000|2024-09-30 14:33:30|765|757|765.1|757.1|765.3|757.3|764.95|756.95|10
1727706820000|2024-09-30 14:33:40|765.35|757.35|766.91|758.91|766.91|758.91|765.28|757.28|21
1727706830000|2024-09-30 14:33:50|766.95|758.95|767.32|759.32|767.35|759.35|766.95|758.95|5
1727706840000|2024-09-30 14:34:00|767.3|759.3|767.4|759.4|767.4|759.4|767.15|759.15|10
1727706850000|2024-09-30 14:34:10|767.5|759.5|767.57|759.57|767.65|759.65|767.4|759.4|15
1727706860000|2024-09-30 14:34:20|767.7|759.7|768.05|760.05|768.1|760.1|767.7|759.7|10
1727706870000|2024-09-30 14:34:30|768.03|760.03|767.65|759.65|768.1|760.1|767.65|759.65|10
1727706880000|2024-09-30 14:34:40|767.6|759.6|767.2|759.2|767.6|759.6|767.13|759.13|10
1727706890000|2024-09-30 14:34:50|767.17|759.17|767.12|759.12|767.3|759.3|767.12|759.12|8
1727706900000|2024-09-30 14:35:00|767.02|759.02|767.16|759.16|767.3|759.3|766.75|758.75|14
1727706910000|2024-09-30 14:35:10|767.11|759.11|767.75|759.75|767.78|759.78|767.1|759.1|12
1727706920000|2024-09-30 14:35:20|767.8|759.8|767.9|759.9|767.9|759.9|767.68|759.68|6
1727706930000|2024-09-30 14:35:30|767.85|759.85|767.2|759.2|767.85|759.85|766.92|758.92|13
1727706940000|2024-09-30 14:35:40|767.15|759.15|767.35|759.35|767.38|759.38|767.12|759.12|5
1727706950000|2024-09-30 14:35:50|767.3|759.3|767.1|759.1|767.35|759.35|767.1|759.1|9
1727706960000|2024-09-30 14:36:00|767|759|768|760|768.11|760.11|766.66|758.66|23
1727706970000|2024-09-30 14:36:10|767.95|759.95|767.85|759.85|768.2|760.2|767.75|759.75|15
1727706980000|2024-09-30 14:36:20|767.8|759.8|768.1|760.1|768.1|760.1|767.8|759.8|11
1727706990000|2024-09-30 14:36:30|768.05|760.05|768.05|760.05|768.45|760.45|767.96|759.96|13
1727707000000|2024-09-30 14:36:40|768|760|768.24|760.24|768.3|760.3|768|760|10
1727707010000|2024-09-30 14:36:50|768.4|760.4|768.85|760.85|768.85|760.85|768.4|760.4|16
1727707020000|2024-09-30 14:37:00|768.86|760.86|768.75|760.75|768.9|760.9|768.7|760.7|9
1727707030000|2024-09-30 14:37:10|768.85|760.85|769.2|761.2|769.31|761.31|768.85|760.85|14
1727707040000|2024-09-30 14:37:20|769.25|761.25|769.1|761.1|769.35|761.35|769.05|761.05|13
1727707050000|2024-09-30 14:37:30|768.95|760.95|768.52|760.52|768.95|760.95|768.3|760.3|25
1727707060000|2024-09-30 14:37:40|768.64|760.64|768.62|760.62|768.8|760.8|768.62|760.62|12
1727707070000|2024-09-30 14:37:50|768.67|760.67|768.43|760.43|768.67|760.67|768.43|760.43|6
1727707080000|2024-09-30 14:38:00|768.15|760.15|768.45|760.45|768.45|760.45|768.05|760.05|16
1727707090000|2024-09-30 14:38:10|768.55|760.55|768.24|760.24|768.75|760.75|768.08|760.08|17
1727707100000|2024-09-30 14:38:20|768.29|760.29|769.12|761.12|769.12|761.12|768.29|760.29|8
1727707110000|2024-09-30 14:38:30|769.07|761.07|768.65|760.65|769.07|761.07|768.5|760.5|12
1727707120000|2024-09-30 14:38:40|768.75|760.75|769.08|761.08|769.08|761.08|768.75|760.75|7
1727707130000|2024-09-30 14:38:50|769.1|761.1|769|761|769.1|761.1|769|761|4
1727707140000|2024-09-30 14:39:00|768.95|760.95|769.27|761.27|769.27|761.27|768.95|760.95|9
1727707150000|2024-09-30 14:39:10|769.35|761.35|769.5|761.5|769.6|761.6|769.35|761.35|10
1727707160000|2024-09-30 14:39:20|769.65|761.65|769.75|761.75|769.75|761.75|769.65|761.65|2
1727707170000|2024-09-30 14:39:30|769.7|761.7|770.25|762.25|770.3|762.3|769.7|761.7|9
1727707180000|2024-09-30 14:39:40|770.27|762.27|770.28|762.28|770.38|762.38|770.27|762.27|5
1727707190000|2024-09-30 14:39:50|770.3|762.3|770.2|762.2|770.3|762.3|770.14|762.14|5
1727707200000|2024-09-30 14:40:00|770.25|762.25|770.4|762.4|770.55|762.55|770.25|762.25|7
1727707210000|2024-09-30 14:40:10|770.3|762.3|770|762|770.3|762.3|769.7|761.7|14
1727707220000|2024-09-30 14:40:20|770.23|762.23|769.95|761.95|770.3|762.3|769.95|761.95|12
1727707230000|2024-09-30 14:40:30|770|762|769.87|761.87|770.3|762.3|769.74|761.74|15
1727707240000|2024-09-30 14:40:40|770|762|769.75|761.75|770|762|769.75|761.75|10
1727707250000|2024-09-30 14:40:50|769.7|761.7|770.45|762.45|770.45|762.45|769.69|761.69|15
1727707260000|2024-09-30 14:41:00|770.43|762.43|769.9|761.9|770.43|762.43|769.9|761.9|12
1727707270000|2024-09-30 14:41:10|769.88|761.88|769.4|761.4|769.88|761.88|769.35|761.35|15
1727707280000|2024-09-30 14:41:20|769.35|761.35|769.25|761.25|769.4|761.4|769.08|761.08|13
1727707290000|2024-09-30 14:41:30|769.23|761.23|769.3|761.3|769.3|761.3|769.11|761.11|10
1727707300000|2024-09-30 14:41:40|769.2|761.2|769.17|761.17|769.5|761.5|769.17|761.17|10
1727707310000|2024-09-30 14:41:50|769.1|761.1|768.46|760.46|769.1|761.1|768.46|760.46|11
1727707320000|2024-09-30 14:42:00|768.5|760.5|768.3|760.3|768.63|760.63|768.3|760.3|15
1727707330000|2024-09-30 14:42:10|768.32|760.32|768.06|760.06|768.32|760.32|768.06|760.06|6
1727707340000|2024-09-30 14:42:20|767.96|759.96|768.34|760.34|768.39|760.39|767.92|759.92|8
1727707350000|2024-09-30 14:42:30|768.29|760.29|767.84|759.84|768.29|760.29|767.84|759.84|7
1727707360000|2024-09-30 14:42:40|767.8|759.8|767.69|759.69|767.8|759.8|767.69|759.69|8
1727707370000|2024-09-30 14:42:50|767.64|759.64|767.45|759.45|767.64|759.64|767.45|759.45|5
1727707380000|2024-09-30 14:43:00|767.39|759.39|766.73|758.73|767.39|759.39|766.73|758.73|10
1727707390000|2024-09-30 14:43:10|766.66|758.66|766.9|758.9|766.9|758.9|766.58|758.58|15
1727707400000|2024-09-30 14:43:20|766.85|758.85|766.92|758.92|767.15|759.15|766.85|758.85|9
1727707410000|2024-09-30 14:43:30|766.91|758.91|767.5|759.5|767.5|759.5|766.9|758.9|11
1727707420000|2024-09-30 14:43:40|767.47|759.47|767.22|759.22|767.47|759.47|767.22|759.22|9
1727707430000|2024-09-30 14:43:50|767.27|759.27|767.26|759.26|767.3|759.3|767.21|759.21|7
1727707440000|2024-09-30 14:44:00|767.21|759.21|767.15|759.15|767.26|759.26|767.15|759.15|7
1727707450000|2024-09-30 14:44:10|767.1|759.1|767.2|759.2|767.25|759.25|766.8|758.8|13
1727707460000|2024-09-30 14:44:20|767.25|759.25|767.39|759.39|767.44|759.44|767.25|759.25|6
1727707470000|2024-09-30 14:44:30|767.34|759.34|767.02|759.02|767.34|759.34|767.02|759.02|7
1727707480000|2024-09-30 14:44:40|766.97|758.97|767.47|759.47|767.5|759.5|766.95|758.95|12
1727707490000|2024-09-30 14:44:50|767.39|759.39|768.2|760.2|768.25|760.25|767.39|759.39|7
1727707500000|2024-09-30 14:45:00|768.31|760.31|767.93|759.93|768.4|760.4|767.93|759.93|12
1727707510000|2024-09-30 14:45:10|767.92|759.92|768.4|760.4|768.43|760.43|767.92|759.92|10
1727707520000|2024-09-30 14:45:20|768.35|760.35|767.95|759.95|768.35|760.35|767.95|759.95|10
1727707530000|2024-09-30 14:45:30|767.9|759.9|768.14|760.14|768.4|760.4|767.9|759.9|10
1727707540000|2024-09-30 14:45:40|768.1|760.1|768.3|760.3|768.3|760.3|768.1|760.1|9
1727707550000|2024-09-30 14:45:50|768.29|760.29|768.15|760.15|768.29|760.29|768.15|760.15|6
1727707560000|2024-09-30 14:46:00|768.2|760.2|768.35|760.35|768.37|760.37|768|760|13
1727707570000|2024-09-30 14:46:10|768.45|760.45|768.15|760.15|768.65|760.65|768.1|760.1|15
1727707580000|2024-09-30 14:46:20|768.2|760.2|767.75|759.75|768.2|760.2|767.7|759.7|9
1727707590000|2024-09-30 14:46:30|767.8|759.8|767.9|759.9|767.93|759.93|767.72|759.72|12
1727707600000|2024-09-30 14:46:40|767.85|759.85|767.85|759.85|767.85|759.85|767.72|759.72|7
1727707610000|2024-09-30 14:46:50|767.9|759.9|767.7|759.7|767.9|759.9|767.7|759.7|6
1727707620000|2024-09-30 14:47:00|767.69|759.69|767.8|759.8|767.8|759.8|767.42|759.42|9
1727707630000|2024-09-30 14:47:10|767.75|759.75|768|760|768.01|760.01|767.64|759.64|10
1727707640000|2024-09-30 14:47:20|767.95|759.95|767.75|759.75|768|760|767.71|759.71|8
1727707650000|2024-09-30 14:47:30|767.71|759.71|767.35|759.35|767.71|759.71|767.35|759.35|12
1727707660000|2024-09-30 14:47:40|767.18|759.18|766.8|758.8|767.18|759.18|766.8|758.8|11
1727707670000|2024-09-30 14:47:50|766.75|758.75|765.83|757.83|766.75|758.75|765.83|757.83|15
1727707680000|2024-09-30 14:48:00|765.75|757.75|765.5|757.5|765.75|757.75|765.47|757.47|12
1727707690000|2024-09-30 14:48:10|765.7|757.7|765.75|757.75|766|758|765.7|757.7|7
1727707700000|2024-09-30 14:48:20|765.81|757.81|766.1|758.1|766.1|758.1|765.73|757.73|17
1727707710000|2024-09-30 14:48:30|766.05|758.05|766.02|758.02|766.17|758.17|766.02|758.02|11
1727707720000|2024-09-30 14:48:40|765.97|757.97|765.85|757.85|765.97|757.97|765.72|757.72|9
1727707730000|2024-09-30 14:48:50|765.9|757.9|766.22|758.22|766.22|758.22|765.9|757.9|10
1727707740000|2024-09-30 14:49:00|766.35|758.35|766.2|758.2|766.38|758.38|766.15|758.15|14
1727707750000|2024-09-30 14:49:10|766.19|758.19|766.3|758.3|766.4|758.4|766.17|758.17|7
1727707760000|2024-09-30 14:49:20|766.26|758.26|766.7|758.7|766.7|758.7|766.26|758.26|7
1727707770000|2024-09-30 14:49:30|766.75|758.75|767.05|759.05|767.14|759.14|766.75|758.75|8
1727707780000|2024-09-30 14:49:40|766.95|758.95|766.5|758.5|766.95|758.95|766.5|758.5|12
1727707790000|2024-09-30 14:49:50|766.47|758.47|766.41|758.41|766.47|758.47|766.41|758.41|3
1727707800000|2024-09-30 14:50:00|766.25|758.25|765.9|757.9|766.25|758.25|765.78|757.78|13
1727707810000|2024-09-30 14:50:10|765.8|757.8|765.87|757.87|765.87|757.87|765.77|757.77|6
1727707820000|2024-09-30 14:50:20|765.86|757.86|766|758|766|758|765.86|757.86|6
1727707830000|2024-09-30 14:50:30|765.95|757.95|766.4|758.4|766.45|758.45|765.95|757.95|13
1727707840000|2024-09-30 14:50:40|766.55|758.55|766.8|758.8|766.8|758.8|766.5|758.5|8
1727707850000|2024-09-30 14:50:50|766.85|758.85|767.37|759.37|767.4|759.4|766.8|758.8|9
1727707860000|2024-09-30 14:51:00|767.4|759.4|767.68|759.68|767.68|759.68|767.37|759.37|8
1727707870000|2024-09-30 14:51:10|767.73|759.73|767.81|759.81|768.2|760.2|767.73|759.73|14
1727707880000|2024-09-30 14:51:20|767.76|759.76|767.6|759.6|767.76|759.76|767.56|759.56|8
1727707890000|2024-09-30 14:51:30|767.56|759.56|767.72|759.72|767.72|759.72|767.56|759.56|9
1727707900000|2024-09-30 14:51:40|767.8|759.8|767.65|759.65|767.8|759.8|767.65|759.65|6
1727707910000|2024-09-30 14:51:50|767.6|759.6|767.45|759.45|767.65|759.65|767.45|759.45|7
1727707920000|2024-09-30 14:52:00|767.51|759.51|768.3|760.3|768.3|760.3|767.51|759.51|12
1727707930000|2024-09-30 14:52:10|768.25|760.25|768.45|760.45|768.45|760.45|768.25|760.25|5
1727707940000|2024-09-30 14:52:20|768.48|760.48|767.95|759.95|768.6|760.6|767.95|759.95|13
1727707950000|2024-09-30 14:52:30|767.81|759.81|768|760|768|760|767.81|759.81|9
1727707960000|2024-09-30 14:52:40|767.95|759.95|768.45|760.45|768.45|760.45|767.9|759.9|9
1727707970000|2024-09-30 14:52:50|768.5|760.5|768.52|760.52|768.62|760.62|768.5|760.5|5
1727707980000|2024-09-30 14:53:00|768.42|760.42|768.95|760.95|769.05|761.05|768.4|760.4|14
1727707990000|2024-09-30 14:53:10|768.9|760.9|768.8|760.8|768.9|760.9|768.8|760.8|7
1727708000000|2024-09-30 14:53:20|768.79|760.79|769|761|769|761|768.79|760.79|9
1727708010000|2024-09-30 14:53:30|768.95|760.95|768.84|760.84|769.05|761.05|768.84|760.84|11
1727708020000|2024-09-30 14:53:40|768.79|760.79|768.66|760.66|768.82|760.82|768.66|760.66|7
1727708030000|2024-09-30 14:53:50|768.65|760.65|768.59|760.59|768.7|760.7|768.59|760.59|9
1727708040000|2024-09-30 14:54:00|768.65|760.65|768.85|760.85|768.85|760.85|768.58|760.58|12
1727708050000|2024-09-30 14:54:10|768.9|760.9|768.65|760.65|768.9|760.9|768.65|760.65|6
1727708060000|2024-09-30 14:54:20|768.61|760.61|769|761|769|761|768.6|760.6|12
1727708070000|2024-09-30 14:54:30|769.05|761.05|769|761|769.05|761.05|768.89|760.89|4
1727708080000|2024-09-30 14:54:40|769.1|761.1|768.81|760.81|769.1|761.1|768.81|760.81|14
1727708090000|2024-09-30 14:54:50|768.86|760.86|769.01|761.01|769.03|761.03|768.86|760.86|6
1727708100000|2024-09-30 14:55:00|769|761|769.52|761.52|769.52|761.52|769|761|12
1727708110000|2024-09-30 14:55:10|769.47|761.47|769.6|761.6|769.6|761.6|769.45|761.45|7
1727708120000|2024-09-30 14:55:20|769.64|761.64|770.45|762.45|770.45|762.45|769.64|761.64|10
1727708130000|2024-09-30 14:55:30|770.4|762.4|770.95|762.95|770.95|762.95|770.4|762.4|9
1727708140000|2024-09-30 14:55:40|770.94|762.94|771.16|763.16|771.16|763.16|770.92|762.92|8
1727708150000|2024-09-30 14:55:50|771.3|763.3|770.85|762.85|771.45|763.45|770.85|762.85|15
1727708160000|2024-09-30 14:56:00|770.84|762.84|771.45|763.45|771.45|763.45|770.84|762.84|10
1727708170000|2024-09-30 14:56:10|771.4|763.4|771.4|763.4|771.4|763.4|771.37|763.37|7
1727708180000|2024-09-30 14:56:20|771.5|763.5|771.6|763.6|771.6|763.6|771.4|763.4|8
1727708190000|2024-09-30 14:56:30|771.55|763.55|771.86|763.86|771.86|763.86|771.55|763.55|8
1727708200000|2024-09-30 14:56:40|771.9|763.9|772.2|764.2|772.2|764.2|771.9|763.9|6
1727708210000|2024-09-30 14:56:50|772.35|764.35|772.55|764.55|772.6|764.6|772.32|764.32|11
1727708220000|2024-09-30 14:57:00|772.45|764.45|772.67|764.67|772.7|764.7|772.1|764.1|17
1727708230000|2024-09-30 14:57:10|772.72|764.72|773.43|765.43|773.5|765.5|772.72|764.72|18
1727708240000|2024-09-30 14:57:20|773.6|765.6|773.79|765.79|773.85|765.85|773.56|765.56|11
1727708250000|2024-09-30 14:57:30|773.85|765.85|774.74|766.74|774.74|766.74|773.8|765.8|14
1727708260000|2024-09-30 14:57:40|774.79|766.79|774.82|766.82|774.85|766.85|774.18|766.18|19
1727708270000|2024-09-30 14:57:50|774.81|766.81|774.64|766.64|775.08|767.08|774.64|766.64|15
1727708280000|2024-09-30 14:58:00|774.7|766.7|775.3|767.3|775.43|767.43|774.7|766.7|18
1727708290000|2024-09-30 14:58:10|775.47|767.47|776.1|768.1|776.36|768.36|775.47|767.47|19
1727708300000|2024-09-30 14:58:20|776.25|768.25|776.9|768.9|776.9|768.9|776.25|768.25|16
1727708310000|2024-09-30 14:58:30|776.8|768.8|777.1|769.1|777.1|769.1|776.76|768.76|16
1727708320000|2024-09-30 14:58:40|777.2|769.2|777.84|769.84|777.86|769.86|777.09|769.09|17
1727708330000|2024-09-30 14:58:50|777.9|769.9|778.9|770.9|778.9|770.9|777.89|769.89|22
1727708340000|2024-09-30 14:59:00|778.85|770.85|777.4|769.4|778.85|770.85|777.4|769.4|20
1727708350000|2024-09-30 14:59:10|777.17|769.17|776.9|768.9|777.17|769.17|776.3|768.3|22
1727708360000|2024-09-30 14:59:20|776.95|768.95|776.82|768.82|776.95|768.95|775.91|767.91|23
1727708370000|2024-09-30 14:59:30|776.65|768.65|776.75|768.75|777.25|769.25|776.53|768.53|21
1727708380000|2024-09-30 14:59:40|776.95|768.95|777.6|769.6|777.6|769.6|776.64|768.64|15
1727708390000|2024-09-30 14:59:50|777.62|769.62|777.33|769.33|777.79|769.79|777.18|769.18|11
1727708400000|2024-09-30 15:00:00|777.23|769.23|775.2|767.2|777.23|769.23|775.06|767.06|21
1727708410000|2024-09-30 15:00:10|775.25|767.25|774.11|766.11|775.25|767.25|774.11|766.11|17
1727708420000|2024-09-30 15:00:20|773.96|765.96|773.69|765.69|774.03|766.03|773.58|765.58|9
1727708430000|2024-09-30 15:00:30|773.74|765.74|772.89|764.89|773.74|765.74|772.89|764.89|14
1727708440000|2024-09-30 15:00:40|772.84|764.84|772.68|764.68|773.19|765.19|772.68|764.68|16
1727708450000|2024-09-30 15:00:50|772.58|764.58|772.11|764.11|772.58|764.58|771.82|763.82|16
1727708460000|2024-09-30 15:01:00|772.2|764.2|774.13|766.13|774.15|766.15|772.2|764.2|21
1727708470000|2024-09-30 15:01:10|773.98|765.98|773.6|765.6|773.98|765.98|773.23|765.23|19
1727708480000|2024-09-30 15:01:20|773.66|765.66|773.17|765.17|773.66|765.66|773.17|765.17|9
1727708490000|2024-09-30 15:01:30|773.1|765.1|772.86|764.86|773.3|765.3|772.86|764.86|18
1727708500000|2024-09-30 15:01:40|772.74|764.74|773.08|765.08|773.25|765.25|772.74|764.74|17
1727708510000|2024-09-30 15:01:50|773|765|773.5|765.5|773.61|765.61|773|765|11
1727708520000|2024-09-30 15:02:00|773.49|765.49|773.15|765.15|773.49|765.49|773.11|765.11|10
1727708530000|2024-09-30 15:02:10|773.25|765.25|773.62|765.62|774.18|766.18|773.25|765.25|16
1727708540000|2024-09-30 15:02:20|773.67|765.67|773.33|765.33|773.7|765.7|773.33|765.33|15
1727708550000|2024-09-30 15:02:30|773.28|765.28|774.1|766.1|774.1|766.1|773.25|765.25|18
1727708560000|2024-09-30 15:02:40|774.15|766.15|774.35|766.35|774.5|766.5|774.05|766.05|11
1727708570000|2024-09-30 15:02:50|774.4|766.4|774.8|766.8|774.85|766.85|774.25|766.25|11
1727708580000|2024-09-30 15:03:00|774.85|766.85|775.28|767.28|775.45|767.45|774.6|766.6|17
1727708590000|2024-09-30 15:03:10|775.35|767.35|775.05|767.05|775.35|767.35|774.65|766.65|17
1727708600000|2024-09-30 15:03:20|775|767|775.09|767.09|775.15|767.15|774.88|766.88|7
1727708610000|2024-09-30 15:03:30|775.08|767.08|775.1|767.1|775.1|767.1|775.03|767.03|7
1727708620000|2024-09-30 15:03:40|775.15|767.15|775.29|767.29|775.34|767.34|775.15|767.15|4
1727708630000|2024-09-30 15:03:50|775.27|767.27|775.63|767.63|775.63|767.63|775.27|767.27|6
1727708640000|2024-09-30 15:04:00|775.68|767.68|775.32|767.32|775.68|767.68|775.27|767.27|9
1727708650000|2024-09-30 15:04:10|775.27|767.27|775.3|767.3|775.3|767.3|774.95|766.95|9
1727708660000|2024-09-30 15:04:20|775.42|767.42|776.06|768.06|776.06|768.06|775.42|767.42|9
1727708670000|2024-09-30 15:04:30|776.1|768.1|775.97|767.97|776.3|768.3|775.92|767.92|14
1727708680000|2024-09-30 15:04:40|776|768|776.4|768.4|776.51|768.51|775.97|767.97|12
1727708690000|2024-09-30 15:04:50|776.25|768.25|775.5|767.5|776.25|768.25|775.5|767.5|20
1727708700000|2024-09-30 15:05:00|775.45|767.45|775.93|767.93|775.93|767.93|775.23|767.23|19
1727708710000|2024-09-30 15:05:10|775.92|767.92|775.6|767.6|775.92|767.92|775.53|767.53|12
1727708720000|2024-09-30 15:05:20|775.7|767.7|775.6|767.6|775.81|767.81|775.58|767.58|13
1727708730000|2024-09-30 15:05:30|775.7|767.7|775.39|767.39|775.74|767.74|775.39|767.39|12
1727708740000|2024-09-30 15:05:40|775.51|767.51|775.23|767.23|775.61|767.61|775.19|767.19|12
1727708750000|2024-09-30 15:05:50|775.2|767.2|774.8|766.8|775.23|767.23|774.8|766.8|13
1727708760000|2024-09-30 15:06:00|774.85|766.85|774.63|766.63|774.9|766.9|774.63|766.63|8
1727708770000|2024-09-30 15:06:10|774.65|766.65|774.6|766.6|774.65|766.65|774.6|766.6|4
1727708780000|2024-09-30 15:06:20|774.53|766.53|774.55|766.55|774.65|766.65|774.53|766.53|6
1727708790000|2024-09-30 15:06:30|774.7|766.7|774.4|766.4|774.7|766.7|774.28|766.28|9
1727708800000|2024-09-30 15:06:40|774.45|766.45|774.85|766.85|775|767|774.45|766.45|8
1727708810000|2024-09-30 15:06:50|774.9|766.9|774.71|766.71|774.9|766.9|774.71|766.71|8
1727708820000|2024-09-30 15:07:00|774.66|766.66|774.12|766.12|774.66|766.66|774.12|766.12|10
1727708830000|2024-09-30 15:07:10|774.2|766.2|774.65|766.65|774.65|766.65|774.2|766.2|5
1727708840000|2024-09-30 15:07:20|774.87|766.87|774.9|766.9|775.24|767.24|774.87|766.87|12
1727708850000|2024-09-30 15:07:30|774.88|766.88|774.8|766.8|774.88|766.88|774.7|766.7|14
1727708860000|2024-09-30 15:07:40|774.75|766.75|774.23|766.23|774.75|766.75|774.23|766.23|9
1727708870000|2024-09-30 15:07:50|774.22|766.22|773.62|765.62|774.22|766.22|773.62|765.62|8
1727708880000|2024-09-30 15:08:00|773.6|765.6|774.47|766.47|774.55|766.55|773.6|765.6|18
1727708890000|2024-09-30 15:08:10|774.5|766.5|774.3|766.3|774.62|766.62|774.16|766.16|16
1727708900000|2024-09-30 15:08:20|774.15|766.15|774.55|766.55|774.55|766.55|774.11|766.11|9
1727708910000|2024-09-30 15:08:30|774.5|766.5|774.45|766.45|774.55|766.55|774.32|766.32|11
1727708920000|2024-09-30 15:08:40|774.43|766.43|773.6|765.6|774.43|766.43|773.6|765.6|14
1727708930000|2024-09-30 15:08:50|773.5|765.5|772.11|764.11|773.5|765.5|772.11|764.11|12
1727708940000|2024-09-30 15:09:00|772.01|764.01|771.75|763.75|772.01|764.01|771.6|763.6|12
1727708950000|2024-09-30 15:09:10|771.9|763.9|772.15|764.15|772.51|764.51|771.9|763.9|19
1727708960000|2024-09-30 15:09:20|772.1|764.1|771.9|763.9|772.1|764.1|771.8|763.8|9
1727708970000|2024-09-30 15:09:30|771.86|763.86|771.79|763.79|772.03|764.03|771.79|763.79|9
1727708980000|2024-09-30 15:09:40|771.7|763.7|771.74|763.74|772|764|771.7|763.7|9
1727708990000|2024-09-30 15:09:50|771.69|763.69|771.75|763.75|771.86|763.86|771.63|763.63|9
1727709000000|2024-09-30 15:10:00|771.7|763.7|771.47|763.47|771.7|763.7|771.02|763.02|20
1727709010000|2024-09-30 15:10:10|771.42|763.42|771.03|763.03|771.6|763.6|771.03|763.03|16
1727709020000|2024-09-30 15:10:20|771.08|763.08|771.09|763.09|771.2|763.2|770.83|762.83|15
1727709030000|2024-09-30 15:10:30|771.19|763.19|771.44|763.44|772.07|764.07|771.19|763.19|22
1727709040000|2024-09-30 15:10:40|771.35|763.35|771.14|763.14|771.5|763.5|771.14|763.14|11
1727709050000|2024-09-30 15:10:50|771.13|763.13|770.4|762.4|771.14|763.14|770.4|762.4|12
1727709060000|2024-09-30 15:11:00|770.35|762.35|770.98|762.98|771.17|763.17|770.35|762.35|18
1727709070000|2024-09-30 15:11:10|770.88|762.88|770.68|762.68|771.12|763.12|770.68|762.68|10
1727709080000|2024-09-30 15:11:20|770.63|762.63|770.56|762.56|770.63|762.63|770.54|762.54|7
1727709090000|2024-09-30 15:11:30|770.45|762.45|770.92|762.92|770.94|762.94|770.4|762.4|11
1727709100000|2024-09-30 15:11:40|771.1|763.1|771.61|763.61|771.61|763.61|771.1|763.1|7
1727709110000|2024-09-30 15:11:50|771.76|763.76|771.61|763.61|772|764|771.6|763.6|11
1727709120000|2024-09-30 15:12:00|771.56|763.56|771.45|763.45|771.79|763.79|771.23|763.23|17
1727709130000|2024-09-30 15:12:10|771.4|763.4|770.86|762.86|771.4|763.4|770.86|762.86|8
1727709140000|2024-09-30 15:12:20|770.8|762.8|770.72|762.72|770.8|762.8|770.5|762.5|12
1727709150000|2024-09-30 15:12:30|770.67|762.67|771.35|763.35|771.4|763.4|770.58|762.58|13
1727709160000|2024-09-30 15:12:40|771.5|763.5|771.9|763.9|771.97|763.97|771.5|763.5|12
1727709170000|2024-09-30 15:12:50|771.85|763.85|771.52|763.52|771.85|763.85|771.52|763.52|5
1727709180000|2024-09-30 15:13:00|771.65|763.65|772.5|764.5|772.55|764.55|771.65|763.65|12
1727709190000|2024-09-30 15:13:10|772.47|764.47|772.35|764.35|772.64|764.64|772.35|764.35|11
1727709200000|2024-09-30 15:13:20|772.3|764.3|772.76|764.76|772.76|764.76|772.01|764.01|13
1727709210000|2024-09-30 15:13:30|772.8|764.8|772.99|764.99|773.04|765.04|772.8|764.8|9
1727709220000|2024-09-30 15:13:40|773.15|765.15|773.45|765.45|773.52|765.52|773.1|765.1|14
1727709230000|2024-09-30 15:13:50|773.51|765.51|773.61|765.61|773.69|765.69|773.51|765.51|7
1727709240000|2024-09-30 15:14:00|773.7|765.7|774|766|774.25|766.25|773.7|765.7|13
1727709250000|2024-09-30 15:14:10|773.95|765.95|773.8|765.8|774.05|766.05|773.69|765.69|9
1727709260000|2024-09-30 15:14:20|774.1|766.1|774.23|766.23|774.23|766.23|774.1|766.1|4
1727709270000|2024-09-30 15:14:30|774.25|766.25|774.06|766.06|774.31|766.31|774|766|11
1727709280000|2024-09-30 15:14:40|774.11|766.11|774.45|766.45|774.45|766.45|774.1|766.1|9
1727709290000|2024-09-30 15:14:50|774.55|766.55|774.88|766.88|774.9|766.9|774.55|766.55|5
1727709300000|2024-09-30 15:15:00|774.87|766.87|774.65|766.65|774.87|766.87|774.52|766.52|7
1727709310000|2024-09-30 15:15:10|774.53|766.53|774.9|766.9|774.9|766.9|774.43|766.43|16
1727709320000|2024-09-30 15:15:20|775.1|767.1|775|767|775.1|767.1|775|767|7
1727709330000|2024-09-30 15:15:30|774.95|766.95|774.56|766.56|774.95|766.95|774.5|766.5|14
1727709340000|2024-09-30 15:15:40|774.5|766.5|776.15|768.15|776.5|768.5|774.5|766.5|26
1727709350000|2024-09-30 15:15:50|776.2|768.2|776.02|768.02|776.35|768.35|776.02|768.02|16
1727709360000|2024-09-30 15:16:00|775.95|767.95|776.55|768.55|776.6|768.6|775.86|767.86|15
1727709370000|2024-09-30 15:16:10|776.6|768.6|775.95|767.95|776.6|768.6|775.77|767.77|18
1727709380000|2024-09-30 15:16:20|776.1|768.1|775.9|767.9|776.1|768.1|775.55|767.55|17
1727709390000|2024-09-30 15:16:30|776|768|776.15|768.15|776.15|768.15|775.77|767.77|14
1727709400000|2024-09-30 15:16:40|776.14|768.14|776.01|768.01|776.27|768.27|776.01|768.01|8
1727709410000|2024-09-30 15:16:50|776.06|768.06|776.8|768.8|776.85|768.85|776.06|768.06|19
1727709420000|2024-09-30 15:17:00|776.75|768.75|776.26|768.26|776.75|768.75|776.1|768.1|22
1727709430000|2024-09-30 15:17:10|776.25|768.25|775.8|767.8|776.3|768.3|775.78|767.78|16
1727709440000|2024-09-30 15:17:20|775.85|767.85|775.2|767.2|775.89|767.89|775.17|767.17|19
1727709450000|2024-09-30 15:17:30|775.25|767.25|775.01|767.01|775.35|767.35|774.95|766.95|17
1727709460000|2024-09-30 15:17:40|774.96|766.96|775.2|767.2|775.36|767.36|774.91|766.91|12
1727709470000|2024-09-30 15:17:50|775.1|767.1|774.95|766.95|775.15|767.15|774.95|766.95|7
1727709480000|2024-09-30 15:18:00|774.91|766.91|774.73|766.73|774.91|766.91|774.58|766.58|7
1727709490000|2024-09-30 15:18:10|774.78|766.78|774.9|766.9|775|767|774.62|766.62|14
1727709500000|2024-09-30 15:18:20|774.95|766.95|774.7|766.7|775.25|767.25|774.7|766.7|14
1727709510000|2024-09-30 15:18:30|774.8|766.8|775.3|767.3|775.35|767.35|774.78|766.78|18
1727709520000|2024-09-30 15:18:40|775.35|767.35|775.26|767.26|775.36|767.36|775.21|767.21|8
1727709530000|2024-09-30 15:18:50|775.21|767.21|775.34|767.34|775.86|767.86|775.21|767.21|15
1727709540000|2024-09-30 15:19:00|775.29|767.29|775.05|767.05|775.32|767.32|774.85|766.85|19
1727709550000|2024-09-30 15:19:10|775.1|767.1|775.12|767.12|775.31|767.31|775.1|767.1|13
1727709560000|2024-09-30 15:19:20|775.11|767.11|775.7|767.7|775.7|767.7|775.11|767.11|11
1727709570000|2024-09-30 15:19:30|775.75|767.75|775.97|767.97|775.97|767.97|775.75|767.75|5
1727709580000|2024-09-30 15:19:40|776.2|768.2|776.2|768.2|776.25|768.25|776.2|768.2|6
1727709590000|2024-09-30 15:19:50|776.17|768.17|776.24|768.24|776.27|768.27|776.12|768.12|6
1727709600000|2024-09-30 15:20:00|776.4|768.4|775.4|767.4|776.5|768.5|775.4|767.4|16
1727709610000|2024-09-30 15:20:10|775.49|767.49|775.35|767.35|775.7|767.7|775.33|767.33|17
1727709620000|2024-09-30 15:20:20|775.45|767.45|775.55|767.55|775.55|767.55|775.35|767.35|10
1727709630000|2024-09-30 15:20:30|775.4|767.4|775.5|767.5|775.5|767.5|775.28|767.28|8
1727709640000|2024-09-30 15:20:40|775.42|767.42|775.36|767.36|775.47|767.47|775.36|767.36|7
1727709650000|2024-09-30 15:20:50|775.27|767.27|775|767|775.27|767.27|774.96|766.96|12
1727709660000|2024-09-30 15:21:00|774.99|766.99|774.5|766.5|774.99|766.99|774.48|766.48|12
1727709670000|2024-09-30 15:21:10|774.55|766.55|774.6|766.6|774.95|766.95|774.55|766.55|14
1727709680000|2024-09-30 15:21:20|774.7|766.7|775.15|767.15|775.25|767.25|774.65|766.65|15
1727709690000|2024-09-30 15:21:30|775.1|767.1|775.22|767.22|775.45|767.45|775.1|767.1|17
1727709700000|2024-09-30 15:21:40|775.07|767.07|775|767|775.25|767.25|774.96|766.96|19
1727709710000|2024-09-30 15:21:50|775.05|767.05|774.94|766.94|775.25|767.25|774.94|766.94|11
1727709720000|2024-09-30 15:22:00|774.89|766.89|774.58|766.58|774.89|766.89|774.49|766.49|12
1727709730000|2024-09-30 15:22:10|774.7|766.7|775.44|767.44|775.56|767.56|774.7|766.7|14
1727709740000|2024-09-30 15:22:20|775.4|767.4|775.8|767.8|775.85|767.85|775.27|767.27|10
1727709750000|2024-09-30 15:22:30|775.75|767.75|775.1|767.1|775.75|767.75|775.1|767.1|12
1727709760000|2024-09-30 15:22:40|775.05|767.05|774.97|766.97|775.11|767.11|774.97|766.97|6
1727709770000|2024-09-30 15:22:50|774.96|766.96|774.91|766.91|774.96|766.96|774.91|766.91|2
1727709780000|2024-09-30 15:23:00|774.86|766.86|774.66|766.66|774.86|766.86|774.61|766.61|13
1727709790000|2024-09-30 15:23:10|774.77|766.77|774.9|766.9|774.9|766.9|774.76|766.76|3
1727709800000|2024-09-30 15:23:20|774.86|766.86|774.69|766.69|774.86|766.86|774.69|766.69|5
1727709810000|2024-09-30 15:23:30|774.64|766.64|774.29|766.29|774.64|766.64|774.29|766.29|11
1727709820000|2024-09-30 15:23:40|774.26|766.26|772.85|764.85|774.29|766.29|772.8|764.8|16
1727709830000|2024-09-30 15:23:50|772.78|764.78|772.86|764.86|772.96|764.96|772.63|764.63|11
1727709840000|2024-09-30 15:24:00|772.95|764.95|773.85|765.85|773.85|765.85|772.95|764.95|15
1727709850000|2024-09-30 15:24:10|773.94|765.94|773.4|765.4|773.94|765.94|773.35|765.35|10
1727709860000|2024-09-30 15:24:20|773.33|765.33|773.06|765.06|773.45|765.45|773.05|765.05|13
1727709870000|2024-09-30 15:24:30|773.05|765.05|772.96|764.96|773.05|765.05|772.9|764.9|9
1727709880000|2024-09-30 15:24:40|772.9|764.9|772.86|764.86|773|765|772.86|764.86|5
1727709890000|2024-09-30 15:24:50|772.81|764.81|772.7|764.7|772.81|764.81|772.65|764.65|6
1727709900000|2024-09-30 15:25:00|772.54|764.54|772.21|764.21|772.57|764.57|772.21|764.21|11
1727709910000|2024-09-30 15:25:10|772.35|764.35|772.01|764.01|772.4|764.4|771.93|763.93|12
1727709920000|2024-09-30 15:25:20|772.07|764.07|772.08|764.08|772.17|764.17|772.07|764.07|8
1727709930000|2024-09-30 15:25:30|772.13|764.13|771.99|763.99|772.35|764.35|771.99|763.99|12
1727709940000|2024-09-30 15:25:40|772.3|764.3|771.94|763.94|772.3|764.3|771.94|763.94|10
1727709950000|2024-09-30 15:25:50|771.99|763.99|771.9|763.9|772.1|764.1|771.8|763.8|13
1727709960000|2024-09-30 15:26:00|771.85|763.85|771.6|763.6|771.87|763.87|771.6|763.6|8
1727709970000|2024-09-30 15:26:10|771.64|763.64|771.74|763.74|772.25|764.25|771.64|763.64|19
1727709980000|2024-09-30 15:26:20|771.9|763.9|772.25|764.25|772.25|764.25|771.9|763.9|11
1727709990000|2024-09-30 15:26:30|772.23|764.23|771.89|763.89|772.6|764.6|771.89|763.89|15
1727710000000|2024-09-30 15:26:40|771.87|763.87|771.64|763.64|771.87|763.87|771.64|763.64|5
1727710010000|2024-09-30 15:26:50|771.58|763.58|771.78|763.78|771.89|763.89|771.58|763.58|10
1727710020000|2024-09-30 15:27:00|771.73|763.73|771.52|763.52|771.73|763.73|771.5|763.5|11
1727710030000|2024-09-30 15:27:10|771.53|763.53|771.71|763.71|772.15|764.15|771.53|763.53|12
1727710040000|2024-09-30 15:27:20|771.66|763.66|771.66|763.66|771.66|763.66|771.57|763.57|6
1727710050000|2024-09-30 15:27:30|771.6|763.6|771.47|763.47|771.6|763.6|771.47|763.47|5
1727710060000|2024-09-30 15:27:40|771.42|763.42|771.21|763.21|771.42|763.42|771.11|763.11|10
1727710070000|2024-09-30 15:27:50|771.06|763.06|771.05|763.05|771.06|763.06|770.94|762.94|6
1727710080000|2024-09-30 15:28:00|771.03|763.03|770.85|762.85|771.03|763.03|770.7|762.7|13
1727710090000|2024-09-30 15:28:10|770.95|762.95|770.95|762.95|771|763|770.52|762.52|18
1727710390000|2024-09-30 15:33:10|770.92|762.92|770.92|762.92|770.92|762.92|770.92|762.92|1
1727710400000|2024-09-30 15:33:20|770.97|762.97|770.95|762.95|770.97|762.97|770.95|762.95|3
1727710410000|2024-09-30 15:33:30|770.94|762.94|771.4|763.4|771.45|763.45|770.94|762.94|6
1727710430000|2024-09-30 15:33:50|771.35|763.35|770.8|762.8|771.35|763.35|770.8|762.8|10
1727710440000|2024-09-30 15:34:00|770.79|762.79|771.1|763.1|771.29|763.29|770.79|762.79|13
1727710450000|2024-09-30 15:34:10|771.04|763.04|771|763|771.04|763.04|770.83|762.83|10
1727710460000|2024-09-30 15:34:20|770.95|762.95|770.91|762.91|770.95|762.95|770.71|762.71|9
1727710470000|2024-09-30 15:34:30|770.9|762.9|770.9|762.9|770.9|762.9|770.9|762.9|1
1727710480000|2024-09-30 15:34:40|770.89|762.89|770.8|762.8|770.89|762.89|770.79|762.79|6
1727710490000|2024-09-30 15:34:50|770.72|762.72|770.55|762.55|770.72|762.72|770.55|762.55|8
1727710500000|2024-09-30 15:35:00|770.6|762.6|770.47|762.47|770.6|762.6|770.47|762.47|6
1727710510000|2024-09-30 15:35:10|770.37|762.37|770.07|762.07|770.37|762.37|770.07|762.07|7
1727710520000|2024-09-30 15:35:20|770.02|762.02|769.25|761.25|770.02|762.02|769.25|761.25|9
1727710530000|2024-09-30 15:35:30|769.19|761.19|769.26|761.26|769.51|761.51|769.19|761.19|9
1727710540000|2024-09-30 15:35:40|769.18|761.18|769.05|761.05|769.26|761.26|769.05|761.05|7
1727710550000|2024-09-30 15:35:50|768.95|760.95|768.78|760.78|768.95|760.95|768.78|760.78|3
1727710560000|2024-09-30 15:36:00|768.73|760.73|768.71|760.71|768.73|760.73|768.4|760.4|7
1727710570000|2024-09-30 15:36:10|768.59|760.59|768.6|760.6|768.61|760.61|768.5|760.5|9
1727710580000|2024-09-30 15:36:20|768.75|760.75|767.65|759.65|768.75|760.75|767.65|759.65|18
1727710590000|2024-09-30 15:36:30|767.71|759.71|767.96|759.96|767.97|759.97|767.71|759.71|7
1727710600000|2024-09-30 15:36:40|767.91|759.91|767.7|759.7|767.91|759.91|767.6|759.6|13
1727710610000|2024-09-30 15:36:50|767.75|759.75|767.5|759.5|767.75|759.75|767.27|759.27|13
1727710620000|2024-09-30 15:37:00|767.55|759.55|767.66|759.66|767.66|759.66|767.55|759.55|3
1727710630000|2024-09-30 15:37:10|767.65|759.65|767.15|759.15|767.65|759.65|767.15|759.15|10
1727710640000|2024-09-30 15:37:20|767.1|759.1|767.15|759.15|767.15|759.15|767|759|5
1727710650000|2024-09-30 15:37:30|767.27|759.27|767.2|759.2|767.31|759.31|767.2|759.2|6
1727710660000|2024-09-30 15:37:40|767.19|759.19|766.9|758.9|767.19|759.19|766.9|758.9|9
1727710670000|2024-09-30 15:37:50|766.83|758.83|766.81|758.81|766.83|758.83|766.81|758.81|3
1727710680000|2024-09-30 15:38:00|767.05|759.05|767.19|759.19|767.2|759.2|766.99|758.99|8
1727710690000|2024-09-30 15:38:10|767.23|759.23|767.28|759.28|767.28|759.28|767.23|759.23|2
1727710700000|2024-09-30 15:38:20|767.39|759.39|767.37|759.37|767.4|759.4|767.32|759.32|6
1727710710000|2024-09-30 15:38:30|767.36|759.36|767.47|759.47|767.56|759.56|767.36|759.36|9
1727710720000|2024-09-30 15:38:40|767.42|759.42|767.88|759.88|767.89|759.89|767.42|759.42|13
1727710730000|2024-09-30 15:38:50|768.1|760.1|768.36|760.36|768.37|760.37|768.1|760.1|9
1727710740000|2024-09-30 15:39:00|768.26|760.26|768|760|768.31|760.31|767.84|759.84|16
1727710750000|2024-09-30 15:39:10|768.05|760.05|767.7|759.7|768.1|760.1|767.7|759.7|11
1727710760000|2024-09-30 15:39:20|767.71|759.71|767.52|759.52|767.71|759.71|767.52|759.52|7
1727710770000|2024-09-30 15:39:30|767.51|759.51|767.1|759.1|767.51|759.51|766.83|758.83|12
1727710780000|2024-09-30 15:39:40|767.09|759.09|766.65|758.65|767.09|759.09|766.65|758.65|11
1727710790000|2024-09-30 15:39:50|766.63|758.63|766.52|758.52|766.63|758.63|766.52|758.52|5
1727710800000|2024-09-30 15:40:00|766.6|758.6|766.49|758.49|767.18|759.18|766.49|758.49|17
1727710810000|2024-09-30 15:40:10|766.47|758.47|766.99|758.99|767.05|759.05|766.47|758.47|15
1727710820000|2024-09-30 15:40:20|767.04|759.04|766.2|758.2|767.11|759.11|766.2|758.2|20
1727710830000|2024-09-30 15:40:30|766.17|758.17|765.4|757.4|766.17|758.17|765.4|757.4|13
1727710840000|2024-09-30 15:40:40|765.35|757.35|765.51|757.51|765.62|757.62|765.32|757.32|11
1727710850000|2024-09-30 15:40:50|765.41|757.41|765.06|757.06|765.41|757.41|765|757|16
1727710860000|2024-09-30 15:41:00|764.96|756.96|765.47|757.47|765.47|757.47|764.95|756.95|8
1727710870000|2024-09-30 15:41:10|765.42|757.42|766.17|758.17|766.18|758.18|765.42|757.42|11
1727710880000|2024-09-30 15:41:20|766.28|758.28|765.59|757.59|766.28|758.28|765.59|757.59|9
1727710890000|2024-09-30 15:41:30|765.57|757.57|765.47|757.47|765.85|757.85|765.47|757.47|15
1727710900000|2024-09-30 15:41:40|765.55|757.55|765.98|757.98|766|758|765.55|757.55|12
1727710910000|2024-09-30 15:41:50|766|758|766.05|758.05|766.1|758.1|766|758|4
1727710920000|2024-09-30 15:42:00|765.95|757.95|765.6|757.6|765.95|757.95|765.5|757.5|13
1727710930000|2024-09-30 15:42:10|765.72|757.72|766.48|758.48|766.48|758.48|765.72|757.72|10
1727710940000|2024-09-30 15:42:20|766.5|758.5|766.57|758.57|766.8|758.8|766.5|758.5|10
1727710950000|2024-09-30 15:42:30|766.62|758.62|767.1|759.1|767.1|759.1|766.61|758.61|8
1727710960000|2024-09-30 15:42:40|767.14|759.14|766.88|758.88|767.14|759.14|766.83|758.83|10
1727710970000|2024-09-30 15:42:50|766.95|758.95|766.95|758.95|767.06|759.06|766.9|758.9|8
1727710980000|2024-09-30 15:43:00|766.9|758.9|767.1|759.1|767.1|759.1|766.89|758.89|6
1727710990000|2024-09-30 15:43:10|767.21|759.21|767.77|759.77|767.77|759.77|767.21|759.21|9
1727711000000|2024-09-30 15:43:20|767.76|759.76|767.8|759.8|767.8|759.8|767.76|759.76|2
1727711010000|2024-09-30 15:43:30|767.95|759.95|768.21|760.21|768.22|760.22|767.95|759.95|5
1727711020000|2024-09-30 15:43:40|768.16|760.16|768.18|760.18|768.18|760.18|768.13|760.13|3
1727711030000|2024-09-30 15:43:50|768.13|760.13|768.12|760.12|768.13|760.13|768|760|6
1727711040000|2024-09-30 15:44:00|767.97|759.97|767.94|759.94|768.02|760.02|767.65|759.65|16
1727711050000|2024-09-30 15:44:10|767.85|759.85|767.62|759.62|767.89|759.89|767.5|759.5|17
1727711060000|2024-09-30 15:44:20|767.63|759.63|767.4|759.4|767.7|759.7|767.4|759.4|11
1727711070000|2024-09-30 15:44:30|767.35|759.35|767.4|759.4|767.4|759.4|767.27|759.27|10
1727711080000|2024-09-30 15:44:40|767.46|759.46|767.73|759.73|767.92|759.92|767.46|759.46|11
1727711090000|2024-09-30 15:44:50|767.7|759.7|767.38|759.38|767.7|759.7|767.38|759.38|8
1727711100000|2024-09-30 15:45:00|767.33|759.33|766.82|758.82|767.33|759.33|766.7|758.7|18
1727711110000|2024-09-30 15:45:10|766.8|758.8|766.75|758.75|767|759|766.58|758.58|18
1727711120000|2024-09-30 15:45:20|766.65|758.65|766.69|758.69|766.69|758.69|766.53|758.53|9
1727711130000|2024-09-30 15:45:30|766.7|758.7|766.95|758.95|767.25|759.25|766.7|758.7|19
1727711140000|2024-09-30 15:45:40|766.9|758.9|767.1|759.1|767.16|759.16|766.73|758.73|11
1727711150000|2024-09-30 15:45:50|767.06|759.06|766.69|758.69|767.06|759.06|766.69|758.69|8
1727711160000|2024-09-30 15:46:00|766.74|758.74|767.21|759.21|767.25|759.25|766.74|758.74|9
1727711170000|2024-09-30 15:46:10|767.2|759.2|767.13|759.13|767.2|759.2|767.13|759.13|3
1727711180000|2024-09-30 15:46:20|767.17|759.17|767.65|759.65|767.67|759.67|767.17|759.17|9
1727711190000|2024-09-30 15:46:30|767.64|759.64|768.05|760.05|768.05|760.05|767.64|759.64|4
1727711200000|2024-09-30 15:46:40|768.04|760.04|768.35|760.35|768.37|760.37|768.03|760.03|6
1727711210000|2024-09-30 15:46:50|768.37|760.37|768.86|760.86|768.9|760.9|768.35|760.35|13
1727711220000|2024-09-30 15:47:00|768.9|760.9|769.82|761.82|769.85|761.85|768.9|760.9|16
1727711230000|2024-09-30 15:47:10|769.77|761.77|769.73|761.73|769.77|761.77|769.4|761.4|13
1727711240000|2024-09-30 15:47:20|769.8|761.8|769.82|761.82|769.85|761.85|769.8|761.8|4
1727711250000|2024-09-30 15:47:30|769.85|761.85|769.3|761.3|769.9|761.9|769.3|761.3|14
1727711260000|2024-09-30 15:47:40|769.2|761.2|768.68|760.68|769.2|761.2|768.68|760.68|10
1727711270000|2024-09-30 15:47:50|768.66|760.66|768.4|760.4|768.66|760.66|768.35|760.35|19
1727711280000|2024-09-30 15:48:00|768.35|760.35|768.42|760.42|768.47|760.47|768.28|760.28|15
1727711290000|2024-09-30 15:48:10|768.4|760.4|768.35|760.35|768.4|760.4|768.23|760.23|12
1727711300000|2024-09-30 15:48:20|768.2|760.2|767.35|759.35|768.2|760.2|767.35|759.35|19
1727711310000|2024-09-30 15:48:30|767.31|759.31|767.76|759.76|767.77|759.77|767.31|759.31|8
1727711320000|2024-09-30 15:48:40|767.74|759.74|767.65|759.65|768.01|760.01|767.65|759.65|11
1727711330000|2024-09-30 15:48:50|767.61|759.61|767.46|759.46|767.61|759.61|767.4|759.4|9
1727711340000|2024-09-30 15:49:00|767.47|759.47|767.67|759.67|767.88|759.88|767.45|759.45|15
1727711350000|2024-09-30 15:49:10|767.72|759.72|767.47|759.47|767.72|759.72|767.47|759.47|11
1727711360000|2024-09-30 15:49:20|767.4|759.4|767.06|759.06|767.4|759.4|767.06|759.06|9
1727711370000|2024-09-30 15:49:30|767|759|767.05|759.05|767.05|759.05|767|759|2
1727711380000|2024-09-30 15:49:40|767|759|766.94|758.94|767|759|766.94|758.94|3
1727711390000|2024-09-30 15:49:50|767|759|766.95|758.95|767|759|766.93|758.93|4
1727711400000|2024-09-30 15:50:00|766.92|758.92|766.82|758.82|767.13|759.13|766.82|758.82|9
1727711410000|2024-09-30 15:50:10|766.76|758.76|767.17|759.17|767.25|759.25|766.75|758.75|13
1727711420000|2024-09-30 15:50:20|767.15|759.15|766.69|758.69|767.15|759.15|766.69|758.69|14
1727711430000|2024-09-30 15:50:30|766.67|758.67|766.91|758.91|766.91|758.91|766.51|758.51|14
1727711440000|2024-09-30 15:50:40|766.96|758.96|767.33|759.33|767.5|759.5|766.96|758.96|15
1727711450000|2024-09-30 15:50:50|767.39|759.39|767.17|759.17|767.48|759.48|767.17|759.17|9
1727711460000|2024-09-30 15:51:00|767.11|759.11|765.35|757.35|767.11|759.11|765.35|757.35|17
1727711470000|2024-09-30 15:51:10|765.2|757.2|764.8|756.8|765.2|757.2|764.8|756.8|14
1727711480000|2024-09-30 15:51:20|764.75|756.75|764.34|756.34|764.8|756.8|764.34|756.34|15
1727711490000|2024-09-30 15:51:30|764.29|756.29|764.4|756.4|764.52|756.52|764.28|756.28|9
1727711500000|2024-09-30 15:51:40|764.34|756.34|764.1|756.1|764.4|756.4|764.08|756.08|11
1727711510000|2024-09-30 15:51:50|764.15|756.15|763.95|755.95|764.29|756.29|763.9|755.9|12
1727711520000|2024-09-30 15:52:00|763.89|755.89|763.95|755.95|764.3|756.3|763.88|755.88|14
1727711530000|2024-09-30 15:52:10|763.9|755.9|763.94|755.94|764.26|756.26|763.75|755.75|13
1727711540000|2024-09-30 15:52:20|763.9|755.9|763.74|755.74|764.05|756.05|763.74|755.74|16
1727711550000|2024-09-30 15:52:30|763.79|755.79|763.83|755.83|764.01|756.01|763.79|755.79|7
1727711560000|2024-09-30 15:52:40|763.82|755.82|764|756|764|756|763.82|755.82|3
1727711570000|2024-09-30 15:52:50|764.02|756.02|764.45|756.45|764.55|756.55|764.02|756.02|8
1727711580000|2024-09-30 15:53:00|764.43|756.43|763.84|755.84|764.45|756.45|763.84|755.84|10
1727711590000|2024-09-30 15:53:10|763.9|755.9|763.75|755.75|764.15|756.15|763.75|755.75|16
1727711600000|2024-09-30 15:53:20|763.74|755.74|763.69|755.69|763.74|755.74|763.64|755.64|4
1727711610000|2024-09-30 15:53:30|763.84|755.84|763.93|755.93|763.94|755.94|763.84|755.84|3
1727711620000|2024-09-30 15:53:40|763.88|755.88|763.72|755.72|763.88|755.88|763.72|755.72|5
1727711630000|2024-09-30 15:53:50|763.67|755.67|763.54|755.54|763.67|755.67|763.54|755.54|5
1727711640000|2024-09-30 15:54:00|763.53|755.53|763.3|755.3|763.53|755.53|763.3|755.3|5
1727711650000|2024-09-30 15:54:10|763.28|755.28|763.1|755.1|763.28|755.28|763.08|755.08|7
1727711660000|2024-09-30 15:54:20|763.14|755.14|762.95|754.95|763.14|755.14|762.95|754.95|7
1727711670000|2024-09-30 15:54:30|762.9|754.9|763.5|755.5|763.5|755.5|762.9|754.9|14
1727711680000|2024-09-30 15:54:40|763.48|755.48|763.6|755.6|763.85|755.85|763.48|755.48|9
1727711690000|2024-09-30 15:54:50|763.55|755.55|763.15|755.15|763.55|755.55|763.15|755.15|12
1727711700000|2024-09-30 15:55:00|763.16|755.16|763.75|755.75|763.83|755.83|763.15|755.15|11
1727711710000|2024-09-30 15:55:10|763.85|755.85|762.55|754.55|763.95|755.95|762|754|21
1727711720000|2024-09-30 15:55:20|762.5|754.5|762.23|754.23|762.54|754.54|762.23|754.23|9
1727711730000|2024-09-30 15:55:30|762.4|754.4|762.68|754.68|762.73|754.73|762.4|754.4|16
1727711740000|2024-09-30 15:55:40|762.63|754.63|762.46|754.46|762.63|754.63|762.3|754.3|16
1727711750000|2024-09-30 15:55:50|762.51|754.51|762.27|754.27|762.68|754.68|762.27|754.27|11
1727711760000|2024-09-30 15:56:00|762.22|754.22|762.1|754.1|762.39|754.39|761.9|753.9|18
1727711770000|2024-09-30 15:56:10|762.09|754.09|761.65|753.65|762.1|754.1|761.65|753.65|12
1727711780000|2024-09-30 15:56:20|761.5|753.5|761.1|753.1|761.55|753.55|761.05|753.05|14
1727711790000|2024-09-30 15:56:30|761.2|753.2|760.8|752.8|761.27|753.27|760.8|752.8|15
1727711800000|2024-09-30 15:56:40|760.7|752.7|760.51|752.51|760.7|752.7|760.45|752.45|14
1727711810000|2024-09-30 15:56:50|760.45|752.45|760.15|752.15|760.45|752.45|760.15|752.15|5
1727711820000|2024-09-30 15:57:00|760.18|752.18|760.47|752.47|760.5|752.5|759.85|751.85|19
1727711830000|2024-09-30 15:57:10|760.52|752.52|761.41|753.41|761.41|753.41|760.52|752.52|18
1727711840000|2024-09-30 15:57:20|761.35|753.35|760.62|752.62|761.36|753.36|760.4|752.4|15
1727711850000|2024-09-30 15:57:30|760.57|752.57|760.25|752.25|760.62|752.62|760.25|752.25|11
1727711860000|2024-09-30 15:57:40|759.87|751.87|759.92|751.92|759.92|751.92|759.87|751.87|2
1727711870000|2024-09-30 15:57:50|759.77|751.77|757.7|749.7|759.83|751.83|757.15|749.15|24
1727711880000|2024-09-30 15:58:00|757.67|749.67|758.17|750.17|758.28|750.28|757.67|749.67|18
1727711890000|2024-09-30 15:58:10|758.07|750.07|758.25|750.25|758.25|750.25|757.95|749.95|11
1727711900000|2024-09-30 15:58:20|758.29|750.29|758.15|750.15|758.55|750.55|758.05|750.05|17
1727711910000|2024-09-30 15:58:30|758.2|750.2|758.49|750.49|758.78|750.78|758.2|750.2|15
1727711920000|2024-09-30 15:58:40|758.44|750.44|758.51|750.51|758.65|750.65|758.38|750.38|18
1727711930000|2024-09-30 15:58:50|758.46|750.46|758.15|750.15|758.46|750.46|757.96|749.96|18
1727711940000|2024-09-30 15:59:00|758.1|750.1|757.05|749.05|758.1|750.1|756.99|748.99|17
1727711950000|2024-09-30 15:59:10|757.2|749.2|757.15|749.15|757.5|749.5|757.04|749.04|18
1727711960000|2024-09-30 15:59:20|757.12|749.12|756.7|748.7|757.12|749.12|756.38|748.38|18
1727711970000|2024-09-30 15:59:30|756.6|748.6|755.9|747.9|756.6|748.6|755.9|747.9|15
1727711980000|2024-09-30 15:59:40|755.83|747.83|756.75|748.75|756.75|748.75|755.83|747.83|20
1727711990000|2024-09-30 15:59:50|756.69|748.69|756.66|748.66|756.71|748.71|756.61|748.61|11
1727712000000|2024-09-30 16:00:00|756.63|748.63|756.81|748.81|757.04|749.04|756.63|748.63|20
1727712010000|2024-09-30 16:00:10|756.65|748.65|756.25|748.25|756.65|748.65|755.9|747.9|22
1727712020000|2024-09-30 16:00:20|756.29|748.29|756.24|748.24|756.8|748.8|756.24|748.24|17
1727712030000|2024-09-30 16:00:30|756.14|748.14|755.95|747.95|756.14|748.14|755.6|747.6|12
1727712040000|2024-09-30 16:00:40|756|748|756|748|756|748|755.63|747.63|12
1727712050000|2024-09-30 16:00:50|755.95|747.95|756.05|748.05|756.2|748.2|755.67|747.67|18
1727712060000|2024-09-30 16:01:00|756|748|756.7|748.7|756.85|748.85|755.95|747.95|21
1727712070000|2024-09-30 16:01:10|756.65|748.65|756.5|748.5|756.8|748.8|756.25|748.25|17
1727712080000|2024-09-30 16:01:20|756.45|748.45|756.25|748.25|757.08|749.08|756.25|748.25|24
1727712090000|2024-09-30 16:01:30|756.3|748.3|756.05|748.05|756.3|748.3|755.94|747.94|15
1727712100000|2024-09-30 16:01:40|756.01|748.01|756.11|748.11|756.17|748.17|755.41|747.41|14
1727712110000|2024-09-30 16:01:50|756.16|748.16|756.31|748.31|756.38|748.38|756.02|748.02|16
1727712120000|2024-09-30 16:02:00|756.5|748.5|757.62|749.62|757.65|749.65|756.5|748.5|14
1727712130000|2024-09-30 16:02:10|757.72|749.72|758.2|750.2|758.3|750.3|757.64|749.64|20
1727712140000|2024-09-30 16:02:20|758.15|750.15|757.87|749.87|758.53|750.53|757.87|749.87|22
1727712150000|2024-09-30 16:02:30|757.97|749.97|758.13|750.13|758.13|750.13|757.6|749.6|16
1727712160000|2024-09-30 16:02:40|758.18|750.18|758.91|750.91|758.95|750.95|758.18|750.18|13
1727712170000|2024-09-30 16:02:50|758.75|750.75|758.97|750.97|759|751|758.59|750.59|14
1727712180000|2024-09-30 16:03:00|759.19|751.19|759.41|751.41|759.45|751.45|759.03|751.03|10
1727712190000|2024-09-30 16:03:10|759.36|751.36|760.06|752.06|760.11|752.11|759.25|751.25|15
1727712200000|2024-09-30 16:03:20|759.96|751.96|758.36|750.36|759.96|751.96|758.36|750.36|23
1727712210000|2024-09-30 16:03:30|758.31|750.31|757.94|749.94|758.31|750.31|757.85|749.85|18
1727712220000|2024-09-30 16:03:40|757.99|749.99|757.58|749.58|757.99|749.99|757.38|749.38|18
1727712230000|2024-09-30 16:03:50|757.6|749.6|757.16|749.16|757.6|749.6|756.9|748.9|13
1727712240000|2024-09-30 16:04:00|757.41|749.41|757.85|749.85|758.4|750.4|757.41|749.41|20
1727712250000|2024-09-30 16:04:10|757.77|749.77|758.11|750.11|758.4|750.4|757.77|749.77|16
1727712260000|2024-09-30 16:04:20|758.05|750.05|757.87|749.87|758.05|750.05|757.85|749.85|6
1727712270000|2024-09-30 16:04:30|757.86|749.86|758.05|750.05|758.05|750.05|757.5|749.5|13
1727712280000|2024-09-30 16:04:40|758.09|750.09|758.45|750.45|758.45|750.45|758.05|750.05|9
1727712290000|2024-09-30 16:04:50|758.74|750.74|759.33|751.33|759.4|751.4|758.74|750.74|15
1727712300000|2024-09-30 16:05:00|759.4|751.4|758.78|750.78|759.4|751.4|758.78|750.78|11
1727712310000|2024-09-30 16:05:10|758.73|750.73|758.9|750.9|758.9|750.9|758.6|750.6|14
1727712320000|2024-09-30 16:05:20|759.05|751.05|759.21|751.21|759.5|751.5|759.05|751.05|14
1727712330000|2024-09-30 16:05:30|758.95|750.95|759.46|751.46|759.46|751.46|758.95|750.95|11
1727712340000|2024-09-30 16:05:40|759.49|751.49|759|751|759.49|751.49|758.9|750.9|15
1727712350000|2024-09-30 16:05:50|759.1|751.1|759.1|751.1|759.6|751.6|759.05|751.05|14
1727712360000|2024-09-30 16:06:00|759.05|751.05|759.3|751.3|759.3|751.3|758.6|750.6|18
1727712370000|2024-09-30 16:06:10|759.35|751.35|759.1|751.1|759.45|751.45|759.1|751.1|12
1727712380000|2024-09-30 16:06:20|759.15|751.15|759.7|751.7|759.7|751.7|759.12|751.12|11
1727712390000|2024-09-30 16:06:30|759.86|751.86|759.62|751.62|760|752|759.55|751.55|14
1727712400000|2024-09-30 16:06:40|759.67|751.67|760.3|752.3|760.35|752.35|759.67|751.67|8
1727712410000|2024-09-30 16:06:50|760.35|752.35|761.07|753.07|761.07|753.07|760.35|752.35|9
1727712420000|2024-09-30 16:07:00|761.02|753.02|760.94|752.94|761.02|753.02|760.94|752.94|9
1727712430000|2024-09-30 16:07:10|760.95|752.95|760.75|752.75|761.05|753.05|760.75|752.75|12
1727712440000|2024-09-30 16:07:20|760.7|752.7|760.85|752.85|761.15|753.15|760.56|752.56|17
1727712450000|2024-09-30 16:07:30|760.79|752.79|759.85|751.85|760.79|752.79|759.75|751.75|22
1727712460000|2024-09-30 16:07:40|759.9|751.9|759.35|751.35|759.9|751.9|759.35|751.35|14
1727712470000|2024-09-30 16:07:50|759.3|751.3|759.19|751.19|759.3|751.3|759.14|751.14|5
1727712480000|2024-09-30 16:08:00|759.5|751.5|759.85|751.85|760.11|752.11|759.45|751.45|15
1727712490000|2024-09-30 16:08:10|759.9|751.9|759.94|751.94|760.15|752.15|759.68|751.68|13
1727712500000|2024-09-30 16:08:20|759.93|751.93|759.1|751.1|760|752|759.1|751.1|17
1727712510000|2024-09-30 16:08:30|759.05|751.05|758.6|750.6|759.1|751.1|758.44|750.44|16
1727712520000|2024-09-30 16:08:40|758.65|750.65|758.93|750.93|759.11|751.11|758.65|750.65|15
1727712530000|2024-09-30 16:08:50|758.98|750.98|759.1|751.1|759.35|751.35|758.98|750.98|11
1727712540000|2024-09-30 16:09:00|759.2|751.2|758|750|759.2|751.2|757.95|749.95|19
1727712550000|2024-09-30 16:09:10|757.95|749.95|756.57|748.57|757.95|749.95|756.57|748.57|17
1727712560000|2024-09-30 16:09:20|756.4|748.4|755.53|747.53|756.4|748.4|755.48|747.48|20
1727712570000|2024-09-30 16:09:30|755.6|747.6|756.12|748.12|756.15|748.15|755.58|747.58|11
1727712580000|2024-09-30 16:09:40|756.05|748.05|756.2|748.2|756.2|748.2|755.84|747.84|10
1727712590000|2024-09-30 16:09:50|756.19|748.19|755.87|747.87|756.29|748.29|755.87|747.87|9
1727712600000|2024-09-30 16:10:00|755.77|747.77|756.6|748.6|756.6|748.6|755.58|747.58|16
1727712610000|2024-09-30 16:10:10|756.63|748.63|756.47|748.47|756.87|748.87|756.47|748.47|13
1727712620000|2024-09-30 16:10:20|756.6|748.6|756.91|748.91|756.91|748.91|756.6|748.6|6
1727712630000|2024-09-30 16:10:30|756.65|748.65|756.62|748.62|756.65|748.65|756.45|748.45|5
1727712640000|2024-09-30 16:10:40|756.85|748.85|756.87|748.87|757|749|756.69|748.69|10
1727712650000|2024-09-30 16:10:50|757|749|757.27|749.27|757.28|749.28|757|749|7
1727712660000|2024-09-30 16:11:00|757.5|749.5|758.12|750.12|758.2|750.2|757.5|749.5|12
1727712670000|2024-09-30 16:11:10|758.02|750.02|757.38|749.38|758.1|750.1|757.38|749.38|17
1727712680000|2024-09-30 16:11:20|757.5|749.5|757.75|749.75|758.01|750.01|757.5|749.5|9
1727712690000|2024-09-30 16:11:30|757.7|749.7|757.62|749.62|757.8|749.8|757.45|749.45|18
1727712700000|2024-09-30 16:11:40|757.67|749.67|757.33|749.33|757.67|749.67|757.33|749.33|7
1727712710000|2024-09-30 16:11:50|757.28|749.28|757.45|749.45|757.6|749.6|757.09|749.09|16
1727712720000|2024-09-30 16:12:00|757.4|749.4|757.4|749.4|757.97|749.97|757.26|749.26|16
1727712730000|2024-09-30 16:12:10|757.6|749.6|757.46|749.46|757.9|749.9|757.45|749.45|21
1727712740000|2024-09-30 16:12:20|757.4|749.4|757.2|749.2|757.4|749.4|757.13|749.13|11
1727712750000|2024-09-30 16:12:30|757.15|749.15|757.6|749.6|757.6|749.6|757.15|749.15|7
1727712760000|2024-09-30 16:12:40|757.65|749.65|758.18|750.18|758.18|750.18|757.65|749.65|6
1727712770000|2024-09-30 16:12:50|758.2|750.2|758.9|750.9|758.9|750.9|758.2|750.2|10
1727712780000|2024-09-30 16:13:00|759.1|751.1|759.05|751.05|759.1|751.1|758.95|750.95|6
1727712790000|2024-09-30 16:13:10|759.1|751.1|759.47|751.47|759.52|751.52|759.04|751.04|12
1727712800000|2024-09-30 16:13:20|759.4|751.4|759.73|751.73|759.74|751.74|759.4|751.4|9
1727712810000|2024-09-30 16:13:30|759.83|751.83|759.35|751.35|759.83|751.83|759.35|751.35|11
1727712820000|2024-09-30 16:13:40|759.37|751.37|760|752|760.05|752.05|759.37|751.37|11
1727712830000|2024-09-30 16:13:50|760.05|752.05|759.85|751.85|760.05|752.05|759.85|751.85|6
1727712840000|2024-09-30 16:14:00|759.9|751.9|759.8|751.8|759.95|751.95|759.65|751.65|13
1727712850000|2024-09-30 16:14:10|759.75|751.75|759.8|751.8|759.9|751.9|759.75|751.75|6
1727712860000|2024-09-30 16:14:20|759.79|751.79|759.65|751.65|759.79|751.79|759.65|751.65|4
1727712870000|2024-09-30 16:14:30|759.7|751.7|759.8|751.8|759.92|751.92|759.7|751.7|10
1727712880000|2024-09-30 16:14:40|759.85|751.85|759.9|751.9|760|752|759.85|751.85|5
1727712890000|2024-09-30 16:14:50|760.05|752.05|760.08|752.08|760.2|752.2|760.05|752.05|5
1727712900000|2024-09-30 16:15:00|760.1|752.1|760.07|752.07|760.4|752.4|760.07|752.07|10
1727712910000|2024-09-30 16:15:10|759.98|751.98|760.8|752.8|760.8|752.8|759.98|751.98|9
1727712920000|2024-09-30 16:15:20|760.85|752.85|760.8|752.8|761.03|753.03|760.8|752.8|6
1727712930000|2024-09-30 16:15:30|760.81|752.81|760.9|752.9|761.05|753.05|760.81|752.81|6
1727712940000|2024-09-30 16:15:40|760.91|752.91|760.86|752.86|760.91|752.91|760.86|752.86|2
1727712950000|2024-09-30 16:15:50|760.85|752.85|760.81|752.81|760.85|752.85|760.81|752.81|2
1727712960000|2024-09-30 16:16:00|760.66|752.66|760.06|752.06|760.66|752.66|759.91|751.91|16
1727712970000|2024-09-30 16:16:10|760.1|752.1|759.75|751.75|760.25|752.25|759.75|751.75|9
1727712980000|2024-09-30 16:16:20|759.7|751.7|759.72|751.72|759.9|751.9|759.69|751.69|9
1727712990000|2024-09-30 16:16:30|759.77|751.77|759.76|751.76|760.05|752.05|759.76|751.76|8
1727713000000|2024-09-30 16:16:40|759.65|751.65|759.5|751.5|759.65|751.65|759.5|751.5|3
1727713260000|2024-09-30 16:21:00|755.01|747.01|755.26|747.26|755.26|747.26|754.81|746.81|11
1727713270000|2024-09-30 16:21:10|755.31|747.31|755.21|747.21|755.31|747.31|755.21|747.21|7
1727713280000|2024-09-30 16:21:20|755.26|747.26|755.26|747.26|755.26|747.26|755.26|747.26|1
1727713290000|2024-09-30 16:21:30|755.4|747.4|755.6|747.6|755.6|747.6|755.31|747.31|13
1727713300000|2024-09-30 16:21:40|755.52|747.52|755.47|747.47|755.65|747.65|755.47|747.47|6
1727713310000|2024-09-30 16:21:50|755.4|747.4|755.5|747.5|755.5|747.5|755.4|747.4|4
1727713320000|2024-09-30 16:22:00|755.55|747.55|756.01|748.01|756.25|748.25|755.55|747.55|17
1727713330000|2024-09-30 16:22:10|755.86|747.86|755.66|747.66|755.86|747.86|755.3|747.3|12
1727713340000|2024-09-30 16:22:20|755.63|747.63|755.94|747.94|755.94|747.94|755.63|747.63|8
1727713350000|2024-09-30 16:22:30|755.93|747.93|755.43|747.43|755.93|747.93|755.43|747.43|9
1727713360000|2024-09-30 16:22:40|755.55|747.55|756|748|756|748|755.43|747.43|7
1727713370000|2024-09-30 16:22:50|755.96|747.96|756.08|748.08|756.57|748.57|755.96|747.96|14
1727713380000|2024-09-30 16:23:00|756.05|748.05|755.8|747.8|756.05|748.05|755.52|747.52|14
1727713390000|2024-09-30 16:23:10|755.75|747.75|755.58|747.58|755.91|747.91|755.58|747.58|11
1727713400000|2024-09-30 16:23:20|755.7|747.7|755.32|747.32|755.7|747.7|755.32|747.32|10
1727713410000|2024-09-30 16:23:30|755.25|747.25|754.65|746.65|755.25|747.25|754.6|746.6|12
1727713420000|2024-09-30 16:23:40|754.8|746.8|753.71|745.71|754.84|746.84|753.71|745.71|12
1727713430000|2024-09-30 16:23:50|753.7|745.7|753.86|745.86|753.86|745.86|753.55|745.55|8
1727713440000|2024-09-30 16:24:00|753.9|745.9|753.9|745.9|754|746|753.9|745.9|3
1727713450000|2024-09-30 16:24:10|753.85|745.85|753.69|745.69|753.85|745.85|753.64|745.64|4
1727713460000|2024-09-30 16:24:20|753.7|745.7|753.73|745.73|753.9|745.9|753.7|745.7|5
1727713470000|2024-09-30 16:24:30|753.85|745.85|753.73|745.73|753.85|745.85|753.73|745.73|4
1727713480000|2024-09-30 16:24:40|753.7|745.7|753.95|745.95|753.99|745.99|753.7|745.7|8
1727713490000|2024-09-30 16:24:50|753.85|745.85|754.23|746.23|754.32|746.32|753.85|745.85|9
1727713500000|2024-09-30 16:25:00|754.3|746.3|754.35|746.35|754.35|746.35|754.28|746.28|3
1727713510000|2024-09-30 16:25:10|754.44|746.44|754.89|746.89|754.95|746.95|754.44|746.44|12
1727713520000|2024-09-30 16:25:20|755.1|747.1|755.25|747.25|755.25|747.25|755.1|747.1|5
1727713530000|2024-09-30 16:25:30|755.35|747.35|755.55|747.55|755.55|747.55|755.35|747.35|3
1727713550000|2024-09-30 16:25:50|755.4|747.4|755.25|747.25|755.4|747.4|755.25|747.25|2
1727713560000|2024-09-30 16:26:00|755.21|747.21|755.16|747.16|755.21|747.21|755.16|747.16|3
1727713570000|2024-09-30 16:26:10|754.99|746.99|754.99|746.99|755|747|754.99|746.99|3
1727713580000|2024-09-30 16:26:20|754.96|746.96|754.69|746.69|754.96|746.96|754.64|746.64|7
1727713590000|2024-09-30 16:26:30|754.68|746.68|754.6|746.6|754.68|746.68|754.6|746.6|7
1727713600000|2024-09-30 16:26:40|754.58|746.58|754.57|746.57|754.58|746.58|754.52|746.52|4
1727713610000|2024-09-30 16:26:50|754.7|746.7|754.95|746.95|754.95|746.95|754.7|746.7|5
1727713620000|2024-09-30 16:27:00|755.05|747.05|755.2|747.2|755.25|747.25|755.05|747.05|5
1727713630000|2024-09-30 16:27:10|755.15|747.15|755.4|747.4|755.4|747.4|755.14|747.14|7
1727713640000|2024-09-30 16:27:20|755.29|747.29|755.24|747.24|755.35|747.35|755.24|747.24|5
1727713650000|2024-09-30 16:27:30|755.2|747.2|754.38|746.38|755.2|747.2|754.38|746.38|12
1727713660000|2024-09-30 16:27:40|754.33|746.33|753.96|745.96|754.33|746.33|753.96|745.96|5
1727713670000|2024-09-30 16:27:50|753.95|745.95|754.15|746.15|754.2|746.2|753.95|745.95|4
1727713680000|2024-09-30 16:28:00|754.05|746.05|754.1|746.1|754.15|746.15|753.92|745.92|8
1727713690000|2024-09-30 16:28:10|754.15|746.15|753.57|745.57|754.15|746.15|753.57|745.57|8
1727713700000|2024-09-30 16:28:20|753.56|745.56|753.7|745.7|753.7|745.7|753.51|745.51|3
1727713710000|2024-09-30 16:28:30|753.75|745.75|753.83|745.83|754.1|746.1|753.75|745.75|13
1727713720000|2024-09-30 16:28:40|753.78|745.78|753.88|745.88|753.88|745.88|753.68|745.68|8
1727713730000|2024-09-30 16:28:50|753.83|745.83|753.56|745.56|753.83|745.83|753.51|745.51|8
1727713740000|2024-09-30 16:29:00|753.6|745.6|753.65|745.65|753.65|745.65|753.6|745.6|2
1727713750000|2024-09-30 16:29:10|753.7|745.7|753.53|745.53|753.88|745.88|753.53|745.53|11
1727713760000|2024-09-30 16:29:20|753.5|745.5|753.5|745.5|753.5|745.5|753.5|745.5|1
1727713770000|2024-09-30 16:29:30|753.47|745.47|753.3|745.3|753.47|745.47|753.21|745.21|7
1727713780000|2024-09-30 16:29:40|753.25|745.25|753.11|745.11|753.25|745.25|753.11|745.11|6
1727713790000|2024-09-30 16:29:50|753.06|745.06|752.86|744.86|753.06|745.06|752.86|744.86|5
1727713800000|2024-09-30 16:30:00|752.8|744.8|751.37|743.37|752.8|744.8|751.32|743.32|19
1727713810000|2024-09-30 16:30:10|751.27|743.27|751.2|743.2|751.27|743.27|750.5|742.5|18
1727713820000|2024-09-30 16:30:20|751.25|743.25|751.17|743.17|751.65|743.65|751.17|743.17|12
1727713830000|2024-09-30 16:30:30|751.35|743.35|753|745|753.05|745.05|751.35|743.35|16
1727713840000|2024-09-30 16:30:40|752.9|744.9|752.95|744.95|753.16|745.16|752.8|744.8|11
1727713850000|2024-09-30 16:30:50|752.89|744.89|753.05|745.05|753.25|745.25|752.89|744.89|11
1727713860000|2024-09-30 16:31:00|753.01|745.01|752.36|744.36|753.01|745.01|752.26|744.26|15
1727713870000|2024-09-30 16:31:10|752.4|744.4|752.97|744.97|753.1|745.1|752.4|744.4|13
1727713880000|2024-09-30 16:31:20|752.9|744.9|752.3|744.3|752.9|744.9|752.29|744.29|10
1727713890000|2024-09-30 16:31:30|752.25|744.25|752.75|744.75|752.85|744.85|752.25|744.25|7
1727713900000|2024-09-30 16:31:40|752.7|744.7|752.32|744.32|752.7|744.7|752.32|744.32|8
1727713910000|2024-09-30 16:31:50|752.22|744.22|751.5|743.5|752.27|744.27|751.5|743.5|7
1727713920000|2024-09-30 16:32:00|751.49|743.49|750.8|742.8|751.49|743.49|750.8|742.8|13
1727713930000|2024-09-30 16:32:10|750.9|742.9|750.71|742.71|751.09|743.09|750.71|742.71|13
1727713940000|2024-09-30 16:32:20|750.76|742.76|750.3|742.3|750.76|742.76|750.3|742.3|11
1727713950000|2024-09-30 16:32:30|750.25|742.25|750.24|742.24|750.3|742.3|750.08|742.08|10
1727713960000|2024-09-30 16:32:40|750.3|742.3|750.4|742.4|750.55|742.55|750.3|742.3|8
1727713970000|2024-09-30 16:32:50|750.38|742.38|750.4|742.4|750.5|742.5|750.3|742.3|7
1727713980000|2024-09-30 16:33:00|750.45|742.45|751.5|743.5|751.5|743.5|750.45|742.45|11
1727713990000|2024-09-30 16:33:10|751.56|743.56|751.39|743.39|751.66|743.66|751.12|743.12|14
1727714000000|2024-09-30 16:33:20|751.4|743.4|751.17|743.17|751.45|743.45|751.12|743.12|8
1727714010000|2024-09-30 16:33:30|751.4|743.4|751.19|743.19|751.44|743.44|751.19|743.19|8
1727714020000|2024-09-30 16:33:40|751.2|743.2|751.67|743.67|751.67|743.67|751.2|743.2|7
1727714030000|2024-09-30 16:33:50|751.7|743.7|751.95|743.95|751.95|743.95|751.67|743.67|6
1727714040000|2024-09-30 16:34:00|752.05|744.05|752.25|744.25|752.25|744.25|752.04|744.04|6
1727714050000|2024-09-30 16:34:10|752.35|744.35|752.25|744.25|752.4|744.4|752.19|744.19|6
1727714060000|2024-09-30 16:34:20|752.35|744.35|752.45|744.45|752.45|744.45|752.35|744.35|4
1727714070000|2024-09-30 16:34:30|752.5|744.5|752.55|744.55|752.7|744.7|752.5|744.5|9
1727714080000|2024-09-30 16:34:40|752.5|744.5|752.3|744.3|752.5|744.5|752.19|744.19|12
1727714090000|2024-09-30 16:34:50|752.35|744.35|752.57|744.57|752.57|744.57|752.07|744.07|9
1727714100000|2024-09-30 16:35:00|752.65|744.65|753|745|753.01|745.01|752.65|744.65|11
1727714110000|2024-09-30 16:35:10|753.15|745.15|753.55|745.55|753.55|745.55|753.15|745.15|12
1727714120000|2024-09-30 16:35:20|753.5|745.5|753.45|745.45|753.5|745.5|753.4|745.4|8
1727714130000|2024-09-30 16:35:30|753.4|745.4|753.6|745.6|753.65|745.65|753.4|745.4|6
1727714140000|2024-09-30 16:35:40|753.7|745.7|753.61|745.61|753.8|745.8|753.61|745.61|5
1727714150000|2024-09-30 16:35:50|753.6|745.6|753.7|745.7|753.75|745.75|753.6|745.6|6
1727714160000|2024-09-30 16:36:00|753.89|745.89|754.06|746.06|754.11|746.11|753.88|745.88|5
1727714170000|2024-09-30 16:36:10|754.11|746.11|753.65|745.65|754.11|746.11|753.65|745.65|9
1727714180000|2024-09-30 16:36:20|753.75|745.75|753.81|745.81|753.95|745.95|753.75|745.75|9
1727714190000|2024-09-30 16:36:30|753.86|745.86|753.9|745.9|754.2|746.2|753.86|745.86|12
1727714200000|2024-09-30 16:36:40|753.75|745.75|753.07|745.07|753.75|745.75|753.07|745.07|10
1727714210000|2024-09-30 16:36:50|753.06|745.06|752.8|744.8|753.06|745.06|752.45|744.45|14
1727714220000|2024-09-30 16:37:00|752.7|744.7|752.97|744.97|753|745|752.65|744.65|7
1727714230000|2024-09-30 16:37:10|752.87|744.87|752.1|744.1|752.87|744.87|752.1|744.1|12
1727714240000|2024-09-30 16:37:20|752.09|744.09|752.05|744.05|752.1|744.1|752.05|744.05|4
1727714250000|2024-09-30 16:37:30|752.2|744.2|752.1|744.1|752.2|744.2|752.03|744.03|7
1727714260000|2024-09-30 16:37:40|752.05|744.05|751.93|743.93|752.05|744.05|751.93|743.93|2
1727714270000|2024-09-30 16:37:50|751.85|743.85|751.85|743.85|751.85|743.85|751.85|743.85|1
1727714280000|2024-09-30 16:38:00|751.9|743.9|751.95|743.95|752|744|751.9|743.9|6
1727714290000|2024-09-30 16:38:10|752.04|744.04|752.6|744.6|752.63|744.63|752.03|744.03|7
1727714300000|2024-09-30 16:38:20|752.56|744.56|752.16|744.16|752.56|744.56|752.08|744.08|11
1727714310000|2024-09-30 16:38:30|752.11|744.11|752.2|744.2|752.2|744.2|752.05|744.05|9
1727714320000|2024-09-30 16:38:40|752.15|744.15|752|744|752.15|744.15|752|744|4
1727714330000|2024-09-30 16:38:50|751.95|743.95|751.76|743.76|751.95|743.95|751.76|743.76|3
1727714340000|2024-09-30 16:39:00|751.7|743.7|751.45|743.45|751.85|743.85|751.21|743.21|14
1727714350000|2024-09-30 16:39:10|751.4|743.4|751.31|743.31|751.4|743.4|751.31|743.31|5
1727714360000|2024-09-30 16:39:20|751.3|743.3|750.65|742.65|751.3|743.3|750.65|742.65|4
1727714370000|2024-09-30 16:39:30|750.57|742.57|749.85|741.85|750.57|742.57|749.85|741.85|16
1727714380000|2024-09-30 16:39:40|749.75|741.75|749.51|741.51|749.75|741.75|749.45|741.45|12
1727714390000|2024-09-30 16:39:50|749.6|741.6|749.6|741.6|749.6|741.6|749.5|741.5|4
1727714400000|2024-09-30 16:40:00|749.55|741.55|748.75|740.75|749.6|741.6|748.75|740.75|13
1727714410000|2024-09-30 16:40:10|748.65|740.65|748.76|740.76|748.85|740.85|748.55|740.55|11
1727714420000|2024-09-30 16:40:20|748.71|740.71|748.5|740.5|748.71|740.71|748.5|740.5|9
1727714430000|2024-09-30 16:40:30|748.49|740.49|749.35|741.35|749.35|741.35|748.45|740.45|12
1727714440000|2024-09-30 16:40:40|749.36|741.36|749.05|741.05|749.51|741.51|748.9|740.9|12
1727714450000|2024-09-30 16:40:50|749.09|741.09|749.21|741.21|749.61|741.61|749.09|741.09|15
1727714460000|2024-09-30 16:41:00|749.2|741.2|749.25|741.25|749.25|741.25|748.8|740.8|12
1727714470000|2024-09-30 16:41:10|749.34|741.34|749.86|741.86|749.86|741.86|749.34|741.34|17
1727714480000|2024-09-30 16:41:20|749.81|741.81|748.7|740.7|749.81|741.81|748.7|740.7|14
1727714490000|2024-09-30 16:41:30|748.65|740.65|748.95|740.95|748.95|740.95|748.6|740.6|11
1727714500000|2024-09-30 16:41:40|749.1|741.1|749.42|741.42|749.85|741.85|748.97|740.97|17
1727714510000|2024-09-30 16:41:50|749.41|741.41|749.59|741.59|749.59|741.59|749.28|741.28|8
1727714520000|2024-09-30 16:42:00|749.6|741.6|749.55|741.55|749.7|741.7|749.3|741.3|11
1727714530000|2024-09-30 16:42:10|749.5|741.5|749.2|741.2|749.5|741.5|749.2|741.2|10
1727714540000|2024-09-30 16:42:20|749.4|741.4|749.9|741.9|749.9|741.9|749.35|741.35|14
1727714550000|2024-09-30 16:42:30|749.88|741.88|750.24|742.24|750.35|742.35|749.88|741.88|11
1727714560000|2024-09-30 16:42:40|750.25|742.25|750.14|742.14|750.3|742.3|749.95|741.95|12
1727714570000|2024-09-30 16:42:50|750.1|742.1|749.85|741.85|750.25|742.25|749.7|741.7|16
1727714580000|2024-09-30 16:43:00|749.9|741.9|749.55|741.55|749.9|741.9|749.48|741.48|20
1727714590000|2024-09-30 16:43:10|749.6|741.6|749.7|741.7|749.7|741.7|749.31|741.31|14
1727714600000|2024-09-30 16:43:20|749.8|741.8|749.71|741.71|750.1|742.1|749.71|741.71|8
1727714610000|2024-09-30 16:43:30|749.7|741.7|750.03|742.03|750.05|742.05|749.65|741.65|12
1727714620000|2024-09-30 16:43:40|750|742|750.23|742.23|750.24|742.24|750|742|7
1727714630000|2024-09-30 16:43:50|750.22|742.22|749.92|741.92|750.22|742.22|749.92|741.92|10
1727714640000|2024-09-30 16:44:00|750.1|742.1|750.2|742.2|750.27|742.27|750|742|10
1727714650000|2024-09-30 16:44:10|750.4|742.4|750.45|742.45|750.45|742.45|750.23|742.23|8
1727714660000|2024-09-30 16:44:20|750.42|742.42|750.1|742.1|750.45|742.45|750.1|742.1|9
1727714670000|2024-09-30 16:44:30|750.13|742.13|749.92|741.92|750.15|742.15|749.92|741.92|9
1727714680000|2024-09-30 16:44:40|750.05|742.05|750.45|742.45|750.45|742.45|750.05|742.05|6
1727714690000|2024-09-30 16:44:50|750.4|742.4|750.82|742.82|750.82|742.82|750.39|742.39|6
1727714700000|2024-09-30 16:45:00|750.92|742.92|750.75|742.75|750.92|742.92|750.62|742.62|12
1727714710000|2024-09-30 16:45:10|750.95|742.95|751.36|743.36|751.5|743.5|750.92|742.92|12
1727714720000|2024-09-30 16:45:20|751.31|743.31|750.8|742.8|751.46|743.46|750.69|742.69|16
1727714730000|2024-09-30 16:45:30|750.88|742.88|751.3|743.3|751.3|743.3|750.85|742.85|7
1727714740000|2024-09-30 16:45:40|751.31|743.31|750.9|742.9|751.36|743.36|750.9|742.9|8
1727714750000|2024-09-30 16:45:50|750.93|742.93|751.55|743.55|751.55|743.55|750.93|742.93|9
1727714760000|2024-09-30 16:46:00|751.6|743.6|751.84|743.84|752.2|744.2|751.6|743.6|20
1727714770000|2024-09-30 16:46:10|751.9|743.9|751.6|743.6|751.95|743.95|751.5|743.5|9
1727714780000|2024-09-30 16:46:20|751.65|743.65|751.8|743.8|751.8|743.8|751.58|743.58|11
1727714790000|2024-09-30 16:46:30|751.95|743.95|751.71|743.71|752|744|751.71|743.71|7
1727714800000|2024-09-30 16:46:40|751.7|743.7|751.63|743.63|751.7|743.7|751.63|743.63|3
1727714810000|2024-09-30 16:46:50|751.61|743.61|752.01|744.01|752.03|744.03|751.61|743.61|9
1727714820000|2024-09-30 16:47:00|751.96|743.96|751.62|743.62|751.96|743.96|751.62|743.62|8
1727714830000|2024-09-30 16:47:10|751.74|743.74|751.45|743.45|751.8|743.8|751.45|743.45|12
1727714840000|2024-09-30 16:47:20|751.5|743.5|751.23|743.23|751.5|743.5|750.8|742.8|12
1727714850000|2024-09-30 16:47:30|751.25|743.25|752.15|744.15|752.2|744.2|751.25|743.25|12
1727714860000|2024-09-30 16:47:40|752.24|744.24|752.6|744.6|752.67|744.67|752.24|744.24|5
1727714880000|2024-09-30 16:48:00|752.65|744.65|752.5|744.5|752.72|744.72|752.33|744.33|13
1727714890000|2024-09-30 16:48:10|752.45|744.45|752.66|744.66|752.7|744.7|752.45|744.45|5
1727714900000|2024-09-30 16:48:20|752.76|744.76|752.75|744.75|753.04|745.04|752.61|744.61|12
1727714910000|2024-09-30 16:48:30|752.7|744.7|752.45|744.45|752.7|744.7|752.45|744.45|8
1727714920000|2024-09-30 16:48:40|752.55|744.55|752.5|744.5|752.55|744.55|752.5|744.5|2
1727714930000|2024-09-30 16:48:50|752.55|744.55|752.75|744.75|752.75|744.75|752.55|744.55|5
1727714940000|2024-09-30 16:49:00|752.85|744.85|753.5|745.5|753.55|745.55|752.85|744.85|9
1727714950000|2024-09-30 16:49:10|753.45|745.45|753.4|745.4|753.45|745.45|753.4|745.4|4
1727714960000|2024-09-30 16:49:20|753.39|745.39|753.23|745.23|753.39|745.39|753.2|745.2|7
1727714970000|2024-09-30 16:49:30|753.25|745.25|753.35|745.35|753.35|745.35|753.25|745.25|3
1727714980000|2024-09-30 16:49:40|753.38|745.38|753.45|745.45|753.5|745.5|753.38|745.38|5
1727714990000|2024-09-30 16:49:50|753.38|745.38|753.1|745.1|753.4|745.4|752.85|744.85|12
1727715000000|2024-09-30 16:50:00|753.09|745.09|753.4|745.4|753.45|745.45|753.09|745.09|10
1727715010000|2024-09-30 16:50:10|753.5|745.5|753.52|745.52|753.53|745.53|753.24|745.24|13
1727715020000|2024-09-30 16:50:20|753.57|745.57|753.6|745.6|753.75|745.75|753.57|745.57|6
1727715030000|2024-09-30 16:50:30|753.55|745.55|753.05|745.05|753.55|745.55|753.05|745.05|11
1727715040000|2024-09-30 16:50:40|753.02|745.02|752.72|744.72|753.02|745.02|752.72|744.72|7
1727715050000|2024-09-30 16:50:50|752.7|744.7|752.4|744.4|752.71|744.71|752.4|744.4|9
1727715060000|2024-09-30 16:51:00|752.31|744.31|752.2|744.2|752.31|744.31|752.2|744.2|5
1727715070000|2024-09-30 16:51:10|752.25|744.25|752|744|752.5|744.5|752|744|15
1727715080000|2024-09-30 16:51:20|751.99|743.99|751.62|743.62|752|744|751.62|743.62|10
1727715090000|2024-09-30 16:51:30|751.57|743.57|751.6|743.6|751.6|743.6|751.5|743.5|8
1727715100000|2024-09-30 16:51:40|751.61|743.61|751.72|743.72|751.9|743.9|751.61|743.61|9
1727715110000|2024-09-30 16:51:50|751.67|743.67|751.11|743.11|751.67|743.67|751.11|743.11|11
1727715120000|2024-09-30 16:52:00|751|743|751|743|751|743|750.97|742.97|5
1727715130000|2024-09-30 16:52:10|751.05|743.05|751.21|743.21|751.21|743.21|751.05|743.05|5
1727715140000|2024-09-30 16:52:20|751.35|743.35|751.33|743.33|751.4|743.4|751.3|743.3|5
1727715150000|2024-09-30 16:52:30|751.32|743.32|751.74|743.74|751.79|743.79|751.31|743.31|9
1727715160000|2024-09-30 16:52:40|751.72|743.72|751.7|743.7|751.72|743.72|751.56|743.56|6
1727715170000|2024-09-30 16:52:50|751.71|743.71|751.71|743.71|751.71|743.71|751.71|743.71|1
1727715180000|2024-09-30 16:53:00|751.66|743.66|752.14|744.14|752.14|744.14|751.6|743.6|8
1727715190000|2024-09-30 16:53:10|752.13|744.13|751.71|743.71|752.2|744.2|751.71|743.71|7
1727715200000|2024-09-30 16:53:20|751.6|743.6|751.29|743.29|751.6|743.6|751.29|743.29|8
1727715210000|2024-09-30 16:53:30|751.35|743.35|751.3|743.3|751.35|743.35|751.29|743.29|4
1727715220000|2024-09-30 16:53:40|751.2|743.2|750.42|742.42|751.2|743.2|750.25|742.25|12
1727715230000|2024-09-30 16:53:50|750.5|742.5|751.05|743.05|751.05|743.05|750.5|742.5|10
1727715240000|2024-09-30 16:54:00|751.02|743.02|750.68|742.68|751.02|743.02|750.68|742.68|10
1727715250000|2024-09-30 16:54:10|750.58|742.58|750.51|742.51|750.58|742.58|750.51|742.51|5
1727715260000|2024-09-30 16:54:20|750.41|742.41|750.2|742.2|750.41|742.41|750.18|742.18|9
1727715270000|2024-09-30 16:54:30|750.15|742.15|749.95|741.95|750.15|742.15|749.95|741.95|6
1727715280000|2024-09-30 16:54:40|750.11|742.11|750.4|742.4|750.4|742.4|750.11|742.11|15
1727715290000|2024-09-30 16:54:50|750.35|742.35|750.03|742.03|750.35|742.35|750.03|742.03|10
1727715300000|2024-09-30 16:55:00|750|742|749.62|741.62|750|742|749.62|741.62|7
1727715310000|2024-09-30 16:55:10|749.57|741.57|749.76|741.76|749.85|741.85|749.56|741.56|11
1727715320000|2024-09-30 16:55:20|749.71|741.71|750.15|742.15|750.15|742.15|749.71|741.71|7
1727715330000|2024-09-30 16:55:30|750.19|742.19|750.41|742.41|750.41|742.41|749.98|741.98|8
1727715340000|2024-09-30 16:55:40|750.4|742.4|750.38|742.38|750.4|742.4|750.38|742.38|3
1727715350000|2024-09-30 16:55:50|750.36|742.36|750.36|742.36|750.36|742.36|750.36|742.36|1
1727715360000|2024-09-30 16:56:00|750.4|742.4|750.15|742.15|750.4|742.4|750.05|742.05|8
1727715370000|2024-09-30 16:56:10|750.03|742.03|750.34|742.34|750.34|742.34|750.03|742.03|5
1727715380000|2024-09-30 16:56:20|750.33|742.33|750.38|742.38|750.4|742.4|750.33|742.33|3
1727715390000|2024-09-30 16:56:30|750.33|742.33|750.27|742.27|750.33|742.33|750.22|742.22|3
1727715400000|2024-09-30 16:56:40|750.22|742.22|750.2|742.2|750.22|742.22|750.2|742.2|2
1727715410000|2024-09-30 16:56:50|750.25|742.25|750.2|742.2|750.3|742.3|750.2|742.2|4
1727715420000|2024-09-30 16:57:00|750.19|742.19|750.05|742.05|750.19|742.19|750.05|742.05|2
1727715430000|2024-09-30 16:57:10|749.93|741.93|749.98|741.98|749.98|741.98|749.93|741.93|2
1727715440000|2024-09-30 16:57:20|750.05|742.05|750.35|742.35|750.4|742.4|750.05|742.05|4
1727715450000|2024-09-30 16:57:30|750.04|742.04|750.04|742.04|750.04|742.04|750.04|742.04|1
1727715460000|2024-09-30 16:57:40|750.1|742.1|750.2|742.2|750.2|742.2|750.1|742.1|2
1727715470000|2024-09-30 16:57:50|750.25|742.25|750.25|742.25|750.25|742.25|750.25|742.25|1
1727715480000|2024-09-30 16:58:00|750.2|742.2|750.39|742.39|750.39|742.39|750.2|742.2|2
1727715490000|2024-09-30 16:58:10|750.49|742.49|750.35|742.35|750.54|742.54|750.35|742.35|8
1727715500000|2024-09-30 16:58:20|750.3|742.3|750.35|742.35|750.35|742.35|750.29|742.29|4
1727715510000|2024-09-30 16:58:30|750.3|742.3|750.18|742.18|750.3|742.3|750.18|742.18|3
1727715520000|2024-09-30 16:58:40|750.17|742.17|750.3|742.3|750.3|742.3|750.17|742.17|3
1727715540000|2024-09-30 16:59:00|750.4|742.4|750.48|742.48|750.5|742.5|750.4|742.4|3
1727715550000|2024-09-30 16:59:10|750.58|742.58|750.57|742.57|750.58|742.58|750.57|742.57|2
1727715560000|2024-09-30 16:59:20|750.46|742.46|750.39|742.39|750.46|742.46|750.36|742.36|4
1727715570000|2024-09-30 16:59:30|750.51|742.51|750.88|742.88|750.9|742.9|750.51|742.51|5
1727715580000|2024-09-30 16:59:40|750.73|742.73|750.17|742.17|750.73|742.73|750.1|742.1|9
1727715590000|2024-09-30 16:59:50|750.2|742.2|750.31|742.31|750.31|742.31|750.17|742.17|5
1727715600000|2024-09-30 17:00:00|750.36|742.36|750.36|742.36|750.45|742.45|750.32|742.32|7
1727715610000|2024-09-30 17:00:10|750.45|742.45|750.58|742.58|750.58|742.58|750.45|742.45|4
1727715620000|2024-09-30 17:00:20|750.56|742.56|750.66|742.66|750.66|742.66|750.49|742.49|5
1727715630000|2024-09-30 17:00:30|750.7|742.7|751.44|743.44|751.46|743.46|750.7|742.7|8
1727715640000|2024-09-30 17:00:40|751.74|743.74|751.99|743.99|751.99|743.99|751.74|743.74|3
1727715650000|2024-09-30 17:00:50|752.02|744.02|752.3|744.3|752.3|744.3|752.02|744.02|5
1727715660000|2024-09-30 17:01:00|752.4|744.4|753.14|745.14|753.14|745.14|752.4|744.4|10
1727715670000|2024-09-30 17:01:10|753.19|745.19|753.13|745.13|753.19|745.19|753.08|745.08|5
1727715680000|2024-09-30 17:01:20|753.11|745.11|753.2|745.2|753.2|745.2|753.11|745.11|4
1727715690000|2024-09-30 17:01:30|753.15|745.15|752.04|744.04|753.15|745.15|752.04|744.04|13
1727715700000|2024-09-30 17:01:40|751.98|743.98|752|744|752|744|751.92|743.92|5
1727715710000|2024-09-30 17:01:50|752.1|744.1|751.95|743.95|752.1|744.1|751.95|743.95|6
1727715720000|2024-09-30 17:02:00|751.8|743.8|752.03|744.03|752.05|744.05|751.78|743.78|8
1727715730000|2024-09-30 17:02:10|752.05|744.05|751.43|743.43|752.1|744.1|751.43|743.43|10
1727715740000|2024-09-30 17:02:20|751.4|743.4|751.11|743.11|751.4|743.4|751.11|743.11|8
1727715750000|2024-09-30 17:02:30|751.05|743.05|750.4|742.4|751.05|743.05|750.4|742.4|11
1727715760000|2024-09-30 17:02:40|750.45|742.45|750.4|742.4|750.45|742.45|750.23|742.23|9
1727715770000|2024-09-30 17:02:50|750.5|742.5|750.7|742.7|750.7|742.7|750.5|742.5|3
1727715780000|2024-09-30 17:03:00|750.8|742.8|751.64|743.64|751.64|743.64|750.8|742.8|13
1727715790000|2024-09-30 17:03:10|751.69|743.69|752.58|744.58|752.64|744.64|751.69|743.69|8
1727715800000|2024-09-30 17:03:20|752.51|744.51|752.8|744.8|752.85|744.85|752.51|744.51|6
1727715810000|2024-09-30 17:03:30|752.95|744.95|753.4|745.4|753.4|745.4|752.95|744.95|9
1727715820000|2024-09-30 17:03:40|753.25|745.25|752.83|744.83|753.25|745.25|752.83|744.83|5
1727715830000|2024-09-30 17:03:50|752.82|744.82|752.52|744.52|752.82|744.82|752.52|744.52|10
1727715840000|2024-09-30 17:04:00|752.61|744.61|752.55|744.55|752.95|744.95|752.5|744.5|19
1727715850000|2024-09-30 17:04:10|752.53|744.53|752.06|744.06|752.53|744.53|752.06|744.06|11
1727715860000|2024-09-30 17:04:20|752.01|744.01|752.1|744.1|752.1|744.1|751.96|743.96|7
1727715870000|2024-09-30 17:04:30|752.15|744.15|752.25|744.25|752.25|744.25|752.1|744.1|7
1727715880000|2024-09-30 17:04:40|752.11|744.11|752.19|744.19|752.19|744.19|751.95|743.95|7
1727715890000|2024-09-30 17:04:50|752.14|744.14|751.58|743.58|752.14|744.14|751.58|743.58|9
1727715900000|2024-09-30 17:05:00|751.51|743.51|751.7|743.7|751.75|743.75|751.45|743.45|9
1727715910000|2024-09-30 17:05:10|751.69|743.69|752.25|744.25|752.3|744.3|751.69|743.69|10
1727715920000|2024-09-30 17:05:20|752.33|744.33|752.3|744.3|752.38|744.38|752.25|744.25|6
1727715930000|2024-09-30 17:05:30|752.35|744.35|752.3|744.3|752.35|744.35|752.2|744.2|6
1727715940000|2024-09-30 17:05:40|752.4|744.4|752.4|744.4|752.4|744.4|752.4|744.4|1
1727715950000|2024-09-30 17:05:50|752.5|744.5|752.4|744.4|752.5|744.5|752.4|744.4|3
1727715960000|2024-09-30 17:06:00|752.35|744.35|751.4|743.4|752.35|744.35|751.4|743.4|15
1727715970000|2024-09-30 17:06:10|751.35|743.35|750.96|742.96|751.35|743.35|750.96|742.96|7
1727715980000|2024-09-30 17:06:20|751|743|751.2|743.2|751.2|743.2|750.66|742.66|10
1727715990000|2024-09-30 17:06:30|751.35|743.35|751.56|743.56|751.58|743.58|751.33|743.33|8
1727716000000|2024-09-30 17:06:40|751.51|743.51|751.45|743.45|751.51|743.51|751.45|743.45|7
1727716010000|2024-09-30 17:06:50|751.5|743.5|751.57|743.57|751.71|743.71|751.5|743.5|12
1727716020000|2024-09-30 17:07:00|751.56|743.56|752|744|752|744|751.56|743.56|5
1727716030000|2024-09-30 17:07:10|751.9|743.9|751.85|743.85|752.11|744.11|751.81|743.81|10
1727716040000|2024-09-30 17:07:20|751.8|743.8|751.5|743.5|751.8|743.8|751.45|743.45|9
1727716050000|2024-09-30 17:07:30|751.45|743.45|751.5|743.5|751.5|743.5|751.45|743.45|2
1727716060000|2024-09-30 17:07:40|751.7|743.7|751.75|743.75|751.8|743.8|751.7|743.7|4
1727716070000|2024-09-30 17:07:50|751.81|743.81|752|744|752.05|744.05|751.81|743.81|7
1727716080000|2024-09-30 17:08:00|751.98|743.98|751.95|743.95|752.05|744.05|751.91|743.91|7
1727716090000|2024-09-30 17:08:10|751.92|743.92|752.23|744.23|752.25|744.25|751.92|743.92|7
1727716100000|2024-09-30 17:08:20|752.22|744.22|753|745|753.05|745.05|752.21|744.21|7
1727716110000|2024-09-30 17:08:30|752.85|744.85|752.87|744.87|753|745|752.58|744.58|9
1727716120000|2024-09-30 17:08:40|752.82|744.82|752.7|744.7|752.82|744.82|752.7|744.7|3
1727716130000|2024-09-30 17:08:50|752.63|744.63|752.5|744.5|752.63|744.63|752.5|744.5|4
1727716140000|2024-09-30 17:09:00|752.36|744.36|751.85|743.85|752.36|744.36|751.85|743.85|12
1727716150000|2024-09-30 17:09:10|751.9|743.9|752.55|744.55|752.55|744.55|751.85|743.85|9
1727716160000|2024-09-30 17:09:20|752.49|744.49|752.5|744.5|752.5|744.5|752.49|744.49|2
1727716170000|2024-09-30 17:09:30|752.45|744.45|752.25|744.25|752.45|744.45|752.25|744.25|6
1727716180000|2024-09-30 17:09:40|752.2|744.2|751.89|743.89|752.2|744.2|751.89|743.89|13
1727716190000|2024-09-30 17:09:50|751.83|743.83|751.87|743.87|751.87|743.87|751.82|743.82|3
1727716200000|2024-09-30 17:10:00|751.81|743.81|751.64|743.64|752.05|744.05|751.64|743.64|10
1727716210000|2024-09-30 17:10:10|751.6|743.6|751.51|743.51|751.6|743.6|751.51|743.51|5
1727716220000|2024-09-30 17:10:20|751.5|743.5|751.84|743.84|751.95|743.95|751.5|743.5|7
1727716230000|2024-09-30 17:10:30|751.7|743.7|751.66|743.66|751.7|743.7|751.66|743.66|2
1727716240000|2024-09-30 17:10:40|751.81|743.81|752.55|744.55|752.55|744.55|751.81|743.81|8
1727716250000|2024-09-30 17:10:50|752.45|744.45|752.2|744.2|752.45|744.45|752.15|744.15|12
1727716260000|2024-09-30 17:11:00|752.15|744.15|752.64|744.64|752.64|744.64|752.15|744.15|8
1727716270000|2024-09-30 17:11:10|752.63|744.63|752.63|744.63|752.63|744.63|752.63|744.63|1
1727716280000|2024-09-30 17:11:20|752.58|744.58|752.55|744.55|752.58|744.58|752.55|744.55|3
1727716290000|2024-09-30 17:11:30|752.5|744.5|752.46|744.46|752.5|744.5|752.46|744.46|2
1727716300000|2024-09-30 17:11:40|752.4|744.4|752|744|752.4|744.4|751.73|743.73|14
1727716310000|2024-09-30 17:11:50|752.02|744.02|752.11|744.11|752.17|744.17|752.02|744.02|8
1727716320000|2024-09-30 17:12:00|752.09|744.09|752.18|744.18|752.18|744.18|751.95|743.95|6
1727716330000|2024-09-30 17:12:10|752.3|744.3|752.55|744.55|752.55|744.55|752.3|744.3|5
1727716340000|2024-09-30 17:12:20|752.71|744.71|752.6|744.6|752.71|744.71|752.6|744.6|4
1727716350000|2024-09-30 17:12:30|752.65|744.65|752.52|744.52|752.65|744.65|752.52|744.52|9
1727716360000|2024-09-30 17:12:40|752.57|744.57|752.95|744.95|752.95|744.95|752.57|744.57|9
1727716370000|2024-09-30 17:12:50|753.09|745.09|753.19|745.19|753.19|745.19|753.09|745.09|2
1727716380000|2024-09-30 17:13:00|753.3|745.3|753.47|745.47|753.6|745.6|753.3|745.3|6
1727716390000|2024-09-30 17:13:10|753.42|745.42|753.21|745.21|753.45|745.45|753.16|745.16|7
1727716400000|2024-09-30 17:13:20|753.2|745.2|753.32|745.32|753.35|745.35|753.2|745.2|5
1727716410000|2024-09-30 17:13:30|753.29|745.29|753.21|745.21|753.29|745.29|753.21|745.21|3
1727716420000|2024-09-30 17:13:40|753.11|745.11|753.04|745.04|753.11|745.11|753.04|745.04|2
1727716430000|2024-09-30 17:13:50|753.05|745.05|753.31|745.31|753.35|745.35|753.05|745.05|5
1727716440000|2024-09-30 17:14:00|753.36|745.36|753.4|745.4|753.4|745.4|753.36|745.36|2
1727716450000|2024-09-30 17:14:10|753.45|745.45|753.42|745.42|753.45|745.45|753.42|745.42|2
1727716460000|2024-09-30 17:14:20|753.45|745.45|753.45|745.45|753.45|745.45|753.45|745.45|1
1727716470000|2024-09-30 17:14:30|753.55|745.55|753.6|745.6|753.6|745.6|753.55|745.55|2
1727716480000|2024-09-30 17:14:40|753.5|745.5|753.39|745.39|753.5|745.5|753.39|745.39|3
1727716490000|2024-09-30 17:14:50|753.34|745.34|753.4|745.4|753.4|745.4|753.15|745.15|4
1727716500000|2024-09-30 17:15:00|753.39|745.39|753.27|745.27|753.39|745.39|753.27|745.27|4
1727716510000|2024-09-30 17:15:10|753.23|745.23|753.15|745.15|753.23|745.23|753.15|745.15|6
1727716520000|2024-09-30 17:15:20|753.1|745.1|753.12|745.12|753.12|745.12|753.07|745.07|4
1727716530000|2024-09-30 17:15:30|753.17|745.17|753.27|745.27|753.3|745.3|753.17|745.17|5
1727716540000|2024-09-30 17:15:40|753.25|745.25|753.09|745.09|753.25|745.25|753.05|745.05|4
1727716550000|2024-09-30 17:15:50|752.99|744.99|753.4|745.4|753.4|745.4|752.99|744.99|6
1727716560000|2024-09-30 17:16:00|753.35|745.35|753.2|745.2|753.35|745.35|753.15|745.15|11
1727716570000|2024-09-30 17:16:10|753.16|745.16|752.6|744.6|753.16|745.16|752.59|744.59|11
1727716580000|2024-09-30 17:16:20|752.65|744.65|753.01|745.01|753.06|745.06|752.65|744.65|8
1727716590000|2024-09-30 17:16:30|753.1|745.1|753.2|745.2|753.2|745.2|753.1|745.1|2
1727716600000|2024-09-30 17:16:40|753.21|745.21|753.45|745.45|753.45|745.45|753.2|745.2|4
1727716610000|2024-09-30 17:16:50|753.42|745.42|753.45|745.45|753.55|745.55|753.41|745.41|5
1727716620000|2024-09-30 17:17:00|753.41|745.41|754.96|746.96|754.96|746.96|753.4|745.4|13
1727716630000|2024-09-30 17:17:10|754.91|746.91|755|747|755.1|747.1|754.91|746.91|12
1727716640000|2024-09-30 17:17:20|754.95|746.95|755.35|747.35|755.35|747.35|754.78|746.78|9
1727716650000|2024-09-30 17:17:30|755.55|747.55|755.59|747.59|755.67|747.67|755.55|747.55|8
1727716660000|2024-09-30 17:17:40|755.58|747.58|755.58|747.58|755.58|747.58|755.58|747.58|1
1727716670000|2024-09-30 17:17:50|755.6|747.6|755.75|747.75|755.75|747.75|755.6|747.6|4
1727716680000|2024-09-30 17:18:00|756.3|748.3|756.83|748.83|756.83|748.83|756.3|748.3|11
1727716690000|2024-09-30 17:18:10|756.81|748.81|756.85|748.85|756.85|748.85|756.81|748.81|2
1727716700000|2024-09-30 17:18:20|756.95|748.95|757.2|749.2|757.3|749.3|756.95|748.95|8
1727716710000|2024-09-30 17:18:30|757.15|749.15|756.95|748.95|757.15|749.15|756.89|748.89|7
1727716720000|2024-09-30 17:18:40|757.04|749.04|757|749|757.04|749.04|756.95|748.95|5
1727716730000|2024-09-30 17:18:50|757.05|749.05|757.2|749.2|757.25|749.25|757|749|7
1727716740000|2024-09-30 17:19:00|757.25|749.25|757|749|757.25|749.25|756.52|748.52|12
1727716750000|2024-09-30 17:19:10|756.95|748.95|757.05|749.05|757.05|749.05|756.85|748.85|8
1727716760000|2024-09-30 17:19:20|757.1|749.1|756.65|748.65|757.2|749.2|756.65|748.65|5
1727716770000|2024-09-30 17:19:30|756.53|748.53|756.8|748.8|756.8|748.8|756.53|748.53|6
1727716780000|2024-09-30 17:19:40|756.9|748.9|757|749|757|749|756.9|748.9|3
1727716790000|2024-09-30 17:19:50|757.1|749.1|757.47|749.47|757.47|749.47|757.1|749.1|4
1727716800000|2024-09-30 17:20:00|757.55|749.55|757.67|749.67|757.7|749.7|757.47|749.47|5
1727716810000|2024-09-30 17:20:10|757.62|749.62|757.2|749.2|757.62|749.62|757.11|749.11|10
1727716820000|2024-09-30 17:20:20|757.25|749.25|757.23|749.23|757.3|749.3|757.23|749.23|4
1727716830000|2024-09-30 17:20:30|757.2|749.2|757.25|749.25|757.25|749.25|757.2|749.2|2
1727716840000|2024-09-30 17:20:40|757.3|749.3|757.3|749.3|757.3|749.3|757.3|749.3|1
1727716850000|2024-09-30 17:20:50|757.38|749.38|757.39|749.39|757.43|749.43|757.38|749.38|4
1727716860000|2024-09-30 17:21:00|757.38|749.38|757.3|749.3|757.52|749.52|757.27|749.27|8
1727716870000|2024-09-30 17:21:10|757.4|749.4|757.29|749.29|757.6|749.6|757.16|749.16|15
1727716880000|2024-09-30 17:21:20|757.27|749.27|757.45|749.45|757.45|749.45|757.27|749.27|5
1727716890000|2024-09-30 17:21:30|757.47|749.47|757.72|749.72|757.72|749.72|757.46|749.46|4
1727716900000|2024-09-30 17:21:40|757.75|749.75|757.8|749.8|757.8|749.8|757.75|749.75|2
1727716910000|2024-09-30 17:21:50|757.64|749.64|757.75|749.75|757.75|749.75|757.55|749.55|6
1727716920000|2024-09-30 17:22:00|757.85|749.85|757.95|749.95|757.95|749.95|757.85|749.85|4
1727716930000|2024-09-30 17:22:10|758|750|758.11|750.11|758.11|750.11|758|750|3
1727716940000|2024-09-30 17:22:20|758.2|750.2|758.05|750.05|758.2|750.2|758.05|750.05|5
1727716950000|2024-09-30 17:22:30|758.15|750.15|758.15|750.15|758.15|750.15|758.1|750.1|3
1727716960000|2024-09-30 17:22:40|758.2|750.2|758.25|750.25|758.25|750.25|758.2|750.2|2
1727716970000|2024-09-30 17:22:50|758.35|750.35|758.55|750.55|758.55|750.55|758.35|750.35|3
1727716980000|2024-09-30 17:23:00|758.65|750.65|758.8|750.8|758.85|750.85|758.65|750.65|8
1727716990000|2024-09-30 17:23:10|758.77|750.77|758.77|750.77|758.77|750.77|758.77|750.77|1
1727717000000|2024-09-30 17:23:20|758.82|750.82|758.9|750.9|758.95|750.95|758.82|750.82|3
1727717010000|2024-09-30 17:23:30|758.85|750.85|758.9|750.9|758.9|750.9|758.85|750.85|2
1727717040000|2024-09-30 17:24:00|758.95|750.95|759.2|751.2|759.2|751.2|758.95|750.95|5
1727717050000|2024-09-30 17:24:10|759.19|751.19|759.25|751.25|759.3|751.3|759.1|751.1|7
1727717060000|2024-09-30 17:24:20|759.3|751.3|759.47|751.47|759.5|751.5|759.3|751.3|5
1727717070000|2024-09-30 17:24:30|759.55|751.55|759.74|751.74|759.9|751.9|759.55|751.55|5
1727717080000|2024-09-30 17:24:40|759.65|751.65|758.95|750.95|759.65|751.65|758.93|750.93|10
1727717090000|2024-09-30 17:24:50|758.92|750.92|758.75|750.75|758.92|750.92|758.7|750.7|5
1727717100000|2024-09-30 17:25:00|758.65|750.65|758.8|750.8|758.82|750.82|758.65|750.65|8
1727717110000|2024-09-30 17:25:10|758.85|750.85|758.9|750.9|758.9|750.9|758.85|750.85|2
1727717130000|2024-09-30 17:25:30|758.95|750.95|758.95|750.95|758.97|750.97|758.95|750.95|3
1727717140000|2024-09-30 17:25:40|758.83|750.83|758.73|750.73|759.05|751.05|758.73|750.73|8
1727717150000|2024-09-30 17:25:50|758.6|750.6|758.6|750.6|758.6|750.6|758.6|750.6|1
1727717160000|2024-09-30 17:26:00|758.56|750.56|758.25|750.25|758.56|750.56|758.2|750.2|8
1727717170000|2024-09-30 17:26:10|758.35|750.35|758.8|750.8|758.8|750.8|758.35|750.35|5
1727717180000|2024-09-30 17:26:20|758.85|750.85|758.95|750.95|758.95|750.95|758.85|750.85|2
1727717190000|2024-09-30 17:26:30|759.05|751.05|759.2|751.2|759.2|751.2|759.05|751.05|6
1727717200000|2024-09-30 17:26:40|759.15|751.15|759.15|751.15|759.15|751.15|759.15|751.15|1
1727717210000|2024-09-30 17:26:50|759.1|751.1|758.9|750.9|759.1|751.1|758.9|750.9|8
1727717220000|2024-09-30 17:27:00|758.95|750.95|759.15|751.15|759.2|751.2|758.95|750.95|6
1727717230000|2024-09-30 17:27:10|759.11|751.11|758.95|750.95|759.11|751.11|758.95|750.95|4
1727717240000|2024-09-30 17:27:20|758.9|750.9|758.38|750.38|758.9|750.9|758.38|750.38|7
1727717250000|2024-09-30 17:27:30|758.3|750.3|758.35|750.35|758.35|750.35|758.3|750.3|2
1727717270000|2024-09-30 17:27:50|758.45|750.45|758.6|750.6|758.6|750.6|758.42|750.42|4
1727717280000|2024-09-30 17:28:00|758.8|750.8|758.27|750.27|758.8|750.8|758.27|750.27|14
1727717290000|2024-09-30 17:28:10|758.22|750.22|758.25|750.25|758.3|750.3|758|750|8
1727717300000|2024-09-30 17:28:20|758.3|750.3|758.5|750.5|758.5|750.5|758.3|750.3|5
1727717310000|2024-09-30 17:28:30|758.45|750.45|758.47|750.47|758.47|750.47|758.45|750.45|2
1727717320000|2024-09-30 17:28:40|758.45|750.45|758.45|750.45|758.45|750.45|758.45|750.45|1
1727717330000|2024-09-30 17:28:50|758.5|750.5|758.5|750.5|758.5|750.5|758.5|750.5|1
1727717340000|2024-09-30 17:29:00|758.45|750.45|758.2|750.2|758.45|750.45|758.1|750.1|8
1727717350000|2024-09-30 17:29:10|758.22|750.22|758.01|750.01|758.22|750.22|758.01|750.01|5
1727717360000|2024-09-30 17:29:20|757.88|749.88|757.6|749.6|757.88|749.88|757.55|749.55|9
1727717370000|2024-09-30 17:29:30|757.65|749.65|757.6|749.6|757.65|749.65|757.6|749.6|2
1727717380000|2024-09-30 17:29:40|757.56|749.56|757.18|749.18|757.56|749.56|757.18|749.18|6
1727717390000|2024-09-30 17:29:50|757.25|749.25|757.3|749.3|757.65|749.65|757.25|749.25|9
1727717400000|2024-09-30 17:30:00|757.24|749.24|757.6|749.6|757.65|749.65|757.24|749.24|9
1727717410000|2024-09-30 17:30:10|757.65|749.65|757.9|749.9|757.95|749.95|757.65|749.65|11
1727717420000|2024-09-30 17:30:20|758.05|750.05|757.83|749.83|758.2|750.2|757.79|749.79|9
1727717430000|2024-09-30 17:30:30|757.85|749.85|758.15|750.15|758.2|750.2|757.85|749.85|5
1727717440000|2024-09-30 17:30:40|758.12|750.12|757.85|749.85|758.12|750.12|757.78|749.78|7
1727717450000|2024-09-30 17:30:50|757.9|749.9|757.9|749.9|758|750|757.9|749.9|5
1727717460000|2024-09-30 17:31:00|757.95|749.95|758.18|750.18|758.21|750.21|757.95|749.95|10
1727717470000|2024-09-30 17:31:10|758.19|750.19|757.97|749.97|758.25|750.25|757.97|749.97|9
1727717480000|2024-09-30 17:31:20|757.92|749.92|757.62|749.62|757.92|749.92|757.62|749.62|8
1727717490000|2024-09-30 17:31:30|757.57|749.57|756.58|748.58|757.57|749.57|756.58|748.58|18
1727717500000|2024-09-30 17:31:40|756.53|748.53|756.75|748.75|756.75|748.75|756.53|748.53|9
1727717510000|2024-09-30 17:31:50|756.8|748.8|757.05|749.05|757.05|749.05|756.8|748.8|12
1727717520000|2024-09-30 17:32:00|757.01|749.01|757.15|749.15|757.2|749.2|757.01|749.01|11
1727717530000|2024-09-30 17:32:10|757.1|749.1|756.95|748.95|757.1|749.1|756.95|748.95|5
1727717540000|2024-09-30 17:32:20|756.85|748.85|756.64|748.64|756.9|748.9|756.3|748.3|14
1727717550000|2024-09-30 17:32:30|756.65|748.65|756.95|748.95|756.95|748.95|756.65|748.65|8
1727717560000|2024-09-30 17:32:40|757|749|756.8|748.8|757|749|756.75|748.75|7
1727717570000|2024-09-30 17:32:50|756.65|748.65|756.41|748.41|756.65|748.65|756.41|748.41|9
1727717620000|2024-09-30 17:33:40|756.9|748.9|756.99|748.99|757.1|749.1|756.9|748.9|5
1727717630000|2024-09-30 17:33:50|756.97|748.97|756.97|748.97|756.97|748.97|756.97|748.97|1
1727717940000|2024-09-30 17:39:00|758.95|750.95|758.95|750.95|758.95|750.95|758.95|750.95|1
1727717950000|2024-09-30 17:39:10|759.02|751.02|759.55|751.55|759.55|751.55|759.02|751.02|4
1727717960000|2024-09-30 17:39:20|759.62|751.62|760.04|752.04|760.04|752.04|759.62|751.62|8
1727717970000|2024-09-30 17:39:30|760|752|760.15|752.15|760.15|752.15|759.93|751.93|9
1727718000000|2024-09-30 17:40:00|760.2|752.2|760.2|752.2|760.2|752.2|760.2|752.2|1
1727718010000|2024-09-30 17:40:10|760.15|752.15|759.8|751.8|760.15|752.15|759.75|751.75|9
1727718020000|2024-09-30 17:40:20|759.75|751.75|759.51|751.51|759.84|751.84|759.45|751.45|10
1727718030000|2024-09-30 17:40:30|759.46|751.46|759.35|751.35|759.46|751.46|759.15|751.15|14
1727718040000|2024-09-30 17:40:40|759.3|751.3|759.3|751.3|759.5|751.5|759.3|751.3|7
1727718050000|2024-09-30 17:40:50|759.4|751.4|759.7|751.7|759.7|751.7|759.4|751.4|6
1727718060000|2024-09-30 17:41:00|759.75|751.75|759.8|751.8|759.95|751.95|759.75|751.75|6
1727718070000|2024-09-30 17:41:10|759.75|751.75|759.01|751.01|759.75|751.75|759.01|751.01|8
1727718080000|2024-09-30 17:41:20|759.2|751.2|759.15|751.15|759.2|751.2|759.05|751.05|7
1727718090000|2024-09-30 17:41:30|759.2|751.2|759.49|751.49|759.49|751.49|759.2|751.2|3
1727718100000|2024-09-30 17:41:40|759.5|751.5|759.5|751.5|759.5|751.5|759.5|751.5|1
1727718110000|2024-09-30 17:41:50|759.55|751.55|759.5|751.5|759.55|751.55|759.5|751.5|2
1727718120000|2024-09-30 17:42:00|759.45|751.45|759.2|751.2|759.45|751.45|759.2|751.2|5
1727718130000|2024-09-30 17:42:10|759.15|751.15|758.9|750.9|759.15|751.15|758.8|750.8|6
1727718160000|2024-09-30 17:42:40|758.95|750.95|758.9|750.9|758.95|750.95|758.9|750.9|2
1727718180000|2024-09-30 17:43:00|758.85|750.85|758.9|750.9|759.2|751.2|758.7|750.7|12
1727718190000|2024-09-30 17:43:10|758.78|750.78|759.1|751.1|759.1|751.1|758.77|750.77|8
1727718200000|2024-09-30 17:43:20|759.05|751.05|758.8|750.8|759.05|751.05|758.8|750.8|4
1727718210000|2024-09-30 17:43:30|758.95|750.95|758.9|750.9|758.95|750.95|758.85|750.85|10
1727718230000|2024-09-30 17:43:50|758.87|750.87|758.45|750.45|758.87|750.87|758.36|750.36|11
1727718240000|2024-09-30 17:44:00|758.5|750.5|758.41|750.41|758.5|750.5|758.2|750.2|9
1727718250000|2024-09-30 17:44:10|758.46|750.46|758.5|750.5|758.5|750.5|758.4|750.4|5
1727718260000|2024-09-30 17:44:20|758.6|750.6|758.75|750.75|758.75|750.75|758.6|750.6|3
1727718270000|2024-09-30 17:44:30|758.8|750.8|758.9|750.9|758.9|750.9|758.8|750.8|2
1727718280000|2024-09-30 17:44:40|758.95|750.95|758.95|750.95|758.95|750.95|758.95|750.95|1
1727718290000|2024-09-30 17:44:50|759.05|751.05|759.05|751.05|759.15|751.15|759.05|751.05|4
1727718300000|2024-09-30 17:45:00|758.8|750.8|758.45|750.45|758.81|750.81|758.45|750.45|12
1727718310000|2024-09-30 17:45:10|758.4|750.4|758.9|750.9|758.9|750.9|758.35|750.35|9
1727718330000|2024-09-30 17:45:30|758.8|750.8|758.85|750.85|758.85|750.85|758.6|750.6|7
1727718340000|2024-09-30 17:45:40|758.95|750.95|758.9|750.9|758.95|750.95|758.9|750.9|2
1727718350000|2024-09-30 17:45:50|758.8|750.8|758.9|750.9|758.9|750.9|758.75|750.75|5
1727718360000|2024-09-30 17:46:00|759|751|759.1|751.1|759.25|751.25|759|751|7
1727718370000|2024-09-30 17:46:10|759.15|751.15|759.15|751.15|759.28|751.28|759.12|751.12|8
1727718380000|2024-09-30 17:46:20|759.2|751.2|759.2|751.2|759.2|751.2|759.2|751.2|1
1727718390000|2024-09-30 17:46:30|759.1|751.1|758.79|750.79|759.1|751.1|758.79|750.79|7
1727718400000|2024-09-30 17:46:40|758.75|750.75|759|751|759|751|758.75|750.75|5
1727718410000|2024-09-30 17:46:50|759.1|751.1|759.15|751.15|759.15|751.15|759.1|751.1|2
1727718420000|2024-09-30 17:47:00|759.1|751.1|758.9|750.9|759.15|751.15|758.9|750.9|5
1727718430000|2024-09-30 17:47:10|758.8|750.8|758.7|750.7|758.8|750.8|758.7|750.7|2
1727718440000|2024-09-30 17:47:20|758.65|750.65|758.55|750.55|758.65|750.65|758.55|750.55|6
1727718450000|2024-09-30 17:47:30|758.5|750.5|758.4|750.4|758.5|750.5|758.37|750.37|5
1727718460000|2024-09-30 17:47:40|758.5|750.5|758.4|750.4|758.5|750.5|758.35|750.35|5
1727718470000|2024-09-30 17:47:50|758.45|750.45|758.4|750.4|758.45|750.45|758.4|750.4|2
1727718480000|2024-09-30 17:48:00|758.35|750.35|758.15|750.15|758.35|750.35|758.15|750.15|5
1727718490000|2024-09-30 17:48:10|758.05|750.05|757.95|749.95|758.05|750.05|757.95|749.95|2
1727718500000|2024-09-30 17:48:20|758|750|758|750|758.05|750.05|758|750|3
1727718510000|2024-09-30 17:48:30|758.05|750.05|758.31|750.31|758.4|750.4|758.05|750.05|7
1727718520000|2024-09-30 17:48:40|758.26|750.26|758.25|750.25|758.26|750.26|758.2|750.2|3
1727718530000|2024-09-30 17:48:50|758.4|750.4|758.46|750.46|758.46|750.46|758.4|750.4|2
1727718540000|2024-09-30 17:49:00|758.5|750.5|758.55|750.55|758.55|750.55|758.45|750.45|4
1727718550000|2024-09-30 17:49:10|758.52|750.52|758.55|750.55|758.55|750.55|758.52|750.52|2
1727718560000|2024-09-30 17:49:20|758.65|750.65|758.72|750.72|758.73|750.73|758.65|750.65|3
1727718570000|2024-09-30 17:49:30|758.7|750.7|758.9|750.9|758.9|750.9|758.7|750.7|6
1727718590000|2024-09-30 17:49:50|758.8|750.8|758.75|750.75|758.8|750.8|758.75|750.75|2
1727718600000|2024-09-30 17:50:00|758.7|750.7|758.5|750.5|758.7|750.7|758.5|750.5|4
1727718610000|2024-09-30 17:50:10|758.45|750.45|758.5|750.5|758.5|750.5|758.45|750.45|2
1727718620000|2024-09-30 17:50:20|758.65|750.65|758.65|750.65|758.65|750.65|758.65|750.65|1
1727718630000|2024-09-30 17:50:30|758.6|750.6|758.5|750.5|758.6|750.6|758.45|750.45|5
1727718640000|2024-09-30 17:50:40|758.6|750.6|758.6|750.6|758.67|750.67|758.6|750.6|5
1727718660000|2024-09-30 17:51:00|758.7|750.7|759|751|759|751|758.7|750.7|4
1727718670000|2024-09-30 17:51:10|758.9|750.9|758.8|750.8|758.9|750.9|758.8|750.8|3
1727718680000|2024-09-30 17:51:20|758.9|750.9|758.88|750.88|759.05|751.05|758.88|750.88|6
1727718690000|2024-09-30 17:51:30|758.95|750.95|759.35|751.35|759.35|751.35|758.95|750.95|6
1727718710000|2024-09-30 17:51:50|759.4|751.4|759.28|751.28|759.4|751.4|759.28|751.28|3
1727718720000|2024-09-30 17:52:00|759.27|751.27|759.35|751.35|759.35|751.35|759.27|751.27|4
1727718730000|2024-09-30 17:52:10|759.4|751.4|759.55|751.55|759.55|751.55|759.4|751.4|3
1727718740000|2024-09-30 17:52:20|759.6|751.6|759.6|751.6|759.6|751.6|759.6|751.6|1
1727718750000|2024-09-30 17:52:30|759.65|751.65|759.65|751.65|759.65|751.65|759.65|751.65|1
1727718760000|2024-09-30 17:52:40|759.6|751.6|759.89|751.89|759.89|751.89|759.6|751.6|6
1727718770000|2024-09-30 17:52:50|759.9|751.9|759.65|751.65|759.9|751.9|759.6|751.6|6
1727718780000|2024-09-30 17:53:00|759.75|751.75|759.9|751.9|759.9|751.9|759.75|751.75|2
1727718790000|2024-09-30 17:53:10|759.85|751.85|759.77|751.77|759.85|751.85|759.77|751.77|3
1727718800000|2024-09-30 17:53:20|759.79|751.79|759.8|751.8|759.8|751.8|759.75|751.75|3
1727718810000|2024-09-30 17:53:30|759.85|751.85|759.8|751.8|759.9|751.9|759.8|751.8|4
1727718820000|2024-09-30 17:53:40|759.85|751.85|759.85|751.85|759.85|751.85|759.85|751.85|1
1727718830000|2024-09-30 17:53:50|759.9|751.9|759.85|751.85|759.9|751.9|759.85|751.85|2
1727718840000|2024-09-30 17:54:00|759.8|751.8|759.8|751.8|759.8|751.8|759.8|751.8|1
1727718860000|2024-09-30 17:54:20|759.85|751.85|759.66|751.66|759.9|751.9|759.66|751.66|5
1727718870000|2024-09-30 17:54:30|759.56|751.56|759.5|751.5|759.56|751.56|759.49|751.49|4
1727718890000|2024-09-30 17:54:50|759.55|751.55|759.55|751.55|759.55|751.55|759.55|751.55|1
1727718900000|2024-09-30 17:55:00|759.74|751.74|759.81|751.81|760.22|752.22|759.74|751.74|10
1727718910000|2024-09-30 17:55:10|759.75|751.75|759.05|751.05|759.75|751.75|759.05|751.05|9
1727718920000|2024-09-30 17:55:20|759.1|751.1|758.95|750.95|759.1|751.1|758.9|750.9|4
1727718930000|2024-09-30 17:55:30|759.05|751.05|759.07|751.07|759.15|751.15|759.05|751.05|7
1727718940000|2024-09-30 17:55:40|759.02|751.02|759.2|751.2|759.2|751.2|759.02|751.02|4
1727718950000|2024-09-30 17:55:50|759.25|751.25|759.21|751.21|759.25|751.25|759.16|751.16|4
1727718960000|2024-09-30 17:56:00|759.16|751.16|759.4|751.4|759.4|751.4|759.16|751.16|5
1727718970000|2024-09-30 17:56:10|759.44|751.44|759.49|751.49|759.49|751.49|759.44|751.44|2
1727718980000|2024-09-30 17:56:20|759.45|751.45|759.7|751.7|759.75|751.75|759.39|751.39|9
1727718990000|2024-09-30 17:56:30|759.75|751.75|759.75|751.75|759.88|751.88|759.75|751.75|7
1727719000000|2024-09-30 17:56:40|759.7|751.7|759.1|751.1|759.7|751.7|759.1|751.1|11
1727719010000|2024-09-30 17:56:50|759.2|751.2|759.15|751.15|759.25|751.25|759.15|751.15|4
1727719020000|2024-09-30 17:57:00|759.05|751.05|759|751|759.05|751.05|758.85|750.85|8
1727719030000|2024-09-30 17:57:10|759.1|751.1|759.21|751.21|759.21|751.21|759.1|751.1|3
1727719040000|2024-09-30 17:57:20|759.25|751.25|759.8|751.8|759.8|751.8|759.25|751.25|8
1727719050000|2024-09-30 17:57:30|759.67|751.67|759.3|751.3|759.67|751.67|759.28|751.28|8
1727719060000|2024-09-30 17:57:40|759.25|751.25|758.85|750.85|759.25|751.25|758.85|750.85|7
1727719080000|2024-09-30 17:58:00|758.9|750.9|759.3|751.3|759.3|751.3|758.9|750.9|3
1727719090000|2024-09-30 17:58:10|759.27|751.27|759.15|751.15|759.27|751.27|759.1|751.1|6
1727719100000|2024-09-30 17:58:20|759.1|751.1|759|751|759.1|751.1|759|751|2
1727719110000|2024-09-30 17:58:30|759.05|751.05|759.14|751.14|759.14|751.14|759.05|751.05|3
1727719120000|2024-09-30 17:58:40|759.24|751.24|759.4|751.4|759.4|751.4|759.24|751.24|3
1727719130000|2024-09-30 17:58:50|759.65|751.65|760.35|752.35|760.35|752.35|759.65|751.65|3
1727719140000|2024-09-30 17:59:00|760.45|752.45|760.85|752.85|760.85|752.85|760.45|752.45|6
1727719150000|2024-09-30 17:59:10|760.9|752.9|761.32|753.32|761.32|753.32|760.9|752.9|7
1727719160000|2024-09-30 17:59:20|761.45|753.45|761.67|753.67|761.7|753.7|761.45|753.45|4
1727719170000|2024-09-30 17:59:30|761.8|753.8|762.3|754.3|762.3|754.3|761.8|753.8|6
1727719180000|2024-09-30 17:59:40|762.25|754.25|762.25|754.25|762.4|754.4|762.15|754.15|11
1727719190000|2024-09-30 17:59:50|762.3|754.3|762.6|754.6|762.6|754.6|762.25|754.25|12
1727719200000|2024-09-30 18:00:00|762.65|754.65|762.35|754.35|762.7|754.7|762.35|754.35|12
1727719210000|2024-09-30 18:00:10|762.38|754.38|763.25|755.25|763.25|755.25|762.38|754.38|9
1727719220000|2024-09-30 18:00:20|763.2|755.2|762.7|754.7|763.2|755.2|762.42|754.42|19
1727719230000|2024-09-30 18:00:30|762.75|754.75|763.05|755.05|763.05|755.05|762.75|754.75|10
1727719240000|2024-09-30 18:00:40|763.1|755.1|763.1|755.1|763.26|755.26|763.1|755.1|7
1727719250000|2024-09-30 18:00:50|763.09|755.09|763|755|763.09|755.09|762.9|754.9|8
1727719260000|2024-09-30 18:01:00|763.1|755.1|763.3|755.3|763.4|755.4|763.1|755.1|6
1727719270000|2024-09-30 18:01:10|763.25|755.25|762.85|754.85|763.3|755.3|762.85|754.85|7
1727719280000|2024-09-30 18:01:20|762.8|754.8|762.5|754.5|762.8|754.8|762.5|754.5|7
1727719290000|2024-09-30 18:01:30|762.45|754.45|761.87|753.87|762.45|754.45|761.8|753.8|16
1727719300000|2024-09-30 18:01:40|761.82|753.82|761.8|753.8|761.85|753.85|761.8|753.8|4
1727719310000|2024-09-30 18:01:50|761.75|753.75|761.5|753.5|761.75|753.75|761.5|753.5|7
1727719320000|2024-09-30 18:02:00|761.7|753.7|761.36|753.36|761.7|753.7|761.31|753.31|6
1727719330000|2024-09-30 18:02:10|761.4|753.4|761.77|753.77|761.8|753.8|761.4|753.4|8
1727719340000|2024-09-30 18:02:20|761.8|753.8|761.8|753.8|761.8|753.8|761.8|753.8|1
1727719350000|2024-09-30 18:02:30|761.65|753.65|761.5|753.5|761.65|753.65|761.5|753.5|4
1727719360000|2024-09-30 18:02:40|761.55|753.55|761.85|753.85|761.85|753.85|761.55|753.55|7
1727719370000|2024-09-30 18:02:50|761.9|753.9|761.9|753.9|761.9|753.9|761.9|753.9|1
1727719380000|2024-09-30 18:03:00|761.95|753.95|761.9|753.9|761.97|753.97|761.9|753.9|5
1727719390000|2024-09-30 18:03:10|761.85|753.85|762.05|754.05|762.05|754.05|761.75|753.75|7
1727719400000|2024-09-30 18:03:20|762.15|754.15|762.35|754.35|762.35|754.35|762.15|754.15|5
1727719410000|2024-09-30 18:03:30|762.25|754.25|762.35|754.35|762.41|754.41|762.2|754.2|7
1727719420000|2024-09-30 18:03:40|762.2|754.2|761.7|753.7|762.2|754.2|761.7|753.7|12
1727719430000|2024-09-30 18:03:50|761.65|753.65|761.5|753.5|761.65|753.65|761.45|753.45|4
1727719440000|2024-09-30 18:04:00|761.4|753.4|761.25|753.25|761.4|753.4|761.1|753.1|9
1727719450000|2024-09-30 18:04:10|761.3|753.3|761.65|753.65|761.65|753.65|761.3|753.3|4
1727719460000|2024-09-30 18:04:20|761.7|753.7|761.95|753.95|761.95|753.95|761.7|753.7|4
1727719470000|2024-09-30 18:04:30|761.9|753.9|762.25|754.25|762.33|754.33|761.9|753.9|6
1727719480000|2024-09-30 18:04:40|762.28|754.28|762.7|754.7|762.7|754.7|762.28|754.28|3
1727719490000|2024-09-30 18:04:50|762.65|754.65|762.65|754.65|762.65|754.65|762.65|754.65|1
1727719500000|2024-09-30 18:05:00|762.75|754.75|762.77|754.77|762.85|754.85|762.75|754.75|4
1727719510000|2024-09-30 18:05:10|762.75|754.75|762.55|754.55|762.75|754.75|762.35|754.35|10
1727719520000|2024-09-30 18:05:20|762.6|754.6|762.3|754.3|762.6|754.6|762.3|754.3|7
1727719530000|2024-09-30 18:05:30|762.25|754.25|762.15|754.15|762.25|754.25|762.15|754.15|4
1727719540000|2024-09-30 18:05:40|762.1|754.1|761.55|753.55|762.1|754.1|761.5|753.5|11
1727719550000|2024-09-30 18:05:50|761.6|753.6|761.6|753.6|761.6|753.6|761.6|753.6|1
1727719560000|2024-09-30 18:06:00|761.55|753.55|761.15|753.15|761.55|753.55|761|753|11
1727719570000|2024-09-30 18:06:10|761.17|753.17|761.12|753.12|761.3|753.3|761.12|753.12|7
1727719580000|2024-09-30 18:06:20|761.07|753.07|760.55|752.55|761.07|753.07|760.55|752.55|9
1727719590000|2024-09-30 18:06:30|760.6|752.6|760.55|752.55|760.6|752.6|760.3|752.3|7
1727719600000|2024-09-30 18:06:40|760.46|752.46|760.3|752.3|760.6|752.6|760.3|752.3|7
1727719610000|2024-09-30 18:06:50|760.25|752.25|760.08|752.08|760.25|752.25|759.8|751.8|13
1727719620000|2024-09-30 18:07:00|759.95|751.95|759.25|751.25|759.95|751.95|759.1|751.1|12
1727719630000|2024-09-30 18:07:10|759.07|751.07|758.5|750.5|759.1|751.1|758.5|750.5|17
1727719640000|2024-09-30 18:07:20|758.48|750.48|758.6|750.6|758.7|750.7|758.3|750.3|15
1727719650000|2024-09-30 18:07:30|758.55|750.55|758.65|750.65|758.65|750.65|758.5|750.5|5
1727719660000|2024-09-30 18:07:40|758.6|750.6|758.65|750.65|758.65|750.65|758.5|750.5|7
1727719670000|2024-09-30 18:07:50|758.75|750.75|759|751|759|751|758.75|750.75|3
1727719680000|2024-09-30 18:08:00|758.85|750.85|758.13|750.13|758.85|750.85|758.13|750.13|12
1727719690000|2024-09-30 18:08:10|758.05|750.05|758|750|758.05|750.05|757.85|749.85|6
1727719700000|2024-09-30 18:08:20|758.05|750.05|758.6|750.6|758.7|750.7|758.05|750.05|9
1727719710000|2024-09-30 18:08:30|758.55|750.55|758.86|750.86|758.86|750.86|758.55|750.55|6
1727719720000|2024-09-30 18:08:40|758.91|750.91|758.55|750.55|758.91|750.91|758.55|750.55|9
1727719730000|2024-09-30 18:08:50|758.5|750.5|758.7|750.7|758.7|750.7|758.5|750.5|4
1727719740000|2024-09-30 18:09:00|758.78|750.78|758.65|750.65|758.9|750.9|758.65|750.65|11
1727719750000|2024-09-30 18:09:10|758.6|750.6|758.08|750.08|758.6|750.6|758.08|750.08|11
1727719760000|2024-09-30 18:09:20|758.05|750.05|757.95|749.95|758.05|750.05|757.8|749.8|6
1727719770000|2024-09-30 18:09:30|758.01|750.01|758.51|750.51|758.51|750.51|758.01|750.01|8
1727719780000|2024-09-30 18:09:40|758.56|750.56|758.3|750.3|758.6|750.6|758.11|750.11|12
1727719790000|2024-09-30 18:09:50|758.35|750.35|758.46|750.46|758.46|750.46|758.35|750.35|3
1727719800000|2024-09-30 18:10:00|758.41|750.41|758.15|750.15|758.41|750.41|758.15|750.15|5
1727719810000|2024-09-30 18:10:10|758.1|750.1|758.05|750.05|758.35|750.35|758.05|750.05|8
1727719820000|2024-09-30 18:10:20|758.01|750.01|758.2|750.2|758.21|750.21|757.95|749.95|8
1727719830000|2024-09-30 18:10:30|758.25|750.25|758.24|750.24|758.29|750.29|758.2|750.2|7
1727719840000|2024-09-30 18:10:40|758.29|750.29|758.35|750.35|758.35|750.35|758.29|750.29|2
1727719850000|2024-09-30 18:10:50|758.3|750.3|758.3|750.3|758.3|750.3|758.3|750.3|1
1727719860000|2024-09-30 18:11:00|758.17|750.17|757.9|749.9|758.17|750.17|757.9|749.9|17
1727719870000|2024-09-30 18:11:10|758.25|750.25|758.2|750.2|758.35|750.35|758.07|750.07|11
1727719880000|2024-09-30 18:11:20|758.15|750.15|758|750|758.17|750.17|758|750|8
1727719890000|2024-09-30 18:11:30|757.95|749.95|757.31|749.31|757.95|749.95|757.3|749.3|13
1727719900000|2024-09-30 18:11:40|757.26|749.26|757.1|749.1|757.26|749.26|757.1|749.1|6
1727719910000|2024-09-30 18:11:50|757.15|749.15|757.15|749.15|757.15|749.15|757.1|749.1|3
1727719920000|2024-09-30 18:12:00|757.16|749.16|757.18|749.18|757.18|749.18|757.16|749.16|2
1727719930000|2024-09-30 18:12:10|757.36|749.36|757.85|749.85|757.85|749.85|757.36|749.36|10
1727719940000|2024-09-30 18:12:20|757.94|749.94|758.21|750.21|758.22|750.22|757.9|749.9|11
1727719950000|2024-09-30 18:12:30|758.3|750.3|758.4|750.4|758.4|750.4|758.3|750.3|2
1727719960000|2024-09-30 18:12:40|758.39|750.39|758.3|750.3|758.39|750.39|758.28|750.28|4
1727719970000|2024-09-30 18:12:50|758.25|750.25|758.1|750.1|758.25|750.25|758.1|750.1|4
1727719980000|2024-09-30 18:13:00|758.2|750.2|758.15|750.15|758.2|750.2|758.1|750.1|4
1727719990000|2024-09-30 18:13:10|758.2|750.2|757.6|749.6|758.25|750.25|757.6|749.6|12
1727720000000|2024-09-30 18:13:20|757.57|749.57|757.3|749.3|757.57|749.57|757.2|749.2|9
1727720010000|2024-09-30 18:13:30|757.2|749.2|756.9|748.9|757.25|749.25|756.9|748.9|8
1727720020000|2024-09-30 18:13:40|756.85|748.85|756.25|748.25|756.85|748.85|756.25|748.25|9
1727720030000|2024-09-30 18:13:50|756.29|748.29|756.35|748.35|756.35|748.35|756.29|748.29|4
1727720040000|2024-09-30 18:14:00|756.3|748.3|756|748|756.3|748.3|756|748|10
1727720050000|2024-09-30 18:14:10|755.95|747.95|756.47|748.47|756.6|748.6|755.9|747.9|15
1727720060000|2024-09-30 18:14:20|756.55|748.55|756.4|748.4|756.55|748.55|756.36|748.36|10
1727720070000|2024-09-30 18:14:30|756.5|748.5|757.03|749.03|757.03|749.03|756.5|748.5|8
1727720080000|2024-09-30 18:14:40|757.15|749.15|757.3|749.3|757.35|749.35|757.15|749.15|6
1727720090000|2024-09-30 18:14:50|757.35|749.35|757.45|749.45|757.45|749.45|757.3|749.3|6
1727720100000|2024-09-30 18:15:00|757.44|749.44|756.6|748.6|757.44|749.44|756.6|748.6|16
1727720110000|2024-09-30 18:15:10|756.55|748.55|756.65|748.65|756.95|748.95|756.53|748.53|16
1727720120000|2024-09-30 18:15:20|756.7|748.7|756.46|748.46|756.92|748.92|756.46|748.46|14
1727720130000|2024-09-30 18:15:30|756.51|748.51|756.32|748.32|756.51|748.51|756.25|748.25|7
1727720140000|2024-09-30 18:15:40|756.4|748.4|756.3|748.3|756.56|748.56|756.3|748.3|6
1727720150000|2024-09-30 18:15:50|756.25|748.25|756.03|748.03|756.25|748.25|755.71|747.71|12
1727720160000|2024-09-30 18:16:00|756.15|748.15|756.05|748.05|756.15|748.15|756|748|5
1727720170000|2024-09-30 18:16:10|756.1|748.1|756.23|748.23|756.34|748.34|756.05|748.05|11
1727720180000|2024-09-30 18:16:20|756.25|748.25|756.3|748.3|756.4|748.4|756.05|748.05|8
1727720190000|2024-09-30 18:16:30|756.27|748.27|756.15|748.15|756.27|748.27|756.1|748.1|5
1727720200000|2024-09-30 18:16:40|756.44|748.44|756.3|748.3|756.69|748.69|756.2|748.2|14
1727720210000|2024-09-30 18:16:50|756.35|748.35|756.12|748.12|756.35|748.35|756.12|748.12|8
1727720220000|2024-09-30 18:17:00|756.08|748.08|755.55|747.55|756.08|748.08|755.55|747.55|11
1727720230000|2024-09-30 18:17:10|755.4|747.4|755.05|747.05|755.4|747.4|755.05|747.05|6
1727720240000|2024-09-30 18:17:20|754.85|746.85|754.7|746.7|754.85|746.85|754.7|746.7|6
1727720250000|2024-09-30 18:17:30|754.65|746.65|753.25|745.25|754.65|746.65|753.25|745.25|13
1727720260000|2024-09-30 18:17:40|753.21|745.21|753.8|745.8|753.8|745.8|753.2|745.2|13
1727720270000|2024-09-30 18:17:50|753.85|745.85|754.3|746.3|754.39|746.39|753.85|745.85|10
1727720280000|2024-09-30 18:18:00|754.4|746.4|754.56|746.56|754.56|746.56|754.2|746.2|9
1727720290000|2024-09-30 18:18:10|754.61|746.61|755.26|747.26|755.26|747.26|754.61|746.61|13
1727720300000|2024-09-30 18:18:20|755.36|747.36|755.05|747.05|755.36|747.36|754.95|746.95|9
1727720310000|2024-09-30 18:18:30|754.95|746.95|754.3|746.3|755|747|754.27|746.27|16
1727720320000|2024-09-30 18:18:40|754.25|746.25|754.2|746.2|754.25|746.25|754|746|6
1727720330000|2024-09-30 18:18:50|754.45|746.45|754.9|746.9|754.95|746.95|754.45|746.45|11
1727720340000|2024-09-30 18:19:00|754.79|746.79|754.83|746.83|754.9|746.9|754.5|746.5|15
1727720350000|2024-09-30 18:19:10|754.77|746.77|755.5|747.5|755.5|747.5|754.77|746.77|8
1727720360000|2024-09-30 18:19:20|755.45|747.45|755.65|747.65|755.82|747.82|755.15|747.15|16
1727720370000|2024-09-30 18:19:30|755.6|747.6|755.95|747.95|755.95|747.95|755.3|747.3|14
1727720380000|2024-09-30 18:19:40|756.05|748.05|756|748|756.05|748.05|756|748|2
1727720390000|2024-09-30 18:19:50|755.95|747.95|755.5|747.5|756|748|755.5|747.5|16
1727720400000|2024-09-30 18:20:00|755.45|747.45|754.95|746.95|755.45|747.45|754.78|746.78|18
1727720410000|2024-09-30 18:20:10|754.85|746.85|754.8|746.8|755.13|747.13|754.3|746.3|21
1727720420000|2024-09-30 18:20:20|754.85|746.85|754.5|746.5|755.25|747.25|754.5|746.5|17
1727720430000|2024-09-30 18:20:30|754.38|746.38|754.43|746.43|754.6|746.6|754.37|746.37|10
1727720440000|2024-09-30 18:20:40|754.35|746.35|754.2|746.2|754.4|746.4|754.15|746.15|17
1727720450000|2024-09-30 18:20:50|754.11|746.11|754.5|746.5|754.61|746.61|754.11|746.11|10
1727720460000|2024-09-30 18:21:00|754.45|746.45|754.1|746.1|754.45|746.45|754.1|746.1|15
1727720470000|2024-09-30 18:21:10|754.07|746.07|753.6|745.6|754.07|746.07|753.6|745.6|11
1727720480000|2024-09-30 18:21:20|753.8|745.8|754.33|746.33|754.33|746.33|753.8|745.8|14
1727720490000|2024-09-30 18:21:30|754.25|746.25|754.3|746.3|754.35|746.35|754.07|746.07|12
1727720500000|2024-09-30 18:21:40|754.35|746.35|754.1|746.1|754.35|746.35|754.1|746.1|7
1727720510000|2024-09-30 18:21:50|754.15|746.15|753.8|745.8|754.2|746.2|753.8|745.8|9
1727720520000|2024-09-30 18:22:00|753.9|745.9|754.81|746.81|754.81|746.81|753.9|745.9|10
1727720530000|2024-09-30 18:22:10|754.8|746.8|753.8|745.8|754.8|746.8|753.8|745.8|13
1727720540000|2024-09-30 18:22:20|753.9|745.9|753.9|745.9|754|746|753.79|745.79|8
1727720550000|2024-09-30 18:22:30|753.92|745.92|754.5|746.5|754.8|746.8|753.92|745.92|13
1727720560000|2024-09-30 18:22:40|754.4|746.4|754.5|746.5|754.5|746.5|754.1|746.1|11
1727720570000|2024-09-30 18:22:50|754.7|746.7|755.2|747.2|755.2|747.2|754.57|746.57|10
1727720580000|2024-09-30 18:23:00|755.16|747.16|754.65|746.65|755.16|747.16|754.6|746.6|13
1727720590000|2024-09-30 18:23:10|754.68|746.68|755.1|747.1|755.1|747.1|754.68|746.68|12
1727720600000|2024-09-30 18:23:20|755.2|747.2|754.49|746.49|755.2|747.2|754.49|746.49|12
1727720610000|2024-09-30 18:23:30|754.5|746.5|755.15|747.15|755.15|747.15|754.5|746.5|10
1727720620000|2024-09-30 18:23:40|755.1|747.1|755.28|747.28|755.55|747.55|755.1|747.1|14
1727720630000|2024-09-30 18:23:50|755.27|747.27|755.25|747.25|755.3|747.3|755.17|747.17|7
1727720640000|2024-09-30 18:24:00|755.2|747.2|755.6|747.6|755.7|747.7|755.15|747.15|9
1727720650000|2024-09-30 18:24:10|755.75|747.75|755.8|747.8|755.8|747.8|755.57|747.57|10
1727720660000|2024-09-30 18:24:20|755.7|747.7|755.4|747.4|755.7|747.7|755.09|747.09|14
1727720670000|2024-09-30 18:24:30|755.45|747.45|755.6|747.6|755.65|747.65|755.45|747.45|7
1727720680000|2024-09-30 18:24:40|755.65|747.65|755.86|747.86|755.86|747.86|755.65|747.65|3
1727720690000|2024-09-30 18:24:50|755.85|747.85|756.3|748.3|756.35|748.35|755.85|747.85|8
1727720700000|2024-09-30 18:25:00|756.35|748.35|757.15|749.15|757.15|749.15|756.35|748.35|10
1727720710000|2024-09-30 18:25:10|757.11|749.11|757.57|749.57|757.7|749.7|757.11|749.11|13
1727720720000|2024-09-30 18:25:20|757.56|749.56|757.95|749.95|757.95|749.95|757.56|749.56|7
1727720730000|2024-09-30 18:25:30|757.87|749.87|757.9|749.9|758.25|750.25|757.87|749.87|12
1727720740000|2024-09-30 18:25:40|757.8|749.8|757.1|749.1|757.8|749.8|757.1|749.1|10
1727720750000|2024-09-30 18:25:50|757.05|749.05|757|749|757.1|749.1|756.8|748.8|11
1727720760000|2024-09-30 18:26:00|756.95|748.95|756.6|748.6|757.05|749.05|756.6|748.6|19
1727720770000|2024-09-30 18:26:10|756.5|748.5|756.4|748.4|756.5|748.5|756.25|748.25|10
1727720780000|2024-09-30 18:26:20|756.3|748.3|756.25|748.25|756.35|748.35|756.25|748.25|4
1727720790000|2024-09-30 18:26:30|756.2|748.2|756.65|748.65|756.65|748.65|756.15|748.15|11
1727720800000|2024-09-30 18:26:40|756.59|748.59|756|748|756.59|748.59|755.9|747.9|10
1727720810000|2024-09-30 18:26:50|755.95|747.95|756.1|748.1|756.25|748.25|755.9|747.9|8
1727720820000|2024-09-30 18:27:00|755.9|747.9|756.25|748.25|756.25|748.25|755.9|747.9|7
1727720830000|2024-09-30 18:27:10|756.35|748.35|756.47|748.47|756.47|748.47|756.35|748.35|10
1727720840000|2024-09-30 18:27:20|756.6|748.6|756.09|748.09|756.6|748.6|756.09|748.09|11
1727720850000|2024-09-30 18:27:30|756.14|748.14|756.15|748.15|756.2|748.2|756.11|748.11|4
1727720860000|2024-09-30 18:27:40|756|748|756.1|748.1|756.1|748.1|755.9|747.9|5
1727720870000|2024-09-30 18:27:50|756|748|755.85|747.85|756|748|755.85|747.85|3
1727720880000|2024-09-30 18:28:00|755.64|747.64|755.75|747.75|755.75|747.75|755.35|747.35|9
1727720890000|2024-09-30 18:28:10|755.7|747.7|755.83|747.83|755.83|747.83|755.5|747.5|13
1727720900000|2024-09-30 18:28:20|755.7|747.7|755.7|747.7|755.8|747.8|755.7|747.7|5
1727720910000|2024-09-30 18:28:30|755.8|747.8|756.28|748.28|756.28|748.28|755.8|747.8|7
1727720920000|2024-09-30 18:28:40|756.45|748.45|756.2|748.2|756.6|748.6|756.2|748.2|9
1727720930000|2024-09-30 18:28:50|756.25|748.25|756.65|748.65|756.65|748.65|756.2|748.2|9
1727720940000|2024-09-30 18:29:00|756.6|748.6|756.59|748.59|756.85|748.85|756.43|748.43|13
1727720950000|2024-09-30 18:29:10|756.58|748.58|756.4|748.4|756.8|748.8|756.4|748.4|14
1727720960000|2024-09-30 18:29:20|756.25|748.25|755.6|747.6|756.25|748.25|755.6|747.6|10
1727720970000|2024-09-30 18:29:30|755.55|747.55|755.1|747.1|755.55|747.55|755|747|9
1727720980000|2024-09-30 18:29:40|755.2|747.2|755.4|747.4|755.45|747.45|755.2|747.2|12
1727720990000|2024-09-30 18:29:50|755.45|747.45|755.4|747.4|755.45|747.45|755.4|747.4|4
1727721000000|2024-09-30 18:30:00|755.35|747.35|755.26|747.26|755.35|747.35|755.02|747.02|14
1727721010000|2024-09-30 18:30:10|755.21|747.21|754.74|746.74|755.3|747.3|754.74|746.74|12
1727721020000|2024-09-30 18:30:20|754.73|746.73|754.35|746.35|754.73|746.73|754.25|746.25|11
1727721030000|2024-09-30 18:30:30|754.46|746.46|754.29|746.29|754.46|746.46|754.25|746.25|12
1727721040000|2024-09-30 18:30:40|754.3|746.3|754.3|746.3|754.3|746.3|754.2|746.2|6
1727721050000|2024-09-30 18:30:50|754.25|746.25|754.3|746.3|754.3|746.3|754.2|746.2|5
1727721060000|2024-09-30 18:31:00|754|746|754.35|746.35|754.4|746.4|754|746|10
1727721070000|2024-09-30 18:31:10|754.4|746.4|754.45|746.45|754.65|746.65|754.4|746.4|8
1727721080000|2024-09-30 18:31:20|754.4|746.4|754.1|746.1|754.45|746.45|754.1|746.1|11
1727721090000|2024-09-30 18:31:30|754.02|746.02|752.5|744.5|754.02|746.02|752.37|744.37|13
1727721100000|2024-09-30 18:31:40|752.6|744.6|752.35|744.35|752.6|744.6|752.35|744.35|6
1727721110000|2024-09-30 18:31:50|752.3|744.3|752.7|744.7|752.72|744.72|752.3|744.3|8
1727721120000|2024-09-30 18:32:00|752.75|744.75|752.5|744.5|752.85|744.85|752.5|744.5|10
1727721130000|2024-09-30 18:32:10|752.55|744.55|752.7|744.7|752.85|744.85|752.5|744.5|10
1727721140000|2024-09-30 18:32:20|752.8|744.8|752.8|744.8|752.85|744.85|752.8|744.8|3
1727721150000|2024-09-30 18:32:30|752.85|744.85|752.9|744.9|752.9|744.9|752.85|744.85|2
1727721160000|2024-09-30 18:32:40|752.95|744.95|753.66|745.66|754|746|752.95|744.95|12
1727721170000|2024-09-30 18:32:50|753.76|745.76|753.22|745.22|753.81|745.81|753.22|745.22|13
1727721180000|2024-09-30 18:33:00|753.17|745.17|753.99|745.99|753.99|745.99|753.17|745.17|11
1727721190000|2024-09-30 18:33:10|753.98|745.98|754.1|746.1|754.1|746.1|753.77|745.77|11
1727721200000|2024-09-30 18:33:20|754.03|746.03|754.4|746.4|754.51|746.51|753.98|745.98|9
1727721210000|2024-09-30 18:33:30|754.45|746.45|754.05|746.05|754.45|746.45|754|746|8
1727721220000|2024-09-30 18:33:40|754.11|746.11|754.33|746.33|754.52|746.52|754|746|14
1727721230000|2024-09-30 18:33:50|754.27|746.27|754.15|746.15|754.4|746.4|754.08|746.08|7
1727721240000|2024-09-30 18:34:00|754.1|746.1|754.39|746.39|754.47|746.47|754.1|746.1|12
1727721250000|2024-09-30 18:34:10|754.34|746.34|754.18|746.18|754.34|746.34|753.96|745.96|11
1727721260000|2024-09-30 18:34:20|754.26|746.26|754.18|746.18|754.35|746.35|754.18|746.18|8
1727721270000|2024-09-30 18:34:30|754.39|746.39|754.4|746.4|754.54|746.54|754.39|746.39|5
1727721280000|2024-09-30 18:34:40|754.45|746.45|754.35|746.35|754.45|746.45|754.35|746.35|3
1727721290000|2024-09-30 18:34:50|754.22|746.22|753.57|745.57|754.22|746.22|753.55|745.55|10
1727721300000|2024-09-30 18:35:00|753.66|745.66|753.45|745.45|753.85|745.85|753.45|745.45|7
1727721310000|2024-09-30 18:35:10|753.55|745.55|753.55|745.55|753.67|745.67|753.55|745.55|3
1727721320000|2024-09-30 18:35:20|753.5|745.5|753.4|745.4|753.5|745.5|753.4|745.4|4
1727721330000|2024-09-30 18:35:30|753.27|745.27|753|745|753.27|745.27|752.86|744.86|10
1727721340000|2024-09-30 18:35:40|752.95|744.95|753.45|745.45|753.5|745.5|752.95|744.95|7
1727721360000|2024-09-30 18:36:00|753.52|745.52|753.85|745.85|753.85|745.85|753.52|745.52|5
1727721370000|2024-09-30 18:36:10|753.8|745.8|753.35|745.35|753.8|745.8|753.35|745.35|8
1727721380000|2024-09-30 18:36:20|753.4|745.4|753.5|745.5|753.5|745.5|753.2|745.2|7
1727721390000|2024-09-30 18:36:30|753.45|745.45|753.9|745.9|753.9|745.9|753.45|745.45|8
1727721400000|2024-09-30 18:36:40|754|746|754.1|746.1|754.1|746.1|754|746|6
1727721410000|2024-09-30 18:36:50|754.05|746.05|754.45|746.45|754.45|746.45|754.05|746.05|7
1727721420000|2024-09-30 18:37:00|754.52|746.52|754.75|746.75|754.75|746.75|754.52|746.52|2
1727721430000|2024-09-30 18:37:10|754.85|746.85|755.1|747.1|755.12|747.12|754.85|746.85|5
1727721440000|2024-09-30 18:37:20|755.25|747.25|755.45|747.45|755.45|747.45|755.25|747.25|4
1727721450000|2024-09-30 18:37:30|755.4|747.4|755.36|747.36|755.6|747.6|755.3|747.3|7
1727721460000|2024-09-30 18:37:40|755.31|747.31|755.15|747.15|755.31|747.31|755.15|747.15|9
1727721470000|2024-09-30 18:37:50|755.25|747.25|755.2|747.2|755.3|747.3|755.2|747.2|4
1727721480000|2024-09-30 18:38:00|755.17|747.17|755.2|747.2|755.35|747.35|755.16|747.16|9
1727721490000|2024-09-30 18:38:10|755.25|747.25|755|747|755.3|747.3|755|747|7
1727721500000|2024-09-30 18:38:20|754.95|746.95|755|747|755.05|747.05|754.95|746.95|6
1727721510000|2024-09-30 18:38:30|755.05|747.05|755.4|747.4|755.4|747.4|755.05|747.05|4
1727721520000|2024-09-30 18:38:40|755.45|747.45|755.45|747.45|755.45|747.45|755.45|747.45|1
1727721530000|2024-09-30 18:38:50|755.35|747.35|755.4|747.4|755.45|747.45|755.35|747.35|3
1727721540000|2024-09-30 18:39:00|755.45|747.45|755.15|747.15|755.45|747.45|755.15|747.15|5
1727721550000|2024-09-30 18:39:10|755.1|747.1|755.1|747.1|755.18|747.18|755.1|747.1|5
1727721570000|2024-09-30 18:39:30|755.25|747.25|755.25|747.25|755.3|747.3|755.23|747.23|5
1727721580000|2024-09-30 18:39:40|755.3|747.3|755.25|747.25|755.4|747.4|755.25|747.25|7
1727721590000|2024-09-30 18:39:50|755.35|747.35|755.45|747.45|755.46|747.46|755.35|747.35|4
1727721610000|2024-09-30 18:40:10|755.4|747.4|755.25|747.25|755.4|747.4|755|747|13
1727721620000|2024-09-30 18:40:20|755.3|747.3|755.75|747.75|755.75|747.75|755.3|747.3|4
1727721630000|2024-09-30 18:40:30|755.78|747.78|755.7|747.7|755.9|747.9|755.55|747.55|10
1727721640000|2024-09-30 18:40:40|755.75|747.75|756.25|748.25|756.25|748.25|755.7|747.7|11
1727721650000|2024-09-30 18:40:50|756.2|748.2|756.45|748.45|756.45|748.45|756.2|748.2|5
1727721660000|2024-09-30 18:41:00|756.54|748.54|756.9|748.9|756.9|748.9|756.45|748.45|7
1727721670000|2024-09-30 18:41:10|756.95|748.95|757.16|749.16|757.16|749.16|756.9|748.9|6
1727721680000|2024-09-30 18:41:20|757.25|749.25|757.25|749.25|757.25|749.25|757.18|749.18|3
1727721690000|2024-09-30 18:41:30|757.35|749.35|757.85|749.85|757.85|749.85|757.35|749.35|6
1727721700000|2024-09-30 18:41:40|757.97|749.97|757.85|749.85|757.97|749.97|757.85|749.85|9
1727721710000|2024-09-30 18:41:50|757.8|749.8|757.75|749.75|758.05|750.05|757.75|749.75|12
1727721720000|2024-09-30 18:42:00|757.8|749.8|757.9|749.9|757.95|749.95|757.75|749.75|8
1727721730000|2024-09-30 18:42:10|757.85|749.85|757.3|749.3|757.85|749.85|757.3|749.3|13
1727721740000|2024-09-30 18:42:20|757.25|749.25|757.3|749.3|757.3|749.3|757.25|749.25|4
1727721750000|2024-09-30 18:42:30|757.36|749.36|757.35|749.35|757.55|749.55|757.35|749.35|5
1727721760000|2024-09-30 18:42:40|757.3|749.3|757.55|749.55|757.55|749.55|757.2|749.2|6
1727721770000|2024-09-30 18:42:50|757.6|749.6|757.2|749.2|757.6|749.6|757.2|749.2|10
1727721780000|2024-09-30 18:43:00|757.4|749.4|757.4|749.4|757.45|749.45|757.4|749.4|3
1727721790000|2024-09-30 18:43:10|757.35|749.35|757.3|749.3|757.35|749.35|757.2|749.2|6
1727721800000|2024-09-30 18:43:20|757.35|749.35|757.1|749.1|757.46|749.46|757.1|749.1|9
1727721810000|2024-09-30 18:43:30|757.15|749.15|756.1|748.1|757.15|749.15|756.1|748.1|15
1727721820000|2024-09-30 18:43:40|755.95|747.95|755.8|747.8|755.95|747.95|755.75|747.75|6
1727721830000|2024-09-30 18:43:50|755.85|747.85|755.75|747.75|755.85|747.85|755.7|747.7|4
1727721840000|2024-09-30 18:44:00|755.77|747.77|755.9|747.9|755.9|747.9|755.77|747.77|4
1727721850000|2024-09-30 18:44:10|755.92|747.92|755.88|747.88|755.97|747.97|755.85|747.85|8
1727721860000|2024-09-30 18:44:20|755.85|747.85|755.65|747.65|755.85|747.85|755.65|747.65|3
1727721870000|2024-09-30 18:44:30|755.6|747.6|755.65|747.65|755.75|747.75|755.6|747.6|4
1727721880000|2024-09-30 18:44:40|755.7|747.7|755.8|747.8|755.96|747.96|755.7|747.7|5
1727721890000|2024-09-30 18:44:50|755.85|747.85|755.95|747.95|755.95|747.95|755.85|747.85|3
1727721900000|2024-09-30 18:45:00|756|748|756.17|748.17|756.2|748.2|756|748|4
1727721910000|2024-09-30 18:45:10|756.05|748.05|756.3|748.3|756.3|748.3|756.05|748.05|4
1727721920000|2024-09-30 18:45:20|756.45|748.45|756.7|748.7|756.75|748.75|756.45|748.45|6
1727721930000|2024-09-30 18:45:30|756.75|748.75|757.05|749.05|757.15|749.15|756.75|748.75|6
1727721940000|2024-09-30 18:45:40|757.11|749.11|757.36|749.36|757.44|749.44|757.11|749.11|10
1727721950000|2024-09-30 18:45:50|757.76|749.76|757.82|749.82|757.99|749.99|757.75|749.75|9
1727721960000|2024-09-30 18:46:00|757.8|749.8|757.85|749.85|757.85|749.85|757.78|749.78|4
1727721970000|2024-09-30 18:46:10|757.77|749.77|757.46|749.46|757.77|749.77|757.35|749.35|5
1727721980000|2024-09-30 18:46:20|757.65|749.65|757.95|749.95|757.95|749.95|757.65|749.65|5
1727721990000|2024-09-30 18:46:30|758|750|758.1|750.1|758.1|750.1|758|750|3
1727722000000|2024-09-30 18:46:40|757.98|749.98|758|750|758|750|757.95|749.95|3
1727722010000|2024-09-30 18:46:50|758.05|750.05|758.1|750.1|758.1|750.1|758.05|750.05|2
1727722020000|2024-09-30 18:47:00|758.15|750.15|758.2|750.2|758.25|750.25|758|750|10
1727722030000|2024-09-30 18:47:10|758.25|750.25|758.5|750.5|758.5|750.5|758.25|750.25|7
1727722040000|2024-09-30 18:47:20|758.45|750.45|758.6|750.6|758.6|750.6|758.4|750.4|5
1727722050000|2024-09-30 18:47:30|758.7|750.7|758.43|750.43|758.75|750.75|758.43|750.43|5
1727722060000|2024-09-30 18:47:40|758.42|750.42|758.55|750.55|758.55|750.55|758.35|750.35|6
1727722070000|2024-09-30 18:47:50|758.6|750.6|758.3|750.3|758.6|750.6|758.3|750.3|10
1727722080000|2024-09-30 18:48:00|758.25|750.25|758.5|750.5|758.5|750.5|758.25|750.25|6
1727722090000|2024-09-30 18:48:10|758.55|750.55|758.5|750.5|758.6|750.6|758.5|750.5|3
1727722100000|2024-09-30 18:48:20|758.55|750.55|758.4|750.4|758.6|750.6|758.4|750.4|5
1727722110000|2024-09-30 18:48:30|758.45|750.45|758.55|750.55|758.7|750.7|758.45|750.45|7
1727722120000|2024-09-30 18:48:40|758.37|750.37|758.2|750.2|758.37|750.37|757.95|749.95|12
1727722130000|2024-09-30 18:48:50|758.25|750.25|758.4|750.4|758.4|750.4|758.25|750.25|3
1727722140000|2024-09-30 18:49:00|758.45|750.45|758.3|750.3|758.45|750.45|758.2|750.2|7
1727722150000|2024-09-30 18:49:10|758.25|750.25|758.1|750.1|758.25|750.25|758.1|750.1|4
1727722160000|2024-09-30 18:49:20|758.19|750.19|758.3|750.3|758.4|750.4|758.19|750.19|8
1727722170000|2024-09-30 18:49:30|758.15|750.15|757.75|749.75|758.15|750.15|757.75|749.75|7
1727722180000|2024-09-30 18:49:40|757.7|749.7|757.57|749.57|757.75|749.75|757.57|749.57|5
1727722190000|2024-09-30 18:49:50|757.55|749.55|757.5|749.5|757.55|749.55|757.5|749.5|2
1727722200000|2024-09-30 18:50:00|757.63|749.63|758|750|758|750|757.55|749.55|11
1727722210000|2024-09-30 18:50:10|757.95|749.95|757.75|749.75|758.05|750.05|757.75|749.75|12
1727722220000|2024-09-30 18:50:20|757.85|749.85|757.9|749.9|758|750|757.63|749.63|11
1727722230000|2024-09-30 18:50:30|757.85|749.85|757.7|749.7|757.85|749.85|757.65|749.65|6
1727722240000|2024-09-30 18:50:40|757.75|749.75|757.45|749.45|757.75|749.75|757.45|749.45|4
1727722250000|2024-09-30 18:50:50|757.4|749.4|757.55|749.55|757.7|749.7|757.4|749.4|5
1727722260000|2024-09-30 18:51:00|757.5|749.5|756.88|748.88|757.5|749.5|756.8|748.8|16
1727722270000|2024-09-30 18:51:10|756.9|748.9|756.88|748.88|756.9|748.9|756.8|748.8|11
1727722280000|2024-09-30 18:51:20|756.93|748.93|757.4|749.4|757.4|749.4|756.9|748.9|7
1727722290000|2024-09-30 18:51:30|757.35|749.35|757.4|749.4|757.4|749.4|757.25|749.25|4
1727722300000|2024-09-30 18:51:40|757.3|749.3|757.4|749.4|757.45|749.45|757.3|749.3|4
1727722310000|2024-09-30 18:51:50|757.45|749.45|757.4|749.4|757.45|749.45|757.4|749.4|4
1727722320000|2024-09-30 18:52:00|757.35|749.35|756.8|748.8|757.35|749.35|756.8|748.8|12
1727722330000|2024-09-30 18:52:10|756.65|748.65|756.97|748.97|757.05|749.05|756.6|748.6|9
1727722340000|2024-09-30 18:52:20|756.92|748.92|756.2|748.2|756.92|748.92|756.2|748.2|13
1727722350000|2024-09-30 18:52:30|756.25|748.25|756.2|748.2|756.25|748.25|756.2|748.2|4
1727722360000|2024-09-30 18:52:40|756.25|748.25|756.5|748.5|756.6|748.6|756.2|748.2|11
1727722370000|2024-09-30 18:52:50|756.45|748.45|756.54|748.54|756.54|748.54|756.2|748.2|7
1727722380000|2024-09-30 18:53:00|756.49|748.49|756.3|748.3|756.49|748.49|756.2|748.2|12
1727722390000|2024-09-30 18:53:10|756.2|748.2|756.15|748.15|756.2|748.2|756.15|748.15|4
1727722400000|2024-09-30 18:53:20|756.05|748.05|756.4|748.4|756.41|748.41|756.05|748.05|5
1727722410000|2024-09-30 18:53:30|756.35|748.35|756.85|748.85|756.93|748.93|756.35|748.35|8
1727722420000|2024-09-30 18:53:40|756.95|748.95|757.45|749.45|757.45|749.45|756.95|748.95|6
1727722430000|2024-09-30 18:53:50|757.65|749.65|757.45|749.45|757.75|749.75|757.45|749.45|6
1727722440000|2024-09-30 18:54:00|757.4|749.4|757.55|749.55|757.7|749.7|757.4|749.4|7
1727722450000|2024-09-30 18:54:10|757.6|749.6|757.7|749.7|757.85|749.85|757.6|749.6|9
1727722460000|2024-09-30 18:54:20|757.65|749.65|757.65|749.65|757.7|749.7|757.6|749.6|5
1727722470000|2024-09-30 18:54:30|757.7|749.7|757.7|749.7|757.7|749.7|757.7|749.7|1
1727722480000|2024-09-30 18:54:40|757.75|749.75|757.85|749.85|757.85|749.85|757.75|749.75|2
1727722490000|2024-09-30 18:54:50|757.8|749.8|757.8|749.8|757.8|749.8|757.8|749.8|1
1727722500000|2024-09-30 18:55:00|757.85|749.85|757.8|749.8|757.85|749.85|757.8|749.8|2
1727722510000|2024-09-30 18:55:10|757.75|749.75|757.6|749.6|757.75|749.75|757.41|749.41|8
1727722520000|2024-09-30 18:55:20|757.7|749.7|757.7|749.7|757.7|749.7|757.7|749.7|1
1727722530000|2024-09-30 18:55:30|757.65|749.65|757.65|749.65|757.65|749.65|757.4|749.4|8
1727722540000|2024-09-30 18:55:40|757.7|749.7|757.7|749.7|757.75|749.75|757.7|749.7|3
1727722550000|2024-09-30 18:55:50|757.55|749.55|757.5|749.5|757.6|749.6|757.35|749.35|7
1727722560000|2024-09-30 18:56:00|757.55|749.55|757.6|749.6|757.6|749.6|757.37|749.37|8
1727722570000|2024-09-30 18:56:10|757.55|749.55|757.35|749.35|757.55|749.55|757.35|749.35|2
1727722580000|2024-09-30 18:56:20|757.47|749.47|757.35|749.35|757.57|749.57|757.35|749.35|7
1727722590000|2024-09-30 18:56:30|757.2|749.2|756.95|748.95|757.2|749.2|756.95|748.95|5
1727722600000|2024-09-30 18:56:40|756.85|748.85|756.8|748.8|756.85|748.85|756.8|748.8|2
1727722610000|2024-09-30 18:56:50|756.75|748.75|756.7|748.7|756.75|748.75|756.7|748.7|2
1727722620000|2024-09-30 18:57:00|756.82|748.82|756.85|748.85|756.92|748.92|756.75|748.75|8
1727722630000|2024-09-30 18:57:10|756.9|748.9|757.6|749.6|757.65|749.65|756.9|748.9|7
1727722640000|2024-09-30 18:57:20|757.7|749.7|757.9|749.9|757.9|749.9|757.7|749.7|3
1727722650000|2024-09-30 18:57:30|757.8|749.8|757.75|749.75|757.8|749.8|757.72|749.72|3
1727722660000|2024-09-30 18:57:40|757.85|749.85|757.85|749.85|757.9|749.9|757.85|749.85|3
1727722670000|2024-09-30 18:57:50|757.9|749.9|757.9|749.9|757.9|749.9|757.85|749.85|3
1727722680000|2024-09-30 18:58:00|757.85|749.85|757.35|749.35|757.85|749.85|757.35|749.35|7
1727722690000|2024-09-30 18:58:10|757.4|749.4|757.2|749.2|757.6|749.6|757.2|749.2|8
1727722700000|2024-09-30 18:58:20|757.21|749.21|757.05|749.05|757.21|749.21|757.05|749.05|4
1727722710000|2024-09-30 18:58:30|757.15|749.15|757.15|749.15|757.2|749.2|757.15|749.15|3
1727722720000|2024-09-30 18:58:40|757.1|749.1|757|749|757.1|749.1|757|749|2
1727722730000|2024-09-30 18:58:50|756.95|748.95|757.35|749.35|757.4|749.4|756.95|748.95|7
1727722740000|2024-09-30 18:59:00|757.26|749.26|756.95|748.95|757.26|749.26|756.95|748.95|10
1727722750000|2024-09-30 18:59:10|757|749|757.1|749.1|757.1|749.1|757|749|3
1727722760000|2024-09-30 18:59:20|757|749|757.1|749.1|757.1|749.1|757|749|2
1727722770000|2024-09-30 18:59:30|757.15|749.15|757.15|749.15|757.15|749.15|757.15|749.15|1
1727722780000|2024-09-30 18:59:40|757.05|749.05|757.05|749.05|757.05|749.05|756.95|748.95|4
1727722790000|2024-09-30 18:59:50|757.1|749.1|756.95|748.95|757.1|749.1|756.95|748.95|6
1727722800000|2024-09-30 19:00:00|757|749|756.43|748.43|757.1|749.1|756.43|748.43|15
1727722810000|2024-09-30 19:00:10|756.55|748.55|757|749|757|749|756.55|748.55|13
1727722820000|2024-09-30 19:00:20|757.05|749.05|757.1|749.1|757.4|749.4|757.05|749.05|8
1727722830000|2024-09-30 19:00:30|757|749|757.4|749.4|757.4|749.4|756.9|748.9|9
1727722840000|2024-09-30 19:00:40|757.35|749.35|757.45|749.45|757.47|749.47|757.2|749.2|11
1727722850000|2024-09-30 19:00:50|757.54|749.54|757.15|749.15|757.65|749.65|757.15|749.15|9
1727722860000|2024-09-30 19:01:00|757.2|749.2|757.4|749.4|757.4|749.4|757.05|749.05|8
1727722870000|2024-09-30 19:01:10|757.33|749.33|757.3|749.3|757.5|749.5|757.25|749.25|9
1727722880000|2024-09-30 19:01:20|757.2|749.2|757.2|749.2|757.2|749.2|757.15|749.15|8
1727722890000|2024-09-30 19:01:30|757.25|749.25|757.1|749.1|757.25|749.25|757.1|749.1|6
1727722900000|2024-09-30 19:01:40|757.05|749.05|757.05|749.05|757.05|749.05|757|749|3
1727722910000|2024-09-30 19:01:50|757|749|756.7|748.7|757|749|756.7|748.7|6
1727722920000|2024-09-30 19:02:00|756.65|748.65|755.75|747.75|756.65|748.65|755.75|747.75|12
1727722930000|2024-09-30 19:02:10|756.11|748.11|756|748|756.25|748.25|756|748|6
1727722940000|2024-09-30 19:02:20|756.05|748.05|756.45|748.45|756.45|748.45|756.05|748.05|6
1727722950000|2024-09-30 19:02:30|756.5|748.5|756.57|748.57|756.57|748.57|756.5|748.5|3
1727722960000|2024-09-30 19:02:40|756.65|748.65|756.85|748.85|756.85|748.85|756.6|748.6|5
1727722970000|2024-09-30 19:02:50|756.9|748.9|757|749|757|749|756.9|748.9|5
1727722980000|2024-09-30 19:03:00|757.05|749.05|757|749|757.05|749.05|756.95|748.95|4
1727722990000|2024-09-30 19:03:10|756.95|748.95|757.1|749.1|757.1|749.1|756.71|748.71|7
1727723000000|2024-09-30 19:03:20|757.05|749.05|756.65|748.65|757.05|749.05|756.65|748.65|7
1727723010000|2024-09-30 19:03:30|756.7|748.7|756.7|748.7|756.7|748.7|756.7|748.7|1
1727723020000|2024-09-30 19:03:40|756.65|748.65|756.35|748.35|756.65|748.65|756.35|748.35|5
1727723030000|2024-09-30 19:03:50|756.5|748.5|756.6|748.6|756.65|748.65|756.5|748.5|5
1727723040000|2024-09-30 19:04:00|756.65|748.65|756.5|748.5|756.65|748.65|756.4|748.4|7
1727723050000|2024-09-30 19:04:10|756.55|748.55|756.8|748.8|756.8|748.8|756.55|748.55|4
1727723060000|2024-09-30 19:04:20|756.75|748.75|756.3|748.3|756.75|748.75|756.3|748.3|10
1727723070000|2024-09-30 19:04:30|756.25|748.25|756.25|748.25|756.25|748.25|756.17|748.17|3
1727723080000|2024-09-30 19:04:40|756.35|748.35|756.6|748.6|756.65|748.65|756.28|748.28|7
1727723090000|2024-09-30 19:04:50|756.65|748.65|756.67|748.67|756.69|748.69|756.65|748.65|3
1727723100000|2024-09-30 19:05:00|756.66|748.66|757|749|757.05|749.05|756.66|748.66|8
1727723110000|2024-09-30 19:05:10|757.05|749.05|756.9|748.9|757.05|749.05|756.9|748.9|3
1727723120000|2024-09-30 19:05:20|756.85|748.85|756.8|748.8|756.95|748.95|756.8|748.8|7
1727723130000|2024-09-30 19:05:30|756.9|748.9|756.35|748.35|756.9|748.9|756.35|748.35|9
1727723140000|2024-09-30 19:05:40|756.15|748.15|756|748|756.2|748.2|755.95|747.95|8
1727723160000|2024-09-30 19:06:00|756.15|748.15|756.2|748.2|756.2|748.2|756|748|9
1727723170000|2024-09-30 19:06:10|756.15|748.15|756.3|748.3|756.47|748.47|756.15|748.15|9
1727723180000|2024-09-30 19:06:20|756.35|748.35|756.5|748.5|756.5|748.5|756.35|748.35|7
1727723190000|2024-09-30 19:06:30|756.45|748.45|756.45|748.45|756.45|748.45|756.2|748.2|7
1727723200000|2024-09-30 19:06:40|756.4|748.4|756.5|748.5|756.55|748.55|756.2|748.2|6
1727723220000|2024-09-30 19:07:00|756.45|748.45|756.2|748.2|756.45|748.45|756.2|748.2|8
1727723230000|2024-09-30 19:07:10|756.26|748.26|756.35|748.35|756.45|748.45|756.26|748.26|6
1727723250000|2024-09-30 19:07:30|756.3|748.3|756.15|748.15|756.3|748.3|756.15|748.15|5
1727723270000|2024-09-30 19:07:50|756.35|748.35|756.46|748.46|756.47|748.47|756.35|748.35|4
1727723280000|2024-09-30 19:08:00|756.35|748.35|756.35|748.35|756.35|748.35|756.35|748.35|1
1727723300000|2024-09-30 19:08:20|756.25|748.25|756|748|756.25|748.25|756|748|5
1727723310000|2024-09-30 19:08:30|755.95|747.95|755.35|747.35|755.95|747.95|755.35|747.35|8
1727723320000|2024-09-30 19:08:40|755.18|747.18|755.15|747.15|755.18|747.18|755.15|747.15|2
1727723330000|2024-09-30 19:08:50|755.05|747.05|755.05|747.05|755.05|747.05|755.05|747.05|1
1727723340000|2024-09-30 19:09:00|754.95|746.95|754.65|746.65|754.95|746.95|754.65|746.65|4
1727723350000|2024-09-30 19:09:10|754.6|746.6|754.55|746.55|754.6|746.6|754.55|746.55|2
1727723360000|2024-09-30 19:09:20|754.45|746.45|754.25|746.25|754.45|746.45|754.25|746.25|3
1727723370000|2024-09-30 19:09:30|754.15|746.15|754.15|746.15|754.15|746.15|754.15|746.15|1
1727723380000|2024-09-30 19:09:40|754.2|746.2|754.25|746.25|754.33|746.33|754.2|746.2|4
1727723390000|2024-09-30 19:09:50|754.2|746.2|754.05|746.05|754.2|746.2|754.05|746.05|4
1727723400000|2024-09-30 19:10:00|753.9|745.9|753.85|745.85|753.9|745.9|753.85|745.85|2
1727723410000|2024-09-30 19:10:10|753.9|745.9|754.2|746.2|754.2|746.2|753.9|745.9|4
1727723420000|2024-09-30 19:10:20|754.15|746.15|753.85|745.85|754.18|746.18|753.85|745.85|6
1727723440000|2024-09-30 19:10:40|753.9|745.9|753.85|745.85|753.9|745.9|753.85|745.85|2
1727723450000|2024-09-30 19:10:50|753.8|745.8|753.55|745.55|753.8|745.8|753.55|745.55|3
1727723470000|2024-09-30 19:11:10|753.45|745.45|753.25|745.25|753.45|745.45|753.25|745.25|4
1727723480000|2024-09-30 19:11:20|753.1|745.1|753.1|745.1|753.1|745.1|753.1|745.1|1
1727723490000|2024-09-30 19:11:30|752.9|744.9|752.25|744.25|752.9|744.9|752.25|744.25|10
1727723500000|2024-09-30 19:11:40|752.3|744.3|752.3|744.3|752.35|744.35|752.3|744.3|3
1727723510000|2024-09-30 19:11:50|752.25|744.25|752.5|744.5|752.5|744.5|752.25|744.25|5
1727723520000|2024-09-30 19:12:00|752.45|744.45|752.55|744.55|752.55|744.55|752.45|744.45|4
1727723530000|2024-09-30 19:12:10|752.5|744.5|752.45|744.45|752.55|744.55|752.45|744.45|3
1727723540000|2024-09-30 19:12:20|752.5|744.5|752.25|744.25|752.5|744.5|752.25|744.25|4
1727723550000|2024-09-30 19:12:30|752.05|744.05|751.95|743.95|752.05|744.05|751.95|743.95|2
1727723560000|2024-09-30 19:12:40|751.9|743.9|751.85|743.85|751.9|743.9|751.85|743.85|2
1727723570000|2024-09-30 19:12:50|751.75|743.75|752.3|744.3|752.35|744.35|751.75|743.75|6
1727723580000|2024-09-30 19:13:00|752.25|744.25|752.1|744.1|752.25|744.25|752.08|744.08|6
1727723590000|2024-09-30 19:13:10|751.95|743.95|751.95|743.95|751.95|743.95|751.95|743.95|1
1727723610000|2024-09-30 19:13:30|752.1|744.1|752.33|744.33|752.33|744.33|752.1|744.1|5
1727723620000|2024-09-30 19:13:40|752.43|744.43|752.28|744.28|752.65|744.65|752.25|744.25|13
1727723630000|2024-09-30 19:13:50|752.2|744.2|752.7|744.7|752.7|744.7|752.2|744.2|7
1727723640000|2024-09-30 19:14:00|752.6|744.6|752.3|744.3|752.6|744.6|752.3|744.3|7
1727723650000|2024-09-30 19:14:10|752.25|744.25|752.25|744.25|752.3|744.3|752.25|744.25|3
1727723660000|2024-09-30 19:14:20|752.15|744.15|752.05|744.05|752.15|744.15|752.05|744.05|2
1727723680000|2024-09-30 19:14:40|751.95|743.95|751.81|743.81|751.95|743.95|751.81|743.81|3
1727723690000|2024-09-30 19:14:50|751.65|743.65|751.65|743.65|751.65|743.65|751.65|743.65|1
1727723720000|2024-09-30 19:15:20|751.55|743.55|751.5|743.5|751.55|743.55|751.45|743.45|4
1727723730000|2024-09-30 19:15:30|751.55|743.55|751.65|743.65|751.65|743.65|751.55|743.55|2
1727723740000|2024-09-30 19:15:40|751.7|743.7|751.75|743.75|751.8|743.8|751.7|743.7|5
1727723750000|2024-09-30 19:15:50|751.8|743.8|751.75|743.75|751.8|743.8|751.75|743.75|2
1727723760000|2024-09-30 19:16:00|751.65|743.65|751.78|743.78|751.78|743.78|751.55|743.55|5
1727723770000|2024-09-30 19:16:10|751.74|743.74|751.85|743.85|751.89|743.89|751.74|743.74|4
1727723780000|2024-09-30 19:16:20|751.9|743.9|751.95|743.95|751.95|743.95|751.9|743.9|2
1727723790000|2024-09-30 19:16:30|752.05|744.05|752.05|744.05|752.05|744.05|752.05|744.05|1
1727723810000|2024-09-30 19:16:50|752.45|744.45|752.85|744.85|752.85|744.85|752.45|744.45|6
1727723820000|2024-09-30 19:17:00|752.9|744.9|752.75|744.75|752.9|744.9|752.72|744.72|5
1727723840000|2024-09-30 19:17:20|752.65|744.65|752.25|744.25|752.65|744.65|752.25|744.25|6
1727723880000|2024-09-30 19:18:00|752.2|744.2|752.1|744.1|752.2|744.2|751.9|743.9|8
1727723890000|2024-09-30 19:18:10|752|744|751.9|743.9|752.1|744.1|751.9|743.9|6
1727723900000|2024-09-30 19:18:20|751.85|743.85|751.85|743.85|751.9|743.9|751.85|743.85|3
1727723920000|2024-09-30 19:18:40|751.92|743.92|752|744|752|744|751.92|743.92|5
1727723930000|2024-09-30 19:18:50|751.95|743.95|751.95|743.95|751.95|743.95|751.95|743.95|1
1727723940000|2024-09-30 19:19:00|751.85|743.85|751.85|743.85|751.85|743.85|751.85|743.85|1
1727723950000|2024-09-30 19:19:10|751.75|743.75|751.7|743.7|751.75|743.75|751.65|743.65|5
1727723960000|2024-09-30 19:19:20|751.85|743.85|751.85|743.85|752|744|751.85|743.85|5
1727723970000|2024-09-30 19:19:30|752|744|751.75|743.75|752|744|751.75|743.75|4
1727723980000|2024-09-30 19:19:40|751.62|743.62|751.5|743.5|751.62|743.62|751.5|743.5|3
1727723990000|2024-09-30 19:19:50|751.6|743.6|751.65|743.65|751.65|743.65|751.6|743.6|2
1727724000000|2024-09-30 19:20:00|751.6|743.6|751.7|743.7|751.8|743.8|751.6|743.6|6
1727724010000|2024-09-30 19:20:10|751.75|743.75|751.7|743.7|751.75|743.75|751.65|743.65|4
1727724020000|2024-09-30 19:20:20|751.75|743.75|751.7|743.7|751.9|743.9|751.7|743.7|6
1727724030000|2024-09-30 19:20:30|751.75|743.75|751.9|743.9|751.9|743.9|751.75|743.75|5
1727724050000|2024-09-30 19:20:50|752|744|752.1|744.1|752.3|744.3|752|744|10
1727724060000|2024-09-30 19:21:00|751.9|743.9|751.7|743.7|751.9|743.9|751.7|743.7|5
1727724070000|2024-09-30 19:21:10|751.8|743.8|751.7|743.7|751.9|743.9|751.7|743.7|4
1727724080000|2024-09-30 19:21:20|751.8|743.8|751.7|743.7|751.8|743.8|751.7|743.7|2
1727724090000|2024-09-30 19:21:30|751.75|743.75|751.7|743.7|751.8|743.8|751.65|743.65|5
1727724100000|2024-09-30 19:21:40|751.6|743.6|751.5|743.5|751.6|743.6|751.5|743.5|5
1727724110000|2024-09-30 19:21:50|751.6|743.6|751.75|743.75|751.8|743.8|751.6|743.6|4
1727724120000|2024-09-30 19:22:00|751.7|743.7|751.55|743.55|751.7|743.7|751.5|743.5|6
1727724130000|2024-09-30 19:22:10|751.5|743.5|751.5|743.5|751.5|743.5|751.5|743.5|1
1727724150000|2024-09-30 19:22:30|751.45|743.45|751.5|743.5|751.5|743.5|751.45|743.45|2
1727724160000|2024-09-30 19:22:40|751.45|743.45|751.45|743.45|751.55|743.55|751.45|743.45|5
1727724170000|2024-09-30 19:22:50|751.5|743.5|751.55|743.55|751.55|743.55|751.5|743.5|2
1727724180000|2024-09-30 19:23:00|751.4|743.4|751.4|743.4|751.4|743.4|751.4|743.4|1
1727724190000|2024-09-30 19:23:10|751.45|743.45|751.45|743.45|751.45|743.45|751.45|743.45|1
1727724200000|2024-09-30 19:23:20|751.5|743.5|751.4|743.4|751.5|743.5|751.4|743.4|3
1727724210000|2024-09-30 19:23:30|751.3|743.3|751.3|743.3|751.3|743.3|751.3|743.3|1
1727724220000|2024-09-30 19:23:40|751.2|743.2|751|743|751.2|743.2|751|743|2
1727724230000|2024-09-30 19:23:50|750.85|742.85|750.85|742.85|750.85|742.85|750.85|742.85|1
1727724250000|2024-09-30 19:24:10|750.9|742.9|751|743|751|743|750.7|742.7|9
1727724260000|2024-09-30 19:24:20|750.95|742.95|751|743|751|743|750.9|742.9|5
1727724270000|2024-09-30 19:24:30|751.05|743.05|751.05|743.05|751.05|743.05|751.05|743.05|1
1727724280000|2024-09-30 19:24:40|751.2|743.2|751.05|743.05|751.2|743.2|751.05|743.05|3
1727724290000|2024-09-30 19:24:50|751.1|743.1|751.2|743.2|751.2|743.2|751.1|743.1|2
1727724300000|2024-09-30 19:25:00|751.25|743.25|751.4|743.4|751.4|743.4|751.25|743.25|3
1727724310000|2024-09-30 19:25:10|751.25|743.25|751.02|743.02|751.25|743.25|751.02|743.02|5
1727724320000|2024-09-30 19:25:20|750.95|742.95|750.9|742.9|750.95|742.95|750.85|742.85|4
1727724340000|2024-09-30 19:25:40|750.85|742.85|750.65|742.65|750.85|742.85|750.65|742.65|4
1727724350000|2024-09-30 19:25:50|750.6|742.6|750.55|742.55|750.6|742.6|750.55|742.55|2
1727724360000|2024-09-30 19:26:00|750.45|742.45|750.47|742.47|750.75|742.75|750.45|742.45|7
1727724370000|2024-09-30 19:26:10|750.55|742.55|750.55|742.55|750.55|742.55|750.55|742.55|1
1727724380000|2024-09-30 19:26:20|750.7|742.7|750.95|742.95|751|743|750.7|742.7|4
1727724390000|2024-09-30 19:26:30|751|743|750.95|742.95|751|743|750.95|742.95|4
1727724400000|2024-09-30 19:26:40|751|743|751|743|751|743|750.95|742.95|3
1727724410000|2024-09-30 19:26:50|751.05|743.05|751.05|743.05|751.05|743.05|751.05|743.05|1
1727724420000|2024-09-30 19:27:00|751|743|751|743|751|743|751|743|1
1727724430000|2024-09-30 19:27:10|751.05|743.05|751.05|743.05|751.1|743.1|751|743|6
1727724460000|2024-09-30 19:27:40|750.9|742.9|750.75|742.75|750.9|742.9|750.7|742.7|5
1727724480000|2024-09-30 19:28:00|750.7|742.7|750.4|742.4|750.7|742.7|750.4|742.4|6
1727724490000|2024-09-30 19:28:10|750.45|742.45|750.05|742.05|750.45|742.45|750.05|742.05|8
1727724500000|2024-09-30 19:28:20|749.95|741.95|750.3|742.3|750.35|742.35|749.95|741.95|4
1727724510000|2024-09-30 19:28:30|750.35|742.35|750.4|742.4|750.4|742.4|750.35|742.35|2
1727724520000|2024-09-30 19:28:40|750.41|742.41|750.6|742.6|750.6|742.6|750.41|742.41|2
1727724530000|2024-09-30 19:28:50|750.65|742.65|750.8|742.8|750.8|742.8|750.65|742.65|3
1727724540000|2024-09-30 19:29:00|750.85|742.85|750.85|742.85|750.85|742.85|750.85|742.85|1
1727724550000|2024-09-30 19:29:10|750.95|742.95|750.55|742.55|751|743|750.55|742.55|7
1727724560000|2024-09-30 19:29:20|750.45|742.45|750.45|742.45|750.45|742.45|750.45|742.45|1
1727724580000|2024-09-30 19:29:40|750.74|742.74|751.28|743.28|751.28|743.28|750.74|742.74|5
1727724590000|2024-09-30 19:29:50|751.27|743.27|751.26|743.26|751.27|743.27|751.26|743.26|2
1727724610000|2024-09-30 19:30:10|751.35|743.35|751.45|743.45|751.52|743.52|751.35|743.35|3
1727724620000|2024-09-30 19:30:20|751.5|743.5|751.45|743.45|751.52|743.52|751.45|743.45|5
1727724630000|2024-09-30 19:30:30|751.5|743.5|751.55|743.55|751.55|743.55|751.45|743.45|3
1727724650000|2024-09-30 19:30:50|751.65|743.65|751.73|743.73|751.73|743.73|751.65|743.65|2
1727724660000|2024-09-30 19:31:00|751.95|743.95|751.85|743.85|751.95|743.95|751.75|743.75|6
1727724680000|2024-09-30 19:31:20|751.7|743.7|752.05|744.05|752.05|744.05|751.7|743.7|3
1727724690000|2024-09-30 19:31:30|751.95|743.95|751.9|743.9|751.95|743.95|751.85|743.85|3
1727724700000|2024-09-30 19:31:40|751.85|743.85|751.6|743.6|751.85|743.85|751.6|743.6|5
1727724710000|2024-09-30 19:31:50|751.55|743.55|751.5|743.5|751.6|743.6|751.5|743.5|4
1727724720000|2024-09-30 19:32:00|751.45|743.45|751.6|743.6|751.66|743.66|751.45|743.45|11
1727724730000|2024-09-30 19:32:10|751.7|743.7|751.8|743.8|751.8|743.8|751.7|743.7|2
1727724740000|2024-09-30 19:32:20|752|744|752.2|744.2|752.2|744.2|752|744|3
1727724760000|2024-09-30 19:32:40|752.5|744.5|752.3|744.3|752.5|744.5|752.3|744.3|2
1727724770000|2024-09-30 19:32:50|752.25|744.25|752.5|744.5|752.5|744.5|752.25|744.25|5
1727724780000|2024-09-30 19:33:00|752.6|744.6|752.6|744.6|752.6|744.6|752.6|744.6|1
1727724790000|2024-09-30 19:33:10|752.5|744.5|752.5|744.5|752.5|744.5|752.4|744.4|4
1727724800000|2024-09-30 19:33:20|752.56|744.56|752.5|744.5|752.6|744.6|752.5|744.5|3
1727724810000|2024-09-30 19:33:30|752.4|744.4|751.95|743.95|752.4|744.4|751.95|743.95|6
1727724820000|2024-09-30 19:33:40|751.9|743.9|751.65|743.65|751.9|743.9|751.65|743.65|2
1727724830000|2024-09-30 19:33:50|751.45|743.45|751.45|743.45|751.45|743.45|751.45|743.45|1
1727724850000|2024-09-30 19:34:10|751.35|743.35|750.55|742.55|751.35|743.35|750.55|742.55|9
1727724860000|2024-09-30 19:34:20|750.4|742.4|750.25|742.25|750.4|742.4|750.25|742.25|2
1727724890000|2024-09-30 19:34:50|750.05|742.05|750.05|742.05|750.05|742.05|750.05|742.05|1
1727724900000|2024-09-30 19:35:00|749.9|741.9|749.7|741.7|749.9|741.9|749.65|741.65|7
1727724910000|2024-09-30 19:35:10|749.75|741.75|749.75|741.75|749.75|741.75|749.75|741.75|1
1727724920000|2024-09-30 19:35:20|749.7|741.7|749.55|741.55|749.7|741.7|749.55|741.55|2
1727724930000|2024-09-30 19:35:30|749.45|741.45|749.25|741.25|749.45|741.45|749.25|741.25|4
1727724950000|2024-09-30 19:35:50|749.32|741.32|749.3|741.3|749.32|741.32|749.25|741.25|3
1727724960000|2024-09-30 19:36:00|749.25|741.25|749.3|741.3|749.3|741.3|749.15|741.15|4
1727724970000|2024-09-30 19:36:10|749.35|741.35|749.15|741.15|749.35|741.35|749.15|741.15|5
1727724980000|2024-09-30 19:36:20|749.05|741.05|749.05|741.05|749.05|741.05|749.05|741.05|1
1727724990000|2024-09-30 19:36:30|749.15|741.15|749.33|741.33|749.33|741.33|749.15|741.15|3
1727725000000|2024-09-30 19:36:40|749.3|741.3|750|742|750.05|742.05|749.2|741.2|7
1727725010000|2024-09-30 19:36:50|750.03|742.03|749.7|741.7|750.03|742.03|749.6|741.6|10
1727725020000|2024-09-30 19:37:00|749.6|741.6|749.45|741.45|749.7|741.7|749.45|741.45|8
1727725030000|2024-09-30 19:37:10|749.5|741.5|749.5|741.5|749.55|741.55|749.5|741.5|3
1727725040000|2024-09-30 19:37:20|749.45|741.45|749.85|741.85|749.85|741.85|749.25|741.25|5
1727725050000|2024-09-30 19:37:30|749.9|741.9|750.2|742.2|750.25|742.25|749.9|741.9|5
1727725060000|2024-09-30 19:37:40|750.25|742.25|750.85|742.85|750.85|742.85|750.25|742.25|6
1727725070000|2024-09-30 19:37:50|750.88|742.88|751.45|743.45|751.45|743.45|750.88|742.88|9
1727725080000|2024-09-30 19:38:00|751.48|743.48|752.05|744.05|752.12|744.12|751.48|743.48|10
1727725090000|2024-09-30 19:38:10|752|744|752.1|744.1|752.1|744.1|752|744|2
1727725100000|2024-09-30 19:38:20|752.05|744.05|751.05|743.05|752.05|744.05|751.05|743.05|17
1727725110000|2024-09-30 19:38:30|751.18|743.18|751.6|743.6|751.6|743.6|751.18|743.18|6
1727725120000|2024-09-30 19:38:40|751.55|743.55|751.7|743.7|751.7|743.7|751.5|743.5|6
1727725130000|2024-09-30 19:38:50|751.65|743.65|751.95|743.95|752.2|744.2|751.65|743.65|10
1727725140000|2024-09-30 19:39:00|752.19|744.19|751.99|743.99|752.35|744.35|751.99|743.99|13
1727725150000|2024-09-30 19:39:10|751.85|743.85|751.38|743.38|751.85|743.85|751.38|743.38|8
1727725160000|2024-09-30 19:39:20|751.17|743.17|751.75|743.75|751.75|743.75|751.05|743.05|10
1727725170000|2024-09-30 19:39:30|751.85|743.85|751.55|743.55|751.9|743.9|751.55|743.55|7
1727725180000|2024-09-30 19:39:40|751.45|743.45|751.25|743.25|751.45|743.45|751.25|743.25|5
1727725190000|2024-09-30 19:39:50|751.15|743.15|751.2|743.2|751.2|743.2|751.05|743.05|5
1727725200000|2024-09-30 19:40:00|751.15|743.15|750.85|742.85|751.15|743.15|750.85|742.85|5
1727725210000|2024-09-30 19:40:10|750.8|742.8|750.65|742.65|750.8|742.8|750.65|742.65|3
1727725220000|2024-09-30 19:40:20|750.7|742.7|750.8|742.8|750.8|742.8|750.7|742.7|2
1727725230000|2024-09-30 19:40:30|750.9|742.9|750.7|742.7|750.9|742.9|750.7|742.7|4
1727725240000|2024-09-30 19:40:40|750.75|742.75|751.02|743.02|751.02|743.02|750.75|742.75|3
1727725250000|2024-09-30 19:40:50|751|743|750.65|742.65|751|743|750.65|742.65|6
1727725260000|2024-09-30 19:41:00|750.55|742.55|750.45|742.45|750.55|742.55|750.45|742.45|5
1727725270000|2024-09-30 19:41:10|750.35|742.35|750.25|742.25|750.35|742.35|750.25|742.25|5
1727725280000|2024-09-30 19:41:20|750.15|742.15|750.05|742.05|750.15|742.15|750.05|742.05|2
1727725290000|2024-09-30 19:41:30|749.95|741.95|749.95|741.95|749.95|741.95|749.95|741.95|1
1727725300000|2024-09-30 19:41:40|749.9|741.9|749.8|741.8|749.9|741.9|749.8|741.8|3
1727725310000|2024-09-30 19:41:50|749.85|741.85|749.95|741.95|749.99|741.99|749.85|741.85|5
1727725320000|2024-09-30 19:42:00|749.9|741.9|749.9|741.9|749.9|741.9|749.9|741.9|1
1727725330000|2024-09-30 19:42:10|749.92|741.92|749.95|741.95|750.05|742.05|749.92|741.92|3
1727725360000|2024-09-30 19:42:40|750.08|742.08|750.07|742.07|750.25|742.25|750.07|742.07|6
1727725370000|2024-09-30 19:42:50|750.05|742.05|750.05|742.05|750.05|742.05|750.05|742.05|1
1727725380000|2024-09-30 19:43:00|749.95|741.95|749.9|741.9|749.95|741.95|749.85|741.85|4
1727725400000|2024-09-30 19:43:20|749.85|741.85|749.8|741.8|749.85|741.85|749.8|741.8|2
1727725410000|2024-09-30 19:43:30|749.85|741.85|749.85|741.85|749.85|741.85|749.8|741.8|3
1727725420000|2024-09-30 19:43:40|749.75|741.75|749.75|741.75|749.75|741.75|749.75|741.75|1
1727725450000|2024-09-30 19:44:10|749.95|741.95|750.4|742.4|750.4|742.4|749.95|741.95|4
1727725460000|2024-09-30 19:44:20|750.35|742.35|750.35|742.35|750.35|742.35|750.35|742.35|1
1727725470000|2024-09-30 19:44:30|750.45|742.45|750.45|742.45|750.45|742.45|750.45|742.45|1
1727725480000|2024-09-30 19:44:40|750.4|742.4|750.35|742.35|750.4|742.4|750.35|742.35|2
1727725490000|2024-09-30 19:44:50|750.4|742.4|750.4|742.4|750.4|742.4|750.4|742.4|1
1727725500000|2024-09-30 19:45:00|750.35|742.35|750.65|742.65|750.7|742.7|750.35|742.35|6
1727725510000|2024-09-30 19:45:10|750.72|742.72|751.13|743.13|751.13|743.13|750.72|742.72|5
1727725520000|2024-09-30 19:45:20|751.07|743.07|751|743|751.35|743.35|751|743|9
1727725530000|2024-09-30 19:45:30|750.95|742.95|750.87|742.87|750.95|742.95|750.75|742.75|8
1727725540000|2024-09-30 19:45:40|750.85|742.85|751.05|743.05|751.05|743.05|750.75|742.75|7
1727725550000|2024-09-30 19:45:50|751|743|751.15|743.15|751.15|743.15|751|743|6
1727725560000|2024-09-30 19:46:00|751.1|743.1|751.15|743.15|751.15|743.15|751.1|743.1|4
1727725570000|2024-09-30 19:46:10|751.23|743.23|751.35|743.35|751.4|743.4|751.23|743.23|5
1727725580000|2024-09-30 19:46:20|751.3|743.3|750.9|742.9|751.4|743.4|750.9|742.9|12
1727725590000|2024-09-30 19:46:30|751.1|743.1|751|743|751.15|743.15|751|743|4
1727725600000|2024-09-30 19:46:40|750.95|742.95|750.95|742.95|751.05|743.05|750.95|742.95|3
1727725610000|2024-09-30 19:46:50|750.85|742.85|751.05|743.05|751.1|743.1|750.85|742.85|5
1727725620000|2024-09-30 19:47:00|751|743|750.65|742.65|751|743|750.65|742.65|7
1727725640000|2024-09-30 19:47:20|750.6|742.6|750.55|742.55|750.6|742.6|750.55|742.55|2
1727725650000|2024-09-30 19:47:30|750.65|742.65|751.05|743.05|751.05|743.05|750.65|742.65|6
1727725660000|2024-09-30 19:47:40|751.15|743.15|751.25|743.25|751.3|743.3|751.15|743.15|4
1727725670000|2024-09-30 19:47:50|751.15|743.15|751.15|743.15|751.15|743.15|751.15|743.15|1
1727725680000|2024-09-30 19:48:00|751.16|743.16|751.55|743.55|751.55|743.55|751.15|743.15|6
1727725690000|2024-09-30 19:48:10|751.6|743.6|751.65|743.65|751.65|743.65|751.6|743.6|2
1727725700000|2024-09-30 19:48:20|751.75|743.75|751.25|743.25|751.85|743.85|751.25|743.25|9
1727725710000|2024-09-30 19:48:30|751.2|743.2|751.15|743.15|751.2|743.2|751.15|743.15|2
1727725720000|2024-09-30 19:48:40|751.25|743.25|751.05|743.05|751.45|743.45|751.05|743.05|10
1727725730000|2024-09-30 19:48:50|750.95|742.95|750.55|742.55|750.95|742.95|750.45|742.45|7
1727725740000|2024-09-30 19:49:00|750.75|742.75|751.61|743.61|751.61|743.61|750.75|742.75|9
1727725750000|2024-09-30 19:49:10|751.6|743.6|751.5|743.5|751.6|743.6|751.5|743.5|9
1727725760000|2024-09-30 19:49:20|751.55|743.55|751.15|743.15|751.65|743.65|751.15|743.15|10
1727725770000|2024-09-30 19:49:30|751.2|743.2|751.2|743.2|751.25|743.25|751.15|743.15|4
1727725780000|2024-09-30 19:49:40|751.25|743.25|750.85|742.85|751.3|743.3|750.85|742.85|7
1727725790000|2024-09-30 19:49:50|750.75|742.75|750.45|742.45|750.75|742.75|750.45|742.45|7
1727725800000|2024-09-30 19:50:00|750.67|742.67|750.9|742.9|750.95|742.95|750.67|742.67|12
1727725810000|2024-09-30 19:50:10|750.85|742.85|750.7|742.7|750.85|742.85|750.7|742.7|5
1727725820000|2024-09-30 19:50:20|750.75|742.75|750.8|742.8|750.8|742.8|750.7|742.7|3
1727725830000|2024-09-30 19:50:30|750.85|742.85|751.84|743.84|751.84|743.84|750.85|742.85|7
1727725840000|2024-09-30 19:50:40|752.07|744.07|751.85|743.85|752.17|744.17|751.85|743.85|8
1727725850000|2024-09-30 19:50:50|751.75|743.75|751.65|743.65|751.75|743.75|751.65|743.65|7
1727725860000|2024-09-30 19:51:00|751.7|743.7|751.25|743.25|751.95|743.95|751.25|743.25|12
1727725870000|2024-09-30 19:51:10|751.2|743.2|750.95|742.95|751.2|743.2|750.95|742.95|6
1727725880000|2024-09-30 19:51:20|750.85|742.85|751.54|743.54|751.54|743.54|750.76|742.76|14
1727725890000|2024-09-30 19:51:30|751.75|743.75|752.33|744.33|752.33|744.33|751.75|743.75|11
1727725900000|2024-09-30 19:51:40|752.43|744.43|752.17|744.17|752.48|744.48|752.17|744.17|7
1727725910000|2024-09-30 19:51:50|752.23|744.23|752.2|744.2|752.23|744.23|752.15|744.15|4
1727725920000|2024-09-30 19:52:00|752.29|744.29|752.3|744.3|752.45|744.45|752.2|744.2|10
1727725930000|2024-09-30 19:52:10|752.39|744.39|751.25|743.25|752.39|744.39|751.25|743.25|15
1727725940000|2024-09-30 19:52:20|751.4|743.4|751.7|743.7|751.75|743.75|751.4|743.4|8
1727725950000|2024-09-30 19:52:30|751.6|743.6|751.35|743.35|751.6|743.6|751.35|743.35|8
1727725960000|2024-09-30 19:52:40|751.4|743.4|751.35|743.35|751.66|743.66|751.35|743.35|10
1727725970000|2024-09-30 19:52:50|751.4|743.4|751.5|743.5|751.5|743.5|751.05|743.05|7
1727725980000|2024-09-30 19:53:00|751.45|743.45|751.05|743.05|751.45|743.45|751.05|743.05|10
1727725990000|2024-09-30 19:53:10|751|743|750.95|742.95|751|743|750.9|742.9|6
1727726000000|2024-09-30 19:53:20|750.9|742.9|750.55|742.55|750.9|742.9|750.45|742.45|6
1727726010000|2024-09-30 19:53:30|750.82|742.82|750.65|742.65|750.82|742.82|750.65|742.65|6
1727726020000|2024-09-30 19:53:40|750.6|742.6|750.35|742.35|750.65|742.65|750.3|742.3|6
1727726030000|2024-09-30 19:53:50|750.3|742.3|750.55|742.55|750.55|742.55|750.3|742.3|3
1727726040000|2024-09-30 19:54:00|750.5|742.5|750.75|742.75|750.75|742.75|750.5|742.5|6
1727726050000|2024-09-30 19:54:10|750.7|742.7|750.65|742.65|750.75|742.75|750.65|742.65|5
1727726060000|2024-09-30 19:54:20|750.6|742.6|750.6|742.6|750.6|742.6|750.6|742.6|1
1727726070000|2024-09-30 19:54:30|750.55|742.55|750.4|742.4|750.55|742.55|750.4|742.4|5
1727726080000|2024-09-30 19:54:40|750.55|742.55|751.05|743.05|751.05|743.05|750.55|742.55|11
1727726090000|2024-09-30 19:54:50|751|743|750.88|742.88|751.22|743.22|750.88|742.88|8
1727726100000|2024-09-30 19:55:00|750.95|742.95|751.35|743.35|751.4|743.4|750.95|742.95|9
1727726110000|2024-09-30 19:55:10|751.3|743.3|751.25|743.25|751.45|743.45|751.2|743.2|6
1727726120000|2024-09-30 19:55:20|751.3|743.3|751.1|743.1|751.3|743.3|751.1|743.1|5
1727726130000|2024-09-30 19:55:30|751.15|743.15|751.3|743.3|751.3|743.3|751.15|743.15|4
1727726140000|2024-09-30 19:55:40|751.25|743.25|750.91|742.91|751.25|743.25|750.91|742.91|6
1727726150000|2024-09-30 19:55:50|750.85|742.85|750.5|742.5|750.85|742.85|750.5|742.5|5
1727726160000|2024-09-30 19:56:00|750.45|742.45|750.6|742.6|750.65|742.65|750.4|742.4|8
1727726170000|2024-09-30 19:56:10|750.7|742.7|750.55|742.55|750.7|742.7|750.5|742.5|5
1727726180000|2024-09-30 19:56:20|750.6|742.6|750.55|742.55|750.71|742.71|750.4|742.4|8
1727726190000|2024-09-30 19:56:30|750.6|742.6|750.65|742.65|750.84|742.84|750.6|742.6|9
1727726200000|2024-09-30 19:56:40|750.8|742.8|750.6|742.6|750.8|742.8|750.6|742.6|6
1727726210000|2024-09-30 19:56:50|750.55|742.55|750.55|742.55|750.55|742.55|750.55|742.55|1
1727726220000|2024-09-30 19:57:00|750.32|742.32|750.25|742.25|750.37|742.37|750.2|742.2|8
1727726230000|2024-09-30 19:57:10|750.15|742.15|750.05|742.05|750.15|742.15|750.05|742.05|4
1727726240000|2024-09-30 19:57:20|750|742|749.9|741.9|750|742|749.85|741.85|4
1727726250000|2024-09-30 19:57:30|749.95|741.95|749.95|741.95|749.95|741.95|749.95|741.95|1
1727726260000|2024-09-30 19:57:40|750.09|742.09|750.25|742.25|750.25|742.25|750.09|742.09|4
1727726270000|2024-09-30 19:57:50|750.2|742.2|750.25|742.25|750.3|742.3|750.2|742.2|3
1727726280000|2024-09-30 19:58:00|750.35|742.35|750.25|742.25|750.37|742.37|750.05|742.05|10
1727726290000|2024-09-30 19:58:10|750.15|742.15|750.1|742.1|750.15|742.15|750|742|4
1727726300000|2024-09-30 19:58:20|750.05|742.05|750.05|742.05|750.05|742.05|750.05|742.05|1
1727726310000|2024-09-30 19:58:30|750|742|750.65|742.65|750.65|742.65|750|742|5
1727726320000|2024-09-30 19:58:40|750.7|742.7|750.8|742.8|750.8|742.8|750.7|742.7|3
1727726330000|2024-09-30 19:58:50|750.75|742.75|750.7|742.7|750.75|742.75|750.6|742.6|5
1727726340000|2024-09-30 19:59:00|750.65|742.65|749.93|741.93|750.65|742.65|749.93|741.93|10
1727726350000|2024-09-30 19:59:10|749.85|741.85|749.7|741.7|749.9|741.9|749.7|741.7|7
1727726360000|2024-09-30 19:59:20|749.8|741.8|749.47|741.47|749.8|741.8|749.35|741.35|9
1727726370000|2024-09-30 19:59:30|749.4|741.4|749.45|741.45|749.75|741.75|749.4|741.4|12
1727726380000|2024-09-30 19:59:40|749.4|741.4|749.15|741.15|749.4|741.4|749.15|741.15|6
1727726390000|2024-09-30 19:59:50|749.1|741.1|749.5|741.5|749.5|741.5|749.05|741.05|8
1727726400000|2024-09-30 20:00:00|749.6|741.6|750.15|742.15|750.15|742.15|749.17|741.17|17
1727726410000|2024-09-30 20:00:10|750.12|742.12|749.8|741.8|750.12|742.12|749.8|741.8|10
1727726420000|2024-09-30 20:00:20|749.75|741.75|749.75|741.75|749.75|741.75|749.75|741.75|1
1727726430000|2024-09-30 20:00:30|749.85|741.85|749.85|741.85|749.85|741.85|749.75|741.75|5
1727726440000|2024-09-30 20:00:40|749.8|741.8|750.28|742.28|750.28|742.28|749.8|741.8|5
1727726450000|2024-09-30 20:00:50|750.55|742.55|750.35|742.35|750.59|742.59|750.35|742.35|5
1727726460000|2024-09-30 20:01:00|750.4|742.4|750.6|742.6|750.7|742.7|750.35|742.35|9
1727726470000|2024-09-30 20:01:10|750.55|742.55|751.2|743.2|751.2|743.2|750.5|742.5|11
1727726480000|2024-09-30 20:01:20|751.15|743.15|751.27|743.27|751.27|743.27|751.1|743.1|5
1727726490000|2024-09-30 20:01:30|751.25|743.25|751.1|743.1|751.4|743.4|751.1|743.1|6
1727726500000|2024-09-30 20:01:40|751.4|743.4|751.4|743.4|751.4|743.4|751.4|743.4|1
1727726510000|2024-09-30 20:01:50|751.45|743.45|751.45|743.45|751.45|743.45|751.45|743.45|1
1727726520000|2024-09-30 20:02:00|751.35|743.35|751.35|743.35|751.35|743.35|751.35|743.35|1
1727726530000|2024-09-30 20:02:10|751.4|743.4|751|743|751.4|743.4|750.9|742.9|7
1727726540000|2024-09-30 20:02:20|751.05|743.05|751.46|743.46|751.46|743.46|751|743|10
1727726550000|2024-09-30 20:02:30|751.66|743.66|751.55|743.55|751.85|743.85|751.55|743.55|10
1727726560000|2024-09-30 20:02:40|751.5|743.5|751.25|743.25|751.5|743.5|751.25|743.25|8
1727726570000|2024-09-30 20:02:50|751.3|743.3|751.05|743.05|751.3|743.3|751.05|743.05|4
1727726580000|2024-09-30 20:03:00|751.1|743.1|751.05|743.05|751.1|743.1|751.05|743.05|2
1727726590000|2024-09-30 20:03:10|751|743|752.95|744.95|753.15|745.15|750.85|742.85|16
1727726600000|2024-09-30 20:03:20|752.9|744.9|752.7|744.7|752.9|744.9|752.15|744.15|9
1727726610000|2024-09-30 20:03:30|752.6|744.6|752.85|744.85|753.05|745.05|752.6|744.6|8
1727726620000|2024-09-30 20:03:40|752.75|744.75|752.75|744.75|752.75|744.75|752.75|744.75|1
1727726630000|2024-09-30 20:03:50|752.84|744.84|754.45|746.45|754.45|746.45|752.84|744.84|5
1727726640000|2024-09-30 20:04:00|754.5|746.5|754.6|746.6|754.9|746.9|754.5|746.5|10
1727726650000|2024-09-30 20:04:10|754.7|746.7|756.3|748.3|756.55|748.55|754.7|746.7|6
1727726660000|2024-09-30 20:04:20|756.25|748.25|756.25|748.25|756.25|748.25|756.1|748.1|8
1727726670000|2024-09-30 20:04:30|756.4|748.4|756.85|748.85|756.85|748.85|756.4|748.4|6
1727726680000|2024-09-30 20:04:40|756.9|748.9|756.35|748.35|756.9|748.9|756.35|748.35|6
1727726690000|2024-09-30 20:04:50|756.4|748.4|756.4|748.4|756.4|748.4|756.4|748.4|1
1727726700000|2024-09-30 20:05:00|756.55|748.55|757.75|749.75|757.75|749.75|756.55|748.55|15
1727726710000|2024-09-30 20:05:10|757.85|749.85|757.85|749.85|757.85|749.85|757.85|749.85|1
1727726720000|2024-09-30 20:05:20|757.8|749.8|757.75|749.75|757.8|749.8|757.65|749.65|4
1727726730000|2024-09-30 20:05:30|757.95|749.95|757.95|749.95|757.95|749.95|757.95|749.95|1
1727726740000|2024-09-30 20:05:40|757.8|749.8|757.75|749.75|757.8|749.8|757.75|749.75|4
1727726750000|2024-09-30 20:05:50|757.85|749.85|757.85|749.85|757.85|749.85|757.85|749.85|1
1727726760000|2024-09-30 20:06:00|758.05|750.05|758.25|750.25|758.25|750.25|758.05|750.05|5
1727726770000|2024-09-30 20:06:10|758.45|750.45|758.45|750.45|758.5|750.5|758.4|750.4|7
1727726790000|2024-09-30 20:06:30|758.37|750.37|758.2|750.2|758.37|750.37|758.15|750.15|5
1727726800000|2024-09-30 20:06:40|758.1|750.1|758.15|750.15|758.15|750.15|758.07|750.07|4
1727726810000|2024-09-30 20:06:50|758.2|750.2|758.3|750.3|758.3|750.3|758.2|750.2|2
1727726820000|2024-09-30 20:07:00|758.25|750.25|758|750|758.4|750.4|757.95|749.95|6
1727726830000|2024-09-30 20:07:10|757.95|749.95|758|750|758.2|750.2|757.95|749.95|7
1727726840000|2024-09-30 20:07:20|757.98|749.98|758.05|750.05|758.15|750.15|757.95|749.95|6
1727726850000|2024-09-30 20:07:30|758.25|750.25|758.3|750.3|758.4|750.4|758.25|750.25|7
1727726860000|2024-09-30 20:07:40|758.25|750.25|758.3|750.3|758.3|750.3|758.25|750.25|2
1727726870000|2024-09-30 20:07:50|758.45|750.45|758.7|750.7|758.7|750.7|758.45|750.45|3
1727726880000|2024-09-30 20:08:00|758.65|750.65|758.55|750.55|758.65|750.65|758.55|750.55|2
1727726890000|2024-09-30 20:08:10|758.6|750.6|758.85|750.85|758.85|750.85|758.6|750.6|4
1727726900000|2024-09-30 20:08:20|758.95|750.95|758.95|750.95|758.95|750.95|758.95|750.95|1
1727726910000|2024-09-30 20:08:30|759.15|751.15|759.2|751.2|759.2|751.2|759.15|751.15|2
1727726920000|2024-09-30 20:08:40|759.25|751.25|759.45|751.45|759.45|751.45|759.25|751.25|4
1727726930000|2024-09-30 20:08:50|759.4|751.4|759.4|751.4|759.45|751.45|759.4|751.4|3
1727726940000|2024-09-30 20:09:00|759.5|751.5|759.55|751.55|759.6|751.6|759.5|751.5|3
1727726950000|2024-09-30 20:09:10|759.65|751.65|759.85|751.85|760|752|759.65|751.65|7
1727726960000|2024-09-30 20:09:20|759.9|751.9|759.95|751.95|760.15|752.15|759.9|751.9|10
1727726970000|2024-09-30 20:09:30|759.9|751.9|758.25|750.25|760|752|758.25|750.25|18
1727726980000|2024-09-30 20:09:40|758.15|750.15|758.2|750.2|758.2|750.2|758.15|750.15|4
1727726990000|2024-09-30 20:09:50|758.15|750.15|758.1|750.1|758.15|750.15|758.05|750.05|3
1727727000000|2024-09-30 20:10:00|758.05|750.05|758.15|750.15|758.15|750.15|757.95|749.95|5
1727727010000|2024-09-30 20:10:10|758.1|750.1|757.8|749.8|758.1|750.1|757.8|749.8|4
1727727020000|2024-09-30 20:10:20|757.75|749.75|757.75|749.75|757.75|749.75|757.75|749.75|1
1727727030000|2024-09-30 20:10:30|757.67|749.67|757.65|749.65|757.67|749.67|757.65|749.65|3
1727727040000|2024-09-30 20:10:40|757.75|749.75|757.75|749.75|757.75|749.75|757.75|749.75|1
1727727050000|2024-09-30 20:10:50|757.7|749.7|757.35|749.35|757.7|749.7|757.35|749.35|5
1727727060000|2024-09-30 20:11:00|757.3|749.3|756.95|748.95|757.3|749.3|756.95|748.95|8
1727727070000|2024-09-30 20:11:10|756.86|748.86|756.27|748.27|756.86|748.86|756.27|748.27|9
1727727080000|2024-09-30 20:11:20|756.26|748.26|756.25|748.25|756.26|748.26|756.25|748.25|2
1727727090000|2024-09-30 20:11:30|756.35|748.35|756.35|748.35|756.38|748.38|756.35|748.35|3
1727727100000|2024-09-30 20:11:40|756.3|748.3|756.35|748.35|756.35|748.35|756.3|748.3|2
1727727110000|2024-09-30 20:11:50|756.3|748.3|756.25|748.25|756.3|748.3|756.25|748.25|2
1727727120000|2024-09-30 20:12:00|756.35|748.35|756.75|748.75|756.75|748.75|756.35|748.35|4
1727727130000|2024-09-30 20:12:10|756.89|748.89|758.1|750.1|758.1|750.1|756.89|748.89|16
1727727140000|2024-09-30 20:12:20|758.05|750.05|757.65|749.65|758.05|750.05|757.65|749.65|8
1727727150000|2024-09-30 20:12:30|757.7|749.7|757.87|749.87|757.87|749.87|757.7|749.7|3
1727727160000|2024-09-30 20:12:40|757.97|749.97|758|750|758|750|757.95|749.95|4
1727727170000|2024-09-30 20:12:50|758.05|750.05|758.1|750.1|758.1|750.1|758.05|750.05|2
1727727180000|2024-09-30 20:13:00|758.05|750.05|757.8|749.8|758.05|750.05|757.76|749.76|5
1727727190000|2024-09-30 20:13:10|757.85|749.85|759.76|751.76|759.76|751.76|757.85|749.85|6
1727727200000|2024-09-30 20:13:20|761.21|753.21|760.7|752.7|761.65|753.65|760.7|752.7|19
1727727210000|2024-09-30 20:13:30|760.75|752.75|762|754|762|754|760.75|752.75|10
1727727220000|2024-09-30 20:13:40|762.25|754.25|762.45|754.45|762.45|754.45|762.25|754.25|3
1727727230000|2024-09-30 20:13:50|762.28|754.28|762.05|754.05|762.28|754.28|762.05|754.05|6
1727727240000|2024-09-30 20:14:00|762.15|754.15|762.35|754.35|762.4|754.4|762.15|754.15|5
1727727250000|2024-09-30 20:14:10|762.5|754.5|762.5|754.5|762.5|754.5|762.45|754.45|3
1727727260000|2024-09-30 20:14:20|762.45|754.45|762.5|754.5|762.5|754.5|762.15|754.15|7
1727727270000|2024-09-30 20:14:30|762.55|754.55|762.55|754.55|762.6|754.6|762.55|754.55|3
1727727280000|2024-09-30 20:14:40|762.6|754.6|762.75|754.75|762.75|754.75|762.6|754.6|2
1727727290000|2024-09-30 20:14:50|762.8|754.8|763.8|755.8|763.95|755.95|762.8|754.8|7
1727727300000|2024-09-30 20:15:00|763.77|755.77|762.75|754.75|763.77|755.77|762.75|754.75|15
1727727330000|2024-09-30 20:15:30|762.8|754.8|763.15|755.15|763.24|755.24|762.8|754.8|8
1727727340000|2024-09-30 20:15:40|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1727727350000|2024-09-30 20:15:50|763.1|755.1|763.1|755.1|763.1|755.1|763.1|755.1|1
1727727360000|2024-09-30 20:16:00|763.15|755.15|764.12|756.12|764.13|756.13|763.15|755.15|9
1727727370000|2024-09-30 20:16:10|764.15|756.15|764.95|756.95|764.95|756.95|764.15|756.15|6
1727727380000|2024-09-30 20:16:20|765.03|757.03|764.4|756.4|765.07|757.07|764.4|756.4|10
1727727390000|2024-09-30 20:16:30|764.35|756.35|764.2|756.2|764.35|756.35|764.1|756.1|7
1727727400000|2024-09-30 20:16:40|764.15|756.15|764.2|756.2|764.2|756.2|764.15|756.15|2
1727727410000|2024-09-30 20:16:50|764.15|756.15|763.6|755.6|764.15|756.15|763.6|755.6|7
1727727420000|2024-09-30 20:17:00|763.55|755.55|763.55|755.55|763.55|755.55|763.55|755.55|1
1727727430000|2024-09-30 20:17:10|763.7|755.7|763.75|755.75|763.75|755.75|763.7|755.7|2
1727727440000|2024-09-30 20:17:20|763.7|755.7|763.55|755.55|763.7|755.7|763.55|755.55|6
1727727460000|2024-09-30 20:17:40|763.65|755.65|764.26|756.26|764.28|756.28|763.65|755.65|9
1727727470000|2024-09-30 20:17:50|764.25|756.25|764.64|756.64|764.64|756.64|764.15|756.15|8
1727727480000|2024-09-30 20:18:00|764.55|756.55|763.2|755.2|764.55|756.55|763.2|755.2|12
1727727490000|2024-09-30 20:18:10|763.15|755.15|762.75|754.75|763.15|755.15|762.75|754.75|7
1727727500000|2024-09-30 20:18:20|762.7|754.7|762.7|754.7|762.7|754.7|762.53|754.53|5
1727727510000|2024-09-30 20:18:30|762.6|754.6|762.3|754.3|762.6|754.6|762.3|754.3|6
1727727520000|2024-09-30 20:18:40|762.25|754.25|762.45|754.45|762.49|754.49|762.25|754.25|4
1727727530000|2024-09-30 20:18:50|762.3|754.3|762.24|754.24|762.3|754.3|762.2|754.2|3
1727727540000|2024-09-30 20:19:00|762.2|754.2|762.8|754.8|763.65|755.65|762.2|754.2|11
1727727550000|2024-09-30 20:19:10|762.75|754.75|762.5|754.5|762.75|754.75|762.5|754.5|6
1727727560000|2024-09-30 20:19:20|762.45|754.45|762.45|754.45|762.45|754.45|762.45|754.45|1
1727727570000|2024-09-30 20:19:30|762.4|754.4|762.35|754.35|762.4|754.4|762.35|754.35|2
1727727580000|2024-09-30 20:19:40|762.4|754.4|762.05|754.05|762.4|754.4|762.05|754.05|5
1727727590000|2024-09-30 20:19:50|762.24|754.24|762.55|754.55|762.6|754.6|762.24|754.24|5
1727727600000|2024-09-30 20:20:00|762.6|754.6|762.2|754.2|762.6|754.6|762.2|754.2|5
1727727610000|2024-09-30 20:20:10|762.35|754.35|762.4|754.4|762.4|754.4|762.35|754.35|2
1727727620000|2024-09-30 20:20:20|762.55|754.55|762.8|754.8|762.8|754.8|762.55|754.55|3
1727727630000|2024-09-30 20:20:30|762.95|754.95|763.05|755.05|763.05|755.05|762.95|754.95|4
1727727640000|2024-09-30 20:20:40|763|755|763.62|755.62|763.62|755.62|763|755|7
1727727650000|2024-09-30 20:20:50|763.6|755.6|763.8|755.8|763.8|755.8|763.6|755.6|2
1727727660000|2024-09-30 20:21:00|763.85|755.85|763.9|755.9|763.9|755.9|763.85|755.85|2
1727727670000|2024-09-30 20:21:10|763.75|755.75|764.05|756.05|764.05|756.05|763.7|755.7|6
1727727680000|2024-09-30 20:21:20|764.36|756.36|764.9|756.9|764.9|756.9|764.36|756.36|6
1727727690000|2024-09-30 20:21:30|765.05|757.05|764.9|756.9|765.1|757.1|764.9|756.9|7
1727727700000|2024-09-30 20:21:40|764.85|756.85|764.7|756.7|764.85|756.85|764.66|756.66|7
1727727710000|2024-09-30 20:21:50|764.6|756.6|764.75|756.75|764.75|756.75|764.5|756.5|8
1727727720000|2024-09-30 20:22:00|764.7|756.7|765.15|757.15|765.15|757.15|764.65|756.65|9
1727727730000|2024-09-30 20:22:10|765.2|757.2|765.52|757.52|765.52|757.52|765.2|757.2|5
1727727740000|2024-09-30 20:22:20|765.51|757.51|765.5|757.5|765.51|757.51|765.5|757.5|4
1727727750000|2024-09-30 20:22:30|765.46|757.46|765.45|757.45|765.5|757.5|765.45|757.45|4
1727727760000|2024-09-30 20:22:40|765.4|757.4|765.65|757.65|765.65|757.65|765.4|757.4|5
1727727770000|2024-09-30 20:22:50|765.7|757.7|766|758|766|758|765.7|757.7|4
1727727780000|2024-09-30 20:23:00|765.87|757.87|765.35|757.35|765.87|757.87|765.25|757.25|14
1727727790000|2024-09-30 20:23:10|765.25|757.25|764.43|756.43|765.25|757.25|764.43|756.43|14
1727727800000|2024-09-30 20:23:20|764.25|756.25|764|756|764.25|756.25|764|756|9
1727727810000|2024-09-30 20:23:30|763.95|755.95|764|756|764|756|763.93|755.93|5
1727727820000|2024-09-30 20:23:40|763.9|755.9|763.85|755.85|763.9|755.9|763.6|755.6|7
1727727830000|2024-09-30 20:23:50|763.93|755.93|763.9|755.9|764.4|756.4|763.9|755.9|10
1727727840000|2024-09-30 20:24:00|764|756|764.2|756.2|764.2|756.2|763.95|755.95|4
1727727850000|2024-09-30 20:24:10|764.15|756.15|764.05|756.05|764.3|756.3|764.05|756.05|8
1727727860000|2024-09-30 20:24:20|763.9|755.9|763.49|755.49|763.9|755.9|763.49|755.49|6
1727727870000|2024-09-30 20:24:30|763.4|755.4|763.55|755.55|763.66|755.66|763.4|755.4|6
1727727880000|2024-09-30 20:24:40|763.5|755.5|764.4|756.4|764.4|756.4|763.5|755.5|10
1727727890000|2024-09-30 20:24:50|764.45|756.45|764.35|756.35|764.5|756.5|764.35|756.35|4
1727727900000|2024-09-30 20:25:00|764.3|756.3|763.77|755.77|764.3|756.3|763.77|755.77|8
1727727910000|2024-09-30 20:25:10|763.8|755.8|764|756|764|756|763.75|755.75|5
1727727920000|2024-09-30 20:25:20|764.05|756.05|763.17|755.17|764.05|756.05|763.17|755.17|14
1727727930000|2024-09-30 20:25:30|763.2|755.2|763.2|755.2|763.3|755.3|763.16|755.16|7
1727727940000|2024-09-30 20:25:40|763.25|755.25|763.25|755.25|763.25|755.25|763.2|755.2|5
1727727950000|2024-09-30 20:25:50|763.45|755.45|763.9|755.9|763.9|755.9|763.4|755.4|6
1727727960000|2024-09-30 20:26:00|764.25|756.25|764.37|756.37|764.7|756.7|764.25|756.25|10
1727727970000|2024-09-30 20:26:10|764.4|756.4|764.5|756.5|764.5|756.5|764.4|756.4|5
1727727980000|2024-09-30 20:26:20|764.45|756.45|764.16|756.16|764.45|756.45|764.16|756.16|13
1727727990000|2024-09-30 20:26:30|764.2|756.2|764.3|756.3|764.3|756.3|764.2|756.2|3
1727728000000|2024-09-30 20:26:40|764.25|756.25|764.3|756.3|764.3|756.3|764.25|756.25|2
1727728010000|2024-09-30 20:26:50|764.25|756.25|764.25|756.25|764.25|756.25|764.25|756.25|1
1727728020000|2024-09-30 20:27:00|764.15|756.15|764.35|756.35|764.35|756.35|764.15|756.15|3
1727728030000|2024-09-30 20:27:10|764.3|756.3|764.1|756.1|764.3|756.3|764.1|756.1|4
1727728040000|2024-09-30 20:27:20|764.05|756.05|763.3|755.3|764.05|756.05|763.3|755.3|10
1727728050000|2024-09-30 20:27:30|763.35|755.35|763.35|755.35|763.35|755.35|763.35|755.35|1
1727728060000|2024-09-30 20:27:40|763.42|755.42|763.66|755.66|763.66|755.66|763.42|755.42|8
1727728070000|2024-09-30 20:27:50|763.65|755.65|763.7|755.7|763.7|755.7|763.6|755.6|4
1727728080000|2024-09-30 20:28:00|763.65|755.65|763.7|755.7|763.7|755.7|763.29|755.29|8
1727728090000|2024-09-30 20:28:10|763.8|755.8|763.8|755.8|763.8|755.8|763.8|755.8|1
1727728100000|2024-09-30 20:28:20|763.6|755.6|763.58|755.58|763.6|755.6|763.55|755.55|3
1727728110000|2024-09-30 20:28:30|763.62|755.62|764.45|756.45|764.5|756.5|763.55|755.55|8
1727728120000|2024-09-30 20:28:40|764.4|756.4|763.85|755.85|764.4|756.4|763.85|755.85|5
1727728130000|2024-09-30 20:28:50|764.45|756.45|764.3|756.3|764.53|756.53|764.3|756.3|6
1727728140000|2024-09-30 20:29:00|764.25|756.25|763.55|755.55|764.25|756.25|763.55|755.55|7
1727728150000|2024-09-30 20:29:10|763.8|755.8|763.55|755.55|764|756|763.55|755.55|10
1727728160000|2024-09-30 20:29:20|763.6|755.6|763.6|755.6|763.6|755.6|763.6|755.6|1
1727728180000|2024-09-30 20:29:40|763.45|755.45|763.25|755.25|763.45|755.45|763.25|755.25|3
1727728190000|2024-09-30 20:29:50|763.15|755.15|763|755|763.15|755.15|763|755|3
1727728200000|2024-09-30 20:30:00|762.95|754.95|763|755|763.05|755.05|762.95|754.95|3
1727728210000|2024-09-30 20:30:10|762.95|754.95|762.75|754.75|762.95|754.95|762.75|754.75|3
1727728220000|2024-09-30 20:30:20|763.05|755.05|763|755|763.05|755.05|763|755|2
1727728230000|2024-09-30 20:30:30|762.87|754.87|762.9|754.9|762.9|754.9|762.79|754.79|7
1727728240000|2024-09-30 20:30:40|762.85|754.85|762.8|754.8|762.85|754.85|762.8|754.8|2
1727728250000|2024-09-30 20:30:50|762.85|754.85|763|755|763|755|762.85|754.85|2
1727728260000|2024-09-30 20:31:00|762.9|754.9|762.65|754.65|762.9|754.9|762.6|754.6|9
1727728280000|2024-09-30 20:31:20|762.7|754.7|762.7|754.7|762.7|754.7|762.7|754.7|1
1727728290000|2024-09-30 20:31:30|762.85|754.85|762.99|754.99|763.1|755.1|762.8|754.8|7
1727728300000|2024-09-30 20:31:40|763|755|763.05|755.05|763.05|755.05|763|755|2
1727728310000|2024-09-30 20:31:50|763.1|755.1|763.6|755.6|763.6|755.6|763.1|755.1|2
1727728320000|2024-09-30 20:32:00|763.55|755.55|763.8|755.8|763.95|755.95|763.5|755.5|7
1727728330000|2024-09-30 20:32:10|763.85|755.85|763.8|755.8|763.86|755.86|763.8|755.8|4
1727728340000|2024-09-30 20:32:20|763.63|755.63|764.65|756.65|764.65|756.65|763.35|755.35|12
1727728350000|2024-09-30 20:32:30|764.7|756.7|764.75|756.75|764.75|756.75|764.7|756.7|2
1727728360000|2024-09-30 20:32:40|764.85|756.85|764.64|756.64|764.91|756.91|764.64|756.64|6
1727728370000|2024-09-30 20:32:50|764.6|756.6|764.76|756.76|764.8|756.8|764.6|756.6|7
1727728380000|2024-09-30 20:33:00|764.81|756.81|765.05|757.05|765.05|757.05|764.75|756.75|3
1727728390000|2024-09-30 20:33:10|765.15|757.15|765.4|757.4|765.4|757.4|765.15|757.15|8
1727728400000|2024-09-30 20:33:20|765.5|757.5|765.15|757.15|765.5|757.5|765.15|757.15|11
1727728410000|2024-09-30 20:33:30|765.25|757.25|765.69|757.69|765.8|757.8|765.25|757.25|7
1727728420000|2024-09-30 20:33:40|765.75|757.75|765.8|757.8|766.1|758.1|765.75|757.75|11
1727728430000|2024-09-30 20:33:50|765.75|757.75|765.5|757.5|765.75|757.75|765.5|757.5|5
1727728440000|2024-09-30 20:34:00|765.55|757.55|765.85|757.85|765.85|757.85|765.5|757.5|7
1727728460000|2024-09-30 20:34:20|766|758|765.95|757.95|766|758|765.95|757.95|6
1727728470000|2024-09-30 20:34:30|766|758|765.9|757.9|766|758|765.75|757.75|6
1727728480000|2024-09-30 20:34:40|766.05|758.05|766.15|758.15|766.15|758.15|765.95|757.95|13
1727728490000|2024-09-30 20:34:50|766.1|758.1|766|758|766.1|758.1|765.96|757.96|10
1727728500000|2024-09-30 20:35:00|766.1|758.1|765.55|757.55|766.1|758.1|765.55|757.55|8
1727728510000|2024-09-30 20:35:10|765.45|757.45|765.3|757.3|765.45|757.45|765.25|757.25|6
1727728520000|2024-09-30 20:35:20|765.45|757.45|765.3|757.3|765.49|757.49|765.3|757.3|6
1727728530000|2024-09-30 20:35:30|765.25|757.25|764.35|756.35|765.25|757.25|764.35|756.35|11
1727728540000|2024-09-30 20:35:40|764.27|756.27|764.4|756.4|764.4|756.4|764.27|756.27|3
1727728550000|2024-09-30 20:35:50|764.45|756.45|764.5|756.5|764.5|756.5|764.45|756.45|2
1727728560000|2024-09-30 20:36:00|764.62|756.62|764.8|756.8|764.9|756.9|764.62|756.62|7
1727728570000|2024-09-30 20:36:10|764.75|756.75|764.7|756.7|764.75|756.75|764.7|756.7|2
1727728580000|2024-09-30 20:36:20|764.75|756.75|764.75|756.75|764.75|756.75|764.75|756.75|1
1727728590000|2024-09-30 20:36:30|764.6|756.6|764.3|756.3|764.6|756.6|764.28|756.28|8
1727728600000|2024-09-30 20:36:40|764.25|756.25|764.3|756.3|764.35|756.35|764.25|756.25|6
1727728620000|2024-09-30 20:37:00|764.4|756.4|764.35|756.35|764.9|756.9|764.35|756.35|18
1727728630000|2024-09-30 20:37:10|764.25|756.25|764.25|756.25|764.25|756.25|764.25|756.25|1
1727728650000|2024-09-30 20:37:30|764.3|756.3|764.3|756.3|764.3|756.3|764.3|756.3|1
1727728660000|2024-09-30 20:37:40|764.25|756.25|764.45|756.45|764.45|756.45|764.25|756.25|4
1727728670000|2024-09-30 20:37:50|764.5|756.5|764.8|756.8|764.8|756.8|764.5|756.5|5
1727728680000|2024-09-30 20:38:00|764.85|756.85|765.4|757.4|765.4|757.4|764.85|756.85|6
1727728690000|2024-09-30 20:38:10|765.45|757.45|765.58|757.58|765.58|757.58|765.45|757.45|3
1727728700000|2024-09-30 20:38:20|765.65|757.65|766.25|758.25|766.25|758.25|765.65|757.65|9
1727728710000|2024-09-30 20:38:30|766.35|758.35|766.4|758.4|766.42|758.42|766.35|758.35|4
1727728720000|2024-09-30 20:38:40|766.35|758.35|766.25|758.25|766.35|758.35|766.2|758.2|4
1727728730000|2024-09-30 20:38:50|766.3|758.3|766.15|758.15|766.3|758.3|766.1|758.1|7
1727728740000|2024-09-30 20:39:00|766.2|758.2|766.25|758.25|766.31|758.31|766.2|758.2|6
1727728750000|2024-09-30 20:39:10|766.35|758.35|766.4|758.4|766.4|758.4|766.31|758.31|4
1727728760000|2024-09-30 20:39:20|766.35|758.35|766.4|758.4|766.4|758.4|766.35|758.35|2
1727728770000|2024-09-30 20:39:30|766.3|758.3|766.4|758.4|766.4|758.4|766.25|758.25|7
1727728780000|2024-09-30 20:39:40|766.35|758.35|766.4|758.4|766.4|758.4|766.35|758.35|2
1727728790000|2024-09-30 20:39:50|766.45|758.45|766.45|758.45|766.45|758.45|766.45|758.45|1
1727728800000|2024-09-30 20:40:00|766.4|758.4|766.2|758.2|766.4|758.4|766.2|758.2|6
1727728810000|2024-09-30 20:40:10|766.25|758.25|766.35|758.35|766.4|758.4|766.25|758.25|5
1727728820000|2024-09-30 20:40:20|766.4|758.4|766.87|758.87|766.87|758.87|766.4|758.4|6
1727728830000|2024-09-30 20:40:30|766.9|758.9|766.94|758.94|767.06|759.06|766.89|758.89|7
1727728840000|2024-09-30 20:40:40|766.8|758.8|766.7|758.7|766.8|758.8|766.7|758.7|2
1727728850000|2024-09-30 20:40:50|766.65|758.65|766.7|758.7|766.75|758.75|766.65|758.65|4
1727728860000|2024-09-30 20:41:00|766.54|758.54|765.85|757.85|766.59|758.59|765.85|757.85|6
1727728870000|2024-09-30 20:41:10|765.8|757.8|766.34|758.34|766.34|758.34|765.75|757.75|12
1727728880000|2024-09-30 20:41:20|766.45|758.45|766.2|758.2|766.55|758.55|766.2|758.2|7
1727728890000|2024-09-30 20:41:30|766.28|758.28|766.35|758.35|766.65|758.65|766.28|758.28|12
1727728900000|2024-09-30 20:41:40|766.3|758.3|766.3|758.3|766.3|758.3|766.22|758.22|4
1727728910000|2024-09-30 20:41:50|766.25|758.25|766.2|758.2|766.25|758.25|766.2|758.2|2
1727728920000|2024-09-30 20:42:00|766.15|758.15|765.35|757.35|766.15|758.15|765.35|757.35|7
1727728930000|2024-09-30 20:42:10|765.3|757.3|765.26|757.26|765.3|757.3|765.26|757.26|2
1727728940000|2024-09-30 20:42:20|765.25|757.25|765.25|757.25|765.25|757.25|765.25|757.25|1
1727728950000|2024-09-30 20:42:30|765.07|757.07|764.79|756.79|765.07|757.07|764.79|756.79|5
1727728960000|2024-09-30 20:42:40|764.85|756.85|765.1|757.1|765.1|757.1|764.85|756.85|6
1727728970000|2024-09-30 20:42:50|765.15|757.15|765.15|757.15|765.2|757.2|765.07|757.07|6
1727728980000|2024-09-30 20:43:00|765.1|757.1|764.75|756.75|765.1|757.1|764.75|756.75|6
1727728990000|2024-09-30 20:43:10|764.8|756.8|764.58|756.58|764.8|756.8|764.58|756.58|6
1727729000000|2024-09-30 20:43:20|764.71|756.71|765.05|757.05|765.05|757.05|764.71|756.71|5
1727729010000|2024-09-30 20:43:30|765.13|757.13|764.72|756.72|765.13|757.13|764.72|756.72|6
1727729020000|2024-09-30 20:43:40|764.59|756.59|764.56|756.56|764.59|756.59|764.56|756.56|2
1727729030000|2024-09-30 20:43:50|764.6|756.6|764.81|756.81|764.81|756.81|764.6|756.6|5
1727729040000|2024-09-30 20:44:00|764.8|756.8|765.45|757.45|765.45|757.45|764.8|756.8|8
1727729050000|2024-09-30 20:44:10|765.55|757.55|765.62|757.62|765.62|757.62|765.55|757.55|3
1727729060000|2024-09-30 20:44:20|765.75|757.75|765.2|757.2|765.75|757.75|765.2|757.2|7
1727729070000|2024-09-30 20:44:30|764.9|756.9|765|757|765|757|764.9|756.9|3
1727729090000|2024-09-30 20:44:50|765.05|757.05|765.1|757.1|765.1|757.1|765.05|757.05|2
1727729100000|2024-09-30 20:45:00|765.05|757.05|764.81|756.81|765.05|757.05|764.45|756.45|16
1727729110000|2024-09-30 20:45:10|764.8|756.8|764.85|756.85|764.85|756.85|764.8|756.8|2
1727729120000|2024-09-30 20:45:20|764.9|756.9|764.75|756.75|764.9|756.9|764.75|756.75|3
1727729130000|2024-09-30 20:45:30|764.62|756.62|764.7|756.7|764.7|756.7|764.62|756.62|4
1727729150000|2024-09-30 20:45:50|764.65|756.65|764.4|756.4|764.65|756.65|764.4|756.4|4
1727729160000|2024-09-30 20:46:00|764.45|756.45|764.8|756.8|764.8|756.8|764.45|756.45|3
1727729170000|2024-09-30 20:46:10|764.95|756.95|765.26|757.26|765.26|757.26|764.95|756.95|4
1727729180000|2024-09-30 20:46:20|765.36|757.36|764.96|756.96|765.36|757.36|764.96|756.96|7
1727729190000|2024-09-30 20:46:30|765.01|757.01|765.15|757.15|765.15|757.15|765.01|757.01|4
1727729210000|2024-09-30 20:46:50|765.2|757.2|765.25|757.25|765.3|757.3|765.2|757.2|3
1727729220000|2024-09-30 20:47:00|765.13|757.13|764.6|756.6|765.13|757.13|764.55|756.55|11
1727729230000|2024-09-30 20:47:10|764.55|756.55|764.44|756.44|764.55|756.55|764.44|756.44|4
1727729240000|2024-09-30 20:47:20|764.25|756.25|764.2|756.2|764.25|756.25|764.2|756.2|2
1727729250000|2024-09-30 20:47:30|764.25|756.25|764.05|756.05|764.3|756.3|764.05|756.05|4
1727729260000|2024-09-30 20:47:40|763.95|755.95|763.55|755.55|763.95|755.95|763.55|755.55|7
1727729270000|2024-09-30 20:47:50|763.65|755.65|763.65|755.65|763.65|755.65|763.65|755.65|1
1727729280000|2024-09-30 20:48:00|763.75|755.75|763.8|755.8|763.8|755.8|763.6|755.6|5
1727729290000|2024-09-30 20:48:10|763.85|755.85|763.85|755.85|763.9|755.9|763.85|755.85|3
1727729300000|2024-09-30 20:48:20|763.75|755.75|763.65|755.65|763.75|755.75|763.65|755.65|3
1727729340000|2024-09-30 20:49:00|763.68|755.68|763.75|755.75|763.81|755.81|763.68|755.68|7
1727729350000|2024-09-30 20:49:10|763.7|755.7|763.65|755.65|763.7|755.7|763.6|755.6|4
1727729360000|2024-09-30 20:49:20|763.6|755.6|763.71|755.71|763.71|755.71|763.6|755.6|6
1727729370000|2024-09-30 20:49:30|763.7|755.7|763.75|755.75|763.75|755.75|763.7|755.7|2
1727729380000|2024-09-30 20:49:40|763.8|755.8|763.95|755.95|763.95|755.95|763.8|755.8|2
1727729400000|2024-09-30 20:50:00|764.11|756.11|765.1|757.1|765.2|757.2|764.11|756.11|14
1727729410000|2024-09-30 20:50:10|765.05|757.05|764.55|756.55|765.05|757.05|764.55|756.55|10
1727729420000|2024-09-30 20:50:20|764.42|756.42|764.55|756.55|764.6|756.6|764.24|756.24|8
1727729430000|2024-09-30 20:50:30|764.6|756.6|764.6|756.6|764.6|756.6|764.5|756.5|5
1727729440000|2024-09-30 20:50:40|764.75|756.75|764.8|756.8|764.8|756.8|764.75|756.75|4
1727729450000|2024-09-30 20:50:50|764.75|756.75|764.8|756.8|764.8|756.8|764.57|756.57|9
1727729460000|2024-09-30 20:51:00|764.75|756.75|764.6|756.6|764.75|756.75|764.59|756.59|6
1727729480000|2024-09-30 20:51:20|764.72|756.72|765.25|757.25|765.25|757.25|764.72|756.72|7
1727729520000|2024-09-30 20:52:00|765.15|757.15|765.1|757.1|765.15|757.15|765.05|757.05|4
1727729530000|2024-09-30 20:52:10|765.25|757.25|765.5|757.5|765.65|757.65|765.25|757.25|8
1727729540000|2024-09-30 20:52:20|765.45|757.45|765.4|757.4|765.45|757.45|765.4|757.4|2
1727729550000|2024-09-30 20:52:30|765.35|757.35|765.35|757.35|765.35|757.35|765.35|757.35|1
1727729560000|2024-09-30 20:52:40|765.28|757.28|765.1|757.1|765.28|757.28|765.05|757.05|6
1727729570000|2024-09-30 20:52:50|765.05|757.05|765.1|757.1|765.1|757.1|765.05|757.05|2
1727729580000|2024-09-30 20:53:00|765.05|757.05|765.1|757.1|765.17|757.17|764.97|756.97|8
1727729590000|2024-09-30 20:53:10|765.15|757.15|764.9|756.9|765.2|757.2|764.85|756.85|8
1727729600000|2024-09-30 20:53:20|765|757|765.35|757.35|765.35|757.35|765|757|5
1727729610000|2024-09-30 20:53:30|765.26|757.26|765.5|757.5|765.5|757.5|764.95|756.95|9
1727729620000|2024-09-30 20:53:40|765.45|757.45|765.09|757.09|765.5|757.5|765.09|757.09|11
1727729630000|2024-09-30 20:53:50|765.1|757.1|765.07|757.07|765.1|757.1|765.07|757.07|2
1727729640000|2024-09-30 20:54:00|765.02|757.02|765|757|765.02|757.02|764.9|756.9|6
1727729660000|2024-09-30 20:54:20|765.05|757.05|764.86|756.86|765.1|757.1|764.86|756.86|7
1727729670000|2024-09-30 20:54:30|764.85|756.85|764.9|756.9|764.9|756.9|764.85|756.85|5
1727729690000|2024-09-30 20:54:50|764.85|756.85|764.9|756.9|764.9|756.9|764.85|756.85|2
1727729700000|2024-09-30 20:55:00|764.85|756.85|764.85|756.85|765|757|764.85|756.85|5
1727729710000|2024-09-30 20:55:10|764.75|756.75|764.07|756.07|764.75|756.75|764.07|756.07|8
1727729720000|2024-09-30 20:55:20|764.15|756.15|764.15|756.15|764.15|756.15|764.15|756.15|1
1727729740000|2024-09-30 20:55:40|764.01|756.01|764.05|756.05|764.05|756.05|763.95|755.95|4
1727729760000|2024-09-30 20:56:00|763.88|755.88|763.65|755.65|763.88|755.88|763.65|755.65|6
1727729800000|2024-09-30 20:56:40|763.41|755.41|763.67|755.67|763.7|755.7|763.4|755.4|6
1727729810000|2024-09-30 20:56:50|763.66|755.66|763.55|755.55|763.66|755.66|763.55|755.55|4
1727729840000|2024-09-30 20:57:20|763.3|755.3|763.44|755.44|763.44|755.44|763.3|755.3|5
1727729850000|2024-09-30 20:57:30|763.4|755.4|763.5|755.5|763.5|755.5|763.4|755.4|2
1727729860000|2024-09-30 20:57:40|763.38|755.38|763.35|755.35|763.38|755.38|763.35|755.35|3
1727729880000|2024-09-30 20:58:00|763.4|755.4|763.4|755.4|763.4|755.4|763.4|755.4|1
1727729900000|2024-09-30 20:58:20|763.35|755.35|763.1|755.1|763.35|755.35|763.1|755.1|5
1727729910000|2024-09-30 20:58:30|763.15|755.15|763.1|755.1|763.15|755.15|763.1|755.1|6
1727729920000|2024-09-30 20:58:40|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1727729930000|2024-09-30 20:58:50|763.18|755.18|763.05|755.05|763.23|755.23|763.05|755.05|7
1727729970000|2024-09-30 20:59:30|763.04|755.04|762.88|754.88|763.07|755.07|762.88|754.88|16
1727729980000|2024-09-30 20:59:40|762.86|754.86|762.79|754.79|762.86|754.86|762.73|754.73|11
1727729990000|2024-09-30 20:59:50|762.82|754.82|763.06|755.06|763.08|755.08|762.75|754.75|13
1727730000000|2024-09-30 21:00:00|763.12|755.12|762.99|754.99|763.12|755.12|762.73|754.73|24
1727730010000|2024-09-30 21:00:10|762.91|754.91|763.19|755.19|763.2|755.2|762.89|754.89|15
1727730020000|2024-09-30 21:00:20|763.17|755.17|762.97|754.97|763.17|755.17|762.93|754.93|6
1727730030000|2024-09-30 21:00:30|762.96|754.96|762.78|754.78|762.96|754.96|762.78|754.78|7
1727730040000|2024-09-30 21:00:40|762.76|754.76|762.75|754.75|762.76|754.76|762.75|754.75|6
1727730050000|2024-09-30 21:00:50|762.76|754.76|762.75|754.75|762.76|754.76|762.75|754.75|2
1727730060000|2024-09-30 21:01:00|762.7|754.7|762.69|754.69|762.7|754.7|762.69|754.69|2
1727730070000|2024-09-30 21:01:10|762.61|754.61|762.6|754.6|762.61|754.61|762.6|754.6|2
1727730080000|2024-09-30 21:01:20|762.59|754.59|762.74|754.74|762.75|754.75|762.54|754.54|11
1727730090000|2024-09-30 21:01:30|762.73|754.73|762.56|754.56|762.87|754.87|762.56|754.56|15
1727730100000|2024-09-30 21:01:40|762.55|754.55|762.55|754.55|762.56|754.56|762.55|754.55|3
1727730120000|2024-09-30 21:02:00|762.3|754.3|761.52|753.52|762.3|754.3|761.51|753.51|17
1727730130000|2024-09-30 21:02:10|761.55|753.55|761.55|753.55|761.56|753.56|761.54|753.54|4
1727730140000|2024-09-30 21:02:20|761.54|753.54|761.5|753.5|761.54|753.54|761.5|753.5|3
1727730150000|2024-09-30 21:02:30|761.46|753.46|761.43|753.43|761.46|753.46|761.42|753.42|5
1727730160000|2024-09-30 21:02:40|761.4|753.4|761.39|753.39|761.4|753.4|761.39|753.39|2
1727730170000|2024-09-30 21:02:50|761.35|753.35|761.35|753.35|761.39|753.39|761.35|753.35|3
1727730180000|2024-09-30 21:03:00|761.34|753.34|761.05|753.05|761.34|753.34|761.05|753.05|4
1727730190000|2024-09-30 21:03:10|761.04|753.04|760.95|752.95|761.04|753.04|760.95|752.95|4
1727730200000|2024-09-30 21:03:20|761.03|753.03|761|753|761.13|753.13|760.93|752.93|13
1727730210000|2024-09-30 21:03:30|760.99|752.99|760.85|752.85|760.99|752.99|760.85|752.85|7
1727730220000|2024-09-30 21:03:40|760.84|752.84|760.84|752.84|760.84|752.84|760.84|752.84|1
1727730240000|2024-09-30 21:04:00|760.83|752.83|760.52|752.52|760.83|752.83|760.52|752.52|6
1727730250000|2024-09-30 21:04:10|760.53|752.53|760.45|752.45|760.53|752.53|760.45|752.45|3
1727730260000|2024-09-30 21:04:20|760.44|752.44|760.33|752.33|760.44|752.44|760.24|752.24|11
1727730270000|2024-09-30 21:04:30|760.25|752.25|760.6|752.6|760.6|752.6|760.25|752.25|10
1727730280000|2024-09-30 21:04:40|760.62|752.62|760.4|752.4|760.66|752.66|760.39|752.39|8
1727730290000|2024-09-30 21:04:50|760.36|752.36|760.38|752.38|760.4|752.4|760.36|752.36|12
1727730300000|2024-09-30 21:05:00|760.37|752.37|760.28|752.28|760.4|752.4|760.27|752.27|16
1727730310000|2024-09-30 21:05:10|760.29|752.29|760.35|752.35|760.38|752.38|760.29|752.29|7
1727730320000|2024-09-30 21:05:20|760.34|752.34|760.34|752.34|760.34|752.34|760.34|752.34|1
1727730330000|2024-09-30 21:05:30|760.39|752.39|760.76|752.76|760.82|752.82|760.39|752.39|13
1727730340000|2024-09-30 21:05:40|760.75|752.75|760.78|752.78|760.78|752.78|760.75|752.75|5
1727730350000|2024-09-30 21:05:50|760.79|752.79|760.85|752.85|760.85|752.85|760.78|752.78|9
1727730360000|2024-09-30 21:06:00|760.9|752.9|760.89|752.89|760.91|752.91|760.84|752.84|8
1727730370000|2024-09-30 21:06:10|760.94|752.94|760.77|752.77|761.07|753.07|760.77|752.77|17
1727730380000|2024-09-30 21:06:20|760.75|752.75|760.66|752.66|760.77|752.77|760.64|752.64|7
1727730390000|2024-09-30 21:06:30|760.64|752.64|760.69|752.69|760.74|752.74|760.61|752.61|8
1727730400000|2024-09-30 21:06:40|760.74|752.74|760.7|752.7|760.76|752.76|760.7|752.7|6
1727730410000|2024-09-30 21:06:50|760.75|752.75|760.69|752.69|760.75|752.75|760.69|752.69|3
1727730420000|2024-09-30 21:07:00|760.74|752.74|761.14|753.14|761.14|753.14|760.74|752.74|15
1727730430000|2024-09-30 21:07:10|761.1|753.1|761.18|753.18|761.19|753.19|761.1|753.1|5
1727730440000|2024-09-30 21:07:20|761.17|753.17|761.17|753.17|761.17|753.17|761.16|753.16|5
1727730450000|2024-09-30 21:07:30|761.16|753.16|761.15|753.15|761.16|753.16|761.15|753.15|2
1727730460000|2024-09-30 21:07:40|761.14|753.14|761.14|753.14|761.14|753.14|761.14|753.14|1
1727730470000|2024-09-30 21:07:50|761.1|753.1|761.14|753.14|761.14|753.14|761.1|753.1|2
1727730480000|2024-09-30 21:08:00|761.1|753.1|760.96|752.96|761.14|753.14|760.96|752.96|8
1727730490000|2024-09-30 21:08:10|760.97|752.97|761.28|753.28|761.28|753.28|760.97|752.97|14
1727730500000|2024-09-30 21:08:20|761.33|753.33|761.28|753.28|761.33|753.33|761.28|753.28|4
1727730510000|2024-09-30 21:08:30|761.33|753.33|761.41|753.41|761.46|753.46|761.28|753.28|14
1727730520000|2024-09-30 21:08:40|761.46|753.46|761.41|753.41|761.46|753.46|761.41|753.41|8
1727730530000|2024-09-30 21:08:50|761.4|753.4|761.4|753.4|761.4|753.4|761.4|753.4|1
1727730540000|2024-09-30 21:09:00|761.39|753.39|761.02|753.02|761.39|753.39|761|753|17
1727730550000|2024-09-30 21:09:10|761.04|753.04|761.18|753.18|761.23|753.23|761.04|753.04|14
1727730560000|2024-09-30 21:09:20|761.19|753.19|761.18|753.18|761.2|753.2|761.17|753.17|6
1727730570000|2024-09-30 21:09:30|761.17|753.17|761.01|753.01|761.18|753.18|761.01|753.01|7
1727730580000|2024-09-30 21:09:40|761|753|760.96|752.96|761|753|760.95|752.95|5
1727730590000|2024-09-30 21:09:50|760.95|752.95|761.04|753.04|761.04|753.04|760.95|752.95|3
1727730600000|2024-09-30 21:10:00|761|753|760.99|752.99|761.04|753.04|760.99|752.99|8
1727730610000|2024-09-30 21:10:10|761.04|753.04|760.7|752.7|761.04|753.04|760.64|752.64|10
1727730620000|2024-09-30 21:10:20|760.68|752.68|761|753|761|753|760.68|752.68|13
1727730630000|2024-09-30 21:10:30|760.98|752.98|760.94|752.94|760.98|752.98|760.94|752.94|2
1727730640000|2024-09-30 21:10:40|760.9|752.9|760.94|752.94|760.94|752.94|760.9|752.9|2
1727730650000|2024-09-30 21:10:50|760.9|752.9|760.87|752.87|760.9|752.9|760.87|752.87|2
1727730660000|2024-09-30 21:11:00|760.82|752.82|760.45|752.45|760.82|752.82|760.42|752.42|13
1727730670000|2024-09-30 21:11:10|760.43|752.43|760.24|752.24|760.43|752.43|760.14|752.14|10
1727730680000|2024-09-30 21:11:20|760.16|752.16|760.26|752.26|760.26|752.26|760.15|752.15|7
1727730690000|2024-09-30 21:11:30|760.25|752.25|760.25|752.25|760.25|752.25|760.25|752.25|1
1727730700000|2024-09-30 21:11:40|760.22|752.22|760.25|752.25|760.25|752.25|760.22|752.22|3
1727730710000|2024-09-30 21:11:50|760.24|752.24|759.84|751.84|760.24|752.24|759.83|751.83|8
1727730720000|2024-09-30 21:12:00|759.81|751.81|759.94|751.94|759.94|751.94|759.81|751.81|3
1727730730000|2024-09-30 21:12:10|759.9|751.9|759.94|751.94|759.94|751.94|759.9|751.9|4
1727730740000|2024-09-30 21:12:20|759.83|751.83|759.94|751.94|759.94|751.94|759.83|751.83|6
1727730750000|2024-09-30 21:12:30|759.89|751.89|759.87|751.87|759.89|751.89|759.86|751.86|4
1727730760000|2024-09-30 21:12:40|759.81|751.81|759.8|751.8|759.83|751.83|759.78|751.78|5
1727730770000|2024-09-30 21:12:50|759.67|751.67|759.63|751.63|759.67|751.67|759.59|751.59|5
1727730780000|2024-09-30 21:13:00|759.59|751.59|759.63|751.63|759.65|751.65|759.59|751.59|6
1727730810000|2024-09-30 21:13:30|759.64|751.64|759.64|751.64|759.64|751.64|759.64|751.64|1
1727730820000|2024-09-30 21:13:40|759.63|751.63|759.63|751.63|759.63|751.63|759.63|751.63|1
1727730830000|2024-09-30 21:13:50|759.59|751.59|759.44|751.44|759.59|751.59|759.42|751.42|4
1727730840000|2024-09-30 21:14:00|759.39|751.39|759.26|751.26|759.43|751.43|759.22|751.22|13
1727730850000|2024-09-30 21:14:10|759.22|751.22|759.13|751.13|759.26|751.26|759.13|751.13|8
1727730860000|2024-09-30 21:14:20|759.04|751.04|758.86|750.86|759.04|751.04|758.81|750.81|9
1727730870000|2024-09-30 21:14:30|758.85|750.85|758.5|750.5|758.85|750.85|758.5|750.5|6
1727730880000|2024-09-30 21:14:40|758.45|750.45|758.18|750.18|758.45|750.45|758.18|750.18|8
1727730890000|2024-09-30 21:14:50|758.24|750.24|758.2|750.2|758.24|750.24|758.16|750.16|3
1727730900000|2024-09-30 21:15:00|758.24|750.24|758.17|750.17|758.37|750.37|758.17|750.17|9
1727730910000|2024-09-30 21:15:10|758.24|750.24|758.29|750.29|758.29|750.29|758.24|750.24|3
1727730920000|2024-09-30 21:15:20|758.31|750.31|758.25|750.25|758.31|750.31|758.25|750.25|5
1727730930000|2024-09-30 21:15:30|758.24|750.24|758.35|750.35|758.35|750.35|758.24|750.24|7
1727730940000|2024-09-30 21:15:40|758.38|750.38|758.5|750.5|758.51|750.51|758.38|750.38|11
1727730950000|2024-09-30 21:15:50|758.51|750.51|758.5|750.5|758.51|750.51|758.49|750.49|4
1727730960000|2024-09-30 21:16:00|758.49|750.49|758.31|750.31|758.5|750.5|758.31|750.31|6
1727730970000|2024-09-30 21:16:10|758.29|750.29|758.31|750.31|758.36|750.36|758.29|750.29|9
1727730980000|2024-09-30 21:16:20|758.35|750.35|758.36|750.36|758.44|750.44|758.31|750.31|7
1727730990000|2024-09-30 21:16:30|758.35|750.35|758.39|750.39|758.39|750.39|758.35|750.35|4
1727731000000|2024-09-30 21:16:40|758.37|750.37|758.29|750.29|758.37|750.37|758.22|750.22|8
1727731020000|2024-09-30 21:17:00|758.31|750.31|758.27|750.27|758.31|750.31|758.27|750.27|3
1727731030000|2024-09-30 21:17:10|758.26|750.26|758.5|750.5|758.5|750.5|758.26|750.26|7
1727731040000|2024-09-30 21:17:20|758.58|750.58|758.59|750.59|758.59|750.59|758.58|750.58|2
1727731060000|2024-09-30 21:17:40|758.54|750.54|758.47|750.47|758.54|750.54|758.43|750.43|4
1727731070000|2024-09-30 21:17:50|758.43|750.43|758.42|750.42|758.47|750.47|758.42|750.42|4
1727731080000|2024-09-30 21:18:00|758.32|750.32|758.07|750.07|758.32|750.32|758.07|750.07|8
1727731090000|2024-09-30 21:18:10|758.09|750.09|758.09|750.09|758.09|750.09|758.06|750.06|4
1727731100000|2024-09-30 21:18:20|758.08|750.08|758.36|750.36|758.38|750.38|758.08|750.08|14
1727731110000|2024-09-30 21:18:30|758.38|750.38|758.4|750.4|758.4|750.4|758.38|750.38|5
1727731120000|2024-09-30 21:18:40|758.42|750.42|758.47|750.47|758.48|750.48|758.42|750.42|7
1727731140000|2024-09-30 21:19:00|758.43|750.43|758.42|750.42|758.43|750.43|758.42|750.42|2
1727731150000|2024-09-30 21:19:10|758.41|750.41|758.26|750.26|758.41|750.41|758.25|750.25|6
1727731160000|2024-09-30 21:19:20|758.28|750.28|758.15|750.15|758.28|750.28|758.12|750.12|9
1727731170000|2024-09-30 21:19:30|758.14|750.14|758.06|750.06|758.14|750.14|758.06|750.06|2
1727731180000|2024-09-30 21:19:40|758.07|750.07|758.01|750.01|758.07|750.07|758.01|750.01|4
1727731190000|2024-09-30 21:19:50|757.99|749.99|758.06|750.06|758.06|750.06|757.96|749.96|11
1727731200000|2024-09-30 21:20:00|758.08|750.08|758.03|750.03|758.11|750.11|758.02|750.02|7
1727731210000|2024-09-30 21:20:10|758.02|750.02|758.06|750.06|758.06|750.06|758.02|750.02|6
1727731220000|2024-09-30 21:20:20|758.08|750.08|758.07|750.07|758.14|750.14|758.07|750.07|6
1727731230000|2024-09-30 21:20:30|758.09|750.09|758.09|750.09|758.14|750.14|758.09|750.09|5
1727731240000|2024-09-30 21:20:40|758.14|750.14|758.34|750.34|758.34|750.34|758.14|750.14|4
1727731250000|2024-09-30 21:20:50|758.37|750.37|758.39|750.39|758.39|750.39|758.37|750.37|2
1727731260000|2024-09-30 21:21:00|758.38|750.38|758.31|750.31|758.39|750.39|758.31|750.31|5
1727731270000|2024-09-30 21:21:10|758.36|750.36|758.3|750.3|758.36|750.36|758.3|750.3|3
1727731280000|2024-09-30 21:21:20|758.29|750.29|758.05|750.05|758.29|750.29|758.04|750.04|13
1727731290000|2024-09-30 21:21:30|758.04|750.04|758.04|750.04|758.04|750.04|758.03|750.03|5
1727731300000|2024-09-30 21:21:40|758.03|750.03|758.04|750.04|758.04|750.04|758.03|750.03|4
1727731320000|2024-09-30 21:22:00|757.94|749.94|758.1|750.1|758.1|750.1|757.88|749.88|8
1727731330000|2024-09-30 21:22:10|758.09|750.09|758.06|750.06|758.09|750.09|758.04|750.04|6
1727731340000|2024-09-30 21:22:20|758.05|750.05|758.05|750.05|758.05|750.05|758.01|750.01|5
1727731350000|2024-09-30 21:22:30|758.06|750.06|758.09|750.09|758.09|750.09|758.06|750.06|4
1727731360000|2024-09-30 21:22:40|758.1|750.1|758.17|750.17|758.17|750.17|758.09|750.09|5
1727731370000|2024-09-30 21:22:50|758.16|750.16|758.16|750.16|758.16|750.16|758.16|750.16|1
1727731380000|2024-09-30 21:23:00|758.11|750.11|758.11|750.11|758.16|750.16|758.11|750.11|4
1727731390000|2024-09-30 21:23:10|758.16|750.16|758.18|750.18|758.18|750.18|758.14|750.14|5
1727731400000|2024-09-30 21:23:20|758.14|750.14|758.41|750.41|758.41|750.41|758.14|750.14|12
1727731410000|2024-09-30 21:23:30|758.42|750.42|758.45|750.45|758.46|750.46|758.42|750.42|3
1727731420000|2024-09-30 21:23:40|758.49|750.49|758.49|750.49|758.49|750.49|758.49|750.49|1
1727731430000|2024-09-30 21:23:50|758.46|750.46|758.42|750.42|758.49|750.49|758.42|750.42|6
1727731440000|2024-09-30 21:24:00|758.46|750.46|758.38|750.38|758.46|750.46|758.38|750.38|5
1727731450000|2024-09-30 21:24:10|758.36|750.36|758.4|750.4|758.4|750.4|758.36|750.36|9
1727731460000|2024-09-30 21:24:20|758.39|750.39|758.39|750.39|758.39|750.39|758.37|750.37|3
1727731470000|2024-09-30 21:24:30|758.4|750.4|758.4|750.4|758.4|750.4|758.4|750.4|1
1727731480000|2024-09-30 21:24:40|758.44|750.44|758.44|750.44|758.44|750.44|758.44|750.44|1
1727731490000|2024-09-30 21:24:50|758.46|750.46|758.46|750.46|758.46|750.46|758.46|750.46|1
1727731500000|2024-09-30 21:25:00|758.34|750.34|758.26|750.26|758.34|750.34|758.22|750.22|12
1727731510000|2024-09-30 21:25:10|758.29|750.29|758.34|750.34|758.34|750.34|758.26|750.26|5
1727731520000|2024-09-30 21:25:20|758.36|750.36|758.35|750.35|758.36|750.36|758.34|750.34|3
1727731530000|2024-09-30 21:25:30|758.3|750.3|758.34|750.34|758.35|750.35|758.3|750.3|5
1727731540000|2024-09-30 21:25:40|758.3|750.3|758.3|750.3|758.34|750.34|758.3|750.3|3
1727731550000|2024-09-30 21:25:50|758.34|750.34|758.39|750.39|758.39|750.39|758.3|750.3|6
1727731560000|2024-09-30 21:26:00|758.36|750.36|758.48|750.48|758.54|750.54|758.33|750.33|5
1727731580000|2024-09-30 21:26:20|758.53|750.53|758.31|750.31|758.53|750.53|758.31|750.31|5
1727731590000|2024-09-30 21:26:30|758.36|750.36|758.36|750.36|758.36|750.36|758.31|750.31|7
1727731600000|2024-09-30 21:26:40|758.31|750.31|758.35|750.35|758.36|750.36|758.31|750.31|3
1727731610000|2024-09-30 21:26:50|758.36|750.36|759.07|751.07|759.07|751.07|758.36|750.36|12
1727731620000|2024-09-30 21:27:00|759.16|751.16|759.69|751.69|760.29|752.29|759.16|751.16|21
1727731630000|2024-09-30 21:27:10|759.68|751.68|759.72|751.72|759.79|751.79|759.66|751.66|10
1727731640000|2024-09-30 21:27:20|759.79|751.79|759.71|751.71|759.79|751.79|759.71|751.71|8
1727731650000|2024-09-30 21:27:30|759.76|751.76|760.46|752.46|760.49|752.49|759.76|751.76|14
1727731660000|2024-09-30 21:27:40|760.42|752.42|760.41|752.41|760.42|752.42|760.41|752.41|2
1727731680000|2024-09-30 21:28:00|760.39|752.39|760.86|752.86|760.86|752.86|760.39|752.39|5
1727731690000|2024-09-30 21:28:10|760.85|752.85|760.85|752.85|760.85|752.85|760.85|752.85|1
1727731710000|2024-09-30 21:28:30|760.89|752.89|760.88|752.88|760.89|752.89|760.88|752.88|2
1727731720000|2024-09-30 21:28:40|760.87|752.87|760.87|752.87|760.87|752.87|760.87|752.87|1
1727731730000|2024-09-30 21:28:50|760.86|752.86|760.86|752.86|760.86|752.86|760.86|752.86|1
1727731740000|2024-09-30 21:29:00|760.84|752.84|760.55|752.55|760.84|752.84|760.55|752.55|4
1727731750000|2024-09-30 21:29:10|760.48|752.48|760.39|752.39|760.48|752.48|760.27|752.27|9
1727731760000|2024-09-30 21:29:20|760.35|752.35|760.39|752.39|760.39|752.39|760.35|752.35|2
1727731770000|2024-09-30 21:29:30|760.35|752.35|760.49|752.49|760.49|752.49|760.35|752.35|4
1727731780000|2024-09-30 21:29:40|760.48|752.48|760.64|752.64|760.7|752.7|760.48|752.48|5
1727731790000|2024-09-30 21:29:50|760.67|752.67|760.8|752.8|760.8|752.8|760.66|752.66|11
1727731800000|2024-09-30 21:30:00|760.82|752.82|760.98|752.98|760.98|752.98|760.82|752.82|11
1727731810000|2024-09-30 21:30:10|760.97|752.97|760.98|752.98|760.98|752.98|760.97|752.97|2
1727731820000|2024-09-30 21:30:20|760.97|752.97|760.97|752.97|760.97|752.97|760.94|752.94|5
1727731830000|2024-09-30 21:30:30|760.96|752.96|760.96|752.96|760.96|752.96|760.96|752.96|1
1727731860000|2024-09-30 21:31:00|761|753|760.97|752.97|761|753|760.96|752.96|5
1727731870000|2024-09-30 21:31:10|760.95|752.95|760.74|752.74|760.97|752.97|760.66|752.66|9
1727731880000|2024-09-30 21:31:20|760.66|752.66|760.56|752.56|760.71|752.71|760.56|752.56|10
1727731890000|2024-09-30 21:31:30|760.55|752.55|761|753|761.02|753.02|760.55|752.55|12
1727731900000|2024-09-30 21:31:40|760.99|752.99|760.99|752.99|760.99|752.99|760.99|752.99|1
1727731910000|2024-09-30 21:31:50|761|753|761|753|761|753|761|753|1
1727731920000|2024-09-30 21:32:00|760.98|752.98|760.68|752.68|760.99|752.99|760.68|752.68|18
1727731930000|2024-09-30 21:32:10|760.67|752.67|760.67|752.67|760.67|752.67|760.66|752.66|3
1727731940000|2024-09-30 21:32:20|760.66|752.66|760.66|752.66|760.66|752.66|760.66|752.66|1
1727731960000|2024-09-30 21:32:40|760.65|752.65|760.65|752.65|760.65|752.65|760.65|752.65|1
1727731980000|2024-09-30 21:33:00|760.6|752.6|760.62|752.62|760.66|752.66|760.6|752.6|4
1727731990000|2024-09-30 21:33:10|760.55|752.55|760.27|752.27|760.55|752.55|760.27|752.27|9
1727732000000|2024-09-30 21:33:20|760.33|752.33|760.27|752.27|760.33|752.33|760.27|752.27|2
1727732010000|2024-09-30 21:33:30|760.28|752.28|760.24|752.24|760.28|752.28|760.22|752.22|4
1727732030000|2024-09-30 21:33:50|760.23|752.23|760.15|752.15|760.23|752.23|760.11|752.11|6
1727732040000|2024-09-30 21:34:00|760.17|752.17|760.07|752.07|760.17|752.17|760.07|752.07|4
1727732050000|2024-09-30 21:34:10|760.06|752.06|759.98|751.98|760.06|752.06|759.98|751.98|8
1727732060000|2024-09-30 21:34:20|759.97|751.97|759.98|751.98|759.98|751.98|759.97|751.97|4
1727732070000|2024-09-30 21:34:30|760.03|752.03|759.98|751.98|760.05|752.05|759.97|751.97|6
1727732080000|2024-09-30 21:34:40|759.97|751.97|759.98|751.98|759.98|751.98|759.97|751.97|2
1727732100000|2024-09-30 21:35:00|759.97|751.97|759.98|751.98|759.98|751.98|759.97|751.97|2
1727732110000|2024-09-30 21:35:10|759.95|751.95|759.89|751.89|759.95|751.95|759.85|751.85|5
1727732120000|2024-09-30 21:35:20|759.88|751.88|759.85|751.85|759.88|751.88|759.85|751.85|5
1727732130000|2024-09-30 21:35:30|759.84|751.84|759.89|751.89|759.89|751.89|759.84|751.84|4
1727732140000|2024-09-30 21:35:40|759.81|751.81|759.56|751.56|759.85|751.85|759.5|751.5|18
1727732150000|2024-09-30 21:35:50|759.52|751.52|759.45|751.45|759.52|751.52|759.45|751.45|5
1727732160000|2024-09-30 21:36:00|759.44|751.44|759.15|751.15|759.46|751.46|759.15|751.15|16
1727732170000|2024-09-30 21:36:10|759.14|751.14|758.99|750.99|759.14|751.14|758.99|750.99|7
1727732180000|2024-09-30 21:36:20|759|751|758.99|750.99|759|751|758.99|750.99|2
1727732190000|2024-09-30 21:36:30|758.98|750.98|758.86|750.86|758.98|750.98|758.86|750.86|4
1727732200000|2024-09-30 21:36:40|758.82|750.82|758.86|750.86|758.86|750.86|758.82|750.82|2
1727732210000|2024-09-30 21:36:50|758.82|750.82|758.73|750.73|758.82|750.82|758.73|750.73|6
1727732220000|2024-09-30 21:37:00|758.7|750.7|758.34|750.34|758.7|750.7|758.31|750.31|14
1727732230000|2024-09-30 21:37:10|758.3|750.3|758.14|750.14|758.3|750.3|758.14|750.14|7
1727732240000|2024-09-30 21:37:20|758.09|750.09|758.06|750.06|758.09|750.09|758.06|750.06|4
1727732250000|2024-09-30 21:37:30|758.23|750.23|758.26|750.26|758.26|750.26|758.17|750.17|6
1727732260000|2024-09-30 21:37:40|758.25|750.25|758.26|750.26|758.26|750.26|758.21|750.21|4
1727732270000|2024-09-30 21:37:50|758.21|750.21|758.19|750.19|758.26|750.26|758.17|750.17|7
1727732280000|2024-09-30 21:38:00|758.2|750.2|758.21|750.21|758.25|750.25|758.19|750.19|6
1727732290000|2024-09-30 21:38:10|758.2|750.2|758.2|750.2|758.2|750.2|758.2|750.2|1
1727732300000|2024-09-30 21:38:20|758.23|750.23|758.22|750.22|758.23|750.23|758.22|750.22|2
1727732310000|2024-09-30 21:38:30|758.21|750.21|758.22|750.22|758.22|750.22|758.21|750.21|2
1727732320000|2024-09-30 21:38:40|758.21|750.21|758.21|750.21|758.21|750.21|758.21|750.21|1
1727732330000|2024-09-30 21:38:50|758.18|750.18|758.25|750.25|758.26|750.26|758.18|750.18|4
1727732350000|2024-09-30 21:39:10|758.19|750.19|758.13|750.13|758.19|750.19|758.13|750.13|2
1727732360000|2024-09-30 21:39:20|758.1|750.1|757.99|749.99|758.1|750.1|757.99|749.99|6
1727732370000|2024-09-30 21:39:30|757.98|749.98|757.95|749.95|757.98|749.98|757.93|749.93|3
1727732380000|2024-09-30 21:39:40|757.94|749.94|757.94|749.94|757.94|749.94|757.94|749.94|1
1727732400000|2024-09-30 21:40:00|757.93|749.93|757.98|749.98|757.98|749.98|757.92|749.92|5
1727732410000|2024-09-30 21:40:10|757.97|749.97|757.97|749.97|757.97|749.97|757.97|749.97|1
1727732420000|2024-09-30 21:40:20|758.04|750.04|757.97|749.97|758.04|750.04|757.95|749.95|4
1727732430000|2024-09-30 21:40:30|757.99|749.99|757.97|749.97|757.99|749.99|757.97|749.97|2
1727732460000|2024-09-30 21:41:00|757.94|749.94|757.94|749.94|757.94|749.94|757.94|749.94|1
1727732470000|2024-09-30 21:41:10|757.95|749.95|757.97|749.97|757.97|749.97|757.95|749.95|2
1727732480000|2024-09-30 21:41:20|757.95|749.95|757.97|749.97|757.97|749.97|757.95|749.95|2
1727732490000|2024-09-30 21:41:30|757.94|749.94|757.99|749.99|757.99|749.99|757.94|749.94|4
1727732500000|2024-09-30 21:41:40|757.98|749.98|757.98|749.98|757.98|749.98|757.98|749.98|1
1727732510000|2024-09-30 21:41:50|757.94|749.94|757.69|749.69|757.94|749.94|757.69|749.69|7
1727732520000|2024-09-30 21:42:00|757.74|749.74|757.67|749.67|757.74|749.74|757.67|749.67|3
1727732530000|2024-09-30 21:42:10|757.62|749.62|757.59|749.59|757.62|749.62|757.59|749.59|2
1727732540000|2024-09-30 21:42:20|757.55|749.55|757.35|749.35|757.55|749.55|757.34|749.34|6
1727732550000|2024-09-30 21:42:30|757.37|749.37|757.37|749.37|757.37|749.37|757.37|749.37|1
1727732560000|2024-09-30 21:42:40|757.35|749.35|757.36|749.36|757.37|749.37|757.35|749.35|5
1727732570000|2024-09-30 21:42:50|757.37|749.37|757.36|749.36|757.37|749.37|757.36|749.36|2
1727732580000|2024-09-30 21:43:00|757.28|749.28|757.18|749.18|757.3|749.3|757.18|749.18|7
1727732590000|2024-09-30 21:43:10|757.17|749.17|756.86|748.86|757.17|749.17|756.83|748.83|13
1727732600000|2024-09-30 21:43:20|756.76|748.76|755.97|747.97|756.76|748.76|755.97|747.97|12
1727732610000|2024-09-30 21:43:30|755.99|747.99|755.99|747.99|755.99|747.99|755.99|747.99|1
1727732620000|2024-09-30 21:43:40|756.01|748.01|756.19|748.19|756.19|748.19|756.01|748.01|3
1727732630000|2024-09-30 21:43:50|756.17|748.17|756.15|748.15|756.19|748.19|756.11|748.11|7
1727732640000|2024-09-30 21:44:00|756.11|748.11|756.21|748.21|756.34|748.34|756|748|13
1727732650000|2024-09-30 21:44:10|756.19|748.19|755.87|747.87|756.29|748.29|755.87|747.87|11
1727732660000|2024-09-30 21:44:20|755.86|747.86|755.95|747.95|755.95|747.95|755.86|747.86|9
1727732670000|2024-09-30 21:44:30|755.9|747.9|755.96|747.96|755.97|747.97|755.9|747.9|6
1727732680000|2024-09-30 21:44:40|755.91|747.91|755.91|747.91|755.96|747.96|755.91|747.91|7
1727732690000|2024-09-30 21:44:50|755.89|747.89|755.9|747.9|755.9|747.9|755.89|747.89|2
1727732700000|2024-09-30 21:45:00|755.89|747.89|755.89|747.89|755.89|747.89|755.85|747.85|3
1727732710000|2024-09-30 21:45:10|755.85|747.85|755.85|747.85|755.85|747.85|755.85|747.85|1
1727732720000|2024-09-30 21:45:20|755.88|747.88|755.93|747.93|755.93|747.93|755.88|747.88|2
1727732730000|2024-09-30 21:45:30|755.94|747.94|755.94|747.94|755.95|747.95|755.93|747.93|5
1727732750000|2024-09-30 21:45:50|755.93|747.93|755.93|747.93|755.93|747.93|755.93|747.93|1
1727732760000|2024-09-30 21:46:00|755.95|747.95|755.95|747.95|755.95|747.95|755.95|747.95|1
1727732790000|2024-09-30 21:46:30|755.96|747.96|756.32|748.32|756.32|748.32|755.96|747.96|11
1727732800000|2024-09-30 21:46:40|756.31|748.31|756.31|748.31|756.31|748.31|756.31|748.31|1
1727732810000|2024-09-30 21:46:50|756.53|748.53|756.68|748.68|756.69|748.69|756.53|748.53|9
1727732820000|2024-09-30 21:47:00|756.67|748.67|756.67|748.67|756.69|748.69|756.67|748.67|3
1727732830000|2024-09-30 21:47:10|756.69|748.69|756.69|748.69|756.69|748.69|756.67|748.67|3
1727732850000|2024-09-30 21:47:30|756.64|748.64|756.79|748.79|756.79|748.79|756.64|748.64|3
1727732860000|2024-09-30 21:47:40|756.78|748.78|756.79|748.79|756.83|748.83|756.78|748.78|5
1727732870000|2024-09-30 21:47:50|756.8|748.8|756.79|748.79|756.8|748.8|756.79|748.79|4
1727732880000|2024-09-30 21:48:00|756.8|748.8|756.79|748.79|756.8|748.8|756.78|748.78|6
1727732890000|2024-09-30 21:48:10|756.78|748.78|756.79|748.79|756.79|748.79|756.78|748.78|2
1727732900000|2024-09-30 21:48:20|756.78|748.78|756.77|748.77|756.78|748.78|756.77|748.77|2
1727732910000|2024-09-30 21:48:30|756.72|748.72|756.72|748.72|756.72|748.72|756.72|748.72|1
1727732920000|2024-09-30 21:48:40|756.71|748.71|756.7|748.7|756.71|748.71|756.7|748.7|2
1727732940000|2024-09-30 21:49:00|756.69|748.69|756.65|748.65|756.69|748.69|756.65|748.65|2
1727732950000|2024-09-30 21:49:10|756.69|748.69|756.74|748.74|756.74|748.74|756.69|748.69|2
1727732960000|2024-09-30 21:49:20|756.69|748.69|756.69|748.69|756.69|748.69|756.69|748.69|1
1727732980000|2024-09-30 21:49:40|756.68|748.68|756.7|748.7|756.7|748.7|756.68|748.68|2
1727732990000|2024-09-30 21:49:50|756.63|748.63|756.63|748.63|756.63|748.63|756.63|748.63|1
1727733000000|2024-09-30 21:50:00|756.59|748.59|756.39|748.39|756.59|748.59|756.39|748.39|5
1727733010000|2024-09-30 21:50:10|756.38|748.38|756.38|748.38|756.38|748.38|756.38|748.38|1
1727733020000|2024-09-30 21:50:20|756.37|748.37|756.37|748.37|756.37|748.37|756.37|748.37|1
1727733030000|2024-09-30 21:50:30|756.38|748.38|756.33|748.33|756.38|748.38|756.33|748.33|3
1727733040000|2024-09-30 21:50:40|756.32|748.32|756.32|748.32|756.32|748.32|756.32|748.32|1
1727733060000|2024-09-30 21:51:00|756.31|748.31|756.3|748.3|756.31|748.31|756.3|748.3|2
1727733070000|2024-09-30 21:51:10|756.29|748.29|756.29|748.29|756.29|748.29|756.18|748.18|11
1727733080000|2024-09-30 21:51:20|756.28|748.28|756.18|748.18|756.28|748.28|756.15|748.15|8
1727733090000|2024-09-30 21:51:30|756.21|748.21|756.17|748.17|756.21|748.21|756.17|748.17|5
1727733100000|2024-09-30 21:51:40|756.12|748.12|756.11|748.11|756.13|748.13|756.09|748.09|8
1727733110000|2024-09-30 21:51:50|756.09|748.09|755.76|747.76|756.09|748.09|755.73|747.73|10
1727733120000|2024-09-30 21:52:00|755.78|747.78|755.76|747.76|755.78|747.78|755.76|747.76|4
1727733130000|2024-09-30 21:52:10|755.78|747.78|755.75|747.75|755.78|747.78|755.75|747.75|3
1727733140000|2024-09-30 21:52:20|755.78|747.78|755.78|747.78|755.78|747.78|755.78|747.78|1
1727733150000|2024-09-30 21:52:30|755.75|747.75|755.79|747.79|755.79|747.79|755.75|747.75|3
1727733160000|2024-09-30 21:52:40|755.7|747.7|755.69|747.69|755.75|747.75|755.69|747.69|4
1727733170000|2024-09-30 21:52:50|755.7|747.7|755.74|747.74|755.74|747.74|755.69|747.69|4
1727733180000|2024-09-30 21:53:00|755.77|747.77|755.85|747.85|755.92|747.92|755.77|747.77|10
1727733190000|2024-09-30 21:53:10|755.87|747.87|755.74|747.74|755.89|747.89|755.74|747.74|11
1727733200000|2024-09-30 21:53:20|755.78|747.78|755.76|747.76|755.78|747.78|755.68|747.68|9
1727733210000|2024-09-30 21:53:30|755.71|747.71|755.77|747.77|755.77|747.77|755.71|747.71|4
1727733220000|2024-09-30 21:53:40|755.74|747.74|755.7|747.7|755.75|747.75|755.66|747.66|7
1727733240000|2024-09-30 21:54:00|755.71|747.71|755.75|747.75|755.77|747.77|755.71|747.71|4
1727733250000|2024-09-30 21:54:10|755.71|747.71|755.7|747.7|755.71|747.71|755.7|747.7|2
1727733260000|2024-09-30 21:54:20|755.71|747.71|755.7|747.7|755.71|747.71|755.7|747.7|2
1727733280000|2024-09-30 21:54:40|755.73|747.73|755.65|747.65|755.73|747.73|755.65|747.65|5
1727733290000|2024-09-30 21:54:50|755.58|747.58|755.56|747.56|755.58|747.58|755.56|747.56|2
1727733300000|2024-09-30 21:55:00|755.55|747.55|755.55|747.55|755.55|747.55|755.55|747.55|1
1727733320000|2024-09-30 21:55:20|755.54|747.54|755.54|747.54|755.54|747.54|755.54|747.54|1
1727733350000|2024-09-30 21:55:50|755.62|747.62|755.64|747.64|755.64|747.64|755.62|747.62|2
1727733370000|2024-09-30 21:56:10|755.67|747.67|755.68|747.68|755.68|747.68|755.66|747.66|3
1727733380000|2024-09-30 21:56:20|755.67|747.67|755.67|747.67|755.67|747.67|755.67|747.67|1
1727733390000|2024-09-30 21:56:30|755.61|747.61|756.05|748.05|756.05|748.05|755.61|747.61|5
1727733400000|2024-09-30 21:56:40|756.18|748.18|756.19|748.19|756.19|748.19|756.02|748.02|5
1727733410000|2024-09-30 21:56:50|756.29|748.29|756.44|748.44|756.51|748.51|756.25|748.25|15
1727733420000|2024-09-30 21:57:00|756.48|748.48|756.5|748.5|756.5|748.5|756.38|748.38|6
1727733430000|2024-09-30 21:57:10|756.54|748.54|756.54|748.54|756.54|748.54|756.54|748.54|1
1727733440000|2024-09-30 21:57:20|756.59|748.59|756.59|748.59|756.59|748.59|756.58|748.58|3
1727733450000|2024-09-30 21:57:30|756.65|748.65|756.69|748.69|756.69|748.69|756.62|748.62|4
1727733460000|2024-09-30 21:57:40|756.74|748.74|756.8|748.8|756.81|748.81|756.74|748.74|3
1727733470000|2024-09-30 21:57:50|756.82|748.82|757.12|749.12|757.12|749.12|756.82|748.82|6
1727733480000|2024-09-30 21:58:00|757.11|749.11|756.81|748.81|757.11|749.11|756.79|748.79|12
1727733490000|2024-09-30 21:58:10|756.79|748.79|756.88|748.88|756.88|748.88|756.79|748.79|5
1727733500000|2024-09-30 21:58:20|756.85|748.85|756.56|748.56|756.85|748.85|756.56|748.56|11
1727733510000|2024-09-30 21:58:30|756.55|748.55|756.43|748.43|756.55|748.55|756.4|748.4|9
1727733520000|2024-09-30 21:58:40|756.42|748.42|756.52|748.52|756.52|748.52|756.42|748.42|4
1727733530000|2024-09-30 21:58:50|756.5|748.5|756.55|748.55|756.55|748.55|756.5|748.5|2
1727733540000|2024-09-30 21:59:00|756.53|748.53|756.52|748.52|756.53|748.53|756.52|748.52|2
1727733550000|2024-09-30 21:59:10|756.51|748.51|756.51|748.51|756.51|748.51|756.51|748.51|1
1727733570000|2024-09-30 21:59:30|756.4|748.4|756.35|748.35|756.4|748.4|756.35|748.35|2
1727733580000|2024-09-30 21:59:40|756.3|748.3|756.3|748.3|756.3|748.3|756.3|748.3|1
1727733600000|2024-09-30 22:00:00|756.18|748.18|755.62|747.62|756.18|748.18|755.57|747.57|8
1727733610000|2024-09-30 22:00:10|755.56|747.56|755.5|747.5|755.56|747.56|755.5|747.5|3
1727733620000|2024-09-30 22:00:20|755.46|747.46|755.46|747.46|755.46|747.46|755.46|747.46|1
1727733630000|2024-09-30 22:00:30|755.6|747.6|755.6|747.6|755.6|747.6|755.6|747.6|1
1727733640000|2024-09-30 22:00:40|755.63|747.63|755.95|747.95|755.95|747.95|755.63|747.63|3
1727733660000|2024-09-30 22:01:00|756.1|748.1|756.2|748.2|756.2|748.2|756.1|748.1|2
1727733680000|2024-09-30 22:01:20|756.05|748.05|755.55|747.55|756.05|748.05|755.55|747.55|7
1727733690000|2024-09-30 22:01:30|755.5|747.5|755.3|747.3|755.5|747.5|755.3|747.3|4
1727733710000|2024-09-30 22:01:50|755.25|747.25|755.15|747.15|755.25|747.25|755.15|747.15|2
1727733720000|2024-09-30 22:02:00|755.26|747.26|755.3|747.3|755.45|747.45|755.26|747.26|7
1727733730000|2024-09-30 22:02:10|755.25|747.25|755.2|747.2|755.25|747.25|755.2|747.2|2
1727733740000|2024-09-30 22:02:20|755.19|747.19|754.85|746.85|755.2|747.2|754.85|746.85|7
1727733750000|2024-09-30 22:02:30|754.75|746.75|754.8|746.8|755.05|747.05|754.75|746.75|6
1727733760000|2024-09-30 22:02:40|754.85|746.85|754.85|746.85|754.85|746.85|754.85|746.85|1
1727733770000|2024-09-30 22:02:50|754.8|746.8|754.25|746.25|754.8|746.8|754.25|746.25|6
1727733780000|2024-09-30 22:03:00|754.17|746.17|754.05|746.05|754.17|746.17|754|746|6
1727733790000|2024-09-30 22:03:10|753.95|745.95|753.85|745.85|753.95|745.95|753.85|745.85|4
1727733800000|2024-09-30 22:03:20|753.95|745.95|754.1|746.1|754.15|746.15|753.95|745.95|6
1727733820000|2024-09-30 22:03:40|754.15|746.15|754.25|746.25|754.25|746.25|754.15|746.15|2
1727733830000|2024-09-30 22:03:50|754.3|746.3|755.1|747.1|755.1|747.1|754.3|746.3|6
1727733840000|2024-09-30 22:04:00|755.05|747.05|755.45|747.45|755.45|747.45|755.05|747.05|5
1727733850000|2024-09-30 22:04:10|755.71|747.71|756|748|756|748|755.71|747.71|3
1727733860000|2024-09-30 22:04:20|756.1|748.1|756.5|748.5|756.5|748.5|756.1|748.1|7
1727733870000|2024-09-30 22:04:30|756.35|748.35|756.23|748.23|756.41|748.41|756.23|748.23|10
1727733880000|2024-09-30 22:04:40|756.13|748.13|755.91|747.91|756.13|748.13|755.9|747.9|4
1727733890000|2024-09-30 22:04:50|755.86|747.86|756.15|748.15|756.15|748.15|755.8|747.8|7
1727733900000|2024-09-30 22:05:00|756.2|748.2|756.2|748.2|756.2|748.2|756|748|8
1727733910000|2024-09-30 22:05:10|756.25|748.25|756.25|748.25|756.25|748.25|756.2|748.2|4
1727733920000|2024-09-30 22:05:20|756.2|748.2|756.9|748.9|756.9|748.9|756.2|748.2|11
1727733930000|2024-09-30 22:05:30|756.91|748.91|756.8|748.8|757|749|756.8|748.8|6
1727733940000|2024-09-30 22:05:40|756.85|748.85|756.85|748.85|756.9|748.9|756.85|748.85|3
1727733950000|2024-09-30 22:05:50|756.8|748.8|756.9|748.9|756.9|748.9|756.8|748.8|3
1727733960000|2024-09-30 22:06:00|756.85|748.85|756.1|748.1|756.85|748.85|755.8|747.8|13
1727733970000|2024-09-30 22:06:10|756.07|748.07|756.24|748.24|756.24|748.24|756.07|748.07|4
1727733980000|2024-09-30 22:06:20|756.2|748.2|756.25|748.25|756.36|748.36|756.2|748.2|7
1727733990000|2024-09-30 22:06:30|756.4|748.4|756|748|756.5|748.5|756|748|9
1727734020000|2024-09-30 22:07:00|756.1|748.1|756.68|748.68|756.7|748.7|756.1|748.1|6
1727734030000|2024-09-30 22:07:10|756.6|748.6|756.4|748.4|756.6|748.6|756.33|748.33|9
1727734040000|2024-09-30 22:07:20|756.6|748.6|756.6|748.6|756.6|748.6|756.6|748.6|1
1727734050000|2024-09-30 22:07:30|756.65|748.65|757|749|757|749|756.65|748.65|3
1727734070000|2024-09-30 22:07:50|756.9|748.9|756.9|748.9|756.9|748.9|756.9|748.9|1
1727734080000|2024-09-30 22:08:00|757|749|756.95|748.95|757.23|749.23|756.95|748.95|8
1727734090000|2024-09-30 22:08:10|757.05|749.05|757.55|749.55|757.55|749.55|757.05|749.05|7
1727734100000|2024-09-30 22:08:20|757.61|749.61|757.78|749.78|757.81|749.81|757.61|749.61|5
1727734110000|2024-09-30 22:08:30|757.88|749.88|758|750|758|750|757.88|749.88|5
1727734120000|2024-09-30 22:08:40|757.9|749.9|757.9|749.9|757.9|749.9|757.9|749.9|1
1727734130000|2024-09-30 22:08:50|757.8|749.8|757.55|749.55|757.8|749.8|757.55|749.55|4
1727734140000|2024-09-30 22:09:00|757.75|749.75|757.7|749.7|757.95|749.95|757.7|749.7|12
1727734150000|2024-09-30 22:09:10|757.8|749.8|757.8|749.8|757.8|749.8|757.8|749.8|1
1727734160000|2024-09-30 22:09:20|757.85|749.85|757.95|749.95|757.95|749.95|757.85|749.85|4
1727734170000|2024-09-30 22:09:30|758|750|758|750|758|750|758|750|1
1727734200000|2024-09-30 22:10:00|757.8|749.8|757.73|749.73|757.8|749.8|757.63|749.63|7
1727734210000|2024-09-30 22:10:10|757.75|749.75|757.2|749.2|757.75|749.75|757.2|749.2|6
1727734220000|2024-09-30 22:10:20|757.15|749.15|757.03|749.03|757.15|749.15|757.03|749.03|2
1727734230000|2024-09-30 22:10:30|756.9|748.9|756.6|748.6|756.9|748.9|756.5|748.5|7
1727734240000|2024-09-30 22:10:40|756.62|748.62|756.65|748.65|756.65|748.65|756.62|748.62|2
1727734250000|2024-09-30 22:10:50|756.7|748.7|756.7|748.7|756.7|748.7|756.7|748.7|1
1727734260000|2024-09-30 22:11:00|756.75|748.75|757.35|749.35|757.35|749.35|756.75|748.75|9
1727734270000|2024-09-30 22:11:10|757.5|749.5|757.3|749.3|757.57|749.57|757.3|749.3|8
1727734280000|2024-09-30 22:11:20|757.25|749.25|757.25|749.25|757.25|749.25|757.25|749.25|1
1727734300000|2024-09-30 22:11:40|757.2|749.2|757.2|749.2|757.2|749.2|757.2|749.2|1
1727734310000|2024-09-30 22:11:50|757.15|749.15|757.05|749.05|757.15|749.15|757.05|749.05|3
1727734320000|2024-09-30 22:12:00|757|749|756.6|748.6|757|749|756.6|748.6|7
1727734330000|2024-09-30 22:12:10|756.75|748.75|756.6|748.6|756.75|748.75|756.6|748.6|7
1727734340000|2024-09-30 22:12:20|756.7|748.7|756.8|748.8|756.8|748.8|756.7|748.7|2
1727734350000|2024-09-30 22:12:30|756.85|748.85|756.7|748.7|757|749|756.7|748.7|8
1727734360000|2024-09-30 22:12:40|756.75|748.75|756.95|748.95|756.95|748.95|756.75|748.75|3
1727734370000|2024-09-30 22:12:50|756.87|748.87|756.54|748.54|756.87|748.87|756.54|748.54|5
1727734380000|2024-09-30 22:13:00|756.63|748.63|756.33|748.33|756.63|748.63|756.33|748.33|7
1727734390000|2024-09-30 22:13:10|756.3|748.3|756.35|748.35|756.35|748.35|756.3|748.3|2
1727734400000|2024-09-30 22:13:20|756.3|748.3|756.3|748.3|756.3|748.3|756.3|748.3|1
1727734410000|2024-09-30 22:13:30|756.32|748.32|756.37|748.37|756.37|748.37|756.32|748.32|2
1727734420000|2024-09-30 22:13:40|756.35|748.35|756.1|748.1|756.35|748.35|756.1|748.1|6
1727734430000|2024-09-30 22:13:50|756.05|748.05|756|748|756.05|748.05|756|748|2
1727734440000|2024-09-30 22:14:00|755.95|747.95|755.85|747.85|755.95|747.95|755.85|747.85|4
1727734450000|2024-09-30 22:14:10|755.8|747.8|756.04|748.04|756.04|748.04|755.7|747.7|8
1727734460000|2024-09-30 22:14:20|756|748|755.83|747.83|756|748|755.8|747.8|6
1727734480000|2024-09-30 22:14:40|755.75|747.75|755.65|747.65|755.75|747.75|755.65|747.65|3
1727734490000|2024-09-30 22:14:50|755.6|747.6|755.65|747.65|755.65|747.65|755.55|747.55|6
1727734500000|2024-09-30 22:15:00|755.6|747.6|755.45|747.45|755.6|747.6|755.45|747.45|3
1727734510000|2024-09-30 22:15:10|755.4|747.4|754.76|746.76|755.4|747.4|754.76|746.76|12
1727734520000|2024-09-30 22:15:20|754.7|746.7|754.4|746.4|754.7|746.7|754.4|746.4|7
1727734530000|2024-09-30 22:15:30|754.35|746.35|754.4|746.4|754.4|746.4|754.35|746.35|2
1727734540000|2024-09-30 22:15:40|754.35|746.35|754.15|746.15|754.4|746.4|754.15|746.15|7
1727734550000|2024-09-30 22:15:50|753.95|745.95|753.95|745.95|753.95|745.95|753.95|745.95|1
1727734560000|2024-09-30 22:16:00|754.2|746.2|753.57|745.57|754.2|746.2|753.57|745.57|6
1727734570000|2024-09-30 22:16:10|753.55|745.55|753.26|745.26|753.55|745.55|753.26|745.26|6
1727734580000|2024-09-30 22:16:20|753.16|745.16|753.2|745.2|753.2|745.2|753.06|745.06|4
1727734590000|2024-09-30 22:16:30|753.15|745.15|753.1|745.1|753.15|745.15|753.05|745.05|4
1727734600000|2024-09-30 22:16:40|753.05|745.05|753.16|745.16|753.17|745.17|753.05|745.05|4
1727734610000|2024-09-30 22:16:50|753.15|745.15|753.15|745.15|753.15|745.15|753.15|745.15|1
1727734620000|2024-09-30 22:17:00|753.25|745.25|753.1|745.1|753.39|745.39|753.1|745.1|9
1727734630000|2024-09-30 22:17:10|753.08|745.08|752.4|744.4|753.08|745.08|752.4|744.4|9
1727734640000|2024-09-30 22:17:20|752.39|744.39|752.3|744.3|752.39|744.39|752.25|744.25|6
1727734650000|2024-09-30 22:17:30|752.4|744.4|752.75|744.75|752.75|744.75|752.4|744.4|5
1727734660000|2024-09-30 22:17:40|752.8|744.8|752.6|744.6|752.8|744.8|752.55|744.55|5
1727734670000|2024-09-30 22:17:50|752.56|744.56|752.55|744.55|752.6|744.6|752.55|744.55|3
1727734680000|2024-09-30 22:18:00|752.6|744.6|752.25|744.25|752.6|744.6|752.25|744.25|6
1727734690000|2024-09-30 22:18:10|752.5|744.5|752.88|744.88|752.9|744.9|752.5|744.5|8
1727734700000|2024-09-30 22:18:20|752.87|744.87|752.7|744.7|752.88|744.88|752.7|744.7|6
1727734710000|2024-09-30 22:18:30|752.75|744.75|752.95|744.95|752.95|744.95|752.75|744.75|5
1727734720000|2024-09-30 22:18:40|753.05|745.05|753.1|745.1|753.21|745.21|753.05|745.05|5
1727734730000|2024-09-30 22:18:50|753.07|745.07|752.28|744.28|753.07|745.07|752.28|744.28|13
1727734740000|2024-09-30 22:19:00|752.27|744.27|751.9|743.9|752.27|744.27|751.9|743.9|5
1727734750000|2024-09-30 22:19:10|751.78|743.78|752.62|744.62|752.63|744.63|751.77|743.77|8
1727734760000|2024-09-30 22:19:20|752.6|744.6|752.59|744.59|752.6|744.6|752.4|744.4|5
1727734770000|2024-09-30 22:19:30|752.58|744.58|752.8|744.8|752.8|744.8|752.58|744.58|3
1727734780000|2024-09-30 22:19:40|752.75|744.75|752.7|744.7|752.75|744.75|752.7|744.7|2
1727734790000|2024-09-30 22:19:50|752.8|744.8|752.92|744.92|752.93|744.93|752.75|744.75|5
1727734800000|2024-09-30 22:20:00|752.97|744.97|752.6|744.6|752.97|744.97|752.6|744.6|9
1727734810000|2024-09-30 22:20:10|752.9|744.9|752.95|744.95|752.95|744.95|752.9|744.9|2
1727734820000|2024-09-30 22:20:20|753.05|745.05|753.6|745.6|753.6|745.6|753.05|745.05|5
1727734830000|2024-09-30 22:20:30|753.65|745.65|753.41|745.41|753.65|745.65|753.41|745.41|9
1727734840000|2024-09-30 22:20:40|753.46|745.46|753.3|745.3|753.46|745.46|753.25|745.25|6
1727734850000|2024-09-30 22:20:50|753.25|745.25|753.25|745.25|753.25|745.25|753.25|745.25|1
1727734860000|2024-09-30 22:21:00|753.27|745.27|753.43|745.43|753.5|745.5|753.27|745.27|7
1727734870000|2024-09-30 22:21:10|753.63|745.63|754.2|746.2|754.2|746.2|753.63|745.63|10
1727734880000|2024-09-30 22:21:20|754.23|746.23|754.28|746.28|754.29|746.29|754.1|746.1|7
1727734890000|2024-09-30 22:21:30|754.18|746.18|754.25|746.25|754.25|746.25|754|746|7
1727734900000|2024-09-30 22:21:40|754.2|746.2|754.2|746.2|754.2|746.2|754.2|746.2|1
1727734910000|2024-09-30 22:21:50|754.25|746.25|754.2|746.2|754.25|746.25|754.2|746.2|2
1727734920000|2024-09-30 22:22:00|754.25|746.25|754.55|746.55|754.55|746.55|754.25|746.25|6
1727734930000|2024-09-30 22:22:10|754.65|746.65|754.8|746.8|754.83|746.83|754.65|746.65|4
1727734940000|2024-09-30 22:22:20|754.85|746.85|755.11|747.11|755.11|747.11|754.85|746.85|6
1727734950000|2024-09-30 22:22:30|755.21|747.21|755.85|747.85|755.85|747.85|755.19|747.19|7
1727734960000|2024-09-30 22:22:40|756.1|748.1|756.1|748.1|756.1|748.1|756.1|748.1|1
1727734970000|2024-09-30 22:22:50|756.15|748.15|756.15|748.15|756.15|748.15|756.15|748.15|1
1727734980000|2024-09-30 22:23:00|756.2|748.2|756.1|748.1|756.2|748.2|756|748|6
1727734990000|2024-09-30 22:23:10|756.05|748.05|755.85|747.85|756.05|748.05|755.85|747.85|3
1727735000000|2024-09-30 22:23:20|755.8|747.8|755.4|747.4|755.8|747.8|755.4|747.4|5
1727735010000|2024-09-30 22:23:30|755.3|747.3|755.1|747.1|755.3|747.3|755.1|747.1|8
1727735020000|2024-09-30 22:23:40|754.85|746.85|754.55|746.55|754.85|746.85|754.55|746.55|4
1727735030000|2024-09-30 22:23:50|754.6|746.6|754.8|746.8|754.8|746.8|754.6|746.6|3
1727735040000|2024-09-30 22:24:00|754.7|746.7|754.37|746.37|754.7|746.7|754.37|746.37|7
1727735050000|2024-09-30 22:24:10|754.35|746.35|753.55|745.55|754.35|746.35|753.55|745.55|14
1727735060000|2024-09-30 22:24:20|753.45|745.45|753.55|745.55|753.55|745.55|753.45|745.45|3
1727735070000|2024-09-30 22:24:30|753.75|745.75|753.85|745.85|753.85|745.85|753.75|745.75|2
1727735080000|2024-09-30 22:24:40|753.95|745.95|754.05|746.05|754.1|746.1|753.95|745.95|5
1727735090000|2024-09-30 22:24:50|754.06|746.06|754.1|746.1|754.1|746.1|753.96|745.96|7
1727735100000|2024-09-30 22:25:00|754.05|746.05|753.95|745.95|754.05|746.05|753.68|745.68|16
1727735110000|2024-09-30 22:25:10|754|746|753.8|745.8|754|746|753.8|745.8|3
1727735120000|2024-09-30 22:25:20|753.75|745.75|753.35|745.35|753.75|745.75|753.35|745.35|5
1727735130000|2024-09-30 22:25:30|753.4|745.4|753.25|745.25|753.4|745.4|753.25|745.25|2
1727735140000|2024-09-30 22:25:40|753.07|745.07|752.7|744.7|753.07|745.07|752.7|744.7|8
1727735150000|2024-09-30 22:25:50|752.75|744.75|752.8|744.8|752.8|744.8|752.75|744.75|4
1727735160000|2024-09-30 22:26:00|752.9|744.9|751.69|743.69|752.9|744.9|751.69|743.69|16
1727735170000|2024-09-30 22:26:10|751.7|743.7|751.38|743.38|751.7|743.7|751.35|743.35|12
1727735180000|2024-09-30 22:26:20|751.37|743.37|751.7|743.7|751.7|743.7|751.37|743.37|3
1727735190000|2024-09-30 22:26:30|751.84|743.84|752.05|744.05|752.32|744.32|751.83|743.83|12
1727735200000|2024-09-30 22:26:40|751.95|743.95|752.2|744.2|752.2|744.2|751.88|743.88|7
1727735210000|2024-09-30 22:26:50|752.15|744.15|751.58|743.58|752.15|744.15|751.58|743.58|9
1727735220000|2024-09-30 22:27:00|751.56|743.56|752.05|744.05|752.15|744.15|751.56|743.56|12
1727735230000|2024-09-30 22:27:10|752|744|751.88|743.88|752|744|751.75|743.75|8
1727735240000|2024-09-30 22:27:20|752|744|751.75|743.75|752|744|751.75|743.75|6
1727735250000|2024-09-30 22:27:30|751.8|743.8|751.75|743.75|751.8|743.8|751.75|743.75|2
1727735260000|2024-09-30 22:27:40|751.65|743.65|751.05|743.05|751.65|743.65|751.05|743.05|11
1727735270000|2024-09-30 22:27:50|751.1|743.1|751.28|743.28|751.28|743.28|751.1|743.1|4
1727735280000|2024-09-30 22:28:00|751.33|743.33|751.46|743.46|751.5|743.5|751.33|743.33|7
1727735290000|2024-09-30 22:28:10|751.51|743.51|752|744|752|744|751.5|743.5|8
1727735300000|2024-09-30 22:28:20|752.05|744.05|751.83|743.83|752.05|744.05|751.83|743.83|8
1727735310000|2024-09-30 22:28:30|751.8|743.8|751.7|743.7|751.8|743.8|751.7|743.7|3
1727735320000|2024-09-30 22:28:40|751.75|743.75|751.8|743.8|751.8|743.8|751.75|743.75|4
1727735330000|2024-09-30 22:28:50|751.88|743.88|751.9|743.9|751.9|743.9|751.85|743.85|4
1727735340000|2024-09-30 22:29:00|751.96|743.96|751.84|743.84|751.96|743.96|751.7|743.7|7
1727735350000|2024-09-30 22:29:10|751.85|743.85|751.7|743.7|751.95|743.95|751.7|743.7|7
1727735360000|2024-09-30 22:29:20|751.65|743.65|751.55|743.55|751.65|743.65|751.55|743.55|3
1727735370000|2024-09-30 22:29:30|751.5|743.5|751.45|743.45|751.5|743.5|751.45|743.45|2
1727735380000|2024-09-30 22:29:40|751.5|743.5|751.5|743.5|751.5|743.5|751.45|743.45|3
1727735390000|2024-09-30 22:29:50|751.55|743.55|751.55|743.55|751.6|743.6|751.55|743.55|3
1727735400000|2024-09-30 22:30:00|751.46|743.46|751.5|743.5|751.65|743.65|751.39|743.39|9
1727735410000|2024-09-30 22:30:10|751.6|743.6|750.95|742.95|751.65|743.65|750.95|742.95|12
1727735420000|2024-09-30 22:30:20|750.85|742.85|750.85|742.85|750.85|742.85|750.85|742.85|1
1727735430000|2024-09-30 22:30:30|750.75|742.75|750.8|742.8|750.8|742.8|750.75|742.75|2
1727735440000|2024-09-30 22:30:40|750.85|742.85|750.8|742.8|750.85|742.85|750.8|742.8|2
1727735450000|2024-09-30 22:30:50|750.85|742.85|750.9|742.9|751|743|750.85|742.85|5
1727735460000|2024-09-30 22:31:00|750.85|742.85|751.1|743.1|751.2|743.2|750.85|742.85|7
1727735470000|2024-09-30 22:31:10|751.05|743.05|750.95|742.95|751.14|743.14|750.9|742.9|9
1727735480000|2024-09-30 22:31:20|750.9|742.9|750.95|742.95|751.1|743.1|750.9|742.9|7
1727735500000|2024-09-30 22:31:40|750.9|742.9|750.5|742.5|750.9|742.9|750.5|742.5|6
1727735510000|2024-09-30 22:31:50|750.45|742.45|750.5|742.5|750.55|742.55|750.45|742.45|3
1727735520000|2024-09-30 22:32:00|750.36|742.36|750.28|742.28|750.36|742.36|750.28|742.28|3
1727735530000|2024-09-30 22:32:10|750.23|742.23|750.5|742.5|750.53|742.53|750.05|742.05|11
1727735540000|2024-09-30 22:32:20|750.6|742.6|750.9|742.9|751.01|743.01|750.6|742.6|10
1727735550000|2024-09-30 22:32:30|751|743|751.62|743.62|751.63|743.63|751|743|9
1727735560000|2024-09-30 22:32:40|751.67|743.67|751.9|743.9|751.9|743.9|751.59|743.59|6
1727735570000|2024-09-30 22:32:50|751.86|743.86|752.05|744.05|752.1|744.1|751.86|743.86|5
1727735580000|2024-09-30 22:33:00|751.95|743.95|752|744|752.1|744.1|751.95|743.95|5
1727735590000|2024-09-30 22:33:10|751.95|743.95|751.77|743.77|751.95|743.95|751.75|743.75|5
1727735600000|2024-09-30 22:33:20|751.76|743.76|751.81|743.81|751.81|743.81|751.76|743.76|2
1727735610000|2024-09-30 22:33:30|751.8|743.8|751.95|743.95|751.95|743.95|751.8|743.8|4
1727735620000|2024-09-30 22:33:40|752.05|744.05|752.35|744.35|752.35|744.35|752.05|744.05|5
1727735630000|2024-09-30 22:33:50|752.39|744.39|752.63|744.63|752.63|744.63|752.39|744.39|6
1727735640000|2024-09-30 22:34:00|752.62|744.62|752.44|744.44|752.67|744.67|752.39|744.39|13
1727735650000|2024-09-30 22:34:10|752.6|744.6|753.3|745.3|753.3|745.3|752.6|744.6|9
1727735660000|2024-09-30 22:34:20|753.31|745.31|753.12|745.12|753.36|745.36|753.12|745.12|8
1727735670000|2024-09-30 22:34:30|753.07|745.07|753.09|745.09|753.2|745.2|753.07|745.07|6
1727735680000|2024-09-30 22:34:40|753.1|745.1|753|745|753.1|745.1|752.97|744.97|6
1727735690000|2024-09-30 22:34:50|752.95|744.95|752.95|744.95|752.95|744.95|752.95|744.95|1
1727735700000|2024-09-30 22:35:00|752.87|744.87|752.91|744.91|752.91|744.91|752.66|744.66|13
1727735710000|2024-09-30 22:35:10|753.1|745.1|753.18|745.18|753.25|745.25|753.1|745.1|4
1727735720000|2024-09-30 22:35:20|753.17|745.17|752.9|744.9|753.17|745.17|752.83|744.83|8
1727735730000|2024-09-30 22:35:30|752.95|744.95|752.7|744.7|753.1|745.1|752.7|744.7|9
1727735740000|2024-09-30 22:35:40|752.65|744.65|752.55|744.55|752.65|744.65|752.47|744.47|4
1727735750000|2024-09-30 22:35:50|752.5|744.5|751.95|743.95|752.5|744.5|751.9|743.9|11
1727735760000|2024-09-30 22:36:00|752.1|744.1|752.19|744.19|752.37|744.37|752.1|744.1|11
1727735770000|2024-09-30 22:36:10|752.35|744.35|752.35|744.35|752.4|744.4|752.3|744.3|5
1727735780000|2024-09-30 22:36:20|752.4|744.4|752.75|744.75|752.75|744.75|752.4|744.4|5
1727735790000|2024-09-30 22:36:30|752.7|744.7|752.55|744.55|752.85|744.85|752.55|744.55|10
1727735800000|2024-09-30 22:36:40|752.6|744.6|752.7|744.7|752.8|744.8|752.6|744.6|3
1727735810000|2024-09-30 22:36:50|752.8|744.8|752.4|744.4|752.8|744.8|752.4|744.4|9
1727735820000|2024-09-30 22:37:00|752.37|744.37|752|744|752.37|744.37|751.96|743.96|11
1727735830000|2024-09-30 22:37:10|752.15|744.15|752.55|744.55|752.55|744.55|752.15|744.15|7
1727735840000|2024-09-30 22:37:20|752.5|744.5|752.5|744.5|752.5|744.5|752.5|744.5|1
1727735850000|2024-09-30 22:37:30|752.45|744.45|752.55|744.55|752.55|744.55|752.45|744.45|6
1727735860000|2024-09-30 22:37:40|752.51|744.51|752.6|744.6|752.6|744.6|752.51|744.51|3
1727735870000|2024-09-30 22:37:50|752.75|744.75|752.3|744.3|752.8|744.8|752.25|744.25|9
1727735880000|2024-09-30 22:38:00|752.25|744.25|752.2|744.2|752.25|744.25|752.18|744.18|5
1727735890000|2024-09-30 22:38:10|752.15|744.15|752.05|744.05|752.15|744.15|752|744|9
1727735900000|2024-09-30 22:38:20|751.95|743.95|751.45|743.45|751.95|743.95|751.4|743.4|14
1727735920000|2024-09-30 22:38:40|751.54|743.54|751.59|743.59|751.7|743.7|751.54|743.54|7
1727735930000|2024-09-30 22:38:50|751.5|743.5|751.45|743.45|751.55|743.55|751.43|743.43|8
1727735940000|2024-09-30 22:39:00|751.4|743.4|751.4|743.4|751.4|743.4|751.29|743.29|9
1727735950000|2024-09-30 22:39:10|751.35|743.35|751.3|743.3|751.35|743.35|751.25|743.25|8
1727735960000|2024-09-30 22:39:20|751.25|743.25|751.2|743.2|751.25|743.25|751.2|743.2|10
1727735970000|2024-09-30 22:39:30|751.15|743.15|751.15|743.15|751.15|743.15|751.15|743.15|1
1727735980000|2024-09-30 22:39:40|751.25|743.25|751.45|743.45|751.45|743.45|751.2|743.2|5
1727735990000|2024-09-30 22:39:50|751.4|743.4|751.31|743.31|751.4|743.4|751.31|743.31|6
1727736000000|2024-09-30 22:40:00|751.3|743.3|751.65|743.65|751.75|743.75|751.3|743.3|13
1727736010000|2024-09-30 22:40:10|751.7|743.7|751.51|743.51|751.7|743.7|751.48|743.48|10
1727736020000|2024-09-30 22:40:20|751.5|743.5|751.6|743.6|751.6|743.6|751.5|743.5|2
1727736030000|2024-09-30 22:40:30|751.75|743.75|751.8|743.8|751.8|743.8|751.75|743.75|2
1727736040000|2024-09-30 22:40:40|751.9|743.9|751.7|743.7|752|744|751.61|743.61|13
1727736050000|2024-09-30 22:40:50|751.65|743.65|751.32|743.32|751.65|743.65|751.32|743.32|8
1727736060000|2024-09-30 22:41:00|751.35|743.35|751.3|743.3|751.36|743.36|751.25|743.25|10
1727736070000|2024-09-30 22:41:10|751.25|743.25|751.33|743.33|751.33|743.33|751.17|743.17|7
1727736080000|2024-09-30 22:41:20|751.25|743.25|751.05|743.05|751.25|743.25|751.04|743.04|10
1727736090000|2024-09-30 22:41:30|751|743|751.4|743.4|751.4|743.4|751|743|7
1727736100000|2024-09-30 22:41:40|751.46|743.46|751.53|743.53|751.85|743.85|751.46|743.46|11
1727736110000|2024-09-30 22:41:50|751.55|743.55|751.82|743.82|751.82|743.82|751.55|743.55|6
1727736120000|2024-09-30 22:42:00|751.8|743.8|751.55|743.55|751.8|743.8|751.55|743.55|11
1727736130000|2024-09-30 22:42:10|751.5|743.5|751.4|743.4|751.5|743.5|751.35|743.35|9
1727736140000|2024-09-30 22:42:20|751.35|743.35|751.25|743.25|751.35|743.35|751.17|743.17|8
1727736150000|2024-09-30 22:42:30|751.23|743.23|750.62|742.62|751.23|743.23|750.62|742.62|7
1727736160000|2024-09-30 22:42:40|750.6|742.6|750.6|742.6|750.6|742.6|750.59|742.59|3
1727736170000|2024-09-30 22:42:50|750.58|742.58|750.56|742.56|750.6|742.6|750.56|742.56|4
1727736180000|2024-09-30 22:43:00|750.6|742.6|750.55|742.55|750.6|742.6|750.55|742.55|2
1727736190000|2024-09-30 22:43:10|750.45|742.45|750.21|742.21|750.45|742.45|750.21|742.21|6
1727736200000|2024-09-30 22:43:20|750.2|742.2|750.25|742.25|750.4|742.4|750.2|742.2|4
1727736230000|2024-09-30 22:43:50|750.27|742.27|750.55|742.55|750.55|742.55|750.27|742.27|6
1727736240000|2024-09-30 22:44:00|750.5|742.5|750.35|742.35|750.5|742.5|750.35|742.35|6
1727736250000|2024-09-30 22:44:10|750.34|742.34|750.25|742.25|750.39|742.39|750.25|742.25|7
1727736260000|2024-09-30 22:44:20|750.42|742.42|751.25|743.25|751.25|743.25|750.42|742.42|12
1727736270000|2024-09-30 22:44:30|751.2|743.2|751.25|743.25|751.25|743.25|751.2|743.2|2
1727736280000|2024-09-30 22:44:40|751.2|743.2|751.2|743.2|751.25|743.25|751.1|743.1|6
1727736300000|2024-09-30 22:45:00|751.15|743.15|751.07|743.07|751.2|743.2|750.8|742.8|8
1727736310000|2024-09-30 22:45:10|750.97|742.97|750.8|742.8|750.97|742.97|750.73|742.73|7
1727736320000|2024-09-30 22:45:20|750.9|742.9|750.81|742.81|750.95|742.95|750.81|742.81|10
1727736330000|2024-09-30 22:45:30|750.8|742.8|750.73|742.73|750.8|742.8|750.73|742.73|3
1727736340000|2024-09-30 22:45:40|750.7|742.7|750.7|742.7|750.7|742.7|750.69|742.69|3
1727736350000|2024-09-30 22:45:50|750.8|742.8|750.8|742.8|750.8|742.8|750.8|742.8|1
1727736360000|2024-09-30 22:46:00|750.9|742.9|751.55|743.55|751.55|743.55|750.9|742.9|9
1727736370000|2024-09-30 22:46:10|751.6|743.6|751.6|743.6|751.6|743.6|751.6|743.6|1
1727736380000|2024-09-30 22:46:20|751.7|743.7|751.75|743.75|751.75|743.75|751.7|743.7|2
1727736390000|2024-09-30 22:46:30|751.85|743.85|751.96|743.96|751.96|743.96|751.85|743.85|3
1727736400000|2024-09-30 22:46:40|752.01|744.01|752.06|744.06|752.06|744.06|752.01|744.01|2
1727736420000|2024-09-30 22:47:00|752.05|744.05|752|744|752.05|744.05|751.9|743.9|7
1727736430000|2024-09-30 22:47:10|751.92|743.92|752.21|744.21|752.21|744.21|751.85|743.85|11
1727736440000|2024-09-30 22:47:20|752.2|744.2|752.4|744.4|752.4|744.4|752.2|744.2|6
1727736450000|2024-09-30 22:47:30|752.35|744.35|752.21|744.21|752.35|744.35|752.21|744.21|4
1727736460000|2024-09-30 22:47:40|752.16|744.16|752|744|752.16|744.16|751.91|743.91|11
1727736470000|2024-09-30 22:47:50|752.05|744.05|752.35|744.35|752.35|744.35|752.05|744.05|6
1727736480000|2024-09-30 22:48:00|752.4|744.4|752.32|744.32|752.45|744.45|752.32|744.32|6
1727736490000|2024-09-30 22:48:10|752.4|744.4|752.31|744.31|752.45|744.45|752.31|744.31|6
1727736500000|2024-09-30 22:48:20|752.36|744.36|752.04|744.04|752.4|744.4|752.01|744.01|12
1727736510000|2024-09-30 22:48:30|752.03|744.03|752.01|744.01|752.03|744.03|752.01|744.01|3
1727736520000|2024-09-30 22:48:40|752.06|744.06|752.32|744.32|752.4|744.4|752.06|744.06|11
1727736530000|2024-09-30 22:48:50|752.37|744.37|752.4|744.4|752.4|744.4|752.36|744.36|4
1727736540000|2024-09-30 22:49:00|752.45|744.45|752.45|744.45|752.45|744.45|752.45|744.45|1
1727736550000|2024-09-30 22:49:10|752.54|744.54|752.66|744.66|752.66|744.66|752.54|744.54|8
1727736560000|2024-09-30 22:49:20|752.61|744.61|752.66|744.66|752.66|744.66|752.61|744.61|2
1727736570000|2024-09-30 22:49:30|752.65|744.65|752.6|744.6|752.65|744.65|752.45|744.45|7
1727736580000|2024-09-30 22:49:40|752.65|744.65|752.61|744.61|752.65|744.65|752.61|744.61|4
1727736590000|2024-09-30 22:49:50|752.6|744.6|752.65|744.65|752.65|744.65|752.6|744.6|2
1727736600000|2024-09-30 22:50:00|752.59|744.59|752.55|744.55|752.6|744.6|752.55|744.55|5
1727736610000|2024-09-30 22:50:10|752.37|744.37|751.92|743.92|752.37|744.37|751.91|743.91|13
1727736620000|2024-09-30 22:50:20|751.91|743.91|752.1|744.1|752.1|744.1|751.91|743.91|5
1727736630000|2024-09-30 22:50:30|752.25|744.25|751.92|743.92|752.25|744.25|751.92|743.92|7
1727736640000|2024-09-30 22:50:40|751.91|743.91|751.85|743.85|751.95|743.95|751.75|743.75|8
1727736650000|2024-09-30 22:50:50|751.9|743.9|751.5|743.5|751.9|743.9|751.47|743.47|15
1727736660000|2024-09-30 22:51:00|751.45|743.45|751.48|743.48|751.55|743.55|751.44|743.44|8
1727736670000|2024-09-30 22:51:10|751.5|743.5|751.4|743.4|751.5|743.5|751.21|743.21|15
1727736680000|2024-09-30 22:51:20|751.31|743.31|751.4|743.4|751.4|743.4|751.24|743.24|5
1727736690000|2024-09-30 22:51:30|751.45|743.45|751.8|743.8|751.8|743.8|751.45|743.45|8
1727736700000|2024-09-30 22:51:40|751.9|743.9|751.97|743.97|751.98|743.98|751.9|743.9|5
1727736710000|2024-09-30 22:51:50|751.96|743.96|751.96|743.96|751.96|743.96|751.96|743.96|1
1727736720000|2024-09-30 22:52:00|751.95|743.95|752.46|744.46|752.51|744.51|751.95|743.95|6
1727736730000|2024-09-30 22:52:10|752.41|744.41|751.9|743.9|752.41|744.41|751.9|743.9|11
1727736740000|2024-09-30 22:52:20|751.8|743.8|751.8|743.8|751.9|743.9|751.75|743.75|6
1727736750000|2024-09-30 22:52:30|751.75|743.75|751.9|743.9|751.98|743.98|751.7|743.7|8
1727736760000|2024-09-30 22:52:40|751.95|743.95|751.9|743.9|751.95|743.95|751.9|743.9|2
1727736770000|2024-09-30 22:52:50|751.8|743.8|751.76|743.76|751.8|743.8|751.76|743.76|3
1727736780000|2024-09-30 22:53:00|751.75|743.75|751.75|743.75|751.75|743.75|751.75|743.75|1
1727736790000|2024-09-30 22:53:10|751.85|743.85|751.95|743.95|751.95|743.95|751.85|743.85|2
1727736810000|2024-09-30 22:53:30|752|744|752.2|744.2|752.24|744.24|752|744|5
1727736820000|2024-09-30 22:53:40|752.15|744.15|751.95|743.95|752.15|744.15|751.95|743.95|4
1727736830000|2024-09-30 22:53:50|752|744|752|744|752|744|752|744|1
1727736840000|2024-09-30 22:54:00|752.05|744.05|752.05|744.05|752.1|744.1|752.05|744.05|3
1727736850000|2024-09-30 22:54:10|752|744|752|744|752|744|752|744|1
1727736880000|2024-09-30 22:54:40|752.09|744.09|752.3|744.3|752.3|744.3|752.05|744.05|5
1727736890000|2024-09-30 22:54:50|752.07|744.07|752.02|744.02|752.07|744.07|752.02|744.02|2
1727736900000|2024-09-30 22:55:00|751.87|743.87|751.85|743.85|751.87|743.87|751.8|743.8|8
1727736910000|2024-09-30 22:55:10|751.8|743.8|751.82|743.82|751.82|743.82|751.8|743.8|2
1727736920000|2024-09-30 22:55:20|751.8|743.8|751.75|743.75|751.8|743.8|751.75|743.75|4
1727736940000|2024-09-30 22:55:40|751.65|743.65|751.47|743.47|751.65|743.65|751.47|743.47|3
1727736950000|2024-09-30 22:55:50|751.41|743.41|751.4|743.4|751.41|743.41|751.4|743.4|2
1727736960000|2024-09-30 22:56:00|751.35|743.35|750.96|742.96|751.35|743.35|750.96|742.96|8
1727736970000|2024-09-30 22:56:10|750.95|742.95|750.85|742.85|750.95|742.95|750.85|742.85|3
1727736980000|2024-09-30 22:56:20|750.65|742.65|750.7|742.7|750.7|742.7|750.65|742.65|2
1727736990000|2024-09-30 22:56:30|750.75|742.75|750.75|742.75|750.75|742.75|750.75|742.75|1
1727737000000|2024-09-30 22:56:40|750.7|742.7|750.65|742.65|750.7|742.7|750.65|742.65|2
1727737020000|2024-09-30 22:57:00|750.56|742.56|750.15|742.15|750.56|742.56|750.05|742.05|10
1727737030000|2024-09-30 22:57:10|750.3|742.3|750.21|742.21|750.3|742.3|750.21|742.21|4
1727737040000|2024-09-30 22:57:20|750.15|742.15|750.15|742.15|750.15|742.15|750.15|742.15|1
1727737050000|2024-09-30 22:57:30|750.08|742.08|750.06|742.06|750.08|742.08|749.96|741.96|5
1727737060000|2024-09-30 22:57:40|750.12|742.12|750.07|742.07|750.12|742.12|750.07|742.07|2
1727737070000|2024-09-30 22:57:50|749.98|741.98|750|742|750|742|749.97|741.97|3
1727737080000|2024-09-30 22:58:00|750.1|742.1|750.25|742.25|750.3|742.3|750.1|742.1|6
1727737100000|2024-09-30 22:58:20|750.2|742.2|750.05|742.05|750.2|742.2|750|742|9
1727737110000|2024-09-30 22:58:30|750|742|749.87|741.87|750.05|742.05|749.87|741.87|6
1727737120000|2024-09-30 22:58:40|749.79|741.79|749.9|741.9|749.9|741.9|749.57|741.57|6
1727737130000|2024-09-30 22:58:50|749.88|741.88|749.86|741.86|749.88|741.88|749.86|741.86|3
1727737140000|2024-09-30 22:59:00|749.85|741.85|749.66|741.66|749.85|741.85|749.66|741.66|4
1727737150000|2024-09-30 22:59:10|749.7|741.7|749.65|741.65|749.7|741.7|749.65|741.65|2
1727737170000|2024-09-30 22:59:30|749.75|741.75|749.75|741.75|749.75|741.75|749.75|741.75|1
1727737180000|2024-09-30 22:59:40|749.62|741.62|749.58|741.58|749.62|741.62|749.58|741.58|4
1727737190000|2024-09-30 22:59:50|749.57|741.57|749.6|741.6|749.6|741.6|749.57|741.57|2
1727737200000|2024-09-30 23:00:00|749.65|741.65|749.57|741.57|749.75|741.75|749.57|741.57|10
1727737210000|2024-09-30 23:00:10|749.56|741.56|749.6|741.6|749.7|741.7|749.56|741.56|5
1727737220000|2024-09-30 23:00:20|749.55|741.55|748.9|740.9|749.55|741.55|748.9|740.9|8
1727737230000|2024-09-30 23:00:30|748.8|740.8|748.45|740.45|748.8|740.8|748.43|740.43|13
1727737240000|2024-09-30 23:00:40|748.39|740.39|748.1|740.1|748.39|740.39|747.87|739.87|22
1727737250000|2024-09-30 23:00:50|748.15|740.15|748|740|748.15|740.15|747.84|739.84|18
1727737260000|2024-09-30 23:01:00|747.99|739.99|748|740|748.15|740.15|747.92|739.92|8
1727737270000|2024-09-30 23:01:10|748.04|740.04|748.44|740.44|748.44|740.44|747.95|739.95|13
1727737280000|2024-09-30 23:01:20|748.39|740.39|747.35|739.35|748.39|740.39|747.3|739.3|13
1727737290000|2024-09-30 23:01:30|747.4|739.4|746.85|738.85|747.55|739.55|746.77|738.77|16
1727737300000|2024-09-30 23:01:40|746.75|738.75|746.72|738.72|746.85|738.85|746.72|738.72|7
1727737310000|2024-09-30 23:01:50|746.69|738.69|746.85|738.85|747|739|746.67|738.67|11
1727737320000|2024-09-30 23:02:00|746.71|738.71|746.3|738.3|746.8|738.8|746.25|738.25|11
1727737330000|2024-09-30 23:02:10|746.2|738.2|746.21|738.21|746.27|738.27|746.17|738.17|8
1727737340000|2024-09-30 23:02:20|746.26|738.26|746|738|746.26|738.26|745.91|737.91|16
1727737350000|2024-09-30 23:02:30|745.99|737.99|745.96|737.96|746.25|738.25|745.96|737.96|15
1727737360000|2024-09-30 23:02:40|745.88|737.88|744.8|736.8|745.88|737.88|744.7|736.7|12
1727737370000|2024-09-30 23:02:50|744.81|736.81|745.2|737.2|745.6|737.6|744.81|736.81|13
1727737380000|2024-09-30 23:03:00|745.25|737.25|745.7|737.7|745.95|737.95|745.25|737.25|13
1727737390000|2024-09-30 23:03:10|745.8|737.8|745.6|737.6|745.95|737.95|745.31|737.31|14
1727737400000|2024-09-30 23:03:20|745.65|737.65|746.15|738.15|746.25|738.25|745.65|737.65|12
1727737410000|2024-09-30 23:03:30|746.32|738.32|746.38|738.38|746.4|738.4|746.14|738.14|17
1727737420000|2024-09-30 23:03:40|746.4|738.4|746.48|738.48|746.48|738.48|746.37|738.37|9
1727737430000|2024-09-30 23:03:50|746.6|738.6|747.03|739.03|747.03|739.03|746.6|738.6|4
1727737440000|2024-09-30 23:04:00|747.28|739.28|748.35|740.35|748.35|740.35|747.28|739.28|18
1727737450000|2024-09-30 23:04:10|748.32|740.32|748.8|740.8|748.8|740.8|748.32|740.32|14
1727737460000|2024-09-30 23:04:20|748.71|740.71|748.58|740.58|748.71|740.71|748.53|740.53|5
1727737470000|2024-09-30 23:04:30|748.53|740.53|748.31|740.31|748.56|740.56|748.26|740.26|9
1727737480000|2024-09-30 23:04:40|748.26|740.26|748.25|740.25|748.26|740.26|748.18|740.18|5
1727737490000|2024-09-30 23:04:50|748.35|740.35|748.4|740.4|748.47|740.47|748.35|740.35|5
1727737500000|2024-09-30 23:05:00|748.45|740.45|748.88|740.88|748.88|740.88|748.4|740.4|16
1727737510000|2024-09-30 23:05:10|748.78|740.78|747.2|739.2|748.83|740.83|747.2|739.2|19
1727737520000|2024-09-30 23:05:20|747.16|739.16|747.2|739.2|747.26|739.26|747.06|739.06|17
1727737530000|2024-09-30 23:05:30|747.25|739.25|746.68|738.68|747.25|739.25|746.6|738.6|15
1727737540000|2024-09-30 23:05:40|746.73|738.73|746.75|738.75|746.85|738.85|746.73|738.73|10
1727737550000|2024-09-30 23:05:50|746.8|738.8|746.95|738.95|746.95|738.95|746.8|738.8|2
1727737560000|2024-09-30 23:06:00|747|739|748.14|740.14|748.14|740.14|747|739|14
1727737570000|2024-09-30 23:06:10|748.09|740.09|748.05|740.05|748.41|740.41|748|740|15
1727737580000|2024-09-30 23:06:20|748|740|748.09|740.09|748.3|740.3|747.93|739.93|12
1727737590000|2024-09-30 23:06:30|748.06|740.06|748.5|740.5|748.5|740.5|748.06|740.06|8
1727737600000|2024-09-30 23:06:40|748.49|740.49|748.48|740.48|748.5|740.5|748.48|740.48|3
1727737610000|2024-09-30 23:06:50|748.47|740.47|748.55|740.55|748.55|740.55|748.47|740.47|3
1727737620000|2024-09-30 23:07:00|748.65|740.65|748.75|740.75|748.99|740.99|748.65|740.65|8
1727737630000|2024-09-30 23:07:10|748.7|740.7|748.8|740.8|748.9|740.9|748.54|740.54|12
1727737640000|2024-09-30 23:07:20|748.85|740.85|748.75|740.75|749.04|741.04|748.73|740.73|11
1727737650000|2024-09-30 23:07:30|748.7|740.7|749.25|741.25|749.25|741.25|748.67|740.67|5
1727737670000|2024-09-30 23:07:50|749.35|741.35|749.76|741.76|749.76|741.76|749.35|741.35|6
1727737680000|2024-09-30 23:08:00|749.85|741.85|751.28|743.28|751.3|743.3|749.85|741.85|13
1727737690000|2024-09-30 23:08:10|751.33|743.33|751.68|743.68|751.68|743.68|751.33|743.33|7
1727737700000|2024-09-30 23:08:20|751.67|743.67|751.8|743.8|752.05|744.05|751.64|743.64|20
1727737710000|2024-09-30 23:08:30|751.7|743.7|751.63|743.63|751.7|743.7|751.4|743.4|8
1727737720000|2024-09-30 23:08:40|751.65|743.65|751.75|743.75|751.84|743.84|751.65|743.65|9
1727737730000|2024-09-30 23:08:50|751.8|743.8|752.1|744.1|752.1|744.1|751.8|743.8|5
1727737740000|2024-09-30 23:09:00|752.06|744.06|751.7|743.7|752.06|744.06|751.65|743.65|14
1727737750000|2024-09-30 23:09:10|751.75|743.75|752.3|744.3|752.3|744.3|751.75|743.75|13
1727737760000|2024-09-30 23:09:20|752.4|744.4|752.3|744.3|752.5|744.5|752.25|744.25|8
1727737770000|2024-09-30 23:09:30|752.29|744.29|752.28|744.28|752.4|744.4|752.28|744.28|6
1727737780000|2024-09-30 23:09:40|752.3|744.3|752.1|744.1|752.4|744.4|752.05|744.05|10
1727737790000|2024-09-30 23:09:50|752.05|744.05|752.11|744.11|752.11|744.11|751.93|743.93|12
1727737800000|2024-09-30 23:10:00|752.06|744.06|751.95|743.95|752.4|744.4|751.95|743.95|14
1727737810000|2024-09-30 23:10:10|751.92|743.92|751.9|743.9|751.92|743.92|751.87|743.87|8
1727737820000|2024-09-30 23:10:20|751.87|743.87|751.9|743.9|752.13|744.13|751.75|743.75|15
1727737830000|2024-09-30 23:10:30|751.87|743.87|751.9|743.9|751.9|743.9|751.75|743.75|10
1727737840000|2024-09-30 23:10:40|751.95|743.95|751.9|743.9|751.95|743.95|751.9|743.9|4
1727737860000|2024-09-30 23:11:00|752|744|752.17|744.17|752.22|744.22|751.96|743.96|11
1727737870000|2024-09-30 23:11:10|752.1|744.1|751.8|743.8|752.3|744.3|751.8|743.8|12
1727737880000|2024-09-30 23:11:20|751.75|743.75|751.75|743.75|751.8|743.8|751.7|743.7|4
1727737890000|2024-09-30 23:11:30|751.8|743.8|752.24|744.24|752.24|744.24|751.8|743.8|6
1727737900000|2024-09-30 23:11:40|752.19|744.19|751.88|743.88|752.19|744.19|751.88|743.88|6
1727737910000|2024-09-30 23:11:50|751.9|743.9|751.87|743.87|751.9|743.9|751.87|743.87|2
1727737920000|2024-09-30 23:12:00|751.97|743.97|752.17|744.17|752.2|744.2|751.97|743.97|5
1727737930000|2024-09-30 23:12:10|752.15|744.15|751.96|743.96|752.15|744.15|751.96|743.96|7
1727737940000|2024-09-30 23:12:20|751.91|743.91|752.11|744.11|752.2|744.2|751.91|743.91|5
1727737950000|2024-09-30 23:12:30|752.16|744.16|752.4|744.4|752.4|744.4|752.16|744.16|4
1727737960000|2024-09-30 23:12:40|752.57|744.57|752.51|744.51|752.57|744.57|752.51|744.51|3
1727737970000|2024-09-30 23:12:50|752.48|744.48|751.95|743.95|752.48|744.48|751.88|743.88|10
1727737980000|2024-09-30 23:13:00|751.9|743.9|751.88|743.88|751.9|743.9|751.72|743.72|8
1727737990000|2024-09-30 23:13:10|751.86|743.86|751.65|743.65|751.86|743.86|751.65|743.65|4
1727738000000|2024-09-30 23:13:20|751.7|743.7|751.91|743.91|751.93|743.93|751.7|743.7|6
1727738010000|2024-09-30 23:13:30|751.96|743.96|751.97|743.97|752|744|751.95|743.95|4
1727738020000|2024-09-30 23:13:40|751.96|743.96|752.4|744.4|752.4|744.4|751.71|743.71|10
1727738030000|2024-09-30 23:13:50|752.47|744.47|752.45|744.45|752.57|744.57|752.45|744.45|5
1727738040000|2024-09-30 23:14:00|752.5|744.5|752.16|744.16|752.5|744.5|752.1|744.1|10
1727738050000|2024-09-30 23:14:10|752.15|744.15|751.96|743.96|752.27|744.27|751.96|743.96|10
1727738060000|2024-09-30 23:14:20|751.95|743.95|751.6|743.6|751.95|743.95|751.6|743.6|9
1727738070000|2024-09-30 23:14:30|751.56|743.56|751.49|743.49|751.56|743.56|751.49|743.49|3
1727738080000|2024-09-30 23:14:40|751.56|743.56|751.7|743.7|751.7|743.7|751.55|743.55|4
1727738090000|2024-09-30 23:14:50|751.75|743.75|751.6|743.6|751.85|743.85|751.6|743.6|8
1727738100000|2024-09-30 23:15:00|751.52|743.52|751.45|743.45|751.6|743.6|751.45|743.45|7
1727738110000|2024-09-30 23:15:10|751.4|743.4|751.12|743.12|751.4|743.4|751.01|743.01|9
1727738120000|2024-09-30 23:15:20|751.1|743.1|751.1|743.1|751.1|743.1|751.1|743.1|1
1727738130000|2024-09-30 23:15:30|751.25|743.25|751.01|743.01|751.25|743.25|750.96|742.96|10
1727738140000|2024-09-30 23:15:40|751.06|743.06|750.96|742.96|751.1|743.1|750.96|742.96|5
1727738150000|2024-09-30 23:15:50|750.91|742.91|750.98|742.98|751.1|743.1|750.91|742.91|8
1727738160000|2024-09-30 23:16:00|750.82|742.82|750.53|742.53|750.82|742.82|750.53|742.53|7
1727738170000|2024-09-30 23:16:10|750.46|742.46|750.1|742.1|750.46|742.46|750.1|742.1|5
1727738180000|2024-09-30 23:16:20|750.18|742.18|750.05|742.05|750.18|742.18|750.03|742.03|7
1727738190000|2024-09-30 23:16:30|750.1|742.1|750.05|742.05|750.1|742.1|750.05|742.05|2
1727738200000|2024-09-30 23:16:40|750.12|742.12|750.55|742.55|750.55|742.55|750.12|742.12|6
1727738210000|2024-09-30 23:16:50|750.58|742.58|751.02|743.02|751.04|743.04|750.58|742.58|9
1727738220000|2024-09-30 23:17:00|751.15|743.15|751.15|743.15|751.15|743.15|751.15|743.15|1
1727738230000|2024-09-30 23:17:10|751.22|743.22|751.55|743.55|751.55|743.55|751.2|743.2|7
1727738240000|2024-09-30 23:17:20|751.6|743.6|751.59|743.59|751.6|743.6|751.59|743.59|2
1727738250000|2024-09-30 23:17:30|751.6|743.6|751.45|743.45|751.65|743.65|751.45|743.45|5
1727738260000|2024-09-30 23:17:40|751.35|743.35|751.26|743.26|751.35|743.35|751.1|743.1|8
1727738270000|2024-09-30 23:17:50|751.32|743.32|751.25|743.25|751.32|743.32|751.25|743.25|3
1727738280000|2024-09-30 23:18:00|751.3|743.3|751.67|743.67|751.67|743.67|751.23|743.23|6
1727738290000|2024-09-30 23:18:10|751.66|743.66|751.6|743.6|751.66|743.66|751.45|743.45|9
1727738300000|2024-09-30 23:18:20|751.58|743.58|751.65|743.65|751.65|743.65|751.58|743.58|3
1727738310000|2024-09-30 23:18:30|751.8|743.8|751.99|743.99|751.99|743.99|751.8|743.8|4
1727738320000|2024-09-30 23:18:40|752|744|751.76|743.76|752|744|751.76|743.76|7
1727738330000|2024-09-30 23:18:50|751.75|743.75|751.75|743.75|751.75|743.75|751.75|743.75|1
1727738340000|2024-09-30 23:19:00|751.9|743.9|751.8|743.8|751.95|743.95|751.8|743.8|9
1727738350000|2024-09-30 23:19:10|751.85|743.85|751.8|743.8|752|744|751.78|743.78|9
1727738360000|2024-09-30 23:19:20|751.77|743.77|751.67|743.67|751.77|743.77|751.67|743.67|4
1727738370000|2024-09-30 23:19:30|751.62|743.62|751.35|743.35|751.62|743.62|751.35|743.35|10
1727738380000|2024-09-30 23:19:40|751.3|743.3|751.49|743.49|751.5|743.5|751.3|743.3|5
1727738390000|2024-09-30 23:19:50|751.48|743.48|751.7|743.7|751.7|743.7|751.48|743.48|7
1727738400000|2024-09-30 23:20:00|751.68|743.68|750.92|742.92|751.95|743.95|750.92|742.92|21
1727738410000|2024-09-30 23:20:10|750.87|742.87|750.9|742.9|750.9|742.9|750.68|742.68|8
1727738420000|2024-09-30 23:20:20|750.96|742.96|750.97|742.97|751.01|743.01|750.95|742.95|7
1727738430000|2024-09-30 23:20:30|750.92|742.92|750.53|742.53|750.92|742.92|750.53|742.53|9
1727738440000|2024-09-30 23:20:40|750.52|742.52|750.5|742.5|750.52|742.52|750.5|742.5|2
1727738450000|2024-09-30 23:20:50|750.55|742.55|750.43|742.43|750.55|742.55|750.43|742.43|4
1727738460000|2024-09-30 23:21:00|750.42|742.42|749.75|741.75|750.42|742.42|749.75|741.75|11
1727738480000|2024-09-30 23:21:20|750|742|749.95|741.95|750.05|742.05|749.95|741.95|4
1727738490000|2024-09-30 23:21:30|749.9|741.9|749.7|741.7|749.9|741.9|749.7|741.7|6
1727738500000|2024-09-30 23:21:40|749.75|741.75|749.8|741.8|749.8|741.8|749.75|741.75|2
1727738510000|2024-09-30 23:21:50|749.79|741.79|749.3|741.3|749.79|741.79|749.3|741.3|8
1727738520000|2024-09-30 23:22:00|749.25|741.25|749.5|741.5|749.5|741.5|749.25|741.25|2
1727738530000|2024-09-30 23:22:10|749.59|741.59|749.86|741.86|749.92|741.92|749.58|741.58|11
1727738540000|2024-09-30 23:22:20|749.81|741.81|749.55|741.55|749.81|741.81|749.55|741.55|7
1727738550000|2024-09-30 23:22:30|749.46|741.46|749.4|741.4|749.46|741.46|749.4|741.4|6
1727738560000|2024-09-30 23:22:40|749.39|741.39|749.45|741.45|749.45|741.45|749.25|741.25|8
1727738570000|2024-09-30 23:22:50|749.4|741.4|749.3|741.3|749.4|741.4|749.3|741.3|5
1727738580000|2024-09-30 23:23:00|749.25|741.25|749.38|741.38|749.4|741.4|749.19|741.19|7
1727738590000|2024-09-30 23:23:10|749.37|741.37|748.99|740.99|749.37|741.37|748.99|740.99|7
1727738600000|2024-09-30 23:23:20|749.04|741.04|749.05|741.05|749.05|741.05|749.04|741.04|2
1727738620000|2024-09-30 23:23:40|748.8|740.8|748.37|740.37|748.8|740.8|748.25|740.25|8
1727738630000|2024-09-30 23:23:50|748.36|740.36|748.3|740.3|748.36|740.36|748.3|740.3|3
1727738640000|2024-09-30 23:24:00|748.41|740.41|748.51|740.51|748.6|740.6|748.41|740.41|4
1727738650000|2024-09-30 23:24:10|748.55|740.55|748.51|740.51|748.55|740.55|748.51|740.51|2
1727738660000|2024-09-30 23:24:20|748.56|740.56|748.55|740.55|748.6|740.6|748.5|740.5|4
1727738670000|2024-09-30 23:24:30|748.72|740.72|749.18|741.18|749.18|741.18|748.72|740.72|7
1727738680000|2024-09-30 23:24:40|749.17|741.17|748.96|740.96|749.17|741.17|748.96|740.96|5
1727738690000|2024-09-30 23:24:50|749|741|749.13|741.13|749.13|741.13|749|741|4
1727738700000|2024-09-30 23:25:00|749.07|741.07|749.05|741.05|749.07|741.07|749|741|5
1727738710000|2024-09-30 23:25:10|749.2|741.2|749.05|741.05|749.23|741.23|749.05|741.05|6
1727738720000|2024-09-30 23:25:20|748.98|740.98|749.29|741.29|749.4|741.4|748.93|740.93|9
1727738730000|2024-09-30 23:25:30|749.24|741.24|749.13|741.13|749.24|741.24|749.13|741.13|4
1727738740000|2024-09-30 23:25:40|749.1|741.1|748.86|740.86|749.1|741.1|748.86|740.86|5
1727738750000|2024-09-30 23:25:50|748.71|740.71|748.45|740.45|748.71|740.71|748.45|740.45|6
1727738760000|2024-09-30 23:26:00|748.35|740.35|748.35|740.35|748.35|740.35|748.3|740.3|3
1727738770000|2024-09-30 23:26:10|748.3|740.3|748.3|740.3|748.3|740.3|748.3|740.3|1
1727738780000|2024-09-30 23:26:20|748.35|740.35|748.35|740.35|748.35|740.35|748.25|740.25|3
1727738790000|2024-09-30 23:26:30|748.5|740.5|748.55|740.55|748.75|740.75|748.5|740.5|5
1727738800000|2024-09-30 23:26:40|748.6|740.6|748.6|740.6|748.6|740.6|748.6|740.6|1
1727738810000|2024-09-30 23:26:50|748.66|740.66|748.66|740.66|748.66|740.66|748.66|740.66|1
1727738820000|2024-09-30 23:27:00|748.55|740.55|748.15|740.15|748.55|740.55|748.15|740.15|5
1727738830000|2024-09-30 23:27:10|748.2|740.2|748.25|740.25|748.3|740.3|748.2|740.2|4
1727738840000|2024-09-30 23:27:20|748.35|740.35|748.65|740.65|748.65|740.65|748.33|740.33|6
1727738850000|2024-09-30 23:27:30|748.55|740.55|748.22|740.22|748.55|740.55|748.22|740.22|10
1727738860000|2024-09-30 23:27:40|748.17|740.17|747.85|739.85|748.17|740.17|747.85|739.85|8
1727738870000|2024-09-30 23:27:50|747.75|739.75|747.75|739.75|747.75|739.75|747.75|739.75|1
1727738880000|2024-09-30 23:28:00|747.67|739.67|747.75|739.75|747.75|739.75|747.66|739.66|3
1727738890000|2024-09-30 23:28:10|747.78|739.78|747.77|739.77|747.8|739.8|747.75|739.75|6
1727738900000|2024-09-30 23:28:20|747.72|739.72|747.56|739.56|747.72|739.72|747.56|739.56|4
1727738910000|2024-09-30 23:28:30|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1727738920000|2024-09-30 23:28:40|747.6|739.6|747.75|739.75|747.8|739.8|747.6|739.6|4
1727738930000|2024-09-30 23:28:50|747.85|739.85|748.45|740.45|748.45|740.45|747.85|739.85|7
1727738940000|2024-09-30 23:29:00|748.35|740.35|748.35|740.35|748.35|740.35|748.35|740.35|1
1727738950000|2024-09-30 23:29:10|748.3|740.3|748.3|740.3|748.3|740.3|748.3|740.3|1
1727738970000|2024-09-30 23:29:30|748.13|740.13|748.16|740.16|748.25|740.25|748.06|740.06|10
1727738980000|2024-09-30 23:29:40|748.11|740.11|747.9|739.9|748.11|740.11|747.9|739.9|10
1727738990000|2024-09-30 23:29:50|747.95|739.95|747.88|739.88|747.95|739.95|747.88|739.88|4
1727739000000|2024-09-30 23:30:00|747.87|739.87|747.8|739.8|747.87|739.87|747.8|739.8|16
1727739010000|2024-09-30 23:30:10|747.79|739.79|747.66|739.66|747.79|739.79|747.62|739.62|8
1727739020000|2024-09-30 23:30:20|747.7|739.7|746.97|738.97|747.7|739.7|746.97|738.97|11
1727739030000|2024-09-30 23:30:30|746.96|738.96|746.8|738.8|746.96|738.96|746.8|738.8|3
1727739040000|2024-09-30 23:30:40|746.77|738.77|746.8|738.8|746.98|738.98|746.77|738.77|8
1727739050000|2024-09-30 23:30:50|746.79|738.79|746.77|738.77|746.79|738.79|746.7|738.7|5
1727739060000|2024-09-30 23:31:00|746.72|738.72|746.75|738.75|746.8|738.8|746.64|738.64|8
1727739070000|2024-09-30 23:31:10|746.65|738.65|747.13|739.13|747.13|739.13|746.6|738.6|6
1727739080000|2024-09-30 23:31:20|747.08|739.08|746.46|738.46|747.08|739.08|746.46|738.46|9
1727739090000|2024-09-30 23:31:30|746.41|738.41|746.45|738.45|746.62|738.62|746.34|738.34|17
1727739100000|2024-09-30 23:31:40|746.38|738.38|746.53|738.53|746.54|738.54|746.37|738.37|7
1727739110000|2024-09-30 23:31:50|746.6|738.6|746.8|738.8|746.8|738.8|746.6|738.6|4
1727739120000|2024-09-30 23:32:00|746.86|738.86|746.8|738.8|746.88|738.88|746.69|738.69|11
1727739130000|2024-09-30 23:32:10|746.75|738.75|745.75|737.75|746.8|738.8|745.75|737.75|16
1727739140000|2024-09-30 23:32:20|745.65|737.65|745.89|737.89|745.9|737.9|745.65|737.65|8
1727739150000|2024-09-30 23:32:30|745.88|737.88|745.64|737.64|746|738|745.64|737.64|13
1727739160000|2024-09-30 23:32:40|745.7|737.7|745.85|737.85|745.85|737.85|745.7|737.7|4
1727739170000|2024-09-30 23:32:50|745.9|737.9|745.8|737.8|745.91|737.91|745.8|737.8|7
1727739180000|2024-09-30 23:33:00|745.9|737.9|744.79|736.79|745.9|737.9|744.75|736.75|22
1727739190000|2024-09-30 23:33:10|744.75|736.75|744.9|736.9|744.9|736.9|744.75|736.75|16
1727739200000|2024-09-30 23:33:20|744.95|736.95|744.7|736.7|744.95|736.95|744.6|736.6|13
1727739210000|2024-09-30 23:33:30|744.65|736.65|744.61|736.61|744.65|736.65|744.57|736.57|10
1727739220000|2024-09-30 23:33:40|744.65|736.65|744|736|744.85|736.85|743.85|735.85|19
1727739230000|2024-09-30 23:33:50|743.7|735.7|743.1|735.1|743.85|735.85|743.1|735.1|23
1727739240000|2024-09-30 23:34:00|742.94|734.94|742.71|734.71|742.94|734.94|742.25|734.25|19
1727739250000|2024-09-30 23:34:10|742.75|734.75|742.65|734.65|743.2|735.2|742.55|734.55|14
1727739260000|2024-09-30 23:34:20|742.85|734.85|742.23|734.23|742.85|734.85|742.05|734.05|13
1727739270000|2024-09-30 23:34:30|742.3|734.3|741.85|733.85|742.4|734.4|741.85|733.85|13
1727739280000|2024-09-30 23:34:40|741.78|733.78|742.2|734.2|742.3|734.3|741.78|733.78|15
1727739290000|2024-09-30 23:34:50|742.1|734.1|742.01|734.01|742.2|734.2|742.01|734.01|9
1727739300000|2024-09-30 23:35:00|742.06|734.06|742.69|734.69|742.75|734.75|742.06|734.06|16
1727739310000|2024-09-30 23:35:10|742.7|734.7|741.7|733.7|742.75|734.75|741.7|733.7|22
1727739320000|2024-09-30 23:35:20|741.65|733.65|741.27|733.27|741.75|733.75|741.27|733.27|27
1727739330000|2024-09-30 23:35:30|741.32|733.32|742.15|734.15|742.15|734.15|741.09|733.09|26
1727739340000|2024-09-30 23:35:40|742.05|734.05|742.15|734.15|742.35|734.35|741.93|733.93|19
1727739350000|2024-09-30 23:35:50|742.12|734.12|742.95|734.95|743|735|742.12|734.12|11
1727739360000|2024-09-30 23:36:00|743|735|743.55|735.55|743.6|735.6|742.89|734.89|26
1727739370000|2024-09-30 23:36:10|743.75|735.75|743.19|735.19|743.8|735.8|743.05|735.05|20
1727739380000|2024-09-30 23:36:20|743.14|735.14|743.1|735.1|743.55|735.55|742.96|734.96|20
1727739390000|2024-09-30 23:36:30|743.15|735.15|743.25|735.25|743.5|735.5|742.91|734.91|23
1727739400000|2024-09-30 23:36:40|743.22|735.22|742.99|734.99|743.22|735.22|742.75|734.75|17
1727739410000|2024-09-30 23:36:50|742.98|734.98|742.95|734.95|742.98|734.98|742.75|734.75|10
1727739420000|2024-09-30 23:37:00|743.1|735.1|742.88|734.88|743.45|735.45|742.85|734.85|24
1727739430000|2024-09-30 23:37:10|742.85|734.85|743.1|735.1|743.2|735.2|742.85|734.85|12
1727739440000|2024-09-30 23:37:20|743.06|735.06|743.3|735.3|743.5|735.5|743.06|735.06|19
1727739450000|2024-09-30 23:37:30|743.25|735.25|742.1|734.1|743.3|735.3|742.1|734.1|26
1727739460000|2024-09-30 23:37:40|742.07|734.07|741.75|733.75|742.12|734.12|741.57|733.57|17
1727739470000|2024-09-30 23:37:50|741.8|733.8|741.6|733.6|741.8|733.8|741.55|733.55|7
1727739480000|2024-09-30 23:38:00|741.55|733.55|741.82|733.82|741.9|733.9|741.45|733.45|11
1727739490000|2024-09-30 23:38:10|741.99|733.99|741.8|733.8|742.2|734.2|741.75|733.75|22
1727739500000|2024-09-30 23:38:20|741.85|733.85|741.86|733.86|741.86|733.86|741.4|733.4|18
1727739510000|2024-09-30 23:38:30|741.83|733.83|741.9|733.9|741.9|733.9|741.77|733.77|15
1727739520000|2024-09-30 23:38:40|741.85|733.85|741.38|733.38|741.9|733.9|741.38|733.38|13
1727739530000|2024-09-30 23:38:50|741.43|733.43|741.45|733.45|741.6|733.6|741.36|733.36|10
1727739540000|2024-09-30 23:39:00|741.5|733.5|741.8|733.8|741.8|733.8|741.5|733.5|18
1727739550000|2024-09-30 23:39:10|741.75|733.75|741.56|733.56|741.75|733.75|741.47|733.47|17
1727739560000|2024-09-30 23:39:20|741.7|733.7|741.15|733.15|741.8|733.8|741.15|733.15|13
1727739570000|2024-09-30 23:39:30|740.97|732.97|740.53|732.53|740.97|732.97|740.53|732.53|7
1727739580000|2024-09-30 23:39:40|740.5|732.5|740.9|732.9|740.9|732.9|740.5|732.5|7
1727739590000|2024-09-30 23:39:50|740.95|732.95|740.9|732.9|740.95|732.95|740.9|732.9|8
1727739600000|2024-09-30 23:40:00|741|733|741.1|733.1|741.25|733.25|741|733|13
1727739610000|2024-09-30 23:40:10|741.05|733.05|740.9|732.9|741.1|733.1|740.9|732.9|8
1727739620000|2024-09-30 23:40:20|740.85|732.85|740.82|732.82|740.9|732.9|740.82|732.82|3
1727739630000|2024-09-30 23:40:30|740.77|732.77|740.67|732.67|740.82|732.82|740.62|732.62|5
1727739640000|2024-09-30 23:40:40|740.65|732.65|740.86|732.86|741.1|733.1|740.65|732.65|9
1727739650000|2024-09-30 23:40:50|740.81|732.81|740.63|732.63|740.81|732.81|740.63|732.63|8
1727739660000|2024-09-30 23:41:00|740.68|732.68|740.55|732.55|740.75|732.75|740.5|732.5|16
1727739670000|2024-09-30 23:41:10|740.5|732.5|740.4|732.4|740.6|732.6|740.4|732.4|10
1727739680000|2024-09-30 23:41:20|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1727739690000|2024-09-30 23:41:30|740.34|732.34|740.15|732.15|740.45|732.45|740.03|732.03|21
1727739700000|2024-09-30 23:41:40|740.2|732.2|739.72|731.72|740.3|732.3|739.72|731.72|13
1727739710000|2024-09-30 23:41:50|739.77|731.77|738.7|730.7|739.77|731.77|738.7|730.7|13
1727739720000|2024-09-30 23:42:00|738.75|730.75|738.15|730.15|738.76|730.76|738.15|730.15|12
1727739730000|2024-09-30 23:42:10|738|730|738.05|730.05|738.1|730.1|737.55|729.55|21
1727739740000|2024-09-30 23:42:20|738.15|730.15|738.21|730.21|738.72|730.72|738.15|730.15|12
1727739750000|2024-09-30 23:42:30|738.15|730.15|737.68|729.68|738.15|730.15|737.68|729.68|13
1727739760000|2024-09-30 23:42:40|737.73|729.73|738|730|738.05|730.05|737.73|729.73|11
1727739770000|2024-09-30 23:42:50|737.9|729.9|737.18|729.18|737.9|729.9|737.13|729.13|19
1727739780000|2024-09-30 23:43:00|737.2|729.2|736.43|728.43|737.2|729.2|736.38|728.38|17
1727739790000|2024-09-30 23:43:10|736.48|728.48|736.46|728.46|736.8|728.8|736.35|728.35|23
1727739800000|2024-09-30 23:43:20|736.44|728.44|736.75|728.75|736.85|728.85|736.43|728.43|20
1727739810000|2024-09-30 23:43:30|736.8|728.8|736.9|728.9|737.17|729.17|736.8|728.8|17
1727739820000|2024-09-30 23:43:40|736.95|728.95|738.5|730.5|738.55|730.55|736.95|728.95|20
1727739830000|2024-09-30 23:43:50|738.55|730.55|738.74|730.74|738.8|730.8|738.55|730.55|14
1727739840000|2024-09-30 23:44:00|738.8|730.8|740.45|732.45|740.45|732.45|738.8|730.8|17
1727739850000|2024-09-30 23:44:10|740.55|732.55|739.55|731.55|740.75|732.75|739.55|731.55|25
1727739860000|2024-09-30 23:44:20|739.5|731.5|739.65|731.65|739.7|731.7|739.33|731.33|21
1727739870000|2024-09-30 23:44:30|739.7|731.7|739.65|731.65|739.95|731.95|739.55|731.55|15
1727739880000|2024-09-30 23:44:40|739.6|731.6|739.85|731.85|740|732|739.55|731.55|16
1727739890000|2024-09-30 23:44:50|739.75|731.75|739.36|731.36|739.8|731.8|739.36|731.36|16
1727739900000|2024-09-30 23:45:00|739.41|731.41|740.5|732.5|740.7|732.7|739.31|731.31|19
1727739910000|2024-09-30 23:45:10|740.45|732.45|739.79|731.79|740.45|732.45|739.75|731.75|22
1727739920000|2024-09-30 23:45:20|739.78|731.78|739.96|731.96|740.21|732.21|739.75|731.75|14
1727739930000|2024-09-30 23:45:30|740.1|732.1|740.13|732.13|740.2|732.2|739.6|731.6|26
1727739940000|2024-09-30 23:45:40|740.25|732.25|740.88|732.88|741.05|733.05|740.25|732.25|20
1727739950000|2024-09-30 23:45:50|740.95|732.95|740.78|732.78|740.95|732.95|740.73|732.73|13
1727739960000|2024-09-30 23:46:00|740.76|732.76|740.8|732.8|741.45|733.45|740.76|732.76|13
1727739970000|2024-09-30 23:46:10|740.7|732.7|739.95|731.95|740.7|732.7|739.95|731.95|15
1727739980000|2024-09-30 23:46:20|739.98|731.98|740.07|732.07|740.55|732.55|739.98|731.98|15
1727739990000|2024-09-30 23:46:30|740.21|732.21|740.7|732.7|740.9|732.9|740.21|732.21|18
1727740000000|2024-09-30 23:46:40|740.8|732.8|741.6|733.6|741.6|733.6|740.8|732.8|11
1727740010000|2024-09-30 23:46:50|741.55|733.55|742.6|734.6|742.6|734.6|741.55|733.55|16
1727740020000|2024-09-30 23:47:00|742.65|734.65|742.43|734.43|742.95|734.95|742.4|734.4|22
1727740030000|2024-09-30 23:47:10|742.42|734.42|742.2|734.2|742.45|734.45|741.9|733.9|12
1727740040000|2024-09-30 23:47:20|742.3|734.3|741.5|733.5|742.3|734.3|741.5|733.5|17
1727740050000|2024-09-30 23:47:30|741.45|733.45|741.5|733.5|741.5|733.5|741.35|733.35|8
1727740060000|2024-09-30 23:47:40|741.55|733.55|741.6|733.6|741.65|733.65|741.45|733.45|9
1727740070000|2024-09-30 23:47:50|741.65|733.65|742.5|734.5|742.5|734.5|741.65|733.65|10
1727740080000|2024-09-30 23:48:00|742.35|734.35|741.8|733.8|742.35|734.35|741.8|733.8|12
1727740090000|2024-09-30 23:48:10|741.79|733.79|742.6|734.6|742.6|734.6|741.78|733.78|11
1727740100000|2024-09-30 23:48:20|742.55|734.55|742.7|734.7|742.7|734.7|742.55|734.55|10
1727740110000|2024-09-30 23:48:30|742.6|734.6|742.35|734.35|742.6|734.6|742.35|734.35|7
1727740120000|2024-09-30 23:48:40|742.25|734.25|742.35|734.35|742.4|734.4|742.21|734.21|8
1727740130000|2024-09-30 23:48:50|742.26|734.26|741.55|733.55|742.26|734.26|741.5|733.5|11
1727740140000|2024-09-30 23:49:00|741.5|733.5|741.61|733.61|741.8|733.8|741.34|733.34|12
1727740150000|2024-09-30 23:49:10|741.56|733.56|741.5|733.5|741.56|733.56|741.4|733.4|7
1727740160000|2024-09-30 23:49:20|741.6|733.6|741.58|733.58|741.6|733.6|741.5|733.5|5
1727740170000|2024-09-30 23:49:30|741.55|733.55|741.48|733.48|741.55|733.55|741.48|733.48|2
1727740180000|2024-09-30 23:49:40|741.46|733.46|741.79|733.79|741.79|733.79|741.3|733.3|9
1727740190000|2024-09-30 23:49:50|741.78|733.78|741.71|733.71|741.78|733.78|741.71|733.71|8
1727740200000|2024-09-30 23:50:00|741.76|733.76|742.3|734.3|742.65|734.65|741.76|733.76|14
1727740210000|2024-09-30 23:50:10|742.25|734.25|742.5|734.5|742.5|734.5|742.25|734.25|6
1727740220000|2024-09-30 23:50:20|742.4|734.4|742.5|734.5|742.55|734.55|742.2|734.2|9
1727740230000|2024-09-30 23:50:30|742.45|734.45|742.5|734.5|742.56|734.56|742.17|734.17|11
1727740240000|2024-09-30 23:50:40|742.55|734.55|742.4|734.4|742.65|734.65|742.4|734.4|6
1727740250000|2024-09-30 23:50:50|742.35|734.35|742.3|734.3|742.35|734.35|742.3|734.3|3
1727740260000|2024-09-30 23:51:00|742.21|734.21|741.7|733.7|742.21|734.21|741.7|733.7|16
1727740270000|2024-09-30 23:51:10|741.65|733.65|741.42|733.42|741.66|733.66|741.15|733.15|16
1727740280000|2024-09-30 23:51:20|741.41|733.41|741.4|733.4|741.46|733.46|741.4|733.4|4
1727740290000|2024-09-30 23:51:30|741.35|733.35|741.45|733.45|741.5|733.5|741.2|733.2|8
1727740300000|2024-09-30 23:51:40|741.5|733.5|741.68|733.68|741.75|733.75|741.5|733.5|6
1727740310000|2024-09-30 23:51:50|741.71|733.71|742.25|734.25|742.25|734.25|741.71|733.71|7
1727740320000|2024-09-30 23:52:00|742.2|734.2|742.3|734.3|742.6|734.6|742.2|734.2|12
1727740330000|2024-09-30 23:52:10|742.28|734.28|742.03|734.03|742.3|734.3|742.03|734.03|7
1727740340000|2024-09-30 23:52:20|742|734|742.26|734.26|742.3|734.3|741.95|733.95|9
1727740350000|2024-09-30 23:52:30|742.21|734.21|742.12|734.12|742.26|734.26|742.12|734.12|3
1727740360000|2024-09-30 23:52:40|742.05|734.05|741.9|733.9|742.1|734.1|741.9|733.9|7
1727740370000|2024-09-30 23:52:50|742.02|734.02|742.05|734.05|742.05|734.05|742.02|734.02|2
1727740380000|2024-09-30 23:53:00|742.2|734.2|742.1|734.1|742.25|734.25|742|734|7
1727740390000|2024-09-30 23:53:10|742.05|734.05|742.25|734.25|742.25|734.25|742|734|6
1727740400000|2024-09-30 23:53:20|742.2|734.2|742.2|734.2|742.25|734.25|742.2|734.2|3
1727740410000|2024-09-30 23:53:30|742.15|734.15|742.25|734.25|742.25|734.25|742.1|734.1|5
1727740420000|2024-09-30 23:53:40|742.45|734.45|742.65|734.65|742.65|734.65|742.45|734.45|4
1727740430000|2024-09-30 23:53:50|742.69|734.69|742.2|734.2|742.74|734.74|742.15|734.15|14
1727740440000|2024-09-30 23:54:00|742.15|734.15|742.15|734.15|742.26|734.26|742.1|734.1|9
1727740450000|2024-09-30 23:54:10|742.25|734.25|742.3|734.3|742.3|734.3|742.25|734.25|2
1727740460000|2024-09-30 23:54:20|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1727740480000|2024-09-30 23:54:40|742.55|734.55|742.85|734.85|742.9|734.9|742.55|734.55|7
1727740500000|2024-09-30 23:55:00|742.9|734.9|743.1|735.1|743.1|735.1|742.9|734.9|3
1727740510000|2024-09-30 23:55:10|743.16|735.16|743.4|735.4|743.45|735.45|743.15|735.15|8
1727740520000|2024-09-30 23:55:20|743.57|735.57|744.32|736.32|744.33|736.33|743.56|735.56|9
1727740530000|2024-09-30 23:55:30|744.27|736.27|744.61|736.61|744.61|736.61|744.25|736.25|10
1727740540000|2024-09-30 23:55:40|744.7|736.7|744.65|736.65|744.87|736.87|744.65|736.65|6
1727740550000|2024-09-30 23:55:50|744.7|736.7|744.6|736.6|744.75|736.75|744.6|736.6|7
1727740560000|2024-09-30 23:56:00|744.57|736.57|744.55|736.55|744.6|736.6|744.45|736.45|7
1727740570000|2024-09-30 23:56:10|744.65|736.65|745.05|737.05|745.05|737.05|744.65|736.65|7
1727740580000|2024-09-30 23:56:20|745|737|745.05|737.05|745.05|737.05|745|737|4
1727740590000|2024-09-30 23:56:30|745.1|737.1|745.35|737.35|745.35|737.35|745.1|737.1|8
1727740600000|2024-09-30 23:56:40|745.25|737.25|745.07|737.07|745.25|737.25|745.05|737.05|13
1727740610000|2024-09-30 23:56:50|745.06|737.06|744.76|736.76|745.06|737.06|744.76|736.76|7
1727740620000|2024-09-30 23:57:00|744.75|736.75|744.85|736.85|745.05|737.05|744.67|736.67|8
1727740630000|2024-09-30 23:57:10|744.8|736.8|744.8|736.8|745.07|737.07|744.77|736.77|12
1727740640000|2024-09-30 23:57:20|744.75|736.75|744.4|736.4|744.75|736.75|744.39|736.39|10
1727740650000|2024-09-30 23:57:30|744.33|736.33|744.27|736.27|744.33|736.33|744.25|736.25|7
1727740660000|2024-09-30 23:57:40|744.26|736.26|744|736|744.26|736.26|744|736|14
1727740670000|2024-09-30 23:57:50|744.05|736.05|744|736|744.05|736.05|744|736|6
1727740680000|2024-09-30 23:58:00|744.05|736.05|744.08|736.08|744.2|736.2|744.05|736.05|7
1727740690000|2024-09-30 23:58:10|744.07|736.07|743.95|735.95|744.07|736.07|743.95|735.95|4
1727740710000|2024-09-30 23:58:30|744|736|744|736|744|736|744|736|1
1727740720000|2024-09-30 23:58:40|744.05|736.05|744.17|736.17|744.25|736.25|744.05|736.05|7
1727740730000|2024-09-30 23:58:50|744.16|736.16|743.95|735.95|744.16|736.16|743.95|735.95|5
1727740740000|2024-09-30 23:59:00|744|736|743.88|735.88|744|736|743.88|735.88|5
1727740750000|2024-09-30 23:59:10|743.86|735.86|743.52|735.52|743.86|735.86|743.45|735.45|10
1727740760000|2024-09-30 23:59:20|743.57|735.57|743.46|735.46|743.65|735.65|743.46|735.46|7
1727740770000|2024-09-30 23:59:30|743.4|735.4|743.12|735.12|743.4|735.4|743.12|735.12|11
1727740780000|2024-09-30 23:59:40|743.15|735.15|743.25|735.25|743.46|735.46|743.15|735.15|10
1727740790000|2024-09-30 23:59:50|743.22|735.22|743.1|735.1|743.27|735.27|743.1|735.1|5
1727740800000|2024-10-01 00:00:00|743.07|735.07|743.26|735.26|743.45|735.45|743.07|735.07|12
1727740810000|2024-10-01 00:00:10|743.16|735.16|743.21|735.21|743.21|735.21|743.11|735.11|4
1727740820000|2024-10-01 00:00:20|743.25|735.25|743.65|735.65|743.7|735.7|743.1|735.1|15
1727740830000|2024-10-01 00:00:30|743.76|735.76|744.5|736.5|744.5|736.5|743.76|735.76|14
1727740840000|2024-10-01 00:00:40|744.45|736.45|744.3|736.3|744.46|736.46|743.7|735.7|13
1727740850000|2024-10-01 00:00:50|744.1|736.1|744.72|736.72|744.72|736.72|744|736|12
1727740860000|2024-10-01 00:01:00|744.8|736.8|746|738|746.1|738.1|744.8|736.8|14
1727740870000|2024-10-01 00:01:10|746.05|738.05|745.8|737.8|746.28|738.28|745.75|737.75|11
1727740880000|2024-10-01 00:01:20|745.75|737.75|745.65|737.65|745.8|737.8|745.6|737.6|6
1727740890000|2024-10-01 00:01:30|745.7|737.7|744.4|736.4|745.7|737.7|744.4|736.4|15
1727740900000|2024-10-01 00:01:40|744.35|736.35|743.9|735.9|744.35|736.35|743.8|735.8|11
1727740910000|2024-10-01 00:01:50|743.97|735.97|743.85|735.85|744.17|736.17|743.85|735.85|9
1727740920000|2024-10-01 00:02:00|743.95|735.95|743.6|735.6|744.05|736.05|743.35|735.35|19
1727740930000|2024-10-01 00:02:10|743.55|735.55|743.55|735.55|743.6|735.6|743.45|735.45|6
1727740940000|2024-10-01 00:02:20|743.65|735.65|743.9|735.9|744|736|743.4|735.4|12
1727740950000|2024-10-01 00:02:30|743.85|735.85|743.05|735.05|743.85|735.85|743.05|735.05|13
1727740960000|2024-10-01 00:02:40|743.09|735.09|743.55|735.55|743.55|735.55|743.09|735.09|9
1727740970000|2024-10-01 00:02:50|743.65|735.65|743.9|735.9|743.9|735.9|743.6|735.6|9
1727740980000|2024-10-01 00:03:00|744|736|743|735|744|736|743|735|17
1727740990000|2024-10-01 00:03:10|742.95|734.95|742.4|734.4|742.95|734.95|742.4|734.4|15
1727741000000|2024-10-01 00:03:20|742.42|734.42|742.55|734.55|742.65|734.65|742.35|734.35|11
1727741010000|2024-10-01 00:03:30|742.57|734.57|742.85|734.85|743.25|735.25|742.57|734.57|11
1727741020000|2024-10-01 00:03:40|742.83|734.83|742.81|734.81|742.9|734.9|742.5|734.5|11
1727741030000|2024-10-01 00:03:50|742.76|734.76|743.05|735.05|743.05|735.05|742.6|734.6|9
1727741040000|2024-10-01 00:04:00|743.09|735.09|744.05|736.05|744.05|736.05|743.09|735.09|9
1727741050000|2024-10-01 00:04:10|744.1|736.1|744.27|736.27|744.33|736.33|744.05|736.05|12
1727741060000|2024-10-01 00:04:20|744.05|736.05|744.25|736.25|744.3|736.3|744.05|736.05|11
1727741070000|2024-10-01 00:04:30|744.2|736.2|745.15|737.15|745.15|737.15|744.2|736.2|10
1727741080000|2024-10-01 00:04:40|745.19|737.19|745.3|737.3|745.47|737.47|745|737|9
1727741090000|2024-10-01 00:04:50|745.4|737.4|745.42|737.42|745.43|737.43|745.4|737.4|3
1727741100000|2024-10-01 00:05:00|745.52|737.52|746.5|738.5|746.5|738.5|745.5|737.5|12
1727741110000|2024-10-01 00:05:10|746.58|738.58|746.8|738.8|746.85|738.85|746.57|738.57|9
1727741120000|2024-10-01 00:05:20|746.9|738.9|745.75|737.75|746.9|738.9|745.55|737.55|22
1727741130000|2024-10-01 00:05:30|745.7|737.7|745.75|737.75|745.87|737.87|745.5|737.5|14
1727741140000|2024-10-01 00:05:40|745.66|737.66|745.75|737.75|745.9|737.9|745.35|737.35|15
1727741150000|2024-10-01 00:05:50|745.8|737.8|746|738|746|738|745.55|737.55|12
1727741160000|2024-10-01 00:06:00|745.95|737.95|745.61|737.61|746.18|738.18|745.61|737.61|15
1727741170000|2024-10-01 00:06:10|745.56|737.56|745.84|737.84|745.97|737.97|745.56|737.56|10
1727741180000|2024-10-01 00:06:20|745.8|737.8|745.85|737.85|745.95|737.95|745.8|737.8|6
1727741190000|2024-10-01 00:06:30|745.9|737.9|746.35|738.35|746.4|738.4|745.85|737.85|8
1727741200000|2024-10-01 00:06:40|746.45|738.45|746.4|738.4|746.75|738.75|746.4|738.4|8
1727741210000|2024-10-01 00:06:50|746.45|738.45|746.8|738.8|746.9|738.9|746.45|738.45|6
1727741220000|2024-10-01 00:07:00|746.85|738.85|746.7|738.7|746.95|738.95|746.65|738.65|8
1727741230000|2024-10-01 00:07:10|746.75|738.75|746.95|738.95|746.95|738.95|746.75|738.75|4
1727741240000|2024-10-01 00:07:20|746.96|738.96|747.45|739.45|747.45|739.45|746.95|738.95|8
1727741250000|2024-10-01 00:07:30|747.55|739.55|747.2|739.2|747.55|739.55|747.2|739.2|5
1727741260000|2024-10-01 00:07:40|747.1|739.1|747.3|739.3|747.3|739.3|747.1|739.1|5
1727741270000|2024-10-01 00:07:50|747.35|739.35|747.65|739.65|747.65|739.65|747.35|739.35|5
1727741290000|2024-10-01 00:08:10|747.79|739.79|747.95|739.95|748|740|747.79|739.79|9
1727741300000|2024-10-01 00:08:20|747.8|739.8|748.1|740.1|748.11|740.11|747.7|739.7|14
1727741310000|2024-10-01 00:08:30|748|740|747.4|739.4|748|740|747.2|739.2|13
1727741320000|2024-10-01 00:08:40|747.35|739.35|747.8|739.8|747.8|739.8|747.35|739.35|8
1727741330000|2024-10-01 00:08:50|747.85|739.85|747.6|739.6|747.85|739.85|747.5|739.5|8
1727741340000|2024-10-01 00:09:00|747.55|739.55|746.1|738.1|747.55|739.55|746.1|738.1|15
1727741350000|2024-10-01 00:09:10|746.2|738.2|746.65|738.65|746.65|738.65|746.1|738.1|9
1727741360000|2024-10-01 00:09:20|746.6|738.6|747.32|739.32|747.32|739.32|746.6|738.6|9
1727741370000|2024-10-01 00:09:30|747.31|739.31|747.45|739.45|747.45|739.45|747.3|739.3|4
1727741380000|2024-10-01 00:09:40|747.55|739.55|747.7|739.7|747.7|739.7|747.55|739.55|3
1727741390000|2024-10-01 00:09:50|747.75|739.75|747.65|739.65|747.85|739.85|747.6|739.6|9
1727741400000|2024-10-01 00:10:00|747.74|739.74|747.85|739.85|747.85|739.85|747.74|739.74|6
1727741410000|2024-10-01 00:10:10|748|740|748.48|740.48|748.48|740.48|747.75|739.75|10
1727741420000|2024-10-01 00:10:20|748.47|740.47|748.1|740.1|748.47|740.47|747.82|739.82|11
1727741430000|2024-10-01 00:10:30|748.3|740.3|747.71|739.71|748.5|740.5|747.71|739.71|12
1727741440000|2024-10-01 00:10:40|747.66|739.66|747.55|739.55|747.66|739.66|747.15|739.15|8
1727741450000|2024-10-01 00:10:50|747.63|739.63|747.8|739.8|747.9|739.9|747.63|739.63|6
1727741460000|2024-10-01 00:11:00|747.85|739.85|747.96|739.96|747.96|739.96|747.7|739.7|8
1727741470000|2024-10-01 00:11:10|747.86|739.86|747.15|739.15|747.86|739.86|747.15|739.15|10
1727741480000|2024-10-01 00:11:20|746.95|738.95|747.2|739.2|747.2|739.2|746.95|738.95|4
1727741490000|2024-10-01 00:11:30|747.1|739.1|746.95|738.95|747.1|739.1|746.95|738.95|5
1727741500000|2024-10-01 00:11:40|747.1|739.1|746.9|738.9|747.1|739.1|746.7|738.7|9
1727741510000|2024-10-01 00:11:50|747.1|739.1|746.8|738.8|747.23|739.23|746.75|738.75|11
1727741520000|2024-10-01 00:12:00|746.85|738.85|747.1|739.1|747.1|739.1|746.65|738.65|7
1727741530000|2024-10-01 00:12:10|747.13|739.13|747.37|739.37|747.45|739.45|747.13|739.13|5
1727741540000|2024-10-01 00:12:20|747.36|739.36|747.36|739.36|747.36|739.36|747.36|739.36|1
1727741550000|2024-10-01 00:12:30|747.25|739.25|747.75|739.75|747.75|739.75|747.1|739.1|9
1727741560000|2024-10-01 00:12:40|747.95|739.95|748.15|740.15|748.16|740.16|747.95|739.95|4
1727741570000|2024-10-01 00:12:50|748.27|740.27|748.3|740.3|748.5|740.5|748.15|740.15|12
1727741580000|2024-10-01 00:13:00|748.4|740.4|748.16|740.16|748.55|740.55|748.16|740.16|8
1727741590000|2024-10-01 00:13:10|748.08|740.08|748.4|740.4|748.55|740.55|748|740|15
1727741600000|2024-10-01 00:13:20|748.21|740.21|747.8|739.8|748.21|740.21|747.75|739.75|10
1727741610000|2024-10-01 00:13:30|747.82|739.82|748|740|748.2|740.2|747.82|739.82|8
1727741620000|2024-10-01 00:13:40|747.9|739.9|748.1|740.1|748.2|740.2|747.9|739.9|7
1727741630000|2024-10-01 00:13:50|748.05|740.05|748.1|740.1|748.3|740.3|747.95|739.95|8
1727741640000|2024-10-01 00:14:00|748.15|740.15|747.35|739.35|748.15|740.15|747.35|739.35|8
1727741650000|2024-10-01 00:14:10|747.4|739.4|747.3|739.3|747.4|739.4|747.2|739.2|4
1727741660000|2024-10-01 00:14:20|747.25|739.25|746.78|738.78|747.25|739.25|746.78|738.78|9
1727741670000|2024-10-01 00:14:30|746.75|738.75|746.75|738.75|746.97|738.97|746.75|738.75|6
1727741680000|2024-10-01 00:14:40|746.8|738.8|746.99|738.99|746.99|738.99|746.7|738.7|8
1727741690000|2024-10-01 00:14:50|747.1|739.1|747.25|739.25|747.25|739.25|747.05|739.05|6
1727741700000|2024-10-01 00:15:00|747.3|739.3|746.75|738.75|747.3|739.3|746.75|738.75|8
1727741710000|2024-10-01 00:15:10|746.65|738.65|746.25|738.25|746.65|738.65|746.15|738.15|11
1727741720000|2024-10-01 00:15:20|746.2|738.2|745.65|737.65|746.46|738.46|745.65|737.65|17
1727741730000|2024-10-01 00:15:30|745.7|737.7|745.65|737.65|745.75|737.75|745.65|737.65|3
1727741740000|2024-10-01 00:15:40|745.7|737.7|745.5|737.5|745.7|737.7|745.48|737.48|9
1727741750000|2024-10-01 00:15:50|745.45|737.45|745.15|737.15|745.45|737.45|745.05|737.05|11
1727741760000|2024-10-01 00:16:00|745.05|737.05|744.65|736.65|745.05|737.05|744.55|736.55|9
1727741770000|2024-10-01 00:16:10|744.66|736.66|745|737|745.1|737.1|744.66|736.66|6
1727741780000|2024-10-01 00:16:20|745.05|737.05|744.7|736.7|745.05|737.05|744.22|736.22|12
1727741790000|2024-10-01 00:16:30|744.75|736.75|744.15|736.15|744.85|736.85|744.15|736.15|8
1727741800000|2024-10-01 00:16:40|744.25|736.25|743.95|735.95|744.3|736.3|743.95|735.95|5
1727741810000|2024-10-01 00:16:50|743.9|735.9|743.26|735.26|743.9|735.9|743.26|735.26|8
1727741820000|2024-10-01 00:17:00|743.15|735.15|743.65|735.65|743.65|735.65|743.1|735.1|5
1727741830000|2024-10-01 00:17:10|743.95|735.95|744.55|736.55|744.55|736.55|743.95|735.95|3
1727741840000|2024-10-01 00:17:20|744.61|736.61|744.65|736.65|745.05|737.05|744.6|736.6|9
1727741850000|2024-10-01 00:17:30|744.6|736.6|744.8|736.8|744.8|736.8|744.45|736.45|5
1727741860000|2024-10-01 00:17:40|744.85|736.85|745.05|737.05|745.05|737.05|744.8|736.8|7
1727741870000|2024-10-01 00:17:50|745.25|737.25|745.3|737.3|745.3|737.3|745.25|737.25|2
1727741880000|2024-10-01 00:18:00|745.25|737.25|744.5|736.5|745.25|737.25|744.5|736.5|10
1727741890000|2024-10-01 00:18:10|744.4|736.4|743.25|735.25|744.4|736.4|743.25|735.25|9
1727741900000|2024-10-01 00:18:20|743.2|735.2|742.65|734.65|743.2|735.2|742.6|734.6|9
1727741910000|2024-10-01 00:18:30|742.7|734.7|742.8|734.8|742.95|734.95|742.65|734.65|13
1727741920000|2024-10-01 00:18:40|742.75|734.75|742.5|734.5|743|735|742.5|734.5|8
1727741930000|2024-10-01 00:18:50|742.45|734.45|742.55|734.55|742.55|734.55|742.45|734.45|3
1727741940000|2024-10-01 00:19:00|742.65|734.65|742|734|742.65|734.65|741.85|733.85|11
1727741950000|2024-10-01 00:19:10|742.2|734.2|741.95|733.95|742.4|734.4|741.95|733.95|7
1727741960000|2024-10-01 00:19:20|741.85|733.85|741.55|733.55|741.85|733.85|741.55|733.55|6
1727741970000|2024-10-01 00:19:30|741.65|733.65|741.55|733.55|741.75|733.75|741.55|733.55|5
1727741980000|2024-10-01 00:19:40|741.65|733.65|741.6|733.6|741.65|733.65|741.6|733.6|4
1727741990000|2024-10-01 00:19:50|741.65|733.65|741.65|733.65|741.7|733.7|741.65|733.65|3
1727742000000|2024-10-01 00:20:00|741.6|733.6|742.05|734.05|742.05|734.05|741.6|733.6|5
1727742010000|2024-10-01 00:20:10|742.19|734.19|742.15|734.15|742.7|734.7|742.15|734.15|7
1727742020000|2024-10-01 00:20:20|742.08|734.08|742.35|734.35|742.5|734.5|742.05|734.05|8
1727742030000|2024-10-01 00:20:30|742.45|734.45|742.35|734.35|742.5|734.5|742.35|734.35|5
1727742050000|2024-10-01 00:20:50|742.25|734.25|741.25|733.25|742.25|734.25|741.25|733.25|11
1727742060000|2024-10-01 00:21:00|741.15|733.15|741.15|733.15|741.15|733.15|741.15|733.15|1
1727742070000|2024-10-01 00:21:10|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1727742080000|2024-10-01 00:21:20|741.1|733.1|740.15|732.15|741.1|733.1|740.1|732.1|16
1727742090000|2024-10-01 00:21:30|740.05|732.05|739.95|731.95|740.05|732.05|739.95|731.95|4
1727742100000|2024-10-01 00:21:40|739.9|731.9|739.3|731.3|739.9|731.9|739.15|731.15|10
1727742110000|2024-10-01 00:21:50|739.25|731.25|739.15|731.15|739.25|731.25|739.15|731.15|2
1727742120000|2024-10-01 00:22:00|739.25|731.25|738.8|730.8|739.25|731.25|738.8|730.8|9
1727742130000|2024-10-01 00:22:10|738.85|730.85|739|731|739.15|731.15|738.85|730.85|8
1727742140000|2024-10-01 00:22:20|738.95|730.95|738.75|730.75|739.05|731.05|738.75|730.75|7
1727742150000|2024-10-01 00:22:30|738.7|730.7|738.3|730.3|738.7|730.7|738.25|730.25|8
1727742160000|2024-10-01 00:22:40|738.25|730.25|738.1|730.1|738.25|730.25|738.05|730.05|9
1727742170000|2024-10-01 00:22:50|738.15|730.15|738.95|730.95|739.25|731.25|738.15|730.15|12
1727742180000|2024-10-01 00:23:00|738.9|730.9|738.75|730.75|739.1|731.1|738.65|730.65|11
1727742190000|2024-10-01 00:23:10|739.05|731.05|738.74|730.74|739.25|731.25|738.74|730.74|12
1727742200000|2024-10-01 00:23:20|738.7|730.7|739.55|731.55|740|732|738.7|730.7|14
1727742210000|2024-10-01 00:23:30|739.47|731.47|739.75|731.75|739.95|731.95|739.46|731.46|10
1727742220000|2024-10-01 00:23:40|739.8|731.8|740.15|732.15|740.3|732.3|739.8|731.8|14
1727742230000|2024-10-01 00:23:50|740.25|732.25|740.6|732.6|740.65|732.65|740.2|732.2|7
1727742240000|2024-10-01 00:24:00|740.7|732.7|740.63|732.63|740.98|732.98|740.55|732.55|13
1727742250000|2024-10-01 00:24:10|740.58|732.58|740.85|732.85|740.9|732.9|740.5|732.5|9
1727742260000|2024-10-01 00:24:20|740.95|732.95|740.85|732.85|740.95|732.95|740.65|732.65|10
1727742270000|2024-10-01 00:24:30|740.9|732.9|741.1|733.1|741.27|733.27|740.9|732.9|13
1727742280000|2024-10-01 00:24:40|741.2|733.2|741|733|741.45|733.45|741|733|9
1727742290000|2024-10-01 00:24:50|741.1|733.1|741.1|733.1|741.35|733.35|741.1|733.1|10
1727742300000|2024-10-01 00:25:00|740.96|732.96|740.55|732.55|741|733|740.5|732.5|14
1727742310000|2024-10-01 00:25:10|740.5|732.5|740.3|732.3|740.5|732.5|740.3|732.3|6
1727742320000|2024-10-01 00:25:20|740.43|732.43|742.35|734.35|742.35|734.35|740.43|732.43|13
1727742330000|2024-10-01 00:25:30|742.3|734.3|742.48|734.48|742.48|734.48|741.7|733.7|13
1727742340000|2024-10-01 00:25:40|742.6|734.6|743.65|735.65|743.65|735.65|742.6|734.6|11
1727742350000|2024-10-01 00:25:50|743.6|735.6|743.8|735.8|743.9|735.9|743.5|735.5|13
1727742360000|2024-10-01 00:26:00|743.75|735.75|743.76|735.76|744.2|736.2|743.7|735.7|12
1727742370000|2024-10-01 00:26:10|743.8|735.8|744.15|736.15|744.2|736.2|743.5|735.5|15
1727742380000|2024-10-01 00:26:20|744.1|736.1|744.19|736.19|744.36|736.36|743.89|735.89|13
1727742390000|2024-10-01 00:26:30|744.5|736.5|744.72|736.72|744.75|736.75|744.31|736.31|12
1727742400000|2024-10-01 00:26:40|744.71|736.71|744.51|736.51|744.71|736.71|744.33|736.33|12
1727742410000|2024-10-01 00:26:50|744.56|736.56|744.2|736.2|744.6|736.6|744.2|736.2|9
1727742420000|2024-10-01 00:27:00|744.25|736.25|743.65|735.65|744.3|736.3|743.35|735.35|17
1727742430000|2024-10-01 00:27:10|743.95|735.95|744.2|736.2|744.2|736.2|743.85|735.85|10
1727742440000|2024-10-01 00:27:20|744.45|736.45|744.9|736.9|744.9|736.9|744.35|736.35|10
1727742450000|2024-10-01 00:27:30|745.05|737.05|745.35|737.35|745.7|737.7|744.97|736.97|15
1727742460000|2024-10-01 00:27:40|745.4|737.4|745.1|737.1|745.55|737.55|745.1|737.1|9
1727742470000|2024-10-01 00:27:50|745.15|737.15|744.65|736.65|745.2|737.2|744.65|736.65|11
1727742480000|2024-10-01 00:28:00|744.6|736.6|744.75|736.75|745.1|737.1|744.5|736.5|12
1727742490000|2024-10-01 00:28:10|744.85|736.85|745.1|737.1|745.1|737.1|744.85|736.85|6
1727742500000|2024-10-01 00:28:20|744.99|736.99|744.15|736.15|745.04|737.04|744.15|736.15|10
1727742510000|2024-10-01 00:28:30|744.02|736.02|744.1|736.1|744.1|736.1|743.85|735.85|7
1727742520000|2024-10-01 00:28:40|744.15|736.15|744.35|736.35|744.5|736.5|744.15|736.15|7
1727742530000|2024-10-01 00:28:50|744.42|736.42|744.75|736.75|744.8|736.8|744.42|736.42|4
1727742540000|2024-10-01 00:29:00|744.8|736.8|745.5|737.5|745.6|737.6|744.8|736.8|11
1727742550000|2024-10-01 00:29:10|745.45|737.45|745.45|737.45|745.45|737.45|745.27|737.27|7
1727742560000|2024-10-01 00:29:20|745.7|737.7|745.85|737.85|745.85|737.85|745.7|737.7|5
1727742570000|2024-10-01 00:29:30|746.05|738.05|746.35|738.35|746.35|738.35|746.05|738.05|4
1727742580000|2024-10-01 00:29:40|746.3|738.3|746.3|738.3|746.3|738.3|746.3|738.3|1
1727742590000|2024-10-01 00:29:50|746.2|738.2|746.2|738.2|746.3|738.3|746.2|738.2|6
1727742600000|2024-10-01 00:30:00|746.24|738.24|746.35|738.35|746.35|738.35|746.24|738.24|5
1727742610000|2024-10-01 00:30:10|746.42|738.42|746.82|738.82|746.82|738.82|746.42|738.42|6
1727742620000|2024-10-01 00:30:20|746.87|738.87|746.8|738.8|746.87|738.87|746.7|738.7|5
1727742630000|2024-10-01 00:30:30|747|739|747.2|739.2|747.2|739.2|746.86|738.86|11
1727742640000|2024-10-01 00:30:40|747.25|739.25|748|740|748.18|740.18|747.25|739.25|16
1727742650000|2024-10-01 00:30:50|747.95|739.95|746.9|738.9|748|740|746.9|738.9|18
1727742660000|2024-10-01 00:31:00|746.85|738.85|747.1|739.1|747.4|739.4|746.6|738.6|16
1727742670000|2024-10-01 00:31:10|747.03|739.03|747.05|739.05|747.05|739.05|746.7|738.7|14
1727742680000|2024-10-01 00:31:20|746.9|738.9|747.4|739.4|747.4|739.4|746.8|738.8|13
1727742690000|2024-10-01 00:31:30|747.3|739.3|748.05|740.05|748.05|740.05|747.3|739.3|6
1727742700000|2024-10-01 00:31:40|748.2|740.2|748.95|740.95|748.96|740.96|748.2|740.2|11
1727742710000|2024-10-01 00:31:50|748.92|740.92|748.52|740.52|748.97|740.97|748.52|740.52|10
1727742720000|2024-10-01 00:32:00|748.47|740.47|748.42|740.42|748.6|740.6|748|740|19
1727742730000|2024-10-01 00:32:10|748.35|740.35|748.4|740.4|748.8|740.8|748.17|740.17|12
1727742740000|2024-10-01 00:32:20|748.5|740.5|748.6|740.6|748.8|740.8|748.5|740.5|9
1727742750000|2024-10-01 00:32:30|748.5|740.5|747.45|739.45|748.5|740.5|747.45|739.45|19
1727742760000|2024-10-01 00:32:40|747.4|739.4|747.2|739.2|747.4|739.4|746.85|738.85|19
1727742770000|2024-10-01 00:32:50|747.3|739.3|747.2|739.2|747.4|739.4|747.09|739.09|7
1727742780000|2024-10-01 00:33:00|747.3|739.3|747.3|739.3|747.76|739.76|747.2|739.2|15
1727742790000|2024-10-01 00:33:10|747.21|739.21|747.42|739.42|747.42|739.42|746.85|738.85|16
1727742800000|2024-10-01 00:33:20|747.37|739.37|747.6|739.6|748|740|746.9|738.9|19
1727742810000|2024-10-01 00:33:30|747.65|739.65|748|740|748.15|740.15|747.65|739.65|10
1727742820000|2024-10-01 00:33:40|747.9|739.9|747.55|739.55|747.9|739.9|747.45|739.45|10
1727742830000|2024-10-01 00:33:50|747.51|739.51|747.05|739.05|747.51|739.51|747.05|739.05|8
1727742840000|2024-10-01 00:34:00|746.95|738.95|745.93|737.93|746.95|738.95|745.93|737.93|15
1727742850000|2024-10-01 00:34:10|746|738|746|738|746.05|738.05|745.9|737.9|5
1727742860000|2024-10-01 00:34:20|745.95|737.95|746|738|746.05|738.05|745.86|737.86|6
1727742870000|2024-10-01 00:34:30|746.2|738.2|746.6|738.6|746.6|738.6|746.15|738.15|9
1727742880000|2024-10-01 00:34:40|746.55|738.55|745.85|737.85|746.55|738.55|745.85|737.85|13
1727742890000|2024-10-01 00:34:50|745.75|737.75|746.2|738.2|746.2|738.2|745.7|737.7|7
1727742900000|2024-10-01 00:35:00|746.45|738.45|746.4|738.4|746.5|738.5|746.2|738.2|13
1727742910000|2024-10-01 00:35:10|746.6|738.6|746.75|738.75|746.95|738.95|746.55|738.55|10
1727742920000|2024-10-01 00:35:20|746.65|738.65|746.5|738.5|746.8|738.8|746.5|738.5|9
1727742930000|2024-10-01 00:35:30|746.6|738.6|746.94|738.94|746.94|738.94|746.6|738.6|6
1727742940000|2024-10-01 00:35:40|747.04|739.04|747.2|739.2|747.3|739.3|747.04|739.04|11
1727742950000|2024-10-01 00:35:50|747|739|747|739|747.25|739.25|746.96|738.96|9
1727742960000|2024-10-01 00:36:00|746.9|738.9|746.92|738.92|747.1|739.1|746.87|738.87|9
1727742970000|2024-10-01 00:36:10|746.9|738.9|746.85|738.85|747.06|739.06|746.5|738.5|15
1727742980000|2024-10-01 00:36:20|746.77|738.77|747.3|739.3|747.3|739.3|746.7|738.7|11
1727742990000|2024-10-01 00:36:30|747.2|739.2|746.9|738.9|747.3|739.3|746.8|738.8|13
1727743000000|2024-10-01 00:36:40|746.95|738.95|748.1|740.1|748.1|740.1|746.95|738.95|13
1727743010000|2024-10-01 00:36:50|748.35|740.35|748.35|740.35|748.51|740.51|748.2|740.2|10
1727743020000|2024-10-01 00:37:00|748.3|740.3|747.87|739.87|748.3|740.3|747.75|739.75|11
1727743030000|2024-10-01 00:37:10|747.75|739.75|748.55|740.55|748.65|740.65|747.75|739.75|6
1727743040000|2024-10-01 00:37:20|748.72|740.72|748.95|740.95|748.99|740.99|748.6|740.6|16
1727743050000|2024-10-01 00:37:30|748.9|740.9|748.44|740.44|748.95|740.95|748.44|740.44|12
1727743060000|2024-10-01 00:37:40|748.55|740.55|749.59|741.59|749.59|741.59|748.55|740.55|10
1727743070000|2024-10-01 00:37:50|749.6|741.6|749.6|741.6|749.6|741.6|749.6|741.6|1
1727743080000|2024-10-01 00:38:00|749.65|741.65|749.15|741.15|749.65|741.65|749.15|741.15|5
1727743090000|2024-10-01 00:38:10|749.5|741.5|749.8|741.8|749.8|741.8|749.5|741.5|5
1727743100000|2024-10-01 00:38:20|749.7|741.7|749.7|741.7|749.85|741.85|749.6|741.6|11
1727743110000|2024-10-01 00:38:30|749.8|741.8|749.7|741.7|749.85|741.85|749.35|741.35|14
1727743120000|2024-10-01 00:38:40|749.6|741.6|749.62|741.62|749.63|741.63|749.35|741.35|8
1727743130000|2024-10-01 00:38:50|749.65|741.65|749.7|741.7|749.75|741.75|749.65|741.65|6
1727743140000|2024-10-01 00:39:00|749.65|741.65|749.8|741.8|749.8|741.8|749.65|741.65|8
1727743150000|2024-10-01 00:39:10|749.7|741.7|749.7|741.7|749.7|741.7|749.7|741.7|1
1727743160000|2024-10-01 00:39:20|749.65|741.65|749.75|741.75|749.75|741.75|749.4|741.4|13
1727743170000|2024-10-01 00:39:30|749.7|741.7|749.3|741.3|749.7|741.7|749.3|741.3|7
1727743180000|2024-10-01 00:39:40|749.35|741.35|749.4|741.4|749.65|741.65|749.3|741.3|7
1727743190000|2024-10-01 00:39:50|749.45|741.45|749.3|741.3|749.45|741.45|749.3|741.3|4
1727743200000|2024-10-01 00:40:00|749.4|741.4|749.6|741.6|749.78|741.78|749.3|741.3|11
1727743210000|2024-10-01 00:40:10|749.7|741.7|749.7|741.7|749.75|741.75|749.55|741.55|10
1727743220000|2024-10-01 00:40:20|749.6|741.6|749.9|741.9|749.9|741.9|749.6|741.6|6
1727743230000|2024-10-01 00:40:30|749.8|741.8|749.85|741.85|749.85|741.85|749.8|741.8|2
1727743240000|2024-10-01 00:40:40|749.9|741.9|749.9|741.9|749.9|741.9|749.9|741.9|1
1727743250000|2024-10-01 00:40:50|749.7|741.7|749.95|741.95|749.95|741.95|749.55|741.55|7
1727743260000|2024-10-01 00:41:00|749.7|741.7|749.74|741.74|749.77|741.77|749.45|741.45|6
1727743270000|2024-10-01 00:41:10|749.85|741.85|750|742|750.1|742.1|749.85|741.85|5
1727743280000|2024-10-01 00:41:20|750.1|742.1|749.9|741.9|750.1|742.1|749.8|741.8|9
1727743290000|2024-10-01 00:41:30|750.1|742.1|750.15|742.15|750.15|742.15|750.1|742.1|2
1727743300000|2024-10-01 00:41:40|750.2|742.2|749.7|741.7|750.2|742.2|749.7|741.7|6
1727743310000|2024-10-01 00:41:50|749.6|741.6|749.6|741.6|749.7|741.7|749.6|741.6|3
1727743320000|2024-10-01 00:42:00|749.55|741.55|749.9|741.9|749.9|741.9|749.5|741.5|4
1727743330000|2024-10-01 00:42:10|749.75|741.75|749.45|741.45|749.75|741.75|749.4|741.4|6
1727743340000|2024-10-01 00:42:20|749.5|741.5|749.5|741.5|749.7|741.7|749.45|741.45|7
1727743350000|2024-10-01 00:42:30|749.55|741.55|749.1|741.1|749.6|741.6|749.1|741.1|8
1727743360000|2024-10-01 00:42:40|749.05|741.05|749.05|741.05|749.1|741.1|749|741|8
1727743370000|2024-10-01 00:42:50|748.95|740.95|748.95|740.95|748.95|740.95|748.95|740.95|1
1727743380000|2024-10-01 00:43:00|749.2|741.2|749.45|741.45|749.48|741.48|749.2|741.2|7
1727743400000|2024-10-01 00:43:20|749.4|741.4|749.4|741.4|749.4|741.4|749.3|741.3|3
1727743410000|2024-10-01 00:43:30|749.43|741.43|749.6|741.6|749.9|741.9|749.43|741.43|12
1727743420000|2024-10-01 00:43:40|749.65|741.65|750.3|742.3|750.3|742.3|749.65|741.65|7
1727743430000|2024-10-01 00:43:50|750.35|742.35|750.4|742.4|750.45|742.45|750.3|742.3|6
1727743450000|2024-10-01 00:44:10|750.45|742.45|750.45|742.45|750.45|742.45|750.45|742.45|1
1727743460000|2024-10-01 00:44:20|750.4|742.4|749.9|741.9|750.4|742.4|749.7|741.7|12
1727743470000|2024-10-01 00:44:30|749.95|741.95|750.05|742.05|750.1|742.1|749.95|741.95|5
1727743480000|2024-10-01 00:44:40|750.1|742.1|750.2|742.2|750.25|742.25|750.1|742.1|5
1727743490000|2024-10-01 00:44:50|750.25|742.25|750.4|742.4|750.4|742.4|750.25|742.25|4
1727743500000|2024-10-01 00:45:00|750.45|742.45|750.65|742.65|750.75|742.75|750.4|742.4|9
1727743510000|2024-10-01 00:45:10|750.55|742.55|750.7|742.7|750.7|742.7|750.2|742.2|12
1727743520000|2024-10-01 00:45:20|750.65|742.65|750.45|742.45|750.65|742.65|750.4|742.4|6
1727743530000|2024-10-01 00:45:30|750.5|742.5|750.7|742.7|750.7|742.7|750.3|742.3|7
1727743540000|2024-10-01 00:45:40|750.75|742.75|750.8|742.8|750.8|742.8|750.75|742.75|2
1727743550000|2024-10-01 00:45:50|750.85|742.85|750.95|742.95|750.95|742.95|750.85|742.85|2
1727743560000|2024-10-01 00:46:00|751.17|743.17|751.65|743.65|751.76|743.76|751.17|743.17|8
1727743570000|2024-10-01 00:46:10|751.75|743.75|751.75|743.75|751.75|743.75|751.7|743.7|3
1727743580000|2024-10-01 00:46:20|751.88|743.88|752|744|752.2|744.2|751.78|743.78|8
1727743590000|2024-10-01 00:46:30|751.95|743.95|752.2|744.2|752.25|744.25|751.9|743.9|8
1727743600000|2024-10-01 00:46:40|752.3|744.3|752.2|744.2|752.3|744.3|752.15|744.15|3
1727743610000|2024-10-01 00:46:50|752.3|744.3|752.3|744.3|752.3|744.3|752.3|744.3|1
1727743620000|2024-10-01 00:47:00|752.45|744.45|752.44|744.44|752.55|744.55|752.25|744.25|8
1727743630000|2024-10-01 00:47:10|752.65|744.65|752.85|744.85|752.9|744.9|752.65|744.65|4
1727743640000|2024-10-01 00:47:20|753.18|745.18|753.15|745.15|753.18|745.18|753.15|745.15|2
1727743650000|2024-10-01 00:47:30|753.31|745.31|753.2|745.2|753.46|745.46|753.2|745.2|6
1727743660000|2024-10-01 00:47:40|752.95|744.95|753.4|745.4|753.4|745.4|752.95|744.95|6
1727743670000|2024-10-01 00:47:50|753.45|745.45|753.7|745.7|753.71|745.71|753.45|745.45|6
1727743680000|2024-10-01 00:48:00|753.65|745.65|753.7|745.7|753.75|745.75|753.55|745.55|7
1727743690000|2024-10-01 00:48:10|753.75|745.75|753.75|745.75|753.95|745.95|753.7|745.7|8
1727743700000|2024-10-01 00:48:20|753.85|745.85|754.1|746.1|754.2|746.2|753.85|745.85|7
1727743710000|2024-10-01 00:48:30|754|746|754.05|746.05|754.3|746.3|754|746|6
1727743720000|2024-10-01 00:48:40|754.15|746.15|754.35|746.35|754.4|746.4|754.15|746.15|4
1727743730000|2024-10-01 00:48:50|754.4|746.4|754.4|746.4|754.4|746.4|754.4|746.4|1
1727743740000|2024-10-01 00:49:00|754.45|746.45|754.4|746.4|754.55|746.55|754.35|746.35|5
1727743750000|2024-10-01 00:49:10|754.45|746.45|754.45|746.45|754.5|746.5|754.45|746.45|3
1727743760000|2024-10-01 00:49:20|754.55|746.55|754.55|746.55|754.55|746.55|754.55|746.55|1
1727743790000|2024-10-01 00:49:50|754.62|746.62|754.9|746.9|754.9|746.9|754.62|746.62|4
1727743800000|2024-10-01 00:50:00|755.05|747.05|755.05|747.05|755.08|747.08|754.7|746.7|14
1727743810000|2024-10-01 00:50:10|755.1|747.1|755.4|747.4|755.4|747.4|755.1|747.1|3
1727743820000|2024-10-01 00:50:20|755.35|747.35|755.55|747.55|755.55|747.55|755.3|747.3|6
1727743830000|2024-10-01 00:50:30|755.5|747.5|755.55|747.55|755.55|747.55|755.5|747.5|4
1727743840000|2024-10-01 00:50:40|755.6|747.6|756.3|748.3|756.3|748.3|755.6|747.6|8
1727743850000|2024-10-01 00:50:50|756.45|748.45|758.05|750.05|758.05|750.05|756.45|748.45|13
1727743860000|2024-10-01 00:51:00|757.95|749.95|757.3|749.3|757.95|749.95|757.05|749.05|17
1727743870000|2024-10-01 00:51:10|757.2|749.2|757.41|749.41|757.41|749.41|756.7|748.7|14
1727743880000|2024-10-01 00:51:20|757.4|749.4|758.13|750.13|758.13|750.13|757.4|749.4|8
1727743890000|2024-10-01 00:51:30|758.18|750.18|757.9|749.9|758.35|750.35|757.9|749.9|7
1727743900000|2024-10-01 00:51:40|757.75|749.75|756.8|748.8|757.75|749.75|756.74|748.74|18
1727743910000|2024-10-01 00:51:50|756.9|748.9|757.1|749.1|757.3|749.3|756.9|748.9|6
1727743920000|2024-10-01 00:52:00|757.3|749.3|756.5|748.5|757.3|749.3|756.4|748.4|13
1727743930000|2024-10-01 00:52:10|756.6|748.6|757.1|749.1|757.1|749.1|756.6|748.6|13
1727743940000|2024-10-01 00:52:20|757.05|749.05|757|749|757.3|749.3|756.85|748.85|12
1727743950000|2024-10-01 00:52:30|757.1|749.1|757.3|749.3|757.35|749.35|757.1|749.1|8
1727743960000|2024-10-01 00:52:40|757.35|749.35|757.5|749.5|757.5|749.5|757.25|749.25|8
1727743970000|2024-10-01 00:52:50|757.53|749.53|757.7|749.7|757.7|749.7|757.5|749.5|7
1727743980000|2024-10-01 00:53:00|757.75|749.75|757.45|749.45|757.75|749.75|757.45|749.45|7
1727743990000|2024-10-01 00:53:10|757.4|749.4|757.3|749.3|757.4|749.4|757.05|749.05|9
1727744000000|2024-10-01 00:53:20|757.35|749.35|757.35|749.35|757.35|749.35|757.3|749.3|5
1727744010000|2024-10-01 00:53:30|757.55|749.55|756.8|748.8|757.6|749.6|756.75|748.75|16
1727744020000|2024-10-01 00:53:40|756.75|748.75|756.95|748.95|757|749|756.7|748.7|5
1727744030000|2024-10-01 00:53:50|756.75|748.75|756.35|748.35|756.75|748.75|756.35|748.35|10
1727744040000|2024-10-01 00:54:00|756.25|748.25|755.95|747.95|756.25|748.25|755.65|747.65|14
1727744050000|2024-10-01 00:54:10|756.3|748.3|756.05|748.05|756.3|748.3|756.05|748.05|11
1727744060000|2024-10-01 00:54:20|755.95|747.95|755.9|747.9|755.95|747.95|755.85|747.85|6
1727744070000|2024-10-01 00:54:30|756.1|748.1|756.3|748.3|756.3|748.3|756.1|748.1|5
1727744080000|2024-10-01 00:54:40|756.25|748.25|756.4|748.4|756.4|748.4|756.2|748.2|4
1727744090000|2024-10-01 00:54:50|756.45|748.45|757|749|757|749|756.45|748.45|5
1727744100000|2024-10-01 00:55:00|757.5|749.5|758.15|750.15|758.15|750.15|757.45|749.45|7
1727744110000|2024-10-01 00:55:10|758.2|750.2|758.26|750.26|758.26|750.26|758.2|750.2|3
1727744120000|2024-10-01 00:55:20|758.25|750.25|758.05|750.05|758.25|750.25|757.8|749.8|11
1727744130000|2024-10-01 00:55:30|758.1|750.1|758.22|750.22|758.22|750.22|758.1|750.1|3
1727744140000|2024-10-01 00:55:40|758.27|750.27|758.5|750.5|758.55|750.55|758.2|750.2|6
1727744150000|2024-10-01 00:55:50|758.4|750.4|757.9|749.9|758.4|750.4|757.8|749.8|11
1727744160000|2024-10-01 00:56:00|757.95|749.95|758|750|758.1|750.1|757.7|749.7|10
1727744170000|2024-10-01 00:56:10|757.95|749.95|758.3|750.3|758.3|750.3|757.95|749.95|6
1727744180000|2024-10-01 00:56:20|758.35|750.35|758.7|750.7|758.75|750.75|758.35|750.35|6
1727744190000|2024-10-01 00:56:30|758.6|750.6|758.3|750.3|758.7|750.7|758.3|750.3|9
1727744200000|2024-10-01 00:56:40|758.2|750.2|757.9|749.9|758.2|750.2|757.7|749.7|11
1727744210000|2024-10-01 00:56:50|757.8|749.8|757.9|749.9|757.9|749.9|757.8|749.8|8
1727744220000|2024-10-01 00:57:00|757.95|749.95|758|750|758.15|750.15|757.95|749.95|15
1727744230000|2024-10-01 00:57:10|757.95|749.95|757.9|749.9|757.95|749.95|757.85|749.85|6
1727744240000|2024-10-01 00:57:20|757.75|749.75|756.9|748.9|757.75|749.75|756.9|748.9|11
1727744250000|2024-10-01 00:57:30|756.95|748.95|757.2|749.2|757.2|749.2|756.95|748.95|5
1727744260000|2024-10-01 00:57:40|757.3|749.3|757.2|749.2|757.4|749.4|757.2|749.2|5
1727744270000|2024-10-01 00:57:50|757.15|749.15|757.2|749.2|757.2|749.2|756.9|748.9|7
1727744280000|2024-10-01 00:58:00|757.15|749.15|757.15|749.15|757.15|749.15|757.15|749.15|1
1727744290000|2024-10-01 00:58:10|757.1|749.1|757|749|757.1|749.1|756.85|748.85|8
1727744300000|2024-10-01 00:58:20|757.2|749.2|757|749|757.25|749.25|757|749|5
1727744320000|2024-10-01 00:58:40|757.05|749.05|757.31|749.31|757.35|749.35|757.05|749.05|10
1727744330000|2024-10-01 00:58:50|757.3|749.3|757.59|749.59|757.59|749.59|757.3|749.3|5
1727744340000|2024-10-01 00:59:00|757.6|749.6|757.05|749.05|757.9|749.9|757.05|749.05|16
1727744350000|2024-10-01 00:59:10|757|749|757.05|749.05|757.05|749.05|757|749|2
1727744360000|2024-10-01 00:59:20|757.17|749.17|757.5|749.5|757.5|749.5|757.17|749.17|5
1727744370000|2024-10-01 00:59:30|757.56|749.56|757.8|749.8|757.8|749.8|757.56|749.56|3
1727744380000|2024-10-01 00:59:40|757.75|749.75|757.7|749.7|757.75|749.75|757.6|749.6|6
1727744390000|2024-10-01 00:59:50|757.75|749.75|757.75|749.75|757.85|749.85|757.75|749.75|4
1727744400000|2024-10-01 01:00:00|757.6|749.6|756.95|748.95|757.6|749.6|756.95|748.95|14
1727744410000|2024-10-01 01:00:10|757.05|749.05|757.6|749.6|757.65|749.65|757.05|749.05|8
1727744420000|2024-10-01 01:00:20|757.5|749.5|757.7|749.7|757.7|749.7|757.45|749.45|8
1727744430000|2024-10-01 01:00:30|757.6|749.6|758|750|758|750|757.6|749.6|8
1727744440000|2024-10-01 01:00:40|757.95|749.95|758|750|758|750|757.95|749.95|2
1727744450000|2024-10-01 01:00:50|757.95|749.95|757.7|749.7|757.95|749.95|757.68|749.68|5
1727744460000|2024-10-01 01:01:00|757.77|749.77|757.3|749.3|757.92|749.92|757.25|749.25|11
1727744470000|2024-10-01 01:01:10|757.45|749.45|758|750|758.3|750.3|757.45|749.45|10
1727744480000|2024-10-01 01:01:20|757.95|749.95|757.55|749.55|757.95|749.95|757.55|749.55|9
1727744490000|2024-10-01 01:01:30|757.35|749.35|756.5|748.5|757.35|749.35|756.5|748.5|11
1727744500000|2024-10-01 01:01:40|756.45|748.45|756.05|748.05|756.45|748.45|756.05|748.05|7
1727744510000|2024-10-01 01:01:50|756|748|755.95|747.95|756|748|755.7|747.7|9
1727744520000|2024-10-01 01:02:00|755.9|747.9|755.78|747.78|756.25|748.25|755.78|747.78|11
1727744530000|2024-10-01 01:02:10|755.63|747.63|756.3|748.3|756.3|748.3|755.4|747.4|14
1727744540000|2024-10-01 01:02:20|756.2|748.2|756.6|748.6|756.6|748.6|756.06|748.06|8
1727744550000|2024-10-01 01:02:30|756.55|748.55|755.85|747.85|756.55|748.55|755.85|747.85|16
1727744560000|2024-10-01 01:02:40|755.9|747.9|756.15|748.15|756.15|748.15|755.75|747.75|8
1727744570000|2024-10-01 01:02:50|756.1|748.1|756.25|748.25|756.25|748.25|756.05|748.05|5
1727744580000|2024-10-01 01:03:00|756.71|748.71|755.7|747.7|756.71|748.71|755.7|747.7|17
1727744590000|2024-10-01 01:03:10|755.65|747.65|755.75|747.75|755.96|747.96|755.65|747.65|10
1727744600000|2024-10-01 01:03:20|755.7|747.7|755.95|747.95|755.95|747.95|755.7|747.7|4
1727744610000|2024-10-01 01:03:30|755.85|747.85|756.05|748.05|756.05|748.05|755.55|747.55|9
1727744620000|2024-10-01 01:03:40|756.45|748.45|756.05|748.05|756.45|748.45|756|748|13
1727744630000|2024-10-01 01:03:50|756|748|756.75|748.75|756.75|748.75|756|748|9
1727744640000|2024-10-01 01:04:00|756.7|748.7|757.05|749.05|757.05|749.05|756.5|748.5|10
1727744650000|2024-10-01 01:04:10|757.13|749.13|757.65|749.65|757.68|749.68|757.13|749.13|9
1727744660000|2024-10-01 01:04:20|757.6|749.6|757.75|749.75|757.75|749.75|757.6|749.6|3
1727744670000|2024-10-01 01:04:30|758.1|750.1|758.2|750.2|758.2|750.2|758.1|750.1|2
1727744680000|2024-10-01 01:04:40|758.25|750.25|758.5|750.5|758.5|750.5|758.25|750.25|9
1727744690000|2024-10-01 01:04:50|758.4|750.4|758.6|750.6|758.6|750.6|758.4|750.4|4
1727744700000|2024-10-01 01:05:00|758.7|750.7|758.8|750.8|758.8|750.8|758.55|750.55|7
1727744710000|2024-10-01 01:05:10|758.75|750.75|758.25|750.25|758.75|750.75|758.25|750.25|10
1727744720000|2024-10-01 01:05:20|758.1|750.1|758|750|758.1|750.1|758|750|10
1727744730000|2024-10-01 01:05:30|758.05|750.05|758.1|750.1|758.15|750.15|757.9|749.9|9
1727744740000|2024-10-01 01:05:40|758.4|750.4|758.5|750.5|758.5|750.5|758.4|750.4|4
1727744750000|2024-10-01 01:05:50|758.55|750.55|758.9|750.9|758.9|750.9|758.55|750.55|4
1727744760000|2024-10-01 01:06:00|758.95|750.95|759.05|751.05|759.1|751.1|758.9|750.9|9
1727744770000|2024-10-01 01:06:10|759.2|751.2|759.32|751.32|759.45|751.45|759.1|751.1|8
1727744780000|2024-10-01 01:06:20|759.4|751.4|760.1|752.1|760.3|752.3|759.4|751.4|8
1727744790000|2024-10-01 01:06:30|760|752|760.2|752.2|760.44|752.44|760|752|13
1727744800000|2024-10-01 01:06:40|760.15|752.15|760.1|752.1|760.2|752.2|760.1|752.1|4
1727744810000|2024-10-01 01:06:50|760.2|752.2|760.85|752.85|760.85|752.85|760.2|752.2|8
1727744820000|2024-10-01 01:07:00|760.7|752.7|760.55|752.55|760.8|752.8|760.5|752.5|9
1727744830000|2024-10-01 01:07:10|760.69|752.69|761.25|753.25|761.25|753.25|760.6|752.6|6
1727744840000|2024-10-01 01:07:20|761.2|753.2|760.95|752.95|761.2|753.2|760.95|752.95|7
1727744850000|2024-10-01 01:07:30|760.9|752.9|761.2|753.2|761.2|753.2|760.85|752.85|8
1727744860000|2024-10-01 01:07:40|761.1|753.1|761.05|753.05|761.1|753.1|760.95|752.95|4
1727744870000|2024-10-01 01:07:50|761.1|753.1|760.85|752.85|761.1|753.1|760.85|752.85|3
1727744880000|2024-10-01 01:08:00|760.8|752.8|760|752|760.8|752.8|759.55|751.55|16
1727744890000|2024-10-01 01:08:10|760.05|752.05|759.85|751.85|760.05|752.05|759.85|751.85|3
1727744900000|2024-10-01 01:08:20|759.9|751.9|760.05|752.05|760.2|752.2|759.9|751.9|16
1727744910000|2024-10-01 01:08:30|760.1|752.1|759.95|751.95|760.1|752.1|759.9|751.9|5
1727744920000|2024-10-01 01:08:40|759.9|751.9|760.1|752.1|760.1|752.1|759.8|751.8|3
1727744930000|2024-10-01 01:08:50|760.05|752.05|760.1|752.1|760.1|752.1|759.75|751.75|7
1727744940000|2024-10-01 01:09:00|760.05|752.05|760.25|752.25|760.27|752.27|760|752|8
1727744950000|2024-10-01 01:09:10|760.05|752.05|759.35|751.35|760.05|752.05|759.35|751.35|9
1727744960000|2024-10-01 01:09:20|759.25|751.25|758.89|750.89|759.25|751.25|758.89|750.89|9
1727744970000|2024-10-01 01:09:30|758.7|750.7|759|751|759.05|751.05|758.7|750.7|5
1727744980000|2024-10-01 01:09:40|759.05|751.05|759.1|751.1|759.25|751.25|759|751|8
1727744990000|2024-10-01 01:09:50|759.2|751.2|759.1|751.1|759.25|751.25|759.1|751.1|5
1727745000000|2024-10-01 01:10:00|759.35|751.35|759.95|751.95|759.95|751.95|759.35|751.35|9
1727745010000|2024-10-01 01:10:10|759.9|751.9|760.4|752.4|760.6|752.6|759.9|751.9|9
1727745020000|2024-10-01 01:10:20|760.35|752.35|760.1|752.1|760.35|752.35|760.1|752.1|4
1727745030000|2024-10-01 01:10:30|760.2|752.2|761.2|753.2|761.2|753.2|760.2|752.2|11
1727745040000|2024-10-01 01:10:40|761.35|753.35|762.1|754.1|762.12|754.12|761.35|753.35|8
1727745050000|2024-10-01 01:10:50|762.05|754.05|762.4|754.4|762.4|754.4|761.8|753.8|8
1727745060000|2024-10-01 01:11:00|762.45|754.45|762.86|754.86|762.86|754.86|762.45|754.45|9
1727745070000|2024-10-01 01:11:10|763.05|755.05|762.6|754.6|763.05|755.05|762.55|754.55|21
1727745080000|2024-10-01 01:11:20|762.55|754.55|762.95|754.95|763.05|755.05|762.5|754.5|7
1727745090000|2024-10-01 01:11:30|763.15|755.15|763.25|755.25|763.3|755.3|763.15|755.15|5
1727745100000|2024-10-01 01:11:40|763.2|755.2|763.65|755.65|763.65|755.65|763.2|755.2|7
1727745110000|2024-10-01 01:11:50|763.79|755.79|764.25|756.25|764.25|756.25|763.79|755.79|10
1727745120000|2024-10-01 01:12:00|764.35|756.35|764.3|756.3|764.35|756.35|764.2|756.2|6
1727745130000|2024-10-01 01:12:10|764.2|756.2|764.3|756.3|764.3|756.3|764.1|756.1|3
1727745140000|2024-10-01 01:12:20|764.35|756.35|764.65|756.65|764.65|756.65|764.35|756.35|11
1727745150000|2024-10-01 01:12:30|764.7|756.7|764.2|756.2|764.7|756.7|763.99|755.99|11
1727745160000|2024-10-01 01:12:40|764.25|756.25|763.7|755.7|764.25|756.25|763.5|755.5|16
1727745170000|2024-10-01 01:12:50|763.75|755.75|764.1|756.1|764.1|756.1|763.75|755.75|7
1727745180000|2024-10-01 01:13:00|763.86|755.86|764.15|756.15|764.15|756.15|763.55|755.55|10
1727745190000|2024-10-01 01:13:10|763.83|755.83|763.65|755.65|763.9|755.9|763.4|755.4|15
1727745200000|2024-10-01 01:13:20|763.6|755.6|762.99|754.99|763.6|755.6|762.99|754.99|21
1727745210000|2024-10-01 01:13:30|762.94|754.94|762.45|754.45|762.94|754.94|762.4|754.4|25
1727745220000|2024-10-01 01:13:40|762.4|754.4|762.3|754.3|762.45|754.45|762.28|754.28|19
1727745230000|2024-10-01 01:13:50|762.35|754.35|762.3|754.3|762.5|754.5|762.3|754.3|9
1727745240000|2024-10-01 01:14:00|762.35|754.35|761.3|753.3|762.45|754.45|761.3|753.3|20
1727745250000|2024-10-01 01:14:10|761.26|753.26|762|754|762|754|761.26|753.26|9
1727745260000|2024-10-01 01:14:20|762.1|754.1|761.8|753.8|762.36|754.36|761.8|753.8|11
1727745270000|2024-10-01 01:14:30|761.63|753.63|762.2|754.2|762.3|754.3|761.63|753.63|15
1727745280000|2024-10-01 01:14:40|762.15|754.15|761.81|753.81|762.15|754.15|761.71|753.71|13
1727745290000|2024-10-01 01:14:50|761.76|753.76|761.1|753.1|761.81|753.81|761.1|753.1|12
1727745300000|2024-10-01 01:15:00|761.05|753.05|760.65|752.65|761.05|753.05|760.55|752.55|10
1727745310000|2024-10-01 01:15:10|760.7|752.7|760.5|752.5|760.7|752.7|760.2|752.2|16
1727745320000|2024-10-01 01:15:20|760.45|752.45|759.7|751.7|760.5|752.5|759.7|751.7|12
1727745330000|2024-10-01 01:15:30|759.6|751.6|759.7|751.7|759.7|751.7|759.48|751.48|7
1727745340000|2024-10-01 01:15:40|759.5|751.5|759.8|751.8|760|752|759.45|751.45|13
1727745350000|2024-10-01 01:15:50|759.75|751.75|759.75|751.75|759.75|751.75|759.75|751.75|1
1727745360000|2024-10-01 01:16:00|759.6|751.6|759.25|751.25|759.9|751.9|759.2|751.2|16
1727745370000|2024-10-01 01:16:10|759.1|751.1|759.65|751.65|759.65|751.65|759.1|751.1|6
1727745380000|2024-10-01 01:16:20|759.6|751.6|759.8|751.8|759.8|751.8|759.24|751.24|18
1727745390000|2024-10-01 01:16:30|759.78|751.78|759.45|751.45|759.9|751.9|759.45|751.45|9
1727745400000|2024-10-01 01:16:40|759.3|751.3|759.25|751.25|759.3|751.3|759.2|751.2|4
1727745410000|2024-10-01 01:16:50|759.3|751.3|759.05|751.05|759.4|751.4|759.05|751.05|13
1727745420000|2024-10-01 01:17:00|759.2|751.2|759.05|751.05|759.35|751.35|759.05|751.05|7
1727745430000|2024-10-01 01:17:10|759|751|758.55|750.55|759|751|758.55|750.55|7
1727745440000|2024-10-01 01:17:20|758.4|750.4|758.35|750.35|758.4|750.4|758.35|750.35|2
1727745450000|2024-10-01 01:17:30|758.45|750.45|758.55|750.55|758.6|750.6|758.45|750.45|4
1727745460000|2024-10-01 01:17:40|758.6|750.6|758.55|750.55|758.6|750.6|758.55|750.55|2
1727745470000|2024-10-01 01:17:50|758.65|750.65|759.7|751.7|759.7|751.7|758.65|750.65|9
1727745480000|2024-10-01 01:18:00|759.9|751.9|759.2|751.2|760.2|752.2|759.1|751.1|22
1727745490000|2024-10-01 01:18:10|759.15|751.15|759.15|751.15|759.15|751.15|759.15|751.15|1
1727745500000|2024-10-01 01:18:20|759.05|751.05|758.64|750.64|759.05|751.05|758.64|750.64|8
1727745510000|2024-10-01 01:18:30|758.6|750.6|758.55|750.55|758.7|750.7|758.55|750.55|8
1727745520000|2024-10-01 01:18:40|758.5|750.5|757.9|749.9|758.5|750.5|757.9|749.9|8
1727745530000|2024-10-01 01:18:50|757.95|749.95|757.9|749.9|757.95|749.95|757.9|749.9|6
1727745540000|2024-10-01 01:19:00|757.95|749.95|758.25|750.25|758.25|750.25|757.85|749.85|13
1727745550000|2024-10-01 01:19:10|758.4|750.4|758.5|750.5|758.5|750.5|758.4|750.4|8
1727745560000|2024-10-01 01:19:20|758.4|750.4|758.4|750.4|758.5|750.5|758.4|750.4|4
1727745570000|2024-10-01 01:19:30|758.3|750.3|757.75|749.75|758.3|750.3|757.65|749.65|12
1727745580000|2024-10-01 01:19:40|757.7|749.7|757.75|749.75|757.75|749.75|757.7|749.7|4
1727745590000|2024-10-01 01:19:50|757.85|749.85|757.9|749.9|757.9|749.9|757.85|749.85|6
1727745600000|2024-10-01 01:20:00|757.95|749.95|758.3|750.3|758.5|750.5|757.95|749.95|6
1727745610000|2024-10-01 01:20:10|758.45|750.45|758.6|750.6|758.6|750.6|758.45|750.45|9
1727745620000|2024-10-01 01:20:20|758.55|750.55|759.15|751.15|759.15|751.15|758.5|750.5|10
1727745630000|2024-10-01 01:20:30|759.2|751.2|759.4|751.4|759.55|751.55|759.2|751.2|6
1727745640000|2024-10-01 01:20:40|759.37|751.37|758.85|750.85|759.37|751.37|758.85|750.85|16
1727745650000|2024-10-01 01:20:50|758.8|750.8|758.7|750.7|758.9|750.9|758.65|750.65|11
1727745660000|2024-10-01 01:21:00|758.8|750.8|758.85|750.85|759.1|751.1|758.72|750.72|14
1727745670000|2024-10-01 01:21:10|758.8|750.8|759.85|751.85|759.85|751.85|758.8|750.8|11
1727745680000|2024-10-01 01:21:20|759.9|751.9|760.1|752.1|760.1|752.1|759.82|751.82|10
1727745690000|2024-10-01 01:21:30|760|752|759.9|751.9|760.25|752.25|759.85|751.85|10
1727745700000|2024-10-01 01:21:40|759.85|751.85|759.5|751.5|759.85|751.85|759.1|751.1|14
1727745710000|2024-10-01 01:21:50|759.55|751.55|760|752|760|752|759.55|751.55|9
1727745720000|2024-10-01 01:22:00|760.1|752.1|759|751|760.1|752.1|759|751|11
1727745730000|2024-10-01 01:22:10|759.1|751.1|758.85|750.85|759.3|751.3|758.85|750.85|8
1727745740000|2024-10-01 01:22:20|758.9|750.9|758.7|750.7|759|751|758.61|750.61|14
1727745750000|2024-10-01 01:22:30|758.9|750.9|758.94|750.94|759.15|751.15|758.9|750.9|14
1727745760000|2024-10-01 01:22:40|758.93|750.93|759.35|751.35|759.35|751.35|758.8|750.8|8
1727745770000|2024-10-01 01:22:50|759.3|751.3|759.05|751.05|759.3|751.3|759|751|5
1727745780000|2024-10-01 01:23:00|759.1|751.1|758.4|750.4|759.1|751.1|758.4|750.4|14
1727745790000|2024-10-01 01:23:10|758.35|750.35|758.2|750.2|758.45|750.45|758.2|750.2|7
1727745800000|2024-10-01 01:23:20|758.15|750.15|758.4|750.4|758.4|750.4|758.05|750.05|6
1727745810000|2024-10-01 01:23:30|758.6|750.6|759.1|751.1|759.1|751.1|758.6|750.6|7
1727745820000|2024-10-01 01:23:40|759.05|751.05|758.9|750.9|759.2|751.2|758.88|750.88|9
1727745830000|2024-10-01 01:23:50|758.95|750.95|759.25|751.25|759.25|751.25|758.95|750.95|5
1727745840000|2024-10-01 01:24:00|759.35|751.35|759.1|751.1|759.7|751.7|759.1|751.1|12
1727745850000|2024-10-01 01:24:10|759|751|758.55|750.55|759|751|758.55|750.55|11
1727745860000|2024-10-01 01:24:20|758.5|750.5|758.15|750.15|758.5|750.5|758.1|750.1|8
1727745870000|2024-10-01 01:24:30|758.25|750.25|759|751|759|751|758.25|750.25|8
1727745880000|2024-10-01 01:24:40|758.95|750.95|758.9|750.9|759|751|758.9|750.9|5
1727745890000|2024-10-01 01:24:50|758.8|750.8|759.05|751.05|759.05|751.05|758.8|750.8|5
1727745900000|2024-10-01 01:25:00|759.1|751.1|758.89|750.89|759.1|751.1|758.79|750.79|8
1727745910000|2024-10-01 01:25:10|759|751|758.35|750.35|759.15|751.15|758.3|750.3|19
1727745920000|2024-10-01 01:25:20|758.4|750.4|758.5|750.5|758.5|750.5|758.4|750.4|3
1727745930000|2024-10-01 01:25:30|758.55|750.55|758.5|750.5|758.6|750.6|758.5|750.5|4
1727745940000|2024-10-01 01:25:40|758.65|750.65|758.85|750.85|758.95|750.95|758.65|750.65|5
1727745950000|2024-10-01 01:25:50|758.95|750.95|758.5|750.5|758.95|750.95|758.5|750.5|9
1727745960000|2024-10-01 01:26:00|758.45|750.45|758.3|750.3|758.5|750.5|758.3|750.3|11
1727745970000|2024-10-01 01:26:10|758.35|750.35|758.3|750.3|758.35|750.35|758.3|750.3|2
1727745980000|2024-10-01 01:26:20|758.4|750.4|758.05|750.05|758.49|750.49|758.05|750.05|9
1727745990000|2024-10-01 01:26:30|758.1|750.1|758.45|750.45|758.45|750.45|758.1|750.1|4
1727746000000|2024-10-01 01:26:40|758.3|750.3|758.58|750.58|758.58|750.58|758.2|750.2|11
1727746010000|2024-10-01 01:26:50|758.56|750.56|758.6|750.6|758.7|750.7|758.56|750.56|5
1727746020000|2024-10-01 01:27:00|758.65|750.65|758.8|750.8|758.8|750.8|758.65|750.65|3
1727746030000|2024-10-01 01:27:10|758.75|750.75|757.9|749.9|758.75|750.75|757.9|749.9|13
1727746040000|2024-10-01 01:27:20|757.95|749.95|758.1|750.1|758.1|750.1|757.95|749.95|4
1727746050000|2024-10-01 01:27:30|758.2|750.2|758.25|750.25|758.5|750.5|758.2|750.2|6
1727746060000|2024-10-01 01:27:40|758.2|750.2|758.3|750.3|758.3|750.3|758|750|10
1727746070000|2024-10-01 01:27:50|758.35|750.35|758.45|750.45|758.45|750.45|758.35|750.35|3
1727746080000|2024-10-01 01:28:00|758.25|750.25|758.3|750.3|758.35|750.35|758.1|750.1|5
1727746090000|2024-10-01 01:28:10|758.4|750.4|758.75|750.75|758.75|750.75|758.35|750.35|4
1727746100000|2024-10-01 01:28:20|758.9|750.9|759.35|751.35|759.35|751.35|758.9|750.9|6
1727746110000|2024-10-01 01:28:30|759.55|751.55|759.15|751.15|759.65|751.65|759.15|751.15|9
1727746120000|2024-10-01 01:28:40|759.1|751.1|759.15|751.15|759.15|751.15|759|751|5
1727746130000|2024-10-01 01:28:50|759.25|751.25|759.5|751.5|759.5|751.5|759.25|751.25|3
1727746140000|2024-10-01 01:29:00|759.45|751.45|759.3|751.3|759.45|751.45|759.3|751.3|5
1727746150000|2024-10-01 01:29:10|759.45|751.45|759.8|751.8|759.8|751.8|759.45|751.45|6
1727746160000|2024-10-01 01:29:20|759.85|751.85|759.85|751.85|759.85|751.85|759.85|751.85|1
1727746170000|2024-10-01 01:29:30|759.8|751.8|759.1|751.1|759.8|751.8|759.02|751.02|15
1727746180000|2024-10-01 01:29:40|759.2|751.2|759.3|751.3|759.35|751.35|759.2|751.2|4
1727746190000|2024-10-01 01:29:50|759.35|751.35|759.4|751.4|759.4|751.4|759.3|751.3|6
1727746200000|2024-10-01 01:30:00|759.45|751.45|759.45|751.45|759.5|751.5|759.3|751.3|8
1727746210000|2024-10-01 01:30:10|759.8|751.8|759.3|751.3|759.8|751.8|759.25|751.25|10
1727746220000|2024-10-01 01:30:20|759.25|751.25|759.42|751.42|759.42|751.42|759.1|751.1|6
1727746230000|2024-10-01 01:30:30|759.37|751.37|759.55|751.55|759.55|751.55|759.2|751.2|11
1727746240000|2024-10-01 01:30:40|759.5|751.5|759.25|751.25|759.6|751.6|759.25|751.25|7
1727746250000|2024-10-01 01:30:50|759.2|751.2|759.45|751.45|759.45|751.45|759.2|751.2|6
1727746260000|2024-10-01 01:31:00|759.4|751.4|759.5|751.5|759.5|751.5|759.25|751.25|10
1727746270000|2024-10-01 01:31:10|759.55|751.55|759.5|751.5|759.6|751.6|759.5|751.5|4
1727746280000|2024-10-01 01:31:20|759.45|751.45|758.75|750.75|759.45|751.45|758.75|750.75|12
1727746290000|2024-10-01 01:31:30|758.65|750.65|758.6|750.6|758.65|750.65|758.6|750.6|2
1727746300000|2024-10-01 01:31:40|758.55|750.55|758.4|750.4|758.55|750.55|758.3|750.3|11
1727746310000|2024-10-01 01:31:50|758.35|750.35|758.2|750.2|758.35|750.35|758.2|750.2|4
1727746320000|2024-10-01 01:32:00|758.15|750.15|758.8|750.8|758.8|750.8|758.15|750.15|9
1727746330000|2024-10-01 01:32:10|758.95|750.95|758.6|750.6|759.25|751.25|758.6|750.6|13
1727746340000|2024-10-01 01:32:20|758.57|750.57|758.1|750.1|758.57|750.57|758|750|11
1727746350000|2024-10-01 01:32:30|758.05|750.05|757.75|749.75|758.05|750.05|757.75|749.75|6
1727746360000|2024-10-01 01:32:40|757.6|749.6|757.8|749.8|757.8|749.8|757.55|749.55|5
1727746370000|2024-10-01 01:32:50|757.95|749.95|758.15|750.15|758.15|750.15|757.9|749.9|5
1727746380000|2024-10-01 01:33:00|758.35|750.35|758.35|750.35|758.35|750.35|758.35|750.35|1
1727746390000|2024-10-01 01:33:10|758.3|750.3|758.35|750.35|758.35|750.35|758.2|750.2|3
1727746400000|2024-10-01 01:33:20|758.25|750.25|758.2|750.2|758.3|750.3|758.2|750.2|3
1727746410000|2024-10-01 01:33:30|758.3|750.3|758.35|750.35|758.35|750.35|758.1|750.1|6
1727746420000|2024-10-01 01:33:40|758.3|750.3|758.6|750.6|758.65|750.65|758.3|750.3|8
1727746430000|2024-10-01 01:33:50|758.65|750.65|758.75|750.75|758.75|750.75|758.65|750.65|2
1727746440000|2024-10-01 01:34:00|758.7|750.7|758.2|750.2|758.7|750.7|758.02|750.02|14
1727746450000|2024-10-01 01:34:10|758.15|750.15|757.95|749.95|758.15|750.15|757.85|749.85|10
1727746460000|2024-10-01 01:34:20|758|750|757.95|749.95|758.1|750.1|757.95|749.95|6
1727746470000|2024-10-01 01:34:30|758.15|750.15|757.9|749.9|758.15|750.15|757.85|749.85|8
1727746480000|2024-10-01 01:34:40|757.7|749.7|757.8|749.8|757.8|749.8|757.7|749.7|4
1727746490000|2024-10-01 01:34:50|757.95|749.95|758.05|750.05|758.05|750.05|757.9|749.9|6
1727746500000|2024-10-01 01:35:00|758|750|757.8|749.8|758.05|750.05|757.8|749.8|5
1727746510000|2024-10-01 01:35:10|757.85|749.85|757.35|749.35|757.85|749.85|757.35|749.35|10
1727746520000|2024-10-01 01:35:20|757.4|749.4|757.35|749.35|757.4|749.4|757.35|749.35|2
1727746530000|2024-10-01 01:35:30|757.25|749.25|756.9|748.9|757.25|749.25|756.9|748.9|6
1727746540000|2024-10-01 01:35:40|756.8|748.8|757.05|749.05|757.05|749.05|756.8|748.8|5
1727746550000|2024-10-01 01:35:50|757|749|757.3|749.3|757.35|749.35|757|749|4
1727746560000|2024-10-01 01:36:00|757.55|749.55|757.6|749.6|757.95|749.95|757.55|749.55|9
1727746570000|2024-10-01 01:36:10|757.55|749.55|757.7|749.7|757.9|749.9|757.55|749.55|5
1727746580000|2024-10-01 01:36:20|757.6|749.6|758.1|750.1|758.1|750.1|757.6|749.6|5
1727746590000|2024-10-01 01:36:30|758.3|750.3|758.2|750.2|758.3|750.3|758.2|750.2|3
1727746600000|2024-10-01 01:36:40|758.22|750.22|758.2|750.2|758.45|750.45|758.2|750.2|9
1727746610000|2024-10-01 01:36:50|758.15|750.15|757.75|749.75|758.15|750.15|757.75|749.75|5
1727746620000|2024-10-01 01:37:00|757.85|749.85|757.75|749.75|758.2|750.2|757.75|749.75|10
1727746630000|2024-10-01 01:37:10|757.7|749.7|757.85|749.85|757.85|749.85|757.7|749.7|3
1727746640000|2024-10-01 01:37:20|757.8|749.8|757.35|749.35|757.85|749.85|757.35|749.35|9
1727746650000|2024-10-01 01:37:30|757.2|749.2|757.15|749.15|757.2|749.2|757.15|749.15|2
1727746660000|2024-10-01 01:37:40|757.1|749.1|756.94|748.94|757.1|749.1|756.8|748.8|7
1727746670000|2024-10-01 01:37:50|757.15|749.15|757.1|749.1|757.25|749.25|757.1|749.1|6
1727746680000|2024-10-01 01:38:00|757.15|749.15|757.35|749.35|757.35|749.35|757.15|749.15|3
1727746690000|2024-10-01 01:38:10|757.3|749.3|757.3|749.3|757.3|749.3|757.3|749.3|1
1727746700000|2024-10-01 01:38:20|757.35|749.35|757.35|749.35|757.35|749.35|757.3|749.3|5
1727746710000|2024-10-01 01:38:30|757.4|749.4|757.05|749.05|757.4|749.4|757|749|7
1727746720000|2024-10-01 01:38:40|757|749|757.25|749.25|757.25|749.25|757|749|4
1727746730000|2024-10-01 01:38:50|757.3|749.3|757.4|749.4|757.5|749.5|757.3|749.3|5
1727746740000|2024-10-01 01:39:00|757.5|749.5|757.05|749.05|757.5|749.5|757.05|749.05|16
1727746750000|2024-10-01 01:39:10|757|749|756.9|748.9|757|749|756.9|748.9|4
1727746760000|2024-10-01 01:39:20|756.85|748.85|756.8|748.8|756.85|748.85|756.8|748.8|4
1727746770000|2024-10-01 01:39:30|756.85|748.85|756.8|748.8|756.85|748.85|756.8|748.8|2
1727746780000|2024-10-01 01:39:40|756.85|748.85|756.8|748.8|756.85|748.85|756.8|748.8|2
1727746790000|2024-10-01 01:39:50|756.9|748.9|757|749|757|749|756.9|748.9|3
1727746800000|2024-10-01 01:40:00|757.05|749.05|757.05|749.05|757.05|749.05|756.9|748.9|5
1727746810000|2024-10-01 01:40:10|757|749|757.55|749.55|757.55|749.55|756.9|748.9|6
1727746820000|2024-10-01 01:40:20|757.5|749.5|757.75|749.75|757.8|749.8|757.5|749.5|5
1727746830000|2024-10-01 01:40:30|757.65|749.65|757.55|749.55|757.65|749.65|757.25|749.25|9
1727746840000|2024-10-01 01:40:40|757.5|749.5|757.5|749.5|757.55|749.55|757.45|749.45|7
1727746850000|2024-10-01 01:40:50|757.6|749.6|757.7|749.7|757.72|749.72|757.6|749.6|3
1727746860000|2024-10-01 01:41:00|757.65|749.65|757.5|749.5|757.65|749.65|757.5|749.5|2
1727746870000|2024-10-01 01:41:10|757.35|749.35|757.15|749.15|757.35|749.35|757.15|749.15|5
1727746880000|2024-10-01 01:41:20|757.29|749.29|757.15|749.15|757.4|749.4|757.15|749.15|12
1727746890000|2024-10-01 01:41:30|757.2|749.2|756.95|748.95|757.2|749.2|756.95|748.95|5
1727746900000|2024-10-01 01:41:40|757.2|749.2|757.2|749.2|757.2|749.2|757.2|749.2|1
1727746910000|2024-10-01 01:41:50|757.05|749.05|756.65|748.65|757.05|749.05|756.65|748.65|6
1727746920000|2024-10-01 01:42:00|756.7|748.7|756.9|748.9|757|749|756.65|748.65|7
1727746930000|2024-10-01 01:42:10|756.85|748.85|756.9|748.9|756.93|748.93|756.7|748.7|9
1727746940000|2024-10-01 01:42:20|756.85|748.85|757|749|757|749|756.85|748.85|3
1727746950000|2024-10-01 01:42:30|756.95|748.95|756.7|748.7|756.95|748.95|756.7|748.7|6
1727746960000|2024-10-01 01:42:40|756.75|748.75|756.75|748.75|756.8|748.8|756.75|748.75|7
1727746980000|2024-10-01 01:43:00|756.85|748.85|756.7|748.7|756.85|748.85|756.5|748.5|9
1727746990000|2024-10-01 01:43:10|756.55|748.55|756.5|748.5|756.55|748.55|756.39|748.39|4
1727747000000|2024-10-01 01:43:20|756.6|748.6|756.85|748.85|756.85|748.85|756.6|748.6|4
1727747010000|2024-10-01 01:43:30|756.8|748.8|756.5|748.5|756.9|748.9|756.5|748.5|11
1727747030000|2024-10-01 01:43:50|756.7|748.7|756.95|748.95|756.99|748.99|756.7|748.7|8
1727747040000|2024-10-01 01:44:00|757.05|749.05|757.05|749.05|757.05|749.05|757|749|3
1727747050000|2024-10-01 01:44:10|756.95|748.95|756.75|748.75|756.95|748.95|756.75|748.75|3
1727747060000|2024-10-01 01:44:20|756.8|748.8|756.9|748.9|757.05|749.05|756.8|748.8|6
1727747070000|2024-10-01 01:44:30|756.85|748.85|756.8|748.8|756.85|748.85|756.8|748.8|2
1727747080000|2024-10-01 01:44:40|756.75|748.75|756.85|748.85|756.85|748.85|756.75|748.75|3
1727747090000|2024-10-01 01:44:50|756.8|748.8|756.9|748.9|756.9|748.9|756.8|748.8|3
1727747100000|2024-10-01 01:45:00|756.95|748.95|756.2|748.2|756.95|748.95|756.15|748.15|11
1727747110000|2024-10-01 01:45:10|756.3|748.3|756.6|748.6|756.6|748.6|756.25|748.25|7
1727747120000|2024-10-01 01:45:20|756.7|748.7|756.66|748.66|756.8|748.8|756.66|748.66|5
1727747130000|2024-10-01 01:45:30|756.61|748.61|756.3|748.3|756.61|748.61|756.3|748.3|3
1727747140000|2024-10-01 01:45:40|756.2|748.2|756.2|748.2|756.2|748.2|756.2|748.2|1
1727747150000|2024-10-01 01:45:50|756.05|748.05|755.8|747.8|756.05|748.05|755.8|747.8|4
1727747160000|2024-10-01 01:46:00|755.75|747.75|755.9|747.9|755.9|747.9|755.75|747.75|4
1727747170000|2024-10-01 01:46:10|756|748|756.05|748.05|756.1|748.1|755.9|747.9|9
1727747180000|2024-10-01 01:46:20|756|748|755.95|747.95|756|748|755.75|747.75|6
1727747190000|2024-10-01 01:46:30|756|748|756.75|748.75|756.75|748.75|756|748|7
1727747200000|2024-10-01 01:46:40|756.8|748.8|756.8|748.8|756.8|748.8|756.8|748.8|1
1727747210000|2024-10-01 01:46:50|756.85|748.85|756.85|748.85|756.85|748.85|756.85|748.85|1
1727747220000|2024-10-01 01:47:00|756.8|748.8|756.75|748.75|756.8|748.8|756.75|748.75|4
1727747230000|2024-10-01 01:47:10|756.8|748.8|756.85|748.85|756.85|748.85|756.8|748.8|2
1727747240000|2024-10-01 01:47:20|756.95|748.95|757.15|749.15|757.15|749.15|756.95|748.95|5
1727747250000|2024-10-01 01:47:30|757.34|749.34|757.65|749.65|757.75|749.75|757.3|749.3|7
1727747260000|2024-10-01 01:47:40|757.6|749.6|757.45|749.45|757.6|749.6|757.45|749.45|4
1727747270000|2024-10-01 01:47:50|757.4|749.4|757.1|749.1|757.4|749.4|757.1|749.1|5
1727747280000|2024-10-01 01:48:00|757.3|749.3|757.15|749.15|757.3|749.3|757.15|749.15|4
1727747290000|2024-10-01 01:48:10|757.2|749.2|757.45|749.45|757.45|749.45|757.2|749.2|6
1727747300000|2024-10-01 01:48:20|757.6|749.6|757.75|749.75|757.75|749.75|757.6|749.6|4
1727747310000|2024-10-01 01:48:30|757.85|749.85|757.9|749.9|757.9|749.9|757.85|749.85|2
1727747320000|2024-10-01 01:48:40|757.7|749.7|757.4|749.4|757.7|749.7|757.4|749.4|6
1727747330000|2024-10-01 01:48:50|757.45|749.45|757.25|749.25|757.5|749.5|757.25|749.25|6
1727747340000|2024-10-01 01:49:00|757.37|749.37|757.35|749.35|757.6|749.6|757.25|749.25|10
1727747350000|2024-10-01 01:49:10|757.38|749.38|756.9|748.9|757.45|749.45|756.9|748.9|13
1727747370000|2024-10-01 01:49:30|756.85|748.85|756.65|748.65|756.85|748.85|756.65|748.65|5
1727747380000|2024-10-01 01:49:40|756.6|748.6|756.5|748.5|756.6|748.6|756.5|748.5|5
1727747390000|2024-10-01 01:49:50|756.45|748.45|756.5|748.5|756.55|748.55|756.4|748.4|4
1727747400000|2024-10-01 01:50:00|756.45|748.45|756.45|748.45|756.45|748.45|756.4|748.4|3
1727747410000|2024-10-01 01:50:10|756.35|748.35|756.05|748.05|756.35|748.35|756.05|748.05|6
1727747420000|2024-10-01 01:50:20|756.1|748.1|756.2|748.2|756.2|748.2|756.1|748.1|3
1727747440000|2024-10-01 01:50:40|755.9|747.9|755.9|747.9|755.9|747.9|755.9|747.9|1
1727747450000|2024-10-01 01:50:50|755.95|747.95|755.85|747.85|755.95|747.95|755.85|747.85|3
1727747470000|2024-10-01 01:51:10|755.75|747.75|755.7|747.7|755.75|747.75|755.7|747.7|2
1727747480000|2024-10-01 01:51:20|755.65|747.65|755.7|747.7|755.7|747.7|755.65|747.65|2
1727747490000|2024-10-01 01:51:30|755.65|747.65|755.05|747.05|755.65|747.65|755.05|747.05|10
1727747500000|2024-10-01 01:51:40|754.95|746.95|754.8|746.8|754.95|746.95|754.8|746.8|5
1727747510000|2024-10-01 01:51:50|754.6|746.6|754.6|746.6|754.6|746.6|754.5|746.5|5
1727747520000|2024-10-01 01:52:00|754.7|746.7|755|747|755.1|747.1|754.7|746.7|7
1727747530000|2024-10-01 01:52:10|754.95|746.95|755|747|755|747|754.95|746.95|2
1727747540000|2024-10-01 01:52:20|755.05|747.05|755.05|747.05|755.05|747.05|755.05|747.05|1
1727747550000|2024-10-01 01:52:30|755.1|747.1|755.1|747.1|755.2|747.2|755.1|747.1|4
1727747560000|2024-10-01 01:52:40|755.15|747.15|755.15|747.15|755.15|747.15|755.15|747.15|1
1727747570000|2024-10-01 01:52:50|755.2|747.2|755.3|747.3|755.3|747.3|755.2|747.2|2
1727747580000|2024-10-01 01:53:00|755.1|747.1|755.2|747.2|755.2|747.2|755.1|747.1|2
1727747590000|2024-10-01 01:53:10|755.3|747.3|755.3|747.3|755.3|747.3|755.3|747.3|1
1727747600000|2024-10-01 01:53:20|755.25|747.25|755.2|747.2|755.25|747.25|755.15|747.15|4
1727747610000|2024-10-01 01:53:30|755.27|747.27|755.2|747.2|755.27|747.27|755.2|747.2|2
1727747620000|2024-10-01 01:53:40|755.25|747.25|754.9|746.9|755.3|747.3|754.9|746.9|7
1727747640000|2024-10-01 01:54:00|755|747|755|747|755.05|747.05|755|747|3
1727747660000|2024-10-01 01:54:20|755.05|747.05|755.05|747.05|755.05|747.05|755.05|747.05|1
1727747670000|2024-10-01 01:54:30|755.1|747.1|755.3|747.3|755.3|747.3|755.1|747.1|4
1727747680000|2024-10-01 01:54:40|755.35|747.35|755.3|747.3|755.35|747.35|755.3|747.3|2
1727747700000|2024-10-01 01:55:00|755.35|747.35|755.55|747.55|755.55|747.55|755.35|747.35|2
1727747710000|2024-10-01 01:55:10|755.65|747.65|755.65|747.65|755.65|747.65|755.65|747.65|1
1727747720000|2024-10-01 01:55:20|755.75|747.75|755.75|747.75|755.75|747.75|755.75|747.75|1
1727747730000|2024-10-01 01:55:30|755.85|747.85|756.3|748.3|756.3|748.3|755.85|747.85|7
1727747740000|2024-10-01 01:55:40|756.1|748.1|756.03|748.03|756.1|748.1|755.98|747.98|4
1727747750000|2024-10-01 01:55:50|756.15|748.15|756.25|748.25|756.25|748.25|756.15|748.15|3
1727747760000|2024-10-01 01:56:00|756.3|748.3|755.85|747.85|756.4|748.4|755.8|747.8|15
1727747770000|2024-10-01 01:56:10|755.9|747.9|756.15|748.15|756.15|748.15|755.9|747.9|4
1727747780000|2024-10-01 01:56:20|756.2|748.2|755.85|747.85|756.2|748.2|755.85|747.85|11
1727747790000|2024-10-01 01:56:30|755.8|747.8|755.85|747.85|756|748|755.8|747.8|7
1727747800000|2024-10-01 01:56:40|755.8|747.8|755.8|747.8|755.85|747.85|755.8|747.8|3
1727747810000|2024-10-01 01:56:50|755.7|747.7|755.5|747.5|755.7|747.7|755.5|747.5|3
1727747820000|2024-10-01 01:57:00|755.55|747.55|755.75|747.75|755.75|747.75|755.55|747.55|5
1727747840000|2024-10-01 01:57:20|755.8|747.8|755.7|747.7|755.8|747.8|755.7|747.7|3
1727747850000|2024-10-01 01:57:30|755.75|747.75|755.75|747.75|755.75|747.75|755.75|747.75|1
1727747860000|2024-10-01 01:57:40|755.8|747.8|755.8|747.8|755.8|747.8|755.8|747.8|1
1727747870000|2024-10-01 01:57:50|755.75|747.75|755.7|747.7|755.8|747.8|755.7|747.7|8
1727747880000|2024-10-01 01:58:00|755.75|747.75|755.55|747.55|755.75|747.75|755.55|747.55|7
1727747890000|2024-10-01 01:58:10|755.5|747.5|755.45|747.45|755.5|747.5|755.45|747.45|2
1727747920000|2024-10-01 01:58:40|755.52|747.52|755.8|747.8|755.8|747.8|755.52|747.52|4
1727747930000|2024-10-01 01:58:50|755.9|747.9|755.9|747.9|755.9|747.9|755.9|747.9|1
1727747940000|2024-10-01 01:59:00|755.85|747.85|756.25|748.25|756.25|748.25|755.7|747.7|7
1727747950000|2024-10-01 01:59:10|756.2|748.2|756.4|748.4|756.4|748.4|756.2|748.2|4
1727747960000|2024-10-01 01:59:20|756.35|748.35|756.45|748.45|756.45|748.45|756.3|748.3|4
1727747970000|2024-10-01 01:59:30|756.26|748.26|756|748|756.26|748.26|755.9|747.9|10
1727747980000|2024-10-01 01:59:40|755.95|747.95|756|748|756|748|755.95|747.95|10
1727747990000|2024-10-01 01:59:50|755.95|747.95|756.05|748.05|756.1|748.1|755.95|747.95|6
1727748000000|2024-10-01 02:00:00|756.15|748.15|756|748|756.15|748.15|756|748|8
1727748010000|2024-10-01 02:00:10|756.05|748.05|756.35|748.35|756.35|748.35|756.05|748.05|4
1727748020000|2024-10-01 02:00:20|756.4|748.4|756.3|748.3|756.45|748.45|756.3|748.3|4
1727748030000|2024-10-01 02:00:30|756.25|748.25|755.55|747.55|756.3|748.3|755.5|747.5|17
1727748040000|2024-10-01 02:00:40|755.65|747.65|755.95|747.95|755.95|747.95|755.65|747.65|5
1727748050000|2024-10-01 02:00:50|755.8|747.8|755.7|747.7|755.8|747.8|755.7|747.7|5
1727748060000|2024-10-01 02:01:00|755.75|747.75|755.95|747.95|755.95|747.95|755.75|747.75|12
1727748070000|2024-10-01 02:01:10|755.9|747.9|755.45|747.45|755.9|747.9|755.45|747.45|7
1727748080000|2024-10-01 02:01:20|755.5|747.5|755.2|747.2|755.55|747.55|755.2|747.2|8
1727748090000|2024-10-01 02:01:30|755.1|747.1|755.1|747.1|755.1|747.1|755.1|747.1|1
1727748100000|2024-10-01 02:01:40|755.05|747.05|755.25|747.25|755.25|747.25|755.05|747.05|3
1727748110000|2024-10-01 02:01:50|755.35|747.35|755.3|747.3|755.4|747.4|755.3|747.3|3
1727748120000|2024-10-01 02:02:00|755.25|747.25|755.25|747.25|755.25|747.25|755.25|747.25|1
1727748130000|2024-10-01 02:02:10|755.3|747.3|755.2|747.2|755.3|747.3|755.2|747.2|5
1727748140000|2024-10-01 02:02:20|755.15|747.15|755.05|747.05|755.15|747.15|755.05|747.05|6
1727748150000|2024-10-01 02:02:30|754.79|746.79|754.65|746.65|754.79|746.79|754.65|746.65|6
1727748160000|2024-10-01 02:02:40|754.7|746.7|754.55|746.55|754.7|746.7|754.55|746.55|5
1727748170000|2024-10-01 02:02:50|754.6|746.6|754.6|746.6|754.6|746.6|754.6|746.6|1
1727748180000|2024-10-01 02:03:00|754.5|746.5|754.3|746.3|754.5|746.5|754.3|746.3|8
1727748190000|2024-10-01 02:03:10|754.25|746.25|754.3|746.3|754.3|746.3|754.25|746.25|2
1727748200000|2024-10-01 02:03:20|754.25|746.25|754.25|746.25|754.3|746.3|754.25|746.25|3
1727748220000|2024-10-01 02:03:40|754.15|746.15|753.65|745.65|754.15|746.15|753.6|745.6|6
1727748230000|2024-10-01 02:03:50|753.7|745.7|753.7|745.7|753.8|745.8|753.7|745.7|4
1727748240000|2024-10-01 02:04:00|753.65|745.65|753.35|745.35|753.65|745.65|753.35|745.35|7
1727748250000|2024-10-01 02:04:10|753.1|745.1|752.9|744.9|753.1|745.1|752.9|744.9|6
1727748260000|2024-10-01 02:04:20|753|745|753.2|745.2|753.2|745.2|752.95|744.95|13
1727748270000|2024-10-01 02:04:30|753.25|745.25|753.1|745.1|753.25|745.25|753.1|745.1|4
1727748280000|2024-10-01 02:04:40|753.05|745.05|753|745|753.1|745.1|752.95|744.95|5
1727748290000|2024-10-01 02:04:50|752.95|744.95|752.65|744.65|752.95|744.95|752.55|744.55|9
1727748300000|2024-10-01 02:05:00|752.7|744.7|753.05|745.05|753.05|745.05|752.7|744.7|7
1727748310000|2024-10-01 02:05:10|753|745|751.05|743.05|753|745|750.95|742.95|11
1727748320000|2024-10-01 02:05:20|751|743|751.05|743.05|751.15|743.15|750.9|742.9|6
1727748330000|2024-10-01 02:05:30|751|743|751.1|743.1|751.1|743.1|751|743|3
1727748340000|2024-10-01 02:05:40|751.15|743.15|750.95|742.95|751.35|743.35|750.95|742.95|8
1727748350000|2024-10-01 02:05:50|751|743|750.9|742.9|751|743|750.9|742.9|2
1727748360000|2024-10-01 02:06:00|751.1|743.1|750.95|742.95|751.15|743.15|750.95|742.95|5
1727748370000|2024-10-01 02:06:10|750.9|742.9|751.05|743.05|751.1|743.1|750.9|742.9|6
1727748380000|2024-10-01 02:06:20|751|743|750.9|742.9|751|743|750.9|742.9|3
1727748390000|2024-10-01 02:06:30|750.85|742.85|750.3|742.3|750.9|742.9|750.3|742.3|12
1727748400000|2024-10-01 02:06:40|750.35|742.35|750.6|742.6|750.6|742.6|750.35|742.35|4
1727748410000|2024-10-01 02:06:50|750.5|742.5|750.5|742.5|750.5|742.5|750.3|742.3|6
1727748420000|2024-10-01 02:07:00|750.45|742.45|750.35|742.35|750.45|742.45|750.35|742.35|3
1727748430000|2024-10-01 02:07:10|750.4|742.4|750.15|742.15|750.4|742.4|750.1|742.1|8
1727748440000|2024-10-01 02:07:20|750.25|742.25|750|742|750.25|742.25|750|742|6
1727748450000|2024-10-01 02:07:30|750.05|742.05|750.75|742.75|750.75|742.75|750.05|742.05|5
1727748460000|2024-10-01 02:07:40|750.73|742.73|750.73|742.73|750.73|742.73|750.71|742.71|3
1727748470000|2024-10-01 02:07:50|750.75|742.75|751.05|743.05|751.05|743.05|750.75|742.75|3
1727748480000|2024-10-01 02:08:00|751|743|751.55|743.55|751.55|743.55|751|743|5
1727748490000|2024-10-01 02:08:10|751.7|743.7|751.95|743.95|751.95|743.95|751.7|743.7|3
1727748500000|2024-10-01 02:08:20|752.02|744.02|752.3|744.3|752.3|744.3|752.02|744.02|3
1727748510000|2024-10-01 02:08:30|752.55|744.55|752.55|744.55|752.55|744.55|752.55|744.55|1
1727748530000|2024-10-01 02:08:50|752.65|744.65|752.75|744.75|752.75|744.75|752.62|744.62|3
1727748550000|2024-10-01 02:09:10|752.86|744.86|752.95|744.95|752.96|744.96|752.86|744.86|4
1727748560000|2024-10-01 02:09:20|753|745|753|745|753|745|753|745|1
1727748570000|2024-10-01 02:09:30|752.9|744.9|753.05|745.05|753.05|745.05|752.7|744.7|7
1727748580000|2024-10-01 02:09:40|753.1|745.1|753.05|745.05|753.1|745.1|753.05|745.05|2
1727748590000|2024-10-01 02:09:50|752.82|744.82|752.4|744.4|752.82|744.82|752.37|744.37|10
1727748600000|2024-10-01 02:10:00|752.45|744.45|752.55|744.55|752.55|744.55|752.45|744.45|3
1727748610000|2024-10-01 02:10:10|752.65|744.65|752.6|744.6|752.65|744.65|752.6|744.6|2
1727748620000|2024-10-01 02:10:20|752.55|744.55|752.55|744.55|752.55|744.55|752.55|744.55|1
1727748630000|2024-10-01 02:10:30|752.45|744.45|752.15|744.15|752.45|744.45|752.15|744.15|5
1727748640000|2024-10-01 02:10:40|752.25|744.25|752.65|744.65|752.65|744.65|752.25|744.25|6
1727748650000|2024-10-01 02:10:50|752.6|744.6|752.25|744.25|752.6|744.6|752.25|744.25|8
1727748660000|2024-10-01 02:11:00|752.15|744.15|751.6|743.6|752.15|744.15|751.6|743.6|12
1727748670000|2024-10-01 02:11:10|751.55|743.55|751.55|743.55|751.55|743.55|751.55|743.55|1
1727748680000|2024-10-01 02:11:20|751.35|743.35|751.2|743.2|751.35|743.35|751.2|743.2|3
1727748690000|2024-10-01 02:11:30|751.25|743.25|751.5|743.5|751.5|743.5|751.25|743.25|3
1727748700000|2024-10-01 02:11:40|751.45|743.45|751.3|743.3|751.5|743.5|751.25|743.25|6
1727748710000|2024-10-01 02:11:50|751.25|743.25|751.25|743.25|751.25|743.25|751.25|743.25|1
1727748720000|2024-10-01 02:12:00|751.2|743.2|751.2|743.2|751.2|743.2|751.2|743.2|1
1727748730000|2024-10-01 02:12:10|751.15|743.15|751|743|751.15|743.15|751|743|3
1727748740000|2024-10-01 02:12:20|750.95|742.95|750.65|742.65|750.95|742.95|750.65|742.65|6
1727748750000|2024-10-01 02:12:30|750.5|742.5|750.25|742.25|750.5|742.5|750.25|742.25|6
1727748770000|2024-10-01 02:12:50|750.2|742.2|750.2|742.2|750.2|742.2|750.2|742.2|1
1727748780000|2024-10-01 02:13:00|750.15|742.15|749.75|741.75|750.15|742.15|749.75|741.75|7
1727748800000|2024-10-01 02:13:20|749.55|741.55|749.3|741.3|749.55|741.55|749.3|741.3|4
1727748810000|2024-10-01 02:13:30|749.28|741.28|749.35|741.35|749.4|741.4|749.1|741.1|14
1727748820000|2024-10-01 02:13:40|749.4|741.4|749.65|741.65|749.65|741.65|749.4|741.4|7
1727748830000|2024-10-01 02:13:50|749.72|741.72|749.95|741.95|749.95|741.95|749.72|741.72|7
1727748840000|2024-10-01 02:14:00|749.9|741.9|749.6|741.6|749.9|741.9|749.6|741.6|4
1727748850000|2024-10-01 02:14:10|749.5|741.5|749.2|741.2|749.5|741.5|749.2|741.2|6
1727748860000|2024-10-01 02:14:20|749.15|741.15|749.05|741.05|749.25|741.25|749|741|9
1727748870000|2024-10-01 02:14:30|749|741|748.75|740.75|749|741|748.75|740.75|5
1727748880000|2024-10-01 02:14:40|748.8|740.8|748.8|740.8|748.8|740.8|748.8|740.8|1
1727748890000|2024-10-01 02:14:50|748.85|740.85|749.25|741.25|749.25|741.25|748.85|740.85|4
1727748900000|2024-10-01 02:15:00|749.3|741.3|749.65|741.65|749.75|741.75|749.3|741.3|7
1727748910000|2024-10-01 02:15:10|749.6|741.6|749.55|741.55|749.6|741.6|749.55|741.55|2
1727748920000|2024-10-01 02:15:20|749.5|741.5|749.3|741.3|749.5|741.5|749.3|741.3|3
1727748930000|2024-10-01 02:15:30|749.25|741.25|749|741|749.25|741.25|748.95|740.95|8
1727748940000|2024-10-01 02:15:40|748.9|740.9|748.55|740.55|748.9|740.9|748.55|740.55|7
1727748950000|2024-10-01 02:15:50|748.5|740.5|748.55|740.55|748.55|740.55|748.45|740.45|6
1727748960000|2024-10-01 02:16:00|748.65|740.65|748.4|740.4|748.65|740.65|748.35|740.35|6
1727748970000|2024-10-01 02:16:10|748.35|740.35|748.35|740.35|748.35|740.35|748.35|740.35|1
1727748980000|2024-10-01 02:16:20|748.4|740.4|748.65|740.65|748.65|740.65|748.4|740.4|2
1727748990000|2024-10-01 02:16:30|748.75|740.75|748.75|740.75|748.75|740.75|748.75|740.75|1
1727749000000|2024-10-01 02:16:40|749.25|741.25|750.15|742.15|750.17|742.17|749.25|741.25|9
1727749010000|2024-10-01 02:16:50|750.35|742.35|750.4|742.4|750.55|742.55|750.35|742.35|5
1727749020000|2024-10-01 02:17:00|750.35|742.35|750.1|742.1|750.35|742.35|750.1|742.1|5
1727749030000|2024-10-01 02:17:10|750.15|742.15|750.4|742.4|750.4|742.4|750.15|742.15|4
1727749040000|2024-10-01 02:17:20|750.55|742.55|751.1|743.1|751.2|743.2|750.55|742.55|8
1727749050000|2024-10-01 02:17:30|751.15|743.15|751.1|743.1|751.2|743.2|751.1|743.1|4
1727749070000|2024-10-01 02:17:50|751.2|743.2|751|743|751.25|743.25|751|743|5
1727749080000|2024-10-01 02:18:00|750.95|742.95|751.3|743.3|751.3|743.3|750.95|742.95|5
1727749090000|2024-10-01 02:18:10|751.4|743.4|751.65|743.65|751.65|743.65|751.4|743.4|2
1727749100000|2024-10-01 02:18:20|751.6|743.6|751.3|743.3|751.6|743.6|751.3|743.3|6
1727749110000|2024-10-01 02:18:30|751.25|743.25|751.35|743.35|751.35|743.35|751.2|743.2|4
1727749120000|2024-10-01 02:18:40|751.3|743.3|751.3|743.3|751.3|743.3|751.3|743.3|1
1727749130000|2024-10-01 02:18:50|751.15|743.15|750.85|742.85|751.15|743.15|750.85|742.85|6
1727749140000|2024-10-01 02:19:00|751|743|750.9|742.9|751.1|743.1|750.9|742.9|9
1727749150000|2024-10-01 02:19:10|750.85|742.85|751.1|743.1|751.1|743.1|750.85|742.85|3
1727749160000|2024-10-01 02:19:20|750.95|742.95|751.05|743.05|751.05|743.05|750.75|742.75|10
1727749170000|2024-10-01 02:19:30|751.17|743.17|750.86|742.86|751.4|743.4|750.86|742.86|12
1727749180000|2024-10-01 02:19:40|750.8|742.8|750.9|742.9|751.05|743.05|750.8|742.8|6
1727749190000|2024-10-01 02:19:50|750.85|742.85|750.85|742.85|750.85|742.85|750.85|742.85|1
1727749200000|2024-10-01 02:20:00|750.95|742.95|751.4|743.4|751.4|743.4|750.95|742.95|4
1727749210000|2024-10-01 02:20:10|751.5|743.5|751.65|743.65|751.65|743.65|751.5|743.5|3
1727749220000|2024-10-01 02:20:20|751.3|743.3|751.25|743.25|751.3|743.3|751.25|743.25|2
1727749230000|2024-10-01 02:20:30|751.3|743.3|751.35|743.35|751.4|743.4|751.3|743.3|4
1727749240000|2024-10-01 02:20:40|751.45|743.45|751.3|743.3|751.45|743.45|751.25|743.25|7
1727749250000|2024-10-01 02:20:50|751.35|743.35|751.3|743.3|751.35|743.35|751.3|743.3|2
1727749260000|2024-10-01 02:21:00|751.35|743.35|750.81|742.81|751.35|743.35|750.76|742.76|9
1727749270000|2024-10-01 02:21:10|750.6|742.6|750.55|742.55|750.6|742.6|750.55|742.55|2
1727749290000|2024-10-01 02:21:30|750.6|742.6|750.6|742.6|750.6|742.6|750.4|742.4|7
1727749300000|2024-10-01 02:21:40|750.75|742.75|750.77|742.77|750.77|742.77|750.75|742.75|2
1727749310000|2024-10-01 02:21:50|750.95|742.95|751.05|743.05|751.05|743.05|750.95|742.95|2
1727749320000|2024-10-01 02:22:00|751|743|751.05|743.05|751.05|743.05|751|743|2
1727749330000|2024-10-01 02:22:10|751.2|743.2|751.2|743.2|751.25|743.25|751.2|743.2|3
1727749350000|2024-10-01 02:22:30|751.15|743.15|750.9|742.9|751.15|743.15|750.9|742.9|5
1727749360000|2024-10-01 02:22:40|751|743|751|743|751|743|750.95|742.95|4
1727749370000|2024-10-01 02:22:50|751.05|743.05|751.05|743.05|751.05|743.05|751.05|743.05|1
1727749380000|2024-10-01 02:23:00|751|743|751|743|751|743|751|743|1
1727749390000|2024-10-01 02:23:10|750.95|742.95|751.55|743.55|751.55|743.55|750.9|742.9|6
1727749400000|2024-10-01 02:23:20|751.65|743.65|751.65|743.65|751.65|743.65|751.65|743.65|1
1727749410000|2024-10-01 02:23:30|751.75|743.75|751.8|743.8|751.83|743.83|751.61|743.61|7
1727749420000|2024-10-01 02:23:40|751.65|743.65|751.55|743.55|751.65|743.65|751.55|743.55|2
1727749430000|2024-10-01 02:23:50|751.7|743.7|751.85|743.85|751.85|743.85|751.7|743.7|3
1727749460000|2024-10-01 02:24:20|752.1|744.1|752.35|744.35|752.35|744.35|752.1|744.1|4
1727749470000|2024-10-01 02:24:30|752.3|744.3|752.35|744.35|752.35|744.35|752.3|744.3|2
1727749480000|2024-10-01 02:24:40|752.45|744.45|752.55|744.55|752.55|744.55|752.45|744.45|2
1727749490000|2024-10-01 02:24:50|752.75|744.75|752.75|744.75|752.75|744.75|752.75|744.75|1
1727749500000|2024-10-01 02:25:00|752.85|744.85|752.85|744.85|752.85|744.85|752.85|744.85|1
1727749510000|2024-10-01 02:25:10|753.15|745.15|753.25|745.25|753.25|745.25|753.15|745.15|2
1727749520000|2024-10-01 02:25:20|753.45|745.45|753.5|745.5|753.5|745.5|753.4|745.4|3
1727749530000|2024-10-01 02:25:30|753.45|745.45|753.55|745.55|753.55|745.55|753.45|745.45|3
1727749540000|2024-10-01 02:25:40|753.5|745.5|753.55|745.55|753.55|745.55|753.45|745.45|4
1727749550000|2024-10-01 02:25:50|753.6|745.6|753.5|745.5|753.6|745.6|753.45|745.45|4
1727749560000|2024-10-01 02:26:00|753.55|745.55|753.45|745.45|753.55|745.55|753.45|745.45|3
1727749570000|2024-10-01 02:26:10|753.5|745.5|753.5|745.5|753.55|745.55|753.3|745.3|5
1727749580000|2024-10-01 02:26:20|753.55|745.55|753.5|745.5|753.55|745.55|753.5|745.5|2
1727749590000|2024-10-01 02:26:30|753.45|745.45|753.5|745.5|753.5|745.5|753.45|745.45|4
1727749600000|2024-10-01 02:26:40|753.55|745.55|753.25|745.25|753.55|745.55|753.25|745.25|5
1727749610000|2024-10-01 02:26:50|753.2|745.2|753.15|745.15|753.2|745.2|753.15|745.15|2
1727749620000|2024-10-01 02:27:00|753.21|745.21|753.2|745.2|753.21|745.21|753.05|745.05|6
1727749630000|2024-10-01 02:27:10|753.25|745.25|753.35|745.35|753.35|745.35|753.25|745.25|2
1727749640000|2024-10-01 02:27:20|753.42|745.42|753.25|745.25|753.6|745.6|753.25|745.25|9
1727749650000|2024-10-01 02:27:30|753.35|745.35|753.55|745.55|753.55|745.55|753.35|745.35|6
1727749660000|2024-10-01 02:27:40|753.6|745.6|753.55|745.55|753.75|745.75|753.55|745.55|6
1727749680000|2024-10-01 02:28:00|753.4|745.4|752.65|744.65|753.4|745.4|752.55|744.55|12
1727749690000|2024-10-01 02:28:10|752.8|744.8|753.1|745.1|753.1|745.1|752.8|744.8|4
1727749700000|2024-10-01 02:28:20|753.15|745.15|752.9|744.9|753.15|745.15|752.85|744.85|6
1727749710000|2024-10-01 02:28:30|752.85|744.85|752.8|744.8|752.85|744.85|752.8|744.8|2
1727749740000|2024-10-01 02:29:00|752.75|744.75|752.6|744.6|752.8|744.8|752.6|744.6|7
1727749750000|2024-10-01 02:29:10|752.65|744.65|752.65|744.65|752.65|744.65|752.65|744.65|1
1727749760000|2024-10-01 02:29:20|752.7|744.7|752.35|744.35|752.7|744.7|752.35|744.35|7
1727749770000|2024-10-01 02:29:30|752.25|744.25|752.35|744.35|752.35|744.35|752.2|744.2|4
1727749780000|2024-10-01 02:29:40|752.45|744.45|752.45|744.45|752.45|744.45|752.45|744.45|1
1727749790000|2024-10-01 02:29:50|752.4|744.4|752.3|744.3|752.4|744.4|752.3|744.3|3
1727749800000|2024-10-01 02:30:00|752.25|744.25|752.3|744.3|752.3|744.3|752.25|744.25|2
1727749810000|2024-10-01 02:30:10|752.25|744.25|752.05|744.05|752.25|744.25|752|744|5
1727749820000|2024-10-01 02:30:20|752|744|752.05|744.05|752.05|744.05|752|744|2
1727749830000|2024-10-01 02:30:30|752.15|744.15|752.45|744.45|752.45|744.45|752.15|744.15|4
1727749840000|2024-10-01 02:30:40|752.55|744.55|753.15|745.15|753.15|745.15|752.55|744.55|5
1727749850000|2024-10-01 02:30:50|753.2|745.2|753.9|745.9|753.9|745.9|753.2|745.2|5
1727749860000|2024-10-01 02:31:00|753.92|745.92|754.1|746.1|754.35|746.35|753.92|745.92|6
1727749870000|2024-10-01 02:31:10|754.2|746.2|754.3|746.3|754.3|746.3|754.2|746.2|5
1727749880000|2024-10-01 02:31:20|754.37|746.37|754|746|755.05|747.05|754|746|13
1727749890000|2024-10-01 02:31:30|753.95|745.95|752.95|744.95|753.95|745.95|752.93|744.93|9
1727749900000|2024-10-01 02:31:40|753.05|745.05|752.1|744.1|753.05|745.05|752.01|744.01|18
1727749910000|2024-10-01 02:31:50|752.25|744.25|752.05|744.05|752.25|744.25|752|744|6
1727749920000|2024-10-01 02:32:00|752|744|752.35|744.35|752.5|744.5|751.95|743.95|9
1727749930000|2024-10-01 02:32:10|752.3|744.3|752.9|744.9|752.95|744.95|752.3|744.3|9
1727749940000|2024-10-01 02:32:20|752.8|744.8|752.75|744.75|752.8|744.8|752.65|744.65|4
1727749950000|2024-10-01 02:32:30|752.85|744.85|753.15|745.15|753.15|745.15|752.85|744.85|6
1727749970000|2024-10-01 02:32:50|753.1|745.1|752.95|744.95|753.15|745.15|752.95|744.95|7
1727749980000|2024-10-01 02:33:00|753|745|751.08|743.08|753|745|751.08|743.08|17
1727749990000|2024-10-01 02:33:10|751.05|743.05|749.05|741.05|751.05|743.05|748.9|740.9|16
1727750000000|2024-10-01 02:33:20|749.2|741.2|749.55|741.55|749.55|741.55|749.2|741.2|10
1727750010000|2024-10-01 02:33:30|749.5|741.5|749.4|741.4|749.5|741.5|749.25|741.25|7
1727750020000|2024-10-01 02:33:40|749.25|741.25|748.9|740.9|749.3|741.3|748.85|740.85|10
1727750030000|2024-10-01 02:33:50|748.85|740.85|748.75|740.75|748.85|740.85|748.75|740.75|3
1727750040000|2024-10-01 02:34:00|748.7|740.7|748.5|740.5|748.7|740.7|748.45|740.45|12
1727750050000|2024-10-01 02:34:10|748.55|740.55|748.85|740.85|748.85|740.85|748.55|740.55|4
1727750060000|2024-10-01 02:34:20|748.7|740.7|748.65|740.65|748.7|740.7|748.65|740.65|2
1727750070000|2024-10-01 02:34:30|748.74|740.74|748.85|740.85|748.85|740.85|748.74|740.74|3
1727750090000|2024-10-01 02:34:50|748.75|740.75|748.55|740.55|748.75|740.75|748.55|740.55|4
1727750100000|2024-10-01 02:35:00|748.45|740.45|748.45|740.45|748.45|740.45|748.45|740.45|1
1727750110000|2024-10-01 02:35:10|748.4|740.4|748.15|740.15|748.4|740.4|748.15|740.15|9
1727750120000|2024-10-01 02:35:20|748.07|740.07|748.05|740.05|748.07|740.07|748.05|740.05|2
1727750130000|2024-10-01 02:35:30|747.95|739.95|747.85|739.85|747.95|739.95|747.85|739.85|2
1727750140000|2024-10-01 02:35:40|747.75|739.75|747.75|739.75|747.75|739.75|747.75|739.75|1
1727750150000|2024-10-01 02:35:50|747.56|739.56|747.05|739.05|747.56|739.56|746.9|738.9|13
1727750160000|2024-10-01 02:36:00|747.25|739.25|747.25|739.25|747.25|739.25|747.25|739.25|1
1727750170000|2024-10-01 02:36:10|747.55|739.55|747.45|739.45|747.55|739.55|747.45|739.45|2
1727750180000|2024-10-01 02:36:20|747.35|739.35|747.45|739.45|747.65|739.65|747.35|739.35|10
1727750190000|2024-10-01 02:36:30|747.36|739.36|747.3|739.3|747.45|739.45|747.3|739.3|5
1727750200000|2024-10-01 02:36:40|747.45|739.45|746.85|738.85|747.45|739.45|746.85|738.85|7
1727750210000|2024-10-01 02:36:50|746.75|738.75|746.85|738.85|746.85|738.85|746.75|738.75|4
1727750220000|2024-10-01 02:37:00|746.8|738.8|746.65|738.65|746.8|738.8|746.6|738.6|6
1727750230000|2024-10-01 02:37:10|746.75|738.75|746.65|738.65|746.75|738.75|746.65|738.65|3
1727750240000|2024-10-01 02:37:20|746.55|738.55|746.45|738.45|746.55|738.55|746.45|738.45|2
1727750280000|2024-10-01 02:38:00|746.85|738.85|746.85|738.85|746.85|738.85|746.6|738.6|7
1727750290000|2024-10-01 02:38:10|747.35|739.35|747.65|739.65|747.65|739.65|747.35|739.35|6
1727750300000|2024-10-01 02:38:20|747.55|739.55|747.55|739.55|747.55|739.55|747.45|739.45|3
1727750310000|2024-10-01 02:38:30|747.45|739.45|747.2|739.2|747.5|739.5|747.2|739.2|6
1727750320000|2024-10-01 02:38:40|747.25|739.25|747.1|739.1|747.25|739.25|747.1|739.1|3
1727750330000|2024-10-01 02:38:50|747.15|739.15|747.05|739.05|747.15|739.15|746.8|738.8|6
1727750340000|2024-10-01 02:39:00|747.15|739.15|747.05|739.05|747.15|739.15|747.05|739.05|2
1727750350000|2024-10-01 02:39:10|746.97|738.97|746.95|738.95|746.97|738.97|746.66|738.66|9
1727750360000|2024-10-01 02:39:20|746.9|738.9|746.75|738.75|746.9|738.9|746.75|738.75|2
1727750370000|2024-10-01 02:39:30|746.65|738.65|746.6|738.6|746.65|738.65|746.55|738.55|3
1727750380000|2024-10-01 02:39:40|746.55|738.55|746.46|738.46|746.55|738.55|746.46|738.46|2
1727750390000|2024-10-01 02:39:50|746.45|738.45|746.27|738.27|746.45|738.45|746.27|738.27|2
1727750400000|2024-10-01 02:40:00|746.25|738.25|746.25|738.25|746.25|738.25|746.25|738.25|1
1727750410000|2024-10-01 02:40:10|746.2|738.2|746.2|738.2|746.25|738.25|746.17|738.17|7
1727750420000|2024-10-01 02:40:20|746.3|738.3|746.45|738.45|746.45|738.45|746.3|738.3|2
1727750430000|2024-10-01 02:40:30|746.55|738.55|746.55|738.55|746.55|738.55|746.55|738.55|1
1727750450000|2024-10-01 02:40:50|746.4|738.4|746.55|738.55|746.55|738.55|746.4|738.4|3
1727750470000|2024-10-01 02:41:10|746.5|738.5|746.45|738.45|746.5|738.5|746.45|738.45|2
1727750480000|2024-10-01 02:41:20|746.5|738.5|746.55|738.55|746.55|738.55|746.5|738.5|2
1727750490000|2024-10-01 02:41:30|746.6|738.6|746.95|738.95|746.95|738.95|746.6|738.6|4
1727750500000|2024-10-01 02:41:40|746.75|738.75|746.95|738.95|746.95|738.95|746.75|738.75|2
1727750530000|2024-10-01 02:42:10|746.85|738.85|747|739|747|739|746.75|738.75|6
1727750540000|2024-10-01 02:42:20|747.11|739.11|748.45|740.45|748.45|740.45|747.11|739.11|9
1727750550000|2024-10-01 02:42:30|748.4|740.4|748.35|740.35|748.4|740.4|748.35|740.35|2
1727750560000|2024-10-01 02:42:40|748.44|740.44|749.05|741.05|749.05|741.05|748.44|740.44|5
1727750570000|2024-10-01 02:42:50|749|741|748.95|740.95|749|741|748.9|740.9|3
1727750580000|2024-10-01 02:43:00|749.05|741.05|749.2|741.2|749.25|741.25|749.05|741.05|3
1727750590000|2024-10-01 02:43:10|749.25|741.25|749.35|741.35|749.35|741.35|749.25|741.25|2
1727750600000|2024-10-01 02:43:20|749.43|741.43|750.15|742.15|750.15|742.15|749.43|741.43|5
1727750610000|2024-10-01 02:43:30|750.25|742.25|750.15|742.15|750.25|742.25|750.05|742.05|4
1727750620000|2024-10-01 02:43:40|750.1|742.1|750.1|742.1|750.1|742.1|750.1|742.1|1
1727750630000|2024-10-01 02:43:50|750.25|742.25|750.65|742.65|750.71|742.71|750.25|742.25|3
1727750640000|2024-10-01 02:44:00|750.75|742.75|750.75|742.75|750.75|742.75|750.75|742.75|1
1727750660000|2024-10-01 02:44:20|750.8|742.8|750.85|742.85|750.85|742.85|750.8|742.8|2
1727750670000|2024-10-01 02:44:30|750.75|742.75|750.1|742.1|750.75|742.75|750.1|742.1|11
1727750680000|2024-10-01 02:44:40|750.15|742.15|749.8|741.8|750.2|742.2|749.75|741.75|6
1727750690000|2024-10-01 02:44:50|749.95|741.95|750|742|750|742|749.95|741.95|2
1727750700000|2024-10-01 02:45:00|750.05|742.05|750.1|742.1|750.1|742.1|750.05|742.05|2
1727750710000|2024-10-01 02:45:10|750|742|749.65|741.65|750|742|749.6|741.6|8
1727750720000|2024-10-01 02:45:20|749.75|741.75|749.8|741.8|749.9|741.9|749.75|741.75|5
1727750730000|2024-10-01 02:45:30|749.75|741.75|749.85|741.85|749.85|741.85|749.55|741.55|5
1727750740000|2024-10-01 02:45:40|749.8|741.8|749.7|741.7|749.85|741.85|749.7|741.7|7
1727750750000|2024-10-01 02:45:50|749.85|741.85|749.85|741.85|750.25|742.25|749.85|741.85|6
1727750760000|2024-10-01 02:46:00|749.9|741.9|749.65|741.65|749.9|741.9|749.65|741.65|5
1727750770000|2024-10-01 02:46:10|749.7|741.7|749.55|741.55|749.7|741.7|749.55|741.55|3
1727750780000|2024-10-01 02:46:20|749.5|741.5|749.3|741.3|749.5|741.5|749.17|741.17|9
1727750790000|2024-10-01 02:46:30|749.35|741.35|748.57|740.57|749.35|741.35|748.57|740.57|10
1727750800000|2024-10-01 02:46:40|748.7|740.7|748.55|740.55|748.7|740.7|748.55|740.55|4
1727750820000|2024-10-01 02:47:00|748.6|740.6|748.55|740.55|748.75|740.75|748.55|740.55|6
1727750830000|2024-10-01 02:47:10|748.67|740.67|748.95|740.95|748.95|740.95|748.67|740.67|3
1727750840000|2024-10-01 02:47:20|749.1|741.1|749.1|741.1|749.1|741.1|749.1|741.1|1
1727750850000|2024-10-01 02:47:30|749|741|748.45|740.45|749|741|748.45|740.45|8
1727750860000|2024-10-01 02:47:40|748.8|740.8|748.8|740.8|748.8|740.8|748.8|740.8|1
1727750870000|2024-10-01 02:47:50|748.75|740.75|749.2|741.2|749.2|741.2|748.75|740.75|5
1727750880000|2024-10-01 02:48:00|749.05|741.05|748.75|740.75|749.05|741.05|748.75|740.75|4
1727750890000|2024-10-01 02:48:10|748.6|740.6|748.9|740.9|748.9|740.9|748.6|740.6|6
1727750900000|2024-10-01 02:48:20|748.8|740.8|748.8|740.8|748.95|740.95|748.8|740.8|7
1727750910000|2024-10-01 02:48:30|748.9|740.9|748.9|740.9|748.9|740.9|748.8|740.8|3
1727750920000|2024-10-01 02:48:40|749|741|749|741|749|741|748.85|740.85|8
1727750930000|2024-10-01 02:48:50|748.95|740.95|749|741|749|741|748.95|740.95|4
1727750940000|2024-10-01 02:49:00|748.95|740.95|748.9|740.9|748.95|740.95|748.8|740.8|3
1727750950000|2024-10-01 02:49:10|748.95|740.95|748.9|740.9|748.95|740.95|748.9|740.9|2
1727750960000|2024-10-01 02:49:20|749|741|748.9|740.9|749|741|748.9|740.9|3
1727750970000|2024-10-01 02:49:30|748.95|740.95|748.9|740.9|748.95|740.95|748.85|740.85|5
1727750980000|2024-10-01 02:49:40|749.2|741.2|749.25|741.25|749.25|741.25|749.2|741.2|2
1727750990000|2024-10-01 02:49:50|749.35|741.35|749.45|741.45|749.45|741.45|749.35|741.35|2
1727751000000|2024-10-01 02:50:00|749.5|741.5|749.75|741.75|749.75|741.75|749.5|741.5|4
1727751010000|2024-10-01 02:50:10|749.7|741.7|749.25|741.25|749.7|741.7|749.25|741.25|6
1727751020000|2024-10-01 02:50:20|749.15|741.15|748.95|740.95|749.15|741.15|748.95|740.95|3
1727751030000|2024-10-01 02:50:30|748.9|740.9|749.2|741.2|749.2|741.2|748.8|740.8|4
1727751040000|2024-10-01 02:50:40|749.35|741.35|749.35|741.35|749.35|741.35|749.35|741.35|1
1727751050000|2024-10-01 02:50:50|749.5|741.5|749.65|741.65|749.65|741.65|749.5|741.5|2
1727751060000|2024-10-01 02:51:00|749.69|741.69|749.65|741.65|749.95|741.95|749.65|741.65|6
1727751070000|2024-10-01 02:51:10|749.5|741.5|749.35|741.35|749.5|741.5|749.35|741.35|5
1727751090000|2024-10-01 02:51:30|749.3|741.3|749|741|749.3|741.3|749|741|4
1727751100000|2024-10-01 02:51:40|748.95|740.95|748.55|740.55|748.95|740.95|748.55|740.55|5
1727751110000|2024-10-01 02:51:50|748.6|740.6|748.75|740.75|748.75|740.75|748.55|740.55|4
1727751120000|2024-10-01 02:52:00|748.95|740.95|748.75|740.75|748.95|740.95|748.75|740.75|3
1727751130000|2024-10-01 02:52:10|748.7|740.7|748.6|740.6|748.7|740.7|748.45|740.45|4
1727751140000|2024-10-01 02:52:20|748.85|740.85|749.05|741.05|749.05|741.05|748.85|740.85|4
1727751150000|2024-10-01 02:52:30|749.11|741.11|749.55|741.55|749.55|741.55|749.11|741.11|6
1727751160000|2024-10-01 02:52:40|749.5|741.5|749.35|741.35|749.5|741.5|749.3|741.3|6
1727751170000|2024-10-01 02:52:50|749.4|741.4|749.4|741.4|749.55|741.55|749.4|741.4|5
1727751180000|2024-10-01 02:53:00|749.5|741.5|749.35|741.35|749.5|741.5|749.35|741.35|3
1727751190000|2024-10-01 02:53:10|749.4|741.4|749.35|741.35|749.4|741.4|749.35|741.35|2
1727751200000|2024-10-01 02:53:20|749.3|741.3|749.65|741.65|749.65|741.65|749.3|741.3|4
1727751210000|2024-10-01 02:53:30|749.77|741.77|749.45|741.45|749.95|741.95|749.45|741.45|7
1727751220000|2024-10-01 02:53:40|749.5|741.5|749.35|741.35|749.5|741.5|749.35|741.35|3
1727751230000|2024-10-01 02:53:50|749.65|741.65|749.6|741.6|749.75|741.75|749.6|741.6|4
1727751240000|2024-10-01 02:54:00|749.5|741.5|749.95|741.95|749.95|741.95|749.45|741.45|4
1727751250000|2024-10-01 02:54:10|750.15|742.15|750.45|742.45|750.45|742.45|750.1|742.1|4
1727751260000|2024-10-01 02:54:20|750.5|742.5|750.65|742.65|750.65|742.65|750.5|742.5|2
1727751270000|2024-10-01 02:54:30|750.7|742.7|750.75|742.75|750.75|742.75|750.7|742.7|2
1727751280000|2024-10-01 02:54:40|751.05|743.05|751.05|743.05|751.05|743.05|751.05|743.05|1
1727751290000|2024-10-01 02:54:50|750.95|742.95|750.8|742.8|750.95|742.95|750.8|742.8|3
1727751300000|2024-10-01 02:55:00|750.7|742.7|751.05|743.05|751.05|743.05|750.7|742.7|6
1727751310000|2024-10-01 02:55:10|751|743|751.02|743.02|751.02|743.02|750.8|742.8|7
1727751320000|2024-10-01 02:55:20|751|743|751.25|743.25|751.25|743.25|751|743|6
1727751340000|2024-10-01 02:55:40|751.3|743.3|751.35|743.35|751.35|743.35|751.3|743.3|2
1727751350000|2024-10-01 02:55:50|751.37|743.37|751.6|743.6|751.8|743.8|751.37|743.37|6
1727751360000|2024-10-01 02:56:00|751.45|743.45|751.65|743.65|751.65|743.65|751.4|743.4|4
1727751370000|2024-10-01 02:56:10|751.75|743.75|751.75|743.75|751.75|743.75|751.75|743.75|1
1727751380000|2024-10-01 02:56:20|751.7|743.7|751.6|743.6|751.7|743.7|751.6|743.6|2
1727751390000|2024-10-01 02:56:30|751.7|743.7|751.65|743.65|751.7|743.7|751.6|743.6|3
1727751400000|2024-10-01 02:56:40|751.7|743.7|751.8|743.8|751.8|743.8|751.7|743.7|8
1727751410000|2024-10-01 02:56:50|751.85|743.85|752.2|744.2|752.2|744.2|751.85|743.85|6
1727751420000|2024-10-01 02:57:00|752.15|744.15|752.15|744.15|752.15|744.15|752.15|744.15|1
1727751440000|2024-10-01 02:57:20|752.2|744.2|752.2|744.2|752.25|744.25|752.2|744.2|3
1727751460000|2024-10-01 02:57:40|752.35|744.35|752.2|744.2|752.35|744.35|752.2|744.2|4
1727751470000|2024-10-01 02:57:50|752.25|744.25|752.4|744.4|752.4|744.4|752.25|744.25|5
1727751480000|2024-10-01 02:58:00|752.35|744.35|752.45|744.45|752.45|744.45|752.35|744.35|2
1727751490000|2024-10-01 02:58:10|752.55|744.55|752.5|744.5|752.6|744.6|752.5|744.5|3
1727751500000|2024-10-01 02:58:20|752.45|744.45|752.4|744.4|752.45|744.45|752.4|744.4|4
1727751510000|2024-10-01 02:58:30|752.45|744.45|752.45|744.45|752.45|744.45|752.45|744.45|1
1727751530000|2024-10-01 02:58:50|752.5|744.5|752.45|744.45|752.5|744.5|752.45|744.45|2
1727751560000|2024-10-01 02:59:20|752.6|744.6|752.6|744.6|752.6|744.6|752.5|744.5|4
1727751570000|2024-10-01 02:59:30|752.65|744.65|752.65|744.65|752.85|744.85|752.5|744.5|8
1727751580000|2024-10-01 02:59:40|752.75|744.75|752.85|744.85|752.85|744.85|752.75|744.75|2
1727751600000|2024-10-01 03:00:00|752.9|744.9|753|745|753|745|752.9|744.9|4
1727751610000|2024-10-01 03:00:10|752.95|744.95|752.55|744.55|752.95|744.95|752.55|744.55|6
1727751620000|2024-10-01 03:00:20|752.5|744.5|752.9|744.9|752.9|744.9|752.5|744.5|4
1727751630000|2024-10-01 03:00:30|752.85|744.85|752.8|744.8|752.85|744.85|752.75|744.75|4
1727751640000|2024-10-01 03:00:40|752.85|744.85|753|745|753.05|745.05|752.85|744.85|3
1727751650000|2024-10-01 03:00:50|752.95|744.95|752.85|744.85|752.95|744.95|752.85|744.85|5
1727751660000|2024-10-01 03:01:00|752.9|744.9|752.85|744.85|752.9|744.9|752.85|744.85|2
1727751670000|2024-10-01 03:01:10|752.9|744.9|752.9|744.9|752.9|744.9|752.9|744.9|1
1727751680000|2024-10-01 03:01:20|752.95|744.95|752.9|744.9|752.95|744.95|752.9|744.9|2
1727751690000|2024-10-01 03:01:30|752.85|744.85|752.7|744.7|752.85|744.85|752.7|744.7|6
1727751700000|2024-10-01 03:01:40|752.75|744.75|752.75|744.75|752.75|744.75|752.75|744.75|1
1727751710000|2024-10-01 03:01:50|752.8|744.8|752.7|744.7|752.8|744.8|752.7|744.7|2
1727751720000|2024-10-01 03:02:00|752.75|744.75|752.85|744.85|752.85|744.85|752.7|744.7|6
1727751730000|2024-10-01 03:02:10|752.95|744.95|753.45|745.45|753.45|745.45|752.95|744.95|3
1727751740000|2024-10-01 03:02:20|753.6|745.6|753.65|745.65|753.65|745.65|753.6|745.6|2
1727751750000|2024-10-01 03:02:30|753.85|745.85|753.85|745.85|753.85|745.85|753.85|745.85|1
1727751760000|2024-10-01 03:02:40|753.75|745.75|753.6|745.6|753.75|745.75|753.35|745.35|7
1727751770000|2024-10-01 03:02:50|753.85|745.85|753.75|745.75|753.85|745.85|753.75|745.75|3
1727751780000|2024-10-01 03:03:00|753.7|745.7|753.35|745.35|753.7|745.7|753.35|745.35|8
1727751790000|2024-10-01 03:03:10|753.45|745.45|753.35|745.35|753.45|745.45|753.35|745.35|3
1727751800000|2024-10-01 03:03:20|753.3|745.3|753.25|745.25|753.3|745.3|753.25|745.25|2
1727751810000|2024-10-01 03:03:30|753.35|745.35|753.35|745.35|753.35|745.35|753.35|745.35|1
1727751820000|2024-10-01 03:03:40|753.39|745.39|753.7|745.7|753.7|745.7|753.39|745.39|3
1727751830000|2024-10-01 03:03:50|753.75|745.75|753.75|745.75|753.85|745.85|753.75|745.75|4
1727751840000|2024-10-01 03:04:00|753.7|745.7|753.7|745.7|753.7|745.7|753.7|745.7|1
1727751850000|2024-10-01 03:04:10|753.75|745.75|753.75|745.75|753.75|745.75|753.75|745.75|1
1727751860000|2024-10-01 03:04:20|753.85|745.85|753.9|745.9|753.95|745.95|753.85|745.85|4
1727751870000|2024-10-01 03:04:30|753.75|745.75|753.6|745.6|753.75|745.75|753.6|745.6|2
1727751880000|2024-10-01 03:04:40|753.65|745.65|753.75|745.75|753.8|745.8|753.65|745.65|3
1727751890000|2024-10-01 03:04:50|753.85|745.85|753.95|745.95|753.95|745.95|753.85|745.85|2
1727751910000|2024-10-01 03:05:10|754.05|746.05|754.45|746.45|754.45|746.45|754.05|746.05|5
1727751920000|2024-10-01 03:05:20|754.4|746.4|754.65|746.65|754.65|746.65|754.4|746.4|5
1727751930000|2024-10-01 03:05:30|754.6|746.6|754.65|746.65|754.65|746.65|754.6|746.6|2
1727751940000|2024-10-01 03:05:40|754.55|746.55|754.15|746.15|754.55|746.55|754.15|746.15|5
1727751950000|2024-10-01 03:05:50|753.95|745.95|753.55|745.55|753.95|745.95|753.55|745.55|6
1727751960000|2024-10-01 03:06:00|753.5|745.5|753.4|745.4|753.5|745.5|753.4|745.4|2
1727751970000|2024-10-01 03:06:10|753.35|745.35|753.2|745.2|753.35|745.35|753.2|745.2|2
1727751980000|2024-10-01 03:06:20|753.15|745.15|753.5|745.5|753.5|745.5|753.15|745.15|3
1727751990000|2024-10-01 03:06:30|753.65|745.65|754.25|746.25|754.25|746.25|753.65|745.65|3
1727752000000|2024-10-01 03:06:40|754.3|746.3|754.45|746.45|754.45|746.45|754.3|746.3|2
1727752010000|2024-10-01 03:06:50|754.4|746.4|754.5|746.5|754.5|746.5|754.35|746.35|3
1727752020000|2024-10-01 03:07:00|754.6|746.6|754.65|746.65|754.65|746.65|754.6|746.6|2
1727752030000|2024-10-01 03:07:10|754.85|746.85|755.05|747.05|755.05|747.05|754.85|746.85|3
1727752040000|2024-10-01 03:07:20|755.2|747.2|755.75|747.75|755.75|747.75|755.2|747.2|3
1727752060000|2024-10-01 03:07:40|755.8|747.8|755.8|747.8|755.8|747.8|755.8|747.8|1
1727752070000|2024-10-01 03:07:50|755.94|747.94|756.55|748.55|756.55|748.55|755.94|747.94|4
1727752080000|2024-10-01 03:08:00|756.5|748.5|756|748|756.5|748.5|756|748|12
1727752090000|2024-10-01 03:08:10|755.9|747.9|755.8|747.8|755.9|747.9|755.75|747.75|4
1727752100000|2024-10-01 03:08:20|755.75|747.75|755.75|747.75|755.75|747.75|755.7|747.7|3
1727752110000|2024-10-01 03:08:30|755.9|747.9|755.85|747.85|756|748|755.8|747.8|5
1727752120000|2024-10-01 03:08:40|755.9|747.9|756.25|748.25|756.25|748.25|755.9|747.9|6
1727752130000|2024-10-01 03:08:50|756.2|748.2|756.1|748.1|756.2|748.2|755.9|747.9|7
1727752140000|2024-10-01 03:09:00|756.3|748.3|756.1|748.1|756.3|748.3|756.1|748.1|4
1727752150000|2024-10-01 03:09:10|756|748|755.95|747.95|756|748|755.95|747.95|2
1727752160000|2024-10-01 03:09:20|756.05|748.05|756.05|748.05|756.05|748.05|756|748|7
1727752170000|2024-10-01 03:09:30|756|748|756.05|748.05|756.05|748.05|755.9|747.9|4
1727752180000|2024-10-01 03:09:40|756.1|748.1|756.25|748.25|756.25|748.25|756.1|748.1|3
1727752190000|2024-10-01 03:09:50|756.35|748.35|756.4|748.4|756.4|748.4|756.35|748.35|2
1727752200000|2024-10-01 03:10:00|756.35|748.35|756.55|748.55|756.55|748.55|756.35|748.35|3
1727752210000|2024-10-01 03:10:10|756.7|748.7|756.7|748.7|756.7|748.7|756.7|748.7|1
1727752230000|2024-10-01 03:10:30|756.95|748.95|757.25|749.25|757.25|749.25|756.95|748.95|3
1727752240000|2024-10-01 03:10:40|757.35|749.35|757.71|749.71|757.71|749.71|757.35|749.35|5
1727752250000|2024-10-01 03:10:50|757.86|749.86|757.86|749.86|757.86|749.86|757.86|749.86|1
1727752260000|2024-10-01 03:11:00|758.2|750.2|758.1|750.1|758.2|750.2|758.05|750.05|4
1727752270000|2024-10-01 03:11:10|758.05|750.05|758.05|750.05|758.05|750.05|758.05|750.05|1
1727752290000|2024-10-01 03:11:30|757.85|749.85|758.15|750.15|758.15|750.15|757.75|749.75|5
1727752320000|2024-10-01 03:12:00|758.2|750.2|757.9|749.9|758.2|750.2|757.9|749.9|7
1727752330000|2024-10-01 03:12:10|757.8|749.8|757.8|749.8|757.9|749.9|757.6|749.6|9
1727752340000|2024-10-01 03:12:20|757.85|749.85|758.15|750.15|758.15|750.15|757.85|749.85|4
1727752350000|2024-10-01 03:12:30|758.1|750.1|758.05|750.05|758.1|750.1|758.05|750.05|2
1727752360000|2024-10-01 03:12:40|758.15|750.15|758.15|750.15|758.15|750.15|758.15|750.15|1
1727752380000|2024-10-01 03:13:00|758.45|750.45|758.65|750.65|758.65|750.65|758.45|750.45|6
1727752390000|2024-10-01 03:13:10|758.7|750.7|758.7|750.7|758.7|750.7|758.7|750.7|1
1727752400000|2024-10-01 03:13:20|758.6|750.6|758.4|750.4|758.6|750.6|758.4|750.4|5
1727752410000|2024-10-01 03:13:30|758.5|750.5|758.8|750.8|758.8|750.8|758.5|750.5|3
1727752420000|2024-10-01 03:13:40|758.99|750.99|759.75|751.75|759.85|751.85|758.99|750.99|5
1727752430000|2024-10-01 03:13:50|759.6|751.6|759.65|751.65|759.75|751.75|759.6|751.6|5
1727752440000|2024-10-01 03:14:00|759.7|751.7|759.5|751.5|759.75|751.75|759.5|751.5|6
1727752450000|2024-10-01 03:14:10|759.6|751.6|759.6|751.6|759.6|751.6|759.5|751.5|5
1727752460000|2024-10-01 03:14:20|759.55|751.55|759.45|751.45|759.55|751.55|759.45|751.45|2
1727752470000|2024-10-01 03:14:30|759.6|751.6|759.85|751.85|759.85|751.85|759.6|751.6|4
1727752480000|2024-10-01 03:14:40|759.9|751.9|760.25|752.25|760.25|752.25|759.9|751.9|5
1727752500000|2024-10-01 03:15:00|760.15|752.15|759.9|751.9|760.15|752.15|759.85|751.85|8
1727752510000|2024-10-01 03:15:10|760|752|760|752|760|752|759.95|751.95|3
1727752520000|2024-10-01 03:15:20|759.9|751.9|759.7|751.7|759.9|751.9|759.65|751.65|5
1727752530000|2024-10-01 03:15:30|759.75|751.75|759.85|751.85|759.85|751.85|759.75|751.75|2
1727752540000|2024-10-01 03:15:40|760|752|760.35|752.35|760.4|752.4|760|752|5
1727752550000|2024-10-01 03:15:50|760.45|752.45|760.65|752.65|760.65|752.65|760.45|752.45|3
1727752560000|2024-10-01 03:16:00|760.7|752.7|760.75|752.75|760.75|752.75|760.7|752.7|2
1727752570000|2024-10-01 03:16:10|761.05|753.05|761.3|753.3|761.45|753.45|761.05|753.05|8
1727752580000|2024-10-01 03:16:20|761.35|753.35|761.45|753.45|761.55|753.55|761.35|753.35|5
1727752590000|2024-10-01 03:16:30|761.35|753.35|761.35|753.35|761.4|753.4|761.2|753.2|7
1727752600000|2024-10-01 03:16:40|761.6|753.6|761.3|753.3|761.6|753.6|761.15|753.15|7
1727752610000|2024-10-01 03:16:50|761.34|753.34|761.75|753.75|761.75|753.75|761.34|753.34|4
1727752620000|2024-10-01 03:17:00|761.8|753.8|761.8|753.8|761.9|753.9|761.8|753.8|6
1727752630000|2024-10-01 03:17:10|761.85|753.85|761.65|753.65|761.85|753.85|761.55|753.55|7
1727752640000|2024-10-01 03:17:20|761.67|753.67|761.55|753.55|762.4|754.4|761.55|753.55|11
1727752650000|2024-10-01 03:17:30|761.6|753.6|761.2|753.2|761.6|753.6|761.2|753.2|5
1727752660000|2024-10-01 03:17:40|761.15|753.15|760.95|752.95|761.15|753.15|760.75|752.75|8
1727752670000|2024-10-01 03:17:50|761.05|753.05|760.95|752.95|761.15|753.15|760.85|752.85|11
1727752680000|2024-10-01 03:18:00|761|753|761.1|753.1|761.25|753.25|760.85|752.85|9
1727752690000|2024-10-01 03:18:10|761.15|753.15|760.95|752.95|761.15|753.15|760.95|752.95|8
1727752700000|2024-10-01 03:18:20|760.9|752.9|760.85|752.85|760.9|752.9|760.85|752.85|2
1727752710000|2024-10-01 03:18:30|760.9|752.9|760.9|752.9|760.9|752.9|760.9|752.9|1
1727752720000|2024-10-01 03:18:40|760.7|752.7|760.95|752.95|760.95|752.95|760.6|752.6|7
1727752730000|2024-10-01 03:18:50|760.9|752.9|760.9|752.9|760.95|752.95|760.9|752.9|3
1727752740000|2024-10-01 03:19:00|760.85|752.85|760.75|752.75|761.15|753.15|760.75|752.75|7
1727752750000|2024-10-01 03:19:10|760.6|752.6|761|753|761|753|760.6|752.6|5
1727752760000|2024-10-01 03:19:20|761.2|753.2|761.05|753.05|761.3|753.3|761.05|753.05|4
1727752770000|2024-10-01 03:19:30|761|753|760.5|752.5|761|753|760.35|752.35|12
1727752780000|2024-10-01 03:19:40|760.65|752.65|760.65|752.65|760.7|752.7|760.65|752.65|3
1727752790000|2024-10-01 03:19:50|760.6|752.6|760.75|752.75|760.75|752.75|760.5|752.5|5
1727752800000|2024-10-01 03:20:00|760.7|752.7|760.95|752.95|760.95|752.95|760.5|752.5|9
1727752810000|2024-10-01 03:20:10|761|753|760.55|752.55|761|753|760.55|752.55|7
1727752820000|2024-10-01 03:20:20|760.4|752.4|760.45|752.45|760.45|752.45|760.35|752.35|5
1727752830000|2024-10-01 03:20:30|760.4|752.4|760.4|752.4|760.4|752.4|760.4|752.4|1
1727752840000|2024-10-01 03:20:40|760.47|752.47|761.05|753.05|761.05|753.05|760.47|752.47|4
1727752850000|2024-10-01 03:20:50|761|753|761.45|753.45|761.55|753.55|761|753|7
1727752860000|2024-10-01 03:21:00|761.55|753.55|761.75|753.75|761.75|753.75|761.55|753.55|4
1727752880000|2024-10-01 03:21:20|761.7|753.7|761.7|753.7|761.75|753.75|761.7|753.7|3
1727752890000|2024-10-01 03:21:30|761.75|753.75|761.91|753.91|761.91|753.91|761.6|753.6|9
1727752900000|2024-10-01 03:21:40|761.9|753.9|761.5|753.5|761.9|753.9|761.15|753.15|10
1727752910000|2024-10-01 03:21:50|761.55|753.55|761.9|753.9|761.95|753.95|761.55|753.55|6
1727752920000|2024-10-01 03:22:00|761.85|753.85|761.85|753.85|761.95|753.95|761.65|753.65|6
1727752930000|2024-10-01 03:22:10|761.7|753.7|761.65|753.65|761.7|753.7|761.65|753.65|2
1727752940000|2024-10-01 03:22:20|761.6|753.6|761.6|753.6|761.8|753.8|761.35|753.35|11
1727752950000|2024-10-01 03:22:30|761.55|753.55|761.65|753.65|761.65|753.65|761.35|753.35|6
1727752960000|2024-10-01 03:22:40|761.55|753.55|761.6|753.6|761.6|753.6|761.5|753.5|3
1727752970000|2024-10-01 03:22:50|761.65|753.65|761.95|753.95|761.95|753.95|761.65|753.65|3
1727752980000|2024-10-01 03:23:00|762.25|754.25|761.75|753.75|762.25|754.25|761.75|753.75|7
1727752990000|2024-10-01 03:23:10|762.05|754.05|761.8|753.8|762.05|754.05|761.75|753.75|5
1727753000000|2024-10-01 03:23:20|761.75|753.75|761.65|753.65|761.8|753.8|761.65|753.65|3
1727753010000|2024-10-01 03:23:30|761.7|753.7|761.55|753.55|761.7|753.7|761.55|753.55|2
1727753020000|2024-10-01 03:23:40|761.4|753.4|761.3|753.3|761.4|753.4|761.3|753.3|2
1727753030000|2024-10-01 03:23:50|761.1|753.1|760.95|752.95|761.1|753.1|760.95|752.95|5
1727753040000|2024-10-01 03:24:00|761|753|761.25|753.25|761.3|753.3|761|753|4
1727753050000|2024-10-01 03:24:10|761.2|753.2|761|753|761.4|753.4|761|753|7
1727753060000|2024-10-01 03:24:20|761.05|753.05|760.8|752.8|761.05|753.05|760.8|752.8|5
1727753070000|2024-10-01 03:24:30|760.75|752.75|760.55|752.55|760.8|752.8|760.55|752.55|5
1727753080000|2024-10-01 03:24:40|760.4|752.4|760.3|752.3|760.4|752.4|760.2|752.2|6
1727753090000|2024-10-01 03:24:50|760.35|752.35|760.4|752.4|760.4|752.4|760.35|752.35|2
1727753100000|2024-10-01 03:25:00|760.3|752.3|759.55|751.55|760.3|752.3|759.55|751.55|12
1727753110000|2024-10-01 03:25:10|759.45|751.45|758.7|750.7|759.45|751.45|758.7|750.7|8
1727753120000|2024-10-01 03:25:20|758.8|750.8|758.75|750.75|759|751|758.6|750.6|12
1727753130000|2024-10-01 03:25:30|758.7|750.7|758.55|750.55|758.75|750.75|758.5|750.5|6
1727753140000|2024-10-01 03:25:40|758.7|750.7|758.75|750.75|758.75|750.75|758.7|750.7|2
1727753150000|2024-10-01 03:25:50|758.6|750.6|758.5|750.5|758.7|750.7|758.45|750.45|9
1727753160000|2024-10-01 03:26:00|758.45|750.45|758.45|750.45|758.5|750.5|758.45|750.45|3
1727753170000|2024-10-01 03:26:10|758.5|750.5|758.45|750.45|758.5|750.5|758.45|750.45|2
1727753180000|2024-10-01 03:26:20|758.95|750.95|758.5|750.5|758.95|750.95|758.5|750.5|6
1727753190000|2024-10-01 03:26:30|758.45|750.45|760.8|752.8|760.8|752.8|758.45|750.45|12
1727753200000|2024-10-01 03:26:40|760.7|752.7|760.9|752.9|760.95|752.95|760.7|752.7|5
1727753210000|2024-10-01 03:26:50|760.95|752.95|760.95|752.95|760.95|752.95|760.9|752.9|3
1727753220000|2024-10-01 03:27:00|760.9|752.9|760.7|752.7|760.9|752.9|760.7|752.7|3
1727753230000|2024-10-01 03:27:10|760.85|752.85|760.8|752.8|760.9|752.9|760.75|752.75|6
1727753240000|2024-10-01 03:27:20|760.75|752.75|760.6|752.6|760.75|752.75|760.6|752.6|2
1727753250000|2024-10-01 03:27:30|760.55|752.55|760.65|752.65|760.65|752.65|760.55|752.55|2
1727753260000|2024-10-01 03:27:40|760.6|752.6|760.65|752.65|760.65|752.65|760.6|752.6|2
1727753270000|2024-10-01 03:27:50|760.6|752.6|761.15|753.15|761.25|753.25|760.55|752.55|8
1727753280000|2024-10-01 03:28:00|761.1|753.1|760.9|752.9|761.2|753.2|760.9|752.9|9
1727753290000|2024-10-01 03:28:10|760.8|752.8|760.55|752.55|760.8|752.8|760.55|752.55|4
1727753300000|2024-10-01 03:28:20|760.5|752.5|760.8|752.8|760.8|752.8|760.5|752.5|4
1727753310000|2024-10-01 03:28:30|760.75|752.75|760.7|752.7|760.8|752.8|760.65|752.65|6
1727753320000|2024-10-01 03:28:40|760.6|752.6|760.5|752.5|760.7|752.7|760.5|752.5|3
1727753330000|2024-10-01 03:28:50|760.45|752.45|760.35|752.35|760.45|752.45|760.25|752.25|6
1727753340000|2024-10-01 03:29:00|760.3|752.3|760.35|752.35|760.35|752.35|760.3|752.3|2
1727753350000|2024-10-01 03:29:10|760.3|752.3|760.4|752.4|760.4|752.4|760.3|752.3|4
1727753360000|2024-10-01 03:29:20|760.5|752.5|760.55|752.55|760.55|752.55|760.5|752.5|2
1727753370000|2024-10-01 03:29:30|760.6|752.6|760.7|752.7|760.7|752.7|760.6|752.6|5
1727753380000|2024-10-01 03:29:40|760.75|752.75|760.7|752.7|760.75|752.75|760.7|752.7|2
1727753390000|2024-10-01 03:29:50|760.75|752.75|760.7|752.7|760.75|752.75|760.7|752.7|2
1727753400000|2024-10-01 03:30:00|760.75|752.75|760.7|752.7|760.75|752.75|760.7|752.7|2
1727753410000|2024-10-01 03:30:10|760.75|752.75|761.46|753.46|761.46|753.46|760.75|752.75|4
1727753420000|2024-10-01 03:30:20|761.45|753.45|761.48|753.48|761.55|753.55|761.15|753.15|12
1727753430000|2024-10-01 03:30:30|761.55|753.55|761.75|753.75|761.75|753.75|761.55|753.55|5
1727753440000|2024-10-01 03:30:40|761.65|753.65|761.5|753.5|761.65|753.65|761.4|753.4|5
1727753450000|2024-10-01 03:30:50|761.6|753.6|761.5|753.5|761.6|753.6|761.5|753.5|2
1727753460000|2024-10-01 03:31:00|761.4|753.4|760.65|752.65|761.4|753.4|760.65|752.65|11
1727753470000|2024-10-01 03:31:10|760.8|752.8|760.7|752.7|761|753|760.7|752.7|7
1727753480000|2024-10-01 03:31:20|760.75|752.75|761|753|761.05|753.05|760.7|752.7|7
1727753490000|2024-10-01 03:31:30|760.95|752.95|760.65|752.65|760.95|752.95|760.65|752.65|7
1727753500000|2024-10-01 03:31:40|760.95|752.95|760.95|752.95|761|753|760.95|752.95|3
1727753510000|2024-10-01 03:31:50|761|753|761.3|753.3|761.45|753.45|761|753|11
1727753520000|2024-10-01 03:32:00|761.25|753.25|761.3|753.3|761.3|753.3|760.95|752.95|8
1727753530000|2024-10-01 03:32:10|761.2|753.2|760.7|752.7|761.2|753.2|760.66|752.66|12
1727753540000|2024-10-01 03:32:20|760.65|752.65|760.4|752.4|760.65|752.65|760.4|752.4|4
1727753550000|2024-10-01 03:32:30|760.45|752.45|760.55|752.55|760.55|752.55|760.45|752.45|5
1727753560000|2024-10-01 03:32:40|760.6|752.6|760.7|752.7|760.75|752.75|760.6|752.6|4
1727753570000|2024-10-01 03:32:50|760.75|752.75|760.15|752.15|760.8|752.8|760.15|752.15|8
1727753580000|2024-10-01 03:33:00|760.2|752.2|760.2|752.2|760.3|752.3|760.2|752.2|8
1727753590000|2024-10-01 03:33:10|760.3|752.3|760.15|752.15|760.45|752.45|760.15|752.15|8
1727753600000|2024-10-01 03:33:20|760.3|752.3|760.45|752.45|760.45|752.45|760.3|752.3|5
1727753610000|2024-10-01 03:33:30|760.65|752.65|760.75|752.75|760.85|752.85|760.65|752.65|4
1727753620000|2024-10-01 03:33:40|760.8|752.8|760.9|752.9|761.2|753.2|760.8|752.8|10
1727753630000|2024-10-01 03:33:50|760.98|752.98|761.1|753.1|761.2|753.2|760.98|752.98|3
1727753640000|2024-10-01 03:34:00|761.05|753.05|760.5|752.5|761.05|753.05|760.5|752.5|8
1727753650000|2024-10-01 03:34:10|760.45|752.45|760.2|752.2|760.55|752.55|760.1|752.1|11
1727753660000|2024-10-01 03:34:20|760.3|752.3|760.25|752.25|760.3|752.3|760.2|752.2|5
1727753670000|2024-10-01 03:34:30|760.2|752.2|760.2|752.2|760.3|752.3|760.15|752.15|5
1727753700000|2024-10-01 03:35:00|760.3|752.3|760.4|752.4|760.4|752.4|760.3|752.3|2
1727753710000|2024-10-01 03:35:10|760.3|752.3|759.75|751.75|760.3|752.3|759.75|751.75|9
1727753720000|2024-10-01 03:35:20|759.8|751.8|759.35|751.35|759.8|751.8|759.35|751.35|8
1727753730000|2024-10-01 03:35:30|759.45|751.45|759.85|751.85|759.9|751.9|759.45|751.45|12
1727753740000|2024-10-01 03:35:40|760|752|759.9|751.9|760.05|752.05|759.9|751.9|4
1727753750000|2024-10-01 03:35:50|759.85|751.85|760.05|752.05|760.05|752.05|759.8|751.8|4
1727753760000|2024-10-01 03:36:00|760.2|752.2|760.1|752.1|760.2|752.2|760.05|752.05|4
1727753770000|2024-10-01 03:36:10|760.15|752.15|760.4|752.4|760.45|752.45|760.15|752.15|5
1727753780000|2024-10-01 03:36:20|760.45|752.45|760.8|752.8|760.8|752.8|760.3|752.3|7
1727753790000|2024-10-01 03:36:30|760.75|752.75|760.85|752.85|761.25|753.25|760.75|752.75|11
1727753800000|2024-10-01 03:36:40|761.05|753.05|760.95|752.95|761.05|753.05|760.95|752.95|3
1727753810000|2024-10-01 03:36:50|760.9|752.9|760.95|752.95|760.95|752.95|760.85|752.85|3
1727753820000|2024-10-01 03:37:00|761.1|753.1|761.1|753.1|761.1|753.1|760.9|752.9|6
1727753830000|2024-10-01 03:37:10|761.15|753.15|761.05|753.05|761.15|753.15|760.9|752.9|7
1727753840000|2024-10-01 03:37:20|761.1|753.1|761.35|753.35|761.35|753.35|761.1|753.1|2
1727753850000|2024-10-01 03:37:30|761.4|753.4|761.6|753.6|761.65|753.65|761.4|753.4|5
1727753860000|2024-10-01 03:37:40|761.55|753.55|761.6|753.6|761.6|753.6|761.55|753.55|4
1727753870000|2024-10-01 03:37:50|761.75|753.75|761.9|753.9|761.95|753.95|761.75|753.75|4
1727753880000|2024-10-01 03:38:00|761.8|753.8|761.35|753.35|761.8|753.8|761.35|753.35|10
1727753890000|2024-10-01 03:38:10|761.4|753.4|761.3|753.3|761.4|753.4|761.15|753.15|6
1727753900000|2024-10-01 03:38:20|761.1|753.1|761.05|753.05|761.1|753.1|761.05|753.05|2
1727753910000|2024-10-01 03:38:30|760.95|752.95|760.85|752.85|760.95|752.95|760.85|752.85|3
1727753920000|2024-10-01 03:38:40|760.93|752.93|761.1|753.1|761.1|753.1|760.93|752.93|4
1727753930000|2024-10-01 03:38:50|761.2|753.2|761.15|753.15|761.2|753.2|761|753|8
1727753940000|2024-10-01 03:39:00|761.1|753.1|761.65|753.65|761.65|753.65|761.1|753.1|5
1727753960000|2024-10-01 03:39:20|761.75|753.75|761.75|753.75|761.75|753.75|761.75|753.75|1
1727753970000|2024-10-01 03:39:30|761.85|753.85|762.05|754.05|762.05|754.05|761.85|753.85|2
1727753980000|2024-10-01 03:39:40|762.1|754.1|762.2|754.2|762.2|754.2|762.1|754.1|5
1727753990000|2024-10-01 03:39:50|762.15|754.15|762.3|754.3|762.4|754.4|762.15|754.15|4
1727754000000|2024-10-01 03:40:00|762.35|754.35|762.35|754.35|762.35|754.35|762.35|754.35|1
1727754010000|2024-10-01 03:40:10|762.3|754.3|762.3|754.3|762.3|754.3|762.3|754.3|1
1727754020000|2024-10-01 03:40:20|762.35|754.35|762.35|754.35|762.35|754.35|762.35|754.35|1
1727754030000|2024-10-01 03:40:30|762.4|754.4|762.55|754.55|762.55|754.55|762.4|754.4|3
1727754050000|2024-10-01 03:40:50|762.71|754.71|762.71|754.71|762.71|754.71|762.71|754.71|1
1727754060000|2024-10-01 03:41:00|763.3|755.3|763.65|755.65|763.65|755.65|763.3|755.3|6
1727754080000|2024-10-01 03:41:20|763.75|755.75|763.85|755.85|763.85|755.85|763.75|755.75|3
1727754090000|2024-10-01 03:41:30|763.8|755.8|763.85|755.85|763.85|755.85|763.8|755.8|2
1727754130000|2024-10-01 03:42:10|763.8|755.8|763.75|755.75|763.8|755.8|763.55|755.55|5
1727754150000|2024-10-01 03:42:30|763.7|755.7|763.85|755.85|763.85|755.85|763.6|755.6|6
1727754160000|2024-10-01 03:42:40|763.95|755.95|763.95|755.95|764|756|763.95|755.95|5
1727754170000|2024-10-01 03:42:50|763.9|755.9|763.75|755.75|763.9|755.9|763.75|755.75|4
1727754190000|2024-10-01 03:43:10|763.8|755.8|763.75|755.75|763.9|755.9|763.75|755.75|4
1727754200000|2024-10-01 03:43:20|763.85|755.85|764|756|764|756|763.85|755.85|5
1727754210000|2024-10-01 03:43:30|764.03|756.03|764|756|764.08|756.08|764|756|4
1727754220000|2024-10-01 03:43:40|764.04|756.04|764.2|756.2|764.3|756.3|764.04|756.04|7
1727754230000|2024-10-01 03:43:50|764.05|756.05|764.2|756.2|764.25|756.25|764.05|756.05|6
1727754240000|2024-10-01 03:44:00|764.25|756.25|764.28|756.28|764.28|756.28|764.25|756.25|2
1727754250000|2024-10-01 03:44:10|764.45|756.45|765.05|757.05|765.05|757.05|764.45|756.45|7
1727754260000|2024-10-01 03:44:20|765.06|757.06|764.9|756.9|765.3|757.3|764.9|756.9|7
1727754270000|2024-10-01 03:44:30|764.85|756.85|765|757|765|757|764.7|756.7|6
1727754280000|2024-10-01 03:44:40|765.05|757.05|765.1|757.1|765.15|757.15|765.05|757.05|3
1727754300000|2024-10-01 03:45:00|765.15|757.15|765.35|757.35|765.35|757.35|765.15|757.15|8
1727754310000|2024-10-01 03:45:10|765.45|757.45|765.15|757.15|765.8|757.8|765.15|757.15|15
1727754320000|2024-10-01 03:45:20|765.2|757.2|764.95|756.95|765.2|757.2|764.9|756.9|6
1727754330000|2024-10-01 03:45:30|764.9|756.9|765.25|757.25|765.25|757.25|764.85|756.85|5
1727754340000|2024-10-01 03:45:40|765.3|757.3|765.35|757.35|765.35|757.35|765.25|757.25|3
1727754360000|2024-10-01 03:46:00|765.49|757.49|765.5|757.5|765.7|757.7|765.43|757.43|7
1727754370000|2024-10-01 03:46:10|765.55|757.55|765.65|757.65|765.7|757.7|765.55|757.55|6
1727754380000|2024-10-01 03:46:20|765.55|757.55|765.4|757.4|765.6|757.6|765.4|757.4|9
1727754390000|2024-10-01 03:46:30|765.35|757.35|765.1|757.1|765.35|757.35|765.1|757.1|6
1727754400000|2024-10-01 03:46:40|765.15|757.15|765.6|757.6|765.6|757.6|765.15|757.15|7
1727754410000|2024-10-01 03:46:50|765.65|757.65|765.65|757.65|765.65|757.65|765.65|757.65|1
1727754420000|2024-10-01 03:47:00|765.7|757.7|765.7|757.7|765.7|757.7|765.65|757.65|5
1727754430000|2024-10-01 03:47:10|765.8|757.8|766.15|758.15|766.15|758.15|765.8|757.8|6
1727754440000|2024-10-01 03:47:20|766.1|758.1|766.1|758.1|766.1|758.1|765.9|757.9|7
1727754450000|2024-10-01 03:47:30|766.05|758.05|765.75|757.75|766.05|758.05|765.7|757.7|5
1727754460000|2024-10-01 03:47:40|765.85|757.85|765.6|757.6|765.85|757.85|765.6|757.6|4
1727754470000|2024-10-01 03:47:50|765.8|757.8|765.6|757.6|765.9|757.9|765.6|757.6|5
1727754480000|2024-10-01 03:48:00|765.8|757.8|765.65|757.65|765.95|757.95|765.65|757.65|6
1727754490000|2024-10-01 03:48:10|765.6|757.6|765.7|757.7|765.7|757.7|765.55|757.55|6
1727754500000|2024-10-01 03:48:20|765.6|757.6|766.25|758.25|766.25|758.25|765.5|757.5|8
1727754510000|2024-10-01 03:48:30|766.35|758.35|766.45|758.45|766.45|758.45|766.3|758.3|5
1727754520000|2024-10-01 03:48:40|766.65|758.65|766.65|758.65|766.7|758.7|766.65|758.65|3
1727754530000|2024-10-01 03:48:50|766.6|758.6|766.6|758.6|766.65|758.65|766.4|758.4|7
1727754540000|2024-10-01 03:49:00|766.4|758.4|766.1|758.1|766.4|758.4|766.1|758.1|3
1727754550000|2024-10-01 03:49:10|766.05|758.05|766.1|758.1|766.1|758.1|766|758|3
1727754560000|2024-10-01 03:49:20|766.05|758.05|766.05|758.05|766.05|758.05|765.85|757.85|7
1727754570000|2024-10-01 03:49:30|766|758|766.1|758.1|766.1|758.1|766|758|5
1727754580000|2024-10-01 03:49:40|766.15|758.15|766.15|758.15|766.15|758.15|766.15|758.15|1
1727754590000|2024-10-01 03:49:50|766.3|758.3|766.3|758.3|766.35|758.35|766.25|758.25|5
1727754600000|2024-10-01 03:50:00|766.25|758.25|766.7|758.7|766.7|758.7|766.2|758.2|7
1727754610000|2024-10-01 03:50:10|766.65|758.65|765.95|757.95|766.65|758.65|765.95|757.95|9
1727754620000|2024-10-01 03:50:20|765.85|757.85|765.6|757.6|765.85|757.85|765.6|757.6|4
1727754630000|2024-10-01 03:50:30|765.7|757.7|766.35|758.35|766.45|758.45|765.7|757.7|10
1727754640000|2024-10-01 03:50:40|766.3|758.3|766.3|758.3|766.3|758.3|766.1|758.1|4
1727754650000|2024-10-01 03:50:50|766.1|758.1|766.05|758.05|766.1|758.1|765.9|757.9|6
1727754660000|2024-10-01 03:51:00|765.95|757.95|765.7|757.7|765.95|757.95|765.2|757.2|13
1727754670000|2024-10-01 03:51:10|765.65|757.65|766.1|758.1|766.1|758.1|765.5|757.5|6
1727754680000|2024-10-01 03:51:20|766|758|765.8|757.8|766|758|765.8|757.8|7
1727754690000|2024-10-01 03:51:30|765.95|757.95|766.25|758.25|766.25|758.25|765.95|757.95|7
1727754700000|2024-10-01 03:51:40|766.2|758.2|766.4|758.4|766.55|758.55|766.2|758.2|7
1727754710000|2024-10-01 03:51:50|766.45|758.45|766.45|758.45|766.45|758.45|766.45|758.45|1
1727754720000|2024-10-01 03:52:00|766.5|758.5|766.65|758.65|766.65|758.65|766.45|758.45|5
1727754730000|2024-10-01 03:52:10|766.6|758.6|766.55|758.55|766.7|758.7|766.5|758.5|4
1727754740000|2024-10-01 03:52:20|766.5|758.5|766.6|758.6|766.75|758.75|766.5|758.5|6
1727754750000|2024-10-01 03:52:30|766.65|758.65|766.35|758.35|766.65|758.65|766.28|758.28|11
1727754760000|2024-10-01 03:52:40|766.3|758.3|766.4|758.4|766.5|758.5|766.2|758.2|12
1727754770000|2024-10-01 03:52:50|766.35|758.35|766.45|758.45|766.45|758.45|766.35|758.35|4
1727754780000|2024-10-01 03:53:00|766.4|758.4|766.35|758.35|766.4|758.4|766.35|758.35|2
1727754790000|2024-10-01 03:53:10|766.25|758.25|766.5|758.5|766.5|758.5|766.25|758.25|3
1727754800000|2024-10-01 03:53:20|766.45|758.45|766.1|758.1|766.45|758.45|766.1|758.1|5
1727754810000|2024-10-01 03:53:30|766.05|758.05|766.4|758.4|766.4|758.4|766|758|5
1727754820000|2024-10-01 03:53:40|766.25|758.25|766.3|758.3|766.3|758.3|766.1|758.1|4
1727754830000|2024-10-01 03:53:50|766.5|758.5|766.6|758.6|766.6|758.6|766.5|758.5|3
1727754840000|2024-10-01 03:54:00|766.45|758.45|766.45|758.45|766.5|758.5|766.45|758.45|3
1727754850000|2024-10-01 03:54:10|766.5|758.5|766.45|758.45|766.75|758.75|766.45|758.45|7
1727754860000|2024-10-01 03:54:20|766.4|758.4|766.3|758.3|766.4|758.4|766.3|758.3|5
1727754870000|2024-10-01 03:54:30|766.4|758.4|766.95|758.95|766.95|758.95|766.35|758.35|6
1727754880000|2024-10-01 03:54:40|767.18|759.18|767.55|759.55|767.55|759.55|767.18|759.18|4
1727754890000|2024-10-01 03:54:50|767.7|759.7|767.6|759.6|767.7|759.7|767.6|759.6|2
1727754900000|2024-10-01 03:55:00|767.65|759.65|767.6|759.6|767.65|759.65|767.6|759.6|2
1727754910000|2024-10-01 03:55:10|767.45|759.45|766.53|758.53|767.45|759.45|766.53|758.53|7
1727754920000|2024-10-01 03:55:20|766.5|758.5|766.45|758.45|766.5|758.5|766.45|758.45|2
1727754930000|2024-10-01 03:55:30|766.3|758.3|766.9|758.9|766.9|758.9|766.3|758.3|3
1727754940000|2024-10-01 03:55:40|767.05|759.05|766.9|758.9|767.05|759.05|766.9|758.9|2
1727754950000|2024-10-01 03:55:50|766.85|758.85|766.95|758.95|766.95|758.95|766.85|758.85|3
1727754960000|2024-10-01 03:56:00|767|759|766.95|758.95|767|759|766.95|758.95|2
1727754970000|2024-10-01 03:56:10|767.05|759.05|767.05|759.05|767.05|759.05|767.05|759.05|1
1727754980000|2024-10-01 03:56:20|767.35|759.35|767.35|759.35|767.35|759.35|767.35|759.35|1
1727754990000|2024-10-01 03:56:30|767.3|759.3|767.05|759.05|767.3|759.3|767.05|759.05|6
1727755000000|2024-10-01 03:56:40|767.2|759.2|767.4|759.4|767.5|759.5|767.2|759.2|5
1727755010000|2024-10-01 03:56:50|767.45|759.45|766.95|758.95|767.45|759.45|766.95|758.95|8
1727755020000|2024-10-01 03:57:00|767.07|759.07|767.25|759.25|767.25|759.25|767.07|759.07|2
1727755030000|2024-10-01 03:57:10|767.2|759.2|767.2|759.2|767.2|759.2|767.2|759.2|1
1727755040000|2024-10-01 03:57:20|767.25|759.25|767.35|759.35|767.35|759.35|767.25|759.25|2
1727755060000|2024-10-01 03:57:40|767.44|759.44|767.75|759.75|767.75|759.75|767.44|759.44|2
1727755080000|2024-10-01 03:58:00|767.85|759.85|767.95|759.95|767.95|759.95|767.85|759.85|3
1727755090000|2024-10-01 03:58:10|768|760|768.1|760.1|768.1|760.1|768|760|3
1727755100000|2024-10-01 03:58:20|768.12|760.12|768.22|760.22|768.22|760.22|768.12|760.12|2
1727755120000|2024-10-01 03:58:40|768.12|760.12|768.02|760.02|768.12|760.12|768.02|760.02|3
1727755130000|2024-10-01 03:58:50|767.9|759.9|767.1|759.1|767.9|759.9|766.82|758.82|12
1727755140000|2024-10-01 03:59:00|767.05|759.05|767.15|759.15|767.3|759.3|766.65|758.65|14
1727755150000|2024-10-01 03:59:10|767.3|759.3|767.45|759.45|767.55|759.55|767.3|759.3|6
1727755160000|2024-10-01 03:59:20|767.4|759.4|767.6|759.6|767.6|759.6|767.4|759.4|3
1727755170000|2024-10-01 03:59:30|767.5|759.5|767.65|759.65|767.65|759.65|767.4|759.4|6
1727755180000|2024-10-01 03:59:40|767.6|759.6|767.6|759.6|767.6|759.6|767.6|759.6|1
1727755190000|2024-10-01 03:59:50|767.9|759.9|767.9|759.9|767.95|759.95|767.9|759.9|3
1727755200000|2024-10-01 04:00:00|767.85|759.85|767.3|759.3|767.85|759.85|767.3|759.3|10
1727755210000|2024-10-01 04:00:10|767.4|759.4|768.13|760.13|768.13|760.13|767.4|759.4|7
1727755220000|2024-10-01 04:00:20|768.12|760.12|768.05|760.05|768.2|760.2|768|760|11
1727755230000|2024-10-01 04:00:30|768|760|768.15|760.15|768.15|760.15|767.65|759.65|7
1727755240000|2024-10-01 04:00:40|768.2|760.2|768.15|760.15|768.2|760.2|768.15|760.15|4
1727755260000|2024-10-01 04:01:00|768.25|760.25|767.7|759.7|768.25|760.25|767.7|759.7|12
1727755270000|2024-10-01 04:01:10|767.65|759.65|767|759|767.65|759.65|766.8|758.8|15
1727755280000|2024-10-01 04:01:20|766.95|758.95|767|759|767|759|766.95|758.95|2
1727755290000|2024-10-01 04:01:30|767.05|759.05|766.7|758.7|767.05|759.05|766.65|758.65|11
1727755300000|2024-10-01 04:01:40|766.75|758.75|766.75|758.75|766.9|758.9|766.7|758.7|11
1727755310000|2024-10-01 04:01:50|766.8|758.8|766.95|758.95|766.95|758.95|766.75|758.75|4
1727755320000|2024-10-01 04:02:00|767.05|759.05|766.65|758.65|767.05|759.05|766.65|758.65|7
1727755330000|2024-10-01 04:02:10|766.8|758.8|767.1|759.1|767.1|759.1|766.8|758.8|4
1727755340000|2024-10-01 04:02:20|767.2|759.2|767|759|767.64|759.64|766.85|758.85|15
1727755350000|2024-10-01 04:02:30|767.05|759.05|766.6|758.6|767.05|759.05|766.6|758.6|8
1727755360000|2024-10-01 04:02:40|766.7|758.7|766.45|758.45|766.7|758.7|766.45|758.45|8
1727755370000|2024-10-01 04:02:50|766.6|758.6|766.45|758.45|766.6|758.6|766.35|758.35|7
1727755380000|2024-10-01 04:03:00|766.4|758.4|766.1|758.1|766.5|758.5|766.1|758.1|6
1727755390000|2024-10-01 04:03:10|766|758|766.45|758.45|766.85|758.85|765.95|757.95|15
1727755400000|2024-10-01 04:03:20|766.55|758.55|767.15|759.15|767.15|759.15|766.55|758.55|9
1727755410000|2024-10-01 04:03:30|767.1|759.1|767.55|759.55|767.55|759.55|767.1|759.1|9
1727755420000|2024-10-01 04:03:40|767.7|759.7|767.75|759.75|767.75|759.75|767.6|759.6|4
1727755430000|2024-10-01 04:03:50|767.83|759.83|767.8|759.8|768.05|760.05|767.8|759.8|6
1727755440000|2024-10-01 04:04:00|767.85|759.85|768|760|768.1|760.1|767.85|759.85|9
1727755450000|2024-10-01 04:04:10|768.05|760.05|767.9|759.9|768.2|760.2|767.9|759.9|6
1727755460000|2024-10-01 04:04:20|767.85|759.85|767.35|759.35|767.85|759.85|767.35|759.35|7
1727755470000|2024-10-01 04:04:30|767.52|759.52|767.7|759.7|767.8|759.8|767.5|759.5|14
1727755480000|2024-10-01 04:04:40|767.65|759.65|767.65|759.65|767.65|759.65|767.65|759.65|1
1727755490000|2024-10-01 04:04:50|767.7|759.7|767.85|759.85|767.9|759.9|767.7|759.7|8
1727755500000|2024-10-01 04:05:00|767.9|759.9|767.9|759.9|768|760|767.85|759.85|6
1727755510000|2024-10-01 04:05:10|768|760|768.1|760.1|768.1|760.1|767.9|759.9|6
1727755520000|2024-10-01 04:05:20|768.25|760.25|768.35|760.35|768.35|760.35|768.25|760.25|3
1727755530000|2024-10-01 04:05:30|768.3|760.3|768.35|760.35|768.35|760.35|768.2|760.2|10
1727755550000|2024-10-01 04:05:50|768.45|760.45|768.5|760.5|768.5|760.5|768.45|760.45|2
1727755560000|2024-10-01 04:06:00|768.45|760.45|768.45|760.45|768.45|760.45|768.45|760.45|1
1727755570000|2024-10-01 04:06:10|768.5|760.5|769.05|761.05|769.05|761.05|768.5|760.5|4
1727755580000|2024-10-01 04:06:20|769.3|761.3|769.45|761.45|769.45|761.45|769.3|761.3|2
1727755590000|2024-10-01 04:06:30|769.4|761.4|769.6|761.6|769.6|761.6|769.25|761.25|11
1727755600000|2024-10-01 04:06:40|769.63|761.63|770.55|762.55|770.55|762.55|769.63|761.63|6
1727755610000|2024-10-01 04:06:50|770.5|762.5|770.96|762.96|770.97|762.97|770.32|762.32|12
1727755620000|2024-10-01 04:07:00|770.9|762.9|771.05|763.05|771.05|763.05|770.9|762.9|3
1727755630000|2024-10-01 04:07:10|771.1|763.1|771.25|763.25|771.25|763.25|771.05|763.05|6
1727755640000|2024-10-01 04:07:20|771.15|763.15|770.75|762.75|771.3|763.3|770.75|762.75|11
1727755650000|2024-10-01 04:07:30|770.7|762.7|770|762|770.7|762.7|769.95|761.95|13
1727755660000|2024-10-01 04:07:40|770.1|762.1|769.9|761.9|770.1|762.1|769.63|761.63|12
1727755670000|2024-10-01 04:07:50|770|762|769.9|761.9|770.05|762.05|769.9|761.9|5
1727755680000|2024-10-01 04:08:00|769.8|761.8|769.4|761.4|769.8|761.8|769.25|761.25|11
1727755690000|2024-10-01 04:08:10|769.5|761.5|769.5|761.5|769.55|761.55|769.25|761.25|9
1727755700000|2024-10-01 04:08:20|769.55|761.55|769.55|761.55|769.75|761.75|769.55|761.55|4
1727755710000|2024-10-01 04:08:30|769.5|761.5|769.7|761.7|769.7|761.7|769.5|761.5|6
1727755720000|2024-10-01 04:08:40|769.65|761.65|769.25|761.25|769.65|761.65|769.25|761.25|10
1727755730000|2024-10-01 04:08:50|769.15|761.15|769.2|761.2|769.25|761.25|769.1|761.1|5
1727755740000|2024-10-01 04:09:00|769.3|761.3|769.5|761.5|769.5|761.5|769.3|761.3|4
1727755750000|2024-10-01 04:09:10|769.45|761.45|769.25|761.25|769.45|761.45|769.25|761.25|8
1727755760000|2024-10-01 04:09:20|769.3|761.3|768.7|760.7|769.3|761.3|768.7|760.7|7
1727755770000|2024-10-01 04:09:30|768.65|760.65|768.25|760.25|768.65|760.65|768.05|760.05|11
1727755780000|2024-10-01 04:09:40|768.2|760.2|768.05|760.05|768.25|760.25|768.05|760.05|6
1727755800000|2024-10-01 04:10:00|768|760|767.35|759.35|768|760|767.05|759.05|15
1727755810000|2024-10-01 04:10:10|767.42|759.42|767.45|759.45|767.75|759.75|767.29|759.29|15
1727755820000|2024-10-01 04:10:20|767.56|759.56|767.25|759.25|767.7|759.7|767.25|759.25|11
1727755830000|2024-10-01 04:10:30|767.1|759.1|766.9|758.9|767.1|759.1|766.9|758.9|7
1727755840000|2024-10-01 04:10:40|766.99|758.99|767.1|759.1|767.5|759.5|766.99|758.99|12
1727755850000|2024-10-01 04:10:50|767.24|759.24|767.5|759.5|767.55|759.55|767.2|759.2|8
1727755860000|2024-10-01 04:11:00|767.55|759.55|767.09|759.09|767.73|759.73|766.9|758.9|18
1727755870000|2024-10-01 04:11:10|767.02|759.02|767.6|759.6|767.81|759.81|767.02|759.02|7
1727755880000|2024-10-01 04:11:20|767.45|759.45|766.95|758.95|767.45|759.45|766.95|758.95|11
1727755890000|2024-10-01 04:11:30|767.15|759.15|767.15|759.15|767.25|759.25|767.1|759.1|4
1727755900000|2024-10-01 04:11:40|767.2|759.2|767.25|759.25|767.25|759.25|767.2|759.2|2
1727755910000|2024-10-01 04:11:50|767.2|759.2|767.25|759.25|767.6|759.6|767.2|759.2|9
1727755920000|2024-10-01 04:12:00|767.2|759.2|767.25|759.25|767.3|759.3|767.2|759.2|4
1727755930000|2024-10-01 04:12:10|767.15|759.15|767|759|767.2|759.2|766.9|758.9|9
1727755940000|2024-10-01 04:12:20|767.15|759.15|766.9|758.9|767.2|759.2|766.9|758.9|7
1727755950000|2024-10-01 04:12:30|766.65|758.65|766.55|758.55|766.65|758.65|766.55|758.55|4
1727755960000|2024-10-01 04:12:40|766.25|758.25|766.35|758.35|766.35|758.35|766.25|758.25|2
1727755970000|2024-10-01 04:12:50|766.45|758.45|766.45|758.45|766.45|758.45|766.45|758.45|1
1727755990000|2024-10-01 04:13:10|766.3|758.3|765.75|757.75|766.3|758.3|765.75|757.75|11
1727756000000|2024-10-01 04:13:20|765.7|757.7|765.5|757.5|765.7|757.7|765.45|757.45|18
1727756010000|2024-10-01 04:13:30|765.45|757.45|765.75|757.75|765.75|757.75|765.45|757.45|12
1727756020000|2024-10-01 04:13:40|765.85|757.85|766.7|758.7|766.7|758.7|765.85|757.85|5
1727756030000|2024-10-01 04:13:50|766.65|758.65|766.45|758.45|766.65|758.65|766.45|758.45|5
1727756040000|2024-10-01 04:14:00|766.4|758.4|765.95|757.95|766.4|758.4|765.95|757.95|11
1727756050000|2024-10-01 04:14:10|765.93|757.93|765.7|757.7|766|758|765.7|757.7|8
1727756060000|2024-10-01 04:14:20|765.65|757.65|765.2|757.2|765.7|757.7|765.2|757.2|8
1727756070000|2024-10-01 04:14:30|765.15|757.15|765.4|757.4|765.4|757.4|765.1|757.1|7
1727756080000|2024-10-01 04:14:40|765.45|757.45|765.1|757.1|765.5|757.5|765.1|757.1|8
1727756090000|2024-10-01 04:14:50|765.15|757.15|765.3|757.3|765.3|757.3|765.1|757.1|7
1727756100000|2024-10-01 04:15:00|765.35|757.35|765.9|757.9|765.9|757.9|765.35|757.35|6
1727756110000|2024-10-01 04:15:10|765.85|757.85|766.05|758.05|766.1|758.1|765.8|757.8|11
1727756120000|2024-10-01 04:15:20|766|758|766.05|758.05|766.3|758.3|765.95|757.95|8
1727756130000|2024-10-01 04:15:30|765.95|757.95|766|758|766|758|765.8|757.8|8
1727756140000|2024-10-01 04:15:40|766.25|758.25|766.2|758.2|766.25|758.25|766.05|758.05|10
1727756150000|2024-10-01 04:15:50|766.15|758.15|766.16|758.16|766.16|758.16|765.9|757.9|6
1727756160000|2024-10-01 04:16:00|766.2|758.2|766.2|758.2|766.2|758.2|765.9|757.9|15
1727756170000|2024-10-01 04:16:10|766.1|758.1|766.3|758.3|766.3|758.3|766.05|758.05|6
1727756180000|2024-10-01 04:16:20|766.25|758.25|766.55|758.55|766.58|758.58|766.2|758.2|8
1727756190000|2024-10-01 04:16:30|766.67|758.67|766.65|758.65|766.95|758.95|766.65|758.65|7
1727756200000|2024-10-01 04:16:40|766.72|758.72|767.1|759.1|767.25|759.25|766.72|758.72|7
1727756210000|2024-10-01 04:16:50|767.05|759.05|767.35|759.35|767.39|759.39|767.05|759.05|5
1727756230000|2024-10-01 04:17:10|767.4|759.4|767.4|759.4|767.4|759.4|767.4|759.4|1
1727756240000|2024-10-01 04:17:20|767.5|759.5|767.6|759.6|767.6|759.6|767.5|759.5|5
1727756250000|2024-10-01 04:17:30|767.65|759.65|768.1|760.1|768.15|760.15|767.6|759.6|10
1727756260000|2024-10-01 04:17:40|768.25|760.25|768.35|760.35|768.4|760.4|768.25|760.25|4
1727756270000|2024-10-01 04:17:50|768.55|760.55|768.35|760.35|768.55|760.55|768.35|760.35|3
1727756280000|2024-10-01 04:18:00|768.43|760.43|768.05|760.05|768.45|760.45|768.05|760.05|12
1727756290000|2024-10-01 04:18:10|767.95|759.95|767.78|759.78|767.95|759.95|767.78|759.78|5
1727756300000|2024-10-01 04:18:20|767.9|759.9|767.55|759.55|767.9|759.9|767.45|759.45|7
1727756310000|2024-10-01 04:18:30|767.65|759.65|767.3|759.3|767.75|759.75|767.3|759.3|11
1727756320000|2024-10-01 04:18:40|767.25|759.25|767|759|767.35|759.35|767|759|13
1727756330000|2024-10-01 04:18:50|767.1|759.1|767.35|759.35|767.5|759.5|767.1|759.1|9
1727756340000|2024-10-01 04:19:00|767.4|759.4|767.6|759.6|767.6|759.6|767.3|759.3|5
1727756350000|2024-10-01 04:19:10|767.5|759.5|767.6|759.6|767.65|759.65|767.45|759.45|8
1727756360000|2024-10-01 04:19:20|767.65|759.65|767.65|759.65|767.65|759.65|767.65|759.65|1
1727756370000|2024-10-01 04:19:30|767.79|759.79|768.85|760.85|768.85|760.85|767.79|759.79|7
1727756390000|2024-10-01 04:19:50|769.1|761.1|769.1|761.1|769.14|761.14|769.1|761.1|3
1727756400000|2024-10-01 04:20:00|768.95|760.95|768.7|760.7|768.95|760.95|768.62|760.62|17
1727756410000|2024-10-01 04:20:10|768.65|760.65|768.2|760.2|768.7|760.7|768.15|760.15|17
1727756420000|2024-10-01 04:20:20|768.15|760.15|767.75|759.75|768.2|760.2|767.75|759.75|7
1727756440000|2024-10-01 04:20:40|767.8|759.8|767.75|759.75|767.8|759.8|767.75|759.75|6
1727756450000|2024-10-01 04:20:50|767.7|759.7|767.55|759.55|767.7|759.7|767.55|759.55|12
1727756460000|2024-10-01 04:21:00|767.6|759.6|768.35|760.35|768.35|760.35|767.55|759.55|9
1727756470000|2024-10-01 04:21:10|768.4|760.4|768.05|760.05|768.4|760.4|768.05|760.05|11
1727756480000|2024-10-01 04:21:20|768.1|760.1|768.1|760.1|768.2|760.2|768.05|760.05|9
1727756490000|2024-10-01 04:21:30|768.05|760.05|767.7|759.7|768.1|760.1|767.65|759.65|14
1727756500000|2024-10-01 04:21:40|767.85|759.85|767.9|759.9|767.9|759.9|767.85|759.85|10
1727756510000|2024-10-01 04:21:50|767.8|759.8|767.65|759.65|767.8|759.8|767.65|759.65|9
1727756520000|2024-10-01 04:22:00|767.7|759.7|767.75|759.75|767.9|759.9|767.65|759.65|10
1727756530000|2024-10-01 04:22:10|767.65|759.65|767.65|759.65|767.8|759.8|767.6|759.6|16
1727756540000|2024-10-01 04:22:20|767.7|759.7|767.35|759.35|767.7|759.7|767.35|759.35|8
1727756550000|2024-10-01 04:22:30|767.4|759.4|767.55|759.55|767.55|759.55|767.25|759.25|24
1727756560000|2024-10-01 04:22:40|767.6|759.6|767.55|759.55|767.6|759.6|767.46|759.46|15
1727756570000|2024-10-01 04:22:50|767.6|759.6|767.65|759.65|767.7|759.7|767.6|759.6|8
1727756580000|2024-10-01 04:23:00|767.7|759.7|768.15|760.15|768.15|760.15|767.7|759.7|13
1727756590000|2024-10-01 04:23:10|768|760|767.95|759.95|768.01|760.01|767.95|759.95|9
1727756600000|2024-10-01 04:23:20|768|760|768.15|760.15|768.15|760.15|767.95|759.95|14
1727756610000|2024-10-01 04:23:30|768.25|760.25|768.1|760.1|768.25|760.25|768.1|760.1|8
1727756620000|2024-10-01 04:23:40|768.05|760.05|767.9|759.9|768.05|760.05|767.75|759.75|9
1727756630000|2024-10-01 04:23:50|767.85|759.85|767.9|759.9|767.9|759.9|767.85|759.85|10
1727756640000|2024-10-01 04:24:00|767.95|759.95|767.85|759.85|768|760|767.85|759.85|7
1727756650000|2024-10-01 04:24:10|767.8|759.8|767.39|759.39|767.8|759.8|767.39|759.39|13
1727756660000|2024-10-01 04:24:20|767.35|759.35|767.1|759.1|767.35|759.35|767.05|759.05|8
1727756670000|2024-10-01 04:24:30|767.05|759.05|767.05|759.05|767.2|759.2|767.05|759.05|19
1727756680000|2024-10-01 04:24:40|767.1|759.1|767.1|759.1|767.2|759.2|766.95|758.95|25
1727756690000|2024-10-01 04:24:50|767.13|759.13|767.35|759.35|767.35|759.35|767.13|759.13|8
1727756700000|2024-10-01 04:25:00|767.4|759.4|767.25|759.25|767.4|759.4|767.25|759.25|16
1727756710000|2024-10-01 04:25:10|767.3|759.3|767.45|759.45|767.5|759.5|767.25|759.25|19
1727756720000|2024-10-01 04:25:20|767.5|759.5|767.55|759.55|767.55|759.55|767.45|759.45|12
1727756730000|2024-10-01 04:25:30|767.65|759.65|768.1|760.1|768.15|760.15|767.65|759.65|7
1727756740000|2024-10-01 04:25:40|768.03|760.03|768.15|760.15|768.15|760.15|768.03|760.03|4
1727756750000|2024-10-01 04:25:50|768.25|760.25|768|760|768.25|760.25|767.95|759.95|7
1727756760000|2024-10-01 04:26:00|767.95|759.95|767.8|759.8|768|760|767.77|759.77|17
1727756770000|2024-10-01 04:26:10|767.75|759.75|767.25|759.25|767.9|759.9|767.25|759.25|14
1727756780000|2024-10-01 04:26:20|767.15|759.15|767.15|759.15|767.15|759.15|767.05|759.05|13
1727756790000|2024-10-01 04:26:30|767.2|759.2|767.45|759.45|767.5|759.5|767.2|759.2|14
1727756800000|2024-10-01 04:26:40|767.5|759.5|767.55|759.55|767.7|759.7|767.45|759.45|16
1727756810000|2024-10-01 04:26:50|767.45|759.45|766.95|758.95|767.5|759.5|766.9|758.9|36
1727756820000|2024-10-01 04:27:00|767|759|767.55|759.55|767.61|759.61|766.95|758.95|12
1727756830000|2024-10-01 04:27:10|767.6|759.6|767.7|759.7|767.7|759.7|767.6|759.6|17
1727756840000|2024-10-01 04:27:20|767.65|759.65|767.7|759.7|767.7|759.7|767.65|759.65|10
1727756850000|2024-10-01 04:27:30|767.75|759.75|767.45|759.45|767.75|759.75|767.45|759.45|8
1727756860000|2024-10-01 04:27:40|767.5|759.5|767.5|759.5|767.5|759.5|767.45|759.45|13
1727756870000|2024-10-01 04:27:50|767.45|759.45|767.55|759.55|767.66|759.66|767.45|759.45|8
1727756880000|2024-10-01 04:28:00|767.5|759.5|766.7|758.7|767.5|759.5|766.7|758.7|20
1727756890000|2024-10-01 04:28:10|766.74|758.74|767.05|759.05|767.1|759.1|766.74|758.74|17
1727756900000|2024-10-01 04:28:20|766.8|758.8|766.75|758.75|766.8|758.8|766.75|758.75|2
1727756910000|2024-10-01 04:28:30|766.85|758.85|766.85|758.85|766.85|758.85|766.75|758.75|6
1727756920000|2024-10-01 04:28:40|766.8|758.8|766.55|758.55|766.8|758.8|766.55|758.55|3
1727756930000|2024-10-01 04:28:50|766.65|758.65|766.65|758.65|766.65|758.65|766.6|758.6|5
1727756940000|2024-10-01 04:29:00|766.6|758.6|766.65|758.65|766.7|758.7|766.55|758.55|13
1727756950000|2024-10-01 04:29:10|766.7|758.7|766.45|758.45|766.7|758.7|766.35|758.35|5
1727756960000|2024-10-01 04:29:20|766.4|758.4|766.44|758.44|766.44|758.44|766.35|758.35|3
1727756970000|2024-10-01 04:29:30|766.55|758.55|766.75|758.75|766.75|758.75|766.55|758.55|3
1727756980000|2024-10-01 04:29:40|766.7|758.7|766.55|758.55|766.7|758.7|766.55|758.55|16
1727756990000|2024-10-01 04:29:50|766.65|758.65|766.65|758.65|766.75|758.75|766.6|758.6|14
1727757000000|2024-10-01 04:30:00|766.7|758.7|766.65|758.65|766.7|758.7|766.65|758.65|2
1727757010000|2024-10-01 04:30:10|766.55|758.55|766.7|758.7|766.75|758.75|766.55|758.55|13
1727757020000|2024-10-01 04:30:20|766.65|758.65|766.4|758.4|766.65|758.65|766.4|758.4|24
1727757030000|2024-10-01 04:30:30|766.3|758.3|765.85|757.85|766.3|758.3|765.7|757.7|23
1727757040000|2024-10-01 04:30:40|765.8|757.8|765.9|757.9|765.95|757.95|765.75|757.75|23
1727757050000|2024-10-01 04:30:50|765.7|757.7|765.85|757.85|765.85|757.85|765.65|757.65|25
1727757060000|2024-10-01 04:31:00|765.75|757.75|766.47|758.47|766.54|758.54|765.75|757.75|18
1727757070000|2024-10-01 04:31:10|766.52|758.52|766.5|758.5|766.55|758.55|766.45|758.45|14
1727757080000|2024-10-01 04:31:20|766.65|758.65|766.75|758.75|766.75|758.75|766.65|758.65|7
1727757090000|2024-10-01 04:31:30|766.88|758.88|767.6|759.6|767.6|759.6|766.88|758.88|10
1727757100000|2024-10-01 04:31:40|767.5|759.5|767.9|759.9|767.95|759.95|767.5|759.5|19
1727757110000|2024-10-01 04:31:50|767.95|759.95|768.15|760.15|768.15|760.15|767.95|759.95|2
1727757120000|2024-10-01 04:32:00|768.3|760.3|768.57|760.57|768.6|760.6|768.3|760.3|5
1727757130000|2024-10-01 04:32:10|768.55|760.55|768.65|760.65|768.7|760.7|768.55|760.55|15
1727757140000|2024-10-01 04:32:20|768.7|760.7|769.35|761.35|769.35|761.35|768.65|760.65|15
1727757150000|2024-10-01 04:32:30|769.4|761.4|769.25|761.25|769.45|761.45|769.05|761.05|12
1727757160000|2024-10-01 04:32:40|769.4|761.4|769.15|761.15|769.45|761.45|769.15|761.15|20
1727757170000|2024-10-01 04:32:50|769.2|761.2|769.17|761.17|769.6|761.6|769.15|761.15|14
1727757180000|2024-10-01 04:33:00|769.15|761.15|769.05|761.05|769.4|761.4|769.05|761.05|16
1727757190000|2024-10-01 04:33:10|768.85|760.85|768.7|760.7|768.88|760.88|768.55|760.55|14
1727757200000|2024-10-01 04:33:20|768.75|760.75|768.9|760.9|769.15|761.15|768.75|760.75|13
1727757210000|2024-10-01 04:33:30|769|761|769.35|761.35|769.35|761.35|769|761|11
1727757220000|2024-10-01 04:33:40|769.3|761.3|769.3|761.3|769.3|761.3|769.25|761.25|3
1727757230000|2024-10-01 04:33:50|769.4|761.4|769.86|761.86|769.86|761.86|769.4|761.4|11
1727757240000|2024-10-01 04:34:00|769.9|761.9|769.3|761.3|769.9|761.9|769.3|761.3|12
1727757250000|2024-10-01 04:34:10|769.2|761.2|768.97|760.97|769.4|761.4|768.75|760.75|21
1727757260000|2024-10-01 04:34:20|768.96|760.96|768.95|760.95|768.96|760.96|768.75|760.75|9
1727757270000|2024-10-01 04:34:30|769|761|769.25|761.25|769.25|761.25|769|761|6
1727757280000|2024-10-01 04:34:40|769.3|761.3|769.35|761.35|769.4|761.4|768.75|760.75|21
1727757290000|2024-10-01 04:34:50|769.4|761.4|769.45|761.45|769.55|761.55|769.36|761.36|17
1727757300000|2024-10-01 04:35:00|769.35|761.35|769.25|761.25|769.35|761.35|769.2|761.2|8
1727757310000|2024-10-01 04:35:10|769.3|761.3|769.6|761.6|769.92|761.92|769.3|761.3|10
1727757320000|2024-10-01 04:35:20|769.59|761.59|769.65|761.65|770.22|762.22|769.58|761.58|18
1727757330000|2024-10-01 04:35:30|769.6|761.6|770.35|762.35|770.35|762.35|769.6|761.6|7
1727757350000|2024-10-01 04:35:50|770.45|762.45|770.65|762.65|770.65|762.65|770.45|762.45|2
1727757360000|2024-10-01 04:36:00|770.76|762.76|771.05|763.05|771.05|763.05|770.76|762.76|4
1727757370000|2024-10-01 04:36:10|771|763|771.05|763.05|771.05|763.05|771|763|2
1727757380000|2024-10-01 04:36:20|771|763|771.1|763.1|771.1|763.1|771|763|5
1727757390000|2024-10-01 04:36:30|771.05|763.05|770.85|762.85|771.05|763.05|770.85|762.85|5
1727757400000|2024-10-01 04:36:40|770.8|762.8|770.7|762.7|770.8|762.8|770.7|762.7|4
1727757410000|2024-10-01 04:36:50|770.8|762.8|770.8|762.8|771|763|770.72|762.72|8
1727757420000|2024-10-01 04:37:00|770.65|762.65|770.35|762.35|770.65|762.65|770.35|762.35|16
1727757430000|2024-10-01 04:37:10|770.25|762.25|770.55|762.55|770.55|762.55|770.05|762.05|16
1727757440000|2024-10-01 04:37:20|770.6|762.6|770.7|762.7|770.7|762.7|770.45|762.45|11
1727757450000|2024-10-01 04:37:30|770.65|762.65|771.15|763.15|771.15|763.15|770.65|762.65|10
1727757460000|2024-10-01 04:37:40|771.2|763.2|770.8|762.8|771.2|763.2|770.8|762.8|17
1727757470000|2024-10-01 04:37:50|770.85|762.85|770.8|762.8|770.85|762.85|770.52|762.52|19
1727757480000|2024-10-01 04:38:00|770.75|762.75|771.45|763.45|771.45|763.45|770.75|762.75|16
1727757490000|2024-10-01 04:38:10|771.5|763.5|771.3|763.3|771.5|763.5|771.3|763.3|20
1727757500000|2024-10-01 04:38:20|771.35|763.35|771.4|763.4|771.4|763.4|771.3|763.3|13
1727757510000|2024-10-01 04:38:30|771.35|763.35|771.7|763.7|772.01|764.01|771.35|763.35|24
1727757520000|2024-10-01 04:38:40|771.65|763.65|771.65|763.65|771.85|763.85|771.57|763.57|27
1727757530000|2024-10-01 04:38:50|771.7|763.7|771.45|763.45|771.7|763.7|771.35|763.35|16
1727757540000|2024-10-01 04:39:00|771.55|763.55|771.24|763.24|771.55|763.55|770.8|762.8|20
1727757550000|2024-10-01 04:39:10|771.25|763.25|771.15|763.15|771.3|763.3|770.91|762.91|15
1727757560000|2024-10-01 04:39:20|771.2|763.2|770.9|762.9|771.2|763.2|770.9|762.9|9
1727757570000|2024-10-01 04:39:30|770.95|762.95|771.05|763.05|771.25|763.25|770.95|762.95|10
1727757580000|2024-10-01 04:39:40|771|763|771.65|763.65|771.65|763.65|770.95|762.95|13
1727757590000|2024-10-01 04:39:50|771.7|763.7|771.55|763.55|771.7|763.7|771.55|763.55|5
1727757600000|2024-10-01 04:40:00|771.4|763.4|771.55|763.55|771.55|763.55|771.35|763.35|7
1727757610000|2024-10-01 04:40:10|771.35|763.35|770.35|762.35|771.4|763.4|770.35|762.35|25
1727757620000|2024-10-01 04:40:20|770.25|762.25|770|762|770.3|762.3|769.9|761.9|22
1727757630000|2024-10-01 04:40:30|769.95|761.95|770.85|762.85|770.85|762.85|769.9|761.9|19
1727757640000|2024-10-01 04:40:40|770.9|762.9|770.4|762.4|770.9|762.9|770.35|762.35|24
1727757650000|2024-10-01 04:40:50|770.35|762.35|770.1|762.1|770.35|762.35|770.06|762.06|8
1727757660000|2024-10-01 04:41:00|770.05|762.05|770.25|762.25|770.3|762.3|769.9|761.9|18
1727757670000|2024-10-01 04:41:10|770.3|762.3|770.35|762.35|770.4|762.4|770.25|762.25|16
1727757680000|2024-10-01 04:41:20|770.3|762.3|770.4|762.4|770.85|762.85|770.25|762.25|22
1727757690000|2024-10-01 04:41:30|770.45|762.45|770.07|762.07|770.45|762.45|770.07|762.07|25
1727757700000|2024-10-01 04:41:40|770.02|762.02|769.95|761.95|770.07|762.07|769.88|761.88|6
1727757710000|2024-10-01 04:41:50|770|762|769.7|761.7|770|762|769.7|761.7|4
1727757720000|2024-10-01 04:42:00|769.79|761.79|769.55|761.55|769.79|761.79|769.55|761.55|13
1727757730000|2024-10-01 04:42:10|769.5|761.5|769.1|761.1|769.5|761.5|769.05|761.05|17
1727757740000|2024-10-01 04:42:20|769.05|761.05|768.77|760.77|769.45|761.45|768.47|760.47|26
1727757750000|2024-10-01 04:42:30|768.8|760.8|770.9|762.9|771.36|763.36|768.76|760.76|20
1727757760000|2024-10-01 04:42:40|770.85|762.85|771.79|763.79|772.9|764.9|770.59|762.59|29
1727757770000|2024-10-01 04:42:50|771.72|763.72|771.1|763.1|771.72|763.72|770.94|762.94|22
1727757780000|2024-10-01 04:43:00|771.05|763.05|770.95|762.95|771.43|763.43|770.85|762.85|18
1727757790000|2024-10-01 04:43:10|770.9|762.9|771.05|763.05|771.05|763.05|770.9|762.9|5
1727757800000|2024-10-01 04:43:20|771.15|763.15|770.65|762.65|771.2|763.2|770.65|762.65|10
1727757810000|2024-10-01 04:43:30|770.63|762.63|770.35|762.35|770.63|762.63|770.35|762.35|4
1727757820000|2024-10-01 04:43:40|770.54|762.54|770.1|762.1|770.54|762.54|770.1|762.1|8
1727757830000|2024-10-01 04:43:50|770.05|762.05|769.65|761.65|770.05|762.05|769.65|761.65|6
1727757840000|2024-10-01 04:44:00|769.7|761.7|770.3|762.3|770.3|762.3|769.65|761.65|10
1727757850000|2024-10-01 04:44:10|770.25|762.25|770.75|762.75|770.75|762.75|770.25|762.25|6
1727757860000|2024-10-01 04:44:20|770.83|762.83|771.15|763.15|771.15|763.15|770.83|762.83|7
1727757870000|2024-10-01 04:44:30|771.21|763.21|771.3|763.3|771.8|763.8|771.21|763.21|11
1727757880000|2024-10-01 04:44:40|771.35|763.35|770.95|762.95|771.35|763.35|770.82|762.82|11
1727757890000|2024-10-01 04:44:50|771|763|770.85|762.85|771.15|763.15|770.85|762.85|8
1727757900000|2024-10-01 04:45:00|770.65|762.65|770.4|762.4|770.65|762.65|770.2|762.2|12
1727757920000|2024-10-01 04:45:20|770.35|762.35|770.55|762.55|770.6|762.6|770.2|762.2|8
1727757930000|2024-10-01 04:45:30|770.4|762.4|770.55|762.55|770.55|762.55|770.15|762.15|14
1727757940000|2024-10-01 04:45:40|770.65|762.65|770.6|762.6|770.7|762.7|770.55|762.55|6
1727757950000|2024-10-01 04:45:50|770.65|762.65|770.6|762.6|770.65|762.65|770.6|762.6|2
1727757960000|2024-10-01 04:46:00|770.75|762.75|771.05|763.05|771.05|763.05|770.7|762.7|10
1727757970000|2024-10-01 04:46:10|771.1|763.1|771.08|763.08|771.2|763.2|771.08|763.08|12
1727757980000|2024-10-01 04:46:20|771.07|763.07|771.2|763.2|771.2|763.2|771.07|763.07|5
1727757990000|2024-10-01 04:46:30|771.23|763.23|771.35|763.35|771.9|763.9|771.23|763.23|18
1727758000000|2024-10-01 04:46:40|771.4|763.4|770.9|762.9|771.6|763.6|770.9|762.9|16
1727758010000|2024-10-01 04:46:50|770.85|762.85|770.35|762.35|770.85|762.85|770.29|762.29|19
1727758020000|2024-10-01 04:47:00|770.4|762.4|769.8|761.8|770.4|762.4|769.8|761.8|9
1727758030000|2024-10-01 04:47:10|769.75|761.75|769.58|761.58|769.8|761.8|769.58|761.58|14
1727758040000|2024-10-01 04:47:20|769.63|761.63|769.25|761.25|769.63|761.63|769.25|761.25|7
1727758050000|2024-10-01 04:47:30|768.94|760.94|768.75|760.75|768.94|760.94|768.48|760.48|25
1727758060000|2024-10-01 04:47:40|768.8|760.8|768.7|760.7|768.85|760.85|768.61|760.61|15
1727758070000|2024-10-01 04:47:50|768.65|760.65|768.6|760.6|768.8|760.8|768.52|760.52|19
1727758080000|2024-10-01 04:48:00|768.5|760.5|768.5|760.5|768.5|760.5|768.4|760.4|17
1727758090000|2024-10-01 04:48:10|768.45|760.45|768.91|760.91|769.1|761.1|768.45|760.45|27
1727758100000|2024-10-01 04:48:20|769.01|761.01|769.6|761.6|769.65|761.65|769.01|761.01|11
1727758110000|2024-10-01 04:48:30|769.55|761.55|769.75|761.75|769.75|761.75|769.4|761.4|20
1727758120000|2024-10-01 04:48:40|769.9|761.9|769.85|761.85|769.9|761.9|769.75|761.75|13
1727758130000|2024-10-01 04:48:50|770.1|762.1|770.25|762.25|770.25|762.25|770.1|762.1|3
1727758140000|2024-10-01 04:49:00|770.2|762.2|770|762|770.25|762.25|769.95|761.95|22
1727758150000|2024-10-01 04:49:10|769.93|761.93|770.1|762.1|770.1|762.1|769.8|761.8|11
1727758160000|2024-10-01 04:49:20|770.05|762.05|770.05|762.05|770.15|762.15|769.9|761.9|12
1727758170000|2024-10-01 04:49:30|770.2|762.2|769.8|761.8|770.2|762.2|769.8|761.8|8
1727758180000|2024-10-01 04:49:40|769.75|761.75|769.65|761.65|769.8|761.8|769.65|761.65|6
1727758190000|2024-10-01 04:49:50|769.75|761.75|769.65|761.65|769.8|761.8|769.65|761.65|15
1727758200000|2024-10-01 04:50:00|769.6|761.6|769.25|761.25|769.6|761.6|769.25|761.25|12
1727758210000|2024-10-01 04:50:10|769.3|761.3|769.4|761.4|769.45|761.45|769.3|761.3|5
1727758220000|2024-10-01 04:50:20|769.3|761.3|769.75|761.75|769.8|761.8|769.25|761.25|17
1727758230000|2024-10-01 04:50:30|769.85|761.85|770|762|770.1|762.1|769.75|761.75|12
1727758240000|2024-10-01 04:50:40|770.1|762.1|770.05|762.05|770.1|762.1|769.95|761.95|11
1727758250000|2024-10-01 04:50:50|770.1|762.1|770.2|762.2|770.25|762.25|770.1|762.1|7
1727758260000|2024-10-01 04:51:00|770|762|769.9|761.9|770.2|762.2|769.85|761.85|12
1727758270000|2024-10-01 04:51:10|769.85|761.85|769.71|761.71|770|762|769.71|761.71|15
1727758280000|2024-10-01 04:51:20|769.76|761.76|769.7|761.7|769.8|761.8|769.7|761.7|12
1727758290000|2024-10-01 04:51:30|770|762|770.05|762.05|770.1|762.1|769.85|761.85|12
1727758300000|2024-10-01 04:51:40|770.15|762.15|770.1|762.1|770.15|762.15|770.1|762.1|2
1727758310000|2024-10-01 04:51:50|770.05|762.05|770.5|762.5|770.6|762.6|770.05|762.05|14
1727758320000|2024-10-01 04:52:00|770.55|762.55|771.55|763.55|771.65|763.65|770.45|762.45|15
1727758330000|2024-10-01 04:52:10|771.45|763.45|771|763|771.5|763.5|770.97|762.97|11
1727758340000|2024-10-01 04:52:20|770.95|762.95|770.95|762.95|771.3|763.3|770.9|762.9|13
1727758350000|2024-10-01 04:52:30|771|763|771.35|763.35|771.45|763.45|771|763|22
1727758360000|2024-10-01 04:52:40|771.4|763.4|771.65|763.65|771.65|763.65|771.35|763.35|16
1727758370000|2024-10-01 04:52:50|771.6|763.6|771.45|763.45|771.6|763.6|771.45|763.45|5
1727758380000|2024-10-01 04:53:00|771.5|763.5|771.91|763.91|771.91|763.91|771.45|763.45|19
1727758390000|2024-10-01 04:53:10|771.9|763.9|772|764|772.2|764.2|771.7|763.7|16
1727758400000|2024-10-01 04:53:20|772.05|764.05|772.25|764.25|772.45|764.45|772.05|764.05|11
1727758410000|2024-10-01 04:53:30|772.2|764.2|772.2|764.2|772.25|764.25|772.1|764.1|7
1727758420000|2024-10-01 04:53:40|772.15|764.15|772.35|764.35|772.4|764.4|772.15|764.15|6
1727758430000|2024-10-01 04:53:50|772.3|764.3|772.25|764.25|772.4|764.4|772.25|764.25|6
1727758440000|2024-10-01 04:54:00|772|764|771.85|763.85|772|764|771.65|763.65|8
1727758450000|2024-10-01 04:54:10|771.8|763.8|771.9|763.9|771.95|763.95|771.65|763.65|15
1727758460000|2024-10-01 04:54:20|771.8|763.8|772.1|764.1|772.1|764.1|771.8|763.8|6
1727758470000|2024-10-01 04:54:30|772.05|764.05|771.65|763.65|772.05|764.05|771.55|763.55|15
1727758480000|2024-10-01 04:54:40|771.7|763.7|771.5|763.5|771.75|763.75|771.5|763.5|13
1727758490000|2024-10-01 04:54:50|771.4|763.4|771.4|763.4|771.4|763.4|771.4|763.4|1
1727758500000|2024-10-01 04:55:00|771.3|763.3|771.3|763.3|771.35|763.35|771.3|763.3|3
1727758510000|2024-10-01 04:55:10|771.25|763.25|770.85|762.85|771.3|763.3|770.85|762.85|10
1727758520000|2024-10-01 04:55:20|770.8|762.8|770.9|762.9|771|763|770.8|762.8|20
1727758530000|2024-10-01 04:55:30|770.85|762.85|770.85|762.85|770.9|762.9|770.66|762.66|13
1727758540000|2024-10-01 04:55:40|770.9|762.9|770.65|762.65|771.15|763.15|770.65|762.65|14
1727758550000|2024-10-01 04:55:50|771|763|771.05|763.05|771.1|763.1|770.95|762.95|16
1727758560000|2024-10-01 04:56:00|771.1|763.1|770.95|762.95|771.1|763.1|770.7|762.7|23
1727758570000|2024-10-01 04:56:10|771|763|771|763|771.1|763.1|771|763|7
1727758590000|2024-10-01 04:56:30|770.9|762.9|770.9|762.9|770.9|762.9|770.85|762.85|5
1727758600000|2024-10-01 04:56:40|770.95|762.95|770.95|762.95|770.95|762.95|770.8|762.8|5
1727758610000|2024-10-01 04:56:50|770.85|762.85|770.6|762.6|770.85|762.85|770.6|762.6|7
1727758620000|2024-10-01 04:57:00|770.65|762.65|770.6|762.6|770.8|762.8|770.6|762.6|15
1727758630000|2024-10-01 04:57:10|770.5|762.5|770.5|762.5|770.55|762.55|770.42|762.42|6
1727759020000|2024-10-01 05:03:40|770.35|762.35|770.25|762.25|770.35|762.35|770.1|762.1|10
1727759030000|2024-10-01 05:03:50|770.3|762.3|770.4|762.4|770.4|762.4|770.1|762.1|19
1727759040000|2024-10-01 05:04:00|770.45|762.45|770.65|762.65|770.65|762.65|770.45|762.45|13
1727759050000|2024-10-01 05:04:10|770.5|762.5|770.65|762.65|770.65|762.65|770.4|762.4|13
1727759060000|2024-10-01 05:04:20|770.7|762.7|770.5|762.5|770.7|762.7|770.5|762.5|8
1727759070000|2024-10-01 05:04:30|770.41|762.41|770.1|762.1|770.41|762.41|770.1|762.1|10
1727759080000|2024-10-01 05:04:40|770.05|762.05|769.85|761.85|770.05|762.05|769.85|761.85|3
1727759090000|2024-10-01 05:04:50|769.9|761.9|769.85|761.85|769.9|761.9|769.85|761.85|4
1727759100000|2024-10-01 05:05:00|769.75|761.75|769.45|761.45|769.75|761.75|769.21|761.21|22
1727759110000|2024-10-01 05:05:10|769.4|761.4|769.5|761.5|769.5|761.5|769.4|761.4|2
1727759120000|2024-10-01 05:05:20|769.45|761.45|769.5|761.5|769.5|761.5|769.25|761.25|4
1727759130000|2024-10-01 05:05:30|769.45|761.45|769.4|761.4|769.6|761.6|769.26|761.26|11
1727759140000|2024-10-01 05:05:40|769.25|761.25|769.25|761.25|769.25|761.25|769.25|761.25|1
1727759150000|2024-10-01 05:05:50|769.15|761.15|768.7|760.7|769.15|761.15|768.7|760.7|6
1727759160000|2024-10-01 05:06:00|768.67|760.67|768.65|760.65|768.8|760.8|768.65|760.65|14
1727759170000|2024-10-01 05:06:10|768.55|760.55|768.45|760.45|768.65|760.65|768.45|760.45|19
1727759180000|2024-10-01 05:06:20|768.39|760.39|767.8|759.8|768.39|760.39|767.8|759.8|14
1727759190000|2024-10-01 05:06:30|767.7|759.7|767.75|759.75|767.75|759.75|767.65|759.65|11
1727759200000|2024-10-01 05:06:40|768|760|768|760|768.25|760.25|767.95|759.95|28
1727759210000|2024-10-01 05:06:50|768.05|760.05|767.95|759.95|768.1|760.1|767.95|759.95|13
1727759220000|2024-10-01 05:07:00|767.88|759.88|767.75|759.75|768.25|760.25|767.75|759.75|17
1727759230000|2024-10-01 05:07:10|767.8|759.8|767.35|759.35|767.8|759.8|767.35|759.35|14
1727759240000|2024-10-01 05:07:20|767.4|759.4|767.7|759.7|767.8|759.8|767.35|759.35|16
1727759250000|2024-10-01 05:07:30|767.65|759.65|767.6|759.6|767.7|759.7|767.5|759.5|20
1727759260000|2024-10-01 05:07:40|767.65|759.65|767.6|759.6|767.7|759.7|767.6|759.6|4
1727759270000|2024-10-01 05:07:50|767.65|759.65|767.7|759.7|767.7|759.7|767.65|759.65|2
1727759280000|2024-10-01 05:08:00|767.8|759.8|768.15|760.15|768.3|760.3|767.8|759.8|10
1727759290000|2024-10-01 05:08:10|768.2|760.2|768.45|760.45|768.45|760.45|768.2|760.2|6
1727759300000|2024-10-01 05:08:20|768.55|760.55|768.3|760.3|768.55|760.55|768.3|760.3|10
1727759310000|2024-10-01 05:08:30|768.25|760.25|768|760|768.3|760.3|767.95|759.95|15
1727759320000|2024-10-01 05:08:40|767.95|759.95|768.15|760.15|768.25|760.25|767.81|759.81|10
1727759330000|2024-10-01 05:08:50|768.1|760.1|767.85|759.85|768.1|760.1|767.75|759.75|11
1727759340000|2024-10-01 05:09:00|767.9|759.9|768.55|760.55|768.65|760.65|767.9|759.9|22
1727759350000|2024-10-01 05:09:10|768.6|760.6|768.55|760.55|768.6|760.6|768.33|760.33|8
1727759360000|2024-10-01 05:09:20|768.6|760.6|768.75|760.75|768.8|760.8|768.55|760.55|23
1727759370000|2024-10-01 05:09:30|768.65|760.65|768.2|760.2|768.65|760.65|768.14|760.14|8
1727759380000|2024-10-01 05:09:40|768.25|760.25|768.25|760.25|768.35|760.35|768.05|760.05|17
1727759390000|2024-10-01 05:09:50|768.3|760.3|768.06|760.06|768.35|760.35|768.06|760.06|15
1727759400000|2024-10-01 05:10:00|768.01|760.01|767.85|759.85|768.05|760.05|767.85|759.85|8
1727759410000|2024-10-01 05:10:10|767.9|759.9|767.85|759.85|767.95|759.95|767.85|759.85|7
1727759420000|2024-10-01 05:10:20|767.9|759.9|767.55|759.55|767.9|759.9|767.55|759.55|4
1727759430000|2024-10-01 05:10:30|767.45|759.45|767.45|759.45|767.5|759.5|767.45|759.45|9
1727759440000|2024-10-01 05:10:40|767.5|759.5|767.5|759.5|767.6|759.6|767.45|759.45|13
1727759450000|2024-10-01 05:10:50|767.55|759.55|767.45|759.45|767.6|759.6|767.45|759.45|11
1727759460000|2024-10-01 05:11:00|767.55|759.55|767.8|759.8|767.8|759.8|767.45|759.45|17
1727759470000|2024-10-01 05:11:10|767.9|759.9|767.9|759.9|768.05|760.05|767.81|759.81|14
1727759480000|2024-10-01 05:11:20|767.85|759.85|767.9|759.9|767.9|759.9|767.85|759.85|6
1727759490000|2024-10-01 05:11:30|767.85|759.85|767.85|759.85|768|760|767.66|759.66|19
1727759500000|2024-10-01 05:11:40|767.9|759.9|767.75|759.75|767.9|759.9|767.75|759.75|3
1727759510000|2024-10-01 05:11:50|767.8|759.8|768.05|760.05|768.05|760.05|767.75|759.75|21
1727759520000|2024-10-01 05:12:00|768|760|767.7|759.7|768|760|767.7|759.7|9
1727759530000|2024-10-01 05:12:10|767.65|759.65|767.57|759.57|767.65|759.65|767.57|759.57|4
1727759540000|2024-10-01 05:12:20|767.38|759.38|767.35|759.35|767.4|759.4|767.35|759.35|5
1727759550000|2024-10-01 05:12:30|767.2|759.2|767.25|759.25|767.25|759.25|767.2|759.2|2
1727759560000|2024-10-01 05:12:40|767.2|759.2|767.2|759.2|767.2|759.2|767.2|759.2|1
1727759570000|2024-10-01 05:12:50|767.1|759.1|767|759|767.1|759.1|766.95|758.95|8
1727759580000|2024-10-01 05:13:00|766.95|758.95|766.5|758.5|767.2|759.2|766.5|758.5|20
1727759590000|2024-10-01 05:13:10|766.42|758.42|766.3|758.3|766.42|758.42|766.26|758.26|10
1727759600000|2024-10-01 05:13:20|766.35|758.35|766.25|758.25|766.35|758.35|766.25|758.25|3
1727759610000|2024-10-01 05:13:30|766.2|758.2|766.05|758.05|766.2|758.2|766.05|758.05|5
1727759620000|2024-10-01 05:13:40|765.95|757.95|765.7|757.7|765.95|757.95|765.7|757.7|3
1727759630000|2024-10-01 05:13:50|765.65|757.65|765.6|757.6|765.65|757.65|765.5|757.5|11
1727759640000|2024-10-01 05:14:00|765.55|757.55|765.75|757.75|765.9|757.9|765.55|757.55|18
1727759650000|2024-10-01 05:14:10|765.8|757.8|765.9|757.9|765.95|757.95|765.75|757.75|10
1727759660000|2024-10-01 05:14:20|765.75|757.75|765.9|757.9|765.9|757.9|765.6|757.6|9
1727759670000|2024-10-01 05:14:30|765.95|757.95|765.9|757.9|765.95|757.95|765.9|757.9|2
1727759680000|2024-10-01 05:14:40|765.85|757.85|765.7|757.7|765.85|757.85|765.61|757.61|6
1727759690000|2024-10-01 05:14:50|765.75|757.75|766.36|758.36|766.36|758.36|765.7|757.7|9
1727759700000|2024-10-01 05:15:00|766.35|758.35|766.4|758.4|766.45|758.45|766.3|758.3|8
1727759710000|2024-10-01 05:15:10|766.5|758.5|766.87|758.87|766.87|758.87|766.45|758.45|8
1727759720000|2024-10-01 05:15:20|766.97|758.97|766.8|758.8|767.2|759.2|766.8|758.8|12
1727759730000|2024-10-01 05:15:30|766.85|758.85|766.85|758.85|766.85|758.85|766.85|758.85|1
1727759740000|2024-10-01 05:15:40|767|759|766.9|758.9|767|759|766.85|758.85|4
1727759750000|2024-10-01 05:15:50|766.8|758.8|767|759|767|759|766.61|758.61|10
1727759760000|2024-10-01 05:16:00|766.95|758.95|767.2|759.2|767.2|759.2|766.9|758.9|10
1727759770000|2024-10-01 05:16:10|767.25|759.25|768|760|768.05|760.05|767.25|759.25|16
1727759780000|2024-10-01 05:16:20|768.05|760.05|768.1|760.1|768.1|760.1|768|760|3
1727759790000|2024-10-01 05:16:30|768.05|760.05|768.1|760.1|768.1|760.1|768|760|8
1727759800000|2024-10-01 05:16:40|768.05|760.05|768.15|760.15|768.15|760.15|768.05|760.05|3
1727759840000|2024-10-01 05:17:20|768.1|760.1|768.15|760.15|768.15|760.15|768.1|760.1|2
1727759850000|2024-10-01 05:17:30|768.4|760.4|768.4|760.4|768.45|760.45|768.4|760.4|7
1727759860000|2024-10-01 05:17:40|768.45|760.45|768.1|760.1|768.45|760.45|768.1|760.1|7
1727759870000|2024-10-01 05:17:50|768.05|760.05|768.05|760.05|768.1|760.1|768.05|760.05|3
1727759880000|2024-10-01 05:18:00|768.1|760.1|768.2|760.2|768.25|760.25|768.05|760.05|10
1727759890000|2024-10-01 05:18:10|768.05|760.05|767.8|759.8|768.1|760.1|767.8|759.8|9
1727759900000|2024-10-01 05:18:20|767.75|759.75|767.85|759.85|768.01|760.01|767.66|759.66|11
1727759910000|2024-10-01 05:18:30|767.8|759.8|767.6|759.6|767.8|759.8|767.4|759.4|12
1727759920000|2024-10-01 05:18:40|767.5|759.5|767.45|759.45|767.6|759.6|767.45|759.45|18
1727759930000|2024-10-01 05:18:50|767.7|759.7|767.4|759.4|767.8|759.8|767.35|759.35|14
1727759940000|2024-10-01 05:19:00|767.35|759.35|767.02|759.02|767.6|759.6|767.02|759.02|18
1727759950000|2024-10-01 05:19:10|767.03|759.03|767.05|759.05|767.2|759.2|766.96|758.96|16
1727759960000|2024-10-01 05:19:20|767|759|766.85|758.85|767|759|766.67|758.67|14
1727759980000|2024-10-01 05:19:40|766.8|758.8|766.85|758.85|766.9|758.9|766.65|758.65|20
1727759990000|2024-10-01 05:19:50|766.9|758.9|766.85|758.85|767.05|759.05|766.85|758.85|32
1727760000000|2024-10-01 05:20:00|766.9|758.9|767|759|767.05|759.05|766.75|758.75|27
1727760010000|2024-10-01 05:20:10|766.95|758.95|767.45|759.45|767.45|759.45|766.95|758.95|20
1727760020000|2024-10-01 05:20:20|767.55|759.55|767.7|759.7|767.7|759.7|767.48|759.48|25
1727760030000|2024-10-01 05:20:30|767.65|759.65|767.75|759.75|767.85|759.85|767.65|759.65|15
1727760040000|2024-10-01 05:20:40|767.8|759.8|767.8|759.8|767.95|759.95|767.75|759.75|11
1727760050000|2024-10-01 05:20:50|767.75|759.75|768.2|760.2|768.2|760.2|767.75|759.75|11
1727760060000|2024-10-01 05:21:00|768.15|760.15|768.25|760.25|768.25|760.25|767.85|759.85|16
1727760070000|2024-10-01 05:21:10|768.18|760.18|768.3|760.3|768.35|760.35|768.11|760.11|7
1727760080000|2024-10-01 05:21:20|768.25|760.25|768.35|760.35|768.35|760.35|768.25|760.25|8
1727760120000|2024-10-01 05:22:00|768.3|760.3|768.35|760.35|768.35|760.35|768.15|760.15|8
1727760130000|2024-10-01 05:22:10|768.25|760.25|768.15|760.15|768.25|760.25|768.15|760.15|2
1727760140000|2024-10-01 05:22:20|768.2|760.2|768.15|760.15|768.3|760.3|768.15|760.15|7
1727760150000|2024-10-01 05:22:30|768.1|760.1|768.15|760.15|768.2|760.2|768.1|760.1|7
1727760160000|2024-10-01 05:22:40|768.2|760.2|768.15|760.15|768.25|760.25|768.15|760.15|8
1727760170000|2024-10-01 05:22:50|768.1|760.1|767.95|759.95|768.1|760.1|767.95|759.95|4
1727760180000|2024-10-01 05:23:00|768|760|767.95|759.95|768|760|767.95|759.95|2
1727760200000|2024-10-01 05:23:20|768|760|768.05|760.05|768.05|760.05|767.95|759.95|4
1727760210000|2024-10-01 05:23:30|768.1|760.1|768.15|760.15|768.15|760.15|768.1|760.1|2
1727760220000|2024-10-01 05:23:40|768.2|760.2|768.3|760.3|768.3|760.3|768.15|760.15|15
1727760230000|2024-10-01 05:23:50|768.25|760.25|768.25|760.25|768.25|760.25|768.25|760.25|1
1727760240000|2024-10-01 05:24:00|768.2|760.2|768.25|760.25|768.3|760.3|768.15|760.15|18
1727760250000|2024-10-01 05:24:10|768.3|760.3|768.25|760.25|768.3|760.3|768.25|760.25|14
1727760260000|2024-10-01 05:24:20|768.15|760.15|767.95|759.95|768.15|760.15|767.95|759.95|2
1727760280000|2024-10-01 05:24:40|768|760|768.42|760.42|768.42|760.42|768|760|8
1727760290000|2024-10-01 05:24:50|768.47|760.47|769.25|761.25|769.25|761.25|768.47|760.47|11
1727760300000|2024-10-01 05:25:00|769.28|761.28|768.91|760.91|769.28|761.28|768.91|760.91|10
1727760310000|2024-10-01 05:25:10|768.88|760.88|768.95|760.95|769.2|761.2|768.8|760.8|13
1727760320000|2024-10-01 05:25:20|768.85|760.85|768.25|760.25|768.85|760.85|768.23|760.23|15
1727760330000|2024-10-01 05:25:30|768.2|760.2|767.66|759.66|768.2|760.2|767.62|759.62|12
1727760340000|2024-10-01 05:25:40|767.61|759.61|767.5|759.5|767.7|759.7|767.5|759.5|10
1727760350000|2024-10-01 05:25:50|767.49|759.49|767.75|759.75|767.75|759.75|767.48|759.48|9
1727760360000|2024-10-01 05:26:00|767.8|759.8|767.65|759.65|767.9|759.9|767.55|759.55|22
1727760370000|2024-10-01 05:26:10|767.7|759.7|767.7|759.7|767.75|759.75|767.55|759.55|12
1727760380000|2024-10-01 05:26:20|767.65|759.65|767.5|759.5|767.7|759.7|767.5|759.5|6
1727760390000|2024-10-01 05:26:30|767.45|759.45|767.35|759.35|767.45|759.45|767.25|759.25|11
1727760400000|2024-10-01 05:26:40|767.5|759.5|767.85|759.85|767.85|759.85|767.35|759.35|13
1727760410000|2024-10-01 05:26:50|767.8|759.8|767.9|759.9|768.05|760.05|767.75|759.75|15
1727760420000|2024-10-01 05:27:00|767.85|759.85|767.6|759.6|767.9|759.9|767.6|759.6|13
1727760430000|2024-10-01 05:27:10|767.58|759.58|767.65|759.65|767.8|759.8|767.57|759.57|21
1727760440000|2024-10-01 05:27:20|767.8|759.8|767.5|759.5|767.8|759.8|767.5|759.5|11
1727760450000|2024-10-01 05:27:30|767.55|759.55|767.55|759.55|767.6|759.6|767.5|759.5|15
1727760460000|2024-10-01 05:27:40|767.6|759.6|767.6|759.6|767.6|759.6|767.45|759.45|26
1727760470000|2024-10-01 05:27:50|767.55|759.55|767.65|759.65|767.65|759.65|767.45|759.45|24
1727760480000|2024-10-01 05:28:00|767.55|759.55|767.2|759.2|767.55|759.55|767.2|759.2|7
1727760490000|2024-10-01 05:28:10|767.25|759.25|767.15|759.15|767.3|759.3|767.15|759.15|5
1727760500000|2024-10-01 05:28:20|767.07|759.07|767.15|759.15|767.15|759.15|767.07|759.07|2
1727760510000|2024-10-01 05:28:30|767.1|759.1|766.85|758.85|767.1|759.1|766.85|758.85|4
1727760520000|2024-10-01 05:28:40|766.9|758.9|766.95|758.95|766.95|758.95|766.9|758.9|2
1727760530000|2024-10-01 05:28:50|767|759|767|759|767|759|767|759|1
1727760540000|2024-10-01 05:29:00|767.1|759.1|767.3|759.3|767.4|759.4|767.1|759.1|12
1727760550000|2024-10-01 05:29:10|767.25|759.25|767.25|759.25|767.3|759.3|767.25|759.25|3
1727760560000|2024-10-01 05:29:20|767.3|759.3|767.63|759.63|767.64|759.64|767.3|759.3|7
1727760570000|2024-10-01 05:29:30|767.68|759.68|767.7|759.7|767.8|759.8|767.66|759.66|19
1727760580000|2024-10-01 05:29:40|767.8|759.8|767.75|759.75|767.8|759.8|767.75|759.75|4
1727760590000|2024-10-01 05:29:50|767.8|759.8|767.85|759.85|767.85|759.85|767.75|759.75|15
1727760600000|2024-10-01 05:30:00|767.8|759.8|767.7|759.7|767.8|759.8|767.65|759.65|4
1727760610000|2024-10-01 05:30:10|767.6|759.6|767.7|759.7|767.8|759.8|767.6|759.6|16
1727760620000|2024-10-01 05:30:20|767.95|759.95|767.7|759.7|768.2|760.2|767.7|759.7|19
1727760630000|2024-10-01 05:30:30|767.9|759.9|768|760|768|760|767.85|759.85|7
1727760640000|2024-10-01 05:30:40|767.95|759.95|767.5|759.5|768|760|767.42|759.42|25
1727760650000|2024-10-01 05:30:50|767.45|759.45|767.27|759.27|767.45|759.45|767.27|759.27|17
1727760660000|2024-10-01 05:31:00|767.22|759.22|767.6|759.6|767.6|759.6|767.22|759.22|18
1727760670000|2024-10-01 05:31:10|767.56|759.56|767.75|759.75|767.8|759.8|767.56|759.56|9
1727760680000|2024-10-01 05:31:20|767.8|759.8|768|760|768|760|767.75|759.75|6
1727760690000|2024-10-01 05:31:30|768.1|760.1|768.1|760.1|768.1|760.1|768.1|760.1|1
1727760700000|2024-10-01 05:31:40|768.15|760.15|767.95|759.95|768.2|760.2|767.95|759.95|16
1727760710000|2024-10-01 05:31:50|768|760|767.75|759.75|768|760|767.75|759.75|8
1727760720000|2024-10-01 05:32:00|767.7|759.7|767.7|759.7|767.7|759.7|767.27|759.27|18
1727760730000|2024-10-01 05:32:10|767.66|759.66|767.51|759.51|767.8|759.8|767.51|759.51|18
1727760740000|2024-10-01 05:32:20|767.5|759.5|767.38|759.38|767.5|759.5|767.38|759.38|3
1727760750000|2024-10-01 05:32:30|767.4|759.4|767.65|759.65|767.65|759.65|767.4|759.4|7
1727760760000|2024-10-01 05:32:40|767.75|759.75|767.9|759.9|767.9|759.9|767.75|759.75|2
1727760770000|2024-10-01 05:32:50|767.85|759.85|767.8|759.8|767.85|759.85|767.7|759.7|6
1727760780000|2024-10-01 05:33:00|767.85|759.85|768|760|768.1|760.1|767.85|759.85|12
1727760790000|2024-10-01 05:33:10|768.1|760.1|768|760|768.1|760.1|767.9|759.9|13
1727760800000|2024-10-01 05:33:20|768.05|760.05|767.85|759.85|768.05|760.05|767.8|759.8|17
1727760810000|2024-10-01 05:33:30|767.9|759.9|768.16|760.16|768.3|760.3|767.9|759.9|26
1727760820000|2024-10-01 05:33:40|768.2|760.2|768.1|760.1|768.2|760.2|768.1|760.1|5
1727760830000|2024-10-01 05:33:50|768.2|760.2|768.4|760.4|768.4|760.4|768.1|760.1|6
1727760840000|2024-10-01 05:34:00|768.47|760.47|768.21|760.21|768.52|760.52|768.21|760.21|12
1727760850000|2024-10-01 05:34:10|768.2|760.2|768.2|760.2|768.3|760.3|768.16|760.16|16
1727760860000|2024-10-01 05:34:20|768.25|760.25|768.4|760.4|768.5|760.5|768.25|760.25|19
1727760870000|2024-10-01 05:34:30|768.3|760.3|768.3|760.3|768.4|760.4|768.3|760.3|13
1727760880000|2024-10-01 05:34:40|768.4|760.4|768.29|760.29|768.42|760.42|768.29|760.29|7
1727760890000|2024-10-01 05:34:50|768.4|760.4|768.5|760.5|768.5|760.5|768.35|760.35|7
1727760900000|2024-10-01 05:35:00|768.55|760.55|768.9|760.9|768.9|760.9|768.55|760.55|8
1727760910000|2024-10-01 05:35:10|768.95|760.95|769.1|761.1|769.2|761.2|768.95|760.95|7
1727760920000|2024-10-01 05:35:20|769.2|761.2|769.36|761.36|769.4|761.4|769.15|761.15|11
1727760930000|2024-10-01 05:35:30|769.31|761.31|769.15|761.15|769.31|761.31|769.07|761.07|19
1727760940000|2024-10-01 05:35:40|769.2|761.2|768.8|760.8|769.2|761.2|768.8|760.8|12
1727760950000|2024-10-01 05:35:50|768.75|760.75|768.48|760.48|768.75|760.75|768.48|760.48|6
1727760960000|2024-10-01 05:36:00|768.5|760.5|768.95|760.95|769|761|768.47|760.47|19
1727760970000|2024-10-01 05:36:10|769|761|768.95|760.95|769|761|768.95|760.95|16
1727760980000|2024-10-01 05:36:20|769|761|769.6|761.6|769.65|761.65|768.95|760.95|15
1727760990000|2024-10-01 05:36:30|769.59|761.59|769.44|761.44|769.6|761.6|769.44|761.44|16
1727761000000|2024-10-01 05:36:40|769.34|761.34|768.83|760.83|769.34|761.34|768.83|760.83|20
1727761010000|2024-10-01 05:36:50|768.81|760.81|768.8|760.8|768.81|760.81|768.7|760.7|6
1727761020000|2024-10-01 05:37:00|768.75|760.75|768.58|760.58|768.8|760.8|768.58|760.58|7
1727761040000|2024-10-01 05:37:20|768.6|760.6|768.56|760.56|768.65|760.65|768.56|760.56|19
1727761050000|2024-10-01 05:37:30|768.6|760.6|768.49|760.49|768.7|760.7|768.49|760.49|8
1727761060000|2024-10-01 05:37:40|768.48|760.48|768.46|760.46|768.48|760.48|768.46|760.46|3
1727761070000|2024-10-01 05:37:50|768.51|760.51|768.34|760.34|768.8|760.8|768.34|760.34|9
1727761080000|2024-10-01 05:38:00|768.31|760.31|768.5|760.5|768.5|760.5|768.31|760.31|10
1727761090000|2024-10-01 05:38:10|768.6|760.6|768.6|760.6|768.6|760.6|768.55|760.55|3
1727761100000|2024-10-01 05:38:20|768.55|760.55|768.45|760.45|768.6|760.6|768.36|760.36|13
1727761110000|2024-10-01 05:38:30|768.4|760.4|768.45|760.45|768.45|760.45|768.35|760.35|5
1727761120000|2024-10-01 05:38:40|768.35|760.35|768.45|760.45|768.55|760.55|768.3|760.3|23
1727761130000|2024-10-01 05:38:50|768.55|760.55|768.45|760.45|768.55|760.55|768.45|760.45|14
1727761140000|2024-10-01 05:39:00|768.35|760.35|768.5|760.5|768.6|760.6|768.35|760.35|15
1727761150000|2024-10-01 05:39:10|768.45|760.45|768.55|760.55|768.6|760.6|768.45|760.45|17
1727761160000|2024-10-01 05:39:20|768.45|760.45|768.65|760.65|768.65|760.65|768.3|760.3|9
1727761170000|2024-10-01 05:39:30|768.6|760.6|768.6|760.6|768.6|760.6|768.6|760.6|1
1727761180000|2024-10-01 05:39:40|768.5|760.5|768.64|760.64|768.69|760.69|768.5|760.5|23
1727761190000|2024-10-01 05:39:50|768.62|760.62|768.95|760.95|768.95|760.95|768.6|760.6|14
1727761200000|2024-10-01 05:40:00|769|761|769.06|761.06|769.06|761.06|769|761|2
1727761210000|2024-10-01 05:40:10|769.05|761.05|768.7|760.7|769.05|761.05|768.7|760.7|10
1727761220000|2024-10-01 05:40:20|768.67|760.67|768.65|760.65|768.7|760.7|768.49|760.49|11
1727761230000|2024-10-01 05:40:30|768.7|760.7|768.85|760.85|768.9|760.9|768.65|760.65|9
1727761240000|2024-10-01 05:40:40|768.7|760.7|768.58|760.58|768.7|760.7|768.58|760.58|8
1727761250000|2024-10-01 05:40:50|768.6|760.6|768.85|760.85|768.85|760.85|768.57|760.57|21
1727761260000|2024-10-01 05:41:00|768.75|760.75|768.89|760.89|769.1|761.1|768.75|760.75|25
1727761270000|2024-10-01 05:41:10|768.88|760.88|768.72|760.72|768.88|760.88|768.72|760.72|20
1727761280000|2024-10-01 05:41:20|768.71|760.71|768.65|760.65|768.71|760.71|768.6|760.6|14
1727761290000|2024-10-01 05:41:30|768.7|760.7|768.75|760.75|768.9|760.9|768.65|760.65|22
1727761310000|2024-10-01 05:41:50|768.95|760.95|769.1|761.1|769.1|761.1|768.95|760.95|7
1727761320000|2024-10-01 05:42:00|769.05|761.05|769.15|761.15|769.15|761.15|769.05|761.05|13
1727761330000|2024-10-01 05:42:10|769.2|761.2|769.55|761.55|769.6|761.6|769.15|761.15|9
1727761340000|2024-10-01 05:42:20|769.5|761.5|769.5|761.5|769.65|761.65|769.46|761.46|11
1727761350000|2024-10-01 05:42:30|769.45|761.45|769.65|761.65|769.65|761.65|769.4|761.4|15
1727761360000|2024-10-01 05:42:40|769.68|761.68|769.8|761.8|769.9|761.9|769.68|761.68|24
1727761370000|2024-10-01 05:42:50|769.75|761.75|769.8|761.8|769.9|761.9|769.75|761.75|18
1727761380000|2024-10-01 05:43:00|769.75|761.75|769.8|761.8|769.9|761.9|769.75|761.75|23
1727761390000|2024-10-01 05:43:10|769.7|761.7|769.4|761.4|769.7|761.7|769.36|761.36|8
1727761400000|2024-10-01 05:43:20|769.45|761.45|769.5|761.5|769.5|761.5|769.4|761.4|3
1727761410000|2024-10-01 05:43:30|769.45|761.45|769.5|761.5|769.74|761.74|769.45|761.45|17
1727761420000|2024-10-01 05:43:40|769.43|761.43|769.6|761.6|769.6|761.6|769.37|761.37|11
1727761430000|2024-10-01 05:43:50|769.55|761.55|769.6|761.6|769.7|761.7|769.55|761.55|21
1727761440000|2024-10-01 05:44:00|769.5|761.5|769.55|761.55|769.55|761.55|769.45|761.45|10
1727761450000|2024-10-01 05:44:10|769.45|761.45|769.6|761.6|769.7|761.7|769.45|761.45|12
1727761460000|2024-10-01 05:44:20|769.65|761.65|769.95|761.95|769.95|761.95|769.65|761.65|12
1727761470000|2024-10-01 05:44:30|769.9|761.9|769.95|761.95|769.95|761.95|769.87|761.87|4
1727761490000|2024-10-01 05:44:50|769.85|761.85|769.6|761.6|769.85|761.85|769.56|761.56|9
1727761500000|2024-10-01 05:45:00|769.65|761.65|768.99|760.99|769.65|761.65|768.99|760.99|15
1727761510000|2024-10-01 05:45:10|768.94|760.94|768.6|760.6|768.94|760.94|768.6|760.6|10
1727761530000|2024-10-01 05:45:30|768.55|760.55|768.6|760.6|768.6|760.6|768.55|760.55|4
1727761540000|2024-10-01 05:45:40|768.55|760.55|768.9|760.9|768.9|760.9|768.46|760.46|22
1727761550000|2024-10-01 05:45:50|768.85|760.85|768.95|760.95|768.95|760.95|768.77|760.77|22
1727761560000|2024-10-01 05:46:00|768.9|760.9|769|761|769|761|768.71|760.71|13
1727761570000|2024-10-01 05:46:10|768.95|760.95|769.2|761.2|769.2|761.2|768.95|760.95|12
1727761580000|2024-10-01 05:46:20|769.15|761.15|769.85|761.85|769.9|761.9|769.15|761.15|9
1727761590000|2024-10-01 05:46:30|769.95|761.95|770.15|762.15|770.15|762.15|769.95|761.95|3
1727761600000|2024-10-01 05:46:40|770.2|762.2|770.19|762.19|770.2|762.2|770.19|762.19|2
1727761610000|2024-10-01 05:46:50|770.18|762.18|770.1|762.1|770.18|762.18|770.1|762.1|3
1727761620000|2024-10-01 05:47:00|770.09|762.09|770.15|762.15|770.15|762.15|770.09|762.09|3
1727761630000|2024-10-01 05:47:10|770.25|762.25|770.42|762.42|770.42|762.42|770.25|762.25|4
1727761640000|2024-10-01 05:47:20|770.57|762.57|770.7|762.7|770.75|762.75|770.52|762.52|9
1727761650000|2024-10-01 05:47:30|770.75|762.75|770.75|762.75|770.8|762.8|770.65|762.65|6
1727761660000|2024-10-01 05:47:40|770.8|762.8|770.78|762.78|770.8|762.8|770.4|762.4|13
1727761670000|2024-10-01 05:47:50|770.75|762.75|770.8|762.8|770.85|762.85|770.65|762.65|17
1727761680000|2024-10-01 05:48:00|770.75|762.75|770.8|762.8|770.85|762.85|770.65|762.65|12
1727761690000|2024-10-01 05:48:10|770.7|762.7|770.7|762.7|770.7|762.7|770.6|762.6|4
1727761700000|2024-10-01 05:48:20|770.6|762.6|770.45|762.45|770.65|762.65|770.45|762.45|6
1727761710000|2024-10-01 05:48:30|770.4|762.4|770.5|762.5|770.6|762.6|770.4|762.4|7
1727761720000|2024-10-01 05:48:40|770.4|762.4|770.38|762.38|770.45|762.45|770.38|762.38|6
1727761730000|2024-10-01 05:48:50|770.45|762.45|770.4|762.4|770.45|762.45|770.4|762.4|2
1727761740000|2024-10-01 05:49:00|770.45|762.45|770.4|762.4|770.55|762.55|770.4|762.4|7
1727761750000|2024-10-01 05:49:10|770.5|762.5|770.5|762.5|770.5|762.5|770.4|762.4|6
1727761760000|2024-10-01 05:49:20|770.45|762.45|770.8|762.8|770.8|762.8|770.45|762.45|9
1727761770000|2024-10-01 05:49:30|770.85|762.85|770.9|762.9|770.95|762.95|770.8|762.8|9
1727761780000|2024-10-01 05:49:40|770.8|762.8|770.8|762.8|770.9|762.9|770.8|762.8|7
1727761790000|2024-10-01 05:49:50|770.9|762.9|770.9|762.9|770.9|762.9|770.9|762.9|1
1727761800000|2024-10-01 05:50:00|770.85|762.85|770.9|762.9|770.9|762.9|770.8|762.8|6
1727761810000|2024-10-01 05:50:10|770.89|762.89|770.79|762.79|770.89|762.89|770.79|762.79|8
1727761820000|2024-10-01 05:50:20|770.85|762.85|770.8|762.8|770.85|762.85|770.79|762.79|3
1727761830000|2024-10-01 05:50:30|770.95|762.95|770.9|762.9|770.95|762.95|770.85|762.85|3
1727761840000|2024-10-01 05:50:40|770.85|762.85|770.8|762.8|770.85|762.85|770.8|762.8|4
1727761850000|2024-10-01 05:50:50|770.9|762.9|770.4|762.4|770.9|762.9|770.25|762.25|16
1727761860000|2024-10-01 05:51:00|770.35|762.35|770.7|762.7|770.85|762.85|770.35|762.35|24
1727761870000|2024-10-01 05:51:10|770.69|762.69|770.95|762.95|770.95|762.95|770.69|762.69|6
1727761880000|2024-10-01 05:51:20|770.85|762.85|771.05|763.05|771.1|763.1|770.85|762.85|11
1727761890000|2024-10-01 05:51:30|771.15|763.15|771.25|763.25|771.4|763.4|771.15|763.15|14
1727761900000|2024-10-01 05:51:40|771.3|763.3|771.35|763.35|771.35|763.35|771.3|763.3|2
1727761910000|2024-10-01 05:51:50|771.4|763.4|771.4|763.4|771.47|763.47|771.4|763.4|5
1727761920000|2024-10-01 05:52:00|771.47|763.47|771.47|763.47|771.47|763.47|771.47|763.47|1
1727761930000|2024-10-01 05:52:10|771.55|763.55|771.6|763.6|771.65|763.65|771.55|763.55|4
1727761940000|2024-10-01 05:52:20|771.65|763.65|771.65|763.65|771.65|763.65|771.65|763.65|1
1727761950000|2024-10-01 05:52:30|771.71|763.71|771.75|763.75|771.76|763.76|771.71|763.71|3
1727761960000|2024-10-01 05:52:40|771.6|763.6|771.39|763.39|771.6|763.6|771.39|763.39|4
1727761970000|2024-10-01 05:52:50|771.5|763.5|771.6|763.6|771.6|763.6|771.5|763.5|5
1727761980000|2024-10-01 05:53:00|771.55|763.55|771.6|763.6|771.6|763.6|771.5|763.5|6
1727761990000|2024-10-01 05:53:10|771.65|763.65|771.8|763.8|771.8|763.8|771.6|763.6|12
1727762000000|2024-10-01 05:53:20|771.85|763.85|771.76|763.76|771.85|763.85|771.76|763.76|4
1727762010000|2024-10-01 05:53:30|771.8|763.8|771.8|763.8|771.8|763.8|771.75|763.75|5
1727762020000|2024-10-01 05:53:40|771.75|763.75|771.5|763.5|771.75|763.75|771.4|763.4|7
1727762030000|2024-10-01 05:53:50|771.45|763.45|771.5|763.5|771.55|763.55|771.45|763.45|6
1727762040000|2024-10-01 05:54:00|771.45|763.45|771.5|763.5|771.5|763.5|771.45|763.45|2
1727762050000|2024-10-01 05:54:10|771.45|763.45|770.85|762.85|771.45|763.45|770.8|762.8|15
1727762060000|2024-10-01 05:54:20|770.78|762.78|770.3|762.3|770.78|762.78|770.3|762.3|6
1727762070000|2024-10-01 05:54:30|770.26|762.26|770.35|762.35|770.4|762.4|770.21|762.21|9
1727762080000|2024-10-01 05:54:40|770.4|762.4|770.2|762.2|770.4|762.4|770.14|762.14|11
1727762090000|2024-10-01 05:54:50|770.25|762.25|770.5|762.5|770.5|762.5|770.16|762.16|15
1727762100000|2024-10-01 05:55:00|770.47|762.47|770.91|762.91|770.95|762.95|770.47|762.47|17
1727762110000|2024-10-01 05:55:10|770.96|762.96|771.35|763.35|771.45|763.45|770.96|762.96|13
1727762120000|2024-10-01 05:55:20|771.4|763.4|771.47|763.47|771.47|763.47|771.35|763.35|5
1727762130000|2024-10-01 05:55:30|771.37|763.37|771.45|763.45|771.45|763.45|771.35|763.35|4
1727762140000|2024-10-01 05:55:40|771.34|763.34|771.45|763.45|771.5|763.5|771.34|763.34|8
1727762150000|2024-10-01 05:55:50|771.5|763.5|771.45|763.45|771.55|763.55|771.45|763.45|4
1727762160000|2024-10-01 05:56:00|771.5|763.5|771.2|763.2|771.5|763.5|771.17|763.17|7
1727762170000|2024-10-01 05:56:10|771.5|763.5|771.15|763.15|771.5|763.5|771.08|763.08|7
1727762180000|2024-10-01 05:56:20|771.08|763.08|771.05|763.05|771.15|763.15|771.01|763.01|11
1727762190000|2024-10-01 05:56:30|771|763|771.2|763.2|771.2|763.2|771|763|9
1727762200000|2024-10-01 05:56:40|771.15|763.15|771.1|763.1|771.3|763.3|771.05|763.05|15
1727762210000|2024-10-01 05:56:50|771.05|763.05|771|763|771.1|763.1|770.98|762.98|8
1727762220000|2024-10-01 05:57:00|770.96|762.96|771.05|763.05|771.2|763.2|770.96|762.96|12
1727762230000|2024-10-01 05:57:10|771|763|770.89|762.89|771|763|770.89|762.89|6
1727762240000|2024-10-01 05:57:20|770.9|762.9|770.9|762.9|770.9|762.9|770.88|762.88|14
1727762250000|2024-10-01 05:57:30|770.88|762.88|771.23|763.23|771.3|763.3|770.87|762.87|13
1727762260000|2024-10-01 05:57:40|771.22|763.22|771.18|763.18|771.22|763.22|771.14|763.14|11
1727762270000|2024-10-01 05:57:50|771.17|763.17|771.04|763.04|771.17|763.17|771.04|763.04|5
1727762280000|2024-10-01 05:58:00|771.03|763.03|770.91|762.91|771.03|763.03|770.91|762.91|8
1727762290000|2024-10-01 05:58:10|770.9|762.9|770.8|762.8|770.9|762.9|770.78|762.78|4
1727762300000|2024-10-01 05:58:20|770.78|762.78|770.95|762.95|771|763|770.78|762.78|19
1727762310000|2024-10-01 05:58:30|771.1|763.1|771|763|771.15|763.15|770.99|762.99|6
1727762320000|2024-10-01 05:58:40|770.99|762.99|770.91|762.91|771|763|770.91|762.91|20
1727762330000|2024-10-01 05:58:50|770.95|762.95|771.15|763.15|771.2|763.2|770.9|762.9|17
1727762340000|2024-10-01 05:59:00|771.2|763.2|770.95|762.95|771.2|763.2|770.88|762.88|11
1727762350000|2024-10-01 05:59:10|770.82|762.82|770.79|762.79|770.82|762.82|770.76|762.76|6
1727762360000|2024-10-01 05:59:20|770.9|762.9|771.05|763.05|771.05|763.05|770.85|762.85|11
1727762380000|2024-10-01 05:59:40|770.85|762.85|770.85|762.85|770.9|762.9|770.85|762.85|7
1727762390000|2024-10-01 05:59:50|770.9|762.9|770.85|762.85|770.9|762.9|770.85|762.85|24
1727762400000|2024-10-01 06:00:00|770.9|762.9|771.05|763.05|771.1|763.1|770.66|762.66|23
1727762410000|2024-10-01 06:00:10|771.1|763.1|771.6|763.6|771.62|763.62|771.05|763.05|14
1727762420000|2024-10-01 06:00:20|771.55|763.55|771.7|763.7|771.7|763.7|771.55|763.55|3
1727762430000|2024-10-01 06:00:30|771.75|763.75|771.85|763.85|771.9|763.9|771.75|763.75|7
1727762440000|2024-10-01 06:00:40|771.9|763.9|771.9|763.9|771.98|763.98|771.9|763.9|7
1727762450000|2024-10-01 06:00:50|771.95|763.95|771.95|763.95|771.95|763.95|771.9|763.9|5
1727762460000|2024-10-01 06:01:00|772.05|764.05|772.3|764.3|772.33|764.33|772.05|764.05|13
1727762470000|2024-10-01 06:01:10|772.2|764.2|772|764|772.2|764.2|771.94|763.94|23
1727762480000|2024-10-01 06:01:20|771.97|763.97|772.3|764.3|772.3|764.3|771.97|763.97|4
1727762490000|2024-10-01 06:01:30|772.35|764.35|772.4|764.4|772.45|764.45|772.35|764.35|4
1727762500000|2024-10-01 06:01:40|772.45|764.45|772.45|764.45|772.45|764.45|772.45|764.45|1
1727762510000|2024-10-01 06:01:50|772.65|764.65|772.92|764.92|772.95|764.95|772.65|764.65|5
1727762520000|2024-10-01 06:02:00|772.91|764.91|772.91|764.91|772.91|764.91|772.91|764.91|1
1727762530000|2024-10-01 06:02:10|773.01|765.01|772.89|764.89|773.1|765.1|772.89|764.89|9
1727762540000|2024-10-01 06:02:20|772.95|764.95|773|765|773.1|765.1|772.9|764.9|14
1727762550000|2024-10-01 06:02:30|773.1|765.1|773.5|765.5|773.5|765.5|773.1|765.1|9
1727762560000|2024-10-01 06:02:40|773.4|765.4|773.25|765.25|773.55|765.55|773.16|765.16|15
1727762570000|2024-10-01 06:02:50|773.2|765.2|773.2|765.2|773.25|765.25|773.19|765.19|8
1727762580000|2024-10-01 06:03:00|773.25|765.25|773.4|765.4|773.4|765.4|773.2|765.2|12
1727762590000|2024-10-01 06:03:10|773.5|765.5|773.3|765.3|773.5|765.5|773.3|765.3|5
1727762600000|2024-10-01 06:03:20|773.29|765.29|773.21|765.21|773.3|765.3|773.21|765.21|11
1727762610000|2024-10-01 06:03:30|773.18|765.18|773.2|765.2|773.22|765.22|773.12|765.12|13
1727762620000|2024-10-01 06:03:40|773.16|765.16|773.15|765.15|773.2|765.2|773.1|765.1|8
1727762630000|2024-10-01 06:03:50|773.2|765.2|773.03|765.03|773.2|765.2|773.03|765.03|3
1727762640000|2024-10-01 06:04:00|773.05|765.05|773.3|765.3|773.38|765.38|773.05|765.05|21
1727762650000|2024-10-01 06:04:10|773.25|765.25|773.2|765.2|773.25|765.25|773.15|765.15|4
1727762660000|2024-10-01 06:04:20|773.25|765.25|773.3|765.3|773.3|765.3|773.25|765.25|2
1727762670000|2024-10-01 06:04:30|773.25|765.25|773.32|765.32|773.33|765.33|773.2|765.2|7
1727762680000|2024-10-01 06:04:40|773.27|765.27|773.31|765.31|773.31|765.31|773.27|765.27|2
1727762690000|2024-10-01 06:04:50|773.36|765.36|773.3|765.3|773.36|765.36|773.3|765.3|3
1727762700000|2024-10-01 06:05:00|773.35|765.35|773.45|765.45|773.5|765.5|773.35|765.35|11
1727762710000|2024-10-01 06:05:10|773.5|765.5|773.3|765.3|773.5|765.5|773.3|765.3|6
1727762720000|2024-10-01 06:05:20|773.4|765.4|773.3|765.3|773.4|765.4|773.3|765.3|6
1727762730000|2024-10-01 06:05:30|773.25|765.25|773.95|765.95|773.95|765.95|773.25|765.25|3
1727762740000|2024-10-01 06:05:40|773.9|765.9|774.55|766.55|774.65|766.65|773.9|765.9|7
1727762780000|2024-10-01 06:06:20|774.72|766.72|774.72|766.72|774.72|766.72|774.7|766.7|3
1727762790000|2024-10-01 06:06:30|774.75|766.75|774.8|766.8|774.8|766.8|774.75|766.75|6
1727762800000|2024-10-01 06:06:40|774.75|766.75|774.85|766.85|774.85|766.85|774.75|766.75|5
1727762810000|2024-10-01 06:06:50|774.99|766.99|775.3|767.3|775.35|767.35|774.99|766.99|6
1727762820000|2024-10-01 06:07:00|775.27|767.27|775.4|767.4|775.4|767.4|775.27|767.27|7
1727762830000|2024-10-01 06:07:10|775.35|767.35|775.45|767.45|775.5|767.5|775.3|767.3|9
1727762840000|2024-10-01 06:07:20|775.4|767.4|775.3|767.3|775.4|767.4|775.25|767.25|14
1727762850000|2024-10-01 06:07:30|775.25|767.25|774.8|766.8|775.25|767.25|774.8|766.8|7
1727762860000|2024-10-01 06:07:40|774.75|766.75|774.65|766.65|774.75|766.75|774.65|766.65|7
1727762870000|2024-10-01 06:07:50|774.7|766.7|774.6|766.6|774.7|766.7|774.6|766.6|3
1727762880000|2024-10-01 06:08:00|774.51|766.51|774.26|766.26|774.51|766.51|774.21|766.21|13
1727762890000|2024-10-01 06:08:10|774.31|766.31|773.93|765.93|774.31|766.31|773.93|765.93|15
1727762900000|2024-10-01 06:08:20|773.85|765.85|773.75|765.75|773.95|765.95|773.71|765.71|9
1727762910000|2024-10-01 06:08:30|773.8|765.8|774.38|766.38|774.38|766.38|773.71|765.71|12
1727762920000|2024-10-01 06:08:40|774.35|766.35|774.2|766.2|774.4|766.4|774.15|766.15|20
1727762930000|2024-10-01 06:08:50|774.45|766.45|774.85|766.85|774.85|766.85|774.45|766.45|6
1727762940000|2024-10-01 06:09:00|774.95|766.95|775.78|767.78|775.78|767.78|774.72|766.72|22
1727762950000|2024-10-01 06:09:10|775.8|767.8|775.2|767.2|775.8|767.8|775.2|767.2|12
1727762960000|2024-10-01 06:09:20|775.15|767.15|775.75|767.75|775.75|767.75|775.08|767.08|10
1727762970000|2024-10-01 06:09:30|775.7|767.7|775.85|767.85|775.85|767.85|775.65|767.65|7
1727762980000|2024-10-01 06:09:40|775.9|767.9|776.35|768.35|776.35|768.35|775.9|767.9|10
1727762990000|2024-10-01 06:09:50|776.4|768.4|775.85|767.85|776.4|768.4|775.8|767.8|14
1727763000000|2024-10-01 06:10:00|775.78|767.78|775.8|767.8|775.85|767.85|775.75|767.75|12
1727763010000|2024-10-01 06:10:10|775.85|767.85|775.85|767.85|775.85|767.85|775.85|767.85|1
1727763020000|2024-10-01 06:10:20|775.8|767.8|775.85|767.85|775.85|767.85|775.8|767.8|2
1727763030000|2024-10-01 06:10:30|775.6|767.6|775.7|767.7|775.7|767.7|775.57|767.57|4
1727763040000|2024-10-01 06:10:40|775.65|767.65|775.75|767.75|775.75|767.75|775.65|767.65|5
1727763050000|2024-10-01 06:10:50|775.85|767.85|775.8|767.8|775.85|767.85|775.8|767.8|2
1727763060000|2024-10-01 06:11:00|775.85|767.85|775.85|767.85|775.85|767.85|775.6|767.6|12
1727763070000|2024-10-01 06:11:10|775.75|767.75|775.65|767.65|775.75|767.75|775.65|767.65|2
1727763080000|2024-10-01 06:11:20|775.7|767.7|775.82|767.82|775.82|767.82|775.7|767.7|6
1727763090000|2024-10-01 06:11:30|775.77|767.77|775.56|767.56|775.85|767.85|775.56|767.56|6
1727763100000|2024-10-01 06:11:40|775.51|767.51|775.55|767.55|775.55|767.55|775.45|767.45|4
1727763110000|2024-10-01 06:11:50|775.5|767.5|775.4|767.4|775.55|767.55|775.35|767.35|7
1727763120000|2024-10-01 06:12:00|775.35|767.35|775.45|767.45|775.5|767.5|775.35|767.35|6
1727763130000|2024-10-01 06:12:10|775.55|767.55|775.2|767.2|775.7|767.7|775.2|767.2|7
1727763140000|2024-10-01 06:12:20|775.25|767.25|775.2|767.2|775.25|767.25|774.65|766.65|10
1727763150000|2024-10-01 06:12:30|775.25|767.25|775.9|767.9|775.9|767.9|775.25|767.25|9
1727763160000|2024-10-01 06:12:40|776|768|775.9|767.9|776|768|775.9|767.9|3
1727763170000|2024-10-01 06:12:50|775.85|767.85|775.6|767.6|775.85|767.85|775.6|767.6|8
1727763180000|2024-10-01 06:13:00|775.45|767.45|775.4|767.4|775.45|767.45|775.35|767.35|6
1727763190000|2024-10-01 06:13:10|775.35|767.35|775.25|767.25|775.35|767.35|775.25|767.25|3
1727763200000|2024-10-01 06:13:20|775.01|767.01|775.15|767.15|775.15|767.15|774.96|766.96|4
1727763210000|2024-10-01 06:13:30|775.25|767.25|775.2|767.2|775.35|767.35|775.2|767.2|5
1727763220000|2024-10-01 06:13:40|775.1|767.1|775.2|767.2|775.2|767.2|775.1|767.1|2
1727763230000|2024-10-01 06:13:50|775.25|767.25|775.35|767.35|775.43|767.43|775.15|767.15|11
1727763240000|2024-10-01 06:14:00|775.4|767.4|775.4|767.4|775.4|767.4|775.4|767.4|1
1727763250000|2024-10-01 06:14:10|775.45|767.45|775.8|767.8|775.85|767.85|775.4|767.4|15
1727763260000|2024-10-01 06:14:20|775.75|767.75|775.75|767.75|775.85|767.85|775.75|767.75|9
1727763270000|2024-10-01 06:14:30|775.65|767.65|775.45|767.45|775.65|767.65|775.45|767.45|8
1727763280000|2024-10-01 06:14:40|775.5|767.5|775.8|767.8|775.8|767.8|775.5|767.5|4
1727763290000|2024-10-01 06:14:50|775.85|767.85|775.8|767.8|775.85|767.85|775.8|767.8|2
1727763300000|2024-10-01 06:15:00|775.7|767.7|776.1|768.1|776.1|768.1|775.7|767.7|13
1727763310000|2024-10-01 06:15:10|776.05|768.05|775.45|767.45|776.1|768.1|775.45|767.45|21
1727763320000|2024-10-01 06:15:20|775.55|767.55|775.75|767.75|775.8|767.8|775.55|767.55|12
1727763330000|2024-10-01 06:15:30|775.7|767.7|775.9|767.9|776|768|775.68|767.68|13
1727763340000|2024-10-01 06:15:40|776|768|776.1|768.1|776.1|768.1|775.85|767.85|16
1727763350000|2024-10-01 06:15:50|776.22|768.22|776.2|768.2|776.25|768.25|776|768|9
1727763360000|2024-10-01 06:16:00|776.15|768.15|776.15|768.15|776.2|768.2|775.7|767.7|19
1727763370000|2024-10-01 06:16:10|776.28|768.28|776.45|768.45|776.45|768.45|776.27|768.27|13
1727763380000|2024-10-01 06:16:20|776.4|768.4|776.4|768.4|776.4|768.4|776.4|768.4|1
1727763390000|2024-10-01 06:16:30|776.2|768.2|775.85|767.85|776.2|768.2|775.76|767.76|8
1727763400000|2024-10-01 06:16:40|775.8|767.8|775.55|767.55|775.8|767.8|775.45|767.45|17
1727763410000|2024-10-01 06:16:50|775.59|767.59|775.75|767.75|775.85|767.85|775.56|767.56|10
1727763420000|2024-10-01 06:17:00|775.8|767.8|776.1|768.1|776.1|768.1|775.8|767.8|6
1727763450000|2024-10-01 06:17:30|776.15|768.15|776.6|768.6|776.6|768.6|776.15|768.15|5
1727763460000|2024-10-01 06:17:40|776.65|768.65|776.45|768.45|776.65|768.65|776.4|768.4|13
1727763470000|2024-10-01 06:17:50|776.4|768.4|776.25|768.25|776.4|768.4|776.25|768.25|21
1727763480000|2024-10-01 06:18:00|776.3|768.3|776.3|768.3|776.3|768.3|776.25|768.25|5
1727763490000|2024-10-01 06:18:10|776.25|768.25|776.75|768.75|776.75|768.75|776.25|768.25|8
1727763500000|2024-10-01 06:18:20|776.85|768.85|776.8|768.8|776.9|768.9|776.78|768.78|15
1727763510000|2024-10-01 06:18:30|776.85|768.85|776.8|768.8|776.85|768.85|776.59|768.59|22
1727763520000|2024-10-01 06:18:40|776.75|768.75|776.45|768.45|776.8|768.8|776.45|768.45|19
1727763530000|2024-10-01 06:18:50|776.35|768.35|776.25|768.25|776.35|768.35|776.22|768.22|9
1727763540000|2024-10-01 06:19:00|776.13|768.13|776.6|768.6|776.6|768.6|776.08|768.08|16
1727763550000|2024-10-01 06:19:10|776.55|768.55|776.6|768.6|776.6|768.6|776.55|768.55|8
1727763560000|2024-10-01 06:19:20|776.55|768.55|776.36|768.36|776.75|768.75|776.36|768.36|23
1727763570000|2024-10-01 06:19:30|776.4|768.4|776.35|768.35|776.4|768.4|776.35|768.35|20
1727763580000|2024-10-01 06:19:40|776.4|768.4|776.35|768.35|776.5|768.5|776.35|768.35|12
1727763590000|2024-10-01 06:19:50|776.4|768.4|776.35|768.35|776.4|768.4|776.35|768.35|14
1727763600000|2024-10-01 06:20:00|776.4|768.4|776.35|768.35|776.4|768.4|776.25|768.25|20
1727763610000|2024-10-01 06:20:10|776.4|768.4|776.75|768.75|776.81|768.81|776.35|768.35|14
1727763620000|2024-10-01 06:20:20|776.8|768.8|776.8|768.8|776.95|768.95|776.75|768.75|15
1727763630000|2024-10-01 06:20:30|776.75|768.75|776.75|768.75|776.95|768.95|776.75|768.75|16
1727763640000|2024-10-01 06:20:40|776.68|768.68|776.6|768.6|776.7|768.7|776.47|768.47|14
1727763650000|2024-10-01 06:20:50|776.55|768.55|776.9|768.9|776.9|768.9|776.55|768.55|6
1727763660000|2024-10-01 06:21:00|776.95|768.95|776.95|768.95|776.95|768.95|776.95|768.95|1
1727763670000|2024-10-01 06:21:10|777.1|769.1|777.35|769.35|777.35|769.35|777.1|769.1|8
1727763680000|2024-10-01 06:21:20|777.3|769.3|777.15|769.15|777.3|769.3|777.1|769.1|17
1727763690000|2024-10-01 06:21:30|777.2|769.2|777.3|769.3|777.3|769.3|777.15|769.15|4
1727763700000|2024-10-01 06:21:40|777.55|769.55|777.4|769.4|777.55|769.55|777.35|769.35|7
1727763710000|2024-10-01 06:21:50|777.35|769.35|777.6|769.6|777.6|769.6|777.35|769.35|16
1727763720000|2024-10-01 06:22:00|777.55|769.55|777.95|769.95|777.97|769.97|777.55|769.55|16
1727763730000|2024-10-01 06:22:10|778.17|770.17|778.1|770.1|778.6|770.6|778.1|770.1|12
1727763740000|2024-10-01 06:22:20|778.15|770.15|778.1|770.1|778.15|770.15|778|770|4
1727763750000|2024-10-01 06:22:30|778.15|770.15|777.7|769.7|778.15|770.15|777.7|769.7|5
1727763760000|2024-10-01 06:22:40|777.65|769.65|777.45|769.45|777.65|769.65|777.45|769.45|10
1727763770000|2024-10-01 06:22:50|777.5|769.5|777.45|769.45|777.5|769.5|777.45|769.45|6
1727763780000|2024-10-01 06:23:00|777.5|769.5|777.9|769.9|777.9|769.9|777.5|769.5|6
1727763790000|2024-10-01 06:23:10|778.05|770.05|778.54|770.54|778.54|770.54|778.05|770.05|7
1727763800000|2024-10-01 06:23:20|778.45|770.45|778.3|770.3|778.45|770.45|778.3|770.3|3
1727763810000|2024-10-01 06:23:30|778.4|770.4|778.52|770.52|778.52|770.52|778.4|770.4|2
1727763820000|2024-10-01 06:23:40|778.8|770.8|778.8|770.8|778.8|770.8|778.8|770.8|1
1727763830000|2024-10-01 06:23:50|778.85|770.85|778.3|770.3|778.85|770.85|778.3|770.3|14
1727763840000|2024-10-01 06:24:00|778.35|770.35|778.65|770.65|778.65|770.65|778.35|770.35|7
1727763850000|2024-10-01 06:24:10|778.55|770.55|778.3|770.3|778.6|770.6|778.3|770.3|7
1727763860000|2024-10-01 06:24:20|778.35|770.35|778.3|770.3|778.35|770.35|778.3|770.3|2
1727763870000|2024-10-01 06:24:30|778.25|770.25|778.3|770.3|778.3|770.3|778.25|770.25|2
1727763880000|2024-10-01 06:24:40|778.4|770.4|778.8|770.8|778.8|770.8|778.4|770.4|4
1727763890000|2024-10-01 06:24:50|778.75|770.75|778.9|770.9|778.9|770.9|778.7|770.7|10
1727763900000|2024-10-01 06:25:00|778.8|770.8|779.15|771.15|779.15|771.15|778.7|770.7|5
1727763910000|2024-10-01 06:25:10|779.1|771.1|779|771|779.2|771.2|779|771|5
1727763920000|2024-10-01 06:25:20|778.8|770.8|778.2|770.2|778.8|770.8|778.2|770.2|11
1727763930000|2024-10-01 06:25:30|778.25|770.25|778.05|770.05|778.25|770.25|777.95|769.95|8
1727763940000|2024-10-01 06:25:40|778.1|770.1|778.05|770.05|778.1|770.1|777.95|769.95|6
1727763950000|2024-10-01 06:25:50|778|770|777.9|769.9|778|770|777.9|769.9|5
1727763960000|2024-10-01 06:26:00|778.1|770.1|778.1|770.1|778.1|770.1|778.1|770.1|1
1727763970000|2024-10-01 06:26:10|778.2|770.2|778.5|770.5|778.65|770.65|778.2|770.2|10
1727763980000|2024-10-01 06:26:20|778.45|770.45|778|770|778.5|770.5|778|770|9
1727763990000|2024-10-01 06:26:30|778.05|770.05|778.15|770.15|778.15|770.15|778.05|770.05|5
1727764000000|2024-10-01 06:26:40|778.2|770.2|778|770|778.2|770.2|778|770|8
1727764020000|2024-10-01 06:27:00|778.15|770.15|778.4|770.4|778.55|770.55|778.15|770.15|10
1727764030000|2024-10-01 06:27:10|778.3|770.3|777.6|769.6|778.3|770.3|777.6|769.6|14
1727764040000|2024-10-01 06:27:20|777.55|769.55|777.6|769.6|777.6|769.6|777.5|769.5|3
1727764050000|2024-10-01 06:27:30|777.55|769.55|777.3|769.3|777.55|769.55|777.3|769.3|5
1727764060000|2024-10-01 06:27:40|777.25|769.25|777.25|769.25|777.25|769.25|777.25|769.25|1
1727764070000|2024-10-01 06:27:50|777.2|769.2|776.7|768.7|777.2|769.2|776.7|768.7|8
1727764080000|2024-10-01 06:28:00|776.75|768.75|777.15|769.15|777.15|769.15|776.75|768.75|5
1727764090000|2024-10-01 06:28:10|777.25|769.25|777.2|769.2|777.25|769.25|777.2|769.2|2
1727764100000|2024-10-01 06:28:20|777.25|769.25|777.2|769.2|777.25|769.25|777.15|769.15|4
1727764110000|2024-10-01 06:28:30|777.25|769.25|777.55|769.55|777.55|769.55|777.25|769.25|3
1727764120000|2024-10-01 06:28:40|777.6|769.6|777.8|769.8|777.85|769.85|777.6|769.6|3
1727764130000|2024-10-01 06:28:50|777.85|769.85|777.8|769.8|777.85|769.85|777.75|769.75|3
1727764140000|2024-10-01 06:29:00|777.85|769.85|777.3|769.3|777.85|769.85|777.3|769.3|11
1727764150000|2024-10-01 06:29:10|777.15|769.15|776.9|768.9|777.15|769.15|776.9|768.9|6
1727764160000|2024-10-01 06:29:20|777|769|777.05|769.05|777.05|769.05|776.85|768.85|5
1727764170000|2024-10-01 06:29:30|776.85|768.85|776.8|768.8|776.85|768.85|776.7|768.7|5
1727764180000|2024-10-01 06:29:40|776.9|768.9|776.8|768.8|776.9|768.9|776.8|768.8|3
1727764190000|2024-10-01 06:29:50|776.85|768.85|776.85|768.85|777|769|776.85|768.85|8
1727764200000|2024-10-01 06:30:00|776.8|768.8|776.75|768.75|776.95|768.95|776.7|768.7|10
1727764210000|2024-10-01 06:30:10|776.8|768.8|777.2|769.2|777.2|769.2|776.8|768.8|5
1727764220000|2024-10-01 06:30:20|777.35|769.35|777.75|769.75|777.75|769.75|777.35|769.35|5
1727764230000|2024-10-01 06:30:30|777.9|769.9|777.9|769.9|777.95|769.95|777.9|769.9|3
1727764240000|2024-10-01 06:30:40|777.75|769.75|777.45|769.45|777.75|769.75|777.45|769.45|6
1727764250000|2024-10-01 06:30:50|777.4|769.4|777.15|769.15|777.4|769.4|777.05|769.05|8
1727764260000|2024-10-01 06:31:00|777.25|769.25|777.5|769.5|777.6|769.6|777.25|769.25|9
1727764270000|2024-10-01 06:31:10|777.57|769.57|777.82|769.82|777.82|769.82|777.4|769.4|12
1727764280000|2024-10-01 06:31:20|777.8|769.8|777.25|769.25|777.8|769.8|777.25|769.25|7
1727764290000|2024-10-01 06:31:30|777.1|769.1|777.2|769.2|777.2|769.2|776.95|768.95|7
1727764300000|2024-10-01 06:31:40|777.3|769.3|777.25|769.25|777.3|769.3|777.1|769.1|7
1727764310000|2024-10-01 06:31:50|777.75|769.75|778.2|770.2|778.25|770.25|777.75|769.75|5
1727764320000|2024-10-01 06:32:00|778.25|770.25|778.65|770.65|778.65|770.65|778.25|770.25|4
1727764330000|2024-10-01 06:32:10|778.66|770.66|778.65|770.65|778.85|770.85|778.65|770.65|7
1727764340000|2024-10-01 06:32:20|778.7|770.7|778.7|770.7|778.7|770.7|778.6|770.6|5
1727764350000|2024-10-01 06:32:30|778.65|770.65|778.4|770.4|778.65|770.65|778.4|770.4|4
1727764360000|2024-10-01 06:32:40|778.35|770.35|777.95|769.95|778.35|770.35|777.95|769.95|9
1727764370000|2024-10-01 06:32:50|777.85|769.85|778|770|778|770|777.85|769.85|3
1727764380000|2024-10-01 06:33:00|778.05|770.05|777.95|769.95|778.18|770.18|777.9|769.9|8
1727764390000|2024-10-01 06:33:10|778|770|777.85|769.85|778|770|777.85|769.85|3
1727764400000|2024-10-01 06:33:20|777.75|769.75|777.95|769.95|777.96|769.96|777.65|769.65|8
1727764410000|2024-10-01 06:33:30|777.9|769.9|777.8|769.8|777.9|769.9|777.8|769.8|2
1727764420000|2024-10-01 06:33:40|777.7|769.7|777.25|769.25|777.7|769.7|777.25|769.25|8
1727764430000|2024-10-01 06:33:50|777.2|769.2|777.5|769.5|777.65|769.65|777.2|769.2|6
1727764440000|2024-10-01 06:34:00|777.4|769.4|777|769|777.4|769.4|777|769|10
1727764450000|2024-10-01 06:34:10|776.95|768.95|776.85|768.85|777|769|776.8|768.8|6
1727764460000|2024-10-01 06:34:20|776.8|768.8|776.25|768.25|776.8|768.8|776.25|768.25|9
1727764470000|2024-10-01 06:34:30|776.3|768.3|776.4|768.4|776.5|768.5|776.3|768.3|5
1727764480000|2024-10-01 06:34:40|776.25|768.25|776.4|768.4|776.4|768.4|776.1|768.1|4
1727764490000|2024-10-01 06:34:50|776.45|768.45|776.3|768.3|776.45|768.45|776.3|768.3|4
1727764500000|2024-10-01 06:35:00|776.55|768.55|776.45|768.45|776.81|768.81|776.41|768.41|12
1727764510000|2024-10-01 06:35:10|776.65|768.65|777|769|777.05|769.05|776.65|768.65|6
1727764520000|2024-10-01 06:35:20|777.05|769.05|777.05|769.05|777.05|769.05|776.9|768.9|4
1727764530000|2024-10-01 06:35:30|777.33|769.33|777.7|769.7|777.7|769.7|777.33|769.33|5
1727764540000|2024-10-01 06:35:40|777.8|769.8|777.85|769.85|777.9|769.9|777.8|769.8|4
1727764550000|2024-10-01 06:35:50|777.8|769.8|777.95|769.95|777.95|769.95|777.7|769.7|5
1727764560000|2024-10-01 06:36:00|778.15|770.15|778.6|770.6|778.65|770.65|778.15|770.15|6
1727764570000|2024-10-01 06:36:10|778.55|770.55|777.9|769.9|778.55|770.55|777.9|769.9|8
1727764580000|2024-10-01 06:36:20|777.85|769.85|777.8|769.8|777.85|769.85|777.75|769.75|3
1727764590000|2024-10-01 06:36:30|777.75|769.75|777.7|769.7|777.8|769.8|777.65|769.65|5
1727764600000|2024-10-01 06:36:40|777.65|769.65|777.8|769.8|777.8|769.8|777.65|769.65|4
1727764610000|2024-10-01 06:36:50|777.9|769.9|777.85|769.85|777.9|769.9|777.8|769.8|4
1727764620000|2024-10-01 06:37:00|777.8|769.8|777.75|769.75|777.85|769.85|777.65|769.65|7
1727764630000|2024-10-01 06:37:10|777.8|769.8|777.95|769.95|777.95|769.95|777.5|769.5|8
1727764640000|2024-10-01 06:37:20|777.9|769.9|777.85|769.85|777.9|769.9|777.7|769.7|6
1727764650000|2024-10-01 06:37:30|777.9|769.9|778.3|770.3|778.3|770.3|777.9|769.9|3
1727764660000|2024-10-01 06:37:40|778.25|770.25|777.9|769.9|778.25|770.25|777.9|769.9|6
1727764670000|2024-10-01 06:37:50|777.8|769.8|777.7|769.7|777.8|769.8|777.7|769.7|3
1727764680000|2024-10-01 06:38:00|777.9|769.9|777.6|769.6|777.9|769.9|777.5|769.5|9
1727764690000|2024-10-01 06:38:10|777.5|769.5|777.6|769.6|777.6|769.6|777.5|769.5|3
1727764700000|2024-10-01 06:38:20|777.45|769.45|777.35|769.35|777.45|769.45|777.3|769.3|4
1727764710000|2024-10-01 06:38:30|777.3|769.3|776.85|768.85|777.3|769.3|776.85|768.85|7
1727764720000|2024-10-01 06:38:40|776.89|768.89|776.9|768.9|777.11|769.11|776.89|768.89|6
1727764730000|2024-10-01 06:38:50|776.7|768.7|776.8|768.8|776.8|768.8|776.45|768.45|6
1727764740000|2024-10-01 06:39:00|776.85|768.85|776.7|768.7|776.85|768.85|776.7|768.7|4
1727764750000|2024-10-01 06:39:10|776.75|768.75|776.7|768.7|776.75|768.75|776.65|768.65|5
1727764760000|2024-10-01 06:39:20|776.55|768.55|776.45|768.45|776.55|768.55|776.45|768.45|3
1727764770000|2024-10-01 06:39:30|776.5|768.5|776.9|768.9|776.9|768.9|776.5|768.5|4
1727764780000|2024-10-01 06:39:40|776.85|768.85|776.8|768.8|776.85|768.85|776.75|768.75|4
1727764790000|2024-10-01 06:39:50|776.85|768.85|776.85|768.85|776.85|768.85|776.85|768.85|1
1727764800000|2024-10-01 06:40:00|776.87|768.87|776.9|768.9|776.95|768.95|776.65|768.65|9
1727764810000|2024-10-01 06:40:10|776.85|768.85|775.95|767.95|776.85|768.85|775.95|767.95|11
1727764820000|2024-10-01 06:40:20|776|768|775.9|767.9|776|768|775.9|767.9|2
1727764830000|2024-10-01 06:40:30|775.8|767.8|775.95|767.95|776|768|775.8|767.8|10
1727764840000|2024-10-01 06:40:40|776|768|775.7|767.7|776.03|768.03|775.7|767.7|9
1727764850000|2024-10-01 06:40:50|775.9|767.9|776|768|776.2|768.2|775.9|767.9|4
1727764860000|2024-10-01 06:41:00|775.95|767.95|775.65|767.65|775.95|767.95|775.55|767.55|12
1727764870000|2024-10-01 06:41:10|775.7|767.7|775.8|767.8|775.8|767.8|775.55|767.55|9
1727764880000|2024-10-01 06:41:20|775.6|767.6|775.6|767.6|775.6|767.6|775.6|767.6|1
1727764890000|2024-10-01 06:41:30|775.66|767.66|775.6|767.6|775.76|767.76|775.6|767.6|9
1727764900000|2024-10-01 06:41:40|775.65|767.65|775.8|767.8|776.05|768.05|775.65|767.65|10
1727764910000|2024-10-01 06:41:50|775.75|767.75|775.75|767.75|775.75|767.75|775.5|767.5|10
1727764920000|2024-10-01 06:42:00|775.8|767.8|776.05|768.05|776.05|768.05|775.8|767.8|7
1727764930000|2024-10-01 06:42:10|775.95|767.95|775.95|767.95|775.95|767.95|775.95|767.95|1
1727764950000|2024-10-01 06:42:30|775.9|767.9|775.8|767.8|775.95|767.95|775.75|767.75|7
1727764960000|2024-10-01 06:42:40|775.75|767.75|775.8|767.8|775.8|767.8|775.7|767.7|5
1727764970000|2024-10-01 06:42:50|775.95|767.95|775.95|767.95|775.95|767.95|775.95|767.95|1
1727764980000|2024-10-01 06:43:00|775.9|767.9|775.7|767.7|775.9|767.9|775.7|767.7|3
1727764990000|2024-10-01 06:43:10|775.8|767.8|775.5|767.5|775.8|767.8|775.5|767.5|7
1727765000000|2024-10-01 06:43:20|775.55|767.55|775.8|767.8|775.8|767.8|775.55|767.55|7
1727765010000|2024-10-01 06:43:30|775.85|767.85|775.85|767.85|775.9|767.9|775.8|767.8|5
1727765020000|2024-10-01 06:43:40|775.8|767.8|775.85|767.85|775.85|767.85|775.75|767.75|4
1727765030000|2024-10-01 06:43:50|775.8|767.8|775.82|767.82|775.82|767.82|775.8|767.8|2
1727765040000|2024-10-01 06:44:00|775.95|767.95|775.95|767.95|775.95|767.95|775.95|767.95|1
1727765070000|2024-10-01 06:44:30|775.9|767.9|775.8|767.8|775.9|767.9|775.8|767.8|3
1727765080000|2024-10-01 06:44:40|775.93|767.93|776.22|768.22|776.5|768.5|775.93|767.93|6
1727765090000|2024-10-01 06:44:50|776.27|768.27|776.35|768.35|776.35|768.35|776.26|768.26|3
1727765100000|2024-10-01 06:45:00|776.6|768.6|776.75|768.75|776.75|768.75|776.59|768.59|5
1727765110000|2024-10-01 06:45:10|776.95|768.95|777.15|769.15|777.15|769.15|776.95|768.95|3
1727765120000|2024-10-01 06:45:20|777.2|769.2|777.2|769.2|777.25|769.25|777.2|769.2|3
1727765130000|2024-10-01 06:45:30|777.15|769.15|777.15|769.15|777.15|769.15|777.03|769.03|6
1727765150000|2024-10-01 06:45:50|777.2|769.2|777.2|769.2|777.2|769.2|777.2|769.2|1
1727765160000|2024-10-01 06:46:00|777.25|769.25|777.95|769.95|777.95|769.95|777.25|769.25|7
1727765180000|2024-10-01 06:46:20|777.75|769.75|777.6|769.6|777.75|769.75|777.6|769.6|3
1727765190000|2024-10-01 06:46:30|777.65|769.65|777.6|769.6|777.65|769.65|777.47|769.47|7
1727765200000|2024-10-01 06:46:40|777.7|769.7|777.65|769.65|777.85|769.85|777.65|769.65|6
1727765210000|2024-10-01 06:46:50|777.7|769.7|777.35|769.35|777.7|769.7|777.3|769.3|7
1727765220000|2024-10-01 06:47:00|777.7|769.7|777.65|769.65|777.7|769.7|777.65|769.65|4
1727765230000|2024-10-01 06:47:10|777.7|769.7|777.6|769.6|777.75|769.75|777.55|769.55|6
1727765240000|2024-10-01 06:47:20|777.55|769.55|777.5|769.5|777.55|769.55|777.42|769.42|6
1727765250000|2024-10-01 06:47:30|777.55|769.55|777.6|769.6|777.6|769.6|777.55|769.55|2
1727765260000|2024-10-01 06:47:40|777.55|769.55|777.85|769.85|777.85|769.85|777.55|769.55|4
1727765270000|2024-10-01 06:47:50|777.77|769.77|777.85|769.85|778.07|770.07|777.77|769.77|10
1727765280000|2024-10-01 06:48:00|777.8|769.8|778.15|770.15|778.15|770.15|777.8|769.8|5
1727765290000|2024-10-01 06:48:10|778.25|770.25|778.35|770.35|778.35|770.35|778.25|770.25|2
1727765300000|2024-10-01 06:48:20|778.55|770.55|778.55|770.55|778.55|770.55|778.55|770.55|1
1727765310000|2024-10-01 06:48:30|778.5|770.5|778.55|770.55|778.55|770.55|778.4|770.4|6
1727765320000|2024-10-01 06:48:40|778.65|770.65|778.65|770.65|778.65|770.65|778.65|770.65|1
1727765330000|2024-10-01 06:48:50|778.58|770.58|778.58|770.58|778.58|770.58|778.58|770.58|1
1727765340000|2024-10-01 06:49:00|778.57|770.57|778.85|770.85|778.85|770.85|778.57|770.57|4
1727765360000|2024-10-01 06:49:20|778.95|770.95|778.95|770.95|778.95|770.95|778.95|770.95|1
1727765370000|2024-10-01 06:49:30|779.02|771.02|779.6|771.6|779.6|771.6|779.02|771.02|7
1727765380000|2024-10-01 06:49:40|779.5|771.5|779.6|771.6|779.6|771.6|779.5|771.5|7
1727765390000|2024-10-01 06:49:50|779.45|771.45|779.2|771.2|779.45|771.45|779.15|771.15|9
1727765400000|2024-10-01 06:50:00|779.1|771.1|779.6|771.6|779.6|771.6|779.1|771.1|6
1727765410000|2024-10-01 06:50:10|779.55|771.55|779.1|771.1|779.55|771.55|779.1|771.1|8
1727765420000|2024-10-01 06:50:20|779.15|771.15|779.01|771.01|779.15|771.15|779.01|771.01|4
1727765430000|2024-10-01 06:50:30|779|771|779.3|771.3|779.35|771.35|779|771|7
1727765440000|2024-10-01 06:50:40|779.2|771.2|779.45|771.45|779.5|771.5|779.2|771.2|5
1727765450000|2024-10-01 06:50:50|779.4|771.4|779.5|771.5|779.5|771.5|779.4|771.4|4
1727765460000|2024-10-01 06:51:00|779.4|771.4|779.7|771.7|779.75|771.75|779.4|771.4|7
1727765470000|2024-10-01 06:51:10|779.75|771.75|780.12|772.12|780.12|772.12|779.75|771.75|6
1727765480000|2024-10-01 06:51:20|780.11|772.11|780.25|772.25|780.25|772.25|780.06|772.06|8
1727765490000|2024-10-01 06:51:30|780.3|772.3|780.45|772.45|780.55|772.55|780.3|772.3|5
1727765500000|2024-10-01 06:51:40|780.24|772.24|780.2|772.2|780.3|772.3|780.2|772.2|11
1727765510000|2024-10-01 06:51:50|780.3|772.3|780.4|772.4|780.4|772.4|780.3|772.3|3
1727765520000|2024-10-01 06:52:00|780.45|772.45|780.5|772.5|780.55|772.55|780.45|772.45|5
1727765530000|2024-10-01 06:52:10|780.62|772.62|780.75|772.75|780.75|772.75|780.62|772.62|3
1727765540000|2024-10-01 06:52:20|780.87|772.87|780.85|772.85|781.02|773.02|780.85|772.85|5
1727765550000|2024-10-01 06:52:30|780.9|772.9|780.9|772.9|780.9|772.9|780.9|772.9|1
1727765560000|2024-10-01 06:52:40|780.95|772.95|780.95|772.95|781.05|773.05|780.95|772.95|4
1727765570000|2024-10-01 06:52:50|780.98|772.98|781|773|781|773|780.95|772.95|4
1727765580000|2024-10-01 06:53:00|780.86|772.86|780.85|772.85|780.86|772.86|780.8|772.8|3
1727765590000|2024-10-01 06:53:10|780.9|772.9|780.85|772.85|780.9|772.9|780.8|772.8|5
1727765600000|2024-10-01 06:53:20|780.8|772.8|780.95|772.95|780.96|772.96|780.8|772.8|5
1727765620000|2024-10-01 06:53:40|780.9|772.9|780.8|772.8|780.9|772.9|780.8|772.8|4
1727765630000|2024-10-01 06:53:50|780.75|772.75|780.75|772.75|780.75|772.75|780.7|772.7|3
1727765640000|2024-10-01 06:54:00|780.8|772.8|780.95|772.95|780.95|772.95|780.8|772.8|4
1727765650000|2024-10-01 06:54:10|781.05|773.05|780.9|772.9|781.05|773.05|780.9|772.9|6
1727765660000|2024-10-01 06:54:20|780.85|772.85|780.8|772.8|780.85|772.85|780.8|772.8|3
1727765670000|2024-10-01 06:54:30|780.75|772.75|781|773|781.05|773.05|780.75|772.75|6
1727765680000|2024-10-01 06:54:40|780.95|772.95|781|773|781|773|780.95|772.95|2
1727765690000|2024-10-01 06:54:50|780.9|772.9|780.9|772.9|780.9|772.9|780.9|772.9|1
1727765700000|2024-10-01 06:55:00|781|773|781.05|773.05|781.05|773.05|781|773|2
1727765710000|2024-10-01 06:55:10|781.1|773.1|781.05|773.05|781.1|773.1|781.05|773.05|2
1727765720000|2024-10-01 06:55:20|781.1|773.1|781.15|773.15|781.15|773.15|781.1|773.1|4
1727765730000|2024-10-01 06:55:30|781.05|773.05|781.15|773.15|781.15|773.15|781.05|773.05|3
1727765740000|2024-10-01 06:55:40|781.1|773.1|781.15|773.15|781.15|773.15|781.1|773.1|2
1727765750000|2024-10-01 06:55:50|781.3|773.3|781.45|773.45|781.45|773.45|781.3|773.3|3
1727765760000|2024-10-01 06:56:00|781.5|773.5|782.35|774.35|782.39|774.39|781.5|773.5|10
1727765770000|2024-10-01 06:56:10|782.2|774.2|782.25|774.25|782.25|774.25|782.12|774.12|6
1727765780000|2024-10-01 06:56:20|782.2|774.2|781.8|773.8|782.4|774.4|781.8|773.8|12
1727765790000|2024-10-01 06:56:30|781.75|773.75|781.45|773.45|781.75|773.75|781.37|773.37|13
1727765800000|2024-10-01 06:56:40|781.55|773.55|782.1|774.1|782.28|774.28|781.55|773.55|10
1727765810000|2024-10-01 06:56:50|782.25|774.25|782.35|774.35|782.4|774.4|782.25|774.25|5
1727765820000|2024-10-01 06:57:00|782.4|774.4|782.75|774.75|782.75|774.75|782.4|774.4|5
1727765830000|2024-10-01 06:57:10|782.7|774.7|782.6|774.6|782.7|774.7|782.46|774.46|9
1727765840000|2024-10-01 06:57:20|782.65|774.65|782.7|774.7|782.75|774.75|782.6|774.6|9
1727765850000|2024-10-01 06:57:30|782.75|774.75|782.76|774.76|782.78|774.78|782.75|774.75|4
1727765860000|2024-10-01 06:57:40|782.92|774.92|783.45|775.45|783.45|775.45|782.91|774.91|8
1727765870000|2024-10-01 06:57:50|783.4|775.4|783.2|775.2|783.4|775.4|783.1|775.1|5
1727765880000|2024-10-01 06:58:00|783.15|775.15|783.5|775.5|783.55|775.55|783.05|775.05|10
1727765890000|2024-10-01 06:58:10|783.45|775.45|783.5|775.5|783.52|775.52|783.2|775.2|12
1727765900000|2024-10-01 06:58:20|783.55|775.55|783.5|775.5|783.65|775.65|783.4|775.4|11
1727765910000|2024-10-01 06:58:30|783.6|775.6|782.1|774.1|783.6|775.6|782|774|21
1727765920000|2024-10-01 06:58:40|782.2|774.2|782.9|774.9|782.9|774.9|782.13|774.13|8
1727765930000|2024-10-01 06:58:50|782.95|774.95|783.05|775.05|783.1|775.1|782.9|774.9|10
1727765940000|2024-10-01 06:59:00|782.95|774.95|783.1|775.1|783.2|775.2|782.75|774.75|9
1727765950000|2024-10-01 06:59:10|782.94|774.94|783.28|775.28|783.28|775.28|782.94|774.94|8
1727765960000|2024-10-01 06:59:20|783.2|775.2|782.95|774.95|783.3|775.3|782.95|774.95|7
1727765970000|2024-10-01 06:59:30|782.91|774.91|783|775|783|775|782.9|774.9|4
1727765980000|2024-10-01 06:59:40|782.95|774.95|783|775|783|775|782.9|774.9|4
1727765990000|2024-10-01 06:59:50|782.95|774.95|782.95|774.95|782.95|774.95|782.7|774.7|8
1727766000000|2024-10-01 07:00:00|782.9|774.9|783.11|775.11|783.11|775.11|782.8|774.8|11
1727766010000|2024-10-01 07:00:10|783.06|775.06|782.8|774.8|783.06|775.06|782.61|774.61|13
1727766020000|2024-10-01 07:00:20|782.83|774.83|783.2|775.2|783.2|775.2|782.83|774.83|6
1727766030000|2024-10-01 07:00:30|783.25|775.25|783.35|775.35|783.35|775.35|783.25|775.25|3
1727766040000|2024-10-01 07:00:40|783.3|775.3|782.4|774.4|783.3|775.3|782.35|774.35|14
1727766050000|2024-10-01 07:00:50|782.5|774.5|782.25|774.25|782.7|774.7|782.25|774.25|12
1727766060000|2024-10-01 07:01:00|782.3|774.3|782.15|774.15|782.35|774.35|782.15|774.15|6
1727766070000|2024-10-01 07:01:10|782.2|774.2|781.6|773.6|782.2|774.2|781.6|773.6|13
1727766080000|2024-10-01 07:01:20|781.56|773.56|781.7|773.7|781.75|773.75|781.56|773.56|7
1727766090000|2024-10-01 07:01:30|781.8|773.8|782|774|782.2|774.2|781.8|773.8|9
1727766100000|2024-10-01 07:01:40|781.95|773.95|781.8|773.8|781.95|773.95|781.8|773.8|3
1727766110000|2024-10-01 07:01:50|781.72|773.72|781.55|773.55|781.72|773.72|781.55|773.55|5
1727766120000|2024-10-01 07:02:00|781.5|773.5|781.16|773.16|781.55|773.55|781.16|773.16|8
1727766130000|2024-10-01 07:02:10|781.15|773.15|781|773|781.15|773.15|780.9|772.9|10
1727766140000|2024-10-01 07:02:20|781.05|773.05|780.95|772.95|781.1|773.1|780.95|772.95|7
1727766150000|2024-10-01 07:02:30|781|773|780.7|772.7|781|773|780.5|772.5|10
1727766160000|2024-10-01 07:02:40|780.55|772.55|780.3|772.3|780.55|772.55|780.3|772.3|6
1727766170000|2024-10-01 07:02:50|780.5|772.5|780.65|772.65|780.75|772.75|780.5|772.5|12
1727766180000|2024-10-01 07:03:00|780.75|772.75|780.36|772.36|780.75|772.75|780.32|772.32|15
1727766190000|2024-10-01 07:03:10|780.35|772.35|780.4|772.4|780.4|772.4|780.35|772.35|2
1727766200000|2024-10-01 07:03:20|780.45|772.45|780.48|772.48|780.78|772.78|780.4|772.4|11
1727766210000|2024-10-01 07:03:30|780.46|772.46|780.35|772.35|780.46|772.46|780.3|772.3|6
1727766220000|2024-10-01 07:03:40|780.45|772.45|780.4|772.4|780.5|772.5|780.27|772.27|7
1727766230000|2024-10-01 07:03:50|780.45|772.45|780.6|772.6|780.6|772.6|780.4|772.4|5
1727766240000|2024-10-01 07:04:00|780.62|772.62|780.6|772.6|780.62|772.62|780.5|772.5|6
1727766250000|2024-10-01 07:04:10|780.65|772.65|780.75|772.75|780.75|772.75|780.4|772.4|7
1727766260000|2024-10-01 07:04:20|780.7|772.7|780.55|772.55|780.75|772.75|780.55|772.55|6
1727766270000|2024-10-01 07:04:30|780.87|772.87|781.41|773.41|781.44|773.44|780.87|772.87|6
1727766280000|2024-10-01 07:04:40|781.4|773.4|781.1|773.1|781.4|773.4|781.1|773.1|5
1727766290000|2024-10-01 07:04:50|781.2|773.2|781.15|773.15|781.2|773.2|781.1|773.1|4
1727766300000|2024-10-01 07:05:00|781.2|773.2|780.85|772.85|781.2|773.2|780.85|772.85|9
1727766310000|2024-10-01 07:05:10|780.72|772.72|780.5|772.5|780.72|772.72|780.5|772.5|6
1727766320000|2024-10-01 07:05:20|780.48|772.48|780.5|772.5|780.5|772.5|780.48|772.48|2
1727766330000|2024-10-01 07:05:30|780.45|772.45|780.45|772.45|780.45|772.45|780.38|772.38|4
1727766340000|2024-10-01 07:05:40|780.5|772.5|780.45|772.45|780.5|772.5|780.45|772.45|2
1727766350000|2024-10-01 07:05:50|780.4|772.4|780.3|772.3|780.4|772.4|780.3|772.3|3
1727766360000|2024-10-01 07:06:00|780.25|772.25|780.17|772.17|780.35|772.35|780.12|772.12|7
1727766370000|2024-10-01 07:06:10|780.3|772.3|780.17|772.17|780.4|772.4|780.17|772.17|6
1727766380000|2024-10-01 07:06:20|780.2|772.2|780.16|772.16|780.2|772.2|780.16|772.16|3
1727766390000|2024-10-01 07:06:30|780|772|779.98|771.98|780.05|772.05|779.98|771.98|10
1727766400000|2024-10-01 07:06:40|779.93|771.93|779.88|771.88|779.93|771.93|779.88|771.88|4
1727766410000|2024-10-01 07:06:50|779.87|771.87|779.6|771.6|779.87|771.87|779.6|771.6|7
1727766420000|2024-10-01 07:07:00|779.58|771.58|779.37|771.37|779.58|771.58|779.37|771.37|9
1727766430000|2024-10-01 07:07:10|779.36|771.36|779.36|771.36|779.36|771.36|779.36|771.36|1
1727766440000|2024-10-01 07:07:20|779.31|771.31|779.24|771.24|779.31|771.31|779.24|771.24|2
1727766450000|2024-10-01 07:07:30|779.19|771.19|778.8|770.8|779.19|771.19|778.8|770.8|7
1727766460000|2024-10-01 07:07:40|778.85|770.85|778.85|770.85|778.9|770.9|778.76|770.76|8
1727766470000|2024-10-01 07:07:50|778.88|770.88|778.85|770.85|778.93|770.93|778.85|770.85|8
1727766480000|2024-10-01 07:08:00|778.6|770.6|778.85|770.85|778.9|770.9|778.57|770.57|6
1727766490000|2024-10-01 07:08:10|779|771|779.04|771.04|779.14|771.14|779|771|8
1727766500000|2024-10-01 07:08:20|778.99|770.99|778.9|770.9|779|771|778.8|770.8|9
1727766510000|2024-10-01 07:08:30|778.85|770.85|778.85|770.85|778.85|770.85|778.85|770.85|1
1727766520000|2024-10-01 07:08:40|778.64|770.64|778.6|770.6|778.64|770.64|778.55|770.55|6
1727766530000|2024-10-01 07:08:50|778.55|770.55|778.6|770.6|778.6|770.6|778.55|770.55|2
1727766540000|2024-10-01 07:09:00|778.55|770.55|778.65|770.65|778.65|770.65|778.55|770.55|3
1727766550000|2024-10-01 07:09:10|778.74|770.74|778.74|770.74|779|771|778.74|770.74|5
1727766560000|2024-10-01 07:09:20|778.65|770.65|778.65|770.65|778.65|770.65|778.65|770.65|1
1727766570000|2024-10-01 07:09:30|778.57|770.57|778.4|770.4|778.57|770.57|778.4|770.4|3
1727766580000|2024-10-01 07:09:40|778.34|770.34|778.21|770.21|778.34|770.34|778.21|770.21|4
1727766590000|2024-10-01 07:09:50|778.26|770.26|778.2|770.2|778.26|770.26|778.2|770.2|3
1727766600000|2024-10-01 07:10:00|778.25|770.25|778.13|770.13|778.25|770.25|778.13|770.13|6
1727766610000|2024-10-01 07:10:10|778.07|770.07|778.05|770.05|778.1|770.1|778|770|6
1727766620000|2024-10-01 07:10:20|778.02|770.02|777.72|769.72|778.02|770.02|777.72|769.72|5
1727766630000|2024-10-01 07:10:30|777.67|769.67|777.33|769.33|777.67|769.67|777.33|769.33|6
1727766640000|2024-10-01 07:10:40|777.2|769.2|777.3|769.3|777.3|769.3|777.15|769.15|4
1727766650000|2024-10-01 07:10:50|777.34|769.34|777.29|769.29|777.39|769.39|777.29|769.29|4
1727766660000|2024-10-01 07:11:00|777.2|769.2|777.7|769.7|777.7|769.7|777.2|769.2|6
1727766670000|2024-10-01 07:11:10|777.65|769.65|777.6|769.6|777.65|769.65|777.6|769.6|2
1727766680000|2024-10-01 07:11:20|777.55|769.55|777.69|769.69|777.82|769.82|777.5|769.5|8
1727766690000|2024-10-01 07:11:30|777.55|769.55|777.15|769.15|777.55|769.55|777.15|769.15|9
1727766700000|2024-10-01 07:11:40|777.2|769.2|777.2|769.2|777.2|769.2|777.2|769.2|1
1727766710000|2024-10-01 07:11:50|777.25|769.25|777.21|769.21|777.3|769.3|777.21|769.21|4
1727766720000|2024-10-01 07:12:00|777.26|769.26|777.45|769.45|777.45|769.45|777.26|769.26|4
1727766730000|2024-10-01 07:12:10|777.41|769.41|777.41|769.41|777.41|769.41|777.41|769.41|1
1727766750000|2024-10-01 07:12:30|777.5|769.5|777.9|769.9|777.95|769.95|777.5|769.5|7
1727766760000|2024-10-01 07:12:40|777.85|769.85|777.9|769.9|777.94|769.94|777.7|769.7|8
1727766780000|2024-10-01 07:13:00|777.95|769.95|777.9|769.9|777.95|769.95|777.9|769.9|2
1727766790000|2024-10-01 07:13:10|777.95|769.95|777.95|769.95|777.97|769.97|777.91|769.91|11
1727766800000|2024-10-01 07:13:20|777.9|769.9|777.82|769.82|777.9|769.9|777.82|769.82|4
1727766810000|2024-10-01 07:13:30|777.87|769.87|777.78|769.78|777.87|769.87|777.78|769.78|25
1727766820000|2024-10-01 07:13:40|777.77|769.77|777.55|769.55|777.8|769.8|777.53|769.53|7
1727766830000|2024-10-01 07:13:50|777.51|769.51|777.49|769.49|777.51|769.51|777.49|769.49|2
1727766840000|2024-10-01 07:14:00|777.48|769.48|777.71|769.71|777.72|769.72|777.48|769.48|6
1727766850000|2024-10-01 07:14:10|777.76|769.76|777.81|769.81|777.81|769.81|777.76|769.76|2
1727766860000|2024-10-01 07:14:20|777.85|769.85|777.8|769.8|777.85|769.85|777.8|769.8|2
1727766880000|2024-10-01 07:14:40|777.95|769.95|777.72|769.72|777.95|769.95|777.72|769.72|4
1727766890000|2024-10-01 07:14:50|777.67|769.67|777.95|769.95|777.96|769.96|777.67|769.67|5
1727766900000|2024-10-01 07:15:00|778.02|770.02|778.78|770.78|778.85|770.85|778.02|770.02|14
1727766910000|2024-10-01 07:15:10|778.73|770.73|778.65|770.65|778.76|770.76|778.65|770.65|6
1727766920000|2024-10-01 07:15:20|778.55|770.55|778.35|770.35|778.55|770.55|778.35|770.35|2
1727766930000|2024-10-01 07:15:30|778.44|770.44|778.6|770.6|778.6|770.6|778.44|770.44|3
1727766940000|2024-10-01 07:15:40|778.65|770.65|778.5|770.5|778.77|770.77|778.5|770.5|11
1727766950000|2024-10-01 07:15:50|778.55|770.55|778.6|770.6|778.65|770.65|778.55|770.55|6
1727766960000|2024-10-01 07:16:00|778.65|770.65|778.6|770.6|778.8|770.8|778.6|770.6|13
1727766970000|2024-10-01 07:16:10|778.55|770.55|778.45|770.45|778.55|770.55|778.31|770.31|10
1727766980000|2024-10-01 07:16:20|778.47|770.47|778.45|770.45|778.5|770.5|778.4|770.4|4
1727766990000|2024-10-01 07:16:30|778.5|770.5|778.5|770.5|778.5|770.5|778.5|770.5|1
1727767000000|2024-10-01 07:16:40|778.55|770.55|778.55|770.55|778.55|770.55|778.55|770.55|1
1727767010000|2024-10-01 07:16:50|778.6|770.6|778.4|770.4|778.6|770.6|778.4|770.4|5
1727767020000|2024-10-01 07:17:00|778.35|770.35|778.6|770.6|778.65|770.65|778.35|770.35|7
1727767030000|2024-10-01 07:17:10|778.55|770.55|778.5|770.5|778.55|770.55|778.47|770.47|6
1727767040000|2024-10-01 07:17:20|778.46|770.46|778.12|770.12|778.55|770.55|778.12|770.12|12
1727767050000|2024-10-01 07:17:30|778.09|770.09|778.06|770.06|778.09|770.09|778.06|770.06|3
1727767060000|2024-10-01 07:17:40|778.05|770.05|777.65|769.65|778.05|770.05|777.65|769.65|7
1727767080000|2024-10-01 07:18:00|777.7|769.7|777.8|769.8|777.81|769.81|777.7|769.7|5
1727767090000|2024-10-01 07:18:10|777.74|769.74|777.4|769.4|777.74|769.74|777.3|769.3|10
1727767100000|2024-10-01 07:18:20|777.3|769.3|777.5|769.5|777.55|769.55|777.3|769.3|7
1727767110000|2024-10-01 07:18:30|777.55|769.55|777.35|769.35|777.55|769.55|777.35|769.35|6
1727767120000|2024-10-01 07:18:40|777.3|769.3|777.3|769.3|777.3|769.3|777.25|769.25|6
1727767130000|2024-10-01 07:18:50|777.26|769.26|777.11|769.11|777.26|769.26|777.11|769.11|5
1727767140000|2024-10-01 07:19:00|777.2|769.2|777.1|769.1|777.3|769.3|777.1|769.1|6
1727767150000|2024-10-01 07:19:10|777.08|769.08|776.95|768.95|777.08|769.08|776.85|768.85|11
1727767160000|2024-10-01 07:19:20|777|769|776.85|768.85|777|769|776.85|768.85|6
1727767170000|2024-10-01 07:19:30|776.8|768.8|776.58|768.58|776.8|768.8|776.58|768.58|7
1727767180000|2024-10-01 07:19:40|776.53|768.53|776.45|768.45|776.53|768.53|776.45|768.45|2
1727767200000|2024-10-01 07:20:00|776.17|768.17|776.25|768.25|776.25|768.25|776.15|768.15|6
1727767210000|2024-10-01 07:20:10|776.27|768.27|777.4|769.4|777.4|769.4|776.27|768.27|5
1727767220000|2024-10-01 07:20:20|777.23|769.23|777.3|769.3|777.33|769.33|777.23|769.23|6
1727767230000|2024-10-01 07:20:30|777.25|769.25|777.4|769.4|777.4|769.4|777.25|769.25|4
1727767240000|2024-10-01 07:20:40|777.35|769.35|777.2|769.2|777.35|769.35|777.17|769.17|6
1727767250000|2024-10-01 07:20:50|777.32|769.32|777.5|769.5|777.5|769.5|777.31|769.31|4
1727767260000|2024-10-01 07:21:00|777.45|769.45|776.75|768.75|777.45|769.45|776.75|768.75|7
1727767270000|2024-10-01 07:21:10|776.7|768.7|776.91|768.91|776.95|768.95|776.6|768.6|8
1727767280000|2024-10-01 07:21:20|776.95|768.95|777.29|769.29|777.29|769.29|776.95|768.95|5
1727767290000|2024-10-01 07:21:30|777.36|769.36|777.33|769.33|777.41|769.41|777.33|769.33|4
1727767300000|2024-10-01 07:21:40|777.5|769.5|777.6|769.6|777.6|769.6|777.5|769.5|3
1727767310000|2024-10-01 07:21:50|777.5|769.5|777.6|769.6|777.6|769.6|777.5|769.5|3
1727767320000|2024-10-01 07:22:00|777.55|769.55|777.65|769.65|777.65|769.65|777.5|769.5|4
1727767330000|2024-10-01 07:22:10|777.7|769.7|777.85|769.85|777.86|769.86|777.7|769.7|4
1727767340000|2024-10-01 07:22:20|777.8|769.8|778.54|770.54|778.64|770.64|777.8|769.8|7
1727767350000|2024-10-01 07:22:30|778.49|770.49|778.36|770.36|778.49|770.49|778.1|770.1|14
1727767360000|2024-10-01 07:22:40|778.27|770.27|778.2|770.2|778.27|770.27|778.2|770.2|5
1727767380000|2024-10-01 07:23:00|778.25|770.25|778.4|770.4|778.4|770.4|778.25|770.25|3
1727767390000|2024-10-01 07:23:10|778.3|770.3|777.78|769.78|778.3|770.3|777.78|769.78|8
1727767400000|2024-10-01 07:23:20|777.65|769.65|777.56|769.56|777.65|769.65|777.51|769.51|5
1727767410000|2024-10-01 07:23:30|777.55|769.55|777.55|769.55|777.55|769.55|777.55|769.55|1
1727767420000|2024-10-01 07:23:40|777.6|769.6|777.82|769.82|777.87|769.87|777.6|769.6|4
1727767430000|2024-10-01 07:23:50|777.8|769.8|777.85|769.85|777.85|769.85|777.8|769.8|2
1727767440000|2024-10-01 07:24:00|778.07|770.07|778.16|770.16|778.4|770.4|778.07|770.07|4
1727767450000|2024-10-01 07:24:10|778.07|770.07|778.1|770.1|778.2|770.2|778.07|770.07|4
1727767460000|2024-10-01 07:24:20|777.96|769.96|777.96|769.96|777.96|769.96|777.96|769.96|1
1727767470000|2024-10-01 07:24:30|778.01|770.01|777.9|769.9|778.01|770.01|777.89|769.89|7
1727767480000|2024-10-01 07:24:40|777.95|769.95|777.95|769.95|778|770|777.95|769.95|3
1727767490000|2024-10-01 07:24:50|778|770|778.25|770.25|778.25|770.25|778|770|4
1727767510000|2024-10-01 07:25:10|778.3|770.3|778.5|770.5|778.6|770.6|778.3|770.3|5
1727767520000|2024-10-01 07:25:20|778.55|770.55|778.61|770.61|778.61|770.61|778.55|770.55|3
1727767530000|2024-10-01 07:25:30|778.65|770.65|778.9|770.9|778.9|770.9|778.65|770.65|5
1727767550000|2024-10-01 07:25:50|778.88|770.88|778.95|770.95|778.95|770.95|778.88|770.88|3
1727767560000|2024-10-01 07:26:00|778.9|770.9|778.9|770.9|778.95|770.95|778.9|770.9|3
1727767570000|2024-10-01 07:26:10|779|771|780.67|772.67|780.67|772.67|779|771|10
1727767580000|2024-10-01 07:26:20|780.7|772.7|781.3|773.3|781.3|773.3|780.7|772.7|6
1727767590000|2024-10-01 07:26:30|781.25|773.25|781.1|773.1|781.25|773.25|781.1|773.1|5
1727767600000|2024-10-01 07:26:40|781.12|773.12|780.97|772.97|781.17|773.17|780.92|772.92|10
1727767610000|2024-10-01 07:26:50|780.96|772.96|780.91|772.91|781|773|780.91|772.91|4
1727767620000|2024-10-01 07:27:00|780.95|772.95|780.95|772.95|780.95|772.95|780.9|772.9|3
1727767630000|2024-10-01 07:27:10|780.84|772.84|781.2|773.2|781.8|773.8|780.79|772.79|9
1727767640000|2024-10-01 07:27:20|781.15|773.15|781|773|781.2|773.2|781|773|4
1727767660000|2024-10-01 07:27:40|780.95|772.95|780.9|772.9|780.95|772.95|780.85|772.85|5
1727767670000|2024-10-01 07:27:50|780.89|772.89|780.89|772.89|780.89|772.89|780.89|772.89|1
1727767680000|2024-10-01 07:28:00|780.79|772.79|780.4|772.4|780.79|772.79|780.4|772.4|7
1727767690000|2024-10-01 07:28:10|780.35|772.35|780.4|772.4|780.4|772.4|780.35|772.35|6
1727767700000|2024-10-01 07:28:20|780.39|772.39|780.39|772.39|780.39|772.39|780.39|772.39|1
1727767710000|2024-10-01 07:28:30|780.45|772.45|780|772|780.45|772.45|779.95|771.95|21
1727767720000|2024-10-01 07:28:40|779.95|771.95|779.93|771.93|780|772|779.93|771.93|26
1727767730000|2024-10-01 07:28:50|779.98|771.98|779.56|771.56|779.98|771.98|779.56|771.56|10
1727767740000|2024-10-01 07:29:00|779.51|771.51|779.5|771.5|779.56|771.56|779.5|771.5|22
1727767750000|2024-10-01 07:29:10|779.55|771.55|779.55|771.55|779.55|771.55|779.5|771.5|13
1727767760000|2024-10-01 07:29:20|779.5|771.5|779.55|771.55|779.55|771.55|779.5|771.5|20
1727767770000|2024-10-01 07:29:30|779.5|771.5|779.6|771.6|779.7|771.7|779.5|771.5|17
1727767780000|2024-10-01 07:29:40|779.55|771.55|779.35|771.35|779.55|771.55|779.35|771.35|3
1727767790000|2024-10-01 07:29:50|779.25|771.25|779.03|771.03|779.3|771.3|779.03|771.03|6
1727767800000|2024-10-01 07:30:00|778.99|770.99|778.99|770.99|778.99|770.99|778.99|770.99|1
1727767810000|2024-10-01 07:30:10|778.94|770.94|778.97|770.97|778.97|770.97|778.92|770.92|6
1727767820000|2024-10-01 07:30:20|778.92|770.92|778.9|770.9|778.97|770.97|778.9|770.9|13
1727767830000|2024-10-01 07:30:30|778.95|770.95|779.2|771.2|779.2|771.2|778.9|770.9|6
1727767850000|2024-10-01 07:30:50|779.11|771.11|779.12|771.12|779.12|771.12|779|771|5
1727767860000|2024-10-01 07:31:00|779.17|771.17|779.1|771.1|779.17|771.17|778.7|770.7|13
1727767870000|2024-10-01 07:31:10|779.05|771.05|778.9|770.9|779.05|771.05|778.85|770.85|7
1727767880000|2024-10-01 07:31:20|778.6|770.6|778.55|770.55|778.6|770.6|778.55|770.55|2
1727767890000|2024-10-01 07:31:30|778.45|770.45|778.45|770.45|778.45|770.45|778.4|770.4|3
1727767920000|2024-10-01 07:32:00|778.46|770.46|778.56|770.56|778.56|770.56|778.46|770.46|3
1727767930000|2024-10-01 07:32:10|778.55|770.55|778.3|770.3|778.55|770.55|778.3|770.3|5
1727767940000|2024-10-01 07:32:20|778.25|770.25|777.75|769.75|778.25|770.25|777.75|769.75|10
1727767950000|2024-10-01 07:32:30|777.59|769.59|777.6|769.6|777.6|769.6|777.58|769.58|4
1727767970000|2024-10-01 07:32:50|777.55|769.55|777.36|769.36|777.55|769.55|777.36|769.36|3
1727767980000|2024-10-01 07:33:00|777.35|769.35|777.6|769.6|777.6|769.6|777.3|769.3|5
1727767990000|2024-10-01 07:33:10|777.65|769.65|777.6|769.6|777.65|769.65|777.6|769.6|6
1727768000000|2024-10-01 07:33:20|777.65|769.65|777.65|769.65|777.67|769.67|777.6|769.6|5
1727768010000|2024-10-01 07:33:30|777.6|769.6|778|770|778.05|770.05|777.6|769.6|6
1727768020000|2024-10-01 07:33:40|778.3|770.3|778.45|770.45|778.45|770.45|778.3|770.3|3
1727768030000|2024-10-01 07:33:50|778.37|770.37|778.32|770.32|778.37|770.37|778.32|770.32|2
1727768040000|2024-10-01 07:34:00|778.31|770.31|778.85|770.85|778.85|770.85|778.31|770.31|6
1727768050000|2024-10-01 07:34:10|778.8|770.8|778.8|770.8|778.85|770.85|778.75|770.75|6
1727768060000|2024-10-01 07:34:20|778.85|770.85|778.95|770.95|778.95|770.95|778.85|770.85|3
1727768070000|2024-10-01 07:34:30|778.99|770.99|779.16|771.16|779.3|771.3|778.99|770.99|10
1727768080000|2024-10-01 07:34:40|779.2|771.2|779.55|771.55|779.55|771.55|779.2|771.2|7
1727768090000|2024-10-01 07:34:50|779.6|771.6|779.62|771.62|779.7|771.7|779.56|771.56|7
1727768100000|2024-10-01 07:35:00|779.6|771.6|779.55|771.55|779.6|771.6|779.55|771.55|2
1727768130000|2024-10-01 07:35:30|779.8|771.8|780.5|772.5|780.63|772.63|779.8|771.8|9
1727768140000|2024-10-01 07:35:40|780.45|772.45|780.35|772.35|780.45|772.45|780.2|772.2|9
1727768150000|2024-10-01 07:35:50|780.45|772.45|780.25|772.25|780.45|772.45|780.2|772.2|7
1727768160000|2024-10-01 07:36:00|780.4|772.4|781.53|773.53|781.53|773.53|780.4|772.4|13
1727768170000|2024-10-01 07:36:10|781.6|773.6|781.6|773.6|781.6|773.6|781.6|773.6|1
1727768180000|2024-10-01 07:36:20|781.65|773.65|781.63|773.63|781.7|773.7|781.55|773.55|8
1727768190000|2024-10-01 07:36:30|781.7|773.7|781.81|773.81|781.81|773.81|781.65|773.65|5
1727768200000|2024-10-01 07:36:40|781.8|773.8|781.8|773.8|781.8|773.8|781.8|773.8|1
1727768210000|2024-10-01 07:36:50|781.79|773.79|781.72|773.72|781.8|773.8|781.66|773.66|7
1727768220000|2024-10-01 07:37:00|781.7|773.7|781.7|773.7|781.7|773.7|781.7|773.7|1
1727768230000|2024-10-01 07:37:10|781.65|773.65|781.38|773.38|781.65|773.65|781.38|773.38|4
1727768240000|2024-10-01 07:37:20|781.37|773.37|781.36|773.36|781.47|773.47|781.36|773.36|6
1727768250000|2024-10-01 07:37:30|781.35|773.35|781.35|773.35|781.35|773.35|781.35|773.35|1
1727768260000|2024-10-01 07:37:40|781.27|773.27|780.85|772.85|781.27|773.27|780.85|772.85|6
1727768270000|2024-10-01 07:37:50|780.86|772.86|780.57|772.57|780.86|772.86|780.55|772.55|11
1727768280000|2024-10-01 07:38:00|780.55|772.55|780.51|772.51|780.55|772.55|780.29|772.29|9
1727768290000|2024-10-01 07:38:10|780.5|772.5|780.36|772.36|780.5|772.5|780.36|772.36|5
1727768300000|2024-10-01 07:38:20|780.4|772.4|780.77|772.77|780.77|772.77|780.35|772.35|8
1727768310000|2024-10-01 07:38:30|780.85|772.85|780.85|772.85|780.85|772.85|780.8|772.8|3
1727768320000|2024-10-01 07:38:40|780.8|772.8|780.8|772.8|780.85|772.85|780.8|772.8|3
1727768340000|2024-10-01 07:39:00|780.85|772.85|781.3|773.3|781.3|773.3|780.8|772.8|8
1727768350000|2024-10-01 07:39:10|781.25|773.25|781.27|773.27|781.35|773.35|781.2|773.2|8
1727768360000|2024-10-01 07:39:20|781.25|773.25|781.4|773.4|781.4|773.4|781.25|773.25|4
1727768370000|2024-10-01 07:39:30|781.45|773.45|781.31|773.31|781.45|773.45|781.31|773.31|3
1727768380000|2024-10-01 07:39:40|781.27|773.27|781.3|773.3|781.3|773.3|781.27|773.27|2
1727768390000|2024-10-01 07:39:50|781.35|773.35|781.3|773.3|781.35|773.35|781.3|773.3|2
1727768400000|2024-10-01 07:40:00|781.25|773.25|781.15|773.15|781.25|773.25|780.9|772.9|8
1727768410000|2024-10-01 07:40:10|781.1|773.1|780.83|772.83|781.1|773.1|780.83|772.83|7
1727768420000|2024-10-01 07:40:20|780.55|772.55|780.55|772.55|780.55|772.55|780.55|772.55|1
1727768430000|2024-10-01 07:40:30|780.45|772.45|780.38|772.38|780.45|772.45|780.11|772.11|10
1727768440000|2024-10-01 07:40:40|780.37|772.37|780.6|772.6|780.7|772.7|780.37|772.37|6
1727768460000|2024-10-01 07:41:00|780.67|772.67|780.71|772.71|780.85|772.85|780.67|772.67|5
1727768470000|2024-10-01 07:41:10|780.66|772.66|780.28|772.28|780.66|772.66|780.28|772.28|6
1727768480000|2024-10-01 07:41:20|780.18|772.18|780.08|772.08|780.18|772.18|779.87|771.87|11
1727768500000|2024-10-01 07:41:40|780.1|772.1|780.1|772.1|780.1|772.1|780.1|772.1|1
1727768510000|2024-10-01 07:41:50|780.06|772.06|780.35|772.35|780.35|772.35|780.05|772.05|5
1727768520000|2024-10-01 07:42:00|780.39|772.39|780.55|772.55|780.55|772.55|780.39|772.39|3
1727768530000|2024-10-01 07:42:10|780.57|772.57|780.8|772.8|780.86|772.86|780.57|772.57|10
1727768540000|2024-10-01 07:42:20|780.79|772.79|780.08|772.08|780.79|772.79|780.08|772.08|8
1727768550000|2024-10-01 07:42:30|780.07|772.07|780.16|772.16|780.17|772.17|779.9|771.9|11
1727768560000|2024-10-01 07:42:40|780.11|772.11|780.1|772.1|780.11|772.11|780.07|772.07|4
1727768570000|2024-10-01 07:42:50|779.85|771.85|780.15|772.15|780.15|772.15|779.8|771.8|9
1727768580000|2024-10-01 07:43:00|780.1|772.1|780.4|772.4|780.41|772.41|780.1|772.1|11
1727768590000|2024-10-01 07:43:10|780.45|772.45|780.5|772.5|780.5|772.5|780.45|772.45|2
1727768600000|2024-10-01 07:43:20|780.56|772.56|780.75|772.75|780.79|772.79|780.55|772.55|6
1727768610000|2024-10-01 07:43:30|780.71|772.71|780.75|772.75|780.76|772.76|780.71|772.71|3
1727768630000|2024-10-01 07:43:50|780.66|772.66|780.61|772.61|780.66|772.66|780.6|772.6|3
1727768640000|2024-10-01 07:44:00|780.65|772.65|780.65|772.65|780.75|772.75|780.6|772.6|7
1727768660000|2024-10-01 07:44:20|780.7|772.7|780.99|772.99|781.05|773.05|780.7|772.7|8
1727768670000|2024-10-01 07:44:30|780.98|772.98|780.88|772.88|780.98|772.98|780.88|772.88|3
1727768680000|2024-10-01 07:44:40|780.9|772.9|780.9|772.9|780.9|772.9|780.9|772.9|1
1727768690000|2024-10-01 07:44:50|780.93|772.93|780.65|772.65|780.93|772.93|780.65|772.65|5
1727768700000|2024-10-01 07:45:00|780.7|772.7|780.07|772.07|780.7|772.7|780.05|772.05|11
1727768710000|2024-10-01 07:45:10|780.06|772.06|780|772|780.06|772.06|780|772|3
1727768720000|2024-10-01 07:45:20|779.95|771.95|779.85|771.85|779.95|771.95|779.8|771.8|7
1727768730000|2024-10-01 07:45:30|779.95|771.95|779.95|771.95|780|772|779.95|771.95|3
1727768740000|2024-10-01 07:45:40|780|772|779.92|771.92|780|772|779.92|771.92|4
1727768750000|2024-10-01 07:45:50|779.87|771.87|779.66|771.66|779.87|771.87|779.66|771.66|10
1727768760000|2024-10-01 07:46:00|779.56|771.56|779.51|771.51|779.56|771.56|779.51|771.51|2
1727768770000|2024-10-01 07:46:10|779.5|771.5|779.5|771.5|779.5|771.5|779.5|771.5|1
1727768790000|2024-10-01 07:46:30|779.55|771.55|779.6|771.6|779.6|771.6|779.55|771.55|2
1727768800000|2024-10-01 07:46:40|779.59|771.59|779.34|771.34|779.59|771.59|779.34|771.34|7
1727768810000|2024-10-01 07:46:50|779.3|771.3|779.25|771.25|779.3|771.3|779.25|771.25|3
1727768820000|2024-10-01 07:47:00|779.2|771.2|779.4|771.4|779.4|771.4|779.2|771.2|4
1727768830000|2024-10-01 07:47:10|779.38|771.38|779.25|771.25|779.45|771.45|779.25|771.25|9
1727768840000|2024-10-01 07:47:20|779.15|771.15|779.1|771.1|779.15|771.15|779.1|771.1|2
1727768850000|2024-10-01 07:47:30|779.15|771.15|779.15|771.15|779.15|771.15|779.15|771.15|1
1727768860000|2024-10-01 07:47:40|779.25|771.25|779.3|771.3|779.3|771.3|779.25|771.25|2
1727768870000|2024-10-01 07:47:50|779.25|771.25|779.25|771.25|779.25|771.25|779.25|771.25|1
1727768880000|2024-10-01 07:48:00|779.2|771.2|779.2|771.2|779.25|771.25|779.2|771.2|3
1727768910000|2024-10-01 07:48:30|779.25|771.25|779.25|771.25|779.25|771.25|779.25|771.25|1
1727768920000|2024-10-01 07:48:40|779.2|771.2|779.15|771.15|779.2|771.2|779.15|771.15|2
1727768930000|2024-10-01 07:48:50|779.1|771.1|778.96|770.96|779.1|771.1|778.96|770.96|2
1727768940000|2024-10-01 07:49:00|779.15|771.15|779.2|771.2|779.2|771.2|779.1|771.1|3
1727768970000|2024-10-01 07:49:30|779.15|771.15|779.1|771.1|779.15|771.15|779.1|771.1|4
1727768980000|2024-10-01 07:49:40|779.2|771.2|779.25|771.25|779.25|771.25|779.2|771.2|2
1727768990000|2024-10-01 07:49:50|779.15|771.15|779.1|771.1|779.15|771.15|779.05|771.05|10
1727769000000|2024-10-01 07:50:00|779.15|771.15|779.15|771.15|779.15|771.15|779.15|771.15|1
1727769010000|2024-10-01 07:50:10|779.1|771.1|779.1|771.1|779.1|771.1|779.1|771.1|1
1727769020000|2024-10-01 07:50:20|779.07|771.07|779.06|771.06|779.07|771.07|779.06|771.06|2
1727769030000|2024-10-01 07:50:30|779.1|771.1|779.2|771.2|779.22|771.22|779.1|771.1|4
1727769060000|2024-10-01 07:51:00|779.45|771.45|779.65|771.65|779.65|771.65|779.45|771.45|3
1727769070000|2024-10-01 07:51:10|779.6|771.6|779.45|771.45|779.6|771.6|779.4|771.4|6
1727769080000|2024-10-01 07:51:20|779.32|771.32|779.28|771.28|779.35|771.35|779.28|771.28|5
1727769090000|2024-10-01 07:51:30|779.27|771.27|779.16|771.16|779.27|771.27|779.16|771.16|3
1727769100000|2024-10-01 07:51:40|779.21|771.21|779.3|771.3|779.3|771.3|779.2|771.2|5
1727769110000|2024-10-01 07:51:50|779.35|771.35|779.15|771.15|779.35|771.35|779.15|771.15|6
1727769120000|2024-10-01 07:52:00|779.09|771.09|779.05|771.05|779.1|771.1|779.05|771.05|5
1727769130000|2024-10-01 07:52:10|779.09|771.09|779.09|771.09|779.09|771.09|779.09|771.09|1
1727769140000|2024-10-01 07:52:20|779.15|771.15|779.27|771.27|779.27|771.27|779.15|771.15|3
1727769150000|2024-10-01 07:52:30|779.26|771.26|779.26|771.26|779.26|771.26|779.26|771.26|1
1727769160000|2024-10-01 07:52:40|779.21|771.21|779.2|771.2|779.21|771.21|779.2|771.2|2
1727769170000|2024-10-01 07:52:50|779.15|771.15|779.06|771.06|779.15|771.15|779.06|771.06|4
1727769180000|2024-10-01 07:53:00|779.1|771.1|779.1|771.1|779.1|771.1|779.1|771.1|1
1727769220000|2024-10-01 07:53:40|779.05|771.05|779.05|771.05|779.05|771.05|779.05|771.05|1
1727769230000|2024-10-01 07:53:50|778.95|770.95|777.81|769.81|778.95|770.95|777.81|769.81|16
1727769240000|2024-10-01 07:54:00|777.95|769.95|777.86|769.86|777.95|769.95|777.81|769.81|5
1727769250000|2024-10-01 07:54:10|777.81|769.81|777.45|769.45|777.81|769.81|777.4|769.4|10
1727769260000|2024-10-01 07:54:20|777.29|769.29|777.21|769.21|777.29|769.29|777.21|769.21|9
1727769270000|2024-10-01 07:54:30|777.19|769.19|777.19|769.19|777.19|769.19|777.19|769.19|1
1727769280000|2024-10-01 07:54:40|777.14|769.14|777.17|769.17|777.17|769.17|777.1|769.1|5
1727769290000|2024-10-01 07:54:50|777.12|769.12|777.12|769.12|777.12|769.12|777.12|769.12|1
1727769300000|2024-10-01 07:55:00|777.11|769.11|777.11|769.11|777.11|769.11|777.11|769.11|1
1727769310000|2024-10-01 07:55:10|777.09|769.09|777.13|769.13|777.13|769.13|777.03|769.03|4
1727769320000|2024-10-01 07:55:20|777.15|769.15|777.75|769.75|777.8|769.8|777.15|769.15|8
1727769330000|2024-10-01 07:55:30|777.8|769.8|777.81|769.81|777.81|769.81|777.8|769.8|2
1727769340000|2024-10-01 07:55:40|777.86|769.86|777.45|769.45|777.86|769.86|777.45|769.45|10
1727769350000|2024-10-01 07:55:50|777.43|769.43|777.55|769.55|777.55|769.55|777.43|769.43|4
1727769360000|2024-10-01 07:56:00|777.6|769.6|777.75|769.75|777.75|769.75|777.58|769.58|5
1727769370000|2024-10-01 07:56:10|777.85|769.85|778.05|770.05|778.25|770.25|777.85|769.85|9
1727769380000|2024-10-01 07:56:20|778.1|770.1|778.05|770.05|778.1|770.1|778.05|770.05|2
1727769390000|2024-10-01 07:56:30|778.04|770.04|778.37|770.37|778.4|770.4|778.04|770.04|6
1727769410000|2024-10-01 07:56:50|778.36|770.36|778.4|770.4|778.41|770.41|778.36|770.36|3
1727769420000|2024-10-01 07:57:00|778.45|770.45|778.55|770.55|778.6|770.6|778.45|770.45|4
1727769440000|2024-10-01 07:57:20|778.65|770.65|778.86|770.86|778.86|770.86|778.65|770.65|4
1727769450000|2024-10-01 07:57:30|778.9|770.9|779.15|771.15|779.15|771.15|778.9|770.9|5
1727769460000|2024-10-01 07:57:40|779.03|771.03|779.08|771.08|779.08|771.08|779.03|771.03|2
1727769470000|2024-10-01 07:57:50|779.03|771.03|778.6|770.6|779.03|771.03|778.55|770.55|5
1727769480000|2024-10-01 07:58:00|778.65|770.65|778.65|770.65|778.65|770.65|778.65|770.65|1
1727769490000|2024-10-01 07:58:10|778.7|770.7|778.78|770.78|778.78|770.78|778.7|770.7|3
1727769500000|2024-10-01 07:58:20|778.9|770.9|779.05|771.05|779.05|771.05|778.9|770.9|3
1727769510000|2024-10-01 07:58:30|779|771|779.05|771.05|779.05|771.05|778.95|770.95|3
1727769530000|2024-10-01 07:58:50|779.15|771.15|779.4|771.4|779.4|771.4|779.15|771.15|4
1727769540000|2024-10-01 07:59:00|779.45|771.45|779.25|771.25|779.6|771.6|779.25|771.25|6
1727769550000|2024-10-01 07:59:10|779.3|771.3|779.3|771.3|779.3|771.3|779.3|771.3|1
1727769560000|2024-10-01 07:59:20|779.4|771.4|779.5|771.5|779.5|771.5|779.4|771.4|2
1727769580000|2024-10-01 07:59:40|779.55|771.55|779.65|771.65|779.65|771.65|779.45|771.45|6
1727769600000|2024-10-01 08:00:00|779.7|771.7|779.95|771.95|779.95|771.95|779.7|771.7|12
1727769610000|2024-10-01 08:00:10|779.85|771.85|779.45|771.45|779.85|771.85|779.45|771.45|4
1727769620000|2024-10-01 08:00:20|779.5|771.5|779.95|771.95|779.95|771.95|779.5|771.5|8
1727769630000|2024-10-01 08:00:30|779.9|771.9|780.03|772.03|780.03|772.03|779.65|771.65|9
1727769640000|2024-10-01 08:00:40|780.08|772.08|780.08|772.08|780.08|772.08|780.08|772.08|1
1727769650000|2024-10-01 08:00:50|779.98|771.98|779.9|771.9|779.98|771.98|779.9|771.9|2
1727769660000|2024-10-01 08:01:00|779.97|771.97|780.4|772.4|780.45|772.45|779.97|771.97|7
1727769670000|2024-10-01 08:01:10|780.45|772.45|780.35|772.35|780.84|772.84|780.35|772.35|10
1727769680000|2024-10-01 08:01:20|780.4|772.4|780.75|772.75|780.75|772.75|780.35|772.35|9
1727769690000|2024-10-01 08:01:30|780.8|772.8|781.25|773.25|781.3|773.3|780.8|772.8|7
1727769700000|2024-10-01 08:01:40|781.3|773.3|780.85|772.85|781.35|773.35|780.85|772.85|12
1727769710000|2024-10-01 08:01:50|780.9|772.9|781.4|773.4|781.4|773.4|780.85|772.85|11
1727769720000|2024-10-01 08:02:00|781.35|773.35|781.55|773.55|781.55|773.55|781.35|773.35|5
1727769730000|2024-10-01 08:02:10|781.6|773.6|781.44|773.44|781.6|773.6|781.44|773.44|5
1727769740000|2024-10-01 08:02:20|781.35|773.35|781.57|773.57|781.57|773.57|781.35|773.35|8
1727769750000|2024-10-01 08:02:30|781.6|773.6|781.84|773.84|781.84|773.84|781.6|773.6|6
1727769760000|2024-10-01 08:02:40|781.83|773.83|783.55|775.55|783.65|775.65|781.83|773.83|16
1727769770000|2024-10-01 08:02:50|783.52|775.52|784.6|776.6|784.6|776.6|783.52|775.52|11
1727769780000|2024-10-01 08:03:00|784.55|776.55|784.12|776.12|784.9|776.9|784.12|776.12|17
1727769790000|2024-10-01 08:03:10|784.1|776.1|784.11|776.11|784.11|776.11|784.1|776.1|2
1727769800000|2024-10-01 08:03:20|784.16|776.16|784.06|776.06|784.16|776.16|784.06|776.06|3
1727769810000|2024-10-01 08:03:30|784.11|776.11|784.1|776.1|784.11|776.11|784.06|776.06|4
1727769820000|2024-10-01 08:03:40|784.25|776.25|784.81|776.81|784.81|776.81|784.25|776.25|7
1727769830000|2024-10-01 08:03:50|784.8|776.8|784.79|776.79|784.8|776.8|784.69|776.69|7
1727769840000|2024-10-01 08:04:00|784.76|776.76|785.5|777.5|785.58|777.58|784.76|776.76|7
1727769850000|2024-10-01 08:04:10|785.37|777.37|784.6|776.6|785.37|777.37|784.6|776.6|11
1727769860000|2024-10-01 08:04:20|784.62|776.62|784.6|776.6|784.65|776.65|784.3|776.3|10
1727769870000|2024-10-01 08:04:30|784.55|776.55|784.47|776.47|784.55|776.55|784.47|776.47|5
1727769880000|2024-10-01 08:04:40|784.55|776.55|785.65|777.65|785.65|777.65|784.55|776.55|9
1727769890000|2024-10-01 08:04:50|785.75|777.75|785.88|777.88|786.4|778.4|785.75|777.75|15
1727769900000|2024-10-01 08:05:00|786.05|778.05|786.19|778.19|786.26|778.26|785.91|777.91|14
1727769910000|2024-10-01 08:05:10|786.18|778.18|785.62|777.62|786.18|778.18|785.62|777.62|14
1727769920000|2024-10-01 08:05:20|785.61|777.61|785.81|777.81|785.85|777.85|785.61|777.61|7
1727769930000|2024-10-01 08:05:30|785.78|777.78|785.69|777.69|785.78|777.78|785.61|777.61|5
1727769940000|2024-10-01 08:05:40|785.71|777.71|785.55|777.55|785.78|777.78|785.55|777.55|8
1727769950000|2024-10-01 08:05:50|785.5|777.5|785.5|777.5|785.5|777.5|785.5|777.5|1
1727769960000|2024-10-01 08:06:00|785.48|777.48|785.25|777.25|785.48|777.48|785.09|777.09|10
1727769970000|2024-10-01 08:06:10|785.15|777.15|785.06|777.06|785.25|777.25|785.06|777.06|9
1727769980000|2024-10-01 08:06:20|784.98|776.98|784.73|776.73|784.98|776.98|784.73|776.73|8
1727769990000|2024-10-01 08:06:30|784.7|776.7|784.31|776.31|784.7|776.7|784.31|776.31|6
1727770000000|2024-10-01 08:06:40|784.25|776.25|784.71|776.71|784.8|776.8|784.17|776.17|14
1727770010000|2024-10-01 08:06:50|784.7|776.7|785.32|777.32|785.32|777.32|784.7|776.7|12
1727770020000|2024-10-01 08:07:00|785.35|777.35|785.59|777.59|785.68|777.68|785.35|777.35|13
1727770030000|2024-10-01 08:07:10|785.8|777.8|785.96|777.96|786.02|778.02|785.8|777.8|9
1727770040000|2024-10-01 08:07:20|785.91|777.91|785.9|777.9|785.96|777.96|785.9|777.9|6
1727770050000|2024-10-01 08:07:30|785.94|777.94|785.9|777.9|785.98|777.98|785.9|777.9|8
1727770060000|2024-10-01 08:07:40|785.95|777.95|785.84|777.84|785.96|777.96|785.84|777.84|6
1727770070000|2024-10-01 08:07:50|785.8|777.8|785.8|777.8|785.83|777.83|785.6|777.6|10
1727770080000|2024-10-01 08:08:00|785.82|777.82|785.85|777.85|785.9|777.9|785.62|777.62|12
1727770090000|2024-10-01 08:08:10|785.9|777.9|785.51|777.51|785.9|777.9|785.07|777.07|14
1727770100000|2024-10-01 08:08:20|785.46|777.46|785.4|777.4|785.46|777.46|785.4|777.4|5
1727770110000|2024-10-01 08:08:30|785.39|777.39|785.92|777.92|786.25|778.25|785.39|777.39|18
1727770120000|2024-10-01 08:08:40|786.02|778.02|786.15|778.15|786.15|778.15|785.97|777.97|6
1727770130000|2024-10-01 08:08:50|786.16|778.16|786.39|778.39|786.39|778.39|786.16|778.16|4
1727770140000|2024-10-01 08:09:00|786.45|778.45|786.3|778.3|786.45|778.45|786.25|778.25|12
1727770150000|2024-10-01 08:09:10|786.25|778.25|785.61|777.61|786.25|778.25|785.61|777.61|11
1727770160000|2024-10-01 08:09:20|785.6|777.6|785.51|777.51|785.6|777.6|785.51|777.51|3
1727770170000|2024-10-01 08:09:30|785.5|777.5|785.93|777.93|785.95|777.95|785.5|777.5|5
1727770180000|2024-10-01 08:09:40|785.88|777.88|786|778|786.25|778.25|785.8|777.8|9
1727770190000|2024-10-01 08:09:50|785.9|777.9|785.79|777.79|785.95|777.95|785.79|777.79|6
1727770200000|2024-10-01 08:10:00|785.8|777.8|785.81|777.81|785.9|777.9|785.72|777.72|11
1727770210000|2024-10-01 08:10:10|785.82|777.82|785.38|777.38|785.82|777.82|785.38|777.38|18
1727770220000|2024-10-01 08:10:20|785.37|777.37|785.71|777.71|785.8|777.8|785.37|777.37|14
1727770230000|2024-10-01 08:10:30|785.7|777.7|786.68|778.68|786.76|778.76|785.7|777.7|10
1727770240000|2024-10-01 08:10:40|786.65|778.65|786.6|778.6|786.8|778.8|786.6|778.6|9
1727770250000|2024-10-01 08:10:50|786.5|778.5|786.41|778.41|786.6|778.6|786.41|778.41|12
1727770260000|2024-10-01 08:11:00|786.46|778.46|785.8|777.8|786.7|778.7|785.8|777.8|14
1727770270000|2024-10-01 08:11:10|785.75|777.75|785.85|777.85|785.87|777.87|785.7|777.7|9
1727770280000|2024-10-01 08:11:20|785.9|777.9|786.2|778.2|786.31|778.31|785.9|777.9|8
1727770290000|2024-10-01 08:11:30|786.25|778.25|786.02|778.02|786.35|778.35|786.02|778.02|14
1727770300000|2024-10-01 08:11:40|786|778|786.2|778.2|786.44|778.44|786|778|12
1727770310000|2024-10-01 08:11:50|786.15|778.15|786.11|778.11|786.15|778.15|786.11|778.11|4
1727770320000|2024-10-01 08:12:00|786.22|778.22|786.45|778.45|786.45|778.45|786.11|778.11|11
1727770330000|2024-10-01 08:12:10|786.46|778.46|787.2|779.2|787.2|779.2|786.43|778.43|9
1727770340000|2024-10-01 08:12:20|787.12|779.12|786.7|778.7|787.12|779.12|786.7|778.7|11
1727770350000|2024-10-01 08:12:30|786.75|778.75|787.57|779.57|787.57|779.57|786.75|778.75|10
1727770360000|2024-10-01 08:12:40|787.63|779.63|787.94|779.94|788|780|787.63|779.63|10
1727770370000|2024-10-01 08:12:50|787.99|779.99|788.12|780.12|788.25|780.25|787.99|779.99|10
1727770380000|2024-10-01 08:13:00|787.97|779.97|787.75|779.75|787.97|779.97|787.61|779.61|13
1727770390000|2024-10-01 08:13:10|787.77|779.77|787.85|779.85|788.05|780.05|787.77|779.77|12
1727770400000|2024-10-01 08:13:20|787.84|779.84|787.7|779.7|787.84|779.84|787.7|779.7|4
1727770410000|2024-10-01 08:13:30|787.49|779.49|786.9|778.9|787.49|779.49|786.9|778.9|15
1727770420000|2024-10-01 08:13:40|786.83|778.83|786.6|778.6|786.83|778.83|786.6|778.6|8
1727770430000|2024-10-01 08:13:50|786.65|778.65|787.41|779.41|787.5|779.5|786.57|778.57|14
1727770440000|2024-10-01 08:14:00|787.65|779.65|787.8|779.8|787.8|779.8|787.44|779.44|16
1727770450000|2024-10-01 08:14:10|787.77|779.77|787.84|779.84|788.1|780.1|787.77|779.77|14
1727770460000|2024-10-01 08:14:20|787.83|779.83|787.74|779.74|787.83|779.83|787.74|779.74|9
1727770470000|2024-10-01 08:14:30|787.72|779.72|787.7|779.7|787.72|779.72|787.7|779.7|2
1727770480000|2024-10-01 08:14:40|787.65|779.65|787.7|779.7|787.7|779.7|787.65|779.65|2
1727770490000|2024-10-01 08:14:50|787.75|779.75|787.95|779.95|788.1|780.1|787.75|779.75|11
1727770500000|2024-10-01 08:15:00|787.9|779.9|787.8|779.8|787.9|779.9|787.79|779.79|9
1727770510000|2024-10-01 08:15:10|787.91|779.91|787.65|779.65|788.17|780.17|787.65|779.65|15
1727770520000|2024-10-01 08:15:20|787.6|779.6|787.53|779.53|787.65|779.65|787.53|779.53|6
1727770530000|2024-10-01 08:15:30|787.5|779.5|787.2|779.2|787.52|779.52|787.19|779.19|12
1727770540000|2024-10-01 08:15:40|787.35|779.35|788.3|780.3|788.3|780.3|787.35|779.35|11
1727770550000|2024-10-01 08:15:50|788.29|780.29|788.14|780.14|788.29|780.29|788.14|780.14|4
1727770560000|2024-10-01 08:16:00|788.08|780.08|788.37|780.37|788.37|780.37|787.85|779.85|11
1727770570000|2024-10-01 08:16:10|788.36|780.36|788|780|788.36|780.36|787.83|779.83|11
1727770580000|2024-10-01 08:16:20|787.97|779.97|788.3|780.3|788.3|780.3|787.96|779.96|12
1727770590000|2024-10-01 08:16:30|788.24|780.24|788.41|780.41|788.6|780.6|788.24|780.24|10
1727770600000|2024-10-01 08:16:40|788.39|780.39|788|780|788.39|780.39|788|780|10
1727770610000|2024-10-01 08:16:50|787.99|779.99|787.71|779.71|788.05|780.05|787.66|779.66|10
1727770620000|2024-10-01 08:17:00|787.8|779.8|787.75|779.75|788.05|780.05|787.75|779.75|9
1727770630000|2024-10-01 08:17:10|787.72|779.72|787.98|779.98|788.12|780.12|787.72|779.72|8
1727770640000|2024-10-01 08:17:20|788|780|788.01|780.01|788.01|780.01|788|780|2
1727770650000|2024-10-01 08:17:30|787.98|779.98|787.98|779.98|787.98|779.98|787.98|779.98|1
1727770660000|2024-10-01 08:17:40|788|780|788|780|788|780|788|780|1
1727770670000|2024-10-01 08:17:50|788.2|780.2|788.5|780.5|788.5|780.5|788.2|780.2|5
1727770680000|2024-10-01 08:18:00|788.6|780.6|789.25|781.25|789.25|781.25|788.6|780.6|6
1727770690000|2024-10-01 08:18:10|789.2|781.2|789.15|781.15|789.25|781.25|789.15|781.15|5
1727770700000|2024-10-01 08:18:20|789.11|781.11|788.15|780.15|789.11|781.11|788.15|780.15|11
1727770710000|2024-10-01 08:18:30|788.1|780.1|787.8|779.8|788.1|780.1|787.77|779.77|10
1727770720000|2024-10-01 08:18:40|787.81|779.81|788.35|780.35|788.35|780.35|787.81|779.81|6
1727770730000|2024-10-01 08:18:50|788.3|780.3|788.2|780.2|788.35|780.35|788.15|780.15|5
1727770740000|2024-10-01 08:19:00|788.25|780.25|787.7|779.7|788.27|780.27|787.7|779.7|8
1727770750000|2024-10-01 08:19:10|787.65|779.65|787.37|779.37|787.65|779.65|787.25|779.25|10
1727770760000|2024-10-01 08:19:20|787.52|779.52|788.15|780.15|788.15|780.15|787.51|779.51|11
1727770770000|2024-10-01 08:19:30|788.23|780.23|788.5|780.5|788.65|780.65|788.23|780.23|6
1727770780000|2024-10-01 08:19:40|788.35|780.35|788.05|780.05|788.4|780.4|788.05|780.05|7
1727770790000|2024-10-01 08:19:50|788|780|788.11|780.11|788.11|780.11|788|780|4
1727770800000|2024-10-01 08:20:00|788.05|780.05|787.63|779.63|788.05|780.05|787.63|779.63|7
1727770810000|2024-10-01 08:20:10|787.65|779.65|787.84|779.84|787.85|779.85|787.65|779.65|5
1727770820000|2024-10-01 08:20:20|787.69|779.69|787.4|779.4|787.69|779.69|787.22|779.22|11
1727770830000|2024-10-01 08:20:30|787.65|779.65|787.55|779.55|787.72|779.72|787.5|779.5|8
1727770840000|2024-10-01 08:20:40|787.4|779.4|787.5|779.5|787.65|779.65|787.4|779.4|9
1727770850000|2024-10-01 08:20:50|787.45|779.45|787.02|779.02|787.45|779.45|787|779|6
1727770860000|2024-10-01 08:21:00|787|779|787.05|779.05|787.1|779.1|787|779|10
1727770870000|2024-10-01 08:21:10|787.03|779.03|787.02|779.02|787.1|779.1|787|779|7
1727770880000|2024-10-01 08:21:20|787|779|787.28|779.28|787.28|779.28|787|779|8
1727770890000|2024-10-01 08:21:30|787.35|779.35|787.5|779.5|787.5|779.5|787.35|779.35|3
1727770900000|2024-10-01 08:21:40|787.46|779.46|787.09|779.09|787.46|779.46|787.06|779.06|8
1727770910000|2024-10-01 08:21:50|787.08|779.08|787.15|779.15|787.15|779.15|787.03|779.03|3
1727770920000|2024-10-01 08:22:00|787.25|779.25|787.1|779.1|787.29|779.29|787.1|779.1|11
1727770930000|2024-10-01 08:22:10|787.2|779.2|787.35|779.35|787.43|779.43|787.2|779.2|7
1727770940000|2024-10-01 08:22:20|787.3|779.3|787.17|779.17|787.3|779.3|787.12|779.12|4
1727770950000|2024-10-01 08:22:30|787.18|779.18|787.15|779.15|787.18|779.18|787.1|779.1|6
1727770960000|2024-10-01 08:22:40|787.2|779.2|787.8|779.8|787.8|779.8|787.11|779.11|8
1727770970000|2024-10-01 08:22:50|787.79|779.79|787.41|779.41|787.79|779.79|787.4|779.4|5
1727770980000|2024-10-01 08:23:00|787.36|779.36|787.73|779.73|787.73|779.73|787.34|779.34|7
1727770990000|2024-10-01 08:23:10|787.72|779.72|787.7|779.7|787.77|779.77|787.7|779.7|6
1727771000000|2024-10-01 08:23:20|787.6|779.6|787.55|779.55|787.6|779.6|787.55|779.55|2
1727771010000|2024-10-01 08:23:30|787.42|779.42|788|780|788|780|787.42|779.42|10
1727771020000|2024-10-01 08:23:40|787.9|779.9|787.95|779.95|787.95|779.95|787.89|779.89|4
1727771030000|2024-10-01 08:23:50|787.9|779.9|787.8|779.8|787.9|779.9|787.8|779.8|4
1727771040000|2024-10-01 08:24:00|787.79|779.79|787.76|779.76|787.79|779.79|787.72|779.72|6
1727771050000|2024-10-01 08:24:10|787.75|779.75|787.75|779.75|787.75|779.75|787.75|779.75|1
1727771060000|2024-10-01 08:24:20|787.8|779.8|787.8|779.8|787.93|779.93|787.8|779.8|7
1727771070000|2024-10-01 08:24:30|787.75|779.75|787.85|779.85|787.85|779.85|787.75|779.75|2
1727771080000|2024-10-01 08:24:40|787.8|779.8|787.8|779.8|787.8|779.8|787.78|779.78|4
1727771090000|2024-10-01 08:24:50|787.85|779.85|787.93|779.93|787.93|779.93|787.85|779.85|4
1727771100000|2024-10-01 08:25:00|787.88|779.88|787.79|779.79|787.88|779.88|787.79|779.79|3
1727771110000|2024-10-01 08:25:10|787.78|779.78|787.77|779.77|787.78|779.78|787.77|779.77|2
1727771120000|2024-10-01 08:25:20|787.76|779.76|788|780|788.05|780.05|787.76|779.76|4
1727771130000|2024-10-01 08:25:30|787.95|779.95|787.9|779.9|787.95|779.95|787.9|779.9|2
1727771140000|2024-10-01 08:25:40|787.78|779.78|787.8|779.8|787.95|779.95|787.78|779.78|4
1727771150000|2024-10-01 08:25:50|787.77|779.77|787.8|779.8|787.8|779.8|787.77|779.77|2
1727771160000|2024-10-01 08:26:00|787.85|779.85|787.95|779.95|787.95|779.95|787.75|779.75|7
1727771170000|2024-10-01 08:26:10|788.03|780.03|788.24|780.24|788.24|780.24|788.03|780.03|5
1727771180000|2024-10-01 08:26:20|788.19|780.19|787.8|779.8|788.19|780.19|787.8|779.8|6
1727771190000|2024-10-01 08:26:30|787.79|779.79|787.9|779.9|787.9|779.9|787.71|779.71|10
1727771200000|2024-10-01 08:26:40|787.95|779.95|787.8|779.8|787.95|779.95|787.76|779.76|8
1727771210000|2024-10-01 08:26:50|787.85|779.85|787.79|779.79|787.9|779.9|787.79|779.79|4
1727771220000|2024-10-01 08:27:00|787.78|779.78|788|780|788|780|787.78|779.78|4
1727771230000|2024-10-01 08:27:10|787.99|779.99|787.76|779.76|787.99|779.99|787.76|779.76|4
1727771240000|2024-10-01 08:27:20|787.71|779.71|787.42|779.42|787.71|779.71|787.42|779.42|6
1727771250000|2024-10-01 08:27:30|787.41|779.41|785.5|777.5|787.41|779.41|785.5|777.5|17
1727771260000|2024-10-01 08:27:40|785.55|777.55|785.05|777.05|785.6|777.6|785.05|777.05|10
1727771270000|2024-10-01 08:27:50|785.08|777.08|785.24|777.24|785.35|777.35|785.08|777.08|8
1727771280000|2024-10-01 08:28:00|785.37|777.37|785.86|777.86|785.86|777.86|785.37|777.37|8
1727771290000|2024-10-01 08:28:10|785.95|777.95|786.15|778.15|786.15|778.15|785.95|777.95|2
1727771300000|2024-10-01 08:28:20|786.2|778.2|787.05|779.05|787.1|779.1|786.2|778.2|14
1727771310000|2024-10-01 08:28:30|787.1|779.1|787.57|779.57|787.57|779.57|787.1|779.1|7
1727771320000|2024-10-01 08:28:40|787.52|779.52|787.15|779.15|787.52|779.52|787.15|779.15|13
1727771330000|2024-10-01 08:28:50|787.18|779.18|788.53|780.53|788.53|780.53|787.15|779.15|21
1727771340000|2024-10-01 08:29:00|788.48|780.48|788.43|780.43|788.48|780.48|788.3|780.3|11
1727771350000|2024-10-01 08:29:10|788.38|780.38|788.3|780.3|788.38|780.38|787.97|779.97|14
1727771360000|2024-10-01 08:29:20|788.35|780.35|788.26|780.26|788.38|780.38|787.85|779.85|11
1727771370000|2024-10-01 08:29:30|788.36|780.36|788.05|780.05|788.58|780.58|788.05|780.05|10
1727771380000|2024-10-01 08:29:40|787.97|779.97|787.83|779.83|787.97|779.97|787.83|779.83|8
1727771390000|2024-10-01 08:29:50|787.8|779.8|787.69|779.69|787.8|779.8|787.69|779.69|4
1727771400000|2024-10-01 08:30:00|787.68|779.68|787.7|779.7|787.7|779.7|787.68|779.68|2
1727771410000|2024-10-01 08:30:10|787.72|779.72|787.93|779.93|788.1|780.1|787.72|779.72|12
1727771420000|2024-10-01 08:30:20|787.88|779.88|787.93|779.93|787.95|779.95|787.7|779.7|6
1727771430000|2024-10-01 08:30:30|787.88|779.88|787.74|779.74|787.88|779.88|787.74|779.74|3
1727771440000|2024-10-01 08:30:40|787.72|779.72|787.76|779.76|787.76|779.76|787.72|779.72|2
1727771450000|2024-10-01 08:30:50|787.81|779.81|787.7|779.7|787.81|779.81|787.7|779.7|5
1727771460000|2024-10-01 08:31:00|787.68|779.68|787.5|779.5|787.68|779.68|787.49|779.49|6
1727771470000|2024-10-01 08:31:10|787.55|779.55|787.57|779.57|787.62|779.62|787.55|779.55|6
1727771480000|2024-10-01 08:31:20|787.5|779.5|787.65|779.65|787.65|779.65|787.4|779.4|10
1727771490000|2024-10-01 08:31:30|787.6|779.6|788.29|780.29|788.29|780.29|787.59|779.59|12
1727771500000|2024-10-01 08:31:40|788.28|780.28|788.35|780.35|788.43|780.43|788.28|780.28|7
1727771510000|2024-10-01 08:31:50|788.45|780.45|788.73|780.73|788.73|780.73|788.45|780.45|5
1727771520000|2024-10-01 08:32:00|788.68|780.68|788.85|780.85|788.85|780.85|788.6|780.6|6
1727771530000|2024-10-01 08:32:10|789.05|781.05|789.15|781.15|789.15|781.15|789.03|781.03|8
1727771540000|2024-10-01 08:32:20|789.2|781.2|789.16|781.16|789.3|781.3|789.11|781.11|6
1727771550000|2024-10-01 08:32:30|789.25|781.25|789.4|781.4|789.4|781.4|789.25|781.25|5
1727771560000|2024-10-01 08:32:40|789.42|781.42|789.46|781.46|789.46|781.46|789.4|781.4|5
1727771570000|2024-10-01 08:32:50|789.56|781.56|789.41|781.41|789.58|781.58|789.41|781.41|5
1727771580000|2024-10-01 08:33:00|789.34|781.34|789.32|781.32|789.4|781.4|789.32|781.32|6
1727771590000|2024-10-01 08:33:10|789.39|781.39|789.38|781.38|789.44|781.44|789.38|781.38|4
1727771600000|2024-10-01 08:33:20|789.4|781.4|789|781|789.4|781.4|788.95|780.95|8
1727771610000|2024-10-01 08:33:30|789.03|781.03|789.12|781.12|789.12|781.12|789.02|781.02|3
1727771620000|2024-10-01 08:33:40|789.24|781.24|789.14|781.14|789.24|781.24|789.14|781.14|4
1727771630000|2024-10-01 08:33:50|789.12|781.12|789|781|789.12|781.12|789|781|6
1727771640000|2024-10-01 08:34:00|788.95|780.95|789.1|781.1|789.25|781.25|788.7|780.7|16
1727771650000|2024-10-01 08:34:10|789.05|781.05|788.81|780.81|789.05|781.05|788.81|780.81|10
1727771670000|2024-10-01 08:34:30|788.8|780.8|788.55|780.55|788.8|780.8|788.55|780.55|6
1727771680000|2024-10-01 08:34:40|788.56|780.56|788.8|780.8|788.8|780.8|788.56|780.56|8
1727771690000|2024-10-01 08:34:50|788.75|780.75|788.51|780.51|788.75|780.75|788.51|780.51|6
1727771700000|2024-10-01 08:35:00|788.45|780.45|788.7|780.7|788.7|780.7|788.23|780.23|14
1727771710000|2024-10-01 08:35:10|788.71|780.71|789|781|789|781|788.71|780.71|7
1727771720000|2024-10-01 08:35:20|789.05|781.05|789.1|781.1|789.1|781.1|789.05|781.05|2
1727771730000|2024-10-01 08:35:30|789.15|781.15|789.05|781.05|789.15|781.15|789.05|781.05|2
1727771740000|2024-10-01 08:35:40|789|781|789.56|781.56|789.56|781.56|789|781|7
1727771750000|2024-10-01 08:35:50|789.51|781.51|789.51|781.51|789.51|781.51|789.51|781.51|1
1727771760000|2024-10-01 08:36:00|789.25|781.25|789.31|781.31|789.4|781.4|789.21|781.21|6
1727771770000|2024-10-01 08:36:10|789.26|781.26|789.1|781.1|789.26|781.26|789.04|781.04|8
1727771780000|2024-10-01 08:36:20|789.15|781.15|789.11|781.11|789.15|781.15|789.11|781.11|3
1727771790000|2024-10-01 08:36:30|789.06|781.06|788.99|780.99|789.06|781.06|788.99|780.99|3
1727771810000|2024-10-01 08:36:50|789.05|781.05|789.4|781.4|789.4|781.4|789.05|781.05|3
1727771820000|2024-10-01 08:37:00|789.43|781.43|788.88|780.88|789.43|781.43|788.88|780.88|9
1727771830000|2024-10-01 08:37:10|788.93|780.93|788.88|780.88|788.93|780.93|788.88|780.88|2
1727771840000|2024-10-01 08:37:20|788.93|780.93|788.55|780.55|788.93|780.93|788.55|780.55|7
1727771850000|2024-10-01 08:37:30|788.5|780.5|788.05|780.05|788.5|780.5|788|780|9
1727771860000|2024-10-01 08:37:40|788|780|787.95|779.95|788.05|780.05|787.95|779.95|3
1727771870000|2024-10-01 08:37:50|787.9|779.9|787.51|779.51|787.9|779.9|787.51|779.51|7
1727771880000|2024-10-01 08:38:00|787.55|779.55|787.51|779.51|787.7|779.7|787.51|779.51|11
1727771890000|2024-10-01 08:38:10|787.56|779.56|787.63|779.63|787.73|779.73|787.56|779.56|8
1727771900000|2024-10-01 08:38:20|787.53|779.53|787.49|779.49|787.53|779.53|787.44|779.44|6
1727771910000|2024-10-01 08:38:30|787.44|779.44|787.41|779.41|787.44|779.44|787.41|779.41|4
1727771920000|2024-10-01 08:38:40|787.46|779.46|787.55|779.55|787.55|779.55|787.41|779.41|7
1727771930000|2024-10-01 08:38:50|787.6|779.6|786.82|778.82|787.6|779.6|786.82|778.82|15
1727771940000|2024-10-01 08:39:00|786.81|778.81|786.45|778.45|786.81|778.81|786.45|778.45|10
1727771950000|2024-10-01 08:39:10|786.55|778.55|786.82|778.82|786.85|778.85|786.55|778.55|6
1727771960000|2024-10-01 08:39:20|786.81|778.81|787.02|779.02|787.09|779.09|786.81|778.81|9
1727771970000|2024-10-01 08:39:30|787.15|779.15|787.2|779.2|787.31|779.31|787.13|779.13|7
1727771980000|2024-10-01 08:39:40|787.36|779.36|787.77|779.77|787.78|779.78|787.36|779.36|4
1727771990000|2024-10-01 08:39:50|787.72|779.72|787.25|779.25|787.72|779.72|787.25|779.25|11
1727772000000|2024-10-01 08:40:00|787.2|779.2|787.25|779.25|787.65|779.65|787.2|779.2|23
1727772010000|2024-10-01 08:40:10|787.15|779.15|787.45|779.45|787.45|779.45|786.59|778.59|18
1727772020000|2024-10-01 08:40:20|787.4|779.4|787.41|779.41|787.7|779.7|787.4|779.4|11
1727772030000|2024-10-01 08:40:30|787.36|779.36|787.42|779.42|787.42|779.42|787.2|779.2|9
1727772040000|2024-10-01 08:40:40|787.41|779.41|787.32|779.32|787.41|779.41|787.32|779.32|5
1727772050000|2024-10-01 08:40:50|787.27|779.27|787.15|779.15|787.27|779.27|786.95|778.95|11
1727772060000|2024-10-01 08:41:00|787.04|779.04|786.62|778.62|787.05|779.05|786.6|778.6|13
1727772070000|2024-10-01 08:41:10|786.61|778.61|786.45|778.45|786.61|778.61|786.21|778.21|13
1727772080000|2024-10-01 08:41:20|786.5|778.5|786.37|778.37|786.6|778.6|786.37|778.37|10
1727772090000|2024-10-01 08:41:30|786.47|778.47|786.2|778.2|786.47|778.47|786.19|778.19|7
1727772100000|2024-10-01 08:41:40|786.25|778.25|786.12|778.12|786.25|778.25|786.12|778.12|5
1727772110000|2024-10-01 08:41:50|786|778|785.68|777.68|786|778|785.68|777.68|7
1727772120000|2024-10-01 08:42:00|785.67|777.67|785.95|777.95|785.95|777.95|785.48|777.48|13
1727772130000|2024-10-01 08:42:10|785.85|777.85|785.22|777.22|785.85|777.85|785.22|777.22|9
1727772140000|2024-10-01 08:42:20|785.2|777.2|784.75|776.75|785.2|777.2|784.75|776.75|10
1727772150000|2024-10-01 08:42:30|784.74|776.74|785.02|777.02|785.17|777.17|784.74|776.74|11
1727772160000|2024-10-01 08:42:40|785.05|777.05|784.85|776.85|785.3|777.3|784.85|776.85|12
1727772170000|2024-10-01 08:42:50|784.65|776.65|784.54|776.54|784.65|776.65|784.54|776.54|4
1727772180000|2024-10-01 08:43:00|784.53|776.53|784.58|776.58|784.82|776.82|784.46|776.46|11
1727772190000|2024-10-01 08:43:10|784.52|776.52|784.34|776.34|784.6|776.6|784.34|776.34|8
1727772200000|2024-10-01 08:43:20|784.29|776.29|784.21|776.21|784.29|776.29|784.21|776.21|6
1727772210000|2024-10-01 08:43:30|784.26|776.26|784.34|776.34|784.55|776.55|784.26|776.26|9
1727772220000|2024-10-01 08:43:40|784.31|776.31|784.31|776.31|784.31|776.31|784.31|776.31|1
1727772230000|2024-10-01 08:43:50|784.4|776.4|784.2|776.2|784.4|776.4|784.2|776.2|4
1727772240000|2024-10-01 08:44:00|784.24|776.24|784.3|776.3|784.3|776.3|784.24|776.24|3
1727772250000|2024-10-01 08:44:10|784.35|776.35|784.3|776.3|784.37|776.37|784.3|776.3|4
1727772260000|2024-10-01 08:44:20|784.34|776.34|784.24|776.24|784.35|776.35|784.15|776.15|8
1727772270000|2024-10-01 08:44:30|784.3|776.3|784.3|776.3|784.3|776.3|784.3|776.3|1
1727772280000|2024-10-01 08:44:40|784.25|776.25|784.25|776.25|784.25|776.25|784.17|776.17|8
1727772290000|2024-10-01 08:44:50|784.2|776.2|784.3|776.3|784.34|776.34|784.2|776.2|5
1727772300000|2024-10-01 08:45:00|784.24|776.24|784.15|776.15|784.24|776.24|784.15|776.15|2
1727772310000|2024-10-01 08:45:10|784.09|776.09|783.88|775.88|784.09|776.09|783.88|775.88|3
1727772320000|2024-10-01 08:45:20|783.75|775.75|783.64|775.64|783.75|775.75|783.64|775.64|8
1727772330000|2024-10-01 08:45:30|783.63|775.63|784|776|784|776|783.25|775.25|13
1727772340000|2024-10-01 08:45:40|783.82|775.82|784.05|776.05|784.05|776.05|783.63|775.63|10
1727772350000|2024-10-01 08:45:50|783.94|775.94|782.75|774.75|783.94|775.94|782.75|774.75|12
1727772360000|2024-10-01 08:46:00|782.79|774.79|783.05|775.05|783.1|775.1|782.74|774.74|9
1727772370000|2024-10-01 08:46:10|783.01|775.01|783|775|783.2|775.2|783|775|6
1727772380000|2024-10-01 08:46:20|782.9|774.9|782.85|774.85|782.9|774.9|782.72|774.72|13
1727772390000|2024-10-01 08:46:30|782.78|774.78|782.8|774.8|782.85|774.85|782.72|774.72|6
1727772400000|2024-10-01 08:46:40|782.77|774.77|783.07|775.07|783.08|775.08|782.71|774.71|10
1727772410000|2024-10-01 08:46:50|783.12|775.12|783.11|775.11|783.16|775.16|783.07|775.07|5
1727772420000|2024-10-01 08:47:00|783.06|775.06|782.72|774.72|783.06|775.06|782.72|774.72|11
1727772430000|2024-10-01 08:47:10|782.85|774.85|783|775|783|775|782.85|774.85|12
1727772440000|2024-10-01 08:47:20|782.93|774.93|783.12|775.12|783.15|775.15|782.91|774.91|7
1727772450000|2024-10-01 08:47:30|783.02|775.02|783.27|775.27|783.27|775.27|783.02|775.02|3
1727772460000|2024-10-01 08:47:40|783.26|775.26|783.39|775.39|783.39|775.39|783.26|775.26|3
1727772470000|2024-10-01 08:47:50|783.49|775.49|783.71|775.71|783.72|775.72|783.49|775.49|4
1727772490000|2024-10-01 08:48:10|783.7|775.7|783.87|775.87|783.87|775.87|783.7|775.7|3
1727772500000|2024-10-01 08:48:20|784.05|776.05|783.55|775.55|784.3|776.3|783.55|775.55|15
1727772510000|2024-10-01 08:48:30|783.5|775.5|783.4|775.4|783.5|775.5|783.4|775.4|2
1727772520000|2024-10-01 08:48:40|783.39|775.39|783.3|775.3|783.4|775.4|783.3|775.3|4
1727772530000|2024-10-01 08:48:50|783.27|775.27|783.3|775.3|783.3|775.3|783.17|775.17|5
1727772540000|2024-10-01 08:49:00|783.26|775.26|783.2|775.2|783.26|775.26|783.13|775.13|4
1727772550000|2024-10-01 08:49:10|783.12|775.12|783.1|775.1|783.12|775.12|783.09|775.09|4
1727772560000|2024-10-01 08:49:20|783.15|775.15|783.55|775.55|783.55|775.55|783.15|775.15|5
1727772570000|2024-10-01 08:49:30|783.52|775.52|783.54|775.54|783.54|775.54|783.35|775.35|10
1727772580000|2024-10-01 08:49:40|783.5|775.5|783.56|775.56|783.63|775.63|783.5|775.5|5
1727772590000|2024-10-01 08:49:50|783.55|775.55|783.45|775.45|783.55|775.55|783.23|775.23|12
1727772600000|2024-10-01 08:50:00|783.48|775.48|783.5|775.5|783.5|775.5|783.41|775.41|8
1727772610000|2024-10-01 08:50:10|783.43|775.43|783.93|775.93|783.95|775.95|783.43|775.43|10
1727772620000|2024-10-01 08:50:20|783.9|775.9|784.45|776.45|784.45|776.45|783.85|775.85|7
1727772630000|2024-10-01 08:50:30|784.31|776.31|783.85|775.85|784.31|776.31|783.85|775.85|8
1727772640000|2024-10-01 08:50:40|783.9|775.9|784.05|776.05|784.15|776.15|783.9|775.9|11
1727772650000|2024-10-01 08:50:50|784.1|776.1|783.7|775.7|784.1|776.1|783.7|775.7|5
1727772660000|2024-10-01 08:51:00|783.65|775.65|783.9|775.9|783.9|775.9|783.43|775.43|11
1727772670000|2024-10-01 08:51:10|783.93|775.93|783.98|775.98|783.98|775.98|783.93|775.93|2
1727772680000|2024-10-01 08:51:20|784|776|784|776|784.04|776.04|784|776|3
1727772690000|2024-10-01 08:51:30|783.95|775.95|783.88|775.88|784.05|776.05|783.88|775.88|5
1727772700000|2024-10-01 08:51:40|783.93|775.93|783.86|775.86|783.93|775.93|783.8|775.8|6
1727772710000|2024-10-01 08:51:50|783.91|775.91|784|776|784.04|776.04|783.91|775.91|4
1727772720000|2024-10-01 08:52:00|783.95|775.95|783.33|775.33|783.95|775.95|783.33|775.33|11
1727772730000|2024-10-01 08:52:10|783.3|775.3|782.9|774.9|783.3|775.3|782.9|774.9|8
1727772740000|2024-10-01 08:52:20|782.85|774.85|782.2|774.2|782.85|774.85|782.17|774.17|12
1727772750000|2024-10-01 08:52:30|782.17|774.17|782.25|774.25|782.25|774.25|782.17|774.17|3
1727772760000|2024-10-01 08:52:40|782.2|774.2|782|774|782.29|774.29|782|774|7
1727772770000|2024-10-01 08:52:50|782.32|774.32|783.37|775.37|783.37|775.37|782.32|774.32|10
1727772780000|2024-10-01 08:53:00|783.27|775.27|783.45|775.45|783.45|775.45|783.1|775.1|8
1727772790000|2024-10-01 08:53:10|783.5|775.5|783.84|775.84|783.9|775.9|783.5|775.5|7
1727772800000|2024-10-01 08:53:20|783.83|775.83|783.64|775.64|783.83|775.83|783.64|775.64|7
1727772810000|2024-10-01 08:53:30|783.63|775.63|783.81|775.81|783.9|775.9|783.62|775.62|10
1727772820000|2024-10-01 08:53:40|783.8|775.8|784|776|784|776|783.8|775.8|5
1727772830000|2024-10-01 08:53:50|784.02|776.02|784.4|776.4|784.41|776.41|784.02|776.02|5
1727772840000|2024-10-01 08:54:00|784.3|776.3|784.45|776.45|784.45|776.45|784.2|776.2|8
1727772850000|2024-10-01 08:54:10|784.49|776.49|784.48|776.48|784.49|776.49|784.48|776.48|2
1727772860000|2024-10-01 08:54:20|784.4|776.4|784.4|776.4|784.4|776.4|784.31|776.31|6
1727772870000|2024-10-01 08:54:30|784.34|776.34|784.35|776.35|784.35|776.35|784.33|776.33|3
1727772880000|2024-10-01 08:54:40|784.45|776.45|784.45|776.45|784.45|776.45|784.32|776.32|7
1727772890000|2024-10-01 08:54:50|784.5|776.5|784.4|776.4|784.5|776.5|784.14|776.14|8
1727772900000|2024-10-01 08:55:00|784.35|776.35|784.5|776.5|784.55|776.55|784.27|776.27|8
1727772910000|2024-10-01 08:55:10|784.53|776.53|784.05|776.05|784.53|776.53|784.05|776.05|8
1727772920000|2024-10-01 08:55:20|783.97|775.97|784.06|776.06|784.12|776.12|783.7|775.7|11
1727772930000|2024-10-01 08:55:30|784.02|776.02|784.17|776.17|784.17|776.17|784|776|6
1727772940000|2024-10-01 08:55:40|784.12|776.12|784.17|776.17|784.17|776.17|784.12|776.12|2
1727772950000|2024-10-01 08:55:50|784.16|776.16|784.11|776.11|784.16|776.16|784.11|776.11|2
1727772960000|2024-10-01 08:56:00|784.1|776.1|783.83|775.83|784.1|776.1|783.83|775.83|7
1727772970000|2024-10-01 08:56:10|783.88|775.88|784.1|776.1|784.1|776.1|783.88|775.88|4
1727772980000|2024-10-01 08:56:20|784.15|776.15|783.75|775.75|784.2|776.2|783.75|775.75|10
1727772990000|2024-10-01 08:56:30|783.72|775.72|783.93|775.93|783.93|775.93|783.72|775.72|5
1727773000000|2024-10-01 08:56:40|783.95|775.95|784.4|776.4|784.4|776.4|783.95|775.95|7
1727773010000|2024-10-01 08:56:50|784.45|776.45|784.41|776.41|784.45|776.45|784.3|776.3|6
1727773020000|2024-10-01 08:57:00|784.4|776.4|784.05|776.05|784.4|776.4|784.05|776.05|10
1727773030000|2024-10-01 08:57:10|783.95|775.95|784.3|776.3|784.3|776.3|783.95|775.95|5
1727773050000|2024-10-01 08:57:30|784.33|776.33|784.38|776.38|784.38|776.38|784.33|776.33|2
1727773060000|2024-10-01 08:57:40|784.45|776.45|784.61|776.61|784.62|776.62|784.45|776.45|3
1727773070000|2024-10-01 08:57:50|784.6|776.6|784.7|776.7|784.7|776.7|784.6|776.6|2
1727773080000|2024-10-01 08:58:00|784.65|776.65|784.7|776.7|784.74|776.74|784.65|776.65|4
1727773090000|2024-10-01 08:58:10|784.74|776.74|784.79|776.79|784.79|776.79|784.74|776.74|2
1727773110000|2024-10-01 08:58:30|784.84|776.84|784.82|776.82|784.84|776.84|784.82|776.82|3
1727773120000|2024-10-01 08:58:40|784.87|776.87|785.1|777.1|785.1|777.1|784.86|776.86|4
1727773130000|2024-10-01 08:58:50|785.15|777.15|785.4|777.4|785.4|777.4|785.15|777.15|2
1727773150000|2024-10-01 08:59:10|785.65|777.65|785.74|777.74|785.75|777.75|785.65|777.65|3
1727773160000|2024-10-01 08:59:20|785.73|777.73|785.6|777.6|786.08|778.08|785.6|777.6|7
1727773170000|2024-10-01 08:59:30|785.65|777.65|785.65|777.65|785.65|777.65|785.6|777.6|3
1727773180000|2024-10-01 08:59:40|785.6|777.6|785.42|777.42|785.6|777.6|785.42|777.42|3
1727773190000|2024-10-01 08:59:50|785.35|777.35|785.35|777.35|785.35|777.35|785.35|777.35|1
1727773200000|2024-10-01 09:00:00|785.4|777.4|786.8|778.8|786.95|778.95|785.4|777.4|12
1727773210000|2024-10-01 09:00:10|786.7|778.7|786.66|778.66|786.71|778.71|786.66|778.66|3
1727773220000|2024-10-01 09:00:20|786.6|778.6|786.24|778.24|786.6|778.6|786.24|778.24|8
1727773230000|2024-10-01 09:00:30|786.23|778.23|786.19|778.19|786.23|778.23|786.19|778.19|10
1727773240000|2024-10-01 09:00:40|786.2|778.2|785.98|777.98|786.2|778.2|785.93|777.93|5
1727773250000|2024-10-01 09:00:50|785.79|777.79|785.76|777.76|785.79|777.79|785.71|777.71|6
1727773260000|2024-10-01 09:01:00|785.71|777.71|785.88|777.88|785.88|777.88|785.39|777.39|11
1727773270000|2024-10-01 09:01:10|786.05|778.05|786|778|786.05|778.05|786|778|2
1727773280000|2024-10-01 09:01:20|786.05|778.05|785.64|777.64|786.05|778.05|785.6|777.6|10
1727773290000|2024-10-01 09:01:30|785.65|777.65|786.1|778.1|786.1|778.1|785.65|777.65|5
1727773300000|2024-10-01 09:01:40|786.3|778.3|786.35|778.35|786.35|778.35|785.63|777.63|15
1727773310000|2024-10-01 09:01:50|786.32|778.32|786.67|778.67|786.68|778.68|786.32|778.32|6
1727773320000|2024-10-01 09:02:00|786.76|778.76|786.88|778.88|786.89|778.89|786.76|778.76|5
1727773330000|2024-10-01 09:02:10|786.81|778.81|786.96|778.96|786.97|778.97|786.81|778.81|5
1727773340000|2024-10-01 09:02:20|786.91|778.91|786.9|778.9|786.91|778.91|786.9|778.9|2
1727773350000|2024-10-01 09:02:30|786.94|778.94|787.05|779.05|787.25|779.25|786.94|778.94|9
1727773360000|2024-10-01 09:02:40|786.96|778.96|786.87|778.87|786.96|778.96|786.87|778.87|4
1727773370000|2024-10-01 09:02:50|786.86|778.86|786.9|778.9|787.04|779.04|786.86|778.86|8
1727773380000|2024-10-01 09:03:00|786.73|778.73|786.4|778.4|786.73|778.73|786.4|778.4|3
1727773390000|2024-10-01 09:03:10|786.35|778.35|785.92|777.92|786.35|778.35|785.92|777.92|11
1727773400000|2024-10-01 09:03:20|785.91|777.91|785.79|777.79|785.91|777.91|785.74|777.74|4
1727773410000|2024-10-01 09:03:30|785.78|777.78|785.82|777.82|785.88|777.88|785.78|777.78|6
1727773420000|2024-10-01 09:03:40|785.8|777.8|785.7|777.7|785.8|777.8|785.66|777.66|6
1727773430000|2024-10-01 09:03:50|785.74|777.74|785.95|777.95|785.95|777.95|785.74|777.74|4
1727773440000|2024-10-01 09:04:00|786|778|786.1|778.1|786.27|778.27|786|778|12
1727773450000|2024-10-01 09:04:10|786.05|778.05|787.1|779.1|787.1|779.1|786|778|15
1727773460000|2024-10-01 09:04:20|787.02|779.02|786.68|778.68|787.1|779.1|786.65|778.65|11
1727773470000|2024-10-01 09:04:30|786.73|778.73|786.48|778.48|786.73|778.73|786.48|778.48|4
1727773480000|2024-10-01 09:04:40|786.2|778.2|786.2|778.2|786.2|778.2|786.2|778.2|1
1727773490000|2024-10-01 09:04:50|786.19|778.19|786|778|786.19|778.19|785.95|777.95|6
1727773500000|2024-10-01 09:05:00|786.03|778.03|786.12|778.12|786.25|778.25|786.03|778.03|9
1727773510000|2024-10-01 09:05:10|786.07|778.07|785.93|777.93|786.07|778.07|785.9|777.9|4
1727773520000|2024-10-01 09:05:20|785.98|777.98|785.95|777.95|785.98|777.98|785.87|777.87|6
1727773530000|2024-10-01 09:05:30|785.9|777.9|786.15|778.15|786.2|778.2|785.88|777.88|8
1727773540000|2024-10-01 09:05:40|786.11|778.11|786.16|778.16|786.16|778.16|786.11|778.11|2
1727773550000|2024-10-01 09:05:50|786.06|778.06|786.3|778.3|786.3|778.3|786.06|778.06|6
1727773560000|2024-10-01 09:06:00|786.45|778.45|786.63|778.63|786.8|778.8|786.45|778.45|10
1727773570000|2024-10-01 09:06:10|786.58|778.58|786.45|778.45|786.58|778.58|786.38|778.38|10
1727773580000|2024-10-01 09:06:20|786.4|778.4|786.21|778.21|786.4|778.4|786.21|778.21|3
1727773590000|2024-10-01 09:06:30|786.3|778.3|788.1|780.1|788.1|780.1|786.3|778.3|9
1727773600000|2024-10-01 09:06:40|788.3|780.3|787.9|779.9|788.55|780.55|787.75|779.75|17
1727773610000|2024-10-01 09:06:50|787.95|779.95|787.85|779.85|787.95|779.95|787.85|779.85|4
1727773620000|2024-10-01 09:07:00|787.7|779.7|787.45|779.45|787.7|779.7|787.2|779.2|15
1727773630000|2024-10-01 09:07:10|787.55|779.55|788.06|780.06|788.06|780.06|787.55|779.55|6
1727773640000|2024-10-01 09:07:20|788.15|780.15|788.35|780.35|788.58|780.58|788.15|780.15|18
1727773650000|2024-10-01 09:07:30|788.4|780.4|788.63|780.63|788.63|780.63|788.4|780.4|5
1727773660000|2024-10-01 09:07:40|788.58|780.58|788.36|780.36|788.58|780.58|788.35|780.35|8
1727773670000|2024-10-01 09:07:50|788.35|780.35|788.4|780.4|788.4|780.4|788.35|780.35|2
1727773680000|2024-10-01 09:08:00|788.45|780.45|788.4|780.4|788.45|780.45|788.35|780.35|4
1727773690000|2024-10-01 09:08:10|788.35|780.35|788.5|780.5|788.55|780.55|788.34|780.34|9
1727773700000|2024-10-01 09:08:20|788.45|780.45|788.38|780.38|788.45|780.45|788.15|780.15|11
1727773710000|2024-10-01 09:08:30|788.43|780.43|788.11|780.11|788.45|780.45|788.11|780.11|6
1727773720000|2024-10-01 09:08:40|788.16|780.16|788.11|780.11|788.25|780.25|788.11|780.11|5
1727773730000|2024-10-01 09:08:50|788.1|780.1|788.15|780.15|788.15|780.15|788.1|780.1|2
1727773740000|2024-10-01 09:09:00|788.1|780.1|788.3|780.3|788.55|780.55|788.1|780.1|9
1727773750000|2024-10-01 09:09:10|788.35|780.35|788.1|780.1|788.35|780.35|788.05|780.05|6
1727773760000|2024-10-01 09:09:20|788.05|780.05|787.83|779.83|788.05|780.05|787.83|779.83|7
1727773770000|2024-10-01 09:09:30|787.9|779.9|787.95|779.95|788|780|787.9|779.9|3
1727773780000|2024-10-01 09:09:40|787.93|779.93|787.48|779.48|787.93|779.93|787.45|779.45|8
1727773790000|2024-10-01 09:09:50|787.5|779.5|787.6|779.6|787.6|779.6|787.5|779.5|4
1727773800000|2024-10-01 09:10:00|787.57|779.57|787.83|779.83|787.98|779.98|787.47|779.47|12
1727773810000|2024-10-01 09:10:10|787.7|779.7|787.9|779.9|787.9|779.9|787.6|779.6|12
1727773820000|2024-10-01 09:10:20|787.75|779.75|787.58|779.58|787.75|779.75|787.53|779.53|7
1727773840000|2024-10-01 09:10:40|787.4|779.4|786.95|778.95|787.4|779.4|786.9|778.9|8
1727773850000|2024-10-01 09:10:50|786.9|778.9|786.9|778.9|786.9|778.9|786.9|778.9|1
1727773860000|2024-10-01 09:11:00|786.88|778.88|787.26|779.26|787.26|779.26|786.87|778.87|7
1727773870000|2024-10-01 09:11:10|787.42|779.42|787.4|779.4|787.5|779.5|787.34|779.34|8
1727773880000|2024-10-01 09:11:20|787.35|779.35|787.41|779.41|787.55|779.55|787.35|779.35|6
1727773890000|2024-10-01 09:11:30|787.4|779.4|787.5|779.5|787.5|779.5|787.4|779.4|5
1727773900000|2024-10-01 09:11:40|787.55|779.55|787.35|779.35|787.55|779.55|787.35|779.35|7
1727773910000|2024-10-01 09:11:50|787.3|779.3|786.97|778.97|787.3|779.3|786.92|778.92|11
1727773920000|2024-10-01 09:12:00|786.85|778.85|787.1|779.1|787.1|779.1|786.84|778.84|8
1727773930000|2024-10-01 09:12:10|787.03|779.03|787.03|779.03|787.03|779.03|787.03|779.03|1
1727773940000|2024-10-01 09:12:20|787.08|779.08|787.08|779.08|787.08|779.08|787.08|779.08|1
1727773950000|2024-10-01 09:12:30|787.1|779.1|787.45|779.45|787.45|779.45|787.07|779.07|8
1727773960000|2024-10-01 09:12:40|787.5|779.5|787.12|779.12|787.5|779.5|787.12|779.12|5
1727773970000|2024-10-01 09:12:50|787.17|779.17|787.4|779.4|787.5|779.5|787.17|779.17|12
1727773980000|2024-10-01 09:13:00|787.41|779.41|787.6|779.6|787.6|779.6|787.41|779.41|4
1727773990000|2024-10-01 09:13:10|787.55|779.55|787.6|779.6|787.6|779.6|787.55|779.55|2
1727774000000|2024-10-01 09:13:20|787.65|779.65|788.5|780.5|788.5|780.5|787.65|779.65|9
1727774010000|2024-10-01 09:13:30|788.55|780.55|788.57|780.57|788.57|780.57|788.52|780.52|7
1727774020000|2024-10-01 09:13:40|788.52|780.52|788.37|780.37|788.52|780.52|788.37|780.37|4
1727774030000|2024-10-01 09:13:50|788.32|780.32|788.27|780.27|788.32|780.32|788.27|780.27|2
1727774040000|2024-10-01 09:14:00|788|780|788.33|780.33|788.33|780.33|788|780|8
1727774050000|2024-10-01 09:14:10|788.32|780.32|788.42|780.42|788.44|780.44|788.32|780.32|6
1727774060000|2024-10-01 09:14:20|788.41|780.41|788.41|780.41|788.41|780.41|788.41|780.41|1
1727774070000|2024-10-01 09:14:30|788.51|780.51|788.55|780.55|788.55|780.55|788.51|780.51|2
1727774080000|2024-10-01 09:14:40|788.5|780.5|788.55|780.55|788.55|780.55|788.5|780.5|2
1727774100000|2024-10-01 09:15:00|788.35|780.35|788.35|780.35|788.35|780.35|788.35|780.35|1
1727774120000|2024-10-01 09:15:20|788.29|780.29|788.68|780.68|788.7|780.7|788.29|780.29|11
1727774130000|2024-10-01 09:15:30|788.73|780.73|788.73|780.73|788.73|780.73|788.68|780.68|3
1727774140000|2024-10-01 09:15:40|788.75|780.75|788.67|780.67|788.75|780.75|788.67|780.67|3
1727774150000|2024-10-01 09:15:50|788.7|780.7|788.75|780.75|788.75|780.75|788.65|780.65|4
1727774160000|2024-10-01 09:16:00|788.8|780.8|788.4|780.4|788.8|780.8|788.4|780.4|4
1727774170000|2024-10-01 09:16:10|788.42|780.42|788.3|780.3|788.42|780.42|788.3|780.3|4
1727774180000|2024-10-01 09:16:20|788.31|780.31|788.25|780.25|788.31|780.31|788.25|780.25|3
1727774190000|2024-10-01 09:16:30|788.22|780.22|788.27|780.27|788.27|780.27|788.22|780.22|2
1727774200000|2024-10-01 09:16:40|788.22|780.22|787.7|779.7|788.22|780.22|787.7|779.7|10
1727774210000|2024-10-01 09:16:50|787.65|779.65|787.65|779.65|787.65|779.65|787.65|779.65|1
1727774220000|2024-10-01 09:17:00|787.88|779.88|788|780|788.15|780.15|787.88|779.88|11
1727774230000|2024-10-01 09:17:10|787.85|779.85|787.31|779.31|787.85|779.85|787.26|779.26|7
1727774240000|2024-10-01 09:17:20|787.16|779.16|786.9|778.9|787.16|779.16|786.9|778.9|5
1727774250000|2024-10-01 09:17:30|786.85|778.85|786.95|778.95|786.95|778.95|786.75|778.75|4
1727774260000|2024-10-01 09:17:40|786.9|778.9|786.62|778.62|786.9|778.9|786.62|778.62|6
1727774270000|2024-10-01 09:17:50|786.67|778.67|786.06|778.06|786.67|778.67|786.06|778.06|5
1727774280000|2024-10-01 09:18:00|786.02|778.02|785.82|777.82|786.02|778.02|785.82|777.82|6
1727774290000|2024-10-01 09:18:10|785.81|777.81|785.8|777.8|785.81|777.81|785.8|777.8|2
1727774300000|2024-10-01 09:18:20|785.75|777.75|785.68|777.68|785.75|777.75|785.68|777.68|3
1727774310000|2024-10-01 09:18:30|785.63|777.63|785.58|777.58|785.63|777.63|785.58|777.58|2
1727774320000|2024-10-01 09:18:40|785.7|777.7|785.67|777.67|785.9|777.9|785.67|777.67|9
1727774330000|2024-10-01 09:18:50|785.62|777.62|785.25|777.25|785.62|777.62|785.15|777.15|9
1727774340000|2024-10-01 09:19:00|785.2|777.2|785.01|777.01|785.2|777.2|785.01|777.01|10
1727774350000|2024-10-01 09:19:10|784.96|776.96|784.53|776.53|784.96|776.96|784.53|776.53|11
1727774360000|2024-10-01 09:19:20|784.5|776.5|784.74|776.74|784.9|776.9|784.5|776.5|9
1727774370000|2024-10-01 09:19:30|784.73|776.73|784.9|776.9|784.9|776.9|784.72|776.72|5
1727774380000|2024-10-01 09:19:40|785|777|784.71|776.71|785.04|777.04|784.71|776.71|10
1727774390000|2024-10-01 09:19:50|784.65|776.65|784.94|776.94|785|777|784.6|776.6|11
1727774400000|2024-10-01 09:20:00|784.99|776.99|785.3|777.3|785.3|777.3|784.95|776.95|9
1727774410000|2024-10-01 09:20:10|785.25|777.25|785.25|777.25|785.25|777.25|785.25|777.25|1
1727774420000|2024-10-01 09:20:20|785.3|777.3|785.35|777.35|785.35|777.35|785.25|777.25|4
1727774430000|2024-10-01 09:20:30|785.39|777.39|784.86|776.86|785.39|777.39|784.85|776.85|10
1727774440000|2024-10-01 09:20:40|784.9|776.9|785.07|777.07|785.25|777.25|784.9|776.9|11
1727774450000|2024-10-01 09:20:50|785|777|784.9|776.9|785|777|784.86|776.86|5
1727774460000|2024-10-01 09:21:00|784.87|776.87|784.86|776.86|784.87|776.87|784.86|776.86|2
1727774470000|2024-10-01 09:21:10|784.81|776.81|784.25|776.25|784.81|776.81|784.25|776.25|11
1727774490000|2024-10-01 09:21:30|784.06|776.06|784.1|776.1|784.1|776.1|784.06|776.06|2
1727774510000|2024-10-01 09:21:50|784.05|776.05|784.05|776.05|784.05|776.05|784.05|776.05|1
1727774520000|2024-10-01 09:22:00|783.98|775.98|783.65|775.65|783.98|775.98|783.62|775.62|9
1727774530000|2024-10-01 09:22:10|783.7|775.7|782.41|774.41|783.75|775.75|782.41|774.41|15
1727774540000|2024-10-01 09:22:20|782.36|774.36|782.63|774.63|782.68|774.68|782.36|774.36|10
1727774550000|2024-10-01 09:22:30|782.58|774.58|782.39|774.39|782.58|774.58|782.39|774.39|8
1727774560000|2024-10-01 09:22:40|782.34|774.34|782.35|774.35|782.43|774.43|782.13|774.13|13
1727774570000|2024-10-01 09:22:50|782.45|774.45|782.16|774.16|782.45|774.45|782.16|774.16|8
1727774580000|2024-10-01 09:23:00|782.05|774.05|781.9|773.9|782.05|774.05|781.83|773.83|8
1727774590000|2024-10-01 09:23:10|781.95|773.95|781.99|773.99|782|774|781.95|773.95|3
1727774600000|2024-10-01 09:23:20|781.98|773.98|781.9|773.9|782.24|774.24|781.9|773.9|9
1727774610000|2024-10-01 09:23:30|781.95|773.95|781.95|773.95|781.95|773.95|781.95|773.95|1
1727774620000|2024-10-01 09:23:40|782|774|782.05|774.05|782.1|774.1|782|774|3
1727774630000|2024-10-01 09:23:50|782|774|782|774|782.05|774.05|781.91|773.91|8
1727774640000|2024-10-01 09:24:00|781.91|773.91|781.89|773.89|781.91|773.91|781.89|773.89|2
1727774650000|2024-10-01 09:24:10|781.88|773.88|781.87|773.87|781.88|773.88|781.87|773.87|2
1727774660000|2024-10-01 09:24:20|781.86|773.86|781.85|773.85|781.86|773.86|781.85|773.85|2
1727774670000|2024-10-01 09:24:30|781.95|773.95|782|774|782.04|774.04|781.9|773.9|7
1727774680000|2024-10-01 09:24:40|782.15|774.15|781.95|773.95|782.15|774.15|781.95|773.95|4
1727774690000|2024-10-01 09:24:50|781.94|773.94|781.91|773.91|781.94|773.94|781.85|773.85|8
1727774700000|2024-10-01 09:25:00|781.81|773.81|781.75|773.75|781.81|773.81|781.7|773.7|3
1727774710000|2024-10-01 09:25:10|781.72|773.72|781.71|773.71|781.72|773.72|781.71|773.71|2
1727774720000|2024-10-01 09:25:20|781.75|773.75|781.99|773.99|782.1|774.1|781.75|773.75|11
1727774730000|2024-10-01 09:25:30|781.94|773.94|781.9|773.9|781.94|773.94|781.9|773.9|2
1727774740000|2024-10-01 09:25:40|781.89|773.89|781.89|773.89|781.89|773.89|781.89|773.89|1
1727774750000|2024-10-01 09:25:50|781.84|773.84|781.82|773.82|781.84|773.84|781.82|773.82|3
1727774760000|2024-10-01 09:26:00|781.81|773.81|781.86|773.86|781.86|773.86|781.81|773.81|2
1727774770000|2024-10-01 09:26:10|781.85|773.85|782.4|774.4|782.55|774.55|781.85|773.85|9
1727774780000|2024-10-01 09:26:20|782.35|774.35|782.3|774.3|782.35|774.35|782.1|774.1|8
1727774790000|2024-10-01 09:26:30|782.33|774.33|782.75|774.75|782.8|774.8|782.33|774.33|8
1727774800000|2024-10-01 09:26:40|782.74|774.74|782.85|774.85|782.85|774.85|782.74|774.74|4
1727774830000|2024-10-01 09:27:10|782.9|774.9|782.75|774.75|782.94|774.94|782.75|774.75|5
1727774840000|2024-10-01 09:27:20|782.8|774.8|782.83|774.83|783|775|782.8|774.8|10
1727774850000|2024-10-01 09:27:30|782.82|774.82|782.95|774.95|782.95|774.95|782.8|774.8|4
1727774860000|2024-10-01 09:27:40|783.03|775.03|783.03|775.03|783.03|775.03|783.03|775.03|1
1727774870000|2024-10-01 09:27:50|782.98|774.98|782.98|774.98|782.98|774.98|782.98|774.98|1
1727774880000|2024-10-01 09:28:00|782.89|774.89|782.98|774.98|783.16|775.16|782.89|774.89|9
1727774890000|2024-10-01 09:28:10|783.25|775.25|782.89|774.89|783.25|775.25|782.89|774.89|8
1727774900000|2024-10-01 09:28:20|782.84|774.84|782.71|774.71|782.84|774.84|782.71|774.71|6
1727774910000|2024-10-01 09:28:30|782.69|774.69|782.08|774.08|782.69|774.69|782.08|774.08|10
1727774920000|2024-10-01 09:28:40|782.07|774.07|781.7|773.7|782.2|774.2|781.7|773.7|9
1727774930000|2024-10-01 09:28:50|781.67|773.67|781.67|773.67|781.67|773.67|781.67|773.67|1
1727774940000|2024-10-01 09:29:00|781.62|773.62|781.45|773.45|781.62|773.62|781.45|773.45|4
1727774960000|2024-10-01 09:29:20|781.4|773.4|781.4|773.4|781.4|773.4|781.4|773.4|1
1727774970000|2024-10-01 09:29:30|781.45|773.45|781.43|773.43|781.78|773.78|781.43|773.43|9
1727774980000|2024-10-01 09:29:40|781.41|773.41|781.39|773.39|781.41|773.41|781.39|773.39|3
1727774990000|2024-10-01 09:29:50|781.4|773.4|781.45|773.45|781.45|773.45|781.4|773.4|2
1727775000000|2024-10-01 09:30:00|781.6|773.6|781.58|773.58|781.75|773.75|781.5|773.5|11
1727775010000|2024-10-01 09:30:10|781.77|773.77|781.95|773.95|781.96|773.96|781.76|773.76|4
1727775020000|2024-10-01 09:30:20|781.85|773.85|782.02|774.02|782.02|774.02|781.58|773.58|11
1727775030000|2024-10-01 09:30:30|781.88|773.88|781.98|773.98|781.98|773.98|781.78|773.78|6
1727775040000|2024-10-01 09:30:40|782.05|774.05|782.23|774.23|782.28|774.28|782.05|774.05|6
1727775050000|2024-10-01 09:30:50|782.22|774.22|782.22|774.22|782.22|774.22|782.22|774.22|1
1727775060000|2024-10-01 09:31:00|782.17|774.17|781.75|773.75|782.17|774.17|781.7|773.7|7
1727775070000|2024-10-01 09:31:10|781.7|773.7|781.45|773.45|781.7|773.7|781.4|773.4|4
1727775080000|2024-10-01 09:31:20|781.4|773.4|781.86|773.86|781.86|773.86|781.3|773.3|7
1727775090000|2024-10-01 09:31:30|781.8|773.8|781.45|773.45|781.8|773.8|781.3|773.3|14
1727775100000|2024-10-01 09:31:40|781.5|773.5|781.5|773.5|781.55|773.55|781.45|773.45|9
1727775110000|2024-10-01 09:31:50|781.55|773.55|781.48|773.48|781.55|773.55|781.48|773.48|3
1727775120000|2024-10-01 09:32:00|781.43|773.43|781.08|773.08|781.43|773.43|781.08|773.08|5
1727775130000|2024-10-01 09:32:10|781.1|773.1|781.35|773.35|781.35|773.35|781.1|773.1|4
1727775140000|2024-10-01 09:32:20|781.3|773.3|781.29|773.29|781.3|773.3|781.29|773.29|2
1727775150000|2024-10-01 09:32:30|781.27|773.27|781.12|773.12|781.27|773.27|781.12|773.12|6
1727775160000|2024-10-01 09:32:40|781.11|773.11|780.86|772.86|781.11|773.11|780.86|772.86|5
1727775170000|2024-10-01 09:32:50|780.85|772.85|780.85|772.85|780.85|772.85|780.85|772.85|1
1727775180000|2024-10-01 09:33:00|780.6|772.6|780.36|772.36|780.6|772.6|780.36|772.36|4
1727775190000|2024-10-01 09:33:10|780.35|772.35|780.29|772.29|780.35|772.35|780.29|772.29|2
1727775200000|2024-10-01 09:33:20|780.28|772.28|780.28|772.28|780.35|772.35|780.28|772.28|3
1727775210000|2024-10-01 09:33:30|780.27|772.27|780.35|772.35|780.35|772.35|780.26|772.26|3
1727775230000|2024-10-01 09:33:50|780.3|772.3|780.3|772.3|780.3|772.3|780.3|772.3|1
1727775240000|2024-10-01 09:34:00|780.25|772.25|779.92|771.92|780.35|772.35|779.92|771.92|7
1727775250000|2024-10-01 09:34:10|779.95|771.95|779.86|771.86|779.97|771.97|779.86|771.86|5
1727775260000|2024-10-01 09:34:20|779.75|771.75|779.68|771.68|779.75|771.75|779.68|771.68|2
1727775270000|2024-10-01 09:34:30|779.67|771.67|779.85|771.85|779.85|771.85|779.67|771.67|2
1727775280000|2024-10-01 09:34:40|779.94|771.94|780.1|772.1|780.1|772.1|779.94|771.94|3
1727775290000|2024-10-01 09:34:50|780.3|772.3|780.4|772.4|780.4|772.4|780.3|772.3|3
1727775300000|2024-10-01 09:35:00|780.41|772.41|780.2|772.2|780.6|772.6|780.2|772.2|11
1727775310000|2024-10-01 09:35:10|780.19|772.19|780.17|772.17|780.19|772.19|780.17|772.17|3
1727775320000|2024-10-01 09:35:20|780.16|772.16|780.29|772.29|780.45|772.45|780.16|772.16|8
1727775330000|2024-10-01 09:35:30|780.28|772.28|780.28|772.28|780.28|772.28|780.28|772.28|1
1727775340000|2024-10-01 09:35:40|780.26|772.26|780.35|772.35|780.5|772.5|780.21|772.21|4
1727775350000|2024-10-01 09:35:50|780.45|772.45|780.51|772.51|780.55|772.55|780.45|772.45|3
1727775360000|2024-10-01 09:36:00|780.5|772.5|780.61|772.61|781|773|780.5|772.5|10
1727775370000|2024-10-01 09:36:10|780.6|772.6|780.52|772.52|780.6|772.6|780.52|772.52|4
1727775380000|2024-10-01 09:36:20|780.51|772.51|780.56|772.56|780.56|772.56|780.51|772.51|2
1727775390000|2024-10-01 09:36:30|780.65|772.65|780.75|772.75|780.75|772.75|780.65|772.65|5
1727775400000|2024-10-01 09:36:40|780.8|772.8|780.96|772.96|780.96|772.96|780.8|772.8|4
1727775410000|2024-10-01 09:36:50|781.05|773.05|781.25|773.25|781.35|773.35|781.05|773.05|8
1727775420000|2024-10-01 09:37:00|781.31|773.31|782.03|774.03|782.03|774.03|781.31|773.31|7
1727775430000|2024-10-01 09:37:10|782.05|774.05|782.49|774.49|782.51|774.51|782.05|774.05|7
1727775440000|2024-10-01 09:37:20|782.5|774.5|782.03|774.03|782.55|774.55|782.03|774.03|15
1727775450000|2024-10-01 09:37:30|782.02|774.02|782.23|774.23|782.23|774.23|782|774|10
1727775460000|2024-10-01 09:37:40|782.22|774.22|781.75|773.75|782.35|774.35|781.68|773.68|16
1727775470000|2024-10-01 09:37:50|781.8|773.8|781|773|781.91|773.91|781|773|13
1727775480000|2024-10-01 09:38:00|780.9|772.9|780.93|772.93|781|773|780.72|772.72|10
1727775490000|2024-10-01 09:38:10|780.91|772.91|780.9|772.9|780.91|772.91|780.9|772.9|2
1727775500000|2024-10-01 09:38:20|780.95|772.95|781|773|781|773|780.95|772.95|2
1727775510000|2024-10-01 09:38:30|780.99|772.99|780.75|772.75|780.99|772.99|780.61|772.61|9
1727775520000|2024-10-01 09:38:40|780.85|772.85|780.85|772.85|780.85|772.85|780.85|772.85|1
1727775530000|2024-10-01 09:38:50|780.8|772.8|780.82|772.82|780.85|772.85|780.8|772.8|3
1727775540000|2024-10-01 09:39:00|780.81|772.81|780.89|772.89|780.89|772.89|780.81|772.81|3
1727775550000|2024-10-01 09:39:10|780.79|772.79|780.6|772.6|780.79|772.79|780.51|772.51|11
1727775560000|2024-10-01 09:39:20|780.58|772.58|780.65|772.65|780.65|772.65|780.58|772.58|3
1727775570000|2024-10-01 09:39:30|780.63|772.63|780.65|772.65|780.65|772.65|780.61|772.61|4
1727775580000|2024-10-01 09:39:40|780.66|772.66|780.66|772.66|780.66|772.66|780.65|772.65|3
1727775590000|2024-10-01 09:39:50|780.61|772.61|780.61|772.61|780.61|772.61|780.61|772.61|1
1727775600000|2024-10-01 09:40:00|780.56|772.56|780.39|772.39|780.56|772.56|780.39|772.39|4
1727775610000|2024-10-01 09:40:10|780.38|772.38|780.5|772.5|780.5|772.5|780.37|772.37|4
1727775620000|2024-10-01 09:40:20|780.51|772.51|780.8|772.8|780.8|772.8|780.51|772.51|5
1727775630000|2024-10-01 09:40:30|780.81|772.81|781.05|773.05|781.05|773.05|780.81|772.81|5
1727775640000|2024-10-01 09:40:40|781.03|773.03|781|773|781.03|773.03|781|773|2
1727775650000|2024-10-01 09:40:50|781.06|773.06|781.16|773.16|781.16|773.16|781.06|773.06|2
1727775660000|2024-10-01 09:41:00|781.35|773.35|781.21|773.21|781.45|773.45|781.09|773.09|9
1727775670000|2024-10-01 09:41:10|781.26|773.26|781.3|773.3|781.32|773.32|781.26|773.26|4
1727775690000|2024-10-01 09:41:30|781.28|773.28|780.96|772.96|781.28|773.28|780.95|772.95|8
1727775700000|2024-10-01 09:41:40|781.01|773.01|780.71|772.71|781.06|773.06|780.71|772.71|10
1727775710000|2024-10-01 09:41:50|780.7|772.7|780.35|772.35|780.7|772.7|780.35|772.35|4
1727775720000|2024-10-01 09:42:00|780.29|772.29|780.36|772.36|780.37|772.37|780.28|772.28|6
1727775730000|2024-10-01 09:42:10|780.3|772.3|780.21|772.21|780.3|772.3|780.13|772.13|8
1727775740000|2024-10-01 09:42:20|780.19|772.19|779.65|771.65|780.19|772.19|779.65|771.65|9
1727775750000|2024-10-01 09:42:30|779.45|771.45|779.55|771.55|779.66|771.66|779.45|771.45|9
1727775760000|2024-10-01 09:42:40|779.49|771.49|779.29|771.29|779.49|771.49|779.29|771.29|6
1727775770000|2024-10-01 09:42:50|779.35|771.35|780.16|772.16|780.23|772.23|779.35|771.35|13
1727775780000|2024-10-01 09:43:00|780.15|772.15|780.19|772.19|780.2|772.2|780.15|772.15|3
1727775790000|2024-10-01 09:43:10|780.14|772.14|780.37|772.37|780.37|772.37|780.14|772.14|8
1727775800000|2024-10-01 09:43:20|780.45|772.45|780.3|772.3|780.45|772.45|780.3|772.3|5
1727775810000|2024-10-01 09:43:30|780.35|772.35|780.7|772.7|780.7|772.7|780.35|772.35|9
1727775820000|2024-10-01 09:43:40|780.67|772.67|780.95|772.95|780.95|772.95|780.6|772.6|7
1727775830000|2024-10-01 09:43:50|780.91|772.91|780.8|772.8|780.91|772.91|780.8|772.8|3
1727775840000|2024-10-01 09:44:00|780.78|772.78|780.75|772.75|780.78|772.78|780.75|772.75|4
1727775850000|2024-10-01 09:44:10|780.7|772.7|780.9|772.9|780.9|772.9|780.65|772.65|6
1727775860000|2024-10-01 09:44:20|780.95|772.95|780.77|772.77|780.95|772.95|780.77|772.77|5
1727775870000|2024-10-01 09:44:30|780.82|772.82|780.85|772.85|780.9|772.9|780.81|772.81|4
1727775880000|2024-10-01 09:44:40|780.7|772.7|780.55|772.55|780.7|772.7|780.55|772.55|2
1727775890000|2024-10-01 09:44:50|780.5|772.5|780.38|772.38|780.5|772.5|780.38|772.38|4
1727775900000|2024-10-01 09:45:00|780.37|772.37|780.6|772.6|780.61|772.61|780.37|772.37|7
1727775910000|2024-10-01 09:45:10|780.65|772.65|780.76|772.76|780.76|772.76|780.65|772.65|4
1727775920000|2024-10-01 09:45:20|780.8|772.8|780.5|772.5|780.81|772.81|780.5|772.5|7
1727775930000|2024-10-01 09:45:30|780.38|772.38|780.45|772.45|780.45|772.45|780.25|772.25|6
1727775940000|2024-10-01 09:45:40|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1727775950000|2024-10-01 09:45:50|780.28|772.28|780.06|772.06|780.28|772.28|780.06|772.06|4
1727775960000|2024-10-01 09:46:00|780.05|772.05|780.46|772.46|780.46|772.46|780.05|772.05|7
1727775970000|2024-10-01 09:46:10|780.45|772.45|780.45|772.45|780.45|772.45|780.45|772.45|1
1727775990000|2024-10-01 09:46:30|780.55|772.55|780.62|772.62|780.62|772.62|780.55|772.55|3
1727776000000|2024-10-01 09:46:40|780.61|772.61|780.6|772.6|780.61|772.61|780.6|772.6|2
1727776010000|2024-10-01 09:46:50|780.59|772.59|780.58|772.58|780.59|772.59|780.54|772.54|4
1727776020000|2024-10-01 09:47:00|780.57|772.57|780.67|772.67|780.67|772.67|780.56|772.56|4
1727776030000|2024-10-01 09:47:10|780.7|772.7|780.66|772.66|780.75|772.75|780.66|772.66|4
1727776040000|2024-10-01 09:47:20|780.65|772.65|781|773|781|773|780.65|772.65|9
1727776050000|2024-10-01 09:47:30|781.05|773.05|781.1|773.1|781.1|773.1|781.05|773.05|3
1727776080000|2024-10-01 09:48:00|781.16|773.16|781.36|773.36|781.36|773.36|781.16|773.16|5
1727776090000|2024-10-01 09:48:10|781.26|773.26|780.59|772.59|781.26|773.26|780.59|772.59|9
1727776100000|2024-10-01 09:48:20|780.65|772.65|780.57|772.57|780.65|772.65|780.57|772.57|4
1727776110000|2024-10-01 09:48:30|780.56|772.56|780.44|772.44|780.56|772.56|780.44|772.44|5
1727776120000|2024-10-01 09:48:40|780.36|772.36|780.45|772.45|780.45|772.45|780.36|772.36|3
1727776130000|2024-10-01 09:48:50|780.4|772.4|780.16|772.16|780.4|772.4|780.16|772.16|10
1727776140000|2024-10-01 09:49:00|780.2|772.2|780.5|772.5|780.5|772.5|780.2|772.2|5
1727776150000|2024-10-01 09:49:10|780.47|772.47|780.4|772.4|780.47|772.47|780.4|772.4|4
1727776160000|2024-10-01 09:49:20|780.39|772.39|780.39|772.39|780.39|772.39|780.39|772.39|1
1727776170000|2024-10-01 09:49:30|780.28|772.28|780.07|772.07|780.28|772.28|780.02|772.02|7
1727776180000|2024-10-01 09:49:40|780.06|772.06|779.66|771.66|780.06|772.06|779.66|771.66|9
1727776190000|2024-10-01 09:49:50|779.65|771.65|779.6|771.6|779.65|771.65|779.6|771.6|2
1727776200000|2024-10-01 09:50:00|779.57|771.57|779.56|771.56|779.57|771.57|779.56|771.56|2
1727776210000|2024-10-01 09:50:10|779.6|771.6|779.65|771.65|779.65|771.65|779.6|771.6|3
1727776220000|2024-10-01 09:50:20|779.7|771.7|779.55|771.55|779.7|771.7|779.55|771.55|5
1727776230000|2024-10-01 09:50:30|779.57|771.57|779.85|771.85|779.85|771.85|779.57|771.57|3
1727776240000|2024-10-01 09:50:40|779.8|771.8|779.7|771.7|779.8|771.8|779.7|771.7|3
1727776250000|2024-10-01 09:50:50|779.85|771.85|779.8|771.8|779.85|771.85|779.75|771.75|4
1727776260000|2024-10-01 09:51:00|779.85|771.85|779.85|771.85|779.85|771.85|779.85|771.85|1
1727776270000|2024-10-01 09:51:10|779.9|771.9|779.9|771.9|779.9|771.9|779.9|771.9|1
1727776280000|2024-10-01 09:51:20|779.3|771.3|779.37|771.37|779.4|771.4|779.3|771.3|4
1727776290000|2024-10-01 09:51:30|779.35|771.35|779.06|771.06|779.35|771.35|779.06|771.06|6
1727776300000|2024-10-01 09:51:40|779.1|771.1|779.27|771.27|779.35|771.35|779.05|771.05|6
1727776310000|2024-10-01 09:51:50|779.25|771.25|779.05|771.05|779.25|771.25|779.05|771.05|5
1727776320000|2024-10-01 09:52:00|779|771|779.05|771.05|779.05|771.05|779|771|2
1727776330000|2024-10-01 09:52:10|779.23|771.23|779.4|771.4|779.45|771.45|779.23|771.23|5
1727776340000|2024-10-01 09:52:20|779.45|771.45|779.5|771.5|779.5|771.5|779.45|771.45|2
1727776350000|2024-10-01 09:52:30|779.55|771.55|779.55|771.55|779.55|771.55|779.55|771.55|1
1727776360000|2024-10-01 09:52:40|779.5|771.5|779.45|771.45|779.5|771.5|779.45|771.45|2
1727776380000|2024-10-01 09:53:00|779.55|771.55|779.01|771.01|779.55|771.55|779.01|771.01|11
1727776390000|2024-10-01 09:53:10|779.05|771.05|778.95|770.95|779.05|771.05|778.85|770.85|5
1727776400000|2024-10-01 09:53:20|779.05|771.05|779.38|771.38|779.62|771.62|779.05|771.05|8
1727776410000|2024-10-01 09:53:30|779.35|771.35|779.75|771.75|779.75|771.75|779.35|771.35|5
1727776440000|2024-10-01 09:54:00|779.5|771.5|778.95|770.95|779.5|771.5|778.95|770.95|6
1727776450000|2024-10-01 09:54:10|778.85|770.85|778.7|770.7|778.85|770.85|778.65|770.65|3
1727776460000|2024-10-01 09:54:20|778.47|770.47|778.55|770.55|778.65|770.65|778.2|770.2|8
1727776470000|2024-10-01 09:54:30|778.31|770.31|778.15|770.15|778.31|770.31|778.15|770.15|3
1727776480000|2024-10-01 09:54:40|778.2|770.2|778.15|770.15|778.25|770.25|778.15|770.15|3
1727776490000|2024-10-01 09:54:50|778.1|770.1|778.1|770.1|778.1|770.1|778.1|770.1|1
1727776500000|2024-10-01 09:55:00|778.05|770.05|778.25|770.25|778.25|770.25|778.05|770.05|3
1727776510000|2024-10-01 09:55:10|778.35|770.35|778.35|770.35|778.35|770.35|778.35|770.35|1
1727776520000|2024-10-01 09:55:20|778.52|770.52|778.77|770.77|778.77|770.77|778.52|770.52|2
1727776530000|2024-10-01 09:55:30|778.75|770.75|778.75|770.75|778.75|770.75|778.75|770.75|1
1727776540000|2024-10-01 09:55:40|778.8|770.8|779.05|771.05|779.05|771.05|778.8|770.8|3
1727776550000|2024-10-01 09:55:50|779|771|779|771|779|771|779|771|1
1727776560000|2024-10-01 09:56:00|778.96|770.96|778.75|770.75|778.96|770.96|778.75|770.75|4
1727776570000|2024-10-01 09:56:10|778.7|770.7|778.65|770.65|778.7|770.7|778.65|770.65|3
1727776580000|2024-10-01 09:56:20|778.6|770.6|778.3|770.3|778.6|770.6|778.28|770.28|8
1727776590000|2024-10-01 09:56:30|778.2|770.2|778.47|770.47|778.5|770.5|777.9|769.9|6
1727776600000|2024-10-01 09:56:40|778.45|770.45|778.45|770.45|778.45|770.45|778.45|770.45|1
1727776610000|2024-10-01 09:56:50|778.4|770.4|778.15|770.15|778.4|770.4|778.15|770.15|6
1727776620000|2024-10-01 09:57:00|778.09|770.09|777.95|769.95|778.09|770.09|777.91|769.91|5
1727776630000|2024-10-01 09:57:10|778|770|778|770|778|770|778|770|1
1727776640000|2024-10-01 09:57:20|777.95|769.95|777.75|769.75|777.95|769.95|777.35|769.35|9
1727776650000|2024-10-01 09:57:30|777.65|769.65|777.65|769.65|777.65|769.65|777.55|769.55|8
1727776660000|2024-10-01 09:57:40|777.7|769.7|777.7|769.7|777.7|769.7|777.7|769.7|1
1727776670000|2024-10-01 09:57:50|777.85|769.85|777.85|769.85|777.85|769.85|777.85|769.85|1
1727776680000|2024-10-01 09:58:00|777.95|769.95|778.35|770.35|778.35|770.35|777.95|769.95|5
1727776690000|2024-10-01 09:58:10|778.3|770.3|777.95|769.95|778.3|770.3|777.95|769.95|6
1727776700000|2024-10-01 09:58:20|777.94|769.94|777.75|769.75|777.94|769.94|777.75|769.75|4
1727776730000|2024-10-01 09:58:50|777.6|769.6|777.6|769.6|777.6|769.6|777.6|769.6|1
1727776740000|2024-10-01 09:59:00|777.5|769.5|777.45|769.45|777.5|769.5|777.35|769.35|5
1727776750000|2024-10-01 09:59:10|777.3|769.3|777.15|769.15|777.3|769.3|777.15|769.15|6
1727776760000|2024-10-01 09:59:20|777.2|769.2|777.1|769.1|777.2|769.2|777.1|769.1|4
1727776770000|2024-10-01 09:59:30|777.05|769.05|777.05|769.05|777.05|769.05|776.7|768.7|10
1727776780000|2024-10-01 09:59:40|777|769|776.65|768.65|777|769|776.65|768.65|7
1727776790000|2024-10-01 09:59:50|776.8|768.8|777.1|769.1|777.1|769.1|776.8|768.8|3
1727776800000|2024-10-01 10:00:00|776.89|768.89|776.9|768.9|776.9|768.9|776.66|768.66|9
1727776810000|2024-10-01 10:00:10|777.05|769.05|777.35|769.35|777.35|769.35|777|769|4
1727776820000|2024-10-01 10:00:20|777.15|769.15|777.05|769.05|777.15|769.15|777.05|769.05|4
1727776830000|2024-10-01 10:00:30|777|769|777.05|769.05|777.05|769.05|777|769|2
1727776840000|2024-10-01 10:00:40|777|769|777.15|769.15|777.15|769.15|777|769|4
1727776850000|2024-10-01 10:00:50|777.35|769.35|777.15|769.15|777.35|769.35|777.15|769.15|4
1727776860000|2024-10-01 10:01:00|777.35|769.35|777.4|769.4|777.4|769.4|777.35|769.35|2
1727776870000|2024-10-01 10:01:10|777.55|769.55|778.15|770.15|778.15|770.15|777.55|769.55|5
1727776890000|2024-10-01 10:01:30|778.22|770.22|778.45|770.45|778.65|770.65|778.22|770.22|5
1727776900000|2024-10-01 10:01:40|778.4|770.4|778.45|770.45|778.45|770.45|778.15|770.15|8
1727776910000|2024-10-01 10:01:50|778.55|770.55|778.55|770.55|778.55|770.55|778.55|770.55|1
1727776920000|2024-10-01 10:02:00|778.5|770.5|778.15|770.15|778.6|770.6|778.15|770.15|11
1727776930000|2024-10-01 10:02:10|778.1|770.1|778.25|770.25|778.25|770.25|778.1|770.1|2
1727776940000|2024-10-01 10:02:20|778.3|770.3|777.95|769.95|778.3|770.3|777.95|769.95|6
1727776950000|2024-10-01 10:02:30|777.9|769.9|778.25|770.25|778.25|770.25|777.79|769.79|11
1727776960000|2024-10-01 10:02:40|778.15|770.15|778|770|778.15|770.15|778|770|5
1727776970000|2024-10-01 10:02:50|777.85|769.85|778.4|770.4|778.44|770.44|777.85|769.85|6
1727776980000|2024-10-01 10:03:00|778.35|770.35|778.26|770.26|778.35|770.35|778.26|770.26|5
1727776990000|2024-10-01 10:03:10|778.25|770.25|778.06|770.06|778.25|770.25|777.98|769.98|5
1727777000000|2024-10-01 10:03:20|778.15|770.15|778.1|770.1|778.15|770.15|777.95|769.95|8
1727777010000|2024-10-01 10:03:30|778.35|770.35|778.3|770.3|778.35|770.35|778.15|770.15|7
1727777020000|2024-10-01 10:03:40|778.4|770.4|778.35|770.35|778.4|770.4|778.35|770.35|2
1727777040000|2024-10-01 10:04:00|778.3|770.3|778.15|770.15|778.3|770.3|778.15|770.15|5
1727777050000|2024-10-01 10:04:10|778.05|770.05|778.05|770.05|778.05|770.05|778.05|770.05|1
1727777060000|2024-10-01 10:04:20|778|770|777.75|769.75|778|770|777.75|769.75|7
1727777070000|2024-10-01 10:04:30|777.7|769.7|777.75|769.75|777.75|769.75|777.64|769.64|5
1727777080000|2024-10-01 10:04:40|777.8|769.8|777.85|769.85|777.85|769.85|777.8|769.8|2
1727777090000|2024-10-01 10:04:50|777.9|769.9|777.99|769.99|778|770|777.9|769.9|5
1727777100000|2024-10-01 10:05:00|777.98|769.98|777.95|769.95|777.99|769.99|777.91|769.91|7
1727777110000|2024-10-01 10:05:10|778.15|770.15|778.17|770.17|778.17|770.17|778.15|770.15|2
1727777120000|2024-10-01 10:05:20|778.25|770.25|778.15|770.15|778.3|770.3|778.15|770.15|6
1727777130000|2024-10-01 10:05:30|778.05|770.05|777.9|769.9|778.05|770.05|777.9|769.9|3
1727777140000|2024-10-01 10:05:40|778.15|770.15|778.4|770.4|778.4|770.4|778.15|770.15|3
1727777150000|2024-10-01 10:05:50|778.65|770.65|778.45|770.45|778.65|770.65|778.45|770.45|3
1727777160000|2024-10-01 10:06:00|778.31|770.31|778.07|770.07|778.31|770.31|778.07|770.07|5
1727777170000|2024-10-01 10:06:10|778.05|770.05|778.15|770.15|778.15|770.15|778.05|770.05|2
1727777180000|2024-10-01 10:06:20|778.05|770.05|777.85|769.85|778.05|770.05|777.85|769.85|5
1727777190000|2024-10-01 10:06:30|777.89|769.89|778.15|770.15|778.15|770.15|777.89|769.89|2
1727777200000|2024-10-01 10:06:40|778.25|770.25|778.55|770.55|778.55|770.55|778.2|770.2|10
1727777210000|2024-10-01 10:06:50|778.41|770.41|778.45|770.45|778.45|770.45|778.35|770.35|3
1727777220000|2024-10-01 10:07:00|778.4|770.4|777.96|769.96|778.4|770.4|777.96|769.96|9
1727777230000|2024-10-01 10:07:10|778.05|770.05|778.35|770.35|778.35|770.35|778.05|770.05|5
1727777240000|2024-10-01 10:07:20|778.4|770.4|778.4|770.4|778.4|770.4|778.4|770.4|1
1727777250000|2024-10-01 10:07:30|778.45|770.45|778.45|770.45|778.45|770.45|778.45|770.45|1
1727777260000|2024-10-01 10:07:40|778.35|770.35|778.15|770.15|778.35|770.35|778.15|770.15|4
1727777270000|2024-10-01 10:07:50|778.1|770.1|777.55|769.55|778.1|770.1|777.55|769.55|7
1727777280000|2024-10-01 10:08:00|777.51|769.51|777.4|769.4|777.6|769.6|777.4|769.4|8
1727777290000|2024-10-01 10:08:10|777.35|769.35|777.26|769.26|777.35|769.35|777.26|769.26|4
1727777300000|2024-10-01 10:08:20|777.21|769.21|776.75|768.75|777.21|769.21|776.64|768.64|15
1727777310000|2024-10-01 10:08:30|776.8|768.8|776.75|768.75|776.85|768.85|776.75|768.75|6
1727777320000|2024-10-01 10:08:40|776.8|768.8|776.75|768.75|776.8|768.8|776.75|768.75|2
1727777330000|2024-10-01 10:08:50|776.8|768.8|776.85|768.85|776.85|768.85|776.75|768.75|7
1727777340000|2024-10-01 10:09:00|776.9|768.9|776.85|768.85|777|769|776.85|768.85|7
1727777350000|2024-10-01 10:09:10|776.8|768.8|776.9|768.9|777.05|769.05|776.75|768.75|9
1727777360000|2024-10-01 10:09:20|776.95|768.95|777.02|769.02|777.02|769.02|776.85|768.85|6
1727777370000|2024-10-01 10:09:30|777|769|776.9|768.9|777.01|769.01|776.79|768.79|10
1727777380000|2024-10-01 10:09:40|776.95|768.95|776.86|768.86|777.1|769.1|776.86|768.86|8
1727777390000|2024-10-01 10:09:50|776.85|768.85|776.8|768.8|776.85|768.85|776.8|768.8|2
1727777400000|2024-10-01 10:10:00|776.79|768.79|776.66|768.66|776.79|768.79|776.6|768.6|10
1727777410000|2024-10-01 10:10:10|776.7|768.7|776.55|768.55|776.7|768.7|776.55|768.55|5
1727777420000|2024-10-01 10:10:20|776.41|768.41|776.25|768.25|776.41|768.41|776.25|768.25|5
1727777430000|2024-10-01 10:10:30|776.35|768.35|776.36|768.36|776.4|768.4|776.35|768.35|3
1727777440000|2024-10-01 10:10:40|776.45|768.45|776.8|768.8|776.8|768.8|776.45|768.45|7
1727777450000|2024-10-01 10:10:50|776.95|768.95|777.4|769.4|777.4|769.4|776.95|768.95|9
1727777460000|2024-10-01 10:11:00|777.51|769.51|777.9|769.9|777.92|769.92|777.51|769.51|9
1727777470000|2024-10-01 10:11:10|777.95|769.95|777.95|769.95|777.95|769.95|777.95|769.95|1
1727777480000|2024-10-01 10:11:20|777.9|769.9|777.65|769.65|777.9|769.9|777.65|769.65|6
1727777490000|2024-10-01 10:11:30|777.57|769.57|777.25|769.25|777.57|769.57|777.25|769.25|5
1727777500000|2024-10-01 10:11:40|777.3|769.3|777.46|769.46|777.51|769.51|777.3|769.3|9
1727777510000|2024-10-01 10:11:50|777.45|769.45|777.56|769.56|777.57|769.57|777.45|769.45|4
1727777520000|2024-10-01 10:12:00|777.6|769.6|777.7|769.7|777.7|769.7|777.6|769.6|3
1727777530000|2024-10-01 10:12:10|777.85|769.85|777.9|769.9|777.9|769.9|777.85|769.85|2
1727777540000|2024-10-01 10:12:20|778.05|770.05|777.7|769.7|778.05|770.05|777.7|769.7|6
1727777550000|2024-10-01 10:12:30|777.71|769.71|777.8|769.8|777.8|769.8|777.71|769.71|2
1727777560000|2024-10-01 10:12:40|777.68|769.68|777.68|769.68|777.68|769.68|777.68|769.68|1
1727777570000|2024-10-01 10:12:50|777.75|769.75|778.2|770.2|778.5|770.5|777.75|769.75|14
1727777580000|2024-10-01 10:13:00|778.3|770.3|778.51|770.51|778.52|770.52|778.3|770.3|3
1727777590000|2024-10-01 10:13:10|778.5|770.5|778.49|770.49|778.5|770.5|778.49|770.49|2
1727777600000|2024-10-01 10:13:20|778.65|770.65|778.85|770.85|778.85|770.85|778.65|770.65|3
1727777610000|2024-10-01 10:13:30|778.94|770.94|778.55|770.55|779.05|771.05|778.55|770.55|8
1727777620000|2024-10-01 10:13:40|778.4|770.4|778.65|770.65|778.74|770.74|778.28|770.28|8
1727777630000|2024-10-01 10:13:50|778.6|770.6|778.28|770.28|778.6|770.6|778.28|770.28|8
1727777640000|2024-10-01 10:14:00|778.4|770.4|778.37|770.37|778.64|770.64|778.37|770.37|7
1727777650000|2024-10-01 10:14:10|778.36|770.36|778.08|770.08|778.36|770.36|778.08|770.08|9
1727777660000|2024-10-01 10:14:20|778.07|770.07|778.15|770.15|778.15|770.15|778.07|770.07|2
1727777670000|2024-10-01 10:14:30|778.25|770.25|778.21|770.21|778.35|770.35|778.21|770.21|8
1727777680000|2024-10-01 10:14:40|778.2|770.2|778.42|770.42|778.43|770.43|778.2|770.2|4
1727777690000|2024-10-01 10:14:50|778.52|770.52|778.35|770.35|778.57|770.57|778.35|770.35|7
1727777700000|2024-10-01 10:15:00|778.3|770.3|778.45|770.45|778.45|770.45|778.3|770.3|5
1727777710000|2024-10-01 10:15:10|778.55|770.55|779.17|771.17|779.18|771.18|778.55|770.55|6
1727777720000|2024-10-01 10:15:20|779.2|771.2|779.2|771.2|779.2|771.2|779.2|771.2|1
1727777730000|2024-10-01 10:15:30|779.25|771.25|779.33|771.33|779.38|771.38|779.25|771.25|4
1727777740000|2024-10-01 10:15:40|779.32|771.32|779.2|771.2|779.32|771.32|779.2|771.2|3
1727777750000|2024-10-01 10:15:50|779.35|771.35|779.4|771.4|779.45|771.45|779.27|771.27|7
1727777760000|2024-10-01 10:16:00|779.38|771.38|779.61|771.61|779.61|771.61|779.3|771.3|10
1727777770000|2024-10-01 10:16:10|779.6|771.6|779.9|771.9|779.9|771.9|779.6|771.6|5
1727777780000|2024-10-01 10:16:20|779.93|771.93|779.92|771.92|779.93|771.93|779.92|771.92|2
1727777790000|2024-10-01 10:16:30|779.91|771.91|779.8|771.8|779.91|771.91|779.78|771.78|6
1727777800000|2024-10-01 10:16:40|779.79|771.79|779.65|771.65|779.79|771.79|779.5|771.5|10
1727777810000|2024-10-01 10:16:50|779.64|771.64|779.5|771.5|779.7|771.7|779.5|771.5|7
1727777820000|2024-10-01 10:17:00|779.45|771.45|779.29|771.29|779.45|771.45|779.29|771.29|5
1727777830000|2024-10-01 10:17:10|779.42|771.42|779.3|771.3|779.7|771.7|779.3|771.3|8
1727777840000|2024-10-01 10:17:20|779.29|771.29|779.44|771.44|779.5|771.5|779.2|771.2|8
1727777850000|2024-10-01 10:17:30|779.49|771.49|779.6|771.6|779.71|771.71|779.49|771.49|7
1727777860000|2024-10-01 10:17:40|779.5|771.5|779.55|771.55|779.55|771.55|779.35|771.35|9
1727777870000|2024-10-01 10:17:50|779.57|771.57|779.96|771.96|779.96|771.96|779.57|771.57|7
1727777880000|2024-10-01 10:18:00|779.97|771.97|779.9|771.9|779.97|771.97|779.9|771.9|2
1727777900000|2024-10-01 10:18:20|779.88|771.88|779.62|771.62|779.88|771.88|779.55|771.55|10
1727777910000|2024-10-01 10:18:30|779.65|771.65|779.7|771.7|779.7|771.7|779.65|771.65|2
1727777930000|2024-10-01 10:18:50|779.8|771.8|779.8|771.8|779.8|771.8|779.8|771.8|1
1727777940000|2024-10-01 10:19:00|779.79|771.79|779.79|771.79|779.79|771.79|779.79|771.79|1
1727777950000|2024-10-01 10:19:10|779.67|771.67|778.75|770.75|779.75|771.75|778.65|770.65|13
1727777960000|2024-10-01 10:19:20|778.76|770.76|779.25|771.25|779.25|771.25|778.76|770.76|7
1727777970000|2024-10-01 10:19:30|779.2|771.2|779.45|771.45|779.45|771.45|779.2|771.2|7
1727777980000|2024-10-01 10:19:40|779.65|771.65|779.33|771.33|779.65|771.65|779.28|771.28|5
1727777990000|2024-10-01 10:19:50|779.35|771.35|779.3|771.3|779.35|771.35|779.3|771.3|3
1727778000000|2024-10-01 10:20:00|779.25|771.25|778.85|770.85|779.25|771.25|778.8|770.8|8
1727778010000|2024-10-01 10:20:10|778.91|770.91|778.8|770.8|778.91|770.91|778.8|770.8|4
1727778020000|2024-10-01 10:20:20|778.75|770.75|778.57|770.57|778.75|770.75|778.57|770.57|4
1727778030000|2024-10-01 10:20:30|778.59|770.59|778.59|770.59|778.59|770.59|778.59|770.59|1
1727778040000|2024-10-01 10:20:40|778.63|770.63|779|771|779.05|771.05|778.63|770.63|7
1727778050000|2024-10-01 10:20:50|778.92|770.92|779.02|771.02|779.02|771.02|778.92|770.92|4
1727778060000|2024-10-01 10:21:00|779.01|771.01|779|771|779.01|771.01|778.68|770.68|14
1727778070000|2024-10-01 10:21:10|779.15|771.15|779.59|771.59|779.6|771.6|779.15|771.15|7
1727778090000|2024-10-01 10:21:30|779.49|771.49|779.4|771.4|779.49|771.49|779.4|771.4|2
1727778100000|2024-10-01 10:21:40|779.35|771.35|779.2|771.2|779.35|771.35|779.2|771.2|3
1727778110000|2024-10-01 10:21:50|779.05|771.05|778.95|770.95|779.05|771.05|778.91|770.91|6
1727778120000|2024-10-01 10:22:00|778.8|770.8|779.2|771.2|779.2|771.2|778.8|770.8|10
1727778130000|2024-10-01 10:22:10|779.1|771.1|779|771|779.1|771.1|778.9|770.9|5
1727778140000|2024-10-01 10:22:20|778.99|770.99|778.99|770.99|778.99|770.99|778.99|770.99|1
1727778150000|2024-10-01 10:22:30|779.2|771.2|779.2|771.2|779.2|771.2|779.2|771.2|1
1727778160000|2024-10-01 10:22:40|779.45|771.45|779.45|771.45|779.45|771.45|779.45|771.45|1
1727778170000|2024-10-01 10:22:50|779.43|771.43|779.43|771.43|779.43|771.43|779.43|771.43|1
1727778180000|2024-10-01 10:23:00|779.41|771.41|779.41|771.41|779.41|771.41|779.4|771.4|3
1727778190000|2024-10-01 10:23:10|779.4|771.4|779.5|771.5|779.5|771.5|779.4|771.4|2
1727778200000|2024-10-01 10:23:20|779.42|771.42|779.05|771.05|779.42|771.42|779.05|771.05|7
1727778210000|2024-10-01 10:23:30|779.01|771.01|779.01|771.01|779.01|771.01|779.01|771.01|1
1727778220000|2024-10-01 10:23:40|778.99|770.99|778.8|770.8|778.99|770.99|778.8|770.8|3
1727778230000|2024-10-01 10:23:50|778.65|770.65|778.38|770.38|778.65|770.65|778.38|770.38|7
1727778240000|2024-10-01 10:24:00|778.33|770.33|778.41|770.41|778.41|770.41|778.1|770.1|7
1727778260000|2024-10-01 10:24:20|778.25|770.25|778.3|770.3|778.3|770.3|778.25|770.25|4
1727778270000|2024-10-01 10:24:30|778.31|770.31|778.51|770.51|778.51|770.51|778.31|770.31|5
1727778280000|2024-10-01 10:24:40|778.55|770.55|778.93|770.93|778.95|770.95|778.55|770.55|10
1727778290000|2024-10-01 10:24:50|778.95|770.95|778.9|770.9|778.95|770.95|778.9|770.9|2
1727778300000|2024-10-01 10:25:00|778.8|770.8|778.78|770.78|778.8|770.8|778.63|770.63|6
1727778310000|2024-10-01 10:25:10|778.83|770.83|778.55|770.55|778.83|770.83|778.55|770.55|9
1727778320000|2024-10-01 10:25:20|778.5|770.5|778.54|770.54|778.55|770.55|778.48|770.48|6
1727778330000|2024-10-01 10:25:30|778.59|770.59|778.9|770.9|778.9|770.9|778.59|770.59|10
1727778340000|2024-10-01 10:25:40|778.92|770.92|778.89|770.89|778.97|770.97|778.89|770.89|4
1727778350000|2024-10-01 10:25:50|778.94|770.94|778.93|770.93|778.94|770.94|778.93|770.93|2
1727778360000|2024-10-01 10:26:00|778.91|770.91|779.05|771.05|779.05|771.05|778.9|770.9|4
1727778370000|2024-10-01 10:26:10|779|771|779.02|771.02|779.02|771.02|779|771|3
1727778380000|2024-10-01 10:26:20|779.05|771.05|779.7|771.7|779.7|771.7|779.05|771.05|8
1727778390000|2024-10-01 10:26:30|779.75|771.75|779.75|771.75|779.9|771.9|779.75|771.75|7
1727778400000|2024-10-01 10:26:40|779.7|771.7|779.97|771.97|779.97|771.97|779.7|771.7|7
1727778410000|2024-10-01 10:26:50|779.96|771.96|779.96|771.96|779.96|771.96|779.96|771.96|1
1727778420000|2024-10-01 10:27:00|780.02|772.02|780.02|772.02|780.02|772.02|780.02|772.02|1
1727778430000|2024-10-01 10:27:10|780.07|772.07|780.2|772.2|780.2|772.2|780.01|772.01|6
1727778440000|2024-10-01 10:27:20|780.1|772.1|779.8|771.8|780.1|772.1|779.8|771.8|5
1727778450000|2024-10-01 10:27:30|779.84|771.84|779.95|771.95|780|772|779.84|771.84|4
1727778460000|2024-10-01 10:27:40|779.88|771.88|779.5|771.5|779.88|771.88|779.5|771.5|9
1727778470000|2024-10-01 10:27:50|779.55|771.55|779.48|771.48|779.55|771.55|779.48|771.48|2
1727778480000|2024-10-01 10:28:00|779.43|771.43|779.25|771.25|779.43|771.43|779.11|771.11|4
1727778500000|2024-10-01 10:28:20|779.05|771.05|779.17|771.17|779.18|771.18|779.05|771.05|6
1727778510000|2024-10-01 10:28:30|779.2|771.2|779.6|771.6|779.6|771.6|779.2|771.2|5
1727778520000|2024-10-01 10:28:40|779.59|771.59|779.59|771.59|779.59|771.59|779.59|771.59|1
1727778530000|2024-10-01 10:28:50|779.54|771.54|779.22|771.22|779.54|771.54|779.22|771.22|6
1727778540000|2024-10-01 10:29:00|779.27|771.27|779.3|771.3|779.35|771.35|779.27|771.27|3
1727778550000|2024-10-01 10:29:10|779.28|771.28|779.28|771.28|779.28|771.28|779.28|771.28|1
1727778560000|2024-10-01 10:29:20|779.3|771.3|779.28|771.28|779.3|771.3|779.28|771.28|2
1727778580000|2024-10-01 10:29:40|779.2|771.2|779.4|771.4|779.4|771.4|779.2|771.2|3
1727778590000|2024-10-01 10:29:50|779.45|771.45|779.55|771.55|779.55|771.55|779.45|771.45|2
1727778600000|2024-10-01 10:30:00|779.6|771.6|779.3|771.3|779.6|771.6|779.3|771.3|4
1727778610000|2024-10-01 10:30:10|779.45|771.45|779.55|771.55|779.55|771.55|779.31|771.31|6
1727778620000|2024-10-01 10:30:20|779.58|771.58|780.75|772.75|780.85|772.85|779.58|771.58|11
1727778630000|2024-10-01 10:30:30|780.64|772.64|780.51|772.51|780.64|772.64|780.51|772.51|4
1727778640000|2024-10-01 10:30:40|780.41|772.41|780.3|772.3|780.41|772.41|780.3|772.3|6
1727778650000|2024-10-01 10:30:50|780.29|772.29|780.29|772.29|780.29|772.29|780.29|772.29|1
1727778660000|2024-10-01 10:31:00|780.19|772.19|779.76|771.76|780.19|772.19|779.71|771.71|7
1727778670000|2024-10-01 10:31:10|779.6|771.6|779.63|771.63|779.85|771.85|779.59|771.59|9
1727778680000|2024-10-01 10:31:20|779.61|771.61|779.65|771.65|779.65|771.65|779.6|771.6|3
1727778690000|2024-10-01 10:31:30|779.7|771.7|779.7|771.7|779.7|771.7|779.6|771.6|9
1727778700000|2024-10-01 10:31:40|779.74|771.74|779.9|771.9|779.9|771.9|779.74|771.74|3
1727778710000|2024-10-01 10:31:50|779.95|771.95|780.1|772.1|780.1|772.1|779.95|771.95|3
1727778720000|2024-10-01 10:32:00|780.05|772.05|780.15|772.15|780.15|772.15|780.05|772.05|5
1727778730000|2024-10-01 10:32:10|780.25|772.25|780.14|772.14|780.25|772.25|780.14|772.14|4
1727778740000|2024-10-01 10:32:20|780.13|772.13|780.25|772.25|780.48|772.48|780.13|772.13|7
1727778750000|2024-10-01 10:32:30|780.3|772.3|780.38|772.38|780.4|772.4|780.3|772.3|5
1727778760000|2024-10-01 10:32:40|780.35|772.35|780.27|772.27|780.35|772.35|780.22|772.22|4
1727778770000|2024-10-01 10:32:50|780.26|772.26|780.26|772.26|780.26|772.26|780.26|772.26|1
1727778780000|2024-10-01 10:33:00|780.25|772.25|780.2|772.2|780.25|772.25|780.15|772.15|3
1727778790000|2024-10-01 10:33:10|780.18|772.18|780.18|772.18|780.18|772.18|780.18|772.18|1
1727778800000|2024-10-01 10:33:20|780.17|772.17|780.35|772.35|780.35|772.35|780.17|772.17|5
1727778810000|2024-10-01 10:33:30|780.4|772.4|780.4|772.4|780.4|772.4|780.4|772.4|1
1727778820000|2024-10-01 10:33:40|780.35|772.35|780.4|772.4|780.45|772.45|780.2|772.2|8
1727778830000|2024-10-01 10:33:50|780.6|772.6|780.5|772.5|780.65|772.65|780.5|772.5|8
1727778840000|2024-10-01 10:34:00|780.49|772.49|780.75|772.75|780.75|772.75|780.49|772.49|6
1727778850000|2024-10-01 10:34:10|780.8|772.8|780.95|772.95|781|773|780.8|772.8|4
1727778860000|2024-10-01 10:34:20|780.99|772.99|781.25|773.25|781.25|773.25|780.99|772.99|6
1727778870000|2024-10-01 10:34:30|781.3|773.3|781.7|773.7|781.7|773.7|781.3|773.3|5
1727778880000|2024-10-01 10:34:40|781.75|773.75|781.75|773.75|781.75|773.75|781.75|773.75|1
1727778890000|2024-10-01 10:34:50|781.84|773.84|781.83|773.83|781.84|773.84|781.83|773.83|2
1727778900000|2024-10-01 10:35:00|781.9|773.9|781.78|773.78|782.2|774.2|781.78|773.78|8
1727778910000|2024-10-01 10:35:10|781.73|773.73|781.43|773.43|781.78|773.78|781.43|773.43|4
1727778920000|2024-10-01 10:35:20|781.42|773.42|781.6|773.6|781.85|773.85|781.42|773.42|9
1727778930000|2024-10-01 10:35:30|781.4|773.4|781.12|773.12|781.4|773.4|781.12|773.12|8
1727778940000|2024-10-01 10:35:40|781.17|773.17|780.78|772.78|781.17|773.17|780.78|772.78|8
1727778950000|2024-10-01 10:35:50|780.77|772.77|780.86|772.86|780.87|772.87|780.77|772.77|3
1727778960000|2024-10-01 10:36:00|780.9|772.9|780.9|772.9|780.95|772.95|780.85|772.85|5
1727778970000|2024-10-01 10:36:10|780.85|772.85|780.69|772.69|780.85|772.85|780.65|772.65|8
1727778980000|2024-10-01 10:36:20|780.68|772.68|780.7|772.7|780.7|772.7|780.68|772.68|2
1727778990000|2024-10-01 10:36:30|780.75|772.75|780.9|772.9|780.9|772.9|780.7|772.7|4
1727779000000|2024-10-01 10:36:40|781.1|773.1|781.2|773.2|781.34|773.34|781.1|773.1|8
1727779010000|2024-10-01 10:36:50|781.19|773.19|781.2|773.2|781.2|773.2|781.19|773.19|2
1727779020000|2024-10-01 10:37:00|781.25|773.25|781.35|773.35|781.35|773.35|781.25|773.25|3
1727779040000|2024-10-01 10:37:20|781.34|773.34|781.15|773.15|781.34|773.34|781.1|773.1|5
1727779050000|2024-10-01 10:37:30|781.2|773.2|781.4|773.4|781.4|773.4|781.16|773.16|10
1727779070000|2024-10-01 10:37:50|781.45|773.45|781.56|773.56|781.56|773.56|781.45|773.45|4
1727779080000|2024-10-01 10:38:00|781.7|773.7|781.79|773.79|781.98|773.98|781.7|773.7|14
1727779090000|2024-10-01 10:38:10|781.74|773.74|781.63|773.63|781.88|773.88|781.63|773.63|7
1727779100000|2024-10-01 10:38:20|781.43|773.43|781.75|773.75|781.75|773.75|781.42|773.42|7
1727779110000|2024-10-01 10:38:30|781.83|773.83|781.7|773.7|781.83|773.83|781.7|773.7|3
1727779120000|2024-10-01 10:38:40|781.6|773.6|781.81|773.81|781.81|773.81|781.6|773.6|4
1727779130000|2024-10-01 10:38:50|781.79|773.79|781.49|773.49|781.79|773.79|781.49|773.49|4
1727779140000|2024-10-01 10:39:00|781.44|773.44|781.1|773.1|781.44|773.44|781.1|773.1|10
1727779150000|2024-10-01 10:39:10|781.09|773.09|781.09|773.09|781.09|773.09|781.09|773.09|1
1727779160000|2024-10-01 10:39:20|781.1|773.1|781.1|773.1|781.1|773.1|781.1|773.1|1
1727779170000|2024-10-01 10:39:30|781.41|773.41|781.9|773.9|781.9|773.9|781.41|773.41|6
1727779180000|2024-10-01 10:39:40|781.91|773.91|782.25|774.25|782.25|774.25|781.91|773.91|5
1727779190000|2024-10-01 10:39:50|782.3|774.3|782.38|774.38|782.39|774.39|782.3|774.3|3
1727779200000|2024-10-01 10:40:00|782.4|774.4|782.3|774.3|782.4|774.4|782.25|774.25|7
1727779210000|2024-10-01 10:40:10|782.27|774.27|782.14|774.14|782.27|774.27|782.14|774.14|4
1727779220000|2024-10-01 10:40:20|782.07|774.07|782.07|774.07|782.07|774.07|782.07|774.07|1
1727779230000|2024-10-01 10:40:30|782.06|774.06|782.06|774.06|782.06|774.06|782.06|774.06|1
1727779240000|2024-10-01 10:40:40|782.05|774.05|781.9|773.9|782.05|774.05|781.9|773.9|5
1727779250000|2024-10-01 10:40:50|781.88|773.88|781.82|773.82|781.88|773.88|781.82|773.82|3
1727779260000|2024-10-01 10:41:00|781.81|773.81|781.77|773.77|781.81|773.81|781.77|773.77|4
1727779270000|2024-10-01 10:41:10|781.76|773.76|781.71|773.71|781.76|773.76|781.71|773.71|2
1727779280000|2024-10-01 10:41:20|781.68|773.68|781.66|773.66|781.68|773.68|781.62|773.62|4
1727779290000|2024-10-01 10:41:30|781.85|773.85|781.85|773.85|781.85|773.85|781.85|773.85|1
1727779300000|2024-10-01 10:41:40|782.15|774.15|782.15|774.15|782.15|774.15|782.15|774.15|1
1727779310000|2024-10-01 10:41:50|782.05|774.05|781.93|773.93|782.05|774.05|781.93|773.93|6
1727779320000|2024-10-01 10:42:00|781.92|773.92|782.06|774.06|782.06|774.06|781.91|773.91|4
1727779330000|2024-10-01 10:42:10|781.96|773.96|781.88|773.88|781.96|773.96|781.85|773.85|6
1727779340000|2024-10-01 10:42:20|781.82|773.82|781.85|773.85|781.85|773.85|781.82|773.82|3
1727779350000|2024-10-01 10:42:30|781.9|773.9|781.8|773.8|781.9|773.9|781.8|773.8|4
1727779360000|2024-10-01 10:42:40|781.79|773.79|781.76|773.76|781.79|773.79|781.72|773.72|5
1727779370000|2024-10-01 10:42:50|781.81|773.81|781.86|773.86|781.86|773.86|781.81|773.81|2
1727779380000|2024-10-01 10:43:00|781.85|773.85|781.78|773.78|781.85|773.85|781.78|773.78|3
1727779390000|2024-10-01 10:43:10|781.77|773.77|781.76|773.76|781.77|773.77|781.76|773.76|2
1727779410000|2024-10-01 10:43:30|781.75|773.75|781.8|773.8|781.85|773.85|781.75|773.75|5
1727779420000|2024-10-01 10:43:40|781.83|773.83|781.9|773.9|781.9|773.9|781.83|773.83|3
1727779430000|2024-10-01 10:43:50|782|774|781.8|773.8|782|774|781.8|773.8|4
1727779440000|2024-10-01 10:44:00|781.9|773.9|782.2|774.2|782.25|774.25|781.9|773.9|6
1727779450000|2024-10-01 10:44:10|782.17|774.17|782.26|774.26|782.26|774.26|782.17|774.17|3
1727779480000|2024-10-01 10:44:40|782.21|774.21|782.07|774.07|782.21|774.21|782.07|774.07|4
1727779490000|2024-10-01 10:44:50|782|774|782.15|774.15|782.15|774.15|782|774|2
1727779500000|2024-10-01 10:45:00|782.3|774.3|782.29|774.29|782.3|774.3|782.29|774.29|2
1727779510000|2024-10-01 10:45:10|782.34|774.34|783|775|783|775|782.34|774.34|6
1727779520000|2024-10-01 10:45:20|782.99|774.99|782.99|774.99|782.99|774.99|782.99|774.99|1
1727779530000|2024-10-01 10:45:30|783.04|775.04|782.85|774.85|783.22|775.22|782.85|774.85|11
1727779540000|2024-10-01 10:45:40|782.83|774.83|782.81|774.81|782.83|774.83|782.81|774.81|3
1727779550000|2024-10-01 10:45:50|782.8|774.8|782.65|774.65|782.8|774.8|782.45|774.45|10
1727779560000|2024-10-01 10:46:00|782.79|774.79|782.15|774.15|782.79|774.79|782.15|774.15|8
1727779570000|2024-10-01 10:46:10|782.1|774.1|781.8|773.8|782.1|774.1|781.8|773.8|6
1727779580000|2024-10-01 10:46:20|781.74|773.74|781.7|773.7|781.74|773.74|781.7|773.7|3
1727779590000|2024-10-01 10:46:30|781.75|773.75|781.85|773.85|781.85|773.85|781.5|773.5|13
1727779600000|2024-10-01 10:46:40|781.75|773.75|781.8|773.8|781.8|773.8|781.69|773.69|6
1727779610000|2024-10-01 10:46:50|781.83|773.83|781.65|773.65|781.83|773.83|781.65|773.65|5
1727779620000|2024-10-01 10:47:00|781.58|773.58|781.31|773.31|781.58|773.58|781.31|773.31|7
1727779630000|2024-10-01 10:47:10|781.36|773.36|781.2|773.2|781.36|773.36|781.2|773.2|5
1727779640000|2024-10-01 10:47:20|781.1|773.1|781.2|773.2|781.2|773.2|781|773|7
1727779650000|2024-10-01 10:47:30|781.18|773.18|781|773|781.18|773.18|780.98|772.98|11
1727779660000|2024-10-01 10:47:40|781.1|773.1|781.25|773.25|781.3|773.3|781.1|773.1|4
1727779670000|2024-10-01 10:47:50|781.18|773.18|781.35|773.35|781.35|773.35|781.05|773.05|8
1727779680000|2024-10-01 10:48:00|781.38|773.38|781.37|773.37|781.38|773.38|781.37|773.37|2
1727779690000|2024-10-01 10:48:10|781.32|773.32|781.29|773.29|781.32|773.32|781.29|773.29|2
1727779700000|2024-10-01 10:48:20|781.35|773.35|781.55|773.55|781.55|773.55|781.35|773.35|2
1727779710000|2024-10-01 10:48:30|781.56|773.56|780.9|772.9|781.56|773.56|780.9|772.9|14
1727779720000|2024-10-01 10:48:40|780.8|772.8|780.58|772.58|780.8|772.8|780.58|772.58|6
1727779730000|2024-10-01 10:48:50|780.53|772.53|780.55|772.55|780.58|772.58|780.53|772.53|3
1727779750000|2024-10-01 10:49:10|780.5|772.5|780.57|772.57|780.57|772.57|780.5|772.5|3
1727779760000|2024-10-01 10:49:20|780.56|772.56|780.65|772.65|780.7|772.7|780.56|772.56|8
1727779770000|2024-10-01 10:49:30|780.68|772.68|780.6|772.6|780.73|772.73|780.6|772.6|6
1727779780000|2024-10-01 10:49:40|780.55|772.55|780.5|772.5|780.55|772.55|780.5|772.5|3
1727779790000|2024-10-01 10:49:50|780.57|772.57|780.7|772.7|780.7|772.7|780.53|772.53|7
1727779810000|2024-10-01 10:50:10|780.76|772.76|780.78|772.78|780.78|772.78|780.76|772.76|2
1727779820000|2024-10-01 10:50:20|780.95|772.95|781.01|773.01|781.1|773.1|780.95|772.95|8
1727779830000|2024-10-01 10:50:30|781|773|780.98|772.98|781|773|780.98|772.98|3
1727779840000|2024-10-01 10:50:40|781|773|781.05|773.05|781.05|773.05|781|773|2
1727779850000|2024-10-01 10:50:50|781|773|781|773|781|773|781|773|1
1727779860000|2024-10-01 10:51:00|780.95|772.95|780.66|772.66|780.95|772.95|780.66|772.66|9
1727779870000|2024-10-01 10:51:10|780.65|772.65|780.56|772.56|780.65|772.65|780.56|772.56|4
1727779880000|2024-10-01 10:51:20|780.6|772.6|780.6|772.6|780.6|772.6|780.6|772.6|1
1727779890000|2024-10-01 10:51:30|780.55|772.55|780.55|772.55|780.55|772.55|780.55|772.55|1
1727779900000|2024-10-01 10:51:40|780.6|772.6|780.55|772.55|780.6|772.6|780.55|772.55|2
1727779910000|2024-10-01 10:51:50|780.5|772.5|780.5|772.5|780.5|772.5|780.5|772.5|1
1727779920000|2024-10-01 10:52:00|780.45|772.45|780.37|772.37|780.45|772.45|780.37|772.37|3
1727779930000|2024-10-01 10:52:10|780.4|772.4|780.35|772.35|780.4|772.4|780.3|772.3|3
1727779940000|2024-10-01 10:52:20|780.3|772.3|780.26|772.26|780.3|772.3|780.26|772.26|3
1727779950000|2024-10-01 10:52:30|780.25|772.25|780.25|772.25|780.25|772.25|780.25|772.25|1
1727779980000|2024-10-01 10:53:00|780.31|772.31|780.28|772.28|780.31|772.31|780.28|772.28|4
1727779990000|2024-10-01 10:53:10|780.27|772.27|780.26|772.26|780.27|772.27|780.08|772.08|9
1727780000000|2024-10-01 10:53:20|780.3|772.3|780.76|772.76|780.85|772.85|780.3|772.3|8
1727780010000|2024-10-01 10:53:30|780.71|772.71|780.65|772.65|780.71|772.71|780.65|772.65|2
1727780030000|2024-10-01 10:53:50|780.7|772.7|780.7|772.7|780.7|772.7|780.65|772.65|3
1727780070000|2024-10-01 10:54:30|780.69|772.69|780.67|772.67|780.69|772.69|780.67|772.67|3
1727780080000|2024-10-01 10:54:40|780.7|772.7|780.55|772.55|780.7|772.7|780.55|772.55|4
1727780090000|2024-10-01 10:54:50|780.5|772.5|780.48|772.48|780.5|772.5|780.48|772.48|3
1727780100000|2024-10-01 10:55:00|780.43|772.43|780.28|772.28|780.43|772.43|780.28|772.28|8
1727780110000|2024-10-01 10:55:10|780.27|772.27|780.26|772.26|780.27|772.27|780.26|772.26|2
1727780120000|2024-10-01 10:55:20|780.25|772.25|780.25|772.25|780.25|772.25|780.25|772.25|1
1727780130000|2024-10-01 10:55:30|780.35|772.35|780.51|772.51|780.51|772.51|780.35|772.35|4
1727780140000|2024-10-01 10:55:40|780.5|772.5|780.49|772.49|780.5|772.5|780.49|772.49|2
1727780150000|2024-10-01 10:55:50|780.48|772.48|780.56|772.56|780.65|772.65|780.47|772.47|7
1727780160000|2024-10-01 10:56:00|780.5|772.5|780.49|772.49|780.5|772.5|780.49|772.49|2
1727780170000|2024-10-01 10:56:10|780.44|772.44|780.6|772.6|780.6|772.6|780.43|772.43|8
1727780180000|2024-10-01 10:56:20|780.7|772.7|780.55|772.55|780.7|772.7|780.55|772.55|4
1727780190000|2024-10-01 10:56:30|780.5|772.5|780.38|772.38|780.5|772.5|780.38|772.38|7
1727780200000|2024-10-01 10:56:40|780.37|772.37|780.36|772.36|780.37|772.37|780.36|772.36|2
1727780220000|2024-10-01 10:57:00|780.35|772.35|780.35|772.35|780.35|772.35|780.35|772.35|1
1727780240000|2024-10-01 10:57:20|780.27|772.27|780.36|772.36|780.36|772.36|780.26|772.26|4
1727780250000|2024-10-01 10:57:30|780.4|772.4|780.28|772.28|780.4|772.4|780.28|772.28|4
1727780260000|2024-10-01 10:57:40|780.3|772.3|780.3|772.3|780.3|772.3|780.3|772.3|1
1727780270000|2024-10-01 10:57:50|780.35|772.35|780.4|772.4|780.4|772.4|780.35|772.35|2
1727780280000|2024-10-01 10:58:00|780.35|772.35|780.27|772.27|780.35|772.35|780.27|772.27|5
1727780290000|2024-10-01 10:58:10|780.26|772.26|780.26|772.26|780.26|772.26|780.26|772.26|1
1727780300000|2024-10-01 10:58:20|780.25|772.25|779.65|771.65|780.25|772.25|779.65|771.65|11
1727780310000|2024-10-01 10:58:30|780.15|772.15|780.44|772.44|780.72|772.72|780.15|772.15|8
1727780320000|2024-10-01 10:58:40|780.34|772.34|780.25|772.25|780.34|772.34|780.25|772.25|3
1727780330000|2024-10-01 10:58:50|780.27|772.27|780.36|772.36|780.37|772.37|780.27|772.27|3
1727780340000|2024-10-01 10:59:00|780.35|772.35|780.35|772.35|780.35|772.35|780.35|772.35|1
1727780350000|2024-10-01 10:59:10|780.3|772.3|780.3|772.3|780.3|772.3|780.28|772.28|3
1727780360000|2024-10-01 10:59:20|780.35|772.35|780.3|772.3|780.35|772.35|780.3|772.3|2
1727780370000|2024-10-01 10:59:30|780.25|772.25|780.25|772.25|780.25|772.25|780.25|772.25|1
1727780390000|2024-10-01 10:59:50|780.06|772.06|780.11|772.11|780.11|772.11|780.06|772.06|4
1727780400000|2024-10-01 11:00:00|780.25|772.25|780.75|772.75|780.75|772.75|780.25|772.25|7
1727780410000|2024-10-01 11:00:10|780.9|772.9|780.95|772.95|780.95|772.95|780.73|772.73|9
1727780420000|2024-10-01 11:00:20|780.9|772.9|780.78|772.78|780.9|772.9|780.78|772.78|5
1727780430000|2024-10-01 11:00:30|780.85|772.85|781.22|773.22|781.45|773.45|780.85|772.85|14
1727780440000|2024-10-01 11:00:40|781.2|773.2|781.1|773.1|781.22|773.22|781.1|773.1|6
1727780450000|2024-10-01 11:00:50|781.14|773.14|780.96|772.96|781.2|773.2|780.96|772.96|10
1727780460000|2024-10-01 11:01:00|780.91|772.91|780.87|772.87|780.91|772.91|780.87|772.87|4
1727780470000|2024-10-01 11:01:10|780.86|772.86|780.86|772.86|780.86|772.86|780.86|772.86|1
1727780480000|2024-10-01 11:01:20|780.85|772.85|780.72|772.72|780.85|772.85|780.72|772.72|4
1727780490000|2024-10-01 11:01:30|780.71|772.71|780.69|772.69|780.71|772.71|780.69|772.69|2
1727780500000|2024-10-01 11:01:40|780.59|772.59|780.5|772.5|780.59|772.59|780.47|772.47|5
1727780510000|2024-10-01 11:01:50|780.46|772.46|780.5|772.5|780.5|772.5|780.46|772.46|2
1727780520000|2024-10-01 11:02:00|780.6|772.6|780.8|772.8|780.8|772.8|780.52|772.52|7
1727780530000|2024-10-01 11:02:10|780.78|772.78|780.8|772.8|780.8|772.8|780.77|772.77|3
1727780550000|2024-10-01 11:02:30|780.75|772.75|780.8|772.8|780.8|772.8|780.7|772.7|5
1727780560000|2024-10-01 11:02:40|780.81|772.81|781.09|773.09|781.1|773.1|780.81|772.81|5
1727780570000|2024-10-01 11:02:50|781.08|773.08|781.07|773.07|781.08|773.08|781.07|773.07|2
1727780580000|2024-10-01 11:03:00|781.1|773.1|781.3|773.3|781.3|773.3|781.1|773.1|4
1727780590000|2024-10-01 11:03:10|781.29|773.29|781.3|773.3|781.3|773.3|781.26|773.26|5
1727780600000|2024-10-01 11:03:20|781.35|773.35|781.69|773.69|781.75|773.75|781.35|773.35|7
1727780610000|2024-10-01 11:03:30|781.68|773.68|781.95|773.95|781.95|773.95|781.48|773.48|10
1727780620000|2024-10-01 11:03:40|781.9|773.9|781.77|773.77|781.9|773.9|781.77|773.77|5
1727780630000|2024-10-01 11:03:50|781.76|773.76|781.91|773.91|781.95|773.95|781.76|773.76|5
1727780640000|2024-10-01 11:04:00|781.95|773.95|782|774|782|774|781.95|773.95|2
1727780650000|2024-10-01 11:04:10|781.95|773.95|781.8|773.8|781.95|773.95|781.8|773.8|5
1727780660000|2024-10-01 11:04:20|781.79|773.79|781.78|773.78|781.8|773.8|781.78|773.78|4
1727780670000|2024-10-01 11:04:30|781.77|773.77|781.76|773.76|781.8|773.8|781.76|773.76|4
1727780680000|2024-10-01 11:04:40|781.56|773.56|780.7|772.7|781.56|773.56|780.7|772.7|11
1727780690000|2024-10-01 11:04:50|780.76|772.76|781.31|773.31|781.34|773.34|780.76|772.76|10
1727780700000|2024-10-01 11:05:00|781.36|773.36|781.7|773.7|781.7|773.7|781.36|773.36|4
1727780710000|2024-10-01 11:05:10|781.69|773.69|781.9|773.9|781.95|773.95|781.69|773.69|5
1727780720000|2024-10-01 11:05:20|781.89|773.89|781.9|773.9|781.9|773.9|781.89|773.89|2
1727780730000|2024-10-01 11:05:30|781.88|773.88|781.87|773.87|781.9|773.9|781.87|773.87|4
1727780740000|2024-10-01 11:05:40|781.9|773.9|781.7|773.7|781.9|773.9|781.7|773.7|5
1727780750000|2024-10-01 11:05:50|781.69|773.69|781.35|773.35|781.69|773.69|781.35|773.35|10
1727780760000|2024-10-01 11:06:00|781.3|773.3|781.29|773.29|781.55|773.55|781.28|773.28|11
1727780770000|2024-10-01 11:06:10|781.35|773.35|781.26|773.26|781.55|773.55|781.26|773.26|15
1727780780000|2024-10-01 11:06:20|781.25|773.25|781.25|773.25|781.25|773.25|781.25|773.25|1
1727780790000|2024-10-01 11:06:30|781.13|773.13|781.01|773.01|781.13|773.13|781.01|773.01|5
1727780800000|2024-10-01 11:06:40|781|773|781.27|773.27|781.31|773.31|780.99|772.99|7
1727780810000|2024-10-01 11:06:50|781.26|773.26|781.01|773.01|781.26|773.26|781.01|773.01|5
1727780820000|2024-10-01 11:07:00|780.96|772.96|780.5|772.5|780.96|772.96|780.5|772.5|10
1727780830000|2024-10-01 11:07:10|780.55|772.55|780.55|772.55|780.55|772.55|780.55|772.55|1
1727780840000|2024-10-01 11:07:20|780.57|772.57|780.88|772.88|781|773|780.57|772.57|10
1727780850000|2024-10-01 11:07:30|781.3|773.3|781|773|781.3|773.3|781|773|10
1727780860000|2024-10-01 11:07:40|780.99|772.99|780.85|772.85|780.99|772.99|780.78|772.78|5
1727780870000|2024-10-01 11:07:50|780.68|772.68|781.07|773.07|781.1|773.1|780.5|772.5|11
1727780880000|2024-10-01 11:08:00|781.06|773.06|781.3|773.3|781.37|773.37|781.05|773.05|7
1727780890000|2024-10-01 11:08:10|781.29|773.29|781.1|773.1|781.29|773.29|781.1|773.1|6
1727780900000|2024-10-01 11:08:20|781.05|773.05|781.15|773.15|781.15|773.15|781.02|773.02|5
1727780910000|2024-10-01 11:08:30|781.1|773.1|781.06|773.06|781.15|773.15|781.06|773.06|5
1727780920000|2024-10-01 11:08:40|781.15|773.15|781.24|773.24|781.24|773.24|781.15|773.15|3
1727780930000|2024-10-01 11:08:50|781.29|773.29|781.28|773.28|781.29|773.29|781.28|773.28|6
1727780940000|2024-10-01 11:09:00|781.23|773.23|781.35|773.35|781.35|773.35|781.12|773.12|7
1727780950000|2024-10-01 11:09:10|781.26|773.26|781.26|773.26|781.26|773.26|781.26|773.26|1
1727780960000|2024-10-01 11:09:20|781.14|773.14|780.9|772.9|781.14|773.14|780.89|772.89|8
1727780970000|2024-10-01 11:09:30|780.89|772.89|780.41|772.41|780.89|772.89|780.41|772.41|11
1727780980000|2024-10-01 11:09:40|780.4|772.4|780.32|772.32|780.4|772.4|780.32|772.32|7
1727780990000|2024-10-01 11:09:50|780.3|772.3|780.21|772.21|780.31|772.31|780.21|772.21|6
1727781000000|2024-10-01 11:10:00|780.27|772.27|780.52|772.52|780.68|772.68|780.27|772.27|14
1727781010000|2024-10-01 11:10:10|780.5|772.5|780.36|772.36|780.52|772.52|780.36|772.36|5
1727781020000|2024-10-01 11:10:20|780.4|772.4|780.3|772.3|780.4|772.4|780.3|772.3|5
1727781030000|2024-10-01 11:10:30|780.25|772.25|780.25|772.25|780.25|772.25|780.1|772.1|5
1727781040000|2024-10-01 11:10:40|780.3|772.3|780.45|772.45|780.45|772.45|780.26|772.26|6
1727781050000|2024-10-01 11:10:50|780.5|772.5|780.13|772.13|780.55|772.55|780.13|772.13|7
1727781060000|2024-10-01 11:11:00|780.09|772.09|780.25|772.25|780.25|772.25|780.08|772.08|6
1727781080000|2024-10-01 11:11:20|780.3|772.3|780.55|772.55|780.6|772.6|780.3|772.3|5
1727781090000|2024-10-01 11:11:30|780.5|772.5|780.5|772.5|780.5|772.5|780.5|772.5|1
1727781100000|2024-10-01 11:11:40|780.7|772.7|780.45|772.45|780.7|772.7|780.45|772.45|6
1727781110000|2024-10-01 11:11:50|780.44|772.44|780.55|772.55|780.55|772.55|780.41|772.41|7
1727781120000|2024-10-01 11:12:00|780.65|772.65|781.07|773.07|781.08|773.08|780.65|772.65|4
1727781130000|2024-10-01 11:12:10|781.15|773.15|781.33|773.33|781.4|773.4|781.15|773.15|8
1727781140000|2024-10-01 11:12:20|781.3|773.3|780.95|772.95|781.3|773.3|780.95|772.95|10
1727781150000|2024-10-01 11:12:30|780.89|772.89|780.89|772.89|780.89|772.89|780.89|772.89|1
1727781160000|2024-10-01 11:12:40|780.9|772.9|781.12|773.12|781.15|773.15|780.9|772.9|5
1727781170000|2024-10-01 11:12:50|781.11|773.11|781.21|773.21|781.22|773.22|781.11|773.11|3
1727781180000|2024-10-01 11:13:00|781.36|773.36|781.35|773.35|781.46|773.46|781.3|773.3|5
1727781190000|2024-10-01 11:13:10|781.3|773.3|781.38|773.38|781.39|773.39|781.3|773.3|3
1727781200000|2024-10-01 11:13:20|781.37|773.37|781.63|773.63|781.7|773.7|781.37|773.37|11
1727781210000|2024-10-01 11:13:30|781.62|773.62|781.62|773.62|781.62|773.62|781.62|773.62|1
1727781220000|2024-10-01 11:13:40|781.61|773.61|781.39|773.39|781.66|773.66|781.39|773.39|5
1727781230000|2024-10-01 11:13:50|781.38|773.38|781.37|773.37|781.38|773.38|781.37|773.37|2
1727781240000|2024-10-01 11:14:00|781.36|773.36|781.52|773.52|781.57|773.57|781.29|773.29|8
1727781250000|2024-10-01 11:14:10|781.5|773.5|781.45|773.45|781.5|773.5|781.45|773.45|2
1727781260000|2024-10-01 11:14:20|781.48|773.48|781.57|773.57|781.58|773.58|781.48|773.48|4
1727781270000|2024-10-01 11:14:30|781.56|773.56|781.56|773.56|781.56|773.56|781.56|773.56|1
1727781280000|2024-10-01 11:14:40|781.55|773.55|781.65|773.65|781.65|773.65|781.55|773.55|2
1727781290000|2024-10-01 11:14:50|781.6|773.6|781.09|773.09|781.6|773.6|781.09|773.09|8
1727781300000|2024-10-01 11:15:00|781.08|773.08|780.64|772.64|781.08|773.08|780.6|772.6|10
1727781310000|2024-10-01 11:15:10|780.69|772.69|781.19|773.19|781.19|773.19|780.69|772.69|7
1727781640000|2024-10-01 11:20:40|780.69|772.69|780.19|772.19|780.69|772.69|780.19|772.19|3
1727781660000|2024-10-01 11:21:00|780.18|772.18|780.12|772.12|780.18|772.18|780.12|772.12|5
1727781670000|2024-10-01 11:21:10|780.11|772.11|780.1|772.1|780.11|772.11|780.1|772.1|2
1727781680000|2024-10-01 11:21:20|780.15|772.15|780.15|772.15|780.24|772.24|780.07|772.07|8
1727781690000|2024-10-01 11:21:30|780.35|772.35|780.51|772.51|780.51|772.51|780.31|772.31|3
1727781700000|2024-10-01 11:21:40|780.36|772.36|780.4|772.4|780.41|772.41|780.28|772.28|7
1727781710000|2024-10-01 11:21:50|780.35|772.35|780.25|772.25|780.35|772.35|780.25|772.25|3
1727781720000|2024-10-01 11:22:00|780.2|772.2|780.11|772.11|780.2|772.2|780.11|772.11|4
1727781730000|2024-10-01 11:22:10|780.16|772.16|780.4|772.4|780.4|772.4|780.16|772.16|6
1727781740000|2024-10-01 11:22:20|780.24|772.24|780.1|772.1|780.24|772.24|780.1|772.1|6
1727781750000|2024-10-01 11:22:30|780.09|772.09|779.98|771.98|780.09|772.09|779.98|771.98|3
1727781760000|2024-10-01 11:22:40|780.05|772.05|779.91|771.91|780.05|772.05|779.91|771.91|5
1727781770000|2024-10-01 11:22:50|779.95|771.95|780.01|772.01|780.15|772.15|779.95|771.95|7
1727781780000|2024-10-01 11:23:00|780|772|779.8|771.8|780|772|779.8|771.8|8
1727781790000|2024-10-01 11:23:10|779.75|771.75|779.8|771.8|779.8|771.8|779.7|771.7|6
1727781800000|2024-10-01 11:23:20|779.7|771.7|779.75|771.75|779.75|771.75|779.65|771.65|4
1727781810000|2024-10-01 11:23:30|779.69|771.69|779.6|771.6|779.69|771.69|779.6|771.6|4
1727781820000|2024-10-01 11:23:40|779.63|771.63|779.59|771.59|779.67|771.67|779.59|771.59|7
1727781830000|2024-10-01 11:23:50|779.6|771.6|779.6|771.6|779.6|771.6|779.58|771.58|4
1727781840000|2024-10-01 11:24:00|779.57|771.57|779.56|771.56|779.6|771.6|779.56|771.56|4
1727781850000|2024-10-01 11:24:10|779.5|771.5|779.5|771.5|779.5|771.5|779.5|771.5|1
1727781860000|2024-10-01 11:24:20|779.48|771.48|779.5|771.5|779.5|771.5|779.48|771.48|2
1727781870000|2024-10-01 11:24:30|779.47|771.47|779.47|771.47|779.47|771.47|779.47|771.47|1
1727781880000|2024-10-01 11:24:40|779.46|771.46|779.3|771.3|779.46|771.46|779.03|771.03|10
1727781900000|2024-10-01 11:25:00|779.35|771.35|779.35|771.35|779.35|771.35|779.26|771.26|6
1727781910000|2024-10-01 11:25:10|779.3|771.3|779.25|771.25|779.3|771.3|779.25|771.25|3
1727781920000|2024-10-01 11:25:20|779.15|771.15|779.25|771.25|779.25|771.25|779.07|771.07|7
1727781930000|2024-10-01 11:25:30|779.3|771.3|779.3|771.3|779.3|771.3|779.3|771.3|1
1727781940000|2024-10-01 11:25:40|779.35|771.35|779.08|771.08|779.35|771.35|779.08|771.08|6
1727781950000|2024-10-01 11:25:50|779.2|771.2|779.5|771.5|779.5|771.5|779.2|771.2|9
1727781970000|2024-10-01 11:26:10|779.2|771.2|778.67|770.67|779.25|771.25|778.65|770.65|12
1727781980000|2024-10-01 11:26:20|778.48|770.48|778.35|770.35|778.55|770.55|778.35|770.35|9
1727781990000|2024-10-01 11:26:30|778.34|770.34|777.88|769.88|778.34|770.34|777.88|769.88|11
1727782000000|2024-10-01 11:26:40|777.9|769.9|777.02|769.02|777.9|769.9|777.02|769.02|12
1727782010000|2024-10-01 11:26:50|777.01|769.01|776.25|768.25|777.01|769.01|776.2|768.2|12
1727782020000|2024-10-01 11:27:00|776.2|768.2|775.86|767.86|776.2|768.2|775.7|767.7|13
1727782030000|2024-10-01 11:27:10|775.91|767.91|776.45|768.45|776.45|768.45|775.91|767.91|8
1727782040000|2024-10-01 11:27:20|776.56|768.56|776.61|768.61|776.61|768.61|776.56|768.56|3
1727782050000|2024-10-01 11:27:30|777.15|769.15|777.15|769.15|777.15|769.15|777.15|769.15|1
1727782060000|2024-10-01 11:27:40|777.25|769.25|777.58|769.58|777.58|769.58|777.25|769.25|4
1727782070000|2024-10-01 11:27:50|777.69|769.69|777.85|769.85|777.85|769.85|777.69|769.69|6
1727782080000|2024-10-01 11:28:00|777.9|769.9|777.35|769.35|777.9|769.9|777.35|769.35|15
1727782090000|2024-10-01 11:28:10|777.36|769.36|777.35|769.35|777.36|769.36|777.35|769.35|2
1727782100000|2024-10-01 11:28:20|777.3|769.3|776.98|768.98|777.3|769.3|776.98|768.98|6
1727782110000|2024-10-01 11:28:30|776.97|768.97|776.96|768.96|776.97|768.97|776.96|768.96|2
1727782120000|2024-10-01 11:28:40|776.89|768.89|776.69|768.69|776.89|768.89|776.47|768.47|10
1727782130000|2024-10-01 11:28:50|776.95|768.95|776.6|768.6|777.3|769.3|776.5|768.5|8
1727782140000|2024-10-01 11:29:00|776.55|768.55|776.85|768.85|776.85|768.85|776.43|768.43|9
1727782150000|2024-10-01 11:29:10|776.9|768.9|776.6|768.6|776.9|768.9|776.6|768.6|10
1727782160000|2024-10-01 11:29:20|776.55|768.55|776.55|768.55|776.55|768.55|776.55|768.55|1
1727782170000|2024-10-01 11:29:30|776.48|768.48|776.47|768.47|776.48|768.48|776.43|768.43|4
1727782180000|2024-10-01 11:29:40|776.55|768.55|776.53|768.53|776.55|768.55|776.53|768.53|2
1727782190000|2024-10-01 11:29:50|776.52|768.52|776.39|768.39|776.52|768.52|776.39|768.39|5
1727782200000|2024-10-01 11:30:00|776.45|768.45|776.62|768.62|776.8|768.8|776.45|768.45|11
1727782210000|2024-10-01 11:30:10|776.6|768.6|776.32|768.32|776.6|768.6|776.25|768.25|17
1727782220000|2024-10-01 11:30:20|776.37|768.37|776.16|768.16|776.5|768.5|776.11|768.11|11
1727782230000|2024-10-01 11:30:30|776.11|768.11|776.05|768.05|776.11|768.11|776.05|768.05|3
1727782240000|2024-10-01 11:30:40|776.08|768.08|776.25|768.25|776.25|768.25|776.08|768.08|2
1727782250000|2024-10-01 11:30:50|776.15|768.15|776.15|768.15|776.15|768.15|776.15|768.15|1
1727782260000|2024-10-01 11:31:00|776.1|768.1|776.23|768.23|776.23|768.23|776.1|768.1|4
1727782270000|2024-10-01 11:31:10|776.22|768.22|776.2|768.2|776.22|768.22|776.2|768.2|2
1727782280000|2024-10-01 11:31:20|776.13|768.13|775.77|767.77|776.13|768.13|775.77|767.77|8
1727782290000|2024-10-01 11:31:30|775.75|767.75|776.1|768.1|776.1|768.1|775.75|767.75|3
1727782300000|2024-10-01 11:31:40|776.14|768.14|776.1|768.1|776.14|768.14|776.1|768.1|2
1727782310000|2024-10-01 11:31:50|776.09|768.09|776.05|768.05|776.09|768.09|775.99|767.99|6
1727782330000|2024-10-01 11:32:10|775.98|767.98|775.79|767.79|775.98|767.98|775.79|767.79|5
1727782340000|2024-10-01 11:32:20|775.85|767.85|776.1|768.1|776.1|768.1|775.85|767.85|4
1727782350000|2024-10-01 11:32:30|776.08|768.08|776.01|768.01|776.08|768.08|776.01|768.01|4
1727782370000|2024-10-01 11:32:50|776|768|776|768|776|768|776|768|1
1727782380000|2024-10-01 11:33:00|775.95|767.95|775.25|767.25|775.95|767.95|775.24|767.24|11
1727782390000|2024-10-01 11:33:10|775.2|767.2|775.03|767.03|775.2|767.2|774.93|766.93|6
1727782400000|2024-10-01 11:33:20|775.02|767.02|775.02|767.02|775.02|767.02|775.02|767.02|1
1727782410000|2024-10-01 11:33:30|774.97|766.97|774.87|766.87|774.97|766.97|774.77|766.77|7
1727782420000|2024-10-01 11:33:40|774.85|766.85|774.6|766.6|774.85|766.85|774.6|766.6|6
1727782430000|2024-10-01 11:33:50|774.7|766.7|774.7|766.7|774.7|766.7|774.7|766.7|1
1727782440000|2024-10-01 11:34:00|774.8|766.8|774.75|766.75|774.8|766.8|774.6|766.6|6
1727782450000|2024-10-01 11:34:10|774.85|766.85|775.1|767.1|775.1|767.1|774.85|766.85|6
1727782470000|2024-10-01 11:34:30|775.05|767.05|774.92|766.92|775.05|767.05|774.88|766.88|6
1727782480000|2024-10-01 11:34:40|775.05|767.05|775.05|767.05|775.15|767.15|775.05|767.05|4
1727782490000|2024-10-01 11:34:50|775.15|767.15|775.15|767.15|775.15|767.15|775.05|767.05|4
1727782500000|2024-10-01 11:35:00|775.1|767.1|774.77|766.77|775.1|767.1|774.77|766.77|4
1727782510000|2024-10-01 11:35:10|774.63|766.63|774.7|766.7|774.7|766.7|774.63|766.63|2
1727782520000|2024-10-01 11:35:20|774.8|766.8|774.85|766.85|774.85|766.85|774.8|766.8|2
1727782530000|2024-10-01 11:35:30|774.95|766.95|775|767|775|767|774.95|766.95|2
1727782540000|2024-10-01 11:35:40|774.99|766.99|775.22|767.22|775.28|767.28|774.99|766.99|6
1727782560000|2024-10-01 11:36:00|775.11|767.11|775|767|775.11|767.11|775|767|3
1727782570000|2024-10-01 11:36:10|774.98|766.98|775.75|767.75|775.75|767.75|774.83|766.83|12
1727782580000|2024-10-01 11:36:20|775.83|767.83|775.8|767.8|775.83|767.83|775.8|767.8|2
1727782590000|2024-10-01 11:36:30|775.75|767.75|775.49|767.49|775.75|767.75|775.49|767.49|5
1727782600000|2024-10-01 11:36:40|775.48|767.48|775.5|767.5|775.5|767.5|775.47|767.47|3
1727782610000|2024-10-01 11:36:50|775.47|767.47|775.5|767.5|775.5|767.5|775.47|767.47|2
1727782620000|2024-10-01 11:37:00|775.47|767.47|775.3|767.3|775.47|767.47|775.3|767.3|3
1727782630000|2024-10-01 11:37:10|775.27|767.27|774.99|766.99|775.27|767.27|774.99|766.99|4
1727782640000|2024-10-01 11:37:20|774.98|766.98|774.91|766.91|774.98|766.98|774.88|766.88|7
1727782650000|2024-10-01 11:37:30|774.88|766.88|774.8|766.8|774.88|766.88|774.8|766.8|4
1727782660000|2024-10-01 11:37:40|774.85|766.85|774.95|766.95|774.95|766.95|774.85|766.85|2
1727782690000|2024-10-01 11:38:10|775|767|774.86|766.86|775.15|767.15|774.8|766.8|17
1727782700000|2024-10-01 11:38:20|774.81|766.81|774.81|766.81|774.81|766.81|774.81|766.81|1
1727782720000|2024-10-01 11:38:40|774.59|766.59|774.56|766.56|774.59|766.59|774.56|766.56|3
1727782740000|2024-10-01 11:39:00|774.6|766.6|774.65|766.65|774.65|766.65|774.6|766.6|4
1727782760000|2024-10-01 11:39:20|774.55|766.55|774.48|766.48|774.55|766.55|774.43|766.43|5
1727782770000|2024-10-01 11:39:30|774.5|766.5|774.7|766.7|774.7|766.7|774.5|766.5|4
1727782790000|2024-10-01 11:39:50|774.65|766.65|774.57|766.57|774.65|766.65|774.5|766.5|4
1727782800000|2024-10-01 11:40:00|774.56|766.56|774.43|766.43|774.56|766.56|774.4|766.4|4
1727782810000|2024-10-01 11:40:10|774.48|766.48|774.48|766.48|774.5|766.5|774.48|766.48|3
1727782820000|2024-10-01 11:40:20|774.5|766.5|774.55|766.55|774.55|766.55|774.5|766.5|2
1727782840000|2024-10-01 11:40:40|774.5|766.5|774.5|766.5|774.5|766.5|774.5|766.5|1
1727782850000|2024-10-01 11:40:50|774.54|766.54|774.52|766.52|774.54|766.54|774.52|766.52|3
1727782860000|2024-10-01 11:41:00|774.62|766.62|774.62|766.62|774.62|766.62|774.62|766.62|1
1727782870000|2024-10-01 11:41:10|774.65|766.65|774.52|766.52|774.65|766.65|774.52|766.52|4
1727782880000|2024-10-01 11:41:20|774.57|766.57|774.57|766.57|774.57|766.57|774.57|766.57|1
1727782890000|2024-10-01 11:41:30|774.67|766.67|774.67|766.67|774.67|766.67|774.67|766.67|1
1727782900000|2024-10-01 11:41:40|774.79|766.79|774.52|766.52|774.79|766.79|774.52|766.52|6
1727782910000|2024-10-01 11:41:50|774.57|766.57|774.56|766.56|774.57|766.57|774.56|766.56|2
1727782930000|2024-10-01 11:42:10|774.14|766.14|773.71|765.71|774.19|766.19|773.6|765.6|11
1727782940000|2024-10-01 11:42:20|773.86|765.86|773.8|765.8|773.86|765.86|773.8|765.8|4
1727782960000|2024-10-01 11:42:40|773.78|765.78|773.78|765.78|773.78|765.78|773.78|765.78|1
1727782980000|2024-10-01 11:43:00|773.83|765.83|774.5|766.5|774.5|766.5|773.83|765.83|10
1727782990000|2024-10-01 11:43:10|774.55|766.55|774.54|766.54|774.55|766.55|774.5|766.5|3
1727783000000|2024-10-01 11:43:20|774.59|766.59|774.7|766.7|774.7|766.7|774.54|766.54|5
1727783010000|2024-10-01 11:43:30|774.65|766.65|774.65|766.65|774.65|766.65|774.65|766.65|1
1727783020000|2024-10-01 11:43:40|774.7|766.7|774.65|766.65|774.7|766.7|774.65|766.65|2
1727783030000|2024-10-01 11:43:50|774.6|766.6|774.6|766.6|774.65|766.65|774.6|766.6|3
1727783070000|2024-10-01 11:44:30|774.65|766.65|774.7|766.7|774.7|766.7|774.65|766.65|4
1727783080000|2024-10-01 11:44:40|774.69|766.69|774.68|766.68|774.69|766.69|774.68|766.68|2
1727783090000|2024-10-01 11:44:50|774.67|766.67|774.67|766.67|774.67|766.67|774.67|766.67|1
1727783100000|2024-10-01 11:45:00|774.57|766.57|774.2|766.2|774.57|766.57|774.2|766.2|6
1727783110000|2024-10-01 11:45:10|774.25|766.25|774.3|766.3|774.3|766.3|774.25|766.25|4
1727783120000|2024-10-01 11:45:20|774.35|766.35|774.45|766.45|774.45|766.45|774.35|766.35|3
1727783130000|2024-10-01 11:45:30|774.4|766.4|774.6|766.6|774.6|766.6|774.4|766.4|6
1727783140000|2024-10-01 11:45:40|774.65|766.65|774.55|766.55|774.65|766.65|774.55|766.55|2
1727783160000|2024-10-01 11:46:00|774.6|766.6|774.75|766.75|774.75|766.75|774.6|766.6|5
1727783170000|2024-10-01 11:46:10|774.85|766.85|774.84|766.84|774.9|766.9|774.8|766.8|6
1727783180000|2024-10-01 11:46:20|774.83|766.83|774.83|766.83|774.83|766.83|774.83|766.83|1
1727783190000|2024-10-01 11:46:30|774.82|766.82|774.69|766.69|774.82|766.82|774.69|766.69|4
1727783200000|2024-10-01 11:46:40|774.67|766.67|774.5|766.5|774.67|766.67|774.5|766.5|3
1727783210000|2024-10-01 11:46:50|774.45|766.45|774.3|766.3|774.45|766.45|774.3|766.3|4
1727783220000|2024-10-01 11:47:00|774.31|766.31|774.31|766.31|774.31|766.31|774.31|766.31|1
1727783230000|2024-10-01 11:47:10|774.36|766.36|774.31|766.31|774.36|766.36|774.31|766.31|2
1727783240000|2024-10-01 11:47:20|774.41|766.41|774.58|766.58|774.59|766.59|774.41|766.41|7
1727783250000|2024-10-01 11:47:30|774.53|766.53|774.9|766.9|774.9|766.9|774.53|766.53|7
1727783260000|2024-10-01 11:47:40|774.85|766.85|774.85|766.85|774.85|766.85|774.8|766.8|3
1727783270000|2024-10-01 11:47:50|774.6|766.6|774.6|766.6|774.6|766.6|774.6|766.6|1
1727783280000|2024-10-01 11:48:00|774.65|766.65|774.42|766.42|774.65|766.65|774.42|766.42|7
1727783290000|2024-10-01 11:48:10|774.45|766.45|774.99|766.99|774.99|766.99|774.45|766.45|10
1727783310000|2024-10-01 11:48:30|774.94|766.94|774.94|766.94|774.94|766.94|774.94|766.94|1
1727783320000|2024-10-01 11:48:40|774.89|766.89|774.55|766.55|774.89|766.89|774.55|766.55|6
1727783330000|2024-10-01 11:48:50|774.5|766.5|774.5|766.5|774.5|766.5|774.5|766.5|1
1727783350000|2024-10-01 11:49:10|774.45|766.45|774.45|766.45|774.45|766.45|774.45|766.45|1
1727783360000|2024-10-01 11:49:20|774.55|766.55|774.58|766.58|774.6|766.6|774.55|766.55|4
1727783370000|2024-10-01 11:49:30|774.57|766.57|774.57|766.57|774.57|766.57|774.57|766.57|1
1727783390000|2024-10-01 11:49:50|774.52|766.52|774.55|766.55|774.55|766.55|774.4|766.4|7
1727783400000|2024-10-01 11:50:00|774.38|766.38|774.38|766.38|774.38|766.38|774.38|766.38|1
1727783410000|2024-10-01 11:50:10|774.45|766.45|774.45|766.45|774.45|766.45|774.45|766.45|1
1727783420000|2024-10-01 11:50:20|774.32|766.32|774.1|766.1|774.37|766.37|774.1|766.1|7
1727783430000|2024-10-01 11:50:30|774.11|766.11|774.4|766.4|774.4|766.4|774.11|766.11|3
1727783440000|2024-10-01 11:50:40|774.45|766.45|774.36|766.36|774.6|766.6|774.36|766.36|6
1727783450000|2024-10-01 11:50:50|774.2|766.2|774.15|766.15|774.23|766.23|774.15|766.15|5
1727783460000|2024-10-01 11:51:00|774.1|766.1|773.97|765.97|774.1|766.1|773.97|765.97|5
1727783470000|2024-10-01 11:51:10|774|766|773.96|765.96|774|766|773.96|765.96|2
1727783480000|2024-10-01 11:51:20|774.05|766.05|774.45|766.45|774.45|766.45|774.05|766.05|3
1727783490000|2024-10-01 11:51:30|774.56|766.56|775.04|767.04|775.04|767.04|774.56|766.56|7
1727783500000|2024-10-01 11:51:40|774.99|766.99|774.8|766.8|775|767|774.8|766.8|6
1727783510000|2024-10-01 11:51:50|774.81|766.81|775.1|767.1|775.1|767.1|774.81|766.81|5
1727783520000|2024-10-01 11:52:00|775.15|767.15|775.4|767.4|775.4|767.4|775.15|767.15|5
1727783530000|2024-10-01 11:52:10|775.35|767.35|775.8|767.8|775.85|767.85|775.35|767.35|7
1727783540000|2024-10-01 11:52:20|775.9|767.9|775.95|767.95|775.95|767.95|775.9|767.9|2
1727783550000|2024-10-01 11:52:30|775.67|767.67|775.5|767.5|775.67|767.67|775.5|767.5|4
1727783560000|2024-10-01 11:52:40|775.54|767.54|775.85|767.85|775.85|767.85|775.53|767.53|5
1727783570000|2024-10-01 11:52:50|775.95|767.95|775.96|767.96|775.96|767.96|775.85|767.85|6
1727783580000|2024-10-01 11:53:00|775.85|767.85|775.8|767.8|775.85|767.85|775.53|767.53|10
1727783590000|2024-10-01 11:53:10|775.84|767.84|775.75|767.75|775.84|767.84|775.6|767.6|7
1727783600000|2024-10-01 11:53:20|775.7|767.7|775.03|767.03|775.7|767.7|775.03|767.03|8
1727783610000|2024-10-01 11:53:30|774.9|766.9|774.88|766.88|774.9|766.9|774.88|766.88|3
1727783630000|2024-10-01 11:53:50|774.83|766.83|774.78|766.78|774.83|766.83|774.78|766.78|2
1727783640000|2024-10-01 11:54:00|774.7|766.7|774.7|766.7|774.7|766.7|774.7|766.7|1
1727783650000|2024-10-01 11:54:10|774.75|766.75|774.7|766.7|774.75|766.75|774.7|766.7|4
1727783660000|2024-10-01 11:54:20|774.67|766.67|774.7|766.7|774.7|766.7|774.67|766.67|6
1727783670000|2024-10-01 11:54:30|774.65|766.65|774.7|766.7|774.7|766.7|774.65|766.65|2
1727783680000|2024-10-01 11:54:40|774.73|766.73|774.72|766.72|774.73|766.73|774.72|766.72|2
1727783690000|2024-10-01 11:54:50|774.71|766.71|774.71|766.71|774.71|766.71|774.71|766.71|1
1727783700000|2024-10-01 11:55:00|774.7|766.7|774.75|766.75|774.75|766.75|774.7|766.7|2
1727783710000|2024-10-01 11:55:10|774.8|766.8|774.63|766.63|774.8|766.8|774.59|766.59|6
1727783720000|2024-10-01 11:55:20|774.62|766.62|774.4|766.4|774.62|766.62|774.4|766.4|4
1727783740000|2024-10-01 11:55:40|774.39|766.39|774.39|766.39|774.39|766.39|774.39|766.39|1
1727783750000|2024-10-01 11:55:50|774.34|766.34|774.38|766.38|774.38|766.38|774.33|766.33|3
1727783760000|2024-10-01 11:56:00|774.37|766.37|773.9|765.9|774.37|766.37|773.85|765.85|5
1727783770000|2024-10-01 11:56:10|773.95|765.95|773.94|765.94|773.95|765.95|773.9|765.9|4
1727783780000|2024-10-01 11:56:20|773.89|765.89|773.97|765.97|774.05|766.05|773.89|765.89|11
1727783790000|2024-10-01 11:56:30|773.96|765.96|773.96|765.96|773.96|765.96|773.96|765.96|1
1727783800000|2024-10-01 11:56:40|773.95|765.95|773.89|765.89|773.95|765.95|773.89|765.89|2
1727783810000|2024-10-01 11:56:50|773.9|765.9|773.45|765.45|773.9|765.9|773.35|765.35|8
1727783820000|2024-10-01 11:57:00|773.33|765.33|773.35|765.35|773.35|765.35|773.33|765.33|2
1727783830000|2024-10-01 11:57:10|773.34|765.34|773.34|765.34|773.34|765.34|773.34|765.34|1
1727783840000|2024-10-01 11:57:20|773.38|765.38|773.25|765.25|773.38|765.38|773.15|765.15|12
1727783850000|2024-10-01 11:57:30|773.2|765.2|772.94|764.94|773.2|765.2|772.94|764.94|10
1727783860000|2024-10-01 11:57:40|772.99|764.99|772.99|764.99|772.99|764.99|772.99|764.99|1
1727783870000|2024-10-01 11:57:50|772.98|764.98|772.87|764.87|772.98|764.98|772.82|764.82|6
1727783890000|2024-10-01 11:58:10|773|765|772.74|764.74|773|765|772.74|764.74|7
1727783900000|2024-10-01 11:58:20|772.69|764.69|772.59|764.59|772.69|764.69|772.59|764.59|2
1727783910000|2024-10-01 11:58:30|772.58|764.58|772.4|764.4|772.58|764.58|772.4|764.4|3
1727783930000|2024-10-01 11:58:50|772.39|764.39|772.38|764.38|772.39|764.39|772.38|764.38|2
1727783960000|2024-10-01 11:59:20|772.37|764.37|772.36|764.36|772.37|764.37|772.32|764.32|6
1727783980000|2024-10-01 11:59:40|772.31|764.31|772.31|764.31|772.31|764.31|772.31|764.31|1
1727783990000|2024-10-01 11:59:50|772.3|764.3|772.3|764.3|772.3|764.3|772.3|764.3|1
1727784000000|2024-10-01 12:00:00|772.35|764.35|772.35|764.35|772.35|764.35|772.3|764.3|3
1727784010000|2024-10-01 12:00:10|772.44|764.44|773.05|765.05|773.05|765.05|772.44|764.44|11
1727784020000|2024-10-01 12:00:20|772.95|764.95|772.95|764.95|772.95|764.95|772.83|764.83|8
1727784030000|2024-10-01 12:00:30|772.92|764.92|772.96|764.96|773.05|765.05|772.85|764.85|10
1727784040000|2024-10-01 12:00:40|772.89|764.89|772.6|764.6|772.89|764.89|772.45|764.45|7
1727784050000|2024-10-01 12:00:50|772.65|764.65|772.8|764.8|772.8|764.8|772.65|764.65|6
1727784060000|2024-10-01 12:01:00|772.85|764.85|773.05|765.05|773.05|765.05|772.85|764.85|4
1727784070000|2024-10-01 12:01:10|773.1|765.1|772.62|764.62|773.1|765.1|772.45|764.45|10
1727784080000|2024-10-01 12:01:20|772.6|764.6|773|765|773|765|772.55|764.55|5
1727784090000|2024-10-01 12:01:30|773.02|765.02|773.17|765.17|773.17|765.17|773.02|765.02|2
1727784100000|2024-10-01 12:01:40|773.31|765.31|774.17|766.17|774.17|766.17|773.31|765.31|8
1727784110000|2024-10-01 12:01:50|774.12|766.12|773.36|765.36|774.16|766.16|773.35|765.35|8
1727784120000|2024-10-01 12:02:00|773.41|765.41|773.5|765.5|773.5|765.5|773.36|765.36|7
1727784130000|2024-10-01 12:02:10|773.55|765.55|773.55|765.55|773.55|765.55|773.55|765.55|1
1727784140000|2024-10-01 12:02:20|773.5|765.5|773.24|765.24|773.5|765.5|773.24|765.24|4
1727784150000|2024-10-01 12:02:30|773.23|765.23|773.1|765.1|773.23|765.23|773.05|765.05|7
1727784160000|2024-10-01 12:02:40|773.08|765.08|773.1|765.1|773.1|765.1|773.08|765.08|10
1727784170000|2024-10-01 12:02:50|773.05|765.05|773.05|765.05|773.05|765.05|773.05|765.05|1
1727784180000|2024-10-01 12:03:00|773.1|765.1|772.85|764.85|773.1|765.1|772.85|764.85|6
1727784190000|2024-10-01 12:03:10|772.9|764.9|772.9|764.9|772.9|764.9|772.85|764.85|3
1727784200000|2024-10-01 12:03:20|772.85|764.85|772.71|764.71|772.85|764.85|772.71|764.71|5
1727784210000|2024-10-01 12:03:30|772.66|764.66|772.98|764.98|772.98|764.98|772.66|764.66|8
1727784220000|2024-10-01 12:03:40|772.93|764.93|772.96|764.96|772.98|764.98|772.85|764.85|10
1727784230000|2024-10-01 12:03:50|773.01|765.01|773.6|765.6|773.6|765.6|772.96|764.96|6
1727784240000|2024-10-01 12:04:00|773.55|765.55|773.3|765.3|773.55|765.55|773.25|765.25|7
1727784250000|2024-10-01 12:04:10|773.25|765.25|773.3|765.3|773.3|765.3|773.25|765.25|2
1727784260000|2024-10-01 12:04:20|773.35|765.35|773.2|765.2|773.35|765.35|773.15|765.15|5
1727784270000|2024-10-01 12:04:30|773.15|765.15|773.21|765.21|773.22|765.22|773.15|765.15|4
1727784280000|2024-10-01 12:04:40|773.2|765.2|773.2|765.2|773.25|765.25|773.2|765.2|3
1727784290000|2024-10-01 12:04:50|773.25|765.25|773.25|765.25|773.25|765.25|773.25|765.25|1
1727784300000|2024-10-01 12:05:00|773.35|765.35|773.55|765.55|773.55|765.55|773.35|765.35|3
1727784310000|2024-10-01 12:05:10|773.53|765.53|773.45|765.45|773.53|765.53|773.45|765.45|2
1727784320000|2024-10-01 12:05:20|773.5|765.5|773.38|765.38|773.51|765.51|773.38|765.38|5
1727784330000|2024-10-01 12:05:30|773.4|765.4|773.38|765.38|773.4|765.4|773.38|765.38|2
1727784340000|2024-10-01 12:05:40|773.37|765.37|773.37|765.37|773.37|765.37|773.37|765.37|1
1727784350000|2024-10-01 12:05:50|773.12|765.12|771.85|763.85|773.12|765.12|771.85|763.85|11
1727784360000|2024-10-01 12:06:00|771.87|763.87|772.15|764.15|772.25|764.25|771.87|763.87|9
1727784370000|2024-10-01 12:06:10|772.02|764.02|772.05|764.05|772.05|764.05|771.99|763.99|5
1727784400000|2024-10-01 12:06:40|772.01|764.01|771.49|763.49|772.01|764.01|771.49|763.49|7
1727784410000|2024-10-01 12:06:50|771.48|763.48|771.41|763.41|771.48|763.48|771.41|763.41|4
1727784420000|2024-10-01 12:07:00|771.55|763.55|772.25|764.25|772.25|764.25|771.55|763.55|12
1727784430000|2024-10-01 12:07:10|772.3|764.3|773.09|765.09|773.09|765.09|772.3|764.3|12
1727784440000|2024-10-01 12:07:20|773.1|765.1|772.73|764.73|773.2|765.2|772.73|764.73|12
1727784450000|2024-10-01 12:07:30|772.78|764.78|772.8|764.8|772.8|764.8|772.75|764.75|3
1727784460000|2024-10-01 12:07:40|772.75|764.75|772.45|764.45|772.75|764.75|772.45|764.45|8
1727784470000|2024-10-01 12:07:50|772.4|764.4|772.3|764.3|772.4|764.4|772.3|764.3|11
1727784480000|2024-10-01 12:08:00|772.25|764.25|772.23|764.23|772.25|764.25|772.15|764.15|6
1727784490000|2024-10-01 12:08:10|772.28|764.28|772.27|764.27|772.28|764.28|772.27|764.27|2
1727784510000|2024-10-01 12:08:30|772.26|764.26|773.25|765.25|773.25|765.25|772.26|764.26|3
1727784520000|2024-10-01 12:08:40|773.2|765.2|772.83|764.83|773.2|765.2|772.83|764.83|4
1727784540000|2024-10-01 12:09:00|772.78|764.78|772.91|764.91|772.91|764.91|772.78|764.78|4
1727784570000|2024-10-01 12:09:30|773.06|765.06|773.55|765.55|773.75|765.75|773.06|765.06|11
1727784580000|2024-10-01 12:09:40|773.54|765.54|773.65|765.65|773.65|765.65|773.54|765.54|3
1727784590000|2024-10-01 12:09:50|773.6|765.6|773.6|765.6|773.6|765.6|773.6|765.6|1
1727784600000|2024-10-01 12:10:00|773.58|765.58|773.43|765.43|773.58|765.58|773.43|765.43|4
1727784610000|2024-10-01 12:10:10|773.35|765.35|773.5|765.5|773.5|765.5|773.3|765.3|7
1727784620000|2024-10-01 12:10:20|773.45|765.45|773.39|765.39|773.45|765.45|773.39|765.39|3
1727784630000|2024-10-01 12:10:30|773.22|765.22|773.16|765.16|773.22|765.22|773.11|765.11|7
1727784650000|2024-10-01 12:10:50|773.25|765.25|773.1|765.1|773.25|765.25|773.1|765.1|4
1727784660000|2024-10-01 12:11:00|773.15|765.15|773.1|765.1|773.5|765.5|773.1|765.1|9
1727784670000|2024-10-01 12:11:10|773.05|765.05|773.03|765.03|773.05|765.05|773|765|3
1727784680000|2024-10-01 12:11:20|773.02|765.02|773.02|765.02|773.02|765.02|773.02|765.02|1
1727784690000|2024-10-01 12:11:30|773.01|765.01|773.01|765.01|773.01|765.01|773.01|765.01|1
1727784700000|2024-10-01 12:11:40|773.06|765.06|774.05|766.05|774.05|766.05|773.06|765.06|5
1727784710000|2024-10-01 12:11:50|774|766|774|766|774|766|774|766|1
1727784720000|2024-10-01 12:12:00|774.01|766.01|774.35|766.35|774.35|766.35|774.01|766.01|7
1727784730000|2024-10-01 12:12:10|774.4|766.4|774.4|766.4|774.4|766.4|774.4|766.4|1
1727784740000|2024-10-01 12:12:20|774.5|766.5|774.59|766.59|774.59|766.59|774.5|766.5|2
1727784750000|2024-10-01 12:12:30|774.69|766.69|774.69|766.69|774.69|766.69|774.69|766.69|1
1727784760000|2024-10-01 12:12:40|774.79|766.79|774.9|766.9|774.9|766.9|774.63|766.63|7
1727784770000|2024-10-01 12:12:50|775.3|767.3|775.25|767.25|775.3|767.3|775.25|767.25|2
1727784780000|2024-10-01 12:13:00|775.24|767.24|775.28|767.28|775.29|767.29|775.24|767.24|3
1727784790000|2024-10-01 12:13:10|775.33|767.33|775.45|767.45|775.45|767.45|775.33|767.33|3
1727784800000|2024-10-01 12:13:20|775.4|767.4|775.23|767.23|775.4|767.4|775.23|767.23|2
1727784810000|2024-10-01 12:13:30|775.2|767.2|775.3|767.3|775.3|767.3|775.18|767.18|5
1727784820000|2024-10-01 12:13:40|775.33|767.33|775.38|767.38|775.38|767.38|775.33|767.33|2
1727784830000|2024-10-01 12:13:50|775.35|767.35|775.3|767.3|775.35|767.35|775.3|767.3|2
1727784840000|2024-10-01 12:14:00|775.35|767.35|775.35|767.35|775.35|767.35|775.35|767.35|1
1727784850000|2024-10-01 12:14:10|775.3|767.3|775.3|767.3|775.3|767.3|775.3|767.3|1
1727784860000|2024-10-01 12:14:20|775.35|767.35|775.35|767.35|775.35|767.35|775.35|767.35|1
1727784880000|2024-10-01 12:14:40|775.4|767.4|775.4|767.4|775.4|767.4|775.4|767.4|1
1727784890000|2024-10-01 12:14:50|775.41|767.41|775.55|767.55|775.62|767.62|775.41|767.41|4
1727784900000|2024-10-01 12:15:00|775.62|767.62|775.58|767.58|775.67|767.67|775.58|767.58|5
1727784910000|2024-10-01 12:15:10|775.57|767.57|775.5|767.5|775.57|767.57|775.1|767.1|12
1727784920000|2024-10-01 12:15:20|775.49|767.49|775.37|767.37|775.49|767.49|775.37|767.37|3
1727784930000|2024-10-01 12:15:30|775.36|767.36|775.36|767.36|775.36|767.36|775.36|767.36|1
1727784940000|2024-10-01 12:15:40|775.31|767.31|775.29|767.29|775.31|767.31|775.29|767.29|2
1727784950000|2024-10-01 12:15:50|775.19|767.19|774.98|766.98|775.19|767.19|774.98|766.98|7
1727784960000|2024-10-01 12:16:00|774.93|766.93|775.25|767.25|775.25|767.25|774.9|766.9|6
1727784970000|2024-10-01 12:16:10|775.35|767.35|775.35|767.35|775.35|767.35|775.35|767.35|1
1727784980000|2024-10-01 12:16:20|775.45|767.45|775.71|767.71|775.75|767.75|775.45|767.45|7
1727784990000|2024-10-01 12:16:30|775.66|767.66|775.01|767.01|775.66|767.66|775.01|767.01|12
1727785000000|2024-10-01 12:16:40|775|767|775|767|775|767|775|767|1
1727785010000|2024-10-01 12:16:50|775.05|767.05|775.05|767.05|775.05|767.05|775.05|767.05|1
1727785020000|2024-10-01 12:17:00|775|767|774.8|766.8|775|767|774.57|766.57|9
1727785030000|2024-10-01 12:17:10|774.79|766.79|774.85|766.85|774.85|766.85|774.79|766.79|2
1727785040000|2024-10-01 12:17:20|775|767|774.89|766.89|775.06|767.06|774.89|766.89|9
1727785050000|2024-10-01 12:17:30|774.88|766.88|774.79|766.79|774.88|766.88|774.79|766.79|4
1727785060000|2024-10-01 12:17:40|774.78|766.78|774.57|766.57|774.78|766.78|774.57|766.57|5
1727785070000|2024-10-01 12:17:50|774.52|766.52|774.55|766.55|774.55|766.55|774.51|766.51|3
1727785080000|2024-10-01 12:18:00|774.8|766.8|774.95|766.95|774.95|766.95|774.8|766.8|3
1727785100000|2024-10-01 12:18:20|774.9|766.9|774.95|766.95|774.95|766.95|774.87|766.87|3
1727785110000|2024-10-01 12:18:30|775.12|767.12|775.65|767.65|775.65|767.65|775.12|767.12|4
1727785120000|2024-10-01 12:18:40|775.7|767.7|775.77|767.77|775.77|767.77|775.7|767.7|3
1727785130000|2024-10-01 12:18:50|775.76|767.76|775.76|767.76|775.76|767.76|775.76|767.76|1
1727785140000|2024-10-01 12:19:00|775.75|767.75|775.85|767.85|775.85|767.85|775.75|767.75|3
1727785150000|2024-10-01 12:19:10|775.95|767.95|775.95|767.95|775.95|767.95|775.95|767.95|1
1727785160000|2024-10-01 12:19:20|775.85|767.85|775.73|767.73|775.85|767.85|775.73|767.73|4
1727785170000|2024-10-01 12:19:30|775.68|767.68|775.75|767.75|775.75|767.75|775.46|767.46|7
1727785180000|2024-10-01 12:19:40|775.85|767.85|775.9|767.9|775.9|767.9|775.85|767.85|2
1727785190000|2024-10-01 12:19:50|775.85|767.85|775.8|767.8|775.85|767.85|775.8|767.8|2
1727785200000|2024-10-01 12:20:00|775.85|767.85|775.7|767.7|775.85|767.85|775.65|767.65|7
1727785210000|2024-10-01 12:20:10|775.75|767.75|775.78|767.78|775.79|767.79|775.75|767.75|3
1727785220000|2024-10-01 12:20:20|775.85|767.85|775.67|767.67|775.85|767.85|775.55|767.55|12
1727785230000|2024-10-01 12:20:30|775.75|767.75|775.69|767.69|775.75|767.75|775.69|767.69|7
1727785240000|2024-10-01 12:20:40|775.8|767.8|775.95|767.95|775.95|767.95|775.8|767.8|4
1727785250000|2024-10-01 12:20:50|776|768|776.1|768.1|776.1|768.1|776|768|3
1727785270000|2024-10-01 12:21:10|776.11|768.11|776.06|768.06|776.38|768.38|776.06|768.06|9
1727785280000|2024-10-01 12:21:20|776.45|768.45|776.5|768.5|776.5|768.5|776.45|768.45|2
1727785290000|2024-10-01 12:21:30|776.49|768.49|776.47|768.47|776.49|768.49|776.47|768.47|3
1727785300000|2024-10-01 12:21:40|776.36|768.36|776.3|768.3|776.36|768.36|776.25|768.25|4
1727785310000|2024-10-01 12:21:50|776.29|768.29|776.35|768.35|776.35|768.35|776.28|768.28|3
1727785320000|2024-10-01 12:22:00|776.23|768.23|776.1|768.1|776.23|768.23|776.1|768.1|6
1727785330000|2024-10-01 12:22:10|776.09|768.09|776.57|768.57|776.7|768.7|776.09|768.09|8
1727785340000|2024-10-01 12:22:20|776.59|768.59|776.5|768.5|777|769|776.48|768.48|15
1727785350000|2024-10-01 12:22:30|776.47|768.47|776.36|768.36|776.47|768.47|776.36|768.36|5
1727785360000|2024-10-01 12:22:40|776.31|768.31|775.78|767.78|776.31|768.31|775.78|767.78|11
1727785380000|2024-10-01 12:23:00|775.77|767.77|775.39|767.39|775.77|767.77|775.39|767.39|8
1727785390000|2024-10-01 12:23:10|775.38|767.38|775.54|767.54|775.59|767.59|775.38|767.38|4
1727785410000|2024-10-01 12:23:30|775.37|767.37|775.27|767.27|775.37|767.37|775.27|767.27|3
1727785420000|2024-10-01 12:23:40|775.1|767.1|775|767|775.1|767.1|775|767|3
1727785430000|2024-10-01 12:23:50|775.05|767.05|775.06|767.06|775.07|767.07|775.02|767.02|4
1727785440000|2024-10-01 12:24:00|775.05|767.05|775.32|767.32|775.32|767.32|775.05|767.05|4
1727785450000|2024-10-01 12:24:10|775.31|767.31|775.48|767.48|775.49|767.49|775.31|767.31|7
1727785460000|2024-10-01 12:24:20|775.65|767.65|776|768|776.1|768.1|775.65|767.65|11
1727785470000|2024-10-01 12:24:30|775.98|767.98|776.22|768.22|776.22|768.22|775.98|767.98|4
1727785480000|2024-10-01 12:24:40|776.2|768.2|776.05|768.05|776.2|768.2|776.04|768.04|6
1727785490000|2024-10-01 12:24:50|776.1|768.1|776.1|768.1|776.1|768.1|776|768|6
1727785500000|2024-10-01 12:25:00|776.15|768.15|776.4|768.4|776.4|768.4|776.15|768.15|5
1727785510000|2024-10-01 12:25:10|776.37|768.37|776.2|768.2|776.37|768.37|776.2|768.2|5
1727785520000|2024-10-01 12:25:20|776.18|768.18|776.05|768.05|776.18|768.18|776.05|768.05|4
1727785530000|2024-10-01 12:25:30|776.03|768.03|776|768|776.03|768.03|775.99|767.99|5
1727785540000|2024-10-01 12:25:40|775.98|767.98|776|768|776|768|775.97|767.97|3
1727785550000|2024-10-01 12:25:50|776.15|768.15|776.19|768.19|776.35|768.35|776.15|768.15|9
1727785560000|2024-10-01 12:26:00|776.18|768.18|776|768|776.18|768.18|776|768|4
1727785570000|2024-10-01 12:26:10|775.99|767.99|775.52|767.52|775.99|767.99|775.52|767.52|8
1727785580000|2024-10-01 12:26:20|775.47|767.47|775.37|767.37|775.47|767.47|775.37|767.37|4
1727785590000|2024-10-01 12:26:30|775.32|767.32|775.35|767.35|775.35|767.35|775.28|767.28|5
1727785600000|2024-10-01 12:26:40|775.3|767.3|775.3|767.3|775.3|767.3|775.3|767.3|1
1727785610000|2024-10-01 12:26:50|775.35|767.35|775.35|767.35|775.35|767.35|775.35|767.35|1
1727785620000|2024-10-01 12:27:00|775.3|767.3|775.25|767.25|775.3|767.3|775.25|767.25|4
1727785650000|2024-10-01 12:27:30|775.2|767.2|775.16|767.16|775.2|767.2|775.16|767.16|2
1727785660000|2024-10-01 12:27:40|775.3|767.3|775.4|767.4|775.4|767.4|775.3|767.3|2
1727785670000|2024-10-01 12:27:50|775.43|767.43|775.45|767.45|775.45|767.45|775.42|767.42|3
1727785680000|2024-10-01 12:28:00|775.47|767.47|775.41|767.41|775.47|767.47|775.41|767.41|3
1727785690000|2024-10-01 12:28:10|775.36|767.36|775.28|767.28|775.36|767.36|775.28|767.28|5
1727785700000|2024-10-01 12:28:20|775.27|767.27|775.65|767.65|775.65|767.65|775.27|767.27|4
1727785710000|2024-10-01 12:28:30|775.72|767.72|776|768|776|768|775.72|767.72|4
1727785720000|2024-10-01 12:28:40|776.03|768.03|776.02|768.02|776.03|768.03|776.02|768.02|2
1727785740000|2024-10-01 12:29:00|776.07|768.07|775.71|767.71|776.07|768.07|775.71|767.71|9
1727785750000|2024-10-01 12:29:10|775.66|767.66|775.6|767.6|775.66|767.66|775.6|767.6|2
1727785760000|2024-10-01 12:29:20|775.55|767.55|775.32|767.32|775.55|767.55|775.32|767.32|5
1727785770000|2024-10-01 12:29:30|775.35|767.35|775.32|767.32|775.37|767.37|775.32|767.32|3
1727785780000|2024-10-01 12:29:40|775.27|767.27|775.22|767.22|775.27|767.27|775.22|767.22|3
1727785790000|2024-10-01 12:29:50|775.35|767.35|775.5|767.5|775.52|767.52|775.3|767.3|7
1727785800000|2024-10-01 12:30:00|775.7|767.7|775.55|767.55|775.7|767.7|775.4|767.4|8
1727785810000|2024-10-01 12:30:10|775.5|767.5|775|767|775.5|767.5|775|767|13
1727785820000|2024-10-01 12:30:20|774.95|766.95|774.65|766.65|774.95|766.95|774.6|766.6|7
1727785830000|2024-10-01 12:30:30|774.6|766.6|774.75|766.75|774.9|766.9|774.6|766.6|9
1727785840000|2024-10-01 12:30:40|774.7|766.7|774.36|766.36|774.75|766.75|774.31|766.31|11
1727785850000|2024-10-01 12:30:50|774.45|766.45|774.4|766.4|774.5|766.5|774.4|766.4|4
1727785860000|2024-10-01 12:31:00|774.45|766.45|774.4|766.4|774.45|766.45|774.26|766.26|6
1727785870000|2024-10-01 12:31:10|774.45|766.45|774.55|766.55|774.79|766.79|774.45|766.45|11
1727785880000|2024-10-01 12:31:20|774.4|766.4|774.3|766.3|774.4|766.4|774.3|766.3|3
1727785890000|2024-10-01 12:31:30|774.33|766.33|774.85|766.85|774.9|766.9|774.3|766.3|10
1727785900000|2024-10-01 12:31:40|774.8|766.8|774.95|766.95|774.95|766.95|774.8|766.8|4
1727785910000|2024-10-01 12:31:50|774.97|766.97|774.99|766.99|775.07|767.07|774.9|766.9|5
1727785920000|2024-10-01 12:32:00|774.94|766.94|775.5|767.5|775.5|767.5|774.94|766.94|8
1727785930000|2024-10-01 12:32:10|775.45|767.45|775.25|767.25|775.45|767.45|775.14|767.14|6
1727785940000|2024-10-01 12:32:20|775.35|767.35|775.35|767.35|775.45|767.45|775.22|767.22|9
1727785950000|2024-10-01 12:32:30|775.3|767.3|774.97|766.97|775.3|767.3|774.92|766.92|10
1727785960000|2024-10-01 12:32:40|775|767|775.45|767.45|775.45|767.45|775|767|4
1727785970000|2024-10-01 12:32:50|775.51|767.51|775.51|767.51|775.51|767.51|775.51|767.51|1
1727785980000|2024-10-01 12:33:00|775.56|767.56|775.65|767.65|775.65|767.65|775.43|767.43|5
1727785990000|2024-10-01 12:33:10|775.7|767.7|775.86|767.86|775.86|767.86|775.7|767.7|3
1727786000000|2024-10-01 12:33:20|775.9|767.9|776.1|768.1|776.1|768.1|775.9|767.9|3
1727786010000|2024-10-01 12:33:30|776.05|768.05|774.95|766.95|776.05|768.05|774.9|766.9|15
1727786020000|2024-10-01 12:33:40|774.9|766.9|774.71|766.71|774.9|766.9|774.71|766.71|7
1727786030000|2024-10-01 12:33:50|774.75|766.75|774.75|766.75|774.75|766.75|774.75|766.75|1
1727786040000|2024-10-01 12:34:00|774.83|766.83|774.65|766.65|774.9|766.9|774.57|766.57|10
1727786050000|2024-10-01 12:34:10|774.73|766.73|775.08|767.08|775.08|767.08|774.73|766.73|6
1727786060000|2024-10-01 12:34:20|775.15|767.15|774.95|766.95|775.15|767.15|774.85|766.85|10
1727786070000|2024-10-01 12:34:30|775.05|767.05|775.3|767.3|775.31|767.31|775.05|767.05|7
1727786080000|2024-10-01 12:34:40|775.45|767.45|775.85|767.85|775.85|767.85|775.45|767.45|10
1727786090000|2024-10-01 12:34:50|775.95|767.95|776.08|768.08|776.11|768.11|775.95|767.95|5
1727786100000|2024-10-01 12:35:00|776.03|768.03|776.23|768.23|776.25|768.25|775.85|767.85|12
1727786110000|2024-10-01 12:35:10|776.22|768.22|775.83|767.83|776.22|768.22|775.83|767.83|8
1727786120000|2024-10-01 12:35:20|775.8|767.8|775.69|767.69|775.83|767.83|775.65|767.65|9
1727786130000|2024-10-01 12:35:30|775.68|767.68|775.75|767.75|775.75|767.75|775.56|767.56|7
1727786140000|2024-10-01 12:35:40|775.82|767.82|776|768|776|768|775.82|767.82|4
1727786160000|2024-10-01 12:36:00|776.05|768.05|775.9|767.9|776.05|768.05|775.9|767.9|4
1727786170000|2024-10-01 12:36:10|776.05|768.05|776.05|768.05|776.05|768.05|776|768|3
1727786180000|2024-10-01 12:36:20|776|768|775.76|767.76|776|768|775.66|767.66|9
1727786190000|2024-10-01 12:36:30|775.86|767.86|775.98|767.98|775.98|767.98|775.86|767.86|5
1727786200000|2024-10-01 12:36:40|776.03|768.03|775.9|767.9|776.03|768.03|775.88|767.88|6
1727786210000|2024-10-01 12:36:50|775.89|767.89|775.66|767.66|775.89|767.89|775.65|767.65|7
1727786220000|2024-10-01 12:37:00|775.71|767.71|775.85|767.85|775.85|767.85|775.7|767.7|4
1727786230000|2024-10-01 12:37:10|775.87|767.87|775.81|767.81|775.95|767.95|775.81|767.81|9
1727786240000|2024-10-01 12:37:20|775.76|767.76|775.03|767.03|775.76|767.76|775.03|767.03|12
1727786250000|2024-10-01 12:37:30|775|767|775.01|767.01|775.03|767.03|775|767|5
1727786260000|2024-10-01 12:37:40|775|767|775.05|767.05|775.05|767.05|775|767|2
1727786270000|2024-10-01 12:37:50|775|767|774.9|766.9|775|767|774.9|766.9|6
1727786280000|2024-10-01 12:38:00|774.92|766.92|774.87|766.87|775.05|767.05|774.87|766.87|9
1727786290000|2024-10-01 12:38:10|774.9|766.9|774.9|766.9|774.9|766.9|774.9|766.9|1
1727786300000|2024-10-01 12:38:20|774.8|766.8|774.75|766.75|774.8|766.8|774.73|766.73|6
1727786310000|2024-10-01 12:38:30|774.71|766.71|774.56|766.56|774.71|766.71|774.56|766.56|4
1727786320000|2024-10-01 12:38:40|774.5|766.5|774.49|766.49|774.5|766.5|774.49|766.49|2
1727786330000|2024-10-01 12:38:50|774.47|766.47|774.37|766.37|774.47|766.47|774.37|766.37|2
1727786340000|2024-10-01 12:39:00|774.36|766.36|774.3|766.3|774.36|766.36|774.3|766.3|4
1727786350000|2024-10-01 12:39:10|774.29|766.29|774.01|766.01|774.29|766.29|774.01|766.01|6
1727786370000|2024-10-01 12:39:30|774.06|766.06|774.43|766.43|774.43|766.43|774.06|766.06|6
1727786380000|2024-10-01 12:39:40|774.4|766.4|774.35|766.35|774.4|766.4|774.22|766.22|7
1727786390000|2024-10-01 12:39:50|774.44|766.44|774.65|766.65|774.67|766.67|774.44|766.44|6
1727786400000|2024-10-01 12:40:00|774.7|766.7|774.39|766.39|774.7|766.7|774.34|766.34|9
1727786410000|2024-10-01 12:40:10|774.29|766.29|774.11|766.11|774.29|766.29|774.11|766.11|7
1727786420000|2024-10-01 12:40:20|774.21|766.21|774.23|766.23|774.35|766.35|774.21|766.21|6
1727786430000|2024-10-01 12:40:30|774.2|766.2|774.4|766.4|774.4|766.4|774.2|766.2|4
1727786460000|2024-10-01 12:41:00|774.39|766.39|774.29|766.29|774.39|766.39|774.29|766.29|3
1727786470000|2024-10-01 12:41:10|774.19|766.19|774.19|766.19|774.19|766.19|774.19|766.19|1
1727786480000|2024-10-01 12:41:20|774.14|766.14|774.12|766.12|774.14|766.14|774.12|766.12|3
1727786490000|2024-10-01 12:41:30|774.17|766.17|774.17|766.17|774.17|766.17|774.17|766.17|1
1727786500000|2024-10-01 12:41:40|774.25|766.25|773.99|765.99|774.68|766.68|773.95|765.95|15
1727786510000|2024-10-01 12:41:50|774|766|773.51|765.51|774|766|773.51|765.51|8
1727786520000|2024-10-01 12:42:00|773.5|765.5|773.85|765.85|773.95|765.95|773.5|765.5|6
1727786530000|2024-10-01 12:42:10|773.9|765.9|774.3|766.3|774.37|766.37|773.9|765.9|9
1727786540000|2024-10-01 12:42:20|774.35|766.35|774.4|766.4|774.4|766.4|774.35|766.35|2
1727786550000|2024-10-01 12:42:30|774.45|766.45|774.6|766.6|774.6|766.6|774.45|766.45|3
1727786560000|2024-10-01 12:42:40|774.59|766.59|774.59|766.59|774.59|766.59|774.59|766.59|1
1727786570000|2024-10-01 12:42:50|774.58|766.58|774.58|766.58|774.58|766.58|774.58|766.58|1
1727786580000|2024-10-01 12:43:00|774.57|766.57|774.31|766.31|774.57|766.57|774.31|766.31|4
1727786590000|2024-10-01 12:43:10|774.28|766.28|774.15|766.15|774.3|766.3|774.15|766.15|8
1727786600000|2024-10-01 12:43:20|774.2|766.2|774.25|766.25|774.39|766.39|774.2|766.2|5
1727786610000|2024-10-01 12:43:30|774.21|766.21|774.2|766.2|774.35|766.35|774.2|766.2|7
1727786620000|2024-10-01 12:43:40|774.1|766.1|774.12|766.12|774.13|766.13|774.05|766.05|7
1727786630000|2024-10-01 12:43:50|774.11|766.11|774.15|766.15|774.35|766.35|774.1|766.1|9
1727786640000|2024-10-01 12:44:00|774.1|766.1|774.06|766.06|774.1|766.1|774.06|766.06|5
1727786650000|2024-10-01 12:44:10|774.01|766.01|773.55|765.55|774.01|766.01|773.52|765.52|10
1727786660000|2024-10-01 12:44:20|773.65|765.65|773.47|765.47|773.8|765.8|773.47|765.47|7
1727786670000|2024-10-01 12:44:30|773.52|765.52|773.45|765.45|773.52|765.52|773.45|765.45|2
1727786680000|2024-10-01 12:44:40|773.4|765.4|773.28|765.28|773.4|765.4|773.28|765.28|5
1727786690000|2024-10-01 12:44:50|773.2|765.2|773.21|765.21|773.27|765.27|773.2|765.2|7
1727786700000|2024-10-01 12:45:00|773.19|765.19|773.2|765.2|773.2|765.2|773.19|765.19|2
1727786710000|2024-10-01 12:45:10|773.19|765.19|773.1|765.1|773.19|765.19|773.1|765.1|5
1727786720000|2024-10-01 12:45:20|773.11|765.11|773.09|765.09|773.16|765.16|773.09|765.09|5
1727786730000|2024-10-01 12:45:30|773.15|765.15|773.15|765.15|773.15|765.15|773.15|765.15|1
1727786740000|2024-10-01 12:45:40|773.1|765.1|773.08|765.08|773.1|765.1|773.08|765.08|2
1727786750000|2024-10-01 12:45:50|773.03|765.03|773.05|765.05|773.15|765.15|773.03|765.03|7
1727786760000|2024-10-01 12:46:00|773.02|765.02|772.89|764.89|773.02|765.02|772.89|764.89|5
1727786770000|2024-10-01 12:46:10|772.84|764.84|772.54|764.54|772.84|764.84|772.54|764.54|9
1727786780000|2024-10-01 12:46:20|772.59|764.59|772.6|764.6|772.6|764.6|772.53|764.53|8
1727786790000|2024-10-01 12:46:30|772.58|764.58|772.58|764.58|772.58|764.58|772.58|764.58|1
1727786800000|2024-10-01 12:46:40|772.6|764.6|772.75|764.75|772.85|764.85|772.6|764.6|10
1727786820000|2024-10-01 12:47:00|772.65|764.65|772.8|764.8|772.8|764.8|772.55|764.55|5
1727786830000|2024-10-01 12:47:10|772.65|764.65|772.6|764.6|772.65|764.65|772.55|764.55|3
1727786840000|2024-10-01 12:47:20|772.65|764.65|772.4|764.4|772.65|764.65|772.4|764.4|3
1727786850000|2024-10-01 12:47:30|772.3|764.3|772.35|764.35|772.35|764.35|772.3|764.3|2
1727786860000|2024-10-01 12:47:40|772.34|764.34|772.3|764.3|772.34|764.34|772.3|764.3|2
1727786870000|2024-10-01 12:47:50|772.33|764.33|772.32|764.32|772.45|764.45|772.32|764.32|6
1727786880000|2024-10-01 12:48:00|772.4|764.4|772.42|764.42|772.42|764.42|772.37|764.37|5
1727786890000|2024-10-01 12:48:10|772.6|764.6|772.8|764.8|772.85|764.85|772.55|764.55|11
1727786900000|2024-10-01 12:48:20|772.84|764.84|773.1|765.1|773.1|765.1|772.8|764.8|5
1727786910000|2024-10-01 12:48:30|772.82|764.82|772.85|764.85|772.86|764.86|772.72|764.72|6
1727786920000|2024-10-01 12:48:40|772.95|764.95|773.05|765.05|773.05|765.05|772.9|764.9|5
1727786930000|2024-10-01 12:48:50|773.13|765.13|773.12|765.12|773.25|765.25|773.1|765.1|9
1727786940000|2024-10-01 12:49:00|773.2|765.2|773.3|765.3|773.33|765.33|773.2|765.2|5
1727786950000|2024-10-01 12:49:10|773.42|765.42|773.46|765.46|773.75|765.75|773.33|765.33|11
1727786960000|2024-10-01 12:49:20|773.45|765.45|773.45|765.45|773.45|765.45|773.45|765.45|1
1727787000000|2024-10-01 12:50:00|773.55|765.55|773.9|765.9|773.96|765.96|773.55|765.55|5
1727787010000|2024-10-01 12:50:10|773.87|765.87|773.85|765.85|773.87|765.87|773.85|765.85|2
1727787030000|2024-10-01 12:50:30|773.93|765.93|773.92|765.92|773.93|765.93|773.92|765.92|2
1727787040000|2024-10-01 12:50:40|773.85|765.85|773.64|765.64|773.85|765.85|773.64|765.64|5
1727787050000|2024-10-01 12:50:50|773.56|765.56|773.48|765.48|773.65|765.65|773.48|765.48|10
1727787060000|2024-10-01 12:51:00|773.47|765.47|773.16|765.16|773.47|765.47|773.16|765.16|8
1727787070000|2024-10-01 12:51:10|773.11|765.11|772.96|764.96|773.11|765.11|772.96|764.96|4
1727787090000|2024-10-01 12:51:30|772.95|764.95|773.23|765.23|773.3|765.3|772.95|764.95|9
1727787100000|2024-10-01 12:51:40|773.48|765.48|773.5|765.5|773.55|765.55|773.47|765.47|5
1727787110000|2024-10-01 12:51:50|773.45|765.45|773.3|765.3|773.45|765.45|773.3|765.3|4
1727787120000|2024-10-01 12:52:00|773.21|765.21|773.42|765.42|773.43|765.43|773.09|765.09|8
1727787130000|2024-10-01 12:52:10|773.41|765.41|773.4|765.4|773.46|765.46|773.4|765.4|4
1727787140000|2024-10-01 12:52:20|773.45|765.45|773.05|765.05|773.45|765.45|773.05|765.05|7
1727787150000|2024-10-01 12:52:30|773|765|772.6|764.6|773|765|772.48|764.48|11
1727787160000|2024-10-01 12:52:40|772.58|764.58|772.66|764.66|772.66|764.66|772.56|764.56|4
1727787190000|2024-10-01 12:53:10|772.65|764.65|772.7|764.7|772.7|764.7|772.55|764.55|7
1727787200000|2024-10-01 12:53:20|772.8|764.8|772.83|764.83|772.84|764.84|772.8|764.8|3
1727787210000|2024-10-01 12:53:30|772.82|764.82|772.85|764.85|772.85|764.85|772.82|764.82|2
1727787220000|2024-10-01 12:53:40|772.9|764.9|772.9|764.9|772.9|764.9|772.9|764.9|1
1727787240000|2024-10-01 12:54:00|772.95|764.95|773.04|765.04|773.1|765.1|772.95|764.95|4
1727787250000|2024-10-01 12:54:10|773.35|765.35|773.25|765.25|773.35|765.35|773.2|765.2|5
1727787260000|2024-10-01 12:54:20|773.2|765.2|773.25|765.25|773.25|765.25|773.2|765.2|2
1727787270000|2024-10-01 12:54:30|773.3|765.3|773.35|765.35|773.35|765.35|773.3|765.3|4
1727787280000|2024-10-01 12:54:40|773.32|765.32|773.32|765.32|773.32|765.32|773.32|765.32|1
1727787290000|2024-10-01 12:54:50|773.3|765.3|773.3|765.3|773.3|765.3|773.3|765.3|1
1727787300000|2024-10-01 12:55:00|773.25|765.25|773.22|765.22|773.25|765.25|773.15|765.15|6
1727787310000|2024-10-01 12:55:10|773.45|765.45|773.43|765.43|773.45|765.45|773.43|765.43|2
1727787320000|2024-10-01 12:55:20|773.4|765.4|773.4|765.4|773.4|765.4|773.4|765.4|1
1727787330000|2024-10-01 12:55:30|773.45|765.45|773.65|765.65|773.65|765.65|773.45|765.45|3
1727787340000|2024-10-01 12:55:40|773.6|765.6|773.59|765.59|773.6|765.6|773.59|765.59|2
1727787350000|2024-10-01 12:55:50|773.54|765.54|773.5|765.5|773.54|765.54|773.5|765.5|2
1727787370000|2024-10-01 12:56:10|773.47|765.47|773.35|765.35|773.47|765.47|773.35|765.35|3
1727787380000|2024-10-01 12:56:20|773.34|765.34|773.34|765.34|773.34|765.34|773.34|765.34|1
1727787390000|2024-10-01 12:56:30|773.33|765.33|773.21|765.21|773.33|765.33|773.21|765.21|4
1727787410000|2024-10-01 12:56:50|773.2|765.2|773.2|765.2|773.2|765.2|773.2|765.2|1
1727787420000|2024-10-01 12:57:00|773.25|765.25|773.3|765.3|773.3|765.3|773.25|765.25|2
1727787430000|2024-10-01 12:57:10|773.2|765.2|773.2|765.2|773.2|765.2|773.2|765.2|1
1727787440000|2024-10-01 12:57:20|773.19|765.19|773.13|765.13|773.19|765.19|773.13|765.13|3
1727787460000|2024-10-01 12:57:40|773.08|765.08|772.85|764.85|773.08|765.08|772.85|764.85|6
1727787470000|2024-10-01 12:57:50|772.84|764.84|772.82|764.82|772.84|764.84|772.82|764.82|2
1727787480000|2024-10-01 12:58:00|772.79|764.79|772.7|764.7|772.79|764.79|772.62|764.62|9
1727787490000|2024-10-01 12:58:10|772.8|764.8|772.94|764.94|772.95|764.95|772.8|764.8|3
1727787500000|2024-10-01 12:58:20|772.93|764.93|772.85|764.85|772.93|764.93|772.85|764.85|3
1727787510000|2024-10-01 12:58:30|772.82|764.82|772.81|764.81|772.82|764.82|772.81|764.81|2
1727787530000|2024-10-01 12:58:50|772.8|764.8|772.8|764.8|772.8|764.8|772.8|764.8|1
1727787540000|2024-10-01 12:59:00|772.85|764.85|772.6|764.6|772.95|764.95|772.6|764.6|9
1727787550000|2024-10-01 12:59:10|772.63|764.63|772.6|764.6|772.63|764.63|772.6|764.6|7
1727787560000|2024-10-01 12:59:20|772.58|764.58|772.5|764.5|772.58|764.58|772.5|764.5|3
1727787570000|2024-10-01 12:59:30|772.51|764.51|772.5|764.5|772.51|764.51|772.5|764.5|2
1727787580000|2024-10-01 12:59:40|772.49|764.49|772.4|764.4|772.49|764.49|772.4|764.4|5
1727787590000|2024-10-01 12:59:50|772.39|764.39|772.37|764.37|772.39|764.39|772.37|764.37|2
1727787600000|2024-10-01 13:00:00|772.4|764.4|772.75|764.75|772.75|764.75|772.36|764.36|4
1727787610000|2024-10-01 13:00:10|773.2|765.2|772.94|764.94|773.2|765.2|772.94|764.94|9
1727787620000|2024-10-01 13:00:20|772.84|764.84|772.6|764.6|772.84|764.84|772.6|764.6|5
1727787630000|2024-10-01 13:00:30|772.56|764.56|772.46|764.46|772.56|764.56|772.41|764.41|3
1727787640000|2024-10-01 13:00:40|772.41|764.41|772.7|764.7|772.7|764.7|772.41|764.41|4
1727787650000|2024-10-01 13:00:50|772.71|764.71|772.71|764.71|772.71|764.71|772.71|764.71|1
1727787660000|2024-10-01 13:01:00|772.65|764.65|772.48|764.48|772.75|764.75|772.48|764.48|5
1727787670000|2024-10-01 13:01:10|772.45|764.45|772.45|764.45|772.45|764.45|772.45|764.45|1
1727787680000|2024-10-01 13:01:20|772.35|764.35|772.36|764.36|772.37|764.37|772.35|764.35|3
1727787690000|2024-10-01 13:01:30|771.96|763.96|771.39|763.39|771.96|763.96|771.39|763.39|6
1727787700000|2024-10-01 13:01:40|771.38|763.38|771.37|763.37|771.38|763.38|771.37|763.37|2
1727787710000|2024-10-01 13:01:50|771.36|763.36|771.09|763.09|771.36|763.36|771.09|763.09|5
1727787720000|2024-10-01 13:02:00|771.08|763.08|771.05|763.05|771.08|763.08|771.03|763.03|3
1727787730000|2024-10-01 13:02:10|771.2|763.2|771.3|763.3|771.3|763.3|771.2|763.2|2
1727787740000|2024-10-01 13:02:20|771.35|763.35|771.5|763.5|771.5|763.5|771.35|763.35|9
1727787780000|2024-10-01 13:03:00|771.57|763.57|771.7|763.7|771.7|763.7|771.57|763.57|3
1727787790000|2024-10-01 13:03:10|771.75|763.75|771.9|763.9|771.93|763.93|771.75|763.75|7
1727787800000|2024-10-01 13:03:20|771.85|763.85|771.72|763.72|771.87|763.87|771.72|763.72|6
1727787810000|2024-10-01 13:03:30|771.7|763.7|771.65|763.65|772.2|764.2|771.65|763.65|12
1727787820000|2024-10-01 13:03:40|771.6|763.6|771.26|763.26|771.6|763.6|771.26|763.26|8
1727787830000|2024-10-01 13:03:50|771.34|763.34|769.45|761.45|771.34|763.34|769.45|761.45|20
1727787840000|2024-10-01 13:04:00|769.19|761.19|769.1|761.1|769.19|761.19|769.1|761.1|3
1727787850000|2024-10-01 13:04:10|769.06|761.06|768.47|760.47|769.06|761.06|768.47|760.47|9
1727787860000|2024-10-01 13:04:20|768.42|760.42|768.5|760.5|768.65|760.65|768.3|760.3|12
1727787870000|2024-10-01 13:04:30|768.45|760.45|767.85|759.85|768.45|760.45|767.85|759.85|9
1727787880000|2024-10-01 13:04:40|767.8|759.8|767.35|759.35|767.8|759.8|767.2|759.2|13
1727787890000|2024-10-01 13:04:50|767.41|759.41|767.95|759.95|767.95|759.95|767.41|759.41|5
1727787900000|2024-10-01 13:05:00|767.9|759.9|767.75|759.75|767.9|759.9|767.65|759.65|5
1727787910000|2024-10-01 13:05:10|768.05|760.05|768.05|760.05|768.05|760.05|768.05|760.05|1
1727787930000|2024-10-01 13:05:30|768|760|767.7|759.7|768|760|767.7|759.7|3
1727787940000|2024-10-01 13:05:40|767.6|759.6|766.97|758.97|767.6|759.6|766.97|758.97|10
1727787950000|2024-10-01 13:05:50|766.96|758.96|766.65|758.65|766.96|758.96|766.65|758.65|6
1727787960000|2024-10-01 13:06:00|766.5|758.5|766.65|758.65|766.65|758.65|766.47|758.47|5
1727787970000|2024-10-01 13:06:10|766.75|758.75|766.95|758.95|766.95|758.95|766.75|758.75|2
1727787980000|2024-10-01 13:06:20|767|759|766.78|758.78|767.05|759.05|766.78|758.78|5
1727787990000|2024-10-01 13:06:30|766.75|758.75|766.65|758.65|766.75|758.75|766.4|758.4|8
1727788000000|2024-10-01 13:06:40|766.41|758.41|766.75|758.75|766.75|758.75|766.4|758.4|5
1727788010000|2024-10-01 13:06:50|766.7|758.7|766.32|758.32|766.7|758.7|766.32|758.32|7
1727788020000|2024-10-01 13:07:00|766.27|758.27|765.95|757.95|766.27|758.27|765.75|757.75|9
1727788030000|2024-10-01 13:07:10|766.05|758.05|766.55|758.55|766.85|758.85|766.05|758.05|7
1727788040000|2024-10-01 13:07:20|766.8|758.8|766.18|758.18|766.8|758.8|766.18|758.18|9
1727788050000|2024-10-01 13:07:30|766.25|758.25|766.45|758.45|766.55|758.55|766.25|758.25|4
1727788060000|2024-10-01 13:07:40|766.95|758.95|766.95|758.95|767.1|759.1|766.95|758.95|5
1727788070000|2024-10-01 13:07:50|766.9|758.9|766.85|758.85|766.9|758.9|766.65|758.65|5
1727788080000|2024-10-01 13:08:00|767.15|759.15|766.56|758.56|767.15|759.15|766.56|758.56|7
1727788090000|2024-10-01 13:08:10|766.67|758.67|766.07|758.07|766.67|758.67|766.07|758.07|12
1727788100000|2024-10-01 13:08:20|766.25|758.25|766.35|758.35|766.35|758.35|766.25|758.25|2
1727788110000|2024-10-01 13:08:30|766.45|758.45|766.55|758.55|766.55|758.55|766.45|758.45|2
1727788120000|2024-10-01 13:08:40|766.5|758.5|766.15|758.15|766.5|758.5|766.15|758.15|8
1727788130000|2024-10-01 13:08:50|766.1|758.1|765.95|757.95|766.1|758.1|765.87|757.87|7
1727788140000|2024-10-01 13:09:00|766.07|758.07|766.25|758.25|766.35|758.35|766.07|758.07|5
1727788150000|2024-10-01 13:09:10|766.15|758.15|766.3|758.3|766.35|758.35|766.07|758.07|6
1727788160000|2024-10-01 13:09:20|766.25|758.25|766.25|758.25|766.25|758.25|766.25|758.25|1
1727788170000|2024-10-01 13:09:30|766.35|758.35|765.88|757.88|766.35|758.35|765.88|757.88|8
1727788180000|2024-10-01 13:09:40|765.87|757.87|765.86|757.86|765.87|757.87|765.86|757.86|2
1727788190000|2024-10-01 13:09:50|765.87|757.87|766.45|758.45|766.45|758.45|765.87|757.87|4
1727788200000|2024-10-01 13:10:00|766.65|758.65|766.05|758.05|766.65|758.65|766.05|758.05|10
1727788210000|2024-10-01 13:10:10|766.1|758.1|766.65|758.65|766.65|758.65|766.1|758.1|4
1727788220000|2024-10-01 13:10:20|766.7|758.7|766.75|758.75|766.8|758.8|766.7|758.7|3
1727788230000|2024-10-01 13:10:30|767.15|759.15|767.15|759.15|767.15|759.15|767.15|759.15|1
1727788240000|2024-10-01 13:10:40|767.28|759.28|767.55|759.55|767.55|759.55|767.28|759.28|6
1727788250000|2024-10-01 13:10:50|767.45|759.45|767.35|759.35|767.45|759.45|767.26|759.26|4
1727788270000|2024-10-01 13:11:10|767.21|759.21|766.55|758.55|767.21|759.21|766.55|758.55|10
1727788280000|2024-10-01 13:11:20|766.58|758.58|766.18|758.18|766.85|758.85|766.18|758.18|14
1727788290000|2024-10-01 13:11:30|766.1|758.1|765.71|757.71|766.1|758.1|765.38|757.38|14
1727788300000|2024-10-01 13:11:40|765.76|757.76|765.71|757.71|765.8|757.8|765.52|757.52|11
1727788310000|2024-10-01 13:11:50|765.7|757.7|765.55|757.55|765.7|757.7|765.51|757.51|9
1727788320000|2024-10-01 13:12:00|765.65|757.65|765.65|757.65|765.75|757.75|765.65|757.65|3
1727788330000|2024-10-01 13:12:10|765.4|757.4|765.45|757.45|765.5|757.5|765.4|757.4|3
1727788340000|2024-10-01 13:12:20|765.35|757.35|765.1|757.1|765.35|757.35|765.06|757.06|6
1727788350000|2024-10-01 13:12:30|765.05|757.05|765.05|757.05|765.05|757.05|765.05|757.05|1
1727788360000|2024-10-01 13:12:40|765.25|757.25|765.25|757.25|765.25|757.25|765.25|757.25|1
1727788370000|2024-10-01 13:12:50|765.2|757.2|765.25|757.25|765.25|757.25|765.2|757.2|2
1727788380000|2024-10-01 13:13:00|765.29|757.29|765.55|757.55|765.55|757.55|765.29|757.29|2
1727788390000|2024-10-01 13:13:10|765.45|757.45|765.45|757.45|765.5|757.5|765.4|757.4|5
1727788430000|2024-10-01 13:13:50|765.55|757.55|765.45|757.45|765.55|757.55|765.45|757.45|3
1727788440000|2024-10-01 13:14:00|765.35|757.35|765.25|757.25|765.35|757.35|765.17|757.17|6
1727788450000|2024-10-01 13:14:10|765.2|757.2|765.05|757.05|765.2|757.2|765.05|757.05|3
1727788460000|2024-10-01 13:14:20|765|757|765|757|765|757|765|757|1
1727788470000|2024-10-01 13:14:30|764.95|756.95|764.65|756.65|764.95|756.95|764.65|756.65|3
1727788480000|2024-10-01 13:14:40|764.75|756.75|764.86|756.86|764.86|756.86|764.75|756.75|3
1727788490000|2024-10-01 13:14:50|764.81|756.81|764.68|756.68|764.81|756.81|764.68|756.68|5
1727788500000|2024-10-01 13:15:00|764.62|756.62|764.86|756.86|764.86|756.86|764.56|756.56|5
1727788510000|2024-10-01 13:15:10|765.05|757.05|765.05|757.05|765.05|757.05|765.05|757.05|1
1727788520000|2024-10-01 13:15:20|765.1|757.1|765.25|757.25|765.35|757.35|765.1|757.1|6
1727788530000|2024-10-01 13:15:30|765.2|757.2|764.87|756.87|765.2|757.2|764.87|756.87|7
1727788540000|2024-10-01 13:15:40|764.86|756.86|764.8|756.8|764.86|756.86|764.8|756.8|5
1727788550000|2024-10-01 13:15:50|764.75|756.75|764.57|756.57|764.75|756.75|764.55|756.55|5
1727788560000|2024-10-01 13:16:00|764.55|756.55|764.28|756.28|764.55|756.55|764.28|756.28|7
1727788570000|2024-10-01 13:16:10|764.1|756.1|764.05|756.05|764.1|756.1|764.05|756.05|2
1727788580000|2024-10-01 13:16:20|763.9|755.9|763.9|755.9|763.9|755.9|763.9|755.9|1
1727788590000|2024-10-01 13:16:30|763.89|755.89|763.7|755.7|763.9|755.9|763.4|755.4|11
1727788600000|2024-10-01 13:16:40|763.8|755.8|763.5|755.5|763.8|755.8|763.45|755.45|10
1727788610000|2024-10-01 13:16:50|763.38|755.38|763.05|755.05|763.38|755.38|762.95|754.95|9
1727788620000|2024-10-01 13:17:00|762.95|754.95|762.83|754.83|763.05|755.05|762.83|754.83|7
1727788630000|2024-10-01 13:17:10|762.85|754.85|763|755|763.2|755.2|762.85|754.85|10
1727788640000|2024-10-01 13:17:20|763.05|755.05|763.2|755.2|763.2|755.2|763.05|755.05|2
1727788650000|2024-10-01 13:17:30|763.15|755.15|763.11|755.11|763.35|755.35|763.11|755.11|9
1727788660000|2024-10-01 13:17:40|763.25|755.25|763.25|755.25|763.3|755.3|763.25|755.25|3
1727788670000|2024-10-01 13:17:50|763.2|755.2|763.12|755.12|763.25|755.25|763.12|755.12|4
1727788680000|2024-10-01 13:18:00|763.02|755.02|762.15|754.15|763.02|755.02|762.06|754.06|16
1727788690000|2024-10-01 13:18:10|762.24|754.24|761.65|753.65|762.55|754.55|761.65|753.65|15
1727788700000|2024-10-01 13:18:20|761.6|753.6|761.8|753.8|761.85|753.85|761.51|753.51|10
1727788710000|2024-10-01 13:18:30|761.95|753.95|762.35|754.35|762.4|754.4|761.95|753.95|5
1727788720000|2024-10-01 13:18:40|762.25|754.25|762.25|754.25|762.35|754.35|762.1|754.1|7
1727788730000|2024-10-01 13:18:50|762.3|754.3|762.25|754.25|762.4|754.4|762.25|754.25|5
1727788740000|2024-10-01 13:19:00|762.15|754.15|762.05|754.05|762.15|754.15|761.84|753.84|9
1727788750000|2024-10-01 13:19:10|761.94|753.94|761.85|753.85|761.99|753.99|761.85|753.85|4
1727788760000|2024-10-01 13:19:20|761.94|753.94|762.2|754.2|762.45|754.45|761.94|753.94|6
1727788770000|2024-10-01 13:19:30|762.25|754.25|762.15|754.15|762.3|754.3|762.15|754.15|4
1727788780000|2024-10-01 13:19:40|762.1|754.1|761.65|753.65|762.15|754.15|761.65|753.65|9
1727788790000|2024-10-01 13:19:50|761.58|753.58|761.65|753.65|761.65|753.65|761.58|753.58|2
1727788800000|2024-10-01 13:20:00|761.75|753.75|761.8|753.8|761.8|753.8|761.65|753.65|7
1727788810000|2024-10-01 13:20:10|761.75|753.75|761.67|753.67|761.75|753.75|761.67|753.67|3
1727788820000|2024-10-01 13:20:20|761.95|753.95|762|754|762.15|754.15|761.95|753.95|3
1727788830000|2024-10-01 13:20:30|761.95|753.95|761.3|753.3|761.95|753.95|761.3|753.3|8
1727788840000|2024-10-01 13:20:40|761.35|753.35|761.17|753.17|761.35|753.35|760.9|752.9|13
1727788850000|2024-10-01 13:20:50|761.16|753.16|761.1|753.1|761.16|753.16|761.1|753.1|3
1727788860000|2024-10-01 13:21:00|761.11|753.11|761.1|753.1|761.35|753.35|761.1|753.1|7
1727788870000|2024-10-01 13:21:10|761.15|753.15|761.55|753.55|761.55|753.55|761.15|753.15|5
1727788880000|2024-10-01 13:21:20|761.75|753.75|761.23|753.23|761.75|753.75|761.23|753.23|9
1727788890000|2024-10-01 13:21:30|761.28|753.28|761.06|753.06|761.28|753.28|761.06|753.06|5
1727788900000|2024-10-01 13:21:40|761.05|753.05|760.92|752.92|761.05|753.05|760.92|752.92|4
1727788910000|2024-10-01 13:21:50|761.05|753.05|761.4|753.4|761.4|753.4|761.05|753.05|5
1727788920000|2024-10-01 13:22:00|761.45|753.45|761.46|753.46|762.05|754.05|761.4|753.4|9
1727788930000|2024-10-01 13:22:10|761.75|753.75|761.9|753.9|761.95|753.95|761.7|753.7|8
1727788940000|2024-10-01 13:22:20|761.95|753.95|761.6|753.6|761.95|753.95|761.6|753.6|5
1727788950000|2024-10-01 13:22:30|761.65|753.65|762.05|754.05|762.05|754.05|761.65|753.65|2
1727788960000|2024-10-01 13:22:40|761.95|753.95|761.25|753.25|761.95|753.95|761.15|753.15|13
1727788970000|2024-10-01 13:22:50|761.3|753.3|761.25|753.25|761.43|753.43|761|753|11
1727788980000|2024-10-01 13:23:00|761.3|753.3|760.75|752.75|761.3|753.3|760.7|752.7|9
1727788990000|2024-10-01 13:23:10|760.8|752.8|761.01|753.01|761.06|753.06|760.8|752.8|6
1727789000000|2024-10-01 13:23:20|761|753|761|753|761|753|761|753|1
1727789010000|2024-10-01 13:23:30|761.05|753.05|760.96|752.96|761.3|753.3|760.96|752.96|7
1727789020000|2024-10-01 13:23:40|760.91|752.91|760.65|752.65|760.91|752.91|760.65|752.65|5
1727789030000|2024-10-01 13:23:50|760.75|752.75|761.2|753.2|761.2|753.2|760.75|752.75|6
1727789040000|2024-10-01 13:24:00|761.3|753.3|760.84|752.84|761.3|753.3|760.8|752.8|12
1727789050000|2024-10-01 13:24:10|760.78|752.78|760.6|752.6|760.78|752.78|760.5|752.5|8
1727789060000|2024-10-01 13:24:20|760.55|752.55|760.13|752.13|760.55|752.55|760.13|752.13|8
1727789070000|2024-10-01 13:24:30|760.25|752.25|760.3|752.3|760.5|752.5|760.1|752.1|13
1727789080000|2024-10-01 13:24:40|760.35|752.35|760.13|752.13|760.39|752.39|760.13|752.13|9
1727789090000|2024-10-01 13:24:50|760.11|752.11|760.4|752.4|760.45|752.45|760.11|752.11|8
1727789100000|2024-10-01 13:25:00|760.35|752.35|759.87|751.87|760.35|752.35|759.87|751.87|10
1727789110000|2024-10-01 13:25:10|759.77|751.77|759.21|751.21|759.77|751.77|759.21|751.21|8
1727789120000|2024-10-01 13:25:20|759.15|751.15|759.29|751.29|759.29|751.29|759.01|751.01|9
1727789130000|2024-10-01 13:25:30|759.35|751.35|759.13|751.13|759.35|751.35|758.98|750.98|11
1727789140000|2024-10-01 13:25:40|759.18|751.18|759.51|751.51|759.51|751.51|759.05|751.05|14
1727789150000|2024-10-01 13:25:50|759.56|751.56|760|752|760.25|752.25|759.56|751.56|17
1727789160000|2024-10-01 13:26:00|760.03|752.03|761.36|753.36|761.36|753.36|760.03|752.03|16
1727789170000|2024-10-01 13:26:10|761.45|753.45|761.67|753.67|761.75|753.75|761.45|753.45|11
1727789180000|2024-10-01 13:26:20|761.72|753.72|761.29|753.29|761.77|753.77|761.24|753.24|14
1727789190000|2024-10-01 13:26:30|761.35|753.35|761.41|753.41|761.41|753.41|761.26|753.26|8
1727789200000|2024-10-01 13:26:40|761.52|753.52|761.8|753.8|762|754|761.52|753.52|11
1727789210000|2024-10-01 13:26:50|761.82|753.82|761.85|753.85|761.95|753.95|761.71|753.71|10
1727789220000|2024-10-01 13:27:00|761.8|753.8|761.95|753.95|762|754|761.45|753.45|15
1727789230000|2024-10-01 13:27:10|762|754|761.55|753.55|762.04|754.04|761.45|753.45|17
1727789240000|2024-10-01 13:27:20|761.5|753.5|760.47|752.47|761.5|753.5|760.35|752.35|22
1727789250000|2024-10-01 13:27:30|760.37|752.37|760.47|752.47|760.5|752.5|760.27|752.27|11
1727789260000|2024-10-01 13:27:40|760.6|752.6|760.69|752.69|760.75|752.75|760.6|752.6|9
1727789270000|2024-10-01 13:27:50|760.59|752.59|759.56|751.56|760.59|752.59|759.51|751.51|19
1727789280000|2024-10-01 13:28:00|759.46|751.46|759.15|751.15|759.65|751.65|759.15|751.15|10
1727789290000|2024-10-01 13:28:10|759.05|751.05|759.51|751.51|759.57|751.57|759.05|751.05|12
1727789300000|2024-10-01 13:28:20|759.46|751.46|759|751|759.46|751.46|758.95|750.95|10
1727789310000|2024-10-01 13:28:30|759.01|751.01|759|751|759.15|751.15|758.77|750.77|15
1727789320000|2024-10-01 13:28:40|759.15|751.15|759.21|751.21|759.28|751.28|759.1|751.1|8
1727789330000|2024-10-01 13:28:50|759.16|751.16|759.15|751.15|759.37|751.37|759.15|751.15|6
1727789340000|2024-10-01 13:29:00|759.1|751.1|758.57|750.57|759.1|751.1|758.57|750.57|11
1727789350000|2024-10-01 13:29:10|758.52|750.52|758.76|750.76|758.77|750.77|758.35|750.35|11
1727789360000|2024-10-01 13:29:20|758.71|750.71|758.31|750.31|758.71|750.71|758.31|750.31|10
1727789370000|2024-10-01 13:29:30|758.36|750.36|758.95|750.95|758.95|750.95|758.35|750.35|12
1727789380000|2024-10-01 13:29:40|759.05|751.05|758.73|750.73|759.05|751.05|758.73|750.73|8
1727789390000|2024-10-01 13:29:50|758.72|750.72|759.15|751.15|759.15|751.15|758.72|750.72|4
1727789400000|2024-10-01 13:30:00|759.2|751.2|759.93|751.93|759.93|751.93|759.2|751.2|15
1727789410000|2024-10-01 13:30:10|760.2|752.2|760.21|752.21|760.34|752.34|759.98|751.98|18
1727789420000|2024-10-01 13:30:20|760.16|752.16|760.87|752.87|760.87|752.87|760.03|752.03|11
1727789430000|2024-10-01 13:30:30|760.9|752.9|760.45|752.45|761.15|753.15|760.4|752.4|20
1727789440000|2024-10-01 13:30:40|760.39|752.39|760.05|752.05|760.39|752.39|759.89|751.89|19
1727789450000|2024-10-01 13:30:50|760.15|752.15|760.3|752.3|760.32|752.32|760.1|752.1|11
1727789460000|2024-10-01 13:31:00|760.35|752.35|759.9|751.9|760.35|752.35|759.85|751.85|14
1727789470000|2024-10-01 13:31:10|759.87|751.87|759.96|751.96|760.11|752.11|759.65|751.65|12
1727789480000|2024-10-01 13:31:20|759.78|751.78|759.85|751.85|760.2|752.2|759.68|751.68|20
1727789490000|2024-10-01 13:31:30|759.75|751.75|759.95|751.95|760.32|752.32|759.65|751.65|18
1727789500000|2024-10-01 13:31:40|759.9|751.9|759.4|751.4|759.9|751.9|759.35|751.35|14
1727789510000|2024-10-01 13:31:50|759.48|751.48|759.9|751.9|760|752|759.48|751.48|9
1727789520000|2024-10-01 13:32:00|760.05|752.05|759.7|751.7|760.3|752.3|759.7|751.7|18
1727789530000|2024-10-01 13:32:10|759.72|751.72|760.48|752.48|760.48|752.48|759.72|751.72|13
1727789540000|2024-10-01 13:32:20|760.53|752.53|760.15|752.15|760.53|752.53|760.1|752.1|9
1727789550000|2024-10-01 13:32:30|760.25|752.25|760.45|752.45|760.65|752.65|760.1|752.1|11
1727789560000|2024-10-01 13:32:40|760.4|752.4|760.95|752.95|760.95|752.95|760.2|752.2|6
1727789570000|2024-10-01 13:32:50|760.9|752.9|759.9|751.9|760.9|752.9|759.8|751.8|19
1727789580000|2024-10-01 13:33:00|759.97|751.97|759.9|751.9|760.15|752.15|759.7|751.7|18
1727789590000|2024-10-01 13:33:10|759.85|751.85|758.6|750.6|759.85|751.85|758.6|750.6|16
1727789600000|2024-10-01 13:33:20|758.55|750.55|758.55|750.55|759.1|751.1|758.55|750.55|19
1727789610000|2024-10-01 13:33:30|758.4|750.4|758.56|750.56|758.56|750.56|758.1|750.1|17
1727789620000|2024-10-01 13:33:40|758.65|750.65|758.25|750.25|759.1|751.1|758.25|750.25|18
1727789630000|2024-10-01 13:33:50|758.35|750.35|757.5|749.5|758.45|750.45|757.5|749.5|22
1727789640000|2024-10-01 13:34:00|757.6|749.6|757.58|749.58|758|750|757.55|749.55|18
1727789650000|2024-10-01 13:34:10|757.63|749.63|758.07|750.07|758.15|750.15|757.63|749.63|15
1727789660000|2024-10-01 13:34:20|758|750|757.61|749.61|758.05|750.05|757.55|749.55|15
1727789670000|2024-10-01 13:34:30|757.56|749.56|756.9|748.9|757.61|749.61|756.9|748.9|11
1727789680000|2024-10-01 13:34:40|756.85|748.85|756.1|748.1|756.85|748.85|756.1|748.1|24
1727789690000|2024-10-01 13:34:50|756.05|748.05|756.41|748.41|756.45|748.45|756.05|748.05|16
1727789700000|2024-10-01 13:35:00|756.45|748.45|755.48|747.48|756.45|748.45|755.48|747.48|13
1727789710000|2024-10-01 13:35:10|755.43|747.43|755.15|747.15|755.43|747.43|755.1|747.1|7
1727789720000|2024-10-01 13:35:20|755.25|747.25|754.15|746.15|755.3|747.3|754.15|746.15|18
1727789730000|2024-10-01 13:35:30|754.14|746.14|754.85|746.85|754.85|746.85|754.13|746.13|18
1727789740000|2024-10-01 13:35:40|754.8|746.8|754.4|746.4|754.8|746.8|754.39|746.39|17
1727789750000|2024-10-01 13:35:50|754.45|746.45|754.25|746.25|754.45|746.45|754.05|746.05|12
1727789760000|2024-10-01 13:36:00|754.3|746.3|754.3|746.3|754.35|746.35|754|746|15
1727789770000|2024-10-01 13:36:10|754.35|746.35|754|746|754.35|746.35|753.92|745.92|23
1727789780000|2024-10-01 13:36:20|753.95|745.95|753.51|745.51|753.95|745.95|753.5|745.5|9
1727789790000|2024-10-01 13:36:30|753.41|745.41|753.75|745.75|753.75|745.75|753.19|745.19|13
1727789800000|2024-10-01 13:36:40|753.7|745.7|753.95|745.95|754|746|753.69|745.69|11
1727789810000|2024-10-01 13:36:50|753.9|745.9|753.57|745.57|754.1|746.1|753.52|745.52|21
1727789820000|2024-10-01 13:37:00|753.4|745.4|752.86|744.86|753.65|745.65|752.81|744.81|17
1727789830000|2024-10-01 13:37:10|752.71|744.71|752.6|744.6|752.71|744.71|752.27|744.27|19
1727789840000|2024-10-01 13:37:20|752.75|744.75|752.55|744.55|753.35|745.35|752.55|744.55|20
1727789850000|2024-10-01 13:37:30|752.5|744.5|751.55|743.55|752.5|744.5|751.55|743.55|17
1727789860000|2024-10-01 13:37:40|751.5|743.5|751.46|743.46|751.97|743.97|751.46|743.46|17
1727789870000|2024-10-01 13:37:50|751.51|743.51|751.36|743.36|751.51|743.51|751.1|743.1|12
1727789880000|2024-10-01 13:38:00|751.45|743.45|752.55|744.55|752.55|744.55|751.38|743.38|20
1727789890000|2024-10-01 13:38:10|752.5|744.5|752.09|744.09|752.5|744.5|752.04|744.04|15
1727789900000|2024-10-01 13:38:20|752.04|744.04|752.42|744.42|752.52|744.52|751.7|743.7|16
1727789910000|2024-10-01 13:38:30|752.27|744.27|751.01|743.01|752.32|744.32|751|743|15
1727789920000|2024-10-01 13:38:40|751.1|743.1|751.1|743.1|751.4|743.4|751.01|743.01|14
1727789930000|2024-10-01 13:38:50|751.07|743.07|750.5|742.5|751.07|743.07|750.5|742.5|24
1727789940000|2024-10-01 13:39:00|750.45|742.45|750.05|742.05|750.7|742.7|750.05|742.05|14
1727789950000|2024-10-01 13:39:10|749.9|741.9|749.9|741.9|750.05|742.05|749.85|741.85|10
1727789960000|2024-10-01 13:39:20|749.85|741.85|749.67|741.67|749.85|741.85|749.3|741.3|13
1727789970000|2024-10-01 13:39:30|749.62|741.62|749.65|741.65|749.65|741.65|749.05|741.05|15
1727789980000|2024-10-01 13:39:40|749.55|741.55|750|742|750|742|749.35|741.35|16
1727789990000|2024-10-01 13:39:50|750.05|742.05|749.88|741.88|750.1|742.1|749.55|741.55|16
1727790000000|2024-10-01 13:40:00|749.8|741.8|748.7|740.7|749.8|741.8|748.7|740.7|18
1727790010000|2024-10-01 13:40:10|748.68|740.68|748.2|740.2|748.68|740.68|748.2|740.2|11
1727790020000|2024-10-01 13:40:20|748.18|740.18|748.15|740.15|748.87|740.87|748.15|740.15|18
1727790030000|2024-10-01 13:40:30|748.1|740.1|748.29|740.29|748.45|740.45|748.06|740.06|15
1727790040000|2024-10-01 13:40:40|748.25|740.25|747.65|739.65|748.3|740.3|747.65|739.65|15
1727790050000|2024-10-01 13:40:50|747.73|739.73|747.88|739.88|748.05|740.05|747.54|739.54|16
1727790060000|2024-10-01 13:41:00|747.85|739.85|747.45|739.45|747.88|739.88|747.3|739.3|15
1727790070000|2024-10-01 13:41:10|747.4|739.4|746.9|738.9|747.4|739.4|746.9|738.9|18
1727790080000|2024-10-01 13:41:20|746.96|738.96|745.9|737.9|746.96|738.96|745.75|737.75|23
1727790090000|2024-10-01 13:41:30|745.95|737.95|745.42|737.42|746|738|745.4|737.4|17
1727790100000|2024-10-01 13:41:40|745.47|737.47|745.2|737.2|745.55|737.55|745.15|737.15|20
1727790110000|2024-10-01 13:41:50|744.85|736.85|744.4|736.4|744.9|736.9|744.2|736.2|14
1727790120000|2024-10-01 13:42:00|744.45|736.45|744.08|736.08|744.45|736.45|743.7|735.7|24
1727790130000|2024-10-01 13:42:10|744.18|736.18|744.8|736.8|744.8|736.8|743.9|735.9|26
1727790140000|2024-10-01 13:42:20|744.95|736.95|746.95|738.95|747.1|739.1|744.95|736.95|27
1727790150000|2024-10-01 13:42:30|747.05|739.05|747.6|739.6|747.75|739.75|747.05|739.05|22
1727790160000|2024-10-01 13:42:40|747.65|739.65|749.41|741.41|749.41|741.41|747.65|739.65|23
1727790170000|2024-10-01 13:42:50|749.36|741.36|751.25|743.25|751.25|743.25|749.3|741.3|21
1727790180000|2024-10-01 13:43:00|751.35|743.35|751.35|743.35|752.2|744.2|751.2|743.2|31
1727790190000|2024-10-01 13:43:10|751.4|743.4|752.45|744.45|752.55|744.55|751.4|743.4|28
1727790200000|2024-10-01 13:43:20|752.5|744.5|751.3|743.3|752.75|744.75|751.1|743.1|29
1727790210000|2024-10-01 13:43:30|751.2|743.2|751.7|743.7|751.7|743.7|751|743|19
1727790220000|2024-10-01 13:43:40|751.65|743.65|751.3|743.3|751.65|743.65|751|743|29
1727790230000|2024-10-01 13:43:50|751.2|743.2|750.95|742.95|751.2|743.2|750.49|742.49|15
1727790240000|2024-10-01 13:44:00|750.99|742.99|750.95|742.95|751.6|743.6|750.95|742.95|20
1727790250000|2024-10-01 13:44:10|750.85|742.85|751.52|743.52|751.52|743.52|750.6|742.6|25
1727790260000|2024-10-01 13:44:20|751.47|743.47|751.45|743.45|751.47|743.47|750.84|742.84|20
1727790270000|2024-10-01 13:44:30|751.5|743.5|751.55|743.55|752.1|744.1|751.4|743.4|21
1727790280000|2024-10-01 13:44:40|751.4|743.4|751.7|743.7|752.05|744.05|751.4|743.4|24
1727790290000|2024-10-01 13:44:50|751.75|743.75|751.81|743.81|751.95|743.95|751.7|743.7|14
1727790300000|2024-10-01 13:45:00|751.9|743.9|750.3|742.3|751.9|743.9|750.3|742.3|20
1727790310000|2024-10-01 13:45:10|750.25|742.25|749.07|741.07|750.25|742.25|749.02|741.02|26
1727790320000|2024-10-01 13:45:20|749.02|741.02|749|741|749.35|741.35|748.79|740.79|22
1727790330000|2024-10-01 13:45:30|748.95|740.95|749.4|741.4|749.45|741.45|748.9|740.9|25
1727790340000|2024-10-01 13:45:40|749.3|741.3|749.1|741.1|749.3|741.3|748.9|740.9|18
1727790350000|2024-10-01 13:45:50|749.15|741.15|748.94|740.94|749.3|741.3|748.94|740.94|21
1727790360000|2024-10-01 13:46:00|748.99|740.99|748.3|740.3|749.25|741.25|748.3|740.3|24
1727790370000|2024-10-01 13:46:10|748.25|740.25|748.7|740.7|748.7|740.7|747.64|739.64|23
1727790380000|2024-10-01 13:46:20|748.85|740.85|748.9|740.9|749|741|748.7|740.7|20
1727790390000|2024-10-01 13:46:30|748.83|740.83|749.55|741.55|749.55|741.55|748.83|740.83|16
1727790400000|2024-10-01 13:46:40|749.6|741.6|748.67|740.67|749.6|741.6|748.62|740.62|24
1727790410000|2024-10-01 13:46:50|748.62|740.62|748|740|748.62|740.62|748|740|18
1727790420000|2024-10-01 13:47:00|748.05|740.05|747.45|739.45|748.05|740.05|747.35|739.35|23
1727790430000|2024-10-01 13:47:10|747.35|739.35|746.7|738.7|747.35|739.35|746.55|738.55|17
1727790440000|2024-10-01 13:47:20|746.65|738.65|747.45|739.45|747.45|739.45|746.5|738.5|18
1727790450000|2024-10-01 13:47:30|747.42|739.42|747.06|739.06|747.42|739.42|747.05|739.05|15
1727790460000|2024-10-01 13:47:40|747.11|739.11|746.55|738.55|747.11|739.11|746.3|738.3|26
1727790470000|2024-10-01 13:47:50|746.4|738.4|746.4|738.4|746.8|738.8|746.24|738.24|18
1727790480000|2024-10-01 13:48:00|746.35|738.35|746.1|738.1|746.62|738.62|746.1|738.1|20
1727790490000|2024-10-01 13:48:10|746.05|738.05|747.22|739.22|747.55|739.55|746.05|738.05|24
1727790500000|2024-10-01 13:48:20|747.17|739.17|747.6|739.6|747.71|739.71|746.75|738.75|25
1727790510000|2024-10-01 13:48:30|747.65|739.65|747.7|739.7|747.85|739.85|747.6|739.6|13
1727790520000|2024-10-01 13:48:40|747.69|739.69|747.55|739.55|747.8|739.8|747.55|739.55|10
1727790530000|2024-10-01 13:48:50|747.54|739.54|747.2|739.2|747.6|739.6|747.15|739.15|10
1727790540000|2024-10-01 13:49:00|747.05|739.05|747.4|739.4|747.5|739.5|746.7|738.7|21
1727790550000|2024-10-01 13:49:10|747.55|739.55|747.42|739.42|747.75|739.75|747.4|739.4|13
1727790560000|2024-10-01 13:49:20|747.32|739.32|747.12|739.12|747.35|739.35|747.12|739.12|14
1727790570000|2024-10-01 13:49:30|747.15|739.15|747.2|739.2|747.25|739.25|747.06|739.06|16
1727790580000|2024-10-01 13:49:40|747.15|739.15|747|739|747.15|739.15|746.95|738.95|6
1727790590000|2024-10-01 13:49:50|746.95|738.95|748.2|740.2|748.25|740.25|746.85|738.85|13
1727790600000|2024-10-01 13:50:00|748.16|740.16|747.41|739.41|748.16|740.16|747.35|739.35|20
1727790610000|2024-10-01 13:50:10|747.45|739.45|747.15|739.15|747.94|739.94|747.15|739.15|21
1727790620000|2024-10-01 13:50:20|747.05|739.05|746.31|738.31|747.05|739.05|746.31|738.31|10
1727790630000|2024-10-01 13:50:30|746.2|738.2|745.06|737.06|746.35|738.35|745.06|737.06|15
1727790640000|2024-10-01 13:50:40|744.95|736.95|744.54|736.54|744.95|736.95|744.2|736.2|14
1727790650000|2024-10-01 13:50:50|744.49|736.49|744.83|736.83|744.85|736.85|744.45|736.45|16
1727790660000|2024-10-01 13:51:00|744.88|736.88|745.25|737.25|745.5|737.5|744.83|736.83|13
1727790670000|2024-10-01 13:51:10|745.33|737.33|745.45|737.45|745.65|737.65|745.2|737.2|14
1727790680000|2024-10-01 13:51:20|745.5|737.5|745.03|737.03|745.5|737.5|744.95|736.95|15
1727790690000|2024-10-01 13:51:30|744.98|736.98|745.46|737.46|745.69|737.69|744.88|736.88|21
1727790700000|2024-10-01 13:51:40|745.51|737.51|745.31|737.31|745.7|737.7|745.3|737.3|18
1727790710000|2024-10-01 13:51:50|745.3|737.3|745.65|737.65|745.65|737.65|744.86|736.86|17
1727790720000|2024-10-01 13:52:00|745.73|737.73|746.6|738.6|747.02|739.02|745.73|737.73|19
1727790730000|2024-10-01 13:52:10|746.55|738.55|746.15|738.15|746.55|738.55|745.92|737.92|12
1727790740000|2024-10-01 13:52:20|746.2|738.2|745.83|737.83|746.2|738.2|745.83|737.83|14
1727790750000|2024-10-01 13:52:30|745.78|737.78|745.65|737.65|745.78|737.78|745.08|737.08|17
1727790760000|2024-10-01 13:52:40|745.6|737.6|745.5|737.5|745.9|737.9|745.5|737.5|19
1727790770000|2024-10-01 13:52:50|745.35|737.35|744.85|736.85|745.35|737.35|744.85|736.85|15
1727790780000|2024-10-01 13:53:00|744.8|736.8|744.52|736.52|744.8|736.8|744.47|736.47|14
1727790790000|2024-10-01 13:53:10|744.37|736.37|743.75|735.75|744.37|736.37|743.75|735.75|18
1727790800000|2024-10-01 13:53:20|743.8|735.8|743.7|735.7|743.8|735.8|743.32|735.32|18
1727790810000|2024-10-01 13:53:30|743.87|735.87|743.9|735.9|744.2|736.2|743.8|735.8|21
1727790820000|2024-10-01 13:53:40|743.85|735.85|744.35|736.35|744.35|736.35|743.85|735.85|21
1727790830000|2024-10-01 13:53:50|744.4|736.4|744.25|736.25|744.4|736.4|744.07|736.07|13
1727790840000|2024-10-01 13:54:00|744.3|736.3|744.3|736.3|744.5|736.5|743.66|735.66|19
1727790850000|2024-10-01 13:54:10|744.25|736.25|744.25|736.25|744.4|736.4|744.2|736.2|17
1727790860000|2024-10-01 13:54:20|744.35|736.35|744.9|736.9|745.05|737.05|744.3|736.3|18
1727790870000|2024-10-01 13:54:30|744.85|736.85|744.3|736.3|744.9|736.9|744.3|736.3|25
1727790880000|2024-10-01 13:54:40|744.2|736.2|744.25|736.25|744.31|736.31|743.88|735.88|16
1727790890000|2024-10-01 13:54:50|744.19|736.19|744.2|736.2|744.35|736.35|743.7|735.7|21
1727790900000|2024-10-01 13:55:00|744.3|736.3|743.66|735.66|744.35|736.35|743.66|735.66|19
1727790910000|2024-10-01 13:55:10|743.57|735.57|743.51|735.51|743.62|735.62|743.5|735.5|11
1727790920000|2024-10-01 13:55:20|743.6|735.6|743.6|735.6|743.8|735.8|743.5|735.5|14
1727790930000|2024-10-01 13:55:30|743.65|735.65|743.6|735.6|743.65|735.65|743.5|735.5|9
1727790940000|2024-10-01 13:55:40|743.55|735.55|743.55|735.55|743.75|735.75|743.55|735.55|11
1727790950000|2024-10-01 13:55:50|743.5|735.5|743.5|735.5|743.5|735.5|743.47|735.47|6
1727790960000|2024-10-01 13:56:00|743.46|735.46|744.55|736.55|744.8|736.8|743.46|735.46|12
1727790970000|2024-10-01 13:56:10|744.45|736.45|743.25|735.25|744.5|736.5|743.2|735.2|18
1727790980000|2024-10-01 13:56:20|743.05|735.05|743.21|735.21|743.6|735.6|743.05|735.05|19
1727790990000|2024-10-01 13:56:30|743.16|735.16|744.15|736.15|744.15|736.15|743.16|735.16|16
1727791000000|2024-10-01 13:56:40|744.1|736.1|744.5|736.5|744.5|736.5|744.1|736.1|14
1727791010000|2024-10-01 13:56:50|744.55|736.55|744.7|736.7|744.7|736.7|744.3|736.3|16
1727791020000|2024-10-01 13:57:00|744.85|736.85|745.35|737.35|745.45|737.45|744.75|736.75|24
1727791030000|2024-10-01 13:57:10|745.25|737.25|745.04|737.04|745.25|737.25|745.04|737.04|12
1727791040000|2024-10-01 13:57:20|745.09|737.09|745.29|737.29|745.3|737.3|744.7|736.7|13
1727791050000|2024-10-01 13:57:30|745.23|737.23|745.7|737.7|745.75|737.75|745.23|737.23|16
1727791060000|2024-10-01 13:57:40|745.75|737.75|745.8|737.8|745.8|737.8|745.6|737.6|8
1727791070000|2024-10-01 13:57:50|746.05|738.05|746.75|738.75|746.75|738.75|746.05|738.05|8
1727791080000|2024-10-01 13:58:00|746.8|738.8|748|740|748|740|746.7|738.7|16
1727791090000|2024-10-01 13:58:10|748.03|740.03|748.6|740.6|748.65|740.65|748.03|740.03|5
1727791100000|2024-10-01 13:58:20|748.65|740.65|749.05|741.05|749.15|741.15|748.54|740.54|11
1727791110000|2024-10-01 13:58:30|749|741|748.75|740.75|749|741|748.25|740.25|17
1727791120000|2024-10-01 13:58:40|748.65|740.65|747.9|739.9|748.65|740.65|747.9|739.9|15
1727791130000|2024-10-01 13:58:50|747.85|739.85|747.37|739.37|747.85|739.85|747.37|739.37|15
1727791140000|2024-10-01 13:59:00|747.32|739.32|746.48|738.48|747.32|739.32|746.35|738.35|15
1727791150000|2024-10-01 13:59:10|746.45|738.45|745.77|737.77|746.45|738.45|745.77|737.77|10
1727791160000|2024-10-01 13:59:20|745.76|737.76|745.5|737.5|745.76|737.76|745.45|737.45|9
1727791170000|2024-10-01 13:59:30|745.55|737.55|745.29|737.29|745.55|737.55|745.25|737.25|9
1727791180000|2024-10-01 13:59:40|745.35|737.35|745.85|737.85|745.85|737.85|745.35|737.35|8
1727791190000|2024-10-01 13:59:50|745.7|737.7|746.15|738.15|746.15|738.15|745.62|737.62|11
1727791200000|2024-10-01 14:00:00|746.17|738.17|746.3|738.3|746.6|738.6|745.35|737.35|24
1727791210000|2024-10-01 14:00:10|746.35|738.35|747.35|739.35|747.35|739.35|746.1|738.1|26
1727791220000|2024-10-01 14:00:20|747.6|739.6|747.36|739.36|748.15|740.15|746.84|738.84|25
1727791230000|2024-10-01 14:00:30|747.29|739.29|746.94|738.94|747.35|739.35|746.86|738.86|23
1727791240000|2024-10-01 14:00:40|746.9|738.9|746.4|738.4|746.9|738.9|746.35|738.35|24
1727791250000|2024-10-01 14:00:50|746.35|738.35|747.07|739.07|747.14|739.14|746.35|738.35|20
1727791260000|2024-10-01 14:01:00|747.25|739.25|746.75|738.75|748.2|740.2|746.75|738.75|30
1727791270000|2024-10-01 14:01:10|746.7|738.7|747.35|739.35|747.5|739.5|746.7|738.7|23
1727791280000|2024-10-01 14:01:20|747.45|739.45|748.1|740.1|748.25|740.25|747.45|739.45|14
1727791290000|2024-10-01 14:01:30|748.15|740.15|748.23|740.23|748.67|740.67|748.15|740.15|16
1727791300000|2024-10-01 14:01:40|748.19|740.19|748.37|740.37|748.37|740.37|747.8|739.8|17
1727791310000|2024-10-01 14:01:50|748.36|740.36|748.45|740.45|748.5|740.5|748.29|740.29|12
1727791320000|2024-10-01 14:02:00|748.5|740.5|748.9|740.9|749.15|741.15|748.5|740.5|13
1727791330000|2024-10-01 14:02:10|749.05|741.05|749.4|741.4|749.45|741.45|749.05|741.05|9
1727791340000|2024-10-01 14:02:20|749.45|741.45|749.81|741.81|749.86|741.86|749.36|741.36|18
1727791350000|2024-10-01 14:02:30|749.8|741.8|749.64|741.64|750.01|742.01|749.64|741.64|15
1727791360000|2024-10-01 14:02:40|749.59|741.59|749.35|741.35|749.59|741.59|748.99|740.99|23
1727791370000|2024-10-01 14:02:50|749.5|741.5|750.2|742.2|750.2|742.2|749.45|741.45|14
1727791380000|2024-10-01 14:03:00|750.3|742.3|749.9|741.9|750.3|742.3|749.75|741.75|17
1727791390000|2024-10-01 14:03:10|749.89|741.89|750.03|742.03|750.3|742.3|749.89|741.89|20
1727791400000|2024-10-01 14:03:20|750.2|742.2|749.82|741.82|750.2|742.2|749.77|741.77|12
1727791410000|2024-10-01 14:03:30|749.72|741.72|749.15|741.15|749.72|741.72|748.83|740.83|14
1727791420000|2024-10-01 14:03:40|749.1|741.1|749.2|741.2|749.2|741.2|748.93|740.93|9
1727791430000|2024-10-01 14:03:50|749.15|741.15|748.85|740.85|749.2|741.2|748.8|740.8|15
1727791440000|2024-10-01 14:04:00|748.9|740.9|748.4|740.4|748.9|740.9|747.99|739.99|18
1727791450000|2024-10-01 14:04:10|748.45|740.45|748.6|740.6|748.8|740.8|748.05|740.05|20
1727791460000|2024-10-01 14:04:20|748.55|740.55|748.53|740.53|748.55|740.55|748.16|740.16|8
1727791470000|2024-10-01 14:04:30|748.9|740.9|749.2|741.2|749.38|741.38|748.9|740.9|11
1727791480000|2024-10-01 14:04:40|749.15|741.15|749.5|741.5|749.55|741.55|749.05|741.05|12
1727791490000|2024-10-01 14:04:50|749.45|741.45|749.27|741.27|749.45|741.45|749.27|741.27|4
1727791500000|2024-10-01 14:05:00|749.22|741.22|749.65|741.65|749.65|741.65|749.1|741.1|13
1727791510000|2024-10-01 14:05:10|749.66|741.66|749.65|741.65|749.81|741.81|749.5|741.5|12
1727791520000|2024-10-01 14:05:20|749.7|741.7|749.4|741.4|750.15|742.15|749.4|741.4|18
1727791530000|2024-10-01 14:05:30|749.35|741.35|749.2|741.2|749.45|741.45|749.2|741.2|12
1727791540000|2024-10-01 14:05:40|749.15|741.15|748.9|740.9|749.15|741.15|748.74|740.74|12
1727791550000|2024-10-01 14:05:50|748.88|740.88|748.05|740.05|748.88|740.88|748.05|740.05|15
1727791560000|2024-10-01 14:06:00|747.85|739.85|747.65|739.65|747.85|739.85|747.21|739.21|14
1727791570000|2024-10-01 14:06:10|747.6|739.6|747.85|739.85|747.85|739.85|747.51|739.51|14
1727791580000|2024-10-01 14:06:20|747.9|739.9|748.75|740.75|748.75|740.75|747.9|739.9|14
1727791590000|2024-10-01 14:06:30|748.8|740.8|748.03|740.03|748.8|740.8|748.03|740.03|23
1727791600000|2024-10-01 14:06:40|747.98|739.98|747.83|739.83|748.02|740.02|747.7|739.7|12
1727791610000|2024-10-01 14:06:50|747.78|739.78|747.6|739.6|747.78|739.78|747.58|739.58|10
1727791620000|2024-10-01 14:07:00|747.55|739.55|746.95|738.95|747.55|739.55|746.95|738.95|10
1727791630000|2024-10-01 14:07:10|746.9|738.9|746.46|738.46|746.9|738.9|746.46|738.46|9
1727791640000|2024-10-01 14:07:20|746.35|738.35|746.21|738.21|746.35|738.35|746.21|738.21|8
1727791650000|2024-10-01 14:07:30|746.11|738.11|745.45|737.45|746.26|738.26|745.45|737.45|18
1727791660000|2024-10-01 14:07:40|745.4|737.4|744.71|736.71|745.4|737.4|744.65|736.65|17
1727791670000|2024-10-01 14:07:50|744.7|736.7|744.55|736.55|744.7|736.7|744.53|736.53|7
1727791680000|2024-10-01 14:08:00|744.52|736.52|744.65|736.65|744.65|736.65|744.3|736.3|11
1727791690000|2024-10-01 14:08:10|744.86|736.86|746.2|738.2|746.2|738.2|744.51|736.51|25
1727791700000|2024-10-01 14:08:20|746.25|738.25|746.35|738.35|746.8|738.8|746.25|738.25|21
1727791710000|2024-10-01 14:08:30|746.4|738.4|746.4|738.4|746.4|738.4|745.9|737.9|13
1727791720000|2024-10-01 14:08:40|746.44|738.44|746.93|738.93|746.93|738.93|746.44|738.44|13
1727791730000|2024-10-01 14:08:50|747.14|739.14|747.25|739.25|747.31|739.31|747.07|739.07|12
1727791740000|2024-10-01 14:09:00|747.2|739.2|746.41|738.41|747.2|739.2|746.41|738.41|18
1727791750000|2024-10-01 14:09:10|746.36|738.36|745.5|737.5|746.36|738.36|745.5|737.5|16
1727791760000|2024-10-01 14:09:20|745.4|737.4|745|737|745.4|737.4|744.96|736.96|8
1727791770000|2024-10-01 14:09:30|744.95|736.95|744.69|736.69|745.15|737.15|744.6|736.6|15
1727791780000|2024-10-01 14:09:40|744.74|736.74|744.48|736.48|745.05|737.05|744.48|736.48|13
1727791790000|2024-10-01 14:09:50|744.43|736.43|744.28|736.28|744.6|736.6|744.28|736.28|12
1727791800000|2024-10-01 14:10:00|744.23|736.23|744.65|736.65|744.65|736.65|744.22|736.22|11
1727791810000|2024-10-01 14:10:10|744.8|736.8|744.23|736.23|744.8|736.8|744.23|736.23|18
1727791820000|2024-10-01 14:10:20|744.18|736.18|743.8|735.8|744.18|736.18|743.65|735.65|6
1727791830000|2024-10-01 14:10:30|743.85|735.85|743.95|735.95|744.2|736.2|743.7|735.7|20
1727791840000|2024-10-01 14:10:40|743.92|735.92|743.26|735.26|743.92|735.92|743.2|735.2|12
1727791850000|2024-10-01 14:10:50|743.35|735.35|742.97|734.97|743.35|735.35|742.9|734.9|14
1727791860000|2024-10-01 14:11:00|742.88|734.88|742.4|734.4|742.88|734.88|742.14|734.14|13
1727791870000|2024-10-01 14:11:10|742.3|734.3|742.4|734.4|742.4|734.4|742.1|734.1|17
1727791880000|2024-10-01 14:11:20|742.35|734.35|742.65|734.65|742.83|734.83|742.19|734.19|13
1727791890000|2024-10-01 14:11:30|742.6|734.6|742.8|734.8|742.8|734.8|742.35|734.35|16
1727791900000|2024-10-01 14:11:40|742.75|734.75|742.35|734.35|742.75|734.75|742.25|734.25|13
1727791910000|2024-10-01 14:11:50|742.3|734.3|742.42|734.42|742.6|734.6|742.3|734.3|11
1727791920000|2024-10-01 14:12:00|742.37|734.37|742.22|734.22|742.58|734.58|742.2|734.2|20
1727791930000|2024-10-01 14:12:10|742.15|734.15|741.91|733.91|742.15|734.15|741.91|733.91|8
1727791940000|2024-10-01 14:12:20|741.9|733.9|742.05|734.05|742.15|734.15|741.86|733.86|9
1727791950000|2024-10-01 14:12:30|741.95|733.95|742.2|734.2|742.2|734.2|741.9|733.9|3
1727791960000|2024-10-01 14:12:40|742.25|734.25|742.71|734.71|742.71|734.71|742.25|734.25|13
1727791970000|2024-10-01 14:12:50|742.68|734.68|742.95|734.95|743.15|735.15|742.55|734.55|17
1727791980000|2024-10-01 14:13:00|742.97|734.97|744.41|736.41|744.41|736.41|742.97|734.97|14
1727791990000|2024-10-01 14:13:10|744.7|736.7|744.1|736.1|744.83|736.83|743.6|735.6|19
1727792000000|2024-10-01 14:13:20|744.15|736.15|743.35|735.35|744.2|736.2|743.35|735.35|18
1727792010000|2024-10-01 14:13:30|743.3|735.3|742.92|734.92|743.3|735.3|742.62|734.62|16
1727792020000|2024-10-01 14:13:40|743.2|735.2|743.02|735.02|743.44|735.44|743.02|735.02|13
1727792030000|2024-10-01 14:13:50|742.97|734.97|743.2|735.2|743.2|735.2|742.95|734.95|14
1727792040000|2024-10-01 14:14:00|743.25|735.25|742.75|734.75|743.25|735.25|742.3|734.3|21
1727792050000|2024-10-01 14:14:10|742.7|734.7|742.89|734.89|743.18|735.18|742.6|734.6|14
1727792060000|2024-10-01 14:14:20|742.84|734.84|742.29|734.29|742.84|734.84|742.1|734.1|15
1727792070000|2024-10-01 14:14:30|742.4|734.4|742.75|734.75|742.75|734.75|742.4|734.4|8
1727792080000|2024-10-01 14:14:40|742.7|734.7|742.51|734.51|742.7|734.7|742.51|734.51|4
1727792090000|2024-10-01 14:14:50|742.56|734.56|741.75|733.75|742.75|734.75|741.75|733.75|9
1727792100000|2024-10-01 14:15:00|741.55|733.55|741.49|733.49|741.95|733.95|741.49|733.49|13
1727792110000|2024-10-01 14:15:10|741.55|733.55|742.3|734.3|742.75|734.75|741.55|733.55|15
1727792120000|2024-10-01 14:15:20|742.25|734.25|741.9|733.9|742.25|734.25|741.9|733.9|14
1727792130000|2024-10-01 14:15:30|741.95|733.95|743.1|735.1|743.35|735.35|741.95|733.95|14
1727792140000|2024-10-01 14:15:40|743.05|735.05|743.22|735.22|743.5|735.5|743.05|735.05|10
1727792150000|2024-10-01 14:15:50|743.21|735.21|743.35|735.35|743.35|735.35|743.06|735.06|7
1727792160000|2024-10-01 14:16:00|743.32|735.32|743.45|735.45|743.7|735.7|743.25|735.25|12
1727792170000|2024-10-01 14:16:10|743.4|735.4|742.76|734.76|743.56|735.56|742.71|734.71|18
1727792180000|2024-10-01 14:16:20|742.71|734.71|742.3|734.3|742.71|734.71|742.3|734.3|18
1727792190000|2024-10-01 14:16:30|742.4|734.4|742.36|734.36|742.6|734.6|742.36|734.36|11
1727792200000|2024-10-01 14:16:40|742.35|734.35|742.75|734.75|742.8|734.8|742.35|734.35|12
1727792210000|2024-10-01 14:16:50|742.85|734.85|742.17|734.17|743|735|742.17|734.17|19
1727792220000|2024-10-01 14:17:00|742.07|734.07|741.21|733.21|742.07|734.07|741.21|733.21|18
1727792230000|2024-10-01 14:17:10|741.16|733.16|742|734|742.05|734.05|741.07|733.07|19
1727792240000|2024-10-01 14:17:20|741.95|733.95|741.75|733.75|741.95|733.95|741.3|733.3|16
1727792250000|2024-10-01 14:17:30|741.77|733.77|742.2|734.2|742.35|734.35|741.77|733.77|16
1727792260000|2024-10-01 14:17:40|742.15|734.15|741.4|733.4|742.15|734.15|741.4|733.4|18
1727792270000|2024-10-01 14:17:50|741.3|733.3|740.8|732.8|741.35|733.35|740.8|732.8|16
1727792280000|2024-10-01 14:18:00|740.85|732.85|741.45|733.45|741.45|733.45|740.65|732.65|27
1727792290000|2024-10-01 14:18:10|741.5|733.5|740.81|732.81|741.65|733.65|740.81|732.81|23
1727792300000|2024-10-01 14:18:20|740.76|732.76|740.14|732.14|740.76|732.76|740.14|732.14|18
1727792310000|2024-10-01 14:18:30|740.09|732.09|740|732|740.09|732.09|739.85|731.85|11
1727792320000|2024-10-01 14:18:40|740.2|732.2|739.81|731.81|740.2|732.2|739.81|731.81|11
1727792330000|2024-10-01 14:18:50|739.95|731.95|740.6|732.6|740.65|732.65|739.95|731.95|14
1727792340000|2024-10-01 14:19:00|740.46|732.46|740.85|732.85|740.85|732.85|740.3|732.3|12
1727792350000|2024-10-01 14:19:10|740.95|732.95|741.6|733.6|741.8|733.8|740.95|732.95|17
1727792360000|2024-10-01 14:19:20|741.55|733.55|740.77|732.77|741.55|733.55|740.77|732.77|17
1727792370000|2024-10-01 14:19:30|740.72|732.72|740.7|732.7|741|733|740.7|732.7|15
1727792380000|2024-10-01 14:19:40|740.68|732.68|741.04|733.04|741.04|733.04|740.55|732.55|14
1727792390000|2024-10-01 14:19:50|741|733|740.73|732.73|741|733|740.7|732.7|9
1727792400000|2024-10-01 14:20:00|740.78|732.78|741.7|733.7|741.7|733.7|740.7|732.7|20
1727792410000|2024-10-01 14:20:10|741.75|733.75|742.4|734.4|742.55|734.55|741.65|733.65|21
1727792420000|2024-10-01 14:20:20|742.35|734.35|742.01|734.01|742.35|734.35|741.91|733.91|15
1727792430000|2024-10-01 14:20:30|742.1|734.1|743.25|735.25|743.27|735.27|742.1|734.1|13
1727792440000|2024-10-01 14:20:40|743.12|735.12|742.3|734.3|743.25|735.25|742.3|734.3|21
1727792450000|2024-10-01 14:20:50|742.35|734.35|742.01|734.01|742.6|734.6|742.01|734.01|14
1727792460000|2024-10-01 14:21:00|741.91|733.91|741.78|733.78|742.35|734.35|741.6|733.6|21
1727792470000|2024-10-01 14:21:10|741.8|733.8|742.65|734.65|742.65|734.65|741.7|733.7|19
1727792480000|2024-10-01 14:21:20|742.55|734.55|742.9|734.9|742.9|734.9|742.36|734.36|12
1727792490000|2024-10-01 14:21:30|742.85|734.85|743.3|735.3|743.3|735.3|742.8|734.8|6
1727792500000|2024-10-01 14:21:40|743.35|735.35|744.4|736.4|744.7|736.7|743.35|735.35|19
1727792510000|2024-10-01 14:21:50|744.52|736.52|744.6|736.6|744.8|736.8|744.5|736.5|10
1727792520000|2024-10-01 14:22:00|744.65|736.65|743.95|735.95|744.7|736.7|743.95|735.95|19
1727792530000|2024-10-01 14:22:10|743.91|735.91|744.65|736.65|744.7|736.7|743.9|735.9|19
1727792540000|2024-10-01 14:22:20|744.58|736.58|744.19|736.19|744.58|736.58|744.15|736.15|18
1727792550000|2024-10-01 14:22:30|744.14|736.14|743.35|735.35|744.14|736.14|743.35|735.35|23
1727792560000|2024-10-01 14:22:40|743.5|735.5|744.1|736.1|744.2|736.2|743.5|735.5|11
1727792570000|2024-10-01 14:22:50|744.13|736.13|744.5|736.5|744.72|736.72|744.13|736.13|19
1727792580000|2024-10-01 14:23:00|744.45|736.45|745.6|737.6|745.6|737.6|744.45|736.45|13
1727792590000|2024-10-01 14:23:10|745.55|737.55|745.15|737.15|745.57|737.57|745.15|737.15|11
1727792600000|2024-10-01 14:23:20|745.08|737.08|745.4|737.4|745.4|737.4|745.07|737.07|8
1727792610000|2024-10-01 14:23:30|745.3|737.3|745.1|737.1|745.3|737.3|745.03|737.03|23
1727792620000|2024-10-01 14:23:40|745.15|737.15|744.95|736.95|745.3|737.3|744.95|736.95|21
1727792630000|2024-10-01 14:23:50|744.76|736.76|743.47|735.47|744.76|736.76|743.47|735.47|22
1727792640000|2024-10-01 14:24:00|743.42|735.42|743.35|735.35|743.8|735.8|743.3|735.3|16
1727792650000|2024-10-01 14:24:10|743.34|735.34|743|735|743.45|735.45|743|735|17
1727792660000|2024-10-01 14:24:20|743.05|735.05|742.6|734.6|743.05|735.05|742.6|734.6|11
1727792670000|2024-10-01 14:24:30|742.55|734.55|742.53|734.53|742.8|734.8|742.53|734.53|11
1727792680000|2024-10-01 14:24:40|742.5|734.5|742.15|734.15|742.5|734.5|742.06|734.06|10
1727792690000|2024-10-01 14:24:50|742.25|734.25|741.99|733.99|742.25|734.25|741.96|733.96|10
1727792700000|2024-10-01 14:25:00|742.04|734.04|741.75|733.75|742.35|734.35|741.75|733.75|19
1727792710000|2024-10-01 14:25:10|741.65|733.65|741.57|733.57|742|734|741.5|733.5|16
1727792720000|2024-10-01 14:25:20|741.47|733.47|741.41|733.41|741.65|733.65|741.35|733.35|12
1727792730000|2024-10-01 14:25:30|741.46|733.46|741.15|733.15|741.65|733.65|741.15|733.15|19
1727792740000|2024-10-01 14:25:40|741.27|733.27|741.57|733.57|741.57|733.57|741.27|733.27|4
1727792750000|2024-10-01 14:25:50|741.62|733.62|740.95|732.95|741.62|733.62|740.95|732.95|14
1727792760000|2024-10-01 14:26:00|741|733|740.79|732.79|741.21|733.21|740.79|732.79|13
1727792770000|2024-10-01 14:26:10|740.75|732.75|740.75|732.75|740.95|732.95|740.45|732.45|21
1727792780000|2024-10-01 14:26:20|740.8|732.8|740.3|732.3|740.8|732.8|740.21|732.21|13
1727792790000|2024-10-01 14:26:30|740.26|732.26|740.05|732.05|740.26|732.26|739.8|731.8|14
1727792800000|2024-10-01 14:26:40|740.15|732.15|739.79|731.79|740.5|732.5|739.75|731.75|16
1727792810000|2024-10-01 14:26:50|739.78|731.78|739.51|731.51|739.85|731.85|739.51|731.51|17
1727792820000|2024-10-01 14:27:00|739.46|731.46|739.44|731.44|739.75|731.75|739.4|731.4|17
1727792830000|2024-10-01 14:27:10|739.34|731.34|739.9|731.9|739.95|731.95|739.2|731.2|11
1727792840000|2024-10-01 14:27:20|739.95|731.95|739.7|731.7|739.95|731.95|739.57|731.57|8
1727792850000|2024-10-01 14:27:30|739.85|731.85|740.55|732.55|740.6|732.6|739.8|731.8|15
1727792860000|2024-10-01 14:27:40|740.6|732.6|740.15|732.15|740.72|732.72|740.15|732.15|10
1727792870000|2024-10-01 14:27:50|740.2|732.2|739.5|731.5|740.35|732.35|739.5|731.5|15
1727792880000|2024-10-01 14:28:00|739.45|731.45|738.8|730.8|739.45|731.45|738.65|730.65|10
1727792890000|2024-10-01 14:28:10|738.75|730.75|738.52|730.52|738.9|730.9|738.4|730.4|21
1727792900000|2024-10-01 14:28:20|738.75|730.75|738.26|730.26|738.85|730.85|738.26|730.26|15
1727792910000|2024-10-01 14:28:30|738.36|730.36|738.67|730.67|738.72|730.72|738.25|730.25|19
1727792920000|2024-10-01 14:28:40|738.72|730.72|738.23|730.23|738.72|730.72|738.21|730.21|21
1727792930000|2024-10-01 14:28:50|738.15|730.15|738.15|730.15|738.2|730.2|738.15|730.15|3
1727792940000|2024-10-01 14:29:00|738.26|730.26|738.66|730.66|738.75|730.75|738.25|730.25|21
1727792950000|2024-10-01 14:29:10|738.8|730.8|739.05|731.05|739.25|731.25|738.8|730.8|13
1727792960000|2024-10-01 14:29:20|739.04|731.04|739.4|731.4|739.4|731.4|738.95|730.95|13
1727792970000|2024-10-01 14:29:30|739.45|731.45|739.13|731.13|739.5|731.5|739.05|731.05|14
1727792980000|2024-10-01 14:29:40|739.12|731.12|739|731|739.4|731.4|738.95|730.95|12
1727792990000|2024-10-01 14:29:50|738.95|730.95|739.25|731.25|739.4|731.4|738.9|730.9|15
1727793000000|2024-10-01 14:30:00|739.3|731.3|738.73|730.73|739.62|731.62|738.73|730.73|24
1727793010000|2024-10-01 14:30:10|738.78|730.78|738.8|730.8|739|731|738.61|730.61|19
1727793020000|2024-10-01 14:30:20|738.75|730.75|738.7|730.7|738.85|730.85|738.68|730.68|17
1727793030000|2024-10-01 14:30:30|738.67|730.67|738.65|730.65|738.7|730.7|738.65|730.65|5
1727793040000|2024-10-01 14:30:40|738.48|730.48|738.07|730.07|738.53|730.53|738.07|730.07|8
1727793050000|2024-10-01 14:30:50|738|730|737.25|729.25|738|730|737.25|729.25|16
1727793060000|2024-10-01 14:31:00|737.15|729.15|737.15|729.15|737.2|729.2|736.92|728.92|19
1727793070000|2024-10-01 14:31:10|737.2|729.2|737.15|729.15|737.45|729.45|736.95|728.95|19
1727793080000|2024-10-01 14:31:20|737.3|729.3|736.6|728.6|737.3|729.3|736.45|728.45|17
1727793090000|2024-10-01 14:31:30|736.65|728.65|736.91|728.91|737.09|729.09|736.65|728.65|13
1727793100000|2024-10-01 14:31:40|736.86|728.86|736.4|728.4|736.86|728.86|736.4|728.4|19
1727793110000|2024-10-01 14:31:50|736.35|728.35|735.85|727.85|736.35|728.35|735.85|727.85|10
1727793120000|2024-10-01 14:32:00|735.65|727.65|735.05|727.05|735.65|727.65|734.8|726.8|16
1727793130000|2024-10-01 14:32:10|735|727|734.45|726.45|735|727|734.4|726.4|24
1727793140000|2024-10-01 14:32:20|734.6|726.6|734.7|726.7|734.75|726.75|734.6|726.6|16
1727793150000|2024-10-01 14:32:30|734.65|726.65|734.5|726.5|734.7|726.7|734.5|726.5|17
1727793160000|2024-10-01 14:32:40|734.45|726.45|735.45|727.45|735.45|727.45|734.18|726.18|14
1727793170000|2024-10-01 14:32:50|735.55|727.55|736.28|728.28|736.3|728.3|735.5|727.5|19
1727793180000|2024-10-01 14:33:00|736.53|728.53|735.8|727.8|736.87|728.87|735.7|727.7|22
1727793190000|2024-10-01 14:33:10|735.79|727.79|735.83|727.83|736.25|728.25|735.66|727.66|22
1727793200000|2024-10-01 14:33:20|735.75|727.75|735.3|727.3|735.8|727.8|735.3|727.3|15
1727793210000|2024-10-01 14:33:30|735.26|727.26|735.7|727.7|735.81|727.81|735.26|727.26|12
1727793220000|2024-10-01 14:33:40|735.6|727.6|735.7|727.7|735.8|727.8|735.1|727.1|19
1727793230000|2024-10-01 14:33:50|735.55|727.55|734.28|726.28|735.55|727.55|734.28|726.28|12
1727793240000|2024-10-01 14:34:00|734.23|726.23|734.35|726.35|734.45|726.45|734.1|726.1|12
1727793250000|2024-10-01 14:34:10|734.48|726.48|735.2|727.2|735.22|727.22|734.48|726.48|15
1727793260000|2024-10-01 14:34:20|735.25|727.25|735.5|727.5|735.5|727.5|734.95|726.95|16
1727793270000|2024-10-01 14:34:30|735.45|727.45|735.25|727.25|735.45|727.45|734.95|726.95|17
1727793280000|2024-10-01 14:34:40|735.35|727.35|734.55|726.55|735.4|727.4|734.55|726.55|18
1727793290000|2024-10-01 14:34:50|734.5|726.5|734.3|726.3|734.5|726.5|734.25|726.25|8
1727793300000|2024-10-01 14:35:00|734.25|726.25|733|725|734.25|726.25|733|725|12
1727793310000|2024-10-01 14:35:10|732.95|724.95|733.13|725.13|733.13|725.13|732.62|724.62|17
1727793320000|2024-10-01 14:35:20|733.18|725.18|733.1|725.1|733.36|725.36|732.88|724.88|24
1727793330000|2024-10-01 14:35:30|733.25|725.25|732.5|724.5|733.58|725.58|732.5|724.5|29
1727793340000|2024-10-01 14:35:40|732.55|724.55|732.59|724.59|732.65|724.65|732.37|724.37|14
1727793350000|2024-10-01 14:35:50|732.64|724.64|732.2|724.2|732.65|724.65|732.2|724.2|12
1727793360000|2024-10-01 14:36:00|732.15|724.15|730.8|722.8|732.15|724.15|729.9|721.9|22
1727793370000|2024-10-01 14:36:10|730.7|722.7|731.47|723.47|731.75|723.75|730.7|722.7|16
1727793380000|2024-10-01 14:36:20|731.45|723.45|731.6|723.6|731.6|723.6|731.05|723.05|19
1727793390000|2024-10-01 14:36:30|731.65|723.65|730.97|722.97|731.76|723.76|730.97|722.97|21
1727793400000|2024-10-01 14:36:40|730.78|722.78|733.2|725.2|733.2|725.2|730.78|722.78|20
1727793410000|2024-10-01 14:36:50|732.99|724.99|732.6|724.6|732.99|724.99|732.45|724.45|11
1727793420000|2024-10-01 14:37:00|732.55|724.55|733.18|725.18|733.27|725.27|732.17|724.17|23
1727793430000|2024-10-01 14:37:10|733.03|725.03|732.55|724.55|733.03|725.03|732.35|724.35|22
1727793440000|2024-10-01 14:37:20|732.4|724.4|732.7|724.7|732.8|724.8|732.3|724.3|15
1727793450000|2024-10-01 14:37:30|733.15|725.15|732.8|724.8|733.35|725.35|732.8|724.8|19
1727793460000|2024-10-01 14:37:40|732.75|724.75|731.75|723.75|732.75|724.75|731.6|723.6|20
1727793470000|2024-10-01 14:37:50|731.7|723.7|731.77|723.77|732|724|731.7|723.7|12
1727793480000|2024-10-01 14:38:00|731.7|723.7|732|724|732.2|724.2|731.6|723.6|20
1727793490000|2024-10-01 14:38:10|731.9|723.9|731.8|723.8|731.9|723.9|731.4|723.4|15
1727793500000|2024-10-01 14:38:20|731.85|723.85|733|725|733.04|725.04|731.55|723.55|20
1727793510000|2024-10-01 14:38:30|733.1|725.1|733.1|725.1|734.1|726.1|733.1|725.1|25
1727793520000|2024-10-01 14:38:40|733.05|725.05|732.05|724.05|733.15|725.15|732.05|724.05|25
1727793530000|2024-10-01 14:38:50|732.07|724.07|732.2|724.2|732.32|724.32|731.85|723.85|13
1727793540000|2024-10-01 14:39:00|732.25|724.25|732.2|724.2|732.45|724.45|732.05|724.05|15
1727793550000|2024-10-01 14:39:10|732.25|724.25|733.1|725.1|733.1|725.1|732.16|724.16|13
1727793560000|2024-10-01 14:39:20|732.99|724.99|732.25|724.25|732.99|724.99|732.05|724.05|16
1727793570000|2024-10-01 14:39:30|732.45|724.45|733.25|725.25|733.29|725.29|732.45|724.45|19
1727793580000|2024-10-01 14:39:40|733.15|725.15|733.26|725.26|733.4|725.4|732.98|724.98|17
1727793590000|2024-10-01 14:39:50|733.31|725.31|732.9|724.9|733.31|725.31|732.84|724.84|14
1727793600000|2024-10-01 14:40:00|732.88|724.88|733.41|725.41|733.55|725.55|732.77|724.77|25
1727793610000|2024-10-01 14:40:10|733.55|725.55|734.93|726.93|734.93|726.93|733.45|725.45|20
1727793620000|2024-10-01 14:40:20|734.98|726.98|735.2|727.2|735.2|727.2|734.8|726.8|18
1727793630000|2024-10-01 14:40:30|735.3|727.3|735.77|727.77|735.77|727.77|735.05|727.05|19
1727793640000|2024-10-01 14:40:40|735.72|727.72|736.83|728.83|736.83|728.83|735.72|727.72|11
1727793650000|2024-10-01 14:40:50|736.88|728.88|737.8|729.8|737.8|729.8|736.87|728.87|10
1727793660000|2024-10-01 14:41:00|737.95|729.95|738.14|730.14|738.4|730.4|737.34|729.34|27
1727793670000|2024-10-01 14:41:10|738.24|730.24|738.6|730.6|738.9|730.9|738.19|730.19|19
1727793680000|2024-10-01 14:41:20|738.7|730.7|738.19|730.19|738.7|730.7|738.15|730.15|22
1727793690000|2024-10-01 14:41:30|738.15|730.15|737|729|738.15|730.15|737|729|18
1727793700000|2024-10-01 14:41:40|737.1|729.1|737.64|729.64|737.65|729.65|737|729|13
1727793710000|2024-10-01 14:41:50|737.8|729.8|738.48|730.48|738.48|730.48|737.8|729.8|16
1727793720000|2024-10-01 14:42:00|738.5|730.5|739.8|731.8|739.92|731.92|738.5|730.5|26
1727793730000|2024-10-01 14:42:10|739.7|731.7|738.75|730.75|739.7|731.7|738.75|730.75|21
1727793740000|2024-10-01 14:42:20|738.8|730.8|739.5|731.5|739.6|731.6|738.71|730.71|15
1727793750000|2024-10-01 14:42:30|739.55|731.55|739.75|731.75|739.75|731.75|739.22|731.22|22
1727793760000|2024-10-01 14:42:40|740.15|732.15|739.95|731.95|740.15|732.15|739.8|731.8|19
1727793770000|2024-10-01 14:42:50|740|732|740.2|732.2|740.3|732.3|740|732|10
1727793780000|2024-10-01 14:43:00|740.25|732.25|739.95|731.95|740.55|732.55|739.9|731.9|18
1727793790000|2024-10-01 14:43:10|740|732|739.03|731.03|740|732|739.03|731.03|15
1727793800000|2024-10-01 14:43:20|739|731|738.6|730.6|739|731|738.29|730.29|27
1727793810000|2024-10-01 14:43:30|738.65|730.65|739.03|731.03|739.5|731.5|738.65|730.65|18
1727793820000|2024-10-01 14:43:40|738.8|730.8|738.5|730.5|738.9|730.9|738.5|730.5|20
1727793830000|2024-10-01 14:43:50|738.55|730.55|738.45|730.45|738.6|730.6|738.45|730.45|5
1727793840000|2024-10-01 14:44:00|738.4|730.4|738.25|730.25|738.55|730.55|738.16|730.16|23
1727793850000|2024-10-01 14:44:10|738.2|730.2|737.05|729.05|738.2|730.2|737.05|729.05|18
1727793860000|2024-10-01 14:44:20|737.1|729.1|737.2|729.2|737.2|729.2|736.88|728.88|18
1727793870000|2024-10-01 14:44:30|737.25|729.25|737.4|729.4|737.4|729.4|737.18|729.18|18
1727793880000|2024-10-01 14:44:40|737.45|729.45|737.8|729.8|737.85|729.85|737.26|729.26|17
1727793890000|2024-10-01 14:44:50|737.85|729.85|738|730|738|730|737.4|729.4|18
1727793900000|2024-10-01 14:45:00|737.9|729.9|737.85|729.85|738.5|730.5|737.8|729.8|29
1727793910000|2024-10-01 14:45:10|737.75|729.75|738.1|730.1|738.1|730.1|737.75|729.75|24
1727793920000|2024-10-01 14:45:20|738.18|730.18|738.8|730.8|738.8|730.8|738.18|730.18|16
1727793930000|2024-10-01 14:45:30|738.9|730.9|738.79|730.79|739.12|731.12|738.75|730.75|18
1727793940000|2024-10-01 14:45:40|738.69|730.69|738.8|730.8|738.8|730.8|738.6|730.6|16
1727793950000|2024-10-01 14:45:50|738.95|730.95|738.35|730.35|739.02|731.02|738.35|730.35|18
1727793960000|2024-10-01 14:46:00|738.4|730.4|738.6|730.6|738.65|730.65|737.6|729.6|27
1727793970000|2024-10-01 14:46:10|738.65|730.65|738.5|730.5|738.65|730.65|737.95|729.95|17
1727793980000|2024-10-01 14:46:20|738.55|730.55|738.1|730.1|738.6|730.6|738.05|730.05|23
1727793990000|2024-10-01 14:46:30|738.2|730.2|738.81|730.81|738.85|730.85|738.2|730.2|21
1727794000000|2024-10-01 14:46:40|738.86|730.86|738.7|730.7|739.05|731.05|738.7|730.7|15
1727794010000|2024-10-01 14:46:50|738.69|730.69|737.41|729.41|738.7|730.7|737.41|729.41|25
1727794020000|2024-10-01 14:47:00|737.46|729.46|736.45|728.45|737.58|729.58|736.4|728.4|24
1727794030000|2024-10-01 14:47:10|736.4|728.4|737|729|737|729|736.36|728.36|24
1727794040000|2024-10-01 14:47:20|737.05|729.05|736.5|728.5|737.1|729.1|736.49|728.49|22
1727794050000|2024-10-01 14:47:30|736.45|728.45|735.7|727.7|736.45|728.45|735.45|727.45|16
1727794060000|2024-10-01 14:47:40|735.65|727.65|735.8|727.8|735.81|727.81|735.32|727.32|20
1727794070000|2024-10-01 14:47:50|735.91|727.91|735.8|727.8|736.2|728.2|735.75|727.75|21
1727794080000|2024-10-01 14:48:00|735.85|727.85|735.15|727.15|736.25|728.25|735.15|727.15|24
1727794090000|2024-10-01 14:48:10|735.2|727.2|734.78|726.78|735.25|727.25|734.78|726.78|19
1727794100000|2024-10-01 14:48:20|734.83|726.83|735.1|727.1|735.1|727.1|734.55|726.55|20
1727794110000|2024-10-01 14:48:30|735.05|727.05|734.85|726.85|735.1|727.1|734.6|726.6|22
1727794120000|2024-10-01 14:48:40|734.95|726.95|735.06|727.06|735.4|727.4|734.95|726.95|22
1727794130000|2024-10-01 14:48:50|735.01|727.01|734.86|726.86|735.01|727.01|734.77|726.77|13
1727794140000|2024-10-01 14:49:00|734.85|726.85|734.65|726.65|734.9|726.9|734.25|726.25|23
1727794150000|2024-10-01 14:49:10|734.6|726.6|734.16|726.16|734.77|726.77|734.16|726.16|24
1727794160000|2024-10-01 14:49:20|734.11|726.11|733.45|725.45|734.16|726.16|733.44|725.44|15
1727794170000|2024-10-01 14:49:30|733.5|725.5|733.34|725.34|733.65|725.65|733.3|725.3|13
1727794180000|2024-10-01 14:49:40|733.25|725.25|733.67|725.67|733.8|725.8|733.25|725.25|14
1727794190000|2024-10-01 14:49:50|733.72|725.72|733.9|725.9|733.95|725.95|733.66|725.66|22
1727794200000|2024-10-01 14:50:00|733.85|725.85|733.55|725.55|734|726|733.55|725.55|23
1727794210000|2024-10-01 14:50:10|733.5|725.5|733.27|725.27|733.65|725.65|733.27|725.27|22
1727794220000|2024-10-01 14:50:20|733.07|725.07|732.75|724.75|733.17|725.17|732.7|724.7|19
1727794230000|2024-10-01 14:50:30|732.85|724.85|733.45|725.45|733.95|725.95|732.85|724.85|24
1727794240000|2024-10-01 14:50:40|733.4|725.4|733.2|725.2|733.4|725.4|732.87|724.87|20
1727794250000|2024-10-01 14:50:50|733.25|725.25|733.8|725.8|733.85|725.85|733.25|725.25|28
1727794260000|2024-10-01 14:51:00|733.85|725.85|732.65|724.65|733.9|725.9|732.65|724.65|20
1727794270000|2024-10-01 14:51:10|732.6|724.6|732.6|724.6|732.87|724.87|732.6|724.6|16
1727794280000|2024-10-01 14:51:20|732.35|724.35|730.8|722.8|732.35|724.35|730.8|722.8|15
1727794290000|2024-10-01 14:51:30|730.75|722.75|731.8|723.8|731.8|723.8|730.3|722.3|17
1727794300000|2024-10-01 14:51:40|731.9|723.9|730.35|722.35|731.9|723.9|730.35|722.35|25
1727794310000|2024-10-01 14:51:50|730.45|722.45|730.6|722.6|730.6|722.6|730.39|722.39|17
1727794320000|2024-10-01 14:52:00|730.55|722.55|730.1|722.1|730.73|722.73|729.67|721.67|26
1727794330000|2024-10-01 14:52:10|729.95|721.95|729.73|721.73|730.05|722.05|729.71|721.71|26
1727794340000|2024-10-01 14:52:20|729.78|721.78|730.56|722.56|730.85|722.85|729.78|721.78|29
1727794350000|2024-10-01 14:52:30|730.51|722.51|728.8|720.8|730.51|722.51|728.8|720.8|22
1727794360000|2024-10-01 14:52:40|728.85|720.85|728.35|720.35|728.85|720.85|727.9|719.9|23
1727794370000|2024-10-01 14:52:50|728.3|720.3|728.4|720.4|728.55|720.55|727.81|719.81|28
1727794380000|2024-10-01 14:53:00|728.35|720.35|729.85|721.85|729.85|721.85|728.35|720.35|23
1727794390000|2024-10-01 14:53:10|729.8|721.8|729.8|721.8|729.8|721.8|729.31|721.31|29
1727794400000|2024-10-01 14:53:20|729.85|721.85|730.1|722.1|730.1|722.1|729.45|721.45|28
1727794410000|2024-10-01 14:53:30|729.85|721.85|728.24|720.24|729.85|721.85|728.24|720.24|25
1727794420000|2024-10-01 14:53:40|728.4|720.4|729.05|721.05|729.15|721.15|728.3|720.3|25
1727794430000|2024-10-01 14:53:50|729.1|721.1|728.9|720.9|729.1|721.1|728.45|720.45|17
1727794440000|2024-10-01 14:54:00|729|721|728.91|720.91|729.45|721.45|728.91|720.91|21
1727794450000|2024-10-01 14:54:10|728.76|720.76|727.68|719.68|728.76|720.76|727.55|719.55|18
1727794460000|2024-10-01 14:54:20|727.63|719.63|727.4|719.4|727.73|719.73|727.27|719.27|12
1727794470000|2024-10-01 14:54:30|727.49|719.49|727.86|719.86|728.1|720.1|727.49|719.49|12
1727794480000|2024-10-01 14:54:40|727.87|719.87|728.1|720.1|728.37|720.37|727.87|719.87|18
1727794490000|2024-10-01 14:54:50|728.05|720.05|727.13|719.13|728.05|720.05|727.13|719.13|22
1727794500000|2024-10-01 14:55:00|727.3|719.3|727.4|719.4|728.05|720.05|727.1|719.1|19
1727794510000|2024-10-01 14:55:10|727.39|719.39|727.5|719.5|727.78|719.78|727.15|719.15|20
1727794520000|2024-10-01 14:55:20|727.6|719.6|727.42|719.42|728.25|720.25|727.42|719.42|30
1727794530000|2024-10-01 14:55:30|727.45|719.45|727.06|719.06|727.6|719.6|727.06|719.06|18
1727794540000|2024-10-01 14:55:40|727.15|719.15|726.58|718.58|727.15|719.15|726.5|718.5|20
1727794550000|2024-10-01 14:55:50|726.6|718.6|726.34|718.34|726.6|718.6|726.34|718.34|13
1727794560000|2024-10-01 14:56:00|726.24|718.24|727.3|719.3|727.3|719.3|726.15|718.15|26
1727794570000|2024-10-01 14:56:10|727.35|719.35|726.48|718.48|727.4|719.4|726.45|718.45|28
1727794580000|2024-10-01 14:56:20|726.53|718.53|726.25|718.25|726.61|718.61|726.25|718.25|29
1727794590000|2024-10-01 14:56:30|726.3|718.3|727.02|719.02|727.32|719.32|726.3|718.3|19
1727794600000|2024-10-01 14:56:40|727.22|719.22|727.05|719.05|727.32|719.32|726.8|718.8|19
1727794610000|2024-10-01 14:56:50|727.15|719.15|728|720|728|720|727.05|719.05|23
1727794620000|2024-10-01 14:57:00|728.05|720.05|727.3|719.3|728.2|720.2|727.25|719.25|24
1727794630000|2024-10-01 14:57:10|727.2|719.2|727.75|719.75|727.75|719.75|726.88|718.88|17
1727794640000|2024-10-01 14:57:20|727.95|719.95|728.29|720.29|728.8|720.8|727.95|719.95|26
1727794650000|2024-10-01 14:57:30|728.2|720.2|728.25|720.25|728.25|720.25|727.95|719.95|21
1727794660000|2024-10-01 14:57:40|728.2|720.2|727.75|719.75|728.2|720.2|727.55|719.55|19
1727794670000|2024-10-01 14:57:50|727.67|719.67|727.41|719.41|727.67|719.67|727.3|719.3|22
1727794680000|2024-10-01 14:58:00|727.46|719.46|727.09|719.09|727.51|719.51|726.89|718.89|14
1727794690000|2024-10-01 14:58:10|727.08|719.08|726.78|718.78|727.3|719.3|726.65|718.65|31
1727794700000|2024-10-01 14:58:20|726.73|718.73|727.9|719.9|727.9|719.9|726.68|718.68|19
1727794710000|2024-10-01 14:58:30|727.84|719.84|728.37|720.37|728.37|720.37|727.84|719.84|9
1727794720000|2024-10-01 14:58:40|728.36|720.36|728.39|720.39|728.41|720.41|728.21|720.21|15
1727794730000|2024-10-01 14:58:50|728.34|720.34|729|721|729|721|728.34|720.34|30
1727794740000|2024-10-01 14:59:00|729.24|721.24|728.72|720.72|729.24|721.24|728.55|720.55|18
1727794750000|2024-10-01 14:59:10|728.77|720.77|728.78|720.78|729.05|721.05|728.73|720.73|29
1727794760000|2024-10-01 14:59:20|728.95|720.95|728.95|720.95|729.77|721.77|728.78|720.78|24
1727794770000|2024-10-01 14:59:30|728.9|720.9|728.07|720.07|728.9|720.9|728.07|720.07|24
1727794780000|2024-10-01 14:59:40|728.02|720.02|728.1|720.1|728.2|720.2|727.7|719.7|24
1727794790000|2024-10-01 14:59:50|728.15|720.15|727.95|719.95|728.36|720.36|727.85|719.85|19
1727794800000|2024-10-01 15:00:00|728|720|727.1|719.1|728.15|720.15|727.1|719.1|30
1727794810000|2024-10-01 15:00:10|726.95|718.95|727|719|727.15|719.15|726.57|718.57|25
1727794820000|2024-10-01 15:00:20|727.1|719.1|727.45|719.45|727.9|719.9|727.1|719.1|20
1727794830000|2024-10-01 15:00:30|727.44|719.44|727.35|719.35|727.8|719.8|727.23|719.23|29
1727794840000|2024-10-01 15:00:40|727.34|719.34|727.77|719.77|728.15|720.15|727.29|719.29|22
1727794850000|2024-10-01 15:00:50|727.76|719.76|727.17|719.17|727.77|719.77|727.05|719.05|25
1727794860000|2024-10-01 15:01:00|727.12|719.12|726.74|718.74|727.35|719.35|726.74|718.74|24
1727794870000|2024-10-01 15:01:10|726.69|718.69|726.86|718.86|727|719|726.35|718.35|24
1727794880000|2024-10-01 15:01:20|727.1|719.1|729.22|721.22|729.23|721.23|727.1|719.1|27
1727794890000|2024-10-01 15:01:30|729.27|721.27|728.29|720.29|729.61|721.61|728.29|720.29|32
1727794900000|2024-10-01 15:01:40|728.24|720.24|727.15|719.15|728.29|720.29|727.15|719.15|26
1727794910000|2024-10-01 15:01:50|727.1|719.1|726.6|718.6|727.1|719.1|726.53|718.53|19
1727794920000|2024-10-01 15:02:00|726.65|718.65|726|718|726.7|718.7|726|718|16
1727794930000|2024-10-01 15:02:10|726.05|718.05|724.81|716.81|726.18|718.18|724.81|716.81|24
1727794940000|2024-10-01 15:02:20|724.85|716.85|723.96|715.96|724.85|716.85|723.2|715.2|26
1727794950000|2024-10-01 15:02:30|724.25|716.25|723.85|715.85|724.25|716.25|723.59|715.59|23
1727794960000|2024-10-01 15:02:40|723.8|715.8|722.85|714.85|723.8|715.8|722.85|714.85|26
1727794970000|2024-10-01 15:02:50|722.9|714.9|722.45|714.45|722.9|714.9|722.45|714.45|27
1727794980000|2024-10-01 15:03:00|722.5|714.5|722.3|714.3|722.7|714.7|721.4|713.4|31
1727794990000|2024-10-01 15:03:10|722.4|714.4|722.45|714.45|722.79|714.79|722.25|714.25|35
1727795000000|2024-10-01 15:03:20|722.47|714.47|723.1|715.1|723.1|715.1|722.47|714.47|27
1727795010000|2024-10-01 15:03:30|723|715|722.35|714.35|723.1|715.1|722.3|714.3|29
1727795020000|2024-10-01 15:03:40|722.3|714.3|721.75|713.75|722.3|714.3|721.55|713.55|25
1727795030000|2024-10-01 15:03:50|721.85|713.85|721.35|713.35|721.9|713.9|721.35|713.35|29
1727795040000|2024-10-01 15:04:00|721.3|713.3|722.02|714.02|722.07|714.07|721.3|713.3|26
1727795050000|2024-10-01 15:04:10|722.12|714.12|720.34|712.34|722.15|714.15|720.34|712.34|25
1727795060000|2024-10-01 15:04:20|720.39|712.39|720.41|712.41|720.9|712.9|720.35|712.35|28
1727795070000|2024-10-01 15:04:30|720.45|712.45|719.38|711.38|720.95|712.95|719.38|711.38|32
1727795080000|2024-10-01 15:04:40|719.25|711.25|717.05|709.05|719.25|711.25|716.5|708.5|31
1727795090000|2024-10-01 15:04:50|717.1|709.1|716.5|708.5|717.1|709.1|716.15|708.15|32
1727795100000|2024-10-01 15:05:00|716.45|708.45|716.55|708.55|717.35|709.35|716.15|708.15|31
1727795110000|2024-10-01 15:05:10|716.5|708.5|715.41|707.41|716.95|708.95|715.25|707.25|35
1727795120000|2024-10-01 15:05:20|715.36|707.36|715.29|707.29|715.8|707.8|715.25|707.25|24
1727795130000|2024-10-01 15:05:30|715.2|707.2|714.7|706.7|715.7|707.7|714.7|706.7|31
1727795140000|2024-10-01 15:05:40|714.8|706.8|714.62|706.62|714.8|706.8|714.2|706.2|24
1727795150000|2024-10-01 15:05:50|714.77|706.77|714.2|706.2|714.95|706.95|714.15|706.15|25
1727795160000|2024-10-01 15:06:00|714.15|706.15|714.58|706.58|715.7|707.7|714.15|706.15|31
1727795170000|2024-10-01 15:06:10|714.43|706.43|710.77|702.77|714.43|706.43|710.77|702.77|35
1727795180000|2024-10-01 15:06:20|710.85|702.85|706.2|698.2|710.9|702.9|706.2|698.2|33
1727795190000|2024-10-01 15:06:30|706.05|698.05|707.8|699.8|709.11|701.11|706.05|698.05|31
1727795200000|2024-10-01 15:06:40|707.9|699.9|710.05|702.05|710.2|702.2|707.9|699.9|26
1727795210000|2024-10-01 15:06:50|710|702|710.78|702.78|711.63|703.63|709.85|701.85|23
1727795220000|2024-10-01 15:07:00|710.2|702.2|712.26|704.26|712.3|704.3|710.1|702.1|33
1727795230000|2024-10-01 15:07:10|713.05|705.05|712.2|704.2|713.36|705.36|712.1|704.1|30
1727795240000|2024-10-01 15:07:20|712.4|704.4|710.6|702.6|712.4|704.4|710.5|702.5|33
1727795250000|2024-10-01 15:07:30|710.75|702.75|710|702|711.35|703.35|709.95|701.95|31
1727795260000|2024-10-01 15:07:40|709.95|701.95|710.41|702.41|710.41|702.41|709.7|701.7|30
1727795270000|2024-10-01 15:07:50|710.5|702.5|711.75|703.75|711.9|703.9|710.5|702.5|29
1727795280000|2024-10-01 15:08:00|711.8|703.8|710.05|702.05|711.9|703.9|709.85|701.85|30
1727795290000|2024-10-01 15:08:10|709.9|701.9|708.85|700.85|709.9|701.9|708.7|700.7|34
1727795300000|2024-10-01 15:08:20|709.05|701.05|709.42|701.42|710.2|702.2|708.94|700.94|35
1727795310000|2024-10-01 15:08:30|709.47|701.47|711.65|703.65|711.75|703.75|709.47|701.47|33
1727795320000|2024-10-01 15:08:40|711.7|703.7|712.45|704.45|712.5|704.5|711.2|703.2|24
1727795330000|2024-10-01 15:08:50|712.3|704.3|712.91|704.91|712.91|704.91|712.25|704.25|28
1727795340000|2024-10-01 15:09:00|712.96|704.96|711.28|703.28|713.3|705.3|711.25|703.25|36
1727795350000|2024-10-01 15:09:10|711.33|703.33|711.8|703.8|711.85|703.85|710.8|702.8|37
1727795360000|2024-10-01 15:09:20|711.73|703.73|711.75|703.75|711.8|703.8|711.08|703.08|34
1727795370000|2024-10-01 15:09:30|711.42|703.42|710.35|702.35|711.42|703.42|710.35|702.35|33
1727795380000|2024-10-01 15:09:40|710.3|702.3|709.35|701.35|710.3|702.3|709.3|701.3|25
1727795390000|2024-10-01 15:09:50|709.2|701.2|708.4|700.4|709.75|701.75|708.11|700.11|29
1727795400000|2024-10-01 15:10:00|708.3|700.3|707.05|699.05|709.35|701.35|707.05|699.05|32
1727795410000|2024-10-01 15:10:10|706.75|698.75|703.68|695.68|706.75|698.75|703.68|695.68|33
1727795420000|2024-10-01 15:10:20|703.88|695.88|704.7|696.7|705.2|697.2|703.88|695.88|38
1727795430000|2024-10-01 15:10:30|704.45|696.45|703.6|695.6|705.85|697.85|703.45|695.45|32
1727795440000|2024-10-01 15:10:40|703.55|695.55|703.7|695.7|704.1|696.1|703.05|695.05|33
1727795450000|2024-10-01 15:10:50|703.75|695.75|705.15|697.15|705.33|697.33|703.74|695.74|31
1727795460000|2024-10-01 15:11:00|705.2|697.2|708.53|700.53|708.75|700.75|705.15|697.15|34
1727795470000|2024-10-01 15:11:10|708.7|700.7|707.62|699.62|709.3|701.3|707.45|699.45|37
1727795480000|2024-10-01 15:11:20|707.57|699.57|709.15|701.15|709.25|701.25|707.03|699.03|35
1727795490000|2024-10-01 15:11:30|709.2|701.2|709.05|701.05|709.25|701.25|708.46|700.46|28
1727795500000|2024-10-01 15:11:40|709.1|701.1|709.25|701.25|709.6|701.6|708.8|700.8|32
1727795510000|2024-10-01 15:11:50|709.4|701.4|707.89|699.89|709.61|701.61|707.89|699.89|27
1727795520000|2024-10-01 15:12:00|707.9|699.9|707.66|699.66|708.25|700.25|707.45|699.45|30
1727795530000|2024-10-01 15:12:10|707.5|699.5|708.36|700.36|708.41|700.41|707.1|699.1|32
1727795540000|2024-10-01 15:12:20|708.25|700.25|709.03|701.03|709.3|701.3|708.2|700.2|24
1727795550000|2024-10-01 15:12:30|708.8|700.8|709.17|701.17|709.17|701.17|708.25|700.25|33
1727795560000|2024-10-01 15:12:40|709.22|701.22|710.06|702.06|710.06|702.06|709.22|701.22|26
1727795570000|2024-10-01 15:12:50|710.35|702.35|710.88|702.88|710.9|702.9|710.35|702.35|24
1727795580000|2024-10-01 15:13:00|710.95|702.95|711.1|703.1|711.25|703.25|710.43|702.43|26
1727795590000|2024-10-01 15:13:10|710.9|702.9|710|702|710.95|702.95|710|702|27
1727795600000|2024-10-01 15:13:20|709.7|701.7|709.01|701.01|710.05|702.05|709.01|701.01|29
1727795610000|2024-10-01 15:13:30|708.95|700.95|711.35|703.35|711.45|703.45|708.95|700.95|25
1727795620000|2024-10-01 15:13:40|711.25|703.25|712.35|704.35|712.35|704.35|711.2|703.2|27
1727795630000|2024-10-01 15:13:50|712.45|704.45|712.91|704.91|713.2|705.2|712.45|704.45|26
1727795640000|2024-10-01 15:14:00|712.96|704.96|712.45|704.45|713.75|705.75|712.45|704.45|34
1727795650000|2024-10-01 15:14:10|712.35|704.35|714.2|706.2|714.2|706.2|712.3|704.3|30
1727795660000|2024-10-01 15:14:20|714.65|706.65|715.47|707.47|715.77|707.77|714.65|706.65|25
1727795670000|2024-10-01 15:14:30|715.35|707.35|715.61|707.61|715.65|707.65|715.35|707.35|26
1727795680000|2024-10-01 15:14:40|715.85|707.85|717.1|709.1|717.1|709.1|715.85|707.85|23
1727795690000|2024-10-01 15:14:50|717.15|709.15|716.9|708.9|717.55|709.55|716.75|708.75|27
1727795700000|2024-10-01 15:15:00|716.94|708.94|717.64|709.64|717.7|709.7|716.91|708.91|27
1727795710000|2024-10-01 15:15:10|717.7|709.7|718.5|710.5|718.5|710.5|717.7|709.7|27
1727795720000|2024-10-01 15:15:20|718.55|710.55|715.95|707.95|718.6|710.6|715.9|707.9|29
1727795730000|2024-10-01 15:15:30|715.85|707.85|715.73|707.73|716.15|708.15|715.6|707.6|24
1727795740000|2024-10-01 15:15:40|715.85|707.85|715.58|707.58|715.9|707.9|715.23|707.23|28
1727795750000|2024-10-01 15:15:50|715.84|707.84|715.9|707.9|715.9|707.9|715.4|707.4|26
1727795760000|2024-10-01 15:16:00|716.3|708.3|713.75|705.75|716.41|708.41|713.75|705.75|26
1727795770000|2024-10-01 15:16:10|713.9|705.9|714.4|706.4|714.55|706.55|713.8|705.8|25
1727795780000|2024-10-01 15:16:20|714.45|706.45|715.1|707.1|715.35|707.35|714.4|706.4|32
1727795790000|2024-10-01 15:16:30|715.2|707.2|715.51|707.51|715.85|707.85|714.73|706.73|25
1727795800000|2024-10-01 15:16:40|715.36|707.36|715.5|707.5|715.62|707.62|714.85|706.85|28
1727795810000|2024-10-01 15:16:50|715.45|707.45|715.45|707.45|715.85|707.85|715.05|707.05|27
1727795820000|2024-10-01 15:17:00|715.5|707.5|715.6|707.6|716.25|708.25|715.4|707.4|30
1727795830000|2024-10-01 15:17:10|715.65|707.65|717.15|709.15|717.15|709.15|715.65|707.65|28
1727795840000|2024-10-01 15:17:20|717.2|709.2|717|709|717.35|709.35|716.95|708.95|18
1727795850000|2024-10-01 15:17:30|717.2|709.2|717.45|709.45|717.9|709.9|717.2|709.2|23
1727795860000|2024-10-01 15:17:40|717.4|709.4|717.77|709.77|717.77|709.77|716.85|708.85|27
1727795870000|2024-10-01 15:17:50|718|710|717.8|709.8|718.1|710.1|717.65|709.65|17
1727795880000|2024-10-01 15:18:00|717.61|709.61|717.97|709.97|717.98|709.98|717.25|709.25|16
1727795890000|2024-10-01 15:18:10|717.95|709.95|718.6|710.6|718.9|710.9|717.9|709.9|24
1727795900000|2024-10-01 15:18:20|718.7|710.7|718.45|710.45|718.75|710.75|718.4|710.4|24
1727795910000|2024-10-01 15:18:30|718.48|710.48|718.03|710.03|718.85|710.85|717.85|709.85|24
1727795920000|2024-10-01 15:18:40|718.18|710.18|718.72|710.72|718.72|710.72|717.85|709.85|21
1727795930000|2024-10-01 15:18:50|718.82|710.82|719.55|711.55|719.55|711.55|718.82|710.82|10
1727795940000|2024-10-01 15:19:00|719.49|711.49|719.55|711.55|719.6|711.6|718.8|710.8|20
1727795950000|2024-10-01 15:19:10|719.5|711.5|719.85|711.85|719.95|711.95|719.5|711.5|16
1727795960000|2024-10-01 15:19:20|719.95|711.95|720.8|712.8|720.8|712.8|719.95|711.95|18
1727795970000|2024-10-01 15:19:30|720.9|712.9|721.35|713.35|721.65|713.65|720.86|712.86|23
1727795980000|2024-10-01 15:19:40|721.4|713.4|721.95|713.95|722.14|714.14|721.4|713.4|19
1727795990000|2024-10-01 15:19:50|722|714|722.2|714.2|722.25|714.25|721.9|713.9|13
1727796000000|2024-10-01 15:20:00|722.3|714.3|722.95|714.95|723.5|715.5|722.2|714.2|20
1727796010000|2024-10-01 15:20:10|722.9|714.9|722.68|714.68|722.95|714.95|722.15|714.15|31
1727796020000|2024-10-01 15:20:20|722.75|714.75|722.15|714.15|722.81|714.81|722.05|714.05|22
1727796030000|2024-10-01 15:20:30|722.25|714.25|722.55|714.55|722.8|714.8|722.25|714.25|26
1727796040000|2024-10-01 15:20:40|722.6|714.6|722.4|714.4|722.65|714.65|722.4|714.4|16
1727796050000|2024-10-01 15:20:50|722.3|714.3|722.1|714.1|722.3|714.3|721.95|713.95|11
1727796060000|2024-10-01 15:21:00|722.05|714.05|723.25|715.25|723.25|715.25|721.7|713.7|20
1727796070000|2024-10-01 15:21:10|723.5|715.5|722.05|714.05|723.5|715.5|722.05|714.05|21
1727796080000|2024-10-01 15:21:20|721.95|713.95|721.15|713.15|721.95|713.95|721.15|713.15|11
1727796090000|2024-10-01 15:21:30|721.2|713.2|722.85|714.85|722.95|714.95|721.2|713.2|18
1727796100000|2024-10-01 15:21:40|722.8|714.8|723.3|715.3|723.3|715.3|722.8|714.8|14
1727796110000|2024-10-01 15:21:50|723.55|715.55|723.5|715.5|723.55|715.55|723.5|715.5|2
1727796120000|2024-10-01 15:22:00|723.45|715.45|723.65|715.65|723.76|715.76|723.45|715.45|8
1727796130000|2024-10-01 15:22:10|723.55|715.55|723.3|715.3|723.65|715.65|723.3|715.3|15
1727796140000|2024-10-01 15:22:20|723.35|715.35|723.6|715.6|723.6|715.6|723.25|715.25|18
1727796150000|2024-10-01 15:22:30|723.4|715.4|723.45|715.45|723.45|715.45|723.05|715.05|22
1727796160000|2024-10-01 15:22:40|723.55|715.55|723.65|715.65|723.86|715.86|723.55|715.55|14
1727796170000|2024-10-01 15:22:50|723.6|715.6|723.85|715.85|723.9|715.9|723.6|715.6|13
1727796180000|2024-10-01 15:23:00|723.8|715.8|723.45|715.45|723.8|715.8|723.15|715.15|14
1727796190000|2024-10-01 15:23:10|723.35|715.35|723|715|723.4|715.4|723|715|15
1727796200000|2024-10-01 15:23:20|722.85|714.85|722.1|714.1|722.9|714.9|722.05|714.05|19
1727796210000|2024-10-01 15:23:30|722.05|714.05|721.7|713.7|722.05|714.05|721.55|713.55|12
1727796220000|2024-10-01 15:23:40|721.65|713.65|721.05|713.05|721.65|713.65|720.85|712.85|17
1727796230000|2024-10-01 15:23:50|721|713|721.2|713.2|721.2|713.2|720.65|712.65|14
1727796240000|2024-10-01 15:24:00|721.05|713.05|720.75|712.75|721.15|713.15|720.57|712.57|23
1727796250000|2024-10-01 15:24:10|720.8|712.8|720.55|712.55|721.2|713.2|720.55|712.55|22
1727796260000|2024-10-01 15:24:20|720.45|712.45|719.57|711.57|720.45|712.45|719.57|711.57|13
1727796270000|2024-10-01 15:24:30|719.67|711.67|719.6|711.6|719.8|711.8|719.4|711.4|25
1727796280000|2024-10-01 15:24:40|719.65|711.65|720.63|712.63|720.63|712.63|719.65|711.65|16
1727796290000|2024-10-01 15:24:50|720.75|712.75|720.15|712.15|720.75|712.75|720.15|712.15|19
1727796300000|2024-10-01 15:25:00|720.1|712.1|719.75|711.75|720.5|712.5|719.65|711.65|24
1727796310000|2024-10-01 15:25:10|719.65|711.65|718.59|710.59|719.65|711.65|718.55|710.55|23
1727796320000|2024-10-01 15:25:20|718.64|710.64|717.55|709.55|718.64|710.64|717.5|709.5|23
1727796330000|2024-10-01 15:25:30|717.5|709.5|717.07|709.07|717.5|709.5|717.07|709.07|16
1727796340000|2024-10-01 15:25:40|716.7|708.7|718.9|710.9|718.9|710.9|716.7|708.7|28
1727796350000|2024-10-01 15:25:50|719.1|711.1|719.39|711.39|719.65|711.65|719.1|711.1|17
1727796360000|2024-10-01 15:26:00|719.4|711.4|718.45|710.45|719.4|711.4|717.9|709.9|29
1727796370000|2024-10-01 15:26:10|718.65|710.65|718.65|710.65|719.4|711.4|718.53|710.53|28
1727796380000|2024-10-01 15:26:20|718.6|710.6|719.17|711.17|719.4|711.4|718.25|710.25|23
1727796390000|2024-10-01 15:26:30|719.25|711.25|719.8|711.8|719.9|711.9|719.25|711.25|17
1727796400000|2024-10-01 15:26:40|719.85|711.85|720.3|712.3|720.4|712.4|719.85|711.85|15
1727796410000|2024-10-01 15:26:50|720.14|712.14|720.25|712.25|720.35|712.35|719.73|711.73|18
1727796420000|2024-10-01 15:27:00|720.3|712.3|720.65|712.65|720.75|712.75|720.05|712.05|23
1727796430000|2024-10-01 15:27:10|720.6|712.6|720.75|712.75|720.75|712.75|720.05|712.05|19
1727796440000|2024-10-01 15:27:20|720.85|712.85|720.1|712.1|720.85|712.85|719.98|711.98|18
1727796450000|2024-10-01 15:27:30|720.05|712.05|720|712|720.35|712.35|720|712|12
1727796460000|2024-10-01 15:27:40|720.05|712.05|720.8|712.8|720.8|712.8|720.05|712.05|14
1727796470000|2024-10-01 15:27:50|720.85|712.85|721.15|713.15|721.6|713.6|720.85|712.85|17
1727796480000|2024-10-01 15:28:00|721.05|713.05|721.45|713.45|721.5|713.5|720.8|712.8|12
1727796490000|2024-10-01 15:28:10|721.6|713.6|721.3|713.3|721.9|713.9|721.3|713.3|15
1727796500000|2024-10-01 15:28:20|721.35|713.35|721.1|713.1|721.5|713.5|721.1|713.1|12
1727796510000|2024-10-01 15:28:30|721.22|713.22|721.05|713.05|721.4|713.4|720.9|712.9|13
1727796520000|2024-10-01 15:28:40|721.15|713.15|720.05|712.05|721.15|713.15|720.05|712.05|24
1727796530000|2024-10-01 15:28:50|720.2|712.2|721.5|713.5|721.5|713.5|720.15|712.15|11
1727796540000|2024-10-01 15:29:00|721.4|713.4|721.15|713.15|721.5|713.5|720.8|712.8|20
1727796550000|2024-10-01 15:29:10|721.16|713.16|721.5|713.5|721.55|713.55|721.16|713.16|20
1727796560000|2024-10-01 15:29:20|721.45|713.45|720.65|712.65|721.63|713.63|720.55|712.55|20
1727796570000|2024-10-01 15:29:30|720.85|712.85|721.67|713.67|721.67|713.67|720.8|712.8|13
1727796580000|2024-10-01 15:29:40|721.72|713.72|721.4|713.4|721.75|713.75|721.27|713.27|12
1727796590000|2024-10-01 15:29:50|721.35|713.35|721.85|713.85|721.95|713.95|721.35|713.35|7
1727796600000|2024-10-01 15:30:00|721.65|713.65|720.93|712.93|721.65|713.65|720.7|712.7|19
1727796610000|2024-10-01 15:30:10|720.88|712.88|722.2|714.2|722.2|714.2|720.88|712.88|16
1727796620000|2024-10-01 15:30:20|722.1|714.1|722.15|714.15|722.2|714.2|721.9|713.9|11
1727796630000|2024-10-01 15:30:30|722.2|714.2|722|714|722.25|714.25|722|714|11
1727796640000|2024-10-01 15:30:40|722.06|714.06|722.45|714.45|722.51|714.51|722.06|714.06|8
1727796650000|2024-10-01 15:30:50|722.48|714.48|722.75|714.75|722.75|714.75|722.46|714.46|7
1727796660000|2024-10-01 15:31:00|722.85|714.85|725.4|717.4|725.45|717.45|722.85|714.85|16
1727796670000|2024-10-01 15:31:10|725.35|717.35|725.45|717.45|725.45|717.45|725.06|717.06|16
1727796680000|2024-10-01 15:31:20|725.55|717.55|725.25|717.25|725.55|717.55|725.25|717.25|21
1727796690000|2024-10-01 15:31:30|725.2|717.2|725.35|717.35|725.45|717.45|725.2|717.2|7
1727796700000|2024-10-01 15:31:40|725.3|717.3|724.12|716.12|725.3|717.3|723.85|715.85|22
1727796710000|2024-10-01 15:31:50|724.2|716.2|724.25|716.25|724.45|716.45|724.1|716.1|15
1727796720000|2024-10-01 15:32:00|724.3|716.3|723.3|715.3|724.35|716.35|723.15|715.15|24
1727796730000|2024-10-01 15:32:10|723.39|715.39|722.36|714.36|723.39|715.39|722.3|714.3|23
1727796740000|2024-10-01 15:32:20|722.41|714.41|722.4|714.4|722.7|714.7|722.05|714.05|18
1727796750000|2024-10-01 15:32:30|722.45|714.45|723.45|715.45|723.45|715.45|722.45|714.45|16
1727796760000|2024-10-01 15:32:40|723.55|715.55|723.75|715.75|723.75|715.75|723.45|715.45|16
1727796770000|2024-10-01 15:32:50|723.95|715.95|723.6|715.6|724|716|723.55|715.55|13
1727796780000|2024-10-01 15:33:00|723.7|715.7|723.58|715.58|724.1|716.1|723.57|715.57|24
1727796790000|2024-10-01 15:33:10|723.53|715.53|723.89|715.89|723.89|715.89|723.42|715.42|12
1727796800000|2024-10-01 15:33:20|724.05|716.05|724.2|716.2|724.3|716.3|724.05|716.05|7
1727796810000|2024-10-01 15:33:30|724.3|716.3|724.65|716.65|724.65|716.65|724.3|716.3|4
1727796820000|2024-10-01 15:33:40|724.67|716.67|725.3|717.3|725.3|717.3|724.67|716.67|9
1727796830000|2024-10-01 15:33:50|725.45|717.45|726.05|718.05|726.25|718.25|725.37|717.37|13
1727796840000|2024-10-01 15:34:00|726.1|718.1|724.8|716.8|726.1|718.1|724.7|716.7|21
1727796850000|2024-10-01 15:34:10|724.95|716.95|725.62|717.62|725.67|717.67|724.75|716.75|17
1727796860000|2024-10-01 15:34:20|725.7|717.7|725.64|717.64|725.92|717.92|725.5|717.5|17
1727796870000|2024-10-01 15:34:30|725.74|717.74|725.71|717.71|726.15|718.15|725.7|717.7|15
1727796880000|2024-10-01 15:34:40|725.6|717.6|725.5|717.5|725.6|717.6|725.15|717.15|17
1727796890000|2024-10-01 15:34:50|725.65|717.65|725.9|717.9|726|718|725.6|717.6|12
1727796900000|2024-10-01 15:35:00|725.85|717.85|725.8|717.8|726.1|718.1|725.65|717.65|23
1727796910000|2024-10-01 15:35:10|725.95|717.95|725.81|717.81|726.2|718.2|725.6|717.6|17
1727796920000|2024-10-01 15:35:20|725.85|717.85|725.27|717.27|725.9|717.9|725.27|717.27|19
1727796930000|2024-10-01 15:35:30|725.32|717.32|724.74|716.74|725.32|717.32|724.61|716.61|16
1727796940000|2024-10-01 15:35:40|724.67|716.67|725|717|725.01|717.01|724.59|716.59|16
1727796950000|2024-10-01 15:35:50|725.05|717.05|725.12|717.12|725.2|717.2|725.05|717.05|10
1727796960000|2024-10-01 15:36:00|725.07|717.07|725.6|717.6|725.6|717.6|725.04|717.04|21
1727796970000|2024-10-01 15:36:10|725.55|717.55|725.5|717.5|725.55|717.55|725.32|717.32|9
1727796980000|2024-10-01 15:36:20|725.55|717.55|726.25|718.25|726.25|718.25|725.55|717.55|8
1727796990000|2024-10-01 15:36:30|726.15|718.15|726.85|718.85|727|719|726.1|718.1|11
1727797000000|2024-10-01 15:36:40|726.7|718.7|727.02|719.02|727.05|719.05|726.68|718.68|10
1727797010000|2024-10-01 15:36:50|726.97|718.97|726.58|718.58|726.97|718.97|726.58|718.58|9
1727797020000|2024-10-01 15:37:00|726.7|718.7|726.7|718.7|726.7|718.7|726.35|718.35|14
1727797030000|2024-10-01 15:37:10|726.65|718.65|726.75|718.75|726.75|718.75|726.36|718.36|18
1727797040000|2024-10-01 15:37:20|726.85|718.85|727.05|719.05|727.21|719.21|726.85|718.85|18
1727797050000|2024-10-01 15:37:30|727.08|719.08|727.2|719.2|727.25|719.25|727.08|719.08|5
1727797060000|2024-10-01 15:37:40|727.29|719.29|727.25|719.25|727.6|719.6|727.25|719.25|12
1727797070000|2024-10-01 15:37:50|727.2|719.2|727.1|719.1|727.2|719.2|727.1|719.1|9
1727797080000|2024-10-01 15:38:00|727.15|719.15|726.31|718.31|727.31|719.31|726.31|718.31|14
1727797090000|2024-10-01 15:38:10|726.45|718.45|726.9|718.9|727|719|726.43|718.43|12
1727797100000|2024-10-01 15:38:20|727|719|727.65|719.65|727.65|719.65|727|719|10
1727797110000|2024-10-01 15:38:30|727.75|719.75|727.95|719.95|727.95|719.95|727.75|719.75|3
1727797120000|2024-10-01 15:38:40|728|720|728.17|720.17|728.45|720.45|728|720|15
1727797130000|2024-10-01 15:38:50|728.16|720.16|727.83|719.83|728.16|720.16|727.8|719.8|10
1727797140000|2024-10-01 15:39:00|727.76|719.76|727.85|719.85|727.95|719.95|727.65|719.65|15
1727797150000|2024-10-01 15:39:10|727.87|719.87|728.3|720.3|728.35|720.35|727.87|719.87|13
1727797160000|2024-10-01 15:39:20|728.25|720.25|727.9|719.9|728.25|720.25|727.85|719.85|11
1727797170000|2024-10-01 15:39:30|728.05|720.05|728.3|720.3|728.35|720.35|728.05|720.05|7
1727797180000|2024-10-01 15:39:40|728.32|720.32|727.85|719.85|728.5|720.5|727.85|719.85|16
1727797190000|2024-10-01 15:39:50|727.8|719.8|727.7|719.7|728.05|720.05|727.7|719.7|16
1727797200000|2024-10-01 15:40:00|727.65|719.65|728.27|720.27|728.47|720.47|727.6|719.6|15
1727797210000|2024-10-01 15:40:10|728.22|720.22|728.15|720.15|728.22|720.22|727.55|719.55|23
1727797220000|2024-10-01 15:40:20|728.1|720.1|727.65|719.65|728.2|720.2|727.65|719.65|24
1727797230000|2024-10-01 15:40:30|727.75|719.75|727.96|719.96|728.3|720.3|727.75|719.75|18
1727797240000|2024-10-01 15:40:40|727.75|719.75|727.25|719.25|727.75|719.75|727.25|719.25|16
1727797250000|2024-10-01 15:40:50|727.2|719.2|727.26|719.26|727.5|719.5|727.2|719.2|14
1727797260000|2024-10-01 15:41:00|727.16|719.16|725.85|717.85|727.16|719.16|725.85|717.85|20
1727797270000|2024-10-01 15:41:10|725.9|717.9|725.66|717.66|726.2|718.2|725.5|717.5|24
1727797280000|2024-10-01 15:41:20|725.45|717.45|724.7|716.7|725.45|717.45|724.7|716.7|20
1727797290000|2024-10-01 15:41:30|724.75|716.75|724.6|716.6|725.15|717.15|724.6|716.6|18
1727797300000|2024-10-01 15:41:40|724.55|716.55|726.3|718.3|726.35|718.35|724.55|716.55|20
1727797310000|2024-10-01 15:41:50|726.2|718.2|725.55|717.55|726.2|718.2|725.45|717.45|19
1727797320000|2024-10-01 15:42:00|725.5|717.5|726.5|718.5|726.5|718.5|725.5|717.5|21
1727797330000|2024-10-01 15:42:10|726.65|718.65|726.85|718.85|727.17|719.17|726.65|718.65|25
1727797340000|2024-10-01 15:42:20|726.95|718.95|727.3|719.3|727.3|719.3|726.95|718.95|6
1727797350000|2024-10-01 15:42:30|727.35|719.35|726.3|718.3|727.35|719.35|726.25|718.25|18
1727797360000|2024-10-01 15:42:40|726.35|718.35|726.22|718.22|726.35|718.35|725.8|717.8|21
1727797370000|2024-10-01 15:42:50|726.27|718.27|726.35|718.35|726.55|718.55|726.27|718.27|18
1727797380000|2024-10-01 15:43:00|726.14|718.14|725.82|717.82|726.19|718.19|725.7|717.7|21
1727797390000|2024-10-01 15:43:10|725.93|717.93|726.07|718.07|726.3|718.3|725.8|717.8|22
1727797400000|2024-10-01 15:43:20|726.17|718.17|726.8|718.8|726.8|718.8|726.17|718.17|14
1727797410000|2024-10-01 15:43:30|726.75|718.75|726.9|718.9|726.9|718.9|726.55|718.55|23
1727797420000|2024-10-01 15:43:40|726.95|718.95|727.35|719.35|727.5|719.5|726.95|718.95|18
1727797430000|2024-10-01 15:43:50|727.4|719.4|727.2|719.2|727.5|719.5|727.16|719.16|11
1727797440000|2024-10-01 15:44:00|727.25|719.25|727.12|719.12|727.65|719.65|726.9|718.9|24
1727797450000|2024-10-01 15:44:10|727.17|719.17|726.35|718.35|727.17|719.17|726.35|718.35|18
1727797460000|2024-10-01 15:44:20|726.31|718.31|726.16|718.16|726.5|718.5|726.11|718.11|20
1727797470000|2024-10-01 15:44:30|726.11|718.11|725.65|717.65|726.16|718.16|725.53|717.53|14
1727797480000|2024-10-01 15:44:40|725.75|717.75|726|718|726.25|718.25|725.75|717.75|16
1727797490000|2024-10-01 15:44:50|725.91|717.91|726.04|718.04|726.15|718.15|725.8|717.8|12
1727797500000|2024-10-01 15:45:00|726|718|724.7|716.7|726.05|718.05|724.7|716.7|23
1727797510000|2024-10-01 15:45:10|724.75|716.75|725.22|717.22|725.22|717.22|724.75|716.75|19
1727797520000|2024-10-01 15:45:20|725.25|717.25|725.15|717.15|725.7|717.7|725.15|717.15|15
1727797530000|2024-10-01 15:45:30|725.1|717.1|724.8|716.8|725.25|717.25|724.65|716.65|18
1727797540000|2024-10-01 15:45:40|724.75|716.75|724.6|716.6|724.95|716.95|724.41|716.41|23
1727797550000|2024-10-01 15:45:50|724.7|716.7|725.7|717.7|725.85|717.85|724.7|716.7|18
1727797560000|2024-10-01 15:46:00|725.68|717.68|724.76|716.76|725.7|717.7|724.76|716.76|19
1727797570000|2024-10-01 15:46:10|724.81|716.81|724.05|716.05|724.81|716.81|724|716|19
1727797580000|2024-10-01 15:46:20|724.1|716.1|723.12|715.12|724.1|716.1|723.05|715.05|21
1727797590000|2024-10-01 15:46:30|723.07|715.07|722.05|714.05|723.07|715.07|722.05|714.05|15
1727797600000|2024-10-01 15:46:40|721.98|713.98|721.75|713.75|722.25|714.25|721.56|713.56|24
1727797610000|2024-10-01 15:46:50|721.7|713.7|721.25|713.25|721.7|713.7|721.05|713.05|24
1727797620000|2024-10-01 15:47:00|721.15|713.15|721.15|713.15|721.45|713.45|720.9|712.9|26
1727797630000|2024-10-01 15:47:10|721.25|713.25|721.58|713.58|721.9|713.9|721.25|713.25|24
1727797640000|2024-10-01 15:47:20|721.53|713.53|721.2|713.2|721.7|713.7|721.2|713.2|17
1727797650000|2024-10-01 15:47:30|721.15|713.15|721.39|713.39|721.44|713.44|720.85|712.85|26
1727797660000|2024-10-01 15:47:40|721.44|713.44|722.2|714.2|722.2|714.2|721.44|713.44|23
1727797670000|2024-10-01 15:47:50|722.3|714.3|722.2|714.2|722.3|714.3|722.16|714.16|10
1727797680000|2024-10-01 15:48:00|722.13|714.13|722.85|714.85|723.01|715.01|722.1|714.1|22
1727797690000|2024-10-01 15:48:10|722.96|714.96|721.47|713.47|723.01|715.01|721.34|713.34|29
1727797700000|2024-10-01 15:48:20|721.5|713.5|721.1|713.1|721.8|713.8|721.1|713.1|26
1727797710000|2024-10-01 15:48:30|721.2|713.2|721.95|713.95|721.95|713.95|721.2|713.2|17
1727797720000|2024-10-01 15:48:40|721.9|713.9|721.98|713.98|722.13|714.13|721.85|713.85|15
1727797730000|2024-10-01 15:48:50|721.9|713.9|721.91|713.91|722.13|714.13|721.86|713.86|18
1727797740000|2024-10-01 15:49:00|721.9|713.9|721.99|713.99|721.99|713.99|721.6|713.6|23
1727797750000|2024-10-01 15:49:10|722.04|714.04|721.8|713.8|722.04|714.04|721.75|713.75|8
1727797760000|2024-10-01 15:49:20|721.86|713.86|721.91|713.91|722|714|721.8|713.8|9
1727797770000|2024-10-01 15:49:30|721.86|713.86|721.8|713.8|721.9|713.9|721.8|713.8|7
1727797780000|2024-10-01 15:49:40|721.85|713.85|721.89|713.89|721.9|713.9|721.6|713.6|14
1727797790000|2024-10-01 15:49:50|721.9|713.9|721.8|713.8|722.05|714.05|721.8|713.8|10
1727797800000|2024-10-01 15:50:00|721.85|713.85|721.56|713.56|721.85|713.85|721.24|713.24|21
1727797810000|2024-10-01 15:50:10|721.7|713.7|723|715|723|715|721.7|713.7|16
1727797820000|2024-10-01 15:50:20|723.03|715.03|722.25|714.25|723.03|715.03|722.06|714.06|20
1727797830000|2024-10-01 15:50:30|722.3|714.3|722.6|714.6|722.8|714.8|722.22|714.22|20
1727797840000|2024-10-01 15:50:40|722.55|714.55|722.25|714.25|722.7|714.7|722.2|714.2|16
1727797850000|2024-10-01 15:50:50|722.3|714.3|722.51|714.51|722.52|714.52|722|714|18
1727797860000|2024-10-01 15:51:00|722.41|714.41|722.9|714.9|722.95|714.95|722.36|714.36|14
1727797870000|2024-10-01 15:51:10|722.95|714.95|723|715|723.3|715.3|722.84|714.84|20
1727797880000|2024-10-01 15:51:20|723.1|715.1|723.4|715.4|723.5|715.5|723.1|715.1|11
1727797890000|2024-10-01 15:51:30|723.55|715.55|724|716|724.05|716.05|723.55|715.55|11
1727797900000|2024-10-01 15:51:40|723.91|715.91|723.9|715.9|723.95|715.95|723.75|715.75|9
1727797910000|2024-10-01 15:51:50|724.05|716.05|724.05|716.05|724.05|716.05|723.8|715.8|13
1727797920000|2024-10-01 15:52:00|724.1|716.1|723.4|715.4|724.42|716.42|723.4|715.4|16
1727797930000|2024-10-01 15:52:10|723.22|715.22|722.55|714.55|723.22|715.22|722.2|714.2|14
1727797940000|2024-10-01 15:52:20|722.54|714.54|722.7|714.7|722.93|714.93|722.54|714.54|16
1727797950000|2024-10-01 15:52:30|722.75|714.75|723.1|715.1|723.25|715.25|722.75|714.75|9
1727797960000|2024-10-01 15:52:40|723.15|715.15|722.85|714.85|723.15|715.15|722.81|714.81|10
1727797970000|2024-10-01 15:52:50|722.9|714.9|723.25|715.25|723.25|715.25|722.85|714.85|14
1727797980000|2024-10-01 15:53:00|723.45|715.45|723.5|715.5|723.8|715.8|723.45|715.45|10
1727797990000|2024-10-01 15:53:10|723.55|715.55|723.86|715.86|723.86|715.86|723.51|715.51|16
1727798000000|2024-10-01 15:53:20|723.81|715.81|723.32|715.32|723.81|715.81|723.15|715.15|22
1727798010000|2024-10-01 15:53:30|723.35|715.35|723.53|715.53|723.77|715.77|723.3|715.3|13
1727798020000|2024-10-01 15:53:40|723.58|715.58|723.65|715.65|723.75|715.75|723.55|715.55|10
1727798030000|2024-10-01 15:53:50|723.58|715.58|723.19|715.19|723.75|715.75|723.19|715.19|13
1727798040000|2024-10-01 15:54:00|723.14|715.14|722.82|714.82|723.14|715.14|722.68|714.68|15
1727798050000|2024-10-01 15:54:10|722.87|714.87|722.75|714.75|722.9|714.9|722.75|714.75|4
1727798060000|2024-10-01 15:54:20|722.65|714.65|722.39|714.39|722.65|714.65|722.39|714.39|10
1727798070000|2024-10-01 15:54:30|722.15|714.15|721.93|713.93|722.15|714.15|721.93|713.93|4
1727798080000|2024-10-01 15:54:40|722.03|714.03|722.24|714.24|722.24|714.24|722|714|11
1727798090000|2024-10-01 15:54:50|722.25|714.25|722.1|714.1|722.37|714.37|722.1|714.1|14
1727798100000|2024-10-01 15:55:00|722.05|714.05|721.9|713.9|722.29|714.29|721.77|713.77|20
1727798110000|2024-10-01 15:55:10|721.85|713.85|722.8|714.8|722.8|714.8|721.8|713.8|17
1727798120000|2024-10-01 15:55:20|722.84|714.84|722.84|714.84|723.2|715.2|722.82|714.82|16
1727798130000|2024-10-01 15:55:30|722.79|714.79|722.5|714.5|722.79|714.79|722.36|714.36|11
1727798140000|2024-10-01 15:55:40|722.45|714.45|722.5|714.5|722.5|714.5|722.45|714.45|4
1727798150000|2024-10-01 15:55:50|722.45|714.45|722.7|714.7|722.7|714.7|722.45|714.45|10
1727798160000|2024-10-01 15:56:00|722.75|714.75|722.76|714.76|722.85|714.85|722.7|714.7|12
1727798170000|2024-10-01 15:56:10|722.65|714.65|722.75|714.75|722.75|714.75|722.54|714.54|10
1727798180000|2024-10-01 15:56:20|722.77|714.77|723.2|715.2|723.2|715.2|722.77|714.77|10
1727798190000|2024-10-01 15:56:30|723.15|715.15|723|715|723.15|715.15|723|715|6
1727798200000|2024-10-01 15:56:40|722.94|714.94|723.21|715.21|723.25|715.25|722.94|714.94|11
1727798210000|2024-10-01 15:56:50|723.2|715.2|723.62|715.62|723.62|715.62|723.2|715.2|5
1727798220000|2024-10-01 15:57:00|723.6|715.6|723|715|723.65|715.65|723|715|15
1727798230000|2024-10-01 15:57:10|723.1|715.1|723.55|715.55|723.55|715.55|723.05|715.05|11
1727798240000|2024-10-01 15:57:20|723.72|715.72|723.5|715.5|723.72|715.72|723.47|715.47|5
1727798250000|2024-10-01 15:57:30|723.55|715.55|723|715|723.55|715.55|723|715|11
1727798260000|2024-10-01 15:57:40|722.8|714.8|723.19|715.19|723.23|715.23|722.75|714.75|11
1727798270000|2024-10-01 15:57:50|723.18|715.18|723.31|715.31|723.35|715.35|723.16|715.16|9
1727798280000|2024-10-01 15:58:00|723.3|715.3|723.32|715.32|723.42|715.42|723.2|715.2|10
1727798290000|2024-10-01 15:58:10|723.37|715.37|724.1|716.1|724.14|716.14|723.37|715.37|10
1727798300000|2024-10-01 15:58:20|724.15|716.15|724.48|716.48|724.5|716.5|724.15|716.15|9
1727798310000|2024-10-01 15:58:30|724.49|716.49|724.5|716.5|724.66|716.66|724.49|716.49|8
1727798320000|2024-10-01 15:58:40|724.45|716.45|724.25|716.25|724.45|716.45|724.25|716.25|6
1727798330000|2024-10-01 15:58:50|724.2|716.2|724.5|716.5|724.5|716.5|724.2|716.2|5
1727798340000|2024-10-01 15:59:00|724.45|716.45|723.51|715.51|724.45|716.45|723.25|715.25|19
1727798350000|2024-10-01 15:59:10|723.61|715.61|724.3|716.3|724.37|716.37|723.59|715.59|13
1727798360000|2024-10-01 15:59:20|724.35|716.35|723.7|715.7|724.35|716.35|723.7|715.7|11
1727798370000|2024-10-01 15:59:30|723.75|715.75|723.55|715.55|723.75|715.75|723.55|715.55|7
1727798380000|2024-10-01 15:59:40|723.65|715.65|723.7|715.7|723.75|715.75|723.65|715.65|4
1727798390000|2024-10-01 15:59:50|723.75|715.75|723.44|715.44|723.85|715.85|723.35|715.35|14
1727798400000|2024-10-01 16:00:00|723.39|715.39|723|715|723.39|715.39|722.98|714.98|14
1727798410000|2024-10-01 16:00:10|722.95|714.95|722.15|714.15|722.95|714.95|722.15|714.15|18
1727798420000|2024-10-01 16:00:20|722.1|714.1|722.04|714.04|722.25|714.25|721.95|713.95|18
1727798430000|2024-10-01 16:00:30|722.05|714.05|721.35|713.35|722.1|714.1|720.95|712.95|25
1727798440000|2024-10-01 16:00:40|721.4|713.4|720.65|712.65|721.4|713.4|720.65|712.65|18
1727798450000|2024-10-01 16:00:50|720.6|712.6|720.65|712.65|720.7|712.7|720.5|712.5|16
1727798460000|2024-10-01 16:01:00|720.72|712.72|721.85|713.85|722.05|714.05|720.71|712.71|19
1727798470000|2024-10-01 16:01:10|721.75|713.75|721.55|713.55|722.05|714.05|721.5|713.5|20
1727798480000|2024-10-01 16:01:20|721.65|713.65|721.95|713.95|721.95|713.95|721.6|713.6|8
1727798490000|2024-10-01 16:01:30|721.89|713.89|722.65|714.65|722.65|714.65|721.85|713.85|17
1727798500000|2024-10-01 16:01:40|722.7|714.7|722.65|714.65|722.78|714.78|722.55|714.55|10
1727798510000|2024-10-01 16:01:50|722.72|714.72|723.05|715.05|723.05|715.05|722.71|714.71|9
1727798520000|2024-10-01 16:02:00|723|715|722.85|714.85|723.55|715.55|722.82|714.82|16
1727798530000|2024-10-01 16:02:10|722.75|714.75|723.25|715.25|723.25|715.25|722.7|714.7|8
1727798540000|2024-10-01 16:02:20|723.36|715.36|722.87|714.87|723.41|715.41|722.87|714.87|13
1727798550000|2024-10-01 16:02:30|722.95|714.95|723.13|715.13|723.13|715.13|722.34|714.34|16
1727798560000|2024-10-01 16:02:40|723.25|715.25|723.47|715.47|723.6|715.6|723.15|715.15|18
1727798570000|2024-10-01 16:02:50|723.4|715.4|723.45|715.45|723.55|715.55|723.05|715.05|15
1727798580000|2024-10-01 16:03:00|723.57|715.57|724.03|716.03|724.31|716.31|723.5|715.5|13
1727798590000|2024-10-01 16:03:10|723.8|715.8|723.69|715.69|724.02|716.02|723.35|715.35|23
1727798600000|2024-10-01 16:03:20|723.8|715.8|724.26|716.26|724.31|716.31|723.8|715.8|14
1727798610000|2024-10-01 16:03:30|724.41|716.41|723.5|715.5|724.55|716.55|723.26|715.26|23
1727798620000|2024-10-01 16:03:40|723.45|715.45|723.05|715.05|723.5|715.5|723.05|715.05|12
1727798630000|2024-10-01 16:03:50|723.25|715.25|723.2|715.2|723.3|715.3|723.15|715.15|5
1727798640000|2024-10-01 16:04:00|723.3|715.3|723.05|715.05|723.3|715.3|723.05|715.05|4
1727798650000|2024-10-01 16:04:10|723|715|722.55|714.55|723|715|722.55|714.55|8
1727798660000|2024-10-01 16:04:20|722.5|714.5|722.45|714.45|722.7|714.7|722.36|714.36|10
1727798670000|2024-10-01 16:04:30|722.35|714.35|721.7|713.7|722.55|714.55|721.7|713.7|11
1727798680000|2024-10-01 16:04:40|721.65|713.65|721.65|713.65|721.76|713.76|721.39|713.39|14
1727798690000|2024-10-01 16:04:50|721.7|713.7|721.9|713.9|721.95|713.95|721.7|713.7|7
1727798700000|2024-10-01 16:05:00|721.94|713.94|720.95|712.95|721.95|713.95|720.85|712.85|17
1727798710000|2024-10-01 16:05:10|720.9|712.9|720.75|712.75|720.9|712.9|720.58|712.58|16
1727798720000|2024-10-01 16:05:20|720.59|712.59|721.25|713.25|721.25|713.25|720.59|712.59|10
1727798730000|2024-10-01 16:05:30|721.3|713.3|720.39|712.39|721.33|713.33|720.39|712.39|19
1727798740000|2024-10-01 16:05:40|720.34|712.34|720.35|712.35|720.65|712.65|720.3|712.3|9
1727798750000|2024-10-01 16:05:50|720.4|712.4|720.09|712.09|720.45|712.45|720.09|712.09|9
1727798760000|2024-10-01 16:06:00|720.05|712.05|719.99|711.99|720.15|712.15|719.95|711.95|14
1727798770000|2024-10-01 16:06:10|720.04|712.04|719.9|711.9|720.05|712.05|719.7|711.7|15
1727798780000|2024-10-01 16:06:20|719.95|711.95|719.4|711.4|719.95|711.95|719.4|711.4|20
1727798790000|2024-10-01 16:06:30|719.3|711.3|719.05|711.05|719.35|711.35|719.05|711.05|10
1727798800000|2024-10-01 16:06:40|719.03|711.03|718.5|710.5|719.03|711.03|718.5|710.5|10
1727798810000|2024-10-01 16:06:50|718.4|710.4|718.1|710.1|718.5|710.5|718.1|710.1|10
1727798820000|2024-10-01 16:07:00|718|710|719.15|711.15|719.15|711.15|718|710|12
1727798840000|2024-10-01 16:07:20|719.05|711.05|719.21|711.21|719.21|711.21|718.92|710.92|4
1727798850000|2024-10-01 16:07:30|719.26|711.26|718.95|710.95|719.26|711.26|718.95|710.95|9
1727798860000|2024-10-01 16:07:40|718.82|710.82|718.8|710.8|718.9|710.9|718.75|710.75|12
1727798870000|2024-10-01 16:07:50|718.85|710.85|719|711|719.05|711.05|718.8|710.8|9
1727798880000|2024-10-01 16:08:00|718.85|710.85|718.1|710.1|718.85|710.85|718.1|710.1|17
1727798890000|2024-10-01 16:08:10|718.09|710.09|717.75|709.75|718.09|710.09|717.55|709.55|17
1727798900000|2024-10-01 16:08:20|717.8|709.8|717.65|709.65|717.99|709.99|717.63|709.63|18
1727798910000|2024-10-01 16:08:30|717.6|709.6|717.45|709.45|717.6|709.6|717.4|709.4|16
1727798920000|2024-10-01 16:08:40|717.5|709.5|717.6|709.6|717.9|709.9|717.5|709.5|14
1727798930000|2024-10-01 16:08:50|717.54|709.54|717.2|709.2|717.54|709.54|717.15|709.15|14
1727798940000|2024-10-01 16:09:00|717.25|709.25|717.3|709.3|717.5|709.5|717.2|709.2|17
1727798950000|2024-10-01 16:09:10|717.35|709.35|718|710|718.15|710.15|717.3|709.3|9
1727798960000|2024-10-01 16:09:20|718.05|710.05|717.95|709.95|718.35|710.35|717.95|709.95|16
1727798970000|2024-10-01 16:09:30|717.9|709.9|717.3|709.3|717.9|709.9|717.3|709.3|19
1727798980000|2024-10-01 16:09:40|717.35|709.35|717.4|709.4|717.51|709.51|717.3|709.3|9
1727798990000|2024-10-01 16:09:50|717.45|709.45|717.4|709.4|717.45|709.45|717.35|709.35|4
1727799000000|2024-10-01 16:10:00|717.3|709.3|716.25|708.25|717.35|709.35|716.13|708.13|17
1727799010000|2024-10-01 16:10:10|716.35|708.35|716.7|708.7|716.7|708.7|716.35|708.35|8
1727799020000|2024-10-01 16:10:20|716.8|708.8|717.05|709.05|717.05|709.05|716.75|708.75|6
1727799030000|2024-10-01 16:10:30|717|709|716.85|708.85|717|709|716.5|708.5|8
1727799040000|2024-10-01 16:10:40|716.9|708.9|716.95|708.95|717.25|709.25|716.8|708.8|16
1727799050000|2024-10-01 16:10:50|716.85|708.85|716.41|708.41|716.85|708.85|716.35|708.35|11
1727799060000|2024-10-01 16:11:00|716.6|708.6|716.42|708.42|716.92|708.92|716.4|708.4|11
1727799070000|2024-10-01 16:11:10|716.35|708.35|716.63|708.63|716.7|708.7|716.35|708.35|5
1727799080000|2024-10-01 16:11:20|716.57|708.57|716.55|708.55|716.6|708.6|716.15|708.15|9
1727799090000|2024-10-01 16:11:30|716.5|708.5|716.2|708.2|716.5|708.5|716.2|708.2|13
1727799100000|2024-10-01 16:11:40|716.25|708.25|716.12|708.12|716.25|708.25|716.12|708.12|8
1727799110000|2024-10-01 16:11:50|716.1|708.1|715.89|707.89|716.3|708.3|715.89|707.89|13
1727799120000|2024-10-01 16:12:00|715.79|707.79|715.8|707.8|715.85|707.85|715.61|707.61|10
1727799130000|2024-10-01 16:12:10|715.85|707.85|715.2|707.2|715.85|707.85|715.2|707.2|11
1727799140000|2024-10-01 16:12:20|715.1|707.1|715.39|707.39|715.39|707.39|715.1|707.1|7
1727799150000|2024-10-01 16:12:30|715.45|707.45|715.1|707.1|715.45|707.45|715.05|707.05|12
1727799160000|2024-10-01 16:12:40|715.05|707.05|715.6|707.6|715.7|707.7|715.05|707.05|15
1727799170000|2024-10-01 16:12:50|715.55|707.55|715.44|707.44|715.56|707.56|715.4|707.4|10
1727799180000|2024-10-01 16:13:00|715.54|707.54|715.48|707.48|715.55|707.55|715.48|707.48|8
1727799190000|2024-10-01 16:13:10|715.47|707.47|715.41|707.41|715.47|707.47|715.3|707.3|6
1727799200000|2024-10-01 16:13:20|715.4|707.4|715.35|707.35|715.4|707.4|715.35|707.35|2
1727799210000|2024-10-01 16:13:30|715.34|707.34|715.1|707.1|715.34|707.34|714.99|706.99|12
1727799220000|2024-10-01 16:13:40|715.08|707.08|714.9|706.9|715.1|707.1|714.85|706.85|15
1727799230000|2024-10-01 16:13:50|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|5
1727799240000|2024-10-01 16:14:00|714.78|706.78|714.8|706.8|715.05|707.05|714.77|706.77|8
1727799250000|2024-10-01 16:14:10|714.84|706.84|715|707|715|707|714.8|706.8|8
1727799260000|2024-10-01 16:14:20|714.95|706.95|715.13|707.13|715.13|707.13|714.95|706.95|9
1727799270000|2024-10-01 16:14:30|715.03|707.03|714.92|706.92|715.03|707.03|714.87|706.87|8
1727799280000|2024-10-01 16:14:40|714.87|706.87|714.7|706.7|714.92|706.92|714.7|706.7|10
1727799290000|2024-10-01 16:14:50|714.72|706.72|714.72|706.72|714.95|706.95|714.72|706.72|14
1727799300000|2024-10-01 16:15:00|714.77|706.77|714.35|706.35|714.85|706.85|714.22|706.22|13
1727799310000|2024-10-01 16:15:10|714.5|706.5|714.6|706.6|714.65|706.65|714.25|706.25|21
1727799320000|2024-10-01 16:15:20|714.57|706.57|714.45|706.45|714.57|706.57|714.15|706.15|13
1727799330000|2024-10-01 16:15:30|714.47|706.47|714.32|706.32|714.47|706.47|714.32|706.32|16
1727799340000|2024-10-01 16:15:40|714.31|706.31|714.1|706.1|714.6|706.6|714.1|706.1|16
1727799350000|2024-10-01 16:15:50|714.12|706.12|714.4|706.4|714.4|706.4|714.12|706.12|10
1727799360000|2024-10-01 16:16:00|714.35|706.35|714.95|706.95|714.95|706.95|714.15|706.15|16
1727799370000|2024-10-01 16:16:10|714.87|706.87|716.1|708.1|716.1|708.1|714.87|706.87|12
1727799380000|2024-10-01 16:16:20|716.05|708.05|715.05|707.05|716.05|708.05|715|707|17
1727799390000|2024-10-01 16:16:30|715.15|707.15|716.26|708.26|716.31|708.31|715.15|707.15|21
1727799400000|2024-10-01 16:16:40|716.23|708.23|716.51|708.51|716.51|708.51|716|708|12
1727799410000|2024-10-01 16:16:50|716.9|708.9|717.24|709.24|717.45|709.45|716.9|708.9|18
1727799420000|2024-10-01 16:17:00|717.15|709.15|716.65|708.65|717.15|709.15|716.4|708.4|23
1727799430000|2024-10-01 16:17:10|716.6|708.6|717.1|709.1|717.1|709.1|716.6|708.6|12
1727799440000|2024-10-01 16:17:20|717.05|709.05|717.4|709.4|717.45|709.45|717.01|709.01|12
1727799450000|2024-10-01 16:17:30|717.41|709.41|718.2|710.2|718.28|710.28|717.41|709.41|16
1727799460000|2024-10-01 16:17:40|718.22|710.22|717.6|709.6|718.22|710.22|717.6|709.6|24
1727799470000|2024-10-01 16:17:50|717.55|709.55|718|710|718|710|717.31|709.31|18
1727799480000|2024-10-01 16:18:00|718.01|710.01|717.96|709.96|718.15|710.15|717.9|709.9|17
1727799490000|2024-10-01 16:18:10|718.01|710.01|717.58|709.58|718.1|710.1|717.45|709.45|15
1727799500000|2024-10-01 16:18:20|717.6|709.6|718.65|710.65|718.65|710.65|717.53|709.53|19
1727799510000|2024-10-01 16:18:30|718.7|710.7|719|711|719.1|711.1|718.7|710.7|17
1727799520000|2024-10-01 16:18:40|719.05|711.05|719.2|711.2|719.45|711.45|719.05|711.05|13
1727799530000|2024-10-01 16:18:50|719.11|711.11|718.61|710.61|719.11|711.11|718.25|710.25|20
1727799540000|2024-10-01 16:19:00|718.6|710.6|718.64|710.64|718.81|710.81|718.6|710.6|18
1727799550000|2024-10-01 16:19:10|718.59|710.59|718.64|710.64|718.65|710.65|718.25|710.25|13
1727799560000|2024-10-01 16:19:20|718.6|710.6|719.39|711.39|719.45|711.45|718.6|710.6|18
1727799570000|2024-10-01 16:19:30|719.6|711.6|719.8|711.8|719.83|711.83|719.45|711.45|15
1727799580000|2024-10-01 16:19:40|719.85|711.85|719.35|711.35|720.06|712.06|719.35|711.35|15
1727799590000|2024-10-01 16:19:50|719.3|711.3|719.16|711.16|719.35|711.35|719.05|711.05|19
1727799600000|2024-10-01 16:20:00|719.01|711.01|719|711|719.1|711.1|718.54|710.54|27
1727799610000|2024-10-01 16:20:10|719.1|711.1|718|710|719.3|711.3|718|710|23
1727799620000|2024-10-01 16:20:20|718.05|710.05|717.7|709.7|718.46|710.46|717.7|709.7|22
1727799630000|2024-10-01 16:20:30|717.59|709.59|717.5|709.5|717.75|709.75|717.4|709.4|14
1727799640000|2024-10-01 16:20:40|717.54|709.54|717.6|709.6|717.6|709.6|717.35|709.35|9
1727799650000|2024-10-01 16:20:50|717.65|709.65|717.7|709.7|717.76|709.76|717.6|709.6|13
1727799660000|2024-10-01 16:21:00|717.9|709.9|717.62|709.62|718.16|710.16|717.62|709.62|20
1727799670000|2024-10-01 16:21:10|717.67|709.67|717.1|709.1|717.67|709.67|717.1|709.1|16
1727799680000|2024-10-01 16:21:20|717.2|709.2|717.84|709.84|717.89|709.89|716.95|708.95|21
1727799690000|2024-10-01 16:21:30|717.89|709.89|717.46|709.46|717.94|709.94|717.25|709.25|24
1727799700000|2024-10-01 16:21:40|717.5|709.5|717.05|709.05|717.55|709.55|717.05|709.05|23
1727799710000|2024-10-01 16:21:50|717.1|709.1|716.99|708.99|717.2|709.2|716.96|708.96|13
1727799720000|2024-10-01 16:22:00|717|709|716.8|708.8|717.05|709.05|716.43|708.43|20
1727799730000|2024-10-01 16:22:10|716.75|708.75|716.65|708.65|716.8|708.8|716.55|708.55|15
1727799740000|2024-10-01 16:22:20|716.7|708.7|717.55|709.55|717.55|709.55|716.67|708.67|17
1727799750000|2024-10-01 16:22:30|717.6|709.6|717.1|709.1|717.6|709.6|716.95|708.95|26
1727799760000|2024-10-01 16:22:40|716.98|708.98|716.4|708.4|716.98|708.98|716.4|708.4|8
1727799770000|2024-10-01 16:22:50|716.35|708.35|716.78|708.78|716.78|708.78|716.15|708.15|9
1727799780000|2024-10-01 16:23:00|716.68|708.68|715.74|707.74|716.72|708.72|715.64|707.64|23
1727799790000|2024-10-01 16:23:10|716|708|716.5|708.5|716.75|708.75|716|708|12
1727799800000|2024-10-01 16:23:20|716.55|708.55|716.35|708.35|716.6|708.6|716.35|708.35|16
1727799810000|2024-10-01 16:23:30|716.25|708.25|716.15|708.15|716.25|708.25|715.95|707.95|11
1727799820000|2024-10-01 16:23:40|716.38|708.38|716.37|708.37|716.45|708.45|716.35|708.35|5
1727799830000|2024-10-01 16:23:50|716.5|708.5|716|708|716.6|708.6|716|708|14
1727799840000|2024-10-01 16:24:00|715.96|707.96|716.1|708.1|716.1|708.1|715.75|707.75|12
1727799850000|2024-10-01 16:24:10|716.07|708.07|715.15|707.15|716.07|708.07|715.1|707.1|16
1727799860000|2024-10-01 16:24:20|715.2|707.2|715.55|707.55|715.55|707.55|715.2|707.2|7
1727799870000|2024-10-01 16:24:30|715.5|707.5|715.59|707.59|715.6|707.6|715.45|707.45|12
1727799880000|2024-10-01 16:24:40|715.54|707.54|716.4|708.4|716.4|708.4|715.5|707.5|11
1727799890000|2024-10-01 16:24:50|716.52|708.52|717.65|709.65|717.65|709.65|716.52|708.52|12
1727799900000|2024-10-01 16:25:00|717.9|709.9|716.3|708.3|717.9|709.9|716.3|708.3|22
1727799910000|2024-10-01 16:25:10|716.35|708.35|716.9|708.9|716.9|708.9|716.35|708.35|11
1727799920000|2024-10-01 16:25:20|716.95|708.95|717.04|709.04|717.04|709.04|716.95|708.95|2
1727799930000|2024-10-01 16:25:30|716.99|708.99|716.82|708.82|716.99|708.99|716.8|708.8|10
1727799940000|2024-10-01 16:25:40|716.81|708.81|716.45|708.45|716.81|708.81|716.45|708.45|10
1727799950000|2024-10-01 16:25:50|716.55|708.55|717|709|717|709|716.55|708.55|6
1727799960000|2024-10-01 16:26:00|717.05|709.05|716.87|708.87|717.05|709.05|716.81|708.81|10
1727799970000|2024-10-01 16:26:10|716.82|708.82|716.7|708.7|716.85|708.85|716.65|708.65|16
1727799980000|2024-10-01 16:26:20|716.65|708.65|716.5|708.5|716.65|708.65|716.3|708.3|16
1727799990000|2024-10-01 16:26:30|716.55|708.55|716.85|708.85|716.85|708.85|716.55|708.55|6
1727800000000|2024-10-01 16:26:40|717.05|709.05|717.45|709.45|717.45|709.45|717.05|709.05|6
1727800010000|2024-10-01 16:26:50|717.29|709.29|717.52|709.52|717.52|709.52|717.19|709.19|8
1727800020000|2024-10-01 16:27:00|717.67|709.67|717.4|709.4|717.75|709.75|717.35|709.35|15
1727800030000|2024-10-01 16:27:10|717.27|709.27|716.55|708.55|717.27|709.27|716.55|708.55|11
1727800040000|2024-10-01 16:27:20|716.6|708.6|716.35|708.35|716.65|708.65|716.35|708.35|8
1727800050000|2024-10-01 16:27:30|716.4|708.4|716.56|708.56|716.61|708.61|716.4|708.4|7
1727800060000|2024-10-01 16:27:40|716.51|708.51|715.41|707.41|716.51|708.51|715.41|707.41|16
1727800070000|2024-10-01 16:27:50|715.31|707.31|713.65|705.65|715.31|707.31|713.55|705.55|16
1727800080000|2024-10-01 16:28:00|713.67|705.67|715|707|715|707|713.67|705.67|19
1727800090000|2024-10-01 16:28:10|715.05|707.05|715.45|707.45|715.5|707.5|715|707|14
1727800100000|2024-10-01 16:28:20|715.4|707.4|715.6|707.6|715.6|707.6|715.2|707.2|7
1727800110000|2024-10-01 16:28:30|715.7|707.7|715.5|707.5|715.85|707.85|715.5|707.5|7
1727800120000|2024-10-01 16:28:40|715.45|707.45|715.2|707.2|715.6|707.6|715.2|707.2|9
1727800130000|2024-10-01 16:28:50|715.45|707.45|715.25|707.25|715.48|707.48|715.15|707.15|10
1727800140000|2024-10-01 16:29:00|715.05|707.05|714.66|706.66|715.05|707.05|714.66|706.66|11
1727800150000|2024-10-01 16:29:10|714.61|706.61|714.3|706.3|714.61|706.61|714.15|706.15|8
1727800160000|2024-10-01 16:29:20|714.35|706.35|714.85|706.85|714.85|706.85|714.35|706.35|10
1727800170000|2024-10-01 16:29:30|714.8|706.8|715.2|707.2|715.25|707.25|714.75|706.75|19
1727800180000|2024-10-01 16:29:40|715.15|707.15|715.25|707.25|715.53|707.53|715.15|707.15|12
1727800190000|2024-10-01 16:29:50|715.3|707.3|715.4|707.4|715.5|707.5|715.3|707.3|7
1727800200000|2024-10-01 16:30:00|715.35|707.35|715.25|707.25|715.4|707.4|715.21|707.21|12
1727800210000|2024-10-01 16:30:10|715.08|707.08|715.35|707.35|715.4|707.4|715.08|707.08|15
1727800220000|2024-10-01 16:30:20|715.3|707.3|714.85|706.85|715.3|707.3|714.8|706.8|10
1727800230000|2024-10-01 16:30:30|714.78|706.78|715.4|707.4|715.4|707.4|714.78|706.78|7
1727800240000|2024-10-01 16:30:40|715.65|707.65|716.24|708.24|716.24|708.24|715.65|707.65|16
1727800250000|2024-10-01 16:30:50|716.45|708.45|716|708|716.45|708.45|715.82|707.82|16
1727800260000|2024-10-01 16:31:00|716.05|708.05|715.48|707.48|716.05|708.05|715.14|707.14|19
1727800270000|2024-10-01 16:31:10|715.47|707.47|714.9|706.9|715.47|707.47|714.85|706.85|14
1727800280000|2024-10-01 16:31:20|714.95|706.95|714.5|706.5|714.95|706.95|714.5|706.5|11
1727800290000|2024-10-01 16:31:30|714.6|706.6|714.7|706.7|714.8|706.8|714.6|706.6|5
1727800300000|2024-10-01 16:31:40|714.65|706.65|714.5|706.5|714.65|706.65|714.4|706.4|19
1727800310000|2024-10-01 16:31:50|714.55|706.55|714.45|706.45|714.55|706.55|714.37|706.37|9
1727800320000|2024-10-01 16:32:00|714.4|706.4|714.12|706.12|714.8|706.8|714.12|706.12|14
1727800330000|2024-10-01 16:32:10|714.15|706.15|713.5|705.5|714.15|706.15|713.5|705.5|12
1727800340000|2024-10-01 16:32:20|713.6|705.6|713.3|705.3|713.65|705.65|713.3|705.3|13
1727800350000|2024-10-01 16:32:30|713.35|705.35|712.61|704.61|713.35|705.35|712.55|704.55|13
1727800360000|2024-10-01 16:32:40|712.76|704.76|711.55|703.55|712.76|704.76|711.55|703.55|18
1727800370000|2024-10-01 16:32:50|711.6|703.6|711.2|703.2|712.15|704.15|711.2|703.2|24
1727800380000|2024-10-01 16:33:00|711.25|703.25|711.6|703.6|711.6|703.6|711|703|15
1727800390000|2024-10-01 16:33:10|711.65|703.65|711|703|711.8|703.8|710.85|702.85|19
1727800400000|2024-10-01 16:33:20|711.05|703.05|710.53|702.53|711.14|703.14|710.26|702.26|23
1727800410000|2024-10-01 16:33:30|710.63|702.63|710.75|702.75|710.84|702.84|710.35|702.35|21
1727800420000|2024-10-01 16:33:40|710.78|702.78|711.1|703.1|711.43|703.43|710.78|702.78|20
1727800430000|2024-10-01 16:33:50|711.25|703.25|711.05|703.05|711.4|703.4|711|703|18
1727800440000|2024-10-01 16:34:00|711.08|703.08|711.35|703.35|711.65|703.65|711.08|703.08|17
1727800450000|2024-10-01 16:34:10|711.3|703.3|712.52|704.52|712.52|704.52|711.1|703.1|19
1727800460000|2024-10-01 16:34:20|712.51|704.51|713.05|705.05|713.1|705.1|712.5|704.5|20
1727800470000|2024-10-01 16:34:30|713.03|705.03|711.85|703.85|713.03|705.03|711.75|703.75|15
1727800480000|2024-10-01 16:34:40|711.9|703.9|713|705|713.1|705.1|711.9|703.9|13
1727800490000|2024-10-01 16:34:50|712.95|704.95|712.05|704.05|712.95|704.95|711.95|703.95|18
1727800500000|2024-10-01 16:35:00|712|704|712.7|704.7|712.7|704.7|711.93|703.93|18
1727800510000|2024-10-01 16:35:10|712.65|704.65|713.65|705.65|713.78|705.78|712.65|704.65|20
1727800520000|2024-10-01 16:35:20|713.68|705.68|713.51|705.51|713.89|705.89|713.51|705.51|14
1727800530000|2024-10-01 16:35:30|713.7|705.7|713.9|705.9|713.9|705.9|713.31|705.31|21
1727800540000|2024-10-01 16:35:40|714.05|706.05|713.9|705.9|714.45|706.45|713.9|705.9|11
1727800550000|2024-10-01 16:35:50|713.72|705.72|714.2|706.2|714.31|706.31|713.65|705.65|17
1727800560000|2024-10-01 16:36:00|714.3|706.3|714.85|706.85|714.9|706.9|714.15|706.15|20
1727800570000|2024-10-01 16:36:10|714.8|706.8|714.9|706.9|714.9|706.9|714.4|706.4|19
1727800580000|2024-10-01 16:36:20|715.1|707.1|715.61|707.61|715.68|707.68|715.1|707.1|12
1727800590000|2024-10-01 16:36:30|715.51|707.51|715.1|707.1|715.51|707.51|714.97|706.97|24
1727800600000|2024-10-01 16:36:40|715.15|707.15|714.72|706.72|715.15|707.15|714.55|706.55|19
1727800610000|2024-10-01 16:36:50|714.71|706.71|713.9|705.9|714.8|706.8|713.9|705.9|19
1727800620000|2024-10-01 16:37:00|713.8|705.8|714.15|706.15|714.15|706.15|713.6|705.6|20
1727800630000|2024-10-01 16:37:10|714.23|706.23|713.65|705.65|714.28|706.28|713.47|705.47|21
1727800640000|2024-10-01 16:37:20|713.7|705.7|713.91|705.91|714.2|706.2|713.6|705.6|14
1727800650000|2024-10-01 16:37:30|713.85|705.85|713.78|705.78|714.1|706.1|713.59|705.59|20
1727800660000|2024-10-01 16:37:40|713.73|705.73|713.7|705.7|713.9|705.9|713.57|705.57|15
1727800670000|2024-10-01 16:37:50|713.75|705.75|715|707|715|707|713.75|705.75|12
1727800680000|2024-10-01 16:38:00|715.05|707.05|714.45|706.45|715.05|707.05|714.3|706.3|18
1727800690000|2024-10-01 16:38:10|714.29|706.29|713.6|705.6|714.29|706.29|713.6|705.6|16
1727800700000|2024-10-01 16:38:20|713.65|705.65|714.3|706.3|714.3|706.3|713.45|705.45|11
1727800710000|2024-10-01 16:38:30|714.25|706.25|713.95|705.95|714.25|706.25|713.95|705.95|13
1727800720000|2024-10-01 16:38:40|713.86|705.86|713.7|705.7|713.86|705.86|713.45|705.45|9
1727800730000|2024-10-01 16:38:50|713.85|705.85|713.75|705.75|714.2|706.2|713.69|705.69|13
1727800740000|2024-10-01 16:39:00|713.8|705.8|714.25|706.25|714.4|706.4|713.8|705.8|11
1727800750000|2024-10-01 16:39:10|714.2|706.2|714.3|706.3|714.45|706.45|714.16|706.16|9
1727800760000|2024-10-01 16:39:20|714.32|706.32|713.85|705.85|714.32|706.32|713.8|705.8|17
1727800770000|2024-10-01 16:39:30|713.8|705.8|713.85|705.85|713.9|705.9|713.67|705.67|12
1727800780000|2024-10-01 16:39:40|713.8|705.8|712.45|704.45|713.8|705.8|712.45|704.45|16
1727800790000|2024-10-01 16:39:50|712.23|704.23|711.95|703.95|712.3|704.3|711.95|703.95|13
1727800800000|2024-10-01 16:40:00|711.9|703.9|710.96|702.96|711.9|703.9|710.96|702.96|20
1727800810000|2024-10-01 16:40:10|711.06|703.06|710.67|702.67|711.3|703.3|710.55|702.55|24
1727800820000|2024-10-01 16:40:20|710.66|702.66|709.58|701.58|710.66|702.66|709.45|701.45|17
1727800830000|2024-10-01 16:40:30|709.71|701.71|710.89|702.89|710.95|702.95|709.71|701.71|19
1727800840000|2024-10-01 16:40:40|710.84|702.84|710.02|702.02|710.84|702.84|710.02|702.02|17
1727800850000|2024-10-01 16:40:50|710.23|702.23|710.75|702.75|710.9|702.9|710.23|702.23|10
1727800860000|2024-10-01 16:41:00|710.87|702.87|711.04|703.04|712.05|704.05|710.87|702.87|26
1727800870000|2024-10-01 16:41:10|710.99|702.99|711.57|703.57|711.57|703.57|710.6|702.6|18
1727800880000|2024-10-01 16:41:20|711.6|703.6|711.8|703.8|711.85|703.85|711.37|703.37|13
1727800890000|2024-10-01 16:41:30|711.72|703.72|711.03|703.03|711.72|703.72|711.03|703.03|14
1727800900000|2024-10-01 16:41:40|710.95|702.95|710.5|702.5|710.95|702.95|710.45|702.45|16
1727800910000|2024-10-01 16:41:50|710.55|702.55|710.5|702.5|710.9|702.9|710.46|702.46|15
1727800920000|2024-10-01 16:42:00|710.45|702.45|710.35|702.35|710.95|702.95|710.35|702.35|16
1727800930000|2024-10-01 16:42:10|710.44|702.44|709.95|701.95|710.54|702.54|709.9|701.9|20
1727800940000|2024-10-01 16:42:20|710|702|709.4|701.4|710|702|709.4|701.4|20
1727800950000|2024-10-01 16:42:30|709.35|701.35|709.31|701.31|709.65|701.65|709.31|701.31|10
1727800960000|2024-10-01 16:42:40|709.25|701.25|709.25|701.25|709.5|701.5|709.05|701.05|22
1727800970000|2024-10-01 16:42:50|709.2|701.2|709.2|701.2|709.2|701.2|709.06|701.06|10
1727800980000|2024-10-01 16:43:00|709.25|701.25|709.35|701.35|709.73|701.73|709.25|701.25|13
1727800990000|2024-10-01 16:43:10|709.45|701.45|708.75|700.75|709.55|701.55|708.75|700.75|16
1727801000000|2024-10-01 16:43:20|708.8|700.8|708.17|700.17|708.85|700.85|708.15|700.15|12
1727801010000|2024-10-01 16:43:30|707.87|699.87|706.15|698.15|708.02|700.02|705.95|697.95|23
1727801020000|2024-10-01 16:43:40|706.06|698.06|706.05|698.05|706.06|698.06|705.15|697.15|20
1727801030000|2024-10-01 16:43:50|706|698|705.35|697.35|706|698|705.2|697.2|17
1727801040000|2024-10-01 16:44:00|705.4|697.4|705.75|697.75|705.75|697.75|705.08|697.08|23
1727801050000|2024-10-01 16:44:10|705.73|697.73|706.1|698.1|706.4|698.4|705.73|697.73|14
1727801060000|2024-10-01 16:44:20|706.15|698.15|706.68|698.68|706.68|698.68|705.95|697.95|21
1727801070000|2024-10-01 16:44:30|706.65|698.65|706.75|698.75|706.75|698.75|706.25|698.25|13
1727801080000|2024-10-01 16:44:40|706.71|698.71|706.47|698.47|706.71|698.71|706|698|22
1727801090000|2024-10-01 16:44:50|706.42|698.42|706.5|698.5|706.55|698.55|705.98|697.98|25
1727801100000|2024-10-01 16:45:00|706.45|698.45|707.42|699.42|707.59|699.59|706.4|698.4|25
1727801110000|2024-10-01 16:45:10|707.62|699.62|708|700|708|700|707.3|699.3|20
1727801120000|2024-10-01 16:45:20|707.95|699.95|707.25|699.25|707.95|699.95|707.25|699.25|21
1727801130000|2024-10-01 16:45:30|706.95|698.95|706.75|698.75|707.3|699.3|706.75|698.75|18
1727801140000|2024-10-01 16:45:40|706.72|698.72|705.74|697.74|706.87|698.87|705.69|697.69|21
1727801150000|2024-10-01 16:45:50|705.7|697.7|705.3|697.3|705.7|697.7|705.1|697.1|16
1727801160000|2024-10-01 16:46:00|705.35|697.35|706.5|698.5|706.5|698.5|705.35|697.35|25
1727801170000|2024-10-01 16:46:10|706.45|698.45|706.41|698.41|706.55|698.55|706.16|698.16|28
1727801180000|2024-10-01 16:46:20|706.36|698.36|706.8|698.8|706.8|698.8|706|698|16
1727801190000|2024-10-01 16:46:30|706.9|698.9|705.7|697.7|706.9|698.9|705.68|697.68|22
1727801200000|2024-10-01 16:46:40|705.65|697.65|704.08|696.08|705.65|697.65|704.03|696.03|31
1727801210000|2024-10-01 16:46:50|704.06|696.06|704.33|696.33|704.4|696.4|704.06|696.06|19
1727801220000|2024-10-01 16:47:00|704.3|696.3|703.4|695.4|704.3|696.3|703.38|695.38|25
1727801230000|2024-10-01 16:47:10|703.38|695.38|703.25|695.25|703.55|695.55|703.25|695.25|24
1727801240000|2024-10-01 16:47:20|703.1|695.1|702.5|694.5|703.1|695.1|702.15|694.15|34
1727801250000|2024-10-01 16:47:30|702.56|694.56|702.55|694.55|702.71|694.71|701.88|693.88|33
1727801260000|2024-10-01 16:47:40|702.5|694.5|703.85|695.85|703.85|695.85|702.5|694.5|27
1727801270000|2024-10-01 16:47:50|703.9|695.9|704.65|696.65|704.85|696.85|703.85|695.85|23
1727801280000|2024-10-01 16:48:00|704.55|696.55|704.7|696.7|705.45|697.45|704.55|696.55|24
1727801290000|2024-10-01 16:48:10|704.85|696.85|706.3|698.3|706.5|698.5|704.85|696.85|24
1727801300000|2024-10-01 16:48:20|706.45|698.45|705.78|697.78|706.6|698.6|705.2|697.2|26
1727801310000|2024-10-01 16:48:30|705.63|697.63|705.44|697.44|706.15|698.15|705.3|697.3|24
1727801320000|2024-10-01 16:48:40|705.54|697.54|705|697|706.1|698.1|705|697|26
1727801330000|2024-10-01 16:48:50|704.98|696.98|704.84|696.84|705.2|697.2|704.84|696.84|13
1727801340000|2024-10-01 16:49:00|704.74|696.74|704.49|696.49|704.8|696.8|703.95|695.95|28
1727801350000|2024-10-01 16:49:10|704.45|696.45|704.7|696.7|704.75|696.75|703.9|695.9|24
1727801360000|2024-10-01 16:49:20|704.75|696.75|704.87|696.87|705.3|697.3|704.4|696.4|21
1727801370000|2024-10-01 16:49:30|704.8|696.8|703.85|695.85|704.8|696.8|703.85|695.85|20
1727801380000|2024-10-01 16:49:40|703.75|695.75|703.65|695.65|704.35|696.35|703.3|695.3|31
1727801390000|2024-10-01 16:49:50|703.7|695.7|704.43|696.43|704.55|696.55|703.7|695.7|24
1727801400000|2024-10-01 16:50:00|704.5|696.5|706.1|698.1|706.1|698.1|704.5|696.5|22
1727801410000|2024-10-01 16:50:10|706.15|698.15|705.3|697.3|706.15|698.15|705.3|697.3|23
1727801420000|2024-10-01 16:50:20|705.2|697.2|707|699|707|699|705.2|697.2|29
1727801430000|2024-10-01 16:50:30|707.05|699.05|707.1|699.1|707.35|699.35|707.05|699.05|10
1727801440000|2024-10-01 16:50:40|706.9|698.9|706.5|698.5|706.9|698.9|706.3|698.3|22
1727801450000|2024-10-01 16:50:50|706.45|698.45|706.75|698.75|706.75|698.75|706.14|698.14|17
1727801460000|2024-10-01 16:51:00|706.64|698.64|705.53|697.53|706.64|698.64|705.3|697.3|29
1727801470000|2024-10-01 16:51:10|705.58|697.58|706.67|698.67|706.67|698.67|705.58|697.58|20
1727801480000|2024-10-01 16:51:20|706.75|698.75|707.79|699.79|707.79|699.79|706.75|698.75|17
1727801490000|2024-10-01 16:51:30|707.78|699.78|707.8|699.8|708.05|700.05|707.2|699.2|23
1727801500000|2024-10-01 16:51:40|707.85|699.85|707.85|699.85|708.4|700.4|707.85|699.85|19
1727801510000|2024-10-01 16:51:50|707.8|699.8|707.1|699.1|707.8|699.8|707.1|699.1|17
1727801520000|2024-10-01 16:52:00|707|699|706.75|698.75|707|699|706.43|698.43|22
1727801530000|2024-10-01 16:52:10|706.78|698.78|706.75|698.75|707.15|699.15|706.55|698.55|30
1727801540000|2024-10-01 16:52:20|706.9|698.9|706.95|698.95|707.32|699.32|706.8|698.8|16
1727801550000|2024-10-01 16:52:30|707|699|706.2|698.2|707.05|699.05|706.15|698.15|19
1727801560000|2024-10-01 16:52:40|706.25|698.25|706.3|698.3|706.35|698.35|705.95|697.95|12
1727801570000|2024-10-01 16:52:50|706.47|698.47|706.79|698.79|706.9|698.9|706.47|698.47|11
1727801580000|2024-10-01 16:53:00|706.8|698.8|707.45|699.45|707.5|699.5|706.8|698.8|20
1727801590000|2024-10-01 16:53:10|707.4|699.4|707.95|699.95|708|700|707.35|699.35|15
1727801600000|2024-10-01 16:53:20|708|700|707.5|699.5|708|700|706.94|698.94|19
1727801610000|2024-10-01 16:53:30|707.46|699.46|707.55|699.55|707.75|699.75|707.46|699.46|12
1727801620000|2024-10-01 16:53:40|707.65|699.65|708.8|700.8|708.9|700.9|707.65|699.65|12
1727801630000|2024-10-01 16:53:50|708.75|700.75|707.45|699.45|708.75|700.75|707.45|699.45|18
1727801640000|2024-10-01 16:54:00|707.35|699.35|708|700|708.25|700.25|707.35|699.35|19
1727801650000|2024-10-01 16:54:10|708.05|700.05|709.05|701.05|709.05|701.05|707.95|699.95|12
1727801660000|2024-10-01 16:54:20|709.15|701.15|708.32|700.32|709.25|701.25|708.32|700.32|12
1727801670000|2024-10-01 16:54:30|708.31|700.31|708.65|700.65|708.65|700.65|708.2|700.2|12
1727801680000|2024-10-01 16:54:40|708.85|700.85|709.21|701.21|709.26|701.26|708.85|700.85|7
1727801690000|2024-10-01 16:54:50|709.2|701.2|709.1|701.1|709.2|701.2|708.84|700.84|9
1727801700000|2024-10-01 16:55:00|709.15|701.15|709.15|701.15|709.55|701.55|709.15|701.15|10
1727801710000|2024-10-01 16:55:10|709.23|701.23|707.9|699.9|709.38|701.38|707.9|699.9|20
1727801720000|2024-10-01 16:55:20|708.05|700.05|708.3|700.3|708.3|700.3|707.85|699.85|11
1727801730000|2024-10-01 16:55:30|708.2|700.2|708.1|700.1|708.2|700.2|707.68|699.68|14
1727801740000|2024-10-01 16:55:40|708.05|700.05|707.65|699.65|708.05|700.05|707.25|699.25|17
1727801750000|2024-10-01 16:55:50|707.71|699.71|707.2|699.2|707.81|699.81|707.2|699.2|11
1727801760000|2024-10-01 16:56:00|707.26|699.26|707.65|699.65|707.65|699.65|707.15|699.15|14
1727801770000|2024-10-01 16:56:10|707.79|699.79|708.66|700.66|708.71|700.71|707.72|699.72|13
1727801780000|2024-10-01 16:56:20|708.7|700.7|708.3|700.3|709.3|701.3|708.3|700.3|22
1727801790000|2024-10-01 16:56:30|708.45|700.45|711.76|703.76|712.17|704.17|708.3|700.3|24
1727801800000|2024-10-01 16:56:40|711.55|703.55|710.28|702.28|711.55|703.55|710.05|702.05|24
1727801810000|2024-10-01 16:56:50|710.23|702.23|710.68|702.68|710.69|702.69|710.23|702.23|25
1727801820000|2024-10-01 16:57:00|710.8|702.8|710.85|702.85|710.95|702.95|710.44|702.44|26
1727801830000|2024-10-01 16:57:10|710.8|702.8|712.05|704.05|712.05|704.05|710.8|702.8|26
1727801840000|2024-10-01 16:57:20|712.1|704.1|713.08|705.08|713.08|705.08|712.1|704.1|18
1727801850000|2024-10-01 16:57:30|713.25|705.25|713.35|705.35|713.55|705.55|713.21|705.21|20
1727801860000|2024-10-01 16:57:40|713.4|705.4|713.75|705.75|714.2|706.2|713.4|705.4|17
1727801870000|2024-10-01 16:57:50|713.95|705.95|714.45|706.45|714.45|706.45|713.95|705.95|13
1727801880000|2024-10-01 16:58:00|714.68|706.68|714.83|706.83|715.05|707.05|714.66|706.66|18
1727801890000|2024-10-01 16:58:10|714.88|706.88|712.95|704.95|714.88|706.88|712.91|704.91|24
1727801900000|2024-10-01 16:58:20|712.9|704.9|712.3|704.3|712.9|704.9|712.3|704.3|17
1727801910000|2024-10-01 16:58:30|712.27|704.27|712.32|704.32|712.65|704.65|712.12|704.12|20
1727801920000|2024-10-01 16:58:40|712.4|704.4|712.46|704.46|712.73|704.73|711.98|703.98|24
1727801930000|2024-10-01 16:58:50|712.55|704.55|712.9|704.9|712.9|704.9|712.2|704.2|14
1727801940000|2024-10-01 16:59:00|712.81|704.81|712.13|704.13|713.18|705.18|711.99|703.99|23
1727801950000|2024-10-01 16:59:10|712.15|704.15|712.59|704.59|712.59|704.59|711.75|703.75|19
1727801960000|2024-10-01 16:59:20|712.6|704.6|712.15|704.15|712.7|704.7|712.15|704.15|14
1727801970000|2024-10-01 16:59:30|712|704|712.05|704.05|712.4|704.4|712|704|16
1727801980000|2024-10-01 16:59:40|712|704|712.29|704.29|712.45|704.45|711.86|703.86|15
1727801990000|2024-10-01 16:59:50|712.25|704.25|711.97|703.97|712.25|704.25|711.92|703.92|15
1727802000000|2024-10-01 17:00:00|712.25|704.25|711.08|703.08|712.25|704.25|711.08|703.08|20
1727802010000|2024-10-01 17:00:10|711.13|703.13|710.15|702.15|711.13|703.13|710.15|702.15|17
1727802020000|2024-10-01 17:00:20|710.2|702.2|710.36|702.36|710.36|702.36|709.75|701.75|25
1727802030000|2024-10-01 17:00:30|710.55|702.55|711.15|703.15|711.5|703.5|710.55|702.55|22
1727802040000|2024-10-01 17:00:40|711.2|703.2|710.75|702.75|711.4|703.4|710.7|702.7|21
1727802050000|2024-10-01 17:00:50|710.8|702.8|710.85|702.85|711.05|703.05|710.68|702.68|18
1727802060000|2024-10-01 17:01:00|710.9|702.9|710.17|702.17|710.95|702.95|710.12|702.12|17
1727802070000|2024-10-01 17:01:10|710.12|702.12|709.51|701.51|710.12|702.12|709.43|701.43|16
1727802080000|2024-10-01 17:01:20|709.49|701.49|709.62|701.62|710.05|702.05|709.48|701.48|16
1727802090000|2024-10-01 17:01:30|709.52|701.52|709.8|701.8|710.09|702.09|709.15|701.15|27
1727802100000|2024-10-01 17:01:40|709.75|701.75|709.31|701.31|709.85|701.85|709.3|701.3|17
1727802110000|2024-10-01 17:01:50|709.55|701.55|709.3|701.3|709.6|701.6|709.2|701.2|15
1727802120000|2024-10-01 17:02:00|709.45|701.45|708.25|700.25|709.59|701.59|708.01|700.01|24
1727802130000|2024-10-01 17:02:10|708.37|700.37|707.8|699.8|708.41|700.41|707.8|699.8|19
1727802140000|2024-10-01 17:02:20|707.75|699.75|707.28|699.28|708.1|700.1|707.28|699.28|18
1727802150000|2024-10-01 17:02:30|707.27|699.27|706.65|698.65|707.45|699.45|706.65|698.65|13
1727802160000|2024-10-01 17:02:40|706.6|698.6|707.07|699.07|707.09|699.09|706.49|698.49|19
1727802170000|2024-10-01 17:02:50|707.35|699.35|707.43|699.43|707.9|699.9|707.28|699.28|20
1727802180000|2024-10-01 17:03:00|707.7|699.7|707.96|699.96|708.25|700.25|707.35|699.35|16
1727802190000|2024-10-01 17:03:10|708.05|700.05|707.97|699.97|708.05|700.05|707.57|699.57|14
1727802200000|2024-10-01 17:03:20|708|700|708.7|700.7|708.9|700.9|708|700|14
1727802210000|2024-10-01 17:03:30|708.5|700.5|708.1|700.1|708.5|700.5|707.95|699.95|14
1727802220000|2024-10-01 17:03:40|708.05|700.05|707.7|699.7|708.35|700.35|707.67|699.67|16
1727802230000|2024-10-01 17:03:50|707.75|699.75|708.55|700.55|708.63|700.63|707.75|699.75|13
1727802240000|2024-10-01 17:04:00|708.6|700.6|707.75|699.75|708.6|700.6|707.51|699.51|20
1727802250000|2024-10-01 17:04:10|707.8|699.8|708.02|700.02|708.5|700.5|707.7|699.7|18
1727802260000|2024-10-01 17:04:20|707.9|699.9|707.55|699.55|707.9|699.9|707.55|699.55|16
1727802270000|2024-10-01 17:04:30|707.75|699.75|706.69|698.69|707.75|699.75|706.69|698.69|18
1727802280000|2024-10-01 17:04:40|706.65|698.65|706.56|698.56|706.65|698.65|706.25|698.25|11
1727802290000|2024-10-01 17:04:50|706.6|698.6|706.65|698.65|707.05|699.05|706.6|698.6|8
1727802300000|2024-10-01 17:05:00|706.75|698.75|706.2|698.2|706.9|698.9|706.2|698.2|15
1727802310000|2024-10-01 17:05:10|706.05|698.05|706|698|706.15|698.15|705.63|697.63|18
1727802320000|2024-10-01 17:05:20|706.1|698.1|706.35|698.35|706.6|698.6|706.1|698.1|12
1727802330000|2024-10-01 17:05:30|706.5|698.5|705.89|697.89|706.55|698.55|705.85|697.85|18
1727802340000|2024-10-01 17:05:40|705.95|697.95|705.15|697.15|705.95|697.95|704.8|696.8|17
1727802350000|2024-10-01 17:05:50|705.45|697.45|705.05|697.05|705.85|697.85|705.05|697.05|16
1727802360000|2024-10-01 17:06:00|705.01|697.01|706.05|698.05|706.1|698.1|705.01|697.01|22
1727802370000|2024-10-01 17:06:10|705.99|697.99|706.1|698.1|706.16|698.16|705.75|697.75|20
1727802380000|2024-10-01 17:06:20|706.05|698.05|705.75|697.75|706.05|698.05|705.45|697.45|20
1727802390000|2024-10-01 17:06:30|705.9|697.9|705.3|697.3|706.1|698.1|705.26|697.26|19
1727802400000|2024-10-01 17:06:40|705.35|697.35|704.6|696.6|705.35|697.35|704.6|696.6|14
1727802410000|2024-10-01 17:06:50|704.55|696.55|703.35|695.35|704.55|696.55|703.35|695.35|14
1727802420000|2024-10-01 17:07:00|703.4|695.4|702.5|694.5|703.85|695.85|702.5|694.5|19
1727802430000|2024-10-01 17:07:10|702.55|694.55|702.9|694.9|703.4|695.4|702.55|694.55|18
1727802440000|2024-10-01 17:07:20|702.69|694.69|703.5|695.5|703.78|695.78|702.68|694.68|21
1727802450000|2024-10-01 17:07:30|703.36|695.36|703.36|695.36|703.71|695.71|703.35|695.35|14
1727802460000|2024-10-01 17:07:40|703.31|695.31|703.67|695.67|704.3|696.3|703.15|695.15|25
1727802470000|2024-10-01 17:07:50|703.6|695.6|703.65|695.65|703.65|695.65|703.28|695.28|11
1727802480000|2024-10-01 17:08:00|703.6|695.6|703.18|695.18|703.95|695.95|703.18|695.18|18
1727802490000|2024-10-01 17:08:10|703.25|695.25|703.5|695.5|704.3|696.3|703.25|695.25|17
1727802500000|2024-10-01 17:08:20|703.45|695.45|704.2|696.2|704.2|696.2|703.39|695.39|16
1727802510000|2024-10-01 17:08:30|704.25|696.25|704.06|696.06|704.45|696.45|704.03|696.03|22
1727802520000|2024-10-01 17:08:40|703.86|695.86|703.93|695.93|704|696|703.8|695.8|17
1727802530000|2024-10-01 17:08:50|703.88|695.88|703.5|695.5|704.4|696.4|703.5|695.5|19
1727802540000|2024-10-01 17:09:00|703.45|695.45|704.35|696.35|704.4|696.4|703.25|695.25|20
1727802550000|2024-10-01 17:09:10|704.3|696.3|703.87|695.87|704.3|696.3|703.82|695.82|16
1727802560000|2024-10-01 17:09:20|703.9|695.9|703.9|695.9|704.2|696.2|703.82|695.82|22
1727802570000|2024-10-01 17:09:30|703.88|695.88|703.27|695.27|703.88|695.88|702.95|694.95|22
1727802580000|2024-10-01 17:09:40|703.25|695.25|703.01|695.01|703.42|695.42|702.95|694.95|16
1727802590000|2024-10-01 17:09:50|702.96|694.96|703.25|695.25|703.3|695.3|702.91|694.91|17
1727802600000|2024-10-01 17:10:00|703.2|695.2|703.6|695.6|703.75|695.75|703.2|695.2|20
1727802610000|2024-10-01 17:10:10|703.55|695.55|703.5|695.5|703.55|695.55|703|695|20
1727802620000|2024-10-01 17:10:20|703.45|695.45|702.61|694.61|703.45|695.45|702.61|694.61|20
1727802630000|2024-10-01 17:10:30|702.66|694.66|701|693|702.66|694.66|701|693|22
1727802640000|2024-10-01 17:10:40|701.05|693.05|700.73|692.73|701.3|693.3|700.69|692.69|21
1727802650000|2024-10-01 17:10:50|700.72|692.72|699.8|691.8|700.72|692.72|699.75|691.75|25
1727802660000|2024-10-01 17:11:00|699.85|691.85|699.5|691.5|700.09|692.09|699.3|691.3|24
1727802670000|2024-10-01 17:11:10|699.55|691.55|698.6|690.6|699.7|691.7|698.35|690.35|19
1727802680000|2024-10-01 17:11:20|698.55|690.55|699.29|691.29|699.29|691.29|698.45|690.45|26
1727802690000|2024-10-01 17:11:30|699.35|691.35|700.7|692.7|700.7|692.7|699.35|691.35|19
1727802700000|2024-10-01 17:11:40|700.65|692.65|700.87|692.87|700.97|692.97|700.5|692.5|22
1727802710000|2024-10-01 17:11:50|700.97|692.97|700.1|692.1|700.97|692.97|699.8|691.8|31
1727802720000|2024-10-01 17:12:00|700.15|692.15|700.5|692.5|701.2|693.2|700.15|692.15|24
1727802730000|2024-10-01 17:12:10|700.35|692.35|701.15|693.15|701.15|693.15|700.18|692.18|16
1727802740000|2024-10-01 17:12:20|701.55|693.55|701.65|693.65|701.65|693.65|701.25|693.25|13
1727802750000|2024-10-01 17:12:30|701.7|693.7|702.25|694.25|702.55|694.55|701.7|693.7|20
1727802760000|2024-10-01 17:12:40|702.27|694.27|701.52|693.52|702.3|694.3|701.4|693.4|18
1727802770000|2024-10-01 17:12:50|701.57|693.57|701.4|693.4|701.6|693.6|701.3|693.3|18
1727802780000|2024-10-01 17:13:00|701.3|693.3|701.1|693.1|701.45|693.45|700.75|692.75|24
1727802790000|2024-10-01 17:13:10|701.15|693.15|700.05|692.05|701.15|693.15|700.05|692.05|26
1727802800000|2024-10-01 17:13:20|700.1|692.1|699.23|691.23|700.1|692.1|699.1|691.1|25
1727802810000|2024-10-01 17:13:30|699.13|691.13|699.1|691.1|699.35|691.35|698.65|690.65|27
1727802820000|2024-10-01 17:13:40|699.05|691.05|699.4|691.4|699.45|691.45|698.7|690.7|27
1727802830000|2024-10-01 17:13:50|699.35|691.35|699.6|691.6|699.65|691.65|699.34|691.34|19
1727802840000|2024-10-01 17:14:00|699.75|691.75|700.35|692.35|700.4|692.4|699.74|691.74|16
1727802850000|2024-10-01 17:14:10|700.3|692.3|700.15|692.15|700.3|692.3|700.02|692.02|21
1727802860000|2024-10-01 17:14:20|700.2|692.2|700.43|692.43|700.43|692.43|700.2|692.2|13
1727802870000|2024-10-01 17:14:30|700.5|692.5|700.25|692.25|700.5|692.5|699.9|691.9|27
1727802880000|2024-10-01 17:14:40|700.05|692.05|699.3|691.3|700.05|692.05|699.19|691.19|18
1727802890000|2024-10-01 17:14:50|699.4|691.4|699.37|691.37|699.65|691.65|699.32|691.32|15
1727802900000|2024-10-01 17:15:00|699.57|691.57|699.85|691.85|700.55|692.55|699.5|691.5|26
1727802910000|2024-10-01 17:15:10|699.8|691.8|698.45|690.45|699.8|691.8|698.4|690.4|23
1727802920000|2024-10-01 17:15:20|698.5|690.5|697.95|689.95|698.65|690.65|697.76|689.76|25
1727802930000|2024-10-01 17:15:30|698|690|697.85|689.85|698.2|690.2|697.43|689.43|26
1727802940000|2024-10-01 17:15:40|697.9|689.9|699.45|691.45|699.45|691.45|697.53|689.53|28
1727802950000|2024-10-01 17:15:50|699.65|691.65|699.27|691.27|700.05|692.05|699.27|691.27|25
1727802960000|2024-10-01 17:16:00|699.32|691.32|699.4|691.4|700.35|692.35|699.32|691.32|25
1727802970000|2024-10-01 17:16:10|699.45|691.45|699.6|691.6|700.05|692.05|699.4|691.4|24
1727802980000|2024-10-01 17:16:20|699.65|691.65|699|691|699.75|691.75|698.45|690.45|23
1727802990000|2024-10-01 17:16:30|699.05|691.05|698.6|690.6|699.2|691.2|698.2|690.2|32
1727803000000|2024-10-01 17:16:40|698.65|690.65|699.8|691.8|699.8|691.8|698.35|690.35|19
1727803010000|2024-10-01 17:16:50|699.3|691.3|699.45|691.45|699.8|691.8|699.3|691.3|25
1727803020000|2024-10-01 17:17:00|699.35|691.35|698.65|690.65|699.7|691.7|698.55|690.55|28
1727803030000|2024-10-01 17:17:10|698.6|690.6|699|691|699.5|691.5|698.6|690.6|35
1727803040000|2024-10-01 17:17:20|699.05|691.05|697.85|689.85|699.3|691.3|697.8|689.8|27
1727803050000|2024-10-01 17:17:30|697.95|689.95|697.75|689.75|697.97|689.97|697|689|33
1727803060000|2024-10-01 17:17:40|697.85|689.85|697.2|689.2|697.85|689.85|697.05|689.05|23
1727803070000|2024-10-01 17:17:50|697.1|689.1|694.93|686.93|697.1|689.1|694.86|686.86|24
1727803080000|2024-10-01 17:18:00|695.05|687.05|694.55|686.55|695.45|687.45|694.3|686.3|31
1727803090000|2024-10-01 17:18:10|694.45|686.45|694.14|686.14|695|687|694.14|686.14|27
1727803100000|2024-10-01 17:18:20|694.04|686.04|693.03|685.03|694.04|686.04|692.93|684.93|28
1727803110000|2024-10-01 17:18:30|693.15|685.15|692.8|684.8|693.35|685.35|692.45|684.45|31
1727803120000|2024-10-01 17:18:40|692.75|684.75|691.6|683.6|692.85|684.85|691.5|683.5|23
1727803130000|2024-10-01 17:18:50|691.64|683.64|690.17|682.17|691.9|683.9|689.45|681.45|27
1727803140000|2024-10-01 17:19:00|690.07|682.07|690.8|682.8|690.8|682.8|688.55|680.55|35
1727803150000|2024-10-01 17:19:10|690.75|682.75|691.42|683.42|692|684|690.65|682.65|34
1727803160000|2024-10-01 17:19:20|691.32|683.32|691.48|683.48|691.8|683.8|690.6|682.6|29
1727803170000|2024-10-01 17:19:30|691.7|683.7|691.7|683.7|691.8|683.8|690.75|682.75|30
1727803180000|2024-10-01 17:19:40|691.65|683.65|692.65|684.65|692.65|684.65|691.65|683.65|27
1727803190000|2024-10-01 17:19:50|692.66|684.66|691.45|683.45|693.12|685.12|691.45|683.45|31
1727803200000|2024-10-01 17:20:00|691.3|683.3|689.2|681.2|691.77|683.77|689.2|681.2|32
1727803210000|2024-10-01 17:20:10|689.15|681.15|686.55|678.55|689.15|681.15|686.4|678.4|34
1727803220000|2024-10-01 17:20:20|686.85|678.85|686.75|678.75|687.75|679.75|684.35|676.35|34
1727803230000|2024-10-01 17:20:30|686.55|678.55|686|678|686.75|678.75|685.3|677.3|36
1727803240000|2024-10-01 17:20:40|686.25|678.25|686.39|678.39|686.5|678.5|685.35|677.35|35
1727803250000|2024-10-01 17:20:50|686.55|678.55|686.25|678.25|687.4|679.4|686.2|678.2|31
1727803260000|2024-10-01 17:21:00|686.35|678.35|684.9|676.9|687.4|679.4|684.62|676.62|34
1727803270000|2024-10-01 17:21:10|684.85|676.85|685|677|685|677|682.6|674.6|36
1727803280000|2024-10-01 17:21:20|684.85|676.85|683|675|684.85|676.85|682.55|674.55|36
1727803290000|2024-10-01 17:21:30|683.15|675.15|684.6|676.6|684.65|676.65|682.6|674.6|31
1727803300000|2024-10-01 17:21:40|684.45|676.45|684.15|676.15|684.55|676.55|683.2|675.2|35
1727803310000|2024-10-01 17:21:50|684.25|676.25|683.9|675.9|684.75|676.75|683.6|675.6|33
1727803320000|2024-10-01 17:22:00|683.95|675.95|682.6|674.6|684.6|676.6|681.5|673.5|30
1727803330000|2024-10-01 17:22:10|682.45|674.45|683.4|675.4|683.75|675.75|681.7|673.7|35
1727803340000|2024-10-01 17:22:20|683.2|675.2|682.85|674.85|683.45|675.45|682.5|674.5|36
1727803350000|2024-10-01 17:22:30|682.8|674.8|681.9|673.9|682.95|674.95|681.55|673.55|29
1727803360000|2024-10-01 17:22:40|681.99|673.99|683.16|675.16|683.5|675.5|681.94|673.94|33
1727803370000|2024-10-01 17:22:50|683.11|675.11|682|674|683.25|675.25|682|674|32
1727803380000|2024-10-01 17:23:00|682.05|674.05|685.8|677.8|685.8|677.8|681.65|673.65|34
1727803390000|2024-10-01 17:23:10|686|678|688.35|680.35|688.55|680.55|686|678|28
1727803400000|2024-10-01 17:23:20|688.3|680.3|688.4|680.4|688.7|680.7|687.95|679.95|31
1727803410000|2024-10-01 17:23:30|688.5|680.5|688.1|680.1|689.05|681.05|687.6|679.6|33
1727803420000|2024-10-01 17:23:40|688.15|680.15|689.7|681.7|689.9|681.9|688.1|680.1|29
1727803430000|2024-10-01 17:23:50|689.9|681.9|690.11|682.11|690.55|682.55|689.85|681.85|26
1727803440000|2024-10-01 17:24:00|690.25|682.25|692.15|684.15|692.15|684.15|690.05|682.05|33
1727803450000|2024-10-01 17:24:10|692.35|684.35|692.75|684.75|693.1|685.1|692.35|684.35|32
1727803460000|2024-10-01 17:24:20|692.85|684.85|693.45|685.45|693.55|685.55|692.85|684.85|24
1727803470000|2024-10-01 17:24:30|693.8|685.8|693.9|685.9|693.95|685.95|692.98|684.98|31
1727803480000|2024-10-01 17:24:40|694|686|693.65|685.65|694.09|686.09|693.4|685.4|25
1727803490000|2024-10-01 17:24:50|693.7|685.7|693.86|685.86|694.35|686.35|693.6|685.6|33
1727803500000|2024-10-01 17:25:00|693.95|685.95|697.5|689.5|697.5|689.5|693.93|685.93|33
1727803510000|2024-10-01 17:25:10|697.45|689.45|696.55|688.55|697.45|689.45|696.55|688.55|28
1727803520000|2024-10-01 17:25:20|696.65|688.65|697.65|689.65|698.1|690.1|696.65|688.65|22
1727803530000|2024-10-01 17:25:30|697.6|689.6|696.35|688.35|698.18|690.18|696.3|688.3|24
1727803540000|2024-10-01 17:25:40|696.3|688.3|695.6|687.6|696.55|688.55|695.6|687.6|22
1727803550000|2024-10-01 17:25:50|695.75|687.75|695.1|687.1|695.85|687.85|695.05|687.05|24
1727803560000|2024-10-01 17:26:00|695.2|687.2|691.75|683.75|695.5|687.5|691.45|683.45|27
1727803570000|2024-10-01 17:26:10|691.7|683.7|693.4|685.4|693.4|685.4|690.45|682.45|31
1727803580000|2024-10-01 17:26:20|693.25|685.25|691.85|683.85|693.25|685.25|691.65|683.65|33
1727803590000|2024-10-01 17:26:30|691.75|683.75|691.55|683.55|692.4|684.4|691.1|683.1|31
1727803600000|2024-10-01 17:26:40|691.45|683.45|694|686|694|686|690.9|682.9|28
1727803610000|2024-10-01 17:26:50|693.85|685.85|693.2|685.2|693.85|685.85|692.75|684.75|20
1727803620000|2024-10-01 17:27:00|693.18|685.18|694.25|686.25|694.4|686.4|693.15|685.15|32
1727803630000|2024-10-01 17:27:10|694.15|686.15|694.65|686.65|694.65|686.65|693.4|685.4|30
1727803640000|2024-10-01 17:27:20|694.6|686.6|695.8|687.8|695.8|687.8|694.35|686.35|28
1727803650000|2024-10-01 17:27:30|695.65|687.65|695.7|687.7|696.7|688.7|695.55|687.55|32
1727803660000|2024-10-01 17:27:40|695.65|687.65|695.55|687.55|696.15|688.15|695.4|687.4|31
1727803670000|2024-10-01 17:27:50|695.49|687.49|695.6|687.6|695.7|687.7|695.05|687.05|27
1727803680000|2024-10-01 17:28:00|695.5|687.5|695.2|687.2|696.3|688.3|695.2|687.2|29
1727803690000|2024-10-01 17:28:10|695.06|687.06|694.4|686.4|695.06|687.06|694.1|686.1|30
1727803700000|2024-10-01 17:28:20|694.48|686.48|695.34|687.34|695.63|687.63|694.48|686.48|23
1727803710000|2024-10-01 17:28:30|695.35|687.35|694.9|686.9|695.55|687.55|694.85|686.85|20
1727803720000|2024-10-01 17:28:40|695|687|696.3|688.3|696.3|688.3|694.99|686.99|23
1727803730000|2024-10-01 17:28:50|696.9|688.9|696.97|688.97|697.2|689.2|696.82|688.82|27
1727803740000|2024-10-01 17:29:00|696.87|688.87|696|688|696.91|688.91|695.95|687.95|34
1727803750000|2024-10-01 17:29:10|695.95|687.95|694.88|686.88|696|688|694.56|686.56|28
1727803760000|2024-10-01 17:29:20|694.85|686.85|695.92|687.92|696.35|688.35|694.85|686.85|24
1727803770000|2024-10-01 17:29:30|695.65|687.65|695.86|687.86|695.9|687.9|695.4|687.4|18
1727803780000|2024-10-01 17:29:40|695.85|687.85|697.65|689.65|697.65|689.65|695.65|687.65|25
1727803790000|2024-10-01 17:29:50|697.74|689.74|697.6|689.6|697.91|689.91|697.35|689.35|28
1727803800000|2024-10-01 17:30:00|697.55|689.55|696.85|688.85|697.55|689.55|696.7|688.7|21
1727803810000|2024-10-01 17:30:10|696.87|688.87|696.4|688.4|696.87|688.87|696.4|688.4|27
1727803820000|2024-10-01 17:30:20|696.3|688.3|696.8|688.8|696.95|688.95|695.75|687.75|22
1727803830000|2024-10-01 17:30:30|696.85|688.85|698.65|690.65|698.65|690.65|696.85|688.85|20
1727803840000|2024-10-01 17:30:40|698.75|690.75|699.26|691.26|699.66|691.66|698.65|690.65|20
1727803850000|2024-10-01 17:30:50|699.11|691.11|698.05|690.05|699.16|691.16|698.05|690.05|21
1727803860000|2024-10-01 17:31:00|698.1|690.1|699.42|691.42|699.6|691.6|697.9|689.9|29
1727803870000|2024-10-01 17:31:10|699.41|691.41|700.35|692.35|700.85|692.85|699.41|691.41|30
1727803880000|2024-10-01 17:31:20|700.25|692.25|700.55|692.55|700.55|692.55|699.85|691.85|25
1727803890000|2024-10-01 17:31:30|700.95|692.95|701.9|693.9|701.9|693.9|700.65|692.65|27
1727803900000|2024-10-01 17:31:40|701.96|693.96|701.9|693.9|702.85|694.85|701.9|693.9|24
1727803910000|2024-10-01 17:31:50|701.95|693.95|702.2|694.2|702.3|694.3|701.65|693.65|21
1727803920000|2024-10-01 17:32:00|702.16|694.16|702.04|694.04|702.92|694.92|702.04|694.04|26
1727803930000|2024-10-01 17:32:10|701.89|693.89|703.54|695.54|703.74|695.74|701.85|693.85|28
1727803940000|2024-10-01 17:32:20|703.4|695.4|703.45|695.45|703.55|695.55|703.05|695.05|35
1727803950000|2024-10-01 17:32:30|703.5|695.5|703.65|695.65|703.9|695.9|703.3|695.3|23
1727803960000|2024-10-01 17:32:40|703.62|695.62|703.45|695.45|703.86|695.86|703.3|695.3|27
1727803970000|2024-10-01 17:32:50|703.44|695.44|703.2|695.2|703.65|695.65|703.2|695.2|21
1727803980000|2024-10-01 17:33:00|702.95|694.95|702.2|694.2|703|695|702.15|694.15|19
1727803990000|2024-10-01 17:33:10|702.26|694.26|701.65|693.65|702.26|694.26|701.6|693.6|24
1727804000000|2024-10-01 17:33:20|701.4|693.4|701.05|693.05|701.6|693.6|701.05|693.05|23
1727804010000|2024-10-01 17:33:30|701.18|693.18|701.2|693.2|701.7|693.7|700.85|692.85|21
1727804020000|2024-10-01 17:33:40|701.15|693.15|700.9|692.9|701.15|693.15|700.66|692.66|13
1727804030000|2024-10-01 17:33:50|700.75|692.75|700.15|692.15|700.75|692.75|700.05|692.05|14
1727804040000|2024-10-01 17:34:00|700.1|692.1|699.95|691.95|700.1|692.1|699.25|691.25|18
1727804050000|2024-10-01 17:34:10|700.1|692.1|699.45|691.45|700.25|692.25|699.35|691.35|16
1727804060000|2024-10-01 17:34:20|699.65|691.65|699.65|691.65|699.7|691.7|699.01|691.01|23
1727804070000|2024-10-01 17:34:30|699.85|691.85|700.35|692.35|700.35|692.35|699.85|691.85|21
1727804080000|2024-10-01 17:34:40|700.4|692.4|700.1|692.1|700.68|692.68|700.1|692.1|12
1727804090000|2024-10-01 17:34:50|700|692|699.57|691.57|700|692|699.57|691.57|14
1727804100000|2024-10-01 17:35:00|699.5|691.5|699.63|691.63|699.63|691.63|699|691|22
1727804110000|2024-10-01 17:35:10|699.7|691.7|699.35|691.35|700|692|699.09|691.09|26
1727804120000|2024-10-01 17:35:20|699.15|691.15|698.47|690.47|699.15|691.15|698.15|690.15|17
1727804130000|2024-10-01 17:35:30|698.4|690.4|698.65|690.65|699.1|691.1|698.4|690.4|19
1727804140000|2024-10-01 17:35:40|698.7|690.7|699.2|691.2|699.5|691.5|698.45|690.45|26
1727804150000|2024-10-01 17:35:50|699.22|691.22|699.8|691.8|699.85|691.85|699.1|691.1|18
1727804160000|2024-10-01 17:36:00|699.77|691.77|698.35|690.35|699.8|691.8|698.25|690.25|27
1727804170000|2024-10-01 17:36:10|698.25|690.25|696.6|688.6|698.25|690.25|696.6|688.6|18
1727804180000|2024-10-01 17:36:20|696.5|688.5|695.95|687.95|696.5|688.5|695.78|687.78|17
1727804190000|2024-10-01 17:36:30|696|688|695.35|687.35|696.45|688.45|695.35|687.35|21
1727804200000|2024-10-01 17:36:40|695.36|687.36|694.6|686.6|695.45|687.45|694.25|686.25|21
1727804210000|2024-10-01 17:36:50|694.55|686.55|696.75|688.75|697|689|694.41|686.41|23
1727804220000|2024-10-01 17:37:00|696.8|688.8|698.85|690.85|698.95|690.95|696.8|688.8|27
1727804230000|2024-10-01 17:37:10|698.8|690.8|699|691|699.15|691.15|698.25|690.25|22
1727804240000|2024-10-01 17:37:20|699.05|691.05|699.3|691.3|699.3|691.3|698.7|690.7|24
1727804250000|2024-10-01 17:37:30|699.4|691.4|699.21|691.21|699.55|691.55|698.76|690.76|17
1727804260000|2024-10-01 17:37:40|699.26|691.26|699.5|691.5|699.7|691.7|699.15|691.15|17
1727804270000|2024-10-01 17:37:50|699.4|691.4|698.75|690.75|699.5|691.5|698.75|690.75|15
1727804280000|2024-10-01 17:38:00|698.65|690.65|698.33|690.33|698.65|690.65|697.53|689.53|21
1727804290000|2024-10-01 17:38:10|698.32|690.32|698.15|690.15|698.6|690.6|697.9|689.9|24
1727804300000|2024-10-01 17:38:20|698.2|690.2|698.02|690.02|698.45|690.45|697.94|689.94|20
1727804310000|2024-10-01 17:38:30|698.01|690.01|698.55|690.55|698.55|690.55|697.79|689.79|18
1727804320000|2024-10-01 17:38:40|698.69|690.69|698.9|690.9|699.1|691.1|698.35|690.35|18
1727804330000|2024-10-01 17:38:50|698.85|690.85|698.55|690.55|698.85|690.85|698.39|690.39|16
1727804340000|2024-10-01 17:39:00|698.5|690.5|698.5|690.5|698.9|690.9|698.19|690.19|20
1727804350000|2024-10-01 17:39:10|698.45|690.45|697.05|689.05|698.45|690.45|696.9|688.9|25
1727804360000|2024-10-01 17:39:20|697.25|689.25|696.9|688.9|697.45|689.45|696.9|688.9|16
1727804370000|2024-10-01 17:39:30|696.85|688.85|697.7|689.7|697.75|689.75|696.69|688.69|14
1727804380000|2024-10-01 17:39:40|697.65|689.65|697.45|689.45|697.65|689.65|697.35|689.35|12
1727804390000|2024-10-01 17:39:50|697.35|689.35|697.54|689.54|697.75|689.75|697.3|689.3|10
1727804400000|2024-10-01 17:40:00|697.5|689.5|696.25|688.25|697.75|689.75|696.25|688.25|25
1727804410000|2024-10-01 17:40:10|696.2|688.2|697.3|689.3|697.3|689.3|695.85|687.85|19
1727804420000|2024-10-01 17:40:20|697.48|689.48|698.35|690.35|698.5|690.5|697.48|689.48|16
1727804430000|2024-10-01 17:40:30|698.4|690.4|697.5|689.5|698.45|690.45|697.15|689.15|28
1727804440000|2024-10-01 17:40:40|697.45|689.45|697.56|689.56|697.63|689.63|697.3|689.3|18
1727804450000|2024-10-01 17:40:50|697.61|689.61|698.05|690.05|698.57|690.57|697.61|689.61|22
1727804460000|2024-10-01 17:41:00|698|690|696.5|688.5|698.17|690.17|696.5|688.5|18
1727804470000|2024-10-01 17:41:10|696.32|688.32|696.35|688.35|696.35|688.35|696.01|688.01|19
1727804480000|2024-10-01 17:41:20|696.44|688.44|696.58|688.58|697.15|689.15|696.44|688.44|15
1727804490000|2024-10-01 17:41:30|696.65|688.65|697.6|689.6|697.7|689.7|696.65|688.65|20
1727804500000|2024-10-01 17:41:40|697.65|689.65|697.5|689.5|697.75|689.75|697.35|689.35|13
1727804510000|2024-10-01 17:41:50|697.4|689.4|697.1|689.1|697.4|689.4|696.75|688.75|19
1727804520000|2024-10-01 17:42:00|697.25|689.25|696.95|688.95|697.4|689.4|696.8|688.8|17
1727804530000|2024-10-01 17:42:10|697.12|689.12|696.9|688.9|697.32|689.32|696.15|688.15|24
1727804540000|2024-10-01 17:42:20|696.95|688.95|696.8|688.8|697|689|696.05|688.05|15
1727804550000|2024-10-01 17:42:30|696.85|688.85|696.7|688.7|696.9|688.9|696.45|688.45|15
1727804560000|2024-10-01 17:42:40|696.8|688.8|696.46|688.46|696.9|688.9|696.25|688.25|11
1727804570000|2024-10-01 17:42:50|696.55|688.55|696.8|688.8|697.25|689.25|696.45|688.45|19
1727804580000|2024-10-01 17:43:00|696.65|688.65|697.65|689.65|697.65|689.65|696.64|688.64|22
1727804590000|2024-10-01 17:43:10|697.7|689.7|698.17|690.17|698.45|690.45|697.7|689.7|18
1727804600000|2024-10-01 17:43:20|698.2|690.2|699.15|691.15|699.35|691.35|698.2|690.2|17
1727804610000|2024-10-01 17:43:30|699.2|691.2|699.9|691.9|699.95|691.95|699.2|691.2|19
1727804620000|2024-10-01 17:43:40|699.83|691.83|699.85|691.85|699.85|691.85|699.45|691.45|13
1727804630000|2024-10-01 17:43:50|699.8|691.8|699.95|691.95|699.95|691.95|699.8|691.8|5
1727804640000|2024-10-01 17:44:00|700.15|692.15|701.2|693.2|701.2|693.2|700.15|692.15|7
1727804650000|2024-10-01 17:44:10|701.15|693.15|702.1|694.1|702.1|694.1|701.1|693.1|12
1727804660000|2024-10-01 17:44:20|702.14|694.14|702.43|694.43|702.75|694.75|702.01|694.01|21
1727804670000|2024-10-01 17:44:30|702.48|694.48|704.48|696.48|704.55|696.55|702.48|694.48|14
1727804680000|2024-10-01 17:44:40|704.43|696.43|703.85|695.85|704.43|696.43|703.52|695.52|29
1727804690000|2024-10-01 17:44:50|703.9|695.9|704.3|696.3|704.51|696.51|703.9|695.9|17
1727804700000|2024-10-01 17:45:00|704.25|696.25|704.1|696.1|704.35|696.35|703.9|695.9|26
1727804710000|2024-10-01 17:45:10|704.06|696.06|705.85|697.85|705.85|697.85|704.01|696.01|26
1727804720000|2024-10-01 17:45:20|705.75|697.75|705.4|697.4|705.85|697.85|705.3|697.3|25
1727804730000|2024-10-01 17:45:30|705.44|697.44|707.75|699.75|708.35|700.35|705.44|697.44|27
1727804740000|2024-10-01 17:45:40|707.7|699.7|706.6|698.6|707.77|699.77|706.6|698.6|25
1727804750000|2024-10-01 17:45:50|706.3|698.3|705.45|697.45|706.35|698.35|704.9|696.9|27
1727804760000|2024-10-01 17:46:00|705.5|697.5|704.9|696.9|705.55|697.55|704.9|696.9|25
1727804770000|2024-10-01 17:46:10|704.95|696.95|704.8|696.8|705.5|697.5|704.5|696.5|25
1727804780000|2024-10-01 17:46:20|704.9|696.9|704.9|696.9|705|697|704.6|696.6|20
1727804790000|2024-10-01 17:46:30|704.95|696.95|704.71|696.71|704.95|696.95|704.66|696.66|9
1727804800000|2024-10-01 17:46:40|705.05|697.05|704.9|696.9|705.49|697.49|704.7|696.7|25
1727804810000|2024-10-01 17:46:50|704.85|696.85|705.16|697.16|705.21|697.21|704.74|696.74|24
1727804820000|2024-10-01 17:47:00|705.21|697.21|704.35|696.35|705.21|697.21|704.25|696.25|26
1727804830000|2024-10-01 17:47:10|704.3|696.3|704.25|696.25|704.8|696.8|704.25|696.25|21
1727804840000|2024-10-01 17:47:20|704.3|696.3|705.3|697.3|705.45|697.45|704.25|696.25|24
1727804850000|2024-10-01 17:47:30|705.15|697.15|705.53|697.53|705.96|697.96|705.13|697.13|22
1727804860000|2024-10-01 17:47:40|705.3|697.3|705.31|697.31|705.55|697.55|705.27|697.27|16
1727804870000|2024-10-01 17:47:50|705.11|697.11|705.55|697.55|705.6|697.6|705.11|697.11|20
1727804880000|2024-10-01 17:48:00|705.6|697.6|706.86|698.86|707|699|705.6|697.6|20
1727804890000|2024-10-01 17:48:10|706.96|698.96|705.95|697.95|707.06|699.06|705.95|697.95|21
1727804900000|2024-10-01 17:48:20|706.05|698.05|706.55|698.55|706.55|698.55|705.85|697.85|22
1727804910000|2024-10-01 17:48:30|706.6|698.6|706.9|698.9|706.9|698.9|706.5|698.5|12
1727804920000|2024-10-01 17:48:40|706.88|698.88|706.5|698.5|706.88|698.88|706.5|698.5|23
1727804930000|2024-10-01 17:48:50|706.45|698.45|706.1|698.1|706.45|698.45|706|698|19
1727804940000|2024-10-01 17:49:00|705.95|697.95|706.05|698.05|706.05|698.05|705.46|697.46|24
1727804950000|2024-10-01 17:49:10|705.95|697.95|705.35|697.35|706.2|698.2|705.35|697.35|20
1727804960000|2024-10-01 17:49:20|705.4|697.4|705.55|697.55|705.75|697.75|705|697|23
1727804970000|2024-10-01 17:49:30|705.45|697.45|705.28|697.28|705.55|697.55|705.05|697.05|22
1727804980000|2024-10-01 17:49:40|705.27|697.27|705.05|697.05|705.6|697.6|705.05|697.05|14
1727804990000|2024-10-01 17:49:50|705.1|697.1|705.5|697.5|705.6|697.6|704.97|696.97|18
1727805000000|2024-10-01 17:50:00|705.45|697.45|705.65|697.65|705.7|697.7|705.15|697.15|23
1727805010000|2024-10-01 17:50:10|705.9|697.9|706.15|698.15|706.15|698.15|705.57|697.57|15
1727805020000|2024-10-01 17:50:20|706.45|698.45|707.35|699.35|707.5|699.5|706.45|698.45|17
1727805030000|2024-10-01 17:50:30|707.4|699.4|707.8|699.8|707.8|699.8|707.4|699.4|9
1727805040000|2024-10-01 17:50:40|707.85|699.85|707.95|699.95|708.1|700.1|707.85|699.85|11
1727805050000|2024-10-01 17:50:50|707.85|699.85|707.55|699.55|707.85|699.85|707.55|699.55|7
1727805060000|2024-10-01 17:51:00|707.45|699.45|707.33|699.33|707.48|699.48|707.15|699.15|14
1727805070000|2024-10-01 17:51:10|707.43|699.43|708.4|700.4|708.45|700.45|707.43|699.43|15
1727805080000|2024-10-01 17:51:20|708.45|700.45|708.8|700.8|708.8|700.8|708.45|700.45|6
1727805090000|2024-10-01 17:51:30|708.65|700.65|708.82|700.82|708.85|700.85|707.85|699.85|18
1727805100000|2024-10-01 17:51:40|708.81|700.81|708.9|700.9|708.9|700.9|708.71|700.71|13
1727805110000|2024-10-01 17:51:50|709|701|709.95|701.95|709.95|701.95|708.9|700.9|16
1727805120000|2024-10-01 17:52:00|710.15|702.15|710.9|702.9|711.05|703.05|710.1|702.1|12
1727805130000|2024-10-01 17:52:10|710.77|702.77|710.53|702.53|710.9|702.9|710.53|702.53|8
1727805140000|2024-10-01 17:52:20|710.45|702.45|709.95|701.95|710.45|702.45|709.9|701.9|11
1727805150000|2024-10-01 17:52:30|710.05|702.05|710.7|702.7|710.7|702.7|710.05|702.05|10
1727805160000|2024-10-01 17:52:40|710.8|702.8|711.95|703.95|712.05|704.05|710.8|702.8|12
1727805170000|2024-10-01 17:52:50|711.9|703.9|712.15|704.15|712.15|704.15|711.45|703.45|11
1727805180000|2024-10-01 17:53:00|712.55|704.55|711.55|703.55|712.68|704.68|711.55|703.55|20
1727805190000|2024-10-01 17:53:10|711.4|703.4|711.25|703.25|711.4|703.4|711.1|703.1|9
1727805200000|2024-10-01 17:53:20|711.3|703.3|711.25|703.25|711.5|703.5|711.25|703.25|7
1727805210000|2024-10-01 17:53:30|711.07|703.07|711.15|703.15|711.15|703.15|710.94|702.94|12
1727805220000|2024-10-01 17:53:40|711.1|703.1|710.3|702.3|711.1|703.1|710.3|702.3|12
1727805230000|2024-10-01 17:53:50|710.35|702.35|709.71|701.71|710.4|702.4|709.66|701.66|13
1727805240000|2024-10-01 17:54:00|709.65|701.65|709.65|701.65|710.03|702.03|709.35|701.35|20
1727805250000|2024-10-01 17:54:10|709.75|701.75|709.15|701.15|710.35|702.35|709.13|701.13|23
1727805260000|2024-10-01 17:54:20|709.05|701.05|709|701|709.05|701.05|708.63|700.63|18
1727805270000|2024-10-01 17:54:30|708.95|700.95|709.5|701.5|709.5|701.5|708.95|700.95|14
1727805280000|2024-10-01 17:54:40|709.6|701.6|710.53|702.53|710.7|702.7|709.6|701.6|13
1727805290000|2024-10-01 17:54:50|710.5|702.5|710.95|702.95|711|703|710.45|702.45|11
1727805300000|2024-10-01 17:55:00|711|703|711.65|703.65|711.65|703.65|711|703|15
1727805310000|2024-10-01 17:55:10|711.91|703.91|711.8|703.8|712.25|704.25|711.5|703.5|18
1727805320000|2024-10-01 17:55:20|711.9|703.9|711.1|703.1|711.95|703.95|711.1|703.1|18
1727805330000|2024-10-01 17:55:30|711|703|710.65|702.65|711.4|703.4|710.25|702.25|25
1727805340000|2024-10-01 17:55:40|710.55|702.55|711.35|703.35|711.35|703.35|710.05|702.05|21
1727805350000|2024-10-01 17:55:50|711.3|703.3|711.56|703.56|711.8|703.8|711.25|703.25|13
1727805360000|2024-10-01 17:56:00|711.51|703.51|711.5|703.5|711.6|703.6|710.95|702.95|14
1727805370000|2024-10-01 17:56:10|711.45|703.45|711.52|703.52|711.6|703.6|710.9|702.9|21
1727805380000|2024-10-01 17:56:20|711.47|703.47|711.1|703.1|711.47|703.47|711.1|703.1|15
1727805390000|2024-10-01 17:56:30|711.15|703.15|711.7|703.7|711.8|703.8|711.15|703.15|11
1727805400000|2024-10-01 17:56:40|711.87|703.87|711.49|703.49|712.1|704.1|711.45|703.45|17
1727805410000|2024-10-01 17:56:50|711.45|703.45|710.55|702.55|711.45|703.45|710.55|702.55|16
1727805420000|2024-10-01 17:57:00|710.6|702.6|710.32|702.32|710.6|702.6|709.75|701.75|15
1727805430000|2024-10-01 17:57:10|710.26|702.26|710.85|702.85|711.09|703.09|710.21|702.21|14
1727805440000|2024-10-01 17:57:20|710.95|702.95|710.98|702.98|711.55|703.55|710.85|702.85|17
1727805450000|2024-10-01 17:57:30|710.88|702.88|710.58|702.58|710.88|702.88|710.55|702.55|15
1727805460000|2024-10-01 17:57:40|710.7|702.7|712.22|704.22|712.22|704.22|710.7|702.7|12
1727805470000|2024-10-01 17:57:50|712.55|704.55|712.4|704.4|712.55|704.55|712.1|704.1|14
1727805480000|2024-10-01 17:58:00|712.55|704.55|712.46|704.46|712.8|704.8|712.35|704.35|10
1727805490000|2024-10-01 17:58:10|712.56|704.56|711.95|703.95|712.56|704.56|711.95|703.95|9
1727805500000|2024-10-01 17:58:20|711.8|703.8|711.28|703.28|711.8|703.8|710.95|702.95|20
1727805510000|2024-10-01 17:58:30|711.48|703.48|711.4|703.4|711.65|703.65|711.25|703.25|16
1727805520000|2024-10-01 17:58:40|711.45|703.45|711.15|703.15|711.6|703.6|711.15|703.15|15
1727805530000|2024-10-01 17:58:50|711.3|703.3|710.56|702.56|711.3|703.3|710.55|702.55|16
1727805540000|2024-10-01 17:59:00|710.45|702.45|709.96|701.96|710.45|702.45|709.76|701.76|18
1727805550000|2024-10-01 17:59:10|709.91|701.91|709.8|701.8|710|702|709.75|701.75|14
1727805560000|2024-10-01 17:59:20|709.91|701.91|710.1|702.1|710.45|702.45|709.91|701.91|18
1727805570000|2024-10-01 17:59:30|710.05|702.05|709.9|701.9|710.2|702.2|709.85|701.85|20
1727805580000|2024-10-01 17:59:40|710|702|709.55|701.55|710|702|709.45|701.45|13
1727805590000|2024-10-01 17:59:50|709.5|701.5|710.85|702.85|710.85|702.85|709.5|701.5|17
1727805600000|2024-10-01 18:00:00|710.7|702.7|709.85|701.85|710.7|702.7|709.65|701.65|28
1727805610000|2024-10-01 18:00:10|709.8|701.8|709.31|701.31|710|702|709.31|701.31|17
1727805620000|2024-10-01 18:00:20|709.5|701.5|709.4|701.4|709.91|701.91|709.35|701.35|20
1727805630000|2024-10-01 18:00:30|709.45|701.45|708.65|700.65|709.65|701.65|708.56|700.56|19
1727805640000|2024-10-01 18:00:40|708.95|700.95|709.6|701.6|709.6|701.6|708.95|700.95|13
1727805650000|2024-10-01 18:00:50|709.65|701.65|708.9|700.9|709.65|701.65|708.9|700.9|12
1727805660000|2024-10-01 18:01:00|709.1|701.1|709.45|701.45|709.45|701.45|709.1|701.1|15
1727805670000|2024-10-01 18:01:10|709.5|701.5|709.3|701.3|709.7|701.7|709.28|701.28|16
1727805680000|2024-10-01 18:01:20|709.35|701.35|709.1|701.1|709.8|701.8|709.1|701.1|10
1727805690000|2024-10-01 18:01:30|709.05|701.05|708.55|700.55|709.2|701.2|708.55|700.55|17
1727805700000|2024-10-01 18:01:40|708.5|700.5|707.6|699.6|708.5|700.5|707.6|699.6|8
1727805710000|2024-10-01 18:01:50|707.55|699.55|706.65|698.65|707.55|699.55|706.65|698.65|9
1727805720000|2024-10-01 18:02:00|706.55|698.55|706.7|698.7|706.85|698.85|706.45|698.45|13
1727805730000|2024-10-01 18:02:10|706.75|698.75|707.1|699.1|707.2|699.2|706.7|698.7|20
1727805740000|2024-10-01 18:02:20|707.2|699.2|708.05|700.05|708.05|700.05|707.2|699.2|17
1727805750000|2024-10-01 18:02:30|708.11|700.11|707.8|699.8|708.41|700.41|707.75|699.75|10
1727805760000|2024-10-01 18:02:40|707.85|699.85|707.05|699.05|708.1|700.1|707.05|699.05|16
1727805770000|2024-10-01 18:02:50|707|699|706.9|698.9|707.05|699.05|706.6|698.6|18
1727805780000|2024-10-01 18:03:00|706.95|698.95|706.65|698.65|707.21|699.21|706.45|698.45|20
1727805790000|2024-10-01 18:03:10|706.85|698.85|707.45|699.45|707.5|699.5|706.79|698.79|10
1727805800000|2024-10-01 18:03:20|707.6|699.6|708.6|700.6|708.6|700.6|707.6|699.6|10
1727805810000|2024-10-01 18:03:30|708.7|700.7|708.45|700.45|709|701|708.3|700.3|21
1727805820000|2024-10-01 18:03:40|708.5|700.5|708.65|700.65|708.8|700.8|708.5|700.5|12
1727805830000|2024-10-01 18:03:50|708.55|700.55|708.75|700.75|708.85|700.85|708.55|700.55|5
1727805840000|2024-10-01 18:04:00|708.7|700.7|708.05|700.05|709|701|708.05|700.05|20
1727805850000|2024-10-01 18:04:10|708.01|700.01|708.4|700.4|708.45|700.45|707.9|699.9|12
1727805860000|2024-10-01 18:04:20|708.7|700.7|709.35|701.35|709.35|701.35|708.7|700.7|13
1727805870000|2024-10-01 18:04:30|709.4|701.4|709.15|701.15|709.4|701.4|709.06|701.06|14
1727805880000|2024-10-01 18:04:40|709.1|701.1|708.95|700.95|709.15|701.15|708.66|700.66|11
1727805890000|2024-10-01 18:04:50|709.03|701.03|708.99|700.99|709.04|701.04|708.99|700.99|4
1727805900000|2024-10-01 18:05:00|708.94|700.94|709.3|701.3|709.3|701.3|708.17|700.17|25
1727805910000|2024-10-01 18:05:10|709.35|701.35|709.9|701.9|710.11|702.11|709.35|701.35|10
1727805920000|2024-10-01 18:05:20|709.95|701.95|710.24|702.24|710.24|702.24|709.6|701.6|15
1727805930000|2024-10-01 18:05:30|710.29|702.29|711|703|711.15|703.15|710.29|702.29|15
1727805940000|2024-10-01 18:05:40|711.05|703.05|710.75|702.75|711.1|703.1|710.75|702.75|8
1727805950000|2024-10-01 18:05:50|710.95|702.95|711.1|703.1|711.12|703.12|710.95|702.95|8
1727805960000|2024-10-01 18:06:00|711.15|703.15|711.9|703.9|711.95|703.95|711.15|703.15|23
1727805970000|2024-10-01 18:06:10|711.95|703.95|710.9|702.9|711.95|703.95|710.76|702.76|17
1727805980000|2024-10-01 18:06:20|711|703|710.55|702.55|711.2|703.2|710.55|702.55|11
1727805990000|2024-10-01 18:06:30|710.5|702.5|710.25|702.25|710.75|702.75|710.2|702.2|27
1727806000000|2024-10-01 18:06:40|710.34|702.34|711.05|703.05|711.3|703.3|710.33|702.33|13
1727806010000|2024-10-01 18:06:50|711.1|703.1|710.99|702.99|711.1|703.1|710.9|702.9|13
1727806020000|2024-10-01 18:07:00|711.05|703.05|711.42|703.42|711.6|703.6|710.84|702.84|11
1727806030000|2024-10-01 18:07:10|711.4|703.4|711.4|703.4|711.55|703.55|711.12|703.12|15
1727806040000|2024-10-01 18:07:20|711.36|703.36|711.45|703.45|711.56|703.56|711.35|703.35|14
1727806050000|2024-10-01 18:07:30|711.35|703.35|711.45|703.45|711.6|703.6|711.31|703.31|11
1727806060000|2024-10-01 18:07:40|711.4|703.4|711.35|703.35|711.4|703.4|711.16|703.16|11
1727806070000|2024-10-01 18:07:50|711.4|703.4|711.37|703.37|711.55|703.55|711.37|703.37|8
1727806080000|2024-10-01 18:08:00|711.4|703.4|710.75|702.75|711.5|703.5|710.5|702.5|20
1727806090000|2024-10-01 18:08:10|710.7|702.7|710.8|702.8|710.95|702.95|710.65|702.65|14
1727806100000|2024-10-01 18:08:20|710.85|702.85|710.9|702.9|711|703|710.75|702.75|13
1727806110000|2024-10-01 18:08:30|710.85|702.85|710.85|702.85|710.85|702.85|710.3|702.3|21
1727806120000|2024-10-01 18:08:40|710.9|702.9|710.61|702.61|710.95|702.95|710.6|702.6|10
1727806130000|2024-10-01 18:08:50|710.71|702.71|711.4|703.4|711.4|703.4|710.71|702.71|10
1727806140000|2024-10-01 18:09:00|711.35|703.35|711|703|711.4|703.4|711|703|17
1727806150000|2024-10-01 18:09:10|711.05|703.05|712.17|704.17|712.25|704.25|711.05|703.05|13
1727806160000|2024-10-01 18:09:20|712.07|704.07|712.26|704.26|712.35|704.35|712|704|12
1727806170000|2024-10-01 18:09:30|712.21|704.21|712.28|704.28|712.28|704.28|712.05|704.05|11
1727806180000|2024-10-01 18:09:40|712.25|704.25|712.07|704.07|712.25|704.25|712.07|704.07|7
1727806190000|2024-10-01 18:09:50|712.02|704.02|712.25|704.25|712.25|704.25|712.01|704.01|8
1727806200000|2024-10-01 18:10:00|712.35|704.35|712.35|704.35|712.37|704.37|711.8|703.8|16
1727806210000|2024-10-01 18:10:10|712.4|704.4|712.45|704.45|712.52|704.52|712.4|704.4|7
1727806220000|2024-10-01 18:10:20|712.5|704.5|712.3|704.3|712.5|704.5|711.8|703.8|17
1727806230000|2024-10-01 18:10:30|712.35|704.35|712.95|704.95|712.95|704.95|712.35|704.35|8
1727806240000|2024-10-01 18:10:40|713.03|705.03|713|705|713.18|705.18|713|705|6
1727806250000|2024-10-01 18:10:50|712.99|704.99|712.9|704.9|713|705|712.8|704.8|8
1727806260000|2024-10-01 18:11:00|712.78|704.78|712.2|704.2|712.85|704.85|712.18|704.18|10
1727806270000|2024-10-01 18:11:10|712.05|704.05|712.3|704.3|712.35|704.35|711.9|703.9|14
1727806280000|2024-10-01 18:11:20|712.5|704.5|713.05|705.05|713.05|705.05|712.5|704.5|9
1727806290000|2024-10-01 18:11:30|713|705|713.35|705.35|713.35|705.35|712.9|704.9|7
1727806300000|2024-10-01 18:11:40|713.3|705.3|712.96|704.96|713.3|705.3|712.96|704.96|9
1727806310000|2024-10-01 18:11:50|713.05|705.05|713.35|705.35|713.35|705.35|713.05|705.05|8
1727806320000|2024-10-01 18:12:00|713.7|705.7|712.82|704.82|713.7|705.7|712.82|704.82|10
1727806330000|2024-10-01 18:12:10|712.8|704.8|712.89|704.89|713.17|705.17|712.8|704.8|11
1727806340000|2024-10-01 18:12:20|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1727806350000|2024-10-01 18:12:30|712.65|704.65|712.95|704.95|713.1|705.1|712.5|704.5|14
1727806360000|2024-10-01 18:12:40|713.03|705.03|713.35|705.35|713.4|705.4|713.03|705.03|6
1727806370000|2024-10-01 18:12:50|713.43|705.43|713.07|705.07|713.5|705.5|713|705|10
1727806380000|2024-10-01 18:13:00|713.37|705.37|713.22|705.22|713.55|705.55|713.12|705.12|16
1727806390000|2024-10-01 18:13:10|713.19|705.19|712.65|704.65|713.19|705.19|712.65|704.65|13
1727806400000|2024-10-01 18:13:20|712.55|704.55|712.3|704.3|712.55|704.55|712.05|704.05|13
1727806410000|2024-10-01 18:13:30|712.25|704.25|712.3|704.3|712.38|704.38|712.2|704.2|8
1727806420000|2024-10-01 18:13:40|712.2|704.2|712.2|704.2|712.2|704.2|712.2|704.2|1
1727806430000|2024-10-01 18:13:50|712.15|704.15|712.2|704.2|712.3|704.3|712.15|704.15|8
1727806440000|2024-10-01 18:14:00|712.25|704.25|712.8|704.8|712.8|704.8|712.1|704.1|12
1727806450000|2024-10-01 18:14:10|712.75|704.75|711.95|703.95|712.75|704.75|711.95|703.95|11
1727806460000|2024-10-01 18:14:20|712.1|704.1|711.95|703.95|712.26|704.26|711.95|703.95|8
1727806470000|2024-10-01 18:14:30|712.04|704.04|712.1|704.1|712.35|704.35|712.04|704.04|13
1727806480000|2024-10-01 18:14:40|712.18|704.18|712.6|704.6|712.6|704.6|712.18|704.18|7
1727806490000|2024-10-01 18:14:50|712.64|704.64|712.75|704.75|712.8|704.8|712.64|704.64|7
1727806500000|2024-10-01 18:15:00|712.7|704.7|711.65|703.65|712.7|704.7|711.65|703.65|21
1727806510000|2024-10-01 18:15:10|711.6|703.6|712.35|704.35|712.35|704.35|711.31|703.31|14
1727806520000|2024-10-01 18:15:20|712.4|704.4|712.5|704.5|712.5|704.5|711.95|703.95|17
1727806530000|2024-10-01 18:15:30|712.45|704.45|712.15|704.15|712.45|704.45|711.95|703.95|9
1727806540000|2024-10-01 18:15:40|712.1|704.1|711.65|703.65|712.1|704.1|711.65|703.65|10
1727806550000|2024-10-01 18:15:50|711.6|703.6|710.9|702.9|711.6|703.6|710.85|702.85|8
1727806560000|2024-10-01 18:16:00|711|703|711.15|703.15|711.2|703.2|710.96|702.96|12
1727806570000|2024-10-01 18:16:10|711.2|703.2|711.56|703.56|711.8|703.8|711.2|703.2|8
1727806580000|2024-10-01 18:16:20|711.8|703.8|711.5|703.5|712.05|704.05|711.5|703.5|13
1727806590000|2024-10-01 18:16:30|711.45|703.45|711.05|703.05|711.45|703.45|711.05|703.05|10
1727806600000|2024-10-01 18:16:40|710.88|702.88|710.85|702.85|710.95|702.95|710.85|702.85|5
1727806610000|2024-10-01 18:16:50|710.8|702.8|710.9|702.9|711|703|710.6|702.6|13
1727806620000|2024-10-01 18:17:00|710.95|702.95|710.65|702.65|711.05|703.05|710.65|702.65|11
1727806630000|2024-10-01 18:17:10|710.7|702.7|710.55|702.55|710.71|702.71|710.55|702.55|6
1727806640000|2024-10-01 18:17:20|710.6|702.6|710.6|702.6|710.7|702.7|710.6|702.6|9
1727806650000|2024-10-01 18:17:30|710.65|702.65|711.03|703.03|711.3|703.3|710.65|702.65|19
1727806660000|2024-10-01 18:17:40|710.98|702.98|711.45|703.45|711.45|703.45|710.85|702.85|10
1727806670000|2024-10-01 18:17:50|711.4|703.4|711.4|703.4|711.6|703.6|711.4|703.4|7
1727806680000|2024-10-01 18:18:00|711.35|703.35|711.1|703.1|711.35|703.35|710.8|702.8|14
1727806690000|2024-10-01 18:18:10|711.05|703.05|710.65|702.65|711.05|703.05|710.3|702.3|13
1727806700000|2024-10-01 18:18:20|710.56|702.56|710.45|702.45|710.6|702.6|710.4|702.4|8
1727806710000|2024-10-01 18:18:30|710.58|702.58|711.25|703.25|711.28|703.28|710.58|702.58|14
1727806720000|2024-10-01 18:18:40|711.3|703.3|710.95|702.95|711.35|703.35|710.9|702.9|8
1727806730000|2024-10-01 18:18:50|711|703|711.5|703.5|711.5|703.5|710.9|702.9|8
1727806740000|2024-10-01 18:19:00|711.45|703.45|711.25|703.25|711.65|703.65|711.25|703.25|9
1727806750000|2024-10-01 18:19:10|711.2|703.2|711.9|703.9|711.9|703.9|711.2|703.2|10
1727806760000|2024-10-01 18:19:20|712.1|704.1|711.95|703.95|712.3|704.3|711.95|703.95|14
1727806770000|2024-10-01 18:19:30|711.9|703.9|711.78|703.78|711.9|703.9|711.73|703.73|4
1727806780000|2024-10-01 18:19:40|711.88|703.88|710.7|702.7|712.3|704.3|710.7|702.7|10
1727806790000|2024-10-01 18:19:50|710.68|702.68|710.9|702.9|711.04|703.04|710.45|702.45|12
1727806800000|2024-10-01 18:20:00|710.85|702.85|710.25|702.25|710.85|702.85|710.25|702.25|10
1727806810000|2024-10-01 18:20:10|710.2|702.2|710.21|702.21|710.46|702.46|710.16|702.16|10
1727806820000|2024-10-01 18:20:20|710.16|702.16|709.65|701.65|710.16|702.16|709.65|701.65|12
1727806830000|2024-10-01 18:20:30|709.5|701.5|709.4|701.4|709.5|701.5|709.3|701.3|8
1727806840000|2024-10-01 18:20:40|709.45|701.45|710.38|702.38|710.38|702.38|709.45|701.45|11
1727806850000|2024-10-01 18:20:50|710.35|702.35|710|702|710.38|702.38|709.9|701.9|14
1727806860000|2024-10-01 18:21:00|710.15|702.15|710.8|702.8|710.9|702.9|710.15|702.15|15
1727806870000|2024-10-01 18:21:10|710.75|702.75|711.7|703.7|711.75|703.75|710.75|702.75|13
1727806880000|2024-10-01 18:21:20|711.6|703.6|711.2|703.2|711.65|703.65|711.2|703.2|14
1727806890000|2024-10-01 18:21:30|711.21|703.21|711.4|703.4|711.63|703.63|711.06|703.06|16
1727806900000|2024-10-01 18:21:40|711.45|703.45|711.65|703.65|711.8|703.8|711.45|703.45|9
1727806910000|2024-10-01 18:21:50|711.69|703.69|711.55|703.55|711.69|703.69|711.55|703.55|3
1727806920000|2024-10-01 18:22:00|711.6|703.6|711.32|703.32|711.75|703.75|711.32|703.32|9
1727806930000|2024-10-01 18:22:10|711.34|703.34|711.15|703.15|711.55|703.55|711.15|703.15|13
1727806940000|2024-10-01 18:22:20|711|703|711.2|703.2|711.4|703.4|711|703|12
1727806950000|2024-10-01 18:22:30|711.1|703.1|711.4|703.4|711.4|703.4|711.01|703.01|11
1727806960000|2024-10-01 18:22:40|711.9|703.9|712|704|712.1|704.1|711.9|703.9|7
1727806970000|2024-10-01 18:22:50|712.05|704.05|712.1|704.1|712.1|704.1|711.95|703.95|6
1727806980000|2024-10-01 18:23:00|712|704|711.65|703.65|712|704|711.15|703.15|20
1727806990000|2024-10-01 18:23:10|711.6|703.6|711.9|703.9|711.9|703.9|711.6|703.6|5
1727807000000|2024-10-01 18:23:20|711.95|703.95|711.57|703.57|711.95|703.95|711.57|703.57|6
1727807010000|2024-10-01 18:23:30|711.65|703.65|711.7|703.7|711.7|703.7|711.48|703.48|10
1727807020000|2024-10-01 18:23:40|711.75|703.75|711.97|703.97|712.15|704.15|711.75|703.75|12
1727807030000|2024-10-01 18:23:50|711.95|703.95|711.58|703.58|711.95|703.95|711.55|703.55|10
1727807040000|2024-10-01 18:24:00|711.57|703.57|711.9|703.9|712|704|711.57|703.57|6
1727807050000|2024-10-01 18:24:10|711.95|703.95|712.2|704.2|712.24|704.24|711.95|703.95|8
1727807060000|2024-10-01 18:24:20|712.23|704.23|711.85|703.85|712.28|704.28|711.85|703.85|17
1727807070000|2024-10-01 18:24:30|711.75|703.75|711.9|703.9|711.9|703.9|711.35|703.35|12
1727807080000|2024-10-01 18:24:40|711.8|703.8|711.95|703.95|711.95|703.95|711.6|703.6|13
1727807090000|2024-10-01 18:24:50|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1727807100000|2024-10-01 18:25:00|711.7|703.7|711.65|703.65|711.7|703.7|711.4|703.4|9
1727807110000|2024-10-01 18:25:10|711.7|703.7|711.45|703.45|711.7|703.7|711.45|703.45|6
1727807120000|2024-10-01 18:25:20|711.35|703.35|711.76|703.76|711.76|703.76|711.35|703.35|7
1727807130000|2024-10-01 18:25:30|711.71|703.71|711.56|703.56|711.75|703.75|711.56|703.56|8
1727807140000|2024-10-01 18:25:40|711.7|703.7|712.45|704.45|712.45|704.45|711.7|703.7|7
1727807150000|2024-10-01 18:25:50|712.4|704.4|712.53|704.53|712.53|704.53|712.35|704.35|4
1727807160000|2024-10-01 18:26:00|712.55|704.55|712.25|704.25|712.55|704.55|712.12|704.12|13
1727807170000|2024-10-01 18:26:10|712.3|704.3|712.75|704.75|712.75|704.75|712.3|704.3|8
1727807180000|2024-10-01 18:26:20|712.85|704.85|712.85|704.85|713.05|705.05|712.8|704.8|9
1727807190000|2024-10-01 18:26:30|712.95|704.95|713.15|705.15|713.17|705.17|712.95|704.95|8
1727807200000|2024-10-01 18:26:40|713.21|705.21|713.25|705.25|713.35|705.35|713.21|705.21|5
1727807210000|2024-10-01 18:26:50|713.3|705.3|713.31|705.31|713.55|705.55|713.3|705.3|10
1727807220000|2024-10-01 18:27:00|713.21|705.21|712.78|704.78|713.21|705.21|712.78|704.78|9
1727807230000|2024-10-01 18:27:10|712.95|704.95|712.85|704.85|713.15|705.15|712.81|704.81|9
1727807240000|2024-10-01 18:27:20|712.8|704.8|712.97|704.97|713.2|705.2|712.79|704.79|15
1727807250000|2024-10-01 18:27:30|713|705|713.01|705.01|713.22|705.22|712.85|704.85|15
1727807260000|2024-10-01 18:27:40|713.1|705.1|713.2|705.2|713.28|705.28|713.1|705.1|5
1727807270000|2024-10-01 18:27:50|713.25|705.25|712.84|704.84|713.25|705.25|712.84|704.84|5
1727807280000|2024-10-01 18:28:00|712.8|704.8|712.65|704.65|712.85|704.85|712.65|704.65|8
1727807290000|2024-10-01 18:28:10|712.45|704.45|712.55|704.55|712.55|704.55|712.27|704.27|9
1727807300000|2024-10-01 18:28:20|712.64|704.64|712.49|704.49|712.64|704.64|712.28|704.28|11
1727807310000|2024-10-01 18:28:30|712.5|704.5|712.65|704.65|712.65|704.65|712.45|704.45|3
1727807320000|2024-10-01 18:28:40|712.7|704.7|712.55|704.55|712.7|704.7|712.45|704.45|6
1727807330000|2024-10-01 18:28:50|712.7|704.7|712.91|704.91|713.15|705.15|712.7|704.7|13
1727807340000|2024-10-01 18:29:00|712.85|704.85|712.6|704.6|712.9|704.9|712.6|704.6|10
1727807350000|2024-10-01 18:29:10|712.62|704.62|713.55|705.55|713.55|705.55|712.56|704.56|9
1727807360000|2024-10-01 18:29:20|713.7|705.7|713.85|705.85|713.85|705.85|713.7|705.7|5
1727807370000|2024-10-01 18:29:30|713.9|705.9|713.95|705.95|713.95|705.95|713.8|705.8|3
1727807380000|2024-10-01 18:29:40|713.97|705.97|713.9|705.9|713.97|705.97|713.9|705.9|4
1727807390000|2024-10-01 18:29:50|713.95|705.95|713.9|705.9|713.95|705.95|713.9|705.9|2
1727807400000|2024-10-01 18:30:00|713.85|705.85|713.75|705.75|713.85|705.85|713.66|705.66|9
1727807410000|2024-10-01 18:30:10|713.66|705.66|713.63|705.63|713.66|705.66|713.63|705.63|4
1727807420000|2024-10-01 18:30:20|713.64|705.64|713.75|705.75|713.75|705.75|713.58|705.58|5
1727807430000|2024-10-01 18:30:30|713.56|705.56|713.45|705.45|713.61|705.61|713.45|705.45|7
1727807440000|2024-10-01 18:30:40|713.47|705.47|713.55|705.55|713.55|705.55|713.47|705.47|3
1727807450000|2024-10-01 18:30:50|713.63|705.63|713.6|705.6|713.95|705.95|713.6|705.6|9
1727807460000|2024-10-01 18:31:00|713.55|705.55|713.6|705.6|713.8|705.8|713.55|705.55|10
1727807470000|2024-10-01 18:31:10|713.55|705.55|713.3|705.3|713.55|705.55|712.96|704.96|10
1727807480000|2024-10-01 18:31:20|713.25|705.25|713.15|705.15|713.25|705.25|712.93|704.93|10
1727807490000|2024-10-01 18:31:30|713.2|705.2|712.96|704.96|713.28|705.28|712.96|704.96|15
1727807500000|2024-10-01 18:31:40|712.93|704.93|712.95|704.95|712.95|704.95|712.74|704.74|11
1727807510000|2024-10-01 18:31:50|713|705|712.85|704.85|713.25|705.25|712.75|704.75|13
1727807520000|2024-10-01 18:32:00|712.75|704.75|713.05|705.05|713.05|705.05|712.75|704.75|10
1727807530000|2024-10-01 18:32:10|713.1|705.1|712.79|704.79|713.32|705.32|712.79|704.79|16
1727807540000|2024-10-01 18:32:20|712.85|704.85|713.05|705.05|713.05|705.05|712.84|704.84|9
1727807550000|2024-10-01 18:32:30|713.1|705.1|713.2|705.2|713.2|705.2|713.07|705.07|5
1727807560000|2024-10-01 18:32:40|713.25|705.25|713|705|713.25|705.25|712.95|704.95|6
1727807570000|2024-10-01 18:32:50|713.05|705.05|713.1|705.1|713.2|705.2|713.05|705.05|5
1727807580000|2024-10-01 18:33:00|713.05|705.05|713.49|705.49|713.55|705.55|713.05|705.05|7
1727807590000|2024-10-01 18:33:10|713.44|705.44|713.3|705.3|713.47|705.47|713.25|705.25|12
1727807600000|2024-10-01 18:33:20|713.38|705.38|714.87|706.87|714.94|706.94|713.38|705.38|13
1727807610000|2024-10-01 18:33:30|714.82|706.82|714.79|706.79|714.95|706.95|714.79|706.79|5
1727807620000|2024-10-01 18:33:40|714.95|706.95|714.76|706.76|714.95|706.95|714.65|706.65|10
1727807630000|2024-10-01 18:33:50|714.75|706.75|714.6|706.6|714.75|706.75|714.55|706.55|9
1727807640000|2024-10-01 18:34:00|714.62|706.62|713.56|705.56|714.76|706.76|713.56|705.56|18
1727807650000|2024-10-01 18:34:10|713.46|705.46|713.15|705.15|713.46|705.46|713|705|11
1727807660000|2024-10-01 18:34:20|713.1|705.1|712.64|704.64|713.1|705.1|712.6|704.6|13
1727807670000|2024-10-01 18:34:30|712.7|704.7|712.67|704.67|712.75|704.75|712.67|704.67|6
1727807680000|2024-10-01 18:34:40|712.66|704.66|712.65|704.65|712.75|704.75|712.65|704.65|4
1727807690000|2024-10-01 18:34:50|712.53|704.53|712.5|704.5|712.75|704.75|712.41|704.41|16
1727807700000|2024-10-01 18:35:00|712.6|704.6|711.95|703.95|712.6|704.6|711.95|703.95|18
1727807710000|2024-10-01 18:35:10|712.08|704.08|711.9|703.9|712.25|704.25|711.82|703.82|17
1727807720000|2024-10-01 18:35:20|711.77|703.77|710.7|702.7|711.81|703.81|710.7|702.7|18
1727807730000|2024-10-01 18:35:30|710.65|702.65|710.04|702.04|710.65|702.65|709.9|701.9|19
1727807740000|2024-10-01 18:35:40|709.94|701.94|709.35|701.35|710.08|702.08|709.09|701.09|22
1727807750000|2024-10-01 18:35:50|709.3|701.3|709.21|701.21|709.32|701.32|709.2|701.2|10
1727807760000|2024-10-01 18:36:00|709.25|701.25|709.4|701.4|709.55|701.55|709.1|701.1|19
1727807770000|2024-10-01 18:36:10|709.45|701.45|710.2|702.2|710.2|702.2|709.25|701.25|15
1727807780000|2024-10-01 18:36:20|710.25|702.25|710.94|702.94|710.95|702.95|710.25|702.25|19
1727807790000|2024-10-01 18:36:30|710.99|702.99|711.65|703.65|711.65|703.65|710.93|702.93|13
1727807800000|2024-10-01 18:36:40|711.6|703.6|712.55|704.55|712.55|704.55|711.56|703.56|8
1727807810000|2024-10-01 18:36:50|712.64|704.64|712.56|704.56|712.64|704.64|712.56|704.56|4
1727807820000|2024-10-01 18:37:00|712.51|704.51|712.11|704.11|713.15|705.15|712.11|704.11|20
1727807830000|2024-10-01 18:37:10|711.98|703.98|711.45|703.45|712.03|704.03|711.2|703.2|19
1727807840000|2024-10-01 18:37:20|711.55|703.55|711.6|703.6|711.83|703.83|711.55|703.55|18
1727807850000|2024-10-01 18:37:30|711.65|703.65|711.29|703.29|711.75|703.75|711.29|703.29|11
1727807860000|2024-10-01 18:37:40|711.26|703.26|711.3|703.3|711.65|703.65|711.26|703.26|10
1727807870000|2024-10-01 18:37:50|711.29|703.29|711.35|703.35|711.45|703.45|711.19|703.19|13
1727807880000|2024-10-01 18:38:00|711.4|703.4|710.87|702.87|711.4|703.4|710.8|702.8|18
1727807890000|2024-10-01 18:38:10|710.72|702.72|710.5|702.5|710.85|702.85|710.35|702.35|17
1727807900000|2024-10-01 18:38:20|710.55|702.55|710.75|702.75|711.3|703.3|710.55|702.55|13
1727807910000|2024-10-01 18:38:30|710.7|702.7|710.2|702.2|710.7|702.7|710.2|702.2|17
1727807920000|2024-10-01 18:38:40|709.9|701.9|709.9|701.9|710.13|702.13|709.67|701.67|21
1727807930000|2024-10-01 18:38:50|709.85|701.85|709.75|701.75|709.85|701.85|709.6|701.6|5
1727807940000|2024-10-01 18:39:00|709.65|701.65|709.2|701.2|709.8|701.8|709.15|701.15|16
1727807950000|2024-10-01 18:39:10|709.15|701.15|708.55|700.55|709.18|701.18|708.5|700.5|15
1727807960000|2024-10-01 18:39:20|708.45|700.45|708.65|700.65|708.75|700.75|708.15|700.15|13
1727807970000|2024-10-01 18:39:30|708.75|700.75|708.55|700.55|708.86|700.86|708.5|700.5|13
1727807980000|2024-10-01 18:39:40|708.5|700.5|709.1|701.1|709.1|701.1|708.45|700.45|13
1727807990000|2024-10-01 18:39:50|709.3|701.3|708.85|700.85|709.3|701.3|708.49|700.49|9
1727808000000|2024-10-01 18:40:00|708.9|700.9|709.46|701.46|709.75|701.75|708.9|700.9|13
1727808010000|2024-10-01 18:40:10|709.36|701.36|709.8|701.8|709.95|701.95|709.3|701.3|12
1727808020000|2024-10-01 18:40:20|709.65|701.65|709.6|701.6|709.84|701.84|709.51|701.51|20
1727808030000|2024-10-01 18:40:30|709.64|701.64|709.75|701.75|710.15|702.15|709.64|701.64|13
1727808040000|2024-10-01 18:40:40|709.7|701.7|709.25|701.25|709.7|701.7|709.15|701.15|18
1727808050000|2024-10-01 18:40:50|709.15|701.15|709.15|701.15|709.15|701.15|709.15|701.15|1
1727808060000|2024-10-01 18:41:00|709.2|701.2|709.2|701.2|709.6|701.6|709.01|701.01|16
1727808070000|2024-10-01 18:41:10|709.15|701.15|708.48|700.48|709.15|701.15|708.42|700.42|20
1727808080000|2024-10-01 18:41:20|708.33|700.33|707.46|699.46|708.33|700.33|707.46|699.46|14
1727808100000|2024-10-01 18:41:40|707.41|699.41|707.35|699.35|707.41|699.41|707.15|699.15|11
1727808110000|2024-10-01 18:41:50|707.5|699.5|707.85|699.85|707.9|699.9|707.35|699.35|11
1727808120000|2024-10-01 18:42:00|707.9|699.9|708.48|700.48|708.6|700.6|707.9|699.9|9
1727808130000|2024-10-01 18:42:10|708.5|700.5|707.95|699.95|708.7|700.7|707.9|699.9|23
1727808140000|2024-10-01 18:42:20|707.99|699.99|707.9|699.9|708.05|700.05|707.65|699.65|13
1727808150000|2024-10-01 18:42:30|707.96|699.96|707.86|699.86|708|700|707.86|699.86|8
1727808160000|2024-10-01 18:42:40|707.8|699.8|707.52|699.52|707.8|699.8|707.5|699.5|14
1727808170000|2024-10-01 18:42:50|707.57|699.57|706.95|698.95|707.57|699.57|706.87|698.87|8
1727808180000|2024-10-01 18:43:00|707.05|699.05|706.81|698.81|707.1|699.1|706.81|698.81|8
1727808190000|2024-10-01 18:43:10|706.79|698.79|707.1|699.1|707.1|699.1|706.79|698.79|7
1727808200000|2024-10-01 18:43:20|707.07|699.07|706.4|698.4|707.07|699.07|706.35|698.35|12
1727808210000|2024-10-01 18:43:30|706.45|698.45|706.39|698.39|706.5|698.5|706.3|698.3|12
1727808220000|2024-10-01 18:43:40|706.45|698.45|706.45|698.45|706.45|698.45|706.45|698.45|1
1727808230000|2024-10-01 18:43:50|706.55|698.55|706.8|698.8|706.83|698.83|706.5|698.5|8
1727808240000|2024-10-01 18:44:00|706.78|698.78|706.45|698.45|706.78|698.78|706.35|698.35|12
1727808250000|2024-10-01 18:44:10|706.4|698.4|706.77|698.77|706.8|698.8|706.3|698.3|8
1727808260000|2024-10-01 18:44:20|706.82|698.82|706.7|698.7|706.85|698.85|706.7|698.7|5
1727808270000|2024-10-01 18:44:30|706.65|698.65|706.3|698.3|706.65|698.65|706.25|698.25|8
1727808280000|2024-10-01 18:44:40|706.25|698.25|706.15|698.15|706.25|698.25|706.12|698.12|7
1727808290000|2024-10-01 18:44:50|706.2|698.2|706.45|698.45|706.45|698.45|706.2|698.2|2
1727808300000|2024-10-01 18:45:00|706.48|698.48|706.75|698.75|706.85|698.85|706.48|698.48|12
1727808310000|2024-10-01 18:45:10|706.85|698.85|706.82|698.82|707|699|706.75|698.75|10
1727808320000|2024-10-01 18:45:20|706.87|698.87|706.86|698.86|706.87|698.87|706.86|698.86|2
1727808330000|2024-10-01 18:45:30|707.05|699.05|706.75|698.75|707.2|699.2|706.75|698.75|6
1727808340000|2024-10-01 18:45:40|706.71|698.71|706.35|698.35|706.95|698.95|706.35|698.35|14
1727808350000|2024-10-01 18:45:50|706.45|698.45|706.4|698.4|706.5|698.5|706.35|698.35|6
1727808360000|2024-10-01 18:46:00|706.46|698.46|706.5|698.5|706.95|698.95|706.46|698.46|12
1727808370000|2024-10-01 18:46:10|706.45|698.45|706.35|698.35|706.45|698.45|706.35|698.35|4
1727808380000|2024-10-01 18:46:20|706.31|698.31|705.85|697.85|706.31|698.31|705.65|697.65|12
1727808390000|2024-10-01 18:46:30|705.95|697.95|706.75|698.75|706.75|698.75|705.95|697.95|7
1727808400000|2024-10-01 18:46:40|706.77|698.77|707|699|707.2|699.2|706.77|698.77|14
1727808410000|2024-10-01 18:46:50|706.95|698.95|705.85|697.85|706.95|698.95|705.85|697.85|12
1727808420000|2024-10-01 18:47:00|705.95|697.95|705.9|697.9|705.95|697.95|705.65|697.65|9
1727808430000|2024-10-01 18:47:10|706|698|706.61|698.61|706.75|698.75|706|698|17
1727808440000|2024-10-01 18:47:20|706.56|698.56|706.14|698.14|706.56|698.56|706.14|698.14|14
1727808450000|2024-10-01 18:47:30|706.15|698.15|707.1|699.1|707.1|699.1|706.15|698.15|10
1727808460000|2024-10-01 18:47:40|707.05|699.05|707.32|699.32|707.47|699.47|707.05|699.05|13
1727808470000|2024-10-01 18:47:50|707.26|699.26|707.32|699.32|707.32|699.32|706.9|698.9|12
1727808480000|2024-10-01 18:48:00|707.4|699.4|707.15|699.15|707.4|699.4|707.15|699.15|9
1727808490000|2024-10-01 18:48:10|707.25|699.25|707.12|699.12|707.3|699.3|707.11|699.11|13
1727808500000|2024-10-01 18:48:20|707.16|699.16|706.65|698.65|707.16|699.16|706.6|698.6|11
1727808510000|2024-10-01 18:48:30|706.6|698.6|706.76|698.76|706.99|698.99|706.55|698.55|14
1727808520000|2024-10-01 18:48:40|706.7|698.7|706.55|698.55|706.7|698.7|706.45|698.45|11
1727808530000|2024-10-01 18:48:50|706.47|698.47|706.23|698.23|706.47|698.47|706.23|698.23|6
1727808540000|2024-10-01 18:49:00|706.18|698.18|705.62|697.62|706.2|698.2|705.2|697.2|27
1727808550000|2024-10-01 18:49:10|705.6|697.6|706.3|698.3|706.3|698.3|705.6|697.6|12
1727808560000|2024-10-01 18:49:20|706.4|698.4|706.3|698.3|706.45|698.45|706.3|698.3|6
1727808570000|2024-10-01 18:49:30|706.28|698.28|705.47|697.47|706.28|698.28|705.47|697.47|15
1727808580000|2024-10-01 18:49:40|705.3|697.3|705.35|697.35|705.65|697.65|705.24|697.24|13
1727808590000|2024-10-01 18:49:50|705.45|697.45|705.49|697.49|705.56|697.56|705.45|697.45|4
1727808600000|2024-10-01 18:50:00|705.46|697.46|705.95|697.95|706.1|698.1|705.46|697.46|16
1727808610000|2024-10-01 18:50:10|706.03|698.03|706.15|698.15|706.15|698.15|706.03|698.03|3
1727808620000|2024-10-01 18:50:20|706.2|698.2|706.9|698.9|707|699|706.2|698.2|8
1727808630000|2024-10-01 18:50:30|706.95|698.95|706.56|698.56|706.95|698.95|706.52|698.52|10
1727808640000|2024-10-01 18:50:40|706.55|698.55|706.62|698.62|706.62|698.62|706.28|698.28|11
1727808650000|2024-10-01 18:50:50|706.72|698.72|706.95|698.95|706.95|698.95|706.65|698.65|14
1727808660000|2024-10-01 18:51:00|706.9|698.9|706.83|698.83|707.05|699.05|706.83|698.83|28
1727808670000|2024-10-01 18:51:10|706.82|698.82|706.6|698.6|706.82|698.82|706.05|698.05|23
1727808680000|2024-10-01 18:51:20|706.5|698.5|707.1|699.1|707.15|699.15|706.37|698.37|20
1727808690000|2024-10-01 18:51:30|707.15|699.15|707|699|707.15|699.15|706.98|698.98|9
1727808700000|2024-10-01 18:51:40|707.15|699.15|706.84|698.84|707.15|699.15|706.84|698.84|10
1727808710000|2024-10-01 18:51:50|706.77|698.77|706.93|698.93|706.93|698.93|706.65|698.65|6
1727808720000|2024-10-01 18:52:00|706.98|698.98|706.6|698.6|707.16|699.16|706.6|698.6|19
1727808730000|2024-10-01 18:52:10|706.57|698.57|706.26|698.26|706.57|698.57|706.26|698.26|14
1727808740000|2024-10-01 18:52:20|706.29|698.29|706.37|698.37|706.49|698.49|706.26|698.26|12
1727808750000|2024-10-01 18:52:30|706.45|698.45|706.75|698.75|706.95|698.95|706.45|698.45|15
1727808760000|2024-10-01 18:52:40|706.6|698.6|705.8|697.8|706.6|698.6|705.74|697.74|15
1727808770000|2024-10-01 18:52:50|705.74|697.74|705.78|697.78|705.78|697.78|705.73|697.73|3
1727808780000|2024-10-01 18:53:00|705.8|697.8|705.2|697.2|705.85|697.85|705.2|697.2|14
1727808790000|2024-10-01 18:53:10|705.15|697.15|705.09|697.09|705.45|697.45|705.09|697.09|17
1727808800000|2024-10-01 18:53:20|705.06|697.06|705.15|697.15|705.2|697.2|704.95|696.95|9
1727808810000|2024-10-01 18:53:30|705.2|697.2|705.1|697.1|705.2|697.2|705.07|697.07|16
1727808820000|2024-10-01 18:53:40|705.2|697.2|705.1|697.1|705.2|697.2|705.1|697.1|7
1727808830000|2024-10-01 18:53:50|705.25|697.25|705.2|697.2|705.35|697.35|705.02|697.02|12
1727808840000|2024-10-01 18:54:00|705.15|697.15|705.1|697.1|705.2|697.2|705.02|697.02|12
1727808850000|2024-10-01 18:54:10|705.19|697.19|705.02|697.02|705.35|697.35|705|697|12
1727808860000|2024-10-01 18:54:20|705.03|697.03|705.46|697.46|705.51|697.51|705.03|697.03|17
1727808870000|2024-10-01 18:54:30|705.41|697.41|705.3|697.3|705.46|697.46|705.23|697.23|9
1727808880000|2024-10-01 18:54:40|705.4|697.4|705.45|697.45|705.55|697.55|705.36|697.36|11
1727808890000|2024-10-01 18:54:50|705.7|697.7|706.14|698.14|706.14|698.14|705.7|697.7|5
1727808900000|2024-10-01 18:55:00|706.19|698.19|706.3|698.3|706.3|698.3|706|698|10
1727808910000|2024-10-01 18:55:10|706.27|698.27|706.76|698.76|706.76|698.76|706.2|698.2|17
1727808920000|2024-10-01 18:55:20|706.95|698.95|706.45|698.45|706.95|698.95|706.45|698.45|6
1727808930000|2024-10-01 18:55:30|706.5|698.5|706.55|698.55|706.66|698.66|706.45|698.45|11
1727808940000|2024-10-01 18:55:40|706.65|698.65|706.43|698.43|706.65|698.65|706.43|698.43|6
1727808950000|2024-10-01 18:55:50|706.33|698.33|706.3|698.3|706.33|698.33|705.95|697.95|8
1727808960000|2024-10-01 18:56:00|706.25|698.25|706.68|698.68|706.68|698.68|706.25|698.25|9
1727808970000|2024-10-01 18:56:10|706.78|698.78|707.52|699.52|707.65|699.65|706.78|698.78|11
1727808980000|2024-10-01 18:56:20|707.57|699.57|707.55|699.55|707.57|699.57|707.55|699.55|3
1727808990000|2024-10-01 18:56:30|707.65|699.65|707.76|699.76|707.77|699.77|707.65|699.65|4
1727809000000|2024-10-01 18:56:40|707.81|699.81|708.35|700.35|708.35|700.35|707.81|699.81|6
1727809010000|2024-10-01 18:56:50|708.18|700.18|708.45|700.45|708.45|700.45|707.93|699.93|17
1727809020000|2024-10-01 18:57:00|708.55|700.55|708.75|700.75|708.8|700.8|708.55|700.55|7
1727809030000|2024-10-01 18:57:10|708.9|700.9|708.85|700.85|709.05|701.05|708.8|700.8|14
1727809040000|2024-10-01 18:57:20|708.73|700.73|709.15|701.15|709.15|701.15|708.73|700.73|10
1727809050000|2024-10-01 18:57:30|709.18|701.18|709.85|701.85|710.01|702.01|709.18|701.18|11
1727809060000|2024-10-01 18:57:40|709.9|701.9|710.02|702.02|710.02|702.02|709.75|701.75|16
1727809070000|2024-10-01 18:57:50|710.18|702.18|710.25|702.25|710.25|702.25|710.18|702.18|2
1727809080000|2024-10-01 18:58:00|710.15|702.15|709.25|701.25|710.15|702.15|709.24|701.24|14
1727809090000|2024-10-01 18:58:10|709.3|701.3|708.32|700.32|709.3|701.3|708.2|700.2|14
1727809100000|2024-10-01 18:58:20|708.4|700.4|708.85|700.85|708.85|700.85|708.32|700.32|12
1727809110000|2024-10-01 18:58:30|708.8|700.8|708.95|700.95|708.95|700.95|708.68|700.68|9
1727809120000|2024-10-01 18:58:40|708.9|700.9|709.05|701.05|709.05|701.05|708.83|700.83|4
1727809130000|2024-10-01 18:58:50|709|701|709.05|701.05|709.05|701.05|709|701|4
1727809140000|2024-10-01 18:59:00|708.95|700.95|708.99|700.99|709.25|701.25|708.89|700.89|12
1727809150000|2024-10-01 18:59:10|708.95|700.95|709.33|701.33|709.33|701.33|708.95|700.95|5
1727809170000|2024-10-01 18:59:30|709.5|701.5|709.44|701.44|709.65|701.65|709.44|701.44|6
1727809180000|2024-10-01 18:59:40|709.38|701.38|709.5|701.5|709.65|701.65|709.35|701.35|9
1727809190000|2024-10-01 18:59:50|709.55|701.55|709.6|701.6|709.65|701.65|709.55|701.55|4
1727809200000|2024-10-01 19:00:00|709.44|701.44|708.45|700.45|709.44|701.44|708.4|700.4|19
1727809210000|2024-10-01 19:00:10|708.35|700.35|708.08|700.08|708.45|700.45|708.08|700.08|13
1727809220000|2024-10-01 19:00:20|708.15|700.15|708.45|700.45|708.58|700.58|708.15|700.15|13
1727809230000|2024-10-01 19:00:30|708.4|700.4|708.44|700.44|708.56|700.56|708.4|700.4|10
1727809240000|2024-10-01 19:00:40|708.29|700.29|708|700|708.29|700.29|708|700|5
1727809250000|2024-10-01 19:00:50|707.95|699.95|707.95|699.95|708.05|700.05|707.95|699.95|7
1727809260000|2024-10-01 19:01:00|707.9|699.9|707.95|699.95|708.05|700.05|707.85|699.85|6
1727809270000|2024-10-01 19:01:10|707.9|699.9|707.9|699.9|707.9|699.9|707.86|699.86|3
1727809280000|2024-10-01 19:01:20|707.8|699.8|708|700|708.23|700.23|707.57|699.57|14
1727809290000|2024-10-01 19:01:30|707.95|699.95|708.96|700.96|708.97|700.97|707.8|699.8|16
1727809300000|2024-10-01 19:01:40|709.16|701.16|709.05|701.05|709.16|701.16|709.04|701.04|8
1727809310000|2024-10-01 19:01:50|708.9|700.9|708.49|700.49|708.9|700.9|708.49|700.49|8
1727809320000|2024-10-01 19:02:00|708.45|700.45|707.45|699.45|708.7|700.7|707.45|699.45|21
1727809330000|2024-10-01 19:02:10|707.49|699.49|706.8|698.8|707.49|699.49|706.8|698.8|13
1727809340000|2024-10-01 19:02:20|706.75|698.75|707.16|699.16|707.2|699.2|706.4|698.4|17
1727809350000|2024-10-01 19:02:30|707.2|699.2|707.08|699.08|707.44|699.44|707.08|699.08|10
1727809360000|2024-10-01 19:02:40|707.12|699.12|706.87|698.87|707.12|699.12|706.6|698.6|15
1727809370000|2024-10-01 19:02:50|706.82|698.82|706.7|698.7|707.01|699.01|706.7|698.7|10
1727809380000|2024-10-01 19:03:00|706.6|698.6|706.55|698.55|706.65|698.65|705.81|697.81|20
1727809390000|2024-10-01 19:03:10|706.7|698.7|706.39|698.39|706.7|698.7|706.39|698.39|8
1727809400000|2024-10-01 19:03:20|706.55|698.55|707.39|699.39|707.5|699.5|706.55|698.55|17
1727809410000|2024-10-01 19:03:30|707.55|699.55|707.85|699.85|708|700|707.55|699.55|12
1727809420000|2024-10-01 19:03:40|707.8|699.8|707.5|699.5|707.8|699.8|707.5|699.5|6
1727809430000|2024-10-01 19:03:50|707.46|699.46|707.45|699.45|707.51|699.51|707.45|699.45|6
1727809440000|2024-10-01 19:04:00|707.4|699.4|707.1|699.1|707.4|699.4|707.1|699.1|10
1727809450000|2024-10-01 19:04:10|706.99|698.99|705.99|697.99|707.25|699.25|705.99|697.99|17
1727809460000|2024-10-01 19:04:20|705.94|697.94|705.55|697.55|705.94|697.94|705.55|697.55|10
1727809470000|2024-10-01 19:04:30|705.5|697.5|705.2|697.2|705.5|697.5|705.2|697.2|10
1727809480000|2024-10-01 19:04:40|705.24|697.24|705.95|697.95|705.95|697.95|705.24|697.24|9
1727809490000|2024-10-01 19:04:50|706.1|698.1|706.25|698.25|706.25|698.25|705.82|697.82|10
1727809500000|2024-10-01 19:05:00|706.35|698.35|706.05|698.05|706.35|698.35|705.89|697.89|11
1727809510000|2024-10-01 19:05:10|706.1|698.1|706.1|698.1|706.45|698.45|705.9|697.9|16
1727809520000|2024-10-01 19:05:20|706.13|698.13|706.55|698.55|706.55|698.55|706.13|698.13|8
1727809530000|2024-10-01 19:05:30|706.75|698.75|707.25|699.25|707.25|699.25|706.75|698.75|6
1727809540000|2024-10-01 19:05:40|707.35|699.35|707.18|699.18|707.45|699.45|707.18|699.18|6
1727809550000|2024-10-01 19:05:50|707.1|699.1|706.8|698.8|707.1|699.1|706.8|698.8|17
1727809560000|2024-10-01 19:06:00|706.85|698.85|706.7|698.7|706.85|698.85|706.56|698.56|10
1727809570000|2024-10-01 19:06:10|706.68|698.68|706.85|698.85|706.85|698.85|706.55|698.55|11
1727809580000|2024-10-01 19:06:20|706.8|698.8|706.32|698.32|706.8|698.8|706.32|698.32|12
1727809590000|2024-10-01 19:06:30|706.25|698.25|705.65|697.65|706.25|698.25|705.65|697.65|11
1727809600000|2024-10-01 19:06:40|705.5|697.5|705.9|697.9|705.9|697.9|705.5|697.5|8
1727809610000|2024-10-01 19:06:50|705.81|697.81|705.8|697.8|705.85|697.85|705.8|697.8|4
1727809620000|2024-10-01 19:07:00|705.85|697.85|705.85|697.85|706.25|698.25|705.85|697.85|11
1727809630000|2024-10-01 19:07:10|705.9|697.9|706.06|698.06|706.15|698.15|705.9|697.9|5
1727809640000|2024-10-01 19:07:20|706.15|698.15|706.3|698.3|706.45|698.45|706.15|698.15|9
1727809650000|2024-10-01 19:07:30|706.25|698.25|706.8|698.8|706.8|698.8|706.13|698.13|11
1727809660000|2024-10-01 19:07:40|706.85|698.85|706.56|698.56|706.85|698.85|706.37|698.37|9
1727809670000|2024-10-01 19:07:50|706.6|698.6|706.68|698.68|706.7|698.7|706.55|698.55|9
1727809680000|2024-10-01 19:08:00|706.95|698.95|707.6|699.6|707.8|699.8|706.95|698.95|15
1727809690000|2024-10-01 19:08:10|707.57|699.57|707.4|699.4|707.75|699.75|707.22|699.22|15
1727809700000|2024-10-01 19:08:20|707.45|699.45|707.11|699.11|707.55|699.55|707.11|699.11|10
1727809710000|2024-10-01 19:08:30|706.9|698.9|706.95|698.95|707.2|699.2|706.9|698.9|9
1727809720000|2024-10-01 19:08:40|706.75|698.75|706.8|698.8|706.8|698.8|706.51|698.51|10
1727809730000|2024-10-01 19:08:50|706.75|698.75|706.85|698.85|706.85|698.85|706.75|698.75|3
1727809740000|2024-10-01 19:09:00|706.9|698.9|705.95|697.95|706.95|698.95|705.95|697.95|13
1727809750000|2024-10-01 19:09:10|705.9|697.9|705.8|697.8|705.9|697.9|705.8|697.8|2
1727809760000|2024-10-01 19:09:20|705.85|697.85|705.36|697.36|705.85|697.85|705.35|697.35|12
1727809770000|2024-10-01 19:09:30|705.3|697.3|705.35|697.35|705.55|697.55|705.15|697.15|14
1727809780000|2024-10-01 19:09:40|705.28|697.28|705.56|697.56|705.56|697.56|705.15|697.15|13
1727809790000|2024-10-01 19:09:50|705.65|697.65|705.95|697.95|706|698|705.65|697.65|10
1727809800000|2024-10-01 19:10:00|705.9|697.9|705.54|697.54|705.9|697.9|705.54|697.54|19
1727809810000|2024-10-01 19:10:10|705.59|697.59|705.33|697.33|705.59|697.59|705.2|697.2|14
1727809820000|2024-10-01 19:10:20|705.35|697.35|705.55|697.55|705.6|697.6|705.35|697.35|7
1727809830000|2024-10-01 19:10:30|705.75|697.75|705.96|697.96|705.97|697.97|705.75|697.75|6
1727809840000|2024-10-01 19:10:40|706.05|698.05|706.1|698.1|706.2|698.2|706.04|698.04|10
1727809850000|2024-10-01 19:10:50|706.15|698.15|706.16|698.16|706.16|698.16|706.1|698.1|5
1727809860000|2024-10-01 19:11:00|706.11|698.11|705.3|697.3|706.11|698.11|705.3|697.3|14
1727809870000|2024-10-01 19:11:10|705.15|697.15|704.87|696.87|705.2|697.2|704.87|696.87|10
1727809880000|2024-10-01 19:11:20|704.82|696.82|704.85|696.85|704.85|696.85|704.76|696.76|7
1727809890000|2024-10-01 19:11:30|704.8|696.8|705.9|697.9|705.9|697.9|704.8|696.8|13
1727809900000|2024-10-01 19:11:40|705.85|697.85|705.64|697.64|705.85|697.85|705.64|697.64|10
1727809910000|2024-10-01 19:11:50|705.55|697.55|705.39|697.39|705.55|697.55|705.05|697.05|10
1727809920000|2024-10-01 19:12:00|705.56|697.56|705.65|697.65|705.85|697.85|705.56|697.56|11
1727809930000|2024-10-01 19:12:10|705.56|697.56|705.61|697.61|705.8|697.8|705.33|697.33|18
1727809940000|2024-10-01 19:12:20|705.55|697.55|705.55|697.55|705.6|697.6|705.39|697.39|10
1727809950000|2024-10-01 19:12:30|705.5|697.5|705.73|697.73|705.87|697.87|705.5|697.5|9
1727809960000|2024-10-01 19:12:40|705.7|697.7|705.92|697.92|706.05|698.05|705.7|697.7|6
1727809970000|2024-10-01 19:12:50|706.05|698.05|705.81|697.81|706.1|698.1|705.78|697.78|12
1727809980000|2024-10-01 19:13:00|705.8|697.8|705.7|697.7|705.85|697.85|705.55|697.55|11
1727809990000|2024-10-01 19:13:10|705.8|697.8|705.41|697.41|705.95|697.95|705.41|697.41|10
1727810000000|2024-10-01 19:13:20|705.46|697.46|705.45|697.45|705.85|697.85|705.45|697.45|14
1727810010000|2024-10-01 19:13:30|705.5|697.5|705.5|697.5|705.55|697.55|705.45|697.45|5
1727810020000|2024-10-01 19:13:40|705.55|697.55|705.45|697.45|705.65|697.65|705.45|697.45|4
1727810030000|2024-10-01 19:13:50|705.47|697.47|705.47|697.47|705.65|697.65|705.47|697.47|6
1727810040000|2024-10-01 19:14:00|705.45|697.45|705.55|697.55|705.55|697.55|705.2|697.2|10
1727810050000|2024-10-01 19:14:10|705.5|697.5|705.46|697.46|705.7|697.7|705.46|697.46|8
1727810060000|2024-10-01 19:14:20|705.33|697.33|705.05|697.05|705.33|697.33|705.05|697.05|8
1727810070000|2024-10-01 19:14:30|705|697|704.95|696.95|705|697|704.95|696.95|2
1727810080000|2024-10-01 19:14:40|704.78|696.78|704.75|696.75|704.78|696.78|704.68|696.68|9
1727810090000|2024-10-01 19:14:50|704.71|696.71|704.67|696.67|705.07|697.07|704.67|696.67|10
1727810100000|2024-10-01 19:15:00|704.64|696.64|705.2|697.2|705.25|697.25|704.64|696.64|9
1727810110000|2024-10-01 19:15:10|705.19|697.19|704.99|696.99|705.19|697.19|704.84|696.84|8
1727810120000|2024-10-01 19:15:20|705.05|697.05|704.94|696.94|705.1|697.1|704.94|696.94|5
1727810130000|2024-10-01 19:15:30|704.9|696.9|704.65|696.65|704.9|696.9|704.47|696.47|13
1727810140000|2024-10-01 19:15:40|704.72|696.72|704.66|696.66|704.95|696.95|704.66|696.66|9
1727810150000|2024-10-01 19:15:50|704.65|696.65|704.58|696.58|704.65|696.65|704.58|696.58|4
1727810160000|2024-10-01 19:16:00|704.65|696.65|704.79|696.79|704.85|696.85|704.63|696.63|8
1727810170000|2024-10-01 19:16:10|704.75|696.75|704.53|696.53|704.75|696.75|704.53|696.53|8
1727810180000|2024-10-01 19:16:20|704.46|696.46|704.25|696.25|704.46|696.46|703.85|695.85|19
1727810190000|2024-10-01 19:16:30|704.36|696.36|704.35|696.35|704.46|696.46|704.26|696.26|10
1727810200000|2024-10-01 19:16:40|704.25|696.25|704.25|696.25|704.4|696.4|704.15|696.15|16
1727810210000|2024-10-01 19:16:50|704.3|696.3|703.95|695.95|704.3|696.3|703.85|695.85|12
1727810220000|2024-10-01 19:17:00|703.9|695.9|704.42|696.42|704.45|696.45|703.9|695.9|9
1727810230000|2024-10-01 19:17:10|704.45|696.45|704.45|696.45|704.55|696.55|704.31|696.31|12
1727810240000|2024-10-01 19:17:20|704.4|696.4|704.4|696.4|704.45|696.45|704.4|696.4|11
1727810250000|2024-10-01 19:17:30|704.36|696.36|704.55|696.55|704.75|696.75|704.36|696.36|10
1727810260000|2024-10-01 19:17:40|704.75|696.75|704.6|696.6|704.75|696.75|704.35|696.35|11
1727810270000|2024-10-01 19:17:50|704.65|696.65|704.68|696.68|704.7|696.7|704.65|696.65|4
1727810280000|2024-10-01 19:18:00|704.77|696.77|704.85|696.85|704.95|696.95|704.6|696.6|12
1727810290000|2024-10-01 19:18:10|704.75|696.75|705|697|705|697|704.75|696.75|3
1727810300000|2024-10-01 19:18:20|705.45|697.45|705.82|697.82|705.82|697.82|705.45|697.45|5
1727810310000|2024-10-01 19:18:30|705.95|697.95|706.4|698.4|706.65|698.65|705.95|697.95|10
1727810320000|2024-10-01 19:18:40|706.35|698.35|706.55|698.55|706.55|698.55|706.35|698.35|8
1727810330000|2024-10-01 19:18:50|706.5|698.5|705.93|697.93|706.5|698.5|705.93|697.93|11
1727810340000|2024-10-01 19:19:00|705.9|697.9|706.25|698.25|706.25|698.25|705.7|697.7|13
1727810350000|2024-10-01 19:19:10|706.29|698.29|706.6|698.6|706.75|698.75|706.29|698.29|12
1727810360000|2024-10-01 19:19:20|706.69|698.69|706.77|698.77|706.77|698.77|706.62|698.62|3
1727810370000|2024-10-01 19:19:30|706.85|698.85|706.25|698.25|706.85|698.85|706.25|698.25|16
1727810380000|2024-10-01 19:19:40|706.2|698.2|705.35|697.35|706.2|698.2|705.35|697.35|15
1727810390000|2024-10-01 19:19:50|705.27|697.27|704.9|696.9|705.27|697.27|704.85|696.85|8
1727810400000|2024-10-01 19:20:00|704.85|696.85|704.45|696.45|704.85|696.85|704.45|696.45|9
1727810410000|2024-10-01 19:20:10|704.4|696.4|705.1|697.1|705.1|697.1|704.4|696.4|10
1727810420000|2024-10-01 19:20:20|705.2|697.2|704.75|696.75|705.2|697.2|704.7|696.7|13
1727810430000|2024-10-01 19:20:30|704.7|696.7|704.85|696.85|705.01|697.01|704.7|696.7|9
1727810440000|2024-10-01 19:20:40|704.8|696.8|705|697|705|697|704.72|696.72|9
1727810450000|2024-10-01 19:20:50|705.3|697.3|705.21|697.21|705.3|697.3|705.11|697.11|9
1727810460000|2024-10-01 19:21:00|705.26|697.26|705.28|697.28|705.45|697.45|705.11|697.11|14
1727810470000|2024-10-01 19:21:10|705.31|697.31|706.5|698.5|706.55|698.55|705.31|697.31|12
1727810480000|2024-10-01 19:21:20|706.55|698.55|706.55|698.55|706.55|698.55|706.46|698.46|5
1727810490000|2024-10-01 19:21:30|706.5|698.5|706.5|698.5|706.55|698.55|706.45|698.45|5
1727810500000|2024-10-01 19:21:40|706.45|698.45|706.04|698.04|706.45|698.45|706.04|698.04|10
1727810510000|2024-10-01 19:21:50|705.99|697.99|705.3|697.3|705.99|697.99|705.26|697.26|10
1727810520000|2024-10-01 19:22:00|705.35|697.35|705.65|697.65|705.92|697.92|705.3|697.3|18
1727810530000|2024-10-01 19:22:10|705.75|697.75|705.55|697.55|705.85|697.85|705.55|697.55|15
1727810540000|2024-10-01 19:22:20|705.6|697.6|705.75|697.75|705.8|697.8|705.6|697.6|6
1727810550000|2024-10-01 19:22:30|705.8|697.8|705.85|697.85|705.85|697.85|705.6|697.6|8
1727810560000|2024-10-01 19:22:40|705.7|697.7|705.99|697.99|706.1|698.1|705.7|697.7|6
1727810570000|2024-10-01 19:22:50|705.95|697.95|706.05|698.05|706.05|698.05|705.85|697.85|5
1727810580000|2024-10-01 19:23:00|706|698|705.75|697.75|706|698|705.72|697.72|8
1727810590000|2024-10-01 19:23:10|705.7|697.7|705.55|697.55|705.7|697.7|705.5|697.5|9
1727810600000|2024-10-01 19:23:20|705.6|697.6|705.96|697.96|706.05|698.05|705.6|697.6|6
1727810610000|2024-10-01 19:23:30|706.05|698.05|706.65|698.65|706.7|698.7|706.05|698.05|12
1727810620000|2024-10-01 19:23:40|706.7|698.7|706.3|698.3|706.75|698.75|706.05|698.05|15
1727810630000|2024-10-01 19:23:50|706.35|698.35|706.35|698.35|706.35|698.35|706.15|698.15|10
1727810640000|2024-10-01 19:24:00|706.4|698.4|706.6|698.6|706.6|698.6|706.21|698.21|10
1727810650000|2024-10-01 19:24:10|706.65|698.65|707.01|699.01|707.01|699.01|706.65|698.65|9
1727810660000|2024-10-01 19:24:20|707.1|699.1|707.56|699.56|707.56|699.56|707.1|699.1|5
1727810670000|2024-10-01 19:24:30|707.55|699.55|706.96|698.96|707.55|699.55|706.85|698.85|17
1727810680000|2024-10-01 19:24:40|707|699|707.3|699.3|707.3|699.3|707|699|6
1727810690000|2024-10-01 19:24:50|707.25|699.25|707.2|699.2|707.25|699.25|707.2|699.2|2
1727810700000|2024-10-01 19:25:00|707.35|699.35|707.65|699.65|707.65|699.65|707.25|699.25|10
1727810710000|2024-10-01 19:25:10|707.6|699.6|707.59|699.59|707.6|699.6|707.49|699.49|5
1727810720000|2024-10-01 19:25:20|707.8|699.8|707.75|699.75|707.8|699.8|707.58|699.58|8
1727810730000|2024-10-01 19:25:30|707.9|699.9|708.65|700.65|708.65|700.65|707.85|699.85|9
1727810740000|2024-10-01 19:25:40|708.7|700.7|709.65|701.65|709.65|701.65|708.7|700.7|15
1727810750000|2024-10-01 19:25:50|709.6|701.6|709.42|701.42|709.85|701.85|709.42|701.42|10
1727810760000|2024-10-01 19:26:00|709.37|701.37|709.28|701.28|709.45|701.45|709.28|701.28|9
1727810770000|2024-10-01 19:26:10|709.25|701.25|709.19|701.19|709.25|701.25|708.86|700.86|16
1727810780000|2024-10-01 19:26:20|709.44|701.44|708.8|700.8|709.44|701.44|708.8|700.8|11
1727810790000|2024-10-01 19:26:30|708.7|700.7|708.92|700.92|708.92|700.92|708.5|700.5|10
1727810800000|2024-10-01 19:26:40|708.97|700.97|708.77|700.77|708.97|700.97|708.72|700.72|10
1727810810000|2024-10-01 19:26:50|708.8|700.8|708.8|700.8|708.8|700.8|708.67|700.67|5
1727810820000|2024-10-01 19:27:00|708.75|700.75|708.67|700.67|708.75|700.75|708.67|700.67|3
1727810830000|2024-10-01 19:27:10|708.65|700.65|708.85|700.85|708.85|700.85|708.45|700.45|10
1727810840000|2024-10-01 19:27:20|708.8|700.8|708.56|700.56|708.8|700.8|708.56|700.56|6
1727810850000|2024-10-01 19:27:30|708.51|700.51|708.25|700.25|708.55|700.55|708.25|700.25|8
1727810860000|2024-10-01 19:27:40|708.28|700.28|708.38|700.38|708.38|700.38|708.28|700.28|9
1727810870000|2024-10-01 19:27:50|708.45|700.45|708.93|700.93|708.94|700.94|708.45|700.45|11
1727810880000|2024-10-01 19:28:00|708.88|700.88|708.95|700.95|708.95|700.95|708.88|700.88|2
1727810890000|2024-10-01 19:28:10|708.85|700.85|708.95|700.95|708.95|700.95|708.8|700.8|4
1727810900000|2024-10-01 19:28:20|709|701|709|701|709|701|709|701|1
1727810910000|2024-10-01 19:28:30|709.05|701.05|709|701|709.25|701.25|709|701|10
1727810920000|2024-10-01 19:28:40|709.03|701.03|708.75|700.75|709.05|701.05|708.75|700.75|9
1727810930000|2024-10-01 19:28:50|708.79|700.79|708.65|700.65|708.79|700.79|708.65|700.65|4
1727810940000|2024-10-01 19:29:00|708.89|700.89|708.8|700.8|708.95|700.95|708.8|700.8|8
1727810950000|2024-10-01 19:29:10|708.75|700.75|709.35|701.35|709.4|701.4|708.75|700.75|10
1727810960000|2024-10-01 19:29:20|709.3|701.3|709.25|701.25|709.3|701.3|709.05|701.05|7
1727810970000|2024-10-01 19:29:30|709.3|701.3|709.65|701.65|709.65|701.65|709.3|701.3|5
1727810980000|2024-10-01 19:29:40|709.55|701.55|709.65|701.65|709.65|701.65|709.55|701.55|3
1727811000000|2024-10-01 19:30:00|709.78|701.78|709.24|701.24|709.88|701.88|709.24|701.24|16
1727811010000|2024-10-01 19:30:10|709.25|701.25|708.52|700.52|709.25|701.25|708.52|700.52|19
1727811020000|2024-10-01 19:30:20|708.45|700.45|708.3|700.3|708.45|700.45|708.3|700.3|2
1727811030000|2024-10-01 19:30:30|708.45|700.45|708.77|700.77|708.77|700.77|708.37|700.37|4
1727811040000|2024-10-01 19:30:40|709|701|709.43|701.43|709.43|701.43|709|701|6
1727811050000|2024-10-01 19:30:50|709.73|701.73|710.14|702.14|710.24|702.24|709.73|701.73|7
1727811060000|2024-10-01 19:31:00|710.13|702.13|710.09|702.09|710.35|702.35|710.09|702.09|13
1727811070000|2024-10-01 19:31:10|710.2|702.2|710.35|702.35|710.35|702.35|710.2|702.2|5
1727811080000|2024-10-01 19:31:20|710.26|702.26|709.35|701.35|710.26|702.26|709.35|701.35|8
1727811090000|2024-10-01 19:31:30|709.25|701.25|708.96|700.96|709.25|701.25|708.96|700.96|4
1727811100000|2024-10-01 19:31:40|708.9|700.9|708.2|700.2|708.9|700.9|708.18|700.18|11
1727811110000|2024-10-01 19:31:50|708.25|700.25|708.39|700.39|708.55|700.55|708.25|700.25|6
1727811120000|2024-10-01 19:32:00|708.35|700.35|708.42|700.42|708.69|700.69|708.2|700.2|22
1727811130000|2024-10-01 19:32:10|708.61|700.61|708.65|700.65|708.71|700.71|708.47|700.47|7
1727811140000|2024-10-01 19:32:20|708.7|700.7|709.05|701.05|709.05|701.05|708.7|700.7|9
1727811150000|2024-10-01 19:32:30|709|701|708.3|700.3|709|701|708.3|700.3|13
1727811160000|2024-10-01 19:32:40|708.25|700.25|707.4|699.4|708.25|700.25|707.4|699.4|14
1727811170000|2024-10-01 19:32:50|707.36|699.36|707.25|699.25|707.36|699.36|707.25|699.25|5
1727811180000|2024-10-01 19:33:00|707.35|699.35|708.05|700.05|708.16|700.16|707.35|699.35|12
1727811190000|2024-10-01 19:33:10|707.91|699.91|708.4|700.4|708.5|700.5|707.91|699.91|8
1727811200000|2024-10-01 19:33:20|708.5|700.5|708.13|700.13|708.5|700.5|708.13|700.13|12
1727811210000|2024-10-01 19:33:30|708.1|700.1|707.9|699.9|708.1|700.1|707.65|699.65|11
1727811220000|2024-10-01 19:33:40|707.85|699.85|707.71|699.71|707.85|699.85|707.71|699.71|5
1727811230000|2024-10-01 19:33:50|707.7|699.7|707.76|699.76|707.8|699.8|707.65|699.65|9
1727811240000|2024-10-01 19:34:00|707.69|699.69|707.78|699.78|708.33|700.33|707.45|699.45|23
1727811250000|2024-10-01 19:34:10|707.83|699.83|708.2|700.2|708.2|700.2|707.66|699.66|14
1727811260000|2024-10-01 19:34:20|708.22|700.22|707.85|699.85|708.22|700.22|707.84|699.84|7
1727811270000|2024-10-01 19:34:30|707.95|699.95|707.86|699.86|708.1|700.1|707.86|699.86|6
1727811280000|2024-10-01 19:34:40|707.85|699.85|707.29|699.29|707.85|699.85|707.29|699.29|10
1727811290000|2024-10-01 19:34:50|707.2|699.2|706.15|698.15|707.2|699.2|706.15|698.15|13
1727811300000|2024-10-01 19:35:00|706.1|698.1|707.65|699.65|707.65|699.65|706.1|698.1|14
1727811310000|2024-10-01 19:35:10|707.6|699.6|706.83|698.83|707.6|699.6|706.7|698.7|21
1727811320000|2024-10-01 19:35:20|706.85|698.85|707.5|699.5|707.5|699.5|706.66|698.66|13
1727811330000|2024-10-01 19:35:30|707.45|699.45|707.5|699.5|707.5|699.5|707.17|699.17|11
1727811340000|2024-10-01 19:35:40|707.49|699.49|706.94|698.94|707.49|699.49|706.94|698.94|8
1727811350000|2024-10-01 19:35:50|706.9|698.9|706.85|698.85|706.95|698.95|706.82|698.82|7
1727811360000|2024-10-01 19:36:00|706.97|698.97|706.88|698.88|707.15|699.15|706.83|698.83|20
1727811370000|2024-10-01 19:36:10|706.82|698.82|705.54|697.54|706.87|698.87|705.34|697.34|21
1727811380000|2024-10-01 19:36:20|705.49|697.49|705.75|697.75|706|698|705.39|697.39|20
1727811390000|2024-10-01 19:36:30|705.9|697.9|706.75|698.75|706.8|698.8|705.9|697.9|23
1727811400000|2024-10-01 19:36:40|706.8|698.8|706.95|698.95|707.14|699.14|706.8|698.8|18
1727811410000|2024-10-01 19:36:50|706.9|698.9|706.71|698.71|707.01|699.01|706.71|698.71|10
1727811420000|2024-10-01 19:37:00|706.66|698.66|706.16|698.16|706.66|698.66|706.15|698.15|21
1727811430000|2024-10-01 19:37:10|706.11|698.11|705.91|697.91|706.11|698.11|705.91|697.91|4
1727811440000|2024-10-01 19:37:20|705.65|697.65|706.3|698.3|706.3|698.3|705.65|697.65|15
1727811450000|2024-10-01 19:37:30|706.25|698.25|705.92|697.92|706.25|698.25|705.61|697.61|15
1727811460000|2024-10-01 19:37:40|706.2|698.2|706.4|698.4|706.6|698.6|706.12|698.12|20
1727811470000|2024-10-01 19:37:50|706.3|698.3|706.01|698.01|706.3|698.3|706.01|698.01|5
1727811480000|2024-10-01 19:38:00|706.1|698.1|706.75|698.75|706.75|698.75|706.1|698.1|11
1727811490000|2024-10-01 19:38:10|706.7|698.7|707.04|699.04|707.09|699.09|706.6|698.6|12
1727811500000|2024-10-01 19:38:20|707.09|699.09|706.5|698.5|707.09|699.09|706.5|698.5|14
1727811510000|2024-10-01 19:38:30|706.45|698.45|706.7|698.7|706.7|698.7|706.42|698.42|11
1727811520000|2024-10-01 19:38:40|706.6|698.6|706.6|698.6|706.6|698.6|706.55|698.55|3
1727811530000|2024-10-01 19:38:50|706.65|698.65|706.65|698.65|706.65|698.65|706.6|698.6|3
1727811540000|2024-10-01 19:39:00|706.7|698.7|707.41|699.41|707.46|699.46|706.7|698.7|12
1727811550000|2024-10-01 19:39:10|707.4|699.4|707.75|699.75|707.9|699.9|707.4|699.4|14
1727811560000|2024-10-01 19:39:20|707.8|699.8|707.6|699.6|707.8|699.8|707.5|699.5|6
1727811570000|2024-10-01 19:39:30|707.85|699.85|707.42|699.42|707.9|699.9|707.42|699.42|12
1727811580000|2024-10-01 19:39:40|707.37|699.37|707.15|699.15|707.37|699.37|707.12|699.12|5
1727811590000|2024-10-01 19:39:50|707.11|699.11|706.9|698.9|707.15|699.15|706.9|698.9|10
1727811600000|2024-10-01 19:40:00|706.95|698.95|706.95|698.95|707.3|699.3|706.9|698.9|12
1727811610000|2024-10-01 19:40:10|707|699|707.05|699.05|707.24|699.24|707|699|5
1727811620000|2024-10-01 19:40:20|707.3|699.3|707.61|699.61|707.8|699.8|707.25|699.25|17
1727811630000|2024-10-01 19:40:30|707.59|699.59|707.59|699.59|707.59|699.59|707.49|699.49|15
1727811640000|2024-10-01 19:40:40|707.6|699.6|707.6|699.6|707.6|699.6|707.4|699.4|11
1727811650000|2024-10-01 19:40:50|707.53|699.53|706.95|698.95|707.53|699.53|706.95|698.95|11
1727811660000|2024-10-01 19:41:00|706.94|698.94|706.58|698.58|706.94|698.94|706.58|698.58|10
1727811670000|2024-10-01 19:41:10|706.6|698.6|706.55|698.55|706.6|698.6|706.51|698.51|6
1727811680000|2024-10-01 19:41:20|706.5|698.5|706.03|698.03|706.5|698.5|706.03|698.03|7
1727811690000|2024-10-01 19:41:30|705.98|697.98|704.87|696.87|705.98|697.98|704.87|696.87|14
1727811700000|2024-10-01 19:41:40|704.82|696.82|704.77|696.77|705|697|704.75|696.75|15
1727811710000|2024-10-01 19:41:50|704.7|696.7|704.65|696.65|704.7|696.7|704.65|696.65|4
1727811720000|2024-10-01 19:42:00|704.7|696.7|704.81|696.81|704.84|696.84|704.7|696.7|6
1727811730000|2024-10-01 19:42:10|704.95|696.95|704.95|696.95|704.95|696.95|704.85|696.85|7
1727811740000|2024-10-01 19:42:20|705.1|697.1|705.32|697.32|705.33|697.33|705.1|697.1|5
1727811750000|2024-10-01 19:42:30|705.57|697.57|705.14|697.14|705.71|697.71|705.14|697.14|10
1727811760000|2024-10-01 19:42:40|704.94|696.94|704.96|696.96|704.97|696.97|704.9|696.9|6
1727811770000|2024-10-01 19:42:50|705.09|697.09|705.11|697.11|705.19|697.19|705.09|697.09|5
1727811780000|2024-10-01 19:43:00|705.16|697.16|705.08|697.08|705.16|697.16|705.02|697.02|9
1727811790000|2024-10-01 19:43:10|705.03|697.03|705.2|697.2|705.2|697.2|704.87|696.87|10
1727811800000|2024-10-01 19:43:20|705.15|697.15|705.07|697.07|705.15|697.15|705.07|697.07|4
1727811810000|2024-10-01 19:43:30|705.15|697.15|705.4|697.4|705.45|697.45|705.15|697.15|9
1727811820000|2024-10-01 19:43:40|705.37|697.37|705.35|697.35|705.37|697.37|705.32|697.32|5
1727811830000|2024-10-01 19:43:50|705.33|697.33|705.03|697.03|705.33|697.33|705.03|697.03|12
1727811840000|2024-10-01 19:44:00|705.02|697.02|704.77|696.77|705.02|697.02|704.7|696.7|11
1727811850000|2024-10-01 19:44:10|704.69|696.69|704.65|696.65|704.69|696.69|704.65|696.65|4
1727811860000|2024-10-01 19:44:20|704.53|696.53|704.37|696.37|704.55|696.55|704.37|696.37|12
1727811870000|2024-10-01 19:44:30|704.31|696.31|704.24|696.24|704.31|696.31|704.24|696.24|5
1727811880000|2024-10-01 19:44:40|704.29|696.29|704.67|696.67|704.67|696.67|704.29|696.29|7
1727811890000|2024-10-01 19:44:50|704.75|696.75|705.07|697.07|705.1|697.1|704.75|696.75|9
1727811900000|2024-10-01 19:45:00|705.12|697.12|705.15|697.15|705.2|697.2|705.07|697.07|10
1727811910000|2024-10-01 19:45:10|705.07|697.07|705.18|697.18|705.18|697.18|705|697|8
1727811920000|2024-10-01 19:45:20|705.1|697.1|704.96|696.96|705.1|697.1|704.95|696.95|8
1727811930000|2024-10-01 19:45:30|705.06|697.06|704.89|696.89|705.1|697.1|704.89|696.89|10
1727811940000|2024-10-01 19:45:40|704.85|696.85|704.79|696.79|704.85|696.85|704.45|696.45|13
1727811950000|2024-10-01 19:45:50|704.95|696.95|705|697|705|697|704.88|696.88|9
1727811960000|2024-10-01 19:46:00|704.95|696.95|704.8|696.8|704.95|696.95|704.8|696.8|6
1727811970000|2024-10-01 19:46:10|704.9|696.9|706.05|698.05|706.1|698.1|704.9|696.9|13
1727811980000|2024-10-01 19:46:20|705.95|697.95|705.37|697.37|705.95|697.95|705.32|697.32|16
1727811990000|2024-10-01 19:46:30|705.2|697.2|705.35|697.35|705.45|697.45|705.15|697.15|7
1727812000000|2024-10-01 19:46:40|705.4|697.4|706.09|698.09|706.2|698.2|705.4|697.4|15
1727812010000|2024-10-01 19:46:50|706.08|698.08|706.15|698.15|706.25|698.25|706.08|698.08|5
1727812020000|2024-10-01 19:47:00|706.11|698.11|706|698|706.11|698.11|706|698|5
1727812030000|2024-10-01 19:47:10|706.1|698.1|705.75|697.75|706.2|698.2|705.68|697.68|12
1727812040000|2024-10-01 19:47:20|705.7|697.7|705.57|697.57|705.7|697.7|705.57|697.57|6
1727812050000|2024-10-01 19:47:30|705.55|697.55|705.56|697.56|705.65|697.65|705.55|697.55|3
1727812060000|2024-10-01 19:47:40|705.48|697.48|705.15|697.15|705.48|697.48|705.1|697.1|7
1727812070000|2024-10-01 19:47:50|705.1|697.1|705.22|697.22|705.22|697.22|705.1|697.1|4
1727812080000|2024-10-01 19:48:00|705.25|697.25|705.65|697.65|705.7|697.7|705.2|697.2|7
1727812090000|2024-10-01 19:48:10|705.7|697.7|705.95|697.95|705.95|697.95|705.6|697.6|10
1727812100000|2024-10-01 19:48:20|705.88|697.88|705.95|697.95|705.95|697.95|705.85|697.85|9
1727812110000|2024-10-01 19:48:30|705.92|697.92|706.03|698.03|706.03|698.03|705.76|697.76|11
1727812120000|2024-10-01 19:48:40|706.05|698.05|706.15|698.15|706.15|698.15|705.96|697.96|7
1727812130000|2024-10-01 19:48:50|706.1|698.1|705.95|697.95|706.1|698.1|705.95|697.95|5
1727812140000|2024-10-01 19:49:00|705.9|697.9|705.4|697.4|705.9|697.9|705.35|697.35|16
1727812150000|2024-10-01 19:49:10|705.3|697.3|704.78|696.78|705.3|697.3|704.78|696.78|12
1727812160000|2024-10-01 19:49:20|704.77|696.77|704.77|696.77|704.82|696.82|704.77|696.77|4
1727812170000|2024-10-01 19:49:30|704.69|696.69|704.72|696.72|705.18|697.18|704.68|696.68|13
1727812180000|2024-10-01 19:49:40|704.66|696.66|704.55|696.55|704.69|696.69|704.5|696.5|16
1727812190000|2024-10-01 19:49:50|704.6|696.6|704.5|696.5|704.69|696.69|704.45|696.45|12
1727812200000|2024-10-01 19:50:00|704.65|696.65|704.81|696.81|704.95|696.95|704.65|696.65|12
1727812210000|2024-10-01 19:50:10|704.77|696.77|705.16|697.16|705.16|697.16|704.71|696.71|8
1727812220000|2024-10-01 19:50:20|705.05|697.05|704.75|696.75|705.05|697.05|704.75|696.75|5
1727812230000|2024-10-01 19:50:30|704.76|696.76|704.72|696.72|704.86|696.86|704.72|696.72|9
1727812240000|2024-10-01 19:50:40|704.7|696.7|704.31|696.31|704.7|696.7|704.31|696.31|12
1727812250000|2024-10-01 19:50:50|704.26|696.26|704.84|696.84|704.84|696.84|704.25|696.25|14
1727812260000|2024-10-01 19:51:00|704.9|696.9|705.32|697.32|705.5|697.5|704.9|696.9|13
1727812270000|2024-10-01 19:51:10|705.27|697.27|705.36|697.36|705.46|697.46|705.12|697.12|17
1727812280000|2024-10-01 19:51:20|705.19|697.19|704.77|696.77|705.19|697.19|704.77|696.77|9
1727812290000|2024-10-01 19:51:30|704.72|696.72|704.55|696.55|704.72|696.72|704.4|696.4|12
1727812300000|2024-10-01 19:51:40|704.5|696.5|704.53|696.53|704.55|696.55|704.45|696.45|6
1727812310000|2024-10-01 19:51:50|704.43|696.43|704.5|696.5|704.6|696.6|704.43|696.43|6
1727812320000|2024-10-01 19:52:00|704.43|696.43|703.75|695.75|704.67|696.67|703.75|695.75|16
1727812330000|2024-10-01 19:52:10|703.7|695.7|704.45|696.45|704.5|696.5|703.25|695.25|16
1727812340000|2024-10-01 19:52:20|704.55|696.55|704.05|696.05|704.64|696.64|704.05|696.05|13
1727812350000|2024-10-01 19:52:30|704.15|696.15|704.3|696.3|704.3|696.3|704.15|696.15|7
1727812360000|2024-10-01 19:52:40|704.4|696.4|705.1|697.1|705.1|697.1|704.35|696.35|10
1727812370000|2024-10-01 19:52:50|705.05|697.05|704.95|696.95|705.05|697.05|704.95|696.95|4
1727812380000|2024-10-01 19:53:00|705|697|703.42|695.42|705.25|697.25|703.42|695.42|18
1727812390000|2024-10-01 19:53:10|703.37|695.37|702.85|694.85|703.37|695.37|702.78|694.78|10
1727812400000|2024-10-01 19:53:20|702.8|694.8|702.95|694.95|702.95|694.95|702.76|694.76|8
1727812410000|2024-10-01 19:53:30|702.85|694.85|702.8|694.8|702.85|694.85|702.75|694.75|5
1727812420000|2024-10-01 19:53:40|702.85|694.85|703.38|695.38|703.39|695.39|702.85|694.85|8
1727812430000|2024-10-01 19:53:50|703.37|695.37|703.6|695.6|703.65|695.65|703.26|695.26|17
1727812440000|2024-10-01 19:54:00|703.53|695.53|703.3|695.3|703.55|695.55|703.2|695.2|17
1727812450000|2024-10-01 19:54:10|703.4|695.4|703.39|695.39|703.7|695.7|703.33|695.33|15
1727812460000|2024-10-01 19:54:20|703.38|695.38|703.4|695.4|703.55|695.55|703.33|695.33|15
1727812470000|2024-10-01 19:54:30|703.38|695.38|703.24|695.24|703.38|695.38|703.24|695.24|4
1727812480000|2024-10-01 19:54:40|703.21|695.21|703.65|695.65|703.65|695.65|703.14|695.14|9
1727812490000|2024-10-01 19:54:50|703.6|695.6|703.7|695.7|703.7|695.7|703.6|695.6|2
1727812500000|2024-10-01 19:55:00|703.95|695.95|704.17|696.17|704.17|696.17|703.95|695.95|13
1727812510000|2024-10-01 19:55:10|704.27|696.27|704.65|696.65|704.65|696.65|704.27|696.27|7
1727812520000|2024-10-01 19:55:20|704.66|696.66|705.1|697.1|705.15|697.15|704.5|696.5|9
1727812530000|2024-10-01 19:55:30|705.06|697.06|704.5|696.5|705.06|697.06|704.5|696.5|14
1727812540000|2024-10-01 19:55:40|704.35|696.35|703.9|695.9|704.35|696.35|703.67|695.67|18
1727812550000|2024-10-01 19:55:50|703.85|695.85|703.74|695.74|703.85|695.85|703.74|695.74|5
1727812560000|2024-10-01 19:56:00|703.73|695.73|704.15|696.15|704.3|696.3|703.73|695.73|15
1727812570000|2024-10-01 19:56:10|704.05|696.05|704.27|696.27|704.27|696.27|703.91|695.91|8
1727812580000|2024-10-01 19:56:20|704.37|696.37|704.55|696.55|704.6|696.6|704.37|696.37|8
1727812590000|2024-10-01 19:56:30|704.65|696.65|704.45|696.45|704.95|696.95|704.45|696.45|13
1727812600000|2024-10-01 19:56:40|704.25|696.25|704|696|704.25|696.25|704|696|4
1727812610000|2024-10-01 19:56:50|703.99|695.99|704.05|696.05|704.05|696.05|703.99|695.99|3
1727812620000|2024-10-01 19:57:00|704|696|703.97|695.97|704.05|696.05|703.97|695.97|5
1727812630000|2024-10-01 19:57:10|703.91|695.91|703.38|695.38|703.91|695.91|703.26|695.26|10
1727812640000|2024-10-01 19:57:20|703.48|695.48|702.96|694.96|703.8|695.8|702.96|694.96|16
1727812650000|2024-10-01 19:57:30|702.85|694.85|702.8|694.8|702.85|694.85|702.75|694.75|5
1727812660000|2024-10-01 19:57:40|702.75|694.75|702.55|694.55|702.75|694.75|702.5|694.5|8
1727812670000|2024-10-01 19:57:50|702.5|694.5|702.71|694.71|702.71|694.71|702.5|694.5|4
1727812680000|2024-10-01 19:58:00|702.9|694.9|703.1|695.1|703.15|695.15|702.9|694.9|7
1727812690000|2024-10-01 19:58:10|703.15|695.15|703.2|695.2|703.25|695.25|703.1|695.1|8
1727812700000|2024-10-01 19:58:20|703.15|695.15|703.12|695.12|703.15|695.15|703.12|695.12|3
1727812710000|2024-10-01 19:58:30|703.07|695.07|703|695|703.07|695.07|703|695|4
1727812720000|2024-10-01 19:58:40|702.92|694.92|702.81|694.81|702.99|694.99|702.76|694.76|6
1727812730000|2024-10-01 19:58:50|702.86|694.86|702.25|694.25|702.86|694.86|702.25|694.25|11
1727812740000|2024-10-01 19:59:00|702.2|694.2|702.36|694.36|702.55|694.55|702.2|694.2|13
1727812750000|2024-10-01 19:59:10|702.25|694.25|702.09|694.09|702.3|694.3|702.09|694.09|6
1727812760000|2024-10-01 19:59:20|702.08|694.08|701.97|693.97|702.08|694.08|701.92|693.92|6
1727812770000|2024-10-01 19:59:30|701.92|693.92|701.95|693.95|701.97|693.97|701.86|693.86|7
1727812780000|2024-10-01 19:59:40|701.9|693.9|701.85|693.85|701.9|693.9|701.62|693.62|10
1727812790000|2024-10-01 19:59:50|702|694|702.05|694.05|702.1|694.1|702|694|4
1727812800000|2024-10-01 20:00:00|702|694|701.95|693.95|702.45|694.45|701.82|693.82|16
1727812810000|2024-10-01 20:00:10|702.05|694.05|701.53|693.53|702.2|694.2|701.53|693.53|19
1727812820000|2024-10-01 20:00:20|701.51|693.51|701.75|693.75|701.75|693.75|701.51|693.51|5
1727812830000|2024-10-01 20:00:30|701.72|693.72|701.6|693.6|701.9|693.9|701.5|693.5|13
1727812840000|2024-10-01 20:00:40|701.65|693.65|701.93|693.93|701.93|693.93|701.51|693.51|10
1727812850000|2024-10-01 20:00:50|701.85|693.85|701.49|693.49|701.85|693.85|701.49|693.49|12
1727812860000|2024-10-01 20:01:00|701.45|693.45|701.05|693.05|701.49|693.49|701.05|693.05|13
1727812870000|2024-10-01 20:01:10|701|693|701.26|693.26|701.31|693.31|700.95|692.95|13
1727812880000|2024-10-01 20:01:20|701.15|693.15|700.95|692.95|701.2|693.2|700.95|692.95|7
1727812890000|2024-10-01 20:01:30|700.98|692.98|701.58|693.58|701.58|693.58|700.98|692.98|5
1727812900000|2024-10-01 20:01:40|701.63|693.63|701.75|693.75|701.8|693.8|701.58|693.58|6
1727812910000|2024-10-01 20:01:50|701.68|693.68|701.98|693.98|702.03|694.03|701.56|693.56|11
1727812920000|2024-10-01 20:02:00|701.9|693.9|701.82|693.82|702.26|694.26|701.82|693.82|13
1727812930000|2024-10-01 20:02:10|701.72|693.72|701.65|693.65|701.72|693.72|701.65|693.65|7
1727812940000|2024-10-01 20:02:20|701.61|693.61|701.65|693.65|701.65|693.65|701.47|693.47|8
1727812950000|2024-10-01 20:02:30|701.6|693.6|701.75|693.75|701.8|693.8|701.5|693.5|12
1727812960000|2024-10-01 20:02:40|701.89|693.89|701.99|693.99|702.2|694.2|701.89|693.89|9
1727812970000|2024-10-01 20:02:50|701.96|693.96|701.88|693.88|701.98|693.98|701.88|693.88|5
1727812980000|2024-10-01 20:03:00|702|694|701.57|693.57|702.07|694.07|701.57|693.57|13
1727812990000|2024-10-01 20:03:10|701.6|693.6|700.99|692.99|701.65|693.65|700.94|692.94|11
1727813000000|2024-10-01 20:03:20|701.05|693.05|700.89|692.89|701.15|693.15|700.89|692.89|9
1727813010000|2024-10-01 20:03:30|700.95|692.95|701.12|693.12|701.17|693.17|700.95|692.95|8
1727813020000|2024-10-01 20:03:40|701.1|693.1|700.17|692.17|701.1|693.1|700.17|692.17|7
1727813030000|2024-10-01 20:03:50|700.2|692.2|699.63|691.63|700.2|692.2|699.2|691.2|10
1727813040000|2024-10-01 20:04:00|699.68|691.68|699.87|691.87|699.93|691.93|699.59|691.59|11
1727813050000|2024-10-01 20:04:10|699.82|691.82|699.75|691.75|699.82|691.82|699.75|691.75|3
1727813070000|2024-10-01 20:04:30|699.8|691.8|699.8|691.8|699.8|691.8|699.8|691.8|1
1727813090000|2024-10-01 20:04:50|699.75|691.75|699.75|691.75|699.75|691.75|699.7|691.7|3
1727813100000|2024-10-01 20:05:00|699.66|691.66|700.09|692.09|700.09|692.09|699.42|691.42|12
1727813110000|2024-10-01 20:05:10|700.29|692.29|700.25|692.25|700.29|692.29|700.25|692.25|2
1727813120000|2024-10-01 20:05:20|700.36|692.36|700.6|692.6|700.6|692.6|700.36|692.36|5
1727813130000|2024-10-01 20:05:30|700.55|692.55|700.35|692.35|700.6|692.6|700.35|692.35|10
1727813140000|2024-10-01 20:05:40|700.4|692.4|700.45|692.45|700.45|692.45|700.4|692.4|3
1727813150000|2024-10-01 20:05:50|700.55|692.55|700.28|692.28|700.75|692.75|700.28|692.28|9
1727813160000|2024-10-01 20:06:00|700.27|692.27|700.26|692.26|700.5|692.5|700.26|692.26|7
1727813170000|2024-10-01 20:06:10|700.35|692.35|700.24|692.24|700.35|692.35|700.24|692.24|4
1727813180000|2024-10-01 20:06:20|700.19|692.19|699.97|691.97|700.19|692.19|699.97|691.97|7
1727813190000|2024-10-01 20:06:30|699.85|691.85|699.85|691.85|699.9|691.9|699.8|691.8|7
1727813200000|2024-10-01 20:06:40|699.76|691.76|699.65|691.65|699.76|691.76|699.51|691.51|10
1727813210000|2024-10-01 20:06:50|699.6|691.6|699.7|691.7|699.72|691.72|699.6|691.6|5
1727813220000|2024-10-01 20:07:00|699.65|691.65|698.45|690.45|699.65|691.65|698.45|690.45|9
1727813230000|2024-10-01 20:07:10|698.36|690.36|697.25|689.25|698.36|690.36|697.25|689.25|25
1727813240000|2024-10-01 20:07:20|697.2|689.2|697|689|697.2|689.2|696.65|688.65|15
1727813250000|2024-10-01 20:07:30|697.2|689.2|697.9|689.9|697.9|689.9|697.2|689.2|11
1727813260000|2024-10-01 20:07:40|698|690|696.9|688.9|698.2|690.2|696.9|688.9|20
1727813270000|2024-10-01 20:07:50|696.63|688.63|697.72|689.72|697.8|689.8|696.63|688.63|16
1727813280000|2024-10-01 20:08:00|697.71|689.71|698.35|690.35|698.35|690.35|697.55|689.55|15
1727813290000|2024-10-01 20:08:10|698.3|690.3|699.2|691.2|699.2|691.2|698.3|690.3|23
1727813300000|2024-10-01 20:08:20|699.55|691.55|699.52|691.52|699.8|691.8|699.52|691.52|8
1727813310000|2024-10-01 20:08:30|699.4|691.4|698.42|690.42|699.4|691.4|698.42|690.42|20
1727813320000|2024-10-01 20:08:40|698.35|690.35|698.5|690.5|698.7|690.7|698.35|690.35|21
1727813330000|2024-10-01 20:08:50|698.33|690.33|697.85|689.85|698.33|690.33|697.85|689.85|17
1727813340000|2024-10-01 20:09:00|697.9|689.9|697.6|689.6|698|690|697.6|689.6|21
1727813350000|2024-10-01 20:09:10|697.62|689.62|697.61|689.61|697.66|689.66|697.6|689.6|5
1727813360000|2024-10-01 20:09:20|697.55|689.55|697.65|689.65|697.9|689.9|697.55|689.55|10
1727813370000|2024-10-01 20:09:30|697.56|689.56|696.72|688.72|697.56|689.56|696.72|688.72|14
1727813380000|2024-10-01 20:09:40|696.8|688.8|697.08|689.08|697.08|689.08|696.66|688.66|11
1727813390000|2024-10-01 20:09:50|697.15|689.15|696.95|688.95|697.15|689.15|696.95|688.95|12
1727813400000|2024-10-01 20:10:00|696.9|688.9|698.25|690.25|698.4|690.4|696.9|688.9|16
1727813410000|2024-10-01 20:10:10|698.15|690.15|698.16|690.16|698.2|690.2|697.7|689.7|18
1727813420000|2024-10-01 20:10:20|698.11|690.11|697.76|689.76|698.11|690.11|697.75|689.75|12
1727813430000|2024-10-01 20:10:30|697.9|689.9|697.9|689.9|698.45|690.45|697.9|689.9|13
1727813440000|2024-10-01 20:10:40|697.92|689.92|697.32|689.32|697.92|689.92|697.32|689.32|8
1727813450000|2024-10-01 20:10:50|697.37|689.37|697.85|689.85|697.85|689.85|697.37|689.37|8
1727813460000|2024-10-01 20:11:00|697.9|689.9|697.6|689.6|698.05|690.05|697.6|689.6|9
1727813470000|2024-10-01 20:11:10|697.45|689.45|697.2|689.2|697.45|689.45|697.03|689.03|14
1727813480000|2024-10-01 20:11:20|697.3|689.3|697.55|689.55|697.55|689.55|697.22|689.22|8
1727813490000|2024-10-01 20:11:30|697.45|689.45|697.13|689.13|697.45|689.45|697.13|689.13|9
1727813500000|2024-10-01 20:11:40|697.12|689.12|696.82|688.82|697.12|689.12|696.82|688.82|16
1727813510000|2024-10-01 20:11:50|696.75|688.75|697|689|697|689|696.75|688.75|13
1727813520000|2024-10-01 20:12:00|697.15|689.15|697|689|697.35|689.35|697|689|7
1727813530000|2024-10-01 20:12:10|697.05|689.05|697.9|689.9|697.95|689.95|697.05|689.05|6
1727813540000|2024-10-01 20:12:20|698.29|690.29|698.85|690.85|698.85|690.85|698.29|690.29|9
1727813550000|2024-10-01 20:12:30|698.9|690.9|699.55|691.55|699.55|691.55|698.85|690.85|12
1727813560000|2024-10-01 20:12:40|699.65|691.65|699.8|691.8|699.85|691.85|699.62|691.62|9
1727813570000|2024-10-01 20:12:50|699.85|691.85|699.96|691.96|700.05|692.05|699.85|691.85|8
1727813580000|2024-10-01 20:13:00|700.2|692.2|700.6|692.6|700.6|692.6|700.05|692.05|14
1727813590000|2024-10-01 20:13:10|700.65|692.65|700.35|692.35|700.65|692.65|700.35|692.35|8
1727813600000|2024-10-01 20:13:20|700.25|692.25|700.75|692.75|700.75|692.75|700.25|692.25|11
1727813610000|2024-10-01 20:13:30|700.55|692.55|700.05|692.05|700.6|692.6|699.96|691.96|15
1727813620000|2024-10-01 20:13:40|700.15|692.15|700.05|692.05|700.15|692.15|700|692|6
1727813630000|2024-10-01 20:13:50|700.25|692.25|700.4|692.4|700.5|692.5|700.25|692.25|3
1727813640000|2024-10-01 20:14:00|700.45|692.45|700.05|692.05|700.45|692.45|699.95|691.95|13
1727813650000|2024-10-01 20:14:10|700.15|692.15|700.26|692.26|700.26|692.26|700.15|692.15|5
1727813660000|2024-10-01 20:14:20|700.35|692.35|700.45|692.45|700.45|692.45|700.22|692.22|5
1727813670000|2024-10-01 20:14:30|700.55|692.55|700|692|700.55|692.55|699.97|691.97|15
1727813680000|2024-10-01 20:14:40|700.01|692.01|699.41|691.41|700.1|692.1|699.4|691.4|11
1727813690000|2024-10-01 20:14:50|699.36|691.36|699.45|691.45|699.46|691.46|699.36|691.36|6
1727813700000|2024-10-01 20:15:00|699.55|691.55|700.08|692.08|700.39|692.39|699.55|691.55|13
1727813710000|2024-10-01 20:15:10|700.03|692.03|699.96|691.96|700.15|692.15|699.85|691.85|14
1727813720000|2024-10-01 20:15:20|700.05|692.05|700.84|692.84|700.84|692.84|700.05|692.05|3
1727813730000|2024-10-01 20:15:30|701.05|693.05|701.28|693.28|701.35|693.35|701.05|693.05|6
1727813740000|2024-10-01 20:15:40|701.27|693.27|701.21|693.21|701.27|693.27|701.05|693.05|7
1727813750000|2024-10-01 20:15:50|701.26|693.26|701.75|693.75|701.75|693.75|701.2|693.2|8
1727813760000|2024-10-01 20:16:00|701.7|693.7|701.05|693.05|701.75|693.75|701|693|12
1727813770000|2024-10-01 20:16:10|701.15|693.15|700.75|692.75|701.15|693.15|700.75|692.75|9
1727813780000|2024-10-01 20:16:20|700.8|692.8|700.15|692.15|700.9|692.9|700.15|692.15|14
1727813790000|2024-10-01 20:16:30|699.95|691.95|699.9|691.9|700.05|692.05|699.59|691.59|15
1727813800000|2024-10-01 20:16:40|699.95|691.95|700.15|692.15|700.15|692.15|699.95|691.95|6
1727813810000|2024-10-01 20:16:50|700.3|692.3|700.55|692.55|700.75|692.75|700.25|692.25|11
1727813820000|2024-10-01 20:17:00|700.4|692.4|700.65|692.65|700.8|692.8|700.4|692.4|11
1727813830000|2024-10-01 20:17:10|700.75|692.75|701.45|693.45|701.45|693.45|700.75|692.75|4
1727813840000|2024-10-01 20:17:20|701.7|693.7|701.6|693.6|701.7|693.7|701.6|693.6|3
1727813850000|2024-10-01 20:17:30|701.46|693.46|701.15|693.15|701.55|693.55|701.15|693.15|8
1727813860000|2024-10-01 20:17:40|701.35|693.35|701.06|693.06|701.35|693.35|701|693|9
1727813870000|2024-10-01 20:17:50|701.2|693.2|701.15|693.15|701.2|693.2|701.15|693.15|2
1727813880000|2024-10-01 20:18:00|701.2|693.2|701.05|693.05|701.2|693.2|700.85|692.85|11
1727813890000|2024-10-01 20:18:10|701.15|693.15|701.05|693.05|701.4|693.4|701.05|693.05|13
1727813900000|2024-10-01 20:18:20|700.87|692.87|700.95|692.95|700.95|692.95|700.75|692.75|9
1727813910000|2024-10-01 20:18:30|701|693|700.76|692.76|701.05|693.05|700.76|692.76|10
1727813920000|2024-10-01 20:18:40|700.95|692.95|701.25|693.25|701.25|693.25|700.95|692.95|6
1727813930000|2024-10-01 20:18:50|701.2|693.2|700.7|692.7|701.25|693.25|700.7|692.7|9
1727813940000|2024-10-01 20:19:00|700.65|692.65|700.4|692.4|700.7|692.7|700.3|692.3|15
1727813950000|2024-10-01 20:19:10|700.35|692.35|699.9|691.9|700.35|692.35|698.9|690.9|18
1727813960000|2024-10-01 20:19:20|699.75|691.75|699.2|691.2|699.83|691.83|699.2|691.2|18
1727813970000|2024-10-01 20:19:30|699.09|691.09|698.7|690.7|699.18|691.18|698.7|690.7|13
1727813980000|2024-10-01 20:19:40|698.67|690.67|698.65|690.65|699.25|691.25|698.65|690.65|15
1727813990000|2024-10-01 20:19:50|698.56|690.56|698.66|690.66|698.8|690.8|698.49|690.49|9
1727814000000|2024-10-01 20:20:00|698.57|690.57|697.75|689.75|698.57|690.57|697.75|689.75|12
1727814010000|2024-10-01 20:20:10|697.65|689.65|699.4|691.4|699.4|691.4|697.6|689.6|16
1727814020000|2024-10-01 20:20:20|699.65|691.65|700.05|692.05|700.15|692.15|699.65|691.65|14
1727814030000|2024-10-01 20:20:30|699.87|691.87|700.15|692.15|700.15|692.15|699.65|691.65|15
1727814040000|2024-10-01 20:20:40|700.25|692.25|699.26|691.26|700.25|692.25|699.26|691.26|15
1727814050000|2024-10-01 20:20:50|699.25|691.25|698.6|690.6|699.25|691.25|698.4|690.4|22
1727814060000|2024-10-01 20:21:00|698.55|690.55|698.65|690.65|698.7|690.7|698.33|690.33|9
1727814070000|2024-10-01 20:21:10|698.5|690.5|698.2|690.2|698.75|690.75|698.19|690.19|11
1727814080000|2024-10-01 20:21:20|698.15|690.15|698.3|690.3|698.8|690.8|698.15|690.15|20
1727814090000|2024-10-01 20:21:30|698.29|690.29|697.86|689.86|698.3|690.3|697.86|689.86|11
1727814100000|2024-10-01 20:21:40|697.85|689.85|697.6|689.6|697.85|689.85|697.6|689.6|8
1727814110000|2024-10-01 20:21:50|697.58|689.58|697|689|697.58|689.58|697|689|9
1727814120000|2024-10-01 20:22:00|696.96|688.96|697.1|689.1|697.11|689.11|696.4|688.4|24
1727814130000|2024-10-01 20:22:10|697.25|689.25|696.32|688.32|697.25|689.25|696.32|688.32|17
1727814140000|2024-10-01 20:22:20|696.25|688.25|696.95|688.95|696.95|688.95|696.07|688.07|7
1727814150000|2024-10-01 20:22:30|697.15|689.15|697.75|689.75|697.9|689.9|697.15|689.15|12
1727814160000|2024-10-01 20:22:40|697.65|689.65|697.31|689.31|697.71|689.71|697.2|689.2|15
1727814170000|2024-10-01 20:22:50|697.45|689.45|697.55|689.55|697.65|689.65|697.31|689.31|12
1727814180000|2024-10-01 20:23:00|697.65|689.65|697.49|689.49|697.95|689.95|697.49|689.49|13
1727814190000|2024-10-01 20:23:10|697.35|689.35|697.41|689.41|697.72|689.72|697.35|689.35|12
1727814200000|2024-10-01 20:23:20|697.4|689.4|698.08|690.08|698.3|690.3|697.38|689.38|14
1727814210000|2024-10-01 20:23:30|698.13|690.13|698.68|690.68|698.68|690.68|698|690|12
1727814220000|2024-10-01 20:23:40|698.63|690.63|698.96|690.96|698.96|690.96|698.63|690.63|9
1727814230000|2024-10-01 20:23:50|698.91|690.91|698.95|690.95|698.95|690.95|698.85|690.85|5
1727814240000|2024-10-01 20:24:00|698.85|690.85|698.45|690.45|698.85|690.85|698.19|690.19|12
1727814250000|2024-10-01 20:24:10|698.34|690.34|697.55|689.55|698.39|690.39|697.55|689.55|20
1727814260000|2024-10-01 20:24:20|697.5|689.5|697.35|689.35|697.53|689.53|697.12|689.12|11
1727814270000|2024-10-01 20:24:30|697.21|689.21|696.9|688.9|697.25|689.25|696.9|688.9|9
1727814280000|2024-10-01 20:24:40|696.89|688.89|697.15|689.15|697.15|689.15|696.66|688.66|10
1727814290000|2024-10-01 20:24:50|697.05|689.05|697.05|689.05|697.05|689.05|697.05|689.05|1
1727814300000|2024-10-01 20:25:00|697|689|696.65|688.65|697.19|689.19|696.65|688.65|13
1727814310000|2024-10-01 20:25:10|696.6|688.6|696.15|688.15|696.65|688.65|695.95|687.95|11
1727814320000|2024-10-01 20:25:20|696.17|688.17|695.8|687.8|696.25|688.25|695.76|687.76|14
1727814330000|2024-10-01 20:25:30|695.85|687.85|694.45|686.45|695.85|687.85|694.45|686.45|17
1727814340000|2024-10-01 20:25:40|694.3|686.3|693.3|685.3|694.55|686.55|693.26|685.26|19
1727814350000|2024-10-01 20:25:50|693.45|685.45|693.25|685.25|694|686|693.25|685.25|22
1727814360000|2024-10-01 20:26:00|693.2|685.2|694.5|686.5|694.76|686.76|693.2|685.2|22
1727814370000|2024-10-01 20:26:10|694.55|686.55|694.84|686.84|695.25|687.25|694.5|686.5|17
1727814380000|2024-10-01 20:26:20|694.7|686.7|695.04|687.04|695.1|687.1|694.7|686.7|14
1727814390000|2024-10-01 20:26:30|695|687|694.72|686.72|695.03|687.03|694.72|686.72|9
1727814400000|2024-10-01 20:26:40|694.62|686.62|695.1|687.1|695.17|687.17|694.62|686.62|17
1727814410000|2024-10-01 20:26:50|695.25|687.25|695.73|687.73|695.83|687.83|695.25|687.25|14
1727814420000|2024-10-01 20:27:00|695.7|687.7|694.45|686.45|695.7|687.7|694.45|686.45|20
1727814430000|2024-10-01 20:27:10|694.5|686.5|693.45|685.45|694.65|686.65|693.45|685.45|22
1727814440000|2024-10-01 20:27:20|693.44|685.44|694.2|686.2|694.35|686.35|693.44|685.44|12
1727814450000|2024-10-01 20:27:30|694.19|686.19|693.45|685.45|694.19|686.19|693.45|685.45|14
1727814460000|2024-10-01 20:27:40|693.3|685.3|693.03|685.03|693.3|685.3|692.9|684.9|16
1727814470000|2024-10-01 20:27:50|693.05|685.05|692.91|684.91|693.2|685.2|692.91|684.91|11
1727814480000|2024-10-01 20:28:00|692.95|684.95|691.9|683.9|693.1|685.1|691.9|683.9|16
1727814490000|2024-10-01 20:28:10|691.85|683.85|690.72|682.72|691.85|683.85|690.65|682.65|15
1727814500000|2024-10-01 20:28:20|690.57|682.57|691.27|683.27|691.27|683.27|690.3|682.3|20
1727814510000|2024-10-01 20:28:30|691.45|683.45|690.93|682.93|691.6|683.6|690.93|682.93|15
1727814520000|2024-10-01 20:28:40|691.05|683.05|691.82|683.82|692.05|684.05|691.05|683.05|16
1727814530000|2024-10-01 20:28:50|691.8|683.8|692.35|684.35|692.35|684.35|691.8|683.8|6
1727814540000|2024-10-01 20:29:00|692.3|684.3|693.55|685.55|693.95|685.95|692.3|684.3|26
1727814550000|2024-10-01 20:29:10|693.53|685.53|692.35|684.35|693.53|685.53|692.35|684.35|18
1727814560000|2024-10-01 20:29:20|692.4|684.4|692.31|684.31|692.45|684.45|692.2|684.2|14
1727814570000|2024-10-01 20:29:30|692.21|684.21|692.15|684.15|692.26|684.26|691.3|683.3|21
1727814580000|2024-10-01 20:29:40|692.1|684.1|691.95|683.95|692.3|684.3|691.95|683.95|14
1727814590000|2024-10-01 20:29:50|692.05|684.05|691.9|683.9|692.18|684.18|691.9|683.9|12
1727814600000|2024-10-01 20:30:00|691.83|683.83|693.75|685.75|693.75|685.75|691.83|683.83|20
1727814610000|2024-10-01 20:30:10|693.95|685.95|693.85|685.85|694.3|686.3|693.7|685.7|20
1727814620000|2024-10-01 20:30:20|693.9|685.9|694.25|686.25|694.31|686.31|693.85|685.85|18
1727814630000|2024-10-01 20:30:30|694.45|686.45|695.05|687.05|695.35|687.35|694.45|686.45|17
1727814640000|2024-10-01 20:30:40|695.1|687.1|695.1|687.1|695.36|687.36|695.1|687.1|9
1727814650000|2024-10-01 20:30:50|695.02|687.02|694.25|686.25|695.37|687.37|694.25|686.25|14
1727814660000|2024-10-01 20:31:00|694.22|686.22|695.3|687.3|695.75|687.75|694.22|686.22|20
1727814670000|2024-10-01 20:31:10|695.2|687.2|693.8|685.8|695.2|687.2|693.8|685.8|17
1727814680000|2024-10-01 20:31:20|693.68|685.68|694.09|686.09|694.09|686.09|693.55|685.55|17
1727814690000|2024-10-01 20:31:30|694.07|686.07|694.4|686.4|694.4|686.4|693.5|685.5|20
1727814700000|2024-10-01 20:31:40|694.3|686.3|693.8|685.8|694.3|686.3|693.8|685.8|13
1727814710000|2024-10-01 20:31:50|693.81|685.81|694.55|686.55|694.55|686.55|693.55|685.55|13
1727814720000|2024-10-01 20:32:00|694.6|686.6|695.1|687.1|695.15|687.15|694.6|686.6|11
1727814730000|2024-10-01 20:32:10|695.15|687.15|695.3|687.3|695.3|687.3|694.9|686.9|7
1727814740000|2024-10-01 20:32:20|695.45|687.45|695.85|687.85|696.25|688.25|695.4|687.4|12
1727814750000|2024-10-01 20:32:30|695.81|687.81|696.35|688.35|696.35|688.35|695.8|687.8|11
1727814760000|2024-10-01 20:32:40|696.3|688.3|696.37|688.37|696.45|688.45|696.2|688.2|12
1727814770000|2024-10-01 20:32:50|696.35|688.35|696.4|688.4|696.45|688.45|696.15|688.15|9
1727814780000|2024-10-01 20:33:00|696.23|688.23|696.05|688.05|696.58|688.58|696|688|20
1727814790000|2024-10-01 20:33:10|695.96|687.96|695.9|687.9|696.1|688.1|695.7|687.7|13
1727814800000|2024-10-01 20:33:20|696|688|695.5|687.5|696.36|688.36|695.5|687.5|18
1727814810000|2024-10-01 20:33:30|695.45|687.45|693.95|685.95|695.45|687.45|693.95|685.95|23
1727814820000|2024-10-01 20:33:40|693.9|685.9|693.25|685.25|693.9|685.9|692.95|684.95|17
1727814830000|2024-10-01 20:33:50|693.2|685.2|692.85|684.85|693.2|685.2|692.8|684.8|17
1727814840000|2024-10-01 20:34:00|692.96|684.96|693.82|685.82|693.92|685.92|692.96|684.96|28
1727814850000|2024-10-01 20:34:10|693.67|685.67|694.02|686.02|694.35|686.35|693.67|685.67|22
1727814860000|2024-10-01 20:34:20|694.01|686.01|694.2|686.2|694.75|686.75|694.01|686.01|21
1727814870000|2024-10-01 20:34:30|694.1|686.1|694.4|686.4|694.5|686.5|693.91|685.91|14
1727814880000|2024-10-01 20:34:40|694.3|686.3|694.35|686.35|694.4|686.4|694.21|686.21|7
1727814890000|2024-10-01 20:34:50|694.4|686.4|693.85|685.85|694.45|686.45|693.85|685.85|15
1727814900000|2024-10-01 20:35:00|693.9|685.9|694.65|686.65|694.65|686.65|693.9|685.9|9
1727814910000|2024-10-01 20:35:10|694.9|686.9|695.38|687.38|695.55|687.55|694.9|686.9|14
1727814920000|2024-10-01 20:35:20|695.4|687.4|694.6|686.6|695.4|687.4|694.55|686.55|16
1727814930000|2024-10-01 20:35:30|694.55|686.55|694.55|686.55|694.7|686.7|694.4|686.4|11
1727814940000|2024-10-01 20:35:40|694.65|686.65|693.77|685.77|694.65|686.65|693.77|685.77|18
1727814950000|2024-10-01 20:35:50|693.67|685.67|693.52|685.52|693.85|685.85|693.05|685.05|22
1727814960000|2024-10-01 20:36:00|693.57|685.57|691.8|683.8|693.57|685.57|691.8|683.8|29
1727814970000|2024-10-01 20:36:10|691.75|683.75|691.2|683.2|691.75|683.75|690.9|682.9|21
1727814980000|2024-10-01 20:36:20|691.25|683.25|691.23|683.23|691.51|683.51|691.1|683.1|23
1727814990000|2024-10-01 20:36:30|690.98|682.98|690.17|682.17|691.08|683.08|690.15|682.15|15
1727815000000|2024-10-01 20:36:40|690.12|682.12|689.73|681.73|690.12|682.12|689.35|681.35|27
1727815010000|2024-10-01 20:36:50|689.7|681.7|689.07|681.07|689.7|681.7|689|681|14
1727815020000|2024-10-01 20:37:00|689.25|681.25|690.01|682.01|690.11|682.11|689.25|681.25|29
1727815030000|2024-10-01 20:37:10|690.1|682.1|691.25|683.25|691.45|683.45|690.1|682.1|22
1727815040000|2024-10-01 20:37:20|691.45|683.45|693.32|685.32|693.32|685.32|691.45|683.45|24
1727815050000|2024-10-01 20:37:30|693.35|685.35|693.8|685.8|693.85|685.85|693.3|685.3|18
1727815060000|2024-10-01 20:37:40|693.7|685.7|693.3|685.3|694.27|686.27|693.3|685.3|21
1727815070000|2024-10-01 20:37:50|693.1|685.1|692.48|684.48|693.1|685.1|692.31|684.31|27
1727815080000|2024-10-01 20:38:00|692.8|684.8|691.95|683.95|692.8|684.8|691.85|683.85|29
1727815090000|2024-10-01 20:38:10|691.9|683.9|689.9|681.9|691.9|683.9|689.9|681.9|26
1727815100000|2024-10-01 20:38:20|689.85|681.85|690.75|682.75|691.05|683.05|689.6|681.6|27
1727815110000|2024-10-01 20:38:30|690.8|682.8|691.21|683.21|691.21|683.21|690.47|682.47|24
1727815120000|2024-10-01 20:38:40|691.31|683.31|691.2|683.2|691.6|683.6|691.12|683.12|25
1727815130000|2024-10-01 20:38:50|691.1|683.1|690.95|682.95|691.1|683.1|690.25|682.25|17
1727815140000|2024-10-01 20:39:00|691.1|683.1|690.95|682.95|691.3|683.3|690.9|682.9|23
1727815150000|2024-10-01 20:39:10|690.99|682.99|690.35|682.35|691.04|683.04|689.75|681.75|27
1727815160000|2024-10-01 20:39:20|690.15|682.15|689.9|681.9|690.22|682.22|689.67|681.67|25
1727815170000|2024-10-01 20:39:30|690|682|691.11|683.11|691.11|683.11|689.9|681.9|25
1727815180000|2024-10-01 20:39:40|691.25|683.25|690.36|682.36|691.25|683.25|690.15|682.15|26
1727815190000|2024-10-01 20:39:50|690.31|682.31|690.1|682.1|690.55|682.55|690.09|682.09|17
1727815200000|2024-10-01 20:40:00|690|682|691.41|683.41|691.6|683.6|690|682|20
1727815210000|2024-10-01 20:40:10|691.3|683.3|691.3|683.3|691.4|683.4|691.15|683.15|17
1727815220000|2024-10-01 20:40:20|691.15|683.15|690.97|682.97|691.15|683.15|690.3|682.3|25
1727815230000|2024-10-01 20:40:30|690.92|682.92|691.1|683.1|691.5|683.5|690.88|682.88|18
1727815240000|2024-10-01 20:40:40|691.15|683.15|690.96|682.96|691.26|683.26|690.88|682.88|24
1727815250000|2024-10-01 20:40:50|690.94|682.94|689.66|681.66|690.94|682.94|689.66|681.66|20
1727815260000|2024-10-01 20:41:00|689.46|681.46|688.45|680.45|689.46|681.46|687.6|679.6|29
1727815270000|2024-10-01 20:41:10|688.21|680.21|687.77|679.77|688.75|680.75|687.72|679.72|31
1727815280000|2024-10-01 20:41:20|687.95|679.95|688|680|688.1|680.1|687.77|679.77|30
1727815290000|2024-10-01 20:41:30|687.95|679.95|685.97|677.97|687.95|679.95|685.95|677.95|24
1727815300000|2024-10-01 20:41:40|686.02|678.02|685.57|677.57|686.7|678.7|685.57|677.57|20
1727815310000|2024-10-01 20:41:50|685.52|677.52|686.6|678.6|686.6|678.6|685.38|677.38|23
1727815320000|2024-10-01 20:42:00|686.95|678.95|689.3|681.3|689.3|681.3|686.95|678.95|29
1727815330000|2024-10-01 20:42:10|689.25|681.25|689.5|681.5|689.79|681.79|689.25|681.25|23
1727815340000|2024-10-01 20:42:20|689.65|681.65|691.9|683.9|691.9|683.9|689.6|681.6|23
1727815350000|2024-10-01 20:42:30|691.86|683.86|691.45|683.45|692.45|684.45|691.15|683.15|27
1727815360000|2024-10-01 20:42:40|691.5|683.5|692.05|684.05|692.35|684.35|691.35|683.35|24
1727815370000|2024-10-01 20:42:50|692|684|691.8|683.8|692.18|684.18|691.6|683.6|22
1727815380000|2024-10-01 20:43:00|691.9|683.9|691.45|683.45|692.1|684.1|691.08|683.08|27
1727815390000|2024-10-01 20:43:10|691.4|683.4|691.65|683.65|691.74|683.74|690.85|682.85|26
1727815400000|2024-10-01 20:43:20|691.67|683.67|692.5|684.5|692.85|684.85|691.67|683.67|18
1727815410000|2024-10-01 20:43:30|692.55|684.55|693.86|685.86|693.87|685.87|692.55|684.55|21
1727815420000|2024-10-01 20:43:40|693.91|685.91|693.55|685.55|694.31|686.31|693.33|685.33|25
1727815430000|2024-10-01 20:43:50|693.51|685.51|694.7|686.7|694.9|686.9|693.51|685.51|19
1727815440000|2024-10-01 20:44:00|694.6|686.6|695.1|687.1|695.52|687.52|694.2|686.2|21
1727815450000|2024-10-01 20:44:10|695.2|687.2|694.39|686.39|695.9|687.9|694.39|686.39|27
1727815460000|2024-10-01 20:44:20|694.34|686.34|695.21|687.21|695.22|687.22|694.34|686.34|13
1727815470000|2024-10-01 20:44:30|695.16|687.16|694.15|686.15|695.26|687.26|694|686|30
1727815480000|2024-10-01 20:44:40|694.05|686.05|694.85|686.85|694.85|686.85|694.05|686.05|17
1727815490000|2024-10-01 20:44:50|694.8|686.8|695|687|695.21|687.21|694.8|686.8|17
1727815500000|2024-10-01 20:45:00|694.95|686.95|693.9|685.9|695.05|687.05|693.55|685.55|21
1727815510000|2024-10-01 20:45:10|693.95|685.95|693.67|685.67|694.45|686.45|693.65|685.65|23
1727815520000|2024-10-01 20:45:20|693.9|685.9|693.45|685.45|694.35|686.35|693.4|685.4|22
1727815530000|2024-10-01 20:45:30|693.4|685.4|693.05|685.05|693.5|685.5|692.7|684.7|16
1727815540000|2024-10-01 20:45:40|693.3|685.3|693.25|685.25|693.7|685.7|693.25|685.25|14
1727815550000|2024-10-01 20:45:50|693.2|685.2|692.8|684.8|693.2|685.2|692.55|684.55|12
1727815560000|2024-10-01 20:46:00|692.75|684.75|692.46|684.46|693.55|685.55|692.46|684.46|21
1727815570000|2024-10-01 20:46:10|692.41|684.41|691.7|683.7|692.45|684.45|691.6|683.6|30
1727815580000|2024-10-01 20:46:20|691.66|683.66|692.77|684.77|692.95|684.95|691.66|683.66|17
1727815590000|2024-10-01 20:46:30|692.8|684.8|692.55|684.55|692.8|684.8|692.2|684.2|14
1727815600000|2024-10-01 20:46:40|692.65|684.65|693.05|685.05|693.1|685.1|692.17|684.17|22
1727815610000|2024-10-01 20:46:50|692.93|684.93|693.35|685.35|693.45|685.45|692.81|684.81|8
1727815620000|2024-10-01 20:47:00|693.38|685.38|693.67|685.67|693.9|685.9|693.33|685.33|19
1727815630000|2024-10-01 20:47:10|693.77|685.77|694.1|686.1|694.41|686.41|693.63|685.63|23
1727815640000|2024-10-01 20:47:20|694|686|694.7|686.7|694.7|686.7|693.9|685.9|17
1727815650000|2024-10-01 20:47:30|694.65|686.65|694.65|686.65|694.9|686.9|694.1|686.1|21
1727815660000|2024-10-01 20:47:40|694.68|686.68|694.55|686.55|695.15|687.15|694.55|686.55|14
1727815670000|2024-10-01 20:47:50|694.45|686.45|694.5|686.5|694.53|686.53|694.31|686.31|13
1727815680000|2024-10-01 20:48:00|694.7|686.7|695.57|687.57|695.71|687.71|694.55|686.55|19
1727815690000|2024-10-01 20:48:10|695.52|687.52|695.75|687.75|695.94|687.94|695.35|687.35|13
1727815700000|2024-10-01 20:48:20|695.95|687.95|695.86|687.86|696.08|688.08|695.86|687.86|7
1727815710000|2024-10-01 20:48:30|695.9|687.9|696.46|688.46|696.65|688.65|695.9|687.9|14
1727815720000|2024-10-01 20:48:40|696.51|688.51|696.84|688.84|696.84|688.84|696.45|688.45|16
1727815730000|2024-10-01 20:48:50|697.04|689.04|697.1|689.1|697.3|689.3|696.89|688.89|16
1727815740000|2024-10-01 20:49:00|697.2|689.2|697.25|689.25|697.25|689.25|696.8|688.8|11
1727815750000|2024-10-01 20:49:10|697.43|689.43|697.81|689.81|697.81|689.81|697.33|689.33|12
1727815760000|2024-10-01 20:49:20|697.85|689.85|697.95|689.95|698.05|690.05|697.85|689.85|7
1727815770000|2024-10-01 20:49:30|698|690|698.1|690.1|698.11|690.11|698|690|4
1727815780000|2024-10-01 20:49:40|698.15|690.15|698.07|690.07|698.15|690.15|698.05|690.05|7
1727815790000|2024-10-01 20:49:50|698.06|690.06|697.96|689.96|698.15|690.15|697.96|689.96|7
1727815800000|2024-10-01 20:50:00|697.92|689.92|698.15|690.15|698.15|690.15|697.55|689.55|15
1727815810000|2024-10-01 20:50:10|698.25|690.25|698.2|690.2|698.75|690.75|698.2|690.2|13
1727815820000|2024-10-01 20:50:20|698.15|690.15|698.52|690.52|698.8|690.8|698.15|690.15|11
1727815830000|2024-10-01 20:50:30|698.57|690.57|699.45|691.45|700|692|698.55|690.55|18
1727815840000|2024-10-01 20:50:40|699.59|691.59|700.35|692.35|700.35|692.35|699.47|691.47|10
1727815850000|2024-10-01 20:50:50|700.4|692.4|700.44|692.44|700.5|692.5|700.25|692.25|10
1727815860000|2024-10-01 20:51:00|700.4|692.4|699.95|691.95|700.45|692.45|699.85|691.85|19
1727815870000|2024-10-01 20:51:10|700|692|700.15|692.15|700.35|692.35|700|692|9
1727815880000|2024-10-01 20:51:20|700.05|692.05|699.75|691.75|700.05|692.05|699.62|691.62|10
1727815890000|2024-10-01 20:51:30|699.9|691.9|699.55|691.55|700.15|692.15|699.55|691.55|17
1727815900000|2024-10-01 20:51:40|699.5|691.5|699.3|691.3|699.8|691.8|699.29|691.29|11
1727815910000|2024-10-01 20:51:50|699.26|691.26|697.4|689.4|699.26|691.26|697.4|689.4|24
1727815920000|2024-10-01 20:52:00|697.45|689.45|698.8|690.8|698.8|690.8|697.45|689.45|17
1727815930000|2024-10-01 20:52:10|698.75|690.75|698.9|690.9|698.95|690.95|698.3|690.3|19
1727815940000|2024-10-01 20:52:20|698.95|690.95|699.46|691.46|699.5|691.5|698.75|690.75|16
1727815950000|2024-10-01 20:52:30|699.45|691.45|699.6|691.6|699.6|691.6|699.4|691.4|12
1727815960000|2024-10-01 20:52:40|699.55|691.55|699.07|691.07|699.55|691.55|699.07|691.07|9
1727815970000|2024-10-01 20:52:50|699.05|691.05|699.35|691.35|699.45|691.45|698.96|690.96|10
1727815980000|2024-10-01 20:53:00|699.3|691.3|699.8|691.8|699.8|691.8|699.18|691.18|9
1727815990000|2024-10-01 20:53:10|699.85|691.85|700.15|692.15|700.45|692.45|699.85|691.85|13
1727816000000|2024-10-01 20:53:20|700.3|692.3|700.15|692.15|700.3|692.3|700.15|692.15|6
1727816010000|2024-10-01 20:53:30|700.39|692.39|700.45|692.45|700.54|692.54|700.39|692.39|6
1727816020000|2024-10-01 20:53:40|700.5|692.5|700.8|692.8|700.8|692.8|700.5|692.5|8
1727816030000|2024-10-01 20:53:50|700.66|692.66|700.75|692.75|700.75|692.75|700.65|692.65|4
1727816040000|2024-10-01 20:54:00|700.85|692.85|700.9|692.9|700.9|692.9|700.65|692.65|15
1727816050000|2024-10-01 20:54:10|700.75|692.75|700.43|692.43|700.75|692.75|700.38|692.38|14
1727816060000|2024-10-01 20:54:20|700.45|692.45|700.7|692.7|700.7|692.7|700.4|692.4|9
1727816070000|2024-10-01 20:54:30|700.65|692.65|700.35|692.35|700.75|692.75|700.35|692.35|11
1727816080000|2024-10-01 20:54:40|700.15|692.15|699.54|691.54|700.15|692.15|699.54|691.54|19
1727816090000|2024-10-01 20:54:50|699.49|691.49|699.45|691.45|699.54|691.54|699.35|691.35|10
1727816100000|2024-10-01 20:55:00|699.5|691.5|699.75|691.75|699.9|691.9|699.5|691.5|12
1727816110000|2024-10-01 20:55:10|699.7|691.7|699.55|691.55|700.1|692.1|699.55|691.55|15
1727816120000|2024-10-01 20:55:20|699.71|691.71|700.21|692.21|700.21|692.21|699.6|691.6|14
1727816130000|2024-10-01 20:55:30|700.16|692.16|700.43|692.43|700.43|692.43|700.05|692.05|7
1727816140000|2024-10-01 20:55:40|700.55|692.55|700.35|692.35|700.55|692.55|700.35|692.35|8
1727816150000|2024-10-01 20:55:50|700.27|692.27|700.55|692.55|700.6|692.6|700.1|692.1|10
1727816160000|2024-10-01 20:56:00|700.5|692.5|699.86|691.86|700.5|692.5|699.86|691.86|10
1727816170000|2024-10-01 20:56:10|699.81|691.81|699.46|691.46|699.81|691.81|699.46|691.46|9
1727816180000|2024-10-01 20:56:20|699.36|691.36|699.8|691.8|699.9|691.9|699.3|691.3|10
1727816190000|2024-10-01 20:56:30|699.85|691.85|699.39|691.39|699.9|691.9|699.39|691.39|10
1727816200000|2024-10-01 20:56:40|699.38|691.38|699.2|691.2|699.38|691.38|699.2|691.2|5
1727816210000|2024-10-01 20:56:50|699.3|691.3|699.2|691.2|699.3|691.3|699.2|691.2|3
1727816220000|2024-10-01 20:57:00|699.15|691.15|698.95|690.95|699.25|691.25|698.95|690.95|9
1727816230000|2024-10-01 20:57:10|698.9|690.9|698.55|690.55|698.9|690.9|698.55|690.55|9
1727816240000|2024-10-01 20:57:20|698.5|690.5|698.76|690.76|699|691|698.47|690.47|10
1727816250000|2024-10-01 20:57:30|698.71|690.71|698.9|690.9|698.9|690.9|698.65|690.65|8
1727816260000|2024-10-01 20:57:40|698.92|690.92|698.87|690.87|699.25|691.25|698.87|690.87|15
1727816270000|2024-10-01 20:57:50|698.85|690.85|698.8|690.8|698.85|690.85|698.75|690.75|4
1727816280000|2024-10-01 20:58:00|698.85|690.85|698.85|690.85|699.1|691.1|698.85|690.85|9
1727816290000|2024-10-01 20:58:10|698.95|690.95|698.85|690.85|698.95|690.95|698.85|690.85|3
1727816300000|2024-10-01 20:58:20|698.91|690.91|699|691|699|691|698.91|690.91|3
1727816310000|2024-10-01 20:58:30|699.05|691.05|698.75|690.75|699.1|691.1|698.75|690.75|8
1727816320000|2024-10-01 20:58:40|698.8|690.8|697.2|689.2|698.8|690.8|697.1|689.1|18
1727816330000|2024-10-01 20:58:50|697.15|689.15|696.06|688.06|697.2|689.2|696.06|688.06|20
1727816340000|2024-10-01 20:59:00|696.11|688.11|696.63|688.63|696.75|688.75|696.11|688.11|21
1727816350000|2024-10-01 20:59:10|696.68|688.68|697.7|689.7|697.75|689.75|696.68|688.68|17
1727816360000|2024-10-01 20:59:20|697.65|689.65|697.6|689.6|697.7|689.7|697.55|689.55|16
1727816370000|2024-10-01 20:59:30|697.65|689.65|697.65|689.65|697.76|689.76|697.58|689.58|26
1727816380000|2024-10-01 20:59:40|697.79|689.79|697.7|689.7|697.79|689.79|697.6|689.6|17
1727816390000|2024-10-01 20:59:50|697.71|689.71|698.01|690.01|698.16|690.16|697.6|689.6|26
1727816400000|2024-10-01 21:00:00|697.82|689.82|697.47|689.47|698.36|690.36|697.41|689.41|34
1727816410000|2024-10-01 21:00:10|697.41|689.41|697.7|689.7|697.96|689.96|697.17|689.17|29
1727816420000|2024-10-01 21:00:20|697.66|689.66|697.18|689.18|697.66|689.66|697.15|689.15|28
1727816430000|2024-10-01 21:00:30|697.2|689.2|696.85|688.85|697.4|689.4|696.69|688.69|27
1727816440000|2024-10-01 21:00:40|696.86|688.86|697.68|689.68|697.69|689.69|696.86|688.86|26
1727816450000|2024-10-01 21:00:50|697.64|689.64|697.5|689.5|697.65|689.65|697.4|689.4|25
1727816460000|2024-10-01 21:01:00|697.51|689.51|698.15|690.15|698.15|690.15|697.47|689.47|22
1727816470000|2024-10-01 21:01:10|698.16|690.16|698.59|690.59|698.62|690.62|697.85|689.85|28
1727816480000|2024-10-01 21:01:20|698.63|690.63|698.76|690.76|698.98|690.98|698.63|690.63|28
1727816490000|2024-10-01 21:01:30|698.8|690.8|698.06|690.06|698.8|690.8|698.02|690.02|30
1727816500000|2024-10-01 21:01:40|698.11|690.11|697.59|689.59|698.6|690.6|697.59|689.59|35
1727816510000|2024-10-01 21:01:50|697.54|689.54|698.16|690.16|698.16|690.16|697.45|689.45|20
1727816520000|2024-10-01 21:02:00|698.1|690.1|697.95|689.95|698.11|690.11|697.9|689.9|23
1727816530000|2024-10-01 21:02:10|697.91|689.91|696.72|688.72|697.97|689.97|696.72|688.72|19
1727816540000|2024-10-01 21:02:20|696.67|688.67|696.15|688.15|696.67|688.67|696.08|688.08|27
1727816550000|2024-10-01 21:02:30|696.06|688.06|695.18|687.18|696.06|688.06|694.95|686.95|20
1727816560000|2024-10-01 21:02:40|695.21|687.21|695.99|687.99|695.99|687.99|695.05|687.05|24
1727816570000|2024-10-01 21:02:50|695.98|687.98|695.09|687.09|695.98|687.98|695.09|687.09|28
1727816580000|2024-10-01 21:03:00|695.08|687.08|695.85|687.85|695.85|687.85|694.72|686.72|26
1727816590000|2024-10-01 21:03:10|695.84|687.84|695.52|687.52|695.84|687.84|695.52|687.52|24
1727816600000|2024-10-01 21:03:20|695.55|687.55|695.4|687.4|695.57|687.57|695.09|687.09|28
1727816610000|2024-10-01 21:03:30|695.38|687.38|695.95|687.95|696.04|688.04|695.25|687.25|33
1727816620000|2024-10-01 21:03:40|695.93|687.93|695.85|687.85|695.96|687.96|695.56|687.56|27
1727816630000|2024-10-01 21:03:50|695.84|687.84|695.16|687.16|696.06|688.06|695.16|687.16|23
1727816640000|2024-10-01 21:04:00|695.18|687.18|695.44|687.44|695.55|687.55|695.18|687.18|26
1727816650000|2024-10-01 21:04:10|695.45|687.45|695.25|687.25|695.45|687.45|695.2|687.2|18
1727816660000|2024-10-01 21:04:20|695.29|687.29|695.9|687.9|696.08|688.08|695.29|687.29|27
1727816670000|2024-10-01 21:04:30|695.89|687.89|695.86|687.86|695.91|687.91|695.65|687.65|21
1727816680000|2024-10-01 21:04:40|695.79|687.79|695.65|687.65|695.89|687.89|695.65|687.65|14
1727816690000|2024-10-01 21:04:50|695.66|687.66|696.09|688.09|696.18|688.18|695.66|687.66|20
1727816700000|2024-10-01 21:05:00|696.06|688.06|695.31|687.31|696.1|688.1|695.31|687.31|30
1727816710000|2024-10-01 21:05:10|695.42|687.42|695.32|687.32|695.42|687.42|695.28|687.28|15
1727816720000|2024-10-01 21:05:20|695.27|687.27|694.76|686.76|695.27|687.27|694.57|686.57|24
1727816730000|2024-10-01 21:05:30|694.78|686.78|694.66|686.66|695.04|687.04|694.63|686.63|25
1727816740000|2024-10-01 21:05:40|694.82|686.82|695.11|687.11|695.26|687.26|694.82|686.82|23
1727816750000|2024-10-01 21:05:50|695.1|687.1|695.17|687.17|695.17|687.17|694.97|686.97|19
1727816760000|2024-10-01 21:06:00|695.18|687.18|695.31|687.31|695.5|687.5|695.15|687.15|22
1727816770000|2024-10-01 21:06:10|695.36|687.36|696.25|688.25|696.25|688.25|695.05|687.05|33
1727816780000|2024-10-01 21:06:20|696.33|688.33|696.55|688.55|696.55|688.55|696.3|688.3|18
1727816790000|2024-10-01 21:06:30|696.54|688.54|696.19|688.19|696.55|688.55|696.19|688.19|19
1727816800000|2024-10-01 21:06:40|696.18|688.18|696.5|688.5|696.61|688.61|696.18|688.18|21
1727816810000|2024-10-01 21:06:50|696.51|688.51|696.47|688.47|696.54|688.54|696.47|688.47|12
1727816820000|2024-10-01 21:07:00|696.43|688.43|696.26|688.26|696.54|688.54|696.17|688.17|19
1727816830000|2024-10-01 21:07:10|696.28|688.28|696.45|688.45|696.69|688.69|696.28|688.28|19
1727816840000|2024-10-01 21:07:20|696.36|688.36|696.36|688.36|696.4|688.4|696.26|688.26|19
1727816850000|2024-10-01 21:07:30|696.4|688.4|696.3|688.3|696.69|688.69|696.3|688.3|18
1727816860000|2024-10-01 21:07:40|696.24|688.24|694.67|686.67|696.24|688.24|694.67|686.67|23
1727816870000|2024-10-01 21:07:50|694.72|686.72|694.7|686.7|694.79|686.79|694.67|686.67|17
1727816880000|2024-10-01 21:08:00|694.71|686.71|694.67|686.67|694.88|686.88|694.67|686.67|15
1727816890000|2024-10-01 21:08:10|694.73|686.73|694.75|686.75|694.78|686.78|694.65|686.65|16
1727816900000|2024-10-01 21:08:20|694.76|686.76|694.31|686.31|694.87|686.87|694.31|686.31|24
1727816910000|2024-10-01 21:08:30|694.32|686.32|694|686|694.32|686.32|693.76|685.76|23
1727816920000|2024-10-01 21:08:40|694.04|686.04|693.96|685.96|694.04|686.04|693.95|685.95|4
1727816930000|2024-10-01 21:08:50|694|686|694.14|686.14|694.24|686.24|694|686|9
1727816940000|2024-10-01 21:09:00|694.15|686.15|693.75|685.75|694.15|686.15|693.75|685.75|14
1727816950000|2024-10-01 21:09:10|693.74|685.74|693.91|685.91|693.94|685.94|693.74|685.74|16
1727816960000|2024-10-01 21:09:20|693.88|685.88|693.62|685.62|693.91|685.91|693.62|685.62|18
1727816970000|2024-10-01 21:09:30|693.46|685.46|692.68|684.68|693.47|685.47|692.51|684.51|29
1727816980000|2024-10-01 21:09:40|692.54|684.54|692.81|684.81|692.94|684.94|692.54|684.54|15
1727816990000|2024-10-01 21:09:50|692.82|684.82|692.75|684.75|692.82|684.82|692.75|684.75|9
1727817000000|2024-10-01 21:10:00|692.76|684.76|692.33|684.33|692.81|684.81|692.25|684.25|19
1727817010000|2024-10-01 21:10:10|692.39|684.39|692.08|684.08|692.58|684.58|692.08|684.08|21
1727817020000|2024-10-01 21:10:20|692.06|684.06|692.2|684.2|692.2|684.2|691.71|683.71|24
1727817030000|2024-10-01 21:10:30|692.19|684.19|692.82|684.82|692.82|684.82|692|684|23
1727817040000|2024-10-01 21:10:40|692.9|684.9|693.47|685.47|693.58|685.58|692.9|684.9|27
1727817050000|2024-10-01 21:10:50|693.45|685.45|693.47|685.47|693.54|685.54|693.45|685.45|19
1727817060000|2024-10-01 21:11:00|693.45|685.45|693.73|685.73|693.73|685.73|693.13|685.13|25
1727817070000|2024-10-01 21:11:10|693.67|685.67|694.13|686.13|694.16|686.16|693.53|685.53|21
1727817080000|2024-10-01 21:11:20|694.07|686.07|694.24|686.24|694.24|686.24|694.06|686.06|9
1727817090000|2024-10-01 21:11:30|694.27|686.27|694.49|686.49|694.56|686.56|694.24|686.24|18
1727817100000|2024-10-01 21:11:40|694.45|686.45|694.53|686.53|694.59|686.59|694.45|686.45|15
1727817110000|2024-10-01 21:11:50|694.54|686.54|694.66|686.66|694.66|686.66|694.53|686.53|18
1727817120000|2024-10-01 21:12:00|694.68|686.68|694.59|686.59|695|687|694.59|686.59|18
1727817130000|2024-10-01 21:12:10|694.58|686.58|694.73|686.73|694.93|686.93|694.58|686.58|15
1727817140000|2024-10-01 21:12:20|694.8|686.8|694.79|686.79|694.84|686.84|694.58|686.58|17
1727817150000|2024-10-01 21:12:30|694.84|686.84|695.05|687.05|695.05|687.05|694.79|686.79|15
1727817160000|2024-10-01 21:12:40|695.04|687.04|693.8|685.8|695.06|687.06|693.76|685.76|17
1727817170000|2024-10-01 21:12:50|693.81|685.81|694.38|686.38|694.38|686.38|693.81|685.81|8
1727817180000|2024-10-01 21:13:00|694.39|686.39|693.58|685.58|694.43|686.43|693.51|685.51|24
1727817190000|2024-10-01 21:13:10|693.57|685.57|693.5|685.5|693.79|685.79|693.43|685.43|22
1727817200000|2024-10-01 21:13:20|693.45|685.45|693.26|685.26|693.45|685.45|693.26|685.26|8
1727817210000|2024-10-01 21:13:30|693.3|685.3|693.4|685.4|693.47|685.47|693.26|685.26|10
1727817220000|2024-10-01 21:13:40|693.46|685.46|694.06|686.06|694.06|686.06|693.4|685.4|14
1727817230000|2024-10-01 21:13:50|694.07|686.07|693.75|685.75|694.29|686.29|693.75|685.75|17
1727817240000|2024-10-01 21:14:00|693.73|685.73|693.84|685.84|693.87|685.87|693.64|685.64|25
1727817250000|2024-10-01 21:14:10|693.85|685.85|694.85|686.85|694.89|686.89|693.85|685.85|20
1727817260000|2024-10-01 21:14:20|694.9|686.9|695.54|687.54|695.58|687.58|694.9|686.9|17
1727817270000|2024-10-01 21:14:30|695.63|687.63|695.32|687.32|695.8|687.8|695.31|687.31|22
1727817280000|2024-10-01 21:14:40|695.26|687.26|696.08|688.08|696.2|688.2|695.26|687.26|18
1727817290000|2024-10-01 21:14:50|696.09|688.09|696|688|696.19|688.19|695.99|687.99|11
1727817300000|2024-10-01 21:15:00|695.98|687.98|695.34|687.34|696.44|688.44|695.27|687.27|31
1727817310000|2024-10-01 21:15:10|695.35|687.35|693.4|685.4|695.39|687.39|693.4|685.4|24
1727817320000|2024-10-01 21:15:20|693.38|685.38|693.18|685.18|693.38|685.38|693.16|685.16|17
1727817330000|2024-10-01 21:15:30|693.19|685.19|693.34|685.34|693.6|685.6|693.19|685.19|22
1727817340000|2024-10-01 21:15:40|693.38|685.38|693.64|685.64|693.64|685.64|693.3|685.3|13
1727817350000|2024-10-01 21:15:50|693.58|685.58|693.37|685.37|693.64|685.64|693.37|685.37|18
1727817360000|2024-10-01 21:16:00|693.34|685.34|693.93|685.93|694.01|686.01|693.29|685.29|18
1727817370000|2024-10-01 21:16:10|693.92|685.92|694.31|686.31|694.56|686.56|693.9|685.9|15
1727817380000|2024-10-01 21:16:20|694.29|686.29|693.97|685.97|694.5|686.5|693.97|685.97|25
1727817390000|2024-10-01 21:16:30|693.99|685.99|693.98|685.98|694.04|686.04|693.67|685.67|23
1727817400000|2024-10-01 21:16:40|694.04|686.04|693.91|685.91|694.04|686.04|693.82|685.82|19
1727817410000|2024-10-01 21:16:50|694.06|686.06|694.08|686.08|694.09|686.09|693.94|685.94|13
1727817420000|2024-10-01 21:17:00|694.09|686.09|693.04|685.04|694.09|686.09|692.97|684.97|31
1727817430000|2024-10-01 21:17:10|693.05|685.05|693.12|685.12|693.21|685.21|693.03|685.03|20
1727817440000|2024-10-01 21:17:20|693.11|685.11|693.03|685.03|693.11|685.11|693|685|17
1727817450000|2024-10-01 21:17:30|693.01|685.01|693.25|685.25|693.3|685.3|693.01|685.01|16
1727817460000|2024-10-01 21:17:40|693.3|685.3|693.36|685.36|693.54|685.54|693.3|685.3|18
1727817470000|2024-10-01 21:17:50|693.34|685.34|693.38|685.38|693.52|685.52|693.29|685.29|20
1727817480000|2024-10-01 21:18:00|693.4|685.4|693.77|685.77|693.87|685.87|693.4|685.4|22
1727817490000|2024-10-01 21:18:10|693.73|685.73|693.33|685.33|693.79|685.79|693.25|685.25|27
1727817500000|2024-10-01 21:18:20|693.3|685.3|693.64|685.64|693.64|685.64|693.26|685.26|20
1727817510000|2024-10-01 21:18:30|693.58|685.58|693.79|685.79|693.89|685.89|693.58|685.58|22
1727817520000|2024-10-01 21:18:40|693.84|685.84|694.85|686.85|694.85|686.85|693.79|685.79|27
1727817530000|2024-10-01 21:18:50|694.86|686.86|694.97|686.97|695.15|687.15|694.86|686.86|22
1727817540000|2024-10-01 21:19:00|694.98|686.98|694.33|686.33|694.98|686.98|694.33|686.33|21
1727817550000|2024-10-01 21:19:10|694.37|686.37|694.36|686.36|694.56|686.56|694.32|686.32|23
1727817560000|2024-10-01 21:19:20|694.34|686.34|694.23|686.23|694.45|686.45|694.21|686.21|19
1727817570000|2024-10-01 21:19:30|694.19|686.19|693.87|685.87|694.2|686.2|693.87|685.87|19
1727817580000|2024-10-01 21:19:40|693.84|685.84|693.65|685.65|693.84|685.84|693.64|685.64|12
1727817590000|2024-10-01 21:19:50|693.61|685.61|693.7|685.7|693.78|685.78|693.52|685.52|18
1727817600000|2024-10-01 21:20:00|693.69|685.69|693.52|685.52|693.69|685.69|693.52|685.52|11
1727817610000|2024-10-01 21:20:10|693.53|685.53|693.68|685.68|693.71|685.71|693.53|685.53|11
1727817620000|2024-10-01 21:20:20|693.69|685.69|693.7|685.7|693.73|685.73|693.68|685.68|11
1727817630000|2024-10-01 21:20:30|693.69|685.69|693.52|685.52|693.69|685.69|693.52|685.52|8
1727817640000|2024-10-01 21:20:40|693.5|685.5|693.52|685.52|693.53|685.53|693.41|685.41|9
1727817650000|2024-10-01 21:20:50|693.5|685.5|693.19|685.19|693.5|685.5|693.19|685.19|9
1727817660000|2024-10-01 21:21:00|693.15|685.15|693.49|685.49|693.49|685.49|693.14|685.14|13
1727817670000|2024-10-01 21:21:10|693.45|685.45|693.35|685.35|693.49|685.49|693.35|685.35|6
1727817680000|2024-10-01 21:21:20|693.31|685.31|693.31|685.31|693.31|685.31|693.31|685.31|1
1727817690000|2024-10-01 21:21:30|693.25|685.25|693.39|685.39|693.39|685.39|693.24|685.24|10
1727817700000|2024-10-01 21:21:40|693.38|685.38|694.2|686.2|694.2|686.2|693.38|685.38|18
1727817710000|2024-10-01 21:21:50|694.24|686.24|694.3|686.3|694.32|686.32|694.22|686.22|11
1727817720000|2024-10-01 21:22:00|694.34|686.34|694.31|686.31|694.39|686.39|694.31|686.31|4
1727817730000|2024-10-01 21:22:10|694.32|686.32|694.13|686.13|694.54|686.54|694.13|686.13|13
1727817740000|2024-10-01 21:22:20|694.12|686.12|693.44|685.44|694.12|686.12|693.44|685.44|16
1727817750000|2024-10-01 21:22:30|693.46|685.46|693.4|685.4|693.55|685.55|693.39|685.39|12
1727817760000|2024-10-01 21:22:40|693.45|685.45|693.45|685.45|693.45|685.45|693.42|685.42|3
1727817770000|2024-10-01 21:22:50|693.49|685.49|693.59|685.59|693.59|685.59|693.49|685.49|3
1727817780000|2024-10-01 21:23:00|693.45|685.45|693.99|685.99|693.99|685.99|693.45|685.45|14
1727817790000|2024-10-01 21:23:10|694|686|693.99|685.99|694.08|686.08|693.89|685.89|19
1727817800000|2024-10-01 21:23:20|693.84|685.84|693.56|685.56|693.84|685.84|693.56|685.56|10
1727817810000|2024-10-01 21:23:30|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1727817820000|2024-10-01 21:23:40|693.53|685.53|693.85|685.85|693.85|685.85|693.47|685.47|10
1727817830000|2024-10-01 21:23:50|693.84|685.84|693.72|685.72|693.89|685.89|693.71|685.71|11
1727817840000|2024-10-01 21:24:00|693.79|685.79|694.41|686.41|694.41|686.41|693.79|685.79|21
1727817850000|2024-10-01 21:24:10|694.4|686.4|694.32|686.32|694.6|686.6|694.28|686.28|19
1727817860000|2024-10-01 21:24:20|694.31|686.31|694.57|686.57|694.59|686.59|694.31|686.31|8
1727817870000|2024-10-01 21:24:30|694.59|686.59|695.16|687.16|695.17|687.17|694.59|686.59|13
1727817880000|2024-10-01 21:24:40|695.21|687.21|695.29|687.29|695.29|687.29|695.21|687.21|6
1727817890000|2024-10-01 21:24:50|695.3|687.3|695.49|687.49|695.5|687.5|695.3|687.3|10
1727817900000|2024-10-01 21:25:00|695.5|687.5|695.62|687.62|695.79|687.79|695.49|687.49|13
1727817910000|2024-10-01 21:25:10|695.69|687.69|695.89|687.89|695.89|687.89|695.69|687.69|8
1727817920000|2024-10-01 21:25:20|695.88|687.88|695.88|687.88|695.89|687.89|695.88|687.88|9
1727817930000|2024-10-01 21:25:30|695.89|687.89|695.9|687.9|695.9|687.9|695.88|687.88|4
1727817940000|2024-10-01 21:25:40|695.92|687.92|696.15|688.15|696.15|688.15|695.9|687.9|9
1727817950000|2024-10-01 21:25:50|696.17|688.17|696.56|688.56|696.57|688.57|696.17|688.17|12
1727817960000|2024-10-01 21:26:00|696.55|688.55|696.34|688.34|696.56|688.56|696.34|688.34|12
1727817970000|2024-10-01 21:26:10|696.33|688.33|695.91|687.91|696.33|688.33|695.91|687.91|10
1727817980000|2024-10-01 21:26:20|695.82|687.82|695.04|687.04|695.84|687.84|695|687|25
1727817990000|2024-10-01 21:26:30|695.03|687.03|694.83|686.83|695.03|687.03|694.83|686.83|6
1727818000000|2024-10-01 21:26:40|694.84|686.84|694.83|686.83|694.88|686.88|694.83|686.83|9
1727818010000|2024-10-01 21:26:50|694.88|686.88|694.84|686.84|694.88|686.88|694.84|686.84|6
1727818020000|2024-10-01 21:27:00|694.82|686.82|694.82|686.82|694.82|686.82|694.82|686.82|1
1727818030000|2024-10-01 21:27:10|694.81|686.81|694.82|686.82|694.86|686.86|694.81|686.81|6
1727818040000|2024-10-01 21:27:20|694.81|686.81|694.65|686.65|694.81|686.81|694.65|686.65|6
1727818050000|2024-10-01 21:27:30|694.64|686.64|694.64|686.64|694.64|686.64|694.64|686.64|1
1727818060000|2024-10-01 21:27:40|694.66|686.66|694.7|686.7|694.73|686.73|694.66|686.66|3
1727818070000|2024-10-01 21:27:50|694.65|686.65|694.7|686.7|694.7|686.7|694.65|686.65|2
1727818080000|2024-10-01 21:28:00|694.68|686.68|694.64|686.64|694.7|686.7|694.64|686.64|5
1727818100000|2024-10-01 21:28:20|694.66|686.66|694.86|686.86|694.86|686.86|694.66|686.66|7
1727818110000|2024-10-01 21:28:30|694.84|686.84|695.57|687.57|695.57|687.57|694.84|686.84|16
1727818120000|2024-10-01 21:28:40|695.61|687.61|696.15|688.15|696.18|688.18|695.61|687.61|14
1727818130000|2024-10-01 21:28:50|696.17|688.17|696.2|688.2|696.2|688.2|696.15|688.15|4
1727818140000|2024-10-01 21:29:00|696.21|688.21|696.5|688.5|696.5|688.5|696.21|688.21|12
1727818150000|2024-10-01 21:29:10|696.49|688.49|696.5|688.5|696.5|688.5|696.49|688.49|2
1727818160000|2024-10-01 21:29:20|696.51|688.51|697.07|689.07|697.07|689.07|696.51|688.51|10
1727818170000|2024-10-01 21:29:30|697.03|689.03|696.93|688.93|697.03|689.03|696.93|688.93|4
1727818180000|2024-10-01 21:29:40|696.97|688.97|697.32|689.32|697.32|689.32|696.97|688.97|10
1727818190000|2024-10-01 21:29:50|697.31|689.31|697.3|689.3|697.31|689.31|697.3|689.3|2
1727818200000|2024-10-01 21:30:00|697.26|689.26|696.89|688.89|697.26|689.26|696.87|688.87|18
1727818210000|2024-10-01 21:30:10|696.87|688.87|695.97|687.97|696.87|688.87|695.97|687.97|17
1727818220000|2024-10-01 21:30:20|695.92|687.92|695.94|687.94|695.94|687.94|695.89|687.89|11
1727818230000|2024-10-01 21:30:30|695.92|687.92|695.92|687.92|695.95|687.95|695.89|687.89|12
1727818240000|2024-10-01 21:30:40|696.03|688.03|696.03|688.03|696.04|688.04|695.97|687.97|9
1727818260000|2024-10-01 21:31:00|696.14|688.14|696.19|688.19|696.19|688.19|696.1|688.1|3
1727818280000|2024-10-01 21:31:20|696.24|688.24|696.49|688.49|696.49|688.49|696.24|688.24|12
1727818290000|2024-10-01 21:31:30|696.5|688.5|696.97|688.97|696.97|688.97|696.49|688.49|14
1727818300000|2024-10-01 21:31:40|696.99|688.99|697.2|689.2|697.2|689.2|696.99|688.99|8
1727818310000|2024-10-01 21:31:50|697.24|689.24|697.48|689.48|697.48|689.48|697.24|689.24|5
1727818320000|2024-10-01 21:32:00|697.46|689.46|697.42|689.42|697.53|689.53|697.23|689.23|16
1727818330000|2024-10-01 21:32:10|697.41|689.41|697.4|689.4|697.5|689.5|697.27|689.27|12
1727818340000|2024-10-01 21:32:20|697.44|689.44|697.41|689.41|697.47|689.47|697.34|689.34|7
1727818350000|2024-10-01 21:32:30|697.43|689.43|697.51|689.51|697.61|689.61|697.43|689.43|11
1727818360000|2024-10-01 21:32:40|697.56|689.56|697.55|689.55|697.59|689.59|697.54|689.54|8
1727818380000|2024-10-01 21:33:00|697.58|689.58|697.24|689.24|697.97|689.97|697.24|689.24|21
1727818390000|2024-10-01 21:33:10|697.2|689.2|696.79|688.79|697.2|689.2|696.79|688.79|14
1727818400000|2024-10-01 21:33:20|696.86|688.86|696.62|688.62|696.92|688.92|696.62|688.62|14
1727818410000|2024-10-01 21:33:30|696.59|688.59|696.44|688.44|696.6|688.6|696.44|688.44|9
1727818420000|2024-10-01 21:33:40|696.47|688.47|696.46|688.46|696.47|688.47|696.46|688.46|2
1727818430000|2024-10-01 21:33:50|696.45|688.45|696.44|688.44|696.45|688.45|696.44|688.44|2
1727818440000|2024-10-01 21:34:00|696.45|688.45|696.53|688.53|696.53|688.53|696.45|688.45|3
1727818450000|2024-10-01 21:34:10|696.63|688.63|696.69|688.69|696.69|688.69|696.63|688.63|2
1727818460000|2024-10-01 21:34:20|696.79|688.79|696.97|688.97|696.97|688.97|696.79|688.79|7
1727818470000|2024-10-01 21:34:30|696.96|688.96|696.9|688.9|697.01|689.01|696.9|688.9|11
1727818480000|2024-10-01 21:34:40|696.89|688.89|696.68|688.68|696.89|688.89|696.42|688.42|16
1727818490000|2024-10-01 21:34:50|696.69|688.69|696.71|688.71|696.71|688.71|696.69|688.69|2
1727818500000|2024-10-01 21:35:00|696.69|688.69|696.33|688.33|696.7|688.7|696.33|688.33|13
1727818510000|2024-10-01 21:35:10|696.29|688.29|696.28|688.28|696.33|688.33|696.28|688.28|7
1727818520000|2024-10-01 21:35:20|696.38|688.38|696.4|688.4|696.4|688.4|696.38|688.38|2
1727818530000|2024-10-01 21:35:30|696.39|688.39|695.56|687.56|696.39|688.39|695.56|687.56|15
1727818540000|2024-10-01 21:35:40|695.58|687.58|695.49|687.49|695.63|687.63|695.47|687.47|14
1727818550000|2024-10-01 21:35:50|695.43|687.43|695.14|687.14|695.43|687.43|695.1|687.1|8
1727818560000|2024-10-01 21:36:00|695.16|687.16|695.2|687.2|695.27|687.27|695.16|687.16|6
1727818570000|2024-10-01 21:36:10|695.26|687.26|695.66|687.66|695.66|687.66|695.26|687.26|14
1727818580000|2024-10-01 21:36:20|695.67|687.67|695.78|687.78|695.8|687.8|695.67|687.67|11
1727818590000|2024-10-01 21:36:30|695.8|687.8|695.84|687.84|695.85|687.85|695.8|687.8|6
1727818600000|2024-10-01 21:36:40|695.81|687.81|695.76|687.76|695.81|687.81|695.76|687.76|5
1727818610000|2024-10-01 21:36:50|695.79|687.79|695.8|687.8|695.8|687.8|695.79|687.79|2
1727818630000|2024-10-01 21:37:10|695.85|687.85|696.24|688.24|696.24|688.24|695.85|687.85|9
1727818640000|2024-10-01 21:37:20|696.25|688.25|696.39|688.39|696.39|688.39|696.25|688.25|4
1727818650000|2024-10-01 21:37:30|696.38|688.38|696.48|688.48|696.48|688.48|696.38|688.38|6
1727818660000|2024-10-01 21:37:40|696.55|688.55|696.89|688.89|696.89|688.89|696.54|688.54|9
1727818670000|2024-10-01 21:37:50|696.91|688.91|696.86|688.86|696.91|688.91|696.86|688.86|3
1727818680000|2024-10-01 21:38:00|696.85|688.85|696.55|688.55|696.85|688.85|696.55|688.55|15
1727818690000|2024-10-01 21:38:10|696.53|688.53|696.43|688.43|696.53|688.53|696.43|688.43|7
1727818700000|2024-10-01 21:38:20|696.47|688.47|696.6|688.6|696.6|688.6|696.47|688.47|3
1727818710000|2024-10-01 21:38:30|696.61|688.61|696.7|688.7|696.7|688.7|696.61|688.61|6
1727818720000|2024-10-01 21:38:40|696.73|688.73|696.76|688.76|696.79|688.79|696.73|688.73|4
1727818730000|2024-10-01 21:38:50|696.8|688.8|696.92|688.92|696.98|688.98|696.8|688.8|7
1727818740000|2024-10-01 21:39:00|696.95|688.95|696.82|688.82|696.95|688.95|696.82|688.82|7
1727818750000|2024-10-01 21:39:10|696.86|688.86|697.17|689.17|697.18|689.18|696.86|688.86|10
1727818760000|2024-10-01 21:39:20|697.2|689.2|697.29|689.29|697.29|689.29|697.17|689.17|7
1727818770000|2024-10-01 21:39:30|697.31|689.31|697.79|689.79|697.79|689.79|697.31|689.31|12
1727818780000|2024-10-01 21:39:40|697.8|689.8|697.89|689.89|697.89|689.89|697.79|689.79|5
1727818790000|2024-10-01 21:39:50|697.9|689.9|698.2|690.2|698.2|690.2|697.9|689.9|9
1727818800000|2024-10-01 21:40:00|698.16|690.16|698.35|690.35|698.4|690.4|698.09|690.09|10
1727818810000|2024-10-01 21:40:10|698.34|690.34|698.28|690.28|698.34|690.34|698.24|690.24|5
1727818820000|2024-10-01 21:40:20|698.29|690.29|698.29|690.29|698.29|690.29|698.29|690.29|1
1727818840000|2024-10-01 21:40:40|698.41|690.41|698.66|690.66|698.67|690.67|698.41|690.41|8
1727818850000|2024-10-01 21:40:50|698.73|690.73|698.81|690.81|698.83|690.83|698.73|690.73|7
1727818860000|2024-10-01 21:41:00|698.8|690.8|698.86|690.86|698.88|690.88|698.8|690.8|6
1727818870000|2024-10-01 21:41:10|698.88|690.88|699.64|691.64|699.66|691.66|698.88|690.88|14
1727818880000|2024-10-01 21:41:20|699.71|691.71|699.86|691.86|699.86|691.86|699.67|691.67|15
1727818890000|2024-10-01 21:41:30|699.91|691.91|699.94|691.94|699.99|691.99|699.91|691.91|9
1727818900000|2024-10-01 21:41:40|699.98|691.98|699.99|691.99|699.99|691.99|699.98|691.98|6
1727818910000|2024-10-01 21:41:50|699.98|691.98|700.19|692.19|700.19|692.19|699.93|691.93|8
1727818920000|2024-10-01 21:42:00|700.18|692.18|699.98|691.98|700.19|692.19|699.96|691.96|13
1727818930000|2024-10-01 21:42:10|699.96|691.96|699.94|691.94|700.09|692.09|699.94|691.94|13
1727818940000|2024-10-01 21:42:20|699.92|691.92|699.72|691.72|699.92|691.92|699.65|691.65|17
1727818950000|2024-10-01 21:42:30|699.74|691.74|699.56|691.56|699.74|691.74|699.56|691.56|9
1727818960000|2024-10-01 21:42:40|699.55|691.55|699.52|691.52|699.55|691.55|699.41|691.41|4
1727818970000|2024-10-01 21:42:50|699.42|691.42|699.39|691.39|699.42|691.42|699.36|691.36|4
1727818990000|2024-10-01 21:43:10|699.44|691.44|699.44|691.44|699.44|691.44|699.44|691.44|1
1727819000000|2024-10-01 21:43:20|699.48|691.48|699.39|691.39|699.48|691.48|699.39|691.39|5
1727819010000|2024-10-01 21:43:30|699.48|691.48|699.39|691.39|699.53|691.53|699.39|691.39|9
1727819020000|2024-10-01 21:43:40|699.43|691.43|699.43|691.43|699.43|691.43|699.43|691.43|1
1727819030000|2024-10-01 21:43:50|699.39|691.39|699.39|691.39|699.39|691.39|699.39|691.39|1
1727819040000|2024-10-01 21:44:00|699.4|691.4|699.44|691.44|699.44|691.44|699.39|691.39|7
1727819050000|2024-10-01 21:44:10|699.41|691.41|699.43|691.43|699.44|691.44|699.41|691.41|3
1727819060000|2024-10-01 21:44:20|699.44|691.44|699.3|691.3|699.44|691.44|699.26|691.26|7
1727819090000|2024-10-01 21:44:50|699.26|691.26|699.26|691.26|699.26|691.26|699.26|691.26|1
1727819100000|2024-10-01 21:45:00|699.3|691.3|699.2|691.2|699.3|691.3|699.18|691.18|4
1727819110000|2024-10-01 21:45:10|699.23|691.23|698.77|690.77|699.23|691.23|698.77|690.77|8
1727819120000|2024-10-01 21:45:20|698.76|690.76|698.94|690.94|699|691|698.74|690.74|12
1727819130000|2024-10-01 21:45:30|698.98|690.98|698.98|690.98|698.98|690.98|698.98|690.98|1
1727819150000|2024-10-01 21:45:50|698.94|690.94|698.9|690.9|698.94|690.94|698.89|690.89|4
1727819160000|2024-10-01 21:46:00|698.89|690.89|698.89|690.89|698.89|690.89|698.89|690.89|1
1727819170000|2024-10-01 21:46:10|698.9|690.9|698.9|690.9|698.9|690.9|698.9|690.9|1
1727819180000|2024-10-01 21:46:20|698.89|690.89|698.89|690.89|698.89|690.89|698.89|690.89|1
1727819190000|2024-10-01 21:46:30|698.94|690.94|698.94|690.94|698.94|690.94|698.94|690.94|1
1727819220000|2024-10-01 21:47:00|698.93|690.93|698.94|690.94|698.94|690.94|698.93|690.93|2
1727819230000|2024-10-01 21:47:10|699.01|691.01|699.11|691.11|699.11|691.11|699.01|691.01|4
1727819260000|2024-10-01 21:47:40|699.1|691.1|699.05|691.05|699.1|691.1|699.05|691.05|3
1727819270000|2024-10-01 21:47:50|699.06|691.06|700.1|692.1|700.1|692.1|699.06|691.06|11
1727819280000|2024-10-01 21:48:00|700.09|692.09|700.09|692.09|700.09|692.09|700.09|692.09|1
1727819300000|2024-10-01 21:48:20|700.08|692.08|700.08|692.08|700.08|692.08|700.08|692.08|1
1727819310000|2024-10-01 21:48:30|700.1|692.1|700.38|692.38|700.38|692.38|700.08|692.08|8
1727819320000|2024-10-01 21:48:40|700.36|692.36|700.41|692.41|700.41|692.41|700.36|692.36|4
1727819330000|2024-10-01 21:48:50|700.4|692.4|700.4|692.4|700.4|692.4|700.4|692.4|1
1727819340000|2024-10-01 21:49:00|700.41|692.41|700.4|692.4|700.41|692.41|700.4|692.4|2
1727819350000|2024-10-01 21:49:10|700.41|692.41|700.41|692.41|700.41|692.41|700.41|692.41|1
1727819370000|2024-10-01 21:49:30|700.4|692.4|700.4|692.4|700.4|692.4|700.4|692.4|1
1727819390000|2024-10-01 21:49:50|700.38|692.38|700.37|692.37|700.38|692.38|700.37|692.37|2
1727819400000|2024-10-01 21:50:00|700.38|692.38|700.32|692.32|700.38|692.38|700.23|692.23|18
1727819410000|2024-10-01 21:50:10|700.33|692.33|700.33|692.33|700.33|692.33|700.33|692.33|1
1727819420000|2024-10-01 21:50:20|700.32|692.32|700.32|692.32|700.32|692.32|700.32|692.32|1
1727819430000|2024-10-01 21:50:30|700.33|692.33|700.33|692.33|700.33|692.33|700.33|692.33|1
1727819450000|2024-10-01 21:50:50|700.35|692.35|700.35|692.35|700.35|692.35|700.35|692.35|1
1727819460000|2024-10-01 21:51:00|700.33|692.33|700.37|692.37|700.38|692.38|700.33|692.33|5
1727819470000|2024-10-01 21:51:10|700.35|692.35|700.32|692.32|700.35|692.35|700.32|692.32|4
1727819480000|2024-10-01 21:51:20|700.33|692.33|700.4|692.4|700.4|692.4|700.32|692.32|5
1727819490000|2024-10-01 21:51:30|700.35|692.35|700.54|692.54|700.57|692.57|700.33|692.33|6
1727819500000|2024-10-01 21:51:40|700.55|692.55|700.57|692.57|700.58|692.58|700.48|692.48|7
1727819510000|2024-10-01 21:51:50|700.53|692.53|700.55|692.55|700.55|692.55|700.53|692.53|2
1727819520000|2024-10-01 21:52:00|700.53|692.53|700.48|692.48|700.53|692.53|700.48|692.48|2
1727819530000|2024-10-01 21:52:10|700.46|692.46|700.5|692.5|700.5|692.5|700.46|692.46|2
1727819540000|2024-10-01 21:52:20|700.52|692.52|700.58|692.58|700.58|692.58|700.52|692.52|3
1727819550000|2024-10-01 21:52:30|700.57|692.57|700.57|692.57|700.57|692.57|700.57|692.57|1
1727819570000|2024-10-01 21:52:50|700.59|692.59|700.77|692.77|700.77|692.77|700.59|692.59|6
1727819580000|2024-10-01 21:53:00|700.87|692.87|701.05|693.05|701.07|693.07|700.87|692.87|10
1727819590000|2024-10-01 21:53:10|701.04|693.04|701.09|693.09|701.09|693.09|701.01|693.01|7
1727819610000|2024-10-01 21:53:30|701.08|693.08|701.08|693.08|701.08|693.08|701.08|693.08|1
1727819620000|2024-10-01 21:53:40|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1727819630000|2024-10-01 21:53:50|701.08|693.08|701.18|693.18|701.19|693.19|701.05|693.05|7
1727819640000|2024-10-01 21:54:00|701.11|693.11|701.16|693.16|701.16|693.16|701.11|693.11|3
1727819650000|2024-10-01 21:54:10|701.19|693.19|701.21|693.21|701.23|693.23|701.19|693.19|5
1727819660000|2024-10-01 21:54:20|701.22|693.22|701.7|693.7|701.7|693.7|701.21|693.21|8
1727819670000|2024-10-01 21:54:30|701.68|693.68|701.68|693.68|701.68|693.68|701.68|693.68|1
1727819680000|2024-10-01 21:54:40|701.69|693.69|701.69|693.69|701.72|693.72|701.69|693.69|3
1727819690000|2024-10-01 21:54:50|701.75|693.75|701.8|693.8|701.81|693.81|701.75|693.75|4
1727819700000|2024-10-01 21:55:00|701.81|693.81|701.9|693.9|701.9|693.9|701.8|693.8|5
1727819710000|2024-10-01 21:55:10|701.92|693.92|701.94|693.94|701.94|693.94|701.92|693.92|2
1727819720000|2024-10-01 21:55:20|701.92|693.92|701.9|693.9|701.92|693.92|701.88|693.88|6
1727819730000|2024-10-01 21:55:30|701.97|693.97|701.98|693.98|701.99|693.99|701.97|693.97|3
1727819740000|2024-10-01 21:55:40|701.99|693.99|702|694|702|694|701.99|693.99|2
1727819750000|2024-10-01 21:55:50|701.99|693.99|701.77|693.77|701.99|693.99|701.76|693.76|10
1727819760000|2024-10-01 21:56:00|701.76|693.76|701.75|693.75|701.76|693.76|701.75|693.75|4
1727819770000|2024-10-01 21:56:10|701.76|693.76|701.66|693.66|701.76|693.76|701.66|693.66|7
1727819780000|2024-10-01 21:56:20|701.6|693.6|701.53|693.53|701.6|693.6|701.53|693.53|6
1727819790000|2024-10-01 21:56:30|701.55|693.55|701.61|693.61|701.61|693.61|701.55|693.55|3
1727819800000|2024-10-01 21:56:40|701.59|693.59|701.4|693.4|701.59|693.59|701.34|693.34|9
1727819810000|2024-10-01 21:56:50|701.38|693.38|701.29|693.29|701.38|693.38|701.27|693.27|7
1727819820000|2024-10-01 21:57:00|701.28|693.28|701.51|693.51|701.52|693.52|701.26|693.26|11
1727819830000|2024-10-01 21:57:10|701.49|693.49|701.49|693.49|701.5|693.5|701.41|693.41|11
1727819840000|2024-10-01 21:57:20|701.54|693.54|701.79|693.79|701.79|693.79|701.54|693.54|6
1727819850000|2024-10-01 21:57:30|701.77|693.77|701.7|693.7|701.77|693.77|701.7|693.7|5
1727819860000|2024-10-01 21:57:40|701.72|693.72|701.83|693.83|701.83|693.83|701.72|693.72|6
1727819870000|2024-10-01 21:57:50|701.82|693.82|701.54|693.54|701.83|693.83|701.54|693.54|10
1727819880000|2024-10-01 21:58:00|701.52|693.52|701.31|693.31|701.52|693.52|701.1|693.1|15
1727819890000|2024-10-01 21:58:10|701.32|693.32|701.31|693.31|701.32|693.32|701.31|693.31|2
1727819900000|2024-10-01 21:58:20|701.3|693.3|701.26|693.26|701.3|693.3|701.26|693.26|4
1727819910000|2024-10-01 21:58:30|701.27|693.27|701.45|693.45|701.45|693.45|701.27|693.27|11
1727819920000|2024-10-01 21:58:40|701.42|693.42|701.47|693.47|701.47|693.47|701.42|693.42|3
1727819930000|2024-10-01 21:58:50|701.51|693.51|701.51|693.51|701.51|693.51|701.49|693.49|4
1727819940000|2024-10-01 21:59:00|701.5|693.5|702.08|694.08|702.08|694.08|701.5|693.5|6
1727819960000|2024-10-01 21:59:20|702.16|694.16|702.16|694.16|702.16|694.16|702.16|694.16|1
1727819980000|2024-10-01 21:59:40|702.23|694.23|702.23|694.23|702.23|694.23|702.23|694.23|1
1727819990000|2024-10-01 21:59:50|702.18|694.18|702.09|694.09|702.18|694.18|702.09|694.09|3
1727820000000|2024-10-01 22:00:00|702.07|694.07|701.88|693.88|702.07|694.07|701.75|693.75|11
1727820010000|2024-10-01 22:00:10|701.86|693.86|701.25|693.25|701.86|693.86|701.25|693.25|13
1727820020000|2024-10-01 22:00:20|701.22|693.22|701.06|693.06|701.22|693.22|701.05|693.05|6
1727820030000|2024-10-01 22:00:30|701.05|693.05|700.78|692.78|701.05|693.05|700.78|692.78|7
1727820040000|2024-10-01 22:00:40|700.74|692.74|701.13|693.13|701.18|693.18|700.74|692.74|9
1727820050000|2024-10-01 22:00:50|701.18|693.18|701.05|693.05|701.18|693.18|701.03|693.03|5
1727820060000|2024-10-01 22:01:00|701|693|700.3|692.3|701|693|700.3|692.3|11
1727820070000|2024-10-01 22:01:10|700.29|692.29|700.4|692.4|700.4|692.4|700.13|692.13|9
1727820080000|2024-10-01 22:01:20|700.37|692.37|700.2|692.2|700.41|692.41|700.2|692.2|10
1727820090000|2024-10-01 22:01:30|700.16|692.16|700|692|700.16|692.16|700|692|5
1727820100000|2024-10-01 22:01:40|699.99|691.99|699.41|691.41|699.99|691.99|699.41|691.41|10
1727820110000|2024-10-01 22:01:50|699.29|691.29|699.39|691.39|699.39|691.39|699.29|691.29|5
1727820120000|2024-10-01 22:02:00|699.36|691.36|698.39|690.39|699.36|691.36|698.39|690.39|9
1727820130000|2024-10-01 22:02:10|698.18|690.18|698.2|690.2|698.5|690.5|698.18|690.18|9
1727820140000|2024-10-01 22:02:20|698.15|690.15|697.85|689.85|698.35|690.35|697.85|689.85|15
1727820150000|2024-10-01 22:02:30|697.89|689.89|696.91|688.91|697.89|689.89|696.91|688.91|17
1727820160000|2024-10-01 22:02:40|696.9|688.9|696.85|688.85|697.2|689.2|696.85|688.85|10
1727820170000|2024-10-01 22:02:50|696.84|688.84|696.83|688.83|696.84|688.84|696.83|688.83|4
1727820180000|2024-10-01 22:03:00|696.72|688.72|696.35|688.35|696.72|688.72|696.35|688.35|10
1727820190000|2024-10-01 22:03:10|696.41|688.41|696.28|688.28|696.41|688.41|695.57|687.57|20
1727820200000|2024-10-01 22:03:20|696.44|688.44|695.76|687.76|696.55|688.55|695.66|687.66|14
1727820210000|2024-10-01 22:03:30|695.82|687.82|695.72|687.72|695.87|687.87|695.72|687.72|6
1727820220000|2024-10-01 22:03:40|695.67|687.67|695.36|687.36|695.67|687.67|695.36|687.36|7
1727820230000|2024-10-01 22:03:50|695.26|687.26|695.3|687.3|695.4|687.4|695|687|12
1727820240000|2024-10-01 22:04:00|695.25|687.25|694.97|686.97|695.25|687.25|694.97|686.97|6
1727820250000|2024-10-01 22:04:10|694.96|686.96|694.3|686.3|694.96|686.96|694.3|686.3|9
1727820260000|2024-10-01 22:04:20|694.26|686.26|694.95|686.95|694.95|686.95|694.26|686.26|11
1727820270000|2024-10-01 22:04:30|694.98|686.98|695.35|687.35|695.8|687.8|694.98|686.98|20
1727820280000|2024-10-01 22:04:40|695.3|687.3|695.07|687.07|695.3|687.3|695.05|687.05|5
1727820290000|2024-10-01 22:04:50|695.12|687.12|695.4|687.4|695.45|687.45|695.12|687.12|5
1727820300000|2024-10-01 22:05:00|695.35|687.35|694.55|686.55|695.35|687.35|694.55|686.55|15
1727820310000|2024-10-01 22:05:10|694.6|686.6|694.49|686.49|694.65|686.65|694.4|686.4|7
1727820320000|2024-10-01 22:05:20|694.59|686.59|695.05|687.05|695.05|687.05|694.59|686.59|7
1727820330000|2024-10-01 22:05:30|695.08|687.08|694.55|686.55|695.15|687.15|694.49|686.49|14
1727820340000|2024-10-01 22:05:40|694.6|686.6|694.46|686.46|694.75|686.75|694.46|686.46|5
1727820350000|2024-10-01 22:05:50|694.5|686.5|695.2|687.2|695.25|687.25|694.5|686.5|9
1727820360000|2024-10-01 22:06:00|695.15|687.15|695.6|687.6|695.7|687.7|695.11|687.11|10
1727820370000|2024-10-01 22:06:10|695.73|687.73|696.55|688.55|696.55|688.55|695.73|687.73|11
1727820380000|2024-10-01 22:06:20|696.45|688.45|696.18|688.18|696.45|688.45|695.97|687.97|12
1727820390000|2024-10-01 22:06:30|696.08|688.08|696.06|688.06|696.2|688.2|695.97|687.97|13
1727820400000|2024-10-01 22:06:40|696.05|688.05|696.05|688.05|696.18|688.18|696.05|688.05|7
1727820410000|2024-10-01 22:06:50|696.1|688.1|696.11|688.11|696.26|688.26|695.95|687.95|8
1727820420000|2024-10-01 22:07:00|696.09|688.09|695.98|687.98|696.09|688.09|695.98|687.98|5
1727820430000|2024-10-01 22:07:10|695.82|687.82|695.85|687.85|695.85|687.85|695.65|687.65|8
1727820440000|2024-10-01 22:07:20|695.81|687.81|694.85|686.85|695.81|687.81|694.85|686.85|7
1727820450000|2024-10-01 22:07:30|694.79|686.79|694.53|686.53|694.79|686.79|694.53|686.53|13
1727820460000|2024-10-01 22:07:40|694.58|686.58|694.85|686.85|694.85|686.85|694.58|686.58|8
1727820470000|2024-10-01 22:07:50|694.92|686.92|694.85|686.85|694.95|686.95|694.85|686.85|4
1727820480000|2024-10-01 22:08:00|694.95|686.95|694.79|686.79|695|687|694.79|686.79|9
1727820490000|2024-10-01 22:08:10|694.95|686.95|694.95|686.95|694.95|686.95|694.95|686.95|1
1727820500000|2024-10-01 22:08:20|695.22|687.22|695.09|687.09|695.75|687.75|695.09|687.09|11
1727820510000|2024-10-01 22:08:30|695.07|687.07|694.66|686.66|695.07|687.07|694.66|686.66|6
1727820520000|2024-10-01 22:08:40|694.65|686.65|694.52|686.52|694.65|686.65|694.52|686.52|11
1727820530000|2024-10-01 22:08:50|694.5|686.5|694.49|686.49|694.55|686.55|694.49|686.49|4
1727820540000|2024-10-01 22:09:00|694.48|686.48|694.35|686.35|694.48|686.48|694.33|686.33|8
1727820550000|2024-10-01 22:09:10|694.39|686.39|694.56|686.56|694.56|686.56|694.39|686.39|4
1727820560000|2024-10-01 22:09:20|694.51|686.51|694.15|686.15|694.51|686.51|694.1|686.1|9
1727820570000|2024-10-01 22:09:30|694.08|686.08|694.3|686.3|694.48|686.48|694.08|686.08|9
1727820580000|2024-10-01 22:09:40|694.29|686.29|694.05|686.05|694.29|686.29|694.05|686.05|6
1727820590000|2024-10-01 22:09:50|694.02|686.02|693.75|685.75|694.02|686.02|693.42|685.42|14
1727820600000|2024-10-01 22:10:00|693.85|685.85|694.25|686.25|694.26|686.26|693.8|685.8|12
1727820610000|2024-10-01 22:10:10|694.39|686.39|694.35|686.35|694.55|686.55|694.15|686.15|10
1727820620000|2024-10-01 22:10:20|694.25|686.25|694.05|686.05|694.35|686.35|694.05|686.05|16
1727820630000|2024-10-01 22:10:30|694.15|686.15|694.65|686.65|694.65|686.65|694.15|686.15|7
1727820640000|2024-10-01 22:10:40|694.6|686.6|694.56|686.56|694.69|686.69|694.46|686.46|8
1727820650000|2024-10-01 22:10:50|694.5|686.5|694.35|686.35|694.5|686.5|694.29|686.29|8
1727820660000|2024-10-01 22:11:00|694.32|686.32|694.2|686.2|694.32|686.32|694|686|10
1727820670000|2024-10-01 22:11:10|694.19|686.19|694.35|686.35|694.4|686.4|694.19|686.19|5
1727820680000|2024-10-01 22:11:20|694.4|686.4|694.57|686.57|694.75|686.75|694.4|686.4|10
1727820690000|2024-10-01 22:11:30|694.55|686.55|694.65|686.65|694.65|686.65|694.44|686.44|7
1727820700000|2024-10-01 22:11:40|694.6|686.6|694.85|686.85|694.85|686.85|694.59|686.59|6
1727820710000|2024-10-01 22:11:50|694.75|686.75|694.65|686.65|694.75|686.75|694.65|686.65|3
1727820720000|2024-10-01 22:12:00|694.6|686.6|694.25|686.25|694.6|686.6|694.25|686.25|8
1727820730000|2024-10-01 22:12:10|694.33|686.33|694.33|686.33|694.33|686.33|694.33|686.33|1
1727820740000|2024-10-01 22:12:20|694.25|686.25|693.85|685.85|694.25|686.25|693.85|685.85|8
1727820750000|2024-10-01 22:12:30|693.84|685.84|693.83|685.83|693.84|685.84|693.83|685.83|2
1727820760000|2024-10-01 22:12:40|693.84|685.84|694.06|686.06|694.1|686.1|693.84|685.84|10
1727820770000|2024-10-01 22:12:50|694|686|694.05|686.05|694.05|686.05|694|686|2
1727820780000|2024-10-01 22:13:00|694|686|693.88|685.88|694|686|693.75|685.75|8
1727820790000|2024-10-01 22:13:10|693.83|685.83|694.08|686.08|694.25|686.25|693.82|685.82|9
1727820800000|2024-10-01 22:13:20|694.07|686.07|694.29|686.29|694.29|686.29|694.07|686.07|4
1727820810000|2024-10-01 22:13:30|694.57|686.57|694.83|686.83|694.83|686.83|694.52|686.52|7
1727820820000|2024-10-01 22:13:40|695.05|687.05|695.25|687.25|695.25|687.25|694.68|686.68|11
1727820830000|2024-10-01 22:13:50|695.15|687.15|695.15|687.15|695.15|687.15|695.07|687.07|3
1727820840000|2024-10-01 22:14:00|695.19|687.19|695.35|687.35|695.45|687.45|695.19|687.19|11
1727820850000|2024-10-01 22:14:10|695.28|687.28|695.3|687.3|695.3|687.3|695.28|687.28|2
1727820860000|2024-10-01 22:14:20|695.35|687.35|695.13|687.13|695.35|687.35|695.13|687.13|7
1727820870000|2024-10-01 22:14:30|695.1|687.1|694.57|686.57|695.1|687.1|694.55|686.55|12
1727820880000|2024-10-01 22:14:40|694.52|686.52|694.46|686.46|694.52|686.52|694.46|686.46|4
1727820890000|2024-10-01 22:14:50|694.55|686.55|694.5|686.5|694.55|686.55|694.5|686.5|2
1727820900000|2024-10-01 22:15:00|694.52|686.52|694.37|686.37|694.81|686.81|694.37|686.37|13
1727820910000|2024-10-01 22:15:10|694.38|686.38|694.75|686.75|694.75|686.75|694.38|686.38|5
1727820920000|2024-10-01 22:15:20|694.7|686.7|694.66|686.66|694.7|686.7|694.66|686.66|2
1727820930000|2024-10-01 22:15:30|694.65|686.65|694.65|686.65|694.65|686.65|694.65|686.65|1
1727820950000|2024-10-01 22:15:50|694.75|686.75|694.81|686.81|694.82|686.82|694.75|686.75|3
1727820960000|2024-10-01 22:16:00|694.8|686.8|694.95|686.95|694.95|686.95|694.8|686.8|3
1727820980000|2024-10-01 22:16:20|695.09|687.09|695.25|687.25|695.35|687.35|695.09|687.09|7
1727820990000|2024-10-01 22:16:30|695.35|687.35|696.15|688.15|696.15|688.15|695.35|687.35|11
1727821000000|2024-10-01 22:16:40|696.25|688.25|696.36|688.36|696.36|688.36|696.25|688.25|4
1727821010000|2024-10-01 22:16:50|696.63|688.63|696.63|688.63|696.63|688.63|696.63|688.63|1
1727821020000|2024-10-01 22:17:00|696.75|688.75|697.15|689.15|697.15|689.15|696.75|688.75|6
1727821030000|2024-10-01 22:17:10|697.3|689.3|698|690|698|690|697.2|689.2|8
1727821040000|2024-10-01 22:17:20|698.09|690.09|698.15|690.15|698.15|690.15|698.08|690.08|4
1727821050000|2024-10-01 22:17:30|698.35|690.35|698.55|690.55|698.55|690.55|698.31|690.31|5
1727821060000|2024-10-01 22:17:40|698.6|690.6|698.65|690.65|698.76|690.76|698.58|690.58|6
1727821070000|2024-10-01 22:17:50|698.7|690.7|698.8|690.8|698.86|690.86|698.7|690.7|5
1727821080000|2024-10-01 22:18:00|698.79|690.79|698.25|690.25|698.79|690.79|698.07|690.07|10
1727821090000|2024-10-01 22:18:10|698.3|690.3|697.92|689.92|698.36|690.36|697.8|689.8|8
1727821100000|2024-10-01 22:18:20|697.9|689.9|698.05|690.05|698.05|690.05|697.8|689.8|9
1727821110000|2024-10-01 22:18:30|697.97|689.97|697.85|689.85|697.97|689.97|697.68|689.68|7
1727821120000|2024-10-01 22:18:40|698.05|690.05|697.97|689.97|698.11|690.11|697.97|689.97|7
1727821130000|2024-10-01 22:18:50|698.05|690.05|698.05|690.05|698.15|690.15|697.97|689.97|6
1727821140000|2024-10-01 22:19:00|698.15|690.15|697.77|689.77|698.3|690.3|697.68|689.68|17
1727821160000|2024-10-01 22:19:20|697.7|689.7|696.98|688.98|697.7|689.7|696.98|688.98|13
1727821170000|2024-10-01 22:19:30|696.97|688.97|696.65|688.65|696.97|688.97|696.51|688.51|9
1727821180000|2024-10-01 22:19:40|696.8|688.8|696.85|688.85|696.85|688.85|696.68|688.68|3
1727821190000|2024-10-01 22:19:50|696.95|688.95|697.06|689.06|697.15|689.15|696.95|688.95|5
1727821200000|2024-10-01 22:20:00|697.42|689.42|696.99|688.99|697.42|689.42|696.84|688.84|13
1727821210000|2024-10-01 22:20:10|697|689|697.4|689.4|697.4|689.4|696.98|688.98|9
1727821220000|2024-10-01 22:20:20|697.38|689.38|697.39|689.39|697.65|689.65|697.38|689.38|11
1727821230000|2024-10-01 22:20:30|697.35|689.35|697.15|689.15|697.35|689.35|697.15|689.15|7
1727821240000|2024-10-01 22:20:40|697.2|689.2|697.15|689.15|697.25|689.25|697.15|689.15|3
1727821260000|2024-10-01 22:21:00|697.2|689.2|696.65|688.65|697.2|689.2|696.65|688.65|10
1727821270000|2024-10-01 22:21:10|696.75|688.75|696.5|688.5|696.9|688.9|696.5|688.5|9
1727821280000|2024-10-01 22:21:20|696.55|688.55|696.73|688.73|696.73|688.73|696.55|688.55|5
1727821290000|2024-10-01 22:21:30|696.72|688.72|697.25|689.25|697.25|689.25|696.71|688.71|8
1727821300000|2024-10-01 22:21:40|697.15|689.15|697.22|689.22|697.28|689.28|697.15|689.15|5
1727821310000|2024-10-01 22:21:50|697.21|689.21|697.25|689.25|697.3|689.3|697.06|689.06|9
1727821320000|2024-10-01 22:22:00|697.2|689.2|697.08|689.08|697.2|689.2|697.08|689.08|8
1727821330000|2024-10-01 22:22:10|697.15|689.15|697.25|689.25|697.25|689.25|697.15|689.15|6
1727821340000|2024-10-01 22:22:20|697.12|689.12|696.58|688.58|697.12|689.12|696.58|688.58|12
1727821350000|2024-10-01 22:22:30|696.57|688.57|696.52|688.52|696.57|688.57|696.52|688.52|2
1727821360000|2024-10-01 22:22:40|696.51|688.51|696.31|688.31|696.51|688.51|696.31|688.31|5
1727821370000|2024-10-01 22:22:50|696.3|688.3|696.29|688.29|696.3|688.3|696.29|688.29|2
1727821380000|2024-10-01 22:23:00|696.35|688.35|696.45|688.45|696.45|688.45|696.35|688.35|2
1727821390000|2024-10-01 22:23:10|696.48|688.48|696.65|688.65|696.75|688.75|696.48|688.48|6
1727821400000|2024-10-01 22:23:20|696.56|688.56|696.61|688.61|696.73|688.73|696.56|688.56|6
1727821410000|2024-10-01 22:23:30|696.56|688.56|696.55|688.55|696.56|688.56|696.55|688.55|2
1727821420000|2024-10-01 22:23:40|696.85|688.85|696.75|688.75|696.91|688.91|696.75|688.75|5
1727821440000|2024-10-01 22:24:00|696.7|688.7|696.32|688.32|696.7|688.7|696.32|688.32|8
1727821450000|2024-10-01 22:24:10|696.17|688.17|696.25|688.25|696.35|688.35|696.1|688.1|8
1727821460000|2024-10-01 22:24:20|696.35|688.35|696.25|688.25|696.45|688.45|696.15|688.15|14
1727821490000|2024-10-01 22:24:50|696.4|688.4|696.47|688.47|696.47|688.47|696.4|688.4|4
1727821500000|2024-10-01 22:25:00|696.46|688.46|696.26|688.26|696.46|688.46|696.26|688.26|4
1727821510000|2024-10-01 22:25:10|696.24|688.24|696.05|688.05|696.24|688.24|696.05|688.05|3
1727821520000|2024-10-01 22:25:20|696.03|688.03|695.59|687.59|696.03|688.03|695.59|687.59|6
1727821530000|2024-10-01 22:25:30|695.56|687.56|695.65|687.65|695.65|687.65|695.54|687.54|4
1727821550000|2024-10-01 22:25:50|695.8|687.8|695.98|687.98|696.05|688.05|695.75|687.75|7
1727821560000|2024-10-01 22:26:00|695.93|687.93|695.65|687.65|695.93|687.93|695.65|687.65|6
1727821580000|2024-10-01 22:26:20|695.7|687.7|696|688|696|688|695.7|687.7|4
1727821590000|2024-10-01 22:26:30|695.95|687.95|696.1|688.1|696.1|688.1|695.95|687.95|2
1727821600000|2024-10-01 22:26:40|696.3|688.3|696.46|688.46|696.55|688.55|696.3|688.3|6
1727821610000|2024-10-01 22:26:50|696.55|688.55|696.76|688.76|696.85|688.85|696.55|688.55|8
1727821620000|2024-10-01 22:27:00|696.75|688.75|696.48|688.48|696.75|688.75|696.48|688.48|9
1727821630000|2024-10-01 22:27:10|696.47|688.47|696.47|688.47|696.47|688.47|696.47|688.47|1
1727821640000|2024-10-01 22:27:20|696.32|688.32|696|688|696.32|688.32|696|688|6
1727821650000|2024-10-01 22:27:30|695.95|687.95|695.65|687.65|695.95|687.95|695.65|687.65|10
1727821660000|2024-10-01 22:27:40|695.7|687.7|695.65|687.65|695.7|687.7|695.65|687.65|8
1727821670000|2024-10-01 22:27:50|695.69|687.69|695.7|687.7|695.7|687.7|695.65|687.65|4
1727821680000|2024-10-01 22:28:00|695.65|687.65|695.3|687.3|695.65|687.65|695.2|687.2|8
1727821690000|2024-10-01 22:28:10|695.28|687.28|695.35|687.35|695.35|687.35|695.25|687.25|5
1727821700000|2024-10-01 22:28:20|695.43|687.43|695.66|687.66|695.71|687.71|695.43|687.43|5
1727821720000|2024-10-01 22:28:40|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1727821730000|2024-10-01 22:28:50|695.6|687.6|695.6|687.6|695.6|687.6|695.6|687.6|1
1727821740000|2024-10-01 22:29:00|695.65|687.65|695.65|687.65|695.65|687.65|695.65|687.65|1
1727821750000|2024-10-01 22:29:10|695.73|687.73|695.73|687.73|695.73|687.73|695.73|687.73|1
1727821760000|2024-10-01 22:29:20|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1727821780000|2024-10-01 22:29:40|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1727821790000|2024-10-01 22:29:50|695.65|687.65|695.55|687.55|695.65|687.65|695.5|687.5|4
1727821800000|2024-10-01 22:30:00|695.6|687.6|695.06|687.06|695.9|687.9|695.06|687.06|15
1727821810000|2024-10-01 22:30:10|695.05|687.05|694.41|686.41|695.15|687.15|694.41|686.41|14
1727821820000|2024-10-01 22:30:20|694.36|686.36|694.55|686.55|694.55|686.55|694.35|686.35|8
1727821830000|2024-10-01 22:30:30|694.61|686.61|694.85|686.85|695|687|694.61|686.61|5
1727821840000|2024-10-01 22:30:40|694.93|686.93|694.92|686.92|694.93|686.93|694.9|686.9|4
1727821850000|2024-10-01 22:30:50|694.85|686.85|694.85|686.85|694.85|686.85|694.85|686.85|1
1727821860000|2024-10-01 22:31:00|694.9|686.9|695.53|687.53|695.53|687.53|694.9|686.9|7
1727821870000|2024-10-01 22:31:10|695.5|687.5|696.46|688.46|696.49|688.49|695.5|687.5|14
1727821880000|2024-10-01 22:31:20|696.51|688.51|696.49|688.49|696.51|688.51|696.4|688.4|6
1727821890000|2024-10-01 22:31:30|696.48|688.48|696.7|688.7|696.8|688.8|696.48|688.48|8
1727821900000|2024-10-01 22:31:40|696.6|688.6|696.31|688.31|696.6|688.6|696.31|688.31|5
1727821910000|2024-10-01 22:31:50|696.3|688.3|696.35|688.35|696.45|688.45|696.3|688.3|7
1727821920000|2024-10-01 22:32:00|696.25|688.25|695.15|687.15|696.25|688.25|695.15|687.15|17
1727821930000|2024-10-01 22:32:10|695.12|687.12|695.05|687.05|695.12|687.12|695.05|687.05|6
1727821940000|2024-10-01 22:32:20|695.08|687.08|695.17|687.17|695.25|687.25|695.08|687.08|6
1727821950000|2024-10-01 22:32:30|695.35|687.35|695.45|687.45|695.61|687.61|695.35|687.35|9
1727821960000|2024-10-01 22:32:40|695.55|687.55|695.5|687.5|695.55|687.55|695.5|687.5|2
1727821970000|2024-10-01 22:32:50|695.55|687.55|695.57|687.57|695.58|687.58|695.55|687.55|3
1727821980000|2024-10-01 22:33:00|695.77|687.77|695.85|687.85|696.05|688.05|695.77|687.77|6
1727821990000|2024-10-01 22:33:10|695.78|687.78|696.05|688.05|696.05|688.05|695.73|687.73|7
1727822000000|2024-10-01 22:33:20|695.99|687.99|696.35|688.35|696.45|688.45|695.98|687.98|9
1727822010000|2024-10-01 22:33:30|696.3|688.3|696.65|688.65|696.65|688.65|696.27|688.27|10
1727822020000|2024-10-01 22:33:40|696.6|688.6|696.36|688.36|696.6|688.6|696.36|688.36|6
1727822040000|2024-10-01 22:34:00|696.32|688.32|696.35|688.35|696.4|688.4|696.08|688.08|15
1727822050000|2024-10-01 22:34:10|696.5|688.5|696.69|688.69|696.69|688.69|696.5|688.5|3
1727822060000|2024-10-01 22:34:20|696.65|688.65|696.47|688.47|696.65|688.65|696.47|688.47|5
1727822070000|2024-10-01 22:34:30|696.46|688.46|696.45|688.45|696.46|688.46|696.45|688.45|2
1727822080000|2024-10-01 22:34:40|696.5|688.5|696.67|688.67|696.69|688.69|696.5|688.5|7
1727822090000|2024-10-01 22:34:50|696.6|688.6|696.65|688.65|696.75|688.75|696.55|688.55|11
1727822100000|2024-10-01 22:35:00|696.75|688.75|696.13|688.13|696.75|688.75|696.13|688.13|9
1727822110000|2024-10-01 22:35:10|695.95|687.95|696.05|688.05|696.35|688.35|695.95|687.95|13
1727822120000|2024-10-01 22:35:20|696.15|688.15|696|688|696.15|688.15|696|688|4
1727822130000|2024-10-01 22:35:30|695.95|687.95|695.87|687.87|696.15|688.15|695.87|687.87|12
1727822140000|2024-10-01 22:35:40|695.79|687.79|696.32|688.32|696.32|688.32|695.79|687.79|7
1727822150000|2024-10-01 22:35:50|696.37|688.37|696.36|688.36|696.37|688.37|696.36|688.36|2
1727822160000|2024-10-01 22:36:00|696.35|688.35|696.35|688.35|696.35|688.35|696.15|688.15|7
1727822170000|2024-10-01 22:36:10|696.3|688.3|696.15|688.15|696.3|688.3|696.15|688.15|5
1727822180000|2024-10-01 22:36:20|696.2|688.2|695.86|687.86|696.35|688.35|695.86|687.86|9
1727822190000|2024-10-01 22:36:30|695.77|687.77|695.98|687.98|696.05|688.05|695.76|687.76|7
1727822200000|2024-10-01 22:36:40|695.93|687.93|695.85|687.85|695.93|687.93|695.75|687.75|4
1727822220000|2024-10-01 22:37:00|695.9|687.9|695.8|687.8|696.1|688.1|695.77|687.77|11
1727822230000|2024-10-01 22:37:10|695.95|687.95|696.55|688.55|696.55|688.55|695.82|687.82|11
1727822240000|2024-10-01 22:37:20|696.6|688.6|696.45|688.45|696.75|688.75|696.45|688.45|8
1727822250000|2024-10-01 22:37:30|696.5|688.5|696.75|688.75|696.75|688.75|696.45|688.45|5
1727822260000|2024-10-01 22:37:40|696.78|688.78|696.85|688.85|696.95|688.95|696.77|688.77|5
1727822270000|2024-10-01 22:37:50|696.87|688.87|696.95|688.95|697.05|689.05|696.84|688.84|8
1727822290000|2024-10-01 22:38:10|696.86|688.86|696.86|688.86|696.86|688.86|696.86|688.86|1
1727822300000|2024-10-01 22:38:20|696.85|688.85|696.52|688.52|696.85|688.85|696.52|688.52|9
1727822310000|2024-10-01 22:38:30|696.54|688.54|696.19|688.19|696.54|688.54|696.19|688.19|9
1727822320000|2024-10-01 22:38:40|696.15|688.15|696.2|688.2|696.2|688.2|696.15|688.15|3
1727822330000|2024-10-01 22:38:50|696.15|688.15|696.15|688.15|696.15|688.15|696.15|688.15|1
1727822340000|2024-10-01 22:39:00|696.05|688.05|695.3|687.3|696.1|688.1|695.2|687.2|15
1727822350000|2024-10-01 22:39:10|695.33|687.33|695.15|687.15|695.38|687.38|695.15|687.15|16
1727822360000|2024-10-01 22:39:20|695.16|687.16|695.13|687.13|695.16|687.16|695.13|687.13|7
1727822370000|2024-10-01 22:39:30|694.98|686.98|694.95|686.95|695.05|687.05|694.75|686.75|9
1727822380000|2024-10-01 22:39:40|694.85|686.85|694.25|686.25|694.85|686.85|694.25|686.25|11
1727822390000|2024-10-01 22:39:50|694.15|686.15|693.57|685.57|694.15|686.15|693.57|685.57|9
1727822400000|2024-10-01 22:40:00|693.5|685.5|693.33|685.33|693.88|685.88|693.33|685.33|19
1727822410000|2024-10-01 22:40:10|693.27|685.27|693.22|685.22|693.47|685.47|693.17|685.17|12
1727822420000|2024-10-01 22:40:20|693.17|685.17|693.15|685.15|693.65|685.65|693.1|685.1|15
1727822430000|2024-10-01 22:40:30|693.1|685.1|692.42|684.42|693.1|685.1|692.4|684.4|14
1727822440000|2024-10-01 22:40:40|692.38|684.38|692.45|684.45|692.59|684.59|692.25|684.25|9
1727822450000|2024-10-01 22:40:50|692.36|684.36|692.03|684.03|692.36|684.36|692.03|684.03|7
1727822460000|2024-10-01 22:41:00|692.02|684.02|692.16|684.16|692.4|684.4|692.01|684.01|13
1727822470000|2024-10-01 22:41:10|692.14|684.14|691.99|683.99|692.14|684.14|691.99|683.99|7
1727822480000|2024-10-01 22:41:20|691.95|683.95|692.12|684.12|692.12|684.12|691.85|683.85|5
1727822490000|2024-10-01 22:41:30|692.05|684.05|692.05|684.05|692.2|684.2|692.05|684.05|9
1727822500000|2024-10-01 22:41:40|691.86|683.86|691.78|683.78|691.86|683.86|691.75|683.75|6
1727822510000|2024-10-01 22:41:50|691.94|683.94|691.9|683.9|691.94|683.94|691.88|683.88|3
1727822520000|2024-10-01 22:42:00|691.88|683.88|691.75|683.75|691.88|683.88|691.65|683.65|5
1727822530000|2024-10-01 22:42:10|691.8|683.8|691.75|683.75|691.89|683.89|691.67|683.67|6
1727822540000|2024-10-01 22:42:20|691.67|683.67|691.48|683.48|691.67|683.67|691.48|683.48|5
1727822580000|2024-10-01 22:43:00|691.47|683.47|691.48|683.48|691.48|683.48|691.35|683.35|5
1727822590000|2024-10-01 22:43:10|691.53|683.53|691.76|683.76|692|684|691.53|683.53|8
1727822600000|2024-10-01 22:43:20|691.64|683.64|691.05|683.05|691.64|683.64|691.05|683.05|6
1727822610000|2024-10-01 22:43:30|691.1|683.1|690.97|682.97|691.55|683.55|690.97|682.97|13
1727822620000|2024-10-01 22:43:40|690.96|682.96|690.98|682.98|690.98|682.98|690.93|682.93|9
1727822630000|2024-10-01 22:43:50|691.18|683.18|691.28|683.28|691.33|683.33|691.18|683.18|3
1727822640000|2024-10-01 22:44:00|691.48|683.48|691.27|683.27|691.95|683.95|691.24|683.24|8
1727822650000|2024-10-01 22:44:10|691.55|683.55|691.65|683.65|691.65|683.65|691.55|683.55|3
1727822660000|2024-10-01 22:44:20|691.6|683.6|691.95|683.95|691.95|683.95|691.6|683.6|4
1727822670000|2024-10-01 22:44:30|692.12|684.12|692.15|684.15|692.32|684.32|692.12|684.12|9
1727822680000|2024-10-01 22:44:40|692.09|684.09|691.5|683.5|692.09|684.09|691.5|683.5|10
1727822690000|2024-10-01 22:44:50|691.44|683.44|691.05|683.05|691.44|683.44|691|683|10
1727822700000|2024-10-01 22:45:00|691.08|683.08|690.84|682.84|691.3|683.3|690.84|682.84|15
1727822710000|2024-10-01 22:45:10|690.83|682.83|691.38|683.38|691.38|683.38|690.83|682.83|10
1727822720000|2024-10-01 22:45:20|691.4|683.4|691.6|683.6|691.65|683.65|691.4|683.4|6
1727822730000|2024-10-01 22:45:30|691.69|683.69|691.67|683.67|691.84|683.84|691.67|683.67|7
1727822740000|2024-10-01 22:45:40|691.85|683.85|692|684|692.05|684.05|691.69|683.69|10
1727822750000|2024-10-01 22:45:50|692.05|684.05|692.06|684.06|692.1|684.1|692.05|684.05|4
1727822760000|2024-10-01 22:46:00|692.1|684.1|692.1|684.1|692.11|684.11|692.1|684.1|3
1727822770000|2024-10-01 22:46:10|692.15|684.15|692.12|684.12|692.35|684.35|692.12|684.12|8
1727822780000|2024-10-01 22:46:20|692.15|684.15|692.38|684.38|692.4|684.4|692.07|684.07|10
1727822790000|2024-10-01 22:46:30|692.35|684.35|692.36|684.36|692.4|684.4|692.28|684.28|8
1727822800000|2024-10-01 22:46:40|692.47|684.47|692.56|684.56|692.59|684.59|692.47|684.47|4
1727822810000|2024-10-01 22:46:50|692.71|684.71|692.45|684.45|692.71|684.71|692.45|684.45|7
1727822820000|2024-10-01 22:47:00|692.41|684.41|692.55|684.55|692.55|684.55|692.41|684.41|3
1727822830000|2024-10-01 22:47:10|692.63|684.63|692.57|684.57|692.63|684.63|692.57|684.57|7
1727822840000|2024-10-01 22:47:20|692.67|684.67|692.92|684.92|692.93|684.93|692.67|684.67|7
1727822850000|2024-10-01 22:47:30|692.9|684.9|692.68|684.68|692.9|684.9|692.68|684.68|6
1727822860000|2024-10-01 22:47:40|692.57|684.57|692.47|684.47|692.57|684.57|692.47|684.47|8
1727822870000|2024-10-01 22:47:50|692.46|684.46|692.42|684.42|692.46|684.46|692.38|684.38|6
1727822880000|2024-10-01 22:48:00|692.37|684.37|691.75|683.75|692.37|684.37|691.75|683.75|9
1727822890000|2024-10-01 22:48:10|691.72|683.72|691.71|683.71|691.95|683.95|691.57|683.57|14
1727822900000|2024-10-01 22:48:20|691.66|683.66|690.78|682.78|691.66|683.66|690.78|682.78|18
1727822910000|2024-10-01 22:48:30|690.72|682.72|691.03|683.03|691.03|683.03|690.63|682.63|9
1727822920000|2024-10-01 22:48:40|691.02|683.02|691.15|683.15|691.15|683.15|691.02|683.02|2
1727822940000|2024-10-01 22:49:00|691.25|683.25|691.6|683.6|691.61|683.61|691.23|683.23|9
1727822950000|2024-10-01 22:49:10|691.7|683.7|692.06|684.06|692.06|684.06|691.7|683.7|4
1727822960000|2024-10-01 22:49:20|692.1|684.1|691.94|683.94|692.1|684.1|691.73|683.73|8
1727822970000|2024-10-01 22:49:30|692|684|692.1|684.1|692.1|684.1|691.95|683.95|5
1727822980000|2024-10-01 22:49:40|691.95|683.95|691.95|683.95|691.99|683.99|691.87|683.87|8
1727822990000|2024-10-01 22:49:50|692.05|684.05|692.35|684.35|692.35|684.35|692.05|684.05|6
1727823000000|2024-10-01 22:50:00|692.3|684.3|692.35|684.35|692.38|684.38|692.19|684.19|8
1727823010000|2024-10-01 22:50:10|692.3|684.3|692.25|684.25|692.33|684.33|692.24|684.24|5
1727823020000|2024-10-01 22:50:20|692.35|684.35|692.7|684.7|692.7|684.7|692.35|684.35|10
1727823030000|2024-10-01 22:50:30|692.72|684.72|692.8|684.8|692.9|684.9|692.71|684.71|8
1727823040000|2024-10-01 22:50:40|692.79|684.79|693.32|685.32|693.32|685.32|692.79|684.79|6
1727823050000|2024-10-01 22:50:50|693.35|685.35|693.64|685.64|693.64|685.64|693.35|685.35|11
1727823060000|2024-10-01 22:51:00|693.6|685.6|693.41|685.41|693.6|685.6|693.41|685.41|4
1727823070000|2024-10-01 22:51:10|693.37|685.37|693.37|685.37|693.37|685.37|693.37|685.37|1
1727823080000|2024-10-01 22:51:20|693.36|685.36|693.47|685.47|693.47|685.47|693.36|685.36|2
1727823090000|2024-10-01 22:51:30|693.51|685.51|693.51|685.51|693.51|685.51|693.51|685.51|1
1727823100000|2024-10-01 22:51:40|693.65|685.65|693.88|685.88|693.9|685.9|693.65|685.65|4
1727823110000|2024-10-01 22:51:50|693.83|685.83|694.31|686.31|694.31|686.31|693.83|685.83|7
1727823120000|2024-10-01 22:52:00|694.45|686.45|694.6|686.6|694.6|686.6|694.3|686.3|7
1727823130000|2024-10-01 22:52:10|694.64|686.64|694.67|686.67|694.8|686.8|694.64|686.64|11
1727823140000|2024-10-01 22:52:20|694.55|686.55|694.6|686.6|694.6|686.6|694.48|686.48|8
1727823150000|2024-10-01 22:52:30|694.63|686.63|694.5|686.5|694.65|686.65|694.1|686.1|13
1727823160000|2024-10-01 22:52:40|694.55|686.55|694.74|686.74|694.74|686.74|694.55|686.55|5
1727823170000|2024-10-01 22:52:50|694.75|686.75|694.9|686.9|694.9|686.9|694.75|686.75|3
1727823180000|2024-10-01 22:53:00|694.85|686.85|694.72|686.72|694.85|686.85|694.72|686.72|3
1727823190000|2024-10-01 22:53:10|694.65|686.65|694.79|686.79|694.8|686.8|694.61|686.61|5
1727823200000|2024-10-01 22:53:20|694.76|686.76|694.15|686.15|694.76|686.76|694.15|686.15|10
1727823220000|2024-10-01 22:53:40|694.18|686.18|694.47|686.47|694.47|686.47|694.18|686.18|6
1727823230000|2024-10-01 22:53:50|694.62|686.62|694.35|686.35|694.92|686.92|694.35|686.35|13
1727823240000|2024-10-01 22:54:00|694.23|686.23|694.4|686.4|694.4|686.4|694.18|686.18|5
1727823250000|2024-10-01 22:54:10|694.38|686.38|694.65|686.65|694.65|686.65|694.38|686.38|7
1727823260000|2024-10-01 22:54:20|694.6|686.6|694.36|686.36|694.6|686.6|694.36|686.36|9
1727823270000|2024-10-01 22:54:30|694.35|686.35|694.22|686.22|694.35|686.35|694.22|686.22|5
1727823280000|2024-10-01 22:54:40|694.19|686.19|694.19|686.19|694.19|686.19|694.19|686.19|1
1727823290000|2024-10-01 22:54:50|694.1|686.1|693.89|685.89|694.1|686.1|693.85|685.85|9
1727823300000|2024-10-01 22:55:00|693.84|685.84|693.77|685.77|693.84|685.84|693.77|685.77|3
1727823310000|2024-10-01 22:55:10|693.72|685.72|693.42|685.42|693.85|685.85|693.42|685.42|10
1727823320000|2024-10-01 22:55:20|693.41|685.41|693.95|685.95|694|686|693.41|685.41|12
1727823330000|2024-10-01 22:55:30|693.94|685.94|693.92|685.92|693.94|685.94|693.92|685.92|3
1727823340000|2024-10-01 22:55:40|693.89|685.89|694.05|686.05|694.05|686.05|693.89|685.89|3
1727823350000|2024-10-01 22:55:50|694|686|694.17|686.17|694.17|686.17|694|686|6
1727823360000|2024-10-01 22:56:00|694.23|686.23|694.25|686.25|694.4|686.4|694.17|686.17|7
1727823370000|2024-10-01 22:56:10|694.31|686.31|694.31|686.31|694.31|686.31|694.31|686.31|1
1727823380000|2024-10-01 22:56:20|694.28|686.28|694.2|686.2|694.28|686.28|694.18|686.18|4
1727823390000|2024-10-01 22:56:30|694.25|686.25|694.25|686.25|694.25|686.25|694.25|686.25|1
1727823400000|2024-10-01 22:56:40|694.3|686.3|694.3|686.3|694.3|686.3|694.3|686.3|1
1727823410000|2024-10-01 22:56:50|694.35|686.35|694.35|686.35|694.35|686.35|694.35|686.35|1
1727823420000|2024-10-01 22:57:00|694.3|686.3|694.08|686.08|694.3|686.3|694.08|686.08|6
1727823430000|2024-10-01 22:57:10|694.15|686.15|694.15|686.15|694.2|686.2|694.15|686.15|3
1727823440000|2024-10-01 22:57:20|694.32|686.32|694.25|686.25|694.42|686.42|694.25|686.25|4
1727823450000|2024-10-01 22:57:30|694.3|686.3|694.41|686.41|694.45|686.45|694.25|686.25|6
1727823460000|2024-10-01 22:57:40|694.4|686.4|694.17|686.17|694.4|686.4|694.17|686.17|7
1727823470000|2024-10-01 22:57:50|694.12|686.12|694.4|686.4|694.4|686.4|694.05|686.05|5
1727823480000|2024-10-01 22:58:00|694.45|686.45|694.45|686.45|694.45|686.45|694.45|686.45|1
1727823500000|2024-10-01 22:58:20|694.37|686.37|694.35|686.35|694.37|686.37|694.35|686.35|3
1727823510000|2024-10-01 22:58:30|694.25|686.25|694.19|686.19|694.25|686.25|694.19|686.19|4
1727823520000|2024-10-01 22:58:40|694.13|686.13|694.06|686.06|694.15|686.15|694.06|686.06|5
1727823530000|2024-10-01 22:58:50|694.01|686.01|693.7|685.7|694.01|686.01|693.7|685.7|7
1727823540000|2024-10-01 22:59:00|693.65|685.65|693.61|685.61|693.65|685.65|693.61|685.61|2
1727823550000|2024-10-01 22:59:10|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1727823560000|2024-10-01 22:59:20|693.38|685.38|693.38|685.38|693.38|685.38|693.35|685.35|4
1727823570000|2024-10-01 22:59:30|693.37|685.37|693.37|685.37|693.37|685.37|693.37|685.37|1
1727823580000|2024-10-01 22:59:40|693.35|685.35|693.35|685.35|693.35|685.35|693.35|685.35|1
1727823590000|2024-10-01 22:59:50|693.44|685.44|693.44|685.44|693.44|685.44|693.44|685.44|1
1727823600000|2024-10-01 23:00:00|693.35|685.35|693.55|685.55|693.8|685.8|693.35|685.35|9
1727823610000|2024-10-01 23:00:10|693.57|685.57|693.56|685.56|693.57|685.57|693.56|685.56|2
1727823620000|2024-10-01 23:00:20|693.61|685.61|693.79|685.79|693.79|685.79|693.61|685.61|3
1727823630000|2024-10-01 23:00:30|693.85|685.85|694.55|686.55|694.55|686.55|693.85|685.85|10
1727823640000|2024-10-01 23:00:40|694.5|686.5|694.35|686.35|694.5|686.5|694.35|686.35|7
1727823650000|2024-10-01 23:00:50|694.3|686.3|694.32|686.32|694.33|686.33|694.25|686.25|4
1727823660000|2024-10-01 23:01:00|694.31|686.31|694.26|686.26|694.4|686.4|694.26|686.26|5
1727823680000|2024-10-01 23:01:20|694.25|686.25|693.45|685.45|694.25|686.25|693.45|685.45|9
1727823690000|2024-10-01 23:01:30|693.39|685.39|693.09|685.09|693.39|685.39|693.09|685.09|8
1727823700000|2024-10-01 23:01:40|693|685|692.75|684.75|693|685|692.65|684.65|8
1727823710000|2024-10-01 23:01:50|692.7|684.7|692.55|684.55|692.7|684.7|692.55|684.55|3
1727823720000|2024-10-01 23:02:00|692.5|684.5|692|684|692.5|684.5|692|684|9
1727823730000|2024-10-01 23:02:10|691.99|683.99|692.25|684.25|692.25|684.25|691.98|683.98|6
1727823740000|2024-10-01 23:02:20|692.3|684.3|692.25|684.25|692.45|684.45|692.25|684.25|8
1727823750000|2024-10-01 23:02:30|692.17|684.17|692.58|684.58|692.65|684.65|692.17|684.17|8
1727823760000|2024-10-01 23:02:40|692.6|684.6|692.55|684.55|692.6|684.6|692.55|684.55|3
1727823770000|2024-10-01 23:02:50|692.57|684.57|692.46|684.46|692.6|684.6|692.46|684.46|4
1727823780000|2024-10-01 23:03:00|692.45|684.45|692.15|684.15|692.45|684.45|692.15|684.15|7
1727823790000|2024-10-01 23:03:10|692.13|684.13|691.9|683.9|692.13|684.13|691.8|683.8|8
1727823800000|2024-10-01 23:03:20|691.85|683.85|692.15|684.15|692.15|684.15|691.85|683.85|5
1727823810000|2024-10-01 23:03:30|692.3|684.3|692.55|684.55|692.55|684.55|692.3|684.3|5
1727823820000|2024-10-01 23:03:40|692.5|684.5|692.4|684.4|692.5|684.5|692.35|684.35|6
1727823830000|2024-10-01 23:03:50|692.38|684.38|692.29|684.29|692.38|684.38|692.2|684.2|9
1727823840000|2024-10-01 23:04:00|692.31|684.31|692.65|684.65|692.65|684.65|692.25|684.25|5
1727823850000|2024-10-01 23:04:10|692.78|684.78|693.08|685.08|693.08|685.08|692.78|684.78|5
1727823860000|2024-10-01 23:04:20|693.15|685.15|693.52|685.52|693.52|685.52|693.15|685.15|6
1727823870000|2024-10-01 23:04:30|693.67|685.67|693.89|685.89|693.95|685.95|693.67|685.67|8
1727823880000|2024-10-01 23:04:40|693.85|685.85|693.85|685.85|693.95|685.95|693.8|685.8|7
1727823890000|2024-10-01 23:04:50|693.72|685.72|693.57|685.57|693.72|685.72|693.5|685.5|7
1727823900000|2024-10-01 23:05:00|693.6|685.6|693.25|685.25|693.6|685.6|693.25|685.25|9
1727823910000|2024-10-01 23:05:10|693.12|685.12|693|685|693.12|685.12|692.88|684.88|6
1727823920000|2024-10-01 23:05:20|693.15|685.15|693.51|685.51|693.51|685.51|693|685|6
1727823930000|2024-10-01 23:05:30|693.5|685.5|693.48|685.48|693.51|685.51|693.48|685.48|4
1727823950000|2024-10-01 23:05:50|693.47|685.47|693.47|685.47|693.47|685.47|693.47|685.47|1
1727823960000|2024-10-01 23:06:00|693.42|685.42|693.67|685.67|693.74|685.74|693.35|685.35|7
1727823970000|2024-10-01 23:06:10|693.7|685.7|693.4|685.4|693.7|685.7|693.4|685.4|6
1727823980000|2024-10-01 23:06:20|693.39|685.39|693.15|685.15|693.39|685.39|693.15|685.15|6
1727823990000|2024-10-01 23:06:30|693.25|685.25|693.3|685.3|693.3|685.3|693.25|685.25|2
1727824000000|2024-10-01 23:06:40|693.54|685.54|693.55|685.55|693.55|685.55|693.45|685.45|4
1727824010000|2024-10-01 23:06:50|693.7|685.7|693.75|685.75|693.75|685.75|693.7|685.7|2
1727824020000|2024-10-01 23:07:00|693.85|685.85|693.88|685.88|693.88|685.88|693.85|685.85|2
1727824030000|2024-10-01 23:07:10|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1727824040000|2024-10-01 23:07:20|693.95|685.95|693.95|685.95|693.95|685.95|693.87|685.87|4
1727824050000|2024-10-01 23:07:30|694|686|694|686|694|686|694|686|1
1727824060000|2024-10-01 23:07:40|693.9|685.9|693.95|685.95|693.95|685.95|693.9|685.9|2
1727824070000|2024-10-01 23:07:50|694|686|693.59|685.59|694|686|693.59|685.59|5
1727824080000|2024-10-01 23:08:00|693.58|685.58|693.57|685.57|693.58|685.58|693.57|685.57|2
1727824090000|2024-10-01 23:08:10|693.62|685.62|693.62|685.62|693.62|685.62|693.62|685.62|1
1727824100000|2024-10-01 23:08:20|693.57|685.57|694.4|686.4|694.4|686.4|693.57|685.57|13
1727824120000|2024-10-01 23:08:40|694.45|686.45|694.79|686.79|694.79|686.79|694.45|686.45|4
1727824130000|2024-10-01 23:08:50|694.75|686.75|694.79|686.79|694.79|686.79|694.75|686.75|2
1727824140000|2024-10-01 23:09:00|694.85|686.85|694.8|686.8|694.9|686.9|694.8|686.8|8
1727824160000|2024-10-01 23:09:20|694.55|686.55|693.72|685.72|694.61|686.61|693.72|685.72|20
1727824170000|2024-10-01 23:09:30|693.71|685.71|693.59|685.59|693.76|685.76|693.59|685.59|3
1727824180000|2024-10-01 23:09:40|693.56|685.56|693.56|685.56|693.56|685.56|693.56|685.56|1
1727824190000|2024-10-01 23:09:50|693.6|685.6|693.65|685.65|693.65|685.65|693.6|685.6|2
1727824200000|2024-10-01 23:10:00|693.6|685.6|693.31|685.31|693.6|685.6|693.31|685.31|6
1727824210000|2024-10-01 23:10:10|693.26|685.26|692.98|684.98|693.26|685.26|692.98|684.98|4
1727824220000|2024-10-01 23:10:20|692.93|684.93|692.75|684.75|692.93|684.93|692.75|684.75|5
1727824230000|2024-10-01 23:10:30|692.58|684.58|692.45|684.45|692.58|684.58|692.45|684.45|5
1727824240000|2024-10-01 23:10:40|692.4|684.4|692.15|684.15|692.4|684.4|692.15|684.15|6
1727824250000|2024-10-01 23:10:50|692.1|684.1|692.06|684.06|692.1|684.1|692.03|684.03|5
1727824260000|2024-10-01 23:11:00|692.04|684.04|692.05|684.05|692.05|684.05|691.55|683.55|12
1727824270000|2024-10-01 23:11:10|692.11|684.11|692.4|684.4|692.7|684.7|692.11|684.11|10
1727824280000|2024-10-01 23:11:20|692.3|684.3|692.14|684.14|692.3|684.3|692.14|684.14|9
1727824290000|2024-10-01 23:11:30|692.12|684.12|692.06|684.06|692.12|684.12|692.05|684.05|8
1727824300000|2024-10-01 23:11:40|692.05|684.05|692.04|684.04|692.05|684.05|692.04|684.04|2
1727824310000|2024-10-01 23:11:50|691.9|683.9|692.05|684.05|692.05|684.05|691.78|683.78|6
1727824320000|2024-10-01 23:12:00|691.99|683.99|691.9|683.9|691.99|683.99|691.85|683.85|8
1727824330000|2024-10-01 23:12:10|691.88|683.88|691.95|683.95|691.95|683.95|691.87|683.87|5
1727824340000|2024-10-01 23:12:20|691.9|683.9|691.95|683.95|691.95|683.95|691.75|683.75|6
1727824350000|2024-10-01 23:12:30|692.17|684.17|692.35|684.35|692.35|684.35|692.17|684.17|5
1727824360000|2024-10-01 23:12:40|692.9|684.9|693.2|685.2|693.2|685.2|692.9|684.9|4
1727824370000|2024-10-01 23:12:50|693.25|685.25|693.05|685.05|693.25|685.25|693.05|685.05|5
1727824380000|2024-10-01 23:13:00|693.1|685.1|693.05|685.05|693.1|685.1|693.05|685.05|2
1727824390000|2024-10-01 23:13:10|693.1|685.1|693.17|685.17|693.25|685.25|693.1|685.1|5
1727824400000|2024-10-01 23:13:20|693.16|685.16|693.1|685.1|693.16|685.16|693.1|685.1|3
1727824410000|2024-10-01 23:13:30|693.09|685.09|693.5|685.5|693.5|685.5|693.09|685.09|8
1727824420000|2024-10-01 23:13:40|693.56|685.56|693.36|685.36|693.6|685.6|693.36|685.36|9
1727824430000|2024-10-01 23:13:50|693.4|685.4|693.5|685.5|693.5|685.5|693.4|685.4|3
1727824440000|2024-10-01 23:14:00|693.54|685.54|693.7|685.7|693.7|685.7|693.54|685.54|5
1727824450000|2024-10-01 23:14:10|693.65|685.65|693.52|685.52|693.65|685.65|693.52|685.52|3
1727824460000|2024-10-01 23:14:20|693.4|685.4|692.85|684.85|693.4|685.4|692.75|684.75|10
1727824470000|2024-10-01 23:14:30|692.74|684.74|692.54|684.54|692.74|684.74|692.54|684.54|4
1727824480000|2024-10-01 23:14:40|692.5|684.5|692.4|684.4|692.55|684.55|692.4|684.4|4
1727824490000|2024-10-01 23:14:50|692.42|684.42|692.53|684.53|692.58|684.58|692.42|684.42|5
1727824500000|2024-10-01 23:15:00|692.45|684.45|692.9|684.9|692.97|684.97|692.4|684.4|11
1727824510000|2024-10-01 23:15:10|692.95|684.95|692.95|684.95|692.95|684.95|692.95|684.95|1
1727824520000|2024-10-01 23:15:20|693|685|693|685|693|685|693|685|1
1727824530000|2024-10-01 23:15:30|692.95|684.95|692.55|684.55|692.95|684.95|692.55|684.55|6
1727824540000|2024-10-01 23:15:40|692.45|684.45|692.38|684.38|692.45|684.45|692.38|684.38|3
1727824550000|2024-10-01 23:15:50|692.4|684.4|692.58|684.58|692.6|684.6|692.4|684.4|4
1727824560000|2024-10-01 23:16:00|692.55|684.55|692.34|684.34|692.55|684.55|692.34|684.34|8
1727824570000|2024-10-01 23:16:10|692.35|684.35|692.87|684.87|692.87|684.87|692.34|684.34|9
1727824580000|2024-10-01 23:16:20|692.9|684.9|693.09|685.09|693.1|685.1|692.9|684.9|4
1727824590000|2024-10-01 23:16:30|693.2|685.2|693.45|685.45|693.45|685.45|693.2|685.2|8
1727824600000|2024-10-01 23:16:40|693.5|685.5|693.5|685.5|693.5|685.5|693.5|685.5|1
1727824610000|2024-10-01 23:16:50|693.6|685.6|693.6|685.6|693.6|685.6|693.6|685.6|1
1727824620000|2024-10-01 23:17:00|693.65|685.65|693.7|685.7|694.1|686.1|693.65|685.65|11
1727824630000|2024-10-01 23:17:10|693.75|685.75|693.98|685.98|693.99|685.99|693.75|685.75|7
1727824640000|2024-10-01 23:17:20|693.93|685.93|693.65|685.65|693.93|685.93|693.55|685.55|8
1727824650000|2024-10-01 23:17:30|693.66|685.66|693.71|685.71|693.71|685.71|693.66|685.66|3
1727824660000|2024-10-01 23:17:40|693.72|685.72|693.87|685.87|693.9|685.9|693.72|685.72|8
1727824670000|2024-10-01 23:17:50|693.97|685.97|694.25|686.25|694.25|686.25|693.95|685.95|4
1727824680000|2024-10-01 23:18:00|694.22|686.22|694|686|694.22|686.22|694|686|8
1727824690000|2024-10-01 23:18:10|693.95|685.95|693.95|685.95|693.96|685.96|693.95|685.95|3
1727824700000|2024-10-01 23:18:20|693.92|685.92|693.67|685.67|693.95|685.95|693.67|685.67|9
1727824710000|2024-10-01 23:18:30|693.62|685.62|693.45|685.45|693.62|685.62|693.45|685.45|4
1727824720000|2024-10-01 23:18:40|693.27|685.27|693.55|685.55|693.55|685.55|693.27|685.27|9
1727824730000|2024-10-01 23:18:50|693.5|685.5|692.97|684.97|693.5|685.5|692.92|684.92|12
1727824740000|2024-10-01 23:19:00|693.05|685.05|692.91|684.91|693.1|685.1|692.86|684.86|5
1727824750000|2024-10-01 23:19:10|692.96|684.96|692.83|684.83|692.96|684.96|692.83|684.83|5
1727824760000|2024-10-01 23:19:20|692.78|684.78|692.81|684.81|692.81|684.81|692.68|684.68|9
1727824770000|2024-10-01 23:19:30|692.93|684.93|693.3|685.3|693.3|685.3|692.92|684.92|5
1727824780000|2024-10-01 23:19:40|693.4|685.4|693.5|685.5|693.59|685.59|693.4|685.4|4
1727824790000|2024-10-01 23:19:50|693.51|685.51|693.5|685.5|693.51|685.51|693.35|685.35|6
1727824800000|2024-10-01 23:20:00|693.55|685.55|693.39|685.39|693.6|685.6|693.39|685.39|6
1727824810000|2024-10-01 23:20:10|693.38|685.38|693.44|685.44|693.5|685.5|693.38|685.38|6
1727824820000|2024-10-01 23:20:20|693.43|685.43|693.3|685.3|693.43|685.43|693.15|685.15|9
1727824840000|2024-10-01 23:20:40|693.36|685.36|693.9|685.9|693.95|685.95|693.36|685.36|10
1727824850000|2024-10-01 23:20:50|693.95|685.95|694.01|686.01|694.01|686.01|693.95|685.95|3
1727824870000|2024-10-01 23:21:10|693.96|685.96|693.96|685.96|694.01|686.01|693.96|685.96|3
1727824880000|2024-10-01 23:21:20|693.94|685.94|694.35|686.35|694.4|686.4|693.94|685.94|13
1727824890000|2024-10-01 23:21:30|694.28|686.28|694.5|686.5|694.5|686.5|694.28|686.28|4
1727824910000|2024-10-01 23:21:50|694.55|686.55|694.7|686.7|694.75|686.75|694.55|686.55|5
1727824920000|2024-10-01 23:22:00|694.75|686.75|694.2|686.2|694.75|686.75|694.05|686.05|13
1727824930000|2024-10-01 23:22:10|694.25|686.25|694.19|686.19|694.34|686.34|694.19|686.19|5
1727824940000|2024-10-01 23:22:20|694.27|686.27|694.3|686.3|694.3|686.3|694.27|686.27|2
1727824950000|2024-10-01 23:22:30|694.35|686.35|694.33|686.33|694.38|686.38|694.33|686.33|3
1727824960000|2024-10-01 23:22:40|694.38|686.38|694.38|686.38|694.38|686.38|694.38|686.38|1
1727824970000|2024-10-01 23:22:50|694.43|686.43|694.45|686.45|694.45|686.45|694.38|686.38|4
1727824980000|2024-10-01 23:23:00|694.5|686.5|694.6|686.6|694.6|686.6|694.5|686.5|5
1727824990000|2024-10-01 23:23:10|694.55|686.55|694.52|686.52|694.55|686.55|694.52|686.52|2
1727825000000|2024-10-01 23:23:20|694.56|686.56|694.51|686.51|694.56|686.56|694.51|686.51|2
1727825010000|2024-10-01 23:23:30|694.61|686.61|694.95|686.95|694.95|686.95|694.61|686.61|4
1727825020000|2024-10-01 23:23:40|694.9|686.9|694.88|686.88|694.9|686.9|694.88|686.88|2
1727825030000|2024-10-01 23:23:50|694.78|686.78|694.85|686.85|694.85|686.85|694.75|686.75|3
1727825040000|2024-10-01 23:24:00|694.8|686.8|694.8|686.8|694.8|686.8|694.8|686.8|1
1727825050000|2024-10-01 23:24:10|694.85|686.85|694.8|686.8|694.85|686.85|694.8|686.8|2
1727825060000|2024-10-01 23:24:20|694.77|686.77|694.9|686.9|695.05|687.05|694.77|686.77|7
1727825070000|2024-10-01 23:24:30|694.95|686.95|695.5|687.5|695.5|687.5|694.95|686.95|6
1727825080000|2024-10-01 23:24:40|695.53|687.53|695.57|687.57|695.57|687.57|695.53|687.53|2
1727825090000|2024-10-01 23:24:50|695.6|687.6|695.42|687.42|695.6|687.6|695.42|687.42|5
1727825100000|2024-10-01 23:25:00|695.37|687.37|694.54|686.54|695.37|687.37|694.54|686.54|12
1727825110000|2024-10-01 23:25:10|694.29|686.29|694.06|686.06|694.29|686.29|694.06|686.06|8
1727825120000|2024-10-01 23:25:20|694.01|686.01|693.88|685.88|694.01|686.01|693.8|685.8|9
1727825130000|2024-10-01 23:25:30|693.95|685.95|694.01|686.01|694.07|686.07|693.9|685.9|8
1727825140000|2024-10-01 23:25:40|693.98|685.98|693.98|685.98|693.98|685.98|693.98|685.98|1
1727825150000|2024-10-01 23:25:50|693.96|685.96|693.57|685.57|693.96|685.96|693.57|685.57|4
1727825160000|2024-10-01 23:26:00|693.56|685.56|693.75|685.75|693.75|685.75|693.05|685.05|18
1727825170000|2024-10-01 23:26:10|693.74|685.74|693.6|685.6|693.74|685.74|693.6|685.6|6
1727825180000|2024-10-01 23:26:20|693.55|685.55|693.54|685.54|693.55|685.55|693.54|685.54|2
1727825190000|2024-10-01 23:26:30|693.65|685.65|693.86|685.86|693.91|685.91|693.65|685.65|5
1727825200000|2024-10-01 23:26:40|693.79|685.79|693.61|685.61|693.79|685.79|693.61|685.61|5
1727825210000|2024-10-01 23:26:50|693.58|685.58|693.25|685.25|693.58|685.58|693.2|685.2|5
1727825220000|2024-10-01 23:27:00|693.2|685.2|692.76|684.76|693.23|685.23|692.76|684.76|8
1727825230000|2024-10-01 23:27:10|692.74|684.74|692.46|684.46|692.74|684.74|692.46|684.46|7
1727825240000|2024-10-01 23:27:20|692.55|684.55|692.11|684.11|692.55|684.55|692.11|684.11|9
1727825260000|2024-10-01 23:27:40|691.96|683.96|691.1|683.1|691.96|683.96|691.1|683.1|13
1727825270000|2024-10-01 23:27:50|691.05|683.05|691.1|683.1|691.25|683.25|690.83|682.83|13
1727825280000|2024-10-01 23:28:00|690.95|682.95|691.1|683.1|691.1|683.1|690.74|682.74|14
1727825290000|2024-10-01 23:28:10|691.05|683.05|691.28|683.28|691.33|683.33|690.98|682.98|6
1727825300000|2024-10-01 23:28:20|691.2|683.2|691.25|683.25|691.25|683.25|691.17|683.17|6
1727825310000|2024-10-01 23:28:30|691.36|683.36|691.31|683.31|691.36|683.36|691.26|683.26|5
1727825320000|2024-10-01 23:28:40|691.3|683.3|691.17|683.17|691.3|683.3|691.15|683.15|5
1727825330000|2024-10-01 23:28:50|691.25|683.25|691.3|683.3|691.45|683.45|691.25|683.25|7
1727825340000|2024-10-01 23:29:00|691.35|683.35|691.35|683.35|691.4|683.4|691.3|683.3|5
1727825350000|2024-10-01 23:29:10|691.4|683.4|691.09|683.09|691.4|683.4|691.09|683.09|4
1727825360000|2024-10-01 23:29:20|691.06|683.06|691.06|683.06|691.06|683.06|691.06|683.06|1
1727825370000|2024-10-01 23:29:30|691.01|683.01|690.65|682.65|691.01|683.01|690.65|682.65|6
1727825380000|2024-10-01 23:29:40|690.75|682.75|690.8|682.8|690.8|682.8|690.75|682.75|2
1727825390000|2024-10-01 23:29:50|690.83|682.83|690.6|682.6|690.88|682.88|690.6|682.6|7
1727825400000|2024-10-01 23:30:00|690.65|682.65|690.76|682.76|690.76|682.76|690.65|682.65|6
1727825410000|2024-10-01 23:30:10|690.71|682.71|690.77|682.77|690.83|682.83|690.58|682.58|13
1727825420000|2024-10-01 23:30:20|690.7|682.7|690.3|682.3|690.7|682.7|690.3|682.3|11
1727825430000|2024-10-01 23:30:30|690.35|682.35|690.7|682.7|690.7|682.7|690.35|682.35|6
1727825440000|2024-10-01 23:30:40|690.65|682.65|690.67|682.67|690.7|682.7|690.47|682.47|13
1727825450000|2024-10-01 23:30:50|690.66|682.66|690.7|682.7|690.7|682.7|690.66|682.66|2
1727825460000|2024-10-01 23:31:00|690.75|682.75|691.15|683.15|691.28|683.28|690.75|682.75|10
1727825470000|2024-10-01 23:31:10|691.25|683.25|691.25|683.25|691.45|683.45|691.25|683.25|6
1727825480000|2024-10-01 23:31:20|691.16|683.16|691.07|683.07|691.16|683.16|691.07|683.07|4
1727825490000|2024-10-01 23:31:30|691.02|683.02|690.73|682.73|691.05|683.05|690.73|682.73|5
1727825500000|2024-10-01 23:31:40|690.63|682.63|689.95|681.95|690.63|682.63|689.95|681.95|6
1727825510000|2024-10-01 23:31:50|689.8|681.8|689.55|681.55|689.8|681.8|689.49|681.49|6
1727825520000|2024-10-01 23:32:00|689.6|681.6|690.05|682.05|690.1|682.1|689.5|681.5|10
1727825530000|2024-10-01 23:32:10|690|682|690.15|682.15|690.15|682.15|690|682|4
1727825540000|2024-10-01 23:32:20|690.2|682.2|690.2|682.2|690.25|682.25|690.2|682.2|5
1727825550000|2024-10-01 23:32:30|690.25|682.25|690.35|682.35|690.35|682.35|690.25|682.25|2
1727825560000|2024-10-01 23:32:40|690.36|682.36|690.48|682.48|690.58|682.58|690.35|682.35|11
1727825570000|2024-10-01 23:32:50|690.41|682.41|690.15|682.15|690.41|682.41|690.15|682.15|4
1727825580000|2024-10-01 23:33:00|689.99|681.99|690.3|682.3|690.3|682.3|689.74|681.74|13
1727825590000|2024-10-01 23:33:10|690.13|682.13|690.48|682.48|690.48|682.48|690.12|682.12|7
1727825600000|2024-10-01 23:33:20|690.38|682.38|690.15|682.15|690.45|682.45|690.15|682.15|15
1727825610000|2024-10-01 23:33:30|690.14|682.14|690.14|682.14|690.15|682.15|690.14|682.14|3
1727825620000|2024-10-01 23:33:40|690.13|682.13|690.01|682.01|690.13|682.13|690.01|682.01|5
1727825640000|2024-10-01 23:34:00|689.76|681.76|689.91|681.91|689.91|681.91|689.76|681.76|3
1727825650000|2024-10-01 23:34:10|689.95|681.95|690.35|682.35|690.35|682.35|689.95|681.95|9
1727825660000|2024-10-01 23:34:20|690.4|682.4|691.27|683.27|691.27|683.27|690.4|682.4|8
1727825670000|2024-10-01 23:34:30|691.14|683.14|690.85|682.85|691.14|683.14|690.85|682.85|4
1727825680000|2024-10-01 23:34:40|690.88|682.88|690.92|682.92|690.93|682.93|690.88|682.88|3
1727825690000|2024-10-01 23:34:50|690.77|682.77|690.65|682.65|690.77|682.77|690.65|682.65|3
1727825700000|2024-10-01 23:35:00|690.8|682.8|690.6|682.6|690.9|682.9|690.6|682.6|6
1727825710000|2024-10-01 23:35:10|690.7|682.7|690.55|682.55|690.7|682.7|690.55|682.55|5
1727825720000|2024-10-01 23:35:20|690.35|682.35|690.48|682.48|690.48|682.48|690.35|682.35|4
1727825730000|2024-10-01 23:35:30|690.58|682.58|690.7|682.7|690.73|682.73|690.58|682.58|4
1727825740000|2024-10-01 23:35:40|690.65|682.65|690.75|682.75|690.75|682.75|690.6|682.6|4
1727825750000|2024-10-01 23:35:50|690.7|682.7|690.7|682.7|690.7|682.7|690.7|682.7|1
1727825760000|2024-10-01 23:36:00|690.6|682.6|690.41|682.41|690.6|682.6|690.41|682.41|6
1727825770000|2024-10-01 23:36:10|690.46|682.46|690.87|682.87|690.92|682.92|690.46|682.46|7
1727825780000|2024-10-01 23:36:20|690.86|682.86|690.95|682.95|691|683|690.86|682.86|4
1727825790000|2024-10-01 23:36:30|690.93|682.93|690.75|682.75|690.93|682.93|690.75|682.75|3
1727825800000|2024-10-01 23:36:40|690.74|682.74|690.83|682.83|690.85|682.85|690.74|682.74|5
1727825810000|2024-10-01 23:36:50|690.85|682.85|691|683|691|683|690.85|682.85|3
1727825820000|2024-10-01 23:37:00|690.93|682.93|690.9|682.9|690.93|682.93|690.83|682.83|9
1727825830000|2024-10-01 23:37:10|690.85|682.85|690.6|682.6|690.85|682.85|690.55|682.55|8
1727825840000|2024-10-01 23:37:20|690.65|682.65|691|683|691|683|690.65|682.65|5
1727825850000|2024-10-01 23:37:30|691.05|683.05|691.05|683.05|691.05|683.05|691.05|683.05|1
1727825860000|2024-10-01 23:37:40|691.1|683.1|691.75|683.75|691.75|683.75|691.1|683.1|11
1727825870000|2024-10-01 23:37:50|691.95|683.95|692.01|684.01|692.1|684.1|691.95|683.95|5
1727825880000|2024-10-01 23:38:00|692|684|692.16|684.16|692.16|684.16|692|684|5
1727825890000|2024-10-01 23:38:10|692.26|684.26|692.42|684.42|692.47|684.47|692.21|684.21|9
1727825900000|2024-10-01 23:38:20|692.47|684.47|692.52|684.52|692.65|684.65|692.47|684.47|7
1727825910000|2024-10-01 23:38:30|692.46|684.46|692.7|684.7|692.75|684.75|692.46|684.46|8
1727825920000|2024-10-01 23:38:40|692.75|684.75|693|685|693.05|685.05|692.75|684.75|8
1727825930000|2024-10-01 23:38:50|693.05|685.05|693.7|685.7|693.75|685.75|693.05|685.05|8
1727825940000|2024-10-01 23:39:00|693.57|685.57|693.45|685.45|693.57|685.57|693.35|685.35|5
1727825950000|2024-10-01 23:39:10|693.3|685.3|693.38|685.38|693.38|685.38|693.1|685.1|11
1727825960000|2024-10-01 23:39:20|693.43|685.43|693.41|685.41|693.58|685.58|693.38|685.38|8
1727825970000|2024-10-01 23:39:30|693.39|685.39|693.14|685.14|693.39|685.39|693.14|685.14|6
1727825980000|2024-10-01 23:39:40|693.15|685.15|693.15|685.15|693.15|685.15|693.15|685.15|1
1727825990000|2024-10-01 23:39:50|693.19|685.19|693.28|685.28|693.4|685.4|693.19|685.19|7
1727826000000|2024-10-01 23:40:00|693.3|685.3|693.35|685.35|693.35|685.35|693|685|13
1727826010000|2024-10-01 23:40:10|693.39|685.39|693.4|685.4|693.75|685.75|693.39|685.39|8
1727826020000|2024-10-01 23:40:20|693.3|685.3|693.22|685.22|693.3|685.3|693.15|685.15|7
1727826030000|2024-10-01 23:40:30|693.35|685.35|693.51|685.51|693.56|685.56|693.35|685.35|10
1727826040000|2024-10-01 23:40:40|693.56|685.56|693.67|685.67|693.75|685.75|693.51|685.51|5
1727826050000|2024-10-01 23:40:50|693.75|685.75|693.7|685.7|693.75|685.75|693.65|685.65|4
1727826060000|2024-10-01 23:41:00|693.71|685.71|693.61|685.61|693.75|685.75|693.61|685.61|5
1727826070000|2024-10-01 23:41:10|693.6|685.6|693.58|685.58|693.6|685.6|693.58|685.58|3
1727826080000|2024-10-01 23:41:20|693.57|685.57|693.55|685.55|693.65|685.65|693.48|685.48|9
1727826090000|2024-10-01 23:41:30|693.54|685.54|693.21|685.21|693.54|685.54|693.15|685.15|6
1727826100000|2024-10-01 23:41:40|693.15|685.15|693.3|685.3|693.35|685.35|693.05|685.05|12
1727826110000|2024-10-01 23:41:50|693.28|685.28|693.28|685.28|693.28|685.28|693.28|685.28|1
1727826120000|2024-10-01 23:42:00|693.29|685.29|693.16|685.16|693.29|685.29|693.16|685.16|4
1727826130000|2024-10-01 23:42:10|693.15|685.15|692.95|684.95|693.16|685.16|692.9|684.9|6
1727826140000|2024-10-01 23:42:20|693|685|693.1|685.1|693.15|685.15|692.99|684.99|4
1727826150000|2024-10-01 23:42:30|693.15|685.15|693.15|685.15|693.25|685.25|693.15|685.15|3
1727826190000|2024-10-01 23:43:10|693.38|685.38|693.24|685.24|693.48|685.48|693.24|685.24|7
1727826200000|2024-10-01 23:43:20|693.21|685.21|693.3|685.3|693.3|685.3|693.2|685.2|5
1727826210000|2024-10-01 23:43:30|693.26|685.26|693.08|685.08|693.26|685.26|693.05|685.05|7
1727826220000|2024-10-01 23:43:40|693.07|685.07|693.07|685.07|693.07|685.07|693.07|685.07|1
1727826230000|2024-10-01 23:43:50|693.12|685.12|693.12|685.12|693.12|685.12|693.12|685.12|1
1727826240000|2024-10-01 23:44:00|693.2|685.2|693.64|685.64|693.65|685.65|693.2|685.2|7
1727826250000|2024-10-01 23:44:10|693.69|685.69|693.63|685.63|693.69|685.69|693.63|685.63|3
1727826260000|2024-10-01 23:44:20|693.68|685.68|693.8|685.8|693.85|685.85|693.68|685.68|4
1727826270000|2024-10-01 23:44:30|693.9|685.9|693.99|685.99|694|686|693.86|685.86|4
1727826280000|2024-10-01 23:44:40|694.19|686.19|694.45|686.45|694.45|686.45|694.19|686.19|9
1727826290000|2024-10-01 23:44:50|694.46|686.46|694.77|686.77|694.77|686.77|694.46|686.46|6
1727826300000|2024-10-01 23:45:00|694.76|686.76|694.2|686.2|694.76|686.76|693.9|685.9|15
1727826310000|2024-10-01 23:45:10|694.25|686.25|694.08|686.08|694.3|686.3|694.08|686.08|11
1727826320000|2024-10-01 23:45:20|694.03|686.03|693.87|685.87|694.03|686.03|693.7|685.7|11
1727826330000|2024-10-01 23:45:30|694.02|686.02|693.78|685.78|694.02|686.02|693.78|685.78|6
1727826340000|2024-10-01 23:45:40|693.75|685.75|693.5|685.5|693.75|685.75|693.5|685.5|4
1727826360000|2024-10-01 23:46:00|693.55|685.55|693.6|685.6|693.6|685.6|693.55|685.55|4
1727826370000|2024-10-01 23:46:10|693.71|685.71|693.97|685.97|694|686|693.71|685.71|7
1727826380000|2024-10-01 23:46:20|693.55|685.55|693.64|685.64|693.64|685.64|693.54|685.54|4
1727826390000|2024-10-01 23:46:30|693.8|685.8|693.64|685.64|693.85|685.85|693.5|685.5|10
1727826400000|2024-10-01 23:46:40|693.61|685.61|693.3|685.3|693.61|685.61|693.3|685.3|6
1727826420000|2024-10-01 23:47:00|693.2|685.2|693.1|685.1|693.2|685.2|692.99|684.99|8
1727826430000|2024-10-01 23:47:10|693.15|685.15|693.76|685.76|693.8|685.8|693.15|685.15|11
1727826440000|2024-10-01 23:47:20|693.8|685.8|694|686|694.13|686.13|693.8|685.8|7
1727826450000|2024-10-01 23:47:30|693.98|685.98|694|686|694|686|693.97|685.97|3
1727826460000|2024-10-01 23:47:40|693.96|685.96|693.5|685.5|693.96|685.96|693.5|685.5|9
1727826470000|2024-10-01 23:47:50|693.57|685.57|693.57|685.57|693.7|685.7|693.57|685.57|11
1727826480000|2024-10-01 23:48:00|693.52|685.52|693.68|685.68|693.75|685.75|693.47|685.47|7
1727826490000|2024-10-01 23:48:10|693.7|685.7|693.7|685.7|693.72|685.72|693.49|685.49|9
1727826500000|2024-10-01 23:48:20|693.75|685.75|693.95|685.95|693.95|685.95|693.7|685.7|5
1727826510000|2024-10-01 23:48:30|693.92|685.92|694.11|686.11|694.15|686.15|693.89|685.89|10
1727826520000|2024-10-01 23:48:40|694.25|686.25|694.06|686.06|694.35|686.35|694.06|686.06|10
1727826530000|2024-10-01 23:48:50|694.1|686.1|694.21|686.21|694.31|686.31|694.1|686.1|8
1727826540000|2024-10-01 23:49:00|694.16|686.16|693.85|685.85|694.16|686.16|693.85|685.85|6
1727826550000|2024-10-01 23:49:10|693.78|685.78|693.35|685.35|693.78|685.78|693.35|685.35|5
1727826560000|2024-10-01 23:49:20|693.4|685.4|693.38|685.38|693.4|685.4|693.38|685.38|3
1727826570000|2024-10-01 23:49:30|693.35|685.35|693.37|685.37|693.38|685.38|693.35|685.35|3
1727826580000|2024-10-01 23:49:40|693.5|685.5|693.5|685.5|693.58|685.58|693.5|685.5|4
1727826600000|2024-10-01 23:50:00|693.55|685.55|694.23|686.23|694.23|686.23|693.55|685.55|8
1727826610000|2024-10-01 23:50:10|694.2|686.2|693.85|685.85|694.2|686.2|693.79|685.79|11
1727826620000|2024-10-01 23:50:20|693.93|685.93|694.1|686.1|694.1|686.1|693.91|685.91|6
1727826630000|2024-10-01 23:50:30|694.2|686.2|694.32|686.32|694.33|686.33|694.2|686.2|3
1727826640000|2024-10-01 23:50:40|694.3|686.3|694|686|694.3|686.3|693.97|685.97|10
1727826650000|2024-10-01 23:50:50|693.7|685.7|693.72|685.72|694|686|693.55|685.55|12
1727826660000|2024-10-01 23:51:00|693.64|685.64|693.72|685.72|693.72|685.72|693.15|685.15|14
1727826670000|2024-10-01 23:51:10|693.65|685.65|693.58|685.58|693.78|685.78|693.57|685.57|11
1727826680000|2024-10-01 23:51:20|693.57|685.57|693.57|685.57|693.6|685.6|693.55|685.55|6
1727826690000|2024-10-01 23:51:30|693.62|685.62|694|686|694|686|693.62|685.62|7
1727826700000|2024-10-01 23:51:40|694.05|686.05|694.05|686.05|694.05|686.05|694.05|686.05|1
1727826730000|2024-10-01 23:52:10|694|686|693.8|685.8|694|686|693.8|685.8|6
1727826740000|2024-10-01 23:52:20|693.79|685.79|693.75|685.75|693.8|685.8|693.75|685.75|3
1727826750000|2024-10-01 23:52:30|693.81|685.81|693.95|685.95|694.1|686.1|693.81|685.81|8
1727826760000|2024-10-01 23:52:40|693.91|685.91|693.8|685.8|693.91|685.91|693.8|685.8|4
1727826770000|2024-10-01 23:52:50|693.83|685.83|693.9|685.9|694|686|693.83|685.83|8
1727826780000|2024-10-01 23:53:00|693.95|685.95|693.92|685.92|694.15|686.15|693.9|685.9|8
1727826790000|2024-10-01 23:53:10|694|686|693.85|685.85|694.1|686.1|693.85|685.85|6
1727826800000|2024-10-01 23:53:20|693.82|685.82|693.8|685.8|693.82|685.82|693.68|685.68|11
1727826810000|2024-10-01 23:53:30|693.85|685.85|693.98|685.98|694|686|693.85|685.85|9
1727826820000|2024-10-01 23:53:40|694.05|686.05|694.15|686.15|694.15|686.15|694.05|686.05|2
1727826830000|2024-10-01 23:53:50|694.2|686.2|694.2|686.2|694.2|686.2|694.15|686.15|3
1727826840000|2024-10-01 23:54:00|694.21|686.21|694.15|686.15|694.21|686.21|694.15|686.15|4
1727826850000|2024-10-01 23:54:10|694.07|686.07|694.05|686.05|694.07|686.07|694.05|686.05|2
1727826860000|2024-10-01 23:54:20|694.1|686.1|694.1|686.1|694.1|686.1|694.1|686.1|1
1727826870000|2024-10-01 23:54:30|694.05|686.05|694.15|686.15|694.15|686.15|694.05|686.05|2
1727826880000|2024-10-01 23:54:40|694.19|686.19|694.05|686.05|694.2|686.2|694.05|686.05|6
1727826900000|2024-10-01 23:55:00|693.94|685.94|693.75|685.75|693.94|685.94|693.71|685.71|7
1727826910000|2024-10-01 23:55:10|693.6|685.6|693.38|685.38|693.6|685.6|693.35|685.35|4
1727826920000|2024-10-01 23:55:20|693.33|685.33|692.98|684.98|693.33|685.33|692.98|684.98|3
1727826930000|2024-10-01 23:55:30|692.96|684.96|692.7|684.7|692.97|684.97|692.65|684.65|5
1727826940000|2024-10-01 23:55:40|692.73|684.73|692.9|684.9|692.9|684.9|692.73|684.73|3
1727826960000|2024-10-01 23:56:00|692.86|684.86|693.35|685.35|693.4|685.4|692.86|684.86|7
1727826970000|2024-10-01 23:56:10|693.3|685.3|693.26|685.26|693.35|685.35|693.21|685.21|8
1727826980000|2024-10-01 23:56:20|693.16|685.16|693.05|685.05|693.16|685.16|693.05|685.05|2
1727826990000|2024-10-01 23:56:30|693|685|692.93|684.93|693|685|692.9|684.9|4
1727827000000|2024-10-01 23:56:40|692.85|684.85|692.36|684.36|692.93|684.93|692.36|684.36|9
1727827010000|2024-10-01 23:56:50|692.35|684.35|692.1|684.1|692.35|684.35|692.1|684.1|5
1727827020000|2024-10-01 23:57:00|692.05|684.05|692|684|692.05|684.05|692|684|2
1727827030000|2024-10-01 23:57:10|691.99|683.99|691.99|683.99|692|684|691.99|683.99|3
1727827040000|2024-10-01 23:57:20|691.85|683.85|691.39|683.39|691.85|683.85|691.39|683.39|7
1727827050000|2024-10-01 23:57:30|691.4|683.4|691.4|683.4|691.4|683.4|691.4|683.4|1
1727827060000|2024-10-01 23:57:40|691.38|683.38|691.25|683.25|691.38|683.38|691.25|683.25|3
1727827070000|2024-10-01 23:57:50|691.2|683.2|691.05|683.05|691.2|683.2|690.95|682.95|5
1727827080000|2024-10-01 23:58:00|691|683|690.85|682.85|691|683|690.85|682.85|7
1727827090000|2024-10-01 23:58:10|690.75|682.75|690.85|682.85|690.85|682.85|690.75|682.75|2
1727827100000|2024-10-01 23:58:20|690.75|682.75|690.75|682.75|690.75|682.75|690.75|682.75|1
1727827110000|2024-10-01 23:58:30|690.85|682.85|690.75|682.75|690.85|682.85|690.75|682.75|2
1727827120000|2024-10-01 23:58:40|690.85|682.85|690.65|682.65|690.85|682.85|690.65|682.65|5
1727827130000|2024-10-01 23:58:50|690.5|682.5|690.45|682.45|690.5|682.5|690.45|682.45|2
1727827140000|2024-10-01 23:59:00|690.42|682.42|690.34|682.34|690.42|682.42|690.34|682.34|4
1727827150000|2024-10-01 23:59:10|690.29|682.29|690.28|682.28|690.29|682.29|690.28|682.28|2
1727827160000|2024-10-01 23:59:20|690.3|682.3|691|683|691|683|690.3|682.3|6
1727827170000|2024-10-01 23:59:30|690.98|682.98|690.98|682.98|690.98|682.98|690.98|682.98|1
1727827180000|2024-10-01 23:59:40|691|683|690.95|682.95|691|683|690.95|682.95|2
1727827190000|2024-10-01 23:59:50|691.05|683.05|690.95|682.95|691.2|683.2|690.95|682.95|7
1727827200000|2024-10-02 00:00:00|690.9|682.9|690.61|682.61|690.9|682.9|690.55|682.55|8
1727827210000|2024-10-02 00:00:10|690.6|682.6|690|682|690.6|682.6|690|682|7
1727827220000|2024-10-02 00:00:20|690.1|682.1|690.3|682.3|690.75|682.75|690.1|682.1|15
1727827230000|2024-10-02 00:00:30|690.2|682.2|690.55|682.55|690.63|682.63|690|682|10
1727827240000|2024-10-02 00:00:40|690.6|682.6|690.61|682.61|690.65|682.65|690.56|682.56|5
1727827250000|2024-10-02 00:00:50|690.66|682.66|690.9|682.9|691|683|690.66|682.66|6
1727827260000|2024-10-02 00:01:00|690.85|682.85|690.65|682.65|691|683|690.45|682.45|11
1727827270000|2024-10-02 00:01:10|690.79|682.79|690.65|682.65|690.79|682.79|690.43|682.43|14
1727827280000|2024-10-02 00:01:20|690.7|682.7|689.9|681.9|690.7|682.7|689.85|681.85|13
1727827290000|2024-10-02 00:01:30|689.95|681.95|689.5|681.5|689.95|681.95|689.5|681.5|8
1727827300000|2024-10-02 00:01:40|689.48|681.48|689.64|681.64|689.83|681.83|689.48|681.48|14
1727827310000|2024-10-02 00:01:50|689.69|681.69|689.67|681.67|689.7|681.7|689.67|681.67|5
1727827320000|2024-10-02 00:02:00|689.85|681.85|690.15|682.15|690.35|682.35|689.74|681.74|10
1727827330000|2024-10-02 00:02:10|690.18|682.18|690.87|682.87|690.87|682.87|690.17|682.17|10
1727827340000|2024-10-02 00:02:20|690.82|682.82|690.46|682.46|690.82|682.82|690.45|682.45|11
1727827350000|2024-10-02 00:02:30|690.6|682.6|691|683|691.15|683.15|690.6|682.6|9
1727827360000|2024-10-02 00:02:40|690.94|682.94|690.14|682.14|690.94|682.94|690.14|682.14|12
1727827370000|2024-10-02 00:02:50|690.15|682.15|690.2|682.2|690.2|682.2|690.15|682.15|3
1727827380000|2024-10-02 00:03:00|690.16|682.16|689.7|681.7|690.16|682.16|689.7|681.7|12
1727827390000|2024-10-02 00:03:10|689.85|681.85|690.39|682.39|690.4|682.4|689.85|681.85|7
1727827400000|2024-10-02 00:03:20|690.45|682.45|689.5|681.5|690.45|682.45|689.5|681.5|11
1727827410000|2024-10-02 00:03:30|689.55|681.55|689.85|681.85|689.85|681.85|689.55|681.55|4
1727827420000|2024-10-02 00:03:40|689.8|681.8|689.78|681.78|689.8|681.8|689.78|681.78|2
1727827430000|2024-10-02 00:03:50|689.72|681.72|689.43|681.43|689.72|681.72|689.43|681.43|6
1727827440000|2024-10-02 00:04:00|689.33|681.33|689.35|681.35|689.35|681.35|688.8|680.8|10
1727827450000|2024-10-02 00:04:10|689.39|681.39|689.47|681.47|689.5|681.5|689.39|681.39|4
1727827460000|2024-10-02 00:04:20|689.65|681.65|689.95|681.95|689.95|681.95|689.65|681.65|10
1727827470000|2024-10-02 00:04:30|690.1|682.1|690.2|682.2|690.3|682.3|690.1|682.1|10
1727827480000|2024-10-02 00:04:40|690.15|682.15|690|682|690.15|682.15|690|682|4
1727827490000|2024-10-02 00:04:50|689.95|681.95|690.26|682.26|690.26|682.26|689.93|681.93|9
1727827500000|2024-10-02 00:05:00|690.21|682.21|690.39|682.39|690.7|682.7|690.1|682.1|13
1727827510000|2024-10-02 00:05:10|690.34|682.34|691.05|683.05|691.05|683.05|690.34|682.34|14
1727827520000|2024-10-02 00:05:20|691|683|691.6|683.6|691.6|683.6|691|683|16
1727827530000|2024-10-02 00:05:30|691.55|683.55|691.61|683.61|691.62|683.62|691.55|683.55|4
1727827540000|2024-10-02 00:05:40|691.66|683.66|691.66|683.66|691.66|683.66|691.61|683.61|3
1727827550000|2024-10-02 00:05:50|691.6|683.6|692.2|684.2|692.2|684.2|691.6|683.6|9
1727827560000|2024-10-02 00:06:00|692.1|684.1|692.15|684.15|692.15|684.15|692|684|6
1727827570000|2024-10-02 00:06:10|692.25|684.25|691.6|683.6|692.25|684.25|691.6|683.6|7
1727827580000|2024-10-02 00:06:20|691.48|683.48|691.75|683.75|691.75|683.75|691.48|683.48|10
1727827590000|2024-10-02 00:06:30|691.8|683.8|691.57|683.57|691.9|683.9|691.52|683.52|10
1727827600000|2024-10-02 00:06:40|691.6|683.6|691.55|683.55|691.87|683.87|691.55|683.55|11
1727827610000|2024-10-02 00:06:50|691.35|683.35|690.6|682.6|691.35|683.35|690.6|682.6|7
1727827620000|2024-10-02 00:07:00|690.65|682.65|690.9|682.9|690.9|682.9|690.65|682.65|4
1727827630000|2024-10-02 00:07:10|690.95|682.95|690.68|682.68|691.03|683.03|690.68|682.68|11
1727827640000|2024-10-02 00:07:20|690.69|682.69|690.75|682.75|690.85|682.85|690.69|682.69|7
1727827650000|2024-10-02 00:07:30|690.85|682.85|690.96|682.96|691.07|683.07|690.85|682.85|16
1727827660000|2024-10-02 00:07:40|690.92|682.92|690.68|682.68|690.92|682.92|690.68|682.68|5
1727827670000|2024-10-02 00:07:50|690.63|682.63|690.63|682.63|690.63|682.63|690.63|682.63|1
1727827680000|2024-10-02 00:08:00|690.68|682.68|690.56|682.56|690.71|682.71|690.51|682.51|5
1727827690000|2024-10-02 00:08:10|690.59|682.59|690.95|682.95|690.95|682.95|690.56|682.56|7
1727827700000|2024-10-02 00:08:20|691|683|691.1|683.1|691.1|683.1|691|683|2
1727827720000|2024-10-02 00:08:40|691.15|683.15|691.25|683.25|691.25|683.25|691.1|683.1|8
1727827730000|2024-10-02 00:08:50|691.3|683.3|691.73|683.73|691.73|683.73|691.25|683.25|8
1727827740000|2024-10-02 00:09:00|691.85|683.85|691.7|683.7|691.85|683.85|691.7|683.7|3
1727827750000|2024-10-02 00:09:10|691.38|683.38|691.37|683.37|691.46|683.46|691.28|683.28|8
1727827760000|2024-10-02 00:09:20|691.42|683.42|691.6|683.6|691.6|683.6|691.37|683.37|5
1727827770000|2024-10-02 00:09:30|691.65|683.65|691.54|683.54|691.8|683.8|691.49|683.49|9
1727827780000|2024-10-02 00:09:40|691.5|683.5|691.85|683.85|691.85|683.85|691.5|683.5|5
1727827790000|2024-10-02 00:09:50|691.8|683.8|691.8|683.8|692.02|684.02|691.8|683.8|8
1727827800000|2024-10-02 00:10:00|691.87|683.87|691.97|683.97|692.1|684.1|691.87|683.87|8
1727827810000|2024-10-02 00:10:10|691.92|683.92|691.5|683.5|691.92|683.92|691.5|683.5|8
1727827820000|2024-10-02 00:10:20|691.45|683.45|691.5|683.5|691.5|683.5|691.45|683.45|2
1727827830000|2024-10-02 00:10:30|691.54|683.54|691.66|683.66|691.66|683.66|691.54|683.54|7
1727827850000|2024-10-02 00:10:50|691.61|683.61|691.65|683.65|691.65|683.65|691.6|683.6|3
1727827860000|2024-10-02 00:11:00|691.71|683.71|691.3|683.3|691.75|683.75|691.25|683.25|12
1727827870000|2024-10-02 00:11:10|691.25|683.25|691.25|683.25|691.3|683.3|691.25|683.25|3
1727827880000|2024-10-02 00:11:20|691.1|683.1|690.75|682.75|691.15|683.15|690.75|682.75|6
1727827890000|2024-10-02 00:11:30|690.65|682.65|690.42|682.42|690.65|682.65|690.42|682.42|7
1727827900000|2024-10-02 00:11:40|690.47|682.47|690.95|682.95|690.95|682.95|690.47|682.47|6
1727827910000|2024-10-02 00:11:50|690.9|682.9|690.8|682.8|690.9|682.9|690.8|682.8|3
1727827920000|2024-10-02 00:12:00|690.85|682.85|690.82|682.82|690.95|682.95|690.82|682.82|7
1727827930000|2024-10-02 00:12:10|690.68|682.68|690.2|682.2|690.68|682.68|690.2|682.2|11
1727827940000|2024-10-02 00:12:20|690.15|682.15|689.25|681.25|690.15|682.15|689.25|681.25|8
1727827950000|2024-10-02 00:12:30|689.2|681.2|689.2|681.2|689.3|681.3|689.1|681.1|10
1727827960000|2024-10-02 00:12:40|689.1|681.1|688.75|680.75|689.1|681.1|688.75|680.75|6
1727827970000|2024-10-02 00:12:50|688.6|680.6|688.6|680.6|688.6|680.6|688.6|680.6|1
1727827980000|2024-10-02 00:13:00|688.59|680.59|688.9|680.9|688.95|680.95|688.59|680.59|6
1727827990000|2024-10-02 00:13:10|689.05|681.05|689.1|681.1|689.1|681.1|689.05|681.05|2
1727828000000|2024-10-02 00:13:20|689.05|681.05|689.4|681.4|689.4|681.4|689.05|681.05|5
1727828010000|2024-10-02 00:13:30|689.45|681.45|689.26|681.26|689.45|681.45|689.15|681.15|9
1727828020000|2024-10-02 00:13:40|689.35|681.35|689.1|681.1|689.35|681.35|689.1|681.1|5
1727828030000|2024-10-02 00:13:50|689.05|681.05|689|681|689.05|681.05|689|681|2
1727828040000|2024-10-02 00:14:00|688.95|680.95|688.85|680.85|688.95|680.95|688.85|680.85|3
1727828050000|2024-10-02 00:14:10|688.79|680.79|688.84|680.84|688.84|680.84|688.75|680.75|4
1727828060000|2024-10-02 00:14:20|688.79|680.79|688.7|680.7|688.79|680.79|688.7|680.7|4
1727828070000|2024-10-02 00:14:30|688.75|680.75|688.68|680.68|688.75|680.75|688.68|680.68|3
1727828090000|2024-10-02 00:14:50|688.67|680.67|688.72|680.72|688.72|680.72|688.67|680.67|2
1727828100000|2024-10-02 00:15:00|688.67|680.67|688.58|680.58|688.85|680.85|688.58|680.58|9
1727828110000|2024-10-02 00:15:10|688.48|680.48|688.01|680.01|688.48|680.48|688.01|680.01|5
1727828120000|2024-10-02 00:15:20|688.06|680.06|687.75|679.75|688.1|680.1|687.75|679.75|5
1727828130000|2024-10-02 00:15:30|687.85|679.85|687.96|679.96|687.96|679.96|687.85|679.85|3
1727828140000|2024-10-02 00:15:40|688.05|680.05|688.18|680.18|688.28|680.28|688.05|680.05|5
1727828150000|2024-10-02 00:15:50|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1727828160000|2024-10-02 00:16:00|688.16|680.16|688|680|688.21|680.21|687.96|679.96|7
1727828170000|2024-10-02 00:16:10|688.25|680.25|688.4|680.4|688.57|680.57|688.25|680.25|10
1727828180000|2024-10-02 00:16:20|688.45|680.45|688.45|680.45|688.45|680.45|688.45|680.45|1
1727828190000|2024-10-02 00:16:30|688.5|680.5|688.3|680.3|688.5|680.5|688.25|680.25|5
1727828200000|2024-10-02 00:16:40|688.4|680.4|687.85|679.85|688.4|680.4|687.85|679.85|8
1727828210000|2024-10-02 00:16:50|687.8|679.8|687.75|679.75|687.8|679.8|687.75|679.75|2
1727828220000|2024-10-02 00:17:00|687.7|679.7|687.23|679.23|687.7|679.7|687.18|679.18|11
1727828230000|2024-10-02 00:17:10|687.18|679.18|687.15|679.15|687.25|679.25|686.7|678.7|12
1727828240000|2024-10-02 00:17:20|687.1|679.1|687|679|687.1|679.1|686.9|678.9|6
1727828250000|2024-10-02 00:17:30|686.95|678.95|687.5|679.5|687.5|679.5|686.85|678.85|9
1727828260000|2024-10-02 00:17:40|687.55|679.55|687.75|679.75|687.75|679.75|687.5|679.5|4
1727828280000|2024-10-02 00:18:00|687.9|679.9|687.85|679.85|687.95|679.95|687.8|679.8|12
1727828290000|2024-10-02 00:18:10|687.8|679.8|687.6|679.6|687.8|679.8|687.6|679.6|4
1727828300000|2024-10-02 00:18:20|687.55|679.55|687.2|679.2|687.55|679.55|687.2|679.2|8
1727828310000|2024-10-02 00:18:30|686.95|678.95|687.15|679.15|687.15|679.15|686.68|678.68|12
1727828320000|2024-10-02 00:18:40|687.2|679.2|687.5|679.5|687.5|679.5|687.2|679.2|4
1727828330000|2024-10-02 00:18:50|687.8|679.8|687.75|679.75|687.9|679.9|687.75|679.75|9
1727828340000|2024-10-02 00:19:00|687.8|679.8|688.65|680.65|688.65|680.65|687.8|679.8|9
1727828350000|2024-10-02 00:19:10|688.7|680.7|689.4|681.4|689.4|681.4|688.5|680.5|12
1727828360000|2024-10-02 00:19:20|689.45|681.45|690|682|690|682|689.45|681.45|5
1727828370000|2024-10-02 00:19:30|689.95|681.95|690.05|682.05|690.1|682.1|689.9|681.9|7
1727828380000|2024-10-02 00:19:40|690|682|690.2|682.2|690.2|682.2|689.95|681.95|7
1727828390000|2024-10-02 00:19:50|690.25|682.25|690.25|682.25|690.4|682.4|690.12|682.12|8
1727828400000|2024-10-02 00:20:00|690.2|682.2|689.3|681.3|690.2|682.2|689.15|681.15|15
1727828410000|2024-10-02 00:20:10|689.28|681.28|689.4|681.4|689.57|681.57|689.28|681.28|10
1727828420000|2024-10-02 00:20:20|689.45|681.45|688.65|680.65|689.45|681.45|688.55|680.55|12
1727828430000|2024-10-02 00:20:30|688.6|680.6|688.45|680.45|688.6|680.6|688.45|680.45|6
1727828440000|2024-10-02 00:20:40|688.5|680.5|688.45|680.45|688.55|680.55|688.45|680.45|8
1727828450000|2024-10-02 00:20:50|688.4|680.4|687.3|679.3|688.4|680.4|687.3|679.3|14
1727828460000|2024-10-02 00:21:00|687.25|679.25|687.14|679.14|687.25|679.25|686.95|678.95|12
1727828470000|2024-10-02 00:21:10|687.3|679.3|687.05|679.05|687.4|679.4|687.05|679.05|12
1727828480000|2024-10-02 00:21:20|686.85|678.85|686.83|678.83|687|679|686.83|678.83|8
1727828490000|2024-10-02 00:21:30|686.93|678.93|687.05|679.05|687.05|679.05|686.93|678.93|2
1727828500000|2024-10-02 00:21:40|687.1|679.1|687.25|679.25|687.25|679.25|687.05|679.05|11
1727828510000|2024-10-02 00:21:50|687.2|679.2|687.2|679.2|687.25|679.25|687.15|679.15|8
1727828520000|2024-10-02 00:22:00|687.15|679.15|686.85|678.85|687.2|679.2|686.8|678.8|11
1727828530000|2024-10-02 00:22:10|686.9|678.9|687.15|679.15|687.2|679.2|686.9|678.9|6
1727828540000|2024-10-02 00:22:20|687.11|679.11|686.85|678.85|687.11|679.11|686.75|678.75|10
1727828550000|2024-10-02 00:22:30|686.8|678.8|686.85|678.85|687|679|686.79|678.79|10
1727828560000|2024-10-02 00:22:40|686.9|678.9|686.39|678.39|686.9|678.9|686.39|678.39|10
1727828570000|2024-10-02 00:22:50|686.22|678.22|686.4|678.4|686.55|678.55|685.9|677.9|19
1727828580000|2024-10-02 00:23:00|686.35|678.35|686.8|678.8|686.9|678.9|686.35|678.35|14
1727828590000|2024-10-02 00:23:10|686.7|678.7|686.95|678.95|687|679|686.7|678.7|11
1727828600000|2024-10-02 00:23:20|686.9|678.9|686.5|678.5|686.9|678.9|686.45|678.45|8
1727828610000|2024-10-02 00:23:30|686.55|678.55|686.24|678.24|686.55|678.55|686.24|678.24|10
1727828620000|2024-10-02 00:23:40|686.25|678.25|685.85|677.85|686.25|678.25|685.85|677.85|8
1727828630000|2024-10-02 00:23:50|685.75|677.75|685.65|677.65|685.75|677.75|685.65|677.65|3
1727828640000|2024-10-02 00:24:00|685.6|677.6|685.6|677.6|685.6|677.6|685.57|677.57|7
1727828650000|2024-10-02 00:24:10|685.65|677.65|686.3|678.3|686.3|678.3|685.65|677.65|9
1727828660000|2024-10-02 00:24:20|686.35|678.35|686.45|678.45|686.8|678.8|686.35|678.35|12
1727828670000|2024-10-02 00:24:30|686.5|678.5|686.75|678.75|686.75|678.75|686.45|678.45|6
1727828680000|2024-10-02 00:24:40|686.8|678.8|686.91|678.91|686.95|678.95|686.8|678.8|7
1727828690000|2024-10-02 00:24:50|686.86|678.86|686.7|678.7|686.86|678.86|686.45|678.45|10
1727828700000|2024-10-02 00:25:00|686.75|678.75|687.7|679.7|687.7|679.7|686.75|678.75|12
1727828710000|2024-10-02 00:25:10|687.55|679.55|687.25|679.25|687.8|679.8|687.25|679.25|20
1727828720000|2024-10-02 00:25:20|687.4|679.4|687.46|679.46|687.6|679.6|687.4|679.4|6
1727828730000|2024-10-02 00:25:30|687.31|679.31|687.4|679.4|687.4|679.4|687.3|679.3|5
1727828740000|2024-10-02 00:25:40|687.45|679.45|687.45|679.45|687.45|679.45|687.44|679.44|3
1727828750000|2024-10-02 00:25:50|687.42|679.42|688.1|680.1|688.1|680.1|687.42|679.42|7
1727828760000|2024-10-02 00:26:00|688.05|680.05|688.15|680.15|688.35|680.35|687.95|679.95|15
1727828770000|2024-10-02 00:26:10|688.1|680.1|688.05|680.05|688.15|680.15|688.05|680.05|4
1727828780000|2024-10-02 00:26:20|688.1|680.1|688.2|680.2|688.2|680.2|688.1|680.1|3
1727828790000|2024-10-02 00:26:30|688.15|680.15|687.85|679.85|688.4|680.4|687.85|679.85|11
1727828800000|2024-10-02 00:26:40|687.8|679.8|688.4|680.4|688.4|680.4|687.8|679.8|11
1727828810000|2024-10-02 00:26:50|688.45|680.45|688.6|680.6|688.6|680.6|688.45|680.45|2
1727828820000|2024-10-02 00:27:00|688.7|680.7|689.2|681.2|689.25|681.25|688.7|680.7|10
1727828830000|2024-10-02 00:27:10|689.25|681.25|689.15|681.15|689.3|681.3|689.15|681.15|8
1727828840000|2024-10-02 00:27:20|689.2|681.2|689.6|681.6|689.6|681.6|689.2|681.2|4
1727828850000|2024-10-02 00:27:30|689.65|681.65|689.65|681.65|689.7|681.7|689.65|681.65|3
1727828860000|2024-10-02 00:27:40|689.55|681.55|689.22|681.22|689.55|681.55|689.22|681.22|5
1727828870000|2024-10-02 00:27:50|689.31|681.31|689.85|681.85|689.85|681.85|689.31|681.31|7
1727828880000|2024-10-02 00:28:00|689.72|681.72|689.6|681.6|690.15|682.15|689.52|681.52|14
1727828890000|2024-10-02 00:28:10|689.65|681.65|689.71|681.71|689.71|681.71|689.65|681.65|3
1727828900000|2024-10-02 00:28:20|689.66|681.66|689.05|681.05|689.7|681.7|689.05|681.05|9
1727828910000|2024-10-02 00:28:30|689.1|681.1|689.25|681.25|689.3|681.3|689.1|681.1|8
1727828920000|2024-10-02 00:28:40|689.3|681.3|689.6|681.6|689.6|681.6|689.25|681.25|13
1727828930000|2024-10-02 00:28:50|689.41|681.41|689.9|681.9|689.95|681.95|689.32|681.32|12
1727828940000|2024-10-02 00:29:00|690|682|689.85|681.85|690.05|682.05|689.85|681.85|12
1727828950000|2024-10-02 00:29:10|689.81|681.81|689.85|681.85|689.9|681.9|689.8|681.8|6
1727828960000|2024-10-02 00:29:20|689.8|681.8|689.8|681.8|690.1|682.1|689.8|681.8|9
1727828970000|2024-10-02 00:29:30|689.9|681.9|689.9|681.9|690.05|682.05|689.9|681.9|5
1727828980000|2024-10-02 00:29:40|689.95|681.95|690|682|690|682|689.95|681.95|2
1727828990000|2024-10-02 00:29:50|689.93|681.93|689.45|681.45|689.93|681.93|689.3|681.3|12
1727829000000|2024-10-02 00:30:00|689.37|681.37|689.45|681.45|689.6|681.6|689.37|681.37|11
1727829010000|2024-10-02 00:30:10|689.4|681.4|689.4|681.4|689.4|681.4|689.4|681.4|1
1727829020000|2024-10-02 00:30:20|689.35|681.35|689.65|681.65|689.65|681.65|689.23|681.23|11
1727829030000|2024-10-02 00:30:30|689.7|681.7|689.7|681.7|689.85|681.85|689.65|681.65|12
1727829040000|2024-10-02 00:30:40|689.8|681.8|690|682|690.1|682.1|689.8|681.8|9
1727829050000|2024-10-02 00:30:50|689.95|681.95|690|682|690|682|689.95|681.95|2
1727829060000|2024-10-02 00:31:00|690.02|682.02|690.19|682.19|690.6|682.6|690.02|682.02|18
1727829070000|2024-10-02 00:31:10|690.14|682.14|690.6|682.6|690.6|682.6|689.94|681.94|13
1727829080000|2024-10-02 00:31:20|690.65|682.65|690.8|682.8|690.9|682.9|690.65|682.65|13
1727829090000|2024-10-02 00:31:30|690.95|682.95|690.7|682.7|691.1|683.1|690.7|682.7|12
1727829100000|2024-10-02 00:31:40|690.65|682.65|690.75|682.75|690.75|682.75|690.65|682.65|8
1727829110000|2024-10-02 00:31:50|690.85|682.85|690.95|682.95|691.05|683.05|690.77|682.77|10
1727829120000|2024-10-02 00:32:00|691|683|691.3|683.3|691.4|683.4|691|683|10
1727829130000|2024-10-02 00:32:10|691.25|683.25|691.3|683.3|691.3|683.3|691.1|683.1|9
1727829140000|2024-10-02 00:32:20|691.35|683.35|691.4|683.4|691.45|683.45|691.25|683.25|8
1727829150000|2024-10-02 00:32:30|691.5|683.5|691.55|683.55|691.55|683.55|691.5|683.5|2
1727829160000|2024-10-02 00:32:40|691.5|683.5|691.6|683.6|691.6|683.6|691.35|683.35|6
1727829170000|2024-10-02 00:32:50|691.65|683.65|691.6|683.6|691.65|683.65|691.6|683.6|2
1727829180000|2024-10-02 00:33:00|691.65|683.65|691.9|683.9|691.9|683.9|691.65|683.65|8
1727829190000|2024-10-02 00:33:10|692|684|692|684|692.1|684.1|692|684|8
1727829200000|2024-10-02 00:33:20|691.95|683.95|691.95|683.95|692|684|691.85|683.85|8
1727829210000|2024-10-02 00:33:30|692|684|692.65|684.65|692.65|684.65|692|684|8
1727829220000|2024-10-02 00:33:40|692.6|684.6|692.55|684.55|692.6|684.6|692.55|684.55|2
1727829230000|2024-10-02 00:33:50|692.5|684.5|692.45|684.45|692.5|684.5|692.45|684.45|2
1727829240000|2024-10-02 00:34:00|692.5|684.5|692.45|684.45|692.95|684.95|692.45|684.45|12
1727829250000|2024-10-02 00:34:10|692.41|684.41|692.3|684.3|692.41|684.41|692.1|684.1|14
1727829260000|2024-10-02 00:34:20|692.4|684.4|692.8|684.8|692.8|684.8|692.4|684.4|11
1727829270000|2024-10-02 00:34:30|692.9|684.9|692.95|684.95|693|685|692.9|684.9|4
1727829280000|2024-10-02 00:34:40|692.85|684.85|692.87|684.87|692.9|684.9|692.76|684.76|4
1727829290000|2024-10-02 00:34:50|692.85|684.85|692.9|684.9|692.95|684.95|692.85|684.85|10
1727829300000|2024-10-02 00:35:00|693|685|693.3|685.3|693.35|685.35|693|685|10
1727829310000|2024-10-02 00:35:10|693.35|685.35|693.5|685.5|693.5|685.5|693.35|685.35|6
1727829320000|2024-10-02 00:35:20|693.55|685.55|693.55|685.55|693.55|685.55|693.55|685.55|1
1727829330000|2024-10-02 00:35:30|693.65|685.65|693.9|685.9|693.9|685.9|693.65|685.65|6
1727829340000|2024-10-02 00:35:40|693.8|685.8|694.03|686.03|694.03|686.03|693.57|685.57|11
1727829350000|2024-10-02 00:35:50|694|686|693.75|685.75|694|686|693.7|685.7|9
1727829360000|2024-10-02 00:36:00|693.8|685.8|695.05|687.05|695.05|687.05|693.8|685.8|17
1727829370000|2024-10-02 00:36:10|695.1|687.1|695.7|687.7|695.7|687.7|695.1|687.1|14
1727829380000|2024-10-02 00:36:20|695.75|687.75|695.47|687.47|695.75|687.75|695.35|687.35|13
1727829390000|2024-10-02 00:36:30|695.5|687.5|695.75|687.75|695.84|687.84|695.5|687.5|7
1727829400000|2024-10-02 00:36:40|695.79|687.79|696.25|688.25|696.25|688.25|695.79|687.79|11
1727829410000|2024-10-02 00:36:50|696.65|688.65|696.75|688.75|696.75|688.75|696.53|688.53|7
1727829420000|2024-10-02 00:37:00|696.68|688.68|696.55|688.55|696.75|688.75|696.25|688.25|19
1727829430000|2024-10-02 00:37:10|696.6|688.6|696.89|688.89|696.89|688.89|696.37|688.37|13
1727829440000|2024-10-02 00:37:20|696.95|688.95|696.95|688.95|697|689|696.9|688.9|4
1727829450000|2024-10-02 00:37:30|697.05|689.05|697.05|689.05|697.05|689.05|696.95|688.95|4
1727829460000|2024-10-02 00:37:40|696.95|688.95|696.95|688.95|697.05|689.05|696.9|688.9|6
1727829470000|2024-10-02 00:37:50|697.05|689.05|697.05|689.05|697.05|689.05|697|689|3
1727829480000|2024-10-02 00:38:00|697|689|696.6|688.6|697.05|689.05|696.55|688.55|10
1727829490000|2024-10-02 00:38:10|696.7|688.7|697|689|697.05|689.05|696.7|688.7|10
1727829500000|2024-10-02 00:38:20|697.05|689.05|696.95|688.95|697.05|689.05|696.9|688.9|8
1727829510000|2024-10-02 00:38:30|697|689|697.1|689.1|697.1|689.1|696.95|688.95|8
1727829520000|2024-10-02 00:38:40|697|689|697.5|689.5|697.5|689.5|696.95|688.95|8
1727829530000|2024-10-02 00:38:50|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1727829540000|2024-10-02 00:39:00|697.37|689.37|697.2|689.2|697.37|689.37|696.95|688.95|9
1727829550000|2024-10-02 00:39:10|697.25|689.25|697.5|689.5|697.55|689.55|697.25|689.25|5
1727829560000|2024-10-02 00:39:20|697.55|689.55|697.55|689.55|697.6|689.6|697.35|689.35|12
1727829570000|2024-10-02 00:39:30|697.5|689.5|697.4|689.4|697.6|689.6|697.35|689.35|9
1727829580000|2024-10-02 00:39:40|697.45|689.45|697.05|689.05|697.55|689.55|697.05|689.05|13
1727829590000|2024-10-02 00:39:50|697.13|689.13|697.6|689.6|697.65|689.65|697.13|689.13|12
1727829600000|2024-10-02 00:40:00|697.5|689.5|696.85|688.85|697.5|689.5|696.55|688.55|19
1727829610000|2024-10-02 00:40:10|696.9|688.9|696.65|688.65|697|689|696.57|688.57|9
1727829620000|2024-10-02 00:40:20|696.7|688.7|697.05|689.05|697.05|689.05|696.7|688.7|5
1727829630000|2024-10-02 00:40:30|697.03|689.03|696.95|688.95|697.1|689.1|696.95|688.95|6
1727829640000|2024-10-02 00:40:40|697|689|696.85|688.85|697|689|696.85|688.85|4
1727829650000|2024-10-02 00:40:50|696.8|688.8|696.95|688.95|697.05|689.05|696.8|688.8|8
1727829660000|2024-10-02 00:41:00|697.04|689.04|696.8|688.8|697.04|689.04|696.8|688.8|6
1727829670000|2024-10-02 00:41:10|696.75|688.75|696.8|688.8|696.8|688.8|696.75|688.75|2
1727829680000|2024-10-02 00:41:20|696.7|688.7|696.68|688.68|696.7|688.7|696.58|688.58|5
1727829690000|2024-10-02 00:41:30|696.83|688.83|697.45|689.45|697.55|689.55|696.83|688.83|14
1727829700000|2024-10-02 00:41:40|697.35|689.35|697.7|689.7|697.7|689.7|697.35|689.35|4
1727829710000|2024-10-02 00:41:50|697.65|689.65|699.27|691.27|699.31|691.31|697.65|689.65|15
1727829720000|2024-10-02 00:42:00|699.22|691.22|698.35|690.35|699.22|691.22|698.3|690.3|13
1727829730000|2024-10-02 00:42:10|698.1|690.1|697.7|689.7|698.45|690.45|697.7|689.7|20
1727829740000|2024-10-02 00:42:20|697.65|689.65|698|690|698.05|690.05|697.65|689.65|16
1727829750000|2024-10-02 00:42:30|697.95|689.95|698.25|690.25|698.25|690.25|697.95|689.95|6
1727829760000|2024-10-02 00:42:40|698.3|690.3|698.23|690.23|698.45|690.45|698.23|690.23|10
1727829770000|2024-10-02 00:42:50|698.2|690.2|698.25|690.25|698.35|690.35|698.2|690.2|7
1727829780000|2024-10-02 00:43:00|698.2|690.2|698.1|690.1|698.45|690.45|698.1|690.1|14
1727829790000|2024-10-02 00:43:10|698.05|690.05|698.04|690.04|698.1|690.1|698.04|690.04|3
1727829800000|2024-10-02 00:43:20|697.9|689.9|697.95|689.95|697.95|689.95|697.6|689.6|13
1727829810000|2024-10-02 00:43:30|697.9|689.9|698.35|690.35|698.35|690.35|697.75|689.75|12
1727829820000|2024-10-02 00:43:40|698.3|690.3|698.25|690.25|698.3|690.3|698.05|690.05|6
1727829830000|2024-10-02 00:43:50|698.27|690.27|698.27|690.27|698.27|690.27|698.27|690.27|1
1727829840000|2024-10-02 00:44:00|698.25|690.25|698.45|690.45|698.5|690.5|698.25|690.25|8
1727829850000|2024-10-02 00:44:10|698.5|690.5|698.5|690.5|698.5|690.5|698.45|690.45|3
1727829860000|2024-10-02 00:44:20|698.45|690.45|698.2|690.2|698.52|690.52|698.2|690.2|9
1727829870000|2024-10-02 00:44:30|698.15|690.15|697.9|689.9|698.2|690.2|697.9|689.9|5
1727829880000|2024-10-02 00:44:40|697.85|689.85|697.6|689.6|697.85|689.85|697.6|689.6|4
1727829890000|2024-10-02 00:44:50|697.55|689.55|697.65|689.65|697.7|689.7|697.55|689.55|4
1727829900000|2024-10-02 00:45:00|697.67|689.67|697.55|689.55|697.95|689.95|697.45|689.45|11
1727829910000|2024-10-02 00:45:10|697.57|689.57|697.5|689.5|697.57|689.57|697.5|689.5|3
1727829920000|2024-10-02 00:45:20|697.35|689.35|697.55|689.55|697.65|689.65|697.33|689.33|14
1727829930000|2024-10-02 00:45:30|697.45|689.45|697.9|689.9|697.95|689.95|697.45|689.45|11
1727829940000|2024-10-02 00:45:40|697.95|689.95|698.1|690.1|698.2|690.2|697.95|689.95|5
1727829950000|2024-10-02 00:45:50|698.15|690.15|698|690|698.15|690.15|698|690|7
1727829960000|2024-10-02 00:46:00|698.05|690.05|698.2|690.2|698.35|690.35|698.05|690.05|10
1727829970000|2024-10-02 00:46:10|698.25|690.25|698.2|690.2|698.3|690.3|698.2|690.2|3
1727829980000|2024-10-02 00:46:20|698.25|690.25|697.45|689.45|698.3|690.3|697.45|689.45|18
1727829990000|2024-10-02 00:46:30|697.4|689.4|696.57|688.57|697.45|689.45|696.57|688.57|18
1727830000000|2024-10-02 00:46:40|696.52|688.52|695.7|687.7|696.52|688.52|695.65|687.65|16
1727830010000|2024-10-02 00:46:50|695.65|687.65|694.84|686.84|695.65|687.65|694.84|686.84|18
1727830020000|2024-10-02 00:47:00|694.89|686.89|694.78|686.78|695.05|687.05|694.35|686.35|17
1727830030000|2024-10-02 00:47:10|694.88|686.88|694.6|686.6|695.05|687.05|694.6|686.6|16
1727830040000|2024-10-02 00:47:20|694.55|686.55|694.1|686.1|694.55|686.55|694.05|686.05|17
1727830050000|2024-10-02 00:47:30|694|686|692.9|684.9|694|686|692.85|684.85|18
1727830060000|2024-10-02 00:47:40|693|685|692.67|684.67|693.2|685.2|692.67|684.67|16
1727830070000|2024-10-02 00:47:50|692.72|684.72|693|685|693.1|685.1|692.67|684.67|12
1727830080000|2024-10-02 00:48:00|693.05|685.05|692.59|684.59|693.05|685.05|692.51|684.51|19
1727830090000|2024-10-02 00:48:10|692.5|684.5|693.25|685.25|693.3|685.3|692.35|684.35|18
1727830100000|2024-10-02 00:48:20|693.2|685.2|693.3|685.3|693.3|685.3|693.1|685.1|10
1727830110000|2024-10-02 00:48:30|693.19|685.19|693.66|685.66|694|686|693.19|685.19|13
1727830120000|2024-10-02 00:48:40|693.75|685.75|694.05|686.05|694.05|686.05|693.45|685.45|17
1727830130000|2024-10-02 00:48:50|694|686|694.45|686.45|694.55|686.55|693.8|685.8|22
1727830140000|2024-10-02 00:49:00|694.5|686.5|694.35|686.35|694.5|686.5|693.82|685.82|13
1727830150000|2024-10-02 00:49:10|694.41|686.41|694.45|686.45|694.55|686.55|694.35|686.35|11
1727830160000|2024-10-02 00:49:20|694.4|686.4|694.35|686.35|694.6|686.6|694.17|686.17|24
1727830170000|2024-10-02 00:49:30|694.45|686.45|694.65|686.65|694.65|686.65|694.15|686.15|8
1727830180000|2024-10-02 00:49:40|694.63|686.63|695.29|687.29|695.4|687.4|694.63|686.63|10
1727830190000|2024-10-02 00:49:50|695.35|687.35|694.96|686.96|695.35|687.35|694.96|686.96|9
1727830200000|2024-10-02 00:50:00|694.95|686.95|694.05|686.05|694.95|686.95|694.05|686.05|16
1727830210000|2024-10-02 00:50:10|694.1|686.1|694.35|686.35|694.35|686.35|694.1|686.1|13
1727830220000|2024-10-02 00:50:20|694.3|686.3|694.25|686.25|694.4|686.4|694.1|686.1|12
1727830230000|2024-10-02 00:50:30|694.2|686.2|694.4|686.4|694.4|686.4|694.1|686.1|13
1727830240000|2024-10-02 00:50:40|694.35|686.35|694.65|686.65|694.7|686.7|694.3|686.3|10
1727830250000|2024-10-02 00:50:50|694.7|686.7|694.85|686.85|694.85|686.85|694.65|686.65|11
1727830260000|2024-10-02 00:51:00|694.87|686.87|695.5|687.5|695.5|687.5|694.87|686.87|11
1727830270000|2024-10-02 00:51:10|695.45|687.45|695|687|695.45|687.45|695|687|7
1727830280000|2024-10-02 00:51:20|695.05|687.05|694.95|686.95|695.2|687.2|694.95|686.95|9
1727830290000|2024-10-02 00:51:30|694.85|686.85|694.92|686.92|695|687|694.73|686.73|10
1727830300000|2024-10-02 00:51:40|695.02|687.02|695.55|687.55|695.55|687.55|695.02|687.02|12
1727830310000|2024-10-02 00:51:50|695.5|687.5|695.55|687.55|695.55|687.55|695.35|687.35|11
1727830320000|2024-10-02 00:52:00|695.58|687.58|696.18|688.18|696.2|688.2|695.58|687.58|15
1727830330000|2024-10-02 00:52:10|696.45|688.45|696.65|688.65|696.85|688.85|696.45|688.45|10
1727830340000|2024-10-02 00:52:20|696.5|688.5|696.25|688.25|696.5|688.5|696.15|688.15|9
1727830350000|2024-10-02 00:52:30|696.35|688.35|696.1|688.1|696.55|688.55|696.1|688.1|10
1727830360000|2024-10-02 00:52:40|696.09|688.09|695.2|687.2|696.09|688.09|695.15|687.15|13
1727830370000|2024-10-02 00:52:50|695.25|687.25|695.75|687.75|695.75|687.75|695.25|687.25|13
1727830380000|2024-10-02 00:53:00|695.73|687.73|695.8|687.8|695.8|687.8|695.6|687.6|11
1727830390000|2024-10-02 00:53:10|695.85|687.85|696.35|688.35|696.35|688.35|695.85|687.85|10
1727830400000|2024-10-02 00:53:20|696.3|688.3|696.45|688.45|696.45|688.45|696.3|688.3|5
1727830410000|2024-10-02 00:53:30|696.4|688.4|696.45|688.45|696.45|688.45|696.4|688.4|2
1727830420000|2024-10-02 00:53:40|696.35|688.35|696.5|688.5|696.55|688.55|696.18|688.18|11
1727830430000|2024-10-02 00:53:50|696.55|688.55|696.7|688.7|696.8|688.8|696.55|688.55|5
1727830440000|2024-10-02 00:54:00|696.75|688.75|696.55|688.55|696.8|688.8|696.55|688.55|5
1727830450000|2024-10-02 00:54:10|696.5|688.5|696.9|688.9|696.9|688.9|696.5|688.5|6
1727830460000|2024-10-02 00:54:20|696.95|688.95|697|689|697.05|689.05|696.95|688.95|6
1727830470000|2024-10-02 00:54:30|696.95|688.95|696.85|688.85|697|689|696.85|688.85|5
1727830480000|2024-10-02 00:54:40|696.8|688.8|696.55|688.55|696.8|688.8|696.5|688.5|7
1727830490000|2024-10-02 00:54:50|696.41|688.41|696.15|688.15|696.41|688.41|696.05|688.05|7
1727830500000|2024-10-02 00:55:00|696.18|688.18|696.03|688.03|696.55|688.55|695.93|687.93|16
1727830510000|2024-10-02 00:55:10|696.08|688.08|695.27|687.27|696.08|688.08|695.27|687.27|13
1727830520000|2024-10-02 00:55:20|695.4|687.4|695.75|687.75|695.8|687.8|695.4|687.4|8
1727830530000|2024-10-02 00:55:30|695.9|687.9|696.4|688.4|696.4|688.4|695.9|687.9|9
1727830540000|2024-10-02 00:55:40|696.45|688.45|696.6|688.6|696.6|688.6|696.41|688.41|5
1727830550000|2024-10-02 00:55:50|696.55|688.55|696.8|688.8|696.8|688.8|696.45|688.45|5
1727830560000|2024-10-02 00:56:00|696.85|688.85|697.25|689.25|697.25|689.25|696.7|688.7|11
1727830570000|2024-10-02 00:56:10|697.2|689.2|697.15|689.15|697.2|689.2|696.97|688.97|11
1727830580000|2024-10-02 00:56:20|697.1|689.1|696.95|688.95|697.1|689.1|696.94|688.94|4
1727830590000|2024-10-02 00:56:30|696.94|688.94|696.94|688.94|696.94|688.94|696.94|688.94|1
1727830600000|2024-10-02 00:56:40|696.9|688.9|697.15|689.15|697.2|689.2|696.85|688.85|9
1727830610000|2024-10-02 00:56:50|697.1|689.1|696.87|688.87|697.1|689.1|696.82|688.82|4
1727830620000|2024-10-02 00:57:00|696.84|688.84|696.68|688.68|697.04|689.04|696.63|688.63|10
1727830630000|2024-10-02 00:57:10|696.75|688.75|696.6|688.6|696.8|688.8|696.55|688.55|5
1727830640000|2024-10-02 00:57:20|696.65|688.65|696.85|688.85|696.85|688.85|696.65|688.65|4
1727830650000|2024-10-02 00:57:30|696.9|688.9|697.15|689.15|697.2|689.2|696.9|688.9|4
1727830660000|2024-10-02 00:57:40|696.9|688.9|697.11|689.11|697.11|689.11|696.88|688.88|5
1727830670000|2024-10-02 00:57:50|697.25|689.25|697.5|689.5|697.55|689.55|697.25|689.25|3
1727830680000|2024-10-02 00:58:00|697.55|689.55|698.6|690.6|698.8|690.8|697.55|689.55|7
1727830690000|2024-10-02 00:58:10|698.58|690.58|698.44|690.44|698.65|690.65|698.44|690.44|6
1727830700000|2024-10-02 00:58:20|698.19|690.19|697.93|689.93|698.19|690.19|697.93|689.93|7
1727830710000|2024-10-02 00:58:30|697.83|689.83|697.4|689.4|697.88|689.88|697.35|689.35|11
1727830720000|2024-10-02 00:58:40|697.45|689.45|697.15|689.15|697.45|689.45|697.15|689.15|6
1727830730000|2024-10-02 00:58:50|697.2|689.2|697.3|689.3|697.3|689.3|697.05|689.05|7
1727830740000|2024-10-02 00:59:00|697.4|689.4|697.3|689.3|697.44|689.44|697.15|689.15|12
1727830750000|2024-10-02 00:59:10|697.25|689.25|697.3|689.3|697.3|689.3|697.17|689.17|5
1727830770000|2024-10-02 00:59:30|697.33|689.33|697.65|689.65|697.65|689.65|697.33|689.33|5
1727830780000|2024-10-02 00:59:40|697.7|689.7|697.8|689.8|697.8|689.8|697.7|689.7|3
1727830790000|2024-10-02 00:59:50|697.85|689.85|697.83|689.83|697.85|689.85|697.83|689.83|4
1727830800000|2024-10-02 01:00:00|697.85|689.85|696.54|688.54|697.85|689.85|696.35|688.35|18
1727830810000|2024-10-02 01:00:10|696.59|688.59|696.9|688.9|696.9|688.9|696.5|688.5|14
1727830820000|2024-10-02 01:00:20|696.95|688.95|697.11|689.11|697.15|689.15|696.92|688.92|6
1727830830000|2024-10-02 01:00:30|697.06|689.06|696.28|688.28|697.06|689.06|696.28|688.28|10
1727830840000|2024-10-02 01:00:40|696.3|688.3|696.4|688.4|696.45|688.45|696.3|688.3|7
1727830850000|2024-10-02 01:00:50|696.3|688.3|696.3|688.3|696.3|688.3|696.17|688.17|7
1727830860000|2024-10-02 01:01:00|696.35|688.35|696.5|688.5|696.65|688.65|696.35|688.35|10
1727830870000|2024-10-02 01:01:10|696.47|688.47|695.85|687.85|696.47|688.47|695.8|687.8|11
1727830880000|2024-10-02 01:01:20|695.79|687.79|695.4|687.4|695.85|687.85|695.4|687.4|11
1727830890000|2024-10-02 01:01:30|695.45|687.45|695.77|687.77|695.85|687.85|695.45|687.45|14
1727830900000|2024-10-02 01:01:40|695.7|687.7|696.1|688.1|696.1|688.1|695.69|687.69|13
1727830910000|2024-10-02 01:01:50|696.3|688.3|696.45|688.45|696.65|688.65|695.95|687.95|13
1727830920000|2024-10-02 01:02:00|696.38|688.38|696.45|688.45|696.5|688.5|696.28|688.28|13
1727830930000|2024-10-02 01:02:10|696.42|688.42|696.2|688.2|696.45|688.45|695.87|687.87|12
1727830940000|2024-10-02 01:02:20|696.25|688.25|696.32|688.32|696.4|688.4|696.05|688.05|15
1727830950000|2024-10-02 01:02:30|696.35|688.35|697|689|697|689|696.35|688.35|14
1727830960000|2024-10-02 01:02:40|697.05|689.05|697.55|689.55|697.55|689.55|697.01|689.01|12
1727830970000|2024-10-02 01:02:50|697.5|689.5|697.45|689.45|697.55|689.55|697.4|689.4|11
1727830980000|2024-10-02 01:03:00|697.5|689.5|697.89|689.89|697.95|689.95|697.42|689.42|11
1727830990000|2024-10-02 01:03:10|697.85|689.85|697.35|689.35|697.85|689.85|697.35|689.35|13
1727831000000|2024-10-02 01:03:20|697.3|689.3|697.3|689.3|697.45|689.45|697.25|689.25|6
1727831010000|2024-10-02 01:03:30|697.35|689.35|697.6|689.6|697.6|689.6|697.3|689.3|7
1727831020000|2024-10-02 01:03:40|697.57|689.57|698.05|690.05|698.1|690.1|697.57|689.57|11
1727831030000|2024-10-02 01:03:50|698.25|690.25|697.88|689.88|698.25|690.25|697.88|689.88|9
1727831040000|2024-10-02 01:04:00|697.94|689.94|697.3|689.3|697.95|689.95|697.3|689.3|13
1727831050000|2024-10-02 01:04:10|697.45|689.45|697.55|689.55|697.6|689.6|697.27|689.27|16
1727831060000|2024-10-02 01:04:20|697.6|689.6|697.49|689.49|697.65|689.65|697.4|689.4|8
1727831070000|2024-10-02 01:04:30|697.55|689.55|697.8|689.8|697.8|689.8|697.55|689.55|5
1727831080000|2024-10-02 01:04:40|697.95|689.95|698.35|690.35|698.35|690.35|697.93|689.93|7
1727831090000|2024-10-02 01:04:50|698.4|690.4|698.45|690.45|698.5|690.5|698.4|690.4|8
1727831100000|2024-10-02 01:05:00|698.22|690.22|698.9|690.9|698.95|690.95|698.17|690.17|16
1727831110000|2024-10-02 01:05:10|698.85|690.85|698.9|690.9|698.95|690.95|698.85|690.85|13
1727831120000|2024-10-02 01:05:20|698.89|690.89|699.7|691.7|699.7|691.7|698.87|690.87|10
1727831130000|2024-10-02 01:05:30|699.6|691.6|699.55|691.55|699.62|691.62|699.45|691.45|8
1727831140000|2024-10-02 01:05:40|699.49|691.49|699.25|691.25|699.49|691.49|699.2|691.2|8
1727831150000|2024-10-02 01:05:50|699.2|691.2|698.75|690.75|699.2|691.2|698.75|690.75|7
1727831160000|2024-10-02 01:06:00|698.85|690.85|699.35|691.35|699.35|691.35|698.85|690.85|14
1727831170000|2024-10-02 01:06:10|699.4|691.4|699.19|691.19|699.4|691.4|699.04|691.04|10
1727831180000|2024-10-02 01:06:20|699.29|691.29|699.75|691.75|699.75|691.75|699.24|691.24|8
1727831190000|2024-10-02 01:06:30|699.7|691.7|699.1|691.1|699.7|691.7|699.1|691.1|10
1727831200000|2024-10-02 01:06:40|699.15|691.15|699.35|691.35|699.4|691.4|699.15|691.15|14
1727831210000|2024-10-02 01:06:50|699.3|691.3|699|691|699.3|691.3|699|691|4
1727831220000|2024-10-02 01:07:00|698.65|690.65|698.65|690.65|698.75|690.75|698.45|690.45|11
1727831230000|2024-10-02 01:07:10|698.6|690.6|698.3|690.3|698.6|690.6|698.25|690.25|7
1727831240000|2024-10-02 01:07:20|698.4|690.4|698.35|690.35|698.4|690.4|698.25|690.25|6
1727831250000|2024-10-02 01:07:30|698.4|690.4|698.35|690.35|698.5|690.5|698.3|690.3|6
1727831260000|2024-10-02 01:07:40|698.4|690.4|698.65|690.65|698.65|690.65|698.35|690.35|7
1727831270000|2024-10-02 01:07:50|698.7|690.7|698.55|690.55|698.85|690.85|698.5|690.5|9
1727831280000|2024-10-02 01:08:00|698.6|690.6|698.64|690.64|698.75|690.75|698.6|690.6|8
1727831290000|2024-10-02 01:08:10|698.6|690.6|698.5|690.5|698.6|690.6|698.3|690.3|7
1727831300000|2024-10-02 01:08:20|698.49|690.49|698.7|690.7|698.8|690.8|698.49|690.49|7
1727831310000|2024-10-02 01:08:30|698.65|690.65|698.7|690.7|698.7|690.7|698.65|690.65|2
1727831320000|2024-10-02 01:08:40|698.75|690.75|698.8|690.8|698.8|690.8|698.75|690.75|2
1727831330000|2024-10-02 01:08:50|698.75|690.75|699.05|691.05|699.05|691.05|698.75|690.75|5
1727831340000|2024-10-02 01:09:00|699|691|698.75|690.75|699|691|698.65|690.65|9
1727831350000|2024-10-02 01:09:10|698.65|690.65|698.5|690.5|698.65|690.65|698.5|690.5|3
1727831360000|2024-10-02 01:09:20|698.75|690.75|698.92|690.92|698.92|690.92|698.75|690.75|7
1727831370000|2024-10-02 01:09:30|699|691|698.1|690.1|699|691|698.1|690.1|7
1727831380000|2024-10-02 01:09:40|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1727831390000|2024-10-02 01:09:50|697.9|689.9|698.05|690.05|698.1|690.1|697.9|689.9|9
1727831400000|2024-10-02 01:10:00|698.1|690.1|698.85|690.85|698.85|690.85|698.1|690.1|20
1727831410000|2024-10-02 01:10:10|698.8|690.8|698.85|690.85|698.85|690.85|698.8|690.8|2
1727831420000|2024-10-02 01:10:20|698.9|690.9|699.15|691.15|699.2|691.2|698.75|690.75|12
1727831430000|2024-10-02 01:10:30|699.2|691.2|699.35|691.35|699.4|691.4|699.2|691.2|4
1727831440000|2024-10-02 01:10:40|699.25|691.25|699.25|691.25|699.25|691.25|699.2|691.2|3
1727831460000|2024-10-02 01:11:00|699.2|691.2|698.95|690.95|699.25|691.25|698.95|690.95|5
1727831470000|2024-10-02 01:11:10|699|691|699.05|691.05|699.25|691.25|699|691|8
1727831480000|2024-10-02 01:11:20|699.1|691.1|699.2|691.2|699.2|691.2|699.1|691.1|3
1727831500000|2024-10-02 01:11:40|699.25|691.25|699.2|691.2|699.25|691.25|699.2|691.2|2
1727831510000|2024-10-02 01:11:50|699.1|691.1|698.7|690.7|699.1|691.1|698.7|690.7|5
1727831520000|2024-10-02 01:12:00|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1727831530000|2024-10-02 01:12:10|698.5|690.5|698.3|690.3|698.5|690.5|698.1|690.1|10
1727831540000|2024-10-02 01:12:20|698.35|690.35|698.4|690.4|698.4|690.4|698.25|690.25|9
1727831550000|2024-10-02 01:12:30|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1727831560000|2024-10-02 01:12:40|698.3|690.3|698.04|690.04|698.3|690.3|698.04|690.04|4
1727831570000|2024-10-02 01:12:50|698.09|690.09|698.4|690.4|698.4|690.4|698.09|690.09|5
1727831580000|2024-10-02 01:13:00|698.35|690.35|698.4|690.4|698.4|690.4|698.35|690.35|4
1727831590000|2024-10-02 01:13:10|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1727831600000|2024-10-02 01:13:20|698.3|690.3|698.2|690.2|698.3|690.3|698.2|690.2|2
1727831610000|2024-10-02 01:13:30|698.15|690.15|698.4|690.4|698.4|690.4|698.15|690.15|6
1727831620000|2024-10-02 01:13:40|698.35|690.35|698.25|690.25|698.35|690.35|698.25|690.25|3
1727831630000|2024-10-02 01:13:50|698.2|690.2|698.65|690.65|698.8|690.8|698.15|690.15|11
1727831640000|2024-10-02 01:14:00|698.55|690.55|698.5|690.5|698.6|690.6|698.5|690.5|3
1727831650000|2024-10-02 01:14:10|698.55|690.55|698.4|690.4|698.55|690.55|698.35|690.35|8
1727831660000|2024-10-02 01:14:20|698.35|690.35|698.35|690.35|698.4|690.4|698.35|690.35|7
1727831670000|2024-10-02 01:14:30|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1727831680000|2024-10-02 01:14:40|698.35|690.35|698.35|690.35|698.35|690.35|698.35|690.35|1
1727831690000|2024-10-02 01:14:50|698.45|690.45|698.5|690.5|698.5|690.5|698.45|690.45|2
1727831700000|2024-10-02 01:15:00|698.6|690.6|698.35|690.35|698.6|690.6|698.2|690.2|13
1727831710000|2024-10-02 01:15:10|698.4|690.4|698.35|690.35|698.4|690.4|698.35|690.35|2
1727831720000|2024-10-02 01:15:20|698.4|690.4|698.55|690.55|698.55|690.55|698.4|690.4|4
1727831730000|2024-10-02 01:15:30|698.6|690.6|699|691|699|691|698.55|690.55|9
1727831740000|2024-10-02 01:15:40|699.15|691.15|699.75|691.75|699.75|691.75|699.15|691.15|5
1727831750000|2024-10-02 01:15:50|699.9|691.9|700.3|692.3|700.65|692.65|699.9|691.9|10
1727831760000|2024-10-02 01:16:00|700.35|692.35|699.75|691.75|700.35|692.35|699.75|691.75|8
1727831770000|2024-10-02 01:16:10|699.85|691.85|700.1|692.1|700.35|692.35|699.85|691.85|9
1727831780000|2024-10-02 01:16:20|700.05|692.05|700.4|692.4|700.4|692.4|700|692|8
1727831790000|2024-10-02 01:16:30|700.35|692.35|699.95|691.95|700.35|692.35|699.95|691.95|5
1727831800000|2024-10-02 01:16:40|699.6|691.6|698.8|690.8|699.6|691.6|698.75|690.75|13
1727831810000|2024-10-02 01:16:50|698.75|690.75|698.8|690.8|699.1|691.1|698.75|690.75|9
1727831820000|2024-10-02 01:17:00|698.7|690.7|698.5|690.5|698.7|690.7|698.3|690.3|11
1727831830000|2024-10-02 01:17:10|698.45|690.45|699|691|699.2|691.2|698.45|690.45|16
1727831840000|2024-10-02 01:17:20|699.1|691.1|698.88|690.88|699.25|691.25|698.88|690.88|9
1727831850000|2024-10-02 01:17:30|698.93|690.93|698.95|690.95|699.05|691.05|698.8|690.8|11
1727831860000|2024-10-02 01:17:40|699|691|698.95|690.95|699.1|691.1|698.93|690.93|8
1727831870000|2024-10-02 01:17:50|699|691|699.25|691.25|699.3|691.3|699|691|10
1727831880000|2024-10-02 01:18:00|699.2|691.2|699.05|691.05|699.25|691.25|699.05|691.05|6
1727831890000|2024-10-02 01:18:10|699.03|691.03|699.55|691.55|699.55|691.55|698.83|690.83|13
1727831900000|2024-10-02 01:18:20|699.6|691.6|700.3|692.3|700.3|692.3|699.6|691.6|12
1727831910000|2024-10-02 01:18:30|700.25|692.25|700.1|692.1|700.35|692.35|700.1|692.1|6
1727831920000|2024-10-02 01:18:40|700.05|692.05|699.9|691.9|700.05|692.05|699.9|691.9|4
1727831930000|2024-10-02 01:18:50|699.65|691.65|699.1|691.1|699.65|691.65|699.05|691.05|8
1727831940000|2024-10-02 01:19:00|699.05|691.05|699.35|691.35|699.35|691.35|699|691|15
1727831950000|2024-10-02 01:19:10|699.4|691.4|699.43|691.43|699.7|691.7|699.4|691.4|12
1727831960000|2024-10-02 01:19:20|699.38|691.38|699.38|691.38|699.4|691.4|699.38|691.38|3
1727831970000|2024-10-02 01:19:30|699.4|691.4|699.43|691.43|699.5|691.5|699.38|691.38|10
1727831980000|2024-10-02 01:19:40|699.38|691.38|699.45|691.45|699.45|691.45|699.38|691.38|3
1727832000000|2024-10-02 01:20:00|699.43|691.43|699.95|691.95|700|692|699.15|691.15|17
1727832010000|2024-10-02 01:20:10|700|692|699.75|691.75|700|692|699.7|691.7|5
1727832020000|2024-10-02 01:20:20|699.65|691.65|699.65|691.65|699.8|691.8|699.55|691.55|9
1727832030000|2024-10-02 01:20:30|699.7|691.7|699.85|691.85|699.85|691.85|699.7|691.7|3
1727832040000|2024-10-02 01:20:40|699.8|691.8|699.9|691.9|700|692|699.8|691.8|7
1727832050000|2024-10-02 01:20:50|699.85|691.85|699.9|691.9|700|692|699.85|691.85|5
1727832060000|2024-10-02 01:21:00|699.8|691.8|699.8|691.8|699.85|691.85|699.8|691.8|3
1727832070000|2024-10-02 01:21:10|699.75|691.75|699.69|691.69|699.75|691.75|699.69|691.69|3
1727832090000|2024-10-02 01:21:30|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1727832110000|2024-10-02 01:21:50|699.5|691.5|699.5|691.5|699.5|691.5|699.5|691.5|1
1727832120000|2024-10-02 01:22:00|699.45|691.45|699.5|691.5|699.69|691.69|699.45|691.45|6
1727832130000|2024-10-02 01:22:10|699.55|691.55|699.5|691.5|699.55|691.55|699.5|691.5|2
1727832150000|2024-10-02 01:22:30|699.45|691.45|699.15|691.15|699.45|691.45|699.1|691.1|7
1727832160000|2024-10-02 01:22:40|699.2|691.2|699.15|691.15|699.2|691.2|699.15|691.15|2
1727832170000|2024-10-02 01:22:50|699.2|691.2|699.25|691.25|699.35|691.35|699.2|691.2|4
1727832180000|2024-10-02 01:23:00|699.3|691.3|699|691|699.3|691.3|699|691|10
1727832190000|2024-10-02 01:23:10|699.05|691.05|699.2|691.2|699.3|691.3|699|691|10
1727832200000|2024-10-02 01:23:20|699.15|691.15|698.5|690.5|699.15|691.15|698.5|690.5|10
1727832210000|2024-10-02 01:23:30|698.45|690.45|698.35|690.35|698.5|690.5|698.3|690.3|4
1727832220000|2024-10-02 01:23:40|698.4|690.4|698.5|690.5|698.5|690.5|698.4|690.4|5
1727832240000|2024-10-02 01:24:00|698.4|690.4|698.4|690.4|698.4|690.4|698.4|690.4|1
1727832250000|2024-10-02 01:24:10|698.45|690.45|698.8|690.8|698.8|690.8|698.45|690.45|7
1727832270000|2024-10-02 01:24:30|698.85|690.85|699.6|691.6|699.6|691.6|698.85|690.85|7
1727832280000|2024-10-02 01:24:40|699.75|691.75|700.2|692.2|700.25|692.25|699.75|691.75|5
1727832290000|2024-10-02 01:24:50|700.15|692.15|700.2|692.2|700.2|692.2|700.15|692.15|2
1727832300000|2024-10-02 01:25:00|700.15|692.15|700|692|700.15|692.15|699.9|691.9|6
1727832310000|2024-10-02 01:25:10|700.05|692.05|700.55|692.55|700.7|692.7|700.05|692.05|10
1727832320000|2024-10-02 01:25:20|700.6|692.6|700.6|692.6|700.6|692.6|700.6|692.6|1
1727832330000|2024-10-02 01:25:30|700.65|692.65|700.65|692.65|700.73|692.73|700.65|692.65|7
1727832340000|2024-10-02 01:25:40|700.68|692.68|701.75|693.75|701.95|693.95|700.68|692.68|16
1727832350000|2024-10-02 01:25:50|701.8|693.8|701.95|693.95|701.95|693.95|701.65|693.65|5
1727832360000|2024-10-02 01:26:00|701.9|693.9|702.15|694.15|702.15|694.15|701.7|693.7|11
1727832370000|2024-10-02 01:26:10|702.1|694.1|702|694|702.1|694.1|701.65|693.65|13
1727832380000|2024-10-02 01:26:20|701.85|693.85|701.6|693.6|701.85|693.85|701.6|693.6|5
1727832390000|2024-10-02 01:26:30|701.65|693.65|702.25|694.25|702.3|694.3|701.65|693.65|14
1727832400000|2024-10-02 01:26:40|702.3|694.3|702.5|694.5|702.5|694.5|702.3|694.3|6
1727832410000|2024-10-02 01:26:50|702.55|694.55|702.55|694.55|702.55|694.55|702.45|694.45|5
1727832420000|2024-10-02 01:27:00|702.45|694.45|702.15|694.15|702.45|694.45|702|694|9
1727832430000|2024-10-02 01:27:10|702.25|694.25|702.35|694.35|702.4|694.4|702.2|694.2|7
1727832440000|2024-10-02 01:27:20|702.4|694.4|702.4|694.4|702.6|694.6|702.4|694.4|8
1727832450000|2024-10-02 01:27:30|702.25|694.25|702.45|694.45|702.45|694.45|702.25|694.25|6
1727832460000|2024-10-02 01:27:40|702.35|694.35|702.35|694.35|702.35|694.35|702.3|694.3|3
1727832470000|2024-10-02 01:27:50|702.25|694.25|702.55|694.55|702.55|694.55|702.25|694.25|3
1727832480000|2024-10-02 01:28:00|702.6|694.6|702.15|694.15|702.7|694.7|702.15|694.15|9
1727832490000|2024-10-02 01:28:10|702.1|694.1|702.15|694.15|702.15|694.15|702.1|694.1|2
1727832500000|2024-10-02 01:28:20|702.1|694.1|702.15|694.15|702.2|694.2|702.05|694.05|5
1727832510000|2024-10-02 01:28:30|702.2|694.2|702.3|694.3|702.65|694.65|702.2|694.2|10
1727832520000|2024-10-02 01:28:40|702.25|694.25|702.25|694.25|702.25|694.25|702.25|694.25|1
1727832530000|2024-10-02 01:28:50|702.3|694.3|702.3|694.3|702.3|694.3|702.25|694.25|3
1727832540000|2024-10-02 01:29:00|702.25|694.25|702.15|694.15|702.55|694.55|702.15|694.15|8
1727832550000|2024-10-02 01:29:10|702.2|694.2|702.1|694.1|702.25|694.25|702.05|694.05|5
1727832560000|2024-10-02 01:29:20|702.2|694.2|702.3|694.3|702.45|694.45|702.2|694.2|6
1727832570000|2024-10-02 01:29:30|702.1|694.1|702.1|694.1|702.1|694.1|702.1|694.1|1
1727832580000|2024-10-02 01:29:40|702.05|694.05|701.85|693.85|702.05|694.05|701.85|693.85|7
1727832590000|2024-10-02 01:29:50|701.8|693.8|701.35|693.35|701.8|693.8|701.35|693.35|8
1727832600000|2024-10-02 01:30:00|701.4|693.4|701.35|693.35|701.4|693.4|701.25|693.25|6
1727832610000|2024-10-02 01:30:10|701.4|693.4|701.5|693.5|701.7|693.7|701.35|693.35|20
1727832620000|2024-10-02 01:30:20|701.55|693.55|701.75|693.75|701.75|693.75|701.5|693.5|8
1727832630000|2024-10-02 01:30:30|701.7|693.7|701.65|693.65|701.75|693.75|701.55|693.55|6
1727832640000|2024-10-02 01:30:40|701.6|693.6|702.25|694.25|702.25|694.25|701.6|693.6|11
1727832650000|2024-10-02 01:30:50|702.3|694.3|702.95|694.95|703.15|695.15|702.3|694.3|15
1727832660000|2024-10-02 01:31:00|702.9|694.9|702.15|694.15|702.9|694.9|701.85|693.85|20
1727832670000|2024-10-02 01:31:10|702.2|694.2|702.3|694.3|702.6|694.6|702.2|694.2|8
1727832680000|2024-10-02 01:31:20|702.4|694.4|702.45|694.45|702.5|694.5|702.4|694.4|7
1727832690000|2024-10-02 01:31:30|702.4|694.4|702.2|694.2|702.55|694.55|702.2|694.2|8
1727832700000|2024-10-02 01:31:40|702.25|694.25|701.85|693.85|702.35|694.35|701.85|693.85|11
1727832710000|2024-10-02 01:31:50|701.9|693.9|701.9|693.9|701.9|693.9|701.9|693.9|1
1727832720000|2024-10-02 01:32:00|701.85|693.85|702.15|694.15|702.15|694.15|701.75|693.75|13
1727832730000|2024-10-02 01:32:10|702.3|694.3|702.95|694.95|702.95|694.95|702.3|694.3|14
1727832740000|2024-10-02 01:32:20|702.9|694.9|702.45|694.45|702.9|694.9|702.45|694.45|8
1727832750000|2024-10-02 01:32:30|702.4|694.4|702.05|694.05|702.4|694.4|702.05|694.05|8
1727832760000|2024-10-02 01:32:40|702|694|702|694|702.15|694.15|702|694|6
1727832770000|2024-10-02 01:32:50|701.9|693.9|701.5|693.5|701.9|693.9|701.5|693.5|6
1727832780000|2024-10-02 01:33:00|701.45|693.45|701.1|693.1|701.45|693.45|701.1|693.1|7
1727832790000|2024-10-02 01:33:10|700.9|692.9|700.45|692.45|700.9|692.9|700.45|692.45|9
1727832800000|2024-10-02 01:33:20|700.4|692.4|700.2|692.2|700.4|692.4|700.2|692.2|7
1727832810000|2024-10-02 01:33:30|700.3|692.3|700.4|692.4|700.5|692.5|700.2|692.2|12
1727832820000|2024-10-02 01:33:40|700.3|692.3|700.35|692.35|700.35|692.35|700.2|692.2|12
1727832830000|2024-10-02 01:33:50|700.45|692.45|700.75|692.75|700.75|692.75|700.45|692.45|4
1727832840000|2024-10-02 01:34:00|700.7|692.7|700.55|692.55|700.7|692.7|700.35|692.35|8
1727832850000|2024-10-02 01:34:10|700.5|692.5|700.16|692.16|700.5|692.5|700.11|692.11|6
1727832860000|2024-10-02 01:34:20|700.2|692.2|700.2|692.2|700.2|692.2|700.05|692.05|4
1727832870000|2024-10-02 01:34:30|700.25|692.25|700.5|692.5|700.6|692.6|700.25|692.25|7
1727832880000|2024-10-02 01:34:40|700.4|692.4|700.4|692.4|700.4|692.4|700.35|692.35|3
1727832890000|2024-10-02 01:34:50|700.5|692.5|700.7|692.7|700.7|692.7|700.5|692.5|5
1727832900000|2024-10-02 01:35:00|700.75|692.75|701.2|693.2|701.25|693.25|700.75|692.75|13
1727832910000|2024-10-02 01:35:10|701.25|693.25|701.3|693.3|701.4|693.4|701.05|693.05|11
1727832920000|2024-10-02 01:35:20|701.35|693.35|701.45|693.45|701.45|693.45|701.3|693.3|8
1727832930000|2024-10-02 01:35:30|701.4|693.4|701.35|693.35|701.45|693.45|701.35|693.35|4
1727832940000|2024-10-02 01:35:40|701.3|693.3|701.3|693.3|701.35|693.35|701.3|693.3|3
1727832950000|2024-10-02 01:35:50|701.25|693.25|701.25|693.25|701.25|693.25|701.2|693.2|3
1727832960000|2024-10-02 01:36:00|701.2|693.2|700.8|692.8|701.3|693.3|700.8|692.8|11
1727832970000|2024-10-02 01:36:10|700.85|692.85|700.8|692.8|700.85|692.85|700.8|692.8|2
1727832980000|2024-10-02 01:36:20|700.75|692.75|701.35|693.35|701.35|693.35|700.7|692.7|9
1727832990000|2024-10-02 01:36:30|701.15|693.15|700.95|692.95|701.2|693.2|700.95|692.95|7
1727833000000|2024-10-02 01:36:40|700.9|692.9|700.45|692.45|700.9|692.9|700.4|692.4|8
1727833010000|2024-10-02 01:36:50|700.55|692.55|700.7|692.7|700.7|692.7|700.55|692.55|3
1727833020000|2024-10-02 01:37:00|700.8|692.8|701.35|693.35|701.35|693.35|700.8|692.8|6
1727833030000|2024-10-02 01:37:10|701.3|693.3|701.3|693.3|701.35|693.35|701.15|693.15|8
1727833040000|2024-10-02 01:37:20|701.35|693.35|701.7|693.7|702.05|694.05|701.35|693.35|12
1727833050000|2024-10-02 01:37:30|701.75|693.75|701.45|693.45|701.75|693.75|701.45|693.45|6
1727833060000|2024-10-02 01:37:40|701.55|693.55|701.45|693.45|701.6|693.6|701.45|693.45|4
1727833070000|2024-10-02 01:37:50|701.38|693.38|701.25|693.25|701.4|693.4|701.25|693.25|8
1727833080000|2024-10-02 01:38:00|701.2|693.2|701.1|693.1|701.2|693.2|701.05|693.05|7
1727833090000|2024-10-02 01:38:10|700.95|692.95|701.1|693.1|701.1|693.1|700.95|692.95|5
1727833100000|2024-10-02 01:38:20|701.15|693.15|701.15|693.15|701.15|693.15|701.15|693.15|1
1727833110000|2024-10-02 01:38:30|701.1|693.1|700.6|692.6|701.1|693.1|700.55|692.55|8
1727833120000|2024-10-02 01:38:40|700.5|692.5|700.55|692.55|700.55|692.55|700.5|692.5|2
1727833130000|2024-10-02 01:38:50|700.6|692.6|700.95|692.95|700.95|692.95|700.6|692.6|7
1727833140000|2024-10-02 01:39:00|700.9|692.9|700.65|692.65|700.9|692.9|700.65|692.65|5
1727833170000|2024-10-02 01:39:30|700.7|692.7|700.85|692.85|700.85|692.85|700.7|692.7|4
1727833190000|2024-10-02 01:39:50|700.9|692.9|701.1|693.1|701.15|693.15|700.9|692.9|4
1727833200000|2024-10-02 01:40:00|701.15|693.15|700.75|692.75|701.15|693.15|700.75|692.75|8
1727833210000|2024-10-02 01:40:10|700.5|692.5|700.3|692.3|700.5|692.5|700.3|692.3|4
1727833220000|2024-10-02 01:40:20|700.35|692.35|700.5|692.5|700.65|692.65|700.35|692.35|6
1727833240000|2024-10-02 01:40:40|700.45|692.45|700.35|692.35|700.45|692.45|700.25|692.25|7
1727833250000|2024-10-02 01:40:50|700.45|692.45|700.65|692.65|700.65|692.65|700.45|692.45|4
1727833260000|2024-10-02 01:41:00|700.6|692.6|700.5|692.5|700.6|692.6|700.5|692.5|3
1727833270000|2024-10-02 01:41:10|700.4|692.4|700.9|692.9|700.95|692.95|700.4|692.4|9
1727833280000|2024-10-02 01:41:20|701.05|693.05|701|693|701.05|693.05|701|693|2
1727833290000|2024-10-02 01:41:30|700.9|692.9|700.45|692.45|700.9|692.9|700.45|692.45|3
1727833300000|2024-10-02 01:41:40|700.4|692.4|700.1|692.1|700.4|692.4|700.05|692.05|6
1727833320000|2024-10-02 01:42:00|700.05|692.05|699.95|691.95|700.1|692.1|699.95|691.95|3
1727833330000|2024-10-02 01:42:10|699.9|691.9|699.9|691.9|700.05|692.05|699.7|691.7|9
1727833340000|2024-10-02 01:42:20|699.7|691.7|699.3|691.3|699.75|691.75|699.3|691.3|8
1727833350000|2024-10-02 01:42:30|699.2|691.2|698.8|690.8|699.2|691.2|698.75|690.75|8
1727833360000|2024-10-02 01:42:40|698.6|690.6|698.55|690.55|698.6|690.6|698.55|690.55|2
1727833370000|2024-10-02 01:42:50|698.5|690.5|698.5|690.5|698.55|690.55|698.35|690.35|8
1727833380000|2024-10-02 01:43:00|698.45|690.45|697.95|689.95|698.45|690.45|697.95|689.95|8
1727833390000|2024-10-02 01:43:10|697.9|689.9|697.85|689.85|697.9|689.9|697.85|689.85|2
1727833400000|2024-10-02 01:43:20|697.8|689.8|697.65|689.65|697.8|689.8|697.65|689.65|2
1727833410000|2024-10-02 01:43:30|697.55|689.55|697.55|689.55|697.55|689.55|697.55|689.55|1
1727833420000|2024-10-02 01:43:40|697.45|689.45|697.5|689.5|697.5|689.5|697.45|689.45|2
1727833430000|2024-10-02 01:43:50|697.45|689.45|697.45|689.45|697.45|689.45|697.45|689.45|1
1727833440000|2024-10-02 01:44:00|697.5|689.5|697|689|697.5|689.5|697|689|6
1727833450000|2024-10-02 01:44:10|697.1|689.1|697.6|689.6|697.65|689.65|697.1|689.1|8
1727833460000|2024-10-02 01:44:20|697.7|689.7|698.25|690.25|698.45|690.45|697.7|689.7|12
1727833470000|2024-10-02 01:44:30|698.3|690.3|698.2|690.2|698.3|690.3|698.15|690.15|6
1727833480000|2024-10-02 01:44:40|698.15|690.15|698.2|690.2|698.2|690.2|698.1|690.1|3
1727833490000|2024-10-02 01:44:50|698.3|690.3|698.45|690.45|698.45|690.45|698.3|690.3|3
1727833500000|2024-10-02 01:45:00|698.35|690.35|698.2|690.2|698.35|690.35|698.2|690.2|9
1727833510000|2024-10-02 01:45:10|698.15|690.15|698.75|690.75|698.75|690.75|698.15|690.15|13
1727833520000|2024-10-02 01:45:20|698.7|690.7|698.65|690.65|698.75|690.75|698.65|690.65|6
1727833530000|2024-10-02 01:45:30|698.55|690.55|698.65|690.65|698.65|690.65|698.55|690.55|3
1727833540000|2024-10-02 01:45:40|698.7|690.7|698.95|690.95|698.95|690.95|698.7|690.7|3
1727833550000|2024-10-02 01:45:50|698.9|690.9|699.5|691.5|699.5|691.5|698.9|690.9|13
1727833560000|2024-10-02 01:46:00|699.55|691.55|699.3|691.3|699.75|691.75|699.3|691.3|12
1727833570000|2024-10-02 01:46:10|699.25|691.25|699.35|691.35|699.35|691.35|699.1|691.1|3
1727833580000|2024-10-02 01:46:20|699.4|691.4|699.7|691.7|699.7|691.7|699.35|691.35|6
1727833590000|2024-10-02 01:46:30|699.65|691.65|699.65|691.65|699.65|691.65|699.65|691.65|1
1727833600000|2024-10-02 01:46:40|699.7|691.7|699.7|691.7|699.75|691.75|699.65|691.65|5
1727833610000|2024-10-02 01:46:50|699.6|691.6|699.55|691.55|699.6|691.6|699.4|691.4|5
1727833620000|2024-10-02 01:47:00|699.6|691.6|699.95|691.95|700.35|692.35|699.6|691.6|11
1727833630000|2024-10-02 01:47:10|699.8|691.8|699.15|691.15|699.8|691.8|699.15|691.15|7
1727833640000|2024-10-02 01:47:20|699.2|691.2|698.95|690.95|699.2|691.2|698.95|690.95|5
1727833650000|2024-10-02 01:47:30|698.9|690.9|698.9|690.9|698.9|690.9|698.9|690.9|1
1727833660000|2024-10-02 01:47:40|698.85|690.85|698.9|690.9|698.9|690.9|698.85|690.85|2
1727833670000|2024-10-02 01:47:50|698.95|690.95|698.75|690.75|698.95|690.95|698.75|690.75|4
1727833680000|2024-10-02 01:48:00|698.9|690.9|699|691|699|691|698.65|690.65|7
1727833690000|2024-10-02 01:48:10|699.15|691.15|699.3|691.3|699.3|691.3|699.1|691.1|8
1727833700000|2024-10-02 01:48:20|699.35|691.35|699.55|691.55|699.55|691.55|699.35|691.35|4
1727833710000|2024-10-02 01:48:30|699.4|691.4|699|691|699.4|691.4|698.85|690.85|8
1727833720000|2024-10-02 01:48:40|699.1|691.1|699.2|691.2|699.2|691.2|698.95|690.95|6
1727833730000|2024-10-02 01:48:50|699.3|691.3|699.5|691.5|699.55|691.55|699.3|691.3|6
1727833740000|2024-10-02 01:49:00|699.55|691.55|699.15|691.15|699.55|691.55|699.05|691.05|10
1727833750000|2024-10-02 01:49:10|699.1|691.1|699.3|691.3|699.3|691.3|699.1|691.1|5
1727833760000|2024-10-02 01:49:20|699.35|691.35|699.6|691.6|699.6|691.6|699.35|691.35|4
1727833770000|2024-10-02 01:49:30|699.55|691.55|699.55|691.55|699.55|691.55|699.55|691.55|1
1727833780000|2024-10-02 01:49:40|699.6|691.6|699.6|691.6|699.6|691.6|699.6|691.6|1
1727833790000|2024-10-02 01:49:50|699.7|691.7|699.7|691.7|699.7|691.7|699.7|691.7|1
1727833800000|2024-10-02 01:50:00|699.75|691.75|699.8|691.8|700.15|692.15|699.7|691.7|11
1727833810000|2024-10-02 01:50:10|699.85|691.85|699.85|691.85|699.85|691.85|699.85|691.85|1
1727833820000|2024-10-02 01:50:20|699.9|691.9|699.85|691.85|700.05|692.05|699.85|691.85|5
1727833830000|2024-10-02 01:50:30|699.75|691.75|699.8|691.8|699.8|691.8|699.65|691.65|4
1727833840000|2024-10-02 01:50:40|699.9|691.9|700.55|692.55|700.55|692.55|699.9|691.9|10
1727833850000|2024-10-02 01:50:50|700.5|692.5|700.25|692.25|700.5|692.5|700.25|692.25|4
1727833860000|2024-10-02 01:51:00|700.2|692.2|700.2|692.2|700.2|692.2|700.2|692.2|1
1727833870000|2024-10-02 01:51:10|700.15|692.15|699.95|691.95|700.15|692.15|699.9|691.9|5
1727833880000|2024-10-02 01:51:20|700.1|692.1|700.25|692.25|700.25|692.25|700.1|692.1|2
1727833890000|2024-10-02 01:51:30|700.3|692.3|700.05|692.05|700.3|692.3|700.05|692.05|5
1727833900000|2024-10-02 01:51:40|700|692|700.2|692.2|700.2|692.2|699.9|691.9|7
1727833920000|2024-10-02 01:52:00|700.3|692.3|700.45|692.45|700.45|692.45|700.25|692.25|7
1727833930000|2024-10-02 01:52:10|700.4|692.4|700.25|692.25|700.4|692.4|700.2|692.2|5
1727833950000|2024-10-02 01:52:30|700.2|692.2|700.25|692.25|700.25|692.25|700.15|692.15|4
1727833960000|2024-10-02 01:52:40|700.2|692.2|700.25|692.25|700.25|692.25|700.2|692.2|2
1727833970000|2024-10-02 01:52:50|700.3|692.3|700.45|692.45|700.45|692.45|700.3|692.3|4
1727833980000|2024-10-02 01:53:00|700.4|692.4|700.45|692.45|700.5|692.5|700.4|692.4|4
1727833990000|2024-10-02 01:53:10|700.4|692.4|700.55|692.55|700.55|692.55|700.35|692.35|4
1727834000000|2024-10-02 01:53:20|700.6|692.6|700.8|692.8|700.85|692.85|700.6|692.6|7
1727834010000|2024-10-02 01:53:30|700.75|692.75|700.65|692.65|700.75|692.75|700.45|692.45|9
1727834020000|2024-10-02 01:53:40|700.7|692.7|700.7|692.7|700.75|692.75|700.65|692.65|6
1727834030000|2024-10-02 01:53:50|700.65|692.65|700.7|692.7|700.7|692.7|700.65|692.65|4
1727834040000|2024-10-02 01:54:00|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1727834050000|2024-10-02 01:54:10|700.6|692.6|700.6|692.6|700.65|692.65|700.55|692.55|5
1727834060000|2024-10-02 01:54:20|700.65|692.65|700.9|692.9|700.9|692.9|700.6|692.6|5
1727834070000|2024-10-02 01:54:30|700.95|692.95|700.95|692.95|700.95|692.95|700.95|692.95|1
1727834080000|2024-10-02 01:54:40|701|693|701.1|693.1|701.1|693.1|701|693|3
1727834090000|2024-10-02 01:54:50|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1727834100000|2024-10-02 01:55:00|701|693|700.95|692.95|701|693|700.95|692.95|2
1727834110000|2024-10-02 01:55:10|701|693|701.1|693.1|701.1|693.1|701|693|2
1727834120000|2024-10-02 01:55:20|701.2|693.2|701.65|693.65|701.65|693.65|701.2|693.2|5
1727834130000|2024-10-02 01:55:30|701.6|693.6|701.45|693.45|701.6|693.6|701.4|693.4|5
1727834150000|2024-10-02 01:55:50|701.4|693.4|701.05|693.05|701.4|693.4|701.05|693.05|7
1727834160000|2024-10-02 01:56:00|701.1|693.1|701|693|701.15|693.15|701|693|5
1727834180000|2024-10-02 01:56:20|700.9|692.9|700.65|692.65|700.9|692.9|700.65|692.65|7
1727834190000|2024-10-02 01:56:30|700.7|692.7|700.85|692.85|700.9|692.9|700.7|692.7|6
1727834200000|2024-10-02 01:56:40|700.8|692.8|700.65|692.65|700.8|692.8|700.65|692.65|3
1727834230000|2024-10-02 01:57:10|700.7|692.7|700.65|692.65|700.7|692.7|700.6|692.6|4
1727834240000|2024-10-02 01:57:20|700.6|692.6|700.7|692.7|700.7|692.7|700.6|692.6|3
1727834250000|2024-10-02 01:57:30|700.75|692.75|701.2|693.2|701.25|693.25|700.75|692.75|5
1727834260000|2024-10-02 01:57:40|701.45|693.45|701.4|693.4|701.45|693.45|701.35|693.35|5
1727834270000|2024-10-02 01:57:50|701.5|693.5|701.6|693.6|701.6|693.6|701.5|693.5|2
1727834280000|2024-10-02 01:58:00|701.55|693.55|701.55|693.55|701.55|693.55|701.55|693.55|1
1727834290000|2024-10-02 01:58:10|701.45|693.45|701.35|693.35|701.45|693.45|701.35|693.35|2
1727834300000|2024-10-02 01:58:20|701.3|693.3|701.5|693.5|701.5|693.5|701.3|693.3|3
1727834310000|2024-10-02 01:58:30|701.55|693.55|701.65|693.65|701.65|693.65|701.55|693.55|3
1727834320000|2024-10-02 01:58:40|701.7|693.7|701.7|693.7|701.7|693.7|701.7|693.7|1
1727834360000|2024-10-02 01:59:20|701.55|693.55|701.45|693.45|701.6|693.6|701.45|693.45|5
1727834370000|2024-10-02 01:59:30|701.5|693.5|701.55|693.55|701.55|693.55|701.5|693.5|2
1727834400000|2024-10-02 02:00:00|701.6|693.6|701.25|693.25|701.6|693.6|701.25|693.25|10
1727834410000|2024-10-02 02:00:10|701.2|693.2|700.7|692.7|701.2|693.2|700.7|692.7|7
1727834420000|2024-10-02 02:00:20|700.75|692.75|701.15|693.15|701.2|693.2|700.75|692.75|7
1727834430000|2024-10-02 02:00:30|701.05|693.05|700.55|692.55|701.1|693.1|700.55|692.55|9
1727834440000|2024-10-02 02:00:40|700.6|692.6|700.75|692.75|700.75|692.75|700.6|692.6|4
1727834450000|2024-10-02 02:00:50|700.7|692.7|700.55|692.55|700.7|692.7|700.55|692.55|3
1727834460000|2024-10-02 02:01:00|700.5|692.5|700.35|692.35|700.5|692.5|700.35|692.35|8
1727834470000|2024-10-02 02:01:10|700.5|692.5|701.15|693.15|701.15|693.15|700.5|692.5|7
1727834480000|2024-10-02 02:01:20|701.1|693.1|701.25|693.25|701.25|693.25|701.1|693.1|10
1727834490000|2024-10-02 02:01:30|701.3|693.3|701.3|693.3|701.3|693.3|701.3|693.3|1
1727834500000|2024-10-02 02:01:40|701.25|693.25|701.2|693.2|701.25|693.25|701.2|693.2|2
1727834510000|2024-10-02 02:01:50|701.1|693.1|700.8|692.8|701.1|693.1|700.8|692.8|5
1727834520000|2024-10-02 02:02:00|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1727834530000|2024-10-02 02:02:10|700.9|692.9|701.15|693.15|701.2|693.2|700.85|692.85|10
1727834540000|2024-10-02 02:02:20|701.1|693.1|700.65|692.65|701.1|693.1|700.65|692.65|10
1727834550000|2024-10-02 02:02:30|700.7|692.7|700.6|692.6|700.7|692.7|700.6|692.6|5
1727834560000|2024-10-02 02:02:40|700.55|692.55|700.35|692.35|700.55|692.55|700.35|692.35|3
1727834570000|2024-10-02 02:02:50|700.25|692.25|699.65|691.65|700.25|692.25|699.65|691.65|9
1727834580000|2024-10-02 02:03:00|699.6|691.6|699.5|691.5|699.6|691.6|699.45|691.45|5
1727834590000|2024-10-02 02:03:10|699.45|691.45|700.05|692.05|700.05|692.05|699.45|691.45|6
1727834600000|2024-10-02 02:03:20|700.2|692.2|700.15|692.15|700.2|692.2|700.15|692.15|10
1727834610000|2024-10-02 02:03:30|700.2|692.2|700.4|692.4|700.5|692.5|700.2|692.2|6
1727834620000|2024-10-02 02:03:40|700.35|692.35|700.5|692.5|700.5|692.5|700.35|692.35|4
1727834630000|2024-10-02 02:03:50|700.4|692.4|700.35|692.35|700.4|692.4|700.3|692.3|3
1727834640000|2024-10-02 02:04:00|700.3|692.3|700.25|692.25|700.6|692.6|700.25|692.25|8
1727834650000|2024-10-02 02:04:10|700.2|692.2|700.25|692.25|700.25|692.25|700.2|692.2|2
1727834660000|2024-10-02 02:04:20|700.3|692.3|700.6|692.6|700.6|692.6|700.3|692.3|4
1727834670000|2024-10-02 02:04:30|700.55|692.55|700.65|692.65|700.65|692.65|700.55|692.55|3
1727834680000|2024-10-02 02:04:40|700.8|692.8|701.15|693.15|701.4|693.4|700.8|692.8|10
1727834690000|2024-10-02 02:04:50|701.2|693.2|701.05|693.05|701.3|693.3|701.05|693.05|6
1727834700000|2024-10-02 02:05:00|701.1|693.1|701|693|701.2|693.2|701|693|8
1727834710000|2024-10-02 02:05:10|700.9|692.9|700.95|692.95|700.95|692.95|700.9|692.9|2
1727834730000|2024-10-02 02:05:30|700.85|692.85|700.2|692.2|700.85|692.85|700.2|692.2|5
1727834740000|2024-10-02 02:05:40|700.25|692.25|700.25|692.25|700.3|692.3|700.25|692.25|5
1727834750000|2024-10-02 02:05:50|700.2|692.2|699.75|691.75|700.2|692.2|699.75|691.75|13
1727834760000|2024-10-02 02:06:00|699.7|691.7|699.9|691.9|699.95|691.95|699.7|691.7|6
1727834770000|2024-10-02 02:06:10|699.8|691.8|699.6|691.6|699.8|691.8|699.6|691.6|7
1727834790000|2024-10-02 02:06:30|699.65|691.65|699.75|691.75|699.75|691.75|699.65|691.65|3
1727834800000|2024-10-02 02:06:40|699.85|691.85|699.75|691.75|699.85|691.85|699.75|691.75|4
1727834810000|2024-10-02 02:06:50|699.8|691.8|699.85|691.85|699.9|691.9|699.75|691.75|10
1727834820000|2024-10-02 02:07:00|699.8|691.8|699.8|691.8|699.95|691.95|699.8|691.8|9
1727834830000|2024-10-02 02:07:10|699.7|691.7|700.3|692.3|700.5|692.5|699.7|691.7|10
1727834840000|2024-10-02 02:07:20|700.25|692.25|700.35|692.35|700.4|692.4|700.15|692.15|10
1727834850000|2024-10-02 02:07:30|700.4|692.4|700.45|692.45|700.45|692.45|700.3|692.3|6
1727834860000|2024-10-02 02:07:40|700.4|692.4|700.35|692.35|700.4|692.4|700.35|692.35|2
1727834870000|2024-10-02 02:07:50|700.45|692.45|700.55|692.55|700.6|692.6|700.45|692.45|8
1727834880000|2024-10-02 02:08:00|700.6|692.6|700.85|692.85|700.85|692.85|700.55|692.55|7
1727834890000|2024-10-02 02:08:10|700.9|692.9|701.45|693.45|701.55|693.55|700.9|692.9|15
1727834900000|2024-10-02 02:08:20|701.5|693.5|701.7|693.7|701.8|693.8|701.5|693.5|10
1727834910000|2024-10-02 02:08:30|701.65|693.65|701.25|693.25|701.7|693.7|701.05|693.05|13
1727834920000|2024-10-02 02:08:40|701.3|693.3|701.6|693.6|701.6|693.6|701.3|693.3|10
1727834930000|2024-10-02 02:08:50|701.65|693.65|702.15|694.15|702.15|694.15|701.65|693.65|18
1727834940000|2024-10-02 02:09:00|702.05|694.05|702.15|694.15|702.15|694.15|702|694|5
1727834950000|2024-10-02 02:09:10|702.2|694.2|701.74|693.74|702.3|694.3|701.74|693.74|11
1727834960000|2024-10-02 02:09:20|701.75|693.75|702.2|694.2|702.25|694.25|701.75|693.75|10
1727834970000|2024-10-02 02:09:30|702.1|694.1|702.15|694.15|702.2|694.2|702.05|694.05|6
1727834980000|2024-10-02 02:09:40|702.1|694.1|702.05|694.05|702.1|694.1|702.05|694.05|2
1727835000000|2024-10-02 02:10:00|701.76|693.76|701.45|693.45|701.76|693.76|701.4|693.4|6
1727835010000|2024-10-02 02:10:10|701.4|693.4|701.4|693.4|701.45|693.45|701.4|693.4|5
1727835020000|2024-10-02 02:10:20|701.35|693.35|701.15|693.15|701.35|693.35|701.05|693.05|5
1727835030000|2024-10-02 02:10:30|701.1|693.1|701.05|693.05|701.1|693.1|701.05|693.05|2
1727835040000|2024-10-02 02:10:40|701|693|700.58|692.58|701|693|700.58|692.58|4
1727835050000|2024-10-02 02:10:50|700.59|692.59|700.59|692.59|700.59|692.59|700.59|692.59|1
1727835060000|2024-10-02 02:11:00|700.55|692.55|700.75|692.75|700.75|692.75|700.55|692.55|7
1727835070000|2024-10-02 02:11:10|700.8|692.8|700.95|692.95|701|693|700.8|692.8|7
1727835080000|2024-10-02 02:11:20|701|693|701.25|693.25|701.25|693.25|700.95|692.95|11
1727835090000|2024-10-02 02:11:30|701.2|693.2|701.25|693.25|701.25|693.25|701.2|693.2|6
1727835100000|2024-10-02 02:11:40|701.2|693.2|701.25|693.25|701.25|693.25|701.2|693.2|2
1727835110000|2024-10-02 02:11:50|701.2|693.2|701.25|693.25|701.25|693.25|701.15|693.15|3
1727835120000|2024-10-02 02:12:00|701.2|693.2|701.65|693.65|701.65|693.65|701.2|693.2|9
1727835130000|2024-10-02 02:12:10|701.6|693.6|701.1|693.1|701.6|693.6|701.1|693.1|15
1727835140000|2024-10-02 02:12:20|701.15|693.15|701.35|693.35|701.35|693.35|701.15|693.15|7
1727835150000|2024-10-02 02:12:30|701.3|693.3|701.35|693.35|701.35|693.35|701.3|693.3|2
1727835170000|2024-10-02 02:12:50|701.4|693.4|701.35|693.35|701.4|693.4|701.35|693.35|2
1727835180000|2024-10-02 02:13:00|701.4|693.4|701.35|693.35|701.4|693.4|701.35|693.35|2
1727835190000|2024-10-02 02:13:10|701.3|693.3|701.05|693.05|701.3|693.3|701.05|693.05|3
1727835200000|2024-10-02 02:13:20|700.9|692.9|700.95|692.95|700.95|692.95|700.85|692.85|3
1727835210000|2024-10-02 02:13:30|700.9|692.9|700.75|692.75|700.95|692.95|700.75|692.75|5
1727835220000|2024-10-02 02:13:40|700.85|692.85|701.15|693.15|701.15|693.15|700.85|692.85|5
1727835240000|2024-10-02 02:14:00|701.05|693.05|701.05|693.05|701.05|693.05|701.05|693.05|1
1727835250000|2024-10-02 02:14:10|701|693|700.15|692.15|701|693|700.15|692.15|8
1727835260000|2024-10-02 02:14:20|700.2|692.2|700.55|692.55|700.55|692.55|700.2|692.2|7
1727835270000|2024-10-02 02:14:30|700.6|692.6|700.5|692.5|700.65|692.65|700.5|692.5|15
1727835280000|2024-10-02 02:14:40|700.45|692.45|700.15|692.15|700.45|692.45|700.15|692.15|3
1727835290000|2024-10-02 02:14:50|700.1|692.1|700.35|692.35|700.35|692.35|700.04|692.04|5
1727835300000|2024-10-02 02:15:00|700.4|692.4|700.45|692.45|700.55|692.55|700.35|692.35|12
1727835310000|2024-10-02 02:15:10|700.35|692.35|700.25|692.25|700.35|692.35|700.12|692.12|9
1727835330000|2024-10-02 02:15:30|700.2|692.2|699.95|691.95|700.25|692.25|699.85|691.85|8
1727835340000|2024-10-02 02:15:40|700.1|692.1|700.9|692.9|700.95|692.95|700.1|692.1|13
1727835350000|2024-10-02 02:15:50|700.85|692.85|700.57|692.57|700.85|692.85|700.57|692.57|6
1727835360000|2024-10-02 02:16:00|700.65|692.65|700.65|692.65|700.75|692.75|700.58|692.58|6
1727835370000|2024-10-02 02:16:10|700.63|692.63|700.58|692.58|700.63|692.63|700.58|692.58|2
1727835380000|2024-10-02 02:16:20|700.55|692.55|700.4|692.4|700.55|692.55|700.24|692.24|6
1727835390000|2024-10-02 02:16:30|700.45|692.45|700.35|692.35|700.55|692.55|700.35|692.35|4
1727835400000|2024-10-02 02:16:40|700.3|692.3|699.95|691.95|700.3|692.3|699.85|691.85|6
1727835420000|2024-10-02 02:17:00|700|692|699.5|691.5|700.25|692.25|699.5|691.5|8
1727835430000|2024-10-02 02:17:10|699.46|691.46|699.3|691.3|699.46|691.46|699.3|691.3|3
1727835440000|2024-10-02 02:17:20|699.25|691.25|699.18|691.18|699.25|691.25|699.18|691.18|4
1727835450000|2024-10-02 02:17:30|699.02|691.02|698.87|690.87|699.02|691.02|698.87|690.87|2
1727835460000|2024-10-02 02:17:40|698.85|690.85|698.35|690.35|698.85|690.85|698.35|690.35|4
1727835480000|2024-10-02 02:18:00|698.3|690.3|698.5|690.5|698.5|690.5|698.3|690.3|4
1727835490000|2024-10-02 02:18:10|698.7|690.7|698.85|690.85|698.9|690.9|698.6|690.6|12
1727835500000|2024-10-02 02:18:20|698.9|690.9|699.1|691.1|699.1|691.1|698.9|690.9|7
1727835510000|2024-10-02 02:18:30|699.05|691.05|699.4|691.4|699.45|691.45|699.05|691.05|9
1727835520000|2024-10-02 02:18:40|699.45|691.45|699.45|691.45|699.45|691.45|699.35|691.35|5
1727835530000|2024-10-02 02:18:50|699.4|691.4|699.4|691.4|699.4|691.4|699.4|691.4|1
1727835540000|2024-10-02 02:19:00|699.34|691.34|699.15|691.15|699.45|691.45|699.15|691.15|11
1727835550000|2024-10-02 02:19:10|699.2|691.2|699.35|691.35|699.35|691.35|699.04|691.04|10
1727835560000|2024-10-02 02:19:20|699.4|691.4|699.8|691.8|699.8|691.8|699.4|691.4|4
1727835570000|2024-10-02 02:19:30|699.85|691.85|699.55|691.55|699.85|691.85|699.55|691.55|6
1727835580000|2024-10-02 02:19:40|699.5|691.5|699.9|691.9|699.9|691.9|699.5|691.5|8
1727835590000|2024-10-02 02:19:50|699.85|691.85|699.95|691.95|699.95|691.95|699.85|691.85|7
1727835600000|2024-10-02 02:20:00|699.9|691.9|699.95|691.95|699.95|691.95|699.74|691.74|9
1727835610000|2024-10-02 02:20:10|700|692|700.35|692.35|700.35|692.35|699.95|691.95|9
1727835620000|2024-10-02 02:20:20|700.4|692.4|700.55|692.55|700.55|692.55|700.4|692.4|5
1727835630000|2024-10-02 02:20:30|700.5|692.5|700.29|692.29|700.5|692.5|700.29|692.29|6
1727835640000|2024-10-02 02:20:40|700.15|692.15|700.2|692.2|700.25|692.25|700.1|692.1|9
1727835650000|2024-10-02 02:20:50|700.25|692.25|700.2|692.2|700.25|692.25|700.2|692.2|4
1727835660000|2024-10-02 02:21:00|700.25|692.25|699.75|691.75|700.25|692.25|699.75|691.75|6
1727835670000|2024-10-02 02:21:10|699.7|691.7|699.85|691.85|699.85|691.85|699.6|691.6|5
1727835680000|2024-10-02 02:21:20|699.9|691.9|699.85|691.85|699.9|691.9|699.85|691.85|2
1727835690000|2024-10-02 02:21:30|699.8|691.8|699.75|691.75|699.8|691.8|699.75|691.75|2
1727835700000|2024-10-02 02:21:40|699.72|691.72|699.57|691.57|699.72|691.72|699.57|691.57|2
1727835720000|2024-10-02 02:22:00|699.72|691.72|699.05|691.05|699.85|691.85|699.05|691.05|8
1727835730000|2024-10-02 02:22:10|699.03|691.03|699.05|691.05|699.1|691.1|698.9|690.9|13
1727835740000|2024-10-02 02:22:20|699|691|699|691|699.05|691.05|699|691|9
1727835750000|2024-10-02 02:22:30|698.85|690.85|698.95|690.95|698.95|690.95|698.85|690.85|5
1727835760000|2024-10-02 02:22:40|699.05|691.05|698.95|690.95|699.15|691.15|698.95|690.95|6
1727835770000|2024-10-02 02:22:50|698.85|690.85|698.9|690.9|698.9|690.9|698.8|690.8|4
1727835780000|2024-10-02 02:23:00|698.84|690.84|698.7|690.7|698.84|690.84|698.7|690.7|3
1727835790000|2024-10-02 02:23:10|698.65|690.65|698.6|690.6|698.65|690.65|698.55|690.55|4
1727835810000|2024-10-02 02:23:30|698.65|690.65|699|691|699|691|698.65|690.65|6
1727835820000|2024-10-02 02:23:40|698.95|690.95|698.95|690.95|699|691|698.95|690.95|3
1727835830000|2024-10-02 02:23:50|699|691|698.95|690.95|699.05|691.05|698.95|690.95|4
1727835840000|2024-10-02 02:24:00|699|691|699.45|691.45|699.45|691.45|699|691|8
1727835860000|2024-10-02 02:24:20|699.55|691.55|699.5|691.5|699.75|691.75|699.5|691.5|8
1727835870000|2024-10-02 02:24:30|699.45|691.45|699.45|691.45|699.45|691.45|699.45|691.45|1
1727835880000|2024-10-02 02:24:40|699.15|691.15|699.15|691.15|699.15|691.15|699.15|691.15|1
1727835890000|2024-10-02 02:24:50|699.2|691.2|699.2|691.2|699.3|691.3|699.2|691.2|4
1727835900000|2024-10-02 02:25:00|699.25|691.25|699.05|691.05|699.3|691.3|699.05|691.05|6
1727835910000|2024-10-02 02:25:10|699|691|698.69|690.69|699|691|698.69|690.69|5
1727835930000|2024-10-02 02:25:30|698.39|690.39|698.45|690.45|698.45|690.45|698.39|690.39|3
1727835940000|2024-10-02 02:25:40|698.55|690.55|698.75|690.75|698.8|690.8|698.55|690.55|8
1727835950000|2024-10-02 02:25:50|698.8|690.8|698.36|690.36|698.8|690.8|698.36|690.36|5
1727835960000|2024-10-02 02:26:00|698.46|690.46|698.4|690.4|698.55|690.55|698.4|690.4|4
1727835970000|2024-10-02 02:26:10|698.5|690.5|698.9|690.9|699|691|698.5|690.5|9
1727835980000|2024-10-02 02:26:20|698.86|690.86|699.75|691.75|699.75|691.75|698.76|690.76|13
1727835990000|2024-10-02 02:26:30|699.7|691.7|699.2|691.2|699.7|691.7|699.2|691.2|3
1727836000000|2024-10-02 02:26:40|699.15|691.15|699.1|691.1|699.15|691.15|699.1|691.1|2
1727836010000|2024-10-02 02:26:50|699.15|691.15|699.4|691.4|699.4|691.4|699.15|691.15|6
1727836020000|2024-10-02 02:27:00|699.3|691.3|699.9|691.9|700|692|699.3|691.3|8
1727836030000|2024-10-02 02:27:10|699.85|691.85|699.7|691.7|699.85|691.85|699.7|691.7|4
1727836040000|2024-10-02 02:27:20|699.8|691.8|700.15|692.15|700.15|692.15|699.75|691.75|11
1727836060000|2024-10-02 02:27:40|700.2|692.2|700.25|692.25|700.25|692.25|700.15|692.15|5
1727836070000|2024-10-02 02:27:50|700.2|692.2|701.5|693.5|701.5|693.5|700.2|692.2|15
1727836080000|2024-10-02 02:28:00|701.6|693.6|701.45|693.45|701.6|693.6|701.4|693.4|6
1727836090000|2024-10-02 02:28:10|701.4|693.4|701.4|693.4|701.45|693.45|701.3|693.3|7
1727836100000|2024-10-02 02:28:20|701.45|693.45|701.5|693.5|701.55|693.55|701.45|693.45|6
1727836110000|2024-10-02 02:28:30|701.45|693.45|701.45|693.45|701.45|693.45|701.4|693.4|5
1727836120000|2024-10-02 02:28:40|701.3|693.3|701.35|693.35|701.4|693.4|701.3|693.3|4
1727836130000|2024-10-02 02:28:50|701.3|693.3|700.95|692.95|701.3|693.3|700.95|692.95|4
1727836140000|2024-10-02 02:29:00|700.89|692.89|700.65|692.65|700.89|692.89|700.55|692.55|6
1727836150000|2024-10-02 02:29:10|700.7|692.7|700.8|692.8|700.8|692.8|700.7|692.7|2
1727836160000|2024-10-02 02:29:20|700.7|692.7|700.6|692.6|700.7|692.7|700.6|692.6|2
1727836180000|2024-10-02 02:29:40|700.7|692.7|700.8|692.8|700.8|692.8|700.7|692.7|3
1727836190000|2024-10-02 02:29:50|700.85|692.85|700.85|692.85|700.85|692.85|700.85|692.85|1
1727836200000|2024-10-02 02:30:00|701|693|700.5|692.5|701|693|700.5|692.5|13
1727836210000|2024-10-02 02:30:10|700.05|692.05|699.9|691.9|700.05|692.05|699.9|691.9|6
1727836220000|2024-10-02 02:30:20|699.95|691.95|699.95|691.95|700|692|699.95|691.95|3
1727836230000|2024-10-02 02:30:30|699.85|691.85|699.9|691.9|700|692|699.7|691.7|14
1727836240000|2024-10-02 02:30:40|699.8|691.8|700.3|692.3|700.3|692.3|699.8|691.8|7
1727836250000|2024-10-02 02:30:50|700.4|692.4|700.55|692.55|700.6|692.6|700.4|692.4|5
1727836260000|2024-10-02 02:31:00|700.6|692.6|700.8|692.8|700.8|692.8|700.6|692.6|6
1727836270000|2024-10-02 02:31:10|700.65|692.65|701|693|701|693|700.65|692.65|6
1727836280000|2024-10-02 02:31:20|701.05|693.05|701.2|693.2|701.2|693.2|701.05|693.05|3
1727836290000|2024-10-02 02:31:30|701.15|693.15|700.8|692.8|701.2|693.2|700.7|692.7|10
1727836300000|2024-10-02 02:31:40|700.75|692.75|700.75|692.75|700.75|692.75|700.75|692.75|1
1727836310000|2024-10-02 02:31:50|700.6|692.6|700.6|692.6|700.6|692.6|700.6|692.6|1
1727836320000|2024-10-02 02:32:00|700.5|692.5|700.4|692.4|700.5|692.5|700.25|692.25|12
1727836330000|2024-10-02 02:32:10|700.35|692.35|700.4|692.4|700.5|692.5|700.35|692.35|5
1727836340000|2024-10-02 02:32:20|700.2|692.2|699.85|691.85|700.24|692.24|699.77|691.77|9
1727836350000|2024-10-02 02:32:30|700|692|699.8|691.8|700.05|692.05|699.79|691.79|8
1727836360000|2024-10-02 02:32:40|699.85|691.85|699.85|691.85|699.85|691.85|699.85|691.85|1
1727836370000|2024-10-02 02:32:50|699.9|691.9|700.15|692.15|700.15|692.15|699.9|691.9|5
1727836380000|2024-10-02 02:33:00|700.1|692.1|700.35|692.35|700.35|692.35|700.05|692.05|6
1727836390000|2024-10-02 02:33:10|700.45|692.45|700.65|692.65|700.65|692.65|700.4|692.4|4
1727836400000|2024-10-02 02:33:20|700.7|692.7|700.9|692.9|700.9|692.9|700.7|692.7|4
1727836410000|2024-10-02 02:33:30|700.95|692.95|701|693|701|693|700.95|692.95|4
1727836420000|2024-10-02 02:33:40|701.05|693.05|701.2|693.2|701.2|693.2|701.05|693.05|5
1727836440000|2024-10-02 02:34:00|701.1|693.1|700.57|692.57|701.12|693.12|700.57|692.57|8
1727836450000|2024-10-02 02:34:10|700.5|692.5|700.55|692.55|700.55|692.55|700.5|692.5|2
1727836460000|2024-10-02 02:34:20|700.6|692.6|700.55|692.55|700.6|692.6|700.55|692.55|2
1727836470000|2024-10-02 02:34:30|700.6|692.6|700.65|692.65|700.7|692.7|700.6|692.6|4
1727836480000|2024-10-02 02:34:40|700.57|692.57|700.57|692.57|700.57|692.57|700.57|692.57|1
1727836490000|2024-10-02 02:34:50|700.47|692.47|700.5|692.5|700.55|692.55|700.45|692.45|5
1727836500000|2024-10-02 02:35:00|700.4|692.4|699.98|691.98|700.4|692.4|699.98|691.98|4
1727836510000|2024-10-02 02:35:10|700.13|692.13|700.3|692.3|700.3|692.3|700.13|692.13|7
1727836520000|2024-10-02 02:35:20|700.4|692.4|700.85|692.85|700.85|692.85|700.4|692.4|7
1727836530000|2024-10-02 02:35:30|700.9|692.9|700.8|692.8|700.95|692.95|700.8|692.8|5
1727836540000|2024-10-02 02:35:40|700.4|692.4|700.15|692.15|700.4|692.4|700.15|692.15|5
1727836550000|2024-10-02 02:35:50|700.1|692.1|699.75|691.75|700.1|692.1|699.73|691.73|12
1727836560000|2024-10-02 02:36:00|699.8|691.8|699.85|691.85|699.85|691.85|699.8|691.8|2
1727836570000|2024-10-02 02:36:10|699.79|691.79|699.85|691.85|699.85|691.85|699.79|691.79|2
1727836580000|2024-10-02 02:36:20|700|692|700.25|692.25|700.25|692.25|700|692|4
1727836590000|2024-10-02 02:36:30|700.3|692.3|700.25|692.25|700.3|692.3|700.25|692.25|2
1727836600000|2024-10-02 02:36:40|700.3|692.3|700.15|692.15|700.3|692.3|700.15|692.15|5
1727836610000|2024-10-02 02:36:50|700|692|700.15|692.15|700.15|692.15|700|692|4
1727836620000|2024-10-02 02:37:00|700.2|692.2|699.56|691.56|700.35|692.35|699.56|691.56|13
1727836630000|2024-10-02 02:37:10|699.61|691.61|699.85|691.85|699.85|691.85|699.61|691.61|4
1727836640000|2024-10-02 02:37:20|699.95|691.95|700.58|692.58|700.65|692.65|699.95|691.95|15
1727836650000|2024-10-02 02:37:30|700.43|692.43|701.35|693.35|701.35|693.35|700.43|692.43|15
1727836660000|2024-10-02 02:37:40|701.4|693.4|701.4|693.4|701.4|693.4|701.27|693.27|7
1727836670000|2024-10-02 02:37:50|701.45|693.45|701.45|693.45|701.45|693.45|701.34|693.34|7
1727836680000|2024-10-02 02:38:00|701.35|693.35|701.25|693.25|701.35|693.35|701.1|693.1|10
1727836690000|2024-10-02 02:38:10|701.3|693.3|701.6|693.6|701.6|693.6|701.3|693.3|4
1727836700000|2024-10-02 02:38:20|701.65|693.65|701.81|693.81|701.81|693.81|701.65|693.65|3
1727836710000|2024-10-02 02:38:30|701.85|693.85|701.95|693.95|701.95|693.95|701.85|693.85|2
1727836720000|2024-10-02 02:38:40|702.1|694.1|702|694|702.1|694.1|701.7|693.7|13
1727836730000|2024-10-02 02:38:50|702.05|694.05|702.05|694.05|702.05|694.05|702.05|694.05|1
1727836740000|2024-10-02 02:39:00|701.98|693.98|701.95|693.95|702|694|701.88|693.88|6
1727836750000|2024-10-02 02:39:10|702|694|702.2|694.2|702.2|694.2|702|694|4
1727836760000|2024-10-02 02:39:20|702.4|694.4|702.45|694.45|702.6|694.6|702.35|694.35|11
1727836770000|2024-10-02 02:39:30|702.34|694.34|701.75|693.75|702.34|694.34|701.75|693.75|4
1727836790000|2024-10-02 02:39:50|701.65|693.65|701.41|693.41|701.65|693.65|701.41|693.41|5
1727836800000|2024-10-02 02:40:00|701.35|693.35|701|693|701.35|693.35|701|693|6
1727836810000|2024-10-02 02:40:10|701.05|693.05|701.05|693.05|701.2|693.2|701.05|693.05|8
1727836820000|2024-10-02 02:40:20|701|693|701|693|701|693|700.6|692.6|11
1727836830000|2024-10-02 02:40:30|700.94|692.94|700.95|692.95|701|693|700.8|692.8|9
1727836850000|2024-10-02 02:40:50|701|693|701.05|693.05|701.05|693.05|701|693|2
1727836860000|2024-10-02 02:41:00|701|693|701.1|693.1|701.2|693.2|701|693|7
1727836870000|2024-10-02 02:41:10|701.15|693.15|701|693|701.15|693.15|701|693|3
1727836900000|2024-10-02 02:41:40|700.95|692.95|701.05|693.05|701.1|693.1|700.95|692.95|4
1727836910000|2024-10-02 02:41:50|700.95|692.95|700.8|692.8|700.95|692.95|700.8|692.8|4
1727836920000|2024-10-02 02:42:00|700.85|692.85|700.25|692.25|700.85|692.85|700.25|692.25|10
1727836930000|2024-10-02 02:42:10|700.4|692.4|700.35|692.35|700.45|692.45|700.3|692.3|6
1727836940000|2024-10-02 02:42:20|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1727836950000|2024-10-02 02:42:30|700.25|692.25|700.3|692.3|700.3|692.3|700.2|692.2|3
1727836960000|2024-10-02 02:42:40|700.35|692.35|700.55|692.55|700.55|692.55|700.35|692.35|3
1727836970000|2024-10-02 02:42:50|700.5|692.5|700.42|692.42|700.5|692.5|700.42|692.42|3
1727836980000|2024-10-02 02:43:00|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1727836990000|2024-10-02 02:43:10|700.55|692.55|700.75|692.75|700.95|692.95|700.55|692.55|10
1727837000000|2024-10-02 02:43:20|700.8|692.8|701.15|693.15|701.15|693.15|700.8|692.8|4
1727837010000|2024-10-02 02:43:30|701.2|693.2|701.25|693.25|701.25|693.25|701.2|693.2|2
1727837020000|2024-10-02 02:43:40|701.3|693.3|701.45|693.45|701.45|693.45|701.3|693.3|3
1727837030000|2024-10-02 02:43:50|701.5|693.5|701.55|693.55|701.55|693.55|701.5|693.5|2
1727837050000|2024-10-02 02:44:10|701.6|693.6|701.3|693.3|701.6|693.6|701.3|693.3|4
1727837060000|2024-10-02 02:44:20|701.35|693.35|701|693|701.5|693.5|700.85|692.85|9
1727837070000|2024-10-02 02:44:30|701.1|693.1|701|693|701.1|693.1|700.84|692.84|6
1727837080000|2024-10-02 02:44:40|701.05|693.05|701.1|693.1|701.1|693.1|701.05|693.05|2
1727837100000|2024-10-02 02:45:00|701.2|693.2|701.4|693.4|701.4|693.4|701.2|693.2|2
1727837110000|2024-10-02 02:45:10|701.35|693.35|701.35|693.35|701.35|693.35|701.35|693.35|1
1727837120000|2024-10-02 02:45:20|701.3|693.3|701.2|693.2|701.3|693.3|700.9|692.9|9
1727837130000|2024-10-02 02:45:30|701.25|693.25|701.6|693.6|701.6|693.6|701.25|693.25|4
1727837140000|2024-10-02 02:45:40|701.7|693.7|701.8|693.8|701.8|693.8|701.7|693.7|2
1727837150000|2024-10-02 02:45:50|701.85|693.85|701.85|693.85|701.9|693.9|701.85|693.85|3
1727837160000|2024-10-02 02:46:00|701.9|693.9|701.95|693.95|702.1|694.1|701.9|693.9|8
1727837170000|2024-10-02 02:46:10|701.9|693.9|701.65|693.65|701.9|693.9|701.55|693.55|11
1727837180000|2024-10-02 02:46:20|701.7|693.7|702.05|694.05|702.1|694.1|701.7|693.7|6
1727837190000|2024-10-02 02:46:30|702|694|702.6|694.6|702.6|694.6|702|694|5
1727837200000|2024-10-02 02:46:40|702.5|694.5|702.55|694.55|702.55|694.55|702.12|694.12|11
1727837210000|2024-10-02 02:46:50|702.65|694.65|702.95|694.95|702.95|694.95|702.6|694.6|7
1727837220000|2024-10-02 02:47:00|703|695|703.05|695.05|703.05|695.05|702.85|694.85|6
1727837230000|2024-10-02 02:47:10|703.1|695.1|703.8|695.8|704.5|696.5|703.1|695.1|16
1727837240000|2024-10-02 02:47:20|703.75|695.75|703.4|695.4|703.75|695.75|703.4|695.4|7
1727837250000|2024-10-02 02:47:30|703.3|695.3|703.27|695.27|703.45|695.45|703.27|695.27|6
1727837260000|2024-10-02 02:47:40|703.3|695.3|703.1|695.1|703.3|695.3|703.1|695.1|6
1727837270000|2024-10-02 02:47:50|703.2|695.2|703.2|695.2|703.3|695.3|703.2|695.2|4
1727837280000|2024-10-02 02:48:00|703.25|695.25|703.55|695.55|703.6|695.6|703.2|695.2|9
1727837290000|2024-10-02 02:48:10|703.8|695.8|704.15|696.15|704.15|696.15|703.8|695.8|5
1727837300000|2024-10-02 02:48:20|704.25|696.25|704.3|696.3|704.3|696.3|704.2|696.2|4
1727837310000|2024-10-02 02:48:30|704.35|696.35|704.9|696.9|704.95|696.95|704.3|696.3|8
1727837320000|2024-10-02 02:48:40|704.85|696.85|704.45|696.45|704.85|696.85|704.45|696.45|11
1727837330000|2024-10-02 02:48:50|704.35|696.35|704.25|696.25|704.4|696.4|704.25|696.25|6
1727837340000|2024-10-02 02:49:00|704.1|696.1|704.2|696.2|704.4|696.4|703.85|695.85|14
1727837350000|2024-10-02 02:49:10|704.25|696.25|704.6|696.6|704.65|696.65|704.25|696.25|7
1727837360000|2024-10-02 02:49:20|704.5|696.5|704.7|696.7|704.7|696.7|704.5|696.5|7
1727837370000|2024-10-02 02:49:30|704.75|696.75|704.8|696.8|704.9|696.9|704.75|696.75|5
1727837380000|2024-10-02 02:49:40|704.75|696.75|704.95|696.95|704.95|696.95|704.75|696.75|4
1727837390000|2024-10-02 02:49:50|705|697|705|697|705|697|705|697|1
1727837400000|2024-10-02 02:50:00|705.15|697.15|705.44|697.44|705.49|697.49|705.15|697.15|5
1727837410000|2024-10-02 02:50:10|705.5|697.5|705.6|697.6|705.7|697.7|705.5|697.5|7
1727837420000|2024-10-02 02:50:20|705.75|697.75|705.8|697.8|705.9|697.9|705.75|697.75|3
1727837430000|2024-10-02 02:50:30|705.85|697.85|706.4|698.4|706.4|698.4|705.85|697.85|10
1727837440000|2024-10-02 02:50:40|706.45|698.45|706.7|698.7|706.7|698.7|706.45|698.45|4
1727837450000|2024-10-02 02:50:50|706.65|698.65|706.75|698.75|706.95|698.95|706.65|698.65|7
1727837460000|2024-10-02 02:51:00|706.8|698.8|706.95|698.95|707.1|699.1|706.8|698.8|7
1727837470000|2024-10-02 02:51:10|706.8|698.8|706.2|698.2|706.8|698.8|706.1|698.1|19
1727837480000|2024-10-02 02:51:20|706.3|698.3|706.4|698.4|706.45|698.45|706.2|698.2|11
1727837490000|2024-10-02 02:51:30|706.35|698.35|706.4|698.4|706.4|698.4|706.35|698.35|2
1727837500000|2024-10-02 02:51:40|706.35|698.35|706.7|698.7|706.7|698.7|706.04|698.04|10
1727837510000|2024-10-02 02:51:50|706.75|698.75|707.1|699.1|707.1|699.1|706.75|698.75|7
1727837520000|2024-10-02 02:52:00|707.13|699.13|707.15|699.15|707.25|699.25|707.13|699.13|6
1727837530000|2024-10-02 02:52:10|707.2|699.2|707.55|699.55|707.55|699.55|707.2|699.2|7
1727837540000|2024-10-02 02:52:20|707.6|699.6|707.4|699.4|707.65|699.65|707.25|699.25|9
1727837550000|2024-10-02 02:52:30|707.3|699.3|707.4|699.4|707.4|699.4|707.1|699.1|11
1727837560000|2024-10-02 02:52:40|707.45|699.45|707.65|699.65|707.65|699.65|707.4|699.4|6
1727837570000|2024-10-02 02:52:50|707.6|699.6|707.65|699.65|707.65|699.65|707.55|699.55|4
1727837580000|2024-10-02 02:53:00|707.6|699.6|707.59|699.59|707.7|699.7|707.59|699.59|8
1727837590000|2024-10-02 02:53:10|707.45|699.45|707.55|699.55|707.55|699.55|707.35|699.35|6
1727837600000|2024-10-02 02:53:20|707.5|699.5|707.4|699.4|707.5|699.5|707.38|699.38|4
1727837610000|2024-10-02 02:53:30|707.45|699.45|707.8|699.8|707.8|699.8|707.45|699.45|12
1727837620000|2024-10-02 02:53:40|707.75|699.75|707.7|699.7|707.75|699.75|707.7|699.7|2
1727837630000|2024-10-02 02:53:50|707.75|699.75|707.95|699.95|708|700|707.75|699.75|7
1727837640000|2024-10-02 02:54:00|707.97|699.97|708.02|700.02|708.02|700.02|707.97|699.97|2
1727837650000|2024-10-02 02:54:10|708.07|700.07|708.55|700.55|708.55|700.55|708.07|700.07|8
1727837660000|2024-10-02 02:54:20|708.65|700.65|708.9|700.9|708.9|700.9|708.65|700.65|4
1727837670000|2024-10-02 02:54:30|708.85|700.85|709.2|701.2|709.2|701.2|708.85|700.85|7
1727837680000|2024-10-02 02:54:40|709.15|701.15|709.05|701.05|709.15|701.15|709.05|701.05|4
1727837690000|2024-10-02 02:54:50|709.02|701.02|708.7|700.7|709.02|701.02|708.7|700.7|5
1727837700000|2024-10-02 02:55:00|708.75|700.75|708.25|700.25|708.75|700.75|708.25|700.25|8
1727837710000|2024-10-02 02:55:10|708.3|700.3|708.35|700.35|708.35|700.35|708.25|700.25|6
1727837720000|2024-10-02 02:55:20|708.4|700.4|708.8|700.8|708.8|700.8|708.4|700.4|7
1727837730000|2024-10-02 02:55:30|708.85|700.85|708.95|700.95|708.95|700.95|708.85|700.85|3
1727837740000|2024-10-02 02:55:40|709|701|709.05|701.05|709.05|701.05|708.95|700.95|4
1727837750000|2024-10-02 02:55:50|709.15|701.15|708.9|700.9|709.2|701.2|708.85|700.85|11
1727837760000|2024-10-02 02:56:00|708.8|700.8|708.8|700.8|708.8|700.8|708.78|700.78|3
1727837770000|2024-10-02 02:56:10|708.9|700.9|709.05|701.05|709.05|701.05|708.9|700.9|4
1727837780000|2024-10-02 02:56:20|708.95|700.95|709.1|701.1|709.1|701.1|708.95|700.95|3
1727837790000|2024-10-02 02:56:30|709.05|701.05|708.55|700.55|709.1|701.1|708.55|700.55|8
1727837800000|2024-10-02 02:56:40|708.51|700.51|708.65|700.65|708.7|700.7|708.35|700.35|10
1727837810000|2024-10-02 02:56:50|708.45|700.45|708.1|700.1|708.45|700.45|708.1|700.1|2
1727837820000|2024-10-02 02:57:00|708.05|700.05|708|700|708.05|700.05|707.9|699.9|7
1727837830000|2024-10-02 02:57:10|707.95|699.95|708|700|708.05|700.05|707.75|699.75|9
1727837840000|2024-10-02 02:57:20|708.05|700.05|707.85|699.85|708.05|700.05|707.65|699.65|8
1727837850000|2024-10-02 02:57:30|707.9|699.9|708.5|700.5|708.5|700.5|707.9|699.9|7
1727837860000|2024-10-02 02:57:40|708.45|700.45|708.55|700.55|708.6|700.6|708.45|700.45|3
1727837870000|2024-10-02 02:57:50|708.6|700.6|709.3|701.3|709.35|701.35|708.6|700.6|10
1727837880000|2024-10-02 02:58:00|709.25|701.25|708.35|700.35|709.25|701.25|708.35|700.35|10
1727837890000|2024-10-02 02:58:10|708.4|700.4|708.7|700.7|708.7|700.7|708.4|700.4|4
1727837900000|2024-10-02 02:58:20|708.65|700.65|708.8|700.8|708.8|700.8|708.55|700.55|7
1727837910000|2024-10-02 02:58:30|708.9|700.9|709.3|701.3|709.35|701.35|708.85|700.85|8
1727837920000|2024-10-02 02:58:40|709.25|701.25|708.65|700.65|709.25|701.25|708.65|700.65|11
1727837930000|2024-10-02 02:58:50|708.6|700.6|708.7|700.7|708.7|700.7|708.6|700.6|3
1727837940000|2024-10-02 02:59:00|708.65|700.65|708|700|708.65|700.65|707.97|699.97|11
1727837950000|2024-10-02 02:59:10|707.95|699.95|708.25|700.25|708.25|700.25|707.95|699.95|3
1727837960000|2024-10-02 02:59:20|708.4|700.4|708.25|700.25|708.5|700.5|708.25|700.25|12
1727837970000|2024-10-02 02:59:30|708.3|700.3|708.45|700.45|708.5|700.5|708.05|700.05|8
1727837980000|2024-10-02 02:59:40|708.35|700.35|708.5|700.5|708.5|700.5|708.2|700.2|7
1727837990000|2024-10-02 02:59:50|708.45|700.45|708.35|700.35|708.45|700.45|708.35|700.35|3
1727838000000|2024-10-02 03:00:00|708.3|700.3|708.15|700.15|708.3|700.3|708.05|700.05|7
1727838010000|2024-10-02 03:00:10|708.05|700.05|707.8|699.8|708.05|700.05|707.8|699.8|10
1727838020000|2024-10-02 03:00:20|707.7|699.7|707.7|699.7|707.8|699.8|707.7|699.7|4
1727838030000|2024-10-02 03:00:30|707.6|699.6|707.7|699.7|707.8|699.8|707.55|699.55|6
1727838040000|2024-10-02 03:00:40|707.66|699.66|706.55|698.55|707.66|699.66|706.55|698.55|11
1727838050000|2024-10-02 03:00:50|706.6|698.6|706.3|698.3|706.6|698.6|706.3|698.3|6
1727838060000|2024-10-02 03:01:00|706.25|698.25|706.3|698.3|706.4|698.4|706|698|10
1727838070000|2024-10-02 03:01:10|706.2|698.2|705.95|697.95|706.25|698.25|705.95|697.95|10
1727838080000|2024-10-02 03:01:20|706|698|705.95|697.95|706|698|705.8|697.8|6
1727838090000|2024-10-02 03:01:30|705.9|697.9|706.05|698.05|706.1|698.1|705.85|697.85|7
1727838100000|2024-10-02 03:01:40|706.15|698.15|706.3|698.3|706.5|698.5|706.15|698.15|7
1727838110000|2024-10-02 03:01:50|706.25|698.25|705.95|697.95|706.25|698.25|705.95|697.95|3
1727838120000|2024-10-02 03:02:00|706.05|698.05|705.8|697.8|706.25|698.25|705.8|697.8|10
1727838130000|2024-10-02 03:02:10|705.95|697.95|706.25|698.25|706.35|698.35|705.95|697.95|11
1727838140000|2024-10-02 03:02:20|706.2|698.2|706.2|698.2|706.2|698.2|706.2|698.2|1
1727838150000|2024-10-02 03:02:30|706.1|698.1|706|698|706.15|698.15|705.85|697.85|9
1727838160000|2024-10-02 03:02:40|705.9|697.9|705.6|697.6|705.9|697.9|705.6|697.6|4
1727838170000|2024-10-02 03:02:50|705.55|697.55|705.65|697.65|705.65|697.65|705.4|697.4|4
1727838180000|2024-10-02 03:03:00|705.6|697.6|706.75|698.75|706.75|698.75|705.6|697.6|13
1727838190000|2024-10-02 03:03:10|706.8|698.8|707.25|699.25|707.6|699.6|706.8|698.8|14
1727838200000|2024-10-02 03:03:20|707.2|699.2|707.05|699.05|707.55|699.55|707|699|13
1727838210000|2024-10-02 03:03:30|707.1|699.1|706.95|698.95|707.2|699.2|706.85|698.85|9
1727838220000|2024-10-02 03:03:40|707|699|707.15|699.15|707.15|699.15|706.95|698.95|5
1727838230000|2024-10-02 03:03:50|707.2|699.2|707.15|699.15|707.7|699.7|707.05|699.05|15
1727838240000|2024-10-02 03:04:00|707.1|699.1|706.6|698.6|707.1|699.1|706.55|698.55|11
1727838250000|2024-10-02 03:04:10|706.7|698.7|706.25|698.25|706.75|698.75|706.25|698.25|8
1727838260000|2024-10-02 03:04:20|706.1|698.1|705.95|697.95|706.1|698.1|705.8|697.8|7
1727838270000|2024-10-02 03:04:30|706.05|698.05|706.05|698.05|706.2|698.2|706.05|698.05|7
1727838280000|2024-10-02 03:04:40|706.1|698.1|706.1|698.1|706.25|698.25|706.1|698.1|5
1727838290000|2024-10-02 03:04:50|706.05|698.05|706.05|698.05|706.15|698.15|706.05|698.05|5
1727838300000|2024-10-02 03:05:00|706|698|706.05|698.05|706.35|698.35|706|698|8
1727838310000|2024-10-02 03:05:10|706|698|706.5|698.5|706.5|698.5|706|698|9
1727838320000|2024-10-02 03:05:20|706.7|698.7|707.1|699.1|707.1|699.1|706.7|698.7|8
1727838330000|2024-10-02 03:05:30|707.2|699.2|707.2|699.2|707.4|699.4|707.15|699.15|10
1727838340000|2024-10-02 03:05:40|707.25|699.25|707.2|699.2|707.35|699.35|707.2|699.2|4
1727838350000|2024-10-02 03:05:50|707.25|699.25|707.05|699.05|707.25|699.25|706.9|698.9|7
1727838360000|2024-10-02 03:06:00|707|699|706.95|698.95|707.3|699.3|706.9|698.9|13
1727838370000|2024-10-02 03:06:10|707.05|699.05|707.2|699.2|707.25|699.25|707.05|699.05|4
1727838380000|2024-10-02 03:06:20|707.25|699.25|707.35|699.35|707.35|699.35|707.25|699.25|3
1727838390000|2024-10-02 03:06:30|707.3|699.3|707.2|699.2|707.3|699.3|707.2|699.2|4
1727838400000|2024-10-02 03:06:40|707.16|699.16|707|699|707.16|699.16|707|699|4
1727838410000|2024-10-02 03:06:50|706.96|698.96|706.25|698.25|706.96|698.96|706.25|698.25|8
1727838420000|2024-10-02 03:07:00|706.2|698.2|705.87|697.87|706.2|698.2|705.87|697.87|4
1727838430000|2024-10-02 03:07:10|705.8|697.8|705.9|697.9|705.9|697.9|705.8|697.8|3
1727838440000|2024-10-02 03:07:20|705.65|697.65|705.65|697.65|705.65|697.65|705.65|697.65|1
1727838450000|2024-10-02 03:07:30|705.6|697.6|705.65|697.65|705.75|697.75|705.6|697.6|6
1727838460000|2024-10-02 03:07:40|705.62|697.62|705.25|697.25|705.62|697.62|705.25|697.25|5
1727838470000|2024-10-02 03:07:50|705.2|697.2|705.15|697.15|705.2|697.2|705.02|697.02|6
1727838480000|2024-10-02 03:08:00|705.1|697.1|704.73|696.73|705.1|697.1|704.73|696.73|8
1727838490000|2024-10-02 03:08:10|704.78|696.78|704.27|696.27|704.9|696.9|704.27|696.27|10
1727838500000|2024-10-02 03:08:20|704.32|696.32|704.35|696.35|704.35|696.35|704.15|696.15|7
1727838520000|2024-10-02 03:08:40|704.3|696.3|704.4|696.4|704.45|696.45|704.2|696.2|7
1727838540000|2024-10-02 03:09:00|704.45|696.45|704.75|696.75|704.75|696.75|704.45|696.45|9
1727838550000|2024-10-02 03:09:10|704.9|696.9|705.05|697.05|705.05|697.05|704.9|696.9|5
1727838560000|2024-10-02 03:09:20|704.98|696.98|705.25|697.25|705.25|697.25|704.88|696.88|8
1727838570000|2024-10-02 03:09:30|705.4|697.4|705.22|697.22|705.4|697.4|705.22|697.22|4
1727838580000|2024-10-02 03:09:40|705.32|697.32|705.23|697.23|705.4|697.4|705.23|697.23|5
1727838590000|2024-10-02 03:09:50|705.28|697.28|705.95|697.95|705.95|697.95|705.28|697.28|9
1727838600000|2024-10-02 03:10:00|705.9|697.9|705.95|697.95|705.95|697.95|705.9|697.9|4
1727838610000|2024-10-02 03:10:10|706|698|705.35|697.35|706|698|705.25|697.25|12
1727838620000|2024-10-02 03:10:20|705.3|697.3|705.3|697.3|705.35|697.35|705.25|697.25|5
1727838630000|2024-10-02 03:10:30|705.35|697.35|705.15|697.15|705.65|697.65|705.1|697.1|10
1727838650000|2024-10-02 03:10:50|705.1|697.1|705.2|697.2|705.2|697.2|705.09|697.09|4
1727838660000|2024-10-02 03:11:00|705.3|697.3|705.5|697.5|705.5|697.5|705.3|697.3|8
1727838670000|2024-10-02 03:11:10|705.45|697.45|705.5|697.5|705.5|697.5|705.45|697.45|2
1727838680000|2024-10-02 03:11:20|705.55|697.55|705.6|697.6|705.6|697.6|705.55|697.55|2
1727838690000|2024-10-02 03:11:30|705.7|697.7|705.55|697.55|705.7|697.7|705.55|697.55|3
1727838700000|2024-10-02 03:11:40|705.5|697.5|705.5|697.5|705.55|697.55|705.45|697.45|7
1727838710000|2024-10-02 03:11:50|705.45|697.45|705.6|697.6|705.6|697.6|705.45|697.45|4
1727838720000|2024-10-02 03:12:00|705.49|697.49|705.3|697.3|705.5|697.5|705.25|697.25|7
1727838730000|2024-10-02 03:12:10|705.35|697.35|704.6|696.6|705.35|697.35|704.6|696.6|17
1727838740000|2024-10-02 03:12:20|704.55|696.55|704.45|696.45|704.55|696.55|704.38|696.38|6
1727838750000|2024-10-02 03:12:30|704.5|696.5|704.55|696.55|704.6|696.6|704.5|696.5|4
1727838760000|2024-10-02 03:12:40|704.6|696.6|704.55|696.55|704.6|696.6|704.55|696.55|2
1727838770000|2024-10-02 03:12:50|704.6|696.6|704.65|696.65|704.65|696.65|704.6|696.6|2
1727838780000|2024-10-02 03:13:00|704.7|696.7|705.2|697.2|705.2|697.2|704.65|696.65|10
1727838790000|2024-10-02 03:13:10|705.3|697.3|705.85|697.85|705.9|697.9|705.3|697.3|6
1727838800000|2024-10-02 03:13:20|705.95|697.95|705.6|697.6|706.05|698.05|705.59|697.59|13
1727838810000|2024-10-02 03:13:30|705.5|697.5|705.7|697.7|705.7|697.7|705.35|697.35|8
1727838820000|2024-10-02 03:13:40|705.75|697.75|706.2|698.2|706.2|698.2|705.75|697.75|7
1727838830000|2024-10-02 03:13:50|706.15|698.15|706.55|698.55|706.55|698.55|706.15|698.15|6
1727838840000|2024-10-02 03:14:00|706.6|698.6|706.4|698.4|706.6|698.6|706.4|698.4|4
1727838850000|2024-10-02 03:14:10|706.47|698.47|706.55|698.55|706.55|698.55|706.47|698.47|3
1727838860000|2024-10-02 03:14:20|706.45|698.45|706.18|698.18|706.45|698.45|706.18|698.18|7
1727838870000|2024-10-02 03:14:30|706.17|698.17|706.05|698.05|706.17|698.17|706.05|698.05|2
1727838880000|2024-10-02 03:14:40|705.95|697.95|705.9|697.9|705.95|697.95|705.8|697.8|5
1727838890000|2024-10-02 03:14:50|705.95|697.95|706.55|698.55|706.55|698.55|705.95|697.95|8
1727838900000|2024-10-02 03:15:00|706.6|698.6|706.9|698.9|706.9|698.9|706.55|698.55|15
1727838910000|2024-10-02 03:15:10|706.95|698.95|707.9|699.9|707.9|699.9|706.95|698.95|12
1727838920000|2024-10-02 03:15:20|708|700|707.65|699.65|708.15|700.15|707.65|699.65|10
1727838930000|2024-10-02 03:15:30|707.75|699.75|708.05|700.05|708.1|700.1|707.75|699.75|7
1727838940000|2024-10-02 03:15:40|708.2|700.2|708.2|700.2|708.5|700.5|708.2|700.2|6
1727838950000|2024-10-02 03:15:50|708.3|700.3|708.43|700.43|708.6|700.6|708.2|700.2|10
1727838960000|2024-10-02 03:16:00|708.6|700.6|708.9|700.9|708.95|700.95|708.6|700.6|9
1727838970000|2024-10-02 03:16:10|708.8|700.8|708.9|700.9|708.9|700.9|708.6|700.6|7
1727838980000|2024-10-02 03:16:20|708.83|700.83|708.9|700.9|708.9|700.9|708.73|700.73|5
1727838990000|2024-10-02 03:16:30|708.95|700.95|708.9|700.9|708.95|700.95|708.9|700.9|2
1727839000000|2024-10-02 03:16:40|708.95|700.95|709.1|701.1|709.1|701.1|708.95|700.95|4
1727839010000|2024-10-02 03:16:50|709.2|701.2|709.2|701.2|709.25|701.25|709.2|701.2|3
1727839020000|2024-10-02 03:17:00|709.15|701.15|709.2|701.2|709.25|701.25|709.15|701.15|4
1727839030000|2024-10-02 03:17:10|709.15|701.15|709.15|701.15|709.15|701.15|709.15|701.15|1
1727839040000|2024-10-02 03:17:20|709.2|701.2|709.7|701.7|709.7|701.7|709.2|701.2|5
1727839050000|2024-10-02 03:17:30|709.65|701.65|709.7|701.7|709.7|701.7|709.45|701.45|6
1727839060000|2024-10-02 03:17:40|709.75|701.75|709.8|701.8|709.8|701.8|709.75|701.75|2
1727839070000|2024-10-02 03:17:50|709.9|701.9|709.33|701.33|709.9|701.9|709.33|701.33|6
1727839080000|2024-10-02 03:18:00|709.3|701.3|708.4|700.4|709.3|701.3|708.15|700.15|11
1727839090000|2024-10-02 03:18:10|708.55|700.55|708.65|700.65|708.65|700.65|708.5|700.5|9
1727839100000|2024-10-02 03:18:20|708.7|700.7|708.6|700.6|708.7|700.7|708.6|700.6|2
1727839110000|2024-10-02 03:18:30|708.5|700.5|708.55|700.55|708.6|700.6|708.32|700.32|10
1727839120000|2024-10-02 03:18:40|708.5|700.5|708.33|700.33|708.5|700.5|708.33|700.33|6
1727839130000|2024-10-02 03:18:50|708.43|700.43|708.9|700.9|708.9|700.9|708.4|700.4|16
1727839140000|2024-10-02 03:19:00|708.95|700.95|708.95|700.95|709.3|701.3|708.95|700.95|11
1727839150000|2024-10-02 03:19:10|709.05|701.05|709.25|701.25|709.25|701.25|709.05|701.05|3
1727839160000|2024-10-02 03:19:20|709.35|701.35|709.55|701.55|709.55|701.55|709.35|701.35|6
1727839170000|2024-10-02 03:19:30|709.53|701.53|709.39|701.39|709.54|701.54|709.39|701.39|3
1727839180000|2024-10-02 03:19:40|709.33|701.33|709.25|701.25|709.33|701.33|709.25|701.25|3
1727839190000|2024-10-02 03:19:50|709.05|701.05|708.55|700.55|709.05|701.05|708.55|700.55|7
1727839200000|2024-10-02 03:20:00|708.6|700.6|708.59|700.59|708.65|700.65|708.45|700.45|9
1727839210000|2024-10-02 03:20:10|708.44|700.44|708.55|700.55|708.6|700.6|708.35|700.35|11
1727839220000|2024-10-02 03:20:20|708.45|700.45|708.5|700.5|708.5|700.5|708.38|700.38|10
1727839240000|2024-10-02 03:20:40|708.44|700.44|708.44|700.44|708.5|700.5|708.44|700.44|3
1727839250000|2024-10-02 03:20:50|708.5|700.5|708.45|700.45|708.55|700.55|708.35|700.35|9
1727839260000|2024-10-02 03:21:00|708.5|700.5|708.45|700.45|708.55|700.55|708.45|700.45|7
1727839270000|2024-10-02 03:21:10|708.4|700.4|707.95|699.95|708.4|700.4|707.95|699.95|6
1727839280000|2024-10-02 03:21:20|708.05|700.05|708.15|700.15|708.35|700.35|708.05|700.05|13
1727839290000|2024-10-02 03:21:30|708.1|700.1|708.35|700.35|708.35|700.35|707.95|699.95|11
1727839300000|2024-10-02 03:21:40|708.45|700.45|709.15|701.15|709.15|701.15|708.45|700.45|7
1727839310000|2024-10-02 03:21:50|709.25|701.25|709.3|701.3|709.3|701.3|709.25|701.25|4
1727839320000|2024-10-02 03:22:00|709.35|701.35|708.75|700.75|709.45|701.45|708.75|700.75|10
1727839330000|2024-10-02 03:22:10|708.8|700.8|708.75|700.75|708.8|700.8|708.75|700.75|4
1727839340000|2024-10-02 03:22:20|708.8|700.8|709.15|701.15|709.2|701.2|708.8|700.8|6
1727839350000|2024-10-02 03:22:30|709.1|701.1|708.6|700.6|709.1|701.1|708.6|700.6|5
1727839360000|2024-10-02 03:22:40|708.5|700.5|708.7|700.7|708.7|700.7|708.5|700.5|4
1727839370000|2024-10-02 03:22:50|708.75|700.75|708.4|700.4|708.85|700.85|708.4|700.4|7
1727839380000|2024-10-02 03:23:00|708.45|700.45|708.2|700.2|708.65|700.65|708.2|700.2|12
1727839390000|2024-10-02 03:23:10|708.35|700.35|708.45|700.45|708.45|700.45|708.35|700.35|3
1727839400000|2024-10-02 03:23:20|708.5|700.5|708.6|700.6|708.6|700.6|708.35|700.35|11
1727839410000|2024-10-02 03:23:30|708.55|700.55|708.55|700.55|708.6|700.6|708.55|700.55|9
1727839420000|2024-10-02 03:23:40|708.5|700.5|708.25|700.25|708.5|700.5|708.25|700.25|6
1727839430000|2024-10-02 03:23:50|708.3|700.3|708.25|700.25|708.3|700.3|708.25|700.25|2
1727839440000|2024-10-02 03:24:00|708.15|700.15|707.85|699.85|708.15|700.15|707.85|699.85|9
1727839450000|2024-10-02 03:24:10|707.8|699.8|707.45|699.45|707.85|699.85|707.45|699.45|3
1727839460000|2024-10-02 03:24:20|707.4|699.4|707.55|699.55|707.6|699.6|707.35|699.35|8
1727839470000|2024-10-02 03:24:30|707.5|699.5|707.45|699.45|707.5|699.5|707.45|699.45|2
1727839480000|2024-10-02 03:24:40|707.4|699.4|707.4|699.4|707.4|699.4|707.4|699.4|1
1727839500000|2024-10-02 03:25:00|707.25|699.25|707|699|707.25|699.25|707|699|5
1727839510000|2024-10-02 03:25:10|706.85|698.85|707.15|699.15|707.2|699.2|706.85|698.85|8
1727839520000|2024-10-02 03:25:20|707.1|699.1|707.65|699.65|707.7|699.7|707.1|699.1|11
1727839530000|2024-10-02 03:25:30|707.7|699.7|707.65|699.65|707.75|699.75|707.65|699.65|10
1727839540000|2024-10-02 03:25:40|707.6|699.6|707.5|699.5|707.65|699.65|707.45|699.45|10
1727839550000|2024-10-02 03:25:50|707.55|699.55|707.4|699.4|707.55|699.55|707.4|699.4|9
1727839560000|2024-10-02 03:26:00|707.25|699.25|707.3|699.3|707.3|699.3|706.85|698.85|12
1727839570000|2024-10-02 03:26:10|707.4|699.4|707.35|699.35|707.4|699.4|707.35|699.35|2
1727839580000|2024-10-02 03:26:20|707.4|699.4|707.05|699.05|707.4|699.4|707.05|699.05|7
1727839590000|2024-10-02 03:26:30|707|699|706.9|698.9|707.1|699.1|706.85|698.85|7
1727839600000|2024-10-02 03:26:40|706.85|698.85|706.6|698.6|706.85|698.85|706.6|698.6|4
1727839610000|2024-10-02 03:26:50|706.55|698.55|706.65|698.65|706.65|698.65|706.55|698.55|2
1727839620000|2024-10-02 03:27:00|706.6|698.6|706.1|698.1|706.6|698.6|706.1|698.1|18
1727839630000|2024-10-02 03:27:10|706.15|698.15|706.15|698.15|706.15|698.15|706.15|698.15|1
1727839640000|2024-10-02 03:27:20|706.1|698.1|705.98|697.98|706.1|698.1|705.98|697.98|2
1727839650000|2024-10-02 03:27:30|705.95|697.95|705.47|697.47|705.95|697.95|705.47|697.47|12
1727839660000|2024-10-02 03:27:40|705.35|697.35|705.1|697.1|705.35|697.35|705.05|697.05|6
1727839670000|2024-10-02 03:27:50|705.15|697.15|705.4|697.4|705.4|697.4|705.15|697.15|6
1727839680000|2024-10-02 03:28:00|705.3|697.3|705.3|697.3|705.3|697.3|705.3|697.3|1
1727839690000|2024-10-02 03:28:10|705.25|697.25|705.8|697.8|706|698|705.25|697.25|15
1727839700000|2024-10-02 03:28:20|705.85|697.85|705.85|697.85|705.9|697.9|705.85|697.85|3
1727839710000|2024-10-02 03:28:30|705.9|697.9|705.25|697.25|705.9|697.9|705.25|697.25|7
1727839720000|2024-10-02 03:28:40|705.2|697.2|705.05|697.05|705.2|697.2|705|697|5
1727839730000|2024-10-02 03:28:50|705|697|705|697|705|697|705|697|1
1727839780000|2024-10-02 03:29:40|704.95|696.95|705.26|697.26|705.26|697.26|704.9|696.9|4
1727839790000|2024-10-02 03:29:50|705.35|697.35|706.1|698.1|706.1|698.1|705.35|697.35|20
1727839800000|2024-10-02 03:30:00|706.05|698.05|705.9|697.9|706.1|698.1|705.65|697.65|16
1727839810000|2024-10-02 03:30:10|705.95|697.95|705.85|697.85|706.05|698.05|705.75|697.75|16
1727839820000|2024-10-02 03:30:20|705.95|697.95|705.75|697.75|706.15|698.15|705.75|697.75|8
1727839830000|2024-10-02 03:30:30|705.7|697.7|705.55|697.55|705.7|697.7|705.55|697.55|4
1727839840000|2024-10-02 03:30:40|705.45|697.45|705.75|697.75|705.75|697.75|705.35|697.35|14
1727839860000|2024-10-02 03:31:00|705.65|697.65|705.15|697.15|705.65|697.65|705.15|697.15|8
1727839870000|2024-10-02 03:31:10|705.05|697.05|705.45|697.45|705.45|697.45|705.05|697.05|12
1727839880000|2024-10-02 03:31:20|705.6|697.6|705.95|697.95|705.95|697.95|705.6|697.6|7
1727839890000|2024-10-02 03:31:30|706|698|706.25|698.25|706.25|698.25|706|698|10
1727839900000|2024-10-02 03:31:40|706.15|698.15|705.8|697.8|706.15|698.15|705.75|697.75|6
1727839910000|2024-10-02 03:31:50|705.75|697.75|705.65|697.65|705.8|697.8|705.65|697.65|4
1727839920000|2024-10-02 03:32:00|705.6|697.6|705.75|697.75|705.75|697.75|705.55|697.55|5
1727839930000|2024-10-02 03:32:10|705.8|697.8|705.7|697.7|705.85|697.85|705.7|697.7|8
1727839940000|2024-10-02 03:32:20|705.5|697.5|705.5|697.5|705.5|697.5|705.3|697.3|9
1727839950000|2024-10-02 03:32:30|705.45|697.45|705.7|697.7|705.7|697.7|705.45|697.45|13
1727839960000|2024-10-02 03:32:40|705.75|697.75|706|698|706|698|705.65|697.65|10
1727839970000|2024-10-02 03:32:50|706.1|698.1|706.65|698.65|706.65|698.65|706.1|698.1|16
1727839980000|2024-10-02 03:33:00|706.7|698.7|706.5|698.5|706.75|698.75|706.45|698.45|17
1727839990000|2024-10-02 03:33:10|706.45|698.45|705.8|697.8|706.5|698.5|705.8|697.8|13
1727840000000|2024-10-02 03:33:20|705.85|697.85|705.85|697.85|705.95|697.95|705.8|697.8|14
1727840010000|2024-10-02 03:33:30|705.9|697.9|705.85|697.85|705.9|697.9|705.65|697.65|13
1727840020000|2024-10-02 03:33:40|705.9|697.9|705.95|697.95|706|698|705.9|697.9|10
1727840030000|2024-10-02 03:33:50|706|698|705.95|697.95|706|698|705.95|697.95|18
1727840040000|2024-10-02 03:34:00|706|698|706.75|698.75|706.75|698.75|706|698|16
1727840050000|2024-10-02 03:34:10|706.8|698.8|706.75|698.75|707.25|699.25|706.75|698.75|9
1727840060000|2024-10-02 03:34:20|706.72|698.72|706.5|698.5|706.72|698.72|706.45|698.45|3
1727840070000|2024-10-02 03:34:30|706.65|698.65|706.4|698.4|706.67|698.67|706.35|698.35|11
1727840080000|2024-10-02 03:34:40|706.45|698.45|706.77|698.77|706.77|698.77|706.45|698.45|5
1727840090000|2024-10-02 03:34:50|706.83|698.83|706.78|698.78|706.9|698.9|706.78|698.78|5
1727840100000|2024-10-02 03:35:00|706.63|698.63|705.95|697.95|706.63|698.63|705.95|697.95|14
1727840110000|2024-10-02 03:35:10|706|698|705.92|697.92|706|698|705.92|697.92|11
1727840120000|2024-10-02 03:35:20|705.67|697.67|705.6|697.6|705.8|697.8|705.6|697.6|12
1727840130000|2024-10-02 03:35:30|705.5|697.5|705.4|697.4|705.5|697.5|705.3|697.3|4
1727840140000|2024-10-02 03:35:40|705.35|697.35|705.45|697.45|705.45|697.45|705.35|697.35|2
1727840150000|2024-10-02 03:35:50|705.55|697.55|705.76|697.76|705.76|697.76|705.55|697.55|4
1727840160000|2024-10-02 03:36:00|705.71|697.71|705.65|697.65|705.71|697.71|705.49|697.49|7
1727840170000|2024-10-02 03:36:10|705.6|697.6|705.7|697.7|705.85|697.85|705.6|697.6|13
1727840180000|2024-10-02 03:36:20|705.68|697.68|705.8|697.8|705.95|697.95|705.68|697.68|9
1727840190000|2024-10-02 03:36:30|705.74|697.74|705.5|697.5|705.74|697.74|705.5|697.5|3
1727840200000|2024-10-02 03:36:40|705.65|697.65|705.6|697.6|705.7|697.7|705.6|697.6|6
1727840210000|2024-10-02 03:36:50|705.61|697.61|705.35|697.35|705.61|697.61|705.35|697.35|4
1727840220000|2024-10-02 03:37:00|705.4|697.4|705.56|697.56|705.56|697.56|705.4|697.4|2
1727840230000|2024-10-02 03:37:10|705.7|697.7|706.3|698.3|706.3|698.3|705.7|697.7|11
1727840240000|2024-10-02 03:37:20|706.21|698.21|706.15|698.15|706.21|698.21|706.15|698.15|2
1727840250000|2024-10-02 03:37:30|706.2|698.2|706.45|698.45|706.45|698.45|706.2|698.2|6
1727840260000|2024-10-02 03:37:40|706.5|698.5|706.5|698.5|706.5|698.5|706.5|698.5|1
1727840280000|2024-10-02 03:38:00|706.45|698.45|706.4|698.4|706.45|698.45|706.4|698.4|2
1727840290000|2024-10-02 03:38:10|706.39|698.39|706.25|698.25|706.39|698.39|706.25|698.25|2
1727840300000|2024-10-02 03:38:20|706.15|698.15|706.15|698.15|706.15|698.15|706.15|698.15|1
1727840310000|2024-10-02 03:38:30|706.1|698.1|706.1|698.1|706.1|698.1|706.1|698.1|1
1727840330000|2024-10-02 03:38:50|706.07|698.07|705.95|697.95|706.07|698.07|705.95|697.95|2
1727840340000|2024-10-02 03:39:00|706.12|698.12|706.3|698.3|706.3|698.3|706.12|698.12|4
1727840350000|2024-10-02 03:39:10|706.4|698.4|706.75|698.75|706.75|698.75|706.4|698.4|6
1727840360000|2024-10-02 03:39:20|706.85|698.85|707|699|707|699|706.85|698.85|3
1727840370000|2024-10-02 03:39:30|707.1|699.1|707.1|699.1|707.1|699.1|707.1|699.1|1
1727840390000|2024-10-02 03:39:50|707.05|699.05|706.9|698.9|707.05|699.05|706.9|698.9|4
1727840400000|2024-10-02 03:40:00|706.75|698.75|707.05|699.05|707.05|699.05|706.7|698.7|9
1727840410000|2024-10-02 03:40:10|707.15|699.15|706.6|698.6|707.3|699.3|706.6|698.6|12
1727840420000|2024-10-02 03:40:20|706.59|698.59|706.59|698.59|706.59|698.59|706.54|698.54|4
1727840430000|2024-10-02 03:40:30|706.6|698.6|706.6|698.6|706.6|698.6|706.6|698.6|1
1727840460000|2024-10-02 03:41:00|706.7|698.7|706.65|698.65|706.9|698.9|706.65|698.65|8
1727840470000|2024-10-02 03:41:10|706.7|698.7|707.25|699.25|707.25|699.25|706.7|698.7|7
1727840480000|2024-10-02 03:41:20|707.55|699.55|708.05|700.05|708.05|700.05|707.55|699.55|10
1727840490000|2024-10-02 03:41:30|708.1|700.1|708.45|700.45|708.45|700.45|708.1|700.1|6
1727840500000|2024-10-02 03:41:40|708.4|700.4|708.55|700.55|708.55|700.55|708.35|700.35|4
1727840510000|2024-10-02 03:41:50|708.49|700.49|708.2|700.2|708.49|700.49|708.16|700.16|4
1727840520000|2024-10-02 03:42:00|708.16|700.16|707.8|699.8|708.16|700.16|707.8|699.8|5
1727840530000|2024-10-02 03:42:10|707.9|699.9|708.25|700.25|708.3|700.3|707.9|699.9|9
1727840540000|2024-10-02 03:42:20|708.3|700.3|708.45|700.45|708.45|700.45|708.25|700.25|8
1727840550000|2024-10-02 03:42:30|708.55|700.55|708.6|700.6|708.65|700.65|708.55|700.55|4
1727840560000|2024-10-02 03:42:40|708.55|700.55|708.7|700.7|708.7|700.7|708.55|700.55|3
1727840570000|2024-10-02 03:42:50|708.75|700.75|708.8|700.8|708.8|700.8|708.75|700.75|2
1727840580000|2024-10-02 03:43:00|708.9|700.9|708.9|700.9|708.9|700.9|708.8|700.8|6
1727840590000|2024-10-02 03:43:10|708.86|700.86|708.85|700.85|708.86|700.86|708.85|700.85|2
1727840600000|2024-10-02 03:43:20|708.7|700.7|708.4|700.4|708.7|700.7|708.4|700.4|3
1727840610000|2024-10-02 03:43:30|708.35|700.35|708.4|700.4|708.45|700.45|708.35|700.35|5
1727840620000|2024-10-02 03:43:40|708.35|700.35|708.4|700.4|708.4|700.4|708.35|700.35|2
1727840630000|2024-10-02 03:43:50|708.35|700.35|708.3|700.3|708.35|700.35|708.3|700.3|3
1727840640000|2024-10-02 03:44:00|708.4|700.4|708.2|700.2|708.55|700.55|708.1|700.1|11
1727840650000|2024-10-02 03:44:10|708.25|700.25|708.25|700.25|708.25|700.25|708.25|700.25|1
1727840660000|2024-10-02 03:44:20|708.2|700.2|707.7|699.7|708.2|700.2|707.7|699.7|12
1727840670000|2024-10-02 03:44:30|707.85|699.85|708|700|708|700|707.85|699.85|2
1727840680000|2024-10-02 03:44:40|707.95|699.95|708.15|700.15|708.15|700.15|707.9|699.9|5
1727840700000|2024-10-02 03:45:00|708.1|700.1|707.95|699.95|708.2|700.2|707.95|699.95|7
1727840710000|2024-10-02 03:45:10|707.9|699.9|707.8|699.8|707.9|699.9|707.65|699.65|6
1727840720000|2024-10-02 03:45:20|707.75|699.75|707.75|699.75|707.75|699.75|707.75|699.75|1
1727840730000|2024-10-02 03:45:30|707.9|699.9|708.2|700.2|708.25|700.25|707.9|699.9|6
1727840740000|2024-10-02 03:45:40|708.3|700.3|708.35|700.35|708.4|700.4|708.3|700.3|3
1727840750000|2024-10-02 03:45:50|708.4|700.4|708.4|700.4|708.4|700.4|708.4|700.4|1
1727840770000|2024-10-02 03:46:10|708.5|700.5|708.6|700.6|708.75|700.75|708.5|700.5|9
1727840780000|2024-10-02 03:46:20|708.55|700.55|708.55|700.55|708.55|700.55|708.55|700.55|1
1727840790000|2024-10-02 03:46:30|708.52|700.52|708.3|700.3|708.52|700.52|708.3|700.3|6
1727840820000|2024-10-02 03:47:00|708.35|700.35|708.55|700.55|708.65|700.65|708.35|700.35|8
1727840830000|2024-10-02 03:47:10|708.5|700.5|708.3|700.3|708.5|700.5|707.9|699.9|9
1727840840000|2024-10-02 03:47:20|708.25|700.25|707.95|699.95|708.25|700.25|707.95|699.95|6
1727840850000|2024-10-02 03:47:30|708|700|708.15|700.15|708.2|700.2|708|700|5
1727840860000|2024-10-02 03:47:40|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|2
1727840870000|2024-10-02 03:47:50|708.2|700.2|708.2|700.2|708.2|700.2|708.2|700.2|1
1727840880000|2024-10-02 03:48:00|708.3|700.3|708.3|700.3|708.3|700.3|708.25|700.25|5
1727840890000|2024-10-02 03:48:10|708.25|700.25|708.15|700.15|708.25|700.25|708.15|700.15|2
1727840900000|2024-10-02 03:48:20|708|700|708.05|700.05|708.1|700.1|708|700|4
1727840910000|2024-10-02 03:48:30|708.1|700.1|708.5|700.5|708.5|700.5|708.05|700.05|8
1727840920000|2024-10-02 03:48:40|708.55|700.55|708.7|700.7|708.7|700.7|708.55|700.55|3
1727840930000|2024-10-02 03:48:50|708.75|700.75|708.75|700.75|708.75|700.75|708.75|700.75|1
1727840940000|2024-10-02 03:49:00|708.7|700.7|708.6|700.6|708.7|700.7|708.6|700.6|2
1727840950000|2024-10-02 03:49:10|708.45|700.45|708.05|700.05|708.45|700.45|708.05|700.05|4
1727840960000|2024-10-02 03:49:20|708|700|707.75|699.75|708|700|707.65|699.65|7
1727840970000|2024-10-02 03:49:30|707.65|699.65|708|700|708.05|700.05|707.55|699.55|10
1727840980000|2024-10-02 03:49:40|707.95|699.95|707.52|699.52|707.95|699.95|707.52|699.52|9
1727840990000|2024-10-02 03:49:50|707.57|699.57|707.5|699.5|707.57|699.57|707.5|699.5|3
1727841000000|2024-10-02 03:50:00|707.45|699.45|707.4|699.4|707.45|699.45|707.4|699.4|2
1727841010000|2024-10-02 03:50:10|707.33|699.33|707.18|699.18|707.33|699.33|707.18|699.18|3
1727841020000|2024-10-02 03:50:20|707.07|699.07|707.25|699.25|707.25|699.25|707.07|699.07|3
1727841030000|2024-10-02 03:50:30|707.2|699.2|706.98|698.98|707.2|699.2|706.98|698.98|6
1727841040000|2024-10-02 03:50:40|707.05|699.05|706.53|698.53|707.1|699.1|706.53|698.53|10
1727841050000|2024-10-02 03:50:50|706.58|698.58|707.1|699.1|707.15|699.15|706.58|698.58|4
1727841070000|2024-10-02 03:51:10|707.15|699.15|707.15|699.15|707.25|699.25|707.15|699.15|6
1727841080000|2024-10-02 03:51:20|707.1|699.1|707.06|699.06|707.1|699.1|707.06|699.06|2
1727841090000|2024-10-02 03:51:30|707.05|699.05|707.25|699.25|707.25|699.25|706.9|698.9|7
1727841100000|2024-10-02 03:51:40|707.3|699.3|707.35|699.35|707.4|699.4|707.3|699.3|3
1727841120000|2024-10-02 03:52:00|707.4|699.4|707.25|699.25|707.4|699.4|707.25|699.25|5
1727841130000|2024-10-02 03:52:10|707.1|699.1|707.1|699.1|707.1|699.1|707.1|699.1|1
1727841150000|2024-10-02 03:52:30|707.05|699.05|707.05|699.05|707.05|699.05|706.94|698.94|5
1727841160000|2024-10-02 03:52:40|707.1|699.1|707.6|699.6|707.6|699.6|707.1|699.1|7
1727841170000|2024-10-02 03:52:50|707.65|699.65|707.55|699.55|707.65|699.65|707.55|699.55|3
1727841180000|2024-10-02 03:53:00|707.5|699.5|707.55|699.55|707.55|699.55|707.5|699.5|2
1727841190000|2024-10-02 03:53:10|707.5|699.5|707.65|699.65|707.65|699.65|707.5|699.5|3
1727841200000|2024-10-02 03:53:20|707.7|699.7|707.6|699.6|707.95|699.95|707.6|699.6|8
1727841210000|2024-10-02 03:53:30|707.55|699.55|707.31|699.31|707.55|699.55|707.31|699.31|3
1727841220000|2024-10-02 03:53:40|707.3|699.3|707.3|699.3|707.3|699.3|707.3|699.3|1
1727841230000|2024-10-02 03:53:50|707.31|699.31|707.4|699.4|707.4|699.4|707.31|699.31|3
1727841240000|2024-10-02 03:54:00|707.36|699.36|707.25|699.25|707.36|699.36|707.25|699.25|4
1727841250000|2024-10-02 03:54:10|707.2|699.2|706.95|698.95|707.2|699.2|706.95|698.95|2
1727841260000|2024-10-02 03:54:20|706.8|698.8|706.8|698.8|706.8|698.8|706.8|698.8|1
1727841270000|2024-10-02 03:54:30|706.75|698.75|706.6|698.6|706.75|698.75|706.6|698.6|2
1727841290000|2024-10-02 03:54:50|706.55|698.55|706.4|698.4|706.55|698.55|706.4|698.4|3
1727841300000|2024-10-02 03:55:00|706.45|698.45|706.9|698.9|706.95|698.95|706.45|698.45|9
1727841330000|2024-10-02 03:55:30|706.8|698.8|706.68|698.68|706.8|698.8|706.68|698.68|3
1727841350000|2024-10-02 03:55:50|706.7|698.7|706.68|698.68|706.7|698.7|706.68|698.68|2
1727841360000|2024-10-02 03:56:00|706.73|698.73|706.75|698.75|706.9|698.9|706.65|698.65|8
1727841370000|2024-10-02 03:56:10|706.7|698.7|706.7|698.7|706.7|698.7|706.7|698.7|1
1727841380000|2024-10-02 03:56:20|706.65|698.65|706.65|698.65|706.65|698.65|706.65|698.65|1
1727841420000|2024-10-02 03:57:00|706.6|698.6|706.6|698.6|706.6|698.6|706.6|698.6|1
1727841430000|2024-10-02 03:57:10|706.55|698.55|706.35|698.35|706.55|698.55|706.35|698.35|3
1727841440000|2024-10-02 03:57:20|706.4|698.4|706.8|698.8|706.8|698.8|706.4|698.4|7
1727841450000|2024-10-02 03:57:30|706.75|698.75|706.75|698.75|706.75|698.75|706.75|698.75|1
1727841460000|2024-10-02 03:57:40|706.8|698.8|706.8|698.8|706.8|698.8|706.8|698.8|1
1727841470000|2024-10-02 03:57:50|706.75|698.75|706.75|698.75|706.75|698.75|706.75|698.75|1
1727841480000|2024-10-02 03:58:00|706.68|698.68|706.4|698.4|706.68|698.68|706.35|698.35|6
1727841490000|2024-10-02 03:58:10|706.5|698.5|706.3|698.3|706.5|698.5|706.3|698.3|4
1727841540000|2024-10-02 03:59:00|706.25|698.25|705.9|697.9|706.25|698.25|705.9|697.9|4
1727841550000|2024-10-02 03:59:10|705.8|697.8|705.8|697.8|705.8|697.8|705.8|697.8|1
1727841570000|2024-10-02 03:59:30|705.85|697.85|705.26|697.26|705.85|697.85|705.26|697.26|4
1727841580000|2024-10-02 03:59:40|705.21|697.21|705.22|697.22|705.22|697.22|705.21|697.21|2
1727841600000|2024-10-02 04:00:00|705.2|697.2|704.9|696.9|705.2|697.2|704.77|696.77|8
1727841610000|2024-10-02 04:00:10|704.95|696.95|705.15|697.15|705.15|697.15|704.95|696.95|3
1727841620000|2024-10-02 04:00:20|705.1|697.1|705|697|705.1|697.1|705|697|2
1727841630000|2024-10-02 04:00:30|704.95|696.95|704.85|696.85|704.95|696.95|704.85|696.85|4
1727841640000|2024-10-02 04:00:40|704.8|696.8|704.6|696.6|704.8|696.8|704.6|696.6|4
1727841650000|2024-10-02 04:00:50|704.65|696.65|704.6|696.6|704.9|696.9|704.6|696.6|6
1727841660000|2024-10-02 04:01:00|704.55|696.55|704.42|696.42|704.55|696.55|704.42|696.42|4
1727841670000|2024-10-02 04:01:10|704.38|696.38|704.35|696.35|704.38|696.38|704.35|696.35|2
1727841680000|2024-10-02 04:01:20|704.45|696.45|704.4|696.4|704.45|696.45|704.35|696.35|4
1727841690000|2024-10-02 04:01:30|704.35|696.35|704.35|696.35|704.35|696.35|704.35|696.35|1
1727841710000|2024-10-02 04:01:50|704.4|696.4|704.3|696.3|704.49|696.49|704.3|696.3|7
1727841720000|2024-10-02 04:02:00|704.35|696.35|704.55|696.55|704.55|696.55|704.35|696.35|3
1727841730000|2024-10-02 04:02:10|704.5|696.5|704.6|696.6|704.6|696.6|704.5|696.5|3
1727841750000|2024-10-02 04:02:30|704.55|696.55|704.55|696.55|704.55|696.55|704.55|696.55|1
1727841770000|2024-10-02 04:02:50|704.6|696.6|704.48|696.48|704.6|696.6|704.43|696.43|6
1727841780000|2024-10-02 04:03:00|704.5|696.5|704.53|696.53|704.53|696.53|704.48|696.48|3
1727841790000|2024-10-02 04:03:10|704.6|696.6|704.6|696.6|704.6|696.6|704.6|696.6|1
1727841800000|2024-10-02 04:03:20|704.55|696.55|704.3|696.3|704.55|696.55|704.3|696.3|6
1727841810000|2024-10-02 04:03:30|704.25|696.25|704.25|696.25|704.25|696.25|704.25|696.25|1
1727841820000|2024-10-02 04:03:40|704.2|696.2|704.2|696.2|704.2|696.2|704.2|696.2|1
1727841840000|2024-10-02 04:04:00|704.15|696.15|704.05|696.05|704.15|696.15|704.05|696.05|3
1727841850000|2024-10-02 04:04:10|704.15|696.15|704.65|696.65|704.7|696.7|704.15|696.15|8
1727841870000|2024-10-02 04:04:30|704.55|696.55|704.15|696.15|704.55|696.55|704.15|696.15|6
1727841880000|2024-10-02 04:04:40|704.1|696.1|704.1|696.1|704.1|696.1|704.1|696.1|1
1727841890000|2024-10-02 04:04:50|704.2|696.2|704.35|696.35|704.35|696.35|704.2|696.2|3
1727841900000|2024-10-02 04:05:00|704.28|696.28|704.23|696.23|704.3|696.3|704.23|696.23|6
1727841910000|2024-10-02 04:05:10|704.18|696.18|704.18|696.18|704.18|696.18|704.18|696.18|1
1727841920000|2024-10-02 04:05:20|704.15|696.15|704.05|696.05|704.15|696.15|704.02|696.02|5
1727841930000|2024-10-02 04:05:30|704|696|703.95|695.95|704|696|703.95|695.95|2
1727841940000|2024-10-02 04:05:40|704|696|703.65|695.65|704|696|703.65|695.65|5
1727841950000|2024-10-02 04:05:50|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1727841960000|2024-10-02 04:06:00|703.55|695.55|703.37|695.37|703.6|695.6|703.37|695.37|6
1727841970000|2024-10-02 04:06:10|703.27|695.27|703.27|695.27|703.27|695.27|703.27|695.27|1
1727841980000|2024-10-02 04:06:20|703.3|695.3|703.45|695.45|703.7|695.7|703.3|695.3|10
1727841990000|2024-10-02 04:06:30|703.5|695.5|703.45|695.45|703.5|695.5|703.45|695.45|2
1727842000000|2024-10-02 04:06:40|703.5|695.5|703.6|695.6|703.6|695.6|703.5|695.5|3
1727842010000|2024-10-02 04:06:50|703.55|695.55|703.55|695.55|703.55|695.55|703.55|695.55|1
1727842020000|2024-10-02 04:07:00|703.6|695.6|703.65|695.65|703.65|695.65|703.6|695.6|2
1727842030000|2024-10-02 04:07:10|703.55|695.55|703.47|695.47|703.55|695.55|703.47|695.47|2
1727842040000|2024-10-02 04:07:20|703.45|695.45|703.45|695.45|703.45|695.45|703.05|695.05|9
1727842050000|2024-10-02 04:07:30|703.4|695.4|703.35|695.35|703.4|695.4|703.35|695.35|2
1727842060000|2024-10-02 04:07:40|703.4|695.4|703.7|695.7|703.7|695.7|703.35|695.35|9
1727842070000|2024-10-02 04:07:50|703.67|695.67|703.75|695.75|703.85|695.85|703.67|695.67|7
1727842080000|2024-10-02 04:08:00|703.73|695.73|704.15|696.15|704.15|696.15|703.55|695.55|8
1727842090000|2024-10-02 04:08:10|704.7|696.7|704.75|696.75|704.75|696.75|704.7|696.7|2
1727842100000|2024-10-02 04:08:20|704.8|696.8|704.9|696.9|704.9|696.9|704.8|696.8|5
1727842110000|2024-10-02 04:08:30|704.95|696.95|704.77|696.77|704.95|696.95|704.77|696.77|2
1727842120000|2024-10-02 04:08:40|704.72|696.72|704.65|696.65|704.72|696.72|704.5|696.5|7
1727842130000|2024-10-02 04:08:50|704.75|696.75|704.75|696.75|704.75|696.75|704.75|696.75|1
1727842140000|2024-10-02 04:09:00|704.65|696.65|704.28|696.28|704.65|696.65|704.28|696.28|6
1727842150000|2024-10-02 04:09:10|704.23|696.23|704.35|696.35|704.35|696.35|704.05|696.05|7
1727842160000|2024-10-02 04:09:20|704.25|696.25|704.25|696.25|704.25|696.25|704.25|696.25|1
1727842170000|2024-10-02 04:09:30|704.16|696.16|704.11|696.11|704.16|696.16|704.11|696.11|2
1727842180000|2024-10-02 04:09:40|704.1|696.1|703.4|695.4|704.1|696.1|703.25|695.25|12
1727842190000|2024-10-02 04:09:50|703.45|695.45|703.45|695.45|703.5|695.5|703.45|695.45|3
1727842200000|2024-10-02 04:10:00|703.25|695.25|703.06|695.06|703.25|695.25|703.05|695.05|4
1727842220000|2024-10-02 04:10:20|703.01|695.01|703.35|695.35|703.35|695.35|703.01|695.01|7
1727842230000|2024-10-02 04:10:30|703.4|695.4|703.23|695.23|703.45|695.45|703.23|695.23|5
1727842240000|2024-10-02 04:10:40|703.15|695.15|703.25|695.25|703.25|695.25|702.99|694.99|7
1727842250000|2024-10-02 04:10:50|703.35|695.35|703.4|695.4|703.4|695.4|703.35|695.35|2
1727842260000|2024-10-02 04:11:00|703.33|695.33|703.05|695.05|703.33|695.33|703.05|695.05|6
1727842270000|2024-10-02 04:11:10|702.95|694.95|702.9|694.9|702.95|694.95|702.9|694.9|2
1727842280000|2024-10-02 04:11:20|702.85|694.85|702.8|694.8|702.85|694.85|702.75|694.75|4
1727842290000|2024-10-02 04:11:30|702.85|694.85|702.86|694.86|702.95|694.95|702.81|694.81|6
1727842300000|2024-10-02 04:11:40|702.91|694.91|702.9|694.9|702.95|694.95|702.9|694.9|3
1727842310000|2024-10-02 04:11:50|702.75|694.75|702.75|694.75|702.75|694.75|702.75|694.75|1
1727842320000|2024-10-02 04:12:00|702.85|694.85|702.95|694.95|702.95|694.95|702.85|694.85|2
1727842330000|2024-10-02 04:12:10|702.85|694.85|702.75|694.75|702.85|694.85|702.75|694.75|2
1727842350000|2024-10-02 04:12:30|702.7|694.7|702.75|694.75|702.75|694.75|702.7|694.7|2
1727842360000|2024-10-02 04:12:40|702.85|694.85|702.85|694.85|702.85|694.85|702.85|694.85|1
1727842370000|2024-10-02 04:12:50|702.9|694.9|702.9|694.9|702.9|694.9|702.9|694.9|1
1727842390000|2024-10-02 04:13:10|702.95|694.95|703.1|695.1|703.1|695.1|702.95|694.95|5
1727842400000|2024-10-02 04:13:20|703.2|695.2|703.4|695.4|703.4|695.4|703.2|695.2|5
1727842420000|2024-10-02 04:13:40|703.45|695.45|703.45|695.45|703.45|695.45|703.45|695.45|1
1727842470000|2024-10-02 04:14:30|703.4|695.4|703.3|695.3|703.4|695.4|703.3|695.3|3
1727842480000|2024-10-02 04:14:40|703.35|695.35|703.35|695.35|703.35|695.35|703.3|695.3|3
1727842490000|2024-10-02 04:14:50|703.3|695.3|703.35|695.35|703.35|695.35|703.3|695.3|2
1727842500000|2024-10-02 04:15:00|703.3|695.3|702.85|694.85|703.3|695.3|702.85|694.85|3
1727842510000|2024-10-02 04:15:10|702.8|694.8|702.95|694.95|703.05|695.05|702.8|694.8|9
1727842540000|2024-10-02 04:15:40|703|695|703|695|703|695|703|695|1
1727842550000|2024-10-02 04:15:50|703.1|695.1|703.15|695.15|703.15|695.15|703.05|695.05|4
1727842560000|2024-10-02 04:16:00|703.08|695.08|703|695|703.08|695.08|702.9|694.9|8
1727842570000|2024-10-02 04:16:10|702.95|694.95|702.95|694.95|702.95|694.95|702.95|694.95|1
1727842580000|2024-10-02 04:16:20|703|695|703.05|695.05|703.05|695.05|703|695|2
1727842590000|2024-10-02 04:16:30|703.1|695.1|703.3|695.3|703.35|695.35|703.1|695.1|8
1727842600000|2024-10-02 04:16:40|703.25|695.25|703.25|695.25|703.25|695.25|703.25|695.25|1
1727842610000|2024-10-02 04:16:50|703.3|695.3|703.35|695.35|703.35|695.35|703.3|695.3|2
1727842620000|2024-10-02 04:17:00|703.3|695.3|702.85|694.85|703.3|695.3|702.85|694.85|7
1727842630000|2024-10-02 04:17:10|702.9|694.9|703.1|695.1|703.15|695.15|702.9|694.9|6
1727842640000|2024-10-02 04:17:20|703.15|695.15|703.3|695.3|703.3|695.3|703.1|695.1|5
1727842650000|2024-10-02 04:17:30|703.35|695.35|703.45|695.45|703.45|695.45|703.3|695.3|5
1727842660000|2024-10-02 04:17:40|703.5|695.5|703.7|695.7|703.7|695.7|703.5|695.5|6
1727842670000|2024-10-02 04:17:50|703.6|695.6|703.4|695.4|703.6|695.6|703.4|695.4|4
1727842680000|2024-10-02 04:18:00|703.35|695.35|703.35|695.35|703.35|695.35|703.35|695.35|1
1727842710000|2024-10-02 04:18:30|703.4|695.4|703.35|695.35|703.4|695.4|703.35|695.35|2
1727842720000|2024-10-02 04:18:40|703.4|695.4|703.45|695.45|703.45|695.45|703.4|695.4|2
1727842730000|2024-10-02 04:18:50|703.5|695.5|703.45|695.45|703.5|695.5|703.45|695.45|2
1727842750000|2024-10-02 04:19:10|703.5|695.5|703.5|695.5|703.5|695.5|703.5|695.5|1
1727842760000|2024-10-02 04:19:20|703.55|695.55|703.55|695.55|703.55|695.55|703.55|695.55|1
1727842770000|2024-10-02 04:19:30|703.5|695.5|703.4|695.4|703.5|695.5|703.4|695.4|3
1727842800000|2024-10-02 04:20:00|703.3|695.3|703.5|695.5|703.6|695.6|703.3|695.3|8
1727842810000|2024-10-02 04:20:10|703.45|695.45|703.7|695.7|703.7|695.7|703.45|695.45|5
1727842820000|2024-10-02 04:20:20|703.8|695.8|704.05|696.05|704.05|696.05|703.8|695.8|4
1727842830000|2024-10-02 04:20:30|704.1|696.1|704.25|696.25|704.3|696.3|704.1|696.1|5
1727842840000|2024-10-02 04:20:40|704.2|696.2|704.45|696.45|704.45|696.45|704.15|696.15|4
1727842850000|2024-10-02 04:20:50|704.4|696.4|704.4|696.4|704.4|696.4|704.4|696.4|1
1727842860000|2024-10-02 04:21:00|704.37|696.37|704.25|696.25|704.37|696.37|704.2|696.2|6
1727842880000|2024-10-02 04:21:20|704.2|696.2|704.25|696.25|704.25|696.25|704.2|696.2|4
1727842900000|2024-10-02 04:21:40|704.05|696.05|704.35|696.35|704.4|696.4|704.05|696.05|8
1727842910000|2024-10-02 04:21:50|704.28|696.28|704.28|696.28|704.28|696.28|704.28|696.28|1
1727842920000|2024-10-02 04:22:00|704.13|696.13|703.51|695.51|704.13|696.13|703.5|695.5|10
1727842930000|2024-10-02 04:22:10|703.61|695.61|704.05|696.05|704.1|696.1|703.61|695.61|8
1727842940000|2024-10-02 04:22:20|704.1|696.1|703.96|695.96|704.1|696.1|703.96|695.96|4
1727842950000|2024-10-02 04:22:30|703.9|695.9|703.5|695.5|703.9|695.9|703.5|695.5|5
1727842960000|2024-10-02 04:22:40|703.55|695.55|703.8|695.8|703.8|695.8|703.55|695.55|6
1727842970000|2024-10-02 04:22:50|703.75|695.75|703.59|695.59|703.75|695.75|703.59|695.59|4
1727842980000|2024-10-02 04:23:00|703.5|695.5|703.55|695.55|703.55|695.55|703.5|695.5|2
1727842990000|2024-10-02 04:23:10|703.6|695.6|703.68|695.68|703.85|695.85|703.6|695.6|8
1727843000000|2024-10-02 04:23:20|703.65|695.65|703.6|695.6|703.65|695.65|703.6|695.6|4
1727843010000|2024-10-02 04:23:30|703.55|695.55|703.45|695.45|703.55|695.55|703.45|695.45|4
1727843020000|2024-10-02 04:23:40|703.5|695.5|703.45|695.45|703.5|695.5|703.42|695.42|8
1727843030000|2024-10-02 04:23:50|703.35|695.35|703.1|695.1|703.35|695.35|703.1|695.1|4
1727843040000|2024-10-02 04:24:00|702.85|694.85|702.85|694.85|702.85|694.85|702.85|694.85|1
1727843050000|2024-10-02 04:24:10|702.84|694.84|702.84|694.84|702.84|694.84|702.84|694.84|1
1727843060000|2024-10-02 04:24:20|702.75|694.75|702.25|694.25|702.75|694.75|702.25|694.25|4
1727843080000|2024-10-02 04:24:40|702.05|694.05|701.63|693.63|702.05|694.05|701.63|693.63|5
1727843090000|2024-10-02 04:24:50|701.7|693.7|701.85|693.85|701.85|693.85|701.7|693.7|4
1727843100000|2024-10-02 04:25:00|701.8|693.8|701.7|693.7|701.8|693.8|701.7|693.7|3
1727843110000|2024-10-02 04:25:10|701.66|693.66|701.45|693.45|701.66|693.66|701.45|693.45|3
1727843120000|2024-10-02 04:25:20|701.38|693.38|701.35|693.35|701.4|693.4|701.1|693.1|7
1727843130000|2024-10-02 04:25:30|701.57|693.57|701.75|693.75|701.75|693.75|701.57|693.57|2
1727843140000|2024-10-02 04:25:40|701.8|693.8|701.85|693.85|701.85|693.85|701.8|693.8|2
1727843150000|2024-10-02 04:25:50|701.9|693.9|701.95|693.95|701.95|693.95|701.85|693.85|5
1727843160000|2024-10-02 04:26:00|701.89|693.89|701.8|693.8|701.89|693.89|701.8|693.8|4
1727843170000|2024-10-02 04:26:10|701.85|693.85|702.5|694.5|702.5|694.5|701.85|693.85|11
1727843180000|2024-10-02 04:26:20|702.6|694.6|702.74|694.74|702.85|694.85|702.6|694.6|7
1727843190000|2024-10-02 04:26:30|702.79|694.79|702.9|694.9|702.9|694.9|702.79|694.79|9
1727843200000|2024-10-02 04:26:40|703|695|703.27|695.27|703.45|695.45|703|695|9
1727843210000|2024-10-02 04:26:50|703.22|695.22|703.6|695.6|703.6|695.6|703.22|695.22|8
1727843220000|2024-10-02 04:27:00|703.65|695.65|703.95|695.95|703.95|695.95|703.65|695.65|10
1727843230000|2024-10-02 04:27:10|704.05|696.05|704.05|696.05|704.05|696.05|704.05|696.05|1
1727843240000|2024-10-02 04:27:20|703.99|695.99|703.95|695.95|703.99|695.99|703.95|695.95|2
1727843250000|2024-10-02 04:27:30|703.85|695.85|703.85|695.85|703.85|695.85|703.85|695.85|1
1727843260000|2024-10-02 04:27:40|703.65|695.65|703.75|695.75|703.75|695.75|703.65|695.65|8
1727843270000|2024-10-02 04:27:50|703.85|695.85|704.3|696.3|704.3|696.3|703.85|695.85|8
1727843280000|2024-10-02 04:28:00|704.25|696.25|704.25|696.25|704.3|696.3|704.25|696.25|3
1727843290000|2024-10-02 04:28:10|704.3|696.3|704.3|696.3|704.3|696.3|704.3|696.3|1
1727843310000|2024-10-02 04:28:30|704.25|696.25|704.35|696.35|704.35|696.35|704.19|696.19|4
1727843320000|2024-10-02 04:28:40|704.45|696.45|704.95|696.95|704.95|696.95|704.45|696.45|7
1727843330000|2024-10-02 04:28:50|705.1|697.1|705.25|697.25|705.3|697.3|705.1|697.1|3
1727843340000|2024-10-02 04:29:00|705.35|697.35|705.9|697.9|706.15|698.15|705.35|697.35|9
1727843360000|2024-10-02 04:29:20|706|698|706.1|698.1|706.1|698.1|706|698|2
1727843370000|2024-10-02 04:29:30|706.15|698.15|706.35|698.35|706.35|698.35|706.15|698.15|5
1727843380000|2024-10-02 04:29:40|706.4|698.4|707.05|699.05|707.05|699.05|706.4|698.4|11
1727843400000|2024-10-02 04:30:00|706.95|698.95|707.1|699.1|707.1|699.1|706.65|698.65|5
1727843420000|2024-10-02 04:30:20|707.05|699.05|706.35|698.35|707.05|699.05|706.35|698.35|9
1727843430000|2024-10-02 04:30:30|706.4|698.4|706.1|698.1|706.45|698.45|706.1|698.1|7
1727843440000|2024-10-02 04:30:40|706.15|698.15|706.15|698.15|706.15|698.15|706.1|698.1|11
1727843450000|2024-10-02 04:30:50|706.25|698.25|706.6|698.6|706.6|698.6|706.25|698.25|3
1727843460000|2024-10-02 04:31:00|706.7|698.7|706.2|698.2|706.85|698.85|706.2|698.2|10
1727843470000|2024-10-02 04:31:10|706.35|698.35|706.65|698.65|706.7|698.7|706.35|698.35|4
1727843480000|2024-10-02 04:31:20|706.55|698.55|706.44|698.44|706.7|698.7|706.44|698.44|5
1727843490000|2024-10-02 04:31:30|706.4|698.4|706.75|698.75|706.8|698.8|706.35|698.35|7
1727843500000|2024-10-02 04:31:40|706.7|698.7|706.6|698.6|706.7|698.7|706.6|698.6|2
1727843520000|2024-10-02 04:32:00|706.7|698.7|706.75|698.75|706.75|698.75|706.55|698.55|6
1727843530000|2024-10-02 04:32:10|706.8|698.8|707|699|707|699|706.8|698.8|4
1727843540000|2024-10-02 04:32:20|707.05|699.05|707|699|707.05|699.05|707|699|2
1727843550000|2024-10-02 04:32:30|706.95|698.95|707.1|699.1|707.1|699.1|706.95|698.95|4
1727843570000|2024-10-02 04:32:50|707.15|699.15|707.15|699.15|707.15|699.15|707.15|699.15|1
1727843580000|2024-10-02 04:33:00|707.1|699.1|706.89|698.89|707.25|699.25|706.89|698.89|7
1727843590000|2024-10-02 04:33:10|706.94|698.94|706.95|698.95|706.95|698.95|706.94|698.94|2
1727843600000|2024-10-02 04:33:20|706.9|698.9|706.25|698.25|706.9|698.9|706.25|698.25|10
1727843610000|2024-10-02 04:33:30|706.2|698.2|706.45|698.45|706.45|698.45|706.2|698.2|9
1727843620000|2024-10-02 04:33:40|706.55|698.55|706.6|698.6|706.6|698.6|706.55|698.55|2
1727843630000|2024-10-02 04:33:50|706.55|698.55|706.45|698.45|706.55|698.55|706.45|698.45|2
1727843640000|2024-10-02 04:34:00|706.5|698.5|706.75|698.75|706.75|698.75|706.5|698.5|3
1727843650000|2024-10-02 04:34:10|706.65|698.65|706.15|698.15|706.65|698.65|706.15|698.15|12
1727843660000|2024-10-02 04:34:20|706.1|698.1|706.05|698.05|706.15|698.15|706|698|10
1727843670000|2024-10-02 04:34:30|705.95|697.95|706.05|698.05|706.05|698.05|705.95|697.95|5
1727843680000|2024-10-02 04:34:40|706|698|706|698|706.05|698.05|706|698|3
1727843690000|2024-10-02 04:34:50|706.05|698.05|706.2|698.2|706.2|698.2|706.05|698.05|4
1727843700000|2024-10-02 04:35:00|706.25|698.25|706.8|698.8|706.8|698.8|706.25|698.25|7
1727843710000|2024-10-02 04:35:10|706.9|698.9|707|699|707.35|699.35|706.9|698.9|8
1727843720000|2024-10-02 04:35:20|706.9|698.9|706.95|698.95|706.95|698.95|706.9|698.9|2
1727843730000|2024-10-02 04:35:30|706.9|698.9|706.7|698.7|706.9|698.9|706.7|698.7|6
1727843740000|2024-10-02 04:35:40|706.65|698.65|706.2|698.2|706.65|698.65|706.2|698.2|7
1727843750000|2024-10-02 04:35:50|706.15|698.15|706.25|698.25|706.25|698.25|706.1|698.1|5
1727843760000|2024-10-02 04:36:00|706.2|698.2|705.6|697.6|706.2|698.2|705.6|697.6|7
1727843770000|2024-10-02 04:36:10|705.75|697.75|705.7|697.7|705.85|697.85|705.7|697.7|5
1727843780000|2024-10-02 04:36:20|705.6|697.6|705.85|697.85|705.9|697.9|705.6|697.6|6
1727843790000|2024-10-02 04:36:30|705.8|697.8|705.5|697.5|705.8|697.8|705.45|697.45|5
1727843800000|2024-10-02 04:36:40|705.45|697.45|705.7|697.7|705.7|697.7|705.45|697.45|5
1727843810000|2024-10-02 04:36:50|705.65|697.65|704.8|696.8|705.65|697.65|704.8|696.8|9
1727843820000|2024-10-02 04:37:00|704.5|696.5|704.65|696.65|704.65|696.65|704.3|696.3|9
1727843830000|2024-10-02 04:37:10|704.6|696.6|704.6|696.6|704.6|696.6|704.55|696.55|7
1727843840000|2024-10-02 04:37:20|704.55|696.55|704.45|696.45|704.55|696.55|704.33|696.33|8
1727843850000|2024-10-02 04:37:30|704.5|696.5|704.38|696.38|704.6|696.6|704.38|696.38|6
1727843860000|2024-10-02 04:37:40|704.4|696.4|704.1|696.1|704.45|696.45|704.1|696.1|6
1727843870000|2024-10-02 04:37:50|704|696|704.3|696.3|704.3|696.3|703.8|695.8|8
1727843880000|2024-10-02 04:38:00|704.25|696.25|704.55|696.55|704.55|696.55|704.25|696.25|5
1727843900000|2024-10-02 04:38:20|704.47|696.47|704.37|696.37|704.47|696.47|704.37|696.37|2
1727843910000|2024-10-02 04:38:30|704.45|696.45|704.5|696.5|704.5|696.5|704.45|696.45|2
1727843920000|2024-10-02 04:38:40|704.55|696.55|704.65|696.65|704.65|696.65|704.55|696.55|3
1727843930000|2024-10-02 04:38:50|704.6|696.6|704.45|696.45|704.6|696.6|704.4|696.4|5
1727843940000|2024-10-02 04:39:00|704.55|696.55|704.55|696.55|704.6|696.6|704.5|696.5|6
1727843950000|2024-10-02 04:39:10|704.6|696.6|704.55|696.55|704.6|696.6|704.55|696.55|8
1727843960000|2024-10-02 04:39:20|704.6|696.6|704.55|696.55|704.6|696.6|704.55|696.55|8
1727843970000|2024-10-02 04:39:30|704.5|696.5|704.5|696.5|704.5|696.5|704.5|696.5|1
1727843980000|2024-10-02 04:39:40|704.45|696.45|704|696|704.45|696.45|704|696|9
1727843990000|2024-10-02 04:39:50|703.7|695.7|703.65|695.65|703.7|695.7|703.65|695.65|2
1727844000000|2024-10-02 04:40:00|703.7|695.7|703.65|695.65|703.75|695.75|703.65|695.65|4
1727844010000|2024-10-02 04:40:10|703.7|695.7|704.05|696.05|704.05|696.05|703.7|695.7|5
1727844020000|2024-10-02 04:40:20|704|696|703.8|695.8|704.05|696.05|703.8|695.8|7
1727844030000|2024-10-02 04:40:30|703.71|695.71|704|696|704|696|703.71|695.71|5
1727844040000|2024-10-02 04:40:40|704.1|696.1|704.78|696.78|705.2|697.2|704.1|696.1|16
1727844050000|2024-10-02 04:40:50|704.75|696.75|704.9|696.9|704.9|696.9|704.75|696.75|5
1727844060000|2024-10-02 04:41:00|704.85|696.85|705.1|697.1|705.1|697.1|704.85|696.85|5
1727844070000|2024-10-02 04:41:10|705.3|697.3|705.3|697.3|705.3|697.3|705.3|697.3|1
1727844080000|2024-10-02 04:41:20|705.2|697.2|705.55|697.55|705.55|697.55|705.2|697.2|7
1727844090000|2024-10-02 04:41:30|705.5|697.5|705.55|697.55|705.65|697.65|705.5|697.5|5
1727844100000|2024-10-02 04:41:40|705.4|697.4|705.9|697.9|706.1|698.1|705.4|697.4|12
1727844110000|2024-10-02 04:41:50|705.95|697.95|705.8|697.8|706|698|705.75|697.75|8
1727844130000|2024-10-02 04:42:10|705.75|697.75|705.75|697.75|705.75|697.75|705.75|697.75|1
1727844150000|2024-10-02 04:42:30|705.9|697.9|705.7|697.7|705.95|697.95|705.7|697.7|4
1727844170000|2024-10-02 04:42:50|705.65|697.65|705.55|697.55|705.65|697.65|705.55|697.55|6
1727844180000|2024-10-02 04:43:00|705.6|697.6|705.6|697.6|705.7|697.7|705.6|697.6|5
1727844190000|2024-10-02 04:43:10|705.45|697.45|705.4|697.4|705.45|697.45|705.4|697.4|2
1727844210000|2024-10-02 04:43:30|705.35|697.35|704.67|696.67|705.35|697.35|704.67|696.67|9
1727844220000|2024-10-02 04:43:40|704.6|696.6|704.55|696.55|704.6|696.6|704.55|696.55|2
1727844230000|2024-10-02 04:43:50|704.5|696.5|704.5|696.5|704.5|696.5|704.42|696.42|5
1727844240000|2024-10-02 04:44:00|704.6|696.6|704.9|696.9|704.9|696.9|704.6|696.6|3
1727844250000|2024-10-02 04:44:10|705|697|705.25|697.25|705.25|697.25|705|697|4
1727844290000|2024-10-02 04:44:50|705.15|697.15|705.15|697.15|705.2|697.2|705.15|697.15|3
1727844300000|2024-10-02 04:45:00|705.14|697.14|704.7|696.7|705.14|697.14|704.7|696.7|4
1727844310000|2024-10-02 04:45:10|704.65|696.65|704.9|696.9|704.9|696.9|704.65|696.65|4
1727844320000|2024-10-02 04:45:20|704.95|696.95|704.9|696.9|705|697|704.9|696.9|4
1727844330000|2024-10-02 04:45:30|704.87|696.87|705.02|697.02|705.02|697.02|704.87|696.87|2
1727844340000|2024-10-02 04:45:40|705.07|697.07|705.36|697.36|705.5|697.5|705.07|697.07|10
1727844350000|2024-10-02 04:45:50|705.35|697.35|705.35|697.35|705.35|697.35|705.35|697.35|1
1727844360000|2024-10-02 04:46:00|705.3|697.3|705.3|697.3|705.3|697.3|705.3|697.3|1
1727844370000|2024-10-02 04:46:10|705.45|697.45|705.7|697.7|705.75|697.75|705.4|697.4|7
1727844390000|2024-10-02 04:46:30|705.75|697.75|705.64|697.64|705.75|697.75|705.64|697.64|4
1727844400000|2024-10-02 04:46:40|705.6|697.6|705|697|705.6|697.6|705|697|7
1727844410000|2024-10-02 04:46:50|704.95|696.95|704.89|696.89|704.95|696.95|704.89|696.89|3
1727844420000|2024-10-02 04:47:00|704.85|696.85|705|697|705.05|697.05|704.85|696.85|3
1727844440000|2024-10-02 04:47:20|705.05|697.05|705.15|697.15|705.15|697.15|705.05|697.05|3
1727844450000|2024-10-02 04:47:30|705.2|697.2|705.45|697.45|705.6|697.6|705.2|697.2|6
1727844460000|2024-10-02 04:47:40|705.35|697.35|705.25|697.25|705.35|697.35|705.25|697.25|2
1727844470000|2024-10-02 04:47:50|704.95|696.95|705.1|697.1|705.1|697.1|704.95|696.95|4
1727844480000|2024-10-02 04:48:00|705.05|697.05|704.65|696.65|705.05|697.05|704.65|696.65|16
1727844490000|2024-10-02 04:48:10|704.6|696.6|704.3|696.3|704.6|696.6|704.3|696.3|4
1727844500000|2024-10-02 04:48:20|704.25|696.25|704.2|696.2|704.25|696.25|704.2|696.2|2
1727844520000|2024-10-02 04:48:40|704.15|696.15|704.15|696.15|704.15|696.15|704.15|696.15|1
1727844530000|2024-10-02 04:48:50|704.1|696.1|704.03|696.03|704.1|696.1|704.03|696.03|17
1727844540000|2024-10-02 04:49:00|704.05|696.05|704.25|696.25|704.35|696.35|704.05|696.05|7
1727844550000|2024-10-02 04:49:10|704.2|696.2|704.13|696.13|704.2|696.2|704.13|696.13|5
1727844560000|2024-10-02 04:49:20|704.1|696.1|703.74|695.74|704.1|696.1|703.74|695.74|7
1727844570000|2024-10-02 04:49:30|703.65|695.65|703.65|695.65|703.65|695.65|703.65|695.65|1
1727844580000|2024-10-02 04:49:40|703.5|695.5|703.85|695.85|703.85|695.85|703.5|695.5|7
1727844590000|2024-10-02 04:49:50|703.9|695.9|703.9|695.9|703.9|695.9|703.9|695.9|1
1727844600000|2024-10-02 04:50:00|703.85|695.85|703.85|695.85|703.9|695.9|703.85|695.85|5
1727844610000|2024-10-02 04:50:10|704.1|696.1|703.91|695.91|704.15|696.15|703.91|695.91|6
1727844620000|2024-10-02 04:50:20|703.9|695.9|703.91|695.91|703.91|695.91|703.9|695.9|2
1727844630000|2024-10-02 04:50:30|703.96|695.96|704.1|696.1|704.1|696.1|703.96|695.96|4
1727844640000|2024-10-02 04:50:40|704.3|696.3|704.7|696.7|704.7|696.7|704.3|696.3|3
1727844650000|2024-10-02 04:50:50|704.8|696.8|704.6|696.6|704.9|696.9|704.6|696.6|6
1727844660000|2024-10-02 04:51:00|704.65|696.65|704.4|696.4|704.8|696.8|704.4|696.4|11
1727844670000|2024-10-02 04:51:10|704.45|696.45|704.85|696.85|704.85|696.85|704.45|696.45|7
1727844680000|2024-10-02 04:51:20|704.9|696.9|705.25|697.25|705.25|697.25|704.85|696.85|8
1727844690000|2024-10-02 04:51:30|705.35|697.35|705.7|697.7|705.7|697.7|705.35|697.35|6
1727844700000|2024-10-02 04:51:40|705.75|697.75|705.85|697.85|705.85|697.85|705.75|697.75|4
1727844720000|2024-10-02 04:52:00|705.68|697.68|705.68|697.68|705.68|697.68|705.68|697.68|1
1727844730000|2024-10-02 04:52:10|705.48|697.48|705.85|697.85|705.85|697.85|705.48|697.48|4
1727844740000|2024-10-02 04:52:20|705.9|697.9|705.85|697.85|705.9|697.9|705.85|697.85|2
1727844760000|2024-10-02 04:52:40|705.8|697.8|705.85|697.85|705.85|697.85|705.8|697.8|4
1727844780000|2024-10-02 04:53:00|705.79|697.79|705.85|697.85|705.9|697.9|705.75|697.75|8
1727844790000|2024-10-02 04:53:10|705.9|697.9|705.85|697.85|705.9|697.9|705.85|697.85|2
1727844800000|2024-10-02 04:53:20|705.95|697.95|706.2|698.2|706.2|698.2|705.95|697.95|4
1727844810000|2024-10-02 04:53:30|706.25|698.25|706.25|698.25|706.25|698.25|706.25|698.25|1
1727844830000|2024-10-02 04:53:50|706.3|698.3|706.5|698.5|706.55|698.55|706.3|698.3|5
1727844840000|2024-10-02 04:54:00|706.55|698.55|706.5|698.5|706.6|698.6|706.5|698.5|8
1727844860000|2024-10-02 04:54:20|706.55|698.55|706.55|698.55|706.55|698.55|706.55|698.55|1
1727844870000|2024-10-02 04:54:30|706.6|698.6|706.45|698.45|706.6|698.6|706.45|698.45|5
1727844900000|2024-10-02 04:55:00|706.5|698.5|706.7|698.7|706.7|698.7|706.5|698.5|9
1727844910000|2024-10-02 04:55:10|706.8|698.8|707.25|699.25|707.25|699.25|706.8|698.8|7
1727844920000|2024-10-02 04:55:20|707.2|699.2|707.15|699.15|707.2|699.2|707.15|699.15|2
1727844930000|2024-10-02 04:55:30|707.1|699.1|707.05|699.05|707.1|699.1|707.05|699.05|2
1727844940000|2024-10-02 04:55:40|706.94|698.94|706.75|698.75|706.94|698.94|706.75|698.75|3
1727844950000|2024-10-02 04:55:50|706.65|698.65|705.9|697.9|706.65|698.65|705.9|697.9|10
1727844960000|2024-10-02 04:56:00|705.75|697.75|705.75|697.75|705.75|697.75|705.65|697.65|5
1727844970000|2024-10-02 04:56:10|705.7|697.7|705.55|697.55|705.9|697.9|705.55|697.55|14
1727844980000|2024-10-02 04:56:20|705.35|697.35|705.15|697.15|705.35|697.35|705.05|697.05|8
1727844990000|2024-10-02 04:56:30|705.2|697.2|705.35|697.35|705.35|697.35|705.05|697.05|7
1727845000000|2024-10-02 04:56:40|705.18|697.18|705.18|697.18|705.18|697.18|705.18|697.18|1
1727845010000|2024-10-02 04:56:50|705.13|697.13|705.22|697.22|705.22|697.22|705.05|697.05|5
1727845020000|2024-10-02 04:57:00|705.3|697.3|705.45|697.45|705.45|697.45|705.1|697.1|11
1727845030000|2024-10-02 04:57:10|705.5|697.5|705.65|697.65|705.65|697.65|705.5|697.5|3
1727845040000|2024-10-02 04:57:20|705.7|697.7|705.44|697.44|705.75|697.75|705.44|697.44|8
1727845050000|2024-10-02 04:57:30|705.4|697.4|705.29|697.29|705.4|697.4|705.29|697.29|4
1727845060000|2024-10-02 04:57:40|705.34|697.34|705.34|697.34|705.35|697.35|705.34|697.34|3
1727845070000|2024-10-02 04:57:50|705.24|697.24|705.29|697.29|705.29|697.29|705.24|697.24|2
1727845080000|2024-10-02 04:58:00|705.05|697.05|705.2|697.2|705.24|697.24|705.05|697.05|6
1727845090000|2024-10-02 04:58:10|705.15|697.15|704.95|696.95|705.15|697.15|704.95|696.95|8
1727845100000|2024-10-02 04:58:20|704.85|696.85|704.95|696.95|704.95|696.95|704.65|696.65|8
1727845110000|2024-10-02 04:58:30|705|697|705.1|697.1|705.35|697.35|705|697|7
1727845120000|2024-10-02 04:58:40|705.05|697.05|705.15|697.15|705.15|697.15|705.05|697.05|3
1727845140000|2024-10-02 04:59:00|705.1|697.1|705.05|697.05|705.1|697.1|705.05|697.05|2
1727845160000|2024-10-02 04:59:20|705.06|697.06|705.06|697.06|705.06|697.06|705.06|697.06|1
1727845170000|2024-10-02 04:59:30|705.05|697.05|705.15|697.15|705.15|697.15|705.05|697.05|3
1727845200000|2024-10-02 05:00:00|705.1|697.1|705.15|697.15|705.3|697.3|705.05|697.05|10
1727845210000|2024-10-02 05:00:10|705.2|697.2|705.15|697.15|705.2|697.2|705.1|697.1|4
1727845220000|2024-10-02 05:00:20|705.2|697.2|705.2|697.2|705.2|697.2|705.2|697.2|1
1727845230000|2024-10-02 05:00:30|705.25|697.25|705.6|697.6|705.6|697.6|705.25|697.25|4
1727845240000|2024-10-02 05:00:40|705.55|697.55|705.5|697.5|705.6|697.6|705.5|697.5|3
1727845250000|2024-10-02 05:00:50|705.55|697.55|705.6|697.6|705.65|697.65|705.55|697.55|4
1727845260000|2024-10-02 05:01:00|705.65|697.65|705.78|697.78|705.95|697.95|705.65|697.65|10
1727845270000|2024-10-02 05:01:10|705.68|697.68|706.15|698.15|706.15|698.15|705.65|697.65|12
1727845280000|2024-10-02 05:01:20|706.1|698.1|706.1|698.1|706.1|698.1|706.1|698.1|1
1727845290000|2024-10-02 05:01:30|706.05|698.05|705.35|697.35|706.05|698.05|705.35|697.35|7
1727845300000|2024-10-02 05:01:40|705.4|697.4|705.25|697.25|705.4|697.4|705.2|697.2|4
1727845310000|2024-10-02 05:01:50|705.2|697.2|705.2|697.2|705.2|697.2|705.2|697.2|1
1727845320000|2024-10-02 05:02:00|705.25|697.25|705.25|697.25|705.3|697.3|705.25|697.25|3
1727845330000|2024-10-02 05:02:10|705.3|697.3|705.25|697.25|705.35|697.35|705.25|697.25|4
1727845340000|2024-10-02 05:02:20|705.2|697.2|704.6|696.6|705.2|697.2|704.6|696.6|6
1727845350000|2024-10-02 05:02:30|704.57|696.57|704.1|696.1|704.57|696.57|704.1|696.1|5
1727845360000|2024-10-02 05:02:40|704.05|696.05|704.1|696.1|704.1|696.1|703.95|695.95|4
1727845370000|2024-10-02 05:02:50|704.05|696.05|704.1|696.1|704.1|696.1|704.05|696.05|4
1727845380000|2024-10-02 05:03:00|704.15|696.15|704.45|696.45|704.45|696.45|704.15|696.15|8
1727845390000|2024-10-02 05:03:10|704.55|696.55|705.25|697.25|705.25|697.25|704.55|696.55|7
1727845400000|2024-10-02 05:03:20|705.3|697.3|705.4|697.4|705.4|697.4|705.3|697.3|3
1727845410000|2024-10-02 05:03:30|705.35|697.35|705.1|697.1|705.35|697.35|705.1|697.1|5
1727845420000|2024-10-02 05:03:40|705.23|697.23|705.4|697.4|705.4|697.4|705.23|697.23|5
1727845430000|2024-10-02 05:03:50|705.45|697.45|705.55|697.55|705.55|697.55|705.45|697.45|3
1727845440000|2024-10-02 05:04:00|705.7|697.7|705.85|697.85|706|698|705.65|697.65|8
1727845450000|2024-10-02 05:04:10|705.75|697.75|706.2|698.2|706.2|698.2|705.75|697.75|9
1727845460000|2024-10-02 05:04:20|706.25|698.25|706.1|698.1|706.35|698.35|706.1|698.1|10
1727845470000|2024-10-02 05:04:30|706.05|698.05|706|698|706.05|698.05|705.83|697.83|10
1727845480000|2024-10-02 05:04:40|706.05|698.05|706.05|698.05|706.05|698.05|706|698|3
1727845490000|2024-10-02 05:04:50|706|698|705.86|697.86|706.05|698.05|705.86|697.86|3
1727845500000|2024-10-02 05:05:00|705.81|697.81|705.45|697.45|705.81|697.81|705.45|697.45|6
1727845510000|2024-10-02 05:05:10|705.4|697.4|706.1|698.1|706.1|698.1|705.4|697.4|9
1727845520000|2024-10-02 05:05:20|706.05|698.05|705.85|697.85|706.05|698.05|705.82|697.82|6
1727845540000|2024-10-02 05:05:40|705.9|697.9|706|698|706.2|698.2|705.9|697.9|8
1727845550000|2024-10-02 05:05:50|705.94|697.94|705.7|697.7|705.95|697.95|705.7|697.7|5
1727845560000|2024-10-02 05:06:00|705.72|697.72|705.9|697.9|705.9|697.9|705.72|697.72|5
1727845570000|2024-10-02 05:06:10|705.95|697.95|706.1|698.1|706.15|698.15|705.95|697.95|4
1727845590000|2024-10-02 05:06:30|706.15|698.15|706.2|698.2|706.2|698.2|706.15|698.15|2
1727845610000|2024-10-02 05:06:50|706.15|698.15|706.05|698.05|706.15|698.15|706.05|698.05|2
1727845620000|2024-10-02 05:07:00|706.1|698.1|706.25|698.25|706.35|698.35|706.1|698.1|6
1727845630000|2024-10-02 05:07:10|706.1|698.1|706.1|698.1|706.12|698.12|706.05|698.05|4
1727845640000|2024-10-02 05:07:20|706.15|698.15|706.6|698.6|706.7|698.7|706.15|698.15|10
1727845650000|2024-10-02 05:07:30|706.45|698.45|706.65|698.65|706.75|698.75|706.45|698.45|8
1727845660000|2024-10-02 05:07:40|706.6|698.6|706.75|698.75|706.75|698.75|706.6|698.6|6
1727845670000|2024-10-02 05:07:50|706.85|698.85|707.1|699.1|707.1|699.1|706.85|698.85|10
1727845680000|2024-10-02 05:08:00|707.15|699.15|707.25|699.25|707.3|699.3|707.15|699.15|4
1727845690000|2024-10-02 05:08:10|707.2|699.2|707.2|699.2|707.2|699.2|707.2|699.2|1
1727845700000|2024-10-02 05:08:20|707.14|699.14|707.5|699.5|707.5|699.5|707.05|699.05|7
1727845710000|2024-10-02 05:08:30|707.55|699.55|707.63|699.63|707.7|699.7|707.55|699.55|6
1727845720000|2024-10-02 05:08:40|707.65|699.65|707.85|699.85|707.85|699.85|707.65|699.65|5
1727845730000|2024-10-02 05:08:50|707.9|699.9|708.25|700.25|708.25|700.25|707.9|699.9|4
1727845740000|2024-10-02 05:09:00|708.3|700.3|708.15|700.15|708.45|700.45|708.1|700.1|9
1727845750000|2024-10-02 05:09:10|708.2|700.2|708.2|700.2|708.25|700.25|708.2|700.2|3
1727845760000|2024-10-02 05:09:20|708.14|700.14|708.15|700.15|708.15|700.15|707.95|699.95|7
1727845770000|2024-10-02 05:09:30|708.4|700.4|708.35|700.35|708.4|700.4|708.35|700.35|4
1727845780000|2024-10-02 05:09:40|708.32|700.32|708.2|700.2|708.32|700.32|708.15|700.15|3
1727845790000|2024-10-02 05:09:50|708.22|700.22|708.05|700.05|708.27|700.27|708.02|700.02|6
1727845800000|2024-10-02 05:10:00|708.1|700.1|708.2|700.2|708.3|700.3|708.1|700.1|6
1727845810000|2024-10-02 05:10:10|708.25|700.25|708.5|700.5|708.5|700.5|708.25|700.25|4
1727845820000|2024-10-02 05:10:20|708.55|700.55|708.7|700.7|708.8|700.8|708.55|700.55|4
1727845830000|2024-10-02 05:10:30|708.75|700.75|708.75|700.75|708.75|700.75|708.75|700.75|1
1727845840000|2024-10-02 05:10:40|708.85|700.85|708.85|700.85|708.95|700.95|708.85|700.85|6
1727845860000|2024-10-02 05:11:00|708.81|700.81|708.55|700.55|708.81|700.81|708.5|700.5|7
1727845870000|2024-10-02 05:11:10|708.6|700.6|708.55|700.55|708.6|700.6|708.55|700.55|2
1727845880000|2024-10-02 05:11:20|708.65|700.65|708.45|700.45|708.75|700.75|708.45|700.45|7
1727845890000|2024-10-02 05:11:30|708.5|700.5|708.6|700.6|708.7|700.7|708.5|700.5|5
1727845910000|2024-10-02 05:11:50|708.5|700.5|708.5|700.5|708.5|700.5|708.35|700.35|5
1727845920000|2024-10-02 05:12:00|708.45|700.45|708.25|700.25|708.45|700.45|708.15|700.15|7
1727845930000|2024-10-02 05:12:10|708.3|700.3|708.55|700.55|708.65|700.65|708.3|700.3|10
1727845940000|2024-10-02 05:12:20|708.75|700.75|708.8|700.8|708.8|700.8|708.75|700.75|2
1727845950000|2024-10-02 05:12:30|708.85|700.85|708.9|700.9|709|701|708.85|700.85|5
1727845970000|2024-10-02 05:12:50|708.85|700.85|709|701|709|701|708.85|700.85|2
1727845980000|2024-10-02 05:13:00|709.1|701.1|709.1|701.1|709.1|701.1|708.88|700.88|10
1727845990000|2024-10-02 05:13:10|709.05|701.05|708.45|700.45|709.05|701.05|708.45|700.45|6
1727846000000|2024-10-02 05:13:20|708.4|700.4|708.3|700.3|708.4|700.4|708.3|700.3|2
1727846010000|2024-10-02 05:13:30|708.2|700.2|708.25|700.25|708.25|700.25|708.05|700.05|7
1727846020000|2024-10-02 05:13:40|708.3|700.3|708.4|700.4|708.45|700.45|708.3|700.3|4
1727846030000|2024-10-02 05:13:50|708.35|700.35|708.35|700.35|708.35|700.35|708.25|700.25|5
1727846040000|2024-10-02 05:14:00|708.4|700.4|708.25|700.25|708.4|700.4|708.25|700.25|4
1727846060000|2024-10-02 05:14:20|708.2|700.2|708.2|700.2|708.2|700.2|708.19|700.19|3
1727846070000|2024-10-02 05:14:30|708.19|700.19|708.05|700.05|708.19|700.19|708.05|700.05|4
1727846090000|2024-10-02 05:14:50|708.1|700.1|708.4|700.4|708.4|700.4|708.1|700.1|7
1727846100000|2024-10-02 05:15:00|708.45|700.45|708.2|700.2|708.55|700.55|708.2|700.2|7
1727846110000|2024-10-02 05:15:10|708.25|700.25|708.35|700.35|708.35|700.35|708.05|700.05|9
1727846120000|2024-10-02 05:15:20|708.45|700.45|708.15|700.15|708.45|700.45|708.15|700.15|7
1727846130000|2024-10-02 05:15:30|708.2|700.2|708.16|700.16|708.2|700.2|708.11|700.11|6
1727846140000|2024-10-02 05:15:40|708.11|700.11|708.16|700.16|708.16|700.16|708.11|700.11|8
1727846150000|2024-10-02 05:15:50|708.11|700.11|708.53|700.53|708.53|700.53|708.11|700.11|6
1727846160000|2024-10-02 05:16:00|708.64|700.64|708.2|700.2|708.64|700.64|708.2|700.2|13
1727846170000|2024-10-02 05:16:10|708.15|700.15|708.03|700.03|708.15|700.15|707.93|699.93|10
1727846180000|2024-10-02 05:16:20|707.98|699.98|708|700|708.05|700.05|707.95|699.95|11
1727846190000|2024-10-02 05:16:30|708.05|700.05|708.1|700.1|708.1|700.1|708.05|700.05|2
1727846200000|2024-10-02 05:16:40|708.13|700.13|708.13|700.13|708.13|700.13|708.13|700.13|1
1727846210000|2024-10-02 05:16:50|708.1|700.1|708.05|700.05|708.1|700.1|708.05|700.05|2
1727846220000|2024-10-02 05:17:00|707.98|699.98|707.93|699.93|707.98|699.98|707.93|699.93|3
1727846230000|2024-10-02 05:17:10|707.92|699.92|707.97|699.97|707.97|699.97|707.81|699.81|9
1727846240000|2024-10-02 05:17:20|707.92|699.92|707.91|699.91|707.97|699.97|707.91|699.91|4
1727846250000|2024-10-02 05:17:30|707.96|699.96|708.42|700.42|708.42|700.42|707.96|699.96|11
1727846260000|2024-10-02 05:17:40|708.47|700.47|709.35|701.35|709.4|701.4|708.47|700.47|12
1727846270000|2024-10-02 05:17:50|709.3|701.3|709.25|701.25|709.3|701.3|709.1|701.1|6
1727846280000|2024-10-02 05:18:00|709.3|701.3|709.83|701.83|709.88|701.88|709.3|701.3|13
1727846290000|2024-10-02 05:18:10|709.71|701.71|709.4|701.4|709.71|701.71|709.4|701.4|8
1727846300000|2024-10-02 05:18:20|709.43|701.43|709.35|701.35|709.5|701.5|709.35|701.35|5
1727846310000|2024-10-02 05:18:30|709.3|701.3|709.25|701.25|709.3|701.3|709.05|701.05|7
1727846320000|2024-10-02 05:18:40|709.31|701.31|709.4|701.4|709.41|701.41|709.31|701.31|3
1727846330000|2024-10-02 05:18:50|709.41|701.41|709.5|701.5|709.5|701.5|709.41|701.41|5
1727846340000|2024-10-02 05:19:00|709.55|701.55|709.53|701.53|709.75|701.75|709.53|701.53|12
1727846350000|2024-10-02 05:19:10|709.58|701.58|709.55|701.55|709.6|701.6|709.5|701.5|9
1727846360000|2024-10-02 05:19:20|709.58|701.58|709.8|701.8|709.8|701.8|709.58|701.58|6
1727846370000|2024-10-02 05:19:30|709.75|701.75|709.73|701.73|709.8|701.8|709.73|701.73|3
1727846380000|2024-10-02 05:19:40|709.75|701.75|709.72|701.72|709.8|701.8|709.72|701.72|6
1727846390000|2024-10-02 05:19:50|709.77|701.77|710.25|702.25|710.25|702.25|709.77|701.77|5
1727846400000|2024-10-02 05:20:00|710.2|702.2|710.35|702.35|710.35|702.35|710.03|702.03|10
1727846410000|2024-10-02 05:20:10|710.31|702.31|710.45|702.45|710.45|702.45|710.31|702.31|4
1727846420000|2024-10-02 05:20:20|710.41|702.41|710.75|702.75|710.77|702.77|710.41|702.41|9
1727846430000|2024-10-02 05:20:30|710.8|702.8|710.35|702.35|710.8|702.8|710.35|702.35|13
1727846440000|2024-10-02 05:20:40|710.3|702.3|709.97|701.97|710.35|702.35|709.95|701.95|8
1727846450000|2024-10-02 05:20:50|709.9|701.9|709.9|701.9|709.95|701.95|709.82|701.82|6
1727846460000|2024-10-02 05:21:00|709.85|701.85|709.85|701.85|709.85|701.85|709.8|701.8|5
1727846470000|2024-10-02 05:21:10|709.95|701.95|709.76|701.76|709.95|701.95|709.71|701.71|5
1727846480000|2024-10-02 05:21:20|709.73|701.73|709.5|701.5|709.73|701.73|709.5|701.5|7
1727846490000|2024-10-02 05:21:30|709.61|701.61|710|702|710.02|702.02|709.61|701.61|6
1727846500000|2024-10-02 05:21:40|710.01|702.01|709.95|701.95|710.01|702.01|709.91|701.91|7
1727846510000|2024-10-02 05:21:50|709.96|701.96|710.65|702.65|710.7|702.7|709.9|701.9|14
1727846520000|2024-10-02 05:22:00|710.6|702.6|710.37|702.37|710.66|702.66|710.37|702.37|6
1727846530000|2024-10-02 05:22:10|710.32|702.32|710.5|702.5|710.5|702.5|710.25|702.25|7
1727846540000|2024-10-02 05:22:20|710.45|702.45|709.99|701.99|710.45|702.45|709.99|701.99|10
1727846550000|2024-10-02 05:22:30|709.96|701.96|710.05|702.05|710.05|702.05|709.95|701.95|3
1727846560000|2024-10-02 05:22:40|710.1|702.1|710.1|702.1|710.1|702.1|710.05|702.05|3
1727846570000|2024-10-02 05:22:50|710.07|702.07|710|702|710.07|702.07|709.9|701.9|6
1727846580000|2024-10-02 05:23:00|709.95|701.95|710|702|710.1|702.1|709.95|701.95|5
1727846590000|2024-10-02 05:23:10|710.15|702.15|710.15|702.15|710.15|702.15|710.06|702.06|3
1727846600000|2024-10-02 05:23:20|710.1|702.1|710.54|702.54|710.54|702.54|710.1|702.1|6
1727846610000|2024-10-02 05:23:30|710.49|702.49|710.4|702.4|710.49|702.49|710.4|702.4|2
1727846620000|2024-10-02 05:23:40|710.45|702.45|710.49|702.49|710.57|702.57|710.45|702.45|10
1727846630000|2024-10-02 05:23:50|710.45|702.45|710.6|702.6|710.6|702.6|710.45|702.45|4
1727846640000|2024-10-02 05:24:00|710.5|702.5|710.45|702.45|710.5|702.5|710.4|702.4|4
1727846650000|2024-10-02 05:24:10|710.85|702.85|710.85|702.85|710.9|702.9|710.85|702.85|3
1727846660000|2024-10-02 05:24:20|710.8|702.8|710.83|702.83|710.85|702.85|710.8|702.8|4
1727846670000|2024-10-02 05:24:30|710.8|702.8|710.65|702.65|710.8|702.8|710.65|702.65|4
1727846680000|2024-10-02 05:24:40|710.6|702.6|710.65|702.65|710.65|702.65|710.6|702.6|2
1727846690000|2024-10-02 05:24:50|710.6|702.6|710.6|702.6|710.6|702.6|710.6|702.6|1
1727846700000|2024-10-02 05:25:00|710.65|702.65|710.9|702.9|710.9|702.9|710.65|702.65|10
1727846710000|2024-10-02 05:25:10|710.95|702.95|709.55|701.55|711|703|709.55|701.55|14
1727846720000|2024-10-02 05:25:20|709.44|701.44|709.65|701.65|709.65|701.65|709.31|701.31|15
1727846730000|2024-10-02 05:25:30|709.55|701.55|709.4|701.4|709.55|701.55|709.4|701.4|3
1727846740000|2024-10-02 05:25:40|709.55|701.55|709.4|701.4|709.7|701.7|709.35|701.35|12
1727846750000|2024-10-02 05:25:50|709.3|701.3|709.35|701.35|709.35|701.35|709.3|701.3|2
1727846760000|2024-10-02 05:26:00|709.3|701.3|709.45|701.45|709.5|701.5|709.1|701.1|9
1727846770000|2024-10-02 05:26:10|709.5|701.5|709.46|701.46|709.56|701.56|709.46|701.46|5
1727846780000|2024-10-02 05:26:20|709.51|701.51|709.43|701.43|709.51|701.51|709.43|701.43|8
1727846790000|2024-10-02 05:26:30|709.55|701.55|709.35|701.35|709.55|701.55|709.35|701.35|8
1727846800000|2024-10-02 05:26:40|709.31|701.31|709.35|701.35|709.36|701.36|709.2|701.2|8
1727846810000|2024-10-02 05:26:50|709.5|701.5|709.65|701.65|709.65|701.65|709.5|701.5|7
1727846820000|2024-10-02 05:27:00|709.6|701.6|709.66|701.66|709.66|701.66|709.41|701.41|7
1727846830000|2024-10-02 05:27:10|709.61|701.61|710.05|702.05|710.05|702.05|709.61|701.61|3
1727846840000|2024-10-02 05:27:20|710.1|702.1|709.91|701.91|710.15|702.15|709.91|701.91|12
1727846850000|2024-10-02 05:27:30|709.9|701.9|709.85|701.85|709.95|701.95|709.85|701.85|4
1727846860000|2024-10-02 05:27:40|709.9|701.9|710.06|702.06|710.06|702.06|709.9|701.9|8
1727846870000|2024-10-02 05:27:50|710.01|702.01|710.35|702.35|710.35|702.35|710|702|5
1727846880000|2024-10-02 05:28:00|710.45|702.45|710.15|702.15|710.51|702.51|710.15|702.15|14
1727846890000|2024-10-02 05:28:10|710.2|702.2|710.35|702.35|710.45|702.45|710.2|702.2|5
1727846900000|2024-10-02 05:28:20|710.4|702.4|709.88|701.88|710.45|702.45|709.88|701.88|12
1727846910000|2024-10-02 05:28:30|709.85|701.85|710.05|702.05|710.05|702.05|709.75|701.75|7
1727846920000|2024-10-02 05:28:40|710.21|702.21|710.15|702.15|710.21|702.21|710.1|702.1|6
1727846930000|2024-10-02 05:28:50|710.2|702.2|710.96|702.96|710.96|702.96|710.2|702.2|7
1727846940000|2024-10-02 05:29:00|710.95|702.95|710.85|702.85|710.95|702.95|710.75|702.75|6
1727846950000|2024-10-02 05:29:10|710.97|702.97|710.7|702.7|710.98|702.98|710.7|702.7|9
1727846960000|2024-10-02 05:29:20|710.6|702.6|710.5|702.5|710.6|702.6|710.5|702.5|6
1727846970000|2024-10-02 05:29:30|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1727846990000|2024-10-02 05:29:50|710.7|702.7|710.87|702.87|710.87|702.87|710.7|702.7|3
1727847000000|2024-10-02 05:30:00|710.82|702.82|710.65|702.65|710.82|702.82|710.65|702.65|9
1727847010000|2024-10-02 05:30:10|710.77|702.77|710.95|702.95|711|703|710.76|702.76|6
1727847020000|2024-10-02 05:30:20|710.85|702.85|710.62|702.62|710.85|702.85|710.62|702.62|7
1727847030000|2024-10-02 05:30:30|710.6|702.6|710.05|702.05|710.67|702.67|710.05|702.05|12
1727847040000|2024-10-02 05:30:40|709.95|701.95|709.95|701.95|710|702|709.95|701.95|3
1727847050000|2024-10-02 05:30:50|710|702|709.98|701.98|710.02|702.02|709.96|701.96|5
1727847060000|2024-10-02 05:31:00|710|702|709.95|701.95|710.2|702.2|709.95|701.95|6
1727847070000|2024-10-02 05:31:10|709.9|701.9|709.65|701.65|709.9|701.9|709.6|701.6|7
1727847080000|2024-10-02 05:31:20|709.7|701.7|710.98|702.98|710.98|702.98|709.7|701.7|7
1727847090000|2024-10-02 05:31:30|710.96|702.96|710.7|702.7|710.96|702.96|710.65|702.65|9
1727847100000|2024-10-02 05:31:40|710.8|702.8|711|703|711|703|710.66|702.66|8
1727847120000|2024-10-02 05:32:00|710.98|702.98|710.42|702.42|710.98|702.98|710.42|702.42|13
1727847130000|2024-10-02 05:32:10|710.35|702.35|710.05|702.05|710.35|702.35|710.05|702.05|8
1727847140000|2024-10-02 05:32:20|710|702|709.95|701.95|710|702|709.75|701.75|10
1727847150000|2024-10-02 05:32:30|710.05|702.05|710.05|702.05|710.05|702.05|710.05|702.05|1
1727847160000|2024-10-02 05:32:40|710.08|702.08|709.8|701.8|710.2|702.2|709.8|701.8|11
1727847170000|2024-10-02 05:32:50|709.64|701.64|709.8|701.8|709.85|701.85|709.64|701.64|8
1727847180000|2024-10-02 05:33:00|709.76|701.76|709.7|701.7|709.8|701.8|709.7|701.7|8
1727847190000|2024-10-02 05:33:10|709.61|701.61|709.5|701.5|709.61|701.61|709.5|701.5|3
1727847200000|2024-10-02 05:33:20|709.45|701.45|709.1|701.1|709.45|701.45|709.1|701.1|7
1727847210000|2024-10-02 05:33:30|709.05|701.05|708.65|700.65|709.05|701.05|708.65|700.65|12
1727847220000|2024-10-02 05:33:40|708.8|700.8|708.95|700.95|709|701|708.8|700.8|6
1727847230000|2024-10-02 05:33:50|708.9|700.9|708.74|700.74|708.9|700.9|708.74|700.74|6
1727847240000|2024-10-02 05:34:00|708.7|700.7|709.19|701.19|709.25|701.25|708.7|700.7|9
1727847250000|2024-10-02 05:34:10|709.2|701.2|709.25|701.25|709.25|701.25|709.16|701.16|8
1727847260000|2024-10-02 05:34:20|709.2|701.2|709.2|701.2|709.2|701.2|709.1|701.1|6
1727847270000|2024-10-02 05:34:30|709.3|701.3|709.35|701.35|709.38|701.38|709.3|701.3|4
1727847280000|2024-10-02 05:34:40|709.55|701.55|709.75|701.75|709.75|701.75|709.52|701.52|7
1727847290000|2024-10-02 05:34:50|709.8|701.8|709.76|701.76|710.05|702.05|709.76|701.76|9
1727847300000|2024-10-02 05:35:00|709.75|701.75|710.15|702.15|710.2|702.2|709.7|701.7|11
1727847310000|2024-10-02 05:35:10|710.1|702.1|710.35|702.35|710.35|702.35|709.98|701.98|9
1727847320000|2024-10-02 05:35:20|710.55|702.55|710.22|702.22|710.58|702.58|710.22|702.22|8
1727847330000|2024-10-02 05:35:30|710.2|702.2|710.01|702.01|710.2|702.2|709.96|701.96|10
1727847340000|2024-10-02 05:35:40|710|702|710|702|710|702|710|702|1
1727847350000|2024-10-02 05:35:50|710.05|702.05|710.33|702.33|710.33|702.33|710.05|702.05|7
1727847360000|2024-10-02 05:36:00|710.3|702.3|710.15|702.15|710.3|702.3|710.05|702.05|10
1727847370000|2024-10-02 05:36:10|710.1|702.1|710.1|702.1|710.4|702.4|710.02|702.02|15
1727847380000|2024-10-02 05:36:20|710.35|702.35|709.9|701.9|710.35|702.35|709.9|701.9|10
1727847390000|2024-10-02 05:36:30|709.95|701.95|710.01|702.01|710.15|702.15|709.95|701.95|6
1727847400000|2024-10-02 05:36:40|709.95|701.95|709.95|701.95|709.95|701.95|709.95|701.95|1
1727847410000|2024-10-02 05:36:50|709.9|701.9|709.35|701.35|709.9|701.9|709.35|701.35|14
1727847420000|2024-10-02 05:37:00|709.38|701.38|709.86|701.86|709.86|701.86|709.38|701.38|9
1727847430000|2024-10-02 05:37:10|709.95|701.95|709.86|701.86|709.95|701.95|709.86|701.86|3
1727847440000|2024-10-02 05:37:20|709.85|701.85|710.17|702.17|710.21|702.21|709.85|701.85|7
1727847450000|2024-10-02 05:37:30|710.16|702.16|710.26|702.26|710.3|702.3|710.11|702.11|5
1727847460000|2024-10-02 05:37:40|710.21|702.21|710.37|702.37|710.38|702.38|710.1|702.1|6
1727847470000|2024-10-02 05:37:50|710.4|702.4|710.5|702.5|710.53|702.53|710.4|702.4|6
1727847480000|2024-10-02 05:38:00|710.4|702.4|710.16|702.16|710.4|702.4|709.96|701.96|15
1727847490000|2024-10-02 05:38:10|710.11|702.11|710.55|702.55|710.55|702.55|710.06|702.06|9
1727847500000|2024-10-02 05:38:20|710.5|702.5|710.45|702.45|710.5|702.5|710.45|702.45|4
1727847510000|2024-10-02 05:38:30|710.4|702.4|710.63|702.63|710.63|702.63|710.4|702.4|5
1727847520000|2024-10-02 05:38:40|710.6|702.6|711.2|703.2|711.25|703.25|710.6|702.6|9
1727847530000|2024-10-02 05:38:50|711.17|703.17|711.15|703.15|711.25|703.25|711.15|703.15|8
1727847540000|2024-10-02 05:39:00|711.1|703.1|710.8|702.8|711.15|703.15|710.75|702.75|12
1727847550000|2024-10-02 05:39:10|710.75|702.75|710.6|702.6|710.75|702.75|710.5|702.5|10
1727847560000|2024-10-02 05:39:20|710.55|702.55|710.5|702.5|710.55|702.55|710.5|702.5|2
1727847570000|2024-10-02 05:39:30|710.35|702.35|709.95|701.95|710.35|702.35|709.9|701.9|11
1727847580000|2024-10-02 05:39:40|710|702|709.95|701.95|710|702|709.94|701.94|5
1727847590000|2024-10-02 05:39:50|709.9|701.9|709.9|701.9|709.9|701.9|709.9|701.9|1
1727847600000|2024-10-02 05:40:00|710|702|709.95|701.95|710.15|702.15|709.95|701.95|6
1727847620000|2024-10-02 05:40:20|710|702|710.25|702.25|710.25|702.25|710|702|6
1727847630000|2024-10-02 05:40:30|710.35|702.35|710.45|702.45|710.52|702.52|710.35|702.35|6
1727847640000|2024-10-02 05:40:40|710.55|702.55|710.66|702.66|710.66|702.66|710.55|702.55|4
1727847650000|2024-10-02 05:40:50|710.61|702.61|710.65|702.65|710.65|702.65|710.61|702.61|2
1727847660000|2024-10-02 05:41:00|710.6|702.6|710.3|702.3|710.6|702.6|710.3|702.3|9
1727847670000|2024-10-02 05:41:10|710.27|702.27|710.4|702.4|710.4|702.4|710.25|702.25|10
1727847680000|2024-10-02 05:41:20|710.21|702.21|709.95|701.95|710.21|702.21|709.95|701.95|5
1727847690000|2024-10-02 05:41:30|710.1|702.1|710.16|702.16|710.2|702.2|710.1|702.1|3
1727847700000|2024-10-02 05:41:40|710.15|702.15|710.1|702.1|710.15|702.15|710.1|702.1|2
1727847720000|2024-10-02 05:42:00|710.3|702.3|710.7|702.7|710.7|702.7|710.3|702.3|3
1727847730000|2024-10-02 05:42:10|710.75|702.75|710.8|702.8|710.8|702.8|710.75|702.75|2
1727847750000|2024-10-02 05:42:30|710.75|702.75|710.75|702.75|710.75|702.75|710.75|702.75|1
1727847760000|2024-10-02 05:42:40|710.7|702.7|710.8|702.8|710.8|702.8|710.7|702.7|3
1727847770000|2024-10-02 05:42:50|710.75|702.75|710.8|702.8|710.8|702.8|710.75|702.75|2
1727847780000|2024-10-02 05:43:00|710.85|702.85|710.3|702.3|710.85|702.85|710.25|702.25|14
1727847790000|2024-10-02 05:43:10|710.33|702.33|710.3|702.3|710.35|702.35|710.3|702.3|7
1727847800000|2024-10-02 05:43:20|710.35|702.35|710.32|702.32|710.35|702.35|710.32|702.32|2
1727847810000|2024-10-02 05:43:30|710.3|702.3|710.3|702.3|710.3|702.3|710.21|702.21|5
1727847820000|2024-10-02 05:43:40|710.25|702.25|710.2|702.2|710.25|702.25|710.2|702.2|3
1727847830000|2024-10-02 05:43:50|710.25|702.25|710.3|702.3|710.3|702.3|710.25|702.25|2
1727847840000|2024-10-02 05:44:00|710.35|702.35|710.35|702.35|710.35|702.35|710.35|702.35|1
1727847850000|2024-10-02 05:44:10|710.45|702.45|710.65|702.65|710.65|702.65|710.45|702.45|3
1727847860000|2024-10-02 05:44:20|710.61|702.61|710.61|702.61|710.61|702.61|710.61|702.61|1
1727847870000|2024-10-02 05:44:30|710.65|702.65|710.7|702.7|710.7|702.7|710.65|702.65|2
1727847880000|2024-10-02 05:44:40|710.75|702.75|710.65|702.65|710.81|702.81|710.65|702.65|5
1727847890000|2024-10-02 05:44:50|710.6|702.6|710.6|702.6|710.6|702.6|710.6|702.6|1
1727847900000|2024-10-02 05:45:00|710.5|702.5|710.15|702.15|710.55|702.55|710.15|702.15|7
1727847910000|2024-10-02 05:45:10|710.1|702.1|709.7|701.7|710.1|702.1|709.68|701.68|7
1727847920000|2024-10-02 05:45:20|709.8|701.8|710|702|710.1|702.1|709.8|701.8|7
1727847930000|2024-10-02 05:45:30|710.05|702.05|710.1|702.1|710.2|702.2|710.05|702.05|5
1727847940000|2024-10-02 05:45:40|710.05|702.05|710.03|702.03|710.06|702.06|709.9|701.9|8
1727847950000|2024-10-02 05:45:50|710.06|702.06|710|702|710.06|702.06|709.9|701.9|7
1727847960000|2024-10-02 05:46:00|710.05|702.05|710.15|702.15|710.25|702.25|710.05|702.05|8
1727847970000|2024-10-02 05:46:10|710.1|702.1|709.95|701.95|710.1|702.1|709.95|701.95|5
1727847980000|2024-10-02 05:46:20|709.94|701.94|709.94|701.94|709.94|701.94|709.94|701.94|1
1727847990000|2024-10-02 05:46:30|709.93|701.93|709.8|701.8|709.93|701.93|709.7|701.7|5
1727848000000|2024-10-02 05:46:40|709.85|701.85|710.26|702.26|710.26|702.26|709.85|701.85|8
1727848010000|2024-10-02 05:46:50|710.33|702.33|710.31|702.31|710.4|702.4|710.31|702.31|5
1727848020000|2024-10-02 05:47:00|710.32|702.32|710.4|702.4|710.45|702.45|710.11|702.11|12
1727848040000|2024-10-02 05:47:20|710.35|702.35|710.1|702.1|710.4|702.4|710.1|702.1|7
1727848050000|2024-10-02 05:47:30|710.2|702.2|710.1|702.1|710.2|702.2|710.1|702.1|3
1727848060000|2024-10-02 05:47:40|710.13|702.13|710.13|702.13|710.31|702.31|710.13|702.13|10
1727848070000|2024-10-02 05:47:50|710.12|702.12|710.1|702.1|710.2|702.2|710.1|702.1|8
1727848080000|2024-10-02 05:48:00|710.05|702.05|709.65|701.65|710.05|702.05|709.65|701.65|10
1727848090000|2024-10-02 05:48:10|709.75|701.75|709.85|701.85|709.85|701.85|709.75|701.75|4
1727848100000|2024-10-02 05:48:20|709.95|701.95|709.85|701.85|709.95|701.95|709.8|701.8|4
1727848110000|2024-10-02 05:48:30|709.91|701.91|710.05|702.05|710.05|702.05|709.9|701.9|4
1727848120000|2024-10-02 05:48:40|710.1|702.1|710.11|702.11|710.27|702.27|710.05|702.05|9
1727848130000|2024-10-02 05:48:50|710.1|702.1|710.1|702.1|710.1|702.1|710.1|702.1|1
1727848140000|2024-10-02 05:49:00|710.05|702.05|710.05|702.05|710.05|702.05|709.75|701.75|10
1727848150000|2024-10-02 05:49:10|710.25|702.25|710.3|702.3|710.3|702.3|710.04|702.04|11
1727848160000|2024-10-02 05:49:20|710.25|702.25|710.25|702.25|710.25|702.25|710.25|702.25|1
1727848180000|2024-10-02 05:49:40|710.15|702.15|710.05|702.05|710.15|702.15|710|702|6
1727848190000|2024-10-02 05:49:50|710|702|709.85|701.85|710|702|709.81|701.81|13
1727848200000|2024-10-02 05:50:00|709.8|701.8|709.97|701.97|709.97|701.97|709.8|701.8|7
1727848210000|2024-10-02 05:50:10|709.92|701.92|709.11|701.11|709.92|701.92|708.95|700.95|18
1727848220000|2024-10-02 05:50:20|709.15|701.15|709.1|701.1|709.15|701.15|709.1|701.1|2
1727848230000|2024-10-02 05:50:30|709|701|709|701|709|701|708.82|700.82|9
1727848240000|2024-10-02 05:50:40|708.95|700.95|708.95|700.95|708.95|700.95|708.85|700.85|7
1727848250000|2024-10-02 05:50:50|708.9|700.9|708.9|700.9|708.9|700.9|708.9|700.9|1
1727848260000|2024-10-02 05:51:00|708.85|700.85|708.85|700.85|708.85|700.85|708.69|700.69|7
1727848270000|2024-10-02 05:51:10|708.95|700.95|709.26|701.26|709.26|701.26|708.95|700.95|4
1727848280000|2024-10-02 05:51:20|709.37|701.37|709.55|701.55|709.7|701.7|709.37|701.37|11
1727848290000|2024-10-02 05:51:30|709.51|701.51|709.38|701.38|709.53|701.53|709.38|701.38|7
1727848300000|2024-10-02 05:51:40|709.3|701.3|709.3|701.3|709.4|701.4|709.25|701.25|9
1727848310000|2024-10-02 05:51:50|709.25|701.25|709.3|701.3|709.35|701.35|709.1|701.1|10
1727848320000|2024-10-02 05:52:00|709.35|701.35|709.25|701.25|709.35|701.35|709.25|701.25|7
1727848330000|2024-10-02 05:52:10|709.45|701.45|709.25|701.25|709.7|701.7|709.25|701.25|7
1727848340000|2024-10-02 05:52:20|709.3|701.3|709.21|701.21|709.3|701.3|709.21|701.21|4
1727848350000|2024-10-02 05:52:30|709.25|701.25|709|701|709.3|701.3|709|701|8
1727848360000|2024-10-02 05:52:40|708.95|700.95|708.85|700.85|708.95|700.95|708.85|700.85|2
1727848370000|2024-10-02 05:52:50|708.75|700.75|708.65|700.65|708.8|700.8|708.45|700.45|15
1727848380000|2024-10-02 05:53:00|708.6|700.6|708.6|700.6|708.6|700.6|708.55|700.55|5
1727848390000|2024-10-02 05:53:10|708.55|700.55|708.25|700.25|708.55|700.55|708.1|700.1|9
1727848400000|2024-10-02 05:53:20|708.2|700.2|708.21|700.21|708.21|700.21|708.16|700.16|4
1727848410000|2024-10-02 05:53:30|708.16|700.16|708.25|700.25|708.25|700.25|708.15|700.15|5
1727848420000|2024-10-02 05:53:40|708.2|700.2|708.3|700.3|708.3|700.3|708.1|700.1|4
1727848430000|2024-10-02 05:53:50|708.35|700.35|708.1|700.1|708.35|700.35|708.1|700.1|7
1727848440000|2024-10-02 05:54:00|708.07|700.07|708.1|700.1|708.1|700.1|707.73|699.73|12
1727848450000|2024-10-02 05:54:10|708.05|700.05|707.74|699.74|708.05|700.05|707.74|699.74|9
1727848460000|2024-10-02 05:54:20|707.87|699.87|707.65|699.65|708.02|700.02|707.6|699.6|16
1727848470000|2024-10-02 05:54:30|707.7|699.7|707.59|699.59|707.7|699.7|707.59|699.59|3
1727848480000|2024-10-02 05:54:40|707.55|699.55|707.4|699.4|707.55|699.55|707.4|699.4|6
1727848490000|2024-10-02 05:54:50|707.3|699.3|707.15|699.15|707.3|699.3|707.15|699.15|3
1727848500000|2024-10-02 05:55:00|707.07|699.07|707.75|699.75|707.8|699.8|706.95|698.95|17
1727848510000|2024-10-02 05:55:10|707.8|699.8|708.02|700.02|708.05|700.05|707.8|699.8|9
1727848520000|2024-10-02 05:55:20|708.05|700.05|708.2|700.2|708.3|700.3|708.05|700.05|9
1727848540000|2024-10-02 05:55:40|708.21|700.21|708.3|700.3|708.35|700.35|708.21|700.21|4
1727848550000|2024-10-02 05:55:50|708.4|700.4|708.35|700.35|708.4|700.4|708.35|700.35|2
1727848560000|2024-10-02 05:56:00|708.4|700.4|708.53|700.53|708.53|700.53|708.25|700.25|9
1727848570000|2024-10-02 05:56:10|708.6|700.6|708.5|700.5|708.6|700.6|708.43|700.43|8
1727848580000|2024-10-02 05:56:20|708.45|700.45|708.2|700.2|708.45|700.45|708.2|700.2|11
1727848590000|2024-10-02 05:56:30|708.25|700.25|708.3|700.3|708.3|700.3|708.17|700.17|8
1727848600000|2024-10-02 05:56:40|708.4|700.4|708.21|700.21|708.4|700.4|708.1|700.1|8
1727848610000|2024-10-02 05:56:50|708.17|700.17|708.15|700.15|708.17|700.17|708.15|700.15|2
1727848620000|2024-10-02 05:57:00|708.2|700.2|708.71|700.71|708.82|700.82|708.2|700.2|11
1727848630000|2024-10-02 05:57:10|708.75|700.75|708.75|700.75|708.8|700.8|708.75|700.75|3
1727848640000|2024-10-02 05:57:20|708.85|700.85|708.9|700.9|708.92|700.92|708.85|700.85|3
1727848650000|2024-10-02 05:57:30|708.89|700.89|708.89|700.89|708.89|700.89|708.89|700.89|1
1727848660000|2024-10-02 05:57:40|708.9|700.9|709.1|701.1|709.1|701.1|708.9|700.9|4
1727848670000|2024-10-02 05:57:50|709.15|701.15|709.15|701.15|709.15|701.15|709.15|701.15|1
1727848680000|2024-10-02 05:58:00|709.1|701.1|708.95|700.95|709.1|701.1|708.9|700.9|4
1727848690000|2024-10-02 05:58:10|709.05|701.05|709.2|701.2|709.25|701.25|709.05|701.05|8
1727848700000|2024-10-02 05:58:20|709.25|701.25|709.2|701.2|709.25|701.25|709.2|701.2|2
1727848710000|2024-10-02 05:58:30|709.15|701.15|709.2|701.2|709.2|701.2|709.15|701.15|2
1727848720000|2024-10-02 05:58:40|709.25|701.25|709.4|701.4|709.4|701.4|709.25|701.25|5
1727848740000|2024-10-02 05:59:00|709.35|701.35|709.4|701.4|709.4|701.4|709.35|701.35|6
1727848750000|2024-10-02 05:59:10|709.45|701.45|709.35|701.35|709.45|701.45|709.35|701.35|13
1727848760000|2024-10-02 05:59:20|709.3|701.3|709.6|701.6|709.6|701.6|709.3|701.3|6
1727848770000|2024-10-02 05:59:30|709.61|701.61|709.75|701.75|709.75|701.75|709.6|701.6|4
1727848780000|2024-10-02 05:59:40|709.8|701.8|709.7|701.7|709.84|701.84|709.7|701.7|12
1727848790000|2024-10-02 05:59:50|709.65|701.65|709.7|701.7|709.7|701.7|709.65|701.65|2
1727848800000|2024-10-02 06:00:00|709.85|701.85|709.93|701.93|710.23|702.23|709.8|701.8|16
1727848810000|2024-10-02 06:00:10|710.08|702.08|710.1|702.1|710.15|702.15|709.98|701.98|11
1727848820000|2024-10-02 06:00:20|710.15|702.15|709.4|701.4|710.2|702.2|709.4|701.4|10
1727848830000|2024-10-02 06:00:30|709.27|701.27|709.05|701.05|709.27|701.27|709.05|701.05|8
1727848840000|2024-10-02 06:00:40|709|701|709.3|701.3|709.3|701.3|708.93|700.93|6
1727848850000|2024-10-02 06:00:50|709.25|701.25|709.2|701.2|709.3|701.3|709.15|701.15|8
1727848860000|2024-10-02 06:01:00|709.15|701.15|709.45|701.45|709.55|701.55|709.15|701.15|12
1727848870000|2024-10-02 06:01:10|709.5|701.5|709.95|701.95|709.95|701.95|709.5|701.5|11
1727848880000|2024-10-02 06:01:20|709.92|701.92|709.8|701.8|710.05|702.05|709.8|701.8|9
1727848890000|2024-10-02 06:01:30|709.7|701.7|709.33|701.33|709.7|701.7|709.33|701.33|15
1727848900000|2024-10-02 06:01:40|709.28|701.28|709.26|701.26|709.28|701.28|709.26|701.26|2
1727848910000|2024-10-02 06:01:50|709.31|701.31|709.66|701.66|709.71|701.71|709.31|701.31|10
1727848920000|2024-10-02 06:02:00|709.71|701.71|709.9|701.9|709.95|701.95|709.71|701.71|5
1727848930000|2024-10-02 06:02:10|709.86|701.86|709.9|701.9|709.91|701.91|709.8|701.8|6
1727848940000|2024-10-02 06:02:20|709.95|701.95|709.95|701.95|709.95|701.95|709.9|701.9|7
1727848950000|2024-10-02 06:02:30|709.9|701.9|709.85|701.85|710.05|702.05|709.8|701.8|10
1727848960000|2024-10-02 06:02:40|709.8|701.8|709.47|701.47|709.85|701.85|709.47|701.47|10
1727848970000|2024-10-02 06:02:50|709.52|701.52|709.46|701.46|709.52|701.52|709.46|701.46|9
1727848980000|2024-10-02 06:03:00|709.51|701.51|710.12|702.12|710.15|702.15|709.51|701.51|9
1727848990000|2024-10-02 06:03:10|710.11|702.11|709.9|701.9|710.11|702.11|709.9|701.9|6
1727849000000|2024-10-02 06:03:20|710|702|710.04|702.04|710.1|702.1|709.99|701.99|8
1727849010000|2024-10-02 06:03:30|710.03|702.03|710.16|702.16|710.21|702.21|710.03|702.03|6
1727849020000|2024-10-02 06:03:40|710.21|702.21|710.35|702.35|710.4|702.4|710.16|702.16|6
1727849030000|2024-10-02 06:03:50|710.33|702.33|710.7|702.7|710.7|702.7|710.32|702.32|6
1727849040000|2024-10-02 06:04:00|710.74|702.74|710.74|702.74|710.74|702.74|710.6|702.6|11
1727849050000|2024-10-02 06:04:10|710.79|702.79|710.93|702.93|711|703|710.75|702.75|10
1727849060000|2024-10-02 06:04:20|710.88|702.88|711.2|703.2|711.2|703.2|710.88|702.88|7
1727849070000|2024-10-02 06:04:30|711.15|703.15|711.2|703.2|711.2|703.2|711.15|703.15|8
1727849080000|2024-10-02 06:04:40|711.15|703.15|711.06|703.06|711.2|703.2|711.01|703.01|9
1727849090000|2024-10-02 06:04:50|711.01|703.01|711.06|703.06|711.06|703.06|711.01|703.01|2
1727849100000|2024-10-02 06:05:00|711.01|703.01|711.06|703.06|711.11|703.11|711.01|703.01|6
1727849110000|2024-10-02 06:05:10|711.11|703.11|711.06|703.06|711.11|703.11|711.06|703.06|6
1727849120000|2024-10-02 06:05:20|711.11|703.11|711.25|703.25|711.25|703.25|711.06|703.06|11
1727849130000|2024-10-02 06:05:30|711.24|703.24|710.65|702.65|711.24|703.24|710.65|702.65|9
1727849140000|2024-10-02 06:05:40|710.45|702.45|709.75|701.75|710.45|702.45|709.7|701.7|18
1727849150000|2024-10-02 06:05:50|709.7|701.7|709.57|701.57|709.7|701.7|709.57|701.57|8
1727849160000|2024-10-02 06:06:00|709.62|701.62|709.45|701.45|709.62|701.62|709.45|701.45|5
1727849170000|2024-10-02 06:06:10|709.5|701.5|709.23|701.23|709.7|701.7|709.23|701.23|14
1727849180000|2024-10-02 06:06:20|709.28|701.28|709.31|701.31|709.33|701.33|709.23|701.23|6
1727849190000|2024-10-02 06:06:30|709.15|701.15|709.1|701.1|709.15|701.15|709.1|701.1|3
1727849200000|2024-10-02 06:06:40|709.13|701.13|709.15|701.15|709.35|701.35|709.13|701.13|7
1727849210000|2024-10-02 06:06:50|709.05|701.05|708.85|700.85|709.05|701.05|708.85|700.85|5
1727849220000|2024-10-02 06:07:00|708.9|700.9|708.82|700.82|708.9|700.9|708.77|700.77|5
1727849230000|2024-10-02 06:07:10|708.72|700.72|708.52|700.52|708.72|700.72|708.5|700.5|8
1727849240000|2024-10-02 06:07:20|708.62|700.62|708.2|700.2|708.62|700.62|708.15|700.15|18
1727849250000|2024-10-02 06:07:30|708.15|700.15|708.1|700.1|708.21|700.21|708.1|700.1|7
1727849260000|2024-10-02 06:07:40|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|2
1727849270000|2024-10-02 06:07:50|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|4
1727849280000|2024-10-02 06:08:00|708.11|700.11|708.05|700.05|708.11|700.11|708.05|700.05|3
1727849290000|2024-10-02 06:08:10|707.95|699.95|707.47|699.47|707.95|699.95|707.45|699.45|13
1727849300000|2024-10-02 06:08:20|707.41|699.41|706.9|698.9|707.41|699.41|706.85|698.85|19
1727849310000|2024-10-02 06:08:30|706.86|698.86|706.68|698.68|706.86|698.86|706.68|698.68|17
1727849320000|2024-10-02 06:08:40|706.65|698.65|706.5|698.5|706.65|698.65|706.5|698.5|11
1727849330000|2024-10-02 06:08:50|706.55|698.55|705.76|697.76|706.55|698.55|705.75|697.75|9
1727849340000|2024-10-02 06:09:00|705.81|697.81|705.46|697.46|705.81|697.81|705.46|697.46|13
1727849350000|2024-10-02 06:09:10|705.45|697.45|705.2|697.2|705.45|697.45|705.19|697.19|12
1727849360000|2024-10-02 06:09:20|705.25|697.25|705.11|697.11|705.25|697.25|705.11|697.11|6
1727849370000|2024-10-02 06:09:30|705.15|697.15|705.35|697.35|705.35|697.35|705.15|697.15|10
1727849380000|2024-10-02 06:09:40|705.4|697.4|705.81|697.81|705.87|697.87|705.4|697.4|12
1727849390000|2024-10-02 06:09:50|705.95|697.95|706.11|698.11|706.12|698.12|705.95|697.95|4
1727849400000|2024-10-02 06:10:00|706.16|698.16|706.14|698.14|706.3|698.3|706.14|698.14|9
1727849410000|2024-10-02 06:10:10|706.1|698.1|706.4|698.4|706.64|698.64|706.1|698.1|8
1727849420000|2024-10-02 06:10:20|706.35|698.35|706.57|698.57|706.62|698.62|706.25|698.25|9
1727849430000|2024-10-02 06:10:30|706.52|698.52|706.2|698.2|706.55|698.55|706.2|698.2|12
1727849440000|2024-10-02 06:10:40|706.23|698.23|706.32|698.32|706.45|698.45|706.17|698.17|17
1727849450000|2024-10-02 06:10:50|706.27|698.27|706.29|698.29|706.32|698.32|706.2|698.2|13
1727849460000|2024-10-02 06:11:00|706.28|698.28|706.3|698.3|706.38|698.38|706.28|698.28|5
1727849470000|2024-10-02 06:11:10|706.33|698.33|706.95|698.95|706.95|698.95|706.33|698.33|8
1727849480000|2024-10-02 06:11:20|707.02|699.02|707.07|699.07|707.07|699.07|707|699|8
1727849490000|2024-10-02 06:11:30|707.05|699.05|706.97|698.97|707.07|699.07|706.97|698.97|6
1727849500000|2024-10-02 06:11:40|707.02|699.02|707.15|699.15|707.15|699.15|706.95|698.95|11
1727849510000|2024-10-02 06:11:50|707.25|699.25|708.05|700.05|708.14|700.14|707.25|699.25|17
1727849520000|2024-10-02 06:12:00|708.06|700.06|708.05|700.05|708.06|700.06|707.98|699.98|7
1727849530000|2024-10-02 06:12:10|708|700|707.4|699.4|708|700|707.4|699.4|11
1727849540000|2024-10-02 06:12:20|707.45|699.45|707.75|699.75|707.8|699.8|707.45|699.45|5
1727849550000|2024-10-02 06:12:30|707.7|699.7|707.66|699.66|707.75|699.75|707.5|699.5|11
1727849560000|2024-10-02 06:12:40|707.8|699.8|707.82|699.82|707.85|699.85|707.8|699.8|7
1727849570000|2024-10-02 06:12:50|707.87|699.87|707.87|699.87|707.87|699.87|707.87|699.87|1
1727849580000|2024-10-02 06:13:00|707.96|699.96|707.8|699.8|708.1|700.1|707.8|699.8|11
1727849590000|2024-10-02 06:13:10|707.7|699.7|707.35|699.35|707.7|699.7|707.31|699.31|16
1727849600000|2024-10-02 06:13:20|707.3|699.3|707.3|699.3|707.35|699.35|707.3|699.3|3
1727849610000|2024-10-02 06:13:30|707.35|699.35|707.5|699.5|707.65|699.65|707.35|699.35|10
1727849620000|2024-10-02 06:13:40|707.55|699.55|707.35|699.35|707.55|699.55|707.35|699.35|5
1727849630000|2024-10-02 06:13:50|707.31|699.31|707|699|707.35|699.35|706.97|698.97|8
1727849640000|2024-10-02 06:14:00|707.16|699.16|707.2|699.2|707.45|699.45|707.16|699.16|13
1727849650000|2024-10-02 06:14:10|707.06|699.06|707.02|699.02|707.06|699.06|707.02|699.02|3
1727849660000|2024-10-02 06:14:20|707|699|707.25|699.25|707.35|699.35|707|699|7
1727849670000|2024-10-02 06:14:30|707.3|699.3|707.5|699.5|707.5|699.5|707.3|699.3|7
1727849680000|2024-10-02 06:14:40|707.44|699.44|707.63|699.63|707.67|699.67|707.44|699.44|8
1727849690000|2024-10-02 06:14:50|707.67|699.67|708.25|700.25|708.35|700.35|707.62|699.62|15
1727849700000|2024-10-02 06:15:00|708.15|700.15|708.1|700.1|708.15|700.15|708.1|700.1|2
1727849710000|2024-10-02 06:15:10|708|700|707.85|699.85|708|700|707.55|699.55|12
1727849720000|2024-10-02 06:15:20|707.8|699.8|707.75|699.75|707.85|699.85|707.6|699.6|13
1727849730000|2024-10-02 06:15:30|707.9|699.9|707.8|699.8|707.9|699.9|707.8|699.8|5
1727849740000|2024-10-02 06:15:40|707.75|699.75|707.55|699.55|707.75|699.75|707.45|699.45|10
1727849750000|2024-10-02 06:15:50|707.56|699.56|707.75|699.75|707.8|699.8|707.56|699.56|10
1727849760000|2024-10-02 06:16:00|707.7|699.7|708.1|700.1|708.17|700.17|707.65|699.65|19
1727849770000|2024-10-02 06:16:10|707.95|699.95|707.2|699.2|707.95|699.95|707.15|699.15|17
1727849780000|2024-10-02 06:16:20|707.15|699.15|707.15|699.15|707.34|699.34|707.05|699.05|19
1727849790000|2024-10-02 06:16:30|707.2|699.2|707.43|699.43|707.5|699.5|707.15|699.15|15
1727849800000|2024-10-02 06:16:40|707.38|699.38|707.6|699.6|707.75|699.75|707.35|699.35|14
1727849810000|2024-10-02 06:16:50|707.65|699.65|707.7|699.7|707.7|699.7|707.6|699.6|9
1727849820000|2024-10-02 06:17:00|707.8|699.8|707.69|699.69|708.04|700.04|707.69|699.69|14
1727849830000|2024-10-02 06:17:10|707.61|699.61|707.82|699.82|707.85|699.85|707.56|699.56|10
1727849840000|2024-10-02 06:17:20|707.9|699.9|708.23|700.23|708.23|700.23|707.9|699.9|7
1727849850000|2024-10-02 06:17:30|708.28|700.28|708.41|700.41|708.41|700.41|708.25|700.25|19
1727849860000|2024-10-02 06:17:40|708.42|700.42|708.4|700.4|708.45|700.45|708.4|700.4|5
1727849870000|2024-10-02 06:17:50|708.35|700.35|708.4|700.4|708.4|700.4|708.35|700.35|4
1727849880000|2024-10-02 06:18:00|708.41|700.41|708.75|700.75|708.9|700.9|708.41|700.41|10
1727849890000|2024-10-02 06:18:10|708.7|700.7|708.6|700.6|708.7|700.7|708.55|700.55|10
1727849900000|2024-10-02 06:18:20|708.55|700.55|708.4|700.4|708.55|700.55|708.35|700.35|14
1727849910000|2024-10-02 06:18:30|708.46|700.46|708.39|700.39|708.62|700.62|708.39|700.39|12
1727849920000|2024-10-02 06:18:40|708.44|700.44|707.9|699.9|708.44|700.44|707.85|699.85|16
1727849930000|2024-10-02 06:18:50|707.85|699.85|708.1|700.1|708.1|700.1|707.85|699.85|7
1727849940000|2024-10-02 06:19:00|708.15|700.15|708.3|700.3|708.3|700.3|708.12|700.12|12
1727849950000|2024-10-02 06:19:10|708.27|700.27|708.8|700.8|708.9|700.9|708.27|700.27|6
1727849960000|2024-10-02 06:19:20|708.78|700.78|708.8|700.8|708.8|700.8|708.7|700.7|7
1727849970000|2024-10-02 06:19:30|708.85|700.85|708.35|700.35|708.85|700.85|708.35|700.35|10
1727849980000|2024-10-02 06:19:40|708.25|700.25|707.85|699.85|708.25|700.25|707.85|699.85|9
1727849990000|2024-10-02 06:19:50|707.9|699.9|707.85|699.85|708.05|700.05|707.85|699.85|10
1727850000000|2024-10-02 06:20:00|707.95|699.95|707.55|699.55|708.05|700.05|707.55|699.55|8
1727850010000|2024-10-02 06:20:10|707.5|699.5|707.5|699.5|707.6|699.6|707.45|699.45|13
1727850020000|2024-10-02 06:20:20|707.45|699.45|707.5|699.5|707.85|699.85|707.45|699.45|13
1727850030000|2024-10-02 06:20:30|707.55|699.55|707.55|699.55|707.55|699.55|707.5|699.5|3
1727850040000|2024-10-02 06:20:40|707.5|699.5|707.25|699.25|707.5|699.5|707.25|699.25|8
1727850050000|2024-10-02 06:20:50|707.3|699.3|707.25|699.25|707.3|699.3|707.25|699.25|8
1727850060000|2024-10-02 06:21:00|707.3|699.3|707.15|699.15|707.3|699.3|707.1|699.1|6
1727850070000|2024-10-02 06:21:10|707.1|699.1|707.19|699.19|707.2|699.2|707.1|699.1|4
1727850080000|2024-10-02 06:21:20|707.25|699.25|707.9|699.9|707.9|699.9|707.25|699.25|9
1727850090000|2024-10-02 06:21:30|707.95|699.95|707.55|699.55|707.95|699.95|707.51|699.51|11
1727850100000|2024-10-02 06:21:40|707.5|699.5|707.3|699.3|707.5|699.5|707.25|699.25|13
1727850110000|2024-10-02 06:21:50|707.31|699.31|707.15|699.15|707.35|699.35|707.14|699.14|7
1727850120000|2024-10-02 06:22:00|707.1|699.1|707.15|699.15|707.35|699.35|707.1|699.1|9
1727850130000|2024-10-02 06:22:10|707.19|699.19|707.35|699.35|707.4|699.4|707.1|699.1|13
1727850140000|2024-10-02 06:22:20|707.3|699.3|707.19|699.19|707.3|699.3|707.15|699.15|6
1727850150000|2024-10-02 06:22:30|707.1|699.1|707.2|699.2|707.26|699.26|707.1|699.1|8
1727850160000|2024-10-02 06:22:40|707.25|699.25|707.2|699.2|707.25|699.25|707.15|699.15|4
1727850170000|2024-10-02 06:22:50|707.25|699.25|707.25|699.25|707.25|699.25|707.2|699.2|3
1727850180000|2024-10-02 06:23:00|707.2|699.2|706.75|698.75|707.2|699.2|706.7|698.7|15
1727850190000|2024-10-02 06:23:10|706.79|698.79|706.75|698.75|706.84|698.84|706.75|698.75|4
1727850200000|2024-10-02 06:23:20|706.7|698.7|706.75|698.75|706.75|698.75|706.55|698.55|7
1727850210000|2024-10-02 06:23:30|706.78|698.78|706.85|698.85|706.93|698.93|706.78|698.78|3
1727850220000|2024-10-02 06:23:40|706.81|698.81|706.7|698.7|706.81|698.81|706.6|698.6|11
1727850230000|2024-10-02 06:23:50|706.75|698.75|706.65|698.65|706.77|698.77|706.65|698.65|5
1727850240000|2024-10-02 06:24:00|706.6|698.6|706.85|698.85|707.1|699.1|706.6|698.6|11
1727850250000|2024-10-02 06:24:10|706.75|698.75|706.54|698.54|706.8|698.8|706.54|698.54|7
1727850260000|2024-10-02 06:24:20|706.55|698.55|706.77|698.77|706.77|698.77|706.55|698.55|8
1727850270000|2024-10-02 06:24:30|706.8|698.8|707.1|699.1|707.25|699.25|706.8|698.8|10
1727850280000|2024-10-02 06:24:40|707.05|699.05|707.3|699.3|707.3|699.3|707.05|699.05|6
1727850290000|2024-10-02 06:24:50|707.27|699.27|707.21|699.21|707.27|699.27|707.21|699.21|3
1727850300000|2024-10-02 06:25:00|707.35|699.35|707.45|699.45|707.72|699.72|707.35|699.35|13
1727850310000|2024-10-02 06:25:10|707.46|699.46|707.7|699.7|707.7|699.7|707.46|699.46|3
1727850320000|2024-10-02 06:25:20|707.78|699.78|708.01|700.01|708.01|700.01|707.72|699.72|7
1727850330000|2024-10-02 06:25:30|708.1|700.1|708.5|700.5|708.5|700.5|707.99|699.99|12
1727850340000|2024-10-02 06:25:40|708.55|700.55|708.7|700.7|708.7|700.7|708.55|700.55|4
1727850350000|2024-10-02 06:25:50|708.65|700.65|708.45|700.45|708.65|700.65|708.45|700.45|11
1727850360000|2024-10-02 06:26:00|708.5|700.5|708.3|700.3|708.56|700.56|708.1|700.1|12
1727850370000|2024-10-02 06:26:10|708.25|700.25|708.25|700.25|708.3|700.3|708.15|700.15|8
1727850380000|2024-10-02 06:26:20|708.3|700.3|707.96|699.96|708.3|700.3|707.96|699.96|5
1727850390000|2024-10-02 06:26:30|707.95|699.95|707.95|699.95|707.95|699.95|707.9|699.9|3
1727850400000|2024-10-02 06:26:40|708|700|708.3|700.3|708.3|700.3|708|700|4
1727850420000|2024-10-02 06:27:00|708.25|700.25|708.45|700.45|708.45|700.45|708.25|700.25|14
1727850430000|2024-10-02 06:27:10|708.44|700.44|708.45|700.45|708.55|700.55|708.44|700.44|9
1727850440000|2024-10-02 06:27:20|708.5|700.5|708.5|700.5|708.55|700.55|708.45|700.45|7
1727850450000|2024-10-02 06:27:30|708.47|700.47|708.2|700.2|708.47|700.47|708.13|700.13|11
1727850460000|2024-10-02 06:27:40|708.15|700.15|707.9|699.9|708.25|700.25|707.85|699.85|15
1727850470000|2024-10-02 06:27:50|707.85|699.85|707.85|699.85|707.85|699.85|707.85|699.85|1
1727850510000|2024-10-02 06:28:30|707.86|699.86|707.81|699.81|708.05|700.05|707.81|699.81|12
1727850520000|2024-10-02 06:28:40|707.8|699.8|707.75|699.75|707.8|699.8|707.75|699.75|2
1727850550000|2024-10-02 06:29:10|707.7|699.7|707.56|699.56|707.7|699.7|707.49|699.49|5
1727850560000|2024-10-02 06:29:20|707.58|699.58|707.57|699.57|707.61|699.61|707.57|699.57|4
1727850570000|2024-10-02 06:29:30|707.52|699.52|707.55|699.55|707.55|699.55|707.52|699.52|4
1727850580000|2024-10-02 06:29:40|707.5|699.5|707.5|699.5|707.5|699.5|707.5|699.5|1
1727850590000|2024-10-02 06:29:50|707.55|699.55|707.55|699.55|707.55|699.55|707.55|699.55|1
1727850600000|2024-10-02 06:30:00|707.5|699.5|707.92|699.92|707.92|699.92|707.5|699.5|11
1727850610000|2024-10-02 06:30:10|707.95|699.95|707.9|699.9|708|700|707.9|699.9|6
1727850620000|2024-10-02 06:30:20|707.95|699.95|707.92|699.92|707.95|699.95|707.9|699.9|4
1727850630000|2024-10-02 06:30:30|708|700|708.15|700.15|708.35|700.35|707.65|699.65|23
1727850640000|2024-10-02 06:30:40|708.1|700.1|708.24|700.24|708.25|700.25|708.1|700.1|4
1727850650000|2024-10-02 06:30:50|708.19|700.19|708.16|700.16|708.19|700.19|708.05|700.05|9
1727850660000|2024-10-02 06:31:00|708.3|700.3|708.85|700.85|708.85|700.85|708.3|700.3|5
1727850670000|2024-10-02 06:31:10|709.1|701.1|708.78|700.78|709.15|701.15|708.6|700.6|20
1727850680000|2024-10-02 06:31:20|708.83|700.83|709.2|701.2|709.2|701.2|708.83|700.83|8
1727850690000|2024-10-02 06:31:30|709.35|701.35|709.41|701.41|709.5|701.5|709.35|701.35|6
1727850700000|2024-10-02 06:31:40|709.35|701.35|709.12|701.12|709.45|701.45|709.07|701.07|15
1727850710000|2024-10-02 06:31:50|709.2|701.2|709.3|701.3|709.3|701.3|709.2|701.2|3
1727850720000|2024-10-02 06:32:00|709.35|701.35|709.3|701.3|709.48|701.48|709.3|701.3|8
1727850730000|2024-10-02 06:32:10|709.25|701.25|709.02|701.02|709.25|701.25|708.92|700.92|7
1727850740000|2024-10-02 06:32:20|708.97|700.97|709.25|701.25|709.4|701.4|708.97|700.97|9
1727850750000|2024-10-02 06:32:30|709.2|701.2|708.64|700.64|709.2|701.2|708.59|700.59|6
1727850760000|2024-10-02 06:32:40|708.69|700.69|708.6|700.6|708.75|700.75|708.55|700.55|6
1727850770000|2024-10-02 06:32:50|708.55|700.55|708.74|700.74|708.75|700.75|708.55|700.55|5
1727850780000|2024-10-02 06:33:00|708.75|700.75|709.05|701.05|709.1|701.1|708.74|700.74|15
1727850790000|2024-10-02 06:33:10|709.1|701.1|709.3|701.3|709.3|701.3|709.1|701.1|7
1727850800000|2024-10-02 06:33:20|709.38|701.38|709.64|701.64|709.65|701.65|709.38|701.38|4
1727850810000|2024-10-02 06:33:30|709.65|701.65|709.73|701.73|709.73|701.73|709.31|701.31|11
1727850820000|2024-10-02 06:33:40|709.71|701.71|709.71|701.71|709.71|701.71|709.71|701.71|1
1727850830000|2024-10-02 06:33:50|709.75|701.75|709.82|701.82|709.82|701.82|709.75|701.75|3
1727850840000|2024-10-02 06:34:00|709.87|701.87|710.11|702.11|710.11|702.11|709.82|701.82|8
1727850850000|2024-10-02 06:34:10|710.06|702.06|710.03|702.03|710.08|702.08|710.03|702.03|6
1727850860000|2024-10-02 06:34:20|710.08|702.08|710.62|702.62|710.62|702.62|710.08|702.08|8
1727850870000|2024-10-02 06:34:30|710.7|702.7|710.72|702.72|710.78|702.78|710.67|702.67|8
1727850880000|2024-10-02 06:34:40|710.8|702.8|710.85|702.85|710.9|702.9|710.72|702.72|11
1727850890000|2024-10-02 06:34:50|710.8|702.8|710.6|702.6|710.8|702.8|710.55|702.55|6
1727850900000|2024-10-02 06:35:00|710.55|702.55|710.75|702.75|710.95|702.95|710.55|702.55|11
1727850910000|2024-10-02 06:35:10|710.7|702.7|710.73|702.73|711.03|703.03|710.7|702.7|14
1727850920000|2024-10-02 06:35:20|710.78|702.78|710.9|702.9|710.9|702.9|710.62|702.62|11
1727850930000|2024-10-02 06:35:30|710.85|702.85|711|703|711|703|710.85|702.85|4
1727850940000|2024-10-02 06:35:40|711.03|703.03|710.83|702.83|711.03|703.03|710.83|702.83|5
1727850950000|2024-10-02 06:35:50|710.82|702.82|711.06|703.06|711.06|703.06|710.82|702.82|9
1727850960000|2024-10-02 06:36:00|711.12|703.12|711.2|703.2|711.3|703.3|711.12|703.12|6
1727850970000|2024-10-02 06:36:10|711.25|703.25|711.69|703.69|711.7|703.7|711.25|703.25|11
1727850980000|2024-10-02 06:36:20|711.75|703.75|711.85|703.85|711.85|703.85|711.75|703.75|3
1727850990000|2024-10-02 06:36:30|711.9|703.9|711.95|703.95|711.95|703.95|711.9|703.9|2
1727851000000|2024-10-02 06:36:40|712|704|712|704|712|704|711.95|703.95|3
1727851010000|2024-10-02 06:36:50|712.1|704.1|712.01|704.01|712.15|704.15|712.01|704.01|7
1727851020000|2024-10-02 06:37:00|712.06|704.06|713.19|705.19|713.19|705.19|712.06|704.06|15
1727851030000|2024-10-02 06:37:10|713.55|705.55|713.38|705.38|713.94|705.94|713.38|705.38|17
1727851040000|2024-10-02 06:37:20|713.33|705.33|713.05|705.05|713.72|705.72|713|705|16
1727851050000|2024-10-02 06:37:30|713.1|705.1|713.47|705.47|713.5|705.5|712.82|704.82|13
1727851060000|2024-10-02 06:37:40|713.52|705.52|713.8|705.8|713.8|705.8|713.47|705.47|8
1727851070000|2024-10-02 06:37:50|713.95|705.95|713.9|705.9|714.01|706.01|713.85|705.85|12
1727851080000|2024-10-02 06:38:00|713.92|705.92|714.02|706.02|714.02|706.02|713.75|705.75|15
1727851090000|2024-10-02 06:38:10|714.05|706.05|714.05|706.05|714.15|706.15|713.95|705.95|8
1727851100000|2024-10-02 06:38:20|714.1|706.1|714.3|706.3|714.3|706.3|713.9|705.9|10
1727851110000|2024-10-02 06:38:30|714.25|706.25|714.15|706.15|714.25|706.25|714.15|706.15|6
1727851120000|2024-10-02 06:38:40|714.1|706.1|713.74|705.74|714.15|706.15|713.5|705.5|17
1727851130000|2024-10-02 06:38:50|713.69|705.69|713.45|705.45|713.8|705.8|713.45|705.45|11
1727851140000|2024-10-02 06:39:00|713.4|705.4|712.9|704.9|713.4|705.4|712.9|704.9|11
1727851150000|2024-10-02 06:39:10|712.85|704.85|712.73|704.73|712.85|704.85|712.62|704.62|9
1727851160000|2024-10-02 06:39:20|712.7|704.7|712.67|704.67|713.04|705.04|712.67|704.67|9
1727851170000|2024-10-02 06:39:30|712.62|704.62|712.15|704.15|712.62|704.62|712.15|704.15|8
1727851180000|2024-10-02 06:39:40|712.05|704.05|712.05|704.05|712.05|704.05|712|704|3
1727851190000|2024-10-02 06:39:50|712.1|704.1|712.61|704.61|712.62|704.62|712.1|704.1|7
1727851200000|2024-10-02 06:40:00|712.65|704.65|712.3|704.3|712.65|704.65|712.2|704.2|10
1727851210000|2024-10-02 06:40:10|712.36|704.36|712.45|704.45|712.46|704.46|712.36|704.36|6
1727851220000|2024-10-02 06:40:20|712.5|704.5|712.95|704.95|712.95|704.95|712.5|704.5|12
1727851230000|2024-10-02 06:40:30|713.25|705.25|713.61|705.61|713.65|705.65|713.25|705.25|13
1727851240000|2024-10-02 06:40:40|713.67|705.67|713.67|705.67|713.67|705.67|713.67|705.67|1
1727851250000|2024-10-02 06:40:50|713.75|705.75|713.55|705.55|713.92|705.92|713.55|705.55|8
1727851260000|2024-10-02 06:41:00|713.51|705.51|714.1|706.1|714.1|706.1|713.51|705.51|12
1727851270000|2024-10-02 06:41:10|714|706|714|706|714.2|706.2|713.8|705.8|12
1727851280000|2024-10-02 06:41:20|714.2|706.2|714.12|706.12|714.2|706.2|714.05|706.05|6
1727851290000|2024-10-02 06:41:30|714.22|706.22|714.32|706.32|714.38|706.38|714.22|706.22|8
1727851300000|2024-10-02 06:41:40|714.37|706.37|714.38|706.38|714.39|706.39|714.33|706.33|6
1727851310000|2024-10-02 06:41:50|714.4|706.4|714.09|706.09|714.4|706.4|714.09|706.09|10
1727851320000|2024-10-02 06:42:00|714.14|706.14|714.47|706.47|714.64|706.64|714.05|706.05|13
1727851330000|2024-10-02 06:42:10|714.35|706.35|715.15|707.15|715.15|707.15|714.35|706.35|14
1727851340000|2024-10-02 06:42:20|715.1|707.1|715.05|707.05|715.1|707.1|714.95|706.95|6
1727851350000|2024-10-02 06:42:30|715|707|715.05|707.05|715.05|707.05|714.95|706.95|4
1727851360000|2024-10-02 06:42:40|715.07|707.07|715.6|707.6|715.6|707.6|715.07|707.07|8
1727851370000|2024-10-02 06:42:50|715.65|707.65|716.5|708.5|716.65|708.65|715.65|707.65|13
1727851380000|2024-10-02 06:43:00|716.4|708.4|716.15|708.15|716.4|708.4|716.15|708.15|4
1727851390000|2024-10-02 06:43:10|716.25|708.25|716.25|708.25|716.25|708.25|716.1|708.1|6
1727851400000|2024-10-02 06:43:20|716.3|708.3|716.75|708.75|716.75|708.75|716.3|708.3|7
1727851410000|2024-10-02 06:43:30|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1727851430000|2024-10-02 06:43:50|716.65|708.65|716.65|708.65|716.65|708.65|716.65|708.65|1
1727851440000|2024-10-02 06:44:00|716.45|708.45|716.3|708.3|716.45|708.45|716.3|708.3|2
1727851450000|2024-10-02 06:44:10|716.25|708.25|716.7|708.7|716.7|708.7|716.2|708.2|7
1727851460000|2024-10-02 06:44:20|716.8|708.8|716.7|708.7|716.8|708.8|716.68|708.68|4
1727851470000|2024-10-02 06:44:30|716.75|708.75|716.85|708.85|716.85|708.85|716.75|708.75|3
1727851480000|2024-10-02 06:44:40|716.78|708.78|716.75|708.75|716.78|708.78|716.68|708.68|3
1727851490000|2024-10-02 06:44:50|716.8|708.8|717.1|709.1|717.1|709.1|716.8|708.8|3
1727851500000|2024-10-02 06:45:00|717.03|709.03|716.8|708.8|717.03|709.03|716.75|708.75|7
1727851510000|2024-10-02 06:45:10|716.75|708.75|716.75|708.75|716.75|708.75|716.6|708.6|5
1727851520000|2024-10-02 06:45:20|716.7|708.7|716.7|708.7|716.7|708.7|716.6|708.6|6
1727851530000|2024-10-02 06:45:30|716.82|708.82|717.43|709.43|717.43|709.43|716.82|708.82|5
1727851540000|2024-10-02 06:45:40|717.6|709.6|718.4|710.4|718.45|710.45|717.6|709.6|12
1727851560000|2024-10-02 06:46:00|718.45|710.45|718.5|710.5|718.5|710.5|718.45|710.45|2
1727851570000|2024-10-02 06:46:10|718.68|710.68|718.82|710.82|718.9|710.9|718.65|710.65|10
1727851580000|2024-10-02 06:46:20|718.8|710.8|718.85|710.85|718.95|710.95|718.7|710.7|9
1727851590000|2024-10-02 06:46:30|718.9|710.9|719.45|711.45|719.45|711.45|718.85|710.85|14
1727851600000|2024-10-02 06:46:40|719.5|711.5|719.6|711.6|719.6|711.6|719.5|711.5|5
1727851610000|2024-10-02 06:46:50|719.85|711.85|719.75|711.75|719.85|711.85|719.75|711.75|2
1727851620000|2024-10-02 06:47:00|719.9|711.9|719.65|711.65|719.9|711.9|719.57|711.57|8
1727851630000|2024-10-02 06:47:10|719.62|711.62|719.52|711.52|719.62|711.62|719.52|711.52|2
1727851640000|2024-10-02 06:47:20|719.5|711.5|719.7|711.7|719.9|711.9|719.5|711.5|11
1727851650000|2024-10-02 06:47:30|719.55|711.55|719.72|711.72|719.72|711.72|719.55|711.55|5
1727851660000|2024-10-02 06:47:40|719.83|711.83|720.25|712.25|720.3|712.3|719.83|711.83|11
1727851670000|2024-10-02 06:47:50|720.2|712.2|720.5|712.5|720.5|712.5|720.15|712.15|8
1727851680000|2024-10-02 06:48:00|720.54|712.54|721.15|713.15|721.2|713.2|720.54|712.54|11
1727851690000|2024-10-02 06:48:10|721.1|713.1|721.55|713.55|721.8|713.8|721.1|713.1|17
1727851700000|2024-10-02 06:48:20|721.5|713.5|721.14|713.14|721.6|713.6|721.09|713.09|10
1727851710000|2024-10-02 06:48:30|721.09|713.09|720.5|712.5|721.19|713.19|720.5|712.5|13
1727851720000|2024-10-02 06:48:40|720.3|712.3|720.05|712.05|720.3|712.3|719.95|711.95|11
1727851730000|2024-10-02 06:48:50|720|712|719.95|711.95|720|712|719.95|711.95|2
1727851740000|2024-10-02 06:49:00|719.7|711.7|719.7|711.7|719.85|711.85|719.65|711.65|8
1727851750000|2024-10-02 06:49:10|719.65|711.65|720|712|720|712|719.6|711.6|7
1727851760000|2024-10-02 06:49:20|720.05|712.05|720.3|712.3|720.3|712.3|720.05|712.05|2
1727851770000|2024-10-02 06:49:30|720.45|712.45|720.57|712.57|720.58|712.58|720.45|712.45|4
1727851780000|2024-10-02 06:49:40|720.67|712.67|721.25|713.25|721.25|713.25|720.67|712.67|8
1727851790000|2024-10-02 06:49:50|721.3|713.3|721.25|713.25|721.3|713.3|721.2|713.2|3
1727851800000|2024-10-02 06:50:00|721.28|713.28|721.12|713.12|721.35|713.35|720.85|712.85|17
1727851810000|2024-10-02 06:50:10|721.45|713.45|722.15|714.15|722.15|714.15|721.45|713.45|10
1727851820000|2024-10-02 06:50:20|722.38|714.38|722.45|714.45|722.45|714.45|722.38|714.38|2
1727851830000|2024-10-02 06:50:30|722.4|714.4|722.63|714.63|722.63|714.63|722.4|714.4|8
1727851840000|2024-10-02 06:50:40|722.67|714.67|722.35|714.35|722.7|714.7|722.35|714.35|5
1727851850000|2024-10-02 06:50:50|722.43|714.43|722.92|714.92|722.92|714.92|722.43|714.43|6
1727851860000|2024-10-02 06:51:00|722.87|714.87|723.15|715.15|723.15|715.15|722.7|714.7|12
1727851870000|2024-10-02 06:51:10|723.3|715.3|722.87|714.87|723.34|715.34|722.55|714.55|15
1727851880000|2024-10-02 06:51:20|722.92|714.92|723.26|715.26|723.34|715.34|722.92|714.92|11
1727851890000|2024-10-02 06:51:30|723.31|715.31|723.3|715.3|723.34|715.34|723.25|715.25|9
1727851900000|2024-10-02 06:51:40|723.19|715.19|723.33|715.33|723.33|715.33|723.14|715.14|12
1727851910000|2024-10-02 06:51:50|723.3|715.3|723.14|715.14|723.33|715.33|723.14|715.14|12
1727851920000|2024-10-02 06:52:00|723.2|715.2|723.1|715.1|723.25|715.25|723.05|715.05|11
1727851930000|2024-10-02 06:52:10|723.2|715.2|723.34|715.34|723.34|715.34|723.2|715.2|6
1727851940000|2024-10-02 06:52:20|723.24|715.24|723.15|715.15|723.25|715.25|723.1|715.1|8
1727851950000|2024-10-02 06:52:30|723.2|715.2|723.09|715.09|723.34|715.34|723.09|715.09|9
1727851960000|2024-10-02 06:52:40|722.99|714.99|723.23|715.23|723.23|715.23|722.59|714.59|12
1727851970000|2024-10-02 06:52:50|723.29|715.29|723.29|715.29|723.29|715.29|723.2|715.2|3
1727851980000|2024-10-02 06:53:00|723.34|715.34|723.7|715.7|723.7|715.7|723.34|715.34|4
1727851990000|2024-10-02 06:53:10|723.67|715.67|723.45|715.45|723.75|715.75|723.45|715.45|8
1727852000000|2024-10-02 06:53:20|723.4|715.4|723.6|715.6|723.65|715.65|723.25|715.25|6
1727852010000|2024-10-02 06:53:30|723.73|715.73|723.8|715.8|723.9|715.9|723.71|715.71|10
1727852020000|2024-10-02 06:53:40|723.85|715.85|723.8|715.8|723.9|715.9|723.75|715.75|5
1727852030000|2024-10-02 06:53:50|723.83|715.83|723.79|715.79|723.85|715.85|723.79|715.79|3
1727852040000|2024-10-02 06:54:00|723.85|715.85|723.85|715.85|723.9|715.9|723.75|715.75|9
1727852050000|2024-10-02 06:54:10|723.9|715.9|725.45|717.45|725.5|717.5|723.9|715.9|8
1727852060000|2024-10-02 06:54:20|725.45|717.45|725.4|717.4|725.45|717.45|725.06|717.06|18
1727852070000|2024-10-02 06:54:30|725.35|717.35|725.35|717.35|725.4|717.4|725.28|717.28|8
1727852080000|2024-10-02 06:54:40|725.4|717.4|724.95|716.95|725.4|717.4|724.95|716.95|10
1727852090000|2024-10-02 06:54:50|725|717|725.02|717.02|725.02|717.02|724.9|716.9|9
1727852100000|2024-10-02 06:55:00|724.88|716.88|725.2|717.2|725.2|717.2|724.1|716.1|22
1727852110000|2024-10-02 06:55:10|725.28|717.28|725.8|717.8|725.8|717.8|725.25|717.25|11
1727852120000|2024-10-02 06:55:20|725.9|717.9|725.65|717.65|725.9|717.9|725.65|717.65|8
1727852130000|2024-10-02 06:55:30|725.7|717.7|725.85|717.85|725.85|717.85|725.7|717.7|3
1727852140000|2024-10-02 06:55:40|725.9|717.9|725.65|717.65|725.95|717.95|725.6|717.6|17
1727852150000|2024-10-02 06:55:50|725.8|717.8|725.95|717.95|725.95|717.95|725.8|717.8|3
1727852160000|2024-10-02 06:56:00|726.1|718.1|726.75|718.75|727.15|719.15|726.1|718.1|20
1727852170000|2024-10-02 06:56:10|726.7|718.7|726.85|718.85|726.85|718.85|726.57|718.57|6
1727852180000|2024-10-02 06:56:20|726.9|718.9|726.65|718.65|727.05|719.05|726.65|718.65|11
1727852190000|2024-10-02 06:56:30|726.6|718.6|727.5|719.5|727.5|719.5|726.6|718.6|11
1727852200000|2024-10-02 06:56:40|727.45|719.45|727.3|719.3|727.5|719.5|727.3|719.3|5
1727852210000|2024-10-02 06:56:50|727.56|719.56|726.95|718.95|727.6|719.6|726.95|718.95|19
1727852220000|2024-10-02 06:57:00|727.17|719.17|727.65|719.65|727.7|719.7|727.17|719.17|10
1727852230000|2024-10-02 06:57:10|727.72|719.72|728.24|720.24|728.4|720.4|727.72|719.72|9
1727852240000|2024-10-02 06:57:20|728.14|720.14|727.75|719.75|728.14|720.14|727.5|719.5|13
1727852250000|2024-10-02 06:57:30|727.7|719.7|727.6|719.6|727.7|719.7|727.56|719.56|5
1727852260000|2024-10-02 06:57:40|727.7|719.7|728.64|720.64|728.64|720.64|727.7|719.7|15
1727852270000|2024-10-02 06:57:50|728.69|720.69|728.65|720.65|728.75|720.75|728.5|720.5|11
1727852280000|2024-10-02 06:58:00|728.61|720.61|728.55|720.55|728.7|720.7|728.55|720.55|11
1727852290000|2024-10-02 06:58:10|728.45|720.45|728.75|720.75|728.75|720.75|728.2|720.2|20
1727852300000|2024-10-02 06:58:20|728.7|720.7|727.9|719.9|728.7|720.7|727.9|719.9|15
1727852310000|2024-10-02 06:58:30|727.75|719.75|727.75|719.75|727.9|719.9|727.58|719.58|15
1727852320000|2024-10-02 06:58:40|728.05|720.05|728.8|720.8|728.8|720.8|728.05|720.05|13
1727852330000|2024-10-02 06:58:50|728.75|720.75|728.35|720.35|728.87|720.87|728.35|720.35|10
1727852340000|2024-10-02 06:59:00|728.3|720.3|727.2|719.2|728.3|720.3|727.2|719.2|19
1727852350000|2024-10-02 06:59:10|727.1|719.1|725.65|717.65|727.1|719.1|725.65|717.65|20
1727852360000|2024-10-02 06:59:20|725.55|717.55|725.4|717.4|725.55|717.55|725.3|717.3|6
1727852370000|2024-10-02 06:59:30|725.35|717.35|725.59|717.59|725.7|717.7|725.35|717.35|7
1727852380000|2024-10-02 06:59:40|725.55|717.55|725.25|717.25|725.75|717.75|725.25|717.25|11
1727852390000|2024-10-02 06:59:50|725.15|717.15|724.9|716.9|725.15|717.15|724.89|716.89|9
1727852400000|2024-10-02 07:00:00|725.19|717.19|725.55|717.55|726.35|718.35|725.19|717.19|28
1727852410000|2024-10-02 07:00:10|725.5|717.5|725.8|717.8|726.45|718.45|725.5|717.5|19
1727852420000|2024-10-02 07:00:20|725.95|717.95|725.35|717.35|725.95|717.95|725.35|717.35|10
1727852430000|2024-10-02 07:00:30|725.45|717.45|725.35|717.35|725.85|717.85|725.35|717.35|10
1727852440000|2024-10-02 07:00:40|725.25|717.25|725.1|717.1|725.25|717.25|724.95|716.95|13
1727852450000|2024-10-02 07:00:50|724.95|716.95|724.1|716.1|724.95|716.95|724.1|716.1|13
1727852460000|2024-10-02 07:01:00|724.05|716.05|723.5|715.5|724.05|716.05|723.4|715.4|20
1727852470000|2024-10-02 07:01:10|723.65|715.65|723.8|715.8|723.95|715.95|723.35|715.35|16
1727852480000|2024-10-02 07:01:20|723.85|715.85|723.52|715.52|723.85|715.85|723.05|715.05|20
1727852490000|2024-10-02 07:01:30|723.65|715.65|724.3|716.3|724.4|716.4|723.65|715.65|14
1727852500000|2024-10-02 07:01:40|724.35|716.35|724.25|716.25|725|717|724.25|716.25|17
1727852510000|2024-10-02 07:01:50|724.15|716.15|724.8|716.8|724.8|716.8|723.95|715.95|14
1727852520000|2024-10-02 07:02:00|724.75|716.75|724.1|716.1|725.05|717.05|724|716|18
1727852530000|2024-10-02 07:02:10|724.05|716.05|723.15|715.15|724.05|716.05|723.15|715.15|13
1727852540000|2024-10-02 07:02:20|723.05|715.05|723.45|715.45|723.5|715.5|723|715|13
1727852550000|2024-10-02 07:02:30|723.3|715.3|723.55|715.55|723.55|715.55|723.05|715.05|15
1727852560000|2024-10-02 07:02:40|723.5|715.5|723|715|723.5|715.5|723|715|18
1727852570000|2024-10-02 07:02:50|722.85|714.85|722.85|714.85|723|715|722.85|714.85|9
1727852580000|2024-10-02 07:03:00|722.9|714.9|722.2|714.2|723.05|715.05|722.2|714.2|11
1727852590000|2024-10-02 07:03:10|722.3|714.3|722.5|714.5|722.85|714.85|722.3|714.3|9
1727852600000|2024-10-02 07:03:20|722.45|714.45|722.65|714.65|722.9|714.9|722.45|714.45|12
1727852610000|2024-10-02 07:03:30|722.71|714.71|723|715|723.05|715.05|722.35|714.35|13
1727852620000|2024-10-02 07:03:40|722.85|714.85|722.55|714.55|722.85|714.85|722.55|714.55|6
1727852630000|2024-10-02 07:03:50|722.65|714.65|722.72|714.72|722.92|714.92|722.6|714.6|11
1727852640000|2024-10-02 07:04:00|722.77|714.77|722.85|714.85|723.05|715.05|722.7|714.7|11
1727852650000|2024-10-02 07:04:10|722.8|714.8|722.65|714.65|722.8|714.8|722.4|714.4|7
1727852660000|2024-10-02 07:04:20|722.6|714.6|721.75|713.75|722.6|714.6|721.75|713.75|7
1727852670000|2024-10-02 07:04:30|721.7|713.7|722.4|714.4|722.5|714.5|721.7|713.7|13
1727852680000|2024-10-02 07:04:40|722.35|714.35|722.05|714.05|722.35|714.35|722.05|714.05|5
1727852690000|2024-10-02 07:04:50|722|714|721.7|713.7|722|714|721.7|713.7|4
1727852700000|2024-10-02 07:05:00|721.65|713.65|721.65|713.65|721.85|713.85|721.65|713.65|10
1727852710000|2024-10-02 07:05:10|721.7|713.7|721.9|713.9|722.2|714.2|721.7|713.7|15
1727852720000|2024-10-02 07:05:20|721.95|713.95|723.05|715.05|723.05|715.05|721.95|713.95|18
1727852730000|2024-10-02 07:05:30|722.95|714.95|722.6|714.6|723.25|715.25|722.55|714.55|16
1727852740000|2024-10-02 07:05:40|722.5|714.5|723.15|715.15|723.15|715.15|722.5|714.5|17
1727852750000|2024-10-02 07:05:50|723.2|715.2|723.55|715.55|723.55|715.55|723.2|715.2|10
1727852760000|2024-10-02 07:06:00|723.47|715.47|723.65|715.65|723.8|715.8|723.25|715.25|21
1727852770000|2024-10-02 07:06:10|723.6|715.6|722.55|714.55|723.6|715.6|722.55|714.55|15
1727852780000|2024-10-02 07:06:20|722.5|714.5|722.35|714.35|722.5|714.5|722.15|714.15|8
1727852790000|2024-10-02 07:06:30|722.25|714.25|721.5|713.5|722.25|714.25|721.5|713.5|14
1727852800000|2024-10-02 07:06:40|721.2|713.2|722.1|714.1|722.1|714.1|721.2|713.2|18
1727852810000|2024-10-02 07:06:50|722.05|714.05|721.7|713.7|722.1|714.1|721.6|713.6|10
1727852820000|2024-10-02 07:07:00|721.75|713.75|721.93|713.93|722.1|714.1|721.7|713.7|18
1727852830000|2024-10-02 07:07:10|721.82|713.82|721.45|713.45|721.82|713.82|721.25|713.25|15
1727852840000|2024-10-02 07:07:20|721.4|713.4|721.1|713.1|721.45|713.45|721.1|713.1|11
1727852850000|2024-10-02 07:07:30|721|713|722.1|714.1|722.1|714.1|721|713|11
1727852860000|2024-10-02 07:07:40|722.2|714.2|721.7|713.7|722.35|714.35|721.7|713.7|7
1727852870000|2024-10-02 07:07:50|721.75|713.75|721.55|713.55|721.75|713.75|721.55|713.55|10
1727852880000|2024-10-02 07:08:00|721.65|713.65|721.95|713.95|722|714|721.45|713.45|18
1727852890000|2024-10-02 07:08:10|722|714|722.6|714.6|722.6|714.6|722|714|8
1727852900000|2024-10-02 07:08:20|722.65|714.65|722.65|714.65|722.85|714.85|722.55|714.55|12
1727852910000|2024-10-02 07:08:30|722.6|714.6|722|714|722.6|714.6|721.95|713.95|10
1727852920000|2024-10-02 07:08:40|722.05|714.05|722.2|714.2|722.45|714.45|722.05|714.05|14
1727852930000|2024-10-02 07:08:50|722.25|714.25|721.75|713.75|722.25|714.25|721.75|713.75|11
1727852940000|2024-10-02 07:09:00|721.8|713.8|721.85|713.85|721.85|713.85|721.6|713.6|7
1727852950000|2024-10-02 07:09:10|721.74|713.74|721.65|713.65|721.8|713.8|721.21|713.21|15
1727852960000|2024-10-02 07:09:20|721.7|713.7|721.64|713.64|721.85|713.85|721.35|713.35|11
1727852970000|2024-10-02 07:09:30|721.59|713.59|721.45|713.45|721.95|713.95|721.35|713.35|20
1727852980000|2024-10-02 07:09:40|721.5|713.5|721.6|713.6|721.95|713.95|721.5|713.5|13
1727852990000|2024-10-02 07:09:50|721.7|713.7|721.35|713.35|721.7|713.7|721.35|713.35|5
1727853000000|2024-10-02 07:10:00|721.25|713.25|721.3|713.3|721.3|713.3|721.2|713.2|4
1727853010000|2024-10-02 07:10:10|721.38|713.38|722.35|714.35|722.35|714.35|721.38|713.38|16
1727853020000|2024-10-02 07:10:20|722.3|714.3|721.85|713.85|722.3|714.3|721.75|713.75|13
1727853030000|2024-10-02 07:10:30|721.8|713.8|721.4|713.4|721.8|713.8|721.3|713.3|16
1727853040000|2024-10-02 07:10:40|721.3|713.3|721.45|713.45|721.62|713.62|721.3|713.3|12
1727853050000|2024-10-02 07:10:50|721.35|713.35|721.1|713.1|721.41|713.41|720.95|712.95|12
1727853060000|2024-10-02 07:11:00|721.05|713.05|720.83|712.83|721.15|713.15|720.8|712.8|8
1727853070000|2024-10-02 07:11:10|720.88|712.88|721|713|721|713|720.77|712.77|9
1727853080000|2024-10-02 07:11:20|720.95|712.95|721.05|713.05|721.05|713.05|720.95|712.95|4
1727853090000|2024-10-02 07:11:30|721.1|713.1|720.95|712.95|721.15|713.15|720.9|712.9|9
1727853100000|2024-10-02 07:11:40|720.81|712.81|720.8|712.8|720.85|712.85|720.8|712.8|5
1727853110000|2024-10-02 07:11:50|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1727853120000|2024-10-02 07:12:00|720.65|712.65|720.25|712.25|720.65|712.65|720.2|712.2|7
1727853130000|2024-10-02 07:12:10|720.2|712.2|720.45|712.45|720.45|712.45|720.08|712.08|10
1727853140000|2024-10-02 07:12:20|720.5|712.5|720.75|712.75|720.8|712.8|720.5|712.5|10
1727853150000|2024-10-02 07:12:30|720.8|712.8|720.75|712.75|720.8|712.8|720.75|712.75|2
1727853160000|2024-10-02 07:12:40|720.7|712.7|720.18|712.18|720.7|712.7|720.18|712.18|13
1727853170000|2024-10-02 07:12:50|720.1|712.1|720.3|712.3|720.3|712.3|720.1|712.1|9
1727853180000|2024-10-02 07:13:00|720.4|712.4|720.6|712.6|720.65|712.65|720.35|712.35|14
1727853190000|2024-10-02 07:13:10|720.65|712.65|720.36|712.36|720.65|712.65|720.36|712.36|10
1727853200000|2024-10-02 07:13:20|720.41|712.41|720.2|712.2|720.41|712.41|720.2|712.2|7
1727853210000|2024-10-02 07:13:30|720.25|712.25|720.34|712.34|720.55|712.55|720.25|712.25|10
1727853220000|2024-10-02 07:13:40|720.35|712.35|720.3|712.3|720.35|712.35|720.2|712.2|7
1727853230000|2024-10-02 07:13:50|720.35|712.35|720.75|712.75|720.75|712.75|720.35|712.35|5
1727853240000|2024-10-02 07:14:00|720.8|712.8|721.15|713.15|721.15|713.15|720.8|712.8|6
1727853250000|2024-10-02 07:14:10|721.1|713.1|720.85|712.85|721.1|713.1|720.85|712.85|3
1727853260000|2024-10-02 07:14:20|720.9|712.9|720.85|712.85|720.95|712.95|720.85|712.85|3
1727853270000|2024-10-02 07:14:30|720.9|712.9|721.05|713.05|721.05|713.05|720.9|712.9|7
1727853290000|2024-10-02 07:14:50|721.04|713.04|721.05|713.05|721.05|713.05|721|713|3
1727853300000|2024-10-02 07:15:00|720.94|712.94|721.25|713.25|721.5|713.5|720.9|712.9|13
1727853310000|2024-10-02 07:15:10|721.19|713.19|721|713|721.19|713.19|721|713|10
1727853320000|2024-10-02 07:15:20|721.05|713.05|721.55|713.55|721.55|713.55|721.05|713.05|9
1727853330000|2024-10-02 07:15:30|721.45|713.45|721.55|713.55|721.55|713.55|721.45|713.45|3
1727853340000|2024-10-02 07:15:40|721.5|713.5|721.15|713.15|721.5|713.5|721.15|713.15|5
1727853350000|2024-10-02 07:15:50|721.25|713.25|721.3|713.3|721.45|713.45|721.25|713.25|5
1727853360000|2024-10-02 07:16:00|721.2|713.2|720.8|712.8|721.2|713.2|720.8|712.8|13
1727853370000|2024-10-02 07:16:10|720.75|712.75|721.3|713.3|721.35|713.35|720.36|712.36|17
1727853380000|2024-10-02 07:16:20|721.35|713.35|722.2|714.2|722.2|714.2|721.35|713.35|9
1727853390000|2024-10-02 07:16:30|722.25|714.25|722.65|714.65|722.65|714.65|722.25|714.25|12
1727853400000|2024-10-02 07:16:40|722.69|714.69|722.55|714.55|722.75|714.75|722.49|714.49|5
1727853410000|2024-10-02 07:16:50|722.6|714.6|722.45|714.45|722.6|714.6|722.45|714.45|6
1727853420000|2024-10-02 07:17:00|722.5|714.5|723.15|715.15|723.15|715.15|722.5|714.5|8
1727853430000|2024-10-02 07:17:10|723.2|715.2|723.9|715.9|723.9|715.9|723.2|715.2|12
1727853440000|2024-10-02 07:17:20|723.95|715.95|724.6|716.6|724.6|716.6|723.95|715.95|11
1727853450000|2024-10-02 07:17:30|724.65|716.65|724.65|716.65|724.65|716.65|724.6|716.6|3
1727853460000|2024-10-02 07:17:40|724.6|716.6|724.75|716.75|724.75|716.75|724.55|716.55|10
1727853470000|2024-10-02 07:17:50|724.8|716.8|725.3|717.3|725.3|717.3|724.75|716.75|7
1727853480000|2024-10-02 07:18:00|725.25|717.25|724.85|716.85|725.25|717.25|724.85|716.85|8
1727853490000|2024-10-02 07:18:10|725|717|724.3|716.3|725.15|717.15|724.3|716.3|8
1727853500000|2024-10-02 07:18:20|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|8
1727853510000|2024-10-02 07:18:30|723.95|715.95|723.6|715.6|723.95|715.95|723.6|715.6|8
1727853520000|2024-10-02 07:18:40|723.65|715.65|723.45|715.45|723.65|715.65|723.45|715.45|7
1727853530000|2024-10-02 07:18:50|723.4|715.4|722.85|714.85|723.4|715.4|722.85|714.85|9
1727853540000|2024-10-02 07:19:00|722.8|714.8|723.19|715.19|723.19|715.19|722.8|714.8|8
1727853550000|2024-10-02 07:19:10|723.24|715.24|722.75|714.75|723.29|715.29|722.65|714.65|12
1727853560000|2024-10-02 07:19:20|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|2
1727853570000|2024-10-02 07:19:30|722.7|714.7|722.61|714.61|722.7|714.7|722.61|714.61|2
1727853580000|2024-10-02 07:19:40|722.65|714.65|722.4|714.4|722.65|714.65|722.4|714.4|6
1727853590000|2024-10-02 07:19:50|722.45|714.45|722.61|714.61|722.65|714.65|722.45|714.45|8
1727853600000|2024-10-02 07:20:00|722.66|714.66|722.95|714.95|722.95|714.95|722.66|714.66|7
1727853610000|2024-10-02 07:20:10|722.9|714.9|722.85|714.85|722.9|714.9|722.69|714.69|5
1727853620000|2024-10-02 07:20:20|722.9|714.9|722.1|714.1|722.9|714.9|722.1|714.1|8
1727853630000|2024-10-02 07:20:30|722.15|714.15|721.8|713.8|722.15|714.15|721.8|713.8|6
1727853640000|2024-10-02 07:20:40|721.72|713.72|721.75|713.75|721.9|713.9|721.72|713.72|10
1727853650000|2024-10-02 07:20:50|721.8|713.8|722.15|714.15|722.15|714.15|721.8|713.8|7
1727853660000|2024-10-02 07:21:00|722.21|714.21|722.1|714.1|722.5|714.5|722.1|714.1|14
1727853670000|2024-10-02 07:21:10|722.05|714.05|722.05|714.05|722.05|714.05|721.6|713.6|19
1727853680000|2024-10-02 07:21:20|722.08|714.08|722.1|714.1|722.5|714.5|722|714|13
1727853690000|2024-10-02 07:21:30|722.15|714.15|722.08|714.08|722.15|714.15|722.08|714.08|5
1727853700000|2024-10-02 07:21:40|722.03|714.03|721.9|713.9|722.03|714.03|721.85|713.85|7
1727853710000|2024-10-02 07:21:50|721.85|713.85|721.65|713.65|721.85|713.85|721.65|713.65|8
1727853720000|2024-10-02 07:22:00|721.6|713.6|721.6|713.6|721.65|713.65|721.6|713.6|3
1727853730000|2024-10-02 07:22:10|721.5|713.5|721.55|713.55|721.6|713.6|721.5|713.5|4
1727853740000|2024-10-02 07:22:20|721.5|713.5|720.65|712.65|721.5|713.5|720.65|712.65|8
1727853750000|2024-10-02 07:22:30|720.7|712.7|720.75|712.75|720.95|712.95|720.65|712.65|11
1727853760000|2024-10-02 07:22:40|720.8|712.8|720.65|712.65|720.8|712.8|720.65|712.65|4
1727853770000|2024-10-02 07:22:50|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1727853780000|2024-10-02 07:23:00|720.6|712.6|720.41|712.41|720.65|712.65|720.41|712.41|8
1727853790000|2024-10-02 07:23:10|720.21|712.21|719.65|711.65|720.21|712.21|719.65|711.65|9
1727853800000|2024-10-02 07:23:20|719.7|711.7|719.85|711.85|719.91|711.91|719.7|711.7|8
1727853810000|2024-10-02 07:23:30|719.84|711.84|719.9|711.9|720.15|712.15|719.7|711.7|16
1727853820000|2024-10-02 07:23:40|719.85|711.85|719.8|711.8|719.95|711.95|719.8|711.8|6
1727853830000|2024-10-02 07:23:50|719.75|711.75|719.45|711.45|719.75|711.75|719.45|711.45|7
1727853840000|2024-10-02 07:24:00|719.5|711.5|719.3|711.3|719.5|711.5|719.3|711.3|4
1727853850000|2024-10-02 07:24:10|719.4|711.4|719.31|711.31|719.45|711.45|719.3|711.3|11
1727853860000|2024-10-02 07:24:20|719.35|711.35|719.4|711.4|719.51|711.51|719.35|711.35|8
1727853870000|2024-10-02 07:24:30|719.3|711.3|719.45|711.45|719.45|711.45|719.3|711.3|9
1727853890000|2024-10-02 07:24:50|719.55|711.55|719.35|711.35|719.55|711.55|719.35|711.35|4
1727853900000|2024-10-02 07:25:00|719.4|711.4|719.5|711.5|719.5|711.5|719.4|711.4|5
1727853910000|2024-10-02 07:25:10|719.55|711.55|719.41|711.41|719.68|711.68|719.41|711.41|7
1727853920000|2024-10-02 07:25:20|719.36|711.36|719.25|711.25|719.36|711.36|719.25|711.25|3
1727853930000|2024-10-02 07:25:30|719.31|711.31|719.35|711.35|719.4|711.4|719.31|711.31|4
1727853940000|2024-10-02 07:25:40|719.25|711.25|719|711|719.25|711.25|719|711|2
1727853950000|2024-10-02 07:25:50|718.85|710.85|718.61|710.61|718.85|710.85|718.4|710.4|11
1727853960000|2024-10-02 07:26:00|718.65|710.65|719.35|711.35|719.4|711.4|718.65|710.65|13
1727853970000|2024-10-02 07:26:10|719.4|711.4|718.85|710.85|719.4|711.4|718.85|710.85|8
1727853980000|2024-10-02 07:26:20|718.8|710.8|718.81|710.81|718.81|710.81|718.76|710.76|5
1727853990000|2024-10-02 07:26:30|718.85|710.85|719.3|711.3|719.3|711.3|718.85|710.85|10
1727854000000|2024-10-02 07:26:40|719.35|711.35|719.15|711.15|719.4|711.4|719.14|711.14|9
1727854010000|2024-10-02 07:26:50|719.2|711.2|719.4|711.4|719.55|711.55|719.2|711.2|9
1727854020000|2024-10-02 07:27:00|719.45|711.45|719.35|711.35|719.45|711.45|719.35|711.35|3
1727854030000|2024-10-02 07:27:10|719.3|711.3|719.45|711.45|719.45|711.45|719.3|711.3|5
1727854040000|2024-10-02 07:27:20|719.4|711.4|719.2|711.2|719.4|711.4|719.2|711.2|9
1727854050000|2024-10-02 07:27:30|719.15|711.15|719.2|711.2|719.2|711.2|719.15|711.15|2
1727854060000|2024-10-02 07:27:40|719.25|711.25|719.4|711.4|719.4|711.4|719.2|711.2|5
1727854070000|2024-10-02 07:27:50|719.45|711.45|721.65|713.65|721.7|713.7|719.45|711.45|16
1727854080000|2024-10-02 07:28:00|721.7|713.7|722.05|714.05|722.05|714.05|721.7|713.7|11
1727854090000|2024-10-02 07:28:10|721.95|713.95|721.65|713.65|721.95|713.95|721.65|713.65|5
1727854100000|2024-10-02 07:28:20|721.62|713.62|721.45|713.45|721.85|713.85|721.45|713.45|11
1727854110000|2024-10-02 07:28:30|721.4|713.4|721.55|713.55|721.55|713.55|721.4|713.4|4
1727854120000|2024-10-02 07:28:40|721.65|713.65|721.9|713.9|721.9|713.9|721.65|713.65|3
1727854130000|2024-10-02 07:28:50|721.95|713.95|721.95|713.95|722|714|721.95|713.95|3
1727854140000|2024-10-02 07:29:00|721.9|713.9|722|714|722|714|721.9|713.9|5
1727854150000|2024-10-02 07:29:10|722.05|714.05|722.05|714.05|722.3|714.3|722.04|714.04|8
1727854160000|2024-10-02 07:29:20|722|714|721.75|713.75|722|714|721.75|713.75|4
1727854170000|2024-10-02 07:29:30|721.8|713.8|721.82|713.82|721.95|713.95|721.7|713.7|12
1727854180000|2024-10-02 07:29:40|721.95|713.95|722.15|714.15|722.2|714.2|721.95|713.95|9
1727854200000|2024-10-02 07:30:00|722.2|714.2|721.75|713.75|722.24|714.24|721.75|713.75|13
1727854210000|2024-10-02 07:30:10|721.8|713.8|721.6|713.6|721.95|713.95|721.6|713.6|11
1727854220000|2024-10-02 07:30:20|721.55|713.55|721.75|713.75|721.75|713.75|721.55|713.55|4
1727854230000|2024-10-02 07:30:30|721.8|713.8|721.7|713.7|721.8|713.8|721.6|713.6|9
1727854240000|2024-10-02 07:30:40|721.75|713.75|722.05|714.05|722.05|714.05|721.75|713.75|9
1727854250000|2024-10-02 07:30:50|722|714|721.95|713.95|722.05|714.05|721.95|713.95|6
1727854260000|2024-10-02 07:31:00|722|714|721.82|713.82|722.1|714.1|721.75|713.75|10
1727854270000|2024-10-02 07:31:10|721.9|713.9|722.45|714.45|722.45|714.45|721.9|713.9|9
1727854280000|2024-10-02 07:31:20|722.4|714.4|723.85|715.85|723.85|715.85|722.4|714.4|13
1727854290000|2024-10-02 07:31:30|723.8|715.8|723.7|715.7|723.8|715.8|723.6|715.6|7
1727854300000|2024-10-02 07:31:40|723.65|715.65|723.15|715.15|723.7|715.7|723.15|715.15|18
1727854310000|2024-10-02 07:31:50|723.2|715.2|723.65|715.65|723.7|715.7|723.2|715.2|12
1727854320000|2024-10-02 07:32:00|723.6|715.6|723.05|715.05|723.65|715.65|723.05|715.05|13
1727854330000|2024-10-02 07:32:10|723.1|715.1|723.15|715.15|723.15|715.15|723.05|715.05|7
1727854340000|2024-10-02 07:32:20|723.3|715.3|723.85|715.85|723.9|715.9|723.3|715.3|9
1727854350000|2024-10-02 07:32:30|723.8|715.8|723.65|715.65|723.9|715.9|723.65|715.65|10
1727854360000|2024-10-02 07:32:40|723.6|715.6|723.35|715.35|723.6|715.6|723.35|715.35|13
1727854370000|2024-10-02 07:32:50|723.4|715.4|723.65|715.65|723.65|715.65|723.4|715.4|12
1727854380000|2024-10-02 07:33:00|723.6|715.6|722.8|714.8|723.6|715.6|722.8|714.8|10
1727854390000|2024-10-02 07:33:10|722.65|714.65|722.77|714.77|723|715|722.65|714.65|17
1727854400000|2024-10-02 07:33:20|722.82|714.82|722.65|714.65|722.95|714.95|722.65|714.65|16
1727854410000|2024-10-02 07:33:30|722.75|714.75|722.85|714.85|722.85|714.85|722.75|714.75|7
1727854430000|2024-10-02 07:33:50|722.9|714.9|722.85|714.85|722.9|714.9|722.85|714.85|2
1727854440000|2024-10-02 07:34:00|722.95|714.95|723|715|723|715|722.95|714.95|3
1727854450000|2024-10-02 07:34:10|722.98|714.98|723.05|715.05|723.1|715.1|722.98|714.98|9
1727854460000|2024-10-02 07:34:20|723.1|715.1|723.61|715.61|723.61|715.61|723.1|715.1|6
1727854470000|2024-10-02 07:34:30|723.58|715.58|723.6|715.6|723.61|715.61|723.55|715.55|5
1727854480000|2024-10-02 07:34:40|723.56|715.56|723.56|715.56|723.56|715.56|723.56|715.56|1
1727854490000|2024-10-02 07:34:50|723.61|715.61|723.5|715.5|723.61|715.61|723.5|715.5|3
1727854500000|2024-10-02 07:35:00|723.56|715.56|723.15|715.15|723.56|715.56|723.05|715.05|9
1727854510000|2024-10-02 07:35:10|723.2|715.2|723.55|715.55|723.6|715.6|723.2|715.2|5
1727854520000|2024-10-02 07:35:20|723.35|715.35|723.35|715.35|723.35|715.35|723.25|715.25|6
1727854530000|2024-10-02 07:35:30|723.45|715.45|723.55|715.55|723.55|715.55|723.25|715.25|10
1727854540000|2024-10-02 07:35:40|723.6|715.6|723.74|715.74|723.74|715.74|723.6|715.6|4
1727854550000|2024-10-02 07:35:50|723.75|715.75|724.1|716.1|724.1|716.1|723.75|715.75|7
1727854560000|2024-10-02 07:36:00|724.18|716.18|725.65|717.65|725.95|717.95|724.18|716.18|16
1727854570000|2024-10-02 07:36:10|725.6|717.6|725.8|717.8|725.8|717.8|725.6|717.6|6
1727854580000|2024-10-02 07:36:20|725.85|717.85|726|718|726|718|725.8|717.8|6
1727854590000|2024-10-02 07:36:30|726.1|718.1|726.35|718.35|726.4|718.4|726.05|718.05|10
1727854600000|2024-10-02 07:36:40|726.4|718.4|726.65|718.65|726.65|718.65|726.4|718.4|6
1727854610000|2024-10-02 07:36:50|726.7|718.7|727.1|719.1|727.1|719.1|726.7|718.7|6
1727854620000|2024-10-02 07:37:00|727.15|719.15|727.25|719.25|727.35|719.35|726.9|718.9|14
1727854630000|2024-10-02 07:37:10|727.2|719.2|726.4|718.4|727.2|719.2|726|718|22
1727854640000|2024-10-02 07:37:20|726.49|718.49|726.93|718.93|726.93|718.93|726.49|718.49|16
1727854650000|2024-10-02 07:37:30|726.98|718.98|727.1|719.1|727.3|719.3|726.98|718.98|8
1727854660000|2024-10-02 07:37:40|727.15|719.15|726.3|718.3|727.15|719.15|726.25|718.25|21
1727854670000|2024-10-02 07:37:50|726.26|718.26|726.26|718.26|726.26|718.26|726.21|718.21|3
1727854680000|2024-10-02 07:38:00|726.3|718.3|725.65|717.65|726.3|718.3|725.43|717.43|19
1727854690000|2024-10-02 07:38:10|725.75|717.75|725.5|717.5|725.8|717.8|725.5|717.5|10
1727854700000|2024-10-02 07:38:20|725.4|717.4|725.45|717.45|725.8|717.8|725.31|717.31|9
1727854710000|2024-10-02 07:38:30|725.5|717.5|725.3|717.3|725.55|717.55|725.3|717.3|7
1727854720000|2024-10-02 07:38:40|725.45|717.45|725.85|717.85|725.85|717.85|725.25|717.25|10
1727854730000|2024-10-02 07:38:50|725.8|717.8|725.55|717.55|725.8|717.8|725.5|717.5|10
1727854740000|2024-10-02 07:39:00|725.5|717.5|725.35|717.35|725.5|717.5|725.35|717.35|7
1727854750000|2024-10-02 07:39:10|725.47|717.47|725.5|717.5|725.5|717.5|725.4|717.4|5
1727854760000|2024-10-02 07:39:20|725.65|717.65|726.45|718.45|726.52|718.52|725.65|717.65|10
1727854770000|2024-10-02 07:39:30|726.4|718.4|725.9|717.9|726.4|718.4|725.9|717.9|14
1727854780000|2024-10-02 07:39:40|726|718|726.5|718.5|726.51|718.51|726|718|12
1727854790000|2024-10-02 07:39:50|726.45|718.45|726.49|718.49|726.5|718.5|726.45|718.45|3
1727854800000|2024-10-02 07:40:00|726.48|718.48|726.21|718.21|726.55|718.55|725.9|717.9|19
1727854810000|2024-10-02 07:40:10|726.35|718.35|726.25|718.25|726.76|718.76|726.25|718.25|15
1727854820000|2024-10-02 07:40:20|726.2|718.2|726.22|718.22|726.27|718.27|726.05|718.05|6
1727854830000|2024-10-02 07:40:30|726.21|718.21|726.25|718.25|726.25|718.25|726.21|718.21|4
1727854840000|2024-10-02 07:40:40|726.33|718.33|726.46|718.46|726.93|718.93|726.33|718.33|12
1727854850000|2024-10-02 07:40:50|726.41|718.41|726.53|718.53|726.53|718.53|726.2|718.2|12
1727854860000|2024-10-02 07:41:00|726.75|718.75|727.06|719.06|727.32|719.32|726.7|718.7|15
1727854870000|2024-10-02 07:41:10|727.1|719.1|726.85|718.85|727.2|719.2|726.7|718.7|16
1727854880000|2024-10-02 07:41:20|726.89|718.89|727.35|719.35|727.4|719.4|726.89|718.89|11
1727854890000|2024-10-02 07:41:30|727.36|719.36|727|719|727.45|719.45|727|719|14
1727854900000|2024-10-02 07:41:40|726.9|718.9|727.52|719.52|727.58|719.58|726.85|718.85|14
1727854910000|2024-10-02 07:41:50|727.5|719.5|727.2|719.2|727.52|719.52|727.1|719.1|9
1727854920000|2024-10-02 07:42:00|727.25|719.25|727.15|719.15|727.25|719.25|727.1|719.1|5
1727854930000|2024-10-02 07:42:10|727.25|719.25|727.25|719.25|727.58|719.58|727.2|719.2|11
1727854940000|2024-10-02 07:42:20|727.16|719.16|727.05|719.05|727.2|719.2|727.05|719.05|6
1727854950000|2024-10-02 07:42:30|727.1|719.1|726.75|718.75|727.32|719.32|726.75|718.75|11
1727854960000|2024-10-02 07:42:40|726.8|718.8|726.55|718.55|726.96|718.96|726.55|718.55|8
1727854970000|2024-10-02 07:42:50|726.5|718.5|726.5|718.5|726.59|718.59|726.5|718.5|4
1727854980000|2024-10-02 07:43:00|726.58|718.58|726|718|726.65|718.65|726|718|16
1727854990000|2024-10-02 07:43:10|725.95|717.95|725.93|717.93|726|718|725.75|717.75|10
1727855000000|2024-10-02 07:43:20|726.13|718.13|725.9|717.9|726.13|718.13|725.9|717.9|9
1727855010000|2024-10-02 07:43:30|726|718|726|718|726.05|718.05|725.95|717.95|5
1727855020000|2024-10-02 07:43:40|725.95|717.95|725.9|717.9|726|718|725.9|717.9|4
1727855030000|2024-10-02 07:43:50|725.85|717.85|726.02|718.02|726.08|718.08|725.85|717.85|6
1727855040000|2024-10-02 07:44:00|725.95|717.95|726.9|718.9|726.95|718.95|725.95|717.95|20
1727855050000|2024-10-02 07:44:10|726.85|718.85|727.35|719.35|727.35|719.35|726.85|718.85|8
1727855060000|2024-10-02 07:44:20|727.26|719.26|727.9|719.9|727.9|719.9|727.26|719.26|9
1727855070000|2024-10-02 07:44:30|727.95|719.95|728.45|720.45|728.5|720.5|727.95|719.95|9
1727855080000|2024-10-02 07:44:40|728.5|720.5|728.1|720.1|728.5|720.5|728.1|720.1|10
1727855090000|2024-10-02 07:44:50|728.15|720.15|727.95|719.95|728.35|720.35|727.95|719.95|14
1727855100000|2024-10-02 07:45:00|727.87|719.87|728.15|720.15|728.2|720.2|727.6|719.6|17
1727855110000|2024-10-02 07:45:10|728.2|720.2|728.9|720.9|728.9|720.9|728.2|720.2|8
1727855120000|2024-10-02 07:45:20|728.85|720.85|728.25|720.25|728.85|720.85|728.15|720.15|15
1727855130000|2024-10-02 07:45:30|728.35|720.35|728|720|728.55|720.55|728|720|16
1727855140000|2024-10-02 07:45:40|728.1|720.1|728.25|720.25|728.35|720.35|728.1|720.1|13
1727855150000|2024-10-02 07:45:50|728.2|720.2|728.5|720.5|728.5|720.5|728.15|720.15|12
1727855160000|2024-10-02 07:46:00|728.4|720.4|728.2|720.2|728.4|720.4|727.85|719.85|20
1727855170000|2024-10-02 07:46:10|728.15|720.15|728|720|728.15|720.15|727.85|719.85|12
1727855180000|2024-10-02 07:46:20|728.05|720.05|727.55|719.55|728.05|720.05|727.55|719.55|9
1727855190000|2024-10-02 07:46:30|727.6|719.6|726.6|718.6|727.6|719.6|726.6|718.6|20
1727855200000|2024-10-02 07:46:40|726.55|718.55|726.81|718.81|726.95|718.95|726.55|718.55|16
1727855210000|2024-10-02 07:46:50|726.95|718.95|727.15|719.15|727.15|719.15|726.95|718.95|7
1727855220000|2024-10-02 07:47:00|727.05|719.05|726.77|718.77|727.2|719.2|726.72|718.72|17
1727855230000|2024-10-02 07:47:10|726.95|718.95|727.35|719.35|727.4|719.4|726.95|718.95|13
1727855240000|2024-10-02 07:47:20|727.45|719.45|727.7|719.7|728.1|720.1|727.45|719.45|17
1727855250000|2024-10-02 07:47:30|727.75|719.75|727.6|719.6|728.05|720.05|727.6|719.6|18
1727855260000|2024-10-02 07:47:40|727.65|719.65|727.4|719.4|727.65|719.65|727.3|719.3|8
1727855270000|2024-10-02 07:47:50|727.5|719.5|727.45|719.45|727.55|719.55|727.45|719.45|6
1727855280000|2024-10-02 07:48:00|727.5|719.5|727.2|719.2|727.95|719.95|727.2|719.2|14
1727855290000|2024-10-02 07:48:10|727.25|719.25|727.3|719.3|727.35|719.35|727.25|719.25|6
1727855300000|2024-10-02 07:48:20|727.25|719.25|727.15|719.15|727.48|719.48|727.15|719.15|9
1727855310000|2024-10-02 07:48:30|727.1|719.1|726.7|718.7|727.25|719.25|726.7|718.7|11
1727855320000|2024-10-02 07:48:40|726.8|718.8|726.75|718.75|727.05|719.05|726.75|718.75|13
1727855330000|2024-10-02 07:48:50|726.71|718.71|726.65|718.65|726.71|718.71|726.6|718.6|8
1727855340000|2024-10-02 07:49:00|726.6|718.6|726.5|718.5|726.85|718.85|726.5|718.5|13
1727855350000|2024-10-02 07:49:10|726.55|718.55|727.42|719.42|727.45|719.45|726.55|718.55|13
1727855360000|2024-10-02 07:49:20|727.45|719.45|727.4|719.4|727.7|719.7|727.4|719.4|8
1727855370000|2024-10-02 07:49:30|727.3|719.3|726.55|718.55|727.3|719.3|726.55|718.55|11
1727855380000|2024-10-02 07:49:40|726.5|718.5|726.35|718.35|726.6|718.6|726.35|718.35|12
1727855390000|2024-10-02 07:49:50|726.3|718.3|725.9|717.9|726.3|718.3|725.9|717.9|10
1727855400000|2024-10-02 07:50:00|725.95|717.95|725.5|717.5|726|718|725.5|717.5|16
1727855410000|2024-10-02 07:50:10|725.55|717.55|726.07|718.07|726.07|718.07|725.38|717.38|16
1727855420000|2024-10-02 07:50:20|726.1|718.1|726.1|718.1|726.1|718.1|725.85|717.85|12
1727855430000|2024-10-02 07:50:30|726.15|718.15|726|718|726.15|718.15|725.95|717.95|8
1727855440000|2024-10-02 07:50:40|726.15|718.15|726.31|718.31|726.31|718.31|726.15|718.15|6
1727855450000|2024-10-02 07:50:50|726.35|718.35|726.33|718.33|726.45|718.45|726.33|718.33|7
1727855460000|2024-10-02 07:51:00|726.35|718.35|726.25|718.25|726.4|718.4|725.5|717.5|18
1727855470000|2024-10-02 07:51:10|726.15|718.15|726.06|718.06|726.25|718.25|725.95|717.95|18
1727855480000|2024-10-02 07:51:20|726.15|718.15|726.05|718.05|726.2|718.2|725.95|717.95|6
1727855490000|2024-10-02 07:51:30|726|718|725.85|717.85|726|718|725.78|717.78|8
1727855500000|2024-10-02 07:51:40|725.95|717.95|725.75|717.75|725.95|717.95|725.75|717.75|7
1727855510000|2024-10-02 07:51:50|725.7|717.7|725.55|717.55|725.7|717.7|725.5|717.5|4
1727855520000|2024-10-02 07:52:00|725.5|717.5|725.55|717.55|725.55|717.55|725.45|717.45|9
1727855530000|2024-10-02 07:52:10|725.5|717.5|724.61|716.61|725.55|717.55|724.61|716.61|13
1727855540000|2024-10-02 07:52:20|724.65|716.65|724.7|716.7|724.87|716.87|724.65|716.65|9
1727855550000|2024-10-02 07:52:30|724.77|716.77|723.65|715.65|724.87|716.87|723.65|715.65|13
1727855560000|2024-10-02 07:52:40|723.6|715.6|723.28|715.28|723.6|715.6|723.28|715.28|6
1727855570000|2024-10-02 07:52:50|723.3|715.3|723.25|715.25|723.35|715.35|723.2|715.2|10
1727855580000|2024-10-02 07:53:00|723.3|715.3|723.51|715.51|723.51|715.51|723.25|715.25|9
1727855590000|2024-10-02 07:53:10|723.6|715.6|723|715|723.64|715.64|723|715|13
1727855600000|2024-10-02 07:53:20|722.95|714.95|723.05|715.05|723.25|715.25|722.87|714.87|14
1727855610000|2024-10-02 07:53:30|723.1|715.1|722.75|714.75|723.1|715.1|722.75|714.75|10
1727855620000|2024-10-02 07:53:40|722.65|714.65|722.6|714.6|722.65|714.65|722.6|714.6|4
1727855630000|2024-10-02 07:53:50|722.55|714.55|722.75|714.75|722.75|714.75|722.55|714.55|6
1727855640000|2024-10-02 07:54:00|722.8|714.8|722.32|714.32|722.8|714.8|722.32|714.32|9
1727855650000|2024-10-02 07:54:10|722.35|714.35|722.36|714.36|722.36|714.36|722|714|12
1727855660000|2024-10-02 07:54:20|722.61|714.61|722.35|714.35|722.9|714.9|722.35|714.35|16
1727855670000|2024-10-02 07:54:30|722.4|714.4|722.45|714.45|722.45|714.45|722.4|714.4|4
1727855680000|2024-10-02 07:54:40|722.51|714.51|722.66|714.66|722.66|714.66|722.5|714.5|4
1727855690000|2024-10-02 07:54:50|722.91|714.91|722.15|714.15|722.91|714.91|722.15|714.15|17
1727855700000|2024-10-02 07:55:00|722.2|714.2|721.97|713.97|722.25|714.25|721.97|713.97|13
1727855710000|2024-10-02 07:55:10|722|714|722.02|714.02|722.4|714.4|721.95|713.95|14
1727855720000|2024-10-02 07:55:20|721.95|713.95|721.8|713.8|721.95|713.95|721.8|713.8|8
1727855730000|2024-10-02 07:55:30|721.85|713.85|721.5|713.5|721.85|713.85|721.5|713.5|5
1727855740000|2024-10-02 07:55:40|721.25|713.25|721.15|713.15|721.3|713.3|721.1|713.1|6
1727855750000|2024-10-02 07:55:50|721.2|713.2|721.39|713.39|721.39|713.39|721.2|713.2|9
1727855760000|2024-10-02 07:56:00|721.44|713.44|721.15|713.15|721.65|713.65|721.15|713.15|8
1727855770000|2024-10-02 07:56:10|721.19|713.19|721.7|713.7|721.7|713.7|721.19|713.19|7
1727855780000|2024-10-02 07:56:20|721.75|713.75|721.85|713.85|721.85|713.85|721.72|713.72|8
1727855790000|2024-10-02 07:56:30|721.8|713.8|722.65|714.65|722.65|714.65|721.8|713.8|12
1727855800000|2024-10-02 07:56:40|722.69|714.69|722.85|714.85|723.05|715.05|722.69|714.69|13
1727855810000|2024-10-02 07:56:50|722.95|714.95|722.5|714.5|722.95|714.95|722.5|714.5|12
1727855820000|2024-10-02 07:57:00|722.46|714.46|722.05|714.05|722.5|714.5|722.05|714.05|9
1727855830000|2024-10-02 07:57:10|722.2|714.2|722.71|714.71|723|715|722.2|714.2|14
1727855840000|2024-10-02 07:57:20|722.8|714.8|723.1|715.1|723.45|715.45|722.8|714.8|16
1727855850000|2024-10-02 07:57:30|723.15|715.15|723.35|715.35|723.49|715.49|723.15|715.15|11
1727855860000|2024-10-02 07:57:40|723.32|715.32|723.32|715.32|723.32|715.32|723.32|715.32|1
1727855870000|2024-10-02 07:57:50|723.15|715.15|722.75|714.75|723.15|715.15|722.75|714.75|6
1727855880000|2024-10-02 07:58:00|722.65|714.65|722.6|714.6|722.7|714.7|722.55|714.55|10
1727855890000|2024-10-02 07:58:10|722.55|714.55|722.55|714.55|722.7|714.7|722.55|714.55|7
1727855900000|2024-10-02 07:58:20|722.42|714.42|722.1|714.1|722.42|714.42|722.03|714.03|9
1727855910000|2024-10-02 07:58:30|722.2|714.2|722.25|714.25|722.3|714.3|722.2|714.2|6
1727855920000|2024-10-02 07:58:40|722.3|714.3|722.75|714.75|722.8|714.8|722.3|714.3|9
1727855930000|2024-10-02 07:58:50|722.71|714.71|723.2|715.2|723.2|715.2|722.66|714.66|6
1727855940000|2024-10-02 07:59:00|723.25|715.25|723.3|715.3|723.3|715.3|723.1|715.1|12
1727855950000|2024-10-02 07:59:10|723.25|715.25|723.5|715.5|723.6|715.6|723.25|715.25|8
1727855960000|2024-10-02 07:59:20|723.55|715.55|723.55|715.55|723.6|715.6|723.55|715.55|3
1727855990000|2024-10-02 07:59:50|723.7|715.7|723.55|715.55|723.85|715.85|723.55|715.55|10
1727856000000|2024-10-02 08:00:00|723.6|715.6|723.3|715.3|723.8|715.8|723.3|715.3|10
1727856010000|2024-10-02 08:00:10|723.35|715.35|724|716|724|716|723.35|715.35|11
1727856020000|2024-10-02 08:00:20|723.95|715.95|724.05|716.05|724.1|716.1|723.95|715.95|4
1727856030000|2024-10-02 08:00:30|724.1|716.1|724.55|716.55|724.55|716.55|724.05|716.05|13
1727856040000|2024-10-02 08:00:40|724.5|716.5|724.35|716.35|724.6|716.6|724.35|716.35|8
1727856050000|2024-10-02 08:00:50|724.4|716.4|724.25|716.25|724.4|716.4|724.1|716.1|12
1727856060000|2024-10-02 08:01:00|724.2|716.2|724|716|724.2|716.2|724|716|8
1727856070000|2024-10-02 08:01:10|723.9|715.9|723.1|715.1|723.9|715.9|723.06|715.06|14
1727856080000|2024-10-02 08:01:20|723.06|715.06|723.31|715.31|723.31|715.31|722.9|714.9|12
1727856090000|2024-10-02 08:01:30|723.36|715.36|723.65|715.65|723.87|715.87|723.36|715.36|14
1727856100000|2024-10-02 08:01:40|723.7|715.7|723.85|715.85|723.9|715.9|723.7|715.7|12
1727856110000|2024-10-02 08:01:50|723.87|715.87|723.95|715.95|724|716|723.85|715.85|9
1727856120000|2024-10-02 08:02:00|723.85|715.85|723|715|723.85|715.85|723|715|18
1727856130000|2024-10-02 08:02:10|723.05|715.05|723.63|715.63|723.68|715.68|723.05|715.05|11
1727856140000|2024-10-02 08:02:20|723.7|715.7|723.8|715.8|723.9|715.9|723.7|715.7|9
1727856150000|2024-10-02 08:02:30|723.75|715.75|723.55|715.55|723.75|715.75|723.25|715.25|14
1727856160000|2024-10-02 08:02:40|723.75|715.75|723.8|715.8|723.85|715.85|723.7|715.7|6
1727856170000|2024-10-02 08:02:50|723.75|715.75|723.8|715.8|723.8|715.8|723.65|715.65|8
1727856180000|2024-10-02 08:03:00|723.75|715.75|723.64|715.64|723.8|715.8|723.45|715.45|8
1727856190000|2024-10-02 08:03:10|723.59|715.59|723.6|715.6|723.65|715.65|723.5|715.5|13
1727856200000|2024-10-02 08:03:20|723.55|715.55|723.7|715.7|723.7|715.7|723.55|715.55|7
1727856210000|2024-10-02 08:03:30|723.75|715.75|723.7|715.7|723.85|715.85|723.65|715.65|11
1727856220000|2024-10-02 08:03:40|723.8|715.8|723.84|715.84|723.95|715.95|723.8|715.8|9
1727856230000|2024-10-02 08:03:50|723.79|715.79|722.85|714.85|723.79|715.79|722.85|714.85|8
1727856240000|2024-10-02 08:04:00|722.9|714.9|723.64|715.64|723.65|715.65|722.9|714.9|12
1727856250000|2024-10-02 08:04:10|723.65|715.65|724.25|716.25|724.25|716.25|723.65|715.65|5
1727856260000|2024-10-02 08:04:20|724.2|716.2|723.9|715.9|724.2|716.2|723.9|715.9|10
1727856270000|2024-10-02 08:04:30|723.85|715.85|723.98|715.98|723.98|715.98|723.6|715.6|10
1727856280000|2024-10-02 08:04:40|724.05|716.05|724.2|716.2|724.2|716.2|724.05|716.05|7
1727856290000|2024-10-02 08:04:50|724.25|716.25|725.05|717.05|725.05|717.05|724.25|716.25|10
1727856300000|2024-10-02 08:05:00|725|717|724.75|716.75|725|717|724.6|716.6|11
1727856310000|2024-10-02 08:05:10|724.65|716.65|724.6|716.6|724.7|716.7|724.57|716.57|10
1727856320000|2024-10-02 08:05:20|724.65|716.65|724.6|716.6|724.75|716.75|724.5|716.5|9
1727856330000|2024-10-02 08:05:30|724.7|716.7|725.2|717.2|725.2|717.2|724.65|716.65|11
1727856340000|2024-10-02 08:05:40|725.15|717.15|725.3|717.3|725.3|717.3|725|717|11
1727856350000|2024-10-02 08:05:50|725.25|717.25|725.4|717.4|725.4|717.4|725.25|717.25|12
1727856360000|2024-10-02 08:06:00|725.35|717.35|725.3|717.3|725.4|717.4|724.95|716.95|16
1727856370000|2024-10-02 08:06:10|725.25|717.25|724.95|716.95|725.25|717.25|724.75|716.75|11
1727856380000|2024-10-02 08:06:20|724.97|716.97|725.2|717.2|725.2|717.2|724.97|716.97|6
1727856390000|2024-10-02 08:06:30|725.1|717.1|725.14|717.14|725.26|717.26|725|717|10
1727856400000|2024-10-02 08:06:40|725.19|717.19|725.8|717.8|725.8|717.8|725.19|717.19|12
1727856410000|2024-10-02 08:06:50|725.75|717.75|725.2|717.2|725.75|717.75|725.2|717.2|12
1727856420000|2024-10-02 08:07:00|725.15|717.15|724.7|716.7|725.15|717.15|724.7|716.7|11
1727856430000|2024-10-02 08:07:10|724.65|716.65|724.55|716.55|724.65|716.65|724.55|716.55|5
1727856440000|2024-10-02 08:07:20|724.6|716.6|724.55|716.55|725|717|724.55|716.55|16
1727856450000|2024-10-02 08:07:30|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|2
1727856460000|2024-10-02 08:07:40|724.6|716.6|724.55|716.55|724.7|716.7|724.55|716.55|7
1727856480000|2024-10-02 08:08:00|724.45|716.45|724.6|716.6|724.6|716.6|724.35|716.35|5
1727856490000|2024-10-02 08:08:10|724.55|716.55|724.35|716.35|724.7|716.7|724.35|716.35|14
1727856500000|2024-10-02 08:08:20|724.4|716.4|725|717|725|717|724.4|716.4|10
1727856510000|2024-10-02 08:08:30|724.95|716.95|724.5|716.5|724.95|716.95|724.5|716.5|8
1727856520000|2024-10-02 08:08:40|724.55|716.55|723.5|715.5|724.6|716.6|723.5|715.5|12
1727856530000|2024-10-02 08:08:50|723.55|715.55|723.35|715.35|723.7|715.7|723.3|715.3|11
1727856540000|2024-10-02 08:09:00|723.4|715.4|722.85|714.85|723.4|715.4|722.84|714.84|11
1727856550000|2024-10-02 08:09:10|722.8|714.8|722.65|714.65|722.85|714.85|722.6|714.6|14
1727856560000|2024-10-02 08:09:20|722.6|714.6|722.65|714.65|722.75|714.75|722.6|714.6|11
1727856570000|2024-10-02 08:09:30|722.7|714.7|722.6|714.6|722.7|714.7|722.45|714.45|6
1727856580000|2024-10-02 08:09:40|722.55|714.55|722.6|714.6|722.76|714.76|722.55|714.55|7
1727856590000|2024-10-02 08:09:50|722.65|714.65|722.95|714.95|722.95|714.95|722.65|714.65|5
1727856600000|2024-10-02 08:10:00|723|715|723.72|715.72|723.87|715.87|723|715|16
1727856610000|2024-10-02 08:10:10|723.7|715.7|723.75|715.75|723.95|715.95|723.7|715.7|20
1727856620000|2024-10-02 08:10:20|723.8|715.8|723.9|715.9|723.9|715.9|723.8|715.8|2
1727856630000|2024-10-02 08:10:30|724.02|716.02|724.15|716.15|724.25|716.25|723.9|715.9|12
1727856640000|2024-10-02 08:10:40|724|716|724.25|716.25|724.25|716.25|724|716|10
1727856650000|2024-10-02 08:10:50|724.2|716.2|723.78|715.78|724.25|716.25|723.74|715.74|11
1727856660000|2024-10-02 08:11:00|723.8|715.8|723.6|715.6|723.9|715.9|723.55|715.55|11
1727856670000|2024-10-02 08:11:10|723.65|715.65|723.35|715.35|723.7|715.7|723.35|715.35|11
1727856680000|2024-10-02 08:11:20|723.4|715.4|723.3|715.3|723.4|715.4|723.3|715.3|2
1727856690000|2024-10-02 08:11:30|723.2|715.2|723.1|715.1|723.2|715.2|723|715|10
1727856700000|2024-10-02 08:11:40|723.05|715.05|722.75|714.75|723.05|715.05|722.75|714.75|6
1727856710000|2024-10-02 08:11:50|722.7|714.7|723.15|715.15|723.15|715.15|722.7|714.7|9
1727856720000|2024-10-02 08:12:00|723.25|715.25|723.4|715.4|723.4|715.4|723.25|715.25|15
1727856730000|2024-10-02 08:12:10|723.31|715.31|723.25|715.25|723.45|715.45|723.25|715.25|8
1727856740000|2024-10-02 08:12:20|723.35|715.35|723.93|715.93|723.93|715.93|723.35|715.35|4
1727856750000|2024-10-02 08:12:30|723.85|715.85|723.9|715.9|723.9|715.9|723.62|715.62|6
1727856760000|2024-10-02 08:12:40|724.05|716.05|724.05|716.05|724.15|716.15|724.05|716.05|5
1727856770000|2024-10-02 08:12:50|724|716|724|716|724|716|723.75|715.75|13
1727856780000|2024-10-02 08:13:00|724.05|716.05|723.65|715.65|724.05|716.05|723.65|715.65|8
1727856790000|2024-10-02 08:13:10|723.6|715.6|723.7|715.7|723.75|715.75|723.55|715.55|8
1727856800000|2024-10-02 08:13:20|723.75|715.75|724.1|716.1|724.15|716.15|723.75|715.75|12
1727856810000|2024-10-02 08:13:30|724.05|716.05|724.33|716.33|724.5|716.5|724.05|716.05|12
1727856820000|2024-10-02 08:13:40|724.38|716.38|724.65|716.65|724.65|716.65|724.35|716.35|7
1727856830000|2024-10-02 08:13:50|724.56|716.56|724.55|716.55|724.6|716.6|724.45|716.45|6
1727856840000|2024-10-02 08:14:00|724.46|716.46|724.15|716.15|724.46|716.46|724.1|716.1|7
1727856850000|2024-10-02 08:14:10|724.1|716.1|723.55|715.55|724.1|716.1|723.55|715.55|11
1727856860000|2024-10-02 08:14:20|723.7|715.7|723.85|715.85|723.85|715.85|723.65|715.65|7
1727856870000|2024-10-02 08:14:30|723.8|715.8|723.8|715.8|723.8|715.8|723.8|715.8|1
1727856880000|2024-10-02 08:14:40|723.85|715.85|723.85|715.85|723.85|715.85|723.8|715.8|3
1727856890000|2024-10-02 08:14:50|723.9|715.9|723.85|715.85|723.9|715.9|723.85|715.85|4
1727856900000|2024-10-02 08:15:00|723.95|715.95|723.95|715.95|724.05|716.05|723.85|715.85|10
1727856910000|2024-10-02 08:15:10|724|716|723.75|715.75|724.05|716.05|723.75|715.75|7
1727856920000|2024-10-02 08:15:20|723.7|715.7|723.75|715.75|723.75|715.75|723.7|715.7|2
1727856930000|2024-10-02 08:15:30|723.7|715.7|723.65|715.65|723.7|715.7|723.65|715.65|2
1727856940000|2024-10-02 08:15:40|723.7|715.7|724.7|716.7|724.7|716.7|723.7|715.7|12
1727856950000|2024-10-02 08:15:50|724.64|716.64|724.61|716.61|724.95|716.95|724.61|716.61|9
1727856960000|2024-10-02 08:16:00|724.56|716.56|724.55|716.55|724.7|716.7|724.35|716.35|12
1727856970000|2024-10-02 08:16:10|724.65|716.65|724.5|716.5|724.7|716.7|724.5|716.5|10
1727856980000|2024-10-02 08:16:20|724.55|716.55|724.15|716.15|724.6|716.6|724.15|716.15|8
1727856990000|2024-10-02 08:16:30|724.16|716.16|723.85|715.85|724.5|716.5|723.85|715.85|15
1727857000000|2024-10-02 08:16:40|723.81|715.81|724.05|716.05|724.05|716.05|723.75|715.75|11
1727857010000|2024-10-02 08:16:50|723.95|715.95|723.55|715.55|723.95|715.95|723.55|715.55|9
1727857020000|2024-10-02 08:17:00|723.6|715.6|724.65|716.65|724.7|716.7|723.6|715.6|13
1727857030000|2024-10-02 08:17:10|724.71|716.71|724.75|716.75|724.85|716.85|724.71|716.71|7
1727857040000|2024-10-02 08:17:20|724.8|716.8|725.8|717.8|725.8|717.8|724.8|716.8|17
1727857050000|2024-10-02 08:17:30|726.09|718.09|725.9|717.9|726.5|718.5|725.9|717.9|12
1727857060000|2024-10-02 08:17:40|725.85|717.85|725.85|717.85|725.85|717.85|725.85|717.85|1
1727857070000|2024-10-02 08:17:50|725.8|717.8|725.85|717.85|725.85|717.85|725.6|717.6|11
1727857080000|2024-10-02 08:18:00|725.9|717.9|725.46|717.46|726|718|725.12|717.12|18
1727857090000|2024-10-02 08:18:10|725.51|717.51|725.45|717.45|725.51|717.51|725.4|717.4|6
1727857100000|2024-10-02 08:18:20|725.4|717.4|725.05|717.05|725.4|717.4|725.05|717.05|9
1727857110000|2024-10-02 08:18:30|725.1|717.1|725|717|725.15|717.15|725|717|5
1727857120000|2024-10-02 08:18:40|725.04|717.04|724.95|716.95|725.15|717.15|724.95|716.95|9
1727857130000|2024-10-02 08:18:50|725.05|717.05|725.23|717.23|725.3|717.3|725.05|717.05|8
1727857140000|2024-10-02 08:19:00|725.25|717.25|724.95|716.95|725.25|717.25|724.95|716.95|5
1727857150000|2024-10-02 08:19:10|724.85|716.85|724|716|724.85|716.85|723.76|715.76|19
1727857160000|2024-10-02 08:19:20|724.05|716.05|724.05|716.05|724.05|716.05|724|716|3
1727857180000|2024-10-02 08:19:40|724|716|724.42|716.42|724.42|716.42|724|716|8
1727857190000|2024-10-02 08:19:50|724.52|716.52|724.65|716.65|724.65|716.65|724.52|716.52|9
1727857200000|2024-10-02 08:20:00|724.7|716.7|724.05|716.05|724.7|716.7|724.05|716.05|10
1727857210000|2024-10-02 08:20:10|724.1|716.1|724.15|716.15|724.15|716.15|724.05|716.05|4
1727857220000|2024-10-02 08:20:20|724.26|716.26|725.2|717.2|725.2|717.2|724.26|716.26|9
1727857230000|2024-10-02 08:20:30|725.3|717.3|725.5|717.5|725.5|717.5|725.25|717.25|5
1727857240000|2024-10-02 08:20:40|725.45|717.45|725.25|717.25|725.45|717.45|725.25|717.25|5
1727857250000|2024-10-02 08:20:50|725.2|717.2|724.8|716.8|725.2|717.2|724.8|716.8|7
1727857260000|2024-10-02 08:21:00|724.75|716.75|724.7|716.7|724.85|716.85|724.45|716.45|20
1727857270000|2024-10-02 08:21:10|724.65|716.65|724.35|716.35|724.65|716.65|724.25|716.25|16
1727857280000|2024-10-02 08:21:20|724.4|716.4|724.46|716.46|724.55|716.55|724.4|716.4|7
1727857290000|2024-10-02 08:21:30|724.51|716.51|725.15|717.15|725.2|717.2|724.51|716.51|11
1727857300000|2024-10-02 08:21:40|725.1|717.1|725.05|717.05|725.15|717.15|725.05|717.05|4
1727857320000|2024-10-02 08:22:00|725.09|717.09|725.24|717.24|725.35|717.35|725.04|717.04|12
1727857330000|2024-10-02 08:22:10|725.25|717.25|725.45|717.45|725.45|717.45|725.15|717.15|10
1727857340000|2024-10-02 08:22:20|725.6|717.6|725.65|717.65|725.7|717.7|725.55|717.55|10
1727857350000|2024-10-02 08:22:30|725.7|717.7|725.7|717.7|725.75|717.75|725.65|717.65|4
1727857360000|2024-10-02 08:22:40|725.65|717.65|724.95|716.95|725.7|717.7|724.95|716.95|14
1727857370000|2024-10-02 08:22:50|725.05|717.05|725.35|717.35|725.35|717.35|725.03|717.03|10
1727857380000|2024-10-02 08:23:00|725.4|717.4|725.1|717.1|725.55|717.55|725.1|717.1|14
1727857390000|2024-10-02 08:23:10|725.15|717.15|725.45|717.45|725.5|717.5|725.15|717.15|9
1727857400000|2024-10-02 08:23:20|725.5|717.5|725.85|717.85|725.9|717.9|725.5|717.5|13
1727857410000|2024-10-02 08:23:30|725.9|717.9|726|718|726|718|725.9|717.9|7
1727857420000|2024-10-02 08:23:40|726.05|718.05|726.3|718.3|726.3|718.3|726.05|718.05|4
1727857430000|2024-10-02 08:23:50|726.25|718.25|726.4|718.4|726.4|718.4|726.25|718.25|12
1727857440000|2024-10-02 08:24:00|726.35|718.35|725.8|717.8|726.35|718.35|725.7|717.7|10
1727857450000|2024-10-02 08:24:10|725.75|717.75|725.45|717.45|725.8|717.8|725.45|717.45|11
1727857460000|2024-10-02 08:24:20|725.5|717.5|725.85|717.85|725.9|717.9|725.5|717.5|9
1727857470000|2024-10-02 08:24:30|725.8|717.8|725.7|717.7|725.8|717.8|725.55|717.55|8
1727857480000|2024-10-02 08:24:40|725.65|717.65|725.52|717.52|725.65|717.65|725.52|717.52|5
1727857490000|2024-10-02 08:24:50|725.55|717.55|725.6|717.6|725.6|717.6|725.52|717.52|4
1727857500000|2024-10-02 08:25:00|725.55|717.55|725.25|717.25|725.55|717.55|725.25|717.25|10
1727857510000|2024-10-02 08:25:10|725.2|717.2|724.62|716.62|725.2|717.2|724.35|716.35|11
1727857520000|2024-10-02 08:25:20|724.65|716.65|724.42|716.42|724.9|716.9|724.42|716.42|12
1727857530000|2024-10-02 08:25:30|724.6|716.6|724.72|716.72|724.8|716.8|724.55|716.55|6
1727857540000|2024-10-02 08:25:40|724.75|716.75|724.65|716.65|724.75|716.75|724.65|716.65|3
1727857550000|2024-10-02 08:25:50|724.6|716.6|724.45|716.45|724.6|716.6|724.45|716.45|3
1727857560000|2024-10-02 08:26:00|724.75|716.75|724.72|716.72|724.8|716.8|724.72|716.72|5
1727857570000|2024-10-02 08:26:10|724.8|716.8|725.45|717.45|725.45|717.45|724.8|716.8|5
1727857580000|2024-10-02 08:26:20|725.75|717.75|725.82|717.82|725.85|717.85|725.75|717.75|5
1727857590000|2024-10-02 08:26:30|725.85|717.85|725.75|717.75|725.87|717.87|725.75|717.75|5
1727857600000|2024-10-02 08:26:40|725.8|717.8|725.55|717.55|725.9|717.9|725.55|717.55|13
1727857610000|2024-10-02 08:26:50|725.5|717.5|725.3|717.3|725.5|717.5|725.3|717.3|3
1727857620000|2024-10-02 08:27:00|725.4|717.4|725.15|717.15|725.45|717.45|725.1|717.1|13
1727857630000|2024-10-02 08:27:10|725.12|717.12|725.8|717.8|725.8|717.8|725.05|717.05|10
1727857640000|2024-10-02 08:27:20|725.95|717.95|726.6|718.6|726.6|718.6|725.95|717.95|13
1727857650000|2024-10-02 08:27:30|726.65|718.65|726.45|718.45|726.7|718.7|726.35|718.35|17
1727857660000|2024-10-02 08:27:40|726.5|718.5|726.6|718.6|726.6|718.6|726.5|718.5|7
1727857670000|2024-10-02 08:27:50|726.65|718.65|726.59|718.59|726.65|718.65|726.59|718.59|2
1727857680000|2024-10-02 08:28:00|726.6|718.6|726.05|718.05|726.6|718.6|725.9|717.9|10
1727857690000|2024-10-02 08:28:10|726.07|718.07|725.95|717.95|726.35|718.35|725.95|717.95|9
1727857700000|2024-10-02 08:28:20|725.85|717.85|725.8|717.8|726|718|725.8|717.8|7
1727857710000|2024-10-02 08:28:30|725.75|717.75|725.7|717.7|725.8|717.8|725.65|717.65|8
1727857720000|2024-10-02 08:28:40|725.75|717.75|725.85|717.85|725.85|717.85|725.75|717.75|3
1727857730000|2024-10-02 08:28:50|725.8|717.8|725.7|717.7|725.8|717.8|725.7|717.7|3
1727857740000|2024-10-02 08:29:00|725.58|717.58|725.82|717.82|725.9|717.9|725.55|717.55|9
1727857750000|2024-10-02 08:29:10|725.85|717.85|725.47|717.47|725.85|717.85|725.4|717.4|10
1727857760000|2024-10-02 08:29:20|725.52|717.52|725.45|717.45|725.52|717.52|725.35|717.35|7
1727857770000|2024-10-02 08:29:30|725.46|717.46|726.1|718.1|726.1|718.1|725.46|717.46|5
1727857780000|2024-10-02 08:29:40|726.05|718.05|726|718|726.05|718.05|725.98|717.98|3
1727857790000|2024-10-02 08:29:50|725.98|717.98|726.15|718.15|726.2|718.2|725.93|717.93|7
1727857800000|2024-10-02 08:30:00|726.1|718.1|725.7|717.7|726.15|718.15|725.65|717.65|13
1727857810000|2024-10-02 08:30:10|725.75|717.75|726.06|718.06|726.1|718.1|725.6|717.6|11
1727857820000|2024-10-02 08:30:20|726.01|718.01|726|718|726.05|718.05|725.95|717.95|5
1727857830000|2024-10-02 08:30:30|725.95|717.95|725.85|717.85|725.95|717.95|725.85|717.85|7
1727857840000|2024-10-02 08:30:40|725.9|717.9|725.85|717.85|725.9|717.9|725.85|717.85|4
1727857850000|2024-10-02 08:30:50|725.9|717.9|726.02|718.02|726.15|718.15|725.9|717.9|8
1727857860000|2024-10-02 08:31:00|726.05|718.05|726.15|718.15|726.2|718.2|726.05|718.05|9
1727857870000|2024-10-02 08:31:10|726.1|718.1|726.75|718.75|726.75|718.75|726.1|718.1|11
1727857880000|2024-10-02 08:31:20|726.7|718.7|726.83|718.83|726.9|718.9|726.66|718.66|5
1727857890000|2024-10-02 08:31:30|726.9|718.9|727.25|719.25|727.25|719.25|726.88|718.88|6
1727857900000|2024-10-02 08:31:40|727.3|719.3|727.38|719.38|727.38|719.38|727.3|719.3|2
1727857910000|2024-10-02 08:31:50|727.4|719.4|728|720|728|720|727.4|719.4|9
1727857920000|2024-10-02 08:32:00|728.05|720.05|728.15|720.15|728.5|720.5|728|720|15
1727857930000|2024-10-02 08:32:10|728.21|720.21|728.99|720.99|728.99|720.99|728.21|720.21|11
1727857940000|2024-10-02 08:32:20|729.05|721.05|729|721|729.05|721.05|728.95|720.95|9
1727857950000|2024-10-02 08:32:30|728.95|720.95|728.95|720.95|728.95|720.95|728.8|720.8|10
1727857960000|2024-10-02 08:32:40|729.45|721.45|729.41|721.41|729.62|721.62|729.41|721.41|10
1727857970000|2024-10-02 08:32:50|729.46|721.46|729.46|721.46|729.46|721.46|729.46|721.46|1
1727857980000|2024-10-02 08:33:00|729.55|721.55|729.3|721.3|729.62|721.62|729.05|721.05|13
1727857990000|2024-10-02 08:33:10|729.35|721.35|729.9|721.9|729.9|721.9|729.35|721.35|5
1727858000000|2024-10-02 08:33:20|730|722|730.6|722.6|731.19|723.19|730|722|19
1727858010000|2024-10-02 08:33:30|730.55|722.55|730.3|722.3|730.6|722.6|730.3|722.3|9
1727858020000|2024-10-02 08:33:40|730.35|722.35|730.55|722.55|730.7|722.7|730.35|722.35|12
1727858030000|2024-10-02 08:33:50|730.5|722.5|730.45|722.45|730.5|722.5|730.44|722.44|4
1727858040000|2024-10-02 08:34:00|730.5|722.5|730.85|722.85|730.85|722.85|730.5|722.5|7
1727858050000|2024-10-02 08:34:10|730.8|722.8|730.82|722.82|730.82|722.82|730.65|722.65|11
1727858060000|2024-10-02 08:34:20|730.93|722.93|730.85|722.85|731.15|723.15|730.85|722.85|8
1727858070000|2024-10-02 08:34:30|730.8|722.8|731.15|723.15|731.15|723.15|730.8|722.8|7
1727858080000|2024-10-02 08:34:40|731.18|723.18|730.35|722.35|731.24|723.24|730.35|722.35|15
1727858090000|2024-10-02 08:34:50|730.2|722.2|730.45|722.45|730.7|722.7|730.15|722.15|14
1727858100000|2024-10-02 08:35:00|730.4|722.4|730.6|722.6|730.7|722.7|730.3|722.3|18
1727858110000|2024-10-02 08:35:10|730.65|722.65|730.7|722.7|730.7|722.7|730.45|722.45|7
1727858120000|2024-10-02 08:35:20|730.8|722.8|730.95|722.95|731.05|723.05|730.75|722.75|10
1727858130000|2024-10-02 08:35:30|731.1|723.1|731.19|723.19|731.19|723.19|731.05|723.05|7
1727858140000|2024-10-02 08:35:40|731.24|723.24|730.55|722.55|731.24|723.24|730.55|722.55|11
1727858150000|2024-10-02 08:35:50|730.5|722.5|730.4|722.4|730.6|722.6|730.4|722.4|7
1727858160000|2024-10-02 08:36:00|730.35|722.35|729.85|721.85|730.35|722.35|729.75|721.75|12
1727858170000|2024-10-02 08:36:10|729.9|721.9|730.6|722.6|730.65|722.65|729.9|721.9|16
1727858180000|2024-10-02 08:36:20|730.65|722.65|730.75|722.75|730.85|722.85|730.6|722.6|9
1727858200000|2024-10-02 08:36:40|730.55|722.55|730.08|722.08|730.55|722.55|730|722|10
1727858210000|2024-10-02 08:36:50|730.15|722.15|730.2|722.2|730.2|722.2|730.1|722.1|3
1727858220000|2024-10-02 08:37:00|730.15|722.15|730.75|722.75|730.8|722.8|730.15|722.15|7
1727858230000|2024-10-02 08:37:10|730.6|722.6|730.75|722.75|730.8|722.8|730.3|722.3|15
1727858240000|2024-10-02 08:37:20|730.8|722.8|730.95|722.95|730.95|722.95|730.8|722.8|3
1727858250000|2024-10-02 08:37:30|731.08|723.08|730.65|722.65|731.2|723.2|730.65|722.65|19
1727858260000|2024-10-02 08:37:40|730.6|722.6|730.35|722.35|730.6|722.6|730.15|722.15|8
1727858270000|2024-10-02 08:37:50|730.3|722.3|730.35|722.35|730.45|722.45|730.3|722.3|9
1727858280000|2024-10-02 08:38:00|730.3|722.3|730.15|722.15|730.3|722.3|730.1|722.1|10
1727858290000|2024-10-02 08:38:10|730.05|722.05|730.95|722.95|730.95|722.95|730.05|722.05|9
1727858300000|2024-10-02 08:38:20|731.15|723.15|731.45|723.45|731.5|723.5|730.95|722.95|11
1727858310000|2024-10-02 08:38:30|731.44|723.44|731.45|723.45|731.83|723.83|731.44|723.44|9
1727858320000|2024-10-02 08:38:40|731.35|723.35|731.84|723.84|731.84|723.84|731.1|723.1|14
1727858330000|2024-10-02 08:38:50|731.85|723.85|731.55|723.55|731.85|723.85|731.5|723.5|8
1727858340000|2024-10-02 08:39:00|731.65|723.65|732.55|724.55|732.6|724.6|731.65|723.65|17
1727858350000|2024-10-02 08:39:10|732.6|724.6|732.75|724.75|732.75|724.75|732.6|724.6|4
1727858360000|2024-10-02 08:39:20|732.8|724.8|732.5|724.5|732.95|724.95|732.45|724.45|17
1727858370000|2024-10-02 08:39:30|732.45|724.45|731.9|723.9|732.5|724.5|731.85|723.85|17
1727858380000|2024-10-02 08:39:40|731.87|723.87|731.85|723.85|732.35|724.35|731.85|723.85|14
1727858390000|2024-10-02 08:39:50|731.9|723.9|731.93|723.93|732.1|724.1|731.9|723.9|11
1727858400000|2024-10-02 08:40:00|731.83|723.83|731.2|723.2|731.85|723.85|731.2|723.2|21
1727858410000|2024-10-02 08:40:10|731.15|723.15|731.5|723.5|731.5|723.5|730.85|722.85|14
1727858420000|2024-10-02 08:40:20|731.45|723.45|731|723|731.45|723.45|731|723|6
1727858430000|2024-10-02 08:40:30|730.95|722.95|730.85|722.85|731|723|730.8|722.8|15
1727858440000|2024-10-02 08:40:40|730.9|722.9|731.45|723.45|731.45|723.45|730.9|722.9|8
1727858450000|2024-10-02 08:40:50|731.41|723.41|731.6|723.6|731.6|723.6|731.25|723.25|11
1727858460000|2024-10-02 08:41:00|731.7|723.7|732.25|724.25|732.25|724.25|731.65|723.65|15
1727858470000|2024-10-02 08:41:10|732.3|724.3|732.6|724.6|732.6|724.6|732.25|724.25|6
1727858480000|2024-10-02 08:41:20|732.65|724.65|732.05|724.05|732.65|724.65|732.05|724.05|19
1727858490000|2024-10-02 08:41:30|732.1|724.1|732.15|724.15|732.35|724.35|731.95|723.95|16
1727858500000|2024-10-02 08:41:40|732.2|724.2|732.2|724.2|732.2|724.2|732.15|724.15|5
1727858510000|2024-10-02 08:41:50|732|724|731.4|723.4|732|724|731.4|723.4|15
1727858520000|2024-10-02 08:42:00|731.35|723.35|731.1|723.1|731.35|723.35|731.1|723.1|9
1727858530000|2024-10-02 08:42:10|731.15|723.15|731.45|723.45|731.6|723.6|731.1|723.1|13
1727858540000|2024-10-02 08:42:20|731.5|723.5|731.55|723.55|731.55|723.55|731.5|723.5|2
1727858550000|2024-10-02 08:42:30|731.5|723.5|730.7|722.7|731.5|723.5|730.7|722.7|8
1727858560000|2024-10-02 08:42:40|730.65|722.65|730.5|722.5|730.65|722.65|730.5|722.5|3
1727858570000|2024-10-02 08:42:50|730.4|722.4|729.75|721.75|730.4|722.4|729.75|721.75|11
1727858580000|2024-10-02 08:43:00|729.7|721.7|728.8|720.8|729.7|721.7|728.6|720.6|15
1727858590000|2024-10-02 08:43:10|728.85|720.85|729.1|721.1|729.15|721.15|728.85|720.85|13
1727858600000|2024-10-02 08:43:20|729.25|721.25|729.4|721.4|729.4|721.4|729.25|721.25|6
1727858610000|2024-10-02 08:43:30|729.45|721.45|729.55|721.55|729.55|721.55|729.4|721.4|7
1727858620000|2024-10-02 08:43:40|729.6|721.6|729.2|721.2|729.65|721.65|729.2|721.2|7
1727858630000|2024-10-02 08:43:50|729.16|721.16|729.85|721.85|729.85|721.85|729.16|721.16|12
1727858640000|2024-10-02 08:44:00|729.75|721.75|729.85|721.85|729.85|721.85|729.5|721.5|10
1727858650000|2024-10-02 08:44:10|729.83|721.83|730.2|722.2|730.3|722.3|729.83|721.83|7
1727858660000|2024-10-02 08:44:20|730.25|722.25|730.25|722.25|730.25|722.25|730.25|722.25|1
1727858670000|2024-10-02 08:44:30|730.3|722.3|730.25|722.25|730.3|722.3|730.25|722.25|2
1727858680000|2024-10-02 08:44:40|730.3|722.3|730.5|722.5|730.55|722.55|730.3|722.3|5
1727858690000|2024-10-02 08:44:50|730.35|722.35|729.75|721.75|730.35|722.35|729.65|721.65|11
1727858700000|2024-10-02 08:45:00|729.8|721.8|730|722|730|722|729.75|721.75|10
1727858710000|2024-10-02 08:45:10|730.05|722.05|731|723|731.05|723.05|730.05|722.05|16
1727858720000|2024-10-02 08:45:20|731.05|723.05|731.35|723.35|731.35|723.35|731|723|7
1727858730000|2024-10-02 08:45:30|731.3|723.3|730.7|722.7|731.35|723.35|730.7|722.7|8
1727858740000|2024-10-02 08:45:40|730.75|722.75|730.65|722.65|731|723|730.65|722.65|19
1727858750000|2024-10-02 08:45:50|730.6|722.6|731|723|731|723|730.51|722.51|7
1727858760000|2024-10-02 08:46:00|730.95|722.95|730.9|722.9|731|723|730.9|722.9|13
1727858770000|2024-10-02 08:46:10|730.95|722.95|730.95|722.95|731.5|723.5|730.95|722.95|10
1727858780000|2024-10-02 08:46:20|731|723|731.1|723.1|731.1|723.1|731|723|3
1727858790000|2024-10-02 08:46:30|731.05|723.05|730.85|722.85|731.05|723.05|730.85|722.85|11
1727858800000|2024-10-02 08:46:40|730.9|722.9|730.85|722.85|730.95|722.95|730.85|722.85|8
1727858810000|2024-10-02 08:46:50|730.8|722.8|731.3|723.3|731.4|723.4|730.75|722.75|10
1727858820000|2024-10-02 08:47:00|731.45|723.45|731.6|723.6|731.65|723.65|731.4|723.4|8
1727858830000|2024-10-02 08:47:10|731.55|723.55|731.5|723.5|731.55|723.55|731.35|723.35|10
1727858840000|2024-10-02 08:47:20|731.55|723.55|732.3|724.3|732.3|724.3|731.5|723.5|14
1727858850000|2024-10-02 08:47:30|732.25|724.25|732.4|724.4|732.4|724.4|732.25|724.25|4
1727858860000|2024-10-02 08:47:40|732.5|724.5|732.65|724.65|732.81|724.81|732.5|724.5|11
1727858870000|2024-10-02 08:47:50|732.68|724.68|732.56|724.56|732.68|724.68|732.4|724.4|9
1727858880000|2024-10-02 08:48:00|732.61|724.61|731.75|723.75|732.9|724.9|731.65|723.65|17
1727858890000|2024-10-02 08:48:10|731.76|723.76|732.2|724.2|732.45|724.45|731.6|723.6|25
1727858900000|2024-10-02 08:48:20|732.15|724.15|731.6|723.6|732.15|724.15|731.55|723.55|10
1727858910000|2024-10-02 08:48:30|731.55|723.55|731.57|723.57|731.57|723.57|731.05|723.05|17
1727858920000|2024-10-02 08:48:40|731.75|723.75|732|724|732|724|731.75|723.75|4
1727858930000|2024-10-02 08:48:50|731.9|723.9|731.7|723.7|731.9|723.9|731.7|723.7|9
1727858940000|2024-10-02 08:49:00|731.6|723.6|731.4|723.4|731.8|723.8|731.32|723.32|16
1727858950000|2024-10-02 08:49:10|731.25|723.25|731.65|723.65|731.65|723.65|731.25|723.25|6
1727858960000|2024-10-02 08:49:20|731.7|723.7|731.75|723.75|731.75|723.75|731.7|723.7|4
1727858970000|2024-10-02 08:49:30|731.85|723.85|731.78|723.78|731.95|723.95|731.75|723.75|7
1727858980000|2024-10-02 08:49:40|731.83|723.83|731.55|723.55|731.83|723.83|731.41|723.41|11
1727858990000|2024-10-02 08:49:50|731.6|723.6|731.6|723.6|731.61|723.61|731.6|723.6|3
1727859000000|2024-10-02 08:50:00|731.5|723.5|731.4|723.4|731.5|723.5|731.25|723.25|5
1727859010000|2024-10-02 08:50:10|731.5|723.5|732.65|724.65|732.65|724.65|731.5|723.5|16
1727859020000|2024-10-02 08:50:20|732.6|724.6|732.95|724.95|732.95|724.95|732.56|724.56|8
1727859040000|2024-10-02 08:50:40|733|725|732.95|724.95|733|725|732.85|724.85|7
1727859050000|2024-10-02 08:50:50|733|725|733.15|725.15|733.15|725.15|733|725|4
1727859060000|2024-10-02 08:51:00|733.05|725.05|732.75|724.75|733.05|725.05|732.55|724.55|15
1727859070000|2024-10-02 08:51:10|732.6|724.6|731.65|723.65|732.6|724.6|731.65|723.65|10
1727859080000|2024-10-02 08:51:20|731.6|723.6|731.65|723.65|731.75|723.75|731.41|723.41|12
1727859090000|2024-10-02 08:51:30|731.7|723.7|732.05|724.05|732.1|724.1|731.55|723.55|13
1727859100000|2024-10-02 08:51:40|732|724|732|724|732.13|724.13|731.85|723.85|9
1727859110000|2024-10-02 08:51:50|731.95|723.95|731.9|723.9|732.1|724.1|731.9|723.9|6
1727859120000|2024-10-02 08:52:00|731.85|723.85|731.86|723.86|732.1|724.1|731.8|723.8|15
1727859130000|2024-10-02 08:52:10|731.81|723.81|731.7|723.7|732.1|724.1|731.65|723.65|13
1727859140000|2024-10-02 08:52:20|731.55|723.55|731.55|723.55|731.6|723.6|731.25|723.25|15
1727859150000|2024-10-02 08:52:30|731.6|723.6|731.45|723.45|731.6|723.6|731.45|723.45|8
1727859160000|2024-10-02 08:52:40|731.5|723.5|731.4|723.4|731.5|723.5|731.4|723.4|3
1727859170000|2024-10-02 08:52:50|731.44|723.44|731.39|723.39|731.55|723.55|731.39|723.39|8
1727859180000|2024-10-02 08:53:00|731.44|723.44|731.27|723.27|731.44|723.44|731.2|723.2|7
1727859190000|2024-10-02 08:53:10|731.4|723.4|731.15|723.15|731.45|723.45|731.15|723.15|10
1727859200000|2024-10-02 08:53:20|731.1|723.1|730.95|722.95|731.1|723.1|730.9|722.9|6
1727859210000|2024-10-02 08:53:30|730.9|722.9|730.52|722.52|730.9|722.9|730.52|722.52|9
1727859220000|2024-10-02 08:53:40|730.5|722.5|730.75|722.75|730.95|722.95|730.5|722.5|13
1727859230000|2024-10-02 08:53:50|730.8|722.8|731.1|723.1|731.1|723.1|730.8|722.8|4
1727859240000|2024-10-02 08:54:00|731.15|723.15|731.05|723.05|731.41|723.41|731.05|723.05|9
1727859250000|2024-10-02 08:54:10|731.1|723.1|731.34|723.34|731.39|723.39|731.1|723.1|11
1727859260000|2024-10-02 08:54:20|731.39|723.39|731.36|723.36|731.39|723.39|731.36|723.36|2
1727859270000|2024-10-02 08:54:30|731.31|723.31|731.31|723.31|731.36|723.36|731.31|723.31|3
1727859280000|2024-10-02 08:54:40|731.36|723.36|731.25|723.25|731.36|723.36|731.2|723.2|9
1727859290000|2024-10-02 08:54:50|731.3|723.3|731.45|723.45|731.45|723.45|731.3|723.3|2
1727859300000|2024-10-02 08:55:00|731.61|723.61|732.25|724.25|732.25|724.25|731.61|723.61|10
1727859310000|2024-10-02 08:55:10|732.2|724.2|732.59|724.59|732.59|724.59|732.15|724.15|11
1727859320000|2024-10-02 08:55:20|732.9|724.9|732.65|724.65|733|725|732.65|724.65|18
1727859330000|2024-10-02 08:55:30|732.6|724.6|732.55|724.55|732.6|724.6|732.55|724.55|2
1727859340000|2024-10-02 08:55:40|732.6|724.6|732.35|724.35|732.6|724.6|732.35|724.35|5
1727859350000|2024-10-02 08:55:50|732.3|724.3|732.05|724.05|732.3|724.3|731.91|723.91|5
1727859360000|2024-10-02 08:56:00|732.3|724.3|731.95|723.95|732.38|724.38|731.95|723.95|7
1727859370000|2024-10-02 08:56:10|731.8|723.8|731.95|723.95|731.99|723.99|731.6|723.6|10
1727859380000|2024-10-02 08:56:20|731.75|723.75|731.75|723.75|731.75|723.75|731.75|723.75|1
1727859390000|2024-10-02 08:56:30|731.74|723.74|731.3|723.3|731.74|723.74|731.3|723.3|7
1727859400000|2024-10-02 08:56:40|731.25|723.25|731.3|723.3|731.3|723.3|731.25|723.25|6
1727859410000|2024-10-02 08:56:50|731.4|723.4|731.15|723.15|731.4|723.4|731.15|723.15|10
1727859420000|2024-10-02 08:57:00|731.2|723.2|731.06|723.06|731.2|723.2|731.01|723.01|9
1727859430000|2024-10-02 08:57:10|731.05|723.05|731.25|723.25|731.25|723.25|731.05|723.05|3
1727859440000|2024-10-02 08:57:20|731.2|723.2|731.25|723.25|731.25|723.25|731.2|723.2|2
1727859460000|2024-10-02 08:57:40|731.32|723.32|731.25|723.25|731.5|723.5|731.25|723.25|8
1727859470000|2024-10-02 08:57:50|731.27|723.27|731.27|723.27|731.27|723.27|731.22|723.22|3
1727859480000|2024-10-02 08:58:00|731.4|723.4|731.45|723.45|731.6|723.6|731.4|723.4|7
1727859490000|2024-10-02 08:58:10|731.46|723.46|731.91|723.91|731.91|723.91|731.46|723.46|5
1727859500000|2024-10-02 08:58:20|732|724|732|724|732.1|724.1|732|724|5
1727859510000|2024-10-02 08:58:30|732.05|724.05|732.11|724.11|732.15|724.15|732.05|724.05|4
1727859520000|2024-10-02 08:58:40|732.2|724.2|732.25|724.25|732.25|724.25|732.2|724.2|2
1727859530000|2024-10-02 08:58:50|732.2|724.2|732.05|724.05|732.25|724.25|732.05|724.05|8
1727859540000|2024-10-02 08:59:00|732.2|724.2|732.5|724.5|732.5|724.5|732.2|724.2|4
1727859550000|2024-10-02 08:59:10|732.6|724.6|732.65|724.65|732.65|724.65|732.6|724.6|2
1727859560000|2024-10-02 08:59:20|732.7|724.7|732.7|724.7|732.7|724.7|732.7|724.7|1
1727859570000|2024-10-02 08:59:30|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1727859580000|2024-10-02 08:59:40|732.56|724.56|732.35|724.35|732.56|724.56|732.35|724.35|4
1727859590000|2024-10-02 08:59:50|732.3|724.3|732.75|724.75|732.75|724.75|732.25|724.25|4
1727859600000|2024-10-02 09:00:00|732.7|724.7|732.83|724.83|732.83|724.83|732.7|724.7|3
1727859610000|2024-10-02 09:00:10|732.94|724.94|733.51|725.51|733.51|725.51|732.94|724.94|5
1727859620000|2024-10-02 09:00:20|733.65|725.65|733.3|725.3|733.65|725.65|733.3|725.3|8
1727859630000|2024-10-02 09:00:30|733.25|725.25|732.75|724.75|733.25|725.25|732.75|724.75|9
1727859640000|2024-10-02 09:00:40|732.8|724.8|732.7|724.7|732.8|724.8|732.7|724.7|3
1727859650000|2024-10-02 09:00:50|732.85|724.85|732.18|724.18|732.85|724.85|732.18|724.18|11
1727859660000|2024-10-02 09:01:00|732.13|724.13|731.95|723.95|732.13|724.13|731.9|723.9|6
1727859670000|2024-10-02 09:01:10|732|724|732|724|732|724|731.95|723.95|3
1727859680000|2024-10-02 09:01:20|732.06|724.06|732.9|724.9|732.9|724.9|732.06|724.06|11
1727859690000|2024-10-02 09:01:30|733|725|732.8|724.8|733.06|725.06|732.7|724.7|10
1727859700000|2024-10-02 09:01:40|732.85|724.85|733|725|733.1|725.1|732.8|724.8|8
1727859710000|2024-10-02 09:01:50|733.1|725.1|733.2|725.2|733.25|725.25|733.05|725.05|7
1727859720000|2024-10-02 09:02:00|733.15|725.15|732.15|724.15|733.2|725.2|732.15|724.15|9
1727859730000|2024-10-02 09:02:10|732.05|724.05|732.05|724.05|732.05|724.05|731.9|723.9|5
1727859740000|2024-10-02 09:02:20|732|724|732.44|724.44|732.45|724.45|732|724|8
1727859750000|2024-10-02 09:02:30|732.39|724.39|732.35|724.35|732.45|724.45|732.31|724.31|6
1727859760000|2024-10-02 09:02:40|732.4|724.4|732.4|724.4|732.4|724.4|732.4|724.4|1
1727859770000|2024-10-02 09:02:50|732.35|724.35|732.2|724.2|732.35|724.35|732.2|724.2|4
1727859780000|2024-10-02 09:03:00|732.15|724.15|730.75|722.75|732.15|724.15|730.75|722.75|13
1727859790000|2024-10-02 09:03:10|730.82|722.82|730.95|722.95|731.23|723.23|730.82|722.82|13
1727859800000|2024-10-02 09:03:20|731|723|730.85|722.85|731.1|723.1|730.85|722.85|6
1727859810000|2024-10-02 09:03:30|730.75|722.75|730.7|722.7|730.75|722.75|730.7|722.7|2
1727859820000|2024-10-02 09:03:40|730.8|722.8|730.69|722.69|730.85|722.85|730.69|722.69|6
1727859830000|2024-10-02 09:03:50|730.64|722.64|729.96|721.96|730.64|722.64|729.91|721.91|11
1727859850000|2024-10-02 09:04:10|729.9|721.9|729.9|721.9|729.95|721.95|729.7|721.7|8
1727859860000|2024-10-02 09:04:20|729.85|721.85|729.5|721.5|729.85|721.85|729.5|721.5|7
1727859870000|2024-10-02 09:04:30|729.45|721.45|729.25|721.25|729.45|721.45|729.25|721.25|5
1727859880000|2024-10-02 09:04:40|729.3|721.3|729.55|721.55|729.6|721.6|729.3|721.3|4
1727859890000|2024-10-02 09:04:50|729.5|721.5|729.41|721.41|729.5|721.5|729.41|721.41|5
1727859900000|2024-10-02 09:05:00|729.36|721.36|729.21|721.21|729.36|721.36|729.21|721.21|4
1727859910000|2024-10-02 09:05:10|729.41|721.41|729.8|721.8|730.05|722.05|729.41|721.41|11
1727859920000|2024-10-02 09:05:20|729.7|721.7|730.6|722.6|730.6|722.6|729.65|721.65|14
1727859930000|2024-10-02 09:05:30|730.75|722.75|730.41|722.41|730.75|722.75|730.3|722.3|10
1727859940000|2024-10-02 09:05:40|730.35|722.35|730.35|722.35|730.35|722.35|730.3|722.3|5
1727859950000|2024-10-02 09:05:50|730.2|722.2|730.2|722.2|730.2|722.2|730.15|722.15|5
1727859960000|2024-10-02 09:06:00|730.12|722.12|729.65|721.65|730.12|722.12|729.65|721.65|8
1727859970000|2024-10-02 09:06:10|729.5|721.5|729.2|721.2|729.5|721.5|729.15|721.15|7
1727859980000|2024-10-02 09:06:20|729.1|721.1|729.05|721.05|729.1|721.1|729.05|721.05|2
1727859990000|2024-10-02 09:06:30|728.7|720.7|727.65|719.65|728.7|720.7|727.65|719.65|16
1727860000000|2024-10-02 09:06:40|727.55|719.55|727.55|719.55|727.55|719.55|727.1|719.1|11
1727860010000|2024-10-02 09:06:50|727.5|719.5|727.45|719.45|727.55|719.55|727.45|719.45|6
1727860020000|2024-10-02 09:07:00|727.31|719.31|727.35|719.35|727.35|719.35|727|719|9
1727860030000|2024-10-02 09:07:10|727.4|719.4|727.35|719.35|727.4|719.4|727.35|719.35|2
1727860040000|2024-10-02 09:07:20|727.3|719.3|727.3|719.3|727.45|719.45|727.25|719.25|7
1727860050000|2024-10-02 09:07:30|727.2|719.2|727.65|719.65|727.65|719.65|726.95|718.95|11
1727860060000|2024-10-02 09:07:40|727.7|719.7|727.57|719.57|727.7|719.7|727.55|719.55|7
1727860070000|2024-10-02 09:07:50|727.52|719.52|727.4|719.4|727.52|719.52|727.4|719.4|2
1727860080000|2024-10-02 09:08:00|727.3|719.3|727.3|719.3|727.3|719.3|727.3|719.3|1
1727860090000|2024-10-02 09:08:10|727.25|719.25|726.77|718.77|727.25|719.25|726.77|718.77|9
1727860100000|2024-10-02 09:08:20|726.72|718.72|726.62|718.62|726.72|718.72|726.62|718.62|2
1727860110000|2024-10-02 09:08:30|726.67|718.67|726.8|718.8|726.8|718.8|726.65|718.65|5
1727860120000|2024-10-02 09:08:40|726.75|718.75|726.71|718.71|726.75|718.75|726.66|718.66|6
1727860130000|2024-10-02 09:08:50|726.66|718.66|726.66|718.66|726.71|718.71|726.66|718.66|3
1727860140000|2024-10-02 09:09:00|726.71|718.71|727.05|719.05|727.2|719.2|726.71|718.71|9
1727860150000|2024-10-02 09:09:10|727.1|719.1|727.1|719.1|727.1|719.1|727.1|719.1|1
1727860160000|2024-10-02 09:09:20|727.2|719.2|726.55|718.55|727.2|719.2|726.55|718.55|7
1727860170000|2024-10-02 09:09:30|726.5|718.5|726.35|718.35|726.5|718.5|726.35|718.35|6
1727860180000|2024-10-02 09:09:40|726.4|718.4|726.45|718.45|726.45|718.45|726.4|718.4|4
1727860190000|2024-10-02 09:09:50|726.4|718.4|726.99|718.99|727|719|726.4|718.4|10
1727860200000|2024-10-02 09:10:00|726.95|718.95|727.44|719.44|727.44|719.44|726.91|718.91|8
1727860210000|2024-10-02 09:10:10|727.5|719.5|727.97|719.97|728|720|727.48|719.48|11
1727860220000|2024-10-02 09:10:20|728.02|720.02|727.8|719.8|728.02|720.02|727.45|719.45|8
1727860230000|2024-10-02 09:10:30|727.75|719.75|726.95|718.95|727.85|719.85|726.95|718.95|13
1727860240000|2024-10-02 09:10:40|726.85|718.85|727.3|719.3|727.3|719.3|726.85|718.85|5
1727860250000|2024-10-02 09:10:50|727.4|719.4|727.4|719.4|727.4|719.4|727.4|719.4|1
1727860260000|2024-10-02 09:11:00|727.45|719.45|729.1|721.1|729.25|721.25|727.45|719.45|9
1727860270000|2024-10-02 09:11:10|729.05|721.05|728.85|720.85|729.15|721.15|728.65|720.65|13
1727860280000|2024-10-02 09:11:20|728.9|720.9|729.05|721.05|729.15|721.15|728.9|720.9|10
1727860290000|2024-10-02 09:11:30|729.1|721.1|728.6|720.6|729.1|721.1|728.5|720.5|17
1727860300000|2024-10-02 09:11:40|728.5|720.5|728.2|720.2|728.7|720.7|728.2|720.2|15
1727860310000|2024-10-02 09:11:50|728.15|720.15|728.95|720.95|728.95|720.95|728.15|720.15|14
1727860320000|2024-10-02 09:12:00|729|721|729.35|721.35|729.35|721.35|728.9|720.9|11
1727860330000|2024-10-02 09:12:10|729.2|721.2|729.6|721.6|729.6|721.6|729.05|721.05|11
1727860340000|2024-10-02 09:12:20|729.55|721.55|729.57|721.57|729.65|721.65|729.52|721.52|7
1727860350000|2024-10-02 09:12:30|729.47|721.47|729.55|721.55|729.55|721.55|729.14|721.14|11
1727860360000|2024-10-02 09:12:40|729.4|721.4|728.75|720.75|729.5|721.5|728.7|720.7|15
1727860370000|2024-10-02 09:12:50|728.8|720.8|729.45|721.45|729.45|721.45|728.8|720.8|8
1727860380000|2024-10-02 09:13:00|729.4|721.4|729.9|721.9|729.9|721.9|729.25|721.25|12
1727860390000|2024-10-02 09:13:10|729.95|721.95|730.2|722.2|730.25|722.25|729.8|721.8|16
1727860400000|2024-10-02 09:13:20|730.3|722.3|730.3|722.3|730.45|722.45|730.25|722.25|7
1727860410000|2024-10-02 09:13:30|730.4|722.4|730.5|722.5|730.55|722.55|730.4|722.4|4
1727860420000|2024-10-02 09:13:40|730.35|722.35|729.3|721.3|730.35|722.35|729.2|721.2|18
1727860430000|2024-10-02 09:13:50|729.2|721.2|728.95|720.95|729.4|721.4|728.95|720.95|15
1727860440000|2024-10-02 09:14:00|728.9|720.9|728.73|720.73|728.9|720.9|728.73|720.73|11
1727860450000|2024-10-02 09:14:10|728.75|720.75|728.73|720.73|728.75|720.75|728.73|720.73|4
1727860460000|2024-10-02 09:14:20|728.83|720.83|729.35|721.35|729.4|721.4|728.8|720.8|16
1727860470000|2024-10-02 09:14:30|729.4|721.4|729.91|721.91|729.91|721.91|729.35|721.35|11
1727860480000|2024-10-02 09:14:40|730|722|729.85|721.85|730|722|729.8|721.8|11
1727860490000|2024-10-02 09:14:50|729.8|721.8|729.4|721.4|729.8|721.8|729.25|721.25|18
1727860500000|2024-10-02 09:15:00|729.35|721.35|728.9|720.9|729.46|721.46|728.8|720.8|22
1727860510000|2024-10-02 09:15:10|728.85|720.85|728|720|728.9|720.9|727.98|719.98|15
1727860520000|2024-10-02 09:15:20|727.95|719.95|727.91|719.91|728.1|720.1|727.87|719.87|11
1727860540000|2024-10-02 09:15:40|727.9|719.9|727.9|719.9|728.3|720.3|727.79|719.79|20
1727860550000|2024-10-02 09:15:50|727.82|719.82|727.6|719.6|727.9|719.9|727.56|719.56|12
1727860560000|2024-10-02 09:16:00|727.56|719.56|727.25|719.25|728|720|727.25|719.25|15
1727860570000|2024-10-02 09:16:10|727.1|719.1|726.97|718.97|727.1|719.1|726.9|718.9|14
1727860580000|2024-10-02 09:16:20|726.9|718.9|726.25|718.25|726.96|718.96|726.25|718.25|8
1727860590000|2024-10-02 09:16:30|726.35|718.35|726.3|718.3|726.55|718.55|726.3|718.3|11
1727860600000|2024-10-02 09:16:40|726.1|718.1|725.45|717.45|726.1|718.1|725.45|717.45|14
1727860610000|2024-10-02 09:16:50|725.5|717.5|725.55|717.55|725.55|717.55|725.4|717.4|5
1727860620000|2024-10-02 09:17:00|725.7|717.7|725.95|717.95|725.95|717.95|725.7|717.7|4
1727860630000|2024-10-02 09:17:10|726|718|726.3|718.3|726.35|718.35|726|718|7
1727860640000|2024-10-02 09:17:20|726.2|718.2|724.9|716.9|726.2|718.2|724.8|716.8|12
1727860650000|2024-10-02 09:17:30|724.75|716.75|725.1|717.1|725.1|717.1|724.65|716.65|11
1727860660000|2024-10-02 09:17:40|725.15|717.15|725.25|717.25|725.25|717.25|725.05|717.05|9
1727860670000|2024-10-02 09:17:50|725.15|717.15|725.15|717.15|725.5|717.5|725.1|717.1|15
1727860680000|2024-10-02 09:18:00|725.05|717.05|725.05|717.05|725.05|717.05|724.65|716.65|12
1727860690000|2024-10-02 09:18:10|725.15|717.15|725.1|717.1|725.15|717.15|724.95|716.95|7
1727860700000|2024-10-02 09:18:20|725.3|717.3|725.55|717.55|725.75|717.75|725.3|717.3|12
1727860710000|2024-10-02 09:18:30|725.58|717.58|725.57|717.57|725.67|717.67|725.57|717.57|8
1727860720000|2024-10-02 09:18:40|725.55|717.55|725.92|717.92|726.1|718.1|725.55|717.55|15
1727860730000|2024-10-02 09:18:50|725.97|717.97|725.95|717.95|725.97|717.97|725.9|717.9|4
1727860740000|2024-10-02 09:19:00|726.05|718.05|725.65|717.65|726.05|718.05|725.65|717.65|10
1727860750000|2024-10-02 09:19:10|725.7|717.7|725.9|717.9|726.1|718.1|725.7|717.7|7
1727860760000|2024-10-02 09:19:20|726|718|726|718|726|718|726|718|1
1727860770000|2024-10-02 09:19:30|726.05|718.05|725.7|717.7|726.05|718.05|725.65|717.65|12
1727860780000|2024-10-02 09:19:40|725.71|717.71|725.55|717.55|725.76|717.76|725.55|717.55|6
1727860790000|2024-10-02 09:19:50|725.5|717.5|725.15|717.15|725.5|717.5|725.03|717.03|12
1727860800000|2024-10-02 09:20:00|725.1|717.1|725.65|717.65|725.7|717.7|725.1|717.1|6
1727860810000|2024-10-02 09:20:10|725.7|717.7|726.04|718.04|726.3|718.3|725.7|717.7|7
1727860820000|2024-10-02 09:20:20|725.99|717.99|726.03|718.03|726.03|718.03|725.98|717.98|3
1727860830000|2024-10-02 09:20:30|726.05|718.05|726.05|718.05|726.15|718.15|726.02|718.02|7
1727860840000|2024-10-02 09:20:40|726.1|718.1|726.01|718.01|726.1|718.1|725.96|717.96|4
1727860850000|2024-10-02 09:20:50|726|718|726.4|718.4|726.51|718.51|726|718|6
1727860860000|2024-10-02 09:21:00|726.3|718.3|726.55|718.55|726.55|718.55|726.25|718.25|7
1727860870000|2024-10-02 09:21:10|726.5|718.5|726.65|718.65|726.65|718.65|726.38|718.38|7
1727860880000|2024-10-02 09:21:20|726.55|718.55|726.26|718.26|726.55|718.55|726.26|718.26|13
1727860890000|2024-10-02 09:21:30|726.16|718.16|726.05|718.05|726.26|718.26|726.05|718.05|9
1727860900000|2024-10-02 09:21:40|726.1|718.1|726.05|718.05|726.1|718.1|726.05|718.05|2
1727860910000|2024-10-02 09:21:50|726.12|718.12|726.35|718.35|726.35|718.35|726.12|718.12|13
1727860920000|2024-10-02 09:22:00|726.3|718.3|725.85|717.85|726.3|718.3|725.85|717.85|8
1727860930000|2024-10-02 09:22:10|725.73|717.73|725.4|717.4|725.73|717.73|725.33|717.33|6
1727860940000|2024-10-02 09:22:20|725.3|717.3|725.5|717.5|725.75|717.75|725.3|717.3|12
1727860950000|2024-10-02 09:22:30|725.43|717.43|725.35|717.35|725.6|717.6|725.2|717.2|10
1727860960000|2024-10-02 09:22:40|725.37|717.37|725.5|717.5|725.5|717.5|725.37|717.37|5
1727860970000|2024-10-02 09:22:50|725.46|717.46|725.15|717.15|725.46|717.46|725.15|717.15|5
1727860980000|2024-10-02 09:23:00|725.1|717.1|724.4|716.4|725.1|717.1|724.4|716.4|12
1727860990000|2024-10-02 09:23:10|724.39|716.39|723.8|715.8|724.39|716.39|723.55|715.55|18
1727861000000|2024-10-02 09:23:20|723.75|715.75|723.6|715.6|723.9|715.9|723.6|715.6|11
1727861010000|2024-10-02 09:23:30|723.59|715.59|723.45|715.45|723.59|715.59|723.05|715.05|11
1727861020000|2024-10-02 09:23:40|723.35|715.35|723.35|715.35|723.35|715.35|723.22|715.22|6
1727861030000|2024-10-02 09:23:50|723.6|715.6|723.21|715.21|723.6|715.6|723.21|715.21|13
1727861040000|2024-10-02 09:24:00|723.26|715.26|723.47|715.47|723.5|715.5|723.26|715.26|10
1727861050000|2024-10-02 09:24:10|723.42|715.42|722.95|714.95|723.42|715.42|722.8|714.8|12
1727861060000|2024-10-02 09:24:20|722.8|714.8|723.8|715.8|723.8|715.8|722.8|714.8|10
1727861070000|2024-10-02 09:24:30|723.85|715.85|723.2|715.2|723.85|715.85|723.2|715.2|12
1727861080000|2024-10-02 09:24:40|723.26|715.26|723.35|715.35|723.5|715.5|723.26|715.26|6
1727861090000|2024-10-02 09:24:50|723.3|715.3|723.8|715.8|723.85|715.85|723.3|715.3|6
1727861100000|2024-10-02 09:25:00|723.9|715.9|724.05|716.05|724.45|716.45|723.9|715.9|15
1727861110000|2024-10-02 09:25:10|724|716|724.05|716.05|724.1|716.1|723.9|715.9|7
1727861120000|2024-10-02 09:25:20|724.15|716.15|724|716|724.15|716.15|723.84|715.84|7
1727861130000|2024-10-02 09:25:30|724.15|716.15|723.9|715.9|724.15|716.15|723.9|715.9|4
1727861140000|2024-10-02 09:25:40|724|716|723.75|715.75|724|716|723.65|715.65|10
1727861150000|2024-10-02 09:25:50|724|716|723.8|715.8|724|716|723.8|715.8|3
1727861160000|2024-10-02 09:26:00|723.7|715.7|723.15|715.15|723.7|715.7|722.9|714.9|14
1727861170000|2024-10-02 09:26:10|722.99|714.99|721.86|713.86|722.99|714.99|721.86|713.86|9
1727861180000|2024-10-02 09:26:20|721.8|713.8|722.2|714.2|722.2|714.2|721.66|713.66|9
1727861190000|2024-10-02 09:26:30|722.25|714.25|722.5|714.5|722.5|714.5|722.15|714.15|8
1727861200000|2024-10-02 09:26:40|722.6|714.6|722.31|714.31|722.6|714.6|722.25|714.25|12
1727861210000|2024-10-02 09:26:50|722.35|714.35|723.15|715.15|723.15|715.15|722.35|714.35|10
1727861220000|2024-10-02 09:27:00|723.25|715.25|723.8|715.8|723.8|715.8|723.25|715.25|10
1727861230000|2024-10-02 09:27:10|723.75|715.75|724.22|716.22|724.23|716.23|723.75|715.75|11
1727861240000|2024-10-02 09:27:20|724.25|716.25|724.05|716.05|724.25|716.25|724|716|8
1727861250000|2024-10-02 09:27:30|724.25|716.25|724.55|716.55|724.65|716.65|724.25|716.25|8
1727861260000|2024-10-02 09:27:40|724.5|716.5|723.9|715.9|724.5|716.5|723.85|715.85|10
1727861270000|2024-10-02 09:27:50|723.92|715.92|723.75|715.75|724.15|716.15|723.75|715.75|9
1727861280000|2024-10-02 09:28:00|723.77|715.77|723.85|715.85|723.9|715.9|723.76|715.76|6
1727861290000|2024-10-02 09:28:10|723.8|715.8|722.8|714.8|723.81|715.81|722.8|714.8|19
1727861300000|2024-10-02 09:28:20|722.75|714.75|722.95|714.95|723.15|715.15|722.75|714.75|10
1727861310000|2024-10-02 09:28:30|722.8|714.8|722.55|714.55|722.8|714.8|722.55|714.55|11
1727861320000|2024-10-02 09:28:40|722.6|714.6|723.05|715.05|723.05|715.05|722.6|714.6|5
1727861330000|2024-10-02 09:28:50|723.15|715.15|723.34|715.34|723.34|715.34|723.15|715.15|4
1727861340000|2024-10-02 09:29:00|723.29|715.29|722.9|714.9|723.29|715.29|722.9|714.9|14
1727861350000|2024-10-02 09:29:10|722.85|714.85|722.4|714.4|722.85|714.85|722.4|714.4|9
1727861360000|2024-10-02 09:29:20|722.35|714.35|721.76|713.76|722.4|714.4|721.76|713.76|12
1727861370000|2024-10-02 09:29:30|721.95|713.95|722.83|714.83|722.89|714.89|721.95|713.95|14
1727861380000|2024-10-02 09:29:40|722.88|714.88|722.75|714.75|722.9|714.9|722.7|714.7|9
1727861390000|2024-10-02 09:29:50|722.85|714.85|722.9|714.9|723.05|715.05|722.85|714.85|12
1727861400000|2024-10-02 09:30:00|722.85|714.85|723.42|715.42|723.43|715.43|722.75|714.75|18
1727861410000|2024-10-02 09:30:10|723.41|715.41|723.95|715.95|723.95|715.95|723.41|715.41|5
1727861420000|2024-10-02 09:30:20|724|716|723.65|715.65|724.05|716.05|723.65|715.65|15
1727861430000|2024-10-02 09:30:30|723.7|715.7|723.75|715.75|723.8|715.8|723.7|715.7|4
1727861440000|2024-10-02 09:30:40|723.85|715.85|723.85|715.85|723.9|715.9|723.8|715.8|5
1727861450000|2024-10-02 09:30:50|723.75|715.75|723.95|715.95|723.95|715.95|723.55|715.55|16
1727861460000|2024-10-02 09:31:00|724|716|724.29|716.29|724.38|716.38|723.98|715.98|10
1727861470000|2024-10-02 09:31:10|724.28|716.28|723.25|715.25|724.28|716.28|723.25|715.25|13
1727861480000|2024-10-02 09:31:20|723.3|715.3|723.04|715.04|723.55|715.55|723.04|715.04|9
1727861490000|2024-10-02 09:31:30|722.9|714.9|722.75|714.75|722.9|714.9|722.2|714.2|20
1727861500000|2024-10-02 09:31:40|722.8|714.8|722.9|714.9|723|715|722.8|714.8|11
1727861510000|2024-10-02 09:31:50|723|715|723.6|715.6|723.63|715.63|723|715|10
1727861520000|2024-10-02 09:32:00|723.55|715.55|723.75|715.75|723.75|715.75|723.55|715.55|5
1727861530000|2024-10-02 09:32:10|723.7|715.7|723.15|715.15|723.7|715.7|723.15|715.15|15
1727861540000|2024-10-02 09:32:20|723.1|715.1|723.8|715.8|723.85|715.85|723.1|715.1|10
1727861550000|2024-10-02 09:32:30|723.85|715.85|722.9|714.9|723.85|715.85|722.9|714.9|19
1727861560000|2024-10-02 09:32:40|722.85|714.85|723|715|723.1|715.1|722.85|714.85|17
1727861570000|2024-10-02 09:32:50|722.95|714.95|723.14|715.14|723.2|715.2|722.9|714.9|6
1727861580000|2024-10-02 09:33:00|723.2|715.2|722.41|714.41|723.2|715.2|722.41|714.41|9
1727861590000|2024-10-02 09:33:10|722.45|714.45|721.75|713.75|722.45|714.45|721.75|713.75|13
1727861600000|2024-10-02 09:33:20|721.45|713.45|722.03|714.03|722.2|714.2|721.45|713.45|12
1727861610000|2024-10-02 09:33:30|722.02|714.02|721.75|713.75|722.15|714.15|721.75|713.75|10
1727861620000|2024-10-02 09:33:40|721.7|713.7|721.77|713.77|721.8|713.8|721.5|713.5|14
1727861630000|2024-10-02 09:33:50|721.92|713.92|722.2|714.2|722.2|714.2|721.92|713.92|8
1727861640000|2024-10-02 09:34:00|722.15|714.15|721.6|713.6|722.15|714.15|721.32|713.32|23
1727861650000|2024-10-02 09:34:10|721.65|713.65|721.56|713.56|721.65|713.65|721.51|713.51|6
1727861660000|2024-10-02 09:34:20|721.65|713.65|721.8|713.8|721.85|713.85|721.65|713.65|7
1727861670000|2024-10-02 09:34:30|721.9|713.9|722.1|714.1|722.15|714.15|721.9|713.9|5
1727861680000|2024-10-02 09:34:40|721.95|713.95|721.8|713.8|721.95|713.95|721.8|713.8|6
1727861690000|2024-10-02 09:34:50|721.93|713.93|722.2|714.2|722.2|714.2|721.93|713.93|3
1727861700000|2024-10-02 09:35:00|722.15|714.15|720.95|712.95|722.2|714.2|720.95|712.95|20
1727861710000|2024-10-02 09:35:10|720.85|712.85|721.25|713.25|721.25|713.25|720.85|712.85|7
1727861720000|2024-10-02 09:35:20|721.2|713.2|720.9|712.9|721.2|713.2|720.9|712.9|9
1727861730000|2024-10-02 09:35:30|720.85|712.85|720.95|712.95|721.25|713.25|720.85|712.85|13
1727861740000|2024-10-02 09:35:40|720.9|712.9|721|713|721.05|713.05|720.85|712.85|11
1727861750000|2024-10-02 09:35:50|720.95|712.95|721.2|713.2|721.2|713.2|720.95|712.95|5
1727861760000|2024-10-02 09:36:00|721.15|713.15|721.5|713.5|721.55|713.55|721.1|713.1|11
1727861770000|2024-10-02 09:36:10|721.45|713.45|721.42|713.42|721.45|713.45|721.2|713.2|9
1727861780000|2024-10-02 09:36:20|721.45|713.45|721.55|713.55|721.65|713.65|721.45|713.45|6
1727861790000|2024-10-02 09:36:30|721.5|713.5|721.45|713.45|721.5|713.5|721.36|713.36|6
1727861800000|2024-10-02 09:36:40|721.5|713.5|721.35|713.35|721.55|713.55|721.35|713.35|6
1727861810000|2024-10-02 09:36:50|721.33|713.33|721.42|713.42|721.42|713.42|721.32|713.32|3
1727861820000|2024-10-02 09:37:00|721.55|713.55|721.26|713.26|721.55|713.55|721.22|713.22|8
1727861830000|2024-10-02 09:37:10|721.21|713.21|720.9|712.9|721.35|713.35|720.85|712.85|15
1727861840000|2024-10-02 09:37:20|720.95|712.95|721.4|713.4|721.4|713.4|720.95|712.95|9
1727861850000|2024-10-02 09:37:30|721.5|713.5|721.5|713.5|721.6|713.6|721.5|713.5|6
1727861860000|2024-10-02 09:37:40|721.55|713.55|721.41|713.41|721.6|713.6|721.3|713.3|9
1727861870000|2024-10-02 09:37:50|721.36|713.36|721.1|713.1|721.36|713.36|720.95|712.95|9
1727861880000|2024-10-02 09:38:00|721.05|713.05|720.85|712.85|721.05|713.05|720.7|712.7|11
1727861890000|2024-10-02 09:38:10|720.86|712.86|721.15|713.15|721.25|713.25|720.86|712.86|7
1727861900000|2024-10-02 09:38:20|721.1|713.1|721.25|713.25|721.25|713.25|721.1|713.1|3
1727861910000|2024-10-02 09:38:30|721.2|713.2|721.95|713.95|721.95|713.95|721.2|713.2|5
1727861940000|2024-10-02 09:39:00|721.9|713.9|721.85|713.85|721.9|713.9|721.67|713.67|9
1727861950000|2024-10-02 09:39:10|722|714|721.95|713.95|722|714|721.95|713.95|2
1727861960000|2024-10-02 09:39:20|722.35|714.35|722.9|714.9|723.1|715.1|722.35|714.35|11
1727861970000|2024-10-02 09:39:30|722.95|714.95|722.79|714.79|723.05|715.05|722.79|714.79|9
1727861980000|2024-10-02 09:39:40|722.8|714.8|722.5|714.5|723.2|715.2|722.5|714.5|14
1727861990000|2024-10-02 09:39:50|722.4|714.4|722.45|714.45|722.6|714.6|722.4|714.4|5
1727862000000|2024-10-02 09:40:00|722.5|714.5|723|715|723|715|722.5|714.5|5
1727862010000|2024-10-02 09:40:10|722.81|714.81|722.7|714.7|722.81|714.81|722.65|714.65|5
1727862020000|2024-10-02 09:40:20|722.65|714.65|722.25|714.25|722.7|714.7|722.25|714.25|13
1727862030000|2024-10-02 09:40:30|722.15|714.15|721.4|713.4|722.15|714.15|721.4|713.4|18
1727862040000|2024-10-02 09:40:40|721.45|713.45|721.1|713.1|721.52|713.52|721.1|713.1|18
1727862050000|2024-10-02 09:40:50|721.05|713.05|720.83|712.83|721.05|713.05|720.83|712.83|12
1727862060000|2024-10-02 09:41:00|720.82|712.82|720.2|712.2|720.82|712.82|720.2|712.2|15
1727862070000|2024-10-02 09:41:10|720.15|712.15|719.9|711.9|720.24|712.24|719.9|711.9|12
1727862080000|2024-10-02 09:41:20|719.89|711.89|719.95|711.95|720|712|719.75|711.75|11
1727862090000|2024-10-02 09:41:30|719.9|711.9|719|711|719.9|711.9|718.7|710.7|16
1727862100000|2024-10-02 09:41:40|718.9|710.9|718.9|710.9|718.95|710.95|718.75|710.75|12
1727862110000|2024-10-02 09:41:50|718.85|710.85|718.79|710.79|718.9|710.9|718.79|710.79|8
1727862120000|2024-10-02 09:42:00|718.78|710.78|718.67|710.67|718.83|710.83|718.32|710.32|15
1727862130000|2024-10-02 09:42:10|719|711|718.95|710.95|719.46|711.46|718.6|710.6|21
1727862140000|2024-10-02 09:42:20|719.1|711.1|719.35|711.35|719.35|711.35|718.91|710.91|8
1727862150000|2024-10-02 09:42:30|719.4|711.4|719.25|711.25|719.4|711.4|719.25|711.25|5
1727862160000|2024-10-02 09:42:40|719.1|711.1|718.8|710.8|719.1|711.1|718.35|710.35|13
1727862170000|2024-10-02 09:42:50|718.66|710.66|716.98|708.98|718.66|710.66|716.8|708.8|13
1727862180000|2024-10-02 09:43:00|716.97|708.97|717.48|709.48|717.48|709.48|716.97|708.97|12
1727862190000|2024-10-02 09:43:10|717.32|709.32|717.6|709.6|717.6|709.6|717.05|709.05|15
1727862200000|2024-10-02 09:43:20|717.7|709.7|718.31|710.31|718.31|710.31|717.6|709.6|11
1727862210000|2024-10-02 09:43:30|718.3|710.3|718.3|710.3|718.4|710.4|718.3|710.3|5
1727862220000|2024-10-02 09:43:40|718.25|710.25|718.15|710.15|718.3|710.3|718.15|710.15|5
1727862230000|2024-10-02 09:43:50|718.16|710.16|717.8|709.8|718.16|710.16|717.8|709.8|8
1727862240000|2024-10-02 09:44:00|717.75|709.75|718.1|710.1|718.1|710.1|717.55|709.55|11
1727862250000|2024-10-02 09:44:10|718.4|710.4|718.35|710.35|718.4|710.4|718.1|710.1|9
1727862260000|2024-10-02 09:44:20|718.49|710.49|718.48|710.48|718.65|710.65|718.48|710.48|9
1727862270000|2024-10-02 09:44:30|718.35|710.35|718.3|710.3|718.35|710.35|718.26|710.26|6
1727862280000|2024-10-02 09:44:40|718.35|710.35|718.1|710.1|718.35|710.35|718.05|710.05|7
1727862290000|2024-10-02 09:44:50|718.05|710.05|717.75|709.75|718.05|710.05|717.75|709.75|7
1727862300000|2024-10-02 09:45:00|717.84|709.84|717.8|709.8|718.55|710.55|717.8|709.8|15
1727862310000|2024-10-02 09:45:10|717.85|709.85|718.15|710.15|718.5|710.5|717.85|709.85|18
1727862320000|2024-10-02 09:45:20|718.1|710.1|718.4|710.4|718.4|710.4|717.92|709.92|14
1727862330000|2024-10-02 09:45:30|718.35|710.35|717.56|709.56|718.35|710.35|717.56|709.56|13
1727862340000|2024-10-02 09:45:40|717.5|709.5|717.45|709.45|717.5|709.5|717.2|709.2|17
1727862350000|2024-10-02 09:45:50|717.4|709.4|716.95|708.95|717.5|709.5|716.95|708.95|9
1727862360000|2024-10-02 09:46:00|716.85|708.85|716.8|708.8|716.85|708.85|715.95|707.95|21
1727862370000|2024-10-02 09:46:10|716.75|708.75|716.74|708.74|716.75|708.75|716.55|708.55|10
1727862380000|2024-10-02 09:46:20|716.69|708.69|716.55|708.55|716.69|708.69|716.53|708.53|10
1727862390000|2024-10-02 09:46:30|716.65|708.65|715.85|707.85|716.8|708.8|715.8|707.8|17
1727862400000|2024-10-02 09:46:40|715.8|707.8|715.5|707.5|715.8|707.8|715.5|707.5|8
1727862410000|2024-10-02 09:46:50|715.45|707.45|714.8|706.8|715.45|707.45|714.4|706.4|18
1727862420000|2024-10-02 09:47:00|714.85|706.85|714.85|706.85|714.95|706.95|714.36|706.36|20
1727862430000|2024-10-02 09:47:10|714.8|706.8|714.4|706.4|714.95|706.95|714.4|706.4|21
1727862440000|2024-10-02 09:47:20|714.35|706.35|713.32|705.32|714.4|706.4|713.25|705.25|21
1727862450000|2024-10-02 09:47:30|713.35|705.35|713|705|713.35|705.35|713|705|6
1727862460000|2024-10-02 09:47:40|713.25|705.25|713.55|705.55|713.65|705.65|713.25|705.25|13
1727862470000|2024-10-02 09:47:50|713.6|705.6|714.29|706.29|714.29|706.29|713.32|705.32|11
1727862480000|2024-10-02 09:48:00|714.2|706.2|713.8|705.8|714.6|706.6|713.55|705.55|17
1727862490000|2024-10-02 09:48:10|713.82|705.82|714.03|706.03|714.4|706.4|713.82|705.82|19
1727862500000|2024-10-02 09:48:20|713.88|705.88|713.83|705.83|714|706|713.8|705.8|12
1727862510000|2024-10-02 09:48:30|713.82|705.82|713.34|705.34|714|706|713.34|705.34|20
1727862520000|2024-10-02 09:48:40|713.35|705.35|713.15|705.15|713.5|705.5|713|705|23
1727862530000|2024-10-02 09:48:50|713.22|705.22|712.35|704.35|713.22|705.22|712.2|704.2|24
1727862540000|2024-10-02 09:49:00|712.4|704.4|713.45|705.45|713.55|705.55|712.4|704.4|19
1727862550000|2024-10-02 09:49:10|713.4|705.4|713.99|705.99|714.05|706.05|713.4|705.4|19
1727862560000|2024-10-02 09:49:20|714.04|706.04|713.57|705.57|714.04|706.04|713.4|705.4|23
1727862570000|2024-10-02 09:49:30|713.6|705.6|714.25|706.25|714.25|706.25|713.6|705.6|13
1727862580000|2024-10-02 09:49:40|714.18|706.18|714.2|706.2|714.45|706.45|714.1|706.1|16
1727862590000|2024-10-02 09:49:50|714.25|706.25|714.25|706.25|714.25|706.25|714.16|706.16|8
1727862600000|2024-10-02 09:50:00|714.2|706.2|714.36|706.36|714.5|706.5|714.05|706.05|15
1727862610000|2024-10-02 09:50:10|714.5|706.5|715|707|715|707|714.5|706.5|17
1727862620000|2024-10-02 09:50:20|715.05|707.05|715.7|707.7|715.92|707.92|715.05|707.05|16
1727862630000|2024-10-02 09:50:30|715.68|707.68|715.8|707.8|715.8|707.8|715.45|707.45|13
1727862640000|2024-10-02 09:50:40|715.75|707.75|715.1|707.1|715.8|707.8|715.1|707.1|19
1727862650000|2024-10-02 09:50:50|715|707|715.05|707.05|715.05|707.05|714.85|706.85|8
1727862660000|2024-10-02 09:51:00|715|707|715.15|707.15|715.15|707.15|714.7|706.7|19
1727862670000|2024-10-02 09:51:10|715.1|707.1|715.1|707.1|715.1|707.1|714.75|706.75|10
1727862680000|2024-10-02 09:51:20|715.15|707.15|716.15|708.15|716.2|708.2|715.15|707.15|14
1727862690000|2024-10-02 09:51:30|716.2|708.2|715.25|707.25|716.2|708.2|715.25|707.25|15
1727862700000|2024-10-02 09:51:40|715.2|707.2|715.16|707.16|715.3|707.3|715.15|707.15|10
1727862710000|2024-10-02 09:51:50|715.1|707.1|714.7|706.7|715.15|707.15|714.7|706.7|8
1727862720000|2024-10-02 09:52:00|714.5|706.5|714.3|706.3|714.65|706.65|713.6|705.6|25
1727862730000|2024-10-02 09:52:10|714.5|706.5|714.61|706.61|714.82|706.82|714.5|706.5|10
1727862740000|2024-10-02 09:52:20|714.66|706.66|714.75|706.75|714.8|706.8|714.65|706.65|15
1727862750000|2024-10-02 09:52:30|714.8|706.8|713.76|705.76|714.8|706.8|713.71|705.71|17
1727862760000|2024-10-02 09:52:40|714|706|714.5|706.5|714.55|706.55|713.95|705.95|10
1727862770000|2024-10-02 09:52:50|714.55|706.55|714.7|706.7|714.7|706.7|714.55|706.55|6
1727862780000|2024-10-02 09:53:00|714.8|706.8|715.35|707.35|715.4|707.4|714.8|706.8|9
1727862790000|2024-10-02 09:53:10|715.25|707.25|715.31|707.31|715.31|707.31|715.21|707.21|5
1727862800000|2024-10-02 09:53:20|715.21|707.21|715.35|707.35|715.4|707.4|715.19|707.19|10
1727862810000|2024-10-02 09:53:30|715.3|707.3|715|707|715.3|707.3|714.62|706.62|14
1727862820000|2024-10-02 09:53:40|715.05|707.05|714.9|706.9|715.15|707.15|714.85|706.85|14
1727862830000|2024-10-02 09:53:50|714.94|706.94|715.11|707.11|715.35|707.35|714.94|706.94|7
1727862840000|2024-10-02 09:54:00|715.05|707.05|714.95|706.95|715.2|707.2|714.65|706.65|15
1727862850000|2024-10-02 09:54:10|715|707|715.44|707.44|715.44|707.44|715|707|14
1727862860000|2024-10-02 09:54:20|715.54|707.54|715.16|707.16|715.54|707.54|715.05|707.05|16
1727862870000|2024-10-02 09:54:30|715.21|707.21|716|708|716|708|715.21|707.21|10
1727862880000|2024-10-02 09:54:40|716.15|708.15|716.35|708.35|716.65|708.65|716.1|708.1|15
1727862890000|2024-10-02 09:54:50|716.3|708.3|716.15|708.15|716.35|708.35|716.05|708.05|15
1727862900000|2024-10-02 09:55:00|716.2|708.2|717.25|709.25|717.25|709.25|716.2|708.2|15
1727862910000|2024-10-02 09:55:10|717.33|709.33|717.7|709.7|717.7|709.7|717.33|709.33|9
1727862920000|2024-10-02 09:55:20|717.75|709.75|719.3|711.3|719.3|711.3|717.75|709.75|15
1727862930000|2024-10-02 09:55:30|719.2|711.2|719.5|711.5|719.5|711.5|719.01|711.01|16
1727862940000|2024-10-02 09:55:40|719.54|711.54|720.2|712.2|720.3|712.3|719.54|711.54|17
1727862950000|2024-10-02 09:55:50|720.25|712.25|720.2|712.2|720.25|712.25|719.8|711.8|15
1727862960000|2024-10-02 09:56:00|720.25|712.25|720.45|712.45|720.55|712.55|720.2|712.2|12
1727862970000|2024-10-02 09:56:10|720.35|712.35|720.45|712.45|720.78|712.78|720.35|712.35|16
1727862980000|2024-10-02 09:56:20|720.4|712.4|719.85|711.85|720.4|712.4|719.7|711.7|18
1727862990000|2024-10-02 09:56:30|719.9|711.9|720.04|712.04|720.25|712.25|719.7|711.7|17
1727863000000|2024-10-02 09:56:40|719.99|711.99|721|713|721|713|719.95|711.95|13
1727863010000|2024-10-02 09:56:50|721.12|713.12|720.55|712.55|721.3|713.3|720.55|712.55|16
1727863020000|2024-10-02 09:57:00|720.6|712.6|720.93|712.93|720.99|712.99|720.6|712.6|16
1727863030000|2024-10-02 09:57:10|720.98|712.98|720.91|712.91|720.98|712.98|720.7|712.7|13
1727863040000|2024-10-02 09:57:20|720.96|712.96|720.6|712.6|720.96|712.96|720.6|712.6|15
1727863050000|2024-10-02 09:57:30|720.65|712.65|719.7|711.7|720.75|712.75|719.7|711.7|22
1727863060000|2024-10-02 09:57:40|719.65|711.65|719.4|711.4|719.65|711.65|719.3|711.3|5
1727863070000|2024-10-02 09:57:50|719.35|711.35|719.3|711.3|719.75|711.75|719.3|711.3|12
1727863080000|2024-10-02 09:58:00|719.25|711.25|719|711|719.3|711.3|719|711|21
1727863090000|2024-10-02 09:58:10|718.95|710.95|718.1|710.1|718.95|710.95|718.1|710.1|21
1727863100000|2024-10-02 09:58:20|718.15|710.15|718|710|718.3|710.3|718|710|13
1727863110000|2024-10-02 09:58:30|717.95|709.95|717.25|709.25|717.95|709.95|717.2|709.2|15
1727863120000|2024-10-02 09:58:40|717.2|709.2|717.45|709.45|717.6|709.6|716.75|708.75|17
1727863130000|2024-10-02 09:58:50|717.5|709.5|717.58|709.58|717.6|709.6|717.45|709.45|10
1727863140000|2024-10-02 09:59:00|717.57|709.57|718.3|710.3|718.3|710.3|717.57|709.57|13
1727863150000|2024-10-02 09:59:10|718.2|710.2|717.94|709.94|718.2|710.2|717.85|709.85|15
1727863160000|2024-10-02 09:59:20|718.04|710.04|718.02|710.02|718.05|710.05|717.8|709.8|17
1727863170000|2024-10-02 09:59:30|717.97|709.97|717.85|709.85|717.97|709.97|717.65|709.65|13
1727863180000|2024-10-02 09:59:40|718|710|718.46|710.46|718.51|710.51|717.89|709.89|12
1727863190000|2024-10-02 09:59:50|718.51|710.51|718.27|710.27|718.51|710.51|718.27|710.27|8
1727863200000|2024-10-02 10:00:00|718.22|710.22|717.15|709.15|718.22|710.22|717.1|709.1|18
1727863210000|2024-10-02 10:00:10|717.05|709.05|716.81|708.81|717.1|709.1|716.71|708.71|16
1727863220000|2024-10-02 10:00:20|716.85|708.85|717.3|709.3|717.4|709.4|716.81|708.81|11
1727863230000|2024-10-02 10:00:30|717.25|709.25|717.7|709.7|717.8|709.8|717.25|709.25|18
1727863240000|2024-10-02 10:00:40|717.8|709.8|717.5|709.5|717.8|709.8|717.5|709.5|7
1727863250000|2024-10-02 10:00:50|717.41|709.41|718.25|710.25|718.25|710.25|717.25|709.25|16
1727863260000|2024-10-02 10:01:00|718.35|710.35|718|710|718.35|710.35|717.85|709.85|18
1727863270000|2024-10-02 10:01:10|718.1|710.1|718.41|710.41|718.5|710.5|718|710|22
1727863280000|2024-10-02 10:01:20|718.36|710.36|718.73|710.73|718.78|710.78|718.25|710.25|11
1727863290000|2024-10-02 10:01:30|718.75|710.75|718.13|710.13|718.75|710.75|718.1|710.1|20
1727863300000|2024-10-02 10:01:40|718.08|710.08|717.65|709.65|718.1|710.1|717.6|709.6|13
1727863310000|2024-10-02 10:01:50|717.7|709.7|717.84|709.84|718|710|717.7|709.7|11
1727863320000|2024-10-02 10:02:00|717.79|709.79|717.15|709.15|717.79|709.79|717.1|709.1|19
1727863330000|2024-10-02 10:02:10|717.1|709.1|716.96|708.96|717.43|709.43|716.96|708.96|14
1727863340000|2024-10-02 10:02:20|716.9|708.9|717.19|709.19|717.19|709.19|716.79|708.79|11
1727863350000|2024-10-02 10:02:30|717.2|709.2|716.92|708.92|717.65|709.65|716.92|708.92|18
1727863360000|2024-10-02 10:02:40|716.85|708.85|717.3|709.3|717.35|709.35|716.85|708.85|11
1727863370000|2024-10-02 10:02:50|717.2|709.2|717.4|709.4|717.4|709.4|717.05|709.05|9
1727863380000|2024-10-02 10:03:00|717.45|709.45|716.15|708.15|717.5|709.5|716.15|708.15|21
1727863390000|2024-10-02 10:03:10|715.9|707.9|715.91|707.91|715.91|707.91|715.55|707.55|13
1727863400000|2024-10-02 10:03:20|715.95|707.95|715.09|707.09|715.95|707.95|715.09|707.09|16
1727863410000|2024-10-02 10:03:30|715.04|707.04|714.75|706.75|715.04|707.04|714.65|706.65|21
1727863420000|2024-10-02 10:03:40|714.8|706.8|714.95|706.95|715.08|707.08|714.8|706.8|17
1727863430000|2024-10-02 10:03:50|715|707|715.3|707.3|715.3|707.3|714.95|706.95|12
1727863440000|2024-10-02 10:04:00|715.23|707.23|715.65|707.65|715.7|707.7|715.13|707.13|14
1727863450000|2024-10-02 10:04:10|715.8|707.8|716.58|708.58|716.7|708.7|715.8|707.8|17
1727863460000|2024-10-02 10:04:20|716.53|708.53|716.4|708.4|716.7|708.7|715.95|707.95|21
1727863470000|2024-10-02 10:04:30|716.35|708.35|716.17|708.17|716.5|708.5|716.17|708.17|12
1727863480000|2024-10-02 10:04:40|716.15|708.15|715.45|707.45|716.15|708.15|715.34|707.34|24
1727863490000|2024-10-02 10:04:50|715.35|707.35|715.38|707.38|715.55|707.55|715.34|707.34|13
1727863500000|2024-10-02 10:05:00|715.43|707.43|716.99|708.99|717.09|709.09|715.38|707.38|23
1727863510000|2024-10-02 10:05:10|717.04|709.04|716.55|708.55|717.04|709.04|716.45|708.45|18
1727863520000|2024-10-02 10:05:20|716.53|708.53|716.05|708.05|716.7|708.7|716.05|708.05|19
1727863530000|2024-10-02 10:05:30|716.1|708.1|716.15|708.15|716.35|708.35|715.8|707.8|19
1727863540000|2024-10-02 10:05:40|716.1|708.1|716.1|708.1|716.1|708.1|715.79|707.79|11
1727863550000|2024-10-02 10:05:50|716.15|708.15|716.21|708.21|716.26|708.26|716.15|708.15|5
1727863560000|2024-10-02 10:06:00|716.26|708.26|715.85|707.85|716.35|708.35|715.8|707.8|22
1727863570000|2024-10-02 10:06:10|715.9|707.9|715.91|707.91|716.12|708.12|715.75|707.75|28
1727863580000|2024-10-02 10:06:20|716|708|716.61|708.61|716.62|708.62|715.8|707.8|18
1727863590000|2024-10-02 10:06:30|716.6|708.6|716.17|708.17|716.6|708.6|716.1|708.1|23
1727863600000|2024-10-02 10:06:40|716.16|708.16|715.95|707.95|716.16|708.16|715.6|707.6|17
1727863610000|2024-10-02 10:06:50|716|708|716.05|708.05|716.2|708.2|715.95|707.95|9
1727863620000|2024-10-02 10:07:00|716.1|708.1|715.94|707.94|716.15|708.15|715.65|707.65|18
1727863630000|2024-10-02 10:07:10|716|708|716.33|708.33|716.56|708.56|716|708|20
1727863640000|2024-10-02 10:07:20|716.28|708.28|716.1|708.1|716.28|708.28|715.75|707.75|19
1727863650000|2024-10-02 10:07:30|716.05|708.05|715.3|707.3|716.05|708.05|715.25|707.25|19
1727863660000|2024-10-02 10:07:40|715.27|707.27|715.5|707.5|715.5|707.5|715.17|707.17|14
1727863670000|2024-10-02 10:07:50|715.56|707.56|715.42|707.42|715.61|707.61|715.37|707.37|10
1727863680000|2024-10-02 10:08:00|715.37|707.37|716|708|716|708|715.31|707.31|20
1727863690000|2024-10-02 10:08:10|716.16|708.16|716.2|708.2|716.2|708.2|716.01|708.01|7
1727863700000|2024-10-02 10:08:20|716.25|708.25|716.75|708.75|716.75|708.75|716.25|708.25|6
1727863710000|2024-10-02 10:08:30|716.9|708.9|717.56|709.56|717.9|709.9|716.85|708.85|12
1727863720000|2024-10-02 10:08:40|717.51|709.51|717.45|709.45|717.51|709.51|717.41|709.41|8
1727863730000|2024-10-02 10:08:50|717.5|709.5|717.9|709.9|717.9|709.9|717.5|709.5|5
1727863740000|2024-10-02 10:09:00|717.95|709.95|717.55|709.55|718|710|717.55|709.55|18
1727863750000|2024-10-02 10:09:10|717.5|709.5|716.83|708.83|717.5|709.5|716.83|708.83|18
1727863760000|2024-10-02 10:09:20|716.82|708.82|716.66|708.66|716.82|708.82|716.5|708.5|11
1727863770000|2024-10-02 10:09:30|716.65|708.65|716.13|708.13|716.65|708.65|716.13|708.13|17
1727863780000|2024-10-02 10:09:40|716.02|708.02|715.8|707.8|716.02|708.02|715.77|707.77|11
1727863790000|2024-10-02 10:09:50|715.81|707.81|716.25|708.25|716.25|708.25|715.81|707.81|9
1727863800000|2024-10-02 10:10:00|716.2|708.2|716.2|708.2|716.25|708.25|715.77|707.77|13
1727863810000|2024-10-02 10:10:10|716.25|708.25|716.34|708.34|716.57|708.57|716.25|708.25|18
1727863820000|2024-10-02 10:10:20|716.29|708.29|715.9|707.9|716.34|708.34|715.85|707.85|14
1727863830000|2024-10-02 10:10:30|715.95|707.95|716|708|716.3|708.3|715.95|707.95|17
1727863840000|2024-10-02 10:10:40|715.99|707.99|715.42|707.42|716|708|715.42|707.42|18
1727863850000|2024-10-02 10:10:50|715.47|707.47|715.35|707.35|715.8|707.8|715.35|707.35|13
1727863860000|2024-10-02 10:11:00|715.4|707.4|715.9|707.9|715.9|707.9|715.4|707.4|16
1727863870000|2024-10-02 10:11:10|715.95|707.95|716.65|708.65|716.65|708.65|715.95|707.95|6
1727863880000|2024-10-02 10:11:20|716.75|708.75|717|709|717.2|709.2|716.75|708.75|11
1727863890000|2024-10-02 10:11:30|716.94|708.94|716.4|708.4|716.94|708.94|716.4|708.4|13
1727863900000|2024-10-02 10:11:40|716.32|708.32|716.31|708.31|716.5|708.5|716.31|708.31|12
1727863910000|2024-10-02 10:11:50|716.3|708.3|716.19|708.19|716.35|708.35|716.19|708.19|6
1727863920000|2024-10-02 10:12:00|716.14|708.14|715.41|707.41|716.14|708.14|715.36|707.36|13
1727863930000|2024-10-02 10:12:10|715.36|707.36|715.6|707.6|715.6|707.6|715.36|707.36|7
1727863940000|2024-10-02 10:12:20|715.55|707.55|714.92|706.92|715.55|707.55|714.92|706.92|10
1727863950000|2024-10-02 10:12:30|714.97|706.97|715|707|715.05|707.05|714.95|706.95|4
1727863960000|2024-10-02 10:12:40|714.95|706.95|714.95|706.95|715|707|714.95|706.95|3
1727863970000|2024-10-02 10:12:50|714.9|706.9|714.9|706.9|714.9|706.9|714.68|706.68|7
1727863980000|2024-10-02 10:13:00|714.8|706.8|715.25|707.25|715.25|707.25|714.45|706.45|13
1727863990000|2024-10-02 10:13:10|715.3|707.3|715.85|707.85|715.85|707.85|715.3|707.3|4
1727864000000|2024-10-02 10:13:20|715.75|707.75|715.8|707.8|715.8|707.8|715.38|707.38|21
1727864010000|2024-10-02 10:13:30|715.93|707.93|715.8|707.8|716.3|708.3|715.8|707.8|16
1727864020000|2024-10-02 10:13:40|715.9|707.9|715.18|707.18|715.9|707.9|715.18|707.18|14
1727864030000|2024-10-02 10:13:50|715.08|707.08|714.65|706.65|715.08|707.08|714.65|706.65|16
1727864040000|2024-10-02 10:14:00|714.55|706.55|715.06|707.06|715.21|707.21|714.5|706.5|14
1727864050000|2024-10-02 10:14:10|715|707|714.63|706.63|715|707|714.63|706.63|15
1727864060000|2024-10-02 10:14:20|714.53|706.53|714.73|706.73|714.73|706.73|714.2|706.2|13
1727864070000|2024-10-02 10:14:30|714.75|706.75|714.69|706.69|715.24|707.24|714.69|706.69|13
1727864080000|2024-10-02 10:14:40|714.79|706.79|714.61|706.61|714.8|706.8|714.61|706.61|5
1727864090000|2024-10-02 10:14:50|714.66|706.66|714.65|706.65|714.75|706.75|714.65|706.65|3
1727864100000|2024-10-02 10:15:00|714.7|706.7|715.06|707.06|715.2|707.2|714.45|706.45|13
1727864110000|2024-10-02 10:15:10|715.11|707.11|715.15|707.15|715.2|707.2|714.95|706.95|14
1727864120000|2024-10-02 10:15:20|715.2|707.2|715.15|707.15|715.3|707.3|714.83|706.83|18
1727864130000|2024-10-02 10:15:30|715.11|707.11|714.91|706.91|715.11|707.11|714.86|706.86|15
1727864140000|2024-10-02 10:15:40|714.86|706.86|714.8|706.8|715.05|707.05|714.5|706.5|21
1727864150000|2024-10-02 10:15:50|714.86|706.86|714.95|706.95|715.1|707.1|714.86|706.86|7
1727864160000|2024-10-02 10:16:00|714.86|706.86|714.31|706.31|715.2|707.2|714.31|706.31|23
1727864170000|2024-10-02 10:16:10|714.36|706.36|714.5|706.5|714.6|706.6|714.36|706.36|13
1727864180000|2024-10-02 10:16:20|714.45|706.45|714.69|706.69|714.74|706.74|714.35|706.35|17
1727864190000|2024-10-02 10:16:30|714.65|706.65|715.31|707.31|715.36|707.36|714.65|706.65|16
1727864200000|2024-10-02 10:16:40|715.36|707.36|717.1|709.1|717.1|709.1|715.36|707.36|21
1727864210000|2024-10-02 10:16:50|717.15|709.15|717.15|709.15|717.35|709.35|717.15|709.15|6
1727864220000|2024-10-02 10:17:00|717.1|709.1|716.25|708.25|717.1|709.1|716.2|708.2|11
1727864230000|2024-10-02 10:17:10|716.3|708.3|716.95|708.95|717|709|716.3|708.3|22
1727864240000|2024-10-02 10:17:20|717|709|717.06|709.06|717.21|709.21|716.95|708.95|14
1727864250000|2024-10-02 10:17:30|716.86|708.86|716.4|708.4|716.86|708.86|716.16|708.16|15
1727864260000|2024-10-02 10:17:40|716.35|708.35|716.16|708.16|716.75|708.75|716.16|708.16|22
1727864270000|2024-10-02 10:17:50|716.1|708.1|715.65|707.65|716.1|708.1|715.65|707.65|10
1727864280000|2024-10-02 10:18:00|715.6|707.6|715.7|707.7|715.95|707.95|715.6|707.6|12
1727864290000|2024-10-02 10:18:10|715.65|707.65|715.96|707.96|715.96|707.96|715.6|707.6|6
1727864300000|2024-10-02 10:18:20|716.01|708.01|716.5|708.5|716.5|708.5|716.01|708.01|12
1727864310000|2024-10-02 10:18:30|716.55|708.55|716.8|708.8|717.15|709.15|716.55|708.55|24
1727864320000|2024-10-02 10:18:40|716.75|708.75|716.75|708.75|716.8|708.8|716.75|708.75|15
1727864330000|2024-10-02 10:18:50|716.7|708.7|716.71|708.71|716.75|708.75|716.5|708.5|9
1727864340000|2024-10-02 10:19:00|716.7|708.7|717.3|709.3|717.35|709.35|716.6|708.6|16
1727864350000|2024-10-02 10:19:10|717.5|709.5|718.05|710.05|718.05|710.05|717.5|709.5|11
1727864360000|2024-10-02 10:19:20|718|710|718.6|710.6|718.6|710.6|718|710|12
1727864370000|2024-10-02 10:19:30|718.55|710.55|718.55|710.55|718.55|710.55|718.34|710.34|9
1727864380000|2024-10-02 10:19:40|718.4|710.4|718.2|710.2|718.45|710.45|718.12|710.12|19
1727864390000|2024-10-02 10:19:50|718.31|710.31|718.2|710.2|718.6|710.6|718.2|710.2|16
1727864400000|2024-10-02 10:20:00|718.15|710.15|717.95|709.95|718.15|710.15|717.85|709.85|15
1727864410000|2024-10-02 10:20:10|717.86|709.86|717.55|709.55|717.95|709.95|717.55|709.55|13
1727864420000|2024-10-02 10:20:20|717.5|709.5|716.46|708.46|717.5|709.5|716.41|708.41|21
1727864430000|2024-10-02 10:20:30|716.41|708.41|716.46|708.46|716.61|708.61|716.41|708.41|10
1727864440000|2024-10-02 10:20:40|716.41|708.41|716|708|716.41|708.41|715.95|707.95|13
1727864450000|2024-10-02 10:20:50|715.95|707.95|715.6|707.6|715.95|707.95|715.6|707.6|10
1727864460000|2024-10-02 10:21:00|715.55|707.55|715.75|707.75|715.75|707.75|715.45|707.45|11
1727864470000|2024-10-02 10:21:10|715.85|707.85|715.91|707.91|716.1|708.1|715.75|707.75|18
1727864480000|2024-10-02 10:21:20|715.95|707.95|715.95|707.95|716.05|708.05|715.85|707.85|8
1727864490000|2024-10-02 10:21:30|716.05|708.05|716.6|708.6|716.6|708.6|716.05|708.05|9
1727864500000|2024-10-02 10:21:40|716.65|708.65|716.3|708.3|716.86|708.86|716.3|708.3|15
1727864510000|2024-10-02 10:21:50|716.35|708.35|716.35|708.35|716.45|708.45|716.35|708.35|9
1727864520000|2024-10-02 10:22:00|716.4|708.4|716.45|708.45|716.55|708.55|716.2|708.2|10
1727864530000|2024-10-02 10:22:10|716.35|708.35|716.03|708.03|716.45|708.45|716.03|708.03|16
1727864540000|2024-10-02 10:22:20|715.98|707.98|716|708|716.03|708.03|715.98|707.98|5
1727864550000|2024-10-02 10:22:30|715.83|707.83|715.75|707.75|715.9|707.9|715.65|707.65|6
1727864560000|2024-10-02 10:22:40|715.7|707.7|715.7|707.7|715.7|707.7|715.6|707.6|5
1727864570000|2024-10-02 10:22:50|715.65|707.65|715.6|707.6|715.65|707.65|715.6|707.6|2
1727864580000|2024-10-02 10:23:00|715.65|707.65|715.6|707.6|715.65|707.65|715.55|707.55|4
1727864590000|2024-10-02 10:23:10|715.65|707.65|715.86|707.86|716.1|708.1|715.65|707.65|7
1727864600000|2024-10-02 10:23:20|715.91|707.91|716|708|716.05|708.05|715.86|707.86|10
1727864610000|2024-10-02 10:23:30|716.05|708.05|716.05|708.05|716.05|708.05|716.05|708.05|1
1727864620000|2024-10-02 10:23:40|716|708|716.65|708.65|716.65|708.65|716|708|10
1727864630000|2024-10-02 10:23:50|716.69|708.69|716.71|708.71|716.8|708.8|716.69|708.69|7
1727864640000|2024-10-02 10:24:00|716.7|708.7|716.3|708.3|716.7|708.7|716.3|708.3|10
1727864650000|2024-10-02 10:24:10|716.25|708.25|715.86|707.86|716.25|708.25|715.86|707.86|16
1727864660000|2024-10-02 10:24:20|715.91|707.91|716.2|708.2|716.2|708.2|715.91|707.91|7
1727864670000|2024-10-02 10:24:30|716.15|708.15|716.05|708.05|716.15|708.15|715.95|707.95|8
1727864680000|2024-10-02 10:24:40|716.1|708.1|716.25|708.25|716.25|708.25|716.1|708.1|4
1727864690000|2024-10-02 10:24:50|716.2|708.2|716.1|708.1|716.25|708.25|716.05|708.05|8
1727864700000|2024-10-02 10:25:00|716.05|708.05|716.31|708.31|716.31|708.31|716.05|708.05|7
1727864710000|2024-10-02 10:25:10|716.5|708.5|716.21|708.21|716.5|708.5|716.2|708.2|16
1727864720000|2024-10-02 10:25:20|716.16|708.16|716.25|708.25|716.4|708.4|716.05|708.05|12
1727864730000|2024-10-02 10:25:30|716.2|708.2|716.55|708.55|716.55|708.55|716.2|708.2|9
1727864740000|2024-10-02 10:25:40|716.5|708.5|716.6|708.6|716.6|708.6|716.45|708.45|5
1727864750000|2024-10-02 10:25:50|716.76|708.76|717.15|709.15|717.22|709.22|716.76|708.76|11
1727864760000|2024-10-02 10:26:00|717.2|709.2|717.75|709.75|717.75|709.75|717.2|709.2|7
1727864770000|2024-10-02 10:26:10|717.81|709.81|718.55|710.55|718.55|710.55|717.81|709.81|9
1727864780000|2024-10-02 10:26:20|718.5|710.5|718.82|710.82|719|711|718.45|710.45|15
1727864790000|2024-10-02 10:26:30|718.81|710.81|718.9|710.9|719|711|718.6|710.6|16
1727864800000|2024-10-02 10:26:40|718.8|710.8|718.75|710.75|718.8|710.8|718.7|710.7|4
1727864810000|2024-10-02 10:26:50|718.8|710.8|718.8|710.8|718.8|710.8|718.75|710.75|5
1727864820000|2024-10-02 10:27:00|718.7|710.7|719|711|719.05|711.05|718.7|710.7|10
1727864830000|2024-10-02 10:27:10|719.05|711.05|719.57|711.57|719.57|711.57|719.05|711.05|7
1727864840000|2024-10-02 10:27:20|719.62|711.62|719.55|711.55|719.9|711.9|719.55|711.55|13
1727864850000|2024-10-02 10:27:30|719.6|711.6|719.32|711.32|719.6|711.6|719.32|711.32|10
1727864860000|2024-10-02 10:27:40|719.3|711.3|719.4|711.4|719.4|711.4|719.3|711.3|3
1727864870000|2024-10-02 10:27:50|719.35|711.35|719.3|711.3|719.45|711.45|719.25|711.25|13
1727864880000|2024-10-02 10:28:00|719.35|711.35|719.53|711.53|719.75|711.75|719.3|711.3|16
1727864890000|2024-10-02 10:28:10|719.43|711.43|718.95|710.95|719.43|711.43|718.95|710.95|11
1727864900000|2024-10-02 10:28:20|718.85|710.85|718.8|710.8|718.85|710.85|718.7|710.7|11
1727864910000|2024-10-02 10:28:30|718.75|710.75|718.8|710.8|718.8|710.8|718.7|710.7|3
1727864930000|2024-10-02 10:28:50|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1727864940000|2024-10-02 10:29:00|718.67|710.67|719|711|719|711|718.65|710.65|7
1727864950000|2024-10-02 10:29:10|718.95|710.95|718.95|710.95|719|711|718.87|710.87|12
1727864960000|2024-10-02 10:29:20|719|711|719|711|719|711|718.95|710.95|9
1727864970000|2024-10-02 10:29:30|718.95|710.95|718.75|710.75|718.95|710.95|718.75|710.75|4
1727864980000|2024-10-02 10:29:40|718.81|710.81|719.16|711.16|719.3|711.3|718.81|710.81|8
1727864990000|2024-10-02 10:29:50|719.1|711.1|718.65|710.65|719.1|711.1|718.45|710.45|12
1727865000000|2024-10-02 10:30:00|718.55|710.55|717.92|709.92|718.55|710.55|717.92|709.92|13
1727865010000|2024-10-02 10:30:10|717.87|709.87|717.16|709.16|717.87|709.87|717.1|709.1|17
1727865020000|2024-10-02 10:30:20|717.11|709.11|716.75|708.75|717.11|709.11|716.65|708.65|15
1727865030000|2024-10-02 10:30:30|716.68|708.68|717.2|709.2|717.2|709.2|716.6|708.6|9
1727865040000|2024-10-02 10:30:40|717.3|709.3|717.36|709.36|717.51|709.51|717.3|709.3|6
1727865050000|2024-10-02 10:30:50|717.3|709.3|717.3|709.3|717.3|709.3|717.2|709.2|7
1727865060000|2024-10-02 10:31:00|717.25|709.25|717.2|709.2|717.25|709.25|717.1|709.1|9
1727865070000|2024-10-02 10:31:10|717.15|709.15|717.1|709.1|717.2|709.2|716.8|708.8|13
1727865080000|2024-10-02 10:31:20|717.05|709.05|717.1|709.1|717.3|709.3|717.05|709.05|6
1727865090000|2024-10-02 10:31:30|717.05|709.05|716.8|708.8|717.05|709.05|716.8|708.8|10
1727865100000|2024-10-02 10:31:40|716.75|708.75|716.75|708.75|716.8|708.8|716.46|708.46|12
1727865110000|2024-10-02 10:31:50|716.8|708.8|716.6|708.6|716.8|708.8|716.55|708.55|7
1727865120000|2024-10-02 10:32:00|716.55|708.55|716.34|708.34|716.55|708.55|716.34|708.34|5
1727865130000|2024-10-02 10:32:10|716.3|708.3|716.65|708.65|716.65|708.65|716.3|708.3|5
1727865140000|2024-10-02 10:32:20|716.8|708.8|716.35|708.35|716.8|708.8|716.35|708.35|9
1727865150000|2024-10-02 10:32:30|716.3|708.3|717.7|709.7|717.7|709.7|716.3|708.3|11
1727865160000|2024-10-02 10:32:40|717.75|709.75|717.52|709.52|717.8|709.8|717.52|709.52|10
1727865170000|2024-10-02 10:32:50|717.51|709.51|718.45|710.45|718.5|710.5|717.51|709.51|10
1727865180000|2024-10-02 10:33:00|718.4|710.4|718.4|710.4|719.05|711.05|718.4|710.4|15
1727865190000|2024-10-02 10:33:10|718.75|710.75|718.7|710.7|718.8|710.8|718.68|710.68|8
1727865200000|2024-10-02 10:33:20|718.71|710.71|718.6|710.6|718.75|710.75|718.6|710.6|11
1727865210000|2024-10-02 10:33:30|718.75|710.75|719.2|711.2|719.2|711.2|718.7|710.7|7
1727865220000|2024-10-02 10:33:40|719.25|711.25|718.7|710.7|719.35|711.35|718.65|710.65|14
1727865230000|2024-10-02 10:33:50|718.75|710.75|718.7|710.7|719.15|711.15|718.7|710.7|14
1727865240000|2024-10-02 10:34:00|718.75|710.75|718|710|719|711|718|710|16
1727865250000|2024-10-02 10:34:10|717.75|709.75|717.45|709.45|717.75|709.75|717.22|709.22|18
1727865260000|2024-10-02 10:34:20|717.4|709.4|717.85|709.85|717.95|709.95|717.4|709.4|8
1727865270000|2024-10-02 10:34:30|717.75|709.75|717.03|709.03|717.75|709.75|716.95|708.95|18
1727865280000|2024-10-02 10:34:40|717.1|709.1|717.07|709.07|717.1|709.1|716.92|708.92|7
1727865290000|2024-10-02 10:34:50|716.97|708.97|716.83|708.83|717.02|709.02|716.74|708.74|14
1727865300000|2024-10-02 10:35:00|716.93|708.93|716.72|708.72|717.05|709.05|716.72|708.72|11
1727865310000|2024-10-02 10:35:10|716.55|708.55|716.5|708.5|717.07|709.07|716.5|708.5|15
1727865320000|2024-10-02 10:35:20|716.55|708.55|715.77|707.77|716.59|708.59|715.77|707.77|14
1727865330000|2024-10-02 10:35:30|715.45|707.45|715.41|707.41|715.85|707.85|715.41|707.41|11
1727865340000|2024-10-02 10:35:40|715.3|707.3|714.54|706.54|715.3|707.3|714.49|706.49|15
1727865350000|2024-10-02 10:35:50|714.49|706.49|714.34|706.34|714.49|706.49|714.25|706.25|9
1727865360000|2024-10-02 10:36:00|714.45|706.45|714.85|706.85|714.95|706.95|714.45|706.45|15
1727865370000|2024-10-02 10:36:10|714.9|706.9|714.67|706.67|715.2|707.2|714.67|706.67|17
1727865380000|2024-10-02 10:36:20|714.72|706.72|714.85|706.85|714.93|706.93|714.67|706.67|13
1727865390000|2024-10-02 10:36:30|714.84|706.84|714.83|706.83|714.84|706.84|714.7|706.7|6
1727865400000|2024-10-02 10:36:40|714.82|706.82|714.41|706.41|714.87|706.87|714.3|706.3|18
1727865410000|2024-10-02 10:36:50|714.31|706.31|714.1|706.1|714.31|706.31|714.1|706.1|6
1727865420000|2024-10-02 10:37:00|714.06|706.06|713.05|705.05|714.06|706.06|713.05|705.05|20
1727865430000|2024-10-02 10:37:10|713.14|705.14|713.07|705.07|713.2|705.2|713.02|705.02|7
1727865440000|2024-10-02 10:37:20|713.06|705.06|713|705|713.2|705.2|712.63|704.63|16
1727865450000|2024-10-02 10:37:30|712.95|704.95|712.52|704.52|712.95|704.95|712.52|704.52|11
1727865460000|2024-10-02 10:37:40|712.45|704.45|712.9|704.9|712.9|704.9|712.45|704.45|13
1727865470000|2024-10-02 10:37:50|713|705|712.6|704.6|713.02|705.02|712.6|704.6|10
1727865480000|2024-10-02 10:38:00|712.55|704.55|713.06|705.06|713.15|705.15|712.45|704.45|14
1727865490000|2024-10-02 10:38:10|713.01|705.01|712.73|704.73|713.1|705.1|712.73|704.73|10
1727865500000|2024-10-02 10:38:20|712.78|704.78|712.55|704.55|712.78|704.78|712.5|704.5|10
1727865510000|2024-10-02 10:38:30|712.6|704.6|712.56|704.56|712.82|704.82|712.56|704.56|7
1727865520000|2024-10-02 10:38:40|712.25|704.25|711.61|703.61|712.25|704.25|711.61|703.61|12
1727865530000|2024-10-02 10:38:50|711.6|703.6|712.22|704.22|712.33|704.33|711.6|703.6|17
1727865540000|2024-10-02 10:39:00|712.27|704.27|711.9|703.9|712.27|704.27|711.85|703.85|14
1727865550000|2024-10-02 10:39:10|711.95|703.95|712.36|704.36|712.55|704.55|711.95|703.95|10
1727865560000|2024-10-02 10:39:20|712.31|704.31|711.79|703.79|712.31|704.31|711.79|703.79|17
1727865570000|2024-10-02 10:39:30|711.75|703.75|712.13|704.13|712.13|704.13|711.62|703.62|12
1727865580000|2024-10-02 10:39:40|712.2|704.2|711.8|703.8|712.25|704.25|711.8|703.8|20
1727865590000|2024-10-02 10:39:50|711.75|703.75|711.8|703.8|711.8|703.8|711.75|703.75|2
1727865600000|2024-10-02 10:40:00|712.02|704.02|712.02|704.02|712.35|704.35|712.02|704.02|14
1727865610000|2024-10-02 10:40:10|711.82|703.82|711.55|703.55|711.82|703.82|711.55|703.55|8
1727865620000|2024-10-02 10:40:20|711.5|703.5|710.55|702.55|711.5|703.5|710.1|702.1|19
1727865630000|2024-10-02 10:40:30|710.59|702.59|710.7|702.7|710.9|702.9|710.59|702.59|11
1727865640000|2024-10-02 10:40:40|710.6|702.6|710.35|702.35|710.6|702.6|710.25|702.25|10
1727865650000|2024-10-02 10:40:50|710.4|702.4|709.95|701.95|710.4|702.4|709.75|701.75|17
1727865660000|2024-10-02 10:41:00|709.85|701.85|709.9|701.9|710.15|702.15|709.69|701.69|18
1727865670000|2024-10-02 10:41:10|709.72|701.72|709.9|701.9|709.9|701.9|709.65|701.65|9
1727865680000|2024-10-02 10:41:20|709.85|701.85|709.75|701.75|709.85|701.85|709.55|701.55|16
1727865690000|2024-10-02 10:41:30|709.9|701.9|709.9|701.9|709.9|701.9|709.8|701.8|5
1727865700000|2024-10-02 10:41:40|709.75|701.75|709.11|701.11|709.75|701.75|709.11|701.11|11
1727865710000|2024-10-02 10:41:50|709.16|701.16|709.3|701.3|709.3|701.3|709.11|701.11|9
1727865720000|2024-10-02 10:42:00|709.25|701.25|709.48|701.48|709.75|701.75|709.25|701.25|13
1727865730000|2024-10-02 10:42:10|709.53|701.53|709.81|701.81|709.81|701.81|709.53|701.53|14
1727865740000|2024-10-02 10:42:20|709.9|701.9|710.65|702.65|710.65|702.65|709.9|701.9|13
1727865750000|2024-10-02 10:42:30|710.7|702.7|710.5|702.5|710.8|702.8|710.45|702.45|10
1727865760000|2024-10-02 10:42:40|710.45|702.45|710.6|702.6|710.6|702.6|710.08|702.08|17
1727865770000|2024-10-02 10:42:50|710.63|702.63|710.46|702.46|710.63|702.63|710.46|702.46|9
1727865780000|2024-10-02 10:43:00|710.41|702.41|710.35|702.35|710.45|702.45|710.25|702.25|10
1727865790000|2024-10-02 10:43:10|710.25|702.25|710.72|702.72|710.73|702.73|710.25|702.25|12
1727865800000|2024-10-02 10:43:20|710.62|702.62|710.1|702.1|710.62|702.62|709.95|701.95|17
1727865810000|2024-10-02 10:43:30|710.15|702.15|710.2|702.2|710.2|702.2|710.15|702.15|2
1727865820000|2024-10-02 10:43:40|710.36|702.36|710.3|702.3|710.51|702.51|710.3|702.3|9
1727865830000|2024-10-02 10:43:50|710.27|702.27|709.95|701.95|710.27|702.27|709.95|701.95|7
1727865840000|2024-10-02 10:44:00|710|702|710.4|702.4|710.4|702.4|709.9|701.9|11
1727865850000|2024-10-02 10:44:10|710.45|702.45|710.65|702.65|710.84|702.84|710.4|702.4|16
1727865860000|2024-10-02 10:44:20|710.63|702.63|710.55|702.55|710.63|702.63|710.52|702.52|8
1727865870000|2024-10-02 10:44:30|710.6|702.6|710.55|702.55|710.6|702.6|710.55|702.55|2
1727865880000|2024-10-02 10:44:40|710.44|702.44|710.45|702.45|710.45|702.45|710.25|702.25|6
1727865890000|2024-10-02 10:44:50|710.4|702.4|710.15|702.15|710.4|702.4|710.05|702.05|8
1727865900000|2024-10-02 10:45:00|710.23|702.23|709.85|701.85|710.4|702.4|709.8|701.8|13
1727865910000|2024-10-02 10:45:10|709.8|701.8|710.35|702.35|710.35|702.35|709.8|701.8|12
1727865920000|2024-10-02 10:45:20|710.3|702.3|710.1|702.1|710.3|702.3|710.1|702.1|10
1727865930000|2024-10-02 10:45:30|710.03|702.03|709.26|701.26|710.03|702.03|709.16|701.16|14
1727865940000|2024-10-02 10:45:40|709.15|701.15|708.9|700.9|709.3|701.3|708.9|700.9|13
1727865950000|2024-10-02 10:45:50|709.02|701.02|708.95|700.95|709.3|701.3|708.9|700.9|15
1727865960000|2024-10-02 10:46:00|708.9|700.9|708.93|700.93|709.36|701.36|708.9|700.9|12
1727865970000|2024-10-02 10:46:10|708.9|700.9|708.8|700.8|708.9|700.9|708.8|700.8|3
1727865980000|2024-10-02 10:46:20|708.95|700.95|708.85|700.85|709.05|701.05|708.85|700.85|7
1727865990000|2024-10-02 10:46:30|708.9|700.9|708.8|700.8|708.95|700.95|708.7|700.7|7
1727866000000|2024-10-02 10:46:40|708.79|700.79|709.1|701.1|709.1|701.1|708.79|700.79|10
1727866010000|2024-10-02 10:46:50|709.21|701.21|709.65|701.65|709.65|701.65|709.21|701.21|8
1727866020000|2024-10-02 10:47:00|709.8|701.8|710.02|702.02|710.05|702.05|709.79|701.79|10
1727866030000|2024-10-02 10:47:10|710.18|702.18|710.26|702.26|710.45|702.45|710.18|702.18|7
1727866040000|2024-10-02 10:47:20|710.31|702.31|710.35|702.35|710.45|702.45|710.3|702.3|8
1727866050000|2024-10-02 10:47:30|710.25|702.25|710.5|702.5|710.5|702.5|710.18|702.18|12
1727866060000|2024-10-02 10:47:40|710.55|702.55|710.5|702.5|710.6|702.6|710.5|702.5|4
1727866070000|2024-10-02 10:47:50|710.55|702.55|710.55|702.55|710.55|702.55|710.55|702.55|1
1727866080000|2024-10-02 10:48:00|710.65|702.65|711.05|703.05|711.05|703.05|710.65|702.65|6
1727866090000|2024-10-02 10:48:10|711.15|703.15|711.25|703.25|711.35|703.35|711.15|703.15|10
1727866100000|2024-10-02 10:48:20|711.2|703.2|710.66|702.66|711.25|703.25|710.66|702.66|9
1727866110000|2024-10-02 10:48:30|710.7|702.7|711|703|711|703|710.7|702.7|6
1727866120000|2024-10-02 10:48:40|711.04|703.04|710.4|702.4|711.04|703.04|710.4|702.4|9
1727866130000|2024-10-02 10:48:50|710.45|702.45|710.5|702.5|710.5|702.5|710.4|702.4|3
1727866140000|2024-10-02 10:49:00|710.6|702.6|711.05|703.05|711.05|703.05|710.6|702.6|8
1727866150000|2024-10-02 10:49:10|711|703|711.55|703.55|711.55|703.55|710.9|702.9|10
1727866160000|2024-10-02 10:49:20|711.6|703.6|711.4|703.4|711.6|703.6|711.33|703.33|10
1727866170000|2024-10-02 10:49:30|711.45|703.45|711.45|703.45|711.45|703.45|711.35|703.35|7
1727866180000|2024-10-02 10:49:40|711.5|703.5|711.1|703.1|711.5|703.5|711.1|703.1|7
1727866190000|2024-10-02 10:49:50|711.09|703.09|711.11|703.11|711.25|703.25|711.09|703.09|11
1727866200000|2024-10-02 10:50:00|711.01|703.01|710.95|702.95|711.01|703.01|710.88|702.88|8
1727866210000|2024-10-02 10:50:10|711.05|703.05|710.62|702.62|711.3|703.3|710.62|702.62|17
1727866220000|2024-10-02 10:50:20|710.57|702.57|710.16|702.16|710.57|702.57|710.1|702.1|14
1727866230000|2024-10-02 10:50:30|710.23|702.23|710.4|702.4|710.5|702.5|710.23|702.23|8
1727866250000|2024-10-02 10:50:50|710.45|702.45|710.4|702.4|710.45|702.45|710.4|702.4|2
1727866260000|2024-10-02 10:51:00|710.45|702.45|711.15|703.15|711.35|703.35|710.45|702.45|15
1727866270000|2024-10-02 10:51:10|711.2|703.2|711.3|703.3|711.45|703.45|711.15|703.15|13
1727866280000|2024-10-02 10:51:20|711.25|703.25|710.66|702.66|711.25|703.25|710.3|702.3|15
1727866290000|2024-10-02 10:51:30|710.56|702.56|710.24|702.24|710.6|702.6|710.24|702.24|8
1727866300000|2024-10-02 10:51:40|710.2|702.2|710.25|702.25|710.25|702.25|710.2|702.2|6
1727866310000|2024-10-02 10:51:50|710.2|702.2|710.3|702.3|710.68|702.68|710.2|702.2|13
1727866320000|2024-10-02 10:52:00|710.4|702.4|710.5|702.5|710.68|702.68|710.3|702.3|12
1727866330000|2024-10-02 10:52:10|710.85|702.85|711.11|703.11|711.11|703.11|710.8|702.8|9
1727866340000|2024-10-02 10:52:20|711.06|703.06|710.8|702.8|711.06|703.06|710.8|702.8|6
1727866350000|2024-10-02 10:52:30|710.75|702.75|710.2|702.2|710.75|702.75|710.2|702.2|9
1727866360000|2024-10-02 10:52:40|710.26|702.26|710.2|702.2|710.63|702.63|710.2|702.2|13
1727866370000|2024-10-02 10:52:50|710.25|702.25|710.31|702.31|710.45|702.45|710.25|702.25|10
1727866380000|2024-10-02 10:53:00|710.26|702.26|709.94|701.94|710.26|702.26|709.94|701.94|7
1727866390000|2024-10-02 10:53:10|709.9|701.9|709.8|701.8|709.9|701.9|709.7|701.7|7
1727866400000|2024-10-02 10:53:20|709.85|701.85|709.7|701.7|710.1|702.1|709.7|701.7|12
1727866410000|2024-10-02 10:53:30|709.65|701.65|709.8|701.8|709.8|701.8|709.35|701.35|11
1727866420000|2024-10-02 10:53:40|709.75|701.75|709.8|701.8|710.05|702.05|709.75|701.75|10
1727866430000|2024-10-02 10:53:50|709.85|701.85|709.95|701.95|710.1|702.1|709.85|701.85|10
1727866440000|2024-10-02 10:54:00|709.9|701.9|709.91|701.91|710.05|702.05|709.81|701.81|11
1727866450000|2024-10-02 10:54:10|709.8|701.8|709.83|701.83|709.85|701.85|709.45|701.45|16
1727866460000|2024-10-02 10:54:20|709.82|701.82|709.15|701.15|709.85|701.85|709.13|701.13|16
1727866470000|2024-10-02 10:54:30|709.2|701.2|708.6|700.6|709.2|701.2|708.4|700.4|14
1727866480000|2024-10-02 10:54:40|708.8|700.8|708.8|700.8|708.85|700.85|708.7|700.7|6
1727866490000|2024-10-02 10:54:50|708.93|700.93|709.02|701.02|709.03|701.03|708.93|700.93|3
1727866500000|2024-10-02 10:55:00|709.1|701.1|709|701|709.2|701.2|708.95|700.95|10
1727866510000|2024-10-02 10:55:10|709.1|701.1|708.9|700.9|709.45|701.45|708.85|700.85|18
1727866520000|2024-10-02 10:55:20|708.85|700.85|708.47|700.47|708.85|700.85|708.47|700.47|12
1727866530000|2024-10-02 10:55:30|708.27|700.27|708.21|700.21|708.27|700.27|708.17|700.17|6
1727866540000|2024-10-02 10:55:40|708.4|700.4|708.1|700.1|708.51|700.51|707.96|699.96|11
1727866550000|2024-10-02 10:55:50|708|700|707.4|699.4|708.1|700.1|707.19|699.19|13
1727866560000|2024-10-02 10:56:00|707.45|699.45|706.87|698.87|707.45|699.45|706.65|698.65|15
1727866570000|2024-10-02 10:56:10|706.77|698.77|706.45|698.45|706.77|698.77|706.32|698.32|17
1727866580000|2024-10-02 10:56:20|706.22|698.22|706|698|706.35|698.35|705.75|697.75|21
1727866590000|2024-10-02 10:56:30|705.95|697.95|705.45|697.45|705.95|697.95|705.34|697.34|16
1727866600000|2024-10-02 10:56:40|705.5|697.5|705.35|697.35|705.5|697.5|705.06|697.06|13
1727866610000|2024-10-02 10:56:50|705.2|697.2|705.4|697.4|705.4|697.4|705.01|697.01|15
1727866620000|2024-10-02 10:57:00|705.41|697.41|705.35|697.35|705.65|697.65|705.2|697.2|14
1727866630000|2024-10-02 10:57:10|705.4|697.4|706.3|698.3|706.3|698.3|705.4|697.4|16
1727866640000|2024-10-02 10:57:20|706.25|698.25|705.9|697.9|706.25|698.25|705.85|697.85|11
1727866650000|2024-10-02 10:57:30|705.95|697.95|705.62|697.62|705.95|697.95|705.62|697.62|10
1727866660000|2024-10-02 10:57:40|705.6|697.6|705.2|697.2|705.6|697.6|705.12|697.12|9
1727866670000|2024-10-02 10:57:50|705.15|697.15|705.35|697.35|705.35|697.35|705.12|697.12|10
1727866680000|2024-10-02 10:58:00|705.45|697.45|705.42|697.42|705.6|697.6|705.38|697.38|16
1727866690000|2024-10-02 10:58:10|705.45|697.45|705.86|697.86|705.86|697.86|705.42|697.42|21
1727866700000|2024-10-02 10:58:20|705.9|697.9|705.76|697.76|705.9|697.9|705.73|697.73|10
1727866710000|2024-10-02 10:58:30|705.74|697.74|705.26|697.26|705.74|697.74|705.26|697.26|11
1727866720000|2024-10-02 10:58:40|705.25|697.25|705.13|697.13|705.4|697.4|705|697|21
1727866730000|2024-10-02 10:58:50|705.05|697.05|704.75|696.75|705.1|697.1|704.74|696.74|12
1727866740000|2024-10-02 10:59:00|704.79|696.79|704.88|696.88|704.88|696.88|704.7|696.7|9
1727866750000|2024-10-02 10:59:10|704.91|696.91|704.81|696.81|705.15|697.15|704.76|696.76|13
1727866760000|2024-10-02 10:59:20|704.9|696.9|704.7|696.7|704.9|696.9|704.7|696.7|7
1727866770000|2024-10-02 10:59:30|704.65|696.65|704.48|696.48|704.65|696.65|704.48|696.48|8
1727866780000|2024-10-02 10:59:40|704.5|696.5|704.25|696.25|704.5|696.5|704.2|696.2|10
1727866790000|2024-10-02 10:59:50|704.19|696.19|704.41|696.41|704.6|696.6|704.09|696.09|17
1727866800000|2024-10-02 11:00:00|704.46|696.46|705.25|697.25|705.25|697.25|704.36|696.36|25
1727866810000|2024-10-02 11:00:10|705.3|697.3|704.65|696.65|705.35|697.35|704.6|696.6|19
1727866820000|2024-10-02 11:00:20|704.64|696.64|704.61|696.61|704.8|696.8|704.5|696.5|16
1727866830000|2024-10-02 11:00:30|704.59|696.59|704.85|696.85|704.85|696.85|704.25|696.25|14
1727866840000|2024-10-02 11:00:40|704.81|696.81|704.5|696.5|704.9|696.9|704.43|696.43|18
1727866850000|2024-10-02 11:00:50|704.55|696.55|704.9|696.9|704.9|696.9|704.55|696.55|13
1727866860000|2024-10-02 11:01:00|704.94|696.94|704.7|696.7|704.94|696.94|704.3|696.3|16
1727866870000|2024-10-02 11:01:10|704.65|696.65|704.92|696.92|705|697|704.65|696.65|14
1727866880000|2024-10-02 11:01:20|704.95|696.95|705.2|697.2|705.25|697.25|704.95|696.95|12
1727866890000|2024-10-02 11:01:30|705.25|697.25|705.7|697.7|705.7|697.7|705.25|697.25|12
1727866900000|2024-10-02 11:01:40|705.85|697.85|706.41|698.41|706.55|698.55|705.85|697.85|12
1727866910000|2024-10-02 11:01:50|706.51|698.51|706.8|698.8|707|699|706.51|698.51|10
1727866920000|2024-10-02 11:02:00|706.94|698.94|707.79|699.79|707.79|699.79|706.94|698.94|21
1727866930000|2024-10-02 11:02:10|707.74|699.74|706.8|698.8|707.74|699.74|706.75|698.75|18
1727866940000|2024-10-02 11:02:20|706.9|698.9|706.9|698.9|707.05|699.05|706.75|698.75|17
1727866950000|2024-10-02 11:02:30|706.95|698.95|707.1|699.1|707.3|699.3|706.95|698.95|17
1727866960000|2024-10-02 11:02:40|707.05|699.05|707.2|699.2|707.25|699.25|707|699|16
1727866970000|2024-10-02 11:02:50|707.15|699.15|707.5|699.5|707.54|699.54|707.15|699.15|14
1727866980000|2024-10-02 11:03:00|707.54|699.54|708.15|700.15|708.15|700.15|707.53|699.53|17
1727866990000|2024-10-02 11:03:10|708.1|700.1|708.98|700.98|708.98|700.98|708.05|700.05|16
1727867000000|2024-10-02 11:03:20|708.88|700.88|709.2|701.2|709.2|701.2|708.85|700.85|9
1727867010000|2024-10-02 11:03:30|709.1|701.1|709.45|701.45|709.6|701.6|709.1|701.1|18
1727867020000|2024-10-02 11:03:40|709.5|701.5|709.1|701.1|710.3|702.3|709.05|701.05|27
1727867030000|2024-10-02 11:03:50|709.05|701.05|708.95|700.95|709.1|701.1|708.9|700.9|17
1727867040000|2024-10-02 11:04:00|709|701|708.8|700.8|709.3|701.3|708.8|700.8|28
1727867050000|2024-10-02 11:04:10|708.75|700.75|708.5|700.5|708.75|700.75|708.2|700.2|19
1727867060000|2024-10-02 11:04:20|708.45|700.45|708.2|700.2|708.5|700.5|708.1|700.1|15
1727867070000|2024-10-02 11:04:30|708.3|700.3|707.9|699.9|708.4|700.4|707.9|699.9|12
1727867080000|2024-10-02 11:04:40|707.85|699.85|707.8|699.8|708.05|700.05|707.8|699.8|19
1727867090000|2024-10-02 11:04:50|707.85|699.85|708.35|700.35|708.4|700.4|707.85|699.85|18
1727867100000|2024-10-02 11:05:00|708.3|700.3|708|700|708.81|700.81|708|700|21
1727867110000|2024-10-02 11:05:10|708.05|700.05|707.5|699.5|708.1|700.1|707.15|699.15|20
1727867120000|2024-10-02 11:05:20|707.55|699.55|707.5|699.5|707.8|699.8|707.4|699.4|20
1727867130000|2024-10-02 11:05:30|707.55|699.55|707.05|699.05|707.7|699.7|706.8|698.8|24
1727867140000|2024-10-02 11:05:40|707.1|699.1|707.5|699.5|707.55|699.55|707.1|699.1|17
1727867150000|2024-10-02 11:05:50|707.55|699.55|707.55|699.55|707.62|699.62|707.1|699.1|22
1727867160000|2024-10-02 11:06:00|707.6|699.6|707.8|699.8|707.9|699.9|707.6|699.6|11
1727867170000|2024-10-02 11:06:10|707.85|699.85|707.83|699.83|708.03|700.03|707.65|699.65|19
1727867180000|2024-10-02 11:06:20|707.78|699.78|707.45|699.45|707.78|699.78|707.45|699.45|13
1727867190000|2024-10-02 11:06:30|707.4|699.4|707.5|699.5|707.55|699.55|706.95|698.95|21
1727867200000|2024-10-02 11:06:40|707.55|699.55|707.05|699.05|707.6|699.6|707.05|699.05|18
1727867210000|2024-10-02 11:06:50|707.1|699.1|706.85|698.85|707.1|699.1|706.85|698.85|13
1727867220000|2024-10-02 11:07:00|706.8|698.8|706.25|698.25|706.8|698.8|706.2|698.2|11
1727867230000|2024-10-02 11:07:10|706.3|698.3|706.3|698.3|706.5|698.5|706.3|698.3|19
1727867240000|2024-10-02 11:07:20|706.4|698.4|706.35|698.35|706.4|698.4|706.3|698.3|8
1727867250000|2024-10-02 11:07:30|706.3|698.3|705.7|697.7|706.3|698.3|705.7|697.7|12
1727867260000|2024-10-02 11:07:40|705.65|697.65|705.3|697.3|705.7|697.7|705.3|697.3|15
1727867270000|2024-10-02 11:07:50|705.25|697.25|704.9|696.9|705.3|697.3|704.9|696.9|8
1727867280000|2024-10-02 11:08:00|704.95|696.95|704.55|696.55|704.95|696.95|704.55|696.55|6
1727867290000|2024-10-02 11:08:10|704.4|696.4|704.45|696.45|704.55|696.55|704.25|696.25|19
1727867300000|2024-10-02 11:08:20|704.4|696.4|704.6|696.6|704.65|696.65|704.1|696.1|15
1727867310000|2024-10-02 11:08:30|704.55|696.55|703.8|695.8|704.55|696.55|703.7|695.7|13
1727867320000|2024-10-02 11:08:40|703.75|695.75|703.5|695.5|703.75|695.75|703.35|695.35|21
1727867330000|2024-10-02 11:08:50|703.45|695.45|703.5|695.5|703.6|695.6|703.45|695.45|21
1727867340000|2024-10-02 11:09:00|703.45|695.45|703.85|695.85|704|696|703.4|695.4|21
1727867350000|2024-10-02 11:09:10|703.9|695.9|703.8|695.8|703.9|695.9|703.8|695.8|8
1727867360000|2024-10-02 11:09:20|703.7|695.7|703.1|695.1|703.7|695.7|703.1|695.1|6
1727867370000|2024-10-02 11:09:30|702.95|694.95|702.6|694.6|702.95|694.95|702.45|694.45|19
1727867380000|2024-10-02 11:09:40|702.55|694.55|702.5|694.5|702.75|694.75|702.5|694.5|16
1727867390000|2024-10-02 11:09:50|702.55|694.55|702.5|694.5|702.75|694.75|702.45|694.45|12
1727867400000|2024-10-02 11:10:00|702.55|694.55|703.1|695.1|703.1|695.1|702.55|694.55|18
1727867410000|2024-10-02 11:10:10|703.3|695.3|704.5|696.5|704.5|696.5|703.3|695.3|21
1727867420000|2024-10-02 11:10:20|704.55|696.55|704.73|696.73|704.79|696.79|704.55|696.55|17
1727867430000|2024-10-02 11:10:30|704.72|696.72|705.25|697.25|705.25|697.25|704.5|696.5|18
1727867440000|2024-10-02 11:10:40|705.3|697.3|706.1|698.1|706.1|698.1|705.25|697.25|14
1727867450000|2024-10-02 11:10:50|706.05|698.05|705.15|697.15|706.05|698.05|705.15|697.15|16
1727867460000|2024-10-02 11:11:00|705.2|697.2|705.95|697.95|705.95|697.95|705|697|17
1727867470000|2024-10-02 11:11:10|705.9|697.9|706|698|706|698|705.75|697.75|14
1727867480000|2024-10-02 11:11:20|706.05|698.05|706.11|698.11|706.25|698.25|705.9|697.9|16
1727867490000|2024-10-02 11:11:30|706.06|698.06|705.8|697.8|706.11|698.11|705.8|697.8|9
1727867500000|2024-10-02 11:11:40|705.75|697.75|705.7|697.7|705.8|697.8|705.6|697.6|18
1727867510000|2024-10-02 11:11:50|705.75|697.75|706.4|698.4|706.4|698.4|705.75|697.75|17
1727867520000|2024-10-02 11:12:00|706.45|698.45|706.64|698.64|706.7|698.7|706.35|698.35|11
1727867530000|2024-10-02 11:12:10|706.59|698.59|707.17|699.17|707.17|699.17|706.59|698.59|12
1727867540000|2024-10-02 11:12:20|707.12|699.12|706.95|698.95|707.17|699.17|706.85|698.85|9
1727867550000|2024-10-02 11:12:30|706.9|698.9|707.09|699.09|707.09|699.09|706.7|698.7|22
1727867560000|2024-10-02 11:12:40|707.2|699.2|707.65|699.65|707.65|699.65|707.15|699.15|21
1727867570000|2024-10-02 11:12:50|707.7|699.7|707.86|699.86|707.9|699.9|707.7|699.7|17
1727867580000|2024-10-02 11:13:00|707.9|699.9|709.1|701.1|709.1|701.1|707.9|699.9|24
1727867590000|2024-10-02 11:13:10|709.15|701.15|708.75|700.75|709.2|701.2|708.7|700.7|18
1727867600000|2024-10-02 11:13:20|708.8|700.8|708.5|700.5|708.94|700.94|708.5|700.5|12
1727867610000|2024-10-02 11:13:30|708.45|700.45|708.4|700.4|708.7|700.7|708.35|700.35|9
1727867620000|2024-10-02 11:13:40|708.35|700.35|708.3|700.3|708.35|700.35|707.85|699.85|17
1727867630000|2024-10-02 11:13:50|708.35|700.35|708.5|700.5|708.5|700.5|708.3|700.3|11
1727867640000|2024-10-02 11:14:00|708.6|700.6|709.25|701.25|709.3|701.3|708.5|700.5|21
1727867650000|2024-10-02 11:14:10|709.3|701.3|709.1|701.1|709.35|701.35|709.1|701.1|18
1727867660000|2024-10-02 11:14:20|709.05|701.05|709.1|701.1|709.15|701.15|708.95|700.95|8
1727867670000|2024-10-02 11:14:30|709|701|709.05|701.05|709.15|701.15|709|701|9
1727867680000|2024-10-02 11:14:40|709.1|701.1|708.9|700.9|709.1|701.1|708.85|700.85|6
1727867690000|2024-10-02 11:14:50|708.85|700.85|708.75|700.75|708.9|700.9|708.75|700.75|9
1727867700000|2024-10-02 11:15:00|708.7|700.7|708|700|708.7|700.7|707.8|699.8|19
1727867710000|2024-10-02 11:15:10|707.95|699.95|707.95|699.95|708.2|700.2|707.85|699.85|16
1727867720000|2024-10-02 11:15:20|707.9|699.9|708.1|700.1|708.2|700.2|707.85|699.85|13
1727867730000|2024-10-02 11:15:30|708.15|700.15|708.44|700.44|708.44|700.44|708.1|700.1|13
1727867740000|2024-10-02 11:15:40|708.39|700.39|708.85|700.85|708.85|700.85|708.33|700.33|18
1727867750000|2024-10-02 11:15:50|708.95|700.95|710.1|702.1|710.2|702.2|708.95|700.95|27
1727867760000|2024-10-02 11:16:00|710.15|702.15|710.5|702.5|710.5|702.5|710|702|25
1727867770000|2024-10-02 11:16:10|710.55|702.55|710.7|702.7|710.82|702.82|710.5|702.5|21
1727867780000|2024-10-02 11:16:20|710.8|702.8|710.2|702.2|710.8|702.8|710.1|702.1|15
1727867790000|2024-10-02 11:16:30|710.25|702.25|710.25|702.25|710.55|702.55|710.25|702.25|18
1727867800000|2024-10-02 11:16:40|710.3|702.3|709.65|701.65|710.3|702.3|709.6|701.6|20
1727867810000|2024-10-02 11:16:50|709.6|701.6|709.1|701.1|709.6|701.6|709.05|701.05|12
1727867820000|2024-10-02 11:17:00|709|701|708.4|700.4|709|701|708.3|700.3|21
1727867830000|2024-10-02 11:17:10|708.35|700.35|707.8|699.8|708.35|700.35|707.8|699.8|21
1727867840000|2024-10-02 11:17:20|707.85|699.85|707.35|699.35|707.9|699.9|707.35|699.35|19
1727867850000|2024-10-02 11:17:30|707.3|699.3|707.35|699.35|707.55|699.55|707.15|699.15|26
1727867860000|2024-10-02 11:17:40|707.3|699.3|707.4|699.4|707.5|699.5|706.75|698.75|22
1727867870000|2024-10-02 11:17:50|707.25|699.25|707|699|707.4|699.4|707|699|24
1727867880000|2024-10-02 11:18:00|707.05|699.05|707.35|699.35|707.4|699.4|706.9|698.9|19
1727867890000|2024-10-02 11:18:10|707.3|699.3|707.25|699.25|707.35|699.35|707.1|699.1|20
1727867900000|2024-10-02 11:18:20|707.2|699.2|707.3|699.3|707.4|699.4|706.9|698.9|21
1727867910000|2024-10-02 11:18:30|707.2|699.2|706.65|698.65|707.2|699.2|706.65|698.65|18
1727867920000|2024-10-02 11:18:40|706.75|698.75|706.75|698.75|706.9|698.9|706.7|698.7|12
1727867930000|2024-10-02 11:18:50|706.8|698.8|706.6|698.6|706.8|698.8|706.6|698.6|7
1727867940000|2024-10-02 11:19:00|706.55|698.55|705.95|697.95|706.55|698.55|705.85|697.85|12
1727867950000|2024-10-02 11:19:10|706|698|706.62|698.62|706.7|698.7|706|698|25
1727867960000|2024-10-02 11:19:20|706.65|698.65|706.2|698.2|706.65|698.65|705.9|697.9|22
1727867970000|2024-10-02 11:19:30|706.3|698.3|706.44|698.44|706.44|698.44|706.3|698.3|12
1727867980000|2024-10-02 11:19:40|706.43|698.43|706.55|698.55|706.96|698.96|706.4|698.4|20
1727867990000|2024-10-02 11:19:50|706.6|698.6|706.8|698.8|706.8|698.8|706.45|698.45|12
1727868000000|2024-10-02 11:20:00|706.75|698.75|706.86|698.86|706.95|698.95|706.5|698.5|20
1727868010000|2024-10-02 11:20:10|706.95|698.95|707.1|699.1|707.35|699.35|706.91|698.91|18
1727868020000|2024-10-02 11:20:20|707.05|699.05|707.15|699.15|707.35|699.35|707.05|699.05|22
1727868030000|2024-10-02 11:20:30|707.1|699.1|706.65|698.65|707.1|699.1|706.65|698.65|14
1727868040000|2024-10-02 11:20:40|706.6|698.6|706.5|698.5|706.7|698.7|706.4|698.4|16
1727868050000|2024-10-02 11:20:50|706.7|698.7|706.5|698.5|706.75|698.75|706.5|698.5|9
1727868060000|2024-10-02 11:21:00|706.55|698.55|706.6|698.6|706.97|698.97|706.55|698.55|20
1727868070000|2024-10-02 11:21:10|706.55|698.55|706.4|698.4|706.6|698.6|706.35|698.35|9
1727868080000|2024-10-02 11:21:20|706.35|698.35|705.95|697.95|706.35|698.35|705.9|697.9|15
1727868090000|2024-10-02 11:21:30|706.05|698.05|706.05|698.05|706.25|698.25|705.95|697.95|18
1727868100000|2024-10-02 11:21:40|706.1|698.1|706.4|698.4|706.4|698.4|706.05|698.05|19
1727868110000|2024-10-02 11:21:50|706.54|698.54|706.53|698.53|706.8|698.8|706.53|698.53|30
1727868120000|2024-10-02 11:22:00|706.58|698.58|706.15|698.15|706.6|698.6|706.15|698.15|26
1727868130000|2024-10-02 11:22:10|706.1|698.1|706|698|706.15|698.15|705.9|697.9|17
1727868140000|2024-10-02 11:22:20|705.9|697.9|706.1|698.1|706.1|698.1|705.9|697.9|5
1727868150000|2024-10-02 11:22:30|706.05|698.05|705.8|697.8|706.1|698.1|705.8|697.8|9
1727868170000|2024-10-02 11:22:50|705.85|697.85|705.55|697.55|705.85|697.85|705.45|697.45|8
1727868180000|2024-10-02 11:23:00|705.5|697.5|705.65|697.65|705.7|697.7|705.4|697.4|15
1727868190000|2024-10-02 11:23:10|705.6|697.6|705.95|697.95|705.95|697.95|705.4|697.4|14
1727868200000|2024-10-02 11:23:20|706.05|698.05|706.1|698.1|706.15|698.15|706.05|698.05|6
1727868210000|2024-10-02 11:23:30|706.05|698.05|706.05|698.05|706.19|698.19|706|698|16
1727868220000|2024-10-02 11:23:40|706.1|698.1|705.8|697.8|706.1|698.1|705.75|697.75|7
1727868230000|2024-10-02 11:23:50|705.85|697.85|705.8|697.8|705.85|697.85|705.8|697.8|6
1727868240000|2024-10-02 11:24:00|705.75|697.75|705.9|697.9|706|698|705.65|697.65|17
1727868250000|2024-10-02 11:24:10|705.95|697.95|706.01|698.01|706.01|698.01|705.95|697.95|3
1727868260000|2024-10-02 11:24:20|706.15|698.15|706.75|698.75|706.75|698.75|706.15|698.15|11
1727868270000|2024-10-02 11:24:30|706.8|698.8|707.4|699.4|707.65|699.65|706.75|698.75|18
1727868280000|2024-10-02 11:24:40|707.3|699.3|707.15|699.15|707.35|699.35|707|699|15
1727868290000|2024-10-02 11:24:50|707.1|699.1|706.75|698.75|707.1|699.1|706.75|698.75|12
1727868300000|2024-10-02 11:25:00|706.6|698.6|707.21|699.21|707.26|699.26|706.55|698.55|14
1727868310000|2024-10-02 11:25:10|707.2|699.2|707.19|699.19|707.35|699.35|707.05|699.05|24
1727868320000|2024-10-02 11:25:20|707.18|699.18|707.75|699.75|707.8|699.8|707.18|699.18|16
1727868330000|2024-10-02 11:25:30|707.8|699.8|707.8|699.8|707.8|699.8|707.75|699.75|5
1727868340000|2024-10-02 11:25:40|707.85|699.85|707.85|699.85|707.85|699.85|707.8|699.8|5
1727868350000|2024-10-02 11:25:50|708.01|700.01|708.55|700.55|708.6|700.6|708.01|700.01|23
1727868360000|2024-10-02 11:26:00|708.6|700.6|708.1|700.1|708.7|700.7|708.1|700.1|18
1727868370000|2024-10-02 11:26:10|708|700|707.95|699.95|708.1|700.1|707.95|699.95|18
1727868380000|2024-10-02 11:26:20|708|700|708.2|700.2|708.3|700.3|708|700|17
1727868390000|2024-10-02 11:26:30|708.25|700.25|708.48|700.48|708.48|700.48|708.05|700.05|15
1727868400000|2024-10-02 11:26:40|708.47|700.47|708.8|700.8|708.8|700.8|708.4|700.4|15
1727868410000|2024-10-02 11:26:50|708.85|700.85|708.94|700.94|708.99|700.99|708.8|700.8|11
1727868420000|2024-10-02 11:27:00|708.89|700.89|708.6|700.6|708.98|700.98|708.6|700.6|15
1727868430000|2024-10-02 11:27:10|708.65|700.65|708.65|700.65|708.75|700.75|708.6|700.6|18
1727868440000|2024-10-02 11:27:20|708.55|700.55|708.1|700.1|708.55|700.55|708.05|700.05|17
1727868450000|2024-10-02 11:27:30|708.05|700.05|708.55|700.55|708.6|700.6|708.05|700.05|17
1727868460000|2024-10-02 11:27:40|708.54|700.54|708.8|700.8|708.8|700.8|708.54|700.54|18
1727868470000|2024-10-02 11:27:50|708.75|700.75|708.65|700.65|708.8|700.8|708.5|700.5|8
1727868480000|2024-10-02 11:28:00|708.7|700.7|709.2|701.2|709.25|701.25|708.65|700.65|17
1727868490000|2024-10-02 11:28:10|709.25|701.25|709.7|701.7|709.9|701.9|709.2|701.2|16
1727868500000|2024-10-02 11:28:20|709.8|701.8|709.25|701.25|709.85|701.85|709.2|701.2|13
1727868510000|2024-10-02 11:28:30|709.3|701.3|709.2|701.2|709.3|701.3|709.15|701.15|8
1727868520000|2024-10-02 11:28:40|709.15|701.15|709.35|701.35|709.35|701.35|709.05|701.05|15
1727868530000|2024-10-02 11:28:50|709.25|701.25|709.3|701.3|709.3|701.3|709.15|701.15|7
1727868540000|2024-10-02 11:29:00|709.25|701.25|709.4|701.4|709.6|701.6|709.25|701.25|15
1727868550000|2024-10-02 11:29:10|709.2|701.2|709.3|701.3|709.3|701.3|709.1|701.1|19
1727868560000|2024-10-02 11:29:20|709.29|701.29|709.22|701.22|709.35|701.35|709.1|701.1|12
1727868570000|2024-10-02 11:29:30|709.2|701.2|709.18|701.18|709.2|701.2|709.1|701.1|12
1727868580000|2024-10-02 11:29:40|709.03|701.03|708.9|700.9|709.03|701.03|708.87|700.87|11
1727868590000|2024-10-02 11:29:50|708.87|700.87|708.9|700.9|708.95|700.95|708.87|700.87|16
1727868600000|2024-10-02 11:30:00|709.05|701.05|709.45|701.45|710.1|702.1|708.77|700.77|26
1727868610000|2024-10-02 11:30:10|709.5|701.5|709.6|701.6|709.65|701.65|709.23|701.23|21
1727868620000|2024-10-02 11:30:20|709.55|701.55|709.84|701.84|709.85|701.85|709.55|701.55|8
1727868630000|2024-10-02 11:30:30|709.94|701.94|710.6|702.6|710.65|702.65|709.94|701.94|15
1727868640000|2024-10-02 11:30:40|710.55|702.55|710.6|702.6|710.7|702.7|710.47|702.47|16
1727868650000|2024-10-02 11:30:50|710.65|702.65|710.8|702.8|710.8|702.8|710.65|702.65|6
1727868660000|2024-10-02 11:31:00|710.9|702.9|710.87|702.87|711.46|703.46|710.75|702.75|23
1727868670000|2024-10-02 11:31:10|710.72|702.72|710.75|702.75|710.9|702.9|710.5|702.5|16
1727868680000|2024-10-02 11:31:20|710.8|702.8|710.5|702.5|710.9|702.9|710.46|702.46|17
1727868690000|2024-10-02 11:31:30|710.46|702.46|709.59|701.59|710.51|702.51|709.59|701.59|22
1727868700000|2024-10-02 11:31:40|709.58|701.58|708.87|700.87|709.58|701.58|708.87|700.87|13
1727868710000|2024-10-02 11:31:50|708.8|700.8|708.83|700.83|708.88|700.88|708.45|700.45|17
1727868720000|2024-10-02 11:32:00|708.88|700.88|708.81|700.81|709.4|701.4|708.75|700.75|20
1727868730000|2024-10-02 11:32:10|708.86|700.86|709.15|701.15|709.27|701.27|708.86|700.86|15
1727868740000|2024-10-02 11:32:20|709.3|701.3|709.02|701.02|709.34|701.34|709.02|701.02|15
1727868750000|2024-10-02 11:32:30|708.92|700.92|709.25|701.25|709.25|701.25|708.81|700.81|18
1727868760000|2024-10-02 11:32:40|709.33|701.33|708.8|700.8|709.33|701.33|708.75|700.75|16
1727868770000|2024-10-02 11:32:50|708.71|700.71|708.55|700.55|708.8|700.8|708.55|700.55|14
1727868780000|2024-10-02 11:33:00|708.4|700.4|708.45|700.45|708.72|700.72|708.32|700.32|22
1727868790000|2024-10-02 11:33:10|708.4|700.4|708.25|700.25|708.5|700.5|708.16|700.16|11
1727868800000|2024-10-02 11:33:20|708.45|700.45|708.8|700.8|709.05|701.05|708.45|700.45|19
1727868810000|2024-10-02 11:33:30|708.75|700.75|709.17|701.17|709.22|701.22|708.7|700.7|12
1727868820000|2024-10-02 11:33:40|709.14|701.14|709.1|701.1|709.35|701.35|709.05|701.05|9
1727868830000|2024-10-02 11:33:50|709.15|701.15|709.6|701.6|709.61|701.61|709.15|701.15|10
1727868840000|2024-10-02 11:34:00|709.65|701.65|709|701|709.65|701.65|708.89|700.89|22
1727868850000|2024-10-02 11:34:10|708.95|700.95|708.87|700.87|708.95|700.95|708.55|700.55|18
1727868860000|2024-10-02 11:34:20|708.9|700.9|709.2|701.2|709.2|701.2|708.9|700.9|3
1727868870000|2024-10-02 11:34:30|709.31|701.31|709.65|701.65|709.65|701.65|709.31|701.31|7
1727868880000|2024-10-02 11:34:40|709.75|701.75|710.41|702.41|710.5|702.5|709.75|701.75|13
1727868890000|2024-10-02 11:34:50|710.45|702.45|710.17|702.17|710.45|702.45|710.17|702.17|10
1727868900000|2024-10-02 11:35:00|710.22|702.22|710.6|702.6|710.6|702.6|710.15|702.15|14
1727868910000|2024-10-02 11:35:10|710.75|702.75|711.34|703.34|711.45|703.45|710.75|702.75|21
1727868920000|2024-10-02 11:35:20|711.39|703.39|710.9|702.9|711.39|703.39|710.86|702.86|14
1727868930000|2024-10-02 11:35:30|711|703|710.95|702.95|711.21|703.21|710.95|702.95|13
1727868940000|2024-10-02 11:35:40|711|703|710.7|702.7|711.15|703.15|710.65|702.65|13
1727868950000|2024-10-02 11:35:50|710.8|702.8|711.15|703.15|711.15|703.15|710.8|702.8|7
1727868960000|2024-10-02 11:36:00|711.1|703.1|710.75|702.75|711.1|703.1|710.3|702.3|15
1727868970000|2024-10-02 11:36:10|710.8|702.8|710.45|702.45|710.97|702.97|710.4|702.4|16
1727868980000|2024-10-02 11:36:20|710.5|702.5|711.01|703.01|711.06|703.06|710.5|702.5|13
1727868990000|2024-10-02 11:36:30|711.1|703.1|711.25|703.25|711.3|703.3|711.1|703.1|13
1727869000000|2024-10-02 11:36:40|711.3|703.3|710.89|702.89|711.51|703.51|710.83|702.83|16
1727869010000|2024-10-02 11:36:50|710.94|702.94|710.95|702.95|711.11|703.11|710.94|702.94|9
1727869020000|2024-10-02 11:37:00|711|703|711.34|703.34|711.34|703.34|711|703|8
1727869030000|2024-10-02 11:37:10|711.25|703.25|711.1|703.1|711.25|703.25|710.92|702.92|8
1727869040000|2024-10-02 11:37:20|711.07|703.07|711.1|703.1|711.22|703.22|710.85|702.85|15
1727869050000|2024-10-02 11:37:30|711|703|711.48|703.48|711.48|703.48|711|703|12
1727869060000|2024-10-02 11:37:40|711.43|703.43|711.31|703.31|711.48|703.48|711.28|703.28|10
1727869070000|2024-10-02 11:37:50|711.36|703.36|710.89|702.89|711.4|703.4|710.75|702.75|12
1727869080000|2024-10-02 11:38:00|710.79|702.79|710.72|702.72|710.79|702.79|710.45|702.45|14
1727869090000|2024-10-02 11:38:10|710.71|702.71|710.9|702.9|710.9|702.9|710.71|702.71|4
1727869100000|2024-10-02 11:38:20|711.1|703.1|711.1|703.1|711.15|703.15|710.93|702.93|7
1727869110000|2024-10-02 11:38:30|711|703|711.1|703.1|711.1|703.1|710.79|702.79|9
1727869120000|2024-10-02 11:38:40|711.15|703.15|711.21|703.21|711.26|703.26|711.05|703.05|8
1727869130000|2024-10-02 11:38:50|711.26|703.26|711.15|703.15|711.3|703.3|711.15|703.15|9
1727869140000|2024-10-02 11:39:00|711.2|703.2|711.1|703.1|711.25|703.25|711.1|703.1|4
1727869150000|2024-10-02 11:39:10|711|703|710.55|702.55|711|703|710.55|702.55|11
1727869160000|2024-10-02 11:39:20|710.6|702.6|710.8|702.8|710.8|702.8|710.6|702.6|6
1727869170000|2024-10-02 11:39:30|710.9|702.9|710.6|702.6|710.9|702.9|710.6|702.6|7
1727869180000|2024-10-02 11:39:40|710.55|702.55|710.45|702.45|710.6|702.6|710.45|702.45|6
1727869190000|2024-10-02 11:39:50|710.41|702.41|710.15|702.15|710.41|702.41|710.15|702.15|10
1727869200000|2024-10-02 11:40:00|710.01|702.01|710.3|702.3|710.4|702.4|710|702|11
1727869210000|2024-10-02 11:40:10|710.4|702.4|711.25|703.25|711.35|703.35|710.4|702.4|9
1727869220000|2024-10-02 11:40:20|711.11|703.11|711|703|711.15|703.15|710.9|702.9|9
1727869230000|2024-10-02 11:40:30|711.1|703.1|711.5|703.5|711.5|703.5|711.1|703.1|9
1727869240000|2024-10-02 11:40:40|711.55|703.55|711.2|703.2|711.65|703.65|711.15|703.15|12
1727869250000|2024-10-02 11:40:50|711.1|703.1|710.74|702.74|711.1|703.1|710.74|702.74|13
1727869260000|2024-10-02 11:41:00|710.7|702.7|710.73|702.73|710.75|702.75|710.25|702.25|15
1727869270000|2024-10-02 11:41:10|710.68|702.68|710.6|702.6|710.85|702.85|710.5|702.5|14
1727869280000|2024-10-02 11:41:20|710.54|702.54|710.49|702.49|710.8|702.8|710.49|702.49|11
1727869290000|2024-10-02 11:41:30|710.47|702.47|710.55|702.55|710.55|702.55|710.45|702.45|5
1727869300000|2024-10-02 11:41:40|710.6|702.6|710.7|702.7|710.7|702.7|710.6|702.6|5
1727869310000|2024-10-02 11:41:50|710.75|702.75|710.95|702.95|710.95|702.95|710.6|702.6|11
1727869320000|2024-10-02 11:42:00|710.9|702.9|710.6|702.6|710.95|702.95|710.55|702.55|12
1727869330000|2024-10-02 11:42:10|710.55|702.55|710.4|702.4|710.55|702.55|710.2|702.2|11
1727869340000|2024-10-02 11:42:20|710.6|702.6|710.5|702.5|710.6|702.6|710.45|702.45|5
1727869350000|2024-10-02 11:42:30|710.8|702.8|710.71|702.71|710.84|702.84|710.71|702.71|8
1727869360000|2024-10-02 11:42:40|710.85|702.85|710.85|702.85|710.85|702.85|710.8|702.8|5
1727869370000|2024-10-02 11:42:50|710.89|702.89|711|703|711|703|710.85|702.85|5
1727869380000|2024-10-02 11:43:00|710.95|702.95|710.95|702.95|710.95|702.95|710.9|702.9|3
1727869390000|2024-10-02 11:43:10|710.9|702.9|711.1|703.1|711.15|703.15|710.9|702.9|6
1727869400000|2024-10-02 11:43:20|711.05|703.05|710.9|702.9|711.05|703.05|710.81|702.81|7
1727869410000|2024-10-02 11:43:30|710.85|702.85|710.35|702.35|710.85|702.85|710.35|702.35|9
1727869420000|2024-10-02 11:43:40|710.3|702.3|710.3|702.3|710.4|702.4|710.05|702.05|12
1727869430000|2024-10-02 11:43:50|710.35|702.35|710.45|702.45|710.55|702.55|710.35|702.35|8
1727869440000|2024-10-02 11:44:00|710.42|702.42|710.2|702.2|710.42|702.42|710.2|702.2|5
1727869450000|2024-10-02 11:44:10|710.25|702.25|710.8|702.8|710.8|702.8|710.25|702.25|9
1727869460000|2024-10-02 11:44:20|710.85|702.85|710.82|702.82|710.85|702.85|710.82|702.82|4
1727869470000|2024-10-02 11:44:30|710.8|702.8|710.8|702.8|710.8|702.8|710.8|702.8|1
1727869480000|2024-10-02 11:44:40|710.85|702.85|711|703|711|703|710.85|702.85|3
1727869490000|2024-10-02 11:44:50|710.95|702.95|710.6|702.6|710.95|702.95|710.6|702.6|11
1727869500000|2024-10-02 11:45:00|710.55|702.55|710.65|702.65|710.72|702.72|710.3|702.3|22
1727869510000|2024-10-02 11:45:10|710.7|702.7|710.49|702.49|710.7|702.7|710.49|702.49|8
1727869520000|2024-10-02 11:45:20|710.44|702.44|709.75|701.75|710.44|702.44|709.75|701.75|12
1727869530000|2024-10-02 11:45:30|709.7|701.7|709.42|701.42|709.7|701.7|709.35|701.35|12
1727869540000|2024-10-02 11:45:40|709.32|701.32|708.9|700.9|709.32|701.32|708.9|700.9|7
1727869550000|2024-10-02 11:45:50|709.1|701.1|709.12|701.12|709.25|701.25|709.1|701.1|7
1727869560000|2024-10-02 11:46:00|709.1|701.1|708.97|700.97|709.14|701.14|708.85|700.85|13
1727869570000|2024-10-02 11:46:10|708.96|700.96|709.15|701.15|709.4|701.4|708.96|700.96|15
1727869580000|2024-10-02 11:46:20|709.06|701.06|708.74|700.74|709.06|701.06|708.74|700.74|8
1727869590000|2024-10-02 11:46:30|708.69|700.69|708.16|700.16|708.69|700.69|708.16|700.16|12
1727869600000|2024-10-02 11:46:40|708.05|700.05|708.05|700.05|708.1|700.1|708.05|700.05|5
1727869610000|2024-10-02 11:46:50|708.08|700.08|708.1|700.1|708.2|700.2|708.08|700.08|5
1727869620000|2024-10-02 11:47:00|708.06|700.06|708.45|700.45|708.45|700.45|708.06|700.06|8
1727869630000|2024-10-02 11:47:10|708.5|700.5|709.25|701.25|709.25|701.25|708.5|700.5|9
1727869640000|2024-10-02 11:47:20|709.38|701.38|709.2|701.2|709.5|701.5|709.2|701.2|11
1727869650000|2024-10-02 11:47:30|709.25|701.25|709.11|701.11|709.25|701.25|709.07|701.07|5
1727869660000|2024-10-02 11:47:40|709.06|701.06|709.15|701.15|709.15|701.15|708.9|700.9|16
1727869670000|2024-10-02 11:47:50|709.1|701.1|709.2|701.2|709.2|701.2|709.1|701.1|7
1727869680000|2024-10-02 11:48:00|709.3|701.3|709.3|701.3|709.75|701.75|709.3|701.3|11
1727869690000|2024-10-02 11:48:10|709.4|701.4|709.3|701.3|709.5|701.5|709.2|701.2|8
1727869700000|2024-10-02 11:48:20|709.25|701.25|709.2|701.2|709.25|701.25|709.15|701.15|4
1727869710000|2024-10-02 11:48:30|709.35|701.35|710|702|710|702|709.35|701.35|11
1727869720000|2024-10-02 11:48:40|710.04|702.04|709.9|701.9|710.04|702.04|709.9|701.9|7
1727869730000|2024-10-02 11:48:50|709.85|701.85|709.95|701.95|710.13|702.13|709.85|701.85|7
1727869740000|2024-10-02 11:49:00|709.92|701.92|710|702|710.35|702.35|709.91|701.91|14
1727869750000|2024-10-02 11:49:10|709.95|701.95|709.9|701.9|710|702|709.9|701.9|12
1727869760000|2024-10-02 11:49:20|709.85|701.85|710.05|702.05|710.2|702.2|709.82|701.82|17
1727869770000|2024-10-02 11:49:30|710|702|709.74|701.74|710.04|702.04|709.66|701.66|22
1727869780000|2024-10-02 11:49:40|709.69|701.69|708.9|700.9|709.69|701.69|708.86|700.86|19
1727869790000|2024-10-02 11:49:50|708.95|700.95|708.9|700.9|709|701|708.9|700.9|8
1727869800000|2024-10-02 11:50:00|708.85|700.85|708.35|700.35|708.85|700.85|708.35|700.35|10
1727869810000|2024-10-02 11:50:10|708.32|700.32|707.85|699.85|708.32|700.32|707.8|699.8|13
1727869820000|2024-10-02 11:50:20|707.9|699.9|707.75|699.75|708.15|700.15|707.75|699.75|12
1727869830000|2024-10-02 11:50:30|707.8|699.8|707.96|699.96|708.15|700.15|707.8|699.8|12
1727869840000|2024-10-02 11:50:40|707.9|699.9|707.65|699.65|707.9|699.9|707.65|699.65|11
1727869850000|2024-10-02 11:50:50|707.6|699.6|707.35|699.35|707.6|699.6|707.35|699.35|5
1727869860000|2024-10-02 11:51:00|707.38|699.38|707.03|699.03|707.65|699.65|707.03|699.03|16
1727869870000|2024-10-02 11:51:10|707.01|699.01|706.45|698.45|707.05|699.05|706.45|698.45|12
1727869880000|2024-10-02 11:51:20|706.43|698.43|706.4|698.4|706.43|698.43|706.21|698.21|15
1727869890000|2024-10-02 11:51:30|706.45|698.45|705.9|697.9|706.45|698.45|705.8|697.8|16
1727869900000|2024-10-02 11:51:40|705.85|697.85|706|698|706|698|705.84|697.84|6
1727869910000|2024-10-02 11:51:50|705.95|697.95|705.9|697.9|705.95|697.95|705.9|697.9|2
1727869920000|2024-10-02 11:52:00|705.95|697.95|706|698|706.1|698.1|705.95|697.95|7
1727869930000|2024-10-02 11:52:10|706.05|698.05|706.45|698.45|706.45|698.45|705.94|697.94|11
1727869940000|2024-10-02 11:52:20|706.7|698.7|706.65|698.65|706.75|698.75|706.54|698.54|11
1727869950000|2024-10-02 11:52:30|706.6|698.6|706.68|698.68|706.85|698.85|706.52|698.52|11
1727869960000|2024-10-02 11:52:40|706.7|698.7|706.49|698.49|706.7|698.7|706.49|698.49|4
1727869970000|2024-10-02 11:52:50|706.51|698.51|706.55|698.55|706.8|698.8|706.51|698.51|8
1727869980000|2024-10-02 11:53:00|706.51|698.51|706.21|698.21|706.51|698.51|706.21|698.21|10
1727869990000|2024-10-02 11:53:10|706.2|698.2|707.14|699.14|707.14|699.14|706.2|698.2|9
1727870000000|2024-10-02 11:53:20|707.2|699.2|706.8|698.8|707.2|699.2|706.8|698.8|8
1727870010000|2024-10-02 11:53:30|706.9|698.9|706.85|698.85|706.95|698.95|706.85|698.85|3
1727870020000|2024-10-02 11:53:40|706.8|698.8|706.8|698.8|706.8|698.8|706.67|698.67|5
1727870030000|2024-10-02 11:53:50|706.75|698.75|706.75|698.75|706.75|698.75|706.75|698.75|1
1727870040000|2024-10-02 11:54:00|706.71|698.71|706.02|698.02|706.71|698.71|706.02|698.02|13
1727870050000|2024-10-02 11:54:10|706.05|698.05|706.27|698.27|706.28|698.28|706.05|698.05|6
1727870060000|2024-10-02 11:54:20|706.32|698.32|706.35|698.35|706.35|698.35|706.24|698.24|7
1727870070000|2024-10-02 11:54:30|706.4|698.4|706.5|698.5|706.5|698.5|706.3|698.3|7
1727870080000|2024-10-02 11:54:40|706.54|698.54|706.45|698.45|706.54|698.54|706.45|698.45|3
1727870090000|2024-10-02 11:54:50|706.42|698.42|706.45|698.45|706.45|698.45|706.41|698.41|3
1727870100000|2024-10-02 11:55:00|706.35|698.35|706|698|706.35|698.35|706|698|9
1727870110000|2024-10-02 11:55:10|706.05|698.05|706.05|698.05|706.21|698.21|705.95|697.95|11
1727870120000|2024-10-02 11:55:20|706|698|706.2|698.2|706.3|698.3|706|698|6
1727870130000|2024-10-02 11:55:30|706.25|698.25|706.56|698.56|706.56|698.56|706.25|698.25|7
1727870140000|2024-10-02 11:55:40|706.6|698.6|706.6|698.6|706.65|698.65|706.41|698.41|9
1727870150000|2024-10-02 11:55:50|706.7|698.7|707.05|699.05|707.05|699.05|706.7|698.7|3
1727870160000|2024-10-02 11:56:00|706.95|698.95|706.9|698.9|707|699|706.65|698.65|11
1727870170000|2024-10-02 11:56:10|707|699|707.15|699.15|707.24|699.24|706.95|698.95|6
1727870180000|2024-10-02 11:56:20|707.2|699.2|707.42|699.42|707.52|699.52|707.2|699.2|14
1727870190000|2024-10-02 11:56:30|707.47|699.47|707.21|699.21|707.47|699.47|707.21|699.21|13
1727870200000|2024-10-02 11:56:40|707.04|699.04|706.72|698.72|707.04|699.04|706.72|698.72|11
1727870210000|2024-10-02 11:56:50|706.77|698.77|706.61|698.61|706.8|698.8|706.61|698.61|6
1727870220000|2024-10-02 11:57:00|706.66|698.66|706.8|698.8|706.83|698.83|706.52|698.52|12
1727870230000|2024-10-02 11:57:10|706.75|698.75|706.66|698.66|706.75|698.75|706.65|698.65|10
1727870240000|2024-10-02 11:57:20|706.71|698.71|706.51|698.51|706.71|698.71|706.51|698.51|6
1727870250000|2024-10-02 11:57:30|706.56|698.56|706.7|698.7|706.7|698.7|706.55|698.55|5
1727870260000|2024-10-02 11:57:40|706.65|698.65|706.55|698.55|706.65|698.65|706.55|698.55|3
1727870270000|2024-10-02 11:57:50|706.5|698.5|706.27|698.27|706.5|698.5|706.25|698.25|7
1727870280000|2024-10-02 11:58:00|706.26|698.26|706.25|698.25|706.26|698.26|706.21|698.21|4
1727870290000|2024-10-02 11:58:10|706.2|698.2|706.09|698.09|706.2|698.2|706.08|698.08|6
1727870300000|2024-10-02 11:58:20|706.11|698.11|706.53|698.53|706.53|698.53|706.11|698.11|5
1727870310000|2024-10-02 11:58:30|706.5|698.5|706.6|698.6|706.6|698.6|706.5|698.5|3
1727870320000|2024-10-02 11:58:40|706.55|698.55|706.32|698.32|706.55|698.55|706.32|698.32|6
1727870330000|2024-10-02 11:58:50|706.4|698.4|706.45|698.45|706.5|698.5|706.4|698.4|3
1727870340000|2024-10-02 11:59:00|706.41|698.41|705.87|697.87|706.41|698.41|705.87|697.87|9
1727870350000|2024-10-02 11:59:10|705.92|697.92|705.75|697.75|705.92|697.92|705.75|697.75|4
1727870360000|2024-10-02 11:59:20|705.7|697.7|705.75|697.75|705.75|697.75|705.69|697.69|4
1727870370000|2024-10-02 11:59:30|705.8|697.8|705.61|697.61|705.8|697.8|705.61|697.61|8
1727870380000|2024-10-02 11:59:40|705.56|697.56|705.4|697.4|705.56|697.56|705.4|697.4|3
1727870400000|2024-10-02 12:00:00|705.5|697.5|705.91|697.91|706.05|698.05|705.5|697.5|14
1727870410000|2024-10-02 12:00:10|705.96|697.96|705.85|697.85|706.2|698.2|705.85|697.85|12
1727870420000|2024-10-02 12:00:20|705.95|697.95|705.8|697.8|706|698|705.76|697.76|9
1727870430000|2024-10-02 12:00:30|705.62|697.62|705.5|697.5|705.62|697.62|705.5|697.5|4
1727870440000|2024-10-02 12:00:40|705.45|697.45|705.45|697.45|705.45|697.45|705.45|697.45|1
1727870450000|2024-10-02 12:00:50|705.4|697.4|705.2|697.2|705.4|697.4|705.15|697.15|4
1727870460000|2024-10-02 12:01:00|705.15|697.15|705.65|697.65|705.65|697.65|705.11|697.11|16
1727870470000|2024-10-02 12:01:10|705.7|697.7|705.57|697.57|705.7|697.7|705.34|697.34|11
1727870480000|2024-10-02 12:01:20|705.72|697.72|706.25|698.25|706.4|698.4|705.67|697.67|13
1727870490000|2024-10-02 12:01:30|706.3|698.3|706.05|698.05|706.3|698.3|706.05|698.05|7
1727870500000|2024-10-02 12:01:40|706.03|698.03|705.8|697.8|706.03|698.03|705.67|697.67|15
1727870510000|2024-10-02 12:01:50|705.75|697.75|705.6|697.6|705.75|697.75|705.55|697.55|6
1727870520000|2024-10-02 12:02:00|705.59|697.59|705.12|697.12|705.59|697.59|705.12|697.12|21
1727870530000|2024-10-02 12:02:10|705.07|697.07|704.96|696.96|705.32|697.32|704.95|696.95|16
1727870540000|2024-10-02 12:02:20|704.85|696.85|705|697|705.05|697.05|704.85|696.85|8
1727870550000|2024-10-02 12:02:30|705.05|697.05|705.23|697.23|705.35|697.35|705.05|697.05|9
1727870560000|2024-10-02 12:02:40|705.18|697.18|705.07|697.07|705.18|697.18|705.07|697.07|5
1727870570000|2024-10-02 12:02:50|705.05|697.05|705.01|697.01|705.2|697.2|705.01|697.01|8
1727870580000|2024-10-02 12:03:00|705.06|697.06|704.9|696.9|705.06|697.06|704.9|696.9|4
1727870590000|2024-10-02 12:03:10|704.6|696.6|704.55|696.55|704.65|696.65|704.55|696.55|4
1727870600000|2024-10-02 12:03:20|704.6|696.6|705.06|697.06|705.06|697.06|704.6|696.6|10
1727870610000|2024-10-02 12:03:30|705.18|697.18|705.8|697.8|705.8|697.8|705.18|697.18|10
1727870620000|2024-10-02 12:03:40|705.85|697.85|705.9|697.9|706.35|698.35|705.85|697.85|16
1727870630000|2024-10-02 12:03:50|705.85|697.85|705.9|697.9|705.93|697.93|705.83|697.83|6
1727870640000|2024-10-02 12:04:00|705.82|697.82|705.3|697.3|705.82|697.82|705.25|697.25|13
1727870650000|2024-10-02 12:04:10|705.35|697.35|705.12|697.12|705.55|697.55|705.12|697.12|15
1727870660000|2024-10-02 12:04:20|705.17|697.17|704.67|696.67|705.17|697.17|704.62|696.62|13
1727870670000|2024-10-02 12:04:30|704.62|696.62|704.75|696.75|704.88|696.88|704.6|696.6|10
1727870680000|2024-10-02 12:04:40|704.74|696.74|704.77|696.77|704.8|696.8|704.72|696.72|15
1727870690000|2024-10-02 12:04:50|704.76|696.76|704.49|696.49|704.76|696.76|704.49|696.49|5
1727870700000|2024-10-02 12:05:00|704.34|696.34|704.1|696.1|704.34|696.34|704.05|696.05|14
1727870710000|2024-10-02 12:05:10|703.98|695.98|702.9|694.9|704|696|702.9|694.9|14
1727870720000|2024-10-02 12:05:20|702.85|694.85|702.55|694.55|702.85|694.85|702.49|694.49|17
1727870730000|2024-10-02 12:05:30|702.5|694.5|702.31|694.31|702.5|694.5|702.17|694.17|19
1727870740000|2024-10-02 12:05:40|702.45|694.45|702.21|694.21|702.48|694.48|702.16|694.16|11
1727870750000|2024-10-02 12:05:50|702.26|694.26|701.98|693.98|702.26|694.26|701.98|693.98|12
1727870760000|2024-10-02 12:06:00|701.95|693.95|700.75|692.75|701.95|693.95|700.25|692.25|22
1727870770000|2024-10-02 12:06:10|700.85|692.85|700.5|692.5|701|693|700.5|692.5|12
1727870780000|2024-10-02 12:06:20|700.45|692.45|700.45|692.45|700.65|692.65|700.35|692.35|14
1727870790000|2024-10-02 12:06:30|700.4|692.4|700.5|692.5|700.55|692.55|700.4|692.4|9
1727870800000|2024-10-02 12:06:40|700.55|692.55|700.63|692.63|700.7|692.7|700.55|692.55|10
1727870810000|2024-10-02 12:06:50|700.6|692.6|700.4|692.4|700.73|692.73|700.4|692.4|16
1727870820000|2024-10-02 12:07:00|700.33|692.33|700.25|692.25|700.4|692.4|700.1|692.1|15
1727870830000|2024-10-02 12:07:10|700.2|692.2|700.4|692.4|700.68|692.68|700.2|692.2|15
1727870840000|2024-10-02 12:07:20|700.35|692.35|699.9|691.9|700.45|692.45|699.85|691.85|15
1727870850000|2024-10-02 12:07:30|699.95|691.95|699.38|691.38|699.95|691.95|699.38|691.38|16
1727870860000|2024-10-02 12:07:40|699.43|691.43|699.2|691.2|699.43|691.43|699.1|691.1|11
1727870870000|2024-10-02 12:07:50|699.25|691.25|699.15|691.15|699.25|691.25|699.15|691.15|4
1727870880000|2024-10-02 12:08:00|699.2|691.2|699.7|691.7|699.8|691.8|699|691|19
1727870890000|2024-10-02 12:08:10|699.65|691.65|700.1|692.1|700.3|692.3|699.65|691.65|15
1727870900000|2024-10-02 12:08:20|700.2|692.2|700.3|692.3|700.3|692.3|699.8|691.8|17
1727870910000|2024-10-02 12:08:30|700.38|692.38|701.25|693.25|701.25|693.25|700.38|692.38|14
1727870920000|2024-10-02 12:08:40|701.3|693.3|701.6|693.6|701.6|693.6|701.25|693.25|6
1727870930000|2024-10-02 12:08:50|701.64|693.64|702.28|694.28|702.28|694.28|701.64|693.64|10
1727870940000|2024-10-02 12:09:00|702.35|694.35|702.36|694.36|702.5|694.5|702.2|694.2|12
1727870950000|2024-10-02 12:09:10|702.46|694.46|702.15|694.15|702.76|694.76|702.15|694.15|15
1727870960000|2024-10-02 12:09:20|702.1|694.1|697.65|689.65|702.1|694.1|697.55|689.55|24
1727870970000|2024-10-02 12:09:30|697.55|689.55|697.15|689.15|697.55|689.55|696.6|688.6|21
1727870980000|2024-10-02 12:09:40|696.95|688.95|696.2|688.2|697.15|689.15|695.85|687.85|31
1727870990000|2024-10-02 12:09:50|696.25|688.25|695.95|687.95|696.55|688.55|695.95|687.95|16
1727871000000|2024-10-02 12:10:00|695.9|687.9|695.4|687.4|695.9|687.9|695.4|687.4|19
1727871010000|2024-10-02 12:10:10|695.45|687.45|695.55|687.55|695.7|687.7|695.2|687.2|15
1727871020000|2024-10-02 12:10:20|695.45|687.45|694.95|686.95|695.5|687.5|694.95|686.95|14
1727871030000|2024-10-02 12:10:30|694.85|686.85|694.9|686.9|694.9|686.9|693.95|685.95|17
1727871040000|2024-10-02 12:10:40|695|687|694.8|686.8|695.2|687.2|694.75|686.75|17
1727871050000|2024-10-02 12:10:50|694.9|686.9|694.99|686.99|694.99|686.99|694.85|686.85|10
1727871060000|2024-10-02 12:11:00|695.04|687.04|695.65|687.65|695.65|687.65|694.99|686.99|15
1727871070000|2024-10-02 12:11:10|695.7|687.7|695.95|687.95|696.01|688.01|695.65|687.65|10
1727871080000|2024-10-02 12:11:20|696.15|688.15|696.2|688.2|696.35|688.35|696|688|16
1727871090000|2024-10-02 12:11:30|696.29|688.29|697.05|689.05|697.05|689.05|696.25|688.25|17
1727871100000|2024-10-02 12:11:40|697.1|689.1|696.95|688.95|697.2|689.2|696.95|688.95|7
1727871110000|2024-10-02 12:11:50|697|689|697.15|689.15|697.15|689.15|697|689|6
1727871120000|2024-10-02 12:12:00|697.2|689.2|697.2|689.2|697.2|689.2|696.65|688.65|19
1727871130000|2024-10-02 12:12:10|697.15|689.15|697.22|689.22|697.22|689.22|697.15|689.15|10
1727871140000|2024-10-02 12:12:20|697.5|689.5|697.6|689.6|697.7|689.7|697.5|689.5|13
1727871150000|2024-10-02 12:12:30|697.68|689.68|698.27|690.27|698.5|690.5|697.68|689.68|20
1727871160000|2024-10-02 12:12:40|698.32|690.32|697.9|689.9|698.32|690.32|697.9|689.9|10
1727871170000|2024-10-02 12:12:50|697.95|689.95|698.1|690.1|698.1|690.1|697.89|689.89|9
1727871180000|2024-10-02 12:13:00|698.15|690.15|697.85|689.85|698.15|690.15|697.85|689.85|10
1727871190000|2024-10-02 12:13:10|697.9|689.9|697.45|689.45|697.9|689.9|697.4|689.4|9
1727871200000|2024-10-02 12:13:20|697.43|689.43|697.41|689.41|697.73|689.73|697.41|689.41|17
1727871210000|2024-10-02 12:13:30|697.4|689.4|696.9|688.9|697.4|689.4|696.75|688.75|14
1727871220000|2024-10-02 12:13:40|697.05|689.05|696.55|688.55|697.12|689.12|696.55|688.55|16
1727871230000|2024-10-02 12:13:50|696.45|688.45|696.51|688.51|696.6|688.6|696.45|688.45|14
1727871240000|2024-10-02 12:14:00|696.46|688.46|696.27|688.27|696.51|688.51|696.27|688.27|14
1727871250000|2024-10-02 12:14:10|696.25|688.25|695.55|687.55|696.4|688.4|695.55|687.55|15
1727871260000|2024-10-02 12:14:20|695.3|687.3|695.44|687.44|695.44|687.44|694.98|686.98|15
1727871270000|2024-10-02 12:14:30|695.36|687.36|695.45|687.45|695.45|687.45|695.1|687.1|22
1727871280000|2024-10-02 12:14:40|695.61|687.61|696.55|688.55|696.55|688.55|695.61|687.61|15
1727871290000|2024-10-02 12:14:50|696.49|688.49|696.65|688.65|696.65|688.65|696.27|688.27|15
1727871300000|2024-10-02 12:15:00|696.63|688.63|697.3|689.3|697.3|689.3|696.58|688.58|26
1727871310000|2024-10-02 12:15:10|697.2|689.2|697.39|689.39|697.65|689.65|697.2|689.2|20
1727871320000|2024-10-02 12:15:20|697.5|689.5|698|690|698|690|697.3|689.3|18
1727871330000|2024-10-02 12:15:30|697.95|689.95|698.05|690.05|698.05|690.05|697.75|689.75|15
1727871340000|2024-10-02 12:15:40|698|690|698.3|690.3|698.38|690.38|697.95|689.95|22
1727871350000|2024-10-02 12:15:50|698.25|690.25|698.24|690.24|698.4|690.4|698.24|690.24|10
1727871360000|2024-10-02 12:16:00|698.23|690.23|698.4|690.4|698.72|690.72|697.9|689.9|23
1727871370000|2024-10-02 12:16:10|698.45|690.45|697.5|689.5|698.45|690.45|697.5|689.5|23
1727871380000|2024-10-02 12:16:20|697.55|689.55|697.6|689.6|697.9|689.9|697.46|689.46|14
1727871390000|2024-10-02 12:16:30|697.55|689.55|697.77|689.77|698.15|690.15|697.5|689.5|28
1727871400000|2024-10-02 12:16:40|697.87|689.87|698.4|690.4|698.4|690.4|697.72|689.72|17
1727871410000|2024-10-02 12:16:50|698.45|690.45|698.58|690.58|698.8|690.8|698.45|690.45|18
1727871420000|2024-10-02 12:17:00|698.57|690.57|697.76|689.76|698.62|690.62|697.67|689.67|21
1727871430000|2024-10-02 12:17:10|697.81|689.81|697.65|689.65|698.03|690.03|697.65|689.65|23
1727871440000|2024-10-02 12:17:20|697.7|689.7|697.69|689.69|698.25|690.25|697.69|689.69|20
1727871450000|2024-10-02 12:17:30|697.74|689.74|697.9|689.9|698.05|690.05|697.73|689.73|12
1727871460000|2024-10-02 12:17:40|697.95|689.95|698.3|690.3|698.55|690.55|697.95|689.95|17
1727871470000|2024-10-02 12:17:50|698.25|690.25|698.75|690.75|698.75|690.75|698.25|690.25|12
1727871480000|2024-10-02 12:18:00|698.8|690.8|698.95|690.95|699.48|691.48|698.65|690.65|19
1727871490000|2024-10-02 12:18:10|698.8|690.8|699.2|691.2|699.2|691.2|698.66|690.66|21
1727871500000|2024-10-02 12:18:20|699.25|691.25|699.2|691.2|699.45|691.45|699|691|24
1727871510000|2024-10-02 12:18:30|699.1|691.1|698.4|690.4|699.15|691.15|698.4|690.4|20
1727871520000|2024-10-02 12:18:40|698.45|690.45|699|691|699.05|691.05|698.1|690.1|25
1727871530000|2024-10-02 12:18:50|699.05|691.05|699.39|691.39|699.65|691.65|699.05|691.05|22
1727871540000|2024-10-02 12:19:00|699.44|691.44|698.77|690.77|699.5|691.5|698.45|690.45|23
1727871550000|2024-10-02 12:19:10|698.82|690.82|698.67|690.67|699.4|691.4|698.67|690.67|25
1727871560000|2024-10-02 12:19:20|698.54|690.54|698.74|690.74|699|691|698.54|690.54|24
1727871570000|2024-10-02 12:19:30|698.75|690.75|698.36|690.36|699.22|691.22|698.31|690.31|25
1727871580000|2024-10-02 12:19:40|698.3|690.3|698.37|690.37|698.37|690.37|698.06|690.06|10
1727871590000|2024-10-02 12:19:50|698.4|690.4|698.89|690.89|699|691|698.4|690.4|12
1727871600000|2024-10-02 12:20:00|698.84|690.84|700.1|692.1|700.1|692.1|698.83|690.83|26
1727871610000|2024-10-02 12:20:10|700.15|692.15|700.55|692.55|700.6|692.6|700.15|692.15|13
1727871620000|2024-10-02 12:20:20|700.47|692.47|701.4|693.4|701.47|693.47|700.46|692.46|20
1727871630000|2024-10-02 12:20:30|701.35|693.35|701.32|693.32|701.5|693.5|701.21|693.21|12
1727871640000|2024-10-02 12:20:40|701.27|693.27|700.95|692.95|701.27|693.27|700.95|692.95|8
1727871650000|2024-10-02 12:20:50|701|693|700.86|692.86|701.15|693.15|700.86|692.86|10
1727871660000|2024-10-02 12:21:00|700.76|692.76|699.75|691.75|700.76|692.76|699.74|691.74|18
1727871670000|2024-10-02 12:21:10|699.85|691.85|700.4|692.4|700.8|692.8|699.85|691.85|18
1727871680000|2024-10-02 12:21:20|700.2|692.2|700.55|692.55|700.7|692.7|700.05|692.05|18
1727871690000|2024-10-02 12:21:30|700.42|692.42|700.44|692.44|700.72|692.72|700.25|692.25|18
1727871700000|2024-10-02 12:21:40|700.22|692.22|700.94|692.94|700.94|692.94|700.22|692.22|13
1727871710000|2024-10-02 12:21:50|700.89|692.89|701.05|693.05|701.1|693.1|700.84|692.84|13
1727871720000|2024-10-02 12:22:00|701.1|693.1|701.33|693.33|701.6|693.6|701.1|693.1|23
1727871730000|2024-10-02 12:22:10|701.38|693.38|702.28|694.28|702.28|694.28|701.1|693.1|22
1727871740000|2024-10-02 12:22:20|702.35|694.35|702.3|694.3|702.8|694.8|702.28|694.28|20
1727871750000|2024-10-02 12:22:30|702.25|694.25|702.1|694.1|702.35|694.35|702.1|694.1|14
1727871760000|2024-10-02 12:22:40|702.11|694.11|702.15|694.15|702.35|694.35|702.06|694.06|18
1727871770000|2024-10-02 12:22:50|702.1|694.1|701.7|693.7|702.2|694.2|701.6|693.6|14
1727871780000|2024-10-02 12:23:00|701.72|693.72|702|694|702.1|694.1|701.63|693.63|23
1727871790000|2024-10-02 12:23:10|702.05|694.05|702.54|694.54|702.55|694.55|702.05|694.05|14
1727871800000|2024-10-02 12:23:20|702.49|694.49|702.98|694.98|703.02|695.02|702.4|694.4|19
1727871810000|2024-10-02 12:23:30|703.03|695.03|703.5|695.5|703.75|695.75|703.03|695.03|13
1727871820000|2024-10-02 12:23:40|703.55|695.55|703.27|695.27|703.65|695.65|703.27|695.27|22
1727871830000|2024-10-02 12:23:50|703.32|695.32|703.2|695.2|703.5|695.5|703.1|695.1|13
1727871840000|2024-10-02 12:24:00|703.15|695.15|703.18|695.18|703.4|695.4|702.75|694.75|21
1727871850000|2024-10-02 12:24:10|703.08|695.08|702.68|694.68|703.35|695.35|702.68|694.68|16
1727871860000|2024-10-02 12:24:20|702.73|694.73|702.77|694.77|702.9|694.9|702.62|694.62|9
1727871870000|2024-10-02 12:24:30|702.82|694.82|702.73|694.73|702.82|694.82|702.7|694.7|19
1727871880000|2024-10-02 12:24:40|702.75|694.75|701.92|693.92|702.8|694.8|701.92|693.92|21
1727871890000|2024-10-02 12:24:50|701.95|693.95|702.1|694.1|702.1|694.1|701.95|693.95|12
1727871900000|2024-10-02 12:25:00|702.25|694.25|702.3|694.3|702.41|694.41|702.2|694.2|19
1727871910000|2024-10-02 12:25:10|702.29|694.29|702.4|694.4|702.6|694.6|702.2|694.2|17
1727871920000|2024-10-02 12:25:20|702.5|694.5|703.75|695.75|703.75|695.75|702.5|694.5|20
1727871930000|2024-10-02 12:25:30|703.7|695.7|703.3|695.3|703.7|695.7|703.3|695.3|9
1727871940000|2024-10-02 12:25:40|703.34|695.34|703.49|695.49|703.65|695.65|703.34|695.34|19
1727871950000|2024-10-02 12:25:50|703.54|695.54|703.56|695.56|703.6|695.6|703.54|695.54|5
1727871960000|2024-10-02 12:26:00|703.66|695.66|703.51|695.51|703.8|695.8|703.3|695.3|17
1727871970000|2024-10-02 12:26:10|703.46|695.46|703.35|695.35|703.46|695.46|703.14|695.14|16
1727871980000|2024-10-02 12:26:20|703.25|695.25|703.1|695.1|703.25|695.25|702.88|694.88|13
1727871990000|2024-10-02 12:26:30|703.24|695.24|703.03|695.03|703.24|695.24|702.88|694.88|12
1727872000000|2024-10-02 12:26:40|702.98|694.98|702.97|694.97|703.2|695.2|702.97|694.97|8
1727872010000|2024-10-02 12:26:50|703.02|695.02|703.15|695.15|703.25|695.25|703.02|695.02|10
1727872020000|2024-10-02 12:27:00|703.1|695.1|703.75|695.75|703.85|695.85|703.1|695.1|13
1727872030000|2024-10-02 12:27:10|703.67|695.67|703.72|695.72|703.88|695.88|703.65|695.65|20
1727872040000|2024-10-02 12:27:20|703.75|695.75|703.5|695.5|703.75|695.75|703.49|695.49|9
1727872050000|2024-10-02 12:27:30|703.55|695.55|702.75|694.75|703.55|695.55|702.75|694.75|15
1727872060000|2024-10-02 12:27:40|702.68|694.68|702.55|694.55|702.68|694.68|702.55|694.55|9
1727872070000|2024-10-02 12:27:50|702.5|694.5|702.11|694.11|702.55|694.55|702.1|694.1|13
1727872080000|2024-10-02 12:28:00|702.2|694.2|700.7|692.7|702.2|694.2|700.7|692.7|18
1727872090000|2024-10-02 12:28:10|700.75|692.75|700.57|692.57|700.75|692.75|700.4|692.4|18
1727872100000|2024-10-02 12:28:20|700.62|692.62|701.3|693.3|701.3|693.3|700.62|692.62|20
1727872110000|2024-10-02 12:28:30|701.18|693.18|701.61|693.61|701.7|693.7|701.15|693.15|19
1727872120000|2024-10-02 12:28:40|701.56|693.56|702.2|694.2|702.2|694.2|701.56|693.56|12
1727872130000|2024-10-02 12:28:50|702.25|694.25|702.15|694.15|702.3|694.3|702.15|694.15|11
1727872140000|2024-10-02 12:29:00|702.1|694.1|701.95|693.95|702.1|694.1|701.68|693.68|18
1727872150000|2024-10-02 12:29:10|702.01|694.01|702.1|694.1|702.3|694.3|702.01|694.01|18
1727872160000|2024-10-02 12:29:20|702.15|694.15|702.2|694.2|702.35|694.35|702.05|694.05|9
1727872170000|2024-10-02 12:29:30|702.25|694.25|702.55|694.55|702.56|694.56|702.2|694.2|13
1727872180000|2024-10-02 12:29:40|702.5|694.5|702.7|694.7|702.71|694.71|702.5|694.5|7
1727872190000|2024-10-02 12:29:50|702.65|694.65|702.58|694.58|702.65|694.65|702.45|694.45|9
1727872200000|2024-10-02 12:30:00|702.63|694.63|702.45|694.45|702.68|694.68|702.35|694.35|20
1727872210000|2024-10-02 12:30:10|702.36|694.36|702.32|694.32|702.5|694.5|702.2|694.2|15
1727872220000|2024-10-02 12:30:20|702.21|694.21|702.25|694.25|702.33|694.33|702.11|694.11|15
1727872230000|2024-10-02 12:30:30|702.3|694.3|702.19|694.19|702.65|694.65|702.19|694.19|17
1727872240000|2024-10-02 12:30:40|702.15|694.15|702|694|702.15|694.15|701.75|693.75|15
1727872250000|2024-10-02 12:30:50|701.9|693.9|701.85|693.85|701.95|693.95|701.85|693.85|10
1727872260000|2024-10-02 12:31:00|701.9|693.9|702.17|694.17|702.7|694.7|701.79|693.79|17
1727872270000|2024-10-02 12:31:10|702.15|694.15|702.35|694.35|702.65|694.65|702.1|694.1|16
1727872280000|2024-10-02 12:31:20|702.36|694.36|702.3|694.3|702.37|694.37|702.25|694.25|12
1727872290000|2024-10-02 12:31:30|702.35|694.35|702.9|694.9|702.95|694.95|702.35|694.35|16
1727872300000|2024-10-02 12:31:40|703.1|695.1|703.15|695.15|703.15|695.15|702.85|694.85|13
1727872310000|2024-10-02 12:31:50|703.25|695.25|703.75|695.75|703.85|695.85|703.25|695.25|13
1727872320000|2024-10-02 12:32:00|703.7|695.7|703.75|695.75|703.81|695.81|703.3|695.3|25
1727872330000|2024-10-02 12:32:10|703.8|695.8|703.55|695.55|703.8|695.8|703.45|695.45|13
1727872340000|2024-10-02 12:32:20|703.47|695.47|704.8|696.8|704.8|696.8|703.1|695.1|19
1727872350000|2024-10-02 12:32:30|705.01|697.01|704.8|696.8|705.05|697.05|704.7|696.7|19
1727872360000|2024-10-02 12:32:40|704.9|696.9|705.03|697.03|705.15|697.15|704.9|696.9|8
1727872370000|2024-10-02 12:32:50|705|697|704.3|696.3|705|697|704.3|696.3|19
1727872380000|2024-10-02 12:33:00|704.35|696.35|704.55|696.55|704.6|696.6|704.08|696.08|16
1727872390000|2024-10-02 12:33:10|704.6|696.6|704.18|696.18|704.6|696.6|704.18|696.18|16
1727872400000|2024-10-02 12:33:20|704.13|696.13|703.9|695.9|704.18|696.18|703.77|695.77|15
1727872410000|2024-10-02 12:33:30|704|696|704.3|696.3|704.3|696.3|704|696|14
1727872420000|2024-10-02 12:33:40|704.25|696.25|703.9|695.9|704.25|696.25|703.9|695.9|10
1727872430000|2024-10-02 12:33:50|703.85|695.85|703.5|695.5|703.85|695.85|703.45|695.45|12
1727872440000|2024-10-02 12:34:00|703.45|695.45|703.77|695.77|704.15|696.15|703.32|695.32|22
1727872450000|2024-10-02 12:34:10|703.75|695.75|703.5|695.5|703.75|695.75|703.3|695.3|14
1727872460000|2024-10-02 12:34:20|703.45|695.45|703.45|695.45|703.5|695.5|703.3|695.3|12
1727872470000|2024-10-02 12:34:30|703.5|695.5|703.65|695.65|703.75|695.75|703.5|695.5|9
1727872480000|2024-10-02 12:34:40|703.6|695.6|703.6|695.6|703.75|695.75|703.55|695.55|12
1727872490000|2024-10-02 12:34:50|703.55|695.55|703.7|695.7|703.8|695.8|703.55|695.55|8
1727872500000|2024-10-02 12:35:00|703.75|695.75|703.45|695.45|703.75|695.75|703.35|695.35|18
1727872510000|2024-10-02 12:35:10|703.4|695.4|702.82|694.82|703.4|695.4|702.82|694.82|15
1727872520000|2024-10-02 12:35:20|702.9|694.9|703.05|695.05|703.15|695.15|702.9|694.9|14
1727872530000|2024-10-02 12:35:30|703.03|695.03|702.85|694.85|703.05|695.05|702.85|694.85|9
1727872540000|2024-10-02 12:35:40|702.82|694.82|702.9|694.9|703.1|695.1|702.6|694.6|10
1727872550000|2024-10-02 12:35:50|702.95|694.95|702.8|694.8|702.95|694.95|702.8|694.8|12
1727872560000|2024-10-02 12:36:00|702.85|694.85|703.05|695.05|703.06|695.06|702.85|694.85|10
1727872570000|2024-10-02 12:36:10|703.15|695.15|703.4|695.4|703.47|695.47|703.15|695.15|17
1727872580000|2024-10-02 12:36:20|703.34|695.34|703.55|695.55|703.55|695.55|703.3|695.3|5
1727872590000|2024-10-02 12:36:30|703.5|695.5|703.8|695.8|703.8|695.8|703.5|695.5|3
1727872600000|2024-10-02 12:36:40|703.66|695.66|703.64|695.64|703.67|695.67|703.48|695.48|11
1727872610000|2024-10-02 12:36:50|703.59|695.59|703.5|695.5|703.7|695.7|703.41|695.41|15
1727872620000|2024-10-02 12:37:00|703.47|695.47|702.55|694.55|703.47|695.47|702.5|694.5|19
1727872630000|2024-10-02 12:37:10|702.6|694.6|702.8|694.8|702.91|694.91|702.6|694.6|14
1727872640000|2024-10-02 12:37:20|702.9|694.9|703.3|695.3|703.3|695.3|702.7|694.7|15
1727872650000|2024-10-02 12:37:30|703.25|695.25|703.61|695.61|703.66|695.66|703.12|695.12|13
1727872660000|2024-10-02 12:37:40|703.66|695.66|703.81|695.81|703.82|695.82|703.66|695.66|5
1727872670000|2024-10-02 12:37:50|703.88|695.88|703.95|695.95|704|696|703.88|695.88|7
1727872680000|2024-10-02 12:38:00|704|696|704.26|696.26|704.55|696.55|704|696|13
1727872690000|2024-10-02 12:38:10|704.21|696.21|703.75|695.75|704.21|696.21|703.56|695.56|18
1727872700000|2024-10-02 12:38:20|703.85|695.85|704.4|696.4|704.4|696.4|703.85|695.85|9
1727872710000|2024-10-02 12:38:30|704.35|696.35|704.32|696.32|704.4|696.4|704.27|696.27|11
1727872720000|2024-10-02 12:38:40|704.37|696.37|704.4|696.4|704.5|696.5|704.37|696.37|4
1727872730000|2024-10-02 12:38:50|704.35|696.35|704.3|696.3|704.4|696.4|704.3|696.3|4
1727872740000|2024-10-02 12:39:00|704.25|696.25|705.15|697.15|705.45|697.45|704.2|696.2|16
1727872750000|2024-10-02 12:39:10|705.1|697.1|705.2|697.2|705.3|697.3|705|697|14
1727872760000|2024-10-02 12:39:20|705.25|697.25|705.25|697.25|705.4|697.4|705.12|697.12|15
1727872770000|2024-10-02 12:39:30|705.3|697.3|705.5|697.5|705.5|697.5|705.15|697.15|12
1727872780000|2024-10-02 12:39:40|705.45|697.45|705.04|697.04|705.45|697.45|705|697|14
1727872790000|2024-10-02 12:39:50|705.1|697.1|705.3|697.3|705.3|697.3|705.05|697.05|8
1727872800000|2024-10-02 12:40:00|705.5|697.5|705.8|697.8|705.8|697.8|705.5|697.5|5
1727872810000|2024-10-02 12:40:10|705.85|697.85|705.8|697.8|705.85|697.85|705.65|697.65|10
1727872820000|2024-10-02 12:40:20|705.89|697.89|705.84|697.84|705.89|697.89|705.84|697.84|2
1727872830000|2024-10-02 12:40:30|705.82|697.82|706.2|698.2|706.2|698.2|705.81|697.81|9
1727872840000|2024-10-02 12:40:40|706.35|698.35|706.8|698.8|707.1|699.1|706.3|698.3|10
1727872850000|2024-10-02 12:40:50|706.75|698.75|706.7|698.7|706.8|698.8|706.7|698.7|4
1727872860000|2024-10-02 12:41:00|706.75|698.75|707|699|707.22|699.22|706.73|698.73|13
1727872870000|2024-10-02 12:41:10|707.05|699.05|706.48|698.48|707.25|699.25|706.43|698.43|19
1727872880000|2024-10-02 12:41:20|706.5|698.5|706.5|698.5|706.5|698.5|706.42|698.42|8
1727872890000|2024-10-02 12:41:30|706.45|698.45|706.8|698.8|706.8|698.8|706.26|698.26|11
1727872900000|2024-10-02 12:41:40|706.85|698.85|707|699|707.05|699.05|706.8|698.8|9
1727872910000|2024-10-02 12:41:50|706.95|698.95|707.18|699.18|707.18|699.18|706.9|698.9|10
1727872920000|2024-10-02 12:42:00|707.17|699.17|706.93|698.93|707.17|699.17|706.93|698.93|13
1727872930000|2024-10-02 12:42:10|706.8|698.8|706.91|698.91|707.13|699.13|706.8|698.8|15
1727872940000|2024-10-02 12:42:20|707.02|699.02|706.85|698.85|707.17|699.17|706.8|698.8|12
1727872950000|2024-10-02 12:42:30|706.8|698.8|706.7|698.7|706.95|698.95|706.63|698.63|15
1727872960000|2024-10-02 12:42:40|706.63|698.63|706.58|698.58|706.65|698.65|706.43|698.43|22
1727872970000|2024-10-02 12:42:50|706.53|698.53|706|698|706.58|698.58|706|698|18
1727872980000|2024-10-02 12:43:00|706.05|698.05|706.63|698.63|706.65|698.65|706.05|698.05|12
1727872990000|2024-10-02 12:43:10|706.8|698.8|706.68|698.68|706.95|698.95|706.5|698.5|13
1727873000000|2024-10-02 12:43:20|706.63|698.63|706.65|698.65|706.7|698.7|706.52|698.52|12
1727873010000|2024-10-02 12:43:30|706.63|698.63|705.89|697.89|706.85|698.85|705.89|697.89|16
1727873020000|2024-10-02 12:43:40|705.84|697.84|705.5|697.5|705.84|697.84|705.5|697.5|16
1727873030000|2024-10-02 12:43:50|705.55|697.55|705.5|697.5|705.55|697.55|705.25|697.25|14
1727873040000|2024-10-02 12:44:00|705.6|697.6|705.25|697.25|705.65|697.65|705.18|697.18|16
1727873050000|2024-10-02 12:44:10|705.22|697.22|705.15|697.15|705.25|697.25|705.11|697.11|9
1727873060000|2024-10-02 12:44:20|705.11|697.11|705.58|697.58|705.71|697.71|705.11|697.11|10
1727873070000|2024-10-02 12:44:30|705.53|697.53|705.25|697.25|705.53|697.53|705.22|697.22|11
1727873080000|2024-10-02 12:44:40|705.3|697.3|705.1|697.1|705.3|697.3|705.1|697.1|7
1727873090000|2024-10-02 12:44:50|705|697|704.57|696.57|705|697|704.57|696.57|10
1727873100000|2024-10-02 12:45:00|704.52|696.52|704.15|696.15|704.52|696.52|704.1|696.1|10
1727873110000|2024-10-02 12:45:10|704.2|696.2|704.2|696.2|704.25|696.25|704.14|696.14|6
1727873120000|2024-10-02 12:45:20|704.15|696.15|703.69|695.69|704.15|696.15|703.69|695.69|11
1727873130000|2024-10-02 12:45:30|703.55|695.55|703.8|695.8|703.9|695.9|703.4|695.4|12
1727873140000|2024-10-02 12:45:40|703.89|695.89|704.3|696.3|704.4|696.4|703.89|695.89|19
1727873150000|2024-10-02 12:45:50|704.35|696.35|704.15|696.15|704.35|696.35|704.05|696.05|11
1727873160000|2024-10-02 12:46:00|704.06|696.06|703.6|695.6|704.06|696.06|703.55|695.55|11
1727873170000|2024-10-02 12:46:10|703.65|695.65|703.72|695.72|703.95|695.95|703.65|695.65|13
1727873180000|2024-10-02 12:46:20|703.71|695.71|703.27|695.27|703.71|695.71|703.27|695.27|8
1727873190000|2024-10-02 12:46:30|703.3|695.3|703.41|695.41|703.51|695.51|703.3|695.3|8
1727873200000|2024-10-02 12:46:40|703.4|695.4|703.31|695.31|703.4|695.4|703.31|695.31|3
1727873210000|2024-10-02 12:46:50|703.3|695.3|703.13|695.13|703.3|695.3|703.13|695.13|9
1727873220000|2024-10-02 12:47:00|703.08|695.08|702.5|694.5|703.08|695.08|702.46|694.46|13
1727873230000|2024-10-02 12:47:10|702.45|694.45|702.12|694.12|702.45|694.45|702|694|8
1727873240000|2024-10-02 12:47:20|702.17|694.17|701.66|693.66|702.3|694.3|701.66|693.66|16
1727873250000|2024-10-02 12:47:30|701.58|693.58|701.6|693.6|701.7|693.7|701.58|693.58|6
1727873260000|2024-10-02 12:47:40|701.7|693.7|701.21|693.21|701.8|693.8|701.2|693.2|15
1727873270000|2024-10-02 12:47:50|701.15|693.15|701.55|693.55|701.55|693.55|701.15|693.15|11
1727873280000|2024-10-02 12:48:00|701.5|693.5|701.3|693.3|701.55|693.55|701.3|693.3|11
1727873290000|2024-10-02 12:48:10|701.35|693.35|701.56|693.56|701.9|693.9|701.35|693.35|11
1727873300000|2024-10-02 12:48:20|701.41|693.41|701.39|693.39|701.45|693.45|701.2|693.2|9
1727873310000|2024-10-02 12:48:30|701.44|693.44|701.8|693.8|701.9|693.9|701.44|693.44|18
1727873320000|2024-10-02 12:48:40|701.78|693.78|701.3|693.3|702.05|694.05|701.3|693.3|18
1727873330000|2024-10-02 12:48:50|701.25|693.25|700.95|692.95|701.25|693.25|700.85|692.85|8
1727873340000|2024-10-02 12:49:00|701.1|693.1|700.8|692.8|701.48|693.48|700.8|692.8|20
1727873350000|2024-10-02 12:49:10|700.75|692.75|700.8|692.8|700.8|692.8|700.63|692.63|11
1727873360000|2024-10-02 12:49:20|700.75|692.75|701.01|693.01|701.12|693.12|700.74|692.74|20
1727873370000|2024-10-02 12:49:30|701|693|701.55|693.55|701.55|693.55|701|693|8
1727873380000|2024-10-02 12:49:40|701.5|693.5|701.25|693.25|701.5|693.5|701.15|693.15|11
1727873390000|2024-10-02 12:49:50|701.2|693.2|701.16|693.16|701.58|693.58|701.11|693.11|15
1727873400000|2024-10-02 12:50:00|701.15|693.15|701.53|693.53|701.58|693.58|701.15|693.15|12
1727873410000|2024-10-02 12:50:10|701.52|693.52|700.61|692.61|701.52|693.52|700.61|692.61|16
1727873420000|2024-10-02 12:50:20|700.6|692.6|700.25|692.25|700.6|692.6|700.25|692.25|10
1727873430000|2024-10-02 12:50:30|700.3|692.3|700.75|692.75|700.75|692.75|700.3|692.3|8
1727873440000|2024-10-02 12:50:40|700.85|692.85|700.91|692.91|701|693|700.85|692.85|13
1727873450000|2024-10-02 12:50:50|701|693|700.42|692.42|701|693|700.42|692.42|12
1727873460000|2024-10-02 12:51:00|700.5|692.5|700.7|692.7|700.7|692.7|700.45|692.45|10
1727873470000|2024-10-02 12:51:10|700.47|692.47|699.85|691.85|700.47|692.47|699.75|691.75|17
1727873480000|2024-10-02 12:51:20|699.95|691.95|700.05|692.05|700.35|692.35|699.95|691.95|17
1727873490000|2024-10-02 12:51:30|700|692|699.75|691.75|700.05|692.05|699.75|691.75|12
1727873500000|2024-10-02 12:51:40|699.65|691.65|699.45|691.45|699.65|691.65|699.45|691.45|4
1727873510000|2024-10-02 12:51:50|699.5|691.5|699.57|691.57|699.8|691.8|699.5|691.5|8
1727873520000|2024-10-02 12:52:00|699.5|691.5|699.3|691.3|699.6|691.6|699.2|691.2|11
1727873530000|2024-10-02 12:52:10|699.25|691.25|699.25|691.25|699.3|691.3|699.2|691.2|7
1727873540000|2024-10-02 12:52:20|699.2|691.2|699.35|691.35|699.35|691.35|699.12|691.12|11
1727873550000|2024-10-02 12:52:30|699.29|691.29|699.22|691.22|699.29|691.29|699.22|691.22|4
1727873560000|2024-10-02 12:52:40|699.2|691.2|698.69|690.69|699.2|691.2|698.65|690.65|7
1727873570000|2024-10-02 12:52:50|698.68|690.68|698.75|690.75|698.75|690.75|698.65|690.65|10
1727873580000|2024-10-02 12:53:00|698.8|690.8|698.61|690.61|698.99|690.99|698.61|690.61|14
1727873590000|2024-10-02 12:53:10|698.66|690.66|698.6|690.6|698.7|690.7|698.58|690.58|7
1727873600000|2024-10-02 12:53:20|698.4|690.4|698.3|690.3|698.4|690.4|698.3|690.3|2
1727873610000|2024-10-02 12:53:30|698.41|690.41|698.4|690.4|698.55|690.55|698.4|690.4|11
1727873620000|2024-10-02 12:53:40|698.3|690.3|697.9|689.9|698.3|690.3|697.85|689.85|9
1727873630000|2024-10-02 12:53:50|698|690|698.01|690.01|698.1|690.1|697.89|689.89|12
1727873640000|2024-10-02 12:54:00|698.05|690.05|698.3|690.3|698.4|690.4|697.8|689.8|11
1727873650000|2024-10-02 12:54:10|698.36|690.36|697.55|689.55|698.46|690.46|697.55|689.55|15
1727873660000|2024-10-02 12:54:20|697.52|689.52|697.59|689.59|697.75|689.75|697.52|689.52|7
1727873670000|2024-10-02 12:54:30|697.49|689.49|697.05|689.05|697.49|689.49|696.82|688.82|20
1727873680000|2024-10-02 12:54:40|697|689|696.72|688.72|697.05|689.05|696.68|688.68|15
1727873690000|2024-10-02 12:54:50|696.88|688.88|697.11|689.11|697.23|689.23|696.88|688.88|15
1727873700000|2024-10-02 12:55:00|697.06|689.06|697.55|689.55|697.65|689.65|697.01|689.01|24
1727873710000|2024-10-02 12:55:10|697.45|689.45|697.02|689.02|697.45|689.45|697.02|689.02|20
1727873720000|2024-10-02 12:55:20|697|689|696.2|688.2|697|689|696.2|688.2|23
1727873730000|2024-10-02 12:55:30|696.15|688.15|696.46|688.46|696.55|688.55|696.15|688.15|18
1727873740000|2024-10-02 12:55:40|696.51|688.51|696.35|688.35|696.51|688.51|696.35|688.35|12
1727873750000|2024-10-02 12:55:50|696.4|688.4|696.35|688.35|696.45|688.45|696.35|688.35|5
1727873760000|2024-10-02 12:56:00|696.4|688.4|695.83|687.83|696.4|688.4|695.73|687.73|10
1727873770000|2024-10-02 12:56:10|695.8|687.8|695.59|687.59|696.1|688.1|695.5|687.5|20
1727873780000|2024-10-02 12:56:20|695.54|687.54|694.85|686.85|695.55|687.55|694.85|686.85|14
1727873790000|2024-10-02 12:56:30|694.84|686.84|695.13|687.13|695.15|687.15|694.84|686.84|11
1727873800000|2024-10-02 12:56:40|695.15|687.15|695.1|687.1|695.25|687.25|695.05|687.05|14
1727873810000|2024-10-02 12:56:50|695.05|687.05|695|687|695.15|687.15|694.77|686.77|20
1727873820000|2024-10-02 12:57:00|695.1|687.1|694.86|686.86|695.15|687.15|694.75|686.75|15
1727873830000|2024-10-02 12:57:10|694.85|686.85|695|687|695.15|687.15|694.85|686.85|13
1727873840000|2024-10-02 12:57:20|694.95|686.95|695.32|687.32|695.32|687.32|694.95|686.95|16
1727873850000|2024-10-02 12:57:30|695.62|687.62|696.45|688.45|696.5|688.5|695.62|687.62|20
1727873860000|2024-10-02 12:57:40|696.5|688.5|696.26|688.26|696.5|688.5|696.1|688.1|16
1727873870000|2024-10-02 12:57:50|696.3|688.3|696.33|688.33|696.53|688.53|696.28|688.28|15
1727873880000|2024-10-02 12:58:00|696.38|688.38|697.07|689.07|697.07|689.07|696.35|688.35|16
1727873890000|2024-10-02 12:58:10|697.02|689.02|696.45|688.45|697.02|689.02|696.35|688.35|19
1727873900000|2024-10-02 12:58:20|696.35|688.35|696.08|688.08|696.38|688.38|696.08|688.08|14
1727873910000|2024-10-02 12:58:30|696.07|688.07|695.58|687.58|696.07|688.07|695.58|687.58|9
1727873920000|2024-10-02 12:58:40|695.63|687.63|695.53|687.53|695.75|687.75|695.35|687.35|20
1727873930000|2024-10-02 12:58:50|695.43|687.43|695.12|687.12|695.43|687.43|695.12|687.12|8
1727873940000|2024-10-02 12:59:00|695.17|687.17|695.1|687.1|695.2|687.2|695.1|687.1|11
1727873950000|2024-10-02 12:59:10|695.14|687.14|695.2|687.2|695.25|687.25|695.14|687.14|4
1727873960000|2024-10-02 12:59:20|695.15|687.15|694.85|686.85|695.2|687.2|694.85|686.85|7
1727873970000|2024-10-02 12:59:30|694.9|686.9|694.73|686.73|695|687|694.7|686.7|9
1727873980000|2024-10-02 12:59:40|694.71|686.71|694.86|686.86|694.91|686.91|694.71|686.71|5
1727873990000|2024-10-02 12:59:50|694.91|686.91|694.69|686.69|694.91|686.91|694.69|686.69|12
1727874000000|2024-10-02 13:00:00|694.7|686.7|694.75|686.75|694.95|686.95|694.55|686.55|13
1727874010000|2024-10-02 13:00:10|694.7|686.7|694.84|686.84|694.94|686.94|694.63|686.63|15
1727874020000|2024-10-02 13:00:20|694.8|686.8|694.05|686.05|694.8|686.8|693.9|685.9|15
1727874030000|2024-10-02 13:00:30|693.95|685.95|694.49|686.49|694.49|686.49|693.95|685.95|11
1727874040000|2024-10-02 13:00:40|694.52|686.52|695.35|687.35|695.35|687.35|694.52|686.52|16
1727874050000|2024-10-02 13:00:50|695.28|687.28|695.37|687.37|695.7|687.7|695.28|687.28|15
1727874060000|2024-10-02 13:01:00|695.42|687.42|694.67|686.67|695.45|687.45|694.5|686.5|24
1727874070000|2024-10-02 13:01:10|694.71|686.71|694.55|686.55|694.91|686.91|694.35|686.35|19
1727874080000|2024-10-02 13:01:20|694.63|686.63|694.1|686.1|695|687|694.1|686.1|21
1727874090000|2024-10-02 13:01:30|694.04|686.04|693.8|685.8|694.09|686.09|693.55|685.55|13
1727874100000|2024-10-02 13:01:40|693.85|685.85|694.65|686.65|694.65|686.65|693.85|685.85|13
1727874110000|2024-10-02 13:01:50|694.7|686.7|695.05|687.05|695.25|687.25|694.7|686.7|11
1727874120000|2024-10-02 13:02:00|694.85|686.85|695.7|687.7|695.7|687.7|694.85|686.85|11
1727874130000|2024-10-02 13:02:10|695.69|687.69|695.33|687.33|695.75|687.75|695.23|687.23|17
1727874140000|2024-10-02 13:02:20|695.3|687.3|695.48|687.48|695.82|687.82|695.3|687.3|14
1727874150000|2024-10-02 13:02:30|695.43|687.43|695.5|687.5|695.71|687.71|695.28|687.28|17
1727874160000|2024-10-02 13:02:40|695.45|687.45|695.5|687.5|695.65|687.65|695.4|687.4|14
1727874170000|2024-10-02 13:02:50|695.6|687.6|695.2|687.2|695.71|687.71|695.2|687.2|11
1727874180000|2024-10-02 13:03:00|695|687|694.83|686.83|695|687|694.45|686.45|23
1727874190000|2024-10-02 13:03:10|694.75|686.75|694.5|686.5|695.13|687.13|694.5|686.5|21
1727874200000|2024-10-02 13:03:20|694.48|686.48|694.06|686.06|694.5|686.5|694|686|17
1727874210000|2024-10-02 13:03:30|694.01|686.01|694.25|686.25|694.25|686.25|693.64|685.64|15
1727874220000|2024-10-02 13:03:40|694.38|686.38|694.58|686.58|694.8|686.8|694.35|686.35|15
1727874230000|2024-10-02 13:03:50|694.63|686.63|694.7|686.7|694.75|686.75|694.58|686.58|15
1727874240000|2024-10-02 13:04:00|694.75|686.75|694|686|694.75|686.75|694|686|11
1727874250000|2024-10-02 13:04:10|694.05|686.05|693.95|685.95|694.3|686.3|693.95|685.95|14
1727874260000|2024-10-02 13:04:20|693.9|685.9|693.35|685.35|693.9|685.9|693.28|685.28|20
1727874270000|2024-10-02 13:04:30|693.4|685.4|693.19|685.19|693.4|685.4|693.19|685.19|9
1727874280000|2024-10-02 13:04:40|693.2|685.2|693.2|685.2|693.25|685.25|693.2|685.2|3
1727874290000|2024-10-02 13:04:50|693.16|685.16|692.7|684.7|693.16|685.16|692.7|684.7|10
1727874300000|2024-10-02 13:05:00|692.75|684.75|692.95|684.95|693.8|685.8|692.75|684.75|19
1727874310000|2024-10-02 13:05:10|692.9|684.9|692.35|684.35|692.95|684.95|692.29|684.29|18
1727874320000|2024-10-02 13:05:20|692.4|684.4|692.1|684.1|692.44|684.44|692.1|684.1|8
1727874330000|2024-10-02 13:05:30|692.07|684.07|692.35|684.35|692.4|684.4|691.97|683.97|9
1727874340000|2024-10-02 13:05:40|692.4|684.4|692.51|684.51|692.7|684.7|692.4|684.4|12
1727874350000|2024-10-02 13:05:50|692.55|684.55|691.95|683.95|692.6|684.6|691.95|683.95|15
1727874360000|2024-10-02 13:06:00|692.05|684.05|692.33|684.33|692.33|684.33|691.95|683.95|15
1727874370000|2024-10-02 13:06:10|692.32|684.32|691.96|683.96|692.35|684.35|691.91|683.91|22
1727874380000|2024-10-02 13:06:20|692.01|684.01|692.7|684.7|692.91|684.91|691.91|683.91|17
1727874390000|2024-10-02 13:06:30|692.73|684.73|692.24|684.24|692.73|684.73|692.24|684.24|15
1727874400000|2024-10-02 13:06:40|692.2|684.2|692.15|684.15|692.2|684.2|692.04|684.04|20
1727874410000|2024-10-02 13:06:50|692.1|684.1|692.05|684.05|692.2|684.2|692.03|684.03|17
1727874420000|2024-10-02 13:07:00|692.1|684.1|692.96|684.96|693.02|685.02|692.1|684.1|15
1727874430000|2024-10-02 13:07:10|692.91|684.91|693.5|685.5|693.5|685.5|692.8|684.8|16
1727874440000|2024-10-02 13:07:20|693.45|685.45|694.12|686.12|694.17|686.17|693.45|685.45|18
1727874450000|2024-10-02 13:07:30|694.15|686.15|694.25|686.25|694.4|686.4|694.07|686.07|11
1727874460000|2024-10-02 13:07:40|694.35|686.35|695|687|695.1|687.1|694.35|686.35|17
1727874470000|2024-10-02 13:07:50|695.05|687.05|695.41|687.41|695.7|687.7|695.05|687.05|21
1727874480000|2024-10-02 13:08:00|695.36|687.36|695.4|687.4|695.41|687.41|695.15|687.15|12
1727874490000|2024-10-02 13:08:10|695.45|687.45|694.45|686.45|695.45|687.45|694.45|686.45|20
1727874500000|2024-10-02 13:08:20|694.5|686.5|694.15|686.15|694.55|686.55|694.1|686.1|21
1727874510000|2024-10-02 13:08:30|694.2|686.2|693.85|685.85|694.3|686.3|693.85|685.85|15
1727874520000|2024-10-02 13:08:40|693.8|685.8|693.65|685.65|693.8|685.8|693.55|685.55|14
1727874530000|2024-10-02 13:08:50|693.7|685.7|693.5|685.5|693.7|685.7|693.45|685.45|8
1727874540000|2024-10-02 13:09:00|693.55|685.55|693.5|685.5|693.7|685.7|693.45|685.45|10
1727874550000|2024-10-02 13:09:10|693.42|685.42|692.55|684.55|693.42|685.42|692.55|684.55|15
1727874560000|2024-10-02 13:09:20|692.57|684.57|692.85|684.85|692.9|684.9|692.55|684.55|11
1727874570000|2024-10-02 13:09:30|692.84|684.84|692.69|684.69|692.9|684.9|692.6|684.6|16
1727874580000|2024-10-02 13:09:40|692.68|684.68|692.8|684.8|692.8|684.8|692.6|684.6|9
1727874590000|2024-10-02 13:09:50|692.9|684.9|692.95|684.95|692.95|684.95|692.9|684.9|2
1727874600000|2024-10-02 13:10:00|693|685|692.05|684.05|693|685|691.77|683.77|23
1727874610000|2024-10-02 13:10:10|692.1|684.1|692.75|684.75|692.75|684.75|692.05|684.05|18
1727874620000|2024-10-02 13:10:20|692.8|684.8|693.57|685.57|693.72|685.72|692.8|684.8|11
1727874630000|2024-10-02 13:10:30|693.62|685.62|693.43|685.43|693.85|685.85|693.38|685.38|16
1727874640000|2024-10-02 13:10:40|693.38|685.38|693.3|685.3|693.38|685.38|692.8|684.8|18
1727874650000|2024-10-02 13:10:50|693.35|685.35|693.45|685.45|693.5|685.5|693.35|685.35|10
1727874660000|2024-10-02 13:11:00|693.4|685.4|693.86|685.86|694.04|686.04|693.4|685.4|22
1727874670000|2024-10-02 13:11:10|693.81|685.81|693.15|685.15|693.81|685.81|693.15|685.15|23
1727874680000|2024-10-02 13:11:20|693.2|685.2|692.3|684.3|693.35|685.35|692.25|684.25|18
1727874690000|2024-10-02 13:11:30|692.39|684.39|692.53|684.53|692.7|684.7|692.39|684.39|20
1727874700000|2024-10-02 13:11:40|692.43|684.43|692.05|684.05|692.43|684.43|692.05|684.05|12
1727874710000|2024-10-02 13:11:50|692.15|684.15|692.45|684.45|692.64|684.64|692.15|684.15|15
1727874720000|2024-10-02 13:12:00|692.41|684.41|692.92|684.92|693.06|685.06|692.41|684.41|17
1727874730000|2024-10-02 13:12:10|692.85|684.85|693|685|693|685|692.45|684.45|21
1727874740000|2024-10-02 13:12:20|692.98|684.98|693.9|685.9|693.95|685.95|692.95|684.95|19
1727874750000|2024-10-02 13:12:30|693.92|685.92|694.45|686.45|694.65|686.65|693.92|685.92|17
1727874760000|2024-10-02 13:12:40|694.38|686.38|694.25|686.25|694.45|686.45|694.18|686.18|14
1727874770000|2024-10-02 13:12:50|694.3|686.3|694.22|686.22|694.35|686.35|694.22|686.22|9
1727874780000|2024-10-02 13:13:00|694.17|686.17|695.03|687.03|695.1|687.1|694.17|686.17|11
1727874790000|2024-10-02 13:13:10|695.02|687.02|695.3|687.3|695.3|687.3|695.02|687.02|8
1727874800000|2024-10-02 13:13:20|695.5|687.5|695.43|687.43|695.59|687.59|695.3|687.3|13
1727874810000|2024-10-02 13:13:30|695.38|687.38|695.45|687.45|695.45|687.45|695.3|687.3|4
1727874820000|2024-10-02 13:13:40|695.5|687.5|695.15|687.15|695.5|687.5|695.15|687.15|13
1727874830000|2024-10-02 13:13:50|695.2|687.2|694.79|686.79|695.22|687.22|694.79|686.79|19
1727874840000|2024-10-02 13:14:00|694.65|686.65|695|687|695|687|694.56|686.56|16
1727874850000|2024-10-02 13:14:10|695.15|687.15|695.6|687.6|695.6|687.6|695.15|687.15|6
1727874860000|2024-10-02 13:14:20|695.68|687.68|695.72|687.72|695.98|687.98|695.66|687.66|13
1727874870000|2024-10-02 13:14:30|695.67|687.67|694.99|686.99|695.67|687.67|694.99|686.99|21
1727874880000|2024-10-02 13:14:40|694.94|686.94|694.55|686.55|694.94|686.94|694.5|686.5|15
1727874890000|2024-10-02 13:14:50|694.5|686.5|694.78|686.78|694.78|686.78|694.45|686.45|9
1727874900000|2024-10-02 13:15:00|694.75|686.75|694.47|686.47|695.12|687.12|694.4|686.4|22
1727874910000|2024-10-02 13:15:10|694.52|686.52|694.4|686.4|694.57|686.57|694.26|686.26|14
1727874920000|2024-10-02 13:15:20|694.35|686.35|694.47|686.47|694.53|686.53|694.1|686.1|17
1727874930000|2024-10-02 13:15:30|694.42|686.42|693.2|685.2|694.42|686.42|693.12|685.12|21
1727874940000|2024-10-02 13:15:40|693.25|685.25|693.1|685.1|693.35|685.35|693.05|685.05|16
1727874950000|2024-10-02 13:15:50|693.15|685.15|693.16|685.16|693.33|685.33|693.1|685.1|16
1727874960000|2024-10-02 13:16:00|693.11|685.11|692.87|684.87|693.11|685.11|692.7|684.7|17
1727874970000|2024-10-02 13:16:10|692.77|684.77|693.05|685.05|693.1|685.1|692.25|684.25|18
1727874980000|2024-10-02 13:16:20|693|685|693|685|693|685|692.7|684.7|13
1727874990000|2024-10-02 13:16:30|693.05|685.05|693.45|685.45|693.6|685.6|692.9|684.9|23
1727875000000|2024-10-02 13:16:40|693.44|685.44|693.36|685.36|693.8|685.8|693.36|685.36|20
1727875010000|2024-10-02 13:16:50|693.31|685.31|693.5|685.5|693.5|685.5|693.15|685.15|9
1727875020000|2024-10-02 13:17:00|693.65|685.65|693.44|685.44|693.95|685.95|693.44|685.44|17
1727875030000|2024-10-02 13:17:10|693.39|685.39|693.35|685.35|693.39|685.39|692.8|684.8|24
1727875040000|2024-10-02 13:17:20|693.4|685.4|693.65|685.65|693.75|685.75|693.3|685.3|16
1727875050000|2024-10-02 13:17:30|693.7|685.7|693.82|685.82|694.2|686.2|693.65|685.65|14
1727875060000|2024-10-02 13:17:40|693.7|685.7|694.07|686.07|694.36|686.36|693.65|685.65|17
1727875070000|2024-10-02 13:17:50|694.05|686.05|694.15|686.15|694.3|686.3|694.05|686.05|11
1727875080000|2024-10-02 13:18:00|694.22|686.22|694.54|686.54|694.54|686.54|694.2|686.2|9
1727875090000|2024-10-02 13:18:10|694.4|686.4|694.3|686.3|694.5|686.5|694.16|686.16|16
1727875100000|2024-10-02 13:18:20|694.35|686.35|694.54|686.54|694.7|686.7|694.3|686.3|16
1727875110000|2024-10-02 13:18:30|694.65|686.65|694.95|686.95|695.15|687.15|694.65|686.65|20
1727875120000|2024-10-02 13:18:40|694.93|686.93|694.85|686.85|694.95|686.95|694.85|686.85|10
1727875130000|2024-10-02 13:18:50|694.83|686.83|694.8|686.8|694.85|686.85|694.76|686.76|9
1727875140000|2024-10-02 13:19:00|694.7|686.7|694.85|686.85|694.85|686.85|694.45|686.45|15
1727875150000|2024-10-02 13:19:10|695|687|695.2|687.2|695.55|687.55|695|687|23
1727875160000|2024-10-02 13:19:20|695.18|687.18|694.9|686.9|695.27|687.27|694.8|686.8|9
1727875170000|2024-10-02 13:19:30|694.8|686.8|695.27|687.27|695.41|687.41|694.55|686.55|15
1727875180000|2024-10-02 13:19:40|695.32|687.32|695.4|687.4|695.4|687.4|695.14|687.14|11
1727875190000|2024-10-02 13:19:50|695.3|687.3|695.3|687.3|695.4|687.4|695.15|687.15|10
1727875200000|2024-10-02 13:20:00|695.25|687.25|695.75|687.75|695.75|687.75|695.06|687.06|9
1727875210000|2024-10-02 13:20:10|696|688|696.05|688.05|696.15|688.15|695.95|687.95|13
1727875220000|2024-10-02 13:20:20|696.15|688.15|696.6|688.6|696.62|688.62|696.15|688.15|7
1727875230000|2024-10-02 13:20:30|696.95|688.95|697.45|689.45|697.45|689.45|696.95|688.95|15
1727875240000|2024-10-02 13:20:40|697.4|689.4|697.1|689.1|697.5|689.5|697.05|689.05|17
1727875250000|2024-10-02 13:20:50|697.14|689.14|697.34|689.34|697.34|689.34|697.14|689.14|9
1727875260000|2024-10-02 13:21:00|697.33|689.33|697.5|689.5|697.72|689.72|697.32|689.32|15
1727875270000|2024-10-02 13:21:10|697.43|689.43|696.98|688.98|697.43|689.43|696.98|688.98|17
1727875280000|2024-10-02 13:21:20|697.08|689.08|696.7|688.7|697.2|689.2|696.45|688.45|20
1727875290000|2024-10-02 13:21:30|696.65|688.65|696.75|688.75|696.95|688.95|696.47|688.47|19
1727875300000|2024-10-02 13:21:40|696.74|688.74|696.87|688.87|696.87|688.87|696.5|688.5|11
1727875310000|2024-10-02 13:21:50|696.86|688.86|696.45|688.45|696.86|688.86|696.45|688.45|10
1727875320000|2024-10-02 13:22:00|696.55|688.55|697.05|689.05|697.05|689.05|696.55|688.55|9
1727875330000|2024-10-02 13:22:10|697|689|697.15|689.15|697.15|689.15|697|689|5
1727875340000|2024-10-02 13:22:20|697.05|689.05|697.1|689.1|697.35|689.35|697.05|689.05|9
1727875350000|2024-10-02 13:22:30|697.05|689.05|697.55|689.55|697.55|689.55|696.9|688.9|13
1727875360000|2024-10-02 13:22:40|697.5|689.5|697.35|689.35|697.5|689.5|697.34|689.34|6
1727875370000|2024-10-02 13:22:50|697.3|689.3|696.55|688.55|697.3|689.3|696.55|688.55|12
1727875380000|2024-10-02 13:23:00|696.5|688.5|696.5|688.5|696.75|688.75|696.48|688.48|13
1727875390000|2024-10-02 13:23:10|696.45|688.45|696.65|688.65|696.65|688.65|696.45|688.45|5
1727875400000|2024-10-02 13:23:20|696.7|688.7|697|689|697|689|696.7|688.7|5
1727875410000|2024-10-02 13:23:30|697.15|689.15|697.65|689.65|697.67|689.67|697.15|689.15|8
1727875420000|2024-10-02 13:23:40|697.85|689.85|697.88|689.88|697.95|689.95|697.7|689.7|11
1727875430000|2024-10-02 13:23:50|697.87|689.87|697.6|689.6|697.87|689.87|697.6|689.6|6
1727875440000|2024-10-02 13:24:00|697.65|689.65|697.8|689.8|697.85|689.85|697.65|689.65|5
1727875450000|2024-10-02 13:24:10|697.69|689.69|697.6|689.6|697.69|689.69|697.6|689.6|2
1727875460000|2024-10-02 13:24:20|697.55|689.55|696.78|688.78|697.55|689.55|696.6|688.6|15
1727875470000|2024-10-02 13:24:30|696.77|688.77|697.4|689.4|697.4|689.4|696.77|688.77|11
1727875480000|2024-10-02 13:24:40|697.35|689.35|697.23|689.23|697.35|689.35|697.23|689.23|6
1727875490000|2024-10-02 13:24:50|697.22|689.22|697.2|689.2|697.22|689.22|697.2|689.2|2
1727875500000|2024-10-02 13:25:00|697.1|689.1|696.2|688.2|697.1|689.1|696.17|688.17|15
1727875510000|2024-10-02 13:25:10|696.45|688.45|696.35|688.35|696.45|688.45|696.35|688.35|5
1727875520000|2024-10-02 13:25:20|696.3|688.3|696.41|688.41|696.41|688.41|696.02|688.02|11
1727875530000|2024-10-02 13:25:30|696.36|688.36|696.15|688.15|696.36|688.36|696.05|688.05|9
1727875540000|2024-10-02 13:25:40|696.35|688.35|696.06|688.06|696.35|688.35|696.06|688.06|8
1727875550000|2024-10-02 13:25:50|696.01|688.01|696.15|688.15|696.23|688.23|696.01|688.01|12
1727875560000|2024-10-02 13:26:00|696.09|688.09|695.01|687.01|696.09|688.09|695.01|687.01|19
1727875570000|2024-10-02 13:26:10|695.1|687.1|695.65|687.65|695.7|687.7|695.1|687.1|9
1727875580000|2024-10-02 13:26:20|695.6|687.6|695.35|687.35|695.6|687.6|695.28|687.28|12
1727875590000|2024-10-02 13:26:30|695.5|687.5|695.4|687.4|695.6|687.6|695.4|687.4|11
1727875600000|2024-10-02 13:26:40|695.35|687.35|694.65|686.65|695.35|687.35|694.65|686.65|10
1727875610000|2024-10-02 13:26:50|694.6|686.6|694.55|686.55|694.74|686.74|694.55|686.55|11
1727875620000|2024-10-02 13:27:00|694.5|686.5|694.41|686.41|694.55|686.55|694.41|686.41|10
1727875630000|2024-10-02 13:27:10|694.46|686.46|695.04|687.04|695.04|687.04|694.46|686.46|8
1727875640000|2024-10-02 13:27:20|694.99|686.99|694.15|686.15|694.99|686.99|694.15|686.15|14
1727875650000|2024-10-02 13:27:30|694.1|686.1|693.6|685.6|694.32|686.32|693.6|685.6|16
1727875660000|2024-10-02 13:27:40|693.65|685.65|694|686|694.15|686.15|693.65|685.65|11
1727875670000|2024-10-02 13:27:50|693.95|685.95|693.9|685.9|694|686|693.9|685.9|5
1727875680000|2024-10-02 13:28:00|693.94|685.94|694.8|686.8|694.8|686.8|693.94|685.94|10
1727875690000|2024-10-02 13:28:10|694.75|686.75|694.28|686.28|694.75|686.75|694.28|686.28|12
1727875700000|2024-10-02 13:28:20|694.25|686.25|694.3|686.3|694.3|686.3|694.25|686.25|2
1727875710000|2024-10-02 13:28:30|694.36|686.36|693.6|685.6|694.45|686.45|693.6|685.6|16
1727875720000|2024-10-02 13:28:40|693.65|685.65|693.6|685.6|693.7|685.7|693.53|685.53|8
1727875730000|2024-10-02 13:28:50|693.55|685.55|693.24|685.24|693.55|685.55|693.24|685.24|8
1727875740000|2024-10-02 13:29:00|693.25|685.25|693.1|685.1|693.5|685.5|693.1|685.1|10
1727875750000|2024-10-02 13:29:10|693.05|685.05|692.35|684.35|693.05|685.05|692.35|684.35|19
1727875760000|2024-10-02 13:29:20|692.23|684.23|691.64|683.64|692.23|684.23|691.55|683.55|16
1727875770000|2024-10-02 13:29:30|691.61|683.61|691.47|683.47|691.64|683.64|691.47|683.47|7
1727875780000|2024-10-02 13:29:40|691.5|683.5|691.3|683.3|691.5|683.5|691.3|683.3|4
1727875790000|2024-10-02 13:29:50|691.26|683.26|691.12|683.12|691.26|683.26|691.03|683.03|9
1727875800000|2024-10-02 13:30:00|691.28|683.28|691.31|683.31|691.55|683.55|691.1|683.1|24
1727875810000|2024-10-02 13:30:10|691.36|683.36|691.04|683.04|691.36|683.36|691.04|683.04|13
1727875820000|2024-10-02 13:30:20|691.03|683.03|691.05|683.05|691.35|683.35|690.98|682.98|17
1727875830000|2024-10-02 13:30:30|690.9|682.9|690.24|682.24|691.03|683.03|690.24|682.24|12
1727875840000|2024-10-02 13:30:40|690|682|690.34|682.34|690.47|682.47|690|682|25
1727875850000|2024-10-02 13:30:50|690.29|682.29|689.53|681.53|690.34|682.34|689.53|681.53|18
1727875860000|2024-10-02 13:31:00|689.5|681.5|689.25|681.25|689.75|681.75|689.2|681.2|19
1727875870000|2024-10-02 13:31:10|689.2|681.2|688.78|680.78|689.3|681.3|688.78|680.78|16
1727875880000|2024-10-02 13:31:20|689.03|681.03|689.45|681.45|689.6|681.6|689.03|681.03|24
1727875890000|2024-10-02 13:31:30|689.5|681.5|688.8|680.8|689.5|681.5|688.8|680.8|19
1727875900000|2024-10-02 13:31:40|688.87|680.87|690.48|682.48|690.48|682.48|688.86|680.86|14
1727875910000|2024-10-02 13:31:50|690.55|682.55|691.23|683.23|691.3|683.3|690.42|682.42|16
1727875920000|2024-10-02 13:32:00|691.35|683.35|690.73|682.73|691.51|683.51|690.73|682.73|20
1727875930000|2024-10-02 13:32:10|690.68|682.68|690.74|682.74|690.87|682.87|690.55|682.55|17
1727875940000|2024-10-02 13:32:20|690.75|682.75|691.24|683.24|691.24|683.24|690.75|682.75|13
1727875950000|2024-10-02 13:32:30|691.28|683.28|692.1|684.1|692.1|684.1|691.28|683.28|14
1727875960000|2024-10-02 13:32:40|692.15|684.15|691.75|683.75|692.3|684.3|691.75|683.75|11
1727875970000|2024-10-02 13:32:50|691.81|683.81|692.3|684.3|692.3|684.3|691.81|683.81|11
1727875980000|2024-10-02 13:33:00|692.26|684.26|691.43|683.43|692.26|684.26|691.15|683.15|21
1727875990000|2024-10-02 13:33:10|691.55|683.55|691.63|683.63|691.85|683.85|691.35|683.35|12
1727876000000|2024-10-02 13:33:20|691.75|683.75|690.86|682.86|691.95|683.95|690.86|682.86|21
1727876010000|2024-10-02 13:33:30|690.75|682.75|690.35|682.35|690.8|682.8|690.35|682.35|19
1727876020000|2024-10-02 13:33:40|690.3|682.3|689.7|681.7|690.3|682.3|689.65|681.65|16
1727876030000|2024-10-02 13:33:50|689.67|681.67|689.48|681.48|689.71|681.71|689.48|681.48|7
1727876040000|2024-10-02 13:34:00|689.41|681.41|688.45|680.45|689.46|681.46|688.45|680.45|21
1727876050000|2024-10-02 13:34:10|688.4|680.4|687.95|679.95|688.67|680.67|687.95|679.95|18
1727876060000|2024-10-02 13:34:20|688.3|680.3|689.1|681.1|689.13|681.13|688.3|680.3|22
1727876070000|2024-10-02 13:34:30|689.25|681.25|689.25|681.25|689.95|681.95|689.2|681.2|22
1727876080000|2024-10-02 13:34:40|689.2|681.2|689.14|681.14|689.8|681.8|689.14|681.14|19
1727876090000|2024-10-02 13:34:50|689.17|681.17|689.35|681.35|689.35|681.35|688.95|680.95|12
1727876100000|2024-10-02 13:35:00|689.46|681.46|688.77|680.77|689.55|681.55|688.77|680.77|22
1727876110000|2024-10-02 13:35:10|688.82|680.82|689.87|681.87|690|682|688.82|680.82|17
1727876120000|2024-10-02 13:35:20|689.8|681.8|689.2|681.2|690.1|682.1|689.2|681.2|18
1727876130000|2024-10-02 13:35:30|689.06|681.06|688.8|680.8|689.25|681.25|688.54|680.54|22
1727876140000|2024-10-02 13:35:40|688.75|680.75|688.41|680.41|688.75|680.75|687.98|679.98|23
1727876150000|2024-10-02 13:35:50|688.36|680.36|688.12|680.12|688.55|680.55|688.01|680.01|18
1727876160000|2024-10-02 13:36:00|688.17|680.17|689.1|681.1|689.1|681.1|688.17|680.17|13
1727876170000|2024-10-02 13:36:10|689.08|681.08|689.78|681.78|689.79|681.79|689.08|681.08|14
1727876180000|2024-10-02 13:36:20|689.73|681.73|689.57|681.57|689.73|681.73|689.24|681.24|20
1727876190000|2024-10-02 13:36:30|689.27|681.27|688.89|680.89|689.27|681.27|688.8|680.8|12
1727876200000|2024-10-02 13:36:40|689.03|681.03|689.37|681.37|689.45|681.45|689.03|681.03|15
1727876210000|2024-10-02 13:36:50|689.32|681.32|689.81|681.81|690.08|682.08|689.15|681.15|16
1727876220000|2024-10-02 13:37:00|689.76|681.76|690.45|682.45|691.1|683.1|689.7|681.7|18
1727876230000|2024-10-02 13:37:10|690.29|682.29|690.2|682.2|690.5|682.5|690.15|682.15|15
1727876240000|2024-10-02 13:37:20|690.09|682.09|690.28|682.28|690.33|682.33|689.95|681.95|11
1727876250000|2024-10-02 13:37:30|690.15|682.15|689.01|681.01|690.15|682.15|688.95|680.95|20
1727876260000|2024-10-02 13:37:40|688.96|680.96|688.97|680.97|688.97|680.97|688.76|680.76|13
1727876270000|2024-10-02 13:37:50|689.05|681.05|688.45|680.45|689.15|681.15|688.35|680.35|17
1727876280000|2024-10-02 13:38:00|688.5|680.5|689.3|681.3|689.3|681.3|688.5|680.5|19
1727876290000|2024-10-02 13:38:10|689.45|681.45|689.41|681.41|689.75|681.75|689.41|681.41|16
1727876300000|2024-10-02 13:38:20|689.36|681.36|688.9|680.9|689.5|681.5|688.85|680.85|21
1727876310000|2024-10-02 13:38:30|689.1|681.1|689.55|681.55|689.65|681.65|689.05|681.05|16
1727876320000|2024-10-02 13:38:40|689.66|681.66|689.95|681.95|689.95|681.95|689.66|681.66|7
1727876330000|2024-10-02 13:38:50|689.9|681.9|690.26|682.26|690.26|682.26|689.85|681.85|8
1727876340000|2024-10-02 13:39:00|690.36|682.36|690.45|682.45|690.45|682.45|689.95|681.95|24
1727876350000|2024-10-02 13:39:10|690.42|682.42|690.18|682.18|690.63|682.63|690.1|682.1|22
1727876360000|2024-10-02 13:39:20|690.23|682.23|690.2|682.2|690.45|682.45|690.02|682.02|14
1727876370000|2024-10-02 13:39:30|690.4|682.4|690.43|682.43|690.73|682.73|690.35|682.35|16
1727876380000|2024-10-02 13:39:40|690.48|682.48|690.55|682.55|690.65|682.65|690.47|682.47|15
1727876390000|2024-10-02 13:39:50|690.6|682.6|690.89|682.89|690.89|682.89|690.46|682.46|22
1727876400000|2024-10-02 13:40:00|690.94|682.94|690.5|682.5|690.99|682.99|690.5|682.5|16
1727876410000|2024-10-02 13:40:10|690.45|682.45|690.12|682.12|690.5|682.5|689.85|681.85|26
1727876420000|2024-10-02 13:40:20|690|682|691.05|683.05|691.05|683.05|690|682|16
1727876430000|2024-10-02 13:40:30|691.25|683.25|690.55|682.55|691.25|683.25|690.55|682.55|13
1727876440000|2024-10-02 13:40:40|690.6|682.6|690.73|682.73|690.73|682.73|690.48|682.48|15
1727876450000|2024-10-02 13:40:50|690.78|682.78|690.5|682.5|690.8|682.8|690.45|682.45|21
1727876460000|2024-10-02 13:41:00|690.45|682.45|689.43|681.43|690.45|682.45|689.4|681.4|23
1727876470000|2024-10-02 13:41:10|689.4|681.4|689.95|681.95|690.1|682.1|689.4|681.4|19
1727876480000|2024-10-02 13:41:20|690|682|689.3|681.3|690.05|682.05|689.26|681.26|18
1727876490000|2024-10-02 13:41:30|689.16|681.16|689.25|681.25|689.25|681.25|688.83|680.83|15
1727876500000|2024-10-02 13:41:40|689.22|681.22|689.31|681.31|689.31|681.31|688.91|680.91|14
1727876510000|2024-10-02 13:41:50|689.25|681.25|689.2|681.2|689.25|681.25|688.97|680.97|10
1727876520000|2024-10-02 13:42:00|689.3|681.3|689.25|681.25|689.7|681.7|689.2|681.2|18
1727876530000|2024-10-02 13:42:10|689.3|681.3|689.36|681.36|689.4|681.4|689.23|681.23|12
1727876540000|2024-10-02 13:42:20|689.56|681.56|690.13|682.13|690.13|682.13|689.51|681.51|22
1727876550000|2024-10-02 13:42:30|690.3|682.3|690.66|682.66|690.85|682.85|690.2|682.2|22
1727876560000|2024-10-02 13:42:40|690.71|682.71|690.53|682.53|690.71|682.71|690.53|682.53|14
1727876570000|2024-10-02 13:42:50|690.48|682.48|690.6|682.6|690.6|682.6|690.4|682.4|10
1727876580000|2024-10-02 13:43:00|690.55|682.55|689.7|681.7|690.55|682.55|689.65|681.65|23
1727876590000|2024-10-02 13:43:10|689.75|681.75|690.1|682.1|690.34|682.34|689.53|681.53|19
1727876600000|2024-10-02 13:43:20|690.15|682.15|689.96|681.96|690.33|682.33|689.96|681.96|10
1727876610000|2024-10-02 13:43:30|690.15|682.15|691.25|683.25|691.25|683.25|690.15|682.15|17
1727876620000|2024-10-02 13:43:40|691.26|683.26|691.3|683.3|691.4|683.4|691.05|683.05|10
1727876630000|2024-10-02 13:43:50|691.25|683.25|691.3|683.3|691.4|683.4|691.2|683.2|9
1727876640000|2024-10-02 13:44:00|691.25|683.25|692.35|684.35|692.35|684.35|691.25|683.25|20
1727876650000|2024-10-02 13:44:10|692.4|684.4|692.49|684.49|692.49|684.49|692.25|684.25|15
1727876660000|2024-10-02 13:44:20|692.45|684.45|693.12|685.12|693.22|685.22|692.45|684.45|13
1727876670000|2024-10-02 13:44:30|693.07|685.07|692.06|684.06|693.07|685.07|692.06|684.06|18
1727876680000|2024-10-02 13:44:40|691.93|683.93|691.7|683.7|692.05|684.05|691.7|683.7|11
1727876690000|2024-10-02 13:44:50|691.66|683.66|691.45|683.45|691.66|683.66|691.45|683.45|9
1727876700000|2024-10-02 13:45:00|691.43|683.43|692.25|684.25|692.25|684.25|691.43|683.43|25
1727876710000|2024-10-02 13:45:10|692.2|684.2|692.7|684.7|692.7|684.7|692.2|684.2|16
1727876720000|2024-10-02 13:45:20|692.65|684.65|691.7|683.7|692.65|684.65|691.65|683.65|22
1727876730000|2024-10-02 13:45:30|691.8|683.8|692.45|684.45|692.5|684.5|691.8|683.8|14
1727876740000|2024-10-02 13:45:40|692.4|684.4|692.15|684.15|692.4|684.4|692.1|684.1|9
1727876750000|2024-10-02 13:45:50|692.1|684.1|692|684|692.2|684.2|692|684|14
1727876760000|2024-10-02 13:46:00|692.05|684.05|691.55|683.55|692.05|684.05|691.55|683.55|18
1727876770000|2024-10-02 13:46:10|691.54|683.54|692.5|684.5|692.5|684.5|691.54|683.54|21
1727876780000|2024-10-02 13:46:20|692.45|684.45|692.65|684.65|692.66|684.66|692.16|684.16|16
1727876790000|2024-10-02 13:46:30|692.8|684.8|692.86|684.86|692.99|684.99|692.7|684.7|19
1727876800000|2024-10-02 13:46:40|692.81|684.81|693.95|685.95|694.05|686.05|692.62|684.62|20
1727876810000|2024-10-02 13:46:50|694|686|693.75|685.75|694.1|686.1|693.65|685.65|15
1727876820000|2024-10-02 13:47:00|693.7|685.7|693.8|685.8|693.95|685.95|693.45|685.45|16
1727876830000|2024-10-02 13:47:10|693.75|685.75|694.95|686.95|695.25|687.25|693.75|685.75|20
1727876840000|2024-10-02 13:47:20|694.94|686.94|695.22|687.22|695.23|687.23|694.94|686.94|20
1727876850000|2024-10-02 13:47:30|695.17|687.17|694.75|686.75|695.21|687.21|694.7|686.7|15
1727876860000|2024-10-02 13:47:40|694.78|686.78|694.97|686.97|695.03|687.03|694.78|686.78|6
1727876870000|2024-10-02 13:47:50|695.2|687.2|696.5|688.5|696.5|688.5|695.2|687.2|18
1727876880000|2024-10-02 13:48:00|696.6|688.6|697.67|689.67|697.85|689.85|696.6|688.6|21
1727876890000|2024-10-02 13:48:10|697.62|689.62|698.75|690.75|698.75|690.75|697.56|689.56|14
1727876900000|2024-10-02 13:48:20|698.8|690.8|698.7|690.7|699.21|691.21|698.65|690.65|16
1727876910000|2024-10-02 13:48:30|698.6|690.6|698.15|690.15|698.6|690.6|698.05|690.05|20
1727876920000|2024-10-02 13:48:40|698.25|690.25|698.55|690.55|698.55|690.55|697.91|689.91|16
1727876930000|2024-10-02 13:48:50|698.75|690.75|699.25|691.25|699.52|691.52|698.75|690.75|22
1727876940000|2024-10-02 13:49:00|699.26|691.26|699.66|691.66|700.04|692.04|698.65|690.65|22
1727876950000|2024-10-02 13:49:10|699.61|691.61|699.46|691.46|699.61|691.61|698.7|690.7|29
1727876960000|2024-10-02 13:49:20|699.5|691.5|698.4|690.4|699.5|691.5|698.4|690.4|20
1727876970000|2024-10-02 13:49:30|698.35|690.35|698.2|690.2|698.45|690.45|698.05|690.05|21
1727876980000|2024-10-02 13:49:40|698.17|690.17|698.6|690.6|698.75|690.75|698.1|690.1|13
1727876990000|2024-10-02 13:49:50|698.55|690.55|698.25|690.25|698.6|690.6|698.25|690.25|13
1727877000000|2024-10-02 13:50:00|698.41|690.41|699.3|691.3|699.75|691.75|698.41|690.41|24
1727877010000|2024-10-02 13:50:10|699.2|691.2|698.84|690.84|699.2|691.2|698.5|690.5|28
1727877020000|2024-10-02 13:50:20|698.9|690.9|699.71|691.71|699.71|691.71|698.9|690.9|26
1727877030000|2024-10-02 13:50:30|699.75|691.75|701.45|693.45|701.45|693.45|699.75|691.75|18
1727877040000|2024-10-02 13:50:40|701.35|693.35|701.3|693.3|701.52|693.52|701.09|693.09|23
1727877050000|2024-10-02 13:50:50|701.38|693.38|701.25|693.25|701.5|693.5|701.1|693.1|15
1727877060000|2024-10-02 13:51:00|701.15|693.15|700.64|692.64|701.65|693.65|700.59|692.59|20
1727877070000|2024-10-02 13:51:10|700.71|692.71|700.9|692.9|701|693|700.71|692.71|16
1727877080000|2024-10-02 13:51:20|700.85|692.85|700.25|692.25|701.25|693.25|700.12|692.12|25
1727877090000|2024-10-02 13:51:30|700.35|692.35|699.35|691.35|700.4|692.4|699.35|691.35|26
1727877100000|2024-10-02 13:51:40|699.3|691.3|699.35|691.35|699.4|691.4|699|691|15
1727877110000|2024-10-02 13:51:50|699.45|691.45|698.95|690.95|699.9|691.9|698.9|690.9|20
1727877120000|2024-10-02 13:52:00|699.05|691.05|699.06|691.06|699.65|691.65|699.05|691.05|20
1727877130000|2024-10-02 13:52:10|699.03|691.03|699.15|691.15|699.35|691.35|699.03|691.03|23
1727877140000|2024-10-02 13:52:20|699.14|691.14|699.15|691.15|699.22|691.22|699.1|691.1|8
1727877150000|2024-10-02 13:52:30|699.05|691.05|699.6|691.6|699.7|691.7|698.9|690.9|24
1727877160000|2024-10-02 13:52:40|699.55|691.55|699.9|691.9|699.9|691.9|699.17|691.17|18
1727877170000|2024-10-02 13:52:50|699.85|691.85|699.4|691.4|699.85|691.85|699.35|691.35|18
1727877180000|2024-10-02 13:53:00|699.35|691.35|700.25|692.25|700.25|692.25|699.1|691.1|17
1727877190000|2024-10-02 13:53:10|700.3|692.3|700.1|692.1|700.35|692.35|699.8|691.8|25
1727877200000|2024-10-02 13:53:20|700.15|692.15|700.55|692.55|700.55|692.55|700.05|692.05|18
1727877210000|2024-10-02 13:53:30|700.6|692.6|700.8|692.8|700.8|692.8|700.4|692.4|19
1727877220000|2024-10-02 13:53:40|700.9|692.9|701.15|693.15|701.15|693.15|700.61|692.61|17
1727877230000|2024-10-02 13:53:50|701.25|693.25|701.35|693.35|701.35|693.35|701.1|693.1|10
1727877240000|2024-10-02 13:54:00|701.5|693.5|701.2|693.2|701.55|693.55|701.14|693.14|15
1727877250000|2024-10-02 13:54:10|701.1|693.1|701.1|693.1|701.55|693.55|701.05|693.05|23
1727877260000|2024-10-02 13:54:20|701.03|693.03|701.15|693.15|701.25|693.25|700.67|692.67|29
1727877270000|2024-10-02 13:54:30|701.1|693.1|702.25|694.25|702.25|694.25|701.05|693.05|17
1727877280000|2024-10-02 13:54:40|702.3|694.3|702|694|702.35|694.35|701.97|693.97|14
1727877290000|2024-10-02 13:54:50|701.95|693.95|701.65|693.65|702.15|694.15|701.65|693.65|15
1727877300000|2024-10-02 13:55:00|701.5|693.5|701.06|693.06|701.5|693.5|700.9|692.9|22
1727877310000|2024-10-02 13:55:10|701.21|693.21|700.79|692.79|701.63|693.63|700.79|692.79|24
1727877320000|2024-10-02 13:55:20|700.84|692.84|701.07|693.07|701.08|693.08|700.75|692.75|14
1727877330000|2024-10-02 13:55:30|701.1|693.1|701.55|693.55|701.6|693.6|701.1|693.1|21
1727877340000|2024-10-02 13:55:40|701.58|693.58|700.67|692.67|701.8|693.8|700.6|692.6|26
1727877350000|2024-10-02 13:55:50|700.7|692.7|700.52|692.52|700.7|692.7|700.25|692.25|16
1727877360000|2024-10-02 13:56:00|700.45|692.45|699.8|691.8|700.65|692.65|699.8|691.8|21
1727877370000|2024-10-02 13:56:10|699.69|691.69|698.95|690.95|699.69|691.69|698.9|690.9|16
1727877380000|2024-10-02 13:56:20|698.9|690.9|698.78|690.78|699.15|691.15|698.68|690.68|14
1727877390000|2024-10-02 13:56:30|698.85|690.85|699.67|691.67|699.67|691.67|698.85|690.85|19
1727877400000|2024-10-02 13:56:40|699.59|691.59|699.25|691.25|699.64|691.64|699.15|691.15|16
1727877410000|2024-10-02 13:56:50|699.3|691.3|699.8|691.8|700.3|692.3|699.3|691.3|19
1727877420000|2024-10-02 13:57:00|699.75|691.75|700.62|692.62|700.62|692.62|699.45|691.45|17
1727877430000|2024-10-02 13:57:10|700.63|692.63|701.4|693.4|701.4|693.4|700.63|692.63|14
1727877440000|2024-10-02 13:57:20|701.35|693.35|701.9|693.9|701.9|693.9|701.34|693.34|14
1727877450000|2024-10-02 13:57:30|702|694|702.55|694.55|702.75|694.75|702|694|18
1727877460000|2024-10-02 13:57:40|702.6|694.6|702.75|694.75|702.99|694.99|702.56|694.56|21
1727877470000|2024-10-02 13:57:50|702.65|694.65|702.55|694.55|702.85|694.85|702.45|694.45|15
1727877480000|2024-10-02 13:58:00|702.6|694.6|702.35|694.35|702.88|694.88|702.35|694.35|24
1727877490000|2024-10-02 13:58:10|702.3|694.3|702.36|694.36|702.6|694.6|702.15|694.15|17
1727877500000|2024-10-02 13:58:20|702.31|694.31|702|694|702.31|694.31|701.95|693.95|15
1727877510000|2024-10-02 13:58:30|701.99|693.99|701.63|693.63|701.99|693.99|701.3|693.3|21
1727877520000|2024-10-02 13:58:40|701.68|693.68|701.4|693.4|701.68|693.68|701.11|693.11|18
1727877530000|2024-10-02 13:58:50|701.39|693.39|700.7|692.7|701.39|693.39|700.65|692.65|21
1727877540000|2024-10-02 13:59:00|700.75|692.75|700.6|692.6|700.8|692.8|700.55|692.55|17
1727877550000|2024-10-02 13:59:10|700.66|692.66|700.85|692.85|700.85|692.85|700.66|692.66|2
1727877560000|2024-10-02 13:59:20|700.65|692.65|700.65|692.65|700.75|692.75|700.58|692.58|17
1727877570000|2024-10-02 13:59:30|700.6|692.6|700.4|692.4|700.94|692.94|700.35|692.35|15
1727877580000|2024-10-02 13:59:40|700.5|692.5|701.25|693.25|701.25|693.25|700.4|692.4|13
1727877590000|2024-10-02 13:59:50|701.3|693.3|701.05|693.05|701.3|693.3|700.9|692.9|11
1727877600000|2024-10-02 14:00:00|701|693|700.55|692.55|701.45|693.45|700.55|692.55|24
1727877610000|2024-10-02 14:00:10|700.5|692.5|700.35|692.35|700.88|692.88|700.35|692.35|21
1727877620000|2024-10-02 14:00:20|700.4|692.4|699.55|691.55|700.4|692.4|699.55|691.55|19
1727877630000|2024-10-02 14:00:30|699.7|691.7|700.8|692.8|700.8|692.8|699.7|691.7|15
1727877640000|2024-10-02 14:00:40|700.65|692.65|701.15|693.15|701.15|693.15|700.46|692.46|15
1727877650000|2024-10-02 14:00:50|701.2|693.2|700.5|692.5|701.46|693.46|700.5|692.5|21
1727877660000|2024-10-02 14:01:00|701.05|693.05|701.1|693.1|701.15|693.15|700.4|692.4|26
1727877670000|2024-10-02 14:01:10|701|693|700.65|692.65|701.05|693.05|700.57|692.57|18
1727877680000|2024-10-02 14:01:20|700.75|692.75|700.2|692.2|700.75|692.75|699.85|691.85|16
1727877690000|2024-10-02 14:01:30|700.15|692.15|700.77|692.77|700.85|692.85|700.02|692.02|18
1727877700000|2024-10-02 14:01:40|701|693|701.4|693.4|701.56|693.56|701|693|14
1727877710000|2024-10-02 14:01:50|701.3|693.3|701.74|693.74|701.74|693.74|701.1|693.1|19
1727877720000|2024-10-02 14:02:00|701.73|693.73|702.18|694.18|702.18|694.18|701.6|693.6|18
1727877730000|2024-10-02 14:02:10|702.16|694.16|702.3|694.3|702.3|694.3|702.03|694.03|11
1727877740000|2024-10-02 14:02:20|702.25|694.25|702.1|694.1|702.3|694.3|702.02|694.02|11
1727877750000|2024-10-02 14:02:30|702.15|694.15|701.66|693.66|702.15|694.15|701.66|693.66|11
1727877760000|2024-10-02 14:02:40|701.75|693.75|702.05|694.05|702.05|694.05|701.5|693.5|26
1727877770000|2024-10-02 14:02:50|702.02|694.02|701.62|693.62|702.02|694.02|701.45|693.45|14
1727877780000|2024-10-02 14:03:00|701.8|693.8|701.84|693.84|701.84|693.84|701.7|693.7|9
1727877790000|2024-10-02 14:03:10|701.85|693.85|702.82|694.82|702.84|694.84|701.85|693.85|24
1727877800000|2024-10-02 14:03:20|702.85|694.85|703.36|695.36|703.5|695.5|702.85|694.85|13
1727877810000|2024-10-02 14:03:30|703.21|695.21|702.98|694.98|703.24|695.24|702.63|694.63|26
1727877820000|2024-10-02 14:03:40|703|695|703.07|695.07|703.25|695.25|702.96|694.96|13
1727877830000|2024-10-02 14:03:50|703|695|702.45|694.45|703|695|702.44|694.44|17
1727877840000|2024-10-02 14:04:00|702.5|694.5|702.14|694.14|702.75|694.75|702.14|694.14|19
1727877850000|2024-10-02 14:04:10|702.04|694.04|702.1|694.1|702.35|694.35|701.65|693.65|22
1727877860000|2024-10-02 14:04:20|701.9|693.9|699.61|691.61|701.9|693.9|699.61|691.61|19
1727877870000|2024-10-02 14:04:30|699.52|691.52|699.27|691.27|699.7|691.7|699.03|691.03|24
1727877880000|2024-10-02 14:04:40|699.12|691.12|697.95|689.95|699.14|691.14|697.95|689.95|19
1727877890000|2024-10-02 14:04:50|698.05|690.05|697.88|689.88|698.07|690.07|697.78|689.78|15
1727877900000|2024-10-02 14:05:00|697.74|689.74|696.47|688.47|697.94|689.94|696.47|688.47|18
1727877910000|2024-10-02 14:05:10|696.58|688.58|696.55|688.55|696.58|688.58|695.91|687.91|21
1727877920000|2024-10-02 14:05:20|696.5|688.5|697.72|689.72|697.72|689.72|696.32|688.32|24
1727877930000|2024-10-02 14:05:30|697.87|689.87|698.05|690.05|698.3|690.3|697.55|689.55|18
1727877940000|2024-10-02 14:05:40|698|690|698.05|690.05|698.6|690.6|698|690|19
1727877950000|2024-10-02 14:05:50|698.15|690.15|698.41|690.41|698.9|690.9|698.15|690.15|21
1727877960000|2024-10-02 14:06:00|698.5|690.5|697.8|689.8|698.65|690.65|697.7|689.7|28
1727877970000|2024-10-02 14:06:10|697.7|689.7|698|690|698.35|690.35|697.7|689.7|20
1727877980000|2024-10-02 14:06:20|697.95|689.95|697.55|689.55|698.1|690.1|697.55|689.55|21
1727877990000|2024-10-02 14:06:30|697.6|689.6|697.88|689.88|698.2|690.2|697.58|689.58|26
1727878000000|2024-10-02 14:06:40|697.85|689.85|697.92|689.92|698.05|690.05|697.72|689.72|20
1727878010000|2024-10-02 14:06:50|697.97|689.97|697.98|689.98|698|690|697.64|689.64|21
1727878020000|2024-10-02 14:07:00|697.83|689.83|697.75|689.75|698.05|690.05|697.6|689.6|19
1727878030000|2024-10-02 14:07:10|697.8|689.8|697.55|689.55|697.8|689.8|697.25|689.25|23
1727878040000|2024-10-02 14:07:20|697.54|689.54|697.76|689.76|697.91|689.91|697.26|689.26|19
1727878050000|2024-10-02 14:07:30|697.72|689.72|696.5|688.5|697.72|689.72|696.5|688.5|25
1727878060000|2024-10-02 14:07:40|696.45|688.45|696.31|688.31|696.58|688.58|696.26|688.26|15
1727878070000|2024-10-02 14:07:50|696.21|688.21|696.71|688.71|696.8|688.8|696.2|688.2|20
1727878080000|2024-10-02 14:08:00|696.69|688.69|696.66|688.66|696.89|688.89|696.42|688.42|29
1727878090000|2024-10-02 14:08:10|696.7|688.7|697.09|689.09|697.09|689.09|696.35|688.35|18
1727878100000|2024-10-02 14:08:20|697.15|689.15|697.7|689.7|697.7|689.7|696.99|688.99|19
1727878110000|2024-10-02 14:08:30|697.75|689.75|698.49|690.49|698.49|690.49|697.75|689.75|23
1727878120000|2024-10-02 14:08:40|698.5|690.5|698.58|690.58|698.75|690.75|698.48|690.48|23
1727878130000|2024-10-02 14:08:50|698.6|690.6|699.23|691.23|699.28|691.28|698.6|690.6|24
1727878140000|2024-10-02 14:09:00|699.28|691.28|699.3|691.3|699.42|691.42|698.78|690.78|22
1727878150000|2024-10-02 14:09:10|699.33|691.33|699.45|691.45|699.65|691.65|699.3|691.3|18
1727878160000|2024-10-02 14:09:20|699.55|691.55|699.13|691.13|699.55|691.55|699.1|691.1|21
1727878170000|2024-10-02 14:09:30|699.08|691.08|698.8|690.8|699.4|691.4|698.8|690.8|19
1727878180000|2024-10-02 14:09:40|698.75|690.75|698.03|690.03|698.75|690.75|698.03|690.03|16
1727878190000|2024-10-02 14:09:50|697.97|689.97|697.2|689.2|698.02|690.02|697.2|689.2|17
1727878200000|2024-10-02 14:10:00|697.28|689.28|697.44|689.44|697.44|689.44|697|689|21
1727878210000|2024-10-02 14:10:10|697.49|689.49|698.05|690.05|698.08|690.08|697.44|689.44|22
1727878220000|2024-10-02 14:10:20|698.01|690.01|698.02|690.02|698.58|690.58|697.9|689.9|20
1727878230000|2024-10-02 14:10:30|697.93|689.93|699.21|691.21|699.31|691.31|697.87|689.87|29
1727878240000|2024-10-02 14:10:40|699.2|691.2|699|691|699.59|691.59|699|691|27
1727878250000|2024-10-02 14:10:50|698.95|690.95|698.61|690.61|698.95|690.95|698.35|690.35|23
1727878260000|2024-10-02 14:11:00|698.76|690.76|699|691|699.05|691.05|698.5|690.5|27
1727878270000|2024-10-02 14:11:10|698.85|690.85|698.73|690.73|698.85|690.85|698.53|690.53|23
1727878280000|2024-10-02 14:11:20|698.63|690.63|698.79|690.79|698.97|690.97|698.63|690.63|18
1727878290000|2024-10-02 14:11:30|698.92|690.92|699.75|691.75|699.75|691.75|698.9|690.9|18
1727878300000|2024-10-02 14:11:40|699.66|691.66|699.81|691.81|699.92|691.92|699.51|691.51|16
1727878310000|2024-10-02 14:11:50|699.75|691.75|699.45|691.45|699.82|691.82|699.25|691.25|26
1727878320000|2024-10-02 14:12:00|699.5|691.5|698.76|690.76|699.5|691.5|698.65|690.65|24
1727878330000|2024-10-02 14:12:10|698.77|690.77|697.98|689.98|698.82|690.82|697.88|689.88|22
1727878340000|2024-10-02 14:12:20|698.05|690.05|697.49|689.49|698.15|690.15|697.49|689.49|18
1727878350000|2024-10-02 14:12:30|697.4|689.4|697.35|689.35|697.5|689.5|697.1|689.1|16
1727878360000|2024-10-02 14:12:40|697.3|689.3|696.81|688.81|697.35|689.35|696.81|688.81|20
1727878370000|2024-10-02 14:12:50|696.7|688.7|697.1|689.1|697.1|689.1|696.65|688.65|20
1727878380000|2024-10-02 14:13:00|697.15|689.15|696.82|688.82|697.25|689.25|696.77|688.77|17
1727878390000|2024-10-02 14:13:10|696.77|688.77|696.69|688.69|696.9|688.9|696.65|688.65|14
1727878400000|2024-10-02 14:13:20|696.68|688.68|696.93|688.93|697.45|689.45|696.68|688.68|22
1727878410000|2024-10-02 14:13:30|696.88|688.88|697.57|689.57|697.57|689.57|696.66|688.66|18
1727878420000|2024-10-02 14:13:40|697.63|689.63|697.29|689.29|697.91|689.91|697.29|689.29|22
1727878430000|2024-10-02 14:13:50|697.34|689.34|697.55|689.55|697.8|689.8|697.29|689.29|25
1727878440000|2024-10-02 14:14:00|697.39|689.39|696.55|688.55|697.45|689.45|696.5|688.5|23
1727878450000|2024-10-02 14:14:10|696.45|688.45|695.2|687.2|696.45|688.45|695.2|687.2|24
1727878460000|2024-10-02 14:14:20|695.07|687.07|695.15|687.15|695.55|687.55|695.07|687.07|29
1727878470000|2024-10-02 14:14:30|695.2|687.2|695.25|687.25|695.35|687.35|695.06|687.06|17
1727878480000|2024-10-02 14:14:40|695.2|687.2|694.86|686.86|695.35|687.35|694.86|686.86|26
1727878490000|2024-10-02 14:14:50|694.9|686.9|695.25|687.25|695.25|687.25|694.9|686.9|13
1727878500000|2024-10-02 14:15:00|695.2|687.2|694.24|686.24|695.25|687.25|694.24|686.24|27
1727878510000|2024-10-02 14:15:10|694.29|686.29|695.09|687.09|695.1|687.1|694.15|686.15|31
1727878520000|2024-10-02 14:15:20|695.04|687.04|694.82|686.82|695.04|687.04|694.7|686.7|21
1727878530000|2024-10-02 14:15:30|694.72|686.72|694.74|686.74|694.95|686.95|694.5|686.5|20
1727878540000|2024-10-02 14:15:40|694.84|686.84|694.46|686.46|695.1|687.1|694.41|686.41|29
1727878550000|2024-10-02 14:15:50|694.4|686.4|694.06|686.06|694.4|686.4|693.9|685.9|21
1727878560000|2024-10-02 14:16:00|694.11|686.11|693.65|685.65|694.15|686.15|693.35|685.35|15
1727878570000|2024-10-02 14:16:10|693.7|685.7|694.17|686.17|694.17|686.17|693.6|685.6|26
1727878580000|2024-10-02 14:16:20|694.16|686.16|694.25|686.25|694.25|686.25|693.95|685.95|27
1727878590000|2024-10-02 14:16:30|694.1|686.1|694.55|686.55|694.8|686.8|694.1|686.1|23
1727878600000|2024-10-02 14:16:40|694.6|686.6|694.3|686.3|694.94|686.94|694.25|686.25|20
1727878610000|2024-10-02 14:16:50|694.25|686.25|694.65|686.65|694.68|686.68|694.25|686.25|15
1727878620000|2024-10-02 14:17:00|694.55|686.55|694.25|686.25|694.6|686.6|694.1|686.1|24
1727878630000|2024-10-02 14:17:10|694.1|686.1|696.05|688.05|696.05|688.05|694.1|686.1|31
1727878640000|2024-10-02 14:17:20|696.15|688.15|696.37|688.37|696.45|688.45|696.05|688.05|18
1727878650000|2024-10-02 14:17:30|696.41|688.41|696.25|688.25|696.41|688.41|695.96|687.96|18
1727878660000|2024-10-02 14:17:40|696.28|688.28|696.25|688.25|696.45|688.45|696.15|688.15|16
1727878670000|2024-10-02 14:17:50|696.3|688.3|695.79|687.79|696.54|688.54|695.74|687.74|20
1727878680000|2024-10-02 14:18:00|695.65|687.65|696.34|688.34|696.45|688.45|695.6|687.6|23
1727878690000|2024-10-02 14:18:10|696.39|688.39|696.9|688.9|697|689|696.39|688.39|22
1727878700000|2024-10-02 14:18:20|696.95|688.95|697.35|689.35|697.6|689.6|696.95|688.95|24
1727878710000|2024-10-02 14:18:30|697.4|689.4|698.45|690.45|698.45|690.45|697.4|689.4|18
1727878720000|2024-10-02 14:18:40|698.5|690.5|698.1|690.1|698.5|690.5|698.08|690.08|24
1727878730000|2024-10-02 14:18:50|698.05|690.05|698.25|690.25|698.25|690.25|697.85|689.85|23
1727878740000|2024-10-02 14:19:00|698.2|690.2|698.5|690.5|698.65|690.65|698.2|690.2|24
1727878750000|2024-10-02 14:19:10|698.6|690.6|699.5|691.5|699.5|691.5|698.6|690.6|25
1727878760000|2024-10-02 14:19:20|699.65|691.65|699.55|691.55|699.9|691.9|699.5|691.5|20
1727878770000|2024-10-02 14:19:30|699.5|691.5|699.84|691.84|700|692|699.24|691.24|23
1727878780000|2024-10-02 14:19:40|699.9|691.9|699.9|691.9|699.9|691.9|699.61|691.61|19
1727878790000|2024-10-02 14:19:50|699.95|691.95|700.56|692.56|700.56|692.56|699.9|691.9|26
1727878800000|2024-10-02 14:20:00|700.6|692.6|701.03|693.03|701.15|693.15|700.6|692.6|29
1727878810000|2024-10-02 14:20:10|700.98|692.98|701.6|693.6|701.65|693.65|700.75|692.75|20
1727878820000|2024-10-02 14:20:20|701.65|693.65|701.71|693.71|701.95|693.95|701.55|693.55|17
1727878830000|2024-10-02 14:20:30|701.66|693.66|701.05|693.05|701.66|693.66|700.95|692.95|27
1727878840000|2024-10-02 14:20:40|701.1|693.1|700.95|692.95|701.55|693.55|700.95|692.95|28
1727878850000|2024-10-02 14:20:50|700.85|692.85|700.1|692.1|700.85|692.85|700.1|692.1|13
1727878860000|2024-10-02 14:21:00|700.15|692.15|698.95|690.95|700.15|692.15|698.9|690.9|20
1727878870000|2024-10-02 14:21:10|699|691|698.15|690.15|699|691|698.05|690.05|24
1727878880000|2024-10-02 14:21:20|698.2|690.2|698.03|690.03|698.56|690.56|697.7|689.7|27
1727878890000|2024-10-02 14:21:30|698.05|690.05|698.55|690.55|698.67|690.67|698.04|690.04|23
1727878900000|2024-10-02 14:21:40|698.54|690.54|698.55|690.55|698.95|690.95|698.5|690.5|25
1727878910000|2024-10-02 14:21:50|698.5|690.5|698.42|690.42|698.7|690.7|698.4|690.4|18
1727878920000|2024-10-02 14:22:00|698.32|690.32|697.74|689.74|698.35|690.35|697.55|689.55|29
1727878930000|2024-10-02 14:22:10|697.75|689.75|697.83|689.83|698.05|690.05|697.45|689.45|30
1727878940000|2024-10-02 14:22:20|697.75|689.75|698.19|690.19|698.25|690.25|697.45|689.45|27
1727878950000|2024-10-02 14:22:30|698.14|690.14|698.24|690.24|698.65|690.65|698.12|690.12|19
1727878960000|2024-10-02 14:22:40|698.22|690.22|697.15|689.15|698.22|690.22|697.15|689.15|24
1727878970000|2024-10-02 14:22:50|697.2|689.2|697.09|689.09|697.4|689.4|697.05|689.05|18
1727878980000|2024-10-02 14:23:00|696.99|688.99|696.9|688.9|697.07|689.07|696.5|688.5|22
1727878990000|2024-10-02 14:23:10|696.95|688.95|696.98|688.98|697.15|689.15|696.5|688.5|27
1727879000000|2024-10-02 14:23:20|696.93|688.93|696.95|688.95|696.95|688.95|696.55|688.55|19
1727879010000|2024-10-02 14:23:30|697|689|697.39|689.39|697.5|689.5|697|689|20
1727879020000|2024-10-02 14:23:40|697.4|689.4|697.35|689.35|697.6|689.6|697.35|689.35|19
1727879030000|2024-10-02 14:23:50|697.3|689.3|696.8|688.8|697.3|689.3|696.75|688.75|19
1727879040000|2024-10-02 14:24:00|696.85|688.85|696.55|688.55|696.98|688.98|696.5|688.5|23
1727879050000|2024-10-02 14:24:10|696.62|688.62|695.5|687.5|696.85|688.85|695.5|687.5|21
1727879060000|2024-10-02 14:24:20|695.45|687.45|695.43|687.43|695.65|687.65|695.25|687.25|18
1727879070000|2024-10-02 14:24:30|695.45|687.45|695.05|687.05|695.45|687.45|695.05|687.05|10
1727879080000|2024-10-02 14:24:40|694.85|686.85|694.45|686.45|694.85|686.85|694.25|686.25|16
1727879090000|2024-10-02 14:24:50|694.35|686.35|694.2|686.2|694.39|686.39|694.2|686.2|16
1727879100000|2024-10-02 14:25:00|694.15|686.15|694.6|686.6|694.65|686.65|694.15|686.15|20
1727879110000|2024-10-02 14:25:10|694.85|686.85|695.9|687.9|696.04|688.04|694.85|686.85|20
1727879120000|2024-10-02 14:25:20|695.95|687.95|695.85|687.85|696.05|688.05|695.7|687.7|26
1727879130000|2024-10-02 14:25:30|695.9|687.9|696.2|688.2|696.21|688.21|695.8|687.8|20
1727879140000|2024-10-02 14:25:40|696.3|688.3|696.2|688.2|696.4|688.4|696.2|688.2|13
1727879150000|2024-10-02 14:25:50|696.25|688.25|696.69|688.69|696.69|688.69|696.25|688.25|16
1727879160000|2024-10-02 14:26:00|696.65|688.65|697.25|689.25|697.45|689.45|696.65|688.65|25
1727879170000|2024-10-02 14:26:10|697.2|689.2|696.55|688.55|697.2|689.2|696.55|688.55|26
1727879180000|2024-10-02 14:26:20|696.45|688.45|697|689|697|689|696.15|688.15|24
1727879190000|2024-10-02 14:26:30|696.95|688.95|696.85|688.85|697.15|689.15|696.7|688.7|20
1727879200000|2024-10-02 14:26:40|696.8|688.8|696.53|688.53|696.8|688.8|696.42|688.42|18
1727879210000|2024-10-02 14:26:50|696.6|688.6|697.13|689.13|697.35|689.35|696.6|688.6|20
1727879220000|2024-10-02 14:27:00|697.1|689.1|696.53|688.53|697.15|689.15|696.53|688.53|17
1727879230000|2024-10-02 14:27:10|696.4|688.4|697.55|689.55|697.6|689.6|696.4|688.4|19
1727879240000|2024-10-02 14:27:20|697.6|689.6|697.7|689.7|697.7|689.7|697.3|689.3|19
1727879250000|2024-10-02 14:27:30|697.75|689.75|697.75|689.75|698.15|690.15|697.7|689.7|22
1727879260000|2024-10-02 14:27:40|697.8|689.8|697.13|689.13|697.85|689.85|697.13|689.13|13
1727879270000|2024-10-02 14:27:50|697.18|689.18|697.15|689.15|697.3|689.3|696.99|688.99|22
1727879280000|2024-10-02 14:28:00|697.25|689.25|697.05|689.05|697.3|689.3|696.95|688.95|19
1727879290000|2024-10-02 14:28:10|697.09|689.09|696.25|688.25|697.3|689.3|696.25|688.25|17
1727879300000|2024-10-02 14:28:20|696.26|688.26|696.51|688.51|696.95|688.95|696.26|688.26|19
1727879310000|2024-10-02 14:28:30|696.55|688.55|696.05|688.05|696.6|688.6|696.05|688.05|17
1727879320000|2024-10-02 14:28:40|696.1|688.1|696.85|688.85|696.9|688.9|696.1|688.1|14
1727879330000|2024-10-02 14:28:50|696.84|688.84|696.31|688.31|696.84|688.84|696.26|688.26|11
1727879340000|2024-10-02 14:29:00|696.26|688.26|695.9|687.9|696.35|688.35|695.55|687.55|25
1727879350000|2024-10-02 14:29:10|695.95|687.95|695.95|687.95|696.4|688.4|695.95|687.95|18
1727879360000|2024-10-02 14:29:20|695.85|687.85|695.8|687.8|695.95|687.95|695.65|687.65|14
1727879370000|2024-10-02 14:29:30|695.85|687.85|696.16|688.16|696.2|688.2|695.85|687.85|12
1727879380000|2024-10-02 14:29:40|696.11|688.11|696.11|688.11|696.3|688.3|696.05|688.05|8
1727879390000|2024-10-02 14:29:50|696.15|688.15|696.38|688.38|696.55|688.55|696.15|688.15|16
1727879400000|2024-10-02 14:30:00|696.35|688.35|696.35|688.35|696.55|688.55|696|688|16
1727879410000|2024-10-02 14:30:10|696.3|688.3|695.7|687.7|696.3|688.3|695.65|687.65|26
1727879420000|2024-10-02 14:30:20|695.75|687.75|695.9|687.9|696.05|688.05|695.65|687.65|23
1727879430000|2024-10-02 14:30:30|695.95|687.95|697.05|689.05|697.07|689.07|695.95|687.95|24
1727879440000|2024-10-02 14:30:40|697|689|696.85|688.85|697.05|689.05|696.7|688.7|19
1727879450000|2024-10-02 14:30:50|696.9|688.9|697.15|689.15|697.42|689.42|696.85|688.85|19
1727879460000|2024-10-02 14:31:00|697.1|689.1|696.75|688.75|697.35|689.35|696.75|688.75|22
1727879470000|2024-10-02 14:31:10|696.85|688.85|697.05|689.05|697.3|689.3|696.85|688.85|19
1727879480000|2024-10-02 14:31:20|697.1|689.1|696.75|688.75|697.15|689.15|696.35|688.35|26
1727879490000|2024-10-02 14:31:30|696.63|688.63|695.85|687.85|696.63|688.63|695.61|687.61|22
1727879500000|2024-10-02 14:31:40|695.95|687.95|697.15|689.15|697.15|689.15|695.94|687.94|22
1727879510000|2024-10-02 14:31:50|697.2|689.2|697.15|689.15|697.2|689.2|696.89|688.89|19
1727879520000|2024-10-02 14:32:00|697.13|689.13|697.34|689.34|697.34|689.34|696.7|688.7|19
1727879530000|2024-10-02 14:32:10|697.24|689.24|696.45|688.45|697.24|689.24|696.36|688.36|30
1727879540000|2024-10-02 14:32:20|696.5|688.5|696.45|688.45|696.75|688.75|696.45|688.45|17
1727879550000|2024-10-02 14:32:30|696.5|688.5|696.56|688.56|696.75|688.75|696.45|688.45|16
1727879560000|2024-10-02 14:32:40|696.6|688.6|697.15|689.15|697.15|689.15|696.55|688.55|20
1727879570000|2024-10-02 14:32:50|697.2|689.2|697.95|689.95|698|690|697.2|689.2|16
1727879580000|2024-10-02 14:33:00|697.9|689.9|697.85|689.85|698.1|690.1|697.85|689.85|23
1727879590000|2024-10-02 14:33:10|697.8|689.8|697.3|689.3|697.8|689.8|697.25|689.25|20
1727879600000|2024-10-02 14:33:20|697.4|689.4|697.25|689.25|697.6|689.6|697|689|21
1727879610000|2024-10-02 14:33:30|697.3|689.3|697.35|689.35|697.5|689.5|697.3|689.3|15
1727879620000|2024-10-02 14:33:40|697.45|689.45|697.24|689.24|697.7|689.7|697.24|689.24|16
1727879630000|2024-10-02 14:33:50|697.29|689.29|697.7|689.7|697.75|689.75|697.29|689.29|14
1727879640000|2024-10-02 14:34:00|697.75|689.75|698.1|690.1|698.1|690.1|697.55|689.55|19
1727879650000|2024-10-02 14:34:10|698.25|690.25|698.66|690.66|698.66|690.66|697.99|689.99|19
1727879660000|2024-10-02 14:34:20|698.71|690.71|698.75|690.75|699.05|691.05|698.71|690.71|12
1727879670000|2024-10-02 14:34:30|698.65|690.65|697.15|689.15|698.65|690.65|697.15|689.15|23
1727879680000|2024-10-02 14:34:40|697.25|689.25|697.35|689.35|697.45|689.45|697.25|689.25|19
1727879690000|2024-10-02 14:34:50|697.3|689.3|697.05|689.05|697.35|689.35|697.05|689.05|13
1727879700000|2024-10-02 14:35:00|697|689|696.6|688.6|697|689|696.6|688.6|14
1727879710000|2024-10-02 14:35:10|696.7|688.7|697.3|689.3|697.3|689.3|696.7|688.7|17
1727879720000|2024-10-02 14:35:20|697.33|689.33|697.5|689.5|698.1|690.1|697.33|689.33|17
1727879730000|2024-10-02 14:35:30|697.54|689.54|697.6|689.6|697.65|689.65|697.25|689.25|12
1727879740000|2024-10-02 14:35:40|697.55|689.55|697.45|689.45|697.55|689.55|697.25|689.25|10
1727879750000|2024-10-02 14:35:50|697.5|689.5|697.75|689.75|697.9|689.9|697.5|689.5|10
1727879760000|2024-10-02 14:36:00|697.8|689.8|697|689|697.85|689.85|696.95|688.95|20
1727879770000|2024-10-02 14:36:10|696.95|688.95|696.82|688.82|697.14|689.14|696.81|688.81|17
1727879780000|2024-10-02 14:36:20|696.75|688.75|696.4|688.4|696.75|688.75|696.4|688.4|18
1727879790000|2024-10-02 14:36:30|696.35|688.35|695.49|687.49|696.41|688.41|695.49|687.49|17
1727879800000|2024-10-02 14:36:40|695.54|687.54|695.6|687.6|695.6|687.6|695.4|687.4|14
1727879810000|2024-10-02 14:36:50|695.66|687.66|695.85|687.85|696.05|688.05|695.66|687.66|16
1727879820000|2024-10-02 14:37:00|695.8|687.8|696.7|688.7|696.75|688.75|695.8|687.8|12
1727879830000|2024-10-02 14:37:10|696.65|688.65|696.54|688.54|696.65|688.65|696.1|688.1|25
1727879840000|2024-10-02 14:37:20|696.49|688.49|696.55|688.55|696.75|688.75|696.4|688.4|23
1727879850000|2024-10-02 14:37:30|696.65|688.65|695.95|687.95|696.75|688.75|695.95|687.95|25
1727879860000|2024-10-02 14:37:40|695.85|687.85|696.08|688.08|696.09|688.09|695.83|687.83|20
1727879870000|2024-10-02 14:37:50|696.13|688.13|696.75|688.75|696.75|688.75|696.13|688.13|9
1727879880000|2024-10-02 14:38:00|696.7|688.7|698.1|690.1|698.1|690.1|696.7|688.7|24
1727879890000|2024-10-02 14:38:10|698.15|690.15|698.2|690.2|698.65|690.65|698.05|690.05|19
1727879900000|2024-10-02 14:38:20|698.19|690.19|697.77|689.77|698.24|690.24|697.75|689.75|22
1727879910000|2024-10-02 14:38:30|697.82|689.82|697.75|689.75|697.9|689.9|697.7|689.7|18
1727879920000|2024-10-02 14:38:40|697.8|689.8|698.08|690.08|698.3|690.3|697.8|689.8|20
1727879930000|2024-10-02 14:38:50|698.05|690.05|697.72|689.72|698.05|690.05|697.5|689.5|21
1727879940000|2024-10-02 14:39:00|697.8|689.8|697.8|689.8|697.85|689.85|697.5|689.5|19
1727879950000|2024-10-02 14:39:10|697.85|689.85|698.05|690.05|698.09|690.09|697.84|689.84|12
1727879960000|2024-10-02 14:39:20|698.09|690.09|699.16|691.16|699.25|691.25|698.09|690.09|17
1727879970000|2024-10-02 14:39:30|699.13|691.13|699.2|691.2|699.4|691.4|699|691|14
1727879980000|2024-10-02 14:39:40|699.25|691.25|698.75|690.75|699.25|691.25|698.75|690.75|15
1727879990000|2024-10-02 14:39:50|698.8|690.8|698.7|690.7|699.1|691.1|698.7|690.7|19
1727880000000|2024-10-02 14:40:00|698.69|690.69|699.15|691.15|699.2|691.2|698.55|690.55|23
1727880010000|2024-10-02 14:40:10|699.2|691.2|699.19|691.19|699.2|691.2|698.9|690.9|14
1727880020000|2024-10-02 14:40:20|699.5|691.5|699.74|691.74|700.1|692.1|699.5|691.5|15
1727880030000|2024-10-02 14:40:30|699.8|691.8|699.95|691.95|700.1|692.1|699.8|691.8|15
1727880040000|2024-10-02 14:40:40|699.9|691.9|699.4|691.4|700.05|692.05|699.4|691.4|23
1727880050000|2024-10-02 14:40:50|699.45|691.45|699|691|699.47|691.47|699|691|14
1727880060000|2024-10-02 14:41:00|699.05|691.05|698.75|690.75|699.2|691.2|698.75|690.75|21
1727880070000|2024-10-02 14:41:10|698.8|690.8|698.45|690.45|698.8|690.8|698.4|690.4|19
1727880080000|2024-10-02 14:41:20|698.5|690.5|699.6|691.6|699.65|691.65|698.5|690.5|19
1727880090000|2024-10-02 14:41:30|699.65|691.65|699.75|691.75|699.81|691.81|699.65|691.65|15
1727880100000|2024-10-02 14:41:40|699.7|691.7|699.14|691.14|699.75|691.75|699.14|691.14|11
1727880110000|2024-10-02 14:41:50|699.19|691.19|699.8|691.8|699.8|691.8|699.19|691.19|10
1727880120000|2024-10-02 14:42:00|699.9|691.9|699.84|691.84|699.9|691.9|699.75|691.75|15
1727880130000|2024-10-02 14:42:10|699.85|691.85|700.45|692.45|700.45|692.45|699.75|691.75|17
1727880140000|2024-10-02 14:42:20|700.4|692.4|699.8|691.8|700.4|692.4|699.8|691.8|17
1727880150000|2024-10-02 14:42:30|699.75|691.75|700.05|692.05|700.05|692.05|699.72|691.72|8
1727880160000|2024-10-02 14:42:40|699.95|691.95|700|692|700.05|692.05|699.8|691.8|19
1727880170000|2024-10-02 14:42:50|700.05|692.05|700.21|692.21|700.3|692.3|700.05|692.05|6
1727880180000|2024-10-02 14:43:00|700.14|692.14|700.37|692.37|700.4|692.4|700.05|692.05|17
1727880190000|2024-10-02 14:43:10|700.32|692.32|700.25|692.25|700.45|692.45|700.2|692.2|16
1727880200000|2024-10-02 14:43:20|700.2|692.2|700.75|692.75|700.75|692.75|700.04|692.04|19
1727880210000|2024-10-02 14:43:30|700.8|692.8|700.91|692.91|701.25|693.25|700.57|692.57|22
1727880220000|2024-10-02 14:43:40|700.95|692.95|700.68|692.68|700.95|692.95|700.68|692.68|13
1727880230000|2024-10-02 14:43:50|700.65|692.65|700.9|692.9|700.9|692.9|700.5|692.5|12
1727880240000|2024-10-02 14:44:00|701.05|693.05|700.1|692.1|701.15|693.15|700.1|692.1|19
1727880250000|2024-10-02 14:44:10|700.07|692.07|700.1|692.1|700.15|692.15|700.05|692.05|10
1727880260000|2024-10-02 14:44:20|700|692|699.46|691.46|700|692|699.46|691.46|14
1727880270000|2024-10-02 14:44:30|699.41|691.41|699.52|691.52|699.6|691.6|699.36|691.36|10
1727880280000|2024-10-02 14:44:40|699.58|691.58|699.55|691.55|699.75|691.75|699.55|691.55|10
1727880290000|2024-10-02 14:44:50|699.6|691.6|699.65|691.65|699.7|691.7|699.6|691.6|14
1727880300000|2024-10-02 14:45:00|699.7|691.7|699.95|691.95|699.95|691.95|699.43|691.43|18
1727880310000|2024-10-02 14:45:10|699.9|691.9|700.05|692.05|700.15|692.15|699.8|691.8|14
1727880320000|2024-10-02 14:45:20|700.12|692.12|700.28|692.28|700.8|692.8|700.12|692.12|22
1727880330000|2024-10-02 14:45:30|700.25|692.25|700.26|692.26|700.3|692.3|700|692|19
1727880340000|2024-10-02 14:45:40|700.36|692.36|700.8|692.8|700.85|692.85|700.36|692.36|18
1727880350000|2024-10-02 14:45:50|700.84|692.84|700.89|692.89|700.95|692.95|700.79|692.79|15
1727880360000|2024-10-02 14:46:00|700.94|692.94|700.84|692.84|701.2|693.2|700.84|692.84|18
1727880370000|2024-10-02 14:46:10|700.89|692.89|700.22|692.22|700.89|692.89|700.22|692.22|18
1727880380000|2024-10-02 14:46:20|700.3|692.3|701|693|701.15|693.15|700.28|692.28|16
1727880390000|2024-10-02 14:46:30|701.05|693.05|701.06|693.06|701.15|693.15|701.01|693.01|10
1727880400000|2024-10-02 14:46:40|701.01|693.01|701.1|693.1|701.21|693.21|700.82|692.82|15
1727880410000|2024-10-02 14:46:50|701.05|693.05|700.8|692.8|701.05|693.05|700.5|692.5|19
1727880420000|2024-10-02 14:47:00|700.78|692.78|700.65|692.65|700.9|692.9|700.4|692.4|23
1727880430000|2024-10-02 14:47:10|700.7|692.7|700.65|692.65|700.8|692.8|700.5|692.5|18
1727880440000|2024-10-02 14:47:20|700.63|692.63|700.95|692.95|701.05|693.05|700.63|692.63|19
1727880450000|2024-10-02 14:47:30|700.89|692.89|700.06|692.06|700.89|692.89|700.05|692.05|19
1727880460000|2024-10-02 14:47:40|700.1|692.1|699.55|691.55|700.1|692.1|699.45|691.45|14
1727880470000|2024-10-02 14:47:50|699.5|691.5|700|692|700|692|699.41|691.41|16
1727880480000|2024-10-02 14:48:00|699.99|691.99|700.3|692.3|700.3|692.3|699.94|691.94|16
1727880490000|2024-10-02 14:48:10|700.25|692.25|700.4|692.4|700.4|692.4|700.12|692.12|15
1727880500000|2024-10-02 14:48:20|700.5|692.5|701.2|693.2|701.2|693.2|700.5|692.5|14
1727880510000|2024-10-02 14:48:30|701.25|693.25|701.28|693.28|701.28|693.28|701.1|693.1|16
1727880520000|2024-10-02 14:48:40|701.25|693.25|701.25|693.25|701.27|693.27|701.06|693.06|16
1727880530000|2024-10-02 14:48:50|701.31|693.31|701.63|693.63|701.63|693.63|701.31|693.31|11
1727880540000|2024-10-02 14:49:00|701.7|693.7|701.25|693.25|701.7|693.7|701.05|693.05|15
1727880550000|2024-10-02 14:49:10|701.2|693.2|701.2|693.2|701.25|693.25|700.75|692.75|18
1727880560000|2024-10-02 14:49:20|701.16|693.16|701.75|693.75|701.8|693.8|701.16|693.16|11
1727880570000|2024-10-02 14:49:30|701.8|693.8|702.4|694.4|702.4|694.4|701.75|693.75|9
1727880580000|2024-10-02 14:49:40|702.35|694.35|702.7|694.7|702.7|694.7|702.35|694.35|10
1727880590000|2024-10-02 14:49:50|702.75|694.75|702.65|694.65|702.75|694.75|702.6|694.6|5
1727880600000|2024-10-02 14:50:00|702.64|694.64|702.7|694.7|702.7|694.7|702.59|694.59|10
1727880610000|2024-10-02 14:50:10|702.71|694.71|702.75|694.75|702.75|694.75|702.65|694.65|6
1727880620000|2024-10-02 14:50:20|702.6|694.6|702.65|694.65|702.65|694.65|702.4|694.4|9
1727880630000|2024-10-02 14:50:30|702.7|694.7|702.85|694.85|702.85|694.85|702.7|694.7|3
1727880640000|2024-10-02 14:50:40|702.9|694.9|703|695|703|695|702.9|694.9|3
1727880650000|2024-10-02 14:50:50|702.95|694.95|702.7|694.7|702.95|694.95|702.7|694.7|8
1727880660000|2024-10-02 14:51:00|702.65|694.65|702.2|694.2|702.68|694.68|702.1|694.1|17
1727880670000|2024-10-02 14:51:10|702.15|694.15|701.85|693.85|702.15|694.15|701.75|693.75|11
1727880680000|2024-10-02 14:51:20|701.9|693.9|701.95|693.95|702.11|694.11|701.85|693.85|17
1727880690000|2024-10-02 14:51:30|702|694|701.73|693.73|702.05|694.05|701.65|693.65|20
1727880700000|2024-10-02 14:51:40|701.75|693.75|701.21|693.21|701.75|693.75|701.21|693.21|22
1727880710000|2024-10-02 14:51:50|701.16|693.16|700.6|692.6|701.16|693.16|700.6|692.6|12
1727880720000|2024-10-02 14:52:00|700.56|692.56|700.45|692.45|700.61|692.61|699.63|691.63|23
1727880730000|2024-10-02 14:52:10|700.5|692.5|700.2|692.2|700.5|692.5|700.15|692.15|11
1727880740000|2024-10-02 14:52:20|700.15|692.15|699.46|691.46|700.15|692.15|699.46|691.46|21
1727880750000|2024-10-02 14:52:30|699.41|691.41|699.1|691.1|699.46|691.46|699.1|691.1|18
1727880760000|2024-10-02 14:52:40|699.05|691.05|698.1|690.1|699.05|691.05|698.1|690.1|9
1727880770000|2024-10-02 14:52:50|698.09|690.09|698.1|690.1|698.15|690.15|697.7|689.7|18
1727880780000|2024-10-02 14:53:00|698.05|690.05|698.05|690.05|698.3|690.3|697.75|689.75|18
1727880790000|2024-10-02 14:53:10|698.07|690.07|698.45|690.45|698.6|690.6|698.07|690.07|21
1727880800000|2024-10-02 14:53:20|698.5|690.5|698.53|690.53|698.75|690.75|698.33|690.33|17
1727880810000|2024-10-02 14:53:30|698.6|690.6|698.65|690.65|698.75|690.75|698.4|690.4|15
1727880820000|2024-10-02 14:53:40|698.5|690.5|698.15|690.15|698.5|690.5|698.15|690.15|18
1727880830000|2024-10-02 14:53:50|698.1|690.1|698.07|690.07|698.44|690.44|698.07|690.07|15
1727880840000|2024-10-02 14:54:00|698.02|690.02|697.34|689.34|698.02|690.02|697.34|689.34|14
1727880850000|2024-10-02 14:54:10|697.35|689.35|697.1|689.1|697.4|689.4|697.1|689.1|16
1727880860000|2024-10-02 14:54:20|697.05|689.05|696.55|688.55|697.05|689.05|696.55|688.55|16
1727880870000|2024-10-02 14:54:30|696.54|688.54|696.37|688.37|696.54|688.54|696.3|688.3|12
1727880880000|2024-10-02 14:54:40|696.35|688.35|696.62|688.62|697.05|689.05|696.35|688.35|18
1727880890000|2024-10-02 14:54:50|696.52|688.52|696.02|688.02|696.52|688.52|696.02|688.02|16
1727880900000|2024-10-02 14:55:00|696.07|688.07|696.05|688.05|696.15|688.15|695.5|687.5|29
1727880910000|2024-10-02 14:55:10|696|688|696.6|688.6|696.75|688.75|696|688|24
1727880920000|2024-10-02 14:55:20|696.55|688.55|696.74|688.74|697|689|696.55|688.55|13
1727880930000|2024-10-02 14:55:30|696.67|688.67|696.95|688.95|697.05|689.05|696.57|688.57|22
1727880940000|2024-10-02 14:55:40|696.89|688.89|697|689|697.15|689.15|696.89|688.89|18
1727880950000|2024-10-02 14:55:50|696.95|688.95|696.55|688.55|696.95|688.95|696.54|688.54|11
1727880960000|2024-10-02 14:56:00|696.61|688.61|696.77|688.77|697.19|689.19|696.61|688.61|20
1727880970000|2024-10-02 14:56:10|696.72|688.72|696.7|688.7|697.05|689.05|696.6|688.6|26
1727880980000|2024-10-02 14:56:20|696.75|688.75|696.55|688.55|697.05|689.05|696.35|688.35|17
1727880990000|2024-10-02 14:56:30|696.6|688.6|696.6|688.6|696.6|688.6|696.3|688.3|13
1727881000000|2024-10-02 14:56:40|696.55|688.55|696.65|688.65|696.85|688.85|696.5|688.5|14
1727881010000|2024-10-02 14:56:50|696.6|688.6|697.25|689.25|697.3|689.3|696.46|688.46|12
1727881020000|2024-10-02 14:57:00|697.1|689.1|697|689|697.15|689.15|696.9|688.9|15
1727881030000|2024-10-02 14:57:10|697.03|689.03|696.95|688.95|697.25|689.25|696.95|688.95|14
1727881040000|2024-10-02 14:57:20|696.96|688.96|697.2|689.2|697.25|689.25|696.96|688.96|8
1727881050000|2024-10-02 14:57:30|697.18|689.18|696.97|688.97|697.28|689.28|696.97|688.97|12
1727881060000|2024-10-02 14:57:40|696.92|688.92|696.97|688.97|697.01|689.01|696.9|688.9|12
1727881070000|2024-10-02 14:57:50|697|689|696.7|688.7|697.05|689.05|696.4|688.4|11
1727881080000|2024-10-02 14:58:00|696.65|688.65|696.1|688.1|696.75|688.75|696.1|688.1|16
1727881090000|2024-10-02 14:58:10|696.15|688.15|695.7|687.7|696.15|688.15|695.66|687.66|19
1727881100000|2024-10-02 14:58:20|695.65|687.65|695.52|687.52|695.75|687.75|695.5|687.5|11
1727881110000|2024-10-02 14:58:30|695.35|687.35|694.95|686.95|695.35|687.35|694.9|686.9|11
1727881120000|2024-10-02 14:58:40|694.9|686.9|694.35|686.35|694.9|686.9|694.35|686.35|18
1727881130000|2024-10-02 14:58:50|694.45|686.45|694.88|686.88|694.94|686.94|694.45|686.45|17
1727881140000|2024-10-02 14:59:00|694.95|686.95|695.05|687.05|695.26|687.26|694.77|686.77|21
1727881150000|2024-10-02 14:59:10|695.1|687.1|695.16|687.16|695.2|687.2|694.97|686.97|12
1727881160000|2024-10-02 14:59:20|695.25|687.25|695.19|687.19|695.25|687.25|695|687|17
1727881170000|2024-10-02 14:59:30|695.16|687.16|694.95|686.95|695.2|687.2|694.95|686.95|15
1727881180000|2024-10-02 14:59:40|694.9|686.9|695.09|687.09|695.09|687.09|694.9|686.9|16
1727881190000|2024-10-02 14:59:50|695.1|687.1|694.57|686.57|695.1|687.1|694.52|686.52|18
1727881200000|2024-10-02 15:00:00|694.5|686.5|694.45|686.45|694.65|686.65|694.15|686.15|17
1727881210000|2024-10-02 15:00:10|694.3|686.3|694.65|686.65|694.82|686.82|694.3|686.3|19
1727881220000|2024-10-02 15:00:20|694.7|686.7|694.77|686.77|694.85|686.85|694.3|686.3|22
1727881230000|2024-10-02 15:00:30|694.75|686.75|694.92|686.92|695.2|687.2|694.73|686.73|18
1727881240000|2024-10-02 15:00:40|694.97|686.97|695|687|695.5|687.5|694.97|686.97|19
1727881250000|2024-10-02 15:00:50|694.94|686.94|695.45|687.45|695.45|687.45|694.84|686.84|12
1727881260000|2024-10-02 15:01:00|695.5|687.5|695.15|687.15|695.5|687.5|695.05|687.05|22
1727881270000|2024-10-02 15:01:10|695.2|687.2|695.45|687.45|695.69|687.69|695.15|687.15|24
1727881280000|2024-10-02 15:01:20|695.5|687.5|695.15|687.15|695.5|687.5|695.04|687.04|13
1727881290000|2024-10-02 15:01:30|695.1|687.1|694.15|686.15|695.1|687.1|694.15|686.15|20
1727881300000|2024-10-02 15:01:40|694.02|686.02|693.82|685.82|694.02|686.02|693.8|685.8|7
1727881310000|2024-10-02 15:01:50|693.95|685.95|694.14|686.14|694.4|686.4|693.9|685.9|16
1727881320000|2024-10-02 15:02:00|694.2|686.2|694.55|686.55|694.95|686.95|694.06|686.06|26
1727881330000|2024-10-02 15:02:10|694.5|686.5|694.8|686.8|694.95|686.95|694.5|686.5|18
1727881340000|2024-10-02 15:02:20|694.9|686.9|695.56|687.56|695.7|687.7|694.9|686.9|17
1727881350000|2024-10-02 15:02:30|695.51|687.51|695.45|687.45|695.51|687.51|694.75|686.75|21
1727881360000|2024-10-02 15:02:40|695.4|687.4|695.49|687.49|695.49|687.49|695.19|687.19|18
1727881370000|2024-10-02 15:02:50|695.55|687.55|695.85|687.85|695.95|687.95|695.55|687.55|16
1727881380000|2024-10-02 15:03:00|695.9|687.9|695.9|687.9|696|688|695.5|687.5|22
1727881390000|2024-10-02 15:03:10|695.72|687.72|695.65|687.65|695.75|687.75|695.55|687.55|15
1727881400000|2024-10-02 15:03:20|695.63|687.63|695.36|687.36|695.63|687.63|695.36|687.36|16
1727881410000|2024-10-02 15:03:30|695.4|687.4|695.6|687.6|695.7|687.7|695.38|687.38|16
1727881420000|2024-10-02 15:03:40|695.62|687.62|696.45|688.45|696.45|688.45|695.61|687.61|14
1727881430000|2024-10-02 15:03:50|696.35|688.35|696.25|688.25|696.4|688.4|696.25|688.25|4
1727881440000|2024-10-02 15:04:00|696.23|688.23|696.4|688.4|696.55|688.55|696.05|688.05|22
1727881450000|2024-10-02 15:04:10|696.5|688.5|696.87|688.87|697.15|689.15|696.5|688.5|24
1727881460000|2024-10-02 15:04:20|696.83|688.83|697|689|697.05|689.05|696.83|688.83|7
1727881470000|2024-10-02 15:04:30|696.9|688.9|696.98|688.98|697.05|689.05|696.85|688.85|12
1727881480000|2024-10-02 15:04:40|696.93|688.93|697.33|689.33|697.33|689.33|696.88|688.88|10
1727881490000|2024-10-02 15:04:50|697.28|689.28|697.65|689.65|697.65|689.65|697.17|689.17|18
1727881500000|2024-10-02 15:05:00|697.6|689.6|698.05|690.05|698.05|690.05|697.45|689.45|19
1727881510000|2024-10-02 15:05:10|698|690|698.35|690.35|698.4|690.4|698|690|13
1727881520000|2024-10-02 15:05:20|698.36|690.36|699.12|691.12|699.12|691.12|698.36|690.36|10
1727881530000|2024-10-02 15:05:30|699|691|698.4|690.4|699|691|698.4|690.4|17
1727881540000|2024-10-02 15:05:40|698.45|690.45|698.45|690.45|698.75|690.75|698.4|690.4|15
1727881550000|2024-10-02 15:05:50|698.4|690.4|697.95|689.95|698.4|690.4|697.65|689.65|14
1727881560000|2024-10-02 15:06:00|698|690|697.97|689.97|698.4|690.4|697.97|689.97|15
1727881570000|2024-10-02 15:06:10|697.92|689.92|697.55|689.55|697.92|689.92|697.55|689.55|11
1727881580000|2024-10-02 15:06:20|697.5|689.5|697.2|689.2|697.5|689.5|697.15|689.15|16
1727881590000|2024-10-02 15:06:30|697.35|689.35|697.23|689.23|697.84|689.84|697.23|689.23|18
1727881600000|2024-10-02 15:06:40|697.18|689.18|697.55|689.55|697.55|689.55|697.1|689.1|14
1727881610000|2024-10-02 15:06:50|697.58|689.58|697.82|689.82|697.95|689.95|697.58|689.58|14
1727881620000|2024-10-02 15:07:00|697.77|689.77|697.25|689.25|697.8|689.8|697.1|689.1|19
1727881630000|2024-10-02 15:07:10|697.29|689.29|697.6|689.6|697.65|689.65|697.29|689.29|26
1727881640000|2024-10-02 15:07:20|697.55|689.55|697.65|689.65|697.95|689.95|697.55|689.55|21
1727881650000|2024-10-02 15:07:30|697.7|689.7|696.9|688.9|697.75|689.75|696.75|688.75|20
1727881660000|2024-10-02 15:07:40|696.85|688.85|697.15|689.15|697.15|689.15|696.8|688.8|14
1727881670000|2024-10-02 15:07:50|697.2|689.2|697.3|689.3|697.4|689.4|697.2|689.2|12
1727881680000|2024-10-02 15:08:00|697.28|689.28|697.2|689.2|697.28|689.28|696.9|688.9|21
1727881690000|2024-10-02 15:08:10|697.25|689.25|697.34|689.34|697.4|689.4|697.25|689.25|15
1727881700000|2024-10-02 15:08:20|697.33|689.33|697.6|689.6|697.6|689.6|697.2|689.2|16
1727881710000|2024-10-02 15:08:30|697.57|689.57|697.75|689.75|697.75|689.75|697.57|689.57|20
1727881720000|2024-10-02 15:08:40|697.8|689.8|697.11|689.11|697.8|689.8|697.11|689.11|18
1727881730000|2024-10-02 15:08:50|697|689|696.8|688.8|697.05|689.05|696.6|688.6|15
1727881740000|2024-10-02 15:09:00|696.9|688.9|696.58|688.58|697|689|696.5|688.5|18
1727881750000|2024-10-02 15:09:10|696.57|688.57|696.5|688.5|696.6|688.6|696.45|688.45|11
1727881760000|2024-10-02 15:09:20|696.41|688.41|696.9|688.9|696.9|688.9|696.41|688.41|13
1727881770000|2024-10-02 15:09:30|697|689|697.54|689.54|697.55|689.55|696.9|688.9|10
1727881780000|2024-10-02 15:09:40|697.53|689.53|697.7|689.7|697.75|689.75|697.48|689.48|11
1727881790000|2024-10-02 15:09:50|697.75|689.75|697.3|689.3|697.75|689.75|697.25|689.25|13
1727881800000|2024-10-02 15:10:00|697.4|689.4|696.7|688.7|697.55|689.55|696.65|688.65|28
1727881810000|2024-10-02 15:10:10|696.65|688.65|696.68|688.68|696.95|688.95|696.65|688.65|13
1727881820000|2024-10-02 15:10:20|696.69|688.69|697.15|689.15|697.2|689.2|696.5|688.5|20
1727881830000|2024-10-02 15:10:30|697.16|689.16|696.95|688.95|697.16|689.16|696.95|688.95|13
1727881840000|2024-10-02 15:10:40|696.83|688.83|697.05|689.05|697.06|689.06|696.83|688.83|25
1727881850000|2024-10-02 15:10:50|697.01|689.01|697.06|689.06|697.15|689.15|696.95|688.95|8
1727881860000|2024-10-02 15:11:00|697|689|696.55|688.55|697|689|696.5|688.5|15
1727881870000|2024-10-02 15:11:10|696.54|688.54|696.1|688.1|696.54|688.54|696.1|688.1|12
1727881880000|2024-10-02 15:11:20|696.08|688.08|695.64|687.64|696.08|688.08|695.59|687.59|16
1727881890000|2024-10-02 15:11:30|695.59|687.59|695.49|687.49|695.59|687.59|695.49|687.49|6
1727881900000|2024-10-02 15:11:40|695.54|687.54|695.1|687.1|695.75|687.75|695.1|687.1|17
1727881910000|2024-10-02 15:11:50|695.15|687.15|695.65|687.65|695.7|687.7|695.15|687.15|14
1727881920000|2024-10-02 15:12:00|695.7|687.7|695.7|687.7|695.94|687.94|695.59|687.59|17
1727881930000|2024-10-02 15:12:10|695.75|687.75|696.4|688.4|696.4|688.4|695.75|687.75|13
1727881940000|2024-10-02 15:12:20|696.45|688.45|697.4|689.4|697.4|689.4|696.45|688.45|17
1727881950000|2024-10-02 15:12:30|697.5|689.5|697.75|689.75|697.8|689.8|697.45|689.45|12
1727881960000|2024-10-02 15:12:40|697.7|689.7|697.65|689.65|697.7|689.7|697.6|689.6|6
1727881970000|2024-10-02 15:12:50|697.6|689.6|697.45|689.45|697.6|689.6|697.45|689.45|7
1727881980000|2024-10-02 15:13:00|697.3|689.3|697|689|697.35|689.35|697|689|9
1727881990000|2024-10-02 15:13:10|697.05|689.05|697.05|689.05|697.25|689.25|697.05|689.05|8
1727882000000|2024-10-02 15:13:20|697|689|696.25|688.25|697|689|696.1|688.1|24
1727882010000|2024-10-02 15:13:30|696.2|688.2|695.6|687.6|696.25|688.25|695.59|687.59|19
1727882020000|2024-10-02 15:13:40|695.58|687.58|695.15|687.15|695.58|687.58|695|687|15
1727882030000|2024-10-02 15:13:50|695.1|687.1|695.2|687.2|695.3|687.3|695.05|687.05|10
1727882040000|2024-10-02 15:14:00|695.25|687.25|695.5|687.5|695.55|687.55|695.1|687.1|21
1727882050000|2024-10-02 15:14:10|695.47|687.47|695.8|687.8|695.95|687.95|695.47|687.47|13
1727882060000|2024-10-02 15:14:20|695.75|687.75|695.85|687.85|695.9|687.9|695.7|687.7|14
1727882070000|2024-10-02 15:14:30|695.95|687.95|696.05|688.05|696.05|688.05|695.85|687.85|7
1727882080000|2024-10-02 15:14:40|696.2|688.2|696.35|688.35|696.55|688.55|696.15|688.15|19
1727882090000|2024-10-02 15:14:50|696.4|688.4|696.65|688.65|696.8|688.8|696.35|688.35|13
1727882100000|2024-10-02 15:15:00|696.6|688.6|696.76|688.76|696.76|688.76|696.57|688.57|15
1727882110000|2024-10-02 15:15:10|696.7|688.7|696.85|688.85|696.85|688.85|696.6|688.6|10
1727882120000|2024-10-02 15:15:20|696.8|688.8|697.05|689.05|697.25|689.25|696.76|688.76|13
1727882130000|2024-10-02 15:15:30|697.09|689.09|697.5|689.5|697.5|689.5|697.09|689.09|16
1727882140000|2024-10-02 15:15:40|697.45|689.45|697.65|689.65|697.8|689.8|697.35|689.35|15
1727882150000|2024-10-02 15:15:50|697.6|689.6|697.6|689.6|697.75|689.75|697.53|689.53|12
1727882160000|2024-10-02 15:16:00|697.65|689.65|697.8|689.8|697.85|689.85|697.65|689.65|16
1727882170000|2024-10-02 15:16:10|697.85|689.85|698.2|690.2|698.35|690.35|697.8|689.8|13
1727882180000|2024-10-02 15:16:20|698.25|690.25|698.85|690.85|698.9|690.9|698.18|690.18|14
1727882190000|2024-10-02 15:16:30|698.9|690.9|698.8|690.8|699|691|698.55|690.55|14
1727882200000|2024-10-02 15:16:40|698.85|690.85|698.94|690.94|698.95|690.95|698.85|690.85|6
1727882210000|2024-10-02 15:16:50|698.99|690.99|698.9|690.9|699|691|698.9|690.9|3
1727882220000|2024-10-02 15:17:00|698.85|690.85|698.4|690.4|698.85|690.85|698.24|690.24|21
1727882230000|2024-10-02 15:17:10|698.35|690.35|698.5|690.5|698.6|690.6|698.29|690.29|19
1727882240000|2024-10-02 15:17:20|698.55|690.55|698.75|690.75|698.85|690.85|698.55|690.55|23
1727882250000|2024-10-02 15:17:30|698.8|690.8|699.65|691.65|699.95|691.95|698.8|690.8|17
1727882260000|2024-10-02 15:17:40|699.62|691.62|699.65|691.65|699.65|691.65|699.26|691.26|18
1727882270000|2024-10-02 15:17:50|699.6|691.6|699.75|691.75|699.75|691.75|699.55|691.55|9
1727882280000|2024-10-02 15:18:00|699.82|691.82|699.74|691.74|700.18|692.18|699.74|691.74|16
1727882290000|2024-10-02 15:18:10|699.65|691.65|700|692|700|692|699.65|691.65|11
1727882300000|2024-10-02 15:18:20|699.85|691.85|699.73|691.73|699.85|691.85|699.65|691.65|20
1727882310000|2024-10-02 15:18:30|699.75|691.75|700.08|692.08|700.08|692.08|699.75|691.75|12
1727882320000|2024-10-02 15:18:40|700.15|692.15|700.15|692.15|700.3|692.3|700|692|12
1727882330000|2024-10-02 15:18:50|700.2|692.2|700.1|692.1|700.2|692.2|700.05|692.05|7
1727882340000|2024-10-02 15:19:00|700|692|700.6|692.6|700.6|692.6|699.9|691.9|22
1727882350000|2024-10-02 15:19:10|700.65|692.65|700.55|692.55|700.85|692.85|700.55|692.55|9
1727882360000|2024-10-02 15:19:20|700.6|692.6|701.2|693.2|701.3|693.3|700.6|692.6|15
1727882370000|2024-10-02 15:19:30|701.14|693.14|700.85|692.85|701.14|693.14|700.75|692.75|11
1727882380000|2024-10-02 15:19:40|700.9|692.9|701.15|693.15|701.2|693.2|700.9|692.9|12
1727882390000|2024-10-02 15:19:50|701.1|693.1|701.05|693.05|701.1|693.1|700.97|692.97|9
1727882400000|2024-10-02 15:20:00|701|693|700.7|692.7|701.05|693.05|700.55|692.55|24
1727882410000|2024-10-02 15:20:10|700.65|692.65|701.08|693.08|701.15|693.15|700.65|692.65|14
1727882420000|2024-10-02 15:20:20|701.03|693.03|700.28|692.28|701.03|693.03|700.28|692.28|14
1727882430000|2024-10-02 15:20:30|700.23|692.23|700.9|692.9|700.9|692.9|700.23|692.23|21
1727882440000|2024-10-02 15:20:40|700.95|692.95|700.85|692.85|700.95|692.95|700.6|692.6|17
1727882450000|2024-10-02 15:20:50|700.95|692.95|700.55|692.55|701|693|700.4|692.4|14
1727882460000|2024-10-02 15:21:00|700.6|692.6|700.4|692.4|700.65|692.65|700|692|23
1727882470000|2024-10-02 15:21:10|700.25|692.25|700.75|692.75|700.75|692.75|700.05|692.05|22
1727882480000|2024-10-02 15:21:20|700.65|692.65|700.85|692.85|700.85|692.85|700.45|692.45|16
1727882490000|2024-10-02 15:21:30|700.8|692.8|700.95|692.95|701.1|693.1|700.65|692.65|21
1727882500000|2024-10-02 15:21:40|701|693|701|693|701.06|693.06|700.95|692.95|10
1727882510000|2024-10-02 15:21:50|701.05|693.05|700.89|692.89|701.05|693.05|700.85|692.85|6
1727882520000|2024-10-02 15:22:00|700.9|692.9|701.15|693.15|701.25|693.25|700.9|692.9|8
1727882530000|2024-10-02 15:22:10|701.05|693.05|700.4|692.4|701.05|693.05|700.4|692.4|15
1727882540000|2024-10-02 15:22:20|700.35|692.35|700.35|692.35|700.65|692.65|700.25|692.25|23
1727882550000|2024-10-02 15:22:30|700.4|692.4|700.05|692.05|700.4|692.4|699.85|691.85|16
1727882560000|2024-10-02 15:22:40|700.1|692.1|700.05|692.05|700.2|692.2|699.79|691.79|19
1727882570000|2024-10-02 15:22:50|700|692|700|692|700.1|692.1|699.9|691.9|11
1727882580000|2024-10-02 15:23:00|700.05|692.05|699.85|691.85|700.1|692.1|699.62|691.62|21
1727882590000|2024-10-02 15:23:10|699.9|691.9|700.7|692.7|700.7|692.7|699.9|691.9|26
1727882600000|2024-10-02 15:23:20|700.75|692.75|700.5|692.5|700.85|692.85|700.5|692.5|15
1727882610000|2024-10-02 15:23:30|700.45|692.45|700.6|692.6|700.65|692.65|700.45|692.45|14
1727882620000|2024-10-02 15:23:40|700.7|692.7|700.2|692.2|700.7|692.7|700.15|692.15|20
1727882630000|2024-10-02 15:23:50|700.15|692.15|700.5|692.5|700.63|692.63|700.15|692.15|22
1727882640000|2024-10-02 15:24:00|700.49|692.49|700.45|692.45|700.49|692.49|700.22|692.22|17
1727882650000|2024-10-02 15:24:10|700.5|692.5|700.66|692.66|700.66|692.66|700.43|692.43|19
1727882660000|2024-10-02 15:24:20|700.71|692.71|700.4|692.4|700.74|692.74|700.35|692.35|14
1727882670000|2024-10-02 15:24:30|700.33|692.33|700.4|692.4|700.4|692.4|700.09|692.09|12
1727882680000|2024-10-02 15:24:40|700.5|692.5|700.9|692.9|700.95|692.95|700.5|692.5|16
1727882690000|2024-10-02 15:24:50|700.95|692.95|701.35|693.35|701.4|693.4|700.95|692.95|12
1727882700000|2024-10-02 15:25:00|701.45|693.45|700.85|692.85|701.45|693.45|700.65|692.65|17
1727882710000|2024-10-02 15:25:10|700.75|692.75|700.45|692.45|700.75|692.75|700.45|692.45|14
1727882720000|2024-10-02 15:25:20|700.4|692.4|700.4|692.4|700.45|692.45|700.35|692.35|11
1727882730000|2024-10-02 15:25:30|700.45|692.45|700.35|692.35|700.45|692.45|700.3|692.3|9
1727882740000|2024-10-02 15:25:40|700.3|692.3|700.35|692.35|700.35|692.35|700.17|692.17|10
1727882750000|2024-10-02 15:25:50|700.56|692.56|700.53|692.53|700.75|692.75|700.48|692.48|12
1727882760000|2024-10-02 15:26:00|700.55|692.55|700.25|692.25|700.55|692.55|700.15|692.15|9
1727882770000|2024-10-02 15:26:10|700.35|692.35|700.5|692.5|700.6|692.6|700.35|692.35|8
1727882780000|2024-10-02 15:26:20|700.45|692.45|699.6|691.6|700.45|692.45|699.45|691.45|23
1727882790000|2024-10-02 15:26:30|699.55|691.55|699.22|691.22|699.55|691.55|699.22|691.22|6
1727882800000|2024-10-02 15:26:40|699.15|691.15|699.55|691.55|699.55|691.55|699.13|691.13|7
1727882810000|2024-10-02 15:26:50|699.6|691.6|700.15|692.15|700.15|692.15|699.6|691.6|15
1727882820000|2024-10-02 15:27:00|700.2|692.2|699.85|691.85|700.2|692.2|699.8|691.8|8
1727882830000|2024-10-02 15:27:10|699.8|691.8|699.85|691.85|700|692|699.7|691.7|13
1727882840000|2024-10-02 15:27:20|699.9|691.9|700.3|692.3|700.55|692.55|699.9|691.9|22
1727882850000|2024-10-02 15:27:30|700.4|692.4|700.56|692.56|700.56|692.56|700.35|692.35|15
1727882860000|2024-10-02 15:27:40|700.51|692.51|699.53|691.53|700.51|692.51|699.53|691.53|21
1727882870000|2024-10-02 15:27:50|699.5|691.5|699.55|691.55|699.6|691.6|699.36|691.36|14
1727882880000|2024-10-02 15:28:00|699.6|691.6|700.05|692.05|700.05|692.05|699.53|691.53|13
1727882890000|2024-10-02 15:28:10|700|692|699.95|691.95|700.1|692.1|699.85|691.85|12
1727882900000|2024-10-02 15:28:20|699.85|691.85|700.15|692.15|700.15|692.15|699.8|691.8|12
1727882910000|2024-10-02 15:28:30|700.1|692.1|700.4|692.4|700.4|692.4|700.1|692.1|5
1727882920000|2024-10-02 15:28:40|700.45|692.45|700.45|692.45|700.45|692.45|700.25|692.25|13
1727882930000|2024-10-02 15:28:50|700.4|692.4|700.6|692.6|700.65|692.65|700.4|692.4|7
1727882940000|2024-10-02 15:29:00|700.55|692.55|700.85|692.85|700.85|692.85|700.5|692.5|14
1727882950000|2024-10-02 15:29:10|700.95|692.95|700.65|692.65|701|693|700.65|692.65|13
1727882960000|2024-10-02 15:29:20|700.5|692.5|700.8|692.8|700.8|692.8|700.48|692.48|10
1727882970000|2024-10-02 15:29:30|700.9|692.9|701.35|693.35|701.35|693.35|700.7|692.7|14
1727882980000|2024-10-02 15:29:40|701.4|693.4|701.5|693.5|701.65|693.65|701.4|693.4|14
1727882990000|2024-10-02 15:29:50|701.55|693.55|701.3|693.3|701.55|693.55|701.25|693.25|10
1727883000000|2024-10-02 15:30:00|701.25|693.25|701.55|693.55|701.6|693.6|701.25|693.25|22
1727883010000|2024-10-02 15:30:10|701.65|693.65|701.4|693.4|701.65|693.65|701.3|693.3|15
1727883020000|2024-10-02 15:30:20|701.35|693.35|700.55|692.55|701.4|693.4|700.45|692.45|21
1727883030000|2024-10-02 15:30:30|700.6|692.6|700.9|692.9|700.9|692.9|700.5|692.5|11
1727883040000|2024-10-02 15:30:40|700.83|692.83|701|693|701|693|700.55|692.55|12
1727883050000|2024-10-02 15:30:50|700.95|692.95|701.35|693.35|701.55|693.55|700.95|692.95|21
1727883060000|2024-10-02 15:31:00|701.4|693.4|701.36|693.36|701.6|693.6|701.3|693.3|19
1727883070000|2024-10-02 15:31:10|701.4|693.4|701.6|693.6|701.7|693.7|701.4|693.4|11
1727883080000|2024-10-02 15:31:20|701.55|693.55|701.25|693.25|701.65|693.65|701.25|693.25|10
1727883090000|2024-10-02 15:31:30|701.45|693.45|701.45|693.45|701.45|693.45|701.45|693.45|1
1727883100000|2024-10-02 15:31:40|701.5|693.5|700.85|692.85|701.7|693.7|700.85|692.85|17
1727883110000|2024-10-02 15:31:50|700.9|692.9|700.85|692.85|700.95|692.95|700.75|692.75|12
1727883120000|2024-10-02 15:32:00|700.75|692.75|700.85|692.85|700.85|692.85|700.57|692.57|17
1727883130000|2024-10-02 15:32:10|700.92|692.92|701.25|693.25|701.35|693.35|700.92|692.92|13
1727883140000|2024-10-02 15:32:20|701.2|693.2|700.89|692.89|701.2|693.2|700.89|692.89|12
1727883150000|2024-10-02 15:32:30|700.99|692.99|701.65|693.65|701.65|693.65|700.99|692.99|13
1727883160000|2024-10-02 15:32:40|701.6|693.6|701.49|693.49|701.66|693.66|701.4|693.4|14
1727883170000|2024-10-02 15:32:50|701.5|693.5|700.8|692.8|701.5|693.5|700.8|692.8|12
1727883180000|2024-10-02 15:33:00|700.85|692.85|701.2|693.2|701.4|693.4|700.85|692.85|11
1727883190000|2024-10-02 15:33:10|701.25|693.25|702.1|694.1|702.1|694.1|701.1|693.1|18
1727883200000|2024-10-02 15:33:20|702.15|694.15|703.45|695.45|703.6|695.6|702.15|694.15|12
1727883210000|2024-10-02 15:33:30|703.5|695.5|703.55|695.55|703.55|695.55|703.3|695.3|12
1727883220000|2024-10-02 15:33:40|703.6|695.6|703.6|695.6|703.6|695.6|703.5|695.5|6
1727883230000|2024-10-02 15:33:50|703.55|695.55|703.6|695.6|703.6|695.6|703.55|695.55|2
1727883240000|2024-10-02 15:34:00|703.7|695.7|704.06|696.06|704.06|696.06|703.7|695.7|4
1727883250000|2024-10-02 15:34:10|704.11|696.11|703.65|695.65|704.45|696.45|703.6|695.6|20
1727883260000|2024-10-02 15:34:20|703.6|695.6|704.05|696.05|704.05|696.05|703.6|695.6|9
1727883270000|2024-10-02 15:34:30|704.1|696.1|704.31|696.31|704.31|696.31|704.1|696.1|4
1727883280000|2024-10-02 15:34:40|704.25|696.25|704.25|696.25|704.25|696.25|704.05|696.05|6
1727883290000|2024-10-02 15:34:50|704.3|696.3|704.69|696.69|704.69|696.69|704.3|696.3|7
1727883300000|2024-10-02 15:35:00|704.64|696.64|704.6|696.6|704.68|696.68|704.45|696.45|7
1727883310000|2024-10-02 15:35:10|704.71|696.71|706.16|698.16|706.16|698.16|704.71|696.71|27
1727883320000|2024-10-02 15:35:20|706.1|698.1|706.25|698.25|706.66|698.66|706.05|698.05|18
1727883330000|2024-10-02 15:35:30|706.35|698.35|706.8|698.8|707.05|699.05|706.3|698.3|15
1727883340000|2024-10-02 15:35:40|706.83|698.83|706.5|698.5|706.95|698.95|706.5|698.5|12
1727883350000|2024-10-02 15:35:50|706.4|698.4|706.35|698.35|706.64|698.64|706.35|698.35|24
1727883360000|2024-10-02 15:36:00|706.3|698.3|705.7|697.7|706.45|698.45|705.7|697.7|23
1727883370000|2024-10-02 15:36:10|705.65|697.65|705.5|697.5|705.76|697.76|705.5|697.5|11
1727883380000|2024-10-02 15:36:20|705.4|697.4|705.2|697.2|705.45|697.45|705.05|697.05|24
1727883390000|2024-10-02 15:36:30|705.33|697.33|705.11|697.11|705.4|697.4|705.11|697.11|12
1727883400000|2024-10-02 15:36:40|705.16|697.16|704.25|696.25|705.18|697.18|704.25|696.25|18
1727883410000|2024-10-02 15:36:50|704.2|696.2|704.41|696.41|704.41|696.41|704.11|696.11|6
1727883420000|2024-10-02 15:37:00|704.45|696.45|703.75|695.75|704.45|696.45|703.75|695.75|10
1727883430000|2024-10-02 15:37:10|703.7|695.7|703.05|695.05|703.7|695.7|703|695|23
1727883440000|2024-10-02 15:37:20|703.09|695.09|702.7|694.7|703.15|695.15|702.65|694.65|19
1727883450000|2024-10-02 15:37:30|702.66|694.66|702.65|694.65|702.85|694.85|702.65|694.65|14
1727883460000|2024-10-02 15:37:40|702.7|694.7|702.52|694.52|702.85|694.85|702.43|694.43|12
1727883470000|2024-10-02 15:37:50|702.55|694.55|703.08|695.08|703.08|695.08|702.55|694.55|16
1727883480000|2024-10-02 15:38:00|703.13|695.13|703.45|695.45|703.55|695.55|703.13|695.13|13
1727883490000|2024-10-02 15:38:10|703.4|695.4|702.86|694.86|703.45|695.45|702.86|694.86|19
1727883500000|2024-10-02 15:38:20|702.76|694.76|703.05|695.05|703.05|695.05|702.61|694.61|9
1727883510000|2024-10-02 15:38:30|703.09|695.09|702.95|694.95|703.09|695.09|702.95|694.95|9
1727883520000|2024-10-02 15:38:40|702.9|694.9|703.4|695.4|703.4|695.4|702.9|694.9|11
1727883530000|2024-10-02 15:38:50|703.46|695.46|704.15|696.15|704.25|696.25|703.46|695.46|15
1727883540000|2024-10-02 15:39:00|704.2|696.2|704.25|696.25|704.55|696.55|704.15|696.15|16
1727883550000|2024-10-02 15:39:10|704.3|696.3|704.2|696.2|704.46|696.46|704.1|696.1|17
1727883560000|2024-10-02 15:39:20|704.25|696.25|704.9|696.9|704.9|696.9|704.25|696.25|9
1727883570000|2024-10-02 15:39:30|704.95|696.95|704.45|696.45|705.05|697.05|704.4|696.4|15
1727883580000|2024-10-02 15:39:40|704.46|696.46|704.35|696.35|704.57|696.57|704.3|696.3|15
1727883590000|2024-10-02 15:39:50|704.25|696.25|704.2|696.2|704.25|696.25|704.05|696.05|13
1727883600000|2024-10-02 15:40:00|704.34|696.34|703.86|695.86|704.35|696.35|703.85|695.85|20
1727883610000|2024-10-02 15:40:10|703.75|695.75|703.2|695.2|703.75|695.75|703.1|695.1|23
1727883620000|2024-10-02 15:40:20|703.15|695.15|702.9|694.9|703.25|695.25|702.8|694.8|17
1727883630000|2024-10-02 15:40:30|702.95|694.95|703.3|695.3|703.3|695.3|702.85|694.85|20
1727883640000|2024-10-02 15:40:40|703.2|695.2|703.15|695.15|703.2|695.2|702.95|694.95|16
1727883650000|2024-10-02 15:40:50|703.1|695.1|703.05|695.05|703.1|695.1|702.9|694.9|17
1727883660000|2024-10-02 15:41:00|703.15|695.15|703.26|695.26|703.26|695.26|702.85|694.85|20
1727883670000|2024-10-02 15:41:10|703.25|695.25|703.05|695.05|703.28|695.28|703|695|19
1727883680000|2024-10-02 15:41:20|703.1|695.1|702.8|694.8|703.2|695.2|702.65|694.65|16
1727883690000|2024-10-02 15:41:30|702.9|694.9|703.5|695.5|703.5|695.5|702.9|694.9|9
1727883700000|2024-10-02 15:41:40|703.55|695.55|703.95|695.95|703.97|695.97|703.55|695.55|13
1727883710000|2024-10-02 15:41:50|703.85|695.85|703.62|695.62|703.85|695.85|703.62|695.62|6
1727883720000|2024-10-02 15:42:00|703.6|695.6|703.75|695.75|703.97|695.97|703.5|695.5|20
1727883730000|2024-10-02 15:42:10|703.74|695.74|703.05|695.05|703.74|695.74|703|695|18
1727883740000|2024-10-02 15:42:20|703|695|703.1|695.1|703.1|695.1|702.8|694.8|18
1727883750000|2024-10-02 15:42:30|703.05|695.05|702.95|694.95|703.07|695.07|702.95|694.95|6
1727883760000|2024-10-02 15:42:40|703|695|703.95|695.95|703.95|695.95|703|695|13
1727883770000|2024-10-02 15:42:50|704|696|703.85|695.85|704.05|696.05|703.8|695.8|14
1727883780000|2024-10-02 15:43:00|703.9|695.9|703.8|695.8|703.95|695.95|703.5|695.5|19
1727883790000|2024-10-02 15:43:10|703.75|695.75|703.6|695.6|703.75|695.75|703.59|695.59|8
1727883800000|2024-10-02 15:43:20|703.55|695.55|702.95|694.95|703.55|695.55|702.95|694.95|9
1727883810000|2024-10-02 15:43:30|703|695|703.05|695.05|703.2|695.2|702.95|694.95|9
1727883820000|2024-10-02 15:43:40|703.1|695.1|703.05|695.05|703.27|695.27|703|695|9
1727883830000|2024-10-02 15:43:50|703.07|695.07|703.25|695.25|703.35|695.35|703.07|695.07|8
1727883840000|2024-10-02 15:44:00|703.3|695.3|703.8|695.8|703.9|695.9|703.3|695.3|17
1727883850000|2024-10-02 15:44:10|703.85|695.85|703.85|695.85|704.25|696.25|703.83|695.83|14
1727883860000|2024-10-02 15:44:20|703.9|695.9|703.85|695.85|703.95|695.95|703.85|695.85|4
1727883870000|2024-10-02 15:44:30|703.8|695.8|703.95|695.95|703.95|695.95|703.65|695.65|12
1727883880000|2024-10-02 15:44:40|703.9|695.9|703.8|695.8|703.9|695.9|703.75|695.75|4
1727883890000|2024-10-02 15:44:50|703.87|695.87|703.95|695.95|703.95|695.95|703.75|695.75|6
1727883900000|2024-10-02 15:45:00|704.15|696.15|704.23|696.23|704.23|696.23|703.9|695.9|15
1727883910000|2024-10-02 15:45:10|704.1|696.1|704.4|696.4|704.45|696.45|703.89|695.89|17
1727883920000|2024-10-02 15:45:20|704.35|696.35|704.74|696.74|704.87|696.87|704.35|696.35|18
1727883930000|2024-10-02 15:45:30|704.8|696.8|705.3|697.3|705.3|697.3|704.77|696.77|11
1727883940000|2024-10-02 15:45:40|705.35|697.35|705.4|697.4|705.7|697.7|705.35|697.35|15
1727883950000|2024-10-02 15:45:50|705.35|697.35|705.25|697.25|705.35|697.35|705.1|697.1|10
1727883960000|2024-10-02 15:46:00|705.3|697.3|704.65|696.65|705.3|697.3|704.65|696.65|11
1727883970000|2024-10-02 15:46:10|704.6|696.6|704.7|696.7|704.85|696.85|704.6|696.6|15
1727883980000|2024-10-02 15:46:20|704.6|696.6|703.86|695.86|704.6|696.6|703.86|695.86|14
1727883990000|2024-10-02 15:46:30|703.85|695.85|704.3|696.3|704.3|696.3|703.65|695.65|17
1727884000000|2024-10-02 15:46:40|704.35|696.35|704.25|696.25|704.45|696.45|704.2|696.2|16
1727884010000|2024-10-02 15:46:50|704.4|696.4|704.49|696.49|704.51|696.51|704.34|696.34|13
1727884020000|2024-10-02 15:47:00|704.54|696.54|703.85|695.85|704.55|696.55|703.75|695.75|18
1727884030000|2024-10-02 15:47:10|703.8|695.8|703.85|695.85|704|696|703.8|695.8|7
1727884040000|2024-10-02 15:47:20|703.8|695.8|703.85|695.85|703.87|695.87|703.75|695.75|8
1727884050000|2024-10-02 15:47:30|703.8|695.8|703.8|695.8|703.8|695.8|703.35|695.35|21
1727884060000|2024-10-02 15:47:40|703.85|695.85|704.06|696.06|704.1|696.1|703.85|695.85|9
1727884070000|2024-10-02 15:47:50|704.01|696.01|705|697|705.05|697.05|703.95|695.95|17
1727884080000|2024-10-02 15:48:00|704.95|696.95|705.35|697.35|705.35|697.35|704.9|696.9|21
1727884090000|2024-10-02 15:48:10|705.4|697.4|706.55|698.55|706.65|698.65|705.4|697.4|11
1727884100000|2024-10-02 15:48:20|706.5|698.5|706.45|698.45|706.85|698.85|706.35|698.35|17
1727884110000|2024-10-02 15:48:30|706.47|698.47|706.55|698.55|706.65|698.65|706.4|698.4|17
1727884120000|2024-10-02 15:48:40|706.5|698.5|706.55|698.55|706.55|698.55|706.3|698.3|16
1727884130000|2024-10-02 15:48:50|706.45|698.45|706.55|698.55|706.57|698.57|706.3|698.3|13
1727884140000|2024-10-02 15:49:00|706.6|698.6|706.2|698.2|706.6|698.6|706.05|698.05|15
1727884150000|2024-10-02 15:49:10|706.15|698.15|706.35|698.35|706.45|698.45|706|698|19
1727884160000|2024-10-02 15:49:20|706.3|698.3|706.95|698.95|706.95|698.95|706.3|698.3|14
1727884170000|2024-10-02 15:49:30|707|699|707.15|699.15|707.26|699.26|707|699|14
1727884180000|2024-10-02 15:49:40|707.05|699.05|707.15|699.15|707.2|699.2|707.05|699.05|6
1727884190000|2024-10-02 15:49:50|707.1|699.1|707.05|699.05|707.15|699.15|707|699|8
1727884200000|2024-10-02 15:50:00|706.98|698.98|707.2|699.2|707.25|699.25|706.98|698.98|20
1727884210000|2024-10-02 15:50:10|707.25|699.25|706.85|698.85|707.25|699.25|706.63|698.63|20
1727884220000|2024-10-02 15:50:20|706.9|698.9|706.65|698.65|707|699|706.55|698.55|13
1727884230000|2024-10-02 15:50:30|706.63|698.63|707.13|699.13|707.13|699.13|706.63|698.63|13
1727884240000|2024-10-02 15:50:40|707.33|699.33|707.2|699.2|707.35|699.35|707.1|699.1|11
1727884250000|2024-10-02 15:50:50|707.25|699.25|706.99|698.99|707.25|699.25|706.99|698.99|10
1727884260000|2024-10-02 15:51:00|706.8|698.8|706.1|698.1|707.35|699.35|706.1|698.1|22
1727884270000|2024-10-02 15:51:10|706.15|698.15|705.8|697.8|706.3|698.3|705.79|697.79|23
1727884280000|2024-10-02 15:51:20|705.78|697.78|705.7|697.7|705.78|697.78|705.65|697.65|9
1727884290000|2024-10-02 15:51:30|705.75|697.75|706.25|698.25|706.25|698.25|705.75|697.75|11
1727884300000|2024-10-02 15:51:40|706.3|698.3|706.85|698.85|706.85|698.85|706.28|698.28|9
1727884310000|2024-10-02 15:51:50|706.84|698.84|706.79|698.79|706.84|698.84|706.79|698.79|2
1727884320000|2024-10-02 15:52:00|706.84|698.84|707.28|699.28|707.4|699.4|706.84|698.84|17
1727884330000|2024-10-02 15:52:10|707.18|699.18|707.3|699.3|707.35|699.35|706.95|698.95|12
1727884340000|2024-10-02 15:52:20|707.25|699.25|707.15|699.15|707.25|699.25|707.1|699.1|17
1727884350000|2024-10-02 15:52:30|707.1|699.1|706.85|698.85|707.15|699.15|706.5|698.5|22
1727884360000|2024-10-02 15:52:40|706.95|698.95|706.6|698.6|706.95|698.95|706.6|698.6|17
1727884370000|2024-10-02 15:52:50|706.55|698.55|706.3|698.3|706.6|698.6|706.25|698.25|20
1727884380000|2024-10-02 15:53:00|706.25|698.25|706.4|698.4|706.4|698.4|706.05|698.05|17
1727884390000|2024-10-02 15:53:10|706.45|698.45|706.6|698.6|706.65|698.65|706.4|698.4|9
1727884400000|2024-10-02 15:53:20|706.55|698.55|705.8|697.8|706.55|698.55|705.8|697.8|17
1727884410000|2024-10-02 15:53:30|705.85|697.85|706.42|698.42|706.42|698.42|705.85|697.85|15
1727884420000|2024-10-02 15:53:40|706.37|698.37|705.95|697.95|706.55|698.55|705.95|697.95|19
1727884430000|2024-10-02 15:53:50|705.85|697.85|706.32|698.32|706.32|698.32|705.8|697.8|13
1727884440000|2024-10-02 15:54:00|706.47|698.47|706.35|698.35|706.65|698.65|706.3|698.3|13
1727884450000|2024-10-02 15:54:10|706.4|698.4|706.8|698.8|706.8|698.8|706.4|698.4|10
1727884460000|2024-10-02 15:54:20|706.85|698.85|706.55|698.55|706.85|698.85|706.55|698.55|12
1727884470000|2024-10-02 15:54:30|706.45|698.45|706.25|698.25|706.45|698.45|706.1|698.1|16
1727884480000|2024-10-02 15:54:40|706.2|698.2|706.1|698.1|706.25|698.25|706.1|698.1|9
1727884490000|2024-10-02 15:54:50|706.05|698.05|705.75|697.75|706.05|698.05|705.75|697.75|4
1727884500000|2024-10-02 15:55:00|705.73|697.73|706.15|698.15|706.15|698.15|705.43|697.43|12
1727884510000|2024-10-02 15:55:10|706.13|698.13|705.85|697.85|706.13|698.13|705.8|697.8|10
1727884520000|2024-10-02 15:55:20|705.75|697.75|705.43|697.43|705.75|697.75|705.38|697.38|11
1727884530000|2024-10-02 15:55:30|705.48|697.48|705.95|697.95|706|698|705.43|697.43|9
1727884540000|2024-10-02 15:55:40|706|698|706.2|698.2|706.35|698.35|705.95|697.95|14
1727884550000|2024-10-02 15:55:50|706.25|698.25|706.35|698.35|706.35|698.35|706.2|698.2|7
1727884560000|2024-10-02 15:56:00|706.45|698.45|706.15|698.15|706.5|698.5|706.15|698.15|8
1727884570000|2024-10-02 15:56:10|706.2|698.2|706.1|698.1|706.35|698.35|706.04|698.04|15
1727884580000|2024-10-02 15:56:20|706|698|705.46|697.46|706.06|698.06|705.46|697.46|22
1727884590000|2024-10-02 15:56:30|705.29|697.29|705.55|697.55|705.55|697.55|705.29|697.29|17
1727884600000|2024-10-02 15:56:40|705.65|697.65|705.54|697.54|705.95|697.95|705.54|697.54|13
1727884610000|2024-10-02 15:56:50|705.49|697.49|705.54|697.54|705.55|697.55|705.34|697.34|11
1727884620000|2024-10-02 15:57:00|705.55|697.55|705.7|697.7|705.85|697.85|705.5|697.5|13
1727884630000|2024-10-02 15:57:10|705.65|697.65|705.25|697.25|705.65|697.65|705.2|697.2|17
1727884640000|2024-10-02 15:57:20|705.3|697.3|705.1|697.1|705.3|697.3|705.01|697.01|18
1727884650000|2024-10-02 15:57:30|705.05|697.05|705.18|697.18|705.25|697.25|704.75|696.75|14
1727884660000|2024-10-02 15:57:40|705.23|697.23|705|697|705.6|697.6|705|697|18
1727884670000|2024-10-02 15:57:50|704.95|696.95|705.3|697.3|705.4|697.4|704.9|696.9|20
1727884680000|2024-10-02 15:58:00|705.35|697.35|705.35|697.35|705.35|697.35|705.15|697.15|18
1727884690000|2024-10-02 15:58:10|705.3|697.3|704.35|696.35|705.3|697.3|704.35|696.35|12
1727884700000|2024-10-02 15:58:20|704.4|696.4|704.9|696.9|704.9|696.9|704.4|696.4|17
1727884710000|2024-10-02 15:58:30|705.05|697.05|704.88|696.88|705.05|697.05|704.88|696.88|10
1727884720000|2024-10-02 15:58:40|704.9|696.9|705.2|697.2|705.35|697.35|704.9|696.9|8
1727884730000|2024-10-02 15:58:50|705.19|697.19|704.92|696.92|705.19|697.19|704.6|696.6|16
1727884740000|2024-10-02 15:59:00|704.97|696.97|705.25|697.25|705.25|697.25|704.97|696.97|11
1727884750000|2024-10-02 15:59:10|705.2|697.2|705.35|697.35|705.35|697.35|705|697|13
1727884760000|2024-10-02 15:59:20|705.29|697.29|705.25|697.25|705.3|697.3|705.24|697.24|5
1727884770000|2024-10-02 15:59:30|705.27|697.27|705.68|697.68|705.7|697.7|705.27|697.27|9
1727884780000|2024-10-02 15:59:40|705.65|697.65|705.4|697.4|705.65|697.65|705.4|697.4|3
1727884790000|2024-10-02 15:59:50|705.35|697.35|705.75|697.75|705.87|697.87|705.35|697.35|11
1727884800000|2024-10-02 16:00:00|705.74|697.74|705.25|697.25|705.74|697.74|705.2|697.2|13
1727884810000|2024-10-02 16:00:10|705.1|697.1|705.5|697.5|705.5|697.5|705.1|697.1|25
1727884820000|2024-10-02 16:00:20|705.51|697.51|705.25|697.25|705.65|697.65|705.2|697.2|11
1727884830000|2024-10-02 16:00:30|705.18|697.18|705.59|697.59|705.65|697.65|705.1|697.1|12
1727884840000|2024-10-02 16:00:40|705.5|697.5|705.3|697.3|705.5|697.5|705.25|697.25|9
1727884850000|2024-10-02 16:00:50|705.35|697.35|704.6|696.6|705.65|697.65|704.6|696.6|13
1727884860000|2024-10-02 16:01:00|704.49|696.49|704.91|696.91|704.91|696.91|704.2|696.2|19
1727884870000|2024-10-02 16:01:10|704.86|696.86|704.3|696.3|704.91|696.91|704.3|696.3|11
1727884880000|2024-10-02 16:01:20|704.25|696.25|704.8|696.8|704.85|696.85|704.1|696.1|19
1727884890000|2024-10-02 16:01:30|704.75|696.75|704.7|696.7|704.86|696.86|704.65|696.65|11
1727884900000|2024-10-02 16:01:40|704.75|696.75|705.2|697.2|705.4|697.4|704.75|696.75|16
1727884910000|2024-10-02 16:01:50|705.15|697.15|705.35|697.35|705.4|697.4|705.15|697.15|7
1727884920000|2024-10-02 16:02:00|705.4|697.4|705.18|697.18|705.5|697.5|705.15|697.15|16
1727884930000|2024-10-02 16:02:10|705.28|697.28|705.25|697.25|705.6|697.6|705.15|697.15|16
1727884940000|2024-10-02 16:02:20|705.3|697.3|705.55|697.55|705.6|697.6|705.3|697.3|16
1727884950000|2024-10-02 16:02:30|705.65|697.65|705.48|697.48|705.8|697.8|705.45|697.45|20
1727884960000|2024-10-02 16:02:40|705.55|697.55|707|699|707.15|699.15|705.55|697.55|25
1727884970000|2024-10-02 16:02:50|707.05|699.05|706.75|698.75|707.15|699.15|706.75|698.75|11
1727884980000|2024-10-02 16:03:00|706.65|698.65|707|699|707.05|699.05|706.6|698.6|13
1727884990000|2024-10-02 16:03:10|707.06|699.06|706.95|698.95|707.06|699.06|706.9|698.9|8
1727885000000|2024-10-02 16:03:20|707|699|707.85|699.85|708|700|707|699|24
1727885010000|2024-10-02 16:03:30|707.9|699.9|708.25|700.25|708.26|700.26|707.9|699.9|13
1727885020000|2024-10-02 16:03:40|708.27|700.27|708.55|700.55|708.55|700.55|708.25|700.25|9
1727885030000|2024-10-02 16:03:50|708.56|700.56|708.65|700.65|708.73|700.73|708.56|700.56|13
1727885040000|2024-10-02 16:04:00|708.69|700.69|710.7|702.7|710.7|702.7|708.69|700.69|22
1727885050000|2024-10-02 16:04:10|710.65|702.65|710.85|702.85|710.9|702.9|710.35|702.35|21
1727885060000|2024-10-02 16:04:20|710.9|702.9|710.75|702.75|711|703|710.75|702.75|14
1727885070000|2024-10-02 16:04:30|710.85|702.85|711.03|703.03|711.45|703.45|710.85|702.85|23
1727885080000|2024-10-02 16:04:40|710.93|702.93|710.55|702.55|710.95|702.95|710.15|702.15|18
1727885090000|2024-10-02 16:04:50|710.8|702.8|711.1|703.1|711.1|703.1|710.8|702.8|15
1727885100000|2024-10-02 16:05:00|711.15|703.15|712.75|704.75|712.75|704.75|711|703|22
1727885110000|2024-10-02 16:05:10|712.85|704.85|713.05|705.05|713.45|705.45|712.62|704.62|23
1727885120000|2024-10-02 16:05:20|713|705|713.2|705.2|713.7|705.7|713|705|19
1727885130000|2024-10-02 16:05:30|713.1|705.1|713.7|705.7|713.75|705.75|713.1|705.1|19
1727885140000|2024-10-02 16:05:40|713.65|705.65|714.08|706.08|714.08|706.08|713.35|705.35|20
1727885150000|2024-10-02 16:05:50|714.15|706.15|713.69|705.69|714.4|706.4|713.55|705.55|19
1727885160000|2024-10-02 16:06:00|713.7|705.7|714.3|706.3|714.3|706.3|713.6|705.6|23
1727885170000|2024-10-02 16:06:10|714.2|706.2|714.2|706.2|714.25|706.25|713.9|705.9|22
1727885180000|2024-10-02 16:06:20|714.1|706.1|712.7|704.7|714.1|706.1|712.7|704.7|23
1727885190000|2024-10-02 16:06:30|712.65|704.65|713.5|705.5|713.55|705.55|712.65|704.65|24
1727885200000|2024-10-02 16:06:40|713.55|705.55|713.24|705.24|713.85|705.85|713.2|705.2|21
1727885210000|2024-10-02 16:06:50|713.2|705.2|714.25|706.25|714.25|706.25|713.05|705.05|17
1727885220000|2024-10-02 16:07:00|714.15|706.15|714.65|706.65|714.83|706.83|714.15|706.15|15
1727885230000|2024-10-02 16:07:10|714.7|706.7|714.5|706.5|714.7|706.7|713.95|705.95|17
1727885240000|2024-10-02 16:07:20|714.55|706.55|715.02|707.02|715.02|707.02|714.5|706.5|15
1727885250000|2024-10-02 16:07:30|715.23|707.23|715.65|707.65|715.75|707.75|715.23|707.23|15
1727885260000|2024-10-02 16:07:40|715.7|707.7|716.15|708.15|716.45|708.45|715.7|707.7|21
1727885270000|2024-10-02 16:07:50|716.2|708.2|715.65|707.65|716.35|708.35|715.65|707.65|14
1727885280000|2024-10-02 16:08:00|715.68|707.68|715.7|707.7|716.1|708.1|715.25|707.25|23
1727885290000|2024-10-02 16:08:10|715.75|707.75|715.35|707.35|715.75|707.75|714.95|706.95|20
1727885300000|2024-10-02 16:08:20|715.4|707.4|714.15|706.15|715.4|707.4|714.15|706.15|24
1727885310000|2024-10-02 16:08:30|714.1|706.1|714.2|706.2|714.65|706.65|714.1|706.1|17
1727885320000|2024-10-02 16:08:40|714.15|706.15|714.35|706.35|714.35|706.35|714|706|20
1727885330000|2024-10-02 16:08:50|714.31|706.31|714.49|706.49|714.96|706.96|714.31|706.31|18
1727885340000|2024-10-02 16:09:00|714.48|706.48|713.8|705.8|715.13|707.13|713.65|705.65|23
1727885350000|2024-10-02 16:09:10|713.75|705.75|713.67|705.67|713.95|705.95|713.5|705.5|18
1727885360000|2024-10-02 16:09:20|713.72|705.72|713.6|705.6|713.75|705.75|713.5|705.5|24
1727885370000|2024-10-02 16:09:30|713.65|705.65|713.6|705.6|713.8|705.8|713.6|705.6|16
1727885380000|2024-10-02 16:09:40|713.65|705.65|713.3|705.3|713.65|705.65|713|705|18
1727885390000|2024-10-02 16:09:50|713.35|705.35|713.15|705.15|713.55|705.55|713.1|705.1|15
1727885400000|2024-10-02 16:10:00|713.2|705.2|713.12|705.12|713.8|705.8|712.95|704.95|25
1727885410000|2024-10-02 16:10:10|713.05|705.05|713.25|705.25|713.75|705.75|713.05|705.05|23
1727885420000|2024-10-02 16:10:20|713.35|705.35|713.8|705.8|714.05|706.05|713.35|705.35|20
1727885430000|2024-10-02 16:10:30|713.79|705.79|713.82|705.82|713.95|705.95|713.54|705.54|26
1727885440000|2024-10-02 16:10:40|713.9|705.9|713.04|705.04|713.9|705.9|713.04|705.04|27
1727885450000|2024-10-02 16:10:50|712.99|704.99|711.5|703.5|712.99|704.99|711.5|703.5|16
1727885460000|2024-10-02 16:11:00|711.45|703.45|711.35|703.35|711.75|703.75|711.25|703.25|18
1727885470000|2024-10-02 16:11:10|711.25|703.25|711.75|703.75|711.75|703.75|711.06|703.06|21
1727885480000|2024-10-02 16:11:20|711.74|703.74|711.55|703.55|711.74|703.74|711.05|703.05|20
1727885490000|2024-10-02 16:11:30|711.53|703.53|710.35|702.35|711.53|703.53|710.35|702.35|17
1727885500000|2024-10-02 16:11:40|710.4|702.4|710.2|702.2|710.65|702.65|710.2|702.2|13
1727885510000|2024-10-02 16:11:50|710.25|702.25|710.65|702.65|710.7|702.7|709.9|701.9|20
1727885520000|2024-10-02 16:12:00|710.7|702.7|711.2|703.2|711.35|703.35|710.69|702.69|25
1727885530000|2024-10-02 16:12:10|711.25|703.25|711.6|703.6|711.8|703.8|711.25|703.25|14
1727885540000|2024-10-02 16:12:20|711.34|703.34|711.5|703.5|711.7|703.7|711.2|703.2|15
1727885550000|2024-10-02 16:12:30|711.36|703.36|711.2|703.2|711.42|703.42|711.1|703.1|18
1727885560000|2024-10-02 16:12:40|711.15|703.15|711.2|703.2|711.25|703.25|710.9|702.9|18
1727885570000|2024-10-02 16:12:50|711.17|703.17|710.6|702.6|711.2|703.2|710.55|702.55|21
1727885580000|2024-10-02 16:13:00|710.65|702.65|710.9|702.9|711.8|703.8|710.65|702.65|27
1727885590000|2024-10-02 16:13:10|710.85|702.85|710.5|702.5|711.05|703.05|710.5|702.5|21
1727885600000|2024-10-02 16:13:20|710.28|702.28|711.15|703.15|711.19|703.19|710.28|702.28|15
1727885610000|2024-10-02 16:13:30|711.2|703.2|711.75|703.75|711.85|703.85|711.03|703.03|20
1727885620000|2024-10-02 16:13:40|711.7|703.7|712.45|704.45|712.6|704.6|711.7|703.7|19
1727885630000|2024-10-02 16:13:50|712.27|704.27|712.3|704.3|712.35|704.35|712.15|704.15|8
1727885640000|2024-10-02 16:14:00|712.32|704.32|711.96|703.96|712.32|704.32|711.8|703.8|15
1727885650000|2024-10-02 16:14:10|712.01|704.01|711.95|703.95|712.25|704.25|711.88|703.88|18
1727885660000|2024-10-02 16:14:20|711.97|703.97|711.59|703.59|712.3|704.3|711.59|703.59|15
1727885670000|2024-10-02 16:14:30|711.6|703.6|711.35|703.35|711.6|703.6|711.35|703.35|19
1727885680000|2024-10-02 16:14:40|711.3|703.3|711.4|703.4|711.5|703.5|711.15|703.15|14
1727885690000|2024-10-02 16:14:50|711.45|703.45|711.85|703.85|711.85|703.85|711.4|703.4|13
1727885700000|2024-10-02 16:15:00|712.05|704.05|711.6|703.6|712.2|704.2|711.5|703.5|23
1727885710000|2024-10-02 16:15:10|711.65|703.65|710.88|702.88|711.8|703.8|710.88|702.88|20
1727885720000|2024-10-02 16:15:20|710.83|702.83|710.5|702.5|710.9|702.9|710.47|702.47|18
1727885730000|2024-10-02 16:15:30|710.45|702.45|710.5|702.5|710.7|702.7|710.45|702.45|14
1727885740000|2024-10-02 16:15:40|710.45|702.45|710.28|702.28|710.45|702.45|710.23|702.23|17
1727885750000|2024-10-02 16:15:50|710.25|702.25|710.32|702.32|710.45|702.45|710.25|702.25|19
1727885760000|2024-10-02 16:16:00|710.3|702.3|711.15|703.15|711.2|703.2|710.3|702.3|25
1727885770000|2024-10-02 16:16:10|711.25|703.25|711.6|703.6|711.65|703.65|711.2|703.2|23
1727885780000|2024-10-02 16:16:20|711.51|703.51|711.15|703.15|711.7|703.7|711.15|703.15|17
1727885790000|2024-10-02 16:16:30|710.99|702.99|710.4|702.4|710.99|702.99|710.2|702.2|17
1727885800000|2024-10-02 16:16:40|710.35|702.35|710.8|702.8|710.85|702.85|710.3|702.3|20
1727885810000|2024-10-02 16:16:50|710.85|702.85|710.99|702.99|711.4|703.4|710.85|702.85|24
1727885820000|2024-10-02 16:17:00|710.89|702.89|710.2|702.2|711.15|703.15|710.15|702.15|20
1727885830000|2024-10-02 16:17:10|710.25|702.25|711.2|703.2|711.2|703.2|710.2|702.2|17
1727885840000|2024-10-02 16:17:20|711.15|703.15|711.07|703.07|711.55|703.55|711.07|703.07|17
1727885850000|2024-10-02 16:17:30|711.06|703.06|711.55|703.55|711.65|703.65|711.06|703.06|16
1727885860000|2024-10-02 16:17:40|711.45|703.45|710.83|702.83|711.55|703.55|710.83|702.83|18
1727885870000|2024-10-02 16:17:50|710.8|702.8|710.8|702.8|710.8|702.8|710.45|702.45|19
1727885880000|2024-10-02 16:18:00|710.75|702.75|709.35|701.35|710.75|702.75|709.35|701.35|23
1727885890000|2024-10-02 16:18:10|709.3|701.3|708.9|700.9|709.3|701.3|708.5|700.5|18
1727885900000|2024-10-02 16:18:20|708.83|700.83|708.25|700.25|709|701|708.2|700.2|18
1727885910000|2024-10-02 16:18:30|708.4|700.4|708|700|708.4|700.4|707.95|699.95|20
1727885920000|2024-10-02 16:18:40|707.95|699.95|708.1|700.1|708.45|700.45|707.95|699.95|19
1727885930000|2024-10-02 16:18:50|708.05|700.05|708.3|700.3|708.46|700.46|707.94|699.94|14
1727885940000|2024-10-02 16:19:00|708.35|700.35|708.65|700.65|709.15|701.15|708.2|700.2|25
1727885950000|2024-10-02 16:19:10|708.6|700.6|708|700|708.6|700.6|708|700|22
1727885960000|2024-10-02 16:19:20|707.95|699.95|708.05|700.05|708.34|700.34|707.95|699.95|15
1727885970000|2024-10-02 16:19:30|708|700|707.75|699.75|708.15|700.15|707.75|699.75|9
1727885980000|2024-10-02 16:19:40|707.73|699.73|707.4|699.4|707.73|699.73|707.4|699.4|8
1727885990000|2024-10-02 16:19:50|707.45|699.45|707.6|699.6|707.8|699.8|707.4|699.4|17
1727886000000|2024-10-02 16:20:00|707.65|699.65|708.3|700.3|708.3|700.3|707.65|699.65|20
1727886010000|2024-10-02 16:20:10|708.35|700.35|708.65|700.65|708.75|700.75|708.25|700.25|19
1727886020000|2024-10-02 16:20:20|708.7|700.7|708.65|700.65|708.78|700.78|708.52|700.52|17
1727886030000|2024-10-02 16:20:30|708.6|700.6|708.5|700.5|708.6|700.6|708.4|700.4|12
1727886040000|2024-10-02 16:20:40|708.55|700.55|708.35|700.35|708.8|700.8|708.35|700.35|13
1727886050000|2024-10-02 16:20:50|708.32|700.32|708.45|700.45|708.47|700.47|708.25|700.25|12
1727886060000|2024-10-02 16:21:00|708.6|700.6|708.7|700.7|709.15|701.15|708.6|700.6|20
1727886070000|2024-10-02 16:21:10|708.65|700.65|708.59|700.59|708.65|700.65|708.33|700.33|14
1727886080000|2024-10-02 16:21:20|708.65|700.65|708.45|700.45|708.7|700.7|708.3|700.3|15
1727886090000|2024-10-02 16:21:30|708.5|700.5|708.83|700.83|708.83|700.83|708.45|700.45|15
1727886100000|2024-10-02 16:21:40|708.75|700.75|708.65|700.65|708.8|700.8|708.65|700.65|13
1727886110000|2024-10-02 16:21:50|708.55|700.55|708.35|700.35|708.55|700.55|708.33|700.33|7
1727886120000|2024-10-02 16:22:00|708.3|700.3|707.95|699.95|708.3|700.3|707.55|699.55|13
1727886130000|2024-10-02 16:22:10|708|700|708.4|700.4|708.4|700.4|708|700|18
1727886140000|2024-10-02 16:22:20|708.45|700.45|708.8|700.8|708.8|700.8|708.45|700.45|16
1727886150000|2024-10-02 16:22:30|708.78|700.78|709.45|701.45|709.45|701.45|708.78|700.78|10
1727886160000|2024-10-02 16:22:40|709.5|701.5|709.78|701.78|709.95|701.95|709.45|701.45|22
1727886170000|2024-10-02 16:22:50|709.83|701.83|709.55|701.55|709.85|701.85|709.55|701.55|12
1727886180000|2024-10-02 16:23:00|709.6|701.6|709.8|701.8|709.9|701.9|709.6|701.6|15
1727886190000|2024-10-02 16:23:10|709.85|701.85|710.25|702.25|710.25|702.25|709.8|701.8|14
1727886200000|2024-10-02 16:23:20|710.3|702.3|710.48|702.48|710.48|702.48|710.2|702.2|10
1727886210000|2024-10-02 16:23:30|710.53|702.53|711.3|703.3|711.3|703.3|710.53|702.53|16
1727886220000|2024-10-02 16:23:40|711.25|703.25|710.97|702.97|711.25|703.25|710.9|702.9|13
1727886230000|2024-10-02 16:23:50|710.9|702.9|711.15|703.15|711.25|703.25|710.9|702.9|19
1727886240000|2024-10-02 16:24:00|711.2|703.2|711.25|703.25|711.25|703.25|711.05|703.05|16
1727886250000|2024-10-02 16:24:10|711.3|703.3|712.54|704.54|712.54|704.54|711.3|703.3|18
1727886260000|2024-10-02 16:24:20|712.55|704.55|711.9|703.9|712.55|704.55|711.9|703.9|10
1727886270000|2024-10-02 16:24:30|711.95|703.95|711.3|703.3|712|704|711.2|703.2|19
1727886280000|2024-10-02 16:24:40|711.35|703.35|711.15|703.15|711.4|703.4|711.15|703.15|8
1727886290000|2024-10-02 16:24:50|711.1|703.1|711.4|703.4|711.43|703.43|710.94|702.94|14
1727886300000|2024-10-02 16:25:00|711.53|703.53|711.65|703.65|711.75|703.75|711.42|703.42|20
1727886310000|2024-10-02 16:25:10|711.6|703.6|711.3|703.3|711.8|703.8|711.3|703.3|21
1727886320000|2024-10-02 16:25:20|711.35|703.35|711.37|703.37|711.4|703.4|711.29|703.29|9
1727886330000|2024-10-02 16:25:30|711.47|703.47|711.55|703.55|711.58|703.58|711.45|703.45|6
1727886340000|2024-10-02 16:25:40|711.6|703.6|711.76|703.76|712.05|704.05|711.6|703.6|14
1727886350000|2024-10-02 16:25:50|711.81|703.81|711.7|703.7|711.85|703.85|711.65|703.65|15
1727886360000|2024-10-02 16:26:00|711.65|703.65|711.35|703.35|711.65|703.65|711.35|703.35|18
1727886370000|2024-10-02 16:26:10|711.34|703.34|711.64|703.64|711.65|703.65|711.25|703.25|22
1727886380000|2024-10-02 16:26:20|711.69|703.69|711.74|703.74|711.74|703.74|711.69|703.69|3
1727886390000|2024-10-02 16:26:30|711.69|703.69|711.65|703.65|711.75|703.75|711.55|703.55|12
1727886400000|2024-10-02 16:26:40|711.63|703.63|711.55|703.55|711.65|703.65|711.55|703.55|5
1727886410000|2024-10-02 16:26:50|711.5|703.5|711.75|703.75|711.75|703.75|711.4|703.4|17
1727886420000|2024-10-02 16:27:00|711.7|703.7|711.6|703.6|711.75|703.75|711.28|703.28|17
1727886430000|2024-10-02 16:27:10|711.5|703.5|711.29|703.29|711.65|703.65|711.29|703.29|21
1727886440000|2024-10-02 16:27:20|711.34|703.34|711.7|703.7|711.75|703.75|711.34|703.34|22
1727886450000|2024-10-02 16:27:30|711.65|703.65|711.5|703.5|711.65|703.65|711.45|703.45|12
1727886460000|2024-10-02 16:27:40|711.45|703.45|711.35|703.35|711.51|703.51|711.35|703.35|10
1727886470000|2024-10-02 16:27:50|711.33|703.33|711.3|703.3|711.37|703.37|711.3|703.3|5
1727886480000|2024-10-02 16:28:00|711.35|703.35|709.95|701.95|711.35|703.35|709.95|701.95|23
1727886490000|2024-10-02 16:28:10|709.96|701.96|709.81|701.81|710.03|702.03|709.81|701.81|14
1727886500000|2024-10-02 16:28:20|709.76|701.76|709.7|701.7|709.77|701.77|709.53|701.53|24
1727886510000|2024-10-02 16:28:30|709.66|701.66|709.79|701.79|709.8|701.8|709.65|701.65|8
1727886520000|2024-10-02 16:28:40|709.74|701.74|709.65|701.65|709.79|701.79|709.55|701.55|16
1727886530000|2024-10-02 16:28:50|709.64|701.64|709.6|701.6|709.64|701.64|709.49|701.49|10
1727886540000|2024-10-02 16:29:00|709.55|701.55|709.35|701.35|709.7|701.7|709.35|701.35|12
1727886550000|2024-10-02 16:29:10|709.3|701.3|709.4|701.4|709.4|701.4|709.3|701.3|3
1727886560000|2024-10-02 16:29:20|709.25|701.25|709|701|709.25|701.25|708.94|700.94|5
1727886570000|2024-10-02 16:29:30|709.05|701.05|709.06|701.06|709.15|701.15|708.95|700.95|8
1727886580000|2024-10-02 16:29:40|709.1|701.1|708.85|700.85|709.15|701.15|708.85|700.85|20
1727886590000|2024-10-02 16:29:50|708.8|700.8|708.65|700.65|708.8|700.8|708.65|700.65|5
1727886600000|2024-10-02 16:30:00|708.67|700.67|708.55|700.55|708.9|700.9|708.55|700.55|18
1727886610000|2024-10-02 16:30:10|708.6|700.6|708.45|700.45|708.6|700.6|708.35|700.35|16
1727886620000|2024-10-02 16:30:20|708.4|700.4|708.55|700.55|708.55|700.55|708.05|700.05|16
1727886630000|2024-10-02 16:30:30|708.6|700.6|708.85|700.85|709.15|701.15|708.55|700.55|19
1727886640000|2024-10-02 16:30:40|708.84|700.84|708.75|700.75|708.9|700.9|708.65|700.65|18
1727886650000|2024-10-02 16:30:50|708.68|700.68|708.85|700.85|708.85|700.85|708.59|700.59|12
1727886660000|2024-10-02 16:31:00|708.89|700.89|709.05|701.05|709.05|701.05|708.6|700.6|18
1727886670000|2024-10-02 16:31:10|708.99|700.99|708.5|700.5|709.05|701.05|708.45|700.45|25
1727886680000|2024-10-02 16:31:20|708.55|700.55|708.8|700.8|708.86|700.86|708.46|700.46|15
1727886690000|2024-10-02 16:31:30|708.85|700.85|709|701|709.15|701.15|708.8|700.8|14
1727886700000|2024-10-02 16:31:40|709.1|701.1|708.64|700.64|709.15|701.15|708.6|700.6|18
1727886710000|2024-10-02 16:31:50|708.65|700.65|708.7|700.7|708.7|700.7|708.65|700.65|2
1727886720000|2024-10-02 16:32:00|708.8|700.8|708.85|700.85|709.1|701.1|708.6|700.6|23
1727886730000|2024-10-02 16:32:10|708.9|700.9|709|701|709|701|708.8|700.8|9
1727886740000|2024-10-02 16:32:20|709.05|701.05|709.23|701.23|709.23|701.23|708.95|700.95|12
1727886750000|2024-10-02 16:32:30|709.18|701.18|709.05|701.05|709.18|701.18|709|701|11
1727886760000|2024-10-02 16:32:40|709.1|701.1|708.95|700.95|709.27|701.27|708.95|700.95|11
1727886770000|2024-10-02 16:32:50|709|701|708.85|700.85|709.1|701.1|708.85|700.85|10
1727886780000|2024-10-02 16:33:00|708.9|700.9|709.35|701.35|709.45|701.45|708.9|700.9|16
1727886790000|2024-10-02 16:33:10|709.4|701.4|709.35|701.35|709.65|701.65|709.35|701.35|10
1727886800000|2024-10-02 16:33:20|709.4|701.4|710.06|702.06|710.16|702.16|709.35|701.35|20
1727886810000|2024-10-02 16:33:30|710.05|702.05|709.7|701.7|710.05|702.05|709.7|701.7|11
1727886820000|2024-10-02 16:33:40|709.65|701.65|709.7|701.7|709.7|701.7|709.5|701.5|10
1727886830000|2024-10-02 16:33:50|709.65|701.65|709.3|701.3|709.65|701.65|709.3|701.3|6
1727886840000|2024-10-02 16:34:00|709.35|701.35|709.45|701.45|709.45|701.45|709.35|701.35|4
1727886850000|2024-10-02 16:34:10|709.4|701.4|709.45|701.45|709.55|701.55|709.4|701.4|8
1727886860000|2024-10-02 16:34:20|709.43|701.43|709.03|701.03|709.43|701.43|708.85|700.85|12
1727886870000|2024-10-02 16:34:30|708.95|700.95|708.8|700.8|708.95|700.95|708.8|700.8|8
1727886880000|2024-10-02 16:34:40|708.69|700.69|708.55|700.55|708.69|700.69|708.35|700.35|10
1727886890000|2024-10-02 16:34:50|708.6|700.6|708.77|700.77|708.77|700.77|708.6|700.6|6
1727886900000|2024-10-02 16:35:00|708.75|700.75|709.15|701.15|709.15|701.15|708.75|700.75|7
1727886910000|2024-10-02 16:35:10|709.1|701.1|708.8|700.8|709.15|701.15|708.8|700.8|9
1727886920000|2024-10-02 16:35:20|708.75|700.75|708.57|700.57|708.75|700.75|708.4|700.4|11
1727886930000|2024-10-02 16:35:30|708.62|700.62|708.6|700.6|709.05|701.05|708.48|700.48|19
1727886940000|2024-10-02 16:35:40|708.55|700.55|708.25|700.25|708.55|700.55|708.14|700.14|18
1727886950000|2024-10-02 16:35:50|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|6
1727886960000|2024-10-02 16:36:00|708.11|700.11|707.25|699.25|708.11|700.11|707.25|699.25|14
1727886970000|2024-10-02 16:36:10|707.17|699.17|706.9|698.9|707.17|699.17|706.9|698.9|4
1727886980000|2024-10-02 16:36:20|706.84|698.84|706.9|698.9|706.9|698.9|706.51|698.51|14
1727886990000|2024-10-02 16:36:30|706.85|698.85|708|700|708|700|706.8|698.8|20
1727887000000|2024-10-02 16:36:40|708.05|700.05|708.2|700.2|708.45|700.45|708.05|700.05|19
1727887010000|2024-10-02 16:36:50|708.15|700.15|708.02|700.02|708.15|700.15|707.8|699.8|18
1727887020000|2024-10-02 16:37:00|708.07|700.07|708.05|700.05|708.4|700.4|707.9|699.9|18
1727887030000|2024-10-02 16:37:10|708.12|700.12|707.95|699.95|708.3|700.3|707.95|699.95|16
1727887040000|2024-10-02 16:37:20|708|700|707.7|699.7|708.05|700.05|707.65|699.65|13
1727887050000|2024-10-02 16:37:30|707.55|699.55|707.65|699.65|707.65|699.65|707.4|699.4|14
1727887060000|2024-10-02 16:37:40|707.66|699.66|707.51|699.51|707.81|699.81|707.4|699.4|17
1727887070000|2024-10-02 16:37:50|707.52|699.52|707.23|699.23|707.52|699.52|707.2|699.2|14
1727887080000|2024-10-02 16:38:00|707.25|699.25|706.88|698.88|707.28|699.28|706.88|698.88|12
1727887090000|2024-10-02 16:38:10|706.85|698.85|706.4|698.4|706.85|698.85|706.4|698.4|8
1727887100000|2024-10-02 16:38:20|706.3|698.3|706.25|698.25|706.35|698.35|706.09|698.09|14
1727887110000|2024-10-02 16:38:30|706.1|698.1|705.91|697.91|706.15|698.15|705.8|697.8|14
1727887120000|2024-10-02 16:38:40|705.96|697.96|705.85|697.85|706.3|698.3|705.85|697.85|17
1727887130000|2024-10-02 16:38:50|705.83|697.83|705.96|697.96|705.96|697.96|705.83|697.83|9
1727887140000|2024-10-02 16:39:00|706|698|706.25|698.25|706.25|698.25|705.65|697.65|22
1727887150000|2024-10-02 16:39:10|706.28|698.28|706.2|698.2|706.72|698.72|706.2|698.2|16
1727887160000|2024-10-02 16:39:20|706.15|698.15|706.2|698.2|706.3|698.3|706.05|698.05|14
1727887170000|2024-10-02 16:39:30|706.15|698.15|706.05|698.05|706.15|698.15|706.05|698.05|5
1727887180000|2024-10-02 16:39:40|706|698|705.7|697.7|706|698|705.7|697.7|7
1727887190000|2024-10-02 16:39:50|705.68|697.68|705.35|697.35|705.75|697.75|705.35|697.35|16
1727887200000|2024-10-02 16:40:00|705.4|697.4|705.55|697.55|705.55|697.55|705.3|697.3|11
1727887210000|2024-10-02 16:40:10|705.6|697.6|706.3|698.3|706.35|698.35|705.55|697.55|15
1727887220000|2024-10-02 16:40:20|706.25|698.25|705.6|697.6|706.25|698.25|705.55|697.55|16
1727887230000|2024-10-02 16:40:30|705.65|697.65|705.45|697.45|705.65|697.65|705.4|697.4|11
1727887240000|2024-10-02 16:40:40|705.36|697.36|704.45|696.45|705.36|697.36|704.45|696.45|11
1727887250000|2024-10-02 16:40:50|704.5|696.5|704.7|696.7|704.8|696.8|704.5|696.5|14
1727887260000|2024-10-02 16:41:00|704.75|696.75|704.75|696.75|704.8|696.8|704.62|696.62|19
1727887270000|2024-10-02 16:41:10|704.78|696.78|704.65|696.65|704.95|696.95|704.55|696.55|13
1727887280000|2024-10-02 16:41:20|704.7|696.7|704.6|696.6|704.7|696.7|704.55|696.55|4
1727887290000|2024-10-02 16:41:30|704.5|696.5|704.5|696.5|704.55|696.55|704.5|696.5|5
1727887300000|2024-10-02 16:41:40|704.55|696.55|704.42|696.42|704.55|696.55|704.21|696.21|16
1727887310000|2024-10-02 16:41:50|704.37|696.37|704.15|696.15|704.37|696.37|704.1|696.1|4
1727887320000|2024-10-02 16:42:00|704.25|696.25|703.75|695.75|704.25|696.25|703.75|695.75|8
1727887330000|2024-10-02 16:42:10|703.8|695.8|703.65|695.65|703.95|695.95|703.6|695.6|11
1727887340000|2024-10-02 16:42:20|703.6|695.6|703.5|695.5|703.6|695.6|703.45|695.45|9
1727887350000|2024-10-02 16:42:30|703.55|695.55|703.55|695.55|703.65|695.65|703.55|695.55|8
1727887360000|2024-10-02 16:42:40|703.6|695.6|703.3|695.3|703.8|695.8|703.3|695.3|15
1727887370000|2024-10-02 16:42:50|703.32|695.32|703.9|695.9|703.95|695.95|703.32|695.32|12
1727887380000|2024-10-02 16:43:00|703.85|695.85|704.1|696.1|704.1|696.1|703.71|695.71|16
1727887390000|2024-10-02 16:43:10|704.15|696.15|703.9|695.9|704.15|696.15|703.8|695.8|11
1727887400000|2024-10-02 16:43:20|704|696|703.65|695.65|704.05|696.05|703.65|695.65|9
1727887410000|2024-10-02 16:43:30|703.55|695.55|703.65|695.65|703.7|695.7|703.5|695.5|9
1727887420000|2024-10-02 16:43:40|703.6|695.6|703.55|695.55|703.65|695.65|703.4|695.4|11
1727887430000|2024-10-02 16:43:50|703.43|695.43|703.15|695.15|703.43|695.43|703.1|695.1|9
1727887440000|2024-10-02 16:44:00|703.1|695.1|703.2|695.2|703.25|695.25|703.1|695.1|5
1727887450000|2024-10-02 16:44:10|703.15|695.15|703.35|695.35|703.45|695.45|703.15|695.15|14
1727887460000|2024-10-02 16:44:20|703.3|695.3|703.3|695.3|703.35|695.35|703|695|13
1727887470000|2024-10-02 16:44:30|703.35|695.35|703.15|695.15|703.35|695.35|703.15|695.15|8
1727887480000|2024-10-02 16:44:40|703.2|695.2|703.35|695.35|703.45|695.45|703.2|695.2|9
1727887490000|2024-10-02 16:44:50|703.25|695.25|703.55|695.55|703.55|695.55|703.2|695.2|13
1727887500000|2024-10-02 16:45:00|703.6|695.6|703.4|695.4|703.6|695.6|703.15|695.15|18
1727887510000|2024-10-02 16:45:10|703.35|695.35|703.25|695.25|703.4|695.4|703.05|695.05|18
1727887520000|2024-10-02 16:45:20|703.15|695.15|703.05|695.05|703.23|695.23|703|695|17
1727887530000|2024-10-02 16:45:30|703.1|695.1|703.53|695.53|703.53|695.53|703.1|695.1|9
1727887540000|2024-10-02 16:45:40|703.6|695.6|704.05|696.05|704.05|696.05|703.5|695.5|16
1727887550000|2024-10-02 16:45:50|704|696|704.05|696.05|704.1|696.1|703.85|695.85|14
1727887560000|2024-10-02 16:46:00|704.1|696.1|704.35|696.35|704.6|696.6|704.1|696.1|12
1727887570000|2024-10-02 16:46:10|704.36|696.36|703.8|695.8|704.36|696.36|703.75|695.75|11
1727887580000|2024-10-02 16:46:20|703.83|695.83|703.8|695.8|704.05|696.05|703.75|695.75|12
1727887590000|2024-10-02 16:46:30|703.85|695.85|703.1|695.1|703.95|695.95|703.1|695.1|12
1727887600000|2024-10-02 16:46:40|703.05|695.05|702.85|694.85|703.05|695.05|702.84|694.84|13
1727887610000|2024-10-02 16:46:50|702.8|694.8|702.55|694.55|702.8|694.8|702.5|694.5|12
1727887620000|2024-10-02 16:47:00|702.45|694.45|701.75|693.75|702.45|694.45|701.7|693.7|13
1727887630000|2024-10-02 16:47:10|701.8|693.8|702.15|694.15|702.15|694.15|701.8|693.8|22
1727887640000|2024-10-02 16:47:20|702.2|694.2|702.48|694.48|702.6|694.6|702.2|694.2|12
1727887650000|2024-10-02 16:47:30|702.45|694.45|701.8|693.8|702.45|694.45|701.65|693.65|19
1727887660000|2024-10-02 16:47:40|701.85|693.85|701.9|693.9|701.95|693.95|701.85|693.85|3
1727887670000|2024-10-02 16:47:50|701.85|693.85|701.75|693.75|701.9|693.9|701.66|693.66|14
1727887680000|2024-10-02 16:48:00|701.7|693.7|701.9|693.9|701.95|693.95|701.6|693.6|12
1727887690000|2024-10-02 16:48:10|701.95|693.95|702.35|694.35|702.5|694.5|701.95|693.95|17
1727887700000|2024-10-02 16:48:20|702.45|694.45|702.65|694.65|702.65|694.65|702.45|694.45|7
1727887710000|2024-10-02 16:48:30|702.7|694.7|703.07|695.07|703.35|695.35|702.7|694.7|18
1727887720000|2024-10-02 16:48:40|703.1|695.1|703.35|695.35|703.62|695.62|703.1|695.1|13
1727887730000|2024-10-02 16:48:50|703.25|695.25|703.12|695.12|703.5|695.5|703.05|695.05|12
1727887740000|2024-10-02 16:49:00|703.11|695.11|702.9|694.9|703.2|695.2|702.8|694.8|24
1727887750000|2024-10-02 16:49:10|702.85|694.85|702.6|694.6|702.85|694.85|702.6|694.6|7
1727887760000|2024-10-02 16:49:20|702.65|694.65|702.45|694.45|702.9|694.9|702.4|694.4|22
1727887770000|2024-10-02 16:49:30|702.4|694.4|702.26|694.26|702.5|694.5|702.26|694.26|11
1727887780000|2024-10-02 16:49:40|702.3|694.3|702.7|694.7|702.7|694.7|702.1|694.1|22
1727887790000|2024-10-02 16:49:50|702.75|694.75|702.62|694.62|702.9|694.9|702.6|694.6|12
1727887800000|2024-10-02 16:50:00|702.57|694.57|702.5|694.5|702.57|694.57|702.3|694.3|16
1727887810000|2024-10-02 16:50:10|702.45|694.45|702.15|694.15|702.5|694.5|702.15|694.15|16
1727887820000|2024-10-02 16:50:20|702.1|694.1|701.8|693.8|702.15|694.15|701.8|693.8|13
1727887830000|2024-10-02 16:50:30|701.87|693.87|702.65|694.65|702.65|694.65|701.85|693.85|12
1727887840000|2024-10-02 16:50:40|702.7|694.7|703.3|695.3|703.3|695.3|702.6|694.6|14
1727887850000|2024-10-02 16:50:50|703.35|695.35|702.9|694.9|703.45|695.45|702.9|694.9|17
1727887860000|2024-10-02 16:51:00|702.86|694.86|702.55|694.55|703.15|695.15|702.55|694.55|16
1727887870000|2024-10-02 16:51:10|702.58|694.58|703.25|695.25|703.5|695.5|702.58|694.58|22
1727887880000|2024-10-02 16:51:20|703.3|695.3|703.41|695.41|703.6|695.6|703.25|695.25|18
1727887890000|2024-10-02 16:51:30|703.4|695.4|703.5|695.5|703.5|695.5|703.22|695.22|15
1727887900000|2024-10-02 16:51:40|703.55|695.55|703.56|695.56|703.56|695.56|703.5|695.5|6
1727887910000|2024-10-02 16:51:50|703.66|695.66|704.05|696.05|704.1|696.1|703.66|695.66|10
1727887920000|2024-10-02 16:52:00|704.02|696.02|703.9|695.9|704.05|696.05|703.75|695.75|17
1727887930000|2024-10-02 16:52:10|703.95|695.95|703.8|695.8|703.95|695.95|703.8|695.8|17
1727887940000|2024-10-02 16:52:20|703.7|695.7|703.2|695.2|703.7|695.7|703.19|695.19|8
1727887950000|2024-10-02 16:52:30|703.16|695.16|703.4|695.4|703.4|695.4|702.95|694.95|15
1727887960000|2024-10-02 16:52:40|703.65|695.65|703.35|695.35|703.65|695.65|703.35|695.35|7
1727887970000|2024-10-02 16:52:50|703.29|695.29|703.25|695.25|703.29|695.29|703.1|695.1|5
1727887980000|2024-10-02 16:53:00|703.2|695.2|704.22|696.22|704.22|696.22|703|695|20
1727887990000|2024-10-02 16:53:10|704.25|696.25|704.55|696.55|704.75|696.75|704.25|696.25|17
1727888000000|2024-10-02 16:53:20|704.52|696.52|704.45|696.45|704.55|696.55|704.45|696.45|5
1727888010000|2024-10-02 16:53:30|704.4|696.4|704.4|696.4|704.55|696.55|704.35|696.35|10
1727888020000|2024-10-02 16:53:40|704.35|696.35|703.8|695.8|704.35|696.35|703.8|695.8|6
1727888030000|2024-10-02 16:53:50|703.75|695.75|703.75|695.75|703.8|695.8|703.69|695.69|12
1727888040000|2024-10-02 16:54:00|703.69|695.69|703.4|695.4|703.75|695.75|703.4|695.4|17
1727888050000|2024-10-02 16:54:10|703.45|695.45|703.85|695.85|704|696|703.45|695.45|18
1727888060000|2024-10-02 16:54:20|703.8|695.8|703.45|695.45|703.8|695.8|703.45|695.45|10
1727888070000|2024-10-02 16:54:30|703.4|695.4|703.65|695.65|703.7|695.7|703.4|695.4|7
1727888080000|2024-10-02 16:54:40|703.7|695.7|703.85|695.85|703.88|695.88|703.7|695.7|5
1727888090000|2024-10-02 16:54:50|703.8|695.8|703.4|695.4|703.8|695.8|703.4|695.4|8
1727888100000|2024-10-02 16:55:00|703.45|695.45|703.5|695.5|703.65|695.65|703.35|695.35|12
1727888110000|2024-10-02 16:55:10|703.55|695.55|703.7|695.7|703.9|695.9|703.55|695.55|17
1727888120000|2024-10-02 16:55:20|703.65|695.65|703.51|695.51|703.9|695.9|703.5|695.5|18
1727888130000|2024-10-02 16:55:30|703.56|695.56|703.45|695.45|703.56|695.56|703.25|695.25|10
1727888140000|2024-10-02 16:55:40|703.4|695.4|703.45|695.45|703.47|695.47|703.35|695.35|6
1727888150000|2024-10-02 16:55:50|703.4|695.4|703.55|695.55|703.55|695.55|703.3|695.3|9
1727888160000|2024-10-02 16:56:00|703.45|695.45|702.8|694.8|703.65|695.65|702.8|694.8|19
1727888170000|2024-10-02 16:56:10|702.85|694.85|702.55|694.55|702.85|694.85|702.4|694.4|20
1727888180000|2024-10-02 16:56:20|702.53|694.53|702.55|694.55|702.55|694.55|702.3|694.3|11
1727888190000|2024-10-02 16:56:30|702.6|694.6|702.65|694.65|702.65|694.65|702.5|694.5|8
1727888200000|2024-10-02 16:56:40|702.55|694.55|702.5|694.5|702.55|694.55|702.5|694.5|5
1727888210000|2024-10-02 16:56:50|702.4|694.4|702.55|694.55|702.55|694.55|702.2|694.2|11
1727888220000|2024-10-02 16:57:00|702.6|694.6|701.85|693.85|702.6|694.6|701.8|693.8|11
1727888230000|2024-10-02 16:57:10|701.8|693.8|702.15|694.15|702.25|694.25|701.8|693.8|22
1727888240000|2024-10-02 16:57:20|702.1|694.1|701.7|693.7|702.1|694.1|701.7|693.7|16
1727888250000|2024-10-02 16:57:30|701.65|693.65|701.6|693.6|701.65|693.65|701.6|693.6|2
1727888260000|2024-10-02 16:57:40|701.57|693.57|701.4|693.4|701.57|693.57|701.3|693.3|7
1727888270000|2024-10-02 16:57:50|701.3|693.3|701.75|693.75|701.75|693.75|701.3|693.3|7
1727888280000|2024-10-02 16:58:00|701.7|693.7|701.55|693.55|701.85|693.85|701.55|693.55|12
1727888290000|2024-10-02 16:58:10|701.5|693.5|701.35|693.35|701.5|693.5|701.3|693.3|6
1727888300000|2024-10-02 16:58:20|701.4|693.4|700.81|692.81|701.4|693.4|700.8|692.8|11
1727888310000|2024-10-02 16:58:30|700.71|692.71|701.35|693.35|701.35|693.35|700.71|692.71|13
1727888320000|2024-10-02 16:58:40|701.33|693.33|701.38|693.38|701.4|693.4|701.3|693.3|5
1727888330000|2024-10-02 16:58:50|701.35|693.35|701.35|693.35|701.35|693.35|701.2|693.2|5
1727888340000|2024-10-02 16:59:00|701.25|693.25|700.75|692.75|701.25|693.25|700.75|692.75|17
1727888350000|2024-10-02 16:59:10|700.55|692.55|700.4|692.4|700.55|692.55|700.4|692.4|5
1727888360000|2024-10-02 16:59:20|700.3|692.3|700.25|692.25|700.3|692.3|700.16|692.16|6
1727888370000|2024-10-02 16:59:30|700.2|692.2|700|692|700.21|692.21|700|692|13
1727888380000|2024-10-02 16:59:40|700.05|692.05|700|692|700.2|692.2|700|692|8
1727888390000|2024-10-02 16:59:50|700.05|692.05|700.15|692.15|700.15|692.15|699.95|691.95|6
1727888400000|2024-10-02 17:00:00|700.14|692.14|700.1|692.1|700.18|692.18|699.81|691.81|24
1727888410000|2024-10-02 17:00:10|700.15|692.15|700.65|692.65|700.65|692.65|700.15|692.15|14
1727888420000|2024-10-02 17:00:20|700.62|692.62|700.55|692.55|700.63|692.63|700.25|692.25|12
1727888430000|2024-10-02 17:00:30|700.51|692.51|700.15|692.15|700.51|692.51|700|692|16
1727888440000|2024-10-02 17:00:40|700.05|692.05|700.15|692.15|700.15|692.15|700.01|692.01|8
1727888450000|2024-10-02 17:00:50|700.1|692.1|700.36|692.36|700.36|692.36|700|692|10
1727888460000|2024-10-02 17:01:00|700.41|692.41|699.8|691.8|700.42|692.42|699.8|691.8|11
1727888470000|2024-10-02 17:01:10|699.85|691.85|700.04|692.04|700.35|692.35|699.85|691.85|18
1727888480000|2024-10-02 17:01:20|699.94|691.94|699.93|691.93|700|692|699.88|691.88|13
1727888490000|2024-10-02 17:01:30|699.9|691.9|699.53|691.53|699.9|691.9|699.53|691.53|7
1727888500000|2024-10-02 17:01:40|699.48|691.48|699.35|691.35|699.48|691.48|699.35|691.35|4
1727888510000|2024-10-02 17:01:50|699.2|691.2|699.2|691.2|699.25|691.25|699.2|691.2|3
1727888520000|2024-10-02 17:02:00|699.3|691.3|699.2|691.2|699.71|691.71|699.2|691.2|17
1727888530000|2024-10-02 17:02:10|699.15|691.15|698.25|690.25|699.15|691.15|698.25|690.25|12
1727888540000|2024-10-02 17:02:20|698.07|690.07|697.6|689.6|698.25|690.25|697.6|689.6|15
1727888550000|2024-10-02 17:02:30|697.65|689.65|697.75|689.75|697.85|689.85|697.65|689.65|11
1727888560000|2024-10-02 17:02:40|697.7|689.7|697.7|689.7|697.8|689.8|697.65|689.65|10
1727888570000|2024-10-02 17:02:50|697.65|689.65|697.5|689.5|697.65|689.65|697.5|689.5|3
1727888580000|2024-10-02 17:03:00|697.45|689.45|697.85|689.85|698.1|690.1|697.45|689.45|16
1727888590000|2024-10-02 17:03:10|697.87|689.87|697.9|689.9|698|690|697.8|689.8|15
1727888600000|2024-10-02 17:03:20|697.85|689.85|697.45|689.45|697.85|689.85|697.45|689.45|9
1727888610000|2024-10-02 17:03:30|697.35|689.35|697.25|689.25|697.35|689.35|697.2|689.2|9
1727888620000|2024-10-02 17:03:40|697.3|689.3|697.15|689.15|697.3|689.3|697.15|689.15|7
1727888630000|2024-10-02 17:03:50|696.95|688.95|697.05|689.05|697.05|689.05|696.9|688.9|5
1727888640000|2024-10-02 17:04:00|697|689|697.05|689.05|697.2|689.2|696.9|688.9|8
1727888650000|2024-10-02 17:04:10|696.9|688.9|696.85|688.85|696.95|688.95|696.6|688.6|19
1727888660000|2024-10-02 17:04:20|696.83|688.83|696.8|688.8|696.87|688.87|696.75|688.75|11
1727888670000|2024-10-02 17:04:30|696.77|688.77|696.95|688.95|696.95|688.95|696.5|688.5|10
1727888680000|2024-10-02 17:04:40|696.85|688.85|696.25|688.25|696.85|688.85|696.25|688.25|8
1727888690000|2024-10-02 17:04:50|696.2|688.2|696.15|688.15|696.35|688.35|696.05|688.05|14
1727888700000|2024-10-02 17:05:00|695.95|687.95|695.8|687.8|696.18|688.18|695.8|687.8|17
1727888710000|2024-10-02 17:05:10|695.85|687.85|696.45|688.45|696.45|688.45|695.8|687.8|17
1727888720000|2024-10-02 17:05:20|696.55|688.55|697.05|689.05|697.05|689.05|696.55|688.55|20
1727888730000|2024-10-02 17:05:30|697.1|689.1|697.05|689.05|697.15|689.15|697.05|689.05|8
1727888740000|2024-10-02 17:05:40|697.1|689.1|697.65|689.65|697.65|689.65|697.1|689.1|20
1727888750000|2024-10-02 17:05:50|697.7|689.7|697.59|689.59|697.85|689.85|697.59|689.59|10
1727888760000|2024-10-02 17:06:00|697.69|689.69|697.85|689.85|697.85|689.85|697.69|689.69|9
1727888770000|2024-10-02 17:06:10|697.77|689.77|697.45|689.45|697.77|689.77|697.45|689.45|13
1727888780000|2024-10-02 17:06:20|697.5|689.5|698.05|690.05|698.05|690.05|697.45|689.45|11
1727888790000|2024-10-02 17:06:30|698|690|697.95|689.95|698|690|697.88|689.88|9
1727888800000|2024-10-02 17:06:40|697.96|689.96|698.65|690.65|698.65|690.65|697.96|689.96|10
1727888810000|2024-10-02 17:06:50|698.8|690.8|698.3|690.3|698.85|690.85|698.25|690.25|8
1727888820000|2024-10-02 17:07:00|698.35|690.35|698.65|690.65|698.65|690.65|698.3|690.3|8
1727888830000|2024-10-02 17:07:10|698.7|690.7|699.13|691.13|699.5|691.5|698.7|690.7|15
1727888840000|2024-10-02 17:07:20|699.1|691.1|699|691|699.4|691.4|699|691|18
1727888850000|2024-10-02 17:07:30|699.1|691.1|699.65|691.65|699.65|691.65|699.05|691.05|12
1727888860000|2024-10-02 17:07:40|699.6|691.6|700|692|700|692|699.6|691.6|5
1727888870000|2024-10-02 17:07:50|700.11|692.11|700.25|692.25|700.25|692.25|700.11|692.11|5
1727888880000|2024-10-02 17:08:00|700.35|692.35|700.75|692.75|700.8|692.8|700.35|692.35|15
1727888890000|2024-10-02 17:08:10|700.8|692.8|700.45|692.45|700.8|692.8|700.25|692.25|17
1727888900000|2024-10-02 17:08:20|700.4|692.4|698.95|690.95|700.4|692.4|698.95|690.95|17
1727888910000|2024-10-02 17:08:30|699|691|698.85|690.85|699|691|698.69|690.69|15
1727888920000|2024-10-02 17:08:40|698.95|690.95|699.39|691.39|699.5|691.5|698.95|690.95|12
1727888930000|2024-10-02 17:08:50|699.29|691.29|699.35|691.35|699.4|691.4|699.27|691.27|13
1727888940000|2024-10-02 17:09:00|699.4|691.4|699.9|691.9|699.9|691.9|699.4|691.4|14
1727888950000|2024-10-02 17:09:10|700.05|692.05|700.15|692.15|700.24|692.24|700.05|692.05|6
1727888960000|2024-10-02 17:09:20|700.1|692.1|699.75|691.75|700.15|692.15|699.75|691.75|9
1727888970000|2024-10-02 17:09:30|699.71|691.71|698.65|690.65|699.71|691.71|698.55|690.55|21
1727888980000|2024-10-02 17:09:40|698.8|690.8|699.15|691.15|699.15|691.15|698.8|690.8|12
1727888990000|2024-10-02 17:09:50|699.17|691.17|699.15|691.15|699.2|691.2|699.05|691.05|13
1727889000000|2024-10-02 17:10:00|699.1|691.1|699.15|691.15|699.15|691.15|698.75|690.75|10
1727889010000|2024-10-02 17:10:10|699.3|691.3|699.25|691.25|699.5|691.5|699.1|691.1|14
1727889020000|2024-10-02 17:10:20|699.2|691.2|699.24|691.24|699.3|691.3|699.2|691.2|5
1727889030000|2024-10-02 17:10:30|699.16|691.16|699.15|691.15|699.36|691.36|699.12|691.12|11
1727889040000|2024-10-02 17:10:40|699.2|691.2|698.8|690.8|699.2|691.2|698.75|690.75|11
1727889050000|2024-10-02 17:10:50|698.75|690.75|698.65|690.65|698.75|690.75|698.51|690.51|9
1727889060000|2024-10-02 17:11:00|698.67|690.67|698.75|690.75|698.8|690.8|698.65|690.65|12
1727889070000|2024-10-02 17:11:10|698.65|690.65|698.7|690.7|698.87|690.87|698.55|690.55|13
1727889080000|2024-10-02 17:11:20|698.65|690.65|698.15|690.15|698.65|690.65|698.05|690.05|6
1727889090000|2024-10-02 17:11:30|698.2|690.2|698.3|690.3|698.35|690.35|698.15|690.15|16
1727889100000|2024-10-02 17:11:40|698.28|690.28|698.68|690.68|698.68|690.68|698.25|690.25|16
1727889110000|2024-10-02 17:11:50|698.65|690.65|698.45|690.45|698.65|690.65|698.35|690.35|7
1727889120000|2024-10-02 17:12:00|698.5|690.5|699.3|691.3|699.35|691.35|698.5|690.5|15
1727889130000|2024-10-02 17:12:10|699.32|691.32|699.85|691.85|699.9|691.9|699.32|691.32|18
1727889140000|2024-10-02 17:12:20|699.9|691.9|699.84|691.84|700.02|692.02|699.75|691.75|18
1727889150000|2024-10-02 17:12:30|699.85|691.85|699.95|691.95|700|692|699.8|691.8|12
1727889160000|2024-10-02 17:12:40|700|692|700.25|692.25|700.3|692.3|699.95|691.95|8
1727889170000|2024-10-02 17:12:50|700.3|692.3|700.3|692.3|700.3|692.3|700.3|692.3|1
1727889180000|2024-10-02 17:13:00|700.25|692.25|700.33|692.33|700.35|692.35|700.01|692.01|13
1727889190000|2024-10-02 17:13:10|700.35|692.35|700.13|692.13|700.35|692.35|699.99|691.99|13
1727889200000|2024-10-02 17:13:20|700.1|692.1|699.65|691.65|700.1|692.1|699.65|691.65|8
1727889210000|2024-10-02 17:13:30|699.6|691.6|699.99|691.99|699.99|691.99|699.55|691.55|11
1727889220000|2024-10-02 17:13:40|699.97|691.97|699.87|691.87|699.99|691.99|699.87|691.87|4
1727889230000|2024-10-02 17:13:50|699.85|691.85|700.05|692.05|700.05|692.05|699.8|691.8|7
1727889240000|2024-10-02 17:14:00|700.04|692.04|700.09|692.09|700.1|692.1|699.96|691.96|11
1727889250000|2024-10-02 17:14:10|700.07|692.07|700.45|692.45|700.6|692.6|700.07|692.07|14
1727889260000|2024-10-02 17:14:20|700.43|692.43|699.99|691.99|700.58|692.58|699.99|691.99|19
1727889270000|2024-10-02 17:14:30|699.97|691.97|699.85|691.85|700.02|692.02|699.85|691.85|11
1727889280000|2024-10-02 17:14:40|699.8|691.8|699.8|691.8|699.9|691.9|699.8|691.8|6
1727889290000|2024-10-02 17:14:50|699.75|691.75|699.85|691.85|699.9|691.9|699.75|691.75|4
1727889300000|2024-10-02 17:15:00|699.8|691.8|699.45|691.45|699.8|691.8|699.45|691.45|9
1727889310000|2024-10-02 17:15:10|699.55|691.55|699|691|699.65|691.65|699|691|10
1727889320000|2024-10-02 17:15:20|698.95|690.95|698.85|690.85|698.95|690.95|698.85|690.85|3
1727889330000|2024-10-02 17:15:30|698.91|690.91|699.2|691.2|699.33|691.33|698.91|690.91|16
1727889340000|2024-10-02 17:15:40|699.15|691.15|699.25|691.25|699.25|691.25|698.9|690.9|14
1727889350000|2024-10-02 17:15:50|699.2|691.2|699.25|691.25|699.35|691.35|699.05|691.05|9
1727889360000|2024-10-02 17:16:00|699.2|691.2|698.65|690.65|699.3|691.3|698.65|690.65|15
1727889370000|2024-10-02 17:16:10|698.55|690.55|699.15|691.15|699.15|691.15|698.55|690.55|10
1727889380000|2024-10-02 17:16:20|699.1|691.1|699.4|691.4|699.45|691.45|699.05|691.05|17
1727889390000|2024-10-02 17:16:30|699.35|691.35|699.65|691.65|699.7|691.7|699.35|691.35|8
1727889400000|2024-10-02 17:16:40|699.6|691.6|699.35|691.35|699.6|691.6|699.35|691.35|11
1727889410000|2024-10-02 17:16:50|699.34|691.34|699.65|691.65|699.75|691.75|699.34|691.34|11
1727889420000|2024-10-02 17:17:00|699.7|691.7|699.35|691.35|699.95|691.95|699.35|691.35|14
1727889430000|2024-10-02 17:17:10|699.33|691.33|699|691|699.35|691.35|699|691|13
1727889440000|2024-10-02 17:17:20|698.95|690.95|699.53|691.53|699.53|691.53|698.85|690.85|17
1727889450000|2024-10-02 17:17:30|699.63|691.63|699.65|691.65|699.7|691.7|699.45|691.45|10
1727889460000|2024-10-02 17:17:40|699.6|691.6|699.6|691.6|699.65|691.65|699.55|691.55|5
1727889470000|2024-10-02 17:17:50|699.55|691.55|699.64|691.64|699.85|691.85|699.55|691.55|9
1727889480000|2024-10-02 17:18:00|699.65|691.65|698.75|690.75|699.65|691.65|698.75|690.75|14
1727889490000|2024-10-02 17:18:10|698.74|690.74|699|691|699.15|691.15|698.65|690.65|24
1727889500000|2024-10-02 17:18:20|698.95|690.95|699.64|691.64|699.65|691.65|698.95|690.95|11
1727889510000|2024-10-02 17:18:30|699.7|691.7|700.05|692.05|700.15|692.15|699.7|691.7|9
1727889520000|2024-10-02 17:18:40|700.1|692.1|700.14|692.14|700.2|692.2|700.05|692.05|8
1727889530000|2024-10-02 17:18:50|700.12|692.12|699.7|691.7|700.12|692.12|699.65|691.65|11
1727889540000|2024-10-02 17:19:00|699.62|691.62|699.22|691.22|699.62|691.62|699.2|691.2|13
1727889550000|2024-10-02 17:19:10|699.2|691.2|699.15|691.15|699.2|691.2|699.15|691.15|2
1727889560000|2024-10-02 17:19:20|699.1|691.1|698.75|690.75|699.1|691.1|698.59|690.59|11
1727889570000|2024-10-02 17:19:30|698.72|690.72|699.05|691.05|699.15|691.15|698.72|690.72|10
1727889580000|2024-10-02 17:19:40|699.07|691.07|699.25|691.25|699.25|691.25|699.07|691.07|2
1727889590000|2024-10-02 17:19:50|699.24|691.24|699.25|691.25|699.45|691.45|699.24|691.24|6
1727889600000|2024-10-02 17:20:00|699.2|691.2|698.95|690.95|699.2|691.2|698.8|690.8|15
1727889610000|2024-10-02 17:20:10|699|691|699.35|691.35|699.4|691.4|699|691|15
1727889620000|2024-10-02 17:20:20|699.3|691.3|699.35|691.35|699.35|691.35|699.15|691.15|9
1727889630000|2024-10-02 17:20:30|699.33|691.33|699.05|691.05|699.33|691.33|699.05|691.05|10
1727889640000|2024-10-02 17:20:40|699.1|691.1|699.15|691.15|699.35|691.35|699.1|691.1|11
1727889650000|2024-10-02 17:20:50|699.2|691.2|699.55|691.55|699.55|691.55|699.2|691.2|6
1727889660000|2024-10-02 17:21:00|699.75|691.75|699.7|691.7|700|692|699.7|691.7|6
1727889670000|2024-10-02 17:21:10|699.67|691.67|699.5|691.5|699.67|691.67|699.13|691.13|15
1727889680000|2024-10-02 17:21:20|699.52|691.52|699.86|691.86|699.9|691.9|699.52|691.52|11
1727889690000|2024-10-02 17:21:30|699.9|691.9|700.15|692.15|700.15|692.15|699.85|691.85|10
1727889700000|2024-10-02 17:21:40|700.13|692.13|699.83|691.83|700.15|692.15|699.8|691.8|16
1727889710000|2024-10-02 17:21:50|699.88|691.88|700.1|692.1|700.1|692.1|699.86|691.86|8
1727889720000|2024-10-02 17:22:00|700.15|692.15|699.67|691.67|700.15|692.15|699.54|691.54|16
1727889730000|2024-10-02 17:22:10|699.77|691.77|699.8|691.8|700|692|699.75|691.75|14
1727889740000|2024-10-02 17:22:20|700|692|700.15|692.15|700.15|692.15|699.95|691.95|12
1727889750000|2024-10-02 17:22:30|700.19|692.19|700.38|692.38|700.4|692.4|700.19|692.19|12
1727889760000|2024-10-02 17:22:40|700.35|692.35|700.4|692.4|700.4|692.4|700.15|692.15|13
1727889770000|2024-10-02 17:22:50|700.35|692.35|699.85|691.85|700.35|692.35|699.85|691.85|10
1727889780000|2024-10-02 17:23:00|699.81|691.81|699.5|691.5|699.81|691.81|699.35|691.35|14
1727889790000|2024-10-02 17:23:10|699.45|691.45|699.45|691.45|699.7|691.7|699.35|691.35|21
1727889800000|2024-10-02 17:23:20|699.5|691.5|698.9|690.9|699.5|691.5|698.9|690.9|15
1727889810000|2024-10-02 17:23:30|698.73|690.73|698.7|690.7|698.85|690.85|698.6|690.6|13
1727889820000|2024-10-02 17:23:40|698.65|690.65|698.58|690.58|698.65|690.65|698.45|690.45|12
1727889830000|2024-10-02 17:23:50|698.55|690.55|698.25|690.25|698.55|690.55|698.25|690.25|7
1727889840000|2024-10-02 17:24:00|698.32|690.32|698.45|690.45|698.45|690.45|698.25|690.25|9
1727889850000|2024-10-02 17:24:10|698.4|690.4|698.3|690.3|698.4|690.4|698.14|690.14|10
1727889860000|2024-10-02 17:24:20|698.29|690.29|698.38|690.38|698.45|690.45|698.29|690.29|9
1727889870000|2024-10-02 17:24:30|698.35|690.35|698.14|690.14|698.5|690.5|698.14|690.14|11
1727889880000|2024-10-02 17:24:40|698.15|690.15|698.17|690.17|698.2|690.2|698.15|690.15|3
1727889890000|2024-10-02 17:24:50|698.15|690.15|698.06|690.06|698.17|690.17|698.05|690.05|5
1727889900000|2024-10-02 17:25:00|698.01|690.01|697.2|689.2|698.01|690.01|697.15|689.15|12
1727889910000|2024-10-02 17:25:10|697.1|689.1|696.63|688.63|697.15|689.15|696.63|688.63|11
1727889920000|2024-10-02 17:25:20|696.57|688.57|696.68|688.68|696.78|688.78|696.4|688.4|17
1727889930000|2024-10-02 17:25:30|696.73|688.73|696.5|688.5|696.73|688.73|696.5|688.5|4
1727889940000|2024-10-02 17:25:40|696.45|688.45|696.4|688.4|696.45|688.45|696.01|688.01|10
1727889950000|2024-10-02 17:25:50|696.37|688.37|696.25|688.25|696.37|688.37|696.25|688.25|8
1727889960000|2024-10-02 17:26:00|696.15|688.15|695.95|687.95|696.15|688.15|695.75|687.75|7
1727889970000|2024-10-02 17:26:10|695.9|687.9|696.1|688.1|696.13|688.13|695.9|687.9|11
1727889980000|2024-10-02 17:26:20|696.2|688.2|695.93|687.93|696.25|688.25|695.9|687.9|10
1727889990000|2024-10-02 17:26:30|695.88|687.88|695.85|687.85|695.93|687.93|695.85|687.85|7
1727890000000|2024-10-02 17:26:40|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1727890010000|2024-10-02 17:26:50|695.95|687.95|695.85|687.85|696.2|688.2|695.85|687.85|14
1727890020000|2024-10-02 17:27:00|695.84|687.84|696.2|688.2|696.2|688.2|695.84|687.84|6
1727890030000|2024-10-02 17:27:10|696.15|688.15|695.85|687.85|696.15|688.15|695.85|687.85|7
1727890040000|2024-10-02 17:27:20|695.82|687.82|695.95|687.95|696.2|688.2|695.82|687.82|7
1727890050000|2024-10-02 17:27:30|695.9|687.9|695.71|687.71|695.9|687.9|695.71|687.71|6
1727890060000|2024-10-02 17:27:40|695.88|687.88|695.8|687.8|696.2|688.2|695.78|687.78|12
1727890070000|2024-10-02 17:27:50|695.77|687.77|695.3|687.3|695.77|687.77|695.2|687.2|7
1727890080000|2024-10-02 17:28:00|695.25|687.25|695.15|687.15|695.25|687.25|695.1|687.1|4
1727890090000|2024-10-02 17:28:10|695.19|687.19|695.6|687.6|695.65|687.65|695.19|687.19|10
1727890100000|2024-10-02 17:28:20|695.55|687.55|695.46|687.46|695.55|687.55|695.41|687.41|7
1727890110000|2024-10-02 17:28:30|695.41|687.41|695.41|687.41|695.41|687.41|695.41|687.41|1
1727890120000|2024-10-02 17:28:40|695.36|687.36|695.3|687.3|695.41|687.41|695.25|687.25|7
1727890130000|2024-10-02 17:28:50|695.25|687.25|695.38|687.38|695.45|687.45|695.2|687.2|11
1727890140000|2024-10-02 17:29:00|695.33|687.33|695.1|687.1|695.33|687.33|694.92|686.92|18
1727890150000|2024-10-02 17:29:10|695.05|687.05|694.92|686.92|695.1|687.1|694.92|686.92|14
1727890160000|2024-10-02 17:29:20|694.91|686.91|694.91|686.91|694.96|686.96|694.91|686.91|3
1727890170000|2024-10-02 17:29:30|694.86|686.86|694.86|686.86|694.95|686.95|694.81|686.81|9
1727890180000|2024-10-02 17:29:40|694.81|686.81|694.9|686.9|694.9|686.9|694.81|686.81|5
1727890190000|2024-10-02 17:29:50|694.85|686.85|694.65|686.65|694.9|686.9|694.65|686.65|9
1727890200000|2024-10-02 17:30:00|694.7|686.7|694.28|686.28|694.7|686.7|694.23|686.23|13
1727890210000|2024-10-02 17:30:10|694.33|686.33|694.45|686.45|694.6|686.6|694.33|686.33|7
1727890220000|2024-10-02 17:30:20|694.44|686.44|694.15|686.15|694.48|686.48|694.09|686.09|12
1727890230000|2024-10-02 17:30:30|694.09|686.09|693.78|685.78|694.1|686.1|693.78|685.78|7
1727890240000|2024-10-02 17:30:40|693.68|685.68|693.52|685.52|693.68|685.68|693.52|685.52|6
1727890250000|2024-10-02 17:30:50|693.5|685.5|693.51|685.51|693.55|685.55|693.5|685.5|3
1727890260000|2024-10-02 17:31:00|693.5|685.5|693.6|685.6|693.6|685.6|693.31|685.31|9
1727890270000|2024-10-02 17:31:10|693.55|685.55|693.5|685.5|693.55|685.55|693.42|685.42|10
1727890280000|2024-10-02 17:31:20|693.8|685.8|694.3|686.3|694.3|686.3|693.8|685.8|10
1727890290000|2024-10-02 17:31:30|694.5|686.5|694.1|686.1|694.5|686.5|694.05|686.05|11
1727890300000|2024-10-02 17:31:40|694.22|686.22|693.89|685.89|694.22|686.22|693.89|685.89|9
1727890310000|2024-10-02 17:31:50|693.9|685.9|693.73|685.73|693.95|685.95|693.73|685.73|12
1727890320000|2024-10-02 17:32:00|693.71|685.71|693.5|685.5|693.75|685.75|693.45|685.45|10
1727890330000|2024-10-02 17:32:10|693.55|685.55|693.5|685.5|693.55|685.55|693.37|685.37|7
1727890340000|2024-10-02 17:32:20|693.45|685.45|693.3|685.3|693.45|685.45|693.3|685.3|3
1727890350000|2024-10-02 17:32:30|693.35|685.35|693.05|685.05|693.35|685.35|693.05|685.05|6
1727890360000|2024-10-02 17:32:40|693|685|692.98|684.98|693|685|692.98|684.98|2
1727890370000|2024-10-02 17:32:50|693.05|685.05|692.97|684.97|693.05|685.05|692.97|684.97|3
1727890380000|2024-10-02 17:33:00|692.92|684.92|692.25|684.25|692.92|684.92|692.2|684.2|17
1727890390000|2024-10-02 17:33:10|692.21|684.21|692.21|684.21|692.26|684.26|692.21|684.21|3
1727890400000|2024-10-02 17:33:20|692.16|684.16|692.15|684.15|692.16|684.16|692.05|684.05|5
1727890410000|2024-10-02 17:33:30|692.1|684.1|691.45|683.45|692.1|684.1|691.45|683.45|8
1727890420000|2024-10-02 17:33:40|691|683|691.2|683.2|691.2|683.2|691|683|11
1727890430000|2024-10-02 17:33:50|691.15|683.15|690.66|682.66|691.3|683.3|690.66|682.66|12
1727890440000|2024-10-02 17:34:00|690.7|682.7|690.78|682.78|690.88|682.88|690.7|682.7|7
1727890450000|2024-10-02 17:34:10|690.75|682.75|690.12|682.12|690.8|682.8|690.12|682.12|11
1727890460000|2024-10-02 17:34:20|690.03|682.03|689.4|681.4|690.03|682.03|689.35|681.35|9
1727890470000|2024-10-02 17:34:30|689.35|681.35|689.1|681.1|689.35|681.35|689|681|15
1727890480000|2024-10-02 17:34:40|689.15|681.15|688.45|680.45|689.2|681.2|688.43|680.43|16
1727890490000|2024-10-02 17:34:50|688.5|680.5|688.5|680.5|688.76|680.76|688.5|680.5|18
1727890500000|2024-10-02 17:35:00|688.55|680.55|688.47|680.47|688.65|680.65|688.31|680.31|21
1727890510000|2024-10-02 17:35:10|688.45|680.45|688.36|680.36|688.57|680.57|688.35|680.35|15
1727890520000|2024-10-02 17:35:20|688.31|680.31|688.1|680.1|688.36|680.36|687.85|679.85|18
1727890530000|2024-10-02 17:35:30|687.96|679.96|689.25|681.25|689.35|681.35|687.8|679.8|14
1727890540000|2024-10-02 17:35:40|689.2|681.2|689.35|681.35|689.55|681.55|689.1|681.1|12
1727890550000|2024-10-02 17:35:50|689.3|681.3|689.2|681.2|689.3|681.3|689.1|681.1|6
1727890560000|2024-10-02 17:36:00|689.15|681.15|688.55|680.55|689.15|681.15|688.55|680.55|15
1727890570000|2024-10-02 17:36:10|688.52|680.52|689.45|681.45|689.45|681.45|688.52|680.52|16
1727890580000|2024-10-02 17:36:20|689.35|681.35|689.2|681.2|689.35|681.35|689.1|681.1|9
1727890590000|2024-10-02 17:36:30|689.15|681.15|688.95|680.95|689.15|681.15|688.83|680.83|9
1727890600000|2024-10-02 17:36:40|688.93|680.93|688.25|680.25|688.93|680.93|688.25|680.25|17
1727890610000|2024-10-02 17:36:50|688.3|680.3|687.9|679.9|688.35|680.35|687.85|679.85|16
1727890620000|2024-10-02 17:37:00|687.81|679.81|687.91|679.91|687.95|679.95|687.8|679.8|8
1727890630000|2024-10-02 17:37:10|687.9|679.9|687.84|679.84|688.05|680.05|687.84|679.84|10
1727890640000|2024-10-02 17:37:20|687.78|679.78|688.6|680.6|688.6|680.6|687.77|679.77|8
1727890650000|2024-10-02 17:37:30|688.55|680.55|689.05|681.05|689.05|681.05|688.48|680.48|8
1727890660000|2024-10-02 17:37:40|689|681|688.9|680.9|689.05|681.05|688.9|680.9|9
1727890670000|2024-10-02 17:37:50|689|681|689.55|681.55|689.55|681.55|689|681|3
1727890680000|2024-10-02 17:38:00|689.5|681.5|689.49|681.49|689.54|681.54|689.03|681.03|16
1727890690000|2024-10-02 17:38:10|689.44|681.44|690.2|682.2|690.5|682.5|689.34|681.34|23
1727890700000|2024-10-02 17:38:20|690.14|682.14|690.12|682.12|690.23|682.23|690.12|682.12|18
1727890710000|2024-10-02 17:38:30|690.07|682.07|690.4|682.4|690.4|682.4|689.82|681.82|18
1727890720000|2024-10-02 17:38:40|690.45|682.45|690.1|682.1|690.5|682.5|689.9|681.9|13
1727890730000|2024-10-02 17:38:50|690.06|682.06|689.85|681.85|690.2|682.2|689.85|681.85|17
1727890740000|2024-10-02 17:39:00|689.76|681.76|690.14|682.14|690.2|682.2|689.76|681.76|14
1727890750000|2024-10-02 17:39:10|690.19|682.19|690|682|690.19|682.19|690|682|10
1727890760000|2024-10-02 17:39:20|689.9|681.9|689.08|681.08|689.9|681.9|688.98|680.98|23
1727890770000|2024-10-02 17:39:30|688.99|680.99|689.25|681.25|689.27|681.27|688.99|680.99|11
1727890780000|2024-10-02 17:39:40|689.24|681.24|689.35|681.35|689.35|681.35|689.15|681.15|14
1727890790000|2024-10-02 17:39:50|689.45|681.45|689.3|681.3|689.7|681.7|689.3|681.3|10
1727890800000|2024-10-02 17:40:00|689.35|681.35|689.7|681.7|689.7|681.7|689.25|681.25|14
1727890810000|2024-10-02 17:40:10|689.64|681.64|689.54|681.54|689.85|681.85|689.37|681.37|13
1727890820000|2024-10-02 17:40:20|689.55|681.55|689.7|681.7|689.75|681.75|689.55|681.55|9
1727890830000|2024-10-02 17:40:30|689.75|681.75|690.45|682.45|690.45|682.45|689.75|681.75|12
1727890840000|2024-10-02 17:40:40|690.4|682.4|690.25|682.25|690.45|682.45|690.13|682.13|12
1727890850000|2024-10-02 17:40:50|690.2|682.2|689.35|681.35|690.2|682.2|689.35|681.35|14
1727890860000|2024-10-02 17:41:00|689.24|681.24|689.35|681.35|689.35|681.35|689.04|681.04|8
1727890870000|2024-10-02 17:41:10|689.4|681.4|688.93|680.93|689.45|681.45|688.93|680.93|15
1727890880000|2024-10-02 17:41:20|688.83|680.83|688.95|680.95|688.95|680.95|688.66|680.66|16
1727890890000|2024-10-02 17:41:30|688.93|680.93|689.8|681.8|689.8|681.8|688.93|680.93|23
1727890900000|2024-10-02 17:41:40|689.85|681.85|690.25|682.25|690.5|682.5|689.85|681.85|20
1727890910000|2024-10-02 17:41:50|690.3|682.3|691.02|683.02|691.05|683.05|690.3|682.3|14
1727890920000|2024-10-02 17:42:00|691.1|683.1|691.25|683.25|691.35|683.35|691.05|683.05|11
1727890930000|2024-10-02 17:42:10|691.2|683.2|690.73|682.73|691.2|683.2|690.73|682.73|17
1727890940000|2024-10-02 17:42:20|690.67|682.67|690.75|682.75|690.75|682.75|690.51|682.51|7
1727890950000|2024-10-02 17:42:30|690.72|682.72|691.35|683.35|691.35|683.35|690.72|682.72|10
1727890960000|2024-10-02 17:42:40|691.55|683.55|692.3|684.3|692.3|684.3|691.55|683.55|16
1727890970000|2024-10-02 17:42:50|692.25|684.25|692.35|684.35|692.35|684.35|692.23|684.23|9
1727890980000|2024-10-02 17:43:00|692.25|684.25|691.85|683.85|692.35|684.35|691.6|683.6|23
1727890990000|2024-10-02 17:43:10|691.83|683.83|691.8|683.8|691.95|683.95|691.8|683.8|17
1727891000000|2024-10-02 17:43:20|691.84|683.84|691.6|683.6|691.84|683.84|691.6|683.6|7
1727891010000|2024-10-02 17:43:30|691.55|683.55|691.19|683.19|691.55|683.55|691.05|683.05|20
1727891020000|2024-10-02 17:43:40|691.2|683.2|690.7|682.7|691.2|683.2|690.7|682.7|12
1727891030000|2024-10-02 17:43:50|690.65|682.65|691|683|691|683|690.52|682.52|13
1727891040000|2024-10-02 17:44:00|690.95|682.95|690.85|682.85|690.95|682.95|690.2|682.2|21
1727891050000|2024-10-02 17:44:10|690.86|682.86|691.35|683.35|691.35|683.35|690.86|682.86|13
1727891060000|2024-10-02 17:44:20|691.28|683.28|691.71|683.71|691.9|683.9|691.28|683.28|18
1727891070000|2024-10-02 17:44:30|691.75|683.75|691.2|683.2|691.75|683.75|691.2|683.2|11
1727891080000|2024-10-02 17:44:40|691.25|683.25|691.45|683.45|691.5|683.5|691.22|683.22|14
1727891090000|2024-10-02 17:44:50|691.5|683.5|691.51|683.51|691.51|683.51|691.45|683.45|8
1727891100000|2024-10-02 17:45:00|691.41|683.41|691.35|683.35|691.65|683.65|691.25|683.25|19
1727891110000|2024-10-02 17:45:10|691.34|683.34|691.23|683.23|691.42|683.42|691.15|683.15|16
1727891120000|2024-10-02 17:45:20|691.25|683.25|691.5|683.5|691.65|683.65|691.21|683.21|15
1727891130000|2024-10-02 17:45:30|691.45|683.45|691.15|683.15|691.45|683.45|690.77|682.77|12
1727891140000|2024-10-02 17:45:40|691.25|683.25|691.35|683.35|691.45|683.45|691.1|683.1|20
1727891150000|2024-10-02 17:45:50|691.3|683.3|691.68|683.68|691.73|683.73|691.05|683.05|14
1727891160000|2024-10-02 17:46:00|691.73|683.73|691.05|683.05|691.73|683.73|691.05|683.05|19
1727891170000|2024-10-02 17:46:10|691.1|683.1|691.41|683.41|691.41|683.41|690.9|682.9|21
1727891180000|2024-10-02 17:46:20|691.45|683.45|691.9|683.9|691.9|683.9|691.35|683.35|16
1727891190000|2024-10-02 17:46:30|691.83|683.83|692.4|684.4|692.4|684.4|691.82|683.82|13
1727891200000|2024-10-02 17:46:40|692.5|684.5|692.33|684.33|692.78|684.78|692.33|684.33|13
1727891210000|2024-10-02 17:46:50|692.4|684.4|692.4|684.4|692.55|684.55|692.32|684.32|12
1727891220000|2024-10-02 17:47:00|692.35|684.35|692.05|684.05|692.45|684.45|692.05|684.05|18
1727891230000|2024-10-02 17:47:10|691.95|683.95|691.91|683.91|692.15|684.15|691.91|683.91|10
1727891240000|2024-10-02 17:47:20|692|684|691.35|683.35|692|684|691.35|683.35|19
1727891250000|2024-10-02 17:47:30|691.3|683.3|691.15|683.15|691.35|683.35|691.1|683.1|14
1727891260000|2024-10-02 17:47:40|691.11|683.11|691.05|683.05|691.15|683.15|691.02|683.02|9
1727891270000|2024-10-02 17:47:50|691.01|683.01|691.35|683.35|691.55|683.55|690.95|682.95|18
1727891280000|2024-10-02 17:48:00|691.28|683.28|691.75|683.75|691.85|683.85|691.12|683.12|22
1727891290000|2024-10-02 17:48:10|691.8|683.8|691.95|683.95|692.5|684.5|691.75|683.75|24
1727891300000|2024-10-02 17:48:20|691.85|683.85|691.85|683.85|692.05|684.05|691.8|683.8|17
1727891310000|2024-10-02 17:48:30|691.9|683.9|691.45|683.45|692|684|691.43|683.43|14
1727891320000|2024-10-02 17:48:40|691.55|683.55|691.8|683.8|691.8|683.8|691.5|683.5|13
1727891330000|2024-10-02 17:48:50|691.78|683.78|691.8|683.8|691.8|683.8|691.6|683.6|11
1727891340000|2024-10-02 17:49:00|691.85|683.85|692.15|684.15|692.25|684.25|691.85|683.85|13
1727891350000|2024-10-02 17:49:10|692.05|684.05|691.8|683.8|692.05|684.05|691.73|683.73|15
1727891360000|2024-10-02 17:49:20|691.85|683.85|691.58|683.58|692.2|684.2|691.58|683.58|20
1727891370000|2024-10-02 17:49:30|691.7|683.7|692.1|684.1|692.15|684.15|691.7|683.7|12
1727891380000|2024-10-02 17:49:40|692.15|684.15|692.16|684.16|692.3|684.3|692.14|684.14|13
1727891390000|2024-10-02 17:49:50|692.26|684.26|692.08|684.08|692.3|684.3|692.08|684.08|6
1727891400000|2024-10-02 17:50:00|692.05|684.05|692.05|684.05|692.25|684.25|692|684|18
1727891410000|2024-10-02 17:50:10|692.04|684.04|692.25|684.25|692.3|684.3|692.04|684.04|9
1727891420000|2024-10-02 17:50:20|692.2|684.2|692.3|684.3|692.3|684.3|692.15|684.15|5
1727891430000|2024-10-02 17:50:30|692.35|684.35|691.75|683.75|692.35|684.35|691.65|683.65|14
1727891440000|2024-10-02 17:50:40|691.65|683.65|691.95|683.95|692.05|684.05|691.55|683.55|18
1727891450000|2024-10-02 17:50:50|691.9|683.9|691.75|683.75|692.05|684.05|691.75|683.75|13
1727891460000|2024-10-02 17:51:00|691.74|683.74|691.01|683.01|691.74|683.74|690.96|682.96|14
1727891470000|2024-10-02 17:51:10|691.06|683.06|691.14|683.14|691.45|683.45|690.95|682.95|18
1727891480000|2024-10-02 17:51:20|691.09|683.09|690.85|682.85|691.35|683.35|690.85|682.85|16
1727891490000|2024-10-02 17:51:30|690.8|682.8|691.5|683.5|691.5|683.5|690.8|682.8|11
1727891500000|2024-10-02 17:51:40|691.55|683.55|691.6|683.6|691.6|683.6|691.53|683.53|5
1727891510000|2024-10-02 17:51:50|691.7|683.7|691.91|683.91|691.95|683.95|691.7|683.7|5
1727891520000|2024-10-02 17:52:00|692.06|684.06|691.79|683.79|692.15|684.15|691.79|683.79|14
1727891530000|2024-10-02 17:52:10|691.74|683.74|691.75|683.75|691.75|683.75|691.3|683.3|20
1727891540000|2024-10-02 17:52:20|691.7|683.7|691.65|683.65|691.7|683.7|691.53|683.53|13
1727891550000|2024-10-02 17:52:30|691.63|683.63|691.6|683.6|691.63|683.63|691.44|683.44|12
1727891560000|2024-10-02 17:52:40|691.59|683.59|691.73|683.73|691.75|683.75|691.58|683.58|8
1727891570000|2024-10-02 17:52:50|691.68|683.68|691.95|683.95|692|684|691.6|683.6|9
1727891580000|2024-10-02 17:53:00|691.9|683.9|691.15|683.15|691.9|683.9|691.15|683.15|17
1727891590000|2024-10-02 17:53:10|691.2|683.2|691|683|691.25|683.25|691|683|12
1727891600000|2024-10-02 17:53:20|690.95|682.95|691.5|683.5|691.5|683.5|690.95|682.95|13
1727891610000|2024-10-02 17:53:30|691.55|683.55|691.44|683.44|691.75|683.75|691.44|683.44|10
1727891620000|2024-10-02 17:53:40|691.45|683.45|691.6|683.6|691.75|683.75|691.45|683.45|11
1727891630000|2024-10-02 17:53:50|691.55|683.55|691.34|683.34|691.61|683.61|691.34|683.34|13
1727891640000|2024-10-02 17:54:00|691.45|683.45|692.15|684.15|692.15|684.15|691.4|683.4|13
1727891650000|2024-10-02 17:54:10|692.05|684.05|691.91|683.91|692.1|684.1|691.85|683.85|16
1727891660000|2024-10-02 17:54:20|691.94|683.94|692.35|684.35|692.4|684.4|691.94|683.94|8
1727891670000|2024-10-02 17:54:30|692.3|684.3|692.45|684.45|692.47|684.47|692.15|684.15|13
1727891680000|2024-10-02 17:54:40|692.44|684.44|692.73|684.73|692.73|684.73|692.44|684.44|6
1727891690000|2024-10-02 17:54:50|692.63|684.63|692.4|684.4|692.63|684.63|692.35|684.35|5
1727891700000|2024-10-02 17:55:00|692.45|684.45|692.95|684.95|693.05|685.05|692.45|684.45|11
1727891710000|2024-10-02 17:55:10|693|685|692.73|684.73|693.1|685.1|692.7|684.7|13
1727891720000|2024-10-02 17:55:20|692.65|684.65|691.95|683.95|692.65|684.65|691.73|683.73|20
1727891730000|2024-10-02 17:55:30|691.9|683.9|691.91|683.91|691.91|683.91|691.85|683.85|8
1727891740000|2024-10-02 17:55:40|691.95|683.95|692.3|684.3|692.3|684.3|691.95|683.95|8
1727891750000|2024-10-02 17:55:50|692.2|684.2|692|684|692.2|684.2|691.93|683.93|9
1727891760000|2024-10-02 17:56:00|692.03|684.03|692.3|684.3|692.35|684.35|692.03|684.03|8
1727891770000|2024-10-02 17:56:10|692.25|684.25|692.16|684.16|692.25|684.25|692.02|684.02|9
1727891780000|2024-10-02 17:56:20|692.14|684.14|692.35|684.35|692.35|684.35|692.13|684.13|6
1727891790000|2024-10-02 17:56:30|692.45|684.45|692.57|684.57|692.65|684.65|692.45|684.45|8
1727891800000|2024-10-02 17:56:40|692.62|684.62|692.95|684.95|693|685|692.62|684.62|8
1727891810000|2024-10-02 17:56:50|692.94|684.94|693.05|685.05|693.05|685.05|692.94|684.94|3
1727891820000|2024-10-02 17:57:00|693|685|693.1|685.1|693.1|685.1|693|685|5
1727891830000|2024-10-02 17:57:10|693.05|685.05|693.05|685.05|693.1|685.1|693.02|685.02|8
1727891840000|2024-10-02 17:57:20|693.1|685.1|693.4|685.4|693.4|685.4|693.05|685.05|8
1727891850000|2024-10-02 17:57:30|693.35|685.35|693.7|685.7|693.75|685.75|693.23|685.23|13
1727891860000|2024-10-02 17:57:40|693.65|685.65|694.03|686.03|694.03|686.03|693.51|685.51|11
1727891870000|2024-10-02 17:57:50|694.01|686.01|693.85|685.85|694.05|686.05|693.82|685.82|15
1727891880000|2024-10-02 17:58:00|693.81|685.81|693.65|685.65|694.05|686.05|693.65|685.65|18
1727891890000|2024-10-02 17:58:10|693.61|685.61|693.22|685.22|693.61|685.61|693.22|685.22|11
1727891900000|2024-10-02 17:58:20|693.26|685.26|693.7|685.7|693.75|685.75|693.26|685.26|12
1727891910000|2024-10-02 17:58:30|693.6|685.6|693.4|685.4|693.65|685.65|693.37|685.37|12
1727891920000|2024-10-02 17:58:40|693.37|685.37|693.41|685.41|693.55|685.55|693.32|685.32|15
1727891930000|2024-10-02 17:58:50|693.36|685.36|693.29|685.29|693.36|685.36|693.24|685.24|6
1727891940000|2024-10-02 17:59:00|693.35|685.35|693.25|685.25|693.35|685.35|693.2|685.2|12
1727891950000|2024-10-02 17:59:10|693.15|685.15|693.25|685.25|693.25|685.25|693.14|685.14|8
1727891960000|2024-10-02 17:59:20|693.3|685.3|693.4|685.4|693.45|685.45|693.25|685.25|9
1727891970000|2024-10-02 17:59:30|693.35|685.35|693.15|685.15|693.35|685.35|693.02|685.02|10
1727891980000|2024-10-02 17:59:40|693.1|685.1|692.87|684.87|693.1|685.1|692.87|684.87|10
1727891990000|2024-10-02 17:59:50|692.92|684.92|692.91|684.91|692.95|684.95|692.91|684.91|5
1727892000000|2024-10-02 18:00:00|693.05|685.05|692.73|684.73|693.23|685.23|692.73|684.73|17
1727892010000|2024-10-02 18:00:10|692.85|684.85|693.5|685.5|693.5|685.5|692.85|684.85|12
1727892020000|2024-10-02 18:00:20|693.6|685.6|694.03|686.03|694.05|686.05|693.6|685.6|9
1727892030000|2024-10-02 18:00:30|694.05|686.05|693.67|685.67|694.05|686.05|693.67|685.67|17
1727892040000|2024-10-02 18:00:40|693.65|685.65|693.24|685.24|693.65|685.65|693.24|685.24|17
1727892050000|2024-10-02 18:00:50|693.3|685.3|693.6|685.6|693.65|685.65|693.3|685.3|9
1727892060000|2024-10-02 18:01:00|693.54|685.54|693.5|685.5|693.55|685.55|693.5|685.5|6
1727892070000|2024-10-02 18:01:10|693.53|685.53|693.91|685.91|694.06|686.06|693.53|685.53|14
1727892080000|2024-10-02 18:01:20|693.85|685.85|692.95|684.95|693.85|685.85|692.9|684.9|20
1727892090000|2024-10-02 18:01:30|692.85|684.85|692.75|684.75|692.9|684.9|692.41|684.41|19
1727892100000|2024-10-02 18:01:40|692.71|684.71|692.44|684.44|692.71|684.71|692.4|684.4|15
1727892110000|2024-10-02 18:01:50|692.41|684.41|692.41|684.41|692.45|684.45|692.4|684.4|7
1727892120000|2024-10-02 18:02:00|692.36|684.36|692.65|684.65|692.75|684.75|692.36|684.36|16
1727892130000|2024-10-02 18:02:10|692.55|684.55|692.55|684.55|692.55|684.55|692.4|684.4|10
1727892140000|2024-10-02 18:02:20|692.52|684.52|692.95|684.95|693.1|685.1|692.52|684.52|12
1727892150000|2024-10-02 18:02:30|692.9|684.9|693.22|685.22|693.23|685.23|692.9|684.9|12
1727892160000|2024-10-02 18:02:40|693.2|685.2|693.13|685.13|693.25|685.25|693.11|685.11|10
1727892170000|2024-10-02 18:02:50|693.18|685.18|693.62|685.62|693.62|685.62|693.18|685.18|11
1727892180000|2024-10-02 18:03:00|693.65|685.65|693.35|685.35|693.65|685.65|693.35|685.35|12
1727892190000|2024-10-02 18:03:10|693.28|685.28|692.98|684.98|693.3|685.3|692.98|684.98|18
1727892200000|2024-10-02 18:03:20|692.88|684.88|692.55|684.55|692.88|684.88|692.45|684.45|11
1727892210000|2024-10-02 18:03:30|692.5|684.5|692.58|684.58|692.65|684.65|692.41|684.41|10
1727892220000|2024-10-02 18:03:40|692.56|684.56|692.58|684.58|692.7|684.7|692.51|684.51|13
1727892230000|2024-10-02 18:03:50|692.6|684.6|692.44|684.44|692.6|684.6|692.39|684.39|10
1727892240000|2024-10-02 18:04:00|692.45|684.45|690.9|682.9|692.45|684.45|690.9|682.9|20
1727892250000|2024-10-02 18:04:10|690.85|682.85|691.1|683.1|691.2|683.2|690.85|682.85|8
1727892260000|2024-10-02 18:04:20|691.05|683.05|690.67|682.67|691.15|683.15|690.67|682.67|13
1727892270000|2024-10-02 18:04:30|690.62|682.62|690.05|682.05|690.62|682.62|690.05|682.05|9
1727892280000|2024-10-02 18:04:40|690|682|689.55|681.55|690|682|689.53|681.53|10
1727892290000|2024-10-02 18:04:50|689.6|681.6|689.25|681.25|689.6|681.6|689.25|681.25|14
1727892300000|2024-10-02 18:05:00|689.24|681.24|689.2|681.2|689.45|681.45|689.1|681.1|18
1727892310000|2024-10-02 18:05:10|689.15|681.15|689.25|681.25|689.35|681.35|689.09|681.09|16
1727892320000|2024-10-02 18:05:20|689.2|681.2|688.05|680.05|689.2|681.2|688|680|18
1727892330000|2024-10-02 18:05:30|688.1|680.1|688.35|680.35|688.6|680.6|688.1|680.1|18
1727892340000|2024-10-02 18:05:40|688.25|680.25|687.99|679.99|688.45|680.45|687.99|679.99|18
1727892350000|2024-10-02 18:05:50|688|680|688.1|680.1|688.1|680.1|687.57|679.57|15
1727892360000|2024-10-02 18:06:00|688.05|680.05|687.75|679.75|688.15|680.15|687.57|679.57|19
1727892370000|2024-10-02 18:06:10|687.78|679.78|688.55|680.55|688.55|680.55|687.78|679.78|21
1727892380000|2024-10-02 18:06:20|688.5|680.5|687.95|679.95|688.55|680.55|687.95|679.95|27
1727892390000|2024-10-02 18:06:30|687.9|679.9|687.85|679.85|688.15|680.15|687.75|679.75|20
1727892400000|2024-10-02 18:06:40|687.65|679.65|688.3|680.3|688.35|680.35|687.65|679.65|21
1727892410000|2024-10-02 18:06:50|688.25|680.25|688.55|680.55|688.6|680.6|688.15|680.15|12
1727892420000|2024-10-02 18:07:00|688.57|680.57|687.7|679.7|688.65|680.65|687.7|679.7|18
1727892430000|2024-10-02 18:07:10|687.68|679.68|689|681|689.25|681.25|687.68|679.68|23
1727892440000|2024-10-02 18:07:20|688.95|680.95|688.8|680.8|688.95|680.95|688.75|680.75|13
1727892450000|2024-10-02 18:07:30|688.82|680.82|688.7|680.7|689.05|681.05|688.55|680.55|19
1727892460000|2024-10-02 18:07:40|688.75|680.75|688.63|680.63|688.85|680.85|688.63|680.63|11
1727892470000|2024-10-02 18:07:50|688.67|680.67|688.4|680.4|688.7|680.7|688.4|680.4|8
1727892480000|2024-10-02 18:08:00|688.3|680.3|688.9|680.9|689|681|688.25|680.25|21
1727892490000|2024-10-02 18:08:10|688.8|680.8|688.25|680.25|688.8|680.8|688.25|680.25|19
1727892500000|2024-10-02 18:08:20|688.2|680.2|688.3|680.3|688.3|680.3|687.8|679.8|20
1727892510000|2024-10-02 18:08:30|688.35|680.35|687.62|679.62|688.35|680.35|687.62|679.62|19
1727892520000|2024-10-02 18:08:40|687.57|679.57|686.75|678.75|687.61|679.61|686.65|678.65|20
1727892530000|2024-10-02 18:08:50|686.65|678.65|686.6|678.6|686.8|678.8|686.6|678.6|7
1727892540000|2024-10-02 18:09:00|686.55|678.55|686.25|678.25|686.55|678.55|686.18|678.18|22
1727892550000|2024-10-02 18:09:10|686.3|678.3|686.5|678.5|686.55|678.55|686.17|678.17|18
1727892560000|2024-10-02 18:09:20|686.65|678.65|686.45|678.45|686.65|678.65|686.3|678.3|16
1727892570000|2024-10-02 18:09:30|686.6|678.6|687.58|679.58|687.58|679.58|686.6|678.6|20
1727892580000|2024-10-02 18:09:40|687.55|679.55|687.55|679.55|687.65|679.65|687.45|679.45|20
1727892590000|2024-10-02 18:09:50|687.57|679.57|688|680|688|680|687.48|679.48|13
1727892600000|2024-10-02 18:10:00|688.1|680.1|687.46|679.46|688.1|680.1|687.41|679.41|19
1727892610000|2024-10-02 18:10:10|687.45|679.45|688.05|680.05|688.3|680.3|687.45|679.45|18
1727892620000|2024-10-02 18:10:20|688.1|680.1|687.65|679.65|688.2|680.2|687.55|679.55|19
1727892630000|2024-10-02 18:10:30|687.7|679.7|687.3|679.3|687.8|679.8|687.3|679.3|19
1727892640000|2024-10-02 18:10:40|687.35|679.35|686.86|678.86|687.4|679.4|686.86|678.86|19
1727892650000|2024-10-02 18:10:50|686.81|678.81|686.79|678.79|686.95|678.95|686.66|678.66|12
1727892660000|2024-10-02 18:11:00|686.7|678.7|686.55|678.55|686.8|678.8|686.31|678.31|20
1727892670000|2024-10-02 18:11:10|686.5|678.5|687.15|679.15|687.15|679.15|686.47|678.47|14
1727892680000|2024-10-02 18:11:20|687.2|679.2|687.07|679.07|687.25|679.25|687.07|679.07|13
1727892690000|2024-10-02 18:11:30|687.1|679.1|687.09|679.09|687.25|679.25|686.97|678.97|16
1727892700000|2024-10-02 18:11:40|687.15|679.15|686.3|678.3|687.15|679.15|686.3|678.3|20
1727892710000|2024-10-02 18:11:50|686.24|678.24|686.18|678.18|686.5|678.5|686.18|678.18|18
1727892720000|2024-10-02 18:12:00|686.23|678.23|685.4|677.4|686.35|678.35|685.3|677.3|20
1727892730000|2024-10-02 18:12:10|685.45|677.45|685.55|677.55|685.75|677.75|685.35|677.35|19
1727892740000|2024-10-02 18:12:20|685.57|677.57|686.4|678.4|686.4|678.4|685.54|677.54|15
1727892750000|2024-10-02 18:12:30|686.45|678.45|686.1|678.1|686.45|678.45|685.95|677.95|17
1727892760000|2024-10-02 18:12:40|686.15|678.15|685.76|677.76|686.2|678.2|685.71|677.71|16
1727892770000|2024-10-02 18:12:50|685.81|677.81|685.66|677.66|685.85|677.85|685.59|677.59|16
1727892780000|2024-10-02 18:13:00|685.7|677.7|685.25|677.25|685.7|677.7|685.25|677.25|16
1727892790000|2024-10-02 18:13:10|685.3|677.3|685.75|677.75|685.8|677.8|685.29|677.29|19
1727892800000|2024-10-02 18:13:20|685.65|677.65|685.45|677.45|685.65|677.65|685.24|677.24|15
1727892810000|2024-10-02 18:13:30|685.4|677.4|685.25|677.25|685.4|677.4|685.13|677.13|14
1727892820000|2024-10-02 18:13:40|685.3|677.3|685.25|677.25|685.3|677.3|685.05|677.05|14
1727892830000|2024-10-02 18:13:50|685.1|677.1|685.1|677.1|685.15|677.15|685.01|677.01|8
1727892840000|2024-10-02 18:14:00|685.05|677.05|684.5|676.5|685.05|677.05|684.5|676.5|14
1727892850000|2024-10-02 18:14:10|684.4|676.4|684.55|676.55|684.75|676.75|684.4|676.4|22
1727892860000|2024-10-02 18:14:20|684.5|676.5|684.05|676.05|684.5|676.5|684.05|676.05|16
1727892870000|2024-10-02 18:14:30|684.1|676.1|683.37|675.37|684.1|676.1|683.37|675.37|13
1727892880000|2024-10-02 18:14:40|683.22|675.22|683.1|675.1|683.27|675.27|682.65|674.65|17
1727892890000|2024-10-02 18:14:50|682.86|674.86|683.33|675.33|683.33|675.33|682.85|674.85|17
1727892900000|2024-10-02 18:15:00|683.38|675.38|684.5|676.5|684.6|676.6|683.33|675.33|28
1727892910000|2024-10-02 18:15:10|684.45|676.45|683.75|675.75|684.5|676.5|683.55|675.55|31
1727892920000|2024-10-02 18:15:20|683.8|675.8|683.95|675.95|684.4|676.4|683.8|675.8|24
1727892930000|2024-10-02 18:15:30|683.9|675.9|682.8|674.8|684.05|676.05|682.8|674.8|25
1727892940000|2024-10-02 18:15:40|682.85|674.85|682.9|674.9|682.9|674.9|682.7|674.7|26
1727892950000|2024-10-02 18:15:50|683|675|683|675|683.05|675.05|682.9|674.9|17
1727892960000|2024-10-02 18:16:00|683.05|675.05|682.4|674.4|683.65|675.65|682.4|674.4|23
1727892970000|2024-10-02 18:16:10|682.45|674.45|681.7|673.7|682.45|674.45|681.55|673.55|24
1727892980000|2024-10-02 18:16:20|681.6|673.6|681.4|673.4|681.65|673.65|681.35|673.35|17
1727892990000|2024-10-02 18:16:30|681.35|673.35|681.15|673.15|681.5|673.5|681.15|673.15|21
1727893000000|2024-10-02 18:16:40|681.25|673.25|681.05|673.05|681.55|673.55|680.95|672.95|30
1727893010000|2024-10-02 18:16:50|681|673|680.1|672.1|681|673|679.9|671.9|24
1727893020000|2024-10-02 18:17:00|680.15|672.15|681.25|673.25|681.25|673.25|679.85|671.85|26
1727893030000|2024-10-02 18:17:10|681.19|673.19|680.5|672.5|681.2|673.2|680.35|672.35|25
1727893040000|2024-10-02 18:17:20|680.49|672.49|680.15|672.15|680.49|672.49|679.95|671.95|21
1727893050000|2024-10-02 18:17:30|680.2|672.2|680.14|672.14|680.2|672.2|679.78|671.78|30
1727893060000|2024-10-02 18:17:40|680.19|672.19|678.85|670.85|680.19|672.19|678.85|670.85|28
1727893070000|2024-10-02 18:17:50|678.65|670.65|677.4|669.4|678.72|670.72|677.4|669.4|14
1727893080000|2024-10-02 18:18:00|677.45|669.45|677|669|678.05|670.05|677|669|24
1727893090000|2024-10-02 18:18:10|677.01|669.01|676.4|668.4|677.2|669.2|676.13|668.13|23
1727893100000|2024-10-02 18:18:20|676.47|668.47|677.65|669.65|677.65|669.65|676.45|668.45|27
1727893110000|2024-10-02 18:18:30|677.6|669.6|679.26|671.26|679.35|671.35|677.6|669.6|26
1727893120000|2024-10-02 18:18:40|679.15|671.15|678.75|670.75|679.15|671.15|678.7|670.7|24
1727893130000|2024-10-02 18:18:50|678.8|670.8|679.92|671.92|680|672|678.8|670.8|26
1727893140000|2024-10-02 18:19:00|679.97|671.97|681.55|673.55|681.55|673.55|679.8|671.8|30
1727893150000|2024-10-02 18:19:10|681.5|673.5|681.81|673.81|682.65|674.65|681.25|673.25|30
1727893160000|2024-10-02 18:19:20|681.65|673.65|680.9|672.9|681.66|673.66|680.78|672.78|22
1727893170000|2024-10-02 18:19:30|680.95|672.95|680.6|672.6|681.34|673.34|680.6|672.6|25
1727893180000|2024-10-02 18:19:40|680.65|672.65|680|672|680.75|672.75|680|672|24
1727893190000|2024-10-02 18:19:50|679.99|671.99|679.1|671.1|679.99|671.99|679.05|671.05|21
1727893200000|2024-10-02 18:20:00|679.15|671.15|679.5|671.5|679.9|671.9|679.15|671.15|30
1727893210000|2024-10-02 18:20:10|679.45|671.45|678.7|670.7|679.5|671.5|678.7|670.7|27
1727893220000|2024-10-02 18:20:20|678.6|670.6|679.1|671.1|679.1|671.1|678.15|670.15|23
1727893230000|2024-10-02 18:20:30|679|671|678.75|670.75|679|671|678.53|670.53|25
1727893240000|2024-10-02 18:20:40|678.8|670.8|678.6|670.6|678.9|670.9|677.8|669.8|23
1727893250000|2024-10-02 18:20:50|678.62|670.62|679|671|679.25|671.25|678.55|670.55|16
1727893260000|2024-10-02 18:21:00|678.95|670.95|678.66|670.66|678.95|670.95|678.29|670.29|22
1727893270000|2024-10-02 18:21:10|678.74|670.74|679.85|671.85|679.85|671.85|678.74|670.74|21
1727893280000|2024-10-02 18:21:20|679.8|671.8|680.75|672.75|680.75|672.75|679.55|671.55|26
1727893290000|2024-10-02 18:21:30|680.9|672.9|681.55|673.55|681.8|673.8|680.9|672.9|20
1727893300000|2024-10-02 18:21:40|681.5|673.5|682.8|674.8|682.9|674.9|681.5|673.5|16
1727893310000|2024-10-02 18:21:50|682.7|674.7|683.1|675.1|683.25|675.25|682.6|674.6|22
1727893320000|2024-10-02 18:22:00|683|675|685.15|677.15|685.75|677.75|682.96|674.96|32
1727893330000|2024-10-02 18:22:10|685.2|677.2|683.95|675.95|685.31|677.31|683.95|675.95|30
1727893340000|2024-10-02 18:22:20|683.9|675.9|683.9|675.9|683.9|675.9|683.2|675.2|26
1727893350000|2024-10-02 18:22:30|683.95|675.95|683.6|675.6|684.05|676.05|683.46|675.46|21
1727893360000|2024-10-02 18:22:40|683.55|675.55|684.58|676.58|684.58|676.58|683.55|675.55|24
1727893370000|2024-10-02 18:22:50|684.65|676.65|683.25|675.25|684.65|676.65|683.2|675.2|20
1727893380000|2024-10-02 18:23:00|683.3|675.3|683.58|675.58|684.1|676.1|683.3|675.3|27
1727893390000|2024-10-02 18:23:10|683.35|675.35|683.5|675.5|683.6|675.6|683.27|675.27|24
1727893400000|2024-10-02 18:23:20|683.55|675.55|684.35|676.35|684.35|676.35|683.2|675.2|28
1727893410000|2024-10-02 18:23:30|684.55|676.55|684.2|676.2|684.95|676.95|683.8|675.8|30
1727893420000|2024-10-02 18:23:40|684.1|676.1|684.27|676.27|684.32|676.32|683.45|675.45|29
1727893430000|2024-10-02 18:23:50|684.22|676.22|684.02|676.02|684.25|676.25|683.8|675.8|28
1727893440000|2024-10-02 18:24:00|684.05|676.05|684.4|676.4|684.4|676.4|683.9|675.9|22
1727893450000|2024-10-02 18:24:10|684.3|676.3|684.95|676.95|685.05|677.05|684.25|676.25|26
1727893460000|2024-10-02 18:24:20|684.91|676.91|684.75|676.75|684.91|676.91|684.25|676.25|28
1727893470000|2024-10-02 18:24:30|684.7|676.7|683.1|675.1|684.75|676.75|683.05|675.05|20
1727893480000|2024-10-02 18:24:40|683.15|675.15|683.46|675.46|683.65|675.65|683.1|675.1|21
1727893490000|2024-10-02 18:24:50|683.41|675.41|683.68|675.68|683.75|675.75|683.17|675.17|14
1727893500000|2024-10-02 18:25:00|683.7|675.7|683.3|675.3|684.3|676.3|683.25|675.25|34
1727893510000|2024-10-02 18:25:10|683.35|675.35|683.7|675.7|683.95|675.95|683.14|675.14|26
1727893520000|2024-10-02 18:25:20|683.85|675.85|684.55|676.55|684.55|676.55|683.85|675.85|19
1727893530000|2024-10-02 18:25:30|684.65|676.65|684.77|676.77|684.8|676.8|684.36|676.36|23
1727893540000|2024-10-02 18:25:40|684.76|676.76|684.2|676.2|684.8|676.8|684.2|676.2|17
1727893550000|2024-10-02 18:25:50|684.15|676.15|683.6|675.6|684.15|676.15|683.4|675.4|19
1727893560000|2024-10-02 18:26:00|683.55|675.55|683.7|675.7|683.85|675.85|683.5|675.5|23
1727893570000|2024-10-02 18:26:10|683.75|675.75|684.75|676.75|684.85|676.85|683.75|675.75|16
1727893580000|2024-10-02 18:26:20|684.65|676.65|684.8|676.8|684.8|676.8|684.35|676.35|22
1727893590000|2024-10-02 18:26:30|684.75|676.75|684.3|676.3|684.95|676.95|684.3|676.3|28
1727893600000|2024-10-02 18:26:40|684.15|676.15|682.88|674.88|684.15|676.15|682.8|674.8|25
1727893610000|2024-10-02 18:26:50|682.83|674.83|683.5|675.5|683.65|675.65|682.8|674.8|20
1727893620000|2024-10-02 18:27:00|683.4|675.4|683.4|675.4|683.5|675.5|683|675|22
1727893630000|2024-10-02 18:27:10|683.38|675.38|683.15|675.15|683.86|675.86|683.15|675.15|27
1727893640000|2024-10-02 18:27:20|683|675|683.25|675.25|683.25|675.25|682.89|674.89|25
1727893650000|2024-10-02 18:27:30|683.45|675.45|683.9|675.9|684|676|683.45|675.45|27
1727893660000|2024-10-02 18:27:40|683.8|675.8|683.85|675.85|683.9|675.9|683.45|675.45|20
1727893670000|2024-10-02 18:27:50|683.9|675.9|683.92|675.92|683.95|675.95|683.75|675.75|16
1727893680000|2024-10-02 18:28:00|684|676|684.7|676.7|684.75|676.75|684|676|15
1727893690000|2024-10-02 18:28:10|684.82|676.82|684.55|676.55|684.85|676.85|684.35|676.35|18
1727893700000|2024-10-02 18:28:20|684.5|676.5|684.3|676.3|684.65|676.65|683.85|675.85|27
1727893710000|2024-10-02 18:28:30|684.35|676.35|683.45|675.45|684.45|676.45|683.45|675.45|27
1727893720000|2024-10-02 18:28:40|683.3|675.3|683.95|675.95|684|676|682.95|674.95|27
1727893730000|2024-10-02 18:28:50|684|676|684.1|676.1|684.15|676.15|683.95|675.95|21
1727893740000|2024-10-02 18:29:00|684.05|676.05|683.99|675.99|684.2|676.2|683.95|675.95|21
1727893750000|2024-10-02 18:29:10|684.05|676.05|684.72|676.72|684.77|676.77|684.05|676.05|16
1727893760000|2024-10-02 18:29:20|684.77|676.77|685.15|677.15|685.15|677.15|684.77|676.77|19
1727893770000|2024-10-02 18:29:30|685.2|677.2|685.15|677.15|685.35|677.35|685.04|677.04|10
1727893780000|2024-10-02 18:29:40|685.2|677.2|684.61|676.61|685.2|677.2|684.61|676.61|20
1727893790000|2024-10-02 18:29:50|684.56|676.56|684.89|676.89|684.89|676.89|684.55|676.55|11
1727893800000|2024-10-02 18:30:00|684.94|676.94|684.4|676.4|684.94|676.94|684.2|676.2|21
1727893810000|2024-10-02 18:30:10|684.35|676.35|684.1|676.1|684.4|676.4|684.07|676.07|21
1727893820000|2024-10-02 18:30:20|684.05|676.05|683.7|675.7|684.05|676.05|683.57|675.57|24
1727893830000|2024-10-02 18:30:30|683.65|675.65|683.1|675.1|683.65|675.65|683|675|21
1727893840000|2024-10-02 18:30:40|683.03|675.03|683.29|675.29|683.3|675.3|682.9|674.9|23
1727893850000|2024-10-02 18:30:50|683.3|675.3|683.26|675.26|683.35|675.35|683.26|675.26|6
1727893860000|2024-10-02 18:31:00|683.18|675.18|682.55|674.55|683.3|675.3|682.55|674.55|18
1727893870000|2024-10-02 18:31:10|682.4|674.4|682.05|674.05|682.4|674.4|681.85|673.85|17
1727893880000|2024-10-02 18:31:20|682.25|674.25|682.4|674.4|682.45|674.45|682.05|674.05|17
1727893890000|2024-10-02 18:31:30|682.6|674.6|683.28|675.28|683.3|675.3|682.6|674.6|19
1727893900000|2024-10-02 18:31:40|683.3|675.3|682.65|674.65|683.3|675.3|682.65|674.65|20
1727893910000|2024-10-02 18:31:50|682.62|674.62|681.9|673.9|682.62|674.62|681.8|673.8|14
1727893920000|2024-10-02 18:32:00|682.05|674.05|682.75|674.75|682.75|674.75|682.05|674.05|24
1727893930000|2024-10-02 18:32:10|682.7|674.7|682.85|674.85|683.15|675.15|682.68|674.68|26
1727893940000|2024-10-02 18:32:20|682.89|674.89|683.4|675.4|683.4|675.4|682.85|674.85|17
1727893950000|2024-10-02 18:32:30|683.41|675.41|683.3|675.3|683.5|675.5|683.05|675.05|16
1727893960000|2024-10-02 18:32:40|683.34|675.34|683.25|675.25|683.45|675.45|683.2|675.2|15
1727893970000|2024-10-02 18:32:50|683.2|675.2|683.75|675.75|683.75|675.75|683.14|675.14|13
1727893980000|2024-10-02 18:33:00|683.77|675.77|684.25|676.25|684.3|676.3|683.77|675.77|13
1727893990000|2024-10-02 18:33:10|684.32|676.32|684.26|676.26|684.32|676.32|684.2|676.2|9
1727894000000|2024-10-02 18:33:20|684.3|676.3|684.55|676.55|684.85|676.85|684.3|676.3|20
1727894010000|2024-10-02 18:33:30|684.4|676.4|684|676|684.4|676.4|683.85|675.85|24
1727894020000|2024-10-02 18:33:40|684.35|676.35|684.1|676.1|684.45|676.45|683.95|675.95|17
1727894030000|2024-10-02 18:33:50|684.05|676.05|683.45|675.45|684.26|676.26|683.45|675.45|21
1727894040000|2024-10-02 18:34:00|683.36|675.36|684.15|676.15|684.15|676.15|683.36|675.36|21
1727894050000|2024-10-02 18:34:10|684.08|676.08|683.7|675.7|684.15|676.15|683.52|675.52|17
1727894060000|2024-10-02 18:34:20|683.75|675.75|684.21|676.21|684.4|676.4|683.75|675.75|15
1727894070000|2024-10-02 18:34:30|684.31|676.31|684.1|676.1|684.35|676.35|684.04|676.04|21
1727894080000|2024-10-02 18:34:40|684.05|676.05|683.75|675.75|684.15|676.15|683.7|675.7|18
1727894090000|2024-10-02 18:34:50|683.72|675.72|683.7|675.7|683.9|675.9|683.7|675.7|11
1727894100000|2024-10-02 18:35:00|683.55|675.55|683.05|675.05|683.85|675.85|683.05|675.05|22
1727894110000|2024-10-02 18:35:10|683.1|675.1|682.65|674.65|683.1|675.1|682.65|674.65|23
1727894120000|2024-10-02 18:35:20|682.55|674.55|682.15|674.15|682.7|674.7|682.15|674.15|13
1727894130000|2024-10-02 18:35:30|682.2|674.2|682.8|674.8|682.95|674.95|682.15|674.15|21
1727894140000|2024-10-02 18:35:40|682.78|674.78|682.85|674.85|683.15|675.15|682.68|674.68|19
1727894150000|2024-10-02 18:35:50|682.9|674.9|681.98|673.98|682.9|674.9|681.98|673.98|18
1727894160000|2024-10-02 18:36:00|682|674|682.47|674.47|682.55|674.55|681.9|673.9|11
1727894170000|2024-10-02 18:36:10|682.45|674.45|682.53|674.53|682.6|674.6|682.45|674.45|13
1727894180000|2024-10-02 18:36:20|682.52|674.52|681.27|673.27|682.52|674.52|681.15|673.15|21
1727894190000|2024-10-02 18:36:30|681.3|673.3|681.45|673.45|681.6|673.6|681.2|673.2|16
1727894200000|2024-10-02 18:36:40|681.5|673.5|681.45|673.45|681.55|673.55|681.23|673.23|17
1727894210000|2024-10-02 18:36:50|681.4|673.4|681.5|673.5|681.6|673.6|681.35|673.35|10
1727894220000|2024-10-02 18:37:00|681.55|673.55|681.55|673.55|681.73|673.73|681.25|673.25|22
1727894230000|2024-10-02 18:37:10|681.6|673.6|682.05|674.05|682.25|674.25|681.6|673.6|13
1727894240000|2024-10-02 18:37:20|681.95|673.95|681.75|673.75|682|674|681.75|673.75|16
1727894250000|2024-10-02 18:37:30|681.71|673.71|681.8|673.8|682.15|674.15|681.71|673.71|16
1727894260000|2024-10-02 18:37:40|681.7|673.7|681.86|673.86|681.86|673.86|681.55|673.55|14
1727894270000|2024-10-02 18:37:50|681.84|673.84|681.55|673.55|681.85|673.85|681.55|673.55|9
1727894280000|2024-10-02 18:38:00|681.6|673.6|680.75|672.75|681.6|673.6|680.7|672.7|19
1727894290000|2024-10-02 18:38:10|680.7|672.7|680.2|672.2|680.7|672.7|680.1|672.1|14
1727894300000|2024-10-02 18:38:20|680.25|672.25|680.71|672.71|680.76|672.76|680.25|672.25|16
1727894310000|2024-10-02 18:38:30|680.7|672.7|681.3|673.3|681.58|673.58|680.7|672.7|21
1727894320000|2024-10-02 18:38:40|681.35|673.35|681.9|673.9|682|674|681.35|673.35|16
1727894330000|2024-10-02 18:38:50|681.85|673.85|681.75|673.75|681.85|673.85|681.6|673.6|15
1727894340000|2024-10-02 18:39:00|681.67|673.67|681.38|673.38|681.7|673.7|681.38|673.38|13
1727894350000|2024-10-02 18:39:10|681.35|673.35|682.05|674.05|682.05|674.05|681.35|673.35|17
1727894360000|2024-10-02 18:39:20|682.1|674.1|682.7|674.7|682.7|674.7|682.05|674.05|20
1727894370000|2024-10-02 18:39:30|682.8|674.8|682.57|674.57|682.8|674.8|682.35|674.35|15
1727894380000|2024-10-02 18:39:40|682.5|674.5|682.55|674.55|682.6|674.6|682.37|674.37|15
1727894390000|2024-10-02 18:39:50|682.5|674.5|682.37|674.37|682.6|674.6|682.33|674.33|14
1727894400000|2024-10-02 18:40:00|682.35|674.35|682.48|674.48|682.54|674.54|681.95|673.95|23
1727894410000|2024-10-02 18:40:10|682.5|674.5|682.76|674.76|682.95|674.95|682.45|674.45|17
1727894420000|2024-10-02 18:40:20|682.71|674.71|682.15|674.15|682.75|674.75|682.1|674.1|22
1727894430000|2024-10-02 18:40:30|682.2|674.2|682.13|674.13|682.25|674.25|682.13|674.13|10
1727894440000|2024-10-02 18:40:40|682.1|674.1|681.7|673.7|682.1|674.1|681.55|673.55|19
1727894450000|2024-10-02 18:40:50|681.65|673.65|680.79|672.79|681.65|673.65|680.79|672.79|16
1727894460000|2024-10-02 18:41:00|680.85|672.85|681.3|673.3|681.35|673.35|680.85|672.85|16
1727894470000|2024-10-02 18:41:10|681.45|673.45|681.69|673.69|681.75|673.75|681.35|673.35|10
1727894480000|2024-10-02 18:41:20|681.64|673.64|681.7|673.7|681.7|673.7|681.47|673.47|10
1727894490000|2024-10-02 18:41:30|681.75|673.75|682.35|674.35|682.4|674.4|681.75|673.75|9
1727894500000|2024-10-02 18:41:40|682.3|674.3|682.02|674.02|682.3|674.3|681.92|673.92|17
1727894510000|2024-10-02 18:41:50|682.15|674.15|682.58|674.58|682.58|674.58|682.15|674.15|19
1727894520000|2024-10-02 18:42:00|682.8|674.8|682.6|674.6|682.85|674.85|682.45|674.45|18
1727894530000|2024-10-02 18:42:10|682.7|674.7|682.95|674.95|683|675|682.7|674.7|13
1727894540000|2024-10-02 18:42:20|682.87|674.87|682.75|674.75|682.9|674.9|682.6|674.6|18
1727894550000|2024-10-02 18:42:30|682.72|674.72|682.97|674.97|683.05|675.05|682.72|674.72|13
1727894560000|2024-10-02 18:42:40|682.85|674.85|683.2|675.2|683.25|675.25|682.84|674.84|11
1727894570000|2024-10-02 18:42:50|683.15|675.15|683.35|675.35|683.35|675.35|683.07|675.07|6
1727894580000|2024-10-02 18:43:00|683.45|675.45|682.85|674.85|683.5|675.5|682.85|674.85|13
1727894590000|2024-10-02 18:43:10|682.8|674.8|682.68|674.68|682.8|674.8|682.45|674.45|21
1727894600000|2024-10-02 18:43:20|682.7|674.7|683.3|675.3|683.3|675.3|682.7|674.7|10
1727894610000|2024-10-02 18:43:30|683.25|675.25|683.51|675.51|683.51|675.51|683.25|675.25|5
1727894620000|2024-10-02 18:43:40|683.6|675.6|683.5|675.5|683.7|675.7|683.5|675.5|13
1727894630000|2024-10-02 18:43:50|683.45|675.45|683.24|675.24|683.45|675.45|683.24|675.24|4
1727894640000|2024-10-02 18:44:00|683.34|675.34|683.45|675.45|683.45|675.45|683.34|675.34|5
1727894650000|2024-10-02 18:44:10|683.5|675.5|684.3|676.3|684.35|676.35|683.5|675.5|11
1727894660000|2024-10-02 18:44:20|684.35|676.35|684.13|676.13|684.35|676.35|684.13|676.13|6
1727894670000|2024-10-02 18:44:30|684.18|676.18|684.45|676.45|684.45|676.45|683.95|675.95|17
1727894680000|2024-10-02 18:44:40|684.4|676.4|684.75|676.75|684.82|676.82|684.4|676.4|13
1727894690000|2024-10-02 18:44:50|684.87|676.87|685.06|677.06|685.15|677.15|684.87|676.87|8
1727894700000|2024-10-02 18:45:00|685.1|677.1|684.1|676.1|685.2|677.2|684.1|676.1|19
1727894710000|2024-10-02 18:45:10|684.02|676.02|684.39|676.39|684.4|676.4|684.02|676.02|20
1727894720000|2024-10-02 18:45:20|684.4|676.4|684.06|676.06|684.55|676.55|684.05|676.05|18
1727894730000|2024-10-02 18:45:30|684.05|676.05|683.45|675.45|684.12|676.12|683.45|675.45|22
1727894740000|2024-10-02 18:45:40|683.4|675.4|683.2|675.2|683.4|675.4|683.2|675.2|23
1727894750000|2024-10-02 18:45:50|683.15|675.15|683|675|683.15|675.15|682.9|674.9|13
1727894760000|2024-10-02 18:46:00|683.02|675.02|682.95|674.95|683.26|675.26|682.8|674.8|18
1727894770000|2024-10-02 18:46:10|682.8|674.8|682.93|674.93|682.95|674.95|682.74|674.74|11
1727894780000|2024-10-02 18:46:20|683.25|675.25|683.45|675.45|683.45|675.45|683.25|675.25|11
1727894790000|2024-10-02 18:46:30|683.5|675.5|682.82|674.82|683.5|675.5|682.82|674.82|21
1727894800000|2024-10-02 18:46:40|682.9|674.9|682.5|674.5|682.9|674.9|682.45|674.45|21
1727894810000|2024-10-02 18:46:50|682.55|674.55|682.56|674.56|682.75|674.75|682.46|674.46|17
1727894820000|2024-10-02 18:47:00|682.5|674.5|681.85|673.85|682.5|674.5|681.85|673.85|22
1727894830000|2024-10-02 18:47:10|681.86|673.86|681.1|673.1|681.86|673.86|681.05|673.05|16
1727894840000|2024-10-02 18:47:20|681.05|673.05|680.7|672.7|681.05|673.05|680.51|672.51|11
1727894850000|2024-10-02 18:47:30|680.65|672.65|679.9|671.9|680.67|672.67|679.9|671.9|20
1727894860000|2024-10-02 18:47:40|679.95|671.95|680.45|672.45|680.45|672.45|679.95|671.95|18
1727894870000|2024-10-02 18:47:50|680.35|672.35|680.3|672.3|680.41|672.41|680.3|672.3|5
1727894880000|2024-10-02 18:48:00|680.35|672.35|680.35|672.35|680.35|672.35|679.8|671.8|13
1727894890000|2024-10-02 18:48:10|680.3|672.3|681|673|681|673|680.25|672.25|12
1727894900000|2024-10-02 18:48:20|681.05|673.05|680.35|672.35|681.05|673.05|680.35|672.35|23
1727894910000|2024-10-02 18:48:30|680.45|672.45|680.65|672.65|680.7|672.7|680.43|672.43|12
1727894920000|2024-10-02 18:48:40|680.67|672.67|680.8|672.8|681|673|680.66|672.66|11
1727894930000|2024-10-02 18:48:50|680.75|672.75|680.65|672.65|680.75|672.75|680.55|672.55|11
1727894940000|2024-10-02 18:49:00|680.7|672.7|680.35|672.35|680.9|672.9|680.35|672.35|19
1727894950000|2024-10-02 18:49:10|680.3|672.3|680.65|672.65|680.65|672.65|679.89|671.89|18
1727894960000|2024-10-02 18:49:20|680.63|672.63|680.7|672.7|680.7|672.7|680.43|672.43|13
1727894970000|2024-10-02 18:49:30|680.75|672.75|680.45|672.45|680.75|672.75|680.45|672.45|16
1727894980000|2024-10-02 18:49:40|680.4|672.4|680.65|672.65|680.65|672.65|680.4|672.4|4
1727894990000|2024-10-02 18:49:50|680.75|672.75|680.45|672.45|680.75|672.75|680.45|672.45|9
1727895000000|2024-10-02 18:50:00|680.65|672.65|680.6|672.6|680.7|672.7|680.4|672.4|13
1727895010000|2024-10-02 18:50:10|680.65|672.65|680.45|672.45|680.75|672.75|680.3|672.3|17
1727895020000|2024-10-02 18:50:20|680.41|672.41|680.15|672.15|680.45|672.45|680.15|672.15|11
1727895030000|2024-10-02 18:50:30|680.2|672.2|680.96|672.96|680.96|672.96|680.16|672.16|12
1727895040000|2024-10-02 18:50:40|680.91|672.91|680.45|672.45|680.91|672.91|680.45|672.45|16
1727895050000|2024-10-02 18:50:50|680.4|672.4|680.49|672.49|680.49|672.49|680.24|672.24|12
1727895060000|2024-10-02 18:51:00|680.6|672.6|680.45|672.45|680.9|672.9|680.45|672.45|18
1727895070000|2024-10-02 18:51:10|680.4|672.4|680.02|672.02|680.4|672.4|680|672|15
1727895080000|2024-10-02 18:51:20|679.97|671.97|679.35|671.35|679.97|671.97|679.1|671.1|20
1727895090000|2024-10-02 18:51:30|679.3|671.3|679.3|671.3|679.35|671.35|679.25|671.25|8
1727895100000|2024-10-02 18:51:40|679.35|671.35|679.22|671.22|679.6|671.6|679.22|671.22|15
1727895110000|2024-10-02 18:51:50|679.15|671.15|679.2|671.2|679.2|671.2|678.9|670.9|17
1727895120000|2024-10-02 18:52:00|679.25|671.25|678|670|679.25|671.25|678|670|13
1727895130000|2024-10-02 18:52:10|677.9|669.9|677.85|669.85|677.98|669.98|677.8|669.8|14
1727895140000|2024-10-02 18:52:20|677.9|669.9|677.75|669.75|677.95|669.95|677.7|669.7|10
1727895150000|2024-10-02 18:52:30|677.74|669.74|678|670|678.05|670.05|677.74|669.74|15
1727895160000|2024-10-02 18:52:40|678.05|670.05|678.32|670.32|678.4|670.4|678.04|670.04|10
1727895170000|2024-10-02 18:52:50|678.3|670.3|677.9|669.9|678.4|670.4|677.82|669.82|13
1727895180000|2024-10-02 18:53:00|677.8|669.8|677.6|669.6|678.15|670.15|677.6|669.6|21
1727895190000|2024-10-02 18:53:10|677.45|669.45|677.35|669.35|677.45|669.45|676.95|668.95|15
1727895200000|2024-10-02 18:53:20|677.25|669.25|677.68|669.68|677.85|669.85|677.15|669.15|19
1727895210000|2024-10-02 18:53:30|677.7|669.7|678.17|670.17|678.2|670.2|677.7|669.7|16
1727895220000|2024-10-02 18:53:40|678.25|670.25|677.88|669.88|678.4|670.4|677.88|669.88|16
1727895230000|2024-10-02 18:53:50|677.98|669.98|678.08|670.08|678.15|670.15|677.93|669.93|11
1727895240000|2024-10-02 18:54:00|678.05|670.05|678.52|670.52|678.55|670.55|677.95|669.95|17
1727895250000|2024-10-02 18:54:10|678.5|670.5|678.6|670.6|678.76|670.76|678.45|670.45|16
1727895260000|2024-10-02 18:54:20|678.55|670.55|678.58|670.58|678.8|670.8|678.46|670.46|17
1727895270000|2024-10-02 18:54:30|678.57|670.57|678.65|670.65|678.75|670.75|678.55|670.55|12
1727895280000|2024-10-02 18:54:40|678.53|670.53|678.35|670.35|678.53|670.53|678.21|670.21|12
1727895290000|2024-10-02 18:54:50|678.4|670.4|678.49|670.49|678.5|670.5|678.4|670.4|8
1727895300000|2024-10-02 18:55:00|678.48|670.48|678.3|670.3|678.5|670.5|678.2|670.2|17
1727895310000|2024-10-02 18:55:10|678.25|670.25|677.39|669.39|678.25|670.25|677.38|669.38|15
1727895320000|2024-10-02 18:55:20|677.2|669.2|676.95|668.95|677.2|669.2|676.8|668.8|15
1727895330000|2024-10-02 18:55:30|677.05|669.05|676.98|668.98|677.05|669.05|676.75|668.75|13
1727895340000|2024-10-02 18:55:40|677|669|677.5|669.5|677.5|669.5|676.83|668.83|20
1727895350000|2024-10-02 18:55:50|677.45|669.45|677.2|669.2|677.55|669.55|677.2|669.2|10
1727895360000|2024-10-02 18:56:00|677.3|669.3|676.75|668.75|677.4|669.4|676.75|668.75|13
1727895370000|2024-10-02 18:56:10|676.65|668.65|677.25|669.25|677.25|669.25|676.65|668.65|15
1727895380000|2024-10-02 18:56:20|677.3|669.3|677.45|669.45|677.45|669.45|676.96|668.96|20
1727895390000|2024-10-02 18:56:30|677.4|669.4|677.6|669.6|677.75|669.75|677.3|669.3|12
1727895400000|2024-10-02 18:56:40|677.59|669.59|677.46|669.46|677.63|669.63|677.4|669.4|11
1727895410000|2024-10-02 18:56:50|677.51|669.51|676.85|668.85|677.51|669.51|676.85|668.85|15
1727895420000|2024-10-02 18:57:00|676.96|668.96|676.81|668.81|676.96|668.96|676.81|668.81|8
1727895430000|2024-10-02 18:57:10|676.9|668.9|677.35|669.35|677.35|669.35|676.85|668.85|21
1727895440000|2024-10-02 18:57:20|677.3|669.3|677.37|669.37|677.5|669.5|677.26|669.26|17
1727895450000|2024-10-02 18:57:30|677.42|669.42|677.42|669.42|677.6|669.6|677.42|669.42|10
1727895460000|2024-10-02 18:57:40|677.37|669.37|677.37|669.37|677.45|669.45|677.22|669.22|13
1727895470000|2024-10-02 18:57:50|677.47|669.47|677|669|677.47|669.47|676.95|668.95|10
1727895480000|2024-10-02 18:58:00|677.05|669.05|676.85|668.85|677.09|669.09|676.78|668.78|14
1727895490000|2024-10-02 18:58:10|676.96|668.96|676.95|668.95|677.11|669.11|676.8|668.8|12
1727895500000|2024-10-02 18:58:20|676.9|668.9|675.5|667.5|676.9|668.9|675.5|667.5|18
1727895510000|2024-10-02 18:58:30|675.55|667.55|675.9|667.9|675.95|667.95|675.5|667.5|19
1727895520000|2024-10-02 18:58:40|675.85|667.85|676|668|676|668|675.45|667.45|22
1727895530000|2024-10-02 18:58:50|676.05|668.05|676.06|668.06|676.06|668.06|675.85|667.85|11
1727895540000|2024-10-02 18:59:00|676|668|675.2|667.2|676|668|675.2|667.2|21
1727895550000|2024-10-02 18:59:10|675.05|667.05|675.3|667.3|675.4|667.4|675.05|667.05|16
1727895560000|2024-10-02 18:59:20|675.4|667.4|675.65|667.65|675.65|667.65|675.4|667.4|6
1727895570000|2024-10-02 18:59:30|675.6|667.6|675.3|667.3|675.6|667.6|675.3|667.3|18
1727895580000|2024-10-02 18:59:40|675.35|667.35|675.5|667.5|675.55|667.55|675.15|667.15|21
1727895590000|2024-10-02 18:59:50|675.45|667.45|675.2|667.2|675.45|667.45|675.1|667.1|17
1727895600000|2024-10-02 19:00:00|675.15|667.15|675.5|667.5|675.65|667.65|675.15|667.15|24
1727895610000|2024-10-02 19:00:10|675.4|667.4|674.9|666.9|675.4|667.4|674.9|666.9|14
1727895620000|2024-10-02 19:00:20|674.95|666.95|674.85|666.85|674.95|666.95|674.8|666.8|7
1727895630000|2024-10-02 19:00:30|674.9|666.9|674.65|666.65|675|667|674.45|666.45|15
1727895640000|2024-10-02 19:00:40|674.75|666.75|674.85|666.85|675.45|667.45|674.75|666.75|16
1727895650000|2024-10-02 19:00:50|674.83|666.83|674.65|666.65|674.9|666.9|674.45|666.45|14
1727895660000|2024-10-02 19:01:00|674.75|666.75|675.3|667.3|675.45|667.45|674.75|666.75|15
1727895670000|2024-10-02 19:01:10|675.35|667.35|676.45|668.45|676.55|668.55|675.35|667.35|19
1727895680000|2024-10-02 19:01:20|676.5|668.5|676.4|668.4|676.5|668.5|675.8|667.8|23
1727895690000|2024-10-02 19:01:30|676.5|668.5|677.84|669.84|677.84|669.84|676.5|668.5|20
1727895700000|2024-10-02 19:01:40|677.9|669.9|677.5|669.5|677.95|669.95|677.2|669.2|19
1727895710000|2024-10-02 19:01:50|677.45|669.45|676.15|668.15|677.5|669.5|676.15|668.15|23
1727895720000|2024-10-02 19:02:00|676.2|668.2|675.3|667.3|676.2|668.2|675.1|667.1|29
1727895730000|2024-10-02 19:02:10|675.2|667.2|675.1|667.1|675.55|667.55|675.05|667.05|25
1727895740000|2024-10-02 19:02:20|675.05|667.05|674.49|666.49|675.05|667.05|674.35|666.35|15
1727895750000|2024-10-02 19:02:30|674.45|666.45|674.59|666.59|674.8|666.8|674.4|666.4|18
1727895760000|2024-10-02 19:02:40|674.54|666.54|674.25|666.25|674.54|666.54|674.2|666.2|13
1727895770000|2024-10-02 19:02:50|674.28|666.28|674.3|666.3|674.5|666.5|674.28|666.28|15
1727895780000|2024-10-02 19:03:00|674.25|666.25|674.15|666.15|674.5|666.5|673.55|665.55|28
1727895790000|2024-10-02 19:03:10|674.05|666.05|674.46|666.46|674.55|666.55|673.85|665.85|29
1727895800000|2024-10-02 19:03:20|674.41|666.41|673.51|665.51|674.5|666.5|673.51|665.51|20
1727895810000|2024-10-02 19:03:30|673.46|665.46|674.25|666.25|674.45|666.45|673.4|665.4|22
1727895820000|2024-10-02 19:03:40|674.2|666.2|673.15|665.15|674.2|666.2|673.15|665.15|19
1727895830000|2024-10-02 19:03:50|673.05|665.05|673.15|665.15|673.15|665.15|672.89|664.89|12
1727895840000|2024-10-02 19:04:00|673.2|665.2|672.4|664.4|673.41|665.41|672.4|664.4|19
1727895850000|2024-10-02 19:04:10|672.3|664.3|671.3|663.3|672.3|664.3|671.2|663.2|23
1727895860000|2024-10-02 19:04:20|671.2|663.2|672.15|664.15|672.15|664.15|671|663|21
1727895870000|2024-10-02 19:04:30|672.2|664.2|671.9|663.9|672.27|664.27|671.83|663.83|22
1727895880000|2024-10-02 19:04:40|671.8|663.8|670.95|662.95|671.8|663.8|670.85|662.85|23
1727895890000|2024-10-02 19:04:50|670.75|662.75|670.58|662.58|670.8|662.8|670.5|662.5|17
1727895900000|2024-10-02 19:05:00|670.53|662.53|671|663|671|663|670.53|662.53|19
1727895910000|2024-10-02 19:05:10|671.05|663.05|670.75|662.75|671.3|663.3|670.7|662.7|20
1727895920000|2024-10-02 19:05:20|670.65|662.65|670|662|670.65|662.65|669.95|661.95|14
1727895930000|2024-10-02 19:05:30|670.1|662.1|670.2|662.2|670.55|662.55|670.05|662.05|23
1727895940000|2024-10-02 19:05:40|670.05|662.05|670.15|662.15|670.2|662.2|670.05|662.05|12
1727895950000|2024-10-02 19:05:50|670.12|662.12|669.65|661.65|670.2|662.2|669.6|661.6|16
1727895960000|2024-10-02 19:06:00|669.7|661.7|669.9|661.9|670.35|662.35|669.6|661.6|23
1727895970000|2024-10-02 19:06:10|670|662|669.95|661.95|670.22|662.22|669.6|661.6|16
1727895980000|2024-10-02 19:06:20|670|662|669.15|661.15|670|662|669.15|661.15|16
1727895990000|2024-10-02 19:06:30|669.2|661.2|668.05|660.05|669.45|661.45|668.05|660.05|20
1727896000000|2024-10-02 19:06:40|667.95|659.95|668|660|668.2|660.2|667.75|659.75|13
1727896010000|2024-10-02 19:06:50|667.95|659.95|666.6|658.6|667.95|659.95|666.55|658.55|18
1727896020000|2024-10-02 19:07:00|666.64|658.64|667.3|659.3|667.45|659.45|666.64|658.64|21
1727896030000|2024-10-02 19:07:10|667.5|659.5|667.5|659.5|667.55|659.55|667.16|659.16|28
1727896040000|2024-10-02 19:07:20|667.45|659.45|667.65|659.65|667.65|659.65|667.1|659.1|27
1727896050000|2024-10-02 19:07:30|667.7|659.7|666.9|658.9|667.75|659.75|666.75|658.75|20
1727896060000|2024-10-02 19:07:40|666.85|658.85|666.55|658.55|666.85|658.85|666.47|658.47|13
1727896070000|2024-10-02 19:07:50|666.5|658.5|666.85|658.85|666.85|658.85|666.2|658.2|15
1727896080000|2024-10-02 19:08:00|666.99|658.99|669.35|661.35|669.35|661.35|666.99|658.99|21
1727896090000|2024-10-02 19:08:10|669.55|661.55|670.4|662.4|670.4|662.4|669.5|661.5|23
1727896100000|2024-10-02 19:08:20|670.55|662.55|672.3|664.3|672.3|664.3|670.55|662.55|25
1727896110000|2024-10-02 19:08:30|672.35|664.35|671.45|663.45|672.68|664.68|671.45|663.45|28
1727896120000|2024-10-02 19:08:40|671.4|663.4|671.15|663.15|671.45|663.45|670.66|662.66|25
1727896130000|2024-10-02 19:08:50|671.1|663.1|670.8|662.8|671.27|663.27|670.8|662.8|23
1727896140000|2024-10-02 19:09:00|670.75|662.75|670.65|662.65|671.35|663.35|670.35|662.35|27
1727896150000|2024-10-02 19:09:10|670.6|662.6|669.7|661.7|670.7|662.7|669.7|661.7|29
1727896160000|2024-10-02 19:09:20|669.6|661.6|669.95|661.95|669.95|661.95|669.25|661.25|25
1727896170000|2024-10-02 19:09:30|669.9|661.9|669.95|661.95|670.45|662.45|669.7|661.7|22
1727896180000|2024-10-02 19:09:40|670|662|671|663|671|663|670|662|21
1727896190000|2024-10-02 19:09:50|671.1|663.1|671.6|663.6|671.6|663.6|671.05|663.05|23
1727896200000|2024-10-02 19:10:00|671.65|663.65|673.6|665.6|674.1|666.1|671.65|663.65|28
1727896210000|2024-10-02 19:10:10|673.5|665.5|674.2|666.2|674.3|666.3|673.3|665.3|28
1727896220000|2024-10-02 19:10:20|674.32|666.32|674.7|666.7|674.8|666.8|674.32|666.32|18
1727896230000|2024-10-02 19:10:30|674.85|666.85|674.5|666.5|675.45|667.45|674.5|666.5|17
1727896240000|2024-10-02 19:10:40|674.45|666.45|673.2|665.2|674.45|666.45|673.2|665.2|24
1727896250000|2024-10-02 19:10:50|673.15|665.15|673.65|665.65|673.65|665.65|673.15|665.15|22
1727896260000|2024-10-02 19:11:00|673.63|665.63|673.3|665.3|673.7|665.7|672.95|664.95|32
1727896270000|2024-10-02 19:11:10|673.35|665.35|673.11|665.11|673.95|665.95|673.11|665.11|20
1727896280000|2024-10-02 19:11:20|672.96|664.96|672.2|664.2|672.96|664.96|672.2|664.2|21
1727896290000|2024-10-02 19:11:30|672.25|664.25|671.42|663.42|672.25|664.25|671.42|663.42|17
1727896300000|2024-10-02 19:11:40|671.3|663.3|671.35|663.35|671.4|663.4|671|663|20
1727896310000|2024-10-02 19:11:50|671.4|663.4|671.53|663.53|671.6|663.6|671.2|663.2|16
1727896320000|2024-10-02 19:12:00|671.52|663.52|671.27|663.27|672.05|664.05|671.27|663.27|30
1727896330000|2024-10-02 19:12:10|671.3|663.3|670.92|662.92|671.3|663.3|670.7|662.7|18
1727896340000|2024-10-02 19:12:20|671|663|671.25|663.25|671.3|663.3|671|663|23
1727896350000|2024-10-02 19:12:30|671.3|663.3|672.65|664.65|672.65|664.65|671.3|663.3|20
1727896360000|2024-10-02 19:12:40|672.7|664.7|672.9|664.9|672.95|664.95|672.4|664.4|19
1727896370000|2024-10-02 19:12:50|672.95|664.95|673.35|665.35|673.35|665.35|672.85|664.85|13
1727896380000|2024-10-02 19:13:00|673.4|665.4|673.15|665.15|673.44|665.44|673.15|665.15|18
1727896390000|2024-10-02 19:13:10|672.95|664.95|673.15|665.15|673.55|665.55|672.9|664.9|32
1727896400000|2024-10-02 19:13:20|673.3|665.3|674.25|666.25|674.25|666.25|673.3|665.3|18
1727896410000|2024-10-02 19:13:30|674.2|666.2|674.2|666.2|674.2|666.2|673.8|665.8|19
1727896420000|2024-10-02 19:13:40|674.25|666.25|674.85|666.85|674.9|666.9|674.25|666.25|23
1727896430000|2024-10-02 19:13:50|674.9|666.9|674.75|666.75|674.9|666.9|674.45|666.45|15
1727896440000|2024-10-02 19:14:00|674.79|666.79|675.13|667.13|675.13|667.13|674.79|666.79|10
1727896450000|2024-10-02 19:14:10|675.15|667.15|675.9|667.9|676.1|668.1|675.15|667.15|15
1727896460000|2024-10-02 19:14:20|675.85|667.85|675.25|667.25|675.85|667.85|675.2|667.2|18
1727896470000|2024-10-02 19:14:30|675.2|667.2|673.9|665.9|675.2|667.2|673.88|665.88|24
1727896480000|2024-10-02 19:14:40|673.85|665.85|673.5|665.5|673.85|665.85|673.45|665.45|12
1727896490000|2024-10-02 19:14:50|673.6|665.6|673.75|665.75|673.75|665.75|673.4|665.4|16
1727896500000|2024-10-02 19:15:00|674.05|666.05|673.3|665.3|674.1|666.1|672.95|664.95|25
1727896510000|2024-10-02 19:15:10|673.25|665.25|672.94|664.94|673.25|665.25|672.65|664.65|29
1727896520000|2024-10-02 19:15:20|672.95|664.95|673.43|665.43|673.6|665.6|672.95|664.95|29
1727896530000|2024-10-02 19:15:30|673.4|665.4|673.25|665.25|673.54|665.54|673.19|665.19|29
1727896540000|2024-10-02 19:15:40|673.2|665.2|673.25|665.25|673.25|665.25|672.55|664.55|23
1727896550000|2024-10-02 19:15:50|673.4|665.4|673.3|665.3|673.4|665.4|673.25|665.25|18
1727896560000|2024-10-02 19:16:00|673.32|665.32|672.45|664.45|673.35|665.35|672.2|664.2|27
1727896570000|2024-10-02 19:16:10|672.5|664.5|672.6|664.6|672.88|664.88|672.4|664.4|23
1727896580000|2024-10-02 19:16:20|672.7|664.7|671.85|663.85|672.7|664.7|671.8|663.8|26
1727896590000|2024-10-02 19:16:30|671.9|663.9|672.14|664.14|672.4|664.4|671.9|663.9|21
1727896600000|2024-10-02 19:16:40|672.24|664.24|671.99|663.99|672.46|664.46|671.8|663.8|23
1727896610000|2024-10-02 19:16:50|671.95|663.95|671.37|663.37|671.95|663.95|671.37|663.37|20
1727896620000|2024-10-02 19:17:00|671.32|663.32|670.35|662.35|671.32|663.32|670.2|662.2|18
1727896630000|2024-10-02 19:17:10|670.25|662.25|670.45|662.45|670.74|662.74|669.25|661.25|28
1727896640000|2024-10-02 19:17:20|670.4|662.4|669.6|661.6|670.45|662.45|669.6|661.6|21
1727896650000|2024-10-02 19:17:30|669.7|661.7|669.8|661.8|669.95|661.95|669.3|661.3|26
1727896660000|2024-10-02 19:17:40|669.9|661.9|670.75|662.75|670.75|662.75|669.7|661.7|24
1727896670000|2024-10-02 19:17:50|670.8|662.8|670.95|662.95|671.15|663.15|670.8|662.8|17
1727896680000|2024-10-02 19:18:00|670.85|662.85|670.36|662.36|671.1|663.1|670.25|662.25|28
1727896690000|2024-10-02 19:18:10|670.46|662.46|670.5|662.5|670.8|662.8|670.4|662.4|28
1727896700000|2024-10-02 19:18:20|670.6|662.6|670.1|662.1|670.8|662.8|669.7|661.7|28
1727896710000|2024-10-02 19:18:30|670.05|662.05|669.85|661.85|670.05|662.05|669.45|661.45|25
1727896720000|2024-10-02 19:18:40|670|662|669.45|661.45|670|662|669.45|661.45|24
1727896730000|2024-10-02 19:18:50|669.5|661.5|669.78|661.78|670|662|669.45|661.45|16
1727896740000|2024-10-02 19:19:00|669.75|661.75|670.3|662.3|670.9|662.9|669.75|661.75|27
1727896750000|2024-10-02 19:19:10|670.25|662.25|670.4|662.4|670.75|662.75|670.25|662.25|17
1727896760000|2024-10-02 19:19:20|670.35|662.35|668.95|660.95|670.35|662.35|668.95|660.95|17
1727896770000|2024-10-02 19:19:30|668.85|660.85|669.4|661.4|669.45|661.45|668.7|660.7|22
1727896780000|2024-10-02 19:19:40|669.35|661.35|668.8|660.8|669.35|661.35|668.5|660.5|15
1727896790000|2024-10-02 19:19:50|668.85|660.85|668.75|660.75|668.95|660.95|668.65|660.65|16
1727896800000|2024-10-02 19:20:00|668.8|660.8|670.3|662.3|670.55|662.55|668.8|660.8|19
1727896810000|2024-10-02 19:20:10|670.2|662.2|670.35|662.35|670.35|662.35|669.7|661.7|22
1727896820000|2024-10-02 19:20:20|670.55|662.55|670.6|662.6|670.7|662.7|670.45|662.45|26
1727896830000|2024-10-02 19:20:30|670.65|662.65|670.4|662.4|670.8|662.8|670.3|662.3|25
1727896840000|2024-10-02 19:20:40|670.37|662.37|670.4|662.4|670.9|662.9|670.35|662.35|21
1727896850000|2024-10-02 19:20:50|670.38|662.38|670.55|662.55|670.6|662.6|669.8|661.8|20
1727896860000|2024-10-02 19:21:00|670.6|662.6|670.42|662.42|670.8|662.8|670.3|662.3|23
1727896870000|2024-10-02 19:21:10|670.45|662.45|670.45|662.45|670.75|662.75|670.25|662.25|26
1727896880000|2024-10-02 19:21:20|670.4|662.4|670.95|662.95|670.95|662.95|670.4|662.4|24
1727896890000|2024-10-02 19:21:30|671|663|670.75|662.75|671|663|670.7|662.7|13
1727896900000|2024-10-02 19:21:40|670.85|662.85|670.95|662.95|670.95|662.95|670.2|662.2|20
1727896910000|2024-10-02 19:21:50|670.9|662.9|671.02|663.02|671.02|663.02|670.82|662.82|11
1727896920000|2024-10-02 19:22:00|670.95|662.95|670.9|662.9|671.02|663.02|670.4|662.4|19
1727896930000|2024-10-02 19:22:10|670.95|662.95|671.8|663.8|671.8|663.8|670.95|662.95|23
1727896940000|2024-10-02 19:22:20|671.75|663.75|671.05|663.05|671.91|663.91|671.05|663.05|25
1727896950000|2024-10-02 19:22:30|671|663|671.45|663.45|671.45|663.45|670.78|662.78|27
1727896960000|2024-10-02 19:22:40|671.6|663.6|671.11|663.11|671.6|663.6|671.06|663.06|15
1727896970000|2024-10-02 19:22:50|671.1|663.1|670.65|662.65|671.15|663.15|670.65|662.65|23
1727896980000|2024-10-02 19:23:00|670.7|662.7|670.9|662.9|671.15|663.15|670.6|662.6|26
1727896990000|2024-10-02 19:23:10|670.95|662.95|671.36|663.36|671.45|663.45|670.95|662.95|21
1727897000000|2024-10-02 19:23:20|671.45|663.45|672.45|664.45|672.5|664.5|671.45|663.45|24
1727897010000|2024-10-02 19:23:30|672.5|664.5|671.86|663.86|672.5|664.5|671.8|663.8|23
1727897020000|2024-10-02 19:23:40|671.85|663.85|671.05|663.05|671.9|663.9|670.95|662.95|20
1727897030000|2024-10-02 19:23:50|670.95|662.95|671.1|663.1|671.3|663.3|670.95|662.95|21
1727897040000|2024-10-02 19:24:00|671.05|663.05|670.88|662.88|671.05|663.05|670.75|662.75|20
1727897050000|2024-10-02 19:24:10|670.85|662.85|670.75|662.75|670.85|662.85|670.65|662.65|6
1727897060000|2024-10-02 19:24:20|670.65|662.65|669.72|661.72|670.65|662.65|669.72|661.72|19
1727897070000|2024-10-02 19:24:30|669.75|661.75|669|661|669.75|661.75|669|661|13
1727897080000|2024-10-02 19:24:40|669.05|661.05|668.75|660.75|669.05|661.05|668.7|660.7|9
1727897090000|2024-10-02 19:24:50|668.8|660.8|668.75|660.75|668.8|660.8|668.75|660.75|2
1727897100000|2024-10-02 19:25:00|668.8|660.8|669.3|661.3|669.3|661.3|668.8|660.8|5
1727897110000|2024-10-02 19:25:10|669.35|661.35|669.15|661.15|669.4|661.4|669.15|661.15|13
1727897120000|2024-10-02 19:25:20|669.07|661.07|669.1|661.1|669.25|661.25|668.9|660.9|15
1727897130000|2024-10-02 19:25:30|669.15|661.15|668.95|660.95|669.35|661.35|668.95|660.95|9
1727897140000|2024-10-02 19:25:40|668.92|660.92|669.04|661.04|669.2|661.2|668.8|660.8|15
1727897150000|2024-10-02 19:25:50|668.95|660.95|669.35|661.35|670.05|662.05|668.9|660.9|19
1727897160000|2024-10-02 19:26:00|669.45|661.45|668.85|660.85|669.45|661.45|668.85|660.85|20
1727897170000|2024-10-02 19:26:10|668.9|660.9|668.8|660.8|668.9|660.9|668.75|660.75|12
1727897180000|2024-10-02 19:26:20|668.75|660.75|669.05|661.05|669.35|661.35|668.68|660.68|13
1727897190000|2024-10-02 19:26:30|669.07|661.07|668.83|660.83|669.4|661.4|668.83|660.83|12
1727897200000|2024-10-02 19:26:40|668.81|660.81|668.4|660.4|668.81|660.81|668.4|660.4|8
1727897210000|2024-10-02 19:26:50|668.45|660.45|668.5|660.5|668.7|660.7|668.45|660.45|4
1727897220000|2024-10-02 19:27:00|668.6|660.6|668.8|660.8|668.8|660.8|668.6|660.6|3
1727897230000|2024-10-02 19:27:10|668.75|660.75|668.51|660.51|668.75|660.75|668.46|660.46|20
1727897240000|2024-10-02 19:27:20|668.5|660.5|669.25|661.25|669.25|661.25|668.45|660.45|12
1727897250000|2024-10-02 19:27:30|669.2|661.2|668.55|660.55|669.3|661.3|668.55|660.55|17
1727897260000|2024-10-02 19:27:40|668.25|660.25|668.32|660.32|668.32|660.32|668.15|660.15|5
1727897270000|2024-10-02 19:27:50|668.35|660.35|667.85|659.85|668.35|660.35|667.85|659.85|8
1727897280000|2024-10-02 19:28:00|667.8|659.8|668.1|660.1|668.25|660.25|667.8|659.8|13
1727897290000|2024-10-02 19:28:10|668.15|660.15|667.53|659.53|668.15|660.15|667.4|659.4|18
1727897300000|2024-10-02 19:28:20|667.55|659.55|667.58|659.58|667.65|659.65|667.5|659.5|10
1727897310000|2024-10-02 19:28:30|667.57|659.57|667.31|659.31|667.57|659.57|667.25|659.25|7
1727897320000|2024-10-02 19:28:40|667.55|659.55|667.7|659.7|667.7|659.7|667.55|659.55|3
1727897330000|2024-10-02 19:28:50|667.75|659.75|667.65|659.65|668.1|660.1|667.65|659.65|12
1727897340000|2024-10-02 19:29:00|667.7|659.7|668|660|668.2|660.2|667.65|659.65|12
1727897350000|2024-10-02 19:29:10|667.9|659.9|667.85|659.85|668.1|660.1|667.75|659.75|13
1727897360000|2024-10-02 19:29:20|667.75|659.75|667.55|659.55|667.75|659.75|667.55|659.55|9
1727897370000|2024-10-02 19:29:30|667.5|659.5|667.55|659.55|667.75|659.75|667.5|659.5|13
1727897380000|2024-10-02 19:29:40|667.6|659.6|667.7|659.7|667.8|659.8|667.6|659.6|8
1727897390000|2024-10-02 19:29:50|667.62|659.62|667.2|659.2|667.62|659.62|667.2|659.2|4
1727897400000|2024-10-02 19:30:00|667.15|659.15|667.95|659.95|668|660|667.15|659.15|13
1727897410000|2024-10-02 19:30:10|667.9|659.9|668.1|660.1|668.3|660.3|667.9|659.9|12
1727897420000|2024-10-02 19:30:20|668.15|660.15|667.97|659.97|668.15|660.15|667.75|659.75|16
1727897430000|2024-10-02 19:30:30|668.02|660.02|667.73|659.73|668.2|660.2|667.73|659.73|19
1727897440000|2024-10-02 19:30:40|667.83|659.83|667.95|659.95|668|660|667.65|659.65|19
1727897450000|2024-10-02 19:30:50|668|660|669.15|661.15|669.15|661.15|668|660|17
1727897460000|2024-10-02 19:31:00|669.3|661.3|669|661|669.35|661.35|668.89|660.89|15
1727897470000|2024-10-02 19:31:10|669.1|661.1|669.45|661.45|669.5|661.5|669.1|661.1|13
1727897480000|2024-10-02 19:31:20|669.5|661.5|671.35|663.35|671.5|663.5|669.5|661.5|20
1727897490000|2024-10-02 19:31:30|671.17|663.17|671.75|663.75|671.75|663.75|670.9|662.9|21
1727897500000|2024-10-02 19:31:40|671.8|663.8|671.5|663.5|672|664|671.5|663.5|24
1727897510000|2024-10-02 19:31:50|671.4|663.4|670.82|662.82|671.4|663.4|670.65|662.65|15
1727897520000|2024-10-02 19:32:00|670.72|662.72|670.15|662.15|670.85|662.85|670.1|662.1|22
1727897530000|2024-10-02 19:32:10|670.1|662.1|670.3|662.3|670.83|662.83|669.73|661.73|26
1727897540000|2024-10-02 19:32:20|670.35|662.35|670.25|662.25|671|663|670.25|662.25|27
1727897550000|2024-10-02 19:32:30|670.2|662.2|670.45|662.45|670.55|662.55|670.09|662.09|22
1727897560000|2024-10-02 19:32:40|670.5|662.5|670.5|662.5|670.7|662.7|670.35|662.35|17
1727897570000|2024-10-02 19:32:50|670.55|662.55|670.45|662.45|670.8|662.8|670.18|662.18|22
1727897580000|2024-10-02 19:33:00|670.4|662.4|671.15|663.15|671.7|663.7|670.35|662.35|26
1727897590000|2024-10-02 19:33:10|671.2|663.2|671.55|663.55|671.55|663.55|670.9|662.9|23
1727897600000|2024-10-02 19:33:20|671.52|663.52|671.35|663.35|671.62|663.62|671.3|663.3|18
1727897610000|2024-10-02 19:33:30|671.4|663.4|671.9|663.9|672|664|671.3|663.3|25
1727897620000|2024-10-02 19:33:40|671.88|663.88|672.05|664.05|672.17|664.17|671.88|663.88|20
1727897630000|2024-10-02 19:33:50|672|664|671.9|663.9|672.05|664.05|671.4|663.4|26
1727897640000|2024-10-02 19:34:00|671.8|663.8|671.25|663.25|671.8|663.8|671.2|663.2|21
1727897650000|2024-10-02 19:34:10|671.15|663.15|670.7|662.7|671.2|663.2|670.7|662.7|20
1727897660000|2024-10-02 19:34:20|670.75|662.75|671.04|663.04|671.1|663.1|670.75|662.75|16
1727897670000|2024-10-02 19:34:30|671.15|663.15|670.91|662.91|671.3|663.3|670.86|662.86|23
1727897680000|2024-10-02 19:34:40|670.86|662.86|670.74|662.74|670.95|662.95|670.52|662.52|21
1727897690000|2024-10-02 19:34:50|670.8|662.8|671.58|663.58|671.58|663.58|670.8|662.8|17
1727897700000|2024-10-02 19:35:00|671.7|663.7|671.85|663.85|672.05|664.05|671.7|663.7|16
1727897710000|2024-10-02 19:35:10|671.75|663.75|671.43|663.43|671.75|663.75|671.28|663.28|17
1727897720000|2024-10-02 19:35:20|671.48|663.48|671.3|663.3|671.5|663.5|671.25|663.25|15
1727897730000|2024-10-02 19:35:30|671.05|663.05|670.95|662.95|671.2|663.2|670.75|662.75|13
1727897740000|2024-10-02 19:35:40|670.9|662.9|670.95|662.95|670.95|662.95|670.78|662.78|9
1727897750000|2024-10-02 19:35:50|671|663|670.9|662.9|671|663|670.8|662.8|9
1727897760000|2024-10-02 19:36:00|670.89|662.89|671.16|663.16|671.21|663.21|670.62|662.62|13
1727897770000|2024-10-02 19:36:10|671.21|663.21|670.6|662.6|671.21|663.21|670.55|662.55|14
1727897780000|2024-10-02 19:36:20|670.65|662.65|670.3|662.3|670.75|662.75|670.15|662.15|21
1727897790000|2024-10-02 19:36:30|670.35|662.35|670.55|662.55|670.65|662.65|670.3|662.3|17
1727897800000|2024-10-02 19:36:40|670.5|662.5|670.3|662.3|670.52|662.52|670.2|662.2|14
1727897810000|2024-10-02 19:36:50|670.35|662.35|670.25|662.25|670.75|662.75|670.25|662.25|18
1727897820000|2024-10-02 19:37:00|670.3|662.3|670.35|662.35|670.4|662.4|669.75|661.75|24
1727897830000|2024-10-02 19:37:10|670.2|662.2|670.05|662.05|670.2|662.2|669.75|661.75|21
1727897840000|2024-10-02 19:37:20|670|662|670.35|662.35|670.55|662.55|669.7|661.7|22
1727897850000|2024-10-02 19:37:30|670.4|662.4|670.59|662.59|671|663|670.35|662.35|17
1727897860000|2024-10-02 19:37:40|670.6|662.6|671.28|663.28|671.29|663.29|670.6|662.6|16
1727897870000|2024-10-02 19:37:50|671.38|663.38|671.26|663.26|671.45|663.45|671.25|663.25|11
1727897880000|2024-10-02 19:38:00|671.46|663.46|671.64|663.64|671.83|663.83|671.46|663.46|15
1727897890000|2024-10-02 19:38:10|671.65|663.65|671.58|663.58|671.7|663.7|671.35|663.35|19
1727897900000|2024-10-02 19:38:20|671.55|663.55|670.9|662.9|671.58|663.58|670.85|662.85|16
1727897910000|2024-10-02 19:38:30|670.96|662.96|671.9|663.9|671.92|663.92|670.96|662.96|19
1727897920000|2024-10-02 19:38:40|671.85|663.85|670.95|662.95|671.85|663.85|670.95|662.95|18
1727897930000|2024-10-02 19:38:50|670.99|662.99|671.01|663.01|671.15|663.15|670.95|662.95|14
1727897940000|2024-10-02 19:39:00|671.1|663.1|671.61|663.61|671.61|663.61|671.05|663.05|22
1727897950000|2024-10-02 19:39:10|671.55|663.55|671.8|663.8|671.85|663.85|671.5|663.5|15
1727897960000|2024-10-02 19:39:20|671.79|663.79|672.4|664.4|672.4|664.4|671.79|663.79|17
1727897970000|2024-10-02 19:39:30|672.45|664.45|673.35|665.35|673.35|665.35|672.3|664.3|14
1727897980000|2024-10-02 19:39:40|673.55|665.55|674.35|666.35|674.75|666.75|673.55|665.55|29
1727897990000|2024-10-02 19:39:50|674.3|666.3|674.05|666.05|674.4|666.4|674.05|666.05|17
1727898000000|2024-10-02 19:40:00|674.02|666.02|673.44|665.44|674.05|666.05|673.3|665.3|23
1727898010000|2024-10-02 19:40:10|673.45|665.45|674.35|666.35|674.35|666.35|673.45|665.45|15
1727898020000|2024-10-02 19:40:20|674.36|666.36|674.95|666.95|675|667|674.36|666.36|15
1727898030000|2024-10-02 19:40:30|674.9|666.9|674.3|666.3|674.95|666.95|674.3|666.3|21
1727898040000|2024-10-02 19:40:40|674.2|666.2|674.1|666.1|674.4|666.4|674.05|666.05|27
1727898050000|2024-10-02 19:40:50|674.15|666.15|673.95|665.95|674.4|666.4|673.86|665.86|23
1727898060000|2024-10-02 19:41:00|673.98|665.98|673.75|665.75|674.45|666.45|673.75|665.75|22
1727898070000|2024-10-02 19:41:10|673.7|665.7|673.05|665.05|673.7|665.7|673.05|665.05|23
1727898080000|2024-10-02 19:41:20|672.95|664.95|672.86|664.86|673|665|672.7|664.7|22
1727898090000|2024-10-02 19:41:30|672.95|664.95|672.25|664.25|672.95|664.95|672.15|664.15|24
1727898100000|2024-10-02 19:41:40|672.15|664.15|671.94|663.94|672.31|664.31|671.77|663.77|23
1727898110000|2024-10-02 19:41:50|671.95|663.95|671.9|663.9|672.03|664.03|671.75|663.75|14
1727898120000|2024-10-02 19:42:00|671.95|663.95|671.4|663.4|672.12|664.12|671.4|663.4|23
1727898130000|2024-10-02 19:42:10|671.3|663.3|671.55|663.55|671.9|663.9|671.25|663.25|25
1727898140000|2024-10-02 19:42:20|671.5|663.5|671.25|663.25|671.65|663.65|671.19|663.19|21
1727898150000|2024-10-02 19:42:30|671.17|663.17|671.2|663.2|671.25|663.25|670.95|662.95|11
1727898160000|2024-10-02 19:42:40|670.9|662.9|670.54|662.54|670.9|662.9|670.45|662.45|11
1727898170000|2024-10-02 19:42:50|670.55|662.55|670.2|662.2|670.55|662.55|670.2|662.2|11
1727898180000|2024-10-02 19:43:00|670.25|662.25|669.62|661.62|670.25|662.25|669.5|661.5|14
1727898190000|2024-10-02 19:43:10|669.61|661.61|669.85|661.85|669.95|661.95|669.46|661.46|14
1727898200000|2024-10-02 19:43:20|669.75|661.75|670.17|662.17|670.17|662.17|669.7|661.7|16
1727898210000|2024-10-02 19:43:30|670.25|662.25|670.6|662.6|670.6|662.6|670.25|662.25|6
1727898220000|2024-10-02 19:43:40|670.7|662.7|670.22|662.22|670.7|662.7|670.05|662.05|14
1727898230000|2024-10-02 19:43:50|670.17|662.17|670.4|662.4|670.5|662.5|670.16|662.16|12
1727898240000|2024-10-02 19:44:00|670.35|662.35|670.05|662.05|670.5|662.5|670.05|662.05|16
1727898250000|2024-10-02 19:44:10|670|662|669.8|661.8|670.2|662.2|669.7|661.7|17
1727898260000|2024-10-02 19:44:20|669.75|661.75|669.65|661.65|669.8|661.8|669.37|661.37|18
1727898270000|2024-10-02 19:44:30|669.7|661.7|669.85|661.85|669.9|661.9|669.7|661.7|13
1727898280000|2024-10-02 19:44:40|669.8|661.8|669.75|661.75|670.03|662.03|669.7|661.7|12
1727898290000|2024-10-02 19:44:50|669.72|661.72|670.1|662.1|670.21|662.21|669.72|661.72|14
1727898300000|2024-10-02 19:45:00|670.05|662.05|670|662|670.15|662.15|669.85|661.85|21
1727898310000|2024-10-02 19:45:10|670.15|662.15|668.9|660.9|670.19|662.19|668.9|660.9|18
1727898320000|2024-10-02 19:45:20|668.85|660.85|668.55|660.55|668.93|660.93|668.55|660.55|26
1727898330000|2024-10-02 19:45:30|668.65|660.65|668.54|660.54|668.95|660.95|668.42|660.42|16
1727898340000|2024-10-02 19:45:40|668.49|660.49|668.6|660.6|668.6|660.6|668|660|21
1727898350000|2024-10-02 19:45:50|668.65|660.65|668.9|660.9|668.9|660.9|668.5|660.5|20
1727898360000|2024-10-02 19:46:00|668.85|660.85|669|661|669.5|661.5|668.85|660.85|25
1727898370000|2024-10-02 19:46:10|668.85|660.85|668.9|660.9|669.55|661.55|668.85|660.85|26
1727898380000|2024-10-02 19:46:20|668.89|660.89|669.1|661.1|669.5|661.5|668.89|660.89|20
1727898390000|2024-10-02 19:46:30|669.15|661.15|668.95|660.95|669.15|661.15|668.95|660.95|16
1727898400000|2024-10-02 19:46:40|669|661|668.76|660.76|669|661|668.6|660.6|12
1727898410000|2024-10-02 19:46:50|668.71|660.71|668.89|660.89|668.89|660.89|668.6|660.6|12
1727898420000|2024-10-02 19:47:00|669|661|670.7|662.7|670.85|662.85|669|661|27
1727898430000|2024-10-02 19:47:10|670.75|662.75|670.65|662.65|670.75|662.75|670.5|662.5|10
1727898440000|2024-10-02 19:47:20|671.2|663.2|671.35|663.35|671.8|663.8|671.2|663.2|26
1727898450000|2024-10-02 19:47:30|671.33|663.33|671.98|663.98|672.1|664.1|671.33|663.33|24
1727898460000|2024-10-02 19:47:40|671.93|663.93|671.92|663.92|671.93|663.93|671.6|663.6|24
1727898470000|2024-10-02 19:47:50|671.96|663.96|672.11|664.11|672.21|664.21|671.95|663.95|19
1727898480000|2024-10-02 19:48:00|672.2|664.2|672.4|664.4|672.4|664.4|672.2|664.2|10
1727898490000|2024-10-02 19:48:10|672.35|664.35|670.8|662.8|672.35|664.35|670.75|662.75|25
1727898500000|2024-10-02 19:48:20|670.95|662.95|670.75|662.75|671.3|663.3|670.7|662.7|26
1727898510000|2024-10-02 19:48:30|670.7|662.7|670.58|662.58|670.7|662.7|670.45|662.45|22
1727898520000|2024-10-02 19:48:40|670.65|662.65|670.6|662.6|670.7|662.7|670.5|662.5|18
1727898530000|2024-10-02 19:48:50|670.65|662.65|670.35|662.35|671.05|663.05|670.25|662.25|21
1727898540000|2024-10-02 19:49:00|670.25|662.25|669.1|661.1|670.25|662.25|669.1|661.1|24
1727898550000|2024-10-02 19:49:10|669.05|661.05|668.35|660.35|669.05|661.05|668.27|660.27|17
1727898560000|2024-10-02 19:49:20|668.55|660.55|669.2|661.2|669.4|661.4|668.4|660.4|18
1727898570000|2024-10-02 19:49:30|669.25|661.25|668.56|660.56|669.25|661.25|668.55|660.55|13
1727898580000|2024-10-02 19:49:40|668.54|660.54|668.55|660.55|668.6|660.6|668.1|660.1|15
1727898590000|2024-10-02 19:49:50|668.6|660.6|668.4|660.4|668.6|660.6|668.4|660.4|8
1727898600000|2024-10-02 19:50:00|668.35|660.35|668.82|660.82|668.95|660.95|668.09|660.09|21
1727898610000|2024-10-02 19:50:10|668.85|660.85|668.5|660.5|668.9|660.9|668.5|660.5|18
1727898620000|2024-10-02 19:50:20|668.55|660.55|669.13|661.13|669.22|661.22|668.53|660.53|16
1727898630000|2024-10-02 19:50:30|669.25|661.25|668.95|660.95|669.45|661.45|668.95|660.95|20
1727898640000|2024-10-02 19:50:40|668.75|660.75|669.27|661.27|669.27|661.27|668.75|660.75|9
1727898650000|2024-10-02 19:50:50|669.35|661.35|669.9|661.9|670|662|669.35|661.35|14
1727898660000|2024-10-02 19:51:00|669.95|661.95|669.41|661.41|670|662|669.36|661.36|25
1727898670000|2024-10-02 19:51:10|669.52|661.52|670.1|662.1|670.1|662.1|669.36|661.36|23
1727898680000|2024-10-02 19:51:20|670.2|662.2|671.1|663.1|671.45|663.45|670.15|662.15|20
1727898690000|2024-10-02 19:51:30|671.09|663.09|671.1|663.1|671.14|663.14|670.8|662.8|19
1727898700000|2024-10-02 19:51:40|671.05|663.05|671.51|663.51|671.51|663.51|671|663|12
1727898710000|2024-10-02 19:51:50|671.48|663.48|671.45|663.45|671.9|663.9|671.45|663.45|13
1727898720000|2024-10-02 19:52:00|671.4|663.4|671.15|663.15|671.4|663.4|670.96|662.96|18
1727898730000|2024-10-02 19:52:10|671.3|663.3|670.95|662.95|671.3|663.3|670.95|662.95|16
1727898740000|2024-10-02 19:52:20|670.9|662.9|671|663|671.1|663.1|670.8|662.8|19
1727898750000|2024-10-02 19:52:30|671.1|663.1|670.9|662.9|671.25|663.25|670.8|662.8|13
1727898760000|2024-10-02 19:52:40|671.02|663.02|671.45|663.45|671.45|663.45|671.02|663.02|12
1727898770000|2024-10-02 19:52:50|671.43|663.43|671|663|671.53|663.53|670.95|662.95|22
1727898780000|2024-10-02 19:53:00|671.05|663.05|671.7|663.7|671.75|663.75|671.05|663.05|20
1727898790000|2024-10-02 19:53:10|671.65|663.65|671.86|663.86|671.86|663.86|671.47|663.47|16
1727898800000|2024-10-02 19:53:20|671.92|663.92|672.4|664.4|672.4|664.4|671.86|663.86|22
1727898810000|2024-10-02 19:53:30|672.35|664.35|672.85|664.85|673.2|665.2|672.3|664.3|18
1727898820000|2024-10-02 19:53:40|672.82|664.82|672.99|664.99|673.06|665.06|672.53|664.53|22
1727898830000|2024-10-02 19:53:50|672.94|664.94|673.15|665.15|673.15|665.15|672.75|664.75|14
1727898840000|2024-10-02 19:54:00|673.03|665.03|672.4|664.4|673.07|665.07|672.3|664.3|24
1727898850000|2024-10-02 19:54:10|672.55|664.55|672.61|664.61|672.79|664.79|672.5|664.5|14
1727898860000|2024-10-02 19:54:20|672.65|664.65|673.15|665.15|673.15|665.15|672.65|664.65|16
1727898870000|2024-10-02 19:54:30|673.35|665.35|672.85|664.85|673.55|665.55|672.85|664.85|15
1727898880000|2024-10-02 19:54:40|672.9|664.9|672.45|664.45|672.9|664.9|672.45|664.45|19
1727898890000|2024-10-02 19:54:50|672.42|664.42|672.74|664.74|672.75|664.75|672.42|664.42|16
1727898900000|2024-10-02 19:55:00|672.69|664.69|672.3|664.3|672.7|664.7|672.15|664.15|24
1727898910000|2024-10-02 19:55:10|672.34|664.34|672.15|664.15|672.6|664.6|672.15|664.15|19
1727898920000|2024-10-02 19:55:20|672.2|664.2|672.15|664.15|672.25|664.25|671.9|663.9|17
1727898930000|2024-10-02 19:55:30|672.25|664.25|672.55|664.55|672.9|664.9|672.15|664.15|17
1727898940000|2024-10-02 19:55:40|672.45|664.45|672.5|664.5|672.6|664.6|672.38|664.38|10
1727898950000|2024-10-02 19:55:50|672.6|664.6|672.65|664.65|672.65|664.65|672.35|664.35|10
1727898960000|2024-10-02 19:56:00|672.6|664.6|672.7|664.7|673.1|665.1|672.56|664.56|19
1727898970000|2024-10-02 19:56:10|672.65|664.65|672.85|664.85|672.85|664.85|672.5|664.5|21
1727898980000|2024-10-02 19:56:20|673.02|665.02|673.15|665.15|673.25|665.25|673.02|665.02|12
1727898990000|2024-10-02 19:56:30|673.2|665.2|673.35|665.35|673.45|665.45|673.2|665.2|14
1727899000000|2024-10-02 19:56:40|673.3|665.3|673.2|665.2|673.33|665.33|672.95|664.95|19
1727899010000|2024-10-02 19:56:50|673.3|665.3|673.44|665.44|673.55|665.55|673.19|665.19|16
1727899020000|2024-10-02 19:57:00|673.4|665.4|672.93|664.93|673.49|665.49|672.93|664.93|14
1727899030000|2024-10-02 19:57:10|672.88|664.88|673.3|665.3|673.3|665.3|672.8|664.8|13
1727899040000|2024-10-02 19:57:20|673.22|665.22|673.35|665.35|673.35|665.35|673.1|665.1|11
1727899050000|2024-10-02 19:57:30|673.32|665.32|673.55|665.55|673.55|665.55|673.18|665.18|15
1727899060000|2024-10-02 19:57:40|673.61|665.61|673.9|665.9|673.98|665.98|673.53|665.53|15
1727899070000|2024-10-02 19:57:50|673.75|665.75|673.93|665.93|673.93|665.93|673.7|665.7|5
1727899080000|2024-10-02 19:58:00|673.9|665.9|673.81|665.81|673.9|665.9|673.76|665.76|9
1727899090000|2024-10-02 19:58:10|673.76|665.76|673.45|665.45|673.78|665.78|673.45|665.45|12
1727899100000|2024-10-02 19:58:20|673.5|665.5|673.1|665.1|673.5|665.5|673.05|665.05|8
1727899110000|2024-10-02 19:58:30|673.05|665.05|672.9|664.9|673.15|665.15|672.72|664.72|15
1727899120000|2024-10-02 19:58:40|673|665|672.72|664.72|673|665|672.62|664.62|14
1727899130000|2024-10-02 19:58:50|672.7|664.7|672.95|664.95|672.96|664.96|672.7|664.7|9
1727899140000|2024-10-02 19:59:00|672.92|664.92|671.5|663.5|672.95|664.95|671.37|663.37|20
1727899150000|2024-10-02 19:59:10|671.45|663.45|670.85|662.85|671.45|663.45|670.85|662.85|22
1727899160000|2024-10-02 19:59:20|670.83|662.83|670.65|662.65|670.83|662.83|670.55|662.55|17
1727899170000|2024-10-02 19:59:30|670.75|662.75|671.2|663.2|671.35|663.35|670.7|662.7|23
1727899180000|2024-10-02 19:59:40|671.15|663.15|671.26|663.26|671.28|663.28|670.8|662.8|13
1727899190000|2024-10-02 19:59:50|671.21|663.21|671|663|671.26|663.26|670.89|662.89|19
1727899200000|2024-10-02 20:00:00|670.95|662.95|671.67|663.67|671.77|663.77|670.95|662.95|19
1727899210000|2024-10-02 20:00:10|671.62|663.62|671.72|663.72|671.8|663.8|671.3|663.3|22
1727899220000|2024-10-02 20:00:20|671.8|663.8|671.7|663.7|671.95|663.95|671.65|663.65|24
1727899230000|2024-10-02 20:00:30|671.8|663.8|672.1|664.1|672.38|664.38|671.7|663.7|19
1727899240000|2024-10-02 20:00:40|672.15|664.15|671.95|663.95|672.2|664.2|671.7|663.7|20
1727899250000|2024-10-02 20:00:50|672|664|672.15|664.15|672.35|664.35|672|664|24
1727899260000|2024-10-02 20:01:00|672.1|664.1|671.65|663.65|672.1|664.1|671.45|663.45|19
1727899270000|2024-10-02 20:01:10|671.75|663.75|672.05|664.05|672.1|664.1|671.7|663.7|10
1727899280000|2024-10-02 20:01:20|672.1|664.1|671.46|663.46|672.1|664.1|671.46|663.46|21
1727899290000|2024-10-02 20:01:30|671.41|663.41|670.85|662.85|671.41|663.41|670.85|662.85|24
1727899300000|2024-10-02 20:01:40|670.8|662.8|670.03|662.03|670.8|662.8|670.03|662.03|11
1727899310000|2024-10-02 20:01:50|670.05|662.05|669.75|661.75|670.1|662.1|669.65|661.65|18
1727899320000|2024-10-02 20:02:00|669.8|661.8|670.55|662.55|670.55|662.55|669.65|661.65|20
1727899330000|2024-10-02 20:02:10|670.57|662.57|670.92|662.92|670.92|662.92|670.57|662.57|13
1727899340000|2024-10-02 20:02:20|670.87|662.87|670.85|662.85|670.92|662.92|670.3|662.3|25
1727899350000|2024-10-02 20:02:30|670.9|662.9|670.95|662.95|671.21|663.21|670.9|662.9|14
1727899360000|2024-10-02 20:02:40|670.84|662.84|670.95|662.95|671.1|663.1|670.77|662.77|14
1727899370000|2024-10-02 20:02:50|670.92|662.92|670.9|662.9|670.92|662.92|670.8|662.8|10
1727899380000|2024-10-02 20:03:00|670.8|662.8|669.95|661.95|670.95|662.95|669.93|661.93|25
1727899390000|2024-10-02 20:03:10|669.93|661.93|669.24|661.24|670.06|662.06|669.24|661.24|23
1727899400000|2024-10-02 20:03:20|669.23|661.23|669.02|661.02|669.48|661.48|669.02|661.02|16
1727899410000|2024-10-02 20:03:30|668.97|660.97|667.46|659.46|668.97|660.97|667.46|659.46|20
1727899420000|2024-10-02 20:03:40|667.55|659.55|668.2|660.2|668.2|660.2|667.55|659.55|10
1727899430000|2024-10-02 20:03:50|668.25|660.25|669.1|661.1|669.15|661.15|668.25|660.25|18
1727899440000|2024-10-02 20:04:00|669.05|661.05|670|662|670.25|662.25|669.05|661.05|23
1727899450000|2024-10-02 20:04:10|669.92|661.92|670.11|662.11|670.7|662.7|669.92|661.92|27
1727899460000|2024-10-02 20:04:20|670.16|662.16|670.28|662.28|670.35|662.35|670|662|19
1727899470000|2024-10-02 20:04:30|670.2|662.2|670.2|662.2|670.35|662.35|670|662|18
1727899480000|2024-10-02 20:04:40|670.25|662.25|669.95|661.95|670.3|662.3|669.95|661.95|21
1727899490000|2024-10-02 20:04:50|669.9|661.9|670.33|662.33|670.33|662.33|669.7|661.7|16
1727899500000|2024-10-02 20:05:00|670.31|662.31|669.85|661.85|670.31|662.31|669.66|661.66|23
1727899510000|2024-10-02 20:05:10|669.9|661.9|668.5|660.5|669.9|661.9|668.5|660.5|19
1727899520000|2024-10-02 20:05:20|668.55|660.55|668.9|660.9|669|661|668.55|660.55|25
1727899530000|2024-10-02 20:05:30|668.96|660.96|669.34|661.34|669.4|661.4|668.95|660.95|13
1727899540000|2024-10-02 20:05:40|669.24|661.24|669.25|661.25|669.29|661.29|668.9|660.9|18
1727899550000|2024-10-02 20:05:50|669.2|661.2|669.6|661.6|669.65|661.65|669.2|661.2|15
1727899560000|2024-10-02 20:06:00|669.45|661.45|670.25|662.25|670.65|662.65|669.45|661.45|24
1727899570000|2024-10-02 20:06:10|670.2|662.2|670|662|670.2|662.2|669.75|661.75|25
1727899580000|2024-10-02 20:06:20|669.95|661.95|669.7|661.7|670|662|669.55|661.55|18
1727899590000|2024-10-02 20:06:30|669.75|661.75|669.35|661.35|669.75|661.75|669.35|661.35|20
1727899600000|2024-10-02 20:06:40|669.31|661.31|668.6|660.6|669.31|661.31|668.45|660.45|24
1727899610000|2024-10-02 20:06:50|668.55|660.55|668.66|660.66|668.66|660.66|668.5|660.5|13
1727899620000|2024-10-02 20:07:00|668.61|660.61|668.57|660.57|668.61|660.61|667.95|659.95|19
1727899630000|2024-10-02 20:07:10|668.89|660.89|668.8|660.8|669.05|661.05|668.8|660.8|15
1727899640000|2024-10-02 20:07:20|668.71|660.71|669.6|661.6|669.6|661.6|668.71|660.71|13
1727899650000|2024-10-02 20:07:30|669.5|661.5|669.1|661.1|669.55|661.55|669.1|661.1|20
1727899660000|2024-10-02 20:07:40|669.05|661.05|668.59|660.59|669.05|661.05|668.59|660.59|22
1727899670000|2024-10-02 20:07:50|668.54|660.54|668.28|660.28|668.6|660.6|668.28|660.28|13
1727899680000|2024-10-02 20:08:00|668.23|660.23|669.05|661.05|669.05|661.05|668.23|660.23|16
1727899690000|2024-10-02 20:08:10|669|661|668.8|660.8|669.05|661.05|668.8|660.8|17
1727899700000|2024-10-02 20:08:20|668.75|660.75|668.9|660.9|668.9|660.9|668.6|660.6|12
1727899710000|2024-10-02 20:08:30|668.85|660.85|668.5|660.5|668.85|660.85|668.45|660.45|16
1727899720000|2024-10-02 20:08:40|668.4|660.4|668.13|660.13|668.4|660.4|667.76|659.76|14
1727899730000|2024-10-02 20:08:50|668.18|660.18|668.8|660.8|668.8|660.8|668.18|660.18|10
1727899740000|2024-10-02 20:09:00|668.7|660.7|668.8|660.8|668.9|660.9|668.67|660.67|19
1727899750000|2024-10-02 20:09:10|668.99|660.99|669.5|661.5|669.65|661.65|668.99|660.99|17
1727899760000|2024-10-02 20:09:20|669.45|661.45|669.47|661.47|669.63|661.63|669.45|661.45|8
1727899770000|2024-10-02 20:09:30|669.5|661.5|669.52|661.52|669.6|661.6|669.5|661.5|8
1727899780000|2024-10-02 20:09:40|669.55|661.55|669.65|661.65|669.7|661.7|669.46|661.46|6
1727899790000|2024-10-02 20:09:50|669.7|661.7|670.46|662.46|670.51|662.51|669.61|661.61|12
1727899800000|2024-10-02 20:10:00|670.5|662.5|670.75|662.75|670.75|662.75|670.45|662.45|18
1727899810000|2024-10-02 20:10:10|670.85|662.85|671.62|663.62|671.85|663.85|670.85|662.85|21
1727899820000|2024-10-02 20:10:20|671.65|663.65|670.4|662.4|671.73|663.73|670.4|662.4|27
1727899830000|2024-10-02 20:10:30|670.3|662.3|669.9|661.9|670.35|662.35|669.85|661.85|16
1727899840000|2024-10-02 20:10:40|669.75|661.75|669.65|661.65|669.95|661.95|669.65|661.65|20
1727899850000|2024-10-02 20:10:50|669.6|661.6|669.5|661.5|669.7|661.7|669.2|661.2|16
1727899860000|2024-10-02 20:11:00|669.4|661.4|669.26|661.26|669.45|661.45|669.26|661.26|18
1727899870000|2024-10-02 20:11:10|669.1|661.1|669.15|661.15|669.2|661.2|668.89|660.89|14
1727899880000|2024-10-02 20:11:20|669.05|661.05|668.46|660.46|669.05|661.05|668.45|660.45|12
1727899890000|2024-10-02 20:11:30|668.51|660.51|667.91|659.91|668.89|660.89|667.91|659.91|19
1727899900000|2024-10-02 20:11:40|667.95|659.95|667.05|659.05|667.95|659.95|667|659|16
1727899910000|2024-10-02 20:11:50|667.15|659.15|667.39|659.39|667.57|659.57|667.15|659.15|16
1727899920000|2024-10-02 20:12:00|667.45|659.45|668|660|668|660|667.39|659.39|16
1727899930000|2024-10-02 20:12:10|668.05|660.05|668.2|660.2|668.28|660.28|667.93|659.93|16
1727899940000|2024-10-02 20:12:20|668.25|660.25|668.7|660.7|669.15|661.15|668.25|660.25|28
1727899950000|2024-10-02 20:12:30|668.65|660.65|668.6|660.6|668.7|660.7|668.2|660.2|18
1727899960000|2024-10-02 20:12:40|668.65|660.65|668.3|660.3|668.7|660.7|668.1|660.1|17
1727899970000|2024-10-02 20:12:50|668.25|660.25|668.36|660.36|668.65|660.65|668.25|660.25|21
1727899980000|2024-10-02 20:13:00|668.31|660.31|668|660|668.37|660.37|668|660|15
1727899990000|2024-10-02 20:13:10|667.85|659.85|667.36|659.36|667.9|659.9|667.31|659.31|18
1727900000000|2024-10-02 20:13:20|667.4|659.4|667.49|659.49|667.66|659.66|667.4|659.4|13
1727900010000|2024-10-02 20:13:30|667.34|659.34|667.05|659.05|667.4|659.4|667.05|659.05|22
1727900020000|2024-10-02 20:13:40|666.98|658.98|666.95|658.95|667.05|659.05|666.6|658.6|15
1727900030000|2024-10-02 20:13:50|666.9|658.9|666.35|658.35|666.9|658.9|666.35|658.35|19
1727900040000|2024-10-02 20:14:00|666.47|658.47|667.61|659.61|667.61|659.61|666.47|658.47|22
1727900050000|2024-10-02 20:14:10|667.56|659.56|667.5|659.5|667.75|659.75|667.2|659.2|20
1727900060000|2024-10-02 20:14:20|667.6|659.6|667.93|659.93|667.95|659.95|667.6|659.6|13
1727900070000|2024-10-02 20:14:30|668.08|660.08|668.42|660.42|668.45|660.45|668.05|660.05|22
1727900080000|2024-10-02 20:14:40|668.4|660.4|668|660|668.5|660.5|668|660|24
1727900090000|2024-10-02 20:14:50|668.05|660.05|668.26|660.26|668.3|660.3|668.04|660.04|8
1727900100000|2024-10-02 20:15:00|668.31|660.31|668.55|660.55|668.6|660.6|668.1|660.1|19
1727900110000|2024-10-02 20:15:10|668.45|660.45|668.45|660.45|668.53|660.53|668.15|660.15|26
1727900120000|2024-10-02 20:15:20|668.6|660.6|668.55|660.55|668.65|660.65|668.31|660.31|23
1727900130000|2024-10-02 20:15:30|668.5|660.5|668.95|660.95|669.1|661.1|668.5|660.5|21
1727900140000|2024-10-02 20:15:40|668.9|660.9|667.6|659.6|668.9|660.9|667.6|659.6|22
1727900150000|2024-10-02 20:15:50|667.65|659.65|667.95|659.95|667.95|659.95|667.6|659.6|18
1727900160000|2024-10-02 20:16:00|667.9|659.9|668.15|660.15|668.45|660.45|667.75|659.75|22
1727900170000|2024-10-02 20:16:10|668.1|660.1|668.31|660.31|668.45|660.45|668|660|18
1727900180000|2024-10-02 20:16:20|668.36|660.36|668.85|660.85|668.9|660.9|668.36|660.36|17
1727900190000|2024-10-02 20:16:30|669.1|661.1|669.1|661.1|669.35|661.35|669.05|661.05|21
1727900200000|2024-10-02 20:16:40|669.07|661.07|669.2|661.2|669.35|661.35|669.05|661.05|13
1727900210000|2024-10-02 20:16:50|669.17|661.17|669.61|661.61|669.61|661.61|669.17|661.17|16
1727900220000|2024-10-02 20:17:00|669.56|661.56|669.3|661.3|669.7|661.7|669.3|661.3|22
1727900230000|2024-10-02 20:17:10|669.25|661.25|668.85|660.85|669.25|661.25|668.8|660.8|19
1727900240000|2024-10-02 20:17:20|668.9|660.9|668.35|660.35|668.95|660.95|668.1|660.1|23
1727900250000|2024-10-02 20:17:30|668.3|660.3|668.5|660.5|668.7|660.7|668.3|660.3|13
1727900260000|2024-10-02 20:17:40|668.55|660.55|668.69|660.69|668.95|660.95|668.55|660.55|9
1727900270000|2024-10-02 20:17:50|668.65|660.65|668.52|660.52|668.65|660.65|668.45|660.45|8
1727900280000|2024-10-02 20:18:00|668.65|660.65|669.2|661.2|669.3|661.3|668.65|660.65|20
1727900290000|2024-10-02 20:18:10|669.15|661.15|668.65|660.65|669.15|661.15|668.41|660.41|24
1727900300000|2024-10-02 20:18:20|668.7|660.7|668.9|660.9|668.9|660.9|668.7|660.7|21
1727900310000|2024-10-02 20:18:30|668.85|660.85|668.2|660.2|668.85|660.85|668.2|660.2|23
1727900320000|2024-10-02 20:18:40|668.15|660.15|667.96|659.96|668.15|660.15|667.76|659.76|10
1727900330000|2024-10-02 20:18:50|667.91|659.91|667.3|659.3|667.91|659.91|667.2|659.2|8
1727900340000|2024-10-02 20:19:00|667.35|659.35|667.6|659.6|667.75|659.75|667.2|659.2|26
1727900350000|2024-10-02 20:19:10|667.75|659.75|668.04|660.04|668.04|660.04|667.75|659.75|12
1727900360000|2024-10-02 20:19:20|668.2|660.2|668.55|660.55|668.65|660.65|668.2|660.2|12
1727900370000|2024-10-02 20:19:30|668.6|660.6|668.6|660.6|668.61|660.61|668.55|660.55|11
1727900380000|2024-10-02 20:19:40|668.7|660.7|668.5|660.5|668.7|660.7|668.26|660.26|14
1727900390000|2024-10-02 20:19:50|668.6|660.6|668.41|660.41|668.6|660.6|668.25|660.25|18
1727900400000|2024-10-02 20:20:00|668.5|660.5|668.48|660.48|668.8|660.8|668.3|660.3|25
1727900410000|2024-10-02 20:20:10|668.68|660.68|668.56|660.56|669.15|661.15|668.56|660.56|14
1727900420000|2024-10-02 20:20:20|668.35|660.35|669.08|661.08|669.08|661.08|668.3|660.3|18
1727900430000|2024-10-02 20:20:30|669.05|661.05|668.4|660.4|669.05|661.05|668.35|660.35|20
1727900440000|2024-10-02 20:20:40|668|660|667.49|659.49|668|660|667.34|659.34|18
1727900450000|2024-10-02 20:20:50|667.6|659.6|667.5|659.5|667.85|659.85|667.48|659.48|15
1727900460000|2024-10-02 20:21:00|667.47|659.47|667.73|659.73|668.05|660.05|667.47|659.47|16
1727900470000|2024-10-02 20:21:10|667.68|659.68|668.85|660.85|668.9|660.9|667.56|659.56|22
1727900480000|2024-10-02 20:21:20|668.9|660.9|668.28|660.28|668.9|660.9|668.2|660.2|12
1727900490000|2024-10-02 20:21:30|668.35|660.35|668.35|660.35|668.42|660.42|668.2|660.2|23
1727900500000|2024-10-02 20:21:40|668.4|660.4|668.03|660.03|668.4|660.4|667.83|659.83|19
1727900510000|2024-10-02 20:21:50|668.08|660.08|667.95|659.95|668.08|660.08|667.9|659.9|7
1727900520000|2024-10-02 20:22:00|667.9|659.9|668.31|660.31|668.5|660.5|667.9|659.9|17
1727900530000|2024-10-02 20:22:10|668.3|660.3|668.5|660.5|668.7|660.7|668.25|660.25|23
1727900540000|2024-10-02 20:22:20|668.35|660.35|668.65|660.65|668.7|660.7|668.25|660.25|21
1727900550000|2024-10-02 20:22:30|668.7|660.7|668.21|660.21|668.7|660.7|668.15|660.15|12
1727900560000|2024-10-02 20:22:40|668.25|660.25|667.75|659.75|668.25|660.25|667.75|659.75|16
1727900570000|2024-10-02 20:22:50|667.7|659.7|668.2|660.2|668.2|660.2|667.7|659.7|11
1727900580000|2024-10-02 20:23:00|668.25|660.25|668.12|660.12|668.29|660.29|668.1|660.1|12
1727900590000|2024-10-02 20:23:10|668.1|660.1|667.7|659.7|668.1|660.1|667.6|659.6|21
1727900600000|2024-10-02 20:23:20|667.75|659.75|668|660|668.05|660.05|667.75|659.75|13
1727900610000|2024-10-02 20:23:30|668.05|660.05|667.75|659.75|668.05|660.05|667.7|659.7|12
1727900620000|2024-10-02 20:23:40|667.77|659.77|666.9|658.9|667.77|659.77|666.9|658.9|19
1727900630000|2024-10-02 20:23:50|667|659|666.53|658.53|667|659|666.44|658.44|13
1727900640000|2024-10-02 20:24:00|666.52|658.52|667.5|659.5|667.5|659.5|666.52|658.52|21
1727900650000|2024-10-02 20:24:10|667.55|659.55|667.75|659.75|667.95|659.95|667.51|659.51|14
1727900660000|2024-10-02 20:24:20|667.7|659.7|667.39|659.39|667.7|659.7|667.39|659.39|9
1727900670000|2024-10-02 20:24:30|667.34|659.34|667.31|659.31|667.36|659.36|667.31|659.31|6
1727900680000|2024-10-02 20:24:40|667.25|659.25|667.75|659.75|667.8|659.8|667.24|659.24|13
1727900690000|2024-10-02 20:24:50|667.72|659.72|667.55|659.55|667.75|659.75|667.55|659.55|9
1727900700000|2024-10-02 20:25:00|667.5|659.5|667.5|659.5|667.95|659.95|667.5|659.5|21
1727900710000|2024-10-02 20:25:10|667.45|659.45|667.8|659.8|667.9|659.9|667.4|659.4|17
1727900720000|2024-10-02 20:25:20|667.75|659.75|667.22|659.22|667.85|659.85|667.22|659.22|21
1727900730000|2024-10-02 20:25:30|667.15|659.15|666.26|658.26|667.15|659.15|666.25|658.25|19
1727900740000|2024-10-02 20:25:40|666.21|658.21|666.75|658.75|666.85|658.85|666.15|658.15|17
1727900750000|2024-10-02 20:25:50|666.7|658.7|666.6|658.6|666.9|658.9|666.56|658.56|13
1727900760000|2024-10-02 20:26:00|666.57|658.57|666.85|658.85|666.85|658.85|666.34|658.34|18
1727900770000|2024-10-02 20:26:10|666.83|658.83|667.2|659.2|667.2|659.2|666.75|658.75|11
1727900780000|2024-10-02 20:26:20|667.26|659.26|667.6|659.6|667.7|659.7|667.25|659.25|10
1727900790000|2024-10-02 20:26:30|667.65|659.65|667.3|659.3|667.65|659.65|667.3|659.3|11
1727900800000|2024-10-02 20:26:40|667.25|659.25|666.75|658.75|667.25|659.25|666.35|658.35|16
1727900810000|2024-10-02 20:26:50|666.8|658.8|667.03|659.03|667.05|659.05|666.8|658.8|5
1727900820000|2024-10-02 20:27:00|667.1|659.1|666.75|658.75|667.2|659.2|666.74|658.74|22
1727900830000|2024-10-02 20:27:10|666.7|658.7|666.9|658.9|666.9|658.9|666.62|658.62|16
1727900840000|2024-10-02 20:27:20|666.79|658.79|666.86|658.86|666.9|658.9|666.48|658.48|16
1727900850000|2024-10-02 20:27:30|667|659|667.18|659.18|667.35|659.35|667|659|17
1727900860000|2024-10-02 20:27:40|667.17|659.17|667.6|659.6|667.6|659.6|667.17|659.17|10
1727900870000|2024-10-02 20:27:50|667.65|659.65|667.71|659.71|667.78|659.78|667.65|659.65|14
1727900880000|2024-10-02 20:28:00|667.66|659.66|667.2|659.2|667.71|659.71|667.2|659.2|9
1727900890000|2024-10-02 20:28:10|667.15|659.15|667.2|659.2|667.41|659.41|667.05|659.05|17
1727900900000|2024-10-02 20:28:20|667.27|659.27|667.76|659.76|667.81|659.81|667.15|659.15|11
1727900910000|2024-10-02 20:28:30|667.71|659.71|669|661|669.05|661.05|667.61|659.61|12
1727900920000|2024-10-02 20:28:40|668.77|660.77|668.5|660.5|668.77|660.77|668.3|660.3|22
1727900930000|2024-10-02 20:28:50|668.6|660.6|668.45|660.45|668.79|660.79|668.4|660.4|17
1727900940000|2024-10-02 20:29:00|668.5|660.5|668.55|660.55|668.75|660.75|668.5|660.5|11
1727900950000|2024-10-02 20:29:10|668.59|660.59|668.44|660.44|668.7|660.7|668.27|660.27|20
1727900960000|2024-10-02 20:29:20|668.45|660.45|668.6|660.6|668.63|660.63|668.38|660.38|11
1727900970000|2024-10-02 20:29:30|668.65|660.65|669.2|661.2|669.2|661.2|668.6|660.6|12
1727900980000|2024-10-02 20:29:40|669.15|661.15|669.3|661.3|669.3|661.3|669.1|661.1|15
1727900990000|2024-10-02 20:29:50|669.25|661.25|669.13|661.13|669.3|661.3|669.03|661.03|8
1727901000000|2024-10-02 20:30:00|669.2|661.2|668.9|660.9|669.35|661.35|668.9|660.9|9
1727901010000|2024-10-02 20:30:10|668.77|660.77|669.2|661.2|669.2|661.2|668.77|660.77|13
1727901020000|2024-10-02 20:30:20|669.24|661.24|669.55|661.55|669.58|661.58|669.18|661.18|14
1727901030000|2024-10-02 20:30:30|669.59|661.59|670.15|662.15|670.2|662.2|669.59|661.59|9
1727901040000|2024-10-02 20:30:40|670.1|662.1|669.97|661.97|670.15|662.15|669.8|661.8|13
1727901050000|2024-10-02 20:30:50|669.95|661.95|670|662|670.05|662.05|669.85|661.85|10
1727901060000|2024-10-02 20:31:00|670.1|662.1|670.1|662.1|670.15|662.15|669.9|661.9|16
1727901070000|2024-10-02 20:31:10|670.07|662.07|669.87|661.87|670.07|662.07|669.87|661.87|8
1727901080000|2024-10-02 20:31:20|669.77|661.77|669.27|661.27|669.77|661.77|669.27|661.27|8
1727901090000|2024-10-02 20:31:30|669.22|661.22|669.13|661.13|669.3|661.3|669.1|661.1|10
1727901100000|2024-10-02 20:31:40|669.08|661.08|669.31|661.31|669.32|661.32|669.01|661.01|10
1727901110000|2024-10-02 20:31:50|669.36|661.36|669.41|661.41|669.41|661.41|669.31|661.31|4
1727901120000|2024-10-02 20:32:00|669.55|661.55|669.9|661.9|670.15|662.15|669.55|661.55|15
1727901130000|2024-10-02 20:32:10|669.75|661.75|670.4|662.4|670.4|662.4|669.75|661.75|20
1727901140000|2024-10-02 20:32:20|670.35|662.35|670.9|662.9|670.9|662.9|670.35|662.35|11
1727901150000|2024-10-02 20:32:30|670.95|662.95|671.3|663.3|671.3|663.3|670.85|662.85|18
1727901160000|2024-10-02 20:32:40|671.25|663.25|671.3|663.3|671.3|663.3|671.08|663.08|12
1727901170000|2024-10-02 20:32:50|671.43|663.43|671.65|663.65|671.8|663.8|671.43|663.43|15
1727901180000|2024-10-02 20:33:00|671.6|663.6|671.54|663.54|671.65|663.65|671.15|663.15|21
1727901190000|2024-10-02 20:33:10|671.55|663.55|671.88|663.88|671.9|663.9|671.45|663.45|22
1727901200000|2024-10-02 20:33:20|671.8|663.8|672.45|664.45|672.7|664.7|671.8|663.8|16
1727901210000|2024-10-02 20:33:30|672.4|664.4|671.35|663.35|672.41|664.41|671.35|663.35|22
1727901220000|2024-10-02 20:33:40|671.3|663.3|671.4|663.4|671.45|663.45|671.1|663.1|24
1727901230000|2024-10-02 20:33:50|671.35|663.35|670.82|662.82|671.35|663.35|670.75|662.75|12
1727901240000|2024-10-02 20:34:00|670.77|662.77|671.1|663.1|671.28|663.28|670.72|662.72|27
1727901250000|2024-10-02 20:34:10|671.07|663.07|670.37|662.37|671.07|663.07|670.37|662.37|17
1727901260000|2024-10-02 20:34:20|670.47|662.47|670.54|662.54|670.75|662.75|670.47|662.47|12
1727901270000|2024-10-02 20:34:30|670.59|662.59|670.9|662.9|671.05|663.05|670.54|662.54|18
1727901280000|2024-10-02 20:34:40|670.85|662.85|670.75|662.75|670.9|662.9|670.7|662.7|17
1727901290000|2024-10-02 20:34:50|670.7|662.7|670.55|662.55|670.75|662.75|670.5|662.5|10
1727901300000|2024-10-02 20:35:00|670.57|662.57|670.3|662.3|670.65|662.65|669.85|661.85|19
1727901310000|2024-10-02 20:35:10|670.35|662.35|670.96|662.96|671.05|663.05|670.3|662.3|19
1727901320000|2024-10-02 20:35:20|671.01|663.01|670.81|662.81|671.01|663.01|670.6|662.6|15
1727901330000|2024-10-02 20:35:30|670.9|662.9|670.9|662.9|671.17|663.17|670.85|662.85|17
1727901340000|2024-10-02 20:35:40|670.85|662.85|670.3|662.3|670.88|662.88|670.3|662.3|13
1727901350000|2024-10-02 20:35:50|670.35|662.35|670.8|662.8|670.85|662.85|670.3|662.3|13
1727901360000|2024-10-02 20:36:00|670.85|662.85|671|663|671.2|663.2|670.85|662.85|20
1727901370000|2024-10-02 20:36:10|670.95|662.95|670.95|662.95|671|663|670.5|662.5|22
1727901380000|2024-10-02 20:36:20|670.9|662.9|670.88|662.88|671.15|663.15|670.84|662.84|15
1727901390000|2024-10-02 20:36:30|670.85|662.85|670.26|662.26|670.85|662.85|670.15|662.15|13
1727901400000|2024-10-02 20:36:40|670.2|662.2|670.61|662.61|670.61|662.61|670.19|662.19|11
1727901410000|2024-10-02 20:36:50|670.56|662.56|670.45|662.45|670.68|662.68|670.44|662.44|13
1727901420000|2024-10-02 20:37:00|670.43|662.43|670.15|662.15|670.54|662.54|670.15|662.15|22
1727901430000|2024-10-02 20:37:10|670.1|662.1|669.49|661.49|670.17|662.17|669.49|661.49|11
1727901440000|2024-10-02 20:37:20|669.42|661.42|669.32|661.32|669.65|661.65|669.32|661.32|14
1727901450000|2024-10-02 20:37:30|669.27|661.27|669.13|661.13|669.27|661.27|669.13|661.13|10
1727901460000|2024-10-02 20:37:40|669.12|661.12|669.03|661.03|669.12|661.12|669|661|5
1727901470000|2024-10-02 20:37:50|668.88|660.88|668.53|660.53|668.88|660.88|668.48|660.48|16
1727901480000|2024-10-02 20:38:00|668.48|660.48|669.15|661.15|669.15|661.15|668.45|660.45|13
1727901490000|2024-10-02 20:38:10|669.16|661.16|669.25|661.25|669.3|661.3|669.05|661.05|14
1727901500000|2024-10-02 20:38:20|669.26|661.26|670|662|670.02|662.02|669.26|661.26|11
1727901510000|2024-10-02 20:38:30|670.05|662.05|670.15|662.15|670.25|662.25|670.05|662.05|14
1727901520000|2024-10-02 20:38:40|670.14|662.14|670.1|662.1|670.14|662.14|670.04|662.04|8
1727901530000|2024-10-02 20:38:50|670.05|662.05|670.06|662.06|670.28|662.28|669.9|661.9|15
1727901540000|2024-10-02 20:39:00|670.1|662.1|670.2|662.2|670.3|662.3|670.05|662.05|12
1727901550000|2024-10-02 20:39:10|670.08|662.08|670.65|662.65|670.69|662.69|670.08|662.08|11
1727901560000|2024-10-02 20:39:20|670.69|662.69|670.71|662.71|670.78|662.78|670.69|662.69|7
1727901570000|2024-10-02 20:39:30|670.76|662.76|670.95|662.95|671.15|663.15|670.76|662.76|8
1727901580000|2024-10-02 20:39:40|670.94|662.94|670.81|662.81|670.95|662.95|670.8|662.8|9
1727901590000|2024-10-02 20:39:50|670.9|662.9|670.85|662.85|670.9|662.9|670.75|662.75|7
1727901600000|2024-10-02 20:40:00|670.83|662.83|670.13|662.13|670.83|662.83|670.13|662.13|13
1727901610000|2024-10-02 20:40:10|670.08|662.08|670.15|662.15|670.37|662.37|670.08|662.08|12
1727901620000|2024-10-02 20:40:20|670.25|662.25|670|662|670.25|662.25|669.97|661.97|13
1727901630000|2024-10-02 20:40:30|670.15|662.15|670.03|662.03|670.2|662.2|669.95|661.95|16
1727901640000|2024-10-02 20:40:40|670.02|662.02|669.92|661.92|670.03|662.03|669.89|661.89|9
1727901650000|2024-10-02 20:40:50|669.87|661.87|669.78|661.78|669.87|661.87|669.73|661.73|5
1727901660000|2024-10-02 20:41:00|669.93|661.93|669.85|661.85|670.17|662.17|669.8|661.8|13
1727901670000|2024-10-02 20:41:10|669.84|661.84|670.11|662.11|670.12|662.12|669.82|661.82|10
1727901680000|2024-10-02 20:41:20|670.16|662.16|670.12|662.12|670.16|662.16|670.07|662.07|7
1727901690000|2024-10-02 20:41:30|670.23|662.23|670.66|662.66|670.66|662.66|670.23|662.23|12
1727901700000|2024-10-02 20:41:40|670.64|662.64|670.53|662.53|670.64|662.64|670.51|662.51|9
1727901710000|2024-10-02 20:41:50|670.54|662.54|670.66|662.66|670.67|662.67|670.5|662.5|9
1727901720000|2024-10-02 20:42:00|670.61|662.61|670.45|662.45|670.66|662.66|670.3|662.3|12
1727901730000|2024-10-02 20:42:10|670.55|662.55|670.76|662.76|670.8|662.8|670.55|662.55|11
1727901740000|2024-10-02 20:42:20|670.81|662.81|670.54|662.54|670.81|662.81|670.35|662.35|12
1727901750000|2024-10-02 20:42:30|670.53|662.53|670.52|662.52|670.75|662.75|670.27|662.27|17
1727901760000|2024-10-02 20:42:40|670.47|662.47|670.71|662.71|670.75|662.75|670.46|662.46|13
1727901770000|2024-10-02 20:42:50|670.77|662.77|671.3|663.3|671.35|663.35|670.77|662.77|14
1727901780000|2024-10-02 20:43:00|671.15|663.15|670.98|662.98|671.2|663.2|670.85|662.85|20
1727901790000|2024-10-02 20:43:10|670.95|662.95|671.1|663.1|671.1|663.1|670.75|662.75|13
1727901800000|2024-10-02 20:43:20|671.15|663.15|672.8|664.8|672.8|664.8|671.14|663.14|18
1727901810000|2024-10-02 20:43:30|672.85|664.85|672.4|664.4|672.85|664.85|672.25|664.25|11
1727901820000|2024-10-02 20:43:40|672.45|664.45|672.45|664.45|672.55|664.55|672.3|664.3|18
1727901830000|2024-10-02 20:43:50|672.4|664.4|672.46|664.46|672.65|664.65|672.25|664.25|15
1727901840000|2024-10-02 20:44:00|672.5|664.5|672.25|664.25|672.5|664.5|672.05|664.05|12
1727901850000|2024-10-02 20:44:10|672.3|664.3|672.8|664.8|672.9|664.9|672.3|664.3|9
1727901860000|2024-10-02 20:44:20|672.75|664.75|673.7|665.7|673.7|665.7|672.6|664.6|11
1727901870000|2024-10-02 20:44:30|673.65|665.65|673.25|665.25|673.65|665.65|673.2|665.2|9
1727901880000|2024-10-02 20:44:40|673.3|665.3|673.37|665.37|673.45|665.45|673.25|665.25|13
1727901890000|2024-10-02 20:44:50|673.42|665.42|673.55|665.55|673.55|665.55|673.31|665.31|12
1727901900000|2024-10-02 20:45:00|673.45|665.45|673.5|665.5|673.68|665.68|673.2|665.2|25
1727901910000|2024-10-02 20:45:10|673.55|665.55|673.42|665.42|673.55|665.55|673.18|665.18|12
1727901920000|2024-10-02 20:45:20|673.5|665.5|673.59|665.59|673.76|665.76|673.35|665.35|13
1727901930000|2024-10-02 20:45:30|673.58|665.58|673.85|665.85|673.85|665.85|673.25|665.25|16
1727901940000|2024-10-02 20:45:40|673.8|665.8|673.55|665.55|673.85|665.85|673.55|665.55|16
1727901950000|2024-10-02 20:45:50|673.5|665.5|673.43|665.43|673.5|665.5|673.25|665.25|14
1727901960000|2024-10-02 20:46:00|673.28|665.28|673.05|665.05|673.28|665.28|672.82|664.82|19
1727901970000|2024-10-02 20:46:10|673|665|672.59|664.59|673|665|672.59|664.59|11
1727901980000|2024-10-02 20:46:20|672.56|664.56|673.2|665.2|673.2|665.2|672.56|664.56|15
1727901990000|2024-10-02 20:46:30|673.25|665.25|672.63|664.63|673.25|665.25|672.63|664.63|12
1727902000000|2024-10-02 20:46:40|672.68|664.68|672.7|664.7|672.75|664.75|672.65|664.65|8
1727902010000|2024-10-02 20:46:50|672.6|664.6|672.65|664.65|672.65|664.65|672.5|664.5|10
1727902020000|2024-10-02 20:47:00|672.6|664.6|672.65|664.65|672.65|664.65|672.3|664.3|16
1727902030000|2024-10-02 20:47:10|672.7|664.7|673.15|665.15|673.25|665.25|672.7|664.7|10
1727902040000|2024-10-02 20:47:20|673.24|665.24|673.2|665.2|673.25|665.25|673|665|13
1727902050000|2024-10-02 20:47:30|673.3|665.3|673.29|665.29|673.35|665.35|673.29|665.29|4
1727902060000|2024-10-02 20:47:40|673.25|665.25|673.35|665.35|673.35|665.35|673.23|665.23|3
1727902070000|2024-10-02 20:47:50|673.3|665.3|673.35|665.35|673.35|665.35|672.97|664.97|15
1727902080000|2024-10-02 20:48:00|673.29|665.29|673.44|665.44|673.5|665.5|673.24|665.24|11
1727902090000|2024-10-02 20:48:10|673.39|665.39|673.74|665.74|673.74|665.74|673.3|665.3|19
1727902100000|2024-10-02 20:48:20|673.69|665.69|673.65|665.65|673.8|665.8|673.55|665.55|12
1727902110000|2024-10-02 20:48:30|673.7|665.7|674.25|666.25|674.25|666.25|673.7|665.7|7
1727902120000|2024-10-02 20:48:40|674.2|666.2|674.25|666.25|674.3|666.3|674.2|666.2|7
1727902130000|2024-10-02 20:48:50|674.33|666.33|674.8|666.8|674.8|666.8|674.33|666.33|10
1727902140000|2024-10-02 20:49:00|674.75|666.75|674.55|666.55|674.75|666.75|674.29|666.29|11
1727902150000|2024-10-02 20:49:10|674.6|666.6|674.46|666.46|674.65|666.65|674.45|666.45|15
1727902160000|2024-10-02 20:49:20|674.44|666.44|674.04|666.04|674.44|666.44|674.04|666.04|13
1727902170000|2024-10-02 20:49:30|674.03|666.03|674.35|666.35|674.55|666.55|674.03|666.03|20
1727902180000|2024-10-02 20:49:40|674.36|666.36|674.55|666.55|674.55|666.55|674.25|666.25|10
1727902190000|2024-10-02 20:49:50|674.54|666.54|674.8|666.8|674.8|666.8|674.25|666.25|12
1727902200000|2024-10-02 20:50:00|674.75|666.75|674.8|666.8|674.8|666.8|674.45|666.45|11
1727902210000|2024-10-02 20:50:10|674.85|666.85|675.15|667.15|675.17|667.17|674.85|666.85|6
1727902220000|2024-10-02 20:50:20|675.2|667.2|675.5|667.5|675.75|667.75|675.2|667.2|17
1727902230000|2024-10-02 20:50:30|675.55|667.55|675.25|667.25|675.55|667.55|675.25|667.25|9
1727902240000|2024-10-02 20:50:40|675.3|667.3|675.35|667.35|675.4|667.4|675.02|667.02|17
1727902250000|2024-10-02 20:50:50|675.3|667.3|675.4|667.4|675.4|667.4|675.25|667.25|5
1727902260000|2024-10-02 20:51:00|675.3|667.3|675.75|667.75|675.8|667.8|675.25|667.25|12
1727902270000|2024-10-02 20:51:10|675.77|667.77|675.7|667.7|675.84|667.84|675.7|667.7|9
1727902280000|2024-10-02 20:51:20|675.65|667.65|675.2|667.2|675.65|667.65|675.14|667.14|19
1727902290000|2024-10-02 20:51:30|675.14|667.14|674.75|666.75|675.24|667.24|674.75|666.75|14
1727902300000|2024-10-02 20:51:40|674.67|666.67|674.75|666.75|674.75|666.75|674.65|666.65|8
1727902310000|2024-10-02 20:51:50|674.8|666.8|674.9|666.9|674.9|666.9|674.8|666.8|2
1727902320000|2024-10-02 20:52:00|674.85|666.85|675.2|667.2|675.25|667.25|674.65|666.65|16
1727902330000|2024-10-02 20:52:10|675.25|667.25|675.45|667.45|675.45|667.45|675.22|667.22|10
1727902340000|2024-10-02 20:52:20|675.65|667.65|675.98|667.98|675.98|667.98|675.65|667.65|11
1727902350000|2024-10-02 20:52:30|676.03|668.03|676.24|668.24|676.25|668.25|676.02|668.02|5
1727902360000|2024-10-02 20:52:40|676.3|668.3|676.52|668.52|676.55|668.55|676.3|668.3|7
1727902370000|2024-10-02 20:52:50|676.58|668.58|676.75|668.75|676.75|668.75|676.57|668.57|7
1727902380000|2024-10-02 20:53:00|676.8|668.8|676.95|668.95|677.05|669.05|676.8|668.8|6
1727902390000|2024-10-02 20:53:10|677|669|677.95|669.95|677.95|669.95|677|669|14
1727902400000|2024-10-02 20:53:20|678|670|678.25|670.25|678.4|670.4|678|670|14
1727902410000|2024-10-02 20:53:30|678.24|670.24|678.42|670.42|678.5|670.5|678.03|670.03|12
1727902420000|2024-10-02 20:53:40|678.25|670.25|677.88|669.88|678.43|670.43|677.88|669.88|23
1727902430000|2024-10-02 20:53:50|677.85|669.85|678.01|670.01|678.11|670.11|677.85|669.85|14
1727902440000|2024-10-02 20:54:00|678|670|677.57|669.57|678.05|670.05|677.48|669.48|21
1727902450000|2024-10-02 20:54:10|677.47|669.47|678|670|678|670|677.45|669.45|21
1727902460000|2024-10-02 20:54:20|678.05|670.05|677.7|669.7|678.35|670.35|677.7|669.7|12
1727902470000|2024-10-02 20:54:30|677.75|669.75|678|670|678.05|670.05|677.69|669.69|19
1727902480000|2024-10-02 20:54:40|677.95|669.95|677.55|669.55|678.15|670.15|677.55|669.55|16
1727902490000|2024-10-02 20:54:50|677.6|669.6|676.15|668.15|677.6|669.6|676.14|668.14|18
1727902500000|2024-10-02 20:55:00|676.14|668.14|675.5|667.5|676.14|668.14|675.5|667.5|25
1727902510000|2024-10-02 20:55:10|675.55|667.55|674.4|666.4|675.65|667.65|674.4|666.4|25
1727902520000|2024-10-02 20:55:20|674.38|666.38|674.55|666.55|674.85|666.85|674.38|666.38|22
1727902530000|2024-10-02 20:55:30|674.6|666.6|674.15|666.15|674.6|666.6|673.75|665.75|22
1727902540000|2024-10-02 20:55:40|674.2|666.2|674.7|666.7|674.75|666.75|674.15|666.15|13
1727902550000|2024-10-02 20:55:50|674.65|666.65|674.85|666.85|674.9|666.9|674.51|666.51|13
1727902560000|2024-10-02 20:56:00|674.8|666.8|676.05|668.05|676.3|668.3|674.75|666.75|23
1727902570000|2024-10-02 20:56:10|676.25|668.25|675.9|667.9|676.25|668.25|675.65|667.65|24
1727902580000|2024-10-02 20:56:20|675.96|667.96|675.55|667.55|676.06|668.06|675.55|667.55|15
1727902590000|2024-10-02 20:56:30|675.5|667.5|676.4|668.4|676.4|668.4|675.5|667.5|20
1727902600000|2024-10-02 20:56:40|676.5|668.5|676.45|668.45|676.5|668.5|676.29|668.29|9
1727902610000|2024-10-02 20:56:50|676.5|668.5|675.91|667.91|676.5|668.5|675.85|667.85|18
1727902620000|2024-10-02 20:57:00|675.76|667.76|675.79|667.79|676|668|675.71|667.71|16
1727902630000|2024-10-02 20:57:10|675.75|667.75|675.81|667.81|675.81|667.81|675.7|667.7|14
1727902640000|2024-10-02 20:57:20|675.76|667.76|675.9|667.9|676|668|675.76|667.76|13
1727902650000|2024-10-02 20:57:30|675.85|667.85|675.5|667.5|675.85|667.85|675.21|667.21|14
1727902660000|2024-10-02 20:57:40|675.53|667.53|675.78|667.78|675.78|667.78|675.53|667.53|11
1727902670000|2024-10-02 20:57:50|675.8|667.8|675.47|667.47|675.85|667.85|675.35|667.35|15
1727902680000|2024-10-02 20:58:00|675.35|667.35|675.75|667.75|675.8|667.8|675.3|667.3|12
1727902690000|2024-10-02 20:58:10|675.69|667.69|675.43|667.43|675.69|667.69|675.2|667.2|14
1727902700000|2024-10-02 20:58:20|675.45|667.45|675.71|667.71|675.76|667.76|675.45|667.45|16
1727902710000|2024-10-02 20:58:30|675.7|667.7|675.55|667.55|675.75|667.75|675.55|667.55|5
1727902720000|2024-10-02 20:58:40|675.53|667.53|675.9|667.9|675.9|667.9|675.5|667.5|6
1727902730000|2024-10-02 20:58:50|675.93|667.93|676.1|668.1|676.33|668.33|675.93|667.93|14
1727902740000|2024-10-02 20:59:00|676.11|668.11|675.5|667.5|676.18|668.18|675.17|667.17|17
1727902750000|2024-10-02 20:59:10|675.52|667.52|675.75|667.75|675.75|667.75|675.52|667.52|4
1727902760000|2024-10-02 20:59:20|675.7|667.7|675.52|667.52|675.7|667.7|675.5|667.5|11
1727902770000|2024-10-02 20:59:30|675.51|667.51|675.06|667.06|675.51|667.51|675.03|667.03|16
1727902780000|2024-10-02 20:59:40|675.04|667.04|675.23|667.23|675.38|667.38|674.74|666.74|27
1727902790000|2024-10-02 20:59:50|675.25|667.25|675.67|667.67|675.67|667.67|675.12|667.12|23
1727902800000|2024-10-02 21:00:00|675.85|667.85|675.33|667.33|675.85|667.85|675.22|667.22|22
1727902810000|2024-10-02 21:00:10|675.31|667.31|676.12|668.12|676.12|668.12|675.26|667.26|19
1727902820000|2024-10-02 21:00:20|676.22|668.22|676.9|668.9|676.9|668.9|676.22|668.22|22
1727902830000|2024-10-02 21:00:30|676.89|668.89|676.93|668.93|676.93|668.93|676.56|668.56|27
1727902840000|2024-10-02 21:00:40|676.91|668.91|676.78|668.78|676.96|668.96|676.7|668.7|22
1727902850000|2024-10-02 21:00:50|676.74|668.74|677.2|669.2|677.2|669.2|676.72|668.72|27
1727902860000|2024-10-02 21:01:00|677.24|669.24|677.13|669.13|677.27|669.27|676.73|668.73|31
1727902870000|2024-10-02 21:01:10|677.14|669.14|677.65|669.65|677.69|669.69|677.03|669.03|23
1727902880000|2024-10-02 21:01:20|677.64|669.64|677.6|669.6|677.64|669.64|677.34|669.34|22
1727902890000|2024-10-02 21:01:30|677.63|669.63|677.68|669.68|677.69|669.69|677.52|669.52|23
1727902900000|2024-10-02 21:01:40|677.67|669.67|677.34|669.34|677.72|669.72|677.34|669.34|20
1727902910000|2024-10-02 21:01:50|677.39|669.39|676.96|668.96|677.39|669.39|676.95|668.95|21
1727902920000|2024-10-02 21:02:00|677.02|669.02|677.14|669.14|677.38|669.38|677.02|669.02|22
1727902930000|2024-10-02 21:02:10|677.22|669.22|676.94|668.94|677.28|669.28|676.94|668.94|25
1727902940000|2024-10-02 21:02:20|676.93|668.93|677.48|669.48|677.48|669.48|676.93|668.93|14
1727902950000|2024-10-02 21:02:30|677.5|669.5|677.61|669.61|677.61|669.61|677.35|669.35|27
1727902960000|2024-10-02 21:02:40|677.6|669.6|677.77|669.77|677.77|669.77|677.44|669.44|24
1727902970000|2024-10-02 21:02:50|677.78|669.78|677.57|669.57|677.85|669.85|677.55|669.55|23
1727902980000|2024-10-02 21:03:00|677.56|669.56|677.71|669.71|677.71|669.71|677.16|669.16|23
1727902990000|2024-10-02 21:03:10|677.7|669.7|677.15|669.15|677.7|669.7|676.9|668.9|22
1727903000000|2024-10-02 21:03:20|677.16|669.16|676.65|668.65|677.16|669.16|676.28|668.28|25
1727903010000|2024-10-02 21:03:30|676.64|668.64|677.21|669.21|677.43|669.43|676.62|668.62|29
1727903020000|2024-10-02 21:03:40|677.27|669.27|677.49|669.49|677.5|669.5|677.27|669.27|22
1727903030000|2024-10-02 21:03:50|677.46|669.46|677.5|669.5|677.5|669.5|677.39|669.39|14
1727903040000|2024-10-02 21:04:00|677.52|669.52|677.14|669.14|677.74|669.74|677.08|669.08|30
1727903050000|2024-10-02 21:04:10|677.25|669.25|677.6|669.6|677.76|669.76|677.25|669.25|26
1727903060000|2024-10-02 21:04:20|677.54|669.54|677.63|669.63|677.75|669.75|677.52|669.52|20
1727903070000|2024-10-02 21:04:30|677.64|669.64|677.11|669.11|677.74|669.74|676.95|668.95|29
1727903080000|2024-10-02 21:04:40|677.08|669.08|676.53|668.53|677.24|669.24|676.53|668.53|29
1727903090000|2024-10-02 21:04:50|676.55|668.55|676.89|668.89|676.94|668.94|676.53|668.53|26
1727903100000|2024-10-02 21:05:00|676.84|668.84|676.63|668.63|677.01|669.01|676.55|668.55|27
1727903110000|2024-10-02 21:05:10|676.69|668.69|676.11|668.11|676.79|668.79|676.07|668.07|32
1727903120000|2024-10-02 21:05:20|676.12|668.12|675.52|667.52|676.21|668.21|675.44|667.44|24
1727903130000|2024-10-02 21:05:30|675.5|667.5|675.25|667.25|675.69|667.69|675.17|667.17|25
1727903140000|2024-10-02 21:05:40|675.24|667.24|675.19|667.19|675.29|667.29|675.13|667.13|16
1727903150000|2024-10-02 21:05:50|675.2|667.2|675.24|667.24|675.3|667.3|674.94|666.94|24
1727903160000|2024-10-02 21:06:00|675.06|667.06|674.87|666.87|675.36|667.36|674.87|666.87|25
1727903170000|2024-10-02 21:06:10|674.84|666.84|674.43|666.43|674.9|666.9|674.43|666.43|20
1727903180000|2024-10-02 21:06:20|674.41|666.41|674.56|666.56|674.74|666.74|674.41|666.41|19
1727903190000|2024-10-02 21:06:30|674.51|666.51|674.49|666.49|674.52|666.52|674.43|666.43|12
1727903200000|2024-10-02 21:06:40|674.45|666.45|674.46|666.46|674.6|666.6|674.43|666.43|28
1727903210000|2024-10-02 21:06:50|674.5|666.5|675.1|667.1|675.11|667.11|674.43|666.43|20
1727903220000|2024-10-02 21:07:00|675.11|667.11|674.75|666.75|675.24|667.24|674.75|666.75|19
1727903230000|2024-10-02 21:07:10|674.76|666.76|674.44|666.44|674.76|666.76|674.44|666.44|16
1727903240000|2024-10-02 21:07:20|674.42|666.42|673.94|665.94|674.42|666.42|673.94|665.94|23
1727903250000|2024-10-02 21:07:30|673.91|665.91|672.54|664.54|674|666|672.52|664.52|30
1727903260000|2024-10-02 21:07:40|672.47|664.47|672.7|664.7|672.7|664.7|672.14|664.14|25
1727903270000|2024-10-02 21:07:50|672.76|664.76|672.86|664.86|673.27|665.27|672.76|664.76|30
1727903280000|2024-10-02 21:08:00|672.87|664.87|673.18|665.18|673.42|665.42|672.82|664.82|29
1727903290000|2024-10-02 21:08:10|673.13|665.13|673.79|665.79|673.79|665.79|673.1|665.1|31
1727903300000|2024-10-02 21:08:20|673.77|665.77|673.29|665.29|673.94|665.94|673.2|665.2|30
1727903310000|2024-10-02 21:08:30|673.3|665.3|673.5|665.5|673.64|665.64|673.3|665.3|31
1727903320000|2024-10-02 21:08:40|673.54|665.54|673.74|665.74|673.9|665.9|673.54|665.54|27
1727903330000|2024-10-02 21:08:50|673.75|665.75|674.27|666.27|674.35|666.35|673.74|665.74|31
1727903340000|2024-10-02 21:09:00|674.25|666.25|673.83|665.83|674.25|666.25|673.71|665.71|19
1727903350000|2024-10-02 21:09:10|673.81|665.81|673.9|665.9|673.94|665.94|673.44|665.44|25
1727903360000|2024-10-02 21:09:20|673.76|665.76|673.87|665.87|674.14|666.14|673.76|665.76|26
1727903370000|2024-10-02 21:09:30|673.89|665.89|673.16|665.16|673.89|665.89|673.13|665.13|25
1727903380000|2024-10-02 21:09:40|673.15|665.15|672.95|664.95|673.22|665.22|672.95|664.95|21
1727903390000|2024-10-02 21:09:50|672.93|664.93|672.07|664.07|672.93|664.93|672.07|664.07|35
1727903400000|2024-10-02 21:10:00|672.21|664.21|672.25|664.25|672.66|664.66|672.21|664.21|29
1727903410000|2024-10-02 21:10:10|672.2|664.2|672.35|664.35|672.37|664.37|671.87|663.87|23
1727903420000|2024-10-02 21:10:20|672.37|664.37|671.91|663.91|672.52|664.52|671.91|663.91|30
1727903430000|2024-10-02 21:10:30|671.9|663.9|672.4|664.4|672.42|664.42|671.87|663.87|24
1727903440000|2024-10-02 21:10:40|672.41|664.41|672.73|664.73|672.75|664.75|672.29|664.29|26
1727903450000|2024-10-02 21:10:50|672.74|664.74|673.07|665.07|673.11|665.11|672.74|664.74|28
1727903460000|2024-10-02 21:11:00|673.05|665.05|672.31|664.31|673.05|665.05|672.24|664.24|23
1727903470000|2024-10-02 21:11:10|672.24|664.24|672.41|664.41|672.64|664.64|672.21|664.21|24
1727903480000|2024-10-02 21:11:20|672.46|664.46|672.43|664.43|672.54|664.54|672.3|664.3|20
1727903490000|2024-10-02 21:11:30|672.42|664.42|673.04|665.04|673.05|665.05|672.42|664.42|22
1727903500000|2024-10-02 21:11:40|673.05|665.05|673.25|665.25|673.51|665.51|673.05|665.05|24
1727903510000|2024-10-02 21:11:50|673.19|665.19|673.1|665.1|673.19|665.19|672.86|664.86|23
1727903520000|2024-10-02 21:12:00|673.16|665.16|672.77|664.77|673.16|665.16|672.71|664.71|18
1727903530000|2024-10-02 21:12:10|672.78|664.78|672.91|664.91|672.93|664.93|672.71|664.71|19
1727903540000|2024-10-02 21:12:20|672.9|664.9|672.5|664.5|672.9|664.9|672.5|664.5|19
1727903550000|2024-10-02 21:12:30|672.44|664.44|672.39|664.39|672.51|664.51|672.36|664.36|18
1727903560000|2024-10-02 21:12:40|672.43|664.43|672.24|664.24|672.43|664.43|672.24|664.24|11
1727903570000|2024-10-02 21:12:50|672.25|664.25|672.26|664.26|672.32|664.32|672.25|664.25|9
1727903580000|2024-10-02 21:13:00|672.25|664.25|671.31|663.31|672.25|664.25|671.07|663.07|25
1727903590000|2024-10-02 21:13:10|671.33|663.33|671.65|663.65|671.74|663.74|671.33|663.33|14
1727903600000|2024-10-02 21:13:20|671.63|663.63|671.43|663.43|671.64|663.64|671.37|663.37|11
1727903610000|2024-10-02 21:13:30|671.44|663.44|671.54|663.54|671.63|663.63|671.34|663.34|20
1727903620000|2024-10-02 21:13:40|671.66|663.66|671.53|663.53|671.9|663.9|671.46|663.46|27
1727903630000|2024-10-02 21:13:50|671.54|663.54|671.89|663.89|671.89|663.89|671.52|663.52|20
1727903640000|2024-10-02 21:14:00|671.88|663.88|671.45|663.45|671.88|663.88|671.44|663.44|29
1727903650000|2024-10-02 21:14:10|671.43|663.43|671.79|663.79|671.8|663.8|671.41|663.41|20
1727903660000|2024-10-02 21:14:20|671.78|663.78|671.8|663.8|671.84|663.84|671.78|663.78|15
1727903670000|2024-10-02 21:14:30|671.81|663.81|671.23|663.23|671.81|663.81|671.23|663.23|26
1727903680000|2024-10-02 21:14:40|671.17|663.17|671.32|663.32|671.33|663.33|671.07|663.07|16
1727903690000|2024-10-02 21:14:50|671.33|663.33|671.25|663.25|671.54|663.54|671.24|663.24|21
1727903700000|2024-10-02 21:15:00|671.24|663.24|671.18|663.18|671.37|663.37|671.04|663.04|22
1727903710000|2024-10-02 21:15:10|671.16|663.16|671.07|663.07|671.16|663.16|670.72|662.72|27
1727903720000|2024-10-02 21:15:20|671.1|663.1|670.77|662.77|671.1|663.1|670.7|662.7|20
1727903730000|2024-10-02 21:15:30|670.78|662.78|670.24|662.24|670.9|662.9|670.24|662.24|25
1727903740000|2024-10-02 21:15:40|670.25|662.25|670.25|662.25|670.29|662.29|670.02|662.02|24
1727903750000|2024-10-02 21:15:50|670.24|662.24|670.15|662.15|670.24|662.24|670.08|662.08|22
1727903760000|2024-10-02 21:16:00|670.16|662.16|669.71|661.71|670.18|662.18|669.67|661.67|23
1727903770000|2024-10-02 21:16:10|669.79|661.79|669.71|661.71|669.97|661.97|669.67|661.67|24
1727903780000|2024-10-02 21:16:20|669.81|661.81|669.85|661.85|669.89|661.89|669.57|661.57|29
1727903790000|2024-10-02 21:16:30|669.83|661.83|670.1|662.1|670.36|662.36|669.83|661.83|29
1727903800000|2024-10-02 21:16:40|669.96|661.96|670.17|662.17|670.17|662.17|669.93|661.93|18
1727903810000|2024-10-02 21:16:50|670.18|662.18|670.18|662.18|670.23|662.23|670.17|662.17|11
1727903820000|2024-10-02 21:17:00|670.21|662.21|670.19|662.19|670.21|662.21|670.03|662.03|22
1727903830000|2024-10-02 21:17:10|670.17|662.17|670.31|662.31|670.35|662.35|670.16|662.16|26
1727903840000|2024-10-02 21:17:20|670.53|662.53|670.67|662.67|670.71|662.71|670.53|662.53|20
1727903850000|2024-10-02 21:17:30|670.73|662.73|670.36|662.36|670.73|662.73|670.36|662.36|25
1727903860000|2024-10-02 21:17:40|670.38|662.38|670.43|662.43|670.51|662.51|670.34|662.34|23
1727903870000|2024-10-02 21:17:50|670.41|662.41|670.25|662.25|670.49|662.49|670.24|662.24|26
1727903880000|2024-10-02 21:18:00|670.29|662.29|669.73|661.73|670.3|662.3|669.47|661.47|28
1727903890000|2024-10-02 21:18:10|669.72|661.72|670.12|662.12|670.22|662.22|669.71|661.71|19
1727903900000|2024-10-02 21:18:20|670.15|662.15|669.9|661.9|670.17|662.17|669.73|661.73|25
1727903910000|2024-10-02 21:18:30|669.85|661.85|670.15|662.15|670.16|662.16|669.72|661.72|14
1727903920000|2024-10-02 21:18:40|670.14|662.14|670.45|662.45|670.68|662.68|670.13|662.13|16
1727903930000|2024-10-02 21:18:50|670.41|662.41|670.4|662.4|670.6|662.6|670.4|662.4|19
1727903940000|2024-10-02 21:19:00|670.37|662.37|670|662|670.37|662.37|669.9|661.9|21
1727903950000|2024-10-02 21:19:10|670.03|662.03|669.96|661.96|670.08|662.08|669.92|661.92|14
1727903960000|2024-10-02 21:19:20|669.95|661.95|669.63|661.63|670|662|669.63|661.63|14
1727903970000|2024-10-02 21:19:30|669.64|661.64|669.93|661.93|669.94|661.94|669.64|661.64|18
1727903980000|2024-10-02 21:19:40|669.9|661.9|670|662|670.04|662.04|669.9|661.9|16
1727903990000|2024-10-02 21:19:50|670.03|662.03|669.99|661.99|670.03|662.03|669.98|661.98|7
1727904000000|2024-10-02 21:20:00|670|662|670.49|662.49|670.51|662.51|670|662|19
1727904010000|2024-10-02 21:20:10|670.51|662.51|670.5|662.5|670.51|662.51|670.37|662.37|14
1727904020000|2024-10-02 21:20:20|670.47|662.47|670.7|662.7|670.7|662.7|670.47|662.47|15
1727904030000|2024-10-02 21:20:30|670.74|662.74|670.72|662.72|670.77|662.77|670.72|662.72|8
1727904040000|2024-10-02 21:20:40|670.76|662.76|671.3|663.3|671.3|663.3|670.76|662.76|15
1727904050000|2024-10-02 21:20:50|671.31|663.31|671.5|663.5|671.51|663.51|671.31|663.31|11
1727904060000|2024-10-02 21:21:00|671.49|663.49|671.48|663.48|671.5|663.5|671.44|663.44|8
1727904070000|2024-10-02 21:21:10|671.5|663.5|671.5|663.5|671.51|663.51|671.49|663.49|5
1727904080000|2024-10-02 21:21:20|671.52|663.52|671.71|663.71|671.74|663.74|671.5|663.5|8
1727904090000|2024-10-02 21:21:30|671.7|663.7|671.69|663.69|671.7|663.7|671.69|663.69|2
1727904100000|2024-10-02 21:21:40|671.72|663.72|671.77|663.77|671.82|663.82|671.69|663.69|14
1727904110000|2024-10-02 21:21:50|671.78|663.78|671.73|663.73|671.78|663.78|671.66|663.66|11
1727904120000|2024-10-02 21:22:00|671.71|663.71|671.69|663.69|671.73|663.73|671.68|663.68|13
1727904130000|2024-10-02 21:22:10|671.68|663.68|671.25|663.25|671.69|663.69|671.23|663.23|17
1727904140000|2024-10-02 21:22:20|671.34|663.34|671.33|663.33|671.7|663.7|671.25|663.25|16
1727904150000|2024-10-02 21:22:30|671.32|663.32|670.3|662.3|671.32|663.32|670.25|662.25|19
1727904160000|2024-10-02 21:22:40|670.37|662.37|670.51|662.51|670.53|662.53|670.37|662.37|15
1727904170000|2024-10-02 21:22:50|670.5|662.5|670.74|662.74|670.76|662.76|670.5|662.5|16
1727904180000|2024-10-02 21:23:00|670.72|662.72|670.6|662.6|670.72|662.72|670.5|662.5|9
1727904190000|2024-10-02 21:23:10|670.57|662.57|670.95|662.95|670.95|662.95|670.57|662.57|13
1727904200000|2024-10-02 21:23:20|670.9|662.9|670.85|662.85|670.9|662.9|670.84|662.84|5
1727904210000|2024-10-02 21:23:30|670.83|662.83|671.14|663.14|671.14|663.14|670.83|662.83|7
1727904220000|2024-10-02 21:23:40|671.13|663.13|671.2|663.2|671.2|663.2|671.1|663.1|10
1727904230000|2024-10-02 21:23:50|671.23|663.23|671.05|663.05|671.23|663.23|671.05|663.05|5
1727904240000|2024-10-02 21:24:00|671.02|663.02|671.07|663.07|671.11|663.11|671.02|663.02|6
1727904250000|2024-10-02 21:24:10|671.09|663.09|671.03|663.03|671.09|663.09|671.03|663.03|14
1727904260000|2024-10-02 21:24:20|671.02|663.02|670.46|662.46|671.02|663.02|670.45|662.45|17
1727904270000|2024-10-02 21:24:30|670.5|662.5|670.5|662.5|670.57|662.57|670.5|662.5|8
1727904280000|2024-10-02 21:24:40|670.53|662.53|670.65|662.65|670.69|662.69|670.53|662.53|10
1727904290000|2024-10-02 21:24:50|670.75|662.75|670.71|662.71|670.78|662.78|670.71|662.71|8
1727904300000|2024-10-02 21:25:00|670.7|662.7|671.13|663.13|671.17|663.17|670.66|662.66|19
1727904310000|2024-10-02 21:25:10|671.14|663.14|671.07|663.07|671.16|663.16|671.07|663.07|8
1727904320000|2024-10-02 21:25:20|671.1|663.1|671.2|663.2|671.2|663.2|671.1|663.1|5
1727904330000|2024-10-02 21:25:30|671.08|663.08|671.03|663.03|671.08|663.08|671.03|663.03|3
1727904340000|2024-10-02 21:25:40|671.04|663.04|670.65|662.65|671.04|663.04|670.65|662.65|7
1727904350000|2024-10-02 21:25:50|670.66|662.66|670.35|662.35|670.7|662.7|670.26|662.26|13
1727904360000|2024-10-02 21:26:00|670.33|662.33|670.28|662.28|670.33|662.33|670.28|662.28|4
1727904370000|2024-10-02 21:26:10|670.24|662.24|670.63|662.63|670.63|662.63|670.18|662.18|18
1727904380000|2024-10-02 21:26:20|670.62|662.62|670.65|662.65|670.65|662.65|670.62|662.62|5
1727904390000|2024-10-02 21:26:30|670.64|662.64|670.63|662.63|670.64|662.64|670.63|662.63|2
1727904400000|2024-10-02 21:26:40|670.61|662.61|670.85|662.85|670.85|662.85|670.61|662.61|10
1727904410000|2024-10-02 21:26:50|670.9|662.9|670.85|662.85|670.92|662.92|670.85|662.85|7
1727904420000|2024-10-02 21:27:00|670.89|662.89|671.04|663.04|671.04|663.04|670.89|662.89|2
1727904430000|2024-10-02 21:27:10|671.11|663.11|671.11|663.11|671.12|663.12|671.08|663.08|9
1727904440000|2024-10-02 21:27:20|671.1|663.1|671.3|663.3|671.3|663.3|671.1|663.1|9
1727904450000|2024-10-02 21:27:30|671.31|663.31|671.43|663.43|671.43|663.43|671.27|663.27|10
1727904460000|2024-10-02 21:27:40|671.42|663.42|671.42|663.42|671.42|663.42|671.42|663.42|1
1727904470000|2024-10-02 21:27:50|671.41|663.41|671.55|663.55|671.55|663.55|671.41|663.41|5
1727904480000|2024-10-02 21:28:00|671.56|663.56|671.65|663.65|671.65|663.65|671.55|663.55|17
1727904490000|2024-10-02 21:28:10|671.63|663.63|671.46|663.46|671.63|663.63|671.46|663.46|9
1727904500000|2024-10-02 21:28:20|671.48|663.48|671.7|663.7|671.7|663.7|671.48|663.48|10
1727904520000|2024-10-02 21:28:40|671.72|663.72|671.9|663.9|671.91|663.91|671.66|663.66|6
1727904530000|2024-10-02 21:28:50|671.89|663.89|672.27|664.27|672.3|664.3|671.89|663.89|14
1727904540000|2024-10-02 21:29:00|672.26|664.26|672.34|664.34|672.34|664.34|672.21|664.21|5
1727904550000|2024-10-02 21:29:10|672.32|664.32|672.63|664.63|672.69|664.69|672.32|664.32|19
1727904560000|2024-10-02 21:29:20|672.62|664.62|672.78|664.78|672.79|664.79|672.62|664.62|6
1727904570000|2024-10-02 21:29:30|672.77|664.77|672.79|664.79|672.81|664.81|672.73|664.73|7
1727904580000|2024-10-02 21:29:40|672.82|664.82|672.9|664.9|672.9|664.9|672.81|664.81|5
1727904590000|2024-10-02 21:29:50|672.92|664.92|673.03|665.03|673.07|665.07|672.92|664.92|7
1727904600000|2024-10-02 21:30:00|673.04|665.04|672.8|664.8|673.05|665.05|672.8|664.8|9
1727904610000|2024-10-02 21:30:10|672.78|664.78|672.55|664.55|672.78|664.78|672.54|664.54|12
1727904620000|2024-10-02 21:30:20|672.53|664.53|672.5|664.5|672.53|664.53|672.5|664.5|4
1727904630000|2024-10-02 21:30:30|672.52|664.52|672.89|664.89|672.89|664.89|672.5|664.5|14
1727904640000|2024-10-02 21:30:40|672.9|664.9|672.92|664.92|672.92|664.92|672.88|664.88|5
1727904650000|2024-10-02 21:30:50|672.91|664.91|673.39|665.39|673.39|665.39|672.9|664.9|21
1727904660000|2024-10-02 21:31:00|673.46|665.46|673.55|665.55|673.55|665.55|673.46|665.46|5
1727904670000|2024-10-02 21:31:10|673.58|665.58|674.23|666.23|674.23|666.23|673.58|665.58|18
1727904680000|2024-10-02 21:31:20|674.28|666.28|674.34|666.34|674.36|666.36|674.28|666.28|11
1727904690000|2024-10-02 21:31:30|674.33|666.33|674.49|666.49|674.5|666.5|674.33|666.33|10
1727904700000|2024-10-02 21:31:40|674.51|666.51|674.5|666.5|674.51|666.51|674.47|666.47|3
1727904720000|2024-10-02 21:32:00|674.51|666.51|674.5|666.5|674.51|666.51|674.5|666.5|2
1727904730000|2024-10-02 21:32:10|674.52|666.52|674.83|666.83|674.83|666.83|674.52|666.52|14
1727904740000|2024-10-02 21:32:20|674.82|666.82|674.81|666.81|674.82|666.82|674.76|666.76|6
1727904750000|2024-10-02 21:32:30|674.8|666.8|674.79|666.79|674.8|666.8|674.79|666.79|2
1727904760000|2024-10-02 21:32:40|674.78|666.78|674.78|666.78|674.78|666.78|674.78|666.78|1
1727904770000|2024-10-02 21:32:50|674.83|666.83|675.12|667.12|675.12|667.12|674.82|666.82|9
1727904780000|2024-10-02 21:33:00|675.11|667.11|675.12|667.12|675.13|667.13|675.11|667.11|3
1727904790000|2024-10-02 21:33:10|675.11|667.11|675.1|667.1|675.11|667.11|675.1|667.1|2
1727904800000|2024-10-02 21:33:20|675.04|667.04|674.12|666.12|675.04|667.04|674.12|666.12|17
1727904810000|2024-10-02 21:33:30|674.09|666.09|674.1|666.1|674.12|666.12|673.9|665.9|11
1727904820000|2024-10-02 21:33:40|674.07|666.07|674.05|666.05|674.09|666.09|674.05|666.05|4
1727904830000|2024-10-02 21:33:50|674.1|666.1|674.07|666.07|674.13|666.13|674.05|666.05|8
1727904840000|2024-10-02 21:34:00|674.1|666.1|674.13|666.13|674.21|666.21|674.1|666.1|8
1727904850000|2024-10-02 21:34:10|674.12|666.12|673.76|665.76|674.12|666.12|673.76|665.76|9
1727904860000|2024-10-02 21:34:20|673.75|665.75|673.41|665.41|673.75|665.75|673.41|665.41|10
1727904870000|2024-10-02 21:34:30|673.39|665.39|673.07|665.07|673.45|665.45|673.07|665.07|19
1727904880000|2024-10-02 21:34:40|673.06|665.06|673.05|665.05|673.06|665.06|673.05|665.05|2
1727904890000|2024-10-02 21:34:50|673.03|665.03|672.93|664.93|673.03|665.03|672.89|664.89|10
1727904900000|2024-10-02 21:35:00|672.91|664.91|672.9|664.9|672.91|664.91|672.9|664.9|2
1727904910000|2024-10-02 21:35:10|672.89|664.89|672.65|664.65|672.89|664.89|672.65|664.65|6
1727904920000|2024-10-02 21:35:20|672.64|664.64|672.09|664.09|672.65|664.65|672.08|664.08|23
1727904930000|2024-10-02 21:35:30|672.07|664.07|671.85|663.85|672.07|664.07|671.83|663.83|11
1727904940000|2024-10-02 21:35:40|671.84|663.84|671.96|663.96|672.04|664.04|671.79|663.79|12
1727904950000|2024-10-02 21:35:50|671.95|663.95|672.03|664.03|672.03|664.03|671.95|663.95|8
1727904960000|2024-10-02 21:36:00|672.01|664.01|672.12|664.12|672.14|664.14|672.01|664.01|8
1727904970000|2024-10-02 21:36:10|672.11|664.11|671.92|663.92|672.11|664.11|671.89|663.89|11
1727904980000|2024-10-02 21:36:20|671.88|663.88|671.93|663.93|671.98|663.98|671.88|663.88|8
1727904990000|2024-10-02 21:36:30|671.95|663.95|672.13|664.13|672.14|664.14|671.95|663.95|11
1727905000000|2024-10-02 21:36:40|672.19|664.19|672.18|664.18|672.19|664.19|672.18|664.18|2
1727905010000|2024-10-02 21:36:50|672.2|664.2|671.9|663.9|672.2|664.2|671.9|663.9|6
1727905020000|2024-10-02 21:37:00|671.87|663.87|671.73|663.73|671.91|663.91|671.73|663.73|12
1727905030000|2024-10-02 21:37:10|671.72|663.72|671.73|663.73|671.73|663.73|671.71|663.71|8
1727905040000|2024-10-02 21:37:20|671.74|663.74|672.23|664.23|672.23|664.23|671.74|663.74|16
1727905060000|2024-10-02 21:37:40|672.22|664.22|672.14|664.14|672.23|664.23|672.14|664.14|6
1727905070000|2024-10-02 21:37:50|672.12|664.12|672.02|664.02|672.12|664.12|672.02|664.02|11
1727905080000|2024-10-02 21:38:00|672.03|664.03|671.88|663.88|672.03|664.03|671.88|663.88|7
1727905090000|2024-10-02 21:38:10|671.85|663.85|671.49|663.49|671.85|663.85|671.37|663.37|18
1727905100000|2024-10-02 21:38:20|671.48|663.48|671.41|663.41|671.48|663.48|671.4|663.4|9
1727905110000|2024-10-02 21:38:30|671.42|663.42|671.47|663.47|671.49|663.49|671.42|663.42|7
1727905120000|2024-10-02 21:38:40|671.48|663.48|671.4|663.4|671.49|663.49|671.4|663.4|6
1727905140000|2024-10-02 21:39:00|671.44|663.44|671.2|663.2|671.44|663.44|671.2|663.2|14
1727905150000|2024-10-02 21:39:10|671.11|663.11|671.2|663.2|671.2|663.2|671.05|663.05|14
1727905160000|2024-10-02 21:39:20|671.23|663.23|671.31|663.31|671.31|663.31|671.22|663.22|7
1727905170000|2024-10-02 21:39:30|671.29|663.29|671.28|663.28|671.29|663.29|671.28|663.28|4
1727905180000|2024-10-02 21:39:40|671.29|663.29|671.67|663.67|671.67|663.67|671.29|663.29|8
1727905190000|2024-10-02 21:39:50|671.65|663.65|671.65|663.65|671.66|663.66|671.63|663.63|5
1727905200000|2024-10-02 21:40:00|671.73|663.73|671.73|663.73|672|664|671.7|663.7|10
1727905210000|2024-10-02 21:40:10|671.72|663.72|671.67|663.67|671.72|663.72|671.67|663.67|4
1727905230000|2024-10-02 21:40:30|671.63|663.63|671.4|663.4|671.63|663.63|671.4|663.4|8
1727905240000|2024-10-02 21:40:40|671.37|663.37|671.24|663.24|671.37|663.37|671.24|663.24|7
1727905250000|2024-10-02 21:40:50|671.25|663.25|671.03|663.03|671.25|663.25|671|663|6
1727905270000|2024-10-02 21:41:10|671.1|663.1|671.51|663.51|671.52|663.52|671.1|663.1|5
1727905280000|2024-10-02 21:41:20|671.53|663.53|671.53|663.53|671.53|663.53|671.53|663.53|1
1727905290000|2024-10-02 21:41:30|671.5|663.5|671.45|663.45|671.52|663.52|671.43|663.43|6
1727905300000|2024-10-02 21:41:40|671.43|663.43|671.42|663.42|671.43|663.43|671.41|663.41|4
1727905310000|2024-10-02 21:41:50|671.4|663.4|671.63|663.63|671.65|663.65|671.36|663.36|13
1727905320000|2024-10-02 21:42:00|671.68|663.68|671.73|663.73|671.78|663.78|671.68|663.68|5
1727905330000|2024-10-02 21:42:10|671.72|663.72|671.75|663.75|671.75|663.75|671.72|663.72|2
1727905340000|2024-10-02 21:42:20|671.91|663.91|672.01|664.01|672.01|664.01|671.85|663.85|12
1727905350000|2024-10-02 21:42:30|671.99|663.99|672.08|664.08|672.08|664.08|671.95|663.95|11
1727905360000|2024-10-02 21:42:40|672.07|664.07|672.21|664.21|672.21|664.21|672.07|664.07|6
1727905370000|2024-10-02 21:42:50|672.33|664.33|672.25|664.25|672.35|664.35|672.25|664.25|5
1727905400000|2024-10-02 21:43:20|672.3|664.3|672.38|664.38|672.38|664.38|672.3|664.3|4
1727905410000|2024-10-02 21:43:30|672.44|664.44|672.43|664.43|672.46|664.46|672.43|664.43|4
1727905420000|2024-10-02 21:43:40|672.4|664.4|672.52|664.52|672.52|664.52|672.4|664.4|3
1727905430000|2024-10-02 21:43:50|672.69|664.69|672.72|664.72|672.79|664.79|672.69|664.69|7
1727905440000|2024-10-02 21:44:00|672.65|664.65|672.46|664.46|672.65|664.65|672.45|664.45|17
1727905450000|2024-10-02 21:44:10|672.47|664.47|672.54|664.54|672.55|664.55|672.44|664.44|10
1727905460000|2024-10-02 21:44:20|672.47|664.47|672.45|664.45|672.47|664.47|672.45|664.45|2
1727905470000|2024-10-02 21:44:30|672.47|664.47|672.46|664.46|672.47|664.47|672.46|664.46|2
1727905480000|2024-10-02 21:44:40|672.5|664.5|672.47|664.47|672.5|664.5|672.47|664.47|2
1727905490000|2024-10-02 21:44:50|672.45|664.45|672.55|664.55|672.56|664.56|672.45|664.45|9
1727905500000|2024-10-02 21:45:00|672.54|664.54|672.55|664.55|672.58|664.58|672.46|664.46|8
1727905510000|2024-10-02 21:45:10|672.51|664.51|672.58|664.58|672.63|664.63|672.51|664.51|11
1727905520000|2024-10-02 21:45:20|672.61|664.61|672.55|664.55|672.61|664.61|672.54|664.54|7
1727905530000|2024-10-02 21:45:30|672.6|664.6|672.57|664.57|672.6|664.6|672.57|664.57|3
1727905540000|2024-10-02 21:45:40|672.58|664.58|672.63|664.63|672.64|664.64|672.58|664.58|10
1727905550000|2024-10-02 21:45:50|672.62|664.62|672.84|664.84|672.86|664.86|672.62|664.62|10
1727905560000|2024-10-02 21:46:00|672.9|664.9|672.9|664.9|672.92|664.92|672.86|664.86|8
1727905570000|2024-10-02 21:46:10|672.94|664.94|672.95|664.95|672.96|664.96|672.94|664.94|3
1727905580000|2024-10-02 21:46:20|672.93|664.93|673.04|665.04|673.07|665.07|672.92|664.92|8
1727905590000|2024-10-02 21:46:30|673.06|665.06|673.2|665.2|673.2|665.2|673.06|665.06|5
1727905600000|2024-10-02 21:46:40|673.27|665.27|673.5|665.5|673.5|665.5|673.2|665.2|16
1727905610000|2024-10-02 21:46:50|673.49|665.49|673.6|665.6|673.6|665.6|673.49|665.49|10
1727905620000|2024-10-02 21:47:00|673.57|665.57|673.57|665.57|673.57|665.57|673.57|665.57|1
1727905640000|2024-10-02 21:47:20|673.59|665.59|673.68|665.68|673.68|665.68|673.59|665.59|12
1727905650000|2024-10-02 21:47:30|673.73|665.73|673.77|665.77|673.78|665.78|673.72|665.72|5
1727905660000|2024-10-02 21:47:40|673.8|665.8|673.83|665.83|673.84|665.84|673.76|665.76|6
1727905680000|2024-10-02 21:48:00|673.82|665.82|673.83|665.83|673.83|665.83|673.82|665.82|2
1727905690000|2024-10-02 21:48:10|673.82|665.82|673.86|665.86|673.86|665.86|673.82|665.82|2
1727905700000|2024-10-02 21:48:20|673.88|665.88|674.06|666.06|674.08|666.08|673.88|665.88|7
1727905710000|2024-10-02 21:48:30|674.05|666.05|674.53|666.53|674.53|666.53|674.05|666.05|7
1727905720000|2024-10-02 21:48:40|674.51|666.51|674.55|666.55|674.55|666.55|674.51|666.51|2
1727905730000|2024-10-02 21:48:50|674.56|666.56|674.56|666.56|674.56|666.56|674.56|666.56|1
1727905740000|2024-10-02 21:49:00|674.51|666.51|674.53|666.53|674.53|666.53|674.51|666.51|2
1727905750000|2024-10-02 21:49:10|674.5|666.5|674.48|666.48|674.52|666.52|674.45|666.45|6
1727905760000|2024-10-02 21:49:20|674.44|666.44|674.49|666.49|674.54|666.54|674.44|666.44|9
1727905770000|2024-10-02 21:49:30|674.48|666.48|674.5|666.5|674.5|666.5|674.48|666.48|5
1727905780000|2024-10-02 21:49:40|674.48|666.48|674.32|666.32|674.48|666.48|674.32|666.32|4
1727905790000|2024-10-02 21:49:50|674.31|666.31|674.3|666.3|674.31|666.31|674.3|666.3|4
1727905800000|2024-10-02 21:50:00|674.29|666.29|674.43|666.43|674.45|666.45|674.19|666.19|14
1727905810000|2024-10-02 21:50:10|674.37|666.37|674.33|666.33|674.37|666.37|674.33|666.33|4
1727905820000|2024-10-02 21:50:20|674.35|666.35|674.32|666.32|674.35|666.35|674.32|666.32|3
1727905830000|2024-10-02 21:50:30|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1727905840000|2024-10-02 21:50:40|674.28|666.28|674.28|666.28|674.28|666.28|674.28|666.28|1
1727905850000|2024-10-02 21:50:50|674.26|666.26|674.26|666.26|674.29|666.29|674.25|666.25|5
1727905860000|2024-10-02 21:51:00|674.17|666.17|674.1|666.1|674.18|666.18|674.1|666.1|7
1727905870000|2024-10-02 21:51:10|674.12|666.12|674.11|666.11|674.12|666.12|674.11|666.11|2
1727905880000|2024-10-02 21:51:20|674.1|666.1|674.05|666.05|674.1|666.1|674.05|666.05|3
1727905890000|2024-10-02 21:51:30|674.08|666.08|674.18|666.18|674.18|666.18|674.05|666.05|6
1727905900000|2024-10-02 21:51:40|674.15|666.15|674.33|666.33|674.36|666.36|674.13|666.13|11
1727905910000|2024-10-02 21:51:50|674.29|666.29|674.39|666.39|674.4|666.4|674.29|666.29|6
1727905920000|2024-10-02 21:52:00|674.4|666.4|674.24|666.24|674.46|666.46|674.24|666.24|11
1727905930000|2024-10-02 21:52:10|674.23|666.23|674.2|666.2|674.23|666.23|674.16|666.16|5
1727905940000|2024-10-02 21:52:20|674.19|666.19|674.27|666.27|674.27|666.27|674.19|666.19|8
1727905950000|2024-10-02 21:52:30|674.29|666.29|674.36|666.36|674.36|666.36|674.29|666.29|3
1727905970000|2024-10-02 21:52:50|674.34|666.34|674.6|666.6|674.6|666.6|674.34|666.34|6
1727905980000|2024-10-02 21:53:00|674.59|666.59|674.59|666.59|674.59|666.59|674.59|666.59|1
1727905990000|2024-10-02 21:53:10|674.58|666.58|674.58|666.58|674.58|666.58|674.58|666.58|1
1727906000000|2024-10-02 21:53:20|674.54|666.54|674.54|666.54|674.54|666.54|674.54|666.54|1
1727906010000|2024-10-02 21:53:30|674.53|666.53|674.53|666.53|674.53|666.53|674.53|666.53|1
1727906020000|2024-10-02 21:53:40|674.52|666.52|674.54|666.54|674.55|666.55|674.52|666.52|3
1727906030000|2024-10-02 21:53:50|674.59|666.59|674.37|666.37|674.59|666.59|674.37|666.37|9
1727906040000|2024-10-02 21:54:00|674.36|666.36|674.11|666.11|674.36|666.36|674.11|666.11|8
1727906050000|2024-10-02 21:54:10|674.14|666.14|674.1|666.1|674.14|666.14|674.1|666.1|4
1727906060000|2024-10-02 21:54:20|674.14|666.14|674.1|666.1|674.14|666.14|674.1|666.1|2
1727906070000|2024-10-02 21:54:30|674.14|666.14|674.1|666.1|674.14|666.14|674.1|666.1|4
1727906080000|2024-10-02 21:54:40|674.14|666.14|674.1|666.1|674.14|666.14|674.1|666.1|2
1727906110000|2024-10-02 21:55:10|674.14|666.14|674.14|666.14|674.14|666.14|674.14|666.14|1
1727906120000|2024-10-02 21:55:20|674.15|666.15|674.2|666.2|674.2|666.2|674.15|666.15|3
1727906130000|2024-10-02 21:55:30|674.22|666.22|674.3|666.3|674.3|666.3|674.18|666.18|7
1727906140000|2024-10-02 21:55:40|674.28|666.28|674.34|666.34|674.35|666.35|674.28|666.28|8
1727906150000|2024-10-02 21:55:50|674.33|666.33|674.34|666.34|674.36|666.36|674.33|666.33|6
1727906160000|2024-10-02 21:56:00|674.33|666.33|674.41|666.41|674.41|666.41|674.33|666.33|3
1727906170000|2024-10-02 21:56:10|674.4|666.4|674.4|666.4|674.4|666.4|674.4|666.4|1
1727906190000|2024-10-02 21:56:30|674.38|666.38|674.4|666.4|674.4|666.4|674.38|666.38|2
1727906210000|2024-10-02 21:56:50|674.52|666.52|674.79|666.79|674.83|666.83|674.52|666.52|11
1727906220000|2024-10-02 21:57:00|674.78|666.78|674.82|666.82|674.82|666.82|674.77|666.77|3
1727906230000|2024-10-02 21:57:10|674.85|666.85|674.86|666.86|674.86|666.86|674.83|666.83|4
1727906240000|2024-10-02 21:57:20|674.85|666.85|674.89|666.89|674.89|666.89|674.85|666.85|4
1727906250000|2024-10-02 21:57:30|674.88|666.88|674.4|666.4|674.88|666.88|674.4|666.4|8
1727906260000|2024-10-02 21:57:40|674.37|666.37|674.3|666.3|674.41|666.41|674.3|666.3|8
1727906270000|2024-10-02 21:57:50|674.27|666.27|673.99|665.99|674.27|666.27|673.99|665.99|11
1727906280000|2024-10-02 21:58:00|674.04|666.04|674.04|666.04|674.05|666.05|674.04|666.04|3
1727906290000|2024-10-02 21:58:10|674|666|673.98|665.98|674|666|673.98|665.98|2
1727906310000|2024-10-02 21:58:30|673.99|665.99|673.98|665.98|673.99|665.99|673.98|665.98|2
1727906320000|2024-10-02 21:58:40|673.95|665.95|673.62|665.62|673.95|665.95|673.62|665.62|6
1727906330000|2024-10-02 21:58:50|673.61|665.61|673.53|665.53|673.62|665.62|673.49|665.49|11
1727906340000|2024-10-02 21:59:00|673.5|665.5|673.05|665.05|673.5|665.5|673.05|665.05|8
1727906350000|2024-10-02 21:59:10|673|665|672.84|664.84|673|665|672.8|664.8|5
1727906360000|2024-10-02 21:59:20|672.85|664.85|672.83|664.83|672.85|664.85|672.83|664.83|4
1727906370000|2024-10-02 21:59:30|672.78|664.78|672.72|664.72|672.78|664.78|672.72|664.72|3
1727906380000|2024-10-02 21:59:40|672.85|664.85|672.95|664.95|672.95|664.95|672.85|664.85|2
1727906390000|2024-10-02 21:59:50|672.93|664.93|672.95|664.95|672.95|664.95|672.93|664.93|2
1727906400000|2024-10-02 22:00:00|672.92|664.92|672.9|664.9|672.92|664.92|672.9|664.9|3
1727906410000|2024-10-02 22:00:10|672.87|664.87|672.75|664.75|672.87|664.87|672.75|664.75|4
1727906420000|2024-10-02 22:00:20|672.7|664.7|672.7|664.7|672.7|664.7|672.7|664.7|1
1727906430000|2024-10-02 22:00:30|672.65|664.65|672.62|664.62|672.7|664.7|672.62|664.62|5
1727906440000|2024-10-02 22:00:40|672.52|664.52|672.22|664.22|672.52|664.52|672.22|664.22|9
1727906450000|2024-10-02 22:00:50|672.25|664.25|672.35|664.35|672.42|664.42|672.21|664.21|8
1727906460000|2024-10-02 22:01:00|672.31|664.31|671.6|663.6|672.31|664.31|671.6|663.6|14
1727906470000|2024-10-02 22:01:10|671.57|663.57|671.56|663.56|671.57|663.57|671.56|663.56|2
1727906480000|2024-10-02 22:01:20|671.65|663.65|671.75|663.75|671.75|663.75|671.65|663.65|3
1727906500000|2024-10-02 22:01:40|671.7|663.7|671.13|663.13|671.7|663.7|671.13|663.13|8
1727906510000|2024-10-02 22:01:50|671.11|663.11|671.05|663.05|671.11|663.11|670.98|662.98|6
1727906520000|2024-10-02 22:02:00|671.1|663.1|670.95|662.95|671.1|663.1|670.95|662.95|5
1727906530000|2024-10-02 22:02:10|670.93|662.93|671.3|663.3|671.3|663.3|670.93|662.93|9
1727906540000|2024-10-02 22:02:20|671.2|663.2|670.93|662.93|671.25|663.25|670.93|662.93|9
1727906550000|2024-10-02 22:02:30|670.98|662.98|670.98|662.98|670.98|662.98|670.98|662.98|1
1727906560000|2024-10-02 22:02:40|671.05|663.05|670.55|662.55|671.15|663.15|670.55|662.55|15
1727906570000|2024-10-02 22:02:50|670.5|662.5|670.33|662.33|670.5|662.5|670.33|662.33|8
1727906580000|2024-10-02 22:03:00|670.28|662.28|669.71|661.71|670.33|662.33|669.65|661.65|12
1727906590000|2024-10-02 22:03:10|669.66|661.66|669.36|661.36|669.66|661.66|669.36|661.36|9
1727906600000|2024-10-02 22:03:20|669.4|661.4|669.5|661.5|669.5|661.5|669.4|661.4|3
1727906610000|2024-10-02 22:03:30|669.55|661.55|669.51|661.51|669.55|661.55|669.46|661.46|4
1727906620000|2024-10-02 22:03:40|669.52|661.52|669.34|661.34|669.52|661.52|669.34|661.34|6
1727906630000|2024-10-02 22:03:50|669.33|661.33|669.55|661.55|669.65|661.65|669.33|661.33|11
1727906640000|2024-10-02 22:04:00|669.6|661.6|669.7|661.7|669.75|661.75|669.6|661.6|11
1727906650000|2024-10-02 22:04:10|669.73|661.73|670.28|662.28|670.3|662.3|669.73|661.73|9
1727906660000|2024-10-02 22:04:20|670.4|662.4|670.16|662.16|670.45|662.45|670.16|662.16|6
1727906670000|2024-10-02 22:04:30|670.2|662.2|670.24|662.24|670.24|662.24|670.16|662.16|4
1727906680000|2024-10-02 22:04:40|670.29|662.29|669.95|661.95|670.29|662.29|669.95|661.95|6
1727906690000|2024-10-02 22:04:50|670.05|662.05|670.1|662.1|670.1|662.1|670.05|662.05|2
1727906700000|2024-10-02 22:05:00|670.12|662.12|670.22|662.22|670.4|662.4|670.12|662.12|10
1727906710000|2024-10-02 22:05:10|670.21|662.21|670.55|662.55|670.55|662.55|670.21|662.21|5
1727906720000|2024-10-02 22:05:20|670.62|662.62|671.34|663.34|671.35|663.35|670.62|662.62|13
1727906730000|2024-10-02 22:05:30|671.33|663.33|671.31|663.31|671.33|663.33|671.21|663.21|5
1727906740000|2024-10-02 22:05:40|671.3|663.3|670.92|662.92|671.3|663.3|670.92|662.92|7
1727906750000|2024-10-02 22:05:50|670.87|662.87|671.23|663.23|671.24|663.24|670.87|662.87|8
1727906760000|2024-10-02 22:06:00|671.22|663.22|670.91|662.91|671.22|663.22|670.79|662.79|14
1727906780000|2024-10-02 22:06:20|670.96|662.96|670.45|662.45|670.96|662.96|670.4|662.4|8
1727906790000|2024-10-02 22:06:30|670.43|662.43|669.52|661.52|670.43|662.43|669.52|661.52|13
1727906800000|2024-10-02 22:06:40|669.47|661.47|669.42|661.42|669.47|661.47|669.42|661.42|3
1727906810000|2024-10-02 22:06:50|669.43|661.43|668.5|660.5|669.43|661.43|668.48|660.48|12
1727906820000|2024-10-02 22:07:00|668.55|660.55|668.25|660.25|668.9|660.9|668.25|660.25|13
1727906830000|2024-10-02 22:07:10|668.3|660.3|668.4|660.4|668.4|660.4|668.23|660.23|4
1727906840000|2024-10-02 22:07:20|668.45|660.45|668.95|660.95|668.95|660.95|668.45|660.45|12
1727906850000|2024-10-02 22:07:30|669|661|669.13|661.13|669.15|661.15|668.94|660.94|8
1727906860000|2024-10-02 22:07:40|669.18|661.18|669.4|661.4|669.42|661.42|669.18|661.18|6
1727906870000|2024-10-02 22:07:50|669.41|661.41|668.72|660.72|669.41|661.41|668.72|660.72|12
1727906880000|2024-10-02 22:08:00|668.7|660.7|668.5|660.5|668.73|660.73|668.5|660.5|8
1727906890000|2024-10-02 22:08:10|668.41|660.41|668.51|660.51|668.6|660.6|668.36|660.36|9
1727906900000|2024-10-02 22:08:20|668.5|660.5|668.65|660.65|668.65|660.65|668.2|660.2|13
1727906910000|2024-10-02 22:08:30|668.64|660.64|668.63|660.63|668.65|660.65|668.63|660.63|6
1727906920000|2024-10-02 22:08:40|668.85|660.85|668.68|660.68|668.95|660.95|668.68|660.68|11
1727906930000|2024-10-02 22:08:50|668.63|660.63|668.59|660.59|668.63|660.63|668.45|660.45|9
1727906940000|2024-10-02 22:09:00|668.64|660.64|668.9|660.9|668.9|660.9|668.64|660.64|8
1727906950000|2024-10-02 22:09:10|668.95|660.95|668.91|660.91|668.95|660.95|668.91|660.91|4
1727906970000|2024-10-02 22:09:30|668.93|660.93|668.6|660.6|668.93|660.93|668.6|660.6|9
1727906980000|2024-10-02 22:09:40|668.65|660.65|668.87|660.87|668.93|660.93|668.65|660.65|9
1727906990000|2024-10-02 22:09:50|668.9|660.9|668.8|660.8|668.91|660.91|668.79|660.79|9
1727907000000|2024-10-02 22:10:00|668.84|660.84|668.25|660.25|669|661|668.25|660.25|14
1727907010000|2024-10-02 22:10:10|668.2|660.2|667.9|659.9|668.2|660.2|667.66|659.66|19
1727907020000|2024-10-02 22:10:20|667.95|659.95|668.6|660.6|668.7|660.7|667.7|659.7|20
1727907030000|2024-10-02 22:10:30|668.65|660.65|668.85|660.85|668.85|660.85|668.55|660.55|12
1727907040000|2024-10-02 22:10:40|668.8|660.8|668.35|660.35|668.85|660.85|668.25|660.25|18
1727907050000|2024-10-02 22:10:50|668.4|660.4|668.62|660.62|668.62|660.62|668.4|660.4|9
1727907060000|2024-10-02 22:11:00|668.65|660.65|668.25|660.25|668.65|660.65|668.2|660.2|17
1727907070000|2024-10-02 22:11:10|668.34|660.34|668.55|660.55|668.6|660.6|668.29|660.29|11
1727907080000|2024-10-02 22:11:20|668.52|660.52|668.5|660.5|668.77|660.77|668.5|660.5|14
1727907090000|2024-10-02 22:11:30|668.32|660.32|668.04|660.04|668.32|660.32|667.95|659.95|14
1727907100000|2024-10-02 22:11:40|668.02|660.02|667.79|659.79|668.05|660.05|667.79|659.79|8
1727907110000|2024-10-02 22:11:50|667.64|659.64|666.15|658.15|667.64|659.64|666.15|658.15|11
1727907120000|2024-10-02 22:12:00|666.23|658.23|666.75|658.75|666.77|658.77|666.23|658.23|19
1727907130000|2024-10-02 22:12:10|666.8|658.8|667.05|659.05|667.3|659.3|666.7|658.7|19
1727907140000|2024-10-02 22:12:20|667.25|659.25|667.1|659.1|667.25|659.25|667.04|659.04|17
1727907150000|2024-10-02 22:12:30|667.15|659.15|667.2|659.2|667.5|659.5|667.05|659.05|24
1727907160000|2024-10-02 22:12:40|667.15|659.15|666.6|658.6|667.2|659.2|666.6|658.6|19
1727907170000|2024-10-02 22:12:50|666.59|658.59|666.01|658.01|666.64|658.64|666|658|16
1727907180000|2024-10-02 22:13:00|665.95|657.95|665.87|657.87|666.15|658.15|665.87|657.87|12
1727907190000|2024-10-02 22:13:10|665.8|657.8|665.95|657.95|666.25|658.25|665.55|657.55|25
1727907200000|2024-10-02 22:13:20|666|658|665.95|657.95|666.45|658.45|665.95|657.95|18
1727907210000|2024-10-02 22:13:30|665.9|657.9|665.9|657.9|666|658|665.7|657.7|22
1727907220000|2024-10-02 22:13:40|665.95|657.95|666.18|658.18|666.18|658.18|665.8|657.8|15
1727907230000|2024-10-02 22:13:50|666.06|658.06|666.35|658.35|666.5|658.5|666.06|658.06|12
1727907240000|2024-10-02 22:14:00|666.3|658.3|666.7|658.7|666.7|658.7|666.1|658.1|18
1727907250000|2024-10-02 22:14:10|666.78|658.78|666.1|658.1|666.83|658.83|666.04|658.04|16
1727907260000|2024-10-02 22:14:20|666.15|658.15|666.07|658.07|666.25|658.25|666.03|658.03|13
1727907270000|2024-10-02 22:14:30|666.05|658.05|665.65|657.65|666.05|658.05|665.65|657.65|19
1727907280000|2024-10-02 22:14:40|665.7|657.7|666.44|658.44|666.45|658.45|665.7|657.7|13
1727907290000|2024-10-02 22:14:50|666.34|658.34|666.55|658.55|666.55|658.55|666.34|658.34|9
1727907300000|2024-10-02 22:15:00|666.45|658.45|665.9|657.9|666.5|658.5|665.82|657.82|26
1727907310000|2024-10-02 22:15:10|665.88|657.88|665.45|657.45|665.95|657.95|665.36|657.36|26
1727907320000|2024-10-02 22:15:20|665.4|657.4|665.8|657.8|665.8|657.8|665.25|657.25|20
1727907330000|2024-10-02 22:15:30|665.85|657.85|666.85|658.85|666.85|658.85|665.85|657.85|19
1727907340000|2024-10-02 22:15:40|666.89|658.89|666.99|658.99|667.04|659.04|666.75|658.75|17
1727907350000|2024-10-02 22:15:50|666.96|658.96|666.9|658.9|667.25|659.25|666.83|658.83|18
1727907360000|2024-10-02 22:16:00|666.85|658.85|667.25|659.25|667.35|659.35|666.85|658.85|29
1727907370000|2024-10-02 22:16:10|667.2|659.2|667.63|659.63|667.74|659.74|666.95|658.95|29
1727907380000|2024-10-02 22:16:20|667.7|659.7|667.67|659.67|667.75|659.75|667.23|659.23|19
1727907390000|2024-10-02 22:16:30|667.72|659.72|667.9|659.9|667.91|659.91|667.67|659.67|20
1727907400000|2024-10-02 22:16:40|667.79|659.79|667.55|659.55|667.95|659.95|667.47|659.47|22
1727907410000|2024-10-02 22:16:50|667.65|659.65|668|660|668.02|660.02|667.65|659.65|18
1727907420000|2024-10-02 22:17:00|667.95|659.95|668.35|660.35|668.35|660.35|667.67|659.67|23
1727907430000|2024-10-02 22:17:10|668.39|660.39|668.7|660.7|668.95|660.95|668.34|660.34|27
1727907440000|2024-10-02 22:17:20|668.75|660.75|668.85|660.85|668.95|660.95|668.67|660.67|21
1727907450000|2024-10-02 22:17:30|668.9|660.9|668.3|660.3|668.9|660.9|668.3|660.3|20
1727907460000|2024-10-02 22:17:40|668.26|660.26|668.83|660.83|668.84|660.84|668.26|660.26|15
1727907470000|2024-10-02 22:17:50|668.78|660.78|668.41|660.41|668.78|660.78|668.38|660.38|18
1727907480000|2024-10-02 22:18:00|668.5|660.5|668.3|660.3|668.75|660.75|668.3|660.3|20
1727907490000|2024-10-02 22:18:10|668.2|660.2|668|660|668.2|660.2|667.95|659.95|15
1727907500000|2024-10-02 22:18:20|668.05|660.05|667.62|659.62|668.05|660.05|667.55|659.55|13
1727907510000|2024-10-02 22:18:30|667.67|659.67|667.93|659.93|667.93|659.93|667.67|659.67|11
1727907520000|2024-10-02 22:18:40|667.92|659.92|667.95|659.95|667.95|659.95|667.82|659.82|7
1727907530000|2024-10-02 22:18:50|668.1|660.1|668.44|660.44|668.44|660.44|668.05|660.05|19
1727907540000|2024-10-02 22:19:00|668.4|660.4|668.6|660.6|668.65|660.65|668.33|660.33|14
1727907550000|2024-10-02 22:19:10|668.55|660.55|668.61|660.61|668.62|660.62|668.5|660.5|13
1727907560000|2024-10-02 22:19:20|668.56|660.56|668.58|660.58|668.59|660.59|668.52|660.52|10
1727907570000|2024-10-02 22:19:30|668.57|660.57|668.76|660.76|668.81|660.81|668.57|660.57|4
1727907580000|2024-10-02 22:19:40|668.8|660.8|668.8|660.8|668.8|660.8|668.75|660.75|3
1727907590000|2024-10-02 22:19:50|668.95|660.95|669.2|661.2|669.2|661.2|668.95|660.95|5
1727907600000|2024-10-02 22:20:00|669.25|661.25|668.2|660.2|669.28|661.28|668.2|660.2|21
1727907610000|2024-10-02 22:20:10|668.17|660.17|668.55|660.55|668.55|660.55|668.05|660.05|18
1727907620000|2024-10-02 22:20:20|668.5|660.5|667.95|659.95|668.53|660.53|667.95|659.95|19
1727907630000|2024-10-02 22:20:30|667.94|659.94|667.82|659.82|667.95|659.95|667.75|659.75|17
1727907640000|2024-10-02 22:20:40|667.87|659.87|667.95|659.95|668|660|667.75|659.75|20
1727907650000|2024-10-02 22:20:50|667.9|659.9|667.96|659.96|668.01|660.01|667.85|659.85|9
1727907660000|2024-10-02 22:21:00|667.94|659.94|667.7|659.7|667.99|659.99|667.59|659.59|16
1727907670000|2024-10-02 22:21:10|667.75|659.75|667.95|659.95|668.05|660.05|667.67|659.67|20
1727907680000|2024-10-02 22:21:20|667.97|659.97|667.5|659.5|668.02|660.02|667.45|659.45|15
1727907690000|2024-10-02 22:21:30|667.4|659.4|667.63|659.63|667.65|659.65|667.35|659.35|19
1727907700000|2024-10-02 22:21:40|667.58|659.58|667.75|659.75|667.75|659.75|667.56|659.56|5
1727907710000|2024-10-02 22:21:50|667.8|659.8|668.05|660.05|668.1|660.1|667.8|659.8|7
1727907720000|2024-10-02 22:22:00|668.1|660.1|668.6|660.6|668.65|660.65|668.1|660.1|11
1727907730000|2024-10-02 22:22:10|668.55|660.55|668.67|660.67|668.67|660.67|668.48|660.48|7
1727907740000|2024-10-02 22:22:20|668.75|660.75|669.41|661.41|669.41|661.41|668.74|660.74|16
1727907750000|2024-10-02 22:22:30|669.45|661.45|669.37|661.37|669.45|661.45|669.32|661.32|8
1727907760000|2024-10-02 22:22:40|669.32|661.32|669.3|661.3|669.32|661.32|669.05|661.05|11
1727907770000|2024-10-02 22:22:50|669.26|661.26|669.3|661.3|669.55|661.55|669.25|661.25|13
1727907780000|2024-10-02 22:23:00|669.25|661.25|669.43|661.43|669.44|661.44|669.2|661.2|9
1727907790000|2024-10-02 22:23:10|669.42|661.42|668.6|660.6|669.42|661.42|668.55|660.55|22
1727907800000|2024-10-02 22:23:20|668.55|660.55|668.64|660.64|668.75|660.75|668.55|660.55|13
1727907810000|2024-10-02 22:23:30|668.6|660.6|668.55|660.55|668.7|660.7|668.55|660.55|18
1727907820000|2024-10-02 22:23:40|668.6|660.6|668.57|660.57|668.85|660.85|668.55|660.55|13
1727907830000|2024-10-02 22:23:50|668.55|660.55|668.89|660.89|668.95|660.95|668.53|660.53|20
1727907840000|2024-10-02 22:24:00|668.84|660.84|668.76|660.76|668.85|660.85|668.59|660.59|18
1727907850000|2024-10-02 22:24:10|668.71|660.71|668.75|660.75|668.84|660.84|668.6|660.6|16
1727907860000|2024-10-02 22:24:20|668.76|660.76|668.75|660.75|669|661|668.75|660.75|12
1727907870000|2024-10-02 22:24:30|668.7|660.7|668.25|660.25|668.7|660.7|668.25|660.25|16
1727907880000|2024-10-02 22:24:40|668.35|660.35|668.51|660.51|668.53|660.53|668.35|660.35|14
1727907890000|2024-10-02 22:24:50|668.5|660.5|668.6|660.6|668.65|660.65|668.45|660.45|8
1727907900000|2024-10-02 22:25:00|668.65|660.65|668.6|660.6|668.65|660.65|668.35|660.35|18
1727907910000|2024-10-02 22:25:10|668.55|660.55|669.43|661.43|669.45|661.45|668.55|660.55|19
1727907920000|2024-10-02 22:25:20|669.42|661.42|669.4|661.4|669.42|661.42|669.37|661.37|4
1727907930000|2024-10-02 22:25:30|669.35|661.35|669.4|661.4|669.4|661.4|669.35|661.35|2
1727907940000|2024-10-02 22:25:40|669.45|661.45|669.59|661.59|669.59|661.59|669.45|661.45|4
1727907950000|2024-10-02 22:25:50|669.56|661.56|669.6|661.6|669.65|661.65|669.55|661.55|6
1727907960000|2024-10-02 22:26:00|669.55|661.55|669.7|661.7|669.7|661.7|669.55|661.55|8
1727907970000|2024-10-02 22:26:10|669.62|661.62|669.55|661.55|669.75|661.75|669.55|661.55|19
1727907980000|2024-10-02 22:26:20|669.6|661.6|669.7|661.7|669.8|661.8|669.6|661.6|8
1727907990000|2024-10-02 22:26:30|669.75|661.75|669.8|661.8|669.89|661.89|669.75|661.75|7
1727908000000|2024-10-02 22:26:40|669.81|661.81|669.81|661.81|669.81|661.81|669.81|661.81|1
1727908010000|2024-10-02 22:26:50|669.86|661.86|669.8|661.8|669.9|661.9|669.8|661.8|4
1727908020000|2024-10-02 22:27:00|669.83|661.83|670.13|662.13|670.14|662.14|669.83|661.83|6
1727908030000|2024-10-02 22:27:10|670.2|662.2|670.33|662.33|670.33|662.33|670.18|662.18|7
1727908040000|2024-10-02 22:27:20|670.35|662.35|670.32|662.32|670.35|662.35|670.32|662.32|3
1727908050000|2024-10-02 22:27:30|670.31|662.31|670.3|662.3|670.31|662.31|670.21|662.21|7
1727908060000|2024-10-02 22:27:40|670.25|662.25|670.43|662.43|670.43|662.43|670.25|662.25|8
1727908070000|2024-10-02 22:27:50|670.42|662.42|670.55|662.55|670.6|662.6|670.42|662.42|5
1727908080000|2024-10-02 22:28:00|670.51|662.51|670.25|662.25|670.61|662.61|670.25|662.25|8
1727908090000|2024-10-02 22:28:10|670.22|662.22|670.11|662.11|670.22|662.22|670|662|9
1727908100000|2024-10-02 22:28:20|670.06|662.06|670|662|670.11|662.11|669.95|661.95|10
1727908110000|2024-10-02 22:28:30|669.95|661.95|669.48|661.48|669.95|661.95|669.48|661.48|9
1727908120000|2024-10-02 22:28:40|669.45|661.45|669.4|661.4|669.55|661.55|669.4|661.4|9
1727908130000|2024-10-02 22:28:50|669.35|661.35|669.25|661.25|669.35|661.35|669.25|661.25|4
1727908150000|2024-10-02 22:29:10|669.3|661.3|669.42|661.42|669.6|661.6|669.3|661.3|10
1727908160000|2024-10-02 22:29:20|669.4|661.4|669.51|661.51|669.52|661.52|669.4|661.4|5
1727908170000|2024-10-02 22:29:30|669.5|661.5|669.7|661.7|669.7|661.7|669.5|661.5|5
1727908180000|2024-10-02 22:29:40|669.75|661.75|669.75|661.75|669.8|661.8|669.75|661.75|3
1727908190000|2024-10-02 22:29:50|669.8|661.8|669.8|661.8|669.8|661.8|669.8|661.8|1
1727908200000|2024-10-02 22:30:00|669.78|661.78|669.4|661.4|669.8|661.8|669.4|661.4|11
1727908210000|2024-10-02 22:30:10|669.35|661.35|669.25|661.25|669.45|661.45|669.25|661.25|6
1727908220000|2024-10-02 22:30:20|669.3|661.3|669.3|661.3|669.3|661.3|669.2|661.2|7
1727908230000|2024-10-02 22:30:30|669.29|661.29|669.62|661.62|669.65|661.65|669.29|661.29|12
1727908240000|2024-10-02 22:30:40|669.65|661.65|669.52|661.52|669.65|661.65|669.51|661.51|9
1727908250000|2024-10-02 22:30:50|669.55|661.55|669.6|661.6|669.7|661.7|669.52|661.52|10
1727908260000|2024-10-02 22:31:00|669.5|661.5|669.25|661.25|669.5|661.5|669.21|661.21|12
1727908270000|2024-10-02 22:31:10|669.2|661.2|669.4|661.4|669.45|661.45|669.2|661.2|6
1727908280000|2024-10-02 22:31:20|669.45|661.45|669.4|661.4|669.45|661.45|669.35|661.35|4
1727908290000|2024-10-02 22:31:30|669.45|661.45|669.5|661.5|669.6|661.6|669.41|661.41|10
1727908300000|2024-10-02 22:31:40|669.52|661.52|669.5|661.5|669.74|661.74|669.5|661.5|12
1727908310000|2024-10-02 22:31:50|669.51|661.51|669.89|661.89|669.89|661.89|669.51|661.51|11
1727908320000|2024-10-02 22:32:00|669.95|661.95|670.1|662.1|670.22|662.22|669.95|661.95|13
1727908330000|2024-10-02 22:32:10|670.05|662.05|670.33|662.33|670.35|662.35|670.05|662.05|19
1727908340000|2024-10-02 22:32:20|670.28|662.28|670.3|662.3|670.35|662.35|670.21|662.21|14
1727908350000|2024-10-02 22:32:30|670.33|662.33|670.43|662.43|670.45|662.45|670.32|662.32|7
1727908360000|2024-10-02 22:32:40|670.38|662.38|670.3|662.3|670.38|662.38|670.25|662.25|11
1727908370000|2024-10-02 22:32:50|670.25|662.25|670.12|662.12|670.31|662.31|670.07|662.07|15
1727908380000|2024-10-02 22:33:00|670.1|662.1|670.5|662.5|670.5|662.5|670.05|662.05|11
1727908390000|2024-10-02 22:33:10|670.45|662.45|670.6|662.6|670.75|662.75|670.45|662.45|14
1727908400000|2024-10-02 22:33:20|670.65|662.65|670.8|662.8|670.8|662.8|670.56|662.56|7
1727908410000|2024-10-02 22:33:30|670.75|662.75|670.8|662.8|670.85|662.85|670.75|662.75|5
1727908420000|2024-10-02 22:33:40|670.75|662.75|670.66|662.66|670.75|662.75|670.45|662.45|17
1727908430000|2024-10-02 22:33:50|670.63|662.63|670.8|662.8|670.85|662.85|670.62|662.62|10
1727908440000|2024-10-02 22:34:00|670.75|662.75|670.6|662.6|670.75|662.75|670.43|662.43|20
1727908450000|2024-10-02 22:34:10|670.65|662.65|670.68|662.68|670.68|662.68|670.45|662.45|13
1727908460000|2024-10-02 22:34:20|670.73|662.73|670.7|662.7|670.8|662.8|670.69|662.69|8
1727908470000|2024-10-02 22:34:30|670.65|662.65|670.62|662.62|670.7|662.7|670.55|662.55|8
1727908480000|2024-10-02 22:34:40|670.61|662.61|670.55|662.55|670.66|662.66|670.55|662.55|7
1727908490000|2024-10-02 22:34:50|670.6|662.6|670.23|662.23|670.6|662.6|669.7|661.7|16
1727908500000|2024-10-02 22:35:00|670.2|662.2|670.4|662.4|670.45|662.45|669.85|661.85|17
1727908510000|2024-10-02 22:35:10|670.5|662.5|670.52|662.52|670.63|662.63|670.5|662.5|12
1727908520000|2024-10-02 22:35:20|670.51|662.51|670.61|662.61|670.72|662.72|670.51|662.51|12
1727908530000|2024-10-02 22:35:30|670.66|662.66|671.47|663.47|671.47|663.47|670.6|662.6|13
1727908540000|2024-10-02 22:35:40|671.5|663.5|672.2|664.2|672.3|664.3|671.5|663.5|17
1727908550000|2024-10-02 22:35:50|672.11|664.11|672.42|664.42|672.45|664.45|672.11|664.11|13
1727908560000|2024-10-02 22:36:00|672.45|664.45|672.45|664.45|672.45|664.45|672.07|664.07|15
1727908570000|2024-10-02 22:36:10|672.51|664.51|672.67|664.67|672.8|664.8|672.49|664.49|12
1727908580000|2024-10-02 22:36:20|672.62|664.62|672.16|664.16|672.85|664.85|672.16|664.16|19
1727908590000|2024-10-02 22:36:30|672.1|664.1|671.9|663.9|672.1|664.1|671.82|663.82|13
1727908600000|2024-10-02 22:36:40|671.89|663.89|671.46|663.46|671.89|663.89|671.4|663.4|14
1727908610000|2024-10-02 22:36:50|671.3|663.3|671.31|663.31|671.55|663.55|671.26|663.26|11
1727908620000|2024-10-02 22:37:00|671.37|663.37|671.4|663.4|671.5|663.5|671.27|663.27|10
1727908630000|2024-10-02 22:37:10|671.3|663.3|671.1|663.1|671.3|663.3|671.1|663.1|17
1727908640000|2024-10-02 22:37:20|671.15|663.15|671.4|663.4|671.6|663.6|671.15|663.15|14
1727908650000|2024-10-02 22:37:30|671.45|663.45|671.68|663.68|671.68|663.68|671.45|663.45|8
1727908660000|2024-10-02 22:37:40|671.7|663.7|671.6|663.6|671.7|663.7|671.5|663.5|10
1727908670000|2024-10-02 22:37:50|671.56|663.56|671.3|663.3|671.56|663.56|671.25|663.25|7
1727908680000|2024-10-02 22:38:00|671.36|663.36|671.44|663.44|671.65|663.65|671.36|663.36|13
1727908690000|2024-10-02 22:38:10|671.39|663.39|671.04|663.04|671.45|663.45|671.04|663.04|14
1727908700000|2024-10-02 22:38:20|671.03|663.03|671.19|663.19|671.2|663.2|671.03|663.03|8
1727908710000|2024-10-02 22:38:30|671.35|663.35|671.82|663.82|672|664|671.35|663.35|12
1727908720000|2024-10-02 22:38:40|671.81|663.81|671.95|663.95|672|664|671.81|663.81|6
1727908730000|2024-10-02 22:38:50|672|664|672.12|664.12|672.25|664.25|672|664|7
1727908740000|2024-10-02 22:39:00|672.07|664.07|671.5|663.5|672.07|664.07|671.4|663.4|14
1727908750000|2024-10-02 22:39:10|671.52|663.52|671.6|663.6|671.61|663.61|671.41|663.41|11
1727908760000|2024-10-02 22:39:20|671.58|663.58|671.49|663.49|671.65|663.65|671.4|663.4|11
1727908770000|2024-10-02 22:39:30|671.54|663.54|671.6|663.6|671.63|663.63|671.54|663.54|4
1727908780000|2024-10-02 22:39:40|671.55|663.55|671.78|663.78|671.8|663.8|671.35|663.35|12
1727908790000|2024-10-02 22:39:50|671.8|663.8|671.76|663.76|671.93|663.93|671.72|663.72|12
1727908800000|2024-10-02 22:40:00|671.71|663.71|671.87|663.87|671.95|663.95|671.6|663.6|16
1727908810000|2024-10-02 22:40:10|671.82|663.82|671.81|663.81|671.87|663.87|671.7|663.7|14
1727908820000|2024-10-02 22:40:20|671.86|663.86|671.85|663.85|671.9|663.9|671.81|663.81|5
1727908830000|2024-10-02 22:40:30|671.8|663.8|671.85|663.85|671.9|663.9|671.55|663.55|12
1727908840000|2024-10-02 22:40:40|671.92|663.92|672.5|664.5|672.55|664.55|671.92|663.92|11
1727908850000|2024-10-02 22:40:50|672.6|664.6|672.55|664.55|672.65|664.65|672.55|664.55|6
1727908860000|2024-10-02 22:41:00|672.51|664.51|672.21|664.21|672.65|664.65|672.21|664.21|17
1727908870000|2024-10-02 22:41:10|672.16|664.16|672.23|664.23|672.25|664.25|671.76|663.76|19
1727908880000|2024-10-02 22:41:20|672.18|664.18|672.28|664.28|672.33|664.33|672.12|664.12|12
1727908890000|2024-10-02 22:41:30|672.33|664.33|672.37|664.37|672.5|664.5|672.33|664.33|13
1727908900000|2024-10-02 22:41:40|672.31|664.31|672.6|664.6|672.6|664.6|672.31|664.31|7
1727908910000|2024-10-02 22:41:50|672.55|664.55|672.5|664.5|672.55|664.55|672.5|664.5|4
1727908920000|2024-10-02 22:42:00|672.49|664.49|672.4|664.4|672.49|664.49|672.3|664.3|11
1727908930000|2024-10-02 22:42:10|672.35|664.35|672.9|664.9|672.9|664.9|672.35|664.35|12
1727908940000|2024-10-02 22:42:20|672.85|664.85|672.5|664.5|672.85|664.85|672.5|664.5|9
1727908950000|2024-10-02 22:42:30|672.45|664.45|671.95|663.95|672.45|664.45|671.95|663.95|10
1727908960000|2024-10-02 22:42:40|672.05|664.05|671.8|663.8|672.25|664.25|671.8|663.8|11
1727908970000|2024-10-02 22:42:50|671.75|663.75|671.85|663.85|671.85|663.85|671.75|663.75|4
1727908980000|2024-10-02 22:43:00|671.92|663.92|672.21|664.21|672.25|664.25|671.92|663.92|14
1727908990000|2024-10-02 22:43:10|672.2|664.2|672.03|664.03|672.2|664.2|672|664|9
1727909000000|2024-10-02 22:43:20|672.15|664.15|672.25|664.25|672.4|664.4|672.15|664.15|10
1727909010000|2024-10-02 22:43:30|672.24|664.24|672.45|664.45|672.55|664.55|672.15|664.15|18
1727909020000|2024-10-02 22:43:40|672.5|664.5|672.5|664.5|672.55|664.55|672.5|664.5|8
1727909030000|2024-10-02 22:43:50|672.55|664.55|672.72|664.72|672.75|664.75|672.55|664.55|15
1727909040000|2024-10-02 22:44:00|672.75|664.75|673|665|673|665|672.72|664.72|15
1727909050000|2024-10-02 22:44:10|673.1|665.1|673.05|665.05|673.1|665.1|673.05|665.05|2
1727909060000|2024-10-02 22:44:20|673|665|673.25|665.25|673.25|665.25|672.75|664.75|11
1727909070000|2024-10-02 22:44:30|673.24|665.24|673.05|665.05|673.29|665.29|673.05|665.05|5
1727909080000|2024-10-02 22:44:40|673.1|665.1|673.22|665.22|673.22|665.22|673|665|6
1727909090000|2024-10-02 22:44:50|673.21|665.21|673.2|665.2|673.21|665.21|673.2|665.2|2
1727909100000|2024-10-02 22:45:00|673.19|665.19|672.8|664.8|673.19|665.19|672.46|664.46|15
1727909110000|2024-10-02 22:45:10|672.78|664.78|672.85|664.85|673.1|665.1|672.78|664.78|11
1727909120000|2024-10-02 22:45:20|672.84|664.84|673.25|665.25|673.25|665.25|672.65|664.65|24
1727909130000|2024-10-02 22:45:30|673.23|665.23|673.31|665.31|673.32|665.32|673.22|665.22|9
1727909140000|2024-10-02 22:45:40|673.21|665.21|673.32|665.32|673.35|665.35|673.08|665.08|8
1727909150000|2024-10-02 22:45:50|673.29|665.29|673.15|665.15|673.34|665.34|673.15|665.15|5
1727909160000|2024-10-02 22:46:00|673.14|665.14|673.32|665.32|673.43|665.43|673.14|665.14|23
1727909170000|2024-10-02 22:46:10|673.4|665.4|673.35|665.35|673.5|665.5|673.35|665.35|5
1727909180000|2024-10-02 22:46:20|673.31|665.31|673.4|665.4|673.4|665.4|673.25|665.25|5
1727909190000|2024-10-02 22:46:30|673.45|665.45|673.72|665.72|673.78|665.78|673.45|665.45|6
1727909200000|2024-10-02 22:46:40|673.74|665.74|674.6|666.6|674.6|666.6|673.74|665.74|6
1727909210000|2024-10-02 22:46:50|674.65|666.65|674.65|666.65|674.65|666.65|674.65|666.65|1
1727909220000|2024-10-02 22:47:00|674.7|666.7|674.18|666.18|674.7|666.7|674.18|666.18|14
1727909230000|2024-10-02 22:47:10|674.2|666.2|673.94|665.94|674.2|666.2|673.89|665.89|14
1727909240000|2024-10-02 22:47:20|673.89|665.89|673.65|665.65|673.89|665.89|673.65|665.65|15
1727909250000|2024-10-02 22:47:30|673.8|665.8|674.07|666.07|674.24|666.24|673.8|665.8|15
1727909260000|2024-10-02 22:47:40|674.1|666.1|674.15|666.15|674.25|666.25|674.05|666.05|17
1727909270000|2024-10-02 22:47:50|674.1|666.1|673.62|665.62|674.1|666.1|673.62|665.62|20
1727909280000|2024-10-02 22:48:00|673.65|665.65|673.36|665.36|673.65|665.65|673.32|665.32|16
1727909300000|2024-10-02 22:48:20|673.34|665.34|674.01|666.01|674.01|666.01|673.32|665.32|15
1727909310000|2024-10-02 22:48:30|673.99|665.99|674.41|666.41|674.45|666.45|673.97|665.97|6
1727909320000|2024-10-02 22:48:40|674.4|666.4|674.3|666.3|674.45|666.45|674.15|666.15|6
1727909330000|2024-10-02 22:48:50|674.4|666.4|674.15|666.15|674.45|666.45|674.05|666.05|14
1727909340000|2024-10-02 22:49:00|674.12|666.12|673.75|665.75|674.12|666.12|673.59|665.59|17
1727909350000|2024-10-02 22:49:10|673.74|665.74|673.95|665.95|674.02|666.02|673.71|665.71|12
1727909360000|2024-10-02 22:49:20|674.05|666.05|674.22|666.22|674.34|666.34|674.03|666.03|12
1727909370000|2024-10-02 22:49:30|674.27|666.27|674.41|666.41|674.43|666.43|674.27|666.27|6
1727909380000|2024-10-02 22:49:40|674.34|666.34|674.01|666.01|674.35|666.35|674.01|666.01|11
1727909390000|2024-10-02 22:49:50|674|666|674.25|666.25|674.35|666.35|674|666|6
1727909400000|2024-10-02 22:50:00|674.2|666.2|674.05|666.05|674.2|666.2|673.85|665.85|8
1727909410000|2024-10-02 22:50:10|674.15|666.15|673.95|665.95|674.5|666.5|673.95|665.95|11
1727909420000|2024-10-02 22:50:20|674|666|674.1|666.1|674.1|666.1|673.95|665.95|5
1727909430000|2024-10-02 22:50:30|674.11|666.11|673.73|665.73|674.2|666.2|673.73|665.73|14
1727909440000|2024-10-02 22:50:40|673.76|665.76|673.8|665.8|673.8|665.8|673.75|665.75|4
1727909450000|2024-10-02 22:50:50|673.9|665.9|674.3|666.3|674.3|666.3|673.9|665.9|5
1727909460000|2024-10-02 22:51:00|674.35|666.35|674.52|666.52|674.52|666.52|674.21|666.21|12
1727909470000|2024-10-02 22:51:10|674.51|666.51|674.13|666.13|674.51|666.51|674.11|666.11|11
1727909480000|2024-10-02 22:51:20|674.23|666.23|674.2|666.2|674.4|666.4|674.2|666.2|6
1727909490000|2024-10-02 22:51:30|674.15|666.15|673.85|665.85|674.2|666.2|673.85|665.85|16
1727909500000|2024-10-02 22:51:40|673.9|665.9|674.12|666.12|674.12|666.12|673.9|665.9|8
1727909510000|2024-10-02 22:51:50|674.15|666.15|673.99|665.99|674.2|666.2|673.85|665.85|14
1727909520000|2024-10-02 22:52:00|674|666|673.88|665.88|674|666|673.55|665.55|16
1727909530000|2024-10-02 22:52:10|673.83|665.83|674.01|666.01|674.01|666.01|673.83|665.83|8
1727909540000|2024-10-02 22:52:20|674|666|674.2|666.2|674.3|666.3|674|666|8
1727909550000|2024-10-02 22:52:30|674.35|666.35|674.45|666.45|674.51|666.51|674.35|666.35|8
1727909560000|2024-10-02 22:52:40|674.42|666.42|674.1|666.1|674.42|666.42|674.1|666.1|6
1727909570000|2024-10-02 22:52:50|674.06|666.06|674.05|666.05|674.06|666.06|673.93|665.93|8
1727909580000|2024-10-02 22:53:00|674|666|673.76|665.76|674|666|673.71|665.71|11
1727910080000|2024-10-02 23:01:20|676.2|668.2|676.15|668.15|676.35|668.35|676.15|668.15|11
1727910090000|2024-10-02 23:01:30|676.2|668.2|676.2|668.2|676.25|668.25|676.18|668.18|7
1727910100000|2024-10-02 23:01:40|676.12|668.12|675.72|667.72|676.25|668.25|675.72|667.72|9
1727910110000|2024-10-02 23:01:50|675.67|667.67|675.72|667.72|675.77|667.77|675.62|667.62|9
1727910120000|2024-10-02 23:02:00|675.71|667.71|675.45|667.45|675.71|667.71|675.4|667.4|12
1727910130000|2024-10-02 23:02:10|675.51|667.51|675.14|667.14|675.73|667.73|675.14|667.14|16
1727910140000|2024-10-02 23:02:20|675.13|667.13|674.7|666.7|675.13|667.13|674.63|666.63|20
1727910150000|2024-10-02 23:02:30|674.75|666.75|674.56|666.56|674.75|666.75|674.51|666.51|10
1727910160000|2024-10-02 23:02:40|674.46|666.46|674.62|666.62|674.65|666.65|674.05|666.05|15
1727910170000|2024-10-02 23:02:50|674.52|666.52|674.69|666.69|674.85|666.85|674.49|666.49|15
1727910180000|2024-10-02 23:03:00|674.64|666.64|674.59|666.59|674.64|666.64|674.41|666.41|13
1727910190000|2024-10-02 23:03:10|674.57|666.57|674.34|666.34|674.57|666.57|674.25|666.25|16
1727910200000|2024-10-02 23:03:20|674.29|666.29|674.38|666.38|674.39|666.39|674.18|666.18|10
1727910210000|2024-10-02 23:03:30|674.37|666.37|674.4|666.4|674.4|666.4|674.31|666.31|6
1727910220000|2024-10-02 23:03:40|674.37|666.37|674.71|666.71|674.71|666.71|674.37|666.37|8
1727910230000|2024-10-02 23:03:50|674.76|666.76|675.11|667.11|675.4|667.4|674.76|666.76|14
1727910240000|2024-10-02 23:04:00|675.2|667.2|675.67|667.67|675.67|667.67|675.2|667.2|20
1727910250000|2024-10-02 23:04:10|675.72|667.72|675.7|667.7|675.77|667.77|675.7|667.7|5
1727910260000|2024-10-02 23:04:20|675.63|667.63|675.95|667.95|676|668|675.51|667.51|18
1727910270000|2024-10-02 23:04:30|676|668|676.15|668.15|676.15|668.15|676|668|4
1727910280000|2024-10-02 23:04:40|676.1|668.1|676.11|668.11|676.15|668.15|675.91|667.91|13
1727910290000|2024-10-02 23:04:50|676.1|668.1|676.13|668.13|676.13|668.13|676.1|668.1|2
1727910300000|2024-10-02 23:05:00|676.08|668.08|675.5|667.5|676.08|668.08|675.45|667.45|19
1727910310000|2024-10-02 23:05:10|675.45|667.45|675.74|667.74|675.74|667.74|675.44|667.44|13
1727910320000|2024-10-02 23:05:20|675.64|667.64|675.8|667.8|675.93|667.93|675.35|667.35|16
1727910330000|2024-10-02 23:05:30|675.78|667.78|675.7|667.7|675.78|667.78|675.66|667.66|6
1727910340000|2024-10-02 23:05:40|675.64|667.64|675.41|667.41|675.64|667.64|675.41|667.41|9
1727910350000|2024-10-02 23:05:50|675.4|667.4|675.39|667.39|675.4|667.4|675.39|667.39|2
1727910360000|2024-10-02 23:06:00|675.34|667.34|675.32|667.32|675.45|667.45|675.25|667.25|10
1727910370000|2024-10-02 23:06:10|675.31|667.31|674.85|666.85|675.31|667.31|674.85|666.85|8
1727910380000|2024-10-02 23:06:20|674.8|666.8|675.14|667.14|675.22|667.22|674.8|666.8|10
1727910390000|2024-10-02 23:06:30|675.12|667.12|675.1|667.1|675.12|667.12|675.1|667.1|3
1727910400000|2024-10-02 23:06:40|675.2|667.2|675.3|667.3|675.3|667.3|675.2|667.2|2
1727910410000|2024-10-02 23:06:50|675.24|667.24|675.14|667.14|675.3|667.3|675.13|667.13|11
1727910420000|2024-10-02 23:07:00|675.09|667.09|674.9|666.9|675.09|667.09|674.72|666.72|13
1727910430000|2024-10-02 23:07:10|675|667|675.21|667.21|675.3|667.3|675|667|11
1727910440000|2024-10-02 23:07:20|675.3|667.3|675.48|667.48|675.55|667.55|675.3|667.3|9
1727910450000|2024-10-02 23:07:30|675.47|667.47|675.23|667.23|675.47|667.47|675.23|667.23|10
1727910460000|2024-10-02 23:07:40|675.25|667.25|674.95|666.95|675.25|667.25|674.95|666.95|4
1727910470000|2024-10-02 23:07:50|675|667|675.15|667.15|675.15|667.15|674.96|666.96|7
1727910480000|2024-10-02 23:08:00|675.2|667.2|675.2|667.2|675.35|667.35|675.2|667.2|9
1727910490000|2024-10-02 23:08:10|675.25|667.25|675.75|667.75|675.75|667.75|675.25|667.25|9
1727910500000|2024-10-02 23:08:20|675.73|667.73|675.7|667.7|675.75|667.75|675.68|667.68|8
1727910510000|2024-10-02 23:08:30|675.76|667.76|675.5|667.5|675.81|667.81|675.43|667.43|13
1727910520000|2024-10-02 23:08:40|675.55|667.55|675.52|667.52|675.55|667.55|675.32|667.32|12
1727910530000|2024-10-02 23:08:50|675.51|667.51|675.3|667.3|675.51|667.51|675.24|667.24|10
1727910540000|2024-10-02 23:09:00|675.28|667.28|675.2|667.2|675.28|667.28|675.12|667.12|12
1727910550000|2024-10-02 23:09:10|675.25|667.25|675.31|667.31|675.33|667.33|675.25|667.25|4
1727910560000|2024-10-02 23:09:20|675.35|667.35|675.35|667.35|675.35|667.35|675.29|667.29|7
1727910570000|2024-10-02 23:09:30|675.55|667.55|675.65|667.65|675.65|667.65|675.5|667.5|6
1727910580000|2024-10-02 23:09:40|675.63|667.63|675.64|667.64|675.76|667.76|675.59|667.59|9
1727910590000|2024-10-02 23:09:50|675.69|667.69|675.65|667.65|675.8|667.8|675.65|667.65|5
1727910600000|2024-10-02 23:10:00|675.59|667.59|675.7|667.7|675.75|667.75|675.44|667.44|17
1727910610000|2024-10-02 23:10:10|675.65|667.65|675.48|667.48|675.65|667.65|675.48|667.48|7
1727910620000|2024-10-02 23:10:20|675.28|667.28|675.22|667.22|675.28|667.28|675.14|667.14|8
1727910630000|2024-10-02 23:10:30|675.25|667.25|675.2|667.2|675.35|667.35|675.2|667.2|9
1727910640000|2024-10-02 23:10:40|675.35|667.35|675.25|667.25|675.4|667.4|675.25|667.25|11
1727910650000|2024-10-02 23:10:50|675.24|667.24|675.29|667.29|675.35|667.35|675.24|667.24|4
1727910660000|2024-10-02 23:11:00|675.28|667.28|674.65|666.65|675.28|667.28|674.65|666.65|12
1727910670000|2024-10-02 23:11:10|674.6|666.6|674.78|666.78|674.8|666.8|674.55|666.55|11
1727910680000|2024-10-02 23:11:20|674.83|666.83|675.05|667.05|675.05|667.05|674.83|666.83|3
1727910690000|2024-10-02 23:11:30|675.2|667.2|675.21|667.21|675.28|667.28|675.05|667.05|13
1727910700000|2024-10-02 23:11:40|675.26|667.26|675.61|667.61|675.61|667.61|675.26|667.26|5
1727910710000|2024-10-02 23:11:50|675.66|667.66|675.5|667.5|675.66|667.66|675.43|667.43|13
1727910720000|2024-10-02 23:12:00|675.6|667.6|675.6|667.6|675.66|667.66|675.6|667.6|7
1727910730000|2024-10-02 23:12:10|675.55|667.55|675.4|667.4|675.55|667.55|675.4|667.4|5
1727910740000|2024-10-02 23:12:20|675.39|667.39|675.12|667.12|675.39|667.39|675.05|667.05|11
1727910750000|2024-10-02 23:12:30|675.11|667.11|675.1|667.1|675.2|667.2|675.1|667.1|4
1727910760000|2024-10-02 23:12:40|675.08|667.08|675.08|667.08|675.08|667.08|675.08|667.08|1
1727910770000|2024-10-02 23:12:50|675.07|667.07|675.1|667.1|675.1|667.1|675.06|667.06|3
1727910780000|2024-10-02 23:13:00|675.15|667.15|674.71|666.71|675.22|667.22|674.71|666.71|11
1727910790000|2024-10-02 23:13:10|674.7|666.7|674.6|666.6|674.7|666.7|674.6|666.6|4
1727910800000|2024-10-02 23:13:20|674.65|666.65|674.45|666.45|674.65|666.65|674.45|666.45|7
1727910810000|2024-10-02 23:13:30|674.42|666.42|674.21|666.21|674.42|666.42|674.21|666.21|9
1727910830000|2024-10-02 23:13:50|674.18|666.18|674.23|666.23|674.24|666.24|674.18|666.18|3
1727910840000|2024-10-02 23:14:00|674.2|666.2|674.06|666.06|674.2|666.2|674.06|666.06|3
1727910850000|2024-10-02 23:14:10|673.95|665.95|674.11|666.11|674.12|666.12|673.95|665.95|6
1727910860000|2024-10-02 23:14:20|674.1|666.1|674.08|666.08|674.1|666.1|674.08|666.08|3
1727910870000|2024-10-02 23:14:30|674.07|666.07|674.06|666.06|674.07|666.07|674.06|666.06|2
1727910880000|2024-10-02 23:14:40|674.1|666.1|674.29|666.29|674.3|666.3|674.1|666.1|5
1727910890000|2024-10-02 23:14:50|674.28|666.28|674.49|666.49|674.49|666.49|674.28|666.28|5
1727910900000|2024-10-02 23:15:00|674.39|666.39|674.56|666.56|674.65|666.65|674.39|666.39|15
1727910910000|2024-10-02 23:15:10|674.5|666.5|674.67|666.67|674.67|666.67|674.12|666.12|18
1727910920000|2024-10-02 23:15:20|674.62|666.62|674.43|666.43|674.67|666.67|674.33|666.33|18
1727910930000|2024-10-02 23:15:30|674.42|666.42|674.4|666.4|674.42|666.42|674.4|666.4|2
1727910940000|2024-10-02 23:15:40|674.35|666.35|674.3|666.3|674.35|666.35|674.29|666.29|7
1727910950000|2024-10-02 23:15:50|674.4|666.4|674.6|666.6|674.6|666.6|674.4|666.4|3
1727910960000|2024-10-02 23:16:00|674.7|666.7|675.18|667.18|675.18|667.18|674.69|666.69|16
1727910970000|2024-10-02 23:16:10|675.23|667.23|675.13|667.13|675.32|667.32|675.12|667.12|16
1727910980000|2024-10-02 23:16:20|675.12|667.12|674.91|666.91|675.12|667.12|674.9|666.9|14
1727910990000|2024-10-02 23:16:30|674.96|666.96|675.22|667.22|675.3|667.3|674.96|666.96|10
1727911000000|2024-10-02 23:16:40|675.16|667.16|675.13|667.13|675.21|667.21|675.11|667.11|7
1727911010000|2024-10-02 23:16:50|675.12|667.12|675.01|667.01|675.12|667.12|674.95|666.95|7
1727911020000|2024-10-02 23:17:00|674.96|666.96|675.12|667.12|675.15|667.15|674.75|666.75|14
1727911030000|2024-10-02 23:17:10|675.11|667.11|675.01|667.01|675.11|667.11|674.95|666.95|7
1727911040000|2024-10-02 23:17:20|675.06|667.06|675.3|667.3|675.3|667.3|675.02|667.02|12
1727911050000|2024-10-02 23:17:30|675.25|667.25|675.21|667.21|675.25|667.25|675.05|667.05|11
1727911060000|2024-10-02 23:17:40|675.26|667.26|675.28|667.28|675.3|667.3|675.26|667.26|4
1727911070000|2024-10-02 23:17:50|675.27|667.27|675.27|667.27|675.27|667.27|675.27|667.27|1
1727911080000|2024-10-02 23:18:00|675.26|667.26|674.82|666.82|675.26|667.26|674.8|666.8|13
1727911090000|2024-10-02 23:18:10|674.77|666.77|674.42|666.42|674.85|666.85|674.37|666.37|16
1727911100000|2024-10-02 23:18:20|674.47|666.47|674.58|666.58|674.65|666.65|674.44|666.44|12
1727911110000|2024-10-02 23:18:30|674.68|666.68|674.53|666.53|674.68|666.68|674.53|666.53|10
1727911120000|2024-10-02 23:18:40|674.52|666.52|674.2|666.2|674.52|666.52|674.15|666.15|16
1727911130000|2024-10-02 23:18:50|674.19|666.19|674.41|666.41|674.41|666.41|674.19|666.19|4
1727911140000|2024-10-02 23:19:00|674.4|666.4|674.37|666.37|674.4|666.4|674.32|666.32|4
1727911150000|2024-10-02 23:19:10|674.32|666.32|674.68|666.68|674.68|666.68|674.31|666.31|12
1727911160000|2024-10-02 23:19:20|674.63|666.63|673.34|665.34|674.63|666.63|673.34|665.34|27
1727911170000|2024-10-02 23:19:30|673.39|665.39|673.4|665.4|673.4|665.4|673.29|665.29|7
1727911180000|2024-10-02 23:19:40|673.39|665.39|673.5|665.5|673.5|665.5|673.39|665.39|4
1727911190000|2024-10-02 23:19:50|673.49|665.49|673.41|665.41|673.53|665.53|673.41|665.41|4
1727911200000|2024-10-02 23:20:00|673.4|665.4|673.32|665.32|673.4|665.4|673.32|665.32|5
1727911210000|2024-10-02 23:20:10|673.37|665.37|673.29|665.29|673.5|665.5|673.24|665.24|14
1727911220000|2024-10-02 23:20:20|673.28|665.28|673.57|665.57|673.6|665.6|673.28|665.28|6
1727911230000|2024-10-02 23:20:30|673.62|665.62|673.58|665.58|673.62|665.62|673.53|665.53|6
1727911240000|2024-10-02 23:20:40|673.57|665.57|673.53|665.53|673.63|665.63|673.49|665.49|6
1727911250000|2024-10-02 23:20:50|673.51|665.51|673.5|665.5|673.56|665.56|673.5|665.5|6
1727911260000|2024-10-02 23:21:00|673.44|665.44|673.33|665.33|673.49|665.49|673.33|665.33|10
1727911270000|2024-10-02 23:21:10|673.32|665.32|674|666|674|666|673.32|665.32|9
1727911280000|2024-10-02 23:21:20|673.96|665.96|673.95|665.95|674.05|666.05|673.95|665.95|9
1727911290000|2024-10-02 23:21:30|673.94|665.94|673.69|665.69|674|666|673.69|665.69|5
1727911300000|2024-10-02 23:21:40|673.67|665.67|673.6|665.6|673.76|665.76|673.6|665.6|7
1727911310000|2024-10-02 23:21:50|673.65|665.65|673.56|665.56|673.65|665.65|673.47|665.47|9
1727911320000|2024-10-02 23:22:00|673.55|665.55|673.44|665.44|673.55|665.55|673.44|665.44|6
1727911330000|2024-10-02 23:22:10|673.43|665.43|673.3|665.3|673.52|665.52|673.29|665.29|9
1727911340000|2024-10-02 23:22:20|673.26|665.26|673.33|665.33|673.45|665.45|673.26|665.26|13
1727911350000|2024-10-02 23:22:30|673.31|665.31|673.09|665.09|673.31|665.31|673.09|665.09|10
1727911360000|2024-10-02 23:22:40|673.08|665.08|673.21|665.21|673.21|665.21|673.06|665.06|7
1727911370000|2024-10-02 23:22:50|673.31|665.31|673.4|665.4|673.41|665.41|673.3|665.3|5
1727911380000|2024-10-02 23:23:00|673.35|665.35|673.65|665.65|673.65|665.65|673.29|665.29|10
1727911390000|2024-10-02 23:23:10|673.61|665.61|673.55|665.55|673.61|665.61|673.32|665.32|18
1727911400000|2024-10-02 23:23:20|673.49|665.49|673.62|665.62|673.7|665.7|673.49|665.49|12
1727911410000|2024-10-02 23:23:30|673.61|665.61|673.55|665.55|673.61|665.61|673.46|665.46|8
1727911420000|2024-10-02 23:23:40|673.49|665.49|673.8|665.8|673.8|665.8|673.48|665.48|5
1727911430000|2024-10-02 23:23:50|673.65|665.65|673.87|665.87|673.87|665.87|673.48|665.48|19
1727911440000|2024-10-02 23:24:00|673.82|665.82|673.65|665.65|673.86|665.86|673.6|665.6|7
1727911450000|2024-10-02 23:24:10|673.6|665.6|673.6|665.6|673.65|665.65|673.5|665.5|10
1727911460000|2024-10-02 23:24:20|673.59|665.59|673.52|665.52|673.59|665.59|673.52|665.52|4
1727911470000|2024-10-02 23:24:30|673.6|665.6|673.75|665.75|673.75|665.75|673.6|665.6|7
1727911480000|2024-10-02 23:24:40|673.6|665.6|673.67|665.67|673.67|665.67|673.55|665.55|9
1727911490000|2024-10-02 23:24:50|673.66|665.66|673.81|665.81|673.81|665.81|673.66|665.66|5
1727911500000|2024-10-02 23:25:00|673.8|665.8|673.62|665.62|673.8|665.8|673.62|665.62|6
1727911510000|2024-10-02 23:25:10|673.65|665.65|673.61|665.61|673.73|665.73|673.56|665.56|11
1727911520000|2024-10-02 23:25:20|673.51|665.51|673.5|665.5|673.58|665.58|673.47|665.47|6
1727911530000|2024-10-02 23:25:30|673.42|665.42|673.47|665.47|673.56|665.56|673.42|665.42|10
1727911540000|2024-10-02 23:25:40|673.46|665.46|673.45|665.45|673.46|665.46|673.45|665.45|2
1727911550000|2024-10-02 23:25:50|673.2|665.2|673.25|665.25|673.4|665.4|673.2|665.2|7
1727911560000|2024-10-02 23:26:00|673.3|665.3|673.52|665.52|673.75|665.75|673.3|665.3|13
1727911570000|2024-10-02 23:26:10|673.51|665.51|673.31|665.31|673.51|665.51|673.31|665.31|5
1727911590000|2024-10-02 23:26:30|673.3|665.3|673.29|665.29|673.3|665.3|673.24|665.24|6
1727911600000|2024-10-02 23:26:40|673.28|665.28|673.33|665.33|673.41|665.41|673.28|665.28|6
1727911610000|2024-10-02 23:26:50|673.28|665.28|673.13|665.13|673.28|665.28|673.07|665.07|8
1727911620000|2024-10-02 23:27:00|673.18|665.18|673.5|665.5|673.5|665.5|673.18|665.18|9
1727911630000|2024-10-02 23:27:10|673.58|665.58|673.3|665.3|673.58|665.58|673.2|665.2|9
1727911640000|2024-10-02 23:27:20|673.29|665.29|673.28|665.28|673.45|665.45|673.15|665.15|12
1727911650000|2024-10-02 23:27:30|673.3|665.3|673.07|665.07|673.34|665.34|673.07|665.07|8
1727911660000|2024-10-02 23:27:40|673.06|665.06|673.3|665.3|673.53|665.53|673.06|665.06|14
1727911670000|2024-10-02 23:27:50|673.35|665.35|673.25|665.25|673.35|665.35|673.25|665.25|5
1727911680000|2024-10-02 23:28:00|673.24|665.24|673.33|665.33|673.52|665.52|673.24|665.24|15
1727911690000|2024-10-02 23:28:10|673.32|665.32|673.25|665.25|673.4|665.4|673.25|665.25|7
1727911700000|2024-10-02 23:28:20|673.22|665.22|673.15|665.15|673.35|665.35|673.15|665.15|6
1727911710000|2024-10-02 23:28:30|673.2|665.2|673.25|665.25|673.4|665.4|673.2|665.2|8
1727911720000|2024-10-02 23:28:40|673.15|665.15|673.1|665.1|673.15|665.15|673.1|665.1|2
1727911730000|2024-10-02 23:28:50|673.09|665.09|673.65|665.65|673.65|665.65|673.09|665.09|8
1727911740000|2024-10-02 23:29:00|673.64|665.64|673.63|665.63|673.64|665.64|673.63|665.63|2
1727911750000|2024-10-02 23:29:10|673.56|665.56|673.44|665.44|673.56|665.56|673.44|665.44|6
1727911760000|2024-10-02 23:29:20|673.49|665.49|673.54|665.54|673.55|665.55|673.43|665.43|7
1727911770000|2024-10-02 23:29:30|673.53|665.53|673.6|665.6|673.6|665.6|673.53|665.53|2
1727911790000|2024-10-02 23:29:50|673.58|665.58|673.42|665.42|673.6|665.6|673.35|665.35|7
1727911800000|2024-10-02 23:30:00|673.41|665.41|673.27|665.27|673.41|665.41|673.23|665.23|6
1727911810000|2024-10-02 23:30:10|673.23|665.23|673.32|665.32|673.35|665.35|673.23|665.23|6
1727911820000|2024-10-02 23:30:20|673.31|665.31|673.31|665.31|673.31|665.31|673.31|665.31|1
1727911830000|2024-10-02 23:30:30|673.3|665.3|673.23|665.23|673.3|665.3|673.2|665.2|5
1727911840000|2024-10-02 23:30:40|673.2|665.2|673.08|665.08|673.2|665.2|673.08|665.08|5
1727911850000|2024-10-02 23:30:50|673.12|665.12|672.73|664.73|673.12|665.12|672.73|664.73|5
1727911860000|2024-10-02 23:31:00|672.72|664.72|672.77|664.77|672.78|664.78|672.72|664.72|3
1727911870000|2024-10-02 23:31:10|672.75|664.75|672.95|664.95|672.95|664.95|672.71|664.71|8
1727911880000|2024-10-02 23:31:20|672.94|664.94|672.99|664.99|673|665|672.94|664.94|3
1727911890000|2024-10-02 23:31:30|673|665|673.19|665.19|673.25|665.25|673|665|12
1727911900000|2024-10-02 23:31:40|673.18|665.18|673.5|665.5|673.5|665.5|673.18|665.18|7
1727911910000|2024-10-02 23:31:50|673.55|665.55|673.81|665.81|673.81|665.81|673.55|665.55|8
1727911920000|2024-10-02 23:32:00|673.8|665.8|673.54|665.54|673.8|665.8|673.54|665.54|13
1727911930000|2024-10-02 23:32:10|673.53|665.53|673.61|665.61|673.75|665.75|673.53|665.53|8
1727911940000|2024-10-02 23:32:20|673.58|665.58|673.8|665.8|673.85|665.85|673.53|665.53|13
1727911950000|2024-10-02 23:32:30|673.73|665.73|673.82|665.82|673.82|665.82|673.73|665.73|4
1727911960000|2024-10-02 23:32:40|673.77|665.77|673.89|665.89|673.89|665.89|673.77|665.77|3
1727911970000|2024-10-02 23:32:50|673.84|665.84|673.9|665.9|673.9|665.9|673.84|665.84|5
1727911980000|2024-10-02 23:33:00|673.94|665.94|674.22|666.22|674.3|666.3|673.86|665.86|12
1727911990000|2024-10-02 23:33:10|674.13|666.13|674.12|666.12|674.13|666.13|673.93|665.93|7
1727912000000|2024-10-02 23:33:20|674.1|666.1|674.25|666.25|674.25|666.25|674.1|666.1|3
1727912010000|2024-10-02 23:33:30|674.3|666.3|674.31|666.31|674.35|666.35|674.25|666.25|6
1727912020000|2024-10-02 23:33:40|674.3|666.3|674.3|666.3|674.3|666.3|674.3|666.3|1
1727912030000|2024-10-02 23:33:50|674.4|666.4|674.3|666.3|674.45|666.45|674.12|666.12|15
1727912040000|2024-10-02 23:34:00|674.25|666.25|674.22|666.22|674.42|666.42|674.21|666.21|10
1727912050000|2024-10-02 23:34:10|674.2|666.2|673.7|665.7|674.2|666.2|673.7|665.7|11
1727912060000|2024-10-02 23:34:20|673.63|665.63|673.59|665.59|673.63|665.63|673.55|665.55|6
1727912070000|2024-10-02 23:34:30|673.58|665.58|673.6|665.6|673.6|665.6|673.58|665.58|2
1727912080000|2024-10-02 23:34:40|673.59|665.59|673.9|665.9|673.95|665.95|673.59|665.59|7
1727912090000|2024-10-02 23:34:50|673.92|665.92|673.9|665.9|673.92|665.92|673.9|665.9|3
1727912100000|2024-10-02 23:35:00|673.91|665.91|673.7|665.7|673.91|665.91|673.67|665.67|6
1727912110000|2024-10-02 23:35:10|673.69|665.69|673.46|665.46|673.69|665.69|673.46|665.46|5
1727912120000|2024-10-02 23:35:20|673.49|665.49|673.6|665.6|673.6|665.6|673.49|665.49|8
1727912130000|2024-10-02 23:35:30|673.65|665.65|673.76|665.76|673.76|665.76|673.65|665.65|2
1727912140000|2024-10-02 23:35:40|673.75|665.75|673.53|665.53|673.75|665.75|673.46|665.46|10
1727912150000|2024-10-02 23:35:50|673.6|665.6|673.95|665.95|674.05|666.05|673.6|665.6|12
1727912160000|2024-10-02 23:36:00|673.94|665.94|673.86|665.86|673.94|665.94|673.86|665.86|6
1727912170000|2024-10-02 23:36:10|673.9|665.9|673.83|665.83|674|666|673.67|665.67|14
1727912180000|2024-10-02 23:36:20|673.82|665.82|673.98|665.98|673.98|665.98|673.82|665.82|4
1727912190000|2024-10-02 23:36:30|673.93|665.93|673.83|665.83|673.93|665.93|673.8|665.8|7
1727912200000|2024-10-02 23:36:40|673.78|665.78|673.7|665.7|673.8|665.8|673.7|665.7|10
1727912210000|2024-10-02 23:36:50|673.75|665.75|673.5|665.5|673.75|665.75|673.35|665.35|14
1727912220000|2024-10-02 23:37:00|673.55|665.55|673.14|665.14|673.55|665.55|673.14|665.14|10
1727912230000|2024-10-02 23:37:10|673.1|665.1|673.06|665.06|673.1|665.1|673.04|665.04|7
1727912240000|2024-10-02 23:37:20|673.16|665.16|673.31|665.31|673.45|665.45|673.16|665.16|12
1727912250000|2024-10-02 23:37:30|673.3|665.3|673.33|665.33|673.35|665.35|673.28|665.28|6
1727912260000|2024-10-02 23:37:40|673.32|665.32|673.18|665.18|673.38|665.38|673.18|665.18|8
1727912270000|2024-10-02 23:37:50|673.15|665.15|673|665|673.15|665.15|673|665|6
1727912280000|2024-10-02 23:38:00|672.99|664.99|672.26|664.26|672.99|664.99|672.26|664.26|15
1727912290000|2024-10-02 23:38:10|672.25|664.25|672.3|664.3|672.3|664.3|672.24|664.24|5
1727912300000|2024-10-02 23:38:20|672.34|664.34|672.32|664.32|672.34|664.34|672.27|664.27|7
1727912310000|2024-10-02 23:38:30|672.31|664.31|672.05|664.05|672.31|664.31|672.05|664.05|8
1727912320000|2024-10-02 23:38:40|672.1|664.1|672.04|664.04|672.1|664.1|672.04|664.04|7
1727912330000|2024-10-02 23:38:50|672.03|664.03|671.96|663.96|672.03|664.03|671.91|663.91|5
1727912340000|2024-10-02 23:39:00|671.94|663.94|671.86|663.86|671.94|663.94|671.86|663.86|7
1727912350000|2024-10-02 23:39:10|671.8|663.8|671.65|663.65|671.8|663.8|671.65|663.65|5
1727912360000|2024-10-02 23:39:20|671.64|663.64|671.84|663.84|671.85|663.85|671.64|663.64|7
1727912370000|2024-10-02 23:39:30|671.83|663.83|671.75|663.75|671.85|663.85|671.75|663.75|4
1727912380000|2024-10-02 23:39:40|671.8|663.8|671.92|663.92|671.93|663.93|671.8|663.8|4
1727912390000|2024-10-02 23:39:50|671.91|663.91|671.82|663.82|671.91|663.91|671.76|663.76|10
1727912400000|2024-10-02 23:40:00|671.81|663.81|671.85|663.85|671.95|663.95|671.64|663.64|9
1727912410000|2024-10-02 23:40:10|671.78|663.78|672.05|664.05|672.05|664.05|671.78|663.78|9
1727912420000|2024-10-02 23:40:20|672.09|664.09|672.06|664.06|672.14|664.14|672.06|664.06|9
1727912430000|2024-10-02 23:40:30|672.05|664.05|672.05|664.05|672.05|664.05|671.86|663.86|14
1727912440000|2024-10-02 23:40:40|672.1|664.1|672.23|664.23|672.25|664.25|672.1|664.1|5
1727912450000|2024-10-02 23:40:50|672.22|664.22|672.24|664.24|672.35|664.35|672.11|664.11|11
1727912460000|2024-10-02 23:41:00|672.23|664.23|671.99|663.99|672.33|664.33|671.99|663.99|12
1727912470000|2024-10-02 23:41:10|672.04|664.04|671.95|663.95|672.1|664.1|671.95|663.95|11
1727912480000|2024-10-02 23:41:20|671.96|663.96|672.14|664.14|672.15|664.15|671.95|663.95|8
1727912490000|2024-10-02 23:41:30|672.12|664.12|672.11|664.11|672.12|664.12|672.11|664.11|4
1727912500000|2024-10-02 23:41:40|672.12|664.12|672.33|664.33|672.35|664.35|672.11|664.11|5
1727912510000|2024-10-02 23:41:50|672.32|664.32|672.42|664.42|672.43|664.43|672.32|664.32|4
1727912520000|2024-10-02 23:42:00|672.36|664.36|672.17|664.17|672.36|664.36|672.17|664.17|14
1727912530000|2024-10-02 23:42:10|672.15|664.15|672.11|664.11|672.15|664.15|672.06|664.06|7
1727912540000|2024-10-02 23:42:20|672.06|664.06|671.79|663.79|672.06|664.06|671.79|663.79|7
1727912550000|2024-10-02 23:42:30|671.78|663.78|671.65|663.65|671.78|663.78|671.6|663.6|7
1727912560000|2024-10-02 23:42:40|671.64|663.64|671.7|663.7|671.7|663.7|671.64|663.64|3
1727912570000|2024-10-02 23:42:50|671.65|663.65|671.78|663.78|671.9|663.9|671.55|663.55|11
1727912580000|2024-10-02 23:43:00|671.76|663.76|671.7|663.7|671.81|663.81|671.65|663.65|10
1727912590000|2024-10-02 23:43:10|671.75|663.75|671.67|663.67|671.8|663.8|671.67|663.67|8
1727912600000|2024-10-02 23:43:20|671.66|663.66|671.84|663.84|671.84|663.84|671.66|663.66|3
1727912610000|2024-10-02 23:43:30|671.89|663.89|672.25|664.25|672.25|664.25|671.88|663.88|6
1727912620000|2024-10-02 23:43:40|672.3|664.3|672.3|664.3|672.3|664.3|672.3|664.3|1
1727912630000|2024-10-02 23:43:50|672.29|664.29|672.61|664.61|672.62|664.62|672.29|664.29|7
1727912640000|2024-10-02 23:44:00|672.6|664.6|672.35|664.35|672.6|664.6|672.3|664.3|6
1727912650000|2024-10-02 23:44:10|672.34|664.34|672.48|664.48|672.48|664.48|672.34|664.34|6
1727912660000|2024-10-02 23:44:20|672.47|664.47|672.47|664.47|672.47|664.47|672.47|664.47|1
1727912670000|2024-10-02 23:44:30|672.46|664.46|672.41|664.41|672.5|664.5|672.3|664.3|9
1727912680000|2024-10-02 23:44:40|672.4|664.4|672.5|664.5|672.5|664.5|672.4|664.4|2
1727912690000|2024-10-02 23:44:50|672.7|664.7|672.63|664.63|672.7|664.7|672.63|664.63|4
1727912700000|2024-10-02 23:45:00|672.61|664.61|673.05|665.05|673.05|665.05|672.61|664.61|8
1727912710000|2024-10-02 23:45:10|673.02|665.02|672.95|664.95|673.02|665.02|672.85|664.85|5
1727912720000|2024-10-02 23:45:20|673.04|665.04|673|665|673.09|665.09|672.89|664.89|8
1727912730000|2024-10-02 23:45:30|672.99|664.99|672.95|664.95|673|665|672.65|664.65|16
1727912740000|2024-10-02 23:45:40|672.94|664.94|672.9|664.9|672.94|664.94|672.85|664.85|7
1727912750000|2024-10-02 23:45:50|672.95|664.95|673.1|665.1|673.1|665.1|672.95|664.95|11
1727912760000|2024-10-02 23:46:00|673.11|665.11|673.65|665.65|673.85|665.85|673.1|665.1|15
1727912770000|2024-10-02 23:46:10|673.7|665.7|673.34|665.34|673.76|665.76|673.25|665.25|20
1727912780000|2024-10-02 23:46:20|673.39|665.39|673.76|665.76|673.76|665.76|673.39|665.39|14
1727912790000|2024-10-02 23:46:30|673.75|665.75|673.65|665.65|673.85|665.85|673.65|665.65|13
1727912800000|2024-10-02 23:46:40|673.62|665.62|673.75|665.75|673.77|665.77|673.61|665.61|8
1727912810000|2024-10-02 23:46:50|673.8|665.8|673.9|665.9|673.9|665.9|673.8|665.8|3
1727912820000|2024-10-02 23:47:00|673.8|665.8|673.52|665.52|673.8|665.8|673.52|665.52|12
1727912830000|2024-10-02 23:47:10|673.57|665.57|673.45|665.45|673.57|665.57|673.28|665.28|13
1727912840000|2024-10-02 23:47:20|673.4|665.4|673.25|665.25|673.44|665.44|673.18|665.18|12
1727912850000|2024-10-02 23:47:30|673.35|665.35|673.28|665.28|673.35|665.35|673.28|665.28|3
1727912860000|2024-10-02 23:47:40|673.16|665.16|672.95|664.95|673.16|665.16|672.78|664.78|15
1727912870000|2024-10-02 23:47:50|673|665|672.99|664.99|673.01|665.01|672.94|664.94|7
1727912880000|2024-10-02 23:48:00|672.98|664.98|672.94|664.94|672.98|664.98|672.89|664.89|9
1727912890000|2024-10-02 23:48:10|672.99|664.99|672.6|664.6|672.99|664.99|672.6|664.6|10
1727912900000|2024-10-02 23:48:20|672.59|664.59|672.31|664.31|672.64|664.64|672.2|664.2|12
1727912910000|2024-10-02 23:48:30|672.36|664.36|672.29|664.29|672.45|664.45|672.24|664.24|11
1727912920000|2024-10-02 23:48:40|672.14|664.14|672|664|672.15|664.15|672|664|11
1727912930000|2024-10-02 23:48:50|672.05|664.05|672.05|664.05|672.15|664.15|672.02|664.02|10
1727912940000|2024-10-02 23:49:00|672.01|664.01|672.35|664.35|672.45|664.45|672.01|664.01|10
1727912950000|2024-10-02 23:49:10|672.34|664.34|672.35|664.35|672.35|664.35|672.21|664.21|11
1727912960000|2024-10-02 23:49:20|672.34|664.34|672.2|664.2|672.34|664.34|672.15|664.15|19
1727912970000|2024-10-02 23:49:30|672.25|664.25|672.25|664.25|672.4|664.4|672.2|664.2|9
1727912980000|2024-10-02 23:49:40|672.14|664.14|672.06|664.06|672.19|664.19|672.06|664.06|9
1727912990000|2024-10-02 23:49:50|672.05|664.05|672|664|672.05|664.05|672|664|4
1727913000000|2024-10-02 23:50:00|671.97|663.97|671.72|663.72|671.97|663.97|671.72|663.72|3
1727913010000|2024-10-02 23:50:10|671.6|663.6|671.8|663.8|671.85|663.85|671.6|663.6|4
1727913020000|2024-10-02 23:50:20|671.85|663.85|671.5|663.5|671.85|663.85|671.5|663.5|16
1727913030000|2024-10-02 23:50:30|671.47|663.47|671.51|663.51|671.55|663.55|671.46|663.46|4
1727913040000|2024-10-02 23:50:40|671.48|663.48|671.35|663.35|671.5|663.5|671.35|663.35|6
1727913050000|2024-10-02 23:50:50|671.23|663.23|671.15|663.15|671.23|663.23|671.15|663.15|2
1727913060000|2024-10-02 23:51:00|671.2|663.2|671.51|663.51|671.52|663.52|671.2|663.2|14
1727913070000|2024-10-02 23:51:10|671.5|663.5|671.57|663.57|671.57|663.57|671.5|663.5|3
1727913080000|2024-10-02 23:51:20|671.62|663.62|671.57|663.57|671.65|663.65|671.43|663.43|14
1727913090000|2024-10-02 23:51:30|671.6|663.6|671.65|663.65|671.65|663.65|671.48|663.48|12
1727913100000|2024-10-02 23:51:40|671.6|663.6|671.75|663.75|671.75|663.75|671.6|663.6|5
1727913110000|2024-10-02 23:51:50|671.85|663.85|672.21|664.21|672.21|664.21|671.82|663.82|6
1727913120000|2024-10-02 23:52:00|672.26|664.26|671.88|663.88|672.26|664.26|671.88|663.88|14
1727913130000|2024-10-02 23:52:10|671.93|663.93|671.65|663.65|671.93|663.93|671.65|663.65|7
1727913140000|2024-10-02 23:52:20|671.7|663.7|671.65|663.65|671.7|663.7|671.5|663.5|9
1727913150000|2024-10-02 23:52:30|671.6|663.6|671.6|663.6|671.65|663.65|671.6|663.6|3
1727913180000|2024-10-02 23:53:00|671.85|663.85|672.07|664.07|672.07|664.07|671.85|663.85|3
1727913190000|2024-10-02 23:53:10|672.02|664.02|672|664|672.1|664.1|671.95|663.95|7
1727913200000|2024-10-02 23:53:20|671.95|663.95|671.9|663.9|671.95|663.95|671.9|663.9|3
1727913210000|2024-10-02 23:53:30|671.86|663.86|672.01|664.01|672.02|664.02|671.8|663.8|6
1727913220000|2024-10-02 23:53:40|672|664|671.91|663.91|672|664|671.8|663.8|9
1727913230000|2024-10-02 23:53:50|671.9|663.9|672.2|664.2|672.2|664.2|671.9|663.9|10
1727913240000|2024-10-02 23:54:00|672.15|664.15|672.01|664.01|672.15|664.15|671.95|663.95|9
1727913250000|2024-10-02 23:54:10|672.11|664.11|672.03|664.03|672.2|664.2|672.03|664.03|10
1727913260000|2024-10-02 23:54:20|672.01|664.01|672.03|664.03|672.11|664.11|672|664|8
1727913270000|2024-10-02 23:54:30|672.02|664.02|672.01|664.01|672.02|664.02|672.01|664.01|2
1727913280000|2024-10-02 23:54:40|672|664|672|664|672.05|664.05|672|664|4
1727913290000|2024-10-02 23:54:50|671.95|663.95|671.97|663.97|671.97|663.97|671.92|663.92|6
1727913300000|2024-10-02 23:55:00|671.92|663.92|671.75|663.75|671.92|663.92|671.75|663.75|7
1727913310000|2024-10-02 23:55:10|671.7|663.7|671.46|663.46|671.7|663.7|671.46|663.46|7
1727913320000|2024-10-02 23:55:20|671.51|663.51|671.75|663.75|671.75|663.75|671.51|663.51|5
1727913330000|2024-10-02 23:55:30|671.85|663.85|671.95|663.95|671.95|663.95|671.85|663.85|3
1727913340000|2024-10-02 23:55:40|672.15|664.15|672.41|664.41|672.5|664.5|672.15|664.15|11
1727913350000|2024-10-02 23:55:50|672.47|664.47|672.41|664.41|672.52|664.52|672.41|664.41|5
1727913360000|2024-10-02 23:56:00|672.4|664.4|672.15|664.15|672.4|664.4|672.15|664.15|8
1727913370000|2024-10-02 23:56:10|672.14|664.14|672.2|664.2|672.2|664.2|672.1|664.1|6
1727913400000|2024-10-02 23:56:40|672.21|664.21|672.52|664.52|672.55|664.55|672.21|664.21|6
1727913410000|2024-10-02 23:56:50|672.51|664.51|672.65|664.65|672.65|664.65|672.51|664.51|3
1727913420000|2024-10-02 23:57:00|672.64|664.64|672.18|664.18|672.64|664.64|672.18|664.18|7
1727913430000|2024-10-02 23:57:10|672.15|664.15|671.9|663.9|672.2|664.2|671.9|663.9|8
1727913440000|2024-10-02 23:57:20|671.95|663.95|672|664|672|664|671.9|663.9|8
1727913450000|2024-10-02 23:57:30|672.05|664.05|672.14|664.14|672.14|664.14|672|664|4
1727913460000|2024-10-02 23:57:40|672.09|664.09|672.03|664.03|672.09|664.09|672.02|664.02|5
1727913470000|2024-10-02 23:57:50|671.92|663.92|671.85|663.85|671.92|663.92|671.85|663.85|3
1727913480000|2024-10-02 23:58:00|671.8|663.8|671.8|663.8|671.8|663.8|671.71|663.71|7
1727913490000|2024-10-02 23:58:10|671.76|663.76|671.72|663.72|671.76|663.76|671.72|663.72|4
1727913500000|2024-10-02 23:58:20|671.67|663.67|671.5|663.5|671.67|663.67|671.5|663.5|7
1727913510000|2024-10-02 23:58:30|671.42|663.42|671.28|663.28|671.45|663.45|671.28|663.28|10
1727913520000|2024-10-02 23:58:40|671.2|663.2|671.2|663.2|671.2|663.2|671.2|663.2|1
1727913530000|2024-10-02 23:58:50|671.17|663.17|671.07|663.07|671.17|663.17|671.07|663.07|6
1727913540000|2024-10-02 23:59:00|671.06|663.06|671.01|663.01|671.06|663.06|670.96|662.96|6
1727913550000|2024-10-02 23:59:10|670.96|662.96|670.96|662.96|670.96|662.96|670.96|662.96|1
1727913560000|2024-10-02 23:59:20|671.01|663.01|670.96|662.96|671.01|663.01|670.96|662.96|4
1727913570000|2024-10-02 23:59:30|671.01|663.01|671.01|663.01|671.01|663.01|671.01|663.01|1
1727913590000|2024-10-02 23:59:50|670.96|662.96|671.01|663.01|671.01|663.01|670.96|662.96|6
1727913600000|2024-10-03 00:00:00|670.99|662.99|670.45|662.45|670.99|662.99|670.45|662.45|8
1727913610000|2024-10-03 00:00:10|670.4|662.4|670.2|662.2|670.47|662.47|670.2|662.2|15
1727913620000|2024-10-03 00:00:20|670.15|662.15|670.05|662.05|670.15|662.15|670|662|8
1727913630000|2024-10-03 00:00:30|670.1|662.1|670.12|662.12|670.13|662.13|670.05|662.05|5
1727913640000|2024-10-03 00:00:40|670.15|662.15|670.85|662.85|670.85|662.85|670.15|662.15|16
1727913650000|2024-10-03 00:00:50|670.76|662.76|671.06|663.06|671.06|663.06|670.75|662.75|9
1727913660000|2024-10-03 00:01:00|670.97|662.97|671.7|663.7|671.7|663.7|670.97|662.97|18
1727913670000|2024-10-03 00:01:10|671.58|663.58|671.25|663.25|671.58|663.58|670.75|662.75|22
1727913680000|2024-10-03 00:01:20|671.21|663.21|671.2|663.2|671.25|663.25|671.2|663.2|4
1727913690000|2024-10-03 00:01:30|671.15|663.15|671.1|663.1|671.15|663.15|670.9|662.9|6
1727913700000|2024-10-03 00:01:40|671.15|663.15|671.38|663.38|671.45|663.45|671.1|663.1|11
1727913710000|2024-10-03 00:01:50|671.37|663.37|671.85|663.85|671.85|663.85|671.3|663.3|13
1727913720000|2024-10-03 00:02:00|671.76|663.76|671.9|663.9|671.9|663.9|671.76|663.76|4
1727913730000|2024-10-03 00:02:10|671.96|663.96|671.22|663.22|672.11|664.11|671.22|663.22|18
1727913740000|2024-10-03 00:02:20|671.2|663.2|670.86|662.86|671.2|663.2|670.72|662.72|17
1727913750000|2024-10-03 00:02:30|670.91|662.91|670.43|662.43|670.95|662.95|670.43|662.43|14
1727913760000|2024-10-03 00:02:40|670.4|662.4|670.36|662.36|670.48|662.48|670.36|662.36|8
1727913770000|2024-10-03 00:02:50|670.41|662.41|670.5|662.5|670.5|662.5|670.35|662.35|7
1727913780000|2024-10-03 00:03:00|670.53|662.53|670.67|662.67|670.72|662.72|670.52|662.52|8
1727913790000|2024-10-03 00:03:10|670.62|662.62|670.75|662.75|670.75|662.75|670.62|662.62|9
1727913800000|2024-10-03 00:03:20|670.8|662.8|670.45|662.45|670.85|662.85|670.4|662.4|14
1727913810000|2024-10-03 00:03:30|670.35|662.35|670.05|662.05|670.4|662.4|670.05|662.05|10
1727913820000|2024-10-03 00:03:40|670.07|662.07|670.85|662.85|670.85|662.85|670.06|662.06|13
1727913830000|2024-10-03 00:03:50|670.84|662.84|670.79|662.79|670.84|662.84|670.71|662.71|8
1727913840000|2024-10-03 00:04:00|670.75|662.75|670.43|662.43|670.75|662.75|670.4|662.4|13
1727913850000|2024-10-03 00:04:10|670.4|662.4|670.05|662.05|670.54|662.54|670.05|662.05|10
1727913860000|2024-10-03 00:04:20|670.1|662.1|669.65|661.65|670.1|662.1|669.62|661.62|11
1727913870000|2024-10-03 00:04:30|669.64|661.64|668.96|660.96|669.69|661.69|668.96|660.96|11
1727913880000|2024-10-03 00:04:40|668.9|660.9|668.53|660.53|668.95|660.95|668.53|660.53|19
1727913890000|2024-10-03 00:04:50|668.43|660.43|668.11|660.11|668.43|660.43|668.11|660.11|11
1727913900000|2024-10-03 00:05:00|668.1|660.1|668.54|660.54|668.54|660.54|668.08|660.08|8
1727913910000|2024-10-03 00:05:10|668.65|660.65|668.64|660.64|668.75|660.75|668.5|660.5|14
1727913920000|2024-10-03 00:05:20|668.55|660.55|668.68|660.68|668.75|660.75|668.3|660.3|17
1727913930000|2024-10-03 00:05:30|668.59|660.59|668.2|660.2|668.59|660.59|668.2|660.2|13
1727913940000|2024-10-03 00:05:40|668.3|660.3|668.27|660.27|668.45|660.45|668.22|660.22|7
1727913950000|2024-10-03 00:05:50|668.24|660.24|668.45|660.45|668.45|660.45|668.24|660.24|7
1727913960000|2024-10-03 00:06:00|668.42|660.42|668.1|660.1|668.42|660.42|668.08|660.08|19
1727913970000|2024-10-03 00:06:10|668.15|660.15|668.16|660.16|668.3|660.3|668.1|660.1|11
1727913980000|2024-10-03 00:06:20|668.13|660.13|667.95|659.95|668.25|660.25|667.9|659.9|16
1727913990000|2024-10-03 00:06:30|667.89|659.89|667.54|659.54|667.94|659.94|667.52|659.52|15
1727914000000|2024-10-03 00:06:40|667.53|659.53|667.55|659.55|667.65|659.65|667.53|659.53|6
1727914010000|2024-10-03 00:06:50|667.53|659.53|667.87|659.87|667.94|659.94|667.53|659.53|16
1727914020000|2024-10-03 00:07:00|667.92|659.92|667.27|659.27|667.92|659.92|667.27|659.27|13
1727914030000|2024-10-03 00:07:10|667.22|659.22|667.11|659.11|667.22|659.22|666.85|658.85|14
1727914040000|2024-10-03 00:07:20|667.1|659.1|667.35|659.35|667.7|659.7|667.05|659.05|22
1727914050000|2024-10-03 00:07:30|667.3|659.3|667.55|659.55|667.55|659.55|667.04|659.04|16
1727914060000|2024-10-03 00:07:40|667.8|659.8|669|661|669|661|667.8|659.8|17
1727914070000|2024-10-03 00:07:50|669.05|661.05|669.72|661.72|669.73|661.73|669.05|661.05|16
1727914080000|2024-10-03 00:08:00|669.67|661.67|668.66|660.66|669.67|661.67|668.66|660.66|17
1727914090000|2024-10-03 00:08:10|668.65|660.65|668.35|660.35|668.7|660.7|668.27|660.27|21
1727914100000|2024-10-03 00:08:20|668.4|660.4|668.45|660.45|668.5|660.5|668.25|660.25|9
1727914110000|2024-10-03 00:08:30|668.5|660.5|667.96|659.96|668.5|660.5|667.91|659.91|9
1727914120000|2024-10-03 00:08:40|667.91|659.91|667.75|659.75|667.96|659.96|667.75|659.75|14
1727914130000|2024-10-03 00:08:50|667.8|659.8|667.9|659.9|667.95|659.95|667.8|659.8|9
1727914140000|2024-10-03 00:09:00|667.85|659.85|667.58|659.58|667.85|659.85|667.3|659.3|14
1727914150000|2024-10-03 00:09:10|667.45|659.45|667.5|659.5|667.5|659.5|667.38|659.38|10
1727914160000|2024-10-03 00:09:20|667.55|659.55|668.24|660.24|668.3|660.3|667.55|659.55|17
1727914170000|2024-10-03 00:09:30|668.29|660.29|668.4|660.4|668.4|660.4|668.18|660.18|8
1727914180000|2024-10-03 00:09:40|668.45|660.45|668.3|660.3|668.45|660.45|668.24|660.24|15
1727914190000|2024-10-03 00:09:50|668.25|660.25|668.88|660.88|668.88|660.88|668.13|660.13|14
1727914200000|2024-10-03 00:10:00|668.93|660.93|668.84|660.84|669.55|661.55|668.84|660.84|20
1727914210000|2024-10-03 00:10:10|668.79|660.79|668.5|660.5|668.79|660.79|668.5|660.5|11
1727914220000|2024-10-03 00:10:20|668.55|660.55|669.37|661.37|669.37|661.37|668.55|660.55|18
1727914230000|2024-10-03 00:10:30|669.42|661.42|670.22|662.22|670.25|662.25|669.41|661.41|15
1727914240000|2024-10-03 00:10:40|670.17|662.17|670.4|662.4|670.4|662.4|669.95|661.95|14
1727914250000|2024-10-03 00:10:50|670.45|662.45|670.8|662.8|670.8|662.8|670.45|662.45|9
1727914260000|2024-10-03 00:11:00|670.75|662.75|670.8|662.8|670.8|662.8|670.4|662.4|16
1727914270000|2024-10-03 00:11:10|670.85|662.85|671.14|663.14|671.2|663.2|670.85|662.85|12
1727914280000|2024-10-03 00:11:20|671.15|663.15|671.09|663.09|671.15|663.15|670.9|662.9|14
1727914290000|2024-10-03 00:11:30|671.04|663.04|671.26|663.26|671.26|663.26|670.99|662.99|18
1727914300000|2024-10-03 00:11:40|671.28|663.28|671.4|663.4|671.4|663.4|670.96|662.96|17
1727914310000|2024-10-03 00:11:50|671.35|663.35|671.3|663.3|671.4|663.4|671.26|663.26|13
1727914320000|2024-10-03 00:12:00|671.25|663.25|671.4|663.4|671.4|663.4|671.05|663.05|18
1727914330000|2024-10-03 00:12:10|671.3|663.3|671.21|663.21|671.35|663.35|671.17|663.17|15
1727914340000|2024-10-03 00:12:20|671.16|663.16|671.31|663.31|671.32|663.32|671.05|663.05|16
1727914350000|2024-10-03 00:12:30|671.45|663.45|671.83|663.83|671.95|663.95|671.45|663.45|10
1727914360000|2024-10-03 00:12:40|671.82|663.82|671.9|663.9|672.01|664.01|671.76|663.76|12
1727914370000|2024-10-03 00:12:50|671.78|663.78|671.73|663.73|671.8|663.8|671.48|663.48|17
1727914380000|2024-10-03 00:13:00|671.78|663.78|672.16|664.16|672.3|664.3|671.78|663.78|17
1727914390000|2024-10-03 00:13:10|672.21|664.21|671.45|663.45|672.21|664.21|671.3|663.3|16
1727914400000|2024-10-03 00:13:20|671.46|663.46|671.73|663.73|671.74|663.74|671.46|663.46|9
1727914410000|2024-10-03 00:13:30|671.72|663.72|671.07|663.07|671.72|663.72|671.02|663.02|19
1727914420000|2024-10-03 00:13:40|671.05|663.05|670.44|662.44|671.05|663.05|670.44|662.44|13
1727914430000|2024-10-03 00:13:50|670.49|662.49|670.65|662.65|670.65|662.65|670.49|662.49|4
1727914440000|2024-10-03 00:14:00|670.7|662.7|670.92|662.92|671.15|663.15|670.7|662.7|18
1727914450000|2024-10-03 00:14:10|670.91|662.91|671|663|671|663|670.55|662.55|18
1727914460000|2024-10-03 00:14:20|671.05|663.05|671.33|663.33|671.35|663.35|671.05|663.05|11
1727914470000|2024-10-03 00:14:30|671.5|663.5|671.4|663.4|671.6|663.6|671.4|663.4|12
1727914480000|2024-10-03 00:14:40|671.35|663.35|671.18|663.18|671.35|663.35|671.1|663.1|11
1727914490000|2024-10-03 00:14:50|671.17|663.17|671.21|663.21|671.45|663.45|671.12|663.12|11
1727914500000|2024-10-03 00:15:00|671.16|663.16|670.45|662.45|671.16|663.16|670.2|662.2|23
1727914510000|2024-10-03 00:15:10|670.42|662.42|670.42|662.42|670.6|662.6|670.15|662.15|18
1727914520000|2024-10-03 00:15:20|670.6|662.6|670.85|662.85|670.94|662.94|670.53|662.53|21
1727914530000|2024-10-03 00:15:30|670.75|662.75|670.32|662.32|670.75|662.75|670.32|662.32|19
1727914540000|2024-10-03 00:15:40|670.22|662.22|670.65|662.65|670.65|662.65|669.95|661.95|15
1727914550000|2024-10-03 00:15:50|670.7|662.7|671.15|663.15|671.3|663.3|670.7|662.7|20
1727914560000|2024-10-03 00:16:00|671.05|663.05|671.06|663.06|671.17|663.17|670.83|662.83|25
1727914570000|2024-10-03 00:16:10|671.11|663.11|671.3|663.3|671.4|663.4|671.1|663.1|11
1727914580000|2024-10-03 00:16:20|671.25|663.25|670.65|662.65|671.3|663.3|670.51|662.51|21
1727914590000|2024-10-03 00:16:30|670.7|662.7|669.32|661.32|670.8|662.8|669.32|661.32|18
1727914600000|2024-10-03 00:16:40|669.12|661.12|668.8|660.8|669.12|661.12|668.8|660.8|3
1727914610000|2024-10-03 00:16:50|668.67|660.67|668.5|660.5|668.67|660.67|668.3|660.3|14
1727914620000|2024-10-03 00:17:00|668.55|660.55|668.35|660.35|668.8|660.8|668.3|660.3|17
1727914630000|2024-10-03 00:17:10|668.4|660.4|669.22|661.22|669.45|661.45|668.4|660.4|23
1727914640000|2024-10-03 00:17:20|669.17|661.17|669.45|661.45|669.45|661.45|668.83|660.83|18
1727914650000|2024-10-03 00:17:30|669.4|661.4|669.15|661.15|669.45|661.45|669|661|18
1727914660000|2024-10-03 00:17:40|669.25|661.25|668.7|660.7|669.25|661.25|668.6|660.6|22
1727914670000|2024-10-03 00:17:50|668.75|660.75|669|661|669.05|661.05|668.74|660.74|19
1727914680000|2024-10-03 00:18:00|668.85|660.85|668.43|660.43|668.85|660.85|668.03|660.03|20
1727914690000|2024-10-03 00:18:10|668.45|660.45|668.49|660.49|668.65|660.65|668.43|660.43|11
1727914700000|2024-10-03 00:18:20|668.54|660.54|668.15|660.15|668.6|660.6|668.15|660.15|22
1727914710000|2024-10-03 00:18:30|668.13|660.13|668.3|660.3|668.3|660.3|667.9|659.9|12
1727914720000|2024-10-03 00:18:40|668.6|660.6|669.09|661.09|669.1|661.1|668.55|660.55|16
1727914730000|2024-10-03 00:18:50|669.04|661.04|668.62|660.62|669.1|661.1|668.62|660.62|22
1727914740000|2024-10-03 00:19:00|668.54|660.54|668.5|660.5|668.55|660.55|668.3|660.3|15
1727914750000|2024-10-03 00:19:10|668.4|660.4|667.99|659.99|668.4|660.4|667.99|659.99|20
1727914760000|2024-10-03 00:19:20|667.95|659.95|667.95|659.95|668.05|660.05|667.77|659.77|15
1727914770000|2024-10-03 00:19:30|668|660|667.72|659.72|668.01|660.01|667.55|659.55|19
1727914780000|2024-10-03 00:19:40|667.8|659.8|667.49|659.49|667.82|659.82|667.49|659.49|16
1727914790000|2024-10-03 00:19:50|667.47|659.47|667.05|659.05|667.57|659.57|666.9|658.9|19
1727914800000|2024-10-03 00:20:00|667|659|668.02|660.02|668.02|660.02|667|659|21
1727914810000|2024-10-03 00:20:10|667.97|659.97|667.45|659.45|667.97|659.97|667.37|659.37|17
1727914820000|2024-10-03 00:20:20|667.55|659.55|668.12|660.12|668.12|660.12|667.54|659.54|29
1727914830000|2024-10-03 00:20:30|668.05|660.05|667.56|659.56|668.11|660.11|667.56|659.56|17
1727914840000|2024-10-03 00:20:40|667.55|659.55|667.45|659.45|667.6|659.6|667.4|659.4|20
1727914850000|2024-10-03 00:20:50|667.35|659.35|667|659|667.38|659.38|666.94|658.94|14
1727914860000|2024-10-03 00:21:00|666.98|658.98|666.73|658.73|667.25|659.25|666.73|658.73|21
1727914870000|2024-10-03 00:21:10|666.89|658.89|666.1|658.1|667|659|666.05|658.05|22
1727914880000|2024-10-03 00:21:20|666.15|658.15|666.85|658.85|666.85|658.85|666.15|658.15|21
1727914890000|2024-10-03 00:21:30|666.8|658.8|667.25|659.25|667.25|659.25|666.8|658.8|11
1727914900000|2024-10-03 00:21:40|667.15|659.15|667.42|659.42|667.58|659.58|667.05|659.05|17
1727914910000|2024-10-03 00:21:50|667.37|659.37|667.35|659.35|667.42|659.42|667.2|659.2|16
1727914920000|2024-10-03 00:22:00|667.5|659.5|667.35|659.35|667.55|659.55|667.25|659.25|12
1727914930000|2024-10-03 00:22:10|667.4|659.4|667.51|659.51|667.66|659.66|667.35|659.35|14
1727914940000|2024-10-03 00:22:20|667.46|659.46|666.7|658.7|667.55|659.55|666.6|658.6|20
1727914950000|2024-10-03 00:22:30|666.68|658.68|667.2|659.2|667.2|659.2|666.63|658.63|14
1727914960000|2024-10-03 00:22:40|667.15|659.15|667.1|659.1|667.19|659.19|667.05|659.05|10
1727914970000|2024-10-03 00:22:50|666.95|658.95|666.55|658.55|666.95|658.95|666.4|658.4|19
1727914980000|2024-10-03 00:23:00|666.51|658.51|666|658|666.51|658.51|665.81|657.81|13
1727914990000|2024-10-03 00:23:10|665.9|657.9|666.03|658.03|666.05|658.05|665.81|657.81|8
1727915000000|2024-10-03 00:23:20|666.02|658.02|666|658|666.14|658.14|665.85|657.85|14
1727915010000|2024-10-03 00:23:30|665.98|657.98|665.25|657.25|665.98|657.98|665.25|657.25|12
1727915020000|2024-10-03 00:23:40|665.24|657.24|664.97|656.97|665.24|657.24|664.87|656.87|12
1727915030000|2024-10-03 00:23:50|664.96|656.96|664.9|656.9|664.96|656.96|664.86|656.86|7
1727915040000|2024-10-03 00:24:00|664.95|656.95|665.43|657.43|665.65|657.65|664.95|656.95|19
1727915050000|2024-10-03 00:24:10|665.55|657.55|665.45|657.45|665.95|657.95|665.4|657.4|20
1727915060000|2024-10-03 00:24:20|665.44|657.44|665.6|657.6|665.75|657.75|665.44|657.44|13
1727915070000|2024-10-03 00:24:30|665.65|657.65|665.74|657.74|665.95|657.95|665.65|657.65|15
1727915080000|2024-10-03 00:24:40|665.69|657.69|665.78|657.78|665.84|657.84|665.6|657.6|10
1727915090000|2024-10-03 00:24:50|665.83|657.83|665.5|657.5|665.83|657.83|665.45|657.45|10
1727915100000|2024-10-03 00:25:00|665.44|657.44|664.79|656.79|665.45|657.45|664.79|656.79|20
1727915110000|2024-10-03 00:25:10|664.8|656.8|665.39|657.39|665.4|657.4|664.79|656.79|20
1727915120000|2024-10-03 00:25:20|665.33|657.33|665.3|657.3|665.33|657.33|665.04|657.04|14
1727915130000|2024-10-03 00:25:30|665.45|657.45|664.87|656.87|665.55|657.55|664.8|656.8|24
1727915140000|2024-10-03 00:25:40|664.92|656.92|665.23|657.23|665.25|657.25|664.86|656.86|15
1727915150000|2024-10-03 00:25:50|665.3|657.3|665.52|657.52|665.55|657.55|665.3|657.3|11
1727915160000|2024-10-03 00:26:00|665.47|657.47|665.05|657.05|665.47|657.47|665|657|21
1727915170000|2024-10-03 00:26:10|665|657|664.61|656.61|665.25|657.25|664.61|656.61|17
1727915180000|2024-10-03 00:26:20|664.56|656.56|664.66|656.66|664.7|656.7|664.5|656.5|13
1727915190000|2024-10-03 00:26:30|664.7|656.7|665.4|657.4|665.55|657.55|664.65|656.65|18
1727915200000|2024-10-03 00:26:40|665.3|657.3|664.8|656.8|665.3|657.3|664.7|656.7|11
1727915210000|2024-10-03 00:26:50|664.95|656.95|665.55|657.55|665.55|657.55|664.95|656.95|12
1727915220000|2024-10-03 00:27:00|665.58|657.58|666.05|658.05|666.4|658.4|665.58|657.58|22
1727915230000|2024-10-03 00:27:10|666.01|658.01|666.66|658.66|666.8|658.8|665.91|657.91|14
1727915240000|2024-10-03 00:27:20|666.67|658.67|667.28|659.28|667.28|659.28|666.66|658.66|24
1727915250000|2024-10-03 00:27:30|667.3|659.3|667.86|659.86|668.15|660.15|667.3|659.3|23
1727915260000|2024-10-03 00:27:40|667.91|659.91|667.8|659.8|667.91|659.91|667.62|659.62|26
1727915270000|2024-10-03 00:27:50|667.9|659.9|667.47|659.47|668|660|667.47|659.47|25
1727915280000|2024-10-03 00:28:00|667.42|659.42|667.14|659.14|667.42|659.42|666.99|658.99|14
1727915290000|2024-10-03 00:28:10|667.11|659.11|667.43|659.43|667.54|659.54|667.11|659.11|17
1727915300000|2024-10-03 00:28:20|667.48|659.48|667.45|659.45|667.75|659.75|667.35|659.35|19
1727915310000|2024-10-03 00:28:30|667.5|659.5|667.05|659.05|667.75|659.75|667|659|14
1727915320000|2024-10-03 00:28:40|667.1|659.1|667.16|659.16|667.25|659.25|666.94|658.94|21
1727915330000|2024-10-03 00:28:50|667.11|659.11|667.24|659.24|667.3|659.3|667.11|659.11|16
1727915340000|2024-10-03 00:29:00|667.25|659.25|667.9|659.9|668.1|660.1|667.25|659.25|15
1727915350000|2024-10-03 00:29:10|667.95|659.95|667.93|659.93|668.04|660.04|667.6|659.6|18
1727915360000|2024-10-03 00:29:20|667.95|659.95|667.39|659.39|667.95|659.95|667.39|659.39|12
1727915370000|2024-10-03 00:29:30|667.44|659.44|667.85|659.85|667.85|659.85|667.27|659.27|19
1727915380000|2024-10-03 00:29:40|667.9|659.9|667.83|659.83|667.95|659.95|667.83|659.83|5
1727915390000|2024-10-03 00:29:50|667.89|659.89|668.55|660.55|668.55|660.55|667.89|659.89|13
1727915400000|2024-10-03 00:30:00|668.65|660.65|668.65|660.65|668.9|660.9|668.3|660.3|28
1727915410000|2024-10-03 00:30:10|668.7|660.7|669.2|661.2|669.2|661.2|668.47|660.47|18
1727915420000|2024-10-03 00:30:20|669.25|661.25|669.79|661.79|669.79|661.79|669.25|661.25|16
1727915430000|2024-10-03 00:30:30|669.86|661.86|670.9|662.9|670.9|662.9|669.86|661.86|19
1727915440000|2024-10-03 00:30:40|670.85|662.85|669.88|661.88|670.85|662.85|669.88|661.88|16
1727915450000|2024-10-03 00:30:50|669.83|661.83|669.6|661.6|669.95|661.95|669.5|661.5|21
1727915460000|2024-10-03 00:31:00|669.65|661.65|669.95|661.95|669.95|661.95|669.55|661.55|25
1727915470000|2024-10-03 00:31:10|670.05|662.05|669.4|661.4|670.14|662.14|669.4|661.4|11
1727915480000|2024-10-03 00:31:20|669.45|661.45|669.69|661.69|669.75|661.75|669.34|661.34|16
1727915490000|2024-10-03 00:31:30|669.67|661.67|669.75|661.75|669.85|661.85|669.33|661.33|23
1727915500000|2024-10-03 00:31:40|669.7|661.7|669.52|661.52|669.7|661.7|669.05|661.05|23
1727915510000|2024-10-03 00:31:50|669.47|661.47|669.81|661.81|669.81|661.81|669.36|661.36|14
1727915520000|2024-10-03 00:32:00|669.9|661.9|670.4|662.4|670.4|662.4|669.84|661.84|17
1727915530000|2024-10-03 00:32:10|670.45|662.45|671.15|663.15|671.15|663.15|670.1|662.1|23
1727915540000|2024-10-03 00:32:20|671.2|663.2|672.25|664.25|672.25|664.25|671.19|663.19|23
1727915550000|2024-10-03 00:32:30|672.2|664.2|672.3|664.3|672.35|664.35|672.1|664.1|25
1727915560000|2024-10-03 00:32:40|672.35|664.35|673|665|673.2|665.2|672.17|664.17|21
1727915570000|2024-10-03 00:32:50|672.89|664.89|672.37|664.37|672.89|664.89|672.35|664.35|13
1727915580000|2024-10-03 00:33:00|672.31|664.31|672.9|664.9|673.55|665.55|672.31|664.31|22
1727915590000|2024-10-03 00:33:10|672.85|664.85|672.8|664.8|673.34|665.34|672.65|664.65|30
1727915600000|2024-10-03 00:33:20|672.7|664.7|672.55|664.55|672.85|664.85|672.5|664.5|19
1727915610000|2024-10-03 00:33:30|672.47|664.47|672.7|664.7|672.8|664.8|672.35|664.35|22
1727915620000|2024-10-03 00:33:40|672.65|664.65|672.5|664.5|672.7|664.7|672.35|664.35|20
1727915630000|2024-10-03 00:33:50|672.55|664.55|672.79|664.79|672.9|664.9|672.55|664.55|20
1727915640000|2024-10-03 00:34:00|672.76|664.76|673.49|665.49|673.49|665.49|672.64|664.64|24
1727915650000|2024-10-03 00:34:10|673.54|665.54|673.85|665.85|673.9|665.9|673.25|665.25|21
1727915660000|2024-10-03 00:34:20|673.8|665.8|673.75|665.75|673.87|665.87|673.7|665.7|19
1727915670000|2024-10-03 00:34:30|673.69|665.69|674.7|666.7|674.7|666.7|673.55|665.55|15
1727915680000|2024-10-03 00:34:40|674.65|666.65|675.2|667.2|675.2|667.2|674.6|666.6|12
1727915690000|2024-10-03 00:34:50|675.35|667.35|675.49|667.49|675.6|667.6|675.1|667.1|18
1727915700000|2024-10-03 00:35:00|675.52|667.52|675.2|667.2|676.15|668.15|675.2|667.2|22
1727915710000|2024-10-03 00:35:10|675.3|667.3|674.16|666.16|675.35|667.35|674.16|666.16|21
1727915720000|2024-10-03 00:35:20|674.21|666.21|674.14|666.14|674.35|666.35|674.14|666.14|12
1727915730000|2024-10-03 00:35:30|674.05|666.05|673.64|665.64|674.12|666.12|673.64|665.64|13
1727915740000|2024-10-03 00:35:40|673.5|665.5|673.65|665.65|674.15|666.15|673.4|665.4|17
1727915750000|2024-10-03 00:35:50|673.6|665.6|674.3|666.3|674.3|666.3|673.6|665.6|14
1727915760000|2024-10-03 00:36:00|674.6|666.6|674.17|666.17|674.62|666.62|673.68|665.68|27
1727915770000|2024-10-03 00:36:10|674.22|666.22|674.25|666.25|675.2|667.2|674.2|666.2|21
1727915780000|2024-10-03 00:36:20|674.3|666.3|674.79|666.79|674.79|666.79|674.18|666.18|23
1727915790000|2024-10-03 00:36:30|674.85|666.85|674.8|666.8|675.25|667.25|674.65|666.65|20
1727915800000|2024-10-03 00:36:40|674.75|666.75|674.95|666.95|675.05|667.05|674.55|666.55|16
1727915810000|2024-10-03 00:36:50|674.94|666.94|676.42|668.42|676.42|668.42|674.94|666.94|21
1727915820000|2024-10-03 00:37:00|676.41|668.41|676.05|668.05|676.77|668.77|676.05|668.05|22
1727915830000|2024-10-03 00:37:10|676.1|668.1|677.35|669.35|677.4|669.4|675.9|667.9|24
1727915840000|2024-10-03 00:37:20|677.32|669.32|676.55|668.55|677.45|669.45|676.55|668.55|17
1727915850000|2024-10-03 00:37:30|676.6|668.6|676.13|668.13|676.65|668.65|676.13|668.13|21
1727915860000|2024-10-03 00:37:40|676.2|668.2|675.3|667.3|676.5|668.5|675.25|667.25|19
1727915870000|2024-10-03 00:37:50|675.25|667.25|675.32|667.32|675.5|667.5|675.2|667.2|17
1727915880000|2024-10-03 00:38:00|675.4|667.4|675.15|667.15|675.41|667.41|674.9|666.9|22
1727915890000|2024-10-03 00:38:10|675.4|667.4|675.8|667.8|675.85|667.85|675.25|667.25|21
1727915900000|2024-10-03 00:38:20|675.76|667.76|676.25|668.25|676.55|668.55|675.76|667.76|19
1727915910000|2024-10-03 00:38:30|676.2|668.2|676.77|668.77|676.77|668.77|676.1|668.1|11
1727915920000|2024-10-03 00:38:40|676.76|668.76|676.96|668.96|677.03|669.03|676.76|668.76|6
1727915930000|2024-10-03 00:38:50|676.95|668.95|677.1|669.1|677.15|669.15|676.9|668.9|13
1727915940000|2024-10-03 00:39:00|677.05|669.05|676.85|668.85|677.15|669.15|676.82|668.82|13
1727915950000|2024-10-03 00:39:10|676.95|668.95|676.95|668.95|677.3|669.3|676.9|668.9|13
1727915960000|2024-10-03 00:39:20|676.93|668.93|676.75|668.75|677.08|669.08|676.75|668.75|16
1727915970000|2024-10-03 00:39:30|676.85|668.85|677.15|669.15|677.23|669.23|676.85|668.85|16
1727915980000|2024-10-03 00:39:40|677.1|669.1|677.7|669.7|677.7|669.7|676.96|668.96|17
1727915990000|2024-10-03 00:39:50|677.6|669.6|677.82|669.82|677.85|669.85|677.58|669.58|11
1727916000000|2024-10-03 00:40:00|677.77|669.77|676.9|668.9|677.85|669.85|676.85|668.85|24
1727916010000|2024-10-03 00:40:10|676.82|668.82|676.08|668.08|676.85|668.85|676.08|668.08|21
1727916020000|2024-10-03 00:40:20|675.85|667.85|676.65|668.65|676.85|668.85|675.85|667.85|21
1727916030000|2024-10-03 00:40:30|676.6|668.6|675.9|667.9|676.6|668.6|675.9|667.9|17
1727916040000|2024-10-03 00:40:40|675.95|667.95|675.85|667.85|675.95|667.95|675.6|667.6|18
1727916050000|2024-10-03 00:40:50|675.9|667.9|676.5|668.5|676.5|668.5|675.9|667.9|16
1727916060000|2024-10-03 00:41:00|676.4|668.4|676.17|668.17|676.58|668.58|676.15|668.15|17
1727916070000|2024-10-03 00:41:10|676.22|668.22|676.38|668.38|676.38|668.38|676.15|668.15|22
1727916080000|2024-10-03 00:41:20|676.45|668.45|676.85|668.85|676.85|668.85|676.3|668.3|9
1727916090000|2024-10-03 00:41:30|676.87|668.87|676.35|668.35|677.35|669.35|676.25|668.25|24
1727916100000|2024-10-03 00:41:40|676.25|668.25|675.95|667.95|676.25|668.25|675.95|667.95|11
1727916110000|2024-10-03 00:41:50|675.9|667.9|675.45|667.45|675.9|667.9|675.45|667.45|12
1727916120000|2024-10-03 00:42:00|675.38|667.38|674.82|666.82|675.38|667.38|674.65|666.65|18
1727916130000|2024-10-03 00:42:10|674.81|666.81|674.62|666.62|675.1|667.1|674.62|666.62|16
1727916140000|2024-10-03 00:42:20|674.6|666.6|674.2|666.2|674.65|666.65|674.15|666.15|15
1727916150000|2024-10-03 00:42:30|674.15|666.15|674|666|674.2|666.2|673.85|665.85|9
1727916160000|2024-10-03 00:42:40|674.05|666.05|674.05|666.05|674.3|666.3|674.02|666.02|14
1727916170000|2024-10-03 00:42:50|673.95|665.95|673.44|665.44|673.95|665.95|673.4|665.4|20
1727916180000|2024-10-03 00:43:00|673.34|665.34|673.15|665.15|673.34|665.34|672.95|664.95|20
1727916190000|2024-10-03 00:43:10|673.1|665.1|673.3|665.3|673.35|665.35|672.95|664.95|13
1727916200000|2024-10-03 00:43:20|673.4|665.4|673.65|665.65|673.75|665.75|673.35|665.35|17
1727916210000|2024-10-03 00:43:30|673.7|665.7|673.8|665.8|673.99|665.99|673.7|665.7|15
1727916220000|2024-10-03 00:43:40|673.7|665.7|673.4|665.4|673.7|665.7|673.34|665.34|13
1727916230000|2024-10-03 00:43:50|673.35|665.35|672.65|664.65|673.35|665.35|672.65|664.65|16
1727916240000|2024-10-03 00:44:00|672.6|664.6|672.41|664.41|672.6|664.6|671.65|663.65|23
1727916250000|2024-10-03 00:44:10|672.36|664.36|672.35|664.35|672.36|664.36|672.1|664.1|12
1727916260000|2024-10-03 00:44:20|672.3|664.3|672.1|664.1|672.3|664.3|672.03|664.03|22
1727916270000|2024-10-03 00:44:30|672.2|664.2|672.19|664.19|672.4|664.4|672.15|664.15|12
1727916280000|2024-10-03 00:44:40|672.15|664.15|672.23|664.23|672.23|664.23|672.15|664.15|6
1727916840000|2024-10-03 00:54:00|673.13|665.13|673.7|665.7|673.92|665.92|673.13|665.13|17
1727916850000|2024-10-03 00:54:10|673.61|665.61|673.39|665.39|673.65|665.65|673.39|665.39|10
1727916860000|2024-10-03 00:54:20|673.35|665.35|673.3|665.3|673.45|665.45|673.3|665.3|8
1727916870000|2024-10-03 00:54:30|673.26|665.26|672.7|664.7|673.26|665.26|672.7|664.7|12
1727916880000|2024-10-03 00:54:40|672.65|664.65|672.45|664.45|672.7|664.7|672.45|664.45|8
1727916890000|2024-10-03 00:54:50|672.5|664.5|672.8|664.8|672.9|664.9|672.5|664.5|9
1727916900000|2024-10-03 00:55:00|672.9|664.9|672.22|664.22|672.95|664.95|672.22|664.22|17
1727916910000|2024-10-03 00:55:10|672.2|664.2|671.21|663.21|672.2|664.2|671.2|663.2|18
1727916920000|2024-10-03 00:55:20|671.3|663.3|671.26|663.26|671.6|663.6|671.25|663.25|17
1727916930000|2024-10-03 00:55:30|671.55|663.55|671.47|663.47|671.85|663.85|671.4|663.4|17
1727916940000|2024-10-03 00:55:40|671.5|663.5|671.72|663.72|671.75|663.75|671.5|663.5|9
1727916950000|2024-10-03 00:55:50|671.7|663.7|671.7|663.7|671.7|663.7|671.7|663.7|1
1727916960000|2024-10-03 00:56:00|671.72|663.72|671.63|663.63|671.77|663.77|671.46|663.46|14
1727916970000|2024-10-03 00:56:10|671.61|663.61|671.7|663.7|671.8|663.8|671.61|663.61|7
1727916980000|2024-10-03 00:56:20|671.65|663.65|671.35|663.35|671.65|663.65|671.35|663.35|7
1727916990000|2024-10-03 00:56:30|671.4|663.4|671.91|663.91|671.95|663.95|671.35|663.35|9
1727917000000|2024-10-03 00:56:40|672|664|672.1|664.1|672.2|664.2|672|664|7
1727917010000|2024-10-03 00:56:50|672.12|664.12|672.35|664.35|672.37|664.37|672.12|664.12|4
1727917020000|2024-10-03 00:57:00|672.48|664.48|672.3|664.3|672.48|664.48|672.3|664.3|12
1727917030000|2024-10-03 00:57:10|672.25|664.25|671.95|663.95|672.25|664.25|671.9|663.9|10
1727917040000|2024-10-03 00:57:20|671.9|663.9|672.25|664.25|672.35|664.35|671.74|663.74|14
1727917050000|2024-10-03 00:57:30|672.35|664.35|672.31|664.31|672.47|664.47|672.31|664.31|6
1727917060000|2024-10-03 00:57:40|672.3|664.3|672.17|664.17|672.35|664.35|672.15|664.15|11
1727917070000|2024-10-03 00:57:50|672.15|664.15|672.15|664.15|672.2|664.2|672.1|664.1|7
1727917080000|2024-10-03 00:58:00|672.2|664.2|672.61|664.61|672.61|664.61|672.16|664.16|11
1727917090000|2024-10-03 00:58:10|672.75|664.75|673.05|665.05|673.1|665.1|672.75|664.75|15
1727917100000|2024-10-03 00:58:20|673|665|673.1|665.1|673.1|665.1|672.91|664.91|5
1727917110000|2024-10-03 00:58:30|673.15|665.15|673.8|665.8|673.8|665.8|673.15|665.15|13
1727917120000|2024-10-03 00:58:40|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1727917140000|2024-10-03 00:59:00|674.05|666.05|674.18|666.18|674.18|666.18|674.05|666.05|4
1727917150000|2024-10-03 00:59:10|674.17|666.17|674.12|666.12|674.2|666.2|674.1|666.1|8
1727917160000|2024-10-03 00:59:20|674.11|666.11|673.87|665.87|674.11|666.11|673.87|665.87|11
1727917170000|2024-10-03 00:59:30|673.86|665.86|673.92|665.92|673.95|665.95|673.69|665.69|17
1727917180000|2024-10-03 00:59:40|673.95|665.95|674.11|666.11|674.2|666.2|673.91|665.91|11
1727917190000|2024-10-03 00:59:50|674.06|666.06|673.96|665.96|674.06|666.06|673.96|665.96|4
1727917200000|2024-10-03 01:00:00|673.81|665.81|673.99|665.99|673.99|665.99|673.75|665.75|12
1727917210000|2024-10-03 01:00:10|673.95|665.95|674.36|666.36|674.36|666.36|673.87|665.87|18
1727917220000|2024-10-03 01:00:20|674.43|666.43|674.49|666.49|675.15|667.15|674.43|666.43|16
1727917230000|2024-10-03 01:00:30|674.4|666.4|675.95|667.95|676.1|668.1|674.4|666.4|14
1727917240000|2024-10-03 01:00:40|675.9|667.9|675.09|667.09|675.9|667.9|675.04|667.04|12
1727917250000|2024-10-03 01:00:50|675.04|667.04|675.8|667.8|675.8|667.8|674.99|666.99|11
1727917260000|2024-10-03 01:01:00|675.85|667.85|676.48|668.48|676.48|668.48|675.85|667.85|9
1727917270000|2024-10-03 01:01:10|676.43|668.43|676.5|668.5|676.5|668.5|675.95|667.95|15
1727917280000|2024-10-03 01:01:20|676.45|668.45|675.75|667.75|676.45|668.45|675.35|667.35|22
1727917290000|2024-10-03 01:01:30|675.8|667.8|676.22|668.22|676.35|668.35|675.8|667.8|19
1727917300000|2024-10-03 01:01:40|676.27|668.27|676.84|668.84|676.95|668.95|676.2|668.2|13
1727917310000|2024-10-03 01:01:50|676.9|668.9|676.8|668.8|677.02|669.02|676.8|668.8|12
1727917320000|2024-10-03 01:02:00|676.85|668.85|677.13|669.13|677.48|669.48|676.85|668.85|18
1727917330000|2024-10-03 01:02:10|677.11|669.11|677.65|669.65|677.65|669.65|677.11|669.11|11
1727917340000|2024-10-03 01:02:20|677.7|669.7|677.81|669.81|678.1|670.1|677.66|669.66|18
1727917350000|2024-10-03 01:02:30|677.9|669.9|678.41|670.41|678.45|670.45|677.9|669.9|14
1727917360000|2024-10-03 01:02:40|678.36|670.36|678.42|670.42|678.42|670.42|678.3|670.3|11
1727917370000|2024-10-03 01:02:50|678.41|670.41|678.85|670.85|678.85|670.85|678.41|670.41|8
1727917380000|2024-10-03 01:03:00|678.8|670.8|678.52|670.52|678.85|670.85|678.4|670.4|24
1727917390000|2024-10-03 01:03:10|678.65|670.65|679.65|671.65|680.3|672.3|678.65|670.65|20
1727917400000|2024-10-03 01:03:20|679.6|671.6|679.75|671.75|679.75|671.75|679.35|671.35|16
1727917410000|2024-10-03 01:03:30|679.7|671.7|679.12|671.12|679.7|671.7|679.12|671.12|22
1727917420000|2024-10-03 01:03:40|679.11|671.11|679.15|671.15|679.15|671.15|678.85|670.85|11
1727917430000|2024-10-03 01:03:50|679.1|671.1|678.92|670.92|679.45|671.45|678.92|670.92|14
1727917440000|2024-10-03 01:04:00|679.07|671.07|678.48|670.48|679.15|671.15|678.35|670.35|24
1727917450000|2024-10-03 01:04:10|678.47|670.47|678.25|670.25|678.5|670.5|678.25|670.25|14
1727917460000|2024-10-03 01:04:20|678.3|670.3|678.72|670.72|678.95|670.95|678.3|670.3|16
1727917470000|2024-10-03 01:04:30|678.71|670.71|679.55|671.55|679.8|671.8|678.71|670.71|18
1727917480000|2024-10-03 01:04:40|679.5|671.5|680.2|672.2|680.2|672.2|679.5|671.5|11
1727917490000|2024-10-03 01:04:50|680.3|672.3|680.2|672.2|680.45|672.45|680.05|672.05|15
1727917500000|2024-10-03 01:05:00|680.15|672.15|680.01|672.01|680.35|672.35|680.01|672.01|14
1727917510000|2024-10-03 01:05:10|680.06|672.06|679.72|671.72|680.06|672.06|679.67|671.67|16
1727917520000|2024-10-03 01:05:20|679.75|671.75|679.87|671.87|679.95|671.95|679.65|671.65|12
1727917530000|2024-10-03 01:05:30|679.97|671.97|679.19|671.19|679.97|671.97|679.19|671.19|16
1727917540000|2024-10-03 01:05:40|679.14|671.14|678.98|670.98|679.15|671.15|678.85|670.85|13
1727917550000|2024-10-03 01:05:50|678.95|670.95|679.17|671.17|679.2|671.2|678.92|670.92|11
1727917560000|2024-10-03 01:06:00|679.3|671.3|679.35|671.35|679.35|671.35|678.6|670.6|26
1727917570000|2024-10-03 01:06:10|679.3|671.3|678.95|670.95|679.3|671.3|678.82|670.82|12
1727917580000|2024-10-03 01:06:20|678.98|670.98|679.12|671.12|679.13|671.13|678.9|670.9|22
1727917590000|2024-10-03 01:06:30|679.16|671.16|679.41|671.41|679.55|671.55|679.16|671.16|12
1727917600000|2024-10-03 01:06:40|679.36|671.36|679.17|671.17|679.36|671.36|679.17|671.17|8
1727917610000|2024-10-03 01:06:50|679.15|671.15|679.3|671.3|679.3|671.3|678.9|670.9|14
1727917620000|2024-10-03 01:07:00|679.35|671.35|678.75|670.75|679.37|671.37|678.7|670.7|18
1727917630000|2024-10-03 01:07:10|678.65|670.65|678.4|670.4|678.65|670.65|678.35|670.35|17
1727917640000|2024-10-03 01:07:20|678.45|670.45|678.75|670.75|678.75|670.75|678.4|670.4|11
1727917650000|2024-10-03 01:07:30|678.7|670.7|678.46|670.46|678.7|670.7|678.45|670.45|13
1727917660000|2024-10-03 01:07:40|678.65|670.65|678.41|670.41|678.7|670.7|678.4|670.4|11
1727917670000|2024-10-03 01:07:50|678.36|670.36|677.8|669.8|678.36|670.36|677.75|669.75|10
1727917680000|2024-10-03 01:08:00|677.87|669.87|678.78|670.78|678.85|670.85|677.87|669.87|13
1727917690000|2024-10-03 01:08:10|678.9|670.9|679.75|671.75|679.85|671.85|678.84|670.84|25
1727917700000|2024-10-03 01:08:20|679.72|671.72|679.62|671.62|679.77|671.77|679.55|671.55|17
1727917710000|2024-10-03 01:08:30|679.67|671.67|679.51|671.51|679.67|671.67|679.51|671.51|10
1727917720000|2024-10-03 01:08:40|679.56|671.56|678.76|670.76|679.56|671.56|678.76|670.76|18
1727917730000|2024-10-03 01:08:50|678.85|670.85|678.91|670.91|679.16|671.16|678.7|670.7|15
1727917740000|2024-10-03 01:09:00|678.86|670.86|678.75|670.75|678.99|670.99|678.72|670.72|12
1727917750000|2024-10-03 01:09:10|678.7|670.7|678.44|670.44|678.75|670.75|678.35|670.35|19
1727917760000|2024-10-03 01:09:20|678.43|670.43|678.55|670.55|678.55|670.55|678.23|670.23|10
1727917770000|2024-10-03 01:09:30|678.5|670.5|678.25|670.25|678.5|670.5|678.23|670.23|7
1727917780000|2024-10-03 01:09:40|678.3|670.3|677.9|669.9|678.35|670.35|677.9|669.9|14
1727917790000|2024-10-03 01:09:50|677.85|669.85|677.73|669.73|677.85|669.85|677.68|669.68|5
1727917800000|2024-10-03 01:10:00|677.65|669.65|677.5|669.5|677.7|669.7|677.36|669.36|20
1727917810000|2024-10-03 01:10:10|677.45|669.45|677.5|669.5|677.5|669.5|677.33|669.33|7
1727917820000|2024-10-03 01:10:20|677.6|669.6|677.7|669.7|678.15|670.15|677.6|669.6|16
1727917830000|2024-10-03 01:10:30|677.65|669.65|677.99|669.99|678.05|670.05|677.6|669.6|16
1727917840000|2024-10-03 01:10:40|677.98|669.98|678.1|670.1|678.15|670.15|677.67|669.67|15
1727917850000|2024-10-03 01:10:50|678.07|670.07|678.06|670.06|678.1|670.1|678.05|670.05|11
1727917860000|2024-10-03 01:11:00|678.1|670.1|677.4|669.4|678.1|670.1|677.4|669.4|12
1727917870000|2024-10-03 01:11:10|677.45|669.45|677.85|669.85|677.9|669.9|677.35|669.35|14
1727917880000|2024-10-03 01:11:20|677.95|669.95|678.45|670.45|678.72|670.72|677.95|669.95|15
1727917890000|2024-10-03 01:11:30|678.35|670.35|678.6|670.6|678.63|670.63|678.24|670.24|14
1727917900000|2024-10-03 01:11:40|678.56|670.56|678.32|670.32|678.61|670.61|678.32|670.32|9
1727917910000|2024-10-03 01:11:50|678.27|670.27|678.35|670.35|678.35|670.35|678.13|670.13|18
1727917920000|2024-10-03 01:12:00|678.45|670.45|678.3|670.3|678.65|670.65|678.2|670.2|20
1727917930000|2024-10-03 01:12:10|678.25|670.25|678.13|670.13|678.3|670.3|678.13|670.13|7
1727917940000|2024-10-03 01:12:20|678.1|670.1|677.8|669.8|678.1|670.1|677.52|669.52|16
1727917950000|2024-10-03 01:12:30|677.82|669.82|677.38|669.38|677.9|669.9|677.38|669.38|12
1727917960000|2024-10-03 01:12:40|677.43|669.43|677.85|669.85|677.95|669.95|677.42|669.42|13
1727917970000|2024-10-03 01:12:50|677.9|669.9|677.9|669.9|678.02|670.02|677.85|669.85|11
1727917980000|2024-10-03 01:13:00|678.05|670.05|678.1|670.1|678.55|670.55|678.05|670.05|12
1727917990000|2024-10-03 01:13:10|678.07|670.07|678.82|670.82|678.83|670.83|678.05|670.05|18
1727918000000|2024-10-03 01:13:20|678.77|670.77|678.78|670.78|678.85|670.85|678.75|670.75|10
1727918010000|2024-10-03 01:13:30|678.85|670.85|679|671|679.1|671.1|678.85|670.85|14
1727918020000|2024-10-03 01:13:40|678.92|670.92|679|671|679.05|671.05|678.8|670.8|9
1727918030000|2024-10-03 01:13:50|679.05|671.05|679.34|671.34|679.45|671.45|679.05|671.05|11
1727918040000|2024-10-03 01:14:00|679.3|671.3|680.33|672.33|680.33|672.33|679.3|671.3|17
1727918050000|2024-10-03 01:14:10|680.35|672.35|680.65|672.65|680.75|672.75|680.35|672.35|15
1727918060000|2024-10-03 01:14:20|680.64|672.64|680.45|672.45|680.72|672.72|680.45|672.45|18
1727918070000|2024-10-03 01:14:30|680.4|672.4|680.39|672.39|680.4|672.4|680.34|672.34|3
1727918080000|2024-10-03 01:14:40|680.33|672.33|679.7|671.7|680.4|672.4|679.43|671.43|18
1727918090000|2024-10-03 01:14:50|679.75|671.75|679.86|671.86|679.95|671.95|679.75|671.75|17
1727918100000|2024-10-03 01:15:00|680|672|679.25|671.25|680|672|679.25|671.25|20
1727918110000|2024-10-03 01:15:10|679.31|671.31|679.14|671.14|679.31|671.31|678.75|670.75|18
1727918120000|2024-10-03 01:15:20|679.13|671.13|679.42|671.42|679.45|671.45|679.13|671.13|14
1727918130000|2024-10-03 01:15:30|679.37|671.37|679.83|671.83|679.85|671.85|679.25|671.25|12
1727918140000|2024-10-03 01:15:40|679.8|671.8|679.63|671.63|679.88|671.88|679.63|671.63|6
1727918150000|2024-10-03 01:15:50|679.7|671.7|680.15|672.15|680.35|672.35|679.7|671.7|12
1727918160000|2024-10-03 01:16:00|680.1|672.1|679.25|671.25|680.1|672.1|679.11|671.11|18
1727918170000|2024-10-03 01:16:10|679.32|671.32|679.92|671.92|679.93|671.93|679.32|671.32|14
1727918180000|2024-10-03 01:16:20|679.97|671.97|679.95|671.95|679.97|671.97|679.91|671.91|4
1727918190000|2024-10-03 01:16:30|679.9|671.9|680.75|672.75|680.75|672.75|679.77|671.77|13
1727918200000|2024-10-03 01:16:40|680.65|672.65|681.02|673.02|681.12|673.12|680.61|672.61|10
1727918210000|2024-10-03 01:16:50|681.07|673.07|681|673|681.18|673.18|681|673|10
1727918220000|2024-10-03 01:17:00|680.93|672.93|680.23|672.23|681.12|673.12|680.23|672.23|20
1727918230000|2024-10-03 01:17:10|680.28|672.28|680.2|672.2|680.28|672.28|680|672|12
1727918240000|2024-10-03 01:17:20|680.21|672.21|680|672|680.3|672.3|680|672|14
1727918250000|2024-10-03 01:17:30|680.04|672.04|679.65|671.65|680.1|672.1|679.65|671.65|8
1727918260000|2024-10-03 01:17:40|679.55|671.55|679.43|671.43|679.55|671.55|679.3|671.3|19
1727918270000|2024-10-03 01:17:50|679.4|671.4|679.5|671.5|679.54|671.54|679.3|671.3|13
1727918280000|2024-10-03 01:18:00|679.65|671.65|679.99|671.99|679.99|671.99|679.53|671.53|13
1727918290000|2024-10-03 01:18:10|680.1|672.1|679.8|671.8|680.1|672.1|679.8|671.8|10
1727918300000|2024-10-03 01:18:20|679.81|671.81|679.59|671.59|679.81|671.81|679.59|671.59|8
1727918310000|2024-10-03 01:18:30|679.65|671.65|679.47|671.47|680.15|672.15|679.47|671.47|15
1727918320000|2024-10-03 01:18:40|679.42|671.42|679.28|671.28|679.42|671.42|679|671|17
1727918330000|2024-10-03 01:18:50|679.27|671.27|679.51|671.51|679.55|671.55|679.27|671.27|7
1727918340000|2024-10-03 01:19:00|679.52|671.52|679.45|671.45|679.52|671.52|679.05|671.05|16
1727918350000|2024-10-03 01:19:10|679.43|671.43|680.16|672.16|680.16|672.16|679.43|671.43|16
1727918360000|2024-10-03 01:19:20|680.24|672.24|680.46|672.46|680.57|672.57|680.24|672.24|11
1727918370000|2024-10-03 01:19:30|680.41|672.41|679.95|671.95|680.41|672.41|679.95|671.95|10
1727918380000|2024-10-03 01:19:40|679.85|671.85|679.37|671.37|679.85|671.85|679.31|671.31|11
1727918390000|2024-10-03 01:19:50|679.4|671.4|679.66|671.66|679.75|671.75|679.4|671.4|12
1727918400000|2024-10-03 01:20:00|679.71|671.71|680|672|680|672|679.65|671.65|15
1727918410000|2024-10-03 01:20:10|679.95|671.95|680.34|672.34|680.44|672.44|679.85|671.85|12
1727918420000|2024-10-03 01:20:20|680.23|672.23|680.31|672.31|680.43|672.43|680.23|672.23|14
1727918430000|2024-10-03 01:20:30|680.35|672.35|680.8|672.8|680.9|672.9|680.35|672.35|18
1727918440000|2024-10-03 01:20:40|680.7|672.7|680.41|672.41|680.8|672.8|680.41|672.41|10
1727918450000|2024-10-03 01:20:50|680.45|672.45|681|673|681|673|680.43|672.43|12
1727918460000|2024-10-03 01:21:00|680.95|672.95|680.95|672.95|681.5|673.5|680.94|672.94|19
1727918470000|2024-10-03 01:21:10|680.94|672.94|681.15|673.15|681.2|673.2|680.77|672.77|17
1727918480000|2024-10-03 01:21:20|681.13|673.13|681.25|673.25|681.35|673.35|681.11|673.11|7
1727918490000|2024-10-03 01:21:30|681.15|673.15|682.3|674.3|682.3|674.3|681|673|14
1727918500000|2024-10-03 01:21:40|682.4|674.4|682.25|674.25|682.4|674.4|682.25|674.25|7
1727918510000|2024-10-03 01:21:50|682.24|674.24|682.15|674.15|682.29|674.29|682.13|674.13|7
1727918520000|2024-10-03 01:22:00|682.12|674.12|681.75|673.75|682.3|674.3|681.75|673.75|13
1727918530000|2024-10-03 01:22:10|681.66|673.66|681.85|673.85|681.85|673.85|681.54|673.54|11
1727918540000|2024-10-03 01:22:20|681.8|673.8|681.68|673.68|681.8|673.8|681.5|673.5|9
1727918550000|2024-10-03 01:22:30|681.78|673.78|681.56|673.56|681.78|673.78|681.56|673.56|9
1727918560000|2024-10-03 01:22:40|681.46|673.46|681.7|673.7|681.7|673.7|681.3|673.3|8
1727918570000|2024-10-03 01:22:50|681.75|673.75|682.19|674.19|682.25|674.25|681.75|673.75|11
1727918580000|2024-10-03 01:23:00|682.2|674.2|681.65|673.65|682.2|674.2|681.59|673.59|12
1727918590000|2024-10-03 01:23:10|681.55|673.55|681.21|673.21|681.55|673.55|681.16|673.16|18
1727918600000|2024-10-03 01:23:20|681.26|673.26|681.15|673.15|681.26|673.26|681.1|673.1|7
1727918610000|2024-10-03 01:23:30|681.05|673.05|681.01|673.01|681.05|673.05|680.65|672.65|14
1727918620000|2024-10-03 01:23:40|681|673|681.21|673.21|681.21|673.21|681|673|11
1727918630000|2024-10-03 01:23:50|681.2|673.2|681.29|673.29|681.6|673.6|681.2|673.2|15
1727918640000|2024-10-03 01:24:00|681.4|673.4|681|673|681.5|673.5|680.92|672.92|16
1727918650000|2024-10-03 01:24:10|681.1|673.1|680.91|672.91|681.1|673.1|680.59|672.59|16
1727918660000|2024-10-03 01:24:20|681.1|673.1|681.96|673.96|682|674|681.1|673.1|12
1727918670000|2024-10-03 01:24:30|682.01|674.01|682.91|674.91|682.95|674.95|681.95|673.95|18
1727918680000|2024-10-03 01:24:40|682.9|674.9|683.2|675.2|683.2|675.2|682.9|674.9|7
1727918690000|2024-10-03 01:24:50|683.16|675.16|682.87|674.87|683.16|675.16|682.87|674.87|10
1727918700000|2024-10-03 01:25:00|682.82|674.82|682.1|674.1|682.82|674.82|682.1|674.1|14
1727918710000|2024-10-03 01:25:10|682.2|674.2|682.07|674.07|682.2|674.2|681.91|673.91|13
1727918720000|2024-10-03 01:25:20|682.06|674.06|682.07|674.07|682.1|674.1|682.04|674.04|5
1727918730000|2024-10-03 01:25:30|682.12|674.12|682.17|674.17|682.22|674.22|682.01|674.01|10
1727918740000|2024-10-03 01:25:40|682.22|674.22|682.06|674.06|682.25|674.25|682.06|674.06|14
1727918750000|2024-10-03 01:25:50|682.01|674.01|681.8|673.8|682.06|674.06|681.79|673.79|10
1727918760000|2024-10-03 01:26:00|681.84|673.84|681.4|673.4|682.05|674.05|681.3|673.3|14
1727918770000|2024-10-03 01:26:10|681.5|673.5|681.75|673.75|681.75|673.75|681.45|673.45|11
1727918780000|2024-10-03 01:26:20|681.73|673.73|681.93|673.93|681.93|673.93|681.73|673.73|8
1727918790000|2024-10-03 01:26:30|681.88|673.88|681.82|673.82|681.9|673.9|681.82|673.82|7
1727918800000|2024-10-03 01:26:40|681.8|673.8|681.81|673.81|681.81|673.81|681.79|673.79|4
1727918810000|2024-10-03 01:26:50|681.8|673.8|681.21|673.21|681.8|673.8|681.21|673.21|7
1727918820000|2024-10-03 01:27:00|681.2|673.2|681.05|673.05|681.2|673.2|680.96|672.96|12
1727918830000|2024-10-03 01:27:10|681.06|673.06|681.33|673.33|681.4|673.4|681.04|673.04|15
1727918840000|2024-10-03 01:27:20|681.35|673.35|681.35|673.35|681.35|673.35|681.3|673.3|5
1727918850000|2024-10-03 01:27:30|681.33|673.33|681.32|673.32|681.33|673.33|681.32|673.32|2
1727918860000|2024-10-03 01:27:40|681.27|673.27|680.71|672.71|681.27|673.27|680.71|672.71|10
1727918870000|2024-10-03 01:27:50|680.76|672.76|680.95|672.95|681.15|673.15|680.74|672.74|14
1727918880000|2024-10-03 01:28:00|681.15|673.15|681.02|673.02|681.2|673.2|681.02|673.02|12
1727918890000|2024-10-03 01:28:10|681.07|673.07|681|673|681.15|673.15|681|673|6
1727918900000|2024-10-03 01:28:20|680.99|672.99|681.95|673.95|681.95|673.95|680.97|672.97|18
1727918910000|2024-10-03 01:28:30|682.3|674.3|682.2|674.2|682.35|674.35|682.17|674.17|13
1727918920000|2024-10-03 01:28:40|682.16|674.16|682.16|674.16|682.21|674.21|682.16|674.16|3
1727918930000|2024-10-03 01:28:50|682.2|674.2|682.13|674.13|682.35|674.35|682.13|674.13|12
1727918940000|2024-10-03 01:29:00|682.1|674.1|681.8|673.8|682.1|674.1|681.75|673.75|17
1727918950000|2024-10-03 01:29:10|681.85|673.85|682.46|674.46|682.46|674.46|681.72|673.72|14
1727918960000|2024-10-03 01:29:20|682.5|674.5|682.95|674.95|683|675|682.5|674.5|15
1727918970000|2024-10-03 01:29:30|683|675|683.35|675.35|683.35|675.35|683|675|6
1727918980000|2024-10-03 01:29:40|683.3|675.3|683.25|675.25|683.3|675.3|683.25|675.25|6
1727918990000|2024-10-03 01:29:50|683.3|675.3|683.4|675.4|683.45|675.45|683.25|675.25|10
1727919000000|2024-10-03 01:30:00|683.44|675.44|683.25|675.25|683.5|675.5|683.15|675.15|14
1727919010000|2024-10-03 01:30:10|683.2|675.2|683.45|675.45|683.45|675.45|683.13|675.13|9
1727919020000|2024-10-03 01:30:20|683.4|675.4|683.11|675.11|683.4|675.4|683.05|675.05|16
1727919030000|2024-10-03 01:30:30|683.16|675.16|682.6|674.6|683.16|675.16|682.6|674.6|15
1727919040000|2024-10-03 01:30:40|682.55|674.55|682.75|674.75|682.75|674.75|682.55|674.55|9
1727919050000|2024-10-03 01:30:50|682.7|674.7|682.6|674.6|682.75|674.75|682.49|674.49|15
1727919060000|2024-10-03 01:31:00|682.51|674.51|682.85|674.85|682.9|674.9|682.45|674.45|8
1727919070000|2024-10-03 01:31:10|682.91|674.91|682.54|674.54|683.2|675.2|682.54|674.54|15
1727919080000|2024-10-03 01:31:20|682.37|674.37|681.79|673.79|682.37|674.37|681.79|673.79|18
1727919090000|2024-10-03 01:31:30|681.75|673.75|681.75|673.75|681.75|673.75|681.44|673.44|17
1727919100000|2024-10-03 01:31:40|681.7|673.7|681.6|673.6|681.7|673.7|681.46|673.46|14
1727919110000|2024-10-03 01:31:50|681.65|673.65|681.4|673.4|681.65|673.65|681.35|673.35|10
1727919120000|2024-10-03 01:32:00|681.35|673.35|681.55|673.55|681.65|673.65|681.23|673.23|15
1727919130000|2024-10-03 01:32:10|681.5|673.5|681.36|673.36|681.51|673.51|681.25|673.25|17
1727919140000|2024-10-03 01:32:20|681.31|673.31|681.17|673.17|681.31|673.31|681.17|673.17|12
1727919150000|2024-10-03 01:32:30|681.25|673.25|681.35|673.35|681.35|673.35|681.25|673.25|4
1727919160000|2024-10-03 01:32:40|681.36|673.36|682|674|682.15|674.15|681.36|673.36|13
1727919170000|2024-10-03 01:32:50|681.96|673.96|681.95|673.95|681.96|673.96|681.75|673.75|7
1727919180000|2024-10-03 01:33:00|682|674|681.95|673.95|682.12|674.12|681.85|673.85|12
1727919190000|2024-10-03 01:33:10|681.9|673.9|681.27|673.27|681.9|673.9|681.27|673.27|15
1727919200000|2024-10-03 01:33:20|681.25|673.25|681.95|673.95|681.95|673.95|681.24|673.24|16
1727919210000|2024-10-03 01:33:30|681.89|673.89|681.65|673.65|681.89|673.89|681.65|673.65|6
1727919220000|2024-10-03 01:33:40|681.7|673.7|681.78|673.78|681.78|673.78|681.65|673.65|9
1727919230000|2024-10-03 01:33:50|681.9|673.9|681.41|673.41|681.95|673.95|681.41|673.41|11
1727919240000|2024-10-03 01:34:00|681.36|673.36|681.35|673.35|681.41|673.41|680.95|672.95|14
1727919250000|2024-10-03 01:34:10|681.36|673.36|681.05|673.05|681.36|673.36|680.95|672.95|12
1727919260000|2024-10-03 01:34:20|681.01|673.01|681.33|673.33|681.33|673.33|681.01|673.01|8
1727919270000|2024-10-03 01:34:30|681.32|673.32|681.2|673.2|681.32|673.32|681.15|673.15|9
1727919280000|2024-10-03 01:34:40|681.27|673.27|681.25|673.25|681.27|673.27|681.24|673.24|3
1727919290000|2024-10-03 01:34:50|681.21|673.21|680.94|672.94|681.21|673.21|680.94|672.94|6
1727919300000|2024-10-03 01:35:00|680.9|672.9|680.21|672.21|680.9|672.9|680.21|672.21|12
1727919310000|2024-10-03 01:35:10|680.16|672.16|679.85|671.85|680.16|672.16|679.68|671.68|12
1727919320000|2024-10-03 01:35:20|679.8|671.8|679.4|671.4|679.85|671.85|679.35|671.35|14
1727919330000|2024-10-03 01:35:30|679.34|671.34|678.94|670.94|679.34|671.34|678.9|670.9|13
1727919340000|2024-10-03 01:35:40|678.89|670.89|678.64|670.64|678.89|670.89|678.64|670.64|5
1727919350000|2024-10-03 01:35:50|678.59|670.59|678.51|670.51|678.6|670.6|678.45|670.45|11
1727919360000|2024-10-03 01:36:00|678.56|670.56|678.76|670.76|678.76|670.76|678.56|670.56|9
1727919370000|2024-10-03 01:36:10|678.73|670.73|679.3|671.3|679.3|671.3|678.72|670.72|12
1727919380000|2024-10-03 01:36:20|679.29|671.29|680|672|680.01|672.01|679.29|671.29|16
1727919390000|2024-10-03 01:36:30|680.05|672.05|679.8|671.8|680.1|672.1|679.8|671.8|13
1727919400000|2024-10-03 01:36:40|679.75|671.75|679.26|671.26|679.75|671.75|679.26|671.26|15
1727919410000|2024-10-03 01:36:50|679.3|671.3|679.52|671.52|679.55|671.55|679.3|671.3|10
1727919420000|2024-10-03 01:37:00|679.47|671.47|680.03|672.03|680.03|672.03|679.41|671.41|15
1727919430000|2024-10-03 01:37:10|679.98|671.98|679.63|671.63|679.98|671.98|679.63|671.63|10
1727919440000|2024-10-03 01:37:20|679.58|671.58|679.31|671.31|679.58|671.58|679.27|671.27|17
1727919450000|2024-10-03 01:37:30|679.26|671.26|679.25|671.25|679.31|671.31|679.25|671.25|11
1727919460000|2024-10-03 01:37:40|679.23|671.23|679.21|671.21|679.23|671.23|679.21|671.21|3
1727919470000|2024-10-03 01:37:50|679.28|671.28|679.35|671.35|679.35|671.35|679.28|671.28|3
1727919480000|2024-10-03 01:38:00|679.3|671.3|679.84|671.84|679.85|671.85|679.3|671.3|16
1727919490000|2024-10-03 01:38:10|679.79|671.79|680.1|672.1|680.1|672.1|679.78|671.78|16
1727919500000|2024-10-03 01:38:20|680.19|672.19|680.7|672.7|680.7|672.7|680.19|672.19|11
1727919510000|2024-10-03 01:38:30|680.74|672.74|680.43|672.43|680.74|672.74|680.43|672.43|7
1727919520000|2024-10-03 01:38:40|680.3|672.3|680.6|672.6|680.6|672.6|680.26|672.26|18
1727919530000|2024-10-03 01:38:50|680.55|672.55|680.41|672.41|680.65|672.65|680.41|672.41|8
1727919540000|2024-10-03 01:39:00|680.39|672.39|680.51|672.51|680.7|672.7|680.39|672.39|13
1727919550000|2024-10-03 01:39:10|680.44|672.44|679.66|671.66|680.44|672.44|679.61|671.61|18
1727919560000|2024-10-03 01:39:20|679.61|671.61|679.9|671.9|680.1|672.1|679.61|671.61|15
1727919570000|2024-10-03 01:39:30|679.85|671.85|680.21|672.21|680.32|672.32|679.85|671.85|10
1727919580000|2024-10-03 01:39:40|680.25|672.25|680.26|672.26|680.27|672.27|680.25|672.25|6
1727919590000|2024-10-03 01:39:50|680.31|672.31|680.3|672.3|680.31|672.31|680.21|672.21|8
1727919600000|2024-10-03 01:40:00|680.4|672.4|679.86|671.86|680.4|672.4|679.86|671.86|20
1727919610000|2024-10-03 01:40:10|679.91|671.91|679.24|671.24|679.91|671.91|679.24|671.24|17
1727919620000|2024-10-03 01:40:20|679.32|671.32|679.22|671.22|679.35|671.35|679.17|671.17|6
1727919630000|2024-10-03 01:40:30|679.16|671.16|679.45|671.45|679.45|671.45|679.1|671.1|8
1727919640000|2024-10-03 01:40:40|679.5|671.5|679.81|671.81|679.85|671.85|679.45|671.45|11
1727919650000|2024-10-03 01:40:50|679.76|671.76|679.35|671.35|679.76|671.76|679.35|671.35|10
1727919660000|2024-10-03 01:41:00|679.32|671.32|679.5|671.5|679.65|671.65|679.21|671.21|12
1727919670000|2024-10-03 01:41:10|679.55|671.55|679.25|671.25|679.55|671.55|679.14|671.14|13
1727919680000|2024-10-03 01:41:20|679.3|671.3|680.2|672.2|680.2|672.2|679.3|671.3|16
1727919690000|2024-10-03 01:41:30|680.15|672.15|680|672|680.17|672.17|679.85|671.85|20
1727919700000|2024-10-03 01:41:40|680.15|672.15|679.34|671.34|680.15|672.15|679.34|671.34|22
1727919710000|2024-10-03 01:41:50|679.35|671.35|679.65|671.65|679.65|671.65|679.35|671.35|10
1727919720000|2024-10-03 01:42:00|679.75|671.75|679.74|671.74|679.85|671.85|679.58|671.58|17
1727919730000|2024-10-03 01:42:10|679.78|671.78|679.94|671.94|679.94|671.94|679.78|671.78|4
1727919740000|2024-10-03 01:42:20|680.05|672.05|680.05|672.05|680.5|672.5|680.05|672.05|9
1727919750000|2024-10-03 01:42:30|679.95|671.95|679.39|671.39|679.95|671.95|679.37|671.37|11
1727919760000|2024-10-03 01:42:40|679.42|671.42|679.65|671.65|679.7|671.7|679.38|671.38|13
1727919770000|2024-10-03 01:42:50|679.71|671.71|679.73|671.73|679.74|671.74|679.71|671.71|3
1727919780000|2024-10-03 01:43:00|679.76|671.76|679.85|671.85|680|672|679.57|671.57|17
1727919790000|2024-10-03 01:43:10|679.8|671.8|679.63|671.63|679.8|671.8|679.63|671.63|2
1727919800000|2024-10-03 01:43:20|679.58|671.58|679.38|671.38|679.58|671.58|679.34|671.34|11
1727919810000|2024-10-03 01:43:30|679.28|671.28|679.03|671.03|679.33|671.33|679.03|671.03|8
1727919820000|2024-10-03 01:43:40|679|671|679.02|671.02|679.04|671.04|679|671|4
1727919830000|2024-10-03 01:43:50|679.01|671.01|679|671|679.15|671.15|679|671|6
1727919840000|2024-10-03 01:44:00|679.05|671.05|679.09|671.09|679.15|671.15|679.05|671.05|6
1727919850000|2024-10-03 01:44:10|679.04|671.04|679|671|679.05|671.05|679|671|4
1727919860000|2024-10-03 01:44:20|678.99|670.99|678.48|670.48|678.99|670.99|678.48|670.48|8
1727919870000|2024-10-03 01:44:30|678.4|670.4|678.3|670.3|678.4|670.4|678.25|670.25|6
1727919880000|2024-10-03 01:44:40|678.35|670.35|678.16|670.16|678.35|670.35|678.16|670.16|7
1727919890000|2024-10-03 01:44:50|678.21|670.21|677.65|669.65|678.21|670.21|677.65|669.65|9
1727919900000|2024-10-03 01:45:00|677.63|669.63|677.77|669.77|677.79|669.79|677.63|669.63|8
1727919910000|2024-10-03 01:45:10|677.82|669.82|678.55|670.55|678.55|670.55|677.82|669.82|11
1727919920000|2024-10-03 01:45:20|678.5|670.5|678.33|670.33|678.5|670.5|678.33|670.33|11
1727919930000|2024-10-03 01:45:30|678.3|670.3|677.95|669.95|678.3|670.3|677.9|669.9|10
1727919940000|2024-10-03 01:45:40|677.85|669.85|677.25|669.25|677.85|669.85|677.25|669.25|11
1727919950000|2024-10-03 01:45:50|677.2|669.2|677.88|669.88|677.88|669.88|677.2|669.2|14
1727919960000|2024-10-03 01:46:00|677.87|669.87|677.85|669.85|677.9|669.9|677.77|669.77|7
1727919970000|2024-10-03 01:46:10|677.65|669.65|677.85|669.85|677.85|669.85|677.65|669.65|7
1727919980000|2024-10-03 01:46:20|677.8|669.8|677.32|669.32|677.8|669.8|677.32|669.32|6
1727919990000|2024-10-03 01:46:30|677.4|669.4|677.35|669.35|677.45|669.45|677.23|669.23|10
1727920000000|2024-10-03 01:46:40|677.25|669.25|677.1|669.1|677.25|669.25|677.03|669.03|10
1727920010000|2024-10-03 01:46:50|677.04|669.04|677.45|669.45|677.5|669.5|677.04|669.04|13
1727920020000|2024-10-03 01:47:00|677.4|669.4|677.35|669.35|677.62|669.62|677.35|669.35|9
1727920030000|2024-10-03 01:47:10|677.34|669.34|678.19|670.19|678.19|670.19|677.34|669.34|15
1727920040000|2024-10-03 01:47:20|678.15|670.15|677.8|669.8|678.15|670.15|677.7|669.7|20
1727920050000|2024-10-03 01:47:30|677.75|669.75|677.88|669.88|677.88|669.88|677.7|669.7|7
1727920060000|2024-10-03 01:47:40|678.03|670.03|677.91|669.91|678.1|670.1|677.91|669.91|6
1727920070000|2024-10-03 01:47:50|677.86|669.86|677.95|669.95|677.95|669.95|677.7|669.7|9
1727920080000|2024-10-03 01:48:00|677.94|669.94|678.02|670.02|678.05|670.05|677.94|669.94|4
1727920090000|2024-10-03 01:48:10|678.1|670.1|678.05|670.05|678.26|670.26|678.05|670.05|12
1727920100000|2024-10-03 01:48:20|678.02|670.02|677.66|669.66|678.25|670.25|677.66|669.66|14
1727920110000|2024-10-03 01:48:30|677.63|669.63|678.07|670.07|678.12|670.12|677.63|669.63|12
1727920120000|2024-10-03 01:48:40|678.06|670.06|677.9|669.9|678.15|670.15|677.9|669.9|9
1727920130000|2024-10-03 01:48:50|677.85|669.85|678.05|670.05|678.05|670.05|677.78|669.78|9
1727920140000|2024-10-03 01:49:00|678.1|670.1|678.51|670.51|678.51|670.51|678.1|670.1|14
1727920150000|2024-10-03 01:49:10|678.45|670.45|678.25|670.25|678.45|670.45|678.07|670.07|11
1727920160000|2024-10-03 01:49:20|678.3|670.3|678.3|670.3|678.3|670.3|678.16|670.16|4
1727920170000|2024-10-03 01:49:30|678.25|670.25|678.05|670.05|678.25|670.25|677.75|669.75|12
1727920180000|2024-10-03 01:49:40|678.04|670.04|677.95|669.95|678.04|670.04|677.95|669.95|3
1727920190000|2024-10-03 01:49:50|677.89|669.89|677.9|669.9|677.95|669.95|677.85|669.85|9
1727920200000|2024-10-03 01:50:00|677.88|669.88|678.15|670.15|678.15|670.15|677.85|669.85|9
1727920210000|2024-10-03 01:50:10|678.13|670.13|678.18|670.18|678.25|670.25|677.95|669.95|14
1727920220000|2024-10-03 01:50:20|678.2|670.2|678.15|670.15|678.25|670.25|677.94|669.94|14
1727920230000|2024-10-03 01:50:30|678.1|670.1|678.11|670.11|678.25|670.25|677.98|669.98|15
1727920240000|2024-10-03 01:50:40|678.2|670.2|678.39|670.39|678.65|670.65|678.2|670.2|14
1727920250000|2024-10-03 01:50:50|678.34|670.34|679|671|679|671|678.34|670.34|17
1727920260000|2024-10-03 01:51:00|678.95|670.95|678.95|670.95|679.4|671.4|678.8|670.8|20
1727920270000|2024-10-03 01:51:10|678.99|670.99|679.1|671.1|679.35|671.35|678.99|670.99|12
1727920280000|2024-10-03 01:51:20|679.05|671.05|679.05|671.05|679.15|671.15|678.89|670.89|10
1727920290000|2024-10-03 01:51:30|679.04|671.04|679.4|671.4|679.45|671.45|679.04|671.04|12
1727920300000|2024-10-03 01:51:40|679.45|671.45|679.6|671.6|679.6|671.6|679.44|671.44|5
1727920310000|2024-10-03 01:51:50|679.59|671.59|679.59|671.59|679.6|671.6|679.54|671.54|9
1727920320000|2024-10-03 01:52:00|679.64|671.64|680.34|672.34|680.4|672.4|679.64|671.64|15
1727920330000|2024-10-03 01:52:10|680.35|672.35|680.84|672.84|680.84|672.84|680.35|672.35|12
1727920340000|2024-10-03 01:52:20|680.88|672.88|681.25|673.25|681.3|673.3|680.85|672.85|10
1727920350000|2024-10-03 01:52:30|681.28|673.28|680.85|672.85|681.35|673.35|680.85|672.85|13
1727920360000|2024-10-03 01:52:40|680.66|672.66|680.55|672.55|680.7|672.7|680.51|672.51|10
1727920370000|2024-10-03 01:52:50|680.6|672.6|680.71|672.71|680.75|672.75|680.6|672.6|12
1727920380000|2024-10-03 01:53:00|680.7|672.7|680.7|672.7|680.75|672.75|680.7|672.7|3
1727920390000|2024-10-03 01:53:10|680.65|672.65|681|673|681|673|680.55|672.55|16
1727920400000|2024-10-03 01:53:20|681.02|673.02|680.85|672.85|681.02|673.02|680.85|672.85|8
1727920410000|2024-10-03 01:53:30|680.8|672.8|680.68|672.68|680.93|672.93|680.68|672.68|10
1727920420000|2024-10-03 01:53:40|680.58|672.58|680.2|672.2|680.58|672.58|680.2|672.2|10
1727920440000|2024-10-03 01:54:00|680.25|672.25|680.12|672.12|680.25|672.25|679.9|671.9|16
1727920450000|2024-10-03 01:54:10|680.22|672.22|680.25|672.25|680.33|672.33|680.2|672.2|11
1727920460000|2024-10-03 01:54:20|680.2|672.2|680.34|672.34|680.45|672.45|680.11|672.11|11
1727920470000|2024-10-03 01:54:30|680.3|672.3|680.25|672.25|680.4|672.4|680.25|672.25|8
1727920480000|2024-10-03 01:54:40|680.2|672.2|679.95|671.95|680.2|672.2|679.95|671.95|2
1727920490000|2024-10-03 01:54:50|679.9|671.9|680.31|672.31|680.35|672.35|679.85|671.85|15
1727920500000|2024-10-03 01:55:00|680.36|672.36|679.7|671.7|680.36|672.36|679.7|671.7|15
1727920510000|2024-10-03 01:55:10|679.95|671.95|680.05|672.05|680.15|672.15|679.95|671.95|13
1727920520000|2024-10-03 01:55:20|680.1|672.1|680.02|672.02|680.15|672.15|680.02|672.02|3
1727920530000|2024-10-03 01:55:30|679.97|671.97|679.95|671.95|680.02|672.02|679.95|671.95|10
1727920540000|2024-10-03 01:55:40|680|672|679.95|671.95|680|672|679.65|671.65|12
1727920550000|2024-10-03 01:55:50|680.05|672.05|680.2|672.2|680.25|672.25|680.02|672.02|8
1727920560000|2024-10-03 01:56:00|680.11|672.11|680.12|672.12|680.25|672.25|680.11|672.11|9
1727920570000|2024-10-03 01:56:10|680.07|672.07|680.4|672.4|680.55|672.55|680.07|672.07|13
1727920580000|2024-10-03 01:56:20|680.35|672.35|680.36|672.36|680.4|672.4|680.35|672.35|6
1727920590000|2024-10-03 01:56:30|680.31|672.31|680.21|672.21|680.35|672.35|680.2|672.2|11
1727920600000|2024-10-03 01:56:40|680.16|672.16|679.72|671.72|680.16|672.16|679.72|671.72|11
1727920610000|2024-10-03 01:56:50|679.7|671.7|679.76|671.76|679.76|671.76|679.69|671.69|5
1727920620000|2024-10-03 01:57:00|679.81|671.81|679.56|671.56|679.81|671.81|679.55|671.55|9
1727920630000|2024-10-03 01:57:10|679.53|671.53|679.25|671.25|679.53|671.53|679.25|671.25|10
1727920640000|2024-10-03 01:57:20|679.21|671.21|678.76|670.76|679.21|671.21|678.76|670.76|10
1727920650000|2024-10-03 01:57:30|678.74|670.74|678.74|670.74|678.79|670.79|678.74|670.74|17
1727920660000|2024-10-03 01:57:40|678.73|670.73|678.64|670.64|678.73|670.73|678.64|670.64|5
1727920670000|2024-10-03 01:57:50|678.63|670.63|678.73|670.73|678.75|670.75|678.58|670.58|11
1727920680000|2024-10-03 01:58:00|678.71|670.71|678.76|670.76|678.82|670.82|678.71|670.71|5
1727920690000|2024-10-03 01:58:10|678.73|670.73|678.53|670.53|678.82|670.82|678.53|670.53|10
1727920700000|2024-10-03 01:58:20|678.55|670.55|678.55|670.55|678.57|670.57|678.55|670.55|3
1727920710000|2024-10-03 01:58:30|678.6|670.6|678.61|670.61|678.65|670.65|678.55|670.55|7
1727920720000|2024-10-03 01:58:40|678.72|670.72|679.03|671.03|679.05|671.05|678.72|670.72|12
1727920730000|2024-10-03 01:58:50|679.1|671.1|679.28|671.28|679.28|671.28|679.1|671.1|10
1727920740000|2024-10-03 01:59:00|679.21|671.21|679.05|671.05|679.21|671.21|678.89|670.89|12
1727920750000|2024-10-03 01:59:10|678.99|670.99|679|671|679.05|671.05|678.99|670.99|7
1727920760000|2024-10-03 01:59:20|678.94|670.94|678.94|670.94|678.94|670.94|678.94|670.94|1
1727920770000|2024-10-03 01:59:30|678.93|670.93|678.85|670.85|678.93|670.93|678.85|670.85|7
1727920780000|2024-10-03 01:59:40|678.88|670.88|679.05|671.05|679.05|671.05|678.88|670.88|8
1727920790000|2024-10-03 01:59:50|679.01|671.01|679.01|671.01|679.01|671.01|679.01|671.01|1
1727920800000|2024-10-03 02:00:00|679|671|678.6|670.6|679.05|671.05|678.55|670.55|10
1727920810000|2024-10-03 02:00:10|678.55|670.55|678.46|670.46|678.73|670.73|678.46|670.46|12
1727920820000|2024-10-03 02:00:20|678.47|670.47|678.21|670.21|678.55|670.55|678.21|670.21|14
1727920830000|2024-10-03 02:00:30|678.2|670.2|677.97|669.97|678.2|670.2|677.97|669.97|9
1727920840000|2024-10-03 02:00:40|678.02|670.02|678.4|670.4|678.42|670.42|678.02|670.02|11
1727920860000|2024-10-03 02:01:00|678.45|670.45|678.47|670.47|678.7|670.7|678.42|670.42|17
1727920870000|2024-10-03 02:01:10|678.45|670.45|678.51|670.51|678.52|670.52|678.45|670.45|4
1727920880000|2024-10-03 02:01:20|678.5|670.5|678.35|670.35|678.5|670.5|678.26|670.26|12
1727920890000|2024-10-03 02:01:30|678.45|670.45|678.65|670.65|678.65|670.65|678.41|670.41|9
1727920900000|2024-10-03 02:01:40|678.62|670.62|678.43|670.43|678.62|670.62|678.43|670.43|7
1727920910000|2024-10-03 02:01:50|678.41|670.41|678.75|670.75|678.8|670.8|678.05|670.05|15
1727920920000|2024-10-03 02:02:00|678.77|670.77|678.9|670.9|679.6|671.6|678.77|670.77|15
1727920930000|2024-10-03 02:02:10|678.95|670.95|678.92|670.92|678.99|670.99|678.9|670.9|10
1727920940000|2024-10-03 02:02:20|678.9|670.9|678.85|670.85|678.9|670.9|678.65|670.65|8
1727920950000|2024-10-03 02:02:30|678.9|670.9|679.25|671.25|679.3|671.3|678.9|670.9|7
1727920960000|2024-10-03 02:02:40|679.35|671.35|679.6|671.6|679.6|671.6|679.35|671.35|9
1727920970000|2024-10-03 02:02:50|679.65|671.65|680.45|672.45|680.45|672.45|679.65|671.65|17
1727920980000|2024-10-03 02:03:00|680.47|672.47|681.1|673.1|681.1|673.1|680.47|672.47|13
1727920990000|2024-10-03 02:03:10|681.05|673.05|680.75|672.75|681.05|673.05|680.75|672.75|8
1727921000000|2024-10-03 02:03:20|680.65|672.65|680.35|672.35|680.95|672.95|680.35|672.35|9
1727921010000|2024-10-03 02:03:30|680.4|672.4|679.75|671.75|680.4|672.4|679.75|671.75|9
1727921020000|2024-10-03 02:03:40|679.69|671.69|679.75|671.75|679.75|671.75|679.69|671.69|5
1727921030000|2024-10-03 02:03:50|679.8|671.8|680|672|680|672|679.7|671.7|8
1727921040000|2024-10-03 02:04:00|679.9|671.9|679.65|671.65|679.9|671.9|679.6|671.6|12
1727921050000|2024-10-03 02:04:10|679.4|671.4|679.33|671.33|679.4|671.4|679.3|671.3|4
1727921060000|2024-10-03 02:04:20|679.3|671.3|679.45|671.45|679.5|671.5|679.3|671.3|7
1727921070000|2024-10-03 02:04:30|679.5|671.5|679.75|671.75|679.75|671.75|679.5|671.5|5
1727921080000|2024-10-03 02:04:40|679.77|671.77|679.8|671.8|679.88|671.88|679.75|671.75|5
1727921090000|2024-10-03 02:04:50|679.73|671.73|679.75|671.75|679.85|671.85|679.73|671.73|7
1727921100000|2024-10-03 02:05:00|679.7|671.7|680.15|672.15|680.3|672.3|679.7|671.7|15
1727921110000|2024-10-03 02:05:10|680.3|672.3|680.25|672.25|680.3|672.3|680.2|672.2|6
1727921120000|2024-10-03 02:05:20|680.2|672.2|680.05|672.05|680.25|672.25|680.05|672.05|3
1727921130000|2024-10-03 02:05:30|680|672|680.6|672.6|680.6|672.6|679.95|671.95|13
1727921140000|2024-10-03 02:05:40|680.55|672.55|680.65|672.65|680.65|672.65|680.53|672.53|7
1727921150000|2024-10-03 02:05:50|680.67|672.67|681.14|673.14|681.14|673.14|680.67|672.67|10
1727921160000|2024-10-03 02:06:00|681.15|673.15|681.23|673.23|681.63|673.63|681.15|673.15|20
1727921170000|2024-10-03 02:06:10|681.29|673.29|681.65|673.65|681.65|673.65|681.29|673.29|11
1727921180000|2024-10-03 02:06:20|681.62|673.62|681.4|673.4|681.62|673.62|681.2|673.2|10
1727921190000|2024-10-03 02:06:30|681.5|673.5|681.9|673.9|681.9|673.9|681.5|673.5|9
1727921200000|2024-10-03 02:06:40|682.05|674.05|681.91|673.91|682.05|674.05|681.86|673.86|5
1727921210000|2024-10-03 02:06:50|681.95|673.95|682|674|682.1|674.1|681.95|673.95|6
1727921220000|2024-10-03 02:07:00|682.1|674.1|681.86|673.86|682.2|674.2|681.86|673.86|8
1727921230000|2024-10-03 02:07:10|681.84|673.84|681.95|673.95|681.95|673.95|681.84|673.84|5
1727921240000|2024-10-03 02:07:20|681.94|673.94|681.75|673.75|681.94|673.94|681.75|673.75|4
1727921250000|2024-10-03 02:07:30|681.8|673.8|681.6|673.6|681.8|673.8|681.45|673.45|9
1727921260000|2024-10-03 02:07:40|681.55|673.55|681.24|673.24|681.55|673.55|681|673|8
1727921270000|2024-10-03 02:07:50|681.19|673.19|681.3|673.3|681.3|673.3|681.15|673.15|6
1727921280000|2024-10-03 02:08:00|681.25|673.25|681.27|673.27|681.35|673.35|681.15|673.15|7
1727921290000|2024-10-03 02:08:10|681.3|673.3|681.75|673.75|681.95|673.95|681.3|673.3|11
1727921300000|2024-10-03 02:08:20|681.8|673.8|681.33|673.33|681.8|673.8|681.25|673.25|7
1727921310000|2024-10-03 02:08:30|681.28|673.28|681.55|673.55|681.55|673.55|681.2|673.2|6
1727921320000|2024-10-03 02:08:40|681.58|673.58|681.53|673.53|681.65|673.65|681.48|673.48|19
1727921330000|2024-10-03 02:08:50|681.48|673.48|681.45|673.45|681.53|673.53|681.42|673.42|8
1727921340000|2024-10-03 02:09:00|681.5|673.5|681.15|673.15|681.5|673.5|681.11|673.11|11
1727921350000|2024-10-03 02:09:10|681.2|673.2|681.75|673.75|681.75|673.75|681.15|673.15|16
1727921360000|2024-10-03 02:09:20|681.8|673.8|682.15|674.15|682.15|674.15|681.74|673.74|15
1727921370000|2024-10-03 02:09:30|682.14|674.14|682.05|674.05|682.14|674.14|682|674|10
1727921380000|2024-10-03 02:09:40|682.1|674.1|682.01|674.01|682.1|674.1|682|674|8
1727921390000|2024-10-03 02:09:50|682.05|674.05|682.5|674.5|682.5|674.5|682.05|674.05|12
1727921400000|2024-10-03 02:10:00|682.49|674.49|683.2|675.2|683.2|675.2|682.46|674.46|13
1727921410000|2024-10-03 02:10:10|683.25|675.25|683.3|675.3|683.35|675.35|683.25|675.25|6
1727921420000|2024-10-03 02:10:20|683.35|675.35|683.4|675.4|683.55|675.55|683.25|675.25|13
1727921430000|2024-10-03 02:10:30|683.3|675.3|683.7|675.7|683.7|675.7|683.25|675.25|12
1727921440000|2024-10-03 02:10:40|683.75|675.75|683.46|675.46|683.75|675.75|683.46|675.46|13
1727921450000|2024-10-03 02:10:50|683.5|675.5|683.2|675.2|683.5|675.5|683.2|675.2|6
1727921460000|2024-10-03 02:11:00|683|675|682.78|674.78|683|675|682.45|674.45|19
1727921470000|2024-10-03 02:11:10|682.85|674.85|682.82|674.82|682.85|674.85|682.75|674.75|8
1727921480000|2024-10-03 02:11:20|682.87|674.87|683.26|675.26|683.26|675.26|682.87|674.87|15
1727921490000|2024-10-03 02:11:30|683.3|675.3|683.35|675.35|683.39|675.39|683.28|675.28|12
1727921500000|2024-10-03 02:11:40|683.38|675.38|683.1|675.1|683.52|675.52|683.05|675.05|16
1727921510000|2024-10-03 02:11:50|683.06|675.06|683.45|675.45|683.5|675.5|683.06|675.06|6
1727921520000|2024-10-03 02:12:00|683.46|675.46|683.06|675.06|683.51|675.51|683.05|675.05|16
1727921530000|2024-10-03 02:12:10|683.05|675.05|682.87|674.87|683.05|675.05|682.65|674.65|16
1727921540000|2024-10-03 02:12:20|682.95|674.95|683.46|675.46|683.5|675.5|682.95|674.95|11
1727921550000|2024-10-03 02:12:30|683.51|675.51|683.6|675.6|683.65|675.65|683.45|675.45|8
1727921560000|2024-10-03 02:12:40|683.56|675.56|683.62|675.62|683.65|675.65|683.51|675.51|8
1727921570000|2024-10-03 02:12:50|683.57|675.57|683.75|675.75|683.75|675.75|683.52|675.52|8
1727921580000|2024-10-03 02:13:00|683.72|675.72|683.2|675.2|683.72|675.72|683.2|675.2|19
1727921590000|2024-10-03 02:13:10|683.15|675.15|683.15|675.15|683.2|675.2|683.02|675.02|10
1727921600000|2024-10-03 02:13:20|683.1|675.1|682.86|674.86|683.1|675.1|682.86|674.86|7
1727921610000|2024-10-03 02:13:30|682.61|674.61|682.45|674.45|682.61|674.61|682.33|674.33|9
1727921620000|2024-10-03 02:13:40|682.44|674.44|682.36|674.36|682.44|674.44|682.36|674.36|4
1727921630000|2024-10-03 02:13:50|682.4|674.4|682.31|674.31|682.45|674.45|682.31|674.31|6
1727921640000|2024-10-03 02:14:00|682.35|674.35|682.32|674.32|682.41|674.41|682.32|674.32|7
1727921650000|2024-10-03 02:14:10|682.31|674.31|682.83|674.83|682.83|674.83|682.31|674.31|13
1727921660000|2024-10-03 02:14:20|682.81|674.81|683.01|675.01|683.01|675.01|682.75|674.75|10
1727921670000|2024-10-03 02:14:30|683|675|683.75|675.75|683.75|675.75|683|675|6
1727921680000|2024-10-03 02:14:40|683.8|675.8|683.65|675.65|683.8|675.8|683.65|675.65|9
1727921690000|2024-10-03 02:14:50|683.6|675.6|683.65|675.65|683.65|675.65|683.52|675.52|7
1727921700000|2024-10-03 02:15:00|683.6|675.6|683.35|675.35|683.6|675.6|683.23|675.23|10
1727921710000|2024-10-03 02:15:10|683.45|675.45|683.51|675.51|683.7|675.7|683.45|675.45|11
1727921720000|2024-10-03 02:15:20|683.55|675.55|683.35|675.35|683.75|675.75|683.35|675.35|15
1727921730000|2024-10-03 02:15:30|683.4|675.4|683.71|675.71|683.71|675.71|683.33|675.33|10
1727921740000|2024-10-03 02:15:40|683.66|675.66|683.55|675.55|683.66|675.66|683.45|675.45|8
1727921750000|2024-10-03 02:15:50|683.52|675.52|683.41|675.41|683.52|675.52|683.41|675.41|4
1727921760000|2024-10-03 02:16:00|683.51|675.51|683.6|675.6|683.8|675.8|683.51|675.51|9
1727921770000|2024-10-03 02:16:10|683.7|675.7|683.21|675.21|683.7|675.7|683.21|675.21|11
1727921780000|2024-10-03 02:16:20|682.95|674.95|683.05|675.05|683.1|675.1|682.95|674.95|10
1727921790000|2024-10-03 02:16:30|683.1|675.1|683.09|675.09|683.2|675.2|683|675|11
1727921800000|2024-10-03 02:16:40|683.19|675.19|682.85|674.85|683.19|675.19|682.8|674.8|12
1727921810000|2024-10-03 02:16:50|682.83|674.83|682.6|674.6|682.9|674.9|682.45|674.45|13
1727921820000|2024-10-03 02:17:00|682.55|674.55|682.05|674.05|682.55|674.55|682.05|674.05|16
1727921830000|2024-10-03 02:17:10|682.03|674.03|681.78|673.78|682.05|674.05|681.78|673.78|10
1727921840000|2024-10-03 02:17:20|681.83|673.83|681.52|673.52|681.83|673.83|681.4|673.4|14
1727921850000|2024-10-03 02:17:30|681.51|673.51|681.28|673.28|681.51|673.51|681.23|673.23|12
1727921860000|2024-10-03 02:17:40|681.2|673.2|681.2|673.2|681.2|673.2|681.2|673.2|1
1727921870000|2024-10-03 02:17:50|681.25|673.25|681.35|673.35|681.35|673.35|681.23|673.23|9
1727921880000|2024-10-03 02:18:00|681.3|673.3|681.37|673.37|681.37|673.37|681.23|673.23|8
1727921890000|2024-10-03 02:18:10|681.35|673.35|682.1|674.1|682.15|674.15|681.3|673.3|14
1727921900000|2024-10-03 02:18:20|682.05|674.05|681.95|673.95|682.05|674.05|681.9|673.9|12
1727921910000|2024-10-03 02:18:30|681.85|673.85|681.98|673.98|682.05|674.05|681.85|673.85|9
1727921920000|2024-10-03 02:18:40|681.95|673.95|682.11|674.11|682.12|674.12|681.95|673.95|6
1727921930000|2024-10-03 02:18:50|682.25|674.25|682.8|674.8|682.85|674.85|682.25|674.25|7
1727921940000|2024-10-03 02:19:00|682.85|674.85|683.08|675.08|683.15|675.15|682.75|674.75|14
1727921950000|2024-10-03 02:19:10|683.13|675.13|682.72|674.72|683.13|675.13|682.72|674.72|14
1727921960000|2024-10-03 02:19:20|682.75|674.75|682.95|674.95|682.95|674.95|682.73|674.73|10
1727921970000|2024-10-03 02:19:30|682.9|674.9|682.75|674.75|682.9|674.9|682.72|674.72|9
1727921980000|2024-10-03 02:19:40|682.77|674.77|682.75|674.75|682.77|674.77|682.75|674.75|2
1727921990000|2024-10-03 02:19:50|682.71|674.71|682.65|674.65|682.71|674.71|682.46|674.46|11
1727922000000|2024-10-03 02:20:00|682.64|674.64|682.91|674.91|682.91|674.91|682.64|674.64|5
1727922010000|2024-10-03 02:20:10|682.9|674.9|683.02|675.02|683.16|675.16|682.9|674.9|15
1727922020000|2024-10-03 02:20:20|683.01|675.01|683.45|675.45|683.45|675.45|682.96|674.96|14
1727922030000|2024-10-03 02:20:30|683.5|675.5|683.74|675.74|683.79|675.79|683.41|675.41|10
1727922040000|2024-10-03 02:20:40|683.73|675.73|683.71|675.71|683.73|675.73|683.71|675.71|3
1727922050000|2024-10-03 02:20:50|683.7|675.7|683.71|675.71|683.74|675.74|683.6|675.6|7
1727922060000|2024-10-03 02:21:00|683.8|675.8|683.45|675.45|683.85|675.85|683.45|675.45|12
1727922070000|2024-10-03 02:21:10|683.44|675.44|683.3|675.3|683.45|675.45|683.05|675.05|19
1727922080000|2024-10-03 02:21:20|683.26|675.26|683.28|675.28|683.41|675.41|683.26|675.26|9
1727922090000|2024-10-03 02:21:30|683.22|675.22|682.85|674.85|683.22|675.22|682.76|674.76|15
1727922100000|2024-10-03 02:21:40|682.84|674.84|682.8|674.8|682.9|674.9|682.8|674.8|6
1727922110000|2024-10-03 02:21:50|682.84|674.84|682.83|674.83|682.84|674.84|682.83|674.83|2
1727922120000|2024-10-03 02:22:00|682.9|674.9|682.95|674.95|682.95|674.95|682.85|674.85|6
1727922130000|2024-10-03 02:22:10|683.04|675.04|682.94|674.94|683.04|675.04|682.94|674.94|4
1727922140000|2024-10-03 02:22:20|682.93|674.93|683.12|675.12|683.22|675.22|682.86|674.86|8
1727922150000|2024-10-03 02:22:30|683.05|675.05|682.7|674.7|683.05|675.05|682.64|674.64|12
1727922160000|2024-10-03 02:22:40|682.74|674.74|682.43|674.43|682.75|674.75|682.43|674.43|12
1727922170000|2024-10-03 02:22:50|682.42|674.42|682.47|674.47|682.47|674.47|682.41|674.41|3
1727922180000|2024-10-03 02:23:00|682.45|674.45|682.35|674.35|682.45|674.45|682.16|674.16|8
1727922190000|2024-10-03 02:23:10|682.3|674.3|682.31|674.31|682.55|674.55|682.2|674.2|11
1727922200000|2024-10-03 02:23:20|682.4|674.4|682.21|674.21|682.41|674.41|682.21|674.21|8
1727922210000|2024-10-03 02:23:30|682.16|674.16|682.06|674.06|682.16|674.16|682.06|674.06|4
1727922220000|2024-10-03 02:23:40|682|674|681.44|673.44|682|674|681.43|673.43|12
1727922230000|2024-10-03 02:23:50|681.39|673.39|681.44|673.44|681.5|673.5|681.31|673.31|10
1727922240000|2024-10-03 02:24:00|681.42|673.42|681.05|673.05|681.42|673.42|681.01|673.01|9
1727922250000|2024-10-03 02:24:10|681.01|673.01|681.27|673.27|681.27|673.27|681.01|673.01|10
1727922260000|2024-10-03 02:24:20|681.26|673.26|681.75|673.75|681.8|673.8|681.25|673.25|10
1727922270000|2024-10-03 02:24:30|681.74|673.74|681.71|673.71|681.74|673.74|681.71|673.71|3
1727922280000|2024-10-03 02:24:40|681.7|673.7|681.41|673.41|681.75|673.75|681.41|673.41|12
1727922290000|2024-10-03 02:24:50|681.36|673.36|681.23|673.23|681.36|673.36|681.23|673.23|3
1727922300000|2024-10-03 02:25:00|681.3|673.3|681.36|673.36|681.37|673.37|681.2|673.2|11
1727922310000|2024-10-03 02:25:10|681.41|673.41|681.24|673.24|681.41|673.41|681.24|673.24|5
1727922320000|2024-10-03 02:25:20|681.09|673.09|681.14|673.14|681.25|673.25|681.01|673.01|9
1727922330000|2024-10-03 02:25:30|681.3|673.3|681.11|673.11|681.58|673.58|681.1|673.1|12
1727922340000|2024-10-03 02:25:40|681.1|673.1|681|673|681.16|673.16|681|673|5
1727922350000|2024-10-03 02:25:50|681.06|673.06|681.18|673.18|681.25|673.25|681.06|673.06|9
1727922360000|2024-10-03 02:26:00|681.2|673.2|681.26|673.26|681.55|673.55|681.2|673.2|14
1727922370000|2024-10-03 02:26:10|681.24|673.24|681.92|673.92|682|674|681.24|673.24|14
1727922380000|2024-10-03 02:26:20|681.91|673.91|681.67|673.67|681.91|673.91|681.62|673.62|9
1727922390000|2024-10-03 02:26:30|681.74|673.74|681.83|673.83|681.9|673.9|681.73|673.73|11
1727922400000|2024-10-03 02:26:40|681.8|673.8|681.8|673.8|681.9|673.9|681.8|673.8|8
1727922410000|2024-10-03 02:26:50|681.75|673.75|681.82|673.82|681.83|673.83|681.75|673.75|4
1727922420000|2024-10-03 02:27:00|681.76|673.76|681.31|673.31|681.76|673.76|681.25|673.25|11
1727922430000|2024-10-03 02:27:10|681.36|673.36|681.15|673.15|681.36|673.36|681.13|673.13|8
1727922440000|2024-10-03 02:27:20|681.2|673.2|681.01|673.01|681.2|673.2|681.01|673.01|12
1727922450000|2024-10-03 02:27:30|680.99|672.99|681.09|673.09|681.09|673.09|680.98|672.98|4
1727922460000|2024-10-03 02:27:40|681.06|673.06|681.05|673.05|681.06|673.06|681.05|673.05|2
1727922470000|2024-10-03 02:27:50|681.15|673.15|681.22|673.22|681.25|673.25|681.05|673.05|8
1727922480000|2024-10-03 02:28:00|681.21|673.21|681.01|673.01|681.25|673.25|681.01|673.01|8
1727922490000|2024-10-03 02:28:10|681|673|681|673|681|673|680.95|672.95|4
1727922500000|2024-10-03 02:28:20|681.07|673.07|681.11|673.11|681.25|673.25|681.07|673.07|7
1727922510000|2024-10-03 02:28:30|681.1|673.1|681.16|673.16|681.2|673.2|681.1|673.1|6
1727922520000|2024-10-03 02:28:40|681.11|673.11|681.05|673.05|681.11|673.11|681.05|673.05|3
1727922540000|2024-10-03 02:29:00|681.1|673.1|681.17|673.17|681.35|673.35|681.1|673.1|9
1727922550000|2024-10-03 02:29:10|681.15|673.15|681.15|673.15|681.2|673.2|681.15|673.15|3
1727922560000|2024-10-03 02:29:20|681.2|673.2|681.6|673.6|681.6|673.6|681.2|673.2|7
1727922570000|2024-10-03 02:29:30|681.53|673.53|681.45|673.45|681.53|673.53|681.45|673.45|3
1727922580000|2024-10-03 02:29:40|681.5|673.5|681.7|673.7|681.7|673.7|681.5|673.5|9
1727922590000|2024-10-03 02:29:50|681.85|673.85|682.12|674.12|682.15|674.15|681.85|673.85|9
1727922600000|2024-10-03 02:30:00|682.11|674.11|682.05|674.05|682.35|674.35|681.9|673.9|23
1727922610000|2024-10-03 02:30:10|682.04|674.04|681.85|673.85|682.04|674.04|681.85|673.85|4
1727922620000|2024-10-03 02:30:20|681.8|673.8|681.55|673.55|681.8|673.8|681.55|673.55|10
1727922630000|2024-10-03 02:30:30|681.6|673.6|681.75|673.75|681.75|673.75|681.55|673.55|10
1727922640000|2024-10-03 02:30:40|681.73|673.73|681.7|673.7|681.73|673.73|681.6|673.6|7
1727922650000|2024-10-03 02:30:50|681.75|673.75|681.75|673.75|682.06|674.06|681.75|673.75|12
1727922660000|2024-10-03 02:31:00|681.7|673.7|681.6|673.6|681.7|673.7|681.56|673.56|9
1727922670000|2024-10-03 02:31:10|681.55|673.55|681.4|673.4|681.83|673.83|681.4|673.4|12
1727922680000|2024-10-03 02:31:20|681.35|673.35|681.28|673.28|681.35|673.35|681.28|673.28|2
1727922690000|2024-10-03 02:31:30|681.24|673.24|681.66|673.66|681.66|673.66|681.15|673.15|15
1727922700000|2024-10-03 02:31:40|681.61|673.61|681.45|673.45|681.61|673.61|681.45|673.45|5
1727922710000|2024-10-03 02:31:50|681.5|673.5|681.72|673.72|681.75|673.75|681.5|673.5|10
1727922720000|2024-10-03 02:32:00|681.71|673.71|681.7|673.7|681.71|673.71|681.65|673.65|4
1727922730000|2024-10-03 02:32:10|681.65|673.65|680.95|672.95|681.7|673.7|680.95|672.95|16
1727922740000|2024-10-03 02:32:20|680.9|672.9|680.83|672.83|681|673|680.83|672.83|9
1727922750000|2024-10-03 02:32:30|680.85|672.85|681.27|673.27|681.35|673.35|680.85|672.85|9
1727922760000|2024-10-03 02:32:40|681.2|673.2|680.9|672.9|681.2|673.2|680.85|672.85|12
1727922770000|2024-10-03 02:32:50|680.85|672.85|680.85|672.85|680.85|672.85|680.85|672.85|1
1727922780000|2024-10-03 02:33:00|680.91|672.91|681.75|673.75|681.75|673.75|680.9|672.9|11
1727922790000|2024-10-03 02:33:10|681.95|673.95|681.85|673.85|682|674|681.75|673.75|16
1727922800000|2024-10-03 02:33:20|681.82|673.82|681.8|673.8|681.82|673.82|681.68|673.68|9
1727922810000|2024-10-03 02:33:30|681.85|673.85|682.15|674.15|682.15|674.15|681.81|673.81|9
1727922820000|2024-10-03 02:33:40|682.2|674.2|682.25|674.25|682.25|674.25|682.15|674.15|3
1727922830000|2024-10-03 02:33:50|682.23|674.23|682.35|674.35|682.45|674.45|682.23|674.23|12
1727922840000|2024-10-03 02:34:00|682.37|674.37|682.75|674.75|682.85|674.85|682.37|674.37|14
1727922850000|2024-10-03 02:34:10|682.72|674.72|681.95|673.95|682.72|674.72|681.95|673.95|22
1727922860000|2024-10-03 02:34:20|681.81|673.81|681.8|673.8|681.81|673.81|681.8|673.8|2
1727922870000|2024-10-03 02:34:30|681.75|673.75|681.61|673.61|681.76|673.76|681.61|673.61|6
1727922880000|2024-10-03 02:34:40|681.66|673.66|681.6|673.6|681.66|673.66|681.6|673.6|3
1727922890000|2024-10-03 02:34:50|681.29|673.29|681.12|673.12|681.39|673.39|681.12|673.12|9
1727922900000|2024-10-03 02:35:00|681.2|673.2|681.02|673.02|681.2|673.2|681.02|673.02|7
1727922910000|2024-10-03 02:35:10|681.01|673.01|681|673|681.01|673.01|680.91|672.91|6
1727922920000|2024-10-03 02:35:20|681.05|673.05|681.15|673.15|681.15|673.15|681|673|5
1727922930000|2024-10-03 02:35:30|681.13|673.13|681.02|673.02|681.13|673.13|681|673|7
1727922940000|2024-10-03 02:35:40|680.97|672.97|681.1|673.1|681.1|673.1|680.95|672.95|11
1727922950000|2024-10-03 02:35:50|680.99|672.99|681.1|673.1|681.1|673.1|680.97|672.97|6
1727922960000|2024-10-03 02:36:00|681.15|673.15|680.86|672.86|681.15|673.15|680.86|672.86|6
1727922970000|2024-10-03 02:36:10|680.98|672.98|681.04|673.04|681.24|673.24|680.98|672.98|9
1727922980000|2024-10-03 02:36:20|680.99|672.99|680.65|672.65|680.99|672.99|680.65|672.65|11
1727923000000|2024-10-03 02:36:40|680.51|672.51|680.58|672.58|680.65|672.65|680.51|672.51|5
1727923010000|2024-10-03 02:36:50|680.53|672.53|679.69|671.69|680.53|672.53|679.69|671.69|4
1727923020000|2024-10-03 02:37:00|679.59|671.59|679.2|671.2|679.69|671.69|679.1|671.1|11
1727923030000|2024-10-03 02:37:10|679.25|671.25|679.13|671.13|679.25|671.25|679.09|671.09|8
1727923040000|2024-10-03 02:37:20|679.18|671.18|679.23|671.23|679.25|671.25|679.18|671.18|3
1727923050000|2024-10-03 02:37:30|679.22|671.22|678.94|670.94|679.22|671.22|678.94|670.94|4
1727923060000|2024-10-03 02:37:40|678.93|670.93|678.93|670.93|679.05|671.05|678.93|670.93|6
1727923070000|2024-10-03 02:37:50|678.9|670.9|678.92|670.92|678.92|670.92|678.89|670.89|4
1727923080000|2024-10-03 02:38:00|678.9|670.9|678.55|670.55|678.9|670.9|678.55|670.55|7
1727923090000|2024-10-03 02:38:10|678.54|670.54|678.54|670.54|678.54|670.54|678.54|670.54|1
1727923100000|2024-10-03 02:38:20|678.59|670.59|678.59|670.59|678.59|670.59|678.59|670.59|1
1727923110000|2024-10-03 02:38:30|678.61|670.61|678.65|670.65|678.65|670.65|678.61|670.61|2
1727923120000|2024-10-03 02:38:40|678.68|670.68|678.79|670.79|678.8|670.8|678.68|670.68|4
1727923130000|2024-10-03 02:38:50|678.85|670.85|678.85|670.85|678.85|670.85|678.85|670.85|1
1727923140000|2024-10-03 02:39:00|679.2|671.2|679.2|671.2|679.2|671.2|679.05|671.05|9
1727923150000|2024-10-03 02:39:10|679.15|671.15|679.02|671.02|679.2|671.2|679.02|671.02|6
1727923160000|2024-10-03 02:39:20|678.95|670.95|678.38|670.38|678.95|670.95|678.38|670.38|8
1727923170000|2024-10-03 02:39:30|678.43|670.43|678.38|670.38|678.43|670.43|678.38|670.38|2
1727923180000|2024-10-03 02:39:40|678.43|670.43|678.4|670.4|678.43|670.43|678.4|670.4|2
1727923190000|2024-10-03 02:39:50|678.45|670.45|678.44|670.44|678.49|670.49|678.44|670.44|3
1727923200000|2024-10-03 02:40:00|678.49|670.49|678.56|670.56|678.56|670.56|678.44|670.44|4
1727923210000|2024-10-03 02:40:10|678.6|670.6|678.62|670.62|678.7|670.7|678.6|670.6|4
1727923220000|2024-10-03 02:40:20|678.6|670.6|678.8|670.8|678.8|670.8|678.6|670.6|4
1727923230000|2024-10-03 02:40:30|678.78|670.78|678.76|670.76|678.85|670.85|678.75|670.75|8
1727923240000|2024-10-03 02:40:40|678.8|670.8|678.84|670.84|679.01|671.01|678.8|670.8|9
1727923250000|2024-10-03 02:40:50|678.83|670.83|678.66|670.66|678.83|670.83|678.66|670.66|5
1727923260000|2024-10-03 02:41:00|678.71|670.71|678.74|670.74|678.75|670.75|678.71|670.71|4
1727923270000|2024-10-03 02:41:10|678.67|670.67|678.52|670.52|678.67|670.67|678.51|670.51|9
1727923280000|2024-10-03 02:41:20|678.51|670.51|678.35|670.35|678.51|670.51|678.32|670.32|5
1727923290000|2024-10-03 02:41:30|678.32|670.32|678.33|670.33|678.37|670.37|678.32|670.32|7
1727923300000|2024-10-03 02:41:40|678.39|670.39|678.35|670.35|678.39|670.39|678.35|670.35|2
1727923310000|2024-10-03 02:41:50|678.4|670.4|678.34|670.34|678.45|670.45|678.34|670.34|7
1727923320000|2024-10-03 02:42:00|678.31|670.31|678.31|670.31|678.31|670.31|678.31|670.31|1
1727923330000|2024-10-03 02:42:10|678.25|670.25|678.35|670.35|678.35|670.35|678.15|670.15|8
1727923340000|2024-10-03 02:42:20|678.5|670.5|678.31|670.31|678.56|670.56|678.31|670.31|10
1727923350000|2024-10-03 02:42:30|678.27|670.27|678.11|670.11|678.27|670.27|678.11|670.11|4
1727923370000|2024-10-03 02:42:50|678.1|670.1|678.1|670.1|678.1|670.1|678.1|670.1|1
1727923380000|2024-10-03 02:43:00|678.11|670.11|677.95|669.95|678.25|670.25|677.95|669.95|9
1727923390000|2024-10-03 02:43:10|677.79|669.79|677.65|669.65|677.79|669.79|677.6|669.6|7
1727923400000|2024-10-03 02:43:20|677.7|669.7|677.75|669.75|677.75|669.75|677.7|669.7|2
1727923410000|2024-10-03 02:43:30|677.74|669.74|677.8|669.8|677.8|669.8|677.72|669.72|4
1727923420000|2024-10-03 02:43:40|677.85|669.85|678.05|670.05|678.05|670.05|677.85|669.85|5
1727923430000|2024-10-03 02:43:50|678.02|670.02|678.21|670.21|678.25|670.25|678.01|670.01|6
1727923440000|2024-10-03 02:44:00|678.16|670.16|677.89|669.89|678.16|670.16|677.89|669.89|7
1727923450000|2024-10-03 02:44:10|677.87|669.87|677.84|669.84|677.87|669.87|677.77|669.77|6
1727923460000|2024-10-03 02:44:20|677.89|669.89|677.93|669.93|678.13|670.13|677.88|669.88|8
1727923470000|2024-10-03 02:44:30|678.05|670.05|678.85|670.85|678.9|670.9|678.05|670.05|16
1727923480000|2024-10-03 02:44:40|678.9|670.9|678.95|670.95|678.95|670.95|678.85|670.85|11
1727923490000|2024-10-03 02:44:50|679|671|679.05|671.05|679.15|671.15|679|671|8
1727923500000|2024-10-03 02:45:00|679.11|671.11|679.25|671.25|679.25|671.25|679.11|671.11|8
1727923510000|2024-10-03 02:45:10|679.3|671.3|679.8|671.8|679.8|671.8|679.3|671.3|10
1727923520000|2024-10-03 02:45:20|679.85|671.85|679.9|671.9|679.9|671.9|679.84|671.84|5
1727923530000|2024-10-03 02:45:30|679.95|671.95|680.04|672.04|680.05|672.05|679.94|671.94|6
1727923540000|2024-10-03 02:45:40|680.03|672.03|680.02|672.02|680.03|672.03|680.02|672.02|2
1727923550000|2024-10-03 02:45:50|680.01|672.01|680.01|672.01|680.01|672.01|680.01|672.01|1
1727923560000|2024-10-03 02:46:00|680.1|672.1|680.22|672.22|680.25|672.25|680.1|672.1|4
1727923570000|2024-10-03 02:46:10|680.12|672.12|679.94|671.94|680.12|672.12|679.9|671.9|7
1727923580000|2024-10-03 02:46:20|679.9|671.9|679.9|671.9|679.9|671.9|679.9|671.9|1
1727923590000|2024-10-03 02:46:30|679.73|671.73|679.84|671.84|679.84|671.84|679.65|671.65|6
1727923600000|2024-10-03 02:46:40|679.9|671.9|680.3|672.3|680.3|672.3|679.9|671.9|8
1727923610000|2024-10-03 02:46:50|680.33|672.33|680.43|672.43|680.43|672.43|680.32|672.32|4
1727923620000|2024-10-03 02:47:00|680.45|672.45|680.91|672.91|680.91|672.91|680.45|672.45|12
1727923630000|2024-10-03 02:47:10|680.96|672.96|680.85|672.85|681.25|673.25|680.82|672.82|13
1727923640000|2024-10-03 02:47:20|680.76|672.76|680.85|672.85|680.85|672.85|680.71|672.71|6
1727923650000|2024-10-03 02:47:30|680.8|672.8|680.75|672.75|680.8|672.8|680.75|672.75|2
1727923660000|2024-10-03 02:47:40|680.65|672.65|680.8|672.8|680.8|672.8|680.65|672.65|4
1727923670000|2024-10-03 02:47:50|680.83|672.83|681.28|673.28|681.28|673.28|680.83|672.83|9
1727923680000|2024-10-03 02:48:00|681.32|673.32|681.45|673.45|681.45|673.45|681.15|673.15|13
1727923690000|2024-10-03 02:48:10|681.5|673.5|681.45|673.45|681.5|673.5|681.45|673.45|4
1727923700000|2024-10-03 02:48:20|681.5|673.5|682|674|682.05|674.05|681.5|673.5|9
1727923710000|2024-10-03 02:48:30|682.05|674.05|682.65|674.65|682.65|674.65|682|674|11
1727923720000|2024-10-03 02:48:40|682.71|674.71|682.64|674.64|682.8|674.8|682.64|674.64|7
1727923730000|2024-10-03 02:48:50|682.65|674.65|682.55|674.55|682.7|674.7|682.45|674.45|10
1727923740000|2024-10-03 02:49:00|682.54|674.54|682.4|674.4|682.55|674.55|682.35|674.35|15
1727923750000|2024-10-03 02:49:10|682.32|674.32|682.34|674.34|682.35|674.35|682.28|674.28|7
1727923760000|2024-10-03 02:49:20|682.35|674.35|681.75|673.75|682.35|674.35|681.75|673.75|9
1727923770000|2024-10-03 02:49:30|681.85|673.85|682.13|674.13|682.15|674.15|681.85|673.85|8
1727923780000|2024-10-03 02:49:40|682.14|674.14|681.71|673.71|682.14|674.14|681.6|673.6|11
1727923790000|2024-10-03 02:49:50|681.76|673.76|681.85|673.85|681.85|673.85|681.76|673.76|4
1727923800000|2024-10-03 02:50:00|681.8|673.8|681.92|673.92|681.92|673.92|681.69|673.69|9
1727923810000|2024-10-03 02:50:10|681.75|673.75|681.55|673.55|681.75|673.75|681.53|673.53|6
1727923820000|2024-10-03 02:50:20|681.65|673.65|682|674|682.05|674.05|681.64|673.64|13
1727923830000|2024-10-03 02:50:30|682.05|674.05|682.06|674.06|682.08|674.08|682.01|674.01|6
1727923840000|2024-10-03 02:50:40|682.11|674.11|682.45|674.45|682.45|674.45|682.11|674.11|10
1727923850000|2024-10-03 02:50:50|682.46|674.46|682.52|674.52|682.52|674.52|682.46|674.46|7
1727923860000|2024-10-03 02:51:00|682.44|674.44|681.95|673.95|682.44|674.44|681.95|673.95|8
1727923870000|2024-10-03 02:51:10|681.96|673.96|681.97|673.97|682.15|674.15|681.95|673.95|11
1727923880000|2024-10-03 02:51:20|682.02|674.02|682.02|674.02|682.45|674.45|681.97|673.97|13
1727923890000|2024-10-03 02:51:30|681.97|673.97|681.95|673.95|681.97|673.97|681.77|673.77|9
1727923900000|2024-10-03 02:51:40|681.9|673.9|682.03|674.03|682.03|674.03|681.9|673.9|6
1727923910000|2024-10-03 02:51:50|682.05|674.05|682.06|674.06|682.06|674.06|682.05|674.05|2
1727923920000|2024-10-03 02:52:00|682.04|674.04|682.2|674.2|682.21|674.21|682.01|674.01|8
1727923930000|2024-10-03 02:52:10|682.25|674.25|682.45|674.45|682.45|674.45|682.25|674.25|12
1727923940000|2024-10-03 02:52:20|682.4|674.4|682.23|674.23|682.4|674.4|682.18|674.18|7
1727923950000|2024-10-03 02:52:30|682.28|674.28|682.35|674.35|682.35|674.35|682.06|674.06|12
1727923960000|2024-10-03 02:52:40|682.39|674.39|682.43|674.43|682.44|674.44|682.39|674.39|3
1727923970000|2024-10-03 02:52:50|682.41|674.41|682.61|674.61|682.62|674.62|682.41|674.41|5
1727923980000|2024-10-03 02:53:00|682.67|674.67|682.16|674.16|682.72|674.72|682.14|674.14|14
1727923990000|2024-10-03 02:53:10|682.2|674.2|681.95|673.95|682.25|674.25|681.85|673.85|12
1727924000000|2024-10-03 02:53:20|681.9|673.9|681.94|673.94|681.97|673.97|681.86|673.86|7
1727924010000|2024-10-03 02:53:30|681.99|673.99|682.05|674.05|682.05|674.05|681.99|673.99|6
1727924020000|2024-10-03 02:53:40|682.07|674.07|681.96|673.96|682.07|674.07|681.96|673.96|10
1727924030000|2024-10-03 02:53:50|682|674|682|674|682|674|682|674|1
1727924040000|2024-10-03 02:54:00|681.93|673.93|682.05|674.05|682.1|674.1|681.88|673.88|7
1727924050000|2024-10-03 02:54:10|682.1|674.1|681.4|673.4|682.1|674.1|681.27|673.27|15
1727924060000|2024-10-03 02:54:20|681.37|673.37|681.36|673.36|681.4|673.4|681.35|673.35|12
1727924070000|2024-10-03 02:54:30|681.4|673.4|681.55|673.55|681.55|673.55|681.4|673.4|3
1727924080000|2024-10-03 02:54:40|681.54|673.54|681.54|673.54|681.54|673.54|681.54|673.54|1
1727924090000|2024-10-03 02:54:50|681.59|673.59|681.64|673.64|681.64|673.64|681.54|673.54|6
1727924100000|2024-10-03 02:55:00|681.57|673.57|681.25|673.25|681.57|673.57|681.2|673.2|9
1727924110000|2024-10-03 02:55:10|681.26|673.26|681.65|673.65|681.65|673.65|681.26|673.26|14
1727924120000|2024-10-03 02:55:20|681.67|673.67|681.74|673.74|681.77|673.77|681.65|673.65|13
1727924130000|2024-10-03 02:55:30|681.7|673.7|681.7|673.7|681.7|673.7|681.7|673.7|1
1727924140000|2024-10-03 02:55:40|681.69|673.69|681.73|673.73|681.75|673.75|681.69|673.69|9
1727924150000|2024-10-03 02:55:50|681.7|673.7|681.7|673.7|681.78|673.78|681.7|673.7|7
1727924160000|2024-10-03 02:56:00|681.75|673.75|681.94|673.94|682.05|674.05|681.7|673.7|12
1727924170000|2024-10-03 02:56:10|681.93|673.93|682.04|674.04|682.04|674.04|681.93|673.93|4
1727924180000|2024-10-03 02:56:20|682.03|674.03|682.1|674.1|682.15|674.15|681.95|673.95|7
1727924190000|2024-10-03 02:56:30|682.05|674.05|682.23|674.23|682.25|674.25|682.04|674.04|9
1727924200000|2024-10-03 02:56:40|682.18|674.18|682.18|674.18|682.23|674.23|682.18|674.18|9
1727924210000|2024-10-03 02:56:50|682.23|674.23|681.95|673.95|682.23|674.23|681.9|673.9|9
1727924220000|2024-10-03 02:57:00|681.97|673.97|682.24|674.24|682.24|674.24|681.97|673.97|14
1727924230000|2024-10-03 02:57:10|682.25|674.25|682.44|674.44|682.44|674.44|682.23|674.23|6
1727924240000|2024-10-03 02:57:20|682.43|674.43|682.43|674.43|682.43|674.43|682.43|674.43|1
1727924250000|2024-10-03 02:57:30|682.41|674.41|682.41|674.41|682.41|674.41|682.41|674.41|1
1727924260000|2024-10-03 02:57:40|682.36|674.36|682.2|674.2|682.36|674.36|682.2|674.2|4
1727924270000|2024-10-03 02:57:50|682.18|674.18|682.02|674.02|682.18|674.18|682.02|674.02|5
1727924280000|2024-10-03 02:58:00|681.98|673.98|681.93|673.93|681.98|673.98|681.93|673.93|2
1727924290000|2024-10-03 02:58:10|681.84|673.84|681.3|673.3|681.85|673.85|681.3|673.3|8
1727924300000|2024-10-03 02:58:20|681.25|673.25|680.71|672.71|681.25|673.25|680.46|672.46|14
1727924310000|2024-10-03 02:58:30|680.8|672.8|681.15|673.15|681.15|673.15|680.8|672.8|9
1727924320000|2024-10-03 02:58:40|681.13|673.13|681.03|673.03|681.13|673.13|681.02|673.02|8
1727924330000|2024-10-03 02:58:50|681.1|673.1|681.15|673.15|681.15|673.15|681.02|673.02|7
1727924340000|2024-10-03 02:59:00|681.25|673.25|680.88|672.88|681.25|673.25|680.88|672.88|8
1727924350000|2024-10-03 02:59:10|680.8|672.8|680.91|672.91|680.91|672.91|680.8|672.8|3
1727924360000|2024-10-03 02:59:20|680.9|672.9|680.8|672.8|680.9|672.9|680.8|672.8|7
1727924370000|2024-10-03 02:59:30|680.79|672.79|680.74|672.74|680.8|672.8|680.7|672.7|8
1727924380000|2024-10-03 02:59:40|680.72|672.72|680.61|672.61|680.72|672.72|680.61|672.61|4
1727924390000|2024-10-03 02:59:50|680.6|672.6|680.55|672.55|680.6|672.6|680.5|672.5|7
1727924400000|2024-10-03 03:00:00|680.6|672.6|680.61|672.61|680.62|672.62|680.46|672.46|8
1727924410000|2024-10-03 03:00:10|680.53|672.53|680.65|672.65|680.66|672.66|680.51|672.51|7
1727924420000|2024-10-03 03:00:20|680.62|672.62|680.55|672.55|680.62|672.62|680.55|672.55|6
1727924430000|2024-10-03 03:00:30|680.43|672.43|680.4|672.4|680.43|672.43|680.4|672.4|2
1727924440000|2024-10-03 03:00:40|680.5|672.5|680.53|672.53|680.63|672.63|680.5|672.5|6
1727924450000|2024-10-03 03:00:50|680.52|672.52|680.25|672.25|680.52|672.52|680.25|672.25|6
1727924460000|2024-10-03 03:01:00|680.3|672.3|680.2|672.2|680.3|672.3|680.2|672.2|4
1727924470000|2024-10-03 03:01:10|680.27|672.27|680.51|672.51|680.58|672.58|680.27|672.27|10
1727924480000|2024-10-03 03:01:20|680.47|672.47|680.45|672.45|680.59|672.59|680.4|672.4|15
1727924490000|2024-10-03 03:01:30|680.35|672.35|680.25|672.25|680.35|672.35|680.25|672.25|5
1727924500000|2024-10-03 03:01:40|680.21|672.21|680|672|680.21|672.21|680|672|9
1727924510000|2024-10-03 03:01:50|680.05|672.05|679.89|671.89|680.05|672.05|679.89|671.89|6
1727924520000|2024-10-03 03:02:00|679.79|671.79|679.32|671.32|679.79|671.79|679.32|671.32|15
1727924530000|2024-10-03 03:02:10|679.27|671.27|679.05|671.05|679.32|671.32|679.05|671.05|9
1727924540000|2024-10-03 03:02:20|678.9|670.9|678.9|670.9|678.9|670.9|678.9|670.9|1
1727924550000|2024-10-03 03:02:30|678.95|670.95|678.47|670.47|678.95|670.95|678.47|670.47|8
1727924560000|2024-10-03 03:02:40|678.13|670.13|677.96|669.96|678.13|670.13|677.96|669.96|5
1727924570000|2024-10-03 03:02:50|678.01|670.01|678.12|670.12|678.13|670.13|677.96|669.96|11
1727924580000|2024-10-03 03:03:00|678.07|670.07|678.15|670.15|678.15|670.15|678.02|670.02|6
1727924590000|2024-10-03 03:03:10|678.2|670.2|677.65|669.65|678.35|670.35|677.65|669.65|11
1727924600000|2024-10-03 03:03:20|677.63|669.63|677.55|669.55|677.63|669.63|677.55|669.55|5
1727924620000|2024-10-03 03:03:40|677.5|669.5|677.5|669.5|677.5|669.5|677.47|669.47|3
1727924630000|2024-10-03 03:03:50|677.45|669.45|677.51|669.51|677.51|669.51|677.45|669.45|2
1727924640000|2024-10-03 03:04:00|677.56|669.56|677.85|669.85|677.85|669.85|677.56|669.56|9
1727924650000|2024-10-03 03:04:10|677.8|669.8|677.61|669.61|677.8|669.8|677.61|669.61|6
1727924660000|2024-10-03 03:04:20|677.52|669.52|677.5|669.5|677.52|669.52|677.5|669.5|3
1727924670000|2024-10-03 03:04:30|677.48|669.48|677.35|669.35|677.5|669.5|677.35|669.35|9
1727924690000|2024-10-03 03:04:50|677.29|669.29|677.3|669.3|677.3|669.3|677.29|669.29|2
1727924700000|2024-10-03 03:05:00|677.27|669.27|677.15|669.15|677.27|669.27|677.15|669.15|4
1727924720000|2024-10-03 03:05:20|677.1|669.1|677.06|669.06|677.1|669.1|677.06|669.06|2
1727924730000|2024-10-03 03:05:30|677.05|669.05|677.05|669.05|677.05|669.05|677.05|669.05|1
1727924740000|2024-10-03 03:05:40|677.14|669.14|677.3|669.3|677.45|669.45|677.12|669.12|7
1727924760000|2024-10-03 03:06:00|677.4|669.4|677.47|669.47|677.6|669.6|677.4|669.4|12
1727924770000|2024-10-03 03:06:10|677.42|669.42|677.22|669.22|677.42|669.42|677.22|669.22|4
1727924780000|2024-10-03 03:06:20|677.21|669.21|677.13|669.13|677.21|669.21|677.13|669.13|4
1727924790000|2024-10-03 03:06:30|677.02|669.02|676.82|668.82|677.03|669.03|676.82|668.82|7
1727924800000|2024-10-03 03:06:40|676.8|668.8|676.78|668.78|676.8|668.8|676.78|668.78|13
1727924810000|2024-10-03 03:06:50|676.77|668.77|676.76|668.76|676.77|668.77|676.76|668.76|2
1727924830000|2024-10-03 03:07:10|676.75|668.75|676.85|668.85|676.85|668.85|676.75|668.75|3
1727924840000|2024-10-03 03:07:20|676.84|668.84|677.16|669.16|677.25|669.25|676.84|668.84|8
1727924850000|2024-10-03 03:07:30|677.21|669.21|676.4|668.4|677.21|669.21|676.4|668.4|10
1727924860000|2024-10-03 03:07:40|676.45|668.45|676.49|668.49|676.49|668.49|676.45|668.45|2
1727924870000|2024-10-03 03:07:50|676.47|668.47|676.75|668.75|676.75|668.75|676.47|668.47|3
1727924880000|2024-10-03 03:08:00|676.8|668.8|676.91|668.91|676.95|668.95|676.8|668.8|7
1727924890000|2024-10-03 03:08:10|676.86|668.86|676.55|668.55|676.86|668.86|676.53|668.53|11
1727924900000|2024-10-03 03:08:20|676.51|668.51|676.5|668.5|676.51|668.51|676.5|668.5|2
1727924910000|2024-10-03 03:08:30|676.55|668.55|676.66|668.66|676.66|668.66|676.55|668.55|4
1727924930000|2024-10-03 03:08:50|676.7|668.7|676.8|668.8|676.8|668.8|676.7|668.7|5
1727924940000|2024-10-03 03:09:00|676.79|668.79|676.95|668.95|676.96|668.96|676.79|668.79|6
1727924950000|2024-10-03 03:09:10|676.91|668.91|676.9|668.9|676.91|668.91|676.9|668.9|2
1727924970000|2024-10-03 03:09:30|676.92|668.92|676.91|668.91|676.92|668.92|676.91|668.91|2
1727924980000|2024-10-03 03:09:40|676.81|668.81|676.8|668.8|676.81|668.81|676.65|668.65|7
1727924990000|2024-10-03 03:09:50|676.81|668.81|676.86|668.86|676.86|668.86|676.81|668.81|3
1727925000000|2024-10-03 03:10:00|676.85|668.85|677.67|669.67|677.7|669.7|676.85|668.85|9
1727925010000|2024-10-03 03:10:10|677.7|669.7|677.75|669.75|677.8|669.8|677.7|669.7|7
1727925020000|2024-10-03 03:10:20|677.8|669.8|677.65|669.65|677.8|669.8|677.6|669.6|9
1727925030000|2024-10-03 03:10:30|677.46|669.46|677.55|669.55|677.55|669.55|677.41|669.41|6
1727925040000|2024-10-03 03:10:40|677.5|669.5|677.42|669.42|677.5|669.5|677.42|669.42|3
1727925050000|2024-10-03 03:10:50|677.47|669.47|677.51|669.51|677.51|669.51|677.47|669.47|2
1727925060000|2024-10-03 03:11:00|677.6|669.6|678|670|678.15|670.15|677.6|669.6|14
1727925070000|2024-10-03 03:11:10|678.05|670.05|677.75|669.75|678.05|670.05|677.75|669.75|4
1727925080000|2024-10-03 03:11:20|677.8|669.8|677.55|669.55|677.83|669.83|677.55|669.55|7
1727925090000|2024-10-03 03:11:30|677.5|669.5|677.5|669.5|677.5|669.5|677.5|669.5|1
1727925100000|2024-10-03 03:11:40|677.55|669.55|677.5|669.5|677.6|669.6|677.48|669.48|5
1727925110000|2024-10-03 03:11:50|677.48|669.48|677.5|669.5|677.5|669.5|677.48|669.48|4
1727925120000|2024-10-03 03:12:00|677.6|669.6|677.61|669.61|677.78|669.78|677.6|669.6|9
1727925140000|2024-10-03 03:12:20|677.6|669.6|677.5|669.5|677.6|669.6|677.5|669.5|4
1727925150000|2024-10-03 03:12:30|677.55|669.55|677.92|669.92|678.05|670.05|677.55|669.55|9
1727925160000|2024-10-03 03:12:40|677.9|669.9|677.76|669.76|677.91|669.91|677.76|669.76|6
1727925170000|2024-10-03 03:12:50|677.7|669.7|677.4|669.4|677.7|669.7|677.35|669.35|6
1727925180000|2024-10-03 03:13:00|677.48|669.48|677.66|669.66|677.75|669.75|677.48|669.48|8
1727925190000|2024-10-03 03:13:10|677.71|669.71|677.45|669.45|677.71|669.71|677.45|669.45|3
1727925200000|2024-10-03 03:13:20|677.42|669.42|677.23|669.23|677.52|669.52|677.23|669.23|7
1727925210000|2024-10-03 03:13:30|677.25|669.25|677|669|677.25|669.25|677|669|7
1727925220000|2024-10-03 03:13:40|676.89|668.89|676.75|668.75|676.89|668.89|676.66|668.66|11
1727925230000|2024-10-03 03:13:50|676.7|668.7|676.7|668.7|676.7|668.7|676.68|668.68|3
1727925240000|2024-10-03 03:14:00|676.74|668.74|676.8|668.8|676.85|668.85|676.74|668.74|8
1727925250000|2024-10-03 03:14:10|676.7|668.7|676.7|668.7|676.7|668.7|676.7|668.7|1
1727925260000|2024-10-03 03:14:20|676.69|668.69|676.7|668.7|676.7|668.7|676.69|668.69|2
1727925270000|2024-10-03 03:14:30|676.8|668.8|676.95|668.95|676.95|668.95|676.8|668.8|5
1727925290000|2024-10-03 03:14:50|677.05|669.05|677.05|669.05|677.1|669.1|677.05|669.05|4
1727925300000|2024-10-03 03:15:00|677.1|669.1|677.25|669.25|677.28|669.28|677.1|669.1|5
1727925310000|2024-10-03 03:15:10|677.23|669.23|677.15|669.15|677.65|669.65|677.15|669.15|10
1727925320000|2024-10-03 03:15:20|677.2|669.2|677.11|669.11|677.2|669.2|677.11|669.11|4
1727925330000|2024-10-03 03:15:30|677.1|669.1|677.5|669.5|677.5|669.5|677.03|669.03|10
1727925340000|2024-10-03 03:15:40|677.55|669.55|677.52|669.52|677.57|669.57|677.47|669.47|6
1727925350000|2024-10-03 03:15:50|677.47|669.47|677.91|669.91|677.91|669.91|677.47|669.47|13
1727925360000|2024-10-03 03:16:00|677.96|669.96|677.96|669.96|677.96|669.96|677.96|669.96|1
1727925380000|2024-10-03 03:16:20|678.2|670.2|678.41|670.41|678.42|670.42|678.2|670.2|4
1727925390000|2024-10-03 03:16:30|678.4|670.4|678.19|670.19|678.4|670.4|678.19|670.19|5
1727925400000|2024-10-03 03:16:40|678.15|670.15|678.05|670.05|678.23|670.23|678.05|670.05|8
1727925410000|2024-10-03 03:16:50|678.01|670.01|678.01|670.01|678.01|670.01|678.01|670.01|1
1727925420000|2024-10-03 03:17:00|678|670|677.75|669.75|678.15|670.15|677.45|669.45|16
1727925430000|2024-10-03 03:17:10|677.74|669.74|677.6|669.6|677.74|669.74|677.6|669.6|5
1727925440000|2024-10-03 03:17:20|677.57|669.57|677.54|669.54|677.57|669.57|677.54|669.54|3
1727925450000|2024-10-03 03:17:30|677.52|669.52|677.4|669.4|677.52|669.52|677.4|669.4|3
1727925460000|2024-10-03 03:17:40|677.39|669.39|677.1|669.1|677.4|669.4|677.1|669.1|10
1727925470000|2024-10-03 03:17:50|677.15|669.15|677.32|669.32|677.32|669.32|677.15|669.15|5
1727925480000|2024-10-03 03:18:00|677.45|669.45|677.55|669.55|677.55|669.55|677.43|669.43|6
1727925490000|2024-10-03 03:18:10|677.65|669.65|677.65|669.65|677.85|669.85|677.65|669.65|8
1727925500000|2024-10-03 03:18:20|677.63|669.63|677.83|669.83|677.85|669.85|677.62|669.62|7
1727925510000|2024-10-03 03:18:30|677.85|669.85|678.85|670.85|678.85|670.85|677.85|669.85|15
1727925520000|2024-10-03 03:18:40|678.9|670.9|678.95|670.95|679.15|671.15|678.9|670.9|7
1727925530000|2024-10-03 03:18:50|678.97|670.97|679.13|671.13|679.13|671.13|678.87|670.87|9
1727925540000|2024-10-03 03:19:00|679.23|671.23|679.05|671.05|679.23|671.23|679.05|671.05|10
1727925550000|2024-10-03 03:19:10|678.95|670.95|678.78|670.78|678.95|670.95|678.78|670.78|7
1727925560000|2024-10-03 03:19:20|678.85|670.85|678.99|670.99|679.25|671.25|678.85|670.85|16
1727925570000|2024-10-03 03:19:30|678.94|670.94|679.15|671.15|679.15|671.15|678.93|670.93|8
1727925580000|2024-10-03 03:19:40|679.2|671.2|679.65|671.65|679.65|671.65|679.2|671.2|10
1727925590000|2024-10-03 03:19:50|679.7|671.7|680.09|672.09|680.4|672.4|679.7|671.7|16
1727925600000|2024-10-03 03:20:00|680.04|672.04|680.1|672.1|680.1|672.1|679.88|671.88|7
1727925610000|2024-10-03 03:20:10|680.05|672.05|680.1|672.1|680.1|672.1|679.85|671.85|13
1727925620000|2024-10-03 03:20:20|680.2|672.2|680.15|672.15|680.25|672.25|679.99|671.99|11
1727925630000|2024-10-03 03:20:30|680.05|672.05|680.3|672.3|680.4|672.4|679.95|671.95|13
1727925640000|2024-10-03 03:20:40|680.35|672.35|680.56|672.56|680.56|672.56|680.34|672.34|8
1727925650000|2024-10-03 03:20:50|680.61|672.61|680.73|672.73|680.74|672.74|680.56|672.56|5
1727925660000|2024-10-03 03:21:00|680.72|672.72|681|673|681.13|673.13|680.72|672.72|11
1727925670000|2024-10-03 03:21:10|681.01|673.01|681|673|681.01|673.01|680.84|672.84|8
1727925680000|2024-10-03 03:21:20|681.05|673.05|681.01|673.01|681.1|673.1|681|673|4
1727925690000|2024-10-03 03:21:30|680.96|672.96|680.72|672.72|680.96|672.96|680.65|672.65|15
1727925700000|2024-10-03 03:21:40|680.71|672.71|680.66|672.66|680.71|672.71|680.66|672.66|5
1727925710000|2024-10-03 03:21:50|680.65|672.65|680.64|672.64|680.65|672.65|680.64|672.64|2
1727925720000|2024-10-03 03:22:00|680.71|672.71|681.1|673.1|681.1|673.1|680.71|672.71|8
1727925730000|2024-10-03 03:22:10|681.05|673.05|681.4|673.4|681.4|673.4|681.01|673.01|9
1727925740000|2024-10-03 03:22:20|681.43|673.43|681.37|673.37|681.43|673.43|681.37|673.37|7
1727925750000|2024-10-03 03:22:30|681.43|673.43|681.2|673.2|681.43|673.43|681.2|673.2|12
1727925760000|2024-10-03 03:22:40|681.19|673.19|680.9|672.9|681.25|673.25|680.85|672.85|10
1727925770000|2024-10-03 03:22:50|680.85|672.85|680.85|672.85|680.85|672.85|680.85|672.85|1
1727925780000|2024-10-03 03:23:00|680.88|672.88|681.02|673.02|681.02|673.02|680.88|672.88|7
1727925790000|2024-10-03 03:23:10|681.08|673.08|681.22|673.22|681.25|673.25|681.08|673.08|5
1727925800000|2024-10-03 03:23:20|681.25|673.25|681.1|673.1|681.37|673.37|681|673|15
1727925810000|2024-10-03 03:23:30|681.05|673.05|681.52|673.52|681.55|673.55|681.05|673.05|15
1727925820000|2024-10-03 03:23:40|681.45|673.45|681.42|673.42|681.45|673.45|681.42|673.42|7
1727925830000|2024-10-03 03:23:50|681.45|673.45|681.52|673.52|681.52|673.52|681.45|673.45|6
1727925840000|2024-10-03 03:24:00|681.57|673.57|681.36|673.36|681.57|673.57|681.36|673.36|8
1727925850000|2024-10-03 03:24:10|681.45|673.45|681.55|673.55|681.55|673.55|681.45|673.45|6
1727925860000|2024-10-03 03:24:20|681.6|673.6|682.15|674.15|682.15|674.15|681.6|673.6|9
1727925870000|2024-10-03 03:24:30|682.1|674.1|681.76|673.76|682.1|674.1|681.72|673.72|15
1727925880000|2024-10-03 03:24:40|681.75|673.75|681.73|673.73|681.75|673.75|681.73|673.73|3
1727925890000|2024-10-03 03:24:50|681.7|673.7|681.35|673.35|681.7|673.7|681.35|673.35|5
1727925900000|2024-10-03 03:25:00|681.33|673.33|681.3|673.3|681.4|673.4|681.28|673.28|9
1727925910000|2024-10-03 03:25:10|681.28|673.28|680.8|672.8|681.28|673.28|680.8|672.8|13
1727925920000|2024-10-03 03:25:20|680.77|672.77|680.93|672.93|681.05|673.05|680.75|672.75|8
1727925930000|2024-10-03 03:25:30|680.95|672.95|680.65|672.65|680.98|672.98|680.65|672.65|7
1727925940000|2024-10-03 03:25:40|680.7|672.7|680.8|672.8|680.85|672.85|680.7|672.7|4
1727925950000|2024-10-03 03:25:50|680.87|672.87|680.8|672.8|681.15|673.15|680.8|672.8|11
1727925960000|2024-10-03 03:26:00|680.85|672.85|681.03|673.03|681.05|673.05|680.69|672.69|13
1727925970000|2024-10-03 03:26:10|681.08|673.08|680.91|672.91|681.08|673.08|680.89|672.89|8
1727925980000|2024-10-03 03:26:20|680.96|672.96|681|673|681.05|673.05|680.96|672.96|4
1727925990000|2024-10-03 03:26:30|681.05|673.05|681.1|673.1|681.1|673.1|681.04|673.04|4
1727926000000|2024-10-03 03:26:40|681.09|673.09|681.31|673.31|681.31|673.31|681.04|673.04|10
1727926010000|2024-10-03 03:26:50|681.26|673.26|681.04|673.04|681.26|673.26|681.04|673.04|7
1727926020000|2024-10-03 03:27:00|681.1|673.1|681.43|673.43|681.45|673.45|681.1|673.1|7
1727926030000|2024-10-03 03:27:10|681.53|673.53|681.41|673.41|681.58|673.58|681.41|673.41|8
1727926050000|2024-10-03 03:27:30|681.31|673.31|681.99|673.99|682.05|674.05|681.23|673.23|16
1727926060000|2024-10-03 03:27:40|682.04|674.04|682|674|682.04|674.04|682|674|2
1727926070000|2024-10-03 03:27:50|681.95|673.95|681.93|673.93|681.95|673.95|681.84|673.84|8
1727926080000|2024-10-03 03:28:00|681.9|673.9|682.04|674.04|682.04|674.04|681.9|673.9|5
1727926090000|2024-10-03 03:28:10|682.05|674.05|681.8|673.8|682.15|674.15|681.45|673.45|19
1727926100000|2024-10-03 03:28:20|681.9|673.9|682|674|682|674|681.9|673.9|3
1727926110000|2024-10-03 03:28:30|682.04|674.04|682.2|674.2|682.2|674.2|682.04|674.04|4
1727926120000|2024-10-03 03:28:40|682.15|674.15|682.03|674.03|682.15|674.15|682.03|674.03|3
1727926130000|2024-10-03 03:28:50|682.05|674.05|681.85|673.85|682.05|674.05|681.85|673.85|4
1727926140000|2024-10-03 03:29:00|681.84|673.84|681.55|673.55|681.84|673.84|681.55|673.55|9
1727926150000|2024-10-03 03:29:10|681.53|673.53|681.34|673.34|681.53|673.53|681.34|673.34|7
1727926160000|2024-10-03 03:29:20|681.33|673.33|681.3|673.3|681.4|673.4|681.25|673.25|7
1727926170000|2024-10-03 03:29:30|681.33|673.33|681.25|673.25|681.33|673.33|681.25|673.25|3
1727926180000|2024-10-03 03:29:40|681.2|673.2|681.1|673.1|681.2|673.2|681.05|673.05|4
1727926190000|2024-10-03 03:29:50|681.18|673.18|680.94|672.94|681.25|673.25|680.94|672.94|10
1727926200000|2024-10-03 03:30:00|680.95|672.95|681.2|673.2|681.2|673.2|680.95|672.95|11
1727926210000|2024-10-03 03:30:10|681.28|673.28|681.2|673.2|681.45|673.45|681.2|673.2|5
1727926230000|2024-10-03 03:30:30|681.15|673.15|681.05|673.05|681.15|673.15|681.05|673.05|2
1727926240000|2024-10-03 03:30:40|681.03|673.03|681.15|673.15|681.2|673.2|680.95|672.95|13
1727926250000|2024-10-03 03:30:50|681.2|673.2|681.94|673.94|681.94|673.94|681.2|673.2|11
1727926260000|2024-10-03 03:31:00|682|674|682|674|682|674|682|674|1
1727926460000|2024-10-03 03:34:20|681.15|673.15|680.15|672.15|681.15|673.15|680.08|672.08|7
1727926470000|2024-10-03 03:34:30|680.1|672.1|680.1|672.1|680.1|672.1|680.04|672.04|3
1727926480000|2024-10-03 03:34:40|680.15|672.15|679.96|671.96|680.15|672.15|679.91|671.91|9
1727926490000|2024-10-03 03:34:50|679.91|671.91|679.63|671.63|679.91|671.91|679.63|671.63|8
1727926500000|2024-10-03 03:35:00|679.57|671.57|679.82|671.82|679.85|671.85|679.57|671.57|7
1727926510000|2024-10-03 03:35:10|679.76|671.76|679.81|671.81|679.85|671.85|679.73|671.73|7
1727926520000|2024-10-03 03:35:20|679.8|671.8|680.06|672.06|680.11|672.11|679.8|671.8|10
1727926530000|2024-10-03 03:35:30|680.01|672.01|680.12|672.12|680.3|672.3|680.01|672.01|10
1727926540000|2024-10-03 03:35:40|680.1|672.1|680.1|672.1|680.1|672.1|680.1|672.1|1
1727926550000|2024-10-03 03:35:50|680.12|672.12|679.81|671.81|680.12|672.12|679.81|671.81|6
1727926560000|2024-10-03 03:36:00|679.85|671.85|679.8|671.8|680.12|672.12|679.8|671.8|11
1727926570000|2024-10-03 03:36:10|679.79|671.79|679.25|671.25|679.84|671.84|679.1|671.1|12
1727926580000|2024-10-03 03:36:20|679.3|671.3|679.75|671.75|679.84|671.84|679.3|671.3|13
1727926590000|2024-10-03 03:36:30|679.8|671.8|679.75|671.75|679.8|671.8|679.75|671.75|2
1727926600000|2024-10-03 03:36:40|679.73|671.73|679.75|671.75|679.75|671.75|679.73|671.73|2
1727926610000|2024-10-03 03:36:50|679.79|671.79|680.41|672.41|680.45|672.45|679.79|671.79|9
1727926620000|2024-10-03 03:37:00|680.31|672.31|679.99|671.99|680.31|672.31|679.96|671.96|9
1727926630000|2024-10-03 03:37:10|679.85|671.85|679.44|671.44|679.85|671.85|679.44|671.44|7
1727926640000|2024-10-03 03:37:20|679.45|671.45|679.7|671.7|679.8|671.8|679.45|671.45|8
1727926650000|2024-10-03 03:37:30|679.65|671.65|679.46|671.46|679.7|671.7|679.42|671.42|8
1727926660000|2024-10-03 03:37:40|679.56|671.56|679.88|671.88|679.88|671.88|679.56|671.56|6
1727926670000|2024-10-03 03:37:50|679.9|671.9|679.7|671.7|679.9|671.9|679.59|671.59|9
1727926680000|2024-10-03 03:38:00|679.67|671.67|679.3|671.3|679.67|671.67|679.12|671.12|14
1727926690000|2024-10-03 03:38:10|679.35|671.35|679.31|671.31|679.38|671.38|679.31|671.31|5
1727926700000|2024-10-03 03:38:20|679.21|671.21|678.85|670.85|679.21|671.21|678.75|670.75|16
1727926710000|2024-10-03 03:38:30|678.8|670.8|678.53|670.53|678.8|670.8|678.5|670.5|6
1727926720000|2024-10-03 03:38:40|678.52|670.52|678.82|670.82|678.85|670.85|678.52|670.52|7
1727926730000|2024-10-03 03:38:50|678.8|670.8|678.62|670.62|678.8|670.8|678.62|670.62|4
1727926740000|2024-10-03 03:39:00|678.59|670.59|678.35|670.35|678.62|670.62|678.3|670.3|8
1727926750000|2024-10-03 03:39:10|678.45|670.45|678.55|670.55|678.55|670.55|678.45|670.45|4
1727926760000|2024-10-03 03:39:20|678.51|670.51|678.4|670.4|678.51|670.51|678.4|670.4|5
1727926770000|2024-10-03 03:39:30|678.45|670.45|678.32|670.32|678.45|670.45|678.3|670.3|6
1727926780000|2024-10-03 03:39:40|678.31|670.31|678.1|670.1|678.31|670.31|678.1|670.1|6
1727926790000|2024-10-03 03:39:50|678.15|670.15|678.45|670.45|678.45|670.45|678.15|670.15|8
1727926800000|2024-10-03 03:40:00|678.4|670.4|678.52|670.52|678.6|670.6|678.37|670.37|11
1727926810000|2024-10-03 03:40:10|678.47|670.47|678.32|670.32|678.47|670.47|678.32|670.32|7
1727926820000|2024-10-03 03:40:20|678.31|670.31|678.37|670.37|678.45|670.45|678.3|670.3|6
1727926830000|2024-10-03 03:40:30|678.36|670.36|678.1|670.1|678.36|670.36|678.07|670.07|10
1727926840000|2024-10-03 03:40:40|678.06|670.06|677.37|669.37|678.06|670.06|677.37|669.37|8
1727926850000|2024-10-03 03:40:50|677.36|669.36|677.08|669.08|677.45|669.45|677.03|669.03|7
1727926860000|2024-10-03 03:41:00|677.1|669.1|677.3|669.3|677.35|669.35|677.1|669.1|8
1727926870000|2024-10-03 03:41:10|676.75|668.75|676.05|668.05|676.75|668.75|675.6|667.6|14
1727926880000|2024-10-03 03:41:20|676|668|676|668|676|668|676|668|1
1727926900000|2024-10-03 03:41:40|675.95|667.95|675.95|667.95|676|668|675.95|667.95|3
1727926910000|2024-10-03 03:41:50|675.9|667.9|676.32|668.32|676.35|668.35|675.9|667.9|10
1727926920000|2024-10-03 03:42:00|676.31|668.31|676.49|668.49|676.55|668.55|676.29|668.29|8
1727926930000|2024-10-03 03:42:10|676.48|668.48|676.48|668.48|676.48|668.48|676.48|668.48|1
1727926940000|2024-10-03 03:42:20|676.58|668.58|677.15|669.15|677.15|669.15|676.58|668.58|10
1727926950000|2024-10-03 03:42:30|677.1|669.1|676.9|668.9|677.1|669.1|676.9|668.9|7
1727926960000|2024-10-03 03:42:40|676.87|668.87|676.98|668.98|676.98|668.98|676.87|668.87|2
1727926970000|2024-10-03 03:42:50|677.03|669.03|677.1|669.1|677.12|669.12|677.02|669.02|6
1727926980000|2024-10-03 03:43:00|677.08|669.08|677.16|669.16|677.2|669.2|677.08|669.08|3
1727926990000|2024-10-03 03:43:10|677.11|669.11|676.91|668.91|677.11|669.11|676.91|668.91|5
1727927000000|2024-10-03 03:43:20|676.89|668.89|676.8|668.8|676.89|668.89|676.8|668.8|5
1727927010000|2024-10-03 03:43:30|676.87|668.87|676.82|668.82|677.05|669.05|676.8|668.8|12
1727927020000|2024-10-03 03:43:40|676.8|668.8|676.79|668.79|676.82|668.82|676.79|668.79|7
1727927030000|2024-10-03 03:43:50|676.78|668.78|676.85|668.85|676.9|668.9|676.78|668.78|4
1727927040000|2024-10-03 03:44:00|676.83|668.83|676.85|668.85|676.85|668.85|676.76|668.76|5
1727927050000|2024-10-03 03:44:10|676.84|668.84|677.08|669.08|677.08|669.08|676.84|668.84|6
1727927060000|2024-10-03 03:44:20|677.07|669.07|677.06|669.06|677.07|669.07|677.06|669.06|2
1727927070000|2024-10-03 03:44:30|677.01|669.01|677.3|669.3|677.3|669.3|677|669|4
1727927080000|2024-10-03 03:44:40|677.39|669.39|677.48|669.48|677.49|669.49|677.39|669.39|3
1727927090000|2024-10-03 03:44:50|677.47|669.47|677.5|669.5|677.5|669.5|677.47|669.47|2
1727927100000|2024-10-03 03:45:00|677.54|669.54|677.7|669.7|677.75|669.75|677.54|669.54|5
1727927110000|2024-10-03 03:45:10|677.69|669.69|676.83|668.83|677.69|669.69|676.73|668.73|12
1727927120000|2024-10-03 03:45:20|676.82|668.82|676.82|668.82|676.82|668.82|676.82|668.82|1
1727927130000|2024-10-03 03:45:30|676.81|668.81|676.8|668.8|676.81|668.81|676.8|668.8|2
1727927140000|2024-10-03 03:45:40|676.79|668.79|676.79|668.79|676.79|668.79|676.79|668.79|1
1727927150000|2024-10-03 03:45:50|676.78|668.78|676.77|668.77|676.78|668.78|676.77|668.77|2
1727927160000|2024-10-03 03:46:00|676.8|668.8|677.01|669.01|677.15|669.15|676.8|668.8|12
1727927170000|2024-10-03 03:46:10|677.1|669.1|676.81|668.81|677.11|669.11|676.81|668.81|8
1727927180000|2024-10-03 03:46:20|676.76|668.76|676.44|668.44|676.76|668.76|676.44|668.44|6
1727927190000|2024-10-03 03:46:30|676.43|668.43|676.61|668.61|676.65|668.65|676.4|668.4|7
1727927200000|2024-10-03 03:46:40|676.6|668.6|676.82|668.82|676.85|668.85|676.6|668.6|6
1727927210000|2024-10-03 03:46:50|676.81|668.81|676.86|668.86|676.86|668.86|676.81|668.81|2
1727927220000|2024-10-03 03:47:00|676.81|668.81|676.86|668.86|676.95|668.95|676.81|668.81|8
1727927230000|2024-10-03 03:47:10|676.85|668.85|676.91|668.91|676.91|668.91|676.85|668.85|2
1727927240000|2024-10-03 03:47:20|676.9|668.9|676.83|668.83|676.9|668.9|676.83|668.83|4
1727927250000|2024-10-03 03:47:30|676.82|668.82|676.85|668.85|676.85|668.85|676.74|668.74|6
1727927260000|2024-10-03 03:47:40|676.83|668.83|676.81|668.81|676.85|668.85|676.81|668.81|3
1727927270000|2024-10-03 03:47:50|676.85|668.85|676.95|668.95|676.95|668.95|676.85|668.85|3
1727927280000|2024-10-03 03:48:00|677|669|677.08|669.08|677.08|669.08|676.9|668.9|7
1727927290000|2024-10-03 03:48:10|677.1|669.1|677.05|669.05|677.1|669.1|677.01|669.01|5
1727927300000|2024-10-03 03:48:20|677.01|669.01|677.01|669.01|677.01|669.01|677.01|669.01|1
1727927310000|2024-10-03 03:48:30|677|669|676.65|668.65|677.03|669.03|676.65|668.65|6
1727927320000|2024-10-03 03:48:40|676.61|668.61|676.75|668.75|676.8|668.8|676.61|668.61|7
1727927330000|2024-10-03 03:48:50|676.72|668.72|677.3|669.3|677.3|669.3|676.71|668.71|9
1727927340000|2024-10-03 03:49:00|677.35|669.35|677.5|669.5|677.58|669.58|677.35|669.35|7
1727927350000|2024-10-03 03:49:10|677.49|669.49|677.03|669.03|677.49|669.49|677.03|669.03|8
1727927360000|2024-10-03 03:49:20|677.02|669.02|677.13|669.13|677.14|669.14|677.02|669.02|4
1727927370000|2024-10-03 03:49:30|677.12|669.12|677.3|669.3|677.35|669.35|677.11|669.11|7
1727927380000|2024-10-03 03:49:40|677.35|669.35|677.22|669.22|677.35|669.35|677.22|669.22|7
1727927390000|2024-10-03 03:49:50|677.17|669.17|677.14|669.14|677.22|669.22|677.1|669.1|5
1727927400000|2024-10-03 03:50:00|677.13|669.13|677.71|669.71|677.71|669.71|677.13|669.13|10
1727927410000|2024-10-03 03:50:10|677.61|669.61|677.65|669.65|677.65|669.65|677.5|669.5|10
1727927420000|2024-10-03 03:50:20|677.7|669.7|677.51|669.51|677.7|669.7|677.51|669.51|6
1727927430000|2024-10-03 03:50:30|677.5|669.5|677.56|669.56|677.56|669.56|677.5|669.5|3
1727927440000|2024-10-03 03:50:40|677.61|669.61|677.51|669.51|677.61|669.61|677.51|669.51|7
1727927450000|2024-10-03 03:50:50|677.5|669.5|677.71|669.71|677.71|669.71|677.5|669.5|3
1727927460000|2024-10-03 03:51:00|677.81|669.81|677.81|669.81|677.85|669.85|677.8|669.8|4
1727927470000|2024-10-03 03:51:10|677.8|669.8|677.8|669.8|677.8|669.8|677.8|669.8|1
1727927490000|2024-10-03 03:51:30|677.81|669.81|678.22|670.22|678.22|670.22|677.81|669.81|10
1727927500000|2024-10-03 03:51:40|678.21|670.21|677.99|669.99|678.21|670.21|677.99|669.99|8
1727927510000|2024-10-03 03:51:50|677.94|669.94|677.97|669.97|677.98|669.98|677.93|669.93|4
1727927520000|2024-10-03 03:52:00|677.92|669.92|677.55|669.55|677.95|669.95|677.55|669.55|7
1727927530000|2024-10-03 03:52:10|677.5|669.5|677.67|669.67|677.86|669.86|677.5|669.5|9
1727927540000|2024-10-03 03:52:20|677.64|669.64|677.23|669.23|677.64|669.64|677.19|669.19|7
1727927550000|2024-10-03 03:52:30|677.25|669.25|677.43|669.43|677.44|669.44|677.22|669.22|8
1727927560000|2024-10-03 03:52:40|677.45|669.45|677.52|669.52|677.52|669.52|677.42|669.42|6
1727927570000|2024-10-03 03:52:50|677.51|669.51|677.6|669.6|677.6|669.6|677.51|669.51|3
1727927580000|2024-10-03 03:53:00|677.85|669.85|677.86|669.86|677.91|669.91|677.85|669.85|4
1727927590000|2024-10-03 03:53:10|677.81|669.81|677.81|669.81|677.87|669.87|677.62|669.62|11
1727927600000|2024-10-03 03:53:20|677.8|669.8|677.8|669.8|677.8|669.8|677.8|669.8|1
1727927610000|2024-10-03 03:53:30|677.84|669.84|677.88|669.88|677.89|669.89|677.84|669.84|3
1727927620000|2024-10-03 03:53:40|677.87|669.87|677.86|669.86|677.87|669.87|677.86|669.86|2
1727927630000|2024-10-03 03:53:50|677.94|669.94|677.93|669.93|677.94|669.94|677.93|669.93|2
1727927640000|2024-10-03 03:54:00|677.9|669.9|677.91|669.91|678|670|677.82|669.82|9
1727927650000|2024-10-03 03:54:10|677.9|669.9|677.8|669.8|677.9|669.9|677.8|669.8|3
1727927670000|2024-10-03 03:54:30|677.85|669.85|677.95|669.95|677.98|669.98|677.85|669.85|6
1727927680000|2024-10-03 03:54:40|677.94|669.94|677.97|669.97|678|670|677.94|669.94|4
1727927690000|2024-10-03 03:54:50|677.95|669.95|677.93|669.93|677.95|669.95|677.93|669.93|3
1727927700000|2024-10-03 03:55:00|678.1|670.1|678.01|670.01|678.2|670.2|678.01|670.01|5
1727927710000|2024-10-03 03:55:10|677.96|669.96|677.98|669.98|678|670|677.93|669.93|8
1727927720000|2024-10-03 03:55:20|678.02|670.02|678.1|670.1|678.13|670.13|678.02|670.02|5
1727927730000|2024-10-03 03:55:30|678.08|670.08|678.71|670.71|678.72|670.72|678.08|670.08|8
1727927740000|2024-10-03 03:55:40|678.66|670.66|678.81|670.81|678.85|670.85|678.66|670.66|5
1727927750000|2024-10-03 03:55:50|678.8|670.8|678.97|670.97|678.97|670.97|678.74|670.74|6
1727927760000|2024-10-03 03:56:00|679.17|671.17|678.8|670.8|679.17|671.17|678.8|670.8|9
1727927770000|2024-10-03 03:56:10|678.85|670.85|679.01|671.01|679.1|671.1|678.85|670.85|7
1727927780000|2024-10-03 03:56:20|678.96|670.96|679.02|671.02|679.09|671.09|678.9|670.9|8
1727927790000|2024-10-03 03:56:30|679.1|671.1|679.09|671.09|679.21|671.21|679.04|671.04|11
1727927800000|2024-10-03 03:56:40|679.08|671.08|679.65|671.65|679.65|671.65|679.08|671.08|6
1727927810000|2024-10-03 03:56:50|679.7|671.7|679.67|671.67|679.7|671.7|679.67|671.67|4
1727927820000|2024-10-03 03:57:00|679.62|671.62|679.65|671.65|679.65|671.65|679.6|671.6|3
1727927830000|2024-10-03 03:57:10|679.7|671.7|680.06|672.06|680.06|672.06|679.7|671.7|10
1727927840000|2024-10-03 03:57:20|680.2|672.2|680.18|672.18|680.2|672.2|680.07|672.07|12
1727927850000|2024-10-03 03:57:30|680.2|672.2|680.24|672.24|680.3|672.3|680.2|672.2|5
1727927860000|2024-10-03 03:57:40|680.23|672.23|680.34|672.34|680.34|672.34|680.22|672.22|5
1727927870000|2024-10-03 03:57:50|680.44|672.44|680.2|672.2|680.44|672.44|680.2|672.2|8
1727927880000|2024-10-03 03:58:00|680.25|672.25|680.32|672.32|680.35|672.35|680.25|672.25|10
1727927890000|2024-10-03 03:58:10|680.31|672.31|680.51|672.51|680.51|672.51|680.31|672.31|7
1727927900000|2024-10-03 03:58:20|680.5|672.5|680.51|672.51|680.51|672.51|680.49|672.49|4
1727927910000|2024-10-03 03:58:30|680.55|672.55|680.77|672.77|680.77|672.77|680.55|672.55|5
1727927920000|2024-10-03 03:58:40|680.8|672.8|680.8|672.8|680.8|672.8|680.8|672.8|1
1727927930000|2024-10-03 03:58:50|680.75|672.75|680.61|672.61|680.8|672.8|680.61|672.61|6
1727927940000|2024-10-03 03:59:00|680.66|672.66|680.63|672.63|680.66|672.66|680.63|672.63|3
1727927950000|2024-10-03 03:59:10|680.62|672.62|680.6|672.6|680.62|672.62|680.45|672.45|7
1727927960000|2024-10-03 03:59:20|680.7|672.7|680.7|672.7|680.7|672.7|680.7|672.7|1
1727927970000|2024-10-03 03:59:30|680.65|672.65|680.61|672.61|680.65|672.65|680.59|672.59|6
1727927990000|2024-10-03 03:59:50|680.65|672.65|680.65|672.65|680.65|672.65|680.65|672.65|1
1727928000000|2024-10-03 04:00:00|680.6|672.6|680.26|672.26|680.6|672.6|680.26|672.26|7
1727928010000|2024-10-03 04:00:10|680|672|680.45|672.45|680.45|672.45|680|672|11
1727928020000|2024-10-03 04:00:20|680.4|672.4|680.2|672.2|680.4|672.4|680.05|672.05|6
1727928030000|2024-10-03 04:00:30|680.13|672.13|680.2|672.2|680.2|672.2|680.07|672.07|5
1727928040000|2024-10-03 04:00:40|680.15|672.15|680.3|672.3|680.3|672.3|680.15|672.15|2
1727928050000|2024-10-03 04:00:50|680.28|672.28|680.5|672.5|680.59|672.59|680.28|672.28|6
1727928060000|2024-10-03 04:01:00|680.43|672.43|680.5|672.5|680.5|672.5|680.23|672.23|13
1727928070000|2024-10-03 04:01:10|680.45|672.45|680.26|672.26|680.56|672.56|680.2|672.2|8
1727928080000|2024-10-03 04:01:20|680.25|672.25|680.55|672.55|680.55|672.55|680.23|672.23|12
1727928090000|2024-10-03 04:01:30|680.5|672.5|679.83|671.83|680.55|672.55|679.83|671.83|14
1727928100000|2024-10-03 04:01:40|679.78|671.78|679.54|671.54|679.83|671.83|679.54|671.54|11
1727928110000|2024-10-03 04:01:50|679.52|671.52|679.7|671.7|679.84|671.84|679.52|671.52|11
1727928120000|2024-10-03 04:02:00|679.75|671.75|679.4|671.4|679.75|671.75|679.4|671.4|11
1727928130000|2024-10-03 04:02:10|679.5|671.5|679.52|671.52|679.55|671.55|679.5|671.5|5
1727928140000|2024-10-03 04:02:20|679.6|671.6|679.34|671.34|679.75|671.75|679.34|671.34|7
1727928150000|2024-10-03 04:02:30|679.35|671.35|679.4|671.4|679.44|671.44|679.35|671.35|5
1727928160000|2024-10-03 04:02:40|679.35|671.35|679.4|671.4|679.45|671.45|679.35|671.35|4
1727928170000|2024-10-03 04:02:50|679.45|671.45|679.61|671.61|679.65|671.65|679.41|671.41|9
1727928180000|2024-10-03 04:03:00|679.6|671.6|679.81|671.81|679.85|671.85|679.6|671.6|11
1727928190000|2024-10-03 04:03:10|679.82|671.82|679.8|671.8|679.86|671.86|679.8|671.8|5
1727928200000|2024-10-03 04:03:20|679.85|671.85|679.78|671.78|679.95|671.95|679.66|671.66|10
1727928210000|2024-10-03 04:03:30|679.77|671.77|679.6|671.6|679.82|671.82|679.6|671.6|8
1727928220000|2024-10-03 04:03:40|679.55|671.55|679.7|671.7|679.7|671.7|679.52|671.52|8
1727928230000|2024-10-03 04:03:50|679.69|671.69|679.66|671.66|679.69|671.69|679.66|671.66|3
1727928240000|2024-10-03 04:04:00|679.9|671.9|679.9|671.9|680.1|672.1|679.8|671.8|12
1727928250000|2024-10-03 04:04:10|679.85|671.85|679.8|671.8|679.85|671.85|679.75|671.75|4
1727928270000|2024-10-03 04:04:30|679.85|671.85|679.9|671.9|679.9|671.9|679.76|671.76|5
1727928280000|2024-10-03 04:04:40|680.06|672.06|680.1|672.1|680.11|672.11|680.06|672.06|3
1727928290000|2024-10-03 04:04:50|680.15|672.15|680.9|672.9|681.25|673.25|680.15|672.15|12
1727928300000|2024-10-03 04:05:00|680.85|672.85|680.29|672.29|680.85|672.85|680.26|672.26|13
1727928310000|2024-10-03 04:05:10|680.27|672.27|679.6|671.6|680.27|672.27|679.51|671.51|10
1727928320000|2024-10-03 04:05:20|679.55|671.55|679.32|671.32|679.55|671.55|679.32|671.32|8
1727928330000|2024-10-03 04:05:30|679.3|671.3|679.3|671.3|679.3|671.3|679.3|671.3|1
1727928340000|2024-10-03 04:05:40|679.1|671.1|678.24|670.24|679.1|671.1|678.24|670.24|14
1727928350000|2024-10-03 04:05:50|678.19|670.19|677.95|669.95|678.19|670.19|677.95|669.95|7
1727928360000|2024-10-03 04:06:00|678|670|678.2|670.2|678.21|670.21|678|670|12
1727928370000|2024-10-03 04:06:10|678.25|670.25|678.53|670.53|678.53|670.53|678.24|670.24|7
1727928380000|2024-10-03 04:06:20|678.52|670.52|678.33|670.33|678.52|670.52|678.21|670.21|11
1727928390000|2024-10-03 04:06:30|678.32|670.32|678.47|670.47|678.47|670.47|678.15|670.15|9
1727928400000|2024-10-03 04:06:40|678.41|670.41|678.16|670.16|678.41|670.41|678.11|670.11|10
1727928410000|2024-10-03 04:06:50|678.11|670.11|678.27|670.27|678.27|670.27|678.11|670.11|6
1727928420000|2024-10-03 04:07:00|678.22|670.22|678.15|670.15|678.22|670.22|678.1|670.1|5
1727928430000|2024-10-03 04:07:10|678.18|670.18|678.66|670.66|678.67|670.67|678.17|670.17|8
1727928440000|2024-10-03 04:07:20|678.85|670.85|678.9|670.9|678.95|670.95|678.83|670.83|9
1727928450000|2024-10-03 04:07:30|678.91|670.91|678.9|670.9|678.96|670.96|678.9|670.9|5
1727928460000|2024-10-03 04:07:40|678.68|670.68|678.15|670.15|678.68|670.68|678.15|670.15|8
1727928470000|2024-10-03 04:07:50|678.11|670.11|678.1|670.1|678.11|670.11|678.1|670.1|2
1727928480000|2024-10-03 04:08:00|678.06|670.06|677.9|669.9|678.06|670.06|677.77|669.77|6
1727928490000|2024-10-03 04:08:10|677.94|669.94|678.01|670.01|678.25|670.25|677.94|669.94|12
1727928500000|2024-10-03 04:08:20|678.06|670.06|677.92|669.92|678.06|670.06|677.71|669.71|13
1727928510000|2024-10-03 04:08:30|677.91|669.91|677.92|669.92|677.92|669.92|677.78|669.78|8
1727928520000|2024-10-03 04:08:40|677.91|669.91|677.76|669.76|677.91|669.91|677.76|669.76|5
1727928530000|2024-10-03 04:08:50|677.75|669.75|678.08|670.08|678.15|670.15|677.75|669.75|7
1727928540000|2024-10-03 04:09:00|678.2|670.2|678.26|670.26|678.35|670.35|678.16|670.16|13
1727928550000|2024-10-03 04:09:10|678.31|670.31|678.48|670.48|678.51|670.51|678.26|670.26|10
1727928560000|2024-10-03 04:09:20|678.5|670.5|678.61|670.61|678.69|670.69|678.5|670.5|9
1727928570000|2024-10-03 04:09:30|678.6|670.6|678.6|670.6|678.6|670.6|678.5|670.5|7
1727928580000|2024-10-03 04:09:40|678.63|670.63|678.9|670.9|678.91|670.91|678.58|670.58|8
1727928590000|2024-10-03 04:09:50|678.95|670.95|678.86|670.86|678.95|670.95|678.83|670.83|6
1727928600000|2024-10-03 04:10:00|678.91|670.91|678.89|670.89|678.91|670.91|678.79|670.79|8
1727928610000|2024-10-03 04:10:10|678.84|670.84|678.5|670.5|678.85|670.85|678.5|670.5|11
1727928620000|2024-10-03 04:10:20|678.55|670.55|678.51|670.51|678.6|670.6|678.51|670.51|4
1727928630000|2024-10-03 04:10:30|678.45|670.45|678.3|670.3|678.51|670.51|678.25|670.25|11
1727928640000|2024-10-03 04:10:40|678.34|670.34|678.2|670.2|678.34|670.34|678.2|670.2|6
1727928650000|2024-10-03 04:10:50|678.15|670.15|678.16|670.16|678.17|670.17|678.15|670.15|3
1727928660000|2024-10-03 04:11:00|678.15|670.15|678.25|670.25|678.25|670.25|678.15|670.15|2
1727928670000|2024-10-03 04:11:10|678.28|670.28|678.81|670.81|678.96|670.96|678.28|670.28|8
1727928680000|2024-10-03 04:11:20|678.8|670.8|678.7|670.7|678.8|670.8|678.7|670.7|6
1727928690000|2024-10-03 04:11:30|678.74|670.74|678.73|670.73|678.74|670.74|678.73|670.73|2
1727928700000|2024-10-03 04:11:40|678.9|670.9|679.4|671.4|679.41|671.41|678.9|670.9|6
1727928710000|2024-10-03 04:11:50|679.35|671.35|679.2|671.2|679.4|671.4|679.2|671.2|8
1727928720000|2024-10-03 04:12:00|679.18|671.18|678.82|670.82|679.18|671.18|678.82|670.82|10
1727928730000|2024-10-03 04:12:10|678.87|670.87|678.45|670.45|678.92|670.92|678.45|670.45|10
1727928740000|2024-10-03 04:12:20|678.42|670.42|678.25|670.25|678.42|670.42|678.2|670.2|5
1727928750000|2024-10-03 04:12:30|678.24|670.24|677.97|669.97|678.29|670.29|677.97|669.97|9
1727928760000|2024-10-03 04:12:40|677.95|669.95|677.91|669.91|677.95|669.95|677.87|669.87|10
1727928770000|2024-10-03 04:12:50|677.9|669.9|677.75|669.75|677.9|669.9|677.75|669.75|6
1727928780000|2024-10-03 04:13:00|677.74|669.74|677.86|669.86|677.95|669.95|677.74|669.74|13
1727928790000|2024-10-03 04:13:10|677.83|669.83|677.93|669.93|678|670|677.83|669.83|6
1727928800000|2024-10-03 04:13:20|677.91|669.91|677.91|669.91|677.91|669.91|677.91|669.91|1
1727928810000|2024-10-03 04:13:30|677.96|669.96|677.86|669.86|677.96|669.96|677.86|669.86|3
1727928820000|2024-10-03 04:13:40|677.91|669.91|677.8|669.8|677.92|669.92|677.8|669.8|5
1727928830000|2024-10-03 04:13:50|677.79|669.79|677.73|669.73|677.84|669.84|677.7|669.7|8
1727928840000|2024-10-03 04:14:00|677.8|669.8|677.35|669.35|677.8|669.8|677.35|669.35|9
1727928850000|2024-10-03 04:14:10|677.28|669.28|677.05|669.05|677.28|669.28|677.05|669.05|6
1727928860000|2024-10-03 04:14:20|677.1|669.1|677.04|669.04|677.1|669.1|677.04|669.04|3
1727928870000|2024-10-03 04:14:30|677.1|669.1|677.04|669.04|677.1|669.1|676.93|668.93|9
1727928880000|2024-10-03 04:14:40|677.03|669.03|676.96|668.96|677.03|669.03|676.96|668.96|4
1727928890000|2024-10-03 04:14:50|677.01|669.01|676.95|668.95|677.01|669.01|676.95|668.95|3
1727928900000|2024-10-03 04:15:00|677|669|677.45|669.45|677.45|669.45|677|669|6
1727928910000|2024-10-03 04:15:10|677.35|669.35|677.64|669.64|677.65|669.65|677.2|669.2|11
1727928920000|2024-10-03 04:15:20|677.75|669.75|677.55|669.55|677.75|669.75|677.5|669.5|8
1727928930000|2024-10-03 04:15:30|677.58|669.58|677.77|669.77|677.8|669.8|677.58|669.58|13
1727928940000|2024-10-03 04:15:40|677.9|669.9|677.88|669.88|678.1|670.1|677.88|669.88|11
1727928950000|2024-10-03 04:15:50|677.85|669.85|678.05|670.05|678.08|670.08|677.85|669.85|9
1727928960000|2024-10-03 04:16:00|678.06|670.06|678.1|670.1|678.25|670.25|678.06|670.06|8
1727928970000|2024-10-03 04:16:10|678.15|670.15|678.22|670.22|678.25|670.25|678.15|670.15|7
1727928990000|2024-10-03 04:16:30|678.13|670.13|678.28|670.28|678.28|670.28|678.13|670.13|5
1727929000000|2024-10-03 04:16:40|678.3|670.3|678.42|670.42|678.45|670.45|678.3|670.3|4
1727929010000|2024-10-03 04:16:50|678.35|670.35|678.21|670.21|678.35|670.35|678.21|670.21|7
1727929030000|2024-10-03 04:17:10|678.16|670.16|678.25|670.25|678.25|670.25|678.13|670.13|5
1727929040000|2024-10-03 04:17:20|678.2|670.2|678.05|670.05|678.25|670.25|678.05|670.05|6
1727929050000|2024-10-03 04:17:30|678.04|670.04|678.35|670.35|678.35|670.35|677.98|669.98|8
1727929060000|2024-10-03 04:17:40|678.3|670.3|678.2|670.2|678.3|670.3|678.2|670.2|3
1727929070000|2024-10-03 04:17:50|678.25|670.25|678.24|670.24|678.25|670.25|678.15|670.15|5
1727929080000|2024-10-03 04:18:00|678.23|670.23|677.93|669.93|678.32|670.32|677.93|669.93|11
1727929090000|2024-10-03 04:18:10|677.95|669.95|677.66|669.66|677.95|669.95|677.66|669.66|4
1727929100000|2024-10-03 04:18:20|677.6|669.6|677.11|669.11|677.6|669.6|677.11|669.11|9
1727929110000|2024-10-03 04:18:30|677.1|669.1|677.13|669.13|677.15|669.15|677.1|669.1|3
1727929120000|2024-10-03 04:18:40|677.11|669.11|677.02|669.02|677.11|669.11|676.95|668.95|7
1727929130000|2024-10-03 04:18:50|677.01|669.01|676.85|668.85|677.01|669.01|676.84|668.84|5
1727929140000|2024-10-03 04:19:00|676.75|668.75|677.02|669.02|677.1|669.1|676.6|668.6|21
1727929150000|2024-10-03 04:19:10|677|669|676.69|668.69|677|669|676.69|668.69|6
1727929160000|2024-10-03 04:19:20|676.79|668.79|677.01|669.01|677.05|669.05|676.79|668.79|5
1727929170000|2024-10-03 04:19:30|677|669|676.92|668.92|677|669|676.9|668.9|5
1727929180000|2024-10-03 04:19:40|676.97|668.97|676.94|668.94|677|669|676.9|668.9|6
1727929190000|2024-10-03 04:19:50|676.93|668.93|676.92|668.92|676.95|668.95|676.92|668.92|4
1727929200000|2024-10-03 04:20:00|676.9|668.9|676.58|668.58|677|669|676.58|668.58|12
1727929210000|2024-10-03 04:20:10|676.56|668.56|676|668|676.56|668.56|675.95|667.95|10
1727929220000|2024-10-03 04:20:20|675.95|667.95|675.91|667.91|675.95|667.95|675.91|667.91|3
1727929230000|2024-10-03 04:20:30|675.95|667.95|676|668|676.12|668.12|675.95|667.95|6
1727929240000|2024-10-03 04:20:40|676.05|668.05|676.3|668.3|676.3|668.3|676|668|9
1727929250000|2024-10-03 04:20:50|676.34|668.34|676.44|668.44|676.45|668.45|676.34|668.34|4
1727929260000|2024-10-03 04:21:00|676.43|668.43|676.4|668.4|676.7|668.7|676.35|668.35|8
1727929270000|2024-10-03 04:21:10|676.45|668.45|676.46|668.46|676.46|668.46|676.09|668.09|20
1727929280000|2024-10-03 04:21:20|676.5|668.5|676.44|668.44|676.6|668.6|676.4|668.4|8
1727929290000|2024-10-03 04:21:30|676.49|668.49|676.45|668.45|676.49|668.49|676.44|668.44|3
1727929300000|2024-10-03 04:21:40|676.44|668.44|676.26|668.26|676.44|668.44|676.25|668.25|3
1727929310000|2024-10-03 04:21:50|676.31|668.31|676.4|668.4|676.4|668.4|676.31|668.31|3
1727929320000|2024-10-03 04:22:00|676.35|668.35|676.05|668.05|676.35|668.35|675.95|667.95|7
1727929330000|2024-10-03 04:22:10|676.2|668.2|676.4|668.4|676.4|668.4|676.2|668.2|6
1727929340000|2024-10-03 04:22:20|676.35|668.35|676.35|668.35|676.35|668.35|676.3|668.3|3
1727929350000|2024-10-03 04:22:30|676.37|668.37|676.3|668.3|676.37|668.37|676.25|668.25|5
1727929360000|2024-10-03 04:22:40|676.34|668.34|676.4|668.4|676.4|668.4|676.33|668.33|3
1727929370000|2024-10-03 04:22:50|676.45|668.45|676.55|668.55|676.55|668.55|676.4|668.4|4
1727929380000|2024-10-03 04:23:00|676.6|668.6|676.2|668.2|676.6|668.6|676.2|668.2|6
1727929390000|2024-10-03 04:23:10|676.3|668.3|676.35|668.35|676.35|668.35|676.3|668.3|2
1727929400000|2024-10-03 04:23:20|676.3|668.3|676.35|668.35|676.35|668.35|676.3|668.3|2
1727929410000|2024-10-03 04:23:30|676.3|668.3|676.34|668.34|676.34|668.34|676.3|668.3|2
1727929420000|2024-10-03 04:23:40|676.33|668.33|676.25|668.25|676.38|668.38|676.25|668.25|4
1727929430000|2024-10-03 04:23:50|676.27|668.27|676.37|668.37|676.37|668.37|676.17|668.17|8
1727929440000|2024-10-03 04:24:00|676.32|668.32|676.15|668.15|676.32|668.32|676.05|668.05|6
1727929450000|2024-10-03 04:24:10|676.1|668.1|676.1|668.1|676.2|668.2|676.05|668.05|8
1727929460000|2024-10-03 04:24:20|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1727929470000|2024-10-03 04:24:30|676.17|668.17|676.45|668.45|676.5|668.5|676.17|668.17|8
1727929480000|2024-10-03 04:24:40|676.44|668.44|676.44|668.44|676.44|668.44|676.44|668.44|1
1727929490000|2024-10-03 04:24:50|676.43|668.43|676.48|668.48|676.48|668.48|676.43|668.43|2
1727929500000|2024-10-03 04:25:00|676.55|668.55|676.48|668.48|676.85|668.85|676.48|668.48|8
1727929510000|2024-10-03 04:25:10|676.44|668.44|676.43|668.43|676.45|668.45|676.38|668.38|5
1727929520000|2024-10-03 04:25:20|676.38|668.38|676.35|668.35|676.38|668.38|676.35|668.35|3
1727929530000|2024-10-03 04:25:30|676.39|668.39|676.1|668.1|676.39|668.39|675.95|667.95|8
1727929540000|2024-10-03 04:25:40|676.14|668.14|675.83|667.83|676.14|668.14|675.83|667.83|7
1727929550000|2024-10-03 04:25:50|675.89|667.89|675.85|667.85|675.89|667.89|675.85|667.85|4
1727929560000|2024-10-03 04:26:00|675.87|667.87|675.92|667.92|675.94|667.94|675.85|667.85|6
1727929570000|2024-10-03 04:26:10|676.02|668.02|676.16|668.16|676.2|668.2|676.02|668.02|9
1727929580000|2024-10-03 04:26:20|676.12|668.12|676.1|668.1|676.12|668.12|676.1|668.1|2
1727929590000|2024-10-03 04:26:30|676.15|668.15|676.1|668.1|676.15|668.15|676.1|668.1|2
1727929600000|2024-10-03 04:26:40|676.02|668.02|675.98|667.98|676.02|668.02|675.98|667.98|2
1727929610000|2024-10-03 04:26:50|675.91|667.91|675.85|667.85|675.91|667.91|675.85|667.85|2
1727929620000|2024-10-03 04:27:00|675.9|667.9|675.95|667.95|675.95|667.95|675.9|667.9|2
1727929630000|2024-10-03 04:27:10|675.94|667.94|676|668|676|668|675.9|667.9|5
1727929640000|2024-10-03 04:27:20|676.05|668.05|676.02|668.02|676.05|668.05|676.02|668.02|2
1727929650000|2024-10-03 04:27:30|675.95|667.95|676.05|668.05|676.05|668.05|675.95|667.95|3
1727929660000|2024-10-03 04:27:40|676.04|668.04|676.04|668.04|676.04|668.04|676.04|668.04|1
1727929670000|2024-10-03 04:27:50|675.99|667.99|675.93|667.93|675.99|667.99|675.93|667.93|3
1727929680000|2024-10-03 04:28:00|676|668|676|668|676|668|676|668|1
1727929690000|2024-10-03 04:28:10|676.15|668.15|676.55|668.55|676.65|668.65|676.15|668.15|7
1727929700000|2024-10-03 04:28:20|676.5|668.5|676.5|668.5|676.5|668.5|676.45|668.45|6
1727929710000|2024-10-03 04:28:30|676.47|668.47|676.76|668.76|676.8|668.8|676.47|668.47|8
1727929720000|2024-10-03 04:28:40|676.75|668.75|676.79|668.79|676.8|668.8|676.75|668.75|3
1727929730000|2024-10-03 04:28:50|676.84|668.84|677.03|669.03|677.04|669.04|676.84|668.84|5
1727929740000|2024-10-03 04:29:00|676.98|668.98|676.91|668.91|676.98|668.98|676.91|668.91|5
1727929750000|2024-10-03 04:29:10|676.95|668.95|676.95|668.95|676.95|668.95|676.94|668.94|3
1727929760000|2024-10-03 04:29:20|676.91|668.91|676.69|668.69|676.91|668.91|676.69|668.69|4
1727929780000|2024-10-03 04:29:40|676.7|668.7|676.7|668.7|676.7|668.7|676.7|668.7|1
1727929790000|2024-10-03 04:29:50|676.69|668.69|676.68|668.68|676.69|668.69|676.68|668.68|2
1727929800000|2024-10-03 04:30:00|676.63|668.63|676.57|668.57|676.65|668.65|676.44|668.44|11
1727929810000|2024-10-03 04:30:10|676.65|668.65|676.94|668.94|676.95|668.95|676.65|668.65|11
1727929820000|2024-10-03 04:30:20|676.89|668.89|677.5|669.5|677.5|669.5|676.89|668.89|7
1727929830000|2024-10-03 04:30:30|677.45|669.45|677.55|669.55|677.6|669.6|677.45|669.45|8
1727929840000|2024-10-03 04:30:40|677.5|669.5|677.5|669.5|677.5|669.5|677.43|669.43|5
1727929850000|2024-10-03 04:30:50|677.53|669.53|677.51|669.51|677.53|669.53|677.51|669.51|3
1727929860000|2024-10-03 04:31:00|677.55|669.55|677.8|669.8|677.8|669.8|677.55|669.55|6
1727929870000|2024-10-03 04:31:10|677.85|669.85|678.05|670.05|678.05|670.05|677.85|669.85|5
1727929880000|2024-10-03 04:31:20|678.1|670.1|678.17|670.17|678.17|670.17|677.95|669.95|7
1727929890000|2024-10-03 04:31:30|678.2|670.2|678.45|670.45|678.52|670.52|678.2|670.2|9
1727929900000|2024-10-03 04:31:40|678.44|670.44|678.45|670.45|678.45|670.45|678.44|670.44|2
1727929910000|2024-10-03 04:31:50|678.49|670.49|678.4|670.4|678.55|670.55|678.4|670.4|6
1727929920000|2024-10-03 04:32:00|678.25|670.25|678.34|670.34|678.34|670.34|678.25|670.25|3
1727929930000|2024-10-03 04:32:10|678.35|670.35|678.45|670.45|678.6|670.6|678.35|670.35|12
1727929940000|2024-10-03 04:32:20|678.5|670.5|678.6|670.6|678.6|670.6|678.5|670.5|3
1727929950000|2024-10-03 04:32:30|678.65|670.65|678.65|670.65|678.65|670.65|678.65|670.65|1
1727929960000|2024-10-03 04:32:40|678.64|670.64|678.8|670.8|678.8|670.8|678.64|670.64|4
1727929980000|2024-10-03 04:33:00|678.89|670.89|678.95|670.95|679.25|671.25|678.89|670.89|9
1727929990000|2024-10-03 04:33:10|678.85|670.85|678.61|670.61|678.85|670.85|678.61|670.61|6
1727930000000|2024-10-03 04:33:20|678.66|670.66|678.65|670.65|678.75|670.75|678.65|670.65|5
1727930010000|2024-10-03 04:33:30|678.6|670.6|678.62|670.62|678.62|670.62|678.6|670.6|2
1727930020000|2024-10-03 04:33:40|678.57|670.57|678.52|670.52|678.57|670.57|678.47|670.47|3
1727930030000|2024-10-03 04:33:50|678.5|670.5|678.55|670.55|678.58|670.58|678.5|670.5|3
1727930040000|2024-10-03 04:34:00|678.6|670.6|678.7|670.7|678.7|670.7|678.6|670.6|3
1727930050000|2024-10-03 04:34:10|678.59|670.59|678.51|670.51|678.59|670.59|678.47|670.47|6
1727930060000|2024-10-03 04:34:20|678.46|670.46|678.05|670.05|678.46|670.46|677.95|669.95|11
1727930070000|2024-10-03 04:34:30|678.09|670.09|678.1|670.1|678.24|670.24|678.04|670.04|7
1727930080000|2024-10-03 04:34:40|678.15|670.15|678.11|670.11|678.15|670.15|678.11|670.11|6
1727930090000|2024-10-03 04:34:50|678.25|670.25|678.34|670.34|678.35|670.35|678.25|670.25|4
1727930100000|2024-10-03 04:35:00|678.29|670.29|678.16|670.16|678.29|670.29|678.11|670.11|7
1727930110000|2024-10-03 04:35:10|678.21|670.21|677.85|669.85|678.21|670.21|677.85|669.85|9
1727930120000|2024-10-03 04:35:20|677.82|669.82|677.82|669.82|677.83|669.83|677.75|669.75|6
1727930130000|2024-10-03 04:35:30|677.81|669.81|678.08|670.08|678.08|670.08|677.81|669.81|4
1727930140000|2024-10-03 04:35:40|678.13|670.13|678.1|670.1|678.13|670.13|678.01|670.01|8
1727930150000|2024-10-03 04:35:50|678.05|670.05|678.05|670.05|678.05|670.05|678.05|670.05|1
1727930160000|2024-10-03 04:36:00|678.1|670.1|677.82|669.82|678.1|670.1|677.82|669.82|8
1727930170000|2024-10-03 04:36:10|677.9|669.9|677.75|669.75|677.9|669.9|677.68|669.68|7
1727930180000|2024-10-03 04:36:20|677.74|669.74|677.76|669.76|677.76|669.76|677.71|669.71|6
1727930190000|2024-10-03 04:36:30|677.82|669.82|678|670|678|670|677.82|669.82|3
1727930200000|2024-10-03 04:36:40|678.05|670.05|678.08|670.08|678.15|670.15|678.03|670.03|7
1727930210000|2024-10-03 04:36:50|678.07|670.07|678|670|678.1|670.1|678|670|5
1727930220000|2024-10-03 04:37:00|677.96|669.96|677.7|669.7|678.01|670.01|677.65|669.65|8
1727930230000|2024-10-03 04:37:10|677.75|669.75|678.15|670.15|678.15|670.15|677.75|669.75|7
1727930240000|2024-10-03 04:37:20|678.28|670.28|678.6|670.6|678.65|670.65|678.28|670.28|14
1727930250000|2024-10-03 04:37:30|678.63|670.63|678.73|670.73|678.74|670.74|678.58|670.58|10
1727930260000|2024-10-03 04:37:40|678.7|670.7|678.83|670.83|678.85|670.85|678.7|670.7|4
1727930270000|2024-10-03 04:37:50|678.8|670.8|678.8|670.8|678.85|670.85|678.8|670.8|3
1727930280000|2024-10-03 04:38:00|678.85|670.85|678.86|670.86|678.95|670.95|678.85|670.85|5
1727930290000|2024-10-03 04:38:10|678.81|670.81|678.33|670.33|678.81|670.81|678.33|670.33|12
1727930300000|2024-10-03 04:38:20|678.38|670.38|678.33|670.33|678.38|670.38|678.33|670.33|2
1727930310000|2024-10-03 04:38:30|678.3|670.3|678.23|670.23|678.3|670.3|678.23|670.23|3
1727930320000|2024-10-03 04:38:40|678.18|670.18|678.32|670.32|678.35|670.35|678.16|670.16|7
1727930330000|2024-10-03 04:38:50|678.31|670.31|678.3|670.3|678.31|670.31|678.3|670.3|2
1727930340000|2024-10-03 04:39:00|678.25|670.25|678.5|670.5|678.5|670.5|678.25|670.25|7
1727930350000|2024-10-03 04:39:10|678.55|670.55|678.75|670.75|678.75|670.75|678.49|670.49|10
1727930360000|2024-10-03 04:39:20|678.7|670.7|678.68|670.68|678.7|670.7|678.68|670.68|4
1727930370000|2024-10-03 04:39:30|678.67|670.67|678.4|670.4|678.67|670.67|678.4|670.4|6
1727930380000|2024-10-03 04:39:40|678.45|670.45|678.5|670.5|678.5|670.5|678.45|670.45|2
1727930390000|2024-10-03 04:39:50|678.65|670.65|679.1|671.1|679.1|671.1|678.65|670.65|9
1727930400000|2024-10-03 04:40:00|679.05|671.05|678.78|670.78|679.05|671.05|678.42|670.42|22
1727930410000|2024-10-03 04:40:10|678.88|670.88|678.81|670.81|678.88|670.88|678.81|670.81|4
1727930420000|2024-10-03 04:40:20|678.85|670.85|678.8|670.8|678.86|670.86|678.66|670.66|9
1727930430000|2024-10-03 04:40:30|678.85|670.85|678.88|670.88|679.03|671.03|678.85|670.85|9
1727930440000|2024-10-03 04:40:40|678.87|670.87|678.85|670.85|678.87|670.87|678.8|670.8|5
1727930450000|2024-10-03 04:40:50|678.9|670.9|678.82|670.82|679|671|678.82|670.82|9
1727930460000|2024-10-03 04:41:00|678.83|670.83|678.7|670.7|678.85|670.85|678.7|670.7|7
1727930470000|2024-10-03 04:41:10|678.61|670.61|678.1|670.1|678.62|670.62|678.1|670.1|14
1727930480000|2024-10-03 04:41:20|678.05|670.05|678.01|670.01|678.05|670.05|678.01|670.01|3
1727930490000|2024-10-03 04:41:30|678|670|678.01|670.01|678.02|670.02|678|670|3
1727930500000|2024-10-03 04:41:40|678.11|670.11|678.21|670.21|678.21|670.21|678.11|670.11|2
1727930510000|2024-10-03 04:41:50|678.25|670.25|678.25|670.25|678.25|670.25|678.25|670.25|1
1727930520000|2024-10-03 04:42:00|678.27|670.27|678.48|670.48|678.48|670.48|678.27|670.27|7
1727930530000|2024-10-03 04:42:10|678.47|670.47|678.47|670.47|678.48|670.48|678.47|670.47|3
1727930540000|2024-10-03 04:42:20|678.5|670.5|678.6|670.6|678.6|670.6|678.5|670.5|2
1727930550000|2024-10-03 04:42:30|678.56|670.56|678.51|670.51|678.56|670.56|678.51|670.51|2
1727930560000|2024-10-03 04:42:40|678.41|670.41|678.25|670.25|678.41|670.41|678.25|670.25|4
1727930570000|2024-10-03 04:42:50|678.3|670.3|678.3|670.3|678.3|670.3|678.3|670.3|1
1727930580000|2024-10-03 04:43:00|678.38|670.38|678.17|670.17|678.43|670.43|678.17|670.17|11
1727930590000|2024-10-03 04:43:10|678.1|670.1|677.8|669.8|678.1|670.1|677.8|669.8|9
1727930610000|2024-10-03 04:43:30|677.85|669.85|677.8|669.8|677.95|669.95|677.8|669.8|6
1727930620000|2024-10-03 04:43:40|677.9|669.9|677.96|669.96|678.05|670.05|677.9|669.9|8
1727930630000|2024-10-03 04:43:50|678.01|670.01|677.94|669.94|678.01|670.01|677.9|669.9|4
1727930640000|2024-10-03 04:44:00|677.99|669.99|678.16|670.16|678.16|670.16|677.99|669.99|4
1727930650000|2024-10-03 04:44:10|678.21|670.21|678.11|670.11|678.21|670.21|678.11|670.11|4
1727930660000|2024-10-03 04:44:20|678.15|670.15|678.16|670.16|678.17|670.17|678.1|670.1|5
1727930670000|2024-10-03 04:44:30|678.21|670.21|678.21|670.21|678.21|670.21|678.21|670.21|1
1727930680000|2024-10-03 04:44:40|678.2|670.2|678.55|670.55|678.55|670.55|678.2|670.2|4
1727930690000|2024-10-03 04:44:50|678.52|670.52|678.56|670.56|678.56|670.56|678.46|670.46|5
1727930700000|2024-10-03 04:45:00|678.65|670.65|678.55|670.55|678.82|670.82|678.55|670.55|7
1727930710000|2024-10-03 04:45:10|678.53|670.53|678.67|670.67|678.74|670.74|678.53|670.53|7
1727930720000|2024-10-03 04:45:20|678.66|670.66|678.66|670.66|678.7|670.7|678.66|670.66|6
1727930730000|2024-10-03 04:45:30|678.75|670.75|678.85|670.85|678.95|670.95|678.75|670.75|9
1727930740000|2024-10-03 04:45:40|678.95|670.95|678.94|670.94|679|671|678.89|670.89|5
1727930750000|2024-10-03 04:45:50|678.93|670.93|679|671|679|671|678.89|670.89|7
1727930760000|2024-10-03 04:46:00|678.95|670.95|679.03|671.03|679.09|671.09|678.95|670.95|10
1727930770000|2024-10-03 04:46:10|679.02|671.02|679|671|679.02|671.02|678.95|670.95|4
1727930780000|2024-10-03 04:46:20|679.04|671.04|679.18|671.18|679.23|671.23|679.04|671.04|4
1727930790000|2024-10-03 04:46:30|679.21|671.21|679.4|671.4|679.4|671.4|679.17|671.17|5
1727930800000|2024-10-03 04:46:40|679.44|671.44|679.58|671.58|679.69|671.69|679.44|671.44|8
1727930810000|2024-10-03 04:46:50|679.63|671.63|679.63|671.63|679.63|671.63|679.55|671.55|7
1727930820000|2024-10-03 04:47:00|679.62|671.62|679.5|671.5|679.62|671.62|679.5|671.5|5
1727930830000|2024-10-03 04:47:10|679.54|671.54|679.61|671.61|679.62|671.62|679.52|671.52|8
1727930840000|2024-10-03 04:47:20|679.53|671.53|679.47|671.47|679.53|671.53|679.47|671.47|4
1727930850000|2024-10-03 04:47:30|679.37|671.37|679.35|671.35|679.37|671.37|679.23|671.23|9
1727930860000|2024-10-03 04:47:40|679.33|671.33|679.2|671.2|679.33|671.33|679.2|671.2|6
1727930870000|2024-10-03 04:47:50|679.25|671.25|679.1|671.1|679.3|671.3|679.1|671.1|6
1727930880000|2024-10-03 04:48:00|679.05|671.05|678.85|670.85|679.05|671.05|678.85|670.85|7
1727930890000|2024-10-03 04:48:10|678.83|670.83|678.61|670.61|678.83|670.83|678.61|670.61|5
1727930900000|2024-10-03 04:48:20|678.56|670.56|678.75|670.75|678.75|670.75|678.56|670.56|5
1727930910000|2024-10-03 04:48:30|678.73|670.73|678.78|670.78|678.79|670.79|678.72|670.72|4
1727930920000|2024-10-03 04:48:40|678.76|670.76|678.76|670.76|678.76|670.76|678.76|670.76|1
1727930930000|2024-10-03 04:48:50|678.81|670.81|679.1|671.1|679.1|671.1|678.81|670.81|8
1727930940000|2024-10-03 04:49:00|679.01|671.01|678.75|670.75|679.01|671.01|678.75|670.75|4
1727930950000|2024-10-03 04:49:10|678.71|670.71|678.71|670.71|678.71|670.71|678.71|670.71|1
1727930960000|2024-10-03 04:49:20|678.67|670.67|678.61|670.61|678.67|670.67|678.61|670.61|3
1727930970000|2024-10-03 04:49:30|678.53|670.53|678.26|670.26|678.53|670.53|678.26|670.26|6
1727930980000|2024-10-03 04:49:40|678.25|670.25|678.23|670.23|678.25|670.25|678.23|670.23|3
1727930990000|2024-10-03 04:49:50|678.16|670.16|677.92|669.92|678.16|670.16|677.92|669.92|8
1727931000000|2024-10-03 04:50:00|677.87|669.87|677.95|669.95|677.99|669.99|677.66|669.66|16
1727931010000|2024-10-03 04:50:10|678.05|670.05|678.06|670.06|678.15|670.15|678.05|670.05|8
1727931020000|2024-10-03 04:50:20|678.04|670.04|678.15|670.15|678.15|670.15|678.04|670.04|4
1727931030000|2024-10-03 04:50:30|678.13|670.13|678.15|670.15|678.15|670.15|678.13|670.13|2
1727931040000|2024-10-03 04:50:40|678.18|670.18|678.23|670.23|678.23|670.23|678.18|670.18|2
1727931050000|2024-10-03 04:50:50|678.22|670.22|678.2|670.2|678.22|670.22|678.15|670.15|4
1727931060000|2024-10-03 04:51:00|678.25|670.25|677.85|669.85|678.25|670.25|677.85|669.85|9
1727931070000|2024-10-03 04:51:10|677.89|669.89|677.9|669.9|677.94|669.94|677.85|669.85|6
1727931080000|2024-10-03 04:51:20|678.05|670.05|678.14|670.14|678.15|670.15|678.05|670.05|3
1727931090000|2024-10-03 04:51:30|678.13|670.13|678.03|670.03|678.13|670.13|678|670|6
1727931100000|2024-10-03 04:51:40|678.02|670.02|678.02|670.02|678.02|670.02|678.02|670.02|1
1727931110000|2024-10-03 04:51:50|678.01|670.01|677.85|669.85|678.01|670.01|677.85|669.85|6
1727931120000|2024-10-03 04:52:00|677.88|669.88|678.25|670.25|678.25|670.25|677.85|669.85|17
1727931130000|2024-10-03 04:52:10|678.28|670.28|678.21|670.21|678.28|670.28|678.16|670.16|7
1727931140000|2024-10-03 04:52:20|678.16|670.16|678.09|670.09|678.23|670.23|678.09|670.09|8
1727931150000|2024-10-03 04:52:30|678.1|670.1|678.07|670.07|678.1|670.1|678.07|670.07|3
1727931160000|2024-10-03 04:52:40|678.06|670.06|678.06|670.06|678.06|670.06|678.06|670.06|1
1727931170000|2024-10-03 04:52:50|677.91|669.91|677.95|669.95|677.95|669.95|677.73|669.73|9
1727931180000|2024-10-03 04:53:00|677.86|669.86|677.66|669.66|677.86|669.86|677.61|669.61|9
1727931190000|2024-10-03 04:53:10|677.65|669.65|677.73|669.73|677.75|669.75|677.64|669.64|6
1727931200000|2024-10-03 04:53:20|677.72|669.72|677.75|669.75|677.75|669.75|677.7|669.7|3
1727931210000|2024-10-03 04:53:30|677.74|669.74|677.68|669.68|677.74|669.74|677.68|669.68|3
1727931220000|2024-10-03 04:53:40|677.65|669.65|677.61|669.61|677.65|669.65|677.61|669.61|3
1727931240000|2024-10-03 04:54:00|677.6|669.6|677.55|669.55|677.6|669.6|677.55|669.55|6
1727931250000|2024-10-03 04:54:10|677.6|669.6|677.63|669.63|677.65|669.65|677.55|669.55|4
1727931260000|2024-10-03 04:54:20|677.6|669.6|677.55|669.55|677.64|669.64|677.55|669.55|5
1727931280000|2024-10-03 04:54:40|677.51|669.51|677.47|669.47|677.51|669.51|677.47|669.47|3
1727931290000|2024-10-03 04:54:50|677.5|669.5|677.48|669.48|677.5|669.5|677.48|669.48|2
1727931300000|2024-10-03 04:55:00|677.41|669.41|677.41|669.41|677.41|669.41|677.41|669.41|1
1727931310000|2024-10-03 04:55:10|677.4|669.4|677.45|669.45|677.46|669.46|677.4|669.4|3
1727931320000|2024-10-03 04:55:20|677.4|669.4|677.26|669.26|677.45|669.45|677.26|669.26|9
1727931330000|2024-10-03 04:55:30|677.25|669.25|677.01|669.01|677.25|669.25|677.01|669.01|6
1727931340000|2024-10-03 04:55:40|677.15|669.15|677.16|669.16|677.18|669.18|677.15|669.15|3
1727931350000|2024-10-03 04:55:50|677.2|669.2|676.95|668.95|677.2|669.2|676.95|668.95|8
1727931360000|2024-10-03 04:56:00|676.89|668.89|676.59|668.59|676.89|668.89|676.5|668.5|11
1727931370000|2024-10-03 04:56:10|676.57|668.57|676.34|668.34|676.57|668.57|676.34|668.34|5
1727931380000|2024-10-03 04:56:20|676.31|668.31|676.3|668.3|676.31|668.31|676.3|668.3|2
1727931390000|2024-10-03 04:56:30|676.28|668.28|676.35|668.35|676.4|668.4|676.21|668.21|7
1727931400000|2024-10-03 04:56:40|676.3|668.3|676.18|668.18|676.3|668.3|676.18|668.18|5
1727931410000|2024-10-03 04:56:50|676.17|668.17|676.2|668.2|676.25|668.25|676.11|668.11|9
1727931420000|2024-10-03 04:57:00|676.15|668.15|676.21|668.21|676.21|668.21|676.1|668.1|4
1727931430000|2024-10-03 04:57:10|676.2|668.2|676.42|668.42|676.5|668.5|676.11|668.11|13
1727931440000|2024-10-03 04:57:20|676.39|668.39|676.3|668.3|676.4|668.4|676.2|668.2|8
1727931450000|2024-10-03 04:57:30|676.25|668.25|676.21|668.21|676.25|668.25|676.21|668.21|4
1727931460000|2024-10-03 04:57:40|676.02|668.02|675.87|667.87|676.02|668.02|675.87|667.87|4
1727931470000|2024-10-03 04:57:50|675.9|667.9|676.11|668.11|676.11|668.11|675.86|667.86|10
1727931480000|2024-10-03 04:58:00|676.15|668.15|676.75|668.75|676.75|668.75|676.15|668.15|15
1727931490000|2024-10-03 04:58:10|676.74|668.74|676.75|668.75|676.75|668.75|676.74|668.74|2
1727931530000|2024-10-03 04:58:50|676.84|668.84|677.02|669.02|677.03|669.03|676.84|668.84|6
1727931540000|2024-10-03 04:59:00|676.85|668.85|677.02|669.02|677.05|669.05|676.81|668.81|8
1727931550000|2024-10-03 04:59:10|677.01|669.01|677.01|669.01|677.01|669.01|677.01|669.01|1
1727931560000|2024-10-03 04:59:20|677.2|669.2|677.44|669.44|677.45|669.45|677.15|669.15|7
1727931570000|2024-10-03 04:59:30|677.43|669.43|677.39|669.39|677.43|669.43|677.3|669.3|4
1727931580000|2024-10-03 04:59:40|677.36|669.36|677.27|669.27|677.36|669.36|677.22|669.22|9
1727931590000|2024-10-03 04:59:50|677.32|669.32|677.45|669.45|677.47|669.47|677.32|669.32|5
1727931600000|2024-10-03 05:00:00|677.5|669.5|677.16|669.16|677.5|669.5|677.16|669.16|12
1727931610000|2024-10-03 05:00:10|677.11|669.11|677.24|669.24|677.25|669.25|677.03|669.03|8
1727931620000|2024-10-03 05:00:20|677.23|669.23|677.63|669.63|677.64|669.64|677.23|669.23|7
1727931630000|2024-10-03 05:00:30|677.61|669.61|677.36|669.36|677.61|669.61|677.36|669.36|8
1727931640000|2024-10-03 05:00:40|677.35|669.35|677.57|669.57|677.63|669.63|677.35|669.35|7
1727931650000|2024-10-03 05:00:50|677.56|669.56|677.41|669.41|677.56|669.56|677.41|669.41|7
1727931660000|2024-10-03 05:01:00|677.4|669.4|677.56|669.56|677.57|669.57|677.4|669.4|8
1727931670000|2024-10-03 05:01:10|677.61|669.61|677.55|669.55|677.61|669.61|677.55|669.55|3
1727931680000|2024-10-03 05:01:20|677.6|669.6|677.61|669.61|677.61|669.61|677.6|669.6|4
1727931690000|2024-10-03 05:01:30|677.65|669.65|677.7|669.7|677.86|669.86|677.65|669.65|7
1727931700000|2024-10-03 05:01:40|677.77|669.77|677.76|669.76|677.77|669.77|677.76|669.76|2
1727931710000|2024-10-03 05:01:50|677.81|669.81|678|670|678.05|670.05|677.81|669.81|6
1727931720000|2024-10-03 05:02:00|677.99|669.99|678.06|670.06|678.07|670.07|677.99|669.99|4
1727931730000|2024-10-03 05:02:10|678.05|670.05|678.03|670.03|678.05|670.05|678.03|670.03|3
1727931740000|2024-10-03 05:02:20|678.09|670.09|678.41|670.41|678.45|670.45|678.09|670.09|4
1727931750000|2024-10-03 05:02:30|678.4|670.4|678.34|670.34|678.4|670.4|678.34|670.34|5
1727931760000|2024-10-03 05:02:40|678.33|670.33|678.46|670.46|678.5|670.5|678.33|670.33|5
1727931770000|2024-10-03 05:02:50|678.51|670.51|678.61|670.61|678.62|670.62|678.5|670.5|5
1727931780000|2024-10-03 05:03:00|678.65|670.65|678.84|670.84|678.97|670.97|678.65|670.65|9
1727931790000|2024-10-03 05:03:10|678.77|670.77|678.57|670.57|678.77|670.77|678.57|670.57|6
1727931800000|2024-10-03 05:03:20|678.56|670.56|678.18|670.18|678.56|670.56|678.05|670.05|12
1727931810000|2024-10-03 05:03:30|678.15|670.15|678.05|670.05|678.15|670.15|678.05|670.05|6
1727931820000|2024-10-03 05:03:40|678|670|677.91|669.91|678|670|677.91|669.91|5
1727931830000|2024-10-03 05:03:50|677.9|669.9|677.9|669.9|677.9|669.9|677.9|669.9|1
1727931840000|2024-10-03 05:04:00|677.85|669.85|677.87|669.87|677.92|669.92|677.85|669.85|4
1727931850000|2024-10-03 05:04:10|677.83|669.83|677.61|669.61|677.83|669.83|677.56|669.56|7
1727931860000|2024-10-03 05:04:20|677.56|669.56|677.36|669.36|677.61|669.61|677.36|669.36|12
1727931870000|2024-10-03 05:04:30|677.31|669.31|677.05|669.05|677.31|669.31|677.03|669.03|8
1727931880000|2024-10-03 05:04:40|677|669|676.8|668.8|677.1|669.1|676.8|668.8|10
1727931890000|2024-10-03 05:04:50|676.78|668.78|676.66|668.66|676.78|668.78|676.66|668.66|3
1727931900000|2024-10-03 05:05:00|676.65|668.65|676.75|668.75|676.75|668.75|676.6|668.6|8
1727931910000|2024-10-03 05:05:10|676.82|668.82|676.93|668.93|677.03|669.03|676.82|668.82|12
1727931920000|2024-10-03 05:05:20|677.03|669.03|677.1|669.1|677.15|669.15|677.02|669.02|12
1727931930000|2024-10-03 05:05:30|677.17|669.17|677.45|669.45|677.45|669.45|677.17|669.17|12
1727931940000|2024-10-03 05:05:40|677.44|669.44|677.5|669.5|677.5|669.5|677.43|669.43|3
1727931950000|2024-10-03 05:05:50|677.6|669.6|677.13|669.13|677.62|669.62|677|669|12
1727931960000|2024-10-03 05:06:00|677.18|669.18|677.23|669.23|677.3|669.3|677.18|669.18|13
1727931970000|2024-10-03 05:06:10|677.35|669.35|677.35|669.35|677.35|669.35|677.35|669.35|1
1727931980000|2024-10-03 05:06:20|677.34|669.34|677.65|669.65|677.65|669.65|677.34|669.34|4
1727931990000|2024-10-03 05:06:30|677.55|669.55|677.37|669.37|677.6|669.6|677.37|669.37|7
1727932000000|2024-10-03 05:06:40|677.35|669.35|677.61|669.61|677.65|669.65|677.35|669.35|9
1727932010000|2024-10-03 05:06:50|677.56|669.56|677.65|669.65|677.65|669.65|677.56|669.56|3
1727932020000|2024-10-03 05:07:00|677.64|669.64|677.25|669.25|677.64|669.64|677.25|669.25|6
1727932030000|2024-10-03 05:07:10|677.3|669.3|677.55|669.55|677.55|669.55|677.3|669.3|4
1727932040000|2024-10-03 05:07:20|677.54|669.54|677.85|669.85|677.85|669.85|677.54|669.54|5
1727932050000|2024-10-03 05:07:30|677.8|669.8|677.55|669.55|677.9|669.9|677.55|669.55|6
1727932060000|2024-10-03 05:07:40|677.6|669.6|677.55|669.55|677.62|669.62|677.55|669.55|5
1727932080000|2024-10-03 05:08:00|677.59|669.59|677.6|669.6|677.75|669.75|677.59|669.59|7
1727932090000|2024-10-03 05:08:10|677.55|669.55|677.85|669.85|677.9|669.9|677.55|669.55|7
1727932100000|2024-10-03 05:08:20|677.8|669.8|677.55|669.55|677.85|669.85|677.55|669.55|9
1727932110000|2024-10-03 05:08:30|677.6|669.6|677.8|669.8|677.8|669.8|677.6|669.6|8
1727932120000|2024-10-03 05:08:40|677.78|669.78|677.98|669.98|678.05|670.05|677.78|669.78|9
1727932130000|2024-10-03 05:08:50|677.95|669.95|677.71|669.71|677.95|669.95|677.71|669.71|6
1727932140000|2024-10-03 05:09:00|677.7|669.7|677.81|669.81|677.81|669.81|677.6|669.6|6
1727932150000|2024-10-03 05:09:10|677.85|669.85|677.51|669.51|677.85|669.85|677.51|669.51|8
1727932160000|2024-10-03 05:09:20|677.46|669.46|677.54|669.54|677.55|669.55|677.4|669.4|7
1727932170000|2024-10-03 05:09:30|677.55|669.55|677.63|669.63|677.63|669.63|677.34|669.34|12
1727932180000|2024-10-03 05:09:40|677.65|669.65|677.59|669.59|677.65|669.65|677.59|669.59|7
1727932190000|2024-10-03 05:09:50|677.56|669.56|677.56|669.56|677.6|669.6|677.5|669.5|5
1727932200000|2024-10-03 05:10:00|677.53|669.53|677.06|669.06|677.53|669.53|677.05|669.05|10
1727932210000|2024-10-03 05:10:10|677.11|669.11|676.83|668.83|677.11|669.11|676.79|668.79|16
1727932220000|2024-10-03 05:10:20|676.81|668.81|677.34|669.34|677.34|669.34|676.81|668.81|11
1727932230000|2024-10-03 05:10:30|677.31|669.31|677.15|669.15|677.35|669.35|677.15|669.15|10
1727932240000|2024-10-03 05:10:40|677.2|669.2|677.15|669.15|677.2|669.2|677.15|669.15|2
1727932250000|2024-10-03 05:10:50|677.14|669.14|677.05|669.05|677.14|669.14|677.01|669.01|4
1727932260000|2024-10-03 05:11:00|677.1|669.1|677.1|669.1|677.1|669.1|677.05|669.05|3
1727932270000|2024-10-03 05:11:10|677.17|669.17|677.23|669.23|677.23|669.23|677.12|669.12|4
1727932280000|2024-10-03 05:11:20|677.22|669.22|677.51|669.51|677.55|669.55|677.22|669.22|8
1727932290000|2024-10-03 05:11:30|677.49|669.49|676.9|668.9|677.49|669.49|676.9|668.9|10
1727932310000|2024-10-03 05:11:50|676.96|668.96|677|669|677.01|669.01|676.96|668.96|3
1727932320000|2024-10-03 05:12:00|676.95|668.95|677|669|677|669|676.95|668.95|2
1727932330000|2024-10-03 05:12:10|677.1|669.1|677.52|669.52|677.52|669.52|677.1|669.1|8
1727932340000|2024-10-03 05:12:20|677.57|669.57|677.61|669.61|677.61|669.61|677.56|669.56|3
1727932350000|2024-10-03 05:12:30|677.6|669.6|677.6|669.6|677.6|669.6|677.59|669.59|3
1727932360000|2024-10-03 05:12:40|677.61|669.61|677.56|669.56|677.61|669.61|677.56|669.56|4
1727932370000|2024-10-03 05:12:50|677.52|669.52|677.51|669.51|677.52|669.52|677.4|669.4|14
1727932380000|2024-10-03 05:13:00|677.5|669.5|677.43|669.43|677.5|669.5|677.43|669.43|5
1727932390000|2024-10-03 05:13:10|677.37|669.37|677.26|669.26|677.4|669.4|677.26|669.26|9
1727932400000|2024-10-03 05:13:20|677.2|669.2|677.15|669.15|677.2|669.2|677.12|669.12|6
1727932410000|2024-10-03 05:13:30|677.1|669.1|677.07|669.07|677.1|669.1|677.07|669.07|2
1727932420000|2024-10-03 05:13:40|677.02|669.02|677.02|669.02|677.02|669.02|677.02|669.02|1
1727932430000|2024-10-03 05:13:50|677.07|669.07|677.25|669.25|677.25|669.25|677.07|669.07|4
1727932440000|2024-10-03 05:14:00|677.2|669.2|676.74|668.74|677.2|669.2|676.74|668.74|14
1727932450000|2024-10-03 05:14:10|676.73|668.73|676.83|668.83|676.85|668.85|676.73|668.73|6
1727932460000|2024-10-03 05:14:20|676.82|668.82|676.81|668.81|676.85|668.85|676.81|668.81|8
1727932480000|2024-10-03 05:14:40|676.8|668.8|676.8|668.8|676.8|668.8|676.8|668.8|1
1727932490000|2024-10-03 05:14:50|676.74|668.74|676.51|668.51|676.74|668.74|676.51|668.51|7
1727932500000|2024-10-03 05:15:00|676.55|668.55|677.24|669.24|677.25|669.25|676.55|668.55|16
1727932510000|2024-10-03 05:15:10|677.23|669.23|677.65|669.65|677.65|669.65|677.23|669.23|8
1727932520000|2024-10-03 05:15:20|677.62|669.62|677.4|669.4|677.65|669.65|677.4|669.4|10
1727932530000|2024-10-03 05:15:30|677.35|669.35|677.25|669.25|677.35|669.35|677.25|669.25|6
1727932540000|2024-10-03 05:15:40|677.23|669.23|677.08|669.08|677.23|669.23|677.01|669.01|8
1727932550000|2024-10-03 05:15:50|677.1|669.1|677.1|669.1|677.15|669.15|677.1|669.1|6
1727932560000|2024-10-03 05:16:00|677.2|669.2|677.25|669.25|677.3|669.3|677.2|669.2|5
1727932570000|2024-10-03 05:16:10|677.15|669.15|676.9|668.9|677.2|669.2|676.9|668.9|9
1727932580000|2024-10-03 05:16:20|676.95|668.95|676.95|668.95|676.95|668.95|676.95|668.95|1
1727932590000|2024-10-03 05:16:30|676.94|668.94|677.35|669.35|677.35|669.35|676.93|668.93|5
1727932600000|2024-10-03 05:16:40|677.23|669.23|677.15|669.15|677.23|669.23|676.85|668.85|18
1727932610000|2024-10-03 05:16:50|677.2|669.2|677.11|669.11|677.2|669.2|677.11|669.11|8
1727932620000|2024-10-03 05:17:00|677.25|669.25|677.55|669.55|677.55|669.55|677.25|669.25|9
1727932630000|2024-10-03 05:17:10|677.53|669.53|677.38|669.38|677.55|669.55|677.38|669.38|8
1727932650000|2024-10-03 05:17:30|677.35|669.35|677.35|669.35|677.35|669.35|677.35|669.35|1
1727932660000|2024-10-03 05:17:40|677.33|669.33|677.11|669.11|677.33|669.33|677.09|669.09|10
1727932670000|2024-10-03 05:17:50|677.15|669.15|677.05|669.05|677.15|669.15|676.91|668.91|9
1727932680000|2024-10-03 05:18:00|677.2|669.2|677.21|669.21|677.35|669.35|677.16|669.16|9
1727932690000|2024-10-03 05:18:10|677.2|669.2|676.88|668.88|677.2|669.2|676.88|668.88|5
1727932700000|2024-10-03 05:18:20|676.75|668.75|676.49|668.49|676.75|668.75|676.49|668.49|8
1727932710000|2024-10-03 05:18:30|676.51|668.51|676.93|668.93|676.93|668.93|676.51|668.51|11
1727932720000|2024-10-03 05:18:40|676.95|668.95|676.88|668.88|676.95|668.95|676.88|668.88|3
1727932730000|2024-10-03 05:18:50|676.87|668.87|677.24|669.24|677.3|669.3|676.87|668.87|16
1727932740000|2024-10-03 05:19:00|677.29|669.29|677.62|669.62|677.63|669.63|677.29|669.29|6
1727932750000|2024-10-03 05:19:10|677.57|669.57|677.26|669.26|677.57|669.57|677.25|669.25|7
1727932760000|2024-10-03 05:19:20|677.24|669.24|677.22|669.22|677.24|669.24|677.22|669.22|3
1727932780000|2024-10-03 05:19:40|677.27|669.27|677.31|669.31|677.33|669.33|677.27|669.27|3
1727932790000|2024-10-03 05:19:50|677.35|669.35|677.4|669.4|677.45|669.45|677.35|669.35|4
1727932800000|2024-10-03 05:20:00|677.38|669.38|677.5|669.5|677.5|669.5|677.24|669.24|14
1727932810000|2024-10-03 05:20:10|677.55|669.55|677.55|669.55|677.6|669.6|677.55|669.55|3
1727932820000|2024-10-03 05:20:20|677.53|669.53|677.45|669.45|677.53|669.53|677.45|669.45|3
1727932830000|2024-10-03 05:20:30|677.42|669.42|677.5|669.5|677.5|669.5|677.4|669.4|4
1727932840000|2024-10-03 05:20:40|677.45|669.45|677.45|669.45|677.45|669.45|677.45|669.45|1
1727932850000|2024-10-03 05:20:50|677.42|669.42|677.45|669.45|677.45|669.45|677.42|669.42|2
1727932860000|2024-10-03 05:21:00|677.44|669.44|677.22|669.22|677.44|669.44|677.22|669.22|6
1727932870000|2024-10-03 05:21:10|677.25|669.25|676.9|668.9|677.25|669.25|676.9|668.9|9
1727932880000|2024-10-03 05:21:20|676.85|668.85|676.65|668.65|676.85|668.85|676.5|668.5|7
1727932890000|2024-10-03 05:21:30|676.64|668.64|676.4|668.4|676.64|668.64|676.4|668.4|8
1727932900000|2024-10-03 05:21:40|676.45|668.45|676.53|668.53|676.54|668.54|676.44|668.44|6
1727932910000|2024-10-03 05:21:50|676.52|668.52|676.52|668.52|676.52|668.52|676.52|668.52|1
1727932920000|2024-10-03 05:22:00|676.58|668.58|676|668|676.58|668.58|676|668|11
1727932930000|2024-10-03 05:22:10|675.94|667.94|676.3|668.3|676.39|668.39|675.94|667.94|13
1727932940000|2024-10-03 05:22:20|676.25|668.25|676.19|668.19|676.25|668.25|676.17|668.17|6
1727932950000|2024-10-03 05:22:30|676.11|668.11|676.15|668.15|676.15|668.15|676.02|668.02|12
1727932960000|2024-10-03 05:22:40|676.1|668.1|676.45|668.45|676.45|668.45|676.1|668.1|8
1727932970000|2024-10-03 05:22:50|676.4|668.4|676.32|668.32|676.4|668.4|676.32|668.32|3
1727932980000|2024-10-03 05:23:00|676.36|668.36|676.45|668.45|676.45|668.45|676.36|668.36|7
1727932990000|2024-10-03 05:23:10|676.42|668.42|676.25|668.25|676.42|668.42|676.25|668.25|9
1727933000000|2024-10-03 05:23:20|676.08|668.08|675.96|667.96|676.08|668.08|675.96|667.96|7
1727933010000|2024-10-03 05:23:30|676.01|668.01|676.1|668.1|676.1|668.1|676|668|7
1727933020000|2024-10-03 05:23:40|676.15|668.15|676.15|668.15|676.15|668.15|676.15|668.15|1
1727933480000|2024-10-03 05:31:20|675.49|667.49|675.39|667.39|675.49|667.49|675.39|667.39|2
1727933490000|2024-10-03 05:31:30|675.34|667.34|675.01|667.01|675.34|667.34|674.85|666.85|8
1727933500000|2024-10-03 05:31:40|675.05|667.05|675.48|667.48|675.48|667.48|675.05|667.05|11
1727933510000|2024-10-03 05:31:50|675.47|667.47|675.4|667.4|675.47|667.47|675.4|667.4|5
1727933520000|2024-10-03 05:32:00|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|4
1727933530000|2024-10-03 05:32:10|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1727933540000|2024-10-03 05:32:20|675.5|667.5|676.02|668.02|676.1|668.1|675.5|667.5|10
1727933550000|2024-10-03 05:32:30|675.97|667.97|675.88|667.88|675.97|667.97|675.79|667.79|8
1727933560000|2024-10-03 05:32:40|675.84|667.84|675.93|667.93|676.01|668.01|675.84|667.84|7
1727933570000|2024-10-03 05:32:50|675.83|667.83|675.73|667.73|675.83|667.83|675.65|667.65|7
1727933580000|2024-10-03 05:33:00|675.78|667.78|675.7|667.7|675.78|667.78|675.56|667.56|10
1727933590000|2024-10-03 05:33:10|675.65|667.65|675.35|667.35|675.65|667.65|675.35|667.35|6
1727933600000|2024-10-03 05:33:20|675.37|667.37|675.67|667.67|675.67|667.67|675.37|667.37|6
1727933610000|2024-10-03 05:33:30|675.62|667.62|675.85|667.85|675.85|667.85|675.51|667.51|7
1727933620000|2024-10-03 05:33:40|675.88|667.88|676.05|668.05|676.15|668.15|675.88|667.88|7
1727933630000|2024-10-03 05:33:50|676.04|668.04|676.02|668.02|676.04|668.04|676.02|668.02|3
1727933640000|2024-10-03 05:34:00|675.96|667.96|675.76|667.76|675.96|667.96|675.76|667.76|6
1727933650000|2024-10-03 05:34:10|675.75|667.75|675.6|667.6|675.75|667.75|675.6|667.6|7
1727933660000|2024-10-03 05:34:20|675.55|667.55|675.46|667.46|675.55|667.55|675.41|667.41|5
1727933670000|2024-10-03 05:34:30|675.45|667.45|675.22|667.22|675.45|667.45|675.22|667.22|6
1727933680000|2024-10-03 05:34:40|675.21|667.21|674.91|666.91|675.21|667.21|674.79|666.79|11
1727933690000|2024-10-03 05:34:50|674.86|666.86|674.92|666.92|674.93|666.93|674.78|666.78|10
1727933700000|2024-10-03 05:35:00|675|667|675.22|667.22|675.27|667.27|674.96|666.96|7
1727933710000|2024-10-03 05:35:10|675.21|667.21|675.15|667.15|675.21|667.21|675.15|667.15|3
1727933720000|2024-10-03 05:35:20|675.11|667.11|675.11|667.11|675.11|667.11|675.11|667.11|1
1727933730000|2024-10-03 05:35:30|674.96|666.96|674.42|666.42|674.96|666.96|674.32|666.32|12
1727933740000|2024-10-03 05:35:40|674.32|666.32|674.31|666.31|674.35|666.35|674.11|666.11|8
1727933750000|2024-10-03 05:35:50|674.3|666.3|674.31|666.31|674.31|666.31|674.2|666.2|5
1727933760000|2024-10-03 05:36:00|674.35|666.35|674.55|666.55|674.65|666.65|674.35|666.35|14
1727933770000|2024-10-03 05:36:10|674.53|666.53|674.75|666.75|674.75|666.75|674.51|666.51|7
1727933780000|2024-10-03 05:36:20|674.8|666.8|674.91|666.91|674.92|666.92|674.77|666.77|4
1727933790000|2024-10-03 05:36:30|674.9|666.9|674.45|666.45|674.91|666.91|674.45|666.45|8
1727933800000|2024-10-03 05:36:40|674.43|666.43|674.22|666.22|674.43|666.43|674.22|666.22|4
1727933820000|2024-10-03 05:37:00|674.27|666.27|674.1|666.1|674.27|666.27|674.1|666.1|5
1727933830000|2024-10-03 05:37:10|674.09|666.09|674.2|666.2|674.2|666.2|674.09|666.09|3
1727933840000|2024-10-03 05:37:20|674.35|666.35|674.25|666.25|674.35|666.35|674.25|666.25|5
1727933850000|2024-10-03 05:37:30|674.2|666.2|674.09|666.09|674.2|666.2|674.09|666.09|4
1727933860000|2024-10-03 05:37:40|674.04|666.04|673.75|665.75|674.04|666.04|673.75|665.75|7
1727933870000|2024-10-03 05:37:50|673.8|665.8|673.74|665.74|673.8|665.8|673.74|665.74|7
1727933880000|2024-10-03 05:38:00|673.68|665.68|673.64|665.64|673.68|665.68|673.53|665.53|3
1727933890000|2024-10-03 05:38:10|673.68|665.68|674.15|666.15|674.15|666.15|673.67|665.67|10
1727933900000|2024-10-03 05:38:20|674.2|666.2|674.24|666.24|674.24|666.24|674.2|666.2|2
1727933910000|2024-10-03 05:38:30|674.25|666.25|673.92|665.92|674.3|666.3|673.87|665.87|13
1727933920000|2024-10-03 05:38:40|674.05|666.05|674.09|666.09|674.2|666.2|674.05|666.05|5
1727933930000|2024-10-03 05:38:50|674.04|666.04|674.02|666.02|674.09|666.09|673.96|665.96|5
1727933940000|2024-10-03 05:39:00|674.12|666.12|673.94|665.94|674.17|666.17|673.94|665.94|8
1727933950000|2024-10-03 05:39:10|673.93|665.93|673.81|665.81|673.93|665.93|673.72|665.72|7
1727933960000|2024-10-03 05:39:20|673.8|665.8|673.35|665.35|673.8|665.8|673.35|665.35|10
1727933970000|2024-10-03 05:39:30|673.32|665.32|673.26|665.26|673.32|665.32|673.26|665.26|3
1727933980000|2024-10-03 05:39:40|673.21|665.21|673.12|665.12|673.21|665.21|673.1|665.1|6
1727933990000|2024-10-03 05:39:50|673.09|665.09|672.9|664.9|673.09|665.09|672.82|664.82|8
1727934000000|2024-10-03 05:40:00|672.87|664.87|672.95|664.95|672.95|664.95|672.65|664.65|12
1727934010000|2024-10-03 05:40:10|673|665|673.3|665.3|673.45|665.45|673|665|12
1727934020000|2024-10-03 05:40:20|673.26|665.26|673.3|665.3|673.3|665.3|673.26|665.26|2
1727934030000|2024-10-03 05:40:30|673.35|665.35|673.37|665.37|673.44|665.44|673.35|665.35|5
1727934040000|2024-10-03 05:40:40|673.35|665.35|673.33|665.33|673.37|665.37|673.33|665.33|5
1727934050000|2024-10-03 05:40:50|673.3|665.3|673.03|665.03|673.3|665.3|673.03|665.03|4
1727934060000|2024-10-03 05:41:00|673.1|665.1|673.4|665.4|673.45|665.45|673.1|665.1|12
1727934070000|2024-10-03 05:41:10|673.31|665.31|673.15|665.15|673.31|665.31|672.85|664.85|10
1727934080000|2024-10-03 05:41:20|673.1|665.1|673.15|665.15|673.2|665.2|673.02|665.02|8
1727934090000|2024-10-03 05:41:30|673.11|665.11|673.32|665.32|673.32|665.32|673.09|665.09|7
1727934100000|2024-10-03 05:41:40|673.31|665.31|673.35|665.35|673.35|665.35|673.15|665.15|7
1727934110000|2024-10-03 05:41:50|673.4|665.4|673.51|665.51|673.55|665.55|673.4|665.4|5
1727934120000|2024-10-03 05:42:00|673.46|665.46|673.44|665.44|673.46|665.46|673.35|665.35|5
1727934130000|2024-10-03 05:42:10|673.43|665.43|673.42|665.42|673.43|665.43|673.42|665.42|2
1727934140000|2024-10-03 05:42:20|673.41|665.41|673.45|665.45|673.6|665.6|673.3|665.3|12
1727934150000|2024-10-03 05:42:30|673.44|665.44|673.57|665.57|673.57|665.57|673.43|665.43|4
1727934160000|2024-10-03 05:42:40|673.73|665.73|673.62|665.62|673.75|665.75|673.62|665.62|6
1727934170000|2024-10-03 05:42:50|673.61|665.61|673.61|665.61|673.61|665.61|673.61|665.61|1
1727934180000|2024-10-03 05:43:00|673.56|665.56|673.52|665.52|673.56|665.56|673.47|665.47|5
1727934190000|2024-10-03 05:43:10|673.7|665.7|674.24|666.24|674.25|666.25|673.7|665.7|15
1727934200000|2024-10-03 05:43:20|674.25|666.25|674.2|666.2|674.25|666.25|674.2|666.2|3
1727934220000|2024-10-03 05:43:40|674.25|666.25|674.45|666.45|674.65|666.65|674.25|666.25|9
1727934230000|2024-10-03 05:43:50|674.43|666.43|674.42|666.42|674.43|666.43|674.39|666.39|4
1727934240000|2024-10-03 05:44:00|674.41|666.41|674.85|666.85|674.85|666.85|674.41|666.41|8
1727934250000|2024-10-03 05:44:10|674.95|666.95|675.14|667.14|675.15|667.15|674.95|666.95|10
1727934260000|2024-10-03 05:44:20|675.12|667.12|675.11|667.11|675.12|667.12|675.11|667.11|2
1727934270000|2024-10-03 05:44:30|675.15|667.15|675.14|667.14|675.17|667.17|675.14|667.14|4
1727934280000|2024-10-03 05:44:40|675.13|667.13|675.03|667.03|675.13|667.13|674.73|666.73|14
1727934290000|2024-10-03 05:44:50|674.98|666.98|675.05|667.05|675.05|667.05|674.95|666.95|5
1727934300000|2024-10-03 05:45:00|675|667|674.92|666.92|675|667|674.82|666.82|7
1727934310000|2024-10-03 05:45:10|674.87|666.87|675|667|675|667|674.7|666.7|6
1727934320000|2024-10-03 05:45:20|675.25|667.25|675.22|667.22|675.26|667.26|675.22|667.22|6
1727934330000|2024-10-03 05:45:30|675.21|667.21|675.41|667.41|675.42|667.42|675.21|667.21|6
1727934340000|2024-10-03 05:45:40|675.46|667.46|674.91|666.91|675.46|667.46|674.91|666.91|16
1727934350000|2024-10-03 05:45:50|674.86|666.86|674.9|666.9|674.9|666.9|674.85|666.85|3
1727934360000|2024-10-03 05:46:00|675|667|674.88|666.88|675.03|667.03|674.88|666.88|8
1727934370000|2024-10-03 05:46:10|674.87|666.87|675.3|667.3|675.3|667.3|674.82|666.82|6
1727934380000|2024-10-03 05:46:20|675.31|667.31|675.08|667.08|675.31|667.31|674.82|666.82|9
1727934390000|2024-10-03 05:46:30|675.07|667.07|675.21|667.21|675.21|667.21|675.07|667.07|6
1727934400000|2024-10-03 05:46:40|675.3|667.3|675.11|667.11|675.43|667.43|675.11|667.11|10
1727934410000|2024-10-03 05:46:50|675.1|667.1|674.85|666.85|675.1|667.1|674.85|666.85|6
1727934420000|2024-10-03 05:47:00|674.84|666.84|674.91|666.91|674.95|666.95|674.71|666.71|10
1727934430000|2024-10-03 05:47:10|674.85|666.85|674.31|666.31|674.85|666.85|674.26|666.26|18
1727934440000|2024-10-03 05:47:20|674.26|666.26|674|666|674.26|666.26|673.8|665.8|11
1727934450000|2024-10-03 05:47:30|673.95|665.95|673.83|665.83|673.95|665.95|673.8|665.8|7
1727934460000|2024-10-03 05:47:40|673.88|665.88|674|666|674|666|673.87|665.87|5
1727934470000|2024-10-03 05:47:50|674.06|666.06|674.01|666.01|674.15|666.15|674.01|666.01|7
1727934480000|2024-10-03 05:48:00|673.96|665.96|674.17|666.17|674.23|666.23|673.91|665.91|11
1727934490000|2024-10-03 05:48:10|674.2|666.2|674.5|666.5|674.5|666.5|674.2|666.2|5
1727934500000|2024-10-03 05:48:20|674.45|666.45|674.23|666.23|674.45|666.45|674.15|666.15|10
1727934510000|2024-10-03 05:48:30|674.2|666.2|674.2|666.2|674.2|666.2|674.2|666.2|1
1727934520000|2024-10-03 05:48:40|674.18|666.18|674.17|666.17|674.18|666.18|673.9|665.9|9
1727934530000|2024-10-03 05:48:50|674.12|666.12|673.97|665.97|674.12|666.12|673.9|665.9|15
1727934540000|2024-10-03 05:49:00|674.02|666.02|674|666|674.07|666.07|673.85|665.85|11
1727934550000|2024-10-03 05:49:10|673.97|665.97|673.46|665.46|673.97|665.97|673.45|665.45|15
1727934560000|2024-10-03 05:49:20|673.51|665.51|673.65|665.65|673.72|665.72|673.51|665.51|7
1727934570000|2024-10-03 05:49:30|673.63|665.63|673.71|665.71|673.71|665.71|673.61|665.61|8
1727934580000|2024-10-03 05:49:40|673.62|665.62|673.7|665.7|673.7|665.7|673.62|665.62|2
1727934590000|2024-10-03 05:49:50|673.72|665.72|673.58|665.58|673.72|665.72|673.57|665.57|6
1727934600000|2024-10-03 05:50:00|673.53|665.53|673.45|665.45|673.53|665.53|673.4|665.4|7
1727934610000|2024-10-03 05:50:10|673.5|665.5|673.41|665.41|673.55|665.55|673.41|665.41|5
1727934620000|2024-10-03 05:50:20|673.4|665.4|673.39|665.39|673.6|665.6|673.37|665.37|10
1727934630000|2024-10-03 05:50:30|673.37|665.37|673.4|665.4|673.52|665.52|673.3|665.3|11
1727934640000|2024-10-03 05:50:40|673.45|665.45|673.2|665.2|673.45|665.45|673.15|665.15|13
1727934650000|2024-10-03 05:50:50|673.23|665.23|673.2|665.2|673.3|665.3|673.2|665.2|5
1727934660000|2024-10-03 05:51:00|673.15|665.15|672.53|664.53|673.15|665.15|672.5|664.5|16
1727934670000|2024-10-03 05:51:10|672.52|664.52|673.1|665.1|673.15|665.15|672.52|664.52|14
1727934680000|2024-10-03 05:51:20|673.09|665.09|673.09|665.09|673.15|665.15|673|665|14
1727934690000|2024-10-03 05:51:30|673.25|665.25|673.29|665.29|673.35|665.35|673.24|665.24|5
1727934700000|2024-10-03 05:51:40|673.4|665.4|673.62|665.62|673.62|665.62|673.4|665.4|3
1727934710000|2024-10-03 05:51:50|673.72|665.72|673.83|665.83|673.84|665.84|673.72|665.72|6
1727934720000|2024-10-03 05:52:00|673.82|665.82|673.9|665.9|673.95|665.95|673.82|665.82|8
1727934730000|2024-10-03 05:52:10|673.95|665.95|674.15|666.15|674.16|666.16|673.95|665.95|7
1727934740000|2024-10-03 05:52:20|674.25|666.25|674.37|666.37|674.37|666.37|674.25|666.25|3
1727934760000|2024-10-03 05:52:40|674.4|666.4|674.45|666.45|674.45|666.45|674.4|666.4|2
1727934770000|2024-10-03 05:52:50|674.43|666.43|674.48|666.48|674.48|666.48|674.43|666.43|4
1727934790000|2024-10-03 05:53:10|674.43|666.43|674.39|666.39|674.43|666.43|674.39|666.39|3
1727934800000|2024-10-03 05:53:20|674.43|666.43|674.7|666.7|674.7|666.7|674.42|666.42|7
1727934810000|2024-10-03 05:53:30|674.75|666.75|674.9|666.9|674.9|666.9|674.7|666.7|8
1727934820000|2024-10-03 05:53:40|674.85|666.85|674.83|666.83|674.85|666.85|674.83|666.83|3
1727934830000|2024-10-03 05:53:50|674.88|666.88|674.81|666.81|674.88|666.88|674.81|666.81|6
1727934840000|2024-10-03 05:54:00|674.75|666.75|674.32|666.32|674.75|666.75|674.32|666.32|10
1727934850000|2024-10-03 05:54:10|674.31|666.31|674.41|666.41|674.45|666.45|674.31|666.31|10
1727934860000|2024-10-03 05:54:20|674.36|666.36|674.09|666.09|674.36|666.36|674.09|666.09|7
1727934870000|2024-10-03 05:54:30|674.08|666.08|674.17|666.17|674.19|666.19|674.07|666.07|8
1727934880000|2024-10-03 05:54:40|674.22|666.22|674.08|666.08|674.25|666.25|674.08|666.08|10
1727934890000|2024-10-03 05:54:50|674.07|666.07|674.23|666.23|674.27|666.27|674.07|666.07|9
1727934900000|2024-10-03 05:55:00|674.22|666.22|674.2|666.2|674.25|666.25|674.2|666.2|3
1727934910000|2024-10-03 05:55:10|674.22|666.22|673.57|665.57|674.25|666.25|673.57|665.57|15
1727934920000|2024-10-03 05:55:20|673.45|665.45|673.41|665.41|673.7|665.7|673.41|665.41|14
1727934930000|2024-10-03 05:55:30|673.38|665.38|673.4|665.4|673.55|665.55|673.38|665.38|9
1727934940000|2024-10-03 05:55:40|673.35|665.35|673.3|665.3|673.35|665.35|673.3|665.3|3
1727934950000|2024-10-03 05:55:50|673.45|665.45|673.31|665.31|673.55|665.55|673.31|665.31|12
1727934960000|2024-10-03 05:56:00|673.3|665.3|673.52|665.52|673.55|665.55|673.25|665.25|15
1727934970000|2024-10-03 05:56:10|673.51|665.51|673.6|665.6|673.6|665.6|673.5|665.5|7
1727934980000|2024-10-03 05:56:20|673.53|665.53|673.63|665.63|673.7|665.7|673.52|665.52|6
1727934990000|2024-10-03 05:56:30|673.68|665.68|673.74|665.74|673.75|665.75|673.68|665.68|5
1727935000000|2024-10-03 05:56:40|673.73|665.73|673.62|665.62|673.73|665.73|673.43|665.43|12
1727935020000|2024-10-03 05:57:00|673.67|665.67|673.7|665.7|673.7|665.7|673.67|665.67|4
1727935030000|2024-10-03 05:57:10|673.67|665.67|673.67|665.67|673.67|665.67|673.67|665.67|1
1727935040000|2024-10-03 05:57:20|673.62|665.62|673.6|665.6|673.67|665.67|673.6|665.6|4
1727935050000|2024-10-03 05:57:30|673.61|665.61|673.57|665.57|673.75|665.75|673.57|665.57|8
1727935060000|2024-10-03 05:57:40|673.55|665.55|673.55|665.55|673.55|665.55|673.55|665.55|1
1727935070000|2024-10-03 05:57:50|673.58|665.58|673.58|665.58|673.6|665.6|673.58|665.58|3
1727935080000|2024-10-03 05:58:00|673.55|665.55|673.12|665.12|673.75|665.75|673.12|665.12|10
1727935090000|2024-10-03 05:58:10|673.19|665.19|673.32|665.32|673.32|665.32|673.1|665.1|6
1727935100000|2024-10-03 05:58:20|673.35|665.35|673.24|665.24|673.4|665.4|673.23|665.23|10
1727935110000|2024-10-03 05:58:30|673.25|665.25|673.6|665.6|673.6|665.6|673.25|665.25|6
1727935120000|2024-10-03 05:58:40|673.66|665.66|673.75|665.75|673.75|665.75|673.66|665.66|4
1727935130000|2024-10-03 05:58:50|673.7|665.7|673.22|665.22|673.7|665.7|673.22|665.22|5
1727935140000|2024-10-03 05:59:00|673.21|665.21|673.15|665.15|673.25|665.25|673.15|665.15|7
1727935150000|2024-10-03 05:59:10|673.07|665.07|673.03|665.03|673.16|665.16|673|665|10
1727935160000|2024-10-03 05:59:20|673.08|665.08|673.08|665.08|673.08|665.08|673.08|665.08|1
1727935170000|2024-10-03 05:59:30|673.13|665.13|673.08|665.08|673.15|665.15|673.08|665.08|6
1727935180000|2024-10-03 05:59:40|673.03|665.03|673|665|673.05|665.05|672.9|664.9|11
1727935190000|2024-10-03 05:59:50|672.9|664.9|672.9|664.9|672.95|664.95|672.9|664.9|3
1727935200000|2024-10-03 06:00:00|672.83|664.83|672.45|664.45|672.83|664.83|672.45|664.45|7
1727935210000|2024-10-03 06:00:10|672.46|664.46|672.46|664.46|672.5|664.5|672.46|664.46|3
1727935220000|2024-10-03 06:00:20|672.56|664.56|672.55|664.55|672.56|664.56|672.55|664.55|2
1727935230000|2024-10-03 06:00:30|672.56|664.56|672.81|664.81|672.85|664.85|672.56|664.56|5
1727935240000|2024-10-03 06:00:40|672.85|664.85|673|665|673.02|665.02|672.85|664.85|7
1727935250000|2024-10-03 06:00:50|673.05|665.05|672.9|664.9|673.1|665.1|672.9|664.9|5
1727935260000|2024-10-03 06:01:00|672.95|664.95|672.73|664.73|673.1|665.1|672.73|664.73|12
1727935270000|2024-10-03 06:01:10|672.7|664.7|672.93|664.93|673.01|665.01|672.4|664.4|15
1727935280000|2024-10-03 06:01:20|672.92|664.92|672.95|664.95|673|665|672.92|664.92|6
1727935290000|2024-10-03 06:01:30|672.92|664.92|672.92|664.92|672.92|664.92|672.92|664.92|1
1727935300000|2024-10-03 06:01:40|672.9|664.9|672.72|664.72|672.9|664.9|672.72|664.72|7
1727935310000|2024-10-03 06:01:50|672.67|664.67|672.39|664.39|672.67|664.67|672.39|664.39|7
1727935320000|2024-10-03 06:02:00|672.38|664.38|672.35|664.35|672.38|664.38|672.25|664.25|8
1727935330000|2024-10-03 06:02:10|672.3|664.3|672.56|664.56|672.56|664.56|672.29|664.29|6
1727935340000|2024-10-03 06:02:20|672.6|664.6|672.8|664.8|672.8|664.8|672.6|664.6|6
1727935350000|2024-10-03 06:02:30|672.81|664.81|673|665|673|665|672.81|664.81|6
1727935360000|2024-10-03 06:02:40|673.04|665.04|673.1|665.1|673.1|665.1|673.04|665.04|3
1727935370000|2024-10-03 06:02:50|673.13|665.13|673.1|665.1|673.13|665.13|673.04|665.04|5
1727935380000|2024-10-03 06:03:00|673.03|665.03|673.01|665.01|673.04|665.04|672.91|664.91|7
1727935390000|2024-10-03 06:03:10|673.1|665.1|672.85|664.85|673.12|665.12|672.82|664.82|7
1727935400000|2024-10-03 06:03:20|672.9|664.9|672.81|664.81|672.9|664.9|672.81|664.81|3
1727935410000|2024-10-03 06:03:30|672.8|664.8|672.71|664.71|672.8|664.8|672.71|664.71|2
1727935420000|2024-10-03 06:03:40|672.66|664.66|672.42|664.42|672.66|664.66|672.42|664.42|8
1727935430000|2024-10-03 06:03:50|672.37|664.37|672.28|664.28|672.37|664.37|672.28|664.28|5
1727935440000|2024-10-03 06:04:00|672.23|664.23|672.27|664.27|672.43|664.43|672.22|664.22|14
1727935450000|2024-10-03 06:04:10|672.26|664.26|672.1|664.1|672.26|664.26|672.1|664.1|4
1727935460000|2024-10-03 06:04:20|672.06|664.06|671.7|663.7|672.06|664.06|671.7|663.7|5
1727935470000|2024-10-03 06:04:30|671.85|663.85|671.92|663.92|671.95|663.95|671.85|663.85|3
1727935480000|2024-10-03 06:04:40|671.91|663.91|672.12|664.12|672.12|664.12|671.91|663.91|3
1727935490000|2024-10-03 06:04:50|672.11|664.11|672.03|664.03|672.11|664.11|672.03|664.03|4
1727935500000|2024-10-03 06:05:00|672.01|664.01|672|664|672.06|664.06|672|664|4
1727935510000|2024-10-03 06:05:10|671.95|663.95|671.62|663.62|671.95|663.95|671.62|663.62|12
1727935520000|2024-10-03 06:05:20|671.57|663.57|671.5|663.5|671.57|663.57|671.5|663.5|2
1727935530000|2024-10-03 06:05:30|671.45|663.45|671.91|663.91|671.92|663.92|671.35|663.35|10
1727935540000|2024-10-03 06:05:40|671.95|663.95|672.65|664.65|672.65|664.65|671.95|663.95|11
1727935550000|2024-10-03 06:05:50|672.64|664.64|672.75|664.75|672.76|664.76|672.63|664.63|7
1727935560000|2024-10-03 06:06:00|672.73|664.73|672.97|664.97|672.97|664.97|672.73|664.73|11
1727935570000|2024-10-03 06:06:10|673.01|665.01|673.38|665.38|673.4|665.4|672.97|664.97|15
1727935580000|2024-10-03 06:06:20|673.28|665.28|673.3|665.3|673.33|665.33|673.25|665.25|7
1727935590000|2024-10-03 06:06:30|673.29|665.29|672.8|664.8|673.29|665.29|672.8|664.8|14
1727935600000|2024-10-03 06:06:40|672.78|664.78|672.8|664.8|672.83|664.83|672.73|664.73|12
1727935610000|2024-10-03 06:06:50|672.79|664.79|672.95|664.95|672.95|664.95|672.72|664.72|7
1727935620000|2024-10-03 06:07:00|672.9|664.9|672.71|664.71|672.95|664.95|672.71|664.71|13
1727935630000|2024-10-03 06:07:10|672.7|664.7|672.57|664.57|672.7|664.7|672.57|664.57|6
1727935640000|2024-10-03 06:07:20|672.52|664.52|672.56|664.56|672.56|664.56|672.51|664.51|3
1727935650000|2024-10-03 06:07:30|672.55|664.55|672.79|664.79|672.85|664.85|672.55|664.55|8
1727935660000|2024-10-03 06:07:40|672.74|664.74|672.72|664.72|672.74|664.74|672.72|664.72|3
1727935670000|2024-10-03 06:07:50|672.71|664.71|672.73|664.73|672.73|664.73|672.68|664.68|4
1727935680000|2024-10-03 06:08:00|672.72|664.72|673.05|665.05|673.15|665.15|672.72|664.72|11
1727935690000|2024-10-03 06:08:10|673.04|665.04|673.03|665.03|673.04|665.04|673.03|665.03|2
1727935700000|2024-10-03 06:08:20|673.02|665.02|673.01|665.01|673.02|665.02|673.01|665.01|2
1727935710000|2024-10-03 06:08:30|673.07|665.07|673.32|665.32|673.32|665.32|673.07|665.07|7
1727935720000|2024-10-03 06:08:40|673.31|665.31|673.12|665.12|673.31|665.31|673.08|665.08|6
1727935730000|2024-10-03 06:08:50|673.11|665.11|673.16|665.16|673.17|665.17|673.11|665.11|3
1727935740000|2024-10-03 06:09:00|673.26|665.26|673.31|665.31|673.32|665.32|673.26|665.26|3
1727935750000|2024-10-03 06:09:10|673.35|665.35|673.52|665.52|673.53|665.53|673.35|665.35|7
1727935760000|2024-10-03 06:09:20|673.5|665.5|673.55|665.55|673.55|665.55|673.5|665.5|8
1727935770000|2024-10-03 06:09:30|673.6|665.6|673.6|665.6|673.6|665.6|673.6|665.6|1
1727935780000|2024-10-03 06:09:40|673.7|665.7|673.52|665.52|673.7|665.7|673.5|665.5|4
1727935790000|2024-10-03 06:09:50|673.5|665.5|673.51|665.51|673.51|665.51|673.5|665.5|2
1727935800000|2024-10-03 06:10:00|673.57|665.57|673.71|665.71|673.71|665.71|673.56|665.56|8
1727935810000|2024-10-03 06:10:10|673.66|665.66|673.74|665.74|673.74|665.74|673.66|665.66|3
1727935820000|2024-10-03 06:10:20|673.75|665.75|673.9|665.9|673.9|665.9|673.75|665.75|6
1727935870000|2024-10-03 06:11:10|673.97|665.97|673.97|665.97|673.97|665.97|673.97|665.97|1
1727935880000|2024-10-03 06:11:20|673.96|665.96|674.14|666.14|674.2|666.2|673.96|665.96|6
1727935890000|2024-10-03 06:11:30|674.12|666.12|674.07|666.07|674.15|666.15|674.07|666.07|7
1727935900000|2024-10-03 06:11:40|674.12|666.12|674.09|666.09|674.15|666.15|674.09|666.09|9
1727935910000|2024-10-03 06:11:50|673.98|665.98|673.93|665.93|673.98|665.98|673.79|665.79|8
1727935920000|2024-10-03 06:12:00|674.03|666.03|674.32|666.32|674.32|666.32|674.03|666.03|13
1727935930000|2024-10-03 06:12:10|674.31|666.31|674.3|666.3|674.31|666.31|674.3|666.3|2
1727935940000|2024-10-03 06:12:20|674.29|666.29|674.25|666.25|674.3|666.3|674.25|666.25|3
1727935950000|2024-10-03 06:12:30|674.24|666.24|673.72|665.72|674.24|666.24|673.72|665.72|7
1727935960000|2024-10-03 06:12:40|673.71|665.71|673.65|665.65|673.72|665.72|673.65|665.65|4
1727935970000|2024-10-03 06:12:50|673.64|665.64|673.27|665.27|673.64|665.64|673.27|665.27|9
1727935980000|2024-10-03 06:13:00|673.24|665.24|673.16|665.16|673.24|665.24|673.1|665.1|14
1727935990000|2024-10-03 06:13:10|673.15|665.15|673.15|665.15|673.15|665.15|673.14|665.14|3
1727936000000|2024-10-03 06:13:20|673.09|665.09|673.15|665.15|673.15|665.15|673|665|6
1727936010000|2024-10-03 06:13:30|673.1|665.1|672.95|664.95|673.24|665.24|672.95|664.95|13
1727936020000|2024-10-03 06:13:40|672.93|664.93|672.85|664.85|672.93|664.93|672.85|664.85|4
1727936030000|2024-10-03 06:13:50|672.87|664.87|673.5|665.5|673.5|665.5|672.86|664.86|8
1727936040000|2024-10-03 06:14:00|673.54|665.54|673.31|665.31|673.55|665.55|673.31|665.31|7
1727936050000|2024-10-03 06:14:10|673.26|665.26|673.07|665.07|673.26|665.26|673.07|665.07|4
1727936060000|2024-10-03 06:14:20|673.02|665.02|673.24|665.24|673.3|665.3|672.91|664.91|12
1727936070000|2024-10-03 06:14:30|673.23|665.23|673.33|665.33|673.33|665.33|673.22|665.22|5
1727936080000|2024-10-03 06:14:40|673.32|665.32|673.54|665.54|673.55|665.55|673.32|665.32|7
1727936090000|2024-10-03 06:14:50|673.53|665.53|673.55|665.55|673.55|665.55|673.45|665.45|4
1727936100000|2024-10-03 06:15:00|673.54|665.54|673.9|665.9|674|666|673.54|665.54|9
1727936110000|2024-10-03 06:15:10|673.85|665.85|673.6|665.6|673.85|665.85|673.6|665.6|7
1727936120000|2024-10-03 06:15:20|673.62|665.62|673.66|665.66|673.66|665.66|673.41|665.41|11
1727936130000|2024-10-03 06:15:30|673.74|665.74|673.83|665.83|673.95|665.95|673.74|665.74|8
1727936140000|2024-10-03 06:15:40|673.82|665.82|674.1|666.1|674.1|666.1|673.82|665.82|8
1727936150000|2024-10-03 06:15:50|674.03|666.03|674.23|666.23|674.25|666.25|674.03|666.03|8
1727936160000|2024-10-03 06:16:00|674.22|666.22|674.25|666.25|674.25|666.25|674.21|666.21|5
1727936170000|2024-10-03 06:16:10|674.35|666.35|674.34|666.34|674.35|666.35|674.3|666.3|4
1727936180000|2024-10-03 06:16:20|674.4|666.4|674.43|666.43|674.55|666.55|674.4|666.4|9
1727936190000|2024-10-03 06:16:30|674.48|666.48|674.5|666.5|674.53|666.53|674.48|666.48|4
1727936200000|2024-10-03 06:16:40|674.54|666.54|674.24|666.24|674.54|666.54|674.24|666.24|6
1727936210000|2024-10-03 06:16:50|674.19|666.19|673.89|665.89|674.26|666.26|673.89|665.89|12
1727936220000|2024-10-03 06:17:00|673.88|665.88|674.08|666.08|674.1|666.1|673.82|665.82|10
1727936230000|2024-10-03 06:17:10|674.15|666.15|674.35|666.35|674.35|666.35|674.03|666.03|13
1727936240000|2024-10-03 06:17:20|674.4|666.4|674.5|666.5|674.63|666.63|674.38|666.38|8
1727936250000|2024-10-03 06:17:30|674.45|666.45|675.13|667.13|675.13|667.13|674.45|666.45|11
1727936260000|2024-10-03 06:17:40|675.3|667.3|675.09|667.09|675.33|667.33|675.04|667.04|6
1727936270000|2024-10-03 06:17:50|675.17|667.17|675.07|667.07|675.22|667.22|675.07|667.07|6
1727936280000|2024-10-03 06:18:00|675.02|667.02|674.95|666.95|675.02|667.02|674.75|666.75|12
1727936290000|2024-10-03 06:18:10|674.92|666.92|674.86|666.86|674.92|666.92|674.86|666.86|3
1727936300000|2024-10-03 06:18:20|674.84|666.84|674.75|666.75|674.84|666.84|674.75|666.75|5
1727936310000|2024-10-03 06:18:30|674.74|666.74|674.72|666.72|674.74|666.74|674.72|666.72|3
1727936320000|2024-10-03 06:18:40|674.71|666.71|674.71|666.71|674.71|666.71|674.71|666.71|1
1727936330000|2024-10-03 06:18:50|674.79|666.79|675.05|667.05|675.05|667.05|674.79|666.79|4
1727936340000|2024-10-03 06:19:00|675|667|674.87|666.87|675|667|674.82|666.82|5
1727936350000|2024-10-03 06:19:10|674.82|666.82|674.78|666.78|674.82|666.82|674.78|666.78|2
1727936360000|2024-10-03 06:19:20|674.8|666.8|674.85|666.85|674.9|666.9|674.8|666.8|5
1727936370000|2024-10-03 06:19:30|674.8|666.8|674.85|666.85|674.88|666.88|674.71|666.71|9
1727936380000|2024-10-03 06:19:40|674.9|666.9|675.04|667.04|675.04|667.04|674.9|666.9|10
1727936390000|2024-10-03 06:19:50|675.03|667.03|675.05|667.05|675.05|667.05|675.03|667.03|2
1727936400000|2024-10-03 06:20:00|675|667|675.25|667.25|675.25|667.25|675|667|5
1727936410000|2024-10-03 06:20:10|675.15|667.15|674.77|666.77|675.15|667.15|674.77|666.77|8
1727936420000|2024-10-03 06:20:20|674.76|666.76|674.9|666.9|674.9|666.9|674.76|666.76|4
1727936430000|2024-10-03 06:20:30|674.95|666.95|674.55|666.55|674.95|666.95|674.55|666.55|6
1727936440000|2024-10-03 06:20:40|674.45|666.45|674.54|666.54|674.54|666.54|674.44|666.44|6
1727936450000|2024-10-03 06:20:50|674.65|666.65|674.75|666.75|674.91|666.91|674.65|666.65|7
1727936460000|2024-10-03 06:21:00|674.7|666.7|674.49|666.49|674.75|666.75|674.44|666.44|12
1727936470000|2024-10-03 06:21:10|674.5|666.5|674.64|666.64|674.7|666.7|674.5|666.5|8
1727936480000|2024-10-03 06:21:20|674.63|666.63|674.63|666.63|674.63|666.63|674.63|666.63|1
1727936490000|2024-10-03 06:21:30|674.68|666.68|674.57|666.57|674.7|666.7|674.57|666.57|6
1727936500000|2024-10-03 06:21:40|674.61|666.61|674.59|666.59|674.61|666.61|674.59|666.59|2
1727936510000|2024-10-03 06:21:50|674.58|666.58|674.43|666.43|674.58|666.58|674.43|666.43|6
1727936520000|2024-10-03 06:22:00|674.48|666.48|674.65|666.65|674.65|666.65|674.43|666.43|7
1727936530000|2024-10-03 06:22:10|674.62|666.62|675.05|667.05|675.05|667.05|674.61|666.61|6
1727936540000|2024-10-03 06:22:20|675|667|674.5|666.5|675|667|674.5|666.5|11
1727936550000|2024-10-03 06:22:30|674.45|666.45|674.43|666.43|674.45|666.45|674.34|666.34|8
1727936560000|2024-10-03 06:22:40|674.42|666.42|674.55|666.55|674.6|666.6|674.42|666.42|5
1727936570000|2024-10-03 06:22:50|674.5|666.5|674.21|666.21|674.5|666.5|674.21|666.21|7
1727936580000|2024-10-03 06:23:00|674.26|666.26|674.43|666.43|674.45|666.45|674.26|666.26|10
1727936590000|2024-10-03 06:23:10|674.42|666.42|674.33|666.33|674.42|666.42|674.33|666.33|5
1727936600000|2024-10-03 06:23:20|674.32|666.32|674.42|666.42|674.48|666.48|674.3|666.3|9
1727936610000|2024-10-03 06:23:30|674.37|666.37|674.31|666.31|674.37|666.37|674.31|666.31|4
1727936620000|2024-10-03 06:23:40|674.35|666.35|674.35|666.35|674.35|666.35|674.35|666.35|1
1727936630000|2024-10-03 06:23:50|674.34|666.34|674.34|666.34|674.34|666.34|674.34|666.34|1
1727937120000|2024-10-03 06:32:00|674.14|666.14|673.97|665.97|674.14|666.14|673.94|665.94|6
1727937130000|2024-10-03 06:32:10|674|666|674.4|666.4|674.4|666.4|674|666|4
1727937140000|2024-10-03 06:32:20|674.55|666.55|674.8|666.8|674.8|666.8|674.54|666.54|5
1727937150000|2024-10-03 06:32:30|674.95|666.95|674.9|666.9|675|667|674.9|666.9|4
1727937160000|2024-10-03 06:32:40|674.85|666.85|674.95|666.95|674.95|666.95|674.85|666.85|3
1727937170000|2024-10-03 06:32:50|674.94|666.94|674.88|666.88|674.94|666.94|674.88|666.88|3
1727937180000|2024-10-03 06:33:00|674.9|666.9|675.25|667.25|675.25|667.25|674.9|666.9|3
1727937190000|2024-10-03 06:33:10|675.22|667.22|675.1|667.1|675.22|667.22|675.05|667.05|3
1727937210000|2024-10-03 06:33:30|675|667|675.15|667.15|675.15|667.15|675|667|5
1727937220000|2024-10-03 06:33:40|675.1|667.1|675.2|667.2|675.2|667.2|675.05|667.05|5
1727937240000|2024-10-03 06:34:00|675.3|667.3|675.35|667.35|675.4|667.4|675.3|667.3|5
1727937260000|2024-10-03 06:34:20|675.45|667.45|675.45|667.45|675.45|667.45|675.45|667.45|1
1727937290000|2024-10-03 06:34:50|675.5|667.5|675.85|667.85|675.85|667.85|675.5|667.5|5
1727937300000|2024-10-03 06:35:00|675.88|667.88|675.9|667.9|675.95|667.95|675.88|667.88|4
1727937310000|2024-10-03 06:35:10|675.95|667.95|675.75|667.75|675.95|667.95|675.75|667.75|4
1727937320000|2024-10-03 06:35:20|675.8|667.8|675.65|667.65|675.83|667.83|675.6|667.6|5
1727937330000|2024-10-03 06:35:30|675.74|667.74|675.85|667.85|675.85|667.85|675.74|667.74|4
1727937370000|2024-10-03 06:36:10|675.84|667.84|675.82|667.82|675.9|667.9|675.7|667.7|10
1727937380000|2024-10-03 06:36:20|675.77|667.77|675.9|667.9|676.01|668.01|675.77|667.77|8
1727937390000|2024-10-03 06:36:30|675.95|667.95|676|668|676|668|675.95|667.95|2
1727937400000|2024-10-03 06:36:40|676.04|668.04|676.15|668.15|676.15|668.15|676.04|668.04|4
1727937410000|2024-10-03 06:36:50|676.2|668.2|676.24|668.24|676.29|668.29|676.2|668.2|4
1727937420000|2024-10-03 06:37:00|676.3|668.3|675.8|667.8|676.3|668.3|675.8|667.8|12
1727937430000|2024-10-03 06:37:10|675.85|667.85|676.05|668.05|676.1|668.1|675.85|667.85|6
1727937440000|2024-10-03 06:37:20|676.1|668.1|676.05|668.05|676.1|668.1|676.05|668.05|2
1727937450000|2024-10-03 06:37:30|676|668|675.8|667.8|676|668|675.8|667.8|8
1727937460000|2024-10-03 06:37:40|675.75|667.75|675.8|667.8|675.8|667.8|675.73|667.73|4
1727937470000|2024-10-03 06:37:50|675.84|667.84|675.84|667.84|675.84|667.84|675.84|667.84|1
1727937480000|2024-10-03 06:38:00|675.79|667.79|675.6|667.6|675.79|667.79|675.55|667.55|10
1727937490000|2024-10-03 06:38:10|675.65|667.65|675.85|667.85|675.85|667.85|675.65|667.65|5
1727937500000|2024-10-03 06:38:20|675.9|667.9|675.95|667.95|675.95|667.95|675.9|667.9|3
1727937510000|2024-10-03 06:38:30|676|668|676.05|668.05|676.1|668.1|676|668|4
1727937530000|2024-10-03 06:38:50|675.95|667.95|675.95|667.95|675.95|667.95|675.9|667.9|3
1727937540000|2024-10-03 06:39:00|675.9|667.9|675.65|667.65|675.9|667.9|675.65|667.65|3
1727937550000|2024-10-03 06:39:10|675.6|667.6|675.5|667.5|675.6|667.6|675.5|667.5|2
1727937560000|2024-10-03 06:39:20|675.45|667.45|675.1|667.1|675.45|667.45|675.1|667.1|11
1727937570000|2024-10-03 06:39:30|674.8|666.8|674.61|666.61|674.8|666.8|674.55|666.55|14
1727937580000|2024-10-03 06:39:40|674.6|666.6|674.6|666.6|674.6|666.6|674.6|666.6|1
1727937590000|2024-10-03 06:39:50|674.65|666.65|674.55|666.55|674.65|666.65|674.55|666.55|3
1727937600000|2024-10-03 06:40:00|674.6|666.6|673.94|665.94|674.6|666.6|673.85|665.85|17
1727937610000|2024-10-03 06:40:10|673.89|665.89|673.95|665.95|674|666|673.85|665.85|6
1727937620000|2024-10-03 06:40:20|674.15|666.15|674.3|666.3|674.4|666.4|674.15|666.15|9
1727937630000|2024-10-03 06:40:30|674.25|666.25|673.95|665.95|674.25|666.25|673.95|665.95|9
1727937640000|2024-10-03 06:40:40|673.97|665.97|674.15|666.15|674.15|666.15|673.97|665.97|3
1727937650000|2024-10-03 06:40:50|674.17|666.17|674.45|666.45|674.45|666.45|674.17|666.17|3
1727937660000|2024-10-03 06:41:00|674.5|666.5|674.5|666.5|674.5|666.5|674.5|666.5|1
1727937670000|2024-10-03 06:41:10|674.45|666.45|674.15|666.15|674.45|666.45|674.15|666.15|5
1727937680000|2024-10-03 06:41:20|674.05|666.05|673.78|665.78|674.1|666.1|673.78|665.78|6
1727937690000|2024-10-03 06:41:30|673.85|665.85|674.13|666.13|674.13|666.13|673.85|665.85|6
1727937700000|2024-10-03 06:41:40|674.11|666.11|674.22|666.22|674.22|666.22|674.01|666.01|8
1727937710000|2024-10-03 06:41:50|674.27|666.27|674.38|666.38|674.38|666.38|674.27|666.27|4
1727937720000|2024-10-03 06:42:00|674.45|666.45|674.15|666.15|674.45|666.45|674.15|666.15|5
1727937730000|2024-10-03 06:42:10|674.2|666.2|674.35|666.35|674.4|666.4|674.2|666.2|5
1727937740000|2024-10-03 06:42:20|674.33|666.33|673.95|665.95|674.33|666.33|673.95|665.95|6
1727937750000|2024-10-03 06:42:30|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1727937760000|2024-10-03 06:42:40|673.85|665.85|673.79|665.79|673.85|665.85|673.74|665.74|3
1727937770000|2024-10-03 06:42:50|673.74|665.74|674.15|666.15|674.2|666.2|673.74|665.74|10
1727937780000|2024-10-03 06:43:00|674.1|666.1|673.83|665.83|674.1|666.1|673.75|665.75|8
1727937790000|2024-10-03 06:43:10|673.8|665.8|673.94|665.94|673.95|665.95|673.8|665.8|6
1727937800000|2024-10-03 06:43:20|673.9|665.9|673.91|665.91|673.92|665.92|673.85|665.85|5
1727937810000|2024-10-03 06:43:30|673.97|665.97|674.42|666.42|674.42|666.42|673.97|665.97|8
1727937820000|2024-10-03 06:43:40|674.45|666.45|674.2|666.2|674.65|666.65|674.2|666.2|7
1727937830000|2024-10-03 06:43:50|674.25|666.25|674.35|666.35|674.35|666.35|674.25|666.25|3
1727937840000|2024-10-03 06:44:00|674.33|666.33|674.23|666.23|674.35|666.35|674.23|666.23|4
1727937850000|2024-10-03 06:44:10|674.18|666.18|674.25|666.25|674.25|666.25|674.1|666.1|6
1727937860000|2024-10-03 06:44:20|674.24|666.24|674.37|666.37|674.37|666.37|674.23|666.23|4
1727937870000|2024-10-03 06:44:30|674.36|666.36|674.8|666.8|674.84|666.84|674.36|666.36|7
1727937880000|2024-10-03 06:44:40|674.77|666.77|675.4|667.4|675.4|667.4|674.77|666.77|4
1727937890000|2024-10-03 06:44:50|675.45|667.45|675.79|667.79|675.8|667.8|675.45|667.45|8
1727937900000|2024-10-03 06:45:00|675.74|667.74|675.71|667.71|675.75|667.75|675.71|667.71|6
1727937910000|2024-10-03 06:45:10|675.69|667.69|675.58|667.58|675.69|667.69|675.4|667.4|13
1727937920000|2024-10-03 06:45:20|675.57|667.57|675.72|667.72|675.77|667.77|675.57|667.57|7
1727937930000|2024-10-03 06:45:30|675.71|667.71|675.64|667.64|675.75|667.75|675.64|667.64|15
1727937940000|2024-10-03 06:45:40|675.7|667.7|675.83|667.83|676.05|668.05|675.7|667.7|10
1727937950000|2024-10-03 06:45:50|675.81|667.81|675.87|667.87|675.92|667.92|675.81|667.81|4
1727937960000|2024-10-03 06:46:00|675.85|667.85|675.64|667.64|675.85|667.85|675.64|667.64|6
1727937970000|2024-10-03 06:46:10|675.7|667.7|676.02|668.02|676.15|668.15|675.7|667.7|12
1727937980000|2024-10-03 06:46:20|675.95|667.95|676.22|668.22|676.25|668.25|675.9|667.9|9
1727937990000|2024-10-03 06:46:30|676.17|668.17|676.1|668.1|676.17|668.17|676|668|5
1727938000000|2024-10-03 06:46:40|676.15|668.15|675.84|667.84|676.15|668.15|675.84|667.84|13
1727938010000|2024-10-03 06:46:50|675.83|667.83|675.81|667.81|675.83|667.83|675.78|667.78|4
1727938020000|2024-10-03 06:47:00|675.86|667.86|675.85|667.85|676.07|668.07|675.85|667.85|9
1727938030000|2024-10-03 06:47:10|675.8|667.8|675.91|667.91|675.91|667.91|675.65|667.65|10
1727938040000|2024-10-03 06:47:20|675.86|667.86|675.71|667.71|675.86|667.86|675.71|667.71|5
1727938050000|2024-10-03 06:47:30|675.7|667.7|675.8|667.8|675.8|667.8|675.7|667.7|3
1727938060000|2024-10-03 06:47:40|675.88|667.88|676.31|668.31|676.33|668.33|675.88|667.88|8
1727938070000|2024-10-03 06:47:50|676.35|668.35|676.35|668.35|676.4|668.4|676.35|668.35|3
1727938080000|2024-10-03 06:48:00|676.4|668.4|676.4|668.4|676.4|668.4|676.4|668.4|1
1727938130000|2024-10-03 06:48:50|676.37|668.37|676.4|668.4|676.4|668.4|676.36|668.36|5
1727938170000|2024-10-03 06:49:30|676.5|668.5|676.62|668.62|676.7|668.7|676.5|668.5|4
1727938180000|2024-10-03 06:49:40|676.61|668.61|676.65|668.65|676.65|668.65|676.57|668.57|3
1727938190000|2024-10-03 06:49:50|676.61|668.61|676.59|668.59|676.61|668.61|676.52|668.52|7
1727938200000|2024-10-03 06:50:00|676.64|668.64|676.71|668.71|676.73|668.73|676.62|668.62|7
1727938210000|2024-10-03 06:50:10|676.7|668.7|676.58|668.58|676.75|668.75|676.58|668.58|9
1727938220000|2024-10-03 06:50:20|676.46|668.46|676.39|668.39|676.53|668.53|676.39|668.39|12
1727938230000|2024-10-03 06:50:30|676.38|668.38|676.4|668.4|676.4|668.4|676.37|668.37|5
1727938240000|2024-10-03 06:50:40|676.37|668.37|676.37|668.37|676.38|668.38|676.36|668.36|4
1727938250000|2024-10-03 06:50:50|676.36|668.36|676|668|676.36|668.36|676|668|6
1727938260000|2024-10-03 06:51:00|675.95|667.95|676.08|668.08|676.15|668.15|675.95|667.95|9
1727938270000|2024-10-03 06:51:10|676.03|668.03|676.01|668.01|676.05|668.05|676.01|668.01|5
1727938280000|2024-10-03 06:51:20|676|668|676|668|676|668|676|668|1
1727938290000|2024-10-03 06:51:30|676.1|668.1|676.15|668.15|676.15|668.15|676.1|668.1|2
1727938300000|2024-10-03 06:51:40|676.1|668.1|676.09|668.09|676.1|668.1|676|668|9
1727938310000|2024-10-03 06:51:50|676.14|668.14|676|668|676.14|668.14|676|668|6
1727938320000|2024-10-03 06:52:00|676.06|668.06|675.55|667.55|676.06|668.06|675.55|667.55|9
1727938330000|2024-10-03 06:52:10|675.5|667.5|675.93|667.93|675.93|667.93|675.5|667.5|8
1727938340000|2024-10-03 06:52:20|676.03|668.03|676|668|676.03|668.03|676|668|5
1727938360000|2024-10-03 06:52:40|676.1|668.1|676.12|668.12|676.15|668.15|676.1|668.1|4
1727938370000|2024-10-03 06:52:50|676.11|668.11|675.71|667.71|676.16|668.16|675.71|667.71|8
1727938380000|2024-10-03 06:53:00|675.7|667.7|675.5|667.5|675.7|667.7|675.45|667.45|7
1727938390000|2024-10-03 06:53:10|675.45|667.45|675.4|667.4|675.45|667.45|675.31|667.31|8
1727938400000|2024-10-03 06:53:20|675.5|667.5|675.5|667.5|675.5|667.5|675.48|667.48|4
1727938410000|2024-10-03 06:53:30|675.43|667.43|675.25|667.25|675.43|667.43|675.25|667.25|4
1727938420000|2024-10-03 06:53:40|675.27|667.27|675.26|667.26|675.27|667.27|675.26|667.26|2
1727938430000|2024-10-03 06:53:50|675.4|667.4|674.85|666.85|675.45|667.45|674.8|666.8|13
1727938440000|2024-10-03 06:54:00|674.84|666.84|674.91|666.91|674.95|666.95|674.84|666.84|10
1727938460000|2024-10-03 06:54:20|675.01|667.01|675.1|667.1|675.15|667.15|675.01|667.01|6
1727938470000|2024-10-03 06:54:30|675.14|667.14|675.1|667.1|675.14|667.14|675.1|667.1|4
1727938480000|2024-10-03 06:54:40|675.09|667.09|675.43|667.43|675.45|667.45|675.09|667.09|8
1727938490000|2024-10-03 06:54:50|675.42|667.42|675.35|667.35|675.42|667.42|675.35|667.35|3
1727938500000|2024-10-03 06:55:00|675.3|667.3|675.13|667.13|675.36|667.36|675.13|667.13|11
1727938510000|2024-10-03 06:55:10|675.11|667.11|675.1|667.1|675.11|667.11|675.1|667.1|2
1727938530000|2024-10-03 06:55:30|675.09|667.09|675.07|667.07|675.09|667.09|675.07|667.07|2
1727938540000|2024-10-03 06:55:40|675.06|667.06|674.91|666.91|675.06|667.06|674.91|666.91|6
1727938550000|2024-10-03 06:55:50|674.88|666.88|674.83|666.83|674.88|666.88|674.83|666.83|2
1727938560000|2024-10-03 06:56:00|674.85|666.85|675.12|667.12|675.15|667.15|674.85|666.85|11
1727938570000|2024-10-03 06:56:10|675.11|667.11|675.21|667.21|675.21|667.21|675.11|667.11|3
1727938580000|2024-10-03 06:56:20|675.26|667.26|675.3|667.3|675.45|667.45|675.26|667.26|5
1727938590000|2024-10-03 06:56:30|675.23|667.23|675.18|667.18|675.25|667.25|675.18|667.18|6
1727938600000|2024-10-03 06:56:40|675.17|667.17|675.54|667.54|675.55|667.55|675.17|667.17|10
1727938610000|2024-10-03 06:56:50|675.53|667.53|675.32|667.32|675.53|667.53|675.24|667.24|6
1727938620000|2024-10-03 06:57:00|675.31|667.31|675.2|667.2|675.31|667.31|675.08|667.08|14
1727938630000|2024-10-03 06:57:10|675.23|667.23|675.31|667.31|675.33|667.33|675.23|667.23|4
1727938640000|2024-10-03 06:57:20|675.45|667.45|675.3|667.3|675.45|667.45|675.24|667.24|11
1727938650000|2024-10-03 06:57:30|675.29|667.29|675.15|667.15|675.34|667.34|675.15|667.15|7
1727938660000|2024-10-03 06:57:40|675.2|667.2|675.2|667.2|675.25|667.25|675.2|667.2|5
1727938670000|2024-10-03 06:57:50|675.3|667.3|675.42|667.42|675.45|667.45|675.3|667.3|7
1727938680000|2024-10-03 06:58:00|675.41|667.41|675.41|667.41|675.41|667.41|675.41|667.41|1
1727938690000|2024-10-03 06:58:10|675.4|667.4|675.4|667.4|675.4|667.4|675.4|667.4|1
1727938700000|2024-10-03 06:58:20|675.38|667.38|675.38|667.38|675.38|667.38|675.38|667.38|1
1727938710000|2024-10-03 06:58:30|675.37|667.37|675.37|667.37|675.37|667.37|675.32|667.32|3
1727938720000|2024-10-03 06:58:40|675.35|667.35|675.51|667.51|675.51|667.51|675.35|667.35|3
1727938730000|2024-10-03 06:58:50|675.56|667.56|675.41|667.41|675.56|667.56|675.41|667.41|5
1727938740000|2024-10-03 06:59:00|675.37|667.37|675.42|667.42|675.45|667.45|675.37|667.37|4
1727938750000|2024-10-03 06:59:10|675.35|667.35|675.35|667.35|675.35|667.35|675.35|667.35|1
1727938780000|2024-10-03 06:59:40|675.3|667.3|675.3|667.3|675.3|667.3|675.3|667.3|1
1727938790000|2024-10-03 06:59:50|675.35|667.35|675.4|667.4|675.4|667.4|675.35|667.35|2
1727938800000|2024-10-03 07:00:00|675.45|667.45|675.45|667.45|675.65|667.65|675.43|667.43|8
1727938810000|2024-10-03 07:00:10|675.47|667.47|675.42|667.42|675.52|667.52|675.35|667.35|7
1727938820000|2024-10-03 07:00:20|675.52|667.52|675.38|667.38|675.52|667.52|675.38|667.38|10
1727938830000|2024-10-03 07:00:30|675.5|667.5|675.53|667.53|675.6|667.6|675.5|667.5|5
1727938840000|2024-10-03 07:00:40|675.7|667.7|675.81|667.81|675.81|667.81|675.6|667.6|9
1727938850000|2024-10-03 07:00:50|675.8|667.8|675.78|667.78|675.8|667.8|675.78|667.78|3
1727938860000|2024-10-03 07:01:00|675.73|667.73|675.43|667.43|675.73|667.73|675.38|667.38|8
1727938870000|2024-10-03 07:01:10|675.42|667.42|675.25|667.25|675.42|667.42|675.1|667.1|9
1727938880000|2024-10-03 07:01:20|675.23|667.23|675.13|667.13|675.4|667.4|675.12|667.12|13
1727938890000|2024-10-03 07:01:30|675.12|667.12|675.05|667.05|675.12|667.12|675.05|667.05|4
1727938900000|2024-10-03 07:01:40|675|667|675|667|675|667|674.95|666.95|5
1727938910000|2024-10-03 07:01:50|675.04|667.04|675|667|675.25|667.25|675|667|8
1727938920000|2024-10-03 07:02:00|674.93|666.93|675.02|667.02|675.03|667.03|674.6|666.6|12
1727938930000|2024-10-03 07:02:10|674.97|666.97|675.11|667.11|675.15|667.15|674.97|666.97|6
1727938940000|2024-10-03 07:02:20|675.1|667.1|674.97|666.97|675.1|667.1|674.97|666.97|4
1727938950000|2024-10-03 07:02:30|674.96|666.96|674.7|666.7|674.96|666.96|674.65|666.65|8
1727938960000|2024-10-03 07:02:40|674.6|666.6|674.73|666.73|674.75|666.75|674.6|666.6|5
1727938970000|2024-10-03 07:02:50|674.72|666.72|674.78|666.78|674.95|666.95|674.72|666.72|14
1727938980000|2024-10-03 07:03:00|674.75|666.75|674.71|666.71|674.75|666.75|674.7|666.7|4
1727938990000|2024-10-03 07:03:10|674.66|666.66|674.49|666.49|674.66|666.66|674.49|666.49|5
1727939000000|2024-10-03 07:03:20|674.44|666.44|674.2|666.2|674.44|666.44|674.15|666.15|7
1727939010000|2024-10-03 07:03:30|674.24|666.24|674.24|666.24|674.24|666.24|674.24|666.24|1
1727939020000|2024-10-03 07:03:40|674.23|666.23|674.21|666.21|674.23|666.23|674.21|666.21|2
1727939030000|2024-10-03 07:03:50|674.2|666.2|674.08|666.08|674.2|666.2|674.08|666.08|4
1727939040000|2024-10-03 07:04:00|674.05|666.05|674.13|666.13|674.34|666.34|674.05|666.05|10
1727939050000|2024-10-03 07:04:10|674.12|666.12|674.2|666.2|674.2|666.2|674.1|666.1|8
1727939060000|2024-10-03 07:04:20|674.27|666.27|674.36|666.36|674.42|666.42|674.27|666.27|10
1727939070000|2024-10-03 07:04:30|674.35|666.35|674.33|666.33|674.35|666.35|674.33|666.33|3
1727939080000|2024-10-03 07:04:40|674.3|666.3|674.35|666.35|674.35|666.35|674.3|666.3|2
1727939090000|2024-10-03 07:04:50|674.45|666.45|674.7|666.7|674.75|666.75|674.45|666.45|8
1727939100000|2024-10-03 07:05:00|674.81|666.81|675.35|667.35|675.35|667.35|674.81|666.81|9
1727939110000|2024-10-03 07:05:10|675.3|667.3|675.8|667.8|675.8|667.8|675.29|667.29|6
1727939120000|2024-10-03 07:05:20|675.85|667.85|676|668|676.01|668.01|675.85|667.85|4
1727939130000|2024-10-03 07:05:30|675.99|667.99|675.9|667.9|675.99|667.99|675.9|667.9|7
1727939140000|2024-10-03 07:05:40|675.95|667.95|676|668|676.07|668.07|675.94|667.94|8
1727939150000|2024-10-03 07:05:50|675.95|667.95|676.11|668.11|676.15|668.15|675.92|667.92|9
1727939160000|2024-10-03 07:06:00|676.15|668.15|676.1|668.1|676.2|668.2|676.08|668.08|7
1727939170000|2024-10-03 07:06:10|676.05|668.05|675.85|667.85|676.05|668.05|675.85|667.85|11
1727939180000|2024-10-03 07:06:20|675.89|667.89|675.81|667.81|675.89|667.89|675.81|667.81|6
1727939190000|2024-10-03 07:06:30|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1727939200000|2024-10-03 07:06:40|675.75|667.75|675.6|667.6|675.75|667.75|675.55|667.55|9
1727939220000|2024-10-03 07:07:00|675.55|667.55|675.2|667.2|675.55|667.55|675.05|667.05|12
1727939230000|2024-10-03 07:07:10|675.15|667.15|675.15|667.15|675.15|667.15|675.11|667.11|3
1727939240000|2024-10-03 07:07:20|675.1|667.1|675.6|667.6|675.6|667.6|675.1|667.1|11
1727939260000|2024-10-03 07:07:40|675.65|667.65|675.9|667.9|675.9|667.9|675.65|667.65|9
1727939270000|2024-10-03 07:07:50|675.8|667.8|675.8|667.8|675.8|667.8|675.8|667.8|1
1727939280000|2024-10-03 07:08:00|675.75|667.75|675.2|667.2|675.75|667.75|675.2|667.2|12
1727939290000|2024-10-03 07:08:10|675.15|667.15|675.23|667.23|675.25|667.25|675.15|667.15|6
1727939300000|2024-10-03 07:08:20|675.21|667.21|675.14|667.14|675.21|667.21|675.14|667.14|4
1727939310000|2024-10-03 07:08:30|675.13|667.13|675.1|667.1|675.23|667.23|675.1|667.1|8
1727939320000|2024-10-03 07:08:40|675.15|667.15|675.09|667.09|675.15|667.15|675.09|667.09|3
1727939330000|2024-10-03 07:08:50|674.99|666.99|674.82|666.82|674.99|666.99|674.75|666.75|6
1727939340000|2024-10-03 07:09:00|674.8|666.8|674.4|666.4|674.8|666.8|674.4|666.4|9
1727939350000|2024-10-03 07:09:10|674.35|666.35|673.55|665.55|674.4|666.4|673.55|665.55|12
1727939360000|2024-10-03 07:09:20|673.5|665.5|673.29|665.29|673.5|665.5|673.29|665.29|8
1727939370000|2024-10-03 07:09:30|673.34|665.34|673.26|665.26|673.34|665.34|673.15|665.15|9
1727939380000|2024-10-03 07:09:40|673.31|665.31|673.31|665.31|673.31|665.31|673.31|665.31|1
1727939390000|2024-10-03 07:09:50|673.26|665.26|673.26|665.26|673.31|665.31|673.26|665.26|3
1727939400000|2024-10-03 07:10:00|673.22|665.22|673.25|665.25|673.25|665.25|673.05|665.05|10
1727939410000|2024-10-03 07:10:10|673.35|665.35|673.65|665.65|673.7|665.7|673.35|665.35|8
1727939420000|2024-10-03 07:10:20|673.6|665.6|673.52|665.52|673.6|665.6|673.44|665.44|9
1727939430000|2024-10-03 07:10:30|673.51|665.51|673.55|665.55|673.55|665.55|673.43|665.43|11
1727939440000|2024-10-03 07:10:40|673.6|665.6|673.5|665.5|673.65|665.65|673.5|665.5|7
1727939450000|2024-10-03 07:10:50|673.43|665.43|673.55|665.55|673.55|665.55|673.43|665.43|3
1727939460000|2024-10-03 07:11:00|673.5|665.5|673.02|665.02|673.5|665.5|673|665|10
1727939470000|2024-10-03 07:11:10|673.01|665.01|672.3|664.3|673.01|665.01|672.3|664.3|13
1727939480000|2024-10-03 07:11:20|672.23|664.23|672.13|664.13|672.3|664.3|672.08|664.08|11
1727939490000|2024-10-03 07:11:30|672.25|664.25|672.15|664.15|672.4|664.4|672.15|664.15|7
1727939500000|2024-10-03 07:11:40|672.07|664.07|672.07|664.07|672.12|664.12|672.07|664.07|5
1727939510000|2024-10-03 07:11:50|672.12|664.12|672.14|664.14|672.22|664.22|672.1|664.1|5
1727939520000|2024-10-03 07:12:00|672.15|664.15|672.27|664.27|672.29|664.29|672.15|664.15|5
1727939530000|2024-10-03 07:12:10|672.37|664.37|672.55|664.55|672.55|664.55|672.32|664.32|8
1727939540000|2024-10-03 07:12:20|672.58|664.58|672.55|664.55|672.65|664.65|672.48|664.48|15
1727939550000|2024-10-03 07:12:30|672.6|664.6|672.73|664.73|672.75|664.75|672.6|664.6|5
1727939560000|2024-10-03 07:12:40|672.68|664.68|672.75|664.75|672.75|664.75|672.55|664.55|9
1727939570000|2024-10-03 07:12:50|672.74|664.74|672.26|664.26|672.74|664.74|672.26|664.26|7
1727939580000|2024-10-03 07:13:00|672.31|664.31|672.75|664.75|672.75|664.75|672.26|664.26|11
1727939590000|2024-10-03 07:13:10|672.72|664.72|672.42|664.42|672.72|664.72|672.42|664.42|10
1727939600000|2024-10-03 07:13:20|672.47|664.47|672.75|664.75|672.75|664.75|672.45|664.45|12
1727939610000|2024-10-03 07:13:30|672.7|664.7|672.5|664.5|672.7|664.7|672.5|664.5|6
1727939620000|2024-10-03 07:13:40|672.55|664.55|672.4|664.4|672.6|664.6|672.4|664.4|7
1727939630000|2024-10-03 07:13:50|672.31|664.31|672.26|664.26|672.31|664.31|672.11|664.11|11
1727939640000|2024-10-03 07:14:00|672.21|664.21|671.97|663.97|672.21|664.21|671.97|663.97|9
1727939650000|2024-10-03 07:14:10|671.91|663.91|671.51|663.51|671.91|663.91|671.51|663.51|8
1727939660000|2024-10-03 07:14:20|671.5|663.5|671.63|663.63|671.65|663.65|671.5|663.5|6
1727939670000|2024-10-03 07:14:30|671.58|663.58|671.47|663.47|671.58|663.58|671.42|663.42|7
1727939680000|2024-10-03 07:14:40|671.53|663.53|671.75|663.75|671.75|663.75|671.51|663.51|5
1727939690000|2024-10-03 07:14:50|671.65|663.65|671.51|663.51|671.65|663.65|671.46|663.46|9
1727939700000|2024-10-03 07:15:00|671.6|663.6|671.71|663.71|671.75|663.75|671.46|663.46|9
1727939710000|2024-10-03 07:15:10|671.74|663.74|671.4|663.4|671.79|663.79|671.4|663.4|8
1727939720000|2024-10-03 07:15:20|671.35|663.35|671.61|663.61|671.68|663.68|671.35|663.35|9
1727939730000|2024-10-03 07:15:30|671.71|663.71|671.61|663.61|671.71|663.71|671.61|663.61|8
1727939740000|2024-10-03 07:15:40|671.6|663.6|671.52|663.52|671.6|663.6|671.37|663.37|11
1727939750000|2024-10-03 07:15:50|671.6|663.6|671.49|663.49|671.66|663.66|671.49|663.49|11
1727939760000|2024-10-03 07:16:00|671.44|663.44|671.02|663.02|671.45|663.45|671.02|663.02|17
1727939770000|2024-10-03 07:16:10|671|663|670.95|662.95|671.3|663.3|670.84|662.84|16
1727939780000|2024-10-03 07:16:20|670.9|662.9|670.72|662.72|670.95|662.95|670.72|662.72|8
1727939790000|2024-10-03 07:16:30|670.77|662.77|670.09|662.09|670.8|662.8|670.09|662.09|12
1727939800000|2024-10-03 07:16:40|670.04|662.04|670.11|662.11|670.11|662.11|670|662|5
1727939810000|2024-10-03 07:16:50|670.16|662.16|670.15|662.15|670.21|662.21|670.08|662.08|6
1727939820000|2024-10-03 07:17:00|670.1|662.1|669.4|661.4|670.1|662.1|669.35|661.35|19
1727939830000|2024-10-03 07:17:10|669.45|661.45|669.34|661.34|669.6|661.6|669.29|661.29|14
1727939840000|2024-10-03 07:17:20|669.5|661.5|669.55|661.55|669.6|661.6|669.45|661.45|7
1727939850000|2024-10-03 07:17:30|669.54|661.54|669.79|661.79|669.8|661.8|669.54|661.54|10
1727939860000|2024-10-03 07:17:40|669.74|661.74|669.46|661.46|669.74|661.74|669.4|661.4|14
1727939870000|2024-10-03 07:17:50|669.4|661.4|669.55|661.55|669.55|661.55|669.4|661.4|4
1727939880000|2024-10-03 07:18:00|669.6|661.6|669.6|661.6|669.65|661.65|669.55|661.55|7
1727939890000|2024-10-03 07:18:10|669.75|661.75|669.76|661.76|669.77|661.77|669.75|661.75|3
1727939900000|2024-10-03 07:18:20|669.75|661.75|670.05|662.05|670.08|662.08|669.75|661.75|10
1727939910000|2024-10-03 07:18:30|670|662|669.85|661.85|670|662|669.8|661.8|18
1727939920000|2024-10-03 07:18:40|669.7|661.7|669.61|661.61|669.7|661.7|669.55|661.55|9
1727939930000|2024-10-03 07:18:50|669.65|661.65|669.85|661.85|669.85|661.85|669.65|661.65|5
1727939940000|2024-10-03 07:19:00|669.8|661.8|669.63|661.63|669.8|661.8|669.55|661.55|9
1727939950000|2024-10-03 07:19:10|669.65|661.65|669.75|661.75|670.05|662.05|669.65|661.65|10
1727939960000|2024-10-03 07:19:20|669.74|661.74|669.53|661.53|669.74|661.74|669.53|661.53|12
1727939970000|2024-10-03 07:19:30|669.5|661.5|669.31|661.31|669.53|661.53|669.25|661.25|9
1727939990000|2024-10-03 07:19:50|669.3|661.3|669.55|661.55|669.6|661.6|669.3|661.3|9
1727940000000|2024-10-03 07:20:00|669.54|661.54|669.35|661.35|669.73|661.73|669.35|661.35|18
1727940010000|2024-10-03 07:20:10|669.4|661.4|669.51|661.51|669.57|661.57|669.4|661.4|10
1727940020000|2024-10-03 07:20:20|669.61|661.61|669.52|661.52|669.61|661.61|669.3|661.3|11
1727940030000|2024-10-03 07:20:30|669.72|661.72|669.65|661.65|669.72|661.72|669.65|661.65|3
1727940040000|2024-10-03 07:20:40|669.7|661.7|669.55|661.55|669.7|661.7|669.35|661.35|10
1727940050000|2024-10-03 07:20:50|669.6|661.6|669.84|661.84|669.87|661.87|669.6|661.6|12
1727940060000|2024-10-03 07:21:00|669.79|661.79|669.94|661.94|669.94|661.94|669.63|661.63|15
1727940070000|2024-10-03 07:21:10|669.93|661.93|670.34|662.34|670.4|662.4|669.72|661.72|13
1727940080000|2024-10-03 07:21:20|670.33|662.33|670.35|662.35|670.36|662.36|670.31|662.31|6
1727940090000|2024-10-03 07:21:30|670.3|662.3|670.45|662.45|670.45|662.45|670.2|662.2|11
1727940100000|2024-10-03 07:21:40|670.4|662.4|670.33|662.33|670.4|662.4|670.2|662.2|10
1727940110000|2024-10-03 07:21:50|670.28|662.28|670.6|662.6|670.6|662.6|669.95|661.95|17
1727940120000|2024-10-03 07:22:00|670.67|662.67|671.2|663.2|671.2|663.2|670.65|662.65|9
1727940130000|2024-10-03 07:22:10|671.19|663.19|671.25|663.25|671.35|663.35|671.19|663.19|16
1727940140000|2024-10-03 07:22:20|671.21|663.21|670.93|662.93|671.21|663.21|670.89|662.89|16
1727940150000|2024-10-03 07:22:30|670.95|662.95|671|663|671|663|670.8|662.8|7
1727940160000|2024-10-03 07:22:40|671.05|663.05|671.25|663.25|671.32|663.32|671.05|663.05|12
1727940170000|2024-10-03 07:22:50|671.2|663.2|671.32|663.32|671.37|663.37|671.2|663.2|10
1727940180000|2024-10-03 07:23:00|671.35|663.35|671.44|663.44|671.75|663.75|671.3|663.3|16
1727940190000|2024-10-03 07:23:10|670.95|662.95|671.16|663.16|671.3|663.3|670.95|662.95|9
1727940200000|2024-10-03 07:23:20|671.06|663.06|670.46|662.46|671.06|663.06|670.41|662.41|13
1727940210000|2024-10-03 07:23:30|670.41|662.41|670.38|662.38|670.51|662.51|670.35|662.35|9
1727940220000|2024-10-03 07:23:40|670.4|662.4|670.71|662.71|670.8|662.8|670.4|662.4|12
1727940230000|2024-10-03 07:23:50|670.75|662.75|671.02|663.02|671.02|663.02|670.71|662.71|7
1727940240000|2024-10-03 07:24:00|671.07|663.07|671|663|671.07|663.07|671|663|5
1727940250000|2024-10-03 07:24:10|670.9|662.9|671.28|663.28|671.3|663.3|670.9|662.9|11
1727940260000|2024-10-03 07:24:20|671.23|663.23|671.1|663.1|671.23|663.23|671.1|663.1|6
1727940270000|2024-10-03 07:24:30|671.15|663.15|672.25|664.25|672.25|664.25|671.15|663.15|15
1727940280000|2024-10-03 07:24:40|672.22|664.22|672.17|664.17|672.35|664.35|672.17|664.17|9
1727940290000|2024-10-03 07:24:50|672.2|664.2|672.21|664.21|672.22|664.22|672.16|664.16|6
1727940300000|2024-10-03 07:25:00|672.25|664.25|672.6|664.6|672.65|664.65|672.25|664.25|11
1727940310000|2024-10-03 07:25:10|672.55|664.55|671.45|663.45|672.55|664.55|671.45|663.45|24
1727940320000|2024-10-03 07:25:20|671.43|663.43|671.4|663.4|671.47|663.47|671.38|663.38|7
1727940330000|2024-10-03 07:25:30|671.45|663.45|670.75|662.75|671.45|663.45|670.75|662.75|12
1727940340000|2024-10-03 07:25:40|670.72|662.72|670.65|662.65|670.82|662.82|670.65|662.65|12
1727940350000|2024-10-03 07:25:50|670.6|662.6|669.45|661.45|670.65|662.65|669.4|661.4|15
1727940360000|2024-10-03 07:26:00|669.5|661.5|669.99|661.99|670.01|662.01|669.5|661.5|9
1727940370000|2024-10-03 07:26:10|670.01|662.01|670.35|662.35|670.47|662.47|670|662|14
1727940380000|2024-10-03 07:26:20|670.39|662.39|670.45|662.45|670.45|662.45|670.31|662.31|15
1727940390000|2024-10-03 07:26:30|670.43|662.43|670.5|662.5|670.55|662.55|670.35|662.35|12
1727940400000|2024-10-03 07:26:40|670.44|662.44|670.55|662.55|670.55|662.55|670.43|662.43|8
1727940410000|2024-10-03 07:26:50|670.51|662.51|670.44|662.44|670.55|662.55|670.44|662.44|5
1727940420000|2024-10-03 07:27:00|670.4|662.4|670.63|662.63|670.65|662.65|670.4|662.4|10
1727940430000|2024-10-03 07:27:10|670.62|662.62|670.31|662.31|670.65|662.65|670.31|662.31|9
1727940440000|2024-10-03 07:27:20|670.21|662.21|669.95|661.95|670.26|662.26|669.95|661.95|8
1727940450000|2024-10-03 07:27:30|670|662|669.95|661.95|670|662|669.78|661.78|7
1727940460000|2024-10-03 07:27:40|669.9|661.9|669.9|661.9|669.95|661.95|669.78|661.78|7
1727940470000|2024-10-03 07:27:50|669.95|661.95|670.03|662.03|670.1|662.1|669.95|661.95|12
1727940480000|2024-10-03 07:28:00|669.95|661.95|669.88|661.88|670.04|662.04|669.88|661.88|7
1727940490000|2024-10-03 07:28:10|669.72|661.72|669.64|661.64|669.75|661.75|669.56|661.56|12
1727940500000|2024-10-03 07:28:20|669.65|661.65|669.95|661.95|670|662|669.65|661.65|9
1727940510000|2024-10-03 07:28:30|670.05|662.05|670.23|662.23|670.25|662.25|670.01|662.01|11
1727940520000|2024-10-03 07:28:40|670.18|662.18|670.15|662.15|670.25|662.25|670.02|662.02|12
1727940530000|2024-10-03 07:28:50|670.12|662.12|670.45|662.45|670.45|662.45|670.12|662.12|4
1727940540000|2024-10-03 07:29:00|670.4|662.4|670.32|662.32|670.45|662.45|670.25|662.25|11
1727940550000|2024-10-03 07:29:10|670.35|662.35|670.15|662.15|670.35|662.35|670.1|662.1|14
1727940560000|2024-10-03 07:29:20|670.1|662.1|670.21|662.21|670.25|662.25|670.1|662.1|6
1727940570000|2024-10-03 07:29:30|670.16|662.16|670|662|670.16|662.16|669.9|661.9|9
1727940580000|2024-10-03 07:29:40|669.95|661.95|669.85|661.85|669.95|661.95|669.85|661.85|8
1727940590000|2024-10-03 07:29:50|669.89|661.89|669.85|661.85|669.89|661.89|669.85|661.85|2
1727940600000|2024-10-03 07:30:00|669.79|661.79|669.44|661.44|669.79|661.79|669.43|661.43|13
1727940610000|2024-10-03 07:30:10|669.41|661.41|669.2|661.2|669.45|661.45|669.2|661.2|12
1727940620000|2024-10-03 07:30:20|669.25|661.25|669.47|661.47|669.5|661.5|669.25|661.25|7
1727940630000|2024-10-03 07:30:30|669.4|661.4|669.3|661.3|669.4|661.4|669.18|661.18|9
1727940640000|2024-10-03 07:30:40|669.34|661.34|669.7|661.7|669.7|661.7|669.32|661.32|9
1727940650000|2024-10-03 07:30:50|669.67|661.67|669.44|661.44|669.8|661.8|669.42|661.42|15
1727940660000|2024-10-03 07:31:00|669.39|661.39|669.7|661.7|669.8|661.8|669.38|661.38|19
1727940670000|2024-10-03 07:31:10|669.6|661.6|669.22|661.22|669.64|661.64|669.2|661.2|13
1727940680000|2024-10-03 07:31:20|669.27|661.27|669.8|661.8|669.8|661.8|669.27|661.27|13
1727940690000|2024-10-03 07:31:30|669.85|661.85|669.65|661.65|669.85|661.85|669.51|661.51|15
1727940700000|2024-10-03 07:31:40|669.62|661.62|669.86|661.86|669.87|661.87|669.62|661.62|10
1727940710000|2024-10-03 07:31:50|669.95|661.95|670.4|662.4|670.4|662.4|669.95|661.95|14
1727940720000|2024-10-03 07:32:00|670.35|662.35|669.98|661.98|670.4|662.4|669.95|661.95|14
1727940730000|2024-10-03 07:32:10|670.03|662.03|670.23|662.23|670.3|662.3|670.03|662.03|8
1727940740000|2024-10-03 07:32:20|670.25|662.25|670.64|662.64|670.64|662.64|670.25|662.25|10
1727940750000|2024-10-03 07:32:30|670.65|662.65|670.62|662.62|670.7|662.7|670.57|662.57|10
1727940760000|2024-10-03 07:32:40|670.65|662.65|670.45|662.45|670.7|662.7|670.45|662.45|9
1727940770000|2024-10-03 07:32:50|670.4|662.4|670.35|662.35|670.4|662.4|670.25|662.25|6
1727940780000|2024-10-03 07:33:00|670.34|662.34|670.63|662.63|670.75|662.75|670.3|662.3|19
1727940790000|2024-10-03 07:33:10|670.65|662.65|670.72|662.72|670.75|662.75|670.65|662.65|10
1727940800000|2024-10-03 07:33:20|670.77|662.77|670.85|662.85|670.95|662.95|670.75|662.75|13
1727940810000|2024-10-03 07:33:30|670.9|662.9|670.85|662.85|670.95|662.95|670.8|662.8|5
1727940820000|2024-10-03 07:33:40|670.9|662.9|670.33|662.33|670.9|662.9|670.29|662.29|15
1727940830000|2024-10-03 07:33:50|670.38|662.38|670.72|662.72|670.72|662.72|670.38|662.38|13
1727940840000|2024-10-03 07:34:00|670.75|662.75|670.71|662.71|670.9|662.9|670.65|662.65|15
1727940850000|2024-10-03 07:34:10|670.76|662.76|670.85|662.85|670.95|662.95|670.75|662.75|6
1727940860000|2024-10-03 07:34:20|670.82|662.82|670.8|662.8|670.82|662.82|670.76|662.76|4
1727940870000|2024-10-03 07:34:30|670.75|662.75|670.84|662.84|670.95|662.95|670.74|662.74|18
1727940880000|2024-10-03 07:34:40|670.85|662.85|670.76|662.76|670.85|662.85|670.76|662.76|4
1727940890000|2024-10-03 07:34:50|670.74|662.74|670.8|662.8|670.8|662.8|670.74|662.74|3
1727940900000|2024-10-03 07:35:00|670.75|662.75|670.91|662.91|670.91|662.91|670.75|662.75|7
1727940910000|2024-10-03 07:35:10|670.86|662.86|670.43|662.43|670.86|662.86|670.43|662.43|7
1727940920000|2024-10-03 07:35:20|670.51|662.51|670.83|662.83|670.92|662.92|670.51|662.51|10
1727940930000|2024-10-03 07:35:30|670.9|662.9|671.2|663.2|671.25|663.25|670.9|662.9|16
1727940940000|2024-10-03 07:35:40|671.25|663.25|671.25|663.25|671.35|663.35|671.23|663.23|8
1727940950000|2024-10-03 07:35:50|671.23|663.23|671.15|663.15|671.25|663.25|671.08|663.08|8
1727940960000|2024-10-03 07:36:00|671.05|663.05|670.6|662.6|671.1|663.1|670.45|662.45|9
1727940970000|2024-10-03 07:36:10|670.62|662.62|670.6|662.6|670.62|662.62|670.5|662.5|9
1727940980000|2024-10-03 07:36:20|670.65|662.65|670.65|662.65|670.65|662.65|670.5|662.5|11
1727940990000|2024-10-03 07:36:30|670.67|662.67|670.95|662.95|670.95|662.95|670.67|662.67|5
1727941000000|2024-10-03 07:36:40|670.9|662.9|671.15|663.15|671.15|663.15|670.9|662.9|6
1727941010000|2024-10-03 07:36:50|671.2|663.2|671.13|663.13|671.2|663.2|671.13|663.13|3
1727941020000|2024-10-03 07:37:00|671.1|663.1|670.6|662.6|671.1|663.1|670.55|662.55|18
1727941030000|2024-10-03 07:37:10|670.55|662.55|670.73|662.73|670.73|662.73|670.55|662.55|7
1727941040000|2024-10-03 07:37:20|670.68|662.68|670.4|662.4|670.68|662.68|670.4|662.4|3
1727941050000|2024-10-03 07:37:30|670.35|662.35|670.45|662.45|670.45|662.45|670.35|662.35|5
1727941060000|2024-10-03 07:37:40|670.5|662.5|670.95|662.95|670.95|662.95|670.45|662.45|10
1727941070000|2024-10-03 07:37:50|670.85|662.85|670.59|662.59|670.85|662.85|670.59|662.59|7
1727941080000|2024-10-03 07:38:00|670.55|662.55|670.75|662.75|670.75|662.75|670.3|662.3|15
1727941090000|2024-10-03 07:38:10|670.8|662.8|670.7|662.7|670.8|662.8|670.7|662.7|3
1727941100000|2024-10-03 07:38:20|670.67|662.67|670.9|662.9|670.95|662.95|670.67|662.67|8
1727941110000|2024-10-03 07:38:30|670.85|662.85|670.85|662.85|671|663|670.85|662.85|6
1727941120000|2024-10-03 07:38:40|670.8|662.8|670.95|662.95|670.95|662.95|670.7|662.7|7
1727941130000|2024-10-03 07:38:50|671|663|671|663|671.05|663.05|670.95|662.95|5
1727941140000|2024-10-03 07:39:00|671.05|663.05|670.85|662.85|671.05|663.05|670.85|662.85|5
1727941150000|2024-10-03 07:39:10|670.81|662.81|671.15|663.15|671.15|663.15|670.71|662.71|9
1727941160000|2024-10-03 07:39:20|671.2|663.2|671.3|663.3|671.3|663.3|671.2|663.2|6
1727941170000|2024-10-03 07:39:30|671.25|663.25|671.4|663.4|671.4|663.4|671.25|663.25|12
1727941180000|2024-10-03 07:39:40|671.44|663.44|671.45|663.45|671.45|663.45|671.35|663.35|6
1727941190000|2024-10-03 07:39:50|671.35|663.35|671.3|663.3|671.35|663.35|671.25|663.25|5
1727941200000|2024-10-03 07:40:00|671.35|663.35|671.35|663.35|671.45|663.45|671.35|663.35|4
1727941210000|2024-10-03 07:40:10|671.3|663.3|670.74|662.74|671.3|663.3|670.74|662.74|12
1727941220000|2024-10-03 07:40:20|670.7|662.7|670.35|662.35|670.7|662.7|670.35|662.35|6
1727941230000|2024-10-03 07:40:30|670.34|662.34|670.35|662.35|670.35|662.35|670.34|662.34|2
1727941250000|2024-10-03 07:40:50|670.3|662.3|670.25|662.25|670.3|662.3|670.25|662.25|2
1727941260000|2024-10-03 07:41:00|670.3|662.3|670.12|662.12|670.7|662.7|670.12|662.12|18
1727941270000|2024-10-03 07:41:10|670.1|662.1|670.45|662.45|670.55|662.55|670|662|12
1727941280000|2024-10-03 07:41:20|670.5|662.5|669.9|661.9|670.5|662.5|669.9|661.9|9
1727941290000|2024-10-03 07:41:30|669.95|661.95|670.25|662.25|670.3|662.3|669.95|661.95|7
1727941300000|2024-10-03 07:41:40|670.27|662.27|670.28|662.28|670.28|662.28|670.23|662.23|5
1727941310000|2024-10-03 07:41:50|670.31|662.31|670.65|662.65|670.65|662.65|670.31|662.31|7
1727941320000|2024-10-03 07:42:00|670.63|662.63|670.6|662.6|670.65|662.65|670.58|662.58|9
1727941330000|2024-10-03 07:42:10|670.55|662.55|670.54|662.54|670.65|662.65|670.54|662.54|9
1727941340000|2024-10-03 07:42:20|670.55|662.55|670.55|662.55|670.68|662.68|670.55|662.55|7
1727941350000|2024-10-03 07:42:30|670.5|662.5|669.75|661.75|670.5|662.5|669.75|661.75|6
1727941360000|2024-10-03 07:42:40|669.8|661.8|669.85|661.85|669.85|661.85|669.8|661.8|3
1727941370000|2024-10-03 07:42:50|669.83|661.83|670.05|662.05|670.05|662.05|669.83|661.83|4
1727941380000|2024-10-03 07:43:00|670.13|662.13|669.75|661.75|670.13|662.13|669.75|661.75|10
1727941390000|2024-10-03 07:43:10|669.8|661.8|669.79|661.79|670.05|662.05|669.79|661.79|10
1727941400000|2024-10-03 07:43:20|669.74|661.74|669.55|661.55|669.74|661.74|669.55|661.55|6
1727941410000|2024-10-03 07:43:30|669.53|661.53|669.22|661.22|669.53|661.53|669.22|661.22|7
1727941420000|2024-10-03 07:43:40|669.17|661.17|668.85|660.85|669.17|661.17|668.75|660.75|9
1727941430000|2024-10-03 07:43:50|668.9|660.9|668.83|660.83|668.9|660.9|668.83|660.83|5
1727941440000|2024-10-03 07:44:00|668.78|660.78|668.25|660.25|668.78|660.78|668.25|660.25|9
1727941450000|2024-10-03 07:44:10|668.22|660.22|668.12|660.12|668.22|660.22|668.12|660.12|4
1727941460000|2024-10-03 07:44:20|668.03|660.03|668.15|660.15|668.15|660.15|668.02|660.02|6
1727941480000|2024-10-03 07:44:40|668.2|660.2|667.25|659.25|668.2|660.2|667.25|659.25|9
1727941490000|2024-10-03 07:44:50|667.3|659.3|667.45|659.45|667.65|659.65|667.3|659.3|13
1727941500000|2024-10-03 07:45:00|667.4|659.4|667.25|659.25|667.4|659.4|667.23|659.23|8
1727941510000|2024-10-03 07:45:10|667.05|659.05|666.95|658.95|667.05|659.05|666.75|658.75|14
1727941520000|2024-10-03 07:45:20|667|659|667.2|659.2|667.2|659.2|666.95|658.95|9
1727941530000|2024-10-03 07:45:30|667.1|659.1|667.57|659.57|667.57|659.57|667.1|659.1|10
1727941540000|2024-10-03 07:45:40|667.6|659.6|667.05|659.05|667.75|659.75|666.95|658.95|13
1727941550000|2024-10-03 07:45:50|667.1|659.1|667.3|659.3|667.35|659.35|667.1|659.1|8
1727941560000|2024-10-03 07:46:00|667.35|659.35|667|659|667.55|659.55|666.96|658.96|12
1727941570000|2024-10-03 07:46:10|667.01|659.01|667.55|659.55|667.55|659.55|667.01|659.01|17
1727941580000|2024-10-03 07:46:20|667.6|659.6|667.75|659.75|667.75|659.75|667.55|659.55|7
1727941590000|2024-10-03 07:46:30|667.77|659.77|667.85|659.85|667.95|659.95|667.76|659.76|9
1727941600000|2024-10-03 07:46:40|667.8|659.8|667.81|659.81|667.85|659.85|667.63|659.63|11
1727941610000|2024-10-03 07:46:50|667.86|659.86|667.6|659.6|667.86|659.86|667.6|659.6|5
1727941620000|2024-10-03 07:47:00|667.65|659.65|667.65|659.65|667.65|659.65|667.25|659.25|15
1727941630000|2024-10-03 07:47:10|667.75|659.75|667.55|659.55|667.75|659.75|667.4|659.4|9
1727941640000|2024-10-03 07:47:20|667.45|659.45|667.2|659.2|667.45|659.45|667.15|659.15|16
1727941650000|2024-10-03 07:47:30|667.3|659.3|667.43|659.43|667.55|659.55|667.3|659.3|9
1727941660000|2024-10-03 07:47:40|667.38|659.38|667.12|659.12|667.38|659.38|667.12|659.12|10
1727941670000|2024-10-03 07:47:50|667.17|659.17|666.8|658.8|667.35|659.35|666.8|658.8|13
1727941680000|2024-10-03 07:48:00|666.75|658.75|666.75|658.75|666.8|658.8|666.7|658.7|7
1727941690000|2024-10-03 07:48:10|666.72|658.72|666.75|658.75|666.75|658.75|666.72|658.72|2
1727941700000|2024-10-03 07:48:20|666.6|658.6|666.48|658.48|666.6|658.6|666.45|658.45|10
1727941710000|2024-10-03 07:48:30|666.45|658.45|666.43|658.43|666.65|658.65|666.43|658.43|12
1727941720000|2024-10-03 07:48:40|666.4|658.4|666.21|658.21|666.4|658.4|666.05|658.05|8
1727941730000|2024-10-03 07:48:50|666.16|658.16|666.11|658.11|666.16|658.16|666|658|8
1727941740000|2024-10-03 07:49:00|666.05|658.05|665.85|657.85|666.05|658.05|665.85|657.85|3
1727941750000|2024-10-03 07:49:10|665.9|657.9|666.2|658.2|666.2|658.2|665.9|657.9|9
1727941760000|2024-10-03 07:49:20|666.15|658.15|666.2|658.2|666.2|658.2|666.09|658.09|5
1727941770000|2024-10-03 07:49:30|666.15|658.15|666.2|658.2|666.2|658.2|666.13|658.13|4
1727941780000|2024-10-03 07:49:40|666.25|658.25|666.25|658.25|666.25|658.25|666.22|658.22|7
1727941790000|2024-10-03 07:49:50|666.26|658.26|666.25|658.25|666.26|658.26|666.22|658.22|6
1727941800000|2024-10-03 07:50:00|666.22|658.22|665.1|657.1|666.22|658.22|665.1|657.1|13
1727941810000|2024-10-03 07:50:10|665.15|657.15|665.4|657.4|665.4|657.4|664.95|656.95|15
1727941820000|2024-10-03 07:50:20|665.45|657.45|665.65|657.65|665.66|657.66|665.45|657.45|8
1727941830000|2024-10-03 07:50:30|665.56|657.56|665.59|657.59|665.6|657.6|665.45|657.45|11
1727941840000|2024-10-03 07:50:40|665.64|657.64|665.35|657.35|665.64|657.64|665.35|657.35|10
1727941850000|2024-10-03 07:50:50|665.4|657.4|664.84|656.84|665.4|657.4|664.84|656.84|13
1727941860000|2024-10-03 07:51:00|664.8|656.8|664.9|656.9|664.95|656.95|664.76|656.76|9
1727941870000|2024-10-03 07:51:10|664.95|656.95|664.91|656.91|664.95|656.95|664.9|656.9|13
1727941880000|2024-10-03 07:51:20|664.89|656.89|664.56|656.56|664.89|656.89|664.56|656.56|4
1727941890000|2024-10-03 07:51:30|664.25|656.25|664.05|656.05|664.25|656.25|663.87|655.87|14
1727941900000|2024-10-03 07:51:40|664.1|656.1|663.91|655.91|664.2|656.2|663.86|655.86|11
1727941910000|2024-10-03 07:51:50|663.96|655.96|664.17|656.17|664.25|656.25|663.96|655.96|10
1727941920000|2024-10-03 07:52:00|664.2|656.2|664.18|656.18|664.3|656.3|664|656|12
1727941930000|2024-10-03 07:52:10|664.23|656.23|663.95|655.95|664.23|656.23|663.95|655.95|12
1727941940000|2024-10-03 07:52:20|663.84|655.84|664|656|664|656|663.6|655.6|12
1727941950000|2024-10-03 07:52:30|664.04|656.04|664.1|656.1|664.29|656.29|664.04|656.04|12
1727941960000|2024-10-03 07:52:40|664.12|656.12|663.7|655.7|664.12|656.12|663.7|655.7|12
1727941970000|2024-10-03 07:52:50|663.75|655.75|663.7|655.7|664.09|656.09|663.65|655.65|15
1727941980000|2024-10-03 07:53:00|663.65|655.65|663.44|655.44|663.92|655.92|663.44|655.44|19
1727941990000|2024-10-03 07:53:10|663.39|655.39|662.85|654.85|663.39|655.39|662.75|654.75|14
1727942000000|2024-10-03 07:53:20|662.8|654.8|662.7|654.7|662.85|654.85|662.3|654.3|16
1727942010000|2024-10-03 07:53:30|662.65|654.65|662.64|654.64|662.7|654.7|662.59|654.59|6
1727942020000|2024-10-03 07:53:40|662.59|654.59|663.42|655.42|663.42|655.42|662.5|654.5|21
1727942030000|2024-10-03 07:53:50|663.45|655.45|663.94|655.94|663.94|655.94|663.45|655.45|11
1727942040000|2024-10-03 07:54:00|664.02|656.02|664.66|656.66|664.87|656.87|664.02|656.02|14
1727942050000|2024-10-03 07:54:10|664.71|656.71|665.95|657.95|665.95|657.95|664.66|656.66|19
1727942060000|2024-10-03 07:54:20|666.05|658.05|665.45|657.45|666.15|658.15|665.45|657.45|15
1727942070000|2024-10-03 07:54:30|665.5|657.5|666.05|658.05|666.15|658.15|665.45|657.45|22
1727942080000|2024-10-03 07:54:40|665.92|657.92|665.55|657.55|665.95|657.95|665.55|657.55|8
1727942090000|2024-10-03 07:54:50|665.6|657.6|665.9|657.9|665.95|657.95|665.6|657.6|12
1727942100000|2024-10-03 07:55:00|665.95|657.95|666.1|658.1|666.1|658.1|665.73|657.73|12
1727942110000|2024-10-03 07:55:10|666.05|658.05|666.15|658.15|666.15|658.15|665.94|657.94|8
1727942120000|2024-10-03 07:55:20|666.05|658.05|665.35|657.35|666.05|658.05|665.35|657.35|14
1727942130000|2024-10-03 07:55:30|665.29|657.29|664.75|656.75|665.29|657.29|664.65|656.65|8
1727942140000|2024-10-03 07:55:40|664.8|656.8|664.9|656.9|664.9|656.9|664.65|656.65|17
1727942150000|2024-10-03 07:55:50|664.85|656.85|664.78|656.78|664.93|656.93|664.78|656.78|7
1727942160000|2024-10-03 07:56:00|664.8|656.8|664.75|656.75|664.92|656.92|664.7|656.7|11
1727942170000|2024-10-03 07:56:10|664.73|656.73|664.83|656.83|665.1|657.1|664.3|656.3|24
1727942180000|2024-10-03 07:56:20|664.75|656.75|664.75|656.75|664.95|656.95|664.45|656.45|16
1727942190000|2024-10-03 07:56:30|664.8|656.8|664.67|656.67|664.9|656.9|664.67|656.67|10
1727942200000|2024-10-03 07:56:40|664.6|656.6|664.8|656.8|664.8|656.8|664.55|656.55|6
1727942210000|2024-10-03 07:56:50|664.75|656.75|664.66|656.66|664.75|656.75|664.6|656.6|6
1727942220000|2024-10-03 07:57:00|664.71|656.71|665.05|657.05|665.05|657.05|664.4|656.4|17
1727942230000|2024-10-03 07:57:10|665.1|657.1|664.92|656.92|665.1|657.1|664.75|656.75|7
1727942240000|2024-10-03 07:57:20|664.97|656.97|664.9|656.9|665|657|664.65|656.65|14
1727942250000|2024-10-03 07:57:30|664.88|656.88|664.9|656.9|664.95|656.95|664.78|656.78|7
1727942260000|2024-10-03 07:57:40|664.95|656.95|665.1|657.1|665.35|657.35|664.95|656.95|13
1727942270000|2024-10-03 07:57:50|665.18|657.18|665.07|657.07|665.18|657.18|664.95|656.95|8
1727942280000|2024-10-03 07:58:00|665.02|657.02|664.88|656.88|665.02|657.02|664.75|656.75|8
1727942290000|2024-10-03 07:58:10|664.83|656.83|665.3|657.3|665.3|657.3|664.83|656.83|11
1727942300000|2024-10-03 07:58:20|665.2|657.2|665.05|657.05|665.25|657.25|665|657|8
1727942310000|2024-10-03 07:58:30|665.08|657.08|665.35|657.35|665.35|657.35|665.05|657.05|10
1727942320000|2024-10-03 07:58:40|665.32|657.32|665.04|657.04|665.32|657.32|665.04|657.04|9
1727942330000|2024-10-03 07:58:50|664.94|656.94|665.25|657.25|665.25|657.25|664.93|656.93|7
1727942340000|2024-10-03 07:59:00|665.27|657.27|664.9|656.9|665.27|657.27|664.8|656.8|16
1727942350000|2024-10-03 07:59:10|664.85|656.85|664.64|656.64|664.94|656.94|664.64|656.64|7
1727942360000|2024-10-03 07:59:20|664.58|656.58|664.64|656.64|664.65|656.65|664.3|656.3|13
1727942370000|2024-10-03 07:59:30|664.74|656.74|664.81|656.81|664.85|656.85|664.74|656.74|11
1727942380000|2024-10-03 07:59:40|664.76|656.76|664.42|656.42|664.81|656.81|664.42|656.42|8
1727942390000|2024-10-03 07:59:50|664.37|656.37|664.3|656.3|664.45|656.45|664.3|656.3|7
1727942400000|2024-10-03 08:00:00|664.27|656.27|664.81|656.81|664.81|656.81|664.2|656.2|24
1727942410000|2024-10-03 08:00:10|664.76|656.76|664.75|656.75|664.94|656.94|664.55|656.55|18
1727942420000|2024-10-03 08:00:20|664.7|656.7|664.8|656.8|664.95|656.95|664.67|656.67|11
1727942430000|2024-10-03 08:00:30|664.85|656.85|665|657|665|657|664.64|656.64|14
1727942440000|2024-10-03 08:00:40|665.01|657.01|664.65|656.65|665.13|657.13|664.65|656.65|10
1727942450000|2024-10-03 08:00:50|664.7|656.7|664.81|656.81|664.82|656.82|664.53|656.53|19
1727942460000|2024-10-03 08:01:00|664.86|656.86|665.24|657.24|665.24|657.24|664.86|656.86|7
1727942470000|2024-10-03 08:01:10|665.25|657.25|664.72|656.72|665.25|657.25|664.55|656.55|14
1727942480000|2024-10-03 08:01:20|664.75|656.75|664.37|656.37|664.75|656.75|664.25|656.25|16
1727942490000|2024-10-03 08:01:30|664.32|656.32|664.35|656.35|664.4|656.4|663.9|655.9|17
1727942500000|2024-10-03 08:01:40|664.4|656.4|664.4|656.4|664.44|656.44|664.39|656.39|6
1727942510000|2024-10-03 08:01:50|664.41|656.41|664.5|656.5|664.5|656.5|664.36|656.36|9
1727942520000|2024-10-03 08:02:00|664.55|656.55|664.41|656.41|664.55|656.55|664.41|656.41|7
1727942530000|2024-10-03 08:02:10|664.4|656.4|664.65|656.65|664.7|656.7|664.4|656.4|6
1727942540000|2024-10-03 08:02:20|664.7|656.7|665.26|657.26|665.27|657.27|664.7|656.7|8
1727942550000|2024-10-03 08:02:30|665.21|657.21|664.84|656.84|665.26|657.26|664.84|656.84|8
1727942560000|2024-10-03 08:02:40|664.85|656.85|664.83|656.83|665.1|657.1|664.83|656.83|8
1727942570000|2024-10-03 08:02:50|664.7|656.7|664.9|656.9|664.9|656.9|664.64|656.64|9
1727942580000|2024-10-03 08:03:00|664.95|656.95|664.45|656.45|664.95|656.95|664.45|656.45|17
1727942590000|2024-10-03 08:03:10|664.5|656.5|664.76|656.76|665|657|664.5|656.5|9
1727942600000|2024-10-03 08:03:20|664.71|656.71|664.2|656.2|664.71|656.71|663.89|655.89|19
1727942610000|2024-10-03 08:03:30|664.28|656.28|664.65|656.65|665.07|657.07|664.28|656.28|17
1727942620000|2024-10-03 08:03:40|664.6|656.6|664.76|656.76|664.76|656.76|664.55|656.55|12
1727942630000|2024-10-03 08:03:50|664.86|656.86|664.71|656.71|664.95|656.95|664.71|656.71|9
1727942640000|2024-10-03 08:04:00|664.61|656.61|664.75|656.75|665.1|657.1|664.55|656.55|16
1727942650000|2024-10-03 08:04:10|664.7|656.7|664.8|656.8|665.1|657.1|664.7|656.7|15
1727942660000|2024-10-03 08:04:20|664.85|656.85|665.1|657.1|665.1|657.1|664.3|656.3|21
1727942670000|2024-10-03 08:04:30|665.05|657.05|664.44|656.44|665.05|657.05|664.44|656.44|14
1727942680000|2024-10-03 08:04:40|664.39|656.39|664.5|656.5|664.51|656.51|664.27|656.27|15
1727942690000|2024-10-03 08:04:50|664.45|656.45|664.48|656.48|664.48|656.48|664.3|656.3|12
1727942700000|2024-10-03 08:05:00|664.63|656.63|663.25|655.25|664.75|656.75|663.25|655.25|25
1727942710000|2024-10-03 08:05:10|663.3|655.3|661.95|653.95|663.3|655.3|661.9|653.9|27
1727942720000|2024-10-03 08:05:20|661.9|653.9|662.55|654.55|662.55|654.55|661.81|653.81|17
1727942730000|2024-10-03 08:05:30|662.6|654.6|662.87|654.87|663.05|655.05|662.6|654.6|19
1727942740000|2024-10-03 08:05:40|663|655|663.09|655.09|663.09|655.09|662.99|654.99|5
1727942750000|2024-10-03 08:05:50|663.12|655.12|663.45|655.45|663.45|655.45|663|655|14
1727942760000|2024-10-03 08:06:00|663.4|655.4|662.87|654.87|663.55|655.55|662.87|654.87|13
1727942770000|2024-10-03 08:06:10|662.97|654.97|663.41|655.41|663.59|655.59|662.97|654.97|19
1727942780000|2024-10-03 08:06:20|663.5|655.5|662.85|654.85|663.6|655.6|662.75|654.75|18
1727942790000|2024-10-03 08:06:30|662.83|654.83|662.89|654.89|662.9|654.9|662.3|654.3|22
1727942800000|2024-10-03 08:06:40|662.88|654.88|662.8|654.8|663|655|662.65|654.65|17
1727942810000|2024-10-03 08:06:50|662.82|654.82|662.85|654.85|662.9|654.9|662.7|654.7|12
1727942820000|2024-10-03 08:07:00|662.9|654.9|663.23|655.23|663.55|655.55|662.9|654.9|17
1727942830000|2024-10-03 08:07:10|663.16|655.16|664.2|656.2|664.35|656.35|662.95|654.95|26
1727942840000|2024-10-03 08:07:20|664.15|656.15|664.1|656.1|664.15|656.15|663.75|655.75|20
1727942850000|2024-10-03 08:07:30|664.04|656.04|663.4|655.4|664.04|656.04|663.35|655.35|21
1727942860000|2024-10-03 08:07:40|663.45|655.45|662.92|654.92|663.45|655.45|662.92|654.92|14
1727942870000|2024-10-03 08:07:50|662.95|654.95|663.45|655.45|663.45|655.45|662.76|654.76|17
1727942880000|2024-10-03 08:08:00|663.41|655.41|663.75|655.75|663.75|655.75|663.2|655.2|15
1727942890000|2024-10-03 08:08:10|663.85|655.85|663.6|655.6|663.85|655.85|663.4|655.4|21
1727942900000|2024-10-03 08:08:20|663.52|655.52|662.35|654.35|663.52|655.52|662.35|654.35|20
1727942910000|2024-10-03 08:08:30|662.4|654.4|662.35|654.35|662.8|654.8|662.35|654.35|15
1727942920000|2024-10-03 08:08:40|662.33|654.33|662.83|654.83|662.85|654.85|662.27|654.27|15
1727942930000|2024-10-03 08:08:50|662.85|654.85|662.65|654.65|662.85|654.85|662.25|654.25|12
1727942940000|2024-10-03 08:09:00|662.74|654.74|662.25|654.25|662.9|654.9|662.2|654.2|13
1727942950000|2024-10-03 08:09:10|662.29|654.29|662.35|654.35|662.35|654.35|662.1|654.1|13
1727942960000|2024-10-03 08:09:20|662.46|654.46|661.85|653.85|662.66|654.66|661.8|653.8|20
1727942970000|2024-10-03 08:09:30|661.88|653.88|661.93|653.93|662|654|661.85|653.85|17
1727942980000|2024-10-03 08:09:40|662.05|654.05|661.7|653.7|662.15|654.15|661.7|653.7|12
1727942990000|2024-10-03 08:09:50|661.66|653.66|661.2|653.2|661.66|653.66|661.15|653.15|8
1727943000000|2024-10-03 08:10:00|661.22|653.22|662.1|654.1|662.1|654.1|661.22|653.22|20
1727943010000|2024-10-03 08:10:10|662.05|654.05|661.52|653.52|662.05|654.05|661.47|653.47|15
1727943020000|2024-10-03 08:10:20|661.51|653.51|661.84|653.84|661.85|653.85|661.5|653.5|13
1727943030000|2024-10-03 08:10:30|661.94|653.94|661.96|653.96|662.02|654.02|661.77|653.77|23
1727943040000|2024-10-03 08:10:40|661.85|653.85|662.3|654.3|662.35|654.35|661.83|653.83|16
1727943050000|2024-10-03 08:10:50|662.25|654.25|661.89|653.89|662.25|654.25|661.8|653.8|9
1727943060000|2024-10-03 08:11:00|661.84|653.84|661.45|653.45|661.95|653.95|661.45|653.45|18
1727943070000|2024-10-03 08:11:10|661.5|653.5|661.07|653.07|661.5|653.5|661.07|653.07|11
1727943080000|2024-10-03 08:11:20|660.96|652.96|660.36|652.36|660.97|652.97|660.36|652.36|14
1727943090000|2024-10-03 08:11:30|660|652|660.15|652.15|660.25|652.25|659.55|651.55|25
1727943100000|2024-10-03 08:11:40|660.2|652.2|659.36|651.36|660.2|652.2|659.36|651.36|18
1727943110000|2024-10-03 08:11:50|659.25|651.25|659.3|651.3|659.35|651.35|659.1|651.1|9
1727943120000|2024-10-03 08:12:00|659.25|651.25|659.43|651.43|659.44|651.44|659.2|651.2|18
1727943130000|2024-10-03 08:12:10|659.38|651.38|660.1|652.1|660.25|652.25|659.38|651.38|19
1727943140000|2024-10-03 08:12:20|660.13|652.13|659.72|651.72|660.2|652.2|659.72|651.72|18
1727943150000|2024-10-03 08:12:30|659.77|651.77|659.71|651.71|659.82|651.82|659.46|651.46|18
1727943160000|2024-10-03 08:12:40|659.9|651.9|659.9|651.9|660.2|652.2|659.71|651.71|12
1727943170000|2024-10-03 08:12:50|659.85|651.85|659.87|651.87|660.22|652.22|659.85|651.85|13
1727943180000|2024-10-03 08:13:00|659.92|651.92|659.55|651.55|659.95|651.95|659.55|651.55|11
1727943190000|2024-10-03 08:13:10|659.49|651.49|659.1|651.1|659.72|651.72|659.1|651.1|14
1727943200000|2024-10-03 08:13:20|658.84|650.84|658.95|650.95|659|651|658.55|650.55|13
1727943210000|2024-10-03 08:13:30|658.9|650.9|659.1|651.1|659.1|651.1|658.8|650.8|11
1727943220000|2024-10-03 08:13:40|659.15|651.15|658.75|650.75|659.47|651.47|658.75|650.75|22
1727943230000|2024-10-03 08:13:50|658.8|650.8|658.55|650.55|658.8|650.8|658.55|650.55|9
1727943240000|2024-10-03 08:14:00|658.51|650.51|658.47|650.47|658.57|650.57|658.45|650.45|10
1727943250000|2024-10-03 08:14:10|658.42|650.42|657.68|649.68|658.42|650.42|657.45|649.45|18
1727943260000|2024-10-03 08:14:20|657.65|649.65|657.15|649.15|657.65|649.65|657.15|649.15|16
1727943270000|2024-10-03 08:14:30|657.2|649.2|656.85|648.85|657.32|649.32|656.8|648.8|20
1727943280000|2024-10-03 08:14:40|656.9|648.9|656.97|648.97|657.15|649.15|656.9|648.9|8
1727943290000|2024-10-03 08:14:50|656.93|648.93|656.9|648.9|656.93|648.93|656.7|648.7|9
1727943300000|2024-10-03 08:15:00|656.95|648.95|657.45|649.45|657.55|649.55|656.95|648.95|13
1727943310000|2024-10-03 08:15:10|657.55|649.55|657.1|649.1|658|650|657.1|649.1|25
1727943320000|2024-10-03 08:15:20|657.15|649.15|656.6|648.6|657.2|649.2|656.6|648.6|14
1727943330000|2024-10-03 08:15:30|656.5|648.5|656|648|656.5|648.5|655.85|647.85|13
1727943340000|2024-10-03 08:15:40|656.05|648.05|656.15|648.15|656.4|648.4|656|648|22
1727943350000|2024-10-03 08:15:50|656.2|648.2|656.6|648.6|656.6|648.6|656.2|648.2|10
1727943360000|2024-10-03 08:16:00|656.48|648.48|658.14|650.14|658.19|650.19|656.48|648.48|25
1727943370000|2024-10-03 08:16:10|658.19|650.19|658.85|650.85|658.9|650.9|658.19|650.19|10
1727943380000|2024-10-03 08:16:20|658.88|650.88|658.8|650.8|659.25|651.25|658.66|650.66|19
1727943390000|2024-10-03 08:16:30|658.85|650.85|659.25|651.25|659.35|651.35|658.85|650.85|11
1727943400000|2024-10-03 08:16:40|659.29|651.29|659.05|651.05|659.39|651.39|658.91|650.91|16
1727943410000|2024-10-03 08:16:50|659.07|651.07|659.25|651.25|659.3|651.3|659|651|8
1727943420000|2024-10-03 08:17:00|659.3|651.3|659.18|651.18|659.49|651.49|659.18|651.18|18
1727943430000|2024-10-03 08:17:10|658.95|650.95|658.35|650.35|659.05|651.05|658.15|650.15|16
1727943440000|2024-10-03 08:17:20|658.45|650.45|657.85|649.85|658.45|650.45|657.85|649.85|24
1727943450000|2024-10-03 08:17:30|657.92|649.92|657.9|649.9|658.2|650.2|657.75|649.75|21
1727943460000|2024-10-03 08:17:40|658.05|650.05|657.85|649.85|658.25|650.25|657.7|649.7|21
1727943470000|2024-10-03 08:17:50|657.9|649.9|658|650|658|650|657.8|649.8|8
1727943480000|2024-10-03 08:18:00|657.99|649.99|656.8|648.8|657.99|649.99|656.8|648.8|23
1727943490000|2024-10-03 08:18:10|656.75|648.75|655.8|647.8|656.76|648.76|655.8|647.8|29
1727943500000|2024-10-03 08:18:20|655.45|647.45|655.7|647.7|655.75|647.75|655.2|647.2|13
1727943510000|2024-10-03 08:18:30|655.65|647.65|655.86|647.86|655.9|647.9|655.65|647.65|18
1727943520000|2024-10-03 08:18:40|655.95|647.95|656.1|648.1|656.11|648.11|655.83|647.83|19
1727943530000|2024-10-03 08:18:50|656.15|648.15|656.17|648.17|656.6|648.6|656.05|648.05|20
1727943540000|2024-10-03 08:19:00|656.15|648.15|656.78|648.78|657.05|649.05|656.15|648.15|23
1727943550000|2024-10-03 08:19:10|656.8|648.8|655.55|647.55|656.8|648.8|655.35|647.35|27
1727943560000|2024-10-03 08:19:20|655.35|647.35|655.05|647.05|655.45|647.45|655|647|22
1727943570000|2024-10-03 08:19:30|655.25|647.25|655.08|647.08|655.3|647.3|655.08|647.08|17
1727943580000|2024-10-03 08:19:40|655.03|647.03|655.5|647.5|655.5|647.5|655.02|647.02|12
1727943590000|2024-10-03 08:19:50|655.55|647.55|656.35|648.35|656.4|648.4|655.55|647.55|21
1727943600000|2024-10-03 08:20:00|656.4|648.4|655.65|647.65|656.45|648.45|655.65|647.65|22
1727943610000|2024-10-03 08:20:10|655.5|647.5|655.55|647.55|655.55|647.55|654.9|646.9|16
1727943620000|2024-10-03 08:20:20|655.6|647.6|655.35|647.35|655.75|647.75|655.25|647.25|33
1727943630000|2024-10-03 08:20:30|655.3|647.3|654.35|646.35|655.35|647.35|654.35|646.35|21
1727943640000|2024-10-03 08:20:40|654.3|646.3|654.15|646.15|654.4|646.4|654.1|646.1|14
1727943650000|2024-10-03 08:20:50|654.09|646.09|653.1|645.1|654.09|646.09|652.47|644.47|16
1727943660000|2024-10-03 08:21:00|653.15|645.15|653.7|645.7|653.85|645.85|653.15|645.15|21
1727943670000|2024-10-03 08:21:10|653.6|645.6|654|646|654|646|653.5|645.5|18
1727943680000|2024-10-03 08:21:20|654.2|646.2|653.75|645.75|654.47|646.47|653.55|645.55|25
1727943690000|2024-10-03 08:21:30|653.7|645.7|654|646|654.1|646.1|653.65|645.65|22
1727943700000|2024-10-03 08:21:40|653.95|645.95|653.65|645.65|654.2|646.2|653.65|645.65|16
1727943710000|2024-10-03 08:21:50|653.7|645.7|653.05|645.05|653.7|645.7|653|645|11
1727943720000|2024-10-03 08:22:00|653.1|645.1|653.85|645.85|653.85|645.85|653.1|645.1|20
1727943730000|2024-10-03 08:22:10|653.9|645.9|654.57|646.57|654.57|646.57|653.9|645.9|17
1727943740000|2024-10-03 08:22:20|654.6|646.6|653.75|645.75|654.9|646.9|653.75|645.75|24
1727943750000|2024-10-03 08:22:30|653.7|645.7|654.15|646.15|654.15|646.15|653.3|645.3|30
1727943760000|2024-10-03 08:22:40|654.17|646.17|653.93|645.93|654.17|646.17|653.9|645.9|15
1727943770000|2024-10-03 08:22:50|653.98|645.98|653.75|645.75|654.05|646.05|653.61|645.61|21
1727943780000|2024-10-03 08:23:00|653.8|645.8|654.2|646.2|654.8|646.8|653.73|645.73|21
1727943790000|2024-10-03 08:23:10|654.3|646.3|654.78|646.78|654.95|646.95|654.25|646.25|21
1727943800000|2024-10-03 08:23:20|654.83|646.83|655.17|647.17|655.22|647.22|654.65|646.65|25
1727943810000|2024-10-03 08:23:30|655.15|647.15|655.45|647.45|655.45|647.45|655.11|647.11|15
1727943820000|2024-10-03 08:23:40|655.46|647.46|656.4|648.4|656.5|648.5|655.46|647.46|22
1727943830000|2024-10-03 08:23:50|656.35|648.35|656.22|648.22|656.6|648.6|656.06|648.06|16
1727943840000|2024-10-03 08:24:00|656.17|648.17|657.1|649.1|657.45|649.45|656.1|648.1|21
1727943850000|2024-10-03 08:24:10|657.05|649.05|656.55|648.55|657.05|649.05|656.45|648.45|22
1727943860000|2024-10-03 08:24:20|656.5|648.5|656.9|648.9|657|649|656.48|648.48|25
1727943870000|2024-10-03 08:24:30|656.65|648.65|656.05|648.05|656.65|648.65|655.95|647.95|23
1727943880000|2024-10-03 08:24:40|656.15|648.15|656.31|648.31|656.37|648.37|656.15|648.15|11
1727943890000|2024-10-03 08:24:50|656.36|648.36|656.75|648.75|656.8|648.8|656.35|648.35|15
1727943900000|2024-10-03 08:25:00|656.72|648.72|656.5|648.5|657.15|649.15|656.5|648.5|21
1727943910000|2024-10-03 08:25:10|656.3|648.3|656.24|648.24|656.65|648.65|656.2|648.2|24
1727943920000|2024-10-03 08:25:20|656.14|648.14|655.94|647.94|656.4|648.4|655.94|647.94|16
1727943930000|2024-10-03 08:25:30|655.95|647.95|656.36|648.36|656.4|648.4|655.95|647.95|17
1727943940000|2024-10-03 08:25:40|656.33|648.33|655.48|647.48|656.33|648.33|655.43|647.43|16
1727943950000|2024-10-03 08:25:50|655.43|647.43|655.3|647.3|655.43|647.43|655.12|647.12|13
1727943960000|2024-10-03 08:26:00|655.35|647.35|655.5|647.5|655.5|647.5|654.95|646.95|20
1727943970000|2024-10-03 08:26:10|655.45|647.45|654.45|646.45|655.45|647.45|654.43|646.43|21
1727943980000|2024-10-03 08:26:20|654.4|646.4|654.24|646.24|654.45|646.45|654.15|646.15|17
1727943990000|2024-10-03 08:26:30|654.3|646.3|654.5|646.5|654.5|646.5|654.11|646.11|13
1727944000000|2024-10-03 08:26:40|654.49|646.49|654.45|646.45|654.53|646.53|654.37|646.37|16
1727944010000|2024-10-03 08:26:50|654.53|646.53|654.25|646.25|654.62|646.62|654.25|646.25|20
1727944020000|2024-10-03 08:27:00|654.22|646.22|654.4|646.4|654.4|646.4|653.65|645.65|18
1727944030000|2024-10-03 08:27:10|654.41|646.41|654.59|646.59|654.65|646.65|654.3|646.3|18
1727944040000|2024-10-03 08:27:20|654.58|646.58|654.13|646.13|654.63|646.63|654.05|646.05|17
1727944050000|2024-10-03 08:27:30|654.18|646.18|654.15|646.15|654.5|646.5|654.03|646.03|19
1727944060000|2024-10-03 08:27:40|654.17|646.17|654.3|646.3|654.35|646.35|654.13|646.13|17
1727944070000|2024-10-03 08:27:50|654.45|646.45|654.9|646.9|654.95|646.95|654.37|646.37|14
1727944080000|2024-10-03 08:28:00|654.85|646.85|654.55|646.55|654.85|646.85|654.25|646.25|18
1727944090000|2024-10-03 08:28:10|654.65|646.65|654.5|646.5|654.75|646.75|654.45|646.45|22
1727944100000|2024-10-03 08:28:20|654.55|646.55|654.35|646.35|654.75|646.75|654.35|646.35|18
1727944110000|2024-10-03 08:28:30|654.3|646.3|654.65|646.65|654.65|646.65|654.1|646.1|19
1727944120000|2024-10-03 08:28:40|654.75|646.75|654.89|646.89|654.89|646.89|654.57|646.57|15
1727944130000|2024-10-03 08:28:50|654.87|646.87|654.5|646.5|654.87|646.87|654.5|646.5|12
1727944140000|2024-10-03 08:29:00|654.45|646.45|654.7|646.7|654.75|646.75|654|646|27
1727944150000|2024-10-03 08:29:10|654.65|646.65|654.15|646.15|654.75|646.75|654.15|646.15|20
1727944160000|2024-10-03 08:29:20|654.1|646.1|653.44|645.44|654.13|646.13|653.33|645.33|22
1727944170000|2024-10-03 08:29:30|653.48|645.48|653.3|645.3|653.6|645.6|653.23|645.23|15
1727944180000|2024-10-03 08:29:40|653.35|645.35|653.57|645.57|653.6|645.6|653.35|645.35|14
1727944190000|2024-10-03 08:29:50|653.56|645.56|653.44|645.44|653.56|645.56|653.44|645.44|4
1727944200000|2024-10-03 08:30:00|653.5|645.5|654.1|646.1|654.1|646.1|653.5|645.5|19
1727944210000|2024-10-03 08:30:10|654.25|646.25|652.9|644.9|654.3|646.3|652.9|644.9|18
1727944220000|2024-10-03 08:30:20|652.85|644.85|652.6|644.6|652.85|644.85|652.3|644.3|15
1727944230000|2024-10-03 08:30:30|652.65|644.65|652.8|644.8|652.9|644.9|652.6|644.6|18
1727944240000|2024-10-03 08:30:40|652.75|644.75|651.6|643.6|653.05|645.05|651.55|643.55|18
1727944250000|2024-10-03 08:30:50|651.65|643.65|651.27|643.27|651.7|643.7|651.15|643.15|18
1727944260000|2024-10-03 08:31:00|651.22|643.22|651.7|643.7|651.8|643.8|650.93|642.93|21
1727944270000|2024-10-03 08:31:10|651.69|643.69|651.15|643.15|651.93|643.93|651.15|643.15|16
1727944280000|2024-10-03 08:31:20|651.1|643.1|651.5|643.5|651.5|643.5|651.1|643.1|9
1727944290000|2024-10-03 08:31:30|651.55|643.55|651.2|643.2|651.72|643.72|651.2|643.2|21
1727944300000|2024-10-03 08:31:40|651.25|643.25|651.15|643.15|651.32|643.32|651.04|643.04|19
1727944310000|2024-10-03 08:31:50|651.2|643.2|651.33|643.33|651.55|643.55|651.09|643.09|16
1727944320000|2024-10-03 08:32:00|651.28|643.28|651.45|643.45|651.5|643.5|651.1|643.1|19
1727944330000|2024-10-03 08:32:10|651.44|643.44|651.9|643.9|651.95|643.95|651.44|643.44|8
1727944340000|2024-10-03 08:32:20|651.8|643.8|651.24|643.24|651.8|643.8|651.17|643.17|18
1727944350000|2024-10-03 08:32:30|651.29|643.29|651.35|643.35|651.45|643.45|651.29|643.29|14
1727944360000|2024-10-03 08:32:40|651.3|643.3|651.85|643.85|651.85|643.85|651.15|643.15|15
1727944370000|2024-10-03 08:32:50|651.8|643.8|651.9|643.9|652.07|644.07|651.8|643.8|16
1727944380000|2024-10-03 08:33:00|652|644|652.35|644.35|652.55|644.55|652|644|11
1727944390000|2024-10-03 08:33:10|652.32|644.32|652.35|644.35|652.65|644.65|652.32|644.32|12
1727944400000|2024-10-03 08:33:20|652.4|644.4|652.97|644.97|653.05|645.05|652.39|644.39|14
1727944410000|2024-10-03 08:33:30|653|645|652.45|644.45|653.15|645.15|652.36|644.36|17
1727944420000|2024-10-03 08:33:40|652.44|644.44|652.95|644.95|652.95|644.95|652.44|644.44|13
1727944430000|2024-10-03 08:33:50|652.94|644.94|652.65|644.65|652.94|644.94|652.6|644.6|13
1727944440000|2024-10-03 08:34:00|652.62|644.62|653.25|645.25|653.25|645.25|652.62|644.62|17
1727944450000|2024-10-03 08:34:10|653.15|645.15|652.95|644.95|653.15|645.15|652.8|644.8|17
1727944460000|2024-10-03 08:34:20|653|645|653.75|645.75|653.75|645.75|653|645|13
1727944470000|2024-10-03 08:34:30|653.6|645.6|653.75|645.75|653.78|645.78|653.35|645.35|12
1727944480000|2024-10-03 08:34:40|653.7|645.7|653.69|645.69|653.75|645.75|653.4|645.4|19
1727944490000|2024-10-03 08:34:50|653.73|645.73|653.55|645.55|653.8|645.8|653.5|645.5|15
1727944500000|2024-10-03 08:35:00|653.53|645.53|654.05|646.05|654.25|646.25|653.53|645.53|15
1727944510000|2024-10-03 08:35:10|654.1|646.1|652.85|644.85|654.1|646.1|652.85|644.85|19
1727944520000|2024-10-03 08:35:20|652.8|644.8|652.47|644.47|652.8|644.8|652.47|644.47|11
1727944530000|2024-10-03 08:35:30|652.52|644.52|652.5|644.5|652.55|644.55|652.4|644.4|12
1727944540000|2024-10-03 08:35:40|652.45|644.45|651.45|643.45|652.45|644.45|651.45|643.45|14
1727944550000|2024-10-03 08:35:50|651.5|643.5|651.58|643.58|651.7|643.7|651.39|643.39|13
1727944560000|2024-10-03 08:36:00|651.55|643.55|651.55|643.55|652|644|651.53|643.53|18
1727944570000|2024-10-03 08:36:10|651.5|643.5|651.22|643.22|651.58|643.58|651.22|643.22|14
1727944580000|2024-10-03 08:36:20|651.15|643.15|651.45|643.45|651.55|643.55|651.15|643.15|21
1727944590000|2024-10-03 08:36:30|651.43|643.43|651.32|643.32|651.55|643.55|651.32|643.32|11
1727944600000|2024-10-03 08:36:40|651.35|643.35|651.09|643.09|651.4|643.4|650.96|642.96|14
1727944610000|2024-10-03 08:36:50|651.2|643.2|651.05|643.05|651.5|643.5|650.93|642.93|23
1727944620000|2024-10-03 08:37:00|650.85|642.85|651.4|643.4|651.4|643.4|650.8|642.8|17
1727944630000|2024-10-03 08:37:10|651.45|643.45|651.45|643.45|651.75|643.75|651.4|643.4|14
1727944640000|2024-10-03 08:37:20|651.4|643.4|651.5|643.5|651.64|643.64|651.4|643.4|14
1727944650000|2024-10-03 08:37:30|651.55|643.55|652.25|644.25|652.25|644.25|651.55|643.55|17
1727944660000|2024-10-03 08:37:40|652.2|644.2|651.77|643.77|652.25|644.25|651.77|643.77|7
1727944670000|2024-10-03 08:37:50|651.8|643.8|652.1|644.1|652.1|644.1|651.8|643.8|10
1727944680000|2024-10-03 08:38:00|652.05|644.05|651.82|643.82|652.05|644.05|651.82|643.82|11
1727944690000|2024-10-03 08:38:10|651.6|643.6|651.55|643.55|651.85|643.85|651.55|643.55|16
1727944700000|2024-10-03 08:38:20|651.6|643.6|651.65|643.65|652.05|644.05|651.6|643.6|21
1727944710000|2024-10-03 08:38:30|651.61|643.61|651.56|643.56|651.8|643.8|651.56|643.56|7
1727944720000|2024-10-03 08:38:40|651.65|643.65|651.75|643.75|651.78|643.78|651.6|643.6|11
1727944730000|2024-10-03 08:38:50|651.77|643.77|652.14|644.14|652.19|644.19|651.77|643.77|9
1727944740000|2024-10-03 08:39:00|652.12|644.12|652.35|644.35|652.35|644.35|652.06|644.06|6
1727944750000|2024-10-03 08:39:10|652.3|644.3|652.28|644.28|652.3|644.3|652.16|644.16|7
1727944760000|2024-10-03 08:39:20|652.35|644.35|654.15|646.15|654.15|646.15|652.35|644.35|18
1727944770000|2024-10-03 08:39:30|654.1|646.1|653.15|645.15|654.1|646.1|653.15|645.15|18
1727944780000|2024-10-03 08:39:40|653.07|645.07|653.25|645.25|653.25|645.25|653.02|645.02|21
1727944790000|2024-10-03 08:39:50|653.22|645.22|653.54|645.54|653.54|645.54|653.16|645.16|12
1727944800000|2024-10-03 08:40:00|653.55|645.55|654|646|654|646|653.44|645.44|14
1727944810000|2024-10-03 08:40:10|653.97|645.97|654.85|646.85|654.85|646.85|653.96|645.96|13
1727944820000|2024-10-03 08:40:20|654.84|646.84|655.75|647.75|655.78|647.78|654.84|646.84|21
1727944830000|2024-10-03 08:40:30|655.79|647.79|656.25|648.25|656.35|648.35|655.79|647.79|9
1727944840000|2024-10-03 08:40:40|656.2|648.2|655.2|647.2|656.2|648.2|655|647|19
1727944850000|2024-10-03 08:40:50|655.24|647.24|655.5|647.5|655.62|647.62|655.24|647.24|14
1727944860000|2024-10-03 08:41:00|655.45|647.45|655.45|647.45|655.55|647.55|655.05|647.05|27
1727944870000|2024-10-03 08:41:10|655.55|647.55|654.7|646.7|655.55|647.55|654.65|646.65|17
1727944880000|2024-10-03 08:41:20|654.65|646.65|654.8|646.8|654.8|646.8|654.43|646.43|20
1727944890000|2024-10-03 08:41:30|654.75|646.75|653.7|645.7|654.75|646.75|653.7|645.7|21
1727944900000|2024-10-03 08:41:40|653.63|645.63|653.6|645.6|653.75|645.75|653.57|645.57|12
1727944910000|2024-10-03 08:41:50|653.67|645.67|653.9|645.9|654.05|646.05|653.67|645.67|11
1727944920000|2024-10-03 08:42:00|654.01|646.01|654.04|646.04|654.1|646.1|653.95|645.95|15
1727944930000|2024-10-03 08:42:10|654.05|646.05|654.15|646.15|654.25|646.25|654.04|646.04|13
1727944940000|2024-10-03 08:42:20|654.2|646.2|654.75|646.75|654.75|646.75|654.12|646.12|14
1727944950000|2024-10-03 08:42:30|654.8|646.8|655.05|647.05|655.2|647.2|654.8|646.8|13
1727944960000|2024-10-03 08:42:40|655.07|647.07|654.61|646.61|655.16|647.16|654.6|646.6|11
1727944970000|2024-10-03 08:42:50|654.55|646.55|654.4|646.4|654.55|646.55|654.25|646.25|12
1727944980000|2024-10-03 08:43:00|654.45|646.45|654.45|646.45|654.65|646.65|654.4|646.4|8
1727944990000|2024-10-03 08:43:10|654.4|646.4|654.14|646.14|654.45|646.45|654.1|646.1|11
1727945000000|2024-10-03 08:43:20|654.15|646.15|654|646|654.25|646.25|653.65|645.65|15
1727945010000|2024-10-03 08:43:30|654.04|646.04|654.05|646.05|654.13|646.13|654.04|646.04|7
1727945020000|2024-10-03 08:43:40|654.1|646.1|654.4|646.4|654.45|646.45|654.06|646.06|14
1727945030000|2024-10-03 08:43:50|654.35|646.35|654.74|646.74|654.74|646.74|654.28|646.28|14
1727945040000|2024-10-03 08:44:00|654.79|646.79|654.91|646.91|654.91|646.91|654.45|646.45|14
1727945050000|2024-10-03 08:44:10|654.86|646.86|653.6|645.6|654.86|646.86|653.6|645.6|22
1727945060000|2024-10-03 08:44:20|653.57|645.57|654.2|646.2|654.25|646.25|653.57|645.57|13
1727945070000|2024-10-03 08:44:30|654.08|646.08|654.35|646.35|654.35|646.35|654.05|646.05|12
1727945080000|2024-10-03 08:44:40|654.6|646.6|654.62|646.62|654.8|646.8|654.6|646.6|10
1727945090000|2024-10-03 08:44:50|654.65|646.65|655.05|647.05|655.05|647.05|654.65|646.65|8
1727945100000|2024-10-03 08:45:00|655.12|647.12|655.96|647.96|656|648|655.05|647.05|19
1727945110000|2024-10-03 08:45:10|655.91|647.91|655.65|647.65|655.91|647.91|655.35|647.35|22
1727945120000|2024-10-03 08:45:20|655.6|647.6|655.65|647.65|655.75|647.75|655.55|647.55|16
1727945130000|2024-10-03 08:45:30|655.6|647.6|655.8|647.8|655.8|647.8|655.35|647.35|18
1727945140000|2024-10-03 08:45:40|655.75|647.75|655.8|647.8|655.95|647.95|655.75|647.75|12
1727945150000|2024-10-03 08:45:50|655.75|647.75|655.22|647.22|655.75|647.75|655.22|647.22|12
1727945160000|2024-10-03 08:46:00|655.17|647.17|655.18|647.18|655.25|647.25|654.7|646.7|19
1727945170000|2024-10-03 08:46:10|655.08|647.08|655|647|655.08|647.08|654.71|646.71|14
1727945180000|2024-10-03 08:46:20|654.99|646.99|654.81|646.81|655|647|654.81|646.81|13
1727945190000|2024-10-03 08:46:30|654.8|646.8|654.65|646.65|654.8|646.8|654.4|646.4|19
1727945200000|2024-10-03 08:46:40|654.6|646.6|654.1|646.1|654.6|646.6|653.98|645.98|12
1727945210000|2024-10-03 08:46:50|654.25|646.25|654.2|646.2|654.45|646.45|654.15|646.15|17
1727945220000|2024-10-03 08:47:00|654.15|646.15|654.2|646.2|654.4|646.4|653.84|645.84|17
1727945230000|2024-10-03 08:47:10|654.1|646.1|653.1|645.1|654.1|646.1|653|645|26
1727945240000|2024-10-03 08:47:20|653.05|645.05|652.5|644.5|653.1|645.1|652.45|644.45|20
1727945250000|2024-10-03 08:47:30|652.6|644.6|653.08|645.08|653.08|645.08|652.55|644.55|22
1727945260000|2024-10-03 08:47:40|653.1|645.1|653.4|645.4|653.4|645.4|653.1|645.1|16
1727945270000|2024-10-03 08:47:50|653.43|645.43|653.75|645.75|653.95|645.95|653.43|645.43|19
1727945280000|2024-10-03 08:48:00|653.78|645.78|653.5|645.5|654.1|646.1|653.45|645.45|21
1727945290000|2024-10-03 08:48:10|653.55|645.55|653.3|645.3|653.6|645.6|652.85|644.85|21
1727945300000|2024-10-03 08:48:20|653.24|645.24|652.75|644.75|653.35|645.35|652.75|644.75|18
1727945310000|2024-10-03 08:48:30|652.7|644.7|652.2|644.2|652.7|644.7|652|644|19
1727945320000|2024-10-03 08:48:40|652.25|644.25|652.27|644.27|652.5|644.5|652.25|644.25|16
1727945330000|2024-10-03 08:48:50|652.32|644.32|652.75|644.75|652.85|644.85|652.32|644.32|8
1727945340000|2024-10-03 08:49:00|652.79|644.79|653.06|645.06|653.15|645.15|652.75|644.75|19
1727945350000|2024-10-03 08:49:10|653.01|645.01|652.4|644.4|653.01|645.01|652.4|644.4|14
1727945360000|2024-10-03 08:49:20|652.3|644.3|652.75|644.75|652.75|644.75|652.25|644.25|15
1727945370000|2024-10-03 08:49:30|652.85|644.85|652.66|644.66|652.95|644.95|652.66|644.66|12
1727945380000|2024-10-03 08:49:40|652.61|644.61|652.95|644.95|652.95|644.95|652.54|644.54|11
1727945390000|2024-10-03 08:49:50|652.9|644.9|652.82|644.82|652.9|644.9|652.82|644.82|11
1727945400000|2024-10-03 08:50:00|652.89|644.89|652.9|644.9|653.05|645.05|652.8|644.8|22
1727945410000|2024-10-03 08:50:10|652.85|644.85|651.76|643.76|653.05|645.05|651.76|643.76|24
1727945420000|2024-10-03 08:50:20|651.75|643.75|651.25|643.25|651.75|643.75|651.2|643.2|12
1727945430000|2024-10-03 08:50:30|651.3|643.3|651.65|643.65|651.75|643.75|651.3|643.3|15
1727945440000|2024-10-03 08:50:40|651.6|643.6|651.55|643.55|651.67|643.67|651.54|643.54|14
1727945450000|2024-10-03 08:50:50|651.52|643.52|651.41|643.41|651.6|643.6|651.32|643.32|20
1727945460000|2024-10-03 08:51:00|651.35|643.35|650.05|642.05|651.35|643.35|649.85|641.85|24
1727945470000|2024-10-03 08:51:10|650|642|650.14|642.14|650.35|642.35|650|642|24
1727945480000|2024-10-03 08:51:20|650.05|642.05|649.2|641.2|650.05|642.05|648.63|640.63|18
1727945490000|2024-10-03 08:51:30|649.25|641.25|648.7|640.7|649.25|641.25|648.65|640.65|22
1727945500000|2024-10-03 08:51:40|648.62|640.62|648.44|640.44|648.7|640.7|648.4|640.4|14
1727945510000|2024-10-03 08:51:50|648.43|640.43|648.25|640.25|648.43|640.43|648.1|640.1|21
1727945520000|2024-10-03 08:52:00|648.3|640.3|648.75|640.75|648.9|640.9|648.25|640.25|13
1727945530000|2024-10-03 08:52:10|648.6|640.6|647.88|639.88|648.6|640.6|647.88|639.88|16
1727945540000|2024-10-03 08:52:20|647.93|639.93|647.95|639.95|648.25|640.25|647.4|639.4|28
1727945550000|2024-10-03 08:52:30|647.85|639.85|647.42|639.42|648.05|640.05|647.37|639.37|18
1727945560000|2024-10-03 08:52:40|647.45|639.45|647.45|639.45|647.75|639.75|647.45|639.45|19
1727945570000|2024-10-03 08:52:50|647.37|639.37|647.2|639.2|647.55|639.55|647.2|639.2|12
1727945580000|2024-10-03 08:53:00|647.25|639.25|647.25|639.25|647.65|639.65|647.25|639.25|21
1727945590000|2024-10-03 08:53:10|647.05|639.05|647.3|639.3|647.4|639.4|647.05|639.05|21
1727945600000|2024-10-03 08:53:20|647.35|639.35|647.7|639.7|647.7|639.7|647.3|639.3|10
1727945610000|2024-10-03 08:53:30|647.75|639.75|647.55|639.55|648.15|640.15|647.4|639.4|20
1727945620000|2024-10-03 08:53:40|647.5|639.5|647.55|639.55|647.6|639.6|647.25|639.25|19
1727945630000|2024-10-03 08:53:50|647.65|639.65|648.05|640.05|648.05|640.05|647.65|639.65|8
1727945640000|2024-10-03 08:54:00|648.1|640.1|649.05|641.05|649.05|641.05|648.1|640.1|22
1727945650000|2024-10-03 08:54:10|649.15|641.15|648.9|640.9|649.25|641.25|648.9|640.9|21
1727945660000|2024-10-03 08:54:20|648.95|640.95|649.9|641.9|649.9|641.9|648.95|640.95|13
1727945670000|2024-10-03 08:54:30|650|642|649.85|641.85|650.07|642.07|649.65|641.65|16
1727945680000|2024-10-03 08:54:40|649.8|641.8|650.25|642.25|650.25|642.25|649.75|641.75|19
1727945690000|2024-10-03 08:54:50|650.3|642.3|650.15|642.15|650.47|642.47|650.15|642.15|11
1727945700000|2024-10-03 08:55:00|650.1|642.1|650.23|642.23|650.35|642.35|649.85|641.85|23
1727945710000|2024-10-03 08:55:10|650.18|642.18|649.55|641.55|650.35|642.35|649.55|641.55|23
1727945720000|2024-10-03 08:55:20|649.4|641.4|648.8|640.8|649.4|641.4|648.75|640.75|16
1727945730000|2024-10-03 08:55:30|648.72|640.72|648.95|640.95|648.95|640.95|648.65|640.65|13
1727945740000|2024-10-03 08:55:40|648.92|640.92|649.25|641.25|649.4|641.4|648.92|640.92|18
1727945750000|2024-10-03 08:55:50|649.26|641.26|648.85|640.85|649.26|641.26|648.85|640.85|19
1727945760000|2024-10-03 08:56:00|648.8|640.8|649.65|641.65|649.65|641.65|648.8|640.8|16
1727945770000|2024-10-03 08:56:10|649.64|641.64|649.25|641.25|649.85|641.85|649.12|641.12|27
1727945780000|2024-10-03 08:56:20|649.3|641.3|649.75|641.75|649.75|641.75|649.3|641.3|12
1727945790000|2024-10-03 08:56:30|649.7|641.7|648.78|640.78|649.7|641.7|648.73|640.73|26
1727945800000|2024-10-03 08:56:40|648.73|640.73|648.84|640.84|648.85|640.85|648.7|640.7|10
1727945810000|2024-10-03 08:56:50|648.85|640.85|648.95|640.95|649|641|648.85|640.85|15
1727945820000|2024-10-03 08:57:00|648.91|640.91|649.46|641.46|649.7|641.7|648.9|640.9|18
1727945830000|2024-10-03 08:57:10|649.44|641.44|649.5|641.5|649.5|641.5|649.3|641.3|16
1727945840000|2024-10-03 08:57:20|649.45|641.45|649.5|641.5|649.55|641.55|649.4|641.4|18
1727945850000|2024-10-03 08:57:30|649.45|641.45|650.05|642.05|650.05|642.05|649.45|641.45|19
1727945860000|2024-10-03 08:57:40|650|642|649.98|641.98|650.3|642.3|649.9|641.9|14
1727945870000|2024-10-03 08:57:50|650|642|649.95|641.95|650|642|649.95|641.95|5
1727945880000|2024-10-03 08:58:00|650.03|642.03|650.52|642.52|650.52|642.52|650.03|642.03|12
1727945890000|2024-10-03 08:58:10|650.45|642.45|650.95|642.95|650.95|642.95|650.43|642.43|13
1727945900000|2024-10-03 08:58:20|651.1|643.1|651.21|643.21|651.22|643.22|651.1|643.1|6
1727945910000|2024-10-03 08:58:30|651.11|643.11|650.71|642.71|651.11|643.11|650.6|642.6|10
1727945920000|2024-10-03 08:58:40|650.81|642.81|650.65|642.65|650.95|642.95|650.65|642.65|12
1727945930000|2024-10-03 08:58:50|650.6|642.6|650.81|642.81|651.05|643.05|650.6|642.6|13
1727945940000|2024-10-03 08:59:00|650.84|642.84|650.55|642.55|650.84|642.84|650.55|642.55|3
1727945950000|2024-10-03 08:59:10|650.45|642.45|650.3|642.3|650.45|642.45|650.3|642.3|5
1727945960000|2024-10-03 08:59:20|650.25|642.25|650.4|642.4|650.4|642.4|650|642|24
1727945970000|2024-10-03 08:59:30|650.35|642.35|650.55|642.55|650.55|642.55|650.15|642.15|15
1727945980000|2024-10-03 08:59:40|650.5|642.5|651.15|643.15|651.15|643.15|650.4|642.4|16
1727945990000|2024-10-03 08:59:50|651.13|643.13|651.05|643.05|651.25|643.25|651.03|643.03|12
1727946000000|2024-10-03 09:00:00|651.02|643.02|650.95|642.95|651.1|643.1|650.77|642.77|16
1727946010000|2024-10-03 09:00:10|651|643|650.65|642.65|651|643|650.4|642.4|23
1727946020000|2024-10-03 09:00:20|650.6|642.6|650.25|642.25|650.75|642.75|650.25|642.25|18
1727946030000|2024-10-03 09:00:30|650.15|642.15|649.9|641.9|650.15|642.15|649.85|641.85|13
1727946040000|2024-10-03 09:00:40|649.85|641.85|650.7|642.7|650.8|642.8|649.85|641.85|19
1727946050000|2024-10-03 09:00:50|650.75|642.75|650.1|642.1|650.75|642.75|650|642|19
1727946060000|2024-10-03 09:01:00|650.2|642.2|649.87|641.87|650.3|642.3|649.8|641.8|21
1727946070000|2024-10-03 09:01:10|649.8|641.8|648.75|640.75|649.85|641.85|648.75|640.75|18
1727946080000|2024-10-03 09:01:20|648.7|640.7|648.4|640.4|648.7|640.7|648.35|640.35|14
1727946090000|2024-10-03 09:01:30|648.35|640.35|648.9|640.9|648.9|640.9|648.35|640.35|24
1727946100000|2024-10-03 09:01:40|648.88|640.88|648.3|640.3|648.88|640.88|648.3|640.3|20
1727946110000|2024-10-03 09:01:50|648.27|640.27|647.95|639.95|648.27|640.27|647.7|639.7|21
1727946120000|2024-10-03 09:02:00|647.9|639.9|647.35|639.35|648.3|640.3|647.35|639.35|25
1727946130000|2024-10-03 09:02:10|647.3|639.3|647.4|639.4|647.4|639.4|647|639|23
1727946140000|2024-10-03 09:02:20|647.5|639.5|647.7|639.7|647.75|639.75|647.47|639.47|16
1727946150000|2024-10-03 09:02:30|647.65|639.65|646.85|638.85|647.75|639.75|646.8|638.8|26
1727946160000|2024-10-03 09:02:40|646.9|638.9|646.21|638.21|646.9|638.9|646.2|638.2|23
1727946170000|2024-10-03 09:02:50|646.2|638.2|646.65|638.65|646.65|638.65|645.8|637.8|26
1727946180000|2024-10-03 09:03:00|646.7|638.7|646.75|638.75|647.06|639.06|646.65|638.65|22
1727946190000|2024-10-03 09:03:10|646.79|638.79|645.98|637.98|646.79|638.79|645.98|637.98|24
1727946200000|2024-10-03 09:03:20|646.03|638.03|645.45|637.45|646.03|638.03|645.4|637.4|26
1727946210000|2024-10-03 09:03:30|645.5|637.5|645.35|637.35|645.8|637.8|645.3|637.3|28
1727946220000|2024-10-03 09:03:40|645.4|637.4|644.95|636.95|645.6|637.6|644.8|636.8|24
1727946230000|2024-10-03 09:03:50|644.9|636.9|645.1|637.1|645.25|637.25|644.9|636.9|12
1727946240000|2024-10-03 09:04:00|645.08|637.08|644.68|636.68|645.08|637.08|644.25|636.25|22
1727946250000|2024-10-03 09:04:10|644.78|636.78|644.75|636.75|645|637|644.3|636.3|21
1727946260000|2024-10-03 09:04:20|644.8|636.8|645|637|645.2|637.2|644.8|636.8|22
1727946270000|2024-10-03 09:04:30|645.05|637.05|644.85|636.85|645.35|637.35|644.75|636.75|17
1727946280000|2024-10-03 09:04:40|644.8|636.8|645|637|645|637|644.7|636.7|13
1727946290000|2024-10-03 09:04:50|645.05|637.05|644.82|636.82|645.1|637.1|644.54|636.54|18
1727946300000|2024-10-03 09:05:00|644.88|636.88|645.5|637.5|646.3|638.3|644.88|636.88|23
1727946310000|2024-10-03 09:05:10|645.41|637.41|645.73|637.73|645.8|637.8|645.35|637.35|22
1727946320000|2024-10-03 09:05:20|645.65|637.65|646.75|638.75|646.75|638.75|645.6|637.6|14
1727946330000|2024-10-03 09:05:30|646.8|638.8|646.79|638.79|646.9|638.9|646.6|638.6|16
1727946340000|2024-10-03 09:05:40|646.8|638.8|647.55|639.55|647.55|639.55|646.75|638.75|14
1727946350000|2024-10-03 09:05:50|647.65|639.65|648.9|640.9|648.9|640.9|647.65|639.65|12
1727946360000|2024-10-03 09:06:00|649|641|648.75|640.75|649.05|641.05|647.95|639.95|28
1727946370000|2024-10-03 09:06:10|648.7|640.7|647.6|639.6|648.9|640.9|647.57|639.57|26
1727946380000|2024-10-03 09:06:20|647.55|639.55|647.17|639.17|647.6|639.6|646.95|638.95|19
1727946390000|2024-10-03 09:06:30|647.15|639.15|646.67|638.67|647.2|639.2|646.67|638.67|21
1727946400000|2024-10-03 09:06:40|646.8|638.8|646.4|638.4|646.87|638.87|646.4|638.4|20
1727946410000|2024-10-03 09:06:50|646.44|638.44|646.03|638.03|646.49|638.49|645.95|637.95|17
1727946420000|2024-10-03 09:07:00|645.95|637.95|646|638|646.45|638.45|645.95|637.95|23
1727946430000|2024-10-03 09:07:10|646.1|638.1|645.7|637.7|646.35|638.35|645.7|637.7|22
1727946440000|2024-10-03 09:07:20|645.5|637.5|644.4|636.4|645.55|637.55|644.4|636.4|26
1727946450000|2024-10-03 09:07:30|644.3|636.3|644.6|636.6|644.75|636.75|644.25|636.25|23
1727946460000|2024-10-03 09:07:40|644.65|636.65|645.3|637.3|645.35|637.35|644.6|636.6|23
1727946470000|2024-10-03 09:07:50|645.25|637.25|646.05|638.05|646.05|638.05|645.25|637.25|21
1727946480000|2024-10-03 09:08:00|646.08|638.08|645.85|637.85|646.55|638.55|645.7|637.7|25
1727946490000|2024-10-03 09:08:10|645.6|637.6|645.15|637.15|645.9|637.9|645.15|637.15|23
1727946500000|2024-10-03 09:08:20|645|637|645.15|637.15|645.2|637.2|644.8|636.8|23
1727946510000|2024-10-03 09:08:30|645.4|637.4|646.05|638.05|646.05|638.05|645.4|637.4|18
1727946520000|2024-10-03 09:08:40|646.1|638.1|644.95|636.95|646.14|638.14|644.9|636.9|21
1727946530000|2024-10-03 09:08:50|644.85|636.85|645.19|637.19|645.19|637.19|644.45|636.45|20
1727946540000|2024-10-03 09:09:00|645.24|637.24|644.75|636.75|645.25|637.25|644.4|636.4|29
1727946550000|2024-10-03 09:09:10|645|637|645.6|637.6|645.7|637.7|645|637|22
1727946560000|2024-10-03 09:09:20|645.65|637.65|645.7|637.7|646.05|638.05|645.45|637.45|24
1727946570000|2024-10-03 09:09:30|645.69|637.69|645.6|637.6|645.75|637.75|645.35|637.35|17
1727946580000|2024-10-03 09:09:40|645.75|637.75|646.15|638.15|646.3|638.3|645.75|637.75|18
1727946590000|2024-10-03 09:09:50|646.1|638.1|646.2|638.2|646.31|638.31|646.05|638.05|19
1727946600000|2024-10-03 09:10:00|646.15|638.15|647.4|639.4|647.4|639.4|646.05|638.05|22
1727946610000|2024-10-03 09:10:10|647.5|639.5|647.1|639.1|647.72|639.72|647.1|639.1|21
1727946620000|2024-10-03 09:10:20|647.05|639.05|647.65|639.65|647.65|639.65|647|639|20
1727946630000|2024-10-03 09:10:30|647.63|639.63|647.9|639.9|647.9|639.9|647.45|639.45|21
1727946640000|2024-10-03 09:10:40|647.8|639.8|648.15|640.15|648.25|640.25|647.65|639.65|15
1727946650000|2024-10-03 09:10:50|648.1|640.1|647.82|639.82|648.1|640.1|647.77|639.77|10
1727946660000|2024-10-03 09:11:00|647.77|639.77|649.05|641.05|649.05|641.05|647.72|639.72|21
1727946670000|2024-10-03 09:11:10|649.01|641.01|649.15|641.15|649.4|641.4|648.95|640.95|21
1727946680000|2024-10-03 09:11:20|649.1|641.1|648.25|640.25|649.15|641.15|648.25|640.25|26
1727946690000|2024-10-03 09:11:30|648.2|640.2|647.8|639.8|648.25|640.25|647.8|639.8|19
1727946700000|2024-10-03 09:11:40|647.7|639.7|647.66|639.66|647.87|639.87|647.1|639.1|22
1727946710000|2024-10-03 09:11:50|647.71|639.71|647.9|639.9|648.05|640.05|647.71|639.71|16
1727946720000|2024-10-03 09:12:00|647.89|639.89|648.8|640.8|648.8|640.8|647.89|639.89|15
1727946730000|2024-10-03 09:12:10|648.75|640.75|649.1|641.1|649.25|641.25|648.75|640.75|19
1727946740000|2024-10-03 09:12:20|649.05|641.05|648.95|640.95|649.05|641.05|648.75|640.75|20
1727946750000|2024-10-03 09:12:30|649|641|649|641|649.05|641.05|648.85|640.85|17
1727946760000|2024-10-03 09:12:40|648.98|640.98|648.85|640.85|649.15|641.15|648.85|640.85|15
1727946770000|2024-10-03 09:12:50|648.9|640.9|648.75|640.75|648.9|640.9|648.3|640.3|21
1727946780000|2024-10-03 09:13:00|648.65|640.65|648.6|640.6|649|641|648.5|640.5|23
1727946790000|2024-10-03 09:13:10|648.55|640.55|648.38|640.38|648.55|640.55|647.8|639.8|21
1727946800000|2024-10-03 09:13:20|648.28|640.28|648.45|640.45|648.75|640.75|648.2|640.2|23
1727946810000|2024-10-03 09:13:30|648.5|640.5|648.33|640.33|648.5|640.5|647.9|639.9|19
1727946820000|2024-10-03 09:13:40|648.4|640.4|648.74|640.74|648.85|640.85|648.39|640.39|11
1727946830000|2024-10-03 09:13:50|648.81|640.81|649.15|641.15|649.26|641.26|648.81|640.81|16
1727946840000|2024-10-03 09:14:00|649.2|641.2|649.15|641.15|649.3|641.3|649.12|641.12|14
1727946850000|2024-10-03 09:14:10|649.1|641.1|650.2|642.2|650.2|642.2|649|641|18
1727946860000|2024-10-03 09:14:20|650.3|642.3|650.1|642.1|650.4|642.4|650.05|642.05|20
1727946870000|2024-10-03 09:14:30|650.05|642.05|649.75|641.75|650.05|642.05|649.75|641.75|13
1727946880000|2024-10-03 09:14:40|649.7|641.7|649.4|641.4|649.7|641.7|649.4|641.4|14
1727946890000|2024-10-03 09:14:50|649.45|641.45|648.85|640.85|649.57|641.57|648.7|640.7|21
1727946900000|2024-10-03 09:15:00|648.9|640.9|648.4|640.4|648.94|640.94|648.3|640.3|25
1727946910000|2024-10-03 09:15:10|648.35|640.35|648.5|640.5|648.73|640.73|648.3|640.3|23
1727946920000|2024-10-03 09:15:20|648.4|640.4|648.15|640.15|648.6|640.6|647.8|639.8|27
1727946930000|2024-10-03 09:15:30|648.25|640.25|647.75|639.75|648.39|640.39|647.75|639.75|17
1727946940000|2024-10-03 09:15:40|647.7|639.7|646.9|638.9|647.75|639.75|646.75|638.75|22
1727946950000|2024-10-03 09:15:50|646.95|638.95|647.22|639.22|647.22|639.22|646.55|638.55|18
1727946960000|2024-10-03 09:16:00|647.25|639.25|646.65|638.65|647.45|639.45|646.35|638.35|21
1727946970000|2024-10-03 09:16:10|646.8|638.8|647.45|639.45|647.45|639.45|646.75|638.75|15
1727946980000|2024-10-03 09:16:20|647.5|639.5|647.55|639.55|648|640|647.5|639.5|20
1727946990000|2024-10-03 09:16:30|647.5|639.5|647.55|639.55|647.75|639.75|647.2|639.2|18
1727947000000|2024-10-03 09:16:40|647.5|639.5|647.51|639.51|647.6|639.6|647.15|639.15|21
1727947010000|2024-10-03 09:16:50|647.65|639.65|647.96|639.96|647.97|639.97|647.64|639.64|17
1727947020000|2024-10-03 09:17:00|647.9|639.9|647.65|639.65|648|640|647.3|639.3|19
1727947030000|2024-10-03 09:17:10|647.7|639.7|647.7|639.7|648.06|640.06|647.7|639.7|20
1727947040000|2024-10-03 09:17:20|647.55|639.55|647.6|639.6|647.7|639.7|647.55|639.55|16
1727947050000|2024-10-03 09:17:30|647.64|639.64|647.85|639.85|648.3|640.3|647.64|639.64|27
1727947060000|2024-10-03 09:17:40|647.9|639.9|648.6|640.6|648.65|640.65|647.9|639.9|17
1727947070000|2024-10-03 09:17:50|648.85|640.85|649.3|641.3|649.4|641.4|648.85|640.85|9
1727947080000|2024-10-03 09:18:00|649.4|641.4|650|642|650.25|642.25|649.4|641.4|20
1727947090000|2024-10-03 09:18:10|650.05|642.05|649.3|641.3|650.4|642.4|649.2|641.2|27
1727947100000|2024-10-03 09:18:20|649.25|641.25|648.45|640.45|649.25|641.25|648.3|640.3|23
1727947110000|2024-10-03 09:18:30|648.4|640.4|648.9|640.9|649|641|648.3|640.3|25
1727947120000|2024-10-03 09:18:40|648.95|640.95|648.95|640.95|648.96|640.96|648.65|640.65|19
1727947130000|2024-10-03 09:18:50|649|641|648.8|640.8|649|641|648.6|640.6|18
1727947140000|2024-10-03 09:19:00|648.65|640.65|648.9|640.9|648.95|640.95|648.34|640.34|22
1727947150000|2024-10-03 09:19:10|648.95|640.95|648.8|640.8|648.95|640.95|648.45|640.45|20
1727947160000|2024-10-03 09:19:20|648.85|640.85|649.15|641.15|649.15|641.15|648.73|640.73|23
1727947170000|2024-10-03 09:19:30|649.2|641.2|649.25|641.25|649.4|641.4|648.95|640.95|18
1727947180000|2024-10-03 09:19:40|649.3|641.3|649.43|641.43|649.55|641.55|649.2|641.2|12
1727947190000|2024-10-03 09:19:50|649.56|641.56|649.85|641.85|649.9|641.9|649.5|641.5|21
1727947200000|2024-10-03 09:20:00|649.8|641.8|649.65|641.65|649.8|641.8|649.25|641.25|24
1727947210000|2024-10-03 09:20:10|649.7|641.7|650.1|642.1|650.3|642.3|649.7|641.7|28
1727947220000|2024-10-03 09:20:20|650.12|642.12|651.8|643.8|651.8|643.8|650.12|642.12|18
1727947230000|2024-10-03 09:20:30|651.75|643.75|650.35|642.35|651.75|643.75|650.35|642.35|22
1727947240000|2024-10-03 09:20:40|650.25|642.25|650.15|642.15|650.25|642.25|649.85|641.85|16
1727947250000|2024-10-03 09:20:50|650.2|642.2|650.4|642.4|650.45|642.45|650.15|642.15|18
1727947260000|2024-10-03 09:21:00|650.45|642.45|651.35|643.35|651.65|643.65|650.42|642.42|27
1727947270000|2024-10-03 09:21:10|651.3|643.3|651.4|643.4|651.8|643.8|651.12|643.12|28
1727947280000|2024-10-03 09:21:20|651.5|643.5|652.35|644.35|652.35|644.35|651.5|643.5|18
1727947290000|2024-10-03 09:21:30|652.34|644.34|651.85|643.85|652.45|644.45|651.65|643.65|24
1727947300000|2024-10-03 09:21:40|651.95|643.95|651.94|643.94|652.25|644.25|651.9|643.9|21
1727947310000|2024-10-03 09:21:50|651.89|643.89|652.35|644.35|652.35|644.35|651.85|643.85|23
1727947320000|2024-10-03 09:22:00|652.3|644.3|651.65|643.65|652.35|644.35|651.3|643.3|26
1727947330000|2024-10-03 09:22:10|651.7|643.7|652.21|644.21|652.21|644.21|651.65|643.65|28
1727947340000|2024-10-03 09:22:20|652.3|644.3|652.9|644.9|652.9|644.9|652.18|644.18|20
1727947350000|2024-10-03 09:22:30|652.8|644.8|652.85|644.85|652.95|644.95|652.55|644.55|25
1727947360000|2024-10-03 09:22:40|652.7|644.7|652.55|644.55|652.9|644.9|652.4|644.4|18
1727947370000|2024-10-03 09:22:50|652.5|644.5|653.07|645.07|653.17|645.17|652.5|644.5|16
1727947380000|2024-10-03 09:23:00|652.97|644.97|653.65|645.65|653.85|645.85|652.84|644.84|24
1727947390000|2024-10-03 09:23:10|653.7|645.7|654.1|646.1|654.1|646.1|653.6|645.6|17
1727947400000|2024-10-03 09:23:20|654.15|646.15|654.74|646.74|654.74|646.74|654.15|646.15|12
1727947410000|2024-10-03 09:23:30|654.76|646.76|655.44|647.44|655.44|647.44|654.76|646.76|17
1727947420000|2024-10-03 09:23:40|655.4|647.4|654.95|646.95|655.45|647.45|654.95|646.95|11
1727947430000|2024-10-03 09:23:50|655.05|647.05|655.28|647.28|655.4|647.4|655.05|647.05|9
1727947440000|2024-10-03 09:24:00|655.3|647.3|655.9|647.9|656.3|648.3|655.3|647.3|21
1727947450000|2024-10-03 09:24:10|655.95|647.95|655.15|647.15|655.95|647.95|655.15|647.15|13
1727947460000|2024-10-03 09:24:20|655.1|647.1|655.1|647.1|655.3|647.3|654.97|646.97|15
1727947470000|2024-10-03 09:24:30|655.05|647.05|656|648|656|648|654.9|646.9|20
1727947480000|2024-10-03 09:24:40|656.2|648.2|656.34|648.34|656.4|648.4|656.2|648.2|8
1727947490000|2024-10-03 09:24:50|656.36|648.36|656.56|648.56|656.56|648.56|656.36|648.36|6
1727947500000|2024-10-03 09:25:00|656.7|648.7|656.2|648.2|657.05|649.05|656.2|648.2|17
1727947510000|2024-10-03 09:25:10|656.3|648.3|656.5|648.5|657|649|656.25|648.25|20
1727947520000|2024-10-03 09:25:20|656.55|648.55|656.95|648.95|657.05|649.05|656.35|648.35|15
1727947530000|2024-10-03 09:25:30|656.92|648.92|656.95|648.95|657.2|649.2|656.72|648.72|20
1727947540000|2024-10-03 09:25:40|657|649|657.4|649.4|657.4|649.4|656.8|648.8|18
1727947550000|2024-10-03 09:25:50|657.35|649.35|657.3|649.3|657.35|649.35|657.07|649.07|16
1727947560000|2024-10-03 09:26:00|657.32|649.32|656.2|648.2|657.32|649.32|656.2|648.2|27
1727947570000|2024-10-03 09:26:10|656.15|648.15|656|648|656.15|648.15|655.81|647.81|17
1727947580000|2024-10-03 09:26:20|655.95|647.95|655.75|647.75|656.05|648.05|655.58|647.58|23
1727947590000|2024-10-03 09:26:30|655.8|647.8|655.55|647.55|655.8|647.8|655.35|647.35|25
1727947600000|2024-10-03 09:26:40|655.6|647.6|654.97|646.97|655.6|647.6|654.97|646.97|16
1727947610000|2024-10-03 09:26:50|655.02|647.02|654.71|646.71|655.02|647.02|654.71|646.71|13
1727947620000|2024-10-03 09:27:00|654.7|646.7|655.2|647.2|655.45|647.45|654.7|646.7|22
1727947630000|2024-10-03 09:27:10|655.1|647.1|654.65|646.65|655.1|647.1|654.55|646.55|18
1727947640000|2024-10-03 09:27:20|654.6|646.6|654.85|646.85|654.85|646.85|654.4|646.4|11
1727947650000|2024-10-03 09:27:30|654.75|646.75|654.85|646.85|655|647|654.65|646.65|17
1727947660000|2024-10-03 09:27:40|655|647|655.15|647.15|655.34|647.34|655|647|12
1727947670000|2024-10-03 09:27:50|655.12|647.12|655.65|647.65|655.65|647.65|655.11|647.11|10
1727947680000|2024-10-03 09:28:00|655.8|647.8|655.47|647.47|655.85|647.85|655.45|647.45|20
1727947690000|2024-10-03 09:28:10|655.3|647.3|655.7|647.7|655.75|647.75|655.3|647.3|14
1727947700000|2024-10-03 09:28:20|655.64|647.64|656.15|648.15|656.25|648.25|655.64|647.64|13
1727947710000|2024-10-03 09:28:30|656.1|648.1|655.65|647.65|656.1|648.1|655.65|647.65|18
1727947720000|2024-10-03 09:28:40|655.6|647.6|655.65|647.65|655.7|647.7|655.55|647.55|10
1727947730000|2024-10-03 09:28:50|655.64|647.64|655.53|647.53|655.73|647.73|655.53|647.53|8
1727947740000|2024-10-03 09:29:00|655.45|647.45|655.55|647.55|655.75|647.75|655.28|647.28|23
1727947750000|2024-10-03 09:29:10|655.54|647.54|655.56|647.56|655.62|647.62|655.54|647.54|7
1727947760000|2024-10-03 09:29:20|655.61|647.61|655.45|647.45|655.61|647.61|655.45|647.45|8
1727947770000|2024-10-03 09:29:30|655.42|647.42|655.8|647.8|655.8|647.8|655.3|647.3|15
1727947780000|2024-10-03 09:29:40|655.75|647.75|655.6|647.6|655.75|647.75|655.5|647.5|15
1727947790000|2024-10-03 09:29:50|655.5|647.5|655.7|647.7|655.7|647.7|655.45|647.45|9
1727947800000|2024-10-03 09:30:00|655.75|647.75|656.15|648.15|656.35|648.35|655.65|647.65|10
1727947810000|2024-10-03 09:30:10|656.1|648.1|656.6|648.6|656.65|648.65|655.98|647.98|21
1727947820000|2024-10-03 09:30:20|656.65|648.65|656.74|648.74|656.75|648.75|656.45|648.45|15
1727947830000|2024-10-03 09:30:30|656.69|648.69|656.65|648.65|656.7|648.7|656.57|648.57|5
1727947840000|2024-10-03 09:30:40|656.58|648.58|656.99|648.99|657.05|649.05|655.82|647.82|21
1727947850000|2024-10-03 09:30:50|657.04|649.04|657.65|649.65|657.65|649.65|657.04|649.04|15
1727947860000|2024-10-03 09:31:00|657.7|649.7|658.58|650.58|658.85|650.85|657.7|649.7|26
1727947870000|2024-10-03 09:31:10|658.7|650.7|658.9|650.9|659.1|651.1|658.55|650.55|26
1727947880000|2024-10-03 09:31:20|659.05|651.05|659.1|651.1|659.16|651.16|659|651|17
1727947890000|2024-10-03 09:31:30|659.05|651.05|659.15|651.15|659.15|651.15|658.85|650.85|16
1727947900000|2024-10-03 09:31:40|659.1|651.1|658.94|650.94|659.1|651.1|658.76|650.76|17
1727947910000|2024-10-03 09:31:50|658.93|650.93|658.46|650.46|658.93|650.93|658.46|650.46|17
1727947920000|2024-10-03 09:32:00|658.15|650.15|657.2|649.2|658.2|650.2|657.15|649.15|24
1727947930000|2024-10-03 09:32:10|657.15|649.15|656.85|648.85|657.15|649.15|656.6|648.6|10
1727947940000|2024-10-03 09:32:20|656.86|648.86|656.95|648.95|657|649|656.4|648.4|17
1727947950000|2024-10-03 09:32:30|656.87|648.87|656.48|648.48|656.92|648.92|656.48|648.48|15
1727947960000|2024-10-03 09:32:40|656.43|648.43|656.56|648.56|656.8|648.8|656.29|648.29|15
1727947970000|2024-10-03 09:32:50|656.35|648.35|656.55|648.55|656.6|648.6|656.3|648.3|14
1727947980000|2024-10-03 09:33:00|656.52|648.52|656.55|648.55|657.05|649.05|656.52|648.52|17
1727947990000|2024-10-03 09:33:10|656.6|648.6|656.6|648.6|656.8|648.8|656.37|648.37|17
1727948000000|2024-10-03 09:33:20|656.58|648.58|657|649|657.05|649.05|656.58|648.58|19
1727948010000|2024-10-03 09:33:30|656.9|648.9|657.2|649.2|657.6|649.6|656.9|648.9|18
1727948020000|2024-10-03 09:33:40|657.15|649.15|657|649|657.45|649.45|657|649|17
1727948030000|2024-10-03 09:33:50|657.05|649.05|657.45|649.45|657.5|649.5|657.05|649.05|15
1727948040000|2024-10-03 09:34:00|657.4|649.4|658.2|650.2|658.25|650.25|657.15|649.15|27
1727948050000|2024-10-03 09:34:10|658.15|650.15|658.65|650.65|658.65|650.65|657.88|649.88|21
1727948060000|2024-10-03 09:34:20|658.7|650.7|658.05|650.05|658.88|650.88|658.05|650.05|19
1727948070000|2024-10-03 09:34:30|658.15|650.15|658.65|650.65|658.7|650.7|658.04|650.04|14
1727948080000|2024-10-03 09:34:40|658.6|650.6|657.8|649.8|658.65|650.65|657.7|649.7|21
1727948090000|2024-10-03 09:34:50|657.85|649.85|657.93|649.93|658.2|650.2|657.85|649.85|11
1727948100000|2024-10-03 09:35:00|657.88|649.88|657|649|657.88|649.88|656.95|648.95|19
1727948110000|2024-10-03 09:35:10|657.15|649.15|657.6|649.6|657.75|649.75|657.15|649.15|21
1727948120000|2024-10-03 09:35:20|657.51|649.51|657.65|649.65|657.65|649.65|657.34|649.34|23
1727948130000|2024-10-03 09:35:30|657.55|649.55|656.85|648.85|657.55|649.55|656.75|648.75|23
1727948140000|2024-10-03 09:35:40|656.9|648.9|656.7|648.7|657.1|649.1|656.7|648.7|17
1727948150000|2024-10-03 09:35:50|656.75|648.75|656.86|648.86|657.05|649.05|656.7|648.7|16
1727948160000|2024-10-03 09:36:00|656.95|648.95|657.42|649.42|657.42|649.42|656.9|648.9|19
1727948170000|2024-10-03 09:36:10|657.37|649.37|657.02|649.02|657.4|649.4|657.02|649.02|20
1727948180000|2024-10-03 09:36:20|657.1|649.1|656.65|648.65|657.1|649.1|656.55|648.55|18
1727948190000|2024-10-03 09:36:30|656.7|648.7|657|649|657|649|656.54|648.54|16
1727948200000|2024-10-03 09:36:40|657.05|649.05|657.25|649.25|657.25|649.25|657.05|649.05|6
1727948210000|2024-10-03 09:36:50|657.35|649.35|657.15|649.15|657.45|649.45|657.1|649.1|14
1727948220000|2024-10-03 09:37:00|657.14|649.14|657.15|649.15|657.75|649.75|657.12|649.12|21
1727948230000|2024-10-03 09:37:10|657.2|649.2|657.4|649.4|657.6|649.6|657.12|649.12|16
1727948240000|2024-10-03 09:37:20|657.45|649.45|657.05|649.05|657.45|649.45|657|649|18
1727948250000|2024-10-03 09:37:30|657.03|649.03|657.03|649.03|657.05|649.05|656.98|648.98|6
1727948260000|2024-10-03 09:37:40|657.1|649.1|657.25|649.25|657.25|649.25|657.1|649.1|6
1727948270000|2024-10-03 09:37:50|657.3|649.3|657.6|649.6|657.6|649.6|657.3|649.3|5
1727948280000|2024-10-03 09:38:00|657.62|649.62|657.9|649.9|657.95|649.95|657.62|649.62|8
1727948290000|2024-10-03 09:38:10|657.94|649.94|658.27|650.27|658.27|650.27|657.78|649.78|12
1727948300000|2024-10-03 09:38:20|658.41|650.41|658.55|650.55|659.3|651.3|658.41|650.41|20
1727948310000|2024-10-03 09:38:30|658.6|650.6|658.15|650.15|658.6|650.6|658.15|650.15|19
1727948320000|2024-10-03 09:38:40|658.2|650.2|657.22|649.22|658.2|650.2|657.22|649.22|13
1727948330000|2024-10-03 09:38:50|657.17|649.17|657.7|649.7|657.75|649.75|657.15|649.15|17
1727948340000|2024-10-03 09:39:00|657.65|649.65|657.45|649.45|657.75|649.75|657.35|649.35|12
1727948350000|2024-10-03 09:39:10|657.5|649.5|658.4|650.4|658.4|650.4|657.5|649.5|19
1727948360000|2024-10-03 09:39:20|658.45|650.45|658.21|650.21|658.65|650.65|658.21|650.21|17
1727948370000|2024-10-03 09:39:30|658.16|650.16|658.19|650.19|658.19|650.19|657.94|649.94|8
1727948380000|2024-10-03 09:39:40|658.25|650.25|658.3|650.3|658.45|650.45|658.23|650.23|10
1727948390000|2024-10-03 09:39:50|658.35|650.35|658.24|650.24|658.35|650.35|658.24|650.24|3
1727948400000|2024-10-03 09:40:00|658.4|650.4|657.73|649.73|658.4|650.4|657.73|649.73|22
1727948410000|2024-10-03 09:40:10|657.65|649.65|657.11|649.11|657.65|649.65|657.11|649.11|15
1727948420000|2024-10-03 09:40:20|657.06|649.06|656.85|648.85|657.15|649.15|656.8|648.8|9
1727948430000|2024-10-03 09:40:30|656.8|648.8|656.55|648.55|656.86|648.86|656.55|648.55|17
1727948440000|2024-10-03 09:40:40|656.6|648.6|656.71|648.71|656.91|648.91|656.6|648.6|14
1727948450000|2024-10-03 09:40:50|656.58|648.58|656.67|648.67|656.67|648.67|656.58|648.58|3
1727948460000|2024-10-03 09:41:00|656.63|648.63|656.45|648.45|656.63|648.63|656.25|648.25|11
1727948470000|2024-10-03 09:41:10|656.5|648.5|656.76|648.76|656.8|648.8|656.5|648.5|15
1727948480000|2024-10-03 09:41:20|656.71|648.71|656.15|648.15|656.71|648.71|656.12|648.12|11
1727948490000|2024-10-03 09:41:30|656.14|648.14|655.84|647.84|656.14|648.14|655.84|647.84|14
1727948500000|2024-10-03 09:41:40|655.9|647.9|655.95|647.95|655.95|647.95|655.88|647.88|9
1727948510000|2024-10-03 09:41:50|655.9|647.9|655.61|647.61|655.95|647.95|655.61|647.61|10
1727948520000|2024-10-03 09:42:00|655.51|647.51|655.52|647.52|655.52|647.52|655.37|647.37|11
1727948530000|2024-10-03 09:42:10|655.5|647.5|655.3|647.3|655.65|647.65|655.3|647.3|20
1727948540000|2024-10-03 09:42:20|655.28|647.28|654.74|646.74|655.28|647.28|654.74|646.74|15
1727948550000|2024-10-03 09:42:30|654.69|646.69|654.45|646.45|654.75|646.75|654.45|646.45|17
1727948560000|2024-10-03 09:42:40|654.5|646.5|654.85|646.85|654.85|646.85|654.5|646.5|10
1727948570000|2024-10-03 09:42:50|654.95|646.95|655.15|647.15|655.15|647.15|654.95|646.95|10
1727948580000|2024-10-03 09:43:00|655.05|647.05|655.05|647.05|655.05|647.05|654.85|646.85|5
1727948590000|2024-10-03 09:43:10|655.07|647.07|656.05|648.05|656.05|648.05|655.07|647.07|13
1727948600000|2024-10-03 09:43:20|656.3|648.3|656.19|648.19|656.53|648.53|656.15|648.15|12
1727948610000|2024-10-03 09:43:30|656.2|648.2|656.75|648.75|656.75|648.75|656.08|648.08|15
1727948620000|2024-10-03 09:43:40|656.9|648.9|656.5|648.5|656.9|648.9|656.32|648.32|13
1727948630000|2024-10-03 09:43:50|656.46|648.46|656.54|648.54|656.9|648.9|656.46|648.46|15
1727948640000|2024-10-03 09:44:00|656.52|648.52|656.96|648.96|657.15|649.15|656.52|648.52|24
1727948650000|2024-10-03 09:44:10|656.91|648.91|657.04|649.04|657.05|649.05|656.86|648.86|8
1727948660000|2024-10-03 09:44:20|657.1|649.1|656.88|648.88|657.14|649.14|656.75|648.75|10
1727948670000|2024-10-03 09:44:30|656.93|648.93|656.85|648.85|657.05|649.05|656.8|648.8|14
1727948680000|2024-10-03 09:44:40|656.91|648.91|657.05|649.05|657.18|649.18|656.91|648.91|16
1727948690000|2024-10-03 09:44:50|657.04|649.04|656.9|648.9|657.04|649.04|656.9|648.9|7
1727948700000|2024-10-03 09:45:00|656.95|648.95|657.7|649.7|657.7|649.7|656.95|648.95|14
1727948710000|2024-10-03 09:45:10|657.8|649.8|657.8|649.8|658.02|650.02|657.5|649.5|19
1727948720000|2024-10-03 09:45:20|657.95|649.95|657.25|649.25|658.07|650.07|657.22|649.22|14
1727948730000|2024-10-03 09:45:30|657.35|649.35|657.42|649.42|657.45|649.45|657.3|649.3|13
1727948740000|2024-10-03 09:45:40|657.37|649.37|657.51|649.51|657.51|649.51|657.2|649.2|9
1727948750000|2024-10-03 09:45:50|657.75|649.75|657.73|649.73|657.8|649.8|657.4|649.4|13
1727948760000|2024-10-03 09:46:00|657.75|649.75|657.92|649.92|657.95|649.95|657.75|649.75|16
1727948770000|2024-10-03 09:46:10|657.95|649.95|658.73|650.73|658.75|650.75|657.95|649.95|16
1727948780000|2024-10-03 09:46:20|658.72|650.72|659.16|651.16|659.16|651.16|658.62|650.62|12
1727948790000|2024-10-03 09:46:30|659.18|651.18|659.25|651.25|659.4|651.4|659.18|651.18|11
1727948800000|2024-10-03 09:46:40|659.2|651.2|658.65|650.65|659.2|651.2|658.6|650.6|16
1727948810000|2024-10-03 09:46:50|658.75|650.75|659.2|651.2|659.2|651.2|658.7|650.7|11
1727948820000|2024-10-03 09:47:00|659.3|651.3|659.4|651.4|659.4|651.4|659.15|651.15|20
1727948830000|2024-10-03 09:47:10|659.43|651.43|659.15|651.15|659.6|651.6|658.96|650.96|15
1727948840000|2024-10-03 09:47:20|659.05|651.05|659.37|651.37|659.45|651.45|659|651|17
1727948850000|2024-10-03 09:47:30|659.45|651.45|659.36|651.36|659.54|651.54|659.3|651.3|13
1727948860000|2024-10-03 09:47:40|659.4|651.4|659.35|651.35|659.5|651.5|659.05|651.05|17
1727948870000|2024-10-03 09:47:50|659.4|651.4|659.55|651.55|659.6|651.6|659.4|651.4|10
1727948880000|2024-10-03 09:48:00|659.54|651.54|659.33|651.33|659.55|651.55|659.21|651.21|20
1727948890000|2024-10-03 09:48:10|659.45|651.45|659.57|651.57|659.57|651.57|659.4|651.4|12
1727948900000|2024-10-03 09:48:20|659.58|651.58|659.43|651.43|659.58|651.58|659.41|651.41|7
1727948910000|2024-10-03 09:48:30|659.38|651.38|659.25|651.25|659.45|651.45|659.15|651.15|17
1727948920000|2024-10-03 09:48:40|659.29|651.29|659.47|651.47|659.55|651.55|659.25|651.25|12
1727948930000|2024-10-03 09:48:50|659.45|651.45|659.35|651.35|659.45|651.45|659|651|17
1727948940000|2024-10-03 09:49:00|659.3|651.3|658.95|650.95|659.3|651.3|658.65|650.65|22
1727948950000|2024-10-03 09:49:10|658.92|650.92|658.85|650.85|658.92|650.92|658.55|650.55|19
1727948960000|2024-10-03 09:49:20|658.81|650.81|658.52|650.52|658.81|650.81|658.45|650.45|9
1727948970000|2024-10-03 09:49:30|658.6|650.6|658.17|650.17|658.63|650.63|658.17|650.17|13
1727948980000|2024-10-03 09:49:40|658|650|658.74|650.74|658.74|650.74|657.95|649.95|17
1727948990000|2024-10-03 09:49:50|658.8|650.8|658.94|650.94|659|651|658.79|650.79|13
1727949000000|2024-10-03 09:50:00|658.92|650.92|658.63|650.63|659.05|651.05|658.63|650.63|17
1727949010000|2024-10-03 09:50:10|658.68|650.68|659.05|651.05|659.05|651.05|658.68|650.68|13
1727949020000|2024-10-03 09:50:20|659|651|658.65|650.65|659.05|651.05|658.6|650.6|17
1727949030000|2024-10-03 09:50:30|658.41|650.41|658|650|658.41|650.41|657.95|649.95|13
1727949040000|2024-10-03 09:50:40|658.03|650.03|657.83|649.83|658.03|650.03|657.6|649.6|17
1727949050000|2024-10-03 09:50:50|657.78|649.78|657.74|649.74|657.95|649.95|657.74|649.74|10
1727949060000|2024-10-03 09:51:00|658.05|650.05|658.15|650.15|658.15|650.15|657.63|649.63|17
1727949070000|2024-10-03 09:51:10|658.11|650.11|658.36|650.36|658.55|650.55|657.9|649.9|20
1727949080000|2024-10-03 09:51:20|658.45|650.45|658.8|650.8|658.8|650.8|658.45|650.45|10
1727949090000|2024-10-03 09:51:30|658.9|650.9|658.8|650.8|658.9|650.9|658.57|650.57|19
1727949100000|2024-10-03 09:51:40|658.85|650.85|658.61|650.61|658.85|650.85|658.61|650.61|6
1727949110000|2024-10-03 09:51:50|658.6|650.6|658.55|650.55|658.6|650.6|658.55|650.55|2
1727949120000|2024-10-03 09:52:00|658.6|650.6|658.32|650.32|658.6|650.6|658.32|650.32|9
1727949130000|2024-10-03 09:52:10|658.31|650.31|658.09|650.09|658.45|650.45|657.95|649.95|15
1727949140000|2024-10-03 09:52:20|658.14|650.14|658.55|650.55|658.55|650.55|658.13|650.13|7
1727949150000|2024-10-03 09:52:30|658.54|650.54|658.75|650.75|658.75|650.75|658.47|650.47|10
1727949160000|2024-10-03 09:52:40|658.7|650.7|658.75|650.75|658.75|650.75|658.64|650.64|8
1727949170000|2024-10-03 09:52:50|658.65|650.65|658.83|650.83|658.9|650.9|658.65|650.65|13
1727949180000|2024-10-03 09:53:00|658.89|650.89|658.75|650.75|659.05|651.05|658.75|650.75|11
1727949190000|2024-10-03 09:53:10|658.7|650.7|658.59|650.59|658.7|650.7|658.37|650.37|13
1727949200000|2024-10-03 09:53:20|658.65|650.65|659.08|651.08|659.2|651.2|658.6|650.6|24
1727949210000|2024-10-03 09:53:30|658.98|650.98|659|651|659.1|651.1|658.85|650.85|9
1727949220000|2024-10-03 09:53:40|658.95|650.95|658.51|650.51|658.95|650.95|658.35|650.35|21
1727949230000|2024-10-03 09:53:50|658.55|650.55|658.31|650.31|658.7|650.7|658.31|650.31|10
1727949240000|2024-10-03 09:54:00|658.35|650.35|658.45|650.45|658.64|650.64|658.35|650.35|12
1727949250000|2024-10-03 09:54:10|658.4|650.4|658.8|650.8|658.85|650.85|658.34|650.34|13
1727949260000|2024-10-03 09:54:20|658.86|650.86|658.82|650.82|658.95|650.95|658.74|650.74|12
1727949270000|2024-10-03 09:54:30|658.81|650.81|658.56|650.56|658.85|650.85|658.56|650.56|11
1727949280000|2024-10-03 09:54:40|658.54|650.54|657.9|649.9|658.54|650.54|657.9|649.9|10
1727949290000|2024-10-03 09:54:50|657.89|649.89|657.67|649.67|657.89|649.89|657.67|649.67|6
1727949300000|2024-10-03 09:55:00|657.72|649.72|657.85|649.85|657.95|649.95|657.67|649.67|16
1727949310000|2024-10-03 09:55:10|657.8|649.8|658.07|650.07|658.07|650.07|657.8|649.8|10
1727949320000|2024-10-03 09:55:20|658.06|650.06|658.75|650.75|658.75|650.75|658.06|650.06|14
1727949330000|2024-10-03 09:55:30|658.65|650.65|658.74|650.74|658.75|650.75|658.42|650.42|13
1727949340000|2024-10-03 09:55:40|658.72|650.72|659.12|651.12|659.15|651.15|658.67|650.67|16
1727949350000|2024-10-03 09:55:50|659.1|651.1|658.83|650.83|659.1|651.1|658.7|650.7|14
1727949360000|2024-10-03 09:56:00|658.9|650.9|658.39|650.39|659.02|651.02|658.39|650.39|15
1727949370000|2024-10-03 09:56:10|658.34|650.34|659.1|651.1|659.1|651.1|658.34|650.34|19
1727949380000|2024-10-03 09:56:20|659.25|651.25|659.21|651.21|659.33|651.33|659.21|651.21|5
1727949390000|2024-10-03 09:56:30|659.16|651.16|659.29|651.29|659.29|651.29|659.16|651.16|6
1727949400000|2024-10-03 09:56:40|659.24|651.24|659.7|651.7|659.7|651.7|659.22|651.22|8
1727949410000|2024-10-03 09:56:50|659.8|651.8|659.81|651.81|659.9|651.9|659.8|651.8|4
1727949420000|2024-10-03 09:57:00|659.82|651.82|659.73|651.73|659.87|651.87|659.73|651.73|7
1727949430000|2024-10-03 09:57:10|659.7|651.7|659.78|651.78|659.85|651.85|659.7|651.7|8
1727949440000|2024-10-03 09:57:20|659.75|651.75|659.85|651.85|659.85|651.85|659.75|651.75|9
1727949450000|2024-10-03 09:57:30|659.88|651.88|660.09|652.09|660.09|652.09|659.87|651.87|11
1727949460000|2024-10-03 09:57:40|660.15|652.15|660.45|652.45|660.45|652.45|660.13|652.13|8
1727949470000|2024-10-03 09:57:50|660.5|652.5|660.4|652.4|660.8|652.8|660.4|652.4|10
1727949480000|2024-10-03 09:58:00|660.45|652.45|660.23|652.23|660.57|652.57|660.21|652.21|14
1727949490000|2024-10-03 09:58:10|660.22|652.22|660.13|652.13|660.22|652.22|660.13|652.13|5
1727949500000|2024-10-03 09:58:20|660.07|652.07|660.07|652.07|660.07|652.07|660.07|652.07|1
1727949510000|2024-10-03 09:58:30|660.06|652.06|660.09|652.09|660.09|652.09|660.05|652.05|3
1727949520000|2024-10-03 09:58:40|660.05|652.05|660.25|652.25|660.25|652.25|659.99|651.99|6
1727949530000|2024-10-03 09:58:50|660.3|652.3|660.31|652.31|660.4|652.4|660.22|652.22|7
1727949540000|2024-10-03 09:59:00|660.35|652.35|660.75|652.75|660.8|652.8|660.35|652.35|7
1727949550000|2024-10-03 09:59:10|660.7|652.7|660.75|652.75|660.75|652.75|660.69|652.69|5
1727949580000|2024-10-03 09:59:40|660.79|652.79|660.84|652.84|660.84|652.84|660.79|652.79|2
1727949590000|2024-10-03 09:59:50|660.78|652.78|660.7|652.7|660.79|652.79|660.7|652.7|10
1727949600000|2024-10-03 10:00:00|660.65|652.65|660.3|652.3|660.75|652.75|660.25|652.25|19
1727949610000|2024-10-03 10:00:10|660.16|652.16|660.2|652.2|660.5|652.5|660.11|652.11|15
1727949620000|2024-10-03 10:00:20|660.25|652.25|660.5|652.5|660.61|652.61|660.2|652.2|14
1727949630000|2024-10-03 10:00:30|660.43|652.43|660.4|652.4|660.43|652.43|660.38|652.38|8
1727949640000|2024-10-03 10:00:40|660.35|652.35|660.03|652.03|660.35|652.35|659.8|651.8|21
1727949650000|2024-10-03 10:00:50|660.01|652.01|659.92|651.92|660.01|652.01|659.7|651.7|10
1727949660000|2024-10-03 10:01:00|660.12|652.12|660.43|652.43|660.45|652.45|660.12|652.12|11
1727949670000|2024-10-03 10:01:10|660.45|652.45|660.71|652.71|660.75|652.75|660.45|652.45|8
1727949680000|2024-10-03 10:01:20|660.75|652.75|660.2|652.2|660.75|652.75|659.95|651.95|19
1727949690000|2024-10-03 10:01:30|660.15|652.15|659.84|651.84|660.2|652.2|659.84|651.84|15
1727949700000|2024-10-03 10:01:40|659.79|651.79|659.81|651.81|660|652|659.65|651.65|19
1727949710000|2024-10-03 10:01:50|659.85|651.85|659.46|651.46|659.9|651.9|659.46|651.46|9
1727949720000|2024-10-03 10:02:00|659.41|651.41|659.27|651.27|659.41|651.41|659.25|651.25|13
1727949730000|2024-10-03 10:02:10|659.35|651.35|659.55|651.55|659.55|651.55|659.3|651.3|9
1727949740000|2024-10-03 10:02:20|659.7|651.7|659.9|651.9|659.9|651.9|659.7|651.7|4
1727949750000|2024-10-03 10:02:30|659.85|651.85|659.95|651.95|659.95|651.95|659.85|651.85|2
1727949760000|2024-10-03 10:02:40|660.05|652.05|660.15|652.15|660.15|652.15|660.05|652.05|8
1727949770000|2024-10-03 10:02:50|660.34|652.34|661.7|653.7|661.7|653.7|660.34|652.34|8
1727949780000|2024-10-03 10:03:00|661.55|653.55|660.73|652.73|661.55|653.55|660.73|652.73|14
1727949790000|2024-10-03 10:03:10|660.59|652.59|660.3|652.3|660.59|652.59|660.22|652.22|13
1727949800000|2024-10-03 10:03:20|660.22|652.22|659.38|651.38|660.22|652.22|659.38|651.38|16
1727949810000|2024-10-03 10:03:30|659.44|651.44|659.07|651.07|659.44|651.44|659.05|651.05|11
1727949820000|2024-10-03 10:03:40|659.12|651.12|659.22|651.22|659.45|651.45|658.98|650.98|14
1727949830000|2024-10-03 10:03:50|659.21|651.21|659.3|651.3|659.65|651.65|659.21|651.21|17
1727949840000|2024-10-03 10:04:00|659.25|651.25|659.56|651.56|659.65|651.65|659.22|651.22|11
1727949850000|2024-10-03 10:04:10|659.61|651.61|659.6|651.6|659.75|651.75|659.6|651.6|6
1727949860000|2024-10-03 10:04:20|659.45|651.45|659.6|651.6|659.6|651.6|659.44|651.44|5
1727949870000|2024-10-03 10:04:30|659.65|651.65|659.8|651.8|659.82|651.82|659.6|651.6|6
1727949880000|2024-10-03 10:04:40|659.64|651.64|659.3|651.3|659.69|651.69|659.3|651.3|7
1727949890000|2024-10-03 10:04:50|659.29|651.29|659.38|651.38|659.38|651.38|659.28|651.28|3
1727949900000|2024-10-03 10:05:00|659.5|651.5|659.49|651.49|659.8|651.8|659.45|651.45|11
1727949910000|2024-10-03 10:05:10|659.44|651.44|659.05|651.05|659.44|651.44|658.94|650.94|16
1727949920000|2024-10-03 10:05:20|659|651|659.5|651.5|659.6|651.6|658.99|650.99|11
1727949930000|2024-10-03 10:05:30|659.45|651.45|658.91|650.91|659.45|651.45|658.86|650.86|13
1727949940000|2024-10-03 10:05:40|658.86|650.86|658.9|650.9|658.95|650.95|658.86|650.86|7
1727949950000|2024-10-03 10:05:50|658.93|650.93|658.92|650.92|658.93|650.93|658.92|650.92|2
1727949960000|2024-10-03 10:06:00|658.87|650.87|659.04|651.04|659.1|651.1|658.77|650.77|9
1727949970000|2024-10-03 10:06:10|658.99|650.99|658.58|650.58|658.99|650.99|658.58|650.58|15
1727949980000|2024-10-03 10:06:20|658.45|650.45|658.11|650.11|658.45|650.45|658.11|650.11|10
1727949990000|2024-10-03 10:06:30|658.06|650.06|657.6|649.6|658.06|650.06|657.55|649.55|16
1727950000000|2024-10-03 10:06:40|657.65|649.65|657.8|649.8|657.8|649.8|657.6|649.6|8
1727950010000|2024-10-03 10:06:50|657.75|649.75|658.02|650.02|658.02|650.02|657.75|649.75|12
1727950020000|2024-10-03 10:07:00|658.07|650.07|658.65|650.65|658.65|650.65|658|650|17
1727950030000|2024-10-03 10:07:10|658.6|650.6|659.2|651.2|659.2|651.2|658.57|650.57|16
1727950040000|2024-10-03 10:07:20|659.36|651.36|659.45|651.45|659.45|651.45|659.2|651.2|10
1727950050000|2024-10-03 10:07:30|659.47|651.47|659.55|651.55|659.63|651.63|659.26|651.26|22
1727950060000|2024-10-03 10:07:40|659.43|651.43|659.2|651.2|659.44|651.44|659.15|651.15|8
1727950070000|2024-10-03 10:07:50|659.25|651.25|659.25|651.25|659.25|651.25|659.25|651.25|1
1727950080000|2024-10-03 10:08:00|659.2|651.2|659.1|651.1|659.3|651.3|658.9|650.9|13
1727950090000|2024-10-03 10:08:10|659.2|651.2|659|651|659.2|651.2|659|651|4
1727950100000|2024-10-03 10:08:20|659.05|651.05|659.05|651.05|659.05|651.05|659.05|651.05|1
1727950110000|2024-10-03 10:08:30|659.2|651.2|659.25|651.25|659.25|651.25|659.2|651.2|2
1727950120000|2024-10-03 10:08:40|659.05|651.05|658.96|650.96|659.05|651.05|658.87|650.87|12
1727950130000|2024-10-03 10:08:50|659.01|651.01|659.4|651.4|659.4|651.4|658.96|650.96|8
1727950140000|2024-10-03 10:09:00|659.35|651.35|659.12|651.12|659.35|651.35|659.12|651.12|9
1727950150000|2024-10-03 10:09:10|659.11|651.11|658.87|650.87|659.11|651.11|658.87|650.87|9
1727950160000|2024-10-03 10:09:20|658.92|650.92|658.78|650.78|659.02|651.02|658.78|650.78|10
1727950170000|2024-10-03 10:09:30|658.73|650.73|658.8|650.8|658.8|650.8|658.73|650.73|7
1727950180000|2024-10-03 10:09:40|658.83|650.83|658.76|650.76|658.9|650.9|658.76|650.76|9
1727950190000|2024-10-03 10:09:50|658.75|650.75|658.7|650.7|658.75|650.75|658.66|650.66|7
1727950200000|2024-10-03 10:10:00|658.75|650.75|658.75|650.75|658.9|650.9|658.65|650.65|10
1727950210000|2024-10-03 10:10:10|658.8|650.8|659.27|651.27|659.27|651.27|658.8|650.8|9
1727950220000|2024-10-03 10:10:20|659.4|651.4|659.3|651.3|659.63|651.63|659.3|651.3|12
1727950230000|2024-10-03 10:10:30|659.25|651.25|659.19|651.19|659.45|651.45|659.19|651.19|11
1727950240000|2024-10-03 10:10:40|659.14|651.14|659.2|651.2|659.2|651.2|659.05|651.05|8
1727950250000|2024-10-03 10:10:50|659.05|651.05|659.15|651.15|659.2|651.2|658.95|650.95|7
1727950260000|2024-10-03 10:11:00|659.1|651.1|659.15|651.15|659.15|651.15|658.6|650.6|19
1727950270000|2024-10-03 10:11:10|659.1|651.1|659.46|651.46|659.46|651.46|659|651|11
1727950280000|2024-10-03 10:11:20|659.41|651.41|659.4|651.4|659.41|651.41|659.15|651.15|11
1727950290000|2024-10-03 10:11:30|659.35|651.35|659.6|651.6|659.6|651.6|659.33|651.33|9
1727950300000|2024-10-03 10:11:40|659.55|651.55|659.4|651.4|659.55|651.55|659.28|651.28|5
1727950310000|2024-10-03 10:11:50|659.38|651.38|659.33|651.33|659.4|651.4|659.28|651.28|7
1727950320000|2024-10-03 10:12:00|659.32|651.32|658.7|650.7|659.4|651.4|658.7|650.7|17
1727950330000|2024-10-03 10:12:10|658.75|650.75|658.8|650.8|658.85|650.85|658.69|650.69|11
1727950340000|2024-10-03 10:12:20|658.72|650.72|658.53|650.53|658.72|650.72|658.48|650.48|9
1727950350000|2024-10-03 10:12:30|658.58|650.58|658.55|650.55|658.58|650.58|658.32|650.32|10
1727950360000|2024-10-03 10:12:40|658.6|650.6|658.55|650.55|658.7|650.7|658.5|650.5|11
1727950370000|2024-10-03 10:12:50|658.5|650.5|659.05|651.05|659.05|651.05|658.5|650.5|18
1727950380000|2024-10-03 10:13:00|659.03|651.03|658.94|650.94|659.03|651.03|658.93|650.93|6
1727950390000|2024-10-03 10:13:10|658.89|650.89|658.82|650.82|659|651|658.8|650.8|13
1727950400000|2024-10-03 10:13:20|658.85|650.85|659.1|651.1|659.1|651.1|658.85|650.85|5
1727950410000|2024-10-03 10:13:30|659.15|651.15|659.2|651.2|659.2|651.2|659.15|651.15|2
1727950420000|2024-10-03 10:13:40|659.15|651.15|659.53|651.53|659.6|651.6|659.05|651.05|12
1727950430000|2024-10-03 10:13:50|659.5|651.5|659.32|651.32|659.55|651.55|659.32|651.32|6
1727950440000|2024-10-03 10:14:00|659.27|651.27|659.35|651.35|659.35|651.35|659.24|651.24|7
1727950450000|2024-10-03 10:14:10|659.4|651.4|659.8|651.8|659.8|651.8|659.4|651.4|9
1727950460000|2024-10-03 10:14:20|659.75|651.75|659.49|651.49|659.8|651.8|659.49|651.49|21
1727950470000|2024-10-03 10:14:30|659.3|651.3|659.22|651.22|659.3|651.3|659.17|651.17|6
1727950480000|2024-10-03 10:14:40|659.17|651.17|659.1|651.1|659.17|651.17|658.83|650.83|15
1727950490000|2024-10-03 10:14:50|659.14|651.14|659.14|651.14|659.14|651.14|659.14|651.14|1
1727950500000|2024-10-03 10:15:00|659.1|651.1|659.45|651.45|659.45|651.45|659|651|15
1727950510000|2024-10-03 10:15:10|659.35|651.35|658.94|650.94|659.35|651.35|658.94|650.94|13
1727950520000|2024-10-03 10:15:20|658.84|650.84|658.93|650.93|659|651|658.75|650.75|18
1727950530000|2024-10-03 10:15:30|658.95|650.95|658.86|650.86|659.1|651.1|658.86|650.86|15
1727950540000|2024-10-03 10:15:40|658.81|650.81|658.61|650.61|658.86|650.86|658.56|650.56|13
1727950550000|2024-10-03 10:15:50|658.56|650.56|658.7|650.7|658.8|650.8|658.56|650.56|9
1727950560000|2024-10-03 10:16:00|658.8|650.8|658.8|650.8|658.9|650.9|658.7|650.7|8
1727950570000|2024-10-03 10:16:10|658.85|650.85|658.51|650.51|658.9|650.9|658.51|650.51|16
1727950580000|2024-10-03 10:16:20|658.56|650.56|658.75|650.75|658.8|650.8|658.51|650.51|12
1727950590000|2024-10-03 10:16:30|658.7|650.7|658.6|650.6|658.7|650.7|658.55|650.55|9
1727950600000|2024-10-03 10:16:40|658.55|650.55|657.98|649.98|658.55|650.55|657.98|649.98|7
1727950610000|2024-10-03 10:16:50|657.93|649.93|657.75|649.75|657.93|649.93|657.75|649.75|11
1727950620000|2024-10-03 10:17:00|657.8|649.8|657.8|649.8|657.85|649.85|657.8|649.8|3
1727950630000|2024-10-03 10:17:10|658.15|650.15|658|650|658.15|650.15|657.93|649.93|13
1727950640000|2024-10-03 10:17:20|658.05|650.05|658|650|658.1|650.1|657.88|649.88|11
1727950650000|2024-10-03 10:17:30|657.95|649.95|657.95|649.95|657.95|649.95|657.76|649.76|11
1727950660000|2024-10-03 10:17:40|657.9|649.9|657.76|649.76|657.9|649.9|657.76|649.76|6
1727950680000|2024-10-03 10:18:00|657.8|649.8|657.9|649.9|657.95|649.95|657.8|649.8|6
1727950690000|2024-10-03 10:18:10|658.05|650.05|658.2|650.2|658.25|650.25|658.05|650.05|4
1727950700000|2024-10-03 10:18:20|658.11|650.11|657.57|649.57|658.11|650.11|657.57|649.57|10
1727950710000|2024-10-03 10:18:30|657.52|649.52|657.5|649.5|657.52|649.52|657.12|649.12|10
1727950720000|2024-10-03 10:18:40|657.57|649.57|657.55|649.55|657.63|649.63|657.55|649.55|11
1727950730000|2024-10-03 10:18:50|657.7|649.7|658.06|650.06|658.1|650.1|657.7|649.7|9
1727950740000|2024-10-03 10:19:00|658.01|650.01|657.95|649.95|658.06|650.06|657.95|649.95|6
1727950750000|2024-10-03 10:19:10|657.9|649.9|657.72|649.72|657.9|649.9|657.72|649.72|7
1727950760000|2024-10-03 10:19:20|657.75|649.75|657.75|649.75|657.9|649.9|657.75|649.75|6
1727950770000|2024-10-03 10:19:30|657.7|649.7|657.85|649.85|657.85|649.85|657.65|649.65|6
1727950780000|2024-10-03 10:19:40|657.8|649.8|657.8|649.8|657.8|649.8|657.8|649.8|1
1727950790000|2024-10-03 10:19:50|657.75|649.75|657.7|649.7|657.75|649.75|657.7|649.7|2
1727950800000|2024-10-03 10:20:00|657.8|649.8|657.6|649.6|657.9|649.9|657.6|649.6|7
1727950810000|2024-10-03 10:20:10|657.65|649.65|657.61|649.61|657.65|649.65|657.61|649.61|3
1727950820000|2024-10-03 10:20:20|657.85|649.85|658|650|658.12|650.12|657.85|649.85|10
1727950830000|2024-10-03 10:20:30|658.1|650.1|659.05|651.05|659.05|651.05|658.1|650.1|7
1727950840000|2024-10-03 10:20:40|659.1|651.1|659.5|651.5|659.5|651.5|659.05|651.05|7
1727950850000|2024-10-03 10:20:50|659.85|651.85|659.91|651.91|660.05|652.05|659.85|651.85|6
1727950860000|2024-10-03 10:21:00|659.76|651.76|659.15|651.15|659.81|651.81|659.06|651.06|18
1727950870000|2024-10-03 10:21:10|659.2|651.2|659.5|651.5|659.5|651.5|659.04|651.04|10
1727950880000|2024-10-03 10:21:20|659.45|651.45|659.4|651.4|659.5|651.5|659.4|651.4|6
1727950890000|2024-10-03 10:21:30|659.28|651.28|659.34|651.34|659.55|651.55|659.18|651.18|12
1727950900000|2024-10-03 10:21:40|659.33|651.33|659.5|651.5|659.5|651.5|659.32|651.32|8
1727950910000|2024-10-03 10:21:50|659.55|651.55|659.62|651.62|659.62|651.62|659.45|651.45|5
1727950920000|2024-10-03 10:22:00|659.57|651.57|659.61|651.61|659.62|651.62|659.57|651.57|5
1727950930000|2024-10-03 10:22:10|659.59|651.59|659.5|651.5|659.59|651.59|659.4|651.4|7
1727950940000|2024-10-03 10:22:20|659.6|651.6|659.81|651.81|659.9|651.9|659.6|651.6|7
1727950950000|2024-10-03 10:22:30|659.88|651.88|660.17|652.17|660.29|652.29|659.88|651.88|9
1727950960000|2024-10-03 10:22:40|660.19|652.19|660.22|652.22|660.22|652.22|660.17|652.17|3
1727950970000|2024-10-03 10:22:50|660.2|652.2|660.23|652.23|660.23|652.23|660.2|652.2|2
1727950980000|2024-10-03 10:23:00|660.18|652.18|659.6|651.6|660.18|652.18|659.6|651.6|15
1727950990000|2024-10-03 10:23:10|659.65|651.65|659.4|651.4|659.65|651.65|659.4|651.4|8
1727951000000|2024-10-03 10:23:20|659.34|651.34|658.86|650.86|659.34|651.34|658.81|650.81|9
1727951010000|2024-10-03 10:23:30|658.9|650.9|659|651|659|651|658.88|650.88|6
1727951030000|2024-10-03 10:23:50|658.9|650.9|659.35|651.35|659.4|651.4|658.9|650.9|9
1727951040000|2024-10-03 10:24:00|659.3|651.3|659.73|651.73|659.75|651.75|659.15|651.15|14
1727951050000|2024-10-03 10:24:10|659.68|651.68|659.6|651.6|659.68|651.68|659.53|651.53|5
1727951060000|2024-10-03 10:24:20|659.65|651.65|659.65|651.65|659.65|651.65|659.58|651.58|4
1727951070000|2024-10-03 10:24:30|659.7|651.7|659.7|651.7|659.7|651.7|659.65|651.65|5
1727951080000|2024-10-03 10:24:40|659.58|651.58|659.82|651.82|659.82|651.82|659.58|651.58|5
1727951090000|2024-10-03 10:24:50|659.81|651.81|659.81|651.81|659.95|651.95|659.81|651.81|9
1727951100000|2024-10-03 10:25:00|659.86|651.86|659.9|651.9|659.9|651.9|659.8|651.8|5
1727951110000|2024-10-03 10:25:10|660|652|659.8|651.8|660|652|659.75|651.75|7
1727951120000|2024-10-03 10:25:20|659.75|651.75|659.64|651.64|659.8|651.8|659.59|651.59|9
1727951130000|2024-10-03 10:25:30|659.63|651.63|659.3|651.3|659.63|651.63|659.15|651.15|11
1727951140000|2024-10-03 10:25:40|659.35|651.35|659.35|651.35|659.4|651.4|659.15|651.15|10
1727951150000|2024-10-03 10:25:50|659.4|651.4|659.2|651.2|659.4|651.4|659.2|651.2|5
1727951160000|2024-10-03 10:26:00|659.25|651.25|659.2|651.2|659.25|651.25|659.2|651.2|2
1727951170000|2024-10-03 10:26:10|659.19|651.19|659.1|651.1|659.2|651.2|659.1|651.1|7
1727951180000|2024-10-03 10:26:20|658.85|650.85|658.7|650.7|658.85|650.85|658.45|650.45|15
1727951190000|2024-10-03 10:26:30|658.8|650.8|658.8|650.8|659|651|658.65|650.65|13
1727951200000|2024-10-03 10:26:40|658.84|650.84|658.95|650.95|659|651|658.77|650.77|13
1727951210000|2024-10-03 10:26:50|659|651|658.95|650.95|659|651|658.95|650.95|2
1727951220000|2024-10-03 10:27:00|659|651|658.25|650.25|659|651|658.15|650.15|15
1727951230000|2024-10-03 10:27:10|658.15|650.15|657.9|649.9|658.15|650.15|657.65|649.65|17
1727951240000|2024-10-03 10:27:20|658|650|658|650|658.1|650.1|657.87|649.87|14
1727951250000|2024-10-03 10:27:30|657.95|649.95|658.25|650.25|658.25|650.25|657.95|649.95|8
1727951260000|2024-10-03 10:27:40|658.3|650.3|658.7|650.7|658.7|650.7|658.3|650.3|9
1727951270000|2024-10-03 10:27:50|658.65|650.65|658.63|650.63|658.65|650.65|658.63|650.63|2
1727951280000|2024-10-03 10:28:00|658.6|650.6|658.65|650.65|658.65|650.65|658.45|650.45|7
1727951290000|2024-10-03 10:28:10|658.7|650.7|658.65|650.65|658.75|650.75|658.65|650.65|6
1727951300000|2024-10-03 10:28:20|658.55|650.55|658.6|650.6|658.6|650.6|658.55|650.55|4
1727951310000|2024-10-03 10:28:30|658.55|650.55|658.5|650.5|658.55|650.55|658.5|650.5|2
1727951320000|2024-10-03 10:28:40|658.45|650.45|658.55|650.55|658.6|650.6|658.45|650.45|4
1727951330000|2024-10-03 10:28:50|658.6|650.6|658.55|650.55|658.6|650.6|658.55|650.55|2
1727951340000|2024-10-03 10:29:00|658.45|650.45|658.5|650.5|658.5|650.5|658.41|650.41|4
1727951350000|2024-10-03 10:29:10|658.45|650.45|658.5|650.5|658.55|650.55|658.41|650.41|5
1727951360000|2024-10-03 10:29:20|658.45|650.45|658.45|650.45|658.45|650.45|658.45|650.45|1
1727951370000|2024-10-03 10:29:30|658.5|650.5|658.5|650.5|658.55|650.55|658.5|650.5|3
1727951380000|2024-10-03 10:29:40|658.55|650.55|658.5|650.5|658.6|650.6|658.41|650.41|8
1727951400000|2024-10-03 10:30:00|658.45|650.45|658.5|650.5|658.91|650.91|658.45|650.45|16
1727951410000|2024-10-03 10:30:10|658.65|650.65|659.05|651.05|659.05|651.05|658.65|650.65|9
1727951420000|2024-10-03 10:30:20|659.1|651.1|659.5|651.5|659.5|651.5|659.1|651.1|7
1727951430000|2024-10-03 10:30:30|659.6|651.6|659.75|651.75|659.8|651.8|659.45|651.45|11
1727951440000|2024-10-03 10:30:40|659.8|651.8|660.54|652.54|660.54|652.54|659.8|651.8|12
1727951450000|2024-10-03 10:30:50|660.65|652.65|660.45|652.45|660.7|652.7|660.4|652.4|10
1727951460000|2024-10-03 10:31:00|660.46|652.46|660.83|652.83|660.85|652.85|660.46|652.46|13
1727951470000|2024-10-03 10:31:10|660.95|652.95|660.95|652.95|661.1|653.1|660.9|652.9|13
1727951480000|2024-10-03 10:31:20|660.88|652.88|660.8|652.8|660.88|652.88|660.5|652.5|11
1727951490000|2024-10-03 10:31:30|661|653|661.12|653.12|661.3|653.3|661|653|12
1727951500000|2024-10-03 10:31:40|661.17|653.17|661.45|653.45|661.45|653.45|661.17|653.17|6
1727951510000|2024-10-03 10:31:50|661.35|653.35|661.55|653.55|661.6|653.6|661.34|653.34|7
1727951520000|2024-10-03 10:32:00|661.5|653.5|661.75|653.75|661.8|653.8|661.29|653.29|17
1727951530000|2024-10-03 10:32:10|661.8|653.8|661.75|653.75|661.8|653.8|661.7|653.7|6
1727951540000|2024-10-03 10:32:20|661.65|653.65|661.95|653.95|661.95|653.95|661.65|653.65|9
1727951550000|2024-10-03 10:32:30|662.15|654.15|662.69|654.69|662.7|654.7|662.1|654.1|15
1727951560000|2024-10-03 10:32:40|662.74|654.74|662.9|654.9|662.9|654.9|662.74|654.74|8
1727951570000|2024-10-03 10:32:50|662.85|654.85|663|655|663|655|662.85|654.85|13
1727951580000|2024-10-03 10:33:00|662.95|654.95|663.11|655.11|663.16|655.16|662.9|654.9|15
1727951590000|2024-10-03 10:33:10|663.04|655.04|662.8|654.8|663.04|655.04|662.75|654.75|14
1727951600000|2024-10-03 10:33:20|662.7|654.7|662.1|654.1|662.7|654.7|662.1|654.1|12
1727951610000|2024-10-03 10:33:30|662.08|654.08|662.2|654.2|662.25|654.25|662.07|654.07|10
1727951620000|2024-10-03 10:33:40|662.17|654.17|662.25|654.25|662.25|654.25|661.9|653.9|11
1727951640000|2024-10-03 10:34:00|662.27|654.27|662.23|654.23|662.7|654.7|662.19|654.19|14
1727951650000|2024-10-03 10:34:10|662.25|654.25|662.15|654.15|662.4|654.4|662.13|654.13|19
1727951660000|2024-10-03 10:34:20|662.2|654.2|662.45|654.45|662.55|654.55|662.2|654.2|8
1727951670000|2024-10-03 10:34:30|662.44|654.44|661.85|653.85|662.44|654.44|661.8|653.8|10
1727951680000|2024-10-03 10:34:40|661.84|653.84|661.56|653.56|661.84|653.84|661.56|653.56|7
1727951690000|2024-10-03 10:34:50|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1727951700000|2024-10-03 10:35:00|661.5|653.5|660.41|652.41|661.5|653.5|660.41|652.41|18
1727951710000|2024-10-03 10:35:10|660.45|652.45|660.5|652.5|660.5|652.5|660.14|652.14|12
1727951720000|2024-10-03 10:35:20|660.45|652.45|660.63|652.63|660.7|652.7|660.45|652.45|9
1727951730000|2024-10-03 10:35:30|660.68|652.68|660.55|652.55|660.8|652.8|660.55|652.55|11
1727951740000|2024-10-03 10:35:40|660.6|652.6|660.36|652.36|660.6|652.6|660.36|652.36|16
1727951750000|2024-10-03 10:35:50|660.41|652.41|660.4|652.4|660.41|652.41|660.35|652.35|15
1727951760000|2024-10-03 10:36:00|660.35|652.35|660.11|652.11|660.4|652.4|660.11|652.11|13
1727951770000|2024-10-03 10:36:10|660.06|652.06|660|652|660.11|652.11|659.85|651.85|14
1727951780000|2024-10-03 10:36:20|660.05|652.05|660.25|652.25|660.32|652.32|660.05|652.05|12
1727951790000|2024-10-03 10:36:30|660.15|652.15|660.1|652.1|660.2|652.2|660.09|652.09|7
1727951800000|2024-10-03 10:36:40|660.05|652.05|659.95|651.95|660.1|652.1|659.89|651.89|13
1727951810000|2024-10-03 10:36:50|660|652|659.8|651.8|660|652|659.8|651.8|4
1727951820000|2024-10-03 10:37:00|659.75|651.75|659.4|651.4|659.75|651.75|659.4|651.4|11
1727951830000|2024-10-03 10:37:10|659.35|651.35|659.75|651.75|659.85|651.85|659.25|651.25|16
1727951840000|2024-10-03 10:37:20|659.85|651.85|660.12|652.12|660.12|652.12|659.77|651.77|5
1727951850000|2024-10-03 10:37:30|660.07|652.07|659.85|651.85|660.07|652.07|659.75|651.75|13
1727951860000|2024-10-03 10:37:40|659.61|651.61|659.65|651.65|659.66|651.66|659.6|651.6|6
1727951870000|2024-10-03 10:37:50|659.6|651.6|659.45|651.45|659.6|651.6|659.35|651.35|9
1727951880000|2024-10-03 10:38:00|659.5|651.5|659.25|651.25|659.65|651.65|659.25|651.25|17
1727951890000|2024-10-03 10:38:10|659.3|651.3|659.15|651.15|659.3|651.3|659.14|651.14|8
1727951900000|2024-10-03 10:38:20|659.2|651.2|659.41|651.41|659.63|651.63|659.2|651.2|11
1727951910000|2024-10-03 10:38:30|659.35|651.35|659.2|651.2|659.35|651.35|659.2|651.2|8
1727951920000|2024-10-03 10:38:40|659.18|651.18|659.1|651.1|659.18|651.18|659.1|651.1|3
1727951930000|2024-10-03 10:38:50|659.15|651.15|659.08|651.08|659.2|651.2|659.08|651.08|4
1727951940000|2024-10-03 10:39:00|659.1|651.1|659.2|651.2|659.2|651.2|659.1|651.1|7
1727951950000|2024-10-03 10:39:10|659.25|651.25|659.91|651.91|659.91|651.91|659.25|651.25|9
1727951960000|2024-10-03 10:39:20|659.9|651.9|661.05|653.05|661.05|653.05|659.9|651.9|13
1727951970000|2024-10-03 10:39:30|661.13|653.13|661.11|653.11|661.4|653.4|661.11|653.11|11
1727951980000|2024-10-03 10:39:40|661.06|653.06|660.95|652.95|661.2|653.2|660.95|652.95|11
1727951990000|2024-10-03 10:39:50|660.85|652.85|661.1|653.1|661.3|653.3|660.85|652.85|14
1727952000000|2024-10-03 10:40:00|661.04|653.04|661|653|661.15|653.15|660.95|652.95|12
1727952010000|2024-10-03 10:40:10|661.05|653.05|661.5|653.5|661.55|653.55|661.05|653.05|7
1727952020000|2024-10-03 10:40:20|661.55|653.55|661.38|653.38|661.65|653.65|661.38|653.38|7
1727952030000|2024-10-03 10:40:30|661.18|653.18|661.04|653.04|661.2|653.2|660.92|652.92|13
1727952040000|2024-10-03 10:40:40|661.01|653.01|661.1|653.1|661.15|653.15|661.01|653.01|5
1727952050000|2024-10-03 10:40:50|661.06|653.06|660.96|652.96|661.06|653.06|660.96|652.96|3
1727952060000|2024-10-03 10:41:00|660.9|652.9|661.3|653.3|661.3|653.3|660.9|652.9|11
1727952070000|2024-10-03 10:41:10|661.25|653.25|661.7|653.7|661.7|653.7|661.12|653.12|14
1727952080000|2024-10-03 10:41:20|661.75|653.75|661.92|653.92|661.95|653.95|661.6|653.6|9
1727952090000|2024-10-03 10:41:30|661.87|653.87|662.61|654.61|662.61|654.61|661.87|653.87|14
1727952100000|2024-10-03 10:41:40|662.66|654.66|662.25|654.25|662.85|654.85|662.2|654.2|21
1727952110000|2024-10-03 10:41:50|662.24|654.24|662.5|654.5|662.5|654.5|662.24|654.24|8
1727952120000|2024-10-03 10:42:00|662.38|654.38|661.92|653.92|662.38|654.38|661.82|653.82|16
1727952130000|2024-10-03 10:42:10|661.95|653.95|661.83|653.83|662.05|654.05|661.83|653.83|7
1727952140000|2024-10-03 10:42:20|661.75|653.75|661.8|653.8|661.85|653.85|661.71|653.71|12
1727952150000|2024-10-03 10:42:30|661.71|653.71|662.2|654.2|662.2|654.2|661.61|653.61|11
1727952160000|2024-10-03 10:42:40|662.25|654.25|662.37|654.37|662.48|654.48|662.25|654.25|12
1727952170000|2024-10-03 10:42:50|662.35|654.35|662.45|654.45|662.45|654.45|662.34|654.34|4
1727952180000|2024-10-03 10:43:00|662.4|654.4|663|655|663|655|662.4|654.4|14
1727952190000|2024-10-03 10:43:10|662.81|654.81|662.8|654.8|662.85|654.85|662.71|654.71|10
1727952200000|2024-10-03 10:43:20|662.75|654.75|662.68|654.68|662.75|654.75|662.65|654.65|8
1727952210000|2024-10-03 10:43:30|662.65|654.65|662.7|654.7|662.7|654.7|662.5|654.5|8
1727952220000|2024-10-03 10:43:40|662.65|654.65|661.81|653.81|662.65|654.65|661.8|653.8|18
1727952230000|2024-10-03 10:43:50|661.86|653.86|662.21|654.21|662.22|654.22|661.85|653.85|11
1727952240000|2024-10-03 10:44:00|662.11|654.11|661.8|653.8|662.11|654.11|661.77|653.77|11
1727952250000|2024-10-03 10:44:10|661.75|653.75|662.05|654.05|662.05|654.05|661.7|653.7|6
1727952260000|2024-10-03 10:44:20|662.1|654.1|662.34|654.34|662.34|654.34|662.1|654.1|6
1727952270000|2024-10-03 10:44:30|662.33|654.33|662.2|654.2|662.33|654.33|662.2|654.2|9
1727952280000|2024-10-03 10:44:40|662.3|654.3|662.3|654.3|662.4|654.4|662.3|654.3|4
1727952290000|2024-10-03 10:44:50|662.25|654.25|662.15|654.15|662.3|654.3|662.15|654.15|6
1727952300000|2024-10-03 10:45:00|661.98|653.98|661.9|653.9|661.98|653.98|661.81|653.81|13
1727952310000|2024-10-03 10:45:10|661.85|653.85|661.7|653.7|661.85|653.85|661.65|653.65|10
1727952320000|2024-10-03 10:45:20|661.8|653.8|661.7|653.7|662.1|654.1|661.7|653.7|15
1727952330000|2024-10-03 10:45:30|661.73|653.73|662.4|654.4|662.4|654.4|661.73|653.73|10
1727952340000|2024-10-03 10:45:40|662.46|654.46|662.8|654.8|662.95|654.95|662.46|654.46|13
1727952350000|2024-10-03 10:45:50|662.65|654.65|662.85|654.85|662.9|654.9|662.65|654.65|7
1727952360000|2024-10-03 10:46:00|663|655|662.78|654.78|663.1|655.1|662.78|654.78|13
1727952370000|2024-10-03 10:46:10|662.77|654.77|662.27|654.27|662.77|654.77|662.27|654.27|10
1727952380000|2024-10-03 10:46:20|662.25|654.25|662.22|654.22|662.48|654.48|662.17|654.17|12
1727952390000|2024-10-03 10:46:30|662.17|654.17|662.27|654.27|662.55|654.55|662.17|654.17|15
1727952400000|2024-10-03 10:46:40|662.25|654.25|662.25|654.25|662.25|654.25|662.2|654.2|3
1727952410000|2024-10-03 10:46:50|662.3|654.3|662.5|654.5|662.52|654.52|662.3|654.3|6
1727952420000|2024-10-03 10:47:00|662.45|654.45|662.45|654.45|662.45|654.45|662.15|654.15|9
1727952430000|2024-10-03 10:47:10|662.5|654.5|662.25|654.25|662.5|654.5|662.15|654.15|10
1727952440000|2024-10-03 10:47:20|662.2|654.2|662.29|654.29|662.5|654.5|662.2|654.2|8
1727952450000|2024-10-03 10:47:30|662.2|654.2|662.1|654.1|662.2|654.2|662.03|654.03|9
1727952460000|2024-10-03 10:47:40|662.02|654.02|661.65|653.65|662.02|654.02|661.65|653.65|11
1727952470000|2024-10-03 10:47:50|661.6|653.6|661.55|653.55|661.6|653.6|661.5|653.5|9
1727952480000|2024-10-03 10:48:00|661.5|653.5|661.4|653.4|661.5|653.5|661.15|653.15|16
1727952490000|2024-10-03 10:48:10|661.35|653.35|661.1|653.1|661.35|653.35|661.06|653.06|8
1727952500000|2024-10-03 10:48:20|661.15|653.15|660.85|652.85|661.15|653.15|660.85|652.85|5
1727952510000|2024-10-03 10:48:30|660.8|652.8|660.77|652.77|660.8|652.8|660.77|652.77|5
1727952520000|2024-10-03 10:48:40|660.72|652.72|660.53|652.53|660.72|652.72|660.53|652.53|6
1727952530000|2024-10-03 10:48:50|660.48|652.48|660.75|652.75|660.8|652.8|660.42|652.42|11
1727952540000|2024-10-03 10:49:00|660.72|652.72|660.85|652.85|660.85|652.85|660.67|652.67|7
1727952550000|2024-10-03 10:49:10|660.94|652.94|661.41|653.41|661.65|653.65|660.94|652.94|11
1727952560000|2024-10-03 10:49:20|661.4|653.4|661.39|653.39|661.45|653.45|661.39|653.39|4
1727952570000|2024-10-03 10:49:30|661.4|653.4|661.4|653.4|661.4|653.4|661.33|653.33|6
1727952580000|2024-10-03 10:49:40|661.45|653.45|661.3|653.3|661.45|653.45|661.3|653.3|4
1727952590000|2024-10-03 10:49:50|661.4|653.4|661.7|653.7|661.76|653.76|661.4|653.4|7
1727952600000|2024-10-03 10:50:00|661.75|653.75|662.02|654.02|662.07|654.07|661.7|653.7|11
1727952610000|2024-10-03 10:50:10|661.87|653.87|661.71|653.71|662.05|654.05|661.71|653.71|11
1727952620000|2024-10-03 10:50:20|661.85|653.85|661.9|653.9|661.95|653.95|661.7|653.7|12
1727952630000|2024-10-03 10:50:30|661.93|653.93|662.55|654.55|662.55|654.55|661.9|653.9|7
1727952640000|2024-10-03 10:50:40|662.6|654.6|662.7|654.7|662.7|654.7|662.55|654.55|7
1727952650000|2024-10-03 10:50:50|662.75|654.75|662.95|654.95|663|655|662.75|654.75|6
1727952660000|2024-10-03 10:51:00|662.83|654.83|663.17|655.17|663.17|655.17|662.83|654.83|13
1727952670000|2024-10-03 10:51:10|663.22|655.22|662.82|654.82|663.22|655.22|662.77|654.77|12
1727952680000|2024-10-03 10:51:20|663|655|662.91|654.91|663.18|655.18|662.91|654.91|7
1727952690000|2024-10-03 10:51:30|662.96|654.96|663.1|655.1|663.1|655.1|662.91|654.91|8
1727952700000|2024-10-03 10:51:40|663|655|662.9|654.9|663|655|662.9|654.9|7
1727952710000|2024-10-03 10:51:50|662.86|654.86|662.8|654.8|662.9|654.9|662.6|654.6|8
1727952720000|2024-10-03 10:52:00|662.85|654.85|662.6|654.6|663|655|662.6|654.6|12
1727952730000|2024-10-03 10:52:10|662.5|654.5|662.33|654.33|662.5|654.5|662.11|654.11|16
1727952740000|2024-10-03 10:52:20|662.34|654.34|662.71|654.71|662.74|654.74|662.34|654.34|6
1727952750000|2024-10-03 10:52:30|662.73|654.73|663.1|655.1|663.1|655.1|662.73|654.73|3
1727952760000|2024-10-03 10:52:40|663.2|655.2|663.25|655.25|663.25|655.25|663.2|655.2|6
1727952770000|2024-10-03 10:52:50|663.35|655.35|663.43|655.43|663.6|655.6|663.3|655.3|11
1727952780000|2024-10-03 10:53:00|663.42|655.42|663.2|655.2|663.42|655.42|663.2|655.2|10
1727952790000|2024-10-03 10:53:10|663.1|655.1|662.65|654.65|663.1|655.1|662.65|654.65|11
1727952800000|2024-10-03 10:53:20|662.6|654.6|662.74|654.74|662.75|654.75|662.42|654.42|12
1727952810000|2024-10-03 10:53:30|662.73|654.73|662.6|654.6|662.85|654.85|662.57|654.57|11
1727952830000|2024-10-03 10:53:50|662.45|654.45|662.26|654.26|662.45|654.45|662.26|654.26|6
1727952840000|2024-10-03 10:54:00|662.21|654.21|662.79|654.79|663|655|662.15|654.15|14
1727952850000|2024-10-03 10:54:10|662.68|654.68|662.6|654.6|662.68|654.68|662.41|654.41|10
1727952860000|2024-10-03 10:54:20|662.5|654.5|662.45|654.45|662.5|654.5|662.45|654.45|2
1727952870000|2024-10-03 10:54:30|662.55|654.55|662.7|654.7|662.75|654.75|662.55|654.55|5
1727952880000|2024-10-03 10:54:40|662.65|654.65|662.95|654.95|662.95|654.95|662.59|654.59|11
1727952890000|2024-10-03 10:54:50|663|655|662.9|654.9|663|655|662.85|654.85|5
1727952900000|2024-10-03 10:55:00|662.95|654.95|663.2|655.2|663.25|655.25|662.95|654.95|4
1727952910000|2024-10-03 10:55:10|663.15|655.15|663.05|655.05|663.2|655.2|663.05|655.05|5
1727952920000|2024-10-03 10:55:20|663.1|655.1|663|655|663.1|655.1|663|655|3
1727952930000|2024-10-03 10:55:30|663.05|655.05|662.75|654.75|663.05|655.05|662.75|654.75|7
1727952940000|2024-10-03 10:55:40|662.76|654.76|662.45|654.45|663.05|655.05|662.45|654.45|15
1727952950000|2024-10-03 10:55:50|662.43|654.43|662.5|654.5|662.55|654.55|662.37|654.37|10
1727952960000|2024-10-03 10:56:00|662.65|654.65|662.65|654.65|662.65|654.65|662.65|654.65|1
1727952970000|2024-10-03 10:56:10|662.85|654.85|663.21|655.21|663.21|655.21|662.85|654.85|5
1727952980000|2024-10-03 10:56:20|663.2|655.2|663.65|655.65|663.65|655.65|663.2|655.2|5
1727952990000|2024-10-03 10:56:30|663.8|655.8|664.35|656.35|664.35|656.35|663.8|655.8|8
1727953000000|2024-10-03 10:56:40|664.3|656.3|664.65|656.65|664.7|656.7|664.25|656.25|18
1727953010000|2024-10-03 10:56:50|664.55|656.55|664.4|656.4|664.55|656.55|664.3|656.3|11
1727953020000|2024-10-03 10:57:00|664.45|656.45|664.2|656.2|664.45|656.45|664.2|656.2|11
1727953030000|2024-10-03 10:57:10|664.15|656.15|664.1|656.1|664.3|656.3|664.08|656.08|15
1727953040000|2024-10-03 10:57:20|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|2
1727953050000|2024-10-03 10:57:30|664.15|656.15|663.82|655.82|664.15|656.15|663.82|655.82|11
1727953060000|2024-10-03 10:57:40|663.8|655.8|663.7|655.7|663.8|655.8|663.56|655.56|12
1727953070000|2024-10-03 10:57:50|663.75|655.75|663.94|655.94|663.94|655.94|663.75|655.75|5
1727953080000|2024-10-03 10:58:00|664.05|656.05|664.1|656.1|664.1|656.1|664.05|656.05|2
1727953090000|2024-10-03 10:58:10|664.21|656.21|663.82|655.82|664.31|656.31|663.82|655.82|9
1727953100000|2024-10-03 10:58:20|663.87|655.87|664.37|656.37|664.37|656.37|663.85|655.85|12
1727953110000|2024-10-03 10:58:30|664.35|656.35|664.5|656.5|664.5|656.5|664.35|656.35|7
1727953120000|2024-10-03 10:58:40|664.46|656.46|664.35|656.35|664.46|656.46|664.35|656.35|5
1727953130000|2024-10-03 10:58:50|664.31|656.31|664.3|656.3|664.46|656.46|664.3|656.3|7
1727953140000|2024-10-03 10:59:00|664.37|656.37|664.42|656.42|664.74|656.74|664.37|656.37|13
1727953150000|2024-10-03 10:59:10|664.4|656.4|664.8|656.8|664.8|656.8|664.4|656.4|9
1727953160000|2024-10-03 10:59:20|665.25|657.25|665.35|657.35|665.35|657.35|665.25|657.25|2
1727953170000|2024-10-03 10:59:30|665.45|657.45|665.85|657.85|665.9|657.9|665.45|657.45|16
1727953180000|2024-10-03 10:59:40|665.86|657.86|666.02|658.02|666.02|658.02|665.7|657.7|13
1727953190000|2024-10-03 10:59:50|666.1|658.1|666|658|666.1|658.1|665.95|657.95|7
1727953200000|2024-10-03 11:00:00|665.95|657.95|666.8|658.8|666.8|658.8|665.95|657.95|10
1727953210000|2024-10-03 11:00:10|666.85|658.85|666.55|658.55|666.85|658.85|666.5|658.5|13
1727953220000|2024-10-03 11:00:20|666.6|658.6|666.7|658.7|666.8|658.8|666.4|658.4|12
1727953230000|2024-10-03 11:00:30|666.65|658.65|666.65|658.65|666.65|658.65|666.57|658.57|6
1727953240000|2024-10-03 11:00:40|666.8|658.8|666.6|658.6|666.8|658.8|666.6|658.6|9
1727953250000|2024-10-03 11:00:50|666.65|658.65|666.2|658.2|666.85|658.85|666.15|658.15|17
1727953260000|2024-10-03 11:01:00|666.26|658.26|666.72|658.72|666.72|658.72|666.26|658.26|18
1727953270000|2024-10-03 11:01:10|666.8|658.8|666.96|658.96|666.96|658.96|666.8|658.8|5
1727953280000|2024-10-03 11:01:20|666.95|658.95|666.71|658.71|667.15|659.15|666.71|658.71|9
1727953290000|2024-10-03 11:01:30|666.9|658.9|666.5|658.5|666.9|658.9|666.35|658.35|9
1727953300000|2024-10-03 11:01:40|666.4|658.4|665.55|657.55|666.4|658.4|665.55|657.55|14
1727953310000|2024-10-03 11:01:50|665.45|657.45|665.3|657.3|665.65|657.65|665.3|657.3|15
1727953320000|2024-10-03 11:02:00|665.21|657.21|664.9|656.9|665.4|657.4|664.9|656.9|14
1727953330000|2024-10-03 11:02:10|664.89|656.89|664.3|656.3|664.89|656.89|664.15|656.15|17
1727953340000|2024-10-03 11:02:20|664.27|656.27|665.15|657.15|665.15|657.15|664.27|656.27|16
1727953350000|2024-10-03 11:02:30|665.23|657.23|665.1|657.1|665.23|657.23|664.9|656.9|10
1727953360000|2024-10-03 11:02:40|665.05|657.05|664.7|656.7|665.05|657.05|664.65|656.65|19
1727953370000|2024-10-03 11:02:50|664.75|656.75|664.9|656.9|664.96|656.96|664.75|656.75|7
1727953380000|2024-10-03 11:03:00|664.85|656.85|664.9|656.9|664.95|656.95|664.58|656.58|18
1727953390000|2024-10-03 11:03:10|665.05|657.05|664.9|656.9|665.05|657.05|664.9|656.9|4
1727953400000|2024-10-03 11:03:20|664.8|656.8|665.2|657.2|665.2|657.2|664.8|656.8|5
1727953410000|2024-10-03 11:03:30|665.15|657.15|665.1|657.1|665.2|657.2|664.95|656.95|12
1727953420000|2024-10-03 11:03:40|665|657|665.75|657.75|665.75|657.75|665|657|7
1727953430000|2024-10-03 11:03:50|665.8|657.8|666.15|658.15|666.2|658.2|665.8|657.8|8
1727953440000|2024-10-03 11:04:00|666.25|658.25|665.75|657.75|666.25|658.25|665.44|657.44|18
1727953450000|2024-10-03 11:04:10|665.7|657.7|665.65|657.65|665.7|657.7|665.65|657.65|8
1727953460000|2024-10-03 11:04:20|665.6|657.6|665.39|657.39|665.75|657.75|665.39|657.39|10
1727953470000|2024-10-03 11:04:30|665.35|657.35|665.05|657.05|665.35|657.35|665.05|657.05|7
1727953490000|2024-10-03 11:04:50|665.1|657.1|664.8|656.8|665.2|657.2|664.8|656.8|8
1727953500000|2024-10-03 11:05:00|664.91|656.91|665.05|657.05|665.05|657.05|664.91|656.91|2
1727953510000|2024-10-03 11:05:10|665|657|664.9|656.9|665.1|657.1|664.86|656.86|11
1727953520000|2024-10-03 11:05:20|664.85|656.85|664.01|656.01|664.9|656.9|664.01|656.01|20
1727953530000|2024-10-03 11:05:30|663.9|655.9|664.2|656.2|664.2|656.2|663.5|655.5|14
1727953540000|2024-10-03 11:05:40|664.3|656.3|664.19|656.19|664.4|656.4|664.1|656.1|11
1727953550000|2024-10-03 11:05:50|664.1|656.1|663.83|655.83|664.1|656.1|663.83|655.83|6
1727953560000|2024-10-03 11:06:00|663.82|655.82|663.8|655.8|663.82|655.82|663.45|655.45|14
1727953570000|2024-10-03 11:06:10|663.75|655.75|663.4|655.4|663.75|655.75|663.4|655.4|8
1727953580000|2024-10-03 11:06:20|663.55|655.55|663.75|655.75|663.85|655.85|663.55|655.55|6
1727953590000|2024-10-03 11:06:30|663.7|655.7|663.27|655.27|663.7|655.7|663.27|655.27|17
1727953600000|2024-10-03 11:06:40|663.2|655.2|663.43|655.43|663.43|655.43|663.2|655.2|6
1727953610000|2024-10-03 11:06:50|663.45|655.45|663.55|655.55|663.7|655.7|663.45|655.45|7
1727953620000|2024-10-03 11:07:00|663.43|655.43|663.3|655.3|663.43|655.43|663.25|655.25|12
1727953630000|2024-10-03 11:07:10|663.41|655.41|663.8|655.8|663.92|655.92|663.41|655.41|15
1727953640000|2024-10-03 11:07:20|663.75|655.75|663.67|655.67|663.75|655.75|663.5|655.5|10
1727953650000|2024-10-03 11:07:30|663.72|655.72|663.4|655.4|663.72|655.72|663.4|655.4|7
1727953660000|2024-10-03 11:07:40|663.47|655.47|663.6|655.6|663.65|655.65|663.47|655.47|5
1727953670000|2024-10-03 11:07:50|663.55|655.55|663.3|655.3|663.55|655.55|663.22|655.22|8
1727953680000|2024-10-03 11:08:00|663.25|655.25|663.1|655.1|663.25|655.25|663.1|655.1|4
1727953690000|2024-10-03 11:08:10|663.15|655.15|663.8|655.8|663.9|655.9|663.15|655.15|11
1727953700000|2024-10-03 11:08:20|663.85|655.85|663.9|655.9|663.9|655.9|663.85|655.85|4
1727953710000|2024-10-03 11:08:30|663.95|655.95|663.55|655.55|664|656|663.55|655.55|13
1727953720000|2024-10-03 11:08:40|663.4|655.4|663.35|655.35|663.45|655.45|663.35|655.35|4
1727953730000|2024-10-03 11:08:50|663.4|655.4|663.35|655.35|663.4|655.4|663.3|655.3|7
1727953740000|2024-10-03 11:09:00|663.5|655.5|664.15|656.15|664.3|656.3|663.5|655.5|19
1727953750000|2024-10-03 11:09:10|664.1|656.1|663.8|655.8|664.1|656.1|663.75|655.75|15
1727953760000|2024-10-03 11:09:20|663.75|655.75|663.6|655.6|663.8|655.8|663.6|655.6|8
1727953770000|2024-10-03 11:09:30|663.55|655.55|664.32|656.32|664.37|656.37|663.55|655.55|15
1727953780000|2024-10-03 11:09:40|664.25|656.25|664.3|656.3|664.3|656.3|664.2|656.2|5
1727953790000|2024-10-03 11:09:50|664.34|656.34|664.5|656.5|664.5|656.5|664.34|656.34|5
1727953800000|2024-10-03 11:10:00|664.53|656.53|663.75|655.75|664.53|656.53|663.75|655.75|15
1727953810000|2024-10-03 11:10:10|663.8|655.8|664.1|656.1|664.15|656.15|663.8|655.8|8
1727953820000|2024-10-03 11:10:20|664.05|656.05|663.9|655.9|664.2|656.2|663.9|655.9|18
1727953830000|2024-10-03 11:10:30|663.95|655.95|664.01|656.01|664.3|656.3|663.91|655.91|11
1727953840000|2024-10-03 11:10:40|664.06|656.06|664.4|656.4|664.4|656.4|664.01|656.01|8
1727953850000|2024-10-03 11:10:50|664.35|656.35|664.2|656.2|664.35|656.35|664.1|656.1|12
1727953860000|2024-10-03 11:11:00|664.13|656.13|664.7|656.7|664.8|656.8|664.05|656.05|9
1727953870000|2024-10-03 11:11:10|664.65|656.65|664.25|656.25|664.8|656.8|664.25|656.25|11
1727953880000|2024-10-03 11:11:20|664.2|656.2|664.35|656.35|664.35|656.35|664.2|656.2|7
1727953890000|2024-10-03 11:11:30|664.31|656.31|664.13|656.13|664.31|656.31|664.13|656.13|8
1727953900000|2024-10-03 11:11:40|664.11|656.11|664.1|656.1|664.45|656.45|664.05|656.05|15
1727953910000|2024-10-03 11:11:50|664.14|656.14|664.33|656.33|664.33|656.33|664.14|656.14|5
1727953920000|2024-10-03 11:12:00|664.4|656.4|664.3|656.3|664.4|656.4|664.3|656.3|3
1727953930000|2024-10-03 11:12:10|664.25|656.25|664.4|656.4|664.45|656.45|664.09|656.09|10
1727953940000|2024-10-03 11:12:20|664.55|656.55|664.9|656.9|664.95|656.95|664.55|656.55|7
1727953950000|2024-10-03 11:12:30|665|657|665.5|657.5|665.5|657.5|665|657|11
1727953960000|2024-10-03 11:12:40|665.55|657.55|665.4|657.4|665.6|657.6|665.4|657.4|7
1727953970000|2024-10-03 11:12:50|665.35|657.35|665.1|657.1|665.35|657.35|665.1|657.1|5
1727953980000|2024-10-03 11:13:00|665.05|657.05|664.57|656.57|665.05|657.05|664.57|656.57|12
1727953990000|2024-10-03 11:13:10|664.55|656.55|664.7|656.7|665.05|657.05|664.5|656.5|15
1727954000000|2024-10-03 11:13:20|664.65|656.65|664.8|656.8|664.8|656.8|664.51|656.51|10
1727954010000|2024-10-03 11:13:30|664.75|656.75|664.55|656.55|664.8|656.8|664.5|656.5|10
1727954020000|2024-10-03 11:13:40|664.5|656.5|664.75|656.75|664.8|656.8|664.5|656.5|11
1727954030000|2024-10-03 11:13:50|664.65|656.65|664.45|656.45|664.7|656.7|664.45|656.45|12
1727954040000|2024-10-03 11:14:00|664.6|656.6|664.6|656.6|664.7|656.7|664.6|656.6|6
1727954050000|2024-10-03 11:14:10|664.7|656.7|664.3|656.3|664.81|656.81|664.25|656.25|13
1727954060000|2024-10-03 11:14:20|664.35|656.35|664.4|656.4|664.45|656.45|664.35|656.35|6
1727954070000|2024-10-03 11:14:30|664.35|656.35|664.1|656.1|664.35|656.35|664.06|656.06|9
1727954080000|2024-10-03 11:14:40|664.14|656.14|664.15|656.15|664.15|656.15|664.14|656.14|2
1727954090000|2024-10-03 11:14:50|664.1|656.1|664.02|656.02|664.1|656.1|663.97|655.97|9
1727954100000|2024-10-03 11:15:00|664|656|663.95|655.95|664.1|656.1|663.95|655.95|8
1727954110000|2024-10-03 11:15:10|663.88|655.88|664|656|664.1|656.1|663.88|655.88|10
1727954120000|2024-10-03 11:15:20|663.95|655.95|663.69|655.69|664|656|663.69|655.69|9
1727954130000|2024-10-03 11:15:30|663.59|655.59|663.55|655.55|663.75|655.75|663.5|655.5|15
1727954140000|2024-10-03 11:15:40|663.6|655.6|663.5|655.5|663.6|655.6|663.5|655.5|9
1727954150000|2024-10-03 11:15:50|663.55|655.55|663.65|655.65|663.65|655.65|663.5|655.5|8
1727954160000|2024-10-03 11:16:00|663.6|655.6|663.65|655.65|663.7|655.7|663.6|655.6|6
1727954170000|2024-10-03 11:16:10|663.77|655.77|663.8|655.8|664.15|656.15|663.77|655.77|13
1727954180000|2024-10-03 11:16:20|663.85|655.85|663.65|655.65|663.85|655.85|663.65|655.65|8
1727954190000|2024-10-03 11:16:30|663.7|655.7|663.98|655.98|663.98|655.98|663.7|655.7|3
1727954200000|2024-10-03 11:16:40|663.93|655.93|663.85|655.85|663.93|655.93|663.8|655.8|8
1727954210000|2024-10-03 11:16:50|663.8|655.8|663.8|655.8|663.8|655.8|663.65|655.65|9
1727954220000|2024-10-03 11:17:00|663.85|655.85|663.67|655.67|663.85|655.85|663.61|655.61|7
1727954230000|2024-10-03 11:17:10|663.62|655.62|663.62|655.62|663.62|655.62|663.62|655.62|1
1727954240000|2024-10-03 11:17:20|663.5|655.5|662.95|654.95|663.55|655.55|662.95|654.95|12
1727954250000|2024-10-03 11:17:30|662.93|654.93|663.03|655.03|663.2|655.2|662.71|654.71|13
1727954260000|2024-10-03 11:17:40|663.05|655.05|662.85|654.85|663.05|655.05|662.81|654.81|6
1727954270000|2024-10-03 11:17:50|662.71|654.71|662.3|654.3|662.71|654.71|662.21|654.21|11
1727954280000|2024-10-03 11:18:00|662.35|654.35|662.6|654.6|662.6|654.6|662.3|654.3|11
1727954290000|2024-10-03 11:18:10|662.54|654.54|662.65|654.65|662.65|654.65|662.45|654.45|9
1727954300000|2024-10-03 11:18:20|662.7|654.7|663.15|655.15|663.3|655.3|662.7|654.7|12
1727954310000|2024-10-03 11:18:30|663.11|655.11|662.71|654.71|663.11|655.11|662.71|654.71|10
1727954320000|2024-10-03 11:18:40|662.7|654.7|662.64|654.64|662.8|654.8|662.64|654.64|9
1727954330000|2024-10-03 11:18:50|662.62|654.62|662.46|654.46|662.62|654.62|662.46|654.46|7
1727954340000|2024-10-03 11:19:00|662.45|654.45|662.45|654.45|662.55|654.55|662.4|654.4|6
1727954350000|2024-10-03 11:19:10|662.41|654.41|662.35|654.35|662.41|654.41|662.35|654.35|5
1727954360000|2024-10-03 11:19:20|662.29|654.29|661.87|653.87|662.29|654.29|661.8|653.8|16
1727954370000|2024-10-03 11:19:30|661.82|653.82|661.62|653.62|661.82|653.82|661.62|653.62|13
1727954380000|2024-10-03 11:19:40|661.59|653.59|661.57|653.57|661.6|653.6|661.56|653.56|6
1727954390000|2024-10-03 11:19:50|661.55|653.55|661.82|653.82|661.85|653.85|661.55|653.55|7
1727954400000|2024-10-03 11:20:00|661.75|653.75|662.55|654.55|662.55|654.55|661.75|653.75|12
1727954410000|2024-10-03 11:20:10|662.6|654.6|662.28|654.28|662.6|654.6|662.25|654.25|12
1727954420000|2024-10-03 11:20:20|662.27|654.27|662.4|654.4|662.4|654.4|662.27|654.27|5
1727954430000|2024-10-03 11:20:30|662.48|654.48|662.55|654.55|662.75|654.75|662.42|654.42|20
1727954440000|2024-10-03 11:20:40|662.5|654.5|662.05|654.05|662.5|654.5|661.9|653.9|16
1727954450000|2024-10-03 11:20:50|661.9|653.9|662.3|654.3|662.3|654.3|661.9|653.9|10
1727954460000|2024-10-03 11:21:00|662.35|654.35|662.31|654.31|662.43|654.43|662.31|654.31|5
1727954470000|2024-10-03 11:21:10|662.36|654.36|662.3|654.3|662.36|654.36|662.25|654.25|9
1727954480000|2024-10-03 11:21:20|662.18|654.18|662|654|662.18|654.18|661.82|653.82|13
1727954490000|2024-10-03 11:21:30|661.95|653.95|661.85|653.85|661.95|653.95|661.85|653.85|6
1727954500000|2024-10-03 11:21:40|661.9|653.9|662|654|662.05|654.05|661.9|653.9|9
1727954510000|2024-10-03 11:21:50|662.1|654.1|662.25|654.25|662.25|654.25|662.01|654.01|13
1727954520000|2024-10-03 11:22:00|662.35|654.35|661.9|653.9|662.35|654.35|661.9|653.9|8
1727954530000|2024-10-03 11:22:10|661.95|653.95|662.25|654.25|662.3|654.3|661.95|653.95|8
1727954540000|2024-10-03 11:22:20|662.2|654.2|662.55|654.55|662.55|654.55|662.2|654.2|4
1727954550000|2024-10-03 11:22:30|662.6|654.6|662.6|654.6|662.8|654.8|662.55|654.55|14
1727954560000|2024-10-03 11:22:40|662.55|654.55|662.7|654.7|662.7|654.7|662.55|654.55|7
1727954570000|2024-10-03 11:22:50|662.78|654.78|662.69|654.69|662.81|654.81|662.6|654.6|10
1727954580000|2024-10-03 11:23:00|662.65|654.65|662.55|654.55|662.65|654.65|662.5|654.5|8
1727954590000|2024-10-03 11:23:10|662.64|654.64|662.3|654.3|662.65|654.65|662.28|654.28|14
1727954600000|2024-10-03 11:23:20|662.25|654.25|662.15|654.15|662.3|654.3|662.15|654.15|10
1727954610000|2024-10-03 11:23:30|662.2|654.2|662|654|662.3|654.3|661.95|653.95|8
1727954620000|2024-10-03 11:23:40|661.95|653.95|661.7|653.7|661.95|653.95|661.7|653.7|11
1727954630000|2024-10-03 11:23:50|661.6|653.6|661.31|653.31|661.6|653.6|661.31|653.31|6
1727954640000|2024-10-03 11:24:00|661.26|653.26|661.15|653.15|661.4|653.4|661.15|653.15|11
1727954650000|2024-10-03 11:24:10|661.05|653.05|660.5|652.5|661.06|653.06|660.5|652.5|11
1727954660000|2024-10-03 11:24:20|660.55|652.55|660.55|652.55|660.75|652.75|660.55|652.55|8
1727954670000|2024-10-03 11:24:30|660.46|652.46|659.82|651.82|660.46|652.46|659.82|651.82|11
1727954680000|2024-10-03 11:24:40|659.76|651.76|659.3|651.3|659.76|651.76|659.2|651.2|13
1727954690000|2024-10-03 11:24:50|659.35|651.35|659.35|651.35|659.4|651.4|659.25|651.25|11
1727954700000|2024-10-03 11:25:00|659.3|651.3|660|652|660.05|652.05|659.3|651.3|16
1727954710000|2024-10-03 11:25:10|660.07|652.07|660.1|652.1|660.2|652.2|660.05|652.05|9
1727954720000|2024-10-03 11:25:20|660.15|652.15|660.1|652.1|660.4|652.4|660.1|652.1|10
1727954730000|2024-10-03 11:25:30|660.15|652.15|660.3|652.3|660.45|652.45|660.13|652.13|8
1727954740000|2024-10-03 11:25:40|660.2|652.2|660.53|652.53|660.58|652.58|660.2|652.2|6
1727954750000|2024-10-03 11:25:50|660.58|652.58|660.65|652.65|660.65|652.65|660.45|652.45|13
1727954760000|2024-10-03 11:26:00|660.6|652.6|661.2|653.2|661.2|653.2|660.6|652.6|7
1727954770000|2024-10-03 11:26:10|661.3|653.3|661.11|653.11|661.35|653.35|661.11|653.11|13
1727954780000|2024-10-03 11:26:20|661.05|653.05|661.3|653.3|661.3|653.3|660.92|652.92|9
1727954790000|2024-10-03 11:26:30|661.25|653.25|661.25|653.25|661.5|653.5|661.25|653.25|12
1727954800000|2024-10-03 11:26:40|661.22|653.22|661.8|653.8|661.8|653.8|661.15|653.15|12
1727954810000|2024-10-03 11:26:50|661.75|653.75|661.73|653.73|661.75|653.75|661.58|653.58|6
1727954820000|2024-10-03 11:27:00|661.9|653.9|662.15|654.15|662.15|654.15|661.9|653.9|8
1727954830000|2024-10-03 11:27:10|662.2|654.2|661.85|653.85|662.2|654.2|661.75|653.75|8
1727954840000|2024-10-03 11:27:20|661.9|653.9|661.85|653.85|661.95|653.95|661.8|653.8|5
1727954850000|2024-10-03 11:27:30|661.9|653.9|661.9|653.9|662.05|654.05|661.9|653.9|11
1727954860000|2024-10-03 11:27:40|662|654|662.05|654.05|662.05|654.05|662|654|2
1727954870000|2024-10-03 11:27:50|662.1|654.1|662.15|654.15|662.3|654.3|662.1|654.1|7
1727954880000|2024-10-03 11:28:00|662.1|654.1|661.9|653.9|662.1|654.1|661.9|653.9|3
1727954890000|2024-10-03 11:28:10|661.95|653.95|662.1|654.1|662.1|654.1|661.95|653.95|3
1727954900000|2024-10-03 11:28:20|662|654|661.5|653.5|662|654|661.5|653.5|7
1727954910000|2024-10-03 11:28:30|661.45|653.45|661.4|653.4|661.45|653.45|661.35|653.35|4
1727954920000|2024-10-03 11:28:40|661.35|653.35|661.31|653.31|661.35|653.35|661.31|653.31|2
1727954930000|2024-10-03 11:28:50|661.35|653.35|661.5|653.5|661.65|653.65|661.35|653.35|6
1727954940000|2024-10-03 11:29:00|661.49|653.49|661.15|653.15|661.49|653.49|661.15|653.15|11
1727954950000|2024-10-03 11:29:10|661.2|653.2|661.3|653.3|661.52|653.52|661.15|653.15|19
1727954960000|2024-10-03 11:29:20|661.25|653.25|661.1|653.1|661.25|653.25|661.04|653.04|8
1727954970000|2024-10-03 11:29:30|661.05|653.05|661.15|653.15|661.15|653.15|661.05|653.05|3
1727954980000|2024-10-03 11:29:40|661.2|653.2|661.47|653.47|661.5|653.5|661.2|653.2|7
1727954990000|2024-10-03 11:29:50|661.62|653.62|661.5|653.5|661.62|653.62|661.5|653.5|8
1727955000000|2024-10-03 11:30:00|661.6|653.6|661.25|653.25|661.7|653.7|661.2|653.2|15
1727955010000|2024-10-03 11:30:10|661.2|653.2|661.05|653.05|661.2|653.2|661|653|8
1727955020000|2024-10-03 11:30:20|661.1|653.1|660.65|652.65|661.35|653.35|660.65|652.65|14
1727955030000|2024-10-03 11:30:30|660.7|652.7|660.7|652.7|660.7|652.7|660.65|652.65|3
1727955040000|2024-10-03 11:30:40|660.65|652.65|660.81|652.81|660.81|652.81|660.65|652.65|5
1727955050000|2024-10-03 11:30:50|660.85|652.85|661.04|653.04|661.05|653.05|660.85|652.85|5
1727955060000|2024-10-03 11:31:00|661.05|653.05|661.25|653.25|661.3|653.3|661.05|653.05|9
1727955070000|2024-10-03 11:31:10|661.35|653.35|661.55|653.55|661.55|653.55|661.35|653.35|5
1727955080000|2024-10-03 11:31:20|661.56|653.56|661.25|653.25|661.85|653.85|661.25|653.25|17
1727955090000|2024-10-03 11:31:30|661.2|653.2|660.3|652.3|661.2|653.2|660.25|652.25|12
1727955100000|2024-10-03 11:31:40|660.35|652.35|660.55|652.55|660.55|652.55|660.3|652.3|6
1727955110000|2024-10-03 11:31:50|660.5|652.5|660.1|652.1|660.5|652.5|660.1|652.1|6
1727955120000|2024-10-03 11:32:00|660.2|652.2|660.5|652.5|660.6|652.6|660.2|652.2|11
1727955130000|2024-10-03 11:32:10|660.65|652.65|660.82|652.82|661.11|653.11|660.65|652.65|13
1727955140000|2024-10-03 11:32:20|660.8|652.8|661|653|661|653|660.8|652.8|3
1727955150000|2024-10-03 11:32:30|661.1|653.1|661.35|653.35|661.38|653.38|661.05|653.05|6
1727955160000|2024-10-03 11:32:40|661.33|653.33|660.53|652.53|661.33|653.33|660.5|652.5|9
1727955170000|2024-10-03 11:32:50|660.6|652.6|660.4|652.4|660.65|652.65|660.35|652.35|8
1727955180000|2024-10-03 11:33:00|660.35|652.35|660.35|652.35|660.4|652.4|660.31|652.31|18
1727955190000|2024-10-03 11:33:10|660.3|652.3|660.07|652.07|660.35|652.35|660.02|652.02|11
1727955200000|2024-10-03 11:33:20|660.1|652.1|659.95|651.95|660.1|652.1|659.65|651.65|19
1727955210000|2024-10-03 11:33:30|660.02|652.02|659.75|651.75|660.22|652.22|659.75|651.75|15
1727955220000|2024-10-03 11:33:40|659.8|651.8|660.25|652.25|660.25|652.25|659.75|651.75|11
1727955230000|2024-10-03 11:33:50|660.3|652.3|660.17|652.17|660.45|652.45|660.12|652.12|14
1727955240000|2024-10-03 11:34:00|660.15|652.15|659.52|651.52|660.15|652.15|659.52|651.52|14
1727955250000|2024-10-03 11:34:10|659.45|651.45|659.35|651.35|659.45|651.45|659.1|651.1|8
1727955260000|2024-10-03 11:34:20|659.4|651.4|659.34|651.34|659.4|651.4|659.34|651.34|3
1727955270000|2024-10-03 11:34:30|659.3|651.3|659.4|651.4|659.4|651.4|659.25|651.25|6
1727955280000|2024-10-03 11:34:40|659.5|651.5|659.53|651.53|659.55|651.55|659.5|651.5|5
1727955290000|2024-10-03 11:34:50|659.48|651.48|659.23|651.23|659.52|651.52|659.22|651.22|14
1727955300000|2024-10-03 11:35:00|659.25|651.25|660.03|652.03|660.03|652.03|659.11|651.11|22
1727955310000|2024-10-03 11:35:10|660.05|652.05|660.15|652.15|660.15|652.15|659.8|651.8|12
1727955320000|2024-10-03 11:35:20|660.2|652.2|660.55|652.55|660.55|652.55|660.2|652.2|4
1727955330000|2024-10-03 11:35:30|660.5|652.5|659.85|651.85|660.5|652.5|659.8|651.8|16
1727955340000|2024-10-03 11:35:40|659.94|651.94|659.82|651.82|659.95|651.95|659.82|651.82|8
1727955350000|2024-10-03 11:35:50|659.92|651.92|660.2|652.2|660.2|652.2|659.87|651.87|6
1727955360000|2024-10-03 11:36:00|660.05|652.05|660.6|652.6|660.6|652.6|659.9|651.9|16
1727955370000|2024-10-03 11:36:10|660.65|652.65|660.72|652.72|660.72|652.72|660.45|652.45|9
1727955380000|2024-10-03 11:36:20|660.77|652.77|661.1|653.1|661.1|653.1|660.77|652.77|8
1727955390000|2024-10-03 11:36:30|661.05|653.05|660.97|652.97|661.1|653.1|660.97|652.97|3
1727955400000|2024-10-03 11:36:40|661.02|653.02|661|653|661.02|653.02|660.95|652.95|8
1727955410000|2024-10-03 11:36:50|660.94|652.94|660.6|652.6|660.94|652.94|660.55|652.55|8
1727955420000|2024-10-03 11:37:00|660.85|652.85|661.28|653.28|661.28|653.28|660.85|652.85|8
1727955430000|2024-10-03 11:37:10|661.3|653.3|661.3|653.3|661.3|653.3|661.3|653.3|1
1727955440000|2024-10-03 11:37:20|661.45|653.45|662.01|654.01|662.01|654.01|661.45|653.45|9
1727955450000|2024-10-03 11:37:30|662.2|654.2|662.3|654.3|662.3|654.3|662.15|654.15|9
1727955460000|2024-10-03 11:37:40|662.27|654.27|662.7|654.7|662.7|654.7|662.27|654.27|9
1727955470000|2024-10-03 11:37:50|662.75|654.75|662.7|654.7|662.9|654.9|662.7|654.7|7
1727955480000|2024-10-03 11:38:00|662.65|654.65|662.98|654.98|663.1|655.1|662.62|654.62|9
1727955490000|2024-10-03 11:38:10|662.95|654.95|662.64|654.64|662.95|654.95|662.64|654.64|11
1727955500000|2024-10-03 11:38:20|662.59|654.59|662.05|654.05|662.59|654.59|662.02|654.02|14
1727955510000|2024-10-03 11:38:30|662.03|654.03|661.88|653.88|662.03|654.03|661.88|653.88|4
1727955520000|2024-10-03 11:38:40|661.8|653.8|661.48|653.48|661.8|653.8|661.48|653.48|11
1727955530000|2024-10-03 11:38:50|661.53|653.53|661.46|653.46|661.53|653.53|661.41|653.41|10
1727955540000|2024-10-03 11:39:00|661.43|653.43|661.5|653.5|661.5|653.5|661.33|653.33|8
1727955550000|2024-10-03 11:39:10|661.55|653.55|661.55|653.55|661.55|653.55|661.55|653.55|1
1727955560000|2024-10-03 11:39:20|661.6|653.6|661.6|653.6|661.6|653.6|661.51|653.51|4
1727955570000|2024-10-03 11:39:30|661.55|653.55|662.02|654.02|662.1|654.1|661.55|653.55|10
1727955580000|2024-10-03 11:39:40|662.07|654.07|662|654|662.1|654.1|661.91|653.91|8
1727955590000|2024-10-03 11:39:50|661.95|653.95|661.81|653.81|661.95|653.95|661.76|653.76|7
1727955600000|2024-10-03 11:40:00|661.95|653.95|661.85|653.85|662.1|654.1|661.73|653.73|9
1727955610000|2024-10-03 11:40:10|661.83|653.83|661.37|653.37|661.83|653.83|661.27|653.27|14
1727955620000|2024-10-03 11:40:20|661.32|653.32|661.65|653.65|661.72|653.72|661.3|653.3|12
1727955630000|2024-10-03 11:40:30|661.6|653.6|661.4|653.4|661.6|653.6|661.22|653.22|13
1727955640000|2024-10-03 11:40:40|661.35|653.35|661.11|653.11|661.4|653.4|661.05|653.05|17
1727955650000|2024-10-03 11:40:50|661.15|653.15|661.2|653.2|661.2|653.2|661.06|653.06|6
1727955660000|2024-10-03 11:41:00|661.25|653.25|661.41|653.41|661.5|653.5|660.95|652.95|19
1727955670000|2024-10-03 11:41:10|661.55|653.55|661.71|653.71|661.71|653.71|661.55|653.55|7
1727955680000|2024-10-03 11:41:20|661.75|653.75|661.78|653.78|662|654|661.71|653.71|8
1727955690000|2024-10-03 11:41:30|661.8|653.8|662.02|654.02|662.07|654.07|661.75|653.75|16
1727955700000|2024-10-03 11:41:40|662.07|654.07|661.92|653.92|662.25|654.25|661.92|653.92|13
1727955710000|2024-10-03 11:41:50|661.84|653.84|661.71|653.71|661.84|653.84|661.71|653.71|11
1727955720000|2024-10-03 11:42:00|661.75|653.75|662.05|654.05|662.2|654.2|661.66|653.66|16
1727955730000|2024-10-03 11:42:10|661.96|653.96|661.86|653.86|662.17|654.17|661.76|653.76|14
1727955740000|2024-10-03 11:42:20|661.95|653.95|662.05|654.05|662.17|654.17|661.91|653.91|9
1727955750000|2024-10-03 11:42:30|662.1|654.1|662|654|662.1|654.1|662|654|13
1727955760000|2024-10-03 11:42:40|661.9|653.9|661.45|653.45|661.9|653.9|661.45|653.45|8
1727955770000|2024-10-03 11:42:50|661.4|653.4|661.3|653.3|661.4|653.4|661.15|653.15|8
1727955780000|2024-10-03 11:43:00|661.4|653.4|661.21|653.21|661.55|653.55|661.21|653.21|11
1727955790000|2024-10-03 11:43:10|661.25|653.25|661.55|653.55|661.6|653.6|661.25|653.25|8
1727955800000|2024-10-03 11:43:20|661.57|653.57|661.55|653.55|661.57|653.57|661.55|653.55|2
1727955810000|2024-10-03 11:43:30|661.45|653.45|661.4|653.4|661.45|653.45|661.25|653.25|11
1727955820000|2024-10-03 11:43:40|661.45|653.45|661.5|653.5|661.5|653.5|661.45|653.45|2
1727955830000|2024-10-03 11:43:50|661.6|653.6|661.65|653.65|661.7|653.7|661.5|653.5|7
1727955840000|2024-10-03 11:44:00|661.6|653.6|661.6|653.6|661.85|653.85|661.55|653.55|10
1727955850000|2024-10-03 11:44:10|661.5|653.5|661.05|653.05|661.5|653.5|661.05|653.05|6
1727955860000|2024-10-03 11:44:20|660.89|652.89|660.89|652.89|660.89|652.89|660.89|652.89|1
1727955870000|2024-10-03 11:44:30|660.85|652.85|661|653|661.1|653.1|660.85|652.85|15
1727955880000|2024-10-03 11:44:40|660.95|652.95|661|653|661|653|660.95|652.95|10
1727955890000|2024-10-03 11:44:50|661.1|653.1|661.3|653.3|661.3|653.3|661.1|653.1|3
1727955900000|2024-10-03 11:45:00|661.25|653.25|660.95|652.95|661.25|653.25|660.88|652.88|22
1727955910000|2024-10-03 11:45:10|661.1|653.1|661.01|653.01|661.2|653.2|660.91|652.91|13
1727955920000|2024-10-03 11:45:20|660.96|652.96|661.1|653.1|661.2|653.2|660.94|652.94|8
1727955930000|2024-10-03 11:45:30|661.05|653.05|660.56|652.56|661.05|653.05|660.56|652.56|11
1727955940000|2024-10-03 11:45:40|660.51|652.51|660.24|652.24|660.51|652.51|660.24|652.24|13
1727955950000|2024-10-03 11:45:50|660.14|652.14|659.78|651.78|660.15|652.15|659.78|651.78|17
1727955960000|2024-10-03 11:46:00|659.83|651.83|660.5|652.5|660.5|652.5|659.76|651.76|10
1727955970000|2024-10-03 11:46:10|660.55|652.55|660.95|652.95|660.98|652.98|660.5|652.5|10
1727955980000|2024-10-03 11:46:20|660.9|652.9|661.08|653.08|661.15|653.15|660.85|652.85|14
1727955990000|2024-10-03 11:46:30|661.03|653.03|660.71|652.71|661.03|653.03|660.71|652.71|7
1727956000000|2024-10-03 11:46:40|660.66|652.66|660.61|652.61|660.66|652.66|660.61|652.61|8
1727956010000|2024-10-03 11:46:50|660.51|652.51|660.8|652.8|660.8|652.8|660.51|652.51|11
1727956020000|2024-10-03 11:47:00|660.75|652.75|660.8|652.8|660.8|652.8|660.55|652.55|14
1727956030000|2024-10-03 11:47:10|660.75|652.75|660.45|652.45|660.8|652.8|660.45|652.45|12
1727956040000|2024-10-03 11:47:20|660.35|652.35|660.33|652.33|660.35|652.35|660.05|652.05|11
1727956050000|2024-10-03 11:47:30|660.28|652.28|660.1|652.1|660.28|652.28|660.1|652.1|10
1727956060000|2024-10-03 11:47:40|660.05|652.05|660|652|660.05|652.05|659.89|651.89|18
1727956070000|2024-10-03 11:47:50|659.95|651.95|660.03|652.03|660.05|652.05|659.84|651.84|20
1727956080000|2024-10-03 11:48:00|660.13|652.13|660.15|652.15|660.2|652.2|660.12|652.12|16
1727956090000|2024-10-03 11:48:10|660.2|652.2|659.74|651.74|660.3|652.3|659.74|651.74|10
1727956100000|2024-10-03 11:48:20|659.84|651.84|660.3|652.3|660.3|652.3|659.84|651.84|6
1727956110000|2024-10-03 11:48:30|660.5|652.5|660.73|652.73|660.84|652.84|660.5|652.5|7
1727956120000|2024-10-03 11:48:40|660.78|652.78|660.85|652.85|660.9|652.9|660.75|652.75|8
1727956130000|2024-10-03 11:48:50|660.8|652.8|660.85|652.85|660.85|652.85|660.72|652.72|6
1727956140000|2024-10-03 11:49:00|660.8|652.8|660.67|652.67|660.8|652.8|660.67|652.67|5
1727956150000|2024-10-03 11:49:10|660.66|652.66|660.7|652.7|660.8|652.8|660.62|652.62|9
1727956160000|2024-10-03 11:49:20|660.65|652.65|660.54|652.54|660.65|652.65|660.54|652.54|4
1727956170000|2024-10-03 11:49:30|660.53|652.53|660.47|652.47|660.53|652.53|660.42|652.42|6
1727956180000|2024-10-03 11:49:40|660.44|652.44|660.06|652.06|660.44|652.44|660.06|652.06|10
1727956190000|2024-10-03 11:49:50|660.11|652.11|660.02|652.02|660.11|652.11|659.99|651.99|9
1727956200000|2024-10-03 11:50:00|659.95|651.95|660.25|652.25|660.25|652.25|659.95|651.95|9
1727956220000|2024-10-03 11:50:20|660.24|652.24|660.3|652.3|660.35|652.35|660.24|652.24|5
1727956230000|2024-10-03 11:50:30|660.25|652.25|660.44|652.44|660.5|652.5|660.23|652.23|11
1727956240000|2024-10-03 11:50:40|660.49|652.49|660.57|652.57|660.57|652.57|660.49|652.49|3
1727956250000|2024-10-03 11:50:50|660.5|652.5|660.5|652.5|660.5|652.5|660.45|652.45|3
1727956260000|2024-10-03 11:51:00|660.45|652.45|660.23|652.23|660.45|652.45|660.23|652.23|6
1727956270000|2024-10-03 11:51:10|660.21|652.21|660.25|652.25|660.3|652.3|660.21|652.21|4
1727956280000|2024-10-03 11:51:20|660.2|652.2|659.73|651.73|660.2|652.2|659.73|651.73|9
1727956290000|2024-10-03 11:51:30|659.68|651.68|659.15|651.15|659.68|651.68|659.1|651.1|12
1727956300000|2024-10-03 11:51:40|659.1|651.1|659.15|651.15|659.32|651.32|659.1|651.1|13
1727956310000|2024-10-03 11:51:50|659.2|651.2|659.34|651.34|659.34|651.34|659.2|651.2|6
1727956320000|2024-10-03 11:52:00|659.44|651.44|659.9|651.9|659.93|651.93|659.44|651.44|12
1727956330000|2024-10-03 11:52:10|660|652|659.85|651.85|660|652|659.85|651.85|7
1727956340000|2024-10-03 11:52:20|659.9|651.9|659.8|651.8|659.9|651.9|659.8|651.8|3
1727956350000|2024-10-03 11:52:30|659.9|651.9|659.9|651.9|659.9|651.9|659.9|651.9|1
1727956360000|2024-10-03 11:52:40|659.8|651.8|659.92|651.92|659.92|651.92|659.8|651.8|9
1727956370000|2024-10-03 11:52:50|659.91|651.91|659.91|651.91|659.91|651.91|659.91|651.91|1
1727956380000|2024-10-03 11:53:00|659.81|651.81|659.75|651.75|659.81|651.81|659.65|651.65|9
1727956390000|2024-10-03 11:53:10|659.7|651.7|660.2|652.2|660.2|652.2|659.7|651.7|7
1727956400000|2024-10-03 11:53:20|660.25|652.25|660.05|652.05|660.25|652.25|660.03|652.03|8
1727956410000|2024-10-03 11:53:30|660.01|652.01|659.15|651.15|660.01|652.01|659.15|651.15|13
1727956420000|2024-10-03 11:53:40|659.13|651.13|659|651|659.13|651.13|658.7|650.7|11
1727956430000|2024-10-03 11:53:50|658.95|650.95|659.05|651.05|659.1|651.1|658.85|650.85|8
1727956440000|2024-10-03 11:54:00|659.02|651.02|658.86|650.86|659.07|651.07|658.86|650.86|15
1727956450000|2024-10-03 11:54:10|658.81|650.81|658.57|650.57|658.81|650.81|658.57|650.57|6
1727956460000|2024-10-03 11:54:20|658.6|650.6|658.8|650.8|658.85|650.85|658.6|650.6|7
1727956470000|2024-10-03 11:54:30|658.75|650.75|659.1|651.1|659.1|651.1|658.66|650.66|9
1727956480000|2024-10-03 11:54:40|659.2|651.2|659.15|651.15|659.25|651.25|659.15|651.15|8
1727956490000|2024-10-03 11:54:50|659.1|651.1|658.85|650.85|659.1|651.1|658.85|650.85|7
1727956500000|2024-10-03 11:55:00|658.9|650.9|658.9|650.9|658.9|650.9|658.85|650.85|3
1727956510000|2024-10-03 11:55:10|658.86|650.86|658.5|650.5|658.86|650.86|658.5|650.5|7
1727956520000|2024-10-03 11:55:20|658.45|650.45|658.34|650.34|658.45|650.45|658.29|650.29|7
1727956530000|2024-10-03 11:55:30|658.33|650.33|658.25|650.25|658.33|650.33|658.25|650.25|3
1727956540000|2024-10-03 11:55:40|658.2|650.2|658.1|650.1|658.2|650.2|658.1|650.1|3
1727956550000|2024-10-03 11:55:50|658.2|650.2|658.2|650.2|658.3|650.3|658.15|650.15|9
1727956560000|2024-10-03 11:56:00|658.25|650.25|658.35|650.35|658.35|650.35|658.2|650.2|6
1727956570000|2024-10-03 11:56:10|658.3|650.3|658.35|650.35|658.35|650.35|658.2|650.2|10
1727956580000|2024-10-03 11:56:20|658.5|650.5|658.6|650.6|658.6|650.6|658.5|650.5|10
1727956590000|2024-10-03 11:56:30|658.55|650.55|658.3|650.3|658.55|650.55|658.3|650.3|6
1727956600000|2024-10-03 11:56:40|658.21|650.21|658.41|650.41|658.41|650.41|658.1|650.1|8
1727956610000|2024-10-03 11:56:50|658.4|650.4|658.31|650.31|658.4|650.4|658.31|650.31|5
1727956620000|2024-10-03 11:57:00|658.3|650.3|658.3|650.3|658.4|650.4|658.25|650.25|8
1727956630000|2024-10-03 11:57:10|658.35|650.35|658.4|650.4|658.59|650.59|658.35|650.35|9
1727956640000|2024-10-03 11:57:20|658.5|650.5|658.55|650.55|658.6|650.6|658.5|650.5|3
1727956650000|2024-10-03 11:57:30|658.6|650.6|658.55|650.55|658.6|650.6|658.55|650.55|2
1727956660000|2024-10-03 11:57:40|658.45|650.45|658.4|650.4|658.45|650.45|658.4|650.4|3
1727956680000|2024-10-03 11:58:00|658.45|650.45|658.6|650.6|658.6|650.6|658.45|650.45|3
1727956690000|2024-10-03 11:58:10|658.5|650.5|658.5|650.5|658.6|650.6|658.45|650.45|8
1727956700000|2024-10-03 11:58:20|658.45|650.45|658.3|650.3|658.5|650.5|658.3|650.3|11
1727956710000|2024-10-03 11:58:30|658.23|650.23|658.2|650.2|658.23|650.23|658.15|650.15|4
1727956730000|2024-10-03 11:58:50|658.15|650.15|658.02|650.02|658.15|650.15|658.02|650.02|3
1727956740000|2024-10-03 11:59:00|658|650|657.75|649.75|658|650|657.75|649.75|9
1727956750000|2024-10-03 11:59:10|657.8|649.8|657.57|649.57|657.8|649.8|657.57|649.57|10
1727956760000|2024-10-03 11:59:20|657.52|649.52|657.65|649.65|657.65|649.65|657.52|649.52|10
1727956770000|2024-10-03 11:59:30|657.52|649.52|657.5|649.5|657.6|649.6|657.45|649.45|7
1727956780000|2024-10-03 11:59:40|657.45|649.45|657.5|649.5|657.5|649.5|657.45|649.45|2
1727956790000|2024-10-03 11:59:50|657.45|649.45|657.5|649.5|657.5|649.5|657.45|649.45|4
1727956800000|2024-10-03 12:00:00|657.75|649.75|657.87|649.87|658.1|650.1|657.65|649.65|13
1727956810000|2024-10-03 12:00:10|657.92|649.92|657.87|649.87|657.97|649.97|657.87|649.87|6
1727956820000|2024-10-03 12:00:20|657.8|649.8|657.51|649.51|657.8|649.8|657.51|649.51|11
1727956830000|2024-10-03 12:00:30|657.5|649.5|657.71|649.71|657.75|649.75|657.5|649.5|12
1727956840000|2024-10-03 12:00:40|657.76|649.76|657.5|649.5|657.76|649.76|657.5|649.5|6
1727956850000|2024-10-03 12:00:50|657.55|649.55|657.42|649.42|657.55|649.55|657.42|649.42|15
1727956860000|2024-10-03 12:01:00|657.41|649.41|657.2|649.2|657.41|649.41|657.2|649.2|8
1727956870000|2024-10-03 12:01:10|657.15|649.15|657.08|649.08|657.15|649.15|657.08|649.08|2
1727956880000|2024-10-03 12:01:20|657.1|649.1|657.2|649.2|657.3|649.3|657.01|649.01|8
1727956890000|2024-10-03 12:01:30|657.19|649.19|657.12|649.12|657.25|649.25|657.12|649.12|6
1727956900000|2024-10-03 12:01:40|657.07|649.07|657.05|649.05|657.07|649.07|657|649|5
1727956910000|2024-10-03 12:01:50|657.1|649.1|656.25|648.25|657.1|649.1|656.2|648.2|12
1727956920000|2024-10-03 12:02:00|656.3|648.3|655.9|647.9|656.3|648.3|655.82|647.82|13
1727956930000|2024-10-03 12:02:10|655.85|647.85|655.42|647.42|655.85|647.85|655.42|647.42|17
1727956940000|2024-10-03 12:02:20|655.41|647.41|655.07|647.07|655.41|647.41|655.07|647.07|7
1727956950000|2024-10-03 12:02:30|655.2|647.2|655.02|647.02|655.25|647.25|655.02|647.02|7
1727956960000|2024-10-03 12:02:40|654.97|646.97|654.8|646.8|654.97|646.97|654.75|646.75|6
1727956970000|2024-10-03 12:02:50|654.81|646.81|654.71|646.71|654.86|646.86|654.71|646.71|6
1727956980000|2024-10-03 12:03:00|654.7|646.7|654.55|646.55|654.71|646.71|654.42|646.42|8
1727956990000|2024-10-03 12:03:10|654.6|646.6|654.7|646.7|654.7|646.7|654.6|646.6|5
1727957000000|2024-10-03 12:03:20|655.01|647.01|654.8|646.8|655.01|647.01|654.8|646.8|7
1727957010000|2024-10-03 12:03:30|654.85|646.85|654.9|646.9|655.1|647.1|654.85|646.85|8
1727957020000|2024-10-03 12:03:40|655|647|654.55|646.55|655|647|654.55|646.55|8
1727957030000|2024-10-03 12:03:50|654.5|646.5|654.43|646.43|654.5|646.5|654.35|646.35|10
1727957040000|2024-10-03 12:04:00|654.4|646.4|654.35|646.35|654.45|646.45|654.35|646.35|10
1727957050000|2024-10-03 12:04:10|654.26|646.26|654.3|646.3|654.3|646.3|654.26|646.26|2
1727957060000|2024-10-03 12:04:20|653.8|645.8|653.85|645.85|653.85|645.85|653.7|645.7|8
1727957070000|2024-10-03 12:04:30|653.8|645.8|653.6|645.6|653.8|645.8|653.58|645.58|7
1727957080000|2024-10-03 12:04:40|653.57|645.57|653.55|645.55|653.65|645.65|653.45|645.45|10
1727957090000|2024-10-03 12:04:50|653.6|645.6|653.5|645.5|653.7|645.7|653.4|645.4|12
1727957100000|2024-10-03 12:05:00|653.45|645.45|653|645|653.45|645.45|653|645|6
1727957110000|2024-10-03 12:05:10|653.15|645.15|653.07|645.07|653.15|645.15|653.05|645.05|4
1727957120000|2024-10-03 12:05:20|653.06|645.06|652.77|644.77|653.06|645.06|652.77|644.77|5
1727957130000|2024-10-03 12:05:30|652.68|644.68|652.3|644.3|652.68|644.68|652.3|644.3|16
1727957140000|2024-10-03 12:05:40|652.4|644.4|652.64|644.64|652.7|644.7|652.4|644.4|9
1727957150000|2024-10-03 12:05:50|652.63|644.63|652.7|644.7|652.73|644.73|652.58|644.58|10
1727957160000|2024-10-03 12:06:00|652.83|644.83|653.3|645.3|653.3|645.3|652.83|644.83|6
1727957170000|2024-10-03 12:06:10|653.35|645.35|653.46|645.46|653.61|645.61|653.35|645.35|15
1727957180000|2024-10-03 12:06:20|653.35|645.35|653|645|653.5|645.5|652.95|644.95|15
1727957190000|2024-10-03 12:06:30|652.95|644.95|652.55|644.55|653.15|645.15|652.55|644.55|17
1727957200000|2024-10-03 12:06:40|652.6|644.6|652.66|644.66|652.7|644.7|652.56|644.56|13
1727957210000|2024-10-03 12:06:50|652.7|644.7|652.7|644.7|653.05|645.05|652.65|644.65|8
1727957220000|2024-10-03 12:07:00|652.6|644.6|651.45|643.45|652.6|644.6|651.4|643.4|19
1727957230000|2024-10-03 12:07:10|651.4|643.4|651.31|643.31|651.45|643.45|651.1|643.1|24
1727957240000|2024-10-03 12:07:20|651.36|643.36|651.8|643.8|651.9|643.9|651.36|643.36|19
1727957250000|2024-10-03 12:07:30|651.9|643.9|651.75|643.75|652.27|644.27|651.75|643.75|15
1727957260000|2024-10-03 12:07:40|651.8|643.8|652.22|644.22|652.22|644.22|651.8|643.8|8
1727957270000|2024-10-03 12:07:50|652.3|644.3|652.63|644.63|652.75|644.75|652.3|644.3|11
1727957280000|2024-10-03 12:08:00|652.68|644.68|652.86|644.86|652.86|644.86|652.23|644.23|23
1727957290000|2024-10-03 12:08:10|652.91|644.91|653.05|645.05|653.05|645.05|652.76|644.76|15
1727957300000|2024-10-03 12:08:20|653.25|645.25|652.98|644.98|653.5|645.5|652.98|644.98|21
1727957310000|2024-10-03 12:08:30|652.93|644.93|652.9|644.9|652.93|644.93|652.55|644.55|11
1727957320000|2024-10-03 12:08:40|652.95|644.95|653.25|645.25|653.25|645.25|652.95|644.95|10
1727957330000|2024-10-03 12:08:50|653.4|645.4|653.6|645.6|653.65|645.65|653.4|645.4|10
1727957340000|2024-10-03 12:09:00|653.55|645.55|653.08|645.08|653.6|645.6|652.85|644.85|16
1727957350000|2024-10-03 12:09:10|653.13|645.13|652.75|644.75|653.35|645.35|652.75|644.75|17
1727957360000|2024-10-03 12:09:20|652.73|644.73|652.7|644.7|653.1|645.1|652.65|644.65|15
1727957370000|2024-10-03 12:09:30|652.8|644.8|653.18|645.18|653.25|645.25|652.8|644.8|13
1727957380000|2024-10-03 12:09:40|653.2|645.2|653.16|645.16|653.4|645.4|653.16|645.16|16
1727957390000|2024-10-03 12:09:50|653.21|645.21|653.2|645.2|653.3|645.3|653.15|645.15|5
1727957400000|2024-10-03 12:10:00|653.35|645.35|654.65|646.65|654.65|646.65|653.35|645.35|19
1727957410000|2024-10-03 12:10:10|654.75|646.75|654.82|646.82|655|647|654.73|646.73|18
1727957420000|2024-10-03 12:10:20|654.77|646.77|655.15|647.15|655.25|647.25|654.73|646.73|20
1727957430000|2024-10-03 12:10:30|655.04|647.04|655.5|647.5|655.5|647.5|654.99|646.99|18
1727957440000|2024-10-03 12:10:40|655.55|647.55|656.26|648.26|656.31|648.31|655.55|647.55|12
1727957450000|2024-10-03 12:10:50|656.31|648.31|656|648|656.49|648.49|655.95|647.95|16
1727957460000|2024-10-03 12:11:00|656.1|648.1|656.16|648.16|656.16|648.16|655.85|647.85|13
1727957470000|2024-10-03 12:11:10|656.06|648.06|655.35|647.35|656.11|648.11|655.35|647.35|14
1727957480000|2024-10-03 12:11:20|655.3|647.3|655.23|647.23|655.4|647.4|655.15|647.15|13
1727957490000|2024-10-03 12:11:30|655.28|647.28|655.25|647.25|655.3|647.3|655|647|16
1727957500000|2024-10-03 12:11:40|655.11|647.11|655.1|647.1|655.11|647.11|654.85|646.85|15
1727957510000|2024-10-03 12:11:50|655.15|647.15|655.23|647.23|655.23|647.23|655.1|647.1|8
1727957520000|2024-10-03 12:12:00|655.16|647.16|655.61|647.61|655.65|647.65|655.16|647.16|18
1727957530000|2024-10-03 12:12:10|655.75|647.75|655.35|647.35|655.95|647.95|655.35|647.35|17
1727957540000|2024-10-03 12:12:20|655.4|647.4|655.72|647.72|655.8|647.8|655.33|647.33|12
1727957550000|2024-10-03 12:12:30|655.71|647.71|656.15|648.15|656.15|648.15|655.71|647.71|12
1727957560000|2024-10-03 12:12:40|656.35|648.35|655.9|647.9|656.35|648.35|655.9|647.9|11
1727957570000|2024-10-03 12:12:50|655.85|647.85|655.58|647.58|655.85|647.85|655.53|647.53|11
1727957580000|2024-10-03 12:13:00|655.6|647.6|655.3|647.3|655.6|647.6|654.95|646.95|22
1727957590000|2024-10-03 12:13:10|655.25|647.25|655.15|647.15|655.4|647.4|655.11|647.11|17
1727957600000|2024-10-03 12:13:20|655.2|647.2|655.25|647.25|655.39|647.39|655|647|21
1727957610000|2024-10-03 12:13:30|655.3|647.3|655.24|647.24|655.45|647.45|655.24|647.24|9
1727957620000|2024-10-03 12:13:40|655.19|647.19|654.8|646.8|655.19|647.19|654.77|646.77|15
1727957630000|2024-10-03 12:13:50|654.85|646.85|654.9|646.9|654.95|646.95|654.8|646.8|6
1727957640000|2024-10-03 12:14:00|654.95|646.95|655.03|647.03|655.15|647.15|654.9|646.9|11
1727957650000|2024-10-03 12:14:10|655.08|647.08|654.95|646.95|655.08|647.08|654.74|646.74|16
1727957660000|2024-10-03 12:14:20|655.05|647.05|655.6|647.6|655.6|647.6|655.05|647.05|9
1727957670000|2024-10-03 12:14:30|655.65|647.65|655.52|647.52|655.8|647.8|655.52|647.52|11
1727957680000|2024-10-03 12:14:40|655.6|647.6|655.52|647.52|655.6|647.6|655.45|647.45|10
1727957690000|2024-10-03 12:14:50|655.5|647.5|655.5|647.5|655.5|647.5|655.5|647.5|1
1727957700000|2024-10-03 12:15:00|655.43|647.43|655.6|647.6|655.85|647.85|655.43|647.43|18
1727957710000|2024-10-03 12:15:10|655.5|647.5|655.05|647.05|655.5|647.5|654.94|646.94|25
1727957720000|2024-10-03 12:15:20|655.1|647.1|655.13|647.13|655.33|647.33|655.1|647.1|12
1727957730000|2024-10-03 12:15:30|655.12|647.12|654.72|646.72|655.12|647.12|654.7|646.7|12
1727957740000|2024-10-03 12:15:40|654.75|646.75|654.8|646.8|655.03|647.03|654.72|646.72|18
1727957750000|2024-10-03 12:15:50|654.9|646.9|655.72|647.72|655.72|647.72|654.9|646.9|9
1727957760000|2024-10-03 12:16:00|655.67|647.67|655.15|647.15|655.67|647.67|655.15|647.15|10
1727957770000|2024-10-03 12:16:10|655.2|647.2|655.75|647.75|655.75|647.75|655.2|647.2|14
1727957780000|2024-10-03 12:16:20|655.9|647.9|656.32|648.32|656.35|648.35|655.9|647.9|6
1727957790000|2024-10-03 12:16:30|656.7|648.7|657.45|649.45|657.45|649.45|656.65|648.65|11
1727957800000|2024-10-03 12:16:40|657.5|649.5|656.94|648.94|657.5|649.5|656.94|648.94|17
1727957810000|2024-10-03 12:16:50|656.85|648.85|656.9|648.9|656.9|648.9|656.66|648.66|13
1727957820000|2024-10-03 12:17:00|656.88|648.88|656.67|648.67|657.2|649.2|656.65|648.65|17
1727957830000|2024-10-03 12:17:10|656.57|648.57|655.65|647.65|656.57|648.57|655.5|647.5|27
1727957840000|2024-10-03 12:17:20|655.64|647.64|655.75|647.75|655.95|647.95|655.64|647.64|16
1727957850000|2024-10-03 12:17:30|655.7|647.7|655.55|647.55|655.75|647.75|655.41|647.41|18
1727957860000|2024-10-03 12:17:40|655.6|647.6|655.67|647.67|655.85|647.85|655.6|647.6|10
1727957870000|2024-10-03 12:17:50|655.72|647.72|655.59|647.59|655.8|647.8|655.52|647.52|13
1727957880000|2024-10-03 12:18:00|655.5|647.5|656.26|648.26|656.26|648.26|655.45|647.45|9
1727957890000|2024-10-03 12:18:10|656.16|648.16|656.47|648.47|656.47|648.47|656.1|648.1|10
1727957900000|2024-10-03 12:18:20|656.52|648.52|656.89|648.89|657.25|649.25|656.52|648.52|22
1727957910000|2024-10-03 12:18:30|656.94|648.94|656.61|648.61|656.98|648.98|656.61|648.61|17
1727957920000|2024-10-03 12:18:40|656.65|648.65|656.78|648.78|657.21|649.21|656.65|648.65|17
1727957930000|2024-10-03 12:18:50|656.8|648.8|656.9|648.9|656.9|648.9|656.8|648.8|5
1727957940000|2024-10-03 12:19:00|656.8|648.8|656.81|648.81|656.9|648.9|656.59|648.59|19
1727957950000|2024-10-03 12:19:10|656.86|648.86|656.61|648.61|656.95|648.95|656.52|648.52|16
1727957960000|2024-10-03 12:19:20|656.7|648.7|657.4|649.4|657.5|649.5|656.7|648.7|11
1727957970000|2024-10-03 12:19:30|657.3|649.3|656.9|648.9|657.3|649.3|656.9|648.9|20
1727957980000|2024-10-03 12:19:40|657|649|657|649|657|649|657|649|1
1727957990000|2024-10-03 12:19:50|656.9|648.9|657.15|649.15|657.15|649.15|656.9|648.9|5
1727958000000|2024-10-03 12:20:00|657.1|649.1|657.25|649.25|657.45|649.45|656.85|648.85|17
1727958010000|2024-10-03 12:20:10|657.2|649.2|657.55|649.55|657.65|649.65|657.2|649.2|16
1727958020000|2024-10-03 12:20:20|657.45|649.45|657.45|649.45|657.6|649.6|657.35|649.35|18
1727958030000|2024-10-03 12:20:30|657.35|649.35|657.87|649.87|658|650|657.35|649.35|17
1727958040000|2024-10-03 12:20:40|657.92|649.92|657.7|649.7|657.92|649.92|657.57|649.57|18
1727958050000|2024-10-03 12:20:50|657.75|649.75|657.1|649.1|657.75|649.75|657.1|649.1|18
1727958060000|2024-10-03 12:21:00|657.05|649.05|657.25|649.25|657.4|649.4|657.02|649.02|14
1727958070000|2024-10-03 12:21:10|657.2|649.2|657.07|649.07|657.25|649.25|657.07|649.07|9
1727958080000|2024-10-03 12:21:20|657.05|649.05|657.24|649.24|657.4|649.4|657.05|649.05|18
1727958090000|2024-10-03 12:21:30|657.2|649.2|656.9|648.9|657.45|649.45|656.9|648.9|17
1727958100000|2024-10-03 12:21:40|656.87|648.87|656.9|648.9|656.9|648.9|656.6|648.6|11
1727958110000|2024-10-03 12:21:50|657.02|649.02|657.15|649.15|657.3|649.3|657|649|10
1727958120000|2024-10-03 12:22:00|657.2|649.2|657.2|649.2|657.45|649.45|656.95|648.95|19
1727958130000|2024-10-03 12:22:10|657.3|649.3|657.5|649.5|657.7|649.7|657.3|649.3|14
1727958140000|2024-10-03 12:22:20|657.51|649.51|657.21|649.21|657.51|649.51|657.05|649.05|18
1727958150000|2024-10-03 12:22:30|657.16|649.16|656.59|648.59|657.3|649.3|656.45|648.45|21
1727958160000|2024-10-03 12:22:40|656.54|648.54|656.57|648.57|656.57|648.57|656.25|648.25|14
1727958170000|2024-10-03 12:22:50|656.6|648.6|656.38|648.38|656.7|648.7|656.38|648.38|13
1727958180000|2024-10-03 12:23:00|656.32|648.32|655.86|647.86|656.32|648.32|655.86|647.86|24
1727958190000|2024-10-03 12:23:10|655.88|647.88|656.85|648.85|656.85|648.85|655.88|647.88|15
1727958200000|2024-10-03 12:23:20|656.96|648.96|657.28|649.28|657.28|649.28|656.96|648.96|18
1727958210000|2024-10-03 12:23:30|657.33|649.33|657.4|649.4|657.4|649.4|657.26|649.26|5
1727958220000|2024-10-03 12:23:40|657.36|649.36|657.65|649.65|657.7|649.7|657.36|649.36|10
1727958230000|2024-10-03 12:23:50|657.7|649.7|657.42|649.42|657.7|649.7|657.32|649.32|14
1727958240000|2024-10-03 12:24:00|657.52|649.52|656.55|648.55|657.52|649.52|656.4|648.4|16
1727958250000|2024-10-03 12:24:10|656.6|648.6|656.93|648.93|657.05|649.05|656.6|648.6|12
1727958260000|2024-10-03 12:24:20|656.98|648.98|657.28|649.28|657.28|649.28|656.98|648.98|11
1727958270000|2024-10-03 12:24:30|657.4|649.4|657.5|649.5|657.5|649.5|657.3|649.3|7
1727958280000|2024-10-03 12:24:40|657.52|649.52|657.9|649.9|657.9|649.9|657.52|649.52|13
1727958290000|2024-10-03 12:24:50|657.95|649.95|657.35|649.35|658|650|657.35|649.35|19
1727958300000|2024-10-03 12:25:00|657.4|649.4|657.7|649.7|657.7|649.7|657.35|649.35|16
1727958310000|2024-10-03 12:25:10|657.68|649.68|657.7|649.7|657.75|649.75|657.65|649.65|5
1727958320000|2024-10-03 12:25:20|657.75|649.75|657.75|649.75|657.8|649.8|657.7|649.7|4
1727958330000|2024-10-03 12:25:30|657.85|649.85|658.71|650.71|658.71|650.71|657.85|649.85|14
1727958340000|2024-10-03 12:25:40|658.76|650.76|658.6|650.6|658.84|650.84|658.6|650.6|12
1727958350000|2024-10-03 12:25:50|658.55|650.55|658.8|650.8|658.8|650.8|658.54|650.54|10
1727958360000|2024-10-03 12:26:00|658.75|650.75|658.64|650.64|658.8|650.8|658.64|650.64|14
1727958370000|2024-10-03 12:26:10|658.55|650.55|658.25|650.25|658.55|650.55|658.2|650.2|16
1727958380000|2024-10-03 12:26:20|658.23|650.23|658|650|658.28|650.28|657.85|649.85|9
1727958390000|2024-10-03 12:26:30|657.95|649.95|658.18|650.18|658.18|650.18|657.95|649.95|10
1727958400000|2024-10-03 12:26:40|658.35|650.35|658.35|650.35|658.35|650.35|658.23|650.23|10
1727958410000|2024-10-03 12:26:50|658.4|650.4|658.6|650.6|658.6|650.6|658.4|650.4|7
1727958420000|2024-10-03 12:27:00|658.58|650.58|658.05|650.05|658.6|650.6|658.05|650.05|17
1727958430000|2024-10-03 12:27:10|657.95|649.95|658.3|650.3|658.3|650.3|657.9|649.9|11
1727958440000|2024-10-03 12:27:20|658.35|650.35|658.25|650.25|658.55|650.55|658.18|650.18|19
1727958450000|2024-10-03 12:27:30|658.23|650.23|658.45|650.45|658.45|650.45|658.23|650.23|5
1727958460000|2024-10-03 12:27:40|658.4|650.4|657.92|649.92|658.4|650.4|657.9|649.9|15
1727958470000|2024-10-03 12:27:50|657.91|649.91|658.1|650.1|658.2|650.2|657.9|649.9|11
1727958480000|2024-10-03 12:28:00|657.95|649.95|658|650|658.05|650.05|657.95|649.95|4
1727958490000|2024-10-03 12:28:10|658.05|650.05|658.65|650.65|658.65|650.65|658.05|650.05|10
1727958500000|2024-10-03 12:28:20|658.7|650.7|658.76|650.76|658.76|650.76|658.65|650.65|5
1727958510000|2024-10-03 12:28:30|658.8|650.8|658.72|650.72|658.8|650.8|658.55|650.55|7
1727958520000|2024-10-03 12:28:40|658.68|650.68|658.81|650.81|658.9|650.9|658.68|650.68|7
1727958530000|2024-10-03 12:28:50|658.8|650.8|658.8|650.8|658.81|650.81|658.66|650.66|8
1727958540000|2024-10-03 12:29:00|658.76|650.76|658.35|650.35|658.76|650.76|658.32|650.32|14
1727958550000|2024-10-03 12:29:10|658.41|650.41|658.4|650.4|658.51|650.51|658.2|650.2|15
1727958560000|2024-10-03 12:29:20|658.5|650.5|658.35|650.35|658.5|650.5|658.35|650.35|3
1727958570000|2024-10-03 12:29:30|658.31|650.31|658.15|650.15|658.31|650.31|657.95|649.95|11
1727958580000|2024-10-03 12:29:40|658.25|650.25|657.81|649.81|658.25|650.25|657.81|649.81|10
1727958590000|2024-10-03 12:29:50|657.71|649.71|657.68|649.68|657.8|649.8|657.68|649.68|9
1727958600000|2024-10-03 12:30:00|657.8|649.8|657.76|649.76|657.95|649.95|657.4|649.4|20
1727958610000|2024-10-03 12:30:10|657.9|649.9|657.7|649.7|658.05|650.05|657.56|649.56|20
1727958620000|2024-10-03 12:30:20|657.75|649.75|657.57|649.57|657.8|649.8|657.55|649.55|12
1727958630000|2024-10-03 12:30:30|657.62|649.62|657.49|649.49|657.8|649.8|657.49|649.49|13
1727958640000|2024-10-03 12:30:40|657.54|649.54|657.97|649.97|657.97|649.97|657.54|649.54|15
1727958650000|2024-10-03 12:30:50|658|650|658.1|650.1|658.1|650.1|658|650|3
1727958660000|2024-10-03 12:31:00|658.05|650.05|657.7|649.7|658.35|650.35|657.7|649.7|18
1727958670000|2024-10-03 12:31:10|657.65|649.65|657.56|649.56|657.88|649.88|657.5|649.5|19
1727958680000|2024-10-03 12:31:20|657.5|649.5|657.05|649.05|657.6|649.6|657.05|649.05|20
1727958690000|2024-10-03 12:31:30|656.95|648.95|656.7|648.7|656.95|648.95|656.62|648.62|10
1727958700000|2024-10-03 12:31:40|656.75|648.75|659.5|651.5|659.5|651.5|656.75|648.75|24
1727958710000|2024-10-03 12:31:50|659.55|651.55|659.86|651.86|660.6|652.6|659.55|651.55|25
1727958720000|2024-10-03 12:32:00|659.58|651.58|659.56|651.56|659.63|651.63|658.97|650.97|29
1727958730000|2024-10-03 12:32:10|659.55|651.55|660.3|652.3|660.7|652.7|659.55|651.55|26
1727958740000|2024-10-03 12:32:20|660.4|652.4|660.75|652.75|661.25|653.25|660.4|652.4|21
1727958750000|2024-10-03 12:32:30|660.5|652.5|660.4|652.4|660.5|652.5|660.13|652.13|20
1727958760000|2024-10-03 12:32:40|660.53|652.53|660.96|652.96|660.96|652.96|660.48|652.48|13
1727958770000|2024-10-03 12:32:50|661.11|653.11|661.22|653.22|661.25|653.25|660.85|652.85|13
1727958780000|2024-10-03 12:33:00|661.17|653.17|662.45|654.45|662.6|654.6|661.17|653.17|24
1727958790000|2024-10-03 12:33:10|662.4|654.4|662.3|654.3|662.8|654.8|662.15|654.15|23
1727958800000|2024-10-03 12:33:20|662.35|654.35|662.33|654.33|662.55|654.55|662.15|654.15|19
1727958810000|2024-10-03 12:33:30|662.3|654.3|662.45|654.45|662.5|654.5|662.1|654.1|15
1727958820000|2024-10-03 12:33:40|662.55|654.55|662.26|654.26|662.6|654.6|662|654|12
1727958830000|2024-10-03 12:33:50|662.25|654.25|662|654|662.25|654.25|661.83|653.83|18
1727958840000|2024-10-03 12:34:00|661.9|653.9|661.25|653.25|661.9|653.9|660.9|652.9|18
1727958850000|2024-10-03 12:34:10|661.2|653.2|660.2|652.2|661.2|653.2|660.2|652.2|22
1727958860000|2024-10-03 12:34:20|660.25|652.25|659.65|651.65|660.3|652.3|659.65|651.65|14
1727958870000|2024-10-03 12:34:30|659.6|651.6|658.75|650.75|659.65|651.65|658.65|650.65|16
1727958880000|2024-10-03 12:34:40|658.7|650.7|659.05|651.05|659.2|651.2|658.7|650.7|18
1727958890000|2024-10-03 12:34:50|659.1|651.1|658.52|650.52|659.2|651.2|658.5|650.5|15
1727958900000|2024-10-03 12:35:00|658.55|650.55|659.66|651.66|659.66|651.66|658.55|650.55|28
1727958910000|2024-10-03 12:35:10|659.61|651.61|660.71|652.71|660.87|652.87|659.56|651.56|26
1727958920000|2024-10-03 12:35:20|660.55|652.55|660.6|652.6|660.65|652.65|660.05|652.05|17
1727958930000|2024-10-03 12:35:30|660.55|652.55|659.7|651.7|660.55|652.55|659.56|651.56|21
1727958940000|2024-10-03 12:35:40|659.61|651.61|659.99|651.99|660.1|652.1|659.61|651.61|16
1727958950000|2024-10-03 12:35:50|660.05|652.05|659.9|651.9|660.5|652.5|659.85|651.85|17
1727958960000|2024-10-03 12:36:00|659.85|651.85|659.8|651.8|660.15|652.15|659.64|651.64|27
1727958970000|2024-10-03 12:36:10|659.95|651.95|660.2|652.2|660.45|652.45|659.81|651.81|28
1727958980000|2024-10-03 12:36:20|660.15|652.15|660.65|652.65|660.65|652.65|660|652|20
1727958990000|2024-10-03 12:36:30|660.55|652.55|660.34|652.34|660.6|652.6|660.25|652.25|21
1727959000000|2024-10-03 12:36:40|660.29|652.29|661|653|661|653|660.26|652.26|20
1727959010000|2024-10-03 12:36:50|661.04|653.04|661.05|653.05|661.15|653.15|660.92|652.92|12
1727959020000|2024-10-03 12:37:00|661|653|660.9|652.9|661.36|653.36|660.75|652.75|20
1727959030000|2024-10-03 12:37:10|660.8|652.8|661.05|653.05|661.15|653.15|660.7|652.7|26
1727959040000|2024-10-03 12:37:20|661|653|661.61|653.61|661.95|653.95|660.65|652.65|28
1727959050000|2024-10-03 12:37:30|661.76|653.76|661.91|653.91|662|654|661.4|653.4|19
1727959060000|2024-10-03 12:37:40|661.86|653.86|661.48|653.48|661.95|653.95|661.48|653.48|13
1727959070000|2024-10-03 12:37:50|661.4|653.4|661.4|653.4|661.65|653.65|661.39|653.39|22
1727959080000|2024-10-03 12:38:00|661.55|653.55|662.22|654.22|662.55|654.55|661.55|653.55|24
1727959090000|2024-10-03 12:38:10|662.1|654.1|662.05|654.05|662.1|654.1|661.85|653.85|9
1727959100000|2024-10-03 12:38:20|662.06|654.06|661.82|653.82|662.25|654.25|661.82|653.82|22
1727959110000|2024-10-03 12:38:30|661.87|653.87|661.95|653.95|662.1|654.1|661.84|653.84|15
1727959120000|2024-10-03 12:38:40|662|654|661.46|653.46|662|654|661.46|653.46|15
1727959130000|2024-10-03 12:38:50|661.41|653.41|661.71|653.71|661.75|653.75|661.25|653.25|10
1727959140000|2024-10-03 12:39:00|661.66|653.66|660.93|652.93|661.75|653.75|660.93|652.93|23
1727959150000|2024-10-03 12:39:10|660.98|652.98|661.05|653.05|661.35|653.35|660.93|652.93|25
1727959160000|2024-10-03 12:39:20|661.1|653.1|660.6|652.6|661.4|653.4|660.48|652.48|24
1727959170000|2024-10-03 12:39:30|660.65|652.65|660.9|652.9|660.9|652.9|660.55|652.55|11
1727959180000|2024-10-03 12:39:40|660.95|652.95|660.25|652.25|661.03|653.03|660.25|652.25|19
1727959190000|2024-10-03 12:39:50|660.2|652.2|660.16|652.16|660.4|652.4|660.16|652.16|12
1727959200000|2024-10-03 12:40:00|660.21|652.21|659.85|651.85|660.3|652.3|659.1|651.1|20
1727959210000|2024-10-03 12:40:10|659.86|651.86|660.15|652.15|660.18|652.18|659.81|651.81|17
1727959220000|2024-10-03 12:40:20|660.03|652.03|659.4|651.4|660.03|652.03|659.33|651.33|26
1727959230000|2024-10-03 12:40:30|659.45|651.45|659.85|651.85|659.95|651.95|659.45|651.45|14
1727959240000|2024-10-03 12:40:40|659.95|651.95|660.81|652.81|660.9|652.9|659.9|651.9|15
1727959250000|2024-10-03 12:40:50|660.71|652.71|660.37|652.37|660.76|652.76|660.2|652.2|19
1727959260000|2024-10-03 12:41:00|660.32|652.32|660.75|652.75|660.75|652.75|660.32|652.32|15
1727959270000|2024-10-03 12:41:10|660.8|652.8|660.5|652.5|660.8|652.8|660|652|29
1727959280000|2024-10-03 12:41:20|660.38|652.38|659.82|651.82|660.43|652.43|659.8|651.8|18
1727959290000|2024-10-03 12:41:30|659.77|651.77|660.35|652.35|660.4|652.4|659.77|651.77|14
1727959300000|2024-10-03 12:41:40|660.25|652.25|659.8|651.8|660.25|652.25|659.75|651.75|13
1727959310000|2024-10-03 12:41:50|659.85|651.85|659.65|651.65|659.85|651.85|659.65|651.65|7
1727959320000|2024-10-03 12:42:00|659.7|651.7|659.95|651.95|660.05|652.05|659.58|651.58|14
1727959330000|2024-10-03 12:42:10|660|652|659.75|651.75|660|652|659.4|651.4|21
1727959340000|2024-10-03 12:42:20|659.82|651.82|660.25|652.25|660.25|652.25|659.66|651.66|8
1727959350000|2024-10-03 12:42:30|660.5|652.5|660.3|652.3|660.7|652.7|660.25|652.25|16
1727959360000|2024-10-03 12:42:40|660.24|652.24|660|652|660.24|652.24|660|652|7
1727959370000|2024-10-03 12:42:50|659.95|651.95|659.2|651.2|659.95|651.95|659.2|651.2|19
1727959380000|2024-10-03 12:43:00|659.1|651.1|658.68|650.68|659.15|651.15|658.68|650.68|17
1727959390000|2024-10-03 12:43:10|658.63|650.63|658.3|650.3|658.63|650.63|658.16|650.16|14
1727959400000|2024-10-03 12:43:20|658.4|650.4|658.45|650.45|658.9|650.9|658.4|650.4|18
1727959410000|2024-10-03 12:43:30|658.41|650.41|658.25|650.25|658.5|650.5|658.25|650.25|8
1727959420000|2024-10-03 12:43:40|658.3|650.3|658.12|650.12|658.45|650.45|658.11|650.11|13
1727959430000|2024-10-03 12:43:50|658.25|650.25|658.1|650.1|658.4|650.4|658.1|650.1|11
1727959440000|2024-10-03 12:44:00|658.15|650.15|658.4|650.4|658.58|650.58|658.1|650.1|9
1727959450000|2024-10-03 12:44:10|658.35|650.35|658.2|650.2|658.45|650.45|658.15|650.15|14
1727959460000|2024-10-03 12:44:20|658.25|650.25|658.65|650.65|658.95|650.95|658.25|650.25|19
1727959470000|2024-10-03 12:44:30|658.7|650.7|658.7|650.7|658.85|650.85|658.65|650.65|13
1727959480000|2024-10-03 12:44:40|658.8|650.8|658.7|650.7|658.8|650.8|658.7|650.7|5
1727959490000|2024-10-03 12:44:50|658.63|650.63|659.25|651.25|659.3|651.3|658.6|650.6|14
1727959500000|2024-10-03 12:45:00|659.23|651.23|658.92|650.92|659.54|651.54|658.92|650.92|15
1727959510000|2024-10-03 12:45:10|658.91|650.91|659.45|651.45|659.45|651.45|658.86|650.86|15
1727959520000|2024-10-03 12:45:20|659.4|651.4|659.49|651.49|659.6|651.6|659.29|651.29|15
1727959530000|2024-10-03 12:45:30|659.48|651.48|660.05|652.05|660.2|652.2|659.48|651.48|13
1727959540000|2024-10-03 12:45:40|660.04|652.04|660.4|652.4|660.5|652.5|660.04|652.04|12
1727959550000|2024-10-03 12:45:50|660.25|652.25|660.42|652.42|660.43|652.43|660.04|652.04|15
1727959560000|2024-10-03 12:46:00|660.41|652.41|659.85|651.85|660.46|652.46|659.85|651.85|19
1727959570000|2024-10-03 12:46:10|659.9|651.9|659.9|651.9|660.03|652.03|659.85|651.85|9
1727959580000|2024-10-03 12:46:20|659.95|651.95|660.26|652.26|660.3|652.3|659.95|651.95|9
1727959590000|2024-10-03 12:46:30|660.3|652.3|659.45|651.45|660.4|652.4|659.45|651.45|17
1727959600000|2024-10-03 12:46:40|659.4|651.4|659.7|651.7|659.7|651.7|659.4|651.4|9
1727959610000|2024-10-03 12:46:50|659.65|651.65|659.6|651.6|659.75|651.75|659.5|651.5|13
1727959620000|2024-10-03 12:47:00|659.55|651.55|660.35|652.35|660.55|652.55|659.5|651.5|20
1727959630000|2024-10-03 12:47:10|660.3|652.3|660.05|652.05|660.35|652.35|660.05|652.05|22
1727959640000|2024-10-03 12:47:20|660.08|652.08|660.1|652.1|660.2|652.2|659.95|651.95|12
1727959650000|2024-10-03 12:47:30|660.05|652.05|659.95|651.95|660.05|652.05|659.5|651.5|20
1727959660000|2024-10-03 12:47:40|660|652|660.4|652.4|660.55|652.55|660|652|22
1727959670000|2024-10-03 12:47:50|660.35|652.35|660.62|652.62|660.62|652.62|660.35|652.35|6
1727959680000|2024-10-03 12:48:00|660.6|652.6|659.74|651.74|660.6|652.6|659.69|651.69|19
1727959690000|2024-10-03 12:48:10|659.79|651.79|659.85|651.85|660.03|652.03|659.7|651.7|23
1727959700000|2024-10-03 12:48:20|659.81|651.81|659.85|651.85|659.95|651.95|659.6|651.6|13
1727959710000|2024-10-03 12:48:30|659.9|651.9|659.95|651.95|660|652|659.9|651.9|8
1727959720000|2024-10-03 12:48:40|659.85|651.85|659.65|651.65|659.85|651.85|659.51|651.51|13
1727959730000|2024-10-03 12:48:50|659.6|651.6|659.4|651.4|659.65|651.65|659.4|651.4|10
1727959740000|2024-10-03 12:49:00|659.5|651.5|660.1|652.1|660.3|652.3|659.4|651.4|19
1727959750000|2024-10-03 12:49:10|660.05|652.05|660|652|660.05|652.05|659.8|651.8|7
1727959760000|2024-10-03 12:49:20|660.15|652.15|659.85|651.85|660.15|652.15|659.85|651.85|9
1727959770000|2024-10-03 12:49:30|659.9|651.9|659.4|651.4|659.9|651.9|659.35|651.35|12
1727959780000|2024-10-03 12:49:40|659.35|651.35|658.68|650.68|659.35|651.35|658.6|650.6|12
1727959790000|2024-10-03 12:49:50|658.63|650.63|658.6|650.6|658.63|650.63|658.55|650.55|5
1727959800000|2024-10-03 12:50:00|658.55|650.55|657.8|649.8|658.65|650.65|657.7|649.7|21
1727959810000|2024-10-03 12:50:10|657.85|649.85|658.55|650.55|658.55|650.55|657.82|649.82|11
1727959820000|2024-10-03 12:50:20|658.54|650.54|658.5|650.5|658.69|650.69|658.5|650.5|8
1727959830000|2024-10-03 12:50:30|658.58|650.58|658.6|650.6|658.68|650.68|658.55|650.55|13
1727959840000|2024-10-03 12:50:40|658.55|650.55|658.5|650.5|658.55|650.55|658.3|650.3|12
1727959850000|2024-10-03 12:50:50|658.45|650.45|658.2|650.2|658.45|650.45|658.2|650.2|10
1727959860000|2024-10-03 12:51:00|658.15|650.15|657.6|649.6|658.15|650.15|657.55|649.55|21
1727959870000|2024-10-03 12:51:10|657.5|649.5|658.4|650.4|658.4|650.4|657.5|649.5|14
1727959880000|2024-10-03 12:51:20|658.5|650.5|657.9|649.9|658.5|650.5|657.85|649.85|14
1727959890000|2024-10-03 12:51:30|657.85|649.85|657.67|649.67|657.9|649.9|657.46|649.46|21
1727959900000|2024-10-03 12:51:40|657.72|649.72|657.41|649.41|657.72|649.72|657.41|649.41|16
1727959910000|2024-10-03 12:51:50|657.46|649.46|657.4|649.4|657.46|649.46|657.4|649.4|5
1727959920000|2024-10-03 12:52:00|657.45|649.45|657.6|649.6|657.8|649.8|657.45|649.45|13
1727959930000|2024-10-03 12:52:10|657.7|649.7|658.52|650.52|658.52|650.52|657.7|649.7|13
1727959940000|2024-10-03 12:52:20|658.51|650.51|658.35|650.35|658.61|650.61|658.3|650.3|9
1727959950000|2024-10-03 12:52:30|658.45|650.45|657.89|649.89|658.5|650.5|657.89|649.89|17
1727959960000|2024-10-03 12:52:40|657.93|649.93|658.4|650.4|658.4|650.4|657.93|649.93|4
1727959970000|2024-10-03 12:52:50|658.5|650.5|658.35|650.35|658.6|650.6|658.3|650.3|14
1727959980000|2024-10-03 12:53:00|658.6|650.6|658.2|650.2|658.65|650.65|658.2|650.2|15
1727959990000|2024-10-03 12:53:10|658.25|650.25|658.48|650.48|658.55|650.55|658.2|650.2|17
1727960000000|2024-10-03 12:53:20|658.38|650.38|658.4|650.4|658.43|650.43|658.15|650.15|13
1727960010000|2024-10-03 12:53:30|658.41|650.41|658.95|650.95|659.05|651.05|658.41|650.41|11
1727960020000|2024-10-03 12:53:40|658.85|650.85|658.7|650.7|658.85|650.85|658.7|650.7|13
1727960030000|2024-10-03 12:53:50|658.65|650.65|658.8|650.8|658.9|650.9|658.65|650.65|12
1727960040000|2024-10-03 12:54:00|658.85|650.85|658.95|650.95|659.16|651.16|658.75|650.75|19
1727960050000|2024-10-03 12:54:10|659.1|651.1|659.23|651.23|659.3|651.3|659.1|651.1|12
1727960060000|2024-10-03 12:54:20|659.18|651.18|659.22|651.22|659.22|651.22|659.05|651.05|5
1727960070000|2024-10-03 12:54:30|659.17|651.17|659.11|651.11|659.17|651.17|659.11|651.11|4
1727960080000|2024-10-03 12:54:40|659.1|651.1|658.85|650.85|659.2|651.2|658.85|650.85|10
1727960090000|2024-10-03 12:54:50|658.75|650.75|658.85|650.85|658.85|650.85|658.7|650.7|10
1727960100000|2024-10-03 12:55:00|658.8|650.8|658.85|650.85|659|651|658.8|650.8|13
1727960110000|2024-10-03 12:55:10|658.9|650.9|659.6|651.6|659.6|651.6|658.9|650.9|12
1727960120000|2024-10-03 12:55:20|659.65|651.65|659.65|651.65|659.7|651.7|659.2|651.2|15
1727960130000|2024-10-03 12:55:30|659.7|651.7|660.5|652.5|660.5|652.5|659.7|651.7|12
1727960140000|2024-10-03 12:55:40|660.55|652.55|660.31|652.31|660.57|652.57|660.31|652.31|15
1727960150000|2024-10-03 12:55:50|660.25|652.25|660.2|652.2|660.25|652.25|660.11|652.11|10
1727960160000|2024-10-03 12:56:00|660.29|652.29|660.8|652.8|660.95|652.95|660.29|652.29|12
1727960170000|2024-10-03 12:56:10|660.85|652.85|660.9|652.9|660.95|652.95|660.85|652.85|4
1727960180000|2024-10-03 12:56:20|660.95|652.95|661.75|653.75|661.75|653.75|660.9|652.9|16
1727960190000|2024-10-03 12:56:30|661.82|653.82|661.6|653.6|662.1|654.1|661.6|653.6|20
1727960200000|2024-10-03 12:56:40|661.7|653.7|661.7|653.7|661.7|653.7|661.6|653.6|8
1727960210000|2024-10-03 12:56:50|661.65|653.65|661.64|653.64|661.81|653.81|661.64|653.64|10
1727960220000|2024-10-03 12:57:00|661.59|653.59|661.2|653.2|661.6|653.6|661.2|653.2|10
1727960230000|2024-10-03 12:57:10|661.3|653.3|661.29|653.29|661.55|653.55|661.29|653.29|10
1727960240000|2024-10-03 12:57:20|661.34|653.34|661.5|653.5|661.5|653.5|661.34|653.34|7
1727960250000|2024-10-03 12:57:30|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1727960260000|2024-10-03 12:57:40|661.43|653.43|660.95|652.95|661.45|653.45|660.9|652.9|13
1727960270000|2024-10-03 12:57:50|661|653|661.11|653.11|661.12|653.12|660.95|652.95|6
1727960280000|2024-10-03 12:58:00|661.06|653.06|661.52|653.52|661.55|653.55|661.06|653.06|12
1727960290000|2024-10-03 12:58:10|661.47|653.47|661.5|653.5|661.7|653.7|661.33|653.33|13
1727960300000|2024-10-03 12:58:20|661.45|653.45|661.52|653.52|661.55|653.55|661.25|653.25|13
1727960310000|2024-10-03 12:58:30|661.55|653.55|661.56|653.56|661.83|653.83|661.5|653.5|16
1727960320000|2024-10-03 12:58:40|661.51|653.51|661.15|653.15|661.51|653.51|661.06|653.06|16
1727960330000|2024-10-03 12:58:50|661.11|653.11|660.9|652.9|661.11|653.11|660.8|652.8|8
1727960340000|2024-10-03 12:59:00|660.85|652.85|660.55|652.55|660.85|652.85|660.55|652.55|14
1727960350000|2024-10-03 12:59:10|660.5|652.5|660.25|652.25|660.5|652.5|660.06|652.06|16
1727960360000|2024-10-03 12:59:20|660.22|652.22|660.35|652.35|660.4|652.4|660.2|652.2|9
1727960370000|2024-10-03 12:59:30|660.4|652.4|660.5|652.5|660.5|652.5|660.4|652.4|5
1727960380000|2024-10-03 12:59:40|660.55|652.55|660.55|652.55|660.65|652.65|660.55|652.55|4
1727960390000|2024-10-03 12:59:50|660.65|652.65|660.65|652.65|660.65|652.65|660.6|652.6|3
1727960400000|2024-10-03 13:00:00|660.74|652.74|661.15|653.15|661.2|653.2|660.74|652.74|21
1727960410000|2024-10-03 13:00:10|661.05|653.05|660.75|652.75|661.05|653.05|660.55|652.55|20
1727960420000|2024-10-03 13:00:20|660.82|652.82|660.8|652.8|660.97|652.97|660.35|652.35|19
1727960430000|2024-10-03 13:00:30|660.75|652.75|661.15|653.15|661.17|653.17|660.75|652.75|18
1727960440000|2024-10-03 13:00:40|661.3|653.3|661|653|661.5|653.5|661|653|9
1727960450000|2024-10-03 13:00:50|660.95|652.95|660.65|652.65|660.95|652.95|660.49|652.49|16
1727960460000|2024-10-03 13:01:00|660.6|652.6|660.49|652.49|661.05|653.05|660.49|652.49|19
1727960470000|2024-10-03 13:01:10|660.45|652.45|660.9|652.9|660.95|652.95|660.35|652.35|21
1727960480000|2024-10-03 13:01:20|660.95|652.95|660.75|652.75|660.95|652.95|660.7|652.7|9
1727960490000|2024-10-03 13:01:30|660.85|652.85|660.76|652.76|660.98|652.98|660.74|652.74|19
1727960500000|2024-10-03 13:01:40|660.79|652.79|660.9|652.9|660.9|652.9|660.65|652.65|11
1727960510000|2024-10-03 13:01:50|661|653|660.95|652.95|661.05|653.05|660.89|652.89|11
1727960520000|2024-10-03 13:02:00|661|653|661.3|653.3|661.35|653.35|661|653|21
1727960530000|2024-10-03 13:02:10|661.35|653.35|661.5|653.5|661.55|653.55|661.25|653.25|13
1727960540000|2024-10-03 13:02:20|661.31|653.31|660.61|652.61|661.31|653.31|660.61|652.61|20
1727960550000|2024-10-03 13:02:30|660.56|652.56|660.3|652.3|660.56|652.56|660.21|652.21|9
1727960560000|2024-10-03 13:02:40|660.25|652.25|660.6|652.6|660.6|652.6|660.25|652.25|5
1727960570000|2024-10-03 13:02:50|660.8|652.8|660.8|652.8|660.8|652.8|660.75|652.75|3
1727960580000|2024-10-03 13:03:00|660.75|652.75|660.95|652.95|661.3|653.3|660.64|652.64|18
1727960590000|2024-10-03 13:03:10|661|653|661.15|653.15|661.2|653.2|660.9|652.9|15
1727960600000|2024-10-03 13:03:20|661.1|653.1|661.25|653.25|661.3|653.3|660.86|652.86|14
1727960610000|2024-10-03 13:03:30|661.22|653.22|661.6|653.6|661.65|653.65|661.22|653.22|9
1727960620000|2024-10-03 13:03:40|661.7|653.7|661.4|653.4|661.7|653.7|661.4|653.4|12
1727960630000|2024-10-03 13:03:50|661.47|653.47|661.44|653.44|661.47|653.47|661.44|653.44|2
1727960640000|2024-10-03 13:04:00|661.5|653.5|660.95|652.95|661.5|653.5|660.83|652.83|16
1727960650000|2024-10-03 13:04:10|661.05|653.05|660.25|652.25|661.1|653.1|660.25|652.25|11
1727960660000|2024-10-03 13:04:20|660.2|652.2|659.7|651.7|660.2|652.2|659.63|651.63|14
1727960670000|2024-10-03 13:04:30|659.8|651.8|660.6|652.6|660.6|652.6|659.8|651.8|12
1727960680000|2024-10-03 13:04:40|660.64|652.64|660.6|652.6|660.64|652.64|660.4|652.4|16
1727960690000|2024-10-03 13:04:50|660.55|652.55|660.6|652.6|660.6|652.6|660.55|652.55|8
1727960700000|2024-10-03 13:05:00|660.65|652.65|660.97|652.97|661.5|653.5|660.47|652.47|16
1727960710000|2024-10-03 13:05:10|661.3|653.3|661.35|653.35|661.75|653.75|661.2|653.2|18
1727960720000|2024-10-03 13:05:20|661.4|653.4|661.3|653.3|661.45|653.45|661.05|653.05|18
1727960730000|2024-10-03 13:05:30|661.25|653.25|661|653|661.25|653.25|660.81|652.81|14
1727960740000|2024-10-03 13:05:40|660.9|652.9|661.2|653.2|661.2|653.2|660.68|652.68|14
1727960750000|2024-10-03 13:05:50|661.1|653.1|660.25|652.25|661.1|653.1|660.05|652.05|17
1727960760000|2024-10-03 13:06:00|660.2|652.2|659.9|651.9|660.2|652.2|659.64|651.64|18
1727960770000|2024-10-03 13:06:10|660.2|652.2|660.05|652.05|660.2|652.2|659.95|651.95|11
1727960780000|2024-10-03 13:06:20|659.79|651.79|659.46|651.46|659.79|651.79|659.46|651.46|13
1727960790000|2024-10-03 13:06:30|659.45|651.45|658.9|650.9|659.45|651.45|658.9|650.9|11
1727960800000|2024-10-03 13:06:40|659.05|651.05|658.76|650.76|659.1|651.1|658.7|650.7|18
1727960810000|2024-10-03 13:06:50|658.71|650.71|658.3|650.3|658.71|650.71|658.3|650.3|9
1727960820000|2024-10-03 13:07:00|658.35|650.35|658.47|650.47|658.72|650.72|658.35|650.35|14
1727960830000|2024-10-03 13:07:10|658.55|650.55|658.63|650.63|658.87|650.87|658.55|650.55|17
1727960840000|2024-10-03 13:07:20|658.6|650.6|658.75|650.75|658.75|650.75|658.39|650.39|21
1727960850000|2024-10-03 13:07:30|658.83|650.83|659.29|651.29|659.55|651.55|658.78|650.78|13
1727960860000|2024-10-03 13:07:40|659.57|651.57|659.85|651.85|659.95|651.95|659.57|651.57|17
1727960870000|2024-10-03 13:07:50|659.75|651.75|659.25|651.25|659.75|651.75|659.2|651.2|11
1727960880000|2024-10-03 13:08:00|659.15|651.15|658.85|650.85|659.25|651.25|658.7|650.7|14
1727960890000|2024-10-03 13:08:10|658.8|650.8|658.65|650.65|658.85|650.85|658.6|650.6|8
1727960900000|2024-10-03 13:08:20|658.6|650.6|657.5|649.5|658.6|650.6|657.5|649.5|20
1727960910000|2024-10-03 13:08:30|657.43|649.43|656.95|648.95|657.43|649.43|656.95|648.95|12
1727960920000|2024-10-03 13:08:40|657.05|649.05|656.46|648.46|657.15|649.15|656.4|648.4|21
1727960930000|2024-10-03 13:08:50|656.65|648.65|656.55|648.55|656.81|648.81|656.5|648.5|9
1727960940000|2024-10-03 13:09:00|656.75|648.75|656.75|648.75|656.8|648.8|656.5|648.5|16
1727960950000|2024-10-03 13:09:10|656.8|648.8|656.35|648.35|656.8|648.8|656.35|648.35|16
1727960960000|2024-10-03 13:09:20|656.39|648.39|656.45|648.45|656.45|648.45|656.3|648.3|8
1727960970000|2024-10-03 13:09:30|656.4|648.4|656.4|648.4|656.59|648.59|656.35|648.35|12
1727960980000|2024-10-03 13:09:40|656.45|648.45|656.56|648.56|656.75|648.75|656.45|648.45|10
1727960990000|2024-10-03 13:09:50|656.61|648.61|656.52|648.52|656.85|648.85|656.52|648.52|12
1727961000000|2024-10-03 13:10:00|656.5|648.5|656.81|648.81|656.81|648.81|656.35|648.35|15
1727961010000|2024-10-03 13:10:10|656.86|648.86|656.52|648.52|656.86|648.86|656.52|648.52|12
1727961020000|2024-10-03 13:10:20|656.51|648.51|656.6|648.6|656.6|648.6|656.25|648.25|13
1727961030000|2024-10-03 13:10:30|656.5|648.5|656.1|648.1|656.5|648.5|656.1|648.1|9
1727961040000|2024-10-03 13:10:40|655.99|647.99|656.55|648.55|656.55|648.55|655.85|647.85|12
1727961050000|2024-10-03 13:10:50|656.5|648.5|656.2|648.2|656.55|648.55|656.2|648.2|10
1727961060000|2024-10-03 13:11:00|656.1|648.1|655.55|647.55|656.1|648.1|655.55|647.55|17
1727961070000|2024-10-03 13:11:10|655.6|647.6|655.35|647.35|655.9|647.9|655.35|647.35|18
1727961080000|2024-10-03 13:11:20|655.4|647.4|655.2|647.2|655.4|647.4|655.2|647.2|4
1727961090000|2024-10-03 13:11:30|655.18|647.18|655.65|647.65|655.65|647.65|654.5|646.5|26
1727961100000|2024-10-03 13:11:40|655.7|647.7|655.54|647.54|655.85|647.85|655.54|647.54|14
1727961110000|2024-10-03 13:11:50|655.59|647.59|655.84|647.84|655.84|647.84|655.59|647.59|9
1727961120000|2024-10-03 13:12:00|655.8|647.8|654.95|646.95|655.8|647.8|654.95|646.95|13
1727961130000|2024-10-03 13:12:10|654.9|646.9|655.25|647.25|655.3|647.3|654.8|646.8|16
1727961140000|2024-10-03 13:12:20|655.3|647.3|655.3|647.3|655.35|647.35|655.25|647.25|5
1727961150000|2024-10-03 13:12:30|655.4|647.4|655.3|647.3|655.4|647.4|655.3|647.3|8
1727961160000|2024-10-03 13:12:40|655.4|647.4|655.02|647.02|655.4|647.4|655.02|647.02|12
1727961170000|2024-10-03 13:12:50|655.05|647.05|654.85|646.85|655.25|647.25|654.85|646.85|9
1727961180000|2024-10-03 13:13:00|654.75|646.75|655.05|647.05|655.05|647.05|654.45|646.45|18
1727961190000|2024-10-03 13:13:10|655.1|647.1|655.15|647.15|655.4|647.4|655|647|18
1727961200000|2024-10-03 13:13:20|655.2|647.2|655.25|647.25|655.32|647.32|655.18|647.18|17
1727961210000|2024-10-03 13:13:30|655.3|647.3|655.4|647.4|655.55|647.55|655.25|647.25|14
1727961220000|2024-10-03 13:13:40|655.5|647.5|655.23|647.23|655.5|647.5|655.08|647.08|13
1727961230000|2024-10-03 13:13:50|655.18|647.18|655.1|647.1|655.23|647.23|655.04|647.04|15
1727961240000|2024-10-03 13:14:00|655.09|647.09|654.9|646.9|655.1|647.1|654.49|646.49|23
1727961250000|2024-10-03 13:14:10|654.82|646.82|654.35|646.35|654.82|646.82|654.35|646.35|13
1727961260000|2024-10-03 13:14:20|654.29|646.29|654.23|646.23|654.3|646.3|654.05|646.05|21
1727961270000|2024-10-03 13:14:30|654.21|646.21|653.6|645.6|654.23|646.23|653.6|645.6|18
1727961280000|2024-10-03 13:14:40|653.65|645.65|653.58|645.58|653.65|645.65|653.15|645.15|16
1727961290000|2024-10-03 13:14:50|653.7|645.7|653.55|645.55|654.05|646.05|653.55|645.55|18
1727961300000|2024-10-03 13:15:00|653.6|645.6|653.55|645.55|653.75|645.75|653.35|645.35|17
1727961310000|2024-10-03 13:15:10|653.65|645.65|652.95|644.95|653.95|645.95|652.85|644.85|21
1727961320000|2024-10-03 13:15:20|652.9|644.9|652.83|644.83|652.9|644.9|652.75|644.75|15
1727961330000|2024-10-03 13:15:30|652.95|644.95|653|645|653|645|652.75|644.75|18
1727961340000|2024-10-03 13:15:40|653.1|645.1|652.9|644.9|653.3|645.3|652.86|644.86|19
1727961350000|2024-10-03 13:15:50|652.85|644.85|652.5|644.5|652.85|644.85|652.45|644.45|20
1727961360000|2024-10-03 13:16:00|652.55|644.55|652.16|644.16|652.55|644.55|651.85|643.85|21
1727961370000|2024-10-03 13:16:10|652.21|644.21|652.1|644.1|652.3|644.3|651.98|643.98|21
1727961380000|2024-10-03 13:16:20|652.05|644.05|651.75|643.75|652.05|644.05|651.6|643.6|17
1727961390000|2024-10-03 13:16:30|651.8|643.8|651.63|643.63|651.8|643.8|651.63|643.63|11
1727961400000|2024-10-03 13:16:40|651.62|643.62|651.57|643.57|651.85|643.85|651.57|643.57|15
1727961410000|2024-10-03 13:16:50|651.56|643.56|651.45|643.45|651.56|643.56|651.25|643.25|18
1727961420000|2024-10-03 13:17:00|651.55|643.55|652.41|644.41|652.41|644.41|651.45|643.45|19
1727961430000|2024-10-03 13:17:10|652.56|644.56|652.15|644.15|652.9|644.9|652.15|644.15|20
1727961440000|2024-10-03 13:17:20|652.2|644.2|652.16|644.16|652.3|644.3|651.95|643.95|12
1727961450000|2024-10-03 13:17:30|652.26|644.26|652.1|644.1|652.26|644.26|652|644|11
1727961460000|2024-10-03 13:17:40|652.15|644.15|651.9|643.9|652.4|644.4|651.4|643.4|23
1727961470000|2024-10-03 13:17:50|651.85|643.85|651.74|643.74|651.9|643.9|651.65|643.65|21
1727961480000|2024-10-03 13:18:00|651.69|643.69|651.3|643.3|651.7|643.7|651.14|643.14|26
1727961490000|2024-10-03 13:18:10|651.25|643.25|651.12|643.12|651.45|643.45|651.07|643.07|26
1727961500000|2024-10-03 13:18:20|651.17|643.17|652.86|644.86|652.86|644.86|651.15|643.15|17
1727961510000|2024-10-03 13:18:30|652.81|644.81|653.85|645.85|653.85|645.85|652.81|644.81|26
1727961520000|2024-10-03 13:18:40|653.9|645.9|653.06|645.06|654.07|646.07|653.06|645.06|27
1727961530000|2024-10-03 13:18:50|652.85|644.85|653.5|645.5|653.6|645.6|652.85|644.85|17
1727961540000|2024-10-03 13:19:00|653.55|645.55|654.1|646.1|654.1|646.1|653.2|645.2|26
1727961550000|2024-10-03 13:19:10|654.15|646.15|654.93|646.93|655|647|654.15|646.15|21
1727961560000|2024-10-03 13:19:20|654.95|646.95|656.05|648.05|656.15|648.15|654.95|646.95|22
1727961570000|2024-10-03 13:19:30|656.04|648.04|655.46|647.46|656.04|648.04|655.4|647.4|24
1727961580000|2024-10-03 13:19:40|655.61|647.61|655.49|647.49|655.61|647.61|655.25|647.25|19
1727961590000|2024-10-03 13:19:50|655.48|647.48|656|648|656.1|648.1|655.48|647.48|14
1727961600000|2024-10-03 13:20:00|656.05|648.05|657.65|649.65|657.9|649.9|655.75|647.75|28
1727961610000|2024-10-03 13:20:10|657.6|649.6|658.9|650.9|658.9|650.9|657.55|649.55|29
1727961620000|2024-10-03 13:20:20|658.95|650.95|659.9|651.9|660.2|652.2|658.95|650.95|29
1727961630000|2024-10-03 13:20:30|659.75|651.75|659.35|651.35|659.83|651.83|659.27|651.27|23
1727961640000|2024-10-03 13:20:40|659.4|651.4|658.6|650.6|659.45|651.45|658.6|650.6|25
1727961650000|2024-10-03 13:20:50|658.5|650.5|658.55|650.55|658.65|650.65|658.41|650.41|19
1727961660000|2024-10-03 13:21:00|658.42|650.42|659.65|651.65|659.65|651.65|658.2|650.2|23
1727961670000|2024-10-03 13:21:10|659.7|651.7|660.9|652.9|661.35|653.35|659.65|651.65|34
1727961680000|2024-10-03 13:21:20|660.8|652.8|660.6|652.6|660.8|652.8|660.25|652.25|25
1727961690000|2024-10-03 13:21:30|660.62|652.62|660.33|652.33|660.85|652.85|660.3|652.3|32
1727961700000|2024-10-03 13:21:40|660.35|652.35|660.6|652.6|660.75|652.75|660.3|652.3|27
1727961710000|2024-10-03 13:21:50|660.55|652.55|660.3|652.3|660.65|652.65|660.2|652.2|18
1727961720000|2024-10-03 13:22:00|660.25|652.25|659.79|651.79|660.25|652.25|659.55|651.55|31
1727961730000|2024-10-03 13:22:10|659.74|651.74|659.35|651.35|659.8|651.8|659.35|651.35|19
1727961740000|2024-10-03 13:22:20|659.39|651.39|659.15|651.15|659.39|651.39|659.15|651.15|15
1727961750000|2024-10-03 13:22:30|659.25|651.25|659.55|651.55|659.6|651.6|659.1|651.1|25
1727961760000|2024-10-03 13:22:40|659.65|651.65|659.55|651.55|659.8|651.8|659.15|651.15|21
1727961770000|2024-10-03 13:22:50|659.8|651.8|659.6|651.6|659.8|651.8|659.6|651.6|15
1727961780000|2024-10-03 13:23:00|659.55|651.55|659.68|651.68|660.15|652.15|659.55|651.55|21
1727961790000|2024-10-03 13:23:10|659.63|651.63|659.3|651.3|659.63|651.63|659.2|651.2|15
1727961800000|2024-10-03 13:23:20|659.45|651.45|659.6|651.6|659.65|651.65|659.4|651.4|13
1727961810000|2024-10-03 13:23:30|659.5|651.5|659.25|651.25|659.7|651.7|659.25|651.25|17
1727961820000|2024-10-03 13:23:40|659.2|651.2|659.05|651.05|659.25|651.25|658.4|650.4|23
1727961830000|2024-10-03 13:23:50|659.03|651.03|658.57|650.57|659.1|651.1|658.57|650.57|18
1727961840000|2024-10-03 13:24:00|658.47|650.47|659.35|651.35|659.4|651.4|658.42|650.42|19
1727961850000|2024-10-03 13:24:10|659.45|651.45|659.45|651.45|659.75|651.75|659.45|651.45|14
1727961860000|2024-10-03 13:24:20|659.42|651.42|659.2|651.2|659.5|651.5|659.08|651.08|18
1727961870000|2024-10-03 13:24:30|659.3|651.3|659.6|651.6|659.6|651.6|659.15|651.15|16
1727961880000|2024-10-03 13:24:40|659.65|651.65|659.85|651.85|659.85|651.85|659.35|651.35|13
1727961890000|2024-10-03 13:24:50|659.9|651.9|659.85|651.85|659.9|651.9|659.8|651.8|10
1727961900000|2024-10-03 13:25:00|659.8|651.8|660.2|652.2|660.2|652.2|659.65|651.65|14
1727961910000|2024-10-03 13:25:10|660.15|652.15|662|654|662|654|660.1|652.1|18
1727961920000|2024-10-03 13:25:20|662.05|654.05|662.8|654.8|662.8|654.8|662.05|654.05|20
1727961930000|2024-10-03 13:25:30|662.87|654.87|663.3|655.3|663.6|655.6|662.87|654.87|17
1727961940000|2024-10-03 13:25:40|663.25|655.25|662.4|654.4|663.25|655.25|662.35|654.35|25
1727961950000|2024-10-03 13:25:50|662.25|654.25|662.85|654.85|662.85|654.85|662.25|654.25|20
1727961960000|2024-10-03 13:26:00|662.8|654.8|662.94|654.94|663.23|655.23|662.65|654.65|14
1727961970000|2024-10-03 13:26:10|662.89|654.89|663.72|655.72|663.75|655.75|662.65|654.65|23
1727961980000|2024-10-03 13:26:20|663.9|655.9|663.75|655.75|663.9|655.9|663.3|655.3|18
1727961990000|2024-10-03 13:26:30|663.65|655.65|664.15|656.15|664.15|656.15|663.55|655.55|16
1727962000000|2024-10-03 13:26:40|664.1|656.1|664.85|656.85|664.93|656.93|664.05|656.05|16
1727962010000|2024-10-03 13:26:50|664.8|656.8|664.6|656.6|664.9|656.9|664.38|656.38|20
1727962020000|2024-10-03 13:27:00|664.5|656.5|663.5|655.5|664.5|656.5|663.5|655.5|27
1727962030000|2024-10-03 13:27:10|663.35|655.35|663.69|655.69|664|656|663.25|655.25|19
1727962040000|2024-10-03 13:27:20|663.64|655.64|663.3|655.3|663.75|655.75|662.95|654.95|26
1727962050000|2024-10-03 13:27:30|663.35|655.35|663.4|655.4|663.66|655.66|663.35|655.35|21
1727962060000|2024-10-03 13:27:40|663.35|655.35|663.75|655.75|663.75|655.75|663.25|655.25|16
1727962070000|2024-10-03 13:27:50|663.8|655.8|663.22|655.22|664.15|656.15|663.1|655.1|25
1727962080000|2024-10-03 13:28:00|663.12|655.12|662.8|654.8|663.17|655.17|662.8|654.8|21
1727962090000|2024-10-03 13:28:10|663|655|662.77|654.77|663.15|655.15|662.65|654.65|17
1727962100000|2024-10-03 13:28:20|662.95|654.95|663.35|655.35|663.35|655.35|662.85|654.85|19
1727962110000|2024-10-03 13:28:30|663.45|655.45|662.8|654.8|663.45|655.45|662.6|654.6|24
1727962120000|2024-10-03 13:28:40|662.75|654.75|662.37|654.37|662.9|654.9|662.3|654.3|20
1727962130000|2024-10-03 13:28:50|662.32|654.32|661.8|653.8|662.37|654.37|661.75|653.75|17
1727962140000|2024-10-03 13:29:00|661.75|653.75|661.75|653.75|661.9|653.9|661.67|653.67|16
1727962150000|2024-10-03 13:29:10|661.73|653.73|662.2|654.2|662.35|654.35|661.73|653.73|19
1727962160000|2024-10-03 13:29:20|662.28|654.28|662.26|654.26|662.35|654.35|662.16|654.16|14
1727962170000|2024-10-03 13:29:30|662.25|654.25|662.9|654.9|662.9|654.9|662.25|654.25|24
1727962180000|2024-10-03 13:29:40|663|655|662.98|654.98|663.25|655.25|662.98|654.98|18
1727962190000|2024-10-03 13:29:50|662.93|654.93|662.9|654.9|662.93|654.93|662.49|654.49|20
1727962200000|2024-10-03 13:30:00|663.1|655.1|662.55|654.55|663.2|655.2|662.5|654.5|27
1727962210000|2024-10-03 13:30:10|662.6|654.6|662.45|654.45|662.8|654.8|662.2|654.2|22
1727962220000|2024-10-03 13:30:20|662.61|654.61|663.1|655.1|663.25|655.25|662.61|654.61|19
1727962230000|2024-10-03 13:30:30|663.03|655.03|663.92|655.92|664.5|656.5|663.03|655.03|22
1727962240000|2024-10-03 13:30:40|664|656|663.55|655.55|664.05|656.05|663.55|655.55|23
1727962250000|2024-10-03 13:30:50|663.45|655.45|663.12|655.12|663.75|655.75|663.07|655.07|23
1727962260000|2024-10-03 13:31:00|663.07|655.07|661.45|653.45|663.12|655.12|661.45|653.45|21
1727962270000|2024-10-03 13:31:10|661.5|653.5|662.35|654.35|662.46|654.46|661.5|653.5|23
1727962280000|2024-10-03 13:31:20|662.31|654.31|661.8|653.8|662.31|654.31|661.8|653.8|20
1727962290000|2024-10-03 13:31:30|661.75|653.75|660.6|652.6|661.8|653.8|660.55|652.55|25
1727962300000|2024-10-03 13:31:40|660.65|652.65|660.35|652.35|660.91|652.91|660.25|652.25|22
1727962310000|2024-10-03 13:31:50|660.4|652.4|660.74|652.74|660.81|652.81|660.35|652.35|11
1727962320000|2024-10-03 13:32:00|660.72|652.72|659.7|651.7|660.72|652.72|659.65|651.65|22
1727962330000|2024-10-03 13:32:10|659.6|651.6|660.72|652.72|660.8|652.8|659.6|651.6|24
1727962340000|2024-10-03 13:32:20|660.67|652.67|660.62|652.62|660.71|652.71|660.42|652.42|13
1727962350000|2024-10-03 13:32:30|660.7|652.7|661.11|653.11|661.5|653.5|660.7|652.7|16
1727962360000|2024-10-03 13:32:40|661.16|653.16|661.01|653.01|661.16|653.16|660.8|652.8|19
1727962370000|2024-10-03 13:32:50|661.16|653.16|661.15|653.15|661.3|653.3|660.9|652.9|20
1727962380000|2024-10-03 13:33:00|661.2|653.2|660.25|652.25|661.2|653.2|660.2|652.2|25
1727962390000|2024-10-03 13:33:10|660.3|652.3|660.5|652.5|660.8|652.8|660.15|652.15|23
1727962400000|2024-10-03 13:33:20|660.55|652.55|661.05|653.05|661.15|653.15|660.55|652.55|13
1727962410000|2024-10-03 13:33:30|661.15|653.15|661.9|653.9|662.22|654.22|661.15|653.15|21
1727962420000|2024-10-03 13:33:40|661.94|653.94|661.5|653.5|662.05|654.05|661.5|653.5|16
1727962430000|2024-10-03 13:33:50|661.55|653.55|662.03|654.03|662.2|654.2|661.55|653.55|17
1727962440000|2024-10-03 13:34:00|662.02|654.02|661.7|653.7|662.02|654.02|661.6|653.6|18
1727962450000|2024-10-03 13:34:10|661.69|653.69|661.95|653.95|662.32|654.32|661.6|653.6|17
1727962460000|2024-10-03 13:34:20|662|654|662.7|654.7|663|655|662|654|25
1727962470000|2024-10-03 13:34:30|662.65|654.65|662.82|654.82|662.82|654.82|662.45|654.45|17
1727962480000|2024-10-03 13:34:40|662.71|654.71|662.6|654.6|662.87|654.87|662.59|654.59|23
1727962490000|2024-10-03 13:34:50|662.7|654.7|663|655|663.15|655.15|662.7|654.7|14
1727962500000|2024-10-03 13:35:00|663.05|655.05|661.95|653.95|663.05|655.05|661.85|653.85|27
1727962510000|2024-10-03 13:35:10|661.98|653.98|662.1|654.1|662.15|654.15|661.63|653.63|18
1727962520000|2024-10-03 13:35:20|662.15|654.15|662.36|654.36|662.6|654.6|662.06|654.06|17
1727962530000|2024-10-03 13:35:30|662.29|654.29|662.13|654.13|662.29|654.29|661.76|653.76|21
1727962540000|2024-10-03 13:35:40|662.12|654.12|661.4|653.4|662.55|654.55|661.4|653.4|24
1727962550000|2024-10-03 13:35:50|661.6|653.6|662.01|654.01|662.1|654.1|661.6|653.6|19
1727962560000|2024-10-03 13:36:00|662.11|654.11|661.02|653.02|662.11|654.11|661.02|653.02|26
1727962570000|2024-10-03 13:36:10|660.97|652.97|661.04|653.04|661.25|653.25|660.97|652.97|20
1727962580000|2024-10-03 13:36:20|661|653|660.95|652.95|661.15|653.15|660.86|652.86|19
1727962590000|2024-10-03 13:36:30|661|653|660|652|661|653|659.95|651.95|21
1727962600000|2024-10-03 13:36:40|660.05|652.05|659.95|651.95|660.4|652.4|659.9|651.9|15
1727962610000|2024-10-03 13:36:50|660.05|652.05|660.01|652.01|660.25|652.25|659.8|651.8|13
1727962620000|2024-10-03 13:37:00|660.2|652.2|659.4|651.4|660.35|652.35|659.4|651.4|20
1727962630000|2024-10-03 13:37:10|659.25|651.25|659.75|651.75|660.05|652.05|659.25|651.25|19
1727962640000|2024-10-03 13:37:20|659.7|651.7|659.65|651.65|659.7|651.7|659.6|651.6|5
1727962650000|2024-10-03 13:37:30|659.6|651.6|658.85|650.85|659.6|651.6|658.85|650.85|15
1727962660000|2024-10-03 13:37:40|658.75|650.75|659.46|651.46|659.46|651.46|658.6|650.6|20
1727962670000|2024-10-03 13:37:50|659.41|651.41|659.31|651.31|659.45|651.45|659.3|651.3|11
1727962680000|2024-10-03 13:38:00|659.36|651.36|659.13|651.13|659.36|651.36|658.55|650.55|20
1727962690000|2024-10-03 13:38:10|659.1|651.1|659.47|651.47|659.75|651.75|659.05|651.05|20
1727962700000|2024-10-03 13:38:20|659.52|651.52|659.2|651.2|659.52|651.52|658.85|650.85|26
1727962710000|2024-10-03 13:38:30|659.26|651.26|658.6|650.6|659.31|651.31|658.6|650.6|12
1727962720000|2024-10-03 13:38:40|658.58|650.58|658.35|650.35|658.6|650.6|658.33|650.33|19
1727962730000|2024-10-03 13:38:50|658.4|650.4|658.35|650.35|658.69|650.69|658.3|650.3|20
1727962740000|2024-10-03 13:39:00|658.3|650.3|657.45|649.45|658.3|650.3|657.35|649.35|21
1727962750000|2024-10-03 13:39:10|657.55|649.55|657.45|649.45|657.8|649.8|657.3|649.3|26
1727962760000|2024-10-03 13:39:20|657.46|649.46|657.91|649.91|657.91|649.91|657.41|649.41|18
1727962770000|2024-10-03 13:39:30|657.86|649.86|657.49|649.49|657.95|649.95|657.25|649.25|23
1727962780000|2024-10-03 13:39:40|657.6|649.6|656.55|648.55|657.6|649.6|656.55|648.55|18
1727962790000|2024-10-03 13:39:50|656.65|648.65|656.93|648.93|656.95|648.95|656.6|648.6|11
1727962800000|2024-10-03 13:40:00|656.88|648.88|656.9|648.9|657.05|649.05|656.59|648.59|21
1727962810000|2024-10-03 13:40:10|656.96|648.96|656.08|648.08|656.96|648.96|656.08|648.08|27
1727962820000|2024-10-03 13:40:20|656.07|648.07|656.25|648.25|656.25|648.25|655.6|647.6|25
1727962830000|2024-10-03 13:40:30|656.26|648.26|656.45|648.45|656.75|648.75|656.26|648.26|13
1727962840000|2024-10-03 13:40:40|656.4|648.4|655.3|647.3|656.4|648.4|655.3|647.3|20
1727962850000|2024-10-03 13:40:50|655.36|647.36|655.3|647.3|655.55|647.55|655.05|647.05|21
1727962860000|2024-10-03 13:41:00|655.35|647.35|656.75|648.75|656.75|648.75|655.35|647.35|20
1727962870000|2024-10-03 13:41:10|656.8|648.8|657.15|649.15|657.3|649.3|656.8|648.8|10
1727962880000|2024-10-03 13:41:20|657.2|649.2|657.25|649.25|657.75|649.75|657.2|649.2|21
1727962890000|2024-10-03 13:41:30|657.3|649.3|657.24|649.24|657.45|649.45|656.9|648.9|23
1727962900000|2024-10-03 13:41:40|657.35|649.35|657.95|649.95|657.95|649.95|657|649|23
1727962910000|2024-10-03 13:41:50|658|650|657.91|649.91|658|650|657.91|649.91|5
1727962920000|2024-10-03 13:42:00|657.8|649.8|658.23|650.23|658.23|650.23|657.3|649.3|24
1727962930000|2024-10-03 13:42:10|658.25|650.25|658.4|650.4|658.4|650.4|658.23|650.23|4
1727962940000|2024-10-03 13:42:20|658.08|650.08|658|650|658.15|650.15|657.8|649.8|23
1727962950000|2024-10-03 13:42:30|658.05|650.05|658.35|650.35|658.35|650.35|658.05|650.05|11
1727962960000|2024-10-03 13:42:40|658.55|650.55|658.9|650.9|658.99|650.99|658.55|650.55|18
1727962970000|2024-10-03 13:42:50|658.85|650.85|658.35|650.35|658.85|650.85|658.35|650.35|14
1727962980000|2024-10-03 13:43:00|658.4|650.4|659.04|651.04|659.2|651.2|658.4|650.4|16
1727962990000|2024-10-03 13:43:10|659.1|651.1|659.75|651.75|660.3|652.3|659.05|651.05|21
1727963000000|2024-10-03 13:43:20|659.7|651.7|659.36|651.36|659.99|651.99|659.36|651.36|26
1727963010000|2024-10-03 13:43:30|659.31|651.31|659.15|651.15|659.4|651.4|659.15|651.15|12
1727963020000|2024-10-03 13:43:40|659.1|651.1|658.95|650.95|659.1|651.1|658.9|650.9|16
1727963030000|2024-10-03 13:43:50|658.9|650.9|659.05|651.05|659.05|651.05|658.71|650.71|10
1727963040000|2024-10-03 13:44:00|658.95|650.95|660.2|652.2|660.35|652.35|658.95|650.95|17
1727963050000|2024-10-03 13:44:10|660.1|652.1|659.4|651.4|660.1|652.1|659.27|651.27|23
1727963060000|2024-10-03 13:44:20|659.3|651.3|658.88|650.88|659.3|651.3|658.88|650.88|14
1727963070000|2024-10-03 13:44:30|658.9|650.9|659.15|651.15|659.57|651.57|658.87|650.87|18
1727963080000|2024-10-03 13:44:40|659.1|651.1|658.6|650.6|659.1|651.1|658.6|650.6|17
1727963090000|2024-10-03 13:44:50|658.5|650.5|658.25|650.25|658.5|650.5|658.19|650.19|21
1727963100000|2024-10-03 13:45:00|658.15|650.15|658.58|650.58|658.58|650.58|658.15|650.15|29
1727963110000|2024-10-03 13:45:10|658.78|650.78|658.7|650.7|658.95|650.95|658.35|650.35|27
1727963120000|2024-10-03 13:45:20|658.6|650.6|658.85|650.85|659.1|651.1|658.59|650.59|18
1727963130000|2024-10-03 13:45:30|658.95|650.95|658.15|650.15|659|651|658.1|650.1|19
1727963140000|2024-10-03 13:45:40|658.1|650.1|658.03|650.03|658.1|650.1|657.79|649.79|21
1727963150000|2024-10-03 13:45:50|658.08|650.08|658.2|650.2|658.3|650.3|658.08|650.08|9
1727963160000|2024-10-03 13:46:00|658.15|650.15|658.66|650.66|658.7|650.7|658.15|650.15|26
1727963170000|2024-10-03 13:46:10|658.86|650.86|658.7|650.7|659.11|651.11|658.7|650.7|12
1727963180000|2024-10-03 13:46:20|658.75|650.75|659.1|651.1|659.15|651.15|658.75|650.75|15
1727963190000|2024-10-03 13:46:30|659.05|651.05|659.07|651.07|659.36|651.36|658.92|650.92|19
1727963200000|2024-10-03 13:46:40|659.02|651.02|658.7|650.7|659.02|651.02|658.6|650.6|12
1727963210000|2024-10-03 13:46:50|658.79|650.79|659.3|651.3|659.35|651.35|658.79|650.79|10
1727963220000|2024-10-03 13:47:00|659.35|651.35|658.14|650.14|659.35|651.35|658.14|650.14|23
1727963230000|2024-10-03 13:47:10|658.1|650.1|658.84|650.84|658.89|650.89|658.1|650.1|16
1727963240000|2024-10-03 13:47:20|658.75|650.75|658.2|650.2|658.85|650.85|658.15|650.15|19
1727963250000|2024-10-03 13:47:30|658.25|650.25|658.23|650.23|658.65|650.65|657.9|649.9|24
1727963260000|2024-10-03 13:47:40|658.3|650.3|658.25|650.25|658.4|650.4|658.2|650.2|12
1727963270000|2024-10-03 13:47:50|658.2|650.2|658.3|650.3|658.35|650.35|657.95|649.95|11
1727963280000|2024-10-03 13:48:00|658.4|650.4|658.65|650.65|658.9|650.9|658.4|650.4|16
1727963290000|2024-10-03 13:48:10|658.6|650.6|658.45|650.45|658.64|650.64|658.3|650.3|22
1727963300000|2024-10-03 13:48:20|658.5|650.5|659.35|651.35|659.45|651.45|658.5|650.5|17
1727963310000|2024-10-03 13:48:30|659.4|651.4|659.92|651.92|660.1|652.1|659.2|651.2|17
1727963320000|2024-10-03 13:48:40|659.87|651.87|659.41|651.41|659.87|651.87|659.31|651.31|20
1727963330000|2024-10-03 13:48:50|659.4|651.4|659|651|659.4|651.4|658.95|650.95|17
1727963340000|2024-10-03 13:49:00|659.15|651.15|659.35|651.35|659.55|651.55|659.05|651.05|18
1727963350000|2024-10-03 13:49:10|659.25|651.25|658.85|650.85|659.25|651.25|658.8|650.8|18
1727963360000|2024-10-03 13:49:20|658.95|650.95|659.25|651.25|659.55|651.55|658.95|650.95|10
1727963370000|2024-10-03 13:49:30|659.26|651.26|658.26|650.26|659.26|651.26|658.02|650.02|21
1727963380000|2024-10-03 13:49:40|658.3|650.3|659.27|651.27|659.4|651.4|658.15|650.15|23
1727963390000|2024-10-03 13:49:50|659.26|651.26|659.3|651.3|659.42|651.42|659.14|651.14|14
1727963400000|2024-10-03 13:50:00|659.25|651.25|659.15|651.15|659.31|651.31|658.9|650.9|20
1727963410000|2024-10-03 13:50:10|659.25|651.25|658.58|650.58|659.4|651.4|658.58|650.58|17
1727963420000|2024-10-03 13:50:20|658.8|650.8|659.15|651.15|659.4|651.4|658.8|650.8|20
1727963430000|2024-10-03 13:50:30|659.05|651.05|658.85|650.85|659.1|651.1|658.85|650.85|16
1727963440000|2024-10-03 13:50:40|658.75|650.75|657.7|649.7|658.75|650.75|657.65|649.65|21
1727963450000|2024-10-03 13:50:50|657.75|649.75|657.41|649.41|657.77|649.77|657.35|649.35|17
1727963460000|2024-10-03 13:51:00|657.36|649.36|656.19|648.19|657.36|649.36|656.09|648.09|22
1727963470000|2024-10-03 13:51:10|656.14|648.14|655.58|647.58|656.2|648.2|655.58|647.58|22
1727963480000|2024-10-03 13:51:20|655.5|647.5|655.87|647.87|655.92|647.92|655|647|24
1727963490000|2024-10-03 13:51:30|655.92|647.92|656.05|648.05|656.1|648.1|655.85|647.85|13
1727963500000|2024-10-03 13:51:40|656|648|655.9|647.9|656.1|648.1|655.9|647.9|17
1727963510000|2024-10-03 13:51:50|655.85|647.85|655.7|647.7|656.25|648.25|655.65|647.65|25
1727963520000|2024-10-03 13:52:00|655.65|647.65|656.01|648.01|656.05|648.05|655.35|647.35|21
1727963530000|2024-10-03 13:52:10|656.15|648.15|656.55|648.55|656.62|648.62|656.15|648.15|18
1727963540000|2024-10-03 13:52:20|656.5|648.5|655.7|647.7|656.5|648.5|655.7|647.7|16
1727963550000|2024-10-03 13:52:30|655.65|647.65|655.95|647.95|656.45|648.45|655.65|647.65|22
1727963560000|2024-10-03 13:52:40|655.99|647.99|655.45|647.45|656.1|648.1|655.34|647.34|14
1727963570000|2024-10-03 13:52:50|655.4|647.4|655.15|647.15|655.4|647.4|654.95|646.95|15
1727963580000|2024-10-03 13:53:00|655.35|647.35|655.52|647.52|655.53|647.53|654.95|646.95|16
1727963590000|2024-10-03 13:53:10|655.5|647.5|655.1|647.1|655.5|647.5|655.05|647.05|21
1727963600000|2024-10-03 13:53:20|655.05|647.05|655.22|647.22|655.39|647.39|655|647|18
1727963610000|2024-10-03 13:53:30|655.35|647.35|655.65|647.65|655.92|647.92|655.35|647.35|15
1727963620000|2024-10-03 13:53:40|655.8|647.8|656.15|648.15|656.16|648.16|655.75|647.75|12
1727963630000|2024-10-03 13:53:50|656.09|648.09|655.9|647.9|656.09|648.09|655.83|647.83|9
1727963640000|2024-10-03 13:54:00|655.95|647.95|655.8|647.8|656|648|655.63|647.63|23
1727963650000|2024-10-03 13:54:10|655.75|647.75|656.86|648.86|657|649|655.75|647.75|13
1727963660000|2024-10-03 13:54:20|656.81|648.81|656.2|648.2|656.81|648.81|656.1|648.1|18
1727963670000|2024-10-03 13:54:30|656.25|648.25|655.6|647.6|656.25|648.25|655.55|647.55|25
1727963680000|2024-10-03 13:54:40|655.55|647.55|655.8|647.8|655.85|647.85|655.55|647.55|12
1727963690000|2024-10-03 13:54:50|655.85|647.85|656.4|648.4|656.45|648.45|655.85|647.85|15
1727963700000|2024-10-03 13:55:00|656.43|648.43|656.3|648.3|656.7|648.7|656.3|648.3|20
1727963710000|2024-10-03 13:55:10|656.37|648.37|656.3|648.3|656.5|648.5|656.3|648.3|19
1727963720000|2024-10-03 13:55:20|656.35|648.35|656.3|648.3|656.55|648.55|656.02|648.02|22
1727963730000|2024-10-03 13:55:30|656.25|648.25|657.62|649.62|657.62|649.62|656.25|648.25|15
1727963740000|2024-10-03 13:55:40|657.61|649.61|656.85|648.85|657.71|649.71|656.85|648.85|25
1727963750000|2024-10-03 13:55:50|656.75|648.75|656.92|648.92|657.01|649.01|656.75|648.75|12
1727963760000|2024-10-03 13:56:00|657.1|649.1|657.5|649.5|658.15|650.15|657.1|649.1|22
1727963770000|2024-10-03 13:56:10|657.55|649.55|657.54|649.54|657.75|649.75|657.27|649.27|24
1727963780000|2024-10-03 13:56:20|657.55|649.55|657.1|649.1|657.55|649.55|657.1|649.1|21
1727963790000|2024-10-03 13:56:30|657.2|649.2|657.25|649.25|657.35|649.35|657.1|649.1|18
1727963800000|2024-10-03 13:56:40|657.3|649.3|657.4|649.4|657.4|649.4|657.15|649.15|10
1727963810000|2024-10-03 13:56:50|657.45|649.45|657.45|649.45|657.6|649.6|657.45|649.45|15
1727963820000|2024-10-03 13:57:00|657.41|649.41|657.13|649.13|657.5|649.5|656.86|648.86|17
1727963830000|2024-10-03 13:57:10|657.15|649.15|656.6|648.6|657.18|649.18|656.6|648.6|18
1727963840000|2024-10-03 13:57:20|656.65|648.65|656.97|648.97|657.15|649.15|656.65|648.65|16
1727963850000|2024-10-03 13:57:30|656.95|648.95|657.49|649.49|657.55|649.55|656.95|648.95|13
1727963860000|2024-10-03 13:57:40|657.5|649.5|658.3|650.3|658.3|650.3|657.5|649.5|12
1727963870000|2024-10-03 13:57:50|658.25|650.25|658.25|650.25|658.25|650.25|658.1|650.1|13
1727963880000|2024-10-03 13:58:00|658.2|650.2|658.73|650.73|658.88|650.88|658.2|650.2|16
1727963890000|2024-10-03 13:58:10|658.7|650.7|658.7|650.7|658.9|650.9|658.62|650.62|13
1727963900000|2024-10-03 13:58:20|658.75|650.75|658.8|650.8|658.9|650.9|658.65|650.65|12
1727963910000|2024-10-03 13:58:30|658.9|650.9|659.8|651.8|659.8|651.8|658.9|650.9|17
1727963920000|2024-10-03 13:58:40|659.75|651.75|660.05|652.05|660.2|652.2|659.75|651.75|8
1727963930000|2024-10-03 13:58:50|660|652|659.5|651.5|660.05|652.05|659.5|651.5|15
1727963940000|2024-10-03 13:59:00|659.55|651.55|659.4|651.4|659.75|651.75|659.4|651.4|16
1727963950000|2024-10-03 13:59:10|659.35|651.35|658.95|650.95|659.35|651.35|658.88|650.88|23
1727963960000|2024-10-03 13:59:20|658.9|650.9|659.05|651.05|659.1|651.1|658.9|650.9|6
1727963970000|2024-10-03 13:59:30|659.25|651.25|658.8|650.8|659.25|651.25|658.75|650.75|18
1727963980000|2024-10-03 13:59:40|658.82|650.82|659.2|651.2|659.2|651.2|658.77|650.77|12
1727963990000|2024-10-03 13:59:50|659.25|651.25|659.25|651.25|659.25|651.25|659.2|651.2|5
1727964000000|2024-10-03 14:00:00|659.2|651.2|660.95|652.95|660.97|652.97|659.2|651.2|25
1727964010000|2024-10-03 14:00:10|660.83|652.83|659.87|651.87|660.92|652.92|659.85|651.85|27
1727964020000|2024-10-03 14:00:20|659.82|651.82|660.2|652.2|660.65|652.65|659.82|651.82|28
1727964030000|2024-10-03 14:00:30|660.1|652.1|659.4|651.4|660.3|652.3|659.2|651.2|23
1727964040000|2024-10-03 14:00:40|659.6|651.6|659.41|651.41|660.1|652.1|659.4|651.4|20
1727964050000|2024-10-03 14:00:50|659.36|651.36|659.67|651.67|659.72|651.72|659.28|651.28|16
1727964060000|2024-10-03 14:01:00|659.62|651.62|659.5|651.5|659.72|651.72|659.23|651.23|23
1727964070000|2024-10-03 14:01:10|659.55|651.55|660.16|652.16|660.16|652.16|659.3|651.3|19
1727964080000|2024-10-03 14:01:20|660.21|652.21|661.04|653.04|661.04|653.04|660.15|652.15|19
1727964090000|2024-10-03 14:01:30|661.27|653.27|661|653|661.27|653.27|660.95|652.95|14
1727964100000|2024-10-03 14:01:40|661.15|653.15|660.66|652.66|661.2|653.2|660.61|652.61|16
1727964110000|2024-10-03 14:01:50|660.65|652.65|660.5|652.5|661|653|660.49|652.49|18
1727964120000|2024-10-03 14:02:00|660.45|652.45|660.25|652.25|660.49|652.49|659.85|651.85|21
1727964130000|2024-10-03 14:02:10|660.2|652.2|660.76|652.76|660.8|652.8|659.95|651.95|23
1727964140000|2024-10-03 14:02:20|660.74|652.74|661.04|653.04|661.45|653.45|660.74|652.74|15
1727964150000|2024-10-03 14:02:30|661.05|653.05|661.27|653.27|661.27|653.27|660.55|652.55|17
1727964160000|2024-10-03 14:02:40|661.47|653.47|662.35|654.35|662.35|654.35|661.3|653.3|11
1727964170000|2024-10-03 14:02:50|662.45|654.45|662.45|654.45|662.7|654.7|662.25|654.25|21
1727964180000|2024-10-03 14:03:00|662.5|654.5|661.78|653.78|662.75|654.75|661.78|653.78|25
1727964190000|2024-10-03 14:03:10|661.73|653.73|660.9|652.9|661.75|653.75|660.85|652.85|23
1727964200000|2024-10-03 14:03:20|660.85|652.85|661.15|653.15|661.15|653.15|660.57|652.57|24
1727964210000|2024-10-03 14:03:30|661.05|653.05|660.2|652.2|661.1|653.1|660.2|652.2|29
1727964220000|2024-10-03 14:03:40|660.25|652.25|660.35|652.35|660.45|652.45|660.25|652.25|24
1727964230000|2024-10-03 14:03:50|660.4|652.4|660.6|652.6|660.6|652.6|660.05|652.05|22
1727964240000|2024-10-03 14:04:00|660.55|652.55|661.51|653.51|661.51|653.51|660.3|652.3|27
1727964250000|2024-10-03 14:04:10|661.56|653.56|660.81|652.81|661.56|653.56|660.8|652.8|20
1727964260000|2024-10-03 14:04:20|660.97|652.97|660.99|652.99|661.25|653.25|660.7|652.7|20
1727964270000|2024-10-03 14:04:30|661.05|653.05|661.01|653.01|661.35|653.35|660.75|652.75|18
1727964280000|2024-10-03 14:04:40|661.1|653.1|660.71|652.71|661.1|653.1|660.66|652.66|21
1727964290000|2024-10-03 14:04:50|660.8|652.8|660.7|652.7|661.33|653.33|660.7|652.7|16
1727964300000|2024-10-03 14:05:00|660.75|652.75|661.3|653.3|661.45|653.45|660.6|652.6|24
1727964310000|2024-10-03 14:05:10|661.35|653.35|661.48|653.48|661.98|653.98|661.35|653.35|19
1727964320000|2024-10-03 14:05:20|661.47|653.47|662.15|654.15|662.15|654.15|661.46|653.46|23
1727964330000|2024-10-03 14:05:30|662.14|654.14|661.85|653.85|662.14|654.14|661.75|653.75|16
1727964340000|2024-10-03 14:05:40|662.05|654.05|662.75|654.75|662.75|654.75|662.05|654.05|11
1727964350000|2024-10-03 14:05:50|662.6|654.6|662.85|654.85|663.15|655.15|662.5|654.5|17
1727964360000|2024-10-03 14:06:00|662.8|654.8|662.65|654.65|663|655|662.65|654.65|14
1727964370000|2024-10-03 14:06:10|662.7|654.7|662.51|654.51|662.7|654.7|662.13|654.13|18
1727964380000|2024-10-03 14:06:20|662.56|654.56|662.68|654.68|663.2|655.2|662.56|654.56|24
1727964390000|2024-10-03 14:06:30|662.73|654.73|662.84|654.84|663.05|655.05|662.73|654.73|12
1727964400000|2024-10-03 14:06:40|662.94|654.94|663.7|655.7|663.7|655.7|662.85|654.85|20
1727964410000|2024-10-03 14:06:50|663.79|655.79|664.2|656.2|664.2|656.2|663.73|655.73|24
1727964420000|2024-10-03 14:07:00|664.3|656.3|665.55|657.55|665.55|657.55|664.3|656.3|13
1727964430000|2024-10-03 14:07:10|665.5|657.5|665.55|657.55|665.77|657.77|665.25|657.25|16
1727964440000|2024-10-03 14:07:20|665.5|657.5|664.9|656.9|665.5|657.5|664.9|656.9|17
1727964450000|2024-10-03 14:07:30|665.05|657.05|665.95|657.95|666.2|658.2|665.05|657.05|25
1727964460000|2024-10-03 14:07:40|665.94|657.94|665.34|657.34|666.12|658.12|665.29|657.29|25
1727964470000|2024-10-03 14:07:50|665.29|657.29|665.35|657.35|665.35|657.35|665|657|18
1727964480000|2024-10-03 14:08:00|665.3|657.3|665.7|657.7|665.8|657.8|665.2|657.2|22
1727964490000|2024-10-03 14:08:10|665.72|657.72|666.15|658.15|666.15|658.15|665.55|657.55|21
1727964500000|2024-10-03 14:08:20|666.02|658.02|665.6|657.6|666.02|658.02|665.57|657.57|16
1727964510000|2024-10-03 14:08:30|665.65|657.65|664.25|656.25|665.75|657.75|664.1|656.1|23
1727964520000|2024-10-03 14:08:40|664.2|656.2|664.9|656.9|664.95|656.95|664.2|656.2|20
1727964530000|2024-10-03 14:08:50|664.97|656.97|665.45|657.45|665.56|657.56|664.97|656.97|11
1727964540000|2024-10-03 14:09:00|665.4|657.4|664.35|656.35|665.4|657.4|664.34|656.34|22
1727964550000|2024-10-03 14:09:10|664.4|656.4|664.13|656.13|664.73|656.73|664.13|656.13|17
1727964560000|2024-10-03 14:09:20|664.12|656.12|664.4|656.4|664.59|656.59|664.07|656.07|19
1727964570000|2024-10-03 14:09:30|664.5|656.5|665.05|657.05|665.15|657.15|664.5|656.5|17
1727964580000|2024-10-03 14:09:40|665.07|657.07|665.05|657.05|665.15|657.15|664.9|656.9|10
1727964590000|2024-10-03 14:09:50|665|657|664.65|656.65|665|657|664.65|656.65|10
1727964600000|2024-10-03 14:10:00|664.7|656.7|664.7|656.7|665.6|657.6|664.7|656.7|19
1727964610000|2024-10-03 14:10:10|664.5|656.5|665.02|657.02|665.02|657.02|664.25|656.25|26
1727964620000|2024-10-03 14:10:20|665.1|657.1|665.45|657.45|665.95|657.95|665.1|657.1|19
1727964630000|2024-10-03 14:10:30|665.55|657.55|666.15|658.15|666.3|658.3|665.55|657.55|20
1727964640000|2024-10-03 14:10:40|666.07|658.07|666.06|658.06|666.15|658.15|665.9|657.9|17
1727964650000|2024-10-03 14:10:50|666.25|658.25|666.15|658.15|666.35|658.35|666.15|658.15|11
1727964660000|2024-10-03 14:11:00|666.2|658.2|667.79|659.79|667.79|659.79|666.2|658.2|18
1727964670000|2024-10-03 14:11:10|667.74|659.74|667.9|659.9|668.06|660.06|667.6|659.6|14
1727964680000|2024-10-03 14:11:20|667.95|659.95|667.75|659.75|668.1|660.1|667.75|659.75|16
1727964690000|2024-10-03 14:11:30|667.8|659.8|667.93|659.93|667.97|659.97|667.24|659.24|22
1727964700000|2024-10-03 14:11:40|667.9|659.9|666.95|658.95|667.93|659.93|666.95|658.95|19
1727964710000|2024-10-03 14:11:50|666.9|658.9|666.6|658.6|666.9|658.9|666.3|658.3|23
1727964720000|2024-10-03 14:12:00|666.75|658.75|666.92|658.92|667|659|666.6|658.6|22
1727964730000|2024-10-03 14:12:10|666.91|658.91|666.65|658.65|667.5|659.5|666.65|658.65|20
1727964740000|2024-10-03 14:12:20|666.7|658.7|666.31|658.31|666.75|658.75|666.1|658.1|19
1727964750000|2024-10-03 14:12:30|666.45|658.45|666.65|658.65|666.65|658.65|666.33|658.33|10
1727964760000|2024-10-03 14:12:40|666.6|658.6|665.92|657.92|666.6|658.6|665.85|657.85|18
1727964770000|2024-10-03 14:12:50|665.95|657.95|666.05|658.05|666.22|658.22|665.9|657.9|12
1727964780000|2024-10-03 14:13:00|666.1|658.1|666.35|658.35|666.5|658.5|665.9|657.9|25
1727964790000|2024-10-03 14:13:10|666.3|658.3|665.85|657.85|666.67|658.67|665.85|657.85|25
1727964800000|2024-10-03 14:13:20|665.75|657.75|665.31|657.31|665.75|657.75|664.8|656.8|22
1727964810000|2024-10-03 14:13:30|665.25|657.25|664.2|656.2|665.26|657.26|664.2|656.2|25
1727964820000|2024-10-03 14:13:40|664.15|656.15|663.85|655.85|664.3|656.3|663.6|655.6|27
1727964830000|2024-10-03 14:13:50|663.8|655.8|663|655|663.8|655.8|663|655|26
1727964840000|2024-10-03 14:14:00|662.95|654.95|661.8|653.8|662.95|654.95|661.75|653.75|20
1727964850000|2024-10-03 14:14:10|661.75|653.75|661.15|653.15|661.75|653.75|660.75|652.75|26
1727964860000|2024-10-03 14:14:20|661.1|653.1|661.55|653.55|661.85|653.85|660.97|652.97|27
1727964870000|2024-10-03 14:14:30|661.53|653.53|661.7|653.7|661.95|653.95|661.31|653.31|29
1727964880000|2024-10-03 14:14:40|661.9|653.9|661.65|653.65|662.3|654.3|661.65|653.65|25
1727964890000|2024-10-03 14:14:50|661.6|653.6|661.75|653.75|661.75|653.75|661.45|653.45|16
1727964900000|2024-10-03 14:15:00|661.8|653.8|663.2|655.2|663.3|655.3|661.8|653.8|23
1727964910000|2024-10-03 14:15:10|663.25|655.25|663|655|663.7|655.7|662.85|654.85|28
1727964920000|2024-10-03 14:15:20|663.05|655.05|664.1|656.1|664.1|656.1|662.81|654.81|25
1727964930000|2024-10-03 14:15:30|664.05|656.05|663.75|655.75|664.3|656.3|663.75|655.75|21
1727964940000|2024-10-03 14:15:40|663.7|655.7|663.02|655.02|663.7|655.7|662.95|654.95|27
1727964950000|2024-10-03 14:15:50|663.07|655.07|663.05|655.05|663.35|655.35|663.02|655.02|25
1727964960000|2024-10-03 14:16:00|663.1|655.1|662.35|654.35|663.4|655.4|662.01|654.01|30
1727964970000|2024-10-03 14:16:10|662.4|654.4|662.32|654.32|662.55|654.55|662.05|654.05|32
1727964980000|2024-10-03 14:16:20|662.37|654.37|662.94|654.94|663.45|655.45|662.27|654.27|29
1727964990000|2024-10-03 14:16:30|662.92|654.92|663.05|655.05|663.3|655.3|662.76|654.76|24
1727965000000|2024-10-03 14:16:40|663|655|663.45|655.45|663.45|655.45|662.85|654.85|31
1727965010000|2024-10-03 14:16:50|663.55|655.55|664.25|656.25|664.45|656.45|663.5|655.5|25
1727965020000|2024-10-03 14:17:00|664.35|656.35|664.05|656.05|664.65|656.65|663.95|655.95|22
1727965030000|2024-10-03 14:17:10|664|656|664.75|656.75|665.2|657.2|664|656|27
1727965040000|2024-10-03 14:17:20|664.7|656.7|664.25|656.25|665.25|657.25|664.25|656.25|33
1727965050000|2024-10-03 14:17:30|664.2|656.2|665.1|657.1|665.35|657.35|664.2|656.2|27
1727965060000|2024-10-03 14:17:40|665.05|657.05|664.6|656.6|665.05|657.05|664.35|656.35|24
1727965070000|2024-10-03 14:17:50|664.55|656.55|665.22|657.22|665.22|657.22|664.45|656.45|21
1727965080000|2024-10-03 14:18:00|665.27|657.27|664.78|656.78|665.5|657.5|664.7|656.7|20
1727965090000|2024-10-03 14:18:10|664.73|656.73|664.9|656.9|665.3|657.3|664.67|656.67|27
1727965100000|2024-10-03 14:18:20|664.95|656.95|664.45|656.45|665.2|657.2|664.45|656.45|28
1727965110000|2024-10-03 14:18:30|664.5|656.5|664.23|656.23|664.5|656.5|663.75|655.75|26
1727965120000|2024-10-03 14:18:40|664.18|656.18|664.65|656.65|664.65|656.65|664.05|656.05|27
1727965130000|2024-10-03 14:18:50|664.63|656.63|664.55|656.55|664.9|656.9|664.1|656.1|29
1727965140000|2024-10-03 14:19:00|664.6|656.6|664|656|664.6|656.6|663.85|655.85|21
1727965150000|2024-10-03 14:19:10|663.94|655.94|664.06|656.06|664.06|656.06|663.7|655.7|25
1727965160000|2024-10-03 14:19:20|664.3|656.3|663.4|655.4|664.3|656.3|663.4|655.4|28
1727965170000|2024-10-03 14:19:30|663.3|655.3|663.95|655.95|664|656|663.3|655.3|19
1727965180000|2024-10-03 14:19:40|664|656|663.18|655.18|664|656|663.05|655.05|24
1727965190000|2024-10-03 14:19:50|663.2|655.2|663.5|655.5|663.5|655.5|663.2|655.2|6
1727965200000|2024-10-03 14:20:00|663.55|655.55|663.35|655.35|663.59|655.59|662.95|654.95|26
1727965210000|2024-10-03 14:20:10|663.5|655.5|663.16|655.16|663.7|655.7|663.15|655.15|20
1727965220000|2024-10-03 14:20:20|663.05|655.05|663.59|655.59|663.72|655.72|663.05|655.05|25
1727965230000|2024-10-03 14:20:30|663.45|655.45|663.09|655.09|663.5|655.5|662.58|654.58|23
1727965240000|2024-10-03 14:20:40|663.2|655.2|662.86|654.86|663.78|655.78|662.86|654.86|19
1727965250000|2024-10-03 14:20:50|662.65|654.65|662.25|654.25|662.65|654.65|662.25|654.25|19
1727965260000|2024-10-03 14:21:00|662.3|654.3|662.5|654.5|662.55|654.55|661.9|653.9|24
1727965270000|2024-10-03 14:21:10|662.45|654.45|662.75|654.75|662.85|654.85|662.42|654.42|26
1727965280000|2024-10-03 14:21:20|662.85|654.85|662.1|654.1|662.97|654.97|662|654|25
1727965290000|2024-10-03 14:21:30|662.15|654.15|662.02|654.02|662.3|654.3|661.98|653.98|23
1727965300000|2024-10-03 14:21:40|662.07|654.07|661.76|653.76|662.07|654.07|661.6|653.6|20
1727965310000|2024-10-03 14:21:50|661.7|653.7|662.28|654.28|662.35|654.35|661.7|653.7|11
1727965320000|2024-10-03 14:22:00|662.2|654.2|661.8|653.8|662.35|654.35|661.8|653.8|23
1727965330000|2024-10-03 14:22:10|661.83|653.83|662.2|654.2|662.31|654.31|661.83|653.83|22
1727965340000|2024-10-03 14:22:20|662.15|654.15|661.1|653.1|662.15|654.15|661.1|653.1|20
1727965350000|2024-10-03 14:22:30|660.95|652.95|659.98|651.98|660.95|652.95|659.9|651.9|20
1727965360000|2024-10-03 14:22:40|659.92|651.92|658.5|650.5|659.92|651.92|658.5|650.5|21
1727965370000|2024-10-03 14:22:50|658.4|650.4|658.65|650.65|658.65|650.65|657.88|649.88|20
1727965380000|2024-10-03 14:23:00|658.6|650.6|658.99|650.99|659.09|651.09|658.6|650.6|28
1727965390000|2024-10-03 14:23:10|659.09|651.09|659.55|651.55|659.6|651.6|658.99|650.99|20
1727965400000|2024-10-03 14:23:20|659.6|651.6|660.05|652.05|660.25|652.25|659.49|651.49|17
1727965410000|2024-10-03 14:23:30|659.9|651.9|659.22|651.22|659.9|651.9|659.05|651.05|18
1727965420000|2024-10-03 14:23:40|659.32|651.32|659.95|651.95|660.05|652.05|659.23|651.23|19
1727965430000|2024-10-03 14:23:50|660.05|652.05|660|652|660.25|652.25|659.85|651.85|19
1727965440000|2024-10-03 14:24:00|660.04|652.04|660.5|652.5|660.7|652.7|659.9|651.9|22
1727965450000|2024-10-03 14:24:10|660.45|652.45|660.55|652.55|660.7|652.7|660.27|652.27|21
1727965460000|2024-10-03 14:24:20|660.6|652.6|659.25|651.25|660.6|652.6|659.25|651.25|28
1727965470000|2024-10-03 14:24:30|659.2|651.2|659.25|651.25|659.55|651.55|659.2|651.2|20
1727965480000|2024-10-03 14:24:40|659.2|651.2|658.34|650.34|659.2|651.2|658.34|650.34|25
1727965490000|2024-10-03 14:24:50|658.29|650.29|658.1|650.1|658.35|650.35|657.95|649.95|17
1727965500000|2024-10-03 14:25:00|658.09|650.09|657.17|649.17|658.09|650.09|656.95|648.95|23
1727965510000|2024-10-03 14:25:10|657.41|649.41|657.4|649.4|657.76|649.76|657.17|649.17|22
1727965520000|2024-10-03 14:25:20|657.45|649.45|657.05|649.05|657.56|649.56|656.95|648.95|23
1727965530000|2024-10-03 14:25:30|656.95|648.95|656.73|648.73|656.95|648.95|656.16|648.16|20
1727965540000|2024-10-03 14:25:40|656.75|648.75|656.26|648.26|656.75|648.75|656.11|648.11|18
1727965550000|2024-10-03 14:25:50|656.25|648.25|655.9|647.9|656.56|648.56|655.8|647.8|17
1727965560000|2024-10-03 14:26:00|655.95|647.95|655.6|647.6|655.95|647.95|655.45|647.45|16
1727965570000|2024-10-03 14:26:10|655.55|647.55|655.95|647.95|655.95|647.95|655.3|647.3|15
1727965580000|2024-10-03 14:26:20|655.9|647.9|655.76|647.76|656.11|648.11|655.6|647.6|24
1727965590000|2024-10-03 14:26:30|656|648|656.1|648.1|656.5|648.5|655.85|647.85|18
1727965600000|2024-10-03 14:26:40|656.15|648.15|655.6|647.6|656.15|648.15|655.15|647.15|18
1727965610000|2024-10-03 14:26:50|655.65|647.65|655|647|655.75|647.75|654.9|646.9|21
1727965620000|2024-10-03 14:27:00|655.05|647.05|655.05|647.05|655.65|647.65|655.01|647.01|17
1727965630000|2024-10-03 14:27:10|655.1|647.1|655.1|647.1|655.35|647.35|655.04|647.04|16
1727965640000|2024-10-03 14:27:20|655.05|647.05|655.75|647.75|655.8|647.8|655.05|647.05|14
1727965650000|2024-10-03 14:27:30|655.89|647.89|656.05|648.05|656.05|648.05|655.6|647.6|22
1727965660000|2024-10-03 14:27:40|656.11|648.11|656.84|648.84|656.97|648.97|656.11|648.11|16
1727965670000|2024-10-03 14:27:50|656.83|648.83|656.15|648.15|656.83|648.83|656.05|648.05|25
1727965680000|2024-10-03 14:28:00|656.08|648.08|655.75|647.75|656.2|648.2|655.75|647.75|22
1727965690000|2024-10-03 14:28:10|655.7|647.7|655.89|647.89|656.36|648.36|655.55|647.55|24
1727965700000|2024-10-03 14:28:20|656.1|648.1|656.64|648.64|656.77|648.77|656.1|648.1|13
1727965710000|2024-10-03 14:28:30|656.63|648.63|656.75|648.75|656.75|648.75|656.4|648.4|23
1727965720000|2024-10-03 14:28:40|656.7|648.7|656.6|648.6|656.84|648.84|656.55|648.55|16
1727965730000|2024-10-03 14:28:50|656.45|648.45|656.76|648.76|656.76|648.76|656.08|648.08|21
1727965740000|2024-10-03 14:29:00|656.86|648.86|656.95|648.95|657.3|649.3|656.75|648.75|17
1727965750000|2024-10-03 14:29:10|657|649|656.64|648.64|657.14|649.14|656.57|648.57|22
1727965760000|2024-10-03 14:29:20|656.54|648.54|656.05|648.05|656.54|648.54|655.65|647.65|17
1727965770000|2024-10-03 14:29:30|656.1|648.1|656.3|648.3|656.4|648.4|656.1|648.1|13
1727965780000|2024-10-03 14:29:40|656.35|648.35|656.05|648.05|656.4|648.4|655.95|647.95|15
1727965790000|2024-10-03 14:29:50|655.95|647.95|656.2|648.2|656.2|648.2|655.9|647.9|15
1727965800000|2024-10-03 14:30:00|656.25|648.25|655.85|647.85|656.25|648.25|655.35|647.35|20
1727965810000|2024-10-03 14:30:10|655.8|647.8|655.38|647.38|656.1|648.1|655.38|647.38|27
1727965820000|2024-10-03 14:30:20|655.35|647.35|655.25|647.25|655.8|647.8|655.2|647.2|24
1727965830000|2024-10-03 14:30:30|655.15|647.15|655.3|647.3|655.4|647.4|654.95|646.95|22
1727965840000|2024-10-03 14:30:40|655.39|647.39|655.85|647.85|655.95|647.95|655.3|647.3|17
1727965850000|2024-10-03 14:30:50|655.88|647.88|655.4|647.4|655.9|647.9|655.4|647.4|14
1727965860000|2024-10-03 14:31:00|655.29|647.29|655.57|647.57|655.57|647.57|655.15|647.15|19
1727965870000|2024-10-03 14:31:10|655.55|647.55|655.4|647.4|655.9|647.9|655.13|647.13|23
1727965880000|2024-10-03 14:31:20|655.35|647.35|655.05|647.05|655.35|647.35|655|647|13
1727965890000|2024-10-03 14:31:30|654.95|646.95|654.87|646.87|654.97|646.97|654.7|646.7|16
1727965900000|2024-10-03 14:31:40|654.92|646.92|654.65|646.65|654.96|646.96|654.65|646.65|12
1727965910000|2024-10-03 14:31:50|654.75|646.75|654.95|646.95|654.95|646.95|654.73|646.73|8
1727965920000|2024-10-03 14:32:00|654.86|646.86|656|648|656.05|648.05|654.86|646.86|24
1727965930000|2024-10-03 14:32:10|655.95|647.95|656.41|648.41|656.41|648.41|655.47|647.47|24
1727965940000|2024-10-03 14:32:20|656.39|648.39|656.35|648.35|656.8|648.8|656.3|648.3|26
1727965950000|2024-10-03 14:32:30|656.45|648.45|655.65|647.65|656.6|648.6|655.6|647.6|16
1727965960000|2024-10-03 14:32:40|655.75|647.75|656.15|648.15|656.2|648.2|655.75|647.75|21
1727965970000|2024-10-03 14:32:50|656.1|648.1|656.3|648.3|656.35|648.35|655.95|647.95|19
1727965980000|2024-10-03 14:33:00|656.25|648.25|657.68|649.68|657.85|649.85|656.15|648.15|23
1727965990000|2024-10-03 14:33:10|657.6|649.6|657.55|649.55|657.75|649.75|657.41|649.41|16
1727966000000|2024-10-03 14:33:20|657.6|649.6|657.54|649.54|658.05|650.05|657.5|649.5|19
1727966010000|2024-10-03 14:33:30|657.35|649.35|657.75|649.75|657.75|649.75|656.9|648.9|24
1727966020000|2024-10-03 14:33:40|657.87|649.87|657.9|649.9|658.38|650.38|657.76|649.76|20
1727966030000|2024-10-03 14:33:50|657.85|649.85|657.45|649.45|657.95|649.95|657.45|649.45|15
1727966040000|2024-10-03 14:34:00|657.6|649.6|657.55|649.55|657.85|649.85|657.35|649.35|17
1727966050000|2024-10-03 14:34:10|657.58|649.58|657.27|649.27|657.8|649.8|657.27|649.27|18
1727966060000|2024-10-03 14:34:20|657.25|649.25|657.66|649.66|657.66|649.66|657.25|649.25|21
1727966070000|2024-10-03 14:34:30|657.81|649.81|658.5|650.5|658.5|650.5|657.76|649.76|7
1727966080000|2024-10-03 14:34:40|658.55|650.55|658.95|650.95|658.95|650.95|658.55|650.55|8
1727966090000|2024-10-03 14:34:50|659.15|651.15|658.45|650.45|659.35|651.35|658.45|650.45|21
1727966100000|2024-10-03 14:35:00|658.35|650.35|658.7|650.7|658.96|650.96|658.1|650.1|19
1727966110000|2024-10-03 14:35:10|658.6|650.6|658.55|650.55|658.65|650.65|658.3|650.3|20
1727966120000|2024-10-03 14:35:20|658.56|650.56|658.45|650.45|658.56|650.56|658.35|650.35|19
1727966130000|2024-10-03 14:35:30|658.55|650.55|659|651|659.15|651.15|658.46|650.46|22
1727966140000|2024-10-03 14:35:40|659.02|651.02|659.25|651.25|659.65|651.65|659.02|651.02|23
1727966150000|2024-10-03 14:35:50|659.35|651.35|658.9|650.9|659.35|651.35|658.9|650.9|13
1727966160000|2024-10-03 14:36:00|658.95|650.95|658.3|650.3|659.34|651.34|658.15|650.15|28
1727966170000|2024-10-03 14:36:10|658.25|650.25|658.5|650.5|658.6|650.6|658.17|650.17|17
1727966180000|2024-10-03 14:36:20|658.6|650.6|658.22|650.22|658.6|650.6|657.8|649.8|23
1727966190000|2024-10-03 14:36:30|658.11|650.11|657.85|649.85|658.16|650.16|657.58|649.58|24
1727966200000|2024-10-03 14:36:40|657.86|649.86|657.9|649.9|657.9|649.9|657.38|649.38|22
1727966210000|2024-10-03 14:36:50|657.8|649.8|657.95|649.95|658|650|657.74|649.74|16
1727966220000|2024-10-03 14:37:00|658.05|650.05|657.89|649.89|658.55|650.55|657.65|649.65|30
1727966230000|2024-10-03 14:37:10|657.94|649.94|657.92|649.92|658.3|650.3|657.82|649.82|22
1727966240000|2024-10-03 14:37:20|657.82|649.82|658.26|650.26|658.31|650.31|657.6|649.6|20
1727966250000|2024-10-03 14:37:30|658.5|650.5|658.2|650.2|658.5|650.5|658.1|650.1|14
1727966260000|2024-10-03 14:37:40|658.18|650.18|657.86|649.86|658.18|650.18|657.8|649.8|21
1727966270000|2024-10-03 14:37:50|657.81|649.81|657.78|649.78|657.88|649.88|657.35|649.35|19
1727966280000|2024-10-03 14:38:00|657.73|649.73|657.65|649.65|657.78|649.78|656.98|648.98|24
1727966290000|2024-10-03 14:38:10|657.6|649.6|658.25|650.25|658.25|650.25|657.42|649.42|21
1727966300000|2024-10-03 14:38:20|658.3|650.3|658.55|650.55|658.85|650.85|658.3|650.3|27
1727966310000|2024-10-03 14:38:30|658.5|650.5|658.46|650.46|658.62|650.62|658.15|650.15|24
1727966320000|2024-10-03 14:38:40|658.56|650.56|658.95|650.95|658.95|650.95|658.51|650.51|16
1727966330000|2024-10-03 14:38:50|659|651|658.9|650.9|659.05|651.05|658.85|650.85|11
1727966340000|2024-10-03 14:39:00|658.85|650.85|659.03|651.03|659.15|651.15|658.6|650.6|23
1727966350000|2024-10-03 14:39:10|658.98|650.98|659.52|651.52|659.52|651.52|658.98|650.98|25
1727966360000|2024-10-03 14:39:20|659.47|651.47|659.4|651.4|659.55|651.55|659.1|651.1|17
1727966370000|2024-10-03 14:39:30|659.35|651.35|658.88|650.88|659.35|651.35|658.55|650.55|20
1727966380000|2024-10-03 14:39:40|658.9|650.9|658.75|650.75|659.1|651.1|658.7|650.7|21
1727966390000|2024-10-03 14:39:50|658.69|650.69|658.95|650.95|658.95|650.95|658.55|650.55|17
1727966400000|2024-10-03 14:40:00|659.02|651.02|659.3|651.3|659.3|651.3|659.02|651.02|20
1727966410000|2024-10-03 14:40:10|659.35|651.35|659.2|651.2|659.35|651.35|658.71|650.71|14
1727966420000|2024-10-03 14:40:20|659.15|651.15|659.65|651.65|659.65|651.65|659.15|651.15|16
1727966430000|2024-10-03 14:40:30|659.6|651.6|659.6|651.6|659.65|651.65|659.35|651.35|15
1727966440000|2024-10-03 14:40:40|659.55|651.55|658.2|650.2|659.55|651.55|658.1|650.1|27
1727966450000|2024-10-03 14:40:50|658.15|650.15|658.15|650.15|658.5|650.5|658.15|650.15|20
1727966460000|2024-10-03 14:41:00|658.1|650.1|658.2|650.2|658.2|650.2|657.65|649.65|18
1727966470000|2024-10-03 14:41:10|658.25|650.25|658.01|650.01|658.34|650.34|657.95|649.95|26
1727966480000|2024-10-03 14:41:20|657.95|649.95|658.05|650.05|658.25|650.25|657.8|649.8|21
1727966490000|2024-10-03 14:41:30|658.22|650.22|657.4|649.4|658.22|650.22|657.4|649.4|20
1727966500000|2024-10-03 14:41:40|657.34|649.34|657.35|649.35|657.4|649.4|657.32|649.32|16
1727966510000|2024-10-03 14:41:50|657.33|649.33|657.35|649.35|657.45|649.45|657.17|649.17|20
1727966520000|2024-10-03 14:42:00|657.3|649.3|656.6|648.6|657.3|649.3|656.55|648.55|17
1727966530000|2024-10-03 14:42:10|656.55|648.55|655.25|647.25|656.55|648.55|655|647|25
1727966540000|2024-10-03 14:42:20|655.3|647.3|655.45|647.45|655.5|647.5|655.04|647.04|19
1727966550000|2024-10-03 14:42:30|655.5|647.5|655.58|647.58|655.8|647.8|655.37|647.37|22
1727966560000|2024-10-03 14:42:40|655.69|647.69|655.55|647.55|655.85|647.85|655.25|647.25|21
1727966570000|2024-10-03 14:42:50|655.6|647.6|655.75|647.75|655.85|647.85|655.6|647.6|9
1727966580000|2024-10-03 14:43:00|655.65|647.65|655.25|647.25|655.8|647.8|655.15|647.15|21
1727966590000|2024-10-03 14:43:10|655.57|647.57|656|648|656|648|655.4|647.4|20
1727966600000|2024-10-03 14:43:20|656.14|648.14|656.25|648.25|656.36|648.36|656.14|648.14|17
1727966610000|2024-10-03 14:43:30|656.2|648.2|656.2|648.2|656.23|648.23|655.96|647.96|18
1727966620000|2024-10-03 14:43:40|656.25|648.25|655.95|647.95|656.5|648.5|655.85|647.85|17
1727966630000|2024-10-03 14:43:50|655.9|647.9|655.76|647.76|656.05|648.05|655.76|647.76|16
1727966640000|2024-10-03 14:44:00|655.8|647.8|655.95|647.95|655.95|647.95|655.45|647.45|26
1727966650000|2024-10-03 14:44:10|655.97|647.97|656.1|648.1|656.1|648.1|655.83|647.83|9
1727966660000|2024-10-03 14:44:20|656.05|648.05|656.16|648.16|656.35|648.35|656.05|648.05|8
1727966670000|2024-10-03 14:44:30|656.25|648.25|656.45|648.45|656.45|648.45|656.1|648.1|15
1727966680000|2024-10-03 14:44:40|656.5|648.5|656.11|648.11|656.75|648.75|655.95|647.95|24
1727966690000|2024-10-03 14:44:50|656.21|648.21|655.82|647.82|656.3|648.3|655.82|647.82|14
1727966700000|2024-10-03 14:45:00|655.7|647.7|654.83|646.83|655.75|647.75|654.83|646.83|21
1727966710000|2024-10-03 14:45:10|654.7|646.7|653.58|645.58|654.7|646.7|653.58|645.58|13
1727966720000|2024-10-03 14:45:20|653.68|645.68|653.75|645.75|654.05|646.05|653.68|645.68|20
1727966730000|2024-10-03 14:45:30|653.7|645.7|654.4|646.4|654.4|646.4|653.7|645.7|18
1727966740000|2024-10-03 14:45:40|654.5|646.5|654.12|646.12|654.7|646.7|654.12|646.12|25
1727966750000|2024-10-03 14:45:50|654.07|646.07|654.15|646.15|654.34|646.34|654|646|15
1727966760000|2024-10-03 14:46:00|654.19|646.19|654.5|646.5|654.55|646.55|654.19|646.19|19
1727966770000|2024-10-03 14:46:10|654.55|646.55|655.15|647.15|655.15|647.15|654.49|646.49|17
1727966780000|2024-10-03 14:46:20|655.2|647.2|655.82|647.82|655.83|647.83|655.15|647.15|16
1727966790000|2024-10-03 14:46:30|656.02|648.02|655.9|647.9|656.02|648.02|655.86|647.86|11
1727966800000|2024-10-03 14:46:40|656.05|648.05|657.11|649.11|657.11|649.11|656.05|648.05|16
1727966810000|2024-10-03 14:46:50|657.06|649.06|656.95|648.95|657.1|649.1|656.79|648.79|15
1727966820000|2024-10-03 14:47:00|657|649|656.15|648.15|657.25|649.25|656.15|648.15|24
1727966830000|2024-10-03 14:47:10|656.2|648.2|656.08|648.08|656.25|648.25|655.7|647.7|24
1727966840000|2024-10-03 14:47:20|656.05|648.05|656.67|648.67|656.7|648.7|655.96|647.96|22
1727966850000|2024-10-03 14:47:30|656.62|648.62|656.66|648.66|656.75|648.75|656.25|648.25|18
1727966860000|2024-10-03 14:47:40|656.71|648.71|656.8|648.8|657.16|649.16|656.65|648.65|22
1727966870000|2024-10-03 14:47:50|656.75|648.75|656.29|648.29|656.8|648.8|656.29|648.29|19
1727966880000|2024-10-03 14:48:00|656.24|648.24|656.1|648.1|656.45|648.45|655.85|647.85|26
1727966890000|2024-10-03 14:48:10|656.05|648.05|655.9|647.9|656.59|648.59|655.9|647.9|22
1727966900000|2024-10-03 14:48:20|656.1|648.1|656.23|648.23|656.25|648.25|655.9|647.9|17
1727966910000|2024-10-03 14:48:30|656.22|648.22|654.9|646.9|656.22|648.22|654.9|646.9|26
1727966920000|2024-10-03 14:48:40|654.85|646.85|654.7|646.7|654.85|646.85|654.55|646.55|13
1727966930000|2024-10-03 14:48:50|654.65|646.65|654.4|646.4|654.7|646.7|654.35|646.35|14
1727966940000|2024-10-03 14:49:00|654.43|646.43|655.43|647.43|655.43|647.43|654.37|646.37|23
1727966950000|2024-10-03 14:49:10|655.41|647.41|655.5|647.5|655.68|647.68|655.41|647.41|13
1727966960000|2024-10-03 14:49:20|655.37|647.37|655.14|647.14|655.5|647.5|654.85|646.85|28
1727966970000|2024-10-03 14:49:30|655.2|647.2|655.4|647.4|655.45|647.45|655.2|647.2|22
1727966980000|2024-10-03 14:49:40|655.33|647.33|654.65|646.65|655.35|647.35|654.65|646.65|21
1727966990000|2024-10-03 14:49:50|654.45|646.45|654.3|646.3|654.8|646.8|654.17|646.17|22
1727967000000|2024-10-03 14:50:00|654.35|646.35|654.95|646.95|654.98|646.98|654.35|646.35|23
1727967010000|2024-10-03 14:50:10|654.85|646.85|654.3|646.3|654.85|646.85|654.3|646.3|20
1727967020000|2024-10-03 14:50:20|654.25|646.25|654.59|646.59|654.6|646.6|654.25|646.25|11
1727967030000|2024-10-03 14:50:30|654.64|646.64|654.75|646.75|654.91|646.91|654.4|646.4|17
1727967040000|2024-10-03 14:50:40|654.7|646.7|654.4|646.4|654.73|646.73|654.36|646.36|18
1727967050000|2024-10-03 14:50:50|654.35|646.35|654.4|646.4|654.65|646.65|654.35|646.35|9
1727967060000|2024-10-03 14:51:00|654.55|646.55|654.15|646.15|654.81|646.81|654.15|646.15|19
1727967070000|2024-10-03 14:51:10|654.2|646.2|654.25|646.25|654.4|646.4|654.16|646.16|17
1727967080000|2024-10-03 14:51:20|654.18|646.18|654.1|646.1|654.25|646.25|654.05|646.05|11
1727967090000|2024-10-03 14:51:30|654.05|646.05|654.61|646.61|654.64|646.64|654.05|646.05|20
1727967100000|2024-10-03 14:51:40|654.65|646.65|654.98|646.98|655.45|647.45|654.65|646.65|18
1727967110000|2024-10-03 14:51:50|654.97|646.97|654.82|646.82|655.1|647.1|654.8|646.8|12
1727967120000|2024-10-03 14:52:00|654.9|646.9|654.76|646.76|655.3|647.3|654.76|646.76|21
1727967130000|2024-10-03 14:52:10|654.75|646.75|654.45|646.45|654.95|646.95|654.35|646.35|15
1727967140000|2024-10-03 14:52:20|654.5|646.5|654.3|646.3|654.65|646.65|654.1|646.1|20
1727967150000|2024-10-03 14:52:30|654.25|646.25|653.85|645.85|654.27|646.27|653.85|645.85|17
1727967160000|2024-10-03 14:52:40|653.8|645.8|653.35|645.35|653.8|645.8|653.35|645.35|11
1727967170000|2024-10-03 14:52:50|653.25|645.25|652.54|644.54|653.25|645.25|652.54|644.54|14
1727967180000|2024-10-03 14:53:00|652.49|644.49|653.15|645.15|653.15|645.15|652.1|644.1|16
1727967190000|2024-10-03 14:53:10|653.2|645.2|652.67|644.67|653.2|645.2|652.65|644.65|18
1727967200000|2024-10-03 14:53:20|652.57|644.57|653.02|645.02|653.1|645.1|652.54|644.54|14
1727967210000|2024-10-03 14:53:30|653|645|653.76|645.76|653.85|645.85|653|645|16
1727967220000|2024-10-03 14:53:40|653.71|645.71|653|645|653.75|645.75|653|645|20
1727967230000|2024-10-03 14:53:50|652.95|644.95|653.11|645.11|653.3|645.3|652.8|644.8|15
1727967240000|2024-10-03 14:54:00|653.2|645.2|653.25|645.25|653.45|645.45|653.15|645.15|16
1727967250000|2024-10-03 14:54:10|653.3|645.3|652.62|644.62|653.3|645.3|652.62|644.62|14
1727967260000|2024-10-03 14:54:20|652.55|644.55|651.95|643.95|652.55|644.55|651.95|643.95|13
1727967270000|2024-10-03 14:54:30|652.03|644.03|651.68|643.68|652.15|644.15|651.68|643.68|10
1727967280000|2024-10-03 14:54:40|651.75|643.75|651.95|643.95|651.95|643.95|651.75|643.75|5
1727967290000|2024-10-03 14:54:50|651.85|643.85|651.75|643.75|651.85|643.85|651.75|643.75|4
1727967300000|2024-10-03 14:55:00|651.63|643.63|650.52|642.52|651.63|643.63|650.45|642.45|22
1727967310000|2024-10-03 14:55:10|650.48|642.48|650.12|642.12|650.5|642.5|650.05|642.05|14
1727967320000|2024-10-03 14:55:20|650.17|642.17|650.6|642.6|650.75|642.75|650.17|642.17|19
1727967330000|2024-10-03 14:55:30|650.69|642.69|651.45|643.45|651.5|643.5|650.69|642.69|22
1727967340000|2024-10-03 14:55:40|651.41|643.41|651.15|643.15|651.41|643.41|651.07|643.07|14
1727967350000|2024-10-03 14:55:50|651.1|643.1|651.62|643.62|651.7|643.7|650.95|642.95|16
1727967360000|2024-10-03 14:56:00|651.61|643.61|652.1|644.1|652.1|644.1|651.61|643.61|21
1727967370000|2024-10-03 14:56:10|652.2|644.2|652.75|644.75|652.85|644.85|652.05|644.05|16
1727967380000|2024-10-03 14:56:20|652.7|644.7|652.78|644.78|653.01|645.01|652.55|644.55|16
1727967390000|2024-10-03 14:56:30|652.85|644.85|652.25|644.25|652.85|644.85|652.25|644.25|18
1727967400000|2024-10-03 14:56:40|652.3|644.3|651.8|643.8|652.3|644.3|651.74|643.74|18
1727967410000|2024-10-03 14:56:50|651.75|643.75|651.65|643.65|651.95|643.95|651.6|643.6|16
1727967420000|2024-10-03 14:57:00|651.7|643.7|650.7|642.7|651.7|643.7|650.65|642.65|20
1727967430000|2024-10-03 14:57:10|650.75|642.75|650.63|642.63|651.23|643.23|650.63|642.63|25
1727967440000|2024-10-03 14:57:20|650.74|642.74|651.57|643.57|651.8|643.8|650.74|642.74|15
1727967450000|2024-10-03 14:57:30|651.6|643.6|651.16|643.16|651.6|643.6|650.9|642.9|22
1727967460000|2024-10-03 14:57:40|651.4|643.4|651.5|643.5|651.85|643.85|651.35|643.35|20
1727967470000|2024-10-03 14:57:50|651.55|643.55|651.6|643.6|651.7|643.7|651.55|643.55|7
1727967480000|2024-10-03 14:58:00|651.63|643.63|651.9|643.9|652.1|644.1|651.63|643.63|13
1727967490000|2024-10-03 14:58:10|651.93|643.93|652|644|652.23|644.23|651.93|643.93|9
1727967500000|2024-10-03 14:58:20|651.95|643.95|652.17|644.17|652.45|644.45|651.7|643.7|21
1727967510000|2024-10-03 14:58:30|652.15|644.15|651.91|643.91|652.15|644.15|651.86|643.86|14
1727967520000|2024-10-03 14:58:40|651.95|643.95|651.7|643.7|652.15|644.15|651.65|643.65|20
1727967530000|2024-10-03 14:58:50|651.75|643.75|651.5|643.5|652|644|651.45|643.45|25
1727967540000|2024-10-03 14:59:00|651.45|643.45|650.95|642.95|651.45|643.45|650.85|642.85|18
1727967550000|2024-10-03 14:59:10|650.9|642.9|650.4|642.4|650.95|642.95|650.4|642.4|24
1727967560000|2024-10-03 14:59:20|650.3|642.3|650.45|642.45|650.45|642.45|650.06|642.06|13
1727967570000|2024-10-03 14:59:30|650.39|642.39|650.48|642.48|650.54|642.54|650.34|642.34|13
1727967580000|2024-10-03 14:59:40|650.45|642.45|650.75|642.75|650.96|642.96|650.45|642.45|19
1727967590000|2024-10-03 14:59:50|650.7|642.7|650.45|642.45|650.7|642.7|650.35|642.35|18
1727967600000|2024-10-03 15:00:00|650.4|642.4|651.05|643.05|651.05|643.05|650.37|642.37|18
1727967610000|2024-10-03 15:00:10|651.1|643.1|651.2|643.2|651.3|643.3|650.8|642.8|16
1727967620000|2024-10-03 15:00:20|651.22|643.22|651.23|643.23|651.46|643.46|651.2|643.2|12
1727967630000|2024-10-03 15:00:30|651.35|643.35|650.55|642.55|651.4|643.4|650.55|642.55|18
1727967640000|2024-10-03 15:00:40|650.46|642.46|650.85|642.85|651.1|643.1|650.46|642.46|21
1727967650000|2024-10-03 15:00:50|650.9|642.9|650.5|642.5|650.9|642.9|650.41|642.41|18
1727967660000|2024-10-03 15:01:00|650.35|642.35|650.45|642.45|650.45|642.45|650|642|20
1727967670000|2024-10-03 15:01:10|650.5|642.5|651.4|643.4|651.65|643.65|650.5|642.5|25
1727967680000|2024-10-03 15:01:20|651.35|643.35|651.09|643.09|651.55|643.55|651.09|643.09|23
1727967690000|2024-10-03 15:01:30|651.14|643.14|651.35|643.35|651.4|643.4|651.14|643.14|17
1727967700000|2024-10-03 15:01:40|651.55|643.55|651.13|643.13|651.56|643.56|651.03|643.03|19
1727967710000|2024-10-03 15:01:50|651.25|643.25|650.7|642.7|651.25|643.25|650.7|642.7|15
1727967720000|2024-10-03 15:02:00|650.65|642.65|650.55|642.55|650.65|642.65|650.23|642.23|18
1727967730000|2024-10-03 15:02:10|650.53|642.53|650.12|642.12|650.53|642.53|650.1|642.1|22
1727967740000|2024-10-03 15:02:20|650.17|642.17|650.5|642.5|650.5|642.5|650.05|642.05|17
1727967750000|2024-10-03 15:02:30|650.45|642.45|649.9|641.9|650.45|642.45|649.9|641.9|19
1727967760000|2024-10-03 15:02:40|649.89|641.89|649.9|641.9|650.05|642.05|649.85|641.85|14
1727967770000|2024-10-03 15:02:50|650|642|649.85|641.85|650.05|642.05|649.85|641.85|5
1727967780000|2024-10-03 15:03:00|649.9|641.9|649.9|641.9|650.05|642.05|649.9|641.9|11
1727967790000|2024-10-03 15:03:10|649.85|641.85|649.8|641.8|650.11|642.11|649.55|641.55|17
1727967800000|2024-10-03 15:03:20|649.85|641.85|650.45|642.45|650.53|642.53|649.75|641.75|27
1727967810000|2024-10-03 15:03:30|650.5|642.5|650.65|642.65|650.73|642.73|650.17|642.17|22
1727967820000|2024-10-03 15:03:40|650.68|642.68|650.6|642.6|650.9|642.9|650.4|642.4|18
1727967830000|2024-10-03 15:03:50|650.5|642.5|650.85|642.85|650.85|642.85|650.49|642.49|7
1727967840000|2024-10-03 15:04:00|650.8|642.8|650.49|642.49|650.85|642.85|650.49|642.49|8
1727967850000|2024-10-03 15:04:10|650.44|642.44|650.47|642.47|650.75|642.75|650.28|642.28|20
1727967860000|2024-10-03 15:04:20|650.55|642.55|650.8|642.8|650.89|642.89|650.55|642.55|16
1727967870000|2024-10-03 15:04:30|650.85|642.85|650.8|642.8|651|643|650.7|642.7|14
1727967880000|2024-10-03 15:04:40|650.85|642.85|651.23|643.23|651.5|643.5|650.85|642.85|18
1727967890000|2024-10-03 15:04:50|651.33|643.33|651.75|643.75|651.8|643.8|651.3|643.3|11
1727967900000|2024-10-03 15:05:00|651.8|643.8|651.35|643.35|651.8|643.8|651.1|643.1|25
1727967910000|2024-10-03 15:05:10|651.4|643.4|652.4|644.4|652.4|644.4|651.4|643.4|27
1727967920000|2024-10-03 15:05:20|652.45|644.45|653.17|645.17|653.5|645.5|652.45|644.45|21
1727967930000|2024-10-03 15:05:30|653.12|645.12|653.65|645.65|653.75|645.75|653.11|645.11|13
1727967940000|2024-10-03 15:05:40|653.55|645.55|653.7|645.7|653.8|645.8|653.4|645.4|20
1727967950000|2024-10-03 15:05:50|653.55|645.55|654|646|654|646|653.55|645.55|13
1727967960000|2024-10-03 15:06:00|653.9|645.9|653.86|645.86|653.9|645.9|653.4|645.4|26
1727967970000|2024-10-03 15:06:10|653.81|645.81|654.18|646.18|654.55|646.55|653.6|645.6|22
1727967980000|2024-10-03 15:06:20|654|646|653.26|645.26|654.1|646.1|653.26|645.26|23
1727967990000|2024-10-03 15:06:30|653.31|645.31|653.12|645.12|653.31|645.31|652.95|644.95|19
1727968000000|2024-10-03 15:06:40|653.02|645.02|653|645|653.12|645.12|652.75|644.75|19
1727968010000|2024-10-03 15:06:50|652.89|644.89|652.8|644.8|652.95|644.95|652.65|644.65|15
1727968020000|2024-10-03 15:07:00|652.65|644.65|652.2|644.2|652.65|644.65|651.95|643.95|21
1727968030000|2024-10-03 15:07:10|652.1|644.1|651.62|643.62|652.1|644.1|651.55|643.55|23
1727968040000|2024-10-03 15:07:20|651.55|643.55|651.05|643.05|651.55|643.55|650.8|642.8|17
1727968050000|2024-10-03 15:07:30|651.06|643.06|651.25|643.25|651.45|643.45|651.06|643.06|20
1727968060000|2024-10-03 15:07:40|651.26|643.26|651.4|643.4|651.5|643.5|651.26|643.26|9
1727968070000|2024-10-03 15:07:50|651.35|643.35|651.1|643.1|651.35|643.35|651.1|643.1|13
1727968080000|2024-10-03 15:08:00|651.02|643.02|649.5|641.5|651.02|643.02|649.5|641.5|17
1727968090000|2024-10-03 15:08:10|649.45|641.45|650.1|642.1|650.1|642.1|649.45|641.45|16
1727968100000|2024-10-03 15:08:20|650|642|650.5|642.5|650.55|642.55|649.95|641.95|16
1727968110000|2024-10-03 15:08:30|650.45|642.45|650.55|642.55|650.6|642.6|650.06|642.06|19
1727968120000|2024-10-03 15:08:40|650.65|642.65|650.8|642.8|651.3|643.3|650.65|642.65|22
1727968130000|2024-10-03 15:08:50|650.75|642.75|650.62|642.62|650.9|642.9|650.56|642.56|18
1727968140000|2024-10-03 15:09:00|650.65|642.65|650.25|642.25|651.23|643.23|650.25|642.25|29
1727968150000|2024-10-03 15:09:10|650.2|642.2|650.42|642.42|650.59|642.59|650.2|642.2|22
1727968160000|2024-10-03 15:09:20|650.35|642.35|649.51|641.51|650.35|642.35|649.49|641.49|22
1727968170000|2024-10-03 15:09:30|649.4|641.4|649.19|641.19|649.55|641.55|649.15|641.15|18
1727968180000|2024-10-03 15:09:40|649.14|641.14|649.33|641.33|649.45|641.45|648.98|640.98|19
1727968190000|2024-10-03 15:09:50|649.31|641.31|649.47|641.47|649.65|641.65|649.21|641.21|15
1727968200000|2024-10-03 15:10:00|649.5|641.5|649.6|641.6|649.65|641.65|649.29|641.29|22
1727968210000|2024-10-03 15:10:10|649.55|641.55|649.6|641.6|649.8|641.8|649.3|641.3|23
1727968220000|2024-10-03 15:10:20|649.55|641.55|649.7|641.7|649.75|641.75|649.15|641.15|25
1727968230000|2024-10-03 15:10:30|649.65|641.65|648.76|640.76|649.7|641.7|648.7|640.7|23
1727968240000|2024-10-03 15:10:40|648.81|640.81|649.1|641.1|649.1|641.1|648.75|640.75|15
1727968250000|2024-10-03 15:10:50|649.05|641.05|648.92|640.92|649.2|641.2|648.87|640.87|13
1727968260000|2024-10-03 15:11:00|648.84|640.84|648.72|640.72|649|641|648.65|640.65|25
1727968270000|2024-10-03 15:11:10|648.71|640.71|648.22|640.22|648.71|640.71|648.17|640.17|20
1727968280000|2024-10-03 15:11:20|648.17|640.17|648.3|640.3|648.45|640.45|647.92|639.92|28
1727968290000|2024-10-03 15:11:30|648.27|640.27|648.6|640.6|648.65|640.65|648.07|640.07|20
1727968300000|2024-10-03 15:11:40|648.55|640.55|647.83|639.83|648.55|640.55|647.83|639.83|15
1727968310000|2024-10-03 15:11:50|647.68|639.68|647.1|639.1|647.68|639.68|647.1|639.1|13
1727968320000|2024-10-03 15:12:00|647.15|639.15|648.25|640.25|648.25|640.25|647.15|639.15|21
1727968330000|2024-10-03 15:12:10|648.31|640.31|648.35|640.35|648.45|640.45|648.31|640.31|12
1727968340000|2024-10-03 15:12:20|648.3|640.3|648.35|640.35|648.5|640.5|648.1|640.1|20
1727968350000|2024-10-03 15:12:30|648.4|640.4|647.67|639.67|648.4|640.4|647.67|639.67|24
1727968360000|2024-10-03 15:12:40|647.62|639.62|648.65|640.65|648.65|640.65|647.62|639.62|19
1727968370000|2024-10-03 15:12:50|648.63|640.63|648.25|640.25|648.63|640.63|648.2|640.2|18
1727968380000|2024-10-03 15:13:00|648.2|640.2|648.1|640.1|648.2|640.2|647.6|639.6|19
1727968390000|2024-10-03 15:13:10|648.05|640.05|647.28|639.28|648.1|640.1|647.28|639.28|21
1727968400000|2024-10-03 15:13:20|647.35|639.35|647.8|639.8|647.86|639.86|647.15|639.15|28
1727968410000|2024-10-03 15:13:30|647.79|639.79|647.27|639.27|647.85|639.85|647.27|639.27|24
1727968420000|2024-10-03 15:13:40|647.32|639.32|647.55|639.55|647.55|639.55|647.21|639.21|22
1727968430000|2024-10-03 15:13:50|647.6|639.6|647.45|639.45|647.95|639.95|647.4|639.4|13
1727968440000|2024-10-03 15:14:00|647.4|639.4|648.51|640.51|648.51|640.51|647.25|639.25|24
1727968450000|2024-10-03 15:14:10|648.7|640.7|648.93|640.93|649.15|641.15|648.7|640.7|17
1727968460000|2024-10-03 15:14:20|649|641|649.02|641.02|649.1|641.1|648.67|640.67|22
1727968470000|2024-10-03 15:14:30|648.97|640.97|648.96|640.96|649.15|641.15|648.75|640.75|17
1727968480000|2024-10-03 15:14:40|649.01|641.01|649.24|641.24|649.25|641.25|648.96|640.96|18
1727968490000|2024-10-03 15:14:50|649.25|641.25|649.14|641.14|649.5|641.5|649.1|641.1|11
1727968500000|2024-10-03 15:15:00|649.09|641.09|649.39|641.39|649.8|641.8|649.04|641.04|23
1727968510000|2024-10-03 15:15:10|649.37|641.37|650.25|642.25|650.3|642.3|649.37|641.37|28
1727968520000|2024-10-03 15:15:20|650.18|642.18|649.79|641.79|650.22|642.22|649.71|641.71|24
1727968530000|2024-10-03 15:15:30|649.78|641.78|648.65|640.65|649.78|641.78|648.6|640.6|22
1727968540000|2024-10-03 15:15:40|648.61|640.61|648.5|640.5|648.75|640.75|648.5|640.5|20
1727968550000|2024-10-03 15:15:50|648.43|640.43|648.8|640.8|648.8|640.8|648.43|640.43|14
1727968560000|2024-10-03 15:16:00|648.9|640.9|649.15|641.15|649.32|641.32|648.9|640.9|21
1727968570000|2024-10-03 15:16:10|649.2|641.2|649.16|641.16|649.2|641.2|648.96|640.96|21
1727968580000|2024-10-03 15:16:20|649.11|641.11|649.45|641.45|649.45|641.45|648.91|640.91|23
1727968590000|2024-10-03 15:16:30|649.5|641.5|649.49|641.49|649.5|641.5|649|641|26
1727968600000|2024-10-03 15:16:40|649.65|641.65|649.65|641.65|649.86|641.86|649.5|641.5|18
1727968610000|2024-10-03 15:16:50|649.7|641.7|650.45|642.45|650.5|642.5|649.7|641.7|18
1727968620000|2024-10-03 15:17:00|650.5|642.5|651.11|643.11|651.3|643.3|650.45|642.45|18
1727968630000|2024-10-03 15:17:10|651.06|643.06|651.1|643.1|651.41|643.41|650.95|642.95|25
1727968640000|2024-10-03 15:17:20|651.15|643.15|650.5|642.5|651.2|643.2|650.5|642.5|27
1727968650000|2024-10-03 15:17:30|650.4|642.4|649.68|641.68|650.4|642.4|649.65|641.65|20
1727968660000|2024-10-03 15:17:40|649.63|641.63|649.45|641.45|649.68|641.68|649.45|641.45|17
1727968670000|2024-10-03 15:17:50|649.5|641.5|649.62|641.62|649.67|641.67|649.4|641.4|21
1727968680000|2024-10-03 15:18:00|649.75|641.75|650.05|642.05|650.21|642.21|649.55|641.55|20
1727968690000|2024-10-03 15:18:10|650|642|649.97|641.97|650.15|642.15|649.55|641.55|27
1727968700000|2024-10-03 15:18:20|649.91|641.91|648.97|640.97|649.96|641.96|648.9|640.9|22
1727968710000|2024-10-03 15:18:30|648.95|640.95|648.35|640.35|649|641|648.35|640.35|23
1727968720000|2024-10-03 15:18:40|648.3|640.3|647.32|639.32|648.3|640.3|647.32|639.32|20
1727968730000|2024-10-03 15:18:50|647.22|639.22|646.45|638.45|647.22|639.22|646.45|638.45|29
1727968740000|2024-10-03 15:19:00|646.5|638.5|647.55|639.55|647.55|639.55|646.1|638.1|23
1727968750000|2024-10-03 15:19:10|647.51|639.51|647.45|639.45|647.75|639.75|647.4|639.4|24
1727968760000|2024-10-03 15:19:20|647.6|639.6|648.1|640.1|648.1|640.1|647.6|639.6|20
1727968770000|2024-10-03 15:19:30|648.05|640.05|647.91|639.91|648.1|640.1|647.56|639.56|20
1727968780000|2024-10-03 15:19:40|647.9|639.9|647.55|639.55|648|640|647.55|639.55|32
1727968790000|2024-10-03 15:19:50|647.6|639.6|647.79|639.79|647.8|639.8|647.55|639.55|15
1727968800000|2024-10-03 15:20:00|647.8|639.8|646|638|647.8|639.8|646|638|26
1727968810000|2024-10-03 15:20:10|645.85|637.85|645.85|637.85|646.05|638.05|645.55|637.55|20
1727968820000|2024-10-03 15:20:20|645.8|637.8|644.95|636.95|645.8|637.8|644.85|636.85|24
1727968830000|2024-10-03 15:20:30|645.2|637.2|644.85|636.85|645.2|637.2|644.35|636.35|29
1727968840000|2024-10-03 15:20:40|644.8|636.8|645.05|637.05|645.05|637.05|644.75|636.75|17
1727968850000|2024-10-03 15:20:50|645.1|637.1|645.5|637.5|645.5|637.5|645.1|637.1|20
1727968860000|2024-10-03 15:21:00|645.65|637.65|645.5|637.5|646|638|645.3|637.3|26
1727968870000|2024-10-03 15:21:10|645.45|637.45|645.96|637.96|646|638|645.3|637.3|30
1727968880000|2024-10-03 15:21:20|646.05|638.05|646.15|638.15|646.5|638.5|645.97|637.97|25
1727968890000|2024-10-03 15:21:30|646.25|638.25|646.34|638.34|646.39|638.39|646.1|638.1|20
1727968900000|2024-10-03 15:21:40|646.35|638.35|646.05|638.05|646.4|638.4|645.8|637.8|26
1727968910000|2024-10-03 15:21:50|646|638|645.93|637.93|646.44|638.44|645.8|637.8|19
1727968920000|2024-10-03 15:22:00|645.9|637.9|646.25|638.25|646.25|638.25|645.35|637.35|24
1727968930000|2024-10-03 15:22:10|646.2|638.2|646.19|638.19|646.4|638.4|645.85|637.85|25
1727968940000|2024-10-03 15:22:20|646.24|638.24|646.25|638.25|646.45|638.45|646.04|638.04|24
1727968950000|2024-10-03 15:22:30|646.2|638.2|646.2|638.2|646.3|638.3|645.78|637.78|27
1727968960000|2024-10-03 15:22:40|646.1|638.1|646.96|638.96|647.01|639.01|646|638|19
1727968970000|2024-10-03 15:22:50|647.16|639.16|647.14|639.14|647.65|639.65|647.14|639.14|28
1727968980000|2024-10-03 15:23:00|646.95|638.95|647.71|639.71|648.01|640.01|646.69|638.69|29
1727968990000|2024-10-03 15:23:10|647.66|639.66|647.73|639.73|648.01|640.01|647.66|639.66|19
1727969000000|2024-10-03 15:23:20|647.85|639.85|647.81|639.81|648.05|640.05|647.35|639.35|28
1727969010000|2024-10-03 15:23:30|647.76|639.76|647.8|639.8|647.91|639.91|647.55|639.55|18
1727969020000|2024-10-03 15:23:40|647.9|639.9|647.7|639.7|648.35|640.35|647.7|639.7|21
1727969030000|2024-10-03 15:23:50|647.65|639.65|648.74|640.74|648.74|640.74|647.54|639.54|20
1727969040000|2024-10-03 15:24:00|648.8|640.8|649.71|641.71|650.05|642.05|648.75|640.75|23
1727969050000|2024-10-03 15:24:10|649.86|641.86|649.23|641.23|650.15|642.15|649.23|641.23|23
1727969060000|2024-10-03 15:24:20|649.18|641.18|649.2|641.2|649.25|641.25|648.9|640.9|17
1727969070000|2024-10-03 15:24:30|649.07|641.07|648.55|640.55|649.12|641.12|648.55|640.55|21
1727969080000|2024-10-03 15:24:40|648.6|640.6|648.95|640.95|648.99|640.99|648.6|640.6|14
1727969090000|2024-10-03 15:24:50|648.9|640.9|648.32|640.32|649.1|641.1|648.32|640.32|17
1727969100000|2024-10-03 15:25:00|648.27|640.27|646.4|638.4|648.27|640.27|646.35|638.35|29
1727969110000|2024-10-03 15:25:10|646.5|638.5|646.75|638.75|646.8|638.8|646.26|638.26|22
1727969120000|2024-10-03 15:25:20|646.8|638.8|646.92|638.92|646.95|638.95|646.65|638.65|16
1727969130000|2024-10-03 15:25:30|646.97|638.97|647|639|647.35|639.35|646.75|638.75|17
1727969140000|2024-10-03 15:25:40|646.95|638.95|646.1|638.1|646.95|638.95|645.8|637.8|24
1727969150000|2024-10-03 15:25:50|646.15|638.15|646.1|638.1|646.3|638.3|645.85|637.85|20
1727969160000|2024-10-03 15:26:00|646.05|638.05|645.15|637.15|646.2|638.2|644.89|636.89|21
1727969170000|2024-10-03 15:26:10|645.5|637.5|644.77|636.77|645.6|637.6|644.55|636.55|23
1727969180000|2024-10-03 15:26:20|644.75|636.75|644.46|636.46|644.95|636.95|644.46|636.46|16
1727969190000|2024-10-03 15:26:30|644.35|636.35|644.54|636.54|644.86|636.86|644.35|636.35|23
1727969200000|2024-10-03 15:26:40|644.35|636.35|644.05|636.05|644.42|636.42|644.05|636.05|24
1727969210000|2024-10-03 15:26:50|644|636|643.25|635.25|644.2|636.2|643.2|635.2|25
1727969220000|2024-10-03 15:27:00|643.15|635.15|643.45|635.45|643.45|635.45|642.79|634.79|27
1727969230000|2024-10-03 15:27:10|643.55|635.55|643.85|635.85|643.9|635.9|643.4|635.4|23
1727969240000|2024-10-03 15:27:20|643.8|635.8|644.08|636.08|644.15|636.15|643.65|635.65|28
1727969250000|2024-10-03 15:27:30|644.15|636.15|644.52|636.52|644.54|636.54|643.95|635.95|18
1727969260000|2024-10-03 15:27:40|644.47|636.47|643.85|635.85|644.47|636.47|643.75|635.75|22
1727969270000|2024-10-03 15:27:50|644.19|636.19|643.9|635.9|644.19|636.19|643.84|635.84|17
1727969280000|2024-10-03 15:28:00|643.89|635.89|643.3|635.3|644|636|643.2|635.2|29
1727969290000|2024-10-03 15:28:10|643.4|635.4|643.8|635.8|643.8|635.8|643.29|635.29|23
1727969300000|2024-10-03 15:28:20|643.9|635.9|643.5|635.5|643.9|635.9|643.37|635.37|23
1727969310000|2024-10-03 15:28:30|643.37|635.37|643.04|635.04|643.4|635.4|643|635|15
1727969320000|2024-10-03 15:28:40|642.99|634.99|643.9|635.9|643.9|635.9|642.84|634.84|19
1727969330000|2024-10-03 15:28:50|643.95|635.95|643.9|635.9|644.11|636.11|643.7|635.7|17
1727969340000|2024-10-03 15:29:00|644.05|636.05|644.15|636.15|644.15|636.15|643.89|635.89|23
1727969350000|2024-10-03 15:29:10|644.05|636.05|644.1|636.1|644.35|636.35|643.9|635.9|24
1727969360000|2024-10-03 15:29:20|644.15|636.15|644.66|636.66|644.71|636.71|644.15|636.15|16
1727969370000|2024-10-03 15:29:30|644.71|636.71|644.64|636.64|644.71|636.71|644.4|636.4|22
1727969380000|2024-10-03 15:29:40|644.75|636.75|645.06|637.06|645.06|637.06|644.7|636.7|14
1727969390000|2024-10-03 15:29:50|645.1|637.1|644.8|636.8|645.1|637.1|644.59|636.59|18
1727969400000|2024-10-03 15:30:00|644.65|636.65|644.48|636.48|644.95|636.95|644.15|636.15|28
1727969410000|2024-10-03 15:30:10|644.33|636.33|644.02|636.02|644.53|636.53|644.02|636.02|30
1727969420000|2024-10-03 15:30:20|644.07|636.07|643.87|635.87|644.2|636.2|643.4|635.4|28
1727969430000|2024-10-03 15:30:30|644|636|644.79|636.79|644.94|636.94|644|636|24
1727969440000|2024-10-03 15:30:40|644.84|636.84|644.04|636.04|644.9|636.9|643.9|635.9|30
1727969450000|2024-10-03 15:30:50|643.87|635.87|643.65|635.65|644.16|636.16|643.64|635.64|26
1727969460000|2024-10-03 15:31:00|643.7|635.7|644.96|636.96|644.96|636.96|643.7|635.7|33
1727969470000|2024-10-03 15:31:10|644.86|636.86|645.1|637.1|645.1|637.1|644.8|636.8|20
1727969480000|2024-10-03 15:31:20|645.05|637.05|645.5|637.5|645.5|637.5|644.65|636.65|21
1727969490000|2024-10-03 15:31:30|645.55|637.55|646.3|638.3|646.3|638.3|645.55|637.55|21
1727969500000|2024-10-03 15:31:40|646.2|638.2|645.9|637.9|646.71|638.71|645.9|637.9|20
1727969510000|2024-10-03 15:31:50|645.95|637.95|646.5|638.5|646.55|638.55|645.95|637.95|12
1727969520000|2024-10-03 15:32:00|646.45|638.45|646.56|638.56|646.71|638.71|646.25|638.25|18
1727969530000|2024-10-03 15:32:10|646.55|638.55|645.7|637.7|646.55|638.55|645.7|637.7|21
1727969540000|2024-10-03 15:32:20|645.6|637.6|645.65|637.65|645.65|637.65|645.25|637.25|21
1727969550000|2024-10-03 15:32:30|645.6|637.6|645.45|637.45|645.99|637.99|645.44|637.44|21
1727969560000|2024-10-03 15:32:40|645.5|637.5|646.1|638.1|646.1|638.1|645.3|637.3|19
1727969570000|2024-10-03 15:32:50|646.18|638.18|646.2|638.2|646.2|638.2|645.8|637.8|18
1727969580000|2024-10-03 15:33:00|646.25|638.25|646|638|646.8|638.8|646|638|21
1727969590000|2024-10-03 15:33:10|646.05|638.05|646.86|638.86|646.86|638.86|645.95|637.95|24
1727969600000|2024-10-03 15:33:20|646.81|638.81|646|638|646.85|638.85|646|638|19
1727969610000|2024-10-03 15:33:30|645.95|637.95|645.85|637.85|646.05|638.05|645.35|637.35|25
1727969620000|2024-10-03 15:33:40|645.9|637.9|646.2|638.2|646.25|638.25|645.56|637.56|17
1727969630000|2024-10-03 15:33:50|646.25|638.25|646.57|638.57|646.7|638.7|646.23|638.23|18
1727969640000|2024-10-03 15:34:00|646.56|638.56|647.6|639.6|647.65|639.65|646.56|638.56|22
1727969650000|2024-10-03 15:34:10|647.55|639.55|647.1|639.1|647.7|639.7|647.1|639.1|21
1727969660000|2024-10-03 15:34:20|647.05|639.05|647.2|639.2|647.45|639.45|646.95|638.95|22
1727969670000|2024-10-03 15:34:30|647.25|639.25|645.95|637.95|647.3|639.3|645.9|637.9|24
1727969680000|2024-10-03 15:34:40|645.92|637.92|646.4|638.4|646.4|638.4|645.91|637.91|18
1727969690000|2024-10-03 15:34:50|646.45|638.45|646.45|638.45|646.55|638.55|646.2|638.2|23
1727969700000|2024-10-03 15:35:00|646.4|638.4|646.55|638.55|646.8|638.8|646.4|638.4|23
1727969710000|2024-10-03 15:35:10|646.5|638.5|647.05|639.05|647.05|639.05|646.5|638.5|24
1727969720000|2024-10-03 15:35:20|646.95|638.95|646.6|638.6|646.95|638.95|646.5|638.5|29
1727969730000|2024-10-03 15:35:30|646.63|638.63|647.45|639.45|647.45|639.45|646.58|638.58|17
1727969740000|2024-10-03 15:35:40|647.4|639.4|647.75|639.75|647.99|639.99|647.4|639.4|18
1727969750000|2024-10-03 15:35:50|647.8|639.8|648.1|640.1|648.1|640.1|647.8|639.8|14
1727969760000|2024-10-03 15:36:00|648.05|640.05|648.65|640.65|648.65|640.65|647.87|639.87|15
1727969770000|2024-10-03 15:36:10|648.7|640.7|649.95|641.95|650|642|648.7|640.7|23
1727969780000|2024-10-03 15:36:20|650|642|650|642|650.13|642.13|649.95|641.95|12
1727969790000|2024-10-03 15:36:30|649.95|641.95|649.8|641.8|650.1|642.1|649.65|641.65|24
1727969800000|2024-10-03 15:36:40|649.79|641.79|649.55|641.55|649.85|641.85|649.36|641.36|21
1727969810000|2024-10-03 15:36:50|649.51|641.51|649.75|641.75|649.85|641.85|649.45|641.45|17
1727969820000|2024-10-03 15:37:00|649.9|641.9|649.4|641.4|649.9|641.9|648.9|640.9|30
1727969830000|2024-10-03 15:37:10|649.45|641.45|649.4|641.4|649.55|641.55|649.1|641.1|26
1727969840000|2024-10-03 15:37:20|649|641|648.9|640.9|649.05|641.05|648.7|640.7|28
1727969850000|2024-10-03 15:37:30|648.95|640.95|647.88|639.88|649.05|641.05|647.88|639.88|25
1727969860000|2024-10-03 15:37:40|647.83|639.83|648.8|640.8|648.8|640.8|647.75|639.75|24
1727969870000|2024-10-03 15:37:50|648.78|640.78|648.8|640.8|648.85|640.85|648.72|640.72|14
1727969880000|2024-10-03 15:38:00|648.81|640.81|648.5|640.5|648.81|640.81|648.14|640.14|21
1727969890000|2024-10-03 15:38:10|648.55|640.55|647.8|639.8|648.55|640.55|647.75|639.75|23
1727969900000|2024-10-03 15:38:20|647.9|639.9|646.75|638.75|648.05|640.05|646.7|638.7|24
1727969910000|2024-10-03 15:38:30|646.7|638.7|646.4|638.4|646.75|638.75|646.15|638.15|22
1727969920000|2024-10-03 15:38:40|646.45|638.45|645.92|637.92|646.45|638.45|645.7|637.7|20
1727969930000|2024-10-03 15:38:50|646|638|645.67|637.67|646.15|638.15|645.62|637.62|24
1727969940000|2024-10-03 15:39:00|645.8|637.8|646.2|638.2|646.75|638.75|645.8|637.8|24
1727969950000|2024-10-03 15:39:10|646.25|638.25|645.91|637.91|646.35|638.35|645.91|637.91|22
1727969960000|2024-10-03 15:39:20|645.86|637.86|644.93|636.93|645.86|637.86|644.93|636.93|22
1727969970000|2024-10-03 15:39:30|644.78|636.78|644.61|636.61|645.25|637.25|644.61|636.61|24
1727969980000|2024-10-03 15:39:40|644.56|636.56|645|637|645.2|637.2|644.46|636.46|18
1727969990000|2024-10-03 15:39:50|645.03|637.03|645.43|637.43|645.6|637.6|645.03|637.03|21
1727970000000|2024-10-03 15:40:00|645.53|637.53|645.6|637.6|646.1|638.1|645.53|637.53|19
1727970010000|2024-10-03 15:40:10|645.55|637.55|646.26|638.26|646.45|638.45|645.55|637.55|27
1727970020000|2024-10-03 15:40:20|646.31|638.31|645.95|637.95|646.36|638.36|645.75|637.75|25
1727970030000|2024-10-03 15:40:30|645.89|637.89|645.55|637.55|646.05|638.05|645.45|637.45|29
1727970040000|2024-10-03 15:40:40|645.6|637.6|644.6|636.6|645.72|637.72|644.6|636.6|29
1727970050000|2024-10-03 15:40:50|644.55|636.55|645.03|637.03|645.03|637.03|644.35|636.35|24
1727970060000|2024-10-03 15:41:00|645.15|637.15|646.65|638.65|647.2|639.2|645.15|637.15|25
1727970070000|2024-10-03 15:41:10|646.7|638.7|646.05|638.05|646.85|638.85|646.05|638.05|19
1727970080000|2024-10-03 15:41:20|646|638|645.29|637.29|646.05|638.05|645.29|637.29|31
1727970090000|2024-10-03 15:41:30|645.24|637.24|645.35|637.35|645.35|637.35|644.85|636.85|27
1727970100000|2024-10-03 15:41:40|645.25|637.25|645.45|637.45|645.6|637.6|645.25|637.25|13
1727970110000|2024-10-03 15:41:50|645.2|637.2|645.09|637.09|645.5|637.5|645.05|637.05|21
1727970120000|2024-10-03 15:42:00|645.2|637.2|645.1|637.1|645.5|637.5|644.7|636.7|27
1727970130000|2024-10-03 15:42:10|645.2|637.2|645.05|637.05|645.4|637.4|644.89|636.89|20
1727970140000|2024-10-03 15:42:20|645|637|645.46|637.46|645.53|637.53|645|637|20
1727970150000|2024-10-03 15:42:30|645.61|637.61|645.85|637.85|645.85|637.85|645.23|637.23|22
1727970160000|2024-10-03 15:42:40|645.95|637.95|646.45|638.45|646.7|638.7|645.95|637.95|17
1727970170000|2024-10-03 15:42:50|646.3|638.3|645.99|637.99|646.5|638.5|645.99|637.99|19
1727970180000|2024-10-03 15:43:00|646.04|638.04|646.35|638.35|646.45|638.45|645.7|637.7|25
1727970190000|2024-10-03 15:43:10|646.4|638.4|646.08|638.08|646.42|638.42|646.08|638.08|28
1727970200000|2024-10-03 15:43:20|646.03|638.03|646.55|638.55|646.55|638.55|645.6|637.6|24
1727970210000|2024-10-03 15:43:30|646.6|638.6|646.34|638.34|646.6|638.6|646.34|638.34|26
1727970220000|2024-10-03 15:43:40|646.35|638.35|646.1|638.1|646.35|638.35|645.95|637.95|21
1727970230000|2024-10-03 15:43:50|646.05|638.05|646.08|638.08|646.35|638.35|646.05|638.05|20
1727970240000|2024-10-03 15:44:00|646.05|638.05|646.05|638.05|646.05|638.05|645.4|637.4|26
1727970250000|2024-10-03 15:44:10|646|638|645.45|637.45|646|638|645.23|637.23|28
1727970260000|2024-10-03 15:44:20|645.85|637.85|645.75|637.75|645.9|637.9|645.35|637.35|26
1727970270000|2024-10-03 15:44:30|645.85|637.85|645.89|637.89|646.46|638.46|645.85|637.85|25
1727970280000|2024-10-03 15:44:40|645.84|637.84|646.39|638.39|646.39|638.39|645.45|637.45|26
1727970290000|2024-10-03 15:44:50|646.44|638.44|646.05|638.05|646.64|638.64|646|638|25
1727970300000|2024-10-03 15:45:00|646.04|638.04|647|639|647.05|639.05|646.04|638.04|23
1727970310000|2024-10-03 15:45:10|646.95|638.95|646.71|638.71|647.13|639.13|646.7|638.7|30
1727970320000|2024-10-03 15:45:20|646.66|638.66|646.4|638.4|646.66|638.66|645.93|637.93|23
1727970330000|2024-10-03 15:45:30|646.35|638.35|647.2|639.2|647.3|639.3|646|638|26
1727970340000|2024-10-03 15:45:40|647.1|639.1|647.05|639.05|647.1|639.1|646.5|638.5|29
1727970350000|2024-10-03 15:45:50|647.1|639.1|646.95|638.95|647.15|639.15|646.95|638.95|24
1727970360000|2024-10-03 15:46:00|646.9|638.9|646.91|638.91|647.45|639.45|646.9|638.9|28
1727970370000|2024-10-03 15:46:10|646.85|638.85|647.27|639.27|647.35|639.35|646.85|638.85|25
1727970380000|2024-10-03 15:46:20|647.32|639.32|647.2|639.2|647.35|639.35|647.11|639.11|21
1727970390000|2024-10-03 15:46:30|647.05|639.05|647.1|639.1|647.2|639.2|646.79|638.79|24
1727970400000|2024-10-03 15:46:40|647.15|639.15|647.16|639.16|647.31|639.31|646.96|638.96|22
1727970410000|2024-10-03 15:46:50|647.11|639.11|647.7|639.7|647.7|639.7|647.05|639.05|14
1727970420000|2024-10-03 15:47:00|647.65|639.65|648.25|640.25|648.25|640.25|647.65|639.65|12
1727970430000|2024-10-03 15:47:10|648.3|640.3|649|641|649.35|641.35|648.3|640.3|26
1727970440000|2024-10-03 15:47:20|648.95|640.95|648.33|640.33|649|641|648.2|640.2|21
1727970450000|2024-10-03 15:47:30|648.48|640.48|649.74|641.74|649.8|641.8|648.48|640.48|19
1727970460000|2024-10-03 15:47:40|649.95|641.95|651|643|651.05|643.05|649.95|641.95|16
1727970470000|2024-10-03 15:47:50|650.95|642.95|650.91|642.91|651.1|643.1|650.78|642.78|21
1727970480000|2024-10-03 15:48:00|650.95|642.95|651.55|643.55|651.72|643.72|650.95|642.95|14
1727970490000|2024-10-03 15:48:10|651.5|643.5|652.7|644.7|652.7|644.7|651.3|643.3|24
1727970500000|2024-10-03 15:48:20|652.9|644.9|653.4|645.4|653.45|645.45|652.68|644.68|17
1727970510000|2024-10-03 15:48:30|653.34|645.34|652.5|644.5|653.34|645.34|652.15|644.15|26
1727970520000|2024-10-03 15:48:40|652.55|644.55|652.85|644.85|653.15|645.15|652.55|644.55|25
1727970530000|2024-10-03 15:48:50|652.87|644.87|652.45|644.45|652.87|644.87|652.45|644.45|15
1727970540000|2024-10-03 15:49:00|652.4|644.4|651.8|643.8|652.4|644.4|651.8|643.8|21
1727970550000|2024-10-03 15:49:10|651.85|643.85|651.65|643.65|651.85|643.85|651.65|643.65|25
1727970560000|2024-10-03 15:49:20|651.85|643.85|651.59|643.59|652.05|644.05|651.54|643.54|19
1727970570000|2024-10-03 15:49:30|651.64|643.64|651.39|643.39|651.65|643.65|651.39|643.39|12
1727970580000|2024-10-03 15:49:40|651.25|643.25|650.75|642.75|651.25|643.25|650.68|642.68|15
1727970590000|2024-10-03 15:49:50|650.7|642.7|650.85|642.85|650.94|642.94|650.65|642.65|15
1727970600000|2024-10-03 15:50:00|650.81|642.81|651.7|643.7|651.7|643.7|650.76|642.76|16
1727970610000|2024-10-03 15:50:10|651.65|643.65|651.69|643.69|651.75|643.75|651.22|643.22|18
1727970620000|2024-10-03 15:50:20|651.95|643.95|652.75|644.75|652.8|644.8|651.95|643.95|22
1727970630000|2024-10-03 15:50:30|652.65|644.65|653.3|645.3|653.3|645.3|652.65|644.65|18
1727970640000|2024-10-03 15:50:40|653.25|645.25|653.9|645.9|653.9|645.9|653.25|645.25|18
1727970650000|2024-10-03 15:50:50|653.81|645.81|653.25|645.25|653.81|645.81|653.25|645.25|17
1727970660000|2024-10-03 15:51:00|653.3|645.3|654.3|646.3|654.3|646.3|653.21|645.21|22
1727970670000|2024-10-03 15:51:10|654.15|646.15|654.39|646.39|654.5|646.5|654|646|20
1727970680000|2024-10-03 15:51:20|654.49|646.49|654.32|646.32|654.49|646.49|654.22|646.22|12
1727970690000|2024-10-03 15:51:30|654.4|646.4|654.15|646.15|654.5|646.5|654.15|646.15|14
1727970700000|2024-10-03 15:51:40|654.13|646.13|654.4|646.4|654.45|646.45|654.11|646.11|11
1727970710000|2024-10-03 15:51:50|654.35|646.35|654.7|646.7|654.7|646.7|654.15|646.15|14
1727970720000|2024-10-03 15:52:00|654.75|646.75|655.5|647.5|655.81|647.81|654.75|646.75|17
1727970730000|2024-10-03 15:52:10|655.45|647.45|655.55|647.55|655.82|647.82|655.35|647.35|20
1727970740000|2024-10-03 15:52:20|655.6|647.6|655.15|647.15|655.6|647.6|655.15|647.15|12
1727970750000|2024-10-03 15:52:30|655.17|647.17|655.75|647.75|655.85|647.85|655.17|647.17|14
1727970760000|2024-10-03 15:52:40|655.8|647.8|657.56|649.56|657.66|649.66|655.8|647.8|25
1727970770000|2024-10-03 15:52:50|657.51|649.51|658.31|650.31|658.31|650.31|657.5|649.5|21
1727970780000|2024-10-03 15:53:00|658.26|650.26|657.5|649.5|658.26|650.26|657.5|649.5|25
1727970790000|2024-10-03 15:53:10|657.45|649.45|657.2|649.2|657.85|649.85|657.2|649.2|29
1727970800000|2024-10-03 15:53:20|657.23|649.23|656.9|648.9|657.55|649.55|656.85|648.85|22
1727970810000|2024-10-03 15:53:30|657.05|649.05|656.7|648.7|657.05|649.05|656.46|648.46|24
1727970820000|2024-10-03 15:53:40|656.75|648.75|657.12|649.12|657.12|649.12|656.45|648.45|17
1727970830000|2024-10-03 15:53:50|657.07|649.07|656.85|648.85|657.35|649.35|656.8|648.8|17
1727970840000|2024-10-03 15:54:00|656.94|648.94|657.05|649.05|657.62|649.62|656.94|648.94|17
1727970850000|2024-10-03 15:54:10|657.1|649.1|657|649|657.26|649.26|657|649|17
1727970860000|2024-10-03 15:54:20|656.99|648.99|657.35|649.35|657.45|649.45|656.8|648.8|21
1727970870000|2024-10-03 15:54:30|657.3|649.3|656.85|648.85|657.5|649.5|656.85|648.85|20
1727970880000|2024-10-03 15:54:40|656.8|648.8|657|649|657|649|656.69|648.69|17
1727970890000|2024-10-03 15:54:50|657.2|649.2|657.15|649.15|657.2|649.2|657.05|649.05|9
1727970900000|2024-10-03 15:55:00|657.2|649.2|657.6|649.6|657.6|649.6|657.07|649.07|19
1727970910000|2024-10-03 15:55:10|657.55|649.55|657.05|649.05|657.55|649.55|656.6|648.6|24
1727970920000|2024-10-03 15:55:20|657|649|657|649|657|649|656.58|648.58|25
1727970930000|2024-10-03 15:55:30|656.95|648.95|657.43|649.43|657.5|649.5|656.95|648.95|18
1727970940000|2024-10-03 15:55:40|657.5|649.5|657.8|649.8|657.85|649.85|657.5|649.5|16
1727970950000|2024-10-03 15:55:50|657.75|649.75|657.9|649.9|658.15|650.15|657.75|649.75|15
1727970960000|2024-10-03 15:56:00|657.95|649.95|658.5|650.5|658.55|650.55|657.84|649.84|13
1727970970000|2024-10-03 15:56:10|658.45|650.45|658|650|658.5|650.5|658|650|19
1727970980000|2024-10-03 15:56:20|658.05|650.05|657.71|649.71|658.1|650.1|657.71|649.71|13
1727970990000|2024-10-03 15:56:30|657.73|649.73|657.45|649.45|657.73|649.73|657.31|649.31|22
1727971000000|2024-10-03 15:56:40|657.4|649.4|657.53|649.53|657.6|649.6|657.01|649.01|24
1727971010000|2024-10-03 15:56:50|657.52|649.52|658.15|650.15|658.15|650.15|657.32|649.32|20
1727971020000|2024-10-03 15:57:00|658.1|650.1|657.46|649.46|658.1|650.1|657.46|649.46|26
1727971030000|2024-10-03 15:57:10|657.56|649.56|657.9|649.9|657.9|649.9|657.35|649.35|15
1727971040000|2024-10-03 15:57:20|658.05|650.05|657.9|649.9|658.1|650.1|657.83|649.83|19
1727971050000|2024-10-03 15:57:30|657.87|649.87|657.85|649.85|658.04|650.04|657.72|649.72|13
1727971060000|2024-10-03 15:57:40|657.65|649.65|657|649|657.7|649.7|657|649|20
1727971070000|2024-10-03 15:57:50|656.95|648.95|656.75|648.75|656.95|648.95|656.72|648.72|18
1727971080000|2024-10-03 15:58:00|656.7|648.7|656.21|648.21|656.75|648.75|656.21|648.21|14
1727971090000|2024-10-03 15:58:10|656.16|648.16|656.05|648.05|656.16|648.16|655.9|647.9|12
1727971100000|2024-10-03 15:58:20|656|648|656.1|648.1|656.15|648.15|655.82|647.82|15
1727971110000|2024-10-03 15:58:30|656.15|648.15|656.45|648.45|656.45|648.45|656.05|648.05|19
1727971120000|2024-10-03 15:58:40|656.4|648.4|656.4|648.4|656.4|648.4|656.23|648.23|13
1727971130000|2024-10-03 15:58:50|656.35|648.35|655.96|647.96|656.35|648.35|655.96|647.96|23
1727971140000|2024-10-03 15:59:00|656.05|648.05|655.86|647.86|656.2|648.2|655.86|647.86|14
1727971150000|2024-10-03 15:59:10|655.83|647.83|656.56|648.56|656.56|648.56|655.83|647.83|19
1727971160000|2024-10-03 15:59:20|656.61|648.61|656.24|648.24|656.61|648.61|656.19|648.19|13
1727971170000|2024-10-03 15:59:30|656.19|648.19|656|648|656.24|648.24|655.94|647.94|14
1727971180000|2024-10-03 15:59:40|655.99|647.99|656|648|656.1|648.1|655.93|647.93|14
1727971190000|2024-10-03 15:59:50|656.05|648.05|655.76|647.76|656.05|648.05|655.76|647.76|11
1727971200000|2024-10-03 16:00:00|655.74|647.74|655.45|647.45|655.9|647.9|655.35|647.35|15
1727971210000|2024-10-03 16:00:10|655.44|647.44|655.1|647.1|655.44|647.44|655.1|647.1|15
1727971220000|2024-10-03 16:00:20|655.08|647.08|654.87|646.87|655.39|647.39|654.87|646.87|15
1727971230000|2024-10-03 16:00:30|654.92|646.92|654.75|646.75|654.92|646.92|654.73|646.73|17
1727971240000|2024-10-03 16:00:40|654.56|646.56|655.25|647.25|655.32|647.32|654.55|646.55|20
1727971250000|2024-10-03 16:00:50|655.2|647.2|654.91|646.91|655.2|647.2|654.86|646.86|15
1727971260000|2024-10-03 16:01:00|655.1|647.1|654.55|646.55|655.45|647.45|654.55|646.55|17
1727971270000|2024-10-03 16:01:10|654.6|646.6|655.57|647.57|655.57|647.57|654.6|646.6|18
1727971280000|2024-10-03 16:01:20|655.7|647.7|656.5|648.5|656.75|648.75|655.7|647.7|21
1727971290000|2024-10-03 16:01:30|656.55|648.55|655.5|647.5|656.65|648.65|655.5|647.5|21
1727971300000|2024-10-03 16:01:40|655.45|647.45|655.95|647.95|655.95|647.95|655.2|647.2|18
1727971310000|2024-10-03 16:01:50|655.98|647.98|656.05|648.05|656.05|648.05|655.94|647.94|7
1727971320000|2024-10-03 16:02:00|656.25|648.25|656.07|648.07|656.65|648.65|655.94|647.94|22
1727971330000|2024-10-03 16:02:10|656.17|648.17|655.59|647.59|656.2|648.2|655.4|647.4|25
1727971340000|2024-10-03 16:02:20|655.7|647.7|655.92|647.92|655.92|647.92|655.45|647.45|17
1727971350000|2024-10-03 16:02:30|656.1|648.1|655.37|647.37|656.25|648.25|655.3|647.3|20
1727971360000|2024-10-03 16:02:40|655.47|647.47|655.4|647.4|655.75|647.75|655.4|647.4|16
1727971370000|2024-10-03 16:02:50|655.35|647.35|654.85|646.85|655.35|647.35|654.8|646.8|8
1727971380000|2024-10-03 16:03:00|654.9|646.9|655.38|647.38|655.6|647.6|654.9|646.9|26
1727971390000|2024-10-03 16:03:10|655.33|647.33|655.06|647.06|655.33|647.33|654.61|646.61|24
1727971400000|2024-10-03 16:03:20|655.05|647.05|654.95|646.95|655.14|647.14|654.76|646.76|18
1727971410000|2024-10-03 16:03:30|654.92|646.92|655.4|647.4|655.42|647.42|654.91|646.91|15
1727971420000|2024-10-03 16:03:40|655.42|647.42|655.9|647.9|656.19|648.19|655.42|647.42|20
1727971430000|2024-10-03 16:03:50|655.79|647.79|655.55|647.55|655.79|647.79|655.55|647.55|10
1727971440000|2024-10-03 16:04:00|655.53|647.53|656.3|648.3|656.35|648.35|655.45|647.45|18
1727971450000|2024-10-03 16:04:10|656.35|648.35|656.9|648.9|656.9|648.9|656.33|648.33|16
1727971460000|2024-10-03 16:04:20|656.95|648.95|656.01|648.01|657.38|649.38|655.95|647.95|28
1727971470000|2024-10-03 16:04:30|655.96|647.96|655.8|647.8|656.2|648.2|655.71|647.71|16
1727971480000|2024-10-03 16:04:40|655.75|647.75|655.25|647.25|655.75|647.75|655.25|647.25|18
1727971490000|2024-10-03 16:04:50|655.15|647.15|655.01|647.01|655.15|647.15|654.98|646.98|9
1727971500000|2024-10-03 16:05:00|654.92|646.92|655.55|647.55|655.55|647.55|654.4|646.4|21
1727971510000|2024-10-03 16:05:10|655.46|647.46|655.05|647.05|655.55|647.55|654.87|646.87|23
1727971520000|2024-10-03 16:05:20|655|647|655.15|647.15|655.4|647.4|655|647|18
1727971530000|2024-10-03 16:05:30|655.1|647.1|654.51|646.51|655.1|647.1|654.45|646.45|18
1727971540000|2024-10-03 16:05:40|654.48|646.48|653.33|645.33|654.48|646.48|653.33|645.33|16
1727971550000|2024-10-03 16:05:50|653.25|645.25|652.75|644.75|653.25|645.25|652.75|644.75|17
1727971560000|2024-10-03 16:06:00|652.7|644.7|652.75|644.75|652.77|644.77|652.47|644.47|22
1727971570000|2024-10-03 16:06:10|652.85|644.85|652.75|644.75|652.9|644.9|652.55|644.55|17
1727971580000|2024-10-03 16:06:20|652.8|644.8|652.6|644.6|652.85|644.85|652.6|644.6|15
1727971590000|2024-10-03 16:06:30|652.55|644.55|654.1|646.1|654.1|646.1|652.55|644.55|25
1727971600000|2024-10-03 16:06:40|654.13|646.13|655|647|655|647|654.13|646.13|10
1727971610000|2024-10-03 16:06:50|655.1|647.1|655.05|647.05|655.3|647.3|654.96|646.96|23
1727971620000|2024-10-03 16:07:00|655.06|647.06|654.7|646.7|655.11|647.11|654.55|646.55|20
1727971630000|2024-10-03 16:07:10|654.75|646.75|654.95|646.95|655.24|647.24|654.75|646.75|23
1727971640000|2024-10-03 16:07:20|655|647|655.1|647.1|655.2|647.2|654.9|646.9|22
1727971650000|2024-10-03 16:07:30|655.05|647.05|655.1|647.1|655.26|647.26|654.7|646.7|24
1727971660000|2024-10-03 16:07:40|655|647|654.3|646.3|655|647|654.2|646.2|22
1727971670000|2024-10-03 16:07:50|654.32|646.32|654.65|646.65|654.65|646.65|654.13|646.13|22
1727971680000|2024-10-03 16:08:00|654.7|646.7|655.15|647.15|655.2|647.2|654.7|646.7|17
1727971690000|2024-10-03 16:08:10|655|647|655|647|655|647|654.6|646.6|20
1727971700000|2024-10-03 16:08:20|654.95|646.95|654.51|646.51|655.15|647.15|654.25|646.25|22
1727971710000|2024-10-03 16:08:30|654.56|646.56|655.05|647.05|655.05|647.05|654.42|646.42|15
1727971720000|2024-10-03 16:08:40|655.15|647.15|654.84|646.84|655.24|647.24|654.79|646.79|22
1727971730000|2024-10-03 16:08:50|654.89|646.89|654.9|646.9|654.9|646.9|654.77|646.77|14
1727971740000|2024-10-03 16:09:00|655.05|647.05|656.03|648.03|656.1|648.1|655.05|647.05|16
1727971750000|2024-10-03 16:09:10|656|648|656.25|648.25|656.4|648.4|655.91|647.91|18
1727971760000|2024-10-03 16:09:20|656.3|648.3|656.9|648.9|656.9|648.9|656.3|648.3|13
1727971770000|2024-10-03 16:09:30|656.99|648.99|657.21|649.21|657.75|649.75|656.99|648.99|19
1727971780000|2024-10-03 16:09:40|657.16|649.16|657.01|649.01|657.21|649.21|657.01|649.01|13
1727971790000|2024-10-03 16:09:50|656.96|648.96|656.65|648.65|656.96|648.96|656.6|648.6|14
1727971800000|2024-10-03 16:10:00|656.6|648.6|656.2|648.2|656.6|648.6|655.95|647.95|18
1727971810000|2024-10-03 16:10:10|656.15|648.15|656.03|648.03|656.2|648.2|655.63|647.63|20
1727971820000|2024-10-03 16:10:20|656.02|648.02|656.05|648.05|656.2|648.2|655.55|647.55|18
1727971830000|2024-10-03 16:10:30|656|648|656.21|648.21|656.3|648.3|655.75|647.75|17
1727971840000|2024-10-03 16:10:40|656.26|648.26|655.7|647.7|656.26|648.26|655.5|647.5|15
1727971850000|2024-10-03 16:10:50|655.75|647.75|656.17|648.17|656.17|648.17|655.75|647.75|11
1727971860000|2024-10-03 16:11:00|656.21|648.21|655.8|647.8|656.36|648.36|655.8|647.8|13
1727971870000|2024-10-03 16:11:10|655.85|647.85|654.99|646.99|655.85|647.85|654.99|646.99|19
1727971880000|2024-10-03 16:11:20|654.97|646.97|654.55|646.55|655.2|647.2|654.55|646.55|20
1727971890000|2024-10-03 16:11:30|654.53|646.53|654.3|646.3|654.53|646.53|654.2|646.2|12
1727971900000|2024-10-03 16:11:40|654.24|646.24|654.95|646.95|655.07|647.07|654.24|646.24|16
1727971910000|2024-10-03 16:11:50|655.01|647.01|655.74|647.74|655.75|647.75|655.01|647.01|11
1727971920000|2024-10-03 16:12:00|655.69|647.69|656.06|648.06|656.35|648.35|655.45|647.45|24
1727971930000|2024-10-03 16:12:10|655.95|647.95|655.7|647.7|656.25|648.25|655.7|647.7|23
1727971940000|2024-10-03 16:12:20|655.65|647.65|655.49|647.49|656.11|648.11|655.49|647.49|21
1727971950000|2024-10-03 16:12:30|655.45|647.45|655.56|647.56|655.56|647.56|655.06|647.06|16
1727971960000|2024-10-03 16:12:40|655.6|647.6|656|648|656|648|655.5|647.5|9
1727971970000|2024-10-03 16:12:50|655.95|647.95|655.5|647.5|655.95|647.95|655.35|647.35|10
1727971980000|2024-10-03 16:13:00|655.55|647.55|655.87|647.87|655.9|647.9|655.45|647.45|15
1727971990000|2024-10-03 16:13:10|655.95|647.95|655.8|647.8|656|648|655.55|647.55|18
1727972000000|2024-10-03 16:13:20|655.9|647.9|655.9|647.9|656.34|648.34|655.75|647.75|18
1727972010000|2024-10-03 16:13:30|655.85|647.85|656.09|648.09|656.09|648.09|655.85|647.85|15
1727972020000|2024-10-03 16:13:40|656.2|648.2|656.1|648.1|656.2|648.2|656.1|648.1|2
1727972480000|2024-10-03 16:21:20|654.7|646.7|652.55|644.55|654.7|646.7|652.5|644.5|19
1727972490000|2024-10-03 16:21:30|652.56|644.56|652.55|644.55|652.85|644.85|652.5|644.5|20
1727972500000|2024-10-03 16:21:40|652.6|644.6|652.55|644.55|652.95|644.95|652.55|644.55|17
1727972510000|2024-10-03 16:21:50|652.6|644.6|652.5|644.5|652.6|644.6|652.4|644.4|10
1727972520000|2024-10-03 16:22:00|652.55|644.55|652|644|652.55|644.55|651.73|643.73|22
1727972530000|2024-10-03 16:22:10|652.15|644.15|651.66|643.66|652.15|644.15|651.66|643.66|22
1727972540000|2024-10-03 16:22:20|651.5|643.5|651.65|643.65|651.65|643.65|651.39|643.39|8
1727973000000|2024-10-03 16:30:00|647.61|639.61|648.3|640.3|648.35|640.35|647.61|639.61|25
1727973010000|2024-10-03 16:30:10|648.35|640.35|648.25|640.25|648.45|640.45|648.15|640.15|17
1727973020000|2024-10-03 16:30:20|648.22|640.22|647.75|639.75|648.27|640.27|647.75|639.75|22
1727973030000|2024-10-03 16:30:30|647.7|639.7|647.93|639.93|647.93|639.93|647.4|639.4|23
1727973040000|2024-10-03 16:30:40|647.85|639.85|647.2|639.2|647.95|639.95|647.2|639.2|18
1727973050000|2024-10-03 16:30:50|646.97|638.97|646.3|638.3|647|639|646.19|638.19|19
1727973060000|2024-10-03 16:31:00|646.32|638.32|646.21|638.21|646.35|638.35|645.5|637.5|23
1727973070000|2024-10-03 16:31:10|646.25|638.25|647.15|639.15|647.15|639.15|646.16|638.16|28
1727973080000|2024-10-03 16:31:20|647.05|639.05|646.5|638.5|647.19|639.19|646.45|638.45|24
1727973090000|2024-10-03 16:31:30|646.45|638.45|646.2|638.2|646.58|638.58|646.2|638.2|32
1727973100000|2024-10-03 16:31:40|646.3|638.3|645.55|637.55|646.5|638.5|645.55|637.55|19
1727973110000|2024-10-03 16:31:50|645.65|637.65|645.55|637.55|645.82|637.82|645.55|637.55|10
1727973120000|2024-10-03 16:32:00|645.5|637.5|645.75|637.75|646|638|645.5|637.5|17
1727973130000|2024-10-03 16:32:10|645.7|637.7|646.25|638.25|646.25|638.25|645.65|637.65|22
1727973140000|2024-10-03 16:32:20|646.3|638.3|646.6|638.6|646.7|638.7|646.3|638.3|16
1727973150000|2024-10-03 16:32:30|646.59|638.59|646.05|638.05|646.59|638.59|646.03|638.03|23
1727973160000|2024-10-03 16:32:40|646.1|638.1|646.85|638.85|646.85|638.85|646.1|638.1|14
1727973170000|2024-10-03 16:32:50|646.77|638.77|646.85|638.85|646.85|638.85|646.63|638.63|13
1727973180000|2024-10-03 16:33:00|646.84|638.84|646.16|638.16|646.89|638.89|645.85|637.85|22
1727973190000|2024-10-03 16:33:10|646.26|638.26|646.75|638.75|646.9|638.9|646.26|638.26|14
1727973200000|2024-10-03 16:33:20|646.7|638.7|647.2|639.2|647.2|639.2|646.44|638.44|18
1727973210000|2024-10-03 16:33:30|647.25|639.25|647.95|639.95|648.05|640.05|647.25|639.25|20
1727973220000|2024-10-03 16:33:40|647.9|639.9|647.65|639.65|647.98|639.98|647.61|639.61|11
1727973230000|2024-10-03 16:33:50|647.75|639.75|648.37|640.37|648.37|640.37|647.75|639.75|15
1727973240000|2024-10-03 16:34:00|648.36|640.36|648.65|640.65|648.7|640.7|647.85|639.85|23
1727973250000|2024-10-03 16:34:10|648.7|640.7|647.95|639.95|648.7|640.7|647.9|639.9|19
1727973260000|2024-10-03 16:34:20|647.9|639.9|648.45|640.45|648.45|640.45|647.8|639.8|18
1727973270000|2024-10-03 16:34:30|648.43|640.43|647.85|639.85|648.45|640.45|647.74|639.74|29
1727973280000|2024-10-03 16:34:40|647.83|639.83|647.9|639.9|647.9|639.9|647.75|639.75|8
1727973290000|2024-10-03 16:34:50|647.93|639.93|648.05|640.05|648.2|640.2|647.93|639.93|13
1727973300000|2024-10-03 16:35:00|648.1|640.1|648.57|640.57|648.65|640.65|647.93|639.93|16
1727973310000|2024-10-03 16:35:10|648.55|640.55|648.49|640.49|648.61|640.61|648.05|640.05|19
1727973320000|2024-10-03 16:35:20|648.5|640.5|648.8|640.8|648.85|640.85|648.34|640.34|23
1727973330000|2024-10-03 16:35:30|648.7|640.7|649.27|641.27|649.32|641.32|648.65|640.65|20
1727973340000|2024-10-03 16:35:40|649.22|641.22|648.25|640.25|649.22|641.22|648.21|640.21|20
1727973350000|2024-10-03 16:35:50|648.16|640.16|648.3|640.3|648.3|640.3|648.15|640.15|7
1727973360000|2024-10-03 16:36:00|648.32|640.32|648.5|640.5|648.55|640.55|648.05|640.05|16
1727973370000|2024-10-03 16:36:10|648.45|640.45|648.6|640.6|648.82|640.82|648.36|640.36|13
1727973380000|2024-10-03 16:36:20|648.55|640.55|649.03|641.03|649.33|641.33|648.5|640.5|18
1727973390000|2024-10-03 16:36:30|648.98|640.98|648.73|640.73|648.98|640.98|648.66|640.66|13
1727973400000|2024-10-03 16:36:40|648.85|640.85|648.8|640.8|648.95|640.95|648.69|640.69|17
1727973410000|2024-10-03 16:36:50|648.75|640.75|648.93|640.93|649|641|648.75|640.75|17
1727973420000|2024-10-03 16:37:00|648.88|640.88|648.61|640.61|648.93|640.93|648.4|640.4|21
1727973430000|2024-10-03 16:37:10|648.7|640.7|649.27|641.27|649.27|641.27|648.7|640.7|15
1727973440000|2024-10-03 16:37:20|649.55|641.55|648.85|640.85|649.87|641.87|648.85|640.85|22
1727973450000|2024-10-03 16:37:30|648.55|640.55|648.69|640.69|648.69|640.69|648.07|640.07|18
1727973460000|2024-10-03 16:37:40|648.79|640.79|649.06|641.06|649.15|641.15|648.65|640.65|23
1727973470000|2024-10-03 16:37:50|649.16|641.16|649.35|641.35|649.35|641.35|648.99|640.99|17
1727973480000|2024-10-03 16:38:00|649.5|641.5|650.11|642.11|650.11|642.11|649.5|641.5|16
1727973490000|2024-10-03 16:38:10|650.1|642.1|649.75|641.75|650.1|642.1|649.75|641.75|16
1727973500000|2024-10-03 16:38:20|649.67|641.67|649.84|641.84|650.12|642.12|649.67|641.67|14
1727973510000|2024-10-03 16:38:30|649.74|641.74|649.74|641.74|649.84|641.84|649.55|641.55|18
1727973520000|2024-10-03 16:38:40|649.69|641.69|649.12|641.12|649.69|641.69|649.08|641.08|15
1727973530000|2024-10-03 16:38:50|649.07|641.07|649.15|641.15|649.2|641.2|649.04|641.04|15
1727973540000|2024-10-03 16:39:00|649.1|641.1|649.75|641.75|649.8|641.8|649.1|641.1|15
1727973550000|2024-10-03 16:39:10|649.8|641.8|649.85|641.85|649.85|641.85|649.65|641.65|11
1727973560000|2024-10-03 16:39:20|649.9|641.9|650.3|642.3|650.35|642.35|649.9|641.9|15
1727973570000|2024-10-03 16:39:30|650.35|642.35|650.01|642.01|650.35|642.35|649.84|641.84|18
1727973580000|2024-10-03 16:39:40|649.96|641.96|649.93|641.93|649.96|641.96|649.78|641.78|12
1727973590000|2024-10-03 16:39:50|650.03|642.03|649.97|641.97|650.15|642.15|649.97|641.97|8
1727973600000|2024-10-03 16:40:00|649.96|641.96|649.41|641.41|650.33|642.33|649.41|641.41|17
1727973610000|2024-10-03 16:40:10|649.42|641.42|649.4|641.4|649.8|641.8|649.4|641.4|20
1727973620000|2024-10-03 16:40:20|649.45|641.45|649.05|641.05|649.45|641.45|648.75|640.75|19
1727973630000|2024-10-03 16:40:30|649.1|641.1|650.45|642.45|650.46|642.46|649.1|641.1|20
1727973640000|2024-10-03 16:40:40|650.5|642.5|650.21|642.21|650.58|642.58|650.19|642.19|24
1727973650000|2024-10-03 16:40:50|650.2|642.2|650.5|642.5|650.6|642.6|650.2|642.2|13
1727973660000|2024-10-03 16:41:00|650.55|642.55|650.27|642.27|651|643|650.27|642.27|21
1727973670000|2024-10-03 16:41:10|650.22|642.22|650|642|650.32|642.32|649.8|641.8|25
1727973680000|2024-10-03 16:41:20|649.95|641.95|649.58|641.58|650|642|649.43|641.43|22
1727973690000|2024-10-03 16:41:30|649.63|641.63|649.76|641.76|649.91|641.91|649.56|641.56|18
1727973700000|2024-10-03 16:41:40|649.8|641.8|649.64|641.64|649.85|641.85|649.61|641.61|14
1727973710000|2024-10-03 16:41:50|649.59|641.59|649.18|641.18|649.59|641.59|649.18|641.18|11
1727973720000|2024-10-03 16:42:00|649.1|641.1|649.11|641.11|649.35|641.35|649|641|24
1727973730000|2024-10-03 16:42:10|649.05|641.05|648.3|640.3|649.35|641.35|648.3|640.3|26
1727973740000|2024-10-03 16:42:20|648.25|640.25|648.1|640.1|648.25|640.25|647.65|639.65|19
1727973750000|2024-10-03 16:42:30|648.15|640.15|648.8|640.8|648.8|640.8|648.15|640.15|14
1727973760000|2024-10-03 16:42:40|648.77|640.77|649.07|641.07|649.3|641.3|648.77|640.77|17
1727973770000|2024-10-03 16:42:50|649.12|641.12|648.95|640.95|649.25|641.25|648.85|640.85|16
1727973780000|2024-10-03 16:43:00|648.92|640.92|649.65|641.65|649.7|641.7|648.92|640.92|22
1727973790000|2024-10-03 16:43:10|649.68|641.68|649.85|641.85|650.05|642.05|649.68|641.68|13
1727973800000|2024-10-03 16:43:20|649.82|641.82|649.49|641.49|649.9|641.9|649.44|641.44|19
1727973810000|2024-10-03 16:43:30|649.39|641.39|649.2|641.2|649.44|641.44|648.95|640.95|18
1727973820000|2024-10-03 16:43:40|649.3|641.3|648.71|640.71|649.42|641.42|648.66|640.66|17
1727973830000|2024-10-03 16:43:50|648.75|640.75|648.75|640.75|648.77|640.77|648.55|640.55|19
1727973840000|2024-10-03 16:44:00|648.73|640.73|648.32|640.32|648.73|640.73|648.32|640.32|16
1727973850000|2024-10-03 16:44:10|648.3|640.3|649.15|641.15|649.15|641.15|648.26|640.26|19
1727973860000|2024-10-03 16:44:20|649.1|641.1|648.91|640.91|649.1|641.1|648.76|640.76|17
1727973870000|2024-10-03 16:44:30|648.86|640.86|648.81|640.81|649.15|641.15|648.78|640.78|17
1727973880000|2024-10-03 16:44:40|648.85|640.85|649.46|641.46|649.46|641.46|648.85|640.85|15
1727973890000|2024-10-03 16:44:50|649.51|641.51|649.6|641.6|649.85|641.85|649.34|641.34|15
1727973900000|2024-10-03 16:45:00|649.65|641.65|650.1|642.1|650.3|642.3|649.4|641.4|20
1727973910000|2024-10-03 16:45:10|650.15|642.15|650.7|642.7|650.7|642.7|650.06|642.06|19
1727973920000|2024-10-03 16:45:20|650.72|642.72|650.85|642.85|651.1|643.1|650.67|642.67|20
1727973930000|2024-10-03 16:45:30|650.75|642.75|650.65|642.65|650.75|642.75|650.55|642.55|20
1727973940000|2024-10-03 16:45:40|650.59|642.59|650.15|642.15|650.59|642.59|650.09|642.09|20
1727973950000|2024-10-03 16:45:50|650.1|642.1|649.76|641.76|650.2|642.2|649.75|641.75|14
1727973960000|2024-10-03 16:46:00|649.81|641.81|649.63|641.63|649.82|641.82|649.47|641.47|25
1727973970000|2024-10-03 16:46:10|649.6|641.6|649.71|641.71|649.72|641.72|649.31|641.31|15
1727973980000|2024-10-03 16:46:20|649.76|641.76|650.25|642.25|650.4|642.4|649.71|641.71|18
1727973990000|2024-10-03 16:46:30|650.2|642.2|650.2|642.2|650.2|642.2|649.7|641.7|11
1727974000000|2024-10-03 16:46:40|650.18|642.18|649.36|641.36|650.18|642.18|649.36|641.36|16
1727974010000|2024-10-03 16:46:50|649.41|641.41|649.83|641.83|649.84|641.84|649.41|641.41|14
1727974020000|2024-10-03 16:47:00|649.78|641.78|649.53|641.53|649.81|641.81|649.48|641.48|20
1727974030000|2024-10-03 16:47:10|649.56|641.56|650.65|642.65|650.65|642.65|649.56|641.56|19
1727974040000|2024-10-03 16:47:20|650.7|642.7|650.36|642.36|650.7|642.7|650.36|642.36|19
1727974050000|2024-10-03 16:47:30|650.34|642.34|650.46|642.46|650.46|642.46|650.1|642.1|16
1727974060000|2024-10-03 16:47:40|650.51|642.51|650.24|642.24|650.51|642.51|649.95|641.95|24
1727974070000|2024-10-03 16:47:50|650.19|642.19|650.22|642.22|650.24|642.24|650.19|642.19|4
1727974080000|2024-10-03 16:48:00|650.21|642.21|649.9|641.9|650.5|642.5|649.9|641.9|18
1727974090000|2024-10-03 16:48:10|649.86|641.86|649.85|641.85|649.86|641.86|649.74|641.74|6
1727974100000|2024-10-03 16:48:20|649.95|641.95|650.2|642.2|650.34|642.34|649.95|641.95|10
1727974110000|2024-10-03 16:48:30|650.25|642.25|650.45|642.45|650.85|642.85|650.17|642.17|17
1727974120000|2024-10-03 16:48:40|650.43|642.43|650.25|642.25|650.43|642.43|650.1|642.1|13
1727974130000|2024-10-03 16:48:50|650.28|642.28|650.25|642.25|650.43|642.43|650.25|642.25|10
1727974140000|2024-10-03 16:49:00|650.2|642.2|650.7|642.7|650.85|642.85|650|642|21
1727974150000|2024-10-03 16:49:10|650.65|642.65|650.25|642.25|650.75|642.75|650.25|642.25|20
1727974160000|2024-10-03 16:49:20|650.2|642.2|649.95|641.95|650.35|642.35|649.95|641.95|17
1727974170000|2024-10-03 16:49:30|650|642|649.84|641.84|650|642|649.65|641.65|21
1727974180000|2024-10-03 16:49:40|649.79|641.79|649.31|641.31|649.84|641.84|649.26|641.26|19
1727974190000|2024-10-03 16:49:50|649.4|641.4|649.13|641.13|649.4|641.4|649.08|641.08|10
1727974200000|2024-10-03 16:50:00|649.08|641.08|648.51|640.51|649.13|641.13|648.5|640.5|15
1727974210000|2024-10-03 16:50:10|648.85|640.85|649.26|641.26|649.4|641.4|648.8|640.8|18
1727974220000|2024-10-03 16:50:20|649.31|641.31|649.3|641.3|649.31|641.31|648.95|640.95|13
1727974230000|2024-10-03 16:50:30|649.35|641.35|649.63|641.63|649.63|641.63|649.3|641.3|10
1727974240000|2024-10-03 16:50:40|649.48|641.48|649.36|641.36|649.54|641.54|649.15|641.15|20
1727974250000|2024-10-03 16:50:50|649.41|641.41|649.6|641.6|649.6|641.6|649.31|641.31|12
1727974260000|2024-10-03 16:51:00|649.55|641.55|649.75|641.75|649.9|641.9|649.37|641.37|22
1727974270000|2024-10-03 16:51:10|649.8|641.8|650.42|642.42|650.47|642.47|649.8|641.8|15
1727974280000|2024-10-03 16:51:20|650.48|642.48|651.2|643.2|651.22|643.22|650.47|642.47|18
1727974290000|2024-10-03 16:51:30|651.21|643.21|651.66|643.66|651.67|643.67|651.21|643.21|9
1727974300000|2024-10-03 16:51:40|651.62|643.62|651.05|643.05|651.62|643.62|651.05|643.05|16
1727974310000|2024-10-03 16:51:50|651.09|643.09|651.04|643.04|651.1|643.1|651.04|643.04|6
1727974320000|2024-10-03 16:52:00|651.02|643.02|650.82|642.82|651.02|643.02|650.64|642.64|21
1727974330000|2024-10-03 16:52:10|650.77|642.77|650.59|642.59|650.81|642.81|650.59|642.59|14
1727974340000|2024-10-03 16:52:20|650.35|642.35|650.45|642.45|650.75|642.75|650.35|642.35|20
1727974350000|2024-10-03 16:52:30|650.47|642.47|650.55|642.55|650.75|642.75|650.47|642.47|12
1727974360000|2024-10-03 16:52:40|650.6|642.6|651.15|643.15|651.15|643.15|650.6|642.6|11
1727974370000|2024-10-03 16:52:50|651.2|643.2|650.91|642.91|651.2|643.2|650.91|642.91|6
1727974380000|2024-10-03 16:53:00|650.88|642.88|651.01|643.01|651.05|643.05|650.74|642.74|15
1727974390000|2024-10-03 16:53:10|650.96|642.96|650.7|642.7|650.96|642.96|650.6|642.6|13
1727974400000|2024-10-03 16:53:20|650.64|642.64|650.72|642.72|650.8|642.8|650.51|642.51|16
1727974410000|2024-10-03 16:53:30|650.62|642.62|650.41|642.41|650.62|642.62|650.32|642.32|15
1727974420000|2024-10-03 16:53:40|650.39|642.39|649.95|641.95|650.39|642.39|649.85|641.85|17
1727974430000|2024-10-03 16:53:50|650|642|649.85|641.85|650.1|642.1|649.8|641.8|20
1727974440000|2024-10-03 16:54:00|649.84|641.84|649.65|641.65|649.84|641.84|649.6|641.6|12
1727974450000|2024-10-03 16:54:10|649.61|641.61|649.64|641.64|649.69|641.69|649.61|641.61|7
1727974460000|2024-10-03 16:54:20|649.59|641.59|649.56|641.56|649.63|641.63|649.56|641.56|9
1727974470000|2024-10-03 16:54:30|649.61|641.61|650.02|642.02|650.3|642.3|649.61|641.61|20
1727974480000|2024-10-03 16:54:40|649.97|641.97|649.91|641.91|649.97|641.97|649.79|641.79|11
1727974490000|2024-10-03 16:54:50|650|642|649.93|641.93|650|642|649.9|641.9|5
1727974500000|2024-10-03 16:55:00|649.98|641.98|649.75|641.75|649.98|641.98|649.75|641.75|7
1727974510000|2024-10-03 16:55:10|649.9|641.9|650.12|642.12|650.43|642.43|649.9|641.9|21
1727974520000|2024-10-03 16:55:20|650.25|642.25|650.65|642.65|650.8|642.8|650.25|642.25|11
1727974530000|2024-10-03 16:55:30|650.7|642.7|650.72|642.72|650.74|642.74|650.63|642.63|15
1727974540000|2024-10-03 16:55:40|650.67|642.67|650.28|642.28|650.72|642.72|650.08|642.08|24
1727974550000|2024-10-03 16:55:50|650.27|642.27|650.34|642.34|650.34|642.34|650.2|642.2|9
1727974560000|2024-10-03 16:56:00|650.29|642.29|650.2|642.2|650.29|642.29|649.95|641.95|13
1727974570000|2024-10-03 16:56:10|650.4|642.4|649.9|641.9|650.45|642.45|649.9|641.9|20
1727974580000|2024-10-03 16:56:20|649.75|641.75|649.7|641.7|649.8|641.8|649.7|641.7|4
1727974590000|2024-10-03 16:56:30|649.65|641.65|650.45|642.45|650.45|642.45|649.64|641.64|13
1727974600000|2024-10-03 16:56:40|650.46|642.46|650.86|642.86|650.86|642.86|650.25|642.25|11
1727974610000|2024-10-03 16:56:50|651|643|651.9|643.9|651.9|643.9|651|643|12
1727974620000|2024-10-03 16:57:00|651.8|643.8|651.77|643.77|652.35|644.35|651.75|643.75|20
1727974630000|2024-10-03 16:57:10|651.72|643.72|650.95|642.95|651.72|643.72|650.95|642.95|23
1727974640000|2024-10-03 16:57:20|650.9|642.9|650.55|642.55|650.95|642.95|650.49|642.49|18
1727974650000|2024-10-03 16:57:30|650.6|642.6|650.57|642.57|650.62|642.62|650.45|642.45|13
1727974660000|2024-10-03 16:57:40|650.52|642.52|650.39|642.39|650.55|642.55|650.38|642.38|16
1727974670000|2024-10-03 16:57:50|650.44|642.44|650.15|642.15|650.44|642.44|650.07|642.07|18
1727974680000|2024-10-03 16:58:00|650.05|642.05|649.86|641.86|650.15|642.15|649.82|641.82|22
1727974690000|2024-10-03 16:58:10|649.85|641.85|649.71|641.71|649.9|641.9|649.71|641.71|9
1727974700000|2024-10-03 16:58:20|649.61|641.61|649.76|641.76|649.89|641.89|649.46|641.46|17
1727974710000|2024-10-03 16:58:30|649.71|641.71|649.95|641.95|649.95|641.95|649.67|641.67|16
1727974720000|2024-10-03 16:58:40|649.92|641.92|649.74|641.74|649.95|641.95|649.71|641.71|18
1727974730000|2024-10-03 16:58:50|649.79|641.79|649.72|641.72|649.95|641.95|649.72|641.72|14
1727974740000|2024-10-03 16:59:00|649.8|641.8|649.65|641.65|649.91|641.91|649.45|641.45|18
1727974750000|2024-10-03 16:59:10|649.62|641.62|649.8|641.8|650.05|642.05|649.54|641.54|14
1727974760000|2024-10-03 16:59:20|649.85|641.85|649.74|641.74|649.9|641.9|649.74|641.74|8
1727974770000|2024-10-03 16:59:30|649.79|641.79|650|642|650.05|642.05|649.79|641.79|8
1727974780000|2024-10-03 16:59:40|649.95|641.95|649.95|641.95|650|642|649.95|641.95|3
1727974790000|2024-10-03 16:59:50|649.89|641.89|650|642|650.05|642.05|649.85|641.85|9
1727974800000|2024-10-03 17:00:00|649.96|641.96|648.6|640.6|649.96|641.96|648.6|640.6|20
1727974810000|2024-10-03 17:00:10|648.55|640.55|648.28|640.28|648.55|640.55|647.97|639.97|14
1727974820000|2024-10-03 17:00:20|648.33|640.33|648.39|640.39|648.5|640.5|648.33|640.33|10
1727974830000|2024-10-03 17:00:30|648.5|640.5|648.35|640.35|648.5|640.5|648.25|640.25|11
1727974840000|2024-10-03 17:00:40|648.3|640.3|647.66|639.66|648.3|640.3|647.65|639.65|24
1727974850000|2024-10-03 17:00:50|647.64|639.64|647.01|639.01|647.64|639.64|647.01|639.01|10
1727974860000|2024-10-03 17:01:00|646.86|638.86|646.65|638.65|646.86|638.86|646.35|638.35|21
1727974870000|2024-10-03 17:01:10|646.6|638.6|646.75|638.75|646.95|638.95|646.24|638.24|27
1727974880000|2024-10-03 17:01:20|646.7|638.7|645.85|637.85|646.7|638.7|645.85|637.85|24
1727974890000|2024-10-03 17:01:30|645.9|637.9|645.95|637.95|646.25|638.25|645.85|637.85|22
1727974900000|2024-10-03 17:01:40|646|638|645.9|637.9|646|638|645.85|637.85|18
1727974910000|2024-10-03 17:01:50|645.8|637.8|645.75|637.75|645.95|637.95|645.75|637.75|14
1727974920000|2024-10-03 17:02:00|645.65|637.65|646.6|638.6|646.6|638.6|645.65|637.65|14
1727974930000|2024-10-03 17:02:10|646.65|638.65|647.3|639.3|647.85|639.85|646.65|638.65|28
1727974940000|2024-10-03 17:02:20|647.45|639.45|646.95|638.95|647.45|639.45|646.85|638.85|25
1727974950000|2024-10-03 17:02:30|646.9|638.9|647.15|639.15|647.5|639.5|646.9|638.9|23
1727974960000|2024-10-03 17:02:40|647.21|639.21|646.65|638.65|647.25|639.25|646.65|638.65|21
1727974970000|2024-10-03 17:02:50|646.7|638.7|646.5|638.5|646.75|638.75|646.44|638.44|20
1727974980000|2024-10-03 17:03:00|646.42|638.42|646.7|638.7|646.7|638.7|646.24|638.24|21
1727974990000|2024-10-03 17:03:10|646.75|638.75|646.65|638.65|647.05|639.05|646.65|638.65|20
1727975000000|2024-10-03 17:03:20|646.6|638.6|646.61|638.61|646.75|638.75|646.44|638.44|24
1727975010000|2024-10-03 17:03:30|646.56|638.56|646.25|638.25|646.6|638.6|646.2|638.2|27
1727975020000|2024-10-03 17:03:40|646.2|638.2|645.95|637.95|646.29|638.29|645.95|637.95|19
1727975030000|2024-10-03 17:03:50|645.9|637.9|646|638|646.05|638.05|645.85|637.85|25
1727975040000|2024-10-03 17:04:00|645.95|637.95|646.1|638.1|646.1|638.1|645.65|637.65|27
1727975050000|2024-10-03 17:04:10|646.15|638.15|646.6|638.6|646.6|638.6|646.1|638.1|15
1727975060000|2024-10-03 17:04:20|646.64|638.64|647.75|639.75|647.75|639.75|646.64|638.64|23
1727975070000|2024-10-03 17:04:30|647.85|639.85|647.35|639.35|648.05|640.05|647.25|639.25|17
1727975080000|2024-10-03 17:04:40|647.34|639.34|647.45|639.45|647.55|639.55|647.2|639.2|22
1727975090000|2024-10-03 17:04:50|647.4|639.4|647.81|639.81|647.89|639.89|647.4|639.4|19
1727975100000|2024-10-03 17:05:00|647.86|639.86|648.9|640.9|648.9|640.9|647.67|639.67|25
1727975110000|2024-10-03 17:05:10|648.95|640.95|649.55|641.55|649.55|641.55|648.95|640.95|20
1727975120000|2024-10-03 17:05:20|649.45|641.45|649.6|641.6|649.6|641.6|649|641|12
1727975130000|2024-10-03 17:05:30|649.55|641.55|648.92|640.92|649.75|641.75|648.85|640.85|23
1727975140000|2024-10-03 17:05:40|648.97|640.97|648.65|640.65|649.05|641.05|648.57|640.57|19
1727975150000|2024-10-03 17:05:50|648.7|640.7|648.75|640.75|649.05|641.05|648.61|640.61|18
1727975160000|2024-10-03 17:06:00|648.85|640.85|648.25|640.25|648.85|640.85|647.9|639.9|27
1727975170000|2024-10-03 17:06:10|648.2|640.2|648.3|640.3|648.45|640.45|647.88|639.88|27
1727975180000|2024-10-03 17:06:20|648.35|640.35|648.4|640.4|648.47|640.47|648.35|640.35|17
1727975190000|2024-10-03 17:06:30|648.36|640.36|648.39|640.39|649.03|641.03|648.36|640.36|23
1727975200000|2024-10-03 17:06:40|648.35|640.35|649.3|641.3|649.4|641.4|648.35|640.35|20
1727975210000|2024-10-03 17:06:50|649.35|641.35|649.6|641.6|649.65|641.65|649.28|641.28|15
1727975220000|2024-10-03 17:07:00|649.7|641.7|650.75|642.75|650.9|642.9|649.7|641.7|24
1727975230000|2024-10-03 17:07:10|650.7|642.7|649.62|641.62|650.75|642.75|649.6|641.6|25
1727975240000|2024-10-03 17:07:20|649.52|641.52|649.05|641.05|649.52|641.52|649.05|641.05|21
1727975250000|2024-10-03 17:07:30|649.1|641.1|650.05|642.05|650.05|642.05|649.1|641.1|23
1727975260000|2024-10-03 17:07:40|650.25|642.25|649.95|641.95|650.7|642.7|649.95|641.95|22
1727975270000|2024-10-03 17:07:50|649.92|641.92|650.23|642.23|650.3|642.3|649.85|641.85|16
1727975280000|2024-10-03 17:08:00|650.35|642.35|650.05|642.05|650.75|642.75|650.05|642.05|29
1727975290000|2024-10-03 17:08:10|650.1|642.1|650.1|642.1|650.4|642.4|650.05|642.05|20
1727975300000|2024-10-03 17:08:20|650.16|642.16|650.23|642.23|650.42|642.42|650.16|642.16|18
1727975310000|2024-10-03 17:08:30|650.15|642.15|649.93|641.93|650.35|642.35|649.65|641.65|23
1727975320000|2024-10-03 17:08:40|649.98|641.98|650.23|642.23|650.35|642.35|649.85|641.85|22
1727975330000|2024-10-03 17:08:50|650.18|642.18|649.75|641.75|650.18|642.18|649.75|641.75|24
1727975340000|2024-10-03 17:09:00|649.71|641.71|649.96|641.96|650.35|642.35|649.66|641.66|23
1727975350000|2024-10-03 17:09:10|649.95|641.95|650.9|642.9|650.95|642.95|649.85|641.85|21
1727975360000|2024-10-03 17:09:20|651|643|651.05|643.05|651.05|643.05|650.95|642.95|4
1727975370000|2024-10-03 17:09:30|651.16|643.16|650.95|642.95|651.5|643.5|650.95|642.95|19
1727975380000|2024-10-03 17:09:40|650.89|642.89|650.55|642.55|650.95|642.95|650.55|642.55|20
1727975390000|2024-10-03 17:09:50|650.5|642.5|650.64|642.64|650.7|642.7|650.5|642.5|28
1727975400000|2024-10-03 17:10:00|650.7|642.7|651|643|651.05|643.05|650.5|642.5|24
1727975410000|2024-10-03 17:10:10|650.95|642.95|651.4|643.4|651.45|643.45|650.75|642.75|26
1727975420000|2024-10-03 17:10:20|651.35|643.35|651.49|643.49|651.7|643.7|651.27|643.27|19
1727975430000|2024-10-03 17:10:30|651.5|643.5|651.83|643.83|652.2|644.2|651.49|643.49|17
1727975440000|2024-10-03 17:10:40|651.9|643.9|652.1|644.1|652.1|644.1|651.9|643.9|8
1727975450000|2024-10-03 17:10:50|652.05|644.05|652.05|644.05|652.2|644.2|652|644|15
1727975460000|2024-10-03 17:11:00|652.1|644.1|652.96|644.96|652.96|644.96|651.9|643.9|23
1727975470000|2024-10-03 17:11:10|653.01|645.01|654|646|654.05|646.05|653.01|645.01|17
1727975480000|2024-10-03 17:11:20|653.95|645.95|654.05|646.05|654.05|646.05|653.89|645.89|9
1727975490000|2024-10-03 17:11:30|654.2|646.2|654.7|646.7|654.75|646.75|654.2|646.2|23
1727975500000|2024-10-03 17:11:40|654.65|646.65|654.75|646.75|654.9|646.9|654.65|646.65|14
1727975510000|2024-10-03 17:11:50|654.69|646.69|654.42|646.42|654.69|646.69|654.3|646.3|18
1727975520000|2024-10-03 17:12:00|654.45|646.45|654.16|646.16|654.65|646.65|654.16|646.16|26
1727975530000|2024-10-03 17:12:10|654.01|646.01|654.05|646.05|654.45|646.45|653.95|645.95|21
1727975540000|2024-10-03 17:12:20|654|646|653.6|645.6|654.15|646.15|653.4|645.4|27
1727975550000|2024-10-03 17:12:30|653.65|645.65|653.33|645.33|653.75|645.75|653.28|645.28|25
1727975560000|2024-10-03 17:12:40|653.35|645.35|653.36|645.36|653.75|645.75|653.35|645.35|27
1727975570000|2024-10-03 17:12:50|653.3|645.3|653.75|645.75|653.75|645.75|653.3|645.3|14
1727975580000|2024-10-03 17:13:00|653.74|645.74|654.23|646.23|654.55|646.55|653.69|645.69|21
1727975590000|2024-10-03 17:13:10|654|646|653.65|645.65|654|646|653.33|645.33|16
1727975600000|2024-10-03 17:13:20|653.7|645.7|653.75|645.75|654|646|653.68|645.68|17
1727975610000|2024-10-03 17:13:30|653.7|645.7|653.35|645.35|653.7|645.7|653.18|645.18|22
1727975620000|2024-10-03 17:13:40|653.4|645.4|653.8|645.8|653.8|645.8|653.4|645.4|13
1727975630000|2024-10-03 17:13:50|653.85|645.85|653.15|645.15|653.85|645.85|653.15|645.15|15
1727975640000|2024-10-03 17:14:00|653.2|645.2|653.6|645.6|653.8|645.8|653.2|645.2|20
1727975650000|2024-10-03 17:14:10|653.75|645.75|654.24|646.24|654.4|646.4|653.75|645.75|22
1727975660000|2024-10-03 17:14:20|654.23|646.23|654.25|646.25|654.25|646.25|653.85|645.85|19
1727975670000|2024-10-03 17:14:30|654.5|646.5|654.75|646.75|654.9|646.9|654.5|646.5|14
1727975680000|2024-10-03 17:14:40|654.68|646.68|654.1|646.1|654.68|646.68|654|646|20
1727975690000|2024-10-03 17:14:50|654.15|646.15|654.55|646.55|654.55|646.55|654.15|646.15|9
1727975700000|2024-10-03 17:15:00|654.6|646.6|654.75|646.75|655.05|647.05|654.48|646.48|29
1727975710000|2024-10-03 17:15:10|654.8|646.8|655.05|647.05|655.2|647.2|654.55|646.55|29
1727975720000|2024-10-03 17:15:20|654.9|646.9|655.25|647.25|655.25|647.25|654.75|646.75|26
1727975730000|2024-10-03 17:15:30|655.3|647.3|655.6|647.6|655.8|647.8|655.3|647.3|16
1727975740000|2024-10-03 17:15:40|655.5|647.5|655.15|647.15|655.5|647.5|655.05|647.05|22
1727975750000|2024-10-03 17:15:50|655.18|647.18|654.95|646.95|655.35|647.35|654.95|646.95|17
1727975760000|2024-10-03 17:16:00|655|647|655.25|647.25|655.56|647.56|655|647|25
1727975770000|2024-10-03 17:16:10|655.2|647.2|655.21|647.21|655.25|647.25|655.03|647.03|23
1727975780000|2024-10-03 17:16:20|655.35|647.35|655.81|647.81|656.11|648.11|655.35|647.35|27
1727975790000|2024-10-03 17:16:30|655.76|647.76|654.95|646.95|655.76|647.76|654.95|646.95|24
1727975800000|2024-10-03 17:16:40|655|647|654.82|646.82|655.15|647.15|654.6|646.6|20
1727975810000|2024-10-03 17:16:50|654.85|646.85|655|647|655|647|654.6|646.6|25
1727975820000|2024-10-03 17:17:00|655.12|647.12|655.05|647.05|655.24|647.24|654.85|646.85|30
1727975830000|2024-10-03 17:17:10|655.1|647.1|654.95|646.95|655.25|647.25|654.9|646.9|34
1727975840000|2024-10-03 17:17:20|654.91|646.91|654.35|646.35|655|647|654.35|646.35|13
1727975850000|2024-10-03 17:17:30|654.3|646.3|654.1|646.1|654.45|646.45|654.1|646.1|19
1727975860000|2024-10-03 17:17:40|654.15|646.15|653.45|645.45|654.15|646.15|653.45|645.45|19
1727975870000|2024-10-03 17:17:50|653.4|645.4|653.5|645.5|653.5|645.5|653.28|645.28|15
1727975880000|2024-10-03 17:18:00|653.45|645.45|654.2|646.2|654.2|646.2|653.37|645.37|18
1727975890000|2024-10-03 17:18:10|654.15|646.15|653.9|645.9|654.2|646.2|653.51|645.51|17
1727975900000|2024-10-03 17:18:20|654|646|654.14|646.14|654.25|646.25|653.86|645.86|18
1727975910000|2024-10-03 17:18:30|654.15|646.15|654.4|646.4|654.6|646.6|654|646|23
1727975920000|2024-10-03 17:18:40|654.45|646.45|654.5|646.5|654.7|646.7|654.13|646.13|25
1727975930000|2024-10-03 17:18:50|654.55|646.55|654.5|646.5|654.62|646.62|654.35|646.35|18
1727975940000|2024-10-03 17:19:00|654.45|646.45|654.15|646.15|654.45|646.45|653.75|645.75|27
1727975950000|2024-10-03 17:19:10|654.2|646.2|653.75|645.75|654.35|646.35|653.75|645.75|24
1727975960000|2024-10-03 17:19:20|653.7|645.7|654.05|646.05|654.15|646.15|653.62|645.62|18
1727975970000|2024-10-03 17:19:30|654.1|646.1|654.65|646.65|654.65|646.65|654.1|646.1|20
1727975980000|2024-10-03 17:19:40|654.7|646.7|654.57|646.57|654.8|646.8|654.45|646.45|24
1727975990000|2024-10-03 17:19:50|654.6|646.6|654.65|646.65|654.7|646.7|654.6|646.6|8
1727976000000|2024-10-03 17:20:00|654.63|646.63|655.35|647.35|655.35|647.35|654.5|646.5|23
1727976010000|2024-10-03 17:20:10|655.3|647.3|654.45|646.45|655.3|647.3|654.45|646.45|17
1727976020000|2024-10-03 17:20:20|654.5|646.5|654.9|646.9|655.22|647.22|654.5|646.5|22
1727976030000|2024-10-03 17:20:30|654.95|646.95|654.8|646.8|655.01|647.01|654.6|646.6|22
1727976040000|2024-10-03 17:20:40|654.73|646.73|654.65|646.65|654.78|646.78|654.35|646.35|17
1727976050000|2024-10-03 17:20:50|654.75|646.75|654.65|646.65|654.93|646.93|654.46|646.46|19
1727976060000|2024-10-03 17:21:00|654.75|646.75|655.13|647.13|655.4|647.4|654.66|646.66|30
1727976070000|2024-10-03 17:21:10|655.08|647.08|655.35|647.35|655.35|647.35|654.65|646.65|26
1727976080000|2024-10-03 17:21:20|655.38|647.38|655.7|647.7|656.1|648.1|655.35|647.35|26
1727976090000|2024-10-03 17:21:30|655.69|647.69|655.49|647.49|655.85|647.85|655.49|647.49|9
1727976100000|2024-10-03 17:21:40|655.55|647.55|655.73|647.73|655.95|647.95|655.55|647.55|26
1727976110000|2024-10-03 17:21:50|655.8|647.8|656.06|648.06|656.06|648.06|655.57|647.57|16
1727976120000|2024-10-03 17:22:00|656.1|648.1|656.5|648.5|656.67|648.67|656.1|648.1|16
1727976130000|2024-10-03 17:22:10|656.54|648.54|656.12|648.12|656.54|648.54|655.9|647.9|21
1727976140000|2024-10-03 17:22:20|656.07|648.07|655.95|647.95|656.15|648.15|655.8|647.8|20
1727976150000|2024-10-03 17:22:30|656|648|656.5|648.5|656.5|648.5|656|648|17
1727976160000|2024-10-03 17:22:40|656.6|648.6|656.87|648.87|656.87|648.87|656.6|648.6|6
1727976170000|2024-10-03 17:22:50|656.9|648.9|657.35|649.35|657.4|649.4|656.87|648.87|11
1727976180000|2024-10-03 17:23:00|657.4|649.4|657.42|649.42|657.55|649.55|657.3|649.3|12
1727976190000|2024-10-03 17:23:10|657.52|649.52|657.9|649.9|658.25|650.25|657.52|649.52|21
1727976200000|2024-10-03 17:23:20|657.85|649.85|657.15|649.15|657.9|649.9|657.15|649.15|25
1727976210000|2024-10-03 17:23:30|657.11|649.11|657.55|649.55|657.55|649.55|656.91|648.91|16
1727976220000|2024-10-03 17:23:40|657.54|649.54|657.1|649.1|657.54|649.54|657.1|649.1|11
1727976230000|2024-10-03 17:23:50|657.15|649.15|657.05|649.05|657.41|649.41|656.96|648.96|21
1727976240000|2024-10-03 17:24:00|657.08|649.08|657.75|649.75|657.8|649.8|657.08|649.08|13
1727976250000|2024-10-03 17:24:10|657.7|649.7|658.55|650.55|658.6|650.6|657.7|649.7|18
1727976260000|2024-10-03 17:24:20|658.5|650.5|658.52|650.52|658.58|650.58|658.3|650.3|13
1727976270000|2024-10-03 17:24:30|658.7|650.7|658.64|650.64|658.95|650.95|658.6|650.6|17
1727976280000|2024-10-03 17:24:40|658.63|650.63|658.12|650.12|658.85|650.85|658.12|650.12|17
1727976290000|2024-10-03 17:24:50|658.1|650.1|658.3|650.3|658.35|650.35|658.05|650.05|20
1727976300000|2024-10-03 17:25:00|658.35|650.35|658.2|650.2|658.35|650.35|657.96|649.96|17
1727976310000|2024-10-03 17:25:10|658.15|650.15|657.75|649.75|658.35|650.35|657.7|649.7|24
1727976320000|2024-10-03 17:25:20|657.66|649.66|657.95|649.95|657.95|649.95|657.45|649.45|19
1727976330000|2024-10-03 17:25:30|658|650|658.91|650.91|658.91|650.91|658|650|21
1727976340000|2024-10-03 17:25:40|659.3|651.3|658.99|650.99|659.35|651.35|658.9|650.9|23
1727976350000|2024-10-03 17:25:50|658.94|650.94|659.16|651.16|659.31|651.31|658.92|650.92|13
1727976360000|2024-10-03 17:26:00|659.15|651.15|658.85|650.85|659.3|651.3|658.77|650.77|22
1727976370000|2024-10-03 17:26:10|658.7|650.7|659.1|651.1|659.2|651.2|658.6|650.6|24
1727976380000|2024-10-03 17:26:20|659.05|651.05|659.15|651.15|659.15|651.15|658.94|650.94|9
1727976390000|2024-10-03 17:26:30|659.19|651.19|658.2|650.2|659.19|651.19|657.9|649.9|24
1727976400000|2024-10-03 17:26:40|658.15|650.15|658.64|650.64|658.75|650.75|658.15|650.15|13
1727976410000|2024-10-03 17:26:50|658.69|650.69|658.21|650.21|658.75|650.75|658.15|650.15|18
1727976420000|2024-10-03 17:27:00|658.16|650.16|658.75|650.75|658.8|650.8|658.1|650.1|24
1727976430000|2024-10-03 17:27:10|658.8|650.8|658.61|650.61|659.05|651.05|658.61|650.61|12
1727976440000|2024-10-03 17:27:20|658.7|650.7|659.13|651.13|659.13|651.13|658.56|650.56|16
1727976450000|2024-10-03 17:27:30|659.15|651.15|659.25|651.25|659.3|651.3|659.03|651.03|21
1727976460000|2024-10-03 17:27:40|659.18|651.18|659.09|651.09|659.18|651.18|658.85|650.85|15
1727976470000|2024-10-03 17:27:50|659.08|651.08|659.55|651.55|659.55|651.55|659.08|651.08|15
1727976480000|2024-10-03 17:28:00|659.5|651.5|658.75|650.75|659.5|651.5|658.75|650.75|24
1727976490000|2024-10-03 17:28:10|658.9|650.9|659.15|651.15|659.25|651.25|658.9|650.9|18
1727976500000|2024-10-03 17:28:20|659.12|651.12|658.45|650.45|659.12|651.12|658.45|650.45|17
1727976510000|2024-10-03 17:28:30|658.5|650.5|658.51|650.51|658.9|650.9|658.5|650.5|17
1727976520000|2024-10-03 17:28:40|658.56|650.56|658.65|650.65|658.65|650.65|658.53|650.53|10
1727976530000|2024-10-03 17:28:50|658.67|650.67|658.1|650.1|658.67|650.67|658.05|650.05|15
1727976540000|2024-10-03 17:29:00|658.07|650.07|657.95|649.95|658.07|650.07|657.8|649.8|18
1727976550000|2024-10-03 17:29:10|658.09|650.09|658.2|650.2|658.2|650.2|658.05|650.05|12
1727976560000|2024-10-03 17:29:20|658.15|650.15|658.95|650.95|658.95|650.95|658.05|650.05|19
1727976570000|2024-10-03 17:29:30|658.75|650.75|658.65|650.65|658.9|650.9|658.33|650.33|21
1727976580000|2024-10-03 17:29:40|658.64|650.64|658.02|650.02|658.64|650.64|658.02|650.02|21
1727976590000|2024-10-03 17:29:50|658.1|650.1|658.35|650.35|658.35|650.35|658|650|10
1727976600000|2024-10-03 17:30:00|658.3|650.3|658.56|650.56|658.61|650.61|658.18|650.18|18
1727976610000|2024-10-03 17:30:10|658.6|650.6|658.77|650.77|658.95|650.95|658.6|650.6|16
1727976620000|2024-10-03 17:30:20|658.82|650.82|657.95|649.95|658.82|650.82|657.85|649.85|18
1727976630000|2024-10-03 17:30:30|657.9|649.9|658.06|650.06|658.25|650.25|657.84|649.84|23
1727976640000|2024-10-03 17:30:40|658.01|650.01|658.1|650.1|658.25|650.25|657.9|649.9|19
1727976650000|2024-10-03 17:30:50|658.2|650.2|658.45|650.45|658.45|650.45|658.2|650.2|11
1727976660000|2024-10-03 17:31:00|658.5|650.5|658.55|650.55|658.7|650.7|658.4|650.4|15
1727976670000|2024-10-03 17:31:10|658.5|650.5|657.93|649.93|658.55|650.55|657.8|649.8|23
1727976680000|2024-10-03 17:31:20|657.85|649.85|657.94|649.94|657.94|649.94|657.75|649.75|13
1727976690000|2024-10-03 17:31:30|657.95|649.95|657.32|649.32|657.95|649.95|657.32|649.32|15
1727976700000|2024-10-03 17:31:40|657.25|649.25|656.95|648.95|657.25|649.25|656.88|648.88|9
1727976710000|2024-10-03 17:31:50|657.05|649.05|657.14|649.14|657.15|649.15|657.05|649.05|4
1727976720000|2024-10-03 17:32:00|657.1|649.1|657.45|649.45|657.45|649.45|657.05|649.05|16
1727976730000|2024-10-03 17:32:10|657.55|649.55|658.15|650.15|658.25|650.25|657.5|649.5|17
1727976740000|2024-10-03 17:32:20|658.12|650.12|658.45|650.45|658.45|650.45|657.95|649.95|14
1727976750000|2024-10-03 17:32:30|658.37|650.37|658.05|650.05|658.47|650.47|657.98|649.98|17
1727976760000|2024-10-03 17:32:40|658.1|650.1|658.1|650.1|658.3|650.3|658.1|650.1|10
1727976770000|2024-10-03 17:32:50|658.05|650.05|657.82|649.82|658.05|650.05|657.35|649.35|19
1727976780000|2024-10-03 17:33:00|657.9|649.9|657.45|649.45|658.2|650.2|657.45|649.45|14
1727976790000|2024-10-03 17:33:10|657.4|649.4|656.77|648.77|657.7|649.7|656.77|648.77|20
1727976800000|2024-10-03 17:33:20|656.75|648.75|656.89|648.89|656.95|648.95|656.57|648.57|11
1727976810000|2024-10-03 17:33:30|656.88|648.88|657.23|649.23|657.23|649.23|656.88|648.88|17
1727976820000|2024-10-03 17:33:40|657.17|649.17|656.96|648.96|657.25|649.25|656.96|648.96|10
1727976830000|2024-10-03 17:33:50|656.91|648.91|657.25|649.25|657.25|649.25|656.91|648.91|19
1727976840000|2024-10-03 17:34:00|657.2|649.2|656.26|648.26|657.25|649.25|656.26|648.26|14
1727976850000|2024-10-03 17:34:10|656.4|648.4|655.9|647.9|656.43|648.43|655.9|647.9|18
1727976860000|2024-10-03 17:34:20|655.85|647.85|656.6|648.6|656.6|648.6|655.8|647.8|13
1727976870000|2024-10-03 17:34:30|656.55|648.55|656.5|648.5|656.65|648.65|656.5|648.5|7
1727976880000|2024-10-03 17:34:40|656.53|648.53|656.43|648.43|656.55|648.55|656.22|648.22|19
1727976890000|2024-10-03 17:34:50|656.45|648.45|656.5|648.5|656.5|648.5|656.45|648.45|4
1727976900000|2024-10-03 17:35:00|656.6|648.6|656.44|648.44|656.68|648.68|656.2|648.2|19
1727976910000|2024-10-03 17:35:10|656.55|648.55|656.4|648.4|656.55|648.55|656.35|648.35|8
1727976920000|2024-10-03 17:35:20|656.45|648.45|656.08|648.08|656.6|648.6|655.7|647.7|22
1727976930000|2024-10-03 17:35:30|656.15|648.15|656.51|648.51|656.65|648.65|656.15|648.15|18
1727976940000|2024-10-03 17:35:40|656.55|648.55|656.3|648.3|656.55|648.55|656.3|648.3|15
1727976950000|2024-10-03 17:35:50|656.25|648.25|656.3|648.3|656.3|648.3|656.09|648.09|11
1727976960000|2024-10-03 17:36:00|656.35|648.35|656.15|648.15|656.5|648.5|656|648|24
1727976970000|2024-10-03 17:36:10|656.2|648.2|656|648|656.25|648.25|656|648|13
1727976980000|2024-10-03 17:36:20|655.95|647.95|655.35|647.35|655.95|647.95|655.2|647.2|18
1727976990000|2024-10-03 17:36:30|655.4|647.4|655.06|647.06|655.45|647.45|655.06|647.06|15
1727977000000|2024-10-03 17:36:40|655.11|647.11|654.69|646.69|655.11|647.11|654.67|646.67|11
1727977010000|2024-10-03 17:36:50|654.65|646.65|654.72|646.72|654.75|646.75|654.65|646.65|6
1727977020000|2024-10-03 17:37:00|654.8|646.8|654.65|646.65|654.8|646.8|654.65|646.65|8
1727977030000|2024-10-03 17:37:10|654.7|646.7|654.9|646.9|655|647|654.68|646.68|18
1727977040000|2024-10-03 17:37:20|654.85|646.85|654.23|646.23|654.95|646.95|654.15|646.15|11
1727977050000|2024-10-03 17:37:30|654.15|646.15|654.17|646.17|654.31|646.31|654.15|646.15|6
1727977060000|2024-10-03 17:37:40|654.15|646.15|653.6|645.6|654.15|646.15|653.6|645.6|9
1727977070000|2024-10-03 17:37:50|653.55|645.55|653.17|645.17|653.55|645.55|653.17|645.17|12
1727977080000|2024-10-03 17:38:00|653.12|645.12|652.9|644.9|653.15|645.15|652.8|644.8|12
1727977090000|2024-10-03 17:38:10|652.95|644.95|653.35|645.35|653.7|645.7|652.95|644.95|18
1727977100000|2024-10-03 17:38:20|653.3|645.3|653.25|645.25|653.55|645.55|653.25|645.25|13
1727977110000|2024-10-03 17:38:30|653.35|645.35|653.27|645.27|653.35|645.35|653.2|645.2|8
1727977120000|2024-10-03 17:38:40|653.26|645.26|653.3|645.3|653.35|645.35|653.2|645.2|9
1727977130000|2024-10-03 17:38:50|653.35|645.35|653.39|645.39|653.5|645.5|653.35|645.35|6
1727977140000|2024-10-03 17:39:00|653.29|645.29|652.66|644.66|653.29|645.29|652.5|644.5|19
1727977150000|2024-10-03 17:39:10|652.75|644.75|652.19|644.19|652.85|644.85|652.05|644.05|25
1727977160000|2024-10-03 17:39:20|652.27|644.27|652.27|644.27|652.45|644.45|652.02|644.02|21
1727977170000|2024-10-03 17:39:30|652.32|644.32|652.27|644.27|652.35|644.35|652.25|644.25|8
1727977180000|2024-10-03 17:39:40|652.22|644.22|652.05|644.05|652.22|644.22|652|644|6
1727977190000|2024-10-03 17:39:50|652.02|644.02|651.8|643.8|652.05|644.05|651.67|643.67|14
1727977200000|2024-10-03 17:40:00|651.75|643.75|651.7|643.7|651.75|643.75|651.2|643.2|14
1727977210000|2024-10-03 17:40:10|651.67|643.67|651.82|643.82|651.82|643.82|651.58|643.58|12
1727977220000|2024-10-03 17:40:20|651.95|643.95|652.2|644.2|652.25|644.25|651.92|643.92|17
1727977230000|2024-10-03 17:40:30|652.25|644.25|651.99|643.99|652.25|644.25|651.88|643.88|8
1727977240000|2024-10-03 17:40:40|652.15|644.15|651.32|643.32|652.3|644.3|651.32|643.32|17
1727977250000|2024-10-03 17:40:50|651.3|643.3|651.7|643.7|651.7|643.7|651.3|643.3|9
1727977260000|2024-10-03 17:41:00|651.65|643.65|651.55|643.55|651.65|643.65|651.51|643.51|13
1727977270000|2024-10-03 17:41:10|651.5|643.5|651.25|643.25|651.5|643.5|651.25|643.25|14
1727977280000|2024-10-03 17:41:20|651.05|643.05|651.21|643.21|651.21|643.21|650.85|642.85|18
1727977290000|2024-10-03 17:41:30|651.25|643.25|651.2|643.2|651.48|643.48|651.2|643.2|12
1727977300000|2024-10-03 17:41:40|651.22|643.22|651.4|643.4|651.4|643.4|651.21|643.21|12
1727977310000|2024-10-03 17:41:50|651.45|643.45|651.35|643.35|651.55|643.55|651.18|643.18|15
1727977320000|2024-10-03 17:42:00|651.3|643.3|650.99|642.99|651.35|643.35|650.85|642.85|14
1727977330000|2024-10-03 17:42:10|651.04|643.04|651.28|643.28|651.4|643.4|651.04|643.04|15
1727977340000|2024-10-03 17:42:20|651.35|643.35|650.9|642.9|651.35|643.35|650.76|642.76|20
1727977350000|2024-10-03 17:42:30|650.95|642.95|650.85|642.85|651|643|650.8|642.8|12
1727977360000|2024-10-03 17:42:40|650.8|642.8|650.8|642.8|651.05|643.05|650.8|642.8|10
1727977370000|2024-10-03 17:42:50|650.9|642.9|650.95|642.95|651|643|650.9|642.9|3
1727977380000|2024-10-03 17:43:00|650.92|642.92|651.85|643.85|651.85|643.85|650.92|642.92|12
1727977390000|2024-10-03 17:43:10|651.75|643.75|651.55|643.55|651.75|643.75|651.47|643.47|10
1727977400000|2024-10-03 17:43:20|651.6|643.6|651.75|643.75|652.14|644.14|651.6|643.6|18
1727977410000|2024-10-03 17:43:30|651.8|643.8|652.8|644.8|652.85|644.85|651.8|643.8|22
1727977420000|2024-10-03 17:43:40|652.85|644.85|652.35|644.35|652.85|644.85|652.35|644.35|15
1727977430000|2024-10-03 17:43:50|652.3|644.3|652.31|644.31|652.31|644.31|652.21|644.21|13
1727977440000|2024-10-03 17:44:00|652.25|644.25|652.93|644.93|653|645|652.25|644.25|21
1727977450000|2024-10-03 17:44:10|653|645|653.45|645.45|653.59|645.59|653|645|16
1727977460000|2024-10-03 17:44:20|653.42|645.42|653.7|645.7|653.7|645.7|653.42|645.42|8
1727977470000|2024-10-03 17:44:30|653.85|645.85|654.35|646.35|654.35|646.35|653.8|645.8|8
1727977480000|2024-10-03 17:44:40|654.4|646.4|654.81|646.81|654.95|646.95|654.4|646.4|10
1727977490000|2024-10-03 17:44:50|654.76|646.76|654.45|646.45|654.76|646.76|654.45|646.45|10
1727977500000|2024-10-03 17:45:00|654.55|646.55|654.25|646.25|655|647|654.25|646.25|25
1727977510000|2024-10-03 17:45:10|654.2|646.2|653.71|645.71|654.25|646.25|653.65|645.65|14
1727977520000|2024-10-03 17:45:20|653.81|645.81|653.8|645.8|653.89|645.89|653.6|645.6|19
1727977530000|2024-10-03 17:45:30|653.75|645.75|653.8|645.8|653.9|645.9|653.75|645.75|7
1727977540000|2024-10-03 17:45:40|653.75|645.75|653.85|645.85|654.25|646.25|653.75|645.75|20
1727977550000|2024-10-03 17:45:50|653.9|645.9|654.3|646.3|654.3|646.3|653.9|645.9|8
1727977560000|2024-10-03 17:46:00|654.28|646.28|654.6|646.6|654.8|646.8|654.28|646.28|14
1727977570000|2024-10-03 17:46:10|654.65|646.65|654.22|646.22|654.65|646.65|654|646|19
1727977580000|2024-10-03 17:46:20|654.25|646.25|654.57|646.57|654.6|646.6|654.25|646.25|13
1727977590000|2024-10-03 17:46:30|654.67|646.67|654.85|646.85|654.85|646.85|654.56|646.56|16
1727977600000|2024-10-03 17:46:40|654.8|646.8|655.76|647.76|655.8|647.8|654.8|646.8|18
1727977610000|2024-10-03 17:46:50|655.8|647.8|655.81|647.81|655.85|647.85|655.79|647.79|5
1727977620000|2024-10-03 17:47:00|655.85|647.85|655.8|647.8|655.85|647.85|655.6|647.6|18
1727977630000|2024-10-03 17:47:10|655.85|647.85|655.75|647.75|655.85|647.85|655.64|647.64|17
1727977640000|2024-10-03 17:47:20|655.8|647.8|655.8|647.8|655.9|647.9|655.7|647.7|15
1727977650000|2024-10-03 17:47:30|655.9|647.9|656.3|648.3|656.3|648.3|655.9|647.9|4
1727977660000|2024-10-03 17:47:40|656.26|648.26|656.35|648.35|656.35|648.35|656.15|648.15|9
1727977670000|2024-10-03 17:47:50|656.3|648.3|655.8|647.8|656.3|648.3|655.75|647.75|22
1727977680000|2024-10-03 17:48:00|655.75|647.75|655.65|647.65|655.85|647.85|655.55|647.55|21
1727977690000|2024-10-03 17:48:10|655.6|647.6|654.95|646.95|655.6|647.6|654.9|646.9|14
1727977700000|2024-10-03 17:48:20|655|647|654.75|646.75|655.05|647.05|654.75|646.75|19
1727977710000|2024-10-03 17:48:30|654.81|646.81|655.2|647.2|655.28|647.28|654.81|646.81|12
1727977720000|2024-10-03 17:48:40|655.15|647.15|655.37|647.37|655.37|647.37|655.05|647.05|14
1727977730000|2024-10-03 17:48:50|655.4|647.4|655.36|647.36|655.41|647.41|655.36|647.36|4
1727977740000|2024-10-03 17:49:00|655.5|647.5|655.55|647.55|655.55|647.55|654.95|646.95|17
1727977750000|2024-10-03 17:49:10|655.51|647.51|655.8|647.8|655.8|647.8|655.51|647.51|13
1727977760000|2024-10-03 17:49:20|655.85|647.85|655.4|647.4|655.85|647.85|655.05|647.05|17
1727977770000|2024-10-03 17:49:30|655.45|647.45|655.8|647.8|655.8|647.8|655.4|647.4|6
1727977780000|2024-10-03 17:49:40|655.85|647.85|655.72|647.72|655.85|647.85|655.7|647.7|10
1727977790000|2024-10-03 17:49:50|655.75|647.75|655.63|647.63|656.05|648.05|655.61|647.61|18
1727977800000|2024-10-03 17:50:00|655.7|647.7|655.85|647.85|655.95|647.95|655.35|647.35|22
1727977810000|2024-10-03 17:50:10|655.7|647.7|655.45|647.45|655.75|647.75|655.34|647.34|19
1727977820000|2024-10-03 17:50:20|655.55|647.55|655.5|647.5|655.82|647.82|655.35|647.35|20
1727977830000|2024-10-03 17:50:30|655.55|647.55|655.5|647.5|655.75|647.75|655.48|647.48|17
1727977840000|2024-10-03 17:50:40|655.45|647.45|655.07|647.07|655.47|647.47|655.07|647.07|11
1727977850000|2024-10-03 17:50:50|655.12|647.12|655.01|647.01|655.3|647.3|654.87|646.87|20
1727977860000|2024-10-03 17:51:00|655.05|647.05|655.05|647.05|655.5|647.5|655|647|22
1727977870000|2024-10-03 17:51:10|654.95|646.95|654.7|646.7|655.1|647.1|654.7|646.7|16
1727977880000|2024-10-03 17:51:20|654.79|646.79|655.63|647.63|655.63|647.63|654.79|646.79|13
1727977890000|2024-10-03 17:51:30|655.62|647.62|655.85|647.85|655.9|647.9|655.61|647.61|19
1727977900000|2024-10-03 17:51:40|655.76|647.76|656.06|648.06|656.06|648.06|655.76|647.76|8
1727977910000|2024-10-03 17:51:50|656.15|648.15|656.27|648.27|656.3|648.3|656.15|648.15|4
1727977920000|2024-10-03 17:52:00|656.3|648.3|656.75|648.75|656.8|648.8|656.3|648.3|14
1727977930000|2024-10-03 17:52:10|656.7|648.7|656.45|648.45|656.7|648.7|656.39|648.39|12
1727977940000|2024-10-03 17:52:20|656.48|648.48|656.2|648.2|656.65|648.65|656.2|648.2|23
1727977950000|2024-10-03 17:52:30|656.1|648.1|656.3|648.3|656.34|648.34|655.98|647.98|16
1727977960000|2024-10-03 17:52:40|656.25|648.25|656.45|648.45|656.5|648.5|656.21|648.21|13
1727977970000|2024-10-03 17:52:50|656.4|648.4|656.6|648.6|656.6|648.6|656.3|648.3|9
1727977980000|2024-10-03 17:53:00|656.7|648.7|657|649|657|649|656.7|648.7|11
1727977990000|2024-10-03 17:53:10|656.95|648.95|656.75|648.75|656.96|648.96|656.75|648.75|10
1727978000000|2024-10-03 17:53:20|656.8|648.8|657.22|649.22|657.25|649.25|656.8|648.8|6
1727978010000|2024-10-03 17:53:30|657.25|649.25|656.99|648.99|657.25|649.25|656.99|648.99|9
1727978020000|2024-10-03 17:53:40|657.04|649.04|657.25|649.25|657.25|649.25|657.03|649.03|8
1727978030000|2024-10-03 17:53:50|657.3|649.3|658.25|650.25|658.25|650.25|657.25|649.25|10
1727978040000|2024-10-03 17:54:00|658.3|650.3|658.09|650.09|658.3|650.3|658.09|650.09|9
1727978050000|2024-10-03 17:54:10|658.02|650.02|658.05|650.05|658.15|650.15|657.95|649.95|15
1727978060000|2024-10-03 17:54:20|658|650|658.06|650.06|658.15|650.15|657.7|649.7|17
1727978070000|2024-10-03 17:54:30|657.98|649.98|657.96|649.96|658.35|650.35|657.96|649.96|17
1727978080000|2024-10-03 17:54:40|657.91|649.91|657.91|649.91|658.15|650.15|657.81|649.81|23
1727978090000|2024-10-03 17:54:50|657.95|649.95|658.05|650.05|658.15|650.15|657.95|649.95|18
1727978100000|2024-10-03 17:55:00|658.03|650.03|658.55|650.55|658.6|650.6|658.03|650.03|13
1727978110000|2024-10-03 17:55:10|658.5|650.5|658.5|650.5|658.6|650.6|658.45|650.45|10
1727978120000|2024-10-03 17:55:20|658.45|650.45|658.12|650.12|658.45|650.45|658.12|650.12|14
1727978130000|2024-10-03 17:55:30|658.07|650.07|658.16|650.16|658.35|650.35|657.96|649.96|12
1727978140000|2024-10-03 17:55:40|658.05|650.05|657.95|649.95|658.05|650.05|657.85|649.85|14
1727978150000|2024-10-03 17:55:50|657.96|649.96|657.8|649.8|658.05|650.05|657.8|649.8|13
1727978160000|2024-10-03 17:56:00|657.85|649.85|657.8|649.8|658.05|650.05|657.55|649.55|18
1727978170000|2024-10-03 17:56:10|657.75|649.75|657.2|649.2|657.75|649.75|657.09|649.09|20
1727978180000|2024-10-03 17:56:20|657.23|649.23|657.3|649.3|657.3|649.3|657.09|649.09|14
1727978190000|2024-10-03 17:56:30|657.35|649.35|657.55|649.55|657.6|649.6|657.35|649.35|14
1727978200000|2024-10-03 17:56:40|657.45|649.45|657.65|649.65|657.65|649.65|657.39|649.39|7
1727978210000|2024-10-03 17:56:50|657.62|649.62|657.65|649.65|657.7|649.7|657.6|649.6|6
1727978220000|2024-10-03 17:57:00|657.55|649.55|657.2|649.2|657.65|649.65|657.15|649.15|15
1727978230000|2024-10-03 17:57:10|657.25|649.25|657.32|649.32|657.35|649.35|657.05|649.05|14
1727978240000|2024-10-03 17:57:20|657.35|649.35|657.1|649.1|657.35|649.35|657.1|649.1|11
1727978250000|2024-10-03 17:57:30|657.01|649.01|657.23|649.23|657.28|649.28|657|649|15
1727978260000|2024-10-03 17:57:40|657.2|649.2|657.21|649.21|657.21|649.21|657.11|649.11|8
1727978270000|2024-10-03 17:57:50|657.39|649.39|657.3|649.3|657.45|649.45|657.23|649.23|19
1727978280000|2024-10-03 17:58:00|657.25|649.25|657.4|649.4|657.4|649.4|657.2|649.2|12
1727978290000|2024-10-03 17:58:10|657.45|649.45|657.46|649.46|657.46|649.46|657.25|649.25|12
1727978300000|2024-10-03 17:58:20|657.55|649.55|657.6|649.6|657.65|649.65|657.54|649.54|21
1727978310000|2024-10-03 17:58:30|657.58|649.58|657.58|649.58|657.58|649.58|657.58|649.58|1
1727978320000|2024-10-03 17:58:40|657.6|649.6|657.62|649.62|657.65|649.65|657.6|649.6|5
1727978330000|2024-10-03 17:58:50|657.65|649.65|657.6|649.6|657.65|649.65|657.6|649.6|5
1727978340000|2024-10-03 17:59:00|657.62|649.62|657.55|649.55|657.62|649.62|657.1|649.1|13
1727978350000|2024-10-03 17:59:10|657.5|649.5|657.75|649.75|657.8|649.8|657.5|649.5|9
1727978360000|2024-10-03 17:59:20|657.77|649.77|657.51|649.51|657.77|649.77|657.51|649.51|7
1727978370000|2024-10-03 17:59:30|657.56|649.56|657.63|649.63|657.63|649.63|657.56|649.56|3
1727978380000|2024-10-03 17:59:40|657.68|649.68|657.35|649.35|657.7|649.7|657.35|649.35|8
1727978390000|2024-10-03 17:59:50|657.3|649.3|657.3|649.3|657.35|649.35|657.3|649.3|3
1727978400000|2024-10-03 18:00:00|657.25|649.25|657.65|649.65|657.65|649.65|657.25|649.25|20
1727978410000|2024-10-03 18:00:10|657.6|649.6|657.63|649.63|657.65|649.65|657.3|649.3|17
1727978420000|2024-10-03 18:00:20|657.58|649.58|657.45|649.45|657.58|649.58|657.4|649.4|8
1727978430000|2024-10-03 18:00:30|657.4|649.4|656.96|648.96|657.53|649.53|656.89|648.89|16
1727978440000|2024-10-03 18:00:40|657|649|656.76|648.76|657.05|649.05|656.76|648.76|14
1727978450000|2024-10-03 18:00:50|656.73|648.73|656.7|648.7|656.73|648.73|656.5|648.5|10
1727978460000|2024-10-03 18:01:00|656.75|648.75|656.93|648.93|656.95|648.95|656.66|648.66|18
1727978470000|2024-10-03 18:01:10|656.95|648.95|657.12|649.12|657.25|649.25|656.79|648.79|21
1727978480000|2024-10-03 18:01:20|657.1|649.1|657.1|649.1|657.35|649.35|657.05|649.05|17
1727978490000|2024-10-03 18:01:30|657.05|649.05|657.01|649.01|657.05|649.05|656.95|648.95|9
1727978500000|2024-10-03 18:01:40|657.06|649.06|657.5|649.5|657.6|649.6|657.06|649.06|10
1727978510000|2024-10-03 18:01:50|657.4|649.4|657.05|649.05|657.4|649.4|656.95|648.95|9
1727978520000|2024-10-03 18:02:00|657|649|656.55|648.55|657.2|649.2|656.55|648.55|15
1727978530000|2024-10-03 18:02:10|656.5|648.5|656.15|648.15|656.5|648.5|655.8|647.8|20
1727978540000|2024-10-03 18:02:20|656.25|648.25|656.35|648.35|656.35|648.35|656.21|648.21|10
1727978550000|2024-10-03 18:02:30|656.4|648.4|656.25|648.25|656.4|648.4|656.2|648.2|15
1727978560000|2024-10-03 18:02:40|656.22|648.22|656.05|648.05|656.3|648.3|656.04|648.04|13
1727978570000|2024-10-03 18:02:50|656.1|648.1|655.79|647.79|656.1|648.1|655.79|647.79|14
1727978580000|2024-10-03 18:03:00|655.84|647.84|655.5|647.5|655.85|647.85|655.4|647.4|14
1727978590000|2024-10-03 18:03:10|655.55|647.55|655.8|647.8|655.8|647.8|655.44|647.44|20
1727978600000|2024-10-03 18:03:20|655.85|647.85|656.51|648.51|656.51|648.51|655.8|647.8|20
1727978610000|2024-10-03 18:03:30|656.71|648.71|656.9|648.9|657.25|649.25|656.5|648.5|19
1727978620000|2024-10-03 18:03:40|657.05|649.05|657.15|649.15|657.25|649.25|657|649|17
1727978630000|2024-10-03 18:03:50|657.2|649.2|657.51|649.51|657.51|649.51|657.2|649.2|18
1727978640000|2024-10-03 18:04:00|657.55|649.55|657.93|649.93|658|650|657.55|649.55|15
1727978650000|2024-10-03 18:04:10|657.9|649.9|657.38|649.38|657.9|649.9|657.38|649.38|12
1727978660000|2024-10-03 18:04:20|657.35|649.35|657.7|649.7|657.9|649.9|657.35|649.35|14
1727978670000|2024-10-03 18:04:30|657.8|649.8|657.9|649.9|658.05|650.05|657.8|649.8|11
1727978680000|2024-10-03 18:04:40|657.91|649.91|657.7|649.7|657.91|649.91|657.7|649.7|7
1727978690000|2024-10-03 18:04:50|657.72|649.72|657.4|649.4|657.75|649.75|657.4|649.4|8
1727978700000|2024-10-03 18:05:00|657.35|649.35|657.3|649.3|657.4|649.4|657.15|649.15|13
1727978710000|2024-10-03 18:05:10|657.35|649.35|657.5|649.5|657.55|649.55|657.24|649.24|13
1727978720000|2024-10-03 18:05:20|657.55|649.55|657.68|649.68|657.69|649.69|657.55|649.55|12
1727978730000|2024-10-03 18:05:30|657.7|649.7|657.8|649.8|657.85|649.85|657.6|649.6|15
1727978740000|2024-10-03 18:05:40|657.75|649.75|657.15|649.15|657.75|649.75|657.15|649.15|11
1727978750000|2024-10-03 18:05:50|657.05|649.05|657.1|649.1|657.15|649.15|657.05|649.05|6
1727978760000|2024-10-03 18:06:00|657.02|649.02|656.33|648.33|657.02|649.02|656.33|648.33|20
1727978770000|2024-10-03 18:06:10|656.3|648.3|656.3|648.3|656.4|648.4|656.3|648.3|8
1727978780000|2024-10-03 18:06:20|656.35|648.35|656.25|648.25|656.35|648.35|655.95|647.95|15
1727978790000|2024-10-03 18:06:30|656.29|648.29|656.43|648.43|656.43|648.43|656.29|648.29|12
1727978800000|2024-10-03 18:06:40|656.45|648.45|656.45|648.45|656.45|648.45|656.45|648.45|1
1727978810000|2024-10-03 18:06:50|656.4|648.4|656.45|648.45|656.52|648.52|656.35|648.35|13
1727978820000|2024-10-03 18:07:00|656.5|648.5|656.2|648.2|656.62|648.62|656.2|648.2|8
1727978830000|2024-10-03 18:07:10|656.1|648.1|656.2|648.2|656.25|648.25|656.1|648.1|12
1727978840000|2024-10-03 18:07:20|656.15|648.15|656.1|648.1|656.2|648.2|656.1|648.1|8
1727978850000|2024-10-03 18:07:30|656.05|648.05|655.5|647.5|656.05|648.05|655.5|647.5|6
1727978860000|2024-10-03 18:07:40|655.45|647.45|655.57|647.57|655.65|647.65|655.4|647.4|13
1727978870000|2024-10-03 18:07:50|655.52|647.52|655.51|647.51|655.56|647.56|655.51|647.51|4
1727978880000|2024-10-03 18:08:00|655.59|647.59|656.04|648.04|656.1|648.1|655.59|647.59|14
1727978890000|2024-10-03 18:08:10|656|648|656|648|656.15|648.15|656|648|5
1727978900000|2024-10-03 18:08:20|656.05|648.05|655.9|647.9|656.1|648.1|655.9|647.9|8
1727978910000|2024-10-03 18:08:30|655.8|647.8|655.55|647.55|655.8|647.8|655.55|647.55|6
1727978920000|2024-10-03 18:08:40|655.47|647.47|655.55|647.55|655.55|647.55|655.41|647.41|16
1727978930000|2024-10-03 18:08:50|655.5|647.5|655.55|647.55|655.55|647.55|655.44|647.44|11
1727978940000|2024-10-03 18:09:00|655.53|647.53|654.81|646.81|655.53|647.53|654.81|646.81|17
1727978950000|2024-10-03 18:09:10|654.85|646.85|655.15|647.15|655.15|647.15|654.85|646.85|8
1727978960000|2024-10-03 18:09:20|655.1|647.1|655.1|647.1|655.15|647.15|654.85|646.85|14
1727978970000|2024-10-03 18:09:30|655.15|647.15|655.45|647.45|655.45|647.45|655.15|647.15|4
1727978980000|2024-10-03 18:09:40|655.35|647.35|655.35|647.35|655.4|647.4|655.15|647.15|8
1727978990000|2024-10-03 18:09:50|655.2|647.2|655.15|647.15|655.2|647.2|655.11|647.11|8
1727979000000|2024-10-03 18:10:00|655.2|647.2|655.25|647.25|655.35|647.35|655.15|647.15|12
1727979010000|2024-10-03 18:10:10|655.21|647.21|655.15|647.15|655.3|647.3|655.15|647.15|8
1727979020000|2024-10-03 18:10:20|655.1|647.1|655.15|647.15|655.15|647.15|655|647|13
1727979030000|2024-10-03 18:10:30|655.1|647.1|655.32|647.32|655.35|647.35|655.1|647.1|8
1727979040000|2024-10-03 18:10:40|655.35|647.35|655.54|647.54|655.65|647.65|655.21|647.21|18
1727979050000|2024-10-03 18:10:50|655.49|647.49|655.4|647.4|655.59|647.59|655.4|647.4|9
1727979060000|2024-10-03 18:11:00|655.35|647.35|655.05|647.05|655.35|647.35|655.03|647.03|15
1727979070000|2024-10-03 18:11:10|655|647|655.05|647.05|655.46|647.46|655|647|15
1727979080000|2024-10-03 18:11:20|654.93|646.93|655.02|647.02|655.05|647.05|654.92|646.92|7
1727979090000|2024-10-03 18:11:30|655|647|655.05|647.05|655.05|647.05|654.9|646.9|7
1727979100000|2024-10-03 18:11:40|654.95|646.95|654.8|646.8|654.95|646.95|654.8|646.8|4
1727979110000|2024-10-03 18:11:50|654.75|646.75|654.88|646.88|654.95|646.95|654.65|646.65|16
1727979120000|2024-10-03 18:12:00|654.83|646.83|654.8|646.8|654.9|646.9|654.8|646.8|7
1727979130000|2024-10-03 18:12:10|654.84|646.84|654.81|646.81|654.84|646.84|654.81|646.81|2
1727979140000|2024-10-03 18:12:20|654.86|646.86|654.91|646.91|654.91|646.91|654.86|646.86|2
1727979150000|2024-10-03 18:12:30|654.95|646.95|654.9|646.9|654.95|646.95|654.9|646.9|4
1727979160000|2024-10-03 18:12:40|654.95|646.95|655.1|647.1|655.21|647.21|654.95|646.95|9
1727979170000|2024-10-03 18:12:50|655.25|647.25|655.73|647.73|655.8|647.8|655.25|647.25|8
1727979180000|2024-10-03 18:13:00|655.72|647.72|655.33|647.33|655.72|647.72|655.33|647.33|11
1727979190000|2024-10-03 18:13:10|655.28|647.28|654.95|646.95|655.33|647.33|654.95|646.95|19
1727979200000|2024-10-03 18:13:20|655|647|655|647|655.05|647.05|654.9|646.9|11
1727979210000|2024-10-03 18:13:30|654.95|646.95|655.1|647.1|655.1|647.1|654.95|646.95|9
1727979220000|2024-10-03 18:13:40|655.05|647.05|655.35|647.35|655.35|647.35|655.05|647.05|10
1727979230000|2024-10-03 18:13:50|655.3|647.3|655.7|647.7|655.73|647.73|655.3|647.3|14
1727979240000|2024-10-03 18:14:00|655.65|647.65|655.55|647.55|655.7|647.7|655.31|647.31|17
1727979250000|2024-10-03 18:14:10|655.6|647.6|655.8|647.8|655.8|647.8|655.6|647.6|11
1727979260000|2024-10-03 18:14:20|655.85|647.85|656|648|656|648|655.85|647.85|5
1727979270000|2024-10-03 18:14:30|656.05|648.05|656.3|648.3|656.3|648.3|656.05|648.05|6
1727979280000|2024-10-03 18:14:40|656.21|648.21|656.35|648.35|656.39|648.39|656.21|648.21|7
1727979290000|2024-10-03 18:14:50|656.4|648.4|656.5|648.5|656.62|648.62|656.4|648.4|8
1727979300000|2024-10-03 18:15:00|656.45|648.45|655.96|647.96|656.45|648.45|655.95|647.95|8
1727979310000|2024-10-03 18:15:10|656.01|648.01|655.9|647.9|656.01|648.01|655.88|647.88|7
1727979320000|2024-10-03 18:15:20|656|648|656|648|656|648|656|648|1
1727979330000|2024-10-03 18:15:30|656.05|648.05|655.5|647.5|656.05|648.05|655.45|647.45|14
1727979340000|2024-10-03 18:15:40|655.45|647.45|655.33|647.33|655.45|647.45|655.25|647.25|23
1727979350000|2024-10-03 18:15:50|655.38|647.38|655.45|647.45|655.5|647.5|655.38|647.38|5
1727979360000|2024-10-03 18:16:00|655.4|647.4|656.45|648.45|656.6|648.6|655.4|647.4|14
1727979370000|2024-10-03 18:16:10|656.5|648.5|656.93|648.93|656.99|648.99|656.5|648.5|10
1727979380000|2024-10-03 18:16:20|656.92|648.92|657.07|649.07|657.1|649.1|656.91|648.91|10
1727979390000|2024-10-03 18:16:30|657.1|649.1|657.55|649.55|657.55|649.55|657.1|649.1|5
1727979400000|2024-10-03 18:16:40|657.45|649.45|657.35|649.35|657.45|649.45|657.25|649.25|7
1727979410000|2024-10-03 18:16:50|657.4|649.4|657.5|649.5|657.5|649.5|657.36|649.36|4
1727979420000|2024-10-03 18:17:00|657.65|649.65|657.2|649.2|657.65|649.65|657.2|649.2|11
1727979430000|2024-10-03 18:17:10|657.25|649.25|657|649|657.25|649.25|657|649|8
1727979440000|2024-10-03 18:17:20|656.8|648.8|656.4|648.4|656.85|648.85|656.4|648.4|10
1727979450000|2024-10-03 18:17:30|656.45|648.45|656.73|648.73|656.75|648.75|656.43|648.43|12
1727979460000|2024-10-03 18:17:40|656.75|648.75|656.5|648.5|656.75|648.75|656.45|648.45|9
1727979470000|2024-10-03 18:17:50|656.45|648.45|656.45|648.45|656.6|648.6|656.41|648.41|10
1727979480000|2024-10-03 18:18:00|656.4|648.4|655.87|647.87|656.4|648.4|655.73|647.73|22
1727979490000|2024-10-03 18:18:10|656|648|655.8|647.8|656.1|648.1|655.72|647.72|15
1727979500000|2024-10-03 18:18:20|655.72|647.72|655.9|647.9|655.9|647.9|655.72|647.72|7
1727979510000|2024-10-03 18:18:30|656.03|648.03|656|648|656.03|648.03|655.9|647.9|9
1727979520000|2024-10-03 18:18:40|656.05|648.05|656.7|648.7|656.7|648.7|656.05|648.05|9
1727979530000|2024-10-03 18:18:50|656.75|648.75|656.7|648.7|656.8|648.8|656.7|648.7|14
1727979540000|2024-10-03 18:19:00|656.8|648.8|656.81|648.81|656.81|648.81|656.58|648.58|10
1727979550000|2024-10-03 18:19:10|656.76|648.76|656.8|648.8|656.81|648.81|656.76|648.76|5
1727979560000|2024-10-03 18:19:20|656.83|648.83|657.1|649.1|657.14|649.14|656.83|648.83|7
1727979570000|2024-10-03 18:19:30|657.02|649.02|657.1|649.1|657.1|649.1|657|649|6
1727979580000|2024-10-03 18:19:40|657.2|649.2|657.61|649.61|657.62|649.62|657.2|649.2|11
1727979590000|2024-10-03 18:19:50|657.6|649.6|657.75|649.75|657.8|649.8|657.6|649.6|5
1727979600000|2024-10-03 18:20:00|657.7|649.7|658.22|650.22|658.23|650.23|657.7|649.7|15
1727979610000|2024-10-03 18:20:10|658.2|650.2|658.35|650.35|658.36|650.36|658.02|650.02|14
1727979620000|2024-10-03 18:20:20|658.43|650.43|658.83|650.83|658.85|650.85|658.43|650.43|9
1727979630000|2024-10-03 18:20:30|658.78|650.78|658.87|650.87|659.35|651.35|658.65|650.65|18
1727979640000|2024-10-03 18:20:40|658.77|650.77|659|651|659|651|658.6|650.6|18
1727979650000|2024-10-03 18:20:50|658.95|650.95|658.9|650.9|658.95|650.95|658.9|650.9|4
1727979660000|2024-10-03 18:21:00|658.86|650.86|658.85|650.85|658.97|650.97|658.65|650.65|17
1727979670000|2024-10-03 18:21:10|658.77|650.77|658.85|650.85|658.87|650.87|658.6|650.6|16
1727979680000|2024-10-03 18:21:20|658.89|650.89|659.05|651.05|659.25|651.25|658.89|650.89|16
1727979690000|2024-10-03 18:21:30|659.15|651.15|658.82|650.82|659.35|651.35|658.55|650.55|23
1727979700000|2024-10-03 18:21:40|658.78|650.78|658.95|650.95|659.3|651.3|658.77|650.77|19
1727979710000|2024-10-03 18:21:50|658.9|650.9|658.72|650.72|658.9|650.9|658.72|650.72|16
1727979720000|2024-10-03 18:22:00|658.75|650.75|657.8|649.8|658.75|650.75|657.75|649.75|30
1727979730000|2024-10-03 18:22:10|657.7|649.7|656.95|648.95|657.75|649.75|656.95|648.95|26
1727979740000|2024-10-03 18:22:20|656.9|648.9|656.52|648.52|657.04|649.04|656.45|648.45|29
1727979750000|2024-10-03 18:22:30|656.55|648.55|656.7|648.7|657.07|649.07|656.55|648.55|25
1727979760000|2024-10-03 18:22:40|656.65|648.65|657.16|649.16|657.16|649.16|656.55|648.55|19
1727979770000|2024-10-03 18:22:50|657.21|649.21|657.35|649.35|657.55|649.55|657|649|15
1727979780000|2024-10-03 18:23:00|657.3|649.3|656.9|648.9|657.45|649.45|656.85|648.85|21
1727979790000|2024-10-03 18:23:10|656.85|648.85|657|649|657.05|649.05|656.68|648.68|21
1727979800000|2024-10-03 18:23:20|657.15|649.15|657.1|649.1|657.15|649.15|656.9|648.9|13
1727979810000|2024-10-03 18:23:30|657.11|649.11|657.33|649.33|657.45|649.45|657.06|649.06|17
1727979820000|2024-10-03 18:23:40|657.38|649.38|657.36|649.36|657.4|649.4|657.15|649.15|13
1727979830000|2024-10-03 18:23:50|657.38|649.38|657.55|649.55|657.55|649.55|657.36|649.36|6
1727979840000|2024-10-03 18:24:00|657.6|649.6|657.35|649.35|657.7|649.7|657.1|649.1|16
1727979850000|2024-10-03 18:24:10|657.31|649.31|656.95|648.95|657.31|649.31|656.95|648.95|12
1727979860000|2024-10-03 18:24:20|656.98|648.98|657.14|649.14|657.2|649.2|656.95|648.95|12
1727979870000|2024-10-03 18:24:30|657.1|649.1|656.85|648.85|657.1|649.1|656.6|648.6|13
1727979880000|2024-10-03 18:24:40|656.8|648.8|656.55|648.55|657.05|649.05|656.5|648.5|23
1727979890000|2024-10-03 18:24:50|656.61|648.61|656.8|648.8|656.87|648.87|656.61|648.61|16
1727979900000|2024-10-03 18:25:00|656.75|648.75|657.8|649.8|657.8|649.8|656.75|648.75|17
1727979910000|2024-10-03 18:25:10|657.84|649.84|657.69|649.69|657.84|649.84|657.65|649.65|18
1727979920000|2024-10-03 18:25:20|657.6|649.6|657.55|649.55|657.85|649.85|657.55|649.55|10
1727979930000|2024-10-03 18:25:30|657.6|649.6|657.25|649.25|657.65|649.65|657.2|649.2|10
1727979940000|2024-10-03 18:25:40|657.28|649.28|657.41|649.41|657.45|649.45|657.28|649.28|6
1727979950000|2024-10-03 18:25:50|657.5|649.5|657.2|649.2|657.63|649.63|657.2|649.2|15
1727979960000|2024-10-03 18:26:00|657.25|649.25|657.14|649.14|657.35|649.35|657.1|649.1|16
1727979970000|2024-10-03 18:26:10|657.11|649.11|657.1|649.1|657.25|649.25|656.6|648.6|22
1727979980000|2024-10-03 18:26:20|657.05|649.05|656.49|648.49|657.05|649.05|656.49|648.49|22
1727979990000|2024-10-03 18:26:30|656.54|648.54|656.55|648.55|656.9|648.9|656.43|648.43|16
1727980000000|2024-10-03 18:26:40|656.6|648.6|656.6|648.6|656.6|648.6|656.5|648.5|9
1727980010000|2024-10-03 18:26:50|656.56|648.56|656.57|648.57|656.61|648.61|656.42|648.42|13
1727980020000|2024-10-03 18:27:00|656.47|648.47|656.76|648.76|656.85|648.85|656.47|648.47|13
1727980030000|2024-10-03 18:27:10|656.87|648.87|656.88|648.88|656.97|648.97|656.73|648.73|14
1727980040000|2024-10-03 18:27:20|656.9|648.9|656.95|648.95|656.95|648.95|656.6|648.6|14
1727980050000|2024-10-03 18:27:30|656.91|648.91|657.15|649.15|657.2|649.2|656.9|648.9|12
1727980060000|2024-10-03 18:27:40|657.18|649.18|657.55|649.55|657.55|649.55|657.18|649.18|12
1727980070000|2024-10-03 18:27:50|657.6|649.6|657.6|649.6|657.7|649.7|657.59|649.59|14
1727980080000|2024-10-03 18:28:00|657.65|649.65|657.37|649.37|657.65|649.65|657.3|649.3|9
1727980090000|2024-10-03 18:28:10|657.2|649.2|657.2|649.2|657.45|649.45|657.1|649.1|14
1727980100000|2024-10-03 18:28:20|657.22|649.22|657.15|649.15|657.22|649.22|657.09|649.09|11
1727980110000|2024-10-03 18:28:30|657.2|649.2|657.6|649.6|657.6|649.6|657.2|649.2|13
1727980120000|2024-10-03 18:28:40|657.52|649.52|657.27|649.27|657.52|649.52|657.22|649.22|10
1727980130000|2024-10-03 18:28:50|657.17|649.17|657.42|649.42|657.5|649.5|657.17|649.17|12
1727980140000|2024-10-03 18:29:00|657.32|649.32|657.25|649.25|657.45|649.45|657.05|649.05|13
1727980150000|2024-10-03 18:29:10|657.21|649.21|657.21|649.21|657.21|649.21|657.21|649.21|1
1727980160000|2024-10-03 18:29:20|657.16|649.16|656.96|648.96|657.16|649.16|656.9|648.9|10
1727980170000|2024-10-03 18:29:30|657|649|657.15|649.15|657.3|649.3|657|649|14
1727980180000|2024-10-03 18:29:40|657.1|649.1|656.85|648.85|657.1|649.1|656.8|648.8|10
1727980190000|2024-10-03 18:29:50|656.8|648.8|656.91|648.91|657.05|649.05|656.8|648.8|14
1727980200000|2024-10-03 18:30:00|656.96|648.96|656.87|648.87|656.96|648.96|656.87|648.87|5
1727980210000|2024-10-03 18:30:10|656.9|648.9|656.31|648.31|656.9|648.9|656.17|648.17|13
1727980220000|2024-10-03 18:30:20|656.3|648.3|655.8|647.8|656.3|648.3|655.8|647.8|20
1727980230000|2024-10-03 18:30:30|655.85|647.85|655.79|647.79|656|648|655.64|647.64|20
1727980240000|2024-10-03 18:30:40|655.8|647.8|655.71|647.71|655.8|647.8|655.71|647.71|9
1727980250000|2024-10-03 18:30:50|655.7|647.7|655.74|647.74|655.79|647.79|655.62|647.62|10
1727980260000|2024-10-03 18:31:00|655.69|647.69|655.6|647.6|655.79|647.79|655.04|647.04|23
1727980270000|2024-10-03 18:31:10|655.57|647.57|655.74|647.74|656|648|655.57|647.57|11
1727980280000|2024-10-03 18:31:20|655.69|647.69|655.12|647.12|655.69|647.69|655.12|647.12|11
1727980290000|2024-10-03 18:31:30|655.1|647.1|655.45|647.45|655.45|647.45|654.93|646.93|14
1727980300000|2024-10-03 18:31:40|655.5|647.5|655.35|647.35|655.5|647.5|655.1|647.1|15
1727980310000|2024-10-03 18:31:50|655.3|647.3|655.11|647.11|655.3|647.3|655.11|647.11|10
1727980320000|2024-10-03 18:32:00|655.2|647.2|655.01|647.01|655.4|647.4|654.96|646.96|21
1727980330000|2024-10-03 18:32:10|655.05|647.05|654.81|646.81|655.05|647.05|654.7|646.7|16
1727980340000|2024-10-03 18:32:20|654.8|646.8|654.61|646.61|655|647|654.61|646.61|13
1727980350000|2024-10-03 18:32:30|654.6|646.6|654.54|646.54|654.61|646.61|654.3|646.3|13
1727980360000|2024-10-03 18:32:40|654.51|646.51|654.45|646.45|654.56|646.56|654.4|646.4|10
1727980370000|2024-10-03 18:32:50|654.42|646.42|654.4|646.4|654.55|646.55|654.4|646.4|6
1727980380000|2024-10-03 18:33:00|654.35|646.35|654.3|646.3|654.6|646.6|654.25|646.25|19
1727980390000|2024-10-03 18:33:10|654.25|646.25|654.41|646.41|654.6|646.6|654.23|646.23|14
1727980400000|2024-10-03 18:33:20|654.36|646.36|654.4|646.4|654.4|646.4|654.21|646.21|12
1727980410000|2024-10-03 18:33:30|654.27|646.27|653.65|645.65|654.4|646.4|653.6|645.6|15
1727980420000|2024-10-03 18:33:40|653.7|645.7|653.2|645.2|653.75|645.75|653.15|645.15|13
1727980430000|2024-10-03 18:33:50|653.25|645.25|653.31|645.31|653.5|645.5|653.25|645.25|12
1727980440000|2024-10-03 18:34:00|653.36|645.36|653.1|645.1|653.65|645.65|653.05|645.05|14
1727980450000|2024-10-03 18:34:10|653.11|645.11|652.96|644.96|653.35|645.35|652.9|644.9|17
1727980460000|2024-10-03 18:34:20|653.1|645.1|653.15|645.15|653.3|645.3|653.05|645.05|11
1727980470000|2024-10-03 18:34:30|653.1|645.1|653.12|645.12|653.12|645.12|652.85|644.85|8
1727980480000|2024-10-03 18:34:40|653.17|645.17|653.27|645.27|653.27|645.27|653.04|645.04|9
1727980490000|2024-10-03 18:34:50|653.35|645.35|653.66|645.66|653.7|645.7|653.35|645.35|9
1727980500000|2024-10-03 18:35:00|653.65|645.65|653.8|645.8|654|646|653.45|645.45|20
1727980510000|2024-10-03 18:35:10|653.78|645.78|654.31|646.31|654.31|646.31|653.78|645.78|10
1727980520000|2024-10-03 18:35:20|654.16|646.16|653.95|645.95|654.16|646.16|653.76|645.76|10
1727980530000|2024-10-03 18:35:30|653.87|645.87|654.4|646.4|654.6|646.6|653.82|645.82|21
1727980540000|2024-10-03 18:35:40|654.35|646.35|654.4|646.4|654.4|646.4|654.05|646.05|12
1727980550000|2024-10-03 18:35:50|654.45|646.45|654.5|646.5|654.5|646.5|654.45|646.45|2
1727980560000|2024-10-03 18:36:00|654.45|646.45|654.53|646.53|654.53|646.53|654.3|646.3|12
1727980570000|2024-10-03 18:36:10|654.48|646.48|654.65|646.65|654.65|646.65|654.48|646.48|9
1727980580000|2024-10-03 18:36:20|654.6|646.6|654.35|646.35|654.65|646.65|654.3|646.3|10
1727980590000|2024-10-03 18:36:30|654.22|646.22|654.16|646.16|654.22|646.22|654|646|9
1727980600000|2024-10-03 18:36:40|654.11|646.11|654.1|646.1|654.11|646.11|654.1|646.1|2
1727980610000|2024-10-03 18:36:50|654|646|654|646|654.1|646.1|653.91|645.91|11
1727980620000|2024-10-03 18:37:00|653.95|645.95|653.85|645.85|653.95|645.95|653.7|645.7|8
1727980630000|2024-10-03 18:37:10|653.95|645.95|653.72|645.72|653.95|645.95|653.7|645.7|12
1727980640000|2024-10-03 18:37:20|653.8|645.8|654.38|646.38|654.5|646.5|653.8|645.8|12
1727980650000|2024-10-03 18:37:30|654.4|646.4|654.44|646.44|654.5|646.5|654.15|646.15|15
1727980660000|2024-10-03 18:37:40|654.49|646.49|654.45|646.45|654.54|646.54|654.4|646.4|6
1727980670000|2024-10-03 18:37:50|654.4|646.4|654.23|646.23|654.4|646.4|654.2|646.2|4
1727980680000|2024-10-03 18:38:00|654.13|646.13|653.85|645.85|654.13|646.13|653.75|645.75|14
1727980690000|2024-10-03 18:38:10|653.78|645.78|654.06|646.06|654.15|646.15|653.78|645.78|20
1727980700000|2024-10-03 18:38:20|654.09|646.09|654.7|646.7|654.7|646.7|654.09|646.09|13
1727980710000|2024-10-03 18:38:30|654.62|646.62|654.45|646.45|654.65|646.65|654.45|646.45|9
1727980720000|2024-10-03 18:38:40|654.55|646.55|654.55|646.55|654.6|646.6|654.49|646.49|7
1727980730000|2024-10-03 18:38:50|654.5|646.5|654.5|646.5|654.65|646.65|654.46|646.46|7
1727980740000|2024-10-03 18:39:00|654.35|646.35|653.93|645.93|654.35|646.35|653.75|645.75|18
1727980750000|2024-10-03 18:39:10|654|646|654.15|646.15|654.3|646.3|654|646|14
1727980760000|2024-10-03 18:39:20|654.05|646.05|654.22|646.22|654.22|646.22|653.75|645.75|13
1727980770000|2024-10-03 18:39:30|654.17|646.17|654.15|646.15|654.17|646.17|653.98|645.98|8
1727980780000|2024-10-03 18:39:40|654.21|646.21|654.25|646.25|654.3|646.3|654.17|646.17|8
1727980790000|2024-10-03 18:39:50|654.3|646.3|654.25|646.25|654.3|646.3|653.99|645.99|12
1727980800000|2024-10-03 18:40:00|654.2|646.2|654.1|646.1|654.35|646.35|654.1|646.1|10
1727980810000|2024-10-03 18:40:10|654.01|646.01|653.59|645.59|654.01|646.01|653.5|645.5|12
1727980820000|2024-10-03 18:40:20|653.63|645.63|653.99|645.99|654.15|646.15|653.55|645.55|18
1727980830000|2024-10-03 18:40:30|653.85|645.85|654|646|654.05|646.05|653.66|645.66|14
1727980840000|2024-10-03 18:40:40|654.05|646.05|654.18|646.18|654.27|646.27|654.05|646.05|8
1727980850000|2024-10-03 18:40:50|654.17|646.17|654.25|646.25|654.25|646.25|654.15|646.15|5
1727980860000|2024-10-03 18:41:00|654.3|646.3|654.2|646.2|654.45|646.45|654.2|646.2|13
1727980870000|2024-10-03 18:41:10|654.15|646.15|653.98|645.98|654.2|646.2|653.98|645.98|9
1727980880000|2024-10-03 18:41:20|653.97|645.97|654.84|646.84|654.85|646.85|653.97|645.97|15
1727980890000|2024-10-03 18:41:30|654.83|646.83|654.75|646.75|654.85|646.85|654.75|646.75|6
1727980900000|2024-10-03 18:41:40|654.7|646.7|654.55|646.55|654.7|646.7|654.5|646.5|6
1727980910000|2024-10-03 18:41:50|654.61|646.61|654.7|646.7|654.75|646.75|654.61|646.61|4
1727980920000|2024-10-03 18:42:00|654.75|646.75|654.85|646.85|655|647|654.75|646.75|7
1727980930000|2024-10-03 18:42:10|654.68|646.68|654.55|646.55|654.68|646.68|654.55|646.55|5
1727980940000|2024-10-03 18:42:20|654.65|646.65|654.59|646.59|654.7|646.7|654.59|646.59|5
1727980950000|2024-10-03 18:42:30|654.55|646.55|655.05|647.05|655.05|647.05|654.55|646.55|8
1727980960000|2024-10-03 18:42:40|655.1|647.1|654.4|646.4|655.1|647.1|654.4|646.4|13
1727980970000|2024-10-03 18:42:50|654.45|646.45|654.38|646.38|654.55|646.55|654.38|646.38|10
1727980980000|2024-10-03 18:43:00|654.4|646.4|653.95|645.95|654.4|646.4|653.9|645.9|14
1727980990000|2024-10-03 18:43:10|653.93|645.93|654|646|654.15|646.15|653.93|645.93|9
1727981000000|2024-10-03 18:43:20|653.92|645.92|653.84|645.84|653.96|645.96|653.84|645.84|8
1727981010000|2024-10-03 18:43:30|653.8|645.8|653.8|645.8|653.8|645.8|653.7|645.7|5
1727981020000|2024-10-03 18:43:40|653.65|645.65|653.75|645.75|653.75|645.75|653.6|645.6|9
1727981030000|2024-10-03 18:43:50|653.7|645.7|653.75|645.75|653.75|645.75|653.7|645.7|2
1727981040000|2024-10-03 18:44:00|653.8|645.8|653.9|645.9|653.95|645.95|653.75|645.75|9
1727981050000|2024-10-03 18:44:10|653.96|645.96|654.1|646.1|654.1|646.1|653.96|645.96|2
1727981060000|2024-10-03 18:44:20|654.15|646.15|654.45|646.45|654.7|646.7|654.15|646.15|14
1727981070000|2024-10-03 18:44:30|654.4|646.4|654.15|646.15|654.4|646.4|654.15|646.15|8
1727981080000|2024-10-03 18:44:40|654.1|646.1|654.4|646.4|654.45|646.45|654.1|646.1|9
1727981090000|2024-10-03 18:44:50|654.44|646.44|654.45|646.45|654.6|646.6|654.44|646.44|9
1727981100000|2024-10-03 18:45:00|654.4|646.4|653.85|645.85|654.4|646.4|653.85|645.85|11
1727981110000|2024-10-03 18:45:10|654|646|653.97|645.97|654.1|646.1|653.95|645.95|9
1727981120000|2024-10-03 18:45:20|653.8|645.8|653.51|645.51|653.9|645.9|653.51|645.51|10
1727981130000|2024-10-03 18:45:30|653.46|645.46|653.55|645.55|653.55|645.55|653.35|645.35|11
1727981140000|2024-10-03 18:45:40|653.65|645.65|653.55|645.55|653.65|645.65|653.5|645.5|5
1727981150000|2024-10-03 18:45:50|653.5|645.5|653.45|645.45|653.5|645.5|653.3|645.3|10
1727981160000|2024-10-03 18:46:00|653.5|645.5|653.4|645.4|653.6|645.6|653.4|645.4|10
1727981170000|2024-10-03 18:46:10|653.45|645.45|653.4|645.4|653.45|645.45|653.3|645.3|5
1727981180000|2024-10-03 18:46:20|653.45|645.45|653.8|645.8|653.8|645.8|653.45|645.45|7
1727981190000|2024-10-03 18:46:30|653.77|645.77|653.5|645.5|653.77|645.77|653.5|645.5|11
1727981200000|2024-10-03 18:46:40|653.43|645.43|653.7|645.7|653.7|645.7|653.43|645.43|12
1727981210000|2024-10-03 18:46:50|653.68|645.68|653.71|645.71|653.85|645.85|653.67|645.67|12
1727981220000|2024-10-03 18:47:00|653.66|645.66|653.73|645.73|653.89|645.89|653.66|645.66|14
1727981230000|2024-10-03 18:47:10|653.7|645.7|654|646|654.1|646.1|653.7|645.7|13
1727981240000|2024-10-03 18:47:20|654.05|646.05|653.72|645.72|654.05|646.05|653.57|645.57|15
1727981250000|2024-10-03 18:47:30|653.77|645.77|653.6|645.6|653.77|645.77|653.6|645.6|9
1727981260000|2024-10-03 18:47:40|653.63|645.63|653.9|645.9|653.9|645.9|653.56|645.56|6
1727981270000|2024-10-03 18:47:50|653.93|645.93|654.25|646.25|654.27|646.27|653.93|645.93|11
1727981280000|2024-10-03 18:48:00|654.45|646.45|654.95|646.95|654.95|646.95|654.45|646.45|12
1727981290000|2024-10-03 18:48:10|655.1|647.1|655.35|647.35|655.6|647.6|655.1|647.1|16
1727981300000|2024-10-03 18:48:20|655.3|647.3|655.46|647.46|655.6|647.6|655.3|647.3|7
1727981310000|2024-10-03 18:48:30|655.4|647.4|655.15|647.15|655.45|647.45|655.1|647.1|18
1727981320000|2024-10-03 18:48:40|655.2|647.2|655.48|647.48|655.55|647.55|655.14|647.14|17
1727981330000|2024-10-03 18:48:50|655.43|647.43|655.5|647.5|655.5|647.5|655.4|647.4|9
1727981340000|2024-10-03 18:49:00|655.6|647.6|655.4|647.4|655.6|647.6|655.4|647.4|8
1727981350000|2024-10-03 18:49:10|655.45|647.45|655.89|647.89|655.9|647.9|655.45|647.45|7
1727981360000|2024-10-03 18:49:20|655.88|647.88|655.6|647.6|656|648|655.6|647.6|16
1727981370000|2024-10-03 18:49:30|655.55|647.55|655.2|647.2|655.55|647.55|655.15|647.15|7
1727981380000|2024-10-03 18:49:40|655.26|647.26|654.8|646.8|655.35|647.35|654.8|646.8|19
1727981390000|2024-10-03 18:49:50|654.75|646.75|654.7|646.7|654.78|646.78|654.64|646.64|13
1727981400000|2024-10-03 18:50:00|654.8|646.8|655.05|647.05|655.05|647.05|654.7|646.7|14
1727981410000|2024-10-03 18:50:10|655.15|647.15|655.38|647.38|655.4|647.4|655.15|647.15|8
1727981420000|2024-10-03 18:50:20|655.43|647.43|655.63|647.63|655.7|647.7|655.3|647.3|16
1727981430000|2024-10-03 18:50:30|655.62|647.62|656.4|648.4|656.55|648.55|655.62|647.62|20
1727981440000|2024-10-03 18:50:40|656.35|648.35|656.85|648.85|656.9|648.9|656.35|648.35|18
1727981450000|2024-10-03 18:50:50|656.8|648.8|656.91|648.91|656.99|648.99|656.8|648.8|10
1727981460000|2024-10-03 18:51:00|656.96|648.96|657.08|649.08|657.25|649.25|656.91|648.91|10
1727981470000|2024-10-03 18:51:10|657.03|649.03|656.1|648.1|657.03|649.03|656.05|648.05|14
1727981480000|2024-10-03 18:51:20|656.05|648.05|656.51|648.51|656.51|648.51|656.05|648.05|15
1727981490000|2024-10-03 18:51:30|656.46|648.46|656.4|648.4|656.75|648.75|656.4|648.4|20
1727981500000|2024-10-03 18:51:40|656.37|648.37|656.4|648.4|656.55|648.55|656.23|648.23|13
1727981510000|2024-10-03 18:51:50|656.5|648.5|656.6|648.6|656.7|648.7|656.5|648.5|15
1727981520000|2024-10-03 18:52:00|656.55|648.55|656.52|648.52|656.65|648.65|656.3|648.3|19
1727981530000|2024-10-03 18:52:10|656.57|648.57|656.47|648.47|656.74|648.74|656.47|648.47|20
1727981540000|2024-10-03 18:52:20|656.52|648.52|656.55|648.55|656.62|648.62|656.5|648.5|9
1727981550000|2024-10-03 18:52:30|656.5|648.5|656.52|648.52|656.55|648.55|656.3|648.3|9
1727981560000|2024-10-03 18:52:40|656.6|648.6|656.64|648.64|656.73|648.73|656.45|648.45|11
1727981570000|2024-10-03 18:52:50|656.62|648.62|656.6|648.6|656.7|648.7|656.6|648.6|9
1727981580000|2024-10-03 18:53:00|656.65|648.65|656.55|648.55|656.7|648.7|656.3|648.3|14
1727981590000|2024-10-03 18:53:10|656.6|648.6|656.2|648.2|656.6|648.6|656.2|648.2|10
1727981600000|2024-10-03 18:53:20|656.18|648.18|656.25|648.25|656.25|648.25|655.9|647.9|11
1727981610000|2024-10-03 18:53:30|656.22|648.22|656.45|648.45|656.45|648.45|656.2|648.2|9
1727981620000|2024-10-03 18:53:40|656.5|648.5|656.35|648.35|656.5|648.5|656.35|648.35|7
1727981630000|2024-10-03 18:53:50|656.4|648.4|656.65|648.65|656.65|648.65|656.4|648.4|4
1727981640000|2024-10-03 18:54:00|656.59|648.59|655.9|647.9|656.59|648.59|655.9|647.9|17
1727981650000|2024-10-03 18:54:10|655.8|647.8|655.45|647.45|655.8|647.8|655.41|647.41|21
1727981660000|2024-10-03 18:54:20|655.5|647.5|655.6|647.6|655.6|647.6|655.5|647.5|2
1727981670000|2024-10-03 18:54:30|655.65|647.65|655.7|647.7|655.75|647.75|655.65|647.65|4
1727981680000|2024-10-03 18:54:40|655.65|647.65|655.7|647.7|655.7|647.7|655.65|647.65|2
1727981690000|2024-10-03 18:54:50|655.65|647.65|655.7|647.7|655.7|647.7|655.65|647.65|4
1727981700000|2024-10-03 18:55:00|655.77|647.77|656.25|648.25|656.3|648.3|655.77|647.77|12
1727981710000|2024-10-03 18:55:10|656.3|648.3|656.49|648.49|656.51|648.51|656.3|648.3|8
1727981720000|2024-10-03 18:55:20|656.48|648.48|656.7|648.7|656.7|648.7|656.48|648.48|6
1727981740000|2024-10-03 18:55:40|656.61|648.61|656.6|648.6|656.61|648.61|656.45|648.45|8
1727981750000|2024-10-03 18:55:50|656.65|648.65|656.4|648.4|656.7|648.7|656.4|648.4|16
1727981760000|2024-10-03 18:56:00|656.45|648.45|656.55|648.55|656.65|648.65|656.33|648.33|14
1727981770000|2024-10-03 18:56:10|656.5|648.5|656.25|648.25|656.5|648.5|656.25|648.25|4
1727981780000|2024-10-03 18:56:20|656.18|648.18|656.1|648.1|656.18|648.18|656.08|648.08|7
1727981790000|2024-10-03 18:56:30|656.05|648.05|656.05|648.05|656.1|648.1|656.05|648.05|5
1727981800000|2024-10-03 18:56:40|656.1|648.1|656.4|648.4|656.43|648.43|656.05|648.05|14
1727981810000|2024-10-03 18:56:50|656.35|648.35|656.29|648.29|656.4|648.4|656.25|648.25|11
1727981820000|2024-10-03 18:57:00|656.24|648.24|656.2|648.2|656.24|648.24|656.1|648.1|8
1727981830000|2024-10-03 18:57:10|656.25|648.25|656.35|648.35|656.35|648.35|656.1|648.1|12
1727981840000|2024-10-03 18:57:20|656.4|648.4|656.23|648.23|656.4|648.4|656.23|648.23|9
1727981850000|2024-10-03 18:57:30|656.2|648.2|655.8|647.8|656.3|648.3|655.8|647.8|12
1727981860000|2024-10-03 18:57:40|655.75|647.75|655.7|647.7|655.8|647.8|655.65|647.65|12
1727981870000|2024-10-03 18:57:50|655.65|647.65|655.55|647.55|655.7|647.7|655.52|647.52|11
1727981880000|2024-10-03 18:58:00|655.6|647.6|655.5|647.5|655.65|647.65|655.5|647.5|9
1727981890000|2024-10-03 18:58:10|655.65|647.65|655.72|647.72|655.75|647.75|655.65|647.65|3
1727981900000|2024-10-03 18:58:20|655.7|647.7|655.5|647.5|655.72|647.72|655.5|647.5|9
1727981910000|2024-10-03 18:58:30|655.45|647.45|655.5|647.5|655.5|647.5|655.43|647.43|6
1727981920000|2024-10-03 18:58:40|655.45|647.45|655.5|647.5|655.65|647.65|655.45|647.45|19
1727981930000|2024-10-03 18:58:50|655.45|647.45|655.5|647.5|655.55|647.55|655.45|647.45|6
1727981940000|2024-10-03 18:59:00|655.55|647.55|655.5|647.5|655.6|647.6|655.4|647.4|10
1727981950000|2024-10-03 18:59:10|655.45|647.45|655.52|647.52|655.52|647.52|655.45|647.45|2
1727981960000|2024-10-03 18:59:20|655.47|647.47|655.2|647.2|655.47|647.47|655.15|647.15|11
1727981970000|2024-10-03 18:59:30|655.25|647.25|655.2|647.2|655.25|647.25|655.2|647.2|2
1727981980000|2024-10-03 18:59:40|655.09|647.09|655.2|647.2|655.2|647.2|655|647|7
1727982000000|2024-10-03 19:00:00|655.15|647.15|655.05|647.05|655.15|647.15|654.65|646.65|19
1727982010000|2024-10-03 19:00:10|655.1|647.1|655.05|647.05|655.25|647.25|655.05|647.05|16
1727982020000|2024-10-03 19:00:20|655.07|647.07|654.85|646.85|655.35|647.35|654.85|646.85|12
1727982030000|2024-10-03 19:00:30|654.9|646.9|654.95|646.95|654.95|646.95|654.72|646.72|14
1727982040000|2024-10-03 19:00:40|655.05|647.05|655.1|647.1|655.16|647.16|655.05|647.05|9
1727982050000|2024-10-03 19:00:50|655.05|647.05|655.13|647.13|655.13|647.13|655.05|647.05|11
1727982060000|2024-10-03 19:01:00|655.23|647.23|655.09|647.09|655.5|647.5|655.05|647.05|20
1727982070000|2024-10-03 19:01:10|655.08|647.08|655.16|647.16|655.16|647.16|654.92|646.92|9
1727982080000|2024-10-03 19:01:20|655.11|647.11|654.7|646.7|655.11|647.11|654.7|646.7|9
1727982090000|2024-10-03 19:01:30|654.75|646.75|654.64|646.64|654.75|646.75|654.52|646.52|12
1727982100000|2024-10-03 19:01:40|654.74|646.74|654.71|646.71|655.05|647.05|654.71|646.71|12
1727982110000|2024-10-03 19:01:50|654.7|646.7|655.1|647.1|655.1|647.1|654.6|646.6|12
1727982120000|2024-10-03 19:02:00|655.15|647.15|654.94|646.94|655.3|647.3|654.85|646.85|13
1727982130000|2024-10-03 19:02:10|655.04|647.04|655.47|647.47|655.6|647.6|655.04|647.04|17
1727982140000|2024-10-03 19:02:20|655.5|647.5|655.4|647.4|655.5|647.5|655.25|647.25|12
1727982150000|2024-10-03 19:02:30|655.35|647.35|655|647|655.35|647.35|655|647|9
1727982160000|2024-10-03 19:02:40|655.1|647.1|655.1|647.1|655.1|647.1|654.89|646.89|23
1727982170000|2024-10-03 19:02:50|655.05|647.05|655.25|647.25|655.25|647.25|654.96|646.96|9
1727982180000|2024-10-03 19:03:00|655.21|647.21|654.95|646.95|655.21|647.21|654.95|646.95|14
1727982190000|2024-10-03 19:03:10|654.9|646.9|655.11|647.11|655.15|647.15|654.9|646.9|8
1727982200000|2024-10-03 19:03:20|655.15|647.15|655.7|647.7|655.85|647.85|655.15|647.15|20
1727982210000|2024-10-03 19:03:30|655.75|647.75|655.35|647.35|655.75|647.75|655.3|647.3|12
1727982220000|2024-10-03 19:03:40|655.3|647.3|655.45|647.45|655.5|647.5|655.25|647.25|8
1727982230000|2024-10-03 19:03:50|655.4|647.4|655.6|647.6|655.6|647.6|655.4|647.4|13
1727982240000|2024-10-03 19:04:00|655.5|647.5|655.11|647.11|655.5|647.5|654.97|646.97|19
1727982250000|2024-10-03 19:04:10|655.26|647.26|655.5|647.5|655.5|647.5|655.26|647.26|8
1727982260000|2024-10-03 19:04:20|655.52|647.52|655.4|647.4|655.56|647.56|655.35|647.35|8
1727982270000|2024-10-03 19:04:30|655.35|647.35|655.55|647.55|655.55|647.55|655.33|647.33|9
1727982280000|2024-10-03 19:04:40|655.6|647.6|656.03|648.03|656.03|648.03|655.5|647.5|16
1727982290000|2024-10-03 19:04:50|656.2|648.2|656.3|648.3|656.32|648.32|656.2|648.2|10
1727982300000|2024-10-03 19:05:00|656.25|648.25|656.01|648.01|656.3|648.3|656.01|648.01|17
1727982310000|2024-10-03 19:05:10|656.1|648.1|656.3|648.3|656.65|648.65|656.04|648.04|15
1727982320000|2024-10-03 19:05:20|656.25|648.25|656.1|648.1|656.25|648.25|656.05|648.05|17
1727982330000|2024-10-03 19:05:30|656.15|648.15|656.45|648.45|656.5|648.5|656.15|648.15|17
1727982340000|2024-10-03 19:05:40|656.5|648.5|656.61|648.61|656.61|648.61|656.45|648.45|5
1727982350000|2024-10-03 19:05:50|656.56|648.56|656.6|648.6|656.6|648.6|656.51|648.51|4
1727982360000|2024-10-03 19:06:00|656.55|648.55|656.6|648.6|656.65|648.65|656.5|648.5|16
1727982370000|2024-10-03 19:06:10|656.5|648.5|656.51|648.51|656.6|648.6|656.15|648.15|14
1727982380000|2024-10-03 19:06:20|656.5|648.5|655.95|647.95|656.5|648.5|655.85|647.85|14
1727982390000|2024-10-03 19:06:30|655.94|647.94|655.95|647.95|656.04|648.04|655.94|647.94|11
1727982400000|2024-10-03 19:06:40|656|648|655.8|647.8|656|648|655.8|647.8|12
1727982410000|2024-10-03 19:06:50|655.75|647.75|655.8|647.8|655.8|647.8|655.75|647.75|4
1727982420000|2024-10-03 19:07:00|655.75|647.75|655.57|647.57|655.95|647.95|655.57|647.57|8
1727982430000|2024-10-03 19:07:10|655.55|647.55|654.81|646.81|655.55|647.55|654.81|646.81|20
1727982440000|2024-10-03 19:07:20|654.86|646.86|655.1|647.1|655.3|647.3|654.7|646.7|18
1727982450000|2024-10-03 19:07:30|655.02|647.02|654.65|646.65|655.02|647.02|654.64|646.64|14
1727982460000|2024-10-03 19:07:40|654.64|646.64|654.29|646.29|654.64|646.64|654.06|646.06|18
1727982470000|2024-10-03 19:07:50|654.3|646.3|654.8|646.8|654.9|646.9|654.3|646.3|11
1727982480000|2024-10-03 19:08:00|654.75|646.75|654.8|646.8|654.8|646.8|654.63|646.63|10
1727982500000|2024-10-03 19:08:20|655.05|647.05|655.23|647.23|655.35|647.35|655.05|647.05|10
1727982510000|2024-10-03 19:08:30|655.22|647.22|655.2|647.2|655.4|647.4|655.16|647.16|17
1727982520000|2024-10-03 19:08:40|655.15|647.15|654.8|646.8|655.15|647.15|654.7|646.7|19
1727982530000|2024-10-03 19:08:50|654.95|646.95|654.88|646.88|654.95|646.95|654.83|646.83|12
1727982540000|2024-10-03 19:09:00|654.86|646.86|654.68|646.68|654.9|646.9|654.68|646.68|9
1727982550000|2024-10-03 19:09:10|654.72|646.72|654.77|646.77|654.85|646.85|654.68|646.68|11
1727982560000|2024-10-03 19:09:20|654.75|646.75|655.05|647.05|655.05|647.05|654.52|646.52|22
1727982570000|2024-10-03 19:09:30|655|647|655.45|647.45|655.55|647.55|655|647|16
1727982580000|2024-10-03 19:09:40|655.5|647.5|655.6|647.6|655.65|647.65|655.45|647.45|10
1727982590000|2024-10-03 19:09:50|655.53|647.53|655.43|647.43|655.55|647.55|655.43|647.43|8
1727982600000|2024-10-03 19:10:00|655.45|647.45|654.85|646.85|655.52|647.52|654.82|646.82|18
1727982610000|2024-10-03 19:10:10|654.9|646.9|654.93|646.93|655.05|647.05|654.9|646.9|11
1727982620000|2024-10-03 19:10:20|654.92|646.92|654.2|646.2|654.92|646.92|654.2|646.2|9
1727982630000|2024-10-03 19:10:30|654.14|646.14|653.65|645.65|654.14|646.14|653.6|645.6|13
1727982640000|2024-10-03 19:10:40|653.64|645.64|652.97|644.97|653.64|645.64|652.85|644.85|20
1727982650000|2024-10-03 19:10:50|653|645|653.6|645.6|653.6|645.6|652.86|644.86|14
1727982660000|2024-10-03 19:11:00|653.55|645.55|654.21|646.21|654.25|646.25|653.52|645.52|22
1727982670000|2024-10-03 19:11:10|654.3|646.3|654.36|646.36|654.41|646.41|654.3|646.3|20
1727982680000|2024-10-03 19:11:20|654.41|646.41|654.12|646.12|654.41|646.41|654.12|646.12|17
1727982690000|2024-10-03 19:11:30|654.15|646.15|654.3|646.3|654.35|646.35|654.15|646.15|15
1727982700000|2024-10-03 19:11:40|654.25|646.25|653.96|645.96|654.34|646.34|653.9|645.9|16
1727982710000|2024-10-03 19:11:50|654.06|646.06|654.14|646.14|654.2|646.2|654.06|646.06|16
1727982720000|2024-10-03 19:12:00|654.2|646.2|654.35|646.35|654.45|646.45|654.2|646.2|17
1727982730000|2024-10-03 19:12:10|654.32|646.32|654.75|646.75|654.75|646.75|654.32|646.32|16
1727982740000|2024-10-03 19:12:20|654.85|646.85|654.95|646.95|655.05|647.05|654.8|646.8|9
1727982750000|2024-10-03 19:12:30|654.94|646.94|655.15|647.15|655.25|647.25|654.93|646.93|11
1727982760000|2024-10-03 19:12:40|655.1|647.1|655.03|647.03|655.1|647.1|654.85|646.85|11
1727982770000|2024-10-03 19:12:50|655.05|647.05|654.8|646.8|655.05|647.05|654.74|646.74|10
1727982780000|2024-10-03 19:13:00|654.85|646.85|655|647|655.25|647.25|654.75|646.75|14
1727982790000|2024-10-03 19:13:10|654.95|646.95|654.91|646.91|654.95|646.95|654.91|646.91|5
1727982800000|2024-10-03 19:13:20|654.86|646.86|654.79|646.79|654.86|646.86|654.74|646.74|5
1727982810000|2024-10-03 19:13:30|654.9|646.9|654.52|646.52|655.05|647.05|654.52|646.52|19
1727982820000|2024-10-03 19:13:40|654.57|646.57|654.56|646.56|654.65|646.65|654.4|646.4|12
1727982830000|2024-10-03 19:13:50|654.61|646.61|654.8|646.8|654.85|646.85|654.6|646.6|16
1727982840000|2024-10-03 19:14:00|654.85|646.85|654.71|646.71|654.85|646.85|654.71|646.71|15
1727982850000|2024-10-03 19:14:10|654.66|646.66|654.65|646.65|654.8|646.8|654.61|646.61|16
1727982860000|2024-10-03 19:14:20|654.7|646.7|654.7|646.7|654.75|646.75|654.7|646.7|5
1727982870000|2024-10-03 19:14:30|654.75|646.75|654.95|646.95|655|647|654.75|646.75|8
1727982880000|2024-10-03 19:14:40|655|647|654.93|646.93|655.05|647.05|654.92|646.92|10
1727982890000|2024-10-03 19:14:50|654.98|646.98|655.15|647.15|655.15|647.15|654.93|646.93|11
1727982900000|2024-10-03 19:15:00|655.1|647.1|654.91|646.91|655.3|647.3|654.91|646.91|17
1727982910000|2024-10-03 19:15:10|654.96|646.96|655.25|647.25|655.3|647.3|654.96|646.96|6
1727982920000|2024-10-03 19:15:20|655.35|647.35|655.31|647.31|655.45|647.45|655.31|647.31|8
1727982930000|2024-10-03 19:15:30|655.4|647.4|655.79|647.79|655.84|647.84|655.36|647.36|16
1727982940000|2024-10-03 19:15:40|655.7|647.7|655.95|647.95|655.95|647.95|655.7|647.7|6
1727982950000|2024-10-03 19:15:50|655.9|647.9|656.11|648.11|656.15|648.15|655.85|647.85|12
1727982960000|2024-10-03 19:16:00|656.1|648.1|655.89|647.89|656.1|648.1|655.71|647.71|11
1727982970000|2024-10-03 19:16:10|655.84|647.84|655.6|647.6|655.84|647.84|655.55|647.55|12
1727982980000|2024-10-03 19:16:20|655.65|647.65|655.6|647.6|655.75|647.75|655.53|647.53|15
1727982990000|2024-10-03 19:16:30|655.58|647.58|655.51|647.51|655.62|647.62|655.51|647.51|5
1727983000000|2024-10-03 19:16:40|655.5|647.5|655.15|647.15|655.5|647.5|655.15|647.15|6
1727983010000|2024-10-03 19:16:50|655.05|647.05|655.2|647.2|655.4|647.4|654.9|646.9|22
1727983020000|2024-10-03 19:17:00|655.25|647.25|655.31|647.31|655.31|647.31|655.14|647.14|6
1727983030000|2024-10-03 19:17:10|655.26|647.26|655.35|647.35|655.4|647.4|655.19|647.19|20
1727983040000|2024-10-03 19:17:20|655.4|647.4|654.92|646.92|655.4|647.4|654.92|646.92|19
1727983050000|2024-10-03 19:17:30|654.95|646.95|654.95|646.95|655.15|647.15|654.9|646.9|20
1727983060000|2024-10-03 19:17:40|654.9|646.9|654.52|646.52|654.9|646.9|654.52|646.52|13
1727983070000|2024-10-03 19:17:50|654.57|646.57|654.85|646.85|654.9|646.9|654.52|646.52|8
1727983080000|2024-10-03 19:18:00|654.84|646.84|654.67|646.67|654.84|646.84|654.65|646.65|8
1727983090000|2024-10-03 19:18:10|654.65|646.65|655.25|647.25|655.25|647.25|654.62|646.62|18
1727983100000|2024-10-03 19:18:20|655.3|647.3|655.4|647.4|655.45|647.45|655.3|647.3|9
1727983110000|2024-10-03 19:18:30|655.38|647.38|655.4|647.4|655.45|647.45|655.38|647.38|5
1727983120000|2024-10-03 19:18:40|655.35|647.35|655.35|647.35|655.45|647.45|655.25|647.25|19
1727983130000|2024-10-03 19:18:50|655.3|647.3|655.33|647.33|655.4|647.4|655.25|647.25|14
1727983140000|2024-10-03 19:19:00|655.38|647.38|655.2|647.2|655.42|647.42|655.15|647.15|10
1727983150000|2024-10-03 19:19:10|655.15|647.15|655.25|647.25|655.25|647.25|655.15|647.15|4
1727983160000|2024-10-03 19:19:20|655.12|647.12|655.05|647.05|655.12|647.12|654.82|646.82|7
1727983170000|2024-10-03 19:19:30|655|647|654.76|646.76|655|647|654.71|646.71|10
1727983180000|2024-10-03 19:19:40|654.85|646.85|655.02|647.02|655.1|647.1|654.8|646.8|12
1727983190000|2024-10-03 19:19:50|655|647|654.82|646.82|655|647|654.8|646.8|10
1727983200000|2024-10-03 19:20:00|654.85|646.85|654.3|646.3|654.88|646.88|654.05|646.05|19
1727983210000|2024-10-03 19:20:10|654.4|646.4|654.64|646.64|654.65|646.65|654.4|646.4|14
1727983220000|2024-10-03 19:20:20|654.63|646.63|654.7|646.7|654.75|646.75|654.63|646.63|7
1727983230000|2024-10-03 19:20:30|654.74|646.74|654.9|646.9|654.9|646.9|654.74|646.74|4
1727983240000|2024-10-03 19:20:40|654.97|646.97|655.03|647.03|655.1|647.1|654.91|646.91|12
1727983250000|2024-10-03 19:20:50|654.9|646.9|654.82|646.82|654.95|646.95|654.82|646.82|10
1727983260000|2024-10-03 19:21:00|654.85|646.85|654.75|646.75|655|647|654.75|646.75|16
1727983270000|2024-10-03 19:21:10|654.8|646.8|654.95|646.95|654.95|646.95|654.8|646.8|10
1727983280000|2024-10-03 19:21:20|655|647|655.02|647.02|655.1|647.1|654.98|646.98|10
1727983290000|2024-10-03 19:21:30|655.05|647.05|655.34|647.34|655.35|647.35|655|647|6
1727983300000|2024-10-03 19:21:40|655.29|647.29|655.3|647.3|655.45|647.45|655.15|647.15|12
1727983310000|2024-10-03 19:21:50|655.25|647.25|655.35|647.35|655.4|647.4|655.25|647.25|9
1727983320000|2024-10-03 19:22:00|655.3|647.3|654.6|646.6|655.35|647.35|654.6|646.6|17
1727983330000|2024-10-03 19:22:10|654.65|646.65|654.8|646.8|654.9|646.9|654.65|646.65|11
1727983340000|2024-10-03 19:22:20|654.75|646.75|654.65|646.65|654.8|646.8|654.6|646.6|8
1727983350000|2024-10-03 19:22:30|654.7|646.7|654.85|646.85|654.85|646.85|654.7|646.7|15
1727983360000|2024-10-03 19:22:40|654.9|646.9|655.25|647.25|655.25|647.25|654.89|646.89|9
1727983370000|2024-10-03 19:22:50|655.24|647.24|655.55|647.55|655.6|647.6|655.21|647.21|7
1727983380000|2024-10-03 19:23:00|655.6|647.6|655.49|647.49|655.83|647.83|655.35|647.35|17
1727983390000|2024-10-03 19:23:10|655.55|647.55|655.25|647.25|655.55|647.55|655.2|647.2|11
1727983400000|2024-10-03 19:23:20|655.2|647.2|655.46|647.46|655.49|647.49|655.2|647.2|10
1727983410000|2024-10-03 19:23:30|655.49|647.49|655.45|647.45|655.54|647.54|655.3|647.3|10
1727983420000|2024-10-03 19:23:40|655.4|647.4|655.35|647.35|655.45|647.45|655.35|647.35|7
1727983430000|2024-10-03 19:23:50|655.3|647.3|655.5|647.5|655.5|647.5|655.3|647.3|4
1727983440000|2024-10-03 19:24:00|655.6|647.6|655.5|647.5|655.8|647.8|655.5|647.5|16
1727983450000|2024-10-03 19:24:10|655.45|647.45|655.35|647.35|655.45|647.45|655.3|647.3|7
1727983460000|2024-10-03 19:24:20|655.4|647.4|655.34|647.34|655.4|647.4|655.25|647.25|10
1727983470000|2024-10-03 19:24:30|655.3|647.3|655.38|647.38|655.38|647.38|655.3|647.3|3
1727983480000|2024-10-03 19:24:40|655.33|647.33|655.3|647.3|655.35|647.35|655.25|647.25|7
1727983490000|2024-10-03 19:24:50|655.32|647.32|655.42|647.42|655.55|647.55|655.32|647.32|14
1727983500000|2024-10-03 19:25:00|655.47|647.47|655.3|647.3|655.55|647.55|655.2|647.2|17
1727983510000|2024-10-03 19:25:10|655.45|647.45|655.4|647.4|655.45|647.45|655.4|647.4|6
1727983520000|2024-10-03 19:25:20|655.5|647.5|655.65|647.65|655.65|647.65|655.5|647.5|3
1727983530000|2024-10-03 19:25:30|655.75|647.75|655.95|647.95|656.05|648.05|655.75|647.75|13
1727983540000|2024-10-03 19:25:40|655.92|647.92|656.15|648.15|656.15|648.15|655.92|647.92|6
1727983550000|2024-10-03 19:25:50|656.3|648.3|656.3|648.3|656.35|648.35|656.28|648.28|6
1727983560000|2024-10-03 19:26:00|656.25|648.25|656.1|648.1|656.3|648.3|656.05|648.05|10
1727983570000|2024-10-03 19:26:10|656.15|648.15|656.35|648.35|656.35|648.35|656.15|648.15|5
1727983580000|2024-10-03 19:26:20|656.45|648.45|656.61|648.61|656.7|648.7|656.45|648.45|10
1727983590000|2024-10-03 19:26:30|656.65|648.65|656.15|648.15|656.65|648.65|656.15|648.15|9
1727983600000|2024-10-03 19:26:40|656.1|648.1|655.6|647.6|656.15|648.15|655.6|647.6|16
1727983610000|2024-10-03 19:26:50|655.61|647.61|655.9|647.9|655.95|647.95|655.61|647.61|8
1727983620000|2024-10-03 19:27:00|655.85|647.85|655.71|647.71|655.85|647.85|655.51|647.51|16
1727983630000|2024-10-03 19:27:10|655.66|647.66|655.65|647.65|655.66|647.66|655.4|647.4|19
1727983640000|2024-10-03 19:27:20|655.6|647.6|655.6|647.6|655.6|647.6|655.45|647.45|9
1727983650000|2024-10-03 19:27:30|655.55|647.55|655.75|647.75|655.75|647.75|655.55|647.55|7
1727983660000|2024-10-03 19:27:40|655.7|647.7|655.6|647.6|655.75|647.75|655.6|647.6|9
1727983670000|2024-10-03 19:27:50|655.55|647.55|655.5|647.5|655.55|647.55|655.45|647.45|7
1727983680000|2024-10-03 19:28:00|655.52|647.52|655.6|647.6|655.6|647.6|655.49|647.49|5
1727983690000|2024-10-03 19:28:10|655.55|647.55|655.48|647.48|655.55|647.55|655.48|647.48|7
1727983700000|2024-10-03 19:28:20|655.5|647.5|655.45|647.45|655.75|647.75|655.45|647.45|13
1727983710000|2024-10-03 19:28:30|655.41|647.41|655.64|647.64|655.65|647.65|655.41|647.41|14
1727983720000|2024-10-03 19:28:40|655.59|647.59|655.2|647.2|655.59|647.59|655.2|647.2|11
1727983730000|2024-10-03 19:28:50|655.25|647.25|655.2|647.2|655.4|647.4|655.15|647.15|12
1727983740000|2024-10-03 19:29:00|655.25|647.25|655.55|647.55|655.55|647.55|655.25|647.25|14
1727983750000|2024-10-03 19:29:10|655.65|647.65|655.63|647.63|655.65|647.65|655.54|647.54|10
1727983760000|2024-10-03 19:29:20|655.6|647.6|655.71|647.71|655.75|647.75|655.6|647.6|5
1727983770000|2024-10-03 19:29:30|655.7|647.7|655.65|647.65|655.7|647.7|655.65|647.65|2
1727983780000|2024-10-03 19:29:40|655.7|647.7|655.38|647.38|655.7|647.7|655.38|647.38|10
1727983790000|2024-10-03 19:29:50|655.4|647.4|655.45|647.45|655.65|647.65|655.4|647.4|16
1727983800000|2024-10-03 19:30:00|655.5|647.5|655.7|647.7|655.85|647.85|655.42|647.42|17
1727983810000|2024-10-03 19:30:10|655.6|647.6|655.62|647.62|655.7|647.7|655.45|647.45|20
1727983820000|2024-10-03 19:30:20|655.52|647.52|655.3|647.3|655.57|647.57|655.27|647.27|19
1727983830000|2024-10-03 19:30:30|655.35|647.35|655.45|647.45|655.8|647.8|655.35|647.35|12
1727983840000|2024-10-03 19:30:40|655.5|647.5|655.62|647.62|655.65|647.65|655.5|647.5|4
1727983850000|2024-10-03 19:30:50|655.67|647.67|656.1|648.1|656.1|648.1|655.67|647.67|10
1727983860000|2024-10-03 19:31:00|656.11|648.11|656.08|648.08|656.55|648.55|656.08|648.08|21
1727983870000|2024-10-03 19:31:10|656.03|648.03|656|648|656.2|648.2|656|648|9
1727983880000|2024-10-03 19:31:20|655.85|647.85|655.8|647.8|655.9|647.9|655.8|647.8|10
1727983890000|2024-10-03 19:31:30|655.95|647.95|656.05|648.05|656.15|648.15|655.95|647.95|16
1727983900000|2024-10-03 19:31:40|656|648|655.53|647.53|656|648|655.45|647.45|15
1727983910000|2024-10-03 19:31:50|655.58|647.58|655.92|647.92|655.95|647.95|655.58|647.58|8
1727983920000|2024-10-03 19:32:00|656|648|655.91|647.91|656|648|655.81|647.81|8
1727983930000|2024-10-03 19:32:10|656.05|648.05|656.3|648.3|656.35|648.35|656.01|648.01|13
1727983940000|2024-10-03 19:32:20|656.5|648.5|657.2|649.2|657.2|649.2|656.5|648.5|15
1727983950000|2024-10-03 19:32:30|657.15|649.15|657|649|657.2|649.2|656.95|648.95|18
1727983960000|2024-10-03 19:32:40|656.9|648.9|656.92|648.92|656.92|648.92|656.65|648.65|18
1727983970000|2024-10-03 19:32:50|656.95|648.95|656.95|648.95|656.95|648.95|656.85|648.85|8
1727983980000|2024-10-03 19:33:00|656.9|648.9|657.35|649.35|657.35|649.35|656.9|648.9|15
1727983990000|2024-10-03 19:33:10|657.3|649.3|657.95|649.95|658.1|650.1|657.25|649.25|14
1727984000000|2024-10-03 19:33:20|657.9|649.9|657.7|649.7|657.9|649.9|657.61|649.61|17
1727984010000|2024-10-03 19:33:30|657.63|649.63|657.65|649.65|657.9|649.9|657.61|649.61|12
1727984020000|2024-10-03 19:33:40|657.6|649.6|657.38|649.38|657.65|649.65|657.34|649.34|21
1727984030000|2024-10-03 19:33:50|657.33|649.33|657.56|649.56|657.6|649.6|657.3|649.3|12
1727984040000|2024-10-03 19:34:00|657.55|649.55|657.5|649.5|657.55|649.55|657.2|649.2|15
1727984050000|2024-10-03 19:34:10|657.55|649.55|657.83|649.83|657.83|649.83|657.55|649.55|11
1727984060000|2024-10-03 19:34:20|657.78|649.78|657.78|649.78|657.78|649.78|657.78|649.78|1
1727984070000|2024-10-03 19:34:30|657.7|649.7|657.9|649.9|657.98|649.98|657.7|649.7|12
1727984080000|2024-10-03 19:34:40|658|650|658.25|650.25|658.3|650.3|658|650|13
1727984090000|2024-10-03 19:34:50|658.3|650.3|658.5|650.5|658.6|650.6|658.25|650.25|17
1727984100000|2024-10-03 19:35:00|658.55|650.55|657.55|649.55|658.6|650.6|657.5|649.5|19
1727984110000|2024-10-03 19:35:10|657.62|649.62|658|650|658|650|657.62|649.62|16
1727984120000|2024-10-03 19:35:20|658.05|650.05|658.05|650.05|658.25|650.25|658|650|14
1727984130000|2024-10-03 19:35:30|658|650|657.87|649.87|658.05|650.05|657.8|649.8|8
1727984140000|2024-10-03 19:35:40|657.86|649.86|657.65|649.65|657.95|649.95|657.65|649.65|14
1727984150000|2024-10-03 19:35:50|657.64|649.64|657.95|649.95|657.95|649.95|657.6|649.6|7
1727984160000|2024-10-03 19:36:00|657.93|649.93|657.4|649.4|657.95|649.95|657.4|649.4|16
1727984170000|2024-10-03 19:36:10|657.45|649.45|657.65|649.65|657.65|649.65|657.4|649.4|18
1727984180000|2024-10-03 19:36:20|657.61|649.61|657.31|649.31|657.61|649.61|657.31|649.31|10
1727984190000|2024-10-03 19:36:30|657.4|649.4|657.56|649.56|657.65|649.65|657.4|649.4|13
1727984200000|2024-10-03 19:36:40|657.51|649.51|657.35|649.35|657.56|649.56|657.35|649.35|12
1727984210000|2024-10-03 19:36:50|657.4|649.4|657.45|649.45|657.45|649.45|657.32|649.32|13
1727984220000|2024-10-03 19:37:00|657.5|649.5|657.6|649.6|657.6|649.6|657.14|649.14|18
1727984230000|2024-10-03 19:37:10|657.55|649.55|657.7|649.7|657.75|649.75|657.55|649.55|9
1727984240000|2024-10-03 19:37:20|657.75|649.75|658.6|650.6|658.6|650.6|657.75|649.75|16
1727984250000|2024-10-03 19:37:30|658.59|650.59|658.64|650.64|658.65|650.65|658.57|650.57|9
1727984260000|2024-10-03 19:37:40|658.7|650.7|658.96|650.96|659.05|651.05|658.7|650.7|11
1727984270000|2024-10-03 19:37:50|659|651|658.8|650.8|659.01|651.01|658.8|650.8|8
1727984280000|2024-10-03 19:38:00|658.75|650.75|658.55|650.55|658.75|650.75|658.45|650.45|18
1727984290000|2024-10-03 19:38:10|658.65|650.65|658.45|650.45|658.65|650.65|658.32|650.32|20
1727984300000|2024-10-03 19:38:20|658.4|650.4|658.24|650.24|658.45|650.45|658.06|650.06|13
1727984310000|2024-10-03 19:38:30|658.16|650.16|657.95|649.95|658.35|650.35|657.95|649.95|15
1727984320000|2024-10-03 19:38:40|657.9|649.9|658.15|650.15|658.15|650.15|657.9|649.9|9
1727984330000|2024-10-03 19:38:50|658.05|650.05|658|650|658.1|650.1|658|650|8
1727984340000|2024-10-03 19:39:00|658.1|650.1|658.27|650.27|658.55|650.55|658.1|650.1|11
1727984350000|2024-10-03 19:39:10|658.22|650.22|658.27|650.27|658.27|650.27|658.17|650.17|7
1727984360000|2024-10-03 19:39:20|658.37|650.37|658.05|650.05|658.4|650.4|658.05|650.05|8
1727984370000|2024-10-03 19:39:30|658|650|658.5|650.5|658.5|650.5|658|650|11
1727984380000|2024-10-03 19:39:40|658.45|650.45|658.62|650.62|658.7|650.7|658.45|650.45|10
1727984390000|2024-10-03 19:39:50|658.6|650.6|658.55|650.55|658.65|650.65|658.53|650.53|8
1727984400000|2024-10-03 19:40:00|658.5|650.5|658.5|650.5|658.5|650.5|658.45|650.45|5
1727984410000|2024-10-03 19:40:10|658.4|650.4|657.65|649.65|658.45|650.45|657.65|649.65|16
1727984420000|2024-10-03 19:40:20|657.63|649.63|658|650|658.19|650.19|657.63|649.63|18
1727984430000|2024-10-03 19:40:30|657.91|649.91|658.01|650.01|658.25|650.25|657.91|649.91|20
1727984440000|2024-10-03 19:40:40|658.05|650.05|658.2|650.2|658.2|650.2|658.05|650.05|8
1727984450000|2024-10-03 19:40:50|658.25|650.25|658.2|650.2|658.35|650.35|658.05|650.05|15
1727984460000|2024-10-03 19:41:00|658.25|650.25|657.6|649.6|658.25|650.25|657.6|649.6|16
1727984470000|2024-10-03 19:41:10|657.55|649.55|657.5|649.5|657.68|649.68|657.4|649.4|23
1727984480000|2024-10-03 19:41:20|657.56|649.56|657.31|649.31|657.65|649.65|657.31|649.31|15
1727984490000|2024-10-03 19:41:30|657.3|649.3|657.3|649.3|657.3|649.3|657.22|649.22|9
1727984500000|2024-10-03 19:41:40|657.17|649.17|657.25|649.25|657.25|649.25|657.05|649.05|7
1727984510000|2024-10-03 19:41:50|657.2|649.2|657.2|649.2|657.2|649.2|657.1|649.1|9
1727984520000|2024-10-03 19:42:00|657.25|649.25|657.13|649.13|657.3|649.3|657.13|649.13|10
1727984530000|2024-10-03 19:42:10|657.18|649.18|657.5|649.5|657.55|649.55|657.18|649.18|11
1727984540000|2024-10-03 19:42:20|657.45|649.45|656.85|648.85|657.45|649.45|656.85|648.85|9
1727984550000|2024-10-03 19:42:30|656.9|648.9|657.16|649.16|657.2|649.2|656.85|648.85|12
1727984560000|2024-10-03 19:42:40|657.11|649.11|656.9|648.9|657.15|649.15|656.9|648.9|15
1727984570000|2024-10-03 19:42:50|656.95|648.95|657|649|657.15|649.15|656.95|648.95|13
1727984580000|2024-10-03 19:43:00|656.9|648.9|657|649|657|649|656.8|648.8|11
1727984590000|2024-10-03 19:43:10|657.1|649.1|657|649|657.15|649.15|657|649|5
1727984600000|2024-10-03 19:43:20|657.05|649.05|656.75|648.75|657.05|649.05|656.75|648.75|7
1727984610000|2024-10-03 19:43:30|656.8|648.8|656.85|648.85|656.85|648.85|656.71|648.71|13
1727984620000|2024-10-03 19:43:40|656.93|648.93|656.87|648.87|657.08|649.08|656.78|648.78|13
1727984630000|2024-10-03 19:43:50|656.92|648.92|656.71|648.71|656.97|648.97|656.71|648.71|6
1727984640000|2024-10-03 19:44:00|656.75|648.75|656.77|648.77|656.8|648.8|656.72|648.72|7
1727984650000|2024-10-03 19:44:10|656.85|648.85|657.25|649.25|657.45|649.45|656.85|648.85|12
1727984660000|2024-10-03 19:44:20|657.2|649.2|657.45|649.45|657.5|649.5|657.2|649.2|11
1727984670000|2024-10-03 19:44:30|657.4|649.4|657.15|649.15|657.4|649.4|657.1|649.1|10
1727984680000|2024-10-03 19:44:40|657.2|649.2|657.4|649.4|657.4|649.4|657.2|649.2|7
1727984690000|2024-10-03 19:44:50|657.35|649.35|657.32|649.32|657.4|649.4|657.25|649.25|10
1727984700000|2024-10-03 19:45:00|657.3|649.3|657.86|649.86|657.86|649.86|657.3|649.3|13
1727984710000|2024-10-03 19:45:10|657.85|649.85|657.7|649.7|658.15|650.15|657.7|649.7|16
1727984720000|2024-10-03 19:45:20|657.65|649.65|657.71|649.71|657.76|649.76|657.55|649.55|13
1727984730000|2024-10-03 19:45:30|657.76|649.76|657.51|649.51|657.76|649.76|657.51|649.51|11
1727984740000|2024-10-03 19:45:40|657.56|649.56|657.2|649.2|657.56|649.56|657.2|649.2|9
1727984750000|2024-10-03 19:45:50|657.15|649.15|657.3|649.3|657.45|649.45|657.15|649.15|17
1727984760000|2024-10-03 19:46:00|657.22|649.22|657.11|649.11|657.35|649.35|657.11|649.11|17
1727984770000|2024-10-03 19:46:10|657.15|649.15|656.8|648.8|657.25|649.25|656.8|648.8|19
1727984780000|2024-10-03 19:46:20|656.85|648.85|657.1|649.1|657.15|649.15|656.79|648.79|18
1727984790000|2024-10-03 19:46:30|657.15|649.15|656.65|648.65|657.15|649.15|656.63|648.63|18
1727984800000|2024-10-03 19:46:40|656.6|648.6|656.65|648.65|656.65|648.65|656.6|648.6|2
1727984810000|2024-10-03 19:46:50|656.7|648.7|657.25|649.25|657.25|649.25|656.7|648.7|19
1727984820000|2024-10-03 19:47:00|657.15|649.15|657|649|657.15|649.15|656.7|648.7|14
1727984830000|2024-10-03 19:47:10|657.1|649.1|657.55|649.55|657.55|649.55|657.1|649.1|7
1727984840000|2024-10-03 19:47:20|657.5|649.5|657.7|649.7|657.7|649.7|657.41|649.41|12
1727984850000|2024-10-03 19:47:30|657.65|649.65|657.75|649.75|657.8|649.8|657.6|649.6|12
1727984860000|2024-10-03 19:47:40|657.71|649.71|657.75|649.75|657.78|649.78|657.7|649.7|8
1727984870000|2024-10-03 19:47:50|657.78|649.78|657.82|649.82|657.83|649.83|657.72|649.72|11
1727984880000|2024-10-03 19:48:00|657.92|649.92|658.9|650.9|658.9|650.9|657.92|649.92|21
1727984890000|2024-10-03 19:48:10|658.95|650.95|658.61|650.61|658.95|650.95|658.46|650.46|19
1727984900000|2024-10-03 19:48:20|658.65|650.65|658.25|650.25|658.65|650.65|658.25|650.25|13
1727984910000|2024-10-03 19:48:30|658.11|650.11|658.05|650.05|658.15|650.15|658|650|9
1727984920000|2024-10-03 19:48:40|658|650|657.73|649.73|658|650|657.65|649.65|10
1727984930000|2024-10-03 19:48:50|657.7|649.7|657.75|649.75|657.75|649.75|657.68|649.68|6
1727984940000|2024-10-03 19:49:00|657.8|649.8|658.2|650.2|658.25|650.25|657.8|649.8|15
1727984950000|2024-10-03 19:49:10|658.05|650.05|657.75|649.75|658.05|650.05|657.75|649.75|16
1727984960000|2024-10-03 19:49:20|657.7|649.7|657.53|649.53|657.7|649.7|657.41|649.41|11
1727984970000|2024-10-03 19:49:30|657.55|649.55|657.95|649.95|657.95|649.95|657.54|649.54|17
1727984980000|2024-10-03 19:49:40|657.91|649.91|657.91|649.91|657.98|649.98|657.72|649.72|11
1727984990000|2024-10-03 19:49:50|657.98|649.98|658.3|650.3|658.3|650.3|657.9|649.9|10
1727985000000|2024-10-03 19:50:00|658.34|650.34|658.17|650.17|658.55|650.55|658.15|650.15|26
1727985010000|2024-10-03 19:50:10|658.15|650.15|658.5|650.5|658.55|650.55|658.12|650.12|19
1727985020000|2024-10-03 19:50:20|658.65|650.65|658.9|650.9|659.2|651.2|658.65|650.65|20
1727985030000|2024-10-03 19:50:30|658.85|650.85|658.8|650.8|658.85|650.85|658.45|650.45|19
1727985040000|2024-10-03 19:50:40|658.85|650.85|659.25|651.25|659.35|651.35|658.85|650.85|15
1727985050000|2024-10-03 19:50:50|659.3|651.3|658.81|650.81|659.3|651.3|658.81|650.81|12
1727985060000|2024-10-03 19:51:00|658.85|650.85|659.15|651.15|659.25|651.25|658.85|650.85|15
1727985070000|2024-10-03 19:51:10|659.1|651.1|658.95|650.95|659.1|651.1|658.9|650.9|11
1727985080000|2024-10-03 19:51:20|658.98|650.98|658.83|650.83|659.1|651.1|658.8|650.8|14
1727985090000|2024-10-03 19:51:30|659.05|651.05|659.05|651.05|659.2|651.2|659|651|20
1727985100000|2024-10-03 19:51:40|659.15|651.15|659.05|651.05|659.25|651.25|659.05|651.05|14
1727985110000|2024-10-03 19:51:50|659|651|659.06|651.06|659.15|651.15|658.95|650.95|13
1727985120000|2024-10-03 19:52:00|659|651|658.55|650.55|659.2|651.2|658.48|650.48|18
1727985130000|2024-10-03 19:52:10|658.5|650.5|658.25|650.25|658.55|650.55|658.13|650.13|20
1727985140000|2024-10-03 19:52:20|658.2|650.2|658.36|650.36|658.45|650.45|658.15|650.15|13
1727985150000|2024-10-03 19:52:30|658.4|650.4|658.2|650.2|658.45|650.45|657.95|649.95|21
1727985160000|2024-10-03 19:52:40|658.15|650.15|658.15|650.15|658.15|650.15|658|650|17
1727985170000|2024-10-03 19:52:50|658.11|650.11|658.1|650.1|658.15|650.15|658.03|650.03|12
1727985180000|2024-10-03 19:53:00|658.05|650.05|658.16|650.16|658.55|650.55|658.02|650.02|18
1727985190000|2024-10-03 19:53:10|658.21|650.21|657.85|649.85|658.21|650.21|657.8|649.8|16
1727985200000|2024-10-03 19:53:20|657.9|649.9|657.81|649.81|657.95|649.95|657.81|649.81|7
1727985210000|2024-10-03 19:53:30|657.91|649.91|658.05|650.05|658.05|650.05|657.91|649.91|8
1727985220000|2024-10-03 19:53:40|658.03|650.03|658.15|650.15|658.15|650.15|658|650|12
1727985230000|2024-10-03 19:53:50|658.11|650.11|658.84|650.84|658.84|650.84|658.11|650.11|15
1727985240000|2024-10-03 19:54:00|658.8|650.8|658.95|650.95|658.95|650.95|658.7|650.7|19
1727985250000|2024-10-03 19:54:10|658.9|650.9|658.84|650.84|658.95|650.95|658.79|650.79|13
1727985260000|2024-10-03 19:54:20|658.85|650.85|659.4|651.4|659.45|651.45|658.85|650.85|21
1727985270000|2024-10-03 19:54:30|659.3|651.3|659.4|651.4|659.4|651.4|659.25|651.25|7
1727985280000|2024-10-03 19:54:40|659.35|651.35|659.55|651.55|659.6|651.6|659.35|651.35|10
1727985290000|2024-10-03 19:54:50|659.6|651.6|659.4|651.4|659.6|651.6|659.4|651.4|9
1727985300000|2024-10-03 19:55:00|659.35|651.35|659.55|651.55|659.55|651.55|659.34|651.34|21
1727985310000|2024-10-03 19:55:10|659.5|651.5|659.25|651.25|659.55|651.55|659.15|651.15|22
1727985320000|2024-10-03 19:55:20|659.3|651.3|659.33|651.33|659.45|651.45|659.05|651.05|18
1727985330000|2024-10-03 19:55:30|659.28|651.28|659.05|651.05|659.28|651.28|659.04|651.04|11
1727985340000|2024-10-03 19:55:40|659|651|659.05|651.05|659.15|651.15|659|651|7
1727985350000|2024-10-03 19:55:50|659|651|658.4|650.4|659|651|658.4|650.4|25
1727985360000|2024-10-03 19:56:00|658.45|650.45|658.4|650.4|658.6|650.6|658.28|650.28|22
1727985370000|2024-10-03 19:56:10|658.25|650.25|658.5|650.5|658.7|650.7|658.25|650.25|9
1727985380000|2024-10-03 19:56:20|658.45|650.45|658.21|650.21|658.46|650.46|658.21|650.21|17
1727985390000|2024-10-03 19:56:30|658.16|650.16|657.85|649.85|658.21|650.21|657.85|649.85|11
1727985400000|2024-10-03 19:56:40|657.9|649.9|657.95|649.95|658.1|650.1|657.9|649.9|13
1727985410000|2024-10-03 19:56:50|657.9|649.9|658.52|650.52|658.52|650.52|657.9|649.9|19
1727985420000|2024-10-03 19:57:00|658.47|650.47|658.21|650.21|658.53|650.53|658.12|650.12|18
1727985430000|2024-10-03 19:57:10|658.15|650.15|658.05|650.05|658.15|650.15|658|650|13
1727985440000|2024-10-03 19:57:20|658.1|650.1|658.2|650.2|658.25|650.25|658.05|650.05|8
1727985450000|2024-10-03 19:57:30|658.13|650.13|658.5|650.5|658.5|650.5|658|650|13
1727985460000|2024-10-03 19:57:40|658.55|650.55|658.6|650.6|658.75|650.75|658.55|650.55|8
1727985470000|2024-10-03 19:57:50|658.65|650.65|658.85|650.85|658.85|650.85|658.65|650.65|13
1727985480000|2024-10-03 19:58:00|658.8|650.8|659.05|651.05|659.2|651.2|658.75|650.75|15
1727985490000|2024-10-03 19:58:10|659.01|651.01|659.3|651.3|659.35|651.35|659.01|651.01|11
1727985500000|2024-10-03 19:58:20|659.25|651.25|658.8|650.8|659.25|651.25|658.8|650.8|15
1727985510000|2024-10-03 19:58:30|658.85|650.85|658.85|650.85|659.05|651.05|658.81|650.81|11
1727985520000|2024-10-03 19:58:40|658.83|650.83|658.96|650.96|658.96|650.96|658.61|650.61|14
1727985530000|2024-10-03 19:58:50|659.11|651.11|658.65|650.65|659.2|651.2|658.6|650.6|18
1727985540000|2024-10-03 19:59:00|658.75|650.75|658.8|650.8|658.8|650.8|658.65|650.65|16
1727985550000|2024-10-03 19:59:10|658.71|650.71|658.75|650.75|658.8|650.8|658.67|650.67|14
1727985560000|2024-10-03 19:59:20|658.8|650.8|658.5|650.5|659|651|658.5|650.5|22
1727985570000|2024-10-03 19:59:30|658.55|650.55|658.45|650.45|658.55|650.55|658.13|650.13|17
1727985580000|2024-10-03 19:59:40|658.4|650.4|658.77|650.77|658.77|650.77|658.4|650.4|10
1727985590000|2024-10-03 19:59:50|658.85|650.85|658.93|650.93|659.05|651.05|658.8|650.8|23
1727985600000|2024-10-03 20:00:00|658.88|650.88|657.92|649.92|659|651|657.92|649.92|23
1727985610000|2024-10-03 20:00:10|657.95|649.95|658.1|650.1|658.15|650.15|657.62|649.62|24
1727985620000|2024-10-03 20:00:20|658.15|650.15|658.11|650.11|658.21|650.21|658.01|650.01|16
1727985630000|2024-10-03 20:00:30|658.05|650.05|657.95|649.95|658.15|650.15|657.9|649.9|14
1727985640000|2024-10-03 20:00:40|657.9|649.9|658.35|650.35|658.4|650.4|657.9|649.9|22
1727985650000|2024-10-03 20:00:50|658.3|650.3|658.41|650.41|658.41|650.41|658.15|650.15|16
1727985660000|2024-10-03 20:01:00|658.5|650.5|658.65|650.65|658.9|650.9|658.5|650.5|20
1727985670000|2024-10-03 20:01:10|658.6|650.6|658.17|650.17|658.6|650.6|658.12|650.12|13
1727985680000|2024-10-03 20:01:20|658.25|650.25|658.53|650.53|658.53|650.53|658.12|650.12|14
1727985690000|2024-10-03 20:01:30|658.61|650.61|658.75|650.75|658.75|650.75|658.55|650.55|21
1727985700000|2024-10-03 20:01:40|658.7|650.7|658.44|650.44|658.7|650.7|658.41|650.41|11
1727985710000|2024-10-03 20:01:50|658.45|650.45|658.55|650.55|658.55|650.55|658.32|650.32|16
1727985720000|2024-10-03 20:02:00|658.6|650.6|658.13|650.13|658.6|650.6|658.13|650.13|17
1727985730000|2024-10-03 20:02:10|658.08|650.08|657.95|649.95|658.08|650.08|657.6|649.6|14
1727985740000|2024-10-03 20:02:20|657.94|649.94|657.88|649.88|658.1|650.1|657.88|649.88|18
1727985750000|2024-10-03 20:02:30|657.93|649.93|657.71|649.71|657.95|649.95|657.71|649.71|10
1727985760000|2024-10-03 20:02:40|657.76|649.76|658|650|658.05|650.05|657.76|649.76|11
1727985770000|2024-10-03 20:02:50|657.99|649.99|658.1|650.1|658.15|650.15|657.99|649.99|9
1727985780000|2024-10-03 20:03:00|658.11|650.11|658.21|650.21|658.26|650.26|658.11|650.11|12
1727985790000|2024-10-03 20:03:10|658.25|650.25|658.68|650.68|658.8|650.8|658.25|650.25|13
1727985800000|2024-10-03 20:03:20|658.63|650.63|658.37|650.37|658.68|650.68|658.28|650.28|19
1727985810000|2024-10-03 20:03:30|658.45|650.45|658.41|650.41|658.6|650.6|658.41|650.41|10
1727985820000|2024-10-03 20:03:40|658.31|650.31|658.6|650.6|658.8|650.8|658.31|650.31|11
1727985830000|2024-10-03 20:03:50|658.62|650.62|658.8|650.8|658.85|650.85|658.62|650.62|8
1727985840000|2024-10-03 20:04:00|658.85|650.85|658.9|650.9|659.05|651.05|658.82|650.82|9
1727985850000|2024-10-03 20:04:10|658.85|650.85|658.55|650.55|658.85|650.85|658.52|650.52|10
1727985860000|2024-10-03 20:04:20|658.51|650.51|658.5|650.5|658.6|650.6|658.5|650.5|5
1727985870000|2024-10-03 20:04:30|658.55|650.55|658.65|650.65|658.65|650.65|658.54|650.54|4
1727985880000|2024-10-03 20:04:40|658.7|650.7|659.05|651.05|659.05|651.05|658.7|650.7|12
1727985890000|2024-10-03 20:04:50|659.1|651.1|659.6|651.6|659.6|651.6|659.1|651.1|17
1727985900000|2024-10-03 20:05:00|659.77|651.77|660|652|660|652|659.7|651.7|6
1727985910000|2024-10-03 20:05:10|660.06|652.06|660.6|652.6|660.6|652.6|660.06|652.06|14
1727985920000|2024-10-03 20:05:20|660.65|652.65|660.5|652.5|660.65|652.65|660.29|652.29|17
1727985930000|2024-10-03 20:05:30|660.55|652.55|660.33|652.33|660.62|652.62|660.2|652.2|13
1727985940000|2024-10-03 20:05:40|660.4|652.4|660.54|652.54|660.54|652.54|660.25|652.25|11
1727985950000|2024-10-03 20:05:50|660.55|652.55|660.8|652.8|660.8|652.8|660.55|652.55|6
1727985960000|2024-10-03 20:06:00|660.65|652.65|660.4|652.4|660.65|652.65|660.4|652.4|9
1727985970000|2024-10-03 20:06:10|660.45|652.45|660.45|652.45|660.55|652.55|660.33|652.33|16
1727985980000|2024-10-03 20:06:20|660.41|652.41|660.26|652.26|660.41|652.41|660.26|652.26|5
1727985990000|2024-10-03 20:06:30|660.05|652.05|660.04|652.04|660.15|652.15|659.75|651.75|23
1727986000000|2024-10-03 20:06:40|660.03|652.03|659.84|651.84|660.03|652.03|659.84|651.84|9
1727986010000|2024-10-03 20:06:50|659.73|651.73|659.52|651.52|659.73|651.73|659.52|651.52|8
1727986020000|2024-10-03 20:07:00|659.57|651.57|659.02|651.02|659.57|651.57|658.85|650.85|19
1727986030000|2024-10-03 20:07:10|659|651|658.7|650.7|659|651|658.7|650.7|11
1727986040000|2024-10-03 20:07:20|658.75|650.75|658.8|650.8|658.85|650.85|658.75|650.75|9
1727986050000|2024-10-03 20:07:30|658.85|650.85|658.85|650.85|658.85|650.85|658.7|650.7|13
1727986070000|2024-10-03 20:07:50|658.67|650.67|658.9|650.9|658.9|650.9|658.67|650.67|8
1727986080000|2024-10-03 20:08:00|658.93|650.93|658.9|650.9|659.25|651.25|658.9|650.9|13
1727986090000|2024-10-03 20:08:10|658.95|650.95|659.2|651.2|659.2|651.2|658.95|650.95|5
1727986100000|2024-10-03 20:08:20|659.15|651.15|658.98|650.98|659.15|651.15|658.98|650.98|2
1727986110000|2024-10-03 20:08:30|658.93|650.93|658.75|650.75|658.93|650.93|658.5|650.5|10
1727986120000|2024-10-03 20:08:40|658.8|650.8|659.1|651.1|659.1|651.1|658.74|650.74|13
1727986130000|2024-10-03 20:08:50|659|651|658.8|650.8|659.05|651.05|658.68|650.68|13
1727986140000|2024-10-03 20:09:00|658.75|650.75|658.6|650.6|658.8|650.8|658.55|650.55|9
1727986150000|2024-10-03 20:09:10|658.55|650.55|658.5|650.5|658.6|650.6|658.45|650.45|6
1727986160000|2024-10-03 20:09:20|658.55|650.55|658.65|650.65|658.65|650.65|658.5|650.5|13
1727986170000|2024-10-03 20:09:30|658.55|650.55|658.58|650.58|658.58|650.58|658.46|650.46|8
1727986190000|2024-10-03 20:09:50|658.53|650.53|658.52|650.52|658.57|650.57|658.47|650.47|9
1727986200000|2024-10-03 20:10:00|658.57|650.57|658.61|650.61|658.7|650.7|658.55|650.55|8
1727986210000|2024-10-03 20:10:10|658.8|650.8|659.55|651.55|659.55|651.55|658.8|650.8|9
1727986220000|2024-10-03 20:10:20|659.6|651.6|660.25|652.25|660.25|652.25|659.55|651.55|9
1727986230000|2024-10-03 20:10:30|660.3|652.3|661.05|653.05|661.05|653.05|660.3|652.3|12
1727986240000|2024-10-03 20:10:40|661.1|653.1|660.3|652.3|661.1|653.1|660.3|652.3|13
1727986250000|2024-10-03 20:10:50|660.25|652.25|660.04|652.04|660.35|652.35|660.04|652.04|7
1727986260000|2024-10-03 20:11:00|660.03|652.03|660.35|652.35|660.55|652.55|659.98|651.98|14
1727986270000|2024-10-03 20:11:10|660.2|652.2|660.65|652.65|660.7|652.7|659.8|651.8|27
1727986280000|2024-10-03 20:11:20|660.6|652.6|660.25|652.25|660.6|652.6|660.1|652.1|19
1727986290000|2024-10-03 20:11:30|660.3|652.3|660.5|652.5|660.5|652.5|660.15|652.15|14
1727986300000|2024-10-03 20:11:40|660.55|652.55|660.5|652.5|661.05|653.05|660.5|652.5|18
1727986310000|2024-10-03 20:11:50|660.45|652.45|661|653|661|653|660.33|652.33|10
1727986320000|2024-10-03 20:12:00|661.05|653.05|660.85|652.85|661.55|653.55|660.85|652.85|19
1727986330000|2024-10-03 20:12:10|660.8|652.8|661.05|653.05|661.1|653.1|660.8|652.8|8
1727986340000|2024-10-03 20:12:20|661.15|653.15|661.65|653.65|661.75|653.75|661.1|653.1|13
1727986350000|2024-10-03 20:12:30|661.5|653.5|660.25|652.25|661.5|653.5|660.25|652.25|15
1727986360000|2024-10-03 20:12:40|660.2|652.2|659.84|651.84|660.2|652.2|659.65|651.65|13
1727986370000|2024-10-03 20:12:50|659.89|651.89|659.43|651.43|660|652|659.43|651.43|12
1727986380000|2024-10-03 20:13:00|659.48|651.48|659.43|651.43|659.48|651.48|659.43|651.43|2
1727986390000|2024-10-03 20:13:10|659.48|651.48|659.48|651.48|659.48|651.48|659.48|651.48|1
1727986400000|2024-10-03 20:13:20|659.5|651.5|659.42|651.42|659.55|651.55|659.42|651.42|10
1727986410000|2024-10-03 20:13:30|659.32|651.32|659.02|651.02|659.32|651.32|659.02|651.02|4
1727986420000|2024-10-03 20:13:40|659.07|651.07|659.35|651.35|659.4|651.4|659.02|651.02|8
1727986430000|2024-10-03 20:13:50|659.4|651.4|659.18|651.18|659.4|651.4|659.13|651.13|11
1727986440000|2024-10-03 20:14:00|659.13|651.13|659.29|651.29|659.4|651.4|659.07|651.07|10
1727986450000|2024-10-03 20:14:10|659.39|651.39|659.34|651.34|659.44|651.44|659.22|651.22|11
1727986460000|2024-10-03 20:14:20|659.39|651.39|659.32|651.32|659.39|651.39|659.32|651.32|4
1727986470000|2024-10-03 20:14:30|659.3|651.3|659.21|651.21|659.3|651.3|659.21|651.21|2
1727986480000|2024-10-03 20:14:40|659.26|651.26|659.1|651.1|659.26|651.26|659.1|651.1|4
1727986490000|2024-10-03 20:14:50|659.09|651.09|658.98|650.98|659.09|651.09|658.98|650.98|2
1727986500000|2024-10-03 20:15:00|659.2|651.2|658.79|650.79|659.45|651.45|658.79|650.79|13
1727986510000|2024-10-03 20:15:10|658.65|650.65|659.35|651.35|659.4|651.4|658.61|650.61|10
1727986520000|2024-10-03 20:15:20|659.34|651.34|659.69|651.69|659.69|651.69|659.34|651.34|5
1727986530000|2024-10-03 20:15:30|659.8|651.8|659.53|651.53|659.83|651.83|659.53|651.53|8
1727986540000|2024-10-03 20:15:40|659.51|651.51|660.05|652.05|660.05|652.05|659.51|651.51|11
1727986550000|2024-10-03 20:15:50|660.1|652.1|660.2|652.2|660.2|652.2|660.1|652.1|10
1727986560000|2024-10-03 20:16:00|660|652|659.85|651.85|660.25|652.25|659.83|651.83|16
1727986570000|2024-10-03 20:16:10|659.8|651.8|659.71|651.71|659.89|651.89|659.57|651.57|18
1727986580000|2024-10-03 20:16:20|659.54|651.54|659.35|651.35|659.7|651.7|659.35|651.35|17
1727986590000|2024-10-03 20:16:30|659.3|651.3|659.2|651.2|659.3|651.3|659.2|651.2|5
1727986600000|2024-10-03 20:16:40|659.25|651.25|658.85|650.85|659.25|651.25|658.65|650.65|18
1727986610000|2024-10-03 20:16:50|658.95|650.95|658.94|650.94|659.01|651.01|658.9|650.9|7
1727986620000|2024-10-03 20:17:00|659|651|659.2|651.2|659.2|651.2|659|651|8
1727986630000|2024-10-03 20:17:10|659.15|651.15|659.39|651.39|659.65|651.65|659.15|651.15|14
1727986640000|2024-10-03 20:17:20|659.4|651.4|659.81|651.81|660.1|652.1|659.4|651.4|18
1727986650000|2024-10-03 20:17:30|659.7|651.7|659.21|651.21|659.7|651.7|659.21|651.21|13
1727986660000|2024-10-03 20:17:40|659.2|651.2|659.18|651.18|659.25|651.25|659.02|651.02|12
1727986670000|2024-10-03 20:17:50|659.13|651.13|659.05|651.05|659.3|651.3|659|651|14
1727986680000|2024-10-03 20:18:00|659.02|651.02|658.99|650.99|659.05|651.05|658.92|650.92|14
1727986690000|2024-10-03 20:18:10|658.85|650.85|658.72|650.72|658.85|650.85|658.63|650.63|8
1727986700000|2024-10-03 20:18:20|658.67|650.67|658.35|650.35|658.7|650.7|658.35|650.35|7
1727986710000|2024-10-03 20:18:30|658.3|650.3|658.03|650.03|658.35|650.35|658.03|650.03|9
1727986720000|2024-10-03 20:18:40|658.05|650.05|658.01|650.01|658.15|650.15|658|650|14
1727986730000|2024-10-03 20:18:50|658.06|650.06|657.95|649.95|658.06|650.06|657.94|649.94|7
1727986740000|2024-10-03 20:19:00|658|650|657.95|649.95|658.1|650.1|657.95|649.95|10
1727986750000|2024-10-03 20:19:10|657.92|649.92|657.92|649.92|657.97|649.97|657.92|649.92|5
1727986760000|2024-10-03 20:19:20|657.93|649.93|657.85|649.85|657.93|649.93|657.72|649.72|11
1727986770000|2024-10-03 20:19:30|657.83|649.83|657.83|649.83|657.83|649.83|657.83|649.83|1
1727986780000|2024-10-03 20:19:40|657.95|649.95|658.02|650.02|658.15|650.15|657.9|649.9|9
1727986790000|2024-10-03 20:19:50|657.95|649.95|657.8|649.8|657.95|649.95|657.62|649.62|13
1727986800000|2024-10-03 20:20:00|657.9|649.9|658|650|658.65|650.65|657.9|649.9|21
1727986810000|2024-10-03 20:20:10|658.03|650.03|658.26|650.26|658.43|650.43|658.03|650.03|12
1727986820000|2024-10-03 20:20:20|658.25|650.25|658.2|650.2|658.25|650.25|658.15|650.15|6
1727986830000|2024-10-03 20:20:30|658.11|650.11|658.01|650.01|658.16|650.16|657.96|649.96|12
1727986840000|2024-10-03 20:20:40|657.96|649.96|658.14|650.14|658.15|650.15|657.95|649.95|9
1727986850000|2024-10-03 20:20:50|658.13|650.13|658.06|650.06|658.13|650.13|658.06|650.06|4
1727986860000|2024-10-03 20:21:00|658.04|650.04|657.86|649.86|658.09|650.09|657.63|649.63|16
1727986870000|2024-10-03 20:21:10|657.81|649.81|657.9|649.9|657.9|649.9|657.75|649.75|9
1727986880000|2024-10-03 20:21:20|657.94|649.94|658.55|650.55|658.55|650.55|657.94|649.94|7
1727986890000|2024-10-03 20:21:30|658.6|650.6|658.55|650.55|658.65|650.65|658.35|650.35|18
1727986900000|2024-10-03 20:21:40|658.45|650.45|658.24|650.24|658.45|650.45|658.15|650.15|10
1727986910000|2024-10-03 20:21:50|658.25|650.25|658.25|650.25|658.3|650.3|658.2|650.2|13
1727986920000|2024-10-03 20:22:00|658.3|650.3|658.33|650.33|658.52|650.52|658.3|650.3|13
1727986930000|2024-10-03 20:22:10|658.28|650.28|658.11|650.11|658.28|650.28|658.09|650.09|8
1727986940000|2024-10-03 20:22:20|657.95|649.95|657.7|649.7|657.95|649.95|657.7|649.7|14
1727986950000|2024-10-03 20:22:30|657.75|649.75|658|650|658|650|657.66|649.66|9
1727986960000|2024-10-03 20:22:40|658.05|650.05|658.03|650.03|658.05|650.05|658.03|650.03|4
1727986970000|2024-10-03 20:22:50|657.98|649.98|657.94|649.94|658.03|650.03|657.94|649.94|9
1727986980000|2024-10-03 20:23:00|657.92|649.92|657.9|649.9|657.95|649.95|657.66|649.66|19
1727986990000|2024-10-03 20:23:10|657.95|649.95|657.69|649.69|657.95|649.95|657.63|649.63|21
1727987000000|2024-10-03 20:23:20|657.74|649.74|657.4|649.4|657.74|649.74|657.4|649.4|10
1727987010000|2024-10-03 20:23:30|657.35|649.35|656.93|648.93|657.35|649.35|656.93|648.93|15
1727987020000|2024-10-03 20:23:40|656.88|648.88|656.15|648.15|656.96|648.96|656.1|648.1|21
1727987030000|2024-10-03 20:23:50|656.1|648.1|655.84|647.84|656.1|648.1|655.84|647.84|5
1727987040000|2024-10-03 20:24:00|655.89|647.89|655.84|647.84|655.95|647.95|655.84|647.84|9
1727987050000|2024-10-03 20:24:10|655.89|647.89|655.75|647.75|655.95|647.95|655.75|647.75|14
1727987060000|2024-10-03 20:24:20|655.7|647.7|655.75|647.75|655.95|647.95|655.57|647.57|13
1727987070000|2024-10-03 20:24:30|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|10
1727987080000|2024-10-03 20:24:40|655.85|647.85|655.91|647.91|656|648|655.8|647.8|17
1727987090000|2024-10-03 20:24:50|655.8|647.8|655.74|647.74|655.8|647.8|655.74|647.74|3
1727987100000|2024-10-03 20:25:00|655.73|647.73|655.44|647.44|655.73|647.73|655.44|647.44|8
1727987110000|2024-10-03 20:25:10|655.49|647.49|655.43|647.43|655.5|647.5|655.43|647.43|11
1727987120000|2024-10-03 20:25:20|655.42|647.42|655.35|647.35|655.42|647.42|655.35|647.35|3
1727987130000|2024-10-03 20:25:30|655.3|647.3|655.15|647.15|655.3|647.3|655.13|647.13|5
1727987140000|2024-10-03 20:25:40|655.2|647.2|655.4|647.4|655.45|647.45|655.2|647.2|4
1727987150000|2024-10-03 20:25:50|655.3|647.3|655.3|647.3|655.3|647.3|655.3|647.3|1
1727987160000|2024-10-03 20:26:00|655.25|647.25|655.2|647.2|655.25|647.25|655.2|647.2|4
1727987170000|2024-10-03 20:26:10|655.25|647.25|655.75|647.75|655.78|647.78|655.25|647.25|11
1727987180000|2024-10-03 20:26:20|655.8|647.8|656.5|648.5|656.5|648.5|655.8|647.8|8
1727987190000|2024-10-03 20:26:30|656.4|648.4|656.05|648.05|656.4|648.4|656.05|648.05|11
1727987200000|2024-10-03 20:26:40|656.1|648.1|656.04|648.04|656.25|648.25|656.04|648.04|10
1727987210000|2024-10-03 20:26:50|656.15|648.15|656.15|648.15|656.15|648.15|656.15|648.15|1
1727987220000|2024-10-03 20:27:00|656.1|648.1|655.85|647.85|656.1|648.1|655.84|647.84|7
1727987230000|2024-10-03 20:27:10|655.8|647.8|655.95|647.95|655.95|647.95|655.8|647.8|4
1727987240000|2024-10-03 20:27:20|656|648|656.2|648.2|656.2|648.2|656|648|6
1727987250000|2024-10-03 20:27:30|656.05|648.05|656|648|656.05|648.05|655.91|647.91|10
1727987260000|2024-10-03 20:27:40|656.01|648.01|656.1|648.1|656.1|648.1|656.01|648.01|3
1727987270000|2024-10-03 20:27:50|655.95|647.95|656.2|648.2|656.2|648.2|655.9|647.9|10
1727987290000|2024-10-03 20:28:10|656.25|648.25|656.6|648.6|656.6|648.6|656.25|648.25|7
1727987300000|2024-10-03 20:28:20|656.56|648.56|656.35|648.35|656.56|648.56|656.35|648.35|4
1727987310000|2024-10-03 20:28:30|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1727987320000|2024-10-03 20:28:40|656.45|648.45|656.6|648.6|656.6|648.6|656.45|648.45|6
1727987330000|2024-10-03 20:28:50|656.63|648.63|656.15|648.15|656.63|648.63|656.1|648.1|8
1727987340000|2024-10-03 20:29:00|656.25|648.25|656.1|648.1|656.29|648.29|656.1|648.1|7
1727987350000|2024-10-03 20:29:10|656.05|648.05|656.03|648.03|656.1|648.1|656.03|648.03|10
1727987360000|2024-10-03 20:29:20|655.98|647.98|656.45|648.45|656.45|648.45|655.93|647.93|13
1727987370000|2024-10-03 20:29:30|656.5|648.5|656.6|648.6|656.6|648.6|656.45|648.45|5
1727987380000|2024-10-03 20:29:40|656.55|648.55|656.51|648.51|656.6|648.6|656.51|648.51|6
1727987390000|2024-10-03 20:29:50|656.54|648.54|656.54|648.54|656.54|648.54|656.54|648.54|1
1727987400000|2024-10-03 20:30:00|656.55|648.55|656.74|648.74|657|649|656.55|648.55|14
1727987410000|2024-10-03 20:30:10|656.75|648.75|656.6|648.6|656.8|648.8|656.55|648.55|11
1727987420000|2024-10-03 20:30:20|656.53|648.53|656.65|648.65|656.65|648.65|656.53|648.53|6
1727987430000|2024-10-03 20:30:30|656.7|648.7|656.72|648.72|656.75|648.75|656.65|648.65|10
1727987440000|2024-10-03 20:30:40|656.71|648.71|656.71|648.71|656.71|648.71|656.66|648.66|9
1727987450000|2024-10-03 20:30:50|656.66|648.66|656.5|648.5|656.71|648.71|656.45|648.45|11
1727987460000|2024-10-03 20:31:00|656.45|648.45|656.3|648.3|656.5|648.5|656.3|648.3|8
1727987470000|2024-10-03 20:31:10|656.2|648.2|655.85|647.85|656.2|648.2|655.82|647.82|10
1727987480000|2024-10-03 20:31:20|655.9|647.9|655.55|647.55|655.9|647.9|655.55|647.55|16
1727987490000|2024-10-03 20:31:30|655.46|647.46|655.35|647.35|655.46|647.46|655.35|647.35|6
1727987500000|2024-10-03 20:31:40|655.38|647.38|655.4|647.4|655.4|647.4|655.36|647.36|6
1727987510000|2024-10-03 20:31:50|655.45|647.45|655.36|647.36|655.45|647.45|655.36|647.36|8
1727987520000|2024-10-03 20:32:00|655.45|647.45|655.14|647.14|655.45|647.45|655.14|647.14|9
1727987530000|2024-10-03 20:32:10|655.09|647.09|655.1|647.1|655.1|647.1|654.85|646.85|11
1727987540000|2024-10-03 20:32:20|655.16|647.16|655.11|647.11|655.21|647.21|655.11|647.11|10
1727987550000|2024-10-03 20:32:30|655.16|647.16|655.23|647.23|655.4|647.4|655.08|647.08|13
1727987560000|2024-10-03 20:32:40|655.25|647.25|655.36|647.36|655.37|647.37|655.25|647.25|9
1727987570000|2024-10-03 20:32:50|655.35|647.35|655.6|647.6|655.6|647.6|655.35|647.35|4
1727987580000|2024-10-03 20:33:00|655.55|647.55|655.5|647.5|655.6|647.6|655.41|647.41|9
1727987590000|2024-10-03 20:33:10|655.45|647.45|655.5|647.5|655.5|647.5|655.45|647.45|2
1727987600000|2024-10-03 20:33:20|655.52|647.52|655.7|647.7|655.73|647.73|655.52|647.52|11
1727987610000|2024-10-03 20:33:30|655.73|647.73|655.76|647.76|655.76|647.76|655.73|647.73|2
1727987620000|2024-10-03 20:33:40|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|2
1727987640000|2024-10-03 20:34:00|655.7|647.7|655.65|647.65|655.7|647.7|655.65|647.65|2
1727987650000|2024-10-03 20:34:10|655.63|647.63|655.55|647.55|655.63|647.63|655.15|647.15|13
1727987660000|2024-10-03 20:34:20|655.54|647.54|655.55|647.55|655.6|647.6|655.49|647.49|6
1727987670000|2024-10-03 20:34:30|655.6|647.6|655.4|647.4|655.6|647.6|655.4|647.4|2
1727987680000|2024-10-03 20:34:40|655.35|647.35|654.5|646.5|655.35|647.35|654.48|646.48|11
1727987690000|2024-10-03 20:34:50|654.49|646.49|654.85|646.85|654.9|646.9|654.49|646.49|12
1727987700000|2024-10-03 20:35:00|654.9|646.9|655.05|647.05|655.05|647.05|654.9|646.9|3
1727987710000|2024-10-03 20:35:10|655.07|647.07|655.55|647.55|655.6|647.6|655.07|647.07|11
1727987720000|2024-10-03 20:35:20|655.6|647.6|655.6|647.6|655.6|647.6|655.55|647.55|7
1727987730000|2024-10-03 20:35:30|655.55|647.55|655.45|647.45|655.55|647.55|655.45|647.45|3
1727987740000|2024-10-03 20:35:40|655.35|647.35|655.15|647.15|655.35|647.35|655.05|647.05|10
1727987750000|2024-10-03 20:35:50|655.14|647.14|655.25|647.25|655.25|647.25|655.14|647.14|3
1727987760000|2024-10-03 20:36:00|655.29|647.29|655.5|647.5|655.5|647.5|655.29|647.29|4
1727987770000|2024-10-03 20:36:10|655.6|647.6|655.85|647.85|655.85|647.85|655.6|647.6|6
1727987780000|2024-10-03 20:36:20|655.8|647.8|655.75|647.75|655.85|647.85|655.7|647.7|11
1727987790000|2024-10-03 20:36:30|655.8|647.8|655.71|647.71|655.8|647.8|655.65|647.65|6
1727987810000|2024-10-03 20:36:50|655.75|647.75|656.15|648.15|656.15|648.15|655.75|647.75|4
1727987820000|2024-10-03 20:37:00|656.2|648.2|656.35|648.35|656.35|648.35|656.15|648.15|8
1727987830000|2024-10-03 20:37:10|656.4|648.4|656.4|648.4|656.65|648.65|656.4|648.4|15
1727987840000|2024-10-03 20:37:20|656.45|648.45|656.21|648.21|656.45|648.45|656.13|648.13|10
1727987850000|2024-10-03 20:37:30|656.28|648.28|656.34|648.34|656.35|648.35|656.28|648.28|4
1727987860000|2024-10-03 20:37:40|656.29|648.29|656.05|648.05|656.29|648.29|656.05|648.05|5
1727987870000|2024-10-03 20:37:50|656|648|656.18|648.18|656.2|648.2|656|648|12
1727987880000|2024-10-03 20:38:00|656.13|648.13|656.02|648.02|656.21|648.21|656.02|648.02|6
1727987890000|2024-10-03 20:38:10|656.05|648.05|656.2|648.2|656.2|648.2|656.05|648.05|3
1727987900000|2024-10-03 20:38:20|656.19|648.19|656.15|648.15|656.19|648.19|656.14|648.14|3
1727987910000|2024-10-03 20:38:30|656.14|648.14|655.93|647.93|656.2|648.2|655.93|647.93|11
1727987920000|2024-10-03 20:38:40|655.92|647.92|655.95|647.95|655.95|647.95|655.92|647.92|2
1727987930000|2024-10-03 20:38:50|655.9|647.9|655.82|647.82|655.9|647.9|655.82|647.82|5
1727987940000|2024-10-03 20:39:00|655.85|647.85|655.91|647.91|655.95|647.95|655.85|647.85|7
1727987950000|2024-10-03 20:39:10|655.86|647.86|655.81|647.81|655.86|647.86|655.7|647.7|13
1727987960000|2024-10-03 20:39:20|655.76|647.76|655.85|647.85|655.85|647.85|655.65|647.65|10
1727987970000|2024-10-03 20:39:30|655.81|647.81|655.81|647.81|655.81|647.81|655.81|647.81|1
1727987980000|2024-10-03 20:39:40|655.85|647.85|655.85|647.85|655.85|647.85|655.84|647.84|5
1727987990000|2024-10-03 20:39:50|655.82|647.82|656.22|648.22|656.3|648.3|655.82|647.82|14
1727988000000|2024-10-03 20:40:00|656.16|648.16|656.02|648.02|656.16|648.16|656.02|648.02|2
1727988010000|2024-10-03 20:40:10|655.97|647.97|655.75|647.75|656.05|648.05|655.75|647.75|5
1727988020000|2024-10-03 20:40:20|655.7|647.7|655.63|647.63|655.75|647.75|655.63|647.63|9
1727988030000|2024-10-03 20:40:30|655.68|647.68|655.63|647.63|655.68|647.68|655.63|647.63|6
1727988040000|2024-10-03 20:40:40|655.68|647.68|655.9|647.9|655.9|647.9|655.63|647.63|7
1727988060000|2024-10-03 20:41:00|655.95|647.95|655.94|647.94|656.15|648.15|655.9|647.9|10
1727988070000|2024-10-03 20:41:10|655.99|647.99|655.99|647.99|655.99|647.99|655.99|647.99|1
1727988080000|2024-10-03 20:41:20|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|6
1727988100000|2024-10-03 20:41:40|655.92|647.92|655.84|647.84|655.92|647.92|655.84|647.84|3
1727988110000|2024-10-03 20:41:50|655.79|647.79|655.85|647.85|655.9|647.9|655.52|647.52|10
1727988120000|2024-10-03 20:42:00|655.83|647.83|655.92|647.92|656.24|648.24|655.83|647.83|19
1727988130000|2024-10-03 20:42:10|655.87|647.87|655.75|647.75|655.87|647.87|655.75|647.75|3
1727988140000|2024-10-03 20:42:20|655.72|647.72|655.62|647.62|655.75|647.75|655.62|647.62|9
1727988150000|2024-10-03 20:42:30|655.65|647.65|656|648|656.05|648.05|655.65|647.65|10
1727988160000|2024-10-03 20:42:40|655.95|647.95|655.85|647.85|655.95|647.95|655.81|647.81|13
1727988170000|2024-10-03 20:42:50|655.8|647.8|655.6|647.6|655.8|647.8|655.6|647.6|11
1727988180000|2024-10-03 20:43:00|655.57|647.57|655.65|647.65|655.65|647.65|655.57|647.57|2
1727988190000|2024-10-03 20:43:10|655.6|647.6|655.55|647.55|655.6|647.6|655.55|647.55|2
1727988200000|2024-10-03 20:43:20|655.6|647.6|655.51|647.51|655.65|647.65|655.51|647.51|12
1727988210000|2024-10-03 20:43:30|655.56|647.56|655.51|647.51|655.56|647.56|655.51|647.51|8
1727988220000|2024-10-03 20:43:40|655.56|647.56|655.31|647.31|655.56|647.56|655.26|647.26|10
1727988230000|2024-10-03 20:43:50|655.36|647.36|655.36|647.36|655.36|647.36|655.36|647.36|1
1727988240000|2024-10-03 20:44:00|655.41|647.41|655.5|647.5|655.5|647.5|655.41|647.41|3
1727988250000|2024-10-03 20:44:10|655.55|647.55|655.8|647.8|655.8|647.8|655.55|647.55|5
1727988260000|2024-10-03 20:44:20|655.85|647.85|655.9|647.9|655.9|647.9|655.85|647.85|4
1727988270000|2024-10-03 20:44:30|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1727988280000|2024-10-03 20:44:40|656|648|656.05|648.05|656.06|648.06|656|648|4
1727988290000|2024-10-03 20:44:50|656|648|655.84|647.84|656|648|655.84|647.84|4
1727988300000|2024-10-03 20:45:00|655.89|647.89|656.05|648.05|656.2|648.2|655.89|647.89|10
1727988310000|2024-10-03 20:45:10|656.1|648.1|656.33|648.33|656.35|648.35|656.05|648.05|9
1727988320000|2024-10-03 20:45:20|656.31|648.31|656.37|648.37|656.42|648.42|656.31|648.31|4
1727988330000|2024-10-03 20:45:30|656.4|648.4|656.42|648.42|656.42|648.42|656.37|648.37|3
1727988340000|2024-10-03 20:45:40|656.35|648.35|656.05|648.05|656.35|648.35|656.05|648.05|6
1727988350000|2024-10-03 20:45:50|655.95|647.95|656.1|648.1|656.1|648.1|655.91|647.91|4
1727988360000|2024-10-03 20:46:00|655.95|647.95|655.15|647.15|655.95|647.95|655.1|647.1|11
1727988370000|2024-10-03 20:46:10|655.2|647.2|655.12|647.12|655.25|647.25|655.12|647.12|9
1727988380000|2024-10-03 20:46:20|655.11|647.11|655.11|647.11|655.11|647.11|655.11|647.11|1
1727988390000|2024-10-03 20:46:30|655.2|647.2|655.27|647.27|655.35|647.35|655.2|647.2|5
1727988400000|2024-10-03 20:46:40|655.4|647.4|655.55|647.55|655.65|647.65|655.4|647.4|5
1727988410000|2024-10-03 20:46:50|655.5|647.5|655.47|647.47|655.5|647.5|655.47|647.47|2
1727988420000|2024-10-03 20:47:00|655.5|647.5|655.34|647.34|655.65|647.65|655.34|647.34|10
1727988430000|2024-10-03 20:47:10|655.4|647.4|655.7|647.7|655.85|647.85|655.4|647.4|17
1727988440000|2024-10-03 20:47:20|655.55|647.55|655.7|647.7|655.75|647.75|655.55|647.55|14
1727988450000|2024-10-03 20:47:30|655.65|647.65|655.55|647.55|655.65|647.65|655.51|647.51|5
1727988460000|2024-10-03 20:47:40|655.5|647.5|655.52|647.52|655.55|647.55|655.4|647.4|7
1727988470000|2024-10-03 20:47:50|655.65|647.65|656.2|648.2|656.2|648.2|655.65|647.65|7
1727988480000|2024-10-03 20:48:00|656.25|648.25|656.15|648.15|656.25|648.25|655.85|647.85|16
1727988490000|2024-10-03 20:48:10|656.2|648.2|656.25|648.25|656.25|648.25|656.14|648.14|14
1727988500000|2024-10-03 20:48:20|656.2|648.2|656.03|648.03|656.25|648.25|656.03|648.03|12
1727988510000|2024-10-03 20:48:30|656.05|648.05|656.02|648.02|656.05|648.05|656.02|648.02|5
1727988520000|2024-10-03 20:48:40|656.01|648.01|655.99|647.99|656.05|648.05|655.99|647.99|8
1727988530000|2024-10-03 20:48:50|656.05|648.05|655.99|647.99|656.05|648.05|655.99|647.99|4
1727988540000|2024-10-03 20:49:00|655.98|647.98|655.95|647.95|655.98|647.98|655.91|647.91|5
1727988550000|2024-10-03 20:49:10|655.89|647.89|655.84|647.84|655.9|647.9|655.84|647.84|4
1727988560000|2024-10-03 20:49:20|655.89|647.89|655.83|647.83|655.89|647.89|655.83|647.83|3
1727988570000|2024-10-03 20:49:30|655.85|647.85|655.95|647.95|655.95|647.95|655.85|647.85|4
1727988580000|2024-10-03 20:49:40|656|648|656|648|656|648|655.99|647.99|3
1727988590000|2024-10-03 20:49:50|655.99|647.99|655.99|647.99|655.99|647.99|655.99|647.99|1
1727988600000|2024-10-03 20:50:00|655.93|647.93|656.16|648.16|656.2|648.2|655.83|647.83|13
1727988610000|2024-10-03 20:50:10|656.15|648.15|656.2|648.2|656.2|648.2|656.15|648.15|2
1727988630000|2024-10-03 20:50:30|656.15|648.15|656.1|648.1|656.15|648.15|656.05|648.05|4
1727988640000|2024-10-03 20:50:40|656.15|648.15|656.15|648.15|656.25|648.25|656.1|648.1|10
1727988650000|2024-10-03 20:50:50|656.13|648.13|656.35|648.35|656.35|648.35|656.12|648.12|12
1727988660000|2024-10-03 20:51:00|656.4|648.4|656.2|648.2|656.45|648.45|656.2|648.2|16
1727988670000|2024-10-03 20:51:10|656.11|648.11|656.1|648.1|656.15|648.15|656.1|648.1|3
1727988680000|2024-10-03 20:51:20|656.05|648.05|655.85|647.85|656.05|648.05|655.85|647.85|5
1727988690000|2024-10-03 20:51:30|655.8|647.8|655.85|647.85|655.85|647.85|655.8|647.8|2
1727988700000|2024-10-03 20:51:40|655.86|647.86|655.86|647.86|655.91|647.91|655.86|647.86|5
1727988710000|2024-10-03 20:51:50|655.91|647.91|655.91|647.91|655.93|647.93|655.86|647.86|7
1727988740000|2024-10-03 20:52:20|655.7|647.7|655.69|647.69|655.7|647.7|655.49|647.49|10
1727988750000|2024-10-03 20:52:30|655.7|647.7|655.94|647.94|655.94|647.94|655.7|647.7|6
1727988760000|2024-10-03 20:52:40|656|648|655.95|647.95|656|648|655.95|647.95|6
1727988770000|2024-10-03 20:52:50|655.94|647.94|656.13|648.13|656.2|648.2|655.94|647.94|8
1727988780000|2024-10-03 20:53:00|656.1|648.1|656.09|648.09|656.1|648.1|656.09|648.09|2
1727988790000|2024-10-03 20:53:10|656.05|648.05|656.05|648.05|656.1|648.1|656.05|648.05|5
1727988800000|2024-10-03 20:53:20|655.99|647.99|655.85|647.85|655.99|647.99|655.81|647.81|6
1727988810000|2024-10-03 20:53:30|655.79|647.79|655.79|647.79|655.79|647.79|655.79|647.79|1
1727988820000|2024-10-03 20:53:40|655.78|647.78|655.83|647.83|655.83|647.83|655.78|647.78|3
1727988830000|2024-10-03 20:53:50|655.82|647.82|655.78|647.78|655.82|647.82|655.78|647.78|2
1727988840000|2024-10-03 20:54:00|655.85|647.85|655.6|647.6|655.85|647.85|655.6|647.6|11
1727988850000|2024-10-03 20:54:10|655.59|647.59|655.51|647.51|655.6|647.6|655.51|647.51|4
1727988860000|2024-10-03 20:54:20|655.46|647.46|655.5|647.5|655.55|647.55|655.46|647.46|7
1727988870000|2024-10-03 20:54:30|655.6|647.6|655.59|647.59|655.6|647.6|655.59|647.59|2
1727988880000|2024-10-03 20:54:40|655.54|647.54|655.5|647.5|655.54|647.54|655.5|647.5|2
1727988890000|2024-10-03 20:54:50|655.48|647.48|655.51|647.51|655.52|647.52|655.48|647.48|3
1727988900000|2024-10-03 20:55:00|655.59|647.59|655.83|647.83|655.9|647.9|655.59|647.59|8
1727988910000|2024-10-03 20:55:10|655.82|647.82|655.6|647.6|655.82|647.82|655.6|647.6|5
1727988920000|2024-10-03 20:55:20|655.55|647.55|655.25|647.25|655.55|647.55|655.17|647.17|15
1727988930000|2024-10-03 20:55:30|655.2|647.2|655.35|647.35|655.35|647.35|654.9|646.9|15
1727988940000|2024-10-03 20:55:40|655.32|647.32|655.01|647.01|655.46|647.46|655.01|647.01|8
1727988950000|2024-10-03 20:55:50|654.86|646.86|654.25|646.25|654.86|646.86|654.09|646.09|10
1727988960000|2024-10-03 20:56:00|654.19|646.19|654.1|646.1|654.19|646.19|654.1|646.1|6
1727988970000|2024-10-03 20:56:10|654.08|646.08|654.08|646.08|654.1|646.1|654.08|646.08|3
1727988980000|2024-10-03 20:56:20|654.03|646.03|653.84|645.84|654.03|646.03|653.84|645.84|4
1727988990000|2024-10-03 20:56:30|653.89|645.89|653.93|645.93|653.94|645.94|653.89|645.89|3
1727989000000|2024-10-03 20:56:40|654.03|646.03|654.4|646.4|654.45|646.45|654.03|646.03|11
1727989010000|2024-10-03 20:56:50|654.35|646.35|654.29|646.29|654.35|646.35|654.29|646.29|6
1727989020000|2024-10-03 20:57:00|654.3|646.3|654.35|646.35|654.4|646.4|654.19|646.19|11
1727989030000|2024-10-03 20:57:10|654.3|646.3|654.28|646.28|654.35|646.35|654.28|646.28|13
1727989040000|2024-10-03 20:57:20|654.35|646.35|654.22|646.22|654.35|646.35|654.22|646.22|6
1727989050000|2024-10-03 20:57:30|654.19|646.19|654.2|646.2|654.2|646.2|654.19|646.19|2
1727989060000|2024-10-03 20:57:40|654.25|646.25|654.4|646.4|654.4|646.4|654.25|646.25|5
1727989080000|2024-10-03 20:58:00|654.38|646.38|654.35|646.35|654.38|646.38|654.35|646.35|3
1727989090000|2024-10-03 20:58:10|654.3|646.3|654.11|646.11|654.3|646.3|654.06|646.06|4
1727989110000|2024-10-03 20:58:30|654.1|646.1|654|646|654.1|646.1|654|646|3
1727989120000|2024-10-03 20:58:40|654.05|646.05|654.1|646.1|654.15|646.15|654.05|646.05|4
1727989130000|2024-10-03 20:58:50|654.15|646.15|654.25|646.25|654.25|646.25|654.05|646.05|8
1727989140000|2024-10-03 20:59:00|654.19|646.19|654.19|646.19|654.19|646.19|654.19|646.19|1
1727989150000|2024-10-03 20:59:10|654.2|646.2|654.2|646.2|654.2|646.2|654.2|646.2|1
1727989170000|2024-10-03 20:59:30|654.17|646.17|654.05|646.05|654.19|646.19|654.02|646.02|11
1727989180000|2024-10-03 20:59:40|654.09|646.09|654.4|646.4|654.42|646.42|654.07|646.07|22
1727989190000|2024-10-03 20:59:50|654.41|646.41|654.42|646.42|654.45|646.45|654.21|646.21|21
1727989200000|2024-10-03 21:00:00|654.44|646.44|654.53|646.53|654.85|646.85|654.44|646.44|21
1727989210000|2024-10-03 21:00:10|654.51|646.51|654.2|646.2|654.51|646.51|654.18|646.18|22
1727989220000|2024-10-03 21:00:20|654.36|646.36|654.55|646.55|654.61|646.61|654.36|646.36|19
1727989230000|2024-10-03 21:00:30|654.61|646.61|654.76|646.76|654.86|646.86|654.6|646.6|19
1727989240000|2024-10-03 21:00:40|654.79|646.79|654.44|646.44|654.83|646.83|654.43|646.43|24
1727989250000|2024-10-03 21:00:50|654.35|646.35|654.51|646.51|654.51|646.51|654.22|646.22|23
1727989260000|2024-10-03 21:01:00|654.5|646.5|654.43|646.43|654.53|646.53|654.39|646.39|18
1727989270000|2024-10-03 21:01:10|654.47|646.47|654.36|646.36|654.62|646.62|654.35|646.35|19
1727989280000|2024-10-03 21:01:20|654.32|646.32|654.31|646.31|654.33|646.33|654.28|646.28|12
1727989290000|2024-10-03 21:01:30|654.33|646.33|654.61|646.61|654.62|646.62|654.31|646.31|17
1727989300000|2024-10-03 21:01:40|654.56|646.56|654.66|646.66|654.75|646.75|654.51|646.51|22
1727989310000|2024-10-03 21:01:50|654.67|646.67|653.63|645.63|654.67|646.67|653.57|645.57|21
1727989320000|2024-10-03 21:02:00|653.55|645.55|653.68|645.68|653.68|645.68|653.54|645.54|23
1727989330000|2024-10-03 21:02:10|653.69|645.69|654.06|646.06|654.06|646.06|653.69|645.69|19
1727989340000|2024-10-03 21:02:20|654.05|646.05|653.86|645.86|654.09|646.09|653.85|645.85|25
1727989350000|2024-10-03 21:02:30|653.84|645.84|653.82|645.82|653.84|645.84|653.74|645.74|11
1727989360000|2024-10-03 21:02:40|653.79|645.79|653.88|645.88|653.88|645.88|653.76|645.76|20
1727989370000|2024-10-03 21:02:50|653.82|645.82|653.53|645.53|653.85|645.85|653.5|645.5|15
1727989380000|2024-10-03 21:03:00|653.54|645.54|653.13|645.13|653.58|645.58|653.12|645.12|19
1727989390000|2024-10-03 21:03:10|653.11|645.11|652.72|644.72|653.11|645.11|652.54|644.54|29
1727989400000|2024-10-03 21:03:20|652.71|644.71|652.85|644.85|652.85|644.85|652.55|644.55|20
1727989410000|2024-10-03 21:03:30|652.9|644.9|653.01|645.01|653.02|645.02|652.9|644.9|6
1727989420000|2024-10-03 21:03:40|652.99|644.99|652.69|644.69|652.99|644.99|652.63|644.63|22
1727989430000|2024-10-03 21:03:50|652.7|644.7|652.65|644.65|652.79|644.79|652.59|644.59|19
1727989440000|2024-10-03 21:04:00|652.69|644.69|652.72|644.72|652.74|644.74|652.66|644.66|11
1727989450000|2024-10-03 21:04:10|652.71|644.71|652.62|644.62|652.71|644.71|652.6|644.6|12
1727989460000|2024-10-03 21:04:20|652.63|644.63|652.61|644.61|652.63|644.63|652.61|644.61|4
1727989470000|2024-10-03 21:04:30|652.62|644.62|652.39|644.39|652.62|644.62|652.36|644.36|13
1727989480000|2024-10-03 21:04:40|652.35|644.35|652.22|644.22|652.37|644.37|652.22|644.22|8
1727989490000|2024-10-03 21:04:50|652.25|644.25|652.4|644.4|652.45|644.45|652.22|644.22|11
1727989500000|2024-10-03 21:05:00|652.37|644.37|652.07|644.07|652.45|644.45|652.03|644.03|20
1727989510000|2024-10-03 21:05:10|652.08|644.08|652.06|644.06|652.09|644.09|652.01|644.01|12
1727989520000|2024-10-03 21:05:20|652.04|644.04|652.11|644.11|652.15|644.15|651.93|643.93|21
1727989530000|2024-10-03 21:05:30|652.14|644.14|652.02|644.02|652.21|644.21|652.02|644.02|11
1727989540000|2024-10-03 21:05:40|652.07|644.07|651.94|643.94|652.07|644.07|651.91|643.91|11
1727989550000|2024-10-03 21:05:50|651.97|643.97|651.94|643.94|651.97|643.97|651.94|643.94|4
1727989560000|2024-10-03 21:06:00|651.96|643.96|652.59|644.59|652.59|644.59|651.96|643.96|19
1727989570000|2024-10-03 21:06:10|652.58|644.58|652.51|644.51|652.59|644.59|652.34|644.34|18
1727989580000|2024-10-03 21:06:20|652.54|644.54|652.17|644.17|652.54|644.54|652.15|644.15|24
1727989590000|2024-10-03 21:06:30|652.11|644.11|651.96|643.96|652.24|644.24|651.96|643.96|28
1727989600000|2024-10-03 21:06:40|651.91|643.91|651.81|643.81|652.03|644.03|651.76|643.76|19
1727989610000|2024-10-03 21:06:50|651.84|643.84|651.95|643.95|651.95|643.95|651.75|643.75|12
1727989620000|2024-10-03 21:07:00|651.97|643.97|651.64|643.64|651.97|643.97|651.62|643.62|23
1727989630000|2024-10-03 21:07:10|651.66|643.66|651.38|643.38|651.66|643.66|651.38|643.38|16
1727989640000|2024-10-03 21:07:20|651.34|643.34|651.3|643.3|651.34|643.34|651.3|643.3|5
1727989650000|2024-10-03 21:07:30|651.29|643.29|651.72|643.72|651.78|643.78|651.29|643.29|19
1727989660000|2024-10-03 21:07:40|651.79|643.79|651.86|643.86|652.14|644.14|651.78|643.78|17
1727989670000|2024-10-03 21:07:50|651.85|643.85|651.87|643.87|651.87|643.87|651.69|643.69|20
1727989680000|2024-10-03 21:08:00|651.91|643.91|652.2|644.2|652.23|644.23|651.88|643.88|22
1727989690000|2024-10-03 21:08:10|652.21|644.21|652.5|644.5|652.5|644.5|652.2|644.2|15
1727989700000|2024-10-03 21:08:20|652.49|644.49|652.5|644.5|652.5|644.5|652.49|644.49|2
1727989710000|2024-10-03 21:08:30|652.49|644.49|652.71|644.71|652.71|644.71|652.28|644.28|21
1727989720000|2024-10-03 21:08:40|652.75|644.75|653.35|645.35|653.35|645.35|652.74|644.74|22
1727989730000|2024-10-03 21:08:50|653.36|645.36|653.51|645.51|653.52|645.52|653.36|645.36|15
1727989740000|2024-10-03 21:09:00|653.49|645.49|653.56|645.56|653.6|645.6|653.38|645.38|20
1727989750000|2024-10-03 21:09:10|653.57|645.57|653.78|645.78|653.85|645.85|653.57|645.57|18
1727989760000|2024-10-03 21:09:20|653.8|645.8|654.21|646.21|654.21|646.21|653.77|645.77|24
1727989770000|2024-10-03 21:09:30|654.19|646.19|654.2|646.2|654.21|646.21|654.18|646.18|9
1727989780000|2024-10-03 21:09:40|654.19|646.19|654.19|646.19|654.21|646.21|654.18|646.18|9
1727989790000|2024-10-03 21:09:50|654.24|646.24|654.55|646.55|654.65|646.65|654.24|646.24|18
1727989800000|2024-10-03 21:10:00|654.52|646.52|654.69|646.69|654.69|646.69|654.52|646.52|19
1727989810000|2024-10-03 21:10:10|654.65|646.65|654.82|646.82|654.83|646.83|654.54|646.54|21
1727989820000|2024-10-03 21:10:20|654.83|646.83|655.18|647.18|655.18|647.18|654.83|646.83|19
1727989830000|2024-10-03 21:10:30|655.19|647.19|655.44|647.44|655.48|647.48|655.19|647.19|21
1727989840000|2024-10-03 21:10:40|655.47|647.47|655.52|647.52|655.67|647.67|655.47|647.47|20
1727989850000|2024-10-03 21:10:50|655.54|647.54|655.47|647.47|655.65|647.65|655.43|647.43|21
1727989860000|2024-10-03 21:11:00|655.44|647.44|655.53|647.53|655.59|647.59|655.44|647.44|14
1727989870000|2024-10-03 21:11:10|655.55|647.55|656.36|648.36|656.38|648.38|655.55|647.55|19
1727989880000|2024-10-03 21:11:20|656.37|648.37|656.41|648.41|656.41|648.41|656.37|648.37|2
1727989890000|2024-10-03 21:11:30|656.37|648.37|656.23|648.23|656.37|648.37|656.23|648.23|11
1727989900000|2024-10-03 21:11:40|656.22|648.22|656.37|648.37|656.37|648.37|656.2|648.2|12
1727989910000|2024-10-03 21:11:50|656.38|648.38|656.37|648.37|656.38|648.38|656.37|648.37|2
1727989920000|2024-10-03 21:12:00|656.36|648.36|656.44|648.44|656.44|648.44|656.31|648.31|9
1727989930000|2024-10-03 21:12:10|656.58|648.58|656.65|648.65|656.68|648.68|656.57|648.57|17
1727989940000|2024-10-03 21:12:20|656.62|648.62|656.61|648.61|656.65|648.65|656.52|648.52|15
1727989950000|2024-10-03 21:12:30|656.65|648.65|656.6|648.6|656.65|648.65|656.57|648.57|13
1727989960000|2024-10-03 21:12:40|656.61|648.61|656.8|648.8|656.8|648.8|656.61|648.61|14
1727989970000|2024-10-03 21:12:50|656.78|648.78|655.95|647.95|656.8|648.8|655.91|647.91|30
1727989980000|2024-10-03 21:13:00|655.85|647.85|655.65|647.65|655.86|647.86|655.57|647.57|20
1727989990000|2024-10-03 21:13:10|655.69|647.69|656.06|648.06|656.11|648.11|655.69|647.69|17
1727990000000|2024-10-03 21:13:20|656.09|648.09|656.43|648.43|656.44|648.44|656.09|648.09|15
1727990010000|2024-10-03 21:13:30|656.42|648.42|656.46|648.46|656.48|648.48|656.36|648.36|11
1727990020000|2024-10-03 21:13:40|656.48|648.48|656.19|648.19|656.48|648.48|656.18|648.18|15
1727990030000|2024-10-03 21:13:50|656.18|648.18|656.39|648.39|656.46|648.46|656.18|648.18|10
1727990040000|2024-10-03 21:14:00|656.4|648.4|656.8|648.8|656.94|648.94|656.4|648.4|21
1727990050000|2024-10-03 21:14:10|656.79|648.79|656.9|648.9|656.9|648.9|656.77|648.77|10
1727990060000|2024-10-03 21:14:20|656.91|648.91|657.23|649.23|657.26|649.26|656.91|648.91|23
1727990070000|2024-10-03 21:14:30|657.21|649.21|657.25|649.25|657.28|649.28|657.21|649.21|18
1727990080000|2024-10-03 21:14:40|657.29|649.29|657.51|649.51|657.51|649.51|657.28|649.28|11
1727990090000|2024-10-03 21:14:50|657.52|649.52|657.86|649.86|657.86|649.86|657.52|649.52|21
1727990100000|2024-10-03 21:15:00|657.91|649.91|657.58|649.58|657.99|649.99|657.58|649.58|20
1727990110000|2024-10-03 21:15:10|657.67|649.67|657.54|649.54|657.67|649.67|657.52|649.52|25
1727990120000|2024-10-03 21:15:20|657.51|649.51|657.64|649.64|657.66|649.66|657.5|649.5|18
1727990130000|2024-10-03 21:15:30|657.65|649.65|657.73|649.73|657.79|649.79|657.64|649.64|26
1727990140000|2024-10-03 21:15:40|657.76|649.76|657.64|649.64|657.77|649.77|657.52|649.52|17
1727990150000|2024-10-03 21:15:50|657.62|649.62|657.89|649.89|657.96|649.96|657.62|649.62|25
1727990160000|2024-10-03 21:16:00|657.91|649.91|657.76|649.76|657.98|649.98|657.75|649.75|15
1727990170000|2024-10-03 21:16:10|657.77|649.77|658.21|650.21|658.22|650.22|657.76|649.76|16
1727990180000|2024-10-03 21:16:20|658.24|650.24|658.35|650.35|658.45|650.45|658.22|650.22|19
1727990190000|2024-10-03 21:16:30|658.33|650.33|658.24|650.24|658.34|650.34|658.18|650.18|17
1727990200000|2024-10-03 21:16:40|658.17|650.17|657.63|649.63|658.17|650.17|657.63|649.63|20
1727990210000|2024-10-03 21:16:50|657.62|649.62|657.66|649.66|657.66|649.66|657.62|649.62|6
1727990220000|2024-10-03 21:17:00|657.65|649.65|656.95|648.95|657.65|649.65|656.95|648.95|21
1727990230000|2024-10-03 21:17:10|656.98|648.98|657.45|649.45|657.46|649.46|656.94|648.94|19
1727990240000|2024-10-03 21:17:20|657.42|649.42|657.35|649.35|657.42|649.42|657.09|649.09|19
1727990250000|2024-10-03 21:17:30|657.36|649.36|657.16|649.16|657.54|649.54|657.11|649.11|25
1727990260000|2024-10-03 21:17:40|657.19|649.19|657.15|649.15|657.19|649.19|657.14|649.14|11
1727990270000|2024-10-03 21:17:50|657.2|649.2|657.28|649.28|657.28|649.28|657.17|649.17|16
1727990280000|2024-10-03 21:18:00|657.31|649.31|658.16|650.16|658.17|650.17|657.31|649.31|22
1727990290000|2024-10-03 21:18:10|658.14|650.14|658.05|650.05|658.15|650.15|657.96|649.96|19
1727990300000|2024-10-03 21:18:20|658.06|650.06|657.95|649.95|658.08|650.08|657.85|649.85|18
1727990310000|2024-10-03 21:18:30|657.96|649.96|657.94|649.94|658.09|650.09|657.84|649.84|23
1727990320000|2024-10-03 21:18:40|657.92|649.92|657.8|649.8|657.98|649.98|657.79|649.79|24
1727990330000|2024-10-03 21:18:50|657.78|649.78|657.77|649.77|657.78|649.78|657.54|649.54|13
1727990340000|2024-10-03 21:19:00|657.71|649.71|657.71|649.71|657.81|649.81|657.54|649.54|27
1727990350000|2024-10-03 21:19:10|657.68|649.68|657.55|649.55|657.76|649.76|657.53|649.53|20
1727990360000|2024-10-03 21:19:20|657.56|649.56|657.75|649.75|657.75|649.75|657.55|649.55|15
1727990370000|2024-10-03 21:19:30|657.73|649.73|658.11|650.11|658.14|650.14|657.71|649.71|23
1727990380000|2024-10-03 21:19:40|658.1|650.1|658.11|650.11|658.11|650.11|658.04|650.04|15
1727990390000|2024-10-03 21:19:50|658.15|650.15|658.4|650.4|658.4|650.4|657.88|649.88|26
1727990400000|2024-10-03 21:20:00|658.36|650.36|658.05|650.05|658.37|650.37|658.01|650.01|19
1727990410000|2024-10-03 21:20:10|658.02|650.02|657.96|649.96|658.02|650.02|657.96|649.96|11
1727990420000|2024-10-03 21:20:20|657.95|649.95|657.75|649.75|657.96|649.96|657.73|649.73|16
1727990430000|2024-10-03 21:20:30|657.74|649.74|657.69|649.69|657.74|649.74|657.66|649.66|10
1727990440000|2024-10-03 21:20:40|657.7|649.7|657.54|649.54|657.7|649.7|657.5|649.5|14
1727990450000|2024-10-03 21:20:50|657.55|649.55|657.34|649.34|657.55|649.55|657.3|649.3|20
1727990460000|2024-10-03 21:21:00|657.3|649.3|657.46|649.46|657.51|649.51|657.3|649.3|14
1727990470000|2024-10-03 21:21:10|657.45|649.45|657.46|649.46|657.46|649.46|657.45|649.45|8
1727990480000|2024-10-03 21:21:20|657.47|649.47|657.65|649.65|657.66|649.66|657.47|649.47|9
1727990490000|2024-10-03 21:21:30|657.66|649.66|658.39|650.39|658.39|650.39|657.65|649.65|16
1727990500000|2024-10-03 21:21:40|658.36|650.36|658.7|650.7|658.7|650.7|658.33|650.33|20
1727990510000|2024-10-03 21:21:50|658.71|650.71|658.73|650.73|658.73|650.73|658.61|650.61|16
1727990520000|2024-10-03 21:22:00|658.76|650.76|658.95|650.95|658.95|650.95|658.76|650.76|12
1727990530000|2024-10-03 21:22:10|658.96|650.96|659.04|651.04|659.14|651.14|658.96|650.96|5
1727990540000|2024-10-03 21:22:20|659.07|651.07|659.06|651.06|659.07|651.07|659.04|651.04|6
1727990550000|2024-10-03 21:22:30|659.03|651.03|659.05|651.05|659.05|651.05|658.98|650.98|9
1727990560000|2024-10-03 21:22:40|659.06|651.06|659.13|651.13|659.13|651.13|659.06|651.06|4
1727990570000|2024-10-03 21:22:50|659.11|651.11|659.09|651.09|659.13|651.13|659.07|651.07|16
1727990580000|2024-10-03 21:23:00|659.08|651.08|659.06|651.06|659.08|651.08|659.03|651.03|4
1727990590000|2024-10-03 21:23:10|659.05|651.05|659.26|651.26|659.26|651.26|659.05|651.05|12
1727990600000|2024-10-03 21:23:20|659.27|651.27|659.27|651.27|659.27|651.27|659.27|651.27|1
1727990610000|2024-10-03 21:23:30|659.31|651.31|659.49|651.49|659.49|651.49|659.31|651.31|15
1727990620000|2024-10-03 21:23:40|659.54|651.54|659.47|651.47|659.54|651.54|659.47|651.47|8
1727990630000|2024-10-03 21:23:50|659.52|651.52|659.56|651.56|659.58|651.58|659.52|651.52|5
1727990640000|2024-10-03 21:24:00|659.55|651.55|659.62|651.62|659.62|651.62|659.51|651.51|8
1727990650000|2024-10-03 21:24:10|659.61|651.61|659.58|651.58|659.61|651.61|659.58|651.58|2
1727990660000|2024-10-03 21:24:20|659.6|651.6|659.27|651.27|659.6|651.6|659.27|651.27|13
1727990670000|2024-10-03 21:24:30|659.3|651.3|659.33|651.33|659.35|651.35|659.19|651.19|18
1727990680000|2024-10-03 21:24:40|659.34|651.34|659.65|651.65|659.69|651.69|659.33|651.33|20
1727990690000|2024-10-03 21:24:50|659.66|651.66|659.85|651.85|659.86|651.86|659.66|651.66|14
1727990700000|2024-10-03 21:25:00|659.93|651.93|659.99|651.99|660.22|652.22|659.93|651.93|24
1727990710000|2024-10-03 21:25:10|659.94|651.94|660.06|652.06|660.06|652.06|659.94|651.94|8
1727990720000|2024-10-03 21:25:20|660.11|652.11|660.05|652.05|660.11|652.11|660.05|652.05|9
1727990730000|2024-10-03 21:25:30|660.04|652.04|660.01|652.01|660.04|652.04|660|652|8
1727990740000|2024-10-03 21:25:40|659.97|651.97|659.61|651.61|659.97|651.97|659.6|651.6|20
1727990750000|2024-10-03 21:25:50|659.58|651.58|659.41|651.41|659.58|651.58|659.36|651.36|17
1727990760000|2024-10-03 21:26:00|659.37|651.37|659.28|651.28|659.39|651.39|659.24|651.24|14
1727990770000|2024-10-03 21:26:10|659.26|651.26|658.9|650.9|659.28|651.28|658.89|650.89|15
1727990780000|2024-10-03 21:26:20|658.89|650.89|658.86|650.86|658.91|650.91|658.86|650.86|9
1727990790000|2024-10-03 21:26:30|658.82|650.82|658.61|650.61|658.82|650.82|658.6|650.6|13
1727990800000|2024-10-03 21:26:40|658.6|650.6|658.44|650.44|658.61|650.61|658.44|650.44|14
1727990810000|2024-10-03 21:26:50|658.4|650.4|658.44|650.44|658.52|650.52|658.4|650.4|12
1727990820000|2024-10-03 21:27:00|658.42|650.42|658.43|650.43|658.43|650.43|658.41|650.41|6
1727990830000|2024-10-03 21:27:10|658.42|650.42|658.28|650.28|658.45|650.45|658.28|650.28|10
1727990840000|2024-10-03 21:27:20|658.26|650.26|658.02|650.02|658.27|650.27|658.01|650.01|20
1727990850000|2024-10-03 21:27:30|658.01|650.01|658.36|650.36|658.42|650.42|657.93|649.93|29
1727990860000|2024-10-03 21:27:40|658.38|650.38|658.35|650.35|658.4|650.4|658.35|650.35|3
1727990870000|2024-10-03 21:27:50|658.39|650.39|658.5|650.5|658.52|650.52|658.33|650.33|12
1727990880000|2024-10-03 21:28:00|658.55|650.55|658.57|650.57|658.63|650.63|658.55|650.55|11
1727990890000|2024-10-03 21:28:10|658.59|650.59|658.61|650.61|658.61|650.61|658.59|650.59|2
1727990900000|2024-10-03 21:28:20|658.62|650.62|658.63|650.63|658.64|650.64|658.61|650.61|4
1727990910000|2024-10-03 21:28:30|658.57|650.57|658.53|650.53|658.57|650.57|658.53|650.53|4
1727990920000|2024-10-03 21:28:40|658.52|650.52|658.26|650.26|658.52|650.52|658.26|650.26|7
1727990930000|2024-10-03 21:28:50|658.24|650.24|658.47|650.47|658.47|650.47|658.24|650.24|7
1727990940000|2024-10-03 21:29:00|658.49|650.49|658.63|650.63|658.63|650.63|658.47|650.47|8
1727990950000|2024-10-03 21:29:10|658.64|650.64|658.63|650.63|658.64|650.64|658.63|650.63|4
1727990960000|2024-10-03 21:29:20|658.62|650.62|658.62|650.62|658.62|650.62|658.62|650.62|1
1727990970000|2024-10-03 21:29:30|658.63|650.63|658.62|650.62|658.63|650.63|658.62|650.62|2
1727990980000|2024-10-03 21:29:40|658.63|650.63|658.63|650.63|658.63|650.63|658.63|650.63|1
1727990990000|2024-10-03 21:29:50|658.61|650.61|658.63|650.63|658.67|650.67|658.61|650.61|3
1727991000000|2024-10-03 21:30:00|658.78|650.78|659.02|651.02|659.04|651.04|658.78|650.78|9
1727991010000|2024-10-03 21:30:10|659.03|651.03|658.85|650.85|659.12|651.12|658.85|650.85|13
1727991020000|2024-10-03 21:30:20|658.77|650.77|658.54|650.54|658.77|650.77|658.54|650.54|6
1727991040000|2024-10-03 21:30:40|658.49|650.49|658.42|650.42|658.49|650.49|658.42|650.42|8
1727991050000|2024-10-03 21:30:50|658.41|650.41|658.41|650.41|658.41|650.41|658.41|650.41|1
1727991060000|2024-10-03 21:31:00|658.37|650.37|658.41|650.41|658.41|650.41|658.37|650.37|2
1727991080000|2024-10-03 21:31:20|658.37|650.37|658.3|650.3|658.37|650.37|658.3|650.3|2
1727991090000|2024-10-03 21:31:30|658.31|650.31|658.02|650.02|658.31|650.31|658.02|650.02|11
1727991100000|2024-10-03 21:31:40|658.05|650.05|658.01|650.01|658.06|650.06|658.01|650.01|11
1727991110000|2024-10-03 21:31:50|658.02|650.02|658.08|650.08|658.15|650.15|658.02|650.02|18
1727991120000|2024-10-03 21:32:00|658.13|650.13|658.16|650.16|658.16|650.16|658.13|650.13|2
1727991130000|2024-10-03 21:32:10|658.13|650.13|658.07|650.07|658.13|650.13|658.06|650.06|5
1727991140000|2024-10-03 21:32:20|658.06|650.06|657.93|649.93|658.06|650.06|657.82|649.82|14
1727991150000|2024-10-03 21:32:30|657.92|649.92|657.96|649.96|657.96|649.96|657.91|649.91|6
1727991160000|2024-10-03 21:32:40|658.03|650.03|657.94|649.94|658.06|650.06|657.91|649.91|13
1727991170000|2024-10-03 21:32:50|657.93|649.93|657.9|649.9|657.93|649.93|657.9|649.9|2
1727991180000|2024-10-03 21:33:00|657.91|649.91|657.93|649.93|657.97|649.97|657.91|649.91|6
1727991190000|2024-10-03 21:33:10|657.91|649.91|657.97|649.97|657.99|649.99|657.91|649.91|6
1727991200000|2024-10-03 21:33:20|657.96|649.96|657.98|649.98|657.98|649.98|657.96|649.96|5
1727991210000|2024-10-03 21:33:30|657.96|649.96|657.86|649.86|657.96|649.96|657.86|649.86|7
1727991220000|2024-10-03 21:33:40|657.8|649.8|657.93|649.93|657.94|649.94|657.76|649.76|13
1727991230000|2024-10-03 21:33:50|657.95|649.95|657.93|649.93|657.97|649.97|657.93|649.93|6
1727991250000|2024-10-03 21:34:10|657.95|649.95|658.25|650.25|658.26|650.26|657.95|649.95|15
1727991270000|2024-10-03 21:34:30|658.27|650.27|658.59|650.59|658.59|650.59|658.27|650.27|9
1727991280000|2024-10-03 21:34:40|658.57|650.57|658.57|650.57|658.57|650.57|658.55|650.55|4
1727991290000|2024-10-03 21:34:50|658.63|650.63|658.7|650.7|658.7|650.7|658.63|650.63|7
1727991300000|2024-10-03 21:35:00|658.69|650.69|658.67|650.67|658.69|650.69|658.64|650.64|4
1727991310000|2024-10-03 21:35:10|658.65|650.65|658.41|650.41|658.65|650.65|658.41|650.41|6
1727991320000|2024-10-03 21:35:20|658.44|650.44|658.24|650.24|658.45|650.45|658.23|650.23|10
1727991330000|2024-10-03 21:35:30|658.25|650.25|658.16|650.16|658.25|650.25|658.16|650.16|4
1727991340000|2024-10-03 21:35:40|658.13|650.13|658.07|650.07|658.13|650.13|658.07|650.07|4
1727991350000|2024-10-03 21:35:50|658.06|650.06|658.06|650.06|658.06|650.06|658.06|650.06|1
1727991360000|2024-10-03 21:36:00|658.08|650.08|658.07|650.07|658.08|650.08|658.07|650.07|2
1727991370000|2024-10-03 21:36:10|658.06|650.06|658.08|650.08|658.08|650.08|658.05|650.05|4
1727991380000|2024-10-03 21:36:20|658.13|650.13|658.34|650.34|658.34|650.34|658.13|650.13|9
1727991420000|2024-10-03 21:37:00|658.37|650.37|658.48|650.48|658.48|650.48|658.37|650.37|4
1727991430000|2024-10-03 21:37:10|658.47|650.47|658.47|650.47|658.47|650.47|658.46|650.46|3
1727991440000|2024-10-03 21:37:20|658.56|650.56|658.61|650.61|658.61|650.61|658.56|650.56|5
1727991450000|2024-10-03 21:37:30|658.57|650.57|658.85|650.85|658.85|650.85|658.57|650.57|14
1727991460000|2024-10-03 21:37:40|658.89|650.89|659.33|651.33|659.33|651.33|658.89|650.89|12
1727991470000|2024-10-03 21:37:50|659.35|651.35|659.31|651.31|659.36|651.36|659.31|651.31|5
1727991480000|2024-10-03 21:38:00|659.33|651.33|659.32|651.32|659.33|651.33|659.32|651.32|6
1727991490000|2024-10-03 21:38:10|659.31|651.31|659.31|651.31|659.31|651.31|659.31|651.31|1
1727991500000|2024-10-03 21:38:20|659.28|651.28|659.23|651.23|659.28|651.28|659.22|651.22|6
1727991510000|2024-10-03 21:38:30|659.22|651.22|658.66|650.66|659.22|651.22|658.55|650.55|15
1727991520000|2024-10-03 21:38:40|658.7|650.7|658.64|650.64|658.7|650.7|658.64|650.64|4
1727991530000|2024-10-03 21:38:50|658.66|650.66|658.65|650.65|658.66|650.66|658.64|650.64|4
1727991540000|2024-10-03 21:39:00|658.66|650.66|658.66|650.66|658.67|650.67|658.66|650.66|3
1727991550000|2024-10-03 21:39:10|658.69|650.69|658.68|650.68|658.69|650.69|658.67|650.67|4
1727991560000|2024-10-03 21:39:20|658.72|650.72|658.8|650.8|658.8|650.8|658.72|650.72|3
1727991570000|2024-10-03 21:39:30|658.85|650.85|658.9|650.9|658.9|650.9|658.85|650.85|3
1727991580000|2024-10-03 21:39:40|658.87|650.87|658.67|650.67|658.87|650.87|658.67|650.67|8
1727991590000|2024-10-03 21:39:50|658.69|650.69|658.66|650.66|658.69|650.69|658.66|650.66|5
1727991600000|2024-10-03 21:40:00|658.49|650.49|658.64|650.64|658.67|650.67|658.34|650.34|16
1727991610000|2024-10-03 21:40:10|658.65|650.65|658.68|650.68|658.68|650.68|658.65|650.65|5
1727991620000|2024-10-03 21:40:20|658.67|650.67|658.73|650.73|658.73|650.73|658.67|650.67|6
1727991640000|2024-10-03 21:40:40|658.77|650.77|658.76|650.76|658.77|650.77|658.76|650.76|2
1727991660000|2024-10-03 21:41:00|658.78|650.78|658.78|650.78|658.79|650.79|658.78|650.78|3
1727991690000|2024-10-03 21:41:30|658.77|650.77|658.77|650.77|658.77|650.77|658.77|650.77|1
1727991710000|2024-10-03 21:41:50|658.92|650.92|658.95|650.95|658.96|650.96|658.92|650.92|4
1727991720000|2024-10-03 21:42:00|658.94|650.94|658.94|650.94|658.95|650.95|658.94|650.94|3
1727991740000|2024-10-03 21:42:20|658.93|650.93|658.78|650.78|658.93|650.93|658.78|650.78|4
1727991750000|2024-10-03 21:42:30|658.76|650.76|658.76|650.76|658.77|650.77|658.76|650.76|3
1727991760000|2024-10-03 21:42:40|658.75|650.75|658.75|650.75|658.75|650.75|658.75|650.75|1
1727991780000|2024-10-03 21:43:00|658.74|650.74|658.74|650.74|658.74|650.74|658.74|650.74|1
1727991800000|2024-10-03 21:43:20|658.73|650.73|658.51|650.51|658.73|650.73|658.46|650.46|11
1727991810000|2024-10-03 21:43:30|658.5|650.5|658.53|650.53|658.53|650.53|658.5|650.5|5
1727991820000|2024-10-03 21:43:40|658.51|650.51|658.53|650.53|658.53|650.53|658.51|650.51|3
1727991830000|2024-10-03 21:43:50|658.49|650.49|658.47|650.47|658.49|650.49|658.47|650.47|5
1727991840000|2024-10-03 21:44:00|658.45|650.45|658.53|650.53|658.55|650.55|658.45|650.45|9
1727991850000|2024-10-03 21:44:10|658.55|650.55|658.48|650.48|658.55|650.55|658.42|650.42|8
1727991860000|2024-10-03 21:44:20|658.49|650.49|658.52|650.52|658.52|650.52|658.48|650.48|9
1727991870000|2024-10-03 21:44:30|658.56|650.56|658.57|650.57|658.57|650.57|658.56|650.56|2
1727991990000|2024-10-03 21:46:30|658.55|650.55|658.5|650.5|658.55|650.55|658.5|650.5|3
1727992040000|2024-10-03 21:47:20|658.52|650.52|658.52|650.52|658.52|650.52|658.52|650.52|1
1727992060000|2024-10-03 21:47:40|658.51|650.51|658.51|650.51|658.51|650.51|658.51|650.51|1
1727992120000|2024-10-03 21:48:40|658.5|650.5|658.5|650.5|658.5|650.5|658.5|650.5|1
1727992130000|2024-10-03 21:48:50|658.54|650.54|658.54|650.54|658.54|650.54|658.54|650.54|1
1727992140000|2024-10-03 21:49:00|658.57|650.57|658.59|650.59|658.59|650.59|658.57|650.57|2
1727992150000|2024-10-03 21:49:10|658.58|650.58|658.58|650.58|658.58|650.58|658.58|650.58|1
1727992190000|2024-10-03 21:49:50|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1727992230000|2024-10-03 21:50:30|658.58|650.58|658.52|650.52|658.58|650.58|658.52|650.52|3
1727992240000|2024-10-03 21:50:40|658.54|650.54|658.54|650.54|658.54|650.54|658.54|650.54|1
1727992250000|2024-10-03 21:50:50|658.55|650.55|658.48|650.48|658.55|650.55|658.46|650.46|7
1727992260000|2024-10-03 21:51:00|658.45|650.45|658.51|650.51|658.51|650.51|658.45|650.45|5
1727992270000|2024-10-03 21:51:10|658.5|650.5|658.91|650.91|658.91|650.91|658.5|650.5|5
1727992280000|2024-10-03 21:51:20|658.9|650.9|658.98|650.98|658.98|650.98|658.86|650.86|6
1727992290000|2024-10-03 21:51:30|659.01|651.01|658.93|650.93|659.01|651.01|658.89|650.89|11
1727992300000|2024-10-03 21:51:40|658.91|650.91|658.92|650.92|658.92|650.92|658.91|650.91|2
1727992310000|2024-10-03 21:51:50|658.95|650.95|658.94|650.94|658.95|650.95|658.94|650.94|2
1727992320000|2024-10-03 21:52:00|658.96|650.96|659.2|651.2|659.2|651.2|658.96|650.96|5
1727992330000|2024-10-03 21:52:10|659.21|651.21|659.21|651.21|659.21|651.21|659.2|651.2|5
1727992340000|2024-10-03 21:52:20|659.23|651.23|659.25|651.25|659.26|651.26|659.23|651.23|4
1727992350000|2024-10-03 21:52:30|659.26|651.26|659.26|651.26|659.26|651.26|659.26|651.26|1
1727992360000|2024-10-03 21:52:40|659.28|651.28|659.35|651.35|659.35|651.35|659.28|651.28|4
1727992400000|2024-10-03 21:53:20|659.39|651.39|659.39|651.39|659.39|651.39|659.39|651.39|1
1727992410000|2024-10-03 21:53:30|659.41|651.41|659.52|651.52|659.54|651.54|659.41|651.41|5
1727992420000|2024-10-03 21:53:40|659.54|651.54|659.54|651.54|659.54|651.54|659.51|651.51|4
1727992430000|2024-10-03 21:53:50|659.55|651.55|659.45|651.45|659.55|651.55|659.45|651.45|9
1727992440000|2024-10-03 21:54:00|659.44|651.44|659.65|651.65|659.65|651.65|659.44|651.44|8
1727992460000|2024-10-03 21:54:20|659.64|651.64|659.64|651.64|659.66|651.66|659.64|651.64|3
1727992480000|2024-10-03 21:54:40|659.61|651.61|659.62|651.62|659.62|651.62|659.61|651.61|2
1727992490000|2024-10-03 21:54:50|659.61|651.61|659.61|651.61|659.63|651.63|659.61|651.61|3
1727992500000|2024-10-03 21:55:00|659.65|651.65|659.84|651.84|659.85|651.85|659.64|651.64|7
1727992510000|2024-10-03 21:55:10|659.86|651.86|659.86|651.86|659.86|651.86|659.86|651.86|1
1727992520000|2024-10-03 21:55:20|660.01|652.01|660.04|652.04|660.05|652.05|660|652|6
1727992530000|2024-10-03 21:55:30|660.06|652.06|660.06|652.06|660.06|652.06|660.06|652.06|1
1727992540000|2024-10-03 21:55:40|660.05|652.05|660.14|652.14|660.14|652.14|660.05|652.05|4
1727992550000|2024-10-03 21:55:50|660.15|652.15|660.17|652.17|660.17|652.17|660.15|652.15|2
1727992560000|2024-10-03 21:56:00|660.18|652.18|660.18|652.18|660.21|652.21|660.18|652.18|3
1727992570000|2024-10-03 21:56:10|660.2|652.2|660.23|652.23|660.29|652.29|660.2|652.2|7
1727992590000|2024-10-03 21:56:30|660.25|652.25|660.24|652.24|660.25|652.25|660.24|652.24|2
1727992610000|2024-10-03 21:56:50|660.35|652.35|660.43|652.43|660.43|652.43|660.35|652.35|4
1727992620000|2024-10-03 21:57:00|660.46|652.46|660.63|652.63|660.63|652.63|660.46|652.46|4
1727992630000|2024-10-03 21:57:10|660.65|652.65|660.83|652.83|660.83|652.83|660.65|652.65|7
1727992640000|2024-10-03 21:57:20|660.87|652.87|660.84|652.84|660.87|652.87|660.84|652.84|2
1727992670000|2024-10-03 21:57:50|660.82|652.82|660.8|652.8|660.82|652.82|660.8|652.8|2
1727992680000|2024-10-03 21:58:00|660.89|652.89|660.89|652.89|660.89|652.89|660.89|652.89|1
1727992700000|2024-10-03 21:58:20|660.88|652.88|660.87|652.87|660.88|652.88|660.87|652.87|2
1727992710000|2024-10-03 21:58:30|660.88|652.88|660.9|652.9|660.91|652.91|660.88|652.88|3
1727992720000|2024-10-03 21:58:40|660.92|652.92|660.9|652.9|660.92|652.92|660.9|652.9|2
1727992730000|2024-10-03 21:58:50|660.89|652.89|659.81|651.81|660.89|652.89|659.8|651.8|14
1727992740000|2024-10-03 21:59:00|659.6|651.6|659.6|651.6|659.6|651.6|659.58|651.58|3
1727992750000|2024-10-03 21:59:10|659.58|651.58|659.58|651.58|659.58|651.58|659.58|651.58|1
1727992760000|2024-10-03 21:59:20|659.57|651.57|659.57|651.57|659.57|651.57|659.57|651.57|1
1727992770000|2024-10-03 21:59:30|659.56|651.56|659.56|651.56|659.56|651.56|659.56|651.56|1
1727992780000|2024-10-03 21:59:40|659.58|651.58|659.58|651.58|659.58|651.58|659.58|651.58|1
1727992790000|2024-10-03 21:59:50|659.57|651.57|659.57|651.57|659.57|651.57|659.57|651.57|1
1727992800000|2024-10-03 22:00:00|659.56|651.56|659.15|651.15|659.56|651.56|659.15|651.15|5
1727992810000|2024-10-03 22:00:10|659.1|651.1|658.65|650.65|659.1|651.1|658.65|650.65|8
1727992820000|2024-10-03 22:00:20|658.64|650.64|658.42|650.42|658.64|650.64|658.42|650.42|9
1727992830000|2024-10-03 22:00:30|658.43|650.43|658.33|650.33|658.43|650.43|658.33|650.33|4
1727992840000|2024-10-03 22:00:40|658.31|650.31|658.31|650.31|658.31|650.31|658.31|650.31|1
1727992850000|2024-10-03 22:00:50|658.3|650.3|658.3|650.3|658.3|650.3|658.3|650.3|1
1727992860000|2024-10-03 22:01:00|658.5|650.5|658.54|650.54|658.57|650.57|658.47|650.47|5
1727992870000|2024-10-03 22:01:10|658.53|650.53|658.6|650.6|658.6|650.6|658.53|650.53|2
1727992900000|2024-10-03 22:01:40|658.55|650.55|658.53|650.53|658.55|650.55|658.53|650.53|3
1727992920000|2024-10-03 22:02:00|658.55|650.55|658.48|650.48|658.55|650.55|658.48|650.48|3
1727992930000|2024-10-03 22:02:10|658.44|650.44|658.24|650.24|658.44|650.44|658.24|650.24|10
1727992940000|2024-10-03 22:02:20|658.19|650.19|658.15|650.15|658.19|650.19|658.04|650.04|8
1727992950000|2024-10-03 22:02:30|658.3|650.3|658.35|650.35|658.35|650.35|658.25|650.25|3
1727992960000|2024-10-03 22:02:40|658.45|650.45|658.41|650.41|658.45|650.45|658.35|650.35|6
1727992970000|2024-10-03 22:02:50|658.31|650.31|658.33|650.33|658.34|650.34|658.29|650.29|4
1727992980000|2024-10-03 22:03:00|658.38|650.38|658.95|650.95|659.25|651.25|658.38|650.38|11
1727992990000|2024-10-03 22:03:10|658.75|650.75|658.73|650.73|658.9|650.9|658.72|650.72|9
1727993000000|2024-10-03 22:03:20|658.78|650.78|658.9|650.9|659.05|651.05|658.78|650.78|5
1727993010000|2024-10-03 22:03:30|658.8|650.8|658.9|650.9|659|651|658.53|650.53|7
1727993020000|2024-10-03 22:03:40|658.83|650.83|659.2|651.2|659.2|651.2|658.75|650.75|13
1727993030000|2024-10-03 22:03:50|659.18|651.18|659.25|651.25|659.3|651.3|659.18|651.18|8
1727993040000|2024-10-03 22:04:00|659.3|651.3|659.86|651.86|659.95|651.95|659.3|651.3|10
1727993050000|2024-10-03 22:04:10|659.91|651.91|659.99|651.99|660.05|652.05|659.91|651.91|9
1727993060000|2024-10-03 22:04:20|659.98|651.98|660.23|652.23|660.23|652.23|659.98|651.98|2
1727993070000|2024-10-03 22:04:30|660.42|652.42|660.52|652.52|660.55|652.55|660.42|652.42|8
1727993090000|2024-10-03 22:04:50|660.47|652.47|660.16|652.16|660.47|652.47|660.16|652.16|3
1727993100000|2024-10-03 22:05:00|660.06|652.06|660.03|652.03|660.06|652.06|659.85|651.85|8
1727993110000|2024-10-03 22:05:10|660.15|652.15|660.4|652.4|660.4|652.4|660.15|652.15|5
1727993120000|2024-10-03 22:05:20|660.37|652.37|660.33|652.33|660.4|652.4|660.08|652.08|12
1727993130000|2024-10-03 22:05:30|660.18|652.18|659.41|651.41|660.18|652.18|659.35|651.35|15
1727993140000|2024-10-03 22:05:40|659.46|651.46|659.46|651.46|659.46|651.46|659.46|651.46|1
1727993150000|2024-10-03 22:05:50|659.5|651.5|659.8|651.8|659.8|651.8|659.5|651.5|4
1727993160000|2024-10-03 22:06:00|659.82|651.82|659.55|651.55|660|652|659.55|651.55|11
1727993170000|2024-10-03 22:06:10|659.51|651.51|659.71|651.71|659.71|651.71|659.51|651.51|4
1727993180000|2024-10-03 22:06:20|659.85|651.85|659.35|651.35|659.85|651.85|659.28|651.28|10
1727993190000|2024-10-03 22:06:30|659.33|651.33|658.92|650.92|659.33|651.33|658.92|650.92|6
1727993200000|2024-10-03 22:06:40|658.87|650.87|658.39|650.39|658.87|650.87|658.39|650.39|5
1727993210000|2024-10-03 22:06:50|658.34|650.34|658.29|650.29|658.34|650.34|658.29|650.29|2
1727993220000|2024-10-03 22:07:00|658.2|650.2|658.5|650.5|658.55|650.55|658.15|650.15|19
1727993230000|2024-10-03 22:07:10|658.55|650.55|658.64|650.64|658.65|650.65|658.55|650.55|5
1727993240000|2024-10-03 22:07:20|658.7|650.7|658.68|650.68|658.7|650.7|658.68|650.68|2
1727993250000|2024-10-03 22:07:30|658.65|650.65|658.1|650.1|658.65|650.65|658.1|650.1|5
1727993260000|2024-10-03 22:07:40|658|650|658.15|650.15|658.15|650.15|657.9|649.9|13
1727993270000|2024-10-03 22:07:50|658.1|650.1|658.25|650.25|658.25|650.25|658.05|650.05|8
1727993290000|2024-10-03 22:08:10|658.3|650.3|658.5|650.5|658.55|650.55|658.3|650.3|5
1727993300000|2024-10-03 22:08:20|658.55|650.55|658.75|650.75|658.9|650.9|658.55|650.55|10
1727993310000|2024-10-03 22:08:30|658.8|650.8|658.85|650.85|658.95|650.95|658.8|650.8|7
1727993320000|2024-10-03 22:08:40|658.95|650.95|659.08|651.08|659.35|651.35|658.95|650.95|8
1727993330000|2024-10-03 22:08:50|659.1|651.1|659.07|651.07|659.3|651.3|659.05|651.05|10
1727993340000|2024-10-03 22:09:00|659.1|651.1|659.4|651.4|659.4|651.4|659.1|651.1|5
1727993350000|2024-10-03 22:09:10|659.5|651.5|659.47|651.47|659.5|651.5|659.45|651.45|3
1727993370000|2024-10-03 22:09:30|659.55|651.55|660.3|652.3|660.3|652.3|659.55|651.55|11
1727993380000|2024-10-03 22:09:40|660.45|652.45|660.85|652.85|660.85|652.85|660.35|652.35|12
1727993390000|2024-10-03 22:09:50|660.9|652.9|660.55|652.55|660.9|652.9|660.55|652.55|8
1727993400000|2024-10-03 22:10:00|660.6|652.6|659.75|651.75|660.6|652.6|659.6|651.6|23
1727993410000|2024-10-03 22:10:10|659.77|651.77|659.93|651.93|659.95|651.95|659.7|651.7|12
1727993420000|2024-10-03 22:10:20|659.8|651.8|659.95|651.95|659.95|651.95|659.79|651.79|7
1727993430000|2024-10-03 22:10:30|659.9|651.9|659.68|651.68|659.95|651.95|659.6|651.6|14
1727993440000|2024-10-03 22:10:40|659.63|651.63|659.25|651.25|659.63|651.63|659.25|651.25|3
1727993450000|2024-10-03 22:10:50|659.27|651.27|659.48|651.48|659.5|651.5|659.27|651.27|6
1727993460000|2024-10-03 22:11:00|659.4|651.4|659.47|651.47|659.75|651.75|659.4|651.4|9
1727993470000|2024-10-03 22:11:10|659.46|651.46|659.54|651.54|659.55|651.55|659.46|651.46|4
1727993480000|2024-10-03 22:11:20|659.53|651.53|659.3|651.3|659.6|651.6|659.3|651.3|8
1727993490000|2024-10-03 22:11:30|659.4|651.4|659.3|651.3|659.5|651.5|659.3|651.3|7
1727993500000|2024-10-03 22:11:40|659.26|651.26|659.1|651.1|659.4|651.4|659.1|651.1|8
1727993510000|2024-10-03 22:11:50|659.15|651.15|659.15|651.15|659.15|651.15|659.15|651.15|1
1727993530000|2024-10-03 22:12:10|659.1|651.1|659.4|651.4|659.4|651.4|658.65|650.65|15
1727993540000|2024-10-03 22:12:20|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1727993550000|2024-10-03 22:12:30|659.36|651.36|659.65|651.65|659.75|651.75|659.36|651.36|8
1727993560000|2024-10-03 22:12:40|659.55|651.55|659.75|651.75|659.76|651.76|659.55|651.55|6
1727993570000|2024-10-03 22:12:50|659.8|651.8|659.85|651.85|659.85|651.85|659.8|651.8|2
1727993580000|2024-10-03 22:13:00|659.83|651.83|659.45|651.45|659.83|651.83|659.25|651.25|13
1727993600000|2024-10-03 22:13:20|659.4|651.4|659.35|651.35|659.4|651.4|659.3|651.3|4
1727993610000|2024-10-03 22:13:30|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1727993630000|2024-10-03 22:13:50|659.44|651.44|659.2|651.2|659.44|651.44|659.02|651.02|13
1727993640000|2024-10-03 22:14:00|659.25|651.25|659.45|651.45|659.5|651.5|659.25|651.25|5
1727993650000|2024-10-03 22:14:10|659.5|651.5|659.6|651.6|659.6|651.6|659.5|651.5|2
1727993660000|2024-10-03 22:14:20|659.55|651.55|659.7|651.7|659.7|651.7|659.55|651.55|3
1727993670000|2024-10-03 22:14:30|659.75|651.75|660.05|652.05|660.05|652.05|659.75|651.75|2
1727993680000|2024-10-03 22:14:40|660.03|652.03|659.97|651.97|660.05|652.05|659.97|651.97|6
1727993690000|2024-10-03 22:14:50|660.02|652.02|660.05|652.05|660.05|652.05|660.02|652.02|2
1727993700000|2024-10-03 22:15:00|659.85|651.85|659.45|651.45|659.85|651.85|659.3|651.3|13
1727993710000|2024-10-03 22:15:10|659.6|651.6|659.75|651.75|659.75|651.75|659.45|651.45|9
1727993720000|2024-10-03 22:15:20|659.7|651.7|659.45|651.45|659.7|651.7|659.44|651.44|9
1727993730000|2024-10-03 22:15:30|659.4|651.4|658.85|650.85|659.4|651.4|658.8|650.8|12
1727993740000|2024-10-03 22:15:40|658.9|650.9|659.05|651.05|659.05|651.05|658.9|650.9|3
1727993750000|2024-10-03 22:15:50|659.07|651.07|659.17|651.17|659.25|651.25|659.07|651.07|6
1727993760000|2024-10-03 22:16:00|659.25|651.25|660|652|660|652|659.25|651.25|16
1727993770000|2024-10-03 22:16:10|660.05|652.05|659.65|651.65|660.05|652.05|659.6|651.6|9
1727993780000|2024-10-03 22:16:20|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1727993790000|2024-10-03 22:16:30|659.55|651.55|659.55|651.55|659.6|651.6|659.45|651.45|9
1727993800000|2024-10-03 22:16:40|659.6|651.6|659.65|651.65|659.65|651.65|659.55|651.55|8
1727993810000|2024-10-03 22:16:50|659.7|651.7|660.35|652.35|660.35|652.35|659.65|651.65|10
1727993820000|2024-10-03 22:17:00|660.3|652.3|660.75|652.75|660.75|652.75|660.23|652.23|13
1727993830000|2024-10-03 22:17:10|660.8|652.8|660.45|652.45|660.83|652.83|660.2|652.2|24
1727993840000|2024-10-03 22:17:20|660.4|652.4|660.25|652.25|660.51|652.51|660.15|652.15|11
1727993850000|2024-10-03 22:17:30|660.35|652.35|660.3|652.3|660.5|652.5|660.28|652.28|9
1727993860000|2024-10-03 22:17:40|660.35|652.35|660.05|652.05|660.35|652.35|660|652|7
1727993870000|2024-10-03 22:17:50|660|652|659.85|651.85|660.05|652.05|659.65|651.65|16
1727993880000|2024-10-03 22:18:00|659.8|651.8|659.85|651.85|660|652|659.74|651.74|9
1727993890000|2024-10-03 22:18:10|659.5|651.5|659.45|651.45|659.6|651.6|659.45|651.45|4
1727993900000|2024-10-03 22:18:20|659.5|651.5|659.65|651.65|659.7|651.7|659.45|651.45|7
1727993910000|2024-10-03 22:18:30|659.6|651.6|659.49|651.49|659.6|651.6|659.4|651.4|11
1727993930000|2024-10-03 22:18:50|659.54|651.54|659.47|651.47|659.54|651.54|659.47|651.47|4
1727993940000|2024-10-03 22:19:00|659.52|651.52|659.55|651.55|659.8|651.8|659.52|651.52|8
1727993950000|2024-10-03 22:19:10|659.45|651.45|658.99|650.99|659.45|651.45|658.99|650.99|13
1727993960000|2024-10-03 22:19:20|658.9|650.9|658.15|650.15|658.9|650.9|658.15|650.15|13
1727993970000|2024-10-03 22:19:30|658.05|650.05|658.65|650.65|658.65|650.65|658|650|17
1727993990000|2024-10-03 22:19:50|658.69|650.69|658.78|650.78|658.8|650.8|658.69|650.69|5
1727994000000|2024-10-03 22:20:00|658.85|650.85|659.1|651.1|659.25|651.25|658.85|650.85|14
1727994010000|2024-10-03 22:20:10|659.15|651.15|659.3|651.3|659.3|651.3|659|651|13
1727994020000|2024-10-03 22:20:20|659.4|651.4|659.45|651.45|659.5|651.5|659.4|651.4|3
1727994030000|2024-10-03 22:20:30|659.35|651.35|659.39|651.39|659.46|651.46|659.35|651.35|7
1727994040000|2024-10-03 22:20:40|659.43|651.43|659.45|651.45|659.85|651.85|659.4|651.4|17
1727994050000|2024-10-03 22:20:50|659.5|651.5|659.75|651.75|659.75|651.75|659.5|651.5|5
1727994060000|2024-10-03 22:21:00|659.9|651.9|659.55|651.55|659.95|651.95|659.55|651.55|9
1727994070000|2024-10-03 22:21:10|659.5|651.5|659.29|651.29|659.6|651.6|659.29|651.29|14
1727994080000|2024-10-03 22:21:20|659.34|651.34|659.29|651.29|659.34|651.34|659.29|651.29|4
1727994090000|2024-10-03 22:21:30|659.34|651.34|659.16|651.16|659.45|651.45|659.16|651.16|12
1727994100000|2024-10-03 22:21:40|659.1|651.1|659.27|651.27|659.32|651.32|659.1|651.1|15
1727994110000|2024-10-03 22:21:50|659.26|651.26|659.65|651.65|659.65|651.65|659.26|651.26|3
1727994120000|2024-10-03 22:22:00|659.8|651.8|659.75|651.75|660.05|652.05|659.7|651.7|11
1727994130000|2024-10-03 22:22:10|659.82|651.82|660.03|652.03|660.03|652.03|659.77|651.77|17
1727994140000|2024-10-03 22:22:20|659.98|651.98|660.01|652.01|660.01|652.01|659.96|651.96|3
1727994150000|2024-10-03 22:22:30|660.06|652.06|660.35|652.35|660.35|652.35|659.96|651.96|9
1727994160000|2024-10-03 22:22:40|660.45|652.45|660.45|652.45|660.5|652.5|660.4|652.4|5
1727994170000|2024-10-03 22:22:50|660.47|652.47|660.6|652.6|660.6|652.6|660.47|652.47|4
1727994180000|2024-10-03 22:23:00|660.55|652.55|660.65|652.65|660.65|652.65|660.5|652.5|7
1727994190000|2024-10-03 22:23:10|660.6|652.6|660.5|652.5|660.6|652.6|660.4|652.4|8
1727994200000|2024-10-03 22:23:20|660.39|652.39|660.2|652.2|660.44|652.44|660.2|652.2|10
1727994210000|2024-10-03 22:23:30|660.3|652.3|660.17|652.17|660.35|652.35|660.11|652.11|8
1727994220000|2024-10-03 22:23:40|660.22|652.22|660.11|652.11|660.22|652.22|660.11|652.11|4
1727994230000|2024-10-03 22:23:50|660.07|652.07|659.88|651.88|660.07|652.07|659.77|651.77|10
1727994240000|2024-10-03 22:24:00|659.86|651.86|660.03|652.03|660.03|652.03|659.86|651.86|7
1727994260000|2024-10-03 22:24:20|659.98|651.98|659.46|651.46|659.98|651.98|659.46|651.46|7
1727994270000|2024-10-03 22:24:30|659.51|651.51|659.95|651.95|659.95|651.95|659.49|651.49|10
1727994280000|2024-10-03 22:24:40|660.05|652.05|659.95|651.95|660.05|652.05|659.95|651.95|3
1727994290000|2024-10-03 22:24:50|660.04|652.04|660.03|652.03|660.04|652.04|659.98|651.98|3
1727994300000|2024-10-03 22:25:00|659.98|651.98|660.05|652.05|660.05|652.05|659.7|651.7|13
1727994310000|2024-10-03 22:25:10|660.09|652.09|660.7|652.7|660.7|652.7|660.03|652.03|15
1727994320000|2024-10-03 22:25:20|660.75|652.75|660.65|652.65|660.75|652.75|660.65|652.65|3
1727994330000|2024-10-03 22:25:30|660.6|652.6|660.7|652.7|660.8|652.8|660.6|652.6|9
1727994340000|2024-10-03 22:25:40|660.65|652.65|660.65|652.65|660.7|652.7|660.56|652.56|5
1727994350000|2024-10-03 22:25:50|660.67|652.67|660.65|652.65|660.67|652.67|660.62|652.62|5
1727994360000|2024-10-03 22:26:00|660.7|652.7|660.85|652.85|660.85|652.85|660.7|652.7|7
1727994370000|2024-10-03 22:26:10|660.8|652.8|660.1|652.1|660.8|652.8|660.1|652.1|9
1727994380000|2024-10-03 22:26:20|660.15|652.15|660.26|652.26|660.26|652.26|660.1|652.1|5
1727994390000|2024-10-03 22:26:30|660.31|652.31|660.26|652.26|660.31|652.31|660.1|652.1|10
1727994410000|2024-10-03 22:26:50|660.31|652.31|660.35|652.35|660.35|652.35|660.31|652.31|2
1727994420000|2024-10-03 22:27:00|660.3|652.3|660.1|652.1|660.3|652.3|660.07|652.07|12
1727994430000|2024-10-03 22:27:10|660.15|652.15|660.3|652.3|660.3|652.3|660.15|652.15|5
1727994440000|2024-10-03 22:27:20|660.25|652.25|660.05|652.05|660.25|652.25|660|652|5
1727994450000|2024-10-03 22:27:30|660.1|652.1|660.55|652.55|660.55|652.55|660.1|652.1|13
1727994460000|2024-10-03 22:27:40|660.5|652.5|660.58|652.58|661|653|660.5|652.5|18
1727994470000|2024-10-03 22:27:50|660.52|652.52|660.77|652.77|660.77|652.77|660.47|652.47|9
1727994480000|2024-10-03 22:28:00|660.82|652.82|660.8|652.8|660.85|652.85|660.69|652.69|13
1727994490000|2024-10-03 22:28:10|660.7|652.7|660.2|652.2|660.7|652.7|660.2|652.2|10
1727994500000|2024-10-03 22:28:20|660.25|652.25|660.85|652.85|660.85|652.85|660.25|652.25|19
1727994510000|2024-10-03 22:28:30|660.9|652.9|660.94|652.94|660.94|652.94|660.89|652.89|3
1727994520000|2024-10-03 22:28:40|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1727994530000|2024-10-03 22:28:50|661.1|653.1|661.05|653.05|661.2|653.2|661.05|653.05|10
1727994540000|2024-10-03 22:29:00|661.1|653.1|661.45|653.45|661.5|653.5|661.1|653.1|7
1727994550000|2024-10-03 22:29:10|661.4|653.4|661.27|653.27|661.4|653.4|661.27|653.27|4
1727994560000|2024-10-03 22:29:20|661.32|653.32|661.35|653.35|661.4|653.4|661.25|653.25|8
1727994570000|2024-10-03 22:29:30|661.4|653.4|661.3|653.3|661.4|653.4|661.3|653.3|5
1727994580000|2024-10-03 22:29:40|661.35|653.35|661.35|653.35|661.4|653.4|661.35|653.35|3
1727994600000|2024-10-03 22:30:00|661.4|653.4|660.95|652.95|661.4|653.4|660.95|652.95|10
1727994610000|2024-10-03 22:30:10|660.91|652.91|661.35|653.35|661.35|653.35|660.86|652.86|10
1727994620000|2024-10-03 22:30:20|661.3|653.3|661.3|653.3|661.35|653.35|661.3|653.3|9
1727994630000|2024-10-03 22:30:30|661.2|653.2|660.96|652.96|661.2|653.2|660.91|652.91|17
1727994640000|2024-10-03 22:30:40|660.98|652.98|661.03|653.03|661.08|653.08|660.98|652.98|10
1727994650000|2024-10-03 22:30:50|660.98|652.98|660.75|652.75|660.98|652.98|660.71|652.71|16
1727994660000|2024-10-03 22:31:00|660.85|652.85|661|653|661.15|653.15|660.8|652.8|14
1727994670000|2024-10-03 22:31:10|660.95|652.95|660.8|652.8|660.95|652.95|660.69|652.69|16
1727994680000|2024-10-03 22:31:20|660.9|652.9|661.15|653.15|661.15|653.15|660.83|652.83|11
1727994690000|2024-10-03 22:31:30|661.18|653.18|661.3|653.3|661.3|653.3|661.11|653.11|5
1727994700000|2024-10-03 22:31:40|661.25|653.25|660.85|652.85|661.25|653.25|660.85|652.85|10
1727994710000|2024-10-03 22:31:50|660.82|652.82|660.91|652.91|661|653|660.82|652.82|13
1727994720000|2024-10-03 22:32:00|661.01|653.01|660.93|652.93|661.15|653.15|660.93|652.93|10
1727994730000|2024-10-03 22:32:10|660.88|652.88|660.78|652.78|660.88|652.88|660.78|652.78|3
1727994740000|2024-10-03 22:32:20|660.85|652.85|660.78|652.78|660.85|652.85|660.78|652.78|4
1727994750000|2024-10-03 22:32:30|660.8|652.8|661.25|653.25|661.25|653.25|660.8|652.8|9
1727994760000|2024-10-03 22:32:40|661.2|653.2|661.13|653.13|661.25|653.25|661.13|653.13|13
1727994770000|2024-10-03 22:32:50|661.12|653.12|661.12|653.12|661.12|653.12|661.12|653.12|1
1727994780000|2024-10-03 22:33:00|661.2|653.2|660.8|652.8|661.45|653.45|660.8|652.8|8
1727994790000|2024-10-03 22:33:10|660.79|652.79|661.4|653.4|661.4|653.4|660.79|652.79|5
1727994800000|2024-10-03 22:33:20|661.45|653.45|661.74|653.74|661.74|653.74|661.45|653.45|4
1727994810000|2024-10-03 22:33:30|661.9|653.9|662.8|654.8|662.8|654.8|661.9|653.9|17
1727994820000|2024-10-03 22:33:40|662.85|654.85|662.86|654.86|662.95|654.95|662.8|654.8|14
1727994830000|2024-10-03 22:33:50|662.85|654.85|662.56|654.56|662.85|654.85|662.56|654.56|16
1727994840000|2024-10-03 22:34:00|662.4|654.4|662.5|654.5|662.65|654.65|662.26|654.26|21
1727994850000|2024-10-03 22:34:10|662.45|654.45|662.25|654.25|662.5|654.5|662.15|654.15|16
1727994860000|2024-10-03 22:34:20|662.26|654.26|662.42|654.42|662.63|654.63|662.26|654.26|11
1727994870000|2024-10-03 22:34:30|662.45|654.45|662.6|654.6|662.6|654.6|662.3|654.3|12
1727994880000|2024-10-03 22:34:40|662.55|654.55|662.8|654.8|662.85|654.85|662.55|654.55|11
1727994890000|2024-10-03 22:34:50|662.75|654.75|662.58|654.58|662.75|654.75|662.58|654.58|5
1727994900000|2024-10-03 22:35:00|662.53|654.53|661.95|653.95|662.53|654.53|661.75|653.75|20
1727994910000|2024-10-03 22:35:10|662|654|661.85|653.85|662.2|654.2|661.85|653.85|15
1727994920000|2024-10-03 22:35:20|661.95|653.95|662.05|654.05|662.15|654.15|661.8|653.8|21
1727994930000|2024-10-03 22:35:30|662|654|662.05|654.05|662.05|654.05|661.9|653.9|13
1727994940000|2024-10-03 22:35:40|662.1|654.1|662.35|654.35|662.35|654.35|662.1|654.1|16
1727994950000|2024-10-03 22:35:50|662.3|654.3|662.3|654.3|662.3|654.3|661.95|653.95|11
1727994960000|2024-10-03 22:36:00|662.25|654.25|662.27|654.27|662.35|654.35|662.25|654.25|8
1727994970000|2024-10-03 22:36:10|662.32|654.32|661.9|653.9|662.35|654.35|661.69|653.69|13
1727994980000|2024-10-03 22:36:20|661.85|653.85|661.75|653.75|661.85|653.85|661.6|653.6|10
1727994990000|2024-10-03 22:36:30|661.8|653.8|661.65|653.65|661.9|653.9|661.65|653.65|21
1727995000000|2024-10-03 22:36:40|661.6|653.6|661.54|653.54|661.65|653.65|661.54|653.54|8
1727995010000|2024-10-03 22:36:50|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1727995020000|2024-10-03 22:37:00|661.7|653.7|660.85|652.85|661.75|653.75|660.8|652.8|22
1727995030000|2024-10-03 22:37:10|660.82|652.82|661.15|653.15|661.2|653.2|660.7|652.7|14
1727995040000|2024-10-03 22:37:20|661.16|653.16|660.95|652.95|661.16|653.16|660.95|652.95|11
1727995050000|2024-10-03 22:37:30|661|653|660.55|652.55|661|653|660.55|652.55|9
1727995060000|2024-10-03 22:37:40|660.5|652.5|659.95|651.95|660.5|652.5|659.94|651.94|12
1727995070000|2024-10-03 22:37:50|659.93|651.93|660.02|652.02|660.07|652.07|659.93|651.93|9
1727995080000|2024-10-03 22:38:00|660.05|652.05|660.35|652.35|660.35|652.35|659.89|651.89|21
1727995090000|2024-10-03 22:38:10|660.4|652.4|660.4|652.4|660.45|652.45|660.35|652.35|11
1727995100000|2024-10-03 22:38:20|660.45|652.45|660.29|652.29|660.45|652.45|660.2|652.2|14
1727995110000|2024-10-03 22:38:30|660.34|652.34|660.25|652.25|660.35|652.35|660.16|652.16|13
1727995120000|2024-10-03 22:38:40|660.3|652.3|660.29|652.29|660.35|652.35|660.2|652.2|7
1727995130000|2024-10-03 22:38:50|660.24|652.24|660.35|652.35|660.44|652.44|660.24|652.24|6
1727995140000|2024-10-03 22:39:00|660.36|652.36|659.98|651.98|660.36|652.36|659.98|651.98|10
1727995150000|2024-10-03 22:39:10|660.03|652.03|659.9|651.9|660.03|652.03|659.9|651.9|8
1727995160000|2024-10-03 22:39:20|659.95|651.95|659.82|651.82|660|652|659.77|651.77|12
1727995170000|2024-10-03 22:39:30|659.8|651.8|659.74|651.74|659.82|651.82|659.74|651.74|5
1727995180000|2024-10-03 22:39:40|659.8|651.8|659.5|651.5|659.8|651.8|659.44|651.44|8
1727995190000|2024-10-03 22:39:50|659.42|651.42|659.53|651.53|659.53|651.53|659.42|651.42|3
1727995200000|2024-10-03 22:40:00|659.51|651.51|659.5|651.5|659.55|651.55|659.43|651.43|12
1727995210000|2024-10-03 22:40:10|659.45|651.45|659.15|651.15|659.55|651.55|659.15|651.15|12
1727995220000|2024-10-03 22:40:20|659.13|651.13|659.25|651.25|659.25|651.25|659.13|651.13|3
1727995230000|2024-10-03 22:40:30|659.24|651.24|659.05|651.05|659.25|651.25|659.05|651.05|14
1727995240000|2024-10-03 22:40:40|659.11|651.11|659.05|651.05|659.16|651.16|659.03|651.03|12
1727995250000|2024-10-03 22:40:50|659.04|651.04|659.15|651.15|659.15|651.15|659.01|651.01|6
1727995260000|2024-10-03 22:41:00|659.23|651.23|659.35|651.35|659.6|651.6|659.23|651.23|10
1727995270000|2024-10-03 22:41:10|659.4|651.4|659.55|651.55|659.55|651.55|659.4|651.4|9
1727995280000|2024-10-03 22:41:20|659.58|651.58|659.8|651.8|659.94|651.94|659.58|651.58|13
1727995290000|2024-10-03 22:41:30|659.75|651.75|659.65|651.65|659.75|651.75|659.65|651.65|10
1727995300000|2024-10-03 22:41:40|659.7|651.7|659.75|651.75|659.9|651.9|659.65|651.65|13
1727995310000|2024-10-03 22:41:50|659.74|651.74|659.73|651.73|659.74|651.74|659.73|651.73|2
1727995320000|2024-10-03 22:42:00|659.78|651.78|659.47|651.47|659.95|651.95|659.47|651.47|16
1727995330000|2024-10-03 22:42:10|659.35|651.35|659.15|651.15|659.35|651.35|659.05|651.05|15
1727995340000|2024-10-03 22:42:20|659.1|651.1|658.9|650.9|659.1|651.1|658.9|650.9|7
1727995350000|2024-10-03 22:42:30|658.85|650.85|658.83|650.83|658.85|650.85|658.83|650.83|4
1727995360000|2024-10-03 22:42:40|658.8|650.8|658.95|650.95|658.95|650.95|658.75|650.75|5
1727995370000|2024-10-03 22:42:50|658.98|650.98|659.15|651.15|659.15|651.15|658.95|650.95|6
1727995380000|2024-10-03 22:43:00|659.16|651.16|659.15|651.15|659.3|651.3|659.15|651.15|11
1727995390000|2024-10-03 22:43:10|659.2|651.2|659.25|651.25|659.25|651.25|659.2|651.2|2
1727995400000|2024-10-03 22:43:20|659.3|651.3|659.35|651.35|659.4|651.4|659.3|651.3|11
1727995410000|2024-10-03 22:43:30|659.3|651.3|659.05|651.05|659.33|651.33|658.86|650.86|15
1727995420000|2024-10-03 22:43:40|659.04|651.04|658.98|650.98|659.05|651.05|658.98|650.98|5
1727995430000|2024-10-03 22:43:50|659.03|651.03|658.95|650.95|659.03|651.03|658.85|650.85|6
1727995440000|2024-10-03 22:44:00|658.97|650.97|659.5|651.5|659.5|651.5|658.97|650.97|6
1727995450000|2024-10-03 22:44:10|659.4|651.4|659.35|651.35|659.4|651.4|659.35|651.35|2
1727995460000|2024-10-03 22:44:20|659.4|651.4|659.55|651.55|659.55|651.55|659.4|651.4|3
1727995470000|2024-10-03 22:44:30|659.6|651.6|659.68|651.68|659.73|651.73|659.6|651.6|9
1727995480000|2024-10-03 22:44:40|659.73|651.73|659.75|651.75|659.75|651.75|659.73|651.73|2
1727995490000|2024-10-03 22:44:50|659.7|651.7|659.65|651.65|659.7|651.7|659.65|651.65|2
1727995500000|2024-10-03 22:45:00|659.74|651.74|660.03|652.03|660.05|652.05|659.74|651.74|11
1727995510000|2024-10-03 22:45:10|660|652|659.37|651.37|660|652|659.35|651.35|16
1727995520000|2024-10-03 22:45:20|659.32|651.32|659.44|651.44|659.45|651.45|659.07|651.07|19
1727995530000|2024-10-03 22:45:30|659.39|651.39|659.5|651.5|659.55|651.55|659.37|651.37|4
1727995540000|2024-10-03 22:45:40|659.4|651.4|659.25|651.25|659.44|651.44|659.2|651.2|9
1727995550000|2024-10-03 22:45:50|659.2|651.2|659.45|651.45|659.45|651.45|659.2|651.2|9
1727995560000|2024-10-03 22:46:00|659.4|651.4|659.45|651.45|659.6|651.6|659.4|651.4|12
1727995570000|2024-10-03 22:46:10|659.4|651.4|659.31|651.31|659.4|651.4|659.26|651.26|13
1727995580000|2024-10-03 22:46:20|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1727995590000|2024-10-03 22:46:30|659.4|651.4|659.6|651.6|659.6|651.6|659.35|651.35|9
1727995600000|2024-10-03 22:46:40|659.54|651.54|659.4|651.4|659.54|651.54|659.35|651.35|9
1727995610000|2024-10-03 22:46:50|659.35|651.35|659.7|651.7|659.7|651.7|659.35|651.35|5
1727995620000|2024-10-03 22:47:00|659.76|651.76|659.55|651.55|659.76|651.76|659.55|651.55|3
1727995630000|2024-10-03 22:47:10|659.6|651.6|659.8|651.8|659.85|651.85|659.58|651.58|11
1727995640000|2024-10-03 22:47:20|659.83|651.83|659.55|651.55|659.85|651.85|659.55|651.55|11
1727995650000|2024-10-03 22:47:30|659.57|651.57|659.75|651.75|659.75|651.75|659.55|651.55|7
1727995660000|2024-10-03 22:47:40|659.8|651.8|659.76|651.76|659.8|651.8|659.75|651.75|7
1727995670000|2024-10-03 22:47:50|659.75|651.75|659.71|651.71|659.75|651.75|659.71|651.71|2
1727995680000|2024-10-03 22:48:00|659.66|651.66|659.65|651.65|659.75|651.75|659.63|651.63|10
1727995690000|2024-10-03 22:48:10|659.7|651.7|659.51|651.51|659.71|651.71|659.51|651.51|11
1727995700000|2024-10-03 22:48:20|659.46|651.46|659.2|651.2|659.46|651.46|659.08|651.08|6
1727995710000|2024-10-03 22:48:30|659.25|651.25|659.7|651.7|659.75|651.75|659.25|651.25|19
1727995720000|2024-10-03 22:48:40|659.55|651.55|659.65|651.65|659.7|651.7|659.55|651.55|17
1727995730000|2024-10-03 22:48:50|659.63|651.63|659.65|651.65|659.65|651.65|659.62|651.62|4
1727995740000|2024-10-03 22:49:00|659.7|651.7|659.7|651.7|659.85|651.85|659.65|651.65|8
1727995750000|2024-10-03 22:49:10|659.66|651.66|659.87|651.87|659.9|651.9|659.66|651.66|10
1727995760000|2024-10-03 22:49:20|659.9|651.9|659.93|651.93|659.95|651.95|659.85|651.85|17
1727995770000|2024-10-03 22:49:30|660|652|660.05|652.05|660.1|652.1|660|652|3
1727995780000|2024-10-03 22:49:40|660|652|660.03|652.03|660.05|652.05|659.96|651.96|9
1727995790000|2024-10-03 22:49:50|660.08|652.08|660.05|652.05|660.15|652.15|660.03|652.03|6
1727995800000|2024-10-03 22:50:00|660.1|652.1|660.45|652.45|660.45|652.45|660.1|652.1|5
1727995810000|2024-10-03 22:50:10|660.5|652.5|660.37|652.37|660.5|652.5|660.3|652.3|13
1727995820000|2024-10-03 22:50:20|660.32|652.32|660.27|652.27|660.32|652.32|660.27|652.27|2
1727995830000|2024-10-03 22:50:30|660.32|652.32|660.22|652.22|660.32|652.32|660.22|652.22|7
1727995840000|2024-10-03 22:50:40|660.27|652.27|660.04|652.04|660.27|652.27|660.04|652.04|5
1727995850000|2024-10-03 22:50:50|660.09|652.09|660.25|652.25|660.25|652.25|660.04|652.04|13
1727995860000|2024-10-03 22:51:00|660.3|652.3|660.84|652.84|660.84|652.84|660.21|652.21|11
1727995870000|2024-10-03 22:51:10|660.83|652.83|660.78|652.78|660.88|652.88|660.78|652.78|3
1727995880000|2024-10-03 22:51:20|660.73|652.73|660.72|652.72|660.78|652.78|660.72|652.72|3
1727995890000|2024-10-03 22:51:30|660.77|652.77|660.87|652.87|660.87|652.87|660.72|652.72|6
1727995900000|2024-10-03 22:51:40|660.94|652.94|661.31|653.31|661.31|653.31|660.94|652.94|6
1727995910000|2024-10-03 22:51:50|661.3|653.3|661.24|653.24|661.35|653.35|661.24|653.24|3
1727995920000|2024-10-03 22:52:00|661.29|653.29|661.28|653.28|661.35|653.35|661.28|653.28|4
1727995930000|2024-10-03 22:52:10|661.33|653.33|661.15|653.15|661.33|653.33|661|653|10
1727995940000|2024-10-03 22:52:20|661.05|653.05|661.05|653.05|661.25|653.25|661.05|653.05|7
1727995950000|2024-10-03 22:52:30|661|653|660.91|652.91|661|653|660.86|652.86|5
1727995960000|2024-10-03 22:52:40|660.96|652.96|661.05|653.05|661.15|653.15|660.91|652.91|7
1727995970000|2024-10-03 22:52:50|661.15|653.15|661.15|653.15|661.2|653.2|661.15|653.15|5
1727995980000|2024-10-03 22:53:00|661.14|653.14|661.45|653.45|661.48|653.48|661.14|653.14|14
1727995990000|2024-10-03 22:53:10|661.47|653.47|661.15|653.15|661.47|653.47|661.15|653.15|12
1727996000000|2024-10-03 22:53:20|661.13|653.13|661.12|653.12|661.2|653.2|661.12|653.12|6
1727996010000|2024-10-03 22:53:30|661.11|653.11|661.21|653.21|661.25|653.25|661.11|653.11|8
1727996020000|2024-10-03 22:53:40|661.16|653.16|661.11|653.11|661.21|653.21|661.11|653.11|8
1727996030000|2024-10-03 22:53:50|661.12|653.12|661.21|653.21|661.21|653.21|661.12|653.12|3
1727996040000|2024-10-03 22:54:00|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1727996050000|2024-10-03 22:54:10|661.2|653.2|661.25|653.25|661.25|653.25|661.2|653.2|2
1727996060000|2024-10-03 22:54:20|661.32|653.32|661.75|653.75|661.75|653.75|661.32|653.32|7
1727996070000|2024-10-03 22:54:30|661.74|653.74|661.78|653.78|661.78|653.78|661.73|653.73|3
1727996080000|2024-10-03 22:54:40|661.84|653.84|661.84|653.84|661.84|653.84|661.84|653.84|1
1727996090000|2024-10-03 22:54:50|661.83|653.83|661.83|653.83|661.83|653.83|661.83|653.83|1
1727996100000|2024-10-03 22:55:00|661.88|653.88|661.9|653.9|661.95|653.95|661.88|653.88|4
1727996110000|2024-10-03 22:55:10|661.85|653.85|661.56|653.56|661.85|653.85|661.5|653.5|8
1727996120000|2024-10-03 22:55:20|661.54|653.54|661.54|653.54|661.54|653.54|661.54|653.54|1
1727996130000|2024-10-03 22:55:30|661.53|653.53|661.53|653.53|661.53|653.53|661.53|653.53|1
1727996140000|2024-10-03 22:55:40|661.58|653.58|661.75|653.75|661.75|653.75|661.58|653.58|4
1727996160000|2024-10-03 22:56:00|661.7|653.7|661.69|653.69|661.7|653.7|661.69|653.69|2
1727996170000|2024-10-03 22:56:10|661.76|653.76|661.95|653.95|661.95|653.95|661.7|653.7|7
1727996190000|2024-10-03 22:56:30|661.9|653.9|661.78|653.78|661.9|653.9|661.73|653.73|5
1727996200000|2024-10-03 22:56:40|661.73|653.73|661.8|653.8|661.8|653.8|661.72|653.72|4
1727996210000|2024-10-03 22:56:50|661.85|653.85|661.82|653.82|661.85|653.85|661.82|653.82|6
1727996220000|2024-10-03 22:57:00|661.8|653.8|661.05|653.05|661.8|653.8|661.05|653.05|11
1727996230000|2024-10-03 22:57:10|661.01|653.01|661.01|653.01|661.01|653.01|660.96|652.96|5
1727996240000|2024-10-03 22:57:20|661.07|653.07|661.13|653.13|661.13|653.13|661.03|653.03|8
1727996250000|2024-10-03 22:57:30|661.18|653.18|661.3|653.3|661.34|653.34|661.18|653.18|10
1727996260000|2024-10-03 22:57:40|661.4|653.4|661.49|653.49|661.49|653.49|661.32|653.32|6
1727996270000|2024-10-03 22:57:50|661.48|653.48|661.48|653.48|661.48|653.48|661.48|653.48|1
1727996280000|2024-10-03 22:58:00|661.43|653.43|661.63|653.63|661.63|653.63|661.43|653.43|5
1727996290000|2024-10-03 22:58:10|661.62|653.62|661.51|653.51|661.62|653.62|661.51|653.51|4
1727996300000|2024-10-03 22:58:20|661.56|653.56|661.61|653.61|661.62|653.62|661.56|653.56|5
1727996330000|2024-10-03 22:58:50|661.73|653.73|661.82|653.82|661.82|653.82|661.66|653.66|6
1727996340000|2024-10-03 22:59:00|661.77|653.77|661.44|653.44|661.77|653.77|661.39|653.39|10
1727996350000|2024-10-03 22:59:10|661.49|653.49|661.65|653.65|661.65|653.65|661.49|653.49|4
1727996370000|2024-10-03 22:59:30|661.75|653.75|661.81|653.81|661.81|653.81|661.75|653.75|3
1727996380000|2024-10-03 22:59:40|661.76|653.76|661.76|653.76|661.81|653.81|661.76|653.76|5
1727996400000|2024-10-03 23:00:00|661.69|653.69|661.73|653.73|661.78|653.78|661.62|653.62|8
1727996410000|2024-10-03 23:00:10|661.7|653.7|661.75|653.75|661.75|653.75|661.69|653.69|5
1727996420000|2024-10-03 23:00:20|661.8|653.8|662.13|654.13|662.13|654.13|661.8|653.8|7
1727996430000|2024-10-03 23:00:30|662.08|654.08|662.46|654.46|662.46|654.46|662.08|654.08|9
1727996440000|2024-10-03 23:00:40|662.5|654.5|662.9|654.9|662.9|654.9|662.5|654.5|11
1727996450000|2024-10-03 23:00:50|662.95|654.95|663.4|655.4|663.5|655.5|662.95|654.95|7
1727996460000|2024-10-03 23:01:00|663.44|655.44|663.75|655.75|663.89|655.89|663.44|655.44|11
1727996470000|2024-10-03 23:01:10|663.73|655.73|663.88|655.88|663.89|655.89|663.73|655.73|9
1727996480000|2024-10-03 23:01:20|663.83|655.83|663.65|655.65|663.88|655.88|663.65|655.65|10
1727996490000|2024-10-03 23:01:30|663.6|655.6|663.55|655.55|663.6|655.6|663.4|655.4|14
1727996500000|2024-10-03 23:01:40|663.65|655.65|663.33|655.33|663.65|655.65|663.27|655.27|8
1727996510000|2024-10-03 23:01:50|663.23|655.23|663.05|655.05|663.23|655.23|662.82|654.82|12
1727996520000|2024-10-03 23:02:00|663|655|663.15|655.15|663.41|655.41|663|655|16
1727996530000|2024-10-03 23:02:10|663.1|655.1|663.05|655.05|663.1|655.1|663.05|655.05|2
1727996540000|2024-10-03 23:02:20|663|655|662.6|654.6|663|655|662.58|654.58|7
1727996550000|2024-10-03 23:02:30|662.55|654.55|661.75|653.75|662.55|654.55|661.75|653.75|18
1727996560000|2024-10-03 23:02:40|661.65|653.65|661.78|653.78|661.78|653.78|661.47|653.47|13
1727996570000|2024-10-03 23:02:50|661.75|653.75|661.92|653.92|661.94|653.94|661.72|653.72|6
1727996580000|2024-10-03 23:03:00|661.87|653.87|661.78|653.78|662|654|661.69|653.69|15
1727996590000|2024-10-03 23:03:10|661.83|653.83|662.25|654.25|662.25|654.25|661.7|653.7|15
1727996600000|2024-10-03 23:03:20|662.2|654.2|662.06|654.06|662.25|654.25|662.01|654.01|18
1727996610000|2024-10-03 23:03:30|662.11|654.11|662.2|654.2|662.24|654.24|662.1|654.1|13
1727996620000|2024-10-03 23:03:40|662.29|654.29|662.4|654.4|662.4|654.4|662.29|654.29|7
1727996640000|2024-10-03 23:04:00|662.5|654.5|662|654|662.65|654.65|661.8|653.8|18
1727996650000|2024-10-03 23:04:10|662.1|654.1|662.21|654.21|662.22|654.22|662.1|654.1|5
1727996660000|2024-10-03 23:04:20|662.05|654.05|661.82|653.82|662.05|654.05|661.77|653.77|17
1727996670000|2024-10-03 23:04:30|661.8|653.8|661.51|653.51|661.8|653.8|661.45|653.45|15
1727996680000|2024-10-03 23:04:40|661.46|653.46|661.43|653.43|661.46|653.46|661.43|653.43|3
1727996690000|2024-10-03 23:04:50|661.55|653.55|661.75|653.75|661.75|653.75|661.55|653.55|7
1727996700000|2024-10-03 23:05:00|661.8|653.8|661.52|653.52|661.8|653.8|661.31|653.31|23
1727996710000|2024-10-03 23:05:10|661.47|653.47|661.63|653.63|661.65|653.65|661.47|653.47|7
1727996720000|2024-10-03 23:05:20|661.65|653.65|662.13|654.13|662.13|654.13|661.65|653.65|8
1727996730000|2024-10-03 23:05:30|662.18|654.18|661.85|653.85|662.2|654.2|661.85|653.85|8
1727996740000|2024-10-03 23:05:40|661.84|653.84|661.84|653.84|661.95|653.95|661.84|653.84|11
1727996750000|2024-10-03 23:05:50|661.79|653.79|661.6|653.6|661.79|653.79|661.45|653.45|14
1727996760000|2024-10-03 23:06:00|661.56|653.56|661.89|653.89|662.05|654.05|661.56|653.56|9
1727996770000|2024-10-03 23:06:10|661.94|653.94|662.55|654.55|662.55|654.55|661.88|653.88|16
1727996780000|2024-10-03 23:06:20|662.5|654.5|662.95|654.95|663|655|662.5|654.5|19
1727996790000|2024-10-03 23:06:30|663|655|662.95|654.95|663.2|655.2|662.95|654.95|15
1727996800000|2024-10-03 23:06:40|662.92|654.92|662.91|654.91|662.96|654.96|662.86|654.86|10
1727996810000|2024-10-03 23:06:50|662.94|654.94|663.1|655.1|663.1|655.1|662.87|654.87|8
1727996820000|2024-10-03 23:07:00|663.05|655.05|662.09|654.09|663.05|655.05|662.09|654.09|14
1727996830000|2024-10-03 23:07:10|662.14|654.14|662.2|654.2|662.2|654.2|662.02|654.02|11
1727996840000|2024-10-03 23:07:20|662.15|654.15|661.99|653.99|662.15|654.15|661.99|653.99|11
1727996850000|2024-10-03 23:07:30|661.98|653.98|661.86|653.86|661.98|653.98|661.86|653.86|10
1727996860000|2024-10-03 23:07:40|661.91|653.91|662.18|654.18|662.18|654.18|661.86|653.86|5
1727996870000|2024-10-03 23:07:50|662.2|654.2|661.78|653.78|662.2|654.2|661.78|653.78|12
1727996880000|2024-10-03 23:08:00|661.83|653.83|661.9|653.9|661.95|653.95|661.65|653.65|15
1727996890000|2024-10-03 23:08:10|661.85|653.85|661.51|653.51|661.9|653.9|661.51|653.51|11
1727996900000|2024-10-03 23:08:20|661.5|653.5|661.46|653.46|661.5|653.5|661.42|653.42|8
1727996910000|2024-10-03 23:08:30|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1727996920000|2024-10-03 23:08:40|661.45|653.45|661.8|653.8|661.85|653.85|661.45|653.45|9
1727996940000|2024-10-03 23:09:00|661.73|653.73|661.65|653.65|661.8|653.8|661.65|653.65|14
1727996950000|2024-10-03 23:09:10|661.6|653.6|661.33|653.33|661.6|653.6|661.07|653.07|14
1727996960000|2024-10-03 23:09:20|661.32|653.32|661.15|653.15|661.32|653.32|661.15|653.15|11
1727996970000|2024-10-03 23:09:30|661.1|653.1|660.95|652.95|661.1|653.1|660.92|652.92|6
1727996980000|2024-10-03 23:09:40|660.83|652.83|660.98|652.98|660.98|652.98|660.8|652.8|7
1727996990000|2024-10-03 23:09:50|660.83|652.83|660.7|652.7|660.83|652.83|660.65|652.65|6
1727997000000|2024-10-03 23:10:00|660.85|652.85|661.11|653.11|661.15|653.15|660.85|652.85|9
1727997010000|2024-10-03 23:10:10|661.06|653.06|661.3|653.3|661.3|653.3|661.02|653.02|7
1727997020000|2024-10-03 23:10:20|661.4|653.4|661.43|653.43|661.54|653.54|661.4|653.4|9
1727997030000|2024-10-03 23:10:30|661.35|653.35|661.53|653.53|661.55|653.55|661.35|653.35|8
1727997040000|2024-10-03 23:10:40|661.52|653.52|661.6|653.6|661.7|653.7|661.52|653.52|7
1727997050000|2024-10-03 23:10:50|661.65|653.65|661.65|653.65|661.7|653.7|661.65|653.65|5
1727997060000|2024-10-03 23:11:00|661.7|653.7|661.6|653.6|661.7|653.7|661.49|653.49|17
1727997070000|2024-10-03 23:11:10|661.65|653.65|661.94|653.94|662|654|661.63|653.63|7
1727997080000|2024-10-03 23:11:20|661.84|653.84|661.93|653.93|661.93|653.93|661.78|653.78|8
1727997090000|2024-10-03 23:11:30|661.92|653.92|661.91|653.91|661.92|653.92|661.91|653.91|2
1727997100000|2024-10-03 23:11:40|661.9|653.9|661.84|653.84|661.9|653.9|661.84|653.84|2
1727997110000|2024-10-03 23:11:50|661.83|653.83|661.82|653.82|661.83|653.83|661.82|653.82|2
1727997120000|2024-10-03 23:12:00|661.9|653.9|661.95|653.95|662.05|654.05|661.47|653.47|18
1727997130000|2024-10-03 23:12:10|661.9|653.9|661.95|653.95|662.12|654.12|661.9|653.9|7
1727997140000|2024-10-03 23:12:20|661.9|653.9|661.55|653.55|661.9|653.9|661.55|653.55|6
1727997150000|2024-10-03 23:12:30|661.52|653.52|661.35|653.35|661.6|653.6|661.35|653.35|11
1727997160000|2024-10-03 23:12:40|661.4|653.4|661.45|653.45|661.45|653.45|661.35|653.35|8
1727997170000|2024-10-03 23:12:50|661.5|653.5|661.45|653.45|661.5|653.5|661.45|653.45|2
1727997180000|2024-10-03 23:13:00|661.5|653.5|661.33|653.33|661.5|653.5|661.33|653.33|5
1727997190000|2024-10-03 23:13:10|661.38|653.38|661.07|653.07|661.4|653.4|661.07|653.07|12
1727997200000|2024-10-03 23:13:20|661.05|653.05|661.2|653.2|661.2|653.2|661.05|653.05|6
1727997210000|2024-10-03 23:13:30|661.16|653.16|661.3|653.3|661.3|653.3|661.16|653.16|9
1727997220000|2024-10-03 23:13:40|661.37|653.37|661.75|653.75|661.8|653.8|661.37|653.37|12
1727997230000|2024-10-03 23:13:50|661.83|653.83|661.78|653.78|661.83|653.83|661.78|653.78|4
1727997240000|2024-10-03 23:14:00|661.83|653.83|661.72|653.72|662.09|654.09|661.72|653.72|13
1727997250000|2024-10-03 23:14:10|661.67|653.67|661.52|653.52|661.72|653.72|661.52|653.52|7
1727997260000|2024-10-03 23:14:20|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1727997270000|2024-10-03 23:14:30|661.48|653.48|661.27|653.27|661.48|653.48|661.27|653.27|8
1727997280000|2024-10-03 23:14:40|661.25|653.25|661.2|653.2|661.25|653.25|661.2|653.2|8
1727997290000|2024-10-03 23:14:50|661.15|653.15|661.2|653.2|661.2|653.2|660.96|652.96|13
1727997300000|2024-10-03 23:15:00|661.25|653.25|661.07|653.07|661.4|653.4|661.05|653.05|16
1727997310000|2024-10-03 23:15:10|661.12|653.12|661.2|653.2|661.2|653.2|661.12|653.12|2
1727997320000|2024-10-03 23:15:20|661.15|653.15|661.15|653.15|661.2|653.2|661.15|653.15|7
1727997330000|2024-10-03 23:15:30|661.11|653.11|661.24|653.24|661.24|653.24|661.04|653.04|7
1727997340000|2024-10-03 23:15:40|661.29|653.29|661.35|653.35|661.4|653.4|661.18|653.18|12
1727997350000|2024-10-03 23:15:50|661.4|653.4|661.45|653.45|661.45|653.45|661.32|653.32|5
1727997360000|2024-10-03 23:16:00|661.41|653.41|661.55|653.55|661.55|653.55|661.09|653.09|16
1727997370000|2024-10-03 23:16:10|661.54|653.54|661.31|653.31|661.54|653.54|661.3|653.3|6
1727997380000|2024-10-03 23:16:20|661.3|653.3|661.13|653.13|661.3|653.3|661.13|653.13|5
1727997390000|2024-10-03 23:16:30|661.15|653.15|661.12|653.12|661.15|653.15|661.05|653.05|7
1727997400000|2024-10-03 23:16:40|661.11|653.11|660.75|652.75|661.11|653.11|660.75|652.75|7
1727997410000|2024-10-03 23:16:50|660.72|652.72|660.76|652.76|660.76|652.76|660.71|652.71|3
1727997420000|2024-10-03 23:17:00|660.71|652.71|660.78|652.78|660.95|652.95|660.71|652.71|14
1727997430000|2024-10-03 23:17:10|660.73|652.73|660.05|652.05|660.78|652.78|660.04|652.04|14
1727997440000|2024-10-03 23:17:20|660.15|652.15|660.24|652.24|660.51|652.51|660.15|652.15|13
1727997450000|2024-10-03 23:17:30|660.19|652.19|659.97|651.97|660.19|652.19|659.82|651.82|10
1727997460000|2024-10-03 23:17:40|659.92|651.92|659.82|651.82|659.92|651.92|659.82|651.82|9
1727997470000|2024-10-03 23:17:50|659.87|651.87|659.95|651.95|659.95|651.95|659.82|651.82|4
1727997480000|2024-10-03 23:18:00|660|652|659.7|651.7|660|652|659.42|651.42|12
1727997490000|2024-10-03 23:18:10|659.8|651.8|659.55|651.55|659.8|651.8|659.55|651.55|15
1727997500000|2024-10-03 23:18:20|659.51|651.51|659.46|651.46|659.51|651.51|659.46|651.46|4
1727997510000|2024-10-03 23:18:30|659.51|651.51|659.5|651.5|659.55|651.55|659.5|651.5|3
1727997520000|2024-10-03 23:18:40|659.45|651.45|659.32|651.32|659.45|651.45|659.32|651.32|4
1727997530000|2024-10-03 23:18:50|659.3|651.3|659.54|651.54|659.54|651.54|659.25|651.25|5
1727997540000|2024-10-03 23:19:00|659.53|651.53|659.8|651.8|660.05|652.05|659.53|651.53|11
1727997550000|2024-10-03 23:19:10|659.79|651.79|659.77|651.77|659.85|651.85|659.65|651.65|18
1727997560000|2024-10-03 23:19:20|659.65|651.65|659.9|651.9|659.9|651.9|659.61|651.61|7
1727997570000|2024-10-03 23:19:30|659.95|651.95|660.05|652.05|660.05|652.05|659.95|651.95|5
1727997580000|2024-10-03 23:19:40|660.04|652.04|660.39|652.39|660.44|652.44|660.04|652.04|11
1727997590000|2024-10-03 23:19:50|660.35|652.35|660.12|652.12|660.35|652.35|660.1|652.1|6
1727997600000|2024-10-03 23:20:00|660.07|652.07|660.2|652.2|660.25|652.25|660.07|652.07|5
1727997610000|2024-10-03 23:20:10|660.25|652.25|660.32|652.32|660.6|652.6|660.25|652.25|10
1727997620000|2024-10-03 23:20:20|660.27|652.27|659.45|651.45|660.27|652.27|659.4|651.4|14
1727997630000|2024-10-03 23:20:30|659.44|651.44|658.92|650.92|659.44|651.44|658.92|650.92|7
1727997640000|2024-10-03 23:20:40|659|651|658.6|650.6|659.05|651.05|658.6|650.6|9
1727997650000|2024-10-03 23:20:50|658.4|650.4|658.45|650.45|658.45|650.45|658.05|650.05|16
1727997660000|2024-10-03 23:21:00|658.48|650.48|659.04|651.04|659.04|651.04|658.45|650.45|20
1727997670000|2024-10-03 23:21:10|659.05|651.05|659.45|651.45|659.55|651.55|659.05|651.05|15
1727997680000|2024-10-03 23:21:20|659.43|651.43|659.5|651.5|659.5|651.5|659.43|651.43|7
1727997690000|2024-10-03 23:21:30|659.43|651.43|659.3|651.3|659.5|651.5|659.3|651.3|8
1727997700000|2024-10-03 23:21:40|659.23|651.23|659.42|651.42|659.55|651.55|659.23|651.23|11
1727997710000|2024-10-03 23:21:50|659.41|651.41|659.55|651.55|659.55|651.55|659.41|651.41|13
1727997720000|2024-10-03 23:22:00|659.52|651.52|659.45|651.45|659.7|651.7|659.45|651.45|19
1727997730000|2024-10-03 23:22:10|659.5|651.5|659.6|651.6|659.75|651.75|659.45|651.45|10
1727997740000|2024-10-03 23:22:20|659.71|651.71|659.61|651.61|659.75|651.75|659.53|651.53|16
1727997750000|2024-10-03 23:22:30|659.65|651.65|659.65|651.65|659.91|651.91|659.6|651.6|11
1727997760000|2024-10-03 23:22:40|659.63|651.63|658.35|650.35|659.65|651.65|658.35|650.35|19
1727997770000|2024-10-03 23:22:50|658.4|650.4|658.7|650.7|658.7|650.7|658.4|650.4|7
1727997780000|2024-10-03 23:23:00|658.74|650.74|658.55|650.55|658.8|650.8|658.45|650.45|10
1727997790000|2024-10-03 23:23:10|658.6|650.6|658.7|650.7|658.7|650.7|658.6|650.6|3
1727997800000|2024-10-03 23:23:20|658.8|650.8|658.73|650.73|658.85|650.85|658.65|650.65|8
1727997810000|2024-10-03 23:23:30|658.7|650.7|658.6|650.6|658.7|650.7|658.57|650.57|4
1727997820000|2024-10-03 23:23:40|658.5|650.5|658.44|650.44|658.5|650.5|658.44|650.44|2
1727997830000|2024-10-03 23:23:50|658.34|650.34|658.1|650.1|658.39|650.39|658.1|650.1|8
1727997840000|2024-10-03 23:24:00|658.2|650.2|658.1|650.1|658.4|650.4|658.05|650.05|11
1727997850000|2024-10-03 23:24:10|658.15|650.15|658.3|650.3|658.3|650.3|658.15|650.15|2
1727997860000|2024-10-03 23:24:20|658.4|650.4|658.03|650.03|658.6|650.6|658.03|650.03|11
1727997870000|2024-10-03 23:24:30|657.96|649.96|657.94|649.94|657.96|649.96|657.93|649.93|3
1727997880000|2024-10-03 23:24:40|657.92|649.92|657.92|649.92|658.09|650.09|657.92|649.92|9
1727997890000|2024-10-03 23:24:50|657.97|649.97|657.87|649.87|657.99|649.99|657.87|649.87|3
1727997900000|2024-10-03 23:25:00|657.9|649.9|658.2|650.2|658.3|650.3|657.86|649.86|14
1727997910000|2024-10-03 23:25:10|658.3|650.3|658.55|650.55|658.55|650.55|658.28|650.28|6
1727997920000|2024-10-03 23:25:20|658.5|650.5|658.55|650.55|658.55|650.55|658.5|650.5|2
1727997930000|2024-10-03 23:25:30|658.42|650.42|658.55|650.55|658.55|650.55|658.42|650.42|3
1727997940000|2024-10-03 23:25:40|658.5|650.5|658.35|650.35|658.5|650.5|658.3|650.3|10
1727997950000|2024-10-03 23:25:50|658.45|650.45|658.53|650.53|658.53|650.53|658.45|650.45|3
1727997960000|2024-10-03 23:26:00|658.5|650.5|658.65|650.65|658.85|650.85|658.5|650.5|12
1727997970000|2024-10-03 23:26:10|658.7|650.7|659.22|651.22|659.25|651.25|658.7|650.7|8
1727997980000|2024-10-03 23:26:20|659.32|651.32|659.75|651.75|659.85|651.85|659.3|651.3|14
1727997990000|2024-10-03 23:26:30|659.7|651.7|659.49|651.49|659.7|651.7|659.49|651.49|6
1727998000000|2024-10-03 23:26:40|659.39|651.39|659.31|651.31|659.39|651.39|659.31|651.31|6
1727998010000|2024-10-03 23:26:50|659.26|651.26|658.96|650.96|659.35|651.35|658.96|650.96|7
1727998020000|2024-10-03 23:27:00|658.91|650.91|658.93|650.93|658.95|650.95|658.9|650.9|4
1727998030000|2024-10-03 23:27:10|658.88|650.88|658.5|650.5|658.88|650.88|658.5|650.5|6
1727998040000|2024-10-03 23:27:20|658.49|650.49|658.6|650.6|658.6|650.6|658.49|650.49|3
1727998050000|2024-10-03 23:27:30|658.7|650.7|658.67|650.67|658.7|650.7|658.67|650.67|2
1727998060000|2024-10-03 23:27:40|658.7|650.7|658.57|650.57|658.71|650.71|658.57|650.57|5
1727998070000|2024-10-03 23:27:50|658.59|650.59|658.87|650.87|658.87|650.87|658.59|650.59|5
1727998080000|2024-10-03 23:28:00|658.95|650.95|658.8|650.8|659|651|658.8|650.8|4
1727998090000|2024-10-03 23:28:10|658.79|650.79|658.77|650.77|658.8|650.8|658.77|650.77|3
1727998100000|2024-10-03 23:28:20|658.85|650.85|658.9|650.9|659.05|651.05|658.85|650.85|9
1727998110000|2024-10-03 23:28:30|658.92|650.92|658.92|650.92|658.95|650.95|658.92|650.92|5
1727998120000|2024-10-03 23:28:40|658.97|650.97|659.24|651.24|659.25|651.25|658.97|650.97|6
1727998130000|2024-10-03 23:28:50|659.49|651.49|659.45|651.45|659.49|651.49|659.44|651.44|3
1727998140000|2024-10-03 23:29:00|659.5|651.5|659.55|651.55|659.55|651.55|659.49|651.49|5
1727998150000|2024-10-03 23:29:10|659.52|651.52|659.49|651.49|659.55|651.55|659.49|651.49|3
1727998160000|2024-10-03 23:29:20|659.48|651.48|659.25|651.25|659.5|651.5|659.25|651.25|7
1727998170000|2024-10-03 23:29:30|659.35|651.35|659.45|651.45|659.45|651.45|659.35|651.35|2
1727998180000|2024-10-03 23:29:40|659.5|651.5|659.5|651.5|659.65|651.65|659.41|651.41|8
1727998190000|2024-10-03 23:29:50|659.54|651.54|659.72|651.72|659.74|651.74|659.54|651.54|5
1727998200000|2024-10-03 23:30:00|659.71|651.71|659.67|651.67|659.8|651.8|659.62|651.62|13
1727998210000|2024-10-03 23:30:10|659.63|651.63|659.65|651.65|659.7|651.7|659.63|651.63|3
1727998230000|2024-10-03 23:30:30|659.64|651.64|659.83|651.83|659.83|651.83|659.64|651.64|5
1727998240000|2024-10-03 23:30:40|659.98|651.98|659.9|651.9|659.98|651.98|659.9|651.9|3
1727998250000|2024-10-03 23:30:50|659.89|651.89|659.99|651.99|660.1|652.1|659.89|651.89|9
1727998260000|2024-10-03 23:31:00|659.96|651.96|659.84|651.84|660.15|652.15|659.79|651.79|13
1727998270000|2024-10-03 23:31:10|659.79|651.79|659.75|651.75|659.79|651.79|659.7|651.7|3
1727998280000|2024-10-03 23:31:20|659.9|651.9|660.1|652.1|660.1|652.1|659.85|651.85|4
1727998290000|2024-10-03 23:31:30|659.95|651.95|659.9|651.9|659.95|651.95|659.9|651.9|2
1727998300000|2024-10-03 23:31:40|659.8|651.8|659.65|651.65|659.8|651.8|659.65|651.65|5
1727998310000|2024-10-03 23:31:50|659.61|651.61|659.7|651.7|659.7|651.7|659.61|651.61|3
1727998320000|2024-10-03 23:32:00|659.8|651.8|659.96|651.96|660.05|652.05|659.8|651.8|10
1727998330000|2024-10-03 23:32:10|660.01|652.01|659.6|651.6|660.01|652.01|659.58|651.58|7
1727998340000|2024-10-03 23:32:20|659.64|651.64|660|652|660|652|659.64|651.64|4
1727998350000|2024-10-03 23:32:30|659.8|651.8|659.4|651.4|659.8|651.8|659.39|651.39|12
1727998360000|2024-10-03 23:32:40|659.35|651.35|659.32|651.32|659.35|651.35|658.95|650.95|22
1727998370000|2024-10-03 23:32:50|659.31|651.31|659.3|651.3|659.35|651.35|659.3|651.3|9
1727998380000|2024-10-03 23:33:00|659.26|651.26|659.32|651.32|659.35|651.35|659.26|651.26|9
1727998390000|2024-10-03 23:33:10|659.27|651.27|659.21|651.21|659.27|651.27|659.16|651.16|9
1727998400000|2024-10-03 23:33:20|659.26|651.26|659.56|651.56|659.56|651.56|659.26|651.26|5
1727998410000|2024-10-03 23:33:30|659.66|651.66|659.7|651.7|659.7|651.7|659.65|651.65|4
1727998420000|2024-10-03 23:33:40|659.75|651.75|659.75|651.75|659.75|651.75|659.75|651.75|1
1727998430000|2024-10-03 23:33:50|659.7|651.7|659.65|651.65|659.7|651.7|659.6|651.6|9
1727998440000|2024-10-03 23:34:00|659.6|651.6|659.65|651.65|659.7|651.7|659.55|651.55|8
1727998450000|2024-10-03 23:34:10|659.7|651.7|659.63|651.63|659.7|651.7|659.58|651.58|8
1727998460000|2024-10-03 23:34:20|659.65|651.65|659.68|651.68|659.75|651.75|659.65|651.65|5
1727998480000|2024-10-03 23:34:40|659.77|651.77|659.5|651.5|659.85|651.85|659.5|651.5|10
1727998490000|2024-10-03 23:34:50|659.46|651.46|659.65|651.65|659.65|651.65|659.46|651.46|10
1727998500000|2024-10-03 23:35:00|659.6|651.6|659.2|651.2|659.6|651.6|658.97|650.97|13
1727998510000|2024-10-03 23:35:10|659.25|651.25|659.28|651.28|659.35|651.35|659.25|651.25|14
1727998520000|2024-10-03 23:35:20|659.3|651.3|659.35|651.35|659.45|651.45|659.3|651.3|9
1727998530000|2024-10-03 23:35:30|659.4|651.4|659.37|651.37|659.45|651.45|659.37|651.37|7
1727998540000|2024-10-03 23:35:40|659.4|651.4|659.52|651.52|659.57|651.57|659.4|651.4|5
1727998550000|2024-10-03 23:35:50|659.45|651.45|659.4|651.4|659.5|651.5|659.4|651.4|4
1727998560000|2024-10-03 23:36:00|659.35|651.35|659.3|651.3|659.35|651.35|659.18|651.18|6
1727998570000|2024-10-03 23:36:10|659.32|651.32|659.55|651.55|659.6|651.6|659.32|651.32|11
1727998580000|2024-10-03 23:36:20|659.65|651.65|659.33|651.33|659.75|651.75|659.33|651.33|16
1727998590000|2024-10-03 23:36:30|659.35|651.35|659.4|651.4|659.45|651.45|659.3|651.3|12
1727998600000|2024-10-03 23:36:40|659.35|651.35|659|651|659.4|651.4|658.97|650.97|14
1727998610000|2024-10-03 23:36:50|658.9|650.9|659.2|651.2|659.2|651.2|658.82|650.82|12
1727998620000|2024-10-03 23:37:00|659.15|651.15|658.96|650.96|659.15|651.15|658.92|650.92|11
1727998630000|2024-10-03 23:37:10|659.1|651.1|659.05|651.05|659.1|651.1|659|651|4
1727998640000|2024-10-03 23:37:20|659|651|659.16|651.16|659.2|651.2|659|651|6
1727998650000|2024-10-03 23:37:30|659.2|651.2|659.52|651.52|659.55|651.55|659.2|651.2|5
1727998660000|2024-10-03 23:37:40|659.57|651.57|659.57|651.57|659.6|651.6|659.57|651.57|4
1727998670000|2024-10-03 23:37:50|659.7|651.7|659.98|651.98|659.98|651.98|659.7|651.7|5
1727998680000|2024-10-03 23:38:00|660.03|652.03|660|652|660.1|652.1|659.97|651.97|12
1727998690000|2024-10-03 23:38:10|660.05|652.05|660.15|652.15|660.25|652.25|660.03|652.03|9
1727998700000|2024-10-03 23:38:20|660.1|652.1|660.06|652.06|660.2|652.2|660.06|652.06|7
1727998710000|2024-10-03 23:38:30|660|652|660.15|652.15|660.15|652.15|660|652|6
1727998720000|2024-10-03 23:38:40|660.25|652.25|660.27|652.27|660.3|652.3|660.19|652.19|10
1727998730000|2024-10-03 23:38:50|660.3|652.3|660.24|652.24|660.3|652.3|660.24|652.24|3
1727998740000|2024-10-03 23:39:00|660.22|652.22|660.1|652.1|660.25|652.25|659.95|651.95|11
1727998750000|2024-10-03 23:39:10|660.2|652.2|660.25|652.25|660.25|652.25|660.15|652.15|6
1727998760000|2024-10-03 23:39:20|660.2|652.2|660.1|652.1|660.3|652.3|660.1|652.1|8
1727998770000|2024-10-03 23:39:30|660.05|652.05|660.05|652.05|660.15|652.15|660.05|652.05|4
1727998780000|2024-10-03 23:39:40|660|652|659.89|651.89|660|652|659.88|651.88|4
1727998790000|2024-10-03 23:39:50|659.9|651.9|659.86|651.86|659.9|651.9|659.86|651.86|3
1727998800000|2024-10-03 23:40:00|659.95|651.95|659.95|651.95|659.95|651.95|659.95|651.95|1
1727998810000|2024-10-03 23:40:10|660|652|660|652|660|652|660|652|1
1727998820000|2024-10-03 23:40:20|660.03|652.03|659.98|651.98|660.15|652.15|659.9|651.9|18
1727998830000|2024-10-03 23:40:30|659.97|651.97|660.3|652.3|660.35|652.35|659.97|651.97|10
1727998840000|2024-10-03 23:40:40|660.35|652.35|660.3|652.3|660.4|652.4|660.3|652.3|7
1727998850000|2024-10-03 23:40:50|660.27|652.27|660.27|652.27|660.27|652.27|660.27|652.27|1
1727998860000|2024-10-03 23:41:00|660.4|652.4|660.41|652.41|660.45|652.45|660.35|652.35|5
1727998870000|2024-10-03 23:41:10|660.5|652.5|660.7|652.7|660.7|652.7|660.5|652.5|7
1727998880000|2024-10-03 23:41:20|660.6|652.6|660.7|652.7|660.7|652.7|660.6|652.6|7
1727998890000|2024-10-03 23:41:30|660.67|652.67|660.35|652.35|660.67|652.67|660.35|652.35|10
1727998900000|2024-10-03 23:41:40|660.32|652.32|659.87|651.87|660.37|652.37|659.87|651.87|10
1727998910000|2024-10-03 23:41:50|659.78|651.78|659.55|651.55|659.78|651.78|659.5|651.5|10
1727998920000|2024-10-03 23:42:00|659.5|651.5|659.5|651.5|659.5|651.5|659.5|651.5|1
1727998930000|2024-10-03 23:42:10|659.45|651.45|659.4|651.4|659.45|651.45|659.4|651.4|2
1727998940000|2024-10-03 23:42:20|659.45|651.45|659.5|651.5|659.5|651.5|659.45|651.45|2
1727998950000|2024-10-03 23:42:30|659.45|651.45|659.25|651.25|659.45|651.45|659.25|651.25|7
1727998960000|2024-10-03 23:42:40|659.27|651.27|659.7|651.7|659.75|651.75|659.27|651.27|13
1727998970000|2024-10-03 23:42:50|659.73|651.73|659.78|651.78|659.78|651.78|659.73|651.73|2
1727998980000|2024-10-03 23:43:00|659.9|651.9|659.86|651.86|659.9|651.9|659.71|651.71|6
1727998990000|2024-10-03 23:43:10|659.91|651.91|659.71|651.71|659.91|651.91|659.71|651.71|13
1727999000000|2024-10-03 23:43:20|659.75|651.75|659.5|651.5|659.75|651.75|659.5|651.5|6
1727999010000|2024-10-03 23:43:30|659.55|651.55|659.62|651.62|659.65|651.65|659.55|651.55|5
1727999020000|2024-10-03 23:43:40|659.58|651.58|659.26|651.26|659.58|651.58|659.26|651.26|14
1727999030000|2024-10-03 23:43:50|659.31|651.31|659.35|651.35|659.4|651.4|659.26|651.26|6
1727999040000|2024-10-03 23:44:00|659.39|651.39|659.7|651.7|659.7|651.7|659.39|651.39|7
1727999050000|2024-10-03 23:44:10|659.68|651.68|659.84|651.84|659.85|651.85|659.66|651.66|8
1727999060000|2024-10-03 23:44:20|659.9|651.9|660.05|652.05|660.05|652.05|659.9|651.9|13
1727999070000|2024-10-03 23:44:30|659.95|651.95|659.88|651.88|659.95|651.95|659.88|651.88|3
1727999080000|2024-10-03 23:44:40|659.83|651.83|659.75|651.75|659.83|651.83|659.75|651.75|2
1727999090000|2024-10-03 23:44:50|659.68|651.68|659.67|651.67|659.68|651.68|659.62|651.62|5
1727999100000|2024-10-03 23:45:00|659.7|651.7|659.75|651.75|659.75|651.75|659.56|651.56|13
1727999110000|2024-10-03 23:45:10|659.7|651.7|659.75|651.75|659.75|651.75|659.67|651.67|7
1727999120000|2024-10-03 23:45:20|659.67|651.67|659.67|651.67|659.67|651.67|659.67|651.67|1
1727999130000|2024-10-03 23:45:30|659.8|651.8|659.67|651.67|659.95|651.95|659.67|651.67|17
1727999150000|2024-10-03 23:45:50|659.62|651.62|659.57|651.57|659.65|651.65|659.5|651.5|9
1727999160000|2024-10-03 23:46:00|659.6|651.6|659.77|651.77|659.78|651.78|659.6|651.6|5
1727999170000|2024-10-03 23:46:10|659.72|651.72|659.9|651.9|659.95|651.95|659.65|651.65|14
1727999180000|2024-10-03 23:46:20|659.8|651.8|659.69|651.69|659.8|651.8|659.69|651.69|8
1727999190000|2024-10-03 23:46:30|659.75|651.75|659.65|651.65|659.75|651.75|659.5|651.5|14
1727999200000|2024-10-03 23:46:40|659.7|651.7|659.66|651.66|659.7|651.7|659.57|651.57|10
1727999210000|2024-10-03 23:46:50|659.65|651.65|659.7|651.7|659.7|651.7|659.65|651.65|4
1727999220000|2024-10-03 23:47:00|659.65|651.65|659.6|651.6|659.75|651.75|659.55|651.55|12
1727999230000|2024-10-03 23:47:10|659.56|651.56|659.75|651.75|659.95|651.95|659.56|651.56|9
1727999240000|2024-10-03 23:47:20|659.7|651.7|659.58|651.58|659.75|651.75|659.58|651.58|7
1727999250000|2024-10-03 23:47:30|659.53|651.53|659.45|651.45|659.53|651.53|659.45|651.45|3
1727999260000|2024-10-03 23:47:40|659.4|651.4|659.1|651.1|659.4|651.4|659.1|651.1|9
1727999270000|2024-10-03 23:47:50|659.15|651.15|659.25|651.25|659.3|651.3|659.15|651.15|9
1727999280000|2024-10-03 23:48:00|659.2|651.2|659.6|651.6|659.65|651.65|659.2|651.2|10
1727999290000|2024-10-03 23:48:10|659.7|651.7|659.8|651.8|659.9|651.9|659.7|651.7|3
1727999300000|2024-10-03 23:48:20|659.85|651.85|659.8|651.8|659.85|651.85|659.78|651.78|4
1727999310000|2024-10-03 23:48:30|659.9|651.9|659.63|651.63|659.98|651.98|659.55|651.55|16
1727999320000|2024-10-03 23:48:40|659.55|651.55|659.65|651.65|659.65|651.65|659.44|651.44|11
1727999330000|2024-10-03 23:48:50|659.55|651.55|659.56|651.56|659.6|651.6|659.52|651.52|5
1727999340000|2024-10-03 23:49:00|659.53|651.53|659.79|651.79|659.81|651.81|659.47|651.47|14
1727999350000|2024-10-03 23:49:10|659.78|651.78|659.85|651.85|659.9|651.9|659.77|651.77|13
1727999360000|2024-10-03 23:49:20|659.81|651.81|659.4|651.4|659.81|651.81|659.4|651.4|10
1727999370000|2024-10-03 23:49:30|659.43|651.43|659.49|651.49|659.55|651.55|659.41|651.41|12
1727999380000|2024-10-03 23:49:40|659.5|651.5|659.38|651.38|659.5|651.5|659.38|651.38|6
1727999400000|2024-10-03 23:50:00|659.37|651.37|659.5|651.5|659.5|651.5|659.37|651.37|2
1727999410000|2024-10-03 23:50:10|659.6|651.6|659.37|651.37|659.6|651.6|659.37|651.37|8
1727999420000|2024-10-03 23:50:20|659.27|651.27|659.5|651.5|659.5|651.5|659.25|651.25|8
1727999430000|2024-10-03 23:50:30|659.55|651.55|659.44|651.44|659.55|651.55|659.44|651.44|4
1727999440000|2024-10-03 23:50:40|659.39|651.39|659.27|651.27|659.39|651.39|659.25|651.25|5
1727999450000|2024-10-03 23:50:50|659.19|651.19|659.1|651.1|659.19|651.19|659.06|651.06|5
1727999460000|2024-10-03 23:51:00|659.05|651.05|659.21|651.21|659.21|651.21|658.91|650.91|12
1727999470000|2024-10-03 23:51:10|659.2|651.2|659.11|651.11|659.25|651.25|659.1|651.1|8
1727999480000|2024-10-03 23:51:20|659.1|651.1|659.17|651.17|659.45|651.45|659.1|651.1|13
1727999490000|2024-10-03 23:51:30|659.12|651.12|658.8|650.8|659.12|651.12|658.79|650.79|12
1727999500000|2024-10-03 23:51:40|658.78|650.78|658.8|650.8|658.81|650.81|658.76|650.76|6
1727999510000|2024-10-03 23:51:50|658.79|650.79|658.7|650.7|658.8|650.8|658.7|650.7|5
1727999520000|2024-10-03 23:52:00|658.8|650.8|658.9|650.9|658.9|650.9|658.75|650.75|7
1727999530000|2024-10-03 23:52:10|658.91|650.91|658.87|650.87|658.91|650.91|658.87|650.87|5
1727999540000|2024-10-03 23:52:20|658.86|650.86|658.78|650.78|658.86|650.86|658.76|650.76|6
1727999550000|2024-10-03 23:52:30|658.85|650.85|658.95|650.95|658.95|650.95|658.85|650.85|10
1727999560000|2024-10-03 23:52:40|658.85|650.85|658.4|650.4|658.85|650.85|658.35|650.35|5
1727999570000|2024-10-03 23:52:50|658.45|650.45|658.9|650.9|658.9|650.9|658.45|650.45|7
1727999580000|2024-10-03 23:53:00|658.95|650.95|659.35|651.35|659.35|651.35|658.95|650.95|6
1727999590000|2024-10-03 23:53:10|659.32|651.32|659.33|651.33|659.42|651.42|659.32|651.32|8
1727999600000|2024-10-03 23:53:20|659.32|651.32|659.27|651.27|659.32|651.32|659.27|651.27|5
1727999610000|2024-10-03 23:53:30|659.3|651.3|659.31|651.31|659.35|651.35|659.27|651.27|5
1727999620000|2024-10-03 23:53:40|659.4|651.4|659.83|651.83|659.9|651.9|659.4|651.4|11
1727999630000|2024-10-03 23:53:50|659.85|651.85|659.83|651.83|659.85|651.85|659.79|651.79|4
1727999640000|2024-10-03 23:54:00|659.85|651.85|660.01|652.01|660.05|652.05|659.82|651.82|12
1727999650000|2024-10-03 23:54:10|659.96|651.96|659.95|651.95|660.05|652.05|659.87|651.87|9
1727999660000|2024-10-03 23:54:20|659.86|651.86|659.76|651.76|659.86|651.86|659.76|651.76|5
1727999670000|2024-10-03 23:54:30|659.8|651.8|659.8|651.8|659.9|651.9|659.8|651.8|7
1727999680000|2024-10-03 23:54:40|659.85|651.85|659.95|651.95|659.95|651.95|659.85|651.85|3
1727999690000|2024-10-03 23:54:50|660|652|659.98|651.98|660|652|659.98|651.98|4
1727999700000|2024-10-03 23:55:00|660|652|659.57|651.57|660|652|659.4|651.4|15
1727999710000|2024-10-03 23:55:10|659.56|651.56|659.52|651.52|659.57|651.57|659.52|651.52|5
1727999720000|2024-10-03 23:55:20|659.56|651.56|659.56|651.56|659.64|651.64|659.56|651.56|5
1727999740000|2024-10-03 23:55:40|659.46|651.46|659.35|651.35|659.46|651.46|659.12|651.12|10
1727999750000|2024-10-03 23:55:50|659.33|651.33|659.31|651.31|659.4|651.4|659.31|651.31|6
1727999760000|2024-10-03 23:56:00|659.35|651.35|659.33|651.33|659.5|651.5|659.33|651.33|10
1727999770000|2024-10-03 23:56:10|659.38|651.38|659.65|651.65|659.65|651.65|659.38|651.38|6
1727999780000|2024-10-03 23:56:20|659.75|651.75|659.75|651.75|659.75|651.75|659.65|651.65|5
1727999790000|2024-10-03 23:56:30|659.72|651.72|659.8|651.8|659.8|651.8|659.72|651.72|2
1727999800000|2024-10-03 23:56:40|659.85|651.85|660.05|652.05|660.05|652.05|659.85|651.85|7
1727999810000|2024-10-03 23:56:50|660.04|652.04|660.01|652.01|660.05|652.05|660.01|652.01|3
1727999820000|2024-10-03 23:57:00|659.96|651.96|660.01|652.01|660.05|652.05|659.93|651.93|10
1727999830000|2024-10-03 23:57:10|660.05|652.05|660.4|652.4|660.45|652.45|660.01|652.01|8
1727999840000|2024-10-03 23:57:20|660.42|652.42|660.42|652.42|660.42|652.42|660.42|652.42|1
1727999850000|2024-10-03 23:57:30|660.38|652.38|660.45|652.45|660.45|652.45|660.32|652.32|7
1727999860000|2024-10-03 23:57:40|660.5|652.5|660.43|652.43|660.5|652.5|660.43|652.43|3
1727999880000|2024-10-03 23:58:00|660.45|652.45|660.71|652.71|660.85|652.85|660.45|652.45|11
1727999890000|2024-10-03 23:58:10|660.65|652.65|660.54|652.54|660.65|652.65|660.5|652.5|5
1727999900000|2024-10-03 23:58:20|660.55|652.55|660.53|652.53|660.65|652.65|660.53|652.53|10
1727999910000|2024-10-03 23:58:30|660.5|652.5|660.54|652.54|660.54|652.54|660.5|652.5|2
1727999920000|2024-10-03 23:58:40|660.55|652.55|660.42|652.42|660.55|652.55|660.42|652.42|4
1727999930000|2024-10-03 23:58:50|660.47|652.47|660.45|652.45|660.47|652.47|660.42|652.42|6
1727999940000|2024-10-03 23:59:00|660.5|652.5|660.6|652.6|660.6|652.6|660.5|652.5|6
1727999950000|2024-10-03 23:59:10|660.45|652.45|660.5|652.5|660.5|652.5|660.42|652.42|4
1727999960000|2024-10-03 23:59:20|660.55|652.55|660.46|652.46|660.55|652.55|660.46|652.46|3
1727999970000|2024-10-03 23:59:30|660.41|652.41|660.5|652.5|660.5|652.5|660.41|652.41|2
1727999980000|2024-10-03 23:59:40|660.6|652.6|660.64|652.64|660.65|652.65|660.6|652.6|3
1727999990000|2024-10-03 23:59:50|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|3
1727962940000|2024-10-03 13:42:20|658.08|650.08|658|650|658.15|650.15|657.8|649.8|23
1727962950000|2024-10-03 13:42:30|658.05|650.05|658.35|650.35|658.35|650.35|658.05|650.05|11
1727962960000|2024-10-03 13:42:40|658.55|650.55|658.9|650.9|658.99|650.99|658.55|650.55|18
1727962970000|2024-10-03 13:42:50|658.85|650.85|658.35|650.35|658.85|650.85|658.35|650.35|14
1727962980000|2024-10-03 13:43:00|658.4|650.4|659.04|651.04|659.2|651.2|658.4|650.4|16
1727962990000|2024-10-03 13:43:10|659.1|651.1|659.75|651.75|660.3|652.3|659.05|651.05|21
1727963000000|2024-10-03 13:43:20|659.7|651.7|659.36|651.36|659.99|651.99|659.36|651.36|26
1727963010000|2024-10-03 13:43:30|659.31|651.31|659.15|651.15|659.4|651.4|659.15|651.15|12
1727963020000|2024-10-03 13:43:40|659.1|651.1|658.95|650.95|659.1|651.1|658.9|650.9|16
1727963030000|2024-10-03 13:43:50|658.9|650.9|659.05|651.05|659.05|651.05|658.71|650.71|10
1727963040000|2024-10-03 13:44:00|658.95|650.95|660.2|652.2|660.35|652.35|658.95|650.95|17
1727963050000|2024-10-03 13:44:10|660.1|652.1|659.4|651.4|660.1|652.1|659.27|651.27|23
1727963060000|2024-10-03 13:44:20|659.3|651.3|658.88|650.88|659.3|651.3|658.88|650.88|14
1727963070000|2024-10-03 13:44:30|658.9|650.9|659.15|651.15|659.57|651.57|658.87|650.87|18
1727963080000|2024-10-03 13:44:40|659.1|651.1|658.6|650.6|659.1|651.1|658.6|650.6|17
1727963090000|2024-10-03 13:44:50|658.5|650.5|658.25|650.25|658.5|650.5|658.19|650.19|21
1727963100000|2024-10-03 13:45:00|658.15|650.15|658.58|650.58|658.58|650.58|658.15|650.15|29
1727963110000|2024-10-03 13:45:10|658.78|650.78|658.7|650.7|658.95|650.95|658.35|650.35|27
1727963120000|2024-10-03 13:45:20|658.6|650.6|658.85|650.85|659.1|651.1|658.59|650.59|18
1727963130000|2024-10-03 13:45:30|658.95|650.95|658.15|650.15|659|651|658.1|650.1|19
1727963140000|2024-10-03 13:45:40|658.1|650.1|658.03|650.03|658.1|650.1|657.79|649.79|21
1727963150000|2024-10-03 13:45:50|658.08|650.08|658.2|650.2|658.3|650.3|658.08|650.08|9
1727963160000|2024-10-03 13:46:00|658.15|650.15|658.66|650.66|658.7|650.7|658.15|650.15|26
1727963170000|2024-10-03 13:46:10|658.86|650.86|658.7|650.7|659.11|651.11|658.7|650.7|12
1727963180000|2024-10-03 13:46:20|658.75|650.75|659.1|651.1|659.15|651.15|658.75|650.75|15
1727963190000|2024-10-03 13:46:30|659.05|651.05|659.07|651.07|659.36|651.36|658.92|650.92|19
1727963200000|2024-10-03 13:46:40|659.02|651.02|658.7|650.7|659.02|651.02|658.6|650.6|12
1727963210000|2024-10-03 13:46:50|658.79|650.79|659.3|651.3|659.35|651.35|658.79|650.79|10
1727963220000|2024-10-03 13:47:00|659.35|651.35|658.14|650.14|659.35|651.35|658.14|650.14|23
1727963230000|2024-10-03 13:47:10|658.1|650.1|658.84|650.84|658.89|650.89|658.1|650.1|16
1727963240000|2024-10-03 13:47:20|658.75|650.75|658.2|650.2|658.85|650.85|658.15|650.15|19
1727963250000|2024-10-03 13:47:30|658.25|650.25|658.23|650.23|658.65|650.65|657.9|649.9|24
1727963260000|2024-10-03 13:47:40|658.3|650.3|658.25|650.25|658.4|650.4|658.2|650.2|12
1727963270000|2024-10-03 13:47:50|658.2|650.2|658.3|650.3|658.35|650.35|657.95|649.95|11
1727963280000|2024-10-03 13:48:00|658.4|650.4|658.65|650.65|658.9|650.9|658.4|650.4|16
1727963290000|2024-10-03 13:48:10|658.6|650.6|658.45|650.45|658.64|650.64|658.3|650.3|22
1727963300000|2024-10-03 13:48:20|658.5|650.5|659.35|651.35|659.45|651.45|658.5|650.5|17
1727963310000|2024-10-03 13:48:30|659.4|651.4|659.92|651.92|660.1|652.1|659.2|651.2|17
1727963320000|2024-10-03 13:48:40|659.87|651.87|659.41|651.41|659.87|651.87|659.31|651.31|20
1727963330000|2024-10-03 13:48:50|659.4|651.4|659|651|659.4|651.4|658.95|650.95|17
1727963340000|2024-10-03 13:49:00|659.15|651.15|659.35|651.35|659.55|651.55|659.05|651.05|18
1727963350000|2024-10-03 13:49:10|659.25|651.25|658.85|650.85|659.25|651.25|658.8|650.8|18
1727963360000|2024-10-03 13:49:20|658.95|650.95|659.25|651.25|659.55|651.55|658.95|650.95|10
1727963370000|2024-10-03 13:49:30|659.26|651.26|658.26|650.26|659.26|651.26|658.02|650.02|21
1727963380000|2024-10-03 13:49:40|658.3|650.3|659.27|651.27|659.4|651.4|658.15|650.15|23
1727963390000|2024-10-03 13:49:50|659.26|651.26|659.3|651.3|659.42|651.42|659.14|651.14|14
1727963400000|2024-10-03 13:50:00|659.25|651.25|659.15|651.15|659.31|651.31|658.9|650.9|20
1727963410000|2024-10-03 13:50:10|659.25|651.25|658.58|650.58|659.4|651.4|658.58|650.58|17
1727963420000|2024-10-03 13:50:20|658.8|650.8|659.15|651.15|659.4|651.4|658.8|650.8|20
1727963430000|2024-10-03 13:50:30|659.05|651.05|658.85|650.85|659.1|651.1|658.85|650.85|16
1727963440000|2024-10-03 13:50:40|658.75|650.75|657.7|649.7|658.75|650.75|657.65|649.65|21
1727963450000|2024-10-03 13:50:50|657.75|649.75|657.41|649.41|657.77|649.77|657.35|649.35|17
1727963460000|2024-10-03 13:51:00|657.36|649.36|656.19|648.19|657.36|649.36|656.09|648.09|22
1727963470000|2024-10-03 13:51:10|656.14|648.14|655.58|647.58|656.2|648.2|655.58|647.58|22
1727963480000|2024-10-03 13:51:20|655.5|647.5|655.87|647.87|655.92|647.92|655|647|24
1727963490000|2024-10-03 13:51:30|655.92|647.92|656.05|648.05|656.1|648.1|655.85|647.85|13
1727963500000|2024-10-03 13:51:40|656|648|655.9|647.9|656.1|648.1|655.9|647.9|17
1727963510000|2024-10-03 13:51:50|655.85|647.85|655.7|647.7|656.25|648.25|655.65|647.65|25
1727963520000|2024-10-03 13:52:00|655.65|647.65|656.01|648.01|656.05|648.05|655.35|647.35|21
1727963530000|2024-10-03 13:52:10|656.15|648.15|656.55|648.55|656.62|648.62|656.15|648.15|18
1727963540000|2024-10-03 13:52:20|656.5|648.5|655.7|647.7|656.5|648.5|655.7|647.7|16
1727963550000|2024-10-03 13:52:30|655.65|647.65|655.95|647.95|656.45|648.45|655.65|647.65|22
1727963560000|2024-10-03 13:52:40|655.99|647.99|655.45|647.45|656.1|648.1|655.34|647.34|14
1727963570000|2024-10-03 13:52:50|655.4|647.4|655.15|647.15|655.4|647.4|654.95|646.95|15
1727963580000|2024-10-03 13:53:00|655.35|647.35|655.52|647.52|655.53|647.53|654.95|646.95|16
1727963590000|2024-10-03 13:53:10|655.5|647.5|655.1|647.1|655.5|647.5|655.05|647.05|21
1727963600000|2024-10-03 13:53:20|655.05|647.05|655.22|647.22|655.39|647.39|655|647|18
1727963610000|2024-10-03 13:53:30|655.35|647.35|655.65|647.65|655.92|647.92|655.35|647.35|15
1727963620000|2024-10-03 13:53:40|655.8|647.8|656.15|648.15|656.16|648.16|655.75|647.75|12
1727963630000|2024-10-03 13:53:50|656.09|648.09|655.9|647.9|656.09|648.09|655.83|647.83|9
1727963640000|2024-10-03 13:54:00|655.95|647.95|655.8|647.8|656|648|655.63|647.63|23
1727963650000|2024-10-03 13:54:10|655.75|647.75|656.86|648.86|657|649|655.75|647.75|13
1727963660000|2024-10-03 13:54:20|656.81|648.81|656.2|648.2|656.81|648.81|656.1|648.1|18
1727963670000|2024-10-03 13:54:30|656.25|648.25|655.6|647.6|656.25|648.25|655.55|647.55|25
1727963680000|2024-10-03 13:54:40|655.55|647.55|655.8|647.8|655.85|647.85|655.55|647.55|12
1727963690000|2024-10-03 13:54:50|655.85|647.85|656.4|648.4|656.45|648.45|655.85|647.85|15
1727963700000|2024-10-03 13:55:00|656.43|648.43|656.3|648.3|656.7|648.7|656.3|648.3|20
1727963710000|2024-10-03 13:55:10|656.37|648.37|656.3|648.3|656.5|648.5|656.3|648.3|19
1727963720000|2024-10-03 13:55:20|656.35|648.35|656.3|648.3|656.55|648.55|656.02|648.02|22
1727963730000|2024-10-03 13:55:30|656.25|648.25|657.62|649.62|657.62|649.62|656.25|648.25|15
1727963740000|2024-10-03 13:55:40|657.61|649.61|656.85|648.85|657.71|649.71|656.85|648.85|25
1727963750000|2024-10-03 13:55:50|656.75|648.75|656.92|648.92|657.01|649.01|656.75|648.75|12
1727963760000|2024-10-03 13:56:00|657.1|649.1|657.5|649.5|658.15|650.15|657.1|649.1|22
1727963770000|2024-10-03 13:56:10|657.55|649.55|657.54|649.54|657.75|649.75|657.27|649.27|24
1727963780000|2024-10-03 13:56:20|657.55|649.55|657.1|649.1|657.55|649.55|657.1|649.1|21
1727963790000|2024-10-03 13:56:30|657.2|649.2|657.25|649.25|657.35|649.35|657.1|649.1|18
1727963800000|2024-10-03 13:56:40|657.3|649.3|657.4|649.4|657.4|649.4|657.15|649.15|10
1727963810000|2024-10-03 13:56:50|657.45|649.45|657.45|649.45|657.6|649.6|657.45|649.45|15
1727963820000|2024-10-03 13:57:00|657.41|649.41|657.13|649.13|657.5|649.5|656.86|648.86|17
1727963830000|2024-10-03 13:57:10|657.15|649.15|656.6|648.6|657.18|649.18|656.6|648.6|18
1727963840000|2024-10-03 13:57:20|656.65|648.65|656.97|648.97|657.15|649.15|656.65|648.65|16
1727963850000|2024-10-03 13:57:30|656.95|648.95|657.49|649.49|657.55|649.55|656.95|648.95|13
1727963860000|2024-10-03 13:57:40|657.5|649.5|658.3|650.3|658.3|650.3|657.5|649.5|12
1727963870000|2024-10-03 13:57:50|658.25|650.25|658.25|650.25|658.25|650.25|658.1|650.1|13
1727963880000|2024-10-03 13:58:00|658.2|650.2|658.73|650.73|658.88|650.88|658.2|650.2|16
1727963890000|2024-10-03 13:58:10|658.7|650.7|658.7|650.7|658.9|650.9|658.62|650.62|13
1727963900000|2024-10-03 13:58:20|658.75|650.75|658.8|650.8|658.9|650.9|658.65|650.65|12
1727963910000|2024-10-03 13:58:30|658.9|650.9|659.8|651.8|659.8|651.8|658.9|650.9|17
1727963920000|2024-10-03 13:58:40|659.75|651.75|660.05|652.05|660.2|652.2|659.75|651.75|8
1727963930000|2024-10-03 13:58:50|660|652|659.5|651.5|660.05|652.05|659.5|651.5|15
1727963940000|2024-10-03 13:59:00|659.55|651.55|659.4|651.4|659.75|651.75|659.4|651.4|16
1727963950000|2024-10-03 13:59:10|659.35|651.35|658.95|650.95|659.35|651.35|658.88|650.88|23
1727963960000|2024-10-03 13:59:20|658.9|650.9|659.05|651.05|659.1|651.1|658.9|650.9|6
1727963970000|2024-10-03 13:59:30|659.25|651.25|658.8|650.8|659.25|651.25|658.75|650.75|18
1727963980000|2024-10-03 13:59:40|658.82|650.82|659.2|651.2|659.2|651.2|658.77|650.77|12
1727963990000|2024-10-03 13:59:50|659.25|651.25|659.25|651.25|659.25|651.25|659.2|651.2|5
1727964000000|2024-10-03 14:00:00|659.2|651.2|660.95|652.95|660.97|652.97|659.2|651.2|25
1727964010000|2024-10-03 14:00:10|660.83|652.83|659.87|651.87|660.92|652.92|659.85|651.85|27
1727964020000|2024-10-03 14:00:20|659.82|651.82|660.2|652.2|660.65|652.65|659.82|651.82|28
1727964030000|2024-10-03 14:00:30|660.1|652.1|659.4|651.4|660.3|652.3|659.2|651.2|23
1727964040000|2024-10-03 14:00:40|659.6|651.6|659.41|651.41|660.1|652.1|659.4|651.4|20
1727964050000|2024-10-03 14:00:50|659.36|651.36|659.67|651.67|659.72|651.72|659.28|651.28|16
1727964060000|2024-10-03 14:01:00|659.62|651.62|659.5|651.5|659.72|651.72|659.23|651.23|23
1727964070000|2024-10-03 14:01:10|659.55|651.55|660.16|652.16|660.16|652.16|659.3|651.3|19
1727964080000|2024-10-03 14:01:20|660.21|652.21|661.04|653.04|661.04|653.04|660.15|652.15|19
1727964090000|2024-10-03 14:01:30|661.27|653.27|661|653|661.27|653.27|660.95|652.95|14
1727964100000|2024-10-03 14:01:40|661.15|653.15|660.66|652.66|661.2|653.2|660.61|652.61|16
1727964110000|2024-10-03 14:01:50|660.65|652.65|660.5|652.5|661|653|660.49|652.49|18
1727964120000|2024-10-03 14:02:00|660.45|652.45|660.25|652.25|660.49|652.49|659.85|651.85|21
1727964130000|2024-10-03 14:02:10|660.2|652.2|660.76|652.76|660.8|652.8|659.95|651.95|23
1727964140000|2024-10-03 14:02:20|660.74|652.74|661.04|653.04|661.45|653.45|660.74|652.74|15
1727964150000|2024-10-03 14:02:30|661.05|653.05|661.27|653.27|661.27|653.27|660.55|652.55|17
1727964160000|2024-10-03 14:02:40|661.47|653.47|662.35|654.35|662.35|654.35|661.3|653.3|11
1727964170000|2024-10-03 14:02:50|662.45|654.45|662.45|654.45|662.7|654.7|662.25|654.25|21
1727964180000|2024-10-03 14:03:00|662.5|654.5|661.78|653.78|662.75|654.75|661.78|653.78|25
1727964190000|2024-10-03 14:03:10|661.73|653.73|660.9|652.9|661.75|653.75|660.85|652.85|23
1727964200000|2024-10-03 14:03:20|660.85|652.85|661.15|653.15|661.15|653.15|660.57|652.57|24
1727964210000|2024-10-03 14:03:30|661.05|653.05|660.2|652.2|661.1|653.1|660.2|652.2|29
1727964220000|2024-10-03 14:03:40|660.25|652.25|660.35|652.35|660.45|652.45|660.25|652.25|24
1727964230000|2024-10-03 14:03:50|660.4|652.4|660.6|652.6|660.6|652.6|660.05|652.05|22
1727964240000|2024-10-03 14:04:00|660.55|652.55|661.51|653.51|661.51|653.51|660.3|652.3|27
1727964250000|2024-10-03 14:04:10|661.56|653.56|660.81|652.81|661.56|653.56|660.8|652.8|20
1727964260000|2024-10-03 14:04:20|660.97|652.97|660.99|652.99|661.25|653.25|660.7|652.7|20
1727964270000|2024-10-03 14:04:30|661.05|653.05|661.01|653.01|661.35|653.35|660.75|652.75|18
1727964280000|2024-10-03 14:04:40|661.1|653.1|660.71|652.71|661.1|653.1|660.66|652.66|21
1727964290000|2024-10-03 14:04:50|660.8|652.8|660.7|652.7|661.33|653.33|660.7|652.7|16
1727964300000|2024-10-03 14:05:00|660.75|652.75|661.3|653.3|661.45|653.45|660.6|652.6|24
1727964310000|2024-10-03 14:05:10|661.35|653.35|661.48|653.48|661.98|653.98|661.35|653.35|19
1727964320000|2024-10-03 14:05:20|661.47|653.47|662.15|654.15|662.15|654.15|661.46|653.46|23
1727964330000|2024-10-03 14:05:30|662.14|654.14|661.85|653.85|662.14|654.14|661.75|653.75|16
1727964340000|2024-10-03 14:05:40|662.05|654.05|662.75|654.75|662.75|654.75|662.05|654.05|11
1727964350000|2024-10-03 14:05:50|662.6|654.6|662.85|654.85|663.15|655.15|662.5|654.5|17
1727964360000|2024-10-03 14:06:00|662.8|654.8|662.65|654.65|663|655|662.65|654.65|14
1727964370000|2024-10-03 14:06:10|662.7|654.7|662.51|654.51|662.7|654.7|662.13|654.13|18
1727964380000|2024-10-03 14:06:20|662.56|654.56|662.68|654.68|663.2|655.2|662.56|654.56|24
1727964390000|2024-10-03 14:06:30|662.73|654.73|662.84|654.84|663.05|655.05|662.73|654.73|12
1727964400000|2024-10-03 14:06:40|662.94|654.94|663.7|655.7|663.7|655.7|662.85|654.85|20
1727964410000|2024-10-03 14:06:50|663.79|655.79|664.2|656.2|664.2|656.2|663.73|655.73|24
1727964420000|2024-10-03 14:07:00|664.3|656.3|665.55|657.55|665.55|657.55|664.3|656.3|13
1727964430000|2024-10-03 14:07:10|665.5|657.5|665.55|657.55|665.77|657.77|665.25|657.25|16
1727964440000|2024-10-03 14:07:20|665.5|657.5|664.9|656.9|665.5|657.5|664.9|656.9|17
1727964450000|2024-10-03 14:07:30|665.05|657.05|665.95|657.95|666.2|658.2|665.05|657.05|25
1727964460000|2024-10-03 14:07:40|665.94|657.94|665.34|657.34|666.12|658.12|665.29|657.29|25
1727964470000|2024-10-03 14:07:50|665.29|657.29|665.35|657.35|665.35|657.35|665|657|18
1727964480000|2024-10-03 14:08:00|665.3|657.3|665.7|657.7|665.8|657.8|665.2|657.2|22
1727964490000|2024-10-03 14:08:10|665.72|657.72|666.15|658.15|666.15|658.15|665.55|657.55|21
1727964500000|2024-10-03 14:08:20|666.02|658.02|665.6|657.6|666.02|658.02|665.57|657.57|16
1727964510000|2024-10-03 14:08:30|665.65|657.65|664.25|656.25|665.75|657.75|664.1|656.1|23
1727964520000|2024-10-03 14:08:40|664.2|656.2|664.9|656.9|664.95|656.95|664.2|656.2|20
1727964530000|2024-10-03 14:08:50|664.97|656.97|665.45|657.45|665.56|657.56|664.97|656.97|11
1727964540000|2024-10-03 14:09:00|665.4|657.4|664.35|656.35|665.4|657.4|664.34|656.34|22
1727964550000|2024-10-03 14:09:10|664.4|656.4|664.13|656.13|664.73|656.73|664.13|656.13|17
1727964560000|2024-10-03 14:09:20|664.12|656.12|664.4|656.4|664.59|656.59|664.07|656.07|19
1727964570000|2024-10-03 14:09:30|664.5|656.5|665.05|657.05|665.15|657.15|664.5|656.5|17
1727964580000|2024-10-03 14:09:40|665.07|657.07|665.05|657.05|665.15|657.15|664.9|656.9|10
1727964590000|2024-10-03 14:09:50|665|657|664.65|656.65|665|657|664.65|656.65|10
1727964600000|2024-10-03 14:10:00|664.7|656.7|664.7|656.7|665.6|657.6|664.7|656.7|19
1727964610000|2024-10-03 14:10:10|664.5|656.5|665.02|657.02|665.02|657.02|664.25|656.25|26
1727964620000|2024-10-03 14:10:20|665.1|657.1|665.45|657.45|665.95|657.95|665.1|657.1|19
1727964630000|2024-10-03 14:10:30|665.55|657.55|666.15|658.15|666.3|658.3|665.55|657.55|20
1727964640000|2024-10-03 14:10:40|666.07|658.07|666.06|658.06|666.15|658.15|665.9|657.9|17
1727964650000|2024-10-03 14:10:50|666.25|658.25|666.15|658.15|666.35|658.35|666.15|658.15|11
1727964660000|2024-10-03 14:11:00|666.2|658.2|667.79|659.79|667.79|659.79|666.2|658.2|18
1727964670000|2024-10-03 14:11:10|667.74|659.74|667.9|659.9|668.06|660.06|667.6|659.6|14
1727964680000|2024-10-03 14:11:20|667.95|659.95|667.75|659.75|668.1|660.1|667.75|659.75|16
1727964690000|2024-10-03 14:11:30|667.8|659.8|667.93|659.93|667.97|659.97|667.24|659.24|22
1727964700000|2024-10-03 14:11:40|667.9|659.9|666.95|658.95|667.93|659.93|666.95|658.95|19
1727964710000|2024-10-03 14:11:50|666.9|658.9|666.6|658.6|666.9|658.9|666.3|658.3|23
1727964720000|2024-10-03 14:12:00|666.75|658.75|666.92|658.92|667|659|666.6|658.6|22
1727964730000|2024-10-03 14:12:10|666.91|658.91|666.65|658.65|667.5|659.5|666.65|658.65|20
1727964740000|2024-10-03 14:12:20|666.7|658.7|666.31|658.31|666.75|658.75|666.1|658.1|19
1727964750000|2024-10-03 14:12:30|666.45|658.45|666.65|658.65|666.65|658.65|666.33|658.33|10
1727964760000|2024-10-03 14:12:40|666.6|658.6|665.92|657.92|666.6|658.6|665.85|657.85|18
1727964770000|2024-10-03 14:12:50|665.95|657.95|666.05|658.05|666.22|658.22|665.9|657.9|12
1727964780000|2024-10-03 14:13:00|666.1|658.1|666.35|658.35|666.5|658.5|665.9|657.9|25
1727964790000|2024-10-03 14:13:10|666.3|658.3|665.85|657.85|666.67|658.67|665.85|657.85|25
1727964800000|2024-10-03 14:13:20|665.75|657.75|665.31|657.31|665.75|657.75|664.8|656.8|22
1727964810000|2024-10-03 14:13:30|665.25|657.25|664.2|656.2|665.26|657.26|664.2|656.2|25
1727964820000|2024-10-03 14:13:40|664.15|656.15|663.85|655.85|664.3|656.3|663.6|655.6|27
1727964830000|2024-10-03 14:13:50|663.8|655.8|663|655|663.8|655.8|663|655|26
1727964840000|2024-10-03 14:14:00|662.95|654.95|661.8|653.8|662.95|654.95|661.75|653.75|20
1727964850000|2024-10-03 14:14:10|661.75|653.75|661.15|653.15|661.75|653.75|660.75|652.75|26
1727964860000|2024-10-03 14:14:20|661.1|653.1|661.55|653.55|661.85|653.85|660.97|652.97|27
1727964870000|2024-10-03 14:14:30|661.53|653.53|661.7|653.7|661.95|653.95|661.31|653.31|29
1727964880000|2024-10-03 14:14:40|661.9|653.9|661.65|653.65|662.3|654.3|661.65|653.65|25
1727964890000|2024-10-03 14:14:50|661.6|653.6|661.75|653.75|661.75|653.75|661.45|653.45|16
1727964900000|2024-10-03 14:15:00|661.8|653.8|663.2|655.2|663.3|655.3|661.8|653.8|23
1727964910000|2024-10-03 14:15:10|663.25|655.25|663|655|663.7|655.7|662.85|654.85|28
1727964920000|2024-10-03 14:15:20|663.05|655.05|664.1|656.1|664.1|656.1|662.81|654.81|25
1727964930000|2024-10-03 14:15:30|664.05|656.05|663.75|655.75|664.3|656.3|663.75|655.75|21
1727964940000|2024-10-03 14:15:40|663.7|655.7|663.02|655.02|663.7|655.7|662.95|654.95|27
1727964950000|2024-10-03 14:15:50|663.07|655.07|663.05|655.05|663.35|655.35|663.02|655.02|25
1727964960000|2024-10-03 14:16:00|663.1|655.1|662.35|654.35|663.4|655.4|662.01|654.01|30
1727964970000|2024-10-03 14:16:10|662.4|654.4|662.32|654.32|662.55|654.55|662.05|654.05|32
1727964980000|2024-10-03 14:16:20|662.37|654.37|662.94|654.94|663.45|655.45|662.27|654.27|29
1727964990000|2024-10-03 14:16:30|662.92|654.92|663.05|655.05|663.3|655.3|662.76|654.76|24
1727965000000|2024-10-03 14:16:40|663|655|663.45|655.45|663.45|655.45|662.85|654.85|31
1727965010000|2024-10-03 14:16:50|663.55|655.55|664.25|656.25|664.45|656.45|663.5|655.5|25
1727965020000|2024-10-03 14:17:00|664.35|656.35|664.05|656.05|664.65|656.65|663.95|655.95|22
1727965030000|2024-10-03 14:17:10|664|656|664.75|656.75|665.2|657.2|664|656|27
1727965040000|2024-10-03 14:17:20|664.7|656.7|664.25|656.25|665.25|657.25|664.25|656.25|33
1727965050000|2024-10-03 14:17:30|664.2|656.2|665.1|657.1|665.35|657.35|664.2|656.2|27
1727965060000|2024-10-03 14:17:40|665.05|657.05|664.6|656.6|665.05|657.05|664.35|656.35|24
1727965070000|2024-10-03 14:17:50|664.55|656.55|665.22|657.22|665.22|657.22|664.45|656.45|21
1727965080000|2024-10-03 14:18:00|665.27|657.27|664.78|656.78|665.5|657.5|664.7|656.7|20
1727965090000|2024-10-03 14:18:10|664.73|656.73|664.9|656.9|665.3|657.3|664.67|656.67|27
1727965100000|2024-10-03 14:18:20|664.95|656.95|664.45|656.45|665.2|657.2|664.45|656.45|28
1727965110000|2024-10-03 14:18:30|664.5|656.5|664.23|656.23|664.5|656.5|663.75|655.75|26
1727965120000|2024-10-03 14:18:40|664.18|656.18|664.65|656.65|664.65|656.65|664.05|656.05|27
1727965130000|2024-10-03 14:18:50|664.63|656.63|664.55|656.55|664.9|656.9|664.1|656.1|29
1727965140000|2024-10-03 14:19:00|664.6|656.6|664|656|664.6|656.6|663.85|655.85|21
1727965150000|2024-10-03 14:19:10|663.94|655.94|664.06|656.06|664.06|656.06|663.7|655.7|25
1727965160000|2024-10-03 14:19:20|664.3|656.3|663.4|655.4|664.3|656.3|663.4|655.4|28
1727965170000|2024-10-03 14:19:30|663.3|655.3|663.95|655.95|664|656|663.3|655.3|19
1727965180000|2024-10-03 14:19:40|664|656|663.18|655.18|664|656|663.05|655.05|24
1727965190000|2024-10-03 14:19:50|663.2|655.2|663.5|655.5|663.5|655.5|663.2|655.2|6
1727965200000|2024-10-03 14:20:00|663.55|655.55|663.35|655.35|663.59|655.59|662.95|654.95|26
1727965210000|2024-10-03 14:20:10|663.5|655.5|663.16|655.16|663.7|655.7|663.15|655.15|20
1727965220000|2024-10-03 14:20:20|663.05|655.05|663.59|655.59|663.72|655.72|663.05|655.05|25
1727965230000|2024-10-03 14:20:30|663.45|655.45|663.09|655.09|663.5|655.5|662.58|654.58|23
1727965240000|2024-10-03 14:20:40|663.2|655.2|662.86|654.86|663.78|655.78|662.86|654.86|19
1727965250000|2024-10-03 14:20:50|662.65|654.65|662.25|654.25|662.65|654.65|662.25|654.25|19
1727965260000|2024-10-03 14:21:00|662.3|654.3|662.5|654.5|662.55|654.55|661.9|653.9|24
1727965270000|2024-10-03 14:21:10|662.45|654.45|662.75|654.75|662.85|654.85|662.42|654.42|26
1727965280000|2024-10-03 14:21:20|662.85|654.85|662.1|654.1|662.97|654.97|662|654|25
1727965290000|2024-10-03 14:21:30|662.15|654.15|662.02|654.02|662.3|654.3|661.98|653.98|23
1727965300000|2024-10-03 14:21:40|662.07|654.07|661.76|653.76|662.07|654.07|661.6|653.6|20
1727965310000|2024-10-03 14:21:50|661.7|653.7|662.28|654.28|662.35|654.35|661.7|653.7|11
1727965320000|2024-10-03 14:22:00|662.2|654.2|661.8|653.8|662.35|654.35|661.8|653.8|23
1727965330000|2024-10-03 14:22:10|661.83|653.83|662.2|654.2|662.31|654.31|661.83|653.83|22
1727965340000|2024-10-03 14:22:20|662.15|654.15|661.1|653.1|662.15|654.15|661.1|653.1|20
1727965350000|2024-10-03 14:22:30|660.95|652.95|659.98|651.98|660.95|652.95|659.9|651.9|20
1727965360000|2024-10-03 14:22:40|659.92|651.92|658.5|650.5|659.92|651.92|658.5|650.5|21
1727965370000|2024-10-03 14:22:50|658.4|650.4|658.65|650.65|658.65|650.65|657.88|649.88|20
1727965380000|2024-10-03 14:23:00|658.6|650.6|658.99|650.99|659.09|651.09|658.6|650.6|28
1727965390000|2024-10-03 14:23:10|659.09|651.09|659.55|651.55|659.6|651.6|658.99|650.99|20
1727965400000|2024-10-03 14:23:20|659.6|651.6|660.05|652.05|660.25|652.25|659.49|651.49|17
1727965410000|2024-10-03 14:23:30|659.9|651.9|659.22|651.22|659.9|651.9|659.05|651.05|18
1727965420000|2024-10-03 14:23:40|659.32|651.32|659.95|651.95|660.05|652.05|659.23|651.23|19
1727965430000|2024-10-03 14:23:50|660.05|652.05|660|652|660.25|652.25|659.85|651.85|19
1727965440000|2024-10-03 14:24:00|660.04|652.04|660.5|652.5|660.7|652.7|659.9|651.9|22
1727965450000|2024-10-03 14:24:10|660.45|652.45|660.55|652.55|660.7|652.7|660.27|652.27|21
1727965460000|2024-10-03 14:24:20|660.6|652.6|659.25|651.25|660.6|652.6|659.25|651.25|28
1727965470000|2024-10-03 14:24:30|659.2|651.2|659.25|651.25|659.55|651.55|659.2|651.2|20
1727965480000|2024-10-03 14:24:40|659.2|651.2|658.34|650.34|659.2|651.2|658.34|650.34|25
1727965490000|2024-10-03 14:24:50|658.29|650.29|658.1|650.1|658.35|650.35|657.95|649.95|17
1727965500000|2024-10-03 14:25:00|658.09|650.09|657.17|649.17|658.09|650.09|656.95|648.95|23
1727965510000|2024-10-03 14:25:10|657.41|649.41|657.4|649.4|657.76|649.76|657.17|649.17|22
1727965520000|2024-10-03 14:25:20|657.45|649.45|657.05|649.05|657.56|649.56|656.95|648.95|23
1727965530000|2024-10-03 14:25:30|656.95|648.95|656.73|648.73|656.95|648.95|656.16|648.16|20
1727965540000|2024-10-03 14:25:40|656.75|648.75|656.26|648.26|656.75|648.75|656.11|648.11|18
1727965550000|2024-10-03 14:25:50|656.25|648.25|655.9|647.9|656.56|648.56|655.8|647.8|17
1727965560000|2024-10-03 14:26:00|655.95|647.95|655.6|647.6|655.95|647.95|655.45|647.45|16
1727965570000|2024-10-03 14:26:10|655.55|647.55|655.95|647.95|655.95|647.95|655.3|647.3|15
1727965580000|2024-10-03 14:26:20|655.9|647.9|655.76|647.76|656.11|648.11|655.6|647.6|24
1727965590000|2024-10-03 14:26:30|656|648|656.1|648.1|656.5|648.5|655.85|647.85|18
1727965600000|2024-10-03 14:26:40|656.15|648.15|655.6|647.6|656.15|648.15|655.15|647.15|18
1727965610000|2024-10-03 14:26:50|655.65|647.65|655|647|655.75|647.75|654.9|646.9|21
1727965620000|2024-10-03 14:27:00|655.05|647.05|655.05|647.05|655.65|647.65|655.01|647.01|17
1727965630000|2024-10-03 14:27:10|655.1|647.1|655.1|647.1|655.35|647.35|655.04|647.04|16
1727965640000|2024-10-03 14:27:20|655.05|647.05|655.75|647.75|655.8|647.8|655.05|647.05|14
1727965650000|2024-10-03 14:27:30|655.89|647.89|656.05|648.05|656.05|648.05|655.6|647.6|22
1727965660000|2024-10-03 14:27:40|656.11|648.11|656.84|648.84|656.97|648.97|656.11|648.11|16
1727965670000|2024-10-03 14:27:50|656.83|648.83|656.15|648.15|656.83|648.83|656.05|648.05|25
1727965680000|2024-10-03 14:28:00|656.08|648.08|655.75|647.75|656.2|648.2|655.75|647.75|22
1727965690000|2024-10-03 14:28:10|655.7|647.7|655.89|647.89|656.36|648.36|655.55|647.55|24
1727965700000|2024-10-03 14:28:20|656.1|648.1|656.64|648.64|656.77|648.77|656.1|648.1|13
1727965710000|2024-10-03 14:28:30|656.63|648.63|656.75|648.75|656.75|648.75|656.4|648.4|23
1727965720000|2024-10-03 14:28:40|656.7|648.7|656.6|648.6|656.84|648.84|656.55|648.55|16
1727965730000|2024-10-03 14:28:50|656.45|648.45|656.76|648.76|656.76|648.76|656.08|648.08|21
1727965740000|2024-10-03 14:29:00|656.86|648.86|656.95|648.95|657.3|649.3|656.75|648.75|17
1727965750000|2024-10-03 14:29:10|657|649|656.64|648.64|657.14|649.14|656.57|648.57|22
1727965760000|2024-10-03 14:29:20|656.54|648.54|656.05|648.05|656.54|648.54|655.65|647.65|17
1727965770000|2024-10-03 14:29:30|656.1|648.1|656.3|648.3|656.4|648.4|656.1|648.1|13
1727965780000|2024-10-03 14:29:40|656.35|648.35|656.05|648.05|656.4|648.4|655.95|647.95|15
1727965790000|2024-10-03 14:29:50|655.95|647.95|656.2|648.2|656.2|648.2|655.9|647.9|15
1727965800000|2024-10-03 14:30:00|656.25|648.25|655.85|647.85|656.25|648.25|655.35|647.35|20
1727965810000|2024-10-03 14:30:10|655.8|647.8|655.38|647.38|656.1|648.1|655.38|647.38|27
1727965820000|2024-10-03 14:30:20|655.35|647.35|655.25|647.25|655.8|647.8|655.2|647.2|24
1727965830000|2024-10-03 14:30:30|655.15|647.15|655.3|647.3|655.4|647.4|654.95|646.95|22
1727965840000|2024-10-03 14:30:40|655.39|647.39|655.85|647.85|655.95|647.95|655.3|647.3|17
1727965850000|2024-10-03 14:30:50|655.88|647.88|655.4|647.4|655.9|647.9|655.4|647.4|14
1727965860000|2024-10-03 14:31:00|655.29|647.29|655.57|647.57|655.57|647.57|655.15|647.15|19
1727965870000|2024-10-03 14:31:10|655.55|647.55|655.4|647.4|655.9|647.9|655.13|647.13|23
1727965880000|2024-10-03 14:31:20|655.35|647.35|655.05|647.05|655.35|647.35|655|647|13
1727965890000|2024-10-03 14:31:30|654.95|646.95|654.87|646.87|654.97|646.97|654.7|646.7|16
1727965900000|2024-10-03 14:31:40|654.92|646.92|654.65|646.65|654.96|646.96|654.65|646.65|12
1727965910000|2024-10-03 14:31:50|654.75|646.75|654.95|646.95|654.95|646.95|654.73|646.73|8
1727965920000|2024-10-03 14:32:00|654.86|646.86|656|648|656.05|648.05|654.86|646.86|24
1727965930000|2024-10-03 14:32:10|655.95|647.95|656.41|648.41|656.41|648.41|655.47|647.47|24
1727965940000|2024-10-03 14:32:20|656.39|648.39|656.35|648.35|656.8|648.8|656.3|648.3|26
1727965950000|2024-10-03 14:32:30|656.45|648.45|655.65|647.65|656.6|648.6|655.6|647.6|16
1727965960000|2024-10-03 14:32:40|655.75|647.75|656.15|648.15|656.2|648.2|655.75|647.75|21
1727965970000|2024-10-03 14:32:50|656.1|648.1|656.3|648.3|656.35|648.35|655.95|647.95|19
1727965980000|2024-10-03 14:33:00|656.25|648.25|657.68|649.68|657.85|649.85|656.15|648.15|23
1727965990000|2024-10-03 14:33:10|657.6|649.6|657.55|649.55|657.75|649.75|657.41|649.41|16
1727966000000|2024-10-03 14:33:20|657.6|649.6|657.54|649.54|658.05|650.05|657.5|649.5|19
1727966010000|2024-10-03 14:33:30|657.35|649.35|657.75|649.75|657.75|649.75|656.9|648.9|24
1727966020000|2024-10-03 14:33:40|657.87|649.87|657.9|649.9|658.38|650.38|657.76|649.76|20
1727966030000|2024-10-03 14:33:50|657.85|649.85|657.45|649.45|657.95|649.95|657.45|649.45|15
1727966040000|2024-10-03 14:34:00|657.6|649.6|657.55|649.55|657.85|649.85|657.35|649.35|17
1727966050000|2024-10-03 14:34:10|657.58|649.58|657.27|649.27|657.8|649.8|657.27|649.27|18
1727966060000|2024-10-03 14:34:20|657.25|649.25|657.66|649.66|657.66|649.66|657.25|649.25|21
1727966070000|2024-10-03 14:34:30|657.81|649.81|658.5|650.5|658.5|650.5|657.76|649.76|7
1727966080000|2024-10-03 14:34:40|658.55|650.55|658.95|650.95|658.95|650.95|658.55|650.55|8
1727966090000|2024-10-03 14:34:50|659.15|651.15|658.45|650.45|659.35|651.35|658.45|650.45|21
1727966100000|2024-10-03 14:35:00|658.35|650.35|658.7|650.7|658.96|650.96|658.1|650.1|19
1727966110000|2024-10-03 14:35:10|658.6|650.6|658.55|650.55|658.65|650.65|658.3|650.3|20
1727966120000|2024-10-03 14:35:20|658.56|650.56|658.45|650.45|658.56|650.56|658.35|650.35|19
1727966130000|2024-10-03 14:35:30|658.55|650.55|659|651|659.15|651.15|658.46|650.46|22
1727966140000|2024-10-03 14:35:40|659.02|651.02|659.25|651.25|659.65|651.65|659.02|651.02|23
1727966150000|2024-10-03 14:35:50|659.35|651.35|658.9|650.9|659.35|651.35|658.9|650.9|13
1727966160000|2024-10-03 14:36:00|658.95|650.95|658.3|650.3|659.34|651.34|658.15|650.15|28
1727966170000|2024-10-03 14:36:10|658.25|650.25|658.5|650.5|658.6|650.6|658.17|650.17|17
1727966180000|2024-10-03 14:36:20|658.6|650.6|658.22|650.22|658.6|650.6|657.8|649.8|23
1727966190000|2024-10-03 14:36:30|658.11|650.11|657.85|649.85|658.16|650.16|657.58|649.58|24
1727966200000|2024-10-03 14:36:40|657.86|649.86|657.9|649.9|657.9|649.9|657.38|649.38|22
1727966210000|2024-10-03 14:36:50|657.8|649.8|657.95|649.95|658|650|657.74|649.74|16
1727966220000|2024-10-03 14:37:00|658.05|650.05|657.89|649.89|658.55|650.55|657.65|649.65|30
1727966230000|2024-10-03 14:37:10|657.94|649.94|657.92|649.92|658.3|650.3|657.82|649.82|22
1727966240000|2024-10-03 14:37:20|657.82|649.82|658.26|650.26|658.31|650.31|657.6|649.6|20
1727966250000|2024-10-03 14:37:30|658.5|650.5|658.2|650.2|658.5|650.5|658.1|650.1|14
1727966260000|2024-10-03 14:37:40|658.18|650.18|657.86|649.86|658.18|650.18|657.8|649.8|21
1727966270000|2024-10-03 14:37:50|657.81|649.81|657.78|649.78|657.88|649.88|657.35|649.35|19
1727966280000|2024-10-03 14:38:00|657.73|649.73|657.65|649.65|657.78|649.78|656.98|648.98|24
1727966290000|2024-10-03 14:38:10|657.6|649.6|658.25|650.25|658.25|650.25|657.42|649.42|21
1727966300000|2024-10-03 14:38:20|658.3|650.3|658.55|650.55|658.85|650.85|658.3|650.3|27
1727966310000|2024-10-03 14:38:30|658.5|650.5|658.46|650.46|658.62|650.62|658.15|650.15|24
1727966320000|2024-10-03 14:38:40|658.56|650.56|658.95|650.95|658.95|650.95|658.51|650.51|16
1727966330000|2024-10-03 14:38:50|659|651|658.9|650.9|659.05|651.05|658.85|650.85|11
1727966340000|2024-10-03 14:39:00|658.85|650.85|659.03|651.03|659.15|651.15|658.6|650.6|23
1727966350000|2024-10-03 14:39:10|658.98|650.98|659.52|651.52|659.52|651.52|658.98|650.98|25
1727966360000|2024-10-03 14:39:20|659.47|651.47|659.4|651.4|659.55|651.55|659.1|651.1|17
1727966370000|2024-10-03 14:39:30|659.35|651.35|658.88|650.88|659.35|651.35|658.55|650.55|20
1727966380000|2024-10-03 14:39:40|658.9|650.9|658.75|650.75|659.1|651.1|658.7|650.7|21
1727966390000|2024-10-03 14:39:50|658.69|650.69|658.95|650.95|658.95|650.95|658.55|650.55|17
1727966400000|2024-10-03 14:40:00|659.02|651.02|659.3|651.3|659.3|651.3|659.02|651.02|20
1727966410000|2024-10-03 14:40:10|659.35|651.35|659.2|651.2|659.35|651.35|658.71|650.71|14
1727966420000|2024-10-03 14:40:20|659.15|651.15|659.65|651.65|659.65|651.65|659.15|651.15|16
1727966430000|2024-10-03 14:40:30|659.6|651.6|659.6|651.6|659.65|651.65|659.35|651.35|15
1727966440000|2024-10-03 14:40:40|659.55|651.55|658.2|650.2|659.55|651.55|658.1|650.1|27
1727966450000|2024-10-03 14:40:50|658.15|650.15|658.15|650.15|658.5|650.5|658.15|650.15|20
1727966460000|2024-10-03 14:41:00|658.1|650.1|658.2|650.2|658.2|650.2|657.65|649.65|18
1727966470000|2024-10-03 14:41:10|658.25|650.25|658.01|650.01|658.34|650.34|657.95|649.95|26
1727966480000|2024-10-03 14:41:20|657.95|649.95|658.05|650.05|658.25|650.25|657.8|649.8|21
1727966490000|2024-10-03 14:41:30|658.22|650.22|657.4|649.4|658.22|650.22|657.4|649.4|20
1727966500000|2024-10-03 14:41:40|657.34|649.34|657.35|649.35|657.4|649.4|657.32|649.32|16
1727966510000|2024-10-03 14:41:50|657.33|649.33|657.35|649.35|657.45|649.45|657.17|649.17|20
1727966520000|2024-10-03 14:42:00|657.3|649.3|656.6|648.6|657.3|649.3|656.55|648.55|17
1727966530000|2024-10-03 14:42:10|656.55|648.55|655.25|647.25|656.55|648.55|655|647|25
1727966540000|2024-10-03 14:42:20|655.3|647.3|655.45|647.45|655.5|647.5|655.04|647.04|19
1727966550000|2024-10-03 14:42:30|655.5|647.5|655.58|647.58|655.8|647.8|655.37|647.37|22
1727966560000|2024-10-03 14:42:40|655.69|647.69|655.55|647.55|655.85|647.85|655.25|647.25|21
1727966570000|2024-10-03 14:42:50|655.6|647.6|655.75|647.75|655.85|647.85|655.6|647.6|9
1727966580000|2024-10-03 14:43:00|655.65|647.65|655.25|647.25|655.8|647.8|655.15|647.15|21
1727966590000|2024-10-03 14:43:10|655.57|647.57|656|648|656|648|655.4|647.4|20
1727966600000|2024-10-03 14:43:20|656.14|648.14|656.25|648.25|656.36|648.36|656.14|648.14|17
1727966610000|2024-10-03 14:43:30|656.2|648.2|656.2|648.2|656.23|648.23|655.96|647.96|18
1727966620000|2024-10-03 14:43:40|656.25|648.25|655.95|647.95|656.5|648.5|655.85|647.85|17
1727966630000|2024-10-03 14:43:50|655.9|647.9|655.76|647.76|656.05|648.05|655.76|647.76|16
1727966640000|2024-10-03 14:44:00|655.8|647.8|655.95|647.95|655.95|647.95|655.45|647.45|26
1727966650000|2024-10-03 14:44:10|655.97|647.97|656.1|648.1|656.1|648.1|655.83|647.83|9
1727966660000|2024-10-03 14:44:20|656.05|648.05|656.16|648.16|656.35|648.35|656.05|648.05|8
1727966670000|2024-10-03 14:44:30|656.25|648.25|656.45|648.45|656.45|648.45|656.1|648.1|15
1727966680000|2024-10-03 14:44:40|656.5|648.5|656.11|648.11|656.75|648.75|655.95|647.95|24
1727966690000|2024-10-03 14:44:50|656.21|648.21|655.82|647.82|656.3|648.3|655.82|647.82|14
1727966700000|2024-10-03 14:45:00|655.7|647.7|654.83|646.83|655.75|647.75|654.83|646.83|21
1727966710000|2024-10-03 14:45:10|654.7|646.7|653.58|645.58|654.7|646.7|653.58|645.58|13
1727966720000|2024-10-03 14:45:20|653.68|645.68|653.75|645.75|654.05|646.05|653.68|645.68|20
1727966730000|2024-10-03 14:45:30|653.7|645.7|654.4|646.4|654.4|646.4|653.7|645.7|18
1727966740000|2024-10-03 14:45:40|654.5|646.5|654.12|646.12|654.7|646.7|654.12|646.12|25
1727966750000|2024-10-03 14:45:50|654.07|646.07|654.15|646.15|654.34|646.34|654|646|15
1727966760000|2024-10-03 14:46:00|654.19|646.19|654.5|646.5|654.55|646.55|654.19|646.19|19
1727966770000|2024-10-03 14:46:10|654.55|646.55|655.15|647.15|655.15|647.15|654.49|646.49|17
1727966780000|2024-10-03 14:46:20|655.2|647.2|655.82|647.82|655.83|647.83|655.15|647.15|16
1727966790000|2024-10-03 14:46:30|656.02|648.02|655.9|647.9|656.02|648.02|655.86|647.86|11
1727966800000|2024-10-03 14:46:40|656.05|648.05|657.11|649.11|657.11|649.11|656.05|648.05|16
1727966810000|2024-10-03 14:46:50|657.06|649.06|656.95|648.95|657.1|649.1|656.79|648.79|15
1727966820000|2024-10-03 14:47:00|657|649|656.15|648.15|657.25|649.25|656.15|648.15|24
1727966830000|2024-10-03 14:47:10|656.2|648.2|656.08|648.08|656.25|648.25|655.7|647.7|24
1727966840000|2024-10-03 14:47:20|656.05|648.05|656.67|648.67|656.7|648.7|655.96|647.96|22
1727966850000|2024-10-03 14:47:30|656.62|648.62|656.66|648.66|656.75|648.75|656.25|648.25|18
1727966860000|2024-10-03 14:47:40|656.71|648.71|656.8|648.8|657.16|649.16|656.65|648.65|22
1727966870000|2024-10-03 14:47:50|656.75|648.75|656.29|648.29|656.8|648.8|656.29|648.29|19
1727966880000|2024-10-03 14:48:00|656.24|648.24|656.1|648.1|656.45|648.45|655.85|647.85|26
1727966890000|2024-10-03 14:48:10|656.05|648.05|655.9|647.9|656.59|648.59|655.9|647.9|22
1727966900000|2024-10-03 14:48:20|656.1|648.1|656.23|648.23|656.25|648.25|655.9|647.9|17
1727966910000|2024-10-03 14:48:30|656.22|648.22|654.9|646.9|656.22|648.22|654.9|646.9|26
1727966920000|2024-10-03 14:48:40|654.85|646.85|654.7|646.7|654.85|646.85|654.55|646.55|13
1727966930000|2024-10-03 14:48:50|654.65|646.65|654.4|646.4|654.7|646.7|654.35|646.35|14
1727966940000|2024-10-03 14:49:00|654.43|646.43|655.43|647.43|655.43|647.43|654.37|646.37|23
1727966950000|2024-10-03 14:49:10|655.41|647.41|655.5|647.5|655.68|647.68|655.41|647.41|13
1727966960000|2024-10-03 14:49:20|655.37|647.37|655.14|647.14|655.5|647.5|654.85|646.85|28
1727966970000|2024-10-03 14:49:30|655.2|647.2|655.4|647.4|655.45|647.45|655.2|647.2|22
1727966980000|2024-10-03 14:49:40|655.33|647.33|654.65|646.65|655.35|647.35|654.65|646.65|21
1727966990000|2024-10-03 14:49:50|654.45|646.45|654.3|646.3|654.8|646.8|654.17|646.17|22
1727967000000|2024-10-03 14:50:00|654.35|646.35|654.95|646.95|654.98|646.98|654.35|646.35|23
1727967010000|2024-10-03 14:50:10|654.85|646.85|654.3|646.3|654.85|646.85|654.3|646.3|20
1727967020000|2024-10-03 14:50:20|654.25|646.25|654.59|646.59|654.6|646.6|654.25|646.25|11
1727967030000|2024-10-03 14:50:30|654.64|646.64|654.75|646.75|654.91|646.91|654.4|646.4|17
1727967040000|2024-10-03 14:50:40|654.7|646.7|654.4|646.4|654.73|646.73|654.36|646.36|18
1727967050000|2024-10-03 14:50:50|654.35|646.35|654.4|646.4|654.65|646.65|654.35|646.35|9
1727967060000|2024-10-03 14:51:00|654.55|646.55|654.15|646.15|654.81|646.81|654.15|646.15|19
1727967070000|2024-10-03 14:51:10|654.2|646.2|654.25|646.25|654.4|646.4|654.16|646.16|17
1727967080000|2024-10-03 14:51:20|654.18|646.18|654.1|646.1|654.25|646.25|654.05|646.05|11
1727967090000|2024-10-03 14:51:30|654.05|646.05|654.61|646.61|654.64|646.64|654.05|646.05|20
1727967100000|2024-10-03 14:51:40|654.65|646.65|654.98|646.98|655.45|647.45|654.65|646.65|18
1727967110000|2024-10-03 14:51:50|654.97|646.97|654.82|646.82|655.1|647.1|654.8|646.8|12
1727967120000|2024-10-03 14:52:00|654.9|646.9|654.76|646.76|655.3|647.3|654.76|646.76|21
1727967130000|2024-10-03 14:52:10|654.75|646.75|654.45|646.45|654.95|646.95|654.35|646.35|15
1727967140000|2024-10-03 14:52:20|654.5|646.5|654.3|646.3|654.65|646.65|654.1|646.1|20
1727967150000|2024-10-03 14:52:30|654.25|646.25|653.85|645.85|654.27|646.27|653.85|645.85|17
1727967160000|2024-10-03 14:52:40|653.8|645.8|653.35|645.35|653.8|645.8|653.35|645.35|11
1727967170000|2024-10-03 14:52:50|653.25|645.25|652.54|644.54|653.25|645.25|652.54|644.54|14
1727967180000|2024-10-03 14:53:00|652.49|644.49|653.15|645.15|653.15|645.15|652.1|644.1|16
1727967190000|2024-10-03 14:53:10|653.2|645.2|652.67|644.67|653.2|645.2|652.65|644.65|18
1727967200000|2024-10-03 14:53:20|652.57|644.57|653.02|645.02|653.1|645.1|652.54|644.54|14
1727967210000|2024-10-03 14:53:30|653|645|653.76|645.76|653.85|645.85|653|645|16
1727967220000|2024-10-03 14:53:40|653.71|645.71|653|645|653.75|645.75|653|645|20
1727967230000|2024-10-03 14:53:50|652.95|644.95|653.11|645.11|653.3|645.3|652.8|644.8|15
1727967240000|2024-10-03 14:54:00|653.2|645.2|653.25|645.25|653.45|645.45|653.15|645.15|16
1727967250000|2024-10-03 14:54:10|653.3|645.3|652.62|644.62|653.3|645.3|652.62|644.62|14
1727967260000|2024-10-03 14:54:20|652.55|644.55|651.95|643.95|652.55|644.55|651.95|643.95|13
1727967270000|2024-10-03 14:54:30|652.03|644.03|651.68|643.68|652.15|644.15|651.68|643.68|10
1727967280000|2024-10-03 14:54:40|651.75|643.75|651.95|643.95|651.95|643.95|651.75|643.75|5
1727967290000|2024-10-03 14:54:50|651.85|643.85|651.75|643.75|651.85|643.85|651.75|643.75|4
1727967300000|2024-10-03 14:55:00|651.63|643.63|650.52|642.52|651.63|643.63|650.45|642.45|22
1727967310000|2024-10-03 14:55:10|650.48|642.48|650.12|642.12|650.5|642.5|650.05|642.05|14
1727967320000|2024-10-03 14:55:20|650.17|642.17|650.6|642.6|650.75|642.75|650.17|642.17|19
1727967330000|2024-10-03 14:55:30|650.69|642.69|651.45|643.45|651.5|643.5|650.69|642.69|22
1727967340000|2024-10-03 14:55:40|651.41|643.41|651.15|643.15|651.41|643.41|651.07|643.07|14
1727967350000|2024-10-03 14:55:50|651.1|643.1|651.62|643.62|651.7|643.7|650.95|642.95|16
1727967360000|2024-10-03 14:56:00|651.61|643.61|652.1|644.1|652.1|644.1|651.61|643.61|21
1727967370000|2024-10-03 14:56:10|652.2|644.2|652.75|644.75|652.85|644.85|652.05|644.05|16
1727967380000|2024-10-03 14:56:20|652.7|644.7|652.78|644.78|653.01|645.01|652.55|644.55|16
1727967390000|2024-10-03 14:56:30|652.85|644.85|652.25|644.25|652.85|644.85|652.25|644.25|18
1727967400000|2024-10-03 14:56:40|652.3|644.3|651.8|643.8|652.3|644.3|651.74|643.74|18
1727967410000|2024-10-03 14:56:50|651.75|643.75|651.65|643.65|651.95|643.95|651.6|643.6|16
1727967420000|2024-10-03 14:57:00|651.7|643.7|650.7|642.7|651.7|643.7|650.65|642.65|20
1727967430000|2024-10-03 14:57:10|650.75|642.75|650.63|642.63|651.23|643.23|650.63|642.63|25
1727967440000|2024-10-03 14:57:20|650.74|642.74|651.57|643.57|651.8|643.8|650.74|642.74|15
1727967450000|2024-10-03 14:57:30|651.6|643.6|651.16|643.16|651.6|643.6|650.9|642.9|22
1727967460000|2024-10-03 14:57:40|651.4|643.4|651.5|643.5|651.85|643.85|651.35|643.35|20
1727967470000|2024-10-03 14:57:50|651.55|643.55|651.6|643.6|651.7|643.7|651.55|643.55|7
1727967480000|2024-10-03 14:58:00|651.63|643.63|651.9|643.9|652.1|644.1|651.63|643.63|13
1727967490000|2024-10-03 14:58:10|651.93|643.93|652|644|652.23|644.23|651.93|643.93|9
1727967500000|2024-10-03 14:58:20|651.95|643.95|652.17|644.17|652.45|644.45|651.7|643.7|21
1727967510000|2024-10-03 14:58:30|652.15|644.15|651.91|643.91|652.15|644.15|651.86|643.86|14
1727967520000|2024-10-03 14:58:40|651.95|643.95|651.7|643.7|652.15|644.15|651.65|643.65|20
1727967530000|2024-10-03 14:58:50|651.75|643.75|651.5|643.5|652|644|651.45|643.45|25
1727967540000|2024-10-03 14:59:00|651.45|643.45|650.95|642.95|651.45|643.45|650.85|642.85|18
1727967550000|2024-10-03 14:59:10|650.9|642.9|650.4|642.4|650.95|642.95|650.4|642.4|24
1727967560000|2024-10-03 14:59:20|650.3|642.3|650.45|642.45|650.45|642.45|650.06|642.06|13
1727967570000|2024-10-03 14:59:30|650.39|642.39|650.48|642.48|650.54|642.54|650.34|642.34|13
1727967580000|2024-10-03 14:59:40|650.45|642.45|650.75|642.75|650.96|642.96|650.45|642.45|19
1727967590000|2024-10-03 14:59:50|650.7|642.7|650.45|642.45|650.7|642.7|650.35|642.35|18
1727967600000|2024-10-03 15:00:00|650.4|642.4|651.05|643.05|651.05|643.05|650.37|642.37|18
1727967610000|2024-10-03 15:00:10|651.1|643.1|651.2|643.2|651.3|643.3|650.8|642.8|16
1727967620000|2024-10-03 15:00:20|651.22|643.22|651.23|643.23|651.46|643.46|651.2|643.2|12
1727967630000|2024-10-03 15:00:30|651.35|643.35|650.55|642.55|651.4|643.4|650.55|642.55|18
1727967640000|2024-10-03 15:00:40|650.46|642.46|650.85|642.85|651.1|643.1|650.46|642.46|21
1727967650000|2024-10-03 15:00:50|650.9|642.9|650.5|642.5|650.9|642.9|650.41|642.41|18
1727967660000|2024-10-03 15:01:00|650.35|642.35|650.45|642.45|650.45|642.45|650|642|20
1727967670000|2024-10-03 15:01:10|650.5|642.5|651.4|643.4|651.65|643.65|650.5|642.5|25
1727967680000|2024-10-03 15:01:20|651.35|643.35|651.09|643.09|651.55|643.55|651.09|643.09|23
1727967690000|2024-10-03 15:01:30|651.14|643.14|651.35|643.35|651.4|643.4|651.14|643.14|17
1727967700000|2024-10-03 15:01:40|651.55|643.55|651.13|643.13|651.56|643.56|651.03|643.03|19
1727967710000|2024-10-03 15:01:50|651.25|643.25|650.7|642.7|651.25|643.25|650.7|642.7|15
1727967720000|2024-10-03 15:02:00|650.65|642.65|650.55|642.55|650.65|642.65|650.23|642.23|18
1727967730000|2024-10-03 15:02:10|650.53|642.53|650.12|642.12|650.53|642.53|650.1|642.1|22
1727967740000|2024-10-03 15:02:20|650.17|642.17|650.5|642.5|650.5|642.5|650.05|642.05|17
1727967750000|2024-10-03 15:02:30|650.45|642.45|649.9|641.9|650.45|642.45|649.9|641.9|19
1727967760000|2024-10-03 15:02:40|649.89|641.89|649.9|641.9|650.05|642.05|649.85|641.85|14
1727967770000|2024-10-03 15:02:50|650|642|649.85|641.85|650.05|642.05|649.85|641.85|5
1727967780000|2024-10-03 15:03:00|649.9|641.9|649.9|641.9|650.05|642.05|649.9|641.9|11
1727967790000|2024-10-03 15:03:10|649.85|641.85|649.8|641.8|650.11|642.11|649.55|641.55|17
1727967800000|2024-10-03 15:03:20|649.85|641.85|650.45|642.45|650.53|642.53|649.75|641.75|27
1727967810000|2024-10-03 15:03:30|650.5|642.5|650.65|642.65|650.73|642.73|650.17|642.17|22
1727967820000|2024-10-03 15:03:40|650.68|642.68|650.6|642.6|650.9|642.9|650.4|642.4|18
1727967830000|2024-10-03 15:03:50|650.5|642.5|650.85|642.85|650.85|642.85|650.49|642.49|7
1727967840000|2024-10-03 15:04:00|650.8|642.8|650.49|642.49|650.85|642.85|650.49|642.49|8
1727967850000|2024-10-03 15:04:10|650.44|642.44|650.47|642.47|650.75|642.75|650.28|642.28|20
1727967860000|2024-10-03 15:04:20|650.55|642.55|650.8|642.8|650.89|642.89|650.55|642.55|16
1727967870000|2024-10-03 15:04:30|650.85|642.85|650.8|642.8|651|643|650.7|642.7|14
1727967880000|2024-10-03 15:04:40|650.85|642.85|651.23|643.23|651.5|643.5|650.85|642.85|18
1727967890000|2024-10-03 15:04:50|651.33|643.33|651.75|643.75|651.8|643.8|651.3|643.3|11
1727967900000|2024-10-03 15:05:00|651.8|643.8|651.35|643.35|651.8|643.8|651.1|643.1|25
1727967910000|2024-10-03 15:05:10|651.4|643.4|652.4|644.4|652.4|644.4|651.4|643.4|27
1727967920000|2024-10-03 15:05:20|652.45|644.45|653.17|645.17|653.5|645.5|652.45|644.45|21
1727967930000|2024-10-03 15:05:30|653.12|645.12|653.65|645.65|653.75|645.75|653.11|645.11|13
1727967940000|2024-10-03 15:05:40|653.55|645.55|653.7|645.7|653.8|645.8|653.4|645.4|20
1727967950000|2024-10-03 15:05:50|653.55|645.55|654|646|654|646|653.55|645.55|13
1727967960000|2024-10-03 15:06:00|653.9|645.9|653.86|645.86|653.9|645.9|653.4|645.4|26
1727967970000|2024-10-03 15:06:10|653.81|645.81|654.18|646.18|654.55|646.55|653.6|645.6|22
1727967980000|2024-10-03 15:06:20|654|646|653.26|645.26|654.1|646.1|653.26|645.26|23
1727967990000|2024-10-03 15:06:30|653.31|645.31|653.12|645.12|653.31|645.31|652.95|644.95|19
1727968000000|2024-10-03 15:06:40|653.02|645.02|653|645|653.12|645.12|652.75|644.75|19
1727968010000|2024-10-03 15:06:50|652.89|644.89|652.8|644.8|652.95|644.95|652.65|644.65|15
1727968020000|2024-10-03 15:07:00|652.65|644.65|652.2|644.2|652.65|644.65|651.95|643.95|21
1727968030000|2024-10-03 15:07:10|652.1|644.1|651.62|643.62|652.1|644.1|651.55|643.55|23
1727968040000|2024-10-03 15:07:20|651.55|643.55|651.05|643.05|651.55|643.55|650.8|642.8|17
1727968050000|2024-10-03 15:07:30|651.06|643.06|651.25|643.25|651.45|643.45|651.06|643.06|20
1727968060000|2024-10-03 15:07:40|651.26|643.26|651.4|643.4|651.5|643.5|651.26|643.26|9
1727968070000|2024-10-03 15:07:50|651.35|643.35|651.1|643.1|651.35|643.35|651.1|643.1|13
1727968080000|2024-10-03 15:08:00|651.02|643.02|649.5|641.5|651.02|643.02|649.5|641.5|17
1727968090000|2024-10-03 15:08:10|649.45|641.45|650.1|642.1|650.1|642.1|649.45|641.45|16
1727968100000|2024-10-03 15:08:20|650|642|650.5|642.5|650.55|642.55|649.95|641.95|16
1727968110000|2024-10-03 15:08:30|650.45|642.45|650.55|642.55|650.6|642.6|650.06|642.06|19
1727968120000|2024-10-03 15:08:40|650.65|642.65|650.8|642.8|651.3|643.3|650.65|642.65|22
1727968130000|2024-10-03 15:08:50|650.75|642.75|650.62|642.62|650.9|642.9|650.56|642.56|18
1727968140000|2024-10-03 15:09:00|650.65|642.65|650.25|642.25|651.23|643.23|650.25|642.25|29
1727968150000|2024-10-03 15:09:10|650.2|642.2|650.42|642.42|650.59|642.59|650.2|642.2|22
1727968160000|2024-10-03 15:09:20|650.35|642.35|649.51|641.51|650.35|642.35|649.49|641.49|22
1727968170000|2024-10-03 15:09:30|649.4|641.4|649.19|641.19|649.55|641.55|649.15|641.15|18
1727968180000|2024-10-03 15:09:40|649.14|641.14|649.33|641.33|649.45|641.45|648.98|640.98|19
1727968190000|2024-10-03 15:09:50|649.31|641.31|649.47|641.47|649.65|641.65|649.21|641.21|15
1727968200000|2024-10-03 15:10:00|649.5|641.5|649.6|641.6|649.65|641.65|649.29|641.29|22
1727968210000|2024-10-03 15:10:10|649.55|641.55|649.6|641.6|649.8|641.8|649.3|641.3|23
1727968220000|2024-10-03 15:10:20|649.55|641.55|649.7|641.7|649.75|641.75|649.15|641.15|25
1727968230000|2024-10-03 15:10:30|649.65|641.65|648.76|640.76|649.7|641.7|648.7|640.7|23
1727968240000|2024-10-03 15:10:40|648.81|640.81|649.1|641.1|649.1|641.1|648.75|640.75|15
1727968250000|2024-10-03 15:10:50|649.05|641.05|648.92|640.92|649.2|641.2|648.87|640.87|13
1727968260000|2024-10-03 15:11:00|648.84|640.84|648.72|640.72|649|641|648.65|640.65|25
1727968270000|2024-10-03 15:11:10|648.71|640.71|648.22|640.22|648.71|640.71|648.17|640.17|20
1727968280000|2024-10-03 15:11:20|648.17|640.17|648.3|640.3|648.45|640.45|647.92|639.92|28
1727968290000|2024-10-03 15:11:30|648.27|640.27|648.6|640.6|648.65|640.65|648.07|640.07|20
1727968300000|2024-10-03 15:11:40|648.55|640.55|647.83|639.83|648.55|640.55|647.83|639.83|15
1727968310000|2024-10-03 15:11:50|647.68|639.68|647.1|639.1|647.68|639.68|647.1|639.1|13
1727968320000|2024-10-03 15:12:00|647.15|639.15|648.25|640.25|648.25|640.25|647.15|639.15|21
1727968330000|2024-10-03 15:12:10|648.31|640.31|648.35|640.35|648.45|640.45|648.31|640.31|12
1727968340000|2024-10-03 15:12:20|648.3|640.3|648.35|640.35|648.5|640.5|648.1|640.1|20
1727968350000|2024-10-03 15:12:30|648.4|640.4|647.67|639.67|648.4|640.4|647.67|639.67|24
1727968360000|2024-10-03 15:12:40|647.62|639.62|648.65|640.65|648.65|640.65|647.62|639.62|19
1727968370000|2024-10-03 15:12:50|648.63|640.63|648.25|640.25|648.63|640.63|648.2|640.2|18
1727968380000|2024-10-03 15:13:00|648.2|640.2|648.1|640.1|648.2|640.2|647.6|639.6|19
1727968390000|2024-10-03 15:13:10|648.05|640.05|647.28|639.28|648.1|640.1|647.28|639.28|21
1727968400000|2024-10-03 15:13:20|647.35|639.35|647.8|639.8|647.86|639.86|647.15|639.15|28
1727968410000|2024-10-03 15:13:30|647.79|639.79|647.27|639.27|647.85|639.85|647.27|639.27|24
1727968420000|2024-10-03 15:13:40|647.32|639.32|647.55|639.55|647.55|639.55|647.21|639.21|22
1727968430000|2024-10-03 15:13:50|647.6|639.6|647.45|639.45|647.95|639.95|647.4|639.4|13
1727968440000|2024-10-03 15:14:00|647.4|639.4|648.51|640.51|648.51|640.51|647.25|639.25|24
1727968450000|2024-10-03 15:14:10|648.7|640.7|648.93|640.93|649.15|641.15|648.7|640.7|17
1727968460000|2024-10-03 15:14:20|649|641|649.02|641.02|649.1|641.1|648.67|640.67|22
1727968470000|2024-10-03 15:14:30|648.97|640.97|648.96|640.96|649.15|641.15|648.75|640.75|17
1727968480000|2024-10-03 15:14:40|649.01|641.01|649.24|641.24|649.25|641.25|648.96|640.96|18
1727968490000|2024-10-03 15:14:50|649.25|641.25|649.14|641.14|649.5|641.5|649.1|641.1|11
1727968500000|2024-10-03 15:15:00|649.09|641.09|649.39|641.39|649.8|641.8|649.04|641.04|23
1727968510000|2024-10-03 15:15:10|649.37|641.37|650.25|642.25|650.3|642.3|649.37|641.37|28
1727968520000|2024-10-03 15:15:20|650.18|642.18|649.79|641.79|650.22|642.22|649.71|641.71|24
1727968530000|2024-10-03 15:15:30|649.78|641.78|648.65|640.65|649.78|641.78|648.6|640.6|22
1727968540000|2024-10-03 15:15:40|648.61|640.61|648.5|640.5|648.75|640.75|648.5|640.5|20
1727968550000|2024-10-03 15:15:50|648.43|640.43|648.8|640.8|648.8|640.8|648.43|640.43|14
1727968560000|2024-10-03 15:16:00|648.9|640.9|649.15|641.15|649.32|641.32|648.9|640.9|21
1727968570000|2024-10-03 15:16:10|649.2|641.2|649.16|641.16|649.2|641.2|648.96|640.96|21
1727968580000|2024-10-03 15:16:20|649.11|641.11|649.45|641.45|649.45|641.45|648.91|640.91|23
1727968590000|2024-10-03 15:16:30|649.5|641.5|649.49|641.49|649.5|641.5|649|641|26
1727968600000|2024-10-03 15:16:40|649.65|641.65|649.65|641.65|649.86|641.86|649.5|641.5|18
1727968610000|2024-10-03 15:16:50|649.7|641.7|650.45|642.45|650.5|642.5|649.7|641.7|18
1727968620000|2024-10-03 15:17:00|650.5|642.5|651.11|643.11|651.3|643.3|650.45|642.45|18
1727968630000|2024-10-03 15:17:10|651.06|643.06|651.1|643.1|651.41|643.41|650.95|642.95|25
1727968640000|2024-10-03 15:17:20|651.15|643.15|650.5|642.5|651.2|643.2|650.5|642.5|27
1727968650000|2024-10-03 15:17:30|650.4|642.4|649.68|641.68|650.4|642.4|649.65|641.65|20
1727968660000|2024-10-03 15:17:40|649.63|641.63|649.45|641.45|649.68|641.68|649.45|641.45|17
1727968670000|2024-10-03 15:17:50|649.5|641.5|649.62|641.62|649.67|641.67|649.4|641.4|21
1727968680000|2024-10-03 15:18:00|649.75|641.75|650.05|642.05|650.21|642.21|649.55|641.55|20
1727968690000|2024-10-03 15:18:10|650|642|649.97|641.97|650.15|642.15|649.55|641.55|27
1727968700000|2024-10-03 15:18:20|649.91|641.91|648.97|640.97|649.96|641.96|648.9|640.9|22
1727968710000|2024-10-03 15:18:30|648.95|640.95|648.35|640.35|649|641|648.35|640.35|23
1727968720000|2024-10-03 15:18:40|648.3|640.3|647.32|639.32|648.3|640.3|647.32|639.32|20
1727968730000|2024-10-03 15:18:50|647.22|639.22|646.45|638.45|647.22|639.22|646.45|638.45|29
1727968740000|2024-10-03 15:19:00|646.5|638.5|647.55|639.55|647.55|639.55|646.1|638.1|23
1727968750000|2024-10-03 15:19:10|647.51|639.51|647.45|639.45|647.75|639.75|647.4|639.4|24
1727968760000|2024-10-03 15:19:20|647.6|639.6|648.1|640.1|648.1|640.1|647.6|639.6|20
1727968770000|2024-10-03 15:19:30|648.05|640.05|647.91|639.91|648.1|640.1|647.56|639.56|20
1727968780000|2024-10-03 15:19:40|647.9|639.9|647.55|639.55|648|640|647.55|639.55|32
1727968790000|2024-10-03 15:19:50|647.6|639.6|647.79|639.79|647.8|639.8|647.55|639.55|15
1727968800000|2024-10-03 15:20:00|647.8|639.8|646|638|647.8|639.8|646|638|26
1727968810000|2024-10-03 15:20:10|645.85|637.85|645.85|637.85|646.05|638.05|645.55|637.55|20
1727968820000|2024-10-03 15:20:20|645.8|637.8|644.95|636.95|645.8|637.8|644.85|636.85|24
1727968830000|2024-10-03 15:20:30|645.2|637.2|644.85|636.85|645.2|637.2|644.35|636.35|29
1727968840000|2024-10-03 15:20:40|644.8|636.8|645.05|637.05|645.05|637.05|644.75|636.75|17
1727968850000|2024-10-03 15:20:50|645.1|637.1|645.5|637.5|645.5|637.5|645.1|637.1|20
1727968860000|2024-10-03 15:21:00|645.65|637.65|645.5|637.5|646|638|645.3|637.3|26
1727968870000|2024-10-03 15:21:10|645.45|637.45|645.96|637.96|646|638|645.3|637.3|30
1727968880000|2024-10-03 15:21:20|646.05|638.05|646.15|638.15|646.5|638.5|645.97|637.97|25
1727968890000|2024-10-03 15:21:30|646.25|638.25|646.34|638.34|646.39|638.39|646.1|638.1|20
1727968900000|2024-10-03 15:21:40|646.35|638.35|646.05|638.05|646.4|638.4|645.8|637.8|26
1727968910000|2024-10-03 15:21:50|646|638|645.93|637.93|646.44|638.44|645.8|637.8|19
1727968920000|2024-10-03 15:22:00|645.9|637.9|646.25|638.25|646.25|638.25|645.35|637.35|24
1727968930000|2024-10-03 15:22:10|646.2|638.2|646.19|638.19|646.4|638.4|645.85|637.85|25
1727968940000|2024-10-03 15:22:20|646.24|638.24|646.25|638.25|646.45|638.45|646.04|638.04|24
1727968950000|2024-10-03 15:22:30|646.2|638.2|646.2|638.2|646.3|638.3|645.78|637.78|27
1727968960000|2024-10-03 15:22:40|646.1|638.1|646.96|638.96|647.01|639.01|646|638|19
1727968970000|2024-10-03 15:22:50|647.16|639.16|647.14|639.14|647.65|639.65|647.14|639.14|28
1727968980000|2024-10-03 15:23:00|646.95|638.95|647.71|639.71|648.01|640.01|646.69|638.69|29
1727968990000|2024-10-03 15:23:10|647.66|639.66|647.73|639.73|648.01|640.01|647.66|639.66|19
1727969000000|2024-10-03 15:23:20|647.85|639.85|647.81|639.81|648.05|640.05|647.35|639.35|28
1727969010000|2024-10-03 15:23:30|647.76|639.76|647.8|639.8|647.91|639.91|647.55|639.55|18
1727969020000|2024-10-03 15:23:40|647.9|639.9|647.7|639.7|648.35|640.35|647.7|639.7|21
1727969030000|2024-10-03 15:23:50|647.65|639.65|648.74|640.74|648.74|640.74|647.54|639.54|20
1727969040000|2024-10-03 15:24:00|648.8|640.8|649.71|641.71|650.05|642.05|648.75|640.75|23
1727969050000|2024-10-03 15:24:10|649.86|641.86|649.23|641.23|650.15|642.15|649.23|641.23|23
1727969060000|2024-10-03 15:24:20|649.18|641.18|649.2|641.2|649.25|641.25|648.9|640.9|17
1727969070000|2024-10-03 15:24:30|649.07|641.07|648.55|640.55|649.12|641.12|648.55|640.55|21
1727969080000|2024-10-03 15:24:40|648.6|640.6|648.95|640.95|648.99|640.99|648.6|640.6|14
1727969090000|2024-10-03 15:24:50|648.9|640.9|648.32|640.32|649.1|641.1|648.32|640.32|17
1727969100000|2024-10-03 15:25:00|648.27|640.27|646.4|638.4|648.27|640.27|646.35|638.35|29
1727969110000|2024-10-03 15:25:10|646.5|638.5|646.75|638.75|646.8|638.8|646.26|638.26|22
1727969120000|2024-10-03 15:25:20|646.8|638.8|646.92|638.92|646.95|638.95|646.65|638.65|16
1727969130000|2024-10-03 15:25:30|646.97|638.97|647|639|647.35|639.35|646.75|638.75|17
1727969140000|2024-10-03 15:25:40|646.95|638.95|646.1|638.1|646.95|638.95|645.8|637.8|24
1727969150000|2024-10-03 15:25:50|646.15|638.15|646.1|638.1|646.3|638.3|645.85|637.85|20
1727969160000|2024-10-03 15:26:00|646.05|638.05|645.15|637.15|646.2|638.2|644.89|636.89|21
1727969170000|2024-10-03 15:26:10|645.5|637.5|644.77|636.77|645.6|637.6|644.55|636.55|23
1727969180000|2024-10-03 15:26:20|644.75|636.75|644.46|636.46|644.95|636.95|644.46|636.46|16
1727969190000|2024-10-03 15:26:30|644.35|636.35|644.54|636.54|644.86|636.86|644.35|636.35|23
1727969200000|2024-10-03 15:26:40|644.35|636.35|644.05|636.05|644.42|636.42|644.05|636.05|24
1727969210000|2024-10-03 15:26:50|644|636|643.25|635.25|644.2|636.2|643.2|635.2|25
1727969220000|2024-10-03 15:27:00|643.15|635.15|643.45|635.45|643.45|635.45|642.79|634.79|27
1727969230000|2024-10-03 15:27:10|643.55|635.55|643.85|635.85|643.9|635.9|643.4|635.4|23
1727969240000|2024-10-03 15:27:20|643.8|635.8|644.08|636.08|644.15|636.15|643.65|635.65|28
1727969250000|2024-10-03 15:27:30|644.15|636.15|644.52|636.52|644.54|636.54|643.95|635.95|18
1727969260000|2024-10-03 15:27:40|644.47|636.47|643.85|635.85|644.47|636.47|643.75|635.75|22
1727969270000|2024-10-03 15:27:50|644.19|636.19|643.9|635.9|644.19|636.19|643.84|635.84|17
1727969280000|2024-10-03 15:28:00|643.89|635.89|643.3|635.3|644|636|643.2|635.2|29
1727969290000|2024-10-03 15:28:10|643.4|635.4|643.8|635.8|643.8|635.8|643.29|635.29|23
1727969300000|2024-10-03 15:28:20|643.9|635.9|643.5|635.5|643.9|635.9|643.37|635.37|23
1727969310000|2024-10-03 15:28:30|643.37|635.37|643.04|635.04|643.4|635.4|643|635|15
1727969320000|2024-10-03 15:28:40|642.99|634.99|643.9|635.9|643.9|635.9|642.84|634.84|19
1727969330000|2024-10-03 15:28:50|643.95|635.95|643.9|635.9|644.11|636.11|643.7|635.7|17
1727969340000|2024-10-03 15:29:00|644.05|636.05|644.15|636.15|644.15|636.15|643.89|635.89|23
1727969350000|2024-10-03 15:29:10|644.05|636.05|644.1|636.1|644.35|636.35|643.9|635.9|24
1727969360000|2024-10-03 15:29:20|644.15|636.15|644.66|636.66|644.71|636.71|644.15|636.15|16
1727969370000|2024-10-03 15:29:30|644.71|636.71|644.64|636.64|644.71|636.71|644.4|636.4|22
1727969380000|2024-10-03 15:29:40|644.75|636.75|645.06|637.06|645.06|637.06|644.7|636.7|14
1727969390000|2024-10-03 15:29:50|645.1|637.1|644.8|636.8|645.1|637.1|644.59|636.59|18
1727969400000|2024-10-03 15:30:00|644.65|636.65|644.48|636.48|644.95|636.95|644.15|636.15|28
1727969410000|2024-10-03 15:30:10|644.33|636.33|644.02|636.02|644.53|636.53|644.02|636.02|30
1727969420000|2024-10-03 15:30:20|644.07|636.07|643.87|635.87|644.2|636.2|643.4|635.4|28
1727969430000|2024-10-03 15:30:30|644|636|644.79|636.79|644.94|636.94|644|636|24
1727969440000|2024-10-03 15:30:40|644.84|636.84|644.04|636.04|644.9|636.9|643.9|635.9|30
1727969450000|2024-10-03 15:30:50|643.87|635.87|643.65|635.65|644.16|636.16|643.64|635.64|26
1727969460000|2024-10-03 15:31:00|643.7|635.7|644.96|636.96|644.96|636.96|643.7|635.7|33
1727969470000|2024-10-03 15:31:10|644.86|636.86|645.1|637.1|645.1|637.1|644.8|636.8|20
1727969480000|2024-10-03 15:31:20|645.05|637.05|645.5|637.5|645.5|637.5|644.65|636.65|21
1727969490000|2024-10-03 15:31:30|645.55|637.55|646.3|638.3|646.3|638.3|645.55|637.55|21
1727969500000|2024-10-03 15:31:40|646.2|638.2|645.9|637.9|646.71|638.71|645.9|637.9|20
1727969510000|2024-10-03 15:31:50|645.95|637.95|646.5|638.5|646.55|638.55|645.95|637.95|12
1727969520000|2024-10-03 15:32:00|646.45|638.45|646.56|638.56|646.71|638.71|646.25|638.25|18
1727969530000|2024-10-03 15:32:10|646.55|638.55|645.7|637.7|646.55|638.55|645.7|637.7|21
1727969540000|2024-10-03 15:32:20|645.6|637.6|645.65|637.65|645.65|637.65|645.25|637.25|21
1727969550000|2024-10-03 15:32:30|645.6|637.6|645.45|637.45|645.99|637.99|645.44|637.44|21
1727969560000|2024-10-03 15:32:40|645.5|637.5|646.1|638.1|646.1|638.1|645.3|637.3|19
1727969570000|2024-10-03 15:32:50|646.18|638.18|646.2|638.2|646.2|638.2|645.8|637.8|18
1727969580000|2024-10-03 15:33:00|646.25|638.25|646|638|646.8|638.8|646|638|21
1727969590000|2024-10-03 15:33:10|646.05|638.05|646.86|638.86|646.86|638.86|645.95|637.95|24
1727969600000|2024-10-03 15:33:20|646.81|638.81|646|638|646.85|638.85|646|638|19
1727969610000|2024-10-03 15:33:30|645.95|637.95|645.85|637.85|646.05|638.05|645.35|637.35|25
1727969620000|2024-10-03 15:33:40|645.9|637.9|646.2|638.2|646.25|638.25|645.56|637.56|17
1727969630000|2024-10-03 15:33:50|646.25|638.25|646.57|638.57|646.7|638.7|646.23|638.23|18
1727969640000|2024-10-03 15:34:00|646.56|638.56|647.6|639.6|647.65|639.65|646.56|638.56|22
1727969650000|2024-10-03 15:34:10|647.55|639.55|647.1|639.1|647.7|639.7|647.1|639.1|21
1727969660000|2024-10-03 15:34:20|647.05|639.05|647.2|639.2|647.45|639.45|646.95|638.95|22
1727969670000|2024-10-03 15:34:30|647.25|639.25|645.95|637.95|647.3|639.3|645.9|637.9|24
1727969680000|2024-10-03 15:34:40|645.92|637.92|646.4|638.4|646.4|638.4|645.91|637.91|18
1727969690000|2024-10-03 15:34:50|646.45|638.45|646.45|638.45|646.55|638.55|646.2|638.2|23
1727969700000|2024-10-03 15:35:00|646.4|638.4|646.55|638.55|646.8|638.8|646.4|638.4|23
1727969710000|2024-10-03 15:35:10|646.5|638.5|647.05|639.05|647.05|639.05|646.5|638.5|24
1727969720000|2024-10-03 15:35:20|646.95|638.95|646.6|638.6|646.95|638.95|646.5|638.5|29
1727969730000|2024-10-03 15:35:30|646.63|638.63|647.45|639.45|647.45|639.45|646.58|638.58|17
1727969740000|2024-10-03 15:35:40|647.4|639.4|647.75|639.75|647.99|639.99|647.4|639.4|18
1727969750000|2024-10-03 15:35:50|647.8|639.8|648.1|640.1|648.1|640.1|647.8|639.8|14
1727969760000|2024-10-03 15:36:00|648.05|640.05|648.65|640.65|648.65|640.65|647.87|639.87|15
1727969770000|2024-10-03 15:36:10|648.7|640.7|649.95|641.95|650|642|648.7|640.7|23
1727969780000|2024-10-03 15:36:20|650|642|650|642|650.13|642.13|649.95|641.95|12
1727969790000|2024-10-03 15:36:30|649.95|641.95|649.8|641.8|650.1|642.1|649.65|641.65|24
1727969800000|2024-10-03 15:36:40|649.79|641.79|649.55|641.55|649.85|641.85|649.36|641.36|21
1727969810000|2024-10-03 15:36:50|649.51|641.51|649.75|641.75|649.85|641.85|649.45|641.45|17
1727969820000|2024-10-03 15:37:00|649.9|641.9|649.4|641.4|649.9|641.9|648.9|640.9|30
1727969830000|2024-10-03 15:37:10|649.45|641.45|649.4|641.4|649.55|641.55|649.1|641.1|26
1727969840000|2024-10-03 15:37:20|649|641|648.9|640.9|649.05|641.05|648.7|640.7|28
1727969850000|2024-10-03 15:37:30|648.95|640.95|647.88|639.88|649.05|641.05|647.88|639.88|25
1727969860000|2024-10-03 15:37:40|647.83|639.83|648.8|640.8|648.8|640.8|647.75|639.75|24
1727969870000|2024-10-03 15:37:50|648.78|640.78|648.8|640.8|648.85|640.85|648.72|640.72|14
1727969880000|2024-10-03 15:38:00|648.81|640.81|648.5|640.5|648.81|640.81|648.14|640.14|21
1727969890000|2024-10-03 15:38:10|648.55|640.55|647.8|639.8|648.55|640.55|647.75|639.75|23
1727969900000|2024-10-03 15:38:20|647.9|639.9|646.75|638.75|648.05|640.05|646.7|638.7|24
1727969910000|2024-10-03 15:38:30|646.7|638.7|646.4|638.4|646.75|638.75|646.15|638.15|22
1727969920000|2024-10-03 15:38:40|646.45|638.45|645.92|637.92|646.45|638.45|645.7|637.7|20
1727969930000|2024-10-03 15:38:50|646|638|645.67|637.67|646.15|638.15|645.62|637.62|24
1727969940000|2024-10-03 15:39:00|645.8|637.8|646.2|638.2|646.75|638.75|645.8|637.8|24
1727969950000|2024-10-03 15:39:10|646.25|638.25|645.91|637.91|646.35|638.35|645.91|637.91|22
1727969960000|2024-10-03 15:39:20|645.86|637.86|644.93|636.93|645.86|637.86|644.93|636.93|22
1727969970000|2024-10-03 15:39:30|644.78|636.78|644.61|636.61|645.25|637.25|644.61|636.61|24
1727969980000|2024-10-03 15:39:40|644.56|636.56|645|637|645.2|637.2|644.46|636.46|18
1727969990000|2024-10-03 15:39:50|645.03|637.03|645.43|637.43|645.6|637.6|645.03|637.03|21
1727970000000|2024-10-03 15:40:00|645.53|637.53|645.6|637.6|646.1|638.1|645.53|637.53|19
1727970010000|2024-10-03 15:40:10|645.55|637.55|646.26|638.26|646.45|638.45|645.55|637.55|27
1727970020000|2024-10-03 15:40:20|646.31|638.31|645.95|637.95|646.36|638.36|645.75|637.75|25
1727970030000|2024-10-03 15:40:30|645.89|637.89|645.55|637.55|646.05|638.05|645.45|637.45|29
1727970040000|2024-10-03 15:40:40|645.6|637.6|644.6|636.6|645.72|637.72|644.6|636.6|29
1727970050000|2024-10-03 15:40:50|644.55|636.55|645.03|637.03|645.03|637.03|644.35|636.35|24
1727970060000|2024-10-03 15:41:00|645.15|637.15|646.65|638.65|647.2|639.2|645.15|637.15|25
1727970070000|2024-10-03 15:41:10|646.7|638.7|646.05|638.05|646.85|638.85|646.05|638.05|19
1727970080000|2024-10-03 15:41:20|646|638|645.29|637.29|646.05|638.05|645.29|637.29|31
1727970090000|2024-10-03 15:41:30|645.24|637.24|645.35|637.35|645.35|637.35|644.85|636.85|27
1727970100000|2024-10-03 15:41:40|645.25|637.25|645.45|637.45|645.6|637.6|645.25|637.25|13
1727970110000|2024-10-03 15:41:50|645.2|637.2|645.09|637.09|645.5|637.5|645.05|637.05|21
1727970120000|2024-10-03 15:42:00|645.2|637.2|645.1|637.1|645.5|637.5|644.7|636.7|27
1727970130000|2024-10-03 15:42:10|645.2|637.2|645.05|637.05|645.4|637.4|644.89|636.89|20
1727970140000|2024-10-03 15:42:20|645|637|645.46|637.46|645.53|637.53|645|637|20
1727970150000|2024-10-03 15:42:30|645.61|637.61|645.85|637.85|645.85|637.85|645.23|637.23|22
1727970160000|2024-10-03 15:42:40|645.95|637.95|646.45|638.45|646.7|638.7|645.95|637.95|17
1727970170000|2024-10-03 15:42:50|646.3|638.3|645.99|637.99|646.5|638.5|645.99|637.99|19
1727970180000|2024-10-03 15:43:00|646.04|638.04|646.35|638.35|646.45|638.45|645.7|637.7|25
1727970190000|2024-10-03 15:43:10|646.4|638.4|646.08|638.08|646.42|638.42|646.08|638.08|28
1727970200000|2024-10-03 15:43:20|646.03|638.03|646.55|638.55|646.55|638.55|645.6|637.6|24
1727970210000|2024-10-03 15:43:30|646.6|638.6|646.34|638.34|646.6|638.6|646.34|638.34|26
1727970220000|2024-10-03 15:43:40|646.35|638.35|646.1|638.1|646.35|638.35|645.95|637.95|21
1727970230000|2024-10-03 15:43:50|646.05|638.05|646.08|638.08|646.35|638.35|646.05|638.05|20
1727970240000|2024-10-03 15:44:00|646.05|638.05|646.05|638.05|646.05|638.05|645.4|637.4|26
1727970250000|2024-10-03 15:44:10|646|638|645.45|637.45|646|638|645.23|637.23|28
1727970260000|2024-10-03 15:44:20|645.85|637.85|645.75|637.75|645.9|637.9|645.35|637.35|26
1727970270000|2024-10-03 15:44:30|645.85|637.85|645.89|637.89|646.46|638.46|645.85|637.85|25
1727970280000|2024-10-03 15:44:40|645.84|637.84|646.39|638.39|646.39|638.39|645.45|637.45|26
1727970290000|2024-10-03 15:44:50|646.44|638.44|646.05|638.05|646.64|638.64|646|638|25
1727970300000|2024-10-03 15:45:00|646.04|638.04|647|639|647.05|639.05|646.04|638.04|23
1727970310000|2024-10-03 15:45:10|646.95|638.95|646.71|638.71|647.13|639.13|646.7|638.7|30
1727970320000|2024-10-03 15:45:20|646.66|638.66|646.4|638.4|646.66|638.66|645.93|637.93|23
1727970330000|2024-10-03 15:45:30|646.35|638.35|647.2|639.2|647.3|639.3|646|638|26
1727970340000|2024-10-03 15:45:40|647.1|639.1|647.05|639.05|647.1|639.1|646.5|638.5|29
1727970350000|2024-10-03 15:45:50|647.1|639.1|646.95|638.95|647.15|639.15|646.95|638.95|24
1727970360000|2024-10-03 15:46:00|646.9|638.9|646.91|638.91|647.45|639.45|646.9|638.9|28
1727970370000|2024-10-03 15:46:10|646.85|638.85|647.27|639.27|647.35|639.35|646.85|638.85|25
1727970380000|2024-10-03 15:46:20|647.32|639.32|647.2|639.2|647.35|639.35|647.11|639.11|21
1727970390000|2024-10-03 15:46:30|647.05|639.05|647.1|639.1|647.2|639.2|646.79|638.79|24
1727970400000|2024-10-03 15:46:40|647.15|639.15|647.16|639.16|647.31|639.31|646.96|638.96|22
1727970410000|2024-10-03 15:46:50|647.11|639.11|647.7|639.7|647.7|639.7|647.05|639.05|14
1727970420000|2024-10-03 15:47:00|647.65|639.65|648.25|640.25|648.25|640.25|647.65|639.65|12
1727970430000|2024-10-03 15:47:10|648.3|640.3|649|641|649.35|641.35|648.3|640.3|26
1727970440000|2024-10-03 15:47:20|648.95|640.95|648.33|640.33|649|641|648.2|640.2|21
1727970450000|2024-10-03 15:47:30|648.48|640.48|649.74|641.74|649.8|641.8|648.48|640.48|19
1727970460000|2024-10-03 15:47:40|649.95|641.95|651|643|651.05|643.05|649.95|641.95|16
1727970470000|2024-10-03 15:47:50|650.95|642.95|650.91|642.91|651.1|643.1|650.78|642.78|21
1727970480000|2024-10-03 15:48:00|650.95|642.95|651.55|643.55|651.72|643.72|650.95|642.95|14
1727970490000|2024-10-03 15:48:10|651.5|643.5|652.7|644.7|652.7|644.7|651.3|643.3|24
1727970500000|2024-10-03 15:48:20|652.9|644.9|653.4|645.4|653.45|645.45|652.68|644.68|17
1727970510000|2024-10-03 15:48:30|653.34|645.34|652.5|644.5|653.34|645.34|652.15|644.15|26
1727970520000|2024-10-03 15:48:40|652.55|644.55|652.85|644.85|653.15|645.15|652.55|644.55|25
1727970530000|2024-10-03 15:48:50|652.87|644.87|652.45|644.45|652.87|644.87|652.45|644.45|15
1727970540000|2024-10-03 15:49:00|652.4|644.4|651.8|643.8|652.4|644.4|651.8|643.8|21
1727970550000|2024-10-03 15:49:10|651.85|643.85|651.65|643.65|651.85|643.85|651.65|643.65|25
1727970560000|2024-10-03 15:49:20|651.85|643.85|651.59|643.59|652.05|644.05|651.54|643.54|19
1727970570000|2024-10-03 15:49:30|651.64|643.64|651.39|643.39|651.65|643.65|651.39|643.39|12
1727970580000|2024-10-03 15:49:40|651.25|643.25|650.75|642.75|651.25|643.25|650.68|642.68|15
1727970590000|2024-10-03 15:49:50|650.7|642.7|650.85|642.85|650.94|642.94|650.65|642.65|15
1727970600000|2024-10-03 15:50:00|650.81|642.81|651.7|643.7|651.7|643.7|650.76|642.76|16
1727970610000|2024-10-03 15:50:10|651.65|643.65|651.69|643.69|651.75|643.75|651.22|643.22|18
1727970620000|2024-10-03 15:50:20|651.95|643.95|652.75|644.75|652.8|644.8|651.95|643.95|22
1727970630000|2024-10-03 15:50:30|652.65|644.65|653.3|645.3|653.3|645.3|652.65|644.65|18
1727970640000|2024-10-03 15:50:40|653.25|645.25|653.9|645.9|653.9|645.9|653.25|645.25|18
1727970650000|2024-10-03 15:50:50|653.81|645.81|653.25|645.25|653.81|645.81|653.25|645.25|17
1727970660000|2024-10-03 15:51:00|653.3|645.3|654.3|646.3|654.3|646.3|653.21|645.21|22
1727970670000|2024-10-03 15:51:10|654.15|646.15|654.39|646.39|654.5|646.5|654|646|20
1727970680000|2024-10-03 15:51:20|654.49|646.49|654.32|646.32|654.49|646.49|654.22|646.22|12
1727970690000|2024-10-03 15:51:30|654.4|646.4|654.15|646.15|654.5|646.5|654.15|646.15|14
1727970700000|2024-10-03 15:51:40|654.13|646.13|654.4|646.4|654.45|646.45|654.11|646.11|11
1727970710000|2024-10-03 15:51:50|654.35|646.35|654.7|646.7|654.7|646.7|654.15|646.15|14
1727970720000|2024-10-03 15:52:00|654.75|646.75|655.5|647.5|655.81|647.81|654.75|646.75|17
1727970730000|2024-10-03 15:52:10|655.45|647.45|655.55|647.55|655.82|647.82|655.35|647.35|20
1727970740000|2024-10-03 15:52:20|655.6|647.6|655.15|647.15|655.6|647.6|655.15|647.15|12
1727970750000|2024-10-03 15:52:30|655.17|647.17|655.75|647.75|655.85|647.85|655.17|647.17|14
1727970760000|2024-10-03 15:52:40|655.8|647.8|657.56|649.56|657.66|649.66|655.8|647.8|25
1727970770000|2024-10-03 15:52:50|657.51|649.51|658.31|650.31|658.31|650.31|657.5|649.5|21
1727970780000|2024-10-03 15:53:00|658.26|650.26|657.5|649.5|658.26|650.26|657.5|649.5|25
1727970790000|2024-10-03 15:53:10|657.45|649.45|657.2|649.2|657.85|649.85|657.2|649.2|29
1727970800000|2024-10-03 15:53:20|657.23|649.23|656.9|648.9|657.55|649.55|656.85|648.85|22
1727970810000|2024-10-03 15:53:30|657.05|649.05|656.7|648.7|657.05|649.05|656.46|648.46|24
1727970820000|2024-10-03 15:53:40|656.75|648.75|657.12|649.12|657.12|649.12|656.45|648.45|17
1727970830000|2024-10-03 15:53:50|657.07|649.07|656.85|648.85|657.35|649.35|656.8|648.8|17
1727970840000|2024-10-03 15:54:00|656.94|648.94|657.05|649.05|657.62|649.62|656.94|648.94|17
1727970850000|2024-10-03 15:54:10|657.1|649.1|657|649|657.26|649.26|657|649|17
1727970860000|2024-10-03 15:54:20|656.99|648.99|657.35|649.35|657.45|649.45|656.8|648.8|21
1727970870000|2024-10-03 15:54:30|657.3|649.3|656.85|648.85|657.5|649.5|656.85|648.85|20
1727970880000|2024-10-03 15:54:40|656.8|648.8|657|649|657|649|656.69|648.69|17
1727970890000|2024-10-03 15:54:50|657.2|649.2|657.15|649.15|657.2|649.2|657.05|649.05|9
1727970900000|2024-10-03 15:55:00|657.2|649.2|657.6|649.6|657.6|649.6|657.07|649.07|19
1727970910000|2024-10-03 15:55:10|657.55|649.55|657.05|649.05|657.55|649.55|656.6|648.6|24
1727970920000|2024-10-03 15:55:20|657|649|657|649|657|649|656.58|648.58|25
1727970930000|2024-10-03 15:55:30|656.95|648.95|657.43|649.43|657.5|649.5|656.95|648.95|18
1727970940000|2024-10-03 15:55:40|657.5|649.5|657.8|649.8|657.85|649.85|657.5|649.5|16
1727970950000|2024-10-03 15:55:50|657.75|649.75|657.9|649.9|658.15|650.15|657.75|649.75|15
1727970960000|2024-10-03 15:56:00|657.95|649.95|658.5|650.5|658.55|650.55|657.84|649.84|13
1727970970000|2024-10-03 15:56:10|658.45|650.45|658|650|658.5|650.5|658|650|19
1727970980000|2024-10-03 15:56:20|658.05|650.05|657.71|649.71|658.1|650.1|657.71|649.71|13
1727970990000|2024-10-03 15:56:30|657.73|649.73|657.45|649.45|657.73|649.73|657.31|649.31|22
1727971000000|2024-10-03 15:56:40|657.4|649.4|657.53|649.53|657.6|649.6|657.01|649.01|24
1727971010000|2024-10-03 15:56:50|657.52|649.52|658.15|650.15|658.15|650.15|657.32|649.32|20
1727971020000|2024-10-03 15:57:00|658.1|650.1|657.46|649.46|658.1|650.1|657.46|649.46|26
1727971030000|2024-10-03 15:57:10|657.56|649.56|657.9|649.9|657.9|649.9|657.35|649.35|15
1727971040000|2024-10-03 15:57:20|658.05|650.05|657.9|649.9|658.1|650.1|657.83|649.83|19
1727971050000|2024-10-03 15:57:30|657.87|649.87|657.85|649.85|658.04|650.04|657.72|649.72|13
1727971060000|2024-10-03 15:57:40|657.65|649.65|657|649|657.7|649.7|657|649|20
1727971070000|2024-10-03 15:57:50|656.95|648.95|656.75|648.75|656.95|648.95|656.72|648.72|18
1727971080000|2024-10-03 15:58:00|656.7|648.7|656.21|648.21|656.75|648.75|656.21|648.21|14
1727971090000|2024-10-03 15:58:10|656.16|648.16|656.05|648.05|656.16|648.16|655.9|647.9|12
1727971100000|2024-10-03 15:58:20|656|648|656.1|648.1|656.15|648.15|655.82|647.82|15
1727971110000|2024-10-03 15:58:30|656.15|648.15|656.45|648.45|656.45|648.45|656.05|648.05|19
1727971120000|2024-10-03 15:58:40|656.4|648.4|656.4|648.4|656.4|648.4|656.23|648.23|13
1727971130000|2024-10-03 15:58:50|656.35|648.35|655.96|647.96|656.35|648.35|655.96|647.96|23
1727971140000|2024-10-03 15:59:00|656.05|648.05|655.86|647.86|656.2|648.2|655.86|647.86|14
1727971150000|2024-10-03 15:59:10|655.83|647.83|656.56|648.56|656.56|648.56|655.83|647.83|19
1727971160000|2024-10-03 15:59:20|656.61|648.61|656.24|648.24|656.61|648.61|656.19|648.19|13
1727971170000|2024-10-03 15:59:30|656.19|648.19|656|648|656.24|648.24|655.94|647.94|14
1727971180000|2024-10-03 15:59:40|655.99|647.99|656|648|656.1|648.1|655.93|647.93|14
1727971190000|2024-10-03 15:59:50|656.05|648.05|655.76|647.76|656.05|648.05|655.76|647.76|11
1727971200000|2024-10-03 16:00:00|655.74|647.74|655.45|647.45|655.9|647.9|655.35|647.35|15
1727971210000|2024-10-03 16:00:10|655.44|647.44|655.1|647.1|655.44|647.44|655.1|647.1|15
1727971220000|2024-10-03 16:00:20|655.08|647.08|654.87|646.87|655.39|647.39|654.87|646.87|15
1727971230000|2024-10-03 16:00:30|654.92|646.92|654.75|646.75|654.92|646.92|654.73|646.73|17
1727971240000|2024-10-03 16:00:40|654.56|646.56|655.25|647.25|655.32|647.32|654.55|646.55|20
1727971250000|2024-10-03 16:00:50|655.2|647.2|654.91|646.91|655.2|647.2|654.86|646.86|15
1727971260000|2024-10-03 16:01:00|655.1|647.1|654.55|646.55|655.45|647.45|654.55|646.55|17
1727971270000|2024-10-03 16:01:10|654.6|646.6|655.57|647.57|655.57|647.57|654.6|646.6|18
1727971280000|2024-10-03 16:01:20|655.7|647.7|656.5|648.5|656.75|648.75|655.7|647.7|21
1727971290000|2024-10-03 16:01:30|656.55|648.55|655.5|647.5|656.65|648.65|655.5|647.5|21
1727971300000|2024-10-03 16:01:40|655.45|647.45|655.95|647.95|655.95|647.95|655.2|647.2|18
1727971310000|2024-10-03 16:01:50|655.98|647.98|656.05|648.05|656.05|648.05|655.94|647.94|7
1727971320000|2024-10-03 16:02:00|656.25|648.25|656.07|648.07|656.65|648.65|655.94|647.94|22
1727971330000|2024-10-03 16:02:10|656.17|648.17|655.59|647.59|656.2|648.2|655.4|647.4|25
1727971340000|2024-10-03 16:02:20|655.7|647.7|655.92|647.92|655.92|647.92|655.45|647.45|17
1727971350000|2024-10-03 16:02:30|656.1|648.1|655.37|647.37|656.25|648.25|655.3|647.3|20
1727971360000|2024-10-03 16:02:40|655.47|647.47|655.4|647.4|655.75|647.75|655.4|647.4|16
1727971370000|2024-10-03 16:02:50|655.35|647.35|654.85|646.85|655.35|647.35|654.8|646.8|8
1727971380000|2024-10-03 16:03:00|654.9|646.9|655.38|647.38|655.6|647.6|654.9|646.9|26
1727971390000|2024-10-03 16:03:10|655.33|647.33|655.06|647.06|655.33|647.33|654.61|646.61|24
1727971400000|2024-10-03 16:03:20|655.05|647.05|654.95|646.95|655.14|647.14|654.76|646.76|18
1727971410000|2024-10-03 16:03:30|654.92|646.92|655.4|647.4|655.42|647.42|654.91|646.91|15
1727971420000|2024-10-03 16:03:40|655.42|647.42|655.9|647.9|656.19|648.19|655.42|647.42|20
1727971430000|2024-10-03 16:03:50|655.79|647.79|655.55|647.55|655.79|647.79|655.55|647.55|10
1727971440000|2024-10-03 16:04:00|655.53|647.53|656.3|648.3|656.35|648.35|655.45|647.45|18
1727971450000|2024-10-03 16:04:10|656.35|648.35|656.9|648.9|656.9|648.9|656.33|648.33|16
1727971460000|2024-10-03 16:04:20|656.95|648.95|656.01|648.01|657.38|649.38|655.95|647.95|28
1727971470000|2024-10-03 16:04:30|655.96|647.96|655.8|647.8|656.2|648.2|655.71|647.71|16
1727971480000|2024-10-03 16:04:40|655.75|647.75|655.25|647.25|655.75|647.75|655.25|647.25|18
1727971490000|2024-10-03 16:04:50|655.15|647.15|655.01|647.01|655.15|647.15|654.98|646.98|9
1727971500000|2024-10-03 16:05:00|654.92|646.92|655.55|647.55|655.55|647.55|654.4|646.4|21
1727971510000|2024-10-03 16:05:10|655.46|647.46|655.05|647.05|655.55|647.55|654.87|646.87|23
1727971520000|2024-10-03 16:05:20|655|647|655.15|647.15|655.4|647.4|655|647|18
1727971530000|2024-10-03 16:05:30|655.1|647.1|654.51|646.51|655.1|647.1|654.45|646.45|18
1727971540000|2024-10-03 16:05:40|654.48|646.48|653.33|645.33|654.48|646.48|653.33|645.33|16
1727971550000|2024-10-03 16:05:50|653.25|645.25|652.75|644.75|653.25|645.25|652.75|644.75|17
1727971560000|2024-10-03 16:06:00|652.7|644.7|652.75|644.75|652.77|644.77|652.47|644.47|22
1727971570000|2024-10-03 16:06:10|652.85|644.85|652.75|644.75|652.9|644.9|652.55|644.55|17
1727971580000|2024-10-03 16:06:20|652.8|644.8|652.6|644.6|652.85|644.85|652.6|644.6|15
1727971590000|2024-10-03 16:06:30|652.55|644.55|654.1|646.1|654.1|646.1|652.55|644.55|25
1727971600000|2024-10-03 16:06:40|654.13|646.13|655|647|655|647|654.13|646.13|10
1727971610000|2024-10-03 16:06:50|655.1|647.1|655.05|647.05|655.3|647.3|654.96|646.96|23
1727971620000|2024-10-03 16:07:00|655.06|647.06|654.7|646.7|655.11|647.11|654.55|646.55|20
1727971630000|2024-10-03 16:07:10|654.75|646.75|654.95|646.95|655.24|647.24|654.75|646.75|23
1727971640000|2024-10-03 16:07:20|655|647|655.1|647.1|655.2|647.2|654.9|646.9|22
1727971650000|2024-10-03 16:07:30|655.05|647.05|655.1|647.1|655.26|647.26|654.7|646.7|24
1727971660000|2024-10-03 16:07:40|655|647|654.3|646.3|655|647|654.2|646.2|22
1727971670000|2024-10-03 16:07:50|654.32|646.32|654.65|646.65|654.65|646.65|654.13|646.13|22
1727971680000|2024-10-03 16:08:00|654.7|646.7|655.15|647.15|655.2|647.2|654.7|646.7|17
1727971690000|2024-10-03 16:08:10|655|647|655|647|655|647|654.6|646.6|20
1727971700000|2024-10-03 16:08:20|654.95|646.95|654.51|646.51|655.15|647.15|654.25|646.25|22
1727971710000|2024-10-03 16:08:30|654.56|646.56|655.05|647.05|655.05|647.05|654.42|646.42|15
1727971720000|2024-10-03 16:08:40|655.15|647.15|654.84|646.84|655.24|647.24|654.79|646.79|22
1727971730000|2024-10-03 16:08:50|654.89|646.89|654.9|646.9|654.9|646.9|654.77|646.77|14
1727971740000|2024-10-03 16:09:00|655.05|647.05|656.03|648.03|656.1|648.1|655.05|647.05|16
1727971750000|2024-10-03 16:09:10|656|648|656.25|648.25|656.4|648.4|655.91|647.91|18
1727971760000|2024-10-03 16:09:20|656.3|648.3|656.9|648.9|656.9|648.9|656.3|648.3|13
1727971770000|2024-10-03 16:09:30|656.99|648.99|657.21|649.21|657.75|649.75|656.99|648.99|19
1727971780000|2024-10-03 16:09:40|657.16|649.16|657.01|649.01|657.21|649.21|657.01|649.01|13
1727971790000|2024-10-03 16:09:50|656.96|648.96|656.65|648.65|656.96|648.96|656.6|648.6|14
1727971800000|2024-10-03 16:10:00|656.6|648.6|656.2|648.2|656.6|648.6|655.95|647.95|18
1727971810000|2024-10-03 16:10:10|656.15|648.15|656.03|648.03|656.2|648.2|655.63|647.63|20
1727971820000|2024-10-03 16:10:20|656.02|648.02|656.05|648.05|656.2|648.2|655.55|647.55|18
1727971830000|2024-10-03 16:10:30|656|648|656.21|648.21|656.3|648.3|655.75|647.75|17
1727971840000|2024-10-03 16:10:40|656.26|648.26|655.7|647.7|656.26|648.26|655.5|647.5|15
1727971850000|2024-10-03 16:10:50|655.75|647.75|656.17|648.17|656.17|648.17|655.75|647.75|11
1727971860000|2024-10-03 16:11:00|656.21|648.21|655.8|647.8|656.36|648.36|655.8|647.8|13
1727971870000|2024-10-03 16:11:10|655.85|647.85|654.99|646.99|655.85|647.85|654.99|646.99|19
1727971880000|2024-10-03 16:11:20|654.97|646.97|654.55|646.55|655.2|647.2|654.55|646.55|20
1727971890000|2024-10-03 16:11:30|654.53|646.53|654.3|646.3|654.53|646.53|654.2|646.2|12
1727971900000|2024-10-03 16:11:40|654.24|646.24|654.95|646.95|655.07|647.07|654.24|646.24|16
1727971910000|2024-10-03 16:11:50|655.01|647.01|655.74|647.74|655.75|647.75|655.01|647.01|11
1727971920000|2024-10-03 16:12:00|655.69|647.69|656.06|648.06|656.35|648.35|655.45|647.45|24
1727971930000|2024-10-03 16:12:10|655.95|647.95|655.7|647.7|656.25|648.25|655.7|647.7|23
1727971940000|2024-10-03 16:12:20|655.65|647.65|655.49|647.49|656.11|648.11|655.49|647.49|21
1727971950000|2024-10-03 16:12:30|655.45|647.45|655.56|647.56|655.56|647.56|655.06|647.06|16
1727971960000|2024-10-03 16:12:40|655.6|647.6|656|648|656|648|655.5|647.5|9
1727971970000|2024-10-03 16:12:50|655.95|647.95|655.5|647.5|655.95|647.95|655.35|647.35|10
1727971980000|2024-10-03 16:13:00|655.55|647.55|655.87|647.87|655.9|647.9|655.45|647.45|15
1727971990000|2024-10-03 16:13:10|655.95|647.95|655.8|647.8|656|648|655.55|647.55|18
1727972000000|2024-10-03 16:13:20|655.9|647.9|655.9|647.9|656.34|648.34|655.75|647.75|18
1727972010000|2024-10-03 16:13:30|655.85|647.85|656.09|648.09|656.09|648.09|655.85|647.85|15
1727972020000|2024-10-03 16:13:40|656.2|648.2|656.1|648.1|656.2|648.2|656.1|648.1|2
1727972480000|2024-10-03 16:21:20|654.7|646.7|652.55|644.55|654.7|646.7|652.5|644.5|19
1727972490000|2024-10-03 16:21:30|652.56|644.56|652.55|644.55|652.85|644.85|652.5|644.5|20
1727972500000|2024-10-03 16:21:40|652.6|644.6|652.55|644.55|652.95|644.95|652.55|644.55|17
1727972510000|2024-10-03 16:21:50|652.6|644.6|652.5|644.5|652.6|644.6|652.4|644.4|10
1727972520000|2024-10-03 16:22:00|652.55|644.55|652|644|652.55|644.55|651.73|643.73|22
1727972530000|2024-10-03 16:22:10|652.15|644.15|651.66|643.66|652.15|644.15|651.66|643.66|22
1727972540000|2024-10-03 16:22:20|651.5|643.5|651.65|643.65|651.65|643.65|651.39|643.39|8
1727973000000|2024-10-03 16:30:00|647.61|639.61|648.3|640.3|648.35|640.35|647.61|639.61|25
1727973010000|2024-10-03 16:30:10|648.35|640.35|648.25|640.25|648.45|640.45|648.15|640.15|17
1727973020000|2024-10-03 16:30:20|648.22|640.22|647.75|639.75|648.27|640.27|647.75|639.75|22
1727973030000|2024-10-03 16:30:30|647.7|639.7|647.93|639.93|647.93|639.93|647.4|639.4|23
1727973040000|2024-10-03 16:30:40|647.85|639.85|647.2|639.2|647.95|639.95|647.2|639.2|18
1727973050000|2024-10-03 16:30:50|646.97|638.97|646.3|638.3|647|639|646.19|638.19|19
1727973060000|2024-10-03 16:31:00|646.32|638.32|646.21|638.21|646.35|638.35|645.5|637.5|23
1727973070000|2024-10-03 16:31:10|646.25|638.25|647.15|639.15|647.15|639.15|646.16|638.16|28
1727973080000|2024-10-03 16:31:20|647.05|639.05|646.5|638.5|647.19|639.19|646.45|638.45|24
1727973090000|2024-10-03 16:31:30|646.45|638.45|646.2|638.2|646.58|638.58|646.2|638.2|32
1727973100000|2024-10-03 16:31:40|646.3|638.3|645.55|637.55|646.5|638.5|645.55|637.55|19
1727973110000|2024-10-03 16:31:50|645.65|637.65|645.55|637.55|645.82|637.82|645.55|637.55|10
1727973120000|2024-10-03 16:32:00|645.5|637.5|645.75|637.75|646|638|645.5|637.5|17
1727973130000|2024-10-03 16:32:10|645.7|637.7|646.25|638.25|646.25|638.25|645.65|637.65|22
1727973140000|2024-10-03 16:32:20|646.3|638.3|646.6|638.6|646.7|638.7|646.3|638.3|16
1727973150000|2024-10-03 16:32:30|646.59|638.59|646.05|638.05|646.59|638.59|646.03|638.03|23
1727973160000|2024-10-03 16:32:40|646.1|638.1|646.85|638.85|646.85|638.85|646.1|638.1|14
1727973170000|2024-10-03 16:32:50|646.77|638.77|646.85|638.85|646.85|638.85|646.63|638.63|13
1727973180000|2024-10-03 16:33:00|646.84|638.84|646.16|638.16|646.89|638.89|645.85|637.85|22
1727973190000|2024-10-03 16:33:10|646.26|638.26|646.75|638.75|646.9|638.9|646.26|638.26|14
1727973200000|2024-10-03 16:33:20|646.7|638.7|647.2|639.2|647.2|639.2|646.44|638.44|18
1727973210000|2024-10-03 16:33:30|647.25|639.25|647.95|639.95|648.05|640.05|647.25|639.25|20
1727973220000|2024-10-03 16:33:40|647.9|639.9|647.65|639.65|647.98|639.98|647.61|639.61|11
1727973230000|2024-10-03 16:33:50|647.75|639.75|648.37|640.37|648.37|640.37|647.75|639.75|15
1727973240000|2024-10-03 16:34:00|648.36|640.36|648.65|640.65|648.7|640.7|647.85|639.85|23
1727973250000|2024-10-03 16:34:10|648.7|640.7|647.95|639.95|648.7|640.7|647.9|639.9|19
1727973260000|2024-10-03 16:34:20|647.9|639.9|648.45|640.45|648.45|640.45|647.8|639.8|18
1727973270000|2024-10-03 16:34:30|648.43|640.43|647.85|639.85|648.45|640.45|647.74|639.74|29
1727973280000|2024-10-03 16:34:40|647.83|639.83|647.9|639.9|647.9|639.9|647.75|639.75|8
1727973290000|2024-10-03 16:34:50|647.93|639.93|648.05|640.05|648.2|640.2|647.93|639.93|13
1727973300000|2024-10-03 16:35:00|648.1|640.1|648.57|640.57|648.65|640.65|647.93|639.93|16
1727973310000|2024-10-03 16:35:10|648.55|640.55|648.49|640.49|648.61|640.61|648.05|640.05|19
1727973320000|2024-10-03 16:35:20|648.5|640.5|648.8|640.8|648.85|640.85|648.34|640.34|23
1727973330000|2024-10-03 16:35:30|648.7|640.7|649.27|641.27|649.32|641.32|648.65|640.65|20
1727973340000|2024-10-03 16:35:40|649.22|641.22|648.25|640.25|649.22|641.22|648.21|640.21|20
1727973350000|2024-10-03 16:35:50|648.16|640.16|648.3|640.3|648.3|640.3|648.15|640.15|7
1727973360000|2024-10-03 16:36:00|648.32|640.32|648.5|640.5|648.55|640.55|648.05|640.05|16
1727973370000|2024-10-03 16:36:10|648.45|640.45|648.6|640.6|648.82|640.82|648.36|640.36|13
1727973380000|2024-10-03 16:36:20|648.55|640.55|649.03|641.03|649.33|641.33|648.5|640.5|18
1727973390000|2024-10-03 16:36:30|648.98|640.98|648.73|640.73|648.98|640.98|648.66|640.66|13
1727973400000|2024-10-03 16:36:40|648.85|640.85|648.8|640.8|648.95|640.95|648.69|640.69|17
1727973410000|2024-10-03 16:36:50|648.75|640.75|648.93|640.93|649|641|648.75|640.75|17
1727973420000|2024-10-03 16:37:00|648.88|640.88|648.61|640.61|648.93|640.93|648.4|640.4|21
1727973430000|2024-10-03 16:37:10|648.7|640.7|649.27|641.27|649.27|641.27|648.7|640.7|15
1727973440000|2024-10-03 16:37:20|649.55|641.55|648.85|640.85|649.87|641.87|648.85|640.85|22
1727973450000|2024-10-03 16:37:30|648.55|640.55|648.69|640.69|648.69|640.69|648.07|640.07|18
1727973460000|2024-10-03 16:37:40|648.79|640.79|649.06|641.06|649.15|641.15|648.65|640.65|23
1727973470000|2024-10-03 16:37:50|649.16|641.16|649.35|641.35|649.35|641.35|648.99|640.99|17
1727973480000|2024-10-03 16:38:00|649.5|641.5|650.11|642.11|650.11|642.11|649.5|641.5|16
1727973490000|2024-10-03 16:38:10|650.1|642.1|649.75|641.75|650.1|642.1|649.75|641.75|16
1727973500000|2024-10-03 16:38:20|649.67|641.67|649.84|641.84|650.12|642.12|649.67|641.67|14
1727973510000|2024-10-03 16:38:30|649.74|641.74|649.74|641.74|649.84|641.84|649.55|641.55|18
1727973520000|2024-10-03 16:38:40|649.69|641.69|649.12|641.12|649.69|641.69|649.08|641.08|15
1727973530000|2024-10-03 16:38:50|649.07|641.07|649.15|641.15|649.2|641.2|649.04|641.04|15
1727973540000|2024-10-03 16:39:00|649.1|641.1|649.75|641.75|649.8|641.8|649.1|641.1|15
1727973550000|2024-10-03 16:39:10|649.8|641.8|649.85|641.85|649.85|641.85|649.65|641.65|11
1727973560000|2024-10-03 16:39:20|649.9|641.9|650.3|642.3|650.35|642.35|649.9|641.9|15
1727973570000|2024-10-03 16:39:30|650.35|642.35|650.01|642.01|650.35|642.35|649.84|641.84|18
1727973580000|2024-10-03 16:39:40|649.96|641.96|649.93|641.93|649.96|641.96|649.78|641.78|12
1727973590000|2024-10-03 16:39:50|650.03|642.03|649.97|641.97|650.15|642.15|649.97|641.97|8
1727973600000|2024-10-03 16:40:00|649.96|641.96|649.41|641.41|650.33|642.33|649.41|641.41|17
1727973610000|2024-10-03 16:40:10|649.42|641.42|649.4|641.4|649.8|641.8|649.4|641.4|20
1727973620000|2024-10-03 16:40:20|649.45|641.45|649.05|641.05|649.45|641.45|648.75|640.75|19
1727973630000|2024-10-03 16:40:30|649.1|641.1|650.45|642.45|650.46|642.46|649.1|641.1|20
1727973640000|2024-10-03 16:40:40|650.5|642.5|650.21|642.21|650.58|642.58|650.19|642.19|24
1727973650000|2024-10-03 16:40:50|650.2|642.2|650.5|642.5|650.6|642.6|650.2|642.2|13
1727973660000|2024-10-03 16:41:00|650.55|642.55|650.27|642.27|651|643|650.27|642.27|21
1727973670000|2024-10-03 16:41:10|650.22|642.22|650|642|650.32|642.32|649.8|641.8|25
1727973680000|2024-10-03 16:41:20|649.95|641.95|649.58|641.58|650|642|649.43|641.43|22
1727973690000|2024-10-03 16:41:30|649.63|641.63|649.76|641.76|649.91|641.91|649.56|641.56|18
1727973700000|2024-10-03 16:41:40|649.8|641.8|649.64|641.64|649.85|641.85|649.61|641.61|14
1727973710000|2024-10-03 16:41:50|649.59|641.59|649.18|641.18|649.59|641.59|649.18|641.18|11
1727973720000|2024-10-03 16:42:00|649.1|641.1|649.11|641.11|649.35|641.35|649|641|24
1727973730000|2024-10-03 16:42:10|649.05|641.05|648.3|640.3|649.35|641.35|648.3|640.3|26
1727973740000|2024-10-03 16:42:20|648.25|640.25|648.1|640.1|648.25|640.25|647.65|639.65|19
1727973750000|2024-10-03 16:42:30|648.15|640.15|648.8|640.8|648.8|640.8|648.15|640.15|14
1727973760000|2024-10-03 16:42:40|648.77|640.77|649.07|641.07|649.3|641.3|648.77|640.77|17
1727973770000|2024-10-03 16:42:50|649.12|641.12|648.95|640.95|649.25|641.25|648.85|640.85|16
1727973780000|2024-10-03 16:43:00|648.92|640.92|649.65|641.65|649.7|641.7|648.92|640.92|22
1727973790000|2024-10-03 16:43:10|649.68|641.68|649.85|641.85|650.05|642.05|649.68|641.68|13
1727973800000|2024-10-03 16:43:20|649.82|641.82|649.49|641.49|649.9|641.9|649.44|641.44|19
1727973810000|2024-10-03 16:43:30|649.39|641.39|649.2|641.2|649.44|641.44|648.95|640.95|18
1727973820000|2024-10-03 16:43:40|649.3|641.3|648.71|640.71|649.42|641.42|648.66|640.66|17
1727973830000|2024-10-03 16:43:50|648.75|640.75|648.75|640.75|648.77|640.77|648.55|640.55|19
1727973840000|2024-10-03 16:44:00|648.73|640.73|648.32|640.32|648.73|640.73|648.32|640.32|16
1727973850000|2024-10-03 16:44:10|648.3|640.3|649.15|641.15|649.15|641.15|648.26|640.26|19
1727973860000|2024-10-03 16:44:20|649.1|641.1|648.91|640.91|649.1|641.1|648.76|640.76|17
1727973870000|2024-10-03 16:44:30|648.86|640.86|648.81|640.81|649.15|641.15|648.78|640.78|17
1727973880000|2024-10-03 16:44:40|648.85|640.85|649.46|641.46|649.46|641.46|648.85|640.85|15
1727973890000|2024-10-03 16:44:50|649.51|641.51|649.6|641.6|649.85|641.85|649.34|641.34|15
1727973900000|2024-10-03 16:45:00|649.65|641.65|650.1|642.1|650.3|642.3|649.4|641.4|20
1727973910000|2024-10-03 16:45:10|650.15|642.15|650.7|642.7|650.7|642.7|650.06|642.06|19
1727973920000|2024-10-03 16:45:20|650.72|642.72|650.85|642.85|651.1|643.1|650.67|642.67|20
1727973930000|2024-10-03 16:45:30|650.75|642.75|650.65|642.65|650.75|642.75|650.55|642.55|20
1727973940000|2024-10-03 16:45:40|650.59|642.59|650.15|642.15|650.59|642.59|650.09|642.09|20
1727973950000|2024-10-03 16:45:50|650.1|642.1|649.76|641.76|650.2|642.2|649.75|641.75|14
1727973960000|2024-10-03 16:46:00|649.81|641.81|649.63|641.63|649.82|641.82|649.47|641.47|25
1727973970000|2024-10-03 16:46:10|649.6|641.6|649.71|641.71|649.72|641.72|649.31|641.31|15
1727973980000|2024-10-03 16:46:20|649.76|641.76|650.25|642.25|650.4|642.4|649.71|641.71|18
1727973990000|2024-10-03 16:46:30|650.2|642.2|650.2|642.2|650.2|642.2|649.7|641.7|11
1727974000000|2024-10-03 16:46:40|650.18|642.18|649.36|641.36|650.18|642.18|649.36|641.36|16
1727974010000|2024-10-03 16:46:50|649.41|641.41|649.83|641.83|649.84|641.84|649.41|641.41|14
1727974020000|2024-10-03 16:47:00|649.78|641.78|649.53|641.53|649.81|641.81|649.48|641.48|20
1727974030000|2024-10-03 16:47:10|649.56|641.56|650.65|642.65|650.65|642.65|649.56|641.56|19
1727974040000|2024-10-03 16:47:20|650.7|642.7|650.36|642.36|650.7|642.7|650.36|642.36|19
1727974050000|2024-10-03 16:47:30|650.34|642.34|650.46|642.46|650.46|642.46|650.1|642.1|16
1727974060000|2024-10-03 16:47:40|650.51|642.51|650.24|642.24|650.51|642.51|649.95|641.95|24
1727974070000|2024-10-03 16:47:50|650.19|642.19|650.22|642.22|650.24|642.24|650.19|642.19|4
1727974080000|2024-10-03 16:48:00|650.21|642.21|649.9|641.9|650.5|642.5|649.9|641.9|18
1727974090000|2024-10-03 16:48:10|649.86|641.86|649.85|641.85|649.86|641.86|649.74|641.74|6
1727974100000|2024-10-03 16:48:20|649.95|641.95|650.2|642.2|650.34|642.34|649.95|641.95|10
1727974110000|2024-10-03 16:48:30|650.25|642.25|650.45|642.45|650.85|642.85|650.17|642.17|17
1727974120000|2024-10-03 16:48:40|650.43|642.43|650.25|642.25|650.43|642.43|650.1|642.1|13
1727974130000|2024-10-03 16:48:50|650.28|642.28|650.25|642.25|650.43|642.43|650.25|642.25|10
1727974140000|2024-10-03 16:49:00|650.2|642.2|650.7|642.7|650.85|642.85|650|642|21
1727974150000|2024-10-03 16:49:10|650.65|642.65|650.25|642.25|650.75|642.75|650.25|642.25|20
1727974160000|2024-10-03 16:49:20|650.2|642.2|649.95|641.95|650.35|642.35|649.95|641.95|17
1727974170000|2024-10-03 16:49:30|650|642|649.84|641.84|650|642|649.65|641.65|21
1727974180000|2024-10-03 16:49:40|649.79|641.79|649.31|641.31|649.84|641.84|649.26|641.26|19
1727974190000|2024-10-03 16:49:50|649.4|641.4|649.13|641.13|649.4|641.4|649.08|641.08|10
1727974200000|2024-10-03 16:50:00|649.08|641.08|648.51|640.51|649.13|641.13|648.5|640.5|15
1727974210000|2024-10-03 16:50:10|648.85|640.85|649.26|641.26|649.4|641.4|648.8|640.8|18
1727974220000|2024-10-03 16:50:20|649.31|641.31|649.3|641.3|649.31|641.31|648.95|640.95|13
1727974230000|2024-10-03 16:50:30|649.35|641.35|649.63|641.63|649.63|641.63|649.3|641.3|10
1727974240000|2024-10-03 16:50:40|649.48|641.48|649.36|641.36|649.54|641.54|649.15|641.15|20
1727974250000|2024-10-03 16:50:50|649.41|641.41|649.6|641.6|649.6|641.6|649.31|641.31|12
1727974260000|2024-10-03 16:51:00|649.55|641.55|649.75|641.75|649.9|641.9|649.37|641.37|22
1727974270000|2024-10-03 16:51:10|649.8|641.8|650.42|642.42|650.47|642.47|649.8|641.8|15
1727974280000|2024-10-03 16:51:20|650.48|642.48|651.2|643.2|651.22|643.22|650.47|642.47|18
1727974290000|2024-10-03 16:51:30|651.21|643.21|651.66|643.66|651.67|643.67|651.21|643.21|9
1727974300000|2024-10-03 16:51:40|651.62|643.62|651.05|643.05|651.62|643.62|651.05|643.05|16
1727974310000|2024-10-03 16:51:50|651.09|643.09|651.04|643.04|651.1|643.1|651.04|643.04|6
1727974320000|2024-10-03 16:52:00|651.02|643.02|650.82|642.82|651.02|643.02|650.64|642.64|21
1727974330000|2024-10-03 16:52:10|650.77|642.77|650.59|642.59|650.81|642.81|650.59|642.59|14
1727974340000|2024-10-03 16:52:20|650.35|642.35|650.45|642.45|650.75|642.75|650.35|642.35|20
1727974350000|2024-10-03 16:52:30|650.47|642.47|650.55|642.55|650.75|642.75|650.47|642.47|12
1727974360000|2024-10-03 16:52:40|650.6|642.6|651.15|643.15|651.15|643.15|650.6|642.6|11
1727974370000|2024-10-03 16:52:50|651.2|643.2|650.91|642.91|651.2|643.2|650.91|642.91|6
1727974380000|2024-10-03 16:53:00|650.88|642.88|651.01|643.01|651.05|643.05|650.74|642.74|15
1727974390000|2024-10-03 16:53:10|650.96|642.96|650.7|642.7|650.96|642.96|650.6|642.6|13
1727974400000|2024-10-03 16:53:20|650.64|642.64|650.72|642.72|650.8|642.8|650.51|642.51|16
1727974410000|2024-10-03 16:53:30|650.62|642.62|650.41|642.41|650.62|642.62|650.32|642.32|15
1727974420000|2024-10-03 16:53:40|650.39|642.39|649.95|641.95|650.39|642.39|649.85|641.85|17
1727974430000|2024-10-03 16:53:50|650|642|649.85|641.85|650.1|642.1|649.8|641.8|20
1727974440000|2024-10-03 16:54:00|649.84|641.84|649.65|641.65|649.84|641.84|649.6|641.6|12
1727974450000|2024-10-03 16:54:10|649.61|641.61|649.64|641.64|649.69|641.69|649.61|641.61|7
1727974460000|2024-10-03 16:54:20|649.59|641.59|649.56|641.56|649.63|641.63|649.56|641.56|9
1727974470000|2024-10-03 16:54:30|649.61|641.61|650.02|642.02|650.3|642.3|649.61|641.61|20
1727974480000|2024-10-03 16:54:40|649.97|641.97|649.91|641.91|649.97|641.97|649.79|641.79|11
1727974490000|2024-10-03 16:54:50|650|642|649.93|641.93|650|642|649.9|641.9|5
1727974500000|2024-10-03 16:55:00|649.98|641.98|649.75|641.75|649.98|641.98|649.75|641.75|7
1727974510000|2024-10-03 16:55:10|649.9|641.9|650.12|642.12|650.43|642.43|649.9|641.9|21
1727974520000|2024-10-03 16:55:20|650.25|642.25|650.65|642.65|650.8|642.8|650.25|642.25|11
1727974530000|2024-10-03 16:55:30|650.7|642.7|650.72|642.72|650.74|642.74|650.63|642.63|15
1727974540000|2024-10-03 16:55:40|650.67|642.67|650.28|642.28|650.72|642.72|650.08|642.08|24
1727974550000|2024-10-03 16:55:50|650.27|642.27|650.34|642.34|650.34|642.34|650.2|642.2|9
1727974560000|2024-10-03 16:56:00|650.29|642.29|650.2|642.2|650.29|642.29|649.95|641.95|13
1727974570000|2024-10-03 16:56:10|650.4|642.4|649.9|641.9|650.45|642.45|649.9|641.9|20
1727974580000|2024-10-03 16:56:20|649.75|641.75|649.7|641.7|649.8|641.8|649.7|641.7|4
1727974590000|2024-10-03 16:56:30|649.65|641.65|650.45|642.45|650.45|642.45|649.64|641.64|13
1727974600000|2024-10-03 16:56:40|650.46|642.46|650.86|642.86|650.86|642.86|650.25|642.25|11
1727974610000|2024-10-03 16:56:50|651|643|651.9|643.9|651.9|643.9|651|643|12
1727974620000|2024-10-03 16:57:00|651.8|643.8|651.77|643.77|652.35|644.35|651.75|643.75|20
1727974630000|2024-10-03 16:57:10|651.72|643.72|650.95|642.95|651.72|643.72|650.95|642.95|23
1727974640000|2024-10-03 16:57:20|650.9|642.9|650.55|642.55|650.95|642.95|650.49|642.49|18
1727974650000|2024-10-03 16:57:30|650.6|642.6|650.57|642.57|650.62|642.62|650.45|642.45|13
1727974660000|2024-10-03 16:57:40|650.52|642.52|650.39|642.39|650.55|642.55|650.38|642.38|16
1727974670000|2024-10-03 16:57:50|650.44|642.44|650.15|642.15|650.44|642.44|650.07|642.07|18
1727974680000|2024-10-03 16:58:00|650.05|642.05|649.86|641.86|650.15|642.15|649.82|641.82|22
1727974690000|2024-10-03 16:58:10|649.85|641.85|649.71|641.71|649.9|641.9|649.71|641.71|9
1727974700000|2024-10-03 16:58:20|649.61|641.61|649.76|641.76|649.89|641.89|649.46|641.46|17
1727974710000|2024-10-03 16:58:30|649.71|641.71|649.95|641.95|649.95|641.95|649.67|641.67|16
1727974720000|2024-10-03 16:58:40|649.92|641.92|649.74|641.74|649.95|641.95|649.71|641.71|18
1727974730000|2024-10-03 16:58:50|649.79|641.79|649.72|641.72|649.95|641.95|649.72|641.72|14
1727974740000|2024-10-03 16:59:00|649.8|641.8|649.65|641.65|649.91|641.91|649.45|641.45|18
1727974750000|2024-10-03 16:59:10|649.62|641.62|649.8|641.8|650.05|642.05|649.54|641.54|14
1727974760000|2024-10-03 16:59:20|649.85|641.85|649.74|641.74|649.9|641.9|649.74|641.74|8
1727974770000|2024-10-03 16:59:30|649.79|641.79|650|642|650.05|642.05|649.79|641.79|8
1727974780000|2024-10-03 16:59:40|649.95|641.95|649.95|641.95|650|642|649.95|641.95|3
1727974790000|2024-10-03 16:59:50|649.89|641.89|650|642|650.05|642.05|649.85|641.85|9
1727974800000|2024-10-03 17:00:00|649.96|641.96|648.6|640.6|649.96|641.96|648.6|640.6|20
1727974810000|2024-10-03 17:00:10|648.55|640.55|648.28|640.28|648.55|640.55|647.97|639.97|14
1727974820000|2024-10-03 17:00:20|648.33|640.33|648.39|640.39|648.5|640.5|648.33|640.33|10
1727974830000|2024-10-03 17:00:30|648.5|640.5|648.35|640.35|648.5|640.5|648.25|640.25|11
1727974840000|2024-10-03 17:00:40|648.3|640.3|647.66|639.66|648.3|640.3|647.65|639.65|24
1727974850000|2024-10-03 17:00:50|647.64|639.64|647.01|639.01|647.64|639.64|647.01|639.01|10
1727974860000|2024-10-03 17:01:00|646.86|638.86|646.65|638.65|646.86|638.86|646.35|638.35|21
1727974870000|2024-10-03 17:01:10|646.6|638.6|646.75|638.75|646.95|638.95|646.24|638.24|27
1727974880000|2024-10-03 17:01:20|646.7|638.7|645.85|637.85|646.7|638.7|645.85|637.85|24
1727974890000|2024-10-03 17:01:30|645.9|637.9|645.95|637.95|646.25|638.25|645.85|637.85|22
1727974900000|2024-10-03 17:01:40|646|638|645.9|637.9|646|638|645.85|637.85|18
1727974910000|2024-10-03 17:01:50|645.8|637.8|645.75|637.75|645.95|637.95|645.75|637.75|14
1727974920000|2024-10-03 17:02:00|645.65|637.65|646.6|638.6|646.6|638.6|645.65|637.65|14
1727974930000|2024-10-03 17:02:10|646.65|638.65|647.3|639.3|647.85|639.85|646.65|638.65|28
1727974940000|2024-10-03 17:02:20|647.45|639.45|646.95|638.95|647.45|639.45|646.85|638.85|25
1727974950000|2024-10-03 17:02:30|646.9|638.9|647.15|639.15|647.5|639.5|646.9|638.9|23
1727974960000|2024-10-03 17:02:40|647.21|639.21|646.65|638.65|647.25|639.25|646.65|638.65|21
1727974970000|2024-10-03 17:02:50|646.7|638.7|646.5|638.5|646.75|638.75|646.44|638.44|20
1727974980000|2024-10-03 17:03:00|646.42|638.42|646.7|638.7|646.7|638.7|646.24|638.24|21
1727974990000|2024-10-03 17:03:10|646.75|638.75|646.65|638.65|647.05|639.05|646.65|638.65|20
1727975000000|2024-10-03 17:03:20|646.6|638.6|646.61|638.61|646.75|638.75|646.44|638.44|24
1727975010000|2024-10-03 17:03:30|646.56|638.56|646.25|638.25|646.6|638.6|646.2|638.2|27
1727975020000|2024-10-03 17:03:40|646.2|638.2|645.95|637.95|646.29|638.29|645.95|637.95|19
1727975030000|2024-10-03 17:03:50|645.9|637.9|646|638|646.05|638.05|645.85|637.85|25
1727975040000|2024-10-03 17:04:00|645.95|637.95|646.1|638.1|646.1|638.1|645.65|637.65|27
1727975050000|2024-10-03 17:04:10|646.15|638.15|646.6|638.6|646.6|638.6|646.1|638.1|15
1727975060000|2024-10-03 17:04:20|646.64|638.64|647.75|639.75|647.75|639.75|646.64|638.64|23
1727975070000|2024-10-03 17:04:30|647.85|639.85|647.35|639.35|648.05|640.05|647.25|639.25|17
1727975080000|2024-10-03 17:04:40|647.34|639.34|647.45|639.45|647.55|639.55|647.2|639.2|22
1727975090000|2024-10-03 17:04:50|647.4|639.4|647.81|639.81|647.89|639.89|647.4|639.4|19
1727975100000|2024-10-03 17:05:00|647.86|639.86|648.9|640.9|648.9|640.9|647.67|639.67|25
1727975110000|2024-10-03 17:05:10|648.95|640.95|649.55|641.55|649.55|641.55|648.95|640.95|20
1727975120000|2024-10-03 17:05:20|649.45|641.45|649.6|641.6|649.6|641.6|649|641|12
1727975130000|2024-10-03 17:05:30|649.55|641.55|648.92|640.92|649.75|641.75|648.85|640.85|23
1727975140000|2024-10-03 17:05:40|648.97|640.97|648.65|640.65|649.05|641.05|648.57|640.57|19
1727975150000|2024-10-03 17:05:50|648.7|640.7|648.75|640.75|649.05|641.05|648.61|640.61|18
1727975160000|2024-10-03 17:06:00|648.85|640.85|648.25|640.25|648.85|640.85|647.9|639.9|27
1727975170000|2024-10-03 17:06:10|648.2|640.2|648.3|640.3|648.45|640.45|647.88|639.88|27
1727975180000|2024-10-03 17:06:20|648.35|640.35|648.4|640.4|648.47|640.47|648.35|640.35|17
1727975190000|2024-10-03 17:06:30|648.36|640.36|648.39|640.39|649.03|641.03|648.36|640.36|23
1727975200000|2024-10-03 17:06:40|648.35|640.35|649.3|641.3|649.4|641.4|648.35|640.35|20
1727975210000|2024-10-03 17:06:50|649.35|641.35|649.6|641.6|649.65|641.65|649.28|641.28|15
1727975220000|2024-10-03 17:07:00|649.7|641.7|650.75|642.75|650.9|642.9|649.7|641.7|24
1727975230000|2024-10-03 17:07:10|650.7|642.7|649.62|641.62|650.75|642.75|649.6|641.6|25
1727975240000|2024-10-03 17:07:20|649.52|641.52|649.05|641.05|649.52|641.52|649.05|641.05|21
1727975250000|2024-10-03 17:07:30|649.1|641.1|650.05|642.05|650.05|642.05|649.1|641.1|23
1727975260000|2024-10-03 17:07:40|650.25|642.25|649.95|641.95|650.7|642.7|649.95|641.95|22
1727975270000|2024-10-03 17:07:50|649.92|641.92|650.23|642.23|650.3|642.3|649.85|641.85|16
1727975280000|2024-10-03 17:08:00|650.35|642.35|650.05|642.05|650.75|642.75|650.05|642.05|29
1727975290000|2024-10-03 17:08:10|650.1|642.1|650.1|642.1|650.4|642.4|650.05|642.05|20
1727975300000|2024-10-03 17:08:20|650.16|642.16|650.23|642.23|650.42|642.42|650.16|642.16|18
1727975310000|2024-10-03 17:08:30|650.15|642.15|649.93|641.93|650.35|642.35|649.65|641.65|23
1727975320000|2024-10-03 17:08:40|649.98|641.98|650.23|642.23|650.35|642.35|649.85|641.85|22
1727975330000|2024-10-03 17:08:50|650.18|642.18|649.75|641.75|650.18|642.18|649.75|641.75|24
1727975340000|2024-10-03 17:09:00|649.71|641.71|649.96|641.96|650.35|642.35|649.66|641.66|23
1727975350000|2024-10-03 17:09:10|649.95|641.95|650.9|642.9|650.95|642.95|649.85|641.85|21
1727975360000|2024-10-03 17:09:20|651|643|651.05|643.05|651.05|643.05|650.95|642.95|4
1727975370000|2024-10-03 17:09:30|651.16|643.16|650.95|642.95|651.5|643.5|650.95|642.95|19
1727975380000|2024-10-03 17:09:40|650.89|642.89|650.55|642.55|650.95|642.95|650.55|642.55|20
1727975390000|2024-10-03 17:09:50|650.5|642.5|650.64|642.64|650.7|642.7|650.5|642.5|28
1727975400000|2024-10-03 17:10:00|650.7|642.7|651|643|651.05|643.05|650.5|642.5|24
1727975410000|2024-10-03 17:10:10|650.95|642.95|651.4|643.4|651.45|643.45|650.75|642.75|26
1727975420000|2024-10-03 17:10:20|651.35|643.35|651.49|643.49|651.7|643.7|651.27|643.27|19
1727975430000|2024-10-03 17:10:30|651.5|643.5|651.83|643.83|652.2|644.2|651.49|643.49|17
1727975440000|2024-10-03 17:10:40|651.9|643.9|652.1|644.1|652.1|644.1|651.9|643.9|8
1727975450000|2024-10-03 17:10:50|652.05|644.05|652.05|644.05|652.2|644.2|652|644|15
1727975460000|2024-10-03 17:11:00|652.1|644.1|652.96|644.96|652.96|644.96|651.9|643.9|23
1727975470000|2024-10-03 17:11:10|653.01|645.01|654|646|654.05|646.05|653.01|645.01|17
1727975480000|2024-10-03 17:11:20|653.95|645.95|654.05|646.05|654.05|646.05|653.89|645.89|9
1727975490000|2024-10-03 17:11:30|654.2|646.2|654.7|646.7|654.75|646.75|654.2|646.2|23
1727975500000|2024-10-03 17:11:40|654.65|646.65|654.75|646.75|654.9|646.9|654.65|646.65|14
1727975510000|2024-10-03 17:11:50|654.69|646.69|654.42|646.42|654.69|646.69|654.3|646.3|18
1727975520000|2024-10-03 17:12:00|654.45|646.45|654.16|646.16|654.65|646.65|654.16|646.16|26
1727975530000|2024-10-03 17:12:10|654.01|646.01|654.05|646.05|654.45|646.45|653.95|645.95|21
1727975540000|2024-10-03 17:12:20|654|646|653.6|645.6|654.15|646.15|653.4|645.4|27
1727975550000|2024-10-03 17:12:30|653.65|645.65|653.33|645.33|653.75|645.75|653.28|645.28|25
1727975560000|2024-10-03 17:12:40|653.35|645.35|653.36|645.36|653.75|645.75|653.35|645.35|27
1727975570000|2024-10-03 17:12:50|653.3|645.3|653.75|645.75|653.75|645.75|653.3|645.3|14
1727975580000|2024-10-03 17:13:00|653.74|645.74|654.23|646.23|654.55|646.55|653.69|645.69|21
1727975590000|2024-10-03 17:13:10|654|646|653.65|645.65|654|646|653.33|645.33|16
1727975600000|2024-10-03 17:13:20|653.7|645.7|653.75|645.75|654|646|653.68|645.68|17
1727975610000|2024-10-03 17:13:30|653.7|645.7|653.35|645.35|653.7|645.7|653.18|645.18|22
1727975620000|2024-10-03 17:13:40|653.4|645.4|653.8|645.8|653.8|645.8|653.4|645.4|13
1727975630000|2024-10-03 17:13:50|653.85|645.85|653.15|645.15|653.85|645.85|653.15|645.15|15
1727975640000|2024-10-03 17:14:00|653.2|645.2|653.6|645.6|653.8|645.8|653.2|645.2|20
1727975650000|2024-10-03 17:14:10|653.75|645.75|654.24|646.24|654.4|646.4|653.75|645.75|22
1727975660000|2024-10-03 17:14:20|654.23|646.23|654.25|646.25|654.25|646.25|653.85|645.85|19
1727975670000|2024-10-03 17:14:30|654.5|646.5|654.75|646.75|654.9|646.9|654.5|646.5|14
1727975680000|2024-10-03 17:14:40|654.68|646.68|654.1|646.1|654.68|646.68|654|646|20
1727975690000|2024-10-03 17:14:50|654.15|646.15|654.55|646.55|654.55|646.55|654.15|646.15|9
1727975700000|2024-10-03 17:15:00|654.6|646.6|654.75|646.75|655.05|647.05|654.48|646.48|29
1727975710000|2024-10-03 17:15:10|654.8|646.8|655.05|647.05|655.2|647.2|654.55|646.55|29
1727975720000|2024-10-03 17:15:20|654.9|646.9|655.25|647.25|655.25|647.25|654.75|646.75|26
1727975730000|2024-10-03 17:15:30|655.3|647.3|655.6|647.6|655.8|647.8|655.3|647.3|16
1727975740000|2024-10-03 17:15:40|655.5|647.5|655.15|647.15|655.5|647.5|655.05|647.05|22
1727975750000|2024-10-03 17:15:50|655.18|647.18|654.95|646.95|655.35|647.35|654.95|646.95|17
1727975760000|2024-10-03 17:16:00|655|647|655.25|647.25|655.56|647.56|655|647|25
1727975770000|2024-10-03 17:16:10|655.2|647.2|655.21|647.21|655.25|647.25|655.03|647.03|23
1727975780000|2024-10-03 17:16:20|655.35|647.35|655.81|647.81|656.11|648.11|655.35|647.35|27
1727975790000|2024-10-03 17:16:30|655.76|647.76|654.95|646.95|655.76|647.76|654.95|646.95|24
1727975800000|2024-10-03 17:16:40|655|647|654.82|646.82|655.15|647.15|654.6|646.6|20
1727975810000|2024-10-03 17:16:50|654.85|646.85|655|647|655|647|654.6|646.6|25
1727975820000|2024-10-03 17:17:00|655.12|647.12|655.05|647.05|655.24|647.24|654.85|646.85|30
1727975830000|2024-10-03 17:17:10|655.1|647.1|654.95|646.95|655.25|647.25|654.9|646.9|34
1727975840000|2024-10-03 17:17:20|654.91|646.91|654.35|646.35|655|647|654.35|646.35|13
1727975850000|2024-10-03 17:17:30|654.3|646.3|654.1|646.1|654.45|646.45|654.1|646.1|19
1727975860000|2024-10-03 17:17:40|654.15|646.15|653.45|645.45|654.15|646.15|653.45|645.45|19
1727975870000|2024-10-03 17:17:50|653.4|645.4|653.5|645.5|653.5|645.5|653.28|645.28|15
1727975880000|2024-10-03 17:18:00|653.45|645.45|654.2|646.2|654.2|646.2|653.37|645.37|18
1727975890000|2024-10-03 17:18:10|654.15|646.15|653.9|645.9|654.2|646.2|653.51|645.51|17
1727975900000|2024-10-03 17:18:20|654|646|654.14|646.14|654.25|646.25|653.86|645.86|18
1727975910000|2024-10-03 17:18:30|654.15|646.15|654.4|646.4|654.6|646.6|654|646|23
1727975920000|2024-10-03 17:18:40|654.45|646.45|654.5|646.5|654.7|646.7|654.13|646.13|25
1727975930000|2024-10-03 17:18:50|654.55|646.55|654.5|646.5|654.62|646.62|654.35|646.35|18
1727975940000|2024-10-03 17:19:00|654.45|646.45|654.15|646.15|654.45|646.45|653.75|645.75|27
1727975950000|2024-10-03 17:19:10|654.2|646.2|653.75|645.75|654.35|646.35|653.75|645.75|24
1727975960000|2024-10-03 17:19:20|653.7|645.7|654.05|646.05|654.15|646.15|653.62|645.62|18
1727975970000|2024-10-03 17:19:30|654.1|646.1|654.65|646.65|654.65|646.65|654.1|646.1|20
1727975980000|2024-10-03 17:19:40|654.7|646.7|654.57|646.57|654.8|646.8|654.45|646.45|24
1727975990000|2024-10-03 17:19:50|654.6|646.6|654.65|646.65|654.7|646.7|654.6|646.6|8
1727976000000|2024-10-03 17:20:00|654.63|646.63|655.35|647.35|655.35|647.35|654.5|646.5|23
1727976010000|2024-10-03 17:20:10|655.3|647.3|654.45|646.45|655.3|647.3|654.45|646.45|17
1727976020000|2024-10-03 17:20:20|654.5|646.5|654.9|646.9|655.22|647.22|654.5|646.5|22
1727976030000|2024-10-03 17:20:30|654.95|646.95|654.8|646.8|655.01|647.01|654.6|646.6|22
1727976040000|2024-10-03 17:20:40|654.73|646.73|654.65|646.65|654.78|646.78|654.35|646.35|17
1727976050000|2024-10-03 17:20:50|654.75|646.75|654.65|646.65|654.93|646.93|654.46|646.46|19
1727976060000|2024-10-03 17:21:00|654.75|646.75|655.13|647.13|655.4|647.4|654.66|646.66|30
1727976070000|2024-10-03 17:21:10|655.08|647.08|655.35|647.35|655.35|647.35|654.65|646.65|26
1727976080000|2024-10-03 17:21:20|655.38|647.38|655.7|647.7|656.1|648.1|655.35|647.35|26
1727976090000|2024-10-03 17:21:30|655.69|647.69|655.49|647.49|655.85|647.85|655.49|647.49|9
1727976100000|2024-10-03 17:21:40|655.55|647.55|655.73|647.73|655.95|647.95|655.55|647.55|26
1727976110000|2024-10-03 17:21:50|655.8|647.8|656.06|648.06|656.06|648.06|655.57|647.57|16
1727976120000|2024-10-03 17:22:00|656.1|648.1|656.5|648.5|656.67|648.67|656.1|648.1|16
1727976130000|2024-10-03 17:22:10|656.54|648.54|656.12|648.12|656.54|648.54|655.9|647.9|21
1727976140000|2024-10-03 17:22:20|656.07|648.07|655.95|647.95|656.15|648.15|655.8|647.8|20
1727976150000|2024-10-03 17:22:30|656|648|656.5|648.5|656.5|648.5|656|648|17
1727976160000|2024-10-03 17:22:40|656.6|648.6|656.87|648.87|656.87|648.87|656.6|648.6|6
1727976170000|2024-10-03 17:22:50|656.9|648.9|657.35|649.35|657.4|649.4|656.87|648.87|11
1727976180000|2024-10-03 17:23:00|657.4|649.4|657.42|649.42|657.55|649.55|657.3|649.3|12
1727976190000|2024-10-03 17:23:10|657.52|649.52|657.9|649.9|658.25|650.25|657.52|649.52|21
1727976200000|2024-10-03 17:23:20|657.85|649.85|657.15|649.15|657.9|649.9|657.15|649.15|25
1727976210000|2024-10-03 17:23:30|657.11|649.11|657.55|649.55|657.55|649.55|656.91|648.91|16
1727976220000|2024-10-03 17:23:40|657.54|649.54|657.1|649.1|657.54|649.54|657.1|649.1|11
1727976230000|2024-10-03 17:23:50|657.15|649.15|657.05|649.05|657.41|649.41|656.96|648.96|21
1727976240000|2024-10-03 17:24:00|657.08|649.08|657.75|649.75|657.8|649.8|657.08|649.08|13
1727976250000|2024-10-03 17:24:10|657.7|649.7|658.55|650.55|658.6|650.6|657.7|649.7|18
1727976260000|2024-10-03 17:24:20|658.5|650.5|658.52|650.52|658.58|650.58|658.3|650.3|13
1727976270000|2024-10-03 17:24:30|658.7|650.7|658.64|650.64|658.95|650.95|658.6|650.6|17
1727976280000|2024-10-03 17:24:40|658.63|650.63|658.12|650.12|658.85|650.85|658.12|650.12|17
1727976290000|2024-10-03 17:24:50|658.1|650.1|658.3|650.3|658.35|650.35|658.05|650.05|20
1727976300000|2024-10-03 17:25:00|658.35|650.35|658.2|650.2|658.35|650.35|657.96|649.96|17
1727976310000|2024-10-03 17:25:10|658.15|650.15|657.75|649.75|658.35|650.35|657.7|649.7|24
1727976320000|2024-10-03 17:25:20|657.66|649.66|657.95|649.95|657.95|649.95|657.45|649.45|19
1727976330000|2024-10-03 17:25:30|658|650|658.91|650.91|658.91|650.91|658|650|21
1727976340000|2024-10-03 17:25:40|659.3|651.3|658.99|650.99|659.35|651.35|658.9|650.9|23
1727976350000|2024-10-03 17:25:50|658.94|650.94|659.16|651.16|659.31|651.31|658.92|650.92|13
1727976360000|2024-10-03 17:26:00|659.15|651.15|658.85|650.85|659.3|651.3|658.77|650.77|22
1727976370000|2024-10-03 17:26:10|658.7|650.7|659.1|651.1|659.2|651.2|658.6|650.6|24
1727976380000|2024-10-03 17:26:20|659.05|651.05|659.15|651.15|659.15|651.15|658.94|650.94|9
1727976390000|2024-10-03 17:26:30|659.19|651.19|658.2|650.2|659.19|651.19|657.9|649.9|24
1727976400000|2024-10-03 17:26:40|658.15|650.15|658.64|650.64|658.75|650.75|658.15|650.15|13
1727976410000|2024-10-03 17:26:50|658.69|650.69|658.21|650.21|658.75|650.75|658.15|650.15|18
1727976420000|2024-10-03 17:27:00|658.16|650.16|658.75|650.75|658.8|650.8|658.1|650.1|24
1727976430000|2024-10-03 17:27:10|658.8|650.8|658.61|650.61|659.05|651.05|658.61|650.61|12
1727976440000|2024-10-03 17:27:20|658.7|650.7|659.13|651.13|659.13|651.13|658.56|650.56|16
1727976450000|2024-10-03 17:27:30|659.15|651.15|659.25|651.25|659.3|651.3|659.03|651.03|21
1727976460000|2024-10-03 17:27:40|659.18|651.18|659.09|651.09|659.18|651.18|658.85|650.85|15
1727976470000|2024-10-03 17:27:50|659.08|651.08|659.55|651.55|659.55|651.55|659.08|651.08|15
1727976480000|2024-10-03 17:28:00|659.5|651.5|658.75|650.75|659.5|651.5|658.75|650.75|24
1727976490000|2024-10-03 17:28:10|658.9|650.9|659.15|651.15|659.25|651.25|658.9|650.9|18
1727976500000|2024-10-03 17:28:20|659.12|651.12|658.45|650.45|659.12|651.12|658.45|650.45|17
1727976510000|2024-10-03 17:28:30|658.5|650.5|658.51|650.51|658.9|650.9|658.5|650.5|17
1727976520000|2024-10-03 17:28:40|658.56|650.56|658.65|650.65|658.65|650.65|658.53|650.53|10
1727976530000|2024-10-03 17:28:50|658.67|650.67|658.1|650.1|658.67|650.67|658.05|650.05|15
1727976540000|2024-10-03 17:29:00|658.07|650.07|657.95|649.95|658.07|650.07|657.8|649.8|18
1727976550000|2024-10-03 17:29:10|658.09|650.09|658.2|650.2|658.2|650.2|658.05|650.05|12
1727976560000|2024-10-03 17:29:20|658.15|650.15|658.95|650.95|658.95|650.95|658.05|650.05|19
1727976570000|2024-10-03 17:29:30|658.75|650.75|658.65|650.65|658.9|650.9|658.33|650.33|21
1727976580000|2024-10-03 17:29:40|658.64|650.64|658.02|650.02|658.64|650.64|658.02|650.02|21
1727976590000|2024-10-03 17:29:50|658.1|650.1|658.35|650.35|658.35|650.35|658|650|10
1727976600000|2024-10-03 17:30:00|658.3|650.3|658.56|650.56|658.61|650.61|658.18|650.18|18
1727976610000|2024-10-03 17:30:10|658.6|650.6|658.77|650.77|658.95|650.95|658.6|650.6|16
1727976620000|2024-10-03 17:30:20|658.82|650.82|657.95|649.95|658.82|650.82|657.85|649.85|18
1727976630000|2024-10-03 17:30:30|657.9|649.9|658.06|650.06|658.25|650.25|657.84|649.84|23
1727976640000|2024-10-03 17:30:40|658.01|650.01|658.1|650.1|658.25|650.25|657.9|649.9|19
1727976650000|2024-10-03 17:30:50|658.2|650.2|658.45|650.45|658.45|650.45|658.2|650.2|11
1727976660000|2024-10-03 17:31:00|658.5|650.5|658.55|650.55|658.7|650.7|658.4|650.4|15
1727976670000|2024-10-03 17:31:10|658.5|650.5|657.93|649.93|658.55|650.55|657.8|649.8|23
1727976680000|2024-10-03 17:31:20|657.85|649.85|657.94|649.94|657.94|649.94|657.75|649.75|13
1727976690000|2024-10-03 17:31:30|657.95|649.95|657.32|649.32|657.95|649.95|657.32|649.32|15
1727976700000|2024-10-03 17:31:40|657.25|649.25|656.95|648.95|657.25|649.25|656.88|648.88|9
1727976710000|2024-10-03 17:31:50|657.05|649.05|657.14|649.14|657.15|649.15|657.05|649.05|4
1727976720000|2024-10-03 17:32:00|657.1|649.1|657.45|649.45|657.45|649.45|657.05|649.05|16
1727976730000|2024-10-03 17:32:10|657.55|649.55|658.15|650.15|658.25|650.25|657.5|649.5|17
1727976740000|2024-10-03 17:32:20|658.12|650.12|658.45|650.45|658.45|650.45|657.95|649.95|14
1727976750000|2024-10-03 17:32:30|658.37|650.37|658.05|650.05|658.47|650.47|657.98|649.98|17
1727976760000|2024-10-03 17:32:40|658.1|650.1|658.1|650.1|658.3|650.3|658.1|650.1|10
1727976770000|2024-10-03 17:32:50|658.05|650.05|657.82|649.82|658.05|650.05|657.35|649.35|19
1727976780000|2024-10-03 17:33:00|657.9|649.9|657.45|649.45|658.2|650.2|657.45|649.45|14
1727976790000|2024-10-03 17:33:10|657.4|649.4|656.77|648.77|657.7|649.7|656.77|648.77|20
1727976800000|2024-10-03 17:33:20|656.75|648.75|656.89|648.89|656.95|648.95|656.57|648.57|11
1727976810000|2024-10-03 17:33:30|656.88|648.88|657.23|649.23|657.23|649.23|656.88|648.88|17
1727976820000|2024-10-03 17:33:40|657.17|649.17|656.96|648.96|657.25|649.25|656.96|648.96|10
1727976830000|2024-10-03 17:33:50|656.91|648.91|657.25|649.25|657.25|649.25|656.91|648.91|19
1727976840000|2024-10-03 17:34:00|657.2|649.2|656.26|648.26|657.25|649.25|656.26|648.26|14
1727976850000|2024-10-03 17:34:10|656.4|648.4|655.9|647.9|656.43|648.43|655.9|647.9|18
1727976860000|2024-10-03 17:34:20|655.85|647.85|656.6|648.6|656.6|648.6|655.8|647.8|13
1727976870000|2024-10-03 17:34:30|656.55|648.55|656.5|648.5|656.65|648.65|656.5|648.5|7
1727976880000|2024-10-03 17:34:40|656.53|648.53|656.43|648.43|656.55|648.55|656.22|648.22|19
1727976890000|2024-10-03 17:34:50|656.45|648.45|656.5|648.5|656.5|648.5|656.45|648.45|4
1727976900000|2024-10-03 17:35:00|656.6|648.6|656.44|648.44|656.68|648.68|656.2|648.2|19
1727976910000|2024-10-03 17:35:10|656.55|648.55|656.4|648.4|656.55|648.55|656.35|648.35|8
1727976920000|2024-10-03 17:35:20|656.45|648.45|656.08|648.08|656.6|648.6|655.7|647.7|22
1727976930000|2024-10-03 17:35:30|656.15|648.15|656.51|648.51|656.65|648.65|656.15|648.15|18
1727976940000|2024-10-03 17:35:40|656.55|648.55|656.3|648.3|656.55|648.55|656.3|648.3|15
1727976950000|2024-10-03 17:35:50|656.25|648.25|656.3|648.3|656.3|648.3|656.09|648.09|11
1727976960000|2024-10-03 17:36:00|656.35|648.35|656.15|648.15|656.5|648.5|656|648|24
1727976970000|2024-10-03 17:36:10|656.2|648.2|656|648|656.25|648.25|656|648|13
1727976980000|2024-10-03 17:36:20|655.95|647.95|655.35|647.35|655.95|647.95|655.2|647.2|18
1727976990000|2024-10-03 17:36:30|655.4|647.4|655.06|647.06|655.45|647.45|655.06|647.06|15
1727977000000|2024-10-03 17:36:40|655.11|647.11|654.69|646.69|655.11|647.11|654.67|646.67|11
1727977010000|2024-10-03 17:36:50|654.65|646.65|654.72|646.72|654.75|646.75|654.65|646.65|6
1727977020000|2024-10-03 17:37:00|654.8|646.8|654.65|646.65|654.8|646.8|654.65|646.65|8
1727977030000|2024-10-03 17:37:10|654.7|646.7|654.9|646.9|655|647|654.68|646.68|18
1727977040000|2024-10-03 17:37:20|654.85|646.85|654.23|646.23|654.95|646.95|654.15|646.15|11
1727977050000|2024-10-03 17:37:30|654.15|646.15|654.17|646.17|654.31|646.31|654.15|646.15|6
1727977060000|2024-10-03 17:37:40|654.15|646.15|653.6|645.6|654.15|646.15|653.6|645.6|9
1727977070000|2024-10-03 17:37:50|653.55|645.55|653.17|645.17|653.55|645.55|653.17|645.17|12
1727977080000|2024-10-03 17:38:00|653.12|645.12|652.9|644.9|653.15|645.15|652.8|644.8|12
1727977090000|2024-10-03 17:38:10|652.95|644.95|653.35|645.35|653.7|645.7|652.95|644.95|18
1727977100000|2024-10-03 17:38:20|653.3|645.3|653.25|645.25|653.55|645.55|653.25|645.25|13
1727977110000|2024-10-03 17:38:30|653.35|645.35|653.27|645.27|653.35|645.35|653.2|645.2|8
1727977120000|2024-10-03 17:38:40|653.26|645.26|653.3|645.3|653.35|645.35|653.2|645.2|9
1727977130000|2024-10-03 17:38:50|653.35|645.35|653.39|645.39|653.5|645.5|653.35|645.35|6
1727977140000|2024-10-03 17:39:00|653.29|645.29|652.66|644.66|653.29|645.29|652.5|644.5|19
1727977150000|2024-10-03 17:39:10|652.75|644.75|652.19|644.19|652.85|644.85|652.05|644.05|25
1727977160000|2024-10-03 17:39:20|652.27|644.27|652.27|644.27|652.45|644.45|652.02|644.02|21
1727977170000|2024-10-03 17:39:30|652.32|644.32|652.27|644.27|652.35|644.35|652.25|644.25|8
1727977180000|2024-10-03 17:39:40|652.22|644.22|652.05|644.05|652.22|644.22|652|644|6
1727977190000|2024-10-03 17:39:50|652.02|644.02|651.8|643.8|652.05|644.05|651.67|643.67|14
1727977200000|2024-10-03 17:40:00|651.75|643.75|651.7|643.7|651.75|643.75|651.2|643.2|14
1727977210000|2024-10-03 17:40:10|651.67|643.67|651.82|643.82|651.82|643.82|651.58|643.58|12
1727977220000|2024-10-03 17:40:20|651.95|643.95|652.2|644.2|652.25|644.25|651.92|643.92|17
1727977230000|2024-10-03 17:40:30|652.25|644.25|651.99|643.99|652.25|644.25|651.88|643.88|8
1727977240000|2024-10-03 17:40:40|652.15|644.15|651.32|643.32|652.3|644.3|651.32|643.32|17
1727977250000|2024-10-03 17:40:50|651.3|643.3|651.7|643.7|651.7|643.7|651.3|643.3|9
1727977260000|2024-10-03 17:41:00|651.65|643.65|651.55|643.55|651.65|643.65|651.51|643.51|13
1727977270000|2024-10-03 17:41:10|651.5|643.5|651.25|643.25|651.5|643.5|651.25|643.25|14
1727977280000|2024-10-03 17:41:20|651.05|643.05|651.21|643.21|651.21|643.21|650.85|642.85|18
1727977290000|2024-10-03 17:41:30|651.25|643.25|651.2|643.2|651.48|643.48|651.2|643.2|12
1727977300000|2024-10-03 17:41:40|651.22|643.22|651.4|643.4|651.4|643.4|651.21|643.21|12
1727977310000|2024-10-03 17:41:50|651.45|643.45|651.35|643.35|651.55|643.55|651.18|643.18|15
1727977320000|2024-10-03 17:42:00|651.3|643.3|650.99|642.99|651.35|643.35|650.85|642.85|14
1727977330000|2024-10-03 17:42:10|651.04|643.04|651.28|643.28|651.4|643.4|651.04|643.04|15
1727977340000|2024-10-03 17:42:20|651.35|643.35|650.9|642.9|651.35|643.35|650.76|642.76|20
1727977350000|2024-10-03 17:42:30|650.95|642.95|650.85|642.85|651|643|650.8|642.8|12
1727977360000|2024-10-03 17:42:40|650.8|642.8|650.8|642.8|651.05|643.05|650.8|642.8|10
1727977370000|2024-10-03 17:42:50|650.9|642.9|650.95|642.95|651|643|650.9|642.9|3
1727977380000|2024-10-03 17:43:00|650.92|642.92|651.85|643.85|651.85|643.85|650.92|642.92|12
1727977390000|2024-10-03 17:43:10|651.75|643.75|651.55|643.55|651.75|643.75|651.47|643.47|10
1727977400000|2024-10-03 17:43:20|651.6|643.6|651.75|643.75|652.14|644.14|651.6|643.6|18
1727977410000|2024-10-03 17:43:30|651.8|643.8|652.8|644.8|652.85|644.85|651.8|643.8|22
1727977420000|2024-10-03 17:43:40|652.85|644.85|652.35|644.35|652.85|644.85|652.35|644.35|15
1727977430000|2024-10-03 17:43:50|652.3|644.3|652.31|644.31|652.31|644.31|652.21|644.21|13
1727977440000|2024-10-03 17:44:00|652.25|644.25|652.93|644.93|653|645|652.25|644.25|21
1727977450000|2024-10-03 17:44:10|653|645|653.45|645.45|653.59|645.59|653|645|16
1727977460000|2024-10-03 17:44:20|653.42|645.42|653.7|645.7|653.7|645.7|653.42|645.42|8
1727977470000|2024-10-03 17:44:30|653.85|645.85|654.35|646.35|654.35|646.35|653.8|645.8|8
1727977480000|2024-10-03 17:44:40|654.4|646.4|654.81|646.81|654.95|646.95|654.4|646.4|10
1727977490000|2024-10-03 17:44:50|654.76|646.76|654.45|646.45|654.76|646.76|654.45|646.45|10
1727977500000|2024-10-03 17:45:00|654.55|646.55|654.25|646.25|655|647|654.25|646.25|25
1727977510000|2024-10-03 17:45:10|654.2|646.2|653.71|645.71|654.25|646.25|653.65|645.65|14
1727977520000|2024-10-03 17:45:20|653.81|645.81|653.8|645.8|653.89|645.89|653.6|645.6|19
1727977530000|2024-10-03 17:45:30|653.75|645.75|653.8|645.8|653.9|645.9|653.75|645.75|7
1727977540000|2024-10-03 17:45:40|653.75|645.75|653.85|645.85|654.25|646.25|653.75|645.75|20
1727977550000|2024-10-03 17:45:50|653.9|645.9|654.3|646.3|654.3|646.3|653.9|645.9|8
1727977560000|2024-10-03 17:46:00|654.28|646.28|654.6|646.6|654.8|646.8|654.28|646.28|14
1727977570000|2024-10-03 17:46:10|654.65|646.65|654.22|646.22|654.65|646.65|654|646|19
1727977580000|2024-10-03 17:46:20|654.25|646.25|654.57|646.57|654.6|646.6|654.25|646.25|13
1727977590000|2024-10-03 17:46:30|654.67|646.67|654.85|646.85|654.85|646.85|654.56|646.56|16
1727977600000|2024-10-03 17:46:40|654.8|646.8|655.76|647.76|655.8|647.8|654.8|646.8|18
1727977610000|2024-10-03 17:46:50|655.8|647.8|655.81|647.81|655.85|647.85|655.79|647.79|5
1727977620000|2024-10-03 17:47:00|655.85|647.85|655.8|647.8|655.85|647.85|655.6|647.6|18
1727977630000|2024-10-03 17:47:10|655.85|647.85|655.75|647.75|655.85|647.85|655.64|647.64|17
1727977640000|2024-10-03 17:47:20|655.8|647.8|655.8|647.8|655.9|647.9|655.7|647.7|15
1727977650000|2024-10-03 17:47:30|655.9|647.9|656.3|648.3|656.3|648.3|655.9|647.9|4
1727977660000|2024-10-03 17:47:40|656.26|648.26|656.35|648.35|656.35|648.35|656.15|648.15|9
1727977670000|2024-10-03 17:47:50|656.3|648.3|655.8|647.8|656.3|648.3|655.75|647.75|22
1727977680000|2024-10-03 17:48:00|655.75|647.75|655.65|647.65|655.85|647.85|655.55|647.55|21
1727977690000|2024-10-03 17:48:10|655.6|647.6|654.95|646.95|655.6|647.6|654.9|646.9|14
1727977700000|2024-10-03 17:48:20|655|647|654.75|646.75|655.05|647.05|654.75|646.75|19
1727977710000|2024-10-03 17:48:30|654.81|646.81|655.2|647.2|655.28|647.28|654.81|646.81|12
1727977720000|2024-10-03 17:48:40|655.15|647.15|655.37|647.37|655.37|647.37|655.05|647.05|14
1727977730000|2024-10-03 17:48:50|655.4|647.4|655.36|647.36|655.41|647.41|655.36|647.36|4
1727977740000|2024-10-03 17:49:00|655.5|647.5|655.55|647.55|655.55|647.55|654.95|646.95|17
1727977750000|2024-10-03 17:49:10|655.51|647.51|655.8|647.8|655.8|647.8|655.51|647.51|13
1727977760000|2024-10-03 17:49:20|655.85|647.85|655.4|647.4|655.85|647.85|655.05|647.05|17
1727977770000|2024-10-03 17:49:30|655.45|647.45|655.8|647.8|655.8|647.8|655.4|647.4|6
1727977780000|2024-10-03 17:49:40|655.85|647.85|655.72|647.72|655.85|647.85|655.7|647.7|10
1727977790000|2024-10-03 17:49:50|655.75|647.75|655.63|647.63|656.05|648.05|655.61|647.61|18
1727977800000|2024-10-03 17:50:00|655.7|647.7|655.85|647.85|655.95|647.95|655.35|647.35|22
1727977810000|2024-10-03 17:50:10|655.7|647.7|655.45|647.45|655.75|647.75|655.34|647.34|19
1727977820000|2024-10-03 17:50:20|655.55|647.55|655.5|647.5|655.82|647.82|655.35|647.35|20
1727977830000|2024-10-03 17:50:30|655.55|647.55|655.5|647.5|655.75|647.75|655.48|647.48|17
1727977840000|2024-10-03 17:50:40|655.45|647.45|655.07|647.07|655.47|647.47|655.07|647.07|11
1727977850000|2024-10-03 17:50:50|655.12|647.12|655.01|647.01|655.3|647.3|654.87|646.87|20
1727977860000|2024-10-03 17:51:00|655.05|647.05|655.05|647.05|655.5|647.5|655|647|22
1727977870000|2024-10-03 17:51:10|654.95|646.95|654.7|646.7|655.1|647.1|654.7|646.7|16
1727977880000|2024-10-03 17:51:20|654.79|646.79|655.63|647.63|655.63|647.63|654.79|646.79|13
1727977890000|2024-10-03 17:51:30|655.62|647.62|655.85|647.85|655.9|647.9|655.61|647.61|19
1727977900000|2024-10-03 17:51:40|655.76|647.76|656.06|648.06|656.06|648.06|655.76|647.76|8
1727977910000|2024-10-03 17:51:50|656.15|648.15|656.27|648.27|656.3|648.3|656.15|648.15|4
1727977920000|2024-10-03 17:52:00|656.3|648.3|656.75|648.75|656.8|648.8|656.3|648.3|14
1727977930000|2024-10-03 17:52:10|656.7|648.7|656.45|648.45|656.7|648.7|656.39|648.39|12
1727977940000|2024-10-03 17:52:20|656.48|648.48|656.2|648.2|656.65|648.65|656.2|648.2|23
1727977950000|2024-10-03 17:52:30|656.1|648.1|656.3|648.3|656.34|648.34|655.98|647.98|16
1727977960000|2024-10-03 17:52:40|656.25|648.25|656.45|648.45|656.5|648.5|656.21|648.21|13
1727977970000|2024-10-03 17:52:50|656.4|648.4|656.6|648.6|656.6|648.6|656.3|648.3|9
1727977980000|2024-10-03 17:53:00|656.7|648.7|657|649|657|649|656.7|648.7|11
1727977990000|2024-10-03 17:53:10|656.95|648.95|656.75|648.75|656.96|648.96|656.75|648.75|10
1727978000000|2024-10-03 17:53:20|656.8|648.8|657.22|649.22|657.25|649.25|656.8|648.8|6
1727978010000|2024-10-03 17:53:30|657.25|649.25|656.99|648.99|657.25|649.25|656.99|648.99|9
1727978020000|2024-10-03 17:53:40|657.04|649.04|657.25|649.25|657.25|649.25|657.03|649.03|8
1727978030000|2024-10-03 17:53:50|657.3|649.3|658.25|650.25|658.25|650.25|657.25|649.25|10
1727978040000|2024-10-03 17:54:00|658.3|650.3|658.09|650.09|658.3|650.3|658.09|650.09|9
1727978050000|2024-10-03 17:54:10|658.02|650.02|658.05|650.05|658.15|650.15|657.95|649.95|15
1727978060000|2024-10-03 17:54:20|658|650|658.06|650.06|658.15|650.15|657.7|649.7|17
1727978070000|2024-10-03 17:54:30|657.98|649.98|657.96|649.96|658.35|650.35|657.96|649.96|17
1727978080000|2024-10-03 17:54:40|657.91|649.91|657.91|649.91|658.15|650.15|657.81|649.81|23
1727978090000|2024-10-03 17:54:50|657.95|649.95|658.05|650.05|658.15|650.15|657.95|649.95|18
1727978100000|2024-10-03 17:55:00|658.03|650.03|658.55|650.55|658.6|650.6|658.03|650.03|13
1727978110000|2024-10-03 17:55:10|658.5|650.5|658.5|650.5|658.6|650.6|658.45|650.45|10
1727978120000|2024-10-03 17:55:20|658.45|650.45|658.12|650.12|658.45|650.45|658.12|650.12|14
1727978130000|2024-10-03 17:55:30|658.07|650.07|658.16|650.16|658.35|650.35|657.96|649.96|12
1727978140000|2024-10-03 17:55:40|658.05|650.05|657.95|649.95|658.05|650.05|657.85|649.85|14
1727978150000|2024-10-03 17:55:50|657.96|649.96|657.8|649.8|658.05|650.05|657.8|649.8|13
1727978160000|2024-10-03 17:56:00|657.85|649.85|657.8|649.8|658.05|650.05|657.55|649.55|18
1727978170000|2024-10-03 17:56:10|657.75|649.75|657.2|649.2|657.75|649.75|657.09|649.09|20
1727978180000|2024-10-03 17:56:20|657.23|649.23|657.3|649.3|657.3|649.3|657.09|649.09|14
1727978190000|2024-10-03 17:56:30|657.35|649.35|657.55|649.55|657.6|649.6|657.35|649.35|14
1727978200000|2024-10-03 17:56:40|657.45|649.45|657.65|649.65|657.65|649.65|657.39|649.39|7
1727978210000|2024-10-03 17:56:50|657.62|649.62|657.65|649.65|657.7|649.7|657.6|649.6|6
1727978220000|2024-10-03 17:57:00|657.55|649.55|657.2|649.2|657.65|649.65|657.15|649.15|15
1727978230000|2024-10-03 17:57:10|657.25|649.25|657.32|649.32|657.35|649.35|657.05|649.05|14
1727978240000|2024-10-03 17:57:20|657.35|649.35|657.1|649.1|657.35|649.35|657.1|649.1|11
1727978250000|2024-10-03 17:57:30|657.01|649.01|657.23|649.23|657.28|649.28|657|649|15
1727978260000|2024-10-03 17:57:40|657.2|649.2|657.21|649.21|657.21|649.21|657.11|649.11|8
1727978270000|2024-10-03 17:57:50|657.39|649.39|657.3|649.3|657.45|649.45|657.23|649.23|19
1727978280000|2024-10-03 17:58:00|657.25|649.25|657.4|649.4|657.4|649.4|657.2|649.2|12
1727978290000|2024-10-03 17:58:10|657.45|649.45|657.46|649.46|657.46|649.46|657.25|649.25|12
1727978300000|2024-10-03 17:58:20|657.55|649.55|657.6|649.6|657.65|649.65|657.54|649.54|21
1727978310000|2024-10-03 17:58:30|657.58|649.58|657.58|649.58|657.58|649.58|657.58|649.58|1
1727978320000|2024-10-03 17:58:40|657.6|649.6|657.62|649.62|657.65|649.65|657.6|649.6|5
1727978330000|2024-10-03 17:58:50|657.65|649.65|657.6|649.6|657.65|649.65|657.6|649.6|5
1727978340000|2024-10-03 17:59:00|657.62|649.62|657.55|649.55|657.62|649.62|657.1|649.1|13
1727978350000|2024-10-03 17:59:10|657.5|649.5|657.75|649.75|657.8|649.8|657.5|649.5|9
1727978360000|2024-10-03 17:59:20|657.77|649.77|657.51|649.51|657.77|649.77|657.51|649.51|7
1727978370000|2024-10-03 17:59:30|657.56|649.56|657.63|649.63|657.63|649.63|657.56|649.56|3
1727978380000|2024-10-03 17:59:40|657.68|649.68|657.35|649.35|657.7|649.7|657.35|649.35|8
1727978390000|2024-10-03 17:59:50|657.3|649.3|657.3|649.3|657.35|649.35|657.3|649.3|3
1727978400000|2024-10-03 18:00:00|657.25|649.25|657.65|649.65|657.65|649.65|657.25|649.25|20
1727978410000|2024-10-03 18:00:10|657.6|649.6|657.63|649.63|657.65|649.65|657.3|649.3|17
1727978420000|2024-10-03 18:00:20|657.58|649.58|657.45|649.45|657.58|649.58|657.4|649.4|8
1727978430000|2024-10-03 18:00:30|657.4|649.4|656.96|648.96|657.53|649.53|656.89|648.89|16
1727978440000|2024-10-03 18:00:40|657|649|656.76|648.76|657.05|649.05|656.76|648.76|14
1727978450000|2024-10-03 18:00:50|656.73|648.73|656.7|648.7|656.73|648.73|656.5|648.5|10
1727978460000|2024-10-03 18:01:00|656.75|648.75|656.93|648.93|656.95|648.95|656.66|648.66|18
1727978470000|2024-10-03 18:01:10|656.95|648.95|657.12|649.12|657.25|649.25|656.79|648.79|21
1727978480000|2024-10-03 18:01:20|657.1|649.1|657.1|649.1|657.35|649.35|657.05|649.05|17
1727978490000|2024-10-03 18:01:30|657.05|649.05|657.01|649.01|657.05|649.05|656.95|648.95|9
1727978500000|2024-10-03 18:01:40|657.06|649.06|657.5|649.5|657.6|649.6|657.06|649.06|10
1727978510000|2024-10-03 18:01:50|657.4|649.4|657.05|649.05|657.4|649.4|656.95|648.95|9
1727978520000|2024-10-03 18:02:00|657|649|656.55|648.55|657.2|649.2|656.55|648.55|15
1727978530000|2024-10-03 18:02:10|656.5|648.5|656.15|648.15|656.5|648.5|655.8|647.8|20
1727978540000|2024-10-03 18:02:20|656.25|648.25|656.35|648.35|656.35|648.35|656.21|648.21|10
1727978550000|2024-10-03 18:02:30|656.4|648.4|656.25|648.25|656.4|648.4|656.2|648.2|15
1727978560000|2024-10-03 18:02:40|656.22|648.22|656.05|648.05|656.3|648.3|656.04|648.04|13
1727978570000|2024-10-03 18:02:50|656.1|648.1|655.79|647.79|656.1|648.1|655.79|647.79|14
1727978580000|2024-10-03 18:03:00|655.84|647.84|655.5|647.5|655.85|647.85|655.4|647.4|14
1727978590000|2024-10-03 18:03:10|655.55|647.55|655.8|647.8|655.8|647.8|655.44|647.44|20
1727978600000|2024-10-03 18:03:20|655.85|647.85|656.51|648.51|656.51|648.51|655.8|647.8|20
1727978610000|2024-10-03 18:03:30|656.71|648.71|656.9|648.9|657.25|649.25|656.5|648.5|19
1727978620000|2024-10-03 18:03:40|657.05|649.05|657.15|649.15|657.25|649.25|657|649|17
1727978630000|2024-10-03 18:03:50|657.2|649.2|657.51|649.51|657.51|649.51|657.2|649.2|18
1727978640000|2024-10-03 18:04:00|657.55|649.55|657.93|649.93|658|650|657.55|649.55|15
1727978650000|2024-10-03 18:04:10|657.9|649.9|657.38|649.38|657.9|649.9|657.38|649.38|12
1727978660000|2024-10-03 18:04:20|657.35|649.35|657.7|649.7|657.9|649.9|657.35|649.35|14
1727978670000|2024-10-03 18:04:30|657.8|649.8|657.9|649.9|658.05|650.05|657.8|649.8|11
1727978680000|2024-10-03 18:04:40|657.91|649.91|657.7|649.7|657.91|649.91|657.7|649.7|7
1727978690000|2024-10-03 18:04:50|657.72|649.72|657.4|649.4|657.75|649.75|657.4|649.4|8
1727978700000|2024-10-03 18:05:00|657.35|649.35|657.3|649.3|657.4|649.4|657.15|649.15|13
1727978710000|2024-10-03 18:05:10|657.35|649.35|657.5|649.5|657.55|649.55|657.24|649.24|13
1727978720000|2024-10-03 18:05:20|657.55|649.55|657.68|649.68|657.69|649.69|657.55|649.55|12
1727978730000|2024-10-03 18:05:30|657.7|649.7|657.8|649.8|657.85|649.85|657.6|649.6|15
1727978740000|2024-10-03 18:05:40|657.75|649.75|657.15|649.15|657.75|649.75|657.15|649.15|11
1727978750000|2024-10-03 18:05:50|657.05|649.05|657.1|649.1|657.15|649.15|657.05|649.05|6
1727978760000|2024-10-03 18:06:00|657.02|649.02|656.33|648.33|657.02|649.02|656.33|648.33|20
1727978770000|2024-10-03 18:06:10|656.3|648.3|656.3|648.3|656.4|648.4|656.3|648.3|8
1727978780000|2024-10-03 18:06:20|656.35|648.35|656.25|648.25|656.35|648.35|655.95|647.95|15
1727978790000|2024-10-03 18:06:30|656.29|648.29|656.43|648.43|656.43|648.43|656.29|648.29|12
1727978800000|2024-10-03 18:06:40|656.45|648.45|656.45|648.45|656.45|648.45|656.45|648.45|1
1727978810000|2024-10-03 18:06:50|656.4|648.4|656.45|648.45|656.52|648.52|656.35|648.35|13
1727978820000|2024-10-03 18:07:00|656.5|648.5|656.2|648.2|656.62|648.62|656.2|648.2|8
1727978830000|2024-10-03 18:07:10|656.1|648.1|656.2|648.2|656.25|648.25|656.1|648.1|12
1727978840000|2024-10-03 18:07:20|656.15|648.15|656.1|648.1|656.2|648.2|656.1|648.1|8
1727978850000|2024-10-03 18:07:30|656.05|648.05|655.5|647.5|656.05|648.05|655.5|647.5|6
1727978860000|2024-10-03 18:07:40|655.45|647.45|655.57|647.57|655.65|647.65|655.4|647.4|13
1727978870000|2024-10-03 18:07:50|655.52|647.52|655.51|647.51|655.56|647.56|655.51|647.51|4
1727978880000|2024-10-03 18:08:00|655.59|647.59|656.04|648.04|656.1|648.1|655.59|647.59|14
1727978890000|2024-10-03 18:08:10|656|648|656|648|656.15|648.15|656|648|5
1727978900000|2024-10-03 18:08:20|656.05|648.05|655.9|647.9|656.1|648.1|655.9|647.9|8
1727978910000|2024-10-03 18:08:30|655.8|647.8|655.55|647.55|655.8|647.8|655.55|647.55|6
1727978920000|2024-10-03 18:08:40|655.47|647.47|655.55|647.55|655.55|647.55|655.41|647.41|16
1727978930000|2024-10-03 18:08:50|655.5|647.5|655.55|647.55|655.55|647.55|655.44|647.44|11
1727978940000|2024-10-03 18:09:00|655.53|647.53|654.81|646.81|655.53|647.53|654.81|646.81|17
1727978950000|2024-10-03 18:09:10|654.85|646.85|655.15|647.15|655.15|647.15|654.85|646.85|8
1727978960000|2024-10-03 18:09:20|655.1|647.1|655.1|647.1|655.15|647.15|654.85|646.85|14
1727978970000|2024-10-03 18:09:30|655.15|647.15|655.45|647.45|655.45|647.45|655.15|647.15|4
1727978980000|2024-10-03 18:09:40|655.35|647.35|655.35|647.35|655.4|647.4|655.15|647.15|8
1727978990000|2024-10-03 18:09:50|655.2|647.2|655.15|647.15|655.2|647.2|655.11|647.11|8
1727979000000|2024-10-03 18:10:00|655.2|647.2|655.25|647.25|655.35|647.35|655.15|647.15|12
1727979010000|2024-10-03 18:10:10|655.21|647.21|655.15|647.15|655.3|647.3|655.15|647.15|8
1727979020000|2024-10-03 18:10:20|655.1|647.1|655.15|647.15|655.15|647.15|655|647|13
1727979030000|2024-10-03 18:10:30|655.1|647.1|655.32|647.32|655.35|647.35|655.1|647.1|8
1727979040000|2024-10-03 18:10:40|655.35|647.35|655.54|647.54|655.65|647.65|655.21|647.21|18
1727979050000|2024-10-03 18:10:50|655.49|647.49|655.4|647.4|655.59|647.59|655.4|647.4|9
1727979060000|2024-10-03 18:11:00|655.35|647.35|655.05|647.05|655.35|647.35|655.03|647.03|15
1727979070000|2024-10-03 18:11:10|655|647|655.05|647.05|655.46|647.46|655|647|15
1727979080000|2024-10-03 18:11:20|654.93|646.93|655.02|647.02|655.05|647.05|654.92|646.92|7
1727979090000|2024-10-03 18:11:30|655|647|655.05|647.05|655.05|647.05|654.9|646.9|7
1727979100000|2024-10-03 18:11:40|654.95|646.95|654.8|646.8|654.95|646.95|654.8|646.8|4
1727979110000|2024-10-03 18:11:50|654.75|646.75|654.88|646.88|654.95|646.95|654.65|646.65|16
1727979120000|2024-10-03 18:12:00|654.83|646.83|654.8|646.8|654.9|646.9|654.8|646.8|7
1727979130000|2024-10-03 18:12:10|654.84|646.84|654.81|646.81|654.84|646.84|654.81|646.81|2
1727979140000|2024-10-03 18:12:20|654.86|646.86|654.91|646.91|654.91|646.91|654.86|646.86|2
1727979150000|2024-10-03 18:12:30|654.95|646.95|654.9|646.9|654.95|646.95|654.9|646.9|4
1727979160000|2024-10-03 18:12:40|654.95|646.95|655.1|647.1|655.21|647.21|654.95|646.95|9
1727979170000|2024-10-03 18:12:50|655.25|647.25|655.73|647.73|655.8|647.8|655.25|647.25|8
1727979180000|2024-10-03 18:13:00|655.72|647.72|655.33|647.33|655.72|647.72|655.33|647.33|11
1727979190000|2024-10-03 18:13:10|655.28|647.28|654.95|646.95|655.33|647.33|654.95|646.95|19
1727979200000|2024-10-03 18:13:20|655|647|655|647|655.05|647.05|654.9|646.9|11
1727979210000|2024-10-03 18:13:30|654.95|646.95|655.1|647.1|655.1|647.1|654.95|646.95|9
1727979220000|2024-10-03 18:13:40|655.05|647.05|655.35|647.35|655.35|647.35|655.05|647.05|10
1727979230000|2024-10-03 18:13:50|655.3|647.3|655.7|647.7|655.73|647.73|655.3|647.3|14
1727979240000|2024-10-03 18:14:00|655.65|647.65|655.55|647.55|655.7|647.7|655.31|647.31|17
1727979250000|2024-10-03 18:14:10|655.6|647.6|655.8|647.8|655.8|647.8|655.6|647.6|11
1727979260000|2024-10-03 18:14:20|655.85|647.85|656|648|656|648|655.85|647.85|5
1727979270000|2024-10-03 18:14:30|656.05|648.05|656.3|648.3|656.3|648.3|656.05|648.05|6
1727979280000|2024-10-03 18:14:40|656.21|648.21|656.35|648.35|656.39|648.39|656.21|648.21|7
1727979290000|2024-10-03 18:14:50|656.4|648.4|656.5|648.5|656.62|648.62|656.4|648.4|8
1727979300000|2024-10-03 18:15:00|656.45|648.45|655.96|647.96|656.45|648.45|655.95|647.95|8
1727979310000|2024-10-03 18:15:10|656.01|648.01|655.9|647.9|656.01|648.01|655.88|647.88|7
1727979320000|2024-10-03 18:15:20|656|648|656|648|656|648|656|648|1
1727979330000|2024-10-03 18:15:30|656.05|648.05|655.5|647.5|656.05|648.05|655.45|647.45|14
1727979340000|2024-10-03 18:15:40|655.45|647.45|655.33|647.33|655.45|647.45|655.25|647.25|23
1727979350000|2024-10-03 18:15:50|655.38|647.38|655.45|647.45|655.5|647.5|655.38|647.38|5
1727979360000|2024-10-03 18:16:00|655.4|647.4|656.45|648.45|656.6|648.6|655.4|647.4|14
1727979370000|2024-10-03 18:16:10|656.5|648.5|656.93|648.93|656.99|648.99|656.5|648.5|10
1727979380000|2024-10-03 18:16:20|656.92|648.92|657.07|649.07|657.1|649.1|656.91|648.91|10
1727979390000|2024-10-03 18:16:30|657.1|649.1|657.55|649.55|657.55|649.55|657.1|649.1|5
1727979400000|2024-10-03 18:16:40|657.45|649.45|657.35|649.35|657.45|649.45|657.25|649.25|7
1727979410000|2024-10-03 18:16:50|657.4|649.4|657.5|649.5|657.5|649.5|657.36|649.36|4
1727979420000|2024-10-03 18:17:00|657.65|649.65|657.2|649.2|657.65|649.65|657.2|649.2|11
1727979430000|2024-10-03 18:17:10|657.25|649.25|657|649|657.25|649.25|657|649|8
1727979440000|2024-10-03 18:17:20|656.8|648.8|656.4|648.4|656.85|648.85|656.4|648.4|10
1727979450000|2024-10-03 18:17:30|656.45|648.45|656.73|648.73|656.75|648.75|656.43|648.43|12
1727979460000|2024-10-03 18:17:40|656.75|648.75|656.5|648.5|656.75|648.75|656.45|648.45|9
1727979470000|2024-10-03 18:17:50|656.45|648.45|656.45|648.45|656.6|648.6|656.41|648.41|10
1727979480000|2024-10-03 18:18:00|656.4|648.4|655.87|647.87|656.4|648.4|655.73|647.73|22
1727979490000|2024-10-03 18:18:10|656|648|655.8|647.8|656.1|648.1|655.72|647.72|15
1727979500000|2024-10-03 18:18:20|655.72|647.72|655.9|647.9|655.9|647.9|655.72|647.72|7
1727979510000|2024-10-03 18:18:30|656.03|648.03|656|648|656.03|648.03|655.9|647.9|9
1727979520000|2024-10-03 18:18:40|656.05|648.05|656.7|648.7|656.7|648.7|656.05|648.05|9
1727979530000|2024-10-03 18:18:50|656.75|648.75|656.7|648.7|656.8|648.8|656.7|648.7|14
1727979540000|2024-10-03 18:19:00|656.8|648.8|656.81|648.81|656.81|648.81|656.58|648.58|10
1727979550000|2024-10-03 18:19:10|656.76|648.76|656.8|648.8|656.81|648.81|656.76|648.76|5
1727979560000|2024-10-03 18:19:20|656.83|648.83|657.1|649.1|657.14|649.14|656.83|648.83|7
1727979570000|2024-10-03 18:19:30|657.02|649.02|657.1|649.1|657.1|649.1|657|649|6
1727979580000|2024-10-03 18:19:40|657.2|649.2|657.61|649.61|657.62|649.62|657.2|649.2|11
1727979590000|2024-10-03 18:19:50|657.6|649.6|657.75|649.75|657.8|649.8|657.6|649.6|5
1727979600000|2024-10-03 18:20:00|657.7|649.7|658.22|650.22|658.23|650.23|657.7|649.7|15
1727979610000|2024-10-03 18:20:10|658.2|650.2|658.35|650.35|658.36|650.36|658.02|650.02|14
1727979620000|2024-10-03 18:20:20|658.43|650.43|658.83|650.83|658.85|650.85|658.43|650.43|9
1727979630000|2024-10-03 18:20:30|658.78|650.78|658.87|650.87|659.35|651.35|658.65|650.65|18
1727979640000|2024-10-03 18:20:40|658.77|650.77|659|651|659|651|658.6|650.6|18
1727979650000|2024-10-03 18:20:50|658.95|650.95|658.9|650.9|658.95|650.95|658.9|650.9|4
1727979660000|2024-10-03 18:21:00|658.86|650.86|658.85|650.85|658.97|650.97|658.65|650.65|17
1727979670000|2024-10-03 18:21:10|658.77|650.77|658.85|650.85|658.87|650.87|658.6|650.6|16
1727979680000|2024-10-03 18:21:20|658.89|650.89|659.05|651.05|659.25|651.25|658.89|650.89|16
1727979690000|2024-10-03 18:21:30|659.15|651.15|658.82|650.82|659.35|651.35|658.55|650.55|23
1727979700000|2024-10-03 18:21:40|658.78|650.78|658.95|650.95|659.3|651.3|658.77|650.77|19
1727979710000|2024-10-03 18:21:50|658.9|650.9|658.72|650.72|658.9|650.9|658.72|650.72|16
1727979720000|2024-10-03 18:22:00|658.75|650.75|657.8|649.8|658.75|650.75|657.75|649.75|30
1727979730000|2024-10-03 18:22:10|657.7|649.7|656.95|648.95|657.75|649.75|656.95|648.95|26
1727979740000|2024-10-03 18:22:20|656.9|648.9|656.52|648.52|657.04|649.04|656.45|648.45|29
1727979750000|2024-10-03 18:22:30|656.55|648.55|656.7|648.7|657.07|649.07|656.55|648.55|25
1727979760000|2024-10-03 18:22:40|656.65|648.65|657.16|649.16|657.16|649.16|656.55|648.55|19
1727979770000|2024-10-03 18:22:50|657.21|649.21|657.35|649.35|657.55|649.55|657|649|15
1727979780000|2024-10-03 18:23:00|657.3|649.3|656.9|648.9|657.45|649.45|656.85|648.85|21
1727979790000|2024-10-03 18:23:10|656.85|648.85|657|649|657.05|649.05|656.68|648.68|21
1727979800000|2024-10-03 18:23:20|657.15|649.15|657.1|649.1|657.15|649.15|656.9|648.9|13
1727979810000|2024-10-03 18:23:30|657.11|649.11|657.33|649.33|657.45|649.45|657.06|649.06|17
1727979820000|2024-10-03 18:23:40|657.38|649.38|657.36|649.36|657.4|649.4|657.15|649.15|13
1727979830000|2024-10-03 18:23:50|657.38|649.38|657.55|649.55|657.55|649.55|657.36|649.36|6
1727979840000|2024-10-03 18:24:00|657.6|649.6|657.35|649.35|657.7|649.7|657.1|649.1|16
1727979850000|2024-10-03 18:24:10|657.31|649.31|656.95|648.95|657.31|649.31|656.95|648.95|12
1727979860000|2024-10-03 18:24:20|656.98|648.98|657.14|649.14|657.2|649.2|656.95|648.95|12
1727979870000|2024-10-03 18:24:30|657.1|649.1|656.85|648.85|657.1|649.1|656.6|648.6|13
1727979880000|2024-10-03 18:24:40|656.8|648.8|656.55|648.55|657.05|649.05|656.5|648.5|23
1727979890000|2024-10-03 18:24:50|656.61|648.61|656.8|648.8|656.87|648.87|656.61|648.61|16
1727979900000|2024-10-03 18:25:00|656.75|648.75|657.8|649.8|657.8|649.8|656.75|648.75|17
1727979910000|2024-10-03 18:25:10|657.84|649.84|657.69|649.69|657.84|649.84|657.65|649.65|18
1727979920000|2024-10-03 18:25:20|657.6|649.6|657.55|649.55|657.85|649.85|657.55|649.55|10
1727979930000|2024-10-03 18:25:30|657.6|649.6|657.25|649.25|657.65|649.65|657.2|649.2|10
1727979940000|2024-10-03 18:25:40|657.28|649.28|657.41|649.41|657.45|649.45|657.28|649.28|6
1727979950000|2024-10-03 18:25:50|657.5|649.5|657.2|649.2|657.63|649.63|657.2|649.2|15
1727979960000|2024-10-03 18:26:00|657.25|649.25|657.14|649.14|657.35|649.35|657.1|649.1|16
1727979970000|2024-10-03 18:26:10|657.11|649.11|657.1|649.1|657.25|649.25|656.6|648.6|22
1727979980000|2024-10-03 18:26:20|657.05|649.05|656.49|648.49|657.05|649.05|656.49|648.49|22
1727979990000|2024-10-03 18:26:30|656.54|648.54|656.55|648.55|656.9|648.9|656.43|648.43|16
1727980000000|2024-10-03 18:26:40|656.6|648.6|656.6|648.6|656.6|648.6|656.5|648.5|9
1727980010000|2024-10-03 18:26:50|656.56|648.56|656.57|648.57|656.61|648.61|656.42|648.42|13
1727980020000|2024-10-03 18:27:00|656.47|648.47|656.76|648.76|656.85|648.85|656.47|648.47|13
1727980030000|2024-10-03 18:27:10|656.87|648.87|656.88|648.88|656.97|648.97|656.73|648.73|14
1727980040000|2024-10-03 18:27:20|656.9|648.9|656.95|648.95|656.95|648.95|656.6|648.6|14
1727980050000|2024-10-03 18:27:30|656.91|648.91|657.15|649.15|657.2|649.2|656.9|648.9|12
1727980060000|2024-10-03 18:27:40|657.18|649.18|657.55|649.55|657.55|649.55|657.18|649.18|12
1727980070000|2024-10-03 18:27:50|657.6|649.6|657.6|649.6|657.7|649.7|657.59|649.59|14
1727980080000|2024-10-03 18:28:00|657.65|649.65|657.37|649.37|657.65|649.65|657.3|649.3|9
1727980090000|2024-10-03 18:28:10|657.2|649.2|657.2|649.2|657.45|649.45|657.1|649.1|14
1727980100000|2024-10-03 18:28:20|657.22|649.22|657.15|649.15|657.22|649.22|657.09|649.09|11
1727980110000|2024-10-03 18:28:30|657.2|649.2|657.6|649.6|657.6|649.6|657.2|649.2|13
1727980120000|2024-10-03 18:28:40|657.52|649.52|657.27|649.27|657.52|649.52|657.22|649.22|10
1727980130000|2024-10-03 18:28:50|657.17|649.17|657.42|649.42|657.5|649.5|657.17|649.17|12
1727980140000|2024-10-03 18:29:00|657.32|649.32|657.25|649.25|657.45|649.45|657.05|649.05|13
1727980150000|2024-10-03 18:29:10|657.21|649.21|657.21|649.21|657.21|649.21|657.21|649.21|1
1727980160000|2024-10-03 18:29:20|657.16|649.16|656.96|648.96|657.16|649.16|656.9|648.9|10
1727980170000|2024-10-03 18:29:30|657|649|657.15|649.15|657.3|649.3|657|649|14
1727980180000|2024-10-03 18:29:40|657.1|649.1|656.85|648.85|657.1|649.1|656.8|648.8|10
1727980190000|2024-10-03 18:29:50|656.8|648.8|656.91|648.91|657.05|649.05|656.8|648.8|14
1727980200000|2024-10-03 18:30:00|656.96|648.96|656.87|648.87|656.96|648.96|656.87|648.87|5
1727980210000|2024-10-03 18:30:10|656.9|648.9|656.31|648.31|656.9|648.9|656.17|648.17|13
1727980220000|2024-10-03 18:30:20|656.3|648.3|655.8|647.8|656.3|648.3|655.8|647.8|20
1727980230000|2024-10-03 18:30:30|655.85|647.85|655.79|647.79|656|648|655.64|647.64|20
1727980240000|2024-10-03 18:30:40|655.8|647.8|655.71|647.71|655.8|647.8|655.71|647.71|9
1727980250000|2024-10-03 18:30:50|655.7|647.7|655.74|647.74|655.79|647.79|655.62|647.62|10
1727980260000|2024-10-03 18:31:00|655.69|647.69|655.6|647.6|655.79|647.79|655.04|647.04|23
1727980270000|2024-10-03 18:31:10|655.57|647.57|655.74|647.74|656|648|655.57|647.57|11
1727980280000|2024-10-03 18:31:20|655.69|647.69|655.12|647.12|655.69|647.69|655.12|647.12|11
1727980290000|2024-10-03 18:31:30|655.1|647.1|655.45|647.45|655.45|647.45|654.93|646.93|14
1727980300000|2024-10-03 18:31:40|655.5|647.5|655.35|647.35|655.5|647.5|655.1|647.1|15
1727980310000|2024-10-03 18:31:50|655.3|647.3|655.11|647.11|655.3|647.3|655.11|647.11|10
1727980320000|2024-10-03 18:32:00|655.2|647.2|655.01|647.01|655.4|647.4|654.96|646.96|21
1727980330000|2024-10-03 18:32:10|655.05|647.05|654.81|646.81|655.05|647.05|654.7|646.7|16
1727980340000|2024-10-03 18:32:20|654.8|646.8|654.61|646.61|655|647|654.61|646.61|13
1727980350000|2024-10-03 18:32:30|654.6|646.6|654.54|646.54|654.61|646.61|654.3|646.3|13
1727980360000|2024-10-03 18:32:40|654.51|646.51|654.45|646.45|654.56|646.56|654.4|646.4|10
1727980370000|2024-10-03 18:32:50|654.42|646.42|654.4|646.4|654.55|646.55|654.4|646.4|6
1727980380000|2024-10-03 18:33:00|654.35|646.35|654.3|646.3|654.6|646.6|654.25|646.25|19
1727980390000|2024-10-03 18:33:10|654.25|646.25|654.41|646.41|654.6|646.6|654.23|646.23|14
1727980400000|2024-10-03 18:33:20|654.36|646.36|654.4|646.4|654.4|646.4|654.21|646.21|12
1727980410000|2024-10-03 18:33:30|654.27|646.27|653.65|645.65|654.4|646.4|653.6|645.6|15
1727980420000|2024-10-03 18:33:40|653.7|645.7|653.2|645.2|653.75|645.75|653.15|645.15|13
1727980430000|2024-10-03 18:33:50|653.25|645.25|653.31|645.31|653.5|645.5|653.25|645.25|12
1727980440000|2024-10-03 18:34:00|653.36|645.36|653.1|645.1|653.65|645.65|653.05|645.05|14
1727980450000|2024-10-03 18:34:10|653.11|645.11|652.96|644.96|653.35|645.35|652.9|644.9|17
1727980460000|2024-10-03 18:34:20|653.1|645.1|653.15|645.15|653.3|645.3|653.05|645.05|11
1727980470000|2024-10-03 18:34:30|653.1|645.1|653.12|645.12|653.12|645.12|652.85|644.85|8
1727980480000|2024-10-03 18:34:40|653.17|645.17|653.27|645.27|653.27|645.27|653.04|645.04|9
1727980490000|2024-10-03 18:34:50|653.35|645.35|653.66|645.66|653.7|645.7|653.35|645.35|9
1727980500000|2024-10-03 18:35:00|653.65|645.65|653.8|645.8|654|646|653.45|645.45|20
1727980510000|2024-10-03 18:35:10|653.78|645.78|654.31|646.31|654.31|646.31|653.78|645.78|10
1727980520000|2024-10-03 18:35:20|654.16|646.16|653.95|645.95|654.16|646.16|653.76|645.76|10
1727980530000|2024-10-03 18:35:30|653.87|645.87|654.4|646.4|654.6|646.6|653.82|645.82|21
1727980540000|2024-10-03 18:35:40|654.35|646.35|654.4|646.4|654.4|646.4|654.05|646.05|12
1727980550000|2024-10-03 18:35:50|654.45|646.45|654.5|646.5|654.5|646.5|654.45|646.45|2
1727980560000|2024-10-03 18:36:00|654.45|646.45|654.53|646.53|654.53|646.53|654.3|646.3|12
1727980570000|2024-10-03 18:36:10|654.48|646.48|654.65|646.65|654.65|646.65|654.48|646.48|9
1727980580000|2024-10-03 18:36:20|654.6|646.6|654.35|646.35|654.65|646.65|654.3|646.3|10
1727980590000|2024-10-03 18:36:30|654.22|646.22|654.16|646.16|654.22|646.22|654|646|9
1727980600000|2024-10-03 18:36:40|654.11|646.11|654.1|646.1|654.11|646.11|654.1|646.1|2
1727980610000|2024-10-03 18:36:50|654|646|654|646|654.1|646.1|653.91|645.91|11
1727980620000|2024-10-03 18:37:00|653.95|645.95|653.85|645.85|653.95|645.95|653.7|645.7|8
1727980630000|2024-10-03 18:37:10|653.95|645.95|653.72|645.72|653.95|645.95|653.7|645.7|12
1727980640000|2024-10-03 18:37:20|653.8|645.8|654.38|646.38|654.5|646.5|653.8|645.8|12
1727980650000|2024-10-03 18:37:30|654.4|646.4|654.44|646.44|654.5|646.5|654.15|646.15|15
1727980660000|2024-10-03 18:37:40|654.49|646.49|654.45|646.45|654.54|646.54|654.4|646.4|6
1727980670000|2024-10-03 18:37:50|654.4|646.4|654.23|646.23|654.4|646.4|654.2|646.2|4
1727980680000|2024-10-03 18:38:00|654.13|646.13|653.85|645.85|654.13|646.13|653.75|645.75|14
1727980690000|2024-10-03 18:38:10|653.78|645.78|654.06|646.06|654.15|646.15|653.78|645.78|20
1727980700000|2024-10-03 18:38:20|654.09|646.09|654.7|646.7|654.7|646.7|654.09|646.09|13
1727980710000|2024-10-03 18:38:30|654.62|646.62|654.45|646.45|654.65|646.65|654.45|646.45|9
1727980720000|2024-10-03 18:38:40|654.55|646.55|654.55|646.55|654.6|646.6|654.49|646.49|7
1727980730000|2024-10-03 18:38:50|654.5|646.5|654.5|646.5|654.65|646.65|654.46|646.46|7
1727980740000|2024-10-03 18:39:00|654.35|646.35|653.93|645.93|654.35|646.35|653.75|645.75|18
1727980750000|2024-10-03 18:39:10|654|646|654.15|646.15|654.3|646.3|654|646|14
1727980760000|2024-10-03 18:39:20|654.05|646.05|654.22|646.22|654.22|646.22|653.75|645.75|13
1727980770000|2024-10-03 18:39:30|654.17|646.17|654.15|646.15|654.17|646.17|653.98|645.98|8
1727980780000|2024-10-03 18:39:40|654.21|646.21|654.25|646.25|654.3|646.3|654.17|646.17|8
1727980790000|2024-10-03 18:39:50|654.3|646.3|654.25|646.25|654.3|646.3|653.99|645.99|12
1727980800000|2024-10-03 18:40:00|654.2|646.2|654.1|646.1|654.35|646.35|654.1|646.1|10
1727980810000|2024-10-03 18:40:10|654.01|646.01|653.59|645.59|654.01|646.01|653.5|645.5|12
1727980820000|2024-10-03 18:40:20|653.63|645.63|653.99|645.99|654.15|646.15|653.55|645.55|18
1727980830000|2024-10-03 18:40:30|653.85|645.85|654|646|654.05|646.05|653.66|645.66|14
1727980840000|2024-10-03 18:40:40|654.05|646.05|654.18|646.18|654.27|646.27|654.05|646.05|8
1727980850000|2024-10-03 18:40:50|654.17|646.17|654.25|646.25|654.25|646.25|654.15|646.15|5
1727980860000|2024-10-03 18:41:00|654.3|646.3|654.2|646.2|654.45|646.45|654.2|646.2|13
1727980870000|2024-10-03 18:41:10|654.15|646.15|653.98|645.98|654.2|646.2|653.98|645.98|9
1727980880000|2024-10-03 18:41:20|653.97|645.97|654.84|646.84|654.85|646.85|653.97|645.97|15
1727980890000|2024-10-03 18:41:30|654.83|646.83|654.75|646.75|654.85|646.85|654.75|646.75|6
1727980900000|2024-10-03 18:41:40|654.7|646.7|654.55|646.55|654.7|646.7|654.5|646.5|6
1727980910000|2024-10-03 18:41:50|654.61|646.61|654.7|646.7|654.75|646.75|654.61|646.61|4
1727980920000|2024-10-03 18:42:00|654.75|646.75|654.85|646.85|655|647|654.75|646.75|7
1727980930000|2024-10-03 18:42:10|654.68|646.68|654.55|646.55|654.68|646.68|654.55|646.55|5
1727980940000|2024-10-03 18:42:20|654.65|646.65|654.59|646.59|654.7|646.7|654.59|646.59|5
1727980950000|2024-10-03 18:42:30|654.55|646.55|655.05|647.05|655.05|647.05|654.55|646.55|8
1727980960000|2024-10-03 18:42:40|655.1|647.1|654.4|646.4|655.1|647.1|654.4|646.4|13
1727980970000|2024-10-03 18:42:50|654.45|646.45|654.38|646.38|654.55|646.55|654.38|646.38|10
1727980980000|2024-10-03 18:43:00|654.4|646.4|653.95|645.95|654.4|646.4|653.9|645.9|14
1727980990000|2024-10-03 18:43:10|653.93|645.93|654|646|654.15|646.15|653.93|645.93|9
1727981000000|2024-10-03 18:43:20|653.92|645.92|653.84|645.84|653.96|645.96|653.84|645.84|8
1727981010000|2024-10-03 18:43:30|653.8|645.8|653.8|645.8|653.8|645.8|653.7|645.7|5
1727981020000|2024-10-03 18:43:40|653.65|645.65|653.75|645.75|653.75|645.75|653.6|645.6|9
1727981030000|2024-10-03 18:43:50|653.7|645.7|653.75|645.75|653.75|645.75|653.7|645.7|2
1727981040000|2024-10-03 18:44:00|653.8|645.8|653.9|645.9|653.95|645.95|653.75|645.75|9
1727981050000|2024-10-03 18:44:10|653.96|645.96|654.1|646.1|654.1|646.1|653.96|645.96|2
1727981060000|2024-10-03 18:44:20|654.15|646.15|654.45|646.45|654.7|646.7|654.15|646.15|14
1727981070000|2024-10-03 18:44:30|654.4|646.4|654.15|646.15|654.4|646.4|654.15|646.15|8
1727981080000|2024-10-03 18:44:40|654.1|646.1|654.4|646.4|654.45|646.45|654.1|646.1|9
1727981090000|2024-10-03 18:44:50|654.44|646.44|654.45|646.45|654.6|646.6|654.44|646.44|9
1727981100000|2024-10-03 18:45:00|654.4|646.4|653.85|645.85|654.4|646.4|653.85|645.85|11
1727981110000|2024-10-03 18:45:10|654|646|653.97|645.97|654.1|646.1|653.95|645.95|9
1727981120000|2024-10-03 18:45:20|653.8|645.8|653.51|645.51|653.9|645.9|653.51|645.51|10
1727981130000|2024-10-03 18:45:30|653.46|645.46|653.55|645.55|653.55|645.55|653.35|645.35|11
1727981140000|2024-10-03 18:45:40|653.65|645.65|653.55|645.55|653.65|645.65|653.5|645.5|5
1727981150000|2024-10-03 18:45:50|653.5|645.5|653.45|645.45|653.5|645.5|653.3|645.3|10
1727981160000|2024-10-03 18:46:00|653.5|645.5|653.4|645.4|653.6|645.6|653.4|645.4|10
1727981170000|2024-10-03 18:46:10|653.45|645.45|653.4|645.4|653.45|645.45|653.3|645.3|5
1727981180000|2024-10-03 18:46:20|653.45|645.45|653.8|645.8|653.8|645.8|653.45|645.45|7
1727981190000|2024-10-03 18:46:30|653.77|645.77|653.5|645.5|653.77|645.77|653.5|645.5|11
1727981200000|2024-10-03 18:46:40|653.43|645.43|653.7|645.7|653.7|645.7|653.43|645.43|12
1727981210000|2024-10-03 18:46:50|653.68|645.68|653.71|645.71|653.85|645.85|653.67|645.67|12
1727981220000|2024-10-03 18:47:00|653.66|645.66|653.73|645.73|653.89|645.89|653.66|645.66|14
1727981230000|2024-10-03 18:47:10|653.7|645.7|654|646|654.1|646.1|653.7|645.7|13
1727981240000|2024-10-03 18:47:20|654.05|646.05|653.72|645.72|654.05|646.05|653.57|645.57|15
1727981250000|2024-10-03 18:47:30|653.77|645.77|653.6|645.6|653.77|645.77|653.6|645.6|9
1727981260000|2024-10-03 18:47:40|653.63|645.63|653.9|645.9|653.9|645.9|653.56|645.56|6
1727981270000|2024-10-03 18:47:50|653.93|645.93|654.25|646.25|654.27|646.27|653.93|645.93|11
1727981280000|2024-10-03 18:48:00|654.45|646.45|654.95|646.95|654.95|646.95|654.45|646.45|12
1727981290000|2024-10-03 18:48:10|655.1|647.1|655.35|647.35|655.6|647.6|655.1|647.1|16
1727981300000|2024-10-03 18:48:20|655.3|647.3|655.46|647.46|655.6|647.6|655.3|647.3|7
1727981310000|2024-10-03 18:48:30|655.4|647.4|655.15|647.15|655.45|647.45|655.1|647.1|18
1727981320000|2024-10-03 18:48:40|655.2|647.2|655.48|647.48|655.55|647.55|655.14|647.14|17
1727981330000|2024-10-03 18:48:50|655.43|647.43|655.5|647.5|655.5|647.5|655.4|647.4|9
1727981340000|2024-10-03 18:49:00|655.6|647.6|655.4|647.4|655.6|647.6|655.4|647.4|8
1727981350000|2024-10-03 18:49:10|655.45|647.45|655.89|647.89|655.9|647.9|655.45|647.45|7
1727981360000|2024-10-03 18:49:20|655.88|647.88|655.6|647.6|656|648|655.6|647.6|16
1727981370000|2024-10-03 18:49:30|655.55|647.55|655.2|647.2|655.55|647.55|655.15|647.15|7
1727981380000|2024-10-03 18:49:40|655.26|647.26|654.8|646.8|655.35|647.35|654.8|646.8|19
1727981390000|2024-10-03 18:49:50|654.75|646.75|654.7|646.7|654.78|646.78|654.64|646.64|13
1727981400000|2024-10-03 18:50:00|654.8|646.8|655.05|647.05|655.05|647.05|654.7|646.7|14
1727981410000|2024-10-03 18:50:10|655.15|647.15|655.38|647.38|655.4|647.4|655.15|647.15|8
1727981420000|2024-10-03 18:50:20|655.43|647.43|655.63|647.63|655.7|647.7|655.3|647.3|16
1727981430000|2024-10-03 18:50:30|655.62|647.62|656.4|648.4|656.55|648.55|655.62|647.62|20
1727981440000|2024-10-03 18:50:40|656.35|648.35|656.85|648.85|656.9|648.9|656.35|648.35|18
1727981450000|2024-10-03 18:50:50|656.8|648.8|656.91|648.91|656.99|648.99|656.8|648.8|10
1727981460000|2024-10-03 18:51:00|656.96|648.96|657.08|649.08|657.25|649.25|656.91|648.91|10
1727981470000|2024-10-03 18:51:10|657.03|649.03|656.1|648.1|657.03|649.03|656.05|648.05|14
1727981480000|2024-10-03 18:51:20|656.05|648.05|656.51|648.51|656.51|648.51|656.05|648.05|15
1727981490000|2024-10-03 18:51:30|656.46|648.46|656.4|648.4|656.75|648.75|656.4|648.4|20
1727981500000|2024-10-03 18:51:40|656.37|648.37|656.4|648.4|656.55|648.55|656.23|648.23|13
1727981510000|2024-10-03 18:51:50|656.5|648.5|656.6|648.6|656.7|648.7|656.5|648.5|15
1727981520000|2024-10-03 18:52:00|656.55|648.55|656.52|648.52|656.65|648.65|656.3|648.3|19
1727981530000|2024-10-03 18:52:10|656.57|648.57|656.47|648.47|656.74|648.74|656.47|648.47|20
1727981540000|2024-10-03 18:52:20|656.52|648.52|656.55|648.55|656.62|648.62|656.5|648.5|9
1727981550000|2024-10-03 18:52:30|656.5|648.5|656.52|648.52|656.55|648.55|656.3|648.3|9
1727981560000|2024-10-03 18:52:40|656.6|648.6|656.64|648.64|656.73|648.73|656.45|648.45|11
1727981570000|2024-10-03 18:52:50|656.62|648.62|656.6|648.6|656.7|648.7|656.6|648.6|9
1727981580000|2024-10-03 18:53:00|656.65|648.65|656.55|648.55|656.7|648.7|656.3|648.3|14
1727981590000|2024-10-03 18:53:10|656.6|648.6|656.2|648.2|656.6|648.6|656.2|648.2|10
1727981600000|2024-10-03 18:53:20|656.18|648.18|656.25|648.25|656.25|648.25|655.9|647.9|11
1727981610000|2024-10-03 18:53:30|656.22|648.22|656.45|648.45|656.45|648.45|656.2|648.2|9
1727981620000|2024-10-03 18:53:40|656.5|648.5|656.35|648.35|656.5|648.5|656.35|648.35|7
1727981630000|2024-10-03 18:53:50|656.4|648.4|656.65|648.65|656.65|648.65|656.4|648.4|4
1727981640000|2024-10-03 18:54:00|656.59|648.59|655.9|647.9|656.59|648.59|655.9|647.9|17
1727981650000|2024-10-03 18:54:10|655.8|647.8|655.45|647.45|655.8|647.8|655.41|647.41|21
1727981660000|2024-10-03 18:54:20|655.5|647.5|655.6|647.6|655.6|647.6|655.5|647.5|2
1727981670000|2024-10-03 18:54:30|655.65|647.65|655.7|647.7|655.75|647.75|655.65|647.65|4
1727981680000|2024-10-03 18:54:40|655.65|647.65|655.7|647.7|655.7|647.7|655.65|647.65|2
1727981690000|2024-10-03 18:54:50|655.65|647.65|655.7|647.7|655.7|647.7|655.65|647.65|4
1727981700000|2024-10-03 18:55:00|655.77|647.77|656.25|648.25|656.3|648.3|655.77|647.77|12
1727981710000|2024-10-03 18:55:10|656.3|648.3|656.49|648.49|656.51|648.51|656.3|648.3|8
1727981720000|2024-10-03 18:55:20|656.48|648.48|656.7|648.7|656.7|648.7|656.48|648.48|6
1727981740000|2024-10-03 18:55:40|656.61|648.61|656.6|648.6|656.61|648.61|656.45|648.45|8
1727981750000|2024-10-03 18:55:50|656.65|648.65|656.4|648.4|656.7|648.7|656.4|648.4|16
1727981760000|2024-10-03 18:56:00|656.45|648.45|656.55|648.55|656.65|648.65|656.33|648.33|14
1727981770000|2024-10-03 18:56:10|656.5|648.5|656.25|648.25|656.5|648.5|656.25|648.25|4
1727981780000|2024-10-03 18:56:20|656.18|648.18|656.1|648.1|656.18|648.18|656.08|648.08|7
1727981790000|2024-10-03 18:56:30|656.05|648.05|656.05|648.05|656.1|648.1|656.05|648.05|5
1727981800000|2024-10-03 18:56:40|656.1|648.1|656.4|648.4|656.43|648.43|656.05|648.05|14
1727981810000|2024-10-03 18:56:50|656.35|648.35|656.29|648.29|656.4|648.4|656.25|648.25|11
1727981820000|2024-10-03 18:57:00|656.24|648.24|656.2|648.2|656.24|648.24|656.1|648.1|8
1727981830000|2024-10-03 18:57:10|656.25|648.25|656.35|648.35|656.35|648.35|656.1|648.1|12
1727981840000|2024-10-03 18:57:20|656.4|648.4|656.23|648.23|656.4|648.4|656.23|648.23|9
1727981850000|2024-10-03 18:57:30|656.2|648.2|655.8|647.8|656.3|648.3|655.8|647.8|12
1727981860000|2024-10-03 18:57:40|655.75|647.75|655.7|647.7|655.8|647.8|655.65|647.65|12
1727981870000|2024-10-03 18:57:50|655.65|647.65|655.55|647.55|655.7|647.7|655.52|647.52|11
1727981880000|2024-10-03 18:58:00|655.6|647.6|655.5|647.5|655.65|647.65|655.5|647.5|9
1727981890000|2024-10-03 18:58:10|655.65|647.65|655.72|647.72|655.75|647.75|655.65|647.65|3
1727981900000|2024-10-03 18:58:20|655.7|647.7|655.5|647.5|655.72|647.72|655.5|647.5|9
1727981910000|2024-10-03 18:58:30|655.45|647.45|655.5|647.5|655.5|647.5|655.43|647.43|6
1727981920000|2024-10-03 18:58:40|655.45|647.45|655.5|647.5|655.65|647.65|655.45|647.45|19
1727981930000|2024-10-03 18:58:50|655.45|647.45|655.5|647.5|655.55|647.55|655.45|647.45|6
1727981940000|2024-10-03 18:59:00|655.55|647.55|655.5|647.5|655.6|647.6|655.4|647.4|10
1727981950000|2024-10-03 18:59:10|655.45|647.45|655.52|647.52|655.52|647.52|655.45|647.45|2
1727981960000|2024-10-03 18:59:20|655.47|647.47|655.2|647.2|655.47|647.47|655.15|647.15|11
1727981970000|2024-10-03 18:59:30|655.25|647.25|655.2|647.2|655.25|647.25|655.2|647.2|2
1727981980000|2024-10-03 18:59:40|655.09|647.09|655.2|647.2|655.2|647.2|655|647|7
1727982000000|2024-10-03 19:00:00|655.15|647.15|655.05|647.05|655.15|647.15|654.65|646.65|19
1727982010000|2024-10-03 19:00:10|655.1|647.1|655.05|647.05|655.25|647.25|655.05|647.05|16
1727982020000|2024-10-03 19:00:20|655.07|647.07|654.85|646.85|655.35|647.35|654.85|646.85|12
1727982030000|2024-10-03 19:00:30|654.9|646.9|654.95|646.95|654.95|646.95|654.72|646.72|14
1727982040000|2024-10-03 19:00:40|655.05|647.05|655.1|647.1|655.16|647.16|655.05|647.05|9
1727982050000|2024-10-03 19:00:50|655.05|647.05|655.13|647.13|655.13|647.13|655.05|647.05|11
1727982060000|2024-10-03 19:01:00|655.23|647.23|655.09|647.09|655.5|647.5|655.05|647.05|20
1727982070000|2024-10-03 19:01:10|655.08|647.08|655.16|647.16|655.16|647.16|654.92|646.92|9
1727982080000|2024-10-03 19:01:20|655.11|647.11|654.7|646.7|655.11|647.11|654.7|646.7|9
1727982090000|2024-10-03 19:01:30|654.75|646.75|654.64|646.64|654.75|646.75|654.52|646.52|12
1727982100000|2024-10-03 19:01:40|654.74|646.74|654.71|646.71|655.05|647.05|654.71|646.71|12
1727982110000|2024-10-03 19:01:50|654.7|646.7|655.1|647.1|655.1|647.1|654.6|646.6|12
1727982120000|2024-10-03 19:02:00|655.15|647.15|654.94|646.94|655.3|647.3|654.85|646.85|13
1727982130000|2024-10-03 19:02:10|655.04|647.04|655.47|647.47|655.6|647.6|655.04|647.04|17
1727982140000|2024-10-03 19:02:20|655.5|647.5|655.4|647.4|655.5|647.5|655.25|647.25|12
1727982150000|2024-10-03 19:02:30|655.35|647.35|655|647|655.35|647.35|655|647|9
1727982160000|2024-10-03 19:02:40|655.1|647.1|655.1|647.1|655.1|647.1|654.89|646.89|23
1727982170000|2024-10-03 19:02:50|655.05|647.05|655.25|647.25|655.25|647.25|654.96|646.96|9
1727982180000|2024-10-03 19:03:00|655.21|647.21|654.95|646.95|655.21|647.21|654.95|646.95|14
1727982190000|2024-10-03 19:03:10|654.9|646.9|655.11|647.11|655.15|647.15|654.9|646.9|8
1727982200000|2024-10-03 19:03:20|655.15|647.15|655.7|647.7|655.85|647.85|655.15|647.15|20
1727982210000|2024-10-03 19:03:30|655.75|647.75|655.35|647.35|655.75|647.75|655.3|647.3|12
1727982220000|2024-10-03 19:03:40|655.3|647.3|655.45|647.45|655.5|647.5|655.25|647.25|8
1727982230000|2024-10-03 19:03:50|655.4|647.4|655.6|647.6|655.6|647.6|655.4|647.4|13
1727982240000|2024-10-03 19:04:00|655.5|647.5|655.11|647.11|655.5|647.5|654.97|646.97|19
1727982250000|2024-10-03 19:04:10|655.26|647.26|655.5|647.5|655.5|647.5|655.26|647.26|8
1727982260000|2024-10-03 19:04:20|655.52|647.52|655.4|647.4|655.56|647.56|655.35|647.35|8
1727982270000|2024-10-03 19:04:30|655.35|647.35|655.55|647.55|655.55|647.55|655.33|647.33|9
1727982280000|2024-10-03 19:04:40|655.6|647.6|656.03|648.03|656.03|648.03|655.5|647.5|16
1727982290000|2024-10-03 19:04:50|656.2|648.2|656.3|648.3|656.32|648.32|656.2|648.2|10
1727982300000|2024-10-03 19:05:00|656.25|648.25|656.01|648.01|656.3|648.3|656.01|648.01|17
1727982310000|2024-10-03 19:05:10|656.1|648.1|656.3|648.3|656.65|648.65|656.04|648.04|15
1727982320000|2024-10-03 19:05:20|656.25|648.25|656.1|648.1|656.25|648.25|656.05|648.05|17
1727982330000|2024-10-03 19:05:30|656.15|648.15|656.45|648.45|656.5|648.5|656.15|648.15|17
1727982340000|2024-10-03 19:05:40|656.5|648.5|656.61|648.61|656.61|648.61|656.45|648.45|5
1727982350000|2024-10-03 19:05:50|656.56|648.56|656.6|648.6|656.6|648.6|656.51|648.51|4
1727982360000|2024-10-03 19:06:00|656.55|648.55|656.6|648.6|656.65|648.65|656.5|648.5|16
1727982370000|2024-10-03 19:06:10|656.5|648.5|656.51|648.51|656.6|648.6|656.15|648.15|14
1727982380000|2024-10-03 19:06:20|656.5|648.5|655.95|647.95|656.5|648.5|655.85|647.85|14
1727982390000|2024-10-03 19:06:30|655.94|647.94|655.95|647.95|656.04|648.04|655.94|647.94|11
1727982400000|2024-10-03 19:06:40|656|648|655.8|647.8|656|648|655.8|647.8|12
1727982410000|2024-10-03 19:06:50|655.75|647.75|655.8|647.8|655.8|647.8|655.75|647.75|4
1727982420000|2024-10-03 19:07:00|655.75|647.75|655.57|647.57|655.95|647.95|655.57|647.57|8
1727982430000|2024-10-03 19:07:10|655.55|647.55|654.81|646.81|655.55|647.55|654.81|646.81|20
1727982440000|2024-10-03 19:07:20|654.86|646.86|655.1|647.1|655.3|647.3|654.7|646.7|18
1727982450000|2024-10-03 19:07:30|655.02|647.02|654.65|646.65|655.02|647.02|654.64|646.64|14
1727982460000|2024-10-03 19:07:40|654.64|646.64|654.29|646.29|654.64|646.64|654.06|646.06|18
1727982470000|2024-10-03 19:07:50|654.3|646.3|654.8|646.8|654.9|646.9|654.3|646.3|11
1727982480000|2024-10-03 19:08:00|654.75|646.75|654.8|646.8|654.8|646.8|654.63|646.63|10
1727982500000|2024-10-03 19:08:20|655.05|647.05|655.23|647.23|655.35|647.35|655.05|647.05|10
1727982510000|2024-10-03 19:08:30|655.22|647.22|655.2|647.2|655.4|647.4|655.16|647.16|17
1727982520000|2024-10-03 19:08:40|655.15|647.15|654.8|646.8|655.15|647.15|654.7|646.7|19
1727982530000|2024-10-03 19:08:50|654.95|646.95|654.88|646.88|654.95|646.95|654.83|646.83|12
1727982540000|2024-10-03 19:09:00|654.86|646.86|654.68|646.68|654.9|646.9|654.68|646.68|9
1727982550000|2024-10-03 19:09:10|654.72|646.72|654.77|646.77|654.85|646.85|654.68|646.68|11
1727982560000|2024-10-03 19:09:20|654.75|646.75|655.05|647.05|655.05|647.05|654.52|646.52|22
1727982570000|2024-10-03 19:09:30|655|647|655.45|647.45|655.55|647.55|655|647|16
1727982580000|2024-10-03 19:09:40|655.5|647.5|655.6|647.6|655.65|647.65|655.45|647.45|10
1727982590000|2024-10-03 19:09:50|655.53|647.53|655.43|647.43|655.55|647.55|655.43|647.43|8
1727982600000|2024-10-03 19:10:00|655.45|647.45|654.85|646.85|655.52|647.52|654.82|646.82|18
1727982610000|2024-10-03 19:10:10|654.9|646.9|654.93|646.93|655.05|647.05|654.9|646.9|11
1727982620000|2024-10-03 19:10:20|654.92|646.92|654.2|646.2|654.92|646.92|654.2|646.2|9
1727982630000|2024-10-03 19:10:30|654.14|646.14|653.65|645.65|654.14|646.14|653.6|645.6|13
1727982640000|2024-10-03 19:10:40|653.64|645.64|652.97|644.97|653.64|645.64|652.85|644.85|20
1727982650000|2024-10-03 19:10:50|653|645|653.6|645.6|653.6|645.6|652.86|644.86|14
1727982660000|2024-10-03 19:11:00|653.55|645.55|654.21|646.21|654.25|646.25|653.52|645.52|22
1727982670000|2024-10-03 19:11:10|654.3|646.3|654.36|646.36|654.41|646.41|654.3|646.3|20
1727982680000|2024-10-03 19:11:20|654.41|646.41|654.12|646.12|654.41|646.41|654.12|646.12|17
1727982690000|2024-10-03 19:11:30|654.15|646.15|654.3|646.3|654.35|646.35|654.15|646.15|15
1727982700000|2024-10-03 19:11:40|654.25|646.25|653.96|645.96|654.34|646.34|653.9|645.9|16
1727982710000|2024-10-03 19:11:50|654.06|646.06|654.14|646.14|654.2|646.2|654.06|646.06|16
1727982720000|2024-10-03 19:12:00|654.2|646.2|654.35|646.35|654.45|646.45|654.2|646.2|17
1727982730000|2024-10-03 19:12:10|654.32|646.32|654.75|646.75|654.75|646.75|654.32|646.32|16
1727982740000|2024-10-03 19:12:20|654.85|646.85|654.95|646.95|655.05|647.05|654.8|646.8|9
1727982750000|2024-10-03 19:12:30|654.94|646.94|655.15|647.15|655.25|647.25|654.93|646.93|11
1727982760000|2024-10-03 19:12:40|655.1|647.1|655.03|647.03|655.1|647.1|654.85|646.85|11
1727982770000|2024-10-03 19:12:50|655.05|647.05|654.8|646.8|655.05|647.05|654.74|646.74|10
1727982780000|2024-10-03 19:13:00|654.85|646.85|655|647|655.25|647.25|654.75|646.75|14
1727982790000|2024-10-03 19:13:10|654.95|646.95|654.91|646.91|654.95|646.95|654.91|646.91|5
1727982800000|2024-10-03 19:13:20|654.86|646.86|654.79|646.79|654.86|646.86|654.74|646.74|5
1727982810000|2024-10-03 19:13:30|654.9|646.9|654.52|646.52|655.05|647.05|654.52|646.52|19
1727982820000|2024-10-03 19:13:40|654.57|646.57|654.56|646.56|654.65|646.65|654.4|646.4|12
1727982830000|2024-10-03 19:13:50|654.61|646.61|654.8|646.8|654.85|646.85|654.6|646.6|16
1727982840000|2024-10-03 19:14:00|654.85|646.85|654.71|646.71|654.85|646.85|654.71|646.71|15
1727982850000|2024-10-03 19:14:10|654.66|646.66|654.65|646.65|654.8|646.8|654.61|646.61|16
1727982860000|2024-10-03 19:14:20|654.7|646.7|654.7|646.7|654.75|646.75|654.7|646.7|5
1727982870000|2024-10-03 19:14:30|654.75|646.75|654.95|646.95|655|647|654.75|646.75|8
1727982880000|2024-10-03 19:14:40|655|647|654.93|646.93|655.05|647.05|654.92|646.92|10
1727982890000|2024-10-03 19:14:50|654.98|646.98|655.15|647.15|655.15|647.15|654.93|646.93|11
1727982900000|2024-10-03 19:15:00|655.1|647.1|654.91|646.91|655.3|647.3|654.91|646.91|17
1727982910000|2024-10-03 19:15:10|654.96|646.96|655.25|647.25|655.3|647.3|654.96|646.96|6
1727982920000|2024-10-03 19:15:20|655.35|647.35|655.31|647.31|655.45|647.45|655.31|647.31|8
1727982930000|2024-10-03 19:15:30|655.4|647.4|655.79|647.79|655.84|647.84|655.36|647.36|16
1727982940000|2024-10-03 19:15:40|655.7|647.7|655.95|647.95|655.95|647.95|655.7|647.7|6
1727982950000|2024-10-03 19:15:50|655.9|647.9|656.11|648.11|656.15|648.15|655.85|647.85|12
1727982960000|2024-10-03 19:16:00|656.1|648.1|655.89|647.89|656.1|648.1|655.71|647.71|11
1727982970000|2024-10-03 19:16:10|655.84|647.84|655.6|647.6|655.84|647.84|655.55|647.55|12
1727982980000|2024-10-03 19:16:20|655.65|647.65|655.6|647.6|655.75|647.75|655.53|647.53|15
1727982990000|2024-10-03 19:16:30|655.58|647.58|655.51|647.51|655.62|647.62|655.51|647.51|5
1727983000000|2024-10-03 19:16:40|655.5|647.5|655.15|647.15|655.5|647.5|655.15|647.15|6
1727983010000|2024-10-03 19:16:50|655.05|647.05|655.2|647.2|655.4|647.4|654.9|646.9|22
1727983020000|2024-10-03 19:17:00|655.25|647.25|655.31|647.31|655.31|647.31|655.14|647.14|6
1727983030000|2024-10-03 19:17:10|655.26|647.26|655.35|647.35|655.4|647.4|655.19|647.19|20
1727983040000|2024-10-03 19:17:20|655.4|647.4|654.92|646.92|655.4|647.4|654.92|646.92|19
1727983050000|2024-10-03 19:17:30|654.95|646.95|654.95|646.95|655.15|647.15|654.9|646.9|20
1727983060000|2024-10-03 19:17:40|654.9|646.9|654.52|646.52|654.9|646.9|654.52|646.52|13
1727983070000|2024-10-03 19:17:50|654.57|646.57|654.85|646.85|654.9|646.9|654.52|646.52|8
1727983080000|2024-10-03 19:18:00|654.84|646.84|654.67|646.67|654.84|646.84|654.65|646.65|8
1727983090000|2024-10-03 19:18:10|654.65|646.65|655.25|647.25|655.25|647.25|654.62|646.62|18
1727983100000|2024-10-03 19:18:20|655.3|647.3|655.4|647.4|655.45|647.45|655.3|647.3|9
1727983110000|2024-10-03 19:18:30|655.38|647.38|655.4|647.4|655.45|647.45|655.38|647.38|5
1727983120000|2024-10-03 19:18:40|655.35|647.35|655.35|647.35|655.45|647.45|655.25|647.25|19
1727983130000|2024-10-03 19:18:50|655.3|647.3|655.33|647.33|655.4|647.4|655.25|647.25|14
1727983140000|2024-10-03 19:19:00|655.38|647.38|655.2|647.2|655.42|647.42|655.15|647.15|10
1727983150000|2024-10-03 19:19:10|655.15|647.15|655.25|647.25|655.25|647.25|655.15|647.15|4
1727983160000|2024-10-03 19:19:20|655.12|647.12|655.05|647.05|655.12|647.12|654.82|646.82|7
1727983170000|2024-10-03 19:19:30|655|647|654.76|646.76|655|647|654.71|646.71|10
1727983180000|2024-10-03 19:19:40|654.85|646.85|655.02|647.02|655.1|647.1|654.8|646.8|12
1727983190000|2024-10-03 19:19:50|655|647|654.82|646.82|655|647|654.8|646.8|10
1727983200000|2024-10-03 19:20:00|654.85|646.85|654.3|646.3|654.88|646.88|654.05|646.05|19
1727983210000|2024-10-03 19:20:10|654.4|646.4|654.64|646.64|654.65|646.65|654.4|646.4|14
1727983220000|2024-10-03 19:20:20|654.63|646.63|654.7|646.7|654.75|646.75|654.63|646.63|7
1727983230000|2024-10-03 19:20:30|654.74|646.74|654.9|646.9|654.9|646.9|654.74|646.74|4
1727983240000|2024-10-03 19:20:40|654.97|646.97|655.03|647.03|655.1|647.1|654.91|646.91|12
1727983250000|2024-10-03 19:20:50|654.9|646.9|654.82|646.82|654.95|646.95|654.82|646.82|10
1727983260000|2024-10-03 19:21:00|654.85|646.85|654.75|646.75|655|647|654.75|646.75|16
1727983270000|2024-10-03 19:21:10|654.8|646.8|654.95|646.95|654.95|646.95|654.8|646.8|10
1727983280000|2024-10-03 19:21:20|655|647|655.02|647.02|655.1|647.1|654.98|646.98|10
1727983290000|2024-10-03 19:21:30|655.05|647.05|655.34|647.34|655.35|647.35|655|647|6
1727983300000|2024-10-03 19:21:40|655.29|647.29|655.3|647.3|655.45|647.45|655.15|647.15|12
1727983310000|2024-10-03 19:21:50|655.25|647.25|655.35|647.35|655.4|647.4|655.25|647.25|9
1727983320000|2024-10-03 19:22:00|655.3|647.3|654.6|646.6|655.35|647.35|654.6|646.6|17
1727983330000|2024-10-03 19:22:10|654.65|646.65|654.8|646.8|654.9|646.9|654.65|646.65|11
1727983340000|2024-10-03 19:22:20|654.75|646.75|654.65|646.65|654.8|646.8|654.6|646.6|8
1727983350000|2024-10-03 19:22:30|654.7|646.7|654.85|646.85|654.85|646.85|654.7|646.7|15
1727983360000|2024-10-03 19:22:40|654.9|646.9|655.25|647.25|655.25|647.25|654.89|646.89|9
1727983370000|2024-10-03 19:22:50|655.24|647.24|655.55|647.55|655.6|647.6|655.21|647.21|7
1727983380000|2024-10-03 19:23:00|655.6|647.6|655.49|647.49|655.83|647.83|655.35|647.35|17
1727983390000|2024-10-03 19:23:10|655.55|647.55|655.25|647.25|655.55|647.55|655.2|647.2|11
1727983400000|2024-10-03 19:23:20|655.2|647.2|655.46|647.46|655.49|647.49|655.2|647.2|10
1727983410000|2024-10-03 19:23:30|655.49|647.49|655.45|647.45|655.54|647.54|655.3|647.3|10
1727983420000|2024-10-03 19:23:40|655.4|647.4|655.35|647.35|655.45|647.45|655.35|647.35|7
1727983430000|2024-10-03 19:23:50|655.3|647.3|655.5|647.5|655.5|647.5|655.3|647.3|4
1727983440000|2024-10-03 19:24:00|655.6|647.6|655.5|647.5|655.8|647.8|655.5|647.5|16
1727983450000|2024-10-03 19:24:10|655.45|647.45|655.35|647.35|655.45|647.45|655.3|647.3|7
1727983460000|2024-10-03 19:24:20|655.4|647.4|655.34|647.34|655.4|647.4|655.25|647.25|10
1727983470000|2024-10-03 19:24:30|655.3|647.3|655.38|647.38|655.38|647.38|655.3|647.3|3
1727983480000|2024-10-03 19:24:40|655.33|647.33|655.3|647.3|655.35|647.35|655.25|647.25|7
1727983490000|2024-10-03 19:24:50|655.32|647.32|655.42|647.42|655.55|647.55|655.32|647.32|14
1727983500000|2024-10-03 19:25:00|655.47|647.47|655.3|647.3|655.55|647.55|655.2|647.2|17
1727983510000|2024-10-03 19:25:10|655.45|647.45|655.4|647.4|655.45|647.45|655.4|647.4|6
1727983520000|2024-10-03 19:25:20|655.5|647.5|655.65|647.65|655.65|647.65|655.5|647.5|3
1727983530000|2024-10-03 19:25:30|655.75|647.75|655.95|647.95|656.05|648.05|655.75|647.75|13
1727983540000|2024-10-03 19:25:40|655.92|647.92|656.15|648.15|656.15|648.15|655.92|647.92|6
1727983550000|2024-10-03 19:25:50|656.3|648.3|656.3|648.3|656.35|648.35|656.28|648.28|6
1727983560000|2024-10-03 19:26:00|656.25|648.25|656.1|648.1|656.3|648.3|656.05|648.05|10
1727983570000|2024-10-03 19:26:10|656.15|648.15|656.35|648.35|656.35|648.35|656.15|648.15|5
1727983580000|2024-10-03 19:26:20|656.45|648.45|656.61|648.61|656.7|648.7|656.45|648.45|10
1727983590000|2024-10-03 19:26:30|656.65|648.65|656.15|648.15|656.65|648.65|656.15|648.15|9
1727983600000|2024-10-03 19:26:40|656.1|648.1|655.6|647.6|656.15|648.15|655.6|647.6|16
1727983610000|2024-10-03 19:26:50|655.61|647.61|655.9|647.9|655.95|647.95|655.61|647.61|8
1727983620000|2024-10-03 19:27:00|655.85|647.85|655.71|647.71|655.85|647.85|655.51|647.51|16
1727983630000|2024-10-03 19:27:10|655.66|647.66|655.65|647.65|655.66|647.66|655.4|647.4|19
1727983640000|2024-10-03 19:27:20|655.6|647.6|655.6|647.6|655.6|647.6|655.45|647.45|9
1727983650000|2024-10-03 19:27:30|655.55|647.55|655.75|647.75|655.75|647.75|655.55|647.55|7
1727983660000|2024-10-03 19:27:40|655.7|647.7|655.6|647.6|655.75|647.75|655.6|647.6|9
1727983670000|2024-10-03 19:27:50|655.55|647.55|655.5|647.5|655.55|647.55|655.45|647.45|7
1727983680000|2024-10-03 19:28:00|655.52|647.52|655.6|647.6|655.6|647.6|655.49|647.49|5
1727983690000|2024-10-03 19:28:10|655.55|647.55|655.48|647.48|655.55|647.55|655.48|647.48|7
1727983700000|2024-10-03 19:28:20|655.5|647.5|655.45|647.45|655.75|647.75|655.45|647.45|13
1727983710000|2024-10-03 19:28:30|655.41|647.41|655.64|647.64|655.65|647.65|655.41|647.41|14
1727983720000|2024-10-03 19:28:40|655.59|647.59|655.2|647.2|655.59|647.59|655.2|647.2|11
1727983730000|2024-10-03 19:28:50|655.25|647.25|655.2|647.2|655.4|647.4|655.15|647.15|12
1727983740000|2024-10-03 19:29:00|655.25|647.25|655.55|647.55|655.55|647.55|655.25|647.25|14
1727983750000|2024-10-03 19:29:10|655.65|647.65|655.63|647.63|655.65|647.65|655.54|647.54|10
1727983760000|2024-10-03 19:29:20|655.6|647.6|655.71|647.71|655.75|647.75|655.6|647.6|5
1727983770000|2024-10-03 19:29:30|655.7|647.7|655.65|647.65|655.7|647.7|655.65|647.65|2
1727983780000|2024-10-03 19:29:40|655.7|647.7|655.38|647.38|655.7|647.7|655.38|647.38|10
1727983790000|2024-10-03 19:29:50|655.4|647.4|655.45|647.45|655.65|647.65|655.4|647.4|16
1727983800000|2024-10-03 19:30:00|655.5|647.5|655.7|647.7|655.85|647.85|655.42|647.42|17
1727983810000|2024-10-03 19:30:10|655.6|647.6|655.62|647.62|655.7|647.7|655.45|647.45|20
1727983820000|2024-10-03 19:30:20|655.52|647.52|655.3|647.3|655.57|647.57|655.27|647.27|19
1727983830000|2024-10-03 19:30:30|655.35|647.35|655.45|647.45|655.8|647.8|655.35|647.35|12
1727983840000|2024-10-03 19:30:40|655.5|647.5|655.62|647.62|655.65|647.65|655.5|647.5|4
1727983850000|2024-10-03 19:30:50|655.67|647.67|656.1|648.1|656.1|648.1|655.67|647.67|10
1727983860000|2024-10-03 19:31:00|656.11|648.11|656.08|648.08|656.55|648.55|656.08|648.08|21
1727983870000|2024-10-03 19:31:10|656.03|648.03|656|648|656.2|648.2|656|648|9
1727983880000|2024-10-03 19:31:20|655.85|647.85|655.8|647.8|655.9|647.9|655.8|647.8|10
1727983890000|2024-10-03 19:31:30|655.95|647.95|656.05|648.05|656.15|648.15|655.95|647.95|16
1727983900000|2024-10-03 19:31:40|656|648|655.53|647.53|656|648|655.45|647.45|15
1727983910000|2024-10-03 19:31:50|655.58|647.58|655.92|647.92|655.95|647.95|655.58|647.58|8
1727983920000|2024-10-03 19:32:00|656|648|655.91|647.91|656|648|655.81|647.81|8
1727983930000|2024-10-03 19:32:10|656.05|648.05|656.3|648.3|656.35|648.35|656.01|648.01|13
1727983940000|2024-10-03 19:32:20|656.5|648.5|657.2|649.2|657.2|649.2|656.5|648.5|15
1727983950000|2024-10-03 19:32:30|657.15|649.15|657|649|657.2|649.2|656.95|648.95|18
1727983960000|2024-10-03 19:32:40|656.9|648.9|656.92|648.92|656.92|648.92|656.65|648.65|18
1727983970000|2024-10-03 19:32:50|656.95|648.95|656.95|648.95|656.95|648.95|656.85|648.85|8
1727983980000|2024-10-03 19:33:00|656.9|648.9|657.35|649.35|657.35|649.35|656.9|648.9|15
1727983990000|2024-10-03 19:33:10|657.3|649.3|657.95|649.95|658.1|650.1|657.25|649.25|14
1727984000000|2024-10-03 19:33:20|657.9|649.9|657.7|649.7|657.9|649.9|657.61|649.61|17
1727984010000|2024-10-03 19:33:30|657.63|649.63|657.65|649.65|657.9|649.9|657.61|649.61|12
1727984020000|2024-10-03 19:33:40|657.6|649.6|657.38|649.38|657.65|649.65|657.34|649.34|21
1727984030000|2024-10-03 19:33:50|657.33|649.33|657.56|649.56|657.6|649.6|657.3|649.3|12
1727984040000|2024-10-03 19:34:00|657.55|649.55|657.5|649.5|657.55|649.55|657.2|649.2|15
1727984050000|2024-10-03 19:34:10|657.55|649.55|657.83|649.83|657.83|649.83|657.55|649.55|11
1727984060000|2024-10-03 19:34:20|657.78|649.78|657.78|649.78|657.78|649.78|657.78|649.78|1
1727984070000|2024-10-03 19:34:30|657.7|649.7|657.9|649.9|657.98|649.98|657.7|649.7|12
1727984080000|2024-10-03 19:34:40|658|650|658.25|650.25|658.3|650.3|658|650|13
1727984090000|2024-10-03 19:34:50|658.3|650.3|658.5|650.5|658.6|650.6|658.25|650.25|17
1727984100000|2024-10-03 19:35:00|658.55|650.55|657.55|649.55|658.6|650.6|657.5|649.5|19
1727984110000|2024-10-03 19:35:10|657.62|649.62|658|650|658|650|657.62|649.62|16
1727984120000|2024-10-03 19:35:20|658.05|650.05|658.05|650.05|658.25|650.25|658|650|14
1727984130000|2024-10-03 19:35:30|658|650|657.87|649.87|658.05|650.05|657.8|649.8|8
1727984140000|2024-10-03 19:35:40|657.86|649.86|657.65|649.65|657.95|649.95|657.65|649.65|14
1727984150000|2024-10-03 19:35:50|657.64|649.64|657.95|649.95|657.95|649.95|657.6|649.6|7
1727984160000|2024-10-03 19:36:00|657.93|649.93|657.4|649.4|657.95|649.95|657.4|649.4|16
1727984170000|2024-10-03 19:36:10|657.45|649.45|657.65|649.65|657.65|649.65|657.4|649.4|18
1727984180000|2024-10-03 19:36:20|657.61|649.61|657.31|649.31|657.61|649.61|657.31|649.31|10
1727984190000|2024-10-03 19:36:30|657.4|649.4|657.56|649.56|657.65|649.65|657.4|649.4|13
1727984200000|2024-10-03 19:36:40|657.51|649.51|657.35|649.35|657.56|649.56|657.35|649.35|12
1727984210000|2024-10-03 19:36:50|657.4|649.4|657.45|649.45|657.45|649.45|657.32|649.32|13
1727984220000|2024-10-03 19:37:00|657.5|649.5|657.6|649.6|657.6|649.6|657.14|649.14|18
1727984230000|2024-10-03 19:37:10|657.55|649.55|657.7|649.7|657.75|649.75|657.55|649.55|9
1727984240000|2024-10-03 19:37:20|657.75|649.75|658.6|650.6|658.6|650.6|657.75|649.75|16
1727984250000|2024-10-03 19:37:30|658.59|650.59|658.64|650.64|658.65|650.65|658.57|650.57|9
1727984260000|2024-10-03 19:37:40|658.7|650.7|658.96|650.96|659.05|651.05|658.7|650.7|11
1727984270000|2024-10-03 19:37:50|659|651|658.8|650.8|659.01|651.01|658.8|650.8|8
1727984280000|2024-10-03 19:38:00|658.75|650.75|658.55|650.55|658.75|650.75|658.45|650.45|18
1727984290000|2024-10-03 19:38:10|658.65|650.65|658.45|650.45|658.65|650.65|658.32|650.32|20
1727984300000|2024-10-03 19:38:20|658.4|650.4|658.24|650.24|658.45|650.45|658.06|650.06|13
1727984310000|2024-10-03 19:38:30|658.16|650.16|657.95|649.95|658.35|650.35|657.95|649.95|15
1727984320000|2024-10-03 19:38:40|657.9|649.9|658.15|650.15|658.15|650.15|657.9|649.9|9
1727984330000|2024-10-03 19:38:50|658.05|650.05|658|650|658.1|650.1|658|650|8
1727984340000|2024-10-03 19:39:00|658.1|650.1|658.27|650.27|658.55|650.55|658.1|650.1|11
1727984350000|2024-10-03 19:39:10|658.22|650.22|658.27|650.27|658.27|650.27|658.17|650.17|7
1727984360000|2024-10-03 19:39:20|658.37|650.37|658.05|650.05|658.4|650.4|658.05|650.05|8
1727984370000|2024-10-03 19:39:30|658|650|658.5|650.5|658.5|650.5|658|650|11
1727984380000|2024-10-03 19:39:40|658.45|650.45|658.62|650.62|658.7|650.7|658.45|650.45|10
1727984390000|2024-10-03 19:39:50|658.6|650.6|658.55|650.55|658.65|650.65|658.53|650.53|8
1727984400000|2024-10-03 19:40:00|658.5|650.5|658.5|650.5|658.5|650.5|658.45|650.45|5
1727984410000|2024-10-03 19:40:10|658.4|650.4|657.65|649.65|658.45|650.45|657.65|649.65|16
1727984420000|2024-10-03 19:40:20|657.63|649.63|658|650|658.19|650.19|657.63|649.63|18
1727984430000|2024-10-03 19:40:30|657.91|649.91|658.01|650.01|658.25|650.25|657.91|649.91|20
1727984440000|2024-10-03 19:40:40|658.05|650.05|658.2|650.2|658.2|650.2|658.05|650.05|8
1727984450000|2024-10-03 19:40:50|658.25|650.25|658.2|650.2|658.35|650.35|658.05|650.05|15
1727984460000|2024-10-03 19:41:00|658.25|650.25|657.6|649.6|658.25|650.25|657.6|649.6|16
1727984470000|2024-10-03 19:41:10|657.55|649.55|657.5|649.5|657.68|649.68|657.4|649.4|23
1727984480000|2024-10-03 19:41:20|657.56|649.56|657.31|649.31|657.65|649.65|657.31|649.31|15
1727984490000|2024-10-03 19:41:30|657.3|649.3|657.3|649.3|657.3|649.3|657.22|649.22|9
1727984500000|2024-10-03 19:41:40|657.17|649.17|657.25|649.25|657.25|649.25|657.05|649.05|7
1727984510000|2024-10-03 19:41:50|657.2|649.2|657.2|649.2|657.2|649.2|657.1|649.1|9
1727984520000|2024-10-03 19:42:00|657.25|649.25|657.13|649.13|657.3|649.3|657.13|649.13|10
1727984530000|2024-10-03 19:42:10|657.18|649.18|657.5|649.5|657.55|649.55|657.18|649.18|11
1727984540000|2024-10-03 19:42:20|657.45|649.45|656.85|648.85|657.45|649.45|656.85|648.85|9
1727984550000|2024-10-03 19:42:30|656.9|648.9|657.16|649.16|657.2|649.2|656.85|648.85|12
1727984560000|2024-10-03 19:42:40|657.11|649.11|656.9|648.9|657.15|649.15|656.9|648.9|15
1727984570000|2024-10-03 19:42:50|656.95|648.95|657|649|657.15|649.15|656.95|648.95|13
1727984580000|2024-10-03 19:43:00|656.9|648.9|657|649|657|649|656.8|648.8|11
1727984590000|2024-10-03 19:43:10|657.1|649.1|657|649|657.15|649.15|657|649|5
1727984600000|2024-10-03 19:43:20|657.05|649.05|656.75|648.75|657.05|649.05|656.75|648.75|7
1727984610000|2024-10-03 19:43:30|656.8|648.8|656.85|648.85|656.85|648.85|656.71|648.71|13
1727984620000|2024-10-03 19:43:40|656.93|648.93|656.87|648.87|657.08|649.08|656.78|648.78|13
1727984630000|2024-10-03 19:43:50|656.92|648.92|656.71|648.71|656.97|648.97|656.71|648.71|6
1727984640000|2024-10-03 19:44:00|656.75|648.75|656.77|648.77|656.8|648.8|656.72|648.72|7
1727984650000|2024-10-03 19:44:10|656.85|648.85|657.25|649.25|657.45|649.45|656.85|648.85|12
1727984660000|2024-10-03 19:44:20|657.2|649.2|657.45|649.45|657.5|649.5|657.2|649.2|11
1727984670000|2024-10-03 19:44:30|657.4|649.4|657.15|649.15|657.4|649.4|657.1|649.1|10
1727984680000|2024-10-03 19:44:40|657.2|649.2|657.4|649.4|657.4|649.4|657.2|649.2|7
1727984690000|2024-10-03 19:44:50|657.35|649.35|657.32|649.32|657.4|649.4|657.25|649.25|10
1727984700000|2024-10-03 19:45:00|657.3|649.3|657.86|649.86|657.86|649.86|657.3|649.3|13
1727984710000|2024-10-03 19:45:10|657.85|649.85|657.7|649.7|658.15|650.15|657.7|649.7|16
1727984720000|2024-10-03 19:45:20|657.65|649.65|657.71|649.71|657.76|649.76|657.55|649.55|13
1727984730000|2024-10-03 19:45:30|657.76|649.76|657.51|649.51|657.76|649.76|657.51|649.51|11
1727984740000|2024-10-03 19:45:40|657.56|649.56|657.2|649.2|657.56|649.56|657.2|649.2|9
1727984750000|2024-10-03 19:45:50|657.15|649.15|657.3|649.3|657.45|649.45|657.15|649.15|17
1727984760000|2024-10-03 19:46:00|657.22|649.22|657.11|649.11|657.35|649.35|657.11|649.11|17
1727984770000|2024-10-03 19:46:10|657.15|649.15|656.8|648.8|657.25|649.25|656.8|648.8|19
1727984780000|2024-10-03 19:46:20|656.85|648.85|657.1|649.1|657.15|649.15|656.79|648.79|18
1727984790000|2024-10-03 19:46:30|657.15|649.15|656.65|648.65|657.15|649.15|656.63|648.63|18
1727984800000|2024-10-03 19:46:40|656.6|648.6|656.65|648.65|656.65|648.65|656.6|648.6|2
1727984810000|2024-10-03 19:46:50|656.7|648.7|657.25|649.25|657.25|649.25|656.7|648.7|19
1727984820000|2024-10-03 19:47:00|657.15|649.15|657|649|657.15|649.15|656.7|648.7|14
1727984830000|2024-10-03 19:47:10|657.1|649.1|657.55|649.55|657.55|649.55|657.1|649.1|7
1727984840000|2024-10-03 19:47:20|657.5|649.5|657.7|649.7|657.7|649.7|657.41|649.41|12
1727984850000|2024-10-03 19:47:30|657.65|649.65|657.75|649.75|657.8|649.8|657.6|649.6|12
1727984860000|2024-10-03 19:47:40|657.71|649.71|657.75|649.75|657.78|649.78|657.7|649.7|8
1727984870000|2024-10-03 19:47:50|657.78|649.78|657.82|649.82|657.83|649.83|657.72|649.72|11
1727984880000|2024-10-03 19:48:00|657.92|649.92|658.9|650.9|658.9|650.9|657.92|649.92|21
1727984890000|2024-10-03 19:48:10|658.95|650.95|658.61|650.61|658.95|650.95|658.46|650.46|19
1727984900000|2024-10-03 19:48:20|658.65|650.65|658.25|650.25|658.65|650.65|658.25|650.25|13
1727984910000|2024-10-03 19:48:30|658.11|650.11|658.05|650.05|658.15|650.15|658|650|9
1727984920000|2024-10-03 19:48:40|658|650|657.73|649.73|658|650|657.65|649.65|10
1727984930000|2024-10-03 19:48:50|657.7|649.7|657.75|649.75|657.75|649.75|657.68|649.68|6
1727984940000|2024-10-03 19:49:00|657.8|649.8|658.2|650.2|658.25|650.25|657.8|649.8|15
1727984950000|2024-10-03 19:49:10|658.05|650.05|657.75|649.75|658.05|650.05|657.75|649.75|16
1727984960000|2024-10-03 19:49:20|657.7|649.7|657.53|649.53|657.7|649.7|657.41|649.41|11
1727984970000|2024-10-03 19:49:30|657.55|649.55|657.95|649.95|657.95|649.95|657.54|649.54|17
1727984980000|2024-10-03 19:49:40|657.91|649.91|657.91|649.91|657.98|649.98|657.72|649.72|11
1727984990000|2024-10-03 19:49:50|657.98|649.98|658.3|650.3|658.3|650.3|657.9|649.9|10
1727985000000|2024-10-03 19:50:00|658.34|650.34|658.17|650.17|658.55|650.55|658.15|650.15|26
1727985010000|2024-10-03 19:50:10|658.15|650.15|658.5|650.5|658.55|650.55|658.12|650.12|19
1727985020000|2024-10-03 19:50:20|658.65|650.65|658.9|650.9|659.2|651.2|658.65|650.65|20
1727985030000|2024-10-03 19:50:30|658.85|650.85|658.8|650.8|658.85|650.85|658.45|650.45|19
1727985040000|2024-10-03 19:50:40|658.85|650.85|659.25|651.25|659.35|651.35|658.85|650.85|15
1727985050000|2024-10-03 19:50:50|659.3|651.3|658.81|650.81|659.3|651.3|658.81|650.81|12
1727985060000|2024-10-03 19:51:00|658.85|650.85|659.15|651.15|659.25|651.25|658.85|650.85|15
1727985070000|2024-10-03 19:51:10|659.1|651.1|658.95|650.95|659.1|651.1|658.9|650.9|11
1727985080000|2024-10-03 19:51:20|658.98|650.98|658.83|650.83|659.1|651.1|658.8|650.8|14
1727985090000|2024-10-03 19:51:30|659.05|651.05|659.05|651.05|659.2|651.2|659|651|20
1727985100000|2024-10-03 19:51:40|659.15|651.15|659.05|651.05|659.25|651.25|659.05|651.05|14
1727985110000|2024-10-03 19:51:50|659|651|659.06|651.06|659.15|651.15|658.95|650.95|13
1727985120000|2024-10-03 19:52:00|659|651|658.55|650.55|659.2|651.2|658.48|650.48|18
1727985130000|2024-10-03 19:52:10|658.5|650.5|658.25|650.25|658.55|650.55|658.13|650.13|20
1727985140000|2024-10-03 19:52:20|658.2|650.2|658.36|650.36|658.45|650.45|658.15|650.15|13
1727985150000|2024-10-03 19:52:30|658.4|650.4|658.2|650.2|658.45|650.45|657.95|649.95|21
1727985160000|2024-10-03 19:52:40|658.15|650.15|658.15|650.15|658.15|650.15|658|650|17
1727985170000|2024-10-03 19:52:50|658.11|650.11|658.1|650.1|658.15|650.15|658.03|650.03|12
1727985180000|2024-10-03 19:53:00|658.05|650.05|658.16|650.16|658.55|650.55|658.02|650.02|18
1727985190000|2024-10-03 19:53:10|658.21|650.21|657.85|649.85|658.21|650.21|657.8|649.8|16
1727985200000|2024-10-03 19:53:20|657.9|649.9|657.81|649.81|657.95|649.95|657.81|649.81|7
1727985210000|2024-10-03 19:53:30|657.91|649.91|658.05|650.05|658.05|650.05|657.91|649.91|8
1727985220000|2024-10-03 19:53:40|658.03|650.03|658.15|650.15|658.15|650.15|658|650|12
1727985230000|2024-10-03 19:53:50|658.11|650.11|658.84|650.84|658.84|650.84|658.11|650.11|15
1727985240000|2024-10-03 19:54:00|658.8|650.8|658.95|650.95|658.95|650.95|658.7|650.7|19
1727985250000|2024-10-03 19:54:10|658.9|650.9|658.84|650.84|658.95|650.95|658.79|650.79|13
1727985260000|2024-10-03 19:54:20|658.85|650.85|659.4|651.4|659.45|651.45|658.85|650.85|21
1727985270000|2024-10-03 19:54:30|659.3|651.3|659.4|651.4|659.4|651.4|659.25|651.25|7
1727985280000|2024-10-03 19:54:40|659.35|651.35|659.55|651.55|659.6|651.6|659.35|651.35|10
1727985290000|2024-10-03 19:54:50|659.6|651.6|659.4|651.4|659.6|651.6|659.4|651.4|9
1727985300000|2024-10-03 19:55:00|659.35|651.35|659.55|651.55|659.55|651.55|659.34|651.34|21
1727985310000|2024-10-03 19:55:10|659.5|651.5|659.25|651.25|659.55|651.55|659.15|651.15|22
1727985320000|2024-10-03 19:55:20|659.3|651.3|659.33|651.33|659.45|651.45|659.05|651.05|18
1727985330000|2024-10-03 19:55:30|659.28|651.28|659.05|651.05|659.28|651.28|659.04|651.04|11
1727985340000|2024-10-03 19:55:40|659|651|659.05|651.05|659.15|651.15|659|651|7
1727985350000|2024-10-03 19:55:50|659|651|658.4|650.4|659|651|658.4|650.4|25
1727985360000|2024-10-03 19:56:00|658.45|650.45|658.4|650.4|658.6|650.6|658.28|650.28|22
1727985370000|2024-10-03 19:56:10|658.25|650.25|658.5|650.5|658.7|650.7|658.25|650.25|9
1727985380000|2024-10-03 19:56:20|658.45|650.45|658.21|650.21|658.46|650.46|658.21|650.21|17
1727985390000|2024-10-03 19:56:30|658.16|650.16|657.85|649.85|658.21|650.21|657.85|649.85|11
1727985400000|2024-10-03 19:56:40|657.9|649.9|657.95|649.95|658.1|650.1|657.9|649.9|13
1727985410000|2024-10-03 19:56:50|657.9|649.9|658.52|650.52|658.52|650.52|657.9|649.9|19
1727985420000|2024-10-03 19:57:00|658.47|650.47|658.21|650.21|658.53|650.53|658.12|650.12|18
1727985430000|2024-10-03 19:57:10|658.15|650.15|658.05|650.05|658.15|650.15|658|650|13
1727985440000|2024-10-03 19:57:20|658.1|650.1|658.2|650.2|658.25|650.25|658.05|650.05|8
1727985450000|2024-10-03 19:57:30|658.13|650.13|658.5|650.5|658.5|650.5|658|650|13
1727985460000|2024-10-03 19:57:40|658.55|650.55|658.6|650.6|658.75|650.75|658.55|650.55|8
1727985470000|2024-10-03 19:57:50|658.65|650.65|658.85|650.85|658.85|650.85|658.65|650.65|13
1727985480000|2024-10-03 19:58:00|658.8|650.8|659.05|651.05|659.2|651.2|658.75|650.75|15
1727985490000|2024-10-03 19:58:10|659.01|651.01|659.3|651.3|659.35|651.35|659.01|651.01|11
1727985500000|2024-10-03 19:58:20|659.25|651.25|658.8|650.8|659.25|651.25|658.8|650.8|15
1727985510000|2024-10-03 19:58:30|658.85|650.85|658.85|650.85|659.05|651.05|658.81|650.81|11
1727985520000|2024-10-03 19:58:40|658.83|650.83|658.96|650.96|658.96|650.96|658.61|650.61|14
1727985530000|2024-10-03 19:58:50|659.11|651.11|658.65|650.65|659.2|651.2|658.6|650.6|18
1727985540000|2024-10-03 19:59:00|658.75|650.75|658.8|650.8|658.8|650.8|658.65|650.65|16
1727985550000|2024-10-03 19:59:10|658.71|650.71|658.75|650.75|658.8|650.8|658.67|650.67|14
1727985560000|2024-10-03 19:59:20|658.8|650.8|658.5|650.5|659|651|658.5|650.5|22
1727985570000|2024-10-03 19:59:30|658.55|650.55|658.45|650.45|658.55|650.55|658.13|650.13|17
1727985580000|2024-10-03 19:59:40|658.4|650.4|658.77|650.77|658.77|650.77|658.4|650.4|10
1727985590000|2024-10-03 19:59:50|658.85|650.85|658.93|650.93|659.05|651.05|658.8|650.8|23
1727985600000|2024-10-03 20:00:00|658.88|650.88|657.92|649.92|659|651|657.92|649.92|23
1727985610000|2024-10-03 20:00:10|657.95|649.95|658.1|650.1|658.15|650.15|657.62|649.62|24
1727985620000|2024-10-03 20:00:20|658.15|650.15|658.11|650.11|658.21|650.21|658.01|650.01|16
1727985630000|2024-10-03 20:00:30|658.05|650.05|657.95|649.95|658.15|650.15|657.9|649.9|14
1727985640000|2024-10-03 20:00:40|657.9|649.9|658.35|650.35|658.4|650.4|657.9|649.9|22
1727985650000|2024-10-03 20:00:50|658.3|650.3|658.41|650.41|658.41|650.41|658.15|650.15|16
1727985660000|2024-10-03 20:01:00|658.5|650.5|658.65|650.65|658.9|650.9|658.5|650.5|20
1727985670000|2024-10-03 20:01:10|658.6|650.6|658.17|650.17|658.6|650.6|658.12|650.12|13
1727985680000|2024-10-03 20:01:20|658.25|650.25|658.53|650.53|658.53|650.53|658.12|650.12|14
1727985690000|2024-10-03 20:01:30|658.61|650.61|658.75|650.75|658.75|650.75|658.55|650.55|21
1727985700000|2024-10-03 20:01:40|658.7|650.7|658.44|650.44|658.7|650.7|658.41|650.41|11
1727985710000|2024-10-03 20:01:50|658.45|650.45|658.55|650.55|658.55|650.55|658.32|650.32|16
1727985720000|2024-10-03 20:02:00|658.6|650.6|658.13|650.13|658.6|650.6|658.13|650.13|17
1727985730000|2024-10-03 20:02:10|658.08|650.08|657.95|649.95|658.08|650.08|657.6|649.6|14
1727985740000|2024-10-03 20:02:20|657.94|649.94|657.88|649.88|658.1|650.1|657.88|649.88|18
1727985750000|2024-10-03 20:02:30|657.93|649.93|657.71|649.71|657.95|649.95|657.71|649.71|10
1727985760000|2024-10-03 20:02:40|657.76|649.76|658|650|658.05|650.05|657.76|649.76|11
1727985770000|2024-10-03 20:02:50|657.99|649.99|658.1|650.1|658.15|650.15|657.99|649.99|9
1727985780000|2024-10-03 20:03:00|658.11|650.11|658.21|650.21|658.26|650.26|658.11|650.11|12
1727985790000|2024-10-03 20:03:10|658.25|650.25|658.68|650.68|658.8|650.8|658.25|650.25|13
1727985800000|2024-10-03 20:03:20|658.63|650.63|658.37|650.37|658.68|650.68|658.28|650.28|19
1727985810000|2024-10-03 20:03:30|658.45|650.45|658.41|650.41|658.6|650.6|658.41|650.41|10
1727985820000|2024-10-03 20:03:40|658.31|650.31|658.6|650.6|658.8|650.8|658.31|650.31|11
1727985830000|2024-10-03 20:03:50|658.62|650.62|658.8|650.8|658.85|650.85|658.62|650.62|8
1727985840000|2024-10-03 20:04:00|658.85|650.85|658.9|650.9|659.05|651.05|658.82|650.82|9
1727985850000|2024-10-03 20:04:10|658.85|650.85|658.55|650.55|658.85|650.85|658.52|650.52|10
1727985860000|2024-10-03 20:04:20|658.51|650.51|658.5|650.5|658.6|650.6|658.5|650.5|5
1727985870000|2024-10-03 20:04:30|658.55|650.55|658.65|650.65|658.65|650.65|658.54|650.54|4
1727985880000|2024-10-03 20:04:40|658.7|650.7|659.05|651.05|659.05|651.05|658.7|650.7|12
1727985890000|2024-10-03 20:04:50|659.1|651.1|659.6|651.6|659.6|651.6|659.1|651.1|17
1727985900000|2024-10-03 20:05:00|659.77|651.77|660|652|660|652|659.7|651.7|6
1727985910000|2024-10-03 20:05:10|660.06|652.06|660.6|652.6|660.6|652.6|660.06|652.06|14
1727985920000|2024-10-03 20:05:20|660.65|652.65|660.5|652.5|660.65|652.65|660.29|652.29|17
1727985930000|2024-10-03 20:05:30|660.55|652.55|660.33|652.33|660.62|652.62|660.2|652.2|13
1727985940000|2024-10-03 20:05:40|660.4|652.4|660.54|652.54|660.54|652.54|660.25|652.25|11
1727985950000|2024-10-03 20:05:50|660.55|652.55|660.8|652.8|660.8|652.8|660.55|652.55|6
1727985960000|2024-10-03 20:06:00|660.65|652.65|660.4|652.4|660.65|652.65|660.4|652.4|9
1727985970000|2024-10-03 20:06:10|660.45|652.45|660.45|652.45|660.55|652.55|660.33|652.33|16
1727985980000|2024-10-03 20:06:20|660.41|652.41|660.26|652.26|660.41|652.41|660.26|652.26|5
1727985990000|2024-10-03 20:06:30|660.05|652.05|660.04|652.04|660.15|652.15|659.75|651.75|23
1727986000000|2024-10-03 20:06:40|660.03|652.03|659.84|651.84|660.03|652.03|659.84|651.84|9
1727986010000|2024-10-03 20:06:50|659.73|651.73|659.52|651.52|659.73|651.73|659.52|651.52|8
1727986020000|2024-10-03 20:07:00|659.57|651.57|659.02|651.02|659.57|651.57|658.85|650.85|19
1727986030000|2024-10-03 20:07:10|659|651|658.7|650.7|659|651|658.7|650.7|11
1727986040000|2024-10-03 20:07:20|658.75|650.75|658.8|650.8|658.85|650.85|658.75|650.75|9
1727986050000|2024-10-03 20:07:30|658.85|650.85|658.85|650.85|658.85|650.85|658.7|650.7|13
1727986070000|2024-10-03 20:07:50|658.67|650.67|658.9|650.9|658.9|650.9|658.67|650.67|8
1727986080000|2024-10-03 20:08:00|658.93|650.93|658.9|650.9|659.25|651.25|658.9|650.9|13
1727986090000|2024-10-03 20:08:10|658.95|650.95|659.2|651.2|659.2|651.2|658.95|650.95|5
1727986100000|2024-10-03 20:08:20|659.15|651.15|658.98|650.98|659.15|651.15|658.98|650.98|2
1727986110000|2024-10-03 20:08:30|658.93|650.93|658.75|650.75|658.93|650.93|658.5|650.5|10
1727986120000|2024-10-03 20:08:40|658.8|650.8|659.1|651.1|659.1|651.1|658.74|650.74|13
1727986130000|2024-10-03 20:08:50|659|651|658.8|650.8|659.05|651.05|658.68|650.68|13
1727986140000|2024-10-03 20:09:00|658.75|650.75|658.6|650.6|658.8|650.8|658.55|650.55|9
1727986150000|2024-10-03 20:09:10|658.55|650.55|658.5|650.5|658.6|650.6|658.45|650.45|6
1727986160000|2024-10-03 20:09:20|658.55|650.55|658.65|650.65|658.65|650.65|658.5|650.5|13
1727986170000|2024-10-03 20:09:30|658.55|650.55|658.58|650.58|658.58|650.58|658.46|650.46|8
1727986190000|2024-10-03 20:09:50|658.53|650.53|658.52|650.52|658.57|650.57|658.47|650.47|9
1727986200000|2024-10-03 20:10:00|658.57|650.57|658.61|650.61|658.7|650.7|658.55|650.55|8
1727986210000|2024-10-03 20:10:10|658.8|650.8|659.55|651.55|659.55|651.55|658.8|650.8|9
1727986220000|2024-10-03 20:10:20|659.6|651.6|660.25|652.25|660.25|652.25|659.55|651.55|9
1727986230000|2024-10-03 20:10:30|660.3|652.3|661.05|653.05|661.05|653.05|660.3|652.3|12
1727986240000|2024-10-03 20:10:40|661.1|653.1|660.3|652.3|661.1|653.1|660.3|652.3|13
1727986250000|2024-10-03 20:10:50|660.25|652.25|660.04|652.04|660.35|652.35|660.04|652.04|7
1727986260000|2024-10-03 20:11:00|660.03|652.03|660.35|652.35|660.55|652.55|659.98|651.98|14
1727986270000|2024-10-03 20:11:10|660.2|652.2|660.65|652.65|660.7|652.7|659.8|651.8|27
1727986280000|2024-10-03 20:11:20|660.6|652.6|660.25|652.25|660.6|652.6|660.1|652.1|19
1727986290000|2024-10-03 20:11:30|660.3|652.3|660.5|652.5|660.5|652.5|660.15|652.15|14
1727986300000|2024-10-03 20:11:40|660.55|652.55|660.5|652.5|661.05|653.05|660.5|652.5|18
1727986310000|2024-10-03 20:11:50|660.45|652.45|661|653|661|653|660.33|652.33|10
1727986320000|2024-10-03 20:12:00|661.05|653.05|660.85|652.85|661.55|653.55|660.85|652.85|19
1727986330000|2024-10-03 20:12:10|660.8|652.8|661.05|653.05|661.1|653.1|660.8|652.8|8
1727986340000|2024-10-03 20:12:20|661.15|653.15|661.65|653.65|661.75|653.75|661.1|653.1|13
1727986350000|2024-10-03 20:12:30|661.5|653.5|660.25|652.25|661.5|653.5|660.25|652.25|15
1727986360000|2024-10-03 20:12:40|660.2|652.2|659.84|651.84|660.2|652.2|659.65|651.65|13
1727986370000|2024-10-03 20:12:50|659.89|651.89|659.43|651.43|660|652|659.43|651.43|12
1727986380000|2024-10-03 20:13:00|659.48|651.48|659.43|651.43|659.48|651.48|659.43|651.43|2
1727986390000|2024-10-03 20:13:10|659.48|651.48|659.48|651.48|659.48|651.48|659.48|651.48|1
1727986400000|2024-10-03 20:13:20|659.5|651.5|659.42|651.42|659.55|651.55|659.42|651.42|10
1727986410000|2024-10-03 20:13:30|659.32|651.32|659.02|651.02|659.32|651.32|659.02|651.02|4
1727986420000|2024-10-03 20:13:40|659.07|651.07|659.35|651.35|659.4|651.4|659.02|651.02|8
1727986430000|2024-10-03 20:13:50|659.4|651.4|659.18|651.18|659.4|651.4|659.13|651.13|11
1727986440000|2024-10-03 20:14:00|659.13|651.13|659.29|651.29|659.4|651.4|659.07|651.07|10
1727986450000|2024-10-03 20:14:10|659.39|651.39|659.34|651.34|659.44|651.44|659.22|651.22|11
1727986460000|2024-10-03 20:14:20|659.39|651.39|659.32|651.32|659.39|651.39|659.32|651.32|4
1727986470000|2024-10-03 20:14:30|659.3|651.3|659.21|651.21|659.3|651.3|659.21|651.21|2
1727986480000|2024-10-03 20:14:40|659.26|651.26|659.1|651.1|659.26|651.26|659.1|651.1|4
1727986490000|2024-10-03 20:14:50|659.09|651.09|658.98|650.98|659.09|651.09|658.98|650.98|2
1727986500000|2024-10-03 20:15:00|659.2|651.2|658.79|650.79|659.45|651.45|658.79|650.79|13
1727986510000|2024-10-03 20:15:10|658.65|650.65|659.35|651.35|659.4|651.4|658.61|650.61|10
1727986520000|2024-10-03 20:15:20|659.34|651.34|659.69|651.69|659.69|651.69|659.34|651.34|5
1727986530000|2024-10-03 20:15:30|659.8|651.8|659.53|651.53|659.83|651.83|659.53|651.53|8
1727986540000|2024-10-03 20:15:40|659.51|651.51|660.05|652.05|660.05|652.05|659.51|651.51|11
1727986550000|2024-10-03 20:15:50|660.1|652.1|660.2|652.2|660.2|652.2|660.1|652.1|10
1727986560000|2024-10-03 20:16:00|660|652|659.85|651.85|660.25|652.25|659.83|651.83|16
1727986570000|2024-10-03 20:16:10|659.8|651.8|659.71|651.71|659.89|651.89|659.57|651.57|18
1727986580000|2024-10-03 20:16:20|659.54|651.54|659.35|651.35|659.7|651.7|659.35|651.35|17
1727986590000|2024-10-03 20:16:30|659.3|651.3|659.2|651.2|659.3|651.3|659.2|651.2|5
1727986600000|2024-10-03 20:16:40|659.25|651.25|658.85|650.85|659.25|651.25|658.65|650.65|18
1727986610000|2024-10-03 20:16:50|658.95|650.95|658.94|650.94|659.01|651.01|658.9|650.9|7
1727986620000|2024-10-03 20:17:00|659|651|659.2|651.2|659.2|651.2|659|651|8
1727986630000|2024-10-03 20:17:10|659.15|651.15|659.39|651.39|659.65|651.65|659.15|651.15|14
1727986640000|2024-10-03 20:17:20|659.4|651.4|659.81|651.81|660.1|652.1|659.4|651.4|18
1727986650000|2024-10-03 20:17:30|659.7|651.7|659.21|651.21|659.7|651.7|659.21|651.21|13
1727986660000|2024-10-03 20:17:40|659.2|651.2|659.18|651.18|659.25|651.25|659.02|651.02|12
1727986670000|2024-10-03 20:17:50|659.13|651.13|659.05|651.05|659.3|651.3|659|651|14
1727986680000|2024-10-03 20:18:00|659.02|651.02|658.99|650.99|659.05|651.05|658.92|650.92|14
1727986690000|2024-10-03 20:18:10|658.85|650.85|658.72|650.72|658.85|650.85|658.63|650.63|8
1727986700000|2024-10-03 20:18:20|658.67|650.67|658.35|650.35|658.7|650.7|658.35|650.35|7
1727986710000|2024-10-03 20:18:30|658.3|650.3|658.03|650.03|658.35|650.35|658.03|650.03|9
1727986720000|2024-10-03 20:18:40|658.05|650.05|658.01|650.01|658.15|650.15|658|650|14
1727986730000|2024-10-03 20:18:50|658.06|650.06|657.95|649.95|658.06|650.06|657.94|649.94|7
1727986740000|2024-10-03 20:19:00|658|650|657.95|649.95|658.1|650.1|657.95|649.95|10
1727986750000|2024-10-03 20:19:10|657.92|649.92|657.92|649.92|657.97|649.97|657.92|649.92|5
1727986760000|2024-10-03 20:19:20|657.93|649.93|657.85|649.85|657.93|649.93|657.72|649.72|11
1727986770000|2024-10-03 20:19:30|657.83|649.83|657.83|649.83|657.83|649.83|657.83|649.83|1
1727986780000|2024-10-03 20:19:40|657.95|649.95|658.02|650.02|658.15|650.15|657.9|649.9|9
1727986790000|2024-10-03 20:19:50|657.95|649.95|657.8|649.8|657.95|649.95|657.62|649.62|13
1727986800000|2024-10-03 20:20:00|657.9|649.9|658|650|658.65|650.65|657.9|649.9|21
1727986810000|2024-10-03 20:20:10|658.03|650.03|658.26|650.26|658.43|650.43|658.03|650.03|12
1727986820000|2024-10-03 20:20:20|658.25|650.25|658.2|650.2|658.25|650.25|658.15|650.15|6
1727986830000|2024-10-03 20:20:30|658.11|650.11|658.01|650.01|658.16|650.16|657.96|649.96|12
1727986840000|2024-10-03 20:20:40|657.96|649.96|658.14|650.14|658.15|650.15|657.95|649.95|9
1727986850000|2024-10-03 20:20:50|658.13|650.13|658.06|650.06|658.13|650.13|658.06|650.06|4
1727986860000|2024-10-03 20:21:00|658.04|650.04|657.86|649.86|658.09|650.09|657.63|649.63|16
1727986870000|2024-10-03 20:21:10|657.81|649.81|657.9|649.9|657.9|649.9|657.75|649.75|9
1727986880000|2024-10-03 20:21:20|657.94|649.94|658.55|650.55|658.55|650.55|657.94|649.94|7
1727986890000|2024-10-03 20:21:30|658.6|650.6|658.55|650.55|658.65|650.65|658.35|650.35|18
1727986900000|2024-10-03 20:21:40|658.45|650.45|658.24|650.24|658.45|650.45|658.15|650.15|10
1727986910000|2024-10-03 20:21:50|658.25|650.25|658.25|650.25|658.3|650.3|658.2|650.2|13
1727986920000|2024-10-03 20:22:00|658.3|650.3|658.33|650.33|658.52|650.52|658.3|650.3|13
1727986930000|2024-10-03 20:22:10|658.28|650.28|658.11|650.11|658.28|650.28|658.09|650.09|8
1727986940000|2024-10-03 20:22:20|657.95|649.95|657.7|649.7|657.95|649.95|657.7|649.7|14
1727986950000|2024-10-03 20:22:30|657.75|649.75|658|650|658|650|657.66|649.66|9
1727986960000|2024-10-03 20:22:40|658.05|650.05|658.03|650.03|658.05|650.05|658.03|650.03|4
1727986970000|2024-10-03 20:22:50|657.98|649.98|657.94|649.94|658.03|650.03|657.94|649.94|9
1727986980000|2024-10-03 20:23:00|657.92|649.92|657.9|649.9|657.95|649.95|657.66|649.66|19
1727986990000|2024-10-03 20:23:10|657.95|649.95|657.69|649.69|657.95|649.95|657.63|649.63|21
1727987000000|2024-10-03 20:23:20|657.74|649.74|657.4|649.4|657.74|649.74|657.4|649.4|10
1727987010000|2024-10-03 20:23:30|657.35|649.35|656.93|648.93|657.35|649.35|656.93|648.93|15
1727987020000|2024-10-03 20:23:40|656.88|648.88|656.15|648.15|656.96|648.96|656.1|648.1|21
1727987030000|2024-10-03 20:23:50|656.1|648.1|655.84|647.84|656.1|648.1|655.84|647.84|5
1727987040000|2024-10-03 20:24:00|655.89|647.89|655.84|647.84|655.95|647.95|655.84|647.84|9
1727987050000|2024-10-03 20:24:10|655.89|647.89|655.75|647.75|655.95|647.95|655.75|647.75|14
1727987060000|2024-10-03 20:24:20|655.7|647.7|655.75|647.75|655.95|647.95|655.57|647.57|13
1727987070000|2024-10-03 20:24:30|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|10
1727987080000|2024-10-03 20:24:40|655.85|647.85|655.91|647.91|656|648|655.8|647.8|17
1727987090000|2024-10-03 20:24:50|655.8|647.8|655.74|647.74|655.8|647.8|655.74|647.74|3
1727987100000|2024-10-03 20:25:00|655.73|647.73|655.44|647.44|655.73|647.73|655.44|647.44|8
1727987110000|2024-10-03 20:25:10|655.49|647.49|655.43|647.43|655.5|647.5|655.43|647.43|11
1727987120000|2024-10-03 20:25:20|655.42|647.42|655.35|647.35|655.42|647.42|655.35|647.35|3
1727987130000|2024-10-03 20:25:30|655.3|647.3|655.15|647.15|655.3|647.3|655.13|647.13|5
1727987140000|2024-10-03 20:25:40|655.2|647.2|655.4|647.4|655.45|647.45|655.2|647.2|4
1727987150000|2024-10-03 20:25:50|655.3|647.3|655.3|647.3|655.3|647.3|655.3|647.3|1
1727987160000|2024-10-03 20:26:00|655.25|647.25|655.2|647.2|655.25|647.25|655.2|647.2|4
1727987170000|2024-10-03 20:26:10|655.25|647.25|655.75|647.75|655.78|647.78|655.25|647.25|11
1727987180000|2024-10-03 20:26:20|655.8|647.8|656.5|648.5|656.5|648.5|655.8|647.8|8
1727987190000|2024-10-03 20:26:30|656.4|648.4|656.05|648.05|656.4|648.4|656.05|648.05|11
1727987200000|2024-10-03 20:26:40|656.1|648.1|656.04|648.04|656.25|648.25|656.04|648.04|10
1727987210000|2024-10-03 20:26:50|656.15|648.15|656.15|648.15|656.15|648.15|656.15|648.15|1
1727987220000|2024-10-03 20:27:00|656.1|648.1|655.85|647.85|656.1|648.1|655.84|647.84|7
1727987230000|2024-10-03 20:27:10|655.8|647.8|655.95|647.95|655.95|647.95|655.8|647.8|4
1727987240000|2024-10-03 20:27:20|656|648|656.2|648.2|656.2|648.2|656|648|6
1727987250000|2024-10-03 20:27:30|656.05|648.05|656|648|656.05|648.05|655.91|647.91|10
1727987260000|2024-10-03 20:27:40|656.01|648.01|656.1|648.1|656.1|648.1|656.01|648.01|3
1727987270000|2024-10-03 20:27:50|655.95|647.95|656.2|648.2|656.2|648.2|655.9|647.9|10
1727987290000|2024-10-03 20:28:10|656.25|648.25|656.6|648.6|656.6|648.6|656.25|648.25|7
1727987300000|2024-10-03 20:28:20|656.56|648.56|656.35|648.35|656.56|648.56|656.35|648.35|4
1727987310000|2024-10-03 20:28:30|656.4|648.4|656.4|648.4|656.4|648.4|656.4|648.4|1
1727987320000|2024-10-03 20:28:40|656.45|648.45|656.6|648.6|656.6|648.6|656.45|648.45|6
1727987330000|2024-10-03 20:28:50|656.63|648.63|656.15|648.15|656.63|648.63|656.1|648.1|8
1727987340000|2024-10-03 20:29:00|656.25|648.25|656.1|648.1|656.29|648.29|656.1|648.1|7
1727987350000|2024-10-03 20:29:10|656.05|648.05|656.03|648.03|656.1|648.1|656.03|648.03|10
1727987360000|2024-10-03 20:29:20|655.98|647.98|656.45|648.45|656.45|648.45|655.93|647.93|13
1727987370000|2024-10-03 20:29:30|656.5|648.5|656.6|648.6|656.6|648.6|656.45|648.45|5
1727987380000|2024-10-03 20:29:40|656.55|648.55|656.51|648.51|656.6|648.6|656.51|648.51|6
1727987390000|2024-10-03 20:29:50|656.54|648.54|656.54|648.54|656.54|648.54|656.54|648.54|1
1727987400000|2024-10-03 20:30:00|656.55|648.55|656.74|648.74|657|649|656.55|648.55|14
1727987410000|2024-10-03 20:30:10|656.75|648.75|656.6|648.6|656.8|648.8|656.55|648.55|11
1727987420000|2024-10-03 20:30:20|656.53|648.53|656.65|648.65|656.65|648.65|656.53|648.53|6
1727987430000|2024-10-03 20:30:30|656.7|648.7|656.72|648.72|656.75|648.75|656.65|648.65|10
1727987440000|2024-10-03 20:30:40|656.71|648.71|656.71|648.71|656.71|648.71|656.66|648.66|9
1727987450000|2024-10-03 20:30:50|656.66|648.66|656.5|648.5|656.71|648.71|656.45|648.45|11
1727987460000|2024-10-03 20:31:00|656.45|648.45|656.3|648.3|656.5|648.5|656.3|648.3|8
1727987470000|2024-10-03 20:31:10|656.2|648.2|655.85|647.85|656.2|648.2|655.82|647.82|10
1727987480000|2024-10-03 20:31:20|655.9|647.9|655.55|647.55|655.9|647.9|655.55|647.55|16
1727987490000|2024-10-03 20:31:30|655.46|647.46|655.35|647.35|655.46|647.46|655.35|647.35|6
1727987500000|2024-10-03 20:31:40|655.38|647.38|655.4|647.4|655.4|647.4|655.36|647.36|6
1727987510000|2024-10-03 20:31:50|655.45|647.45|655.36|647.36|655.45|647.45|655.36|647.36|8
1727987520000|2024-10-03 20:32:00|655.45|647.45|655.14|647.14|655.45|647.45|655.14|647.14|9
1727987530000|2024-10-03 20:32:10|655.09|647.09|655.1|647.1|655.1|647.1|654.85|646.85|11
1727987540000|2024-10-03 20:32:20|655.16|647.16|655.11|647.11|655.21|647.21|655.11|647.11|10
1727987550000|2024-10-03 20:32:30|655.16|647.16|655.23|647.23|655.4|647.4|655.08|647.08|13
1727987560000|2024-10-03 20:32:40|655.25|647.25|655.36|647.36|655.37|647.37|655.25|647.25|9
1727987570000|2024-10-03 20:32:50|655.35|647.35|655.6|647.6|655.6|647.6|655.35|647.35|4
1727987580000|2024-10-03 20:33:00|655.55|647.55|655.5|647.5|655.6|647.6|655.41|647.41|9
1727987590000|2024-10-03 20:33:10|655.45|647.45|655.5|647.5|655.5|647.5|655.45|647.45|2
1727987600000|2024-10-03 20:33:20|655.52|647.52|655.7|647.7|655.73|647.73|655.52|647.52|11
1727987610000|2024-10-03 20:33:30|655.73|647.73|655.76|647.76|655.76|647.76|655.73|647.73|2
1727987620000|2024-10-03 20:33:40|655.7|647.7|655.75|647.75|655.75|647.75|655.7|647.7|2
1727987640000|2024-10-03 20:34:00|655.7|647.7|655.65|647.65|655.7|647.7|655.65|647.65|2
1727987650000|2024-10-03 20:34:10|655.63|647.63|655.55|647.55|655.63|647.63|655.15|647.15|13
1727987660000|2024-10-03 20:34:20|655.54|647.54|655.55|647.55|655.6|647.6|655.49|647.49|6
1727987670000|2024-10-03 20:34:30|655.6|647.6|655.4|647.4|655.6|647.6|655.4|647.4|2
1727987680000|2024-10-03 20:34:40|655.35|647.35|654.5|646.5|655.35|647.35|654.48|646.48|11
1727987690000|2024-10-03 20:34:50|654.49|646.49|654.85|646.85|654.9|646.9|654.49|646.49|12
1727987700000|2024-10-03 20:35:00|654.9|646.9|655.05|647.05|655.05|647.05|654.9|646.9|3
1727987710000|2024-10-03 20:35:10|655.07|647.07|655.55|647.55|655.6|647.6|655.07|647.07|11
1727987720000|2024-10-03 20:35:20|655.6|647.6|655.6|647.6|655.6|647.6|655.55|647.55|7
1727987730000|2024-10-03 20:35:30|655.55|647.55|655.45|647.45|655.55|647.55|655.45|647.45|3
1727987740000|2024-10-03 20:35:40|655.35|647.35|655.15|647.15|655.35|647.35|655.05|647.05|10
1727987750000|2024-10-03 20:35:50|655.14|647.14|655.25|647.25|655.25|647.25|655.14|647.14|3
1727987760000|2024-10-03 20:36:00|655.29|647.29|655.5|647.5|655.5|647.5|655.29|647.29|4
1727987770000|2024-10-03 20:36:10|655.6|647.6|655.85|647.85|655.85|647.85|655.6|647.6|6
1727987780000|2024-10-03 20:36:20|655.8|647.8|655.75|647.75|655.85|647.85|655.7|647.7|11
1727987790000|2024-10-03 20:36:30|655.8|647.8|655.71|647.71|655.8|647.8|655.65|647.65|6
1727987810000|2024-10-03 20:36:50|655.75|647.75|656.15|648.15|656.15|648.15|655.75|647.75|4
1727987820000|2024-10-03 20:37:00|656.2|648.2|656.35|648.35|656.35|648.35|656.15|648.15|8
1727987830000|2024-10-03 20:37:10|656.4|648.4|656.4|648.4|656.65|648.65|656.4|648.4|15
1727987840000|2024-10-03 20:37:20|656.45|648.45|656.21|648.21|656.45|648.45|656.13|648.13|10
1727987850000|2024-10-03 20:37:30|656.28|648.28|656.34|648.34|656.35|648.35|656.28|648.28|4
1727987860000|2024-10-03 20:37:40|656.29|648.29|656.05|648.05|656.29|648.29|656.05|648.05|5
1727987870000|2024-10-03 20:37:50|656|648|656.18|648.18|656.2|648.2|656|648|12
1727987880000|2024-10-03 20:38:00|656.13|648.13|656.02|648.02|656.21|648.21|656.02|648.02|6
1727987890000|2024-10-03 20:38:10|656.05|648.05|656.2|648.2|656.2|648.2|656.05|648.05|3
1727987900000|2024-10-03 20:38:20|656.19|648.19|656.15|648.15|656.19|648.19|656.14|648.14|3
1727987910000|2024-10-03 20:38:30|656.14|648.14|655.93|647.93|656.2|648.2|655.93|647.93|11
1727987920000|2024-10-03 20:38:40|655.92|647.92|655.95|647.95|655.95|647.95|655.92|647.92|2
1727987930000|2024-10-03 20:38:50|655.9|647.9|655.82|647.82|655.9|647.9|655.82|647.82|5
1727987940000|2024-10-03 20:39:00|655.85|647.85|655.91|647.91|655.95|647.95|655.85|647.85|7
1727987950000|2024-10-03 20:39:10|655.86|647.86|655.81|647.81|655.86|647.86|655.7|647.7|13
1727987960000|2024-10-03 20:39:20|655.76|647.76|655.85|647.85|655.85|647.85|655.65|647.65|10
1727987970000|2024-10-03 20:39:30|655.81|647.81|655.81|647.81|655.81|647.81|655.81|647.81|1
1727987980000|2024-10-03 20:39:40|655.85|647.85|655.85|647.85|655.85|647.85|655.84|647.84|5
1727987990000|2024-10-03 20:39:50|655.82|647.82|656.22|648.22|656.3|648.3|655.82|647.82|14
1727988000000|2024-10-03 20:40:00|656.16|648.16|656.02|648.02|656.16|648.16|656.02|648.02|2
1727988010000|2024-10-03 20:40:10|655.97|647.97|655.75|647.75|656.05|648.05|655.75|647.75|5
1727988020000|2024-10-03 20:40:20|655.7|647.7|655.63|647.63|655.75|647.75|655.63|647.63|9
1727988030000|2024-10-03 20:40:30|655.68|647.68|655.63|647.63|655.68|647.68|655.63|647.63|6
1727988040000|2024-10-03 20:40:40|655.68|647.68|655.9|647.9|655.9|647.9|655.63|647.63|7
1727988060000|2024-10-03 20:41:00|655.95|647.95|655.94|647.94|656.15|648.15|655.9|647.9|10
1727988070000|2024-10-03 20:41:10|655.99|647.99|655.99|647.99|655.99|647.99|655.99|647.99|1
1727988080000|2024-10-03 20:41:20|656.1|648.1|656.05|648.05|656.1|648.1|656.05|648.05|6
1727988100000|2024-10-03 20:41:40|655.92|647.92|655.84|647.84|655.92|647.92|655.84|647.84|3
1727988110000|2024-10-03 20:41:50|655.79|647.79|655.85|647.85|655.9|647.9|655.52|647.52|10
1727988120000|2024-10-03 20:42:00|655.83|647.83|655.92|647.92|656.24|648.24|655.83|647.83|19
1727988130000|2024-10-03 20:42:10|655.87|647.87|655.75|647.75|655.87|647.87|655.75|647.75|3
1727988140000|2024-10-03 20:42:20|655.72|647.72|655.62|647.62|655.75|647.75|655.62|647.62|9
1727988150000|2024-10-03 20:42:30|655.65|647.65|656|648|656.05|648.05|655.65|647.65|10
1727988160000|2024-10-03 20:42:40|655.95|647.95|655.85|647.85|655.95|647.95|655.81|647.81|13
1727988170000|2024-10-03 20:42:50|655.8|647.8|655.6|647.6|655.8|647.8|655.6|647.6|11
1727988180000|2024-10-03 20:43:00|655.57|647.57|655.65|647.65|655.65|647.65|655.57|647.57|2
1727988190000|2024-10-03 20:43:10|655.6|647.6|655.55|647.55|655.6|647.6|655.55|647.55|2
1727988200000|2024-10-03 20:43:20|655.6|647.6|655.51|647.51|655.65|647.65|655.51|647.51|12
1727988210000|2024-10-03 20:43:30|655.56|647.56|655.51|647.51|655.56|647.56|655.51|647.51|8
1727988220000|2024-10-03 20:43:40|655.56|647.56|655.31|647.31|655.56|647.56|655.26|647.26|10
1727988230000|2024-10-03 20:43:50|655.36|647.36|655.36|647.36|655.36|647.36|655.36|647.36|1
1727988240000|2024-10-03 20:44:00|655.41|647.41|655.5|647.5|655.5|647.5|655.41|647.41|3
1727988250000|2024-10-03 20:44:10|655.55|647.55|655.8|647.8|655.8|647.8|655.55|647.55|5
1727988260000|2024-10-03 20:44:20|655.85|647.85|655.9|647.9|655.9|647.9|655.85|647.85|4
1727988270000|2024-10-03 20:44:30|655.95|647.95|655.95|647.95|655.95|647.95|655.95|647.95|1
1727988280000|2024-10-03 20:44:40|656|648|656.05|648.05|656.06|648.06|656|648|4
1727988290000|2024-10-03 20:44:50|656|648|655.84|647.84|656|648|655.84|647.84|4
1727988300000|2024-10-03 20:45:00|655.89|647.89|656.05|648.05|656.2|648.2|655.89|647.89|10
1727988310000|2024-10-03 20:45:10|656.1|648.1|656.33|648.33|656.35|648.35|656.05|648.05|9
1727988320000|2024-10-03 20:45:20|656.31|648.31|656.37|648.37|656.42|648.42|656.31|648.31|4
1727988330000|2024-10-03 20:45:30|656.4|648.4|656.42|648.42|656.42|648.42|656.37|648.37|3
1727988340000|2024-10-03 20:45:40|656.35|648.35|656.05|648.05|656.35|648.35|656.05|648.05|6
1727988350000|2024-10-03 20:45:50|655.95|647.95|656.1|648.1|656.1|648.1|655.91|647.91|4
1727988360000|2024-10-03 20:46:00|655.95|647.95|655.15|647.15|655.95|647.95|655.1|647.1|11
1727988370000|2024-10-03 20:46:10|655.2|647.2|655.12|647.12|655.25|647.25|655.12|647.12|9
1727988380000|2024-10-03 20:46:20|655.11|647.11|655.11|647.11|655.11|647.11|655.11|647.11|1
1727988390000|2024-10-03 20:46:30|655.2|647.2|655.27|647.27|655.35|647.35|655.2|647.2|5
1727988400000|2024-10-03 20:46:40|655.4|647.4|655.55|647.55|655.65|647.65|655.4|647.4|5
1727988410000|2024-10-03 20:46:50|655.5|647.5|655.47|647.47|655.5|647.5|655.47|647.47|2
1727988420000|2024-10-03 20:47:00|655.5|647.5|655.34|647.34|655.65|647.65|655.34|647.34|10
1727988430000|2024-10-03 20:47:10|655.4|647.4|655.7|647.7|655.85|647.85|655.4|647.4|17
1727988440000|2024-10-03 20:47:20|655.55|647.55|655.7|647.7|655.75|647.75|655.55|647.55|14
1727988450000|2024-10-03 20:47:30|655.65|647.65|655.55|647.55|655.65|647.65|655.51|647.51|5
1727988460000|2024-10-03 20:47:40|655.5|647.5|655.52|647.52|655.55|647.55|655.4|647.4|7
1727988470000|2024-10-03 20:47:50|655.65|647.65|656.2|648.2|656.2|648.2|655.65|647.65|7
1727988480000|2024-10-03 20:48:00|656.25|648.25|656.15|648.15|656.25|648.25|655.85|647.85|16
1727988490000|2024-10-03 20:48:10|656.2|648.2|656.25|648.25|656.25|648.25|656.14|648.14|14
1727988500000|2024-10-03 20:48:20|656.2|648.2|656.03|648.03|656.25|648.25|656.03|648.03|12
1727988510000|2024-10-03 20:48:30|656.05|648.05|656.02|648.02|656.05|648.05|656.02|648.02|5
1727988520000|2024-10-03 20:48:40|656.01|648.01|655.99|647.99|656.05|648.05|655.99|647.99|8
1727988530000|2024-10-03 20:48:50|656.05|648.05|655.99|647.99|656.05|648.05|655.99|647.99|4
1727988540000|2024-10-03 20:49:00|655.98|647.98|655.95|647.95|655.98|647.98|655.91|647.91|5
1727988550000|2024-10-03 20:49:10|655.89|647.89|655.84|647.84|655.9|647.9|655.84|647.84|4
1727988560000|2024-10-03 20:49:20|655.89|647.89|655.83|647.83|655.89|647.89|655.83|647.83|3
1727988570000|2024-10-03 20:49:30|655.85|647.85|655.95|647.95|655.95|647.95|655.85|647.85|4
1727988580000|2024-10-03 20:49:40|656|648|656|648|656|648|655.99|647.99|3
1727988590000|2024-10-03 20:49:50|655.99|647.99|655.99|647.99|655.99|647.99|655.99|647.99|1
1727988600000|2024-10-03 20:50:00|655.93|647.93|656.16|648.16|656.2|648.2|655.83|647.83|13
1727988610000|2024-10-03 20:50:10|656.15|648.15|656.2|648.2|656.2|648.2|656.15|648.15|2
1727988630000|2024-10-03 20:50:30|656.15|648.15|656.1|648.1|656.15|648.15|656.05|648.05|4
1727988640000|2024-10-03 20:50:40|656.15|648.15|656.15|648.15|656.25|648.25|656.1|648.1|10
1727988650000|2024-10-03 20:50:50|656.13|648.13|656.35|648.35|656.35|648.35|656.12|648.12|12
1727988660000|2024-10-03 20:51:00|656.4|648.4|656.2|648.2|656.45|648.45|656.2|648.2|16
1727988670000|2024-10-03 20:51:10|656.11|648.11|656.1|648.1|656.15|648.15|656.1|648.1|3
1727988680000|2024-10-03 20:51:20|656.05|648.05|655.85|647.85|656.05|648.05|655.85|647.85|5
1727988690000|2024-10-03 20:51:30|655.8|647.8|655.85|647.85|655.85|647.85|655.8|647.8|2
1727988700000|2024-10-03 20:51:40|655.86|647.86|655.86|647.86|655.91|647.91|655.86|647.86|5
1727988710000|2024-10-03 20:51:50|655.91|647.91|655.91|647.91|655.93|647.93|655.86|647.86|7
1727988740000|2024-10-03 20:52:20|655.7|647.7|655.69|647.69|655.7|647.7|655.49|647.49|10
1727988750000|2024-10-03 20:52:30|655.7|647.7|655.94|647.94|655.94|647.94|655.7|647.7|6
1727988760000|2024-10-03 20:52:40|656|648|655.95|647.95|656|648|655.95|647.95|6
1727988770000|2024-10-03 20:52:50|655.94|647.94|656.13|648.13|656.2|648.2|655.94|647.94|8
1727988780000|2024-10-03 20:53:00|656.1|648.1|656.09|648.09|656.1|648.1|656.09|648.09|2
1727988790000|2024-10-03 20:53:10|656.05|648.05|656.05|648.05|656.1|648.1|656.05|648.05|5
1727988800000|2024-10-03 20:53:20|655.99|647.99|655.85|647.85|655.99|647.99|655.81|647.81|6
1727988810000|2024-10-03 20:53:30|655.79|647.79|655.79|647.79|655.79|647.79|655.79|647.79|1
1727988820000|2024-10-03 20:53:40|655.78|647.78|655.83|647.83|655.83|647.83|655.78|647.78|3
1727988830000|2024-10-03 20:53:50|655.82|647.82|655.78|647.78|655.82|647.82|655.78|647.78|2
1727988840000|2024-10-03 20:54:00|655.85|647.85|655.6|647.6|655.85|647.85|655.6|647.6|11
1727988850000|2024-10-03 20:54:10|655.59|647.59|655.51|647.51|655.6|647.6|655.51|647.51|4
1727988860000|2024-10-03 20:54:20|655.46|647.46|655.5|647.5|655.55|647.55|655.46|647.46|7
1727988870000|2024-10-03 20:54:30|655.6|647.6|655.59|647.59|655.6|647.6|655.59|647.59|2
1727988880000|2024-10-03 20:54:40|655.54|647.54|655.5|647.5|655.54|647.54|655.5|647.5|2
1727988890000|2024-10-03 20:54:50|655.48|647.48|655.51|647.51|655.52|647.52|655.48|647.48|3
1727988900000|2024-10-03 20:55:00|655.59|647.59|655.83|647.83|655.9|647.9|655.59|647.59|8
1727988910000|2024-10-03 20:55:10|655.82|647.82|655.6|647.6|655.82|647.82|655.6|647.6|5
1727988920000|2024-10-03 20:55:20|655.55|647.55|655.25|647.25|655.55|647.55|655.17|647.17|15
1727988930000|2024-10-03 20:55:30|655.2|647.2|655.35|647.35|655.35|647.35|654.9|646.9|15
1727988940000|2024-10-03 20:55:40|655.32|647.32|655.01|647.01|655.46|647.46|655.01|647.01|8
1727988950000|2024-10-03 20:55:50|654.86|646.86|654.25|646.25|654.86|646.86|654.09|646.09|10
1727988960000|2024-10-03 20:56:00|654.19|646.19|654.1|646.1|654.19|646.19|654.1|646.1|6
1727988970000|2024-10-03 20:56:10|654.08|646.08|654.08|646.08|654.1|646.1|654.08|646.08|3
1727988980000|2024-10-03 20:56:20|654.03|646.03|653.84|645.84|654.03|646.03|653.84|645.84|4
1727988990000|2024-10-03 20:56:30|653.89|645.89|653.93|645.93|653.94|645.94|653.89|645.89|3
1727989000000|2024-10-03 20:56:40|654.03|646.03|654.4|646.4|654.45|646.45|654.03|646.03|11
1727989010000|2024-10-03 20:56:50|654.35|646.35|654.29|646.29|654.35|646.35|654.29|646.29|6
1727989020000|2024-10-03 20:57:00|654.3|646.3|654.35|646.35|654.4|646.4|654.19|646.19|11
1727989030000|2024-10-03 20:57:10|654.3|646.3|654.28|646.28|654.35|646.35|654.28|646.28|13
1727989040000|2024-10-03 20:57:20|654.35|646.35|654.22|646.22|654.35|646.35|654.22|646.22|6
1727989050000|2024-10-03 20:57:30|654.19|646.19|654.2|646.2|654.2|646.2|654.19|646.19|2
1727989060000|2024-10-03 20:57:40|654.25|646.25|654.4|646.4|654.4|646.4|654.25|646.25|5
1727989080000|2024-10-03 20:58:00|654.38|646.38|654.35|646.35|654.38|646.38|654.35|646.35|3
1727989090000|2024-10-03 20:58:10|654.3|646.3|654.11|646.11|654.3|646.3|654.06|646.06|4
1727989110000|2024-10-03 20:58:30|654.1|646.1|654|646|654.1|646.1|654|646|3
1727989120000|2024-10-03 20:58:40|654.05|646.05|654.1|646.1|654.15|646.15|654.05|646.05|4
1727989130000|2024-10-03 20:58:50|654.15|646.15|654.25|646.25|654.25|646.25|654.05|646.05|8
1727989140000|2024-10-03 20:59:00|654.19|646.19|654.19|646.19|654.19|646.19|654.19|646.19|1
1727989150000|2024-10-03 20:59:10|654.2|646.2|654.2|646.2|654.2|646.2|654.2|646.2|1
1727989170000|2024-10-03 20:59:30|654.17|646.17|654.05|646.05|654.19|646.19|654.02|646.02|11
1727989180000|2024-10-03 20:59:40|654.09|646.09|654.4|646.4|654.42|646.42|654.07|646.07|22
1727989190000|2024-10-03 20:59:50|654.41|646.41|654.42|646.42|654.45|646.45|654.21|646.21|21
1727989200000|2024-10-03 21:00:00|654.44|646.44|654.53|646.53|654.85|646.85|654.44|646.44|21
1727989210000|2024-10-03 21:00:10|654.51|646.51|654.2|646.2|654.51|646.51|654.18|646.18|22
1727989220000|2024-10-03 21:00:20|654.36|646.36|654.55|646.55|654.61|646.61|654.36|646.36|19
1727989230000|2024-10-03 21:00:30|654.61|646.61|654.76|646.76|654.86|646.86|654.6|646.6|19
1727989240000|2024-10-03 21:00:40|654.79|646.79|654.44|646.44|654.83|646.83|654.43|646.43|24
1727989250000|2024-10-03 21:00:50|654.35|646.35|654.51|646.51|654.51|646.51|654.22|646.22|23
1727989260000|2024-10-03 21:01:00|654.5|646.5|654.43|646.43|654.53|646.53|654.39|646.39|18
1727989270000|2024-10-03 21:01:10|654.47|646.47|654.36|646.36|654.62|646.62|654.35|646.35|19
1727989280000|2024-10-03 21:01:20|654.32|646.32|654.31|646.31|654.33|646.33|654.28|646.28|12
1727989290000|2024-10-03 21:01:30|654.33|646.33|654.61|646.61|654.62|646.62|654.31|646.31|17
1727989300000|2024-10-03 21:01:40|654.56|646.56|654.66|646.66|654.75|646.75|654.51|646.51|22
1727989310000|2024-10-03 21:01:50|654.67|646.67|653.63|645.63|654.67|646.67|653.57|645.57|21
1727989320000|2024-10-03 21:02:00|653.55|645.55|653.68|645.68|653.68|645.68|653.54|645.54|23
1727989330000|2024-10-03 21:02:10|653.69|645.69|654.06|646.06|654.06|646.06|653.69|645.69|19
1727989340000|2024-10-03 21:02:20|654.05|646.05|653.86|645.86|654.09|646.09|653.85|645.85|25
1727989350000|2024-10-03 21:02:30|653.84|645.84|653.82|645.82|653.84|645.84|653.74|645.74|11
1727989360000|2024-10-03 21:02:40|653.79|645.79|653.88|645.88|653.88|645.88|653.76|645.76|20
1727989370000|2024-10-03 21:02:50|653.82|645.82|653.53|645.53|653.85|645.85|653.5|645.5|15
1727989380000|2024-10-03 21:03:00|653.54|645.54|653.13|645.13|653.58|645.58|653.12|645.12|19
1727989390000|2024-10-03 21:03:10|653.11|645.11|652.72|644.72|653.11|645.11|652.54|644.54|29
1727989400000|2024-10-03 21:03:20|652.71|644.71|652.85|644.85|652.85|644.85|652.55|644.55|20
1727989410000|2024-10-03 21:03:30|652.9|644.9|653.01|645.01|653.02|645.02|652.9|644.9|6
1727989420000|2024-10-03 21:03:40|652.99|644.99|652.69|644.69|652.99|644.99|652.63|644.63|22
1727989430000|2024-10-03 21:03:50|652.7|644.7|652.65|644.65|652.79|644.79|652.59|644.59|19
1727989440000|2024-10-03 21:04:00|652.69|644.69|652.72|644.72|652.74|644.74|652.66|644.66|11
1727989450000|2024-10-03 21:04:10|652.71|644.71|652.62|644.62|652.71|644.71|652.6|644.6|12
1727989460000|2024-10-03 21:04:20|652.63|644.63|652.61|644.61|652.63|644.63|652.61|644.61|4
1727989470000|2024-10-03 21:04:30|652.62|644.62|652.39|644.39|652.62|644.62|652.36|644.36|13
1727989480000|2024-10-03 21:04:40|652.35|644.35|652.22|644.22|652.37|644.37|652.22|644.22|8
1727989490000|2024-10-03 21:04:50|652.25|644.25|652.4|644.4|652.45|644.45|652.22|644.22|11
1727989500000|2024-10-03 21:05:00|652.37|644.37|652.07|644.07|652.45|644.45|652.03|644.03|20
1727989510000|2024-10-03 21:05:10|652.08|644.08|652.06|644.06|652.09|644.09|652.01|644.01|12
1727989520000|2024-10-03 21:05:20|652.04|644.04|652.11|644.11|652.15|644.15|651.93|643.93|21
1727989530000|2024-10-03 21:05:30|652.14|644.14|652.02|644.02|652.21|644.21|652.02|644.02|11
1727989540000|2024-10-03 21:05:40|652.07|644.07|651.94|643.94|652.07|644.07|651.91|643.91|11
1727989550000|2024-10-03 21:05:50|651.97|643.97|651.94|643.94|651.97|643.97|651.94|643.94|4
1727989560000|2024-10-03 21:06:00|651.96|643.96|652.59|644.59|652.59|644.59|651.96|643.96|19
1727989570000|2024-10-03 21:06:10|652.58|644.58|652.51|644.51|652.59|644.59|652.34|644.34|18
1727989580000|2024-10-03 21:06:20|652.54|644.54|652.17|644.17|652.54|644.54|652.15|644.15|24
1727989590000|2024-10-03 21:06:30|652.11|644.11|651.96|643.96|652.24|644.24|651.96|643.96|28
1727989600000|2024-10-03 21:06:40|651.91|643.91|651.81|643.81|652.03|644.03|651.76|643.76|19
1727989610000|2024-10-03 21:06:50|651.84|643.84|651.95|643.95|651.95|643.95|651.75|643.75|12
1727989620000|2024-10-03 21:07:00|651.97|643.97|651.64|643.64|651.97|643.97|651.62|643.62|23
1727989630000|2024-10-03 21:07:10|651.66|643.66|651.38|643.38|651.66|643.66|651.38|643.38|16
1727989640000|2024-10-03 21:07:20|651.34|643.34|651.3|643.3|651.34|643.34|651.3|643.3|5
1727989650000|2024-10-03 21:07:30|651.29|643.29|651.72|643.72|651.78|643.78|651.29|643.29|19
1727989660000|2024-10-03 21:07:40|651.79|643.79|651.86|643.86|652.14|644.14|651.78|643.78|17
1727989670000|2024-10-03 21:07:50|651.85|643.85|651.87|643.87|651.87|643.87|651.69|643.69|20
1727989680000|2024-10-03 21:08:00|651.91|643.91|652.2|644.2|652.23|644.23|651.88|643.88|22
1727989690000|2024-10-03 21:08:10|652.21|644.21|652.5|644.5|652.5|644.5|652.2|644.2|15
1727989700000|2024-10-03 21:08:20|652.49|644.49|652.5|644.5|652.5|644.5|652.49|644.49|2
1727989710000|2024-10-03 21:08:30|652.49|644.49|652.71|644.71|652.71|644.71|652.28|644.28|21
1727989720000|2024-10-03 21:08:40|652.75|644.75|653.35|645.35|653.35|645.35|652.74|644.74|22
1727989730000|2024-10-03 21:08:50|653.36|645.36|653.51|645.51|653.52|645.52|653.36|645.36|15
1727989740000|2024-10-03 21:09:00|653.49|645.49|653.56|645.56|653.6|645.6|653.38|645.38|20
1727989750000|2024-10-03 21:09:10|653.57|645.57|653.78|645.78|653.85|645.85|653.57|645.57|18
1727989760000|2024-10-03 21:09:20|653.8|645.8|654.21|646.21|654.21|646.21|653.77|645.77|24
1727989770000|2024-10-03 21:09:30|654.19|646.19|654.2|646.2|654.21|646.21|654.18|646.18|9
1727989780000|2024-10-03 21:09:40|654.19|646.19|654.19|646.19|654.21|646.21|654.18|646.18|9
1727989790000|2024-10-03 21:09:50|654.24|646.24|654.55|646.55|654.65|646.65|654.24|646.24|18
1727989800000|2024-10-03 21:10:00|654.52|646.52|654.69|646.69|654.69|646.69|654.52|646.52|19
1727989810000|2024-10-03 21:10:10|654.65|646.65|654.82|646.82|654.83|646.83|654.54|646.54|21
1727989820000|2024-10-03 21:10:20|654.83|646.83|655.18|647.18|655.18|647.18|654.83|646.83|19
1727989830000|2024-10-03 21:10:30|655.19|647.19|655.44|647.44|655.48|647.48|655.19|647.19|21
1727989840000|2024-10-03 21:10:40|655.47|647.47|655.52|647.52|655.67|647.67|655.47|647.47|20
1727989850000|2024-10-03 21:10:50|655.54|647.54|655.47|647.47|655.65|647.65|655.43|647.43|21
1727989860000|2024-10-03 21:11:00|655.44|647.44|655.53|647.53|655.59|647.59|655.44|647.44|14
1727989870000|2024-10-03 21:11:10|655.55|647.55|656.36|648.36|656.38|648.38|655.55|647.55|19
1727989880000|2024-10-03 21:11:20|656.37|648.37|656.41|648.41|656.41|648.41|656.37|648.37|2
1727989890000|2024-10-03 21:11:30|656.37|648.37|656.23|648.23|656.37|648.37|656.23|648.23|11
1727989900000|2024-10-03 21:11:40|656.22|648.22|656.37|648.37|656.37|648.37|656.2|648.2|12
1727989910000|2024-10-03 21:11:50|656.38|648.38|656.37|648.37|656.38|648.38|656.37|648.37|2
1727989920000|2024-10-03 21:12:00|656.36|648.36|656.44|648.44|656.44|648.44|656.31|648.31|9
1727989930000|2024-10-03 21:12:10|656.58|648.58|656.65|648.65|656.68|648.68|656.57|648.57|17
1727989940000|2024-10-03 21:12:20|656.62|648.62|656.61|648.61|656.65|648.65|656.52|648.52|15
1727989950000|2024-10-03 21:12:30|656.65|648.65|656.6|648.6|656.65|648.65|656.57|648.57|13
1727989960000|2024-10-03 21:12:40|656.61|648.61|656.8|648.8|656.8|648.8|656.61|648.61|14
1727989970000|2024-10-03 21:12:50|656.78|648.78|655.95|647.95|656.8|648.8|655.91|647.91|30
1727989980000|2024-10-03 21:13:00|655.85|647.85|655.65|647.65|655.86|647.86|655.57|647.57|20
1727989990000|2024-10-03 21:13:10|655.69|647.69|656.06|648.06|656.11|648.11|655.69|647.69|17
1727990000000|2024-10-03 21:13:20|656.09|648.09|656.43|648.43|656.44|648.44|656.09|648.09|15
1727990010000|2024-10-03 21:13:30|656.42|648.42|656.46|648.46|656.48|648.48|656.36|648.36|11
1727990020000|2024-10-03 21:13:40|656.48|648.48|656.19|648.19|656.48|648.48|656.18|648.18|15
1727990030000|2024-10-03 21:13:50|656.18|648.18|656.39|648.39|656.46|648.46|656.18|648.18|10
1727990040000|2024-10-03 21:14:00|656.4|648.4|656.8|648.8|656.94|648.94|656.4|648.4|21
1727990050000|2024-10-03 21:14:10|656.79|648.79|656.9|648.9|656.9|648.9|656.77|648.77|10
1727990060000|2024-10-03 21:14:20|656.91|648.91|657.23|649.23|657.26|649.26|656.91|648.91|23
1727990070000|2024-10-03 21:14:30|657.21|649.21|657.25|649.25|657.28|649.28|657.21|649.21|18
1727990080000|2024-10-03 21:14:40|657.29|649.29|657.51|649.51|657.51|649.51|657.28|649.28|11
1727990090000|2024-10-03 21:14:50|657.52|649.52|657.86|649.86|657.86|649.86|657.52|649.52|21
1727990100000|2024-10-03 21:15:00|657.91|649.91|657.58|649.58|657.99|649.99|657.58|649.58|20
1727990110000|2024-10-03 21:15:10|657.67|649.67|657.54|649.54|657.67|649.67|657.52|649.52|25
1727990120000|2024-10-03 21:15:20|657.51|649.51|657.64|649.64|657.66|649.66|657.5|649.5|18
1727990130000|2024-10-03 21:15:30|657.65|649.65|657.73|649.73|657.79|649.79|657.64|649.64|26
1727990140000|2024-10-03 21:15:40|657.76|649.76|657.64|649.64|657.77|649.77|657.52|649.52|17
1727990150000|2024-10-03 21:15:50|657.62|649.62|657.89|649.89|657.96|649.96|657.62|649.62|25
1727990160000|2024-10-03 21:16:00|657.91|649.91|657.76|649.76|657.98|649.98|657.75|649.75|15
1727990170000|2024-10-03 21:16:10|657.77|649.77|658.21|650.21|658.22|650.22|657.76|649.76|16
1727990180000|2024-10-03 21:16:20|658.24|650.24|658.35|650.35|658.45|650.45|658.22|650.22|19
1727990190000|2024-10-03 21:16:30|658.33|650.33|658.24|650.24|658.34|650.34|658.18|650.18|17
1727990200000|2024-10-03 21:16:40|658.17|650.17|657.63|649.63|658.17|650.17|657.63|649.63|20
1727990210000|2024-10-03 21:16:50|657.62|649.62|657.66|649.66|657.66|649.66|657.62|649.62|6
1727990220000|2024-10-03 21:17:00|657.65|649.65|656.95|648.95|657.65|649.65|656.95|648.95|21
1727990230000|2024-10-03 21:17:10|656.98|648.98|657.45|649.45|657.46|649.46|656.94|648.94|19
1727990240000|2024-10-03 21:17:20|657.42|649.42|657.35|649.35|657.42|649.42|657.09|649.09|19
1727990250000|2024-10-03 21:17:30|657.36|649.36|657.16|649.16|657.54|649.54|657.11|649.11|25
1727990260000|2024-10-03 21:17:40|657.19|649.19|657.15|649.15|657.19|649.19|657.14|649.14|11
1727990270000|2024-10-03 21:17:50|657.2|649.2|657.28|649.28|657.28|649.28|657.17|649.17|16
1727990280000|2024-10-03 21:18:00|657.31|649.31|658.16|650.16|658.17|650.17|657.31|649.31|22
1727990290000|2024-10-03 21:18:10|658.14|650.14|658.05|650.05|658.15|650.15|657.96|649.96|19
1727990300000|2024-10-03 21:18:20|658.06|650.06|657.95|649.95|658.08|650.08|657.85|649.85|18
1727990310000|2024-10-03 21:18:30|657.96|649.96|657.94|649.94|658.09|650.09|657.84|649.84|23
1727990320000|2024-10-03 21:18:40|657.92|649.92|657.8|649.8|657.98|649.98|657.79|649.79|24
1727990330000|2024-10-03 21:18:50|657.78|649.78|657.77|649.77|657.78|649.78|657.54|649.54|13
1727990340000|2024-10-03 21:19:00|657.71|649.71|657.71|649.71|657.81|649.81|657.54|649.54|27
1727990350000|2024-10-03 21:19:10|657.68|649.68|657.55|649.55|657.76|649.76|657.53|649.53|20
1727990360000|2024-10-03 21:19:20|657.56|649.56|657.75|649.75|657.75|649.75|657.55|649.55|15
1727990370000|2024-10-03 21:19:30|657.73|649.73|658.11|650.11|658.14|650.14|657.71|649.71|23
1727990380000|2024-10-03 21:19:40|658.1|650.1|658.11|650.11|658.11|650.11|658.04|650.04|15
1727990390000|2024-10-03 21:19:50|658.15|650.15|658.4|650.4|658.4|650.4|657.88|649.88|26
1727990400000|2024-10-03 21:20:00|658.36|650.36|658.05|650.05|658.37|650.37|658.01|650.01|19
1727990410000|2024-10-03 21:20:10|658.02|650.02|657.96|649.96|658.02|650.02|657.96|649.96|11
1727990420000|2024-10-03 21:20:20|657.95|649.95|657.75|649.75|657.96|649.96|657.73|649.73|16
1727990430000|2024-10-03 21:20:30|657.74|649.74|657.69|649.69|657.74|649.74|657.66|649.66|10
1727990440000|2024-10-03 21:20:40|657.7|649.7|657.54|649.54|657.7|649.7|657.5|649.5|14
1727990450000|2024-10-03 21:20:50|657.55|649.55|657.34|649.34|657.55|649.55|657.3|649.3|20
1727990460000|2024-10-03 21:21:00|657.3|649.3|657.46|649.46|657.51|649.51|657.3|649.3|14
1727990470000|2024-10-03 21:21:10|657.45|649.45|657.46|649.46|657.46|649.46|657.45|649.45|8
1727990480000|2024-10-03 21:21:20|657.47|649.47|657.65|649.65|657.66|649.66|657.47|649.47|9
1727990490000|2024-10-03 21:21:30|657.66|649.66|658.39|650.39|658.39|650.39|657.65|649.65|16
1727990500000|2024-10-03 21:21:40|658.36|650.36|658.7|650.7|658.7|650.7|658.33|650.33|20
1727990510000|2024-10-03 21:21:50|658.71|650.71|658.73|650.73|658.73|650.73|658.61|650.61|16
1727990520000|2024-10-03 21:22:00|658.76|650.76|658.95|650.95|658.95|650.95|658.76|650.76|12
1727990530000|2024-10-03 21:22:10|658.96|650.96|659.04|651.04|659.14|651.14|658.96|650.96|5
1727990540000|2024-10-03 21:22:20|659.07|651.07|659.06|651.06|659.07|651.07|659.04|651.04|6
1727990550000|2024-10-03 21:22:30|659.03|651.03|659.05|651.05|659.05|651.05|658.98|650.98|9
1727990560000|2024-10-03 21:22:40|659.06|651.06|659.13|651.13|659.13|651.13|659.06|651.06|4
1727990570000|2024-10-03 21:22:50|659.11|651.11|659.09|651.09|659.13|651.13|659.07|651.07|16
1727990580000|2024-10-03 21:23:00|659.08|651.08|659.06|651.06|659.08|651.08|659.03|651.03|4
1727990590000|2024-10-03 21:23:10|659.05|651.05|659.26|651.26|659.26|651.26|659.05|651.05|12
1727990600000|2024-10-03 21:23:20|659.27|651.27|659.27|651.27|659.27|651.27|659.27|651.27|1
1727990610000|2024-10-03 21:23:30|659.31|651.31|659.49|651.49|659.49|651.49|659.31|651.31|15
1727990620000|2024-10-03 21:23:40|659.54|651.54|659.47|651.47|659.54|651.54|659.47|651.47|8
1727990630000|2024-10-03 21:23:50|659.52|651.52|659.56|651.56|659.58|651.58|659.52|651.52|5
1727990640000|2024-10-03 21:24:00|659.55|651.55|659.62|651.62|659.62|651.62|659.51|651.51|8
1727990650000|2024-10-03 21:24:10|659.61|651.61|659.58|651.58|659.61|651.61|659.58|651.58|2
1727990660000|2024-10-03 21:24:20|659.6|651.6|659.27|651.27|659.6|651.6|659.27|651.27|13
1727990670000|2024-10-03 21:24:30|659.3|651.3|659.33|651.33|659.35|651.35|659.19|651.19|18
1727990680000|2024-10-03 21:24:40|659.34|651.34|659.65|651.65|659.69|651.69|659.33|651.33|20
1727990690000|2024-10-03 21:24:50|659.66|651.66|659.85|651.85|659.86|651.86|659.66|651.66|14
1727990700000|2024-10-03 21:25:00|659.93|651.93|659.99|651.99|660.22|652.22|659.93|651.93|24
1727990710000|2024-10-03 21:25:10|659.94|651.94|660.06|652.06|660.06|652.06|659.94|651.94|8
1727990720000|2024-10-03 21:25:20|660.11|652.11|660.05|652.05|660.11|652.11|660.05|652.05|9
1727990730000|2024-10-03 21:25:30|660.04|652.04|660.01|652.01|660.04|652.04|660|652|8
1727990740000|2024-10-03 21:25:40|659.97|651.97|659.61|651.61|659.97|651.97|659.6|651.6|20
1727990750000|2024-10-03 21:25:50|659.58|651.58|659.41|651.41|659.58|651.58|659.36|651.36|17
1727990760000|2024-10-03 21:26:00|659.37|651.37|659.28|651.28|659.39|651.39|659.24|651.24|14
1727990770000|2024-10-03 21:26:10|659.26|651.26|658.9|650.9|659.28|651.28|658.89|650.89|15
1727990780000|2024-10-03 21:26:20|658.89|650.89|658.86|650.86|658.91|650.91|658.86|650.86|9
1727990790000|2024-10-03 21:26:30|658.82|650.82|658.61|650.61|658.82|650.82|658.6|650.6|13
1727990800000|2024-10-03 21:26:40|658.6|650.6|658.44|650.44|658.61|650.61|658.44|650.44|14
1727990810000|2024-10-03 21:26:50|658.4|650.4|658.44|650.44|658.52|650.52|658.4|650.4|12
1727990820000|2024-10-03 21:27:00|658.42|650.42|658.43|650.43|658.43|650.43|658.41|650.41|6
1727990830000|2024-10-03 21:27:10|658.42|650.42|658.28|650.28|658.45|650.45|658.28|650.28|10
1727990840000|2024-10-03 21:27:20|658.26|650.26|658.02|650.02|658.27|650.27|658.01|650.01|20
1727990850000|2024-10-03 21:27:30|658.01|650.01|658.36|650.36|658.42|650.42|657.93|649.93|29
1727990860000|2024-10-03 21:27:40|658.38|650.38|658.35|650.35|658.4|650.4|658.35|650.35|3
1727990870000|2024-10-03 21:27:50|658.39|650.39|658.5|650.5|658.52|650.52|658.33|650.33|12
1727990880000|2024-10-03 21:28:00|658.55|650.55|658.57|650.57|658.63|650.63|658.55|650.55|11
1727990890000|2024-10-03 21:28:10|658.59|650.59|658.61|650.61|658.61|650.61|658.59|650.59|2
1727990900000|2024-10-03 21:28:20|658.62|650.62|658.63|650.63|658.64|650.64|658.61|650.61|4
1727990910000|2024-10-03 21:28:30|658.57|650.57|658.53|650.53|658.57|650.57|658.53|650.53|4
1727990920000|2024-10-03 21:28:40|658.52|650.52|658.26|650.26|658.52|650.52|658.26|650.26|7
1727990930000|2024-10-03 21:28:50|658.24|650.24|658.47|650.47|658.47|650.47|658.24|650.24|7
1727990940000|2024-10-03 21:29:00|658.49|650.49|658.63|650.63|658.63|650.63|658.47|650.47|8
1727990950000|2024-10-03 21:29:10|658.64|650.64|658.63|650.63|658.64|650.64|658.63|650.63|4
1727990960000|2024-10-03 21:29:20|658.62|650.62|658.62|650.62|658.62|650.62|658.62|650.62|1
1727990970000|2024-10-03 21:29:30|658.63|650.63|658.62|650.62|658.63|650.63|658.62|650.62|2
1727990980000|2024-10-03 21:29:40|658.63|650.63|658.63|650.63|658.63|650.63|658.63|650.63|1
1727990990000|2024-10-03 21:29:50|658.61|650.61|658.63|650.63|658.67|650.67|658.61|650.61|3
1727991000000|2024-10-03 21:30:00|658.78|650.78|659.02|651.02|659.04|651.04|658.78|650.78|9
1727991010000|2024-10-03 21:30:10|659.03|651.03|658.85|650.85|659.12|651.12|658.85|650.85|13
1727991020000|2024-10-03 21:30:20|658.77|650.77|658.54|650.54|658.77|650.77|658.54|650.54|6
1727991040000|2024-10-03 21:30:40|658.49|650.49|658.42|650.42|658.49|650.49|658.42|650.42|8
1727991050000|2024-10-03 21:30:50|658.41|650.41|658.41|650.41|658.41|650.41|658.41|650.41|1
1727991060000|2024-10-03 21:31:00|658.37|650.37|658.41|650.41|658.41|650.41|658.37|650.37|2
1727991080000|2024-10-03 21:31:20|658.37|650.37|658.3|650.3|658.37|650.37|658.3|650.3|2
1727991090000|2024-10-03 21:31:30|658.31|650.31|658.02|650.02|658.31|650.31|658.02|650.02|11
1727991100000|2024-10-03 21:31:40|658.05|650.05|658.01|650.01|658.06|650.06|658.01|650.01|11
1727991110000|2024-10-03 21:31:50|658.02|650.02|658.08|650.08|658.15|650.15|658.02|650.02|18
1727991120000|2024-10-03 21:32:00|658.13|650.13|658.16|650.16|658.16|650.16|658.13|650.13|2
1727991130000|2024-10-03 21:32:10|658.13|650.13|658.07|650.07|658.13|650.13|658.06|650.06|5
1727991140000|2024-10-03 21:32:20|658.06|650.06|657.93|649.93|658.06|650.06|657.82|649.82|14
1727991150000|2024-10-03 21:32:30|657.92|649.92|657.96|649.96|657.96|649.96|657.91|649.91|6
1727991160000|2024-10-03 21:32:40|658.03|650.03|657.94|649.94|658.06|650.06|657.91|649.91|13
1727991170000|2024-10-03 21:32:50|657.93|649.93|657.9|649.9|657.93|649.93|657.9|649.9|2
1727991180000|2024-10-03 21:33:00|657.91|649.91|657.93|649.93|657.97|649.97|657.91|649.91|6
1727991190000|2024-10-03 21:33:10|657.91|649.91|657.97|649.97|657.99|649.99|657.91|649.91|6
1727991200000|2024-10-03 21:33:20|657.96|649.96|657.98|649.98|657.98|649.98|657.96|649.96|5
1727991210000|2024-10-03 21:33:30|657.96|649.96|657.86|649.86|657.96|649.96|657.86|649.86|7
1727991220000|2024-10-03 21:33:40|657.8|649.8|657.93|649.93|657.94|649.94|657.76|649.76|13
1727991230000|2024-10-03 21:33:50|657.95|649.95|657.93|649.93|657.97|649.97|657.93|649.93|6
1727991250000|2024-10-03 21:34:10|657.95|649.95|658.25|650.25|658.26|650.26|657.95|649.95|15
1727991270000|2024-10-03 21:34:30|658.27|650.27|658.59|650.59|658.59|650.59|658.27|650.27|9
1727991280000|2024-10-03 21:34:40|658.57|650.57|658.57|650.57|658.57|650.57|658.55|650.55|4
1727991290000|2024-10-03 21:34:50|658.63|650.63|658.7|650.7|658.7|650.7|658.63|650.63|7
1727991300000|2024-10-03 21:35:00|658.69|650.69|658.67|650.67|658.69|650.69|658.64|650.64|4
1727991310000|2024-10-03 21:35:10|658.65|650.65|658.41|650.41|658.65|650.65|658.41|650.41|6
1727991320000|2024-10-03 21:35:20|658.44|650.44|658.24|650.24|658.45|650.45|658.23|650.23|10
1727991330000|2024-10-03 21:35:30|658.25|650.25|658.16|650.16|658.25|650.25|658.16|650.16|4
1727991340000|2024-10-03 21:35:40|658.13|650.13|658.07|650.07|658.13|650.13|658.07|650.07|4
1727991350000|2024-10-03 21:35:50|658.06|650.06|658.06|650.06|658.06|650.06|658.06|650.06|1
1727991360000|2024-10-03 21:36:00|658.08|650.08|658.07|650.07|658.08|650.08|658.07|650.07|2
1727991370000|2024-10-03 21:36:10|658.06|650.06|658.08|650.08|658.08|650.08|658.05|650.05|4
1727991380000|2024-10-03 21:36:20|658.13|650.13|658.34|650.34|658.34|650.34|658.13|650.13|9
1727991420000|2024-10-03 21:37:00|658.37|650.37|658.48|650.48|658.48|650.48|658.37|650.37|4
1727991430000|2024-10-03 21:37:10|658.47|650.47|658.47|650.47|658.47|650.47|658.46|650.46|3
1727991440000|2024-10-03 21:37:20|658.56|650.56|658.61|650.61|658.61|650.61|658.56|650.56|5
1727991450000|2024-10-03 21:37:30|658.57|650.57|658.85|650.85|658.85|650.85|658.57|650.57|14
1727991460000|2024-10-03 21:37:40|658.89|650.89|659.33|651.33|659.33|651.33|658.89|650.89|12
1727991470000|2024-10-03 21:37:50|659.35|651.35|659.31|651.31|659.36|651.36|659.31|651.31|5
1727991480000|2024-10-03 21:38:00|659.33|651.33|659.32|651.32|659.33|651.33|659.32|651.32|6
1727991490000|2024-10-03 21:38:10|659.31|651.31|659.31|651.31|659.31|651.31|659.31|651.31|1
1727991500000|2024-10-03 21:38:20|659.28|651.28|659.23|651.23|659.28|651.28|659.22|651.22|6
1727991510000|2024-10-03 21:38:30|659.22|651.22|658.66|650.66|659.22|651.22|658.55|650.55|15
1727991520000|2024-10-03 21:38:40|658.7|650.7|658.64|650.64|658.7|650.7|658.64|650.64|4
1727991530000|2024-10-03 21:38:50|658.66|650.66|658.65|650.65|658.66|650.66|658.64|650.64|4
1727991540000|2024-10-03 21:39:00|658.66|650.66|658.66|650.66|658.67|650.67|658.66|650.66|3
1727991550000|2024-10-03 21:39:10|658.69|650.69|658.68|650.68|658.69|650.69|658.67|650.67|4
1727991560000|2024-10-03 21:39:20|658.72|650.72|658.8|650.8|658.8|650.8|658.72|650.72|3
1727991570000|2024-10-03 21:39:30|658.85|650.85|658.9|650.9|658.9|650.9|658.85|650.85|3
1727991580000|2024-10-03 21:39:40|658.87|650.87|658.67|650.67|658.87|650.87|658.67|650.67|8
1727991590000|2024-10-03 21:39:50|658.69|650.69|658.66|650.66|658.69|650.69|658.66|650.66|5
1727991600000|2024-10-03 21:40:00|658.49|650.49|658.64|650.64|658.67|650.67|658.34|650.34|16
1727991610000|2024-10-03 21:40:10|658.65|650.65|658.68|650.68|658.68|650.68|658.65|650.65|5
1727991620000|2024-10-03 21:40:20|658.67|650.67|658.73|650.73|658.73|650.73|658.67|650.67|6
1727991640000|2024-10-03 21:40:40|658.77|650.77|658.76|650.76|658.77|650.77|658.76|650.76|2
1727991660000|2024-10-03 21:41:00|658.78|650.78|658.78|650.78|658.79|650.79|658.78|650.78|3
1727991690000|2024-10-03 21:41:30|658.77|650.77|658.77|650.77|658.77|650.77|658.77|650.77|1
1727991710000|2024-10-03 21:41:50|658.92|650.92|658.95|650.95|658.96|650.96|658.92|650.92|4
1727991720000|2024-10-03 21:42:00|658.94|650.94|658.94|650.94|658.95|650.95|658.94|650.94|3
1727991740000|2024-10-03 21:42:20|658.93|650.93|658.78|650.78|658.93|650.93|658.78|650.78|4
1727991750000|2024-10-03 21:42:30|658.76|650.76|658.76|650.76|658.77|650.77|658.76|650.76|3
1727991760000|2024-10-03 21:42:40|658.75|650.75|658.75|650.75|658.75|650.75|658.75|650.75|1
1727991780000|2024-10-03 21:43:00|658.74|650.74|658.74|650.74|658.74|650.74|658.74|650.74|1
1727991800000|2024-10-03 21:43:20|658.73|650.73|658.51|650.51|658.73|650.73|658.46|650.46|11
1727991810000|2024-10-03 21:43:30|658.5|650.5|658.53|650.53|658.53|650.53|658.5|650.5|5
1727991820000|2024-10-03 21:43:40|658.51|650.51|658.53|650.53|658.53|650.53|658.51|650.51|3
1727991830000|2024-10-03 21:43:50|658.49|650.49|658.47|650.47|658.49|650.49|658.47|650.47|5
1727991840000|2024-10-03 21:44:00|658.45|650.45|658.53|650.53|658.55|650.55|658.45|650.45|9
1727991850000|2024-10-03 21:44:10|658.55|650.55|658.48|650.48|658.55|650.55|658.42|650.42|8
1727991860000|2024-10-03 21:44:20|658.49|650.49|658.52|650.52|658.52|650.52|658.48|650.48|9
1727991870000|2024-10-03 21:44:30|658.56|650.56|658.57|650.57|658.57|650.57|658.56|650.56|2
1727991990000|2024-10-03 21:46:30|658.55|650.55|658.5|650.5|658.55|650.55|658.5|650.5|3
1727992040000|2024-10-03 21:47:20|658.52|650.52|658.52|650.52|658.52|650.52|658.52|650.52|1
1727992060000|2024-10-03 21:47:40|658.51|650.51|658.51|650.51|658.51|650.51|658.51|650.51|1
1727992120000|2024-10-03 21:48:40|658.5|650.5|658.5|650.5|658.5|650.5|658.5|650.5|1
1727992130000|2024-10-03 21:48:50|658.54|650.54|658.54|650.54|658.54|650.54|658.54|650.54|1
1727992140000|2024-10-03 21:49:00|658.57|650.57|658.59|650.59|658.59|650.59|658.57|650.57|2
1727992150000|2024-10-03 21:49:10|658.58|650.58|658.58|650.58|658.58|650.58|658.58|650.58|1
1727992190000|2024-10-03 21:49:50|658.6|650.6|658.6|650.6|658.6|650.6|658.6|650.6|1
1727992230000|2024-10-03 21:50:30|658.58|650.58|658.52|650.52|658.58|650.58|658.52|650.52|3
1727992240000|2024-10-03 21:50:40|658.54|650.54|658.54|650.54|658.54|650.54|658.54|650.54|1
1727992250000|2024-10-03 21:50:50|658.55|650.55|658.48|650.48|658.55|650.55|658.46|650.46|7
1727992260000|2024-10-03 21:51:00|658.45|650.45|658.51|650.51|658.51|650.51|658.45|650.45|5
1727992270000|2024-10-03 21:51:10|658.5|650.5|658.91|650.91|658.91|650.91|658.5|650.5|5
1727992280000|2024-10-03 21:51:20|658.9|650.9|658.98|650.98|658.98|650.98|658.86|650.86|6
1727992290000|2024-10-03 21:51:30|659.01|651.01|658.93|650.93|659.01|651.01|658.89|650.89|11
1727992300000|2024-10-03 21:51:40|658.91|650.91|658.92|650.92|658.92|650.92|658.91|650.91|2
1727992310000|2024-10-03 21:51:50|658.95|650.95|658.94|650.94|658.95|650.95|658.94|650.94|2
1727992320000|2024-10-03 21:52:00|658.96|650.96|659.2|651.2|659.2|651.2|658.96|650.96|5
1727992330000|2024-10-03 21:52:10|659.21|651.21|659.21|651.21|659.21|651.21|659.2|651.2|5
1727992340000|2024-10-03 21:52:20|659.23|651.23|659.25|651.25|659.26|651.26|659.23|651.23|4
1727992350000|2024-10-03 21:52:30|659.26|651.26|659.26|651.26|659.26|651.26|659.26|651.26|1
1727992360000|2024-10-03 21:52:40|659.28|651.28|659.35|651.35|659.35|651.35|659.28|651.28|4
1727992400000|2024-10-03 21:53:20|659.39|651.39|659.39|651.39|659.39|651.39|659.39|651.39|1
1727992410000|2024-10-03 21:53:30|659.41|651.41|659.52|651.52|659.54|651.54|659.41|651.41|5
1727992420000|2024-10-03 21:53:40|659.54|651.54|659.54|651.54|659.54|651.54|659.51|651.51|4
1727992430000|2024-10-03 21:53:50|659.55|651.55|659.45|651.45|659.55|651.55|659.45|651.45|9
1727992440000|2024-10-03 21:54:00|659.44|651.44|659.65|651.65|659.65|651.65|659.44|651.44|8
1727992460000|2024-10-03 21:54:20|659.64|651.64|659.64|651.64|659.66|651.66|659.64|651.64|3
1727992480000|2024-10-03 21:54:40|659.61|651.61|659.62|651.62|659.62|651.62|659.61|651.61|2
1727992490000|2024-10-03 21:54:50|659.61|651.61|659.61|651.61|659.63|651.63|659.61|651.61|3
1727992500000|2024-10-03 21:55:00|659.65|651.65|659.84|651.84|659.85|651.85|659.64|651.64|7
1727992510000|2024-10-03 21:55:10|659.86|651.86|659.86|651.86|659.86|651.86|659.86|651.86|1
1727992520000|2024-10-03 21:55:20|660.01|652.01|660.04|652.04|660.05|652.05|660|652|6
1727992530000|2024-10-03 21:55:30|660.06|652.06|660.06|652.06|660.06|652.06|660.06|652.06|1
1727992540000|2024-10-03 21:55:40|660.05|652.05|660.14|652.14|660.14|652.14|660.05|652.05|4
1727992550000|2024-10-03 21:55:50|660.15|652.15|660.17|652.17|660.17|652.17|660.15|652.15|2
1727992560000|2024-10-03 21:56:00|660.18|652.18|660.18|652.18|660.21|652.21|660.18|652.18|3
1727992570000|2024-10-03 21:56:10|660.2|652.2|660.23|652.23|660.29|652.29|660.2|652.2|7
1727992590000|2024-10-03 21:56:30|660.25|652.25|660.24|652.24|660.25|652.25|660.24|652.24|2
1727992610000|2024-10-03 21:56:50|660.35|652.35|660.43|652.43|660.43|652.43|660.35|652.35|4
1727992620000|2024-10-03 21:57:00|660.46|652.46|660.63|652.63|660.63|652.63|660.46|652.46|4
1727992630000|2024-10-03 21:57:10|660.65|652.65|660.83|652.83|660.83|652.83|660.65|652.65|7
1727992640000|2024-10-03 21:57:20|660.87|652.87|660.84|652.84|660.87|652.87|660.84|652.84|2
1727992670000|2024-10-03 21:57:50|660.82|652.82|660.8|652.8|660.82|652.82|660.8|652.8|2
1727992680000|2024-10-03 21:58:00|660.89|652.89|660.89|652.89|660.89|652.89|660.89|652.89|1
1727992700000|2024-10-03 21:58:20|660.88|652.88|660.87|652.87|660.88|652.88|660.87|652.87|2
1727992710000|2024-10-03 21:58:30|660.88|652.88|660.9|652.9|660.91|652.91|660.88|652.88|3
1727992720000|2024-10-03 21:58:40|660.92|652.92|660.9|652.9|660.92|652.92|660.9|652.9|2
1727992730000|2024-10-03 21:58:50|660.89|652.89|659.81|651.81|660.89|652.89|659.8|651.8|14
1727992740000|2024-10-03 21:59:00|659.6|651.6|659.6|651.6|659.6|651.6|659.58|651.58|3
1727992750000|2024-10-03 21:59:10|659.58|651.58|659.58|651.58|659.58|651.58|659.58|651.58|1
1727992760000|2024-10-03 21:59:20|659.57|651.57|659.57|651.57|659.57|651.57|659.57|651.57|1
1727992770000|2024-10-03 21:59:30|659.56|651.56|659.56|651.56|659.56|651.56|659.56|651.56|1
1727992780000|2024-10-03 21:59:40|659.58|651.58|659.58|651.58|659.58|651.58|659.58|651.58|1
1727992790000|2024-10-03 21:59:50|659.57|651.57|659.57|651.57|659.57|651.57|659.57|651.57|1
1727992800000|2024-10-03 22:00:00|659.56|651.56|659.15|651.15|659.56|651.56|659.15|651.15|5
1727992810000|2024-10-03 22:00:10|659.1|651.1|658.65|650.65|659.1|651.1|658.65|650.65|8
1727992820000|2024-10-03 22:00:20|658.64|650.64|658.42|650.42|658.64|650.64|658.42|650.42|9
1727992830000|2024-10-03 22:00:30|658.43|650.43|658.33|650.33|658.43|650.43|658.33|650.33|4
1727992840000|2024-10-03 22:00:40|658.31|650.31|658.31|650.31|658.31|650.31|658.31|650.31|1
1727992850000|2024-10-03 22:00:50|658.3|650.3|658.3|650.3|658.3|650.3|658.3|650.3|1
1727992860000|2024-10-03 22:01:00|658.5|650.5|658.54|650.54|658.57|650.57|658.47|650.47|5
1727992870000|2024-10-03 22:01:10|658.53|650.53|658.6|650.6|658.6|650.6|658.53|650.53|2
1727992900000|2024-10-03 22:01:40|658.55|650.55|658.53|650.53|658.55|650.55|658.53|650.53|3
1727992920000|2024-10-03 22:02:00|658.55|650.55|658.48|650.48|658.55|650.55|658.48|650.48|3
1727992930000|2024-10-03 22:02:10|658.44|650.44|658.24|650.24|658.44|650.44|658.24|650.24|10
1727992940000|2024-10-03 22:02:20|658.19|650.19|658.15|650.15|658.19|650.19|658.04|650.04|8
1727992950000|2024-10-03 22:02:30|658.3|650.3|658.35|650.35|658.35|650.35|658.25|650.25|3
1727992960000|2024-10-03 22:02:40|658.45|650.45|658.41|650.41|658.45|650.45|658.35|650.35|6
1727992970000|2024-10-03 22:02:50|658.31|650.31|658.33|650.33|658.34|650.34|658.29|650.29|4
1727992980000|2024-10-03 22:03:00|658.38|650.38|658.95|650.95|659.25|651.25|658.38|650.38|11
1727992990000|2024-10-03 22:03:10|658.75|650.75|658.73|650.73|658.9|650.9|658.72|650.72|9
1727993000000|2024-10-03 22:03:20|658.78|650.78|658.9|650.9|659.05|651.05|658.78|650.78|5
1727993010000|2024-10-03 22:03:30|658.8|650.8|658.9|650.9|659|651|658.53|650.53|7
1727993020000|2024-10-03 22:03:40|658.83|650.83|659.2|651.2|659.2|651.2|658.75|650.75|13
1727993030000|2024-10-03 22:03:50|659.18|651.18|659.25|651.25|659.3|651.3|659.18|651.18|8
1727993040000|2024-10-03 22:04:00|659.3|651.3|659.86|651.86|659.95|651.95|659.3|651.3|10
1727993050000|2024-10-03 22:04:10|659.91|651.91|659.99|651.99|660.05|652.05|659.91|651.91|9
1727993060000|2024-10-03 22:04:20|659.98|651.98|660.23|652.23|660.23|652.23|659.98|651.98|2
1727993070000|2024-10-03 22:04:30|660.42|652.42|660.52|652.52|660.55|652.55|660.42|652.42|8
1727993090000|2024-10-03 22:04:50|660.47|652.47|660.16|652.16|660.47|652.47|660.16|652.16|3
1727993100000|2024-10-03 22:05:00|660.06|652.06|660.03|652.03|660.06|652.06|659.85|651.85|8
1727993110000|2024-10-03 22:05:10|660.15|652.15|660.4|652.4|660.4|652.4|660.15|652.15|5
1727993120000|2024-10-03 22:05:20|660.37|652.37|660.33|652.33|660.4|652.4|660.08|652.08|12
1727993130000|2024-10-03 22:05:30|660.18|652.18|659.41|651.41|660.18|652.18|659.35|651.35|15
1727993140000|2024-10-03 22:05:40|659.46|651.46|659.46|651.46|659.46|651.46|659.46|651.46|1
1727993150000|2024-10-03 22:05:50|659.5|651.5|659.8|651.8|659.8|651.8|659.5|651.5|4
1727993160000|2024-10-03 22:06:00|659.82|651.82|659.55|651.55|660|652|659.55|651.55|11
1727993170000|2024-10-03 22:06:10|659.51|651.51|659.71|651.71|659.71|651.71|659.51|651.51|4
1727993180000|2024-10-03 22:06:20|659.85|651.85|659.35|651.35|659.85|651.85|659.28|651.28|10
1727993190000|2024-10-03 22:06:30|659.33|651.33|658.92|650.92|659.33|651.33|658.92|650.92|6
1727993200000|2024-10-03 22:06:40|658.87|650.87|658.39|650.39|658.87|650.87|658.39|650.39|5
1727993210000|2024-10-03 22:06:50|658.34|650.34|658.29|650.29|658.34|650.34|658.29|650.29|2
1727993220000|2024-10-03 22:07:00|658.2|650.2|658.5|650.5|658.55|650.55|658.15|650.15|19
1727993230000|2024-10-03 22:07:10|658.55|650.55|658.64|650.64|658.65|650.65|658.55|650.55|5
1727993240000|2024-10-03 22:07:20|658.7|650.7|658.68|650.68|658.7|650.7|658.68|650.68|2
1727993250000|2024-10-03 22:07:30|658.65|650.65|658.1|650.1|658.65|650.65|658.1|650.1|5
1727993260000|2024-10-03 22:07:40|658|650|658.15|650.15|658.15|650.15|657.9|649.9|13
1727993270000|2024-10-03 22:07:50|658.1|650.1|658.25|650.25|658.25|650.25|658.05|650.05|8
1727993290000|2024-10-03 22:08:10|658.3|650.3|658.5|650.5|658.55|650.55|658.3|650.3|5
1727993300000|2024-10-03 22:08:20|658.55|650.55|658.75|650.75|658.9|650.9|658.55|650.55|10
1727993310000|2024-10-03 22:08:30|658.8|650.8|658.85|650.85|658.95|650.95|658.8|650.8|7
1727993320000|2024-10-03 22:08:40|658.95|650.95|659.08|651.08|659.35|651.35|658.95|650.95|8
1727993330000|2024-10-03 22:08:50|659.1|651.1|659.07|651.07|659.3|651.3|659.05|651.05|10
1727993340000|2024-10-03 22:09:00|659.1|651.1|659.4|651.4|659.4|651.4|659.1|651.1|5
1727993350000|2024-10-03 22:09:10|659.5|651.5|659.47|651.47|659.5|651.5|659.45|651.45|3
1727993370000|2024-10-03 22:09:30|659.55|651.55|660.3|652.3|660.3|652.3|659.55|651.55|11
1727993380000|2024-10-03 22:09:40|660.45|652.45|660.85|652.85|660.85|652.85|660.35|652.35|12
1727993390000|2024-10-03 22:09:50|660.9|652.9|660.55|652.55|660.9|652.9|660.55|652.55|8
1727993400000|2024-10-03 22:10:00|660.6|652.6|659.75|651.75|660.6|652.6|659.6|651.6|23
1727993410000|2024-10-03 22:10:10|659.77|651.77|659.93|651.93|659.95|651.95|659.7|651.7|12
1727993420000|2024-10-03 22:10:20|659.8|651.8|659.95|651.95|659.95|651.95|659.79|651.79|7
1727993430000|2024-10-03 22:10:30|659.9|651.9|659.68|651.68|659.95|651.95|659.6|651.6|14
1727993440000|2024-10-03 22:10:40|659.63|651.63|659.25|651.25|659.63|651.63|659.25|651.25|3
1727993450000|2024-10-03 22:10:50|659.27|651.27|659.48|651.48|659.5|651.5|659.27|651.27|6
1727993460000|2024-10-03 22:11:00|659.4|651.4|659.47|651.47|659.75|651.75|659.4|651.4|9
1727993470000|2024-10-03 22:11:10|659.46|651.46|659.54|651.54|659.55|651.55|659.46|651.46|4
1727993480000|2024-10-03 22:11:20|659.53|651.53|659.3|651.3|659.6|651.6|659.3|651.3|8
1727993490000|2024-10-03 22:11:30|659.4|651.4|659.3|651.3|659.5|651.5|659.3|651.3|7
1727993500000|2024-10-03 22:11:40|659.26|651.26|659.1|651.1|659.4|651.4|659.1|651.1|8
1727993510000|2024-10-03 22:11:50|659.15|651.15|659.15|651.15|659.15|651.15|659.15|651.15|1
1727993530000|2024-10-03 22:12:10|659.1|651.1|659.4|651.4|659.4|651.4|658.65|650.65|15
1727993540000|2024-10-03 22:12:20|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1727993550000|2024-10-03 22:12:30|659.36|651.36|659.65|651.65|659.75|651.75|659.36|651.36|8
1727993560000|2024-10-03 22:12:40|659.55|651.55|659.75|651.75|659.76|651.76|659.55|651.55|6
1727993570000|2024-10-03 22:12:50|659.8|651.8|659.85|651.85|659.85|651.85|659.8|651.8|2
1727993580000|2024-10-03 22:13:00|659.83|651.83|659.45|651.45|659.83|651.83|659.25|651.25|13
1727993600000|2024-10-03 22:13:20|659.4|651.4|659.35|651.35|659.4|651.4|659.3|651.3|4
1727993610000|2024-10-03 22:13:30|659.45|651.45|659.45|651.45|659.45|651.45|659.45|651.45|1
1727993630000|2024-10-03 22:13:50|659.44|651.44|659.2|651.2|659.44|651.44|659.02|651.02|13
1727993640000|2024-10-03 22:14:00|659.25|651.25|659.45|651.45|659.5|651.5|659.25|651.25|5
1727993650000|2024-10-03 22:14:10|659.5|651.5|659.6|651.6|659.6|651.6|659.5|651.5|2
1727993660000|2024-10-03 22:14:20|659.55|651.55|659.7|651.7|659.7|651.7|659.55|651.55|3
1727993670000|2024-10-03 22:14:30|659.75|651.75|660.05|652.05|660.05|652.05|659.75|651.75|2
1727993680000|2024-10-03 22:14:40|660.03|652.03|659.97|651.97|660.05|652.05|659.97|651.97|6
1727993690000|2024-10-03 22:14:50|660.02|652.02|660.05|652.05|660.05|652.05|660.02|652.02|2
1727993700000|2024-10-03 22:15:00|659.85|651.85|659.45|651.45|659.85|651.85|659.3|651.3|13
1727993710000|2024-10-03 22:15:10|659.6|651.6|659.75|651.75|659.75|651.75|659.45|651.45|9
1727993720000|2024-10-03 22:15:20|659.7|651.7|659.45|651.45|659.7|651.7|659.44|651.44|9
1727993730000|2024-10-03 22:15:30|659.4|651.4|658.85|650.85|659.4|651.4|658.8|650.8|12
1727993740000|2024-10-03 22:15:40|658.9|650.9|659.05|651.05|659.05|651.05|658.9|650.9|3
1727993750000|2024-10-03 22:15:50|659.07|651.07|659.17|651.17|659.25|651.25|659.07|651.07|6
1727993760000|2024-10-03 22:16:00|659.25|651.25|660|652|660|652|659.25|651.25|16
1727993770000|2024-10-03 22:16:10|660.05|652.05|659.65|651.65|660.05|652.05|659.6|651.6|9
1727993780000|2024-10-03 22:16:20|659.6|651.6|659.6|651.6|659.6|651.6|659.6|651.6|1
1727993790000|2024-10-03 22:16:30|659.55|651.55|659.55|651.55|659.6|651.6|659.45|651.45|9
1727993800000|2024-10-03 22:16:40|659.6|651.6|659.65|651.65|659.65|651.65|659.55|651.55|8
1727993810000|2024-10-03 22:16:50|659.7|651.7|660.35|652.35|660.35|652.35|659.65|651.65|10
1727993820000|2024-10-03 22:17:00|660.3|652.3|660.75|652.75|660.75|652.75|660.23|652.23|13
1727993830000|2024-10-03 22:17:10|660.8|652.8|660.45|652.45|660.83|652.83|660.2|652.2|24
1727993840000|2024-10-03 22:17:20|660.4|652.4|660.25|652.25|660.51|652.51|660.15|652.15|11
1727993850000|2024-10-03 22:17:30|660.35|652.35|660.3|652.3|660.5|652.5|660.28|652.28|9
1727993860000|2024-10-03 22:17:40|660.35|652.35|660.05|652.05|660.35|652.35|660|652|7
1727993870000|2024-10-03 22:17:50|660|652|659.85|651.85|660.05|652.05|659.65|651.65|16
1727993880000|2024-10-03 22:18:00|659.8|651.8|659.85|651.85|660|652|659.74|651.74|9
1727993890000|2024-10-03 22:18:10|659.5|651.5|659.45|651.45|659.6|651.6|659.45|651.45|4
1727993900000|2024-10-03 22:18:20|659.5|651.5|659.65|651.65|659.7|651.7|659.45|651.45|7
1727993910000|2024-10-03 22:18:30|659.6|651.6|659.49|651.49|659.6|651.6|659.4|651.4|11
1727993930000|2024-10-03 22:18:50|659.54|651.54|659.47|651.47|659.54|651.54|659.47|651.47|4
1727993940000|2024-10-03 22:19:00|659.52|651.52|659.55|651.55|659.8|651.8|659.52|651.52|8
1727993950000|2024-10-03 22:19:10|659.45|651.45|658.99|650.99|659.45|651.45|658.99|650.99|13
1727993960000|2024-10-03 22:19:20|658.9|650.9|658.15|650.15|658.9|650.9|658.15|650.15|13
1727993970000|2024-10-03 22:19:30|658.05|650.05|658.65|650.65|658.65|650.65|658|650|17
1727993990000|2024-10-03 22:19:50|658.69|650.69|658.78|650.78|658.8|650.8|658.69|650.69|5
1727994000000|2024-10-03 22:20:00|658.85|650.85|659.1|651.1|659.25|651.25|658.85|650.85|14
1727994010000|2024-10-03 22:20:10|659.15|651.15|659.3|651.3|659.3|651.3|659|651|13
1727994020000|2024-10-03 22:20:20|659.4|651.4|659.45|651.45|659.5|651.5|659.4|651.4|3
1727994030000|2024-10-03 22:20:30|659.35|651.35|659.39|651.39|659.46|651.46|659.35|651.35|7
1727994040000|2024-10-03 22:20:40|659.43|651.43|659.45|651.45|659.85|651.85|659.4|651.4|17
1727994050000|2024-10-03 22:20:50|659.5|651.5|659.75|651.75|659.75|651.75|659.5|651.5|5
1727994060000|2024-10-03 22:21:00|659.9|651.9|659.55|651.55|659.95|651.95|659.55|651.55|9
1727994070000|2024-10-03 22:21:10|659.5|651.5|659.29|651.29|659.6|651.6|659.29|651.29|14
1727994080000|2024-10-03 22:21:20|659.34|651.34|659.29|651.29|659.34|651.34|659.29|651.29|4
1727994090000|2024-10-03 22:21:30|659.34|651.34|659.16|651.16|659.45|651.45|659.16|651.16|12
1727994100000|2024-10-03 22:21:40|659.1|651.1|659.27|651.27|659.32|651.32|659.1|651.1|15
1727994110000|2024-10-03 22:21:50|659.26|651.26|659.65|651.65|659.65|651.65|659.26|651.26|3
1727994120000|2024-10-03 22:22:00|659.8|651.8|659.75|651.75|660.05|652.05|659.7|651.7|11
1727994130000|2024-10-03 22:22:10|659.82|651.82|660.03|652.03|660.03|652.03|659.77|651.77|17
1727994140000|2024-10-03 22:22:20|659.98|651.98|660.01|652.01|660.01|652.01|659.96|651.96|3
1727994150000|2024-10-03 22:22:30|660.06|652.06|660.35|652.35|660.35|652.35|659.96|651.96|9
1727994160000|2024-10-03 22:22:40|660.45|652.45|660.45|652.45|660.5|652.5|660.4|652.4|5
1727994170000|2024-10-03 22:22:50|660.47|652.47|660.6|652.6|660.6|652.6|660.47|652.47|4
1727994180000|2024-10-03 22:23:00|660.55|652.55|660.65|652.65|660.65|652.65|660.5|652.5|7
1727994190000|2024-10-03 22:23:10|660.6|652.6|660.5|652.5|660.6|652.6|660.4|652.4|8
1727994200000|2024-10-03 22:23:20|660.39|652.39|660.2|652.2|660.44|652.44|660.2|652.2|10
1727994210000|2024-10-03 22:23:30|660.3|652.3|660.17|652.17|660.35|652.35|660.11|652.11|8
1727994220000|2024-10-03 22:23:40|660.22|652.22|660.11|652.11|660.22|652.22|660.11|652.11|4
1727994230000|2024-10-03 22:23:50|660.07|652.07|659.88|651.88|660.07|652.07|659.77|651.77|10
1727994240000|2024-10-03 22:24:00|659.86|651.86|660.03|652.03|660.03|652.03|659.86|651.86|7
1727994260000|2024-10-03 22:24:20|659.98|651.98|659.46|651.46|659.98|651.98|659.46|651.46|7
1727994270000|2024-10-03 22:24:30|659.51|651.51|659.95|651.95|659.95|651.95|659.49|651.49|10
1727994280000|2024-10-03 22:24:40|660.05|652.05|659.95|651.95|660.05|652.05|659.95|651.95|3
1727994290000|2024-10-03 22:24:50|660.04|652.04|660.03|652.03|660.04|652.04|659.98|651.98|3
1727994300000|2024-10-03 22:25:00|659.98|651.98|660.05|652.05|660.05|652.05|659.7|651.7|13
1727994310000|2024-10-03 22:25:10|660.09|652.09|660.7|652.7|660.7|652.7|660.03|652.03|15
1727994320000|2024-10-03 22:25:20|660.75|652.75|660.65|652.65|660.75|652.75|660.65|652.65|3
1727994330000|2024-10-03 22:25:30|660.6|652.6|660.7|652.7|660.8|652.8|660.6|652.6|9
1727994340000|2024-10-03 22:25:40|660.65|652.65|660.65|652.65|660.7|652.7|660.56|652.56|5
1727994350000|2024-10-03 22:25:50|660.67|652.67|660.65|652.65|660.67|652.67|660.62|652.62|5
1727994360000|2024-10-03 22:26:00|660.7|652.7|660.85|652.85|660.85|652.85|660.7|652.7|7
1727994370000|2024-10-03 22:26:10|660.8|652.8|660.1|652.1|660.8|652.8|660.1|652.1|9
1727994380000|2024-10-03 22:26:20|660.15|652.15|660.26|652.26|660.26|652.26|660.1|652.1|5
1727994390000|2024-10-03 22:26:30|660.31|652.31|660.26|652.26|660.31|652.31|660.1|652.1|10
1727994410000|2024-10-03 22:26:50|660.31|652.31|660.35|652.35|660.35|652.35|660.31|652.31|2
1727994420000|2024-10-03 22:27:00|660.3|652.3|660.1|652.1|660.3|652.3|660.07|652.07|12
1727994430000|2024-10-03 22:27:10|660.15|652.15|660.3|652.3|660.3|652.3|660.15|652.15|5
1727994440000|2024-10-03 22:27:20|660.25|652.25|660.05|652.05|660.25|652.25|660|652|5
1727994450000|2024-10-03 22:27:30|660.1|652.1|660.55|652.55|660.55|652.55|660.1|652.1|13
1727994460000|2024-10-03 22:27:40|660.5|652.5|660.58|652.58|661|653|660.5|652.5|18
1727994470000|2024-10-03 22:27:50|660.52|652.52|660.77|652.77|660.77|652.77|660.47|652.47|9
1727994480000|2024-10-03 22:28:00|660.82|652.82|660.8|652.8|660.85|652.85|660.69|652.69|13
1727994490000|2024-10-03 22:28:10|660.7|652.7|660.2|652.2|660.7|652.7|660.2|652.2|10
1727994500000|2024-10-03 22:28:20|660.25|652.25|660.85|652.85|660.85|652.85|660.25|652.25|19
1727994510000|2024-10-03 22:28:30|660.9|652.9|660.94|652.94|660.94|652.94|660.89|652.89|3
1727994520000|2024-10-03 22:28:40|660.95|652.95|660.95|652.95|660.95|652.95|660.95|652.95|1
1727994530000|2024-10-03 22:28:50|661.1|653.1|661.05|653.05|661.2|653.2|661.05|653.05|10
1727994540000|2024-10-03 22:29:00|661.1|653.1|661.45|653.45|661.5|653.5|661.1|653.1|7
1727994550000|2024-10-03 22:29:10|661.4|653.4|661.27|653.27|661.4|653.4|661.27|653.27|4
1727994560000|2024-10-03 22:29:20|661.32|653.32|661.35|653.35|661.4|653.4|661.25|653.25|8
1727994570000|2024-10-03 22:29:30|661.4|653.4|661.3|653.3|661.4|653.4|661.3|653.3|5
1727994580000|2024-10-03 22:29:40|661.35|653.35|661.35|653.35|661.4|653.4|661.35|653.35|3
1727994600000|2024-10-03 22:30:00|661.4|653.4|660.95|652.95|661.4|653.4|660.95|652.95|10
1727994610000|2024-10-03 22:30:10|660.91|652.91|661.35|653.35|661.35|653.35|660.86|652.86|10
1727994620000|2024-10-03 22:30:20|661.3|653.3|661.3|653.3|661.35|653.35|661.3|653.3|9
1727994630000|2024-10-03 22:30:30|661.2|653.2|660.96|652.96|661.2|653.2|660.91|652.91|17
1727994640000|2024-10-03 22:30:40|660.98|652.98|661.03|653.03|661.08|653.08|660.98|652.98|10
1727994650000|2024-10-03 22:30:50|660.98|652.98|660.75|652.75|660.98|652.98|660.71|652.71|16
1727994660000|2024-10-03 22:31:00|660.85|652.85|661|653|661.15|653.15|660.8|652.8|14
1727994670000|2024-10-03 22:31:10|660.95|652.95|660.8|652.8|660.95|652.95|660.69|652.69|16
1727994680000|2024-10-03 22:31:20|660.9|652.9|661.15|653.15|661.15|653.15|660.83|652.83|11
1727994690000|2024-10-03 22:31:30|661.18|653.18|661.3|653.3|661.3|653.3|661.11|653.11|5
1727994700000|2024-10-03 22:31:40|661.25|653.25|660.85|652.85|661.25|653.25|660.85|652.85|10
1727994710000|2024-10-03 22:31:50|660.82|652.82|660.91|652.91|661|653|660.82|652.82|13
1727994720000|2024-10-03 22:32:00|661.01|653.01|660.93|652.93|661.15|653.15|660.93|652.93|10
1727994730000|2024-10-03 22:32:10|660.88|652.88|660.78|652.78|660.88|652.88|660.78|652.78|3
1727994740000|2024-10-03 22:32:20|660.85|652.85|660.78|652.78|660.85|652.85|660.78|652.78|4
1727994750000|2024-10-03 22:32:30|660.8|652.8|661.25|653.25|661.25|653.25|660.8|652.8|9
1727994760000|2024-10-03 22:32:40|661.2|653.2|661.13|653.13|661.25|653.25|661.13|653.13|13
1727994770000|2024-10-03 22:32:50|661.12|653.12|661.12|653.12|661.12|653.12|661.12|653.12|1
1727994780000|2024-10-03 22:33:00|661.2|653.2|660.8|652.8|661.45|653.45|660.8|652.8|8
1727994790000|2024-10-03 22:33:10|660.79|652.79|661.4|653.4|661.4|653.4|660.79|652.79|5
1727994800000|2024-10-03 22:33:20|661.45|653.45|661.74|653.74|661.74|653.74|661.45|653.45|4
1727994810000|2024-10-03 22:33:30|661.9|653.9|662.8|654.8|662.8|654.8|661.9|653.9|17
1727994820000|2024-10-03 22:33:40|662.85|654.85|662.86|654.86|662.95|654.95|662.8|654.8|14
1727994830000|2024-10-03 22:33:50|662.85|654.85|662.56|654.56|662.85|654.85|662.56|654.56|16
1727994840000|2024-10-03 22:34:00|662.4|654.4|662.5|654.5|662.65|654.65|662.26|654.26|21
1727994850000|2024-10-03 22:34:10|662.45|654.45|662.25|654.25|662.5|654.5|662.15|654.15|16
1727994860000|2024-10-03 22:34:20|662.26|654.26|662.42|654.42|662.63|654.63|662.26|654.26|11
1727994870000|2024-10-03 22:34:30|662.45|654.45|662.6|654.6|662.6|654.6|662.3|654.3|12
1727994880000|2024-10-03 22:34:40|662.55|654.55|662.8|654.8|662.85|654.85|662.55|654.55|11
1727994890000|2024-10-03 22:34:50|662.75|654.75|662.58|654.58|662.75|654.75|662.58|654.58|5
1727994900000|2024-10-03 22:35:00|662.53|654.53|661.95|653.95|662.53|654.53|661.75|653.75|20
1727994910000|2024-10-03 22:35:10|662|654|661.85|653.85|662.2|654.2|661.85|653.85|15
1727994920000|2024-10-03 22:35:20|661.95|653.95|662.05|654.05|662.15|654.15|661.8|653.8|21
1727994930000|2024-10-03 22:35:30|662|654|662.05|654.05|662.05|654.05|661.9|653.9|13
1727994940000|2024-10-03 22:35:40|662.1|654.1|662.35|654.35|662.35|654.35|662.1|654.1|16
1727994950000|2024-10-03 22:35:50|662.3|654.3|662.3|654.3|662.3|654.3|661.95|653.95|11
1727994960000|2024-10-03 22:36:00|662.25|654.25|662.27|654.27|662.35|654.35|662.25|654.25|8
1727994970000|2024-10-03 22:36:10|662.32|654.32|661.9|653.9|662.35|654.35|661.69|653.69|13
1727994980000|2024-10-03 22:36:20|661.85|653.85|661.75|653.75|661.85|653.85|661.6|653.6|10
1727994990000|2024-10-03 22:36:30|661.8|653.8|661.65|653.65|661.9|653.9|661.65|653.65|21
1727995000000|2024-10-03 22:36:40|661.6|653.6|661.54|653.54|661.65|653.65|661.54|653.54|8
1727995010000|2024-10-03 22:36:50|661.6|653.6|661.6|653.6|661.6|653.6|661.6|653.6|1
1727995020000|2024-10-03 22:37:00|661.7|653.7|660.85|652.85|661.75|653.75|660.8|652.8|22
1727995030000|2024-10-03 22:37:10|660.82|652.82|661.15|653.15|661.2|653.2|660.7|652.7|14
1727995040000|2024-10-03 22:37:20|661.16|653.16|660.95|652.95|661.16|653.16|660.95|652.95|11
1727995050000|2024-10-03 22:37:30|661|653|660.55|652.55|661|653|660.55|652.55|9
1727995060000|2024-10-03 22:37:40|660.5|652.5|659.95|651.95|660.5|652.5|659.94|651.94|12
1727995070000|2024-10-03 22:37:50|659.93|651.93|660.02|652.02|660.07|652.07|659.93|651.93|9
1727995080000|2024-10-03 22:38:00|660.05|652.05|660.35|652.35|660.35|652.35|659.89|651.89|21
1727995090000|2024-10-03 22:38:10|660.4|652.4|660.4|652.4|660.45|652.45|660.35|652.35|11
1727995100000|2024-10-03 22:38:20|660.45|652.45|660.29|652.29|660.45|652.45|660.2|652.2|14
1727995110000|2024-10-03 22:38:30|660.34|652.34|660.25|652.25|660.35|652.35|660.16|652.16|13
1727995120000|2024-10-03 22:38:40|660.3|652.3|660.29|652.29|660.35|652.35|660.2|652.2|7
1727995130000|2024-10-03 22:38:50|660.24|652.24|660.35|652.35|660.44|652.44|660.24|652.24|6
1727995140000|2024-10-03 22:39:00|660.36|652.36|659.98|651.98|660.36|652.36|659.98|651.98|10
1727995150000|2024-10-03 22:39:10|660.03|652.03|659.9|651.9|660.03|652.03|659.9|651.9|8
1727995160000|2024-10-03 22:39:20|659.95|651.95|659.82|651.82|660|652|659.77|651.77|12
1727995170000|2024-10-03 22:39:30|659.8|651.8|659.74|651.74|659.82|651.82|659.74|651.74|5
1727995180000|2024-10-03 22:39:40|659.8|651.8|659.5|651.5|659.8|651.8|659.44|651.44|8
1727995190000|2024-10-03 22:39:50|659.42|651.42|659.53|651.53|659.53|651.53|659.42|651.42|3
1727995200000|2024-10-03 22:40:00|659.51|651.51|659.5|651.5|659.55|651.55|659.43|651.43|12
1727995210000|2024-10-03 22:40:10|659.45|651.45|659.15|651.15|659.55|651.55|659.15|651.15|12
1727995220000|2024-10-03 22:40:20|659.13|651.13|659.25|651.25|659.25|651.25|659.13|651.13|3
1727995230000|2024-10-03 22:40:30|659.24|651.24|659.05|651.05|659.25|651.25|659.05|651.05|14
1727995240000|2024-10-03 22:40:40|659.11|651.11|659.05|651.05|659.16|651.16|659.03|651.03|12
1727995250000|2024-10-03 22:40:50|659.04|651.04|659.15|651.15|659.15|651.15|659.01|651.01|6
1727995260000|2024-10-03 22:41:00|659.23|651.23|659.35|651.35|659.6|651.6|659.23|651.23|10
1727995270000|2024-10-03 22:41:10|659.4|651.4|659.55|651.55|659.55|651.55|659.4|651.4|9
1727995280000|2024-10-03 22:41:20|659.58|651.58|659.8|651.8|659.94|651.94|659.58|651.58|13
1727995290000|2024-10-03 22:41:30|659.75|651.75|659.65|651.65|659.75|651.75|659.65|651.65|10
1727995300000|2024-10-03 22:41:40|659.7|651.7|659.75|651.75|659.9|651.9|659.65|651.65|13
1727995310000|2024-10-03 22:41:50|659.74|651.74|659.73|651.73|659.74|651.74|659.73|651.73|2
1727995320000|2024-10-03 22:42:00|659.78|651.78|659.47|651.47|659.95|651.95|659.47|651.47|16
1727995330000|2024-10-03 22:42:10|659.35|651.35|659.15|651.15|659.35|651.35|659.05|651.05|15
1727995340000|2024-10-03 22:42:20|659.1|651.1|658.9|650.9|659.1|651.1|658.9|650.9|7
1727995350000|2024-10-03 22:42:30|658.85|650.85|658.83|650.83|658.85|650.85|658.83|650.83|4
1727995360000|2024-10-03 22:42:40|658.8|650.8|658.95|650.95|658.95|650.95|658.75|650.75|5
1727995370000|2024-10-03 22:42:50|658.98|650.98|659.15|651.15|659.15|651.15|658.95|650.95|6
1727995380000|2024-10-03 22:43:00|659.16|651.16|659.15|651.15|659.3|651.3|659.15|651.15|11
1727995390000|2024-10-03 22:43:10|659.2|651.2|659.25|651.25|659.25|651.25|659.2|651.2|2
1727995400000|2024-10-03 22:43:20|659.3|651.3|659.35|651.35|659.4|651.4|659.3|651.3|11
1727995410000|2024-10-03 22:43:30|659.3|651.3|659.05|651.05|659.33|651.33|658.86|650.86|15
1727995420000|2024-10-03 22:43:40|659.04|651.04|658.98|650.98|659.05|651.05|658.98|650.98|5
1727995430000|2024-10-03 22:43:50|659.03|651.03|658.95|650.95|659.03|651.03|658.85|650.85|6
1727995440000|2024-10-03 22:44:00|658.97|650.97|659.5|651.5|659.5|651.5|658.97|650.97|6
1727995450000|2024-10-03 22:44:10|659.4|651.4|659.35|651.35|659.4|651.4|659.35|651.35|2
1727995460000|2024-10-03 22:44:20|659.4|651.4|659.55|651.55|659.55|651.55|659.4|651.4|3
1727995470000|2024-10-03 22:44:30|659.6|651.6|659.68|651.68|659.73|651.73|659.6|651.6|9
1727995480000|2024-10-03 22:44:40|659.73|651.73|659.75|651.75|659.75|651.75|659.73|651.73|2
1727995490000|2024-10-03 22:44:50|659.7|651.7|659.65|651.65|659.7|651.7|659.65|651.65|2
1727995500000|2024-10-03 22:45:00|659.74|651.74|660.03|652.03|660.05|652.05|659.74|651.74|11
1727995510000|2024-10-03 22:45:10|660|652|659.37|651.37|660|652|659.35|651.35|16
1727995520000|2024-10-03 22:45:20|659.32|651.32|659.44|651.44|659.45|651.45|659.07|651.07|19
1727995530000|2024-10-03 22:45:30|659.39|651.39|659.5|651.5|659.55|651.55|659.37|651.37|4
1727995540000|2024-10-03 22:45:40|659.4|651.4|659.25|651.25|659.44|651.44|659.2|651.2|9
1727995550000|2024-10-03 22:45:50|659.2|651.2|659.45|651.45|659.45|651.45|659.2|651.2|9
1727995560000|2024-10-03 22:46:00|659.4|651.4|659.45|651.45|659.6|651.6|659.4|651.4|12
1727995570000|2024-10-03 22:46:10|659.4|651.4|659.31|651.31|659.4|651.4|659.26|651.26|13
1727995580000|2024-10-03 22:46:20|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1727995590000|2024-10-03 22:46:30|659.4|651.4|659.6|651.6|659.6|651.6|659.35|651.35|9
1727995600000|2024-10-03 22:46:40|659.54|651.54|659.4|651.4|659.54|651.54|659.35|651.35|9
1727995610000|2024-10-03 22:46:50|659.35|651.35|659.7|651.7|659.7|651.7|659.35|651.35|5
1727995620000|2024-10-03 22:47:00|659.76|651.76|659.55|651.55|659.76|651.76|659.55|651.55|3
1727995630000|2024-10-03 22:47:10|659.6|651.6|659.8|651.8|659.85|651.85|659.58|651.58|11
1727995640000|2024-10-03 22:47:20|659.83|651.83|659.55|651.55|659.85|651.85|659.55|651.55|11
1727995650000|2024-10-03 22:47:30|659.57|651.57|659.75|651.75|659.75|651.75|659.55|651.55|7
1727995660000|2024-10-03 22:47:40|659.8|651.8|659.76|651.76|659.8|651.8|659.75|651.75|7
1727995670000|2024-10-03 22:47:50|659.75|651.75|659.71|651.71|659.75|651.75|659.71|651.71|2
1727995680000|2024-10-03 22:48:00|659.66|651.66|659.65|651.65|659.75|651.75|659.63|651.63|10
1727995690000|2024-10-03 22:48:10|659.7|651.7|659.51|651.51|659.71|651.71|659.51|651.51|11
1727995700000|2024-10-03 22:48:20|659.46|651.46|659.2|651.2|659.46|651.46|659.08|651.08|6
1727995710000|2024-10-03 22:48:30|659.25|651.25|659.7|651.7|659.75|651.75|659.25|651.25|19
1727995720000|2024-10-03 22:48:40|659.55|651.55|659.65|651.65|659.7|651.7|659.55|651.55|17
1727995730000|2024-10-03 22:48:50|659.63|651.63|659.65|651.65|659.65|651.65|659.62|651.62|4
1727995740000|2024-10-03 22:49:00|659.7|651.7|659.7|651.7|659.85|651.85|659.65|651.65|8
1727995750000|2024-10-03 22:49:10|659.66|651.66|659.87|651.87|659.9|651.9|659.66|651.66|10
1727995760000|2024-10-03 22:49:20|659.9|651.9|659.93|651.93|659.95|651.95|659.85|651.85|17
1727995770000|2024-10-03 22:49:30|660|652|660.05|652.05|660.1|652.1|660|652|3
1727995780000|2024-10-03 22:49:40|660|652|660.03|652.03|660.05|652.05|659.96|651.96|9
1727995790000|2024-10-03 22:49:50|660.08|652.08|660.05|652.05|660.15|652.15|660.03|652.03|6
1727995800000|2024-10-03 22:50:00|660.1|652.1|660.45|652.45|660.45|652.45|660.1|652.1|5
1727995810000|2024-10-03 22:50:10|660.5|652.5|660.37|652.37|660.5|652.5|660.3|652.3|13
1727995820000|2024-10-03 22:50:20|660.32|652.32|660.27|652.27|660.32|652.32|660.27|652.27|2
1727995830000|2024-10-03 22:50:30|660.32|652.32|660.22|652.22|660.32|652.32|660.22|652.22|7
1727995840000|2024-10-03 22:50:40|660.27|652.27|660.04|652.04|660.27|652.27|660.04|652.04|5
1727995850000|2024-10-03 22:50:50|660.09|652.09|660.25|652.25|660.25|652.25|660.04|652.04|13
1727995860000|2024-10-03 22:51:00|660.3|652.3|660.84|652.84|660.84|652.84|660.21|652.21|11
1727995870000|2024-10-03 22:51:10|660.83|652.83|660.78|652.78|660.88|652.88|660.78|652.78|3
1727995880000|2024-10-03 22:51:20|660.73|652.73|660.72|652.72|660.78|652.78|660.72|652.72|3
1727995890000|2024-10-03 22:51:30|660.77|652.77|660.87|652.87|660.87|652.87|660.72|652.72|6
1727995900000|2024-10-03 22:51:40|660.94|652.94|661.31|653.31|661.31|653.31|660.94|652.94|6
1727995910000|2024-10-03 22:51:50|661.3|653.3|661.24|653.24|661.35|653.35|661.24|653.24|3
1727995920000|2024-10-03 22:52:00|661.29|653.29|661.28|653.28|661.35|653.35|661.28|653.28|4
1727995930000|2024-10-03 22:52:10|661.33|653.33|661.15|653.15|661.33|653.33|661|653|10
1727995940000|2024-10-03 22:52:20|661.05|653.05|661.05|653.05|661.25|653.25|661.05|653.05|7
1727995950000|2024-10-03 22:52:30|661|653|660.91|652.91|661|653|660.86|652.86|5
1727995960000|2024-10-03 22:52:40|660.96|652.96|661.05|653.05|661.15|653.15|660.91|652.91|7
1727995970000|2024-10-03 22:52:50|661.15|653.15|661.15|653.15|661.2|653.2|661.15|653.15|5
1727995980000|2024-10-03 22:53:00|661.14|653.14|661.45|653.45|661.48|653.48|661.14|653.14|14
1727995990000|2024-10-03 22:53:10|661.47|653.47|661.15|653.15|661.47|653.47|661.15|653.15|12
1727996000000|2024-10-03 22:53:20|661.13|653.13|661.12|653.12|661.2|653.2|661.12|653.12|6
1727996010000|2024-10-03 22:53:30|661.11|653.11|661.21|653.21|661.25|653.25|661.11|653.11|8
1727996020000|2024-10-03 22:53:40|661.16|653.16|661.11|653.11|661.21|653.21|661.11|653.11|8
1727996030000|2024-10-03 22:53:50|661.12|653.12|661.21|653.21|661.21|653.21|661.12|653.12|3
1727996040000|2024-10-03 22:54:00|661.15|653.15|661.15|653.15|661.15|653.15|661.15|653.15|1
1727996050000|2024-10-03 22:54:10|661.2|653.2|661.25|653.25|661.25|653.25|661.2|653.2|2
1727996060000|2024-10-03 22:54:20|661.32|653.32|661.75|653.75|661.75|653.75|661.32|653.32|7
1727996070000|2024-10-03 22:54:30|661.74|653.74|661.78|653.78|661.78|653.78|661.73|653.73|3
1727996080000|2024-10-03 22:54:40|661.84|653.84|661.84|653.84|661.84|653.84|661.84|653.84|1
1727996090000|2024-10-03 22:54:50|661.83|653.83|661.83|653.83|661.83|653.83|661.83|653.83|1
1727996100000|2024-10-03 22:55:00|661.88|653.88|661.9|653.9|661.95|653.95|661.88|653.88|4
1727996110000|2024-10-03 22:55:10|661.85|653.85|661.56|653.56|661.85|653.85|661.5|653.5|8
1727996120000|2024-10-03 22:55:20|661.54|653.54|661.54|653.54|661.54|653.54|661.54|653.54|1
1727996130000|2024-10-03 22:55:30|661.53|653.53|661.53|653.53|661.53|653.53|661.53|653.53|1
1727996140000|2024-10-03 22:55:40|661.58|653.58|661.75|653.75|661.75|653.75|661.58|653.58|4
1727996160000|2024-10-03 22:56:00|661.7|653.7|661.69|653.69|661.7|653.7|661.69|653.69|2
1727996170000|2024-10-03 22:56:10|661.76|653.76|661.95|653.95|661.95|653.95|661.7|653.7|7
1727996190000|2024-10-03 22:56:30|661.9|653.9|661.78|653.78|661.9|653.9|661.73|653.73|5
1727996200000|2024-10-03 22:56:40|661.73|653.73|661.8|653.8|661.8|653.8|661.72|653.72|4
1727996210000|2024-10-03 22:56:50|661.85|653.85|661.82|653.82|661.85|653.85|661.82|653.82|6
1727996220000|2024-10-03 22:57:00|661.8|653.8|661.05|653.05|661.8|653.8|661.05|653.05|11
1727996230000|2024-10-03 22:57:10|661.01|653.01|661.01|653.01|661.01|653.01|660.96|652.96|5
1727996240000|2024-10-03 22:57:20|661.07|653.07|661.13|653.13|661.13|653.13|661.03|653.03|8
1727996250000|2024-10-03 22:57:30|661.18|653.18|661.3|653.3|661.34|653.34|661.18|653.18|10
1727996260000|2024-10-03 22:57:40|661.4|653.4|661.49|653.49|661.49|653.49|661.32|653.32|6
1727996270000|2024-10-03 22:57:50|661.48|653.48|661.48|653.48|661.48|653.48|661.48|653.48|1
1727996280000|2024-10-03 22:58:00|661.43|653.43|661.63|653.63|661.63|653.63|661.43|653.43|5
1727996290000|2024-10-03 22:58:10|661.62|653.62|661.51|653.51|661.62|653.62|661.51|653.51|4
1727996300000|2024-10-03 22:58:20|661.56|653.56|661.61|653.61|661.62|653.62|661.56|653.56|5
1727996330000|2024-10-03 22:58:50|661.73|653.73|661.82|653.82|661.82|653.82|661.66|653.66|6
1727996340000|2024-10-03 22:59:00|661.77|653.77|661.44|653.44|661.77|653.77|661.39|653.39|10
1727996350000|2024-10-03 22:59:10|661.49|653.49|661.65|653.65|661.65|653.65|661.49|653.49|4
1727996370000|2024-10-03 22:59:30|661.75|653.75|661.81|653.81|661.81|653.81|661.75|653.75|3
1727996380000|2024-10-03 22:59:40|661.76|653.76|661.76|653.76|661.81|653.81|661.76|653.76|5
1727996400000|2024-10-03 23:00:00|661.69|653.69|661.73|653.73|661.78|653.78|661.62|653.62|8
1727996410000|2024-10-03 23:00:10|661.7|653.7|661.75|653.75|661.75|653.75|661.69|653.69|5
1727996420000|2024-10-03 23:00:20|661.8|653.8|662.13|654.13|662.13|654.13|661.8|653.8|7
1727996430000|2024-10-03 23:00:30|662.08|654.08|662.46|654.46|662.46|654.46|662.08|654.08|9
1727996440000|2024-10-03 23:00:40|662.5|654.5|662.9|654.9|662.9|654.9|662.5|654.5|11
1727996450000|2024-10-03 23:00:50|662.95|654.95|663.4|655.4|663.5|655.5|662.95|654.95|7
1727996460000|2024-10-03 23:01:00|663.44|655.44|663.75|655.75|663.89|655.89|663.44|655.44|11
1727996470000|2024-10-03 23:01:10|663.73|655.73|663.88|655.88|663.89|655.89|663.73|655.73|9
1727996480000|2024-10-03 23:01:20|663.83|655.83|663.65|655.65|663.88|655.88|663.65|655.65|10
1727996490000|2024-10-03 23:01:30|663.6|655.6|663.55|655.55|663.6|655.6|663.4|655.4|14
1727996500000|2024-10-03 23:01:40|663.65|655.65|663.33|655.33|663.65|655.65|663.27|655.27|8
1727996510000|2024-10-03 23:01:50|663.23|655.23|663.05|655.05|663.23|655.23|662.82|654.82|12
1727996520000|2024-10-03 23:02:00|663|655|663.15|655.15|663.41|655.41|663|655|16
1727996530000|2024-10-03 23:02:10|663.1|655.1|663.05|655.05|663.1|655.1|663.05|655.05|2
1727996540000|2024-10-03 23:02:20|663|655|662.6|654.6|663|655|662.58|654.58|7
1727996550000|2024-10-03 23:02:30|662.55|654.55|661.75|653.75|662.55|654.55|661.75|653.75|18
1727996560000|2024-10-03 23:02:40|661.65|653.65|661.78|653.78|661.78|653.78|661.47|653.47|13
1727996570000|2024-10-03 23:02:50|661.75|653.75|661.92|653.92|661.94|653.94|661.72|653.72|6
1727996580000|2024-10-03 23:03:00|661.87|653.87|661.78|653.78|662|654|661.69|653.69|15
1727996590000|2024-10-03 23:03:10|661.83|653.83|662.25|654.25|662.25|654.25|661.7|653.7|15
1727996600000|2024-10-03 23:03:20|662.2|654.2|662.06|654.06|662.25|654.25|662.01|654.01|18
1727996610000|2024-10-03 23:03:30|662.11|654.11|662.2|654.2|662.24|654.24|662.1|654.1|13
1727996620000|2024-10-03 23:03:40|662.29|654.29|662.4|654.4|662.4|654.4|662.29|654.29|7
1727996640000|2024-10-03 23:04:00|662.5|654.5|662|654|662.65|654.65|661.8|653.8|18
1727996650000|2024-10-03 23:04:10|662.1|654.1|662.21|654.21|662.22|654.22|662.1|654.1|5
1727996660000|2024-10-03 23:04:20|662.05|654.05|661.82|653.82|662.05|654.05|661.77|653.77|17
1727996670000|2024-10-03 23:04:30|661.8|653.8|661.51|653.51|661.8|653.8|661.45|653.45|15
1727996680000|2024-10-03 23:04:40|661.46|653.46|661.43|653.43|661.46|653.46|661.43|653.43|3
1727996690000|2024-10-03 23:04:50|661.55|653.55|661.75|653.75|661.75|653.75|661.55|653.55|7
1727996700000|2024-10-03 23:05:00|661.8|653.8|661.52|653.52|661.8|653.8|661.31|653.31|23
1727996710000|2024-10-03 23:05:10|661.47|653.47|661.63|653.63|661.65|653.65|661.47|653.47|7
1727996720000|2024-10-03 23:05:20|661.65|653.65|662.13|654.13|662.13|654.13|661.65|653.65|8
1727996730000|2024-10-03 23:05:30|662.18|654.18|661.85|653.85|662.2|654.2|661.85|653.85|8
1727996740000|2024-10-03 23:05:40|661.84|653.84|661.84|653.84|661.95|653.95|661.84|653.84|11
1727996750000|2024-10-03 23:05:50|661.79|653.79|661.6|653.6|661.79|653.79|661.45|653.45|14
1727996760000|2024-10-03 23:06:00|661.56|653.56|661.89|653.89|662.05|654.05|661.56|653.56|9
1727996770000|2024-10-03 23:06:10|661.94|653.94|662.55|654.55|662.55|654.55|661.88|653.88|16
1727996780000|2024-10-03 23:06:20|662.5|654.5|662.95|654.95|663|655|662.5|654.5|19
1727996790000|2024-10-03 23:06:30|663|655|662.95|654.95|663.2|655.2|662.95|654.95|15
1727996800000|2024-10-03 23:06:40|662.92|654.92|662.91|654.91|662.96|654.96|662.86|654.86|10
1727996810000|2024-10-03 23:06:50|662.94|654.94|663.1|655.1|663.1|655.1|662.87|654.87|8
1727996820000|2024-10-03 23:07:00|663.05|655.05|662.09|654.09|663.05|655.05|662.09|654.09|14
1727996830000|2024-10-03 23:07:10|662.14|654.14|662.2|654.2|662.2|654.2|662.02|654.02|11
1727996840000|2024-10-03 23:07:20|662.15|654.15|661.99|653.99|662.15|654.15|661.99|653.99|11
1727996850000|2024-10-03 23:07:30|661.98|653.98|661.86|653.86|661.98|653.98|661.86|653.86|10
1727996860000|2024-10-03 23:07:40|661.91|653.91|662.18|654.18|662.18|654.18|661.86|653.86|5
1727996870000|2024-10-03 23:07:50|662.2|654.2|661.78|653.78|662.2|654.2|661.78|653.78|12
1727996880000|2024-10-03 23:08:00|661.83|653.83|661.9|653.9|661.95|653.95|661.65|653.65|15
1727996890000|2024-10-03 23:08:10|661.85|653.85|661.51|653.51|661.9|653.9|661.51|653.51|11
1727996900000|2024-10-03 23:08:20|661.5|653.5|661.46|653.46|661.5|653.5|661.42|653.42|8
1727996910000|2024-10-03 23:08:30|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1727996920000|2024-10-03 23:08:40|661.45|653.45|661.8|653.8|661.85|653.85|661.45|653.45|9
1727996940000|2024-10-03 23:09:00|661.73|653.73|661.65|653.65|661.8|653.8|661.65|653.65|14
1727996950000|2024-10-03 23:09:10|661.6|653.6|661.33|653.33|661.6|653.6|661.07|653.07|14
1727996960000|2024-10-03 23:09:20|661.32|653.32|661.15|653.15|661.32|653.32|661.15|653.15|11
1727996970000|2024-10-03 23:09:30|661.1|653.1|660.95|652.95|661.1|653.1|660.92|652.92|6
1727996980000|2024-10-03 23:09:40|660.83|652.83|660.98|652.98|660.98|652.98|660.8|652.8|7
1727996990000|2024-10-03 23:09:50|660.83|652.83|660.7|652.7|660.83|652.83|660.65|652.65|6
1727997000000|2024-10-03 23:10:00|660.85|652.85|661.11|653.11|661.15|653.15|660.85|652.85|9
1727997010000|2024-10-03 23:10:10|661.06|653.06|661.3|653.3|661.3|653.3|661.02|653.02|7
1727997020000|2024-10-03 23:10:20|661.4|653.4|661.43|653.43|661.54|653.54|661.4|653.4|9
1727997030000|2024-10-03 23:10:30|661.35|653.35|661.53|653.53|661.55|653.55|661.35|653.35|8
1727997040000|2024-10-03 23:10:40|661.52|653.52|661.6|653.6|661.7|653.7|661.52|653.52|7
1727997050000|2024-10-03 23:10:50|661.65|653.65|661.65|653.65|661.7|653.7|661.65|653.65|5
1727997060000|2024-10-03 23:11:00|661.7|653.7|661.6|653.6|661.7|653.7|661.49|653.49|17
1727997070000|2024-10-03 23:11:10|661.65|653.65|661.94|653.94|662|654|661.63|653.63|7
1727997080000|2024-10-03 23:11:20|661.84|653.84|661.93|653.93|661.93|653.93|661.78|653.78|8
1727997090000|2024-10-03 23:11:30|661.92|653.92|661.91|653.91|661.92|653.92|661.91|653.91|2
1727997100000|2024-10-03 23:11:40|661.9|653.9|661.84|653.84|661.9|653.9|661.84|653.84|2
1727997110000|2024-10-03 23:11:50|661.83|653.83|661.82|653.82|661.83|653.83|661.82|653.82|2
1727997120000|2024-10-03 23:12:00|661.9|653.9|661.95|653.95|662.05|654.05|661.47|653.47|18
1727997130000|2024-10-03 23:12:10|661.9|653.9|661.95|653.95|662.12|654.12|661.9|653.9|7
1727997140000|2024-10-03 23:12:20|661.9|653.9|661.55|653.55|661.9|653.9|661.55|653.55|6
1727997150000|2024-10-03 23:12:30|661.52|653.52|661.35|653.35|661.6|653.6|661.35|653.35|11
1727997160000|2024-10-03 23:12:40|661.4|653.4|661.45|653.45|661.45|653.45|661.35|653.35|8
1727997170000|2024-10-03 23:12:50|661.5|653.5|661.45|653.45|661.5|653.5|661.45|653.45|2
1727997180000|2024-10-03 23:13:00|661.5|653.5|661.33|653.33|661.5|653.5|661.33|653.33|5
1727997190000|2024-10-03 23:13:10|661.38|653.38|661.07|653.07|661.4|653.4|661.07|653.07|12
1727997200000|2024-10-03 23:13:20|661.05|653.05|661.2|653.2|661.2|653.2|661.05|653.05|6
1727997210000|2024-10-03 23:13:30|661.16|653.16|661.3|653.3|661.3|653.3|661.16|653.16|9
1727997220000|2024-10-03 23:13:40|661.37|653.37|661.75|653.75|661.8|653.8|661.37|653.37|12
1727997230000|2024-10-03 23:13:50|661.83|653.83|661.78|653.78|661.83|653.83|661.78|653.78|4
1727997240000|2024-10-03 23:14:00|661.83|653.83|661.72|653.72|662.09|654.09|661.72|653.72|13
1727997250000|2024-10-03 23:14:10|661.67|653.67|661.52|653.52|661.72|653.72|661.52|653.52|7
1727997260000|2024-10-03 23:14:20|661.5|653.5|661.5|653.5|661.5|653.5|661.5|653.5|1
1727997270000|2024-10-03 23:14:30|661.48|653.48|661.27|653.27|661.48|653.48|661.27|653.27|8
1727997280000|2024-10-03 23:14:40|661.25|653.25|661.2|653.2|661.25|653.25|661.2|653.2|8
1727997290000|2024-10-03 23:14:50|661.15|653.15|661.2|653.2|661.2|653.2|660.96|652.96|13
1727997300000|2024-10-03 23:15:00|661.25|653.25|661.07|653.07|661.4|653.4|661.05|653.05|16
1727997310000|2024-10-03 23:15:10|661.12|653.12|661.2|653.2|661.2|653.2|661.12|653.12|2
1727997320000|2024-10-03 23:15:20|661.15|653.15|661.15|653.15|661.2|653.2|661.15|653.15|7
1727997330000|2024-10-03 23:15:30|661.11|653.11|661.24|653.24|661.24|653.24|661.04|653.04|7
1727997340000|2024-10-03 23:15:40|661.29|653.29|661.35|653.35|661.4|653.4|661.18|653.18|12
1727997350000|2024-10-03 23:15:50|661.4|653.4|661.45|653.45|661.45|653.45|661.32|653.32|5
1727997360000|2024-10-03 23:16:00|661.41|653.41|661.55|653.55|661.55|653.55|661.09|653.09|16
1727997370000|2024-10-03 23:16:10|661.54|653.54|661.31|653.31|661.54|653.54|661.3|653.3|6
1727997380000|2024-10-03 23:16:20|661.3|653.3|661.13|653.13|661.3|653.3|661.13|653.13|5
1727997390000|2024-10-03 23:16:30|661.15|653.15|661.12|653.12|661.15|653.15|661.05|653.05|7
1727997400000|2024-10-03 23:16:40|661.11|653.11|660.75|652.75|661.11|653.11|660.75|652.75|7
1727997410000|2024-10-03 23:16:50|660.72|652.72|660.76|652.76|660.76|652.76|660.71|652.71|3
1727997420000|2024-10-03 23:17:00|660.71|652.71|660.78|652.78|660.95|652.95|660.71|652.71|14
1727997430000|2024-10-03 23:17:10|660.73|652.73|660.05|652.05|660.78|652.78|660.04|652.04|14
1727997440000|2024-10-03 23:17:20|660.15|652.15|660.24|652.24|660.51|652.51|660.15|652.15|13
1727997450000|2024-10-03 23:17:30|660.19|652.19|659.97|651.97|660.19|652.19|659.82|651.82|10
1727997460000|2024-10-03 23:17:40|659.92|651.92|659.82|651.82|659.92|651.92|659.82|651.82|9
1727997470000|2024-10-03 23:17:50|659.87|651.87|659.95|651.95|659.95|651.95|659.82|651.82|4
1727997480000|2024-10-03 23:18:00|660|652|659.7|651.7|660|652|659.42|651.42|12
1727997490000|2024-10-03 23:18:10|659.8|651.8|659.55|651.55|659.8|651.8|659.55|651.55|15
1727997500000|2024-10-03 23:18:20|659.51|651.51|659.46|651.46|659.51|651.51|659.46|651.46|4
1727997510000|2024-10-03 23:18:30|659.51|651.51|659.5|651.5|659.55|651.55|659.5|651.5|3
1727997520000|2024-10-03 23:18:40|659.45|651.45|659.32|651.32|659.45|651.45|659.32|651.32|4
1727997530000|2024-10-03 23:18:50|659.3|651.3|659.54|651.54|659.54|651.54|659.25|651.25|5
1727997540000|2024-10-03 23:19:00|659.53|651.53|659.8|651.8|660.05|652.05|659.53|651.53|11
1727997550000|2024-10-03 23:19:10|659.79|651.79|659.77|651.77|659.85|651.85|659.65|651.65|18
1727997560000|2024-10-03 23:19:20|659.65|651.65|659.9|651.9|659.9|651.9|659.61|651.61|7
1727997570000|2024-10-03 23:19:30|659.95|651.95|660.05|652.05|660.05|652.05|659.95|651.95|5
1727997580000|2024-10-03 23:19:40|660.04|652.04|660.39|652.39|660.44|652.44|660.04|652.04|11
1727997590000|2024-10-03 23:19:50|660.35|652.35|660.12|652.12|660.35|652.35|660.1|652.1|6
1727997600000|2024-10-03 23:20:00|660.07|652.07|660.2|652.2|660.25|652.25|660.07|652.07|5
1727997610000|2024-10-03 23:20:10|660.25|652.25|660.32|652.32|660.6|652.6|660.25|652.25|10
1727997620000|2024-10-03 23:20:20|660.27|652.27|659.45|651.45|660.27|652.27|659.4|651.4|14
1727997630000|2024-10-03 23:20:30|659.44|651.44|658.92|650.92|659.44|651.44|658.92|650.92|7
1727997640000|2024-10-03 23:20:40|659|651|658.6|650.6|659.05|651.05|658.6|650.6|9
1727997650000|2024-10-03 23:20:50|658.4|650.4|658.45|650.45|658.45|650.45|658.05|650.05|16
1727997660000|2024-10-03 23:21:00|658.48|650.48|659.04|651.04|659.04|651.04|658.45|650.45|20
1727997670000|2024-10-03 23:21:10|659.05|651.05|659.45|651.45|659.55|651.55|659.05|651.05|15
1727997680000|2024-10-03 23:21:20|659.43|651.43|659.5|651.5|659.5|651.5|659.43|651.43|7
1727997690000|2024-10-03 23:21:30|659.43|651.43|659.3|651.3|659.5|651.5|659.3|651.3|8
1727997700000|2024-10-03 23:21:40|659.23|651.23|659.42|651.42|659.55|651.55|659.23|651.23|11
1727997710000|2024-10-03 23:21:50|659.41|651.41|659.55|651.55|659.55|651.55|659.41|651.41|13
1727997720000|2024-10-03 23:22:00|659.52|651.52|659.45|651.45|659.7|651.7|659.45|651.45|19
1727997730000|2024-10-03 23:22:10|659.5|651.5|659.6|651.6|659.75|651.75|659.45|651.45|10
1727997740000|2024-10-03 23:22:20|659.71|651.71|659.61|651.61|659.75|651.75|659.53|651.53|16
1727997750000|2024-10-03 23:22:30|659.65|651.65|659.65|651.65|659.91|651.91|659.6|651.6|11
1727997760000|2024-10-03 23:22:40|659.63|651.63|658.35|650.35|659.65|651.65|658.35|650.35|19
1727997770000|2024-10-03 23:22:50|658.4|650.4|658.7|650.7|658.7|650.7|658.4|650.4|7
1727997780000|2024-10-03 23:23:00|658.74|650.74|658.55|650.55|658.8|650.8|658.45|650.45|10
1727997790000|2024-10-03 23:23:10|658.6|650.6|658.7|650.7|658.7|650.7|658.6|650.6|3
1727997800000|2024-10-03 23:23:20|658.8|650.8|658.73|650.73|658.85|650.85|658.65|650.65|8
1727997810000|2024-10-03 23:23:30|658.7|650.7|658.6|650.6|658.7|650.7|658.57|650.57|4
1727997820000|2024-10-03 23:23:40|658.5|650.5|658.44|650.44|658.5|650.5|658.44|650.44|2
1727997830000|2024-10-03 23:23:50|658.34|650.34|658.1|650.1|658.39|650.39|658.1|650.1|8
1727997840000|2024-10-03 23:24:00|658.2|650.2|658.1|650.1|658.4|650.4|658.05|650.05|11
1727997850000|2024-10-03 23:24:10|658.15|650.15|658.3|650.3|658.3|650.3|658.15|650.15|2
1727997860000|2024-10-03 23:24:20|658.4|650.4|658.03|650.03|658.6|650.6|658.03|650.03|11
1727997870000|2024-10-03 23:24:30|657.96|649.96|657.94|649.94|657.96|649.96|657.93|649.93|3
1727997880000|2024-10-03 23:24:40|657.92|649.92|657.92|649.92|658.09|650.09|657.92|649.92|9
1727997890000|2024-10-03 23:24:50|657.97|649.97|657.87|649.87|657.99|649.99|657.87|649.87|3
1727997900000|2024-10-03 23:25:00|657.9|649.9|658.2|650.2|658.3|650.3|657.86|649.86|14
1727997910000|2024-10-03 23:25:10|658.3|650.3|658.55|650.55|658.55|650.55|658.28|650.28|6
1727997920000|2024-10-03 23:25:20|658.5|650.5|658.55|650.55|658.55|650.55|658.5|650.5|2
1727997930000|2024-10-03 23:25:30|658.42|650.42|658.55|650.55|658.55|650.55|658.42|650.42|3
1727997940000|2024-10-03 23:25:40|658.5|650.5|658.35|650.35|658.5|650.5|658.3|650.3|10
1727997950000|2024-10-03 23:25:50|658.45|650.45|658.53|650.53|658.53|650.53|658.45|650.45|3
1727997960000|2024-10-03 23:26:00|658.5|650.5|658.65|650.65|658.85|650.85|658.5|650.5|12
1727997970000|2024-10-03 23:26:10|658.7|650.7|659.22|651.22|659.25|651.25|658.7|650.7|8
1727997980000|2024-10-03 23:26:20|659.32|651.32|659.75|651.75|659.85|651.85|659.3|651.3|14
1727997990000|2024-10-03 23:26:30|659.7|651.7|659.49|651.49|659.7|651.7|659.49|651.49|6
1727998000000|2024-10-03 23:26:40|659.39|651.39|659.31|651.31|659.39|651.39|659.31|651.31|6
1727998010000|2024-10-03 23:26:50|659.26|651.26|658.96|650.96|659.35|651.35|658.96|650.96|7
1727998020000|2024-10-03 23:27:00|658.91|650.91|658.93|650.93|658.95|650.95|658.9|650.9|4
1727998030000|2024-10-03 23:27:10|658.88|650.88|658.5|650.5|658.88|650.88|658.5|650.5|6
1727998040000|2024-10-03 23:27:20|658.49|650.49|658.6|650.6|658.6|650.6|658.49|650.49|3
1727998050000|2024-10-03 23:27:30|658.7|650.7|658.67|650.67|658.7|650.7|658.67|650.67|2
1727998060000|2024-10-03 23:27:40|658.7|650.7|658.57|650.57|658.71|650.71|658.57|650.57|5
1727998070000|2024-10-03 23:27:50|658.59|650.59|658.87|650.87|658.87|650.87|658.59|650.59|5
1727998080000|2024-10-03 23:28:00|658.95|650.95|658.8|650.8|659|651|658.8|650.8|4
1727998090000|2024-10-03 23:28:10|658.79|650.79|658.77|650.77|658.8|650.8|658.77|650.77|3
1727998100000|2024-10-03 23:28:20|658.85|650.85|658.9|650.9|659.05|651.05|658.85|650.85|9
1727998110000|2024-10-03 23:28:30|658.92|650.92|658.92|650.92|658.95|650.95|658.92|650.92|5
1727998120000|2024-10-03 23:28:40|658.97|650.97|659.24|651.24|659.25|651.25|658.97|650.97|6
1727998130000|2024-10-03 23:28:50|659.49|651.49|659.45|651.45|659.49|651.49|659.44|651.44|3
1727998140000|2024-10-03 23:29:00|659.5|651.5|659.55|651.55|659.55|651.55|659.49|651.49|5
1727998150000|2024-10-03 23:29:10|659.52|651.52|659.49|651.49|659.55|651.55|659.49|651.49|3
1727998160000|2024-10-03 23:29:20|659.48|651.48|659.25|651.25|659.5|651.5|659.25|651.25|7
1727998170000|2024-10-03 23:29:30|659.35|651.35|659.45|651.45|659.45|651.45|659.35|651.35|2
1727998180000|2024-10-03 23:29:40|659.5|651.5|659.5|651.5|659.65|651.65|659.41|651.41|8
1727998190000|2024-10-03 23:29:50|659.54|651.54|659.72|651.72|659.74|651.74|659.54|651.54|5
1727998200000|2024-10-03 23:30:00|659.71|651.71|659.67|651.67|659.8|651.8|659.62|651.62|13
1727998210000|2024-10-03 23:30:10|659.63|651.63|659.65|651.65|659.7|651.7|659.63|651.63|3
1727998230000|2024-10-03 23:30:30|659.64|651.64|659.83|651.83|659.83|651.83|659.64|651.64|5
1727998240000|2024-10-03 23:30:40|659.98|651.98|659.9|651.9|659.98|651.98|659.9|651.9|3
1727998250000|2024-10-03 23:30:50|659.89|651.89|659.99|651.99|660.1|652.1|659.89|651.89|9
1727998260000|2024-10-03 23:31:00|659.96|651.96|659.84|651.84|660.15|652.15|659.79|651.79|13
1727998270000|2024-10-03 23:31:10|659.79|651.79|659.75|651.75|659.79|651.79|659.7|651.7|3
1727998280000|2024-10-03 23:31:20|659.9|651.9|660.1|652.1|660.1|652.1|659.85|651.85|4
1727998290000|2024-10-03 23:31:30|659.95|651.95|659.9|651.9|659.95|651.95|659.9|651.9|2
1727998300000|2024-10-03 23:31:40|659.8|651.8|659.65|651.65|659.8|651.8|659.65|651.65|5
1727998310000|2024-10-03 23:31:50|659.61|651.61|659.7|651.7|659.7|651.7|659.61|651.61|3
1727998320000|2024-10-03 23:32:00|659.8|651.8|659.96|651.96|660.05|652.05|659.8|651.8|10
1727998330000|2024-10-03 23:32:10|660.01|652.01|659.6|651.6|660.01|652.01|659.58|651.58|7
1727998340000|2024-10-03 23:32:20|659.64|651.64|660|652|660|652|659.64|651.64|4
1727998350000|2024-10-03 23:32:30|659.8|651.8|659.4|651.4|659.8|651.8|659.39|651.39|12
1727998360000|2024-10-03 23:32:40|659.35|651.35|659.32|651.32|659.35|651.35|658.95|650.95|22
1727998370000|2024-10-03 23:32:50|659.31|651.31|659.3|651.3|659.35|651.35|659.3|651.3|9
1727998380000|2024-10-03 23:33:00|659.26|651.26|659.32|651.32|659.35|651.35|659.26|651.26|9
1727998390000|2024-10-03 23:33:10|659.27|651.27|659.21|651.21|659.27|651.27|659.16|651.16|9
1727998400000|2024-10-03 23:33:20|659.26|651.26|659.56|651.56|659.56|651.56|659.26|651.26|5
1727998410000|2024-10-03 23:33:30|659.66|651.66|659.7|651.7|659.7|651.7|659.65|651.65|4
1727998420000|2024-10-03 23:33:40|659.75|651.75|659.75|651.75|659.75|651.75|659.75|651.75|1
1727998430000|2024-10-03 23:33:50|659.7|651.7|659.65|651.65|659.7|651.7|659.6|651.6|9
1727998440000|2024-10-03 23:34:00|659.6|651.6|659.65|651.65|659.7|651.7|659.55|651.55|8
1727998450000|2024-10-03 23:34:10|659.7|651.7|659.63|651.63|659.7|651.7|659.58|651.58|8
1727998460000|2024-10-03 23:34:20|659.65|651.65|659.68|651.68|659.75|651.75|659.65|651.65|5
1727998480000|2024-10-03 23:34:40|659.77|651.77|659.5|651.5|659.85|651.85|659.5|651.5|10
1727998490000|2024-10-03 23:34:50|659.46|651.46|659.65|651.65|659.65|651.65|659.46|651.46|10
1727998500000|2024-10-03 23:35:00|659.6|651.6|659.2|651.2|659.6|651.6|658.97|650.97|13
1727998510000|2024-10-03 23:35:10|659.25|651.25|659.28|651.28|659.35|651.35|659.25|651.25|14
1727998520000|2024-10-03 23:35:20|659.3|651.3|659.35|651.35|659.45|651.45|659.3|651.3|9
1727998530000|2024-10-03 23:35:30|659.4|651.4|659.37|651.37|659.45|651.45|659.37|651.37|7
1727998540000|2024-10-03 23:35:40|659.4|651.4|659.52|651.52|659.57|651.57|659.4|651.4|5
1727998550000|2024-10-03 23:35:50|659.45|651.45|659.4|651.4|659.5|651.5|659.4|651.4|4
1727998560000|2024-10-03 23:36:00|659.35|651.35|659.3|651.3|659.35|651.35|659.18|651.18|6
1727998570000|2024-10-03 23:36:10|659.32|651.32|659.55|651.55|659.6|651.6|659.32|651.32|11
1727998580000|2024-10-03 23:36:20|659.65|651.65|659.33|651.33|659.75|651.75|659.33|651.33|16
1727998590000|2024-10-03 23:36:30|659.35|651.35|659.4|651.4|659.45|651.45|659.3|651.3|12
1727998600000|2024-10-03 23:36:40|659.35|651.35|659|651|659.4|651.4|658.97|650.97|14
1727998610000|2024-10-03 23:36:50|658.9|650.9|659.2|651.2|659.2|651.2|658.82|650.82|12
1727998620000|2024-10-03 23:37:00|659.15|651.15|658.96|650.96|659.15|651.15|658.92|650.92|11
1727998630000|2024-10-03 23:37:10|659.1|651.1|659.05|651.05|659.1|651.1|659|651|4
1727998640000|2024-10-03 23:37:20|659|651|659.16|651.16|659.2|651.2|659|651|6
1727998650000|2024-10-03 23:37:30|659.2|651.2|659.52|651.52|659.55|651.55|659.2|651.2|5
1727998660000|2024-10-03 23:37:40|659.57|651.57|659.57|651.57|659.6|651.6|659.57|651.57|4
1727998670000|2024-10-03 23:37:50|659.7|651.7|659.98|651.98|659.98|651.98|659.7|651.7|5
1727998680000|2024-10-03 23:38:00|660.03|652.03|660|652|660.1|652.1|659.97|651.97|12
1727998690000|2024-10-03 23:38:10|660.05|652.05|660.15|652.15|660.25|652.25|660.03|652.03|9
1727998700000|2024-10-03 23:38:20|660.1|652.1|660.06|652.06|660.2|652.2|660.06|652.06|7
1727998710000|2024-10-03 23:38:30|660|652|660.15|652.15|660.15|652.15|660|652|6
1727998720000|2024-10-03 23:38:40|660.25|652.25|660.27|652.27|660.3|652.3|660.19|652.19|10
1727998730000|2024-10-03 23:38:50|660.3|652.3|660.24|652.24|660.3|652.3|660.24|652.24|3
1727998740000|2024-10-03 23:39:00|660.22|652.22|660.1|652.1|660.25|652.25|659.95|651.95|11
1727998750000|2024-10-03 23:39:10|660.2|652.2|660.25|652.25|660.25|652.25|660.15|652.15|6
1727998760000|2024-10-03 23:39:20|660.2|652.2|660.1|652.1|660.3|652.3|660.1|652.1|8
1727998770000|2024-10-03 23:39:30|660.05|652.05|660.05|652.05|660.15|652.15|660.05|652.05|4
1727998780000|2024-10-03 23:39:40|660|652|659.89|651.89|660|652|659.88|651.88|4
1727998790000|2024-10-03 23:39:50|659.9|651.9|659.86|651.86|659.9|651.9|659.86|651.86|3
1727998800000|2024-10-03 23:40:00|659.95|651.95|659.95|651.95|659.95|651.95|659.95|651.95|1
1727998810000|2024-10-03 23:40:10|660|652|660|652|660|652|660|652|1
1727998820000|2024-10-03 23:40:20|660.03|652.03|659.98|651.98|660.15|652.15|659.9|651.9|18
1727998830000|2024-10-03 23:40:30|659.97|651.97|660.3|652.3|660.35|652.35|659.97|651.97|10
1727998840000|2024-10-03 23:40:40|660.35|652.35|660.3|652.3|660.4|652.4|660.3|652.3|7
1727998850000|2024-10-03 23:40:50|660.27|652.27|660.27|652.27|660.27|652.27|660.27|652.27|1
1727998860000|2024-10-03 23:41:00|660.4|652.4|660.41|652.41|660.45|652.45|660.35|652.35|5
1727998870000|2024-10-03 23:41:10|660.5|652.5|660.7|652.7|660.7|652.7|660.5|652.5|7
1727998880000|2024-10-03 23:41:20|660.6|652.6|660.7|652.7|660.7|652.7|660.6|652.6|7
1727998890000|2024-10-03 23:41:30|660.67|652.67|660.35|652.35|660.67|652.67|660.35|652.35|10
1727998900000|2024-10-03 23:41:40|660.32|652.32|659.87|651.87|660.37|652.37|659.87|651.87|10
1727998910000|2024-10-03 23:41:50|659.78|651.78|659.55|651.55|659.78|651.78|659.5|651.5|10
1727998920000|2024-10-03 23:42:00|659.5|651.5|659.5|651.5|659.5|651.5|659.5|651.5|1
1727998930000|2024-10-03 23:42:10|659.45|651.45|659.4|651.4|659.45|651.45|659.4|651.4|2
1727998940000|2024-10-03 23:42:20|659.45|651.45|659.5|651.5|659.5|651.5|659.45|651.45|2
1727998950000|2024-10-03 23:42:30|659.45|651.45|659.25|651.25|659.45|651.45|659.25|651.25|7
1727998960000|2024-10-03 23:42:40|659.27|651.27|659.7|651.7|659.75|651.75|659.27|651.27|13
1727998970000|2024-10-03 23:42:50|659.73|651.73|659.78|651.78|659.78|651.78|659.73|651.73|2
1727998980000|2024-10-03 23:43:00|659.9|651.9|659.86|651.86|659.9|651.9|659.71|651.71|6
1727998990000|2024-10-03 23:43:10|659.91|651.91|659.71|651.71|659.91|651.91|659.71|651.71|13
1727999000000|2024-10-03 23:43:20|659.75|651.75|659.5|651.5|659.75|651.75|659.5|651.5|6
1727999010000|2024-10-03 23:43:30|659.55|651.55|659.62|651.62|659.65|651.65|659.55|651.55|5
1727999020000|2024-10-03 23:43:40|659.58|651.58|659.26|651.26|659.58|651.58|659.26|651.26|14
1727999030000|2024-10-03 23:43:50|659.31|651.31|659.35|651.35|659.4|651.4|659.26|651.26|6
1727999040000|2024-10-03 23:44:00|659.39|651.39|659.7|651.7|659.7|651.7|659.39|651.39|7
1727999050000|2024-10-03 23:44:10|659.68|651.68|659.84|651.84|659.85|651.85|659.66|651.66|8
1727999060000|2024-10-03 23:44:20|659.9|651.9|660.05|652.05|660.05|652.05|659.9|651.9|13
1727999070000|2024-10-03 23:44:30|659.95|651.95|659.88|651.88|659.95|651.95|659.88|651.88|3
1727999080000|2024-10-03 23:44:40|659.83|651.83|659.75|651.75|659.83|651.83|659.75|651.75|2
1727999090000|2024-10-03 23:44:50|659.68|651.68|659.67|651.67|659.68|651.68|659.62|651.62|5
1727999100000|2024-10-03 23:45:00|659.7|651.7|659.75|651.75|659.75|651.75|659.56|651.56|13
1727999110000|2024-10-03 23:45:10|659.7|651.7|659.75|651.75|659.75|651.75|659.67|651.67|7
1727999120000|2024-10-03 23:45:20|659.67|651.67|659.67|651.67|659.67|651.67|659.67|651.67|1
1727999130000|2024-10-03 23:45:30|659.8|651.8|659.67|651.67|659.95|651.95|659.67|651.67|17
1727999150000|2024-10-03 23:45:50|659.62|651.62|659.57|651.57|659.65|651.65|659.5|651.5|9
1727999160000|2024-10-03 23:46:00|659.6|651.6|659.77|651.77|659.78|651.78|659.6|651.6|5
1727999170000|2024-10-03 23:46:10|659.72|651.72|659.9|651.9|659.95|651.95|659.65|651.65|14
1727999180000|2024-10-03 23:46:20|659.8|651.8|659.69|651.69|659.8|651.8|659.69|651.69|8
1727999190000|2024-10-03 23:46:30|659.75|651.75|659.65|651.65|659.75|651.75|659.5|651.5|14
1727999200000|2024-10-03 23:46:40|659.7|651.7|659.66|651.66|659.7|651.7|659.57|651.57|10
1727999210000|2024-10-03 23:46:50|659.65|651.65|659.7|651.7|659.7|651.7|659.65|651.65|4
1727999220000|2024-10-03 23:47:00|659.65|651.65|659.6|651.6|659.75|651.75|659.55|651.55|12
1727999230000|2024-10-03 23:47:10|659.56|651.56|659.75|651.75|659.95|651.95|659.56|651.56|9
1727999240000|2024-10-03 23:47:20|659.7|651.7|659.58|651.58|659.75|651.75|659.58|651.58|7
1727999250000|2024-10-03 23:47:30|659.53|651.53|659.45|651.45|659.53|651.53|659.45|651.45|3
1727999260000|2024-10-03 23:47:40|659.4|651.4|659.1|651.1|659.4|651.4|659.1|651.1|9
1727999270000|2024-10-03 23:47:50|659.15|651.15|659.25|651.25|659.3|651.3|659.15|651.15|9
1727999280000|2024-10-03 23:48:00|659.2|651.2|659.6|651.6|659.65|651.65|659.2|651.2|10
1727999290000|2024-10-03 23:48:10|659.7|651.7|659.8|651.8|659.9|651.9|659.7|651.7|3
1727999300000|2024-10-03 23:48:20|659.85|651.85|659.8|651.8|659.85|651.85|659.78|651.78|4
1727999310000|2024-10-03 23:48:30|659.9|651.9|659.63|651.63|659.98|651.98|659.55|651.55|16
1727999320000|2024-10-03 23:48:40|659.55|651.55|659.65|651.65|659.65|651.65|659.44|651.44|11
1727999330000|2024-10-03 23:48:50|659.55|651.55|659.56|651.56|659.6|651.6|659.52|651.52|5
1727999340000|2024-10-03 23:49:00|659.53|651.53|659.79|651.79|659.81|651.81|659.47|651.47|14
1727999350000|2024-10-03 23:49:10|659.78|651.78|659.85|651.85|659.9|651.9|659.77|651.77|13
1727999360000|2024-10-03 23:49:20|659.81|651.81|659.4|651.4|659.81|651.81|659.4|651.4|10
1727999370000|2024-10-03 23:49:30|659.43|651.43|659.49|651.49|659.55|651.55|659.41|651.41|12
1727999380000|2024-10-03 23:49:40|659.5|651.5|659.38|651.38|659.5|651.5|659.38|651.38|6
1727999400000|2024-10-03 23:50:00|659.37|651.37|659.5|651.5|659.5|651.5|659.37|651.37|2
1727999410000|2024-10-03 23:50:10|659.6|651.6|659.37|651.37|659.6|651.6|659.37|651.37|8
1727999420000|2024-10-03 23:50:20|659.27|651.27|659.5|651.5|659.5|651.5|659.25|651.25|8
1727999430000|2024-10-03 23:50:30|659.55|651.55|659.44|651.44|659.55|651.55|659.44|651.44|4
1727999440000|2024-10-03 23:50:40|659.39|651.39|659.27|651.27|659.39|651.39|659.25|651.25|5
1727999450000|2024-10-03 23:50:50|659.19|651.19|659.1|651.1|659.19|651.19|659.06|651.06|5
1727999460000|2024-10-03 23:51:00|659.05|651.05|659.21|651.21|659.21|651.21|658.91|650.91|12
1727999470000|2024-10-03 23:51:10|659.2|651.2|659.11|651.11|659.25|651.25|659.1|651.1|8
1727999480000|2024-10-03 23:51:20|659.1|651.1|659.17|651.17|659.45|651.45|659.1|651.1|13
1727999490000|2024-10-03 23:51:30|659.12|651.12|658.8|650.8|659.12|651.12|658.79|650.79|12
1727999500000|2024-10-03 23:51:40|658.78|650.78|658.8|650.8|658.81|650.81|658.76|650.76|6
1727999510000|2024-10-03 23:51:50|658.79|650.79|658.7|650.7|658.8|650.8|658.7|650.7|5
1727999520000|2024-10-03 23:52:00|658.8|650.8|658.9|650.9|658.9|650.9|658.75|650.75|7
1727999530000|2024-10-03 23:52:10|658.91|650.91|658.87|650.87|658.91|650.91|658.87|650.87|5
1727999540000|2024-10-03 23:52:20|658.86|650.86|658.78|650.78|658.86|650.86|658.76|650.76|6
1727999550000|2024-10-03 23:52:30|658.85|650.85|658.95|650.95|658.95|650.95|658.85|650.85|10
1727999560000|2024-10-03 23:52:40|658.85|650.85|658.4|650.4|658.85|650.85|658.35|650.35|5
1727999570000|2024-10-03 23:52:50|658.45|650.45|658.9|650.9|658.9|650.9|658.45|650.45|7
1727999580000|2024-10-03 23:53:00|658.95|650.95|659.35|651.35|659.35|651.35|658.95|650.95|6
1727999590000|2024-10-03 23:53:10|659.32|651.32|659.33|651.33|659.42|651.42|659.32|651.32|8
1727999600000|2024-10-03 23:53:20|659.32|651.32|659.27|651.27|659.32|651.32|659.27|651.27|5
1727999610000|2024-10-03 23:53:30|659.3|651.3|659.31|651.31|659.35|651.35|659.27|651.27|5
1727999620000|2024-10-03 23:53:40|659.4|651.4|659.83|651.83|659.9|651.9|659.4|651.4|11
1727999630000|2024-10-03 23:53:50|659.85|651.85|659.83|651.83|659.85|651.85|659.79|651.79|4
1727999640000|2024-10-03 23:54:00|659.85|651.85|660.01|652.01|660.05|652.05|659.82|651.82|12
1727999650000|2024-10-03 23:54:10|659.96|651.96|659.95|651.95|660.05|652.05|659.87|651.87|9
1727999660000|2024-10-03 23:54:20|659.86|651.86|659.76|651.76|659.86|651.86|659.76|651.76|5
1727999670000|2024-10-03 23:54:30|659.8|651.8|659.8|651.8|659.9|651.9|659.8|651.8|7
1727999680000|2024-10-03 23:54:40|659.85|651.85|659.95|651.95|659.95|651.95|659.85|651.85|3
1727999690000|2024-10-03 23:54:50|660|652|659.98|651.98|660|652|659.98|651.98|4
1727999700000|2024-10-03 23:55:00|660|652|659.57|651.57|660|652|659.4|651.4|15
1727999710000|2024-10-03 23:55:10|659.56|651.56|659.52|651.52|659.57|651.57|659.52|651.52|5
1727999720000|2024-10-03 23:55:20|659.56|651.56|659.56|651.56|659.64|651.64|659.56|651.56|5
1727999740000|2024-10-03 23:55:40|659.46|651.46|659.35|651.35|659.46|651.46|659.12|651.12|10
1727999750000|2024-10-03 23:55:50|659.33|651.33|659.31|651.31|659.4|651.4|659.31|651.31|6
1727999760000|2024-10-03 23:56:00|659.35|651.35|659.33|651.33|659.5|651.5|659.33|651.33|10
1727999770000|2024-10-03 23:56:10|659.38|651.38|659.65|651.65|659.65|651.65|659.38|651.38|6
1727999780000|2024-10-03 23:56:20|659.75|651.75|659.75|651.75|659.75|651.75|659.65|651.65|5
1727999790000|2024-10-03 23:56:30|659.72|651.72|659.8|651.8|659.8|651.8|659.72|651.72|2
1727999800000|2024-10-03 23:56:40|659.85|651.85|660.05|652.05|660.05|652.05|659.85|651.85|7
1727999810000|2024-10-03 23:56:50|660.04|652.04|660.01|652.01|660.05|652.05|660.01|652.01|3
1727999820000|2024-10-03 23:57:00|659.96|651.96|660.01|652.01|660.05|652.05|659.93|651.93|10
1727999830000|2024-10-03 23:57:10|660.05|652.05|660.4|652.4|660.45|652.45|660.01|652.01|8
1727999840000|2024-10-03 23:57:20|660.42|652.42|660.42|652.42|660.42|652.42|660.42|652.42|1
1727999850000|2024-10-03 23:57:30|660.38|652.38|660.45|652.45|660.45|652.45|660.32|652.32|7
1727999860000|2024-10-03 23:57:40|660.5|652.5|660.43|652.43|660.5|652.5|660.43|652.43|3
1727999880000|2024-10-03 23:58:00|660.45|652.45|660.71|652.71|660.85|652.85|660.45|652.45|11
1727999890000|2024-10-03 23:58:10|660.65|652.65|660.54|652.54|660.65|652.65|660.5|652.5|5
1727999900000|2024-10-03 23:58:20|660.55|652.55|660.53|652.53|660.65|652.65|660.53|652.53|10
1727999910000|2024-10-03 23:58:30|660.5|652.5|660.54|652.54|660.54|652.54|660.5|652.5|2
1727999920000|2024-10-03 23:58:40|660.55|652.55|660.42|652.42|660.55|652.55|660.42|652.42|4
1727999930000|2024-10-03 23:58:50|660.47|652.47|660.45|652.45|660.47|652.47|660.42|652.42|6
1727999940000|2024-10-03 23:59:00|660.5|652.5|660.6|652.6|660.6|652.6|660.5|652.5|6
1727999950000|2024-10-03 23:59:10|660.45|652.45|660.5|652.5|660.5|652.5|660.42|652.42|4
1727999960000|2024-10-03 23:59:20|660.55|652.55|660.46|652.46|660.55|652.55|660.46|652.46|3
1727999970000|2024-10-03 23:59:30|660.41|652.41|660.5|652.5|660.5|652.5|660.41|652.41|2
1727999980000|2024-10-03 23:59:40|660.6|652.6|660.64|652.64|660.65|652.65|660.6|652.6|3
1727999990000|2024-10-03 23:59:50|660.65|652.65|660.75|652.75|660.75|652.75|660.65|652.65|3
1728000000000|2024-10-04 00:00:00|660.7|652.7|660.25|652.25|660.7|652.7|660.25|652.25|9
1728000010000|2024-10-04 00:00:10|660.15|652.15|660.11|652.11|660.35|652.35|660.11|652.11|13
1728000020000|2024-10-04 00:00:20|660.06|652.06|660.3|652.3|660.3|652.3|659.67|651.67|18
1728000030000|2024-10-04 00:00:30|660.25|652.25|660.34|652.34|660.35|652.35|660.21|652.21|9
1728000050000|2024-10-04 00:00:50|660.31|652.31|660.45|652.45|660.5|652.5|660.31|652.31|12
1728000060000|2024-10-04 00:01:00|660.5|652.5|660.85|652.85|660.85|652.85|660.5|652.5|11
1728000070000|2024-10-04 00:01:10|660.84|652.84|660.59|652.59|660.84|652.84|660.59|652.59|4
1728000080000|2024-10-04 00:01:20|660.56|652.56|660.9|652.9|660.9|652.9|660.5|652.5|9
1728000090000|2024-10-04 00:01:30|660.85|652.85|660.45|652.45|660.85|652.85|660.45|652.45|8
1728000100000|2024-10-04 00:01:40|660.42|652.42|660.42|652.42|660.42|652.42|660.42|652.42|1
1728000120000|2024-10-04 00:02:00|660.4|652.4|660.35|652.35|660.4|652.4|659.65|651.65|15
1728000130000|2024-10-04 00:02:10|660.39|652.39|660.55|652.55|660.65|652.65|660.38|652.38|17
1728000140000|2024-10-04 00:02:20|660.6|652.6|660.75|652.75|660.75|652.75|660.6|652.6|6
1728000150000|2024-10-04 00:02:30|660.8|652.8|661.24|653.24|661.24|653.24|660.8|652.8|11
1728000160000|2024-10-04 00:02:40|661.25|653.25|661.16|653.16|661.25|653.25|661.16|653.16|5
1728000170000|2024-10-04 00:02:50|661.21|653.21|660.46|652.46|661.21|653.21|660.46|652.46|15
1728000180000|2024-10-04 00:03:00|660.41|652.41|660.94|652.94|660.94|652.94|660.35|652.35|12
1728000190000|2024-10-04 00:03:10|661|653|660.85|652.85|661.05|653.05|660.85|652.85|12
1728000200000|2024-10-04 00:03:20|660.84|652.84|661|653|661|653|660.8|652.8|11
1728000210000|2024-10-04 00:03:30|661.12|653.12|661.15|653.15|661.25|653.25|661.11|653.11|11
1728000220000|2024-10-04 00:03:40|661.2|653.2|661.25|653.25|661.3|653.3|661.14|653.14|9
1728000230000|2024-10-04 00:03:50|661.24|653.24|661.09|653.09|661.24|653.24|661.09|653.09|5
1728000240000|2024-10-04 00:04:00|660.95|652.95|660.54|652.54|661.1|653.1|660.35|652.35|18
1728000250000|2024-10-04 00:04:10|660.57|652.57|660.68|652.68|660.68|652.68|660.52|652.52|6
1728000260000|2024-10-04 00:04:20|660.73|652.73|661|653|661|653|660.73|652.73|7
1728000270000|2024-10-04 00:04:30|661.05|653.05|661.2|653.2|661.2|653.2|661|653|10
1728000280000|2024-10-04 00:04:40|661.15|653.15|661.23|653.23|661.28|653.28|661.13|653.13|10
1728000290000|2024-10-04 00:04:50|661.18|653.18|660.75|652.75|661.21|653.21|660.75|652.75|10
1728000300000|2024-10-04 00:05:00|660.7|652.7|660.85|652.85|661.1|653.1|660.6|652.6|15
1728000310000|2024-10-04 00:05:10|660.75|652.75|660.35|652.35|660.75|652.75|660.35|652.35|20
1728000320000|2024-10-04 00:05:20|660.3|652.3|659.65|651.65|660.3|652.3|659.65|651.65|17
1728000330000|2024-10-04 00:05:30|659.7|651.7|659.95|651.95|659.95|651.95|659.68|651.68|13
1728000340000|2024-10-04 00:05:40|660|652|660.45|652.45|660.45|652.45|659.95|651.95|17
1728000350000|2024-10-04 00:05:50|660.4|652.4|660.85|652.85|660.95|652.95|660.25|652.25|14
1728000360000|2024-10-04 00:06:00|660.8|652.8|660.65|652.65|661.2|653.2|660.65|652.65|14
1728000370000|2024-10-04 00:06:10|660.55|652.55|660.55|652.55|660.75|652.75|660.45|652.45|11
1728000380000|2024-10-04 00:06:20|660.5|652.5|660.35|652.35|660.75|652.75|660.34|652.34|10
1728000390000|2024-10-04 00:06:30|660.4|652.4|660.36|652.36|660.45|652.45|660.26|652.26|8
1728000400000|2024-10-04 00:06:40|660.4|652.4|660.4|652.4|660.65|652.65|660.4|652.4|9
1728000420000|2024-10-04 00:07:00|660.3|652.3|659.85|651.85|660.3|652.3|659.75|651.75|14
1728000430000|2024-10-04 00:07:10|659.9|651.9|660|652|660.1|652.1|659.9|651.9|7
1728000440000|2024-10-04 00:07:20|659.9|651.9|659.8|651.8|659.9|651.9|659.8|651.8|5
1728000450000|2024-10-04 00:07:30|659.84|651.84|659.51|651.51|659.9|651.9|659.51|651.51|10
1728000460000|2024-10-04 00:07:40|659.41|651.41|659.35|651.35|659.41|651.41|659.1|651.1|16
1728000470000|2024-10-04 00:07:50|659.4|651.4|659.25|651.25|659.5|651.5|659.25|651.25|10
1728000480000|2024-10-04 00:08:00|659.23|651.23|658.93|650.93|659.28|651.28|658.93|650.93|13
1728000490000|2024-10-04 00:08:10|658.95|650.95|658.95|650.95|659.05|651.05|658.95|650.95|6
1728000500000|2024-10-04 00:08:20|659|651|659.8|651.8|659.8|651.8|658.95|650.95|13
1728000510000|2024-10-04 00:08:30|659.72|651.72|659.89|651.89|659.9|651.9|659.55|651.55|9
1728000520000|2024-10-04 00:08:40|659.9|651.9|659.75|651.75|659.9|651.9|659.5|651.5|12
1728000530000|2024-10-04 00:08:50|659.7|651.7|660.15|652.15|660.2|652.2|659.7|651.7|6
1728000540000|2024-10-04 00:09:00|659.98|651.98|660.3|652.3|660.45|652.45|659.89|651.89|15
1728000550000|2024-10-04 00:09:10|660.2|652.2|659.84|651.84|660.2|652.2|659.84|651.84|7
1728000560000|2024-10-04 00:09:20|659.85|651.85|659.84|651.84|659.85|651.85|659.84|651.84|2
1728000570000|2024-10-04 00:09:30|659.81|651.81|659.64|651.64|659.81|651.81|659.55|651.55|13
1728000580000|2024-10-04 00:09:40|659.65|651.65|660.4|652.4|660.4|652.4|659.63|651.63|12
1728000590000|2024-10-04 00:09:50|660.35|652.35|661.3|653.3|661.3|653.3|660.32|652.32|10
1728000600000|2024-10-04 00:10:00|661.4|653.4|661.9|653.9|661.9|653.9|661.22|653.22|18
1728000610000|2024-10-04 00:10:10|661.85|653.85|661.9|653.9|661.9|653.9|661.73|653.73|14
1728000620000|2024-10-04 00:10:20|661.93|653.93|662.33|654.33|662.33|654.33|661.9|653.9|8
1728000630000|2024-10-04 00:10:30|662.38|654.38|662.65|654.65|662.9|654.9|662.38|654.38|21
1728000640000|2024-10-04 00:10:40|662.7|654.7|662.75|654.75|662.75|654.75|662.44|654.44|21
1728000650000|2024-10-04 00:10:50|662.72|654.72|662|654|662.75|654.75|661.88|653.88|21
1728000660000|2024-10-04 00:11:00|661.95|653.95|661.65|653.65|661.95|653.95|661.35|653.35|21
1728000670000|2024-10-04 00:11:10|661.6|653.6|661.6|653.6|661.65|653.65|661.6|653.6|9
1728000680000|2024-10-04 00:11:20|661.7|653.7|661.31|653.31|661.95|653.95|661.31|653.31|25
1728000690000|2024-10-04 00:11:30|661.35|653.35|660.9|652.9|661.35|653.35|660.9|652.9|18
1728000700000|2024-10-04 00:11:40|660.95|652.95|661.16|653.16|661.25|653.25|660.94|652.94|13
1728000710000|2024-10-04 00:11:50|661.2|653.2|660.95|652.95|661.35|653.35|660.95|652.95|14
1728000720000|2024-10-04 00:12:00|660.9|652.9|661.25|653.25|661.25|653.25|660.66|652.66|21
1728000730000|2024-10-04 00:12:10|661.2|653.2|661.39|653.39|661.45|653.45|661.2|653.2|10
1728000740000|2024-10-04 00:12:20|661.54|653.54|661.1|653.1|661.54|653.54|661.1|653.1|14
1728000750000|2024-10-04 00:12:30|661.15|653.15|660.5|652.5|661.15|653.15|660.5|652.5|16
1728000760000|2024-10-04 00:12:40|660.4|652.4|660.36|652.36|660.6|652.6|660.35|652.35|19
1728000770000|2024-10-04 00:12:50|660.31|652.31|660.31|652.31|660.31|652.31|660.31|652.31|1
1728000780000|2024-10-04 00:13:00|660.26|652.26|659.92|651.92|660.26|652.26|659.8|651.8|16
1728000790000|2024-10-04 00:13:10|659.95|651.95|659.75|651.75|660.4|652.4|659.55|651.55|23
1728000800000|2024-10-04 00:13:20|659.74|651.74|659.95|651.95|659.95|651.95|659.69|651.69|6
1728000810000|2024-10-04 00:13:30|659.91|651.91|659.85|651.85|660.05|652.05|659.85|651.85|15
1728000820000|2024-10-04 00:13:40|659.89|651.89|659.75|651.75|659.95|651.95|659.75|651.75|8
1728000830000|2024-10-04 00:13:50|659.65|651.65|660.15|652.15|660.15|652.15|659.55|651.55|12
1728000840000|2024-10-04 00:14:00|660.11|652.11|659.85|651.85|660.11|652.11|659.85|651.85|12
1728000850000|2024-10-04 00:14:10|659.91|651.91|659.65|651.65|659.91|651.91|659.58|651.58|15
1728000860000|2024-10-04 00:14:20|659.62|651.62|659.7|651.7|659.78|651.78|659.5|651.5|12
1728000870000|2024-10-04 00:14:30|659.71|651.71|659.97|651.97|660.04|652.04|659.71|651.71|11
1728000880000|2024-10-04 00:14:40|660|652|659.82|651.82|660.05|652.05|659.82|651.82|8
1728000890000|2024-10-04 00:14:50|659.81|651.81|659.78|651.78|659.81|651.81|659.78|651.78|3
1728000900000|2024-10-04 00:15:00|659.73|651.73|659.6|651.6|659.73|651.73|659.15|651.15|19
1728000910000|2024-10-04 00:15:10|659.55|651.55|659.67|651.67|659.95|651.95|659.53|651.53|12
1728000920000|2024-10-04 00:15:20|659.77|651.77|659.86|651.86|659.87|651.87|659.76|651.76|7
1728000930000|2024-10-04 00:15:30|659.76|651.76|659.37|651.37|659.76|651.76|659.37|651.37|8
1728000940000|2024-10-04 00:15:40|659.4|651.4|659.27|651.27|659.55|651.55|659.16|651.16|25
1728000950000|2024-10-04 00:15:50|659.35|651.35|659.59|651.59|659.61|651.61|659.35|651.35|12
1728000960000|2024-10-04 00:16:00|659.54|651.54|659.65|651.65|659.65|651.65|659.29|651.29|11
1728000970000|2024-10-04 00:16:10|659.7|651.7|659.78|651.78|659.86|651.86|659.7|651.7|19
1728000980000|2024-10-04 00:16:20|659.83|651.83|659.2|651.2|659.83|651.83|659.2|651.2|16
1728000990000|2024-10-04 00:16:30|659.15|651.15|659.3|651.3|659.3|651.3|659.05|651.05|13
1728001000000|2024-10-04 00:16:40|659.38|651.38|659.36|651.36|659.42|651.42|659.35|651.35|9
1728001010000|2024-10-04 00:16:50|659.34|651.34|659.7|651.7|659.75|651.75|659.32|651.32|6
1728001020000|2024-10-04 00:17:00|659.65|651.65|660.5|652.5|660.7|652.7|659.59|651.59|23
1728001030000|2024-10-04 00:17:10|660.45|652.45|660.35|652.35|660.65|652.65|660.26|652.26|20
1728001040000|2024-10-04 00:17:20|660.4|652.4|660.75|652.75|660.8|652.8|660.35|652.35|23
1728001050000|2024-10-04 00:17:30|660.73|652.73|659.95|651.95|660.73|652.73|659.95|651.95|19
1728001060000|2024-10-04 00:17:40|659.81|651.81|659.84|651.84|659.84|651.84|659.7|651.7|6
1728001070000|2024-10-04 00:17:50|659.9|651.9|660.35|652.35|660.5|652.5|659.9|651.9|11
1728001080000|2024-10-04 00:18:00|660.4|652.4|660.55|652.55|660.9|652.9|660.4|652.4|18
1728001090000|2024-10-04 00:18:10|660.5|652.5|660.9|652.9|660.9|652.9|660.45|652.45|18
1728001100000|2024-10-04 00:18:20|661.05|653.05|660.95|652.95|661.3|653.3|660.81|652.81|17
1728001110000|2024-10-04 00:18:30|660.9|652.9|660.4|652.4|660.9|652.9|660.35|652.35|20
1728001120000|2024-10-04 00:18:40|660.25|652.25|660.35|652.35|660.5|652.5|660.25|652.25|13
1728001130000|2024-10-04 00:18:50|660.33|652.33|660.45|652.45|660.6|652.6|660.33|652.33|12
1728001140000|2024-10-04 00:19:00|660.4|652.4|660.35|652.35|660.7|652.7|660.25|652.25|19
1728001150000|2024-10-04 00:19:10|660.4|652.4|659.8|651.8|660.6|652.6|659.8|651.8|18
1728001160000|2024-10-04 00:19:20|659.85|651.85|659.35|651.35|659.85|651.85|659.35|651.35|11
1728001170000|2024-10-04 00:19:30|659.4|651.4|659.4|651.4|659.4|651.4|659.4|651.4|1
1728001180000|2024-10-04 00:19:40|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1728001190000|2024-10-04 00:19:50|659.4|651.4|659.15|651.15|659.45|651.45|659.1|651.1|11
1728001200000|2024-10-04 00:20:00|659.05|651.05|658.43|650.43|659.1|651.1|658.43|650.43|15
1728001210000|2024-10-04 00:20:10|658.6|650.6|658.85|650.85|658.85|650.85|658.55|650.55|8
1728001220000|2024-10-04 00:20:20|658.9|650.9|658.66|650.66|659.1|651.1|658.64|650.64|20
1728001230000|2024-10-04 00:20:30|658.61|650.61|658.5|650.5|658.61|650.61|658.4|650.4|10
1728001240000|2024-10-04 00:20:40|658.48|650.48|658.55|650.55|658.6|650.6|658.45|650.45|6
1728001250000|2024-10-04 00:20:50|658.6|650.6|658.9|650.9|659|651|658.6|650.6|12
1728001260000|2024-10-04 00:21:00|659|651|659|651|659.1|651.1|658.93|650.93|12
1728001270000|2024-10-04 00:21:10|658.91|650.91|659.15|651.15|659.3|651.3|658.8|650.8|22
1728001280000|2024-10-04 00:21:20|659.05|651.05|659.25|651.25|659.35|651.35|659.05|651.05|10
1728001290000|2024-10-04 00:21:30|659.3|651.3|659.15|651.15|659.45|651.45|659.15|651.15|11
1728001300000|2024-10-04 00:21:40|659.1|651.1|659.25|651.25|659.25|651.25|659.05|651.05|7
1728001310000|2024-10-04 00:21:50|659.2|651.2|659.3|651.3|659.35|651.35|659.15|651.15|10
1728001320000|2024-10-04 00:22:00|659.29|651.29|657.95|649.95|659.29|651.29|657.95|649.95|17
1728001330000|2024-10-04 00:22:10|658|650|658.65|650.65|658.65|650.65|658|650|16
1728001340000|2024-10-04 00:22:20|658.6|650.6|659.1|651.1|659.1|651.1|658.55|650.55|17
1728001350000|2024-10-04 00:22:30|659.15|651.15|659.35|651.35|659.4|651.4|659.15|651.15|7
1728001360000|2024-10-04 00:22:40|659.4|651.4|659.45|651.45|659.52|651.52|659.35|651.35|6
1728001370000|2024-10-04 00:22:50|659.41|651.41|659|651|659.41|651.41|659|651|8
1728001380000|2024-10-04 00:23:00|659.1|651.1|659.25|651.25|659.25|651.25|659.04|651.04|13
1728001390000|2024-10-04 00:23:10|659.35|651.35|659.35|651.35|659.5|651.5|659.05|651.05|17
1728001400000|2024-10-04 00:23:20|659.3|651.3|659.05|651.05|659.3|651.3|659.05|651.05|7
1728001410000|2024-10-04 00:23:30|659|651|659.3|651.3|659.3|651.3|659|651|8
1728001420000|2024-10-04 00:23:40|659.35|651.35|659.35|651.35|659.37|651.37|659.1|651.1|10
1728001430000|2024-10-04 00:23:50|659.3|651.3|659.05|651.05|659.3|651.3|659|651|7
1728001440000|2024-10-04 00:24:00|659.04|651.04|659.05|651.05|659.25|651.25|658.96|650.96|14
1728001450000|2024-10-04 00:24:10|659|651|659.05|651.05|659.15|651.15|658.9|650.9|17
1728001460000|2024-10-04 00:24:20|659.1|651.1|658.8|650.8|659.15|651.15|658.74|650.74|12
1728001470000|2024-10-04 00:24:30|658.85|650.85|658.6|650.6|658.95|650.95|658.6|650.6|9
1728001480000|2024-10-04 00:24:40|658.59|650.59|658.78|650.78|658.8|650.8|658.5|650.5|15
1728001490000|2024-10-04 00:24:50|658.85|650.85|658.95|650.95|659.15|651.15|658.85|650.85|12
1728001500000|2024-10-04 00:25:00|658.97|650.97|659.25|651.25|659.25|651.25|658.95|650.95|16
1728001510000|2024-10-04 00:25:10|659.24|651.24|659.35|651.35|659.35|651.35|659.23|651.23|10
1728001520000|2024-10-04 00:25:20|659.37|651.37|659.43|651.43|659.5|651.5|659.37|651.37|5
1728001530000|2024-10-04 00:25:30|659.33|651.33|659.05|651.05|659.33|651.33|658.65|650.65|12
1728001540000|2024-10-04 00:25:40|659.04|651.04|659.04|651.04|659.04|651.04|659.04|651.04|1
1728001550000|2024-10-04 00:25:50|659.1|651.1|659.05|651.05|659.15|651.15|658.9|650.9|10
1728001560000|2024-10-04 00:26:00|659.1|651.1|659|651|659.3|651.3|658.95|650.95|17
1728001570000|2024-10-04 00:26:10|659.05|651.05|658.95|650.95|659.05|651.05|658.55|650.55|11
1728001580000|2024-10-04 00:26:20|659|651|658.55|650.55|659.05|651.05|658.55|650.55|12
1728001590000|2024-10-04 00:26:30|658.6|650.6|658.28|650.28|658.6|650.6|658.28|650.28|6
1728001600000|2024-10-04 00:26:40|658.33|650.33|658.25|650.25|658.33|650.33|658.23|650.23|3
1728001610000|2024-10-04 00:26:50|658.3|650.3|658.4|650.4|658.4|650.4|658.29|650.29|6
1728001620000|2024-10-04 00:27:00|658.31|650.31|658.35|650.35|658.65|650.65|658.31|650.31|11
1728001630000|2024-10-04 00:27:10|658.4|650.4|658.35|650.35|658.4|650.4|658.15|650.15|11
1728001640000|2024-10-04 00:27:20|658.4|650.4|658.5|650.5|658.5|650.5|658.36|650.36|9
1728001650000|2024-10-04 00:27:30|658.65|650.65|658.33|650.33|658.85|650.85|658.33|650.33|17
1728001660000|2024-10-04 00:27:40|658.1|650.1|658.15|650.15|658.15|650.15|657.8|649.8|14
1728001670000|2024-10-04 00:27:50|658.2|650.2|658.25|650.25|658.25|650.25|658.2|650.2|2
1728001680000|2024-10-04 00:28:00|658.36|650.36|658.66|650.66|658.7|650.7|658.36|650.36|14
1728001690000|2024-10-04 00:28:10|658.61|650.61|658.65|650.65|658.65|650.65|658.45|650.45|12
1728001700000|2024-10-04 00:28:20|658.6|650.6|658.74|650.74|658.97|650.97|658.47|650.47|24
1728001710000|2024-10-04 00:28:30|658.79|650.79|659.35|651.35|659.38|651.38|658.65|650.65|15
1728001720000|2024-10-04 00:28:40|659.3|651.3|659.42|651.42|659.45|651.45|659.3|651.3|6
1728001730000|2024-10-04 00:28:50|659.45|651.45|659.53|651.53|659.75|651.75|659.4|651.4|14
1728001740000|2024-10-04 00:29:00|659.55|651.55|659.82|651.82|659.82|651.82|659.5|651.5|11
1728001750000|2024-10-04 00:29:10|659.92|651.92|660.55|652.55|660.6|652.6|659.92|651.92|18
1728001760000|2024-10-04 00:29:20|660.6|652.6|660.55|652.55|660.65|652.65|660.55|652.55|7
1728001770000|2024-10-04 00:29:30|660.56|652.56|660.1|652.1|660.56|652.56|660.1|652.1|10
1728001780000|2024-10-04 00:29:40|660.05|652.05|659.95|651.95|660.05|652.05|659.95|651.95|6
1728001790000|2024-10-04 00:29:50|659.86|651.86|659.93|651.93|659.95|651.95|659.7|651.7|13
1728001800000|2024-10-04 00:30:00|659.88|651.88|659.86|651.86|660.05|652.05|659.75|651.75|10
1728001810000|2024-10-04 00:30:10|659.71|651.71|659.75|651.75|659.9|651.9|659.65|651.65|13
1728001820000|2024-10-04 00:30:20|659.8|651.8|659.5|651.5|659.8|651.8|659.4|651.4|17
1728001830000|2024-10-04 00:30:30|659.4|651.4|659.02|651.02|659.4|651.4|658.87|650.87|15
1728001840000|2024-10-04 00:30:40|658.97|650.97|659.05|651.05|659.05|651.05|658.95|650.95|13
1728001850000|2024-10-04 00:30:50|659|651|659.25|651.25|659.25|651.25|658.75|650.75|17
1728001860000|2024-10-04 00:31:00|659.15|651.15|659.35|651.35|659.6|651.6|659.06|651.06|16
1728001870000|2024-10-04 00:31:10|659.32|651.32|659.55|651.55|659.55|651.55|659.1|651.1|19
1728001880000|2024-10-04 00:31:20|659.6|651.6|660.1|652.1|660.1|652.1|659.51|651.51|21
1728001890000|2024-10-04 00:31:30|660.12|652.12|660.14|652.14|660.25|652.25|660.12|652.12|7
1728001900000|2024-10-04 00:31:40|660.13|652.13|660.39|652.39|660.4|652.4|660.13|652.13|9
1728001910000|2024-10-04 00:31:50|660.44|652.44|660.31|652.31|660.8|652.8|660.31|652.31|18
1728001920000|2024-10-04 00:32:00|660.2|652.2|659.35|651.35|660.2|652.2|659.03|651.03|13
1728001930000|2024-10-04 00:32:10|659.4|651.4|659.7|651.7|659.8|651.8|659.4|651.4|19
1728001940000|2024-10-04 00:32:20|659.65|651.65|659.7|651.7|659.7|651.7|659.47|651.47|27
1728001950000|2024-10-04 00:32:30|659.75|651.75|660|652|660.05|652.05|659.75|651.75|16
1728001960000|2024-10-04 00:32:40|660.05|652.05|659.65|651.65|660.05|652.05|659.65|651.65|9
1728001970000|2024-10-04 00:32:50|659.6|651.6|659.95|651.95|660|652|659.6|651.6|20
1728001980000|2024-10-04 00:33:00|659.9|651.9|659.65|651.65|660|652|659.65|651.65|11
1728001990000|2024-10-04 00:33:10|659.7|651.7|659.05|651.05|659.8|651.8|658.8|650.8|25
1728002000000|2024-10-04 00:33:20|659.06|651.06|659.35|651.35|659.45|651.45|659.05|651.05|12
1728002010000|2024-10-04 00:33:30|659.4|651.4|659.08|651.08|659.4|651.4|658.9|650.9|15
1728002020000|2024-10-04 00:33:40|659.13|651.13|659.3|651.3|659.35|651.35|659.13|651.13|7
1728002030000|2024-10-04 00:33:50|659.35|651.35|659.55|651.55|659.55|651.55|658.9|650.9|17
1728002040000|2024-10-04 00:34:00|659.65|651.65|659.33|651.33|659.75|651.75|659.2|651.2|18
1728002050000|2024-10-04 00:34:10|659.35|651.35|660.1|652.1|660.1|652.1|659.35|651.35|10
1728002060000|2024-10-04 00:34:20|660.09|652.09|659.68|651.68|660.14|652.14|659.68|651.68|13
1728002070000|2024-10-04 00:34:30|659.6|651.6|659.85|651.85|659.85|651.85|659.3|651.3|18
1728002080000|2024-10-04 00:34:40|659.9|651.9|659.9|651.9|659.95|651.95|659.85|651.85|5
1728002090000|2024-10-04 00:34:50|659.95|651.95|660.16|652.16|660.5|652.5|659.95|651.95|13
1728002100000|2024-10-04 00:35:00|660.3|652.3|660.15|652.15|660.45|652.45|660.05|652.05|24
1728002110000|2024-10-04 00:35:10|660.2|652.2|659.85|651.85|660.5|652.5|659.85|651.85|17
1728002120000|2024-10-04 00:35:20|659.8|651.8|659.23|651.23|659.8|651.8|659.2|651.2|11
1728002130000|2024-10-04 00:35:30|659.25|651.25|659.55|651.55|659.55|651.55|659.25|651.25|12
1728002140000|2024-10-04 00:35:40|659.5|651.5|658.93|650.93|659.5|651.5|658.93|650.93|7
1728002150000|2024-10-04 00:35:50|658.7|650.7|658.95|650.95|659|651|658.65|650.65|10
1728002160000|2024-10-04 00:36:00|658.9|650.9|658.85|650.85|658.95|650.95|658.65|650.65|17
1728002170000|2024-10-04 00:36:10|658.9|650.9|659|651|659.05|651.05|658.9|650.9|13
1728002180000|2024-10-04 00:36:20|659.1|651.1|659.15|651.15|659.5|651.5|659|651|23
1728002190000|2024-10-04 00:36:30|659.1|651.1|659.3|651.3|659.3|651.3|659.05|651.05|16
1728002200000|2024-10-04 00:36:40|659.28|651.28|659.75|651.75|659.75|651.75|659.28|651.28|13
1728002210000|2024-10-04 00:36:50|659.7|651.7|659.69|651.69|659.75|651.75|659.65|651.65|12
1728002220000|2024-10-04 00:37:00|659.68|651.68|659.25|651.25|659.68|651.68|658.95|650.95|21
1728002230000|2024-10-04 00:37:10|659.35|651.35|659.07|651.07|659.41|651.41|659.07|651.07|19
1728002240000|2024-10-04 00:37:20|658.97|650.97|658.8|650.8|659|651|658.75|650.75|12
1728002250000|2024-10-04 00:37:30|658.85|650.85|658.74|650.74|658.85|650.85|658.74|650.74|4
1728002260000|2024-10-04 00:37:40|658.65|650.65|658.4|650.4|658.65|650.65|658.35|650.35|16
1728002270000|2024-10-04 00:37:50|658.45|650.45|658.45|650.45|658.6|650.6|658.4|650.4|18
1728002280000|2024-10-04 00:38:00|658.5|650.5|658.85|650.85|658.9|650.9|658.42|650.42|21
1728002290000|2024-10-04 00:38:10|658.75|650.75|658.85|650.85|658.95|650.95|658.7|650.7|9
1728002300000|2024-10-04 00:38:20|658.9|650.9|658.95|650.95|658.95|650.95|658.85|650.85|13
1728002310000|2024-10-04 00:38:30|659|651|659.13|651.13|659.2|651.2|659|651|12
1728002320000|2024-10-04 00:38:40|659.08|651.08|659.2|651.2|659.2|651.2|658.9|650.9|21
1728002330000|2024-10-04 00:38:50|659.25|651.25|659.15|651.15|659.5|651.5|659.15|651.15|15
1728002340000|2024-10-04 00:39:00|659.1|651.1|658.96|650.96|659.15|651.15|658.9|650.9|15
1728002350000|2024-10-04 00:39:10|659.01|651.01|659.12|651.12|659.35|651.35|658.95|650.95|25
1728002360000|2024-10-04 00:39:20|659.1|651.1|659.05|651.05|659.2|651.2|658.9|650.9|16
1728002370000|2024-10-04 00:39:30|659.15|651.15|659.25|651.25|659.25|651.25|659.06|651.06|14
1728002380000|2024-10-04 00:39:40|659.3|651.3|659.25|651.25|659.3|651.3|659.25|651.25|4
1728002390000|2024-10-04 00:39:50|659.24|651.24|659.15|651.15|659.24|651.24|659.07|651.07|14
1728002400000|2024-10-04 00:40:00|659.14|651.14|658.55|650.55|659.14|651.14|658.55|650.55|15
1728002410000|2024-10-04 00:40:10|658.6|650.6|658.66|650.66|658.75|650.75|658.55|650.55|13
1728002420000|2024-10-04 00:40:20|658.64|650.64|658.6|650.6|658.7|650.7|658.37|650.37|16
1728002430000|2024-10-04 00:40:30|658.65|650.65|658.55|650.55|658.75|650.75|658.37|650.37|22
1728002440000|2024-10-04 00:40:40|658.5|650.5|658.3|650.3|658.55|650.55|658.25|650.25|16
1728002450000|2024-10-04 00:40:50|658.15|650.15|658.75|650.75|658.75|650.75|658.15|650.15|11
1728002460000|2024-10-04 00:41:00|658.8|650.8|658.45|650.45|658.8|650.8|658.45|650.45|15
1728002470000|2024-10-04 00:41:10|658.41|650.41|658.65|650.65|658.65|650.65|658.41|650.41|7
1728002480000|2024-10-04 00:41:20|658.56|650.56|658.25|650.25|658.56|650.56|658.2|650.2|9
1728002490000|2024-10-04 00:41:30|658.24|650.24|658.3|650.3|658.3|650.3|658.18|650.18|5
1728002500000|2024-10-04 00:41:40|658.4|650.4|658.9|650.9|658.91|650.91|658.4|650.4|13
1728002510000|2024-10-04 00:41:50|658.95|650.95|659.15|651.15|659.15|651.15|658.85|650.85|9
1728002520000|2024-10-04 00:42:00|659.05|651.05|659.9|651.9|659.9|651.9|659|651|14
1728002530000|2024-10-04 00:42:10|660|652|660.05|652.05|660.05|652.05|659.6|651.6|20
1728002540000|2024-10-04 00:42:20|659.99|651.99|659.75|651.75|659.99|651.99|659.7|651.7|5
1728002550000|2024-10-04 00:42:30|659.8|651.8|659.47|651.47|659.8|651.8|659.47|651.47|10
1728002560000|2024-10-04 00:42:40|659.42|651.42|659.4|651.4|659.55|651.55|659.39|651.39|8
1728002570000|2024-10-04 00:42:50|659.39|651.39|659.55|651.55|659.55|651.55|659.39|651.39|4
1728002580000|2024-10-04 00:43:00|659.6|651.6|659.55|651.55|659.65|651.65|659.45|651.45|13
1728002590000|2024-10-04 00:43:10|659.5|651.5|659.44|651.44|659.55|651.55|659.35|651.35|11
1728002600000|2024-10-04 00:43:20|659.34|651.34|659.55|651.55|659.65|651.65|659.33|651.33|13
1728002610000|2024-10-04 00:43:30|659.6|651.6|659.2|651.2|659.6|651.6|659.15|651.15|8
1728002620000|2024-10-04 00:43:40|659.07|651.07|659.35|651.35|659.35|651.35|659.07|651.07|8
1728002630000|2024-10-04 00:43:50|659.4|651.4|659.35|651.35|659.55|651.55|659.3|651.3|10
1728002640000|2024-10-04 00:44:00|659.3|651.3|659.8|651.8|659.9|651.9|659.3|651.3|13
1728002650000|2024-10-04 00:44:10|659.75|651.75|659.77|651.77|660.05|652.05|659.75|651.75|12
1728002660000|2024-10-04 00:44:20|659.82|651.82|659.85|651.85|659.95|651.95|659.82|651.82|10
1728002670000|2024-10-04 00:44:30|659.9|651.9|659.89|651.89|659.94|651.94|659.85|651.85|10
1728002680000|2024-10-04 00:44:40|659.94|651.94|659.94|651.94|659.95|651.95|659.89|651.89|5
1728002690000|2024-10-04 00:44:50|659.95|651.95|660.15|652.15|660.15|652.15|659.9|651.9|9
1728002700000|2024-10-04 00:45:00|660.1|652.1|660.8|652.8|660.9|652.9|660.1|652.1|15
1728002710000|2024-10-04 00:45:10|660.75|652.75|661.15|653.15|661.15|653.15|660.6|652.6|10
1728002720000|2024-10-04 00:45:20|661.1|653.1|661.1|653.1|661.26|653.26|661.1|653.1|6
1728002730000|2024-10-04 00:45:30|661.05|653.05|660.65|652.65|661.05|653.05|660.5|652.5|13
1728002740000|2024-10-04 00:45:40|660.6|652.6|660.38|652.38|660.6|652.6|660.35|652.35|5
1728002750000|2024-10-04 00:45:50|660.33|652.33|660.5|652.5|660.5|652.5|660.33|652.33|10
1728002760000|2024-10-04 00:46:00|660.54|652.54|660.5|652.5|660.75|652.75|660.3|652.3|15
1728002770000|2024-10-04 00:46:10|660.55|652.55|660.7|652.7|660.83|652.83|660.5|652.5|13
1728002780000|2024-10-04 00:46:20|660.75|652.75|660.85|652.85|660.85|652.85|660.75|652.75|3
1728002790000|2024-10-04 00:46:30|660.86|652.86|660.5|652.5|661|653|660.5|652.5|17
1728002800000|2024-10-04 00:46:40|660.53|652.53|660.8|652.8|660.88|652.88|660.53|652.53|18
1728002810000|2024-10-04 00:46:50|660.85|652.85|660.47|652.47|660.85|652.85|660.47|652.47|5
1728002820000|2024-10-04 00:47:00|660.52|652.52|660.65|652.65|660.85|652.85|660.52|652.52|16
1728002830000|2024-10-04 00:47:10|660.59|652.59|660.63|652.63|660.85|652.85|660.58|652.58|9
1728002840000|2024-10-04 00:47:20|660.58|652.58|660.65|652.65|660.65|652.65|660.58|652.58|3
1728002850000|2024-10-04 00:47:30|660.55|652.55|660.63|652.63|660.63|652.63|660.45|652.45|9
1728002860000|2024-10-04 00:47:40|660.58|652.58|660.44|652.44|660.58|652.58|660.44|652.44|5
1728002870000|2024-10-04 00:47:50|660.5|652.5|660.47|652.47|660.6|652.6|660.47|652.47|8
1728002880000|2024-10-04 00:48:00|660.44|652.44|660.33|652.33|660.45|652.45|660.28|652.28|11
1728002890000|2024-10-04 00:48:10|660.45|652.45|660.65|652.65|660.7|652.7|660.45|652.45|5
1728002900000|2024-10-04 00:48:20|660.6|652.6|660.9|652.9|660.95|652.95|660.6|652.6|7
1728002910000|2024-10-04 00:48:30|660.8|652.8|660.5|652.5|660.8|652.8|660.37|652.37|15
1728002920000|2024-10-04 00:48:40|660.55|652.55|660.53|652.53|660.55|652.55|660.45|652.45|8
1728002930000|2024-10-04 00:48:50|660.6|652.6|660.75|652.75|660.8|652.8|660.6|652.6|6
1728002940000|2024-10-04 00:49:00|660.8|652.8|660.66|652.66|660.85|652.85|660.66|652.66|9
1728002950000|2024-10-04 00:49:10|660.64|652.64|660.45|652.45|660.64|652.64|660.4|652.4|8
1728002960000|2024-10-04 00:49:20|660.43|652.43|660.38|652.38|660.43|652.43|660.38|652.38|2
1728002970000|2024-10-04 00:49:30|660.28|652.28|660|652|660.28|652.28|660|652|5
1728002980000|2024-10-04 00:49:40|659.75|651.75|659.61|651.61|659.75|651.75|659.51|651.51|15
1728002990000|2024-10-04 00:49:50|659.65|651.65|659.62|651.62|659.65|651.65|659.6|651.6|3
1728003000000|2024-10-04 00:50:00|659.75|651.75|660.45|652.45|660.45|652.45|659.7|651.7|21
1728003010000|2024-10-04 00:50:10|660.4|652.4|660.85|652.85|660.85|652.85|660.4|652.4|10
1728003020000|2024-10-04 00:50:20|660.9|652.9|660.55|652.55|660.9|652.9|660.55|652.55|8
1728003030000|2024-10-04 00:50:30|660.54|652.54|660.51|652.51|660.54|652.54|660.46|652.46|5
1728003040000|2024-10-04 00:50:40|660.46|652.46|660.46|652.46|660.51|652.51|660.46|652.46|5
1728003050000|2024-10-04 00:50:50|660.41|652.41|660.45|652.45|660.45|652.45|660.23|652.23|11
1728003060000|2024-10-04 00:51:00|660.5|652.5|660.57|652.57|660.65|652.65|660.45|652.45|7
1728003070000|2024-10-04 00:51:10|660.52|652.52|660.3|652.3|660.57|652.57|660.3|652.3|12
1728003080000|2024-10-04 00:51:20|660.15|652.15|660.15|652.15|660.25|652.25|660.03|652.03|14
1728003090000|2024-10-04 00:51:30|660.08|652.08|659.87|651.87|660.08|652.08|659.87|651.87|8
1728003100000|2024-10-04 00:51:40|659.8|651.8|659.3|651.3|659.8|651.8|659.3|651.3|17
1728003110000|2024-10-04 00:51:50|659.36|651.36|659.5|651.5|659.55|651.55|659.36|651.36|5
1728003120000|2024-10-04 00:52:00|659.48|651.48|659.25|651.25|659.55|651.55|659.25|651.25|14
1728003130000|2024-10-04 00:52:10|659.27|651.27|659.25|651.25|659.29|651.29|659.2|651.2|11
1728003140000|2024-10-04 00:52:20|659.21|651.21|659.2|651.2|659.25|651.25|659|651|15
1728003150000|2024-10-04 00:52:30|659.25|651.25|659.4|651.4|659.45|651.45|659.25|651.25|6
1728003160000|2024-10-04 00:52:40|659.25|651.25|659.48|651.48|659.55|651.55|659.1|651.1|19
1728003170000|2024-10-04 00:52:50|659.53|651.53|660.03|652.03|660.1|652.1|659.53|651.53|16
1728003180000|2024-10-04 00:53:00|660.05|652.05|659.68|651.68|660.05|652.05|659.65|651.65|15
1728003190000|2024-10-04 00:53:10|659.65|651.65|658.5|650.5|659.65|651.65|658.45|650.45|22
1728003200000|2024-10-04 00:53:20|658.6|650.6|658.65|650.65|658.65|650.65|658.6|650.6|2
1728003210000|2024-10-04 00:53:30|658.75|650.75|658.65|650.65|658.75|650.75|658.55|650.55|8
1728003220000|2024-10-04 00:53:40|658.7|650.7|658.9|650.9|658.95|650.95|658.65|650.65|14
1728003230000|2024-10-04 00:53:50|658.85|650.85|658.79|650.79|658.9|650.9|658.79|650.79|6
1728003240000|2024-10-04 00:54:00|658.74|650.74|658.84|650.84|658.9|650.9|658.6|650.6|18
1728003250000|2024-10-04 00:54:10|658.85|650.85|659|651|659.05|651.05|658.8|650.8|9
1728003260000|2024-10-04 00:54:20|658.98|650.98|658.65|650.65|658.98|650.98|658.65|650.65|7
1728003270000|2024-10-04 00:54:30|658.67|650.67|658.65|650.65|658.8|650.8|658.65|650.65|11
1728003280000|2024-10-04 00:54:40|658.7|650.7|658.53|650.53|658.75|650.75|658.5|650.5|11
1728003290000|2024-10-04 00:54:50|658.58|650.58|658.55|650.55|658.58|650.58|658.55|650.55|5
1728003300000|2024-10-04 00:55:00|658.5|650.5|659.05|651.05|659.05|651.05|658.5|650.5|16
1728003310000|2024-10-04 00:55:10|659|651|659.24|651.24|659.24|651.24|659|651|14
1728003320000|2024-10-04 00:55:20|659.19|651.19|659.25|651.25|659.25|651.25|659.17|651.17|10
1728003330000|2024-10-04 00:55:30|659.2|651.2|658.89|650.89|659.25|651.25|658.89|650.89|15
1728003340000|2024-10-04 00:55:40|658.58|650.58|658|650|658.58|650.58|658|650|12
1728003350000|2024-10-04 00:55:50|657.95|649.95|658.13|650.13|658.13|650.13|657.95|649.95|13
1728003360000|2024-10-04 00:56:00|658.15|650.15|658.26|650.26|658.55|650.55|658.15|650.15|9
1728003370000|2024-10-04 00:56:10|658.31|650.31|658.26|650.26|658.31|650.31|658.26|650.26|4
1728003380000|2024-10-04 00:56:20|658.31|650.31|658.64|650.64|658.65|650.65|658.31|650.31|13
1728003390000|2024-10-04 00:56:30|658.65|650.65|658.54|650.54|658.65|650.65|658.48|650.48|14
1728003400000|2024-10-04 00:56:40|658.5|650.5|658.46|650.46|658.55|650.55|658.45|650.45|7
1728003410000|2024-10-04 00:56:50|658.41|650.41|658.45|650.45|658.5|650.5|658.33|650.33|7
1728003420000|2024-10-04 00:57:00|658.5|650.5|658.55|650.55|658.62|650.62|658.5|650.5|6
1728003430000|2024-10-04 00:57:10|658.6|650.6|658.57|650.57|658.65|650.65|658.57|650.57|4
1728003440000|2024-10-04 00:57:20|658.44|650.44|658.55|650.55|658.55|650.55|658.35|650.35|7
1728003450000|2024-10-04 00:57:30|658.5|650.5|658.9|650.9|658.9|650.9|658.45|650.45|10
1728003460000|2024-10-04 00:57:40|658.95|650.95|658.79|650.79|658.95|650.95|658.79|650.79|8
1728003470000|2024-10-04 00:57:50|658.84|650.84|658.45|650.45|658.84|650.84|658.45|650.45|10
1728003480000|2024-10-04 00:58:00|658.44|650.44|657.35|649.35|658.44|650.44|657.35|649.35|18
1728003490000|2024-10-04 00:58:10|657.3|649.3|657.42|649.42|657.55|649.55|657.3|649.3|11
1728003500000|2024-10-04 00:58:20|657.35|649.35|657.35|649.35|657.42|649.42|657.31|649.31|9
1728003510000|2024-10-04 00:58:30|657.4|649.4|657.65|649.65|657.65|649.65|657.4|649.4|6
1728003520000|2024-10-04 00:58:40|657.6|649.6|657.52|649.52|657.6|649.6|657.47|649.47|6
1728003530000|2024-10-04 00:58:50|657.6|649.6|657.84|649.84|657.85|649.85|657.6|649.6|7
1728003540000|2024-10-04 00:59:00|657.79|649.79|657.75|649.75|657.84|649.84|657.74|649.74|15
1728003550000|2024-10-04 00:59:10|657.7|649.7|657.75|649.75|657.8|649.8|657.57|649.57|10
1728003570000|2024-10-04 00:59:30|657.68|649.68|657.46|649.46|657.68|649.68|657.46|649.46|9
1728003580000|2024-10-04 00:59:40|657.41|649.41|657.35|649.35|657.41|649.41|657.35|649.35|7
1728003590000|2024-10-04 00:59:50|657.34|649.34|657.34|649.34|657.34|649.34|657.34|649.34|1
1728003600000|2024-10-04 01:00:00|657.35|649.35|657.65|649.65|657.8|649.8|657.35|649.35|12
1728003610000|2024-10-04 01:00:10|657.64|649.64|657.65|649.65|657.95|649.95|657.6|649.6|18
1728003620000|2024-10-04 01:00:20|657.6|649.6|657.29|649.29|657.65|649.65|657.29|649.29|9
1728003630000|2024-10-04 01:00:30|657.35|649.35|657.23|649.23|657.35|649.35|657.23|649.23|3
1728003640000|2024-10-04 01:00:40|657.25|649.25|657.31|649.31|657.35|649.35|657.25|649.25|10
1728003650000|2024-10-04 01:00:50|657.35|649.35|657.73|649.73|657.85|649.85|657.35|649.35|12
1728003660000|2024-10-04 01:01:00|657.77|649.77|657.65|649.65|657.77|649.77|657.51|649.51|8
1728003670000|2024-10-04 01:01:10|657.6|649.6|657.55|649.55|657.65|649.65|657.5|649.5|7
1728003680000|2024-10-04 01:01:20|657.53|649.53|657.52|649.52|657.55|649.55|657.45|649.45|10
1728003690000|2024-10-04 01:01:30|657.5|649.5|657.45|649.45|657.55|649.55|657.2|649.2|12
1728003700000|2024-10-04 01:01:40|657.4|649.4|657.45|649.45|657.45|649.45|657.35|649.35|5
1728003710000|2024-10-04 01:01:50|657.43|649.43|657.43|649.43|657.45|649.45|657.4|649.4|4
1728003720000|2024-10-04 01:02:00|657.45|649.45|658.05|650.05|658.05|650.05|657.45|649.45|10
1728003730000|2024-10-04 01:02:10|658.07|650.07|657.91|649.91|658.12|650.12|657.9|649.9|7
1728003740000|2024-10-04 01:02:20|658.08|650.08|658.55|650.55|658.6|650.6|658.08|650.08|12
1728003750000|2024-10-04 01:02:30|658.54|650.54|658.61|650.61|658.65|650.65|658.53|650.53|7
1728003760000|2024-10-04 01:02:40|658.65|650.65|658.85|650.85|658.85|650.85|658.65|650.65|7
1728003770000|2024-10-04 01:02:50|658.75|650.75|658.85|650.85|658.85|650.85|658.75|650.75|7
1728003780000|2024-10-04 01:03:00|658.8|650.8|658.73|650.73|658.85|650.85|658.73|650.73|17
1728003790000|2024-10-04 01:03:10|658.68|650.68|658.8|650.8|658.8|650.8|658.63|650.63|10
1728003800000|2024-10-04 01:03:20|658.75|650.75|659.05|651.05|659.05|651.05|658.75|650.75|11
1728003810000|2024-10-04 01:03:30|659|651|658.69|650.69|659.05|651.05|658.69|650.69|10
1728003820000|2024-10-04 01:03:40|658.64|650.64|658.64|650.64|658.64|650.64|658.64|650.64|1
1728003830000|2024-10-04 01:03:50|658.69|650.69|658.1|650.1|658.69|650.69|658.1|650.1|10
1728003840000|2024-10-04 01:04:00|658.15|650.15|658.45|650.45|658.5|650.5|658.15|650.15|12
1728003850000|2024-10-04 01:04:10|658.46|650.46|658.65|650.65|658.65|650.65|658.46|650.46|6
1728003870000|2024-10-04 01:04:30|658.62|650.62|658.65|650.65|658.65|650.65|658.61|650.61|4
1728003880000|2024-10-04 01:04:40|658.59|650.59|658.59|650.59|658.59|650.59|658.59|650.59|1
1728003900000|2024-10-04 01:05:00|658.49|650.49|657.7|649.7|658.49|650.49|657.7|649.7|11
1728003910000|2024-10-04 01:05:10|657.75|649.75|657.65|649.65|657.85|649.85|657.5|649.5|12
1728003920000|2024-10-04 01:05:20|657.64|649.64|657.59|649.59|657.64|649.64|657.59|649.59|3
1728003930000|2024-10-04 01:05:30|657.57|649.57|657.25|649.25|657.57|649.57|656.8|648.8|15
1728003940000|2024-10-04 01:05:40|657.2|649.2|657|649|657.25|649.25|657|649|11
1728003950000|2024-10-04 01:05:50|657.05|649.05|657.05|649.05|657.05|649.05|657|649|3
1728003960000|2024-10-04 01:06:00|657.1|649.1|657.6|649.6|657.6|649.6|657.05|649.05|16
1728003970000|2024-10-04 01:06:10|657.7|649.7|658.4|650.4|658.5|650.5|657.7|649.7|11
1728003980000|2024-10-04 01:06:20|658.35|650.35|658.15|650.15|658.35|650.35|658|650|14
1728003990000|2024-10-04 01:06:30|658.1|650.1|658.15|650.15|658.15|650.15|657.98|649.98|17
1728004000000|2024-10-04 01:06:40|658.25|650.25|658.14|650.14|658.25|650.25|658.1|650.1|8
1728004010000|2024-10-04 01:06:50|658.13|650.13|658.25|650.25|658.25|650.25|658.12|650.12|6
1728004020000|2024-10-04 01:07:00|658.35|650.35|658.35|650.35|658.65|650.65|658.35|650.35|14
1728004030000|2024-10-04 01:07:10|658.34|650.34|658.45|650.45|658.45|650.45|658.34|650.34|8
1728004040000|2024-10-04 01:07:20|658.42|650.42|658.12|650.12|658.42|650.42|658.12|650.12|8
1728004050000|2024-10-04 01:07:30|658.2|650.2|658.35|650.35|658.35|650.35|658.1|650.1|15
1728004060000|2024-10-04 01:07:40|658.4|650.4|657.95|649.95|658.4|650.4|657.95|649.95|13
1728004070000|2024-10-04 01:07:50|657.99|649.99|658.05|650.05|658.05|650.05|657.99|649.99|3
1728004080000|2024-10-04 01:08:00|658|650|658.15|650.15|658.15|650.15|657.98|649.98|6
1728004090000|2024-10-04 01:08:10|658.1|650.1|658.45|650.45|658.45|650.45|658|650|14
1728004100000|2024-10-04 01:08:20|658.4|650.4|658.6|650.6|658.6|650.6|658.29|650.29|11
1728004110000|2024-10-04 01:08:30|658.58|650.58|659.05|651.05|659.05|651.05|658.58|650.58|8
1728004120000|2024-10-04 01:08:40|659|651|659.05|651.05|659.1|651.1|658.95|650.95|11
1728004130000|2024-10-04 01:08:50|659.1|651.1|659.05|651.05|659.1|651.1|659.05|651.05|10
1728004140000|2024-10-04 01:09:00|659.06|651.06|659|651|659.06|651.06|658.85|650.85|11
1728004150000|2024-10-04 01:09:10|659.05|651.05|658.99|650.99|659.05|651.05|658.88|650.88|12
1728004160000|2024-10-04 01:09:20|659.04|651.04|658.85|650.85|659.04|651.04|658.85|650.85|11
1728004170000|2024-10-04 01:09:30|658.9|650.9|658.84|650.84|658.9|650.9|658.84|650.84|5
1728004180000|2024-10-04 01:09:40|658.74|650.74|658.85|650.85|658.9|650.9|658.74|650.74|6
1728004190000|2024-10-04 01:09:50|658.86|650.86|659.07|651.07|659.12|651.12|658.86|650.86|7
1728004200000|2024-10-04 01:10:00|658.78|650.78|658.81|650.81|658.83|650.83|658.76|650.76|8
1728004210000|2024-10-04 01:10:10|658.76|650.76|659.27|651.27|659.27|651.27|658.76|650.76|12
1728004220000|2024-10-04 01:10:20|659.3|651.3|659.99|651.99|660|652|659.3|651.3|20
1728004230000|2024-10-04 01:10:30|659.95|651.95|660.3|652.3|660.3|652.3|659.95|651.95|18
1728004240000|2024-10-04 01:10:40|660.25|652.25|660.25|652.25|660.65|652.65|660.2|652.2|14
1728004250000|2024-10-04 01:10:50|660.2|652.2|660|652|660.25|652.25|660|652|12
1728004260000|2024-10-04 01:11:00|660.04|652.04|660.4|652.4|660.4|652.4|660.04|652.04|17
1728004270000|2024-10-04 01:11:10|660.35|652.35|659.94|651.94|660.35|652.35|659.89|651.89|19
1728004280000|2024-10-04 01:11:20|660.1|652.1|660.15|652.15|660.2|652.2|660.1|652.1|8
1728004290000|2024-10-04 01:11:30|660.1|652.1|660.04|652.04|660.25|652.25|660|652|13
1728004300000|2024-10-04 01:11:40|660.01|652.01|659.93|651.93|660.05|652.05|659.88|651.88|14
1728004310000|2024-10-04 01:11:50|659.95|651.95|659.8|651.8|660|652|659.8|651.8|9
1728004320000|2024-10-04 01:12:00|659.75|651.75|659.44|651.44|659.75|651.75|659.44|651.44|8
1728004330000|2024-10-04 01:12:10|659.34|651.34|659.19|651.19|659.6|651.6|659.19|651.19|14
1728004340000|2024-10-04 01:12:20|659.14|651.14|659.1|651.1|659.19|651.19|659.06|651.06|7
1728004350000|2024-10-04 01:12:30|659.05|651.05|658.8|650.8|659.05|651.05|658.8|650.8|9
1728004360000|2024-10-04 01:12:40|658.85|650.85|658.5|650.5|658.85|650.85|658.45|650.45|14
1728004370000|2024-10-04 01:12:50|658.45|650.45|658.82|650.82|658.95|650.95|658.45|650.45|13
1728004380000|2024-10-04 01:13:00|658.8|650.8|658.95|650.95|658.95|650.95|658.75|650.75|6
1728004390000|2024-10-04 01:13:10|659.05|651.05|659.2|651.2|659.35|651.35|659.05|651.05|12
1728004400000|2024-10-04 01:13:20|659.25|651.25|659.76|651.76|659.76|651.76|659.2|651.2|9
1728004410000|2024-10-04 01:13:30|659.8|651.8|659.94|651.94|660.15|652.15|659.8|651.8|12
1728004420000|2024-10-04 01:13:40|660|652|659.54|651.54|660.1|652.1|659.54|651.54|16
1728004430000|2024-10-04 01:13:50|659.52|651.52|659.52|651.52|659.52|651.52|659.52|651.52|1
1728004440000|2024-10-04 01:14:00|659.47|651.47|659.65|651.65|659.85|651.85|659.47|651.47|12
1728004450000|2024-10-04 01:14:10|659.6|651.6|659.75|651.75|659.8|651.8|659.6|651.6|9
1728004460000|2024-10-04 01:14:20|659.72|651.72|659.95|651.95|659.95|651.95|659.67|651.67|7
1728004470000|2024-10-04 01:14:30|660|652|659.94|651.94|660.05|652.05|659.94|651.94|6
1728004480000|2024-10-04 01:14:40|660.03|652.03|660.02|652.02|660.1|652.1|659.97|651.97|11
1728004490000|2024-10-04 01:14:50|659.97|651.97|659.33|651.33|660.02|652.02|659.33|651.33|19
1728004500000|2024-10-04 01:15:00|659.25|651.25|659.3|651.3|659.37|651.37|659.2|651.2|14
1728004510000|2024-10-04 01:15:10|659.28|651.28|659.65|651.65|659.7|651.7|659.28|651.28|13
1728004520000|2024-10-04 01:15:20|659.61|651.61|659.75|651.75|659.75|651.75|659.61|651.61|4
1728004530000|2024-10-04 01:15:30|659.65|651.65|659.7|651.7|659.7|651.7|659.55|651.55|14
1728004540000|2024-10-04 01:15:40|659.78|651.78|660.58|652.58|660.59|652.59|659.78|651.78|19
1728004550000|2024-10-04 01:15:50|660.55|652.55|660.69|652.69|660.7|652.7|660.55|652.55|6
1728004560000|2024-10-04 01:16:00|660.67|652.67|660.71|652.71|660.72|652.72|660.55|652.55|10
1728004570000|2024-10-04 01:16:10|660.65|652.65|660.65|652.65|660.65|652.65|660.4|652.4|17
1728004580000|2024-10-04 01:16:20|660.7|652.7|660.75|652.75|660.75|652.75|660.57|652.57|10
1728004590000|2024-10-04 01:16:30|660.8|652.8|660.53|652.53|660.8|652.8|660.48|652.48|16
1728004600000|2024-10-04 01:16:40|660.48|652.48|660.5|652.5|660.5|652.5|660.42|652.42|11
1728004610000|2024-10-04 01:16:50|660.55|652.55|660.57|652.57|660.58|652.58|660.45|652.45|14
1728004620000|2024-10-04 01:17:00|660.55|652.55|660.47|652.47|660.55|652.55|660.45|652.45|9
1728004630000|2024-10-04 01:17:10|660.5|652.5|660.65|652.65|660.8|652.8|660.5|652.5|14
1728004640000|2024-10-04 01:17:20|660.63|652.63|660.42|652.42|660.63|652.63|660.42|652.42|6
1728004650000|2024-10-04 01:17:30|660.41|652.41|660.25|652.25|660.41|652.41|660.25|652.25|10
1728004660000|2024-10-04 01:17:40|660.24|652.24|660.2|652.2|660.34|652.34|660.2|652.2|15
1728004670000|2024-10-04 01:17:50|660.23|652.23|660.25|652.25|660.27|652.27|660.23|652.23|6
1728004680000|2024-10-04 01:18:00|660.24|652.24|660.45|652.45|660.65|652.65|660.19|652.19|12
1728004690000|2024-10-04 01:18:10|660.4|652.4|660.85|652.85|660.85|652.85|660.4|652.4|7
1728004700000|2024-10-04 01:18:20|660.9|652.9|660.95|652.95|661|653|660.9|652.9|3
1728004710000|2024-10-04 01:18:30|661|653|661.05|653.05|661.05|653.05|660.94|652.94|6
1728004720000|2024-10-04 01:18:40|661.15|653.15|661.3|653.3|661.36|653.36|661.15|653.15|11
1728004730000|2024-10-04 01:18:50|661.33|653.33|661.42|653.42|661.5|653.5|661.33|653.33|10
1728004740000|2024-10-04 01:19:00|661.37|653.37|661.45|653.45|661.45|653.45|661.25|653.25|9
1728004750000|2024-10-04 01:19:10|661.5|653.5|661.7|653.7|661.7|653.7|661.5|653.5|3
1728004760000|2024-10-04 01:19:20|661.75|653.75|662.1|654.1|662.15|654.15|661.75|653.75|9
1728004770000|2024-10-04 01:19:30|662.03|654.03|662.05|654.05|662.05|654.05|662.03|654.03|2
1728004780000|2024-10-04 01:19:40|662.04|654.04|661.6|653.6|662.05|654.05|661.6|653.6|8
1728004790000|2024-10-04 01:19:50|661.65|653.65|661.65|653.65|661.65|653.65|661.6|653.6|10
1728004800000|2024-10-04 01:20:00|661.6|653.6|661.59|653.59|661.65|653.65|661.4|653.4|13
1728004810000|2024-10-04 01:20:10|661.6|653.6|661.45|653.45|661.65|653.65|661.39|653.39|13
1728004820000|2024-10-04 01:20:20|661.55|653.55|661.65|653.65|661.65|653.65|661.55|653.55|3
1728004830000|2024-10-04 01:20:30|661.6|653.6|661.6|653.6|661.6|653.6|661.47|653.47|10
1728004840000|2024-10-04 01:20:40|661.55|653.55|661.5|653.5|661.55|653.55|661.47|653.47|10
1728004850000|2024-10-04 01:20:50|661.49|653.49|661.95|653.95|661.95|653.95|661.45|653.45|13
1728004860000|2024-10-04 01:21:00|662.03|654.03|662.04|654.04|662.05|654.05|662|654|7
1728004870000|2024-10-04 01:21:10|662.09|654.09|662.05|654.05|662.15|654.15|661.75|653.75|14
1728004880000|2024-10-04 01:21:20|661.9|653.9|662|654|662|654|661.9|653.9|3
1728004890000|2024-10-04 01:21:30|662.05|654.05|661.85|653.85|662.05|654.05|661.85|653.85|7
1728004900000|2024-10-04 01:21:40|661.8|653.8|661.85|653.85|661.85|653.85|661.65|653.65|10
1728004910000|2024-10-04 01:21:50|661.95|653.95|662.2|654.2|662.2|654.2|661.95|653.95|7
1728004920000|2024-10-04 01:22:00|662.15|654.15|662.2|654.2|662.2|654.2|662.1|654.1|3
1728004930000|2024-10-04 01:22:10|662.15|654.15|662.43|654.43|662.43|654.43|662.15|654.15|10
1728004940000|2024-10-04 01:22:20|662.45|654.45|662.6|654.6|662.6|654.6|662.45|654.45|5
1728004950000|2024-10-04 01:22:30|662.65|654.65|662.95|654.95|662.95|654.95|662.65|654.65|9
1728004960000|2024-10-04 01:22:40|663.15|655.15|663.9|655.9|663.9|655.9|663.1|655.1|16
1728004970000|2024-10-04 01:22:50|664.13|656.13|664.36|656.36|664.4|656.4|664.13|656.13|12
1728004980000|2024-10-04 01:23:00|664.4|656.4|663.85|655.85|664.55|656.55|663.75|655.75|20
1728004990000|2024-10-04 01:23:10|663.74|655.74|663.95|655.95|663.95|655.95|663.7|655.7|13
1728005000000|2024-10-04 01:23:20|664.04|656.04|665.05|657.05|665.05|657.05|664.04|656.04|23
1728005010000|2024-10-04 01:23:30|665.15|657.15|665.6|657.6|665.6|657.6|665.15|657.15|19
1728005020000|2024-10-04 01:23:40|665.55|657.55|665.6|657.6|665.6|657.6|665.32|657.32|15
1728005030000|2024-10-04 01:23:50|665.65|657.65|665.13|657.13|665.7|657.7|665.13|657.13|26
1728005040000|2024-10-04 01:24:00|665.12|657.12|665.5|657.5|665.7|657.7|665.12|657.12|10
1728005050000|2024-10-04 01:24:10|665.48|657.48|666.05|658.05|666.05|658.05|665.48|657.48|9
1728005060000|2024-10-04 01:24:20|666.15|658.15|666.15|658.15|666.17|658.17|665.85|657.85|20
1728005070000|2024-10-04 01:24:30|666.2|658.2|666.25|658.25|666.35|658.35|666.2|658.2|15
1728005080000|2024-10-04 01:24:40|666.3|658.3|666.45|658.45|666.55|658.55|666.2|658.2|13
1728005090000|2024-10-04 01:24:50|666.5|658.5|666.47|658.47|666.65|658.65|666.45|658.45|12
1728005100000|2024-10-04 01:25:00|666.37|658.37|666.35|658.35|666.6|658.6|666.2|658.2|23
1728005110000|2024-10-04 01:25:10|666.3|658.3|666.3|658.3|666.35|658.35|666.12|658.12|13
1728005120000|2024-10-04 01:25:20|666.34|658.34|665.85|657.85|666.37|658.37|665.85|657.85|18
1728005130000|2024-10-04 01:25:30|665.8|657.8|664.75|656.75|665.8|657.8|664.75|656.75|21
1728005140000|2024-10-04 01:25:40|664.8|656.8|664.98|656.98|665.1|657.1|664.6|656.6|19
1728005150000|2024-10-04 01:25:50|665|657|665.12|657.12|665.25|657.25|664.97|656.97|15
1728005160000|2024-10-04 01:26:00|665.2|657.2|665.25|657.25|665.5|657.5|665.05|657.05|14
1728005170000|2024-10-04 01:26:10|665.22|657.22|664.8|656.8|665.22|657.22|664.74|656.74|11
1728005180000|2024-10-04 01:26:20|664.85|656.85|665.55|657.55|665.55|657.55|664.72|656.72|12
1728005190000|2024-10-04 01:26:30|665.63|657.63|666.4|658.4|666.4|658.4|665.63|657.63|14
1728005200000|2024-10-04 01:26:40|666.35|658.35|667.57|659.57|668.2|660.2|666.35|658.35|28
1728005210000|2024-10-04 01:26:50|667.6|659.6|667.85|659.85|667.85|659.85|667.6|659.6|12
1728005220000|2024-10-04 01:27:00|667.95|659.95|668.45|660.45|668.5|660.5|667.92|659.92|21
1728005230000|2024-10-04 01:27:10|668.53|660.53|668.34|660.34|668.55|660.55|668.34|660.34|13
1728005240000|2024-10-04 01:27:20|668.39|660.39|668.55|660.55|668.7|660.7|668.39|660.39|13
1728005250000|2024-10-04 01:27:30|668.5|660.5|668.3|660.3|668.5|660.5|668.24|660.24|17
1728005260000|2024-10-04 01:27:40|668.35|660.35|668.55|660.55|668.75|660.75|668.35|660.35|17
1728005270000|2024-10-04 01:27:50|668.6|660.6|669.6|661.6|669.8|661.8|668.56|660.56|20
1728005280000|2024-10-04 01:28:00|669.65|661.65|669.75|661.75|670.35|662.35|669.45|661.45|20
1728005290000|2024-10-04 01:28:10|669.7|661.7|669.5|661.5|669.7|661.7|669.25|661.25|27
1728005300000|2024-10-04 01:28:20|669.55|661.55|669.8|661.8|669.8|661.8|669.5|661.5|20
1728005310000|2024-10-04 01:28:30|669.9|661.9|668.8|660.8|669.9|661.9|668.8|660.8|22
1728005320000|2024-10-04 01:28:40|668.75|660.75|669.2|661.2|669.35|661.35|668.75|660.75|19
1728005330000|2024-10-04 01:28:50|669.25|661.25|669.41|661.41|669.47|661.47|669.1|661.1|23
1728005340000|2024-10-04 01:29:00|669.46|661.46|669.35|661.35|670|662|669.3|661.3|24
1728005350000|2024-10-04 01:29:10|669.3|661.3|669.13|661.13|669.35|661.35|668.85|660.85|18
1728005360000|2024-10-04 01:29:20|669.15|661.15|668.47|660.47|669.15|661.15|668.47|660.47|18
1728005370000|2024-10-04 01:29:30|668.49|660.49|667.88|659.88|668.49|660.49|667.88|659.88|18
1728005380000|2024-10-04 01:29:40|667.83|659.83|667.35|659.35|667.83|659.83|667.34|659.34|20
1728005390000|2024-10-04 01:29:50|667.3|659.3|667.8|659.8|667.9|659.9|667.25|659.25|15
1728005400000|2024-10-04 01:30:00|667.87|659.87|668.13|660.13|668.2|660.2|667.75|659.75|20
1728005410000|2024-10-04 01:30:10|668.15|660.15|667.85|659.85|668.7|660.7|667.85|659.85|22
1728005420000|2024-10-04 01:30:20|667.55|659.55|668.5|660.5|668.7|660.7|667.44|659.44|28
1728005430000|2024-10-04 01:30:30|668.7|660.7|668.75|660.75|668.9|660.9|668.45|660.45|18
1728005440000|2024-10-04 01:30:40|668.85|660.85|669.3|661.3|669.35|661.35|668.75|660.75|14
1728005450000|2024-10-04 01:30:50|669.2|661.2|669.5|661.5|669.55|661.55|669.2|661.2|9
1728005460000|2024-10-04 01:31:00|669.45|661.45|669.76|661.76|669.85|661.85|669.41|661.41|17
1728005470000|2024-10-04 01:31:10|669.71|661.71|669.76|661.76|669.76|661.76|669.4|661.4|16
1728005480000|2024-10-04 01:31:20|669.95|661.95|669.5|661.5|670.35|662.35|669.5|661.5|21
1728005490000|2024-10-04 01:31:30|669.4|661.4|669.59|661.59|669.75|661.75|669.35|661.35|18
1728005500000|2024-10-04 01:31:40|669.54|661.54|670.13|662.13|670.13|662.13|669.36|661.36|20
1728005510000|2024-10-04 01:31:50|670.18|662.18|670.2|662.2|670.4|662.4|670.13|662.13|17
1728005520000|2024-10-04 01:32:00|670.25|662.25|670.2|662.2|670.5|662.5|670.2|662.2|21
1728005530000|2024-10-04 01:32:10|670.15|662.15|670.45|662.45|670.5|662.5|670.15|662.15|11
1728005540000|2024-10-04 01:32:20|670.4|662.4|670.4|662.4|670.45|662.45|670|662|17
1728005550000|2024-10-04 01:32:30|670.45|662.45|670.05|662.05|670.55|662.55|670|662|18
1728005560000|2024-10-04 01:32:40|670.1|662.1|669.9|661.9|670.25|662.25|669.76|661.76|20
1728005570000|2024-10-04 01:32:50|669.86|661.86|669.72|661.72|669.95|661.95|669.72|661.72|7
1728005580000|2024-10-04 01:33:00|669.57|661.57|668.8|660.8|669.57|661.57|668.55|660.55|19
1728005590000|2024-10-04 01:33:10|668.95|660.95|669|661|669.3|661.3|668.88|660.88|22
1728005600000|2024-10-04 01:33:20|668.99|660.99|668.69|660.69|669.25|661.25|668.69|660.69|22
1728005610000|2024-10-04 01:33:30|668.68|660.68|668.55|660.55|668.73|660.73|668.55|660.55|13
1728005620000|2024-10-04 01:33:40|668.54|660.54|668.7|660.7|668.75|660.75|668.54|660.54|8
1728005630000|2024-10-04 01:33:50|668.75|660.75|668.64|660.64|668.75|660.75|668.64|660.64|4
1728005640000|2024-10-04 01:34:00|668.63|660.63|668.35|660.35|668.63|660.63|667.75|659.75|19
1728005650000|2024-10-04 01:34:10|668.3|660.3|668.7|660.7|668.75|660.75|668.3|660.3|19
1728005660000|2024-10-04 01:34:20|668.65|660.65|667.85|659.85|668.65|660.65|667.7|659.7|18
1728005670000|2024-10-04 01:34:30|667.8|659.8|667.9|659.9|668.25|660.25|667.78|659.78|22
1728005680000|2024-10-04 01:34:40|667.95|659.95|667.35|659.35|667.95|659.95|667.35|659.35|11
1728005690000|2024-10-04 01:34:50|667.3|659.3|667.35|659.35|667.35|659.35|667.1|659.1|15
1728005700000|2024-10-04 01:35:00|667.3|659.3|666.95|658.95|667.3|659.3|666.85|658.85|13
1728005710000|2024-10-04 01:35:10|667|659|667.05|659.05|667.2|659.2|666.93|658.93|21
1728005720000|2024-10-04 01:35:20|667|659|667|659|667.05|659.05|666.7|658.7|13
1728005730000|2024-10-04 01:35:30|666.95|658.95|667.2|659.2|667.2|659.2|666.9|658.9|13
1728005740000|2024-10-04 01:35:40|667.25|659.25|667.35|659.35|667.35|659.35|667.15|659.15|15
1728005750000|2024-10-04 01:35:50|667.33|659.33|667.25|659.25|667.37|659.37|667.25|659.25|9
1728005760000|2024-10-04 01:36:00|667.29|659.29|667.25|659.25|667.35|659.35|667.25|659.25|5
1728005770000|2024-10-04 01:36:10|667.3|659.3|667.95|659.95|667.95|659.95|667.3|659.3|17
1728005780000|2024-10-04 01:36:20|668|660|668.05|660.05|668.25|660.25|667.97|659.97|15
1728005790000|2024-10-04 01:36:30|667.96|659.96|667.91|659.91|668.06|660.06|667.91|659.91|11
1728005800000|2024-10-04 01:36:40|667.96|659.96|667.64|659.64|667.96|659.96|667.53|659.53|10
1728005810000|2024-10-04 01:36:50|667.59|659.59|667.52|659.52|667.59|659.59|667.47|659.47|6
1728005820000|2024-10-04 01:37:00|667.47|659.47|667.45|659.45|667.5|659.5|667.19|659.19|9
1728005830000|2024-10-04 01:37:10|667.5|659.5|668.2|660.2|668.35|660.35|667.5|659.5|21
1728005840000|2024-10-04 01:37:20|668.15|660.15|668.25|660.25|668.45|660.45|668.15|660.15|11
1728005850000|2024-10-04 01:37:30|668.35|660.35|668.75|660.75|668.75|660.75|668.35|660.35|10
1728005860000|2024-10-04 01:37:40|668.7|660.7|668.65|660.65|668.7|660.7|668.5|660.5|8
1728005870000|2024-10-04 01:37:50|668.6|660.6|668.35|660.35|668.6|660.6|668.2|660.2|11
1728005880000|2024-10-04 01:38:00|668.34|660.34|668.45|660.45|668.7|660.7|668.34|660.34|15
1728005890000|2024-10-04 01:38:10|668.25|660.25|668.3|660.3|668.45|660.45|668.23|660.23|20
1728005900000|2024-10-04 01:38:20|668.25|660.25|668.05|660.05|668.25|660.25|668.05|660.05|6
1728005910000|2024-10-04 01:38:30|668|660|667.6|659.6|668|660|667.6|659.6|9
1728005920000|2024-10-04 01:38:40|667.53|659.53|667.53|659.53|667.53|659.53|667.53|659.53|1
1728005930000|2024-10-04 01:38:50|667.55|659.55|667.75|659.75|667.8|659.8|667.53|659.53|14
1728005940000|2024-10-04 01:39:00|667.7|659.7|668.1|660.1|668.2|660.2|667.65|659.65|14
1728005950000|2024-10-04 01:39:10|668.05|660.05|667.7|659.7|668.05|660.05|667.7|659.7|12
1728005960000|2024-10-04 01:39:20|667.75|659.75|667.53|659.53|667.75|659.75|667.53|659.53|5
1728005970000|2024-10-04 01:39:30|667.55|659.55|667.55|659.55|667.6|659.6|667.55|659.55|3
1728005980000|2024-10-04 01:39:40|667.6|659.6|667.5|659.5|667.85|659.85|667.5|659.5|15
1728006000000|2024-10-04 01:40:00|667.55|659.55|667.5|659.5|667.55|659.55|667.5|659.5|2
1728006010000|2024-10-04 01:40:10|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1728006020000|2024-10-04 01:40:20|667.6|659.6|666.9|658.9|667.61|659.61|666.9|658.9|8
1728006030000|2024-10-04 01:40:30|666.86|658.86|666.65|658.65|666.86|658.86|666.55|658.55|11
1728006040000|2024-10-04 01:40:40|666.7|658.7|666.7|658.7|666.9|658.9|666.6|658.6|15
1728006050000|2024-10-04 01:40:50|666.65|658.65|666.79|658.79|666.79|658.79|666.6|658.6|5
1728006060000|2024-10-04 01:41:00|666.74|658.74|667.05|659.05|667.05|659.05|666.45|658.45|16
1728006070000|2024-10-04 01:41:10|667.15|659.15|667.75|659.75|667.75|659.75|667|659|15
1728006080000|2024-10-04 01:41:20|667.8|659.8|667.45|659.45|667.95|659.95|667.45|659.45|11
1728006090000|2024-10-04 01:41:30|667.4|659.4|668.15|660.15|668.15|660.15|667.4|659.4|9
1728006100000|2024-10-04 01:41:40|668.1|660.1|668.3|660.3|668.3|660.3|668|660|11
1728006110000|2024-10-04 01:41:50|668.25|660.25|668.3|660.3|668.35|660.35|668.1|660.1|8
1728006120000|2024-10-04 01:42:00|668.25|660.25|667.45|659.45|668.25|660.25|667.45|659.45|12
1728006130000|2024-10-04 01:42:10|667.5|659.5|667.35|659.35|667.55|659.55|667.35|659.35|4
1728006140000|2024-10-04 01:42:20|667.33|659.33|667.05|659.05|667.33|659.33|667.05|659.05|10
1728006150000|2024-10-04 01:42:30|667.1|659.1|667.1|659.1|667.15|659.15|667.05|659.05|5
1728006160000|2024-10-04 01:42:40|667.15|659.15|667.65|659.65|667.65|659.65|667.1|659.1|13
1728006170000|2024-10-04 01:42:50|667.6|659.6|667.35|659.35|667.6|659.6|667.25|659.25|8
1728006180000|2024-10-04 01:43:00|667.3|659.3|667.3|659.3|667.3|659.3|667.25|659.25|5
1728006190000|2024-10-04 01:43:10|667.25|659.25|667.1|659.1|667.25|659.25|666.8|658.8|10
1728006200000|2024-10-04 01:43:20|667.15|659.15|667.15|659.15|667.35|659.35|667.1|659.1|9
1728006210000|2024-10-04 01:43:30|667.08|659.08|667.13|659.13|667.13|659.13|667.08|659.08|8
1728006220000|2024-10-04 01:43:40|667.15|659.15|667.15|659.15|667.15|659.15|667.1|659.1|5
1728006230000|2024-10-04 01:43:50|667.2|659.2|667.77|659.77|667.82|659.82|667.2|659.2|14
1728006240000|2024-10-04 01:44:00|667.75|659.75|668.05|660.05|668.15|660.15|667.75|659.75|9
1728006250000|2024-10-04 01:44:10|668|660|667.7|659.7|668|660|667.7|659.7|8
1728006260000|2024-10-04 01:44:20|667.65|659.65|667.35|659.35|667.65|659.65|667.35|659.35|7
1728006270000|2024-10-04 01:44:30|667.45|659.45|667.35|659.35|667.55|659.55|667.35|659.35|5
1728006280000|2024-10-04 01:44:40|667.43|659.43|667.27|659.27|667.45|659.45|667.27|659.27|11
1728006290000|2024-10-04 01:44:50|667.3|659.3|667.35|659.35|667.4|659.4|667.3|659.3|3
1728006300000|2024-10-04 01:45:00|667.25|659.25|667.25|659.25|667.55|659.55|667.2|659.2|14
1728006310000|2024-10-04 01:45:10|667.2|659.2|667.28|659.28|667.65|659.65|667.2|659.2|18
1728006320000|2024-10-04 01:45:20|667.33|659.33|667.2|659.2|667.33|659.33|667.2|659.2|6
1728006330000|2024-10-04 01:45:30|667.25|659.25|667.35|659.35|667.55|659.55|667.2|659.2|18
1728006340000|2024-10-04 01:45:40|667.4|659.4|667.95|659.95|667.95|659.95|667.4|659.4|9
1728006350000|2024-10-04 01:45:50|667.9|659.9|667.75|659.75|667.9|659.9|667.7|659.7|11
1728006360000|2024-10-04 01:46:00|667.7|659.7|667.95|659.95|668.05|660.05|667.65|659.65|15
1728006370000|2024-10-04 01:46:10|667.93|659.93|668|660|668.05|660.05|667.93|659.93|7
1728006380000|2024-10-04 01:46:20|668.05|660.05|668.04|660.04|668.2|660.2|668.03|660.03|11
1728006390000|2024-10-04 01:46:30|667.95|659.95|668.2|660.2|668.2|660.2|667.83|659.83|14
1728006400000|2024-10-04 01:46:40|668.25|660.25|668.05|660.05|668.25|660.25|668|660|15
1728006410000|2024-10-04 01:46:50|667.8|659.8|667.83|659.83|667.84|659.84|667.7|659.7|10
1728006420000|2024-10-04 01:47:00|667.95|659.95|667.84|659.84|668.15|660.15|667.84|659.84|15
1728006430000|2024-10-04 01:47:10|667.9|659.9|668|660|668|660|667.82|659.82|12
1728006440000|2024-10-04 01:47:20|667.86|659.86|667.74|659.74|667.97|659.97|667.74|659.74|11
1728006450000|2024-10-04 01:47:30|667.65|659.65|668.15|660.15|668.15|660.15|667.65|659.65|11
1728006460000|2024-10-04 01:47:40|668.1|660.1|668.95|660.95|669|661|668.1|660.1|25
1728006470000|2024-10-04 01:47:50|668.9|660.9|669|661|669|661|668.89|660.89|10
1728006480000|2024-10-04 01:48:00|668.95|660.95|668.44|660.44|668.95|660.95|668.4|660.4|11
1728006490000|2024-10-04 01:48:10|668.5|660.5|668.73|660.73|668.8|660.8|668.5|660.5|10
1728006500000|2024-10-04 01:48:20|668.79|660.79|669.24|661.24|669.24|661.24|668.79|660.79|19
1728006510000|2024-10-04 01:48:30|669.25|661.25|669.3|661.3|669.35|661.35|669.23|661.23|7
1728006520000|2024-10-04 01:48:40|669.26|661.26|669.04|661.04|669.3|661.3|669.04|661.04|10
1728006530000|2024-10-04 01:48:50|669.03|661.03|669.2|661.2|669.2|661.2|669.03|661.03|4
1728006540000|2024-10-04 01:49:00|669.25|661.25|669.15|661.15|669.25|661.25|669.15|661.15|8
1728006550000|2024-10-04 01:49:10|669.1|661.1|668.85|660.85|669.1|661.1|668.8|660.8|10
1728006560000|2024-10-04 01:49:20|668.8|660.8|667.9|659.9|668.8|660.8|667.78|659.78|14
1728006570000|2024-10-04 01:49:30|667.98|659.98|668.7|660.7|668.75|660.75|667.97|659.97|16
1728006580000|2024-10-04 01:49:40|668.65|660.65|668.75|660.75|668.85|660.85|668.65|660.65|11
1728006590000|2024-10-04 01:49:50|668.7|660.7|668.65|660.65|668.75|660.75|668.65|660.65|9
1728006600000|2024-10-04 01:50:00|668.64|660.64|668.06|660.06|668.64|660.64|668.06|660.06|17
1728006610000|2024-10-04 01:50:10|668|660|668.7|660.7|668.75|660.75|667.9|659.9|18
1728006620000|2024-10-04 01:50:20|668.73|660.73|668.8|660.8|668.9|660.9|668.6|660.6|14
1728006630000|2024-10-04 01:50:30|668.85|660.85|669|661|669.35|661.35|668.85|660.85|15
1728006640000|2024-10-04 01:50:40|668.95|660.95|669|661|669|661|668.7|660.7|16
1728006650000|2024-10-04 01:50:50|669.05|661.05|669.1|661.1|669.25|661.25|668.95|660.95|19
1728006660000|2024-10-04 01:51:00|669.15|661.15|669.35|661.35|669.4|661.4|669.1|661.1|16
1728006670000|2024-10-04 01:51:10|669.33|661.33|669.03|661.03|669.35|661.35|668.91|660.91|11
1728006680000|2024-10-04 01:51:20|669.08|661.08|668.87|660.87|669.08|661.08|668.7|660.7|15
1728006690000|2024-10-04 01:51:30|668.95|660.95|669.05|661.05|669.15|661.15|668.75|660.75|19
1728006700000|2024-10-04 01:51:40|668.95|660.95|668.74|660.74|669.05|661.05|668.74|660.74|12
1728006710000|2024-10-04 01:51:50|668.7|660.7|668.72|660.72|668.75|660.75|668.54|660.54|13
1728006720000|2024-10-04 01:52:00|668.75|660.75|668.3|660.3|668.8|660.8|668.25|660.25|16
1728006730000|2024-10-04 01:52:10|668.35|660.35|668.65|660.65|668.85|660.85|668.35|660.35|14
1728006740000|2024-10-04 01:52:20|668.6|660.6|668.75|660.75|668.8|660.8|668.54|660.54|14
1728006750000|2024-10-04 01:52:30|668.7|660.7|668.65|660.65|668.7|660.7|668.49|660.49|11
1728006760000|2024-10-04 01:52:40|668.7|660.7|668.45|660.45|668.7|660.7|668.45|660.45|11
1728006770000|2024-10-04 01:52:50|668.5|660.5|668.61|660.61|668.63|660.63|668.45|660.45|13
1728006780000|2024-10-04 01:53:00|668.7|660.7|668.44|660.44|668.7|660.7|668.44|660.44|12
1728006790000|2024-10-04 01:53:10|668.5|660.5|668.8|660.8|668.95|660.95|668.5|660.5|12
1728006800000|2024-10-04 01:53:20|668.85|660.85|669|661|669.25|661.25|668.82|660.82|18
1728006810000|2024-10-04 01:53:30|668.95|660.95|668.75|660.75|669.02|661.02|668.75|660.75|15
1728006820000|2024-10-04 01:53:40|668.6|660.6|668.5|660.5|668.7|660.7|668.46|660.46|15
1728006830000|2024-10-04 01:53:50|668.54|660.54|668.55|660.55|668.7|660.7|668.5|660.5|13
1728006840000|2024-10-04 01:54:00|668.49|660.49|668.64|660.64|668.64|660.64|668.44|660.44|8
1728006850000|2024-10-04 01:54:10|668.65|660.65|668.25|660.25|668.65|660.65|668.25|660.25|10
1728006860000|2024-10-04 01:54:20|668.17|660.17|668.4|660.4|668.45|660.45|668.17|660.17|13
1728006870000|2024-10-04 01:54:30|668.45|660.45|668.35|660.35|668.55|660.55|668.35|660.35|16
1728006880000|2024-10-04 01:54:40|668.31|660.31|668.9|660.9|668.9|660.9|668.2|660.2|16
1728006890000|2024-10-04 01:54:50|668.85|660.85|668.82|660.82|668.9|660.9|668.82|660.82|7
1728006900000|2024-10-04 01:55:00|668.75|660.75|668.95|660.95|668.95|660.95|668.54|660.54|11
1728006910000|2024-10-04 01:55:10|668.93|660.93|669.35|661.35|669.6|661.6|668.9|660.9|18
1728006920000|2024-10-04 01:55:20|669.3|661.3|668.81|660.81|669.3|661.3|668.79|660.79|16
1728006930000|2024-10-04 01:55:30|668.76|660.76|668.95|660.95|669.1|661.1|668.76|660.76|14
1728006940000|2024-10-04 01:55:40|669|661|668.81|660.81|669.05|661.05|668.81|660.81|10
1728006950000|2024-10-04 01:55:50|668.87|660.87|668.85|660.85|668.9|660.9|668.8|660.8|5
1728006960000|2024-10-04 01:56:00|668.8|660.8|668.7|660.7|668.8|660.8|668.7|660.7|3
1728006970000|2024-10-04 01:56:10|668.65|660.65|668.75|660.75|668.9|660.9|668.45|660.45|17
1728006980000|2024-10-04 01:56:20|668.8|660.8|668.57|660.57|668.8|660.8|668.54|660.54|19
1728006990000|2024-10-04 01:56:30|668.62|660.62|668.62|660.62|668.85|660.85|668.57|660.57|14
1728007000000|2024-10-04 01:56:40|668.57|660.57|668.58|660.58|668.62|660.62|668.53|660.53|9
1728007010000|2024-10-04 01:56:50|668.53|660.53|668.53|660.53|668.58|660.58|668.53|660.53|5
1728007020000|2024-10-04 01:57:00|668.58|660.58|668.85|660.85|668.85|660.85|668.58|660.58|6
1728007030000|2024-10-04 01:57:10|668.8|660.8|668.76|660.76|668.85|660.85|668.76|660.76|7
1728007040000|2024-10-04 01:57:20|668.71|660.71|668.63|660.63|668.71|660.71|668.6|660.6|4
1728007050000|2024-10-04 01:57:30|668.65|660.65|668.8|660.8|668.8|660.8|668.65|660.65|5
1728007060000|2024-10-04 01:57:40|668.85|660.85|668.75|660.75|668.85|660.85|668.73|660.73|5
1728007070000|2024-10-04 01:57:50|668.8|660.8|669.16|661.16|669.25|661.25|668.8|660.8|14
1728007080000|2024-10-04 01:58:00|669.21|661.21|669.2|661.2|669.25|661.25|669.16|661.16|8
1728007090000|2024-10-04 01:58:10|669.15|661.15|669.15|661.15|669.15|661.15|669|661|6
1728007100000|2024-10-04 01:58:20|669.2|661.2|669.65|661.65|669.75|661.75|669.2|661.2|10
1728007110000|2024-10-04 01:58:30|669.7|661.7|669.95|661.95|669.95|661.95|669.65|661.65|11
1728007120000|2024-10-04 01:58:40|669.94|661.94|670.06|662.06|670.1|662.1|669.94|661.94|5
1728007130000|2024-10-04 01:58:50|670.11|662.11|670|662|670.11|662.11|669.95|661.95|12
1728007140000|2024-10-04 01:59:00|670.05|662.05|669.87|661.87|670.1|662.1|669.87|661.87|13
1728007150000|2024-10-04 01:59:10|669.86|661.86|669.95|661.95|670.05|662.05|669.86|661.86|10
1728007160000|2024-10-04 01:59:20|670|662|670.15|662.15|670.25|662.25|670|662|7
1728007170000|2024-10-04 01:59:30|670.1|662.1|669.85|661.85|670.1|662.1|669.85|661.85|6
1728007180000|2024-10-04 01:59:40|669.95|661.95|669.9|661.9|670.2|662.2|669.85|661.85|14
1728007190000|2024-10-04 01:59:50|669.85|661.85|669.85|661.85|669.85|661.85|669.54|661.54|15
1728007200000|2024-10-04 02:00:00|669.9|661.9|669.2|661.2|669.95|661.95|669.14|661.14|15
1728007210000|2024-10-04 02:00:10|669.15|661.15|669.32|661.32|669.32|661.32|668.85|660.85|16
1728007220000|2024-10-04 02:00:20|669.4|661.4|669.35|661.35|669.4|661.4|669.27|661.27|8
1728007230000|2024-10-04 02:00:30|669.3|661.3|669.5|661.5|669.5|661.5|669.29|661.29|15
1728007240000|2024-10-04 02:00:40|669.53|661.53|669.6|661.6|669.65|661.65|669.4|661.4|16
1728007250000|2024-10-04 02:00:50|669.55|661.55|669.49|661.49|669.55|661.55|669.49|661.49|11
1728007260000|2024-10-04 02:01:00|669.4|661.4|669.16|661.16|669.4|661.4|669.04|661.04|19
1728007270000|2024-10-04 02:01:10|669.15|661.15|669.46|661.46|669.46|661.46|669.15|661.15|13
1728007280000|2024-10-04 02:01:20|669.5|661.5|669.75|661.75|669.75|661.75|669.5|661.5|9
1728007290000|2024-10-04 02:01:30|669.76|661.76|670.25|662.25|670.25|662.25|669.76|661.76|12
1728007300000|2024-10-04 02:01:40|670.3|662.3|670.4|662.4|670.4|662.4|670.3|662.3|5
1728007310000|2024-10-04 02:01:50|670.45|662.45|670.85|662.85|671|663|670.45|662.45|9
1728007320000|2024-10-04 02:02:00|670.9|662.9|671.2|663.2|671.4|663.4|670.9|662.9|15
1728007330000|2024-10-04 02:02:10|671.15|663.15|671.1|663.1|671.15|663.15|670.94|662.94|16
1728007340000|2024-10-04 02:02:20|671.15|663.15|670.8|662.8|671.15|663.15|670.75|662.75|11
1728007350000|2024-10-04 02:02:30|670.78|662.78|670.86|662.86|670.87|662.87|670.78|662.78|6
1728007360000|2024-10-04 02:02:40|670.85|662.85|671.07|663.07|671.1|663.1|670.75|662.75|7
1728007370000|2024-10-04 02:02:50|671.12|663.12|671.07|663.07|671.12|663.12|671.07|663.07|2
1728007380000|2024-10-04 02:03:00|671.12|663.12|671.08|663.08|671.4|663.4|671|663|13
1728007390000|2024-10-04 02:03:10|671.15|663.15|670.99|662.99|671.2|663.2|670.99|662.99|16
1728007400000|2024-10-04 02:03:20|670.94|662.94|670.65|662.65|670.94|662.94|670.6|662.6|12
1728007410000|2024-10-04 02:03:30|670.6|662.6|670.47|662.47|670.65|662.65|669.95|661.95|20
1728007420000|2024-10-04 02:03:40|670.5|662.5|670.3|662.3|670.5|662.5|670.3|662.3|8
1728007430000|2024-10-04 02:03:50|670.35|662.35|670.2|662.2|670.47|662.47|670.2|662.2|13
1728007440000|2024-10-04 02:04:00|670.18|662.18|670.1|662.1|670.25|662.25|669.86|661.86|12
1728007450000|2024-10-04 02:04:10|670.05|662.05|670.3|662.3|670.3|662.3|669.95|661.95|12
1728007460000|2024-10-04 02:04:20|670.28|662.28|670.33|662.33|670.44|662.44|670.28|662.28|14
1728007470000|2024-10-04 02:04:30|670.28|662.28|670.05|662.05|670.28|662.28|669.8|661.8|15
1728007480000|2024-10-04 02:04:40|670.1|662.1|670.35|662.35|670.45|662.45|670.1|662.1|9
1728007490000|2024-10-04 02:04:50|670.3|662.3|670.3|662.3|670.35|662.35|670.24|662.24|8
1728007500000|2024-10-04 02:05:00|670.35|662.35|670.7|662.7|670.7|662.7|670.35|662.35|11
1728007510000|2024-10-04 02:05:10|670.65|662.65|670.65|662.65|670.65|662.65|670.6|662.6|7
1728007520000|2024-10-04 02:05:20|670.68|662.68|670.68|662.68|670.85|662.85|670.68|662.68|9
1728007530000|2024-10-04 02:05:30|670.73|662.73|670.75|662.75|670.75|662.75|670.73|662.73|2
1728007540000|2024-10-04 02:05:40|670.8|662.8|670.8|662.8|670.8|662.8|670.8|662.8|1
1728007550000|2024-10-04 02:05:50|670.75|662.75|670.45|662.45|670.8|662.8|670.45|662.45|7
1728007560000|2024-10-04 02:06:00|670.4|662.4|669.8|661.8|670.4|662.4|669.8|661.8|11
1728007570000|2024-10-04 02:06:10|669.85|661.85|669.95|661.95|670|662|669.85|661.85|6
1728007580000|2024-10-04 02:06:20|670.05|662.05|669.84|661.84|670.2|662.2|669.84|661.84|9
1728007590000|2024-10-04 02:06:30|669.9|661.9|669.88|661.88|669.9|661.9|669.88|661.88|4
1728007600000|2024-10-04 02:06:40|669.9|661.9|670.51|662.51|670.55|662.55|669.85|661.85|24
1728007610000|2024-10-04 02:06:50|670.5|662.5|671.1|663.1|671.15|663.15|670.48|662.48|13
1728007620000|2024-10-04 02:07:00|671.05|663.05|670.65|662.65|671.1|663.1|670.65|662.65|13
1728007630000|2024-10-04 02:07:10|670.64|662.64|671|663|671|663|670.64|662.64|12
1728007640000|2024-10-04 02:07:20|670.95|662.95|671.1|663.1|671.25|663.25|670.8|662.8|20
1728007650000|2024-10-04 02:07:30|671.05|663.05|671.28|663.28|671.3|663.3|670.95|662.95|10
1728007660000|2024-10-04 02:07:40|671.3|663.3|671.55|663.55|671.55|663.55|671.3|663.3|12
1728007670000|2024-10-04 02:07:50|671.6|663.6|671.45|663.45|671.75|663.75|671.45|663.45|13
1728007680000|2024-10-04 02:08:00|671.65|663.65|671.05|663.05|671.65|663.65|671.05|663.05|14
1728007690000|2024-10-04 02:08:10|671.1|663.1|671.01|663.01|671.1|663.1|670.96|662.96|5
1728007700000|2024-10-04 02:08:20|671.05|663.05|670.82|662.82|671.05|663.05|670.8|662.8|16
1728007710000|2024-10-04 02:08:30|670.77|662.77|670.77|662.77|670.85|662.85|670.77|662.77|14
1728007720000|2024-10-04 02:08:40|670.72|662.72|671|663|671|663|670.64|662.64|14
1728007730000|2024-10-04 02:08:50|670.93|662.93|670.61|662.61|670.93|662.93|670.61|662.61|7
1728007740000|2024-10-04 02:09:00|670.65|662.65|670.65|662.65|670.65|662.65|670.59|662.59|8
1728007750000|2024-10-04 02:09:10|670.6|662.6|670.05|662.05|670.6|662.6|670.05|662.05|11
1728007760000|2024-10-04 02:09:20|670.03|662.03|669.96|661.96|670.1|662.1|669.96|661.96|10
1728007770000|2024-10-04 02:09:30|670.01|662.01|669.9|661.9|670.01|662.01|669.83|661.83|8
1728007780000|2024-10-04 02:09:40|669.86|661.86|669.83|661.83|669.9|661.9|669.83|661.83|6
1728007790000|2024-10-04 02:09:50|669.95|661.95|669.94|661.94|670|662|669.94|661.94|4
1728007800000|2024-10-04 02:10:00|670|662|670.95|662.95|670.95|662.95|670|662|15
1728007810000|2024-10-04 02:10:10|671.1|663.1|670.9|662.9|671.1|663.1|670.9|662.9|9
1728007820000|2024-10-04 02:10:20|670.85|662.85|670.75|662.75|670.95|662.95|670.75|662.75|18
1728007830000|2024-10-04 02:10:30|670.8|662.8|670.76|662.76|670.9|662.9|670.76|662.76|10
1728007840000|2024-10-04 02:10:40|670.85|662.85|670.05|662.05|670.9|662.9|670.05|662.05|16
1728007850000|2024-10-04 02:10:50|670|662|670.13|662.13|670.13|662.13|670|662|6
1728007860000|2024-10-04 02:11:00|670.08|662.08|670.2|662.2|670.3|662.3|669.87|661.87|12
1728007870000|2024-10-04 02:11:10|670.25|662.25|669.95|661.95|670.25|662.25|669.9|661.9|15
1728007880000|2024-10-04 02:11:20|669.94|661.94|669.94|661.94|669.95|661.95|669.94|661.94|3
1728007890000|2024-10-04 02:11:30|669.91|661.91|669.7|661.7|669.91|661.91|669.67|661.67|10
1728007900000|2024-10-04 02:11:40|669.75|661.75|669.58|661.58|669.75|661.75|669.5|661.5|9
1728007910000|2024-10-04 02:11:50|669.63|661.63|669.75|661.75|669.8|661.8|669.55|661.55|14
1728007920000|2024-10-04 02:12:00|669.7|661.7|669.85|661.85|669.9|661.9|669.62|661.62|18
1728007930000|2024-10-04 02:12:10|669.8|661.8|669.55|661.55|669.8|661.8|669.5|661.5|12
1728007940000|2024-10-04 02:12:20|669.5|661.5|669.64|661.64|669.65|661.65|669.5|661.5|14
1728007950000|2024-10-04 02:12:30|669.6|661.6|669.58|661.58|669.68|661.68|669.58|661.58|8
1728007960000|2024-10-04 02:12:40|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1728007970000|2024-10-04 02:12:50|669.45|661.45|669.12|661.12|669.45|661.45|669.12|661.12|8
1728007980000|2024-10-04 02:13:00|669.25|661.25|669.34|661.34|669.34|661.34|669.25|661.25|3
1728007990000|2024-10-04 02:13:10|669.4|661.4|669.48|661.48|669.5|661.5|669.4|661.4|6
1728008000000|2024-10-04 02:13:20|669.5|661.5|669.44|661.44|669.5|661.5|669.44|661.44|3
1728008020000|2024-10-04 02:13:40|669.41|661.41|669.4|661.4|669.41|661.41|669.38|661.38|4
1728008030000|2024-10-04 02:13:50|669.43|661.43|669.8|661.8|669.85|661.85|669.43|661.43|12
1728008040000|2024-10-04 02:14:00|669.85|661.85|669.95|661.95|669.95|661.95|669.8|661.8|13
1728008060000|2024-10-04 02:14:20|669.94|661.94|669.93|661.93|669.98|661.98|669.9|661.9|5
1728008070000|2024-10-04 02:14:30|669.98|661.98|670.05|662.05|670.09|662.09|669.98|661.98|6
1728008100000|2024-10-04 02:15:00|669.95|661.95|670.15|662.15|670.15|662.15|669.7|661.7|15
1728008110000|2024-10-04 02:15:10|670.2|662.2|670.15|662.15|670.35|662.35|670.1|662.1|8
1728008120000|2024-10-04 02:15:20|670.2|662.2|670.3|662.3|670.35|662.35|670.15|662.15|6
1728008130000|2024-10-04 02:15:30|670.25|662.25|670.15|662.15|670.25|662.25|670.1|662.1|4
1728008140000|2024-10-04 02:15:40|670.1|662.1|670.2|662.2|670.2|662.2|670|662|8
1728008150000|2024-10-04 02:15:50|670.25|662.25|670.35|662.35|670.35|662.35|670.25|662.25|2
1728008160000|2024-10-04 02:16:00|670.25|662.25|670.05|662.05|670.25|662.25|670.05|662.05|3
1728008170000|2024-10-04 02:16:10|670.1|662.1|670.1|662.1|670.1|662.1|670.05|662.05|7
1728008180000|2024-10-04 02:16:20|670.07|662.07|669.85|661.85|670.07|662.07|669.85|661.85|5
1728008190000|2024-10-04 02:16:30|669.9|661.9|670.51|662.51|670.65|662.65|669.9|661.9|14
1728008200000|2024-10-04 02:16:40|670.36|662.36|670|662|670.36|662.36|669.97|661.97|12
1728008210000|2024-10-04 02:16:50|670.05|662.05|669.8|661.8|670.05|662.05|669.8|661.8|9
1728008220000|2024-10-04 02:17:00|669.85|661.85|669.6|661.6|669.9|661.9|669.6|661.6|14
1728008230000|2024-10-04 02:17:10|669.52|661.52|669.39|661.39|669.52|661.52|669.25|661.25|14
1728008240000|2024-10-04 02:17:20|669.4|661.4|669.45|661.45|669.45|661.45|669.4|661.4|6
1728008250000|2024-10-04 02:17:30|669.51|661.51|669.65|661.65|669.75|661.75|669.51|661.51|12
1728008260000|2024-10-04 02:17:40|669.7|661.7|669.72|661.72|669.72|661.72|669.65|661.65|3
1728008270000|2024-10-04 02:17:50|669.8|661.8|669.95|661.95|669.95|661.95|669.8|661.8|8
1728008280000|2024-10-04 02:18:00|669.9|661.9|669.4|661.4|669.9|661.9|669.4|661.4|10
1728008290000|2024-10-04 02:18:10|669.35|661.35|669.46|661.46|669.46|661.46|669.35|661.35|3
1728008300000|2024-10-04 02:18:20|669.55|661.55|669.35|661.35|669.65|661.65|669.35|661.35|10
1728008310000|2024-10-04 02:18:30|669.32|661.32|669.55|661.55|669.65|661.65|669.32|661.32|17
1728008320000|2024-10-04 02:18:40|669.49|661.49|669.54|661.54|669.55|661.55|669.49|661.49|9
1728008330000|2024-10-04 02:18:50|669.59|661.59|669.65|661.65|669.65|661.65|669.43|661.43|13
1728008340000|2024-10-04 02:19:00|669.55|661.55|669.5|661.5|669.6|661.6|669.45|661.45|7
1728008350000|2024-10-04 02:19:10|669.45|661.45|669.45|661.45|669.48|661.48|669.42|661.42|5
1728008360000|2024-10-04 02:19:20|669.46|661.46|669.15|661.15|669.46|661.46|669.15|661.15|9
1728008370000|2024-10-04 02:19:30|669.1|661.1|669.2|661.2|669.25|661.25|669.1|661.1|9
1728008380000|2024-10-04 02:19:40|669.1|661.1|668.97|660.97|669.15|661.15|668.97|660.97|9
1728008390000|2024-10-04 02:19:50|669.02|661.02|669.01|661.01|669.05|661.05|668.96|660.96|5
1728008400000|2024-10-04 02:20:00|668.96|660.96|669.05|661.05|669.35|661.35|668.96|660.96|17
1728008410000|2024-10-04 02:20:10|669|661|669.05|661.05|669.08|661.08|668.98|660.98|10
1728008420000|2024-10-04 02:20:20|669|661|668.94|660.94|669.08|661.08|668.94|660.94|9
1728008430000|2024-10-04 02:20:30|668.93|660.93|668.95|660.95|668.95|660.95|668.93|660.93|2
1728008440000|2024-10-04 02:20:40|668.93|660.93|668.75|660.75|668.93|660.93|668.75|660.75|7
1728008450000|2024-10-04 02:20:50|668.7|660.7|668.63|660.63|668.7|660.7|668.63|660.63|2
1728008460000|2024-10-04 02:21:00|668.68|660.68|668.55|660.55|668.74|660.74|668.55|660.55|8
1728008470000|2024-10-04 02:21:10|668.45|660.45|668.25|660.25|668.5|660.5|668.25|660.25|14
1728008480000|2024-10-04 02:21:20|668.3|660.3|668.32|660.32|668.35|660.35|668.28|660.28|7
1728008490000|2024-10-04 02:21:30|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1728008500000|2024-10-04 02:21:40|668.4|660.4|668.45|660.45|668.45|660.45|668.35|660.35|11
1728008510000|2024-10-04 02:21:50|668.46|660.46|668.82|660.82|668.85|660.85|668.46|660.46|12
1728008520000|2024-10-04 02:22:00|668.9|660.9|668.88|660.88|668.95|660.95|668.85|660.85|14
1728008530000|2024-10-04 02:22:10|668.85|660.85|668.94|660.94|668.95|660.95|668.85|660.85|4
1728008540000|2024-10-04 02:22:20|668.89|660.89|668.73|660.73|668.94|660.94|668.72|660.72|11
1728008550000|2024-10-04 02:22:30|668.63|660.63|668.31|660.31|668.65|660.65|668.31|660.31|11
1728008560000|2024-10-04 02:22:40|668.35|660.35|668.27|660.27|668.35|660.35|668.27|660.27|11
1728008570000|2024-10-04 02:22:50|668.25|660.25|667.75|659.75|668.25|660.25|667.7|659.7|13
1728008580000|2024-10-04 02:23:00|667.7|659.7|667.95|659.95|668.05|660.05|667.65|659.65|22
1728008590000|2024-10-04 02:23:10|667.9|659.9|667.85|659.85|667.95|659.95|667.83|659.83|6
1728008600000|2024-10-04 02:23:20|667.87|659.87|667.95|659.95|668|660|667.86|659.86|8
1728008610000|2024-10-04 02:23:30|668.05|660.05|667.85|659.85|668.3|660.3|667.85|659.85|13
1728008620000|2024-10-04 02:23:40|667.84|659.84|667.82|659.82|667.9|659.9|667.75|659.75|11
1728008630000|2024-10-04 02:23:50|667.77|659.77|667.73|659.73|667.9|659.9|667.73|659.73|12
1728008640000|2024-10-04 02:24:00|667.75|659.75|667.65|659.65|667.8|659.8|667.65|659.65|11
1728008650000|2024-10-04 02:24:10|667.63|659.63|667.67|659.67|667.67|659.67|667.61|659.61|4
1728008660000|2024-10-04 02:24:20|667.71|659.71|667.52|659.52|667.8|659.8|667.52|659.52|11
1728008670000|2024-10-04 02:24:30|667.55|659.55|667.39|659.39|667.55|659.55|667.39|659.39|5
1728008680000|2024-10-04 02:24:40|667.4|659.4|667.49|659.49|667.49|659.49|667.4|659.4|6
1728008690000|2024-10-04 02:24:50|667.47|659.47|667.48|659.48|667.49|659.49|667.31|659.31|4
1728008700000|2024-10-04 02:25:00|667.43|659.43|667.25|659.25|667.43|659.43|667.21|659.21|10
1728008710000|2024-10-04 02:25:10|667.2|659.2|667.27|659.27|667.27|659.27|666.89|658.89|15
1728008720000|2024-10-04 02:25:20|667.25|659.25|667.19|659.19|667.25|659.25|667.19|659.19|3
1728008730000|2024-10-04 02:25:30|667.14|659.14|667.15|659.15|667.19|659.19|667.14|659.14|3
1728008740000|2024-10-04 02:25:40|667.2|659.2|667.15|659.15|667.35|659.35|667.1|659.1|10
1728008750000|2024-10-04 02:25:50|667.1|659.1|667.15|659.15|667.25|659.25|667.1|659.1|9
1728008760000|2024-10-04 02:26:00|667.06|659.06|667.04|659.04|667.14|659.14|667.04|659.04|6
1728008770000|2024-10-04 02:26:10|666.96|658.96|666.9|658.9|666.96|658.96|666.74|658.74|10
1728008780000|2024-10-04 02:26:20|666.95|658.95|667.13|659.13|667.4|659.4|666.93|658.93|12
1728008790000|2024-10-04 02:26:30|667.18|659.18|667.3|659.3|667.3|659.3|667|659|14
1728008800000|2024-10-04 02:26:40|667.36|659.36|667.35|659.35|667.45|659.45|667.29|659.29|7
1728008810000|2024-10-04 02:26:50|667.3|659.3|667.4|659.4|667.4|659.4|667.3|659.3|7
1728008820000|2024-10-04 02:27:00|667.35|659.35|667.35|659.35|667.4|659.4|667.35|659.35|4
1728008830000|2024-10-04 02:27:10|667.39|659.39|667.64|659.64|667.65|659.65|667.35|659.35|10
1728008840000|2024-10-04 02:27:20|667.65|659.65|668.06|660.06|668.1|660.1|667.65|659.65|8
1728008850000|2024-10-04 02:27:30|668.1|660.1|668.16|660.16|668.2|660.2|668.1|660.1|6
1728008860000|2024-10-04 02:27:40|668.22|660.22|668.25|660.25|668.35|660.35|668.22|660.22|6
1728008870000|2024-10-04 02:27:50|668.15|660.15|668.05|660.05|668.15|660.15|668.05|660.05|7
1728008880000|2024-10-04 02:28:00|668|660|668.25|660.25|668.25|660.25|667.85|659.85|14
1728008890000|2024-10-04 02:28:10|668.2|660.2|667.97|659.97|668.2|660.2|667.92|659.92|14
1728008900000|2024-10-04 02:28:20|667.87|659.87|667.71|659.71|667.92|659.92|667.66|659.66|6
1728008910000|2024-10-04 02:28:30|667.64|659.64|667.45|659.45|667.69|659.69|667.45|659.45|7
1728008920000|2024-10-04 02:28:40|667.4|659.4|667.59|659.59|667.6|659.6|667.4|659.4|7
1728008930000|2024-10-04 02:28:50|667.55|659.55|667.45|659.45|667.55|659.55|667.41|659.41|8
1728008940000|2024-10-04 02:29:00|667.44|659.44|667.5|659.5|667.55|659.55|667.36|659.36|12
1728008950000|2024-10-04 02:29:10|667.45|659.45|667.5|659.5|667.5|659.5|667.45|659.45|2
1728008960000|2024-10-04 02:29:20|667.6|659.6|667.95|659.95|667.95|659.95|667.6|659.6|6
1728008980000|2024-10-04 02:29:40|667.9|659.9|667.95|659.95|667.95|659.95|667.9|659.9|2
1728009000000|2024-10-04 02:30:00|667.9|659.9|667.6|659.6|667.9|659.9|667.55|659.55|13
1728009010000|2024-10-04 02:30:10|667.65|659.65|668.2|660.2|668.2|660.2|667.65|659.65|11
1728009020000|2024-10-04 02:30:20|668.25|660.25|668.2|660.2|668.35|660.35|668.08|660.08|17
1728009030000|2024-10-04 02:30:30|668.15|660.15|668.5|660.5|668.5|660.5|668.13|660.13|8
1728009040000|2024-10-04 02:30:40|668.45|660.45|668.45|660.45|668.5|660.5|668.35|660.35|12
1728009050000|2024-10-04 02:30:50|668.5|660.5|668.6|660.6|668.6|660.6|668.5|660.5|7
1728009060000|2024-10-04 02:31:00|668.7|660.7|669.25|661.25|669.25|661.25|668.7|660.7|12
1728009070000|2024-10-04 02:31:10|669.23|661.23|669.2|661.2|669.4|661.4|669.1|661.1|12
1728009080000|2024-10-04 02:31:20|669.26|661.26|669.4|661.4|669.45|661.45|669.26|661.26|10
1728009090000|2024-10-04 02:31:30|669.35|661.35|669.45|661.45|669.45|661.45|669.25|661.25|17
1728009100000|2024-10-04 02:31:40|669.4|661.4|669.4|661.4|669.45|661.45|669.35|661.35|9
1728009110000|2024-10-04 02:31:50|669.35|661.35|669.44|661.44|669.44|661.44|669.35|661.35|5
1728009120000|2024-10-04 02:32:00|669.39|661.39|668.93|660.93|669.39|661.39|668.88|660.88|9
1728009130000|2024-10-04 02:32:10|668.88|660.88|668.97|660.97|669.02|661.02|668.88|660.88|6
1728009140000|2024-10-04 02:32:20|669.02|661.02|668.95|660.95|669.05|661.05|668.88|660.88|9
1728009150000|2024-10-04 02:32:30|668.9|660.9|668.75|660.75|668.9|660.9|668.75|660.75|5
1728009160000|2024-10-04 02:32:40|668.84|660.84|669.15|661.15|669.2|661.2|668.84|660.84|11
1728009170000|2024-10-04 02:32:50|669.1|661.1|669.1|661.1|669.1|661.1|669.1|661.1|1
1728009180000|2024-10-04 02:33:00|669.15|661.15|669.4|661.4|669.4|661.4|669.13|661.13|6
1728009190000|2024-10-04 02:33:10|669.5|661.5|669.35|661.35|669.5|661.5|669.3|661.3|5
1728009200000|2024-10-04 02:33:20|669.25|661.25|669.45|661.45|669.45|661.45|669.25|661.25|8
1728009210000|2024-10-04 02:33:30|669.3|661.3|669.95|661.95|669.95|661.95|669.3|661.3|10
1728009220000|2024-10-04 02:33:40|670.1|662.1|670.15|662.15|670.25|662.25|670.1|662.1|14
1728009230000|2024-10-04 02:33:50|670.2|662.2|670.15|662.15|670.2|662.2|670.15|662.15|4
1728009240000|2024-10-04 02:34:00|670.11|662.11|669.75|661.75|670.11|662.11|669.75|661.75|8
1728009250000|2024-10-04 02:34:10|669.8|661.8|669.75|661.75|670.05|662.05|669.75|661.75|10
1728009260000|2024-10-04 02:34:20|669.7|661.7|669.38|661.38|669.75|661.75|669.38|661.38|8
1728009270000|2024-10-04 02:34:30|669.37|661.37|669.09|661.09|669.37|661.37|669.09|661.09|11
1728009280000|2024-10-04 02:34:40|669.14|661.14|669.2|661.2|669.25|661.25|669.14|661.14|8
1728009290000|2024-10-04 02:34:50|669.23|661.23|669.25|661.25|669.25|661.25|669.23|661.23|4
1728009300000|2024-10-04 02:35:00|669.35|661.35|669.65|661.65|669.65|661.65|669.25|661.25|6
1728009310000|2024-10-04 02:35:10|669.7|661.7|669.5|661.5|669.7|661.7|669.5|661.5|7
1728009320000|2024-10-04 02:35:20|669.55|661.55|668.98|660.98|669.55|661.55|668.98|660.98|10
1728009330000|2024-10-04 02:35:30|669|661|669.05|661.05|669.05|661.05|669|661|2
1728009340000|2024-10-04 02:35:40|669.06|661.06|669.35|661.35|669.4|661.4|669.06|661.06|8
1728009350000|2024-10-04 02:35:50|669.4|661.4|669.4|661.4|669.4|661.4|669.4|661.4|1
1728009360000|2024-10-04 02:36:00|669.43|661.43|669.55|661.55|669.9|661.9|669.43|661.43|11
1728009370000|2024-10-04 02:36:10|669.6|661.6|669.65|661.65|669.7|661.7|669.6|661.6|6
1728009380000|2024-10-04 02:36:20|669.64|661.64|670.15|662.15|670.15|662.15|669.64|661.64|9
1728009390000|2024-10-04 02:36:30|670.1|662.1|670.2|662.2|670.25|662.25|670.05|662.05|7
1728009400000|2024-10-04 02:36:40|670.15|662.15|670.1|662.1|670.25|662.25|670.1|662.1|5
1728009410000|2024-10-04 02:36:50|670.05|662.05|669.8|661.8|670.05|662.05|669.8|661.8|9
1728009420000|2024-10-04 02:37:00|669.85|661.85|669.85|661.85|670.2|662.2|669.85|661.85|14
1728009430000|2024-10-04 02:37:10|669.83|661.83|670.1|662.1|670.1|662.1|669.83|661.83|8
1728009440000|2024-10-04 02:37:20|670.15|662.15|669.85|661.85|670.15|662.15|669.8|661.8|5
1728009450000|2024-10-04 02:37:30|669.9|661.9|669.9|661.9|669.9|661.9|669.9|661.9|1
1728009470000|2024-10-04 02:37:50|669.75|661.75|669.75|661.75|669.8|661.8|669.73|661.73|6
1728009480000|2024-10-04 02:38:00|669.7|661.7|669.75|661.75|669.75|661.75|669.65|661.65|9
1728009490000|2024-10-04 02:38:10|669.8|661.8|669.73|661.73|669.85|661.85|669.68|661.68|5
1728009500000|2024-10-04 02:38:20|669.78|661.78|670.05|662.05|670.06|662.06|669.78|661.78|8
1728009510000|2024-10-04 02:38:30|670|662|669.85|661.85|670|662|669.8|661.8|5
1728009520000|2024-10-04 02:38:40|669.87|661.87|669.9|661.9|669.95|661.95|669.87|661.87|4
1728009530000|2024-10-04 02:38:50|669.85|661.85|669.8|661.8|669.85|661.85|669.8|661.8|2
1728009540000|2024-10-04 02:39:00|669.9|661.9|670.1|662.1|670.1|662.1|669.9|661.9|3
1728009550000|2024-10-04 02:39:10|669.88|661.88|670.03|662.03|670.03|662.03|669.88|661.88|11
1728009560000|2024-10-04 02:39:20|670.08|662.08|670.14|662.14|670.14|662.14|670.08|662.08|2
1728009570000|2024-10-04 02:39:30|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1728009580000|2024-10-04 02:39:40|670.2|662.2|670.65|662.65|670.65|662.65|670.2|662.2|4
1728009590000|2024-10-04 02:39:50|670.67|662.67|670.63|662.63|670.95|662.95|670.63|662.63|13
1728009600000|2024-10-04 02:40:00|670.65|662.65|670.8|662.8|670.8|662.8|670.65|662.65|5
1728009610000|2024-10-04 02:40:10|670.7|662.7|670.49|662.49|670.7|662.7|670.24|662.24|14
1728009620000|2024-10-04 02:40:20|670.44|662.44|670.43|662.43|670.45|662.45|670.3|662.3|10
1728009630000|2024-10-04 02:40:30|670.45|662.45|670.36|662.36|670.45|662.45|670.31|662.31|4
1728009640000|2024-10-04 02:40:40|670.34|662.34|670.3|662.3|670.4|662.4|670.3|662.3|4
1728009650000|2024-10-04 02:40:50|670.25|662.25|670.35|662.35|670.35|662.35|670.15|662.15|6
1728009660000|2024-10-04 02:41:00|670.3|662.3|670.14|662.14|670.3|662.3|670.14|662.14|4
1728009670000|2024-10-04 02:41:10|670.15|662.15|670.15|662.15|670.2|662.2|670|662|6
1728009680000|2024-10-04 02:41:20|670.2|662.2|670.33|662.33|670.33|662.33|670.2|662.2|5
1728009690000|2024-10-04 02:41:30|670.3|662.3|670.25|662.25|670.45|662.45|670.25|662.25|7
1728009700000|2024-10-04 02:41:40|670.2|662.2|670.25|662.25|670.25|662.25|670.2|662.2|2
1728009720000|2024-10-04 02:42:00|670.2|662.2|670.22|662.22|670.35|662.35|670.15|662.15|9
1728009730000|2024-10-04 02:42:10|670.27|662.27|670.24|662.24|670.65|662.65|670.24|662.24|14
1728009740000|2024-10-04 02:42:20|670.25|662.25|670.15|662.15|670.3|662.3|670.15|662.15|8
1728009750000|2024-10-04 02:42:30|670.1|662.1|670.1|662.1|670.15|662.15|670.1|662.1|3
1728009760000|2024-10-04 02:42:40|670.06|662.06|670.06|662.06|670.06|662.06|670.06|662.06|1
1728009770000|2024-10-04 02:42:50|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1728009800000|2024-10-04 02:43:20|670.1|662.1|670.1|662.1|670.1|662.1|670.1|662.1|1
1728009810000|2024-10-04 02:43:30|669.93|661.93|669.69|661.69|669.93|661.93|669.69|661.69|4
1728009820000|2024-10-04 02:43:40|669.64|661.64|669.64|661.64|669.64|661.64|669.64|661.64|1
1728009840000|2024-10-04 02:44:00|669.49|661.49|669.3|661.3|669.49|661.49|669.3|661.3|6
1728009850000|2024-10-04 02:44:10|669.28|661.28|669.26|661.26|669.33|661.33|669.22|661.22|6
1728009860000|2024-10-04 02:44:20|669.31|661.31|669.45|661.45|669.5|661.5|669.31|661.31|4
1728009870000|2024-10-04 02:44:30|669.5|661.5|669.7|661.7|669.7|661.7|669.5|661.5|5
1728009880000|2024-10-04 02:44:40|669.75|661.75|669.9|661.9|669.9|661.9|669.75|661.75|4
1728009890000|2024-10-04 02:44:50|669.95|661.95|670.25|662.25|670.25|662.25|669.95|661.95|9
1728009900000|2024-10-04 02:45:00|670.22|662.22|670.05|662.05|670.22|662.22|670|662|6
1728009910000|2024-10-04 02:45:10|670.1|662.1|670.3|662.3|670.35|662.35|670.1|662.1|5
1728009920000|2024-10-04 02:45:20|670.25|662.25|670.1|662.1|670.25|662.25|670.1|662.1|3
1728009930000|2024-10-04 02:45:30|670|662|669.86|661.86|670|662|669.86|661.86|4
1728009940000|2024-10-04 02:45:40|669.8|661.8|670.75|662.75|670.75|662.75|669.8|661.8|8
1728009950000|2024-10-04 02:45:50|670.65|662.65|670.1|662.1|670.65|662.65|670.05|662.05|8
1728009960000|2024-10-04 02:46:00|670|662|669.63|661.63|670|662|669.63|661.63|7
1728009970000|2024-10-04 02:46:10|669.6|661.6|669.6|661.6|669.6|661.6|669.25|661.25|10
1728009980000|2024-10-04 02:46:20|669.58|661.58|669.55|661.55|669.58|661.58|669.5|661.5|4
1728009990000|2024-10-04 02:46:30|669.6|661.6|669.75|661.75|669.75|661.75|669.6|661.6|5
1728010000000|2024-10-04 02:46:40|669.7|661.7|669.9|661.9|670.1|662.1|669.7|661.7|11
1728010010000|2024-10-04 02:46:50|669.95|661.95|669.95|661.95|669.95|661.95|669.95|661.95|1
1728010020000|2024-10-04 02:47:00|669.9|661.9|669.84|661.84|669.9|661.9|669.81|661.81|8
1728010030000|2024-10-04 02:47:10|669.79|661.79|670.05|662.05|670.05|662.05|669.65|661.65|10
1728010040000|2024-10-04 02:47:20|670|662|669.9|661.9|670|662|669.88|661.88|4
1728010050000|2024-10-04 02:47:30|669.95|661.95|669.9|661.9|670|662|669.9|661.9|4
1728010060000|2024-10-04 02:47:40|669.92|661.92|670.45|662.45|670.45|662.45|669.92|661.92|11
1728010070000|2024-10-04 02:47:50|670.5|662.5|670.75|662.75|670.75|662.75|670.5|662.5|4
1728010080000|2024-10-04 02:48:00|670.65|662.65|670.75|662.75|670.75|662.75|670.55|662.55|7
1728010090000|2024-10-04 02:48:10|670.8|662.8|670.85|662.85|670.95|662.95|670.8|662.8|6
1728010100000|2024-10-04 02:48:20|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1728010110000|2024-10-04 02:48:30|670.66|662.66|670.6|662.6|670.66|662.66|670.45|662.45|5
1728010120000|2024-10-04 02:48:40|670.65|662.65|671.3|663.3|671.3|663.3|670.65|662.65|12
1728010130000|2024-10-04 02:48:50|671.25|663.25|671.15|663.15|671.25|663.25|671.15|663.15|2
1728010140000|2024-10-04 02:49:00|671.2|663.2|671.2|663.2|671.24|663.24|671|663|12
1728010150000|2024-10-04 02:49:10|671.15|663.15|671.25|663.25|671.35|663.35|671.15|663.15|17
1728010160000|2024-10-04 02:49:20|671.2|663.2|671.15|663.15|671.2|663.2|671.15|663.15|2
1728010170000|2024-10-04 02:49:30|671.05|663.05|670.95|662.95|671.05|663.05|670.95|662.95|3
1728010190000|2024-10-04 02:49:50|670.9|662.9|670.85|662.85|670.9|662.9|670.85|662.85|2
1728010200000|2024-10-04 02:50:00|670.9|662.9|670.87|662.87|671.1|663.1|670.87|662.87|9
1728010210000|2024-10-04 02:50:10|670.77|662.77|670.85|662.85|670.85|662.85|670.77|662.77|3
1728010220000|2024-10-04 02:50:20|670.8|662.8|670.45|662.45|670.8|662.8|670.45|662.45|6
1728010240000|2024-10-04 02:50:40|670.5|662.5|670.45|662.45|670.75|662.75|670.45|662.45|8
1728010260000|2024-10-04 02:51:00|670.35|662.35|669.9|661.9|670.35|662.35|669.9|661.9|6
1728010280000|2024-10-04 02:51:20|669.85|661.85|669.85|661.85|669.85|661.85|669.8|661.8|3
1728010290000|2024-10-04 02:51:30|669.9|661.9|669.94|661.94|669.95|661.95|669.9|661.9|3
1728010300000|2024-10-04 02:51:40|669.93|661.93|669.7|661.7|669.93|661.93|669.7|661.7|6
1728010310000|2024-10-04 02:51:50|669.75|661.75|669.8|661.8|669.8|661.8|669.75|661.75|2
1728010320000|2024-10-04 02:52:00|670.08|662.08|670.2|662.2|670.25|662.25|670.08|662.08|4
1728010330000|2024-10-04 02:52:10|670|662|670.03|662.03|670.1|662.1|669.95|661.95|11
1728010350000|2024-10-04 02:52:30|670.1|662.1|670.13|662.13|670.15|662.15|670.1|662.1|4
1728010360000|2024-10-04 02:52:40|670.25|662.25|670.15|662.15|670.25|662.25|670.15|662.15|3
1728010370000|2024-10-04 02:52:50|670.2|662.2|670.3|662.3|670.4|662.4|670.2|662.2|7
1728010380000|2024-10-04 02:53:00|670.29|662.29|669.98|661.98|670.29|662.29|669.9|661.9|7
1728010390000|2024-10-04 02:53:10|670.1|662.1|669.95|661.95|670.3|662.3|669.95|661.95|8
1728010400000|2024-10-04 02:53:20|670|662|670.11|662.11|670.11|662.11|670|662|3
1728010410000|2024-10-04 02:53:30|670.16|662.16|670|662|670.25|662.25|670|662|6
1728010420000|2024-10-04 02:53:40|670.05|662.05|669.95|661.95|670.05|662.05|669.95|661.95|7
1728010430000|2024-10-04 02:53:50|670|662|669.87|661.87|670|662|669.87|661.87|4
1728010440000|2024-10-04 02:54:00|669.92|661.92|669.9|661.9|669.95|661.95|669.9|661.9|3
1728010450000|2024-10-04 02:54:10|669.95|661.95|670.15|662.15|670.15|662.15|669.95|661.95|5
1728010460000|2024-10-04 02:54:20|670.05|662.05|669.95|661.95|670.1|662.1|669.95|661.95|4
1728010470000|2024-10-04 02:54:30|669.98|661.98|669.95|661.95|669.98|661.98|669.95|661.95|2
1728010480000|2024-10-04 02:54:40|669.98|661.98|670.1|662.1|670.1|662.1|669.98|661.98|3
1728010490000|2024-10-04 02:54:50|670.05|662.05|670|662|670.07|662.07|670|662|4
1728010500000|2024-10-04 02:55:00|670.05|662.05|670.15|662.15|670.15|662.15|670.05|662.05|5
1728010510000|2024-10-04 02:55:10|670.2|662.2|670.45|662.45|670.45|662.45|670.2|662.2|4
1728010520000|2024-10-04 02:55:20|670.4|662.4|670.25|662.25|670.4|662.4|670.2|662.2|4
1728010530000|2024-10-04 02:55:30|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1728010540000|2024-10-04 02:55:40|670.1|662.1|669.96|661.96|670.1|662.1|669.96|661.96|4
1728010550000|2024-10-04 02:55:50|670.01|662.01|670.25|662.25|670.25|662.25|670.01|662.01|8
1728010560000|2024-10-04 02:56:00|670.15|662.15|670.05|662.05|670.15|662.15|670.05|662.05|2
1728010570000|2024-10-04 02:56:10|670.08|662.08|670.05|662.05|670.2|662.2|669.95|661.95|9
1728010590000|2024-10-04 02:56:30|670.15|662.15|670.45|662.45|670.45|662.45|670.15|662.15|4
1728010600000|2024-10-04 02:56:40|670.44|662.44|670.25|662.25|670.44|662.44|670.2|662.2|5
1728010610000|2024-10-04 02:56:50|670.3|662.3|670.45|662.45|670.45|662.45|670.3|662.3|5
1728010620000|2024-10-04 02:57:00|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1728010630000|2024-10-04 02:57:10|670.45|662.45|670.45|662.45|670.5|662.5|670.45|662.45|3
1728010640000|2024-10-04 02:57:20|670.55|662.55|670.4|662.4|670.65|662.65|670.34|662.34|10
1728010650000|2024-10-04 02:57:30|670.45|662.45|670.55|662.55|670.55|662.55|670.45|662.45|2
1728010660000|2024-10-04 02:57:40|670.6|662.6|670.65|662.65|670.65|662.65|670.6|662.6|2
1728010670000|2024-10-04 02:57:50|670.55|662.55|670.45|662.45|670.55|662.55|670.35|662.35|7
1728010690000|2024-10-04 02:58:10|670.4|662.4|670.1|662.1|670.4|662.4|670.06|662.06|5
1728010700000|2024-10-04 02:58:20|670.05|662.05|669.95|661.95|670.05|662.05|669.95|661.95|2
1728010720000|2024-10-04 02:58:40|669.9|661.9|669.95|661.95|670|662|669.9|661.9|6
1728010730000|2024-10-04 02:58:50|670|662|670.05|662.05|670.05|662.05|670|662|2
1728010740000|2024-10-04 02:59:00|670|662|670|662|670|662|670|662|1
1728010750000|2024-10-04 02:59:10|669.95|661.95|669.95|661.95|669.95|661.95|669.95|661.95|1
1728010770000|2024-10-04 02:59:30|669.82|661.82|669.45|661.45|669.82|661.82|669.45|661.45|2
1728010780000|2024-10-04 02:59:40|669.4|661.4|669.3|661.3|669.4|661.4|669.25|661.25|9
1728010790000|2024-10-04 02:59:50|669.25|661.25|669.35|661.35|669.35|661.35|669.25|661.25|5
1728010800000|2024-10-04 03:00:00|669.4|661.4|669.55|661.55|669.7|661.7|669.4|661.4|9
1728010810000|2024-10-04 03:00:10|669.5|661.5|669.85|661.85|669.85|661.85|669.5|661.5|7
1728010820000|2024-10-04 03:00:20|669.8|661.8|669.65|661.65|669.8|661.8|669.65|661.65|4
1728010830000|2024-10-04 03:00:30|669.7|661.7|669.75|661.75|669.75|661.75|669.7|661.7|2
1728010840000|2024-10-04 03:00:40|669.7|661.7|669.27|661.27|669.7|661.7|669.27|661.27|8
1728010850000|2024-10-04 03:00:50|669.3|661.3|669.4|661.4|669.4|661.4|669.3|661.3|3
1728010860000|2024-10-04 03:01:00|669.45|661.45|669.49|661.49|669.55|661.55|669.4|661.4|8
1728010870000|2024-10-04 03:01:10|669.5|661.5|669.4|661.4|669.5|661.5|669.4|661.4|3
1728010880000|2024-10-04 03:01:20|669.35|661.35|669.35|661.35|669.45|661.45|669.35|661.35|5
1728010890000|2024-10-04 03:01:30|669.3|661.3|669.25|661.25|669.3|661.3|669.2|661.2|6
1728010900000|2024-10-04 03:01:40|669.2|661.2|669.15|661.15|669.25|661.25|669.15|661.15|4
1728010910000|2024-10-04 03:01:50|669.2|661.2|669.25|661.25|669.25|661.25|669.2|661.2|2
1728010920000|2024-10-04 03:02:00|669.2|661.2|668.25|660.25|669.2|661.2|668.25|660.25|12
1728010930000|2024-10-04 03:02:10|668.3|660.3|668.7|660.7|668.7|660.7|668.25|660.25|7
1728010940000|2024-10-04 03:02:20|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1728010950000|2024-10-04 03:02:30|668.75|660.75|668.65|660.65|668.75|660.75|668.65|660.65|3
1728010960000|2024-10-04 03:02:40|668.7|660.7|668.75|660.75|668.75|660.75|668.65|660.65|4
1728010970000|2024-10-04 03:02:50|668.8|660.8|668.95|660.95|669.05|661.05|668.8|660.8|7
1728010980000|2024-10-04 03:03:00|668.9|660.9|668.75|660.75|668.9|660.9|668.75|660.75|4
1728010990000|2024-10-04 03:03:10|668.7|660.7|668.65|660.65|668.7|660.7|668.65|660.65|6
1728011000000|2024-10-04 03:03:20|668.7|660.7|668.65|660.65|668.7|660.7|668.65|660.65|4
1728011010000|2024-10-04 03:03:30|668.7|660.7|668.65|660.65|668.75|660.75|668.65|660.65|6
1728011030000|2024-10-04 03:03:50|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1728011040000|2024-10-04 03:04:00|668.8|660.8|668.7|660.7|668.8|660.8|668.7|660.7|3
1728011050000|2024-10-04 03:04:10|668.65|660.65|668.7|660.7|668.7|660.7|668.55|660.55|6
1728011060000|2024-10-04 03:04:20|668.65|660.65|668.37|660.37|668.65|660.65|668.37|660.37|7
1728011070000|2024-10-04 03:04:30|668.31|660.31|668.35|660.35|668.35|660.35|668.29|660.29|5
1728011080000|2024-10-04 03:04:40|668.37|660.37|668.45|660.45|668.5|660.5|668.35|660.35|4
1728011090000|2024-10-04 03:04:50|668.41|660.41|668.15|660.15|668.41|660.41|668.15|660.15|7
1728011100000|2024-10-04 03:05:00|668.2|660.2|667.6|659.6|668.2|660.2|667.6|659.6|12
1728011110000|2024-10-04 03:05:10|667.55|659.55|667.45|659.45|667.55|659.55|667.45|659.45|4
1728011120000|2024-10-04 03:05:20|667.55|659.55|667.45|659.45|667.55|659.55|667.45|659.45|7
1728011130000|2024-10-04 03:05:30|667.44|659.44|667.3|659.3|667.45|659.45|667.3|659.3|3
1728011140000|2024-10-04 03:05:40|667.28|659.28|667.3|659.3|667.3|659.3|667.28|659.28|2
1728011150000|2024-10-04 03:05:50|667.29|659.29|667.16|659.16|667.29|659.29|667.16|659.16|6
1728011160000|2024-10-04 03:06:00|667.01|659.01|667.1|659.1|667.15|659.15|666.95|658.95|5
1728011170000|2024-10-04 03:06:10|667.15|659.15|667.35|659.35|667.35|659.35|667.14|659.14|8
1728011180000|2024-10-04 03:06:20|667.3|659.3|667.35|659.35|667.35|659.35|667.25|659.25|4
1728011190000|2024-10-04 03:06:30|667.25|659.25|667.2|659.2|667.25|659.25|667.2|659.2|2
1728011200000|2024-10-04 03:06:40|667.05|659.05|667.15|659.15|667.15|659.15|667.05|659.05|3
1728011210000|2024-10-04 03:06:50|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1728011220000|2024-10-04 03:07:00|666.96|658.96|667.04|659.04|667.05|659.05|666.95|658.95|7
1728011230000|2024-10-04 03:07:10|667.03|659.03|667.18|659.18|667.18|659.18|666.95|658.95|7
1728011240000|2024-10-04 03:07:20|667.25|659.25|667.1|659.1|667.25|659.25|667.05|659.05|5
1728011250000|2024-10-04 03:07:30|667.15|659.15|666.85|658.85|667.15|659.15|666.85|658.85|6
1728011260000|2024-10-04 03:07:40|666.79|658.79|666.65|658.65|666.79|658.79|666.65|658.65|2
1728011270000|2024-10-04 03:07:50|666.55|658.55|666.5|658.5|666.55|658.55|666.43|658.43|5
1728011280000|2024-10-04 03:08:00|666.55|658.55|666.65|658.65|666.65|658.65|666.55|658.55|3
1728011290000|2024-10-04 03:08:10|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1728011310000|2024-10-04 03:08:30|666.55|658.55|666.55|658.55|666.55|658.55|666.48|658.48|3
1728011320000|2024-10-04 03:08:40|666.6|658.6|666.72|658.72|666.72|658.72|666.6|658.6|3
1728011330000|2024-10-04 03:08:50|666.67|658.67|666.68|658.68|666.75|658.75|666.65|658.65|7
1728011340000|2024-10-04 03:09:00|666.65|658.65|666.8|658.8|666.8|658.8|666.65|658.65|4
1728011350000|2024-10-04 03:09:10|666.75|658.75|666.7|658.7|666.75|658.75|666.7|658.7|2
1728011360000|2024-10-04 03:09:20|666.75|658.75|666.64|658.64|666.75|658.75|666.64|658.64|3
1728011390000|2024-10-04 03:09:50|666.63|658.63|666.45|658.45|666.63|658.63|666.4|658.4|4
1728011400000|2024-10-04 03:10:00|666.6|658.6|666.69|658.69|666.85|658.85|666.6|658.6|7
1728011410000|2024-10-04 03:10:10|666.74|658.74|666.7|658.7|666.8|658.8|666.7|658.7|6
1728011420000|2024-10-04 03:10:20|666.65|658.65|666.6|658.6|666.65|658.65|666.58|658.58|4
1728011430000|2024-10-04 03:10:30|666.58|658.58|666.57|658.57|666.58|658.58|666.57|658.57|2
1728011440000|2024-10-04 03:10:40|666.52|658.52|666.5|658.5|666.52|658.52|666.5|658.5|2
1728011450000|2024-10-04 03:10:50|666.52|658.52|666.52|658.52|666.52|658.52|666.52|658.52|1
1728011470000|2024-10-04 03:11:10|666.47|658.47|666.38|658.38|666.47|658.47|666.38|658.38|2
1728011480000|2024-10-04 03:11:20|666.42|658.42|666.45|658.45|666.45|658.45|666.39|658.39|3
1728011490000|2024-10-04 03:11:30|666.4|658.4|666.4|658.4|666.4|658.4|666.37|658.37|3
1728011500000|2024-10-04 03:11:40|666.45|658.45|666.5|658.5|666.5|658.5|666.45|658.45|2
1728011510000|2024-10-04 03:11:50|666.49|658.49|666.49|658.49|666.49|658.49|666.49|658.49|1
1728011520000|2024-10-04 03:12:00|666.55|658.55|666.62|658.62|666.65|658.65|666.55|658.55|4
1728011530000|2024-10-04 03:12:10|666.57|658.57|666.95|658.95|666.95|658.95|666.5|658.5|8
1728011540000|2024-10-04 03:12:20|667|659|667.15|659.15|667.15|659.15|667|659|5
1728011560000|2024-10-04 03:12:40|667.05|659.05|667.05|659.05|667.1|659.1|667.05|659.05|13
1728011570000|2024-10-04 03:12:50|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1728011590000|2024-10-04 03:13:10|667.09|659.09|667.15|659.15|667.15|659.15|667.09|659.09|3
1728011600000|2024-10-04 03:13:20|667.08|659.08|667.03|659.03|667.08|659.08|667.03|659.03|2
1728011610000|2024-10-04 03:13:30|667.04|659.04|666.3|658.3|667.04|659.04|666.3|658.3|7
1728011620000|2024-10-04 03:13:40|666.28|658.28|666.43|658.43|666.51|658.51|666.28|658.28|5
1728011630000|2024-10-04 03:13:50|666.5|658.5|666.57|658.57|666.6|658.6|666.5|658.5|5
1728011640000|2024-10-04 03:14:00|666.65|658.65|666.8|658.8|666.85|658.85|666.6|658.6|9
1728011650000|2024-10-04 03:14:10|666.75|658.75|666.6|658.6|666.75|658.75|666.55|658.55|6
1728011660000|2024-10-04 03:14:20|666.55|658.55|666.61|658.61|666.62|658.62|666.5|658.5|9
1728011670000|2024-10-04 03:14:30|666.56|658.56|666.75|658.75|666.75|658.75|666.56|658.56|4
1728011690000|2024-10-04 03:14:50|666.7|658.7|666.54|658.54|666.7|658.7|666.54|658.54|4
1728011700000|2024-10-04 03:15:00|666.57|658.57|666.4|658.4|666.62|658.62|666.36|658.36|13
1728011710000|2024-10-04 03:15:10|666.39|658.39|666.38|658.38|666.39|658.39|666.38|658.38|2
1728011720000|2024-10-04 03:15:20|666.36|658.36|666.55|658.55|666.7|658.7|666.36|658.36|11
1728011730000|2024-10-04 03:15:30|666.5|658.5|666.52|658.52|666.54|658.54|666.47|658.47|5
1728011740000|2024-10-04 03:15:40|666.44|658.44|666.4|658.4|666.44|658.44|666.4|658.4|2
1728011750000|2024-10-04 03:15:50|666.38|658.38|666.64|658.64|666.64|658.64|666.38|658.38|14
1728011760000|2024-10-04 03:16:00|666.63|658.63|666.3|658.3|666.63|658.63|666.25|658.25|9
1728011770000|2024-10-04 03:16:10|666.26|658.26|666.26|658.26|666.3|658.3|666.26|658.26|4
1728011780000|2024-10-04 03:16:20|666.28|658.28|666.26|658.26|666.3|658.3|666.26|658.26|3
1728011790000|2024-10-04 03:16:30|666.3|658.3|666.32|658.32|666.36|658.36|666.3|658.3|6
1728011800000|2024-10-04 03:16:40|666.35|658.35|666.33|658.33|666.45|658.45|666.33|658.33|5
1728011810000|2024-10-04 03:16:50|666.35|658.35|666.33|658.33|666.35|658.35|666.33|658.33|4
1728011820000|2024-10-04 03:17:00|666.38|658.38|666.7|658.7|666.7|658.7|666.38|658.38|4
1728011840000|2024-10-04 03:17:20|666.62|658.62|666.41|658.41|666.62|658.62|666.34|658.34|9
1728011850000|2024-10-04 03:17:30|666.36|658.36|666.29|658.29|666.36|658.36|666.29|658.29|3
1728011860000|2024-10-04 03:17:40|666.3|658.3|666.05|658.05|666.3|658.3|666.05|658.05|9
1728011870000|2024-10-04 03:17:50|666.04|658.04|666.02|658.02|666.05|658.05|666.02|658.02|4
1728011880000|2024-10-04 03:18:00|666.08|658.08|666.17|658.17|666.4|658.4|666.08|658.08|9
1728011890000|2024-10-04 03:18:10|666.22|658.22|666.22|658.22|666.27|658.27|666.22|658.22|3
1728011900000|2024-10-04 03:18:20|666.26|658.26|666.35|658.35|666.35|658.35|666.26|658.26|4
1728011910000|2024-10-04 03:18:30|666.45|658.45|666.4|658.4|666.45|658.45|666.32|658.32|8
1728011920000|2024-10-04 03:18:40|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1728011930000|2024-10-04 03:18:50|666.25|658.25|666.45|658.45|666.45|658.45|666.2|658.2|7
1728011940000|2024-10-04 03:19:00|666.42|658.42|666.03|658.03|666.42|658.42|666.03|658.03|10
1728011950000|2024-10-04 03:19:10|666.05|658.05|666.12|658.12|666.14|658.14|666.05|658.05|6
1728011960000|2024-10-04 03:19:20|666.2|658.2|666.4|658.4|666.4|658.4|666.18|658.18|5
1728011970000|2024-10-04 03:19:30|666.35|658.35|666.23|658.23|666.4|658.4|666.23|658.23|4
1728011980000|2024-10-04 03:19:40|666.18|658.18|666.04|658.04|666.18|658.18|666.04|658.04|5
1728011990000|2024-10-04 03:19:50|666.03|658.03|666.04|658.04|666.09|658.09|666.03|658.03|4
1728012000000|2024-10-04 03:20:00|666.03|658.03|666.25|658.25|666.4|658.4|666.03|658.03|8
1728012010000|2024-10-04 03:20:10|666.22|658.22|666.45|658.45|666.45|658.45|666.22|658.22|6
1728012020000|2024-10-04 03:20:20|666.5|658.5|666.55|658.55|666.8|658.8|666.5|658.5|13
1728012030000|2024-10-04 03:20:30|666.6|658.6|666.45|658.45|666.65|658.65|666.4|658.4|12
1728012040000|2024-10-04 03:20:40|666.5|658.5|666.43|658.43|666.5|658.5|666.43|658.43|3
1728012060000|2024-10-04 03:21:00|666.48|658.48|666.5|658.5|666.53|658.53|666.42|658.42|7
1728012070000|2024-10-04 03:21:10|666.55|658.55|666.46|658.46|666.55|658.55|666.42|658.42|7
1728012080000|2024-10-04 03:21:20|666.45|658.45|666.44|658.44|666.5|658.5|666.35|658.35|12
1728012090000|2024-10-04 03:21:30|666.43|658.43|666.8|658.8|666.8|658.8|666.43|658.43|9
1728012100000|2024-10-04 03:21:40|666.83|658.83|666.83|658.83|666.83|658.83|666.83|658.83|1
1728012110000|2024-10-04 03:21:50|666.8|658.8|666.71|658.71|666.8|658.8|666.71|658.71|4
1728012120000|2024-10-04 03:22:00|666.66|658.66|666.34|658.34|666.66|658.66|666.29|658.29|10
1728012130000|2024-10-04 03:22:10|666.35|658.35|666.32|658.32|666.35|658.35|666.25|658.25|7
1728012140000|2024-10-04 03:22:20|666.27|658.27|666.24|658.24|666.27|658.27|666.14|658.14|6
1728012150000|2024-10-04 03:22:30|666.28|658.28|666.28|658.28|666.33|658.33|666.28|658.28|7
1728012160000|2024-10-04 03:22:40|666.33|658.33|666.26|658.26|666.33|658.33|666.26|658.26|6
1728012170000|2024-10-04 03:22:50|666.4|658.4|666.44|658.44|666.7|658.7|666.4|658.4|8
1728012180000|2024-10-04 03:23:00|666.43|658.43|666.55|658.55|666.63|658.63|666.43|658.43|9
1728012190000|2024-10-04 03:23:10|666.54|658.54|666.54|658.54|666.54|658.54|666.54|658.54|1
1728012200000|2024-10-04 03:23:20|666.5|658.5|666.7|658.7|666.7|658.7|666.5|658.5|6
1728012220000|2024-10-04 03:23:40|666.64|658.64|666.55|658.55|666.64|658.64|666.55|658.55|3
1728012230000|2024-10-04 03:23:50|666.6|658.6|666.9|658.9|666.9|658.9|666.6|658.6|5
1728012240000|2024-10-04 03:24:00|666.85|658.85|666.65|658.65|666.85|658.85|666.65|658.65|5
1728012250000|2024-10-04 03:24:10|666.6|658.6|666.55|658.55|666.65|658.65|666.55|658.55|4
1728012260000|2024-10-04 03:24:20|666.6|658.6|666.61|658.61|666.61|658.61|666.6|658.6|2
1728012270000|2024-10-04 03:24:30|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1728012280000|2024-10-04 03:24:40|666.7|658.7|666.58|658.58|666.7|658.7|666.58|658.58|6
1728012290000|2024-10-04 03:24:50|666.53|658.53|666.51|658.51|666.53|658.53|666.46|658.46|3
1728012300000|2024-10-04 03:25:00|666.35|658.35|666.1|658.1|666.35|658.35|666.1|658.1|5
1728012310000|2024-10-04 03:25:10|666.05|658.05|666.25|658.25|666.25|658.25|665.83|657.83|13
1728012320000|2024-10-04 03:25:20|666.2|658.2|666.05|658.05|666.2|658.2|666.05|658.05|4
1728012330000|2024-10-04 03:25:30|666|658|665.94|657.94|666|658|665.94|657.94|2
1728012340000|2024-10-04 03:25:40|665.95|657.95|666.15|658.15|666.15|658.15|665.95|657.95|7
1728012350000|2024-10-04 03:25:50|666.25|658.25|666.35|658.35|666.35|658.35|666.25|658.25|2
1728012360000|2024-10-04 03:26:00|666.3|658.3|665.95|657.95|666.3|658.3|665.95|657.95|9
1728012370000|2024-10-04 03:26:10|665.96|657.96|666.11|658.11|666.11|658.11|665.96|657.96|7
1728012410000|2024-10-04 03:26:50|666.06|658.06|666|658|666.06|658.06|665.95|657.95|4
1728012420000|2024-10-04 03:27:00|665.96|657.96|665.88|657.88|665.96|657.96|665.83|657.83|4
1728012430000|2024-10-04 03:27:10|665.96|657.96|666.1|658.1|666.1|658.1|665.96|657.96|6
1728012440000|2024-10-04 03:27:20|666.11|658.11|666.05|658.05|666.3|658.3|666.05|658.05|10
1728012450000|2024-10-04 03:27:30|666.1|658.1|666.05|658.05|666.29|658.29|666.05|658.05|12
1728012460000|2024-10-04 03:27:40|666|658|666|658|666|658|665.95|657.95|3
1728012470000|2024-10-04 03:27:50|666.01|658.01|665.8|657.8|666.01|658.01|665.8|657.8|5
1728012480000|2024-10-04 03:28:00|665.85|657.85|665.73|657.73|665.85|657.85|665.73|657.73|10
1728012490000|2024-10-04 03:28:10|665.68|657.68|665.68|657.68|665.68|657.68|665.68|657.68|1
1728012510000|2024-10-04 03:28:30|665.55|657.55|665.41|657.41|665.55|657.55|665.41|657.41|5
1728012520000|2024-10-04 03:28:40|665.36|657.36|665.4|657.4|665.5|657.5|665.35|657.35|6
1728012530000|2024-10-04 03:28:50|665.35|657.35|665.31|657.31|665.35|657.35|665.31|657.31|3
1728012540000|2024-10-04 03:29:00|665.26|657.26|665.43|657.43|665.44|657.44|665.26|657.26|5
1728012560000|2024-10-04 03:29:20|665.5|657.5|665.64|657.64|665.65|657.65|665.5|657.5|3
1728012570000|2024-10-04 03:29:30|665.63|657.63|665.64|657.64|665.65|657.65|665.63|657.63|3
1728012580000|2024-10-04 03:29:40|665.62|657.62|665.62|657.62|665.62|657.62|665.62|657.62|1
1728012590000|2024-10-04 03:29:50|665.7|657.7|665.69|657.69|665.8|657.8|665.69|657.69|5
1728012600000|2024-10-04 03:30:00|665.74|657.74|666|658|666|658|665.74|657.74|4
1728012610000|2024-10-04 03:30:10|665.95|657.95|665.85|657.85|665.95|657.95|665.65|657.65|8
1728012620000|2024-10-04 03:30:20|665.9|657.9|666|658|666|658|665.9|657.9|4
1728012630000|2024-10-04 03:30:30|666.03|658.03|666.2|658.2|666.25|658.25|666.03|658.03|5
1728012640000|2024-10-04 03:30:40|666.19|658.19|666.25|658.25|666.25|658.25|666.19|658.19|5
1728012650000|2024-10-04 03:30:50|666.21|658.21|666.22|658.22|666.25|658.25|666.16|658.16|6
1728012660000|2024-10-04 03:31:00|666.26|658.26|666.25|658.25|666.31|658.31|666.25|658.25|3
1728012670000|2024-10-04 03:31:10|666.2|658.2|666.15|658.15|666.2|658.2|666.15|658.15|2
1728012680000|2024-10-04 03:31:20|666.17|658.17|666.15|658.15|666.24|658.24|666.15|658.15|5
1728012690000|2024-10-04 03:31:30|666.08|658.08|666.2|658.2|666.2|658.2|665.84|657.84|9
1728012700000|2024-10-04 03:31:40|666.25|658.25|666.25|658.25|666.25|658.25|666.24|658.24|3
1728012710000|2024-10-04 03:31:50|666.23|658.23|666.23|658.23|666.23|658.23|666.23|658.23|1
1728012720000|2024-10-04 03:32:00|666.18|658.18|666.6|658.6|666.6|658.6|666.18|658.18|7
1728012730000|2024-10-04 03:32:10|666.53|658.53|666.42|658.42|666.53|658.53|666.39|658.39|11
1728012740000|2024-10-04 03:32:20|666.37|658.37|666.32|658.32|666.37|658.37|666.32|658.32|4
1728012750000|2024-10-04 03:32:30|666.3|658.3|666.31|658.31|666.35|658.35|666.3|658.3|6
1728012760000|2024-10-04 03:32:40|666.21|658.21|666.13|658.13|666.21|658.21|666.13|658.13|6
1728012770000|2024-10-04 03:32:50|666.12|658.12|666.15|658.15|666.21|658.21|666.12|658.12|8
1728012780000|2024-10-04 03:33:00|666.14|658.14|665.9|657.9|666.14|658.14|665.9|657.9|5
1728012790000|2024-10-04 03:33:10|665.95|657.95|665.9|657.9|665.95|657.95|665.9|657.9|2
1728012800000|2024-10-04 03:33:20|665.95|657.95|665.45|657.45|665.95|657.95|665.45|657.45|10
1728012810000|2024-10-04 03:33:30|665.4|657.4|665.25|657.25|665.4|657.4|665.2|657.2|11
1728012820000|2024-10-04 03:33:40|665.35|657.35|665.45|657.45|665.5|657.5|665.3|657.3|7
1728012830000|2024-10-04 03:33:50|665.4|657.4|665.17|657.17|665.45|657.45|665.17|657.17|6
1728012840000|2024-10-04 03:34:00|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|2
1728012850000|2024-10-04 03:34:10|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1728012860000|2024-10-04 03:34:20|665.15|657.15|665.2|657.2|665.2|657.2|665.15|657.15|2
1728012880000|2024-10-04 03:34:40|665.15|657.15|664.95|656.95|665.15|657.15|664.95|656.95|4
1728012890000|2024-10-04 03:34:50|665|657|664.95|656.95|665|657|664.95|656.95|2
1728012900000|2024-10-04 03:35:00|664.86|656.86|665|657|665|657|664.81|656.81|4
1728012910000|2024-10-04 03:35:10|665.15|657.15|665|657|665.2|657.2|665|657|6
1728012920000|2024-10-04 03:35:20|664.93|656.93|664.75|656.75|664.93|656.93|664.75|656.75|4
1728012930000|2024-10-04 03:35:30|664.7|656.7|665|657|665|657|664.65|656.65|6
1728012940000|2024-10-04 03:35:40|664.99|656.99|664.8|656.8|664.99|656.99|664.65|656.65|7
1728012950000|2024-10-04 03:35:50|664.85|656.85|664.85|656.85|664.85|656.85|664.8|656.8|3
1728012960000|2024-10-04 03:36:00|664.9|656.9|665|657|665|657|664.9|656.9|3
1728012970000|2024-10-04 03:36:10|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1728012990000|2024-10-04 03:36:30|665.2|657.2|665.25|657.25|665.25|657.25|665.15|657.15|5
1728013000000|2024-10-04 03:36:40|665.2|657.2|665.15|657.15|665.2|657.2|665.1|657.1|5
1728013010000|2024-10-04 03:36:50|665.14|657.14|666.15|658.15|666.25|658.25|665.14|657.14|12
1728013020000|2024-10-04 03:37:00|666.1|658.1|665.86|657.86|666.1|658.1|665.86|657.86|7
1728013030000|2024-10-04 03:37:10|665.95|657.95|666.15|658.15|666.2|658.2|665.95|657.95|5
1728013040000|2024-10-04 03:37:20|666.1|658.1|665.95|657.95|666.1|658.1|665.93|657.93|5
1728013050000|2024-10-04 03:37:30|665.9|657.9|665.76|657.76|665.9|657.9|665.76|657.76|4
1728013060000|2024-10-04 03:37:40|665.75|657.75|665.83|657.83|665.83|657.83|665.75|657.75|3
1728013070000|2024-10-04 03:37:50|665.9|657.9|666.12|658.12|666.2|658.2|665.9|657.9|5
1728013080000|2024-10-04 03:38:00|666.15|658.15|666.4|658.4|666.4|658.4|666.15|658.15|5
1728013090000|2024-10-04 03:38:10|666.42|658.42|666.42|658.42|666.42|658.42|666.42|658.42|1
1728013100000|2024-10-04 03:38:20|666.45|658.45|666.58|658.58|666.65|658.65|666.45|658.45|6
1728013110000|2024-10-04 03:38:30|666.65|658.65|666.85|658.85|666.85|658.85|666.65|658.65|3
1728013120000|2024-10-04 03:38:40|667.1|659.1|666.95|658.95|667.2|659.2|666.93|658.93|10
1728013130000|2024-10-04 03:38:50|666.91|658.91|666.95|658.95|667|659|666.91|658.91|6
1728013140000|2024-10-04 03:39:00|666.91|658.91|666.73|658.73|666.91|658.91|666.7|658.7|8
1728013150000|2024-10-04 03:39:10|666.72|658.72|667.11|659.11|667.15|659.15|666.65|658.65|7
1728013160000|2024-10-04 03:39:20|667.1|659.1|666.76|658.76|667.1|659.1|666.76|658.76|6
1728013170000|2024-10-04 03:39:30|666.71|658.71|666.71|658.71|666.71|658.71|666.71|658.71|1
1728013190000|2024-10-04 03:39:50|666.74|658.74|667.3|659.3|667.3|659.3|666.74|658.74|6
1728013200000|2024-10-04 03:40:00|667.28|659.28|667.27|659.27|667.3|659.3|667.27|659.27|3
1728013210000|2024-10-04 03:40:10|667.22|659.22|667.08|659.08|667.25|659.25|667.08|659.08|9
1728013220000|2024-10-04 03:40:20|667.1|659.1|667.16|659.16|667.18|659.18|667.1|659.1|5
1728013240000|2024-10-04 03:40:40|667.11|659.11|666.75|658.75|667.11|659.11|666.75|658.75|8
1728013250000|2024-10-04 03:40:50|666.71|658.71|667.11|659.11|667.12|659.12|666.71|658.71|13
1728013260000|2024-10-04 03:41:00|667.01|659.01|666.88|658.88|667.01|659.01|666.75|658.75|11
1728013270000|2024-10-04 03:41:10|667|659|667.05|659.05|667.25|659.25|667|659|8
1728013280000|2024-10-04 03:41:20|667|659|666.98|658.98|667|659|666.93|658.93|5
1728013290000|2024-10-04 03:41:30|666.97|658.97|666.9|658.9|666.97|658.97|666.9|658.9|3
1728013300000|2024-10-04 03:41:40|666.95|658.95|667.12|659.12|667.2|659.2|666.95|658.95|11
1728013310000|2024-10-04 03:41:50|667.15|659.15|667.11|659.11|667.15|659.15|667.11|659.11|2
1728013320000|2024-10-04 03:42:00|667.1|659.1|667.1|659.1|667.1|659.1|667.03|659.03|5
1728013330000|2024-10-04 03:42:10|667.08|659.08|667|659|667.11|659.11|667|659|5
1728013350000|2024-10-04 03:42:30|666.88|658.88|666.9|658.9|666.9|658.9|666.8|658.8|8
1728013360000|2024-10-04 03:42:40|666.87|658.87|666.82|658.82|666.87|658.87|666.82|658.82|2
1728013370000|2024-10-04 03:42:50|666.86|658.86|666.88|658.88|666.91|658.91|666.86|658.86|4
1728013380000|2024-10-04 03:43:00|666.83|658.83|666.83|658.83|666.83|658.83|666.83|658.83|1
1728013390000|2024-10-04 03:43:10|666.8|658.8|666.86|658.86|666.86|658.86|666.8|658.8|4
1728013400000|2024-10-04 03:43:20|666.91|658.91|666.91|658.91|667.05|659.05|666.91|658.91|10
1728013410000|2024-10-04 03:43:30|666.86|658.86|666.7|658.7|666.86|658.86|666.7|658.7|4
1728013430000|2024-10-04 03:43:50|666.9|658.9|666.95|658.95|666.95|658.95|666.9|658.9|2
1728013440000|2024-10-04 03:44:00|667.05|659.05|667.4|659.4|667.4|659.4|667.05|659.05|6
1728013450000|2024-10-04 03:44:10|667.5|659.5|667.35|659.35|667.5|659.5|667.35|659.35|5
1728013460000|2024-10-04 03:44:20|667.29|659.29|667.21|659.21|667.3|659.3|667.21|659.21|7
1728013470000|2024-10-04 03:44:30|667.25|659.25|667.28|659.28|667.36|659.36|667.21|659.21|11
1728013480000|2024-10-04 03:44:40|667.23|659.23|667.23|659.23|667.23|659.23|667.23|659.23|1
1728013490000|2024-10-04 03:44:50|667.25|659.25|667.11|659.11|667.25|659.25|667.11|659.11|5
1728013500000|2024-10-04 03:45:00|667.08|659.08|667.15|659.15|667.25|659.25|666.98|658.98|13
1728013510000|2024-10-04 03:45:10|667.12|659.12|667.22|659.22|667.25|659.25|667.12|659.12|9
1728013520000|2024-10-04 03:45:20|667.27|659.27|667.35|659.35|667.35|659.35|667.27|659.27|5
1728013530000|2024-10-04 03:45:30|667.32|659.32|667.3|659.3|667.45|659.45|667.25|659.25|12
1728013540000|2024-10-04 03:45:40|667.29|659.29|667.27|659.27|667.35|659.35|667.27|659.27|6
1728013560000|2024-10-04 03:46:00|667.22|659.22|666.66|658.66|667.25|659.25|666.66|658.66|12
1728013570000|2024-10-04 03:46:10|666.56|658.56|666.7|658.7|666.9|658.9|666.5|658.5|11
1728013580000|2024-10-04 03:46:20|666.69|658.69|666.89|658.89|666.89|658.89|666.69|658.69|7
1728013590000|2024-10-04 03:46:30|667|659|667.1|659.1|667.1|659.1|667|659|2
1728013610000|2024-10-04 03:46:50|667.07|659.07|667|659|667.07|659.07|667|659|4
1728013620000|2024-10-04 03:47:00|667.05|659.05|666.95|658.95|667.05|659.05|666.75|658.75|13
1728013630000|2024-10-04 03:47:10|667.1|659.1|667.09|659.09|667.1|659.1|667.09|659.09|2
1728013640000|2024-10-04 03:47:20|667.1|659.1|667.22|659.22|667.22|659.22|667.1|659.1|4
1728013650000|2024-10-04 03:47:30|667.32|659.32|667.41|659.41|667.42|659.42|667.32|659.32|4
1728013670000|2024-10-04 03:47:50|667.4|659.4|667.31|659.31|667.4|659.4|667.27|659.27|11
1728013680000|2024-10-04 03:48:00|667.35|659.35|667.39|659.39|667.4|659.4|667.35|659.35|3
1728013690000|2024-10-04 03:48:10|667.34|659.34|667.4|659.4|667.4|659.4|667.31|659.31|4
1728013710000|2024-10-04 03:48:30|667.45|659.45|667.7|659.7|667.95|659.95|667.45|659.45|16
1728013720000|2024-10-04 03:48:40|667.75|659.75|667.89|659.89|667.9|659.9|667.72|659.72|6
1728013730000|2024-10-04 03:48:50|667.9|659.9|667.95|659.95|668|660|667.9|659.9|8
1728013740000|2024-10-04 03:49:00|667.9|659.9|667.5|659.5|667.9|659.9|667.45|659.45|16
1728013750000|2024-10-04 03:49:10|667.46|659.46|667.46|659.46|667.46|659.46|667.46|659.46|1
1728013760000|2024-10-04 03:49:20|667.41|659.41|667.39|659.39|667.41|659.41|667.39|659.39|2
1728013770000|2024-10-04 03:49:30|667.38|659.38|667.25|659.25|667.38|659.38|667.25|659.25|5
1728013780000|2024-10-04 03:49:40|667.18|659.18|667.05|659.05|667.18|659.18|667.05|659.05|8
1728013790000|2024-10-04 03:49:50|666.95|658.95|666.92|658.92|666.95|658.95|666.9|658.9|5
1728013800000|2024-10-04 03:50:00|666.95|658.95|667|659|667.21|659.21|666.95|658.95|13
1728013810000|2024-10-04 03:50:10|666.96|658.96|666.75|658.75|666.96|658.96|666.69|658.69|8
1728013820000|2024-10-04 03:50:20|666.8|658.8|667.12|659.12|667.15|659.15|666.8|658.8|7
1728013830000|2024-10-04 03:50:30|667.18|659.18|667.29|659.29|667.3|659.3|667.18|659.18|4
1728013840000|2024-10-04 03:50:40|667.34|659.34|667.34|659.34|667.34|659.34|667.34|659.34|1
1728013860000|2024-10-04 03:51:00|667.29|659.29|667.35|659.35|667.35|659.35|667.29|659.29|4
1728013870000|2024-10-04 03:51:10|667.36|659.36|667.65|659.65|667.65|659.65|667.36|659.36|9
1728013880000|2024-10-04 03:51:20|667.7|659.7|668.45|660.45|668.5|660.5|667.7|659.7|15
1728013890000|2024-10-04 03:51:30|668.43|660.43|668.26|660.26|668.48|660.48|668.26|660.26|8
1728013900000|2024-10-04 03:51:40|668.32|660.32|668.32|660.32|668.45|660.45|668.32|660.32|6
1728013910000|2024-10-04 03:51:50|668.26|660.26|668|660|668.26|660.26|667.98|659.98|9
1728013920000|2024-10-04 03:52:00|667.95|659.95|667.8|659.8|667.95|659.95|667.8|659.8|5
1728013930000|2024-10-04 03:52:10|667.83|659.83|667.7|659.7|667.88|659.88|667.7|659.7|6
1728013940000|2024-10-04 03:52:20|667.68|659.68|667.5|659.5|667.7|659.7|667.49|659.49|10
1728013950000|2024-10-04 03:52:30|667.55|659.55|667.59|659.59|667.59|659.59|667.55|659.55|2
1728013960000|2024-10-04 03:52:40|667.56|659.56|667.56|659.56|667.56|659.56|667.56|659.56|1
1728013970000|2024-10-04 03:52:50|667.51|659.51|667.62|659.62|667.7|659.7|667.48|659.48|8
1728013980000|2024-10-04 03:53:00|667.65|659.65|667.69|659.69|667.7|659.7|667.56|659.56|7
1728013990000|2024-10-04 03:53:10|667.64|659.64|667.67|659.67|667.75|659.75|667.64|659.64|7
1728014000000|2024-10-04 03:53:20|667.7|659.7|667.66|659.66|667.7|659.7|667.66|659.66|2
1728014010000|2024-10-04 03:53:30|667.61|659.61|667.71|659.71|667.71|659.71|667.61|659.61|4
1728014020000|2024-10-04 03:53:40|667.68|659.68|667.68|659.68|667.68|659.68|667.68|659.68|1
1728014030000|2024-10-04 03:53:50|667.7|659.7|667.86|659.86|668.05|660.05|667.7|659.7|8
1728014040000|2024-10-04 03:54:00|667.85|659.85|667.68|659.68|667.9|659.9|667.68|659.68|12
1728014050000|2024-10-04 03:54:10|667.73|659.73|667.8|659.8|667.8|659.8|667.71|659.71|4
1728014070000|2024-10-04 03:54:30|667.9|659.9|667.58|659.58|667.9|659.9|667.58|659.58|7
1728014080000|2024-10-04 03:54:40|667.53|659.53|667.47|659.47|667.53|659.53|667.47|659.47|2
1728014090000|2024-10-04 03:54:50|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1728014100000|2024-10-04 03:55:00|667.31|659.31|667.45|659.45|667.7|659.7|667.26|659.26|14
1728014110000|2024-10-04 03:55:10|667.44|659.44|667.5|659.5|667.6|659.6|667.44|659.44|10
1728014120000|2024-10-04 03:55:20|667.55|659.55|667.46|659.46|667.65|659.65|667.46|659.46|6
1728014130000|2024-10-04 03:55:30|667.48|659.48|667.36|659.36|667.48|659.48|667.36|659.36|6
1728014140000|2024-10-04 03:55:40|667.31|659.31|667.29|659.29|667.31|659.31|667.29|659.29|5
1728014150000|2024-10-04 03:55:50|667.28|659.28|667.28|659.28|667.28|659.28|667.28|659.28|1
1728014160000|2024-10-04 03:56:00|667.3|659.3|667.2|659.2|667.3|659.3|667.2|659.2|3
1728014170000|2024-10-04 03:56:10|667.25|659.25|667.29|659.29|667.29|659.29|667.2|659.2|4
1728014180000|2024-10-04 03:56:20|667.19|659.19|667.05|659.05|667.19|659.19|667.05|659.05|5
1728014190000|2024-10-04 03:56:30|667|659|666.85|658.85|667|659|666.81|658.81|6
1728014200000|2024-10-04 03:56:40|666.79|658.79|666.66|658.66|666.8|658.8|666.66|658.66|5
1728014210000|2024-10-04 03:56:50|666.65|658.65|666.55|658.55|666.65|658.65|666.52|658.52|9
1728014220000|2024-10-04 03:57:00|666.52|658.52|666.59|658.59|666.7|658.7|666.51|658.51|9
1728014230000|2024-10-04 03:57:10|666.6|658.6|666.56|658.56|666.65|658.65|666.56|658.56|11
1728014240000|2024-10-04 03:57:20|666.6|658.6|666.6|658.6|666.6|658.6|666.56|658.56|3
1728014250000|2024-10-04 03:57:30|666.59|658.59|666.58|658.58|666.59|658.59|666.58|658.58|2
1728014260000|2024-10-04 03:57:40|666.56|658.56|666.83|658.83|666.95|658.95|666.56|658.56|4
1728014270000|2024-10-04 03:57:50|666.79|658.79|666.76|658.76|666.8|658.8|666.76|658.76|5
1728014280000|2024-10-04 03:58:00|666.71|658.71|666.65|658.65|666.75|658.75|666.6|658.6|10
1728014290000|2024-10-04 03:58:10|666.63|658.63|666.72|658.72|666.85|658.85|666.63|658.63|8
1728014300000|2024-10-04 03:58:20|666.77|658.77|666.62|658.62|666.85|658.85|666.62|658.62|7
1728014310000|2024-10-04 03:58:30|666.65|658.65|666.7|658.7|666.75|658.75|666.65|658.65|6
1728014320000|2024-10-04 03:58:40|666.75|658.75|666.79|658.79|666.85|658.85|666.75|658.75|4
1728014330000|2024-10-04 03:58:50|666.8|658.8|666.79|658.79|666.8|658.8|666.79|658.79|2
1728014340000|2024-10-04 03:59:00|666.8|658.8|667.15|659.15|667.15|659.15|666.8|658.8|5
1728014350000|2024-10-04 03:59:10|667.13|659.13|666.92|658.92|667.13|659.13|666.92|658.92|6
1728014360000|2024-10-04 03:59:20|666.95|658.95|666.99|658.99|666.99|658.99|666.94|658.94|3
1728014370000|2024-10-04 03:59:30|667.03|659.03|667.12|659.12|667.13|659.13|667.03|659.03|4
1728014390000|2024-10-04 03:59:50|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1728014400000|2024-10-04 04:00:00|667.13|659.13|667|659|667.15|659.15|667|659|7
1728014410000|2024-10-04 04:00:10|666.99|658.99|666.7|658.7|667.05|659.05|666.7|658.7|13
1728014420000|2024-10-04 04:00:20|666.74|658.74|666.93|658.93|666.95|658.95|666.74|658.74|9
1728014430000|2024-10-04 04:00:30|666.95|658.95|667.1|659.1|667.1|659.1|666.84|658.84|12
1728014440000|2024-10-04 04:00:40|667.05|659.05|667.22|659.22|667.22|659.22|667.04|659.04|7
1728014450000|2024-10-04 04:00:50|667.25|659.25|667.3|659.3|667.3|659.3|667.2|659.2|3
1728014460000|2024-10-04 04:01:00|667.34|659.34|667.65|659.65|667.65|659.65|667.34|659.34|5
1728014470000|2024-10-04 04:01:10|667.64|659.64|667.64|659.64|667.64|659.64|667.64|659.64|1
1728014480000|2024-10-04 04:01:20|667.7|659.7|668.05|660.05|668.05|660.05|667.7|659.7|5
1728014490000|2024-10-04 04:01:30|668.1|660.1|668.18|660.18|668.18|660.18|668.1|660.1|4
1728014500000|2024-10-04 04:01:40|668.23|660.23|668.05|660.05|668.25|660.25|668.04|660.04|8
1728014510000|2024-10-04 04:01:50|668.04|660.04|668.08|660.08|668.08|660.08|668.04|660.04|2
1728014520000|2024-10-04 04:02:00|668.18|660.18|668.25|660.25|668.26|660.26|668.18|660.18|5
1728014530000|2024-10-04 04:02:10|668.28|660.28|668.34|660.34|668.39|660.39|668.28|660.28|8
1728014540000|2024-10-04 04:02:20|668.4|660.4|668.22|660.22|668.4|660.4|668.22|660.22|6
1728014550000|2024-10-04 04:02:30|668.12|660.12|668|660|668.12|660.12|668|660|4
1728014560000|2024-10-04 04:02:40|667.95|659.95|667.81|659.81|667.95|659.95|667.81|659.81|5
1728014570000|2024-10-04 04:02:50|667.85|659.85|667.87|659.87|667.92|659.92|667.85|659.85|5
1728014580000|2024-10-04 04:03:00|667.82|659.82|667.76|659.76|667.82|659.82|667.76|659.76|4
1728014590000|2024-10-04 04:03:10|667.9|659.9|667.95|659.95|667.95|659.95|667.9|659.9|4
1728014600000|2024-10-04 04:03:20|667.92|659.92|667.97|659.97|667.97|659.97|667.92|659.92|2
1728014620000|2024-10-04 04:03:40|667.95|659.95|667.95|659.95|667.95|659.95|667.88|659.88|6
1728014630000|2024-10-04 04:03:50|667.97|659.97|668.08|660.08|668.15|660.15|667.97|659.97|5
1728014640000|2024-10-04 04:04:00|668.1|660.1|667.95|659.95|668.1|660.1|667.95|659.95|6
1728014650000|2024-10-04 04:04:10|667.79|659.79|667.8|659.8|667.8|659.8|667.79|659.79|2
1728014660000|2024-10-04 04:04:20|667.85|659.85|667.95|659.95|667.95|659.95|667.85|659.85|2
1728014670000|2024-10-04 04:04:30|668|660|668.15|660.15|668.15|660.15|668|660|3
1728014680000|2024-10-04 04:04:40|668.18|660.18|668.15|660.15|668.2|660.2|668.15|660.15|6
1728014690000|2024-10-04 04:04:50|668.14|660.14|668.2|660.2|668.2|660.2|668.14|660.14|2
1728014700000|2024-10-04 04:05:00|668.25|660.25|668.35|660.35|668.35|660.35|668.25|660.25|2
1728014710000|2024-10-04 04:05:10|668.3|660.3|668.2|660.2|668.3|660.3|668.2|660.2|4
1728014720000|2024-10-04 04:05:20|668.15|660.15|668.1|660.1|668.15|660.15|667.95|659.95|8
1728014730000|2024-10-04 04:05:30|668.08|660.08|668.25|660.25|668.25|660.25|668.08|660.08|6
1728014740000|2024-10-04 04:05:40|668.23|660.23|668.28|660.28|668.29|660.29|668.23|660.23|4
1728014750000|2024-10-04 04:05:50|668.34|660.34|668.4|660.4|668.4|660.4|668.34|660.34|3
1728014760000|2024-10-04 04:06:00|668.44|660.44|668.52|660.52|668.55|660.55|668.43|660.43|6
1728014770000|2024-10-04 04:06:10|668.51|660.51|668.65|660.65|668.65|660.65|668.51|660.51|6
1728014780000|2024-10-04 04:06:20|668.8|660.8|668.85|660.85|668.9|660.9|668.75|660.75|8
1728014790000|2024-10-04 04:06:30|668.9|660.9|669.05|661.05|669.05|661.05|668.9|660.9|8
1728014800000|2024-10-04 04:06:40|669.04|661.04|669.04|661.04|669.04|661.04|669.04|661.04|1
1728014830000|2024-10-04 04:07:10|669.03|661.03|668.88|660.88|669.05|661.05|668.88|660.88|8
1728014840000|2024-10-04 04:07:20|668.93|660.93|669|661|669.05|661.05|668.93|660.93|6
1728014850000|2024-10-04 04:07:30|668.98|660.98|669.14|661.14|669.14|661.14|668.98|660.98|4
1728014860000|2024-10-04 04:07:40|669.18|661.18|669.23|661.23|669.23|661.23|669.18|661.18|2
1728014870000|2024-10-04 04:07:50|669.22|661.22|669.21|661.21|669.22|661.22|669.21|661.21|2
1728014880000|2024-10-04 04:08:00|669.25|661.25|669.1|661.1|669.25|661.25|669.1|661.1|6
1728014890000|2024-10-04 04:08:10|669.15|661.15|669.2|661.2|669.25|661.25|669.15|661.15|5
1728014900000|2024-10-04 04:08:20|669.19|661.19|669.22|661.22|669.22|661.22|669.19|661.19|2
1728014910000|2024-10-04 04:08:30|669.25|661.25|669.25|661.25|669.25|661.25|669.21|661.21|3
1728014920000|2024-10-04 04:08:40|669.3|661.3|669.2|661.2|669.3|661.3|669.2|661.2|4
1728014930000|2024-10-04 04:08:50|669.24|661.24|669.29|661.29|669.3|661.3|669.23|661.23|11
1728014940000|2024-10-04 04:09:00|669.3|661.3|669.32|661.32|669.35|661.35|669.28|661.28|7
1728014950000|2024-10-04 04:09:10|669.35|661.35|669.4|661.4|669.4|661.4|669.35|661.35|4
1728014960000|2024-10-04 04:09:20|669.35|661.35|669.27|661.27|669.35|661.35|669.27|661.27|2
1728014970000|2024-10-04 04:09:30|669.3|661.3|669|661|669.3|661.3|669|661|7
1728014980000|2024-10-04 04:09:40|668.98|660.98|668.92|660.92|668.98|660.98|668.92|660.92|4
1728014990000|2024-10-04 04:09:50|668.9|660.9|668.7|660.7|668.9|660.9|668.66|660.66|7
1728015000000|2024-10-04 04:10:00|668.75|660.75|668.9|660.9|668.95|660.95|668.75|660.75|6
1728015010000|2024-10-04 04:10:10|668.93|660.93|668.93|660.93|668.93|660.93|668.93|660.93|1
1728015020000|2024-10-04 04:10:20|669.15|661.15|669.21|661.21|669.25|661.25|669|661|10
1728015030000|2024-10-04 04:10:30|669.25|661.25|669.2|661.2|669.25|661.25|669.2|661.2|2
1728015040000|2024-10-04 04:10:40|669.18|661.18|669.17|661.17|669.18|661.18|669.17|661.17|2
1728015050000|2024-10-04 04:10:50|669.16|661.16|668.87|660.87|669.16|661.16|668.87|660.87|13
1728015060000|2024-10-04 04:11:00|668.91|660.91|668.78|660.78|668.91|660.91|668.78|660.78|4
1728015070000|2024-10-04 04:11:10|668.8|660.8|668.76|660.76|668.8|660.8|668.76|660.76|2
1728015080000|2024-10-04 04:11:20|668.81|660.81|668.81|660.81|668.81|660.81|668.81|660.81|1
1728015090000|2024-10-04 04:11:30|668.86|660.86|668.94|660.94|669|661|668.86|660.86|5
1728015100000|2024-10-04 04:11:40|668.95|660.95|668.85|660.85|668.95|660.95|668.85|660.85|4
1728015110000|2024-10-04 04:11:50|668.82|660.82|668.87|660.87|668.87|660.87|668.82|660.82|2
1728015120000|2024-10-04 04:12:00|668.95|660.95|669.18|661.18|669.18|661.18|668.95|660.95|5
1728015140000|2024-10-04 04:12:20|669.23|661.23|669.18|661.18|669.35|661.35|669.18|661.18|8
1728015150000|2024-10-04 04:12:30|669.22|661.22|669.3|661.3|669.3|661.3|669.22|661.22|2
1728015160000|2024-10-04 04:12:40|669.35|661.35|669.4|661.4|669.4|661.4|669.32|661.32|4
1728015170000|2024-10-04 04:12:50|669.39|661.39|669.39|661.39|669.39|661.39|669.39|661.39|1
1728015220000|2024-10-04 04:13:40|669.43|661.43|669.56|661.56|669.6|661.6|669.43|661.43|7
1728015230000|2024-10-04 04:13:50|669.66|661.66|669.66|661.66|669.66|661.66|669.66|661.66|1
1728015240000|2024-10-04 04:14:00|669.73|661.73|669.73|661.73|669.73|661.73|669.73|661.73|1
1728015250000|2024-10-04 04:14:10|669.77|661.77|669.82|661.82|669.82|661.82|669.77|661.77|2
1728015260000|2024-10-04 04:14:20|669.87|661.87|669.87|661.87|669.87|661.87|669.87|661.87|1
1728015270000|2024-10-04 04:14:30|669.95|661.95|670.11|662.11|670.11|662.11|669.95|661.95|4
1728015280000|2024-10-04 04:14:40|670.1|662.1|670.06|662.06|670.1|662.1|669.96|661.96|7
1728015290000|2024-10-04 04:14:50|670.01|662.01|669.97|661.97|670.01|662.01|669.97|661.97|3
1728015300000|2024-10-04 04:15:00|669.95|661.95|669.81|661.81|669.95|661.95|669.66|661.66|8
1728015310000|2024-10-04 04:15:10|669.76|661.76|669.71|661.71|669.8|661.8|669.71|661.71|3
1728015320000|2024-10-04 04:15:20|669.7|661.7|669.65|661.65|669.7|661.7|669.65|661.65|2
1728015330000|2024-10-04 04:15:30|669.6|661.6|669.4|661.4|669.6|661.6|669.4|661.4|6
1728015340000|2024-10-04 04:15:40|669.27|661.27|669.15|661.15|669.27|661.27|669.12|661.12|7
1728015350000|2024-10-04 04:15:50|669.07|661.07|669.06|661.06|669.1|661.1|669.06|661.06|4
1728015360000|2024-10-04 04:16:00|669.05|661.05|669.11|661.11|669.25|661.25|669.05|661.05|8
1728015370000|2024-10-04 04:16:10|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1728015380000|2024-10-04 04:16:20|669.11|661.11|669.33|661.33|669.35|661.35|669.11|661.11|8
1728015390000|2024-10-04 04:16:30|669.38|661.38|669.53|661.53|669.8|661.8|669.38|661.38|14
1728015400000|2024-10-04 04:16:40|669.55|661.55|669.71|661.71|669.8|661.8|669.55|661.55|14
1728015410000|2024-10-04 04:16:50|669.78|661.78|670.15|662.15|670.15|662.15|669.73|661.73|7
1728015420000|2024-10-04 04:17:00|670.12|662.12|670.01|662.01|670.12|662.12|670.01|662.01|4
1728015430000|2024-10-04 04:17:10|669.95|661.95|669.9|661.9|669.95|661.95|669.9|661.9|8
1728015450000|2024-10-04 04:17:30|669.88|661.88|669.96|661.96|669.96|661.96|669.88|661.88|3
1728015460000|2024-10-04 04:17:40|669.91|661.91|669.8|661.8|669.91|661.91|669.8|661.8|4
1728015470000|2024-10-04 04:17:50|669.78|661.78|669.81|661.81|669.85|661.85|669.78|661.78|5
1728015480000|2024-10-04 04:18:00|669.9|661.9|669.97|661.97|670|662|669.9|661.9|5
1728015490000|2024-10-04 04:18:10|669.92|661.92|670.05|662.05|670.1|662.1|669.92|661.92|6
1728015500000|2024-10-04 04:18:20|670.01|662.01|669.91|661.91|670.01|662.01|669.91|661.91|4
1728015510000|2024-10-04 04:18:30|669.9|661.9|670.19|662.19|670.2|662.2|669.89|661.89|11
1728015520000|2024-10-04 04:18:40|670.2|662.2|670.2|662.2|670.2|662.2|670.18|662.18|3
1728015540000|2024-10-04 04:19:00|670.16|662.16|670.18|662.18|670.2|662.2|670.16|662.16|4
1728015550000|2024-10-04 04:19:10|670.17|662.17|670.17|662.17|670.2|662.2|670.17|662.17|3
1728015590000|2024-10-04 04:19:50|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1728015610000|2024-10-04 04:20:10|670.21|662.21|670.35|662.35|670.35|662.35|670.21|662.21|3
1728015620000|2024-10-04 04:20:20|670.3|662.3|670.4|662.4|670.4|662.4|670.3|662.3|2
1728015650000|2024-10-04 04:20:50|670.45|662.45|670.55|662.55|670.6|662.6|670.45|662.45|8
1728015660000|2024-10-04 04:21:00|670.52|662.52|670.5|662.5|670.52|662.52|670.5|662.5|3
1728015670000|2024-10-04 04:21:10|670.55|662.55|670.52|662.52|670.55|662.55|670.52|662.52|2
1728015680000|2024-10-04 04:21:20|670.57|662.57|670.57|662.57|670.57|662.57|670.57|662.57|1
1728015690000|2024-10-04 04:21:30|670.56|662.56|670.71|662.71|670.71|662.71|670.56|662.56|4
1728015700000|2024-10-04 04:21:40|670.76|662.76|670.8|662.8|670.85|662.85|670.76|662.76|4
1728015710000|2024-10-04 04:21:50|670.75|662.75|670.73|662.73|670.8|662.8|670.71|662.71|8
1728015720000|2024-10-04 04:22:00|670.78|662.78|670.78|662.78|670.78|662.78|670.78|662.78|1
1728015730000|2024-10-04 04:22:10|670.77|662.77|670.8|662.8|670.9|662.9|670.77|662.77|6
1728015740000|2024-10-04 04:22:20|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1728015750000|2024-10-04 04:22:30|670.84|662.84|670.87|662.87|670.87|662.87|670.82|662.82|4
1728015760000|2024-10-04 04:22:40|670.82|662.82|670.87|662.87|670.87|662.87|670.82|662.82|4
1728015770000|2024-10-04 04:22:50|670.91|662.91|670.9|662.9|670.95|662.95|670.9|662.9|4
1728015780000|2024-10-04 04:23:00|670.89|662.89|670.89|662.89|670.89|662.89|670.89|662.89|1
1728015790000|2024-10-04 04:23:10|671.55|663.55|671.6|663.6|671.75|663.75|671.55|663.55|8
1728015800000|2024-10-04 04:23:20|671.63|663.63|671.83|663.83|671.83|663.83|671.63|663.63|6
1728015810000|2024-10-04 04:23:30|671.85|663.85|671.85|663.85|671.85|663.85|671.85|663.85|1
1728015830000|2024-10-04 04:23:50|671.82|663.82|671.9|663.9|671.9|663.9|671.82|663.82|3
1728015840000|2024-10-04 04:24:00|671.85|663.85|671.89|663.89|671.89|663.89|671.8|663.8|6
1728015860000|2024-10-04 04:24:20|672.35|664.35|672.45|664.45|672.45|664.45|672.35|664.35|3
1728015870000|2024-10-04 04:24:30|672.5|664.5|672.65|664.65|672.65|664.65|672.5|664.5|2
1728015890000|2024-10-04 04:24:50|672.68|664.68|672.65|664.65|672.68|664.68|672.65|664.65|2
1728015900000|2024-10-04 04:25:00|672.6|664.6|672.25|664.25|672.6|664.6|672.25|664.25|5
1728015910000|2024-10-04 04:25:10|672.24|664.24|672.2|664.2|672.25|664.25|672.2|664.2|3
1728015920000|2024-10-04 04:25:20|672.25|664.25|672.5|664.5|672.5|664.5|672.25|664.25|4
1728015930000|2024-10-04 04:25:30|672.55|664.55|672.6|664.6|672.6|664.6|672.55|664.55|2
1728015940000|2024-10-04 04:25:40|672.65|664.65|672.85|664.85|672.85|664.85|672.65|664.65|3
1728015950000|2024-10-04 04:25:50|672.9|664.9|673.4|665.4|673.4|665.4|672.9|664.9|17
1728015960000|2024-10-04 04:26:00|673.25|665.25|673.44|665.44|673.45|665.45|673.2|665.2|8
1728015970000|2024-10-04 04:26:10|673.4|665.4|673.45|665.45|673.45|665.45|673.4|665.4|5
1728015980000|2024-10-04 04:26:20|673.55|665.55|673.7|665.7|673.9|665.9|673.55|665.55|8
1728015990000|2024-10-04 04:26:30|673.75|665.75|673.8|665.8|673.8|665.8|673.75|665.75|2
1728016000000|2024-10-04 04:26:40|673.79|665.79|673.3|665.3|673.79|665.79|673.25|665.25|10
1728016010000|2024-10-04 04:26:50|673.35|665.35|673.45|665.45|673.45|665.45|673.35|665.35|5
1728016020000|2024-10-04 04:27:00|673.4|665.4|673.32|665.32|673.4|665.4|673.32|665.32|5
1728016030000|2024-10-04 04:27:10|673.33|665.33|673.45|665.45|673.45|665.45|673.32|665.32|4
1728016040000|2024-10-04 04:27:20|673.29|665.29|673.32|665.32|673.35|665.35|673.29|665.29|5
1728016050000|2024-10-04 04:27:30|673.6|665.6|673.7|665.7|673.95|665.95|673.6|665.6|7
1728016060000|2024-10-04 04:27:40|673.85|665.85|673.96|665.96|673.98|665.98|673.83|665.83|8
1728016070000|2024-10-04 04:27:50|674|666|673.9|665.9|674|666|673.9|665.9|3
1728016080000|2024-10-04 04:28:00|673.85|665.85|673.85|665.85|673.9|665.9|673.77|665.77|6
1728016090000|2024-10-04 04:28:10|673.81|665.81|673.88|665.88|673.9|665.9|673.81|665.81|4
1728016110000|2024-10-04 04:28:30|673.91|665.91|673.95|665.95|673.95|665.95|673.89|665.89|5
1728016120000|2024-10-04 04:28:40|673.99|665.99|673.96|665.96|673.99|665.99|673.96|665.96|3
1728016130000|2024-10-04 04:28:50|674.02|666.02|673.97|665.97|674.05|666.05|673.97|665.97|5
1728016140000|2024-10-04 04:29:00|673.96|665.96|674.48|666.48|674.55|666.55|673.96|665.96|13
1728016150000|2024-10-04 04:29:10|674.5|666.5|674.2|666.2|674.6|666.6|674.2|666.2|16
1728016160000|2024-10-04 04:29:20|674.15|666.15|674.05|666.05|674.15|666.15|674.05|666.05|9
1728016170000|2024-10-04 04:29:30|674.1|666.1|674.16|666.16|674.16|666.16|674.1|666.1|2
1728016180000|2024-10-04 04:29:40|674.21|666.21|674.35|666.35|674.35|666.35|674.21|666.21|4
1728016190000|2024-10-04 04:29:50|674.3|666.3|674.4|666.4|674.4|666.4|674.3|666.3|6
1728016200000|2024-10-04 04:30:00|674.43|666.43|674.77|666.77|674.8|666.8|674.42|666.42|10
1728016210000|2024-10-04 04:30:10|674.8|666.8|675.08|667.08|675.1|667.1|674.8|666.8|5
1728016220000|2024-10-04 04:30:20|675.23|667.23|675.3|667.3|675.35|667.35|675.18|667.18|6
1728016230000|2024-10-04 04:30:30|675.35|667.35|675.5|667.5|675.5|667.5|675.32|667.32|5
1728016240000|2024-10-04 04:30:40|675.65|667.65|675.65|667.65|675.75|667.75|675.65|667.65|8
1728016250000|2024-10-04 04:30:50|675.7|667.7|675.65|667.65|675.7|667.7|675.65|667.65|2
1728016260000|2024-10-04 04:31:00|675.6|667.6|675.77|667.77|675.77|667.77|675.57|667.57|12
1728016270000|2024-10-04 04:31:10|675.72|667.72|675.35|667.35|675.75|667.75|675.3|667.3|9
1728016280000|2024-10-04 04:31:20|675.36|667.36|675.45|667.45|675.77|667.77|675.36|667.36|12
1728016290000|2024-10-04 04:31:30|675.5|667.5|675.34|667.34|675.55|667.55|675.2|667.2|10
1728016300000|2024-10-04 04:31:40|675.4|667.4|675.71|667.71|675.71|667.71|675.4|667.4|8
1728016320000|2024-10-04 04:32:00|675.66|667.66|675.06|667.06|675.66|667.66|675.06|667.06|15
1728016330000|2024-10-04 04:32:10|675.01|667.01|675.16|667.16|675.2|667.2|674.95|666.95|10
1728016340000|2024-10-04 04:32:20|675.21|667.21|674.9|666.9|675.21|667.21|674.9|666.9|5
1728016350000|2024-10-04 04:32:30|674.86|666.86|674.9|666.9|674.95|666.95|674.86|666.86|5
1728016360000|2024-10-04 04:32:40|674.95|666.95|674.91|666.91|674.95|666.95|674.91|666.91|2
1728016370000|2024-10-04 04:32:50|674.95|666.95|675.03|667.03|675.05|667.05|674.95|666.95|5
1728016380000|2024-10-04 04:33:00|675.05|667.05|674.8|666.8|675.05|667.05|674.8|666.8|4
1728016390000|2024-10-04 04:33:10|674.65|666.65|674.28|666.28|674.65|666.65|674.25|666.25|10
1728016400000|2024-10-04 04:33:20|674.29|666.29|675.2|667.2|675.2|667.2|674.29|666.29|11
1728016410000|2024-10-04 04:33:30|675.15|667.15|675.04|667.04|675.15|667.15|674.94|666.94|8
1728016420000|2024-10-04 04:33:40|675|667|675.4|667.4|675.4|667.4|675|667|6
1728016430000|2024-10-04 04:33:50|675.35|667.35|675.48|667.48|675.5|667.5|675.35|667.35|6
1728016440000|2024-10-04 04:34:00|675.5|667.5|675.45|667.45|675.5|667.5|675.35|667.35|7
1728016450000|2024-10-04 04:34:10|675.41|667.41|675.35|667.35|675.41|667.41|675.35|667.35|5
1728016460000|2024-10-04 04:34:20|675.3|667.3|675.4|667.4|675.4|667.4|675.2|667.2|11
1728016470000|2024-10-04 04:34:30|675.35|667.35|675.2|667.2|675.45|667.45|675.2|667.2|7
1728016480000|2024-10-04 04:34:40|675.22|667.22|675.15|667.15|675.22|667.22|675.1|667.1|9
1728016490000|2024-10-04 04:34:50|675.13|667.13|675.08|667.08|675.13|667.13|675.08|667.08|4
1728016500000|2024-10-04 04:35:00|675.13|667.13|675.35|667.35|675.35|667.35|675.1|667.1|10
1728016510000|2024-10-04 04:35:10|675.32|667.32|675.3|667.3|675.35|667.35|675.15|667.15|9
1728016520000|2024-10-04 04:35:20|675.23|667.23|675.2|667.2|675.23|667.23|674.96|666.96|9
1728016530000|2024-10-04 04:35:30|675.16|667.16|675.19|667.19|675.25|667.25|675.16|667.16|6
1728016540000|2024-10-04 04:35:40|675.2|667.2|675.08|667.08|675.25|667.25|675.08|667.08|8
1728016550000|2024-10-04 04:35:50|675.1|667.1|675.25|667.25|675.25|667.25|675.08|667.08|8
1728016560000|2024-10-04 04:36:00|675.27|667.27|675.15|667.15|675.42|667.42|675.15|667.15|12
1728016570000|2024-10-04 04:36:10|675.1|667.1|675.25|667.25|675.25|667.25|675.1|667.1|7
1728016580000|2024-10-04 04:36:20|675.23|667.23|675.4|667.4|675.4|667.4|675.23|667.23|6
1728016590000|2024-10-04 04:36:30|675.55|667.55|675.58|667.58|675.58|667.58|675.53|667.53|3
1728016600000|2024-10-04 04:36:40|675.61|667.61|675.27|667.27|675.61|667.61|675.27|667.27|14
1728016610000|2024-10-04 04:36:50|675.15|667.15|675.1|667.1|675.15|667.15|675.1|667.1|4
1728016620000|2024-10-04 04:37:00|675.07|667.07|675.05|667.05|675.1|667.1|675.05|667.05|3
1728016630000|2024-10-04 04:37:10|675|667|674.83|666.83|675|667|674.8|666.8|8
1728016640000|2024-10-04 04:37:20|674.85|666.85|674.85|666.85|674.88|666.88|674.83|666.83|6
1728016650000|2024-10-04 04:37:30|674.81|666.81|674.25|666.25|674.85|666.85|674.25|666.25|7
1728016660000|2024-10-04 04:37:40|674.3|666.3|674.54|666.54|674.55|666.55|674.3|666.3|6
1728016670000|2024-10-04 04:37:50|674.59|666.59|674.45|666.45|674.65|666.65|674.45|666.45|6
1728016680000|2024-10-04 04:38:00|674.49|666.49|674.35|666.35|674.54|666.54|674.35|666.35|7
1728016690000|2024-10-04 04:38:10|674.33|666.33|674.26|666.26|674.33|666.33|674.26|666.26|3
1728016700000|2024-10-04 04:38:20|674.3|666.3|674.3|666.3|674.35|666.35|674.3|666.3|3
1728016710000|2024-10-04 04:38:30|674.22|666.22|674.01|666.01|674.22|666.22|674.01|666.01|3
1728016720000|2024-10-04 04:38:40|674.06|666.06|674.14|666.14|674.14|666.14|674.06|666.06|2
1728016730000|2024-10-04 04:38:50|674.26|666.26|674.65|666.65|674.65|666.65|674.26|666.26|7
1728016740000|2024-10-04 04:39:00|674.55|666.55|674.44|666.44|674.55|666.55|674.14|666.14|13
1728016750000|2024-10-04 04:39:10|674.39|666.39|674.24|666.24|674.39|666.39|674.2|666.2|9
1728016760000|2024-10-04 04:39:20|674.23|666.23|674.43|666.43|674.43|666.43|674.22|666.22|6
1728016770000|2024-10-04 04:39:30|674.48|666.48|674.47|666.47|674.48|666.48|674.47|666.47|2
1728016780000|2024-10-04 04:39:40|674.52|666.52|674.19|666.19|674.52|666.52|674.19|666.19|4
1728016790000|2024-10-04 04:39:50|674.2|666.2|674.24|666.24|674.24|666.24|674.2|666.2|2
1728016800000|2024-10-04 04:40:00|674.19|666.19|674.05|666.05|674.19|666.19|674.01|666.01|9
1728016810000|2024-10-04 04:40:10|674.1|666.1|674.15|666.15|674.25|666.25|674.09|666.09|5
1728016820000|2024-10-04 04:40:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1728016830000|2024-10-04 04:40:30|674|666|674|666|674|666|674|666|1
1728016840000|2024-10-04 04:40:40|673.85|665.85|673.81|665.81|673.85|665.85|673.81|665.81|6
1728016850000|2024-10-04 04:40:50|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1728016860000|2024-10-04 04:41:00|673.8|665.8|673.65|665.65|673.95|665.95|673.65|665.65|10
1728016870000|2024-10-04 04:41:10|673.62|665.62|673.38|665.38|673.65|665.65|673.38|665.38|7
1728016880000|2024-10-04 04:41:20|673.36|665.36|673.65|665.65|673.65|665.65|673.36|665.36|9
1728016890000|2024-10-04 04:41:30|673.7|665.7|673.85|665.85|673.85|665.85|673.68|665.68|14
1728016900000|2024-10-04 04:41:40|673.9|665.9|673.89|665.89|673.9|665.9|673.89|665.89|2
1728016910000|2024-10-04 04:41:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1728016920000|2024-10-04 04:42:00|673.85|665.85|673.77|665.77|673.85|665.85|673.74|665.74|10
1728016930000|2024-10-04 04:42:10|673.8|665.8|673.95|665.95|673.95|665.95|673.8|665.8|6
1728016940000|2024-10-04 04:42:20|674.05|666.05|674.03|666.03|674.05|666.05|674.03|666.03|2
1728016960000|2024-10-04 04:42:40|674.1|666.1|674|666|674.1|666.1|674|666|4
1728016980000|2024-10-04 04:43:00|673.95|665.95|673.55|665.55|673.95|665.95|673.53|665.53|6
1728016990000|2024-10-04 04:43:10|673.54|665.54|673.18|665.18|673.55|665.55|673.18|665.18|7
1728017000000|2024-10-04 04:43:20|673.23|665.23|673|665|673.23|665.23|673|665|9
1728017010000|2024-10-04 04:43:30|673.05|665.05|673.1|665.1|673.1|665.1|673.05|665.05|2
1728017020000|2024-10-04 04:43:40|673.05|665.05|672.85|664.85|673.05|665.05|672.85|664.85|6
1728017030000|2024-10-04 04:43:50|672.9|664.9|672.9|664.9|672.9|664.9|672.9|664.9|1
1728017040000|2024-10-04 04:44:00|672.86|664.86|672.61|664.61|672.86|664.86|672.61|664.61|3
1728017050000|2024-10-04 04:44:10|672.6|664.6|672.69|664.69|672.74|664.74|672.6|664.6|6
1728017060000|2024-10-04 04:44:20|672.64|664.64|672.35|664.35|672.69|664.69|672.28|664.28|12
1728017070000|2024-10-04 04:44:30|672.4|664.4|672.39|664.39|672.4|664.4|672.35|664.35|3
1728017080000|2024-10-04 04:44:40|672.4|664.4|672.85|664.85|672.85|664.85|672.4|664.4|6
1728017090000|2024-10-04 04:44:50|672.92|664.92|673.06|665.06|673.1|665.1|672.92|664.92|11
1728017100000|2024-10-04 04:45:00|673.05|665.05|672.55|664.55|673.15|665.15|672.55|664.55|11
1728017110000|2024-10-04 04:45:10|672.54|664.54|672.72|664.72|672.8|664.8|672.54|664.54|6
1728017120000|2024-10-04 04:45:20|672.67|664.67|672.51|664.51|672.67|664.67|672.47|664.47|10
1728017130000|2024-10-04 04:45:30|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1728017140000|2024-10-04 04:45:40|672.51|664.51|672.44|664.44|672.51|664.51|672.35|664.35|5
1728017150000|2024-10-04 04:45:50|672.45|664.45|672.44|664.44|672.45|664.45|672.41|664.41|6
1728017170000|2024-10-04 04:46:10|672.42|664.42|672.04|664.04|672.55|664.55|672.04|664.04|12
1728017180000|2024-10-04 04:46:20|672.05|664.05|671.8|663.8|672.07|664.07|671.8|663.8|9
1728017190000|2024-10-04 04:46:30|671.85|663.85|671.8|663.8|671.85|663.85|671.8|663.8|2
1728017200000|2024-10-04 04:46:40|671.75|663.75|671.15|663.15|671.75|663.75|671.13|663.13|18
1728017220000|2024-10-04 04:47:00|671.12|663.12|671.34|663.34|671.5|663.5|671.12|663.12|9
1728017230000|2024-10-04 04:47:10|671.35|663.35|671|663|671.35|663.35|670.93|662.93|11
1728017240000|2024-10-04 04:47:20|670.93|662.93|671.16|663.16|671.25|663.25|670.93|662.93|9
1728017250000|2024-10-04 04:47:30|671.15|663.15|671.1|663.1|671.15|663.15|671.02|663.02|10
1728017260000|2024-10-04 04:47:40|671.05|663.05|670.82|662.82|671.13|663.13|670.82|662.82|8
1728017270000|2024-10-04 04:47:50|670.85|662.85|670.8|662.8|670.85|662.85|670.76|662.76|7
1728017280000|2024-10-04 04:48:00|670.78|662.78|670.77|662.77|670.9|662.9|670.77|662.77|7
1728017290000|2024-10-04 04:48:10|670.76|662.76|670.29|662.29|670.76|662.76|670.29|662.29|7
1728017300000|2024-10-04 04:48:20|670.35|662.35|670.55|662.55|670.65|662.65|670.35|662.35|10
1728017310000|2024-10-04 04:48:30|670.6|662.6|670.7|662.7|670.7|662.7|670.6|662.6|3
1728017320000|2024-10-04 04:48:40|670.75|662.75|670.69|662.69|670.75|662.75|670.69|662.69|3
1728017330000|2024-10-04 04:48:50|670.68|662.68|670.75|662.75|670.75|662.75|670.68|662.68|5
1728017340000|2024-10-04 04:49:00|670.7|662.7|670.75|662.75|670.75|662.75|670.65|662.65|8
1728017350000|2024-10-04 04:49:10|670.76|662.76|670.65|662.65|670.81|662.81|670.65|662.65|4
1728017360000|2024-10-04 04:49:20|670.63|662.63|670.47|662.47|670.63|662.63|670.47|662.47|4
1728017370000|2024-10-04 04:49:30|670.4|662.4|670.55|662.55|670.55|662.55|670.4|662.4|3
1728017380000|2024-10-04 04:49:40|670.52|662.52|670.56|662.56|670.6|662.6|670.52|662.52|7
1728017390000|2024-10-04 04:49:50|670.54|662.54|670.63|662.63|670.63|662.63|670.54|662.54|5
1728017400000|2024-10-04 04:50:00|670.65|662.65|670.85|662.85|670.85|662.85|670.65|662.65|9
1728017410000|2024-10-04 04:50:10|670.9|662.9|671.25|663.25|671.3|663.3|670.9|662.9|8
1728017420000|2024-10-04 04:50:20|671.3|663.3|671.05|663.05|671.3|663.3|670.97|662.97|14
1728017430000|2024-10-04 04:50:30|671.07|663.07|670.84|662.84|671.07|663.07|670.84|662.84|4
1728017440000|2024-10-04 04:50:40|670.89|662.89|670.75|662.75|670.89|662.89|670.75|662.75|4
1728017450000|2024-10-04 04:50:50|670.7|662.7|670.5|662.5|670.7|662.7|670.46|662.46|6
1728017460000|2024-10-04 04:51:00|670.49|662.49|670.55|662.55|670.69|662.69|670.49|662.49|7
1728017470000|2024-10-04 04:51:10|670.54|662.54|670.54|662.54|670.54|662.54|670.54|662.54|1
1728017480000|2024-10-04 04:51:20|670.59|662.59|670.69|662.69|670.69|662.69|670.59|662.59|3
1728017490000|2024-10-04 04:51:30|670.75|662.75|670.75|662.75|670.84|662.84|670.7|662.7|7
1728017500000|2024-10-04 04:51:40|670.7|662.7|670.59|662.59|670.7|662.7|670.59|662.59|3
1728017510000|2024-10-04 04:51:50|670.54|662.54|670.56|662.56|670.59|662.59|670.51|662.51|4
1728017520000|2024-10-04 04:52:00|670.61|662.61|670.4|662.4|670.61|662.61|670.4|662.4|4
1728017530000|2024-10-04 04:52:10|670.45|662.45|671.24|663.24|671.25|663.25|670.45|662.45|5
1728017540000|2024-10-04 04:52:20|671.29|663.29|671.29|663.29|671.29|663.29|671.29|663.29|1
1728017560000|2024-10-04 04:52:40|671.14|663.14|670.8|662.8|671.14|663.14|670.8|662.8|3
1728017580000|2024-10-04 04:53:00|670.75|662.75|670.5|662.5|670.75|662.75|670.5|662.5|5
1728017590000|2024-10-04 04:53:10|670.35|662.35|670.8|662.8|670.8|662.8|670.35|662.35|5
1728017600000|2024-10-04 04:53:20|670.75|662.75|670.5|662.5|670.75|662.75|670.5|662.5|5
1728017610000|2024-10-04 04:53:30|670.55|662.55|670.75|662.75|670.75|662.75|670.55|662.55|4
1728017620000|2024-10-04 04:53:40|670.7|662.7|670.8|662.8|670.8|662.8|670.7|662.7|2
1728017630000|2024-10-04 04:53:50|670.85|662.85|670.55|662.55|670.85|662.85|670.55|662.55|5
1728017640000|2024-10-04 04:54:00|670.5|662.5|670.65|662.65|670.65|662.65|670.5|662.5|6
1728017650000|2024-10-04 04:54:10|670.7|662.7|670.4|662.4|670.7|662.7|670.4|662.4|7
1728017660000|2024-10-04 04:54:20|670.3|662.3|670.2|662.2|670.3|662.3|670.2|662.2|3
1728017680000|2024-10-04 04:54:40|670.28|662.28|671.05|663.05|671.05|663.05|670.28|662.28|3
1728017690000|2024-10-04 04:54:50|671|663|671|663|671|663|671|663|1
1728017700000|2024-10-04 04:55:00|671.05|663.05|671.15|663.15|671.15|663.15|671.05|663.05|2
1728017710000|2024-10-04 04:55:10|671.25|663.25|671.25|663.25|671.25|663.25|671.25|663.25|1
1728017720000|2024-10-04 04:55:20|671.34|663.34|671.75|663.75|671.75|663.75|671.34|663.34|7
1728017730000|2024-10-04 04:55:30|671.85|663.85|671.7|663.7|672.05|664.05|671.7|663.7|10
1728017740000|2024-10-04 04:55:40|671.75|663.75|671.85|663.85|671.85|663.85|671.75|663.75|2
1728017760000|2024-10-04 04:56:00|671.8|663.8|671.5|663.5|671.8|663.8|671.5|663.5|6
1728017770000|2024-10-04 04:56:10|671.55|663.55|671.6|663.6|671.6|663.6|671.55|663.55|2
1728017780000|2024-10-04 04:56:20|671.57|663.57|671.75|663.75|671.75|663.75|671.55|663.55|7
1728017790000|2024-10-04 04:56:30|671.74|663.74|671.76|663.76|671.76|663.76|671.74|663.74|2
1728017800000|2024-10-04 04:56:40|671.8|663.8|671.8|663.8|672|664|671.79|663.79|8
1728017810000|2024-10-04 04:56:50|671.85|663.85|671.8|663.8|671.85|663.85|671.8|663.8|2
1728017820000|2024-10-04 04:57:00|671.85|663.85|672.23|664.23|672.24|664.24|671.85|663.85|8
1728017830000|2024-10-04 04:57:10|672.28|664.28|672.54|664.54|672.55|664.55|672.28|664.28|6
1728017840000|2024-10-04 04:57:20|672.59|664.59|672.75|664.75|672.83|664.83|672.59|664.59|8
1728017850000|2024-10-04 04:57:30|672.6|664.6|672.45|664.45|672.6|664.6|672.45|664.45|4
1728017870000|2024-10-04 04:57:50|672.4|664.4|672.02|664.02|672.4|664.4|672.02|664.02|5
1728017880000|2024-10-04 04:58:00|671.93|663.93|671.73|663.73|672.05|664.05|671.73|663.73|12
1728017890000|2024-10-04 04:58:10|671.78|663.78|671.81|663.81|671.83|663.83|671.78|663.78|3
1728017930000|2024-10-04 04:58:50|671.65|663.65|671.65|663.65|671.65|663.65|671.6|663.6|3
1728017940000|2024-10-04 04:59:00|671.64|663.64|671.63|663.63|671.64|663.64|671.54|663.54|4
1728017950000|2024-10-04 04:59:10|671.64|663.64|671.64|663.64|671.64|663.64|671.64|663.64|1
1728017960000|2024-10-04 04:59:20|671.59|663.59|671.4|663.4|671.59|663.59|671.4|663.4|3
1728017970000|2024-10-04 04:59:30|671.44|663.44|671.75|663.75|671.75|663.75|671.44|663.44|9
1728017980000|2024-10-04 04:59:40|671.65|663.65|671.5|663.5|671.65|663.65|671.5|663.5|3
1728017990000|2024-10-04 04:59:50|671.52|663.52|671.6|663.6|671.63|663.63|671.52|663.52|6
1728018000000|2024-10-04 05:00:00|671.65|663.65|671.8|663.8|671.8|663.8|671.3|663.3|10
1728018010000|2024-10-04 05:00:10|671.75|663.75|671.8|663.8|671.8|663.8|671.62|663.62|8
1728018020000|2024-10-04 05:00:20|671.84|663.84|671.7|663.7|671.84|663.84|671.65|663.65|7
1728018030000|2024-10-04 05:00:30|671.65|663.65|671.22|663.22|671.65|663.65|671.22|663.22|8
1728018040000|2024-10-04 05:00:40|671.2|663.2|670.98|662.98|671.2|663.2|670.98|662.98|6
1728018050000|2024-10-04 05:00:50|670.93|662.93|671.23|663.23|671.25|663.25|670.82|662.82|13
1728018060000|2024-10-04 05:01:00|671.38|663.38|671.45|663.45|671.45|663.45|671.38|663.38|3
1728018070000|2024-10-04 05:01:10|671.4|663.4|671.32|663.32|671.4|663.4|671.25|663.25|6
1728018080000|2024-10-04 05:01:20|671.37|663.37|671.85|663.85|671.85|663.85|671.37|663.37|8
1728018090000|2024-10-04 05:01:30|671.82|663.82|671.66|663.66|671.94|663.94|671.66|663.66|9
1728018100000|2024-10-04 05:01:40|671.71|663.71|671.92|663.92|671.95|663.95|671.71|663.71|6
1728018110000|2024-10-04 05:01:50|672.05|664.05|672.1|664.1|672.15|664.15|672.05|664.05|3
1728018120000|2024-10-04 05:02:00|672.14|664.14|672.2|664.2|672.2|664.2|672.1|664.1|5
1728018130000|2024-10-04 05:02:10|672.15|664.15|672.11|664.11|672.15|664.15|672.1|664.1|4
1728018140000|2024-10-04 05:02:20|672.16|664.16|672.16|664.16|672.16|664.16|672.16|664.16|1
1728018150000|2024-10-04 05:02:30|672.19|664.19|672.12|664.12|672.19|664.19|672.12|664.12|3
1728018160000|2024-10-04 05:02:40|672.15|664.15|671.84|663.84|672.15|664.15|671.84|663.84|7
1728018170000|2024-10-04 05:02:50|671.89|663.89|671.94|663.94|671.95|663.95|671.89|663.89|4
1728018180000|2024-10-04 05:03:00|671.95|663.95|672.28|664.28|672.44|664.44|671.95|663.95|11
1728018190000|2024-10-04 05:03:10|672.31|664.31|672.42|664.42|672.45|664.45|672.31|664.31|6
1728018200000|2024-10-04 05:03:20|672.47|664.47|672.52|664.52|672.55|664.55|672.47|664.47|6
1728018210000|2024-10-04 05:03:30|672.6|664.6|672.63|664.63|672.63|664.63|672.58|664.58|3
1728018230000|2024-10-04 05:03:50|672.61|664.61|672.8|664.8|672.8|664.8|672.6|664.6|6
1728018240000|2024-10-04 05:04:00|672.85|664.85|672.34|664.34|672.85|664.85|672.34|664.34|10
1728018250000|2024-10-04 05:04:10|672.39|664.39|672.63|664.63|672.63|664.63|672.39|664.39|4
1728018260000|2024-10-04 05:04:20|672.56|664.56|672.8|664.8|672.8|664.8|672.56|664.56|5
1728018270000|2024-10-04 05:04:30|672.79|664.79|672.79|664.79|672.79|664.79|672.79|664.79|1
1728018290000|2024-10-04 05:04:50|672.72|664.72|672.64|664.64|672.72|664.72|672.64|664.64|4
1728018300000|2024-10-04 05:05:00|672.69|664.69|672.91|664.91|672.91|664.91|672.69|664.69|6
1728018310000|2024-10-04 05:05:10|672.95|664.95|673.14|665.14|673.15|665.15|672.95|664.95|6
1728018320000|2024-10-04 05:05:20|673.12|665.12|672.95|664.95|673.12|665.12|672.95|664.95|5
1728018330000|2024-10-04 05:05:30|672.94|664.94|672.9|664.9|672.94|664.94|672.85|664.85|4
1728018340000|2024-10-04 05:05:40|672.85|664.85|672.73|664.73|672.85|664.85|672.73|664.73|6
1728018350000|2024-10-04 05:05:50|672.55|664.55|672.6|664.6|672.6|664.6|672.55|664.55|2
1728018360000|2024-10-04 05:06:00|672.7|664.7|672.75|664.75|672.8|664.8|672.7|664.7|3
1728018370000|2024-10-04 05:06:10|672.76|664.76|672.85|664.85|672.85|664.85|672.75|664.75|4
1728018390000|2024-10-04 05:06:30|672.79|664.79|672.8|664.8|672.8|664.8|672.79|664.79|2
1728018400000|2024-10-04 05:06:40|672.83|664.83|672.82|664.82|672.85|664.85|672.78|664.78|6
1728018410000|2024-10-04 05:06:50|672.85|664.85|672.84|664.84|672.85|664.85|672.84|664.84|2
1728018420000|2024-10-04 05:07:00|672.82|664.82|673.05|665.05|673.05|665.05|672.82|664.82|3
1728018430000|2024-10-04 05:07:10|673.04|665.04|672.53|664.53|673.04|665.04|672.53|664.53|5
1728018440000|2024-10-04 05:07:20|672.58|664.58|672.58|664.58|672.58|664.58|672.58|664.58|1
1728018450000|2024-10-04 05:07:30|672.7|664.7|672.85|664.85|672.85|664.85|672.7|664.7|2
1728018460000|2024-10-04 05:07:40|672.84|664.84|672.84|664.84|672.84|664.84|672.84|664.84|1
1728018470000|2024-10-04 05:07:50|672.85|664.85|672.9|664.9|672.9|664.9|672.83|664.83|3
1728018480000|2024-10-04 05:08:00|673|665|673.33|665.33|673.35|665.35|673|665|6
1728018500000|2024-10-04 05:08:20|673.34|665.34|673.42|665.42|673.5|665.5|673.34|665.34|7
1728018510000|2024-10-04 05:08:30|673.41|665.41|673.22|665.22|673.41|665.41|673.22|665.22|4
1728018530000|2024-10-04 05:08:50|673.21|665.21|674.12|666.12|674.12|666.12|673.21|665.21|8
1728018540000|2024-10-04 05:09:00|674.2|666.2|674.17|666.17|674.22|666.22|674.17|666.17|4
1728018550000|2024-10-04 05:09:10|674.21|666.21|674.4|666.4|674.4|666.4|674.21|666.21|5
1728018560000|2024-10-04 05:09:20|674.38|666.38|674.59|666.59|674.6|666.6|674.38|666.38|9
1728018570000|2024-10-04 05:09:30|674.6|666.6|674.8|666.8|674.8|666.8|674.6|666.6|3
1728018580000|2024-10-04 05:09:40|674.76|666.76|674.93|666.93|674.95|666.95|674.76|666.76|6
1728018590000|2024-10-04 05:09:50|674.95|666.95|675.7|667.7|675.7|667.7|674.94|666.94|14
1728018600000|2024-10-04 05:10:00|675.8|667.8|675.6|667.6|675.8|667.8|675.58|667.58|9
1728018610000|2024-10-04 05:10:10|675.55|667.55|675.4|667.4|675.55|667.55|675.31|667.31|11
1728018620000|2024-10-04 05:10:20|675.45|667.45|675.6|667.6|675.6|667.6|675.4|667.4|11
1728018630000|2024-10-04 05:10:30|675.53|667.53|675.72|667.72|675.75|667.75|675.53|667.53|10
1728018640000|2024-10-04 05:10:40|675.75|667.75|675.8|667.8|675.8|667.8|675.72|667.72|4
1728018660000|2024-10-04 05:11:00|675.78|667.78|675.7|667.7|675.78|667.78|675.7|667.7|3
1728018670000|2024-10-04 05:11:10|675.75|667.75|675.74|667.74|675.75|667.75|675.7|667.7|3
1728018680000|2024-10-04 05:11:20|675.73|667.73|675.53|667.53|675.73|667.73|675.53|667.53|10
1728018690000|2024-10-04 05:11:30|675.55|667.55|675.43|667.43|675.58|667.58|675.43|667.43|11
1728018700000|2024-10-04 05:11:40|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1728018710000|2024-10-04 05:11:50|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|3
1728018720000|2024-10-04 05:12:00|675.45|667.45|674.95|666.95|675.45|667.45|674.95|666.95|8
1728018730000|2024-10-04 05:12:10|675|667|674.95|666.95|675|667|674.9|666.9|7
1728018740000|2024-10-04 05:12:20|675|667|675.85|667.85|675.85|667.85|675|667|9
1728018750000|2024-10-04 05:12:30|675.78|667.78|675.7|667.7|675.78|667.78|675.7|667.7|5
1728018760000|2024-10-04 05:12:40|675.73|667.73|675.72|667.72|675.75|667.75|675.72|667.72|6
1728018780000|2024-10-04 05:13:00|675.75|667.75|675.85|667.85|675.85|667.85|675.75|667.75|2
1728018790000|2024-10-04 05:13:10|675.83|667.83|675.79|667.79|675.85|667.85|675.79|667.79|5
1728018800000|2024-10-04 05:13:20|675.85|667.85|675.78|667.78|675.85|667.85|675.7|667.7|8
1728018810000|2024-10-04 05:13:30|675.88|667.88|676.1|668.1|676.1|668.1|675.88|667.88|5
1728018820000|2024-10-04 05:13:40|676.15|668.15|676.2|668.2|676.2|668.2|676.15|668.15|2
1728018830000|2024-10-04 05:13:50|676.17|668.17|676.2|668.2|676.2|668.2|676.17|668.17|2
1728018840000|2024-10-04 05:14:00|676.15|668.15|676.1|668.1|676.15|668.15|676.1|668.1|4
1728018860000|2024-10-04 05:14:20|676.15|668.15|676.25|668.25|676.3|668.3|676.15|668.15|5
1728018870000|2024-10-04 05:14:30|676.3|668.3|676.3|668.3|676.35|668.35|676.3|668.3|3
1728018880000|2024-10-04 05:14:40|676.19|668.19|676.1|668.1|676.2|668.2|676.1|668.1|4
1728018890000|2024-10-04 05:14:50|676.15|668.15|676.08|668.08|676.15|668.15|676.08|668.08|6
1728018900000|2024-10-04 05:15:00|676.1|668.1|675.95|667.95|676.1|668.1|675.95|667.95|6
1728018910000|2024-10-04 05:15:10|675.9|667.9|675.85|667.85|675.9|667.9|675.85|667.85|3
1728018920000|2024-10-04 05:15:20|675.9|667.9|676.01|668.01|676.05|668.05|675.9|667.9|8
1728018930000|2024-10-04 05:15:30|676.11|668.11|676.25|668.25|676.25|668.25|676.11|668.11|8
1728018940000|2024-10-04 05:15:40|676.3|668.3|676.52|668.52|676.52|668.52|676.3|668.3|5
1728018950000|2024-10-04 05:15:50|676.6|668.6|676.71|668.71|676.75|668.75|676.57|668.57|8
1728018960000|2024-10-04 05:16:00|676.75|668.75|676.79|668.79|676.79|668.79|676.74|668.74|3
1728018970000|2024-10-04 05:16:10|676.77|668.77|676.67|668.67|676.77|668.77|676.55|668.55|14
1728018980000|2024-10-04 05:16:20|676.66|668.66|676.8|668.8|676.95|668.95|676.66|668.66|8
1728018990000|2024-10-04 05:16:30|676.75|668.75|676.61|668.61|676.75|668.75|676.6|668.6|11
1728019000000|2024-10-04 05:16:40|676.65|668.65|676.6|668.6|676.65|668.65|676.6|668.6|2
1728019010000|2024-10-04 05:16:50|676.55|668.55|676.28|668.28|676.55|668.55|676.23|668.23|10
1728019020000|2024-10-04 05:17:00|676.3|668.3|676.61|668.61|676.61|668.61|676.28|668.28|10
1728019030000|2024-10-04 05:17:10|676.56|668.56|676.4|668.4|676.56|668.56|676.4|668.4|6
1728019040000|2024-10-04 05:17:20|676.5|668.5|676.45|668.45|676.55|668.55|676.45|668.45|11
1728019050000|2024-10-04 05:17:30|676.5|668.5|676.4|668.4|676.5|668.5|676.4|668.4|2
1728019060000|2024-10-04 05:17:40|676.45|668.45|676.44|668.44|676.5|668.5|676.44|668.44|4
1728019070000|2024-10-04 05:17:50|676.4|668.4|676.55|668.55|676.55|668.55|676.4|668.4|7
1728019080000|2024-10-04 05:18:00|676.65|668.65|676.3|668.3|676.65|668.65|676.3|668.3|12
1728019090000|2024-10-04 05:18:10|676.35|668.35|676.3|668.3|676.35|668.35|676.3|668.3|4
1728019100000|2024-10-04 05:18:20|676.25|668.25|676.28|668.28|676.35|668.35|676.16|668.16|9
1728019110000|2024-10-04 05:18:30|676.26|668.26|676.25|668.25|676.26|668.26|676.21|668.21|6
1728019120000|2024-10-04 05:18:40|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1728019130000|2024-10-04 05:18:50|676.3|668.3|676.21|668.21|676.3|668.3|676.21|668.21|6
1728019140000|2024-10-04 05:19:00|676.25|668.25|676.23|668.23|676.3|668.3|676.21|668.21|10
1728019150000|2024-10-04 05:19:10|676.25|668.25|675.9|667.9|676.25|668.25|675.88|667.88|7
1728019170000|2024-10-04 05:19:30|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1728019180000|2024-10-04 05:19:40|675.9|667.9|675.87|667.87|675.9|667.9|675.87|667.87|3
1728019190000|2024-10-04 05:19:50|675.9|667.9|675.88|667.88|675.9|667.9|675.88|667.88|2
1728019200000|2024-10-04 05:20:00|675.98|667.98|676.3|668.3|676.3|668.3|675.98|667.98|13
1728019210000|2024-10-04 05:20:10|676.4|668.4|676.64|668.64|676.8|668.8|676.4|668.4|14
1728019220000|2024-10-04 05:20:20|676.65|668.65|676.91|668.91|677|669|676.62|668.62|11
1728019230000|2024-10-04 05:20:30|676.95|668.95|677.3|669.3|677.55|669.55|676.89|668.89|14
1728019240000|2024-10-04 05:20:40|677.26|669.26|676.95|668.95|677.35|669.35|676.95|668.95|9
1728019250000|2024-10-04 05:20:50|676.9|668.9|677.25|669.25|677.25|669.25|676.9|668.9|7
1728019260000|2024-10-04 05:21:00|677.3|669.3|676.55|668.55|677.3|669.3|676.55|668.55|15
1728019270000|2024-10-04 05:21:10|676.5|668.5|676.25|668.25|676.5|668.5|676.12|668.12|14
1728019280000|2024-10-04 05:21:20|676.35|668.35|676.35|668.35|676.5|668.5|676.31|668.31|11
1728019290000|2024-10-04 05:21:30|676.46|668.46|676.37|668.37|676.6|668.6|676.37|668.37|7
1728019300000|2024-10-04 05:21:40|676.4|668.4|676.4|668.4|676.52|668.52|676.37|668.37|10
1728019310000|2024-10-04 05:21:50|676.32|668.32|676.3|668.3|676.32|668.32|676.27|668.27|4
1728019320000|2024-10-04 05:22:00|676.2|668.2|676.3|668.3|676.45|668.45|676.15|668.15|16
1728019330000|2024-10-04 05:22:10|676.27|668.27|676.4|668.4|676.45|668.45|676.27|668.27|8
1728019340000|2024-10-04 05:22:20|676.35|668.35|676.25|668.25|676.35|668.35|676.22|668.22|5
1728019350000|2024-10-04 05:22:30|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1728019360000|2024-10-04 05:22:40|676.05|668.05|676|668|676.1|668.1|675.95|667.95|5
1728019370000|2024-10-04 05:22:50|675.95|667.95|675.75|667.75|675.95|667.95|675.72|667.72|7
1728019380000|2024-10-04 05:23:00|675.78|667.78|675.7|667.7|675.83|667.83|675.7|667.7|7
1728019390000|2024-10-04 05:23:10|675.85|667.85|675.64|667.64|675.95|667.95|675.6|667.6|10
1728019400000|2024-10-04 05:23:20|675.55|667.55|675.32|667.32|675.55|667.55|675.32|667.32|3
1728019410000|2024-10-04 05:23:30|675.3|667.3|675.35|667.35|675.35|667.35|675.25|667.25|4
1728019420000|2024-10-04 05:23:40|675.4|667.4|675.71|667.71|675.75|667.75|675.4|667.4|8
1728019430000|2024-10-04 05:23:50|675.7|667.7|675.7|667.7|675.75|667.75|675.64|667.64|11
1728019440000|2024-10-04 05:24:00|675.82|667.82|675.9|667.9|675.95|667.95|675.8|667.8|8
1728019450000|2024-10-04 05:24:10|675.85|667.85|675.81|667.81|675.85|667.85|675.71|667.71|7
1728019460000|2024-10-04 05:24:20|675.84|667.84|675.86|667.86|675.95|667.95|675.83|667.83|7
1728019480000|2024-10-04 05:24:40|675.9|667.9|675.95|667.95|675.95|667.95|675.9|667.9|4
1728019490000|2024-10-04 05:24:50|675.92|667.92|675.9|667.9|675.95|667.95|675.9|667.9|5
1728019500000|2024-10-04 05:25:00|675.85|667.85|675.65|667.65|675.85|667.85|675.65|667.65|4
1728019510000|2024-10-04 05:25:10|675.6|667.6|675.55|667.55|675.6|667.6|675.55|667.55|4
1728019520000|2024-10-04 05:25:20|675.51|667.51|675.3|667.3|675.51|667.51|675.3|667.3|7
1728019530000|2024-10-04 05:25:30|675.25|667.25|675.2|667.2|675.25|667.25|675.05|667.05|8
1728019540000|2024-10-04 05:25:40|675.05|667.05|674.85|666.85|675.05|667.05|674.85|666.85|5
1728019550000|2024-10-04 05:25:50|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1728019560000|2024-10-04 05:26:00|674.88|666.88|675.03|667.03|675.05|667.05|674.88|666.88|5
1728019570000|2024-10-04 05:26:10|675.02|667.02|675.22|667.22|675.25|667.25|675.01|667.01|7
1728019580000|2024-10-04 05:26:20|675.35|667.35|675.35|667.35|675.4|667.4|675.35|667.35|4
1728019590000|2024-10-04 05:26:30|675.4|667.4|675.43|667.43|675.64|667.64|675.35|667.35|11
1728019600000|2024-10-04 05:26:40|675.41|667.41|675.41|667.41|675.45|667.45|675.41|667.41|3
1728019610000|2024-10-04 05:26:50|675.36|667.36|675.34|667.34|675.37|667.37|675.3|667.3|5
1728019620000|2024-10-04 05:27:00|675.49|667.49|675.4|667.4|675.49|667.49|675.35|667.35|6
1728019630000|2024-10-04 05:27:10|675.44|667.44|675.44|667.44|675.44|667.44|675.44|667.44|1
1728019640000|2024-10-04 05:27:20|675.59|667.59|675.58|667.58|675.59|667.59|675.58|667.58|2
1728019650000|2024-10-04 05:27:30|675.62|667.62|675.6|667.6|675.65|667.65|675.6|667.6|5
1728019660000|2024-10-04 05:27:40|675.59|667.59|675.8|667.8|675.8|667.8|675.58|667.58|4
1728019670000|2024-10-04 05:27:50|675.75|667.75|675.74|667.74|675.75|667.75|675.74|667.74|2
1728019680000|2024-10-04 05:28:00|675.73|667.73|675.75|667.75|675.75|667.75|675.5|667.5|11
1728019690000|2024-10-04 05:28:10|675.72|667.72|676.31|668.31|676.31|668.31|675.72|667.72|14
1728019700000|2024-10-04 05:28:20|676.3|668.3|676.54|668.54|676.54|668.54|676.3|668.3|8
1728019710000|2024-10-04 05:28:30|676.65|668.65|676.65|668.65|676.67|668.67|676.65|668.65|3
1728019720000|2024-10-04 05:28:40|676.63|668.63|676.63|668.63|676.63|668.63|676.63|668.63|1
1728019730000|2024-10-04 05:28:50|676.73|668.73|676.78|668.78|676.85|668.85|676.73|668.73|5
1728019740000|2024-10-04 05:29:00|676.75|668.75|676.77|668.77|676.85|668.85|676.7|668.7|8
1728019750000|2024-10-04 05:29:10|676.82|668.82|676.73|668.73|676.82|668.82|676.7|668.7|7
1728019760000|2024-10-04 05:29:20|676.7|668.7|676.77|668.77|676.85|668.85|676.7|668.7|7
1728019770000|2024-10-04 05:29:30|676.75|668.75|676.78|668.78|676.8|668.8|676.75|668.75|3
1728019780000|2024-10-04 05:29:40|676.83|668.83|676.76|668.76|676.85|668.85|676.76|668.76|8
1728019790000|2024-10-04 05:29:50|676.79|668.79|676.77|668.77|676.79|668.79|676.77|668.77|2
1728019800000|2024-10-04 05:30:00|676.82|668.82|676.57|668.57|676.9|668.9|676.57|668.57|7
1728019810000|2024-10-04 05:30:10|676.56|668.56|676.67|668.67|676.7|668.7|676.51|668.51|7
1728019820000|2024-10-04 05:30:20|676.77|668.77|676.83|668.83|676.9|668.9|676.77|668.77|7
1728019830000|2024-10-04 05:30:30|676.82|668.82|676.85|668.85|676.87|668.87|676.81|668.81|5
1728019840000|2024-10-04 05:30:40|676.8|668.8|676.94|668.94|676.95|668.95|676.8|668.8|7
1728019850000|2024-10-04 05:30:50|676.95|668.95|676.93|668.93|676.95|668.95|676.93|668.93|2
1728019860000|2024-10-04 05:31:00|676.9|668.9|676.9|668.9|676.9|668.9|676.79|668.79|6
1728019870000|2024-10-04 05:31:10|676.88|668.88|677|669|677|669|676.87|668.87|5
1728019880000|2024-10-04 05:31:20|677.05|669.05|677.4|669.4|677.4|669.4|677.05|669.05|4
1728019890000|2024-10-04 05:31:30|677.38|669.38|677.38|669.38|677.38|669.38|677.38|669.38|1
1728019900000|2024-10-04 05:31:40|677.36|669.36|677.35|669.35|677.36|669.36|677.31|669.31|3
1728019910000|2024-10-04 05:31:50|677.3|669.3|677.3|669.3|677.3|669.3|677.3|669.3|1
1728019920000|2024-10-04 05:32:00|677.25|669.25|677|669|677.25|669.25|677|669|9
1728019930000|2024-10-04 05:32:10|677.1|669.1|677.03|669.03|677.1|669.1|677.03|669.03|9
1728019940000|2024-10-04 05:32:20|677.08|669.08|677.12|669.12|677.12|669.12|677.08|669.08|2
1728019950000|2024-10-04 05:32:30|677.15|669.15|676.8|668.8|677.15|669.15|676.8|668.8|9
1728019960000|2024-10-04 05:32:40|676.75|668.75|676.55|668.55|676.75|668.75|676.45|668.45|9
1728019970000|2024-10-04 05:32:50|676.7|668.7|676.65|668.65|676.7|668.7|676.65|668.65|2
1728019980000|2024-10-04 05:33:00|676.64|668.64|676.6|668.6|676.64|668.64|676.6|668.6|3
1728019990000|2024-10-04 05:33:10|676.65|668.65|676.85|668.85|676.85|668.85|676.65|668.65|7
1728020000000|2024-10-04 05:33:20|676.84|668.84|676.8|668.8|676.94|668.94|676.76|668.76|5
1728020010000|2024-10-04 05:33:30|676.76|668.76|676.9|668.9|676.9|668.9|676.76|668.76|5
1728020020000|2024-10-04 05:33:40|677|669|677|669|677|669|677|669|1
1728020030000|2024-10-04 05:33:50|676.99|668.99|676.98|668.98|676.99|668.99|676.98|668.98|2
1728020040000|2024-10-04 05:34:00|676.93|668.93|676.96|668.96|676.96|668.96|676.91|668.91|4
1728020050000|2024-10-04 05:34:10|677.01|669.01|676.88|668.88|677.01|669.01|676.88|668.88|5
1728020060000|2024-10-04 05:34:20|676.85|668.85|676.64|668.64|676.85|668.85|676.64|668.64|4
1728020070000|2024-10-04 05:34:30|676.56|668.56|676.56|668.56|676.56|668.56|676.56|668.56|1
1728020080000|2024-10-04 05:34:40|676.5|668.5|676.4|668.4|676.5|668.5|676.4|668.4|5
1728020090000|2024-10-04 05:34:50|676.42|668.42|676.42|668.42|676.42|668.42|676.42|668.42|1
1728020100000|2024-10-04 05:35:00|676.41|668.41|676.95|668.95|676.95|668.95|676.41|668.41|6
1728020110000|2024-10-04 05:35:10|676.91|668.91|677.4|669.4|677.4|669.4|676.91|668.91|4
1728020130000|2024-10-04 05:35:30|677.35|669.35|677.32|669.32|677.35|669.35|677.32|669.32|2
1728020140000|2024-10-04 05:35:40|677.24|669.24|676.85|668.85|677.24|669.24|676.81|668.81|12
1728020150000|2024-10-04 05:35:50|676.8|668.8|676.81|668.81|676.81|668.81|676.8|668.8|2
1728020160000|2024-10-04 05:36:00|676.85|668.85|677.11|669.11|677.2|669.2|676.85|668.85|9
1728020170000|2024-10-04 05:36:10|677.09|669.09|677.09|669.09|677.09|669.09|677.09|669.09|1
1728020180000|2024-10-04 05:36:20|677.1|669.1|677.31|669.31|677.35|669.35|677.08|669.08|11
1728020190000|2024-10-04 05:36:30|677.28|669.28|677.28|669.28|677.28|669.28|677.28|669.28|1
1728020210000|2024-10-04 05:36:50|677.35|669.35|677.37|669.37|677.4|669.4|677.35|669.35|4
1728020220000|2024-10-04 05:37:00|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1728020230000|2024-10-04 05:37:10|677.38|669.38|677.32|669.32|677.38|669.38|677.23|669.23|8
1728020240000|2024-10-04 05:37:20|677.37|669.37|677.41|669.41|677.42|669.42|677.37|669.37|3
1728020250000|2024-10-04 05:37:30|677.45|669.45|677.47|669.47|677.47|669.47|677.45|669.45|2
1728020260000|2024-10-04 05:37:40|677.52|669.52|677.55|669.55|677.55|669.55|677.52|669.52|2
1728020270000|2024-10-04 05:37:50|677.54|669.54|677.55|669.55|677.55|669.55|677.54|669.54|2
1728020280000|2024-10-04 05:38:00|677.54|669.54|677.6|669.6|677.6|669.6|677.54|669.54|3
1728020290000|2024-10-04 05:38:10|677.64|669.64|678.3|670.3|678.3|670.3|677.64|669.64|10
1728020300000|2024-10-04 05:38:20|678.35|670.35|678.42|670.42|678.45|670.45|678.35|670.35|6
1728020310000|2024-10-04 05:38:30|678.5|670.5|678.4|670.4|678.7|670.7|678.4|670.4|7
1728020320000|2024-10-04 05:38:40|678.45|670.45|678.55|670.55|678.55|670.55|678.44|670.44|12
1728020330000|2024-10-04 05:38:50|678.5|670.5|678.45|670.45|678.5|670.5|678.45|670.45|4
1728020340000|2024-10-04 05:39:00|678.5|670.5|678|670|678.5|670.5|677.9|669.9|12
1728020350000|2024-10-04 05:39:10|678.02|670.02|677.99|669.99|678.05|670.05|677.99|669.99|10
1728020360000|2024-10-04 05:39:20|678.05|670.05|678.3|670.3|678.3|670.3|677.99|669.99|5
1728020400000|2024-10-04 05:40:00|678.25|670.25|678|670|678.25|670.25|678|670|8
1728020410000|2024-10-04 05:40:10|678.03|670.03|678.01|670.01|678.08|670.08|678.01|670.01|4
1728020420000|2024-10-04 05:40:20|678.06|670.06|678.25|670.25|678.25|670.25|678.06|670.06|4
1728020430000|2024-10-04 05:40:30|678.2|670.2|678.18|670.18|678.2|670.2|678.1|670.1|7
1728020440000|2024-10-04 05:40:40|678.15|670.15|678.1|670.1|678.15|670.15|678.1|670.1|2
1728020450000|2024-10-04 05:40:50|678.05|670.05|678.05|670.05|678.05|670.05|678.05|670.05|1
1728020460000|2024-10-04 05:41:00|678|670|678|670|678.05|670.05|678|670|3
1728020470000|2024-10-04 05:41:10|678.02|670.02|678.42|670.42|678.42|670.42|678.02|670.02|15
1728020480000|2024-10-04 05:41:20|678.45|670.45|678.4|670.4|678.45|670.45|678.4|670.4|2
1728020490000|2024-10-04 05:41:30|678.45|670.45|678.4|670.4|678.55|670.55|678.37|670.37|11
1728020500000|2024-10-04 05:41:40|678.37|670.37|678.37|670.37|678.37|670.37|678.37|670.37|1
1728020510000|2024-10-04 05:41:50|678.32|670.32|678.25|670.25|678.32|670.32|678.2|670.2|4
1728020520000|2024-10-04 05:42:00|678.24|670.24|678.12|670.12|678.29|670.29|678|670|14
1728020530000|2024-10-04 05:42:10|678.1|670.1|678.08|670.08|678.1|670.1|678.08|670.08|3
1728020540000|2024-10-04 05:42:20|677.98|669.98|678.25|670.25|678.3|670.3|677.86|669.86|11
1728020550000|2024-10-04 05:42:30|678.2|670.2|678.21|670.21|678.25|670.25|678.18|670.18|7
1728020560000|2024-10-04 05:42:40|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1728020570000|2024-10-04 05:42:50|678.08|670.08|678.15|670.15|678.15|670.15|678|670|7
1728020580000|2024-10-04 05:43:00|678.25|670.25|678.3|670.3|678.35|670.35|678.2|670.2|9
1728020600000|2024-10-04 05:43:20|678.25|670.25|678.3|670.3|678.33|670.33|678.25|670.25|6
1728020610000|2024-10-04 05:43:30|678.25|670.25|678.35|670.35|678.35|670.35|678.25|670.25|5
1728020620000|2024-10-04 05:43:40|678.3|670.3|678.25|670.25|678.35|670.35|678.25|670.25|4
1728020640000|2024-10-04 05:44:00|678.3|670.3|678.05|670.05|678.38|670.38|678.05|670.05|7
1728020650000|2024-10-04 05:44:10|678|670|678|670|678|670|678|670|1
1728020660000|2024-10-04 05:44:20|678.1|670.1|678.13|670.13|678.15|670.15|678.1|670.1|3
1728020670000|2024-10-04 05:44:30|678.23|670.23|678.23|670.23|678.23|670.23|678.23|670.23|1
1728020680000|2024-10-04 05:44:40|678.25|670.25|678.21|670.21|678.25|670.25|678.21|670.21|3
1728020700000|2024-10-04 05:45:00|678.2|670.2|678.06|670.06|678.25|670.25|677.98|669.98|13
1728020710000|2024-10-04 05:45:10|678.1|670.1|678.42|670.42|678.42|670.42|678.1|670.1|8
1728020720000|2024-10-04 05:45:20|678.5|670.5|678.34|670.34|678.52|670.52|678.34|670.34|6
1728020730000|2024-10-04 05:45:30|678.39|670.39|678.5|670.5|678.53|670.53|678.39|670.39|5
1728020740000|2024-10-04 05:45:40|678.46|670.46|678.18|670.18|678.46|670.46|678.18|670.18|3
1728020750000|2024-10-04 05:45:50|678.23|670.23|678.18|670.18|678.23|670.23|678.13|670.13|3
1728020760000|2024-10-04 05:46:00|678.12|670.12|678.44|670.44|678.44|670.44|678.12|670.12|5
1728020770000|2024-10-04 05:46:10|678.45|670.45|678.54|670.54|678.55|670.55|678.43|670.43|6
1728020780000|2024-10-04 05:46:20|678.5|670.5|678.45|670.45|678.5|670.5|678.4|670.4|3
1728020790000|2024-10-04 05:46:30|678.33|670.33|678.15|670.15|678.33|670.33|678.12|670.12|6
1728020800000|2024-10-04 05:46:40|678.13|670.13|678.15|670.15|678.15|670.15|678.08|670.08|4
1728020810000|2024-10-04 05:46:50|678.19|670.19|678.13|670.13|678.19|670.19|678.1|670.1|7
1728020820000|2024-10-04 05:47:00|678.14|670.14|678.35|670.35|678.45|670.45|678.14|670.14|16
1728020830000|2024-10-04 05:47:10|678.33|670.33|678.45|670.45|678.5|670.5|678.33|670.33|11
1728020840000|2024-10-04 05:47:20|678.44|670.44|678.33|670.33|678.55|670.55|678.33|670.33|13
1728020850000|2024-10-04 05:47:30|678.31|670.31|678.55|670.55|678.55|670.55|678.31|670.31|5
1728020860000|2024-10-04 05:47:40|678.53|670.53|678.32|670.32|678.55|670.55|678.32|670.32|7
1728020870000|2024-10-04 05:47:50|678.35|670.35|678.43|670.43|678.45|670.45|678.35|670.35|7
1728020880000|2024-10-04 05:48:00|678.41|670.41|678.22|670.22|678.41|670.41|678.2|670.2|8
1728020890000|2024-10-04 05:48:10|678.35|670.35|678.62|670.62|678.7|670.7|678.35|670.35|6
1728020900000|2024-10-04 05:48:20|678.67|670.67|678.71|670.71|678.75|670.75|678.67|670.67|4
1728020910000|2024-10-04 05:48:30|678.75|670.75|678.8|670.8|678.8|670.8|678.66|670.66|5
1728020920000|2024-10-04 05:48:40|678.75|670.75|678.9|670.9|679|671|678.75|670.75|14
1728020930000|2024-10-04 05:48:50|678.85|670.85|679.15|671.15|679.15|671.15|678.85|670.85|10
1728020940000|2024-10-04 05:49:00|679.07|671.07|678.25|670.25|679.07|671.07|678.25|670.25|18
1728020950000|2024-10-04 05:49:10|678.21|670.21|678.25|670.25|678.45|670.45|678.21|670.21|9
1728020960000|2024-10-04 05:49:20|678.2|670.2|678.2|670.2|678.2|670.2|678.1|670.1|7
1728020970000|2024-10-04 05:49:30|678.23|670.23|678.35|670.35|678.35|670.35|678.23|670.23|5
1728020980000|2024-10-04 05:49:40|678.3|670.3|678.24|670.24|678.3|670.3|678.15|670.15|6
1728020990000|2024-10-04 05:49:50|678.25|670.25|678.43|670.43|678.45|670.45|678.22|670.22|11
1728021000000|2024-10-04 05:50:00|678.45|670.45|678.55|670.55|678.55|670.55|678.41|670.41|6
1728021010000|2024-10-04 05:50:10|678.5|670.5|678.33|670.33|678.5|670.5|678.33|670.33|6
1728021020000|2024-10-04 05:50:20|678.28|670.28|678.13|670.13|678.33|670.33|678.13|670.13|5
1728021030000|2024-10-04 05:50:30|678.08|670.08|678.08|670.08|678.08|670.08|678.08|670.08|1
1728021040000|2024-10-04 05:50:40|678.1|670.1|678.1|670.1|678.12|670.12|678.1|670.1|3
1728021050000|2024-10-04 05:50:50|678.09|670.09|678.1|670.1|678.1|670.1|678.09|670.09|2
1728021060000|2024-10-04 05:51:00|678.14|670.14|678.45|670.45|678.45|670.45|678.14|670.14|8
1728021070000|2024-10-04 05:51:10|678.43|670.43|678.5|670.5|678.5|670.5|678.43|670.43|2
1728021080000|2024-10-04 05:51:20|678.55|670.55|678.25|670.25|678.55|670.55|678.25|670.25|8
1728021090000|2024-10-04 05:51:30|678.3|670.3|678.35|670.35|678.35|670.35|678.21|670.21|7
1728021100000|2024-10-04 05:51:40|678.4|670.4|678.35|670.35|678.47|670.47|678.35|670.35|6
1728021110000|2024-10-04 05:51:50|678.31|670.31|678.31|670.31|678.31|670.31|678.31|670.31|1
1728021120000|2024-10-04 05:52:00|678.36|670.36|678.55|670.55|678.55|670.55|678.36|670.36|5
1728021130000|2024-10-04 05:52:10|678.6|670.6|678.75|670.75|678.8|670.8|678.6|670.6|11
1728021140000|2024-10-04 05:52:20|678.72|670.72|678.77|670.77|678.77|670.77|678.72|670.72|3
1728021150000|2024-10-04 05:52:30|678.75|670.75|678.88|670.88|678.88|670.88|678.75|670.75|4
1728021160000|2024-10-04 05:52:40|678.9|670.9|678.85|670.85|679.1|671.1|678.85|670.85|6
1728021170000|2024-10-04 05:52:50|678.83|670.83|678.91|670.91|679.01|671.01|678.83|670.83|9
1728021180000|2024-10-04 05:53:00|678.95|670.95|678.65|670.65|678.95|670.95|678.5|670.5|9
1728021190000|2024-10-04 05:53:10|678.63|670.63|678.62|670.62|678.65|670.65|678.62|670.62|3
1728021200000|2024-10-04 05:53:20|678.61|670.61|678.61|670.61|678.65|670.65|678.61|670.61|3
1728021210000|2024-10-04 05:53:30|678.6|670.6|678.68|670.68|678.7|670.7|678.6|670.6|8
1728021220000|2024-10-04 05:53:40|678.74|670.74|678.8|670.8|678.9|670.9|678.74|670.74|9
1728021240000|2024-10-04 05:54:00|678.86|670.86|678.65|670.65|678.94|670.94|678.65|670.65|13
1728021250000|2024-10-04 05:54:10|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1728021260000|2024-10-04 05:54:20|678.77|670.77|678.85|670.85|679.01|671.01|678.77|670.77|10
1728021270000|2024-10-04 05:54:30|678.81|670.81|678.43|670.43|678.85|670.85|678.43|670.43|11
1728021280000|2024-10-04 05:54:40|678.45|670.45|678.74|670.74|678.75|670.75|678.45|670.45|9
1728021290000|2024-10-04 05:54:50|678.79|670.79|678.84|670.84|678.85|670.85|678.77|670.77|7
1728021300000|2024-10-04 05:55:00|678.89|670.89|679.01|671.01|679.01|671.01|678.89|670.89|4
1728021310000|2024-10-04 05:55:10|679.06|671.06|679.25|671.25|679.35|671.35|679.06|671.06|12
1728021320000|2024-10-04 05:55:20|679.23|671.23|679.5|671.5|679.5|671.5|679.23|671.23|10
1728021330000|2024-10-04 05:55:30|679.48|671.48|679.5|671.5|679.5|671.5|679.48|671.48|2
1728021340000|2024-10-04 05:55:40|679.49|671.49|679.44|671.44|679.49|671.49|679.44|671.44|2
1728021350000|2024-10-04 05:55:50|679.4|671.4|679.31|671.31|679.4|671.4|679.27|671.27|5
1728021360000|2024-10-04 05:56:00|679.36|671.36|679.2|671.2|679.36|671.36|679.05|671.05|14
1728021370000|2024-10-04 05:56:10|679.1|671.1|679.22|671.22|679.25|671.25|679.1|671.1|13
1728021380000|2024-10-04 05:56:20|679.25|671.25|679.1|671.1|679.35|671.35|679.1|671.1|12
1728021390000|2024-10-04 05:56:30|679.13|671.13|679.12|671.12|679.15|671.15|679.12|671.12|3
1728021400000|2024-10-04 05:56:40|679.07|671.07|679.07|671.07|679.07|671.07|679.07|671.07|1
1728021410000|2024-10-04 05:56:50|678.8|670.8|678.95|670.95|678.95|670.95|678.77|670.77|9
1728021420000|2024-10-04 05:57:00|679|671|678.63|670.63|679|671|678.63|670.63|13
1728021430000|2024-10-04 05:57:10|678.65|670.65|678.62|670.62|678.65|670.65|678.62|670.62|2
1728021440000|2024-10-04 05:57:20|678.75|670.75|678.74|670.74|678.8|670.8|678.74|670.74|7
1728021450000|2024-10-04 05:57:30|678.73|670.73|678.68|670.68|678.73|670.73|678.68|670.68|4
1728021460000|2024-10-04 05:57:40|678.75|670.75|678.66|670.66|678.75|670.75|678.66|670.66|4
1728021470000|2024-10-04 05:57:50|678.63|670.63|678.61|670.61|678.65|670.65|678.61|670.61|4
1728021480000|2024-10-04 05:58:00|678.6|670.6|678.8|670.8|678.82|670.82|678.6|670.6|6
1728021490000|2024-10-04 05:58:10|678.95|670.95|679.25|671.25|679.25|671.25|678.92|670.92|11
1728021500000|2024-10-04 05:58:20|679.24|671.24|679.05|671.05|679.24|671.24|679.05|671.05|4
1728021510000|2024-10-04 05:58:30|679|671|679.23|671.23|679.25|671.25|679|671|6
1728021520000|2024-10-04 05:58:40|679.3|671.3|679.35|671.35|679.35|671.35|679.3|671.3|2
1728021530000|2024-10-04 05:58:50|679.3|671.3|679.25|671.25|679.35|671.35|679.13|671.13|14
1728021540000|2024-10-04 05:59:00|679.24|671.24|678.82|670.82|679.24|671.24|678.82|670.82|11
1728021550000|2024-10-04 05:59:10|678.85|670.85|678.95|670.95|679|671|678.83|670.83|8
1728021560000|2024-10-04 05:59:20|678.98|670.98|678.92|670.92|679|671|678.92|670.92|7
1728021570000|2024-10-04 05:59:30|678.97|670.97|678.95|670.95|678.97|670.97|678.95|670.95|3
1728021580000|2024-10-04 05:59:40|679.05|671.05|679.15|671.15|679.15|671.15|679|671|10
1728021590000|2024-10-04 05:59:50|679.1|671.1|678.95|670.95|679.1|671.1|678.85|670.85|9
1728021600000|2024-10-04 06:00:00|678.98|670.98|678.95|670.95|679.05|671.05|678.93|670.93|7
1728021610000|2024-10-04 06:00:10|678.94|670.94|679.01|671.01|679.01|671.01|678.94|670.94|9
1728021620000|2024-10-04 06:00:20|679|671|679.12|671.12|679.15|671.15|679|671|9
1728021630000|2024-10-04 06:00:30|679.05|671.05|679|671|679.05|671.05|678.93|670.93|10
1728021640000|2024-10-04 06:00:40|678.98|670.98|678.95|670.95|678.98|670.98|678.53|670.53|16
1728021650000|2024-10-04 06:00:50|678.91|670.91|678.74|670.74|678.91|670.91|678.74|670.74|5
1728021660000|2024-10-04 06:01:00|678.69|670.69|678.55|670.55|678.69|670.69|678.25|670.25|13
1728021670000|2024-10-04 06:01:10|678.5|670.5|678.33|670.33|678.5|670.5|678.33|670.33|4
1728021680000|2024-10-04 06:01:20|678.23|670.23|677.92|669.92|678.23|670.23|677.92|669.92|11
1728021690000|2024-10-04 06:01:30|677.85|669.85|677.55|669.55|677.9|669.9|677.53|669.53|11
1728021700000|2024-10-04 06:01:40|677.52|669.52|677.75|669.75|677.75|669.75|677.52|669.52|10
1728021710000|2024-10-04 06:01:50|677.8|669.8|677.65|669.65|677.8|669.8|677.63|669.63|6
1728021720000|2024-10-04 06:02:00|677.7|669.7|677.86|669.86|677.95|669.95|677.7|669.7|8
1728021730000|2024-10-04 06:02:10|677.85|669.85|677.8|669.8|677.85|669.85|677.7|669.7|5
1728021740000|2024-10-04 06:02:20|677.81|669.81|678|670|678|670|677.8|669.8|9
1728021750000|2024-10-04 06:02:30|677.95|669.95|677.89|669.89|677.95|669.95|677.89|669.89|4
1728021760000|2024-10-04 06:02:40|677.84|669.84|677.93|669.93|677.95|669.95|677.84|669.84|5
1728021770000|2024-10-04 06:02:50|677.95|669.95|678.11|670.11|678.11|670.11|677.95|669.95|3
1728021780000|2024-10-04 06:03:00|678.14|670.14|677.85|669.85|678.15|670.15|677.85|669.85|7
1728021790000|2024-10-04 06:03:10|677.81|669.81|677.9|669.9|677.9|669.9|677.81|669.81|7
1728021800000|2024-10-04 06:03:20|677.94|669.94|678.15|670.15|678.15|670.15|677.94|669.94|10
1728021810000|2024-10-04 06:03:30|678.35|670.35|678.44|670.44|678.5|670.5|678.3|670.3|10
1728021830000|2024-10-04 06:03:50|678.43|670.43|678.43|670.43|678.43|670.43|678.43|670.43|1
1728021840000|2024-10-04 06:04:00|678.31|670.31|677.65|669.65|678.31|670.31|677.65|669.65|13
1728021850000|2024-10-04 06:04:10|677.6|669.6|677.75|669.75|678.05|670.05|677.6|669.6|15
1728021860000|2024-10-04 06:04:20|677.7|669.7|677.75|669.75|677.75|669.75|677.62|669.62|9
1728021870000|2024-10-04 06:04:30|677.8|669.8|677.94|669.94|678|670|677.8|669.8|8
1728021880000|2024-10-04 06:04:40|677.99|669.99|677.76|669.76|678|670|677.71|669.71|12
1728021890000|2024-10-04 06:04:50|677.75|669.75|677.34|669.34|677.75|669.75|677.34|669.34|11
1728021900000|2024-10-04 06:05:00|677.39|669.39|677.8|669.8|677.8|669.8|677.39|669.39|11
1728021910000|2024-10-04 06:05:10|677.84|669.84|678|670|678.1|670.1|677.84|669.84|8
1728021920000|2024-10-04 06:05:20|678.02|670.02|678.07|670.07|678.07|670.07|678.02|670.02|2
1728021930000|2024-10-04 06:05:30|678.15|670.15|677.82|669.82|678.15|670.15|677.82|669.82|8
1728021940000|2024-10-04 06:05:40|677.85|669.85|677.84|669.84|677.97|669.97|677.81|669.81|8
1728021950000|2024-10-04 06:05:50|677.69|669.69|677.93|669.93|677.93|669.93|677.55|669.55|8
1728021960000|2024-10-04 06:06:00|677.92|669.92|677.45|669.45|677.92|669.92|677.45|669.45|10
1728021970000|2024-10-04 06:06:10|677.5|669.5|677.71|669.71|677.79|669.79|677.45|669.45|12
1728021980000|2024-10-04 06:06:20|677.8|669.8|678.05|670.05|678.1|670.1|677.8|669.8|7
1728021990000|2024-10-04 06:06:30|677.95|669.95|677.66|669.66|677.95|669.95|677.66|669.66|11
1728022000000|2024-10-04 06:06:40|677.71|669.71|677.75|669.75|677.75|669.75|677.56|669.56|9
1728022010000|2024-10-04 06:06:50|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1728022020000|2024-10-04 06:07:00|677.9|669.9|677.7|669.7|677.9|669.9|677.6|669.6|11
1728022030000|2024-10-04 06:07:10|677.69|669.69|677.65|669.65|677.85|669.85|677.65|669.65|5
1728022040000|2024-10-04 06:07:20|677.64|669.64|677.84|669.84|677.85|669.85|677.64|669.64|5
1728022050000|2024-10-04 06:07:30|677.89|669.89|677.9|669.9|677.9|669.9|677.83|669.83|6
1728022060000|2024-10-04 06:07:40|677.95|669.95|677.93|669.93|677.95|669.95|677.93|669.93|4
1728022070000|2024-10-04 06:07:50|677.88|669.88|677.88|669.88|677.88|669.88|677.83|669.83|3
1728022080000|2024-10-04 06:08:00|677.78|669.78|677.8|669.8|677.85|669.85|677.78|669.78|9
1728022090000|2024-10-04 06:08:10|677.75|669.75|677.55|669.55|677.75|669.75|677.55|669.55|4
1728022100000|2024-10-04 06:08:20|677.5|669.5|677.4|669.4|677.5|669.5|677.4|669.4|2
1728022110000|2024-10-04 06:08:30|677.45|669.45|677.22|669.22|677.45|669.45|677.22|669.22|4
1728022120000|2024-10-04 06:08:40|677.25|669.25|677.28|669.28|677.3|669.3|677.23|669.23|5
1728022140000|2024-10-04 06:09:00|677.3|669.3|677.35|669.35|677.55|669.55|677.3|669.3|8
1728022150000|2024-10-04 06:09:10|677.34|669.34|677.33|669.33|677.34|669.34|677.33|669.33|2
1728022170000|2024-10-04 06:09:30|677.32|669.32|677.15|669.15|677.35|669.35|677.15|669.15|11
1728022180000|2024-10-04 06:09:40|677.1|669.1|677.32|669.32|677.32|669.32|677.1|669.1|6
1728022190000|2024-10-04 06:09:50|677.33|669.33|677.33|669.33|677.33|669.33|677.33|669.33|1
1728022200000|2024-10-04 06:10:00|677.38|669.38|677.44|669.44|677.5|669.5|677.38|669.38|5
1728022210000|2024-10-04 06:10:10|677.49|669.49|677.74|669.74|677.74|669.74|677.49|669.49|5
1728022220000|2024-10-04 06:10:20|677.75|669.75|677.75|669.75|677.75|669.75|677.75|669.75|1
1728022230000|2024-10-04 06:10:30|677.71|669.71|677.71|669.71|677.71|669.71|677.71|669.71|1
1728022240000|2024-10-04 06:10:40|677.76|669.76|677.75|669.75|677.8|669.8|677.75|669.75|3
1728022250000|2024-10-04 06:10:50|677.8|669.8|677.75|669.75|677.8|669.8|677.75|669.75|2
1728022260000|2024-10-04 06:11:00|677.74|669.74|677.71|669.71|677.75|669.75|677.71|669.71|5
1728022270000|2024-10-04 06:11:10|677.72|669.72|677.75|669.75|677.76|669.76|677.71|669.71|5
1728022280000|2024-10-04 06:11:20|677.74|669.74|677.75|669.75|677.75|669.75|677.74|669.74|2
1728022290000|2024-10-04 06:11:30|677.74|669.74|677.72|669.72|677.75|669.75|677.68|669.68|6
1728022300000|2024-10-04 06:11:40|677.75|669.75|677.69|669.69|677.75|669.75|677.65|669.65|8
1728022310000|2024-10-04 06:11:50|677.75|669.75|677.93|669.93|678|670|677.75|669.75|5
1728022320000|2024-10-04 06:12:00|677.95|669.95|677.62|669.62|677.95|669.95|677.62|669.62|10
1728022330000|2024-10-04 06:12:10|677.61|669.61|677.44|669.44|677.61|669.61|677.44|669.44|7
1728022340000|2024-10-04 06:12:20|677.43|669.43|677.42|669.42|677.43|669.43|677.42|669.42|2
1728022350000|2024-10-04 06:12:30|677.37|669.37|677.15|669.15|677.45|669.45|677.15|669.15|5
1728022360000|2024-10-04 06:12:40|677.1|669.1|677.02|669.02|677.1|669.1|677.02|669.02|5
1728022370000|2024-10-04 06:12:50|677.07|669.07|677.22|669.22|677.22|669.22|677.07|669.07|3
1728022380000|2024-10-04 06:13:00|677.3|669.3|677.02|669.02|677.3|669.3|677.02|669.02|5
1728022390000|2024-10-04 06:13:10|677.01|669.01|677.05|669.05|677.05|669.05|677.01|669.01|4
1728022400000|2024-10-04 06:13:20|677.03|669.03|677.11|669.11|677.11|669.11|677.03|669.03|3
1728022410000|2024-10-04 06:13:30|677.1|669.1|676.85|668.85|677.1|669.1|676.85|668.85|6
1728022420000|2024-10-04 06:13:40|676.82|668.82|676.66|668.66|676.85|668.85|676.65|668.65|10
1728022430000|2024-10-04 06:13:50|676.71|668.71|676.71|668.71|676.71|668.71|676.71|668.71|1
1728022440000|2024-10-04 06:14:00|676.8|668.8|676.8|668.8|676.8|668.8|676.75|668.75|3
1728022450000|2024-10-04 06:14:10|676.85|668.85|676.95|668.95|676.95|668.95|676.85|668.85|3
1728022460000|2024-10-04 06:14:20|676.94|668.94|676.94|668.94|676.94|668.94|676.94|668.94|1
1728022470000|2024-10-04 06:14:30|676.99|668.99|676.99|668.99|676.99|668.99|676.99|668.99|1
1728022480000|2024-10-04 06:14:40|677.04|669.04|677.04|669.04|677.04|669.04|677.04|669.04|1
1728022490000|2024-10-04 06:14:50|677.05|669.05|677.04|669.04|677.05|669.05|677.04|669.04|2
1728022500000|2024-10-04 06:15:00|677.05|669.05|677.05|669.05|677.05|669.05|676.85|668.85|11
1728022510000|2024-10-04 06:15:10|677.1|669.1|677.43|669.43|677.43|669.43|677.04|669.04|8
1728022520000|2024-10-04 06:15:20|677.42|669.42|677.35|669.35|677.45|669.45|677.35|669.35|5
1728022530000|2024-10-04 06:15:30|677.4|669.4|677.4|669.4|677.45|669.45|677.34|669.34|9
1728022540000|2024-10-04 06:15:40|677.35|669.35|677.34|669.34|677.4|669.4|677.3|669.3|8
1728022560000|2024-10-04 06:16:00|677.29|669.29|677.1|669.1|677.29|669.29|677.1|669.1|13
1728022570000|2024-10-04 06:16:10|677.14|669.14|677.34|669.34|677.34|669.34|677.14|669.14|6
1728022580000|2024-10-04 06:16:20|677.35|669.35|678.36|670.36|678.4|670.4|677.32|669.32|16
1728022590000|2024-10-04 06:16:30|678.35|670.35|678.23|670.23|678.35|670.35|678.23|670.23|7
1728022600000|2024-10-04 06:16:40|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1728022610000|2024-10-04 06:16:50|678.31|670.31|677.95|669.95|678.35|670.35|677.9|669.9|12
1728022620000|2024-10-04 06:17:00|677.89|669.89|678.32|670.32|678.35|670.35|677.89|669.89|13
1728022630000|2024-10-04 06:17:10|678.3|670.3|678.25|670.25|678.35|670.35|678.25|670.25|10
1728022640000|2024-10-04 06:17:20|678.24|670.24|678.22|670.22|678.24|670.24|678.12|670.12|4
1728022650000|2024-10-04 06:17:30|678.25|670.25|678.23|670.23|678.25|670.25|678.13|670.13|6
1728022660000|2024-10-04 06:17:40|678.2|670.2|678.2|670.2|678.2|670.2|678.15|670.15|3
1728022670000|2024-10-04 06:17:50|678.1|670.1|677.95|669.95|678.1|670.1|677.95|669.95|5
1728022680000|2024-10-04 06:18:00|677.92|669.92|678.22|670.22|678.25|670.25|677.92|669.92|8
1728022690000|2024-10-04 06:18:10|678.21|670.21|678.25|670.25|678.25|670.25|678.21|670.21|2
1728022710000|2024-10-04 06:18:30|678.2|670.2|678.15|670.15|678.2|670.2|678.15|670.15|2
1728022720000|2024-10-04 06:18:40|678|670|678.11|670.11|678.15|670.15|678|670|5
1728022730000|2024-10-04 06:18:50|678.1|670.1|678.1|670.1|678.1|670.1|678.1|670.1|1
1728022740000|2024-10-04 06:19:00|678.05|670.05|677.75|669.75|678.05|670.05|677.74|669.74|11
1728022750000|2024-10-04 06:19:10|677.8|669.8|678.14|670.14|678.15|670.15|677.74|669.74|7
1728022760000|2024-10-04 06:19:20|678.15|670.15|678.2|670.2|678.2|670.2|678.11|670.11|6
1728022770000|2024-10-04 06:19:30|678.25|670.25|678.01|670.01|678.25|670.25|678.01|670.01|5
1728022780000|2024-10-04 06:19:40|678.05|670.05|677.99|669.99|678.05|670.05|677.99|669.99|4
1728022790000|2024-10-04 06:19:50|677.98|669.98|677.96|669.96|677.98|669.98|677.96|669.96|2
1728022800000|2024-10-04 06:20:00|677.91|669.91|678.02|670.02|678.05|670.05|677.9|669.9|9
1728022810000|2024-10-04 06:20:10|678.12|670.12|678.23|670.23|678.23|670.23|678.12|670.12|10
1728022820000|2024-10-04 06:20:20|678.28|670.28|678.25|670.25|678.33|670.33|678.25|670.25|6
1728022830000|2024-10-04 06:20:30|678.2|670.2|678.09|670.09|678.2|670.2|678.09|670.09|3
1728022840000|2024-10-04 06:20:40|678.1|670.1|678.08|670.08|678.1|670.1|678.08|670.08|2
1728022860000|2024-10-04 06:21:00|678.15|670.15|678.25|670.25|678.25|670.25|678.09|670.09|9
1728022870000|2024-10-04 06:21:10|678.35|670.35|678.34|670.34|678.35|670.35|678.34|670.34|4
1728022880000|2024-10-04 06:21:20|678.49|670.49|678.51|670.51|678.55|670.55|678.49|670.49|7
1728022890000|2024-10-04 06:21:30|678.55|670.55|678.43|670.43|678.55|670.55|678.43|670.43|9
1728022900000|2024-10-04 06:21:40|678.4|670.4|678.43|670.43|678.43|670.43|678.4|670.4|2
1728022910000|2024-10-04 06:21:50|678.41|670.41|678.28|670.28|678.41|670.41|678.17|670.17|11
1728022920000|2024-10-04 06:22:00|678.38|670.38|678.43|670.43|678.45|670.45|678.38|670.38|6
1728022930000|2024-10-04 06:22:10|678.45|670.45|678.55|670.55|678.55|670.55|678.45|670.45|3
1728022940000|2024-10-04 06:22:20|678.51|670.51|678.44|670.44|678.51|670.51|678.44|670.44|4
1728022950000|2024-10-04 06:22:30|678.39|670.39|678.51|670.51|678.51|670.51|678.33|670.33|8
1728022960000|2024-10-04 06:22:40|678.5|670.5|678.5|670.5|678.5|670.5|678.45|670.45|4
1728022970000|2024-10-04 06:22:50|678.55|670.55|678.4|670.4|678.55|670.55|678.4|670.4|12
1728022980000|2024-10-04 06:23:00|678.35|670.35|678.35|670.35|678.35|670.35|678.33|670.33|3
1728022990000|2024-10-04 06:23:10|678.3|670.3|678.36|670.36|678.36|670.36|678.3|670.3|4
1728023000000|2024-10-04 06:23:20|678.41|670.41|678.55|670.55|678.65|670.65|678.41|670.41|5
1728023010000|2024-10-04 06:23:30|678.6|670.6|678.89|670.89|678.95|670.95|678.6|670.6|12
1728023020000|2024-10-04 06:23:40|679.04|671.04|678.95|670.95|679.05|671.05|678.7|670.7|15
1728023030000|2024-10-04 06:23:50|678.94|670.94|678.91|670.91|678.95|670.95|678.91|670.91|3
1728023040000|2024-10-04 06:24:00|678.96|670.96|679.01|671.01|679.01|671.01|678.96|670.96|2
1728023050000|2024-10-04 06:24:10|679.05|671.05|679.1|671.1|679.15|671.15|679.05|671.05|4
1728023060000|2024-10-04 06:24:20|679.15|671.15|679.45|671.45|679.45|671.45|678.91|670.91|16
1728023070000|2024-10-04 06:24:30|679.55|671.55|679.81|671.81|679.97|671.97|679.55|671.55|15
1728023080000|2024-10-04 06:24:40|679.85|671.85|679.8|671.8|679.86|671.86|679.8|671.8|7
1728023090000|2024-10-04 06:24:50|679.85|671.85|679.69|671.69|679.85|671.85|679.66|671.66|9
1728023100000|2024-10-04 06:25:00|679.75|671.75|679.2|671.2|679.75|671.75|679.15|671.15|21
1728023110000|2024-10-04 06:25:10|679.24|671.24|679.47|671.47|679.6|671.6|679.24|671.24|15
1728023120000|2024-10-04 06:25:20|679.5|671.5|679.25|671.25|679.55|671.55|679.25|671.25|9
1728023130000|2024-10-04 06:25:30|679.2|671.2|679.24|671.24|679.25|671.25|679.1|671.1|12
1728023140000|2024-10-04 06:25:40|679.16|671.16|678.82|670.82|679.16|671.16|678.82|670.82|14
1728023150000|2024-10-04 06:25:50|678.81|670.81|678.81|670.81|678.81|670.81|678.81|670.81|1
1728023160000|2024-10-04 06:26:00|678.85|670.85|679.05|671.05|679.05|671.05|678.83|670.83|9
1728023170000|2024-10-04 06:26:10|679.03|671.03|678.99|670.99|679.05|671.05|678.99|670.99|4
1728023180000|2024-10-04 06:26:20|679.04|671.04|679.1|671.1|679.2|671.2|679.04|671.04|12
1728023190000|2024-10-04 06:26:30|679.13|671.13|679.21|671.21|679.22|671.22|679.13|671.13|5
1728023200000|2024-10-04 06:26:40|679.2|671.2|679.18|671.18|679.25|671.25|679.18|671.18|10
1728023210000|2024-10-04 06:26:50|679.08|671.08|679.05|671.05|679.2|671.2|679|671|7
1728023220000|2024-10-04 06:27:00|679.04|671.04|679.19|671.19|679.19|671.19|679.04|671.04|3
1728023230000|2024-10-04 06:27:10|679.22|671.22|678.9|670.9|679.22|671.22|678.9|670.9|14
1728023240000|2024-10-04 06:27:20|678.94|670.94|679.4|671.4|679.4|671.4|678.94|670.94|10
1728023250000|2024-10-04 06:27:30|679.55|671.55|679.05|671.05|679.6|671.6|679.05|671.05|16
1728023260000|2024-10-04 06:27:40|679.04|671.04|679.05|671.05|679.05|671.05|678.99|670.99|7
1728023270000|2024-10-04 06:27:50|679.02|671.02|679.4|671.4|679.5|671.5|679.02|671.02|7
1728000000000|2024-10-04 00:00:00|660.7|652.7|660.25|652.25|660.7|652.7|660.25|652.25|9
1728000010000|2024-10-04 00:00:10|660.15|652.15|660.11|652.11|660.35|652.35|660.11|652.11|13
1728000020000|2024-10-04 00:00:20|660.06|652.06|660.3|652.3|660.3|652.3|659.67|651.67|18
1728000030000|2024-10-04 00:00:30|660.25|652.25|660.34|652.34|660.35|652.35|660.21|652.21|9
1728000050000|2024-10-04 00:00:50|660.31|652.31|660.45|652.45|660.5|652.5|660.31|652.31|12
1728000060000|2024-10-04 00:01:00|660.5|652.5|660.85|652.85|660.85|652.85|660.5|652.5|11
1728000070000|2024-10-04 00:01:10|660.84|652.84|660.59|652.59|660.84|652.84|660.59|652.59|4
1728000080000|2024-10-04 00:01:20|660.56|652.56|660.9|652.9|660.9|652.9|660.5|652.5|9
1728000090000|2024-10-04 00:01:30|660.85|652.85|660.45|652.45|660.85|652.85|660.45|652.45|8
1728000100000|2024-10-04 00:01:40|660.42|652.42|660.42|652.42|660.42|652.42|660.42|652.42|1
1728000120000|2024-10-04 00:02:00|660.4|652.4|660.35|652.35|660.4|652.4|659.65|651.65|15
1728000130000|2024-10-04 00:02:10|660.39|652.39|660.55|652.55|660.65|652.65|660.38|652.38|17
1728000140000|2024-10-04 00:02:20|660.6|652.6|660.75|652.75|660.75|652.75|660.6|652.6|6
1728000150000|2024-10-04 00:02:30|660.8|652.8|661.24|653.24|661.24|653.24|660.8|652.8|11
1728000160000|2024-10-04 00:02:40|661.25|653.25|661.16|653.16|661.25|653.25|661.16|653.16|5
1728000170000|2024-10-04 00:02:50|661.21|653.21|660.46|652.46|661.21|653.21|660.46|652.46|15
1728000180000|2024-10-04 00:03:00|660.41|652.41|660.94|652.94|660.94|652.94|660.35|652.35|12
1728000190000|2024-10-04 00:03:10|661|653|660.85|652.85|661.05|653.05|660.85|652.85|12
1728000200000|2024-10-04 00:03:20|660.84|652.84|661|653|661|653|660.8|652.8|11
1728000210000|2024-10-04 00:03:30|661.12|653.12|661.15|653.15|661.25|653.25|661.11|653.11|11
1728000220000|2024-10-04 00:03:40|661.2|653.2|661.25|653.25|661.3|653.3|661.14|653.14|9
1728000230000|2024-10-04 00:03:50|661.24|653.24|661.09|653.09|661.24|653.24|661.09|653.09|5
1728000240000|2024-10-04 00:04:00|660.95|652.95|660.54|652.54|661.1|653.1|660.35|652.35|18
1728000250000|2024-10-04 00:04:10|660.57|652.57|660.68|652.68|660.68|652.68|660.52|652.52|6
1728000260000|2024-10-04 00:04:20|660.73|652.73|661|653|661|653|660.73|652.73|7
1728000270000|2024-10-04 00:04:30|661.05|653.05|661.2|653.2|661.2|653.2|661|653|10
1728000280000|2024-10-04 00:04:40|661.15|653.15|661.23|653.23|661.28|653.28|661.13|653.13|10
1728000290000|2024-10-04 00:04:50|661.18|653.18|660.75|652.75|661.21|653.21|660.75|652.75|10
1728000300000|2024-10-04 00:05:00|660.7|652.7|660.85|652.85|661.1|653.1|660.6|652.6|15
1728000310000|2024-10-04 00:05:10|660.75|652.75|660.35|652.35|660.75|652.75|660.35|652.35|20
1728000320000|2024-10-04 00:05:20|660.3|652.3|659.65|651.65|660.3|652.3|659.65|651.65|17
1728000330000|2024-10-04 00:05:30|659.7|651.7|659.95|651.95|659.95|651.95|659.68|651.68|13
1728000340000|2024-10-04 00:05:40|660|652|660.45|652.45|660.45|652.45|659.95|651.95|17
1728000350000|2024-10-04 00:05:50|660.4|652.4|660.85|652.85|660.95|652.95|660.25|652.25|14
1728000360000|2024-10-04 00:06:00|660.8|652.8|660.65|652.65|661.2|653.2|660.65|652.65|14
1728000370000|2024-10-04 00:06:10|660.55|652.55|660.55|652.55|660.75|652.75|660.45|652.45|11
1728000380000|2024-10-04 00:06:20|660.5|652.5|660.35|652.35|660.75|652.75|660.34|652.34|10
1728000390000|2024-10-04 00:06:30|660.4|652.4|660.36|652.36|660.45|652.45|660.26|652.26|8
1728000400000|2024-10-04 00:06:40|660.4|652.4|660.4|652.4|660.65|652.65|660.4|652.4|9
1728000420000|2024-10-04 00:07:00|660.3|652.3|659.85|651.85|660.3|652.3|659.75|651.75|14
1728000430000|2024-10-04 00:07:10|659.9|651.9|660|652|660.1|652.1|659.9|651.9|7
1728000440000|2024-10-04 00:07:20|659.9|651.9|659.8|651.8|659.9|651.9|659.8|651.8|5
1728000450000|2024-10-04 00:07:30|659.84|651.84|659.51|651.51|659.9|651.9|659.51|651.51|10
1728000460000|2024-10-04 00:07:40|659.41|651.41|659.35|651.35|659.41|651.41|659.1|651.1|16
1728000470000|2024-10-04 00:07:50|659.4|651.4|659.25|651.25|659.5|651.5|659.25|651.25|10
1728000480000|2024-10-04 00:08:00|659.23|651.23|658.93|650.93|659.28|651.28|658.93|650.93|13
1728000490000|2024-10-04 00:08:10|658.95|650.95|658.95|650.95|659.05|651.05|658.95|650.95|6
1728000500000|2024-10-04 00:08:20|659|651|659.8|651.8|659.8|651.8|658.95|650.95|13
1728000510000|2024-10-04 00:08:30|659.72|651.72|659.89|651.89|659.9|651.9|659.55|651.55|9
1728000520000|2024-10-04 00:08:40|659.9|651.9|659.75|651.75|659.9|651.9|659.5|651.5|12
1728000530000|2024-10-04 00:08:50|659.7|651.7|660.15|652.15|660.2|652.2|659.7|651.7|6
1728000540000|2024-10-04 00:09:00|659.98|651.98|660.3|652.3|660.45|652.45|659.89|651.89|15
1728000550000|2024-10-04 00:09:10|660.2|652.2|659.84|651.84|660.2|652.2|659.84|651.84|7
1728000560000|2024-10-04 00:09:20|659.85|651.85|659.84|651.84|659.85|651.85|659.84|651.84|2
1728000570000|2024-10-04 00:09:30|659.81|651.81|659.64|651.64|659.81|651.81|659.55|651.55|13
1728000580000|2024-10-04 00:09:40|659.65|651.65|660.4|652.4|660.4|652.4|659.63|651.63|12
1728000590000|2024-10-04 00:09:50|660.35|652.35|661.3|653.3|661.3|653.3|660.32|652.32|10
1728000600000|2024-10-04 00:10:00|661.4|653.4|661.9|653.9|661.9|653.9|661.22|653.22|18
1728000610000|2024-10-04 00:10:10|661.85|653.85|661.9|653.9|661.9|653.9|661.73|653.73|14
1728000620000|2024-10-04 00:10:20|661.93|653.93|662.33|654.33|662.33|654.33|661.9|653.9|8
1728000630000|2024-10-04 00:10:30|662.38|654.38|662.65|654.65|662.9|654.9|662.38|654.38|21
1728000640000|2024-10-04 00:10:40|662.7|654.7|662.75|654.75|662.75|654.75|662.44|654.44|21
1728000650000|2024-10-04 00:10:50|662.72|654.72|662|654|662.75|654.75|661.88|653.88|21
1728000660000|2024-10-04 00:11:00|661.95|653.95|661.65|653.65|661.95|653.95|661.35|653.35|21
1728000670000|2024-10-04 00:11:10|661.6|653.6|661.6|653.6|661.65|653.65|661.6|653.6|9
1728000680000|2024-10-04 00:11:20|661.7|653.7|661.31|653.31|661.95|653.95|661.31|653.31|25
1728000690000|2024-10-04 00:11:30|661.35|653.35|660.9|652.9|661.35|653.35|660.9|652.9|18
1728000700000|2024-10-04 00:11:40|660.95|652.95|661.16|653.16|661.25|653.25|660.94|652.94|13
1728000710000|2024-10-04 00:11:50|661.2|653.2|660.95|652.95|661.35|653.35|660.95|652.95|14
1728000720000|2024-10-04 00:12:00|660.9|652.9|661.25|653.25|661.25|653.25|660.66|652.66|21
1728000730000|2024-10-04 00:12:10|661.2|653.2|661.39|653.39|661.45|653.45|661.2|653.2|10
1728000740000|2024-10-04 00:12:20|661.54|653.54|661.1|653.1|661.54|653.54|661.1|653.1|14
1728000750000|2024-10-04 00:12:30|661.15|653.15|660.5|652.5|661.15|653.15|660.5|652.5|16
1728000760000|2024-10-04 00:12:40|660.4|652.4|660.36|652.36|660.6|652.6|660.35|652.35|19
1728000770000|2024-10-04 00:12:50|660.31|652.31|660.31|652.31|660.31|652.31|660.31|652.31|1
1728000780000|2024-10-04 00:13:00|660.26|652.26|659.92|651.92|660.26|652.26|659.8|651.8|16
1728000790000|2024-10-04 00:13:10|659.95|651.95|659.75|651.75|660.4|652.4|659.55|651.55|23
1728000800000|2024-10-04 00:13:20|659.74|651.74|659.95|651.95|659.95|651.95|659.69|651.69|6
1728000810000|2024-10-04 00:13:30|659.91|651.91|659.85|651.85|660.05|652.05|659.85|651.85|15
1728000820000|2024-10-04 00:13:40|659.89|651.89|659.75|651.75|659.95|651.95|659.75|651.75|8
1728000830000|2024-10-04 00:13:50|659.65|651.65|660.15|652.15|660.15|652.15|659.55|651.55|12
1728000840000|2024-10-04 00:14:00|660.11|652.11|659.85|651.85|660.11|652.11|659.85|651.85|12
1728000850000|2024-10-04 00:14:10|659.91|651.91|659.65|651.65|659.91|651.91|659.58|651.58|15
1728000860000|2024-10-04 00:14:20|659.62|651.62|659.7|651.7|659.78|651.78|659.5|651.5|12
1728000870000|2024-10-04 00:14:30|659.71|651.71|659.97|651.97|660.04|652.04|659.71|651.71|11
1728000880000|2024-10-04 00:14:40|660|652|659.82|651.82|660.05|652.05|659.82|651.82|8
1728000890000|2024-10-04 00:14:50|659.81|651.81|659.78|651.78|659.81|651.81|659.78|651.78|3
1728000900000|2024-10-04 00:15:00|659.73|651.73|659.6|651.6|659.73|651.73|659.15|651.15|19
1728000910000|2024-10-04 00:15:10|659.55|651.55|659.67|651.67|659.95|651.95|659.53|651.53|12
1728000920000|2024-10-04 00:15:20|659.77|651.77|659.86|651.86|659.87|651.87|659.76|651.76|7
1728000930000|2024-10-04 00:15:30|659.76|651.76|659.37|651.37|659.76|651.76|659.37|651.37|8
1728000940000|2024-10-04 00:15:40|659.4|651.4|659.27|651.27|659.55|651.55|659.16|651.16|25
1728000950000|2024-10-04 00:15:50|659.35|651.35|659.59|651.59|659.61|651.61|659.35|651.35|12
1728000960000|2024-10-04 00:16:00|659.54|651.54|659.65|651.65|659.65|651.65|659.29|651.29|11
1728000970000|2024-10-04 00:16:10|659.7|651.7|659.78|651.78|659.86|651.86|659.7|651.7|19
1728000980000|2024-10-04 00:16:20|659.83|651.83|659.2|651.2|659.83|651.83|659.2|651.2|16
1728000990000|2024-10-04 00:16:30|659.15|651.15|659.3|651.3|659.3|651.3|659.05|651.05|13
1728001000000|2024-10-04 00:16:40|659.38|651.38|659.36|651.36|659.42|651.42|659.35|651.35|9
1728001010000|2024-10-04 00:16:50|659.34|651.34|659.7|651.7|659.75|651.75|659.32|651.32|6
1728001020000|2024-10-04 00:17:00|659.65|651.65|660.5|652.5|660.7|652.7|659.59|651.59|23
1728001030000|2024-10-04 00:17:10|660.45|652.45|660.35|652.35|660.65|652.65|660.26|652.26|20
1728001040000|2024-10-04 00:17:20|660.4|652.4|660.75|652.75|660.8|652.8|660.35|652.35|23
1728001050000|2024-10-04 00:17:30|660.73|652.73|659.95|651.95|660.73|652.73|659.95|651.95|19
1728001060000|2024-10-04 00:17:40|659.81|651.81|659.84|651.84|659.84|651.84|659.7|651.7|6
1728001070000|2024-10-04 00:17:50|659.9|651.9|660.35|652.35|660.5|652.5|659.9|651.9|11
1728001080000|2024-10-04 00:18:00|660.4|652.4|660.55|652.55|660.9|652.9|660.4|652.4|18
1728001090000|2024-10-04 00:18:10|660.5|652.5|660.9|652.9|660.9|652.9|660.45|652.45|18
1728001100000|2024-10-04 00:18:20|661.05|653.05|660.95|652.95|661.3|653.3|660.81|652.81|17
1728001110000|2024-10-04 00:18:30|660.9|652.9|660.4|652.4|660.9|652.9|660.35|652.35|20
1728001120000|2024-10-04 00:18:40|660.25|652.25|660.35|652.35|660.5|652.5|660.25|652.25|13
1728001130000|2024-10-04 00:18:50|660.33|652.33|660.45|652.45|660.6|652.6|660.33|652.33|12
1728001140000|2024-10-04 00:19:00|660.4|652.4|660.35|652.35|660.7|652.7|660.25|652.25|19
1728001150000|2024-10-04 00:19:10|660.4|652.4|659.8|651.8|660.6|652.6|659.8|651.8|18
1728001160000|2024-10-04 00:19:20|659.85|651.85|659.35|651.35|659.85|651.85|659.35|651.35|11
1728001170000|2024-10-04 00:19:30|659.4|651.4|659.4|651.4|659.4|651.4|659.4|651.4|1
1728001180000|2024-10-04 00:19:40|659.35|651.35|659.35|651.35|659.35|651.35|659.35|651.35|1
1728001190000|2024-10-04 00:19:50|659.4|651.4|659.15|651.15|659.45|651.45|659.1|651.1|11
1728001200000|2024-10-04 00:20:00|659.05|651.05|658.43|650.43|659.1|651.1|658.43|650.43|15
1728001210000|2024-10-04 00:20:10|658.6|650.6|658.85|650.85|658.85|650.85|658.55|650.55|8
1728001220000|2024-10-04 00:20:20|658.9|650.9|658.66|650.66|659.1|651.1|658.64|650.64|20
1728001230000|2024-10-04 00:20:30|658.61|650.61|658.5|650.5|658.61|650.61|658.4|650.4|10
1728001240000|2024-10-04 00:20:40|658.48|650.48|658.55|650.55|658.6|650.6|658.45|650.45|6
1728001250000|2024-10-04 00:20:50|658.6|650.6|658.9|650.9|659|651|658.6|650.6|12
1728001260000|2024-10-04 00:21:00|659|651|659|651|659.1|651.1|658.93|650.93|12
1728001270000|2024-10-04 00:21:10|658.91|650.91|659.15|651.15|659.3|651.3|658.8|650.8|22
1728001280000|2024-10-04 00:21:20|659.05|651.05|659.25|651.25|659.35|651.35|659.05|651.05|10
1728001290000|2024-10-04 00:21:30|659.3|651.3|659.15|651.15|659.45|651.45|659.15|651.15|11
1728001300000|2024-10-04 00:21:40|659.1|651.1|659.25|651.25|659.25|651.25|659.05|651.05|7
1728001310000|2024-10-04 00:21:50|659.2|651.2|659.3|651.3|659.35|651.35|659.15|651.15|10
1728001320000|2024-10-04 00:22:00|659.29|651.29|657.95|649.95|659.29|651.29|657.95|649.95|17
1728001330000|2024-10-04 00:22:10|658|650|658.65|650.65|658.65|650.65|658|650|16
1728001340000|2024-10-04 00:22:20|658.6|650.6|659.1|651.1|659.1|651.1|658.55|650.55|17
1728001350000|2024-10-04 00:22:30|659.15|651.15|659.35|651.35|659.4|651.4|659.15|651.15|7
1728001360000|2024-10-04 00:22:40|659.4|651.4|659.45|651.45|659.52|651.52|659.35|651.35|6
1728001370000|2024-10-04 00:22:50|659.41|651.41|659|651|659.41|651.41|659|651|8
1728001380000|2024-10-04 00:23:00|659.1|651.1|659.25|651.25|659.25|651.25|659.04|651.04|13
1728001390000|2024-10-04 00:23:10|659.35|651.35|659.35|651.35|659.5|651.5|659.05|651.05|17
1728001400000|2024-10-04 00:23:20|659.3|651.3|659.05|651.05|659.3|651.3|659.05|651.05|7
1728001410000|2024-10-04 00:23:30|659|651|659.3|651.3|659.3|651.3|659|651|8
1728001420000|2024-10-04 00:23:40|659.35|651.35|659.35|651.35|659.37|651.37|659.1|651.1|10
1728001430000|2024-10-04 00:23:50|659.3|651.3|659.05|651.05|659.3|651.3|659|651|7
1728001440000|2024-10-04 00:24:00|659.04|651.04|659.05|651.05|659.25|651.25|658.96|650.96|14
1728001450000|2024-10-04 00:24:10|659|651|659.05|651.05|659.15|651.15|658.9|650.9|17
1728001460000|2024-10-04 00:24:20|659.1|651.1|658.8|650.8|659.15|651.15|658.74|650.74|12
1728001470000|2024-10-04 00:24:30|658.85|650.85|658.6|650.6|658.95|650.95|658.6|650.6|9
1728001480000|2024-10-04 00:24:40|658.59|650.59|658.78|650.78|658.8|650.8|658.5|650.5|15
1728001490000|2024-10-04 00:24:50|658.85|650.85|658.95|650.95|659.15|651.15|658.85|650.85|12
1728001500000|2024-10-04 00:25:00|658.97|650.97|659.25|651.25|659.25|651.25|658.95|650.95|16
1728001510000|2024-10-04 00:25:10|659.24|651.24|659.35|651.35|659.35|651.35|659.23|651.23|10
1728001520000|2024-10-04 00:25:20|659.37|651.37|659.43|651.43|659.5|651.5|659.37|651.37|5
1728001530000|2024-10-04 00:25:30|659.33|651.33|659.05|651.05|659.33|651.33|658.65|650.65|12
1728001540000|2024-10-04 00:25:40|659.04|651.04|659.04|651.04|659.04|651.04|659.04|651.04|1
1728001550000|2024-10-04 00:25:50|659.1|651.1|659.05|651.05|659.15|651.15|658.9|650.9|10
1728001560000|2024-10-04 00:26:00|659.1|651.1|659|651|659.3|651.3|658.95|650.95|17
1728001570000|2024-10-04 00:26:10|659.05|651.05|658.95|650.95|659.05|651.05|658.55|650.55|11
1728001580000|2024-10-04 00:26:20|659|651|658.55|650.55|659.05|651.05|658.55|650.55|12
1728001590000|2024-10-04 00:26:30|658.6|650.6|658.28|650.28|658.6|650.6|658.28|650.28|6
1728001600000|2024-10-04 00:26:40|658.33|650.33|658.25|650.25|658.33|650.33|658.23|650.23|3
1728001610000|2024-10-04 00:26:50|658.3|650.3|658.4|650.4|658.4|650.4|658.29|650.29|6
1728001620000|2024-10-04 00:27:00|658.31|650.31|658.35|650.35|658.65|650.65|658.31|650.31|11
1728001630000|2024-10-04 00:27:10|658.4|650.4|658.35|650.35|658.4|650.4|658.15|650.15|11
1728001640000|2024-10-04 00:27:20|658.4|650.4|658.5|650.5|658.5|650.5|658.36|650.36|9
1728001650000|2024-10-04 00:27:30|658.65|650.65|658.33|650.33|658.85|650.85|658.33|650.33|17
1728001660000|2024-10-04 00:27:40|658.1|650.1|658.15|650.15|658.15|650.15|657.8|649.8|14
1728001670000|2024-10-04 00:27:50|658.2|650.2|658.25|650.25|658.25|650.25|658.2|650.2|2
1728001680000|2024-10-04 00:28:00|658.36|650.36|658.66|650.66|658.7|650.7|658.36|650.36|14
1728001690000|2024-10-04 00:28:10|658.61|650.61|658.65|650.65|658.65|650.65|658.45|650.45|12
1728001700000|2024-10-04 00:28:20|658.6|650.6|658.74|650.74|658.97|650.97|658.47|650.47|24
1728001710000|2024-10-04 00:28:30|658.79|650.79|659.35|651.35|659.38|651.38|658.65|650.65|15
1728001720000|2024-10-04 00:28:40|659.3|651.3|659.42|651.42|659.45|651.45|659.3|651.3|6
1728001730000|2024-10-04 00:28:50|659.45|651.45|659.53|651.53|659.75|651.75|659.4|651.4|14
1728001740000|2024-10-04 00:29:00|659.55|651.55|659.82|651.82|659.82|651.82|659.5|651.5|11
1728001750000|2024-10-04 00:29:10|659.92|651.92|660.55|652.55|660.6|652.6|659.92|651.92|18
1728001760000|2024-10-04 00:29:20|660.6|652.6|660.55|652.55|660.65|652.65|660.55|652.55|7
1728001770000|2024-10-04 00:29:30|660.56|652.56|660.1|652.1|660.56|652.56|660.1|652.1|10
1728001780000|2024-10-04 00:29:40|660.05|652.05|659.95|651.95|660.05|652.05|659.95|651.95|6
1728001790000|2024-10-04 00:29:50|659.86|651.86|659.93|651.93|659.95|651.95|659.7|651.7|13
1728001800000|2024-10-04 00:30:00|659.88|651.88|659.86|651.86|660.05|652.05|659.75|651.75|10
1728001810000|2024-10-04 00:30:10|659.71|651.71|659.75|651.75|659.9|651.9|659.65|651.65|13
1728001820000|2024-10-04 00:30:20|659.8|651.8|659.5|651.5|659.8|651.8|659.4|651.4|17
1728001830000|2024-10-04 00:30:30|659.4|651.4|659.02|651.02|659.4|651.4|658.87|650.87|15
1728001840000|2024-10-04 00:30:40|658.97|650.97|659.05|651.05|659.05|651.05|658.95|650.95|13
1728001850000|2024-10-04 00:30:50|659|651|659.25|651.25|659.25|651.25|658.75|650.75|17
1728001860000|2024-10-04 00:31:00|659.15|651.15|659.35|651.35|659.6|651.6|659.06|651.06|16
1728001870000|2024-10-04 00:31:10|659.32|651.32|659.55|651.55|659.55|651.55|659.1|651.1|19
1728001880000|2024-10-04 00:31:20|659.6|651.6|660.1|652.1|660.1|652.1|659.51|651.51|21
1728001890000|2024-10-04 00:31:30|660.12|652.12|660.14|652.14|660.25|652.25|660.12|652.12|7
1728001900000|2024-10-04 00:31:40|660.13|652.13|660.39|652.39|660.4|652.4|660.13|652.13|9
1728001910000|2024-10-04 00:31:50|660.44|652.44|660.31|652.31|660.8|652.8|660.31|652.31|18
1728001920000|2024-10-04 00:32:00|660.2|652.2|659.35|651.35|660.2|652.2|659.03|651.03|13
1728001930000|2024-10-04 00:32:10|659.4|651.4|659.7|651.7|659.8|651.8|659.4|651.4|19
1728001940000|2024-10-04 00:32:20|659.65|651.65|659.7|651.7|659.7|651.7|659.47|651.47|27
1728001950000|2024-10-04 00:32:30|659.75|651.75|660|652|660.05|652.05|659.75|651.75|16
1728001960000|2024-10-04 00:32:40|660.05|652.05|659.65|651.65|660.05|652.05|659.65|651.65|9
1728001970000|2024-10-04 00:32:50|659.6|651.6|659.95|651.95|660|652|659.6|651.6|20
1728001980000|2024-10-04 00:33:00|659.9|651.9|659.65|651.65|660|652|659.65|651.65|11
1728001990000|2024-10-04 00:33:10|659.7|651.7|659.05|651.05|659.8|651.8|658.8|650.8|25
1728002000000|2024-10-04 00:33:20|659.06|651.06|659.35|651.35|659.45|651.45|659.05|651.05|12
1728002010000|2024-10-04 00:33:30|659.4|651.4|659.08|651.08|659.4|651.4|658.9|650.9|15
1728002020000|2024-10-04 00:33:40|659.13|651.13|659.3|651.3|659.35|651.35|659.13|651.13|7
1728002030000|2024-10-04 00:33:50|659.35|651.35|659.55|651.55|659.55|651.55|658.9|650.9|17
1728002040000|2024-10-04 00:34:00|659.65|651.65|659.33|651.33|659.75|651.75|659.2|651.2|18
1728002050000|2024-10-04 00:34:10|659.35|651.35|660.1|652.1|660.1|652.1|659.35|651.35|10
1728002060000|2024-10-04 00:34:20|660.09|652.09|659.68|651.68|660.14|652.14|659.68|651.68|13
1728002070000|2024-10-04 00:34:30|659.6|651.6|659.85|651.85|659.85|651.85|659.3|651.3|18
1728002080000|2024-10-04 00:34:40|659.9|651.9|659.9|651.9|659.95|651.95|659.85|651.85|5
1728002090000|2024-10-04 00:34:50|659.95|651.95|660.16|652.16|660.5|652.5|659.95|651.95|13
1728002100000|2024-10-04 00:35:00|660.3|652.3|660.15|652.15|660.45|652.45|660.05|652.05|24
1728002110000|2024-10-04 00:35:10|660.2|652.2|659.85|651.85|660.5|652.5|659.85|651.85|17
1728002120000|2024-10-04 00:35:20|659.8|651.8|659.23|651.23|659.8|651.8|659.2|651.2|11
1728002130000|2024-10-04 00:35:30|659.25|651.25|659.55|651.55|659.55|651.55|659.25|651.25|12
1728002140000|2024-10-04 00:35:40|659.5|651.5|658.93|650.93|659.5|651.5|658.93|650.93|7
1728002150000|2024-10-04 00:35:50|658.7|650.7|658.95|650.95|659|651|658.65|650.65|10
1728002160000|2024-10-04 00:36:00|658.9|650.9|658.85|650.85|658.95|650.95|658.65|650.65|17
1728002170000|2024-10-04 00:36:10|658.9|650.9|659|651|659.05|651.05|658.9|650.9|13
1728002180000|2024-10-04 00:36:20|659.1|651.1|659.15|651.15|659.5|651.5|659|651|23
1728002190000|2024-10-04 00:36:30|659.1|651.1|659.3|651.3|659.3|651.3|659.05|651.05|16
1728002200000|2024-10-04 00:36:40|659.28|651.28|659.75|651.75|659.75|651.75|659.28|651.28|13
1728002210000|2024-10-04 00:36:50|659.7|651.7|659.69|651.69|659.75|651.75|659.65|651.65|12
1728002220000|2024-10-04 00:37:00|659.68|651.68|659.25|651.25|659.68|651.68|658.95|650.95|21
1728002230000|2024-10-04 00:37:10|659.35|651.35|659.07|651.07|659.41|651.41|659.07|651.07|19
1728002240000|2024-10-04 00:37:20|658.97|650.97|658.8|650.8|659|651|658.75|650.75|12
1728002250000|2024-10-04 00:37:30|658.85|650.85|658.74|650.74|658.85|650.85|658.74|650.74|4
1728002260000|2024-10-04 00:37:40|658.65|650.65|658.4|650.4|658.65|650.65|658.35|650.35|16
1728002270000|2024-10-04 00:37:50|658.45|650.45|658.45|650.45|658.6|650.6|658.4|650.4|18
1728002280000|2024-10-04 00:38:00|658.5|650.5|658.85|650.85|658.9|650.9|658.42|650.42|21
1728002290000|2024-10-04 00:38:10|658.75|650.75|658.85|650.85|658.95|650.95|658.7|650.7|9
1728002300000|2024-10-04 00:38:20|658.9|650.9|658.95|650.95|658.95|650.95|658.85|650.85|13
1728002310000|2024-10-04 00:38:30|659|651|659.13|651.13|659.2|651.2|659|651|12
1728002320000|2024-10-04 00:38:40|659.08|651.08|659.2|651.2|659.2|651.2|658.9|650.9|21
1728002330000|2024-10-04 00:38:50|659.25|651.25|659.15|651.15|659.5|651.5|659.15|651.15|15
1728002340000|2024-10-04 00:39:00|659.1|651.1|658.96|650.96|659.15|651.15|658.9|650.9|15
1728002350000|2024-10-04 00:39:10|659.01|651.01|659.12|651.12|659.35|651.35|658.95|650.95|25
1728002360000|2024-10-04 00:39:20|659.1|651.1|659.05|651.05|659.2|651.2|658.9|650.9|16
1728002370000|2024-10-04 00:39:30|659.15|651.15|659.25|651.25|659.25|651.25|659.06|651.06|14
1728002380000|2024-10-04 00:39:40|659.3|651.3|659.25|651.25|659.3|651.3|659.25|651.25|4
1728002390000|2024-10-04 00:39:50|659.24|651.24|659.15|651.15|659.24|651.24|659.07|651.07|14
1728002400000|2024-10-04 00:40:00|659.14|651.14|658.55|650.55|659.14|651.14|658.55|650.55|15
1728002410000|2024-10-04 00:40:10|658.6|650.6|658.66|650.66|658.75|650.75|658.55|650.55|13
1728002420000|2024-10-04 00:40:20|658.64|650.64|658.6|650.6|658.7|650.7|658.37|650.37|16
1728002430000|2024-10-04 00:40:30|658.65|650.65|658.55|650.55|658.75|650.75|658.37|650.37|22
1728002440000|2024-10-04 00:40:40|658.5|650.5|658.3|650.3|658.55|650.55|658.25|650.25|16
1728002450000|2024-10-04 00:40:50|658.15|650.15|658.75|650.75|658.75|650.75|658.15|650.15|11
1728002460000|2024-10-04 00:41:00|658.8|650.8|658.45|650.45|658.8|650.8|658.45|650.45|15
1728002470000|2024-10-04 00:41:10|658.41|650.41|658.65|650.65|658.65|650.65|658.41|650.41|7
1728002480000|2024-10-04 00:41:20|658.56|650.56|658.25|650.25|658.56|650.56|658.2|650.2|9
1728002490000|2024-10-04 00:41:30|658.24|650.24|658.3|650.3|658.3|650.3|658.18|650.18|5
1728002500000|2024-10-04 00:41:40|658.4|650.4|658.9|650.9|658.91|650.91|658.4|650.4|13
1728002510000|2024-10-04 00:41:50|658.95|650.95|659.15|651.15|659.15|651.15|658.85|650.85|9
1728002520000|2024-10-04 00:42:00|659.05|651.05|659.9|651.9|659.9|651.9|659|651|14
1728002530000|2024-10-04 00:42:10|660|652|660.05|652.05|660.05|652.05|659.6|651.6|20
1728002540000|2024-10-04 00:42:20|659.99|651.99|659.75|651.75|659.99|651.99|659.7|651.7|5
1728002550000|2024-10-04 00:42:30|659.8|651.8|659.47|651.47|659.8|651.8|659.47|651.47|10
1728002560000|2024-10-04 00:42:40|659.42|651.42|659.4|651.4|659.55|651.55|659.39|651.39|8
1728002570000|2024-10-04 00:42:50|659.39|651.39|659.55|651.55|659.55|651.55|659.39|651.39|4
1728002580000|2024-10-04 00:43:00|659.6|651.6|659.55|651.55|659.65|651.65|659.45|651.45|13
1728002590000|2024-10-04 00:43:10|659.5|651.5|659.44|651.44|659.55|651.55|659.35|651.35|11
1728002600000|2024-10-04 00:43:20|659.34|651.34|659.55|651.55|659.65|651.65|659.33|651.33|13
1728002610000|2024-10-04 00:43:30|659.6|651.6|659.2|651.2|659.6|651.6|659.15|651.15|8
1728002620000|2024-10-04 00:43:40|659.07|651.07|659.35|651.35|659.35|651.35|659.07|651.07|8
1728002630000|2024-10-04 00:43:50|659.4|651.4|659.35|651.35|659.55|651.55|659.3|651.3|10
1728002640000|2024-10-04 00:44:00|659.3|651.3|659.8|651.8|659.9|651.9|659.3|651.3|13
1728002650000|2024-10-04 00:44:10|659.75|651.75|659.77|651.77|660.05|652.05|659.75|651.75|12
1728002660000|2024-10-04 00:44:20|659.82|651.82|659.85|651.85|659.95|651.95|659.82|651.82|10
1728002670000|2024-10-04 00:44:30|659.9|651.9|659.89|651.89|659.94|651.94|659.85|651.85|10
1728002680000|2024-10-04 00:44:40|659.94|651.94|659.94|651.94|659.95|651.95|659.89|651.89|5
1728002690000|2024-10-04 00:44:50|659.95|651.95|660.15|652.15|660.15|652.15|659.9|651.9|9
1728002700000|2024-10-04 00:45:00|660.1|652.1|660.8|652.8|660.9|652.9|660.1|652.1|15
1728002710000|2024-10-04 00:45:10|660.75|652.75|661.15|653.15|661.15|653.15|660.6|652.6|10
1728002720000|2024-10-04 00:45:20|661.1|653.1|661.1|653.1|661.26|653.26|661.1|653.1|6
1728002730000|2024-10-04 00:45:30|661.05|653.05|660.65|652.65|661.05|653.05|660.5|652.5|13
1728002740000|2024-10-04 00:45:40|660.6|652.6|660.38|652.38|660.6|652.6|660.35|652.35|5
1728002750000|2024-10-04 00:45:50|660.33|652.33|660.5|652.5|660.5|652.5|660.33|652.33|10
1728002760000|2024-10-04 00:46:00|660.54|652.54|660.5|652.5|660.75|652.75|660.3|652.3|15
1728002770000|2024-10-04 00:46:10|660.55|652.55|660.7|652.7|660.83|652.83|660.5|652.5|13
1728002780000|2024-10-04 00:46:20|660.75|652.75|660.85|652.85|660.85|652.85|660.75|652.75|3
1728002790000|2024-10-04 00:46:30|660.86|652.86|660.5|652.5|661|653|660.5|652.5|17
1728002800000|2024-10-04 00:46:40|660.53|652.53|660.8|652.8|660.88|652.88|660.53|652.53|18
1728002810000|2024-10-04 00:46:50|660.85|652.85|660.47|652.47|660.85|652.85|660.47|652.47|5
1728002820000|2024-10-04 00:47:00|660.52|652.52|660.65|652.65|660.85|652.85|660.52|652.52|16
1728002830000|2024-10-04 00:47:10|660.59|652.59|660.63|652.63|660.85|652.85|660.58|652.58|9
1728002840000|2024-10-04 00:47:20|660.58|652.58|660.65|652.65|660.65|652.65|660.58|652.58|3
1728002850000|2024-10-04 00:47:30|660.55|652.55|660.63|652.63|660.63|652.63|660.45|652.45|9
1728002860000|2024-10-04 00:47:40|660.58|652.58|660.44|652.44|660.58|652.58|660.44|652.44|5
1728002870000|2024-10-04 00:47:50|660.5|652.5|660.47|652.47|660.6|652.6|660.47|652.47|8
1728002880000|2024-10-04 00:48:00|660.44|652.44|660.33|652.33|660.45|652.45|660.28|652.28|11
1728002890000|2024-10-04 00:48:10|660.45|652.45|660.65|652.65|660.7|652.7|660.45|652.45|5
1728002900000|2024-10-04 00:48:20|660.6|652.6|660.9|652.9|660.95|652.95|660.6|652.6|7
1728002910000|2024-10-04 00:48:30|660.8|652.8|660.5|652.5|660.8|652.8|660.37|652.37|15
1728002920000|2024-10-04 00:48:40|660.55|652.55|660.53|652.53|660.55|652.55|660.45|652.45|8
1728002930000|2024-10-04 00:48:50|660.6|652.6|660.75|652.75|660.8|652.8|660.6|652.6|6
1728002940000|2024-10-04 00:49:00|660.8|652.8|660.66|652.66|660.85|652.85|660.66|652.66|9
1728002950000|2024-10-04 00:49:10|660.64|652.64|660.45|652.45|660.64|652.64|660.4|652.4|8
1728002960000|2024-10-04 00:49:20|660.43|652.43|660.38|652.38|660.43|652.43|660.38|652.38|2
1728002970000|2024-10-04 00:49:30|660.28|652.28|660|652|660.28|652.28|660|652|5
1728002980000|2024-10-04 00:49:40|659.75|651.75|659.61|651.61|659.75|651.75|659.51|651.51|15
1728002990000|2024-10-04 00:49:50|659.65|651.65|659.62|651.62|659.65|651.65|659.6|651.6|3
1728003000000|2024-10-04 00:50:00|659.75|651.75|660.45|652.45|660.45|652.45|659.7|651.7|21
1728003010000|2024-10-04 00:50:10|660.4|652.4|660.85|652.85|660.85|652.85|660.4|652.4|10
1728003020000|2024-10-04 00:50:20|660.9|652.9|660.55|652.55|660.9|652.9|660.55|652.55|8
1728003030000|2024-10-04 00:50:30|660.54|652.54|660.51|652.51|660.54|652.54|660.46|652.46|5
1728003040000|2024-10-04 00:50:40|660.46|652.46|660.46|652.46|660.51|652.51|660.46|652.46|5
1728003050000|2024-10-04 00:50:50|660.41|652.41|660.45|652.45|660.45|652.45|660.23|652.23|11
1728003060000|2024-10-04 00:51:00|660.5|652.5|660.57|652.57|660.65|652.65|660.45|652.45|7
1728003070000|2024-10-04 00:51:10|660.52|652.52|660.3|652.3|660.57|652.57|660.3|652.3|12
1728003080000|2024-10-04 00:51:20|660.15|652.15|660.15|652.15|660.25|652.25|660.03|652.03|14
1728003090000|2024-10-04 00:51:30|660.08|652.08|659.87|651.87|660.08|652.08|659.87|651.87|8
1728003100000|2024-10-04 00:51:40|659.8|651.8|659.3|651.3|659.8|651.8|659.3|651.3|17
1728003110000|2024-10-04 00:51:50|659.36|651.36|659.5|651.5|659.55|651.55|659.36|651.36|5
1728003120000|2024-10-04 00:52:00|659.48|651.48|659.25|651.25|659.55|651.55|659.25|651.25|14
1728003130000|2024-10-04 00:52:10|659.27|651.27|659.25|651.25|659.29|651.29|659.2|651.2|11
1728003140000|2024-10-04 00:52:20|659.21|651.21|659.2|651.2|659.25|651.25|659|651|15
1728003150000|2024-10-04 00:52:30|659.25|651.25|659.4|651.4|659.45|651.45|659.25|651.25|6
1728003160000|2024-10-04 00:52:40|659.25|651.25|659.48|651.48|659.55|651.55|659.1|651.1|19
1728003170000|2024-10-04 00:52:50|659.53|651.53|660.03|652.03|660.1|652.1|659.53|651.53|16
1728003180000|2024-10-04 00:53:00|660.05|652.05|659.68|651.68|660.05|652.05|659.65|651.65|15
1728003190000|2024-10-04 00:53:10|659.65|651.65|658.5|650.5|659.65|651.65|658.45|650.45|22
1728003200000|2024-10-04 00:53:20|658.6|650.6|658.65|650.65|658.65|650.65|658.6|650.6|2
1728003210000|2024-10-04 00:53:30|658.75|650.75|658.65|650.65|658.75|650.75|658.55|650.55|8
1728003220000|2024-10-04 00:53:40|658.7|650.7|658.9|650.9|658.95|650.95|658.65|650.65|14
1728003230000|2024-10-04 00:53:50|658.85|650.85|658.79|650.79|658.9|650.9|658.79|650.79|6
1728003240000|2024-10-04 00:54:00|658.74|650.74|658.84|650.84|658.9|650.9|658.6|650.6|18
1728003250000|2024-10-04 00:54:10|658.85|650.85|659|651|659.05|651.05|658.8|650.8|9
1728003260000|2024-10-04 00:54:20|658.98|650.98|658.65|650.65|658.98|650.98|658.65|650.65|7
1728003270000|2024-10-04 00:54:30|658.67|650.67|658.65|650.65|658.8|650.8|658.65|650.65|11
1728003280000|2024-10-04 00:54:40|658.7|650.7|658.53|650.53|658.75|650.75|658.5|650.5|11
1728003290000|2024-10-04 00:54:50|658.58|650.58|658.55|650.55|658.58|650.58|658.55|650.55|5
1728003300000|2024-10-04 00:55:00|658.5|650.5|659.05|651.05|659.05|651.05|658.5|650.5|16
1728003310000|2024-10-04 00:55:10|659|651|659.24|651.24|659.24|651.24|659|651|14
1728003320000|2024-10-04 00:55:20|659.19|651.19|659.25|651.25|659.25|651.25|659.17|651.17|10
1728003330000|2024-10-04 00:55:30|659.2|651.2|658.89|650.89|659.25|651.25|658.89|650.89|15
1728003340000|2024-10-04 00:55:40|658.58|650.58|658|650|658.58|650.58|658|650|12
1728003350000|2024-10-04 00:55:50|657.95|649.95|658.13|650.13|658.13|650.13|657.95|649.95|13
1728003360000|2024-10-04 00:56:00|658.15|650.15|658.26|650.26|658.55|650.55|658.15|650.15|9
1728003370000|2024-10-04 00:56:10|658.31|650.31|658.26|650.26|658.31|650.31|658.26|650.26|4
1728003380000|2024-10-04 00:56:20|658.31|650.31|658.64|650.64|658.65|650.65|658.31|650.31|13
1728003390000|2024-10-04 00:56:30|658.65|650.65|658.54|650.54|658.65|650.65|658.48|650.48|14
1728003400000|2024-10-04 00:56:40|658.5|650.5|658.46|650.46|658.55|650.55|658.45|650.45|7
1728003410000|2024-10-04 00:56:50|658.41|650.41|658.45|650.45|658.5|650.5|658.33|650.33|7
1728003420000|2024-10-04 00:57:00|658.5|650.5|658.55|650.55|658.62|650.62|658.5|650.5|6
1728003430000|2024-10-04 00:57:10|658.6|650.6|658.57|650.57|658.65|650.65|658.57|650.57|4
1728003440000|2024-10-04 00:57:20|658.44|650.44|658.55|650.55|658.55|650.55|658.35|650.35|7
1728003450000|2024-10-04 00:57:30|658.5|650.5|658.9|650.9|658.9|650.9|658.45|650.45|10
1728003460000|2024-10-04 00:57:40|658.95|650.95|658.79|650.79|658.95|650.95|658.79|650.79|8
1728003470000|2024-10-04 00:57:50|658.84|650.84|658.45|650.45|658.84|650.84|658.45|650.45|10
1728003480000|2024-10-04 00:58:00|658.44|650.44|657.35|649.35|658.44|650.44|657.35|649.35|18
1728003490000|2024-10-04 00:58:10|657.3|649.3|657.42|649.42|657.55|649.55|657.3|649.3|11
1728003500000|2024-10-04 00:58:20|657.35|649.35|657.35|649.35|657.42|649.42|657.31|649.31|9
1728003510000|2024-10-04 00:58:30|657.4|649.4|657.65|649.65|657.65|649.65|657.4|649.4|6
1728003520000|2024-10-04 00:58:40|657.6|649.6|657.52|649.52|657.6|649.6|657.47|649.47|6
1728003530000|2024-10-04 00:58:50|657.6|649.6|657.84|649.84|657.85|649.85|657.6|649.6|7
1728003540000|2024-10-04 00:59:00|657.79|649.79|657.75|649.75|657.84|649.84|657.74|649.74|15
1728003550000|2024-10-04 00:59:10|657.7|649.7|657.75|649.75|657.8|649.8|657.57|649.57|10
1728003570000|2024-10-04 00:59:30|657.68|649.68|657.46|649.46|657.68|649.68|657.46|649.46|9
1728003580000|2024-10-04 00:59:40|657.41|649.41|657.35|649.35|657.41|649.41|657.35|649.35|7
1728003590000|2024-10-04 00:59:50|657.34|649.34|657.34|649.34|657.34|649.34|657.34|649.34|1
1728003600000|2024-10-04 01:00:00|657.35|649.35|657.65|649.65|657.8|649.8|657.35|649.35|12
1728003610000|2024-10-04 01:00:10|657.64|649.64|657.65|649.65|657.95|649.95|657.6|649.6|18
1728003620000|2024-10-04 01:00:20|657.6|649.6|657.29|649.29|657.65|649.65|657.29|649.29|9
1728003630000|2024-10-04 01:00:30|657.35|649.35|657.23|649.23|657.35|649.35|657.23|649.23|3
1728003640000|2024-10-04 01:00:40|657.25|649.25|657.31|649.31|657.35|649.35|657.25|649.25|10
1728003650000|2024-10-04 01:00:50|657.35|649.35|657.73|649.73|657.85|649.85|657.35|649.35|12
1728003660000|2024-10-04 01:01:00|657.77|649.77|657.65|649.65|657.77|649.77|657.51|649.51|8
1728003670000|2024-10-04 01:01:10|657.6|649.6|657.55|649.55|657.65|649.65|657.5|649.5|7
1728003680000|2024-10-04 01:01:20|657.53|649.53|657.52|649.52|657.55|649.55|657.45|649.45|10
1728003690000|2024-10-04 01:01:30|657.5|649.5|657.45|649.45|657.55|649.55|657.2|649.2|12
1728003700000|2024-10-04 01:01:40|657.4|649.4|657.45|649.45|657.45|649.45|657.35|649.35|5
1728003710000|2024-10-04 01:01:50|657.43|649.43|657.43|649.43|657.45|649.45|657.4|649.4|4
1728003720000|2024-10-04 01:02:00|657.45|649.45|658.05|650.05|658.05|650.05|657.45|649.45|10
1728003730000|2024-10-04 01:02:10|658.07|650.07|657.91|649.91|658.12|650.12|657.9|649.9|7
1728003740000|2024-10-04 01:02:20|658.08|650.08|658.55|650.55|658.6|650.6|658.08|650.08|12
1728003750000|2024-10-04 01:02:30|658.54|650.54|658.61|650.61|658.65|650.65|658.53|650.53|7
1728003760000|2024-10-04 01:02:40|658.65|650.65|658.85|650.85|658.85|650.85|658.65|650.65|7
1728003770000|2024-10-04 01:02:50|658.75|650.75|658.85|650.85|658.85|650.85|658.75|650.75|7
1728003780000|2024-10-04 01:03:00|658.8|650.8|658.73|650.73|658.85|650.85|658.73|650.73|17
1728003790000|2024-10-04 01:03:10|658.68|650.68|658.8|650.8|658.8|650.8|658.63|650.63|10
1728003800000|2024-10-04 01:03:20|658.75|650.75|659.05|651.05|659.05|651.05|658.75|650.75|11
1728003810000|2024-10-04 01:03:30|659|651|658.69|650.69|659.05|651.05|658.69|650.69|10
1728003820000|2024-10-04 01:03:40|658.64|650.64|658.64|650.64|658.64|650.64|658.64|650.64|1
1728003830000|2024-10-04 01:03:50|658.69|650.69|658.1|650.1|658.69|650.69|658.1|650.1|10
1728003840000|2024-10-04 01:04:00|658.15|650.15|658.45|650.45|658.5|650.5|658.15|650.15|12
1728003850000|2024-10-04 01:04:10|658.46|650.46|658.65|650.65|658.65|650.65|658.46|650.46|6
1728003870000|2024-10-04 01:04:30|658.62|650.62|658.65|650.65|658.65|650.65|658.61|650.61|4
1728003880000|2024-10-04 01:04:40|658.59|650.59|658.59|650.59|658.59|650.59|658.59|650.59|1
1728003900000|2024-10-04 01:05:00|658.49|650.49|657.7|649.7|658.49|650.49|657.7|649.7|11
1728003910000|2024-10-04 01:05:10|657.75|649.75|657.65|649.65|657.85|649.85|657.5|649.5|12
1728003920000|2024-10-04 01:05:20|657.64|649.64|657.59|649.59|657.64|649.64|657.59|649.59|3
1728003930000|2024-10-04 01:05:30|657.57|649.57|657.25|649.25|657.57|649.57|656.8|648.8|15
1728003940000|2024-10-04 01:05:40|657.2|649.2|657|649|657.25|649.25|657|649|11
1728003950000|2024-10-04 01:05:50|657.05|649.05|657.05|649.05|657.05|649.05|657|649|3
1728003960000|2024-10-04 01:06:00|657.1|649.1|657.6|649.6|657.6|649.6|657.05|649.05|16
1728003970000|2024-10-04 01:06:10|657.7|649.7|658.4|650.4|658.5|650.5|657.7|649.7|11
1728003980000|2024-10-04 01:06:20|658.35|650.35|658.15|650.15|658.35|650.35|658|650|14
1728003990000|2024-10-04 01:06:30|658.1|650.1|658.15|650.15|658.15|650.15|657.98|649.98|17
1728004000000|2024-10-04 01:06:40|658.25|650.25|658.14|650.14|658.25|650.25|658.1|650.1|8
1728004010000|2024-10-04 01:06:50|658.13|650.13|658.25|650.25|658.25|650.25|658.12|650.12|6
1728004020000|2024-10-04 01:07:00|658.35|650.35|658.35|650.35|658.65|650.65|658.35|650.35|14
1728004030000|2024-10-04 01:07:10|658.34|650.34|658.45|650.45|658.45|650.45|658.34|650.34|8
1728004040000|2024-10-04 01:07:20|658.42|650.42|658.12|650.12|658.42|650.42|658.12|650.12|8
1728004050000|2024-10-04 01:07:30|658.2|650.2|658.35|650.35|658.35|650.35|658.1|650.1|15
1728004060000|2024-10-04 01:07:40|658.4|650.4|657.95|649.95|658.4|650.4|657.95|649.95|13
1728004070000|2024-10-04 01:07:50|657.99|649.99|658.05|650.05|658.05|650.05|657.99|649.99|3
1728004080000|2024-10-04 01:08:00|658|650|658.15|650.15|658.15|650.15|657.98|649.98|6
1728004090000|2024-10-04 01:08:10|658.1|650.1|658.45|650.45|658.45|650.45|658|650|14
1728004100000|2024-10-04 01:08:20|658.4|650.4|658.6|650.6|658.6|650.6|658.29|650.29|11
1728004110000|2024-10-04 01:08:30|658.58|650.58|659.05|651.05|659.05|651.05|658.58|650.58|8
1728004120000|2024-10-04 01:08:40|659|651|659.05|651.05|659.1|651.1|658.95|650.95|11
1728004130000|2024-10-04 01:08:50|659.1|651.1|659.05|651.05|659.1|651.1|659.05|651.05|10
1728004140000|2024-10-04 01:09:00|659.06|651.06|659|651|659.06|651.06|658.85|650.85|11
1728004150000|2024-10-04 01:09:10|659.05|651.05|658.99|650.99|659.05|651.05|658.88|650.88|12
1728004160000|2024-10-04 01:09:20|659.04|651.04|658.85|650.85|659.04|651.04|658.85|650.85|11
1728004170000|2024-10-04 01:09:30|658.9|650.9|658.84|650.84|658.9|650.9|658.84|650.84|5
1728004180000|2024-10-04 01:09:40|658.74|650.74|658.85|650.85|658.9|650.9|658.74|650.74|6
1728004190000|2024-10-04 01:09:50|658.86|650.86|659.07|651.07|659.12|651.12|658.86|650.86|7
1728004200000|2024-10-04 01:10:00|658.78|650.78|658.81|650.81|658.83|650.83|658.76|650.76|8
1728004210000|2024-10-04 01:10:10|658.76|650.76|659.27|651.27|659.27|651.27|658.76|650.76|12
1728004220000|2024-10-04 01:10:20|659.3|651.3|659.99|651.99|660|652|659.3|651.3|20
1728004230000|2024-10-04 01:10:30|659.95|651.95|660.3|652.3|660.3|652.3|659.95|651.95|18
1728004240000|2024-10-04 01:10:40|660.25|652.25|660.25|652.25|660.65|652.65|660.2|652.2|14
1728004250000|2024-10-04 01:10:50|660.2|652.2|660|652|660.25|652.25|660|652|12
1728004260000|2024-10-04 01:11:00|660.04|652.04|660.4|652.4|660.4|652.4|660.04|652.04|17
1728004270000|2024-10-04 01:11:10|660.35|652.35|659.94|651.94|660.35|652.35|659.89|651.89|19
1728004280000|2024-10-04 01:11:20|660.1|652.1|660.15|652.15|660.2|652.2|660.1|652.1|8
1728004290000|2024-10-04 01:11:30|660.1|652.1|660.04|652.04|660.25|652.25|660|652|13
1728004300000|2024-10-04 01:11:40|660.01|652.01|659.93|651.93|660.05|652.05|659.88|651.88|14
1728004310000|2024-10-04 01:11:50|659.95|651.95|659.8|651.8|660|652|659.8|651.8|9
1728004320000|2024-10-04 01:12:00|659.75|651.75|659.44|651.44|659.75|651.75|659.44|651.44|8
1728004330000|2024-10-04 01:12:10|659.34|651.34|659.19|651.19|659.6|651.6|659.19|651.19|14
1728004340000|2024-10-04 01:12:20|659.14|651.14|659.1|651.1|659.19|651.19|659.06|651.06|7
1728004350000|2024-10-04 01:12:30|659.05|651.05|658.8|650.8|659.05|651.05|658.8|650.8|9
1728004360000|2024-10-04 01:12:40|658.85|650.85|658.5|650.5|658.85|650.85|658.45|650.45|14
1728004370000|2024-10-04 01:12:50|658.45|650.45|658.82|650.82|658.95|650.95|658.45|650.45|13
1728004380000|2024-10-04 01:13:00|658.8|650.8|658.95|650.95|658.95|650.95|658.75|650.75|6
1728004390000|2024-10-04 01:13:10|659.05|651.05|659.2|651.2|659.35|651.35|659.05|651.05|12
1728004400000|2024-10-04 01:13:20|659.25|651.25|659.76|651.76|659.76|651.76|659.2|651.2|9
1728004410000|2024-10-04 01:13:30|659.8|651.8|659.94|651.94|660.15|652.15|659.8|651.8|12
1728004420000|2024-10-04 01:13:40|660|652|659.54|651.54|660.1|652.1|659.54|651.54|16
1728004430000|2024-10-04 01:13:50|659.52|651.52|659.52|651.52|659.52|651.52|659.52|651.52|1
1728004440000|2024-10-04 01:14:00|659.47|651.47|659.65|651.65|659.85|651.85|659.47|651.47|12
1728004450000|2024-10-04 01:14:10|659.6|651.6|659.75|651.75|659.8|651.8|659.6|651.6|9
1728004460000|2024-10-04 01:14:20|659.72|651.72|659.95|651.95|659.95|651.95|659.67|651.67|7
1728004470000|2024-10-04 01:14:30|660|652|659.94|651.94|660.05|652.05|659.94|651.94|6
1728004480000|2024-10-04 01:14:40|660.03|652.03|660.02|652.02|660.1|652.1|659.97|651.97|11
1728004490000|2024-10-04 01:14:50|659.97|651.97|659.33|651.33|660.02|652.02|659.33|651.33|19
1728004500000|2024-10-04 01:15:00|659.25|651.25|659.3|651.3|659.37|651.37|659.2|651.2|14
1728004510000|2024-10-04 01:15:10|659.28|651.28|659.65|651.65|659.7|651.7|659.28|651.28|13
1728004520000|2024-10-04 01:15:20|659.61|651.61|659.75|651.75|659.75|651.75|659.61|651.61|4
1728004530000|2024-10-04 01:15:30|659.65|651.65|659.7|651.7|659.7|651.7|659.55|651.55|14
1728004540000|2024-10-04 01:15:40|659.78|651.78|660.58|652.58|660.59|652.59|659.78|651.78|19
1728004550000|2024-10-04 01:15:50|660.55|652.55|660.69|652.69|660.7|652.7|660.55|652.55|6
1728004560000|2024-10-04 01:16:00|660.67|652.67|660.71|652.71|660.72|652.72|660.55|652.55|10
1728004570000|2024-10-04 01:16:10|660.65|652.65|660.65|652.65|660.65|652.65|660.4|652.4|17
1728004580000|2024-10-04 01:16:20|660.7|652.7|660.75|652.75|660.75|652.75|660.57|652.57|10
1728004590000|2024-10-04 01:16:30|660.8|652.8|660.53|652.53|660.8|652.8|660.48|652.48|16
1728004600000|2024-10-04 01:16:40|660.48|652.48|660.5|652.5|660.5|652.5|660.42|652.42|11
1728004610000|2024-10-04 01:16:50|660.55|652.55|660.57|652.57|660.58|652.58|660.45|652.45|14
1728004620000|2024-10-04 01:17:00|660.55|652.55|660.47|652.47|660.55|652.55|660.45|652.45|9
1728004630000|2024-10-04 01:17:10|660.5|652.5|660.65|652.65|660.8|652.8|660.5|652.5|14
1728004640000|2024-10-04 01:17:20|660.63|652.63|660.42|652.42|660.63|652.63|660.42|652.42|6
1728004650000|2024-10-04 01:17:30|660.41|652.41|660.25|652.25|660.41|652.41|660.25|652.25|10
1728004660000|2024-10-04 01:17:40|660.24|652.24|660.2|652.2|660.34|652.34|660.2|652.2|15
1728004670000|2024-10-04 01:17:50|660.23|652.23|660.25|652.25|660.27|652.27|660.23|652.23|6
1728004680000|2024-10-04 01:18:00|660.24|652.24|660.45|652.45|660.65|652.65|660.19|652.19|12
1728004690000|2024-10-04 01:18:10|660.4|652.4|660.85|652.85|660.85|652.85|660.4|652.4|7
1728004700000|2024-10-04 01:18:20|660.9|652.9|660.95|652.95|661|653|660.9|652.9|3
1728004710000|2024-10-04 01:18:30|661|653|661.05|653.05|661.05|653.05|660.94|652.94|6
1728004720000|2024-10-04 01:18:40|661.15|653.15|661.3|653.3|661.36|653.36|661.15|653.15|11
1728004730000|2024-10-04 01:18:50|661.33|653.33|661.42|653.42|661.5|653.5|661.33|653.33|10
1728004740000|2024-10-04 01:19:00|661.37|653.37|661.45|653.45|661.45|653.45|661.25|653.25|9
1728004750000|2024-10-04 01:19:10|661.5|653.5|661.7|653.7|661.7|653.7|661.5|653.5|3
1728004760000|2024-10-04 01:19:20|661.75|653.75|662.1|654.1|662.15|654.15|661.75|653.75|9
1728004770000|2024-10-04 01:19:30|662.03|654.03|662.05|654.05|662.05|654.05|662.03|654.03|2
1728004780000|2024-10-04 01:19:40|662.04|654.04|661.6|653.6|662.05|654.05|661.6|653.6|8
1728004790000|2024-10-04 01:19:50|661.65|653.65|661.65|653.65|661.65|653.65|661.6|653.6|10
1728004800000|2024-10-04 01:20:00|661.6|653.6|661.59|653.59|661.65|653.65|661.4|653.4|13
1728004810000|2024-10-04 01:20:10|661.6|653.6|661.45|653.45|661.65|653.65|661.39|653.39|13
1728004820000|2024-10-04 01:20:20|661.55|653.55|661.65|653.65|661.65|653.65|661.55|653.55|3
1728004830000|2024-10-04 01:20:30|661.6|653.6|661.6|653.6|661.6|653.6|661.47|653.47|10
1728004840000|2024-10-04 01:20:40|661.55|653.55|661.5|653.5|661.55|653.55|661.47|653.47|10
1728004850000|2024-10-04 01:20:50|661.49|653.49|661.95|653.95|661.95|653.95|661.45|653.45|13
1728004860000|2024-10-04 01:21:00|662.03|654.03|662.04|654.04|662.05|654.05|662|654|7
1728004870000|2024-10-04 01:21:10|662.09|654.09|662.05|654.05|662.15|654.15|661.75|653.75|14
1728004880000|2024-10-04 01:21:20|661.9|653.9|662|654|662|654|661.9|653.9|3
1728004890000|2024-10-04 01:21:30|662.05|654.05|661.85|653.85|662.05|654.05|661.85|653.85|7
1728004900000|2024-10-04 01:21:40|661.8|653.8|661.85|653.85|661.85|653.85|661.65|653.65|10
1728004910000|2024-10-04 01:21:50|661.95|653.95|662.2|654.2|662.2|654.2|661.95|653.95|7
1728004920000|2024-10-04 01:22:00|662.15|654.15|662.2|654.2|662.2|654.2|662.1|654.1|3
1728004930000|2024-10-04 01:22:10|662.15|654.15|662.43|654.43|662.43|654.43|662.15|654.15|10
1728004940000|2024-10-04 01:22:20|662.45|654.45|662.6|654.6|662.6|654.6|662.45|654.45|5
1728004950000|2024-10-04 01:22:30|662.65|654.65|662.95|654.95|662.95|654.95|662.65|654.65|9
1728004960000|2024-10-04 01:22:40|663.15|655.15|663.9|655.9|663.9|655.9|663.1|655.1|16
1728004970000|2024-10-04 01:22:50|664.13|656.13|664.36|656.36|664.4|656.4|664.13|656.13|12
1728004980000|2024-10-04 01:23:00|664.4|656.4|663.85|655.85|664.55|656.55|663.75|655.75|20
1728004990000|2024-10-04 01:23:10|663.74|655.74|663.95|655.95|663.95|655.95|663.7|655.7|13
1728005000000|2024-10-04 01:23:20|664.04|656.04|665.05|657.05|665.05|657.05|664.04|656.04|23
1728005010000|2024-10-04 01:23:30|665.15|657.15|665.6|657.6|665.6|657.6|665.15|657.15|19
1728005020000|2024-10-04 01:23:40|665.55|657.55|665.6|657.6|665.6|657.6|665.32|657.32|15
1728005030000|2024-10-04 01:23:50|665.65|657.65|665.13|657.13|665.7|657.7|665.13|657.13|26
1728005040000|2024-10-04 01:24:00|665.12|657.12|665.5|657.5|665.7|657.7|665.12|657.12|10
1728005050000|2024-10-04 01:24:10|665.48|657.48|666.05|658.05|666.05|658.05|665.48|657.48|9
1728005060000|2024-10-04 01:24:20|666.15|658.15|666.15|658.15|666.17|658.17|665.85|657.85|20
1728005070000|2024-10-04 01:24:30|666.2|658.2|666.25|658.25|666.35|658.35|666.2|658.2|15
1728005080000|2024-10-04 01:24:40|666.3|658.3|666.45|658.45|666.55|658.55|666.2|658.2|13
1728005090000|2024-10-04 01:24:50|666.5|658.5|666.47|658.47|666.65|658.65|666.45|658.45|12
1728005100000|2024-10-04 01:25:00|666.37|658.37|666.35|658.35|666.6|658.6|666.2|658.2|23
1728005110000|2024-10-04 01:25:10|666.3|658.3|666.3|658.3|666.35|658.35|666.12|658.12|13
1728005120000|2024-10-04 01:25:20|666.34|658.34|665.85|657.85|666.37|658.37|665.85|657.85|18
1728005130000|2024-10-04 01:25:30|665.8|657.8|664.75|656.75|665.8|657.8|664.75|656.75|21
1728005140000|2024-10-04 01:25:40|664.8|656.8|664.98|656.98|665.1|657.1|664.6|656.6|19
1728005150000|2024-10-04 01:25:50|665|657|665.12|657.12|665.25|657.25|664.97|656.97|15
1728005160000|2024-10-04 01:26:00|665.2|657.2|665.25|657.25|665.5|657.5|665.05|657.05|14
1728005170000|2024-10-04 01:26:10|665.22|657.22|664.8|656.8|665.22|657.22|664.74|656.74|11
1728005180000|2024-10-04 01:26:20|664.85|656.85|665.55|657.55|665.55|657.55|664.72|656.72|12
1728005190000|2024-10-04 01:26:30|665.63|657.63|666.4|658.4|666.4|658.4|665.63|657.63|14
1728005200000|2024-10-04 01:26:40|666.35|658.35|667.57|659.57|668.2|660.2|666.35|658.35|28
1728005210000|2024-10-04 01:26:50|667.6|659.6|667.85|659.85|667.85|659.85|667.6|659.6|12
1728005220000|2024-10-04 01:27:00|667.95|659.95|668.45|660.45|668.5|660.5|667.92|659.92|21
1728005230000|2024-10-04 01:27:10|668.53|660.53|668.34|660.34|668.55|660.55|668.34|660.34|13
1728005240000|2024-10-04 01:27:20|668.39|660.39|668.55|660.55|668.7|660.7|668.39|660.39|13
1728005250000|2024-10-04 01:27:30|668.5|660.5|668.3|660.3|668.5|660.5|668.24|660.24|17
1728005260000|2024-10-04 01:27:40|668.35|660.35|668.55|660.55|668.75|660.75|668.35|660.35|17
1728005270000|2024-10-04 01:27:50|668.6|660.6|669.6|661.6|669.8|661.8|668.56|660.56|20
1728005280000|2024-10-04 01:28:00|669.65|661.65|669.75|661.75|670.35|662.35|669.45|661.45|20
1728005290000|2024-10-04 01:28:10|669.7|661.7|669.5|661.5|669.7|661.7|669.25|661.25|27
1728005300000|2024-10-04 01:28:20|669.55|661.55|669.8|661.8|669.8|661.8|669.5|661.5|20
1728005310000|2024-10-04 01:28:30|669.9|661.9|668.8|660.8|669.9|661.9|668.8|660.8|22
1728005320000|2024-10-04 01:28:40|668.75|660.75|669.2|661.2|669.35|661.35|668.75|660.75|19
1728005330000|2024-10-04 01:28:50|669.25|661.25|669.41|661.41|669.47|661.47|669.1|661.1|23
1728005340000|2024-10-04 01:29:00|669.46|661.46|669.35|661.35|670|662|669.3|661.3|24
1728005350000|2024-10-04 01:29:10|669.3|661.3|669.13|661.13|669.35|661.35|668.85|660.85|18
1728005360000|2024-10-04 01:29:20|669.15|661.15|668.47|660.47|669.15|661.15|668.47|660.47|18
1728005370000|2024-10-04 01:29:30|668.49|660.49|667.88|659.88|668.49|660.49|667.88|659.88|18
1728005380000|2024-10-04 01:29:40|667.83|659.83|667.35|659.35|667.83|659.83|667.34|659.34|20
1728005390000|2024-10-04 01:29:50|667.3|659.3|667.8|659.8|667.9|659.9|667.25|659.25|15
1728005400000|2024-10-04 01:30:00|667.87|659.87|668.13|660.13|668.2|660.2|667.75|659.75|20
1728005410000|2024-10-04 01:30:10|668.15|660.15|667.85|659.85|668.7|660.7|667.85|659.85|22
1728005420000|2024-10-04 01:30:20|667.55|659.55|668.5|660.5|668.7|660.7|667.44|659.44|28
1728005430000|2024-10-04 01:30:30|668.7|660.7|668.75|660.75|668.9|660.9|668.45|660.45|18
1728005440000|2024-10-04 01:30:40|668.85|660.85|669.3|661.3|669.35|661.35|668.75|660.75|14
1728005450000|2024-10-04 01:30:50|669.2|661.2|669.5|661.5|669.55|661.55|669.2|661.2|9
1728005460000|2024-10-04 01:31:00|669.45|661.45|669.76|661.76|669.85|661.85|669.41|661.41|17
1728005470000|2024-10-04 01:31:10|669.71|661.71|669.76|661.76|669.76|661.76|669.4|661.4|16
1728005480000|2024-10-04 01:31:20|669.95|661.95|669.5|661.5|670.35|662.35|669.5|661.5|21
1728005490000|2024-10-04 01:31:30|669.4|661.4|669.59|661.59|669.75|661.75|669.35|661.35|18
1728005500000|2024-10-04 01:31:40|669.54|661.54|670.13|662.13|670.13|662.13|669.36|661.36|20
1728005510000|2024-10-04 01:31:50|670.18|662.18|670.2|662.2|670.4|662.4|670.13|662.13|17
1728005520000|2024-10-04 01:32:00|670.25|662.25|670.2|662.2|670.5|662.5|670.2|662.2|21
1728005530000|2024-10-04 01:32:10|670.15|662.15|670.45|662.45|670.5|662.5|670.15|662.15|11
1728005540000|2024-10-04 01:32:20|670.4|662.4|670.4|662.4|670.45|662.45|670|662|17
1728005550000|2024-10-04 01:32:30|670.45|662.45|670.05|662.05|670.55|662.55|670|662|18
1728005560000|2024-10-04 01:32:40|670.1|662.1|669.9|661.9|670.25|662.25|669.76|661.76|20
1728005570000|2024-10-04 01:32:50|669.86|661.86|669.72|661.72|669.95|661.95|669.72|661.72|7
1728005580000|2024-10-04 01:33:00|669.57|661.57|668.8|660.8|669.57|661.57|668.55|660.55|19
1728005590000|2024-10-04 01:33:10|668.95|660.95|669|661|669.3|661.3|668.88|660.88|22
1728005600000|2024-10-04 01:33:20|668.99|660.99|668.69|660.69|669.25|661.25|668.69|660.69|22
1728005610000|2024-10-04 01:33:30|668.68|660.68|668.55|660.55|668.73|660.73|668.55|660.55|13
1728005620000|2024-10-04 01:33:40|668.54|660.54|668.7|660.7|668.75|660.75|668.54|660.54|8
1728005630000|2024-10-04 01:33:50|668.75|660.75|668.64|660.64|668.75|660.75|668.64|660.64|4
1728005640000|2024-10-04 01:34:00|668.63|660.63|668.35|660.35|668.63|660.63|667.75|659.75|19
1728005650000|2024-10-04 01:34:10|668.3|660.3|668.7|660.7|668.75|660.75|668.3|660.3|19
1728005660000|2024-10-04 01:34:20|668.65|660.65|667.85|659.85|668.65|660.65|667.7|659.7|18
1728005670000|2024-10-04 01:34:30|667.8|659.8|667.9|659.9|668.25|660.25|667.78|659.78|22
1728005680000|2024-10-04 01:34:40|667.95|659.95|667.35|659.35|667.95|659.95|667.35|659.35|11
1728005690000|2024-10-04 01:34:50|667.3|659.3|667.35|659.35|667.35|659.35|667.1|659.1|15
1728005700000|2024-10-04 01:35:00|667.3|659.3|666.95|658.95|667.3|659.3|666.85|658.85|13
1728005710000|2024-10-04 01:35:10|667|659|667.05|659.05|667.2|659.2|666.93|658.93|21
1728005720000|2024-10-04 01:35:20|667|659|667|659|667.05|659.05|666.7|658.7|13
1728005730000|2024-10-04 01:35:30|666.95|658.95|667.2|659.2|667.2|659.2|666.9|658.9|13
1728005740000|2024-10-04 01:35:40|667.25|659.25|667.35|659.35|667.35|659.35|667.15|659.15|15
1728005750000|2024-10-04 01:35:50|667.33|659.33|667.25|659.25|667.37|659.37|667.25|659.25|9
1728005760000|2024-10-04 01:36:00|667.29|659.29|667.25|659.25|667.35|659.35|667.25|659.25|5
1728005770000|2024-10-04 01:36:10|667.3|659.3|667.95|659.95|667.95|659.95|667.3|659.3|17
1728005780000|2024-10-04 01:36:20|668|660|668.05|660.05|668.25|660.25|667.97|659.97|15
1728005790000|2024-10-04 01:36:30|667.96|659.96|667.91|659.91|668.06|660.06|667.91|659.91|11
1728005800000|2024-10-04 01:36:40|667.96|659.96|667.64|659.64|667.96|659.96|667.53|659.53|10
1728005810000|2024-10-04 01:36:50|667.59|659.59|667.52|659.52|667.59|659.59|667.47|659.47|6
1728005820000|2024-10-04 01:37:00|667.47|659.47|667.45|659.45|667.5|659.5|667.19|659.19|9
1728005830000|2024-10-04 01:37:10|667.5|659.5|668.2|660.2|668.35|660.35|667.5|659.5|21
1728005840000|2024-10-04 01:37:20|668.15|660.15|668.25|660.25|668.45|660.45|668.15|660.15|11
1728005850000|2024-10-04 01:37:30|668.35|660.35|668.75|660.75|668.75|660.75|668.35|660.35|10
1728005860000|2024-10-04 01:37:40|668.7|660.7|668.65|660.65|668.7|660.7|668.5|660.5|8
1728005870000|2024-10-04 01:37:50|668.6|660.6|668.35|660.35|668.6|660.6|668.2|660.2|11
1728005880000|2024-10-04 01:38:00|668.34|660.34|668.45|660.45|668.7|660.7|668.34|660.34|15
1728005890000|2024-10-04 01:38:10|668.25|660.25|668.3|660.3|668.45|660.45|668.23|660.23|20
1728005900000|2024-10-04 01:38:20|668.25|660.25|668.05|660.05|668.25|660.25|668.05|660.05|6
1728005910000|2024-10-04 01:38:30|668|660|667.6|659.6|668|660|667.6|659.6|9
1728005920000|2024-10-04 01:38:40|667.53|659.53|667.53|659.53|667.53|659.53|667.53|659.53|1
1728005930000|2024-10-04 01:38:50|667.55|659.55|667.75|659.75|667.8|659.8|667.53|659.53|14
1728005940000|2024-10-04 01:39:00|667.7|659.7|668.1|660.1|668.2|660.2|667.65|659.65|14
1728005950000|2024-10-04 01:39:10|668.05|660.05|667.7|659.7|668.05|660.05|667.7|659.7|12
1728005960000|2024-10-04 01:39:20|667.75|659.75|667.53|659.53|667.75|659.75|667.53|659.53|5
1728005970000|2024-10-04 01:39:30|667.55|659.55|667.55|659.55|667.6|659.6|667.55|659.55|3
1728005980000|2024-10-04 01:39:40|667.6|659.6|667.5|659.5|667.85|659.85|667.5|659.5|15
1728006000000|2024-10-04 01:40:00|667.55|659.55|667.5|659.5|667.55|659.55|667.5|659.5|2
1728006010000|2024-10-04 01:40:10|667.55|659.55|667.55|659.55|667.55|659.55|667.55|659.55|1
1728006020000|2024-10-04 01:40:20|667.6|659.6|666.9|658.9|667.61|659.61|666.9|658.9|8
1728006030000|2024-10-04 01:40:30|666.86|658.86|666.65|658.65|666.86|658.86|666.55|658.55|11
1728006040000|2024-10-04 01:40:40|666.7|658.7|666.7|658.7|666.9|658.9|666.6|658.6|15
1728006050000|2024-10-04 01:40:50|666.65|658.65|666.79|658.79|666.79|658.79|666.6|658.6|5
1728006060000|2024-10-04 01:41:00|666.74|658.74|667.05|659.05|667.05|659.05|666.45|658.45|16
1728006070000|2024-10-04 01:41:10|667.15|659.15|667.75|659.75|667.75|659.75|667|659|15
1728006080000|2024-10-04 01:41:20|667.8|659.8|667.45|659.45|667.95|659.95|667.45|659.45|11
1728006090000|2024-10-04 01:41:30|667.4|659.4|668.15|660.15|668.15|660.15|667.4|659.4|9
1728006100000|2024-10-04 01:41:40|668.1|660.1|668.3|660.3|668.3|660.3|668|660|11
1728006110000|2024-10-04 01:41:50|668.25|660.25|668.3|660.3|668.35|660.35|668.1|660.1|8
1728006120000|2024-10-04 01:42:00|668.25|660.25|667.45|659.45|668.25|660.25|667.45|659.45|12
1728006130000|2024-10-04 01:42:10|667.5|659.5|667.35|659.35|667.55|659.55|667.35|659.35|4
1728006140000|2024-10-04 01:42:20|667.33|659.33|667.05|659.05|667.33|659.33|667.05|659.05|10
1728006150000|2024-10-04 01:42:30|667.1|659.1|667.1|659.1|667.15|659.15|667.05|659.05|5
1728006160000|2024-10-04 01:42:40|667.15|659.15|667.65|659.65|667.65|659.65|667.1|659.1|13
1728006170000|2024-10-04 01:42:50|667.6|659.6|667.35|659.35|667.6|659.6|667.25|659.25|8
1728006180000|2024-10-04 01:43:00|667.3|659.3|667.3|659.3|667.3|659.3|667.25|659.25|5
1728006190000|2024-10-04 01:43:10|667.25|659.25|667.1|659.1|667.25|659.25|666.8|658.8|10
1728006200000|2024-10-04 01:43:20|667.15|659.15|667.15|659.15|667.35|659.35|667.1|659.1|9
1728006210000|2024-10-04 01:43:30|667.08|659.08|667.13|659.13|667.13|659.13|667.08|659.08|8
1728006220000|2024-10-04 01:43:40|667.15|659.15|667.15|659.15|667.15|659.15|667.1|659.1|5
1728006230000|2024-10-04 01:43:50|667.2|659.2|667.77|659.77|667.82|659.82|667.2|659.2|14
1728006240000|2024-10-04 01:44:00|667.75|659.75|668.05|660.05|668.15|660.15|667.75|659.75|9
1728006250000|2024-10-04 01:44:10|668|660|667.7|659.7|668|660|667.7|659.7|8
1728006260000|2024-10-04 01:44:20|667.65|659.65|667.35|659.35|667.65|659.65|667.35|659.35|7
1728006270000|2024-10-04 01:44:30|667.45|659.45|667.35|659.35|667.55|659.55|667.35|659.35|5
1728006280000|2024-10-04 01:44:40|667.43|659.43|667.27|659.27|667.45|659.45|667.27|659.27|11
1728006290000|2024-10-04 01:44:50|667.3|659.3|667.35|659.35|667.4|659.4|667.3|659.3|3
1728006300000|2024-10-04 01:45:00|667.25|659.25|667.25|659.25|667.55|659.55|667.2|659.2|14
1728006310000|2024-10-04 01:45:10|667.2|659.2|667.28|659.28|667.65|659.65|667.2|659.2|18
1728006320000|2024-10-04 01:45:20|667.33|659.33|667.2|659.2|667.33|659.33|667.2|659.2|6
1728006330000|2024-10-04 01:45:30|667.25|659.25|667.35|659.35|667.55|659.55|667.2|659.2|18
1728006340000|2024-10-04 01:45:40|667.4|659.4|667.95|659.95|667.95|659.95|667.4|659.4|9
1728006350000|2024-10-04 01:45:50|667.9|659.9|667.75|659.75|667.9|659.9|667.7|659.7|11
1728006360000|2024-10-04 01:46:00|667.7|659.7|667.95|659.95|668.05|660.05|667.65|659.65|15
1728006370000|2024-10-04 01:46:10|667.93|659.93|668|660|668.05|660.05|667.93|659.93|7
1728006380000|2024-10-04 01:46:20|668.05|660.05|668.04|660.04|668.2|660.2|668.03|660.03|11
1728006390000|2024-10-04 01:46:30|667.95|659.95|668.2|660.2|668.2|660.2|667.83|659.83|14
1728006400000|2024-10-04 01:46:40|668.25|660.25|668.05|660.05|668.25|660.25|668|660|15
1728006410000|2024-10-04 01:46:50|667.8|659.8|667.83|659.83|667.84|659.84|667.7|659.7|10
1728006420000|2024-10-04 01:47:00|667.95|659.95|667.84|659.84|668.15|660.15|667.84|659.84|15
1728006430000|2024-10-04 01:47:10|667.9|659.9|668|660|668|660|667.82|659.82|12
1728006440000|2024-10-04 01:47:20|667.86|659.86|667.74|659.74|667.97|659.97|667.74|659.74|11
1728006450000|2024-10-04 01:47:30|667.65|659.65|668.15|660.15|668.15|660.15|667.65|659.65|11
1728006460000|2024-10-04 01:47:40|668.1|660.1|668.95|660.95|669|661|668.1|660.1|25
1728006470000|2024-10-04 01:47:50|668.9|660.9|669|661|669|661|668.89|660.89|10
1728006480000|2024-10-04 01:48:00|668.95|660.95|668.44|660.44|668.95|660.95|668.4|660.4|11
1728006490000|2024-10-04 01:48:10|668.5|660.5|668.73|660.73|668.8|660.8|668.5|660.5|10
1728006500000|2024-10-04 01:48:20|668.79|660.79|669.24|661.24|669.24|661.24|668.79|660.79|19
1728006510000|2024-10-04 01:48:30|669.25|661.25|669.3|661.3|669.35|661.35|669.23|661.23|7
1728006520000|2024-10-04 01:48:40|669.26|661.26|669.04|661.04|669.3|661.3|669.04|661.04|10
1728006530000|2024-10-04 01:48:50|669.03|661.03|669.2|661.2|669.2|661.2|669.03|661.03|4
1728006540000|2024-10-04 01:49:00|669.25|661.25|669.15|661.15|669.25|661.25|669.15|661.15|8
1728006550000|2024-10-04 01:49:10|669.1|661.1|668.85|660.85|669.1|661.1|668.8|660.8|10
1728006560000|2024-10-04 01:49:20|668.8|660.8|667.9|659.9|668.8|660.8|667.78|659.78|14
1728006570000|2024-10-04 01:49:30|667.98|659.98|668.7|660.7|668.75|660.75|667.97|659.97|16
1728006580000|2024-10-04 01:49:40|668.65|660.65|668.75|660.75|668.85|660.85|668.65|660.65|11
1728006590000|2024-10-04 01:49:50|668.7|660.7|668.65|660.65|668.75|660.75|668.65|660.65|9
1728006600000|2024-10-04 01:50:00|668.64|660.64|668.06|660.06|668.64|660.64|668.06|660.06|17
1728006610000|2024-10-04 01:50:10|668|660|668.7|660.7|668.75|660.75|667.9|659.9|18
1728006620000|2024-10-04 01:50:20|668.73|660.73|668.8|660.8|668.9|660.9|668.6|660.6|14
1728006630000|2024-10-04 01:50:30|668.85|660.85|669|661|669.35|661.35|668.85|660.85|15
1728006640000|2024-10-04 01:50:40|668.95|660.95|669|661|669|661|668.7|660.7|16
1728006650000|2024-10-04 01:50:50|669.05|661.05|669.1|661.1|669.25|661.25|668.95|660.95|19
1728006660000|2024-10-04 01:51:00|669.15|661.15|669.35|661.35|669.4|661.4|669.1|661.1|16
1728006670000|2024-10-04 01:51:10|669.33|661.33|669.03|661.03|669.35|661.35|668.91|660.91|11
1728006680000|2024-10-04 01:51:20|669.08|661.08|668.87|660.87|669.08|661.08|668.7|660.7|15
1728006690000|2024-10-04 01:51:30|668.95|660.95|669.05|661.05|669.15|661.15|668.75|660.75|19
1728006700000|2024-10-04 01:51:40|668.95|660.95|668.74|660.74|669.05|661.05|668.74|660.74|12
1728006710000|2024-10-04 01:51:50|668.7|660.7|668.72|660.72|668.75|660.75|668.54|660.54|13
1728006720000|2024-10-04 01:52:00|668.75|660.75|668.3|660.3|668.8|660.8|668.25|660.25|16
1728006730000|2024-10-04 01:52:10|668.35|660.35|668.65|660.65|668.85|660.85|668.35|660.35|14
1728006740000|2024-10-04 01:52:20|668.6|660.6|668.75|660.75|668.8|660.8|668.54|660.54|14
1728006750000|2024-10-04 01:52:30|668.7|660.7|668.65|660.65|668.7|660.7|668.49|660.49|11
1728006760000|2024-10-04 01:52:40|668.7|660.7|668.45|660.45|668.7|660.7|668.45|660.45|11
1728006770000|2024-10-04 01:52:50|668.5|660.5|668.61|660.61|668.63|660.63|668.45|660.45|13
1728006780000|2024-10-04 01:53:00|668.7|660.7|668.44|660.44|668.7|660.7|668.44|660.44|12
1728006790000|2024-10-04 01:53:10|668.5|660.5|668.8|660.8|668.95|660.95|668.5|660.5|12
1728006800000|2024-10-04 01:53:20|668.85|660.85|669|661|669.25|661.25|668.82|660.82|18
1728006810000|2024-10-04 01:53:30|668.95|660.95|668.75|660.75|669.02|661.02|668.75|660.75|15
1728006820000|2024-10-04 01:53:40|668.6|660.6|668.5|660.5|668.7|660.7|668.46|660.46|15
1728006830000|2024-10-04 01:53:50|668.54|660.54|668.55|660.55|668.7|660.7|668.5|660.5|13
1728006840000|2024-10-04 01:54:00|668.49|660.49|668.64|660.64|668.64|660.64|668.44|660.44|8
1728006850000|2024-10-04 01:54:10|668.65|660.65|668.25|660.25|668.65|660.65|668.25|660.25|10
1728006860000|2024-10-04 01:54:20|668.17|660.17|668.4|660.4|668.45|660.45|668.17|660.17|13
1728006870000|2024-10-04 01:54:30|668.45|660.45|668.35|660.35|668.55|660.55|668.35|660.35|16
1728006880000|2024-10-04 01:54:40|668.31|660.31|668.9|660.9|668.9|660.9|668.2|660.2|16
1728006890000|2024-10-04 01:54:50|668.85|660.85|668.82|660.82|668.9|660.9|668.82|660.82|7
1728006900000|2024-10-04 01:55:00|668.75|660.75|668.95|660.95|668.95|660.95|668.54|660.54|11
1728006910000|2024-10-04 01:55:10|668.93|660.93|669.35|661.35|669.6|661.6|668.9|660.9|18
1728006920000|2024-10-04 01:55:20|669.3|661.3|668.81|660.81|669.3|661.3|668.79|660.79|16
1728006930000|2024-10-04 01:55:30|668.76|660.76|668.95|660.95|669.1|661.1|668.76|660.76|14
1728006940000|2024-10-04 01:55:40|669|661|668.81|660.81|669.05|661.05|668.81|660.81|10
1728006950000|2024-10-04 01:55:50|668.87|660.87|668.85|660.85|668.9|660.9|668.8|660.8|5
1728006960000|2024-10-04 01:56:00|668.8|660.8|668.7|660.7|668.8|660.8|668.7|660.7|3
1728006970000|2024-10-04 01:56:10|668.65|660.65|668.75|660.75|668.9|660.9|668.45|660.45|17
1728006980000|2024-10-04 01:56:20|668.8|660.8|668.57|660.57|668.8|660.8|668.54|660.54|19
1728006990000|2024-10-04 01:56:30|668.62|660.62|668.62|660.62|668.85|660.85|668.57|660.57|14
1728007000000|2024-10-04 01:56:40|668.57|660.57|668.58|660.58|668.62|660.62|668.53|660.53|9
1728007010000|2024-10-04 01:56:50|668.53|660.53|668.53|660.53|668.58|660.58|668.53|660.53|5
1728007020000|2024-10-04 01:57:00|668.58|660.58|668.85|660.85|668.85|660.85|668.58|660.58|6
1728007030000|2024-10-04 01:57:10|668.8|660.8|668.76|660.76|668.85|660.85|668.76|660.76|7
1728007040000|2024-10-04 01:57:20|668.71|660.71|668.63|660.63|668.71|660.71|668.6|660.6|4
1728007050000|2024-10-04 01:57:30|668.65|660.65|668.8|660.8|668.8|660.8|668.65|660.65|5
1728007060000|2024-10-04 01:57:40|668.85|660.85|668.75|660.75|668.85|660.85|668.73|660.73|5
1728007070000|2024-10-04 01:57:50|668.8|660.8|669.16|661.16|669.25|661.25|668.8|660.8|14
1728007080000|2024-10-04 01:58:00|669.21|661.21|669.2|661.2|669.25|661.25|669.16|661.16|8
1728007090000|2024-10-04 01:58:10|669.15|661.15|669.15|661.15|669.15|661.15|669|661|6
1728007100000|2024-10-04 01:58:20|669.2|661.2|669.65|661.65|669.75|661.75|669.2|661.2|10
1728007110000|2024-10-04 01:58:30|669.7|661.7|669.95|661.95|669.95|661.95|669.65|661.65|11
1728007120000|2024-10-04 01:58:40|669.94|661.94|670.06|662.06|670.1|662.1|669.94|661.94|5
1728007130000|2024-10-04 01:58:50|670.11|662.11|670|662|670.11|662.11|669.95|661.95|12
1728007140000|2024-10-04 01:59:00|670.05|662.05|669.87|661.87|670.1|662.1|669.87|661.87|13
1728007150000|2024-10-04 01:59:10|669.86|661.86|669.95|661.95|670.05|662.05|669.86|661.86|10
1728007160000|2024-10-04 01:59:20|670|662|670.15|662.15|670.25|662.25|670|662|7
1728007170000|2024-10-04 01:59:30|670.1|662.1|669.85|661.85|670.1|662.1|669.85|661.85|6
1728007180000|2024-10-04 01:59:40|669.95|661.95|669.9|661.9|670.2|662.2|669.85|661.85|14
1728007190000|2024-10-04 01:59:50|669.85|661.85|669.85|661.85|669.85|661.85|669.54|661.54|15
1728007200000|2024-10-04 02:00:00|669.9|661.9|669.2|661.2|669.95|661.95|669.14|661.14|15
1728007210000|2024-10-04 02:00:10|669.15|661.15|669.32|661.32|669.32|661.32|668.85|660.85|16
1728007220000|2024-10-04 02:00:20|669.4|661.4|669.35|661.35|669.4|661.4|669.27|661.27|8
1728007230000|2024-10-04 02:00:30|669.3|661.3|669.5|661.5|669.5|661.5|669.29|661.29|15
1728007240000|2024-10-04 02:00:40|669.53|661.53|669.6|661.6|669.65|661.65|669.4|661.4|16
1728007250000|2024-10-04 02:00:50|669.55|661.55|669.49|661.49|669.55|661.55|669.49|661.49|11
1728007260000|2024-10-04 02:01:00|669.4|661.4|669.16|661.16|669.4|661.4|669.04|661.04|19
1728007270000|2024-10-04 02:01:10|669.15|661.15|669.46|661.46|669.46|661.46|669.15|661.15|13
1728007280000|2024-10-04 02:01:20|669.5|661.5|669.75|661.75|669.75|661.75|669.5|661.5|9
1728007290000|2024-10-04 02:01:30|669.76|661.76|670.25|662.25|670.25|662.25|669.76|661.76|12
1728007300000|2024-10-04 02:01:40|670.3|662.3|670.4|662.4|670.4|662.4|670.3|662.3|5
1728007310000|2024-10-04 02:01:50|670.45|662.45|670.85|662.85|671|663|670.45|662.45|9
1728007320000|2024-10-04 02:02:00|670.9|662.9|671.2|663.2|671.4|663.4|670.9|662.9|15
1728007330000|2024-10-04 02:02:10|671.15|663.15|671.1|663.1|671.15|663.15|670.94|662.94|16
1728007340000|2024-10-04 02:02:20|671.15|663.15|670.8|662.8|671.15|663.15|670.75|662.75|11
1728007350000|2024-10-04 02:02:30|670.78|662.78|670.86|662.86|670.87|662.87|670.78|662.78|6
1728007360000|2024-10-04 02:02:40|670.85|662.85|671.07|663.07|671.1|663.1|670.75|662.75|7
1728007370000|2024-10-04 02:02:50|671.12|663.12|671.07|663.07|671.12|663.12|671.07|663.07|2
1728007380000|2024-10-04 02:03:00|671.12|663.12|671.08|663.08|671.4|663.4|671|663|13
1728007390000|2024-10-04 02:03:10|671.15|663.15|670.99|662.99|671.2|663.2|670.99|662.99|16
1728007400000|2024-10-04 02:03:20|670.94|662.94|670.65|662.65|670.94|662.94|670.6|662.6|12
1728007410000|2024-10-04 02:03:30|670.6|662.6|670.47|662.47|670.65|662.65|669.95|661.95|20
1728007420000|2024-10-04 02:03:40|670.5|662.5|670.3|662.3|670.5|662.5|670.3|662.3|8
1728007430000|2024-10-04 02:03:50|670.35|662.35|670.2|662.2|670.47|662.47|670.2|662.2|13
1728007440000|2024-10-04 02:04:00|670.18|662.18|670.1|662.1|670.25|662.25|669.86|661.86|12
1728007450000|2024-10-04 02:04:10|670.05|662.05|670.3|662.3|670.3|662.3|669.95|661.95|12
1728007460000|2024-10-04 02:04:20|670.28|662.28|670.33|662.33|670.44|662.44|670.28|662.28|14
1728007470000|2024-10-04 02:04:30|670.28|662.28|670.05|662.05|670.28|662.28|669.8|661.8|15
1728007480000|2024-10-04 02:04:40|670.1|662.1|670.35|662.35|670.45|662.45|670.1|662.1|9
1728007490000|2024-10-04 02:04:50|670.3|662.3|670.3|662.3|670.35|662.35|670.24|662.24|8
1728007500000|2024-10-04 02:05:00|670.35|662.35|670.7|662.7|670.7|662.7|670.35|662.35|11
1728007510000|2024-10-04 02:05:10|670.65|662.65|670.65|662.65|670.65|662.65|670.6|662.6|7
1728007520000|2024-10-04 02:05:20|670.68|662.68|670.68|662.68|670.85|662.85|670.68|662.68|9
1728007530000|2024-10-04 02:05:30|670.73|662.73|670.75|662.75|670.75|662.75|670.73|662.73|2
1728007540000|2024-10-04 02:05:40|670.8|662.8|670.8|662.8|670.8|662.8|670.8|662.8|1
1728007550000|2024-10-04 02:05:50|670.75|662.75|670.45|662.45|670.8|662.8|670.45|662.45|7
1728007560000|2024-10-04 02:06:00|670.4|662.4|669.8|661.8|670.4|662.4|669.8|661.8|11
1728007570000|2024-10-04 02:06:10|669.85|661.85|669.95|661.95|670|662|669.85|661.85|6
1728007580000|2024-10-04 02:06:20|670.05|662.05|669.84|661.84|670.2|662.2|669.84|661.84|9
1728007590000|2024-10-04 02:06:30|669.9|661.9|669.88|661.88|669.9|661.9|669.88|661.88|4
1728007600000|2024-10-04 02:06:40|669.9|661.9|670.51|662.51|670.55|662.55|669.85|661.85|24
1728007610000|2024-10-04 02:06:50|670.5|662.5|671.1|663.1|671.15|663.15|670.48|662.48|13
1728007620000|2024-10-04 02:07:00|671.05|663.05|670.65|662.65|671.1|663.1|670.65|662.65|13
1728007630000|2024-10-04 02:07:10|670.64|662.64|671|663|671|663|670.64|662.64|12
1728007640000|2024-10-04 02:07:20|670.95|662.95|671.1|663.1|671.25|663.25|670.8|662.8|20
1728007650000|2024-10-04 02:07:30|671.05|663.05|671.28|663.28|671.3|663.3|670.95|662.95|10
1728007660000|2024-10-04 02:07:40|671.3|663.3|671.55|663.55|671.55|663.55|671.3|663.3|12
1728007670000|2024-10-04 02:07:50|671.6|663.6|671.45|663.45|671.75|663.75|671.45|663.45|13
1728007680000|2024-10-04 02:08:00|671.65|663.65|671.05|663.05|671.65|663.65|671.05|663.05|14
1728007690000|2024-10-04 02:08:10|671.1|663.1|671.01|663.01|671.1|663.1|670.96|662.96|5
1728007700000|2024-10-04 02:08:20|671.05|663.05|670.82|662.82|671.05|663.05|670.8|662.8|16
1728007710000|2024-10-04 02:08:30|670.77|662.77|670.77|662.77|670.85|662.85|670.77|662.77|14
1728007720000|2024-10-04 02:08:40|670.72|662.72|671|663|671|663|670.64|662.64|14
1728007730000|2024-10-04 02:08:50|670.93|662.93|670.61|662.61|670.93|662.93|670.61|662.61|7
1728007740000|2024-10-04 02:09:00|670.65|662.65|670.65|662.65|670.65|662.65|670.59|662.59|8
1728007750000|2024-10-04 02:09:10|670.6|662.6|670.05|662.05|670.6|662.6|670.05|662.05|11
1728007760000|2024-10-04 02:09:20|670.03|662.03|669.96|661.96|670.1|662.1|669.96|661.96|10
1728007770000|2024-10-04 02:09:30|670.01|662.01|669.9|661.9|670.01|662.01|669.83|661.83|8
1728007780000|2024-10-04 02:09:40|669.86|661.86|669.83|661.83|669.9|661.9|669.83|661.83|6
1728007790000|2024-10-04 02:09:50|669.95|661.95|669.94|661.94|670|662|669.94|661.94|4
1728007800000|2024-10-04 02:10:00|670|662|670.95|662.95|670.95|662.95|670|662|15
1728007810000|2024-10-04 02:10:10|671.1|663.1|670.9|662.9|671.1|663.1|670.9|662.9|9
1728007820000|2024-10-04 02:10:20|670.85|662.85|670.75|662.75|670.95|662.95|670.75|662.75|18
1728007830000|2024-10-04 02:10:30|670.8|662.8|670.76|662.76|670.9|662.9|670.76|662.76|10
1728007840000|2024-10-04 02:10:40|670.85|662.85|670.05|662.05|670.9|662.9|670.05|662.05|16
1728007850000|2024-10-04 02:10:50|670|662|670.13|662.13|670.13|662.13|670|662|6
1728007860000|2024-10-04 02:11:00|670.08|662.08|670.2|662.2|670.3|662.3|669.87|661.87|12
1728007870000|2024-10-04 02:11:10|670.25|662.25|669.95|661.95|670.25|662.25|669.9|661.9|15
1728007880000|2024-10-04 02:11:20|669.94|661.94|669.94|661.94|669.95|661.95|669.94|661.94|3
1728007890000|2024-10-04 02:11:30|669.91|661.91|669.7|661.7|669.91|661.91|669.67|661.67|10
1728007900000|2024-10-04 02:11:40|669.75|661.75|669.58|661.58|669.75|661.75|669.5|661.5|9
1728007910000|2024-10-04 02:11:50|669.63|661.63|669.75|661.75|669.8|661.8|669.55|661.55|14
1728007920000|2024-10-04 02:12:00|669.7|661.7|669.85|661.85|669.9|661.9|669.62|661.62|18
1728007930000|2024-10-04 02:12:10|669.8|661.8|669.55|661.55|669.8|661.8|669.5|661.5|12
1728007940000|2024-10-04 02:12:20|669.5|661.5|669.64|661.64|669.65|661.65|669.5|661.5|14
1728007950000|2024-10-04 02:12:30|669.6|661.6|669.58|661.58|669.68|661.68|669.58|661.58|8
1728007960000|2024-10-04 02:12:40|669.55|661.55|669.55|661.55|669.55|661.55|669.55|661.55|1
1728007970000|2024-10-04 02:12:50|669.45|661.45|669.12|661.12|669.45|661.45|669.12|661.12|8
1728007980000|2024-10-04 02:13:00|669.25|661.25|669.34|661.34|669.34|661.34|669.25|661.25|3
1728007990000|2024-10-04 02:13:10|669.4|661.4|669.48|661.48|669.5|661.5|669.4|661.4|6
1728008000000|2024-10-04 02:13:20|669.5|661.5|669.44|661.44|669.5|661.5|669.44|661.44|3
1728008020000|2024-10-04 02:13:40|669.41|661.41|669.4|661.4|669.41|661.41|669.38|661.38|4
1728008030000|2024-10-04 02:13:50|669.43|661.43|669.8|661.8|669.85|661.85|669.43|661.43|12
1728008040000|2024-10-04 02:14:00|669.85|661.85|669.95|661.95|669.95|661.95|669.8|661.8|13
1728008060000|2024-10-04 02:14:20|669.94|661.94|669.93|661.93|669.98|661.98|669.9|661.9|5
1728008070000|2024-10-04 02:14:30|669.98|661.98|670.05|662.05|670.09|662.09|669.98|661.98|6
1728008100000|2024-10-04 02:15:00|669.95|661.95|670.15|662.15|670.15|662.15|669.7|661.7|15
1728008110000|2024-10-04 02:15:10|670.2|662.2|670.15|662.15|670.35|662.35|670.1|662.1|8
1728008120000|2024-10-04 02:15:20|670.2|662.2|670.3|662.3|670.35|662.35|670.15|662.15|6
1728008130000|2024-10-04 02:15:30|670.25|662.25|670.15|662.15|670.25|662.25|670.1|662.1|4
1728008140000|2024-10-04 02:15:40|670.1|662.1|670.2|662.2|670.2|662.2|670|662|8
1728008150000|2024-10-04 02:15:50|670.25|662.25|670.35|662.35|670.35|662.35|670.25|662.25|2
1728008160000|2024-10-04 02:16:00|670.25|662.25|670.05|662.05|670.25|662.25|670.05|662.05|3
1728008170000|2024-10-04 02:16:10|670.1|662.1|670.1|662.1|670.1|662.1|670.05|662.05|7
1728008180000|2024-10-04 02:16:20|670.07|662.07|669.85|661.85|670.07|662.07|669.85|661.85|5
1728008190000|2024-10-04 02:16:30|669.9|661.9|670.51|662.51|670.65|662.65|669.9|661.9|14
1728008200000|2024-10-04 02:16:40|670.36|662.36|670|662|670.36|662.36|669.97|661.97|12
1728008210000|2024-10-04 02:16:50|670.05|662.05|669.8|661.8|670.05|662.05|669.8|661.8|9
1728008220000|2024-10-04 02:17:00|669.85|661.85|669.6|661.6|669.9|661.9|669.6|661.6|14
1728008230000|2024-10-04 02:17:10|669.52|661.52|669.39|661.39|669.52|661.52|669.25|661.25|14
1728008240000|2024-10-04 02:17:20|669.4|661.4|669.45|661.45|669.45|661.45|669.4|661.4|6
1728008250000|2024-10-04 02:17:30|669.51|661.51|669.65|661.65|669.75|661.75|669.51|661.51|12
1728008260000|2024-10-04 02:17:40|669.7|661.7|669.72|661.72|669.72|661.72|669.65|661.65|3
1728008270000|2024-10-04 02:17:50|669.8|661.8|669.95|661.95|669.95|661.95|669.8|661.8|8
1728008280000|2024-10-04 02:18:00|669.9|661.9|669.4|661.4|669.9|661.9|669.4|661.4|10
1728008290000|2024-10-04 02:18:10|669.35|661.35|669.46|661.46|669.46|661.46|669.35|661.35|3
1728008300000|2024-10-04 02:18:20|669.55|661.55|669.35|661.35|669.65|661.65|669.35|661.35|10
1728008310000|2024-10-04 02:18:30|669.32|661.32|669.55|661.55|669.65|661.65|669.32|661.32|17
1728008320000|2024-10-04 02:18:40|669.49|661.49|669.54|661.54|669.55|661.55|669.49|661.49|9
1728008330000|2024-10-04 02:18:50|669.59|661.59|669.65|661.65|669.65|661.65|669.43|661.43|13
1728008340000|2024-10-04 02:19:00|669.55|661.55|669.5|661.5|669.6|661.6|669.45|661.45|7
1728008350000|2024-10-04 02:19:10|669.45|661.45|669.45|661.45|669.48|661.48|669.42|661.42|5
1728008360000|2024-10-04 02:19:20|669.46|661.46|669.15|661.15|669.46|661.46|669.15|661.15|9
1728008370000|2024-10-04 02:19:30|669.1|661.1|669.2|661.2|669.25|661.25|669.1|661.1|9
1728008380000|2024-10-04 02:19:40|669.1|661.1|668.97|660.97|669.15|661.15|668.97|660.97|9
1728008390000|2024-10-04 02:19:50|669.02|661.02|669.01|661.01|669.05|661.05|668.96|660.96|5
1728008400000|2024-10-04 02:20:00|668.96|660.96|669.05|661.05|669.35|661.35|668.96|660.96|17
1728008410000|2024-10-04 02:20:10|669|661|669.05|661.05|669.08|661.08|668.98|660.98|10
1728008420000|2024-10-04 02:20:20|669|661|668.94|660.94|669.08|661.08|668.94|660.94|9
1728008430000|2024-10-04 02:20:30|668.93|660.93|668.95|660.95|668.95|660.95|668.93|660.93|2
1728008440000|2024-10-04 02:20:40|668.93|660.93|668.75|660.75|668.93|660.93|668.75|660.75|7
1728008450000|2024-10-04 02:20:50|668.7|660.7|668.63|660.63|668.7|660.7|668.63|660.63|2
1728008460000|2024-10-04 02:21:00|668.68|660.68|668.55|660.55|668.74|660.74|668.55|660.55|8
1728008470000|2024-10-04 02:21:10|668.45|660.45|668.25|660.25|668.5|660.5|668.25|660.25|14
1728008480000|2024-10-04 02:21:20|668.3|660.3|668.32|660.32|668.35|660.35|668.28|660.28|7
1728008490000|2024-10-04 02:21:30|668.35|660.35|668.35|660.35|668.35|660.35|668.35|660.35|1
1728008500000|2024-10-04 02:21:40|668.4|660.4|668.45|660.45|668.45|660.45|668.35|660.35|11
1728008510000|2024-10-04 02:21:50|668.46|660.46|668.82|660.82|668.85|660.85|668.46|660.46|12
1728008520000|2024-10-04 02:22:00|668.9|660.9|668.88|660.88|668.95|660.95|668.85|660.85|14
1728008530000|2024-10-04 02:22:10|668.85|660.85|668.94|660.94|668.95|660.95|668.85|660.85|4
1728008540000|2024-10-04 02:22:20|668.89|660.89|668.73|660.73|668.94|660.94|668.72|660.72|11
1728008550000|2024-10-04 02:22:30|668.63|660.63|668.31|660.31|668.65|660.65|668.31|660.31|11
1728008560000|2024-10-04 02:22:40|668.35|660.35|668.27|660.27|668.35|660.35|668.27|660.27|11
1728008570000|2024-10-04 02:22:50|668.25|660.25|667.75|659.75|668.25|660.25|667.7|659.7|13
1728008580000|2024-10-04 02:23:00|667.7|659.7|667.95|659.95|668.05|660.05|667.65|659.65|22
1728008590000|2024-10-04 02:23:10|667.9|659.9|667.85|659.85|667.95|659.95|667.83|659.83|6
1728008600000|2024-10-04 02:23:20|667.87|659.87|667.95|659.95|668|660|667.86|659.86|8
1728008610000|2024-10-04 02:23:30|668.05|660.05|667.85|659.85|668.3|660.3|667.85|659.85|13
1728008620000|2024-10-04 02:23:40|667.84|659.84|667.82|659.82|667.9|659.9|667.75|659.75|11
1728008630000|2024-10-04 02:23:50|667.77|659.77|667.73|659.73|667.9|659.9|667.73|659.73|12
1728008640000|2024-10-04 02:24:00|667.75|659.75|667.65|659.65|667.8|659.8|667.65|659.65|11
1728008650000|2024-10-04 02:24:10|667.63|659.63|667.67|659.67|667.67|659.67|667.61|659.61|4
1728008660000|2024-10-04 02:24:20|667.71|659.71|667.52|659.52|667.8|659.8|667.52|659.52|11
1728008670000|2024-10-04 02:24:30|667.55|659.55|667.39|659.39|667.55|659.55|667.39|659.39|5
1728008680000|2024-10-04 02:24:40|667.4|659.4|667.49|659.49|667.49|659.49|667.4|659.4|6
1728008690000|2024-10-04 02:24:50|667.47|659.47|667.48|659.48|667.49|659.49|667.31|659.31|4
1728008700000|2024-10-04 02:25:00|667.43|659.43|667.25|659.25|667.43|659.43|667.21|659.21|10
1728008710000|2024-10-04 02:25:10|667.2|659.2|667.27|659.27|667.27|659.27|666.89|658.89|15
1728008720000|2024-10-04 02:25:20|667.25|659.25|667.19|659.19|667.25|659.25|667.19|659.19|3
1728008730000|2024-10-04 02:25:30|667.14|659.14|667.15|659.15|667.19|659.19|667.14|659.14|3
1728008740000|2024-10-04 02:25:40|667.2|659.2|667.15|659.15|667.35|659.35|667.1|659.1|10
1728008750000|2024-10-04 02:25:50|667.1|659.1|667.15|659.15|667.25|659.25|667.1|659.1|9
1728008760000|2024-10-04 02:26:00|667.06|659.06|667.04|659.04|667.14|659.14|667.04|659.04|6
1728008770000|2024-10-04 02:26:10|666.96|658.96|666.9|658.9|666.96|658.96|666.74|658.74|10
1728008780000|2024-10-04 02:26:20|666.95|658.95|667.13|659.13|667.4|659.4|666.93|658.93|12
1728008790000|2024-10-04 02:26:30|667.18|659.18|667.3|659.3|667.3|659.3|667|659|14
1728008800000|2024-10-04 02:26:40|667.36|659.36|667.35|659.35|667.45|659.45|667.29|659.29|7
1728008810000|2024-10-04 02:26:50|667.3|659.3|667.4|659.4|667.4|659.4|667.3|659.3|7
1728008820000|2024-10-04 02:27:00|667.35|659.35|667.35|659.35|667.4|659.4|667.35|659.35|4
1728008830000|2024-10-04 02:27:10|667.39|659.39|667.64|659.64|667.65|659.65|667.35|659.35|10
1728008840000|2024-10-04 02:27:20|667.65|659.65|668.06|660.06|668.1|660.1|667.65|659.65|8
1728008850000|2024-10-04 02:27:30|668.1|660.1|668.16|660.16|668.2|660.2|668.1|660.1|6
1728008860000|2024-10-04 02:27:40|668.22|660.22|668.25|660.25|668.35|660.35|668.22|660.22|6
1728008870000|2024-10-04 02:27:50|668.15|660.15|668.05|660.05|668.15|660.15|668.05|660.05|7
1728008880000|2024-10-04 02:28:00|668|660|668.25|660.25|668.25|660.25|667.85|659.85|14
1728008890000|2024-10-04 02:28:10|668.2|660.2|667.97|659.97|668.2|660.2|667.92|659.92|14
1728008900000|2024-10-04 02:28:20|667.87|659.87|667.71|659.71|667.92|659.92|667.66|659.66|6
1728008910000|2024-10-04 02:28:30|667.64|659.64|667.45|659.45|667.69|659.69|667.45|659.45|7
1728008920000|2024-10-04 02:28:40|667.4|659.4|667.59|659.59|667.6|659.6|667.4|659.4|7
1728008930000|2024-10-04 02:28:50|667.55|659.55|667.45|659.45|667.55|659.55|667.41|659.41|8
1728008940000|2024-10-04 02:29:00|667.44|659.44|667.5|659.5|667.55|659.55|667.36|659.36|12
1728008950000|2024-10-04 02:29:10|667.45|659.45|667.5|659.5|667.5|659.5|667.45|659.45|2
1728008960000|2024-10-04 02:29:20|667.6|659.6|667.95|659.95|667.95|659.95|667.6|659.6|6
1728008980000|2024-10-04 02:29:40|667.9|659.9|667.95|659.95|667.95|659.95|667.9|659.9|2
1728009000000|2024-10-04 02:30:00|667.9|659.9|667.6|659.6|667.9|659.9|667.55|659.55|13
1728009010000|2024-10-04 02:30:10|667.65|659.65|668.2|660.2|668.2|660.2|667.65|659.65|11
1728009020000|2024-10-04 02:30:20|668.25|660.25|668.2|660.2|668.35|660.35|668.08|660.08|17
1728009030000|2024-10-04 02:30:30|668.15|660.15|668.5|660.5|668.5|660.5|668.13|660.13|8
1728009040000|2024-10-04 02:30:40|668.45|660.45|668.45|660.45|668.5|660.5|668.35|660.35|12
1728009050000|2024-10-04 02:30:50|668.5|660.5|668.6|660.6|668.6|660.6|668.5|660.5|7
1728009060000|2024-10-04 02:31:00|668.7|660.7|669.25|661.25|669.25|661.25|668.7|660.7|12
1728009070000|2024-10-04 02:31:10|669.23|661.23|669.2|661.2|669.4|661.4|669.1|661.1|12
1728009080000|2024-10-04 02:31:20|669.26|661.26|669.4|661.4|669.45|661.45|669.26|661.26|10
1728009090000|2024-10-04 02:31:30|669.35|661.35|669.45|661.45|669.45|661.45|669.25|661.25|17
1728009100000|2024-10-04 02:31:40|669.4|661.4|669.4|661.4|669.45|661.45|669.35|661.35|9
1728009110000|2024-10-04 02:31:50|669.35|661.35|669.44|661.44|669.44|661.44|669.35|661.35|5
1728009120000|2024-10-04 02:32:00|669.39|661.39|668.93|660.93|669.39|661.39|668.88|660.88|9
1728009130000|2024-10-04 02:32:10|668.88|660.88|668.97|660.97|669.02|661.02|668.88|660.88|6
1728009140000|2024-10-04 02:32:20|669.02|661.02|668.95|660.95|669.05|661.05|668.88|660.88|9
1728009150000|2024-10-04 02:32:30|668.9|660.9|668.75|660.75|668.9|660.9|668.75|660.75|5
1728009160000|2024-10-04 02:32:40|668.84|660.84|669.15|661.15|669.2|661.2|668.84|660.84|11
1728009170000|2024-10-04 02:32:50|669.1|661.1|669.1|661.1|669.1|661.1|669.1|661.1|1
1728009180000|2024-10-04 02:33:00|669.15|661.15|669.4|661.4|669.4|661.4|669.13|661.13|6
1728009190000|2024-10-04 02:33:10|669.5|661.5|669.35|661.35|669.5|661.5|669.3|661.3|5
1728009200000|2024-10-04 02:33:20|669.25|661.25|669.45|661.45|669.45|661.45|669.25|661.25|8
1728009210000|2024-10-04 02:33:30|669.3|661.3|669.95|661.95|669.95|661.95|669.3|661.3|10
1728009220000|2024-10-04 02:33:40|670.1|662.1|670.15|662.15|670.25|662.25|670.1|662.1|14
1728009230000|2024-10-04 02:33:50|670.2|662.2|670.15|662.15|670.2|662.2|670.15|662.15|4
1728009240000|2024-10-04 02:34:00|670.11|662.11|669.75|661.75|670.11|662.11|669.75|661.75|8
1728009250000|2024-10-04 02:34:10|669.8|661.8|669.75|661.75|670.05|662.05|669.75|661.75|10
1728009260000|2024-10-04 02:34:20|669.7|661.7|669.38|661.38|669.75|661.75|669.38|661.38|8
1728009270000|2024-10-04 02:34:30|669.37|661.37|669.09|661.09|669.37|661.37|669.09|661.09|11
1728009280000|2024-10-04 02:34:40|669.14|661.14|669.2|661.2|669.25|661.25|669.14|661.14|8
1728009290000|2024-10-04 02:34:50|669.23|661.23|669.25|661.25|669.25|661.25|669.23|661.23|4
1728009300000|2024-10-04 02:35:00|669.35|661.35|669.65|661.65|669.65|661.65|669.25|661.25|6
1728009310000|2024-10-04 02:35:10|669.7|661.7|669.5|661.5|669.7|661.7|669.5|661.5|7
1728009320000|2024-10-04 02:35:20|669.55|661.55|668.98|660.98|669.55|661.55|668.98|660.98|10
1728009330000|2024-10-04 02:35:30|669|661|669.05|661.05|669.05|661.05|669|661|2
1728009340000|2024-10-04 02:35:40|669.06|661.06|669.35|661.35|669.4|661.4|669.06|661.06|8
1728009350000|2024-10-04 02:35:50|669.4|661.4|669.4|661.4|669.4|661.4|669.4|661.4|1
1728009360000|2024-10-04 02:36:00|669.43|661.43|669.55|661.55|669.9|661.9|669.43|661.43|11
1728009370000|2024-10-04 02:36:10|669.6|661.6|669.65|661.65|669.7|661.7|669.6|661.6|6
1728009380000|2024-10-04 02:36:20|669.64|661.64|670.15|662.15|670.15|662.15|669.64|661.64|9
1728009390000|2024-10-04 02:36:30|670.1|662.1|670.2|662.2|670.25|662.25|670.05|662.05|7
1728009400000|2024-10-04 02:36:40|670.15|662.15|670.1|662.1|670.25|662.25|670.1|662.1|5
1728009410000|2024-10-04 02:36:50|670.05|662.05|669.8|661.8|670.05|662.05|669.8|661.8|9
1728009420000|2024-10-04 02:37:00|669.85|661.85|669.85|661.85|670.2|662.2|669.85|661.85|14
1728009430000|2024-10-04 02:37:10|669.83|661.83|670.1|662.1|670.1|662.1|669.83|661.83|8
1728009440000|2024-10-04 02:37:20|670.15|662.15|669.85|661.85|670.15|662.15|669.8|661.8|5
1728009450000|2024-10-04 02:37:30|669.9|661.9|669.9|661.9|669.9|661.9|669.9|661.9|1
1728009470000|2024-10-04 02:37:50|669.75|661.75|669.75|661.75|669.8|661.8|669.73|661.73|6
1728009480000|2024-10-04 02:38:00|669.7|661.7|669.75|661.75|669.75|661.75|669.65|661.65|9
1728009490000|2024-10-04 02:38:10|669.8|661.8|669.73|661.73|669.85|661.85|669.68|661.68|5
1728009500000|2024-10-04 02:38:20|669.78|661.78|670.05|662.05|670.06|662.06|669.78|661.78|8
1728009510000|2024-10-04 02:38:30|670|662|669.85|661.85|670|662|669.8|661.8|5
1728009520000|2024-10-04 02:38:40|669.87|661.87|669.9|661.9|669.95|661.95|669.87|661.87|4
1728009530000|2024-10-04 02:38:50|669.85|661.85|669.8|661.8|669.85|661.85|669.8|661.8|2
1728009540000|2024-10-04 02:39:00|669.9|661.9|670.1|662.1|670.1|662.1|669.9|661.9|3
1728009550000|2024-10-04 02:39:10|669.88|661.88|670.03|662.03|670.03|662.03|669.88|661.88|11
1728009560000|2024-10-04 02:39:20|670.08|662.08|670.14|662.14|670.14|662.14|670.08|662.08|2
1728009570000|2024-10-04 02:39:30|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1728009580000|2024-10-04 02:39:40|670.2|662.2|670.65|662.65|670.65|662.65|670.2|662.2|4
1728009590000|2024-10-04 02:39:50|670.67|662.67|670.63|662.63|670.95|662.95|670.63|662.63|13
1728009600000|2024-10-04 02:40:00|670.65|662.65|670.8|662.8|670.8|662.8|670.65|662.65|5
1728009610000|2024-10-04 02:40:10|670.7|662.7|670.49|662.49|670.7|662.7|670.24|662.24|14
1728009620000|2024-10-04 02:40:20|670.44|662.44|670.43|662.43|670.45|662.45|670.3|662.3|10
1728009630000|2024-10-04 02:40:30|670.45|662.45|670.36|662.36|670.45|662.45|670.31|662.31|4
1728009640000|2024-10-04 02:40:40|670.34|662.34|670.3|662.3|670.4|662.4|670.3|662.3|4
1728009650000|2024-10-04 02:40:50|670.25|662.25|670.35|662.35|670.35|662.35|670.15|662.15|6
1728009660000|2024-10-04 02:41:00|670.3|662.3|670.14|662.14|670.3|662.3|670.14|662.14|4
1728009670000|2024-10-04 02:41:10|670.15|662.15|670.15|662.15|670.2|662.2|670|662|6
1728009680000|2024-10-04 02:41:20|670.2|662.2|670.33|662.33|670.33|662.33|670.2|662.2|5
1728009690000|2024-10-04 02:41:30|670.3|662.3|670.25|662.25|670.45|662.45|670.25|662.25|7
1728009700000|2024-10-04 02:41:40|670.2|662.2|670.25|662.25|670.25|662.25|670.2|662.2|2
1728009720000|2024-10-04 02:42:00|670.2|662.2|670.22|662.22|670.35|662.35|670.15|662.15|9
1728009730000|2024-10-04 02:42:10|670.27|662.27|670.24|662.24|670.65|662.65|670.24|662.24|14
1728009740000|2024-10-04 02:42:20|670.25|662.25|670.15|662.15|670.3|662.3|670.15|662.15|8
1728009750000|2024-10-04 02:42:30|670.1|662.1|670.1|662.1|670.15|662.15|670.1|662.1|3
1728009760000|2024-10-04 02:42:40|670.06|662.06|670.06|662.06|670.06|662.06|670.06|662.06|1
1728009770000|2024-10-04 02:42:50|670.15|662.15|670.15|662.15|670.15|662.15|670.15|662.15|1
1728009800000|2024-10-04 02:43:20|670.1|662.1|670.1|662.1|670.1|662.1|670.1|662.1|1
1728009810000|2024-10-04 02:43:30|669.93|661.93|669.69|661.69|669.93|661.93|669.69|661.69|4
1728009820000|2024-10-04 02:43:40|669.64|661.64|669.64|661.64|669.64|661.64|669.64|661.64|1
1728009840000|2024-10-04 02:44:00|669.49|661.49|669.3|661.3|669.49|661.49|669.3|661.3|6
1728009850000|2024-10-04 02:44:10|669.28|661.28|669.26|661.26|669.33|661.33|669.22|661.22|6
1728009860000|2024-10-04 02:44:20|669.31|661.31|669.45|661.45|669.5|661.5|669.31|661.31|4
1728009870000|2024-10-04 02:44:30|669.5|661.5|669.7|661.7|669.7|661.7|669.5|661.5|5
1728009880000|2024-10-04 02:44:40|669.75|661.75|669.9|661.9|669.9|661.9|669.75|661.75|4
1728009890000|2024-10-04 02:44:50|669.95|661.95|670.25|662.25|670.25|662.25|669.95|661.95|9
1728009900000|2024-10-04 02:45:00|670.22|662.22|670.05|662.05|670.22|662.22|670|662|6
1728009910000|2024-10-04 02:45:10|670.1|662.1|670.3|662.3|670.35|662.35|670.1|662.1|5
1728009920000|2024-10-04 02:45:20|670.25|662.25|670.1|662.1|670.25|662.25|670.1|662.1|3
1728009930000|2024-10-04 02:45:30|670|662|669.86|661.86|670|662|669.86|661.86|4
1728009940000|2024-10-04 02:45:40|669.8|661.8|670.75|662.75|670.75|662.75|669.8|661.8|8
1728009950000|2024-10-04 02:45:50|670.65|662.65|670.1|662.1|670.65|662.65|670.05|662.05|8
1728009960000|2024-10-04 02:46:00|670|662|669.63|661.63|670|662|669.63|661.63|7
1728009970000|2024-10-04 02:46:10|669.6|661.6|669.6|661.6|669.6|661.6|669.25|661.25|10
1728009980000|2024-10-04 02:46:20|669.58|661.58|669.55|661.55|669.58|661.58|669.5|661.5|4
1728009990000|2024-10-04 02:46:30|669.6|661.6|669.75|661.75|669.75|661.75|669.6|661.6|5
1728010000000|2024-10-04 02:46:40|669.7|661.7|669.9|661.9|670.1|662.1|669.7|661.7|11
1728010010000|2024-10-04 02:46:50|669.95|661.95|669.95|661.95|669.95|661.95|669.95|661.95|1
1728010020000|2024-10-04 02:47:00|669.9|661.9|669.84|661.84|669.9|661.9|669.81|661.81|8
1728010030000|2024-10-04 02:47:10|669.79|661.79|670.05|662.05|670.05|662.05|669.65|661.65|10
1728010040000|2024-10-04 02:47:20|670|662|669.9|661.9|670|662|669.88|661.88|4
1728010050000|2024-10-04 02:47:30|669.95|661.95|669.9|661.9|670|662|669.9|661.9|4
1728010060000|2024-10-04 02:47:40|669.92|661.92|670.45|662.45|670.45|662.45|669.92|661.92|11
1728010070000|2024-10-04 02:47:50|670.5|662.5|670.75|662.75|670.75|662.75|670.5|662.5|4
1728010080000|2024-10-04 02:48:00|670.65|662.65|670.75|662.75|670.75|662.75|670.55|662.55|7
1728010090000|2024-10-04 02:48:10|670.8|662.8|670.85|662.85|670.95|662.95|670.8|662.8|6
1728010100000|2024-10-04 02:48:20|670.7|662.7|670.7|662.7|670.7|662.7|670.7|662.7|1
1728010110000|2024-10-04 02:48:30|670.66|662.66|670.6|662.6|670.66|662.66|670.45|662.45|5
1728010120000|2024-10-04 02:48:40|670.65|662.65|671.3|663.3|671.3|663.3|670.65|662.65|12
1728010130000|2024-10-04 02:48:50|671.25|663.25|671.15|663.15|671.25|663.25|671.15|663.15|2
1728010140000|2024-10-04 02:49:00|671.2|663.2|671.2|663.2|671.24|663.24|671|663|12
1728010150000|2024-10-04 02:49:10|671.15|663.15|671.25|663.25|671.35|663.35|671.15|663.15|17
1728010160000|2024-10-04 02:49:20|671.2|663.2|671.15|663.15|671.2|663.2|671.15|663.15|2
1728010170000|2024-10-04 02:49:30|671.05|663.05|670.95|662.95|671.05|663.05|670.95|662.95|3
1728010190000|2024-10-04 02:49:50|670.9|662.9|670.85|662.85|670.9|662.9|670.85|662.85|2
1728010200000|2024-10-04 02:50:00|670.9|662.9|670.87|662.87|671.1|663.1|670.87|662.87|9
1728010210000|2024-10-04 02:50:10|670.77|662.77|670.85|662.85|670.85|662.85|670.77|662.77|3
1728010220000|2024-10-04 02:50:20|670.8|662.8|670.45|662.45|670.8|662.8|670.45|662.45|6
1728010240000|2024-10-04 02:50:40|670.5|662.5|670.45|662.45|670.75|662.75|670.45|662.45|8
1728010260000|2024-10-04 02:51:00|670.35|662.35|669.9|661.9|670.35|662.35|669.9|661.9|6
1728010280000|2024-10-04 02:51:20|669.85|661.85|669.85|661.85|669.85|661.85|669.8|661.8|3
1728010290000|2024-10-04 02:51:30|669.9|661.9|669.94|661.94|669.95|661.95|669.9|661.9|3
1728010300000|2024-10-04 02:51:40|669.93|661.93|669.7|661.7|669.93|661.93|669.7|661.7|6
1728010310000|2024-10-04 02:51:50|669.75|661.75|669.8|661.8|669.8|661.8|669.75|661.75|2
1728010320000|2024-10-04 02:52:00|670.08|662.08|670.2|662.2|670.25|662.25|670.08|662.08|4
1728010330000|2024-10-04 02:52:10|670|662|670.03|662.03|670.1|662.1|669.95|661.95|11
1728010350000|2024-10-04 02:52:30|670.1|662.1|670.13|662.13|670.15|662.15|670.1|662.1|4
1728010360000|2024-10-04 02:52:40|670.25|662.25|670.15|662.15|670.25|662.25|670.15|662.15|3
1728010370000|2024-10-04 02:52:50|670.2|662.2|670.3|662.3|670.4|662.4|670.2|662.2|7
1728010380000|2024-10-04 02:53:00|670.29|662.29|669.98|661.98|670.29|662.29|669.9|661.9|7
1728010390000|2024-10-04 02:53:10|670.1|662.1|669.95|661.95|670.3|662.3|669.95|661.95|8
1728010400000|2024-10-04 02:53:20|670|662|670.11|662.11|670.11|662.11|670|662|3
1728010410000|2024-10-04 02:53:30|670.16|662.16|670|662|670.25|662.25|670|662|6
1728010420000|2024-10-04 02:53:40|670.05|662.05|669.95|661.95|670.05|662.05|669.95|661.95|7
1728010430000|2024-10-04 02:53:50|670|662|669.87|661.87|670|662|669.87|661.87|4
1728010440000|2024-10-04 02:54:00|669.92|661.92|669.9|661.9|669.95|661.95|669.9|661.9|3
1728010450000|2024-10-04 02:54:10|669.95|661.95|670.15|662.15|670.15|662.15|669.95|661.95|5
1728010460000|2024-10-04 02:54:20|670.05|662.05|669.95|661.95|670.1|662.1|669.95|661.95|4
1728010470000|2024-10-04 02:54:30|669.98|661.98|669.95|661.95|669.98|661.98|669.95|661.95|2
1728010480000|2024-10-04 02:54:40|669.98|661.98|670.1|662.1|670.1|662.1|669.98|661.98|3
1728010490000|2024-10-04 02:54:50|670.05|662.05|670|662|670.07|662.07|670|662|4
1728010500000|2024-10-04 02:55:00|670.05|662.05|670.15|662.15|670.15|662.15|670.05|662.05|5
1728010510000|2024-10-04 02:55:10|670.2|662.2|670.45|662.45|670.45|662.45|670.2|662.2|4
1728010520000|2024-10-04 02:55:20|670.4|662.4|670.25|662.25|670.4|662.4|670.2|662.2|4
1728010530000|2024-10-04 02:55:30|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1728010540000|2024-10-04 02:55:40|670.1|662.1|669.96|661.96|670.1|662.1|669.96|661.96|4
1728010550000|2024-10-04 02:55:50|670.01|662.01|670.25|662.25|670.25|662.25|670.01|662.01|8
1728010560000|2024-10-04 02:56:00|670.15|662.15|670.05|662.05|670.15|662.15|670.05|662.05|2
1728010570000|2024-10-04 02:56:10|670.08|662.08|670.05|662.05|670.2|662.2|669.95|661.95|9
1728010590000|2024-10-04 02:56:30|670.15|662.15|670.45|662.45|670.45|662.45|670.15|662.15|4
1728010600000|2024-10-04 02:56:40|670.44|662.44|670.25|662.25|670.44|662.44|670.2|662.2|5
1728010610000|2024-10-04 02:56:50|670.3|662.3|670.45|662.45|670.45|662.45|670.3|662.3|5
1728010620000|2024-10-04 02:57:00|670.5|662.5|670.5|662.5|670.5|662.5|670.5|662.5|1
1728010630000|2024-10-04 02:57:10|670.45|662.45|670.45|662.45|670.5|662.5|670.45|662.45|3
1728010640000|2024-10-04 02:57:20|670.55|662.55|670.4|662.4|670.65|662.65|670.34|662.34|10
1728010650000|2024-10-04 02:57:30|670.45|662.45|670.55|662.55|670.55|662.55|670.45|662.45|2
1728010660000|2024-10-04 02:57:40|670.6|662.6|670.65|662.65|670.65|662.65|670.6|662.6|2
1728010670000|2024-10-04 02:57:50|670.55|662.55|670.45|662.45|670.55|662.55|670.35|662.35|7
1728010690000|2024-10-04 02:58:10|670.4|662.4|670.1|662.1|670.4|662.4|670.06|662.06|5
1728010700000|2024-10-04 02:58:20|670.05|662.05|669.95|661.95|670.05|662.05|669.95|661.95|2
1728010720000|2024-10-04 02:58:40|669.9|661.9|669.95|661.95|670|662|669.9|661.9|6
1728010730000|2024-10-04 02:58:50|670|662|670.05|662.05|670.05|662.05|670|662|2
1728010740000|2024-10-04 02:59:00|670|662|670|662|670|662|670|662|1
1728010750000|2024-10-04 02:59:10|669.95|661.95|669.95|661.95|669.95|661.95|669.95|661.95|1
1728010770000|2024-10-04 02:59:30|669.82|661.82|669.45|661.45|669.82|661.82|669.45|661.45|2
1728010780000|2024-10-04 02:59:40|669.4|661.4|669.3|661.3|669.4|661.4|669.25|661.25|9
1728010790000|2024-10-04 02:59:50|669.25|661.25|669.35|661.35|669.35|661.35|669.25|661.25|5
1728010800000|2024-10-04 03:00:00|669.4|661.4|669.55|661.55|669.7|661.7|669.4|661.4|9
1728010810000|2024-10-04 03:00:10|669.5|661.5|669.85|661.85|669.85|661.85|669.5|661.5|7
1728010820000|2024-10-04 03:00:20|669.8|661.8|669.65|661.65|669.8|661.8|669.65|661.65|4
1728010830000|2024-10-04 03:00:30|669.7|661.7|669.75|661.75|669.75|661.75|669.7|661.7|2
1728010840000|2024-10-04 03:00:40|669.7|661.7|669.27|661.27|669.7|661.7|669.27|661.27|8
1728010850000|2024-10-04 03:00:50|669.3|661.3|669.4|661.4|669.4|661.4|669.3|661.3|3
1728010860000|2024-10-04 03:01:00|669.45|661.45|669.49|661.49|669.55|661.55|669.4|661.4|8
1728010870000|2024-10-04 03:01:10|669.5|661.5|669.4|661.4|669.5|661.5|669.4|661.4|3
1728010880000|2024-10-04 03:01:20|669.35|661.35|669.35|661.35|669.45|661.45|669.35|661.35|5
1728010890000|2024-10-04 03:01:30|669.3|661.3|669.25|661.25|669.3|661.3|669.2|661.2|6
1728010900000|2024-10-04 03:01:40|669.2|661.2|669.15|661.15|669.25|661.25|669.15|661.15|4
1728010910000|2024-10-04 03:01:50|669.2|661.2|669.25|661.25|669.25|661.25|669.2|661.2|2
1728010920000|2024-10-04 03:02:00|669.2|661.2|668.25|660.25|669.2|661.2|668.25|660.25|12
1728010930000|2024-10-04 03:02:10|668.3|660.3|668.7|660.7|668.7|660.7|668.25|660.25|7
1728010940000|2024-10-04 03:02:20|668.8|660.8|668.8|660.8|668.8|660.8|668.8|660.8|1
1728010950000|2024-10-04 03:02:30|668.75|660.75|668.65|660.65|668.75|660.75|668.65|660.65|3
1728010960000|2024-10-04 03:02:40|668.7|660.7|668.75|660.75|668.75|660.75|668.65|660.65|4
1728010970000|2024-10-04 03:02:50|668.8|660.8|668.95|660.95|669.05|661.05|668.8|660.8|7
1728010980000|2024-10-04 03:03:00|668.9|660.9|668.75|660.75|668.9|660.9|668.75|660.75|4
1728010990000|2024-10-04 03:03:10|668.7|660.7|668.65|660.65|668.7|660.7|668.65|660.65|6
1728011000000|2024-10-04 03:03:20|668.7|660.7|668.65|660.65|668.7|660.7|668.65|660.65|4
1728011010000|2024-10-04 03:03:30|668.7|660.7|668.65|660.65|668.75|660.75|668.65|660.65|6
1728011030000|2024-10-04 03:03:50|668.75|660.75|668.75|660.75|668.75|660.75|668.75|660.75|1
1728011040000|2024-10-04 03:04:00|668.8|660.8|668.7|660.7|668.8|660.8|668.7|660.7|3
1728011050000|2024-10-04 03:04:10|668.65|660.65|668.7|660.7|668.7|660.7|668.55|660.55|6
1728011060000|2024-10-04 03:04:20|668.65|660.65|668.37|660.37|668.65|660.65|668.37|660.37|7
1728011070000|2024-10-04 03:04:30|668.31|660.31|668.35|660.35|668.35|660.35|668.29|660.29|5
1728011080000|2024-10-04 03:04:40|668.37|660.37|668.45|660.45|668.5|660.5|668.35|660.35|4
1728011090000|2024-10-04 03:04:50|668.41|660.41|668.15|660.15|668.41|660.41|668.15|660.15|7
1728011100000|2024-10-04 03:05:00|668.2|660.2|667.6|659.6|668.2|660.2|667.6|659.6|12
1728011110000|2024-10-04 03:05:10|667.55|659.55|667.45|659.45|667.55|659.55|667.45|659.45|4
1728011120000|2024-10-04 03:05:20|667.55|659.55|667.45|659.45|667.55|659.55|667.45|659.45|7
1728011130000|2024-10-04 03:05:30|667.44|659.44|667.3|659.3|667.45|659.45|667.3|659.3|3
1728011140000|2024-10-04 03:05:40|667.28|659.28|667.3|659.3|667.3|659.3|667.28|659.28|2
1728011150000|2024-10-04 03:05:50|667.29|659.29|667.16|659.16|667.29|659.29|667.16|659.16|6
1728011160000|2024-10-04 03:06:00|667.01|659.01|667.1|659.1|667.15|659.15|666.95|658.95|5
1728011170000|2024-10-04 03:06:10|667.15|659.15|667.35|659.35|667.35|659.35|667.14|659.14|8
1728011180000|2024-10-04 03:06:20|667.3|659.3|667.35|659.35|667.35|659.35|667.25|659.25|4
1728011190000|2024-10-04 03:06:30|667.25|659.25|667.2|659.2|667.25|659.25|667.2|659.2|2
1728011200000|2024-10-04 03:06:40|667.05|659.05|667.15|659.15|667.15|659.15|667.05|659.05|3
1728011210000|2024-10-04 03:06:50|667.1|659.1|667.05|659.05|667.1|659.1|667.05|659.05|2
1728011220000|2024-10-04 03:07:00|666.96|658.96|667.04|659.04|667.05|659.05|666.95|658.95|7
1728011230000|2024-10-04 03:07:10|667.03|659.03|667.18|659.18|667.18|659.18|666.95|658.95|7
1728011240000|2024-10-04 03:07:20|667.25|659.25|667.1|659.1|667.25|659.25|667.05|659.05|5
1728011250000|2024-10-04 03:07:30|667.15|659.15|666.85|658.85|667.15|659.15|666.85|658.85|6
1728011260000|2024-10-04 03:07:40|666.79|658.79|666.65|658.65|666.79|658.79|666.65|658.65|2
1728011270000|2024-10-04 03:07:50|666.55|658.55|666.5|658.5|666.55|658.55|666.43|658.43|5
1728011280000|2024-10-04 03:08:00|666.55|658.55|666.65|658.65|666.65|658.65|666.55|658.55|3
1728011290000|2024-10-04 03:08:10|666.6|658.6|666.6|658.6|666.6|658.6|666.6|658.6|1
1728011310000|2024-10-04 03:08:30|666.55|658.55|666.55|658.55|666.55|658.55|666.48|658.48|3
1728011320000|2024-10-04 03:08:40|666.6|658.6|666.72|658.72|666.72|658.72|666.6|658.6|3
1728011330000|2024-10-04 03:08:50|666.67|658.67|666.68|658.68|666.75|658.75|666.65|658.65|7
1728011340000|2024-10-04 03:09:00|666.65|658.65|666.8|658.8|666.8|658.8|666.65|658.65|4
1728011350000|2024-10-04 03:09:10|666.75|658.75|666.7|658.7|666.75|658.75|666.7|658.7|2
1728011360000|2024-10-04 03:09:20|666.75|658.75|666.64|658.64|666.75|658.75|666.64|658.64|3
1728011390000|2024-10-04 03:09:50|666.63|658.63|666.45|658.45|666.63|658.63|666.4|658.4|4
1728011400000|2024-10-04 03:10:00|666.6|658.6|666.69|658.69|666.85|658.85|666.6|658.6|7
1728011410000|2024-10-04 03:10:10|666.74|658.74|666.7|658.7|666.8|658.8|666.7|658.7|6
1728011420000|2024-10-04 03:10:20|666.65|658.65|666.6|658.6|666.65|658.65|666.58|658.58|4
1728011430000|2024-10-04 03:10:30|666.58|658.58|666.57|658.57|666.58|658.58|666.57|658.57|2
1728011440000|2024-10-04 03:10:40|666.52|658.52|666.5|658.5|666.52|658.52|666.5|658.5|2
1728011450000|2024-10-04 03:10:50|666.52|658.52|666.52|658.52|666.52|658.52|666.52|658.52|1
1728011470000|2024-10-04 03:11:10|666.47|658.47|666.38|658.38|666.47|658.47|666.38|658.38|2
1728011480000|2024-10-04 03:11:20|666.42|658.42|666.45|658.45|666.45|658.45|666.39|658.39|3
1728011490000|2024-10-04 03:11:30|666.4|658.4|666.4|658.4|666.4|658.4|666.37|658.37|3
1728011500000|2024-10-04 03:11:40|666.45|658.45|666.5|658.5|666.5|658.5|666.45|658.45|2
1728011510000|2024-10-04 03:11:50|666.49|658.49|666.49|658.49|666.49|658.49|666.49|658.49|1
1728011520000|2024-10-04 03:12:00|666.55|658.55|666.62|658.62|666.65|658.65|666.55|658.55|4
1728011530000|2024-10-04 03:12:10|666.57|658.57|666.95|658.95|666.95|658.95|666.5|658.5|8
1728011540000|2024-10-04 03:12:20|667|659|667.15|659.15|667.15|659.15|667|659|5
1728011560000|2024-10-04 03:12:40|667.05|659.05|667.05|659.05|667.1|659.1|667.05|659.05|13
1728011570000|2024-10-04 03:12:50|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1728011590000|2024-10-04 03:13:10|667.09|659.09|667.15|659.15|667.15|659.15|667.09|659.09|3
1728011600000|2024-10-04 03:13:20|667.08|659.08|667.03|659.03|667.08|659.08|667.03|659.03|2
1728011610000|2024-10-04 03:13:30|667.04|659.04|666.3|658.3|667.04|659.04|666.3|658.3|7
1728011620000|2024-10-04 03:13:40|666.28|658.28|666.43|658.43|666.51|658.51|666.28|658.28|5
1728011630000|2024-10-04 03:13:50|666.5|658.5|666.57|658.57|666.6|658.6|666.5|658.5|5
1728011640000|2024-10-04 03:14:00|666.65|658.65|666.8|658.8|666.85|658.85|666.6|658.6|9
1728011650000|2024-10-04 03:14:10|666.75|658.75|666.6|658.6|666.75|658.75|666.55|658.55|6
1728011660000|2024-10-04 03:14:20|666.55|658.55|666.61|658.61|666.62|658.62|666.5|658.5|9
1728011670000|2024-10-04 03:14:30|666.56|658.56|666.75|658.75|666.75|658.75|666.56|658.56|4
1728011690000|2024-10-04 03:14:50|666.7|658.7|666.54|658.54|666.7|658.7|666.54|658.54|4
1728011700000|2024-10-04 03:15:00|666.57|658.57|666.4|658.4|666.62|658.62|666.36|658.36|13
1728011710000|2024-10-04 03:15:10|666.39|658.39|666.38|658.38|666.39|658.39|666.38|658.38|2
1728011720000|2024-10-04 03:15:20|666.36|658.36|666.55|658.55|666.7|658.7|666.36|658.36|11
1728011730000|2024-10-04 03:15:30|666.5|658.5|666.52|658.52|666.54|658.54|666.47|658.47|5
1728011740000|2024-10-04 03:15:40|666.44|658.44|666.4|658.4|666.44|658.44|666.4|658.4|2
1728011750000|2024-10-04 03:15:50|666.38|658.38|666.64|658.64|666.64|658.64|666.38|658.38|14
1728011760000|2024-10-04 03:16:00|666.63|658.63|666.3|658.3|666.63|658.63|666.25|658.25|9
1728011770000|2024-10-04 03:16:10|666.26|658.26|666.26|658.26|666.3|658.3|666.26|658.26|4
1728011780000|2024-10-04 03:16:20|666.28|658.28|666.26|658.26|666.3|658.3|666.26|658.26|3
1728011790000|2024-10-04 03:16:30|666.3|658.3|666.32|658.32|666.36|658.36|666.3|658.3|6
1728011800000|2024-10-04 03:16:40|666.35|658.35|666.33|658.33|666.45|658.45|666.33|658.33|5
1728011810000|2024-10-04 03:16:50|666.35|658.35|666.33|658.33|666.35|658.35|666.33|658.33|4
1728011820000|2024-10-04 03:17:00|666.38|658.38|666.7|658.7|666.7|658.7|666.38|658.38|4
1728011840000|2024-10-04 03:17:20|666.62|658.62|666.41|658.41|666.62|658.62|666.34|658.34|9
1728011850000|2024-10-04 03:17:30|666.36|658.36|666.29|658.29|666.36|658.36|666.29|658.29|3
1728011860000|2024-10-04 03:17:40|666.3|658.3|666.05|658.05|666.3|658.3|666.05|658.05|9
1728011870000|2024-10-04 03:17:50|666.04|658.04|666.02|658.02|666.05|658.05|666.02|658.02|4
1728011880000|2024-10-04 03:18:00|666.08|658.08|666.17|658.17|666.4|658.4|666.08|658.08|9
1728011890000|2024-10-04 03:18:10|666.22|658.22|666.22|658.22|666.27|658.27|666.22|658.22|3
1728011900000|2024-10-04 03:18:20|666.26|658.26|666.35|658.35|666.35|658.35|666.26|658.26|4
1728011910000|2024-10-04 03:18:30|666.45|658.45|666.4|658.4|666.45|658.45|666.32|658.32|8
1728011920000|2024-10-04 03:18:40|666.35|658.35|666.35|658.35|666.35|658.35|666.35|658.35|1
1728011930000|2024-10-04 03:18:50|666.25|658.25|666.45|658.45|666.45|658.45|666.2|658.2|7
1728011940000|2024-10-04 03:19:00|666.42|658.42|666.03|658.03|666.42|658.42|666.03|658.03|10
1728011950000|2024-10-04 03:19:10|666.05|658.05|666.12|658.12|666.14|658.14|666.05|658.05|6
1728011960000|2024-10-04 03:19:20|666.2|658.2|666.4|658.4|666.4|658.4|666.18|658.18|5
1728011970000|2024-10-04 03:19:30|666.35|658.35|666.23|658.23|666.4|658.4|666.23|658.23|4
1728011980000|2024-10-04 03:19:40|666.18|658.18|666.04|658.04|666.18|658.18|666.04|658.04|5
1728011990000|2024-10-04 03:19:50|666.03|658.03|666.04|658.04|666.09|658.09|666.03|658.03|4
1728012000000|2024-10-04 03:20:00|666.03|658.03|666.25|658.25|666.4|658.4|666.03|658.03|8
1728012010000|2024-10-04 03:20:10|666.22|658.22|666.45|658.45|666.45|658.45|666.22|658.22|6
1728012020000|2024-10-04 03:20:20|666.5|658.5|666.55|658.55|666.8|658.8|666.5|658.5|13
1728012030000|2024-10-04 03:20:30|666.6|658.6|666.45|658.45|666.65|658.65|666.4|658.4|12
1728012040000|2024-10-04 03:20:40|666.5|658.5|666.43|658.43|666.5|658.5|666.43|658.43|3
1728012060000|2024-10-04 03:21:00|666.48|658.48|666.5|658.5|666.53|658.53|666.42|658.42|7
1728012070000|2024-10-04 03:21:10|666.55|658.55|666.46|658.46|666.55|658.55|666.42|658.42|7
1728012080000|2024-10-04 03:21:20|666.45|658.45|666.44|658.44|666.5|658.5|666.35|658.35|12
1728012090000|2024-10-04 03:21:30|666.43|658.43|666.8|658.8|666.8|658.8|666.43|658.43|9
1728012100000|2024-10-04 03:21:40|666.83|658.83|666.83|658.83|666.83|658.83|666.83|658.83|1
1728012110000|2024-10-04 03:21:50|666.8|658.8|666.71|658.71|666.8|658.8|666.71|658.71|4
1728012120000|2024-10-04 03:22:00|666.66|658.66|666.34|658.34|666.66|658.66|666.29|658.29|10
1728012130000|2024-10-04 03:22:10|666.35|658.35|666.32|658.32|666.35|658.35|666.25|658.25|7
1728012140000|2024-10-04 03:22:20|666.27|658.27|666.24|658.24|666.27|658.27|666.14|658.14|6
1728012150000|2024-10-04 03:22:30|666.28|658.28|666.28|658.28|666.33|658.33|666.28|658.28|7
1728012160000|2024-10-04 03:22:40|666.33|658.33|666.26|658.26|666.33|658.33|666.26|658.26|6
1728012170000|2024-10-04 03:22:50|666.4|658.4|666.44|658.44|666.7|658.7|666.4|658.4|8
1728012180000|2024-10-04 03:23:00|666.43|658.43|666.55|658.55|666.63|658.63|666.43|658.43|9
1728012190000|2024-10-04 03:23:10|666.54|658.54|666.54|658.54|666.54|658.54|666.54|658.54|1
1728012200000|2024-10-04 03:23:20|666.5|658.5|666.7|658.7|666.7|658.7|666.5|658.5|6
1728012220000|2024-10-04 03:23:40|666.64|658.64|666.55|658.55|666.64|658.64|666.55|658.55|3
1728012230000|2024-10-04 03:23:50|666.6|658.6|666.9|658.9|666.9|658.9|666.6|658.6|5
1728012240000|2024-10-04 03:24:00|666.85|658.85|666.65|658.65|666.85|658.85|666.65|658.65|5
1728012250000|2024-10-04 03:24:10|666.6|658.6|666.55|658.55|666.65|658.65|666.55|658.55|4
1728012260000|2024-10-04 03:24:20|666.6|658.6|666.61|658.61|666.61|658.61|666.6|658.6|2
1728012270000|2024-10-04 03:24:30|666.65|658.65|666.65|658.65|666.65|658.65|666.65|658.65|1
1728012280000|2024-10-04 03:24:40|666.7|658.7|666.58|658.58|666.7|658.7|666.58|658.58|6
1728012290000|2024-10-04 03:24:50|666.53|658.53|666.51|658.51|666.53|658.53|666.46|658.46|3
1728012300000|2024-10-04 03:25:00|666.35|658.35|666.1|658.1|666.35|658.35|666.1|658.1|5
1728012310000|2024-10-04 03:25:10|666.05|658.05|666.25|658.25|666.25|658.25|665.83|657.83|13
1728012320000|2024-10-04 03:25:20|666.2|658.2|666.05|658.05|666.2|658.2|666.05|658.05|4
1728012330000|2024-10-04 03:25:30|666|658|665.94|657.94|666|658|665.94|657.94|2
1728012340000|2024-10-04 03:25:40|665.95|657.95|666.15|658.15|666.15|658.15|665.95|657.95|7
1728012350000|2024-10-04 03:25:50|666.25|658.25|666.35|658.35|666.35|658.35|666.25|658.25|2
1728012360000|2024-10-04 03:26:00|666.3|658.3|665.95|657.95|666.3|658.3|665.95|657.95|9
1728012370000|2024-10-04 03:26:10|665.96|657.96|666.11|658.11|666.11|658.11|665.96|657.96|7
1728012410000|2024-10-04 03:26:50|666.06|658.06|666|658|666.06|658.06|665.95|657.95|4
1728012420000|2024-10-04 03:27:00|665.96|657.96|665.88|657.88|665.96|657.96|665.83|657.83|4
1728012430000|2024-10-04 03:27:10|665.96|657.96|666.1|658.1|666.1|658.1|665.96|657.96|6
1728012440000|2024-10-04 03:27:20|666.11|658.11|666.05|658.05|666.3|658.3|666.05|658.05|10
1728012450000|2024-10-04 03:27:30|666.1|658.1|666.05|658.05|666.29|658.29|666.05|658.05|12
1728012460000|2024-10-04 03:27:40|666|658|666|658|666|658|665.95|657.95|3
1728012470000|2024-10-04 03:27:50|666.01|658.01|665.8|657.8|666.01|658.01|665.8|657.8|5
1728012480000|2024-10-04 03:28:00|665.85|657.85|665.73|657.73|665.85|657.85|665.73|657.73|10
1728012490000|2024-10-04 03:28:10|665.68|657.68|665.68|657.68|665.68|657.68|665.68|657.68|1
1728012510000|2024-10-04 03:28:30|665.55|657.55|665.41|657.41|665.55|657.55|665.41|657.41|5
1728012520000|2024-10-04 03:28:40|665.36|657.36|665.4|657.4|665.5|657.5|665.35|657.35|6
1728012530000|2024-10-04 03:28:50|665.35|657.35|665.31|657.31|665.35|657.35|665.31|657.31|3
1728012540000|2024-10-04 03:29:00|665.26|657.26|665.43|657.43|665.44|657.44|665.26|657.26|5
1728012560000|2024-10-04 03:29:20|665.5|657.5|665.64|657.64|665.65|657.65|665.5|657.5|3
1728012570000|2024-10-04 03:29:30|665.63|657.63|665.64|657.64|665.65|657.65|665.63|657.63|3
1728012580000|2024-10-04 03:29:40|665.62|657.62|665.62|657.62|665.62|657.62|665.62|657.62|1
1728012590000|2024-10-04 03:29:50|665.7|657.7|665.69|657.69|665.8|657.8|665.69|657.69|5
1728012600000|2024-10-04 03:30:00|665.74|657.74|666|658|666|658|665.74|657.74|4
1728012610000|2024-10-04 03:30:10|665.95|657.95|665.85|657.85|665.95|657.95|665.65|657.65|8
1728012620000|2024-10-04 03:30:20|665.9|657.9|666|658|666|658|665.9|657.9|4
1728012630000|2024-10-04 03:30:30|666.03|658.03|666.2|658.2|666.25|658.25|666.03|658.03|5
1728012640000|2024-10-04 03:30:40|666.19|658.19|666.25|658.25|666.25|658.25|666.19|658.19|5
1728012650000|2024-10-04 03:30:50|666.21|658.21|666.22|658.22|666.25|658.25|666.16|658.16|6
1728012660000|2024-10-04 03:31:00|666.26|658.26|666.25|658.25|666.31|658.31|666.25|658.25|3
1728012670000|2024-10-04 03:31:10|666.2|658.2|666.15|658.15|666.2|658.2|666.15|658.15|2
1728012680000|2024-10-04 03:31:20|666.17|658.17|666.15|658.15|666.24|658.24|666.15|658.15|5
1728012690000|2024-10-04 03:31:30|666.08|658.08|666.2|658.2|666.2|658.2|665.84|657.84|9
1728012700000|2024-10-04 03:31:40|666.25|658.25|666.25|658.25|666.25|658.25|666.24|658.24|3
1728012710000|2024-10-04 03:31:50|666.23|658.23|666.23|658.23|666.23|658.23|666.23|658.23|1
1728012720000|2024-10-04 03:32:00|666.18|658.18|666.6|658.6|666.6|658.6|666.18|658.18|7
1728012730000|2024-10-04 03:32:10|666.53|658.53|666.42|658.42|666.53|658.53|666.39|658.39|11
1728012740000|2024-10-04 03:32:20|666.37|658.37|666.32|658.32|666.37|658.37|666.32|658.32|4
1728012750000|2024-10-04 03:32:30|666.3|658.3|666.31|658.31|666.35|658.35|666.3|658.3|6
1728012760000|2024-10-04 03:32:40|666.21|658.21|666.13|658.13|666.21|658.21|666.13|658.13|6
1728012770000|2024-10-04 03:32:50|666.12|658.12|666.15|658.15|666.21|658.21|666.12|658.12|8
1728012780000|2024-10-04 03:33:00|666.14|658.14|665.9|657.9|666.14|658.14|665.9|657.9|5
1728012790000|2024-10-04 03:33:10|665.95|657.95|665.9|657.9|665.95|657.95|665.9|657.9|2
1728012800000|2024-10-04 03:33:20|665.95|657.95|665.45|657.45|665.95|657.95|665.45|657.45|10
1728012810000|2024-10-04 03:33:30|665.4|657.4|665.25|657.25|665.4|657.4|665.2|657.2|11
1728012820000|2024-10-04 03:33:40|665.35|657.35|665.45|657.45|665.5|657.5|665.3|657.3|7
1728012830000|2024-10-04 03:33:50|665.4|657.4|665.17|657.17|665.45|657.45|665.17|657.17|6
1728012840000|2024-10-04 03:34:00|665.1|657.1|665.15|657.15|665.15|657.15|665.1|657.1|2
1728012850000|2024-10-04 03:34:10|665.2|657.2|665.2|657.2|665.2|657.2|665.2|657.2|1
1728012860000|2024-10-04 03:34:20|665.15|657.15|665.2|657.2|665.2|657.2|665.15|657.15|2
1728012880000|2024-10-04 03:34:40|665.15|657.15|664.95|656.95|665.15|657.15|664.95|656.95|4
1728012890000|2024-10-04 03:34:50|665|657|664.95|656.95|665|657|664.95|656.95|2
1728012900000|2024-10-04 03:35:00|664.86|656.86|665|657|665|657|664.81|656.81|4
1728012910000|2024-10-04 03:35:10|665.15|657.15|665|657|665.2|657.2|665|657|6
1728012920000|2024-10-04 03:35:20|664.93|656.93|664.75|656.75|664.93|656.93|664.75|656.75|4
1728012930000|2024-10-04 03:35:30|664.7|656.7|665|657|665|657|664.65|656.65|6
1728012940000|2024-10-04 03:35:40|664.99|656.99|664.8|656.8|664.99|656.99|664.65|656.65|7
1728012950000|2024-10-04 03:35:50|664.85|656.85|664.85|656.85|664.85|656.85|664.8|656.8|3
1728012960000|2024-10-04 03:36:00|664.9|656.9|665|657|665|657|664.9|656.9|3
1728012970000|2024-10-04 03:36:10|665.05|657.05|665.05|657.05|665.05|657.05|665.05|657.05|1
1728012990000|2024-10-04 03:36:30|665.2|657.2|665.25|657.25|665.25|657.25|665.15|657.15|5
1728013000000|2024-10-04 03:36:40|665.2|657.2|665.15|657.15|665.2|657.2|665.1|657.1|5
1728013010000|2024-10-04 03:36:50|665.14|657.14|666.15|658.15|666.25|658.25|665.14|657.14|12
1728013020000|2024-10-04 03:37:00|666.1|658.1|665.86|657.86|666.1|658.1|665.86|657.86|7
1728013030000|2024-10-04 03:37:10|665.95|657.95|666.15|658.15|666.2|658.2|665.95|657.95|5
1728013040000|2024-10-04 03:37:20|666.1|658.1|665.95|657.95|666.1|658.1|665.93|657.93|5
1728013050000|2024-10-04 03:37:30|665.9|657.9|665.76|657.76|665.9|657.9|665.76|657.76|4
1728013060000|2024-10-04 03:37:40|665.75|657.75|665.83|657.83|665.83|657.83|665.75|657.75|3
1728013070000|2024-10-04 03:37:50|665.9|657.9|666.12|658.12|666.2|658.2|665.9|657.9|5
1728013080000|2024-10-04 03:38:00|666.15|658.15|666.4|658.4|666.4|658.4|666.15|658.15|5
1728013090000|2024-10-04 03:38:10|666.42|658.42|666.42|658.42|666.42|658.42|666.42|658.42|1
1728013100000|2024-10-04 03:38:20|666.45|658.45|666.58|658.58|666.65|658.65|666.45|658.45|6
1728013110000|2024-10-04 03:38:30|666.65|658.65|666.85|658.85|666.85|658.85|666.65|658.65|3
1728013120000|2024-10-04 03:38:40|667.1|659.1|666.95|658.95|667.2|659.2|666.93|658.93|10
1728013130000|2024-10-04 03:38:50|666.91|658.91|666.95|658.95|667|659|666.91|658.91|6
1728013140000|2024-10-04 03:39:00|666.91|658.91|666.73|658.73|666.91|658.91|666.7|658.7|8
1728013150000|2024-10-04 03:39:10|666.72|658.72|667.11|659.11|667.15|659.15|666.65|658.65|7
1728013160000|2024-10-04 03:39:20|667.1|659.1|666.76|658.76|667.1|659.1|666.76|658.76|6
1728013170000|2024-10-04 03:39:30|666.71|658.71|666.71|658.71|666.71|658.71|666.71|658.71|1
1728013190000|2024-10-04 03:39:50|666.74|658.74|667.3|659.3|667.3|659.3|666.74|658.74|6
1728013200000|2024-10-04 03:40:00|667.28|659.28|667.27|659.27|667.3|659.3|667.27|659.27|3
1728013210000|2024-10-04 03:40:10|667.22|659.22|667.08|659.08|667.25|659.25|667.08|659.08|9
1728013220000|2024-10-04 03:40:20|667.1|659.1|667.16|659.16|667.18|659.18|667.1|659.1|5
1728013240000|2024-10-04 03:40:40|667.11|659.11|666.75|658.75|667.11|659.11|666.75|658.75|8
1728013250000|2024-10-04 03:40:50|666.71|658.71|667.11|659.11|667.12|659.12|666.71|658.71|13
1728013260000|2024-10-04 03:41:00|667.01|659.01|666.88|658.88|667.01|659.01|666.75|658.75|11
1728013270000|2024-10-04 03:41:10|667|659|667.05|659.05|667.25|659.25|667|659|8
1728013280000|2024-10-04 03:41:20|667|659|666.98|658.98|667|659|666.93|658.93|5
1728013290000|2024-10-04 03:41:30|666.97|658.97|666.9|658.9|666.97|658.97|666.9|658.9|3
1728013300000|2024-10-04 03:41:40|666.95|658.95|667.12|659.12|667.2|659.2|666.95|658.95|11
1728013310000|2024-10-04 03:41:50|667.15|659.15|667.11|659.11|667.15|659.15|667.11|659.11|2
1728013320000|2024-10-04 03:42:00|667.1|659.1|667.1|659.1|667.1|659.1|667.03|659.03|5
1728013330000|2024-10-04 03:42:10|667.08|659.08|667|659|667.11|659.11|667|659|5
1728013350000|2024-10-04 03:42:30|666.88|658.88|666.9|658.9|666.9|658.9|666.8|658.8|8
1728013360000|2024-10-04 03:42:40|666.87|658.87|666.82|658.82|666.87|658.87|666.82|658.82|2
1728013370000|2024-10-04 03:42:50|666.86|658.86|666.88|658.88|666.91|658.91|666.86|658.86|4
1728013380000|2024-10-04 03:43:00|666.83|658.83|666.83|658.83|666.83|658.83|666.83|658.83|1
1728013390000|2024-10-04 03:43:10|666.8|658.8|666.86|658.86|666.86|658.86|666.8|658.8|4
1728013400000|2024-10-04 03:43:20|666.91|658.91|666.91|658.91|667.05|659.05|666.91|658.91|10
1728013410000|2024-10-04 03:43:30|666.86|658.86|666.7|658.7|666.86|658.86|666.7|658.7|4
1728013430000|2024-10-04 03:43:50|666.9|658.9|666.95|658.95|666.95|658.95|666.9|658.9|2
1728013440000|2024-10-04 03:44:00|667.05|659.05|667.4|659.4|667.4|659.4|667.05|659.05|6
1728013450000|2024-10-04 03:44:10|667.5|659.5|667.35|659.35|667.5|659.5|667.35|659.35|5
1728013460000|2024-10-04 03:44:20|667.29|659.29|667.21|659.21|667.3|659.3|667.21|659.21|7
1728013470000|2024-10-04 03:44:30|667.25|659.25|667.28|659.28|667.36|659.36|667.21|659.21|11
1728013480000|2024-10-04 03:44:40|667.23|659.23|667.23|659.23|667.23|659.23|667.23|659.23|1
1728013490000|2024-10-04 03:44:50|667.25|659.25|667.11|659.11|667.25|659.25|667.11|659.11|5
1728013500000|2024-10-04 03:45:00|667.08|659.08|667.15|659.15|667.25|659.25|666.98|658.98|13
1728013510000|2024-10-04 03:45:10|667.12|659.12|667.22|659.22|667.25|659.25|667.12|659.12|9
1728013520000|2024-10-04 03:45:20|667.27|659.27|667.35|659.35|667.35|659.35|667.27|659.27|5
1728013530000|2024-10-04 03:45:30|667.32|659.32|667.3|659.3|667.45|659.45|667.25|659.25|12
1728013540000|2024-10-04 03:45:40|667.29|659.29|667.27|659.27|667.35|659.35|667.27|659.27|6
1728013560000|2024-10-04 03:46:00|667.22|659.22|666.66|658.66|667.25|659.25|666.66|658.66|12
1728013570000|2024-10-04 03:46:10|666.56|658.56|666.7|658.7|666.9|658.9|666.5|658.5|11
1728013580000|2024-10-04 03:46:20|666.69|658.69|666.89|658.89|666.89|658.89|666.69|658.69|7
1728013590000|2024-10-04 03:46:30|667|659|667.1|659.1|667.1|659.1|667|659|2
1728013610000|2024-10-04 03:46:50|667.07|659.07|667|659|667.07|659.07|667|659|4
1728013620000|2024-10-04 03:47:00|667.05|659.05|666.95|658.95|667.05|659.05|666.75|658.75|13
1728013630000|2024-10-04 03:47:10|667.1|659.1|667.09|659.09|667.1|659.1|667.09|659.09|2
1728013640000|2024-10-04 03:47:20|667.1|659.1|667.22|659.22|667.22|659.22|667.1|659.1|4
1728013650000|2024-10-04 03:47:30|667.32|659.32|667.41|659.41|667.42|659.42|667.32|659.32|4
1728013670000|2024-10-04 03:47:50|667.4|659.4|667.31|659.31|667.4|659.4|667.27|659.27|11
1728013680000|2024-10-04 03:48:00|667.35|659.35|667.39|659.39|667.4|659.4|667.35|659.35|3
1728013690000|2024-10-04 03:48:10|667.34|659.34|667.4|659.4|667.4|659.4|667.31|659.31|4
1728013710000|2024-10-04 03:48:30|667.45|659.45|667.7|659.7|667.95|659.95|667.45|659.45|16
1728013720000|2024-10-04 03:48:40|667.75|659.75|667.89|659.89|667.9|659.9|667.72|659.72|6
1728013730000|2024-10-04 03:48:50|667.9|659.9|667.95|659.95|668|660|667.9|659.9|8
1728013740000|2024-10-04 03:49:00|667.9|659.9|667.5|659.5|667.9|659.9|667.45|659.45|16
1728013750000|2024-10-04 03:49:10|667.46|659.46|667.46|659.46|667.46|659.46|667.46|659.46|1
1728013760000|2024-10-04 03:49:20|667.41|659.41|667.39|659.39|667.41|659.41|667.39|659.39|2
1728013770000|2024-10-04 03:49:30|667.38|659.38|667.25|659.25|667.38|659.38|667.25|659.25|5
1728013780000|2024-10-04 03:49:40|667.18|659.18|667.05|659.05|667.18|659.18|667.05|659.05|8
1728013790000|2024-10-04 03:49:50|666.95|658.95|666.92|658.92|666.95|658.95|666.9|658.9|5
1728013800000|2024-10-04 03:50:00|666.95|658.95|667|659|667.21|659.21|666.95|658.95|13
1728013810000|2024-10-04 03:50:10|666.96|658.96|666.75|658.75|666.96|658.96|666.69|658.69|8
1728013820000|2024-10-04 03:50:20|666.8|658.8|667.12|659.12|667.15|659.15|666.8|658.8|7
1728013830000|2024-10-04 03:50:30|667.18|659.18|667.29|659.29|667.3|659.3|667.18|659.18|4
1728013840000|2024-10-04 03:50:40|667.34|659.34|667.34|659.34|667.34|659.34|667.34|659.34|1
1728013860000|2024-10-04 03:51:00|667.29|659.29|667.35|659.35|667.35|659.35|667.29|659.29|4
1728013870000|2024-10-04 03:51:10|667.36|659.36|667.65|659.65|667.65|659.65|667.36|659.36|9
1728013880000|2024-10-04 03:51:20|667.7|659.7|668.45|660.45|668.5|660.5|667.7|659.7|15
1728013890000|2024-10-04 03:51:30|668.43|660.43|668.26|660.26|668.48|660.48|668.26|660.26|8
1728013900000|2024-10-04 03:51:40|668.32|660.32|668.32|660.32|668.45|660.45|668.32|660.32|6
1728013910000|2024-10-04 03:51:50|668.26|660.26|668|660|668.26|660.26|667.98|659.98|9
1728013920000|2024-10-04 03:52:00|667.95|659.95|667.8|659.8|667.95|659.95|667.8|659.8|5
1728013930000|2024-10-04 03:52:10|667.83|659.83|667.7|659.7|667.88|659.88|667.7|659.7|6
1728013940000|2024-10-04 03:52:20|667.68|659.68|667.5|659.5|667.7|659.7|667.49|659.49|10
1728013950000|2024-10-04 03:52:30|667.55|659.55|667.59|659.59|667.59|659.59|667.55|659.55|2
1728013960000|2024-10-04 03:52:40|667.56|659.56|667.56|659.56|667.56|659.56|667.56|659.56|1
1728013970000|2024-10-04 03:52:50|667.51|659.51|667.62|659.62|667.7|659.7|667.48|659.48|8
1728013980000|2024-10-04 03:53:00|667.65|659.65|667.69|659.69|667.7|659.7|667.56|659.56|7
1728013990000|2024-10-04 03:53:10|667.64|659.64|667.67|659.67|667.75|659.75|667.64|659.64|7
1728014000000|2024-10-04 03:53:20|667.7|659.7|667.66|659.66|667.7|659.7|667.66|659.66|2
1728014010000|2024-10-04 03:53:30|667.61|659.61|667.71|659.71|667.71|659.71|667.61|659.61|4
1728014020000|2024-10-04 03:53:40|667.68|659.68|667.68|659.68|667.68|659.68|667.68|659.68|1
1728014030000|2024-10-04 03:53:50|667.7|659.7|667.86|659.86|668.05|660.05|667.7|659.7|8
1728014040000|2024-10-04 03:54:00|667.85|659.85|667.68|659.68|667.9|659.9|667.68|659.68|12
1728014050000|2024-10-04 03:54:10|667.73|659.73|667.8|659.8|667.8|659.8|667.71|659.71|4
1728014070000|2024-10-04 03:54:30|667.9|659.9|667.58|659.58|667.9|659.9|667.58|659.58|7
1728014080000|2024-10-04 03:54:40|667.53|659.53|667.47|659.47|667.53|659.53|667.47|659.47|2
1728014090000|2024-10-04 03:54:50|667.4|659.4|667.4|659.4|667.4|659.4|667.4|659.4|1
1728014100000|2024-10-04 03:55:00|667.31|659.31|667.45|659.45|667.7|659.7|667.26|659.26|14
1728014110000|2024-10-04 03:55:10|667.44|659.44|667.5|659.5|667.6|659.6|667.44|659.44|10
1728014120000|2024-10-04 03:55:20|667.55|659.55|667.46|659.46|667.65|659.65|667.46|659.46|6
1728014130000|2024-10-04 03:55:30|667.48|659.48|667.36|659.36|667.48|659.48|667.36|659.36|6
1728014140000|2024-10-04 03:55:40|667.31|659.31|667.29|659.29|667.31|659.31|667.29|659.29|5
1728014150000|2024-10-04 03:55:50|667.28|659.28|667.28|659.28|667.28|659.28|667.28|659.28|1
1728014160000|2024-10-04 03:56:00|667.3|659.3|667.2|659.2|667.3|659.3|667.2|659.2|3
1728014170000|2024-10-04 03:56:10|667.25|659.25|667.29|659.29|667.29|659.29|667.2|659.2|4
1728014180000|2024-10-04 03:56:20|667.19|659.19|667.05|659.05|667.19|659.19|667.05|659.05|5
1728014190000|2024-10-04 03:56:30|667|659|666.85|658.85|667|659|666.81|658.81|6
1728014200000|2024-10-04 03:56:40|666.79|658.79|666.66|658.66|666.8|658.8|666.66|658.66|5
1728014210000|2024-10-04 03:56:50|666.65|658.65|666.55|658.55|666.65|658.65|666.52|658.52|9
1728014220000|2024-10-04 03:57:00|666.52|658.52|666.59|658.59|666.7|658.7|666.51|658.51|9
1728014230000|2024-10-04 03:57:10|666.6|658.6|666.56|658.56|666.65|658.65|666.56|658.56|11
1728014240000|2024-10-04 03:57:20|666.6|658.6|666.6|658.6|666.6|658.6|666.56|658.56|3
1728014250000|2024-10-04 03:57:30|666.59|658.59|666.58|658.58|666.59|658.59|666.58|658.58|2
1728014260000|2024-10-04 03:57:40|666.56|658.56|666.83|658.83|666.95|658.95|666.56|658.56|4
1728014270000|2024-10-04 03:57:50|666.79|658.79|666.76|658.76|666.8|658.8|666.76|658.76|5
1728014280000|2024-10-04 03:58:00|666.71|658.71|666.65|658.65|666.75|658.75|666.6|658.6|10
1728014290000|2024-10-04 03:58:10|666.63|658.63|666.72|658.72|666.85|658.85|666.63|658.63|8
1728014300000|2024-10-04 03:58:20|666.77|658.77|666.62|658.62|666.85|658.85|666.62|658.62|7
1728014310000|2024-10-04 03:58:30|666.65|658.65|666.7|658.7|666.75|658.75|666.65|658.65|6
1728014320000|2024-10-04 03:58:40|666.75|658.75|666.79|658.79|666.85|658.85|666.75|658.75|4
1728014330000|2024-10-04 03:58:50|666.8|658.8|666.79|658.79|666.8|658.8|666.79|658.79|2
1728014340000|2024-10-04 03:59:00|666.8|658.8|667.15|659.15|667.15|659.15|666.8|658.8|5
1728014350000|2024-10-04 03:59:10|667.13|659.13|666.92|658.92|667.13|659.13|666.92|658.92|6
1728014360000|2024-10-04 03:59:20|666.95|658.95|666.99|658.99|666.99|658.99|666.94|658.94|3
1728014370000|2024-10-04 03:59:30|667.03|659.03|667.12|659.12|667.13|659.13|667.03|659.03|4
1728014390000|2024-10-04 03:59:50|667.15|659.15|667.15|659.15|667.15|659.15|667.15|659.15|1
1728014400000|2024-10-04 04:00:00|667.13|659.13|667|659|667.15|659.15|667|659|7
1728014410000|2024-10-04 04:00:10|666.99|658.99|666.7|658.7|667.05|659.05|666.7|658.7|13
1728014420000|2024-10-04 04:00:20|666.74|658.74|666.93|658.93|666.95|658.95|666.74|658.74|9
1728014430000|2024-10-04 04:00:30|666.95|658.95|667.1|659.1|667.1|659.1|666.84|658.84|12
1728014440000|2024-10-04 04:00:40|667.05|659.05|667.22|659.22|667.22|659.22|667.04|659.04|7
1728014450000|2024-10-04 04:00:50|667.25|659.25|667.3|659.3|667.3|659.3|667.2|659.2|3
1728014460000|2024-10-04 04:01:00|667.34|659.34|667.65|659.65|667.65|659.65|667.34|659.34|5
1728014470000|2024-10-04 04:01:10|667.64|659.64|667.64|659.64|667.64|659.64|667.64|659.64|1
1728014480000|2024-10-04 04:01:20|667.7|659.7|668.05|660.05|668.05|660.05|667.7|659.7|5
1728014490000|2024-10-04 04:01:30|668.1|660.1|668.18|660.18|668.18|660.18|668.1|660.1|4
1728014500000|2024-10-04 04:01:40|668.23|660.23|668.05|660.05|668.25|660.25|668.04|660.04|8
1728014510000|2024-10-04 04:01:50|668.04|660.04|668.08|660.08|668.08|660.08|668.04|660.04|2
1728014520000|2024-10-04 04:02:00|668.18|660.18|668.25|660.25|668.26|660.26|668.18|660.18|5
1728014530000|2024-10-04 04:02:10|668.28|660.28|668.34|660.34|668.39|660.39|668.28|660.28|8
1728014540000|2024-10-04 04:02:20|668.4|660.4|668.22|660.22|668.4|660.4|668.22|660.22|6
1728014550000|2024-10-04 04:02:30|668.12|660.12|668|660|668.12|660.12|668|660|4
1728014560000|2024-10-04 04:02:40|667.95|659.95|667.81|659.81|667.95|659.95|667.81|659.81|5
1728014570000|2024-10-04 04:02:50|667.85|659.85|667.87|659.87|667.92|659.92|667.85|659.85|5
1728014580000|2024-10-04 04:03:00|667.82|659.82|667.76|659.76|667.82|659.82|667.76|659.76|4
1728014590000|2024-10-04 04:03:10|667.9|659.9|667.95|659.95|667.95|659.95|667.9|659.9|4
1728014600000|2024-10-04 04:03:20|667.92|659.92|667.97|659.97|667.97|659.97|667.92|659.92|2
1728014620000|2024-10-04 04:03:40|667.95|659.95|667.95|659.95|667.95|659.95|667.88|659.88|6
1728014630000|2024-10-04 04:03:50|667.97|659.97|668.08|660.08|668.15|660.15|667.97|659.97|5
1728014640000|2024-10-04 04:04:00|668.1|660.1|667.95|659.95|668.1|660.1|667.95|659.95|6
1728014650000|2024-10-04 04:04:10|667.79|659.79|667.8|659.8|667.8|659.8|667.79|659.79|2
1728014660000|2024-10-04 04:04:20|667.85|659.85|667.95|659.95|667.95|659.95|667.85|659.85|2
1728014670000|2024-10-04 04:04:30|668|660|668.15|660.15|668.15|660.15|668|660|3
1728014680000|2024-10-04 04:04:40|668.18|660.18|668.15|660.15|668.2|660.2|668.15|660.15|6
1728014690000|2024-10-04 04:04:50|668.14|660.14|668.2|660.2|668.2|660.2|668.14|660.14|2
1728014700000|2024-10-04 04:05:00|668.25|660.25|668.35|660.35|668.35|660.35|668.25|660.25|2
1728014710000|2024-10-04 04:05:10|668.3|660.3|668.2|660.2|668.3|660.3|668.2|660.2|4
1728014720000|2024-10-04 04:05:20|668.15|660.15|668.1|660.1|668.15|660.15|667.95|659.95|8
1728014730000|2024-10-04 04:05:30|668.08|660.08|668.25|660.25|668.25|660.25|668.08|660.08|6
1728014740000|2024-10-04 04:05:40|668.23|660.23|668.28|660.28|668.29|660.29|668.23|660.23|4
1728014750000|2024-10-04 04:05:50|668.34|660.34|668.4|660.4|668.4|660.4|668.34|660.34|3
1728014760000|2024-10-04 04:06:00|668.44|660.44|668.52|660.52|668.55|660.55|668.43|660.43|6
1728014770000|2024-10-04 04:06:10|668.51|660.51|668.65|660.65|668.65|660.65|668.51|660.51|6
1728014780000|2024-10-04 04:06:20|668.8|660.8|668.85|660.85|668.9|660.9|668.75|660.75|8
1728014790000|2024-10-04 04:06:30|668.9|660.9|669.05|661.05|669.05|661.05|668.9|660.9|8
1728014800000|2024-10-04 04:06:40|669.04|661.04|669.04|661.04|669.04|661.04|669.04|661.04|1
1728014830000|2024-10-04 04:07:10|669.03|661.03|668.88|660.88|669.05|661.05|668.88|660.88|8
1728014840000|2024-10-04 04:07:20|668.93|660.93|669|661|669.05|661.05|668.93|660.93|6
1728014850000|2024-10-04 04:07:30|668.98|660.98|669.14|661.14|669.14|661.14|668.98|660.98|4
1728014860000|2024-10-04 04:07:40|669.18|661.18|669.23|661.23|669.23|661.23|669.18|661.18|2
1728014870000|2024-10-04 04:07:50|669.22|661.22|669.21|661.21|669.22|661.22|669.21|661.21|2
1728014880000|2024-10-04 04:08:00|669.25|661.25|669.1|661.1|669.25|661.25|669.1|661.1|6
1728014890000|2024-10-04 04:08:10|669.15|661.15|669.2|661.2|669.25|661.25|669.15|661.15|5
1728014900000|2024-10-04 04:08:20|669.19|661.19|669.22|661.22|669.22|661.22|669.19|661.19|2
1728014910000|2024-10-04 04:08:30|669.25|661.25|669.25|661.25|669.25|661.25|669.21|661.21|3
1728014920000|2024-10-04 04:08:40|669.3|661.3|669.2|661.2|669.3|661.3|669.2|661.2|4
1728014930000|2024-10-04 04:08:50|669.24|661.24|669.29|661.29|669.3|661.3|669.23|661.23|11
1728014940000|2024-10-04 04:09:00|669.3|661.3|669.32|661.32|669.35|661.35|669.28|661.28|7
1728014950000|2024-10-04 04:09:10|669.35|661.35|669.4|661.4|669.4|661.4|669.35|661.35|4
1728014960000|2024-10-04 04:09:20|669.35|661.35|669.27|661.27|669.35|661.35|669.27|661.27|2
1728014970000|2024-10-04 04:09:30|669.3|661.3|669|661|669.3|661.3|669|661|7
1728014980000|2024-10-04 04:09:40|668.98|660.98|668.92|660.92|668.98|660.98|668.92|660.92|4
1728014990000|2024-10-04 04:09:50|668.9|660.9|668.7|660.7|668.9|660.9|668.66|660.66|7
1728015000000|2024-10-04 04:10:00|668.75|660.75|668.9|660.9|668.95|660.95|668.75|660.75|6
1728015010000|2024-10-04 04:10:10|668.93|660.93|668.93|660.93|668.93|660.93|668.93|660.93|1
1728015020000|2024-10-04 04:10:20|669.15|661.15|669.21|661.21|669.25|661.25|669|661|10
1728015030000|2024-10-04 04:10:30|669.25|661.25|669.2|661.2|669.25|661.25|669.2|661.2|2
1728015040000|2024-10-04 04:10:40|669.18|661.18|669.17|661.17|669.18|661.18|669.17|661.17|2
1728015050000|2024-10-04 04:10:50|669.16|661.16|668.87|660.87|669.16|661.16|668.87|660.87|13
1728015060000|2024-10-04 04:11:00|668.91|660.91|668.78|660.78|668.91|660.91|668.78|660.78|4
1728015070000|2024-10-04 04:11:10|668.8|660.8|668.76|660.76|668.8|660.8|668.76|660.76|2
1728015080000|2024-10-04 04:11:20|668.81|660.81|668.81|660.81|668.81|660.81|668.81|660.81|1
1728015090000|2024-10-04 04:11:30|668.86|660.86|668.94|660.94|669|661|668.86|660.86|5
1728015100000|2024-10-04 04:11:40|668.95|660.95|668.85|660.85|668.95|660.95|668.85|660.85|4
1728015110000|2024-10-04 04:11:50|668.82|660.82|668.87|660.87|668.87|660.87|668.82|660.82|2
1728015120000|2024-10-04 04:12:00|668.95|660.95|669.18|661.18|669.18|661.18|668.95|660.95|5
1728015140000|2024-10-04 04:12:20|669.23|661.23|669.18|661.18|669.35|661.35|669.18|661.18|8
1728015150000|2024-10-04 04:12:30|669.22|661.22|669.3|661.3|669.3|661.3|669.22|661.22|2
1728015160000|2024-10-04 04:12:40|669.35|661.35|669.4|661.4|669.4|661.4|669.32|661.32|4
1728015170000|2024-10-04 04:12:50|669.39|661.39|669.39|661.39|669.39|661.39|669.39|661.39|1
1728015220000|2024-10-04 04:13:40|669.43|661.43|669.56|661.56|669.6|661.6|669.43|661.43|7
1728015230000|2024-10-04 04:13:50|669.66|661.66|669.66|661.66|669.66|661.66|669.66|661.66|1
1728015240000|2024-10-04 04:14:00|669.73|661.73|669.73|661.73|669.73|661.73|669.73|661.73|1
1728015250000|2024-10-04 04:14:10|669.77|661.77|669.82|661.82|669.82|661.82|669.77|661.77|2
1728015260000|2024-10-04 04:14:20|669.87|661.87|669.87|661.87|669.87|661.87|669.87|661.87|1
1728015270000|2024-10-04 04:14:30|669.95|661.95|670.11|662.11|670.11|662.11|669.95|661.95|4
1728015280000|2024-10-04 04:14:40|670.1|662.1|670.06|662.06|670.1|662.1|669.96|661.96|7
1728015290000|2024-10-04 04:14:50|670.01|662.01|669.97|661.97|670.01|662.01|669.97|661.97|3
1728015300000|2024-10-04 04:15:00|669.95|661.95|669.81|661.81|669.95|661.95|669.66|661.66|8
1728015310000|2024-10-04 04:15:10|669.76|661.76|669.71|661.71|669.8|661.8|669.71|661.71|3
1728015320000|2024-10-04 04:15:20|669.7|661.7|669.65|661.65|669.7|661.7|669.65|661.65|2
1728015330000|2024-10-04 04:15:30|669.6|661.6|669.4|661.4|669.6|661.6|669.4|661.4|6
1728015340000|2024-10-04 04:15:40|669.27|661.27|669.15|661.15|669.27|661.27|669.12|661.12|7
1728015350000|2024-10-04 04:15:50|669.07|661.07|669.06|661.06|669.1|661.1|669.06|661.06|4
1728015360000|2024-10-04 04:16:00|669.05|661.05|669.11|661.11|669.25|661.25|669.05|661.05|8
1728015370000|2024-10-04 04:16:10|669.15|661.15|669.15|661.15|669.15|661.15|669.15|661.15|1
1728015380000|2024-10-04 04:16:20|669.11|661.11|669.33|661.33|669.35|661.35|669.11|661.11|8
1728015390000|2024-10-04 04:16:30|669.38|661.38|669.53|661.53|669.8|661.8|669.38|661.38|14
1728015400000|2024-10-04 04:16:40|669.55|661.55|669.71|661.71|669.8|661.8|669.55|661.55|14
1728015410000|2024-10-04 04:16:50|669.78|661.78|670.15|662.15|670.15|662.15|669.73|661.73|7
1728015420000|2024-10-04 04:17:00|670.12|662.12|670.01|662.01|670.12|662.12|670.01|662.01|4
1728015430000|2024-10-04 04:17:10|669.95|661.95|669.9|661.9|669.95|661.95|669.9|661.9|8
1728015450000|2024-10-04 04:17:30|669.88|661.88|669.96|661.96|669.96|661.96|669.88|661.88|3
1728015460000|2024-10-04 04:17:40|669.91|661.91|669.8|661.8|669.91|661.91|669.8|661.8|4
1728015470000|2024-10-04 04:17:50|669.78|661.78|669.81|661.81|669.85|661.85|669.78|661.78|5
1728015480000|2024-10-04 04:18:00|669.9|661.9|669.97|661.97|670|662|669.9|661.9|5
1728015490000|2024-10-04 04:18:10|669.92|661.92|670.05|662.05|670.1|662.1|669.92|661.92|6
1728015500000|2024-10-04 04:18:20|670.01|662.01|669.91|661.91|670.01|662.01|669.91|661.91|4
1728015510000|2024-10-04 04:18:30|669.9|661.9|670.19|662.19|670.2|662.2|669.89|661.89|11
1728015520000|2024-10-04 04:18:40|670.2|662.2|670.2|662.2|670.2|662.2|670.18|662.18|3
1728015540000|2024-10-04 04:19:00|670.16|662.16|670.18|662.18|670.2|662.2|670.16|662.16|4
1728015550000|2024-10-04 04:19:10|670.17|662.17|670.17|662.17|670.2|662.2|670.17|662.17|3
1728015590000|2024-10-04 04:19:50|670.2|662.2|670.2|662.2|670.2|662.2|670.2|662.2|1
1728015610000|2024-10-04 04:20:10|670.21|662.21|670.35|662.35|670.35|662.35|670.21|662.21|3
1728015620000|2024-10-04 04:20:20|670.3|662.3|670.4|662.4|670.4|662.4|670.3|662.3|2
1728015650000|2024-10-04 04:20:50|670.45|662.45|670.55|662.55|670.6|662.6|670.45|662.45|8
1728015660000|2024-10-04 04:21:00|670.52|662.52|670.5|662.5|670.52|662.52|670.5|662.5|3
1728015670000|2024-10-04 04:21:10|670.55|662.55|670.52|662.52|670.55|662.55|670.52|662.52|2
1728015680000|2024-10-04 04:21:20|670.57|662.57|670.57|662.57|670.57|662.57|670.57|662.57|1
1728015690000|2024-10-04 04:21:30|670.56|662.56|670.71|662.71|670.71|662.71|670.56|662.56|4
1728015700000|2024-10-04 04:21:40|670.76|662.76|670.8|662.8|670.85|662.85|670.76|662.76|4
1728015710000|2024-10-04 04:21:50|670.75|662.75|670.73|662.73|670.8|662.8|670.71|662.71|8
1728015720000|2024-10-04 04:22:00|670.78|662.78|670.78|662.78|670.78|662.78|670.78|662.78|1
1728015730000|2024-10-04 04:22:10|670.77|662.77|670.8|662.8|670.9|662.9|670.77|662.77|6
1728015740000|2024-10-04 04:22:20|670.85|662.85|670.85|662.85|670.85|662.85|670.85|662.85|1
1728015750000|2024-10-04 04:22:30|670.84|662.84|670.87|662.87|670.87|662.87|670.82|662.82|4
1728015760000|2024-10-04 04:22:40|670.82|662.82|670.87|662.87|670.87|662.87|670.82|662.82|4
1728015770000|2024-10-04 04:22:50|670.91|662.91|670.9|662.9|670.95|662.95|670.9|662.9|4
1728015780000|2024-10-04 04:23:00|670.89|662.89|670.89|662.89|670.89|662.89|670.89|662.89|1
1728015790000|2024-10-04 04:23:10|671.55|663.55|671.6|663.6|671.75|663.75|671.55|663.55|8
1728015800000|2024-10-04 04:23:20|671.63|663.63|671.83|663.83|671.83|663.83|671.63|663.63|6
1728015810000|2024-10-04 04:23:30|671.85|663.85|671.85|663.85|671.85|663.85|671.85|663.85|1
1728015830000|2024-10-04 04:23:50|671.82|663.82|671.9|663.9|671.9|663.9|671.82|663.82|3
1728015840000|2024-10-04 04:24:00|671.85|663.85|671.89|663.89|671.89|663.89|671.8|663.8|6
1728015860000|2024-10-04 04:24:20|672.35|664.35|672.45|664.45|672.45|664.45|672.35|664.35|3
1728015870000|2024-10-04 04:24:30|672.5|664.5|672.65|664.65|672.65|664.65|672.5|664.5|2
1728015890000|2024-10-04 04:24:50|672.68|664.68|672.65|664.65|672.68|664.68|672.65|664.65|2
1728015900000|2024-10-04 04:25:00|672.6|664.6|672.25|664.25|672.6|664.6|672.25|664.25|5
1728015910000|2024-10-04 04:25:10|672.24|664.24|672.2|664.2|672.25|664.25|672.2|664.2|3
1728015920000|2024-10-04 04:25:20|672.25|664.25|672.5|664.5|672.5|664.5|672.25|664.25|4
1728015930000|2024-10-04 04:25:30|672.55|664.55|672.6|664.6|672.6|664.6|672.55|664.55|2
1728015940000|2024-10-04 04:25:40|672.65|664.65|672.85|664.85|672.85|664.85|672.65|664.65|3
1728015950000|2024-10-04 04:25:50|672.9|664.9|673.4|665.4|673.4|665.4|672.9|664.9|17
1728015960000|2024-10-04 04:26:00|673.25|665.25|673.44|665.44|673.45|665.45|673.2|665.2|8
1728015970000|2024-10-04 04:26:10|673.4|665.4|673.45|665.45|673.45|665.45|673.4|665.4|5
1728015980000|2024-10-04 04:26:20|673.55|665.55|673.7|665.7|673.9|665.9|673.55|665.55|8
1728015990000|2024-10-04 04:26:30|673.75|665.75|673.8|665.8|673.8|665.8|673.75|665.75|2
1728016000000|2024-10-04 04:26:40|673.79|665.79|673.3|665.3|673.79|665.79|673.25|665.25|10
1728016010000|2024-10-04 04:26:50|673.35|665.35|673.45|665.45|673.45|665.45|673.35|665.35|5
1728016020000|2024-10-04 04:27:00|673.4|665.4|673.32|665.32|673.4|665.4|673.32|665.32|5
1728016030000|2024-10-04 04:27:10|673.33|665.33|673.45|665.45|673.45|665.45|673.32|665.32|4
1728016040000|2024-10-04 04:27:20|673.29|665.29|673.32|665.32|673.35|665.35|673.29|665.29|5
1728016050000|2024-10-04 04:27:30|673.6|665.6|673.7|665.7|673.95|665.95|673.6|665.6|7
1728016060000|2024-10-04 04:27:40|673.85|665.85|673.96|665.96|673.98|665.98|673.83|665.83|8
1728016070000|2024-10-04 04:27:50|674|666|673.9|665.9|674|666|673.9|665.9|3
1728016080000|2024-10-04 04:28:00|673.85|665.85|673.85|665.85|673.9|665.9|673.77|665.77|6
1728016090000|2024-10-04 04:28:10|673.81|665.81|673.88|665.88|673.9|665.9|673.81|665.81|4
1728016110000|2024-10-04 04:28:30|673.91|665.91|673.95|665.95|673.95|665.95|673.89|665.89|5
1728016120000|2024-10-04 04:28:40|673.99|665.99|673.96|665.96|673.99|665.99|673.96|665.96|3
1728016130000|2024-10-04 04:28:50|674.02|666.02|673.97|665.97|674.05|666.05|673.97|665.97|5
1728016140000|2024-10-04 04:29:00|673.96|665.96|674.48|666.48|674.55|666.55|673.96|665.96|13
1728016150000|2024-10-04 04:29:10|674.5|666.5|674.2|666.2|674.6|666.6|674.2|666.2|16
1728016160000|2024-10-04 04:29:20|674.15|666.15|674.05|666.05|674.15|666.15|674.05|666.05|9
1728016170000|2024-10-04 04:29:30|674.1|666.1|674.16|666.16|674.16|666.16|674.1|666.1|2
1728016180000|2024-10-04 04:29:40|674.21|666.21|674.35|666.35|674.35|666.35|674.21|666.21|4
1728016190000|2024-10-04 04:29:50|674.3|666.3|674.4|666.4|674.4|666.4|674.3|666.3|6
1728016200000|2024-10-04 04:30:00|674.43|666.43|674.77|666.77|674.8|666.8|674.42|666.42|10
1728016210000|2024-10-04 04:30:10|674.8|666.8|675.08|667.08|675.1|667.1|674.8|666.8|5
1728016220000|2024-10-04 04:30:20|675.23|667.23|675.3|667.3|675.35|667.35|675.18|667.18|6
1728016230000|2024-10-04 04:30:30|675.35|667.35|675.5|667.5|675.5|667.5|675.32|667.32|5
1728016240000|2024-10-04 04:30:40|675.65|667.65|675.65|667.65|675.75|667.75|675.65|667.65|8
1728016250000|2024-10-04 04:30:50|675.7|667.7|675.65|667.65|675.7|667.7|675.65|667.65|2
1728016260000|2024-10-04 04:31:00|675.6|667.6|675.77|667.77|675.77|667.77|675.57|667.57|12
1728016270000|2024-10-04 04:31:10|675.72|667.72|675.35|667.35|675.75|667.75|675.3|667.3|9
1728016280000|2024-10-04 04:31:20|675.36|667.36|675.45|667.45|675.77|667.77|675.36|667.36|12
1728016290000|2024-10-04 04:31:30|675.5|667.5|675.34|667.34|675.55|667.55|675.2|667.2|10
1728016300000|2024-10-04 04:31:40|675.4|667.4|675.71|667.71|675.71|667.71|675.4|667.4|8
1728016320000|2024-10-04 04:32:00|675.66|667.66|675.06|667.06|675.66|667.66|675.06|667.06|15
1728016330000|2024-10-04 04:32:10|675.01|667.01|675.16|667.16|675.2|667.2|674.95|666.95|10
1728016340000|2024-10-04 04:32:20|675.21|667.21|674.9|666.9|675.21|667.21|674.9|666.9|5
1728016350000|2024-10-04 04:32:30|674.86|666.86|674.9|666.9|674.95|666.95|674.86|666.86|5
1728016360000|2024-10-04 04:32:40|674.95|666.95|674.91|666.91|674.95|666.95|674.91|666.91|2
1728016370000|2024-10-04 04:32:50|674.95|666.95|675.03|667.03|675.05|667.05|674.95|666.95|5
1728016380000|2024-10-04 04:33:00|675.05|667.05|674.8|666.8|675.05|667.05|674.8|666.8|4
1728016390000|2024-10-04 04:33:10|674.65|666.65|674.28|666.28|674.65|666.65|674.25|666.25|10
1728016400000|2024-10-04 04:33:20|674.29|666.29|675.2|667.2|675.2|667.2|674.29|666.29|11
1728016410000|2024-10-04 04:33:30|675.15|667.15|675.04|667.04|675.15|667.15|674.94|666.94|8
1728016420000|2024-10-04 04:33:40|675|667|675.4|667.4|675.4|667.4|675|667|6
1728016430000|2024-10-04 04:33:50|675.35|667.35|675.48|667.48|675.5|667.5|675.35|667.35|6
1728016440000|2024-10-04 04:34:00|675.5|667.5|675.45|667.45|675.5|667.5|675.35|667.35|7
1728016450000|2024-10-04 04:34:10|675.41|667.41|675.35|667.35|675.41|667.41|675.35|667.35|5
1728016460000|2024-10-04 04:34:20|675.3|667.3|675.4|667.4|675.4|667.4|675.2|667.2|11
1728016470000|2024-10-04 04:34:30|675.35|667.35|675.2|667.2|675.45|667.45|675.2|667.2|7
1728016480000|2024-10-04 04:34:40|675.22|667.22|675.15|667.15|675.22|667.22|675.1|667.1|9
1728016490000|2024-10-04 04:34:50|675.13|667.13|675.08|667.08|675.13|667.13|675.08|667.08|4
1728016500000|2024-10-04 04:35:00|675.13|667.13|675.35|667.35|675.35|667.35|675.1|667.1|10
1728016510000|2024-10-04 04:35:10|675.32|667.32|675.3|667.3|675.35|667.35|675.15|667.15|9
1728016520000|2024-10-04 04:35:20|675.23|667.23|675.2|667.2|675.23|667.23|674.96|666.96|9
1728016530000|2024-10-04 04:35:30|675.16|667.16|675.19|667.19|675.25|667.25|675.16|667.16|6
1728016540000|2024-10-04 04:35:40|675.2|667.2|675.08|667.08|675.25|667.25|675.08|667.08|8
1728016550000|2024-10-04 04:35:50|675.1|667.1|675.25|667.25|675.25|667.25|675.08|667.08|8
1728016560000|2024-10-04 04:36:00|675.27|667.27|675.15|667.15|675.42|667.42|675.15|667.15|12
1728016570000|2024-10-04 04:36:10|675.1|667.1|675.25|667.25|675.25|667.25|675.1|667.1|7
1728016580000|2024-10-04 04:36:20|675.23|667.23|675.4|667.4|675.4|667.4|675.23|667.23|6
1728016590000|2024-10-04 04:36:30|675.55|667.55|675.58|667.58|675.58|667.58|675.53|667.53|3
1728016600000|2024-10-04 04:36:40|675.61|667.61|675.27|667.27|675.61|667.61|675.27|667.27|14
1728016610000|2024-10-04 04:36:50|675.15|667.15|675.1|667.1|675.15|667.15|675.1|667.1|4
1728016620000|2024-10-04 04:37:00|675.07|667.07|675.05|667.05|675.1|667.1|675.05|667.05|3
1728016630000|2024-10-04 04:37:10|675|667|674.83|666.83|675|667|674.8|666.8|8
1728016640000|2024-10-04 04:37:20|674.85|666.85|674.85|666.85|674.88|666.88|674.83|666.83|6
1728016650000|2024-10-04 04:37:30|674.81|666.81|674.25|666.25|674.85|666.85|674.25|666.25|7
1728016660000|2024-10-04 04:37:40|674.3|666.3|674.54|666.54|674.55|666.55|674.3|666.3|6
1728016670000|2024-10-04 04:37:50|674.59|666.59|674.45|666.45|674.65|666.65|674.45|666.45|6
1728016680000|2024-10-04 04:38:00|674.49|666.49|674.35|666.35|674.54|666.54|674.35|666.35|7
1728016690000|2024-10-04 04:38:10|674.33|666.33|674.26|666.26|674.33|666.33|674.26|666.26|3
1728016700000|2024-10-04 04:38:20|674.3|666.3|674.3|666.3|674.35|666.35|674.3|666.3|3
1728016710000|2024-10-04 04:38:30|674.22|666.22|674.01|666.01|674.22|666.22|674.01|666.01|3
1728016720000|2024-10-04 04:38:40|674.06|666.06|674.14|666.14|674.14|666.14|674.06|666.06|2
1728016730000|2024-10-04 04:38:50|674.26|666.26|674.65|666.65|674.65|666.65|674.26|666.26|7
1728016740000|2024-10-04 04:39:00|674.55|666.55|674.44|666.44|674.55|666.55|674.14|666.14|13
1728016750000|2024-10-04 04:39:10|674.39|666.39|674.24|666.24|674.39|666.39|674.2|666.2|9
1728016760000|2024-10-04 04:39:20|674.23|666.23|674.43|666.43|674.43|666.43|674.22|666.22|6
1728016770000|2024-10-04 04:39:30|674.48|666.48|674.47|666.47|674.48|666.48|674.47|666.47|2
1728016780000|2024-10-04 04:39:40|674.52|666.52|674.19|666.19|674.52|666.52|674.19|666.19|4
1728016790000|2024-10-04 04:39:50|674.2|666.2|674.24|666.24|674.24|666.24|674.2|666.2|2
1728016800000|2024-10-04 04:40:00|674.19|666.19|674.05|666.05|674.19|666.19|674.01|666.01|9
1728016810000|2024-10-04 04:40:10|674.1|666.1|674.15|666.15|674.25|666.25|674.09|666.09|5
1728016820000|2024-10-04 04:40:20|674.1|666.1|674.1|666.1|674.1|666.1|674.1|666.1|1
1728016830000|2024-10-04 04:40:30|674|666|674|666|674|666|674|666|1
1728016840000|2024-10-04 04:40:40|673.85|665.85|673.81|665.81|673.85|665.85|673.81|665.81|6
1728016850000|2024-10-04 04:40:50|673.85|665.85|673.85|665.85|673.85|665.85|673.85|665.85|1
1728016860000|2024-10-04 04:41:00|673.8|665.8|673.65|665.65|673.95|665.95|673.65|665.65|10
1728016870000|2024-10-04 04:41:10|673.62|665.62|673.38|665.38|673.65|665.65|673.38|665.38|7
1728016880000|2024-10-04 04:41:20|673.36|665.36|673.65|665.65|673.65|665.65|673.36|665.36|9
1728016890000|2024-10-04 04:41:30|673.7|665.7|673.85|665.85|673.85|665.85|673.68|665.68|14
1728016900000|2024-10-04 04:41:40|673.9|665.9|673.89|665.89|673.9|665.9|673.89|665.89|2
1728016910000|2024-10-04 04:41:50|673.9|665.9|673.9|665.9|673.9|665.9|673.9|665.9|1
1728016920000|2024-10-04 04:42:00|673.85|665.85|673.77|665.77|673.85|665.85|673.74|665.74|10
1728016930000|2024-10-04 04:42:10|673.8|665.8|673.95|665.95|673.95|665.95|673.8|665.8|6
1728016940000|2024-10-04 04:42:20|674.05|666.05|674.03|666.03|674.05|666.05|674.03|666.03|2
1728016960000|2024-10-04 04:42:40|674.1|666.1|674|666|674.1|666.1|674|666|4
1728016980000|2024-10-04 04:43:00|673.95|665.95|673.55|665.55|673.95|665.95|673.53|665.53|6
1728016990000|2024-10-04 04:43:10|673.54|665.54|673.18|665.18|673.55|665.55|673.18|665.18|7
1728017000000|2024-10-04 04:43:20|673.23|665.23|673|665|673.23|665.23|673|665|9
1728017010000|2024-10-04 04:43:30|673.05|665.05|673.1|665.1|673.1|665.1|673.05|665.05|2
1728017020000|2024-10-04 04:43:40|673.05|665.05|672.85|664.85|673.05|665.05|672.85|664.85|6
1728017030000|2024-10-04 04:43:50|672.9|664.9|672.9|664.9|672.9|664.9|672.9|664.9|1
1728017040000|2024-10-04 04:44:00|672.86|664.86|672.61|664.61|672.86|664.86|672.61|664.61|3
1728017050000|2024-10-04 04:44:10|672.6|664.6|672.69|664.69|672.74|664.74|672.6|664.6|6
1728017060000|2024-10-04 04:44:20|672.64|664.64|672.35|664.35|672.69|664.69|672.28|664.28|12
1728017070000|2024-10-04 04:44:30|672.4|664.4|672.39|664.39|672.4|664.4|672.35|664.35|3
1728017080000|2024-10-04 04:44:40|672.4|664.4|672.85|664.85|672.85|664.85|672.4|664.4|6
1728017090000|2024-10-04 04:44:50|672.92|664.92|673.06|665.06|673.1|665.1|672.92|664.92|11
1728017100000|2024-10-04 04:45:00|673.05|665.05|672.55|664.55|673.15|665.15|672.55|664.55|11
1728017110000|2024-10-04 04:45:10|672.54|664.54|672.72|664.72|672.8|664.8|672.54|664.54|6
1728017120000|2024-10-04 04:45:20|672.67|664.67|672.51|664.51|672.67|664.67|672.47|664.47|10
1728017130000|2024-10-04 04:45:30|672.55|664.55|672.55|664.55|672.55|664.55|672.55|664.55|1
1728017140000|2024-10-04 04:45:40|672.51|664.51|672.44|664.44|672.51|664.51|672.35|664.35|5
1728017150000|2024-10-04 04:45:50|672.45|664.45|672.44|664.44|672.45|664.45|672.41|664.41|6
1728017170000|2024-10-04 04:46:10|672.42|664.42|672.04|664.04|672.55|664.55|672.04|664.04|12
1728017180000|2024-10-04 04:46:20|672.05|664.05|671.8|663.8|672.07|664.07|671.8|663.8|9
1728017190000|2024-10-04 04:46:30|671.85|663.85|671.8|663.8|671.85|663.85|671.8|663.8|2
1728017200000|2024-10-04 04:46:40|671.75|663.75|671.15|663.15|671.75|663.75|671.13|663.13|18
1728017220000|2024-10-04 04:47:00|671.12|663.12|671.34|663.34|671.5|663.5|671.12|663.12|9
1728017230000|2024-10-04 04:47:10|671.35|663.35|671|663|671.35|663.35|670.93|662.93|11
1728017240000|2024-10-04 04:47:20|670.93|662.93|671.16|663.16|671.25|663.25|670.93|662.93|9
1728017250000|2024-10-04 04:47:30|671.15|663.15|671.1|663.1|671.15|663.15|671.02|663.02|10
1728017260000|2024-10-04 04:47:40|671.05|663.05|670.82|662.82|671.13|663.13|670.82|662.82|8
1728017270000|2024-10-04 04:47:50|670.85|662.85|670.8|662.8|670.85|662.85|670.76|662.76|7
1728017280000|2024-10-04 04:48:00|670.78|662.78|670.77|662.77|670.9|662.9|670.77|662.77|7
1728017290000|2024-10-04 04:48:10|670.76|662.76|670.29|662.29|670.76|662.76|670.29|662.29|7
1728017300000|2024-10-04 04:48:20|670.35|662.35|670.55|662.55|670.65|662.65|670.35|662.35|10
1728017310000|2024-10-04 04:48:30|670.6|662.6|670.7|662.7|670.7|662.7|670.6|662.6|3
1728017320000|2024-10-04 04:48:40|670.75|662.75|670.69|662.69|670.75|662.75|670.69|662.69|3
1728017330000|2024-10-04 04:48:50|670.68|662.68|670.75|662.75|670.75|662.75|670.68|662.68|5
1728017340000|2024-10-04 04:49:00|670.7|662.7|670.75|662.75|670.75|662.75|670.65|662.65|8
1728017350000|2024-10-04 04:49:10|670.76|662.76|670.65|662.65|670.81|662.81|670.65|662.65|4
1728017360000|2024-10-04 04:49:20|670.63|662.63|670.47|662.47|670.63|662.63|670.47|662.47|4
1728017370000|2024-10-04 04:49:30|670.4|662.4|670.55|662.55|670.55|662.55|670.4|662.4|3
1728017380000|2024-10-04 04:49:40|670.52|662.52|670.56|662.56|670.6|662.6|670.52|662.52|7
1728017390000|2024-10-04 04:49:50|670.54|662.54|670.63|662.63|670.63|662.63|670.54|662.54|5
1728017400000|2024-10-04 04:50:00|670.65|662.65|670.85|662.85|670.85|662.85|670.65|662.65|9
1728017410000|2024-10-04 04:50:10|670.9|662.9|671.25|663.25|671.3|663.3|670.9|662.9|8
1728017420000|2024-10-04 04:50:20|671.3|663.3|671.05|663.05|671.3|663.3|670.97|662.97|14
1728017430000|2024-10-04 04:50:30|671.07|663.07|670.84|662.84|671.07|663.07|670.84|662.84|4
1728017440000|2024-10-04 04:50:40|670.89|662.89|670.75|662.75|670.89|662.89|670.75|662.75|4
1728017450000|2024-10-04 04:50:50|670.7|662.7|670.5|662.5|670.7|662.7|670.46|662.46|6
1728017460000|2024-10-04 04:51:00|670.49|662.49|670.55|662.55|670.69|662.69|670.49|662.49|7
1728017470000|2024-10-04 04:51:10|670.54|662.54|670.54|662.54|670.54|662.54|670.54|662.54|1
1728017480000|2024-10-04 04:51:20|670.59|662.59|670.69|662.69|670.69|662.69|670.59|662.59|3
1728017490000|2024-10-04 04:51:30|670.75|662.75|670.75|662.75|670.84|662.84|670.7|662.7|7
1728017500000|2024-10-04 04:51:40|670.7|662.7|670.59|662.59|670.7|662.7|670.59|662.59|3
1728017510000|2024-10-04 04:51:50|670.54|662.54|670.56|662.56|670.59|662.59|670.51|662.51|4
1728017520000|2024-10-04 04:52:00|670.61|662.61|670.4|662.4|670.61|662.61|670.4|662.4|4
1728017530000|2024-10-04 04:52:10|670.45|662.45|671.24|663.24|671.25|663.25|670.45|662.45|5
1728017540000|2024-10-04 04:52:20|671.29|663.29|671.29|663.29|671.29|663.29|671.29|663.29|1
1728017560000|2024-10-04 04:52:40|671.14|663.14|670.8|662.8|671.14|663.14|670.8|662.8|3
1728017580000|2024-10-04 04:53:00|670.75|662.75|670.5|662.5|670.75|662.75|670.5|662.5|5
1728017590000|2024-10-04 04:53:10|670.35|662.35|670.8|662.8|670.8|662.8|670.35|662.35|5
1728017600000|2024-10-04 04:53:20|670.75|662.75|670.5|662.5|670.75|662.75|670.5|662.5|5
1728017610000|2024-10-04 04:53:30|670.55|662.55|670.75|662.75|670.75|662.75|670.55|662.55|4
1728017620000|2024-10-04 04:53:40|670.7|662.7|670.8|662.8|670.8|662.8|670.7|662.7|2
1728017630000|2024-10-04 04:53:50|670.85|662.85|670.55|662.55|670.85|662.85|670.55|662.55|5
1728017640000|2024-10-04 04:54:00|670.5|662.5|670.65|662.65|670.65|662.65|670.5|662.5|6
1728017650000|2024-10-04 04:54:10|670.7|662.7|670.4|662.4|670.7|662.7|670.4|662.4|7
1728017660000|2024-10-04 04:54:20|670.3|662.3|670.2|662.2|670.3|662.3|670.2|662.2|3
1728017680000|2024-10-04 04:54:40|670.28|662.28|671.05|663.05|671.05|663.05|670.28|662.28|3
1728017690000|2024-10-04 04:54:50|671|663|671|663|671|663|671|663|1
1728017700000|2024-10-04 04:55:00|671.05|663.05|671.15|663.15|671.15|663.15|671.05|663.05|2
1728017710000|2024-10-04 04:55:10|671.25|663.25|671.25|663.25|671.25|663.25|671.25|663.25|1
1728017720000|2024-10-04 04:55:20|671.34|663.34|671.75|663.75|671.75|663.75|671.34|663.34|7
1728017730000|2024-10-04 04:55:30|671.85|663.85|671.7|663.7|672.05|664.05|671.7|663.7|10
1728017740000|2024-10-04 04:55:40|671.75|663.75|671.85|663.85|671.85|663.85|671.75|663.75|2
1728017760000|2024-10-04 04:56:00|671.8|663.8|671.5|663.5|671.8|663.8|671.5|663.5|6
1728017770000|2024-10-04 04:56:10|671.55|663.55|671.6|663.6|671.6|663.6|671.55|663.55|2
1728017780000|2024-10-04 04:56:20|671.57|663.57|671.75|663.75|671.75|663.75|671.55|663.55|7
1728017790000|2024-10-04 04:56:30|671.74|663.74|671.76|663.76|671.76|663.76|671.74|663.74|2
1728017800000|2024-10-04 04:56:40|671.8|663.8|671.8|663.8|672|664|671.79|663.79|8
1728017810000|2024-10-04 04:56:50|671.85|663.85|671.8|663.8|671.85|663.85|671.8|663.8|2
1728017820000|2024-10-04 04:57:00|671.85|663.85|672.23|664.23|672.24|664.24|671.85|663.85|8
1728017830000|2024-10-04 04:57:10|672.28|664.28|672.54|664.54|672.55|664.55|672.28|664.28|6
1728017840000|2024-10-04 04:57:20|672.59|664.59|672.75|664.75|672.83|664.83|672.59|664.59|8
1728017850000|2024-10-04 04:57:30|672.6|664.6|672.45|664.45|672.6|664.6|672.45|664.45|4
1728017870000|2024-10-04 04:57:50|672.4|664.4|672.02|664.02|672.4|664.4|672.02|664.02|5
1728017880000|2024-10-04 04:58:00|671.93|663.93|671.73|663.73|672.05|664.05|671.73|663.73|12
1728017890000|2024-10-04 04:58:10|671.78|663.78|671.81|663.81|671.83|663.83|671.78|663.78|3
1728017930000|2024-10-04 04:58:50|671.65|663.65|671.65|663.65|671.65|663.65|671.6|663.6|3
1728017940000|2024-10-04 04:59:00|671.64|663.64|671.63|663.63|671.64|663.64|671.54|663.54|4
1728017950000|2024-10-04 04:59:10|671.64|663.64|671.64|663.64|671.64|663.64|671.64|663.64|1
1728017960000|2024-10-04 04:59:20|671.59|663.59|671.4|663.4|671.59|663.59|671.4|663.4|3
1728017970000|2024-10-04 04:59:30|671.44|663.44|671.75|663.75|671.75|663.75|671.44|663.44|9
1728017980000|2024-10-04 04:59:40|671.65|663.65|671.5|663.5|671.65|663.65|671.5|663.5|3
1728017990000|2024-10-04 04:59:50|671.52|663.52|671.6|663.6|671.63|663.63|671.52|663.52|6
1728018000000|2024-10-04 05:00:00|671.65|663.65|671.8|663.8|671.8|663.8|671.3|663.3|10
1728018010000|2024-10-04 05:00:10|671.75|663.75|671.8|663.8|671.8|663.8|671.62|663.62|8
1728018020000|2024-10-04 05:00:20|671.84|663.84|671.7|663.7|671.84|663.84|671.65|663.65|7
1728018030000|2024-10-04 05:00:30|671.65|663.65|671.22|663.22|671.65|663.65|671.22|663.22|8
1728018040000|2024-10-04 05:00:40|671.2|663.2|670.98|662.98|671.2|663.2|670.98|662.98|6
1728018050000|2024-10-04 05:00:50|670.93|662.93|671.23|663.23|671.25|663.25|670.82|662.82|13
1728018060000|2024-10-04 05:01:00|671.38|663.38|671.45|663.45|671.45|663.45|671.38|663.38|3
1728018070000|2024-10-04 05:01:10|671.4|663.4|671.32|663.32|671.4|663.4|671.25|663.25|6
1728018080000|2024-10-04 05:01:20|671.37|663.37|671.85|663.85|671.85|663.85|671.37|663.37|8
1728018090000|2024-10-04 05:01:30|671.82|663.82|671.66|663.66|671.94|663.94|671.66|663.66|9
1728018100000|2024-10-04 05:01:40|671.71|663.71|671.92|663.92|671.95|663.95|671.71|663.71|6
1728018110000|2024-10-04 05:01:50|672.05|664.05|672.1|664.1|672.15|664.15|672.05|664.05|3
1728018120000|2024-10-04 05:02:00|672.14|664.14|672.2|664.2|672.2|664.2|672.1|664.1|5
1728018130000|2024-10-04 05:02:10|672.15|664.15|672.11|664.11|672.15|664.15|672.1|664.1|4
1728018140000|2024-10-04 05:02:20|672.16|664.16|672.16|664.16|672.16|664.16|672.16|664.16|1
1728018150000|2024-10-04 05:02:30|672.19|664.19|672.12|664.12|672.19|664.19|672.12|664.12|3
1728018160000|2024-10-04 05:02:40|672.15|664.15|671.84|663.84|672.15|664.15|671.84|663.84|7
1728018170000|2024-10-04 05:02:50|671.89|663.89|671.94|663.94|671.95|663.95|671.89|663.89|4
1728018180000|2024-10-04 05:03:00|671.95|663.95|672.28|664.28|672.44|664.44|671.95|663.95|11
1728018190000|2024-10-04 05:03:10|672.31|664.31|672.42|664.42|672.45|664.45|672.31|664.31|6
1728018200000|2024-10-04 05:03:20|672.47|664.47|672.52|664.52|672.55|664.55|672.47|664.47|6
1728018210000|2024-10-04 05:03:30|672.6|664.6|672.63|664.63|672.63|664.63|672.58|664.58|3
1728018230000|2024-10-04 05:03:50|672.61|664.61|672.8|664.8|672.8|664.8|672.6|664.6|6
1728018240000|2024-10-04 05:04:00|672.85|664.85|672.34|664.34|672.85|664.85|672.34|664.34|10
1728018250000|2024-10-04 05:04:10|672.39|664.39|672.63|664.63|672.63|664.63|672.39|664.39|4
1728018260000|2024-10-04 05:04:20|672.56|664.56|672.8|664.8|672.8|664.8|672.56|664.56|5
1728018270000|2024-10-04 05:04:30|672.79|664.79|672.79|664.79|672.79|664.79|672.79|664.79|1
1728018290000|2024-10-04 05:04:50|672.72|664.72|672.64|664.64|672.72|664.72|672.64|664.64|4
1728018300000|2024-10-04 05:05:00|672.69|664.69|672.91|664.91|672.91|664.91|672.69|664.69|6
1728018310000|2024-10-04 05:05:10|672.95|664.95|673.14|665.14|673.15|665.15|672.95|664.95|6
1728018320000|2024-10-04 05:05:20|673.12|665.12|672.95|664.95|673.12|665.12|672.95|664.95|5
1728018330000|2024-10-04 05:05:30|672.94|664.94|672.9|664.9|672.94|664.94|672.85|664.85|4
1728018340000|2024-10-04 05:05:40|672.85|664.85|672.73|664.73|672.85|664.85|672.73|664.73|6
1728018350000|2024-10-04 05:05:50|672.55|664.55|672.6|664.6|672.6|664.6|672.55|664.55|2
1728018360000|2024-10-04 05:06:00|672.7|664.7|672.75|664.75|672.8|664.8|672.7|664.7|3
1728018370000|2024-10-04 05:06:10|672.76|664.76|672.85|664.85|672.85|664.85|672.75|664.75|4
1728018390000|2024-10-04 05:06:30|672.79|664.79|672.8|664.8|672.8|664.8|672.79|664.79|2
1728018400000|2024-10-04 05:06:40|672.83|664.83|672.82|664.82|672.85|664.85|672.78|664.78|6
1728018410000|2024-10-04 05:06:50|672.85|664.85|672.84|664.84|672.85|664.85|672.84|664.84|2
1728018420000|2024-10-04 05:07:00|672.82|664.82|673.05|665.05|673.05|665.05|672.82|664.82|3
1728018430000|2024-10-04 05:07:10|673.04|665.04|672.53|664.53|673.04|665.04|672.53|664.53|5
1728018440000|2024-10-04 05:07:20|672.58|664.58|672.58|664.58|672.58|664.58|672.58|664.58|1
1728018450000|2024-10-04 05:07:30|672.7|664.7|672.85|664.85|672.85|664.85|672.7|664.7|2
1728018460000|2024-10-04 05:07:40|672.84|664.84|672.84|664.84|672.84|664.84|672.84|664.84|1
1728018470000|2024-10-04 05:07:50|672.85|664.85|672.9|664.9|672.9|664.9|672.83|664.83|3
1728018480000|2024-10-04 05:08:00|673|665|673.33|665.33|673.35|665.35|673|665|6
1728018500000|2024-10-04 05:08:20|673.34|665.34|673.42|665.42|673.5|665.5|673.34|665.34|7
1728018510000|2024-10-04 05:08:30|673.41|665.41|673.22|665.22|673.41|665.41|673.22|665.22|4
1728018530000|2024-10-04 05:08:50|673.21|665.21|674.12|666.12|674.12|666.12|673.21|665.21|8
1728018540000|2024-10-04 05:09:00|674.2|666.2|674.17|666.17|674.22|666.22|674.17|666.17|4
1728018550000|2024-10-04 05:09:10|674.21|666.21|674.4|666.4|674.4|666.4|674.21|666.21|5
1728018560000|2024-10-04 05:09:20|674.38|666.38|674.59|666.59|674.6|666.6|674.38|666.38|9
1728018570000|2024-10-04 05:09:30|674.6|666.6|674.8|666.8|674.8|666.8|674.6|666.6|3
1728018580000|2024-10-04 05:09:40|674.76|666.76|674.93|666.93|674.95|666.95|674.76|666.76|6
1728018590000|2024-10-04 05:09:50|674.95|666.95|675.7|667.7|675.7|667.7|674.94|666.94|14
1728018600000|2024-10-04 05:10:00|675.8|667.8|675.6|667.6|675.8|667.8|675.58|667.58|9
1728018610000|2024-10-04 05:10:10|675.55|667.55|675.4|667.4|675.55|667.55|675.31|667.31|11
1728018620000|2024-10-04 05:10:20|675.45|667.45|675.6|667.6|675.6|667.6|675.4|667.4|11
1728018630000|2024-10-04 05:10:30|675.53|667.53|675.72|667.72|675.75|667.75|675.53|667.53|10
1728018640000|2024-10-04 05:10:40|675.75|667.75|675.8|667.8|675.8|667.8|675.72|667.72|4
1728018660000|2024-10-04 05:11:00|675.78|667.78|675.7|667.7|675.78|667.78|675.7|667.7|3
1728018670000|2024-10-04 05:11:10|675.75|667.75|675.74|667.74|675.75|667.75|675.7|667.7|3
1728018680000|2024-10-04 05:11:20|675.73|667.73|675.53|667.53|675.73|667.73|675.53|667.53|10
1728018690000|2024-10-04 05:11:30|675.55|667.55|675.43|667.43|675.58|667.58|675.43|667.43|11
1728018700000|2024-10-04 05:11:40|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|2
1728018710000|2024-10-04 05:11:50|675.45|667.45|675.4|667.4|675.45|667.45|675.4|667.4|3
1728018720000|2024-10-04 05:12:00|675.45|667.45|674.95|666.95|675.45|667.45|674.95|666.95|8
1728018730000|2024-10-04 05:12:10|675|667|674.95|666.95|675|667|674.9|666.9|7
1728018740000|2024-10-04 05:12:20|675|667|675.85|667.85|675.85|667.85|675|667|9
1728018750000|2024-10-04 05:12:30|675.78|667.78|675.7|667.7|675.78|667.78|675.7|667.7|5
1728018760000|2024-10-04 05:12:40|675.73|667.73|675.72|667.72|675.75|667.75|675.72|667.72|6
1728018780000|2024-10-04 05:13:00|675.75|667.75|675.85|667.85|675.85|667.85|675.75|667.75|2
1728018790000|2024-10-04 05:13:10|675.83|667.83|675.79|667.79|675.85|667.85|675.79|667.79|5
1728018800000|2024-10-04 05:13:20|675.85|667.85|675.78|667.78|675.85|667.85|675.7|667.7|8
1728018810000|2024-10-04 05:13:30|675.88|667.88|676.1|668.1|676.1|668.1|675.88|667.88|5
1728018820000|2024-10-04 05:13:40|676.15|668.15|676.2|668.2|676.2|668.2|676.15|668.15|2
1728018830000|2024-10-04 05:13:50|676.17|668.17|676.2|668.2|676.2|668.2|676.17|668.17|2
1728018840000|2024-10-04 05:14:00|676.15|668.15|676.1|668.1|676.15|668.15|676.1|668.1|4
1728018860000|2024-10-04 05:14:20|676.15|668.15|676.25|668.25|676.3|668.3|676.15|668.15|5
1728018870000|2024-10-04 05:14:30|676.3|668.3|676.3|668.3|676.35|668.35|676.3|668.3|3
1728018880000|2024-10-04 05:14:40|676.19|668.19|676.1|668.1|676.2|668.2|676.1|668.1|4
1728018890000|2024-10-04 05:14:50|676.15|668.15|676.08|668.08|676.15|668.15|676.08|668.08|6
1728018900000|2024-10-04 05:15:00|676.1|668.1|675.95|667.95|676.1|668.1|675.95|667.95|6
1728018910000|2024-10-04 05:15:10|675.9|667.9|675.85|667.85|675.9|667.9|675.85|667.85|3
1728018920000|2024-10-04 05:15:20|675.9|667.9|676.01|668.01|676.05|668.05|675.9|667.9|8
1728018930000|2024-10-04 05:15:30|676.11|668.11|676.25|668.25|676.25|668.25|676.11|668.11|8
1728018940000|2024-10-04 05:15:40|676.3|668.3|676.52|668.52|676.52|668.52|676.3|668.3|5
1728018950000|2024-10-04 05:15:50|676.6|668.6|676.71|668.71|676.75|668.75|676.57|668.57|8
1728018960000|2024-10-04 05:16:00|676.75|668.75|676.79|668.79|676.79|668.79|676.74|668.74|3
1728018970000|2024-10-04 05:16:10|676.77|668.77|676.67|668.67|676.77|668.77|676.55|668.55|14
1728018980000|2024-10-04 05:16:20|676.66|668.66|676.8|668.8|676.95|668.95|676.66|668.66|8
1728018990000|2024-10-04 05:16:30|676.75|668.75|676.61|668.61|676.75|668.75|676.6|668.6|11
1728019000000|2024-10-04 05:16:40|676.65|668.65|676.6|668.6|676.65|668.65|676.6|668.6|2
1728019010000|2024-10-04 05:16:50|676.55|668.55|676.28|668.28|676.55|668.55|676.23|668.23|10
1728019020000|2024-10-04 05:17:00|676.3|668.3|676.61|668.61|676.61|668.61|676.28|668.28|10
1728019030000|2024-10-04 05:17:10|676.56|668.56|676.4|668.4|676.56|668.56|676.4|668.4|6
1728019040000|2024-10-04 05:17:20|676.5|668.5|676.45|668.45|676.55|668.55|676.45|668.45|11
1728019050000|2024-10-04 05:17:30|676.5|668.5|676.4|668.4|676.5|668.5|676.4|668.4|2
1728019060000|2024-10-04 05:17:40|676.45|668.45|676.44|668.44|676.5|668.5|676.44|668.44|4
1728019070000|2024-10-04 05:17:50|676.4|668.4|676.55|668.55|676.55|668.55|676.4|668.4|7
1728019080000|2024-10-04 05:18:00|676.65|668.65|676.3|668.3|676.65|668.65|676.3|668.3|12
1728019090000|2024-10-04 05:18:10|676.35|668.35|676.3|668.3|676.35|668.35|676.3|668.3|4
1728019100000|2024-10-04 05:18:20|676.25|668.25|676.28|668.28|676.35|668.35|676.16|668.16|9
1728019110000|2024-10-04 05:18:30|676.26|668.26|676.25|668.25|676.26|668.26|676.21|668.21|6
1728019120000|2024-10-04 05:18:40|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1728019130000|2024-10-04 05:18:50|676.3|668.3|676.21|668.21|676.3|668.3|676.21|668.21|6
1728019140000|2024-10-04 05:19:00|676.25|668.25|676.23|668.23|676.3|668.3|676.21|668.21|10
1728019150000|2024-10-04 05:19:10|676.25|668.25|675.9|667.9|676.25|668.25|675.88|667.88|7
1728019170000|2024-10-04 05:19:30|675.85|667.85|675.85|667.85|675.85|667.85|675.85|667.85|1
1728019180000|2024-10-04 05:19:40|675.9|667.9|675.87|667.87|675.9|667.9|675.87|667.87|3
1728019190000|2024-10-04 05:19:50|675.9|667.9|675.88|667.88|675.9|667.9|675.88|667.88|2
1728019200000|2024-10-04 05:20:00|675.98|667.98|676.3|668.3|676.3|668.3|675.98|667.98|13
1728019210000|2024-10-04 05:20:10|676.4|668.4|676.64|668.64|676.8|668.8|676.4|668.4|14
1728019220000|2024-10-04 05:20:20|676.65|668.65|676.91|668.91|677|669|676.62|668.62|11
1728019230000|2024-10-04 05:20:30|676.95|668.95|677.3|669.3|677.55|669.55|676.89|668.89|14
1728019240000|2024-10-04 05:20:40|677.26|669.26|676.95|668.95|677.35|669.35|676.95|668.95|9
1728019250000|2024-10-04 05:20:50|676.9|668.9|677.25|669.25|677.25|669.25|676.9|668.9|7
1728019260000|2024-10-04 05:21:00|677.3|669.3|676.55|668.55|677.3|669.3|676.55|668.55|15
1728019270000|2024-10-04 05:21:10|676.5|668.5|676.25|668.25|676.5|668.5|676.12|668.12|14
1728019280000|2024-10-04 05:21:20|676.35|668.35|676.35|668.35|676.5|668.5|676.31|668.31|11
1728019290000|2024-10-04 05:21:30|676.46|668.46|676.37|668.37|676.6|668.6|676.37|668.37|7
1728019300000|2024-10-04 05:21:40|676.4|668.4|676.4|668.4|676.52|668.52|676.37|668.37|10
1728019310000|2024-10-04 05:21:50|676.32|668.32|676.3|668.3|676.32|668.32|676.27|668.27|4
1728019320000|2024-10-04 05:22:00|676.2|668.2|676.3|668.3|676.45|668.45|676.15|668.15|16
1728019330000|2024-10-04 05:22:10|676.27|668.27|676.4|668.4|676.45|668.45|676.27|668.27|8
1728019340000|2024-10-04 05:22:20|676.35|668.35|676.25|668.25|676.35|668.35|676.22|668.22|5
1728019350000|2024-10-04 05:22:30|676.2|668.2|676.2|668.2|676.2|668.2|676.2|668.2|1
1728019360000|2024-10-04 05:22:40|676.05|668.05|676|668|676.1|668.1|675.95|667.95|5
1728019370000|2024-10-04 05:22:50|675.95|667.95|675.75|667.75|675.95|667.95|675.72|667.72|7
1728019380000|2024-10-04 05:23:00|675.78|667.78|675.7|667.7|675.83|667.83|675.7|667.7|7
1728019390000|2024-10-04 05:23:10|675.85|667.85|675.64|667.64|675.95|667.95|675.6|667.6|10
1728019400000|2024-10-04 05:23:20|675.55|667.55|675.32|667.32|675.55|667.55|675.32|667.32|3
1728019410000|2024-10-04 05:23:30|675.3|667.3|675.35|667.35|675.35|667.35|675.25|667.25|4
1728019420000|2024-10-04 05:23:40|675.4|667.4|675.71|667.71|675.75|667.75|675.4|667.4|8
1728019430000|2024-10-04 05:23:50|675.7|667.7|675.7|667.7|675.75|667.75|675.64|667.64|11
1728019440000|2024-10-04 05:24:00|675.82|667.82|675.9|667.9|675.95|667.95|675.8|667.8|8
1728019450000|2024-10-04 05:24:10|675.85|667.85|675.81|667.81|675.85|667.85|675.71|667.71|7
1728019460000|2024-10-04 05:24:20|675.84|667.84|675.86|667.86|675.95|667.95|675.83|667.83|7
1728019480000|2024-10-04 05:24:40|675.9|667.9|675.95|667.95|675.95|667.95|675.9|667.9|4
1728019490000|2024-10-04 05:24:50|675.92|667.92|675.9|667.9|675.95|667.95|675.9|667.9|5
1728019500000|2024-10-04 05:25:00|675.85|667.85|675.65|667.65|675.85|667.85|675.65|667.65|4
1728019510000|2024-10-04 05:25:10|675.6|667.6|675.55|667.55|675.6|667.6|675.55|667.55|4
1728019520000|2024-10-04 05:25:20|675.51|667.51|675.3|667.3|675.51|667.51|675.3|667.3|7
1728019530000|2024-10-04 05:25:30|675.25|667.25|675.2|667.2|675.25|667.25|675.05|667.05|8
1728019540000|2024-10-04 05:25:40|675.05|667.05|674.85|666.85|675.05|667.05|674.85|666.85|5
1728019550000|2024-10-04 05:25:50|674.91|666.91|674.91|666.91|674.91|666.91|674.91|666.91|1
1728019560000|2024-10-04 05:26:00|674.88|666.88|675.03|667.03|675.05|667.05|674.88|666.88|5
1728019570000|2024-10-04 05:26:10|675.02|667.02|675.22|667.22|675.25|667.25|675.01|667.01|7
1728019580000|2024-10-04 05:26:20|675.35|667.35|675.35|667.35|675.4|667.4|675.35|667.35|4
1728019590000|2024-10-04 05:26:30|675.4|667.4|675.43|667.43|675.64|667.64|675.35|667.35|11
1728019600000|2024-10-04 05:26:40|675.41|667.41|675.41|667.41|675.45|667.45|675.41|667.41|3
1728019610000|2024-10-04 05:26:50|675.36|667.36|675.34|667.34|675.37|667.37|675.3|667.3|5
1728019620000|2024-10-04 05:27:00|675.49|667.49|675.4|667.4|675.49|667.49|675.35|667.35|6
1728019630000|2024-10-04 05:27:10|675.44|667.44|675.44|667.44|675.44|667.44|675.44|667.44|1
1728019640000|2024-10-04 05:27:20|675.59|667.59|675.58|667.58|675.59|667.59|675.58|667.58|2
1728019650000|2024-10-04 05:27:30|675.62|667.62|675.6|667.6|675.65|667.65|675.6|667.6|5
1728019660000|2024-10-04 05:27:40|675.59|667.59|675.8|667.8|675.8|667.8|675.58|667.58|4
1728019670000|2024-10-04 05:27:50|675.75|667.75|675.74|667.74|675.75|667.75|675.74|667.74|2
1728019680000|2024-10-04 05:28:00|675.73|667.73|675.75|667.75|675.75|667.75|675.5|667.5|11
1728019690000|2024-10-04 05:28:10|675.72|667.72|676.31|668.31|676.31|668.31|675.72|667.72|14
1728019700000|2024-10-04 05:28:20|676.3|668.3|676.54|668.54|676.54|668.54|676.3|668.3|8
1728019710000|2024-10-04 05:28:30|676.65|668.65|676.65|668.65|676.67|668.67|676.65|668.65|3
1728019720000|2024-10-04 05:28:40|676.63|668.63|676.63|668.63|676.63|668.63|676.63|668.63|1
1728019730000|2024-10-04 05:28:50|676.73|668.73|676.78|668.78|676.85|668.85|676.73|668.73|5
1728019740000|2024-10-04 05:29:00|676.75|668.75|676.77|668.77|676.85|668.85|676.7|668.7|8
1728019750000|2024-10-04 05:29:10|676.82|668.82|676.73|668.73|676.82|668.82|676.7|668.7|7
1728019760000|2024-10-04 05:29:20|676.7|668.7|676.77|668.77|676.85|668.85|676.7|668.7|7
1728019770000|2024-10-04 05:29:30|676.75|668.75|676.78|668.78|676.8|668.8|676.75|668.75|3
1728019780000|2024-10-04 05:29:40|676.83|668.83|676.76|668.76|676.85|668.85|676.76|668.76|8
1728019790000|2024-10-04 05:29:50|676.79|668.79|676.77|668.77|676.79|668.79|676.77|668.77|2
1728019800000|2024-10-04 05:30:00|676.82|668.82|676.57|668.57|676.9|668.9|676.57|668.57|7
1728019810000|2024-10-04 05:30:10|676.56|668.56|676.67|668.67|676.7|668.7|676.51|668.51|7
1728019820000|2024-10-04 05:30:20|676.77|668.77|676.83|668.83|676.9|668.9|676.77|668.77|7
1728019830000|2024-10-04 05:30:30|676.82|668.82|676.85|668.85|676.87|668.87|676.81|668.81|5
1728019840000|2024-10-04 05:30:40|676.8|668.8|676.94|668.94|676.95|668.95|676.8|668.8|7
1728019850000|2024-10-04 05:30:50|676.95|668.95|676.93|668.93|676.95|668.95|676.93|668.93|2
1728019860000|2024-10-04 05:31:00|676.9|668.9|676.9|668.9|676.9|668.9|676.79|668.79|6
1728019870000|2024-10-04 05:31:10|676.88|668.88|677|669|677|669|676.87|668.87|5
1728019880000|2024-10-04 05:31:20|677.05|669.05|677.4|669.4|677.4|669.4|677.05|669.05|4
1728019890000|2024-10-04 05:31:30|677.38|669.38|677.38|669.38|677.38|669.38|677.38|669.38|1
1728019900000|2024-10-04 05:31:40|677.36|669.36|677.35|669.35|677.36|669.36|677.31|669.31|3
1728019910000|2024-10-04 05:31:50|677.3|669.3|677.3|669.3|677.3|669.3|677.3|669.3|1
1728019920000|2024-10-04 05:32:00|677.25|669.25|677|669|677.25|669.25|677|669|9
1728019930000|2024-10-04 05:32:10|677.1|669.1|677.03|669.03|677.1|669.1|677.03|669.03|9
1728019940000|2024-10-04 05:32:20|677.08|669.08|677.12|669.12|677.12|669.12|677.08|669.08|2
1728019950000|2024-10-04 05:32:30|677.15|669.15|676.8|668.8|677.15|669.15|676.8|668.8|9
1728019960000|2024-10-04 05:32:40|676.75|668.75|676.55|668.55|676.75|668.75|676.45|668.45|9
1728019970000|2024-10-04 05:32:50|676.7|668.7|676.65|668.65|676.7|668.7|676.65|668.65|2
1728019980000|2024-10-04 05:33:00|676.64|668.64|676.6|668.6|676.64|668.64|676.6|668.6|3
1728019990000|2024-10-04 05:33:10|676.65|668.65|676.85|668.85|676.85|668.85|676.65|668.65|7
1728020000000|2024-10-04 05:33:20|676.84|668.84|676.8|668.8|676.94|668.94|676.76|668.76|5
1728020010000|2024-10-04 05:33:30|676.76|668.76|676.9|668.9|676.9|668.9|676.76|668.76|5
1728020020000|2024-10-04 05:33:40|677|669|677|669|677|669|677|669|1
1728020030000|2024-10-04 05:33:50|676.99|668.99|676.98|668.98|676.99|668.99|676.98|668.98|2
1728020040000|2024-10-04 05:34:00|676.93|668.93|676.96|668.96|676.96|668.96|676.91|668.91|4
1728020050000|2024-10-04 05:34:10|677.01|669.01|676.88|668.88|677.01|669.01|676.88|668.88|5
1728020060000|2024-10-04 05:34:20|676.85|668.85|676.64|668.64|676.85|668.85|676.64|668.64|4
1728020070000|2024-10-04 05:34:30|676.56|668.56|676.56|668.56|676.56|668.56|676.56|668.56|1
1728020080000|2024-10-04 05:34:40|676.5|668.5|676.4|668.4|676.5|668.5|676.4|668.4|5
1728020090000|2024-10-04 05:34:50|676.42|668.42|676.42|668.42|676.42|668.42|676.42|668.42|1
1728020100000|2024-10-04 05:35:00|676.41|668.41|676.95|668.95|676.95|668.95|676.41|668.41|6
1728020110000|2024-10-04 05:35:10|676.91|668.91|677.4|669.4|677.4|669.4|676.91|668.91|4
1728020130000|2024-10-04 05:35:30|677.35|669.35|677.32|669.32|677.35|669.35|677.32|669.32|2
1728020140000|2024-10-04 05:35:40|677.24|669.24|676.85|668.85|677.24|669.24|676.81|668.81|12
1728020150000|2024-10-04 05:35:50|676.8|668.8|676.81|668.81|676.81|668.81|676.8|668.8|2
1728020160000|2024-10-04 05:36:00|676.85|668.85|677.11|669.11|677.2|669.2|676.85|668.85|9
1728020170000|2024-10-04 05:36:10|677.09|669.09|677.09|669.09|677.09|669.09|677.09|669.09|1
1728020180000|2024-10-04 05:36:20|677.1|669.1|677.31|669.31|677.35|669.35|677.08|669.08|11
1728020190000|2024-10-04 05:36:30|677.28|669.28|677.28|669.28|677.28|669.28|677.28|669.28|1
1728020210000|2024-10-04 05:36:50|677.35|669.35|677.37|669.37|677.4|669.4|677.35|669.35|4
1728020220000|2024-10-04 05:37:00|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1728020230000|2024-10-04 05:37:10|677.38|669.38|677.32|669.32|677.38|669.38|677.23|669.23|8
1728020240000|2024-10-04 05:37:20|677.37|669.37|677.41|669.41|677.42|669.42|677.37|669.37|3
1728020250000|2024-10-04 05:37:30|677.45|669.45|677.47|669.47|677.47|669.47|677.45|669.45|2
1728020260000|2024-10-04 05:37:40|677.52|669.52|677.55|669.55|677.55|669.55|677.52|669.52|2
1728020270000|2024-10-04 05:37:50|677.54|669.54|677.55|669.55|677.55|669.55|677.54|669.54|2
1728020280000|2024-10-04 05:38:00|677.54|669.54|677.6|669.6|677.6|669.6|677.54|669.54|3
1728020290000|2024-10-04 05:38:10|677.64|669.64|678.3|670.3|678.3|670.3|677.64|669.64|10
1728020300000|2024-10-04 05:38:20|678.35|670.35|678.42|670.42|678.45|670.45|678.35|670.35|6
1728020310000|2024-10-04 05:38:30|678.5|670.5|678.4|670.4|678.7|670.7|678.4|670.4|7
1728020320000|2024-10-04 05:38:40|678.45|670.45|678.55|670.55|678.55|670.55|678.44|670.44|12
1728020330000|2024-10-04 05:38:50|678.5|670.5|678.45|670.45|678.5|670.5|678.45|670.45|4
1728020340000|2024-10-04 05:39:00|678.5|670.5|678|670|678.5|670.5|677.9|669.9|12
1728020350000|2024-10-04 05:39:10|678.02|670.02|677.99|669.99|678.05|670.05|677.99|669.99|10
1728020360000|2024-10-04 05:39:20|678.05|670.05|678.3|670.3|678.3|670.3|677.99|669.99|5
1728020400000|2024-10-04 05:40:00|678.25|670.25|678|670|678.25|670.25|678|670|8
1728020410000|2024-10-04 05:40:10|678.03|670.03|678.01|670.01|678.08|670.08|678.01|670.01|4
1728020420000|2024-10-04 05:40:20|678.06|670.06|678.25|670.25|678.25|670.25|678.06|670.06|4
1728020430000|2024-10-04 05:40:30|678.2|670.2|678.18|670.18|678.2|670.2|678.1|670.1|7
1728020440000|2024-10-04 05:40:40|678.15|670.15|678.1|670.1|678.15|670.15|678.1|670.1|2
1728020450000|2024-10-04 05:40:50|678.05|670.05|678.05|670.05|678.05|670.05|678.05|670.05|1
1728020460000|2024-10-04 05:41:00|678|670|678|670|678.05|670.05|678|670|3
1728020470000|2024-10-04 05:41:10|678.02|670.02|678.42|670.42|678.42|670.42|678.02|670.02|15
1728020480000|2024-10-04 05:41:20|678.45|670.45|678.4|670.4|678.45|670.45|678.4|670.4|2
1728020490000|2024-10-04 05:41:30|678.45|670.45|678.4|670.4|678.55|670.55|678.37|670.37|11
1728020500000|2024-10-04 05:41:40|678.37|670.37|678.37|670.37|678.37|670.37|678.37|670.37|1
1728020510000|2024-10-04 05:41:50|678.32|670.32|678.25|670.25|678.32|670.32|678.2|670.2|4
1728020520000|2024-10-04 05:42:00|678.24|670.24|678.12|670.12|678.29|670.29|678|670|14
1728020530000|2024-10-04 05:42:10|678.1|670.1|678.08|670.08|678.1|670.1|678.08|670.08|3
1728020540000|2024-10-04 05:42:20|677.98|669.98|678.25|670.25|678.3|670.3|677.86|669.86|11
1728020550000|2024-10-04 05:42:30|678.2|670.2|678.21|670.21|678.25|670.25|678.18|670.18|7
1728020560000|2024-10-04 05:42:40|678.2|670.2|678.2|670.2|678.2|670.2|678.2|670.2|1
1728020570000|2024-10-04 05:42:50|678.08|670.08|678.15|670.15|678.15|670.15|678|670|7
1728020580000|2024-10-04 05:43:00|678.25|670.25|678.3|670.3|678.35|670.35|678.2|670.2|9
1728020600000|2024-10-04 05:43:20|678.25|670.25|678.3|670.3|678.33|670.33|678.25|670.25|6
1728020610000|2024-10-04 05:43:30|678.25|670.25|678.35|670.35|678.35|670.35|678.25|670.25|5
1728020620000|2024-10-04 05:43:40|678.3|670.3|678.25|670.25|678.35|670.35|678.25|670.25|4
1728020640000|2024-10-04 05:44:00|678.3|670.3|678.05|670.05|678.38|670.38|678.05|670.05|7
1728020650000|2024-10-04 05:44:10|678|670|678|670|678|670|678|670|1
1728020660000|2024-10-04 05:44:20|678.1|670.1|678.13|670.13|678.15|670.15|678.1|670.1|3
1728020670000|2024-10-04 05:44:30|678.23|670.23|678.23|670.23|678.23|670.23|678.23|670.23|1
1728020680000|2024-10-04 05:44:40|678.25|670.25|678.21|670.21|678.25|670.25|678.21|670.21|3
1728020700000|2024-10-04 05:45:00|678.2|670.2|678.06|670.06|678.25|670.25|677.98|669.98|13
1728020710000|2024-10-04 05:45:10|678.1|670.1|678.42|670.42|678.42|670.42|678.1|670.1|8
1728020720000|2024-10-04 05:45:20|678.5|670.5|678.34|670.34|678.52|670.52|678.34|670.34|6
1728020730000|2024-10-04 05:45:30|678.39|670.39|678.5|670.5|678.53|670.53|678.39|670.39|5
1728020740000|2024-10-04 05:45:40|678.46|670.46|678.18|670.18|678.46|670.46|678.18|670.18|3
1728020750000|2024-10-04 05:45:50|678.23|670.23|678.18|670.18|678.23|670.23|678.13|670.13|3
1728020760000|2024-10-04 05:46:00|678.12|670.12|678.44|670.44|678.44|670.44|678.12|670.12|5
1728020770000|2024-10-04 05:46:10|678.45|670.45|678.54|670.54|678.55|670.55|678.43|670.43|6
1728020780000|2024-10-04 05:46:20|678.5|670.5|678.45|670.45|678.5|670.5|678.4|670.4|3
1728020790000|2024-10-04 05:46:30|678.33|670.33|678.15|670.15|678.33|670.33|678.12|670.12|6
1728020800000|2024-10-04 05:46:40|678.13|670.13|678.15|670.15|678.15|670.15|678.08|670.08|4
1728020810000|2024-10-04 05:46:50|678.19|670.19|678.13|670.13|678.19|670.19|678.1|670.1|7
1728020820000|2024-10-04 05:47:00|678.14|670.14|678.35|670.35|678.45|670.45|678.14|670.14|16
1728020830000|2024-10-04 05:47:10|678.33|670.33|678.45|670.45|678.5|670.5|678.33|670.33|11
1728020840000|2024-10-04 05:47:20|678.44|670.44|678.33|670.33|678.55|670.55|678.33|670.33|13
1728020850000|2024-10-04 05:47:30|678.31|670.31|678.55|670.55|678.55|670.55|678.31|670.31|5
1728020860000|2024-10-04 05:47:40|678.53|670.53|678.32|670.32|678.55|670.55|678.32|670.32|7
1728020870000|2024-10-04 05:47:50|678.35|670.35|678.43|670.43|678.45|670.45|678.35|670.35|7
1728020880000|2024-10-04 05:48:00|678.41|670.41|678.22|670.22|678.41|670.41|678.2|670.2|8
1728020890000|2024-10-04 05:48:10|678.35|670.35|678.62|670.62|678.7|670.7|678.35|670.35|6
1728020900000|2024-10-04 05:48:20|678.67|670.67|678.71|670.71|678.75|670.75|678.67|670.67|4
1728020910000|2024-10-04 05:48:30|678.75|670.75|678.8|670.8|678.8|670.8|678.66|670.66|5
1728020920000|2024-10-04 05:48:40|678.75|670.75|678.9|670.9|679|671|678.75|670.75|14
1728020930000|2024-10-04 05:48:50|678.85|670.85|679.15|671.15|679.15|671.15|678.85|670.85|10
1728020940000|2024-10-04 05:49:00|679.07|671.07|678.25|670.25|679.07|671.07|678.25|670.25|18
1728020950000|2024-10-04 05:49:10|678.21|670.21|678.25|670.25|678.45|670.45|678.21|670.21|9
1728020960000|2024-10-04 05:49:20|678.2|670.2|678.2|670.2|678.2|670.2|678.1|670.1|7
1728020970000|2024-10-04 05:49:30|678.23|670.23|678.35|670.35|678.35|670.35|678.23|670.23|5
1728020980000|2024-10-04 05:49:40|678.3|670.3|678.24|670.24|678.3|670.3|678.15|670.15|6
1728020990000|2024-10-04 05:49:50|678.25|670.25|678.43|670.43|678.45|670.45|678.22|670.22|11
1728021000000|2024-10-04 05:50:00|678.45|670.45|678.55|670.55|678.55|670.55|678.41|670.41|6
1728021010000|2024-10-04 05:50:10|678.5|670.5|678.33|670.33|678.5|670.5|678.33|670.33|6
1728021020000|2024-10-04 05:50:20|678.28|670.28|678.13|670.13|678.33|670.33|678.13|670.13|5
1728021030000|2024-10-04 05:50:30|678.08|670.08|678.08|670.08|678.08|670.08|678.08|670.08|1
1728021040000|2024-10-04 05:50:40|678.1|670.1|678.1|670.1|678.12|670.12|678.1|670.1|3
1728021050000|2024-10-04 05:50:50|678.09|670.09|678.1|670.1|678.1|670.1|678.09|670.09|2
1728021060000|2024-10-04 05:51:00|678.14|670.14|678.45|670.45|678.45|670.45|678.14|670.14|8
1728021070000|2024-10-04 05:51:10|678.43|670.43|678.5|670.5|678.5|670.5|678.43|670.43|2
1728021080000|2024-10-04 05:51:20|678.55|670.55|678.25|670.25|678.55|670.55|678.25|670.25|8
1728021090000|2024-10-04 05:51:30|678.3|670.3|678.35|670.35|678.35|670.35|678.21|670.21|7
1728021100000|2024-10-04 05:51:40|678.4|670.4|678.35|670.35|678.47|670.47|678.35|670.35|6
1728021110000|2024-10-04 05:51:50|678.31|670.31|678.31|670.31|678.31|670.31|678.31|670.31|1
1728021120000|2024-10-04 05:52:00|678.36|670.36|678.55|670.55|678.55|670.55|678.36|670.36|5
1728021130000|2024-10-04 05:52:10|678.6|670.6|678.75|670.75|678.8|670.8|678.6|670.6|11
1728021140000|2024-10-04 05:52:20|678.72|670.72|678.77|670.77|678.77|670.77|678.72|670.72|3
1728021150000|2024-10-04 05:52:30|678.75|670.75|678.88|670.88|678.88|670.88|678.75|670.75|4
1728021160000|2024-10-04 05:52:40|678.9|670.9|678.85|670.85|679.1|671.1|678.85|670.85|6
1728021170000|2024-10-04 05:52:50|678.83|670.83|678.91|670.91|679.01|671.01|678.83|670.83|9
1728021180000|2024-10-04 05:53:00|678.95|670.95|678.65|670.65|678.95|670.95|678.5|670.5|9
1728021190000|2024-10-04 05:53:10|678.63|670.63|678.62|670.62|678.65|670.65|678.62|670.62|3
1728021200000|2024-10-04 05:53:20|678.61|670.61|678.61|670.61|678.65|670.65|678.61|670.61|3
1728021210000|2024-10-04 05:53:30|678.6|670.6|678.68|670.68|678.7|670.7|678.6|670.6|8
1728021220000|2024-10-04 05:53:40|678.74|670.74|678.8|670.8|678.9|670.9|678.74|670.74|9
1728021240000|2024-10-04 05:54:00|678.86|670.86|678.65|670.65|678.94|670.94|678.65|670.65|13
1728021250000|2024-10-04 05:54:10|678.6|670.6|678.6|670.6|678.6|670.6|678.6|670.6|1
1728021260000|2024-10-04 05:54:20|678.77|670.77|678.85|670.85|679.01|671.01|678.77|670.77|10
1728021270000|2024-10-04 05:54:30|678.81|670.81|678.43|670.43|678.85|670.85|678.43|670.43|11
1728021280000|2024-10-04 05:54:40|678.45|670.45|678.74|670.74|678.75|670.75|678.45|670.45|9
1728021290000|2024-10-04 05:54:50|678.79|670.79|678.84|670.84|678.85|670.85|678.77|670.77|7
1728021300000|2024-10-04 05:55:00|678.89|670.89|679.01|671.01|679.01|671.01|678.89|670.89|4
1728021310000|2024-10-04 05:55:10|679.06|671.06|679.25|671.25|679.35|671.35|679.06|671.06|12
1728021320000|2024-10-04 05:55:20|679.23|671.23|679.5|671.5|679.5|671.5|679.23|671.23|10
1728021330000|2024-10-04 05:55:30|679.48|671.48|679.5|671.5|679.5|671.5|679.48|671.48|2
1728021340000|2024-10-04 05:55:40|679.49|671.49|679.44|671.44|679.49|671.49|679.44|671.44|2
1728021350000|2024-10-04 05:55:50|679.4|671.4|679.31|671.31|679.4|671.4|679.27|671.27|5
1728021360000|2024-10-04 05:56:00|679.36|671.36|679.2|671.2|679.36|671.36|679.05|671.05|14
1728021370000|2024-10-04 05:56:10|679.1|671.1|679.22|671.22|679.25|671.25|679.1|671.1|13
1728021380000|2024-10-04 05:56:20|679.25|671.25|679.1|671.1|679.35|671.35|679.1|671.1|12
1728021390000|2024-10-04 05:56:30|679.13|671.13|679.12|671.12|679.15|671.15|679.12|671.12|3
1728021400000|2024-10-04 05:56:40|679.07|671.07|679.07|671.07|679.07|671.07|679.07|671.07|1
1728021410000|2024-10-04 05:56:50|678.8|670.8|678.95|670.95|678.95|670.95|678.77|670.77|9
1728021420000|2024-10-04 05:57:00|679|671|678.63|670.63|679|671|678.63|670.63|13
1728021430000|2024-10-04 05:57:10|678.65|670.65|678.62|670.62|678.65|670.65|678.62|670.62|2
1728021440000|2024-10-04 05:57:20|678.75|670.75|678.74|670.74|678.8|670.8|678.74|670.74|7
1728021450000|2024-10-04 05:57:30|678.73|670.73|678.68|670.68|678.73|670.73|678.68|670.68|4
1728021460000|2024-10-04 05:57:40|678.75|670.75|678.66|670.66|678.75|670.75|678.66|670.66|4
1728021470000|2024-10-04 05:57:50|678.63|670.63|678.61|670.61|678.65|670.65|678.61|670.61|4
1728021480000|2024-10-04 05:58:00|678.6|670.6|678.8|670.8|678.82|670.82|678.6|670.6|6
1728021490000|2024-10-04 05:58:10|678.95|670.95|679.25|671.25|679.25|671.25|678.92|670.92|11
1728021500000|2024-10-04 05:58:20|679.24|671.24|679.05|671.05|679.24|671.24|679.05|671.05|4
1728021510000|2024-10-04 05:58:30|679|671|679.23|671.23|679.25|671.25|679|671|6
1728021520000|2024-10-04 05:58:40|679.3|671.3|679.35|671.35|679.35|671.35|679.3|671.3|2
1728021530000|2024-10-04 05:58:50|679.3|671.3|679.25|671.25|679.35|671.35|679.13|671.13|14
1728021540000|2024-10-04 05:59:00|679.24|671.24|678.82|670.82|679.24|671.24|678.82|670.82|11
1728021550000|2024-10-04 05:59:10|678.85|670.85|678.95|670.95|679|671|678.83|670.83|8
1728021560000|2024-10-04 05:59:20|678.98|670.98|678.92|670.92|679|671|678.92|670.92|7
1728021570000|2024-10-04 05:59:30|678.97|670.97|678.95|670.95|678.97|670.97|678.95|670.95|3
1728021580000|2024-10-04 05:59:40|679.05|671.05|679.15|671.15|679.15|671.15|679|671|10
1728021590000|2024-10-04 05:59:50|679.1|671.1|678.95|670.95|679.1|671.1|678.85|670.85|9
1728021600000|2024-10-04 06:00:00|678.98|670.98|678.95|670.95|679.05|671.05|678.93|670.93|7
1728021610000|2024-10-04 06:00:10|678.94|670.94|679.01|671.01|679.01|671.01|678.94|670.94|9
1728021620000|2024-10-04 06:00:20|679|671|679.12|671.12|679.15|671.15|679|671|9
1728021630000|2024-10-04 06:00:30|679.05|671.05|679|671|679.05|671.05|678.93|670.93|10
1728021640000|2024-10-04 06:00:40|678.98|670.98|678.95|670.95|678.98|670.98|678.53|670.53|16
1728021650000|2024-10-04 06:00:50|678.91|670.91|678.74|670.74|678.91|670.91|678.74|670.74|5
1728021660000|2024-10-04 06:01:00|678.69|670.69|678.55|670.55|678.69|670.69|678.25|670.25|13
1728021670000|2024-10-04 06:01:10|678.5|670.5|678.33|670.33|678.5|670.5|678.33|670.33|4
1728021680000|2024-10-04 06:01:20|678.23|670.23|677.92|669.92|678.23|670.23|677.92|669.92|11
1728021690000|2024-10-04 06:01:30|677.85|669.85|677.55|669.55|677.9|669.9|677.53|669.53|11
1728021700000|2024-10-04 06:01:40|677.52|669.52|677.75|669.75|677.75|669.75|677.52|669.52|10
1728021710000|2024-10-04 06:01:50|677.8|669.8|677.65|669.65|677.8|669.8|677.63|669.63|6
1728021720000|2024-10-04 06:02:00|677.7|669.7|677.86|669.86|677.95|669.95|677.7|669.7|8
1728021730000|2024-10-04 06:02:10|677.85|669.85|677.8|669.8|677.85|669.85|677.7|669.7|5
1728021740000|2024-10-04 06:02:20|677.81|669.81|678|670|678|670|677.8|669.8|9
1728021750000|2024-10-04 06:02:30|677.95|669.95|677.89|669.89|677.95|669.95|677.89|669.89|4
1728021760000|2024-10-04 06:02:40|677.84|669.84|677.93|669.93|677.95|669.95|677.84|669.84|5
1728021770000|2024-10-04 06:02:50|677.95|669.95|678.11|670.11|678.11|670.11|677.95|669.95|3
1728021780000|2024-10-04 06:03:00|678.14|670.14|677.85|669.85|678.15|670.15|677.85|669.85|7
1728021790000|2024-10-04 06:03:10|677.81|669.81|677.9|669.9|677.9|669.9|677.81|669.81|7
1728021800000|2024-10-04 06:03:20|677.94|669.94|678.15|670.15|678.15|670.15|677.94|669.94|10
1728021810000|2024-10-04 06:03:30|678.35|670.35|678.44|670.44|678.5|670.5|678.3|670.3|10
1728021830000|2024-10-04 06:03:50|678.43|670.43|678.43|670.43|678.43|670.43|678.43|670.43|1
1728021840000|2024-10-04 06:04:00|678.31|670.31|677.65|669.65|678.31|670.31|677.65|669.65|13
1728021850000|2024-10-04 06:04:10|677.6|669.6|677.75|669.75|678.05|670.05|677.6|669.6|15
1728021860000|2024-10-04 06:04:20|677.7|669.7|677.75|669.75|677.75|669.75|677.62|669.62|9
1728021870000|2024-10-04 06:04:30|677.8|669.8|677.94|669.94|678|670|677.8|669.8|8
1728021880000|2024-10-04 06:04:40|677.99|669.99|677.76|669.76|678|670|677.71|669.71|12
1728021890000|2024-10-04 06:04:50|677.75|669.75|677.34|669.34|677.75|669.75|677.34|669.34|11
1728021900000|2024-10-04 06:05:00|677.39|669.39|677.8|669.8|677.8|669.8|677.39|669.39|11
1728021910000|2024-10-04 06:05:10|677.84|669.84|678|670|678.1|670.1|677.84|669.84|8
1728021920000|2024-10-04 06:05:20|678.02|670.02|678.07|670.07|678.07|670.07|678.02|670.02|2
1728021930000|2024-10-04 06:05:30|678.15|670.15|677.82|669.82|678.15|670.15|677.82|669.82|8
1728021940000|2024-10-04 06:05:40|677.85|669.85|677.84|669.84|677.97|669.97|677.81|669.81|8
1728021950000|2024-10-04 06:05:50|677.69|669.69|677.93|669.93|677.93|669.93|677.55|669.55|8
1728021960000|2024-10-04 06:06:00|677.92|669.92|677.45|669.45|677.92|669.92|677.45|669.45|10
1728021970000|2024-10-04 06:06:10|677.5|669.5|677.71|669.71|677.79|669.79|677.45|669.45|12
1728021980000|2024-10-04 06:06:20|677.8|669.8|678.05|670.05|678.1|670.1|677.8|669.8|7
1728021990000|2024-10-04 06:06:30|677.95|669.95|677.66|669.66|677.95|669.95|677.66|669.66|11
1728022000000|2024-10-04 06:06:40|677.71|669.71|677.75|669.75|677.75|669.75|677.56|669.56|9
1728022010000|2024-10-04 06:06:50|677.95|669.95|677.95|669.95|677.95|669.95|677.95|669.95|1
1728022020000|2024-10-04 06:07:00|677.9|669.9|677.7|669.7|677.9|669.9|677.6|669.6|11
1728022030000|2024-10-04 06:07:10|677.69|669.69|677.65|669.65|677.85|669.85|677.65|669.65|5
1728022040000|2024-10-04 06:07:20|677.64|669.64|677.84|669.84|677.85|669.85|677.64|669.64|5
1728022050000|2024-10-04 06:07:30|677.89|669.89|677.9|669.9|677.9|669.9|677.83|669.83|6
1728022060000|2024-10-04 06:07:40|677.95|669.95|677.93|669.93|677.95|669.95|677.93|669.93|4
1728022070000|2024-10-04 06:07:50|677.88|669.88|677.88|669.88|677.88|669.88|677.83|669.83|3
1728022080000|2024-10-04 06:08:00|677.78|669.78|677.8|669.8|677.85|669.85|677.78|669.78|9
1728022090000|2024-10-04 06:08:10|677.75|669.75|677.55|669.55|677.75|669.75|677.55|669.55|4
1728022100000|2024-10-04 06:08:20|677.5|669.5|677.4|669.4|677.5|669.5|677.4|669.4|2
1728022110000|2024-10-04 06:08:30|677.45|669.45|677.22|669.22|677.45|669.45|677.22|669.22|4
1728022120000|2024-10-04 06:08:40|677.25|669.25|677.28|669.28|677.3|669.3|677.23|669.23|5
1728022140000|2024-10-04 06:09:00|677.3|669.3|677.35|669.35|677.55|669.55|677.3|669.3|8
1728022150000|2024-10-04 06:09:10|677.34|669.34|677.33|669.33|677.34|669.34|677.33|669.33|2
1728022170000|2024-10-04 06:09:30|677.32|669.32|677.15|669.15|677.35|669.35|677.15|669.15|11
1728022180000|2024-10-04 06:09:40|677.1|669.1|677.32|669.32|677.32|669.32|677.1|669.1|6
1728022190000|2024-10-04 06:09:50|677.33|669.33|677.33|669.33|677.33|669.33|677.33|669.33|1
1728022200000|2024-10-04 06:10:00|677.38|669.38|677.44|669.44|677.5|669.5|677.38|669.38|5
1728022210000|2024-10-04 06:10:10|677.49|669.49|677.74|669.74|677.74|669.74|677.49|669.49|5
1728022220000|2024-10-04 06:10:20|677.75|669.75|677.75|669.75|677.75|669.75|677.75|669.75|1
1728022230000|2024-10-04 06:10:30|677.71|669.71|677.71|669.71|677.71|669.71|677.71|669.71|1
1728022240000|2024-10-04 06:10:40|677.76|669.76|677.75|669.75|677.8|669.8|677.75|669.75|3
1728022250000|2024-10-04 06:10:50|677.8|669.8|677.75|669.75|677.8|669.8|677.75|669.75|2
1728022260000|2024-10-04 06:11:00|677.74|669.74|677.71|669.71|677.75|669.75|677.71|669.71|5
1728022270000|2024-10-04 06:11:10|677.72|669.72|677.75|669.75|677.76|669.76|677.71|669.71|5
1728022280000|2024-10-04 06:11:20|677.74|669.74|677.75|669.75|677.75|669.75|677.74|669.74|2
1728022290000|2024-10-04 06:11:30|677.74|669.74|677.72|669.72|677.75|669.75|677.68|669.68|6
1728022300000|2024-10-04 06:11:40|677.75|669.75|677.69|669.69|677.75|669.75|677.65|669.65|8
1728022310000|2024-10-04 06:11:50|677.75|669.75|677.93|669.93|678|670|677.75|669.75|5
1728022320000|2024-10-04 06:12:00|677.95|669.95|677.62|669.62|677.95|669.95|677.62|669.62|10
1728022330000|2024-10-04 06:12:10|677.61|669.61|677.44|669.44|677.61|669.61|677.44|669.44|7
1728022340000|2024-10-04 06:12:20|677.43|669.43|677.42|669.42|677.43|669.43|677.42|669.42|2
1728022350000|2024-10-04 06:12:30|677.37|669.37|677.15|669.15|677.45|669.45|677.15|669.15|5
1728022360000|2024-10-04 06:12:40|677.1|669.1|677.02|669.02|677.1|669.1|677.02|669.02|5
1728022370000|2024-10-04 06:12:50|677.07|669.07|677.22|669.22|677.22|669.22|677.07|669.07|3
1728022380000|2024-10-04 06:13:00|677.3|669.3|677.02|669.02|677.3|669.3|677.02|669.02|5
1728022390000|2024-10-04 06:13:10|677.01|669.01|677.05|669.05|677.05|669.05|677.01|669.01|4
1728022400000|2024-10-04 06:13:20|677.03|669.03|677.11|669.11|677.11|669.11|677.03|669.03|3
1728022410000|2024-10-04 06:13:30|677.1|669.1|676.85|668.85|677.1|669.1|676.85|668.85|6
1728022420000|2024-10-04 06:13:40|676.82|668.82|676.66|668.66|676.85|668.85|676.65|668.65|10
1728022430000|2024-10-04 06:13:50|676.71|668.71|676.71|668.71|676.71|668.71|676.71|668.71|1
1728022440000|2024-10-04 06:14:00|676.8|668.8|676.8|668.8|676.8|668.8|676.75|668.75|3
1728022450000|2024-10-04 06:14:10|676.85|668.85|676.95|668.95|676.95|668.95|676.85|668.85|3
1728022460000|2024-10-04 06:14:20|676.94|668.94|676.94|668.94|676.94|668.94|676.94|668.94|1
1728022470000|2024-10-04 06:14:30|676.99|668.99|676.99|668.99|676.99|668.99|676.99|668.99|1
1728022480000|2024-10-04 06:14:40|677.04|669.04|677.04|669.04|677.04|669.04|677.04|669.04|1
1728022490000|2024-10-04 06:14:50|677.05|669.05|677.04|669.04|677.05|669.05|677.04|669.04|2
1728022500000|2024-10-04 06:15:00|677.05|669.05|677.05|669.05|677.05|669.05|676.85|668.85|11
1728022510000|2024-10-04 06:15:10|677.1|669.1|677.43|669.43|677.43|669.43|677.04|669.04|8
1728022520000|2024-10-04 06:15:20|677.42|669.42|677.35|669.35|677.45|669.45|677.35|669.35|5
1728022530000|2024-10-04 06:15:30|677.4|669.4|677.4|669.4|677.45|669.45|677.34|669.34|9
1728022540000|2024-10-04 06:15:40|677.35|669.35|677.34|669.34|677.4|669.4|677.3|669.3|8
1728022560000|2024-10-04 06:16:00|677.29|669.29|677.1|669.1|677.29|669.29|677.1|669.1|13
1728022570000|2024-10-04 06:16:10|677.14|669.14|677.34|669.34|677.34|669.34|677.14|669.14|6
1728022580000|2024-10-04 06:16:20|677.35|669.35|678.36|670.36|678.4|670.4|677.32|669.32|16
1728022590000|2024-10-04 06:16:30|678.35|670.35|678.23|670.23|678.35|670.35|678.23|670.23|7
1728022600000|2024-10-04 06:16:40|678.35|670.35|678.35|670.35|678.35|670.35|678.35|670.35|1
1728022610000|2024-10-04 06:16:50|678.31|670.31|677.95|669.95|678.35|670.35|677.9|669.9|12
1728022620000|2024-10-04 06:17:00|677.89|669.89|678.32|670.32|678.35|670.35|677.89|669.89|13
1728022630000|2024-10-04 06:17:10|678.3|670.3|678.25|670.25|678.35|670.35|678.25|670.25|10
1728022640000|2024-10-04 06:17:20|678.24|670.24|678.22|670.22|678.24|670.24|678.12|670.12|4
1728022650000|2024-10-04 06:17:30|678.25|670.25|678.23|670.23|678.25|670.25|678.13|670.13|6
1728022660000|2024-10-04 06:17:40|678.2|670.2|678.2|670.2|678.2|670.2|678.15|670.15|3
1728022670000|2024-10-04 06:17:50|678.1|670.1|677.95|669.95|678.1|670.1|677.95|669.95|5
1728022680000|2024-10-04 06:18:00|677.92|669.92|678.22|670.22|678.25|670.25|677.92|669.92|8
1728022690000|2024-10-04 06:18:10|678.21|670.21|678.25|670.25|678.25|670.25|678.21|670.21|2
1728022710000|2024-10-04 06:18:30|678.2|670.2|678.15|670.15|678.2|670.2|678.15|670.15|2
1728022720000|2024-10-04 06:18:40|678|670|678.11|670.11|678.15|670.15|678|670|5
1728022730000|2024-10-04 06:18:50|678.1|670.1|678.1|670.1|678.1|670.1|678.1|670.1|1
1728022740000|2024-10-04 06:19:00|678.05|670.05|677.75|669.75|678.05|670.05|677.74|669.74|11
1728022750000|2024-10-04 06:19:10|677.8|669.8|678.14|670.14|678.15|670.15|677.74|669.74|7
1728022760000|2024-10-04 06:19:20|678.15|670.15|678.2|670.2|678.2|670.2|678.11|670.11|6
1728022770000|2024-10-04 06:19:30|678.25|670.25|678.01|670.01|678.25|670.25|678.01|670.01|5
1728022780000|2024-10-04 06:19:40|678.05|670.05|677.99|669.99|678.05|670.05|677.99|669.99|4
1728022790000|2024-10-04 06:19:50|677.98|669.98|677.96|669.96|677.98|669.98|677.96|669.96|2
1728022800000|2024-10-04 06:20:00|677.91|669.91|678.02|670.02|678.05|670.05|677.9|669.9|9
1728022810000|2024-10-04 06:20:10|678.12|670.12|678.23|670.23|678.23|670.23|678.12|670.12|10
1728022820000|2024-10-04 06:20:20|678.28|670.28|678.25|670.25|678.33|670.33|678.25|670.25|6
1728022830000|2024-10-04 06:20:30|678.2|670.2|678.09|670.09|678.2|670.2|678.09|670.09|3
1728022840000|2024-10-04 06:20:40|678.1|670.1|678.08|670.08|678.1|670.1|678.08|670.08|2
1728022860000|2024-10-04 06:21:00|678.15|670.15|678.25|670.25|678.25|670.25|678.09|670.09|9
1728022870000|2024-10-04 06:21:10|678.35|670.35|678.34|670.34|678.35|670.35|678.34|670.34|4
1728022880000|2024-10-04 06:21:20|678.49|670.49|678.51|670.51|678.55|670.55|678.49|670.49|7
1728022890000|2024-10-04 06:21:30|678.55|670.55|678.43|670.43|678.55|670.55|678.43|670.43|9
1728022900000|2024-10-04 06:21:40|678.4|670.4|678.43|670.43|678.43|670.43|678.4|670.4|2
1728022910000|2024-10-04 06:21:50|678.41|670.41|678.28|670.28|678.41|670.41|678.17|670.17|11
1728022920000|2024-10-04 06:22:00|678.38|670.38|678.43|670.43|678.45|670.45|678.38|670.38|6
1728022930000|2024-10-04 06:22:10|678.45|670.45|678.55|670.55|678.55|670.55|678.45|670.45|3
1728022940000|2024-10-04 06:22:20|678.51|670.51|678.44|670.44|678.51|670.51|678.44|670.44|4
1728022950000|2024-10-04 06:22:30|678.39|670.39|678.51|670.51|678.51|670.51|678.33|670.33|8
1728022960000|2024-10-04 06:22:40|678.5|670.5|678.5|670.5|678.5|670.5|678.45|670.45|4
1728022970000|2024-10-04 06:22:50|678.55|670.55|678.4|670.4|678.55|670.55|678.4|670.4|12
1728022980000|2024-10-04 06:23:00|678.35|670.35|678.35|670.35|678.35|670.35|678.33|670.33|3
1728022990000|2024-10-04 06:23:10|678.3|670.3|678.36|670.36|678.36|670.36|678.3|670.3|4
1728023000000|2024-10-04 06:23:20|678.41|670.41|678.55|670.55|678.65|670.65|678.41|670.41|5
1728023010000|2024-10-04 06:23:30|678.6|670.6|678.89|670.89|678.95|670.95|678.6|670.6|12
1728023020000|2024-10-04 06:23:40|679.04|671.04|678.95|670.95|679.05|671.05|678.7|670.7|15
1728023030000|2024-10-04 06:23:50|678.94|670.94|678.91|670.91|678.95|670.95|678.91|670.91|3
1728023040000|2024-10-04 06:24:00|678.96|670.96|679.01|671.01|679.01|671.01|678.96|670.96|2
1728023050000|2024-10-04 06:24:10|679.05|671.05|679.1|671.1|679.15|671.15|679.05|671.05|4
1728023060000|2024-10-04 06:24:20|679.15|671.15|679.45|671.45|679.45|671.45|678.91|670.91|16
1728023070000|2024-10-04 06:24:30|679.55|671.55|679.81|671.81|679.97|671.97|679.55|671.55|15
1728023080000|2024-10-04 06:24:40|679.85|671.85|679.8|671.8|679.86|671.86|679.8|671.8|7
1728023090000|2024-10-04 06:24:50|679.85|671.85|679.69|671.69|679.85|671.85|679.66|671.66|9
1728023100000|2024-10-04 06:25:00|679.75|671.75|679.2|671.2|679.75|671.75|679.15|671.15|21
1728023110000|2024-10-04 06:25:10|679.24|671.24|679.47|671.47|679.6|671.6|679.24|671.24|15
1728023120000|2024-10-04 06:25:20|679.5|671.5|679.25|671.25|679.55|671.55|679.25|671.25|9
1728023130000|2024-10-04 06:25:30|679.2|671.2|679.24|671.24|679.25|671.25|679.1|671.1|12
1728023140000|2024-10-04 06:25:40|679.16|671.16|678.82|670.82|679.16|671.16|678.82|670.82|14
1728023150000|2024-10-04 06:25:50|678.81|670.81|678.81|670.81|678.81|670.81|678.81|670.81|1
1728023160000|2024-10-04 06:26:00|678.85|670.85|679.05|671.05|679.05|671.05|678.83|670.83|9
1728023170000|2024-10-04 06:26:10|679.03|671.03|678.99|670.99|679.05|671.05|678.99|670.99|4
1728023180000|2024-10-04 06:26:20|679.04|671.04|679.1|671.1|679.2|671.2|679.04|671.04|12
1728023190000|2024-10-04 06:26:30|679.13|671.13|679.21|671.21|679.22|671.22|679.13|671.13|5
1728023200000|2024-10-04 06:26:40|679.2|671.2|679.18|671.18|679.25|671.25|679.18|671.18|10
1728023210000|2024-10-04 06:26:50|679.08|671.08|679.05|671.05|679.2|671.2|679|671|7
1728023220000|2024-10-04 06:27:00|679.04|671.04|679.19|671.19|679.19|671.19|679.04|671.04|3
1728023230000|2024-10-04 06:27:10|679.22|671.22|678.9|670.9|679.22|671.22|678.9|670.9|14
1728023240000|2024-10-04 06:27:20|678.94|670.94|679.4|671.4|679.4|671.4|678.94|670.94|10
1728023250000|2024-10-04 06:27:30|679.55|671.55|679.05|671.05|679.6|671.6|679.05|671.05|16
1728023260000|2024-10-04 06:27:40|679.04|671.04|679.05|671.05|679.05|671.05|678.99|670.99|7
1728023270000|2024-10-04 06:27:50|679.02|671.02|679.4|671.4|679.5|671.5|679.02|671.02|7
1728111630000|2024-10-05 07:00:30|683.58|675.58|683.76|675.76|683.8|675.8|683.55|675.55|8
1728111640000|2024-10-05 07:00:40|683.77|675.77|683.85|675.85|683.9|675.9|683.75|675.75|11
1728111650000|2024-10-05 07:00:50|683.87|675.87|684.02|676.02|684.07|676.07|683.79|675.79|13
1728111660000|2024-10-05 07:01:00|684.2|676.2|684.05|676.05|684.22|676.22|684.05|676.05|24
1728111670000|2024-10-05 07:01:10|684.08|676.08|683.8|675.8|684.08|676.08|683.8|675.8|19
1728111680000|2024-10-05 07:01:20|683.83|675.83|683.73|675.73|683.83|675.83|683.65|675.65|15
1728111690000|2024-10-05 07:01:30|683.69|675.69|683.68|675.68|683.73|675.73|683.68|675.68|6
1728111700000|2024-10-05 07:01:40|683.73|675.73|683.54|675.54|683.73|675.73|683.54|675.54|7
1728111710000|2024-10-05 07:01:50|683.53|675.53|683.52|675.52|683.53|675.53|683.48|675.48|10
1728111720000|2024-10-05 07:02:00|683.53|675.53|683.53|675.53|683.53|675.53|683.47|675.47|3
1728111730000|2024-10-05 07:02:10|683.52|675.52|683.61|675.61|683.61|675.61|683.47|675.47|11
1728111740000|2024-10-05 07:02:20|683.6|675.6|683.6|675.6|683.63|675.63|683.6|675.6|9
1728111750000|2024-10-05 07:02:30|683.63|675.63|683.61|675.61|683.63|675.63|683.6|675.6|8
1728111760000|2024-10-05 07:02:40|683.56|675.56|683.48|675.48|683.61|675.61|683.48|675.48|13
1728111770000|2024-10-05 07:02:50|683.47|675.47|683.48|675.48|683.48|675.48|683.43|675.43|4
1728111780000|2024-10-05 07:03:00|683.54|675.54|683.64|675.64|683.64|675.64|683.54|675.54|14
1728111790000|2024-10-05 07:03:10|683.66|675.66|683.52|675.52|683.66|675.66|683.49|675.49|12
1728111800000|2024-10-05 07:03:20|683.53|675.53|683.3|675.3|683.53|675.53|683.3|675.3|10
1728111810000|2024-10-05 07:03:30|683.35|675.35|683.42|675.42|683.43|675.43|683.34|675.34|14
1728111820000|2024-10-05 07:03:40|683.43|675.43|683.04|675.04|683.43|675.43|683.04|675.04|11
1728111830000|2024-10-05 07:03:50|683.02|675.02|683.12|675.12|683.12|675.12|683.02|675.02|9
1728111840000|2024-10-05 07:04:00|683.1|675.1|682.93|674.93|683.1|675.1|682.83|674.83|16
1728111850000|2024-10-05 07:04:10|682.92|674.92|682.84|674.84|682.94|674.94|682.79|674.79|14
1728111860000|2024-10-05 07:04:20|682.87|674.87|682.74|674.74|682.87|674.87|682.74|674.74|9
1728111870000|2024-10-05 07:04:30|682.76|674.76|682.69|674.69|682.76|674.76|682.64|674.64|7
1728111880000|2024-10-05 07:04:40|682.72|674.72|682.69|674.69|682.73|674.73|682.61|674.61|11
1728111890000|2024-10-05 07:04:50|682.7|674.7|682.26|674.26|682.7|674.7|682.22|674.22|9
1728111900000|2024-10-05 07:05:00|682.28|674.28|682.24|674.24|682.28|674.28|682.14|674.14|9
1728111910000|2024-10-05 07:05:10|682.23|674.23|682.14|674.14|682.24|674.24|682.13|674.13|11
1728111920000|2024-10-05 07:05:20|682.16|674.16|682.49|674.49|682.52|674.52|682.16|674.16|14
1728111930000|2024-10-05 07:05:30|682.43|674.43|682.41|674.41|682.46|674.46|682.39|674.39|6
1728111940000|2024-10-05 07:05:40|682.46|674.46|682.23|674.23|682.46|674.46|682.22|674.22|13
1728111950000|2024-10-05 07:05:50|682.25|674.25|682.06|674.06|682.25|674.25|682.01|674.01|15
1728111960000|2024-10-05 07:06:00|681.99|673.99|681.75|673.75|681.99|673.99|681.67|673.67|16
1728111970000|2024-10-05 07:06:10|681.7|673.7|681.82|673.82|681.83|673.83|681.7|673.7|15
1728111980000|2024-10-05 07:06:20|681.8|673.8|681.83|673.83|681.85|673.85|681.79|673.79|8
1728111990000|2024-10-05 07:06:30|681.81|673.81|681.79|673.79|681.84|673.84|681.76|673.76|17
1728112000000|2024-10-05 07:06:40|681.83|673.83|681.61|673.61|681.83|673.83|681.61|673.61|4
1728112010000|2024-10-05 07:06:50|681.66|673.66|681.37|673.37|681.66|673.66|681.33|673.33|16
1728112020000|2024-10-05 07:07:00|681.3|673.3|681.4|673.4|681.4|673.4|681.3|673.3|6
1728112030000|2024-10-05 07:07:10|681.39|673.39|681.39|673.39|681.4|673.4|681.36|673.36|5
1728112040000|2024-10-05 07:07:20|681.36|673.36|681.32|673.32|681.36|673.36|681.25|673.25|8
1728112050000|2024-10-05 07:07:30|681.31|673.31|681.31|673.31|681.33|673.33|681.26|673.26|13
1728112060000|2024-10-05 07:07:40|681.25|673.25|681.32|673.32|681.33|673.33|681.25|673.25|7
1728112070000|2024-10-05 07:07:50|681.33|673.33|681.32|673.32|681.35|673.35|681.26|673.26|13
1728112080000|2024-10-05 07:08:00|681.33|673.33|681.33|673.33|681.34|673.34|681.27|673.27|7
1728112090000|2024-10-05 07:08:10|681.27|673.27|681.28|673.28|681.33|673.33|681.26|673.26|16
1728112100000|2024-10-05 07:08:20|681.29|673.29|681.1|673.1|681.29|673.29|681.1|673.1|8
1728112110000|2024-10-05 07:08:30|681.05|673.05|681.2|673.2|681.22|673.22|681.03|673.03|16
1728112120000|2024-10-05 07:08:40|681.26|673.26|681.33|673.33|681.36|673.36|681.26|673.26|9
1728112130000|2024-10-05 07:08:50|681.28|673.28|681.28|673.28|681.35|673.35|681.28|673.28|7
1728112140000|2024-10-05 07:09:00|681.18|673.18|681.25|673.25|681.3|673.3|681.18|673.18|14
1728112150000|2024-10-05 07:09:10|681.22|673.22|681.37|673.37|681.45|673.45|681.22|673.22|11
1728112160000|2024-10-05 07:09:20|681.39|673.39|681.3|673.3|681.39|673.39|681.27|673.27|7
1728112170000|2024-10-05 07:09:30|681.25|673.25|681.34|673.34|681.39|673.39|681.25|673.25|12
1728112180000|2024-10-05 07:09:40|681.35|673.35|681.3|673.3|681.41|673.41|681.26|673.26|16
1728112190000|2024-10-05 07:09:50|681.34|673.34|681.37|673.37|681.41|673.41|681.34|673.34|11
1728112200000|2024-10-05 07:10:00|681.41|673.41|681.49|673.49|681.54|673.54|681.36|673.36|15
1728112210000|2024-10-05 07:10:10|681.45|673.45|681.49|673.49|681.49|673.49|681.45|673.45|10
1728112220000|2024-10-05 07:10:20|681.47|673.47|681.49|673.49|681.49|673.49|681.44|673.44|9
1728112230000|2024-10-05 07:10:30|681.45|673.45|681.46|673.46|681.53|673.53|681.45|673.45|12
1728112240000|2024-10-05 07:10:40|681.53|673.53|681.49|673.49|681.53|673.53|681.41|673.41|16
1728112250000|2024-10-05 07:10:50|681.47|673.47|681.43|673.43|681.47|673.47|681.38|673.38|12
1728112260000|2024-10-05 07:11:00|681.39|673.39|681.51|673.51|681.53|673.53|681.39|673.39|18
1728112270000|2024-10-05 07:11:10|681.54|673.54|681.54|673.54|681.54|673.54|681.53|673.53|3
1728112280000|2024-10-05 07:11:20|681.56|673.56|681.85|673.85|681.85|673.85|681.56|673.56|9
1728112290000|2024-10-05 07:11:30|681.88|673.88|681.85|673.85|681.95|673.95|681.85|673.85|20
1728112300000|2024-10-05 07:11:40|681.84|673.84|681.85|673.85|681.85|673.85|681.78|673.78|5
1728112310000|2024-10-05 07:11:50|681.78|673.78|681.82|673.82|681.82|673.82|681.75|673.75|18
1728112320000|2024-10-05 07:12:00|681.81|673.81|681.86|673.86|681.94|673.94|681.81|673.81|17
1728112330000|2024-10-05 07:12:10|681.85|673.85|682.01|674.01|682.01|674.01|681.85|673.85|9
1728112340000|2024-10-05 07:12:20|682.03|674.03|681.91|673.91|682.03|674.03|681.88|673.88|16
1728112350000|2024-10-05 07:12:30|681.88|673.88|681.9|673.9|681.93|673.93|681.86|673.86|14
1728112360000|2024-10-05 07:12:40|681.86|673.86|681.77|673.77|681.88|673.88|681.72|673.72|16
1728112370000|2024-10-05 07:12:50|681.79|673.79|681.61|673.61|681.79|673.79|681.55|673.55|15
1728112380000|2024-10-05 07:13:00|681.63|673.63|681.64|673.64|681.64|673.64|681.6|673.6|8
1728112390000|2024-10-05 07:13:10|681.58|673.58|681.58|673.58|681.63|673.63|681.56|673.56|11
1728112400000|2024-10-05 07:13:20|681.56|673.56|681.5|673.5|681.62|673.62|681.5|673.5|20
1728112410000|2024-10-05 07:13:30|681.47|673.47|681.02|673.02|681.51|673.51|680.99|672.99|19
1728112420000|2024-10-05 07:13:40|680.97|672.97|681.04|673.04|681.05|673.05|680.97|672.97|13
1728112430000|2024-10-05 07:13:50|681.01|673.01|681.02|673.02|681.04|673.04|681.01|673.01|7
1728112440000|2024-10-05 07:14:00|681.04|673.04|681.2|673.2|681.26|673.26|681.04|673.04|13
1728112450000|2024-10-05 07:14:10|681.18|673.18|681.18|673.18|681.24|673.24|681.17|673.17|15
1728112460000|2024-10-05 07:14:20|681.17|673.17|681.05|673.05|681.2|673.2|681.03|673.03|11
1728112470000|2024-10-05 07:14:30|681.04|673.04|681.05|673.05|681.11|673.11|681.03|673.03|7
1728112480000|2024-10-05 07:14:40|681.03|673.03|681.07|673.07|681.07|673.07|681.03|673.03|4
1728112490000|2024-10-05 07:14:50|681.09|673.09|681.06|673.06|681.09|673.09|681.06|673.06|5
1728112500000|2024-10-05 07:15:00|681.07|673.07|681.15|673.15|681.19|673.19|681.07|673.07|9
1728112510000|2024-10-05 07:15:10|681.14|673.14|681.49|673.49|681.52|673.52|681.14|673.14|17
1728112520000|2024-10-05 07:15:20|681.53|673.53|681.53|673.53|681.53|673.53|681.47|673.47|7
1728112530000|2024-10-05 07:15:30|681.6|673.6|681.65|673.65|681.65|673.65|681.59|673.59|10
1728112540000|2024-10-05 07:15:40|681.6|673.6|681.6|673.6|681.64|673.64|681.59|673.59|9
1728112550000|2024-10-05 07:15:50|681.64|673.64|681.49|673.49|681.64|673.64|681.48|673.48|13
1728112560000|2024-10-05 07:16:00|681.51|673.51|681.47|673.47|681.51|673.51|681.42|673.42|9
1728112570000|2024-10-05 07:16:10|681.53|673.53|681.65|673.65|681.73|673.73|681.53|673.53|17
1728112580000|2024-10-05 07:16:20|681.67|673.67|681.68|673.68|681.73|673.73|681.64|673.64|12
1728112590000|2024-10-05 07:16:30|681.7|673.7|681.65|673.65|681.72|673.72|681.64|673.64|12
1728112600000|2024-10-05 07:16:40|681.64|673.64|681.62|673.62|681.64|673.64|681.57|673.57|7
1728112610000|2024-10-05 07:16:50|681.64|673.64|681.6|673.6|681.64|673.64|681.6|673.6|3
1728112620000|2024-10-05 07:17:00|681.57|673.57|681.85|673.85|681.87|673.87|681.55|673.55|11
1728112630000|2024-10-05 07:17:10|681.87|673.87|682.01|674.01|682.01|674.01|681.87|673.87|7
1728112640000|2024-10-05 07:17:20|682.03|674.03|682.29|674.29|682.3|674.3|682.02|674.02|18
1728112650000|2024-10-05 07:17:30|682.41|674.41|682.42|674.42|682.43|674.43|682.36|674.36|14
1728112660000|2024-10-05 07:17:40|682.43|674.43|682.51|674.51|682.51|674.51|682.42|674.42|6
1728112670000|2024-10-05 07:17:50|682.53|674.53|682.47|674.47|682.53|674.53|682.47|674.47|3
1728112680000|2024-10-05 07:18:00|682.44|674.44|682.4|674.4|682.46|674.46|682.4|674.4|6
1728112690000|2024-10-05 07:18:10|682.41|674.41|682.47|674.47|682.52|674.52|682.41|674.41|9
1728112700000|2024-10-05 07:18:20|682.48|674.48|682.47|674.47|682.48|674.48|682.47|674.47|2
1728112710000|2024-10-05 07:18:30|682.5|674.5|682.26|674.26|682.5|674.5|682.22|674.22|15
1728112720000|2024-10-05 07:18:40|682.24|674.24|682.49|674.49|682.49|674.49|682.17|674.17|22
1728112730000|2024-10-05 07:18:50|682.55|674.55|682.51|674.51|682.55|674.55|682.47|674.47|15
1728112740000|2024-10-05 07:19:00|682.5|674.5|682.5|674.5|682.54|674.54|682.46|674.46|9
1728112750000|2024-10-05 07:19:10|682.56|674.56|682.54|674.54|682.71|674.71|682.45|674.45|20
1728112760000|2024-10-05 07:19:20|682.53|674.53|682.6|674.6|682.61|674.61|682.46|674.46|13
1728112770000|2024-10-05 07:19:30|682.61|674.61|682.61|674.61|682.63|674.63|682.61|674.61|3
1728112780000|2024-10-05 07:19:40|682.64|674.64|682.64|674.64|682.64|674.64|682.61|674.61|10
1728112790000|2024-10-05 07:19:50|682.62|674.62|682.61|674.61|682.64|674.64|682.61|674.61|9
1728112800000|2024-10-05 07:20:00|682.62|674.62|682.52|674.52|682.62|674.62|682.52|674.52|7
1728112810000|2024-10-05 07:20:10|682.54|674.54|682.29|674.29|682.54|674.54|682.27|674.27|18
1728112820000|2024-10-05 07:20:20|682.35|674.35|682.33|674.33|682.41|674.41|682.33|674.33|11
1728112830000|2024-10-05 07:20:30|682.34|674.34|682.33|674.33|682.34|674.34|682.29|674.29|8
1728112840000|2024-10-05 07:20:40|682.34|674.34|682.34|674.34|682.34|674.34|682.25|674.25|9
1728112850000|2024-10-05 07:20:50|682.33|674.33|682.23|674.23|682.33|674.33|682.23|674.23|3
1728112860000|2024-10-05 07:21:00|682.32|674.32|682.34|674.34|682.35|674.35|682.32|674.32|10
1728112870000|2024-10-05 07:21:10|682.32|674.32|682.41|674.41|682.41|674.41|682.25|674.25|11
1728112880000|2024-10-05 07:21:20|682.37|674.37|682.14|674.14|682.43|674.43|682.14|674.14|9
1728112890000|2024-10-05 07:21:30|682.16|674.16|682.17|674.17|682.23|674.23|682.16|674.16|11
1728112900000|2024-10-05 07:21:40|682.23|674.23|682.17|674.17|682.23|674.23|682.17|674.17|6
1728112910000|2024-10-05 07:21:50|682.16|674.16|682.16|674.16|682.16|674.16|682.16|674.16|1
1728112920000|2024-10-05 07:22:00|682.17|674.17|682|674|682.17|674.17|681.91|673.91|12
1728112930000|2024-10-05 07:22:10|681.97|673.97|682.2|674.2|682.26|674.26|681.97|673.97|21
1728112940000|2024-10-05 07:22:20|682.21|674.21|682.12|674.12|682.21|674.21|682.06|674.06|9
1728112950000|2024-10-05 07:22:30|682.15|674.15|681.95|673.95|682.15|674.15|681.95|673.95|17
1728112960000|2024-10-05 07:22:40|681.97|673.97|681.97|673.97|681.98|673.98|681.95|673.95|8
1728112970000|2024-10-05 07:22:50|681.96|673.96|681.96|673.96|681.97|673.97|681.96|673.96|5
1728112980000|2024-10-05 07:23:00|681.98|673.98|681.46|673.46|681.98|673.98|681.44|673.44|15
1728112990000|2024-10-05 07:23:10|681.47|673.47|681.62|673.62|681.66|673.66|681.46|673.46|17
1728113000000|2024-10-05 07:23:20|681.56|673.56|681.37|673.37|681.56|673.56|681.36|673.36|16
1728113010000|2024-10-05 07:23:30|681.43|673.43|681.43|673.43|681.43|673.43|681.36|673.36|10
1728113020000|2024-10-05 07:23:40|681.37|673.37|681.37|673.37|681.43|673.43|681.37|673.37|11
1728113030000|2024-10-05 07:23:50|681.31|673.31|681.19|673.19|681.31|673.31|681.18|673.18|10
1728113040000|2024-10-05 07:24:00|681.18|673.18|681.27|673.27|681.27|673.27|681.18|673.18|12
1728113050000|2024-10-05 07:24:10|681.26|673.26|681.23|673.23|681.31|673.31|681.23|673.23|11
1728113060000|2024-10-05 07:24:20|681.21|673.21|681.03|673.03|681.21|673.21|680.93|672.93|9
1728113070000|2024-10-05 07:24:30|681.04|673.04|680.96|672.96|681.05|673.05|680.95|672.95|8
1728113080000|2024-10-05 07:24:40|680.9|672.9|681.03|673.03|681.03|673.03|680.9|672.9|9
1728113090000|2024-10-05 07:24:50|680.96|672.96|681.21|673.21|681.22|673.22|680.96|672.96|12
1728113100000|2024-10-05 07:25:00|681.18|673.18|680.95|672.95|681.18|673.18|680.94|672.94|15
1728113110000|2024-10-05 07:25:10|680.93|672.93|680.94|672.94|681.01|673.01|680.85|672.85|17
1728113120000|2024-10-05 07:25:20|680.98|672.98|680.9|672.9|680.98|672.98|680.9|672.9|11
1728113130000|2024-10-05 07:25:30|680.91|672.91|680.63|672.63|680.93|672.93|680.63|672.63|13
1728113140000|2024-10-05 07:25:40|680.64|672.64|680.66|672.66|680.69|672.69|680.63|672.63|8
1728113160000|2024-10-05 07:26:00|680.65|672.65|680.68|672.68|680.68|672.68|680.61|672.61|4
1728113170000|2024-10-05 07:26:10|680.63|672.63|680.67|672.67|680.69|672.69|680.61|672.61|11
1728113180000|2024-10-05 07:26:20|680.69|672.69|680.67|672.67|680.69|672.69|680.63|672.63|8
1728113190000|2024-10-05 07:26:30|680.65|672.65|680.65|672.65|680.67|672.67|680.62|672.62|11
1728113200000|2024-10-05 07:26:40|680.63|672.63|680.65|672.65|680.67|672.67|680.63|672.63|4
1728113210000|2024-10-05 07:26:50|680.62|672.62|680.55|672.55|680.62|672.62|680.53|672.53|15
1728113220000|2024-10-05 07:27:00|680.52|672.52|680.62|672.62|680.62|672.62|680.52|672.52|13
1728113230000|2024-10-05 07:27:10|680.57|672.57|680.56|672.56|680.59|672.59|680.55|672.55|8
1728113240000|2024-10-05 07:27:20|680.55|672.55|680.49|672.49|680.55|672.55|680.49|672.49|3
1728113250000|2024-10-05 07:27:30|680.48|672.48|680.48|672.48|680.53|672.53|680.48|672.48|8
1728113260000|2024-10-05 07:27:40|680.45|672.45|680.32|672.32|680.5|672.5|680.32|672.32|10
1728113270000|2024-10-05 07:27:50|680.18|672.18|680.14|672.14|680.18|672.18|680.1|672.1|7
1728113280000|2024-10-05 07:28:00|680.15|672.15|680.17|672.17|680.17|672.17|680.1|672.1|15
1728113290000|2024-10-05 07:28:10|680.23|672.23|679.07|671.07|680.23|672.23|679.05|671.05|18
1728113300000|2024-10-05 07:28:20|679.08|671.08|679.45|671.45|679.45|671.45|679.02|671.02|16
1728113310000|2024-10-05 07:28:30|679.46|671.46|679.42|671.42|679.47|671.47|679.42|671.42|4
1728113320000|2024-10-05 07:28:40|679.46|671.46|679.35|671.35|679.46|671.46|679.35|671.35|11
1728113330000|2024-10-05 07:28:50|679.38|671.38|679.36|671.36|679.39|671.39|679.36|671.36|15
1728113340000|2024-10-05 07:29:00|679.31|671.31|679.16|671.16|679.31|671.31|679.13|671.13|12
1728113350000|2024-10-05 07:29:10|679.13|671.13|679.16|671.16|679.16|671.16|679.13|671.13|2
1728113360000|2024-10-05 07:29:20|679.17|671.17|679.13|671.13|679.17|671.17|679.13|671.13|7
1728113370000|2024-10-05 07:29:30|679.14|671.14|679.17|671.17|679.17|671.17|679.14|671.14|4
1728113380000|2024-10-05 07:29:40|679.16|671.16|679.22|671.22|679.22|671.22|679.16|671.16|6
1728113390000|2024-10-05 07:29:50|679.17|671.17|679.34|671.34|679.35|671.35|679.17|671.17|12
1728113400000|2024-10-05 07:30:00|679.32|671.32|679.32|671.32|679.35|671.35|679.31|671.31|5
1728113410000|2024-10-05 07:30:10|679.29|671.29|679.42|671.42|679.42|671.42|679.29|671.29|10
1728113420000|2024-10-05 07:30:20|679.44|671.44|679.5|671.5|679.52|671.52|679.44|671.44|8
1728113430000|2024-10-05 07:30:30|679.49|671.49|679.44|671.44|679.49|671.49|679.42|671.42|10
1728113440000|2024-10-05 07:30:40|679.45|671.45|679.43|671.43|679.46|671.46|679.43|671.43|8
1728113450000|2024-10-05 07:30:50|679.46|671.46|679.43|671.43|679.46|671.46|679.42|671.42|8
1728113460000|2024-10-05 07:31:00|679.4|671.4|679.43|671.43|679.44|671.44|679.39|671.39|6
1728113470000|2024-10-05 07:31:10|679.45|671.45|679.43|671.43|679.45|671.45|679.43|671.43|2
1728113480000|2024-10-05 07:31:20|679.45|671.45|679.47|671.47|679.48|671.48|679.43|671.43|7
1728113490000|2024-10-05 07:31:30|679.42|671.42|679.47|671.47|679.47|671.47|679.42|671.42|4
1728113500000|2024-10-05 07:31:40|679.48|671.48|679.45|671.45|679.48|671.48|679.45|671.45|3
1728113510000|2024-10-05 07:31:50|679.44|671.44|679.44|671.44|679.44|671.44|679.44|671.44|1
1728113520000|2024-10-05 07:32:00|679.39|671.39|679.47|671.47|679.47|671.47|679.39|671.39|8
1728113530000|2024-10-05 07:32:10|679.46|671.46|679.47|671.47|679.47|671.47|679.42|671.42|4
1728113540000|2024-10-05 07:32:20|679.46|671.46|679.45|671.45|679.47|671.47|679.45|671.45|3
1728113560000|2024-10-05 07:32:40|679.49|671.49|679.84|671.84|679.84|671.84|679.46|671.46|14
1728113570000|2024-10-05 07:32:50|679.86|671.86|680.03|672.03|680.03|672.03|679.86|671.86|13
1728113580000|2024-10-05 07:33:00|680.04|672.04|680.06|672.06|680.06|672.06|680.04|672.04|2
1728113590000|2024-10-05 07:33:10|680.05|672.05|679.95|671.95|680.05|672.05|679.95|671.95|13
1728113600000|2024-10-05 07:33:20|679.96|671.96|680.13|672.13|680.13|672.13|679.96|671.96|9
1728113610000|2024-10-05 07:33:30|680.14|672.14|680.14|672.14|680.14|672.14|680.1|672.1|5
1728113620000|2024-10-05 07:33:40|680.1|672.1|680.14|672.14|680.14|672.14|680.08|672.08|9
1728113630000|2024-10-05 07:33:50|680.1|672.1|680.09|672.09|680.1|672.1|680.08|672.08|3
1728113640000|2024-10-05 07:34:00|680.08|672.08|680.08|672.08|680.1|672.1|680.03|672.03|5
1728113650000|2024-10-05 07:34:10|680.07|672.07|680.06|672.06|680.07|672.07|680.02|672.02|10
1728113660000|2024-10-05 07:34:20|680.05|672.05|680.06|672.06|680.06|672.06|680.05|672.05|4
1728113670000|2024-10-05 07:34:30|680.07|672.07|680.06|672.06|680.07|672.07|680.06|672.06|2
1728113680000|2024-10-05 07:34:40|680.07|672.07|680.07|672.07|680.07|672.07|680.06|672.06|13
1728113690000|2024-10-05 07:34:50|680.09|672.09|680.06|672.06|680.1|672.1|680.06|672.06|12
1728113700000|2024-10-05 07:35:00|680.03|672.03|680.04|672.04|680.07|672.07|680.03|672.03|14
1728113710000|2024-10-05 07:35:10|680.06|672.06|680.37|672.37|680.37|672.37|679.99|671.99|14
1728113720000|2024-10-05 07:35:20|680.39|672.39|680.38|672.38|680.43|672.43|680.36|672.36|8
1728113730000|2024-10-05 07:35:30|680.37|672.37|680.04|672.04|680.37|672.37|680.04|672.04|16
1728113740000|2024-10-05 07:35:40|679.98|671.98|679.97|671.97|679.98|671.98|679.97|671.97|2
1728113760000|2024-10-05 07:36:00|679.95|671.95|680.35|672.35|680.36|672.36|679.92|671.92|23
1728113770000|2024-10-05 07:36:10|680.31|672.31|680.36|672.36|680.36|672.36|680.31|672.31|7
1728113780000|2024-10-05 07:36:20|680.33|672.33|680.57|672.57|680.65|672.65|680.33|672.33|23
1728113790000|2024-10-05 07:36:30|680.63|672.63|680.56|672.56|680.65|672.65|680.55|672.55|12
1728113800000|2024-10-05 07:36:40|680.53|672.53|680.48|672.48|680.53|672.53|680.46|672.46|13
1728113820000|2024-10-05 07:37:00|680.43|672.43|680.3|672.3|680.43|672.43|680.25|672.25|15
1728113830000|2024-10-05 07:37:10|680.25|672.25|680.28|672.28|680.3|672.3|680.25|672.25|16
1728113840000|2024-10-05 07:37:20|680.24|672.24|680.49|672.49|680.49|672.49|680.22|672.22|9
1728113850000|2024-10-05 07:37:30|680.48|672.48|680.49|672.49|680.52|672.52|680.47|672.47|6
1728113860000|2024-10-05 07:37:40|680.47|672.47|680.49|672.49|680.49|672.49|680.47|672.47|6
1728113870000|2024-10-05 07:37:50|680.47|672.47|680.61|672.61|680.61|672.61|680.47|672.47|3
1728113880000|2024-10-05 07:38:00|680.6|672.6|680.66|672.66|680.69|672.69|680.6|672.6|9
1728113890000|2024-10-05 07:38:10|680.64|672.64|680.54|672.54|680.66|672.66|680.5|672.5|13
1728113900000|2024-10-05 07:38:20|680.56|672.56|680.49|672.49|680.63|672.63|680.47|672.47|16
1728113920000|2024-10-05 07:38:40|680.53|672.53|680.49|672.49|680.53|672.53|680.47|672.47|4
1728113930000|2024-10-05 07:38:50|680.48|672.48|680.48|672.48|680.48|672.48|680.48|672.48|1
1728113940000|2024-10-05 07:39:00|680.37|672.37|680.36|672.36|680.45|672.45|680.34|672.34|14
1728113950000|2024-10-05 07:39:10|680.34|672.34|680.02|672.02|680.38|672.38|680|672|16
1728113960000|2024-10-05 07:39:20|680.01|672.01|680|672|680.02|672.02|679.94|671.94|16
1728113970000|2024-10-05 07:39:30|679.95|671.95|679.88|671.88|679.95|671.95|679.86|671.86|6
1728113980000|2024-10-05 07:39:40|679.92|671.92|679.88|671.88|679.92|671.92|679.88|671.88|4
1728113990000|2024-10-05 07:39:50|679.92|671.92|679.92|671.92|679.92|671.92|679.88|671.88|3
1728114000000|2024-10-05 07:40:00|679.97|671.97|679.99|671.99|680.03|672.03|679.97|671.97|8
1728114010000|2024-10-05 07:40:10|679.97|671.97|680.17|672.17|680.26|672.26|679.97|671.97|9
1728114020000|2024-10-05 07:40:20|680.2|672.2|680.2|672.2|680.23|672.23|680.19|672.19|15
1728114030000|2024-10-05 07:40:30|680.18|672.18|680.2|672.2|680.34|672.34|680.18|672.18|8
1728114040000|2024-10-05 07:40:40|680.22|672.22|680.25|672.25|680.25|672.25|680.2|672.2|4
1728114050000|2024-10-05 07:40:50|680.28|672.28|680.29|672.29|680.32|672.32|680.28|672.28|12
1728114060000|2024-10-05 07:41:00|680.25|672.25|680.26|672.26|680.32|672.32|680.25|672.25|12
1728114070000|2024-10-05 07:41:10|680.25|672.25|680.25|672.25|680.26|672.26|680.25|672.25|3
1728114080000|2024-10-05 07:41:20|680.26|672.26|680.25|672.25|680.26|672.26|680.25|672.25|8
1728114090000|2024-10-05 07:41:30|680.26|672.26|679.85|671.85|680.28|672.28|679.78|671.78|17
1728114100000|2024-10-05 07:41:40|679.94|671.94|679.83|671.83|679.94|671.94|679.79|671.79|14
1728114110000|2024-10-05 07:41:50|679.79|671.79|679.79|671.79|679.83|671.83|679.78|671.78|6
1728114120000|2024-10-05 07:42:00|679.83|671.83|679.84|671.84|679.86|671.86|679.79|671.79|10
1728114130000|2024-10-05 07:42:10|679.82|671.82|679.79|671.79|679.82|671.82|679.79|671.79|5
1728114140000|2024-10-05 07:42:20|679.77|671.77|679.72|671.72|679.81|671.81|679.64|671.64|19
1728114150000|2024-10-05 07:42:30|679.76|671.76|679.76|671.76|679.8|671.8|679.76|671.76|8
1728114180000|2024-10-05 07:43:00|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1728114190000|2024-10-05 07:43:10|679.73|671.73|679.64|671.64|679.77|671.77|679.61|671.61|12
1728114200000|2024-10-05 07:43:20|679.65|671.65|679.59|671.59|679.65|671.65|679.59|671.59|5
1728114210000|2024-10-05 07:43:30|679.55|671.55|679.63|671.63|679.63|671.63|679.51|671.51|10
1728114220000|2024-10-05 07:43:40|679.61|671.61|679.53|671.53|679.61|671.61|679.53|671.53|9
1728114230000|2024-10-05 07:43:50|679.55|671.55|679.55|671.55|679.56|671.56|679.55|671.55|5
1728114240000|2024-10-05 07:44:00|679.54|671.54|679.6|671.6|679.6|671.6|679.5|671.5|9
1728114250000|2024-10-05 07:44:10|679.53|671.53|679.56|671.56|679.59|671.59|679.53|671.53|9
1728114260000|2024-10-05 07:44:20|679.58|671.58|679.57|671.57|679.59|671.59|679.57|671.57|10
1728114270000|2024-10-05 07:44:30|679.59|671.59|679.59|671.59|679.59|671.59|679.57|671.57|3
1728114280000|2024-10-05 07:44:40|679.57|671.57|679.57|671.57|679.59|671.59|679.57|671.57|5
1728114290000|2024-10-05 07:44:50|679.59|671.59|679.56|671.56|679.61|671.61|679.56|671.56|5
1728114300000|2024-10-05 07:45:00|679.54|671.54|679.52|671.52|679.55|671.55|679.48|671.48|8
1728114310000|2024-10-05 07:45:10|679.49|671.49|679.44|671.44|679.5|671.5|679.25|671.25|15
1728114320000|2024-10-05 07:45:20|679.46|671.46|679.52|671.52|679.54|671.54|679.46|671.46|6
1728114330000|2024-10-05 07:45:30|679.54|671.54|679.48|671.48|679.54|671.54|679.43|671.43|12
1728114340000|2024-10-05 07:45:40|679.5|671.5|679.55|671.55|679.55|671.55|679.46|671.46|12
1728114350000|2024-10-05 07:45:50|679.53|671.53|679.45|671.45|679.53|671.53|679.43|671.43|7
1728114360000|2024-10-05 07:46:00|679.43|671.43|679.41|671.41|679.43|671.43|679.21|671.21|16
1728114370000|2024-10-05 07:46:10|679.44|671.44|679.4|671.4|679.44|671.44|679.39|671.39|11
1728114380000|2024-10-05 07:46:20|679.42|671.42|679.24|671.24|679.42|671.42|679.24|671.24|9
1728114390000|2024-10-05 07:46:30|679.3|671.3|679.34|671.34|679.34|671.34|679.3|671.3|7
1728114400000|2024-10-05 07:46:40|679.33|671.33|679.32|671.32|679.36|671.36|679.32|671.32|6
1728114410000|2024-10-05 07:46:50|679.35|671.35|679.38|671.38|679.45|671.45|679.35|671.35|11
1728114420000|2024-10-05 07:47:00|679.4|671.4|679.37|671.37|679.41|671.41|679.29|671.29|21
1728114430000|2024-10-05 07:47:10|679.39|671.39|679.39|671.39|679.39|671.39|679.35|671.35|13
1728114440000|2024-10-05 07:47:20|679.37|671.37|679.24|671.24|679.37|671.37|679.18|671.18|16
1728114450000|2024-10-05 07:47:30|679.18|671.18|679.2|671.2|679.24|671.24|679.18|671.18|8
1728114460000|2024-10-05 07:47:40|679.24|671.24|679.17|671.17|679.24|671.24|679.17|671.17|13
1728114470000|2024-10-05 07:47:50|679.19|671.19|679.33|671.33|679.35|671.35|679.19|671.19|12
1728114480000|2024-10-05 07:48:00|679.3|671.3|679.26|671.26|679.33|671.33|679.26|671.26|9
1728114490000|2024-10-05 07:48:10|679.22|671.22|679.43|671.43|679.48|671.48|679.22|671.22|10
1728114500000|2024-10-05 07:48:20|679.39|671.39|679.44|671.44|679.46|671.46|679.39|671.39|20
1728114510000|2024-10-05 07:48:30|679.46|671.46|679.55|671.55|679.55|671.55|679.45|671.45|7
1728114520000|2024-10-05 07:48:40|679.54|671.54|679.47|671.47|679.59|671.59|679.47|671.47|13
1728114530000|2024-10-05 07:48:50|679.5|671.5|679.45|671.45|679.51|671.51|679.44|671.44|15
1728114540000|2024-10-05 07:49:00|679.44|671.44|679.44|671.44|679.44|671.44|679.44|671.44|1
1728114550000|2024-10-05 07:49:10|679.42|671.42|679.57|671.57|679.6|671.6|679.42|671.42|14
1728114560000|2024-10-05 07:49:20|679.56|671.56|679.42|671.42|679.56|671.56|679.39|671.39|7
1728114570000|2024-10-05 07:49:30|679.39|671.39|679.39|671.39|679.42|671.42|679.39|671.39|7
1728114580000|2024-10-05 07:49:40|679.42|671.42|679.42|671.42|679.42|671.42|679.39|671.39|9
1728114590000|2024-10-05 07:49:50|679.44|671.44|679.52|671.52|679.54|671.54|679.44|671.44|11
1728114600000|2024-10-05 07:50:00|679.5|671.5|679.52|671.52|679.52|671.52|679.47|671.47|4
1728114610000|2024-10-05 07:50:10|679.64|671.64|679.69|671.69|679.73|671.73|679.64|671.64|8
1728114620000|2024-10-05 07:50:20|679.73|671.73|679.88|671.88|679.9|671.9|679.66|671.66|17
1728114630000|2024-10-05 07:50:30|679.9|671.9|680.06|672.06|680.1|672.1|679.9|671.9|13
1728114640000|2024-10-05 07:50:40|680.04|672.04|680.09|672.09|680.1|672.1|680.04|672.04|7
1728114650000|2024-10-05 07:50:50|680.13|672.13|680.23|672.23|680.28|672.28|680.13|672.13|17
1728114660000|2024-10-05 07:51:00|680.17|672.17|680.01|672.01|680.19|672.19|679.96|671.96|25
1728114670000|2024-10-05 07:51:10|679.98|671.98|680.09|672.09|680.09|672.09|679.96|671.96|15
1728114680000|2024-10-05 07:51:20|680.05|672.05|680.09|672.09|680.12|672.12|680.04|672.04|18
1728114690000|2024-10-05 07:51:30|680.04|672.04|680.12|672.12|680.15|672.15|680.04|672.04|9
1728114700000|2024-10-05 07:51:40|680.15|672.15|680.22|672.22|680.22|672.22|680.15|672.15|2
1728114710000|2024-10-05 07:51:50|680.19|672.19|679.93|671.93|680.19|672.19|679.93|671.93|12
1728114720000|2024-10-05 07:52:00|679.98|671.98|679.87|671.87|679.98|671.98|679.86|671.86|18
1728114730000|2024-10-05 07:52:10|679.88|671.88|679.87|671.87|679.9|671.9|679.87|671.87|8
1728114740000|2024-10-05 07:52:20|679.86|671.86|679.78|671.78|679.86|671.86|679.69|671.69|15
1728114750000|2024-10-05 07:52:30|679.73|671.73|679.73|671.73|679.74|671.74|679.68|671.68|9
1728114760000|2024-10-05 07:52:40|679.69|671.69|679.73|671.73|679.73|671.73|679.67|671.67|13
1728114770000|2024-10-05 07:52:50|679.5|671.5|679|671|679.5|671.5|679|671|15
1728114780000|2024-10-05 07:53:00|678.96|670.96|679.1|671.1|679.15|671.15|678.95|670.95|16
1728114790000|2024-10-05 07:53:10|679.11|671.11|679.12|671.12|679.15|671.15|679.11|671.11|9
1728114800000|2024-10-05 07:53:20|679.14|671.14|679.11|671.11|679.14|671.14|679.1|671.1|4
1728114810000|2024-10-05 07:53:30|679.15|671.15|679.24|671.24|679.34|671.34|679.15|671.15|19
1728114820000|2024-10-05 07:53:40|679.27|671.27|679.49|671.49|679.5|671.5|679.25|671.25|12
1728114830000|2024-10-05 07:53:50|679.51|671.51|679.56|671.56|679.64|671.64|679.51|671.51|16
1728114840000|2024-10-05 07:54:00|679.57|671.57|679.6|671.6|679.61|671.61|679.52|671.52|13
1728114850000|2024-10-05 07:54:10|679.61|671.61|679.56|671.56|679.61|671.61|679.5|671.5|8
1728114860000|2024-10-05 07:54:20|679.53|671.53|679.53|671.53|679.53|671.53|679.48|671.48|3
1728114870000|2024-10-05 07:54:30|679.5|671.5|679.28|671.28|679.5|671.5|679.28|671.28|8
1728114880000|2024-10-05 07:54:40|679.22|671.22|679.15|671.15|679.26|671.26|679.11|671.11|13
1728114890000|2024-10-05 07:54:50|679.14|671.14|679.25|671.25|679.26|671.26|679.14|671.14|7
1728114900000|2024-10-05 07:55:00|679.27|671.27|679.27|671.27|679.27|671.27|679.25|671.25|10
1728114910000|2024-10-05 07:55:10|679.25|671.25|679.25|671.25|679.27|671.27|679.25|671.25|5
1728114920000|2024-10-05 07:55:20|679.27|671.27|679.25|671.25|679.27|671.27|679.25|671.25|2
1728114940000|2024-10-05 07:55:40|679.24|671.24|679.25|671.25|679.25|671.25|679.24|671.24|4
1728114950000|2024-10-05 07:55:50|679.18|671.18|679.09|671.09|679.18|671.18|679.07|671.07|9
1728114960000|2024-10-05 07:56:00|679.16|671.16|679.22|671.22|679.25|671.25|679.13|671.13|6
1728114970000|2024-10-05 07:56:10|679.25|671.25|679.2|671.2|679.3|671.3|679.2|671.2|8
1728114980000|2024-10-05 07:56:20|679.16|671.16|679.21|671.21|679.22|671.22|679.16|671.16|10
1728114990000|2024-10-05 07:56:30|679.2|671.2|679.2|671.2|679.21|671.21|679.15|671.15|5
1728115000000|2024-10-05 07:56:40|679.21|671.21|679.21|671.21|679.21|671.21|679.2|671.2|11
1728115010000|2024-10-05 07:56:50|679.16|671.16|679.02|671.02|679.21|671.21|679|671|10
1728115020000|2024-10-05 07:57:00|679.04|671.04|678.92|670.92|679.04|671.04|678.91|670.91|16
1728115030000|2024-10-05 07:57:10|678.91|670.91|678.91|670.91|678.93|670.93|678.86|670.86|12
1728115040000|2024-10-05 07:57:20|678.88|670.88|678.9|670.9|678.92|670.92|678.77|670.77|16
1728115050000|2024-10-05 07:57:30|678.84|670.84|678.79|670.79|678.85|670.85|678.79|670.79|3
1728115060000|2024-10-05 07:57:40|678.83|670.83|678.72|670.72|678.87|670.87|678.72|670.72|15
1728115070000|2024-10-05 07:57:50|678.76|670.76|678.93|670.93|678.93|670.93|678.76|670.76|3
1728115080000|2024-10-05 07:58:00|678.92|670.92|678.93|670.93|678.93|670.93|678.89|670.89|6
1728115090000|2024-10-05 07:58:10|679.05|671.05|679|671|679.05|671.05|678.96|670.96|8
1728115100000|2024-10-05 07:58:20|678.96|670.96|679|671|679|671|678.96|670.96|2
1728115110000|2024-10-05 07:58:30|679.01|671.01|679.07|671.07|679.1|671.1|678.88|670.88|11
1728115120000|2024-10-05 07:58:40|678.92|670.92|678.92|670.92|678.96|670.96|678.92|670.92|6
1728115130000|2024-10-05 07:58:50|678.94|670.94|678.92|670.92|678.94|670.94|678.92|670.92|2
1728115140000|2024-10-05 07:59:00|678.87|670.87|678.9|670.9|678.9|670.9|678.8|670.8|12
1728115150000|2024-10-05 07:59:10|678.84|670.84|678.84|670.84|678.85|670.85|678.81|670.81|7
1728115160000|2024-10-05 07:59:20|678.83|670.83|678.58|670.58|678.83|670.83|678.44|670.44|11
1728115170000|2024-10-05 07:59:30|678.56|670.56|678.59|670.59|678.59|670.59|678.56|670.56|5
1728115180000|2024-10-05 07:59:40|678.58|670.58|678.46|670.46|678.58|670.58|678.39|670.39|12
1728115190000|2024-10-05 07:59:50|678.34|670.34|678.46|670.46|678.46|670.46|678.34|670.34|5
1728115200000|2024-10-05 08:00:00|678.45|670.45|678.51|670.51|678.61|670.61|678.45|670.45|11
1728115210000|2024-10-05 08:00:10|678.53|670.53|678.63|670.63|678.73|670.73|678.53|670.53|18
1728115220000|2024-10-05 08:00:20|678.61|670.61|678.56|670.56|678.61|670.61|678.44|670.44|12
1728115230000|2024-10-05 08:00:30|678.5|670.5|678.52|670.52|678.56|670.56|678.48|670.48|10
1728115240000|2024-10-05 08:00:40|678.53|670.53|678.53|670.53|678.65|670.65|678.53|670.53|15
1728115250000|2024-10-05 08:00:50|678.51|670.51|678.48|670.48|678.51|670.51|678.41|670.41|14
1728115260000|2024-10-05 08:01:00|678.45|670.45|677.83|669.83|678.48|670.48|677.83|669.83|18
1728115270000|2024-10-05 08:01:10|677.81|669.81|677.64|669.64|677.81|669.81|677.64|669.64|12
1728115280000|2024-10-05 08:01:20|677.7|669.7|677.89|669.89|677.89|669.89|677.69|669.69|22
1728115290000|2024-10-05 08:01:30|677.87|669.87|678.12|670.12|678.18|670.18|677.86|669.86|18
1728115300000|2024-10-05 08:01:40|678.15|670.15|678.13|670.13|678.2|670.2|678.13|670.13|16
1728115310000|2024-10-05 08:01:50|678.1|670.1|677.87|669.87|678.13|670.13|677.87|669.87|14
1728115320000|2024-10-05 08:02:00|677.89|669.89|677.77|669.77|677.89|669.89|677.76|669.76|25
1728115330000|2024-10-05 08:02:10|677.75|669.75|677.94|669.94|677.94|669.94|677.75|669.75|10
1728115340000|2024-10-05 08:02:20|677.91|669.91|678.45|670.45|678.45|670.45|677.89|669.89|16
1728115350000|2024-10-05 08:02:30|678.43|670.43|678.57|670.57|678.71|670.71|678.39|670.39|25
1728115360000|2024-10-05 08:02:40|678.54|670.54|678.56|670.56|678.57|670.57|678.54|670.54|14
1728115370000|2024-10-05 08:02:50|678.57|670.57|678.64|670.64|678.64|670.64|678.56|670.56|9
1728115380000|2024-10-05 08:03:00|678.65|670.65|678.77|670.77|678.77|670.77|678.63|670.63|16
1728115390000|2024-10-05 08:03:10|678.8|670.8|678.74|670.74|678.8|670.8|678.74|670.74|4
1728115400000|2024-10-05 08:03:20|678.75|670.75|678.75|670.75|678.75|670.75|678.7|670.7|3
1728115410000|2024-10-05 08:03:30|678.68|670.68|678.7|670.7|678.75|670.75|678.68|670.68|3
1728115440000|2024-10-05 08:04:00|678.65|670.65|678.72|670.72|678.72|670.72|678.65|670.65|5
1728115450000|2024-10-05 08:04:10|678.76|670.76|678.94|670.94|678.99|670.99|678.75|670.75|14
1728115460000|2024-10-05 08:04:20|678.9|670.9|678.96|670.96|678.96|670.96|678.9|670.9|5
1728115470000|2024-10-05 08:04:30|678.94|670.94|678.94|670.94|678.96|670.96|678.88|670.88|13
1728115480000|2024-10-05 08:04:40|678.93|670.93|678.96|670.96|678.96|670.96|678.93|670.93|10
1728115490000|2024-10-05 08:04:50|678.94|670.94|678.81|670.81|678.96|670.96|678.8|670.8|9
1728115500000|2024-10-05 08:05:00|678.8|670.8|678.61|670.61|678.81|670.81|678.61|670.61|7
1728115510000|2024-10-05 08:05:10|678.68|670.68|678.56|670.56|678.68|670.68|678.54|670.54|17
1728115520000|2024-10-05 08:05:20|678.54|670.54|678.54|670.54|678.56|670.56|678.54|670.54|13
1728115530000|2024-10-05 08:05:30|678.56|670.56|678.58|670.58|678.58|670.58|678.52|670.52|17
1728115540000|2024-10-05 08:05:40|678.57|670.57|678.54|670.54|678.57|670.57|678.52|670.52|7
1728115550000|2024-10-05 08:05:50|678.56|670.56|678.56|670.56|678.56|670.56|678.52|670.52|8
1728115560000|2024-10-05 08:06:00|678.52|670.52|678.56|670.56|678.56|670.56|678.5|670.5|8
1728115570000|2024-10-05 08:06:10|678.54|670.54|678.37|670.37|678.54|670.54|678.36|670.36|13
1728115580000|2024-10-05 08:06:20|678.36|670.36|678.32|670.32|678.38|670.38|678.32|670.32|3
1728115590000|2024-10-05 08:06:30|678.38|670.38|678.38|670.38|678.38|670.38|678.38|670.38|1
1728115610000|2024-10-05 08:06:50|678.37|670.37|678.37|670.37|678.4|670.4|678.37|670.37|13
1728115620000|2024-10-05 08:07:00|678.34|670.34|678.3|670.3|678.35|670.35|678.3|670.3|3
1728115630000|2024-10-05 08:07:10|678.35|670.35|678.68|670.68|678.68|670.68|678.35|670.35|9
1728115640000|2024-10-05 08:07:20|678.67|670.67|678.86|670.86|678.86|670.86|678.63|670.63|16
1728115650000|2024-10-05 08:07:30|678.9|670.9|679.04|671.04|679.04|671.04|678.9|670.9|13
1728115660000|2024-10-05 08:07:40|679.05|671.05|679.08|671.08|679.11|671.11|679.05|671.05|5
1728115670000|2024-10-05 08:07:50|679.06|671.06|679.52|671.52|679.52|671.52|679.05|671.05|12
1728115680000|2024-10-05 08:08:00|679.48|671.48|679.48|671.48|679.51|671.51|679.46|671.46|5
1728115690000|2024-10-05 08:08:10|679.51|671.51|679.75|671.75|679.79|671.79|679.48|671.48|19
1728115700000|2024-10-05 08:08:20|679.72|671.72|679.7|671.7|679.74|671.74|679.68|671.68|9
1728115710000|2024-10-05 08:08:30|679.68|671.68|679.62|671.62|679.7|671.7|679.56|671.56|19
1728115720000|2024-10-05 08:08:40|679.56|671.56|679.56|671.56|679.56|671.56|679.56|671.56|1
1728115730000|2024-10-05 08:08:50|679.46|671.46|679.46|671.46|679.54|671.54|679.46|671.46|14
1728115740000|2024-10-05 08:09:00|679.44|671.44|679.69|671.69|679.71|671.71|679.44|671.44|6
1728115750000|2024-10-05 08:09:10|679.65|671.65|679.68|671.68|679.73|671.73|679.65|671.65|8
1728115760000|2024-10-05 08:09:20|679.66|671.66|679.66|671.66|679.68|671.68|679.66|671.66|3
1728115770000|2024-10-05 08:09:30|679.67|671.67|679.65|671.65|679.67|671.67|679.65|671.65|2
1728115780000|2024-10-05 08:09:40|679.67|671.67|679.68|671.68|679.68|671.68|679.64|671.64|7
1728115790000|2024-10-05 08:09:50|679.69|671.69|679.7|671.7|679.75|671.75|679.68|671.68|11
1728115800000|2024-10-05 08:10:00|679.68|671.68|679.7|671.7|679.7|671.7|679.66|671.66|12
1728115810000|2024-10-05 08:10:10|679.68|671.68|679.7|671.7|679.73|671.73|679.68|671.68|6
1728115820000|2024-10-05 08:10:20|679.68|671.68|679.68|671.68|679.7|671.7|679.68|671.68|7
1728115830000|2024-10-05 08:10:30|679.7|671.7|679.61|671.61|679.7|671.7|679.6|671.6|7
1728115840000|2024-10-05 08:10:40|679.56|671.56|679.56|671.56|679.61|671.61|679.56|671.56|3
1728115850000|2024-10-05 08:10:50|679.55|671.55|679.6|671.6|679.61|671.61|679.55|671.55|5
1728115860000|2024-10-05 08:11:00|679.61|671.61|678.86|670.86|679.61|671.61|678.68|670.68|16
1728115870000|2024-10-05 08:11:10|678.87|670.87|678.82|670.82|678.87|670.87|678.78|670.78|17
1728115880000|2024-10-05 08:11:20|678.8|670.8|678.77|670.77|678.82|670.82|678.77|670.77|9
1728115890000|2024-10-05 08:11:30|678.73|670.73|678.7|670.7|678.73|670.73|678.7|670.7|2
1728115900000|2024-10-05 08:11:40|678.74|670.74|678.82|670.82|678.85|670.85|678.72|670.72|10
1728115910000|2024-10-05 08:11:50|678.85|670.85|678.82|670.82|678.85|670.85|678.8|670.8|6
1728115920000|2024-10-05 08:12:00|678.93|670.93|679.03|671.03|679.11|671.11|678.93|670.93|13
1728115930000|2024-10-05 08:12:10|679.05|671.05|679.1|671.1|679.1|671.1|679.05|671.05|8
1728115940000|2024-10-05 08:12:20|679.08|671.08|679.1|671.1|679.1|671.1|679.08|671.08|4
1728115950000|2024-10-05 08:12:30|679.08|671.08|679.23|671.23|679.23|671.23|679.08|671.08|7
1728115960000|2024-10-05 08:12:40|679.22|671.22|679.25|671.25|679.25|671.25|679.22|671.22|7
1728115970000|2024-10-05 08:12:50|679.24|671.24|679.47|671.47|679.47|671.47|679.24|671.24|8
1728115980000|2024-10-05 08:13:00|679.49|671.49|679.11|671.11|679.49|671.49|679.1|671.1|15
1728115990000|2024-10-05 08:13:10|679.15|671.15|679.1|671.1|679.15|671.15|679.04|671.04|14
1728116000000|2024-10-05 08:13:20|679.05|671.05|679.04|671.04|679.12|671.12|679|671|12
1728116010000|2024-10-05 08:13:30|678.99|670.99|678.95|670.95|678.99|670.99|678.93|670.93|7
1728116020000|2024-10-05 08:13:40|678.97|670.97|679|671|679|671|678.95|670.95|8
1728116030000|2024-10-05 08:13:50|678.97|670.97|678.98|670.98|679|671|678.97|670.97|7
1728116040000|2024-10-05 08:14:00|679|671|679.04|671.04|679.04|671.04|678.95|670.95|11
1728116050000|2024-10-05 08:14:10|679.06|671.06|679.44|671.44|679.44|671.44|679.04|671.04|18
1728116060000|2024-10-05 08:14:20|679.46|671.46|679.49|671.49|679.49|671.49|679.46|671.46|9
1728116070000|2024-10-05 08:14:30|679.59|671.59|679.68|671.68|679.68|671.68|679.59|671.59|7
1728116080000|2024-10-05 08:14:40|679.67|671.67|679.66|671.66|679.68|671.68|679.65|671.65|5
1728116090000|2024-10-05 08:14:50|679.61|671.61|679.46|671.46|679.61|671.61|679.45|671.45|7
1728116100000|2024-10-05 08:15:00|679.44|671.44|679.24|671.24|679.44|671.44|679.23|671.23|11
1728116110000|2024-10-05 08:15:10|679.23|671.23|679.25|671.25|679.25|671.25|679.12|671.12|11
1728116120000|2024-10-05 08:15:20|679.23|671.23|679.24|671.24|679.25|671.25|679.16|671.16|11
1728116130000|2024-10-05 08:15:30|679.17|671.17|678.87|670.87|679.17|671.17|678.86|670.86|11
1728116140000|2024-10-05 08:15:40|678.84|670.84|678.7|670.7|678.84|670.84|678.69|670.69|7
1728116150000|2024-10-05 08:15:50|678.68|670.68|678.72|670.72|678.72|670.72|678.64|670.64|11
1728116160000|2024-10-05 08:16:00|678.76|670.76|678.74|670.74|678.76|670.76|678.67|670.67|11
1728116170000|2024-10-05 08:16:10|678.67|670.67|678.65|670.65|678.7|670.7|678.65|670.65|6
1728116180000|2024-10-05 08:16:20|678.67|670.67|678.67|670.67|678.67|670.67|678.65|670.65|5
1728116190000|2024-10-05 08:16:30|678.65|670.65|678.67|670.67|678.67|670.67|678.65|670.65|6
1728116200000|2024-10-05 08:16:40|678.65|670.65|679.09|671.09|679.1|671.1|678.65|670.65|16
1728116210000|2024-10-05 08:16:50|679.01|671.01|679.04|671.04|679.08|671.08|679.01|671.01|10
1728116220000|2024-10-05 08:17:00|679.03|671.03|679.1|671.1|679.13|671.13|678.99|670.99|12
1728116230000|2024-10-05 08:17:10|679.14|671.14|679.15|671.15|679.15|671.15|679.13|671.13|3
1728116240000|2024-10-05 08:17:20|679.39|671.39|679.54|671.54|679.54|671.54|679.35|671.35|7
1728116250000|2024-10-05 08:17:30|679.61|671.61|679.94|671.94|679.94|671.94|679.61|671.61|13
1728116260000|2024-10-05 08:17:40|679.95|671.95|679.94|671.94|679.95|671.95|679.91|671.91|6
1728116270000|2024-10-05 08:17:50|679.9|671.9|679.94|671.94|679.95|671.95|679.9|671.9|4
1728116280000|2024-10-05 08:18:00|679.95|671.95|679.95|671.95|679.95|671.95|679.94|671.94|7
1728116290000|2024-10-05 08:18:10|679.94|671.94|679.96|671.96|679.96|671.96|679.94|671.94|7
1728116300000|2024-10-05 08:18:20|679.95|671.95|679.96|671.96|679.96|671.96|679.95|671.95|8
1728116310000|2024-10-05 08:18:30|679.95|671.95|680.17|672.17|680.18|672.18|679.95|671.95|14
1728116320000|2024-10-05 08:18:40|680.15|672.15|680.13|672.13|680.16|672.16|680.13|672.13|5
1728116330000|2024-10-05 08:18:50|680.12|672.12|679.86|671.86|680.16|672.16|679.86|671.86|8
1728116340000|2024-10-05 08:19:00|679.88|671.88|679.98|671.98|680.04|672.04|679.85|671.85|19
1728116350000|2024-10-05 08:19:10|679.96|671.96|680.03|672.03|680.03|672.03|679.95|671.95|7
1728116360000|2024-10-05 08:19:20|680|672|680|672|680.03|672.03|680|672|5
1728116370000|2024-10-05 08:19:30|679.97|671.97|680.14|672.14|680.14|672.14|679.95|671.95|10
1728116380000|2024-10-05 08:19:40|680.13|672.13|679.96|671.96|680.14|672.14|679.92|671.92|11
1728116390000|2024-10-05 08:19:50|680|672|679.96|671.96|680|672|679.95|671.95|4
1728116400000|2024-10-05 08:20:00|680.01|672.01|680.03|672.03|680.06|672.06|680.01|672.01|14
1728116410000|2024-10-05 08:20:10|680.04|672.04|680.22|672.22|680.22|672.22|680.03|672.03|10
1728116420000|2024-10-05 08:20:20|680.19|672.19|680.37|672.37|680.44|672.44|680.19|672.19|13
1728116430000|2024-10-05 08:20:30|680.35|672.35|680.38|672.38|680.4|672.4|680.35|672.35|11
1728116440000|2024-10-05 08:20:40|680.39|672.39|680.38|672.38|680.41|672.41|680.38|672.38|8
1728116450000|2024-10-05 08:20:50|680.4|672.4|680.4|672.4|680.42|672.42|680.38|672.38|9
1728116460000|2024-10-05 08:21:00|680.35|672.35|680.4|672.4|680.4|672.4|680.35|672.35|2
1728116470000|2024-10-05 08:21:10|680.34|672.34|680.33|672.33|680.36|672.36|680.32|672.32|11
1728116480000|2024-10-05 08:21:20|680.35|672.35|680.42|672.42|680.43|672.43|680.35|672.35|8
1728116490000|2024-10-05 08:21:30|680.45|672.45|680.7|672.7|680.76|672.76|680.45|672.45|13
1728116500000|2024-10-05 08:21:40|680.68|672.68|680.7|672.7|680.72|672.72|680.68|672.68|4
1728116510000|2024-10-05 08:21:50|680.72|672.72|680.72|672.72|680.72|672.72|680.7|672.7|7
1728116520000|2024-10-05 08:22:00|680.7|672.7|680.74|672.74|680.74|672.74|680.69|672.69|10
1728116530000|2024-10-05 08:22:10|680.73|672.73|681.23|673.23|681.23|673.23|680.73|672.73|13
1728116540000|2024-10-05 08:22:20|681.18|673.18|681.16|673.16|681.23|673.23|681.16|673.16|6
1728116550000|2024-10-05 08:22:30|681.15|673.15|680.69|672.69|681.15|673.15|680.69|672.69|17
1728116560000|2024-10-05 08:22:40|680.71|672.71|680.5|672.5|680.73|672.73|680.46|672.46|12
1728116570000|2024-10-05 08:22:50|680.46|672.46|680.62|672.62|680.62|672.62|680.46|672.46|7
1728116580000|2024-10-05 08:23:00|680.69|672.69|680.94|672.94|680.96|672.96|680.69|672.69|12
1728116590000|2024-10-05 08:23:10|680.96|672.96|680.94|672.94|680.96|672.96|680.9|672.9|10
1728116600000|2024-10-05 08:23:20|680.96|672.96|681.08|673.08|681.08|673.08|680.9|672.9|13
1728116610000|2024-10-05 08:23:30|681.06|673.06|680.93|672.93|681.08|673.08|680.82|672.82|14
1728116620000|2024-10-05 08:23:40|680.9|672.9|681.14|673.14|681.16|673.16|680.9|672.9|8
1728116630000|2024-10-05 08:23:50|681.12|673.12|681.16|673.16|681.16|673.16|681.09|673.09|6
1728116640000|2024-10-05 08:24:00|681.19|673.19|681.05|673.05|681.19|673.19|680.94|672.94|13
1728116650000|2024-10-05 08:24:10|681.07|673.07|681.15|673.15|681.15|673.15|681.07|673.07|10
1728116660000|2024-10-05 08:24:20|681.12|673.12|681.21|673.21|681.24|673.24|681.11|673.11|11
1728116670000|2024-10-05 08:24:30|681.16|673.16|681.18|673.18|681.2|673.2|681.15|673.15|20
1728116680000|2024-10-05 08:24:40|681.21|673.21|681.39|673.39|681.45|673.45|681.21|673.21|20
1728116690000|2024-10-05 08:24:50|681.45|673.45|681.72|673.72|681.72|673.72|681.42|673.42|13
1728116700000|2024-10-05 08:25:00|681.69|673.69|682.19|674.19|682.2|674.2|681.69|673.69|10
1728116710000|2024-10-05 08:25:10|682.2|674.2|682.45|674.45|682.45|674.45|682.15|674.15|8
1728116720000|2024-10-05 08:25:20|682.41|674.41|682.64|674.64|682.68|674.68|682.41|674.41|12
1728116730000|2024-10-05 08:25:30|682.67|674.67|682.71|674.71|682.71|674.71|682.67|674.67|3
1728116740000|2024-10-05 08:25:40|682.7|674.7|682.68|674.68|682.7|674.7|682.68|674.68|4
1728116750000|2024-10-05 08:25:50|682.65|674.65|682.62|674.62|682.66|674.66|682.55|674.55|11
1728116760000|2024-10-05 08:26:00|682.58|674.58|682.42|674.42|682.63|674.63|682.42|674.42|11
1728116770000|2024-10-05 08:26:10|682.44|674.44|682.35|674.35|682.44|674.44|682.35|674.35|4
1728116790000|2024-10-05 08:26:30|682.42|674.42|682.47|674.47|682.47|674.47|682.42|674.42|2
1728116800000|2024-10-05 08:26:40|682.46|674.46|682.52|674.52|682.54|674.54|682.46|674.46|14
1728116810000|2024-10-05 08:26:50|682.51|674.51|682.53|674.53|682.53|674.53|682.49|674.49|11
1728116820000|2024-10-05 08:27:00|682.49|674.49|682.74|674.74|682.74|674.74|682.3|674.3|16
1728116830000|2024-10-05 08:27:10|682.73|674.73|682.47|674.47|682.73|674.73|682.45|674.45|11
1728116840000|2024-10-05 08:27:20|682.37|674.37|682.4|674.4|682.44|674.44|682.1|674.1|23
1728116850000|2024-10-05 08:27:30|682.44|674.44|682.54|674.54|682.54|674.54|682.4|674.4|13
1728116860000|2024-10-05 08:27:40|682.56|674.56|682.54|674.54|682.56|674.56|682.54|674.54|2
1728116870000|2024-10-05 08:27:50|682.5|674.5|682.48|674.48|682.54|674.54|682.48|674.48|8
1728116880000|2024-10-05 08:28:00|682.4|674.4|682.43|674.43|682.44|674.44|682.37|674.37|19
1728116890000|2024-10-05 08:28:10|682.39|674.39|682.25|674.25|682.41|674.41|682.19|674.19|7
1728116900000|2024-10-05 08:28:20|682.24|674.24|682.24|674.24|682.24|674.24|682.18|674.18|4
1728116910000|2024-10-05 08:28:30|682.18|674.18|682.06|674.06|682.18|674.18|682.06|674.06|17
1728116920000|2024-10-05 08:28:40|682.05|674.05|682.03|674.03|682.08|674.08|681.99|673.99|7
1728116930000|2024-10-05 08:28:50|682|674|682|674|682|674|681.96|673.96|5
1728116940000|2024-10-05 08:29:00|681.91|673.91|681.7|673.7|681.91|673.91|681.66|673.66|21
1728116950000|2024-10-05 08:29:10|681.66|673.66|681.54|673.54|681.66|673.66|681.53|673.53|9
1728116960000|2024-10-05 08:29:20|681.5|673.5|681.54|673.54|681.54|673.54|681.48|673.48|5
1728116970000|2024-10-05 08:29:30|681.56|673.56|681.93|673.93|681.93|673.93|681.54|673.54|13
1728116980000|2024-10-05 08:29:40|681.9|673.9|681.73|673.73|681.93|673.93|681.72|673.72|10
1728116990000|2024-10-05 08:29:50|681.72|673.72|681.75|673.75|681.75|673.75|681.7|673.7|8
1728117000000|2024-10-05 08:30:00|681.72|673.72|681.93|673.93|681.96|673.96|681.72|673.72|10
1728117010000|2024-10-05 08:30:10|681.89|673.89|681.63|673.63|681.94|673.94|681.63|673.63|14
1728117020000|2024-10-05 08:30:20|681.68|673.68|681.73|673.73|681.74|673.74|681.55|673.55|20
1728117030000|2024-10-05 08:30:30|681.68|673.68|681.79|673.79|681.83|673.83|681.68|673.68|9
1728117040000|2024-10-05 08:30:40|681.81|673.81|681.94|673.94|682|674|681.81|673.81|18
1728117050000|2024-10-05 08:30:50|681.9|673.9|681.89|673.89|681.94|673.94|681.87|673.87|13
1728117060000|2024-10-05 08:31:00|681.93|673.93|681.93|673.93|681.93|673.93|681.87|673.87|13
1728117070000|2024-10-05 08:31:10|681.87|673.87|682.05|674.05|682.06|674.06|681.87|673.87|11
1728117080000|2024-10-05 08:31:20|681.99|673.99|681.59|673.59|681.99|673.99|681.59|673.59|12
1728117090000|2024-10-05 08:31:30|681.54|673.54|681.47|673.47|681.57|673.57|681.47|673.47|15
1728117100000|2024-10-05 08:31:40|681.45|673.45|681.15|673.15|681.45|673.45|681.1|673.1|17
1728117110000|2024-10-05 08:31:50|681.1|673.1|681.26|673.26|681.26|673.26|681.1|673.1|9
1728117120000|2024-10-05 08:32:00|681.29|673.29|681.39|673.39|681.45|673.45|681.27|673.27|14
1728117130000|2024-10-05 08:32:10|681.36|673.36|681.23|673.23|681.39|673.39|681.21|673.21|13
1728117140000|2024-10-05 08:32:20|681.22|673.22|680.96|672.96|681.23|673.23|680.96|672.96|17
1728117150000|2024-10-05 08:32:30|680.97|672.97|681.01|673.01|681.01|673.01|680.96|672.96|10
1728117160000|2024-10-05 08:32:40|680.99|672.99|680.95|672.95|681|673|680.93|672.93|18
1728117170000|2024-10-05 08:32:50|680.91|672.91|680.74|672.74|680.92|672.92|680.74|672.74|15
1728117180000|2024-10-05 08:33:00|680.78|672.78|681.17|673.17|681.17|673.17|680.78|672.78|10
1728117190000|2024-10-05 08:33:10|681.25|673.25|681.17|673.17|681.25|673.25|681.13|673.13|18
1728117200000|2024-10-05 08:33:20|681.2|673.2|681.28|673.28|681.28|673.28|681.19|673.19|10
1728117210000|2024-10-05 08:33:30|681.32|673.32|681.39|673.39|681.39|673.39|681.32|673.32|10
1728117220000|2024-10-05 08:33:40|681.38|673.38|681.57|673.57|681.61|673.61|681.38|673.38|7
1728117230000|2024-10-05 08:33:50|681.55|673.55|681.52|673.52|681.57|673.57|681.47|673.47|9
1728117240000|2024-10-05 08:34:00|681.51|673.51|681.18|673.18|681.52|673.52|681.16|673.16|20
1728117250000|2024-10-05 08:34:10|681.2|673.2|681.25|673.25|681.29|673.29|681.09|673.09|20
1728117260000|2024-10-05 08:34:20|681.31|673.31|681.25|673.25|681.33|673.33|681.25|673.25|15
1728117270000|2024-10-05 08:34:30|681.31|673.31|681.3|673.3|681.33|673.33|681.27|673.27|10
1728117280000|2024-10-05 08:34:40|681.28|673.28|681.3|673.3|681.3|673.3|681.28|673.28|4
1728117290000|2024-10-05 08:34:50|681.28|673.28|681.3|673.3|681.3|673.3|681.22|673.22|10
1728117300000|2024-10-05 08:35:00|681.36|673.36|681.33|673.33|681.41|673.41|681.33|673.33|8
1728117310000|2024-10-05 08:35:10|681.31|673.31|681.21|673.21|681.31|673.31|681.08|673.08|17
1728117320000|2024-10-05 08:35:20|681.16|673.16|681.15|673.15|681.16|673.16|681.14|673.14|3
1728117330000|2024-10-05 08:35:30|681.17|673.17|681.14|673.14|681.17|673.17|681.06|673.06|7
1728117340000|2024-10-05 08:35:40|681.06|673.06|681.11|673.11|681.15|673.15|681.06|673.06|7
1728117350000|2024-10-05 08:35:50|681.13|673.13|680.66|672.66|681.13|673.13|680.59|672.59|19
1728117360000|2024-10-05 08:36:00|680.6|672.6|680.09|672.09|680.66|672.66|680.09|672.09|16
1728117370000|2024-10-05 08:36:10|680.1|672.1|680.35|672.35|680.35|672.35|680.1|672.1|13
1728117380000|2024-10-05 08:36:20|680.36|672.36|680.54|672.54|680.55|672.55|680.36|672.36|19
1728117390000|2024-10-05 08:36:30|680.5|672.5|680.64|672.64|680.65|672.65|680.5|672.5|8
1728117400000|2024-10-05 08:36:40|680.59|672.59|680.36|672.36|680.64|672.64|680.34|672.34|13
1728117410000|2024-10-05 08:36:50|680.35|672.35|680.37|672.37|680.42|672.42|680.29|672.29|13
1728117420000|2024-10-05 08:37:00|680.36|672.36|680.46|672.46|680.46|672.46|680.36|672.36|7
1728117430000|2024-10-05 08:37:10|680.51|672.51|680.85|672.85|680.86|672.86|680.51|672.51|12
1728117440000|2024-10-05 08:37:20|680.86|672.86|680.81|672.81|680.86|672.86|680.79|672.79|7
1728117450000|2024-10-05 08:37:30|680.8|672.8|680.81|672.81|680.85|672.85|680.79|672.79|8
1728117460000|2024-10-05 08:37:40|680.79|672.79|680.81|672.81|680.84|672.84|680.75|672.75|10
1728117470000|2024-10-05 08:37:50|680.85|672.85|680.84|672.84|680.85|672.85|680.84|672.84|2
1728117480000|2024-10-05 08:38:00|680.81|672.81|680.81|672.81|680.82|672.82|680.81|672.81|5
1728117490000|2024-10-05 08:38:10|680.86|672.86|681.17|673.17|681.26|673.26|680.86|672.86|19
1728117500000|2024-10-05 08:38:20|681.19|673.19|681.36|673.36|681.44|673.44|681.19|673.19|16
1728117510000|2024-10-05 08:38:30|681.42|673.42|681.27|673.27|681.42|673.42|681.2|673.2|20
1728117520000|2024-10-05 08:38:40|681.25|673.25|680.96|672.96|681.25|673.25|680.93|672.93|9
1728117530000|2024-10-05 08:38:50|680.97|672.97|680.22|672.22|680.97|672.97|680.17|672.17|24
1728117540000|2024-10-05 08:39:00|680.16|672.16|680.15|672.15|680.23|672.23|680.09|672.09|11
1728117550000|2024-10-05 08:39:10|680.18|672.18|680.43|672.43|680.48|672.48|680.12|672.12|17
1728117560000|2024-10-05 08:39:20|680.45|672.45|680.46|672.46|680.46|672.46|680.37|672.37|15
1728117570000|2024-10-05 08:39:30|680.45|672.45|680.65|672.65|680.65|672.65|680.45|672.45|14
1728117580000|2024-10-05 08:39:40|680.61|672.61|680.55|672.55|680.68|672.68|680.54|672.54|14
1728117590000|2024-10-05 08:39:50|680.52|672.52|680.55|672.55|680.56|672.56|680.52|672.52|12
1728117600000|2024-10-05 08:40:00|680.54|672.54|680.55|672.55|680.56|672.56|680.54|672.54|4
1728117610000|2024-10-05 08:40:10|680.54|672.54|680.54|672.54|680.54|672.54|680.47|672.47|5
1728117620000|2024-10-05 08:40:20|680.55|672.55|680.56|672.56|680.56|672.56|680.42|672.42|21
1728117630000|2024-10-05 08:40:30|680.54|672.54|680.54|672.54|680.55|672.55|680.54|672.54|3
1728117640000|2024-10-05 08:40:40|680.55|672.55|680.64|672.64|680.64|672.64|680.48|672.48|12
1728117650000|2024-10-05 08:40:50|680.61|672.61|680.64|672.64|680.66|672.66|680.61|672.61|4
1728117660000|2024-10-05 08:41:00|680.66|672.66|680.64|672.64|680.66|672.66|680.6|672.6|12
1728117670000|2024-10-05 08:41:10|680.6|672.6|680.66|672.66|680.66|672.66|680.6|672.6|5
1728117680000|2024-10-05 08:41:20|680.64|672.64|680.56|672.56|680.66|672.66|680.54|672.54|12
1728117690000|2024-10-05 08:41:30|680.54|672.54|680.56|672.56|680.56|672.56|680.54|672.54|4
1728117720000|2024-10-05 08:42:00|680.52|672.52|680.15|672.15|680.56|672.56|680.09|672.09|13
1728117730000|2024-10-05 08:42:10|680.16|672.16|680.16|672.16|680.17|672.17|680.14|672.14|8
1728117740000|2024-10-05 08:42:20|680.14|672.14|679.84|671.84|680.16|672.16|679.84|671.84|14
1728117750000|2024-10-05 08:42:30|679.74|671.74|679.48|671.48|679.74|671.74|679.45|671.45|10
1728117760000|2024-10-05 08:42:40|679.47|671.47|679.22|671.22|679.47|671.47|679.19|671.19|19
1728117770000|2024-10-05 08:42:50|679.23|671.23|679.23|671.23|679.23|671.23|679.23|671.23|1
1728117780000|2024-10-05 08:43:00|679.31|671.31|679.41|671.41|679.41|671.41|679.24|671.24|16
1728117790000|2024-10-05 08:43:10|679.64|671.64|679.34|671.34|679.64|671.64|679.34|671.34|22
1728117800000|2024-10-05 08:43:20|679.31|671.31|679.33|671.33|679.36|671.36|679.31|671.31|13
1728117810000|2024-10-05 08:43:30|679.32|671.32|679.32|671.32|679.35|671.35|679.3|671.3|15
1728117820000|2024-10-05 08:43:40|679.33|671.33|679.6|671.6|679.6|671.6|679.33|671.33|7
1728117830000|2024-10-05 08:43:50|679.58|671.58|679.86|671.86|679.9|671.9|679.58|671.58|8
1728117840000|2024-10-05 08:44:00|679.88|671.88|679.81|671.81|679.88|671.88|679.81|671.81|8
1728117850000|2024-10-05 08:44:10|679.83|671.83|679.82|671.82|679.84|671.84|679.81|671.81|5
1728117860000|2024-10-05 08:44:20|679.81|671.81|679.81|671.81|679.81|671.81|679.81|671.81|1
1728117870000|2024-10-05 08:44:30|679.79|671.79|679.64|671.64|679.79|671.79|679.6|671.6|11
1728117880000|2024-10-05 08:44:40|679.63|671.63|679.54|671.54|679.66|671.66|679.54|671.54|12
1728117890000|2024-10-05 08:44:50|679.56|671.56|679.56|671.56|679.58|671.58|679.56|671.56|6
1728117900000|2024-10-05 08:45:00|679.61|671.61|679.6|671.6|679.66|671.66|679.54|671.54|19
1728117910000|2024-10-05 08:45:10|679.56|671.56|679.56|671.56|679.6|671.6|679.54|671.54|11
1728117920000|2024-10-05 08:45:20|679.55|671.55|679.51|671.51|679.66|671.66|679.44|671.44|12
1728117930000|2024-10-05 08:45:30|679.79|671.79|679.63|671.63|679.8|671.8|679.62|671.62|22
1728117940000|2024-10-05 08:45:40|679.57|671.57|679.45|671.45|679.63|671.63|679.34|671.34|14
1728117950000|2024-10-05 08:45:50|679.43|671.43|679.23|671.23|679.43|671.43|679.18|671.18|13
1728117960000|2024-10-05 08:46:00|679.24|671.24|679.22|671.22|679.24|671.24|679.19|671.19|9
1728117970000|2024-10-05 08:46:10|679.2|671.2|679.38|671.38|679.38|671.38|679.19|671.19|15
1728117980000|2024-10-05 08:46:20|679.36|671.36|679.36|671.36|679.39|671.39|679.36|671.36|3
1728117990000|2024-10-05 08:46:30|679.39|671.39|679.55|671.55|679.56|671.56|679.38|671.38|8
1728118000000|2024-10-05 08:46:40|679.56|671.56|679.66|671.66|679.66|671.66|679.56|671.56|5
1728118010000|2024-10-05 08:46:50|679.7|671.7|679.65|671.65|679.7|671.7|679.65|671.65|13
1728118020000|2024-10-05 08:47:00|679.61|671.61|679.72|671.72|679.83|671.83|679.61|671.61|14
1728118030000|2024-10-05 08:47:10|679.74|671.74|679.88|671.88|679.9|671.9|679.61|671.61|10
1728118040000|2024-10-05 08:47:20|679.95|671.95|679.88|671.88|679.95|671.95|679.88|671.88|3
1728118050000|2024-10-05 08:47:30|679.91|671.91|680.06|672.06|680.06|672.06|679.91|671.91|13
1728118060000|2024-10-05 08:47:40|680.05|672.05|680.13|672.13|680.15|672.15|680.05|672.05|6
1728118070000|2024-10-05 08:47:50|680.14|672.14|680.06|672.06|680.14|672.14|680.06|672.06|14
1728118080000|2024-10-05 08:48:00|680.05|672.05|680.12|672.12|680.25|672.25|680.05|672.05|10
1728118090000|2024-10-05 08:48:10|680.13|672.13|680.16|672.16|680.16|672.16|680.13|672.13|5
1728118100000|2024-10-05 08:48:20|680.14|672.14|680.14|672.14|680.16|672.16|680.08|672.08|8
1728118110000|2024-10-05 08:48:30|680.16|672.16|680.14|672.14|680.16|672.16|680.13|672.13|10
1728118120000|2024-10-05 08:48:40|680.13|672.13|679.83|671.83|680.14|672.14|679.83|671.83|10
1728118130000|2024-10-05 08:48:50|679.84|671.84|679.81|671.81|679.85|671.85|679.79|671.79|10
1728118140000|2024-10-05 08:49:00|679.79|671.79|680.02|672.02|680.02|672.02|679.79|671.79|9
1728118150000|2024-10-05 08:49:10|680.03|672.03|680.25|672.25|680.25|672.25|680.03|672.03|16
1728118160000|2024-10-05 08:49:20|680.24|672.24|680.22|672.22|680.25|672.25|680.2|672.2|7
1728118170000|2024-10-05 08:49:30|680.2|672.2|680.22|672.22|680.22|672.22|680.19|672.19|5
1728118180000|2024-10-05 08:49:40|680.35|672.35|680.43|672.43|680.43|672.43|680.35|672.35|12
1728118190000|2024-10-05 08:49:50|680.42|672.42|680.29|672.29|680.43|672.43|680.26|672.26|10
1728118200000|2024-10-05 08:50:00|680.31|672.31|680.4|672.4|680.4|672.4|680.31|672.31|9
1728118210000|2024-10-05 08:50:10|680.39|672.39|680.7|672.7|680.72|672.72|680.39|672.39|18
1728118220000|2024-10-05 08:50:20|680.72|672.72|680.66|672.66|680.72|672.72|680.65|672.65|8
1728118230000|2024-10-05 08:50:30|680.71|672.71|681|673|681|673|680.71|672.71|16
1728118240000|2024-10-05 08:50:40|680.95|672.95|680.99|672.99|681.06|673.06|680.95|672.95|11
1728118250000|2024-10-05 08:50:50|680.97|672.97|680.95|672.95|680.99|672.99|680.95|672.95|15
1728118260000|2024-10-05 08:51:00|680.94|672.94|680.96|672.96|680.96|672.96|680.92|672.92|10
1728118270000|2024-10-05 08:51:10|680.97|672.97|680.92|672.92|681.04|673.04|680.91|672.91|11
1728118280000|2024-10-05 08:51:20|680.94|672.94|680.9|672.9|680.95|672.95|680.9|672.9|3
1728118290000|2024-10-05 08:51:30|680.88|672.88|680.66|672.66|680.88|672.88|680.66|672.66|5
1728118300000|2024-10-05 08:51:40|680.65|672.65|680.55|672.55|680.65|672.65|680.47|672.47|9
1728118310000|2024-10-05 08:51:50|680.59|672.59|680.66|672.66|680.66|672.66|680.59|672.59|10
1728118320000|2024-10-05 08:52:00|680.64|672.64|680.51|672.51|680.66|672.66|680.47|672.47|17
1728118330000|2024-10-05 08:52:10|680.54|672.54|680.32|672.32|680.55|672.55|680.32|672.32|12
1728118340000|2024-10-05 08:52:20|680.36|672.36|680.35|672.35|680.37|672.37|680.32|672.32|9
1728118350000|2024-10-05 08:52:30|680.34|672.34|680.67|672.67|680.67|672.67|680.34|672.34|13
1728118360000|2024-10-05 08:52:40|680.66|672.66|680.84|672.84|680.84|672.84|680.62|672.62|9
1728118370000|2024-10-05 08:52:50|680.88|672.88|680.84|672.84|680.93|672.93|680.84|672.84|11
1728118380000|2024-10-05 08:53:00|680.83|672.83|680.77|672.77|680.83|672.83|680.75|672.75|12
1728118390000|2024-10-05 08:53:10|680.75|672.75|680.95|672.95|680.99|672.99|680.75|672.75|16
1728118400000|2024-10-05 08:53:20|680.96|672.96|680.96|672.96|680.96|672.96|680.95|672.95|9
1728118410000|2024-10-05 08:53:30|680.95|672.95|680.74|672.74|680.95|672.95|680.69|672.69|11
1728118420000|2024-10-05 08:53:40|680.76|672.76|680.75|672.75|680.76|672.76|680.73|672.73|6
1728118430000|2024-10-05 08:53:50|680.73|672.73|680.65|672.65|680.75|672.75|680.65|672.65|8
1728118440000|2024-10-05 08:54:00|680.63|672.63|680.64|672.64|680.69|672.69|680.61|672.61|10
1728118450000|2024-10-05 08:54:10|680.65|672.65|680.64|672.64|680.65|672.65|680.64|672.64|2
1728118460000|2024-10-05 08:54:20|680.55|672.55|680.48|672.48|680.55|672.55|680.41|672.41|15
1728118470000|2024-10-05 08:54:30|680.47|672.47|680.48|672.48|680.48|672.48|680.41|672.41|12
1728118480000|2024-10-05 08:54:40|680.45|672.45|680.4|672.4|680.48|672.48|680.39|672.39|9
1728118490000|2024-10-05 08:54:50|680.36|672.36|680.34|672.34|680.37|672.37|680.34|672.34|9
1728118500000|2024-10-05 08:55:00|680.36|672.36|680.37|672.37|680.37|672.37|680.33|672.33|7
1728118510000|2024-10-05 08:55:10|680.35|672.35|680.35|672.35|680.37|672.37|680.32|672.32|9
1728118520000|2024-10-05 08:55:20|680.34|672.34|680.29|672.29|680.35|672.35|680.29|672.29|11
1728118530000|2024-10-05 08:55:30|680.27|672.27|680.77|672.77|680.82|672.82|680.27|672.27|19
1728118540000|2024-10-05 08:55:40|680.73|672.73|680.74|672.74|680.74|672.74|680.68|672.68|3
1728118550000|2024-10-05 08:55:50|680.75|672.75|680.6|672.6|680.84|672.84|680.54|672.54|14
1728118560000|2024-10-05 08:56:00|680.62|672.62|680.59|672.59|680.62|672.62|680.56|672.56|5
1728118570000|2024-10-05 08:56:10|680.62|672.62|680.62|672.62|680.62|672.62|680.62|672.62|1
1728118580000|2024-10-05 08:56:20|680.6|672.6|680.62|672.62|680.64|672.64|680.6|672.6|3
1728118590000|2024-10-05 08:56:30|680.68|672.68|680.74|672.74|680.75|672.75|680.68|672.68|5
1728118600000|2024-10-05 08:56:40|680.68|672.68|680.35|672.35|680.74|672.74|680.35|672.35|6
1728118610000|2024-10-05 08:56:50|680.09|672.09|680.14|672.14|680.16|672.16|680.05|672.05|16
1728118620000|2024-10-05 08:57:00|680.1|672.1|680.1|672.1|680.11|672.11|680.07|672.07|6
1728118630000|2024-10-05 08:57:10|680.07|672.07|679.75|671.75|680.11|672.11|679.75|671.75|11
1728118640000|2024-10-05 08:57:20|679.73|671.73|679.97|671.97|679.97|671.97|679.65|671.65|12
1728118650000|2024-10-05 08:57:30|679.99|671.99|679.99|671.99|680.04|672.04|679.96|671.96|8
1728118660000|2024-10-05 08:57:40|679.95|671.95|679.98|671.98|680.01|672.01|679.95|671.95|9
1728118670000|2024-10-05 08:57:50|680|672|679.97|671.97|680|672|679.97|671.97|7
1728118680000|2024-10-05 08:58:00|679.95|671.95|680.37|672.37|680.37|672.37|679.92|671.92|9
1728118690000|2024-10-05 08:58:10|680.36|672.36|680.75|672.75|680.75|672.75|680.36|672.36|20
1728118700000|2024-10-05 08:58:20|680.73|672.73|680.62|672.62|680.73|672.73|680.61|672.61|6
1728118710000|2024-10-05 08:58:30|680.58|672.58|680.61|672.61|680.66|672.66|680.52|672.52|10
1728118720000|2024-10-05 08:58:40|680.56|672.56|680.68|672.68|680.73|672.73|680.56|672.56|11
1728118730000|2024-10-05 08:58:50|680.76|672.76|680.91|672.91|680.94|672.94|680.76|672.76|10
1728118740000|2024-10-05 08:59:00|680.94|672.94|680.91|672.91|680.94|672.94|680.89|672.89|6
1728118750000|2024-10-05 08:59:10|680.94|672.94|680.91|672.91|680.94|672.94|680.91|672.91|2
1728118760000|2024-10-05 08:59:20|680.92|672.92|680.99|672.99|681.04|673.04|680.92|672.92|12
1728118770000|2024-10-05 08:59:30|680.97|672.97|680.95|672.95|681|673|680.89|672.89|10
1728118780000|2024-10-05 08:59:40|681|673|681|673|681.01|673.01|680.88|672.88|11
1728118800000|2024-10-05 09:00:00|681.01|673.01|681.01|673.01|681.01|673.01|681.01|673.01|1
1728118810000|2024-10-05 09:00:10|681|673|681.01|673.01|681.01|673.01|681|673|2
1728118820000|2024-10-05 09:00:20|680.96|672.96|681|673|681.07|673.07|680.96|672.96|9
1728118830000|2024-10-05 09:00:30|680.96|672.96|681|673|681|673|680.96|672.96|4
1728118840000|2024-10-05 09:00:40|680.98|672.98|680.84|672.84|680.98|672.98|680.75|672.75|11
1728118850000|2024-10-05 09:00:50|680.8|672.8|680.72|672.72|680.8|672.8|680.71|672.71|6
1728118860000|2024-10-05 09:01:00|680.78|672.78|680.47|672.47|680.78|672.78|680.43|672.43|8
1728118870000|2024-10-05 09:01:10|680.46|672.46|680.45|672.45|680.58|672.58|680.37|672.37|17
1728118880000|2024-10-05 09:01:20|680.41|672.41|680.45|672.45|680.49|672.49|680.41|672.41|6
1728118890000|2024-10-05 09:01:30|680.41|672.41|680.41|672.41|680.45|672.45|680.41|672.41|3
1728118900000|2024-10-05 09:01:40|680.38|672.38|680.23|672.23|680.38|672.38|680.12|672.12|9
1728118910000|2024-10-05 09:01:50|680.22|672.22|680.22|672.22|680.25|672.25|680.14|672.14|7
1728118920000|2024-10-05 09:02:00|680.24|672.24|680.22|672.22|680.24|672.24|680.13|672.13|10
1728118930000|2024-10-05 09:02:10|680.17|672.17|680.22|672.22|680.24|672.24|680.17|672.17|4
1728118940000|2024-10-05 09:02:20|680.21|672.21|680.21|672.21|680.21|672.21|680.21|672.21|1
1728118950000|2024-10-05 09:02:30|680.17|672.17|680.21|672.21|680.21|672.21|680.17|672.17|2
1728118960000|2024-10-05 09:02:40|680.17|672.17|680.17|672.17|680.21|672.21|680.17|672.17|3
1728118970000|2024-10-05 09:02:50|680.12|672.12|680.16|672.16|680.17|672.17|680.12|672.12|3
1728118980000|2024-10-05 09:03:00|680.12|672.12|680.21|672.21|680.21|672.21|680.11|672.11|4
1728118990000|2024-10-05 09:03:10|680.23|672.23|680.47|672.47|680.52|672.52|680.2|672.2|12
1728119000000|2024-10-05 09:03:20|680.46|672.46|680.1|672.1|680.46|672.46|680.08|672.08|10
1728119010000|2024-10-05 09:03:30|680.09|672.09|679.84|671.84|680.09|672.09|679.84|671.84|10
1728119020000|2024-10-05 09:03:40|679.86|671.86|679.92|671.92|679.95|671.95|679.86|671.86|9
1728119030000|2024-10-05 09:03:50|679.89|671.89|679.92|671.92|679.92|671.92|679.85|671.85|7
1728119040000|2024-10-05 09:04:00|679.84|671.84|680.24|672.24|680.24|672.24|679.84|671.84|17
1728119050000|2024-10-05 09:04:10|680.22|672.22|679.98|671.98|680.22|672.22|679.92|671.92|13
1728119060000|2024-10-05 09:04:20|680|672|680.19|672.19|680.23|672.23|680|672|14
1728119070000|2024-10-05 09:04:30|680.17|672.17|680.19|672.19|680.19|672.19|680.17|672.17|2
1728119080000|2024-10-05 09:04:40|680.17|672.17|680.24|672.24|680.24|672.24|680.11|672.11|9
1728119090000|2024-10-05 09:04:50|680.21|672.21|680.24|672.24|680.24|672.24|680.2|672.2|8
1728119100000|2024-10-05 09:05:00|680.2|672.2|680.41|672.41|680.45|672.45|680.2|672.2|15
1728119110000|2024-10-05 09:05:10|680.43|672.43|680.43|672.43|680.43|672.43|680.39|672.39|8
1728119120000|2024-10-05 09:05:20|680.51|672.51|680.62|672.62|680.65|672.65|680.47|672.47|14
1728119130000|2024-10-05 09:05:30|680.58|672.58|680.62|672.62|680.62|672.62|680.58|672.58|2
1728119140000|2024-10-05 09:05:40|680.64|672.64|680.67|672.67|680.7|672.7|680.57|672.57|12
1728119150000|2024-10-05 09:05:50|680.66|672.66|680.63|672.63|680.66|672.66|680.62|672.62|5
1728119160000|2024-10-05 09:06:00|680.61|672.61|680.94|672.94|680.97|672.97|680.61|672.61|14
1728119170000|2024-10-05 09:06:10|680.84|672.84|680.81|672.81|680.94|672.94|680.81|672.81|5
1728119180000|2024-10-05 09:06:20|680.83|672.83|680.81|672.81|680.83|672.83|680.81|672.81|2
1728119190000|2024-10-05 09:06:30|680.86|672.86|680.89|672.89|680.89|672.89|680.86|672.86|3
1728119200000|2024-10-05 09:06:40|680.9|672.9|680.9|672.9|680.9|672.9|680.9|672.9|1
1728119210000|2024-10-05 09:06:50|680.91|672.91|680.9|672.9|680.91|672.91|680.9|672.9|4
1728119220000|2024-10-05 09:07:00|680.89|672.89|681.05|673.05|681.07|673.07|680.89|672.89|15
1728119230000|2024-10-05 09:07:10|681.18|673.18|681.34|673.34|681.36|673.36|681.16|673.16|20
1728119250000|2024-10-05 09:07:30|681.36|673.36|681.34|673.34|681.36|673.36|681.34|673.34|4
1728119260000|2024-10-05 09:07:40|681.35|673.35|681.27|673.27|681.35|673.35|681.27|673.27|10
1728119270000|2024-10-05 09:07:50|681.26|673.26|681.27|673.27|681.28|673.28|681.26|673.26|8
1728119280000|2024-10-05 09:08:00|681.29|673.29|681.29|673.29|681.29|673.29|681.27|673.27|9
1728119290000|2024-10-05 09:08:10|681.27|673.27|681.2|673.2|681.29|673.29|681.18|673.18|12
1728119300000|2024-10-05 09:08:20|681.21|673.21|681.29|673.29|681.29|673.29|681.2|673.2|6
1728119320000|2024-10-05 09:08:40|681.28|673.28|681.29|673.29|681.29|673.29|681.26|673.26|4
1728119330000|2024-10-05 09:08:50|681.26|673.26|681.29|673.29|681.29|673.29|681.26|673.26|8
1728119340000|2024-10-05 09:09:00|681.26|673.26|681.26|673.26|681.29|673.29|681.26|673.26|9
1728119350000|2024-10-05 09:09:10|681.27|673.27|681.09|673.09|681.27|673.27|681.09|673.09|7
1728119360000|2024-10-05 09:09:20|681.01|673.01|680.94|672.94|681.01|673.01|680.9|672.9|8
1728119370000|2024-10-05 09:09:30|680.9|672.9|680.54|672.54|680.9|672.9|680.48|672.48|15
1728119380000|2024-10-05 09:09:40|680.53|672.53|680.49|672.49|680.53|672.53|680.49|672.49|4
1728119390000|2024-10-05 09:09:50|680.53|672.53|680.77|672.77|680.77|672.77|680.49|672.49|8
1728119400000|2024-10-05 09:10:00|680.81|672.81|681.05|673.05|681.14|673.14|680.78|672.78|13
1728119410000|2024-10-05 09:10:10|681.04|673.04|681.23|673.23|681.23|673.23|681.04|673.04|16
1728119420000|2024-10-05 09:10:20|681.18|673.18|681.24|673.24|681.24|673.24|681.16|673.16|9
1728119430000|2024-10-05 09:10:30|681.19|673.19|681.25|673.25|681.25|673.25|681.19|673.19|10
1728119440000|2024-10-05 09:10:40|681.22|673.22|681.37|673.37|681.37|673.37|681.2|673.2|16
1728119450000|2024-10-05 09:10:50|681.41|673.41|681.36|673.36|681.41|673.41|681.36|673.36|3
1728119460000|2024-10-05 09:11:00|681.37|673.37|681.41|673.41|681.45|673.45|681.37|673.37|11
1728119470000|2024-10-05 09:11:10|681.36|673.36|681.57|673.57|681.57|673.57|681.34|673.34|18
1728119480000|2024-10-05 09:11:20|681.56|673.56|681.53|673.53|681.56|673.56|681.51|673.51|3
1728119500000|2024-10-05 09:11:40|681.47|673.47|681.53|673.53|681.53|673.53|681.47|673.47|2
1728119510000|2024-10-05 09:11:50|681.49|673.49|681.53|673.53|681.53|673.53|681.49|673.49|5
1728119520000|2024-10-05 09:12:00|681.55|673.55|681.65|673.65|681.66|673.66|681.52|673.52|11
1728119530000|2024-10-05 09:12:10|681.61|673.61|681.56|673.56|681.65|673.65|681.56|673.56|7
1728119540000|2024-10-05 09:12:20|681.55|673.55|681.55|673.55|681.55|673.55|681.51|673.51|5
1728119550000|2024-10-05 09:12:30|681.49|673.49|681.5|673.5|681.54|673.54|681.49|673.49|4
1728119560000|2024-10-05 09:12:40|681.48|673.48|681.32|673.32|681.51|673.51|681.32|673.32|9
1728119570000|2024-10-05 09:12:50|681.25|673.25|681.22|673.22|681.26|673.26|681.13|673.13|18
1728119580000|2024-10-05 09:13:00|681.12|673.12|681.25|673.25|681.27|673.27|681.12|673.12|10
1728119590000|2024-10-05 09:13:10|681.21|673.21|681.25|673.25|681.25|673.25|681.21|673.21|2
1728119600000|2024-10-05 09:13:20|681.21|673.21|681.25|673.25|681.26|673.26|681.21|673.21|8
1728119610000|2024-10-05 09:13:30|681.26|673.26|681.54|673.54|681.54|673.54|681.26|673.26|6
1728119620000|2024-10-05 09:13:40|681.55|673.55|681.53|673.53|681.56|673.56|681.52|673.52|12
1728119630000|2024-10-05 09:13:50|681.55|673.55|681.56|673.56|681.56|673.56|681.54|673.54|4
1728119640000|2024-10-05 09:14:00|681.49|673.49|681.43|673.43|681.49|673.49|681.43|673.43|7
1728119650000|2024-10-05 09:14:10|681.41|673.41|681.46|673.46|681.46|673.46|681.41|673.41|4
1728119660000|2024-10-05 09:14:20|681.45|673.45|681.15|673.15|681.45|673.45|681.14|673.14|10
1728119670000|2024-10-05 09:14:30|681.09|673.09|681.16|673.16|681.18|673.18|681.08|673.08|13
1728119680000|2024-10-05 09:14:40|681.1|673.1|681.14|673.14|681.14|673.14|681.09|673.09|5
1728119690000|2024-10-05 09:14:50|681.21|673.21|681.22|673.22|681.22|673.22|681.09|673.09|13
1728119700000|2024-10-05 09:15:00|681.21|673.21|681.36|673.36|681.36|673.36|681.21|673.21|5
1728119710000|2024-10-05 09:15:10|681.34|673.34|681.35|673.35|681.36|673.36|681.31|673.31|7
1728119720000|2024-10-05 09:15:20|681.31|673.31|681.13|673.13|681.35|673.35|681.09|673.09|7
1728119730000|2024-10-05 09:15:30|681.07|673.07|680.96|672.96|681.07|673.07|680.96|672.96|8
1728119740000|2024-10-05 09:15:40|680.95|672.95|680.87|672.87|680.96|672.96|680.82|672.82|12
1728119750000|2024-10-05 09:15:50|680.91|672.91|681.07|673.07|681.1|673.1|680.91|672.91|13
1728119760000|2024-10-05 09:16:00|681.09|673.09|681.16|673.16|681.16|673.16|681.09|673.09|5
1728119770000|2024-10-05 09:16:10|681.14|673.14|681.16|673.16|681.16|673.16|681.14|673.14|7
1728119780000|2024-10-05 09:16:20|681.17|673.17|681.45|673.45|681.65|673.65|681.17|673.17|15
1728119790000|2024-10-05 09:16:30|681.46|673.46|681.43|673.43|681.47|673.47|681.37|673.37|22
1728119800000|2024-10-05 09:16:40|681.45|673.45|681.5|673.5|681.52|673.52|681.41|673.41|7
1728119810000|2024-10-05 09:16:50|681.48|673.48|681.45|673.45|681.52|673.52|681.45|673.45|9
1728119820000|2024-10-05 09:17:00|681.38|673.38|681.43|673.43|681.43|673.43|681.38|673.38|5
1728119830000|2024-10-05 09:17:10|681.46|673.46|680.97|672.97|681.51|673.51|680.91|672.91|15
1728119840000|2024-10-05 09:17:20|680.9|672.9|680.88|672.88|680.96|672.96|680.85|672.85|19
1728119850000|2024-10-05 09:17:30|680.85|672.85|680.82|672.82|680.88|672.88|680.82|672.82|10
1728119860000|2024-10-05 09:17:40|680.85|672.85|680.88|672.88|680.97|672.97|680.82|672.82|16
1728119870000|2024-10-05 09:17:50|680.87|672.87|680.86|672.86|680.87|672.87|680.82|672.82|4
1728119880000|2024-10-05 09:18:00|680.9|672.9|681.16|673.16|681.16|673.16|680.9|672.9|16
1728119890000|2024-10-05 09:18:10|681.13|673.13|680.92|672.92|681.13|673.13|680.87|672.87|10
1728119900000|2024-10-05 09:18:20|680.87|672.87|680.54|672.54|680.87|672.87|680.51|672.51|16
1728119910000|2024-10-05 09:18:30|680.57|672.57|680.86|672.86|680.95|672.95|680.57|672.57|13
1728119920000|2024-10-05 09:18:40|680.85|672.85|680.77|672.77|680.85|672.85|680.76|672.76|8
1728119930000|2024-10-05 09:18:50|680.76|672.76|680.77|672.77|680.77|672.77|680.67|672.67|7
1728119940000|2024-10-05 09:19:00|680.76|672.76|680.76|672.76|680.77|672.77|680.7|672.7|14
1728119950000|2024-10-05 09:19:10|680.72|672.72|680.86|672.86|680.9|672.9|680.72|672.72|13
1728119960000|2024-10-05 09:19:20|680.87|672.87|680.81|672.81|680.87|672.87|680.69|672.69|18
1728119970000|2024-10-05 09:19:30|680.82|672.82|680.76|672.76|680.82|672.82|680.75|672.75|13
1728119980000|2024-10-05 09:19:40|680.75|672.75|680.7|672.7|680.75|672.75|680.7|672.7|2
1728119990000|2024-10-05 09:19:50|680.55|672.55|680.32|672.32|680.55|672.55|680.32|672.32|12
1728120000000|2024-10-05 09:20:00|680.31|672.31|680.34|672.34|680.35|672.35|680.24|672.24|17
1728120010000|2024-10-05 09:20:10|680.35|672.35|680.25|672.25|680.35|672.35|680.17|672.17|15
1728120020000|2024-10-05 09:20:20|680.27|672.27|680.26|672.26|680.27|672.27|680.25|672.25|12
1728120030000|2024-10-05 09:20:30|680.27|672.27|680.61|672.61|680.64|672.64|680.26|672.26|12
1728120040000|2024-10-05 09:20:40|680.65|672.65|680.48|672.48|680.65|672.65|680.48|672.48|13
1728120050000|2024-10-05 09:20:50|680.52|672.52|680.52|672.52|680.52|672.52|680.52|672.52|1
1728120060000|2024-10-05 09:21:00|680.48|672.48|680.48|672.48|680.48|672.48|680.48|672.48|1
1728120070000|2024-10-05 09:21:10|680.46|672.46|680.4|672.4|680.46|672.46|680.4|672.4|3
1728120080000|2024-10-05 09:21:20|680.44|672.44|680.76|672.76|680.76|672.76|680.44|672.44|10
1728120090000|2024-10-05 09:21:30|680.78|672.78|680.79|672.79|680.79|672.79|680.73|672.73|5
1728120100000|2024-10-05 09:21:40|680.76|672.76|680.79|672.79|680.79|672.79|680.72|672.72|4
1728120110000|2024-10-05 09:21:50|680.73|672.73|680.62|672.62|680.73|672.73|680.62|672.62|8
1728120120000|2024-10-05 09:22:00|680.61|672.61|680.56|672.56|680.62|672.62|680.55|672.55|12
1728120130000|2024-10-05 09:22:10|680.52|672.52|680.79|672.79|680.79|672.79|680.52|672.52|13
1728120140000|2024-10-05 09:22:20|680.72|672.72|680.73|672.73|680.79|672.79|680.71|672.71|6
1728120150000|2024-10-05 09:22:30|680.71|672.71|680.59|672.59|680.74|672.74|680.58|672.58|16
1728120160000|2024-10-05 09:22:40|680.61|672.61|680.61|672.61|680.61|672.61|680.59|672.59|5
1728120170000|2024-10-05 09:22:50|680.58|672.58|680.62|672.62|680.62|672.62|680.58|672.58|2
1728120180000|2024-10-05 09:23:00|680.6|672.6|680.65|672.65|680.65|672.65|680.6|672.6|9
1728120190000|2024-10-05 09:23:10|680.66|672.66|680.6|672.6|680.66|672.66|680.6|672.6|3
1728120200000|2024-10-05 09:23:20|680.65|672.65|680.97|672.97|680.98|672.98|680.65|672.65|14
1728120210000|2024-10-05 09:23:30|680.95|672.95|680.96|672.96|680.96|672.96|680.92|672.92|9
1728120220000|2024-10-05 09:23:40|680.93|672.93|681.25|673.25|681.27|673.27|680.93|672.93|14
1728120230000|2024-10-05 09:23:50|681.27|673.27|681.27|673.27|681.27|673.27|681.25|673.25|9
1728120240000|2024-10-05 09:24:00|681.26|673.26|681|673|681.26|673.26|680.94|672.94|20
1728120250000|2024-10-05 09:24:10|680.96|672.96|680.97|672.97|680.98|672.98|680.96|672.96|6
1728120260000|2024-10-05 09:24:20|680.94|672.94|680.86|672.86|680.94|672.94|680.86|672.86|3
1728120270000|2024-10-05 09:24:30|680.75|672.75|680.76|672.76|680.79|672.79|680.67|672.67|13
1728120280000|2024-10-05 09:24:40|680.75|672.75|680.58|672.58|680.75|672.75|680.58|672.58|15
1728120290000|2024-10-05 09:24:50|680.61|672.61|680.74|672.74|680.75|672.75|680.58|672.58|12
1728120300000|2024-10-05 09:25:00|680.65|672.65|680.69|672.69|680.75|672.75|680.65|672.65|7
1728120310000|2024-10-05 09:25:10|680.73|672.73|680.76|672.76|680.81|672.81|680.73|672.73|6
1728120320000|2024-10-05 09:25:20|680.75|672.75|681.19|673.19|681.2|673.2|680.75|672.75|11
1728120330000|2024-10-05 09:25:30|681.2|673.2|681.35|673.35|681.36|673.36|681.19|673.19|11
1728120340000|2024-10-05 09:25:40|681.36|673.36|681.35|673.35|681.36|673.36|681.35|673.35|2
1728120350000|2024-10-05 09:25:50|681.34|673.34|681.39|673.39|681.39|673.39|681.34|673.34|5
1728120360000|2024-10-05 09:26:00|681.4|673.4|681.51|673.51|681.51|673.51|681.34|673.34|7
1728120370000|2024-10-05 09:26:10|681.47|673.47|681.5|673.5|681.5|673.5|681.46|673.46|3
1728120380000|2024-10-05 09:26:20|681.45|673.45|681.42|673.42|681.5|673.5|681.42|673.42|7
1728120390000|2024-10-05 09:26:30|681.38|673.38|681.39|673.39|681.57|673.57|681.37|673.37|25
1728120400000|2024-10-05 09:26:40|681.43|673.43|681.45|673.45|681.47|673.47|681.43|673.43|4
1728120410000|2024-10-05 09:26:50|681.42|673.42|681.45|673.45|681.45|673.45|681.42|673.42|4
1728120420000|2024-10-05 09:27:00|681.51|673.51|681.46|673.46|681.51|673.51|681.46|673.46|3
1728120430000|2024-10-05 09:27:10|681.42|673.42|681.46|673.46|681.46|673.46|681.4|673.4|5
1728120440000|2024-10-05 09:27:20|681.42|673.42|681.4|673.4|681.44|673.44|681.38|673.38|12
1728120450000|2024-10-05 09:27:30|681.33|673.33|681.15|673.15|681.34|673.34|681.08|673.08|19
1728120460000|2024-10-05 09:27:40|681.16|673.16|680.95|672.95|681.16|673.16|680.95|672.95|7
1728120470000|2024-10-05 09:27:50|680.93|672.93|681.16|673.16|681.16|673.16|680.9|672.9|9
1728120480000|2024-10-05 09:28:00|681.15|673.15|680.98|672.98|681.16|673.16|680.98|672.98|10
1728120490000|2024-10-05 09:28:10|681.02|673.02|680.95|672.95|681.02|673.02|680.95|672.95|6
1728120500000|2024-10-05 09:28:20|680.96|672.96|680.95|672.95|680.96|672.96|680.93|672.93|4
1728120510000|2024-10-05 09:28:30|680.93|672.93|680.96|672.96|680.96|672.96|680.92|672.92|5
1728120520000|2024-10-05 09:28:40|680.92|672.92|680.96|672.96|680.96|672.96|680.92|672.92|2
1728120530000|2024-10-05 09:28:50|680.95|672.95|680.65|672.65|680.96|672.96|680.62|672.62|9
1728120540000|2024-10-05 09:29:00|680.66|672.66|680.64|672.64|680.68|672.68|680.64|672.64|6
1728120550000|2024-10-05 09:29:10|680.67|672.67|680.39|672.39|680.67|672.67|680.33|672.33|8
1728120560000|2024-10-05 09:29:20|680.36|672.36|680.26|672.26|680.36|672.36|680.22|672.22|11
1728120570000|2024-10-05 09:29:30|680.27|672.27|680.26|672.26|680.3|672.3|680.23|672.23|10
1728120600000|2024-10-05 09:30:00|680.25|672.25|680.06|672.06|680.25|672.25|680.06|672.06|15
1728120610000|2024-10-05 09:30:10|680.08|672.08|680.06|672.06|680.08|672.08|680.02|672.02|8
1728120620000|2024-10-05 09:30:20|680.03|672.03|680|672|680.05|672.05|680|672|4
1728120640000|2024-10-05 09:30:40|679.97|671.97|679.97|671.97|679.98|671.98|679.96|671.96|5
1728120650000|2024-10-05 09:30:50|679.95|671.95|679.89|671.89|679.95|671.95|679.89|671.89|2
1728120660000|2024-10-05 09:31:00|679.93|671.93|679.87|671.87|679.93|671.93|679.8|671.8|6
1728120670000|2024-10-05 09:31:10|679.8|671.8|679.8|671.8|679.87|671.87|679.8|671.8|3
1728120680000|2024-10-05 09:31:20|679.81|671.81|679.88|671.88|679.88|671.88|679.81|671.81|3
1728120690000|2024-10-05 09:31:30|679.85|671.85|679.56|671.56|679.85|671.85|679.55|671.55|12
1728120700000|2024-10-05 09:31:40|679.59|671.59|679.56|671.56|679.59|671.59|679.56|671.56|2
1728120720000|2024-10-05 09:32:00|679.59|671.59|679.65|671.65|679.65|671.65|679.59|671.59|14
1728120730000|2024-10-05 09:32:10|679.62|671.62|679.62|671.62|679.62|671.62|679.62|671.62|1
1728120740000|2024-10-05 09:32:20|679.58|671.58|679.56|671.56|679.58|671.58|679.54|671.54|6
1728120750000|2024-10-05 09:32:30|679.59|671.59|679.59|671.59|679.62|671.62|679.59|671.59|8
1728120780000|2024-10-05 09:33:00|679.85|671.85|679.93|671.93|679.95|671.95|679.85|671.85|7
1728120790000|2024-10-05 09:33:10|679.95|671.95|679.89|671.89|679.96|671.96|679.89|671.89|12
1728120810000|2024-10-05 09:33:30|679.9|671.9|679.92|671.92|679.92|671.92|679.9|671.9|2
1728120820000|2024-10-05 09:33:40|679.96|671.96|680.14|672.14|680.14|672.14|679.96|671.96|3
1728120830000|2024-10-05 09:33:50|680.13|672.13|680.12|672.12|680.15|672.15|680.12|672.12|4
1728120840000|2024-10-05 09:34:00|680.1|672.1|680.05|672.05|680.15|672.15|679.95|671.95|20
1728120850000|2024-10-05 09:34:10|680.04|672.04|680.16|672.16|680.16|672.16|680.02|672.02|20
1728120860000|2024-10-05 09:34:20|680.15|672.15|680.15|672.15|680.19|672.19|680.15|672.15|5
1728120870000|2024-10-05 09:34:30|680.12|672.12|680.03|672.03|680.16|672.16|680.02|672.02|14
1728120880000|2024-10-05 09:34:40|679.98|671.98|679.86|671.86|680.05|672.05|679.83|671.83|18
1728120890000|2024-10-05 09:34:50|679.84|671.84|679.8|671.8|679.86|671.86|679.8|671.8|9
1728120900000|2024-10-05 09:35:00|679.79|671.79|679.73|671.73|679.79|671.79|679.73|671.73|4
1728120910000|2024-10-05 09:35:10|679.74|671.74|679.8|671.8|679.8|671.8|679.74|671.74|4
1728120920000|2024-10-05 09:35:20|679.81|671.81|680.16|672.16|680.16|672.16|679.81|671.81|19
1728120930000|2024-10-05 09:35:30|680.14|672.14|680.12|672.12|680.15|672.15|680.12|672.12|7
1728120940000|2024-10-05 09:35:40|680.15|672.15|680.12|672.12|680.15|672.15|680.12|672.12|2
1728120950000|2024-10-05 09:35:50|680.26|672.26|680.23|672.23|680.44|672.44|680.22|672.22|17
1728120970000|2024-10-05 09:36:10|680.22|672.22|680.42|672.42|680.44|672.44|680.22|672.22|10
1728120980000|2024-10-05 09:36:20|680.45|672.45|680.42|672.42|680.45|672.45|680.42|672.42|5
1728120990000|2024-10-05 09:36:30|680.43|672.43|680.97|672.97|681.07|673.07|680.43|672.43|17
1728121000000|2024-10-05 09:36:40|680.93|672.93|681.11|673.11|681.11|673.11|680.89|672.89|13
1728121010000|2024-10-05 09:36:50|681.12|673.12|681.01|673.01|681.28|673.28|681.01|673.01|18
1728121020000|2024-10-05 09:37:00|681.02|673.02|681.1|673.1|681.11|673.11|680.99|672.99|9
1728121030000|2024-10-05 09:37:10|681.12|673.12|681.1|673.1|681.26|673.26|681.09|673.09|12
1728121040000|2024-10-05 09:37:20|681.15|673.15|681.09|673.09|681.16|673.16|681.07|673.07|16
1728121050000|2024-10-05 09:37:30|681.06|673.06|681.1|673.1|681.1|673.1|681.06|673.06|8
1728121060000|2024-10-05 09:37:40|681.09|673.09|681.09|673.09|681.12|673.12|681.09|673.09|7
1728121070000|2024-10-05 09:37:50|681.1|673.1|681.1|673.1|681.1|673.1|681.08|673.08|3
1728121080000|2024-10-05 09:38:00|681.13|673.13|681.24|673.24|681.36|673.36|681.11|673.11|18
1728121090000|2024-10-05 09:38:10|681.26|673.26|681.26|673.26|681.27|673.27|681.25|673.25|7
1728121100000|2024-10-05 09:38:20|681.24|673.24|681.54|673.54|681.55|673.55|681.24|673.24|14
1728121110000|2024-10-05 09:38:30|681.49|673.49|681.55|673.55|681.58|673.58|681.49|673.49|4
1728121120000|2024-10-05 09:38:40|681.54|673.54|681.58|673.58|681.58|673.58|681.49|673.49|11
1728121130000|2024-10-05 09:38:50|681.56|673.56|681.55|673.55|681.56|673.56|681.49|673.49|10
1728121140000|2024-10-05 09:39:00|681.54|673.54|681.54|673.54|681.54|673.54|681.51|673.51|5
1728121150000|2024-10-05 09:39:10|681.51|673.51|681.25|673.25|681.51|673.51|681.25|673.25|10
1728121160000|2024-10-05 09:39:20|681.24|673.24|681.25|673.25|681.25|673.25|681.24|673.24|4
1728121170000|2024-10-05 09:39:30|681.24|673.24|681.21|673.21|681.26|673.26|681.21|673.21|6
1728121180000|2024-10-05 09:39:40|681.25|673.25|681.22|673.22|681.25|673.25|681.19|673.19|7
1728121190000|2024-10-05 09:39:50|681.23|673.23|681.22|673.22|681.23|673.23|681.22|673.22|2
1728121200000|2024-10-05 09:40:00|681.41|673.41|681.48|673.48|681.54|673.54|681.41|673.41|6
1728121210000|2024-10-05 09:40:10|681.46|673.46|681.36|673.36|681.46|673.46|681.36|673.36|14
1728121220000|2024-10-05 09:40:20|681.27|673.27|681.25|673.25|681.32|673.32|681.19|673.19|9
1728121230000|2024-10-05 09:40:30|681.26|673.26|681.22|673.22|681.28|673.28|681.22|673.22|6
1728121240000|2024-10-05 09:40:40|681.2|673.2|681.22|673.22|681.22|673.22|681.2|673.2|4
1728121250000|2024-10-05 09:40:50|681.25|673.25|681.5|673.5|681.5|673.5|681.25|673.25|7
1728121260000|2024-10-05 09:41:00|681.55|673.55|681.56|673.56|681.62|673.62|681.53|673.53|11
1728121270000|2024-10-05 09:41:10|681.54|673.54|681.49|673.49|681.54|673.54|681.49|673.49|2
1728121280000|2024-10-05 09:41:20|681.53|673.53|681.5|673.5|681.53|673.53|681.45|673.45|9
1728121290000|2024-10-05 09:41:30|681.47|673.47|681.5|673.5|681.5|673.5|681.47|673.47|2
1728121300000|2024-10-05 09:41:40|681.47|673.47|681.36|673.36|681.5|673.5|681.36|673.36|9
1728121310000|2024-10-05 09:41:50|681.39|673.39|681.39|673.39|681.39|673.39|681.37|673.37|3
1728121320000|2024-10-05 09:42:00|681.41|673.41|681.4|673.4|681.41|673.41|681.4|673.4|4
1728121330000|2024-10-05 09:42:10|681.41|673.41|681.4|673.4|681.41|673.41|681.4|673.4|4
1728121350000|2024-10-05 09:42:30|681.36|673.36|681.25|673.25|681.36|673.36|681.24|673.24|7
1728121370000|2024-10-05 09:42:50|681.24|673.24|681.22|673.22|681.24|673.24|681.17|673.17|5
1728121380000|2024-10-05 09:43:00|681.18|673.18|681.16|673.16|681.18|673.18|681.16|673.16|4
1728121390000|2024-10-05 09:43:10|681.18|673.18|681.19|673.19|681.24|673.24|681.06|673.06|13
1728121400000|2024-10-05 09:43:20|681.22|673.22|681.46|673.46|681.48|673.48|681.22|673.22|16
1728121410000|2024-10-05 09:43:30|681.44|673.44|681.43|673.43|681.47|673.47|681.43|673.43|6
1728121420000|2024-10-05 09:43:40|681.46|673.46|681.43|673.43|681.46|673.46|681.41|673.41|8
1728121430000|2024-10-05 09:43:50|681.35|673.35|681.36|673.36|681.41|673.41|681.35|673.35|6
1728121440000|2024-10-05 09:44:00|681.34|673.34|681.38|673.38|681.38|673.38|681.34|673.34|12
1728121450000|2024-10-05 09:44:10|681.35|673.35|681.29|673.29|681.35|673.35|681.29|673.29|6
1728121460000|2024-10-05 09:44:20|681.32|673.32|681.34|673.34|681.34|673.34|681.32|673.32|2
1728121470000|2024-10-05 09:44:30|681.36|673.36|681.46|673.46|681.46|673.46|681.36|673.36|7
1728121480000|2024-10-05 09:44:40|681.47|673.47|681.52|673.52|681.52|673.52|681.45|673.45|5
1728121490000|2024-10-05 09:44:50|681.61|673.61|681.56|673.56|681.61|673.61|681.53|673.53|7
1728121500000|2024-10-05 09:45:00|681.57|673.57|681.6|673.6|681.62|673.62|681.56|673.56|12
1728121510000|2024-10-05 09:45:10|681.62|673.62|681.8|673.8|681.81|673.81|681.6|673.6|11
1728121520000|2024-10-05 09:45:20|681.91|673.91|682.04|674.04|682.06|674.06|681.91|673.91|18
1728121530000|2024-10-05 09:45:30|682|674|681.96|673.96|682.01|674.01|681.94|673.94|14
1728121550000|2024-10-05 09:45:50|682|674|682.07|674.07|682.07|674.07|682|674|6
1728121560000|2024-10-05 09:46:00|682.15|674.15|682.29|674.29|682.36|674.36|682.15|674.15|11
1728121570000|2024-10-05 09:46:10|682.27|674.27|682.4|674.4|682.4|674.4|682.27|674.27|8
1728121580000|2024-10-05 09:46:20|682.36|674.36|682.53|674.53|682.59|674.59|682.36|674.36|13
1728121590000|2024-10-05 09:46:30|682.5|674.5|682.46|674.46|682.75|674.75|682.45|674.45|18
1728121600000|2024-10-05 09:46:40|682.47|674.47|682.47|674.47|682.53|674.53|682.44|674.44|7
1728121610000|2024-10-05 09:46:50|682.51|674.51|682.78|674.78|682.78|674.78|682.47|674.47|16
1728121620000|2024-10-05 09:47:00|682.77|674.77|682.57|674.57|682.87|674.87|682.57|674.57|29
1728121630000|2024-10-05 09:47:10|682.59|674.59|682.61|674.61|682.63|674.63|682.57|674.57|12
1728121640000|2024-10-05 09:47:20|682.52|674.52|682.54|674.54|682.57|674.57|682.46|674.46|8
1728121650000|2024-10-05 09:47:30|682.52|674.52|682.64|674.64|682.65|674.65|682.52|674.52|12
1728121660000|2024-10-05 09:47:40|682.6|674.6|683.12|675.12|683.18|675.18|682.6|674.6|17
1728121670000|2024-10-05 09:47:50|683.11|675.11|683.12|675.12|683.12|675.12|683.11|675.11|2
1728121680000|2024-10-05 09:48:00|683.1|675.1|683.15|675.15|683.15|675.15|683.04|675.04|11
1728121690000|2024-10-05 09:48:10|683.18|675.18|683.04|675.04|683.18|675.18|683.02|675.02|11
1728121700000|2024-10-05 09:48:20|683.06|675.06|683.09|675.09|683.17|675.17|683.06|675.06|5
1728121720000|2024-10-05 09:48:40|683.04|675.04|683.09|675.09|683.1|675.1|683.04|675.04|5
1728121730000|2024-10-05 09:48:50|683.07|675.07|682.9|674.9|683.07|675.07|682.89|674.89|11
1728121740000|2024-10-05 09:49:00|682.91|674.91|682.85|674.85|682.93|674.93|682.84|674.84|8
1728121750000|2024-10-05 09:49:10|682.84|674.84|682.84|674.84|682.84|674.84|682.84|674.84|1
1728121760000|2024-10-05 09:49:20|682.81|674.81|682.85|674.85|682.85|674.85|682.81|674.81|6
1728121770000|2024-10-05 09:49:30|682.84|674.84|682.72|674.72|682.84|674.84|682.72|674.72|3
1728121780000|2024-10-05 09:49:40|682.67|674.67|682.69|674.69|682.72|674.72|682.67|674.67|5
1728121790000|2024-10-05 09:49:50|682.7|674.7|682.69|674.69|682.7|674.7|682.69|674.69|4
1728121800000|2024-10-05 09:50:00|682.7|674.7|682.71|674.71|682.72|674.72|682.63|674.63|9
1728121810000|2024-10-05 09:50:10|682.66|674.66|682.72|674.72|682.72|674.72|682.66|674.66|5
1728121820000|2024-10-05 09:50:20|682.63|674.63|682.42|674.42|682.72|674.72|682.42|674.42|10
1728121830000|2024-10-05 09:50:30|682.46|674.46|682.42|674.42|682.5|674.5|682.42|674.42|9
1728121840000|2024-10-05 09:50:40|682.43|674.43|682.39|674.39|682.47|674.47|682.37|674.37|12
1728121850000|2024-10-05 09:50:50|682.38|674.38|682.38|674.38|682.42|674.42|682.37|674.37|7
1728121860000|2024-10-05 09:51:00|682.35|674.35|681.97|673.97|682.35|674.35|681.97|673.97|13
1728121870000|2024-10-05 09:51:10|681.99|673.99|682.05|674.05|682.05|674.05|681.99|673.99|18
1728121880000|2024-10-05 09:51:20|682.01|674.01|681.73|673.73|682.05|674.05|681.73|673.73|8
1728121890000|2024-10-05 09:51:30|681.7|673.7|681.66|673.66|681.7|673.7|681.66|673.66|7
1728121900000|2024-10-05 09:51:40|681.68|673.68|681.61|673.61|681.73|673.73|681.61|673.61|19
1728121910000|2024-10-05 09:51:50|681.65|673.65|681.77|673.77|681.86|673.86|681.61|673.61|12
1728121920000|2024-10-05 09:52:00|681.66|673.66|681.62|673.62|681.66|673.66|681.59|673.59|10
1728121930000|2024-10-05 09:52:10|681.59|673.59|681.59|673.59|681.65|673.65|681.57|673.57|12
1728121940000|2024-10-05 09:52:20|681.61|673.61|681.42|673.42|681.61|673.61|681.4|673.4|16
1728121950000|2024-10-05 09:52:30|681.45|673.45|681.45|673.45|681.46|673.46|681.42|673.42|4
1728121960000|2024-10-05 09:52:40|681.46|673.46|681.42|673.42|681.47|673.47|681.42|673.42|8
1728121970000|2024-10-05 09:52:50|681.46|673.46|681.37|673.37|681.46|673.46|681.37|673.37|12
1728121980000|2024-10-05 09:53:00|681.32|673.32|681.03|673.03|681.33|673.33|681.03|673.03|11
1728121990000|2024-10-05 09:53:10|681|673|681.02|673.02|681.04|673.04|681|673|4
1728122000000|2024-10-05 09:53:20|681.03|673.03|681.01|673.01|681.07|673.07|680.97|672.97|6
1728122010000|2024-10-05 09:53:30|680.99|672.99|680.93|672.93|680.99|672.99|680.93|672.93|13
1728122020000|2024-10-05 09:53:40|680.95|672.95|681.48|673.48|681.49|673.49|680.95|672.95|7
1728122030000|2024-10-05 09:53:50|681.45|673.45|681.39|673.39|681.47|673.47|681.39|673.39|7
1728122040000|2024-10-05 09:54:00|681.42|673.42|681.6|673.6|681.6|673.6|681.31|673.31|17
1728122050000|2024-10-05 09:54:10|681.65|673.65|681.57|673.57|681.65|673.65|681.53|673.53|16
1728122060000|2024-10-05 09:54:20|681.59|673.59|681.6|673.6|681.63|673.63|681.58|673.58|6
1728122070000|2024-10-05 09:54:30|681.58|673.58|681.62|673.62|681.63|673.63|681.58|673.58|5
1728122080000|2024-10-05 09:54:40|681.61|673.61|681.61|673.61|681.61|673.61|681.61|673.61|1
1728122090000|2024-10-05 09:54:50|681.59|673.59|681.56|673.56|681.61|673.61|681.56|673.56|6
1728122100000|2024-10-05 09:55:00|681.58|673.58|681.61|673.61|681.64|673.64|681.55|673.55|12
1728122110000|2024-10-05 09:55:10|681.59|673.59|681.6|673.6|681.61|673.61|681.58|673.58|13
1728122120000|2024-10-05 09:55:20|681.58|673.58|681.48|673.48|681.58|673.58|681.48|673.48|12
1728122130000|2024-10-05 09:55:30|681.46|673.46|681.31|673.31|681.46|673.46|681.25|673.25|16
1728122140000|2024-10-05 09:55:40|681.29|673.29|681.26|673.26|681.31|673.31|681.26|673.26|8
1728122150000|2024-10-05 09:55:50|681.28|673.28|681.6|673.6|681.73|673.73|681.28|673.28|21
1728122160000|2024-10-05 09:56:00|681.59|673.59|681.57|673.57|681.64|673.64|681.53|673.53|16
1728122170000|2024-10-05 09:56:10|681.53|673.53|681.55|673.55|681.57|673.57|681.53|673.53|6
1728122180000|2024-10-05 09:56:20|681.53|673.53|681.46|673.46|681.53|673.53|681.45|673.45|9
1728122190000|2024-10-05 09:56:30|681.43|673.43|681.49|673.49|681.53|673.53|681.43|673.43|6
1728122200000|2024-10-05 09:56:40|681.47|673.47|681.54|673.54|681.61|673.61|681.45|673.45|12
1728122210000|2024-10-05 09:56:50|681.55|673.55|681.47|673.47|681.55|673.55|681.38|673.38|14
1728122220000|2024-10-05 09:57:00|681.46|673.46|681.47|673.47|681.47|673.47|681.46|673.46|4
1728122230000|2024-10-05 09:57:10|681.46|673.46|681.53|673.53|681.53|673.53|681.46|673.46|7
1728122240000|2024-10-05 09:57:20|681.55|673.55|681.51|673.51|681.55|673.55|681.51|673.51|5
1728122250000|2024-10-05 09:57:30|681.49|673.49|681.47|673.47|681.49|673.49|681.47|673.47|2
1728122260000|2024-10-05 09:57:40|681.46|673.46|681.46|673.46|681.46|673.46|681.46|673.46|1
1728122270000|2024-10-05 09:57:50|681.51|673.51|681.47|673.47|681.54|673.54|681.46|673.46|12
1728122280000|2024-10-05 09:58:00|681.49|673.49|681.49|673.49|681.49|673.49|681.41|673.41|16
1728122290000|2024-10-05 09:58:10|681.47|673.47|681.72|673.72|681.72|673.72|681.46|673.46|16
1728122300000|2024-10-05 09:58:20|681.7|673.7|681.7|673.7|681.72|673.72|681.66|673.66|5
1728122310000|2024-10-05 09:58:30|681.65|673.65|681.87|673.87|681.87|673.87|681.65|673.65|14
1728122320000|2024-10-05 09:58:40|681.85|673.85|681.97|673.97|681.97|673.97|681.85|673.85|8
1728122330000|2024-10-05 09:58:50|681.94|673.94|681.95|673.95|681.97|673.97|681.93|673.93|6
1728122340000|2024-10-05 09:59:00|681.91|673.91|681.91|673.91|681.94|673.94|681.9|673.9|6
1728122350000|2024-10-05 09:59:10|681.92|673.92|681.92|673.92|681.99|673.99|681.9|673.9|11
1728122360000|2024-10-05 09:59:20|681.91|673.91|681.76|673.76|681.93|673.93|681.76|673.76|11
1728122370000|2024-10-05 09:59:30|681.73|673.73|681.73|673.73|681.77|673.77|681.73|673.73|10
1728122380000|2024-10-05 09:59:40|681.77|673.77|681.73|673.73|681.77|673.77|681.71|673.71|4
1728122390000|2024-10-05 09:59:50|681.74|673.74|681.74|673.74|681.74|673.74|681.74|673.74|1
1728122400000|2024-10-05 10:00:00|681.73|673.73|681.7|673.7|681.76|673.76|681.7|673.7|18
1728122410000|2024-10-05 10:00:10|681.71|673.71|681.82|673.82|681.82|673.82|681.71|673.71|8
1728122420000|2024-10-05 10:00:20|681.8|673.8|681.78|673.78|681.8|673.8|681.74|673.74|4
1728122430000|2024-10-05 10:00:30|681.74|673.74|681.5|673.5|681.74|673.74|681.5|673.5|10
1728122440000|2024-10-05 10:00:40|681.49|673.49|681.32|673.32|681.49|673.49|681.26|673.26|10
1728122450000|2024-10-05 10:00:50|681.34|673.34|681.22|673.22|681.34|673.34|681.13|673.13|22
1728122460000|2024-10-05 10:01:00|681.21|673.21|681.09|673.09|681.21|673.21|681.06|673.06|11
1728122470000|2024-10-05 10:01:10|681.15|673.15|681.22|673.22|681.24|673.24|681.15|673.15|9
1728122480000|2024-10-05 10:01:20|681.23|673.23|681.25|673.25|681.27|673.27|681.2|673.2|9
1728122490000|2024-10-05 10:01:30|681.27|673.27|681.34|673.34|681.36|673.36|681.27|673.27|11
1728122500000|2024-10-05 10:01:40|681.36|673.36|681.46|673.46|681.55|673.55|681.36|673.36|14
1728122510000|2024-10-05 10:01:50|681.5|673.5|681.51|673.51|681.51|673.51|681.49|673.49|12
1728122520000|2024-10-05 10:02:00|681.42|673.42|681.36|673.36|681.42|673.42|681.36|673.36|4
1728122530000|2024-10-05 10:02:10|681.37|673.37|681.38|673.38|681.38|673.38|681.36|673.36|4
1728122540000|2024-10-05 10:02:20|681.46|673.46|681.45|673.45|681.54|673.54|681.45|673.45|19
1728122550000|2024-10-05 10:02:30|681.46|673.46|681.45|673.45|681.46|673.46|681.44|673.44|6
1728111630000|2024-10-05 07:00:30|683.58|675.58|683.76|675.76|683.8|675.8|683.55|675.55|8
1728111640000|2024-10-05 07:00:40|683.77|675.77|683.85|675.85|683.9|675.9|683.75|675.75|11
1728111650000|2024-10-05 07:00:50|683.87|675.87|684.02|676.02|684.07|676.07|683.79|675.79|13
1728111660000|2024-10-05 07:01:00|684.2|676.2|684.05|676.05|684.22|676.22|684.05|676.05|24
1728111670000|2024-10-05 07:01:10|684.08|676.08|683.8|675.8|684.08|676.08|683.8|675.8|19
1728111680000|2024-10-05 07:01:20|683.83|675.83|683.73|675.73|683.83|675.83|683.65|675.65|15
1728111690000|2024-10-05 07:01:30|683.69|675.69|683.68|675.68|683.73|675.73|683.68|675.68|6
1728111700000|2024-10-05 07:01:40|683.73|675.73|683.54|675.54|683.73|675.73|683.54|675.54|7
1728111710000|2024-10-05 07:01:50|683.53|675.53|683.52|675.52|683.53|675.53|683.48|675.48|10
1728111720000|2024-10-05 07:02:00|683.53|675.53|683.53|675.53|683.53|675.53|683.47|675.47|3
1728111730000|2024-10-05 07:02:10|683.52|675.52|683.61|675.61|683.61|675.61|683.47|675.47|11
1728111740000|2024-10-05 07:02:20|683.6|675.6|683.6|675.6|683.63|675.63|683.6|675.6|9
1728111750000|2024-10-05 07:02:30|683.63|675.63|683.61|675.61|683.63|675.63|683.6|675.6|8
1728111760000|2024-10-05 07:02:40|683.56|675.56|683.48|675.48|683.61|675.61|683.48|675.48|13
1728111770000|2024-10-05 07:02:50|683.47|675.47|683.48|675.48|683.48|675.48|683.43|675.43|4
1728111780000|2024-10-05 07:03:00|683.54|675.54|683.64|675.64|683.64|675.64|683.54|675.54|14
1728111790000|2024-10-05 07:03:10|683.66|675.66|683.52|675.52|683.66|675.66|683.49|675.49|12
1728111800000|2024-10-05 07:03:20|683.53|675.53|683.3|675.3|683.53|675.53|683.3|675.3|10
1728111810000|2024-10-05 07:03:30|683.35|675.35|683.42|675.42|683.43|675.43|683.34|675.34|14
1728111820000|2024-10-05 07:03:40|683.43|675.43|683.04|675.04|683.43|675.43|683.04|675.04|11
1728111830000|2024-10-05 07:03:50|683.02|675.02|683.12|675.12|683.12|675.12|683.02|675.02|9
1728111840000|2024-10-05 07:04:00|683.1|675.1|682.93|674.93|683.1|675.1|682.83|674.83|16
1728111850000|2024-10-05 07:04:10|682.92|674.92|682.84|674.84|682.94|674.94|682.79|674.79|14
1728111860000|2024-10-05 07:04:20|682.87|674.87|682.74|674.74|682.87|674.87|682.74|674.74|9
1728111870000|2024-10-05 07:04:30|682.76|674.76|682.69|674.69|682.76|674.76|682.64|674.64|7
1728111880000|2024-10-05 07:04:40|682.72|674.72|682.69|674.69|682.73|674.73|682.61|674.61|11
1728111890000|2024-10-05 07:04:50|682.7|674.7|682.26|674.26|682.7|674.7|682.22|674.22|9
1728111900000|2024-10-05 07:05:00|682.28|674.28|682.24|674.24|682.28|674.28|682.14|674.14|9
1728111910000|2024-10-05 07:05:10|682.23|674.23|682.14|674.14|682.24|674.24|682.13|674.13|11
1728111920000|2024-10-05 07:05:20|682.16|674.16|682.49|674.49|682.52|674.52|682.16|674.16|14
1728111930000|2024-10-05 07:05:30|682.43|674.43|682.41|674.41|682.46|674.46|682.39|674.39|6
1728111940000|2024-10-05 07:05:40|682.46|674.46|682.23|674.23|682.46|674.46|682.22|674.22|13
1728111950000|2024-10-05 07:05:50|682.25|674.25|682.06|674.06|682.25|674.25|682.01|674.01|15
1728111960000|2024-10-05 07:06:00|681.99|673.99|681.75|673.75|681.99|673.99|681.67|673.67|16
1728111970000|2024-10-05 07:06:10|681.7|673.7|681.82|673.82|681.83|673.83|681.7|673.7|15
1728111980000|2024-10-05 07:06:20|681.8|673.8|681.83|673.83|681.85|673.85|681.79|673.79|8
1728111990000|2024-10-05 07:06:30|681.81|673.81|681.79|673.79|681.84|673.84|681.76|673.76|17
1728112000000|2024-10-05 07:06:40|681.83|673.83|681.61|673.61|681.83|673.83|681.61|673.61|4
1728112010000|2024-10-05 07:06:50|681.66|673.66|681.37|673.37|681.66|673.66|681.33|673.33|16
1728112020000|2024-10-05 07:07:00|681.3|673.3|681.4|673.4|681.4|673.4|681.3|673.3|6
1728112030000|2024-10-05 07:07:10|681.39|673.39|681.39|673.39|681.4|673.4|681.36|673.36|5
1728112040000|2024-10-05 07:07:20|681.36|673.36|681.32|673.32|681.36|673.36|681.25|673.25|8
1728112050000|2024-10-05 07:07:30|681.31|673.31|681.31|673.31|681.33|673.33|681.26|673.26|13
1728112060000|2024-10-05 07:07:40|681.25|673.25|681.32|673.32|681.33|673.33|681.25|673.25|7
1728112070000|2024-10-05 07:07:50|681.33|673.33|681.32|673.32|681.35|673.35|681.26|673.26|13
1728112080000|2024-10-05 07:08:00|681.33|673.33|681.33|673.33|681.34|673.34|681.27|673.27|7
1728112090000|2024-10-05 07:08:10|681.27|673.27|681.28|673.28|681.33|673.33|681.26|673.26|16
1728112100000|2024-10-05 07:08:20|681.29|673.29|681.1|673.1|681.29|673.29|681.1|673.1|8
1728112110000|2024-10-05 07:08:30|681.05|673.05|681.2|673.2|681.22|673.22|681.03|673.03|16
1728112120000|2024-10-05 07:08:40|681.26|673.26|681.33|673.33|681.36|673.36|681.26|673.26|9
1728112130000|2024-10-05 07:08:50|681.28|673.28|681.28|673.28|681.35|673.35|681.28|673.28|7
1728112140000|2024-10-05 07:09:00|681.18|673.18|681.25|673.25|681.3|673.3|681.18|673.18|14
1728112150000|2024-10-05 07:09:10|681.22|673.22|681.37|673.37|681.45|673.45|681.22|673.22|11
1728112160000|2024-10-05 07:09:20|681.39|673.39|681.3|673.3|681.39|673.39|681.27|673.27|7
1728112170000|2024-10-05 07:09:30|681.25|673.25|681.34|673.34|681.39|673.39|681.25|673.25|12
1728112180000|2024-10-05 07:09:40|681.35|673.35|681.3|673.3|681.41|673.41|681.26|673.26|16
1728112190000|2024-10-05 07:09:50|681.34|673.34|681.37|673.37|681.41|673.41|681.34|673.34|11
1728112200000|2024-10-05 07:10:00|681.41|673.41|681.49|673.49|681.54|673.54|681.36|673.36|15
1728112210000|2024-10-05 07:10:10|681.45|673.45|681.49|673.49|681.49|673.49|681.45|673.45|10
1728112220000|2024-10-05 07:10:20|681.47|673.47|681.49|673.49|681.49|673.49|681.44|673.44|9
1728112230000|2024-10-05 07:10:30|681.45|673.45|681.46|673.46|681.53|673.53|681.45|673.45|12
1728112240000|2024-10-05 07:10:40|681.53|673.53|681.49|673.49|681.53|673.53|681.41|673.41|16
1728112250000|2024-10-05 07:10:50|681.47|673.47|681.43|673.43|681.47|673.47|681.38|673.38|12
1728112260000|2024-10-05 07:11:00|681.39|673.39|681.51|673.51|681.53|673.53|681.39|673.39|18
1728112270000|2024-10-05 07:11:10|681.54|673.54|681.54|673.54|681.54|673.54|681.53|673.53|3
1728112280000|2024-10-05 07:11:20|681.56|673.56|681.85|673.85|681.85|673.85|681.56|673.56|9
1728112290000|2024-10-05 07:11:30|681.88|673.88|681.85|673.85|681.95|673.95|681.85|673.85|20
1728112300000|2024-10-05 07:11:40|681.84|673.84|681.85|673.85|681.85|673.85|681.78|673.78|5
1728112310000|2024-10-05 07:11:50|681.78|673.78|681.82|673.82|681.82|673.82|681.75|673.75|18
1728112320000|2024-10-05 07:12:00|681.81|673.81|681.86|673.86|681.94|673.94|681.81|673.81|17
1728112330000|2024-10-05 07:12:10|681.85|673.85|682.01|674.01|682.01|674.01|681.85|673.85|9
1728112340000|2024-10-05 07:12:20|682.03|674.03|681.91|673.91|682.03|674.03|681.88|673.88|16
1728112350000|2024-10-05 07:12:30|681.88|673.88|681.9|673.9|681.93|673.93|681.86|673.86|14
1728112360000|2024-10-05 07:12:40|681.86|673.86|681.77|673.77|681.88|673.88|681.72|673.72|16
1728112370000|2024-10-05 07:12:50|681.79|673.79|681.61|673.61|681.79|673.79|681.55|673.55|15
1728112380000|2024-10-05 07:13:00|681.63|673.63|681.64|673.64|681.64|673.64|681.6|673.6|8
1728112390000|2024-10-05 07:13:10|681.58|673.58|681.58|673.58|681.63|673.63|681.56|673.56|11
1728112400000|2024-10-05 07:13:20|681.56|673.56|681.5|673.5|681.62|673.62|681.5|673.5|20
1728112410000|2024-10-05 07:13:30|681.47|673.47|681.02|673.02|681.51|673.51|680.99|672.99|19
1728112420000|2024-10-05 07:13:40|680.97|672.97|681.04|673.04|681.05|673.05|680.97|672.97|13
1728112430000|2024-10-05 07:13:50|681.01|673.01|681.02|673.02|681.04|673.04|681.01|673.01|7
1728112440000|2024-10-05 07:14:00|681.04|673.04|681.2|673.2|681.26|673.26|681.04|673.04|13
1728112450000|2024-10-05 07:14:10|681.18|673.18|681.18|673.18|681.24|673.24|681.17|673.17|15
1728112460000|2024-10-05 07:14:20|681.17|673.17|681.05|673.05|681.2|673.2|681.03|673.03|11
1728112470000|2024-10-05 07:14:30|681.04|673.04|681.05|673.05|681.11|673.11|681.03|673.03|7
1728112480000|2024-10-05 07:14:40|681.03|673.03|681.07|673.07|681.07|673.07|681.03|673.03|4
1728112490000|2024-10-05 07:14:50|681.09|673.09|681.06|673.06|681.09|673.09|681.06|673.06|5
1728112500000|2024-10-05 07:15:00|681.07|673.07|681.15|673.15|681.19|673.19|681.07|673.07|9
1728112510000|2024-10-05 07:15:10|681.14|673.14|681.49|673.49|681.52|673.52|681.14|673.14|17
1728112520000|2024-10-05 07:15:20|681.53|673.53|681.53|673.53|681.53|673.53|681.47|673.47|7
1728112530000|2024-10-05 07:15:30|681.6|673.6|681.65|673.65|681.65|673.65|681.59|673.59|10
1728112540000|2024-10-05 07:15:40|681.6|673.6|681.6|673.6|681.64|673.64|681.59|673.59|9
1728112550000|2024-10-05 07:15:50|681.64|673.64|681.49|673.49|681.64|673.64|681.48|673.48|13
1728112560000|2024-10-05 07:16:00|681.51|673.51|681.47|673.47|681.51|673.51|681.42|673.42|9
1728112570000|2024-10-05 07:16:10|681.53|673.53|681.65|673.65|681.73|673.73|681.53|673.53|17
1728112580000|2024-10-05 07:16:20|681.67|673.67|681.68|673.68|681.73|673.73|681.64|673.64|12
1728112590000|2024-10-05 07:16:30|681.7|673.7|681.65|673.65|681.72|673.72|681.64|673.64|12
1728112600000|2024-10-05 07:16:40|681.64|673.64|681.62|673.62|681.64|673.64|681.57|673.57|7
1728112610000|2024-10-05 07:16:50|681.64|673.64|681.6|673.6|681.64|673.64|681.6|673.6|3
1728112620000|2024-10-05 07:17:00|681.57|673.57|681.85|673.85|681.87|673.87|681.55|673.55|11
1728112630000|2024-10-05 07:17:10|681.87|673.87|682.01|674.01|682.01|674.01|681.87|673.87|7
1728112640000|2024-10-05 07:17:20|682.03|674.03|682.29|674.29|682.3|674.3|682.02|674.02|18
1728112650000|2024-10-05 07:17:30|682.41|674.41|682.42|674.42|682.43|674.43|682.36|674.36|14
1728112660000|2024-10-05 07:17:40|682.43|674.43|682.51|674.51|682.51|674.51|682.42|674.42|6
1728112670000|2024-10-05 07:17:50|682.53|674.53|682.47|674.47|682.53|674.53|682.47|674.47|3
1728112680000|2024-10-05 07:18:00|682.44|674.44|682.4|674.4|682.46|674.46|682.4|674.4|6
1728112690000|2024-10-05 07:18:10|682.41|674.41|682.47|674.47|682.52|674.52|682.41|674.41|9
1728112700000|2024-10-05 07:18:20|682.48|674.48|682.47|674.47|682.48|674.48|682.47|674.47|2
1728112710000|2024-10-05 07:18:30|682.5|674.5|682.26|674.26|682.5|674.5|682.22|674.22|15
1728112720000|2024-10-05 07:18:40|682.24|674.24|682.49|674.49|682.49|674.49|682.17|674.17|22
1728112730000|2024-10-05 07:18:50|682.55|674.55|682.51|674.51|682.55|674.55|682.47|674.47|15
1728112740000|2024-10-05 07:19:00|682.5|674.5|682.5|674.5|682.54|674.54|682.46|674.46|9
1728112750000|2024-10-05 07:19:10|682.56|674.56|682.54|674.54|682.71|674.71|682.45|674.45|20
1728112760000|2024-10-05 07:19:20|682.53|674.53|682.6|674.6|682.61|674.61|682.46|674.46|13
1728112770000|2024-10-05 07:19:30|682.61|674.61|682.61|674.61|682.63|674.63|682.61|674.61|3
1728112780000|2024-10-05 07:19:40|682.64|674.64|682.64|674.64|682.64|674.64|682.61|674.61|10
1728112790000|2024-10-05 07:19:50|682.62|674.62|682.61|674.61|682.64|674.64|682.61|674.61|9
1728112800000|2024-10-05 07:20:00|682.62|674.62|682.52|674.52|682.62|674.62|682.52|674.52|7
1728112810000|2024-10-05 07:20:10|682.54|674.54|682.29|674.29|682.54|674.54|682.27|674.27|18
1728112820000|2024-10-05 07:20:20|682.35|674.35|682.33|674.33|682.41|674.41|682.33|674.33|11
1728112830000|2024-10-05 07:20:30|682.34|674.34|682.33|674.33|682.34|674.34|682.29|674.29|8
1728112840000|2024-10-05 07:20:40|682.34|674.34|682.34|674.34|682.34|674.34|682.25|674.25|9
1728112850000|2024-10-05 07:20:50|682.33|674.33|682.23|674.23|682.33|674.33|682.23|674.23|3
1728112860000|2024-10-05 07:21:00|682.32|674.32|682.34|674.34|682.35|674.35|682.32|674.32|10
1728112870000|2024-10-05 07:21:10|682.32|674.32|682.41|674.41|682.41|674.41|682.25|674.25|11
1728112880000|2024-10-05 07:21:20|682.37|674.37|682.14|674.14|682.43|674.43|682.14|674.14|9
1728112890000|2024-10-05 07:21:30|682.16|674.16|682.17|674.17|682.23|674.23|682.16|674.16|11
1728112900000|2024-10-05 07:21:40|682.23|674.23|682.17|674.17|682.23|674.23|682.17|674.17|6
1728112910000|2024-10-05 07:21:50|682.16|674.16|682.16|674.16|682.16|674.16|682.16|674.16|1
1728112920000|2024-10-05 07:22:00|682.17|674.17|682|674|682.17|674.17|681.91|673.91|12
1728112930000|2024-10-05 07:22:10|681.97|673.97|682.2|674.2|682.26|674.26|681.97|673.97|21
1728112940000|2024-10-05 07:22:20|682.21|674.21|682.12|674.12|682.21|674.21|682.06|674.06|9
1728112950000|2024-10-05 07:22:30|682.15|674.15|681.95|673.95|682.15|674.15|681.95|673.95|17
1728112960000|2024-10-05 07:22:40|681.97|673.97|681.97|673.97|681.98|673.98|681.95|673.95|8
1728112970000|2024-10-05 07:22:50|681.96|673.96|681.96|673.96|681.97|673.97|681.96|673.96|5
1728112980000|2024-10-05 07:23:00|681.98|673.98|681.46|673.46|681.98|673.98|681.44|673.44|15
1728112990000|2024-10-05 07:23:10|681.47|673.47|681.62|673.62|681.66|673.66|681.46|673.46|17
1728113000000|2024-10-05 07:23:20|681.56|673.56|681.37|673.37|681.56|673.56|681.36|673.36|16
1728113010000|2024-10-05 07:23:30|681.43|673.43|681.43|673.43|681.43|673.43|681.36|673.36|10
1728113020000|2024-10-05 07:23:40|681.37|673.37|681.37|673.37|681.43|673.43|681.37|673.37|11
1728113030000|2024-10-05 07:23:50|681.31|673.31|681.19|673.19|681.31|673.31|681.18|673.18|10
1728113040000|2024-10-05 07:24:00|681.18|673.18|681.27|673.27|681.27|673.27|681.18|673.18|12
1728113050000|2024-10-05 07:24:10|681.26|673.26|681.23|673.23|681.31|673.31|681.23|673.23|11
1728113060000|2024-10-05 07:24:20|681.21|673.21|681.03|673.03|681.21|673.21|680.93|672.93|9
1728113070000|2024-10-05 07:24:30|681.04|673.04|680.96|672.96|681.05|673.05|680.95|672.95|8
1728113080000|2024-10-05 07:24:40|680.9|672.9|681.03|673.03|681.03|673.03|680.9|672.9|9
1728113090000|2024-10-05 07:24:50|680.96|672.96|681.21|673.21|681.22|673.22|680.96|672.96|12
1728113100000|2024-10-05 07:25:00|681.18|673.18|680.95|672.95|681.18|673.18|680.94|672.94|15
1728113110000|2024-10-05 07:25:10|680.93|672.93|680.94|672.94|681.01|673.01|680.85|672.85|17
1728113120000|2024-10-05 07:25:20|680.98|672.98|680.9|672.9|680.98|672.98|680.9|672.9|11
1728113130000|2024-10-05 07:25:30|680.91|672.91|680.63|672.63|680.93|672.93|680.63|672.63|13
1728113140000|2024-10-05 07:25:40|680.64|672.64|680.66|672.66|680.69|672.69|680.63|672.63|8
1728113160000|2024-10-05 07:26:00|680.65|672.65|680.68|672.68|680.68|672.68|680.61|672.61|4
1728113170000|2024-10-05 07:26:10|680.63|672.63|680.67|672.67|680.69|672.69|680.61|672.61|11
1728113180000|2024-10-05 07:26:20|680.69|672.69|680.67|672.67|680.69|672.69|680.63|672.63|8
1728113190000|2024-10-05 07:26:30|680.65|672.65|680.65|672.65|680.67|672.67|680.62|672.62|11
1728113200000|2024-10-05 07:26:40|680.63|672.63|680.65|672.65|680.67|672.67|680.63|672.63|4
1728113210000|2024-10-05 07:26:50|680.62|672.62|680.55|672.55|680.62|672.62|680.53|672.53|15
1728113220000|2024-10-05 07:27:00|680.52|672.52|680.62|672.62|680.62|672.62|680.52|672.52|13
1728113230000|2024-10-05 07:27:10|680.57|672.57|680.56|672.56|680.59|672.59|680.55|672.55|8
1728113240000|2024-10-05 07:27:20|680.55|672.55|680.49|672.49|680.55|672.55|680.49|672.49|3
1728113250000|2024-10-05 07:27:30|680.48|672.48|680.48|672.48|680.53|672.53|680.48|672.48|8
1728113260000|2024-10-05 07:27:40|680.45|672.45|680.32|672.32|680.5|672.5|680.32|672.32|10
1728113270000|2024-10-05 07:27:50|680.18|672.18|680.14|672.14|680.18|672.18|680.1|672.1|7
1728113280000|2024-10-05 07:28:00|680.15|672.15|680.17|672.17|680.17|672.17|680.1|672.1|15
1728113290000|2024-10-05 07:28:10|680.23|672.23|679.07|671.07|680.23|672.23|679.05|671.05|18
1728113300000|2024-10-05 07:28:20|679.08|671.08|679.45|671.45|679.45|671.45|679.02|671.02|16
1728113310000|2024-10-05 07:28:30|679.46|671.46|679.42|671.42|679.47|671.47|679.42|671.42|4
1728113320000|2024-10-05 07:28:40|679.46|671.46|679.35|671.35|679.46|671.46|679.35|671.35|11
1728113330000|2024-10-05 07:28:50|679.38|671.38|679.36|671.36|679.39|671.39|679.36|671.36|15
1728113340000|2024-10-05 07:29:00|679.31|671.31|679.16|671.16|679.31|671.31|679.13|671.13|12
1728113350000|2024-10-05 07:29:10|679.13|671.13|679.16|671.16|679.16|671.16|679.13|671.13|2
1728113360000|2024-10-05 07:29:20|679.17|671.17|679.13|671.13|679.17|671.17|679.13|671.13|7
1728113370000|2024-10-05 07:29:30|679.14|671.14|679.17|671.17|679.17|671.17|679.14|671.14|4
1728113380000|2024-10-05 07:29:40|679.16|671.16|679.22|671.22|679.22|671.22|679.16|671.16|6
1728113390000|2024-10-05 07:29:50|679.17|671.17|679.34|671.34|679.35|671.35|679.17|671.17|12
1728113400000|2024-10-05 07:30:00|679.32|671.32|679.32|671.32|679.35|671.35|679.31|671.31|5
1728113410000|2024-10-05 07:30:10|679.29|671.29|679.42|671.42|679.42|671.42|679.29|671.29|10
1728113420000|2024-10-05 07:30:20|679.44|671.44|679.5|671.5|679.52|671.52|679.44|671.44|8
1728113430000|2024-10-05 07:30:30|679.49|671.49|679.44|671.44|679.49|671.49|679.42|671.42|10
1728113440000|2024-10-05 07:30:40|679.45|671.45|679.43|671.43|679.46|671.46|679.43|671.43|8
1728113450000|2024-10-05 07:30:50|679.46|671.46|679.43|671.43|679.46|671.46|679.42|671.42|8
1728113460000|2024-10-05 07:31:00|679.4|671.4|679.43|671.43|679.44|671.44|679.39|671.39|6
1728113470000|2024-10-05 07:31:10|679.45|671.45|679.43|671.43|679.45|671.45|679.43|671.43|2
1728113480000|2024-10-05 07:31:20|679.45|671.45|679.47|671.47|679.48|671.48|679.43|671.43|7
1728113490000|2024-10-05 07:31:30|679.42|671.42|679.47|671.47|679.47|671.47|679.42|671.42|4
1728113500000|2024-10-05 07:31:40|679.48|671.48|679.45|671.45|679.48|671.48|679.45|671.45|3
1728113510000|2024-10-05 07:31:50|679.44|671.44|679.44|671.44|679.44|671.44|679.44|671.44|1
1728113520000|2024-10-05 07:32:00|679.39|671.39|679.47|671.47|679.47|671.47|679.39|671.39|8
1728113530000|2024-10-05 07:32:10|679.46|671.46|679.47|671.47|679.47|671.47|679.42|671.42|4
1728113540000|2024-10-05 07:32:20|679.46|671.46|679.45|671.45|679.47|671.47|679.45|671.45|3
1728113560000|2024-10-05 07:32:40|679.49|671.49|679.84|671.84|679.84|671.84|679.46|671.46|14
1728113570000|2024-10-05 07:32:50|679.86|671.86|680.03|672.03|680.03|672.03|679.86|671.86|13
1728113580000|2024-10-05 07:33:00|680.04|672.04|680.06|672.06|680.06|672.06|680.04|672.04|2
1728113590000|2024-10-05 07:33:10|680.05|672.05|679.95|671.95|680.05|672.05|679.95|671.95|13
1728113600000|2024-10-05 07:33:20|679.96|671.96|680.13|672.13|680.13|672.13|679.96|671.96|9
1728113610000|2024-10-05 07:33:30|680.14|672.14|680.14|672.14|680.14|672.14|680.1|672.1|5
1728113620000|2024-10-05 07:33:40|680.1|672.1|680.14|672.14|680.14|672.14|680.08|672.08|9
1728113630000|2024-10-05 07:33:50|680.1|672.1|680.09|672.09|680.1|672.1|680.08|672.08|3
1728113640000|2024-10-05 07:34:00|680.08|672.08|680.08|672.08|680.1|672.1|680.03|672.03|5
1728113650000|2024-10-05 07:34:10|680.07|672.07|680.06|672.06|680.07|672.07|680.02|672.02|10
1728113660000|2024-10-05 07:34:20|680.05|672.05|680.06|672.06|680.06|672.06|680.05|672.05|4
1728113670000|2024-10-05 07:34:30|680.07|672.07|680.06|672.06|680.07|672.07|680.06|672.06|2
1728113680000|2024-10-05 07:34:40|680.07|672.07|680.07|672.07|680.07|672.07|680.06|672.06|13
1728113690000|2024-10-05 07:34:50|680.09|672.09|680.06|672.06|680.1|672.1|680.06|672.06|12
1728113700000|2024-10-05 07:35:00|680.03|672.03|680.04|672.04|680.07|672.07|680.03|672.03|14
1728113710000|2024-10-05 07:35:10|680.06|672.06|680.37|672.37|680.37|672.37|679.99|671.99|14
1728113720000|2024-10-05 07:35:20|680.39|672.39|680.38|672.38|680.43|672.43|680.36|672.36|8
1728113730000|2024-10-05 07:35:30|680.37|672.37|680.04|672.04|680.37|672.37|680.04|672.04|16
1728113740000|2024-10-05 07:35:40|679.98|671.98|679.97|671.97|679.98|671.98|679.97|671.97|2
1728113760000|2024-10-05 07:36:00|679.95|671.95|680.35|672.35|680.36|672.36|679.92|671.92|23
1728113770000|2024-10-05 07:36:10|680.31|672.31|680.36|672.36|680.36|672.36|680.31|672.31|7
1728113780000|2024-10-05 07:36:20|680.33|672.33|680.57|672.57|680.65|672.65|680.33|672.33|23
1728113790000|2024-10-05 07:36:30|680.63|672.63|680.56|672.56|680.65|672.65|680.55|672.55|12
1728113800000|2024-10-05 07:36:40|680.53|672.53|680.48|672.48|680.53|672.53|680.46|672.46|13
1728113820000|2024-10-05 07:37:00|680.43|672.43|680.3|672.3|680.43|672.43|680.25|672.25|15
1728113830000|2024-10-05 07:37:10|680.25|672.25|680.28|672.28|680.3|672.3|680.25|672.25|16
1728113840000|2024-10-05 07:37:20|680.24|672.24|680.49|672.49|680.49|672.49|680.22|672.22|9
1728113850000|2024-10-05 07:37:30|680.48|672.48|680.49|672.49|680.52|672.52|680.47|672.47|6
1728113860000|2024-10-05 07:37:40|680.47|672.47|680.49|672.49|680.49|672.49|680.47|672.47|6
1728113870000|2024-10-05 07:37:50|680.47|672.47|680.61|672.61|680.61|672.61|680.47|672.47|3
1728113880000|2024-10-05 07:38:00|680.6|672.6|680.66|672.66|680.69|672.69|680.6|672.6|9
1728113890000|2024-10-05 07:38:10|680.64|672.64|680.54|672.54|680.66|672.66|680.5|672.5|13
1728113900000|2024-10-05 07:38:20|680.56|672.56|680.49|672.49|680.63|672.63|680.47|672.47|16
1728113920000|2024-10-05 07:38:40|680.53|672.53|680.49|672.49|680.53|672.53|680.47|672.47|4
1728113930000|2024-10-05 07:38:50|680.48|672.48|680.48|672.48|680.48|672.48|680.48|672.48|1
1728113940000|2024-10-05 07:39:00|680.37|672.37|680.36|672.36|680.45|672.45|680.34|672.34|14
1728113950000|2024-10-05 07:39:10|680.34|672.34|680.02|672.02|680.38|672.38|680|672|16
1728113960000|2024-10-05 07:39:20|680.01|672.01|680|672|680.02|672.02|679.94|671.94|16
1728113970000|2024-10-05 07:39:30|679.95|671.95|679.88|671.88|679.95|671.95|679.86|671.86|6
1728113980000|2024-10-05 07:39:40|679.92|671.92|679.88|671.88|679.92|671.92|679.88|671.88|4
1728113990000|2024-10-05 07:39:50|679.92|671.92|679.92|671.92|679.92|671.92|679.88|671.88|3
1728114000000|2024-10-05 07:40:00|679.97|671.97|679.99|671.99|680.03|672.03|679.97|671.97|8
1728114010000|2024-10-05 07:40:10|679.97|671.97|680.17|672.17|680.26|672.26|679.97|671.97|9
1728114020000|2024-10-05 07:40:20|680.2|672.2|680.2|672.2|680.23|672.23|680.19|672.19|15
1728114030000|2024-10-05 07:40:30|680.18|672.18|680.2|672.2|680.34|672.34|680.18|672.18|8
1728114040000|2024-10-05 07:40:40|680.22|672.22|680.25|672.25|680.25|672.25|680.2|672.2|4
1728114050000|2024-10-05 07:40:50|680.28|672.28|680.29|672.29|680.32|672.32|680.28|672.28|12
1728114060000|2024-10-05 07:41:00|680.25|672.25|680.26|672.26|680.32|672.32|680.25|672.25|12
1728114070000|2024-10-05 07:41:10|680.25|672.25|680.25|672.25|680.26|672.26|680.25|672.25|3
1728114080000|2024-10-05 07:41:20|680.26|672.26|680.25|672.25|680.26|672.26|680.25|672.25|8
1728114090000|2024-10-05 07:41:30|680.26|672.26|679.85|671.85|680.28|672.28|679.78|671.78|17
1728114100000|2024-10-05 07:41:40|679.94|671.94|679.83|671.83|679.94|671.94|679.79|671.79|14
1728114110000|2024-10-05 07:41:50|679.79|671.79|679.79|671.79|679.83|671.83|679.78|671.78|6
1728114120000|2024-10-05 07:42:00|679.83|671.83|679.84|671.84|679.86|671.86|679.79|671.79|10
1728114130000|2024-10-05 07:42:10|679.82|671.82|679.79|671.79|679.82|671.82|679.79|671.79|5
1728114140000|2024-10-05 07:42:20|679.77|671.77|679.72|671.72|679.81|671.81|679.64|671.64|19
1728114150000|2024-10-05 07:42:30|679.76|671.76|679.76|671.76|679.8|671.8|679.76|671.76|8
1728114180000|2024-10-05 07:43:00|679.75|671.75|679.75|671.75|679.75|671.75|679.75|671.75|1
1728114190000|2024-10-05 07:43:10|679.73|671.73|679.64|671.64|679.77|671.77|679.61|671.61|12
1728114200000|2024-10-05 07:43:20|679.65|671.65|679.59|671.59|679.65|671.65|679.59|671.59|5
1728114210000|2024-10-05 07:43:30|679.55|671.55|679.63|671.63|679.63|671.63|679.51|671.51|10
1728114220000|2024-10-05 07:43:40|679.61|671.61|679.53|671.53|679.61|671.61|679.53|671.53|9
1728114230000|2024-10-05 07:43:50|679.55|671.55|679.55|671.55|679.56|671.56|679.55|671.55|5
1728114240000|2024-10-05 07:44:00|679.54|671.54|679.6|671.6|679.6|671.6|679.5|671.5|9
1728114250000|2024-10-05 07:44:10|679.53|671.53|679.56|671.56|679.59|671.59|679.53|671.53|9
1728114260000|2024-10-05 07:44:20|679.58|671.58|679.57|671.57|679.59|671.59|679.57|671.57|10
1728114270000|2024-10-05 07:44:30|679.59|671.59|679.59|671.59|679.59|671.59|679.57|671.57|3
1728114280000|2024-10-05 07:44:40|679.57|671.57|679.57|671.57|679.59|671.59|679.57|671.57|5
1728114290000|2024-10-05 07:44:50|679.59|671.59|679.56|671.56|679.61|671.61|679.56|671.56|5
1728114300000|2024-10-05 07:45:00|679.54|671.54|679.52|671.52|679.55|671.55|679.48|671.48|8
1728114310000|2024-10-05 07:45:10|679.49|671.49|679.44|671.44|679.5|671.5|679.25|671.25|15
1728114320000|2024-10-05 07:45:20|679.46|671.46|679.52|671.52|679.54|671.54|679.46|671.46|6
1728114330000|2024-10-05 07:45:30|679.54|671.54|679.48|671.48|679.54|671.54|679.43|671.43|12
1728114340000|2024-10-05 07:45:40|679.5|671.5|679.55|671.55|679.55|671.55|679.46|671.46|12
1728114350000|2024-10-05 07:45:50|679.53|671.53|679.45|671.45|679.53|671.53|679.43|671.43|7
1728114360000|2024-10-05 07:46:00|679.43|671.43|679.41|671.41|679.43|671.43|679.21|671.21|16
1728114370000|2024-10-05 07:46:10|679.44|671.44|679.4|671.4|679.44|671.44|679.39|671.39|11
1728114380000|2024-10-05 07:46:20|679.42|671.42|679.24|671.24|679.42|671.42|679.24|671.24|9
1728114390000|2024-10-05 07:46:30|679.3|671.3|679.34|671.34|679.34|671.34|679.3|671.3|7
1728114400000|2024-10-05 07:46:40|679.33|671.33|679.32|671.32|679.36|671.36|679.32|671.32|6
1728114410000|2024-10-05 07:46:50|679.35|671.35|679.38|671.38|679.45|671.45|679.35|671.35|11
1728114420000|2024-10-05 07:47:00|679.4|671.4|679.37|671.37|679.41|671.41|679.29|671.29|21
1728114430000|2024-10-05 07:47:10|679.39|671.39|679.39|671.39|679.39|671.39|679.35|671.35|13
1728114440000|2024-10-05 07:47:20|679.37|671.37|679.24|671.24|679.37|671.37|679.18|671.18|16
1728114450000|2024-10-05 07:47:30|679.18|671.18|679.2|671.2|679.24|671.24|679.18|671.18|8
1728114460000|2024-10-05 07:47:40|679.24|671.24|679.17|671.17|679.24|671.24|679.17|671.17|13
1728114470000|2024-10-05 07:47:50|679.19|671.19|679.33|671.33|679.35|671.35|679.19|671.19|12
1728114480000|2024-10-05 07:48:00|679.3|671.3|679.26|671.26|679.33|671.33|679.26|671.26|9
1728114490000|2024-10-05 07:48:10|679.22|671.22|679.43|671.43|679.48|671.48|679.22|671.22|10
1728114500000|2024-10-05 07:48:20|679.39|671.39|679.44|671.44|679.46|671.46|679.39|671.39|20
1728114510000|2024-10-05 07:48:30|679.46|671.46|679.55|671.55|679.55|671.55|679.45|671.45|7
1728114520000|2024-10-05 07:48:40|679.54|671.54|679.47|671.47|679.59|671.59|679.47|671.47|13
1728114530000|2024-10-05 07:48:50|679.5|671.5|679.45|671.45|679.51|671.51|679.44|671.44|15
1728114540000|2024-10-05 07:49:00|679.44|671.44|679.44|671.44|679.44|671.44|679.44|671.44|1
1728114550000|2024-10-05 07:49:10|679.42|671.42|679.57|671.57|679.6|671.6|679.42|671.42|14
1728114560000|2024-10-05 07:49:20|679.56|671.56|679.42|671.42|679.56|671.56|679.39|671.39|7
1728114570000|2024-10-05 07:49:30|679.39|671.39|679.39|671.39|679.42|671.42|679.39|671.39|7
1728114580000|2024-10-05 07:49:40|679.42|671.42|679.42|671.42|679.42|671.42|679.39|671.39|9
1728114590000|2024-10-05 07:49:50|679.44|671.44|679.52|671.52|679.54|671.54|679.44|671.44|11
1728114600000|2024-10-05 07:50:00|679.5|671.5|679.52|671.52|679.52|671.52|679.47|671.47|4
1728114610000|2024-10-05 07:50:10|679.64|671.64|679.69|671.69|679.73|671.73|679.64|671.64|8
1728114620000|2024-10-05 07:50:20|679.73|671.73|679.88|671.88|679.9|671.9|679.66|671.66|17
1728114630000|2024-10-05 07:50:30|679.9|671.9|680.06|672.06|680.1|672.1|679.9|671.9|13
1728114640000|2024-10-05 07:50:40|680.04|672.04|680.09|672.09|680.1|672.1|680.04|672.04|7
1728114650000|2024-10-05 07:50:50|680.13|672.13|680.23|672.23|680.28|672.28|680.13|672.13|17
1728114660000|2024-10-05 07:51:00|680.17|672.17|680.01|672.01|680.19|672.19|679.96|671.96|25
1728114670000|2024-10-05 07:51:10|679.98|671.98|680.09|672.09|680.09|672.09|679.96|671.96|15
1728114680000|2024-10-05 07:51:20|680.05|672.05|680.09|672.09|680.12|672.12|680.04|672.04|18
1728114690000|2024-10-05 07:51:30|680.04|672.04|680.12|672.12|680.15|672.15|680.04|672.04|9
1728114700000|2024-10-05 07:51:40|680.15|672.15|680.22|672.22|680.22|672.22|680.15|672.15|2
1728114710000|2024-10-05 07:51:50|680.19|672.19|679.93|671.93|680.19|672.19|679.93|671.93|12
1728114720000|2024-10-05 07:52:00|679.98|671.98|679.87|671.87|679.98|671.98|679.86|671.86|18
1728114730000|2024-10-05 07:52:10|679.88|671.88|679.87|671.87|679.9|671.9|679.87|671.87|8
1728114740000|2024-10-05 07:52:20|679.86|671.86|679.78|671.78|679.86|671.86|679.69|671.69|15
1728114750000|2024-10-05 07:52:30|679.73|671.73|679.73|671.73|679.74|671.74|679.68|671.68|9
1728114760000|2024-10-05 07:52:40|679.69|671.69|679.73|671.73|679.73|671.73|679.67|671.67|13
1728114770000|2024-10-05 07:52:50|679.5|671.5|679|671|679.5|671.5|679|671|15
1728114780000|2024-10-05 07:53:00|678.96|670.96|679.1|671.1|679.15|671.15|678.95|670.95|16
1728114790000|2024-10-05 07:53:10|679.11|671.11|679.12|671.12|679.15|671.15|679.11|671.11|9
1728114800000|2024-10-05 07:53:20|679.14|671.14|679.11|671.11|679.14|671.14|679.1|671.1|4
1728114810000|2024-10-05 07:53:30|679.15|671.15|679.24|671.24|679.34|671.34|679.15|671.15|19
1728114820000|2024-10-05 07:53:40|679.27|671.27|679.49|671.49|679.5|671.5|679.25|671.25|12
1728114830000|2024-10-05 07:53:50|679.51|671.51|679.56|671.56|679.64|671.64|679.51|671.51|16
1728114840000|2024-10-05 07:54:00|679.57|671.57|679.6|671.6|679.61|671.61|679.52|671.52|13
1728114850000|2024-10-05 07:54:10|679.61|671.61|679.56|671.56|679.61|671.61|679.5|671.5|8
1728114860000|2024-10-05 07:54:20|679.53|671.53|679.53|671.53|679.53|671.53|679.48|671.48|3
1728114870000|2024-10-05 07:54:30|679.5|671.5|679.28|671.28|679.5|671.5|679.28|671.28|8
1728114880000|2024-10-05 07:54:40|679.22|671.22|679.15|671.15|679.26|671.26|679.11|671.11|13
1728114890000|2024-10-05 07:54:50|679.14|671.14|679.25|671.25|679.26|671.26|679.14|671.14|7
1728114900000|2024-10-05 07:55:00|679.27|671.27|679.27|671.27|679.27|671.27|679.25|671.25|10
1728114910000|2024-10-05 07:55:10|679.25|671.25|679.25|671.25|679.27|671.27|679.25|671.25|5
1728114920000|2024-10-05 07:55:20|679.27|671.27|679.25|671.25|679.27|671.27|679.25|671.25|2
1728114940000|2024-10-05 07:55:40|679.24|671.24|679.25|671.25|679.25|671.25|679.24|671.24|4
1728114950000|2024-10-05 07:55:50|679.18|671.18|679.09|671.09|679.18|671.18|679.07|671.07|9
1728114960000|2024-10-05 07:56:00|679.16|671.16|679.22|671.22|679.25|671.25|679.13|671.13|6
1728114970000|2024-10-05 07:56:10|679.25|671.25|679.2|671.2|679.3|671.3|679.2|671.2|8
1728114980000|2024-10-05 07:56:20|679.16|671.16|679.21|671.21|679.22|671.22|679.16|671.16|10
1728114990000|2024-10-05 07:56:30|679.2|671.2|679.2|671.2|679.21|671.21|679.15|671.15|5
1728115000000|2024-10-05 07:56:40|679.21|671.21|679.21|671.21|679.21|671.21|679.2|671.2|11
1728115010000|2024-10-05 07:56:50|679.16|671.16|679.02|671.02|679.21|671.21|679|671|10
1728115020000|2024-10-05 07:57:00|679.04|671.04|678.92|670.92|679.04|671.04|678.91|670.91|16
1728115030000|2024-10-05 07:57:10|678.91|670.91|678.91|670.91|678.93|670.93|678.86|670.86|12
1728115040000|2024-10-05 07:57:20|678.88|670.88|678.9|670.9|678.92|670.92|678.77|670.77|16
1728115050000|2024-10-05 07:57:30|678.84|670.84|678.79|670.79|678.85|670.85|678.79|670.79|3
1728115060000|2024-10-05 07:57:40|678.83|670.83|678.72|670.72|678.87|670.87|678.72|670.72|15
1728115070000|2024-10-05 07:57:50|678.76|670.76|678.93|670.93|678.93|670.93|678.76|670.76|3
1728115080000|2024-10-05 07:58:00|678.92|670.92|678.93|670.93|678.93|670.93|678.89|670.89|6
1728115090000|2024-10-05 07:58:10|679.05|671.05|679|671|679.05|671.05|678.96|670.96|8
1728115100000|2024-10-05 07:58:20|678.96|670.96|679|671|679|671|678.96|670.96|2
1728115110000|2024-10-05 07:58:30|679.01|671.01|679.07|671.07|679.1|671.1|678.88|670.88|11
1728115120000|2024-10-05 07:58:40|678.92|670.92|678.92|670.92|678.96|670.96|678.92|670.92|6
1728115130000|2024-10-05 07:58:50|678.94|670.94|678.92|670.92|678.94|670.94|678.92|670.92|2
1728115140000|2024-10-05 07:59:00|678.87|670.87|678.9|670.9|678.9|670.9|678.8|670.8|12
1728115150000|2024-10-05 07:59:10|678.84|670.84|678.84|670.84|678.85|670.85|678.81|670.81|7
1728115160000|2024-10-05 07:59:20|678.83|670.83|678.58|670.58|678.83|670.83|678.44|670.44|11
1728115170000|2024-10-05 07:59:30|678.56|670.56|678.59|670.59|678.59|670.59|678.56|670.56|5
1728115180000|2024-10-05 07:59:40|678.58|670.58|678.46|670.46|678.58|670.58|678.39|670.39|12
1728115190000|2024-10-05 07:59:50|678.34|670.34|678.46|670.46|678.46|670.46|678.34|670.34|5
1728115200000|2024-10-05 08:00:00|678.45|670.45|678.51|670.51|678.61|670.61|678.45|670.45|11
1728115210000|2024-10-05 08:00:10|678.53|670.53|678.63|670.63|678.73|670.73|678.53|670.53|18
1728115220000|2024-10-05 08:00:20|678.61|670.61|678.56|670.56|678.61|670.61|678.44|670.44|12
1728115230000|2024-10-05 08:00:30|678.5|670.5|678.52|670.52|678.56|670.56|678.48|670.48|10
1728115240000|2024-10-05 08:00:40|678.53|670.53|678.53|670.53|678.65|670.65|678.53|670.53|15
1728115250000|2024-10-05 08:00:50|678.51|670.51|678.48|670.48|678.51|670.51|678.41|670.41|14
1728115260000|2024-10-05 08:01:00|678.45|670.45|677.83|669.83|678.48|670.48|677.83|669.83|18
1728115270000|2024-10-05 08:01:10|677.81|669.81|677.64|669.64|677.81|669.81|677.64|669.64|12
1728115280000|2024-10-05 08:01:20|677.7|669.7|677.89|669.89|677.89|669.89|677.69|669.69|22
1728115290000|2024-10-05 08:01:30|677.87|669.87|678.12|670.12|678.18|670.18|677.86|669.86|18
1728115300000|2024-10-05 08:01:40|678.15|670.15|678.13|670.13|678.2|670.2|678.13|670.13|16
1728115310000|2024-10-05 08:01:50|678.1|670.1|677.87|669.87|678.13|670.13|677.87|669.87|14
1728115320000|2024-10-05 08:02:00|677.89|669.89|677.77|669.77|677.89|669.89|677.76|669.76|25
1728115330000|2024-10-05 08:02:10|677.75|669.75|677.94|669.94|677.94|669.94|677.75|669.75|10
1728115340000|2024-10-05 08:02:20|677.91|669.91|678.45|670.45|678.45|670.45|677.89|669.89|16
1728115350000|2024-10-05 08:02:30|678.43|670.43|678.57|670.57|678.71|670.71|678.39|670.39|25
1728115360000|2024-10-05 08:02:40|678.54|670.54|678.56|670.56|678.57|670.57|678.54|670.54|14
1728115370000|2024-10-05 08:02:50|678.57|670.57|678.64|670.64|678.64|670.64|678.56|670.56|9
1728115380000|2024-10-05 08:03:00|678.65|670.65|678.77|670.77|678.77|670.77|678.63|670.63|16
1728115390000|2024-10-05 08:03:10|678.8|670.8|678.74|670.74|678.8|670.8|678.74|670.74|4
1728115400000|2024-10-05 08:03:20|678.75|670.75|678.75|670.75|678.75|670.75|678.7|670.7|3
1728115410000|2024-10-05 08:03:30|678.68|670.68|678.7|670.7|678.75|670.75|678.68|670.68|3
1728115440000|2024-10-05 08:04:00|678.65|670.65|678.72|670.72|678.72|670.72|678.65|670.65|5
1728115450000|2024-10-05 08:04:10|678.76|670.76|678.94|670.94|678.99|670.99|678.75|670.75|14
1728115460000|2024-10-05 08:04:20|678.9|670.9|678.96|670.96|678.96|670.96|678.9|670.9|5
1728115470000|2024-10-05 08:04:30|678.94|670.94|678.94|670.94|678.96|670.96|678.88|670.88|13
1728115480000|2024-10-05 08:04:40|678.93|670.93|678.96|670.96|678.96|670.96|678.93|670.93|10
1728115490000|2024-10-05 08:04:50|678.94|670.94|678.81|670.81|678.96|670.96|678.8|670.8|9
1728115500000|2024-10-05 08:05:00|678.8|670.8|678.61|670.61|678.81|670.81|678.61|670.61|7
1728115510000|2024-10-05 08:05:10|678.68|670.68|678.56|670.56|678.68|670.68|678.54|670.54|17
1728115520000|2024-10-05 08:05:20|678.54|670.54|678.54|670.54|678.56|670.56|678.54|670.54|13
1728115530000|2024-10-05 08:05:30|678.56|670.56|678.58|670.58|678.58|670.58|678.52|670.52|17
1728115540000|2024-10-05 08:05:40|678.57|670.57|678.54|670.54|678.57|670.57|678.52|670.52|7
1728115550000|2024-10-05 08:05:50|678.56|670.56|678.56|670.56|678.56|670.56|678.52|670.52|8
1728115560000|2024-10-05 08:06:00|678.52|670.52|678.56|670.56|678.56|670.56|678.5|670.5|8
1728115570000|2024-10-05 08:06:10|678.54|670.54|678.37|670.37|678.54|670.54|678.36|670.36|13
1728115580000|2024-10-05 08:06:20|678.36|670.36|678.32|670.32|678.38|670.38|678.32|670.32|3
1728115590000|2024-10-05 08:06:30|678.38|670.38|678.38|670.38|678.38|670.38|678.38|670.38|1
1728115610000|2024-10-05 08:06:50|678.37|670.37|678.37|670.37|678.4|670.4|678.37|670.37|13
1728115620000|2024-10-05 08:07:00|678.34|670.34|678.3|670.3|678.35|670.35|678.3|670.3|3
1728115630000|2024-10-05 08:07:10|678.35|670.35|678.68|670.68|678.68|670.68|678.35|670.35|9
1728115640000|2024-10-05 08:07:20|678.67|670.67|678.86|670.86|678.86|670.86|678.63|670.63|16
1728115650000|2024-10-05 08:07:30|678.9|670.9|679.04|671.04|679.04|671.04|678.9|670.9|13
1728115660000|2024-10-05 08:07:40|679.05|671.05|679.08|671.08|679.11|671.11|679.05|671.05|5
1728115670000|2024-10-05 08:07:50|679.06|671.06|679.52|671.52|679.52|671.52|679.05|671.05|12
1728115680000|2024-10-05 08:08:00|679.48|671.48|679.48|671.48|679.51|671.51|679.46|671.46|5
1728115690000|2024-10-05 08:08:10|679.51|671.51|679.75|671.75|679.79|671.79|679.48|671.48|19
1728115700000|2024-10-05 08:08:20|679.72|671.72|679.7|671.7|679.74|671.74|679.68|671.68|9
1728115710000|2024-10-05 08:08:30|679.68|671.68|679.62|671.62|679.7|671.7|679.56|671.56|19
1728115720000|2024-10-05 08:08:40|679.56|671.56|679.56|671.56|679.56|671.56|679.56|671.56|1
1728115730000|2024-10-05 08:08:50|679.46|671.46|679.46|671.46|679.54|671.54|679.46|671.46|14
1728115740000|2024-10-05 08:09:00|679.44|671.44|679.69|671.69|679.71|671.71|679.44|671.44|6
1728115750000|2024-10-05 08:09:10|679.65|671.65|679.68|671.68|679.73|671.73|679.65|671.65|8
1728115760000|2024-10-05 08:09:20|679.66|671.66|679.66|671.66|679.68|671.68|679.66|671.66|3
1728115770000|2024-10-05 08:09:30|679.67|671.67|679.65|671.65|679.67|671.67|679.65|671.65|2
1728115780000|2024-10-05 08:09:40|679.67|671.67|679.68|671.68|679.68|671.68|679.64|671.64|7
1728115790000|2024-10-05 08:09:50|679.69|671.69|679.7|671.7|679.75|671.75|679.68|671.68|11
1728115800000|2024-10-05 08:10:00|679.68|671.68|679.7|671.7|679.7|671.7|679.66|671.66|12
1728115810000|2024-10-05 08:10:10|679.68|671.68|679.7|671.7|679.73|671.73|679.68|671.68|6
1728115820000|2024-10-05 08:10:20|679.68|671.68|679.68|671.68|679.7|671.7|679.68|671.68|7
1728115830000|2024-10-05 08:10:30|679.7|671.7|679.61|671.61|679.7|671.7|679.6|671.6|7
1728115840000|2024-10-05 08:10:40|679.56|671.56|679.56|671.56|679.61|671.61|679.56|671.56|3
1728115850000|2024-10-05 08:10:50|679.55|671.55|679.6|671.6|679.61|671.61|679.55|671.55|5
1728115860000|2024-10-05 08:11:00|679.61|671.61|678.86|670.86|679.61|671.61|678.68|670.68|16
1728115870000|2024-10-05 08:11:10|678.87|670.87|678.82|670.82|678.87|670.87|678.78|670.78|17
1728115880000|2024-10-05 08:11:20|678.8|670.8|678.77|670.77|678.82|670.82|678.77|670.77|9
1728115890000|2024-10-05 08:11:30|678.73|670.73|678.7|670.7|678.73|670.73|678.7|670.7|2
1728115900000|2024-10-05 08:11:40|678.74|670.74|678.82|670.82|678.85|670.85|678.72|670.72|10
1728115910000|2024-10-05 08:11:50|678.85|670.85|678.82|670.82|678.85|670.85|678.8|670.8|6
1728115920000|2024-10-05 08:12:00|678.93|670.93|679.03|671.03|679.11|671.11|678.93|670.93|13
1728115930000|2024-10-05 08:12:10|679.05|671.05|679.1|671.1|679.1|671.1|679.05|671.05|8
1728115940000|2024-10-05 08:12:20|679.08|671.08|679.1|671.1|679.1|671.1|679.08|671.08|4
1728115950000|2024-10-05 08:12:30|679.08|671.08|679.23|671.23|679.23|671.23|679.08|671.08|7
1728115960000|2024-10-05 08:12:40|679.22|671.22|679.25|671.25|679.25|671.25|679.22|671.22|7
1728115970000|2024-10-05 08:12:50|679.24|671.24|679.47|671.47|679.47|671.47|679.24|671.24|8
1728115980000|2024-10-05 08:13:00|679.49|671.49|679.11|671.11|679.49|671.49|679.1|671.1|15
1728115990000|2024-10-05 08:13:10|679.15|671.15|679.1|671.1|679.15|671.15|679.04|671.04|14
1728116000000|2024-10-05 08:13:20|679.05|671.05|679.04|671.04|679.12|671.12|679|671|12
1728116010000|2024-10-05 08:13:30|678.99|670.99|678.95|670.95|678.99|670.99|678.93|670.93|7
1728116020000|2024-10-05 08:13:40|678.97|670.97|679|671|679|671|678.95|670.95|8
1728116030000|2024-10-05 08:13:50|678.97|670.97|678.98|670.98|679|671|678.97|670.97|7
1728116040000|2024-10-05 08:14:00|679|671|679.04|671.04|679.04|671.04|678.95|670.95|11
1728116050000|2024-10-05 08:14:10|679.06|671.06|679.44|671.44|679.44|671.44|679.04|671.04|18
1728116060000|2024-10-05 08:14:20|679.46|671.46|679.49|671.49|679.49|671.49|679.46|671.46|9
1728116070000|2024-10-05 08:14:30|679.59|671.59|679.68|671.68|679.68|671.68|679.59|671.59|7
1728116080000|2024-10-05 08:14:40|679.67|671.67|679.66|671.66|679.68|671.68|679.65|671.65|5
1728116090000|2024-10-05 08:14:50|679.61|671.61|679.46|671.46|679.61|671.61|679.45|671.45|7
1728116100000|2024-10-05 08:15:00|679.44|671.44|679.24|671.24|679.44|671.44|679.23|671.23|11
1728116110000|2024-10-05 08:15:10|679.23|671.23|679.25|671.25|679.25|671.25|679.12|671.12|11
1728116120000|2024-10-05 08:15:20|679.23|671.23|679.24|671.24|679.25|671.25|679.16|671.16|11
1728116130000|2024-10-05 08:15:30|679.17|671.17|678.87|670.87|679.17|671.17|678.86|670.86|11
1728116140000|2024-10-05 08:15:40|678.84|670.84|678.7|670.7|678.84|670.84|678.69|670.69|7
1728116150000|2024-10-05 08:15:50|678.68|670.68|678.72|670.72|678.72|670.72|678.64|670.64|11
1728116160000|2024-10-05 08:16:00|678.76|670.76|678.74|670.74|678.76|670.76|678.67|670.67|11
1728116170000|2024-10-05 08:16:10|678.67|670.67|678.65|670.65|678.7|670.7|678.65|670.65|6
1728116180000|2024-10-05 08:16:20|678.67|670.67|678.67|670.67|678.67|670.67|678.65|670.65|5
1728116190000|2024-10-05 08:16:30|678.65|670.65|678.67|670.67|678.67|670.67|678.65|670.65|6
1728116200000|2024-10-05 08:16:40|678.65|670.65|679.09|671.09|679.1|671.1|678.65|670.65|16
1728116210000|2024-10-05 08:16:50|679.01|671.01|679.04|671.04|679.08|671.08|679.01|671.01|10
1728116220000|2024-10-05 08:17:00|679.03|671.03|679.1|671.1|679.13|671.13|678.99|670.99|12
1728116230000|2024-10-05 08:17:10|679.14|671.14|679.15|671.15|679.15|671.15|679.13|671.13|3
1728116240000|2024-10-05 08:17:20|679.39|671.39|679.54|671.54|679.54|671.54|679.35|671.35|7
1728116250000|2024-10-05 08:17:30|679.61|671.61|679.94|671.94|679.94|671.94|679.61|671.61|13
1728116260000|2024-10-05 08:17:40|679.95|671.95|679.94|671.94|679.95|671.95|679.91|671.91|6
1728116270000|2024-10-05 08:17:50|679.9|671.9|679.94|671.94|679.95|671.95|679.9|671.9|4
1728116280000|2024-10-05 08:18:00|679.95|671.95|679.95|671.95|679.95|671.95|679.94|671.94|7
1728116290000|2024-10-05 08:18:10|679.94|671.94|679.96|671.96|679.96|671.96|679.94|671.94|7
1728116300000|2024-10-05 08:18:20|679.95|671.95|679.96|671.96|679.96|671.96|679.95|671.95|8
1728116310000|2024-10-05 08:18:30|679.95|671.95|680.17|672.17|680.18|672.18|679.95|671.95|14
1728116320000|2024-10-05 08:18:40|680.15|672.15|680.13|672.13|680.16|672.16|680.13|672.13|5
1728116330000|2024-10-05 08:18:50|680.12|672.12|679.86|671.86|680.16|672.16|679.86|671.86|8
1728116340000|2024-10-05 08:19:00|679.88|671.88|679.98|671.98|680.04|672.04|679.85|671.85|19
1728116350000|2024-10-05 08:19:10|679.96|671.96|680.03|672.03|680.03|672.03|679.95|671.95|7
1728116360000|2024-10-05 08:19:20|680|672|680|672|680.03|672.03|680|672|5
1728116370000|2024-10-05 08:19:30|679.97|671.97|680.14|672.14|680.14|672.14|679.95|671.95|10
1728116380000|2024-10-05 08:19:40|680.13|672.13|679.96|671.96|680.14|672.14|679.92|671.92|11
1728116390000|2024-10-05 08:19:50|680|672|679.96|671.96|680|672|679.95|671.95|4
1728116400000|2024-10-05 08:20:00|680.01|672.01|680.03|672.03|680.06|672.06|680.01|672.01|14
1728116410000|2024-10-05 08:20:10|680.04|672.04|680.22|672.22|680.22|672.22|680.03|672.03|10
1728116420000|2024-10-05 08:20:20|680.19|672.19|680.37|672.37|680.44|672.44|680.19|672.19|13
1728116430000|2024-10-05 08:20:30|680.35|672.35|680.38|672.38|680.4|672.4|680.35|672.35|11
1728116440000|2024-10-05 08:20:40|680.39|672.39|680.38|672.38|680.41|672.41|680.38|672.38|8
1728116450000|2024-10-05 08:20:50|680.4|672.4|680.4|672.4|680.42|672.42|680.38|672.38|9
1728116460000|2024-10-05 08:21:00|680.35|672.35|680.4|672.4|680.4|672.4|680.35|672.35|2
1728116470000|2024-10-05 08:21:10|680.34|672.34|680.33|672.33|680.36|672.36|680.32|672.32|11
1728116480000|2024-10-05 08:21:20|680.35|672.35|680.42|672.42|680.43|672.43|680.35|672.35|8
1728116490000|2024-10-05 08:21:30|680.45|672.45|680.7|672.7|680.76|672.76|680.45|672.45|13
1728116500000|2024-10-05 08:21:40|680.68|672.68|680.7|672.7|680.72|672.72|680.68|672.68|4
1728116510000|2024-10-05 08:21:50|680.72|672.72|680.72|672.72|680.72|672.72|680.7|672.7|7
1728116520000|2024-10-05 08:22:00|680.7|672.7|680.74|672.74|680.74|672.74|680.69|672.69|10
1728116530000|2024-10-05 08:22:10|680.73|672.73|681.23|673.23|681.23|673.23|680.73|672.73|13
1728116540000|2024-10-05 08:22:20|681.18|673.18|681.16|673.16|681.23|673.23|681.16|673.16|6
1728116550000|2024-10-05 08:22:30|681.15|673.15|680.69|672.69|681.15|673.15|680.69|672.69|17
1728116560000|2024-10-05 08:22:40|680.71|672.71|680.5|672.5|680.73|672.73|680.46|672.46|12
1728116570000|2024-10-05 08:22:50|680.46|672.46|680.62|672.62|680.62|672.62|680.46|672.46|7
1728116580000|2024-10-05 08:23:00|680.69|672.69|680.94|672.94|680.96|672.96|680.69|672.69|12
1728116590000|2024-10-05 08:23:10|680.96|672.96|680.94|672.94|680.96|672.96|680.9|672.9|10
1728116600000|2024-10-05 08:23:20|680.96|672.96|681.08|673.08|681.08|673.08|680.9|672.9|13
1728116610000|2024-10-05 08:23:30|681.06|673.06|680.93|672.93|681.08|673.08|680.82|672.82|14
1728116620000|2024-10-05 08:23:40|680.9|672.9|681.14|673.14|681.16|673.16|680.9|672.9|8
1728116630000|2024-10-05 08:23:50|681.12|673.12|681.16|673.16|681.16|673.16|681.09|673.09|6
1728116640000|2024-10-05 08:24:00|681.19|673.19|681.05|673.05|681.19|673.19|680.94|672.94|13
1728116650000|2024-10-05 08:24:10|681.07|673.07|681.15|673.15|681.15|673.15|681.07|673.07|10
1728116660000|2024-10-05 08:24:20|681.12|673.12|681.21|673.21|681.24|673.24|681.11|673.11|11
1728116670000|2024-10-05 08:24:30|681.16|673.16|681.18|673.18|681.2|673.2|681.15|673.15|20
1728116680000|2024-10-05 08:24:40|681.21|673.21|681.39|673.39|681.45|673.45|681.21|673.21|20
1728116690000|2024-10-05 08:24:50|681.45|673.45|681.72|673.72|681.72|673.72|681.42|673.42|13
1728116700000|2024-10-05 08:25:00|681.69|673.69|682.19|674.19|682.2|674.2|681.69|673.69|10
1728116710000|2024-10-05 08:25:10|682.2|674.2|682.45|674.45|682.45|674.45|682.15|674.15|8
1728116720000|2024-10-05 08:25:20|682.41|674.41|682.64|674.64|682.68|674.68|682.41|674.41|12
1728116730000|2024-10-05 08:25:30|682.67|674.67|682.71|674.71|682.71|674.71|682.67|674.67|3
1728116740000|2024-10-05 08:25:40|682.7|674.7|682.68|674.68|682.7|674.7|682.68|674.68|4
1728116750000|2024-10-05 08:25:50|682.65|674.65|682.62|674.62|682.66|674.66|682.55|674.55|11
1728116760000|2024-10-05 08:26:00|682.58|674.58|682.42|674.42|682.63|674.63|682.42|674.42|11
1728116770000|2024-10-05 08:26:10|682.44|674.44|682.35|674.35|682.44|674.44|682.35|674.35|4
1728116790000|2024-10-05 08:26:30|682.42|674.42|682.47|674.47|682.47|674.47|682.42|674.42|2
1728116800000|2024-10-05 08:26:40|682.46|674.46|682.52|674.52|682.54|674.54|682.46|674.46|14
1728116810000|2024-10-05 08:26:50|682.51|674.51|682.53|674.53|682.53|674.53|682.49|674.49|11
1728116820000|2024-10-05 08:27:00|682.49|674.49|682.74|674.74|682.74|674.74|682.3|674.3|16
1728116830000|2024-10-05 08:27:10|682.73|674.73|682.47|674.47|682.73|674.73|682.45|674.45|11
1728116840000|2024-10-05 08:27:20|682.37|674.37|682.4|674.4|682.44|674.44|682.1|674.1|23
1728116850000|2024-10-05 08:27:30|682.44|674.44|682.54|674.54|682.54|674.54|682.4|674.4|13
1728116860000|2024-10-05 08:27:40|682.56|674.56|682.54|674.54|682.56|674.56|682.54|674.54|2
1728116870000|2024-10-05 08:27:50|682.5|674.5|682.48|674.48|682.54|674.54|682.48|674.48|8
1728116880000|2024-10-05 08:28:00|682.4|674.4|682.43|674.43|682.44|674.44|682.37|674.37|19
1728116890000|2024-10-05 08:28:10|682.39|674.39|682.25|674.25|682.41|674.41|682.19|674.19|7
1728116900000|2024-10-05 08:28:20|682.24|674.24|682.24|674.24|682.24|674.24|682.18|674.18|4
1728116910000|2024-10-05 08:28:30|682.18|674.18|682.06|674.06|682.18|674.18|682.06|674.06|17
1728116920000|2024-10-05 08:28:40|682.05|674.05|682.03|674.03|682.08|674.08|681.99|673.99|7
1728116930000|2024-10-05 08:28:50|682|674|682|674|682|674|681.96|673.96|5
1728116940000|2024-10-05 08:29:00|681.91|673.91|681.7|673.7|681.91|673.91|681.66|673.66|21
1728116950000|2024-10-05 08:29:10|681.66|673.66|681.54|673.54|681.66|673.66|681.53|673.53|9
1728116960000|2024-10-05 08:29:20|681.5|673.5|681.54|673.54|681.54|673.54|681.48|673.48|5
1728116970000|2024-10-05 08:29:30|681.56|673.56|681.93|673.93|681.93|673.93|681.54|673.54|13
1728116980000|2024-10-05 08:29:40|681.9|673.9|681.73|673.73|681.93|673.93|681.72|673.72|10
1728116990000|2024-10-05 08:29:50|681.72|673.72|681.75|673.75|681.75|673.75|681.7|673.7|8
1728117000000|2024-10-05 08:30:00|681.72|673.72|681.93|673.93|681.96|673.96|681.72|673.72|10
1728117010000|2024-10-05 08:30:10|681.89|673.89|681.63|673.63|681.94|673.94|681.63|673.63|14
1728117020000|2024-10-05 08:30:20|681.68|673.68|681.73|673.73|681.74|673.74|681.55|673.55|20
1728117030000|2024-10-05 08:30:30|681.68|673.68|681.79|673.79|681.83|673.83|681.68|673.68|9
1728117040000|2024-10-05 08:30:40|681.81|673.81|681.94|673.94|682|674|681.81|673.81|18
1728117050000|2024-10-05 08:30:50|681.9|673.9|681.89|673.89|681.94|673.94|681.87|673.87|13
1728117060000|2024-10-05 08:31:00|681.93|673.93|681.93|673.93|681.93|673.93|681.87|673.87|13
1728117070000|2024-10-05 08:31:10|681.87|673.87|682.05|674.05|682.06|674.06|681.87|673.87|11
1728117080000|2024-10-05 08:31:20|681.99|673.99|681.59|673.59|681.99|673.99|681.59|673.59|12
1728117090000|2024-10-05 08:31:30|681.54|673.54|681.47|673.47|681.57|673.57|681.47|673.47|15
1728117100000|2024-10-05 08:31:40|681.45|673.45|681.15|673.15|681.45|673.45|681.1|673.1|17
1728117110000|2024-10-05 08:31:50|681.1|673.1|681.26|673.26|681.26|673.26|681.1|673.1|9
1728117120000|2024-10-05 08:32:00|681.29|673.29|681.39|673.39|681.45|673.45|681.27|673.27|14
1728117130000|2024-10-05 08:32:10|681.36|673.36|681.23|673.23|681.39|673.39|681.21|673.21|13
1728117140000|2024-10-05 08:32:20|681.22|673.22|680.96|672.96|681.23|673.23|680.96|672.96|17
1728117150000|2024-10-05 08:32:30|680.97|672.97|681.01|673.01|681.01|673.01|680.96|672.96|10
1728117160000|2024-10-05 08:32:40|680.99|672.99|680.95|672.95|681|673|680.93|672.93|18
1728117170000|2024-10-05 08:32:50|680.91|672.91|680.74|672.74|680.92|672.92|680.74|672.74|15
1728117180000|2024-10-05 08:33:00|680.78|672.78|681.17|673.17|681.17|673.17|680.78|672.78|10
1728117190000|2024-10-05 08:33:10|681.25|673.25|681.17|673.17|681.25|673.25|681.13|673.13|18
1728117200000|2024-10-05 08:33:20|681.2|673.2|681.28|673.28|681.28|673.28|681.19|673.19|10
1728117210000|2024-10-05 08:33:30|681.32|673.32|681.39|673.39|681.39|673.39|681.32|673.32|10
1728117220000|2024-10-05 08:33:40|681.38|673.38|681.57|673.57|681.61|673.61|681.38|673.38|7
1728117230000|2024-10-05 08:33:50|681.55|673.55|681.52|673.52|681.57|673.57|681.47|673.47|9
1728117240000|2024-10-05 08:34:00|681.51|673.51|681.18|673.18|681.52|673.52|681.16|673.16|20
1728117250000|2024-10-05 08:34:10|681.2|673.2|681.25|673.25|681.29|673.29|681.09|673.09|20
1728117260000|2024-10-05 08:34:20|681.31|673.31|681.25|673.25|681.33|673.33|681.25|673.25|15
1728117270000|2024-10-05 08:34:30|681.31|673.31|681.3|673.3|681.33|673.33|681.27|673.27|10
1728117280000|2024-10-05 08:34:40|681.28|673.28|681.3|673.3|681.3|673.3|681.28|673.28|4
1728117290000|2024-10-05 08:34:50|681.28|673.28|681.3|673.3|681.3|673.3|681.22|673.22|10
1728117300000|2024-10-05 08:35:00|681.36|673.36|681.33|673.33|681.41|673.41|681.33|673.33|8
1728117310000|2024-10-05 08:35:10|681.31|673.31|681.21|673.21|681.31|673.31|681.08|673.08|17
1728117320000|2024-10-05 08:35:20|681.16|673.16|681.15|673.15|681.16|673.16|681.14|673.14|3
1728117330000|2024-10-05 08:35:30|681.17|673.17|681.14|673.14|681.17|673.17|681.06|673.06|7
1728117340000|2024-10-05 08:35:40|681.06|673.06|681.11|673.11|681.15|673.15|681.06|673.06|7
1728117350000|2024-10-05 08:35:50|681.13|673.13|680.66|672.66|681.13|673.13|680.59|672.59|19
1728117360000|2024-10-05 08:36:00|680.6|672.6|680.09|672.09|680.66|672.66|680.09|672.09|16
1728117370000|2024-10-05 08:36:10|680.1|672.1|680.35|672.35|680.35|672.35|680.1|672.1|13
1728117380000|2024-10-05 08:36:20|680.36|672.36|680.54|672.54|680.55|672.55|680.36|672.36|19
1728117390000|2024-10-05 08:36:30|680.5|672.5|680.64|672.64|680.65|672.65|680.5|672.5|8
1728117400000|2024-10-05 08:36:40|680.59|672.59|680.36|672.36|680.64|672.64|680.34|672.34|13
1728117410000|2024-10-05 08:36:50|680.35|672.35|680.37|672.37|680.42|672.42|680.29|672.29|13
1728117420000|2024-10-05 08:37:00|680.36|672.36|680.46|672.46|680.46|672.46|680.36|672.36|7
1728117430000|2024-10-05 08:37:10|680.51|672.51|680.85|672.85|680.86|672.86|680.51|672.51|12
1728117440000|2024-10-05 08:37:20|680.86|672.86|680.81|672.81|680.86|672.86|680.79|672.79|7
1728117450000|2024-10-05 08:37:30|680.8|672.8|680.81|672.81|680.85|672.85|680.79|672.79|8
1728117460000|2024-10-05 08:37:40|680.79|672.79|680.81|672.81|680.84|672.84|680.75|672.75|10
1728117470000|2024-10-05 08:37:50|680.85|672.85|680.84|672.84|680.85|672.85|680.84|672.84|2
1728117480000|2024-10-05 08:38:00|680.81|672.81|680.81|672.81|680.82|672.82|680.81|672.81|5
1728117490000|2024-10-05 08:38:10|680.86|672.86|681.17|673.17|681.26|673.26|680.86|672.86|19
1728117500000|2024-10-05 08:38:20|681.19|673.19|681.36|673.36|681.44|673.44|681.19|673.19|16
1728117510000|2024-10-05 08:38:30|681.42|673.42|681.27|673.27|681.42|673.42|681.2|673.2|20
1728117520000|2024-10-05 08:38:40|681.25|673.25|680.96|672.96|681.25|673.25|680.93|672.93|9
1728117530000|2024-10-05 08:38:50|680.97|672.97|680.22|672.22|680.97|672.97|680.17|672.17|24
1728117540000|2024-10-05 08:39:00|680.16|672.16|680.15|672.15|680.23|672.23|680.09|672.09|11
1728117550000|2024-10-05 08:39:10|680.18|672.18|680.43|672.43|680.48|672.48|680.12|672.12|17
1728117560000|2024-10-05 08:39:20|680.45|672.45|680.46|672.46|680.46|672.46|680.37|672.37|15
1728117570000|2024-10-05 08:39:30|680.45|672.45|680.65|672.65|680.65|672.65|680.45|672.45|14
1728117580000|2024-10-05 08:39:40|680.61|672.61|680.55|672.55|680.68|672.68|680.54|672.54|14
1728117590000|2024-10-05 08:39:50|680.52|672.52|680.55|672.55|680.56|672.56|680.52|672.52|12
1728117600000|2024-10-05 08:40:00|680.54|672.54|680.55|672.55|680.56|672.56|680.54|672.54|4
1728117610000|2024-10-05 08:40:10|680.54|672.54|680.54|672.54|680.54|672.54|680.47|672.47|5
1728117620000|2024-10-05 08:40:20|680.55|672.55|680.56|672.56|680.56|672.56|680.42|672.42|21
1728117630000|2024-10-05 08:40:30|680.54|672.54|680.54|672.54|680.55|672.55|680.54|672.54|3
1728117640000|2024-10-05 08:40:40|680.55|672.55|680.64|672.64|680.64|672.64|680.48|672.48|12
1728117650000|2024-10-05 08:40:50|680.61|672.61|680.64|672.64|680.66|672.66|680.61|672.61|4
1728117660000|2024-10-05 08:41:00|680.66|672.66|680.64|672.64|680.66|672.66|680.6|672.6|12
1728117670000|2024-10-05 08:41:10|680.6|672.6|680.66|672.66|680.66|672.66|680.6|672.6|5
1728117680000|2024-10-05 08:41:20|680.64|672.64|680.56|672.56|680.66|672.66|680.54|672.54|12
1728117690000|2024-10-05 08:41:30|680.54|672.54|680.56|672.56|680.56|672.56|680.54|672.54|4
1728117720000|2024-10-05 08:42:00|680.52|672.52|680.15|672.15|680.56|672.56|680.09|672.09|13
1728117730000|2024-10-05 08:42:10|680.16|672.16|680.16|672.16|680.17|672.17|680.14|672.14|8
1728117740000|2024-10-05 08:42:20|680.14|672.14|679.84|671.84|680.16|672.16|679.84|671.84|14
1728117750000|2024-10-05 08:42:30|679.74|671.74|679.48|671.48|679.74|671.74|679.45|671.45|10
1728117760000|2024-10-05 08:42:40|679.47|671.47|679.22|671.22|679.47|671.47|679.19|671.19|19
1728117770000|2024-10-05 08:42:50|679.23|671.23|679.23|671.23|679.23|671.23|679.23|671.23|1
1728117780000|2024-10-05 08:43:00|679.31|671.31|679.41|671.41|679.41|671.41|679.24|671.24|16
1728117790000|2024-10-05 08:43:10|679.64|671.64|679.34|671.34|679.64|671.64|679.34|671.34|22
1728117800000|2024-10-05 08:43:20|679.31|671.31|679.33|671.33|679.36|671.36|679.31|671.31|13
1728117810000|2024-10-05 08:43:30|679.32|671.32|679.32|671.32|679.35|671.35|679.3|671.3|15
1728117820000|2024-10-05 08:43:40|679.33|671.33|679.6|671.6|679.6|671.6|679.33|671.33|7
1728117830000|2024-10-05 08:43:50|679.58|671.58|679.86|671.86|679.9|671.9|679.58|671.58|8
1728117840000|2024-10-05 08:44:00|679.88|671.88|679.81|671.81|679.88|671.88|679.81|671.81|8
1728117850000|2024-10-05 08:44:10|679.83|671.83|679.82|671.82|679.84|671.84|679.81|671.81|5
1728117860000|2024-10-05 08:44:20|679.81|671.81|679.81|671.81|679.81|671.81|679.81|671.81|1
1728117870000|2024-10-05 08:44:30|679.79|671.79|679.64|671.64|679.79|671.79|679.6|671.6|11
1728117880000|2024-10-05 08:44:40|679.63|671.63|679.54|671.54|679.66|671.66|679.54|671.54|12
1728117890000|2024-10-05 08:44:50|679.56|671.56|679.56|671.56|679.58|671.58|679.56|671.56|6
1728117900000|2024-10-05 08:45:00|679.61|671.61|679.6|671.6|679.66|671.66|679.54|671.54|19
1728117910000|2024-10-05 08:45:10|679.56|671.56|679.56|671.56|679.6|671.6|679.54|671.54|11
1728117920000|2024-10-05 08:45:20|679.55|671.55|679.51|671.51|679.66|671.66|679.44|671.44|12
1728117930000|2024-10-05 08:45:30|679.79|671.79|679.63|671.63|679.8|671.8|679.62|671.62|22
1728117940000|2024-10-05 08:45:40|679.57|671.57|679.45|671.45|679.63|671.63|679.34|671.34|14
1728117950000|2024-10-05 08:45:50|679.43|671.43|679.23|671.23|679.43|671.43|679.18|671.18|13
1728117960000|2024-10-05 08:46:00|679.24|671.24|679.22|671.22|679.24|671.24|679.19|671.19|9
1728117970000|2024-10-05 08:46:10|679.2|671.2|679.38|671.38|679.38|671.38|679.19|671.19|15
1728117980000|2024-10-05 08:46:20|679.36|671.36|679.36|671.36|679.39|671.39|679.36|671.36|3
1728117990000|2024-10-05 08:46:30|679.39|671.39|679.55|671.55|679.56|671.56|679.38|671.38|8
1728118000000|2024-10-05 08:46:40|679.56|671.56|679.66|671.66|679.66|671.66|679.56|671.56|5
1728118010000|2024-10-05 08:46:50|679.7|671.7|679.65|671.65|679.7|671.7|679.65|671.65|13
1728118020000|2024-10-05 08:47:00|679.61|671.61|679.72|671.72|679.83|671.83|679.61|671.61|14
1728118030000|2024-10-05 08:47:10|679.74|671.74|679.88|671.88|679.9|671.9|679.61|671.61|10
1728118040000|2024-10-05 08:47:20|679.95|671.95|679.88|671.88|679.95|671.95|679.88|671.88|3
1728118050000|2024-10-05 08:47:30|679.91|671.91|680.06|672.06|680.06|672.06|679.91|671.91|13
1728118060000|2024-10-05 08:47:40|680.05|672.05|680.13|672.13|680.15|672.15|680.05|672.05|6
1728118070000|2024-10-05 08:47:50|680.14|672.14|680.06|672.06|680.14|672.14|680.06|672.06|14
1728118080000|2024-10-05 08:48:00|680.05|672.05|680.12|672.12|680.25|672.25|680.05|672.05|10
1728118090000|2024-10-05 08:48:10|680.13|672.13|680.16|672.16|680.16|672.16|680.13|672.13|5
1728118100000|2024-10-05 08:48:20|680.14|672.14|680.14|672.14|680.16|672.16|680.08|672.08|8
1728118110000|2024-10-05 08:48:30|680.16|672.16|680.14|672.14|680.16|672.16|680.13|672.13|10
1728118120000|2024-10-05 08:48:40|680.13|672.13|679.83|671.83|680.14|672.14|679.83|671.83|10
1728118130000|2024-10-05 08:48:50|679.84|671.84|679.81|671.81|679.85|671.85|679.79|671.79|10
1728118140000|2024-10-05 08:49:00|679.79|671.79|680.02|672.02|680.02|672.02|679.79|671.79|9
1728118150000|2024-10-05 08:49:10|680.03|672.03|680.25|672.25|680.25|672.25|680.03|672.03|16
1728118160000|2024-10-05 08:49:20|680.24|672.24|680.22|672.22|680.25|672.25|680.2|672.2|7
1728118170000|2024-10-05 08:49:30|680.2|672.2|680.22|672.22|680.22|672.22|680.19|672.19|5
1728118180000|2024-10-05 08:49:40|680.35|672.35|680.43|672.43|680.43|672.43|680.35|672.35|12
1728118190000|2024-10-05 08:49:50|680.42|672.42|680.29|672.29|680.43|672.43|680.26|672.26|10
1728118200000|2024-10-05 08:50:00|680.31|672.31|680.4|672.4|680.4|672.4|680.31|672.31|9
1728118210000|2024-10-05 08:50:10|680.39|672.39|680.7|672.7|680.72|672.72|680.39|672.39|18
1728118220000|2024-10-05 08:50:20|680.72|672.72|680.66|672.66|680.72|672.72|680.65|672.65|8
1728118230000|2024-10-05 08:50:30|680.71|672.71|681|673|681|673|680.71|672.71|16
1728118240000|2024-10-05 08:50:40|680.95|672.95|680.99|672.99|681.06|673.06|680.95|672.95|11
1728118250000|2024-10-05 08:50:50|680.97|672.97|680.95|672.95|680.99|672.99|680.95|672.95|15
1728118260000|2024-10-05 08:51:00|680.94|672.94|680.96|672.96|680.96|672.96|680.92|672.92|10
1728118270000|2024-10-05 08:51:10|680.97|672.97|680.92|672.92|681.04|673.04|680.91|672.91|11
1728118280000|2024-10-05 08:51:20|680.94|672.94|680.9|672.9|680.95|672.95|680.9|672.9|3
1728118290000|2024-10-05 08:51:30|680.88|672.88|680.66|672.66|680.88|672.88|680.66|672.66|5
1728118300000|2024-10-05 08:51:40|680.65|672.65|680.55|672.55|680.65|672.65|680.47|672.47|9
1728118310000|2024-10-05 08:51:50|680.59|672.59|680.66|672.66|680.66|672.66|680.59|672.59|10
1728118320000|2024-10-05 08:52:00|680.64|672.64|680.51|672.51|680.66|672.66|680.47|672.47|17
1728118330000|2024-10-05 08:52:10|680.54|672.54|680.32|672.32|680.55|672.55|680.32|672.32|12
1728118340000|2024-10-05 08:52:20|680.36|672.36|680.35|672.35|680.37|672.37|680.32|672.32|9
1728118350000|2024-10-05 08:52:30|680.34|672.34|680.67|672.67|680.67|672.67|680.34|672.34|13
1728118360000|2024-10-05 08:52:40|680.66|672.66|680.84|672.84|680.84|672.84|680.62|672.62|9
1728118370000|2024-10-05 08:52:50|680.88|672.88|680.84|672.84|680.93|672.93|680.84|672.84|11
1728118380000|2024-10-05 08:53:00|680.83|672.83|680.77|672.77|680.83|672.83|680.75|672.75|12
1728118390000|2024-10-05 08:53:10|680.75|672.75|680.95|672.95|680.99|672.99|680.75|672.75|16
1728118400000|2024-10-05 08:53:20|680.96|672.96|680.96|672.96|680.96|672.96|680.95|672.95|9
1728118410000|2024-10-05 08:53:30|680.95|672.95|680.74|672.74|680.95|672.95|680.69|672.69|11
1728118420000|2024-10-05 08:53:40|680.76|672.76|680.75|672.75|680.76|672.76|680.73|672.73|6
1728118430000|2024-10-05 08:53:50|680.73|672.73|680.65|672.65|680.75|672.75|680.65|672.65|8
1728118440000|2024-10-05 08:54:00|680.63|672.63|680.64|672.64|680.69|672.69|680.61|672.61|10
1728118450000|2024-10-05 08:54:10|680.65|672.65|680.64|672.64|680.65|672.65|680.64|672.64|2
1728118460000|2024-10-05 08:54:20|680.55|672.55|680.48|672.48|680.55|672.55|680.41|672.41|15
1728118470000|2024-10-05 08:54:30|680.47|672.47|680.48|672.48|680.48|672.48|680.41|672.41|12
1728118480000|2024-10-05 08:54:40|680.45|672.45|680.4|672.4|680.48|672.48|680.39|672.39|9
1728118490000|2024-10-05 08:54:50|680.36|672.36|680.34|672.34|680.37|672.37|680.34|672.34|9
1728118500000|2024-10-05 08:55:00|680.36|672.36|680.37|672.37|680.37|672.37|680.33|672.33|7
1728118510000|2024-10-05 08:55:10|680.35|672.35|680.35|672.35|680.37|672.37|680.32|672.32|9
1728118520000|2024-10-05 08:55:20|680.34|672.34|680.29|672.29|680.35|672.35|680.29|672.29|11
1728118530000|2024-10-05 08:55:30|680.27|672.27|680.77|672.77|680.82|672.82|680.27|672.27|19
1728118540000|2024-10-05 08:55:40|680.73|672.73|680.74|672.74|680.74|672.74|680.68|672.68|3
1728118550000|2024-10-05 08:55:50|680.75|672.75|680.6|672.6|680.84|672.84|680.54|672.54|14
1728118560000|2024-10-05 08:56:00|680.62|672.62|680.59|672.59|680.62|672.62|680.56|672.56|5
1728118570000|2024-10-05 08:56:10|680.62|672.62|680.62|672.62|680.62|672.62|680.62|672.62|1
1728118580000|2024-10-05 08:56:20|680.6|672.6|680.62|672.62|680.64|672.64|680.6|672.6|3
1728118590000|2024-10-05 08:56:30|680.68|672.68|680.74|672.74|680.75|672.75|680.68|672.68|5
1728118600000|2024-10-05 08:56:40|680.68|672.68|680.35|672.35|680.74|672.74|680.35|672.35|6
1728118610000|2024-10-05 08:56:50|680.09|672.09|680.14|672.14|680.16|672.16|680.05|672.05|16
1728118620000|2024-10-05 08:57:00|680.1|672.1|680.1|672.1|680.11|672.11|680.07|672.07|6
1728118630000|2024-10-05 08:57:10|680.07|672.07|679.75|671.75|680.11|672.11|679.75|671.75|11
1728118640000|2024-10-05 08:57:20|679.73|671.73|679.97|671.97|679.97|671.97|679.65|671.65|12
1728118650000|2024-10-05 08:57:30|679.99|671.99|679.99|671.99|680.04|672.04|679.96|671.96|8
1728118660000|2024-10-05 08:57:40|679.95|671.95|679.98|671.98|680.01|672.01|679.95|671.95|9
1728118670000|2024-10-05 08:57:50|680|672|679.97|671.97|680|672|679.97|671.97|7
1728118680000|2024-10-05 08:58:00|679.95|671.95|680.37|672.37|680.37|672.37|679.92|671.92|9
1728118690000|2024-10-05 08:58:10|680.36|672.36|680.75|672.75|680.75|672.75|680.36|672.36|20
1728118700000|2024-10-05 08:58:20|680.73|672.73|680.62|672.62|680.73|672.73|680.61|672.61|6
1728118710000|2024-10-05 08:58:30|680.58|672.58|680.61|672.61|680.66|672.66|680.52|672.52|10
1728118720000|2024-10-05 08:58:40|680.56|672.56|680.68|672.68|680.73|672.73|680.56|672.56|11
1728118730000|2024-10-05 08:58:50|680.76|672.76|680.91|672.91|680.94|672.94|680.76|672.76|10
1728118740000|2024-10-05 08:59:00|680.94|672.94|680.91|672.91|680.94|672.94|680.89|672.89|6
1728118750000|2024-10-05 08:59:10|680.94|672.94|680.91|672.91|680.94|672.94|680.91|672.91|2
1728118760000|2024-10-05 08:59:20|680.92|672.92|680.99|672.99|681.04|673.04|680.92|672.92|12
1728118770000|2024-10-05 08:59:30|680.97|672.97|680.95|672.95|681|673|680.89|672.89|10
1728118780000|2024-10-05 08:59:40|681|673|681|673|681.01|673.01|680.88|672.88|11
1728118800000|2024-10-05 09:00:00|681.01|673.01|681.01|673.01|681.01|673.01|681.01|673.01|1
1728118810000|2024-10-05 09:00:10|681|673|681.01|673.01|681.01|673.01|681|673|2
1728118820000|2024-10-05 09:00:20|680.96|672.96|681|673|681.07|673.07|680.96|672.96|9
1728118830000|2024-10-05 09:00:30|680.96|672.96|681|673|681|673|680.96|672.96|4
1728118840000|2024-10-05 09:00:40|680.98|672.98|680.84|672.84|680.98|672.98|680.75|672.75|11
1728118850000|2024-10-05 09:00:50|680.8|672.8|680.72|672.72|680.8|672.8|680.71|672.71|6
1728118860000|2024-10-05 09:01:00|680.78|672.78|680.47|672.47|680.78|672.78|680.43|672.43|8
1728118870000|2024-10-05 09:01:10|680.46|672.46|680.45|672.45|680.58|672.58|680.37|672.37|17
1728118880000|2024-10-05 09:01:20|680.41|672.41|680.45|672.45|680.49|672.49|680.41|672.41|6
1728118890000|2024-10-05 09:01:30|680.41|672.41|680.41|672.41|680.45|672.45|680.41|672.41|3
1728118900000|2024-10-05 09:01:40|680.38|672.38|680.23|672.23|680.38|672.38|680.12|672.12|9
1728118910000|2024-10-05 09:01:50|680.22|672.22|680.22|672.22|680.25|672.25|680.14|672.14|7
1728118920000|2024-10-05 09:02:00|680.24|672.24|680.22|672.22|680.24|672.24|680.13|672.13|10
1728118930000|2024-10-05 09:02:10|680.17|672.17|680.22|672.22|680.24|672.24|680.17|672.17|4
1728118940000|2024-10-05 09:02:20|680.21|672.21|680.21|672.21|680.21|672.21|680.21|672.21|1
1728118950000|2024-10-05 09:02:30|680.17|672.17|680.21|672.21|680.21|672.21|680.17|672.17|2
1728118960000|2024-10-05 09:02:40|680.17|672.17|680.17|672.17|680.21|672.21|680.17|672.17|3
1728118970000|2024-10-05 09:02:50|680.12|672.12|680.16|672.16|680.17|672.17|680.12|672.12|3
1728118980000|2024-10-05 09:03:00|680.12|672.12|680.21|672.21|680.21|672.21|680.11|672.11|4
1728118990000|2024-10-05 09:03:10|680.23|672.23|680.47|672.47|680.52|672.52|680.2|672.2|12
1728119000000|2024-10-05 09:03:20|680.46|672.46|680.1|672.1|680.46|672.46|680.08|672.08|10
1728119010000|2024-10-05 09:03:30|680.09|672.09|679.84|671.84|680.09|672.09|679.84|671.84|10
1728119020000|2024-10-05 09:03:40|679.86|671.86|679.92|671.92|679.95|671.95|679.86|671.86|9
1728119030000|2024-10-05 09:03:50|679.89|671.89|679.92|671.92|679.92|671.92|679.85|671.85|7
1728119040000|2024-10-05 09:04:00|679.84|671.84|680.24|672.24|680.24|672.24|679.84|671.84|17
1728119050000|2024-10-05 09:04:10|680.22|672.22|679.98|671.98|680.22|672.22|679.92|671.92|13
1728119060000|2024-10-05 09:04:20|680|672|680.19|672.19|680.23|672.23|680|672|14
1728119070000|2024-10-05 09:04:30|680.17|672.17|680.19|672.19|680.19|672.19|680.17|672.17|2
1728119080000|2024-10-05 09:04:40|680.17|672.17|680.24|672.24|680.24|672.24|680.11|672.11|9
1728119090000|2024-10-05 09:04:50|680.21|672.21|680.24|672.24|680.24|672.24|680.2|672.2|8
1728119100000|2024-10-05 09:05:00|680.2|672.2|680.41|672.41|680.45|672.45|680.2|672.2|15
1728119110000|2024-10-05 09:05:10|680.43|672.43|680.43|672.43|680.43|672.43|680.39|672.39|8
1728119120000|2024-10-05 09:05:20|680.51|672.51|680.62|672.62|680.65|672.65|680.47|672.47|14
1728119130000|2024-10-05 09:05:30|680.58|672.58|680.62|672.62|680.62|672.62|680.58|672.58|2
1728119140000|2024-10-05 09:05:40|680.64|672.64|680.67|672.67|680.7|672.7|680.57|672.57|12
1728119150000|2024-10-05 09:05:50|680.66|672.66|680.63|672.63|680.66|672.66|680.62|672.62|5
1728119160000|2024-10-05 09:06:00|680.61|672.61|680.94|672.94|680.97|672.97|680.61|672.61|14
1728119170000|2024-10-05 09:06:10|680.84|672.84|680.81|672.81|680.94|672.94|680.81|672.81|5
1728119180000|2024-10-05 09:06:20|680.83|672.83|680.81|672.81|680.83|672.83|680.81|672.81|2
1728119190000|2024-10-05 09:06:30|680.86|672.86|680.89|672.89|680.89|672.89|680.86|672.86|3
1728119200000|2024-10-05 09:06:40|680.9|672.9|680.9|672.9|680.9|672.9|680.9|672.9|1
1728119210000|2024-10-05 09:06:50|680.91|672.91|680.9|672.9|680.91|672.91|680.9|672.9|4
1728119220000|2024-10-05 09:07:00|680.89|672.89|681.05|673.05|681.07|673.07|680.89|672.89|15
1728119230000|2024-10-05 09:07:10|681.18|673.18|681.34|673.34|681.36|673.36|681.16|673.16|20
1728119250000|2024-10-05 09:07:30|681.36|673.36|681.34|673.34|681.36|673.36|681.34|673.34|4
1728119260000|2024-10-05 09:07:40|681.35|673.35|681.27|673.27|681.35|673.35|681.27|673.27|10
1728119270000|2024-10-05 09:07:50|681.26|673.26|681.27|673.27|681.28|673.28|681.26|673.26|8
1728119280000|2024-10-05 09:08:00|681.29|673.29|681.29|673.29|681.29|673.29|681.27|673.27|9
1728119290000|2024-10-05 09:08:10|681.27|673.27|681.2|673.2|681.29|673.29|681.18|673.18|12
1728119300000|2024-10-05 09:08:20|681.21|673.21|681.29|673.29|681.29|673.29|681.2|673.2|6
1728119320000|2024-10-05 09:08:40|681.28|673.28|681.29|673.29|681.29|673.29|681.26|673.26|4
1728119330000|2024-10-05 09:08:50|681.26|673.26|681.29|673.29|681.29|673.29|681.26|673.26|8
1728119340000|2024-10-05 09:09:00|681.26|673.26|681.26|673.26|681.29|673.29|681.26|673.26|9
1728119350000|2024-10-05 09:09:10|681.27|673.27|681.09|673.09|681.27|673.27|681.09|673.09|7
1728119360000|2024-10-05 09:09:20|681.01|673.01|680.94|672.94|681.01|673.01|680.9|672.9|8
1728119370000|2024-10-05 09:09:30|680.9|672.9|680.54|672.54|680.9|672.9|680.48|672.48|15
1728119380000|2024-10-05 09:09:40|680.53|672.53|680.49|672.49|680.53|672.53|680.49|672.49|4
1728119390000|2024-10-05 09:09:50|680.53|672.53|680.77|672.77|680.77|672.77|680.49|672.49|8
1728119400000|2024-10-05 09:10:00|680.81|672.81|681.05|673.05|681.14|673.14|680.78|672.78|13
1728119410000|2024-10-05 09:10:10|681.04|673.04|681.23|673.23|681.23|673.23|681.04|673.04|16
1728119420000|2024-10-05 09:10:20|681.18|673.18|681.24|673.24|681.24|673.24|681.16|673.16|9
1728119430000|2024-10-05 09:10:30|681.19|673.19|681.25|673.25|681.25|673.25|681.19|673.19|10
1728119440000|2024-10-05 09:10:40|681.22|673.22|681.37|673.37|681.37|673.37|681.2|673.2|16
1728119450000|2024-10-05 09:10:50|681.41|673.41|681.36|673.36|681.41|673.41|681.36|673.36|3
1728119460000|2024-10-05 09:11:00|681.37|673.37|681.41|673.41|681.45|673.45|681.37|673.37|11
1728119470000|2024-10-05 09:11:10|681.36|673.36|681.57|673.57|681.57|673.57|681.34|673.34|18
1728119480000|2024-10-05 09:11:20|681.56|673.56|681.53|673.53|681.56|673.56|681.51|673.51|3
1728119500000|2024-10-05 09:11:40|681.47|673.47|681.53|673.53|681.53|673.53|681.47|673.47|2
1728119510000|2024-10-05 09:11:50|681.49|673.49|681.53|673.53|681.53|673.53|681.49|673.49|5
1728119520000|2024-10-05 09:12:00|681.55|673.55|681.65|673.65|681.66|673.66|681.52|673.52|11
1728119530000|2024-10-05 09:12:10|681.61|673.61|681.56|673.56|681.65|673.65|681.56|673.56|7
1728119540000|2024-10-05 09:12:20|681.55|673.55|681.55|673.55|681.55|673.55|681.51|673.51|5
1728119550000|2024-10-05 09:12:30|681.49|673.49|681.5|673.5|681.54|673.54|681.49|673.49|4
1728119560000|2024-10-05 09:12:40|681.48|673.48|681.32|673.32|681.51|673.51|681.32|673.32|9
1728119570000|2024-10-05 09:12:50|681.25|673.25|681.22|673.22|681.26|673.26|681.13|673.13|18
1728119580000|2024-10-05 09:13:00|681.12|673.12|681.25|673.25|681.27|673.27|681.12|673.12|10
1728119590000|2024-10-05 09:13:10|681.21|673.21|681.25|673.25|681.25|673.25|681.21|673.21|2
1728119600000|2024-10-05 09:13:20|681.21|673.21|681.25|673.25|681.26|673.26|681.21|673.21|8
1728119610000|2024-10-05 09:13:30|681.26|673.26|681.54|673.54|681.54|673.54|681.26|673.26|6
1728119620000|2024-10-05 09:13:40|681.55|673.55|681.53|673.53|681.56|673.56|681.52|673.52|12
1728119630000|2024-10-05 09:13:50|681.55|673.55|681.56|673.56|681.56|673.56|681.54|673.54|4
1728119640000|2024-10-05 09:14:00|681.49|673.49|681.43|673.43|681.49|673.49|681.43|673.43|7
1728119650000|2024-10-05 09:14:10|681.41|673.41|681.46|673.46|681.46|673.46|681.41|673.41|4
1728119660000|2024-10-05 09:14:20|681.45|673.45|681.15|673.15|681.45|673.45|681.14|673.14|10
1728119670000|2024-10-05 09:14:30|681.09|673.09|681.16|673.16|681.18|673.18|681.08|673.08|13
1728119680000|2024-10-05 09:14:40|681.1|673.1|681.14|673.14|681.14|673.14|681.09|673.09|5
1728119690000|2024-10-05 09:14:50|681.21|673.21|681.22|673.22|681.22|673.22|681.09|673.09|13
1728119700000|2024-10-05 09:15:00|681.21|673.21|681.36|673.36|681.36|673.36|681.21|673.21|5
1728119710000|2024-10-05 09:15:10|681.34|673.34|681.35|673.35|681.36|673.36|681.31|673.31|7
1728119720000|2024-10-05 09:15:20|681.31|673.31|681.13|673.13|681.35|673.35|681.09|673.09|7
1728119730000|2024-10-05 09:15:30|681.07|673.07|680.96|672.96|681.07|673.07|680.96|672.96|8
1728119740000|2024-10-05 09:15:40|680.95|672.95|680.87|672.87|680.96|672.96|680.82|672.82|12
1728119750000|2024-10-05 09:15:50|680.91|672.91|681.07|673.07|681.1|673.1|680.91|672.91|13
1728119760000|2024-10-05 09:16:00|681.09|673.09|681.16|673.16|681.16|673.16|681.09|673.09|5
1728119770000|2024-10-05 09:16:10|681.14|673.14|681.16|673.16|681.16|673.16|681.14|673.14|7
1728119780000|2024-10-05 09:16:20|681.17|673.17|681.45|673.45|681.65|673.65|681.17|673.17|15
1728119790000|2024-10-05 09:16:30|681.46|673.46|681.43|673.43|681.47|673.47|681.37|673.37|22
1728119800000|2024-10-05 09:16:40|681.45|673.45|681.5|673.5|681.52|673.52|681.41|673.41|7
1728119810000|2024-10-05 09:16:50|681.48|673.48|681.45|673.45|681.52|673.52|681.45|673.45|9
1728119820000|2024-10-05 09:17:00|681.38|673.38|681.43|673.43|681.43|673.43|681.38|673.38|5
1728119830000|2024-10-05 09:17:10|681.46|673.46|680.97|672.97|681.51|673.51|680.91|672.91|15
1728119840000|2024-10-05 09:17:20|680.9|672.9|680.88|672.88|680.96|672.96|680.85|672.85|19
1728119850000|2024-10-05 09:17:30|680.85|672.85|680.82|672.82|680.88|672.88|680.82|672.82|10
1728119860000|2024-10-05 09:17:40|680.85|672.85|680.88|672.88|680.97|672.97|680.82|672.82|16
1728119870000|2024-10-05 09:17:50|680.87|672.87|680.86|672.86|680.87|672.87|680.82|672.82|4
1728119880000|2024-10-05 09:18:00|680.9|672.9|681.16|673.16|681.16|673.16|680.9|672.9|16
1728119890000|2024-10-05 09:18:10|681.13|673.13|680.92|672.92|681.13|673.13|680.87|672.87|10
1728119900000|2024-10-05 09:18:20|680.87|672.87|680.54|672.54|680.87|672.87|680.51|672.51|16
1728119910000|2024-10-05 09:18:30|680.57|672.57|680.86|672.86|680.95|672.95|680.57|672.57|13
1728119920000|2024-10-05 09:18:40|680.85|672.85|680.77|672.77|680.85|672.85|680.76|672.76|8
1728119930000|2024-10-05 09:18:50|680.76|672.76|680.77|672.77|680.77|672.77|680.67|672.67|7
1728119940000|2024-10-05 09:19:00|680.76|672.76|680.76|672.76|680.77|672.77|680.7|672.7|14
1728119950000|2024-10-05 09:19:10|680.72|672.72|680.86|672.86|680.9|672.9|680.72|672.72|13
1728119960000|2024-10-05 09:19:20|680.87|672.87|680.81|672.81|680.87|672.87|680.69|672.69|18
1728119970000|2024-10-05 09:19:30|680.82|672.82|680.76|672.76|680.82|672.82|680.75|672.75|13
1728119980000|2024-10-05 09:19:40|680.75|672.75|680.7|672.7|680.75|672.75|680.7|672.7|2
1728119990000|2024-10-05 09:19:50|680.55|672.55|680.32|672.32|680.55|672.55|680.32|672.32|12
1728120000000|2024-10-05 09:20:00|680.31|672.31|680.34|672.34|680.35|672.35|680.24|672.24|17
1728120010000|2024-10-05 09:20:10|680.35|672.35|680.25|672.25|680.35|672.35|680.17|672.17|15
1728120020000|2024-10-05 09:20:20|680.27|672.27|680.26|672.26|680.27|672.27|680.25|672.25|12
1728120030000|2024-10-05 09:20:30|680.27|672.27|680.61|672.61|680.64|672.64|680.26|672.26|12
1728120040000|2024-10-05 09:20:40|680.65|672.65|680.48|672.48|680.65|672.65|680.48|672.48|13
1728120050000|2024-10-05 09:20:50|680.52|672.52|680.52|672.52|680.52|672.52|680.52|672.52|1
1728120060000|2024-10-05 09:21:00|680.48|672.48|680.48|672.48|680.48|672.48|680.48|672.48|1
1728120070000|2024-10-05 09:21:10|680.46|672.46|680.4|672.4|680.46|672.46|680.4|672.4|3
1728120080000|2024-10-05 09:21:20|680.44|672.44|680.76|672.76|680.76|672.76|680.44|672.44|10
1728120090000|2024-10-05 09:21:30|680.78|672.78|680.79|672.79|680.79|672.79|680.73|672.73|5
1728120100000|2024-10-05 09:21:40|680.76|672.76|680.79|672.79|680.79|672.79|680.72|672.72|4
1728120110000|2024-10-05 09:21:50|680.73|672.73|680.62|672.62|680.73|672.73|680.62|672.62|8
1728120120000|2024-10-05 09:22:00|680.61|672.61|680.56|672.56|680.62|672.62|680.55|672.55|12
1728120130000|2024-10-05 09:22:10|680.52|672.52|680.79|672.79|680.79|672.79|680.52|672.52|13
1728120140000|2024-10-05 09:22:20|680.72|672.72|680.73|672.73|680.79|672.79|680.71|672.71|6
1728120150000|2024-10-05 09:22:30|680.71|672.71|680.59|672.59|680.74|672.74|680.58|672.58|16
1728120160000|2024-10-05 09:22:40|680.61|672.61|680.61|672.61|680.61|672.61|680.59|672.59|5
1728120170000|2024-10-05 09:22:50|680.58|672.58|680.62|672.62|680.62|672.62|680.58|672.58|2
1728120180000|2024-10-05 09:23:00|680.6|672.6|680.65|672.65|680.65|672.65|680.6|672.6|9
1728120190000|2024-10-05 09:23:10|680.66|672.66|680.6|672.6|680.66|672.66|680.6|672.6|3
1728120200000|2024-10-05 09:23:20|680.65|672.65|680.97|672.97|680.98|672.98|680.65|672.65|14
1728120210000|2024-10-05 09:23:30|680.95|672.95|680.96|672.96|680.96|672.96|680.92|672.92|9
1728120220000|2024-10-05 09:23:40|680.93|672.93|681.25|673.25|681.27|673.27|680.93|672.93|14
1728120230000|2024-10-05 09:23:50|681.27|673.27|681.27|673.27|681.27|673.27|681.25|673.25|9
1728120240000|2024-10-05 09:24:00|681.26|673.26|681|673|681.26|673.26|680.94|672.94|20
1728120250000|2024-10-05 09:24:10|680.96|672.96|680.97|672.97|680.98|672.98|680.96|672.96|6
1728120260000|2024-10-05 09:24:20|680.94|672.94|680.86|672.86|680.94|672.94|680.86|672.86|3
1728120270000|2024-10-05 09:24:30|680.75|672.75|680.76|672.76|680.79|672.79|680.67|672.67|13
1728120280000|2024-10-05 09:24:40|680.75|672.75|680.58|672.58|680.75|672.75|680.58|672.58|15
1728120290000|2024-10-05 09:24:50|680.61|672.61|680.74|672.74|680.75|672.75|680.58|672.58|12
1728120300000|2024-10-05 09:25:00|680.65|672.65|680.69|672.69|680.75|672.75|680.65|672.65|7
1728120310000|2024-10-05 09:25:10|680.73|672.73|680.76|672.76|680.81|672.81|680.73|672.73|6
1728120320000|2024-10-05 09:25:20|680.75|672.75|681.19|673.19|681.2|673.2|680.75|672.75|11
1728120330000|2024-10-05 09:25:30|681.2|673.2|681.35|673.35|681.36|673.36|681.19|673.19|11
1728120340000|2024-10-05 09:25:40|681.36|673.36|681.35|673.35|681.36|673.36|681.35|673.35|2
1728120350000|2024-10-05 09:25:50|681.34|673.34|681.39|673.39|681.39|673.39|681.34|673.34|5
1728120360000|2024-10-05 09:26:00|681.4|673.4|681.51|673.51|681.51|673.51|681.34|673.34|7
1728120370000|2024-10-05 09:26:10|681.47|673.47|681.5|673.5|681.5|673.5|681.46|673.46|3
1728120380000|2024-10-05 09:26:20|681.45|673.45|681.42|673.42|681.5|673.5|681.42|673.42|7
1728120390000|2024-10-05 09:26:30|681.38|673.38|681.39|673.39|681.57|673.57|681.37|673.37|25
1728120400000|2024-10-05 09:26:40|681.43|673.43|681.45|673.45|681.47|673.47|681.43|673.43|4
1728120410000|2024-10-05 09:26:50|681.42|673.42|681.45|673.45|681.45|673.45|681.42|673.42|4
1728120420000|2024-10-05 09:27:00|681.51|673.51|681.46|673.46|681.51|673.51|681.46|673.46|3
1728120430000|2024-10-05 09:27:10|681.42|673.42|681.46|673.46|681.46|673.46|681.4|673.4|5
1728120440000|2024-10-05 09:27:20|681.42|673.42|681.4|673.4|681.44|673.44|681.38|673.38|12
1728120450000|2024-10-05 09:27:30|681.33|673.33|681.15|673.15|681.34|673.34|681.08|673.08|19
1728120460000|2024-10-05 09:27:40|681.16|673.16|680.95|672.95|681.16|673.16|680.95|672.95|7
1728120470000|2024-10-05 09:27:50|680.93|672.93|681.16|673.16|681.16|673.16|680.9|672.9|9
1728120480000|2024-10-05 09:28:00|681.15|673.15|680.98|672.98|681.16|673.16|680.98|672.98|10
1728120490000|2024-10-05 09:28:10|681.02|673.02|680.95|672.95|681.02|673.02|680.95|672.95|6
1728120500000|2024-10-05 09:28:20|680.96|672.96|680.95|672.95|680.96|672.96|680.93|672.93|4
1728120510000|2024-10-05 09:28:30|680.93|672.93|680.96|672.96|680.96|672.96|680.92|672.92|5
1728120520000|2024-10-05 09:28:40|680.92|672.92|680.96|672.96|680.96|672.96|680.92|672.92|2
1728120530000|2024-10-05 09:28:50|680.95|672.95|680.65|672.65|680.96|672.96|680.62|672.62|9
1728120540000|2024-10-05 09:29:00|680.66|672.66|680.64|672.64|680.68|672.68|680.64|672.64|6
1728120550000|2024-10-05 09:29:10|680.67|672.67|680.39|672.39|680.67|672.67|680.33|672.33|8
1728120560000|2024-10-05 09:29:20|680.36|672.36|680.26|672.26|680.36|672.36|680.22|672.22|11
1728120570000|2024-10-05 09:29:30|680.27|672.27|680.26|672.26|680.3|672.3|680.23|672.23|10
1728120600000|2024-10-05 09:30:00|680.25|672.25|680.06|672.06|680.25|672.25|680.06|672.06|15
1728120610000|2024-10-05 09:30:10|680.08|672.08|680.06|672.06|680.08|672.08|680.02|672.02|8
1728120620000|2024-10-05 09:30:20|680.03|672.03|680|672|680.05|672.05|680|672|4
1728120640000|2024-10-05 09:30:40|679.97|671.97|679.97|671.97|679.98|671.98|679.96|671.96|5
1728120650000|2024-10-05 09:30:50|679.95|671.95|679.89|671.89|679.95|671.95|679.89|671.89|2
1728120660000|2024-10-05 09:31:00|679.93|671.93|679.87|671.87|679.93|671.93|679.8|671.8|6
1728120670000|2024-10-05 09:31:10|679.8|671.8|679.8|671.8|679.87|671.87|679.8|671.8|3
1728120680000|2024-10-05 09:31:20|679.81|671.81|679.88|671.88|679.88|671.88|679.81|671.81|3
1728120690000|2024-10-05 09:31:30|679.85|671.85|679.56|671.56|679.85|671.85|679.55|671.55|12
1728120700000|2024-10-05 09:31:40|679.59|671.59|679.56|671.56|679.59|671.59|679.56|671.56|2
1728120720000|2024-10-05 09:32:00|679.59|671.59|679.65|671.65|679.65|671.65|679.59|671.59|14
1728120730000|2024-10-05 09:32:10|679.62|671.62|679.62|671.62|679.62|671.62|679.62|671.62|1
1728120740000|2024-10-05 09:32:20|679.58|671.58|679.56|671.56|679.58|671.58|679.54|671.54|6
1728120750000|2024-10-05 09:32:30|679.59|671.59|679.59|671.59|679.62|671.62|679.59|671.59|8
1728120780000|2024-10-05 09:33:00|679.85|671.85|679.93|671.93|679.95|671.95|679.85|671.85|7
1728120790000|2024-10-05 09:33:10|679.95|671.95|679.89|671.89|679.96|671.96|679.89|671.89|12
1728120810000|2024-10-05 09:33:30|679.9|671.9|679.92|671.92|679.92|671.92|679.9|671.9|2
1728120820000|2024-10-05 09:33:40|679.96|671.96|680.14|672.14|680.14|672.14|679.96|671.96|3
1728120830000|2024-10-05 09:33:50|680.13|672.13|680.12|672.12|680.15|672.15|680.12|672.12|4
1728120840000|2024-10-05 09:34:00|680.1|672.1|680.05|672.05|680.15|672.15|679.95|671.95|20
1728120850000|2024-10-05 09:34:10|680.04|672.04|680.16|672.16|680.16|672.16|680.02|672.02|20
1728120860000|2024-10-05 09:34:20|680.15|672.15|680.15|672.15|680.19|672.19|680.15|672.15|5
1728120870000|2024-10-05 09:34:30|680.12|672.12|680.03|672.03|680.16|672.16|680.02|672.02|14
1728120880000|2024-10-05 09:34:40|679.98|671.98|679.86|671.86|680.05|672.05|679.83|671.83|18
1728120890000|2024-10-05 09:34:50|679.84|671.84|679.8|671.8|679.86|671.86|679.8|671.8|9
1728120900000|2024-10-05 09:35:00|679.79|671.79|679.73|671.73|679.79|671.79|679.73|671.73|4
1728120910000|2024-10-05 09:35:10|679.74|671.74|679.8|671.8|679.8|671.8|679.74|671.74|4
1728120920000|2024-10-05 09:35:20|679.81|671.81|680.16|672.16|680.16|672.16|679.81|671.81|19
1728120930000|2024-10-05 09:35:30|680.14|672.14|680.12|672.12|680.15|672.15|680.12|672.12|7
1728120940000|2024-10-05 09:35:40|680.15|672.15|680.12|672.12|680.15|672.15|680.12|672.12|2
1728120950000|2024-10-05 09:35:50|680.26|672.26|680.23|672.23|680.44|672.44|680.22|672.22|17
1728120970000|2024-10-05 09:36:10|680.22|672.22|680.42|672.42|680.44|672.44|680.22|672.22|10
1728120980000|2024-10-05 09:36:20|680.45|672.45|680.42|672.42|680.45|672.45|680.42|672.42|5
1728120990000|2024-10-05 09:36:30|680.43|672.43|680.97|672.97|681.07|673.07|680.43|672.43|17
1728121000000|2024-10-05 09:36:40|680.93|672.93|681.11|673.11|681.11|673.11|680.89|672.89|13
1728121010000|2024-10-05 09:36:50|681.12|673.12|681.01|673.01|681.28|673.28|681.01|673.01|18
1728121020000|2024-10-05 09:37:00|681.02|673.02|681.1|673.1|681.11|673.11|680.99|672.99|9
1728121030000|2024-10-05 09:37:10|681.12|673.12|681.1|673.1|681.26|673.26|681.09|673.09|12
1728121040000|2024-10-05 09:37:20|681.15|673.15|681.09|673.09|681.16|673.16|681.07|673.07|16
1728121050000|2024-10-05 09:37:30|681.06|673.06|681.1|673.1|681.1|673.1|681.06|673.06|8
1728121060000|2024-10-05 09:37:40|681.09|673.09|681.09|673.09|681.12|673.12|681.09|673.09|7
1728121070000|2024-10-05 09:37:50|681.1|673.1|681.1|673.1|681.1|673.1|681.08|673.08|3
1728121080000|2024-10-05 09:38:00|681.13|673.13|681.24|673.24|681.36|673.36|681.11|673.11|18
1728121090000|2024-10-05 09:38:10|681.26|673.26|681.26|673.26|681.27|673.27|681.25|673.25|7
1728121100000|2024-10-05 09:38:20|681.24|673.24|681.54|673.54|681.55|673.55|681.24|673.24|14
1728121110000|2024-10-05 09:38:30|681.49|673.49|681.55|673.55|681.58|673.58|681.49|673.49|4
1728121120000|2024-10-05 09:38:40|681.54|673.54|681.58|673.58|681.58|673.58|681.49|673.49|11
1728121130000|2024-10-05 09:38:50|681.56|673.56|681.55|673.55|681.56|673.56|681.49|673.49|10
1728121140000|2024-10-05 09:39:00|681.54|673.54|681.54|673.54|681.54|673.54|681.51|673.51|5
1728121150000|2024-10-05 09:39:10|681.51|673.51|681.25|673.25|681.51|673.51|681.25|673.25|10
1728121160000|2024-10-05 09:39:20|681.24|673.24|681.25|673.25|681.25|673.25|681.24|673.24|4
1728121170000|2024-10-05 09:39:30|681.24|673.24|681.21|673.21|681.26|673.26|681.21|673.21|6
1728121180000|2024-10-05 09:39:40|681.25|673.25|681.22|673.22|681.25|673.25|681.19|673.19|7
1728121190000|2024-10-05 09:39:50|681.23|673.23|681.22|673.22|681.23|673.23|681.22|673.22|2
1728121200000|2024-10-05 09:40:00|681.41|673.41|681.48|673.48|681.54|673.54|681.41|673.41|6
1728121210000|2024-10-05 09:40:10|681.46|673.46|681.36|673.36|681.46|673.46|681.36|673.36|14
1728121220000|2024-10-05 09:40:20|681.27|673.27|681.25|673.25|681.32|673.32|681.19|673.19|9
1728121230000|2024-10-05 09:40:30|681.26|673.26|681.22|673.22|681.28|673.28|681.22|673.22|6
1728121240000|2024-10-05 09:40:40|681.2|673.2|681.22|673.22|681.22|673.22|681.2|673.2|4
1728121250000|2024-10-05 09:40:50|681.25|673.25|681.5|673.5|681.5|673.5|681.25|673.25|7
1728121260000|2024-10-05 09:41:00|681.55|673.55|681.56|673.56|681.62|673.62|681.53|673.53|11
1728121270000|2024-10-05 09:41:10|681.54|673.54|681.49|673.49|681.54|673.54|681.49|673.49|2
1728121280000|2024-10-05 09:41:20|681.53|673.53|681.5|673.5|681.53|673.53|681.45|673.45|9
1728121290000|2024-10-05 09:41:30|681.47|673.47|681.5|673.5|681.5|673.5|681.47|673.47|2
1728121300000|2024-10-05 09:41:40|681.47|673.47|681.36|673.36|681.5|673.5|681.36|673.36|9
1728121310000|2024-10-05 09:41:50|681.39|673.39|681.39|673.39|681.39|673.39|681.37|673.37|3
1728121320000|2024-10-05 09:42:00|681.41|673.41|681.4|673.4|681.41|673.41|681.4|673.4|4
1728121330000|2024-10-05 09:42:10|681.41|673.41|681.4|673.4|681.41|673.41|681.4|673.4|4
1728121350000|2024-10-05 09:42:30|681.36|673.36|681.25|673.25|681.36|673.36|681.24|673.24|7
1728121370000|2024-10-05 09:42:50|681.24|673.24|681.22|673.22|681.24|673.24|681.17|673.17|5
1728121380000|2024-10-05 09:43:00|681.18|673.18|681.16|673.16|681.18|673.18|681.16|673.16|4
1728121390000|2024-10-05 09:43:10|681.18|673.18|681.19|673.19|681.24|673.24|681.06|673.06|13
1728121400000|2024-10-05 09:43:20|681.22|673.22|681.46|673.46|681.48|673.48|681.22|673.22|16
1728121410000|2024-10-05 09:43:30|681.44|673.44|681.43|673.43|681.47|673.47|681.43|673.43|6
1728121420000|2024-10-05 09:43:40|681.46|673.46|681.43|673.43|681.46|673.46|681.41|673.41|8
1728121430000|2024-10-05 09:43:50|681.35|673.35|681.36|673.36|681.41|673.41|681.35|673.35|6
1728121440000|2024-10-05 09:44:00|681.34|673.34|681.38|673.38|681.38|673.38|681.34|673.34|12
1728121450000|2024-10-05 09:44:10|681.35|673.35|681.29|673.29|681.35|673.35|681.29|673.29|6
1728121460000|2024-10-05 09:44:20|681.32|673.32|681.34|673.34|681.34|673.34|681.32|673.32|2
1728121470000|2024-10-05 09:44:30|681.36|673.36|681.46|673.46|681.46|673.46|681.36|673.36|7
1728121480000|2024-10-05 09:44:40|681.47|673.47|681.52|673.52|681.52|673.52|681.45|673.45|5
1728121490000|2024-10-05 09:44:50|681.61|673.61|681.56|673.56|681.61|673.61|681.53|673.53|7
1728121500000|2024-10-05 09:45:00|681.57|673.57|681.6|673.6|681.62|673.62|681.56|673.56|12
1728121510000|2024-10-05 09:45:10|681.62|673.62|681.8|673.8|681.81|673.81|681.6|673.6|11
1728121520000|2024-10-05 09:45:20|681.91|673.91|682.04|674.04|682.06|674.06|681.91|673.91|18
1728121530000|2024-10-05 09:45:30|682|674|681.96|673.96|682.01|674.01|681.94|673.94|14
1728121550000|2024-10-05 09:45:50|682|674|682.07|674.07|682.07|674.07|682|674|6
1728121560000|2024-10-05 09:46:00|682.15|674.15|682.29|674.29|682.36|674.36|682.15|674.15|11
1728121570000|2024-10-05 09:46:10|682.27|674.27|682.4|674.4|682.4|674.4|682.27|674.27|8
1728121580000|2024-10-05 09:46:20|682.36|674.36|682.53|674.53|682.59|674.59|682.36|674.36|13
1728121590000|2024-10-05 09:46:30|682.5|674.5|682.46|674.46|682.75|674.75|682.45|674.45|18
1728121600000|2024-10-05 09:46:40|682.47|674.47|682.47|674.47|682.53|674.53|682.44|674.44|7
1728121610000|2024-10-05 09:46:50|682.51|674.51|682.78|674.78|682.78|674.78|682.47|674.47|16
1728121620000|2024-10-05 09:47:00|682.77|674.77|682.57|674.57|682.87|674.87|682.57|674.57|29
1728121630000|2024-10-05 09:47:10|682.59|674.59|682.61|674.61|682.63|674.63|682.57|674.57|12
1728121640000|2024-10-05 09:47:20|682.52|674.52|682.54|674.54|682.57|674.57|682.46|674.46|8
1728121650000|2024-10-05 09:47:30|682.52|674.52|682.64|674.64|682.65|674.65|682.52|674.52|12
1728121660000|2024-10-05 09:47:40|682.6|674.6|683.12|675.12|683.18|675.18|682.6|674.6|17
1728121670000|2024-10-05 09:47:50|683.11|675.11|683.12|675.12|683.12|675.12|683.11|675.11|2
1728121680000|2024-10-05 09:48:00|683.1|675.1|683.15|675.15|683.15|675.15|683.04|675.04|11
1728121690000|2024-10-05 09:48:10|683.18|675.18|683.04|675.04|683.18|675.18|683.02|675.02|11
1728121700000|2024-10-05 09:48:20|683.06|675.06|683.09|675.09|683.17|675.17|683.06|675.06|5
1728121720000|2024-10-05 09:48:40|683.04|675.04|683.09|675.09|683.1|675.1|683.04|675.04|5
1728121730000|2024-10-05 09:48:50|683.07|675.07|682.9|674.9|683.07|675.07|682.89|674.89|11
1728121740000|2024-10-05 09:49:00|682.91|674.91|682.85|674.85|682.93|674.93|682.84|674.84|8
1728121750000|2024-10-05 09:49:10|682.84|674.84|682.84|674.84|682.84|674.84|682.84|674.84|1
1728121760000|2024-10-05 09:49:20|682.81|674.81|682.85|674.85|682.85|674.85|682.81|674.81|6
1728121770000|2024-10-05 09:49:30|682.84|674.84|682.72|674.72|682.84|674.84|682.72|674.72|3
1728121780000|2024-10-05 09:49:40|682.67|674.67|682.69|674.69|682.72|674.72|682.67|674.67|5
1728121790000|2024-10-05 09:49:50|682.7|674.7|682.69|674.69|682.7|674.7|682.69|674.69|4
1728121800000|2024-10-05 09:50:00|682.7|674.7|682.71|674.71|682.72|674.72|682.63|674.63|9
1728121810000|2024-10-05 09:50:10|682.66|674.66|682.72|674.72|682.72|674.72|682.66|674.66|5
1728121820000|2024-10-05 09:50:20|682.63|674.63|682.42|674.42|682.72|674.72|682.42|674.42|10
1728121830000|2024-10-05 09:50:30|682.46|674.46|682.42|674.42|682.5|674.5|682.42|674.42|9
1728121840000|2024-10-05 09:50:40|682.43|674.43|682.39|674.39|682.47|674.47|682.37|674.37|12
1728121850000|2024-10-05 09:50:50|682.38|674.38|682.38|674.38|682.42|674.42|682.37|674.37|7
1728121860000|2024-10-05 09:51:00|682.35|674.35|681.97|673.97|682.35|674.35|681.97|673.97|13
1728121870000|2024-10-05 09:51:10|681.99|673.99|682.05|674.05|682.05|674.05|681.99|673.99|18
1728121880000|2024-10-05 09:51:20|682.01|674.01|681.73|673.73|682.05|674.05|681.73|673.73|8
1728121890000|2024-10-05 09:51:30|681.7|673.7|681.66|673.66|681.7|673.7|681.66|673.66|7
1728121900000|2024-10-05 09:51:40|681.68|673.68|681.61|673.61|681.73|673.73|681.61|673.61|19
1728121910000|2024-10-05 09:51:50|681.65|673.65|681.77|673.77|681.86|673.86|681.61|673.61|12
1728121920000|2024-10-05 09:52:00|681.66|673.66|681.62|673.62|681.66|673.66|681.59|673.59|10
1728121930000|2024-10-05 09:52:10|681.59|673.59|681.59|673.59|681.65|673.65|681.57|673.57|12
1728121940000|2024-10-05 09:52:20|681.61|673.61|681.42|673.42|681.61|673.61|681.4|673.4|16
1728121950000|2024-10-05 09:52:30|681.45|673.45|681.45|673.45|681.46|673.46|681.42|673.42|4
1728121960000|2024-10-05 09:52:40|681.46|673.46|681.42|673.42|681.47|673.47|681.42|673.42|8
1728121970000|2024-10-05 09:52:50|681.46|673.46|681.37|673.37|681.46|673.46|681.37|673.37|12
1728121980000|2024-10-05 09:53:00|681.32|673.32|681.03|673.03|681.33|673.33|681.03|673.03|11
1728121990000|2024-10-05 09:53:10|681|673|681.02|673.02|681.04|673.04|681|673|4
1728122000000|2024-10-05 09:53:20|681.03|673.03|681.01|673.01|681.07|673.07|680.97|672.97|6
1728122010000|2024-10-05 09:53:30|680.99|672.99|680.93|672.93|680.99|672.99|680.93|672.93|13
1728122020000|2024-10-05 09:53:40|680.95|672.95|681.48|673.48|681.49|673.49|680.95|672.95|7
1728122030000|2024-10-05 09:53:50|681.45|673.45|681.39|673.39|681.47|673.47|681.39|673.39|7
1728122040000|2024-10-05 09:54:00|681.42|673.42|681.6|673.6|681.6|673.6|681.31|673.31|17
1728122050000|2024-10-05 09:54:10|681.65|673.65|681.57|673.57|681.65|673.65|681.53|673.53|16
1728122060000|2024-10-05 09:54:20|681.59|673.59|681.6|673.6|681.63|673.63|681.58|673.58|6
1728122070000|2024-10-05 09:54:30|681.58|673.58|681.62|673.62|681.63|673.63|681.58|673.58|5
1728122080000|2024-10-05 09:54:40|681.61|673.61|681.61|673.61|681.61|673.61|681.61|673.61|1
1728122090000|2024-10-05 09:54:50|681.59|673.59|681.56|673.56|681.61|673.61|681.56|673.56|6
1728122100000|2024-10-05 09:55:00|681.58|673.58|681.61|673.61|681.64|673.64|681.55|673.55|12
1728122110000|2024-10-05 09:55:10|681.59|673.59|681.6|673.6|681.61|673.61|681.58|673.58|13
1728122120000|2024-10-05 09:55:20|681.58|673.58|681.48|673.48|681.58|673.58|681.48|673.48|12
1728122130000|2024-10-05 09:55:30|681.46|673.46|681.31|673.31|681.46|673.46|681.25|673.25|16
1728122140000|2024-10-05 09:55:40|681.29|673.29|681.26|673.26|681.31|673.31|681.26|673.26|8
1728122150000|2024-10-05 09:55:50|681.28|673.28|681.6|673.6|681.73|673.73|681.28|673.28|21
1728122160000|2024-10-05 09:56:00|681.59|673.59|681.57|673.57|681.64|673.64|681.53|673.53|16
1728122170000|2024-10-05 09:56:10|681.53|673.53|681.55|673.55|681.57|673.57|681.53|673.53|6
1728122180000|2024-10-05 09:56:20|681.53|673.53|681.46|673.46|681.53|673.53|681.45|673.45|9
1728122190000|2024-10-05 09:56:30|681.43|673.43|681.49|673.49|681.53|673.53|681.43|673.43|6
1728122200000|2024-10-05 09:56:40|681.47|673.47|681.54|673.54|681.61|673.61|681.45|673.45|12
1728122210000|2024-10-05 09:56:50|681.55|673.55|681.47|673.47|681.55|673.55|681.38|673.38|14
1728122220000|2024-10-05 09:57:00|681.46|673.46|681.47|673.47|681.47|673.47|681.46|673.46|4
1728122230000|2024-10-05 09:57:10|681.46|673.46|681.53|673.53|681.53|673.53|681.46|673.46|7
1728122240000|2024-10-05 09:57:20|681.55|673.55|681.51|673.51|681.55|673.55|681.51|673.51|5
1728122250000|2024-10-05 09:57:30|681.49|673.49|681.47|673.47|681.49|673.49|681.47|673.47|2
1728122260000|2024-10-05 09:57:40|681.46|673.46|681.46|673.46|681.46|673.46|681.46|673.46|1
1728122270000|2024-10-05 09:57:50|681.51|673.51|681.47|673.47|681.54|673.54|681.46|673.46|12
1728122280000|2024-10-05 09:58:00|681.49|673.49|681.49|673.49|681.49|673.49|681.41|673.41|16
1728122290000|2024-10-05 09:58:10|681.47|673.47|681.72|673.72|681.72|673.72|681.46|673.46|16
1728122300000|2024-10-05 09:58:20|681.7|673.7|681.7|673.7|681.72|673.72|681.66|673.66|5
1728122310000|2024-10-05 09:58:30|681.65|673.65|681.87|673.87|681.87|673.87|681.65|673.65|14
1728122320000|2024-10-05 09:58:40|681.85|673.85|681.97|673.97|681.97|673.97|681.85|673.85|8
1728122330000|2024-10-05 09:58:50|681.94|673.94|681.95|673.95|681.97|673.97|681.93|673.93|6
1728122340000|2024-10-05 09:59:00|681.91|673.91|681.91|673.91|681.94|673.94|681.9|673.9|6
1728122350000|2024-10-05 09:59:10|681.92|673.92|681.92|673.92|681.99|673.99|681.9|673.9|11
1728122360000|2024-10-05 09:59:20|681.91|673.91|681.76|673.76|681.93|673.93|681.76|673.76|11
1728122370000|2024-10-05 09:59:30|681.73|673.73|681.73|673.73|681.77|673.77|681.73|673.73|10
1728122380000|2024-10-05 09:59:40|681.77|673.77|681.73|673.73|681.77|673.77|681.71|673.71|4
1728122390000|2024-10-05 09:59:50|681.74|673.74|681.74|673.74|681.74|673.74|681.74|673.74|1
1728122400000|2024-10-05 10:00:00|681.73|673.73|681.7|673.7|681.76|673.76|681.7|673.7|18
1728122410000|2024-10-05 10:00:10|681.71|673.71|681.82|673.82|681.82|673.82|681.71|673.71|8
1728122420000|2024-10-05 10:00:20|681.8|673.8|681.78|673.78|681.8|673.8|681.74|673.74|4
1728122430000|2024-10-05 10:00:30|681.74|673.74|681.5|673.5|681.74|673.74|681.5|673.5|10
1728122440000|2024-10-05 10:00:40|681.49|673.49|681.32|673.32|681.49|673.49|681.26|673.26|10
1728122450000|2024-10-05 10:00:50|681.34|673.34|681.22|673.22|681.34|673.34|681.13|673.13|22
1728122460000|2024-10-05 10:01:00|681.21|673.21|681.09|673.09|681.21|673.21|681.06|673.06|11
1728122470000|2024-10-05 10:01:10|681.15|673.15|681.22|673.22|681.24|673.24|681.15|673.15|9
1728122480000|2024-10-05 10:01:20|681.23|673.23|681.25|673.25|681.27|673.27|681.2|673.2|9
1728122490000|2024-10-05 10:01:30|681.27|673.27|681.34|673.34|681.36|673.36|681.27|673.27|11
1728122500000|2024-10-05 10:01:40|681.36|673.36|681.46|673.46|681.55|673.55|681.36|673.36|14
1728122510000|2024-10-05 10:01:50|681.5|673.5|681.51|673.51|681.51|673.51|681.49|673.49|12
1728122520000|2024-10-05 10:02:00|681.42|673.42|681.36|673.36|681.42|673.42|681.36|673.36|4
1728122530000|2024-10-05 10:02:10|681.37|673.37|681.38|673.38|681.38|673.38|681.36|673.36|4
1728122540000|2024-10-05 10:02:20|681.46|673.46|681.45|673.45|681.54|673.54|681.45|673.45|19
1728122550000|2024-10-05 10:02:30|681.46|673.46|681.45|673.45|681.46|673.46|681.44|673.44|6
1728122560000|2024-10-05 10:02:40|681.28|673.28|681.17|673.17|681.28|673.28|681.17|673.17|15
1728122570000|2024-10-05 10:02:50|681.15|673.15|681.15|673.15|681.16|673.16|681.15|673.15|3
1728122580000|2024-10-05 10:03:00|681.16|673.16|681.04|673.04|681.17|673.17|681.04|673.04|7
1728122590000|2024-10-05 10:03:10|681.05|673.05|681.04|673.04|681.05|673.05|681.03|673.03|5
1728122600000|2024-10-05 10:03:20|681.05|673.05|681.04|673.04|681.07|673.07|681.04|673.04|4
1728122610000|2024-10-05 10:03:30|681.07|673.07|681.04|673.04|681.07|673.07|681|673|8
1728122620000|2024-10-05 10:03:40|681.03|673.03|681.02|673.02|681.04|673.04|681.01|673.01|7
1728122630000|2024-10-05 10:03:50|681.01|673.01|681.01|673.01|681.02|673.02|681.01|673.01|3
1728122640000|2024-10-05 10:04:00|680.99|672.99|680.74|672.74|681.05|673.05|680.74|672.74|12
1728122650000|2024-10-05 10:04:10|680.76|672.76|680.4|672.4|680.77|672.77|680.4|672.4|22
1728122660000|2024-10-05 10:04:20|680.38|672.38|680.61|672.61|680.72|672.72|680.38|672.38|23
1728122670000|2024-10-05 10:04:30|680.64|672.64|680.64|672.64|680.64|672.64|680.63|672.63|3
1728122680000|2024-10-05 10:04:40|680.6|672.6|680.66|672.66|680.66|672.66|680.6|672.6|16
1728122690000|2024-10-05 10:04:50|680.64|672.64|680.95|672.95|681|673|680.64|672.64|20
1728122700000|2024-10-05 10:05:00|680.91|672.91|680.95|672.95|680.96|672.96|680.64|672.64|24
1728122710000|2024-10-05 10:05:10|680.91|672.91|680.92|672.92|680.95|672.95|680.88|672.88|17
1728122720000|2024-10-05 10:05:20|680.89|672.89|680.76|672.76|680.92|672.92|680.76|672.76|7
1728122730000|2024-10-05 10:05:30|680.77|672.77|680.45|672.45|680.77|672.77|680.45|672.45|26
1728122740000|2024-10-05 10:05:40|680.48|672.48|680.46|672.46|680.53|672.53|680.45|672.45|11
1728122750000|2024-10-05 10:05:50|680.51|672.51|680.51|672.51|680.51|672.51|680.51|672.51|1
1728122760000|2024-10-05 10:06:00|680.47|672.47|680.42|672.42|680.51|672.51|680.39|672.39|17
1728122770000|2024-10-05 10:06:10|680.4|672.4|680.42|672.42|680.45|672.45|680.4|672.4|8
1728122780000|2024-10-05 10:06:20|680.45|672.45|680.62|672.62|680.71|672.71|680.45|672.45|14
1728122790000|2024-10-05 10:06:30|680.57|672.57|681.03|673.03|681.05|673.05|680.57|672.57|19
1728122800000|2024-10-05 10:06:40|681|673|681|673|681.02|673.02|681|673|7
1728122810000|2024-10-05 10:06:50|681.02|673.02|681.24|673.24|681.34|673.34|681|673|9
1728122820000|2024-10-05 10:07:00|681.28|673.28|681.26|673.26|681.28|673.28|681.24|673.24|8
1728122830000|2024-10-05 10:07:10|681.32|673.32|681.4|673.4|681.4|673.4|681.32|673.32|4
1728122840000|2024-10-05 10:07:20|681.42|673.42|681.41|673.41|681.42|673.42|681.41|673.41|8
1728122850000|2024-10-05 10:07:30|681.36|673.36|681.41|673.41|681.41|673.41|681.36|673.36|2
1728122860000|2024-10-05 10:07:40|681.4|673.4|681.41|673.41|681.41|673.41|681.4|673.4|2
1728122870000|2024-10-05 10:07:50|681.42|673.42|681.5|673.5|681.6|673.6|681.42|673.42|10
1728122880000|2024-10-05 10:08:00|681.52|673.52|681.5|673.5|681.52|673.52|681.44|673.44|18
1728122890000|2024-10-05 10:08:10|681.52|673.52|681.71|673.71|681.71|673.71|681.44|673.44|14
1728122900000|2024-10-05 10:08:20|681.73|673.73|681.71|673.71|681.73|673.73|681.71|673.71|2
1728122920000|2024-10-05 10:08:40|681.73|673.73|681.71|673.71|681.73|673.73|681.71|673.71|2
1728122930000|2024-10-05 10:08:50|681.73|673.73|681.71|673.71|681.73|673.73|681.69|673.69|4
1728122940000|2024-10-05 10:09:00|681.73|673.73|681.78|673.78|681.78|673.78|681.71|673.71|7
1728122960000|2024-10-05 10:09:20|681.8|673.8|681.78|673.78|681.8|673.8|681.76|673.76|4
1728122970000|2024-10-05 10:09:30|681.8|673.8|681.78|673.78|681.8|673.8|681.75|673.75|7
1728122980000|2024-10-05 10:09:40|681.76|673.76|681.86|673.86|681.88|673.88|681.76|673.76|8
1728122990000|2024-10-05 10:09:50|681.89|673.89|681.91|673.91|682|674|681.88|673.88|9
1728123000000|2024-10-05 10:10:00|681.92|673.92|681.88|673.88|682.02|674.02|681.88|673.88|13
1728123010000|2024-10-05 10:10:10|681.9|673.9|681.56|673.56|681.9|673.9|681.52|673.52|14
1728123020000|2024-10-05 10:10:20|681.6|673.6|681.53|673.53|681.61|673.61|681.51|673.51|15
1728123030000|2024-10-05 10:10:30|681.51|673.51|681.59|673.59|681.59|673.59|681.5|673.5|11
1728123040000|2024-10-05 10:10:40|681.57|673.57|681.73|673.73|681.75|673.75|681.56|673.56|10
1728123050000|2024-10-05 10:10:50|681.74|673.74|681.75|673.75|681.75|673.75|681.73|673.73|7
1728123060000|2024-10-05 10:11:00|682.02|674.02|682.3|674.3|682.39|674.39|682.02|674.02|8
1728123070000|2024-10-05 10:11:10|682.33|674.33|682.35|674.35|682.38|674.38|682.3|674.3|11
1728123080000|2024-10-05 10:11:20|682.33|674.33|682.08|674.08|682.33|674.33|682.08|674.08|10
1728123090000|2024-10-05 10:11:30|682.06|674.06|682.06|674.06|682.08|674.08|682.06|674.06|5
1728123100000|2024-10-05 10:11:40|682.08|674.08|682.08|674.08|682.08|674.08|682.06|674.06|3
1728123110000|2024-10-05 10:11:50|682.06|674.06|682.1|674.1|682.1|674.1|682.06|674.06|12
1728123120000|2024-10-05 10:12:00|682.13|674.13|682.13|674.13|682.13|674.13|682.13|674.13|1
1728123130000|2024-10-05 10:12:10|682.12|674.12|682.02|674.02|682.12|674.12|682.02|674.02|7
1728123140000|2024-10-05 10:12:20|681.99|673.99|681.95|673.95|682.04|674.04|681.87|673.87|9
1728123150000|2024-10-05 10:12:30|681.94|673.94|681.91|673.91|681.95|673.95|681.9|673.9|11
1728123160000|2024-10-05 10:12:40|681.93|673.93|681.86|673.86|681.93|673.93|681.86|673.86|9
1728123170000|2024-10-05 10:12:50|681.91|673.91|681.94|673.94|681.96|673.96|681.87|673.87|15
1728123180000|2024-10-05 10:13:00|681.93|673.93|681.93|673.93|681.93|673.93|681.87|673.87|14
1728123190000|2024-10-05 10:13:10|681.95|673.95|681.93|673.93|681.95|673.95|681.93|673.93|4
1728123200000|2024-10-05 10:13:20|681.86|673.86|681.87|673.87|681.93|673.93|681.86|673.86|14
1728123210000|2024-10-05 10:13:30|681.89|673.89|681.87|673.87|681.89|673.89|681.86|673.86|6
1728123220000|2024-10-05 10:13:40|681.86|673.86|681.65|673.65|681.86|673.86|681.65|673.65|6
1728123230000|2024-10-05 10:13:50|681.67|673.67|681.73|673.73|681.75|673.75|681.67|673.67|7
1728123240000|2024-10-05 10:14:00|681.67|673.67|681.7|673.7|681.7|673.7|681.65|673.65|9
1728123250000|2024-10-05 10:14:10|681.56|673.56|681.37|673.37|681.56|673.56|681.34|673.34|9
1728123260000|2024-10-05 10:14:20|681.32|673.32|681.28|673.28|681.37|673.37|681.28|673.28|5
1728123270000|2024-10-05 10:14:30|681.27|673.27|681.23|673.23|681.27|673.27|681.23|673.23|3
1728123280000|2024-10-05 10:14:40|681.25|673.25|681.16|673.16|681.25|673.25|681.14|673.14|9
1728123290000|2024-10-05 10:14:50|681.21|673.21|681.21|673.21|681.23|673.23|681.17|673.17|7
1728123300000|2024-10-05 10:15:00|681.2|673.2|681.1|673.1|681.2|673.2|681.03|673.03|7
1728123310000|2024-10-05 10:15:10|681.12|673.12|681.38|673.38|681.38|673.38|681.12|673.12|13
1728123320000|2024-10-05 10:15:20|681.36|673.36|681.16|673.16|681.36|673.36|681.12|673.12|9
1728123330000|2024-10-05 10:15:30|681.12|673.12|681.11|673.11|681.16|673.16|681.11|673.11|14
1728123340000|2024-10-05 10:15:40|681.15|673.15|681.16|673.16|681.16|673.16|681.11|673.11|6
1728123350000|2024-10-05 10:15:50|681.17|673.17|681.16|673.16|681.17|673.17|681.16|673.16|4
1728123360000|2024-10-05 10:16:00|681.15|673.15|681.14|673.14|681.17|673.17|681.12|673.12|13
1728123370000|2024-10-05 10:16:10|681.11|673.11|681.15|673.15|681.15|673.15|681.11|673.11|5
1728123380000|2024-10-05 10:16:20|681.14|673.14|681.26|673.26|681.26|673.26|681.14|673.14|7
1728123390000|2024-10-05 10:16:30|681.25|673.25|681.16|673.16|681.26|673.26|681.16|673.16|7
1728123400000|2024-10-05 10:16:40|681.15|673.15|680.97|672.97|681.15|673.15|680.96|672.96|9
1728123410000|2024-10-05 10:16:50|680.96|672.96|680.97|672.97|680.97|672.97|680.93|672.93|14
1728123420000|2024-10-05 10:17:00|680.96|672.96|680.95|672.95|680.97|672.97|680.88|672.88|12
1728123430000|2024-10-05 10:17:10|680.93|672.93|680.84|672.84|680.95|672.95|680.84|672.84|12
1728123440000|2024-10-05 10:17:20|680.91|672.91|680.86|672.86|680.91|672.91|680.86|672.86|5
1728123450000|2024-10-05 10:17:30|680.85|672.85|680.86|672.86|680.86|672.86|680.85|672.85|4
1728123460000|2024-10-05 10:17:40|680.85|672.85|680.86|672.86|680.86|672.86|680.85|672.85|2
1728123470000|2024-10-05 10:17:50|680.91|672.91|680.94|672.94|680.95|672.95|680.91|672.91|4
1728123480000|2024-10-05 10:18:00|680.9|672.9|681.14|673.14|681.16|673.16|680.9|672.9|13
1728123490000|2024-10-05 10:18:10|681.17|673.17|681.05|673.05|681.17|673.17|681.02|673.02|13
1728123500000|2024-10-05 10:18:20|681.04|673.04|680.93|672.93|681.05|673.05|680.93|672.93|11
1728123510000|2024-10-05 10:18:30|680.87|672.87|680.94|672.94|680.95|672.95|680.84|672.84|13
1728123520000|2024-10-05 10:18:40|680.92|672.92|680.95|672.95|680.95|672.95|680.87|672.87|8
1728123530000|2024-10-05 10:18:50|680.87|672.87|680.95|672.95|680.95|672.95|680.87|672.87|6
1728123540000|2024-10-05 10:19:00|680.94|672.94|680.91|672.91|680.94|672.94|680.89|672.89|12
1728123550000|2024-10-05 10:19:10|680.93|672.93|681.2|673.2|681.2|673.2|680.89|672.89|8
1728123560000|2024-10-05 10:19:20|681.16|673.16|681.09|673.09|681.16|673.16|681|673|16
1728123570000|2024-10-05 10:19:30|681.05|673.05|681.06|673.06|681.06|673.06|681|673|8
1728123580000|2024-10-05 10:19:40|681.03|673.03|681.02|673.02|681.03|673.03|680.93|672.93|10
1728123600000|2024-10-05 10:20:00|680.97|672.97|680.96|672.96|681.02|673.02|680.96|672.96|12
1728123610000|2024-10-05 10:20:10|681.02|673.02|680.88|672.88|681.02|673.02|680.86|672.86|11
1728123620000|2024-10-05 10:20:20|680.9|672.9|680.87|672.87|680.9|672.9|680.87|672.87|5
1728123630000|2024-10-05 10:20:30|680.88|672.88|680.76|672.76|680.88|672.88|680.75|672.75|9
1728123660000|2024-10-05 10:21:00|680.72|672.72|680.65|672.65|680.72|672.72|680.65|672.65|7
1728123670000|2024-10-05 10:21:10|680.71|672.71|680.7|672.7|680.75|672.75|680.7|672.7|8
1728123680000|2024-10-05 10:21:20|680.68|672.68|680.84|672.84|680.84|672.84|680.68|672.68|7
1728123690000|2024-10-05 10:21:30|680.81|672.81|680.85|672.85|680.86|672.86|680.8|672.8|10
1728123700000|2024-10-05 10:21:40|680.82|672.82|680.81|672.81|680.85|672.85|680.81|672.81|3
1728123710000|2024-10-05 10:21:50|680.8|672.8|680.81|672.81|680.81|672.81|680.8|672.8|10
1728123720000|2024-10-05 10:22:00|680.85|672.85|680.8|672.8|680.85|672.85|680.74|672.74|15
1728123730000|2024-10-05 10:22:10|680.77|672.77|680.14|672.14|680.8|672.8|680.13|672.13|15
1728123740000|2024-10-05 10:22:20|680.1|672.1|679.91|671.91|680.14|672.14|679.91|671.91|16
1728123750000|2024-10-05 10:22:30|679.88|671.88|679.83|671.83|679.89|671.89|679.83|671.83|13
1728123760000|2024-10-05 10:22:40|679.86|671.86|679.54|671.54|679.86|671.86|679.51|671.51|11
1728123770000|2024-10-05 10:22:50|679.53|671.53|679.71|671.71|679.76|671.76|679.53|671.53|15
1728123780000|2024-10-05 10:23:00|679.69|671.69|679.56|671.56|679.71|671.71|679.56|671.56|12
1728123790000|2024-10-05 10:23:10|679.54|671.54|679.55|671.55|679.64|671.64|679.51|671.51|16
1728123800000|2024-10-05 10:23:20|679.52|671.52|679.57|671.57|679.58|671.58|679.51|671.51|5
1728123810000|2024-10-05 10:23:30|679.56|671.56|679.56|671.56|679.56|671.56|679.56|671.56|1
1728123830000|2024-10-05 10:23:50|679.54|671.54|679.52|671.52|679.54|671.54|679.52|671.52|4
1728123840000|2024-10-05 10:24:00|679.44|671.44|679.23|671.23|679.44|671.44|679.08|671.08|10
1728123850000|2024-10-05 10:24:10|679.25|671.25|679.34|671.34|679.46|671.46|679.25|671.25|16
1728123860000|2024-10-05 10:24:20|679.3|671.3|679.3|671.3|679.34|671.34|679.3|671.3|3
1728123870000|2024-10-05 10:24:30|679.28|671.28|679.05|671.05|679.34|671.34|679.01|671.01|11
1728123880000|2024-10-05 10:24:40|679|671|678.89|670.89|679.03|671.03|678.89|670.89|22
1728123890000|2024-10-05 10:24:50|678.91|670.91|678.84|670.84|678.91|670.91|678.84|670.84|6
1728123900000|2024-10-05 10:25:00|678.78|670.78|678.68|670.68|678.87|670.87|678.68|670.68|13
1728123910000|2024-10-05 10:25:10|678.66|670.66|678.7|670.7|678.7|670.7|678.66|670.66|4
1728123930000|2024-10-05 10:25:30|678.71|670.71|679.23|671.23|679.25|671.25|678.71|670.71|13
1728123940000|2024-10-05 10:25:40|679.22|671.22|679.55|671.55|679.56|671.56|679.22|671.22|20
1728123950000|2024-10-05 10:25:50|679.54|671.54|679.53|671.53|679.55|671.55|679.5|671.5|7
1728123960000|2024-10-05 10:26:00|679.5|671.5|679.76|671.76|679.8|671.8|679.5|671.5|11
1728123970000|2024-10-05 10:26:10|679.75|671.75|679.76|671.76|679.76|671.76|679.75|671.75|6
1728123980000|2024-10-05 10:26:20|679.81|671.81|679.89|671.89|679.94|671.94|679.81|671.81|12
1728123990000|2024-10-05 10:26:30|679.93|671.93|679.93|671.93|679.93|671.93|679.89|671.89|11
1728124000000|2024-10-05 10:26:40|679.89|671.89|679.93|671.93|679.93|671.93|679.89|671.89|6
1728124010000|2024-10-05 10:26:50|679.89|671.89|679.93|671.93|679.93|671.93|679.89|671.89|14
1728124020000|2024-10-05 10:27:00|679.83|671.83|679.54|671.54|679.86|671.86|679.47|671.47|17
1728124030000|2024-10-05 10:27:10|679.49|671.49|679.47|671.47|679.54|671.54|679.41|671.41|13
1728124040000|2024-10-05 10:27:20|679.48|671.48|679.21|671.21|679.52|671.52|679.21|671.21|10
1728124050000|2024-10-05 10:27:30|679.22|671.22|679.24|671.24|679.24|671.24|679.2|671.2|6
1728124060000|2024-10-05 10:27:40|679.22|671.22|679.19|671.19|679.31|671.31|679.17|671.17|12
1728124070000|2024-10-05 10:27:50|679.17|671.17|679.17|671.17|679.19|671.19|679.17|671.17|5
1728124080000|2024-10-05 10:28:00|679.19|671.19|679.24|671.24|679.25|671.25|679.19|671.19|6
1728124090000|2024-10-05 10:28:10|679.25|671.25|679.19|671.19|679.25|671.25|679.19|671.19|3
1728124110000|2024-10-05 10:28:30|679.29|671.29|679.34|671.34|679.34|671.34|679.25|671.25|5
1728124130000|2024-10-05 10:28:50|679.31|671.31|679.31|671.31|679.31|671.31|679.31|671.31|1
1728124140000|2024-10-05 10:29:00|679.3|671.3|679.3|671.3|679.34|671.34|679.3|671.3|3
1728124150000|2024-10-05 10:29:10|679.29|671.29|679.31|671.31|679.31|671.31|679.29|671.29|3
1728124170000|2024-10-05 10:29:30|679.3|671.3|679.49|671.49|679.49|671.49|679.28|671.28|10
1728124180000|2024-10-05 10:29:40|679.48|671.48|679.42|671.42|679.52|671.52|679.42|671.42|12
1728124190000|2024-10-05 10:29:50|679.46|671.46|679.21|671.21|679.46|671.46|679.12|671.12|15
1728124200000|2024-10-05 10:30:00|679.25|671.25|679.53|671.53|679.55|671.55|679.13|671.13|23
1728124210000|2024-10-05 10:30:10|679.4|671.4|679.25|671.25|679.4|671.4|679.18|671.18|14
1728124220000|2024-10-05 10:30:20|679.19|671.19|679.14|671.14|679.25|671.25|679.12|671.12|9
1728124230000|2024-10-05 10:30:30|679.16|671.16|679.3|671.3|679.3|671.3|679.16|671.16|13
1728124240000|2024-10-05 10:30:40|679.31|671.31|679.26|671.26|679.31|671.31|679.26|671.26|6
1728124250000|2024-10-05 10:30:50|679.39|671.39|679.52|671.52|679.57|671.57|679.39|671.39|6
1728124260000|2024-10-05 10:31:00|679.5|671.5|679.18|671.18|679.5|671.5|679.17|671.17|9
1728124270000|2024-10-05 10:31:10|679.19|671.19|679|671|679.19|671.19|679|671|9
1728124280000|2024-10-05 10:31:20|679.01|671.01|679.04|671.04|679.29|671.29|679.01|671.01|16
1728124290000|2024-10-05 10:31:30|679.11|671.11|679.28|671.28|679.31|671.31|679.03|671.03|9
1728124300000|2024-10-05 10:31:40|679.3|671.3|679.3|671.3|679.3|671.3|679.29|671.29|3
1728124310000|2024-10-05 10:31:50|679.28|671.28|679.07|671.07|679.28|671.28|678.99|670.99|9
1728124320000|2024-10-05 10:32:00|678.92|670.92|678.67|670.67|678.92|670.92|678.65|670.65|18
1728124330000|2024-10-05 10:32:10|678.68|670.68|678.68|670.68|678.68|670.68|678.68|670.68|1
1728124340000|2024-10-05 10:32:20|678.75|670.75|678.57|670.57|678.8|670.8|678.54|670.54|17
1728124350000|2024-10-05 10:32:30|678.59|670.59|678.63|670.63|678.63|670.63|678.59|670.59|2
1728124360000|2024-10-05 10:32:40|678.59|670.59|678.58|670.58|678.59|670.59|678.58|670.58|2
1728124370000|2024-10-05 10:32:50|678.6|670.6|678.74|670.74|678.74|670.74|678.6|670.6|4
1728124380000|2024-10-05 10:33:00|678.71|670.71|678.82|670.82|678.82|670.82|678.63|670.63|12
1728124390000|2024-10-05 10:33:10|678.83|670.83|679.26|671.26|679.26|671.26|678.81|670.81|15
1728124400000|2024-10-05 10:33:20|679.21|671.21|679.24|671.24|679.26|671.26|679.2|671.2|7
1728124410000|2024-10-05 10:33:30|679.25|671.25|679.13|671.13|679.26|671.26|679.13|671.13|10
1728124420000|2024-10-05 10:33:40|679.15|671.15|679.13|671.13|679.15|671.15|679.02|671.02|8
1728124430000|2024-10-05 10:33:50|679.01|671.01|679.09|671.09|679.13|671.13|679.01|671.01|6
1728124440000|2024-10-05 10:34:00|679.08|671.08|678.9|670.9|679.08|671.08|678.86|670.86|12
1728124450000|2024-10-05 10:34:10|678.93|670.93|678.86|670.86|678.95|670.95|678.86|670.86|5
1728124460000|2024-10-05 10:34:20|678.9|670.9|678.96|670.96|679.02|671.02|678.9|670.9|14
1728124470000|2024-10-05 10:34:30|678.93|670.93|678.97|670.97|679.02|671.02|678.93|670.93|9
1728124480000|2024-10-05 10:34:40|678.99|670.99|678.98|670.98|678.99|670.99|678.98|670.98|2
1728124490000|2024-10-05 10:34:50|678.92|670.92|678.91|670.91|678.92|670.92|678.91|670.91|2
1728124500000|2024-10-05 10:35:00|678.92|670.92|678.92|670.92|678.92|670.92|678.92|670.92|1
1728124510000|2024-10-05 10:35:10|678.98|670.98|678.98|670.98|678.98|670.98|678.98|670.98|1
1728124520000|2024-10-05 10:35:20|678.93|670.93|678.81|670.81|678.93|670.93|678.75|670.75|7
1728124530000|2024-10-05 10:35:30|678.79|670.79|678.51|670.51|678.79|670.79|678.51|670.51|10
1728124540000|2024-10-05 10:35:40|678.5|670.5|678.41|670.41|678.5|670.5|678.38|670.38|5
1728124550000|2024-10-05 10:35:50|678.39|670.39|678.22|670.22|678.39|670.39|678.22|670.22|10
1728124560000|2024-10-05 10:36:00|678.2|670.2|678.37|670.37|678.55|670.55|678.2|670.2|19
1728124570000|2024-10-05 10:36:10|678.38|670.38|678.37|670.37|678.38|670.38|678.36|670.36|6
1728124580000|2024-10-05 10:36:20|678.31|670.31|678.3|670.3|678.32|670.32|678.3|670.3|3
1728124590000|2024-10-05 10:36:30|678.39|670.39|678.53|670.53|678.53|670.53|678.39|670.39|5
1728124600000|2024-10-05 10:36:40|678.49|670.49|678.48|670.48|678.53|670.53|678.48|670.48|4
1728124610000|2024-10-05 10:36:50|678.5|670.5|678.69|670.69|678.76|670.76|678.48|670.48|21
1728124620000|2024-10-05 10:37:00|678.7|670.7|678.69|670.69|678.71|670.71|678.67|670.67|7
1728124630000|2024-10-05 10:37:10|678.67|670.67|678.69|670.69|678.69|670.69|678.67|670.67|16
1728124640000|2024-10-05 10:37:20|678.67|670.67|678.88|670.88|678.9|670.9|678.67|670.67|8
1728124650000|2024-10-05 10:37:30|678.9|670.9|678.77|670.77|678.9|670.9|678.77|670.77|9
1728124660000|2024-10-05 10:37:40|678.81|670.81|678.86|670.86|678.86|670.86|678.8|670.8|7
1728124690000|2024-10-05 10:38:10|678.88|670.88|678.89|670.89|678.9|670.9|678.88|670.88|8
1728124700000|2024-10-05 10:38:20|678.91|670.91|679.09|671.09|679.1|671.1|678.91|670.91|6
1728124710000|2024-10-05 10:38:30|679.1|671.1|678.9|670.9|679.1|671.1|678.9|670.9|7
1728124720000|2024-10-05 10:38:40|678.93|670.93|678.93|670.93|678.95|670.95|678.93|670.93|3
1728124730000|2024-10-05 10:38:50|678.95|670.95|679.02|671.02|679.02|671.02|678.93|670.93|7
1728124740000|2024-10-05 10:39:00|679.04|671.04|679.08|671.08|679.08|671.08|679.02|671.02|10
1728124750000|2024-10-05 10:39:10|679.06|671.06|679.07|671.07|679.12|671.12|679.03|671.03|10
1728124760000|2024-10-05 10:39:20|679.05|671.05|679.05|671.05|679.05|671.05|679.05|671.05|1
1728124770000|2024-10-05 10:39:30|679.07|671.07|679.05|671.05|679.07|671.07|679.05|671.05|2
1728124780000|2024-10-05 10:39:40|679.04|671.04|678.98|670.98|679.04|671.04|678.96|670.96|5
1728124790000|2024-10-05 10:39:50|678.97|670.97|679.02|671.02|679.03|671.03|678.97|670.97|4
1728124800000|2024-10-05 10:40:00|679|671|679.01|671.01|679.03|671.03|679|671|4
1728124810000|2024-10-05 10:40:10|679|671|679|671|679|671|678.96|670.96|4
1728124820000|2024-10-05 10:40:20|678.87|670.87|678.79|670.79|678.87|670.87|678.73|670.73|12
1728124830000|2024-10-05 10:40:30|678.83|670.83|678.78|670.78|678.83|670.83|678.73|670.73|11
1728124840000|2024-10-05 10:40:40|678.79|670.79|678.79|670.79|678.8|670.8|678.79|670.79|3
1728124850000|2024-10-05 10:40:50|678.74|670.74|678.6|670.6|678.74|670.74|678.55|670.55|9
1728124860000|2024-10-05 10:41:00|678.58|670.58|678.7|670.7|678.7|670.7|678.51|670.51|12
1728124870000|2024-10-05 10:41:10|678.69|670.69|678.64|670.64|678.7|670.7|678.6|670.6|15
1728124890000|2024-10-05 10:41:30|678.75|670.75|678.78|670.78|678.79|670.79|678.68|670.68|7
1728124900000|2024-10-05 10:41:40|678.74|670.74|678.63|670.63|678.78|670.78|678.63|670.63|14
1728124910000|2024-10-05 10:41:50|678.65|670.65|678.46|670.46|678.65|670.65|678.46|670.46|6
1728124920000|2024-10-05 10:42:00|678.45|670.45|678.57|670.57|678.59|670.59|678.45|670.45|17
1728124930000|2024-10-05 10:42:10|678.61|670.61|678.57|670.57|678.64|670.64|678.57|670.57|7
1728124940000|2024-10-05 10:42:20|678.59|670.59|678.59|670.59|678.6|670.6|678.59|670.59|3
1728124950000|2024-10-05 10:42:30|678.57|670.57|678.49|670.49|678.57|670.57|678.49|670.49|4
1728124960000|2024-10-05 10:42:40|678.51|670.51|678.52|670.52|678.52|670.52|678.5|670.5|4
1728124980000|2024-10-05 10:43:00|678.5|670.5|678.45|670.45|678.5|670.5|678.45|670.45|6
1728124990000|2024-10-05 10:43:10|678.46|670.46|678.1|670.1|678.46|670.46|678.1|670.1|21
1728125000000|2024-10-05 10:43:20|678.12|670.12|678.1|670.1|678.12|670.12|678.1|670.1|2
1728125010000|2024-10-05 10:43:30|678.17|670.17|678.16|670.16|678.19|670.19|678.16|670.16|4
1728125020000|2024-10-05 10:43:40|678.19|670.19|678.3|670.3|678.33|670.33|678.13|670.13|14
1728125030000|2024-10-05 10:43:50|678.31|670.31|678.24|670.24|678.31|670.31|678.22|670.22|10
1728125040000|2024-10-05 10:44:00|678.25|670.25|678.3|670.3|678.3|670.3|678.16|670.16|9
1728125050000|2024-10-05 10:44:10|678.29|670.29|678.18|670.18|678.29|670.29|678.18|670.18|7
1728125060000|2024-10-05 10:44:20|678.23|670.23|678.31|670.31|678.32|670.32|678.23|670.23|6
1728125070000|2024-10-05 10:44:30|678.27|670.27|678.3|670.3|678.32|670.32|678.26|670.26|10
1728125080000|2024-10-05 10:44:40|678.27|670.27|678.21|670.21|678.31|670.31|678.21|670.21|9
1728125090000|2024-10-05 10:44:50|678.18|670.18|678.18|670.18|678.18|670.18|678.08|670.08|5
1728125100000|2024-10-05 10:45:00|678.1|670.1|678.11|670.11|678.18|670.18|678.09|670.09|8
1728125110000|2024-10-05 10:45:10|678.1|670.1|678.08|670.08|678.1|670.1|678.03|670.03|7
1728125120000|2024-10-05 10:45:20|678.06|670.06|678.28|670.28|678.31|670.31|678.05|670.05|11
1728125130000|2024-10-05 10:45:30|678.29|670.29|677.95|669.95|678.31|670.31|677.95|669.95|18
1728125140000|2024-10-05 10:45:40|677.83|669.83|677.77|669.77|677.86|669.86|677.7|669.7|12
1728125150000|2024-10-05 10:45:50|677.74|669.74|677.77|669.77|677.77|669.77|677.74|669.74|2
1728125160000|2024-10-05 10:46:00|677.8|669.8|677.72|669.72|677.8|669.8|677.68|669.68|16
1728125170000|2024-10-05 10:46:10|677.66|669.66|678.03|670.03|678.03|670.03|677.63|669.63|13
1728125180000|2024-10-05 10:46:20|678|670|678.03|670.03|678.04|670.04|678|670|6
1728125190000|2024-10-05 10:46:30|677.99|669.99|677.99|669.99|677.99|669.99|677.98|669.98|3
1728125200000|2024-10-05 10:46:40|678.02|670.02|677.99|669.99|678.02|670.02|677.99|669.99|2
1728125210000|2024-10-05 10:46:50|677.95|669.95|678.01|670.01|678.01|670.01|677.95|669.95|3
1728125220000|2024-10-05 10:47:00|678.03|670.03|678.09|670.09|678.13|670.13|678.01|670.01|12
1728125230000|2024-10-05 10:47:10|678.15|670.15|678.13|670.13|678.33|670.33|678.13|670.13|18
1728125240000|2024-10-05 10:47:20|678.08|670.08|677.9|669.9|678.08|670.08|677.85|669.85|9
1728125250000|2024-10-05 10:47:30|677.85|669.85|677.95|669.95|677.95|669.95|677.85|669.85|9
1728125260000|2024-10-05 10:47:40|677.94|669.94|677.9|669.9|677.95|669.95|677.89|669.89|7
1728125280000|2024-10-05 10:48:00|677.83|669.83|677.72|669.72|677.83|669.83|677.67|669.67|13
1728125290000|2024-10-05 10:48:10|677.67|669.67|677.42|669.42|677.67|669.67|677.32|669.32|6
1728125300000|2024-10-05 10:48:20|677.43|669.43|677.52|669.52|677.55|669.55|677.42|669.42|11
1728125310000|2024-10-05 10:48:30|677.44|669.44|677.41|669.41|677.48|669.48|677.41|669.41|6
1728125330000|2024-10-05 10:48:50|677.42|669.42|677.52|669.52|677.52|669.52|677.42|669.42|9
1728125340000|2024-10-05 10:49:00|677.56|669.56|677.74|669.74|677.74|669.74|677.56|669.56|7
1728125350000|2024-10-05 10:49:10|677.69|669.69|677.71|669.71|677.74|669.74|677.69|669.69|7
1728125370000|2024-10-05 10:49:30|677.76|669.76|677.71|669.71|677.76|669.76|677.71|669.71|2
1728125380000|2024-10-05 10:49:40|677.69|669.69|677.71|669.71|677.74|669.74|677.68|669.68|4
1728125390000|2024-10-05 10:49:50|677.72|669.72|677.72|669.72|677.72|669.72|677.72|669.72|1
1728125400000|2024-10-05 10:50:00|677.69|669.69|677.71|669.71|677.72|669.72|677.69|669.69|7
1728125410000|2024-10-05 10:50:10|677.72|669.72|677.79|669.79|677.8|669.8|677.72|669.72|7
1728125420000|2024-10-05 10:50:20|677.82|669.82|678.01|670.01|678.01|670.01|677.81|669.81|11
1728125430000|2024-10-05 10:50:30|677.99|669.99|677.99|669.99|678.01|670.01|677.98|669.98|5
1728125440000|2024-10-05 10:50:40|677.93|669.93|677.89|669.89|677.93|669.93|677.81|669.81|16
1728125450000|2024-10-05 10:50:50|677.88|669.88|678.05|670.05|678.05|670.05|677.83|669.83|7
1728125460000|2024-10-05 10:51:00|678|670|677.87|669.87|678.05|670.05|677.87|669.87|6
1728125470000|2024-10-05 10:51:10|677.75|669.75|677.81|669.81|677.87|669.87|677.75|669.75|10
1728125490000|2024-10-05 10:51:30|677.82|669.82|677.79|669.79|677.82|669.82|677.79|669.79|4
1728125500000|2024-10-05 10:51:40|677.8|669.8|677.67|669.67|677.82|669.82|677.61|669.61|13
1728125510000|2024-10-05 10:51:50|677.65|669.65|677.59|669.59|677.65|669.65|677.59|669.59|2
1728125520000|2024-10-05 10:52:00|677.65|669.65|677.53|669.53|677.66|669.66|677.5|669.5|10
1728125530000|2024-10-05 10:52:10|677.56|669.56|677.49|669.49|677.56|669.56|677.49|669.49|7
1728125540000|2024-10-05 10:52:20|677.5|669.5|677.57|669.57|677.62|669.62|677.5|669.5|15
1728125550000|2024-10-05 10:52:30|677.56|669.56|677.52|669.52|677.56|669.56|677.5|669.5|8
1728125560000|2024-10-05 10:52:40|677.5|669.5|677.81|669.81|677.85|669.85|677.5|669.5|12
1728125570000|2024-10-05 10:52:50|677.8|669.8|677.84|669.84|677.86|669.86|677.79|669.79|11
1728125580000|2024-10-05 10:53:00|677.81|669.81|677.84|669.84|677.84|669.84|677.81|669.81|2
1728125590000|2024-10-05 10:53:10|677.82|669.82|677.85|669.85|677.85|669.85|677.7|669.7|8
1728125600000|2024-10-05 10:53:20|677.8|669.8|678.01|670.01|678.01|670.01|677.8|669.8|4
1728125610000|2024-10-05 10:53:30|677.99|669.99|678.01|670.01|678.01|670.01|677.99|669.99|3
1728125620000|2024-10-05 10:53:40|677.93|669.93|678|670|678.02|670.02|677.93|669.93|7
1728125630000|2024-10-05 10:53:50|678.02|670.02|678.02|670.02|678.03|670.03|678.01|670.01|9
1728125640000|2024-10-05 10:54:00|678.03|670.03|678.01|670.01|678.03|670.03|678|670|4
1728125650000|2024-10-05 10:54:10|678.02|670.02|678.09|670.09|678.09|670.09|677.99|669.99|6
1728125660000|2024-10-05 10:54:20|678.06|670.06|678.06|670.06|678.06|670.06|678.06|670.06|1
1728125670000|2024-10-05 10:54:30|678.04|670.04|678.04|670.04|678.04|670.04|678.04|670.04|1
1728125680000|2024-10-05 10:54:40|678.06|670.06|678.04|670.04|678.06|670.06|678.04|670.04|2
1728125690000|2024-10-05 10:54:50|678.06|670.06|677.93|669.93|678.06|670.06|677.93|669.93|3
1728125700000|2024-10-05 10:55:00|677.9|669.9|677.82|669.82|677.9|669.9|677.7|669.7|11
1728125710000|2024-10-05 10:55:10|677.9|669.9|677.99|669.99|678.01|670.01|677.87|669.87|12
1728125720000|2024-10-05 10:55:20|678.01|670.01|677.93|669.93|678.01|670.01|677.93|669.93|11
1728125730000|2024-10-05 10:55:30|677.94|669.94|677.94|669.94|677.94|669.94|677.91|669.91|5
1728125740000|2024-10-05 10:55:40|677.89|669.89|677.98|669.98|677.98|669.98|677.89|669.89|5
1728125750000|2024-10-05 10:55:50|677.94|669.94|677.85|669.85|677.95|669.95|677.84|669.84|6
1728125760000|2024-10-05 10:56:00|677.76|669.76|677.85|669.85|677.85|669.85|677.76|669.76|2
1728125770000|2024-10-05 10:56:10|677.8|669.8|677.74|669.74|677.85|669.85|677.69|669.69|10
1728125780000|2024-10-05 10:56:20|677.69|669.69|677.66|669.66|677.69|669.69|677.64|669.64|4
1728125790000|2024-10-05 10:56:30|677.65|669.65|677.86|669.86|677.86|669.86|677.65|669.65|7
1728125800000|2024-10-05 10:56:40|677.83|669.83|677.76|669.76|677.84|669.84|677.7|669.7|7
1728125810000|2024-10-05 10:56:50|677.75|669.75|677.8|669.8|677.8|669.8|677.75|669.75|4
1728125820000|2024-10-05 10:57:00|677.81|669.81|677.66|669.66|677.81|669.81|677.6|669.6|14
1728125830000|2024-10-05 10:57:10|677.6|669.6|677.6|669.6|677.64|669.64|677.58|669.58|7
1728125840000|2024-10-05 10:57:20|677.59|669.59|677.56|669.56|677.59|669.59|677.53|669.53|5
1728125850000|2024-10-05 10:57:30|677.59|669.59|677.39|669.39|677.61|669.61|677.36|669.36|13
1728125860000|2024-10-05 10:57:40|677.4|669.4|677.3|669.3|677.4|669.4|677.26|669.26|14
1728125870000|2024-10-05 10:57:50|677.29|669.29|677.26|669.26|677.31|669.31|677.24|669.24|11
1728125880000|2024-10-05 10:58:00|677.23|669.23|677.31|669.31|677.31|669.31|677.23|669.23|5
1728125890000|2024-10-05 10:58:10|677.36|669.36|677.62|669.62|677.62|669.62|677.36|669.36|8
1728125910000|2024-10-05 10:58:30|677.6|669.6|677.64|669.64|677.64|669.64|677.56|669.56|8
1728125920000|2024-10-05 10:58:40|677.6|669.6|677.64|669.64|677.64|669.64|677.6|669.6|2
1728125930000|2024-10-05 10:58:50|677.59|669.59|677.64|669.64|677.64|669.64|677.59|669.59|2
1728125940000|2024-10-05 10:59:00|677.55|669.55|677.55|669.55|677.59|669.59|677.49|669.49|8
1728125950000|2024-10-05 10:59:10|677.53|669.53|677.55|669.55|677.55|669.55|677.53|669.53|6
1728125960000|2024-10-05 10:59:20|677.54|669.54|677.54|669.54|677.54|669.54|677.52|669.52|7
1728125970000|2024-10-05 10:59:30|677.52|669.52|677.52|669.52|677.52|669.52|677.52|669.52|1
1728125980000|2024-10-05 10:59:40|677.54|669.54|677.53|669.53|677.54|669.54|677.46|669.46|4
1728125990000|2024-10-05 10:59:50|677.49|669.49|677.53|669.53|677.53|669.53|677.49|669.49|2
1728126000000|2024-10-05 11:00:00|677.49|669.49|677.37|669.37|677.53|669.53|677.37|669.37|9
1728126010000|2024-10-05 11:00:10|677.31|669.31|677.16|669.16|677.36|669.36|677.16|669.16|11
1728126020000|2024-10-05 11:00:20|677.18|669.18|677.09|669.09|677.18|669.18|676.85|668.85|17
1728126030000|2024-10-05 11:00:30|677.08|669.08|677.09|669.09|677.09|669.09|677.08|669.08|2
1728126040000|2024-10-05 11:00:40|677.04|669.04|676.68|668.68|677.07|669.07|676.68|668.68|17
1728126050000|2024-10-05 11:00:50|676.7|668.7|676.66|668.66|676.74|668.74|676.66|668.66|5
1728126060000|2024-10-05 11:01:00|676.67|668.67|676.74|668.74|676.75|668.75|676.64|668.64|12
1728126070000|2024-10-05 11:01:10|676.7|668.7|676.62|668.62|676.7|668.7|676.58|668.58|12
1728126080000|2024-10-05 11:01:20|676.56|668.56|676.6|668.6|676.63|668.63|676.44|668.44|24
1728126090000|2024-10-05 11:01:30|676.58|668.58|676.58|668.58|676.6|668.6|676.56|668.56|5
1728126100000|2024-10-05 11:01:40|676.56|668.56|676.69|668.69|676.72|668.72|676.41|668.41|12
1728126110000|2024-10-05 11:01:50|676.66|668.66|676.69|668.69|676.69|668.69|676.58|668.58|8
1728126120000|2024-10-05 11:02:00|676.72|668.72|676.72|668.72|676.76|668.76|676.71|668.71|10
1728126130000|2024-10-05 11:02:10|676.87|668.87|676.89|668.89|676.92|668.92|676.86|668.86|13
1728126140000|2024-10-05 11:02:20|676.92|668.92|676.91|668.91|676.92|668.92|676.87|668.87|10
1728126150000|2024-10-05 11:02:30|676.92|668.92|676.89|668.89|676.92|668.92|676.89|668.89|5
1728126160000|2024-10-05 11:02:40|676.87|668.87|676.89|668.89|676.89|668.89|676.87|668.87|4
1728126180000|2024-10-05 11:03:00|676.9|668.9|676.89|668.89|676.9|668.9|676.89|668.89|2
1728126190000|2024-10-05 11:03:10|676.9|668.9|676.89|668.89|676.9|668.9|676.89|668.89|2
1728126200000|2024-10-05 11:03:20|677.1|669.1|677.25|669.25|677.25|669.25|677.07|669.07|19
1728126210000|2024-10-05 11:03:30|677.28|669.28|677.37|669.37|677.37|669.37|677.26|669.26|12
1728126220000|2024-10-05 11:03:40|677.42|669.42|677.39|669.39|677.42|669.42|677.39|669.39|4
1728126230000|2024-10-05 11:03:50|677.31|669.31|677.24|669.24|677.34|669.34|677.24|669.24|10
1728126240000|2024-10-05 11:04:00|677.2|669.2|677.26|669.26|677.32|669.32|677.2|669.2|16
1728126260000|2024-10-05 11:04:20|677.25|669.25|677.31|669.31|677.31|669.31|677.25|669.25|3
1728126270000|2024-10-05 11:04:30|677.3|669.3|677.34|669.34|677.34|669.34|677.25|669.25|7
1728126280000|2024-10-05 11:04:40|677.35|669.35|677.5|669.5|677.52|669.52|677.35|669.35|8
1728126290000|2024-10-05 11:04:50|677.51|669.51|677.46|669.46|677.51|669.51|677.46|669.46|7
1728126300000|2024-10-05 11:05:00|677.49|669.49|677.38|669.38|677.49|669.49|677.08|669.08|23
1728126310000|2024-10-05 11:05:10|677.4|669.4|677.39|669.39|677.4|669.4|677.39|669.39|2
1728126320000|2024-10-05 11:05:20|677.4|669.4|677.4|669.4|677.4|669.4|677.4|669.4|1
1728126330000|2024-10-05 11:05:30|677.36|669.36|677.4|669.4|677.4|669.4|677.36|669.36|6
1728126340000|2024-10-05 11:05:40|677.37|669.37|677.4|669.4|677.4|669.4|677.37|669.37|6
1728126350000|2024-10-05 11:05:50|677.39|669.39|677.37|669.37|677.4|669.4|677.35|669.35|6
1728126360000|2024-10-05 11:06:00|677.35|669.35|677.35|669.35|677.37|669.37|677.35|669.35|5
1728126370000|2024-10-05 11:06:10|677.32|669.32|677.52|669.52|677.53|669.53|677.32|669.32|10
1728126380000|2024-10-05 11:06:20|677.5|669.5|677.52|669.52|677.52|669.52|677.5|669.5|2
1728126390000|2024-10-05 11:06:30|677.58|669.58|677.61|669.61|677.67|669.67|677.58|669.58|6
1728126400000|2024-10-05 11:06:40|677.64|669.64|677.63|669.63|677.64|669.64|677.63|669.63|2
1728126410000|2024-10-05 11:06:50|677.68|669.68|677.75|669.75|677.75|669.75|677.68|669.68|10
1728126420000|2024-10-05 11:07:00|677.71|669.71|677.96|669.96|677.96|669.96|677.69|669.69|14
1728126430000|2024-10-05 11:07:10|677.95|669.95|677.95|669.95|677.96|669.96|677.95|669.95|5
1728126440000|2024-10-05 11:07:20|677.89|669.89|677.87|669.87|677.96|669.96|677.87|669.87|7
1728126450000|2024-10-05 11:07:30|677.74|669.74|677.65|669.65|677.74|669.74|677.55|669.55|19
1728126460000|2024-10-05 11:07:40|677.64|669.64|677.77|669.77|677.81|669.81|677.6|669.6|10
1728126470000|2024-10-05 11:07:50|677.76|669.76|677.83|669.83|677.87|669.87|677.76|669.76|8
1728126480000|2024-10-05 11:08:00|677.87|669.87|678.12|670.12|678.15|670.15|677.87|669.87|18
1728126490000|2024-10-05 11:08:10|678.11|670.11|678.83|670.83|678.88|670.88|678.1|670.1|27
1728126500000|2024-10-05 11:08:20|678.87|670.87|678.72|670.72|678.87|670.87|678.66|670.66|13
1728126510000|2024-10-05 11:08:30|678.74|670.74|678.78|670.78|678.8|670.8|678.72|670.72|10
1728126520000|2024-10-05 11:08:40|678.77|670.77|678.78|670.78|678.78|670.78|678.74|670.74|8
1728126530000|2024-10-05 11:08:50|678.8|670.8|678.88|670.88|678.88|670.88|678.78|670.78|14
1728126540000|2024-10-05 11:09:00|678.93|670.93|678.93|670.93|679.01|671.01|678.92|670.92|15
1728126550000|2024-10-05 11:09:10|678.95|670.95|678.92|670.92|679.05|671.05|678.92|670.92|7
1728126560000|2024-10-05 11:09:20|678.95|670.95|678.95|670.95|678.95|670.95|678.95|670.95|1
1728126570000|2024-10-05 11:09:30|678.92|670.92|678.88|670.88|678.92|670.92|678.87|670.87|8
1728126580000|2024-10-05 11:09:40|678.9|670.9|678.91|670.91|678.91|670.91|678.88|670.88|5
1728126590000|2024-10-05 11:09:50|679.01|671.01|679.14|671.14|679.14|671.14|679.01|671.01|5
1728126600000|2024-10-05 11:10:00|679.15|671.15|679.28|671.28|679.29|671.29|679.14|671.14|10
1728126610000|2024-10-05 11:10:10|679.27|671.27|679.24|671.24|679.27|671.27|679.24|671.24|3
1728126620000|2024-10-05 11:10:20|679.25|671.25|679.24|671.24|679.25|671.25|679.24|671.24|4
1728126630000|2024-10-05 11:10:30|679.27|671.27|679.25|671.25|679.29|671.29|679.25|671.25|6
1728126640000|2024-10-05 11:10:40|679.26|671.26|679.26|671.26|679.32|671.32|679.26|671.26|12
1728126650000|2024-10-05 11:10:50|679.27|671.27|679.29|671.29|679.3|671.3|679.25|671.25|10
1728126660000|2024-10-05 11:11:00|679.26|671.26|679.23|671.23|679.26|671.26|679.2|671.2|14
1728126670000|2024-10-05 11:11:10|679.21|671.21|679.21|671.21|679.23|671.23|679.21|671.21|9
1728126680000|2024-10-05 11:11:20|679.23|671.23|679.21|671.21|679.23|671.23|679.21|671.21|6
1728126690000|2024-10-05 11:11:30|679.27|671.27|679.21|671.21|679.3|671.3|679.16|671.16|8
1728126700000|2024-10-05 11:11:40|679.19|671.19|678.96|670.96|679.19|671.19|678.96|670.96|13
1728126710000|2024-10-05 11:11:50|678.97|670.97|679.02|671.02|679.02|671.02|678.95|670.95|6
1728126720000|2024-10-05 11:12:00|679.01|671.01|679.02|671.02|679.02|671.02|678.94|670.94|3
1728126730000|2024-10-05 11:12:10|679.01|671.01|679.02|671.02|679.06|671.06|679|671|9
1728126740000|2024-10-05 11:12:20|678.98|670.98|679.02|671.02|679.02|671.02|678.98|670.98|6
1728126750000|2024-10-05 11:12:30|678.96|670.96|678.87|670.87|678.96|670.96|678.84|670.84|7
1728126760000|2024-10-05 11:12:40|678.99|670.99|679.9|671.9|679.92|671.92|678.99|670.99|22
1728126770000|2024-10-05 11:12:50|679.89|671.89|679.9|671.9|679.9|671.9|679.89|671.89|2
1728126780000|2024-10-05 11:13:00|679.89|671.89|679.72|671.72|679.89|671.89|679.67|671.67|11
1728126790000|2024-10-05 11:13:10|679.82|671.82|679.88|671.88|679.88|671.88|679.82|671.82|2
1728126800000|2024-10-05 11:13:20|679.82|671.82|679.94|671.94|679.94|671.94|679.82|671.82|9
1728126810000|2024-10-05 11:13:30|679.95|671.95|679.95|671.95|680.02|672.02|679.95|671.95|10
1728126820000|2024-10-05 11:13:40|679.92|671.92|680.44|672.44|680.45|672.45|679.88|671.88|8
1728126830000|2024-10-05 11:13:50|680.45|672.45|680.51|672.51|680.51|672.51|680.45|672.45|7
1728126840000|2024-10-05 11:14:00|680.55|672.55|680.59|672.59|680.61|672.61|680.55|672.55|10
1728126850000|2024-10-05 11:14:10|680.6|672.6|680.6|672.6|680.6|672.6|680.59|672.59|7
1728126860000|2024-10-05 11:14:20|680.59|672.59|680.55|672.55|680.59|672.59|680.55|672.55|4
1728126870000|2024-10-05 11:14:30|680.42|672.42|680.51|672.51|680.52|672.52|680.42|672.42|16
1728126880000|2024-10-05 11:14:40|680.48|672.48|680.32|672.32|680.48|672.48|680.32|672.32|5
1728126890000|2024-10-05 11:14:50|680.26|672.26|680.27|672.27|680.29|672.29|680.26|672.26|4
1728126900000|2024-10-05 11:15:00|680.26|672.26|680.04|672.04|680.26|672.26|680.04|672.04|13
1728126910000|2024-10-05 11:15:10|680.03|672.03|680.02|672.02|680.09|672.09|679.94|671.94|13
1728126920000|2024-10-05 11:15:20|680.08|672.08|680|672|680.08|672.08|680|672|8
1728126930000|2024-10-05 11:15:30|680.08|672.08|679.62|671.62|680.08|672.08|679.43|671.43|24
1728126940000|2024-10-05 11:15:40|679.61|671.61|679.71|671.71|679.75|671.75|679.52|671.52|18
1728126950000|2024-10-05 11:15:50|679.66|671.66|679.53|671.53|679.67|671.67|679.51|671.51|9
1728126960000|2024-10-05 11:16:00|679.51|671.51|679.51|671.51|679.62|671.62|679.51|671.51|13
1728126970000|2024-10-05 11:16:10|679.55|671.55|679.48|671.48|679.58|671.58|679.45|671.45|12
1728126980000|2024-10-05 11:16:20|679.5|671.5|679.47|671.47|679.51|671.51|679.45|671.45|10
1728126990000|2024-10-05 11:16:30|679.5|671.5|679.5|671.5|679.5|671.5|679.5|671.5|1
1728127000000|2024-10-05 11:16:40|679.58|671.58|679.55|671.55|680|672|679.54|671.54|23
1728127010000|2024-10-05 11:16:50|679.6|671.6|679.36|671.36|679.61|671.61|679.32|671.32|14
1728127020000|2024-10-05 11:17:00|679.28|671.28|679.03|671.03|679.34|671.34|679.01|671.01|14
1728127030000|2024-10-05 11:17:10|679.02|671.02|679.03|671.03|679.04|671.04|678.95|670.95|16
1728127040000|2024-10-05 11:17:20|679|671|679.67|671.67|679.67|671.67|679|671|9
1728127050000|2024-10-05 11:17:30|679.88|671.88|680.96|672.96|680.96|672.96|679.85|671.85|27
1728127060000|2024-10-05 11:17:40|680.98|672.98|680.16|672.16|680.98|672.98|680.15|672.15|26
1728127070000|2024-10-05 11:17:50|680.2|672.2|680.17|672.17|680.2|672.2|680.16|672.16|9
1728127080000|2024-10-05 11:18:00|680.2|672.2|680.08|672.08|680.2|672.2|680.08|672.08|10
1728127090000|2024-10-05 11:18:10|680.09|672.09|680.08|672.08|680.09|672.09|680.08|672.08|2
1728127100000|2024-10-05 11:18:20|680.06|672.06|680.08|672.08|680.09|672.09|680.06|672.06|3
1728127120000|2024-10-05 11:18:40|680.07|672.07|679.43|671.43|680.07|672.07|679.43|671.43|19
1728127130000|2024-10-05 11:18:50|679.47|671.47|679.21|671.21|679.51|671.51|679.21|671.21|15
1728127140000|2024-10-05 11:19:00|679.26|671.26|679.24|671.24|679.28|671.28|679.23|671.23|9
1728127150000|2024-10-05 11:19:10|679.23|671.23|679.22|671.22|679.25|671.25|679.21|671.21|11
1728127160000|2024-10-05 11:19:20|679.28|671.28|679.48|671.48|679.52|671.52|679.28|671.28|19
1728127170000|2024-10-05 11:19:30|679.45|671.45|679.44|671.44|679.48|671.48|679.44|671.44|6
1728127180000|2024-10-05 11:19:40|679.46|671.46|679.46|671.46|679.53|671.53|679.46|671.46|13
1728127190000|2024-10-05 11:19:50|679.48|671.48|679.49|671.49|679.49|671.49|679.45|671.45|5
1728127200000|2024-10-05 11:20:00|679.51|671.51|679.24|671.24|679.51|671.51|679.24|671.24|14
1728127210000|2024-10-05 11:20:10|679.23|671.23|679.66|671.66|679.67|671.67|679.22|671.22|8
1728127220000|2024-10-05 11:20:20|679.59|671.59|679.7|671.7|679.72|671.72|679.59|671.59|7
1728127230000|2024-10-05 11:20:30|679.72|671.72|679.72|671.72|679.72|671.72|679.67|671.67|9
1728127240000|2024-10-05 11:20:40|679.68|671.68|679.9|671.9|679.9|671.9|679.68|671.68|22
1728127250000|2024-10-05 11:20:50|679.88|671.88|679.88|671.88|679.89|671.89|679.82|671.82|5
1728127260000|2024-10-05 11:21:00|679.82|671.82|679.95|671.95|679.95|671.95|679.82|671.82|12
1728127270000|2024-10-05 11:21:10|679.94|671.94|679.84|671.84|679.96|671.96|679.83|671.83|10
1728127280000|2024-10-05 11:21:20|679.85|671.85|679.85|671.85|679.89|671.89|679.83|671.83|7
1728127290000|2024-10-05 11:21:30|679.86|671.86|679.85|671.85|679.86|671.86|679.83|671.83|5
1728127300000|2024-10-05 11:21:40|679.84|671.84|679.62|671.62|679.86|671.86|679.62|671.62|7
1728127310000|2024-10-05 11:21:50|679.59|671.59|679.62|671.62|679.62|671.62|679.55|671.55|14
1728127320000|2024-10-05 11:22:00|679.57|671.57|679.55|671.55|679.57|671.57|679.55|671.55|6
1728127330000|2024-10-05 11:22:10|679.57|671.57|679.54|671.54|679.57|671.57|679.51|671.51|6
1728127340000|2024-10-05 11:22:20|679.51|671.51|679.51|671.51|679.54|671.54|679.51|671.51|11
1728127350000|2024-10-05 11:22:30|679.54|671.54|679.78|671.78|679.78|671.78|679.51|671.51|9
1728127360000|2024-10-05 11:22:40|679.71|671.71|679.61|671.61|679.71|671.71|679.61|671.61|7
1728127370000|2024-10-05 11:22:50|679.57|671.57|679.67|671.67|679.67|671.67|679.57|671.57|6
1728127380000|2024-10-05 11:23:00|679.58|671.58|679.57|671.57|679.58|671.58|679.57|671.57|8
1728127390000|2024-10-05 11:23:10|679.58|671.58|679.58|671.58|679.58|671.58|679.57|671.57|9
1728127400000|2024-10-05 11:23:20|679.57|671.57|679.58|671.58|679.61|671.61|679.57|671.57|4
1728127410000|2024-10-05 11:23:30|679.57|671.57|679.62|671.62|679.66|671.66|679.51|671.51|7
1728127420000|2024-10-05 11:23:40|679.66|671.66|679.63|671.63|679.66|671.66|679.62|671.62|5
1728127430000|2024-10-05 11:23:50|679.54|671.54|679.62|671.62|679.62|671.62|679.54|671.54|3
1728127440000|2024-10-05 11:24:00|679.64|671.64|679.63|671.63|679.64|671.64|679.62|671.62|3
1728127450000|2024-10-05 11:24:10|679.62|671.62|679.31|671.31|679.67|671.67|679.27|671.27|13
1728127460000|2024-10-05 11:24:20|679.3|671.3|679.33|671.33|679.45|671.45|679.29|671.29|16
1728127470000|2024-10-05 11:24:30|679.34|671.34|679.43|671.43|679.5|671.5|679.31|671.31|18
1728127480000|2024-10-05 11:24:40|679.48|671.48|679.46|671.46|679.48|671.48|679.45|671.45|5
1728127490000|2024-10-05 11:24:50|679.49|671.49|679.49|671.49|679.58|671.58|679.44|671.44|18
1728127500000|2024-10-05 11:25:00|679.55|671.55|679.51|671.51|679.57|671.57|679.49|671.49|8
1728127510000|2024-10-05 11:25:10|679.49|671.49|679.42|671.42|679.57|671.57|679.41|671.41|13
1728127520000|2024-10-05 11:25:20|679.44|671.44|679.42|671.42|679.46|671.46|679.4|671.4|10
1728127530000|2024-10-05 11:25:30|679.46|671.46|679.39|671.39|679.46|671.46|679.39|671.39|6
1728127540000|2024-10-05 11:25:40|679.38|671.38|679.39|671.39|679.39|671.39|679.31|671.31|7
1728127550000|2024-10-05 11:25:50|679.35|671.35|679.35|671.35|679.35|671.35|679.3|671.3|5
1728127560000|2024-10-05 11:26:00|679.34|671.34|679.34|671.34|679.34|671.34|679.34|671.34|1
1728127570000|2024-10-05 11:26:10|679.35|671.35|679.39|671.39|679.39|671.39|679.35|671.35|2
1728127580000|2024-10-05 11:26:20|679.38|671.38|679.39|671.39|679.39|671.39|679.37|671.37|6
1728127590000|2024-10-05 11:26:30|679.37|671.37|679.39|671.39|679.39|671.39|679.37|671.37|6
1728127600000|2024-10-05 11:26:40|679.38|671.38|679.39|671.39|679.41|671.41|679.32|671.32|8
1728127610000|2024-10-05 11:26:50|679.37|671.37|678.96|670.96|679.37|671.37|678.93|670.93|14
1728127620000|2024-10-05 11:27:00|678.98|670.98|678.96|670.96|678.98|670.98|678.96|670.96|4
1728127630000|2024-10-05 11:27:10|678.98|670.98|678.96|670.96|678.98|670.98|678.96|670.96|2
1728127640000|2024-10-05 11:27:20|678.99|670.99|679.01|671.01|679.01|671.01|678.96|670.96|6
1728127650000|2024-10-05 11:27:30|678.98|670.98|678.98|670.98|678.98|670.98|678.96|670.96|3
1728127660000|2024-10-05 11:27:40|678.96|670.96|678.96|670.96|678.96|670.96|678.95|670.95|3
1728127670000|2024-10-05 11:27:50|678.94|670.94|678.97|670.97|678.98|670.98|678.94|670.94|5
1728127680000|2024-10-05 11:28:00|679|671|678.96|670.96|679|671|678.94|670.94|7
1728127690000|2024-10-05 11:28:10|678.94|670.94|678.94|670.94|678.94|670.94|678.94|670.94|1
1728127700000|2024-10-05 11:28:20|678.92|670.92|678.94|670.94|678.96|670.96|678.92|670.92|6
1728127710000|2024-10-05 11:28:30|678.92|670.92|678.96|670.96|678.96|670.96|678.92|670.92|7
1728127730000|2024-10-05 11:28:50|678.94|670.94|678.94|670.94|678.96|670.96|678.94|670.94|5
1728127740000|2024-10-05 11:29:00|678.92|670.92|678.94|670.94|678.94|670.94|678.92|670.92|2
1728127750000|2024-10-05 11:29:10|678.92|670.92|678.97|670.97|678.98|670.98|678.92|670.92|11
1728127760000|2024-10-05 11:29:20|678.94|670.94|678.96|670.96|678.98|670.98|678.92|670.92|12
1728127770000|2024-10-05 11:29:30|678.95|670.95|678.98|670.98|678.98|670.98|678.92|670.92|9
1728127780000|2024-10-05 11:29:40|678.96|670.96|678.96|670.96|678.96|670.96|678.96|670.96|1
1728127790000|2024-10-05 11:29:50|678.98|670.98|679.1|671.1|679.1|671.1|678.96|670.96|10
1728127800000|2024-10-05 11:30:00|679.11|671.11|679.05|671.05|679.11|671.11|678.98|670.98|12
1728127810000|2024-10-05 11:30:10|679.02|671.02|679.02|671.02|679.06|671.06|679.02|671.02|5
1728127820000|2024-10-05 11:30:20|678.99|670.99|679.02|671.02|679.02|671.02|678.99|670.99|6
1728127830000|2024-10-05 11:30:30|678.99|670.99|679.02|671.02|679.04|671.04|678.99|670.99|8
1728127840000|2024-10-05 11:30:40|679.04|671.04|679.04|671.04|679.04|671.04|679.04|671.04|1
1728127850000|2024-10-05 11:30:50|679.06|671.06|679.07|671.07|679.07|671.07|678.92|670.92|17
1728127860000|2024-10-05 11:31:00|679.05|671.05|679.28|671.28|679.4|671.4|679.05|671.05|11
1728127870000|2024-10-05 11:31:10|679.18|671.18|679.28|671.28|679.31|671.31|679.18|671.18|11
1728127880000|2024-10-05 11:31:20|679.22|671.22|679.4|671.4|679.43|671.43|679.22|671.22|15
1728127890000|2024-10-05 11:31:30|679.42|671.42|679.46|671.46|679.48|671.48|679.4|671.4|17
1728127900000|2024-10-05 11:31:40|679.45|671.45|679.46|671.46|679.46|671.46|679.45|671.45|6
1728127910000|2024-10-05 11:31:50|679.42|671.42|679.41|671.41|679.42|671.42|679.38|671.38|6
1728127920000|2024-10-05 11:32:00|679.42|671.42|679.54|671.54|679.55|671.55|679.31|671.31|25
1728127930000|2024-10-05 11:32:10|679.55|671.55|679.71|671.71|679.73|671.73|679.55|671.55|17
1728127940000|2024-10-05 11:32:20|679.64|671.64|679.68|671.68|679.71|671.71|679.64|671.64|6
1728127950000|2024-10-05 11:32:30|679.71|671.71|679.7|671.7|679.74|671.74|679.62|671.62|15
1728127960000|2024-10-05 11:32:40|679.71|671.71|679.68|671.68|679.71|671.71|679.68|671.68|4
1728127970000|2024-10-05 11:32:50|679.74|671.74|679.85|671.85|679.85|671.85|679.67|671.67|7
1728127980000|2024-10-05 11:33:00|679.87|671.87|679.77|671.77|679.87|671.87|679.77|671.77|16
1728127990000|2024-10-05 11:33:10|679.79|671.79|679.92|671.92|679.92|671.92|679.79|671.79|9
1728128000000|2024-10-05 11:33:20|679.91|671.91|679.9|671.9|679.95|671.95|679.9|671.9|4
1728128010000|2024-10-05 11:33:30|679.89|671.89|680.13|672.13|680.14|672.14|679.89|671.89|18
1728128020000|2024-10-05 11:33:40|680.15|672.15|679.98|671.98|680.15|672.15|679.98|671.98|5
1728128030000|2024-10-05 11:33:50|679.93|671.93|680.06|672.06|680.06|672.06|679.93|671.93|10
1728128040000|2024-10-05 11:34:00|680.05|672.05|679.76|671.76|680.05|672.05|679.69|671.69|15
1728128050000|2024-10-05 11:34:10|679.62|671.62|679.69|671.69|679.7|671.7|679.62|671.62|4
1728128060000|2024-10-05 11:34:20|679.63|671.63|679.69|671.69|679.69|671.69|679.63|671.63|8
1728128070000|2024-10-05 11:34:30|679.62|671.62|679.62|671.62|679.62|671.62|679.61|671.61|3
1728128080000|2024-10-05 11:34:40|679.69|671.69|679.58|671.58|679.69|671.69|679.58|671.58|4
1728128090000|2024-10-05 11:34:50|679.62|671.62|679.62|671.62|679.62|671.62|679.6|671.6|3
1728128110000|2024-10-05 11:35:10|679.6|671.6|679.62|671.62|679.62|671.62|679.6|671.6|2
1728128120000|2024-10-05 11:35:20|679.6|671.6|679.55|671.55|679.63|671.63|679.52|671.52|10
1728128130000|2024-10-05 11:35:30|679.49|671.49|679.46|671.46|679.49|671.49|679.42|671.42|4
1728128140000|2024-10-05 11:35:40|679.5|671.5|679.49|671.49|679.5|671.5|679.46|671.46|6
1728128150000|2024-10-05 11:35:50|679.5|671.5|679.59|671.59|679.59|671.59|679.48|671.48|7
1728128160000|2024-10-05 11:36:00|679.58|671.58|679.48|671.48|679.6|671.6|679.48|671.48|7
1728128170000|2024-10-05 11:36:10|679.52|671.52|679.52|671.52|679.52|671.52|679.5|671.5|4
1728128180000|2024-10-05 11:36:20|679.48|671.48|679.59|671.59|679.61|671.61|679.48|671.48|11
1728128210000|2024-10-05 11:36:50|679.58|671.58|679.59|671.59|679.59|671.59|679.58|671.58|2
1728128220000|2024-10-05 11:37:00|679.57|671.57|679.58|671.58|679.59|671.59|679.57|671.57|4
1728128240000|2024-10-05 11:37:20|679.55|671.55|679.58|671.58|679.58|671.58|679.55|671.55|4
1728128250000|2024-10-05 11:37:30|679.59|671.59|679.56|671.56|679.59|671.59|679.51|671.51|10
1728128260000|2024-10-05 11:37:40|679.55|671.55|679.55|671.55|679.59|671.59|679.55|671.55|7
1728128270000|2024-10-05 11:37:50|679.59|671.59|679.59|671.59|679.59|671.59|679.59|671.59|1
1728128280000|2024-10-05 11:38:00|679.7|671.7|679.81|671.81|679.85|671.85|679.7|671.7|8
1728128290000|2024-10-05 11:38:10|679.8|671.8|679.8|671.8|679.91|671.91|679.71|671.71|26
1728128300000|2024-10-05 11:38:20|679.76|671.76|679.76|671.76|679.77|671.77|679.65|671.65|14
1728128310000|2024-10-05 11:38:30|679.67|671.67|679.63|671.63|679.67|671.67|679.58|671.58|9
1728128320000|2024-10-05 11:38:40|679.62|671.62|679.66|671.66|679.66|671.66|679.62|671.62|3
1728128330000|2024-10-05 11:38:50|679.6|671.6|679.58|671.58|679.6|671.6|679.58|671.58|2
1728128340000|2024-10-05 11:39:00|679.55|671.55|679.55|671.55|679.55|671.55|679.55|671.55|1
1728128350000|2024-10-05 11:39:10|679.58|671.58|679.55|671.55|679.59|671.59|679.5|671.5|6
1728128360000|2024-10-05 11:39:20|679.53|671.53|679.14|671.14|679.53|671.53|679.12|671.12|16
1728128370000|2024-10-05 11:39:30|679.19|671.19|679.13|671.13|679.19|671.19|679.1|671.1|16
1728128380000|2024-10-05 11:39:40|679.09|671.09|679.12|671.12|679.14|671.14|679.06|671.06|16
1728128390000|2024-10-05 11:39:50|679.14|671.14|679.27|671.27|679.29|671.29|679.07|671.07|13
1728128400000|2024-10-05 11:40:00|679.28|671.28|679.27|671.27|679.33|671.33|679.2|671.2|18
1728128410000|2024-10-05 11:40:10|679.24|671.24|679.26|671.26|679.26|671.26|679.22|671.22|8
1728128420000|2024-10-05 11:40:20|679.25|671.25|679.25|671.25|679.26|671.26|679.25|671.25|3
1728128430000|2024-10-05 11:40:30|679.22|671.22|679.25|671.25|679.25|671.25|679.22|671.22|2
1728128440000|2024-10-05 11:40:40|679.27|671.27|679.27|671.27|679.27|671.27|679.2|671.2|9
1728128450000|2024-10-05 11:40:50|679.2|671.2|678.99|670.99|679.27|671.27|678.99|670.99|14
1728128460000|2024-10-05 11:41:00|679|671|679|671|679|671|678.97|670.97|11
1728128470000|2024-10-05 11:41:10|679.02|671.02|679|671|679.02|671.02|679|671|4
1728128480000|2024-10-05 11:41:20|679.02|671.02|679.02|671.02|679.16|671.16|679|671|12
1728128490000|2024-10-05 11:41:30|679.07|671.07|679.07|671.07|679.09|671.09|679|671|5
1728128500000|2024-10-05 11:41:40|679.09|671.09|678.89|670.89|679.09|671.09|678.89|670.89|7
1728128510000|2024-10-05 11:41:50|678.91|670.91|678.81|670.81|678.91|670.91|678.81|670.81|10
1728128520000|2024-10-05 11:42:00|678.84|670.84|678.93|670.93|678.93|670.93|678.71|670.71|11
1728128530000|2024-10-05 11:42:10|678.82|670.82|678.93|670.93|678.93|670.93|678.82|670.82|5
1728128540000|2024-10-05 11:42:20|678.91|670.91|678.86|670.86|678.91|670.91|678.86|670.86|4
1728128550000|2024-10-05 11:42:30|678.89|670.89|678.82|670.82|678.89|670.89|678.82|670.82|5
1728128560000|2024-10-05 11:42:40|678.84|670.84|678.93|670.93|678.93|670.93|678.8|670.8|10
1728128570000|2024-10-05 11:42:50|678.91|670.91|678.93|670.93|678.93|670.93|678.91|670.91|4
1728128580000|2024-10-05 11:43:00|678.88|670.88|678.89|670.89|678.93|670.93|678.88|670.88|11
1728128590000|2024-10-05 11:43:10|678.88|670.88|678.88|670.88|678.88|670.88|678.82|670.82|7
1728128600000|2024-10-05 11:43:20|678.87|670.87|678.83|670.83|678.87|670.87|678.82|670.82|3
1728128610000|2024-10-05 11:43:30|678.81|670.81|678.87|670.87|678.87|670.87|678.75|670.75|4
1728128620000|2024-10-05 11:43:40|678.77|670.77|678.81|670.81|678.81|670.81|678.77|670.77|4
1728128630000|2024-10-05 11:43:50|678.8|670.8|678.81|670.81|678.82|670.82|678.7|670.7|8
1728128640000|2024-10-05 11:44:00|678.77|670.77|678.81|670.81|678.81|670.81|678.76|670.76|4
1728128670000|2024-10-05 11:44:30|678.87|670.87|678.82|670.82|678.87|670.87|678.74|670.74|6
1728128680000|2024-10-05 11:44:40|678.66|670.66|678.73|670.73|678.74|670.74|678.66|670.66|4
1728128720000|2024-10-05 11:45:20|678.74|670.74|678.84|670.84|678.87|670.87|678.74|670.74|10
1728128730000|2024-10-05 11:45:30|678.8|670.8|678.84|670.84|678.84|670.84|678.8|670.8|2
1728128740000|2024-10-05 11:45:40|678.8|670.8|678.79|670.79|678.8|670.8|678.78|670.78|4
1728128750000|2024-10-05 11:45:50|678.77|670.77|678.97|670.97|678.97|670.97|678.77|670.77|4
1728128760000|2024-10-05 11:46:00|678.98|670.98|678.97|670.97|678.99|670.99|678.93|670.93|9
1728128770000|2024-10-05 11:46:10|679|671|678.95|670.95|679|671|678.95|670.95|3
1728128780000|2024-10-05 11:46:20|678.96|670.96|678.99|670.99|678.99|670.99|678.93|670.93|7
1728128790000|2024-10-05 11:46:30|678.93|670.93|678.99|670.99|678.99|670.99|678.93|670.93|4
1728128800000|2024-10-05 11:46:40|679.02|671.02|678.97|670.97|679.02|671.02|678.97|670.97|9
1728128810000|2024-10-05 11:46:50|679|671|678.97|670.97|679|671|678.97|670.97|2
1728128820000|2024-10-05 11:47:00|679|671|678.99|670.99|679|671|678.97|670.97|3
1728128830000|2024-10-05 11:47:10|678.97|670.97|679.03|671.03|679.05|671.05|678.97|670.97|9
1728128840000|2024-10-05 11:47:20|679.05|671.05|679.22|671.22|679.23|671.23|679.05|671.05|6
1728128850000|2024-10-05 11:47:30|679.21|671.21|679.39|671.39|679.43|671.43|679.21|671.21|12
1728128860000|2024-10-05 11:47:40|679.38|671.38|679.38|671.38|679.4|671.4|679.38|671.38|7
1728128870000|2024-10-05 11:47:50|679.39|671.39|679.26|671.26|679.41|671.41|679.23|671.23|10
1728128880000|2024-10-05 11:48:00|679.36|671.36|679.4|671.4|679.4|671.4|679.34|671.34|12
1728128890000|2024-10-05 11:48:10|679.38|671.38|679.38|671.38|679.4|671.4|679.31|671.31|9
1728128900000|2024-10-05 11:48:20|679.36|671.36|679.3|671.3|679.36|671.36|679.25|671.25|8
1728128910000|2024-10-05 11:48:30|679.31|671.31|679.07|671.07|679.31|671.31|678.99|670.99|12
1728128920000|2024-10-05 11:48:40|679.05|671.05|678.98|670.98|679.07|671.07|678.9|670.9|14
1728128930000|2024-10-05 11:48:50|678.86|670.86|678.83|670.83|678.9|670.9|678.78|670.78|9
1728128940000|2024-10-05 11:49:00|678.77|670.77|678.74|670.74|678.85|670.85|678.72|670.72|7
1728128950000|2024-10-05 11:49:10|678.7|670.7|678.71|670.71|678.72|670.72|678.59|670.59|11
1728128960000|2024-10-05 11:49:20|678.65|670.65|678.78|670.78|678.78|670.78|678.65|670.65|3
1728128970000|2024-10-05 11:49:30|678.7|670.7|679.24|671.24|679.32|671.32|678.65|670.65|9
1728128980000|2024-10-05 11:49:40|679.3|671.3|679.34|671.34|679.34|671.34|679.3|671.3|8
1728128990000|2024-10-05 11:49:50|679.32|671.32|679.34|671.34|679.34|671.34|679.32|671.32|2
1728129000000|2024-10-05 11:50:00|679.31|671.31|679.32|671.32|679.34|671.34|679.31|671.31|10
1728129010000|2024-10-05 11:50:10|679.34|671.34|679.31|671.31|679.34|671.34|679.31|671.31|11
1728129020000|2024-10-05 11:50:20|679.26|671.26|679.27|671.27|679.38|671.38|679.26|671.26|4
1728129030000|2024-10-05 11:50:30|679.38|671.38|679.38|671.38|679.38|671.38|679.38|671.38|1
1728129040000|2024-10-05 11:50:40|679.27|671.27|679.27|671.27|679.27|671.27|679.27|671.27|1
1728129050000|2024-10-05 11:50:50|679.38|671.38|679.35|671.35|679.38|671.38|679.35|671.35|2
1728129060000|2024-10-05 11:51:00|679.29|671.29|679.33|671.33|679.45|671.45|679.23|671.23|12
1728129070000|2024-10-05 11:51:10|679.3|671.3|679.28|671.28|679.3|671.3|679.28|671.28|2
1728129080000|2024-10-05 11:51:20|679.22|671.22|679.15|671.15|679.3|671.3|679.15|671.15|14
1728129090000|2024-10-05 11:51:30|679.17|671.17|679.17|671.17|679.17|671.17|679.17|671.17|1
1728129100000|2024-10-05 11:51:40|679.19|671.19|679.19|671.19|679.3|671.3|679.15|671.15|7
1728129120000|2024-10-05 11:52:00|679.31|671.31|679.53|671.53|679.55|671.55|679.31|671.31|7
1728129130000|2024-10-05 11:52:10|679.44|671.44|679.29|671.29|679.5|671.5|679.22|671.22|11
1728129140000|2024-10-05 11:52:20|679.34|671.34|679.33|671.33|679.34|671.34|679.33|671.33|2
1728129150000|2024-10-05 11:52:30|679.28|671.28|679.28|671.28|679.28|671.28|679.28|671.28|1
1728129160000|2024-10-05 11:52:40|679.34|671.34|679.33|671.33|679.34|671.34|679.28|671.28|5
1728129180000|2024-10-05 11:53:00|679.28|671.28|679.53|671.53|679.53|671.53|679.28|671.28|6
1728129190000|2024-10-05 11:53:10|679.54|671.54|679.59|671.59|679.59|671.59|679.51|671.51|9
1728129200000|2024-10-05 11:53:20|679.55|671.55|679.55|671.55|679.55|671.55|679.55|671.55|1
1728129210000|2024-10-05 11:53:30|679.56|671.56|679.56|671.56|679.56|671.56|679.56|671.56|1
1728129270000|2024-10-05 11:54:30|679.66|671.66|679.61|671.61|679.66|671.66|679.61|671.61|2
1728129280000|2024-10-05 11:54:40|679.63|671.63|679.89|671.89|679.89|671.89|679.63|671.63|6
1728129290000|2024-10-05 11:54:50|679.8|671.8|679.86|671.86|679.89|671.89|679.79|671.79|5
1728129300000|2024-10-05 11:55:00|679.87|671.87|679.89|671.89|679.89|671.89|679.78|671.78|5
1728129310000|2024-10-05 11:55:10|679.86|671.86|679.87|671.87|679.87|671.87|679.83|671.83|5
1728129320000|2024-10-05 11:55:20|679.91|671.91|680.06|672.06|680.06|672.06|679.91|671.91|4
1728129330000|2024-10-05 11:55:30|680.09|672.09|680.12|672.12|680.12|672.12|679.97|671.97|7
1728129340000|2024-10-05 11:55:40|680.1|672.1|680.1|672.1|680.1|672.1|680.06|672.06|5
1728129350000|2024-10-05 11:55:50|680.12|672.12|680.12|672.12|680.12|672.12|680.12|672.12|1
1728129360000|2024-10-05 11:56:00|680.1|672.1|680.05|672.05|680.1|672.1|680.05|672.05|4
1728129370000|2024-10-05 11:56:10|680.09|672.09|679.97|671.97|680.09|672.09|679.94|671.94|5
1728129380000|2024-10-05 11:56:20|679.98|671.98|679.97|671.97|680|672|679.84|671.84|6
1728129390000|2024-10-05 11:56:30|679.94|671.94|679.99|671.99|679.99|671.99|679.94|671.94|3
1728129400000|2024-10-05 11:56:40|679.97|671.97|679.99|671.99|679.99|671.99|679.97|671.97|2
1728129410000|2024-10-05 11:56:50|679.97|671.97|679.96|671.96|679.97|671.97|679.9|671.9|4
1728129420000|2024-10-05 11:57:00|679.84|671.84|679.86|671.86|679.96|671.96|679.8|671.8|10
1728129430000|2024-10-05 11:57:10|679.93|671.93|679.87|671.87|679.98|671.98|679.84|671.84|8
1728129450000|2024-10-05 11:57:30|679.85|671.85|679.85|671.85|679.85|671.85|679.81|671.81|4
1728129460000|2024-10-05 11:57:40|679.8|671.8|679.87|671.87|679.9|671.9|679.77|671.77|10
1728129470000|2024-10-05 11:57:50|679.77|671.77|679.71|671.71|679.77|671.77|679.71|671.71|4
1728129480000|2024-10-05 11:58:00|679.72|671.72|679.72|671.72|679.72|671.72|679.65|671.65|7
1728129490000|2024-10-05 11:58:10|679.68|671.68|679.68|671.68|679.7|671.7|679.63|671.63|8
1728129500000|2024-10-05 11:58:20|679.62|671.62|679.65|671.65|679.7|671.7|679.57|671.57|11
1728129510000|2024-10-05 11:58:30|679.63|671.63|679.63|671.63|679.63|671.63|679.56|671.56|3
1728129520000|2024-10-05 11:58:40|679.56|671.56|679.64|671.64|679.65|671.65|679.56|671.56|11
1728129530000|2024-10-05 11:58:50|679.65|671.65|679.58|671.58|679.65|671.65|679.57|671.57|10
1728129540000|2024-10-05 11:59:00|679.57|671.57|679.57|671.57|679.57|671.57|679.51|671.51|6
1728129550000|2024-10-05 11:59:10|679.56|671.56|679.57|671.57|679.57|671.57|679.49|671.49|9
1728129560000|2024-10-05 11:59:20|679.51|671.51|679.52|671.52|679.57|671.57|679.51|671.51|6
1728129570000|2024-10-05 11:59:30|679.57|671.57|679.66|671.66|679.66|671.66|679.57|671.57|6
1728129580000|2024-10-05 11:59:40|679.77|671.77|679.75|671.75|679.77|671.77|679.74|671.74|5
1728129600000|2024-10-05 12:00:00|679.74|671.74|679.9|671.9|680.04|672.04|679.74|671.74|19
1728129610000|2024-10-05 12:00:10|679.92|671.92|679.81|671.81|679.92|671.92|679.79|671.79|8
1728129620000|2024-10-05 12:00:20|679.87|671.87|679.95|671.95|679.98|671.98|679.87|671.87|13
1728129630000|2024-10-05 12:00:30|679.97|671.97|679.97|671.97|680|672|679.96|671.96|15
1728129640000|2024-10-05 12:00:40|679.99|671.99|679.97|671.97|680|672|679.95|671.95|12
1728129650000|2024-10-05 12:00:50|679.94|671.94|679.94|671.94|679.94|671.94|679.91|671.91|9
1728129660000|2024-10-05 12:01:00|679.93|671.93|680.17|672.17|680.17|672.17|679.92|671.92|12
1728129670000|2024-10-05 12:01:10|680.16|672.16|680.43|672.43|680.43|672.43|680.15|672.15|19
1728129680000|2024-10-05 12:01:20|680.39|672.39|680.43|672.43|680.43|672.43|680.39|672.39|5
1728129690000|2024-10-05 12:01:30|680.44|672.44|680.46|672.46|680.52|672.52|680.44|672.44|5
1728129700000|2024-10-05 12:01:40|680.44|672.44|680.46|672.46|680.46|672.46|680.41|672.41|8
1728129710000|2024-10-05 12:01:50|680.49|672.49|680.55|672.55|680.55|672.55|680.49|672.49|15
1728129720000|2024-10-05 12:02:00|680.53|672.53|680.56|672.56|680.62|672.62|680.53|672.53|16
1728129730000|2024-10-05 12:02:10|680.55|672.55|680.57|672.57|680.58|672.58|680.54|672.54|7
1728129740000|2024-10-05 12:02:20|680.55|672.55|680.56|672.56|680.57|672.57|680.55|672.55|6
1728129750000|2024-10-05 12:02:30|680.54|672.54|680.56|672.56|680.56|672.56|680.54|672.54|6
1728129760000|2024-10-05 12:02:40|680.57|672.57|680.57|672.57|680.6|672.6|680.57|672.57|5
1728129770000|2024-10-05 12:02:50|680.6|672.6|680.58|672.58|680.6|672.6|680.55|672.55|4
1728129780000|2024-10-05 12:03:00|680.57|672.57|680.95|672.95|680.95|672.95|680.57|672.57|15
1728129790000|2024-10-05 12:03:10|680.96|672.96|681.09|673.09|681.12|673.12|680.96|672.96|11
1728129800000|2024-10-05 12:03:20|681.05|673.05|681.08|673.08|681.08|673.08|681.05|673.05|9
1728129810000|2024-10-05 12:03:30|681.12|673.12|681.03|673.03|681.12|673.12|681.03|673.03|17
1728129820000|2024-10-05 12:03:40|680.99|672.99|680.98|672.98|681.07|673.07|680.98|672.98|6
1728129840000|2024-10-05 12:04:00|680.97|672.97|681.21|673.21|681.21|673.21|680.95|672.95|17
1728129850000|2024-10-05 12:04:10|681.16|673.16|681.18|673.18|681.19|673.19|681.15|673.15|15
1728129860000|2024-10-05 12:04:20|681.19|673.19|681.44|673.44|681.48|673.48|681.16|673.16|11
1728129870000|2024-10-05 12:04:30|681.42|673.42|681.42|673.42|681.42|673.42|681.42|673.42|1
1728129880000|2024-10-05 12:04:40|681.39|673.39|681.42|673.42|681.42|673.42|681.39|673.39|4
1728129890000|2024-10-05 12:04:50|681.44|673.44|681.94|673.94|681.94|673.94|681.44|673.44|15
1728129900000|2024-10-05 12:05:00|681.95|673.95|681.96|673.96|681.98|673.98|681.91|673.91|16
1728129910000|2024-10-05 12:05:10|681.93|673.93|681.95|673.95|681.96|673.96|681.93|673.93|5
1728129920000|2024-10-05 12:05:20|681.98|673.98|681.97|673.97|681.98|673.98|681.96|673.96|5
1728129930000|2024-10-05 12:05:30|681.96|673.96|682.12|674.12|682.14|674.14|681.96|673.96|18
1728129940000|2024-10-05 12:05:40|682.15|674.15|682.11|674.11|682.16|674.16|682.11|674.11|9
1728129950000|2024-10-05 12:05:50|682.75|674.75|683.38|675.38|683.81|675.81|682.75|674.75|24
1728129960000|2024-10-05 12:06:00|683.36|675.36|683.26|675.26|683.36|675.36|683.19|675.19|18
1728129970000|2024-10-05 12:06:10|683.27|675.27|683.07|675.07|683.27|675.27|683.06|675.06|16
1728129980000|2024-10-05 12:06:20|683.08|675.08|683.09|675.09|683.12|675.12|683.07|675.07|8
1728129990000|2024-10-05 12:06:30|683.11|675.11|683.11|675.11|683.11|675.11|683.11|675.11|1
1728130000000|2024-10-05 12:06:40|683.12|675.12|683.11|675.11|683.12|675.12|683.11|675.11|2
1728130010000|2024-10-05 12:06:50|683.12|675.12|683.57|675.57|683.67|675.67|683.11|675.11|8
1728130020000|2024-10-05 12:07:00|683.53|675.53|683.02|675.02|683.55|675.55|682.97|674.97|15
1728130030000|2024-10-05 12:07:10|683.05|675.05|683.15|675.15|683.17|675.17|683.05|675.05|10
1728130040000|2024-10-05 12:07:20|683.16|675.16|683.74|675.74|683.81|675.81|683.15|675.15|22
1728130050000|2024-10-05 12:07:30|683.76|675.76|683.72|675.72|683.88|675.88|683.71|675.71|17
1728130060000|2024-10-05 12:07:40|683.7|675.7|683.61|675.61|683.72|675.72|683.6|675.6|14
1728130070000|2024-10-05 12:07:50|683.62|675.62|683.64|675.64|683.66|675.66|683.6|675.6|8
1728130080000|2024-10-05 12:08:00|683.65|675.65|683.65|675.65|683.65|675.65|683.65|675.65|1
1728130090000|2024-10-05 12:08:10|683.64|675.64|683.44|675.44|683.64|675.64|683.44|675.44|10
1728130100000|2024-10-05 12:08:20|683.46|675.46|683.29|675.29|683.46|675.46|683.27|675.27|11
1728130110000|2024-10-05 12:08:30|683.25|675.25|683.24|675.24|683.27|675.27|683.24|675.24|4
1728130130000|2024-10-05 12:08:50|683.2|675.2|683.02|675.02|683.2|675.2|682.99|674.99|9
1728130140000|2024-10-05 12:09:00|683.08|675.08|683.08|675.08|683.08|675.08|683|675|8
1728130150000|2024-10-05 12:09:10|683.02|675.02|683.02|675.02|683.08|675.08|683|675|4
1728130160000|2024-10-05 12:09:20|682.97|674.97|682.72|674.72|682.97|674.97|682.64|674.64|18
1728130170000|2024-10-05 12:09:30|682.67|674.67|682.55|674.55|682.67|674.67|682.55|674.55|7
1728130180000|2024-10-05 12:09:40|682.56|674.56|682.55|674.55|682.56|674.56|682.51|674.51|6
1728130190000|2024-10-05 12:09:50|682.54|674.54|682.55|674.55|682.55|674.55|682.49|674.49|6
1728130200000|2024-10-05 12:10:00|682.56|674.56|682.55|674.55|682.58|674.58|682.55|674.55|5
1728130210000|2024-10-05 12:10:10|682.54|674.54|682.58|674.58|682.63|674.63|682.53|674.53|8
1728130220000|2024-10-05 12:10:20|682.63|674.63|683.02|675.02|683.02|675.02|682.63|674.63|14
1728130230000|2024-10-05 12:10:30|683.01|675.01|682.96|674.96|683.01|675.01|682.96|674.96|2
1728130240000|2024-10-05 12:10:40|682.95|674.95|682.86|674.86|682.96|674.96|682.82|674.82|6
1728130250000|2024-10-05 12:10:50|682.79|674.79|682.86|674.86|682.86|674.86|682.74|674.74|4
1728130260000|2024-10-05 12:11:00|682.83|674.83|682.85|674.85|682.86|674.86|682.72|674.72|10
1728130270000|2024-10-05 12:11:10|682.84|674.84|682.77|674.77|682.9|674.9|682.76|674.76|14
1728130280000|2024-10-05 12:11:20|682.7|674.7|682.71|674.71|682.71|674.71|682.67|674.67|4
1728130290000|2024-10-05 12:11:30|682.66|674.66|682.67|674.67|682.71|674.71|682.66|674.66|5
1728130300000|2024-10-05 12:11:40|682.65|674.65|682.7|674.7|682.7|674.7|682.65|674.65|7
1728130310000|2024-10-05 12:11:50|682.75|674.75|682.77|674.77|682.77|674.77|682.75|674.75|3
1728130320000|2024-10-05 12:12:00|682.81|674.81|682.99|674.99|683.06|675.06|682.81|674.81|8
1728130330000|2024-10-05 12:12:10|683.03|675.03|683.02|675.02|683.03|675.03|682.92|674.92|11
1728130340000|2024-10-05 12:12:20|683|675|682.9|674.9|683.01|675.01|682.9|674.9|7
1728130350000|2024-10-05 12:12:30|682.86|674.86|682.93|674.93|682.93|674.93|682.86|674.86|3
1728130360000|2024-10-05 12:12:40|682.92|674.92|682.73|674.73|682.94|674.94|682.73|674.73|9
1728130370000|2024-10-05 12:12:50|682.72|674.72|682.66|674.66|682.73|674.73|682.6|674.6|8
1728130380000|2024-10-05 12:13:00|682.65|674.65|682.62|674.62|682.65|674.65|682.58|674.58|7
1728130390000|2024-10-05 12:13:10|682.57|674.57|682.52|674.52|682.57|674.57|682.51|674.51|4
1728130400000|2024-10-05 12:13:20|682.51|674.51|682.51|674.51|682.51|674.51|682.51|674.51|1
1728130410000|2024-10-05 12:13:30|682.5|674.5|682.51|674.51|682.51|674.51|682.5|674.5|2
1728130420000|2024-10-05 12:13:40|682.5|674.5|682.33|674.33|682.5|674.5|682.33|674.33|6
1728130430000|2024-10-05 12:13:50|682.35|674.35|682.36|674.36|682.44|674.44|682.35|674.35|12
1728130440000|2024-10-05 12:14:00|682.4|674.4|682.55|674.55|682.55|674.55|682.36|674.36|11
1728130450000|2024-10-05 12:14:10|682.52|674.52|682.29|674.29|682.55|674.55|682.29|674.29|12
1728130460000|2024-10-05 12:14:20|682.27|674.27|682.12|674.12|682.27|674.27|682.01|674.01|14
1728130470000|2024-10-05 12:14:30|682.07|674.07|682.08|674.08|682.12|674.12|682.06|674.06|7
1728130480000|2024-10-05 12:14:40|682.04|674.04|682.05|674.05|682.05|674.05|682.04|674.04|2
1728130490000|2024-10-05 12:14:50|682.02|674.02|682.03|674.03|682.06|674.06|682.02|674.02|5
1728130500000|2024-10-05 12:15:00|682.08|674.08|682.18|674.18|682.2|674.2|682.08|674.08|16
1728130510000|2024-10-05 12:15:10|682.22|674.22|682.35|674.35|682.46|674.46|682.22|674.22|14
1728130520000|2024-10-05 12:15:20|682.17|674.17|682.43|674.43|682.43|674.43|682.12|674.12|16
1728130530000|2024-10-05 12:15:30|682.47|674.47|682.18|674.18|682.56|674.56|682.18|674.18|14
1728130540000|2024-10-05 12:15:40|682.22|674.22|682.22|674.22|682.26|674.26|682.16|674.16|7
1728130550000|2024-10-05 12:15:50|682.16|674.16|682.22|674.22|682.22|674.22|682.16|674.16|2
1728130560000|2024-10-05 12:16:00|682.26|674.26|682.26|674.26|682.26|674.26|682.26|674.26|1
1728130570000|2024-10-05 12:16:10|682.22|674.22|681.81|673.81|682.22|674.22|681.81|673.81|7
1728130580000|2024-10-05 12:16:20|681.86|673.86|682.38|674.38|682.43|674.43|681.79|673.79|13
1728130590000|2024-10-05 12:16:30|682.41|674.41|682.38|674.38|682.51|674.51|682.38|674.38|10
1728130600000|2024-10-05 12:16:40|682.41|674.41|682.38|674.38|682.41|674.41|682.38|674.38|2
1728130610000|2024-10-05 12:16:50|682.41|674.41|682.29|674.29|682.41|674.41|682.29|674.29|12
1728130620000|2024-10-05 12:17:00|682.26|674.26|682.07|674.07|682.28|674.28|682.02|674.02|17
1728130630000|2024-10-05 12:17:10|682.11|674.11|682.06|674.06|682.11|674.11|682.02|674.02|7
1728130640000|2024-10-05 12:17:20|682.13|674.13|682.13|674.13|682.2|674.2|682.13|674.13|8
1728130650000|2024-10-05 12:17:30|682.08|674.08|682.13|674.13|682.13|674.13|682.08|674.08|2
1728130660000|2024-10-05 12:17:40|682.08|674.08|682.11|674.11|682.11|674.11|682|674|6
1728130670000|2024-10-05 12:17:50|682.01|674.01|682.03|674.03|682.11|674.11|682.01|674.01|11
1728130680000|2024-10-05 12:18:00|682|674|682.01|674.01|682.08|674.08|681.97|673.97|7
1728130690000|2024-10-05 12:18:10|681.98|673.98|681.84|673.84|682.02|674.02|681.84|673.84|11
1728130700000|2024-10-05 12:18:20|681.86|673.86|681.82|673.82|681.88|673.88|681.82|673.82|4
1728130710000|2024-10-05 12:18:30|681.77|673.77|681.78|673.78|681.79|673.79|681.77|673.77|3
1728130720000|2024-10-05 12:18:40|681.77|673.77|681.76|673.76|681.77|673.77|681.74|673.74|3
1728130730000|2024-10-05 12:18:50|681.74|673.74|681.75|673.75|681.77|673.77|681.74|673.74|5
1728130740000|2024-10-05 12:19:00|681.72|673.72|682.12|674.12|682.12|674.12|681.69|673.69|13
1728130750000|2024-10-05 12:19:10|682.07|674.07|682.08|674.08|682.17|674.17|682.06|674.06|17
1728130760000|2024-10-05 12:19:20|682.12|674.12|682.51|674.51|682.51|674.51|682.12|674.12|19
1728130770000|2024-10-05 12:19:30|682.46|674.46|682.6|674.6|682.64|674.64|682.46|674.46|22
1728130780000|2024-10-05 12:19:40|682.54|674.54|682.6|674.6|682.6|674.6|682.54|674.54|2
1728130790000|2024-10-05 12:19:50|682.66|674.66|682.92|674.92|682.92|674.92|682.66|674.66|19
1728130800000|2024-10-05 12:20:00|682.99|674.99|683.02|675.02|683.04|675.04|682.92|674.92|9
1728130810000|2024-10-05 12:20:10|682.98|674.98|682.98|674.98|682.98|674.98|682.95|674.95|3
1728130820000|2024-10-05 12:20:20|682.96|674.96|683.07|675.07|683.08|675.08|682.96|674.96|14
1728130830000|2024-10-05 12:20:30|683.13|675.13|683.16|675.16|683.22|675.22|683.13|675.13|11
1728130840000|2024-10-05 12:20:40|683.17|675.17|683.31|675.31|683.31|675.31|683.17|675.17|10
1728130850000|2024-10-05 12:20:50|683.27|675.27|683.31|675.31|683.44|675.44|683.26|675.26|13
1728130860000|2024-10-05 12:21:00|683.26|675.26|683.24|675.24|683.3|675.3|683.24|675.24|4
1728130870000|2024-10-05 12:21:10|683.22|675.22|683.22|675.22|683.22|675.22|683.21|675.21|3
1728130880000|2024-10-05 12:21:20|683.2|675.2|683.21|675.21|683.21|675.21|683.2|675.2|4
1728130890000|2024-10-05 12:21:30|683.24|675.24|683.19|675.19|683.24|675.24|683.19|675.19|5
1728130900000|2024-10-05 12:21:40|683.17|675.17|683.06|675.06|683.17|675.17|683.05|675.05|10
1728130910000|2024-10-05 12:21:50|683.07|675.07|683.13|675.13|683.13|675.13|683.06|675.06|7
1728130920000|2024-10-05 12:22:00|683.07|675.07|683.06|675.06|683.07|675.07|683.06|675.06|2
1728130930000|2024-10-05 12:22:10|683.07|675.07|683|675|683.07|675.07|683|675|5
1728130940000|2024-10-05 12:22:20|682.99|674.99|682.99|674.99|683|675|682.97|674.97|5
1728130950000|2024-10-05 12:22:30|682.98|674.98|682.98|674.98|682.98|674.98|682.96|674.96|4
1728130960000|2024-10-05 12:22:40|682.96|674.96|682.96|674.96|682.98|674.98|682.93|674.93|8
1728130970000|2024-10-05 12:22:50|682.95|674.95|682.98|674.98|682.98|674.98|682.95|674.95|4
1728130980000|2024-10-05 12:23:00|683|675|683.11|675.11|683.13|675.13|683|675|11
1728130990000|2024-10-05 12:23:10|683.05|675.05|683.27|675.27|683.27|675.27|683.05|675.05|6
1728131000000|2024-10-05 12:23:20|683.25|675.25|683.25|675.25|683.27|675.27|683.25|675.25|3
1728131010000|2024-10-05 12:23:30|683.27|675.27|683.43|675.43|683.46|675.46|683.27|675.27|13
1728131020000|2024-10-05 12:23:40|683.48|675.48|683.43|675.43|683.48|675.48|683.43|675.43|4
1728131030000|2024-10-05 12:23:50|683.46|675.46|683.43|675.43|683.46|675.46|683.43|675.43|4
1728131040000|2024-10-05 12:24:00|683.46|675.46|683.48|675.48|683.48|675.48|683.46|675.46|2
1728131050000|2024-10-05 12:24:10|683.46|675.46|683.29|675.29|683.5|675.5|683.11|675.11|14
1728131060000|2024-10-05 12:24:20|683.22|675.22|683.24|675.24|683.25|675.25|683.17|675.17|11
1728131070000|2024-10-05 12:24:30|683.18|675.18|683.22|675.22|683.24|675.24|683.16|675.16|11
1728131080000|2024-10-05 12:24:40|683.15|675.15|683.13|675.13|683.18|675.18|683.1|675.1|6
1728131090000|2024-10-05 12:24:50|683.19|675.19|683.08|675.08|683.19|675.19|683.06|675.06|11
1728131100000|2024-10-05 12:25:00|683.09|675.09|683.18|675.18|683.21|675.21|683.08|675.08|12
1728131110000|2024-10-05 12:25:10|683.22|675.22|683.49|675.49|683.49|675.49|683.22|675.22|10
1728131120000|2024-10-05 12:25:20|683.43|675.43|683.45|675.45|683.49|675.49|683.43|675.43|3
1728131140000|2024-10-05 12:25:40|683.47|675.47|683.42|675.42|683.47|675.47|683.42|675.42|3
1728131150000|2024-10-05 12:25:50|683.51|675.51|683.45|675.45|683.61|675.61|683.41|675.41|15
1728131160000|2024-10-05 12:26:00|683.46|675.46|683.45|675.45|683.5|675.5|683.41|675.41|9
1728131170000|2024-10-05 12:26:10|683.46|675.46|683.46|675.46|683.46|675.46|683.46|675.46|1
1728131180000|2024-10-05 12:26:20|683.5|675.5|683.45|675.45|683.5|675.5|683.45|675.45|3
1728131190000|2024-10-05 12:26:30|683.46|675.46|683.62|675.62|683.62|675.62|683.46|675.46|6
1728131200000|2024-10-05 12:26:40|683.6|675.6|683.6|675.6|683.62|675.62|683.6|675.6|3
1728131210000|2024-10-05 12:26:50|683.62|675.62|683.63|675.63|683.63|675.63|683.58|675.58|7
1728131220000|2024-10-05 12:27:00|683.66|675.66|684.05|676.05|684.07|676.07|683.66|675.66|19
1728131230000|2024-10-05 12:27:10|684.03|676.03|684.21|676.21|684.21|676.21|684.03|676.03|20
1728131240000|2024-10-05 12:27:20|684.22|676.22|684.17|676.17|684.23|676.23|684.17|676.17|4
1728131250000|2024-10-05 12:27:30|684.18|676.18|684.15|676.15|684.21|676.21|684.15|676.15|15
1728131260000|2024-10-05 12:27:40|684.14|676.14|684.14|676.14|684.15|676.15|684.14|676.14|3
1728131270000|2024-10-05 12:27:50|684.19|676.19|684.14|676.14|684.19|676.19|684.14|676.14|2
1728131280000|2024-10-05 12:28:00|684.15|676.15|684.14|676.14|684.18|676.18|684.14|676.14|6
1728131290000|2024-10-05 12:28:10|684.09|676.09|684.18|676.18|684.2|676.2|684.08|676.08|6
1728131300000|2024-10-05 12:28:20|684.14|676.14|684.14|676.14|684.14|676.14|684.14|676.14|1
1728131310000|2024-10-05 12:28:30|684.18|676.18|684.13|676.13|684.18|676.18|684.13|676.13|3
1728131320000|2024-10-05 12:28:40|684.18|676.18|684.11|676.11|684.18|676.18|684.11|676.11|5
1728131330000|2024-10-05 12:28:50|684.13|676.13|684.19|676.19|684.19|676.19|684.13|676.13|2
1728131340000|2024-10-05 12:29:00|684.17|676.17|684.18|676.18|684.2|676.2|684.13|676.13|10
1728131350000|2024-10-05 12:29:10|684.15|676.15|684.2|676.2|684.2|676.2|684.15|676.15|6
1728131360000|2024-10-05 12:29:20|684.11|676.11|684.11|676.11|684.2|676.2|684.09|676.09|5
1728131370000|2024-10-05 12:29:30|684.09|676.09|684.11|676.11|684.11|676.11|684.09|676.09|2
1728131380000|2024-10-05 12:29:40|684.09|676.09|684.32|676.32|684.42|676.42|684.07|676.07|12
1728131390000|2024-10-05 12:29:50|684.35|676.35|684.34|676.34|684.4|676.4|684.3|676.3|12
1728131400000|2024-10-05 12:30:00|684.36|676.36|684.31|676.31|684.38|676.38|684.31|676.31|8
1728131410000|2024-10-05 12:30:10|684.34|676.34|684.31|676.31|684.34|676.34|684.24|676.24|19
1728131420000|2024-10-05 12:30:20|684.27|676.27|684.2|676.2|684.27|676.27|684.13|676.13|15
1728131430000|2024-10-05 12:30:30|684.16|676.16|684.19|676.19|684.21|676.21|684.09|676.09|18
1728131440000|2024-10-05 12:30:40|684.09|676.09|684.11|676.11|684.11|676.11|684.09|676.09|2
1728131450000|2024-10-05 12:30:50|684.18|676.18|684.29|676.29|684.45|676.45|684.18|676.18|7
1728131460000|2024-10-05 12:31:00|684.28|676.28|684.39|676.39|684.41|676.41|684.27|676.27|8
1728131470000|2024-10-05 12:31:10|684.31|676.31|684.34|676.34|684.34|676.34|684.19|676.19|11
1728131480000|2024-10-05 12:31:20|684.35|676.35|684.85|676.85|684.85|676.85|684.35|676.35|23
1728131490000|2024-10-05 12:31:30|684.82|676.82|684.86|676.86|684.87|676.87|684.82|676.82|10
1728131500000|2024-10-05 12:31:40|684.85|676.85|685.64|677.64|685.64|677.64|684.73|676.73|18
1728131510000|2024-10-05 12:31:50|685.68|677.68|685.88|677.88|685.93|677.93|685.62|677.62|22
1728131520000|2024-10-05 12:32:00|685.85|677.85|685.6|677.6|685.95|677.95|685.59|677.59|27
1728131530000|2024-10-05 12:32:10|685.56|677.56|685.69|677.69|685.76|677.76|685.54|677.54|12
1728131540000|2024-10-05 12:32:20|685.66|677.66|685.54|677.54|685.66|677.66|685.53|677.53|12
1728131550000|2024-10-05 12:32:30|685.55|677.55|685.54|677.54|685.66|677.66|685.54|677.54|13
1728131560000|2024-10-05 12:32:40|685.53|677.53|685.76|677.76|685.76|677.76|685.53|677.53|10
1728131570000|2024-10-05 12:32:50|685.8|677.8|685.85|677.85|685.87|677.87|685.8|677.8|7
1728131580000|2024-10-05 12:33:00|685.87|677.87|686.08|678.08|686.09|678.09|685.87|677.87|23
1728131590000|2024-10-05 12:33:10|686.07|678.07|686.01|678.01|686.11|678.11|685.94|677.94|10
1728131600000|2024-10-05 12:33:20|686.04|678.04|685.91|677.91|686.04|678.04|685.85|677.85|15
1728131610000|2024-10-05 12:33:30|685.6|677.6|685.3|677.3|685.6|677.6|685.24|677.24|17
1728131620000|2024-10-05 12:33:40|685.28|677.28|685.24|677.24|685.28|677.28|685.24|677.24|2
1728131630000|2024-10-05 12:33:50|685.23|677.23|685.22|677.22|685.27|677.27|685.22|677.22|3
1728131640000|2024-10-05 12:34:00|685.23|677.23|685.36|677.36|685.36|677.36|685.2|677.2|18
1728131650000|2024-10-05 12:34:10|685.32|677.32|685.22|677.22|685.4|677.4|685.22|677.22|12
1728131670000|2024-10-05 12:34:30|685.33|677.33|685.44|677.44|685.6|677.6|685.33|677.33|13
1728131680000|2024-10-05 12:34:40|685.46|677.46|685.46|677.46|685.52|677.52|685.35|677.35|17
1728131690000|2024-10-05 12:34:50|685.5|677.5|685.56|677.56|685.6|677.6|685.46|677.46|14
1728131700000|2024-10-05 12:35:00|685.53|677.53|685.51|677.51|685.63|677.63|685.51|677.51|13
1728131710000|2024-10-05 12:35:10|685.55|677.55|685.35|677.35|685.55|677.55|685.35|677.35|12
1728131720000|2024-10-05 12:35:20|685.32|677.32|685.12|677.12|685.32|677.32|685.12|677.12|14
1728131730000|2024-10-05 12:35:30|685.13|677.13|684.83|676.83|685.13|677.13|684.83|676.83|11
1728131740000|2024-10-05 12:35:40|684.82|676.82|684.87|676.87|684.94|676.94|684.77|676.77|7
1728131750000|2024-10-05 12:35:50|684.89|676.89|684.85|676.85|684.9|676.9|684.85|676.85|10
1728131760000|2024-10-05 12:36:00|684.84|676.84|684.47|676.47|684.84|676.84|684.47|676.47|11
1728131770000|2024-10-05 12:36:10|684.56|676.56|684.52|676.52|684.56|676.56|684.51|676.51|6
1728131780000|2024-10-05 12:36:20|684.51|676.51|684.44|676.44|684.51|676.51|684.44|676.44|4
1728131790000|2024-10-05 12:36:30|684.42|676.42|684.41|676.41|684.47|676.47|684.41|676.41|4
1728131800000|2024-10-05 12:36:40|684.45|676.45|684.43|676.43|684.47|676.47|684.31|676.31|17
1728131810000|2024-10-05 12:36:50|684.39|676.39|684.37|676.37|684.41|676.41|684.37|676.37|7
1728131820000|2024-10-05 12:37:00|684.39|676.39|684.33|676.33|684.39|676.39|684.31|676.31|5
1728131830000|2024-10-05 12:37:10|684.31|676.31|684.33|676.33|684.38|676.38|684.26|676.26|17
1728131840000|2024-10-05 12:37:20|684.36|676.36|684.33|676.33|684.36|676.36|684.29|676.29|8
1728131850000|2024-10-05 12:37:30|684.29|676.29|684.33|676.33|684.36|676.36|684.29|676.29|4
1728131860000|2024-10-05 12:37:40|684.31|676.31|684.3|676.3|684.34|676.34|684.27|676.27|4
1728131870000|2024-10-05 12:37:50|684.27|676.27|684.27|676.27|684.27|676.27|684.23|676.23|3
1728131890000|2024-10-05 12:38:10|684.26|676.26|684.06|676.06|684.27|676.27|684.06|676.06|9
1728131900000|2024-10-05 12:38:20|684.12|676.12|684.31|676.31|684.34|676.34|684.06|676.06|18
1728131910000|2024-10-05 12:38:30|684.28|676.28|684.35|676.35|684.35|676.35|684.28|676.28|8
1728131920000|2024-10-05 12:38:40|684.36|676.36|684.35|676.35|684.56|676.56|684.28|676.28|19
1728131930000|2024-10-05 12:38:50|684.36|676.36|684.74|676.74|684.75|676.75|684.36|676.36|15
1728131940000|2024-10-05 12:39:00|684.68|676.68|684.67|676.67|684.74|676.74|684.67|676.67|10
1728131950000|2024-10-05 12:39:10|684.69|676.69|684.72|676.72|684.75|676.75|684.68|676.68|7
1728131960000|2024-10-05 12:39:20|684.68|676.68|684.6|676.6|684.68|676.68|684.6|676.6|7
1728131980000|2024-10-05 12:39:40|684.58|676.58|684.58|676.58|684.58|676.58|684.58|676.58|1
1728132000000|2024-10-05 12:40:00|684.61|676.61|684.6|676.6|684.61|676.61|684.58|676.58|4
1728132010000|2024-10-05 12:40:10|684.61|676.61|684.62|676.62|684.62|676.62|684.61|676.61|2
1728132020000|2024-10-05 12:40:20|684.61|676.61|684.61|676.61|684.61|676.61|684.61|676.61|1
1728132030000|2024-10-05 12:40:30|684.62|676.62|684.6|676.6|684.62|676.62|684.59|676.59|5
1728132040000|2024-10-05 12:40:40|684.59|676.59|684.6|676.6|684.6|676.6|684.59|676.59|2
1728132050000|2024-10-05 12:40:50|684.57|676.57|684.55|676.55|684.57|676.57|684.52|676.52|7
1728132060000|2024-10-05 12:41:00|684.52|676.52|684.67|676.67|684.67|676.67|684.45|676.45|13
1728132070000|2024-10-05 12:41:10|684.66|676.66|684.64|676.64|684.66|676.66|684.63|676.63|6
1728132080000|2024-10-05 12:41:20|684.59|676.59|684.46|676.46|684.59|676.59|684.41|676.41|16
1728132090000|2024-10-05 12:41:30|684.49|676.49|684.67|676.67|684.67|676.67|684.46|676.46|11
1728132100000|2024-10-05 12:41:40|684.65|676.65|684.66|676.66|684.67|676.67|684.65|676.65|3
1728132110000|2024-10-05 12:41:50|684.65|676.65|684.67|676.67|684.67|676.67|684.65|676.65|2
1728132120000|2024-10-05 12:42:00|684.66|676.66|684.68|676.68|684.7|676.7|684.66|676.66|5
1728132130000|2024-10-05 12:42:10|684.74|676.74|684.99|676.99|685.02|677.02|684.73|676.73|9
1728132140000|2024-10-05 12:42:20|684.93|676.93|684.99|676.99|684.99|676.99|684.92|676.92|7
1728132150000|2024-10-05 12:42:30|684.95|676.95|684.99|676.99|685.02|677.02|684.95|676.95|4
1728132160000|2024-10-05 12:42:40|684.97|676.97|684.9|676.9|684.97|676.97|684.9|676.9|3
1728132170000|2024-10-05 12:42:50|684.88|676.88|684.84|676.84|684.89|676.89|684.79|676.79|9
1728132180000|2024-10-05 12:43:00|684.83|676.83|684.76|676.76|684.89|676.89|684.76|676.76|9
1728132190000|2024-10-05 12:43:10|684.77|676.77|684.76|676.76|684.82|676.82|684.76|676.76|4
1728132200000|2024-10-05 12:43:20|684.67|676.67|684.29|676.29|684.68|676.68|684.22|676.22|18
1728132210000|2024-10-05 12:43:30|684.34|676.34|684.28|676.28|684.34|676.34|684.27|676.27|4
1728132240000|2024-10-05 12:44:00|684.26|676.26|684.26|676.26|684.26|676.26|684.26|676.26|1
1728132250000|2024-10-05 12:44:10|684.28|676.28|684.42|676.42|684.42|676.42|684.28|676.28|9
1728132260000|2024-10-05 12:44:20|684.39|676.39|684.48|676.48|684.48|676.48|684.39|676.39|10
1728132270000|2024-10-05 12:44:30|684.59|676.59|684.44|676.44|684.72|676.72|684.44|676.44|17
1728132300000|2024-10-05 12:45:00|684.46|676.46|684.43|676.43|684.46|676.46|684.3|676.3|11
1728132310000|2024-10-05 12:45:10|684.51|676.51|684.64|676.64|684.65|676.65|684.4|676.4|11
1728132320000|2024-10-05 12:45:20|684.58|676.58|684.57|676.57|684.64|676.64|684.54|676.54|5
1728132330000|2024-10-05 12:45:30|684.48|676.48|684.44|676.44|684.49|676.49|684.4|676.4|11
1728132340000|2024-10-05 12:45:40|684.43|676.43|684.46|676.46|684.46|676.46|684.43|676.43|3
1728132350000|2024-10-05 12:45:50|684.43|676.43|684.44|676.44|684.44|676.44|684.42|676.42|3
1728132360000|2024-10-05 12:46:00|684.45|676.45|684.7|676.7|684.73|676.73|684.45|676.45|14
1728132370000|2024-10-05 12:46:10|684.73|676.73|684.7|676.7|684.73|676.73|684.7|676.7|2
1728132390000|2024-10-05 12:46:30|684.73|676.73|684.73|676.73|684.73|676.73|684.73|676.73|1
1728132400000|2024-10-05 12:46:40|684.68|676.68|684.73|676.73|684.73|676.73|684.68|676.68|2
1728132410000|2024-10-05 12:46:50|684.68|676.68|684.68|676.68|684.68|676.68|684.68|676.68|1
1728132420000|2024-10-05 12:47:00|684.67|676.67|684.67|676.67|684.68|676.68|684.65|676.65|5
1728132430000|2024-10-05 12:47:10|684.68|676.68|684.68|676.68|684.7|676.7|684.68|676.68|6
1728132440000|2024-10-05 12:47:20|684.7|676.7|684.7|676.7|684.7|676.7|684.68|676.68|3
1728132450000|2024-10-05 12:47:30|684.73|676.73|684.73|676.73|684.73|676.73|684.73|676.73|1
1728132460000|2024-10-05 12:47:40|684.72|676.72|684.58|676.58|684.72|676.72|684.55|676.55|6
1728132470000|2024-10-05 12:47:50|684.53|676.53|684.45|676.45|684.53|676.53|684.45|676.45|3
1728132490000|2024-10-05 12:48:10|684.49|676.49|684.43|676.43|684.49|676.49|684.37|676.37|11
1728132500000|2024-10-05 12:48:20|684.53|676.53|684.56|676.56|684.56|676.56|684.53|676.53|3
1728132510000|2024-10-05 12:48:30|684.55|676.55|684.36|676.36|684.55|676.55|684.34|676.34|7
1728132520000|2024-10-05 12:48:40|684.35|676.35|684.26|676.26|684.35|676.35|684.26|676.26|5
1728132530000|2024-10-05 12:48:50|684.25|676.25|684.4|676.4|684.4|676.4|684.24|676.24|10
1728132540000|2024-10-05 12:49:00|684.38|676.38|684.27|676.27|684.41|676.41|684.27|676.27|11
1728132550000|2024-10-05 12:49:10|684.25|676.25|684.15|676.15|684.25|676.25|684.09|676.09|11
1728132560000|2024-10-05 12:49:20|684.16|676.16|684.28|676.28|684.38|676.38|684.16|676.16|11
1728132570000|2024-10-05 12:49:30|684.29|676.29|684.59|676.59|684.59|676.59|684.27|676.27|12
1728132580000|2024-10-05 12:49:40|684.57|676.57|684.65|676.65|684.65|676.65|684.53|676.53|11
1728132590000|2024-10-05 12:49:50|684.74|676.74|684.84|676.84|684.84|676.84|684.67|676.67|16
1728132600000|2024-10-05 12:50:00|684.82|676.82|684.78|676.78|684.83|676.83|684.71|676.71|13
1728132610000|2024-10-05 12:50:10|684.76|676.76|684.83|676.83|684.83|676.83|684.76|676.76|3
1728132620000|2024-10-05 12:50:20|684.73|676.73|684.76|676.76|684.83|676.83|684.7|676.7|9
1728132630000|2024-10-05 12:50:30|684.7|676.7|684.45|676.45|684.7|676.7|684.45|676.45|9
1728132640000|2024-10-05 12:50:40|684.44|676.44|684.45|676.45|684.48|676.48|684.43|676.43|5
1728132650000|2024-10-05 12:50:50|684.46|676.46|684.45|676.45|684.47|676.47|684.45|676.45|3
1728132660000|2024-10-05 12:51:00|684.4|676.4|684.68|676.68|684.68|676.68|684.35|676.35|13
1728132670000|2024-10-05 12:51:10|684.69|676.69|684.89|676.89|684.89|676.89|684.69|676.69|14
1728132680000|2024-10-05 12:51:20|684.92|676.92|684.9|676.9|684.92|676.92|684.84|676.84|4
1728132690000|2024-10-05 12:51:30|684.92|676.92|685.2|677.2|685.2|677.2|684.92|676.92|19
1728132700000|2024-10-05 12:51:40|685.21|677.21|685.22|677.22|685.22|677.22|685.21|677.21|2
1728132710000|2024-10-05 12:51:50|685.21|677.21|685.2|677.2|685.22|677.22|685.19|677.19|9
1728132720000|2024-10-05 12:52:00|685.22|677.22|685.34|677.34|685.34|677.34|685.2|677.2|13
1728132730000|2024-10-05 12:52:10|685.3|677.3|685.3|677.3|685.35|677.35|685.29|677.29|14
1728132740000|2024-10-05 12:52:20|685.32|677.32|685.33|677.33|685.33|677.33|685.3|677.3|6
1728132750000|2024-10-05 12:52:30|685.36|677.36|685.36|677.36|685.36|677.36|685.32|677.32|5
1728132760000|2024-10-05 12:52:40|685.37|677.37|685.38|677.38|685.38|677.38|685.37|677.37|2
1728132770000|2024-10-05 12:52:50|685.43|677.43|685.37|677.37|685.43|677.43|685.37|677.37|4
1728132780000|2024-10-05 12:53:00|685.41|677.41|685.48|677.48|685.48|677.48|685.41|677.41|7
1728132790000|2024-10-05 12:53:10|685.43|677.43|685.47|677.47|685.47|677.47|685.39|677.39|6
1728132800000|2024-10-05 12:53:20|685.44|677.44|685.43|677.43|685.48|677.48|685.39|677.39|14
1728132810000|2024-10-05 12:53:30|685.44|677.44|685.57|677.57|685.65|677.65|685.43|677.43|17
1728132820000|2024-10-05 12:53:40|685.61|677.61|685.51|677.51|685.61|677.61|685.51|677.51|9
1728132830000|2024-10-05 12:53:50|685.45|677.45|685.45|677.45|685.45|677.45|685.4|677.4|6
1728132840000|2024-10-05 12:54:00|685.4|677.4|685.39|677.39|685.45|677.45|685.39|677.39|3
1728132850000|2024-10-05 12:54:10|685.38|677.38|685.38|677.38|685.38|677.38|685.38|677.38|1
1728132870000|2024-10-05 12:54:30|685.42|677.42|685.43|677.43|685.45|677.45|685.42|677.42|3
1728132890000|2024-10-05 12:54:50|685.46|677.46|685.49|677.49|685.49|677.49|685.46|677.46|3
1728132900000|2024-10-05 12:55:00|685.45|677.45|685.39|677.39|685.45|677.45|685.38|677.38|6
1728132920000|2024-10-05 12:55:20|685.37|677.37|685.37|677.37|685.37|677.37|685.37|677.37|1
1728132940000|2024-10-05 12:55:40|685.31|677.31|685.31|677.31|685.36|677.36|685.25|677.25|10
1728132950000|2024-10-05 12:55:50|685.32|677.32|685.33|677.33|685.33|677.33|685.32|677.32|2
1728132960000|2024-10-05 12:56:00|685.31|677.31|685.25|677.25|685.41|677.41|685.25|677.25|9
1728132970000|2024-10-05 12:56:10|685.24|677.24|685.23|677.23|685.24|677.24|685.23|677.23|2
1728133000000|2024-10-05 12:56:40|685.21|677.21|685.14|677.14|685.21|677.21|685.14|677.14|3
1728133010000|2024-10-05 12:56:50|685.15|677.15|685.15|677.15|685.15|677.15|685.15|677.15|1
1728133050000|2024-10-05 12:57:30|685.18|677.18|685.38|677.38|685.46|677.46|685.18|677.18|9
1728133060000|2024-10-05 12:57:40|685.34|677.34|685.38|677.38|685.4|677.4|685.34|677.34|4
1728133070000|2024-10-05 12:57:50|685.34|677.34|685.66|677.66|685.66|677.66|685.34|677.34|17
1728133080000|2024-10-05 12:58:00|685.65|677.65|685.55|677.55|685.65|677.65|685.51|677.51|11
1728133090000|2024-10-05 12:58:10|685.53|677.53|685.57|677.57|685.59|677.59|685.53|677.53|8
1728133100000|2024-10-05 12:58:20|685.59|677.59|685.53|677.53|685.59|677.59|685.53|677.53|5
1728133110000|2024-10-05 12:58:30|685.48|677.48|685.53|677.53|685.53|677.53|685.48|677.48|8
1728133120000|2024-10-05 12:58:40|685.48|677.48|685.51|677.51|685.51|677.51|685.46|677.46|4
1728133130000|2024-10-05 12:58:50|685.52|677.52|685.57|677.57|685.62|677.62|685.52|677.52|14
1728133140000|2024-10-05 12:59:00|685.52|677.52|685.46|677.46|685.52|677.52|685.46|677.46|5
1728133150000|2024-10-05 12:59:10|685.42|677.42|685.51|677.51|685.51|677.51|685.42|677.42|9
1728133170000|2024-10-05 12:59:30|685.52|677.52|685.61|677.61|685.61|677.61|685.52|677.52|9
1728133180000|2024-10-05 12:59:40|685.6|677.6|685.92|677.92|685.94|677.94|685.6|677.6|12
1728133190000|2024-10-05 12:59:50|685.94|677.94|686.06|678.06|686.06|678.06|685.92|677.92|8
1728133200000|2024-10-05 13:00:00|686.07|678.07|686.27|678.27|686.3|678.3|686.05|678.05|10
1728133210000|2024-10-05 13:00:10|686.3|678.3|686.3|678.3|686.3|678.3|686.27|678.27|3
1728133220000|2024-10-05 13:00:20|686.33|678.33|686.43|678.43|686.43|678.43|686.33|678.33|8
1728133230000|2024-10-05 13:00:30|686.44|678.44|686.51|678.51|686.51|678.51|686.44|678.44|4
1728133260000|2024-10-05 13:01:00|686.5|678.5|686.51|678.51|686.51|678.51|686.5|678.5|2
1728133270000|2024-10-05 13:01:10|686.46|678.46|686.8|678.8|686.8|678.8|686.46|678.46|10
1728133280000|2024-10-05 13:01:20|686.83|678.83|686.83|678.83|686.83|678.83|686.8|678.8|5
1728133290000|2024-10-05 13:01:30|686.81|678.81|686.93|678.93|686.93|678.93|686.73|678.73|12
1728133300000|2024-10-05 13:01:40|686.97|678.97|686.81|678.81|687.01|679.01|686.81|678.81|7
1728133310000|2024-10-05 13:01:50|686.72|678.72|686.65|678.65|686.8|678.8|686.65|678.65|11
1728133320000|2024-10-05 13:02:00|686.64|678.64|686.62|678.62|686.64|678.64|686.62|678.62|4
1728133330000|2024-10-05 13:02:10|686.55|678.55|686.23|678.23|686.55|678.55|686.23|678.23|4
1728133340000|2024-10-05 13:02:20|686.25|678.25|686.12|678.12|686.26|678.26|686.02|678.02|18
1728133350000|2024-10-05 13:02:30|686.19|678.19|686.61|678.61|686.61|678.61|686.19|678.19|14
1728133360000|2024-10-05 13:02:40|686.63|678.63|686.69|678.69|686.69|678.69|686.59|678.59|5
1728133370000|2024-10-05 13:02:50|686.66|678.66|686.81|678.81|686.81|678.81|686.66|678.66|10
1728133380000|2024-10-05 13:03:00|686.85|678.85|686.73|678.73|686.85|678.85|686.64|678.64|8
1728133390000|2024-10-05 13:03:10|686.72|678.72|686.81|678.81|686.88|678.88|686.72|678.72|11
1728133400000|2024-10-05 13:03:20|686.82|678.82|686.65|678.65|686.93|678.93|686.65|678.65|16
1728133410000|2024-10-05 13:03:30|686.64|678.64|686.63|678.63|686.64|678.64|686.58|678.58|5
1728133420000|2024-10-05 13:03:40|686.62|678.62|686.55|678.55|686.63|678.63|686.53|678.53|14
1728133430000|2024-10-05 13:03:50|686.56|678.56|686.56|678.56|686.64|678.64|686.52|678.52|10
1728133440000|2024-10-05 13:04:00|686.54|678.54|686.54|678.54|686.54|678.54|686.54|678.54|1
1728133450000|2024-10-05 13:04:10|686.61|678.61|686.61|678.61|686.61|678.61|686.61|678.61|1
1728133460000|2024-10-05 13:04:20|686.54|678.54|686.38|678.38|686.54|678.54|686.33|678.33|15
1728133470000|2024-10-05 13:04:30|686.41|678.41|686.41|678.41|686.41|678.41|686.34|678.34|11
1728133500000|2024-10-05 13:05:00|686.32|678.32|686.34|678.34|686.41|678.41|686.3|678.3|18
1728133510000|2024-10-05 13:05:10|686.3|678.3|686.3|678.3|686.3|678.3|686.3|678.3|1
1728133520000|2024-10-05 13:05:20|686.29|678.29|686.3|678.3|686.3|678.3|686.29|678.29|2
1728133530000|2024-10-05 13:05:30|686.29|678.29|686.08|678.08|686.29|678.29|686.05|678.05|10
1728133540000|2024-10-05 13:05:40|686.02|678.02|685.86|677.86|686.02|678.02|685.85|677.85|12
1728133550000|2024-10-05 13:05:50|685.85|677.85|685.75|677.75|685.86|677.86|685.74|677.74|5
1728133560000|2024-10-05 13:06:00|685.78|677.78|686.26|678.26|686.26|678.26|685.78|677.78|17
1728133570000|2024-10-05 13:06:10|686.24|678.24|686.26|678.26|686.26|678.26|686.24|678.24|14
1728133580000|2024-10-05 13:06:20|686.24|678.24|686.26|678.26|686.26|678.26|686.24|678.24|8
1728133590000|2024-10-05 13:06:30|686.24|678.24|686.44|678.44|686.48|678.48|686.19|678.19|12
1728133600000|2024-10-05 13:06:40|686.46|678.46|686.5|678.5|686.5|678.5|686.46|678.46|2
1728133610000|2024-10-05 13:06:50|686.54|678.54|686.76|678.76|686.79|678.79|686.54|678.54|8
1728133620000|2024-10-05 13:07:00|686.77|678.77|686.43|678.43|686.9|678.9|686.41|678.41|19
1728133630000|2024-10-05 13:07:10|686.45|678.45|686.4|678.4|686.45|678.45|686.34|678.34|8
1728133640000|2024-10-05 13:07:20|686.35|678.35|686.32|678.32|686.35|678.35|686.3|678.3|8
1728133660000|2024-10-05 13:07:40|686.36|678.36|686.33|678.33|686.36|678.36|686.31|678.31|4
1728133670000|2024-10-05 13:07:50|686.29|678.29|686.33|678.33|686.33|678.33|686.29|678.29|4
1728133690000|2024-10-05 13:08:10|686.31|678.31|686.31|678.31|686.33|678.33|686.31|678.31|7
1728133700000|2024-10-05 13:08:20|686.33|678.33|686.39|678.39|686.39|678.39|686.31|678.31|4
1728133710000|2024-10-05 13:08:30|686.33|678.33|686.39|678.39|686.39|678.39|686.33|678.33|4
1728133720000|2024-10-05 13:08:40|686.38|678.38|686.88|678.88|686.9|678.9|686.38|678.38|15
1728133730000|2024-10-05 13:08:50|686.87|678.87|686.82|678.82|686.87|678.87|686.7|678.7|14
1728133740000|2024-10-05 13:09:00|686.87|678.87|686.88|678.88|686.9|678.9|686.86|678.86|9
1728133750000|2024-10-05 13:09:10|686.87|678.87|686.85|678.85|686.87|678.87|686.85|678.85|2
1728133760000|2024-10-05 13:09:20|686.79|678.79|686.77|678.77|686.8|678.8|686.76|678.76|4
1728133770000|2024-10-05 13:09:30|686.72|678.72|686.68|678.68|686.72|678.72|686.68|678.68|3
1728133780000|2024-10-05 13:09:40|686.7|678.7|686.33|678.33|686.7|678.7|686.33|678.33|9
1728133790000|2024-10-05 13:09:50|686.37|678.37|686.4|678.4|686.4|678.4|686.37|678.37|6
1728133800000|2024-10-05 13:10:00|686.39|678.39|686.39|678.39|686.4|678.4|686.37|678.37|15
1728133810000|2024-10-05 13:10:10|686.37|678.37|686.35|678.35|686.41|678.41|686.31|678.31|14
1728133820000|2024-10-05 13:10:20|686.26|678.26|686.36|678.36|686.4|678.4|686.26|678.26|11
1728133830000|2024-10-05 13:10:30|686.32|678.32|686.34|678.34|686.34|678.34|686.29|678.29|6
1728133840000|2024-10-05 13:10:40|686.29|678.29|686.17|678.17|686.29|678.29|686.14|678.14|13
1728133850000|2024-10-05 13:10:50|686.11|678.11|686.17|678.17|686.17|678.17|686.11|678.11|2
1728133860000|2024-10-05 13:11:00|686.21|678.21|686.45|678.45|686.63|678.63|686.21|678.21|16
1728133870000|2024-10-05 13:11:10|686.55|678.55|686.55|678.55|686.55|678.55|686.49|678.49|3
1728133880000|2024-10-05 13:11:20|686.44|678.44|686.28|678.28|686.53|678.53|686.28|678.28|13
1728133890000|2024-10-05 13:11:30|686.3|678.3|686.3|678.3|686.3|678.3|686.27|678.27|3
1728133910000|2024-10-05 13:11:50|686.28|678.28|686.08|678.08|686.28|678.28|686.07|678.07|8
1728133920000|2024-10-05 13:12:00|686.09|678.09|686.32|678.32|686.32|678.32|686.08|678.08|7
1728133930000|2024-10-05 13:12:10|686.28|678.28|686.74|678.74|686.87|678.87|686.28|678.28|15
1728133940000|2024-10-05 13:12:20|686.7|678.7|686.68|678.68|686.73|678.73|686.67|678.67|11
1728133950000|2024-10-05 13:12:30|686.67|678.67|687.26|679.26|687.35|679.35|686.66|678.66|22
1728133960000|2024-10-05 13:12:40|687.27|679.27|687.57|679.57|687.63|679.63|687.05|679.05|24
1728133970000|2024-10-05 13:12:50|687.6|679.6|687.75|679.75|687.78|679.78|687.59|679.59|13
1728133980000|2024-10-05 13:13:00|687.68|679.68|687.75|679.75|687.78|679.78|687.65|679.65|15
1728133990000|2024-10-05 13:13:10|687.73|679.73|687.76|679.76|687.76|679.76|687.73|679.73|4
1728134000000|2024-10-05 13:13:20|687.75|679.75|687.47|679.47|687.75|679.75|687.47|679.47|9
1728134010000|2024-10-05 13:13:30|687.49|679.49|687.53|679.53|687.53|679.53|687.49|679.49|2
1728134020000|2024-10-05 13:13:40|687.51|679.51|687.52|679.52|687.55|679.55|687.38|679.38|13
1728134030000|2024-10-05 13:13:50|687.33|679.33|687.37|679.37|687.44|679.44|687.33|679.33|16
1728134040000|2024-10-05 13:14:00|687.36|679.36|687.45|679.45|687.45|679.45|687.36|679.36|6
1728134050000|2024-10-05 13:14:10|687.42|679.42|687.34|679.34|687.44|679.44|687.27|679.27|15
1728134060000|2024-10-05 13:14:20|687.23|679.23|686.89|678.89|687.32|679.32|686.89|678.89|13
1728134070000|2024-10-05 13:14:30|686.86|678.86|686.69|678.69|686.87|678.87|686.69|678.69|12
1728134080000|2024-10-05 13:14:40|686.75|678.75|686.9|678.9|687.07|679.07|686.75|678.75|22
1728134090000|2024-10-05 13:14:50|686.88|678.88|687.27|679.27|687.29|679.29|686.87|678.87|13
1728134100000|2024-10-05 13:15:00|687.29|679.29|687.41|679.41|687.45|679.45|687.27|679.27|19
1728134110000|2024-10-05 13:15:10|687.4|679.4|687.38|679.38|687.55|679.55|687.37|679.37|11
1728134120000|2024-10-05 13:15:20|687.41|679.41|687.66|679.66|687.66|679.66|687.38|679.38|8
1728134130000|2024-10-05 13:15:30|687.57|679.57|687.45|679.45|687.6|679.6|687.42|679.42|12
1728134140000|2024-10-05 13:15:40|687.42|679.42|687.45|679.45|687.45|679.45|687.42|679.42|10
1728134150000|2024-10-05 13:15:50|687.42|679.42|687.47|679.47|687.48|679.48|687.36|679.36|15
1728134160000|2024-10-05 13:16:00|687.35|679.35|687.32|679.32|687.39|679.39|687.24|679.24|18
1728134170000|2024-10-05 13:16:10|687.31|679.31|687.68|679.68|687.68|679.68|687.26|679.26|19
1728134180000|2024-10-05 13:16:20|687.65|679.65|687.85|679.85|687.85|679.85|687.65|679.65|15
1728134190000|2024-10-05 13:16:30|687.82|679.82|687.89|679.89|687.96|679.96|687.82|679.82|18
1728134200000|2024-10-05 13:16:40|687.82|679.82|687.82|679.82|687.89|679.89|687.75|679.75|17
1728134210000|2024-10-05 13:16:50|687.85|679.85|688.11|680.11|688.19|680.19|687.85|679.85|20
1728134220000|2024-10-05 13:17:00|688.1|680.1|687.91|679.91|688.1|680.1|687.87|679.87|14
1728134230000|2024-10-05 13:17:10|687.84|679.84|687.52|679.52|687.85|679.85|687.52|679.52|22
1728134240000|2024-10-05 13:17:20|687.49|679.49|687.22|679.22|687.49|679.49|687.13|679.13|25
1728134250000|2024-10-05 13:17:30|687.26|679.26|687.32|679.32|687.35|679.35|687.22|679.22|15
1728134260000|2024-10-05 13:17:40|687.3|679.3|687.32|679.32|687.34|679.34|687.16|679.16|17
1728134270000|2024-10-05 13:17:50|687.29|679.29|687.28|679.28|687.32|679.32|687.24|679.24|6
1728134280000|2024-10-05 13:18:00|687.2|679.2|687.01|679.01|687.2|679.2|686.95|678.95|19
1728134290000|2024-10-05 13:18:10|687.12|679.12|687.03|679.03|687.18|679.18|687.03|679.03|9
1728134300000|2024-10-05 13:18:20|687.01|679.01|686.78|678.78|687.1|679.1|686.73|678.73|18
1728134310000|2024-10-05 13:18:30|686.68|678.68|686.67|678.67|686.71|678.71|686.66|678.66|9
1728134320000|2024-10-05 13:18:40|686.66|678.66|686.66|678.66|686.72|678.72|686.66|678.66|6
1728134330000|2024-10-05 13:18:50|686.58|678.58|686.43|678.43|686.58|678.58|686.4|678.4|15
1728134340000|2024-10-05 13:19:00|686.28|678.28|686.21|678.21|686.4|678.4|686.06|678.06|23
1728134350000|2024-10-05 13:19:10|686.22|678.22|686.33|678.33|686.36|678.36|686.22|678.22|14
1728134360000|2024-10-05 13:19:20|686.32|678.32|686.15|678.15|686.34|678.34|686.07|678.07|18
1728134370000|2024-10-05 13:19:30|686.06|678.06|686.11|678.11|686.13|678.13|686.06|678.06|16
1728134380000|2024-10-05 13:19:40|686.06|678.06|686.04|678.04|686.13|678.13|685.98|677.98|19
1728134390000|2024-10-05 13:19:50|686.06|678.06|686.06|678.06|686.06|678.06|686.04|678.04|7
1728134400000|2024-10-05 13:20:00|686.04|678.04|686.46|678.46|686.53|678.53|686|678|21
1728134410000|2024-10-05 13:20:10|686.49|678.49|686.6|678.6|686.6|678.6|686.42|678.42|18
1728134420000|2024-10-05 13:20:20|686.58|678.58|686.78|678.78|686.99|678.99|686.58|678.58|17
1728134430000|2024-10-05 13:20:30|686.71|678.71|686.71|678.71|686.78|678.78|686.67|678.67|10
1728134440000|2024-10-05 13:20:40|686.67|678.67|686.7|678.7|686.71|678.71|686.67|678.67|3
1728134450000|2024-10-05 13:20:50|686.66|678.66|686.4|678.4|686.66|678.66|686.34|678.34|12
1728134460000|2024-10-05 13:21:00|686.39|678.39|686.4|678.4|686.45|678.45|686.37|678.37|12
1728134470000|2024-10-05 13:21:10|686.39|678.39|686.53|678.53|686.53|678.53|686.37|678.37|17
1728134480000|2024-10-05 13:21:20|686.55|678.55|686.81|678.81|686.84|678.84|686.5|678.5|19
1728134490000|2024-10-05 13:21:30|686.79|678.79|686.61|678.61|686.81|678.81|686.6|678.6|12
1728134500000|2024-10-05 13:21:40|686.68|678.68|686.48|678.48|686.68|678.68|686.41|678.41|10
1728134510000|2024-10-05 13:21:50|686.5|678.5|686.48|678.48|686.5|678.5|686.43|678.43|4
1728134520000|2024-10-05 13:22:00|686.43|678.43|686.09|678.09|686.43|678.43|685.97|677.97|17
1728134530000|2024-10-05 13:22:10|686.1|678.1|686|678|686.12|678.12|686|678|16
1728134540000|2024-10-05 13:22:20|686.05|678.05|686.05|678.05|686.08|678.08|686|678|13
1728134550000|2024-10-05 13:22:30|685.89|677.89|685.63|677.63|685.89|677.89|685.62|677.62|20
1728134560000|2024-10-05 13:22:40|685.54|677.54|685.23|677.23|685.56|677.56|685.23|677.23|28
1728134570000|2024-10-05 13:22:50|685.24|677.24|684.87|676.87|685.24|677.24|684.87|676.87|16
1728134580000|2024-10-05 13:23:00|684.89|676.89|685.07|677.07|685.1|677.1|684.87|676.87|18
1728134590000|2024-10-05 13:23:10|685|677|684.98|676.98|685|677|684.95|676.95|11
1728134600000|2024-10-05 13:23:20|684.99|676.99|685.06|677.06|685.13|677.13|684.99|676.99|12
1728134610000|2024-10-05 13:23:30|685.08|677.08|685.18|677.18|685.27|677.27|685.08|677.08|15
1728134620000|2024-10-05 13:23:40|685.21|677.21|685.27|677.27|685.29|677.29|685.18|677.18|7
1728134630000|2024-10-05 13:23:50|685.25|677.25|684.99|676.99|685.25|677.25|684.99|676.99|15
1728134640000|2024-10-05 13:24:00|685.05|677.05|685.08|677.08|685.2|677.2|684.98|676.98|28
1728134650000|2024-10-05 13:24:10|685.06|677.06|685.04|677.04|685.06|677.06|684.95|676.95|11
1728134660000|2024-10-05 13:24:20|685.06|677.06|685.04|677.04|685.06|677.06|684.95|676.95|9
1728134670000|2024-10-05 13:24:30|685.11|677.11|685.11|677.11|685.23|677.23|685.11|677.11|14
1728134680000|2024-10-05 13:24:40|685.13|677.13|685.56|677.56|685.58|677.58|684.96|676.96|13
1728134690000|2024-10-05 13:24:50|685.54|677.54|686.27|678.27|686.29|678.29|685.54|677.54|20
1728134700000|2024-10-05 13:25:00|686.29|678.29|686.25|678.25|686.31|678.31|686.22|678.22|10
1728134710000|2024-10-05 13:25:10|686.27|678.27|686.35|678.35|686.66|678.66|686.25|678.25|16
1728134720000|2024-10-05 13:25:20|686.33|678.33|686|678|686.36|678.36|686|678|15
1728134730000|2024-10-05 13:25:30|685.95|677.95|685.97|677.97|686|678|685.91|677.91|6
1728134740000|2024-10-05 13:25:40|685.94|677.94|685.94|677.94|685.94|677.94|685.94|677.94|1
1728134750000|2024-10-05 13:25:50|685.96|677.96|685.94|677.94|685.96|677.96|685.94|677.94|2
1728134760000|2024-10-05 13:26:00|685.96|677.96|685.81|677.81|685.96|677.96|685.71|677.71|22
1728134770000|2024-10-05 13:26:10|685.82|677.82|685.66|677.66|685.83|677.83|685.63|677.63|14
1728134780000|2024-10-05 13:26:20|685.64|677.64|685.69|677.69|685.69|677.69|685.61|677.61|11
1728134790000|2024-10-05 13:26:30|685.67|677.67|685.63|677.63|685.72|677.72|685.63|677.63|14
1728134800000|2024-10-05 13:26:40|685.61|677.61|685.64|677.64|685.64|677.64|685.61|677.61|2
1728134810000|2024-10-05 13:26:50|685.7|677.7|686.46|678.46|686.46|678.46|685.62|677.62|14
1728134820000|2024-10-05 13:27:00|686.51|678.51|687.06|679.06|687.06|679.06|686.51|678.51|6
1728134830000|2024-10-05 13:27:10|687.01|679.01|687.09|679.09|687.11|679.11|687.01|679.01|9
1728134840000|2024-10-05 13:27:20|687.11|679.11|687.3|679.3|687.3|679.3|687.11|679.11|12
1728134850000|2024-10-05 13:27:30|687.32|679.32|687.45|679.45|687.45|679.45|687.32|679.32|12
1728134860000|2024-10-05 13:27:40|687.44|679.44|687.43|679.43|687.45|679.45|687.39|679.39|9
1728134870000|2024-10-05 13:27:50|687.42|679.42|687.44|679.44|687.44|679.44|687.42|679.42|5
1728134880000|2024-10-05 13:28:00|687.41|679.41|687.12|679.12|687.41|679.41|687.09|679.09|7
1728134890000|2024-10-05 13:28:10|687.23|679.23|687.09|679.09|687.27|679.27|687.09|679.09|13
1728134900000|2024-10-05 13:28:20|687.08|679.08|686.82|678.82|687.08|679.08|686.68|678.68|14
1728134910000|2024-10-05 13:28:30|686.83|678.83|686.7|678.7|686.86|678.86|686.65|678.65|12
1728134920000|2024-10-05 13:28:40|686.72|678.72|686.64|678.64|686.72|678.72|686.64|678.64|8
1728134930000|2024-10-05 13:28:50|686.7|678.7|686.63|678.63|686.7|678.7|686.53|678.53|9
1728134940000|2024-10-05 13:29:00|686.56|678.56|685.89|677.89|686.56|678.56|685.88|677.88|17
1728134950000|2024-10-05 13:29:10|685.95|677.95|685.81|677.81|685.95|677.95|685.81|677.81|16
1728134960000|2024-10-05 13:29:20|685.73|677.73|685.81|677.81|685.83|677.83|685.73|677.73|5
1728134970000|2024-10-05 13:29:30|685.89|677.89|685.94|677.94|685.95|677.95|685.89|677.89|9
1728134980000|2024-10-05 13:29:40|685.92|677.92|685.97|677.97|685.99|677.99|685.92|677.92|10
1728134990000|2024-10-05 13:29:50|685.99|677.99|686.2|678.2|686.2|678.2|685.96|677.96|6
1728135000000|2024-10-05 13:30:00|686.15|678.15|686.24|678.24|686.26|678.26|686.15|678.15|11
1728135010000|2024-10-05 13:30:10|686.26|678.26|686.22|678.22|686.26|678.26|686.17|678.17|11
1728135020000|2024-10-05 13:30:20|686.17|678.17|686.21|678.21|686.23|678.23|686.11|678.11|9
1728135030000|2024-10-05 13:30:30|686.2|678.2|685.95|677.95|686.2|678.2|685.89|677.89|15
1728135040000|2024-10-05 13:30:40|685.97|677.97|686.3|678.3|686.33|678.33|685.97|677.97|15
1728135050000|2024-10-05 13:30:50|686.29|678.29|686.33|678.33|686.33|678.33|686.25|678.25|11
1728135060000|2024-10-05 13:31:00|686.3|678.3|686.63|678.63|686.63|678.63|686.3|678.3|16
1728135070000|2024-10-05 13:31:10|686.61|678.61|686.61|678.61|686.65|678.65|686.61|678.61|11
1728135080000|2024-10-05 13:31:20|686.63|678.63|686.65|678.65|686.72|678.72|686.54|678.54|21
1728135090000|2024-10-05 13:31:30|686.64|678.64|686.67|678.67|686.69|678.69|686.64|678.64|9
1728135100000|2024-10-05 13:31:40|686.69|678.69|686.6|678.6|686.69|678.69|686.57|678.57|12
1728135110000|2024-10-05 13:31:50|686.64|678.64|686.77|678.77|686.84|678.84|686.64|678.64|14
1728135120000|2024-10-05 13:32:00|686.8|678.8|686.62|678.62|686.8|678.8|686.55|678.55|12
1728135130000|2024-10-05 13:32:10|686.65|678.65|687.13|679.13|687.16|679.16|686.65|678.65|20
1728135140000|2024-10-05 13:32:20|687.14|679.14|687.05|679.05|687.24|679.24|687.05|679.05|21
1728135150000|2024-10-05 13:32:30|687.03|679.03|687.05|679.05|687.07|679.07|687.03|679.03|6
1728135160000|2024-10-05 13:32:40|687.03|679.03|687.07|679.07|687.07|679.07|687.03|679.03|9
1728135170000|2024-10-05 13:32:50|687.05|679.05|687.05|679.05|687.07|679.07|687.05|679.05|3
1728135180000|2024-10-05 13:33:00|687|679|687.07|679.07|687.07|679.07|686.99|678.99|8
1728135190000|2024-10-05 13:33:10|687.05|679.05|687.05|679.05|687.05|679.05|687.03|679.03|3
1728135200000|2024-10-05 13:33:20|687.07|679.07|687.24|679.24|687.24|679.24|687.05|679.05|5
1728135210000|2024-10-05 13:33:30|687.25|679.25|687.25|679.25|687.27|679.27|687.25|679.25|3
1728135220000|2024-10-05 13:33:40|687.24|679.24|686.99|678.99|687.24|679.24|686.98|678.98|10
1728135230000|2024-10-05 13:33:50|686.96|678.96|686.99|678.99|687.03|679.03|686.92|678.92|9
1728135240000|2024-10-05 13:34:00|687|679|686.58|678.58|687|679|686.58|678.58|11
1728135250000|2024-10-05 13:34:10|686.56|678.56|686.6|678.6|686.65|678.65|686.52|678.52|19
1728135260000|2024-10-05 13:34:20|686.58|678.58|686.44|678.44|686.58|678.58|686.39|678.39|10
1728135270000|2024-10-05 13:34:30|686.45|678.45|686.41|678.41|686.46|678.46|686.32|678.32|17
1728135280000|2024-10-05 13:34:40|686.42|678.42|686.32|678.32|686.42|678.42|686.32|678.32|11
1728135290000|2024-10-05 13:34:50|686.36|678.36|686.1|678.1|686.36|678.36|686.03|678.03|16
1728135300000|2024-10-05 13:35:00|686.04|678.04|686.09|678.09|686.14|678.14|686.04|678.04|5
1728135310000|2024-10-05 13:35:10|686.13|678.13|686.04|678.04|686.33|678.33|686.04|678.04|17
1728135320000|2024-10-05 13:35:20|686.03|678.03|686.09|678.09|686.09|678.09|685.99|677.99|15
1728135330000|2024-10-05 13:35:30|686.13|678.13|686.13|678.13|686.13|678.13|686.04|678.04|7
1728135340000|2024-10-05 13:35:40|686.1|678.1|686.01|678.01|686.14|678.14|685.98|677.98|18
1728135350000|2024-10-05 13:35:50|685.92|677.92|685.96|677.96|685.96|677.96|685.89|677.89|7
1728135360000|2024-10-05 13:36:00|685.97|677.97|686.13|678.13|686.15|678.15|685.97|677.97|13
1728135370000|2024-10-05 13:36:10|686.15|678.15|686.33|678.33|686.7|678.7|686.15|678.15|19
1728135380000|2024-10-05 13:36:20|686.34|678.34|685.9|677.9|686.34|678.34|685.9|677.9|19
1728135390000|2024-10-05 13:36:30|685.84|677.84|685.87|677.87|685.92|677.92|685.76|677.76|14
1728135400000|2024-10-05 13:36:40|685.81|677.81|685.92|677.92|686.08|678.08|685.77|677.77|14
1728135410000|2024-10-05 13:36:50|685.9|677.9|685.95|677.95|685.97|677.97|685.85|677.85|10
1728135420000|2024-10-05 13:37:00|685.92|677.92|685.74|677.74|685.95|677.95|685.71|677.71|16
1728135430000|2024-10-05 13:37:10|685.78|677.78|685.75|677.75|685.81|677.81|685.74|677.74|14
1728135440000|2024-10-05 13:37:20|685.72|677.72|685.56|677.56|685.74|677.74|685.56|677.56|17
1728135450000|2024-10-05 13:37:30|685.58|677.58|685.41|677.41|685.61|677.61|685.36|677.36|20
1728135460000|2024-10-05 13:37:40|685.43|677.43|685.37|677.37|685.43|677.43|685.35|677.35|14
1728135470000|2024-10-05 13:37:50|685.35|677.35|685.25|677.25|685.36|677.36|685.25|677.25|21
1728135480000|2024-10-05 13:38:00|685.28|677.28|685.97|677.97|686.06|678.06|685.28|677.28|19
1728135490000|2024-10-05 13:38:10|685.98|677.98|685.65|677.65|685.98|677.98|685.63|677.63|22
1728135500000|2024-10-05 13:38:20|685.72|677.72|685.83|677.83|685.86|677.86|685.67|677.67|15
1728135510000|2024-10-05 13:38:30|685.86|677.86|686.1|678.1|686.14|678.14|685.86|677.86|13
1728135520000|2024-10-05 13:38:40|686.13|678.13|685.97|677.97|686.16|678.16|685.95|677.95|12
1728135530000|2024-10-05 13:38:50|686.01|678.01|685.83|677.83|686.01|678.01|685.75|677.75|12
1728135540000|2024-10-05 13:39:00|685.84|677.84|685.65|677.65|685.84|677.84|685.57|677.57|18
1728135550000|2024-10-05 13:39:10|685.64|677.64|685.84|677.84|685.84|677.84|685.64|677.64|8
1728135560000|2024-10-05 13:39:20|685.81|677.81|685.54|677.54|685.81|677.81|685.51|677.51|15
1728135570000|2024-10-05 13:39:30|685.51|677.51|685.44|677.44|685.51|677.51|685.44|677.44|4
1728135580000|2024-10-05 13:39:40|685.42|677.42|685.2|677.2|685.47|677.47|685.2|677.2|18
1728135590000|2024-10-05 13:39:50|685.21|677.21|685.22|677.22|685.22|677.22|685.17|677.17|11
1728135600000|2024-10-05 13:40:00|685.21|677.21|685.56|677.56|685.57|677.57|685.21|677.21|7
1728135610000|2024-10-05 13:40:10|685.64|677.64|685.83|677.83|685.83|677.83|685.64|677.64|14
1728135620000|2024-10-05 13:40:20|685.78|677.78|685.79|677.79|685.79|677.79|685.77|677.77|6
1728135630000|2024-10-05 13:40:30|685.83|677.83|685.99|677.99|686.2|678.2|685.83|677.83|18
1728135640000|2024-10-05 13:40:40|685.98|677.98|687.35|679.35|687.43|679.43|685.98|677.98|22
1728135650000|2024-10-05 13:40:50|687.38|679.38|687.19|679.19|687.38|679.38|687.01|679.01|24
1728135660000|2024-10-05 13:41:00|687.2|679.2|687.2|679.2|687.41|679.41|687.06|679.06|26
1728135670000|2024-10-05 13:41:10|687.21|679.21|687.26|679.26|687.3|679.3|687.12|679.12|20
1728135680000|2024-10-05 13:41:20|687.09|679.09|686.52|678.52|687.09|679.09|686.24|678.24|32
1728135690000|2024-10-05 13:41:30|686.38|678.38|685.91|677.91|686.4|678.4|685.9|677.9|23
1728135700000|2024-10-05 13:41:40|685.9|677.9|685.52|677.52|685.9|677.9|685.52|677.52|21
1728135710000|2024-10-05 13:41:50|685.54|677.54|685.77|677.77|685.84|677.84|685.47|677.47|18
1728135720000|2024-10-05 13:42:00|685.76|677.76|685.49|677.49|685.78|677.78|685.41|677.41|22
1728135730000|2024-10-05 13:42:10|685.41|677.41|685.55|677.55|685.56|677.56|685.35|677.35|20
1728135740000|2024-10-05 13:42:20|685.57|677.57|685.68|677.68|685.7|677.7|685.55|677.55|19
1728135750000|2024-10-05 13:42:30|685.6|677.6|685.63|677.63|685.73|677.73|685.6|677.6|18
1728135760000|2024-10-05 13:42:40|685.59|677.59|685.43|677.43|685.65|677.65|685.42|677.42|20
1728135770000|2024-10-05 13:42:50|685.35|677.35|684.75|676.75|685.41|677.41|684.75|676.75|17
1728135780000|2024-10-05 13:43:00|684.69|676.69|685.2|677.2|685.44|677.44|684.69|676.69|20
1728135790000|2024-10-05 13:43:10|685.12|677.12|685.01|677.01|685.13|677.13|684.96|676.96|22
1728135800000|2024-10-05 13:43:20|685|677|684.47|676.47|685|677|684.42|676.42|24
1728135810000|2024-10-05 13:43:30|684.48|676.48|684.37|676.37|684.48|676.48|684.37|676.37|18
1728135820000|2024-10-05 13:43:40|684.39|676.39|684.67|676.67|684.68|676.68|684.15|676.15|33
1728135830000|2024-10-05 13:43:50|684.61|676.61|684.59|676.59|684.66|676.66|684.54|676.54|12
1728135840000|2024-10-05 13:44:00|684.61|676.61|684.75|676.75|684.75|676.75|684.45|676.45|22
1728135850000|2024-10-05 13:44:10|684.79|676.79|684.49|676.49|684.8|676.8|684.49|676.49|15
1728135860000|2024-10-05 13:44:20|684.55|676.55|684.71|676.71|684.74|676.74|684.55|676.55|14
1728135870000|2024-10-05 13:44:30|684.7|676.7|684.52|676.52|684.7|676.7|684.52|676.52|10
1728135880000|2024-10-05 13:44:40|684.51|676.51|684.51|676.51|684.51|676.51|684.38|676.38|17
1728135890000|2024-10-05 13:44:50|684.57|676.57|684.62|676.62|684.62|676.62|684.46|676.46|14
1728135900000|2024-10-05 13:45:00|684.7|676.7|684.5|676.5|684.71|676.71|684.41|676.41|20
1728135910000|2024-10-05 13:45:10|684.44|676.44|683.9|675.9|684.44|676.44|683.82|675.82|19
1728135920000|2024-10-05 13:45:20|683.8|675.8|683.93|675.93|683.93|675.93|683.7|675.7|26
1728135930000|2024-10-05 13:45:30|683.91|675.91|683.66|675.66|683.91|675.91|683.59|675.59|16
1728135940000|2024-10-05 13:45:40|683.59|675.59|683.45|675.45|683.59|675.59|683.45|675.45|11
1728135950000|2024-10-05 13:45:50|683.42|675.42|683.62|675.62|683.63|675.63|683.42|675.42|9
1728135960000|2024-10-05 13:46:00|683.57|675.57|683.6|675.6|683.62|675.62|683.41|675.41|13
1728135970000|2024-10-05 13:46:10|683.61|675.61|683.37|675.37|683.82|675.82|683.37|675.37|19
1728135980000|2024-10-05 13:46:20|683.32|675.32|682.98|674.98|683.32|675.32|682.96|674.96|22
1728135990000|2024-10-05 13:46:30|682.97|674.97|683.05|675.05|683.09|675.09|682.89|674.89|22
1728136000000|2024-10-05 13:46:40|683.03|675.03|683.06|675.06|683.06|675.06|683|675|15
1728136010000|2024-10-05 13:46:50|683.05|675.05|683.38|675.38|683.38|675.38|682.99|674.99|25
1728136020000|2024-10-05 13:47:00|683.44|675.44|683.59|675.59|683.85|675.85|683.32|675.32|29
1728136030000|2024-10-05 13:47:10|683.55|675.55|683.45|675.45|683.58|675.58|683.22|675.22|19
1728136040000|2024-10-05 13:47:20|683.49|675.49|683.1|675.1|683.49|675.49|683.07|675.07|23
1728136050000|2024-10-05 13:47:30|683.12|675.12|682.93|674.93|683.14|675.14|682.85|674.85|19
1728136060000|2024-10-05 13:47:40|682.94|674.94|682.97|674.97|683|675|682.93|674.93|9
1728136070000|2024-10-05 13:47:50|682.96|674.96|682.91|674.91|682.98|674.98|682.91|674.91|17
1728136080000|2024-10-05 13:48:00|682.94|674.94|682.96|674.96|683.15|675.15|682.93|674.93|20
1728136090000|2024-10-05 13:48:10|682.93|674.93|682.85|674.85|682.93|674.93|682.79|674.79|10
1728136100000|2024-10-05 13:48:20|682.97|674.97|682.92|674.92|683.16|675.16|682.92|674.92|18
1728136110000|2024-10-05 13:48:30|682.87|674.87|682.85|674.85|682.92|674.92|682.78|674.78|11
1728136120000|2024-10-05 13:48:40|682.87|674.87|682.79|674.79|682.96|674.96|682.79|674.79|18
1728136130000|2024-10-05 13:48:50|682.77|674.77|682.94|674.94|682.94|674.94|682.77|674.77|12
1728136140000|2024-10-05 13:49:00|682.96|674.96|683.49|675.49|683.49|675.49|682.96|674.96|25
1728136150000|2024-10-05 13:49:10|683.5|675.5|683.81|675.81|684.01|676.01|683.5|675.5|25
1728136160000|2024-10-05 13:49:20|683.82|675.82|683.96|675.96|683.98|675.98|683.82|675.82|15
1728136170000|2024-10-05 13:49:30|683.97|675.97|683.97|675.97|683.98|675.98|683.96|675.96|14
1728136180000|2024-10-05 13:49:40|683.95|675.95|683.89|675.89|683.95|675.95|683.88|675.88|12
1728136190000|2024-10-05 13:49:50|683.9|675.9|683.42|675.42|683.98|675.98|683.42|675.42|22
1728136200000|2024-10-05 13:50:00|683.53|675.53|683.55|675.55|683.56|675.56|683.29|675.29|18
1728136210000|2024-10-05 13:50:10|683.54|675.54|683.23|675.23|683.79|675.79|683.23|675.23|27
1728136220000|2024-10-05 13:50:20|683.25|675.25|683.3|675.3|683.35|675.35|683.07|675.07|29
1728136230000|2024-10-05 13:50:30|683.27|675.27|683.16|675.16|683.57|675.57|683.11|675.11|22
1728136240000|2024-10-05 13:50:40|683.17|675.17|683.84|675.84|683.85|675.85|683.17|675.17|28
1728136250000|2024-10-05 13:50:50|683.86|675.86|683.83|675.83|683.86|675.86|683.77|675.77|12
1728136260000|2024-10-05 13:51:00|683.8|675.8|683.37|675.37|683.8|675.8|683.31|675.31|20
1728136270000|2024-10-05 13:51:10|683.4|675.4|683.42|675.42|683.42|675.42|683.27|675.27|13
1728136280000|2024-10-05 13:51:20|683.43|675.43|683.78|675.78|683.8|675.8|683.39|675.39|17
1728136290000|2024-10-05 13:51:30|683.86|675.86|683.84|675.84|683.86|675.86|683.72|675.72|12
1728136300000|2024-10-05 13:51:40|683.83|675.83|683.7|675.7|683.84|675.84|683.68|675.68|12
1728136310000|2024-10-05 13:51:50|683.79|675.79|684.04|676.04|684.07|676.07|683.79|675.79|10
1728136320000|2024-10-05 13:52:00|683.87|675.87|683.32|675.32|683.87|675.87|683.32|675.32|19
1728136330000|2024-10-05 13:52:10|683.3|675.3|683.15|675.15|683.3|675.3|683.07|675.07|24
1728136340000|2024-10-05 13:52:20|683.12|675.12|683.25|675.25|683.25|675.25|683.12|675.12|21
1728136350000|2024-10-05 13:52:30|683.32|675.32|683.75|675.75|683.88|675.88|683.25|675.25|25
1728136360000|2024-10-05 13:52:40|683.73|675.73|683.73|675.73|683.73|675.73|683.55|675.55|23
1728136370000|2024-10-05 13:52:50|683.79|675.79|683.82|675.82|683.82|675.82|683.77|675.77|8
1728136380000|2024-10-05 13:53:00|683.84|675.84|683.47|675.47|683.84|675.84|683.33|675.33|22
1728136390000|2024-10-05 13:53:10|683.45|675.45|683.43|675.43|683.52|675.52|683.4|675.4|21
1728136400000|2024-10-05 13:53:20|683.46|675.46|683.43|675.43|683.46|675.46|683.43|675.43|4
1728136410000|2024-10-05 13:53:30|683.46|675.46|683.77|675.77|683.78|675.78|683.43|675.43|18
1728136420000|2024-10-05 13:53:40|683.78|675.78|683.76|675.76|683.78|675.78|683.68|675.68|14
1728136430000|2024-10-05 13:53:50|683.74|675.74|683.74|675.74|683.76|675.76|683.74|675.74|8
1728136440000|2024-10-05 13:54:00|683.73|675.73|683.77|675.77|683.89|675.89|683.73|675.73|12
1728136450000|2024-10-05 13:54:10|683.68|675.68|683.77|675.77|683.78|675.78|683.68|675.68|14
1728136460000|2024-10-05 13:54:20|683.76|675.76|683.76|675.76|683.78|675.78|683.76|675.76|8
1728136470000|2024-10-05 13:54:30|683.78|675.78|683.51|675.51|683.78|675.78|683.49|675.49|22
1728136480000|2024-10-05 13:54:40|683.54|675.54|683.7|675.7|683.72|675.72|683.47|675.47|16
1728136490000|2024-10-05 13:54:50|683.73|675.73|683.92|675.92|683.95|675.95|683.72|675.72|12
1728136500000|2024-10-05 13:55:00|683.88|675.88|684.11|676.11|684.15|676.15|683.88|675.88|14
1728136510000|2024-10-05 13:55:10|684.15|676.15|683.33|675.33|684.15|676.15|683.28|675.28|31
1728136520000|2024-10-05 13:55:20|683.35|675.35|683.36|675.36|683.37|675.37|683.16|675.16|16
1728136530000|2024-10-05 13:55:30|683.34|675.34|682.94|674.94|683.34|675.34|682.94|674.94|24
1728136540000|2024-10-05 13:55:40|682.91|674.91|682.72|674.72|682.96|674.96|682.61|674.61|19
1728136550000|2024-10-05 13:55:50|682.68|674.68|682.71|674.71|682.75|674.75|682.66|674.66|14
1728136560000|2024-10-05 13:56:00|682.65|674.65|682.34|674.34|682.65|674.65|682.09|674.09|21
1728136570000|2024-10-05 13:56:10|682.41|674.41|682.77|674.77|682.78|674.78|682.35|674.35|21
1728136580000|2024-10-05 13:56:20|682.84|674.84|682.82|674.82|682.87|674.87|682.75|674.75|15
1728136590000|2024-10-05 13:56:30|682.87|674.87|683.12|675.12|683.17|675.17|682.86|674.86|19
1728136600000|2024-10-05 13:56:40|683.13|675.13|683.12|675.12|683.16|675.16|683.03|675.03|18
1728136610000|2024-10-05 13:56:50|683.11|675.11|683.09|675.09|683.12|675.12|682.98|674.98|16
1728136620000|2024-10-05 13:57:00|682.98|674.98|683.04|675.04|683.13|675.13|682.98|674.98|15
1728136630000|2024-10-05 13:57:10|683.09|675.09|683.26|675.26|683.26|675.26|683.04|675.04|10
1728136640000|2024-10-05 13:57:20|683.28|675.28|683.13|675.13|683.31|675.31|683.11|675.11|14
1728136650000|2024-10-05 13:57:30|683.09|675.09|683.23|675.23|683.23|675.23|683.03|675.03|15
1728136660000|2024-10-05 13:57:40|683.21|675.21|683.47|675.47|683.53|675.53|683.2|675.2|17
1728136670000|2024-10-05 13:57:50|683.53|675.53|683.25|675.25|683.53|675.53|683.17|675.17|17
1728136680000|2024-10-05 13:58:00|683.13|675.13|683.28|675.28|683.32|675.32|683.13|675.13|22
1728136690000|2024-10-05 13:58:10|683.33|675.33|683.48|675.48|683.55|675.55|683.33|675.33|11
1728136700000|2024-10-05 13:58:20|683.53|675.53|683.68|675.68|683.7|675.7|683.48|675.48|29
1728136710000|2024-10-05 13:58:30|683.7|675.7|683.62|675.62|683.7|675.7|683.62|675.62|5
1728136720000|2024-10-05 13:58:40|683.66|675.66|683.47|675.47|683.67|675.67|683.43|675.43|13
1728136730000|2024-10-05 13:58:50|683.45|675.45|683.53|675.53|683.58|675.58|683.45|675.45|17
1728136740000|2024-10-05 13:59:00|683.55|675.55|683.13|675.13|683.59|675.59|683.13|675.13|16
1728136750000|2024-10-05 13:59:10|683.16|675.16|683.24|675.24|683.42|675.42|683.13|675.13|18
1728136760000|2024-10-05 13:59:20|683.28|675.28|683.13|675.13|683.33|675.33|683.11|675.11|18
1728136770000|2024-10-05 13:59:30|683.03|675.03|683.11|675.11|683.13|675.13|683.03|675.03|15
1728136780000|2024-10-05 13:59:40|683.12|675.12|683.17|675.17|683.2|675.2|683.07|675.07|16
1728136790000|2024-10-05 13:59:50|683.12|675.12|683.07|675.07|683.12|675.12|683.07|675.07|9
1728136800000|2024-10-05 14:00:00|683.09|675.09|682.97|674.97|683.29|675.29|682.97|674.97|27
1728136810000|2024-10-05 14:00:10|682.98|674.98|683.16|675.16|683.16|675.16|682.92|674.92|20
1728136820000|2024-10-05 14:00:20|683.38|675.38|683.07|675.07|683.39|675.39|683.07|675.07|19
1728136830000|2024-10-05 14:00:30|683.11|675.11|683.36|675.36|683.37|675.37|683.07|675.07|16
1728136840000|2024-10-05 14:00:40|683.35|675.35|683.36|675.36|683.4|675.4|683.35|675.35|8
1728136850000|2024-10-05 14:00:50|683.41|675.41|683.59|675.59|683.64|675.64|683.41|675.41|23
1728136860000|2024-10-05 14:01:00|683.63|675.63|683.63|675.63|683.63|675.63|683.6|675.6|15
1728136870000|2024-10-05 14:01:10|683.61|675.61|684.21|676.21|684.21|676.21|683.61|675.61|18
1728136880000|2024-10-05 14:01:20|684.2|676.2|684.28|676.28|684.39|676.39|684.17|676.17|26
1728136890000|2024-10-05 14:01:30|684.3|676.3|684.24|676.24|684.3|676.3|684.24|676.24|12
1728136900000|2024-10-05 14:01:40|684.2|676.2|684|676|684.24|676.24|683.97|675.97|23
1728136910000|2024-10-05 14:01:50|683.97|675.97|683.73|675.73|684.02|676.02|683.71|675.71|15
1728136920000|2024-10-05 14:02:00|683.66|675.66|683.73|675.73|683.8|675.8|683.66|675.66|14
1728136930000|2024-10-05 14:02:10|683.67|675.67|683.72|675.72|683.77|675.77|683.62|675.62|20
1728136940000|2024-10-05 14:02:20|683.71|675.71|683.77|675.77|683.86|675.86|683.66|675.66|15
1728136950000|2024-10-05 14:02:30|683.76|675.76|683.6|675.6|683.84|675.84|683.59|675.59|25
1728136960000|2024-10-05 14:02:40|683.63|675.63|683.55|675.55|683.64|675.64|683.55|675.55|10
1728136970000|2024-10-05 14:02:50|683.56|675.56|683.57|675.57|683.62|675.62|683.54|675.54|13
1728136980000|2024-10-05 14:03:00|683.58|675.58|683.8|675.8|683.8|675.8|683.55|675.55|18
1728136990000|2024-10-05 14:03:10|683.79|675.79|683.74|675.74|683.81|675.81|683.74|675.74|14
1728137000000|2024-10-05 14:03:20|683.76|675.76|683.72|675.72|683.78|675.78|683.72|675.72|13
1728137010000|2024-10-05 14:03:30|683.74|675.74|683.75|675.75|683.78|675.78|683.74|675.74|16
1728137020000|2024-10-05 14:03:40|683.78|675.78|683.8|675.8|683.88|675.88|683.75|675.75|15
1728137030000|2024-10-05 14:03:50|683.75|675.75|683.75|675.75|683.8|675.8|683.71|675.71|15
1728137040000|2024-10-05 14:04:00|683.79|675.79|683.84|675.84|683.88|675.88|683.79|675.79|11
1728137050000|2024-10-05 14:04:10|683.83|675.83|684.13|676.13|684.13|676.13|683.83|675.83|22
1728137060000|2024-10-05 14:04:20|684.16|676.16|684.41|676.41|684.46|676.46|684.1|676.1|17
1728137070000|2024-10-05 14:04:30|684.42|676.42|684.43|676.43|684.43|676.43|684.36|676.36|9
1728137080000|2024-10-05 14:04:40|684.38|676.38|684.43|676.43|684.43|676.43|684.38|676.38|2
1728137090000|2024-10-05 14:04:50|684.4|676.4|684.4|676.4|684.41|676.41|684.38|676.38|6
1728137100000|2024-10-05 14:05:00|684.41|676.41|684.55|676.55|684.55|676.55|684.41|676.41|10
1728137110000|2024-10-05 14:05:10|684.53|676.53|684.55|676.55|684.55|676.55|684.53|676.53|4
1728137120000|2024-10-05 14:05:20|684.5|676.5|684.55|676.55|684.55|676.55|684.5|676.5|2
1728137130000|2024-10-05 14:05:30|684.61|676.61|684.68|676.68|684.71|676.71|684.54|676.54|11
1728137140000|2024-10-05 14:05:40|684.71|676.71|684.69|676.69|684.71|676.71|684.64|676.64|6
1728137150000|2024-10-05 14:05:50|684.65|676.65|684.69|676.69|684.69|676.69|684.63|676.63|4
1728137160000|2024-10-05 14:06:00|684.58|676.58|684.04|676.04|684.59|676.59|684.04|676.04|19
1728137170000|2024-10-05 14:06:10|684.02|676.02|684.01|676.01|684.13|676.13|683.92|675.92|17
1728137180000|2024-10-05 14:06:20|684.02|676.02|683.85|675.85|684.02|676.02|683.8|675.8|17
1728137190000|2024-10-05 14:06:30|683.92|675.92|683.82|675.82|683.92|675.92|683.82|675.82|17
1728137200000|2024-10-05 14:06:40|683.76|675.76|683.82|675.82|683.83|675.83|683.76|675.76|6
1728137210000|2024-10-05 14:06:50|683.77|675.77|683.58|675.58|683.77|675.77|683.56|675.56|16
1728137220000|2024-10-05 14:07:00|683.56|675.56|683.54|675.54|683.56|675.56|683.33|675.33|18
1728137230000|2024-10-05 14:07:10|683.52|675.52|683.66|675.66|683.67|675.67|683.48|675.48|19
1728137240000|2024-10-05 14:07:20|683.67|675.67|683.65|675.65|683.89|675.89|683.65|675.65|20
1728137250000|2024-10-05 14:07:30|683.62|675.62|683.69|675.69|683.69|675.69|683.62|675.62|3
1728137260000|2024-10-05 14:07:40|683.64|675.64|683.64|675.64|683.64|675.64|683.59|675.59|5
1728137270000|2024-10-05 14:07:50|683.59|675.59|683.47|675.47|683.59|675.59|683.4|675.4|8
1728137280000|2024-10-05 14:08:00|683.45|675.45|683.25|675.25|683.52|675.52|683.24|675.24|18
1728137290000|2024-10-05 14:08:10|683.23|675.23|683.18|675.18|683.32|675.32|683.08|675.08|16
1728137300000|2024-10-05 14:08:20|683.19|675.19|682.86|674.86|683.19|675.19|682.84|674.84|16
1728137310000|2024-10-05 14:08:30|682.84|674.84|682.87|674.87|682.89|674.89|682.76|674.76|13
1728137320000|2024-10-05 14:08:40|682.79|674.79|682.55|674.55|682.79|674.79|682.51|674.51|14
1728137330000|2024-10-05 14:08:50|682.57|674.57|682.57|674.57|682.59|674.59|682.53|674.53|12
1728137340000|2024-10-05 14:09:00|682.59|674.59|683.09|675.09|683.11|675.11|682.53|674.53|22
1728137350000|2024-10-05 14:09:10|683.15|675.15|683.05|675.05|683.15|675.15|682.98|674.98|20
1728137360000|2024-10-05 14:09:20|683.14|675.14|683.1|675.1|683.14|675.14|682.9|674.9|15
1728137370000|2024-10-05 14:09:30|683.13|675.13|683.04|675.04|683.22|675.22|683.04|675.04|21
1728137380000|2024-10-05 14:09:40|683|675|682.87|674.87|683|675|682.83|674.83|18
1728137390000|2024-10-05 14:09:50|682.85|674.85|682.89|674.89|682.97|674.97|682.85|674.85|10
1728137400000|2024-10-05 14:10:00|682.94|674.94|683.22|675.22|683.32|675.32|682.94|674.94|12
1728137410000|2024-10-05 14:10:10|683.21|675.21|683.31|675.31|683.34|675.34|683.19|675.19|21
1728137420000|2024-10-05 14:10:20|683.34|675.34|682.99|674.99|683.34|675.34|682.84|674.84|18
1728137430000|2024-10-05 14:10:30|682.98|674.98|682.14|674.14|682.98|674.98|682.13|674.13|29
1728137440000|2024-10-05 14:10:40|682.23|674.23|681.88|673.88|682.25|674.25|681.77|673.77|16
1728137450000|2024-10-05 14:10:50|681.82|673.82|682|674|682.02|674.02|681.82|673.82|22
1728137460000|2024-10-05 14:11:00|682.02|674.02|681.97|673.97|682.04|674.04|681.87|673.87|20
1728137470000|2024-10-05 14:11:10|681.96|673.96|682.53|674.53|682.63|674.63|681.96|673.96|17
1728137480000|2024-10-05 14:11:20|682.46|674.46|682.35|674.35|682.46|674.46|682.35|674.35|17
1728137490000|2024-10-05 14:11:30|682.36|674.36|682.28|674.28|682.36|674.36|682.28|674.28|18
1728137500000|2024-10-05 14:11:40|682.29|674.29|682.55|674.55|682.55|674.55|682.28|674.28|14
1728137510000|2024-10-05 14:11:50|682.54|674.54|682.54|674.54|682.54|674.54|682.49|674.49|5
1728137520000|2024-10-05 14:12:00|682.47|674.47|682.32|674.32|682.54|674.54|682.32|674.32|13
1728137530000|2024-10-05 14:12:10|682.35|674.35|682.54|674.54|682.57|674.57|682.28|674.28|19
1728137540000|2024-10-05 14:12:20|682.53|674.53|682.25|674.25|682.53|674.53|682.24|674.24|11
1728137550000|2024-10-05 14:12:30|682.15|674.15|682.23|674.23|682.25|674.25|682.06|674.06|13
1728137560000|2024-10-05 14:12:40|682.21|674.21|681.99|673.99|682.21|674.21|681.97|673.97|18
1728137570000|2024-10-05 14:12:50|681.97|673.97|682.07|674.07|682.07|674.07|681.89|673.89|13
1728137580000|2024-10-05 14:13:00|682.05|674.05|682.22|674.22|682.22|674.22|682.03|674.03|12
1728137590000|2024-10-05 14:13:10|682.21|674.21|682.08|674.08|682.22|674.22|681.97|673.97|18
1728137600000|2024-10-05 14:13:20|682.22|674.22|681.95|673.95|682.22|674.22|681.95|673.95|14
1728137610000|2024-10-05 14:13:30|681.97|673.97|681.9|673.9|681.97|673.97|681.84|673.84|16
1728137620000|2024-10-05 14:13:40|681.96|673.96|682.23|674.23|682.23|674.23|681.94|673.94|11
1728137630000|2024-10-05 14:13:50|682.22|674.22|682.13|674.13|682.22|674.22|682.07|674.07|18
1728137640000|2024-10-05 14:14:00|682.09|674.09|682.06|674.06|682.09|674.09|682.04|674.04|5
1728137650000|2024-10-05 14:14:10|681.95|673.95|682.03|674.03|682.03|674.03|681.95|673.95|2
1728137660000|2024-10-05 14:14:20|681.95|673.95|681.95|673.95|681.95|673.95|681.93|673.93|3
1728137670000|2024-10-05 14:14:30|681.93|673.93|681.95|673.95|681.95|673.95|681.89|673.89|6
1728137680000|2024-10-05 14:14:40|681.85|673.85|681.91|673.91|681.95|673.95|681.85|673.85|8
1728137690000|2024-10-05 14:14:50|681.89|673.89|682.18|674.18|682.36|674.36|681.89|673.89|13
1728137700000|2024-10-05 14:15:00|682.07|674.07|681.9|673.9|682.09|674.09|681.88|673.88|19
1728137710000|2024-10-05 14:15:10|681.88|673.88|681.82|673.82|681.9|673.9|681.82|673.82|10
1728137720000|2024-10-05 14:15:20|681.83|673.83|681.61|673.61|681.83|673.83|681.61|673.61|12
1728137730000|2024-10-05 14:15:30|681.59|673.59|681.4|673.4|681.65|673.65|681.35|673.35|21
1728137740000|2024-10-05 14:15:40|681.41|673.41|681.41|673.41|681.52|673.52|681.41|673.41|5
1728137750000|2024-10-05 14:15:50|681.36|673.36|681.06|673.06|681.36|673.36|681.04|673.04|11
1728137760000|2024-10-05 14:16:00|681.08|673.08|681.12|673.12|681.15|673.15|681|673|17
1728137770000|2024-10-05 14:16:10|681.06|673.06|681.31|673.31|681.33|673.33|681.04|673.04|17
1728137780000|2024-10-05 14:16:20|681.29|673.29|681.29|673.29|681.29|673.29|681.2|673.2|5
1728137790000|2024-10-05 14:16:30|681.31|673.31|681.96|673.96|682.02|674.02|681.29|673.29|23
1728137800000|2024-10-05 14:16:40|682.06|674.06|682.4|674.4|682.4|674.4|682.06|674.06|23
1728137810000|2024-10-05 14:16:50|682.41|674.41|682.74|674.74|682.83|674.83|682.41|674.41|19
1728137820000|2024-10-05 14:17:00|682.76|674.76|682.66|674.66|682.91|674.91|682.66|674.66|15
1728137830000|2024-10-05 14:17:10|682.7|674.7|682.99|674.99|683.04|675.04|682.7|674.7|22
1728137840000|2024-10-05 14:17:20|683.1|675.1|682.61|674.61|683.14|675.14|682.61|674.61|24
1728137850000|2024-10-05 14:17:30|682.64|674.64|682.13|674.13|682.68|674.68|682.12|674.12|24
1728137860000|2024-10-05 14:17:40|682.09|674.09|682.07|674.07|682.09|674.09|682.05|674.05|7
1728137870000|2024-10-05 14:17:50|682.05|674.05|682.16|674.16|682.24|674.24|682.05|674.05|14
1728137880000|2024-10-05 14:18:00|682.15|674.15|682.28|674.28|682.31|674.31|681.97|673.97|20
1728137890000|2024-10-05 14:18:10|682.29|674.29|682.1|674.1|682.29|674.29|682.08|674.08|19
1728137900000|2024-10-05 14:18:20|682.16|674.16|682.25|674.25|682.26|674.26|682.16|674.16|11
1728137910000|2024-10-05 14:18:30|682.26|674.26|682.17|674.17|682.27|674.27|682.16|674.16|9
1728137920000|2024-10-05 14:18:40|682.16|674.16|682.3|674.3|682.34|674.34|682.16|674.16|17
1728137930000|2024-10-05 14:18:50|682.32|674.32|682.37|674.37|682.4|674.4|682.26|674.26|18
1728137940000|2024-10-05 14:19:00|682.45|674.45|682.45|674.45|682.58|674.58|682.34|674.34|25
1728137950000|2024-10-05 14:19:10|682.43|674.43|682.45|674.45|682.45|674.45|682.43|674.43|4
1728137960000|2024-10-05 14:19:20|682.43|674.43|682.45|674.45|682.45|674.45|682.43|674.43|6
1728137970000|2024-10-05 14:19:30|682.47|674.47|682.46|674.46|682.68|674.68|682.44|674.44|17
1728137980000|2024-10-05 14:19:40|682.44|674.44|682.47|674.47|682.47|674.47|682.44|674.44|3
1728137990000|2024-10-05 14:19:50|682.44|674.44|682.44|674.44|682.44|674.44|682.44|674.44|1
1728138000000|2024-10-05 14:20:00|682.46|674.46|683.1|675.1|683.29|675.29|682.46|674.46|25
1728138010000|2024-10-05 14:20:10|682.96|674.96|682.89|674.89|683.03|675.03|682.83|674.83|19
1728138020000|2024-10-05 14:20:20|682.9|674.9|682.89|674.89|683.09|675.09|682.87|674.87|23
1728138030000|2024-10-05 14:20:30|682.87|674.87|682.92|674.92|682.92|674.92|682.87|674.87|3
1728138040000|2024-10-05 14:20:40|682.93|674.93|683.21|675.21|683.21|675.21|682.92|674.92|12
1728138050000|2024-10-05 14:20:50|683.19|675.19|683.22|675.22|683.22|675.22|683.19|675.19|4
1728138060000|2024-10-05 14:21:00|683.21|675.21|683.29|675.29|683.3|675.3|683.03|675.03|20
1728138070000|2024-10-05 14:21:10|683.3|675.3|683.25|675.25|683.31|675.31|683.11|675.11|17
1728138080000|2024-10-05 14:21:20|683.23|675.23|683.22|675.22|683.24|675.24|683.12|675.12|15
1728138090000|2024-10-05 14:21:30|683.21|675.21|683.25|675.25|683.28|675.28|683.21|675.21|15
1728138100000|2024-10-05 14:21:40|683.24|675.24|683.26|675.26|683.26|675.26|683.23|675.23|14
1728138110000|2024-10-05 14:21:50|683.23|675.23|683.23|675.23|683.27|675.27|683.23|675.23|18
1728138120000|2024-10-05 14:22:00|683.25|675.25|683.26|675.26|683.27|675.27|683.21|675.21|16
1728138130000|2024-10-05 14:22:10|683.27|675.27|683.54|675.54|683.54|675.54|683.27|675.27|16
1728138140000|2024-10-05 14:22:20|683.56|675.56|683.57|675.57|683.58|675.58|683.55|675.55|6
1728138150000|2024-10-05 14:22:30|683.54|675.54|683.5|675.5|683.57|675.57|683.46|675.46|19
1728138160000|2024-10-05 14:22:40|683.49|675.49|684.48|676.48|684.5|676.5|683.49|675.49|14
1728138170000|2024-10-05 14:22:50|684.49|676.49|684.43|676.43|684.5|676.5|684.37|676.37|9
1728138180000|2024-10-05 14:23:00|684.35|676.35|684.55|676.55|684.55|676.55|684.35|676.35|17
1728138200000|2024-10-05 14:23:20|684.46|676.46|684.23|676.23|684.49|676.49|684.2|676.2|18
1728138210000|2024-10-05 14:23:30|684.24|676.24|684.05|676.05|684.27|676.27|683.91|675.91|23
1728138220000|2024-10-05 14:23:40|684.01|676.01|684.34|676.34|684.39|676.39|684.01|676.01|19
1728138230000|2024-10-05 14:23:50|684.31|676.31|684.56|676.56|684.57|676.57|684.31|676.31|17
1728138240000|2024-10-05 14:24:00|684.52|676.52|684.72|676.72|684.72|676.72|684.49|676.49|12
1728138250000|2024-10-05 14:24:10|684.71|676.71|684.69|676.69|684.73|676.73|684.68|676.68|9
1728138260000|2024-10-05 14:24:20|684.73|676.73|684.7|676.7|684.73|676.73|684.7|676.7|3
1728138270000|2024-10-05 14:24:30|684.62|676.62|684.5|676.5|684.68|676.68|684.39|676.39|12
1728138280000|2024-10-05 14:24:40|684.52|676.52|684.18|676.18|684.6|676.6|684.15|676.15|19
1728138290000|2024-10-05 14:24:50|684.1|676.1|684.07|676.07|684.1|676.1|684.05|676.05|5
1728138300000|2024-10-05 14:25:00|684.05|676.05|683.62|675.62|684.07|676.07|683.56|675.56|18
1728138310000|2024-10-05 14:25:10|683.55|675.55|683.62|675.62|683.66|675.66|683.55|675.55|17
1728138320000|2024-10-05 14:25:20|683.64|675.64|683.74|675.74|683.74|675.74|683.63|675.63|17
1728138330000|2024-10-05 14:25:30|683.72|675.72|683.83|675.83|683.84|675.84|683.72|675.72|10
1728138340000|2024-10-05 14:25:40|683.84|675.84|684.21|676.21|684.21|676.21|683.83|675.83|15
1728138350000|2024-10-05 14:25:50|684.14|676.14|684.21|676.21|684.23|676.23|684.14|676.14|16
1728138360000|2024-10-05 14:26:00|684.17|676.17|684.17|676.17|684.18|676.18|684.17|676.17|5
1728138370000|2024-10-05 14:26:10|684.19|676.19|684|676|684.19|676.19|683.78|675.78|13
1728138380000|2024-10-05 14:26:20|683.98|675.98|684.42|676.42|684.43|676.43|683.98|675.98|15
1728138390000|2024-10-05 14:26:30|684.43|676.43|684.39|676.39|684.43|676.43|684.38|676.38|12
1728138400000|2024-10-05 14:26:40|684.4|676.4|684.39|676.39|684.4|676.4|684.39|676.39|8
1728138410000|2024-10-05 14:26:50|684.4|676.4|684.38|676.38|684.4|676.4|684.36|676.36|10
1728138420000|2024-10-05 14:27:00|684.36|676.36|684.29|676.29|684.41|676.41|684.26|676.26|12
1728138430000|2024-10-05 14:27:10|684.32|676.32|684.31|676.31|684.33|676.33|684.3|676.3|5
1728138440000|2024-10-05 14:27:20|684.27|676.27|683.99|675.99|684.34|676.34|683.99|675.99|17
1728138450000|2024-10-05 14:27:30|683.91|675.91|683.87|675.87|683.91|675.91|683.87|675.87|6
1728138460000|2024-10-05 14:27:40|683.9|675.9|683.84|675.84|683.9|675.9|683.75|675.75|12
1728138470000|2024-10-05 14:27:50|683.85|675.85|683.91|675.91|683.92|675.92|683.84|675.84|11
1728138480000|2024-10-05 14:28:00|683.92|675.92|683.91|675.91|683.99|675.99|683.84|675.84|10
1728138490000|2024-10-05 14:28:10|683.9|675.9|684.16|676.16|684.16|676.16|683.9|675.9|9
1728138500000|2024-10-05 14:28:20|684.15|676.15|684.13|676.13|684.15|676.15|684.11|676.11|10
1728138510000|2024-10-05 14:28:30|684.14|676.14|683.96|675.96|684.14|676.14|683.88|675.88|13
1728138520000|2024-10-05 14:28:40|683.89|675.89|683.87|675.87|683.89|675.89|683.87|675.87|2
1728138530000|2024-10-05 14:28:50|683.89|675.89|683.8|675.8|683.89|675.89|683.8|675.8|7
1728138540000|2024-10-05 14:29:00|683.81|675.81|683.63|675.63|683.82|675.82|683.47|675.47|20
1728138550000|2024-10-05 14:29:10|683.62|675.62|683.64|675.64|683.64|675.64|683.57|675.57|5
1728138560000|2024-10-05 14:29:20|683.65|675.65|683.65|675.65|683.65|675.65|683.63|675.63|3
1728138570000|2024-10-05 14:29:30|683.63|675.63|683.76|675.76|683.76|675.76|683.63|675.63|10
1728138580000|2024-10-05 14:29:40|683.77|675.77|683.83|675.83|683.85|675.85|683.75|675.75|12
1728138590000|2024-10-05 14:29:50|683.84|675.84|683.81|675.81|683.84|675.84|683.81|675.81|6
1728138600000|2024-10-05 14:30:00|683.82|675.82|683.66|675.66|683.82|675.82|683.66|675.66|18
1728138610000|2024-10-05 14:30:10|683.67|675.67|683.81|675.81|683.82|675.82|683.66|675.66|14
1728138620000|2024-10-05 14:30:20|683.82|675.82|683.81|675.81|683.82|675.82|683.81|675.81|2
1728138630000|2024-10-05 14:30:30|683.82|675.82|683.81|675.81|683.9|675.9|683.72|675.72|13
1728138640000|2024-10-05 14:30:40|683.8|675.8|683.81|675.81|683.81|675.81|683.8|675.8|4
1728138650000|2024-10-05 14:30:50|683.8|675.8|683.81|675.81|683.81|675.81|683.8|675.8|6
1728138660000|2024-10-05 14:31:00|683.83|675.83|684.16|676.16|684.17|676.17|683.83|675.83|15
1728138670000|2024-10-05 14:31:10|684.17|676.17|683.94|675.94|684.17|676.17|683.71|675.71|21
1728138680000|2024-10-05 14:31:20|684.06|676.06|684.07|676.07|684.11|676.11|684.04|676.04|6
1728138690000|2024-10-05 14:31:30|684.11|676.11|684.44|676.44|684.44|676.44|684.07|676.07|9
1728138700000|2024-10-05 14:31:40|684.47|676.47|684.49|676.49|684.55|676.55|684.47|676.47|9
1728138710000|2024-10-05 14:31:50|684.54|676.54|684.44|676.44|684.54|676.54|684.44|676.44|12
1728138720000|2024-10-05 14:32:00|684.39|676.39|684.28|676.28|684.6|676.6|684.28|676.28|15
1728138730000|2024-10-05 14:32:10|684.22|676.22|684.16|676.16|684.22|676.22|684.07|676.07|15
1728138740000|2024-10-05 14:32:20|684.15|676.15|683.84|675.84|684.16|676.16|683.81|675.81|11
1728138750000|2024-10-05 14:32:30|683.86|675.86|683.59|675.59|683.86|675.86|683.59|675.59|19
1728138760000|2024-10-05 14:32:40|683.54|675.54|683.55|675.55|683.57|675.57|683.48|675.48|13
1728138770000|2024-10-05 14:32:50|683.58|675.58|683.57|675.57|683.58|675.58|683.55|675.55|5
1728138780000|2024-10-05 14:33:00|683.55|675.55|683.58|675.58|683.58|675.58|683.55|675.55|13
1728138790000|2024-10-05 14:33:10|683.63|675.63|684.04|676.04|684.09|676.09|683.63|675.63|22
1728138800000|2024-10-05 14:33:20|684|676|683.76|675.76|684|676|683.65|675.65|22
1728138810000|2024-10-05 14:33:30|683.74|675.74|683.76|675.76|683.77|675.77|683.74|675.74|13
1728138820000|2024-10-05 14:33:40|683.64|675.64|683.8|675.8|683.84|675.84|683.64|675.64|18
1728138830000|2024-10-05 14:33:50|683.81|675.81|683.77|675.77|684.02|676.02|683.76|675.76|23
1728138840000|2024-10-05 14:34:00|683.78|675.78|683.76|675.76|683.86|675.86|683.74|675.74|10
1728138850000|2024-10-05 14:34:10|683.7|675.7|683.75|675.75|683.84|675.84|683.68|675.68|16
1728138860000|2024-10-05 14:34:20|683.73|675.73|683.26|675.26|683.73|675.73|683.26|675.26|8
1728138870000|2024-10-05 14:34:30|683.18|675.18|682.62|674.62|683.18|675.18|682.58|674.58|27
1728138880000|2024-10-05 14:34:40|682.61|674.61|682.56|674.56|682.61|674.61|682.45|674.45|15
1728138890000|2024-10-05 14:34:50|682.58|674.58|682.67|674.67|682.67|674.67|682.51|674.51|11
1728138900000|2024-10-05 14:35:00|682.66|674.66|682.9|674.9|682.97|674.97|682.59|674.59|22
1728138910000|2024-10-05 14:35:10|682.94|674.94|683.24|675.24|683.42|675.42|682.87|674.87|19
1728138920000|2024-10-05 14:35:20|683.25|675.25|683.25|675.25|683.25|675.25|683.22|675.22|9
1728138930000|2024-10-05 14:35:30|683.23|675.23|683.52|675.52|683.52|675.52|683.23|675.23|12
1728138940000|2024-10-05 14:35:40|683.53|675.53|683.51|675.51|683.59|675.59|683.47|675.47|17
1728138950000|2024-10-05 14:35:50|683.49|675.49|683.36|675.36|683.51|675.51|683.36|675.36|10
1728138960000|2024-10-05 14:36:00|683.35|675.35|683.24|675.24|683.36|675.36|683.21|675.21|11
1728138970000|2024-10-05 14:36:10|683.22|675.22|683.45|675.45|683.45|675.45|683.15|675.15|24
1728138980000|2024-10-05 14:36:20|683.46|675.46|682.92|674.92|683.46|675.46|682.91|674.91|16
1728138990000|2024-10-05 14:36:30|682.91|674.91|682.87|674.87|682.91|674.91|682.78|674.78|11
1728139000000|2024-10-05 14:36:40|682.85|674.85|682.78|674.78|682.89|674.89|682.77|674.77|9
1728139010000|2024-10-05 14:36:50|682.79|674.79|682.74|674.74|682.79|674.79|682.67|674.67|14
1728139020000|2024-10-05 14:37:00|682.72|674.72|682.67|674.67|682.88|674.88|682.67|674.67|9
1728139030000|2024-10-05 14:37:10|682.69|674.69|682.76|674.76|682.86|674.86|682.69|674.69|16
1728139040000|2024-10-05 14:37:20|682.77|674.77|682.36|674.36|682.77|674.77|682.33|674.33|21
1728139050000|2024-10-05 14:37:30|682.4|674.4|682.51|674.51|682.51|674.51|682.4|674.4|4
1728139060000|2024-10-05 14:37:40|682.52|674.52|682.6|674.6|682.6|674.6|682.51|674.51|9
1728139070000|2024-10-05 14:37:50|682.61|674.61|682.75|674.75|682.75|674.75|682.61|674.61|15
1728139080000|2024-10-05 14:38:00|682.77|674.77|682.82|674.82|682.82|674.82|682.72|674.72|11
1728139090000|2024-10-05 14:38:10|682.81|674.81|683.55|675.55|683.55|675.55|682.81|674.81|24
1728139100000|2024-10-05 14:38:20|683.63|675.63|683.75|675.75|683.76|675.76|683.58|675.58|12
1728139110000|2024-10-05 14:38:30|683.73|675.73|683.71|675.71|683.77|675.77|683.65|675.65|13
1728139120000|2024-10-05 14:38:40|683.73|675.73|683.65|675.65|683.73|675.73|683.65|675.65|12
1728139130000|2024-10-05 14:38:50|683.55|675.55|683.34|675.34|683.55|675.55|683.27|675.27|11
1728139140000|2024-10-05 14:39:00|683.32|675.32|682.93|674.93|683.38|675.38|682.92|674.92|14
1728139150000|2024-10-05 14:39:10|682.94|674.94|682.84|674.84|682.94|674.94|682.77|674.77|24
1728139160000|2024-10-05 14:39:20|682.85|674.85|682.9|674.9|682.9|674.9|682.85|674.85|3
1728139170000|2024-10-05 14:39:30|682.87|674.87|683.55|675.55|683.62|675.62|682.87|674.87|12
1728139180000|2024-10-05 14:39:40|683.56|675.56|683.46|675.46|683.6|675.6|683.42|675.42|19
1728139190000|2024-10-05 14:39:50|683.43|675.43|683.45|675.45|683.46|675.46|683.43|675.43|9
1728139200000|2024-10-05 14:40:00|683.46|675.46|683.26|675.26|683.46|675.46|683.04|675.04|27
1728139210000|2024-10-05 14:40:10|683.32|675.32|683.97|675.97|683.98|675.98|683.32|675.32|22
1728139220000|2024-10-05 14:40:20|683.96|675.96|684|676|684.15|676.15|683.81|675.81|24
1728139230000|2024-10-05 14:40:30|683.99|675.99|684|676|684|676|683.99|675.99|12
1728139240000|2024-10-05 14:40:40|683.99|675.99|683.99|675.99|684.02|676.02|683.93|675.93|10
1728139250000|2024-10-05 14:40:50|683.97|675.97|684|676|684.02|676.02|683.97|675.97|10
1728139260000|2024-10-05 14:41:00|684.02|676.02|683.98|675.98|684.02|676.02|683.98|675.98|7
1728139270000|2024-10-05 14:41:10|683.97|675.97|683.7|675.7|683.97|675.97|683.7|675.7|12
1728139280000|2024-10-05 14:41:20|683.74|675.74|683.7|675.7|683.76|675.76|683.7|675.7|15
1728139290000|2024-10-05 14:41:30|683.68|675.68|683.74|675.74|683.74|675.74|683.67|675.67|12
1728139300000|2024-10-05 14:41:40|683.72|675.72|683.72|675.72|683.74|675.74|683.7|675.7|14
1728139310000|2024-10-05 14:41:50|683.7|675.7|683.73|675.73|683.73|675.73|683.68|675.68|6
1728139320000|2024-10-05 14:42:00|683.72|675.72|684|676|684.06|676.06|683.66|675.66|21
1728139330000|2024-10-05 14:42:10|684.03|676.03|684.25|676.25|684.26|676.26|684|676|24
1728139340000|2024-10-05 14:42:20|684.26|676.26|684.52|676.52|684.54|676.54|684.24|676.24|20
1728139350000|2024-10-05 14:42:30|684.5|676.5|684.27|676.27|684.55|676.55|684.27|676.27|21
1728139360000|2024-10-05 14:42:40|684.21|676.21|684.02|676.02|684.23|676.23|684.02|676.02|19
1728139370000|2024-10-05 14:42:50|683.94|675.94|683.92|675.92|683.98|675.98|683.87|675.87|22
1728139380000|2024-10-05 14:43:00|683.9|675.9|684.16|676.16|684.18|676.18|683.9|675.9|9
1728139390000|2024-10-05 14:43:10|684.13|676.13|684|676|684.13|676.13|683.98|675.98|20
1728139400000|2024-10-05 14:43:20|683.96|675.96|683.91|675.91|683.96|675.96|683.82|675.82|14
1728139410000|2024-10-05 14:43:30|683.97|675.97|684.07|676.07|684.09|676.09|683.97|675.97|11
1728139420000|2024-10-05 14:43:40|684.05|676.05|684.1|676.1|684.1|676.1|684.05|676.05|9
1728139430000|2024-10-05 14:43:50|684.07|676.07|684.07|676.07|684.1|676.1|684.07|676.07|3
1728139440000|2024-10-05 14:44:00|684.1|676.1|684.05|676.05|684.1|676.1|683.9|675.9|22
1728139450000|2024-10-05 14:44:10|684.09|676.09|684.5|676.5|684.5|676.5|684.05|676.05|17
1728139460000|2024-10-05 14:44:20|684.45|676.45|684.33|676.33|684.63|676.63|684.27|676.27|21
1728139470000|2024-10-05 14:44:30|684.39|676.39|684.45|676.45|684.47|676.47|684.39|676.39|9
1728139480000|2024-10-05 14:44:40|684.44|676.44|684.44|676.44|684.45|676.45|684.42|676.42|10
1728139490000|2024-10-05 14:44:50|684.45|676.45|684.5|676.5|684.53|676.53|684.45|676.45|7
1728139500000|2024-10-05 14:45:00|684.44|676.44|684.58|676.58|684.59|676.59|684.3|676.3|24
1728139510000|2024-10-05 14:45:10|684.57|676.57|685.05|677.05|685.06|677.06|684.57|676.57|18
1728139520000|2024-10-05 14:45:20|685.07|677.07|685.14|677.14|685.3|677.3|684.95|676.95|25
1728139530000|2024-10-05 14:45:30|685.13|677.13|685.15|677.15|685.21|677.21|685.05|677.05|20
1728139540000|2024-10-05 14:45:40|685.14|677.14|685.14|677.14|685.16|677.16|685.1|677.1|13
1728139550000|2024-10-05 14:45:50|685.17|677.17|685.15|677.15|685.2|677.2|685.13|677.13|12
1728139560000|2024-10-05 14:46:00|685.17|677.17|685.25|677.25|685.26|677.26|685.13|677.13|18
1728139570000|2024-10-05 14:46:10|685.32|677.32|685.95|677.95|685.98|677.98|685.32|677.32|17
1728139580000|2024-10-05 14:46:20|685.98|677.98|686.05|678.05|686.05|678.05|685.91|677.91|17
1728139590000|2024-10-05 14:46:30|686.04|678.04|685.98|677.98|686.05|678.05|685.98|677.98|5
1728139600000|2024-10-05 14:46:40|686.01|678.01|686.51|678.51|686.52|678.52|686.01|678.01|28
1728139610000|2024-10-05 14:46:50|686.46|678.46|686.66|678.66|686.66|678.66|686.46|678.46|12
1728139620000|2024-10-05 14:47:00|686.63|678.63|686.65|678.65|686.73|678.73|686.57|678.57|22
1728139630000|2024-10-05 14:47:10|686.67|678.67|686.74|678.74|686.74|678.74|686.64|678.64|21
1728139640000|2024-10-05 14:47:20|686.82|678.82|686.77|678.77|686.9|678.9|686.75|678.75|18
1728139650000|2024-10-05 14:47:30|686.79|678.79|686.78|678.78|686.83|678.83|686.53|678.53|27
1728139660000|2024-10-05 14:47:40|686.73|678.73|686.89|678.89|686.9|678.9|686.73|678.73|17
1728139670000|2024-10-05 14:47:50|686.86|678.86|686.57|678.57|686.89|678.89|686.57|678.57|13
1728139680000|2024-10-05 14:48:00|686.54|678.54|686.48|678.48|686.57|678.57|686.33|678.33|18
1728139690000|2024-10-05 14:48:10|686.46|678.46|686.53|678.53|686.69|678.69|686.46|678.46|27
1728139700000|2024-10-05 14:48:20|686.54|678.54|686.66|678.66|686.69|678.69|686.53|678.53|13
1728139710000|2024-10-05 14:48:30|686.65|678.65|686.66|678.66|686.68|678.68|686.65|678.65|6
1728139720000|2024-10-05 14:48:40|686.67|678.67|687.32|679.32|687.33|679.33|686.66|678.66|23
1728139730000|2024-10-05 14:48:50|687.31|679.31|686.91|678.91|687.31|679.31|686.9|678.9|24
1728139740000|2024-10-05 14:49:00|686.9|678.9|686.64|678.64|686.9|678.9|686.64|678.64|21
1728139750000|2024-10-05 14:49:10|686.67|678.67|686.67|678.67|686.67|678.67|686.64|678.64|13
1728139760000|2024-10-05 14:49:20|686.64|678.64|686.43|678.43|686.67|678.67|686.43|678.43|17
1728139770000|2024-10-05 14:49:30|686.46|678.46|686.46|678.46|686.5|678.5|686.42|678.42|15
1728139780000|2024-10-05 14:49:40|686.45|678.45|686.46|678.46|686.5|678.5|686.45|678.45|6
1728139790000|2024-10-05 14:49:50|686.58|678.58|686.96|678.96|686.96|678.96|686.57|678.57|20
1728139800000|2024-10-05 14:50:00|687|679|686.59|678.59|687|679|686.59|678.59|20
1728139810000|2024-10-05 14:50:10|686.62|678.62|686.56|678.56|686.62|678.62|686.46|678.46|11
1728139820000|2024-10-05 14:50:20|686.47|678.47|686.52|678.52|686.56|678.56|686.47|678.47|10
1728139830000|2024-10-05 14:50:30|686.53|678.53|686.54|678.54|686.84|678.84|686.53|678.53|18
1728139840000|2024-10-05 14:50:40|686.53|678.53|686.22|678.22|686.55|678.55|686.17|678.17|29
1728139850000|2024-10-05 14:50:50|686.25|678.25|685.97|677.97|686.25|678.25|685.94|677.94|16
1728139860000|2024-10-05 14:51:00|685.98|677.98|686.01|678.01|686.02|678.02|685.87|677.87|14
1728139870000|2024-10-05 14:51:10|685.94|677.94|686|678|686.02|678.02|685.94|677.94|8
1728139880000|2024-10-05 14:51:20|685.99|677.99|685.92|677.92|685.99|677.99|685.79|677.79|12
1728139890000|2024-10-05 14:51:30|685.85|677.85|685.78|677.78|685.91|677.91|685.7|677.7|8
1728139900000|2024-10-05 14:51:40|685.82|677.82|685.78|677.78|685.85|677.85|685.77|677.77|17
1728139910000|2024-10-05 14:51:50|685.8|677.8|686.25|678.25|686.29|678.29|685.8|677.8|17
1728139920000|2024-10-05 14:52:00|686.23|678.23|686.12|678.12|686.25|678.25|686.05|678.05|17
1728139930000|2024-10-05 14:52:10|686.06|678.06|685.65|677.65|686.1|678.1|685.31|677.31|31
1728139940000|2024-10-05 14:52:20|685.63|677.63|685.72|677.72|685.75|677.75|685.63|677.63|17
1728139950000|2024-10-05 14:52:30|685.65|677.65|685.41|677.41|685.69|677.69|685.41|677.41|19
1728139960000|2024-10-05 14:52:40|685.28|677.28|685.26|677.26|685.3|677.3|685.17|677.17|20
1728139970000|2024-10-05 14:52:50|685.34|677.34|685.21|677.21|685.34|677.34|685.15|677.15|17
1728139980000|2024-10-05 14:53:00|685.18|677.18|685.24|677.24|685.48|677.48|685.15|677.15|21
1728139990000|2024-10-05 14:53:10|685.27|677.27|685.23|677.23|685.33|677.33|685.23|677.23|15
1728140000000|2024-10-05 14:53:20|685.26|677.26|685.31|677.31|685.31|677.31|685.23|677.23|10
1728140010000|2024-10-05 14:53:30|685.36|677.36|685.31|677.31|685.48|677.48|685.31|677.31|15
1728140020000|2024-10-05 14:53:40|685.34|677.34|685.06|677.06|685.34|677.34|685.06|677.06|18
1728140030000|2024-10-05 14:53:50|685.07|677.07|685.12|677.12|685.12|677.12|684.99|676.99|13
1728140040000|2024-10-05 14:54:00|685.1|677.1|684.98|676.98|685.12|677.12|684.97|676.97|13
1728140050000|2024-10-05 14:54:10|684.97|676.97|684.97|676.97|684.99|676.99|684.97|676.97|11
1728140060000|2024-10-05 14:54:20|684.98|676.98|684.97|676.97|685|677|684.91|676.91|5
1728140070000|2024-10-05 14:54:30|684.96|676.96|684.89|676.89|684.96|676.96|684.89|676.89|8
1728140080000|2024-10-05 14:54:40|684.9|676.9|684.91|676.91|684.96|676.96|684.87|676.87|12
1728140090000|2024-10-05 14:54:50|684.92|676.92|684.91|676.91|684.92|676.92|684.9|676.9|10
1728140100000|2024-10-05 14:55:00|684.86|676.86|684.9|676.9|684.91|676.91|684.6|676.6|15
1728140110000|2024-10-05 14:55:10|684.92|676.92|684.73|676.73|684.92|676.92|684.73|676.73|11
1728140120000|2024-10-05 14:55:20|684.74|676.74|684.72|676.72|684.74|676.74|684.65|676.65|11
1728140130000|2024-10-05 14:55:30|684.73|676.73|684.72|676.72|684.74|676.74|684.72|676.72|7
1728140140000|2024-10-05 14:55:40|684.75|676.75|684.82|676.82|684.82|676.82|684.66|676.66|7
1728140150000|2024-10-05 14:55:50|684.83|676.83|684.67|676.67|684.83|676.83|684.67|676.67|7
1728140160000|2024-10-05 14:56:00|684.7|676.7|685.12|677.12|685.12|677.12|684.6|676.6|15
1728140170000|2024-10-05 14:56:10|685.11|677.11|684.89|676.89|685.12|677.12|684.87|676.87|25
1728140180000|2024-10-05 14:56:20|684.91|676.91|684.81|676.81|684.91|676.91|684.75|676.75|18
1728140190000|2024-10-05 14:56:30|684.82|676.82|684.75|676.75|684.85|676.85|684.69|676.69|12
1728140200000|2024-10-05 14:56:40|684.77|676.77|684.82|676.82|684.82|676.82|684.77|676.77|2
1728140210000|2024-10-05 14:56:50|684.84|676.84|684.85|676.85|684.85|676.85|684.83|676.83|6
1728140220000|2024-10-05 14:57:00|684.84|676.84|684.78|676.78|684.87|676.87|684.78|676.78|5
1728140230000|2024-10-05 14:57:10|684.77|676.77|684.87|676.87|684.87|676.87|684.75|676.75|12
1728140240000|2024-10-05 14:57:20|684.86|676.86|684.64|676.64|684.86|676.86|684.63|676.63|18
1728140250000|2024-10-05 14:57:30|684.65|676.65|684.63|676.63|684.72|676.72|684.59|676.59|14
1728140260000|2024-10-05 14:57:40|684.61|676.61|684.63|676.63|684.64|676.64|684.6|676.6|14
1728140270000|2024-10-05 14:57:50|684.58|676.58|684.64|676.64|684.64|676.64|684.58|676.58|9
1728140280000|2024-10-05 14:58:00|684.75|676.75|684.82|676.82|684.83|676.83|684.68|676.68|14
1728140290000|2024-10-05 14:58:10|684.81|676.81|684.76|676.76|684.84|676.84|684.7|676.7|10
1728140300000|2024-10-05 14:58:20|684.74|676.74|684.71|676.71|684.76|676.76|684.71|676.71|6
1728140310000|2024-10-05 14:58:30|684.61|676.61|684.59|676.59|684.67|676.67|684.59|676.59|9
1728140320000|2024-10-05 14:58:40|684.57|676.57|684.58|676.58|684.58|676.58|684.57|676.57|6
1728140330000|2024-10-05 14:58:50|684.59|676.59|684.64|676.64|684.65|676.65|684.59|676.59|3
1728140340000|2024-10-05 14:59:00|684.65|676.65|684.57|676.57|684.65|676.65|684.5|676.5|8
1728140350000|2024-10-05 14:59:10|684.56|676.56|684.56|676.56|684.63|676.63|684.56|676.56|8
1728140360000|2024-10-05 14:59:20|684.52|676.52|684.56|676.56|684.56|676.56|684.52|676.52|4
1728140370000|2024-10-05 14:59:30|684.55|676.55|684.59|676.59|684.59|676.59|684.55|676.55|3
1728140380000|2024-10-05 14:59:40|684.63|676.63|684.6|676.6|684.65|676.65|684.6|676.6|5
1728140390000|2024-10-05 14:59:50|684.64|676.64|684.66|676.66|684.66|676.66|684.64|676.64|6
1728140400000|2024-10-05 15:00:00|684.74|676.74|684.81|676.81|684.81|676.81|684.67|676.67|18
1728140410000|2024-10-05 15:00:10|684.8|676.8|684.76|676.76|684.81|676.81|684.76|676.76|11
1728140420000|2024-10-05 15:00:20|684.78|676.78|684.73|676.73|684.79|676.79|684.67|676.67|8
1728140430000|2024-10-05 15:00:30|684.66|676.66|684.51|676.51|684.66|676.66|684.5|676.5|14
1728140440000|2024-10-05 15:00:40|684.5|676.5|684.58|676.58|684.58|676.58|684.5|676.5|6
1728140450000|2024-10-05 15:00:50|684.57|676.57|685.12|677.12|685.12|677.12|684.57|676.57|18
1728140460000|2024-10-05 15:01:00|685.1|677.1|685.04|677.04|685.1|677.1|684.91|676.91|22
1728140470000|2024-10-05 15:01:10|685.08|677.08|685.07|677.07|685.13|677.13|685.02|677.02|14
1728140480000|2024-10-05 15:01:20|685.11|677.11|685.13|677.13|685.38|677.38|685.11|677.11|18
1728140490000|2024-10-05 15:01:30|685.04|677.04|685.01|677.01|685.06|677.06|684.95|676.95|18
1728140500000|2024-10-05 15:01:40|685.05|677.05|685.05|677.05|685.14|677.14|685.05|677.05|11
1728140510000|2024-10-05 15:01:50|685.03|677.03|684.99|676.99|685.07|677.07|684.98|676.98|12
1728140520000|2024-10-05 15:02:00|685.03|677.03|685.17|677.17|685.2|677.2|685.03|677.03|17
1728140530000|2024-10-05 15:02:10|685.09|677.09|685.04|677.04|685.12|677.12|685.04|677.04|20
1728140540000|2024-10-05 15:02:20|684.99|676.99|684.87|676.87|684.99|676.99|684.78|676.78|20
1728140550000|2024-10-05 15:02:30|684.88|676.88|684.99|676.99|685.19|677.19|684.88|676.88|17
1728140560000|2024-10-05 15:02:40|684.96|676.96|685.09|677.09|685.09|677.09|684.96|676.96|15
1728140570000|2024-10-05 15:02:50|685.07|677.07|684.62|676.62|685.07|677.07|684.54|676.54|17
1728140580000|2024-10-05 15:03:00|684.56|676.56|683.98|675.98|684.56|676.56|683.79|675.79|25
1728140590000|2024-10-05 15:03:10|684.05|676.05|683.78|675.78|684.17|676.17|683.78|675.78|23
1728140600000|2024-10-05 15:03:20|683.76|675.76|683.61|675.61|683.76|675.76|683.57|675.57|25
1728140610000|2024-10-05 15:03:30|683.59|675.59|683.46|675.46|683.59|675.59|683.46|675.46|18
1728140620000|2024-10-05 15:03:40|683.48|675.48|683.16|675.16|683.48|675.48|683.11|675.11|23
1728140630000|2024-10-05 15:03:50|683.17|675.17|683.26|675.26|683.34|675.34|683.14|675.14|25
1728140640000|2024-10-05 15:04:00|683.27|675.27|683.6|675.6|683.63|675.63|683.25|675.25|21
1728140650000|2024-10-05 15:04:10|683.63|675.63|683.56|675.56|683.63|675.63|683.56|675.56|13
1728140660000|2024-10-05 15:04:20|683.6|675.6|683.72|675.72|683.79|675.79|683.58|675.58|17
1728140670000|2024-10-05 15:04:30|683.77|675.77|683.8|675.8|683.8|675.8|683.72|675.72|5
1728140690000|2024-10-05 15:04:50|683.75|675.75|683.78|675.78|683.78|675.78|683.74|675.74|4
1728140700000|2024-10-05 15:05:00|683.8|675.8|684.18|676.18|684.43|676.43|683.8|675.8|18
1728140710000|2024-10-05 15:05:10|684.16|676.16|684.1|676.1|684.22|676.22|684.1|676.1|14
1728140720000|2024-10-05 15:05:20|684.09|676.09|683.93|675.93|684.09|676.09|683.84|675.84|19
1728140730000|2024-10-05 15:05:30|683.95|675.95|683.92|675.92|684.06|676.06|683.92|675.92|7
1728140740000|2024-10-05 15:05:40|683.93|675.93|684.1|676.1|684.1|676.1|683.93|675.93|19
1728140750000|2024-10-05 15:05:50|684.09|676.09|684.18|676.18|684.22|676.22|684.09|676.09|17
1728140760000|2024-10-05 15:06:00|684.2|676.2|683.98|675.98|684.2|676.2|683.96|675.96|14
1728140770000|2024-10-05 15:06:10|683.99|675.99|683.99|675.99|683.99|675.99|683.98|675.98|9
1728140780000|2024-10-05 15:06:20|683.98|675.98|683.97|675.97|683.99|675.99|683.65|675.65|16
1728140790000|2024-10-05 15:06:30|683.99|675.99|684.02|676.02|684.18|676.18|683.82|675.82|26
1728140800000|2024-10-05 15:06:40|684.01|676.01|684.01|676.01|684.02|676.02|684.01|676.01|3
1728140810000|2024-10-05 15:06:50|684.02|676.02|684.09|676.09|684.11|676.11|684.01|676.01|13
1728140820000|2024-10-05 15:07:00|684.16|676.16|684.16|676.16|684.58|676.58|684.14|676.14|21
1728140830000|2024-10-05 15:07:10|684.14|676.14|684.31|676.31|684.31|676.31|684.1|676.1|18
1728140840000|2024-10-05 15:07:20|684.3|676.3|684.26|676.26|684.33|676.33|684.24|676.24|10
1728140850000|2024-10-05 15:07:30|684.32|676.32|684.32|676.32|684.33|676.33|684.26|676.26|15
1728140860000|2024-10-05 15:07:40|684.33|676.33|684.03|676.03|684.33|676.33|683.93|675.93|13
1728140870000|2024-10-05 15:07:50|684.02|676.02|684.06|676.06|684.06|676.06|683.97|675.97|15
1728140880000|2024-10-05 15:08:00|684.07|676.07|684.05|676.05|684.09|676.09|683.98|675.98|9
1728140890000|2024-10-05 15:08:10|683.99|675.99|684.32|676.32|684.55|676.55|683.83|675.83|23
1728140900000|2024-10-05 15:08:20|684.31|676.31|685.48|677.48|685.51|677.51|684.25|676.25|27
1728140910000|2024-10-05 15:08:30|685.47|677.47|685.59|677.59|685.92|677.92|685.39|677.39|28
1728140920000|2024-10-05 15:08:40|685.62|677.62|685.59|677.59|685.67|677.67|685.48|677.48|20
1728140930000|2024-10-05 15:08:50|685.66|677.66|686.25|678.25|686.36|678.36|685.66|677.66|21
1728140940000|2024-10-05 15:09:00|686.21|678.21|686.63|678.63|686.63|678.63|686.1|678.1|23
1728140950000|2024-10-05 15:09:10|686.67|678.67|686.68|678.68|687.05|679.05|686.56|678.56|23
1728140960000|2024-10-05 15:09:20|686.7|678.7|685.68|677.68|686.7|678.7|685.68|677.68|20
1728140970000|2024-10-05 15:09:30|685.7|677.7|685.7|677.7|685.7|677.7|685.56|677.56|11
1728140980000|2024-10-05 15:09:40|685.74|677.74|685.68|677.68|685.79|677.79|685.68|677.68|14
1728140990000|2024-10-05 15:09:50|685.65|677.65|685.06|677.06|685.65|677.65|685.05|677.05|19
1728141000000|2024-10-05 15:10:00|685|677|685.09|677.09|685.22|677.22|685|677|15
1728141020000|2024-10-05 15:10:20|685.07|677.07|685.14|677.14|685.15|677.15|684.98|676.98|11
1728141030000|2024-10-05 15:10:30|685.04|677.04|685.01|677.01|685.06|677.06|684.99|676.99|7
1728141040000|2024-10-05 15:10:40|684.98|676.98|684.32|676.32|684.99|676.99|684.32|676.32|25
1728141050000|2024-10-05 15:10:50|684.31|676.31|684.22|676.22|684.32|676.32|684.2|676.2|8
1728141060000|2024-10-05 15:11:00|684.21|676.21|683.86|675.86|684.21|676.21|683.81|675.81|16
1728141070000|2024-10-05 15:11:10|683.89|675.89|683.66|675.66|683.89|675.89|683.65|675.65|20
1728141080000|2024-10-05 15:11:20|683.54|675.54|683.79|675.79|683.85|675.85|683.51|675.51|24
1728141090000|2024-10-05 15:11:30|683.77|675.77|683.65|675.65|683.77|675.77|683.65|675.65|11
1728141100000|2024-10-05 15:11:40|683.63|675.63|683.63|675.63|683.76|675.76|683.63|675.63|15
1728141110000|2024-10-05 15:11:50|683.53|675.53|683.44|675.44|683.69|675.69|683.44|675.44|18
1728141120000|2024-10-05 15:12:00|683.34|675.34|683.35|675.35|683.39|675.39|683.33|675.33|10
1728141130000|2024-10-05 15:12:10|683.4|675.4|683.74|675.74|683.9|675.9|683.4|675.4|15
1728141140000|2024-10-05 15:12:20|683.73|675.73|683.39|675.39|683.73|675.73|683.3|675.3|17
1728141150000|2024-10-05 15:12:30|683.38|675.38|683.17|675.17|683.38|675.38|683.15|675.15|13
1728141160000|2024-10-05 15:12:40|683.18|675.18|683.17|675.17|683.21|675.21|683.17|675.17|4
1728141170000|2024-10-05 15:12:50|683.16|675.16|683.17|675.17|683.17|675.17|683.15|675.15|6
1728141180000|2024-10-05 15:13:00|683.18|675.18|683.27|675.27|683.27|675.27|683.18|675.18|3
1728141190000|2024-10-05 15:13:10|683.25|675.25|683.19|675.19|683.25|675.25|683.19|675.19|5
1728141200000|2024-10-05 15:13:20|683.14|675.14|683.18|675.18|683.32|675.32|683.02|675.02|13
1728141210000|2024-10-05 15:13:30|683.13|675.13|683.14|675.14|683.14|675.14|683.13|675.13|4
1728141220000|2024-10-05 15:13:40|683.09|675.09|682.85|674.85|683.09|675.09|682.84|674.84|10
1728141230000|2024-10-05 15:13:50|682.78|674.78|682.82|674.82|682.84|674.84|682.74|674.74|8
1728141240000|2024-10-05 15:14:00|682.83|674.83|682.81|674.81|683.04|675.04|682.77|674.77|16
1728141250000|2024-10-05 15:14:10|682.76|674.76|682.52|674.52|682.81|674.81|682.51|674.51|17
1728141260000|2024-10-05 15:14:20|682.46|674.46|682.66|674.66|682.66|674.66|682.42|674.42|20
1728141270000|2024-10-05 15:14:30|682.65|674.65|682.94|674.94|682.95|674.95|682.65|674.65|16
1728141280000|2024-10-05 15:14:40|682.96|674.96|682.96|674.96|682.96|674.96|682.93|674.93|3
1728141290000|2024-10-05 15:14:50|682.98|674.98|683.1|675.1|683.1|675.1|682.98|674.98|7
1728141300000|2024-10-05 15:15:00|683.09|675.09|682.86|674.86|683.11|675.11|682.85|674.85|15
1728141310000|2024-10-05 15:15:10|682.84|674.84|682.76|674.76|682.84|674.84|682.66|674.66|20
1728141320000|2024-10-05 15:15:20|682.78|674.78|683.09|675.09|683.09|675.09|682.76|674.76|13
1728141330000|2024-10-05 15:15:30|683.06|675.06|683.06|675.06|683.09|675.09|682.96|674.96|19
1728141340000|2024-10-05 15:15:40|683.05|675.05|683.09|675.09|683.16|675.16|682.96|674.96|23
1728141350000|2024-10-05 15:15:50|683.07|675.07|683.05|675.05|683.07|675.07|683.01|675.01|7
1728141360000|2024-10-05 15:16:00|683.01|675.01|683.34|675.34|683.34|675.34|683.01|675.01|15
1728141370000|2024-10-05 15:16:10|683.37|675.37|683.8|675.8|683.8|675.8|683.34|675.34|18
1728141380000|2024-10-05 15:16:20|683.82|675.82|684.02|676.02|684.02|676.02|683.78|675.78|13
1728141390000|2024-10-05 15:16:30|684.01|676.01|684.02|676.02|684.03|676.03|684|676|6
1728141400000|2024-10-05 15:16:40|684.01|676.01|683.99|675.99|684.03|676.03|683.93|675.93|17
1728141410000|2024-10-05 15:16:50|683.97|675.97|683.92|675.92|683.97|675.97|683.92|675.92|4
1728141420000|2024-10-05 15:17:00|683.94|675.94|683.77|675.77|683.94|675.94|683.77|675.77|7
1728141430000|2024-10-05 15:17:10|683.78|675.78|684|676|684.01|676.01|683.78|675.78|15
1728141440000|2024-10-05 15:17:20|683.98|675.98|684.18|676.18|684.18|676.18|683.93|675.93|17
1728141450000|2024-10-05 15:17:30|684.17|676.17|684.32|676.32|684.34|676.34|684.17|676.17|5
1728141460000|2024-10-05 15:17:40|684.3|676.3|684.23|676.23|684.3|676.3|683.96|675.96|12
1728141470000|2024-10-05 15:17:50|684.25|676.25|684.27|676.27|684.27|676.27|684.22|676.22|15
1728141480000|2024-10-05 15:18:00|684.24|676.24|684.56|676.56|684.56|676.56|684.24|676.24|19
1728141490000|2024-10-05 15:18:10|684.54|676.54|684.25|676.25|684.54|676.54|684.23|676.23|20
1728141500000|2024-10-05 15:18:20|684.23|676.23|684.32|676.32|684.32|676.32|684.23|676.23|13
1728141510000|2024-10-05 15:18:30|684.34|676.34|684.46|676.46|684.49|676.49|684.34|676.34|10
1728141520000|2024-10-05 15:18:40|684.44|676.44|684.74|676.74|684.74|676.74|684.43|676.43|12
1728141530000|2024-10-05 15:18:50|684.83|676.83|684.88|676.88|684.94|676.94|684.83|676.83|13
1728141540000|2024-10-05 15:19:00|684.89|676.89|684.88|676.88|684.91|676.91|684.85|676.85|12
1728141550000|2024-10-05 15:19:10|684.91|676.91|684.91|676.91|684.92|676.92|684.87|676.87|8
1728141560000|2024-10-05 15:19:20|684.92|676.92|685.17|677.17|685.34|677.34|684.91|676.91|16
1728141570000|2024-10-05 15:19:30|685.19|677.19|684.94|676.94|685.19|677.19|684.94|676.94|17
1728141580000|2024-10-05 15:19:40|684.92|676.92|684.68|676.68|684.95|676.95|684.67|676.67|13
1728141590000|2024-10-05 15:19:50|684.67|676.67|684.59|676.59|684.67|676.67|684.56|676.56|20
1728141600000|2024-10-05 15:20:00|684.61|676.61|684.86|676.86|684.88|676.88|684.58|676.58|20
1728141610000|2024-10-05 15:20:10|684.9|676.9|685.19|677.19|685.21|677.21|684.9|676.9|14
1728141620000|2024-10-05 15:20:20|685.21|677.21|685.22|677.22|685.24|677.24|685.19|677.19|13
1728141630000|2024-10-05 15:20:30|685.24|677.24|685.47|677.47|685.47|677.47|685.22|677.22|14
1728141640000|2024-10-05 15:20:40|685.48|677.48|685.81|677.81|685.84|677.84|685.48|677.48|15
1728141650000|2024-10-05 15:20:50|685.69|677.69|686.06|678.06|686.06|678.06|685.69|677.69|14
1728141660000|2024-10-05 15:21:00|686.03|678.03|686.06|678.06|686.06|678.06|686.03|678.03|2
1728141670000|2024-10-05 15:21:10|686.04|678.04|686.09|678.09|686.11|678.11|686|678|9
1728141680000|2024-10-05 15:21:20|686.13|678.13|686.37|678.37|686.38|678.38|686.1|678.1|7
1728141690000|2024-10-05 15:21:30|686.38|678.38|686.53|678.53|686.55|678.55|686.27|678.27|15
1728141700000|2024-10-05 15:21:40|686.55|678.55|686.65|678.65|686.88|678.88|686.55|678.55|15
1728141710000|2024-10-05 15:21:50|686.63|678.63|686.87|678.87|686.88|678.88|686.63|678.63|17
1728141720000|2024-10-05 15:22:00|686.91|678.91|686.99|678.99|686.99|678.99|686.91|678.91|4
1728141730000|2024-10-05 15:22:10|686.96|678.96|686.8|678.8|686.98|678.98|686.75|678.75|14
1728141740000|2024-10-05 15:22:20|686.82|678.82|686.81|678.81|686.82|678.82|686.79|678.79|12
1728141750000|2024-10-05 15:22:30|686.77|678.77|686.8|678.8|686.92|678.92|686.77|678.77|18
1728141760000|2024-10-05 15:22:40|686.84|678.84|686.93|678.93|686.94|678.94|686.74|678.74|19
1728141770000|2024-10-05 15:22:50|686.96|678.96|687.23|679.23|687.34|679.34|686.96|678.96|16
1728141780000|2024-10-05 15:23:00|687.17|679.17|687.3|679.3|687.31|679.31|687.17|679.17|10
1728141790000|2024-10-05 15:23:10|687.26|679.26|687.32|679.32|687.32|679.32|687.26|679.26|5
1728141800000|2024-10-05 15:23:20|687.34|679.34|687.36|679.36|687.37|679.37|687.34|679.34|12
1728141810000|2024-10-05 15:23:30|687.37|679.37|687.27|679.27|687.37|679.37|687.21|679.21|20
1728141820000|2024-10-05 15:23:40|687.26|679.26|686.95|678.95|687.26|679.26|686.95|678.95|16
1728141830000|2024-10-05 15:23:50|686.93|678.93|686.91|678.91|686.94|678.94|686.85|678.85|12
1728141840000|2024-10-05 15:24:00|686.86|678.86|687.15|679.15|687.15|679.15|686.8|678.8|14
1728141850000|2024-10-05 15:24:10|687.1|679.1|686.69|678.69|687.17|679.17|686.67|678.67|17
1728141860000|2024-10-05 15:24:20|686.76|678.76|686.86|678.86|686.96|678.96|686.74|678.74|20
1728141870000|2024-10-05 15:24:30|686.87|678.87|686.85|678.85|686.87|678.87|686.85|678.85|4
1728141880000|2024-10-05 15:24:40|686.82|678.82|687.19|679.19|687.2|679.2|686.82|678.82|14
1728141890000|2024-10-05 15:24:50|687.22|679.22|687.17|679.17|687.27|679.27|687.17|679.17|15
1728141900000|2024-10-05 15:25:00|687.16|679.16|687.34|679.34|687.39|679.39|687.16|679.16|27
1728141910000|2024-10-05 15:25:10|687.29|679.29|687.28|679.28|687.35|679.35|686.9|678.9|25
1728141920000|2024-10-05 15:25:20|687.3|679.3|687.3|679.3|687.35|679.35|687.26|679.26|18
1728141930000|2024-10-05 15:25:30|687.26|679.26|687.06|679.06|687.26|679.26|687.04|679.04|16
1728141940000|2024-10-05 15:25:40|687.07|679.07|687.09|679.09|687.15|679.15|687.07|679.07|11
1728141950000|2024-10-05 15:25:50|687.13|679.13|686.95|678.95|687.13|679.13|686.91|678.91|13
1728141960000|2024-10-05 15:26:00|686.84|678.84|686.95|678.95|686.95|678.95|686.83|678.83|4
1728141980000|2024-10-05 15:26:20|686.94|678.94|686.92|678.92|687.02|679.02|686.92|678.92|11
1728141990000|2024-10-05 15:26:30|686.93|678.93|686.93|678.93|686.95|678.95|686.93|678.93|5
1728142000000|2024-10-05 15:26:40|686.94|678.94|686.92|678.92|686.94|678.94|686.86|678.86|8
1728142010000|2024-10-05 15:26:50|686.94|678.94|687.02|679.02|687.02|679.02|686.92|678.92|10
1728142020000|2024-10-05 15:27:00|687.04|679.04|687.51|679.51|687.57|679.57|687.04|679.04|18
1728142030000|2024-10-05 15:27:10|687.53|679.53|687.54|679.54|687.54|679.54|687.43|679.43|18
1728142040000|2024-10-05 15:27:20|687.51|679.51|687.54|679.54|687.56|679.56|687.5|679.5|6
1728142050000|2024-10-05 15:27:30|687.56|679.56|687.55|679.55|687.56|679.56|687.54|679.54|6
1728142060000|2024-10-05 15:27:40|687.56|679.56|687.54|679.54|687.56|679.56|687.54|679.54|4
1728142070000|2024-10-05 15:27:50|687.5|679.5|687.56|679.56|687.56|679.56|687.48|679.48|9
1728142080000|2024-10-05 15:28:00|687.57|679.57|687.56|679.56|687.61|679.61|687.56|679.56|9
1728142090000|2024-10-05 15:28:10|687.58|679.58|687.65|679.65|687.71|679.71|687.58|679.58|5
1728142100000|2024-10-05 15:28:20|687.6|679.6|687.53|679.53|687.6|679.6|687.53|679.53|5
1728142110000|2024-10-05 15:28:30|687.58|679.58|687.58|679.58|687.6|679.6|687.53|679.53|7
1728142120000|2024-10-05 15:28:40|687.6|679.6|687.61|679.61|687.63|679.63|687.53|679.53|23
1728142130000|2024-10-05 15:28:50|687.57|679.57|687.6|679.6|687.63|679.63|687.55|679.55|10
1728142140000|2024-10-05 15:29:00|687.63|679.63|687.6|679.6|687.63|679.63|687.6|679.6|2
1728142150000|2024-10-05 15:29:10|687.61|679.61|687.41|679.41|687.61|679.61|687.41|679.41|5
1728142160000|2024-10-05 15:29:20|687.46|679.46|687.52|679.52|687.53|679.53|687.41|679.41|11
1728142170000|2024-10-05 15:29:30|687.5|679.5|687.56|679.56|687.61|679.61|687.41|679.41|14
1728142180000|2024-10-05 15:29:40|687.6|679.6|687.54|679.54|687.63|679.63|687.53|679.53|11
1728142190000|2024-10-05 15:29:50|687.56|679.56|687.56|679.56|687.56|679.56|687.56|679.56|1
1728142200000|2024-10-05 15:30:00|687.57|679.57|687.66|679.66|687.82|679.82|687.57|679.57|17
1728142210000|2024-10-05 15:30:10|687.71|679.71|687.71|679.71|687.72|679.72|687.66|679.66|5
1728142220000|2024-10-05 15:30:20|687.72|679.72|687.73|679.73|687.82|679.82|687.58|679.58|14
1728142230000|2024-10-05 15:30:30|687.74|679.74|687.33|679.33|687.74|679.74|687.26|679.26|16
1728142240000|2024-10-05 15:30:40|687.34|679.34|687.24|679.24|687.39|679.39|687.24|679.24|12
1728142250000|2024-10-05 15:30:50|687.29|679.29|687.28|679.28|687.29|679.29|687.23|679.23|13
1728142260000|2024-10-05 15:31:00|687.27|679.27|687.58|679.58|687.72|679.72|687.27|679.27|13
1728142270000|2024-10-05 15:31:10|687.57|679.57|687.9|679.9|687.9|679.9|687.57|679.57|15
1728142280000|2024-10-05 15:31:20|687.91|679.91|687.9|679.9|688.03|680.03|687.9|679.9|15
1728142290000|2024-10-05 15:31:30|687.88|679.88|687.97|679.97|687.97|679.97|687.83|679.83|15
1728142300000|2024-10-05 15:31:40|687.94|679.94|687.77|679.77|687.97|679.97|687.77|679.77|12
1728142310000|2024-10-05 15:31:50|687.8|679.8|687.19|679.19|687.8|679.8|687.17|679.17|26
1728142320000|2024-10-05 15:32:00|687.15|679.15|687.25|679.25|687.25|679.25|687.05|679.05|19
1728142330000|2024-10-05 15:32:10|687.28|679.28|687.41|679.41|687.44|679.44|687.28|679.28|15
1728142340000|2024-10-05 15:32:20|687.45|679.45|687.36|679.36|687.49|679.49|687.36|679.36|10
1728142350000|2024-10-05 15:32:30|687.37|679.37|687.62|679.62|687.68|679.68|687.35|679.35|18
1728142360000|2024-10-05 15:32:40|687.59|679.59|687.66|679.66|687.9|679.9|687.59|679.59|18
1728142370000|2024-10-05 15:32:50|687.64|679.64|687.66|679.66|687.66|679.66|687.63|679.63|6
1728142380000|2024-10-05 15:33:00|687.75|679.75|687.97|679.97|687.97|679.97|687.72|679.72|12
1728142390000|2024-10-05 15:33:10|687.95|679.95|687.98|679.98|687.99|679.99|687.91|679.91|11
1728142400000|2024-10-05 15:33:20|687.96|679.96|687.53|679.53|687.96|679.96|687.51|679.51|22
1728142410000|2024-10-05 15:33:30|687.54|679.54|687.26|679.26|687.55|679.55|687.23|679.23|17
1728142420000|2024-10-05 15:33:40|687.24|679.24|687.26|679.26|687.26|679.26|687.24|679.24|6
1728142430000|2024-10-05 15:33:50|687.24|679.24|687.51|679.51|687.53|679.53|687.24|679.24|16
1728142440000|2024-10-05 15:34:00|687.5|679.5|687.7|679.7|687.7|679.7|687.5|679.5|12
1728142450000|2024-10-05 15:34:10|687.69|679.69|687.59|679.59|687.69|679.69|687.55|679.55|9
1728142460000|2024-10-05 15:34:20|687.61|679.61|687.59|679.59|687.61|679.61|687.59|679.59|2
1728142470000|2024-10-05 15:34:30|687.63|679.63|687.81|679.81|687.93|679.93|687.63|679.63|17
1728142480000|2024-10-05 15:34:40|687.76|679.76|688.07|680.07|688.1|680.1|687.7|679.7|12
1728142490000|2024-10-05 15:34:50|688|680|687.96|679.96|688.08|680.08|687.96|679.96|8
1728142500000|2024-10-05 15:35:00|687.97|679.97|688.26|680.26|688.32|680.32|687.97|679.97|19
1728142510000|2024-10-05 15:35:10|688.24|680.24|688.3|680.3|688.32|680.32|688.17|680.17|10
1728142520000|2024-10-05 15:35:20|688.21|680.21|688.1|680.1|688.26|680.26|688.04|680.04|18
1728142530000|2024-10-05 15:35:30|688.09|680.09|687.87|679.87|688.09|680.09|687.78|679.78|13
1728142540000|2024-10-05 15:35:40|687.85|679.85|687.93|679.93|687.94|679.94|687.83|679.83|9
1728142550000|2024-10-05 15:35:50|687.92|679.92|688.02|680.02|688.02|680.02|687.92|679.92|9
1728142560000|2024-10-05 15:36:00|687.96|679.96|688.18|680.18|688.18|680.18|687.95|679.95|13
1728142570000|2024-10-05 15:36:10|688.19|680.19|688.32|680.32|688.32|680.32|688.17|680.17|12
1728142580000|2024-10-05 15:36:20|688.29|680.29|688.6|680.6|688.61|680.61|688.28|680.28|15
1728142590000|2024-10-05 15:36:30|688.59|680.59|688.42|680.42|688.6|680.6|688.41|680.41|14
1728142600000|2024-10-05 15:36:40|688.47|680.47|688.61|680.61|688.62|680.62|688.37|680.37|14
1728142610000|2024-10-05 15:36:50|688.62|680.62|688.87|680.87|688.87|680.87|688.61|680.61|10
1728142620000|2024-10-05 15:37:00|688.85|680.85|688.31|680.31|688.85|680.85|688.31|680.31|23
1728142630000|2024-10-05 15:37:10|688.33|680.33|688.26|680.26|688.39|680.39|688.26|680.26|19
1728142640000|2024-10-05 15:37:20|688.28|680.28|688.32|680.32|688.42|680.42|688.28|680.28|8
1728142650000|2024-10-05 15:37:30|688.22|680.22|688.13|680.13|688.23|680.23|688.1|680.1|10
1728142660000|2024-10-05 15:37:40|688.15|680.15|688.1|680.1|688.15|680.15|687.92|679.92|20
1728142670000|2024-10-05 15:37:50|688.15|680.15|688.26|680.26|688.44|680.44|688.15|680.15|21
1728142680000|2024-10-05 15:38:00|688.32|680.32|688.36|680.36|688.41|680.41|688.26|680.26|11
1728142690000|2024-10-05 15:38:10|688.34|680.34|688.81|680.81|688.91|680.91|688.34|680.34|24
1728142700000|2024-10-05 15:38:20|688.84|680.84|688.79|680.79|688.87|680.87|688.78|680.78|8
1728142710000|2024-10-05 15:38:30|688.77|680.77|688.52|680.52|688.77|680.77|688.47|680.47|21
1728142720000|2024-10-05 15:38:40|688.6|680.6|688.45|680.45|688.6|680.6|688.45|680.45|12
1728142730000|2024-10-05 15:38:50|688.38|680.38|688.59|680.59|688.61|680.61|688.3|680.3|18
1728142740000|2024-10-05 15:39:00|688.53|680.53|688.57|680.57|688.63|680.63|688.53|680.53|10
1728142750000|2024-10-05 15:39:10|688.61|680.61|688.7|680.7|688.71|680.71|688.57|680.57|17
1728142760000|2024-10-05 15:39:20|688.71|680.71|688.67|680.67|688.71|680.71|688.65|680.65|8
1728142770000|2024-10-05 15:39:30|688.7|680.7|688.4|680.4|688.94|680.94|688.35|680.35|19
1728142780000|2024-10-05 15:39:40|688.42|680.42|688.37|680.37|688.47|680.47|688.32|680.32|12
1728142790000|2024-10-05 15:39:50|688.41|680.41|688.37|680.37|688.43|680.43|688.37|680.37|5
1728142800000|2024-10-05 15:40:00|688.36|680.36|688.47|680.47|688.5|680.5|688.36|680.36|10
1728142810000|2024-10-05 15:40:10|688.4|680.4|688.32|680.32|688.4|680.4|688.26|680.26|21
1728142820000|2024-10-05 15:40:20|688.39|680.39|688.16|680.16|688.39|680.39|688.11|680.11|18
1728142830000|2024-10-05 15:40:30|688.21|680.21|688.19|680.19|688.34|680.34|688.11|680.11|16
1728142840000|2024-10-05 15:40:40|688.2|680.2|688.17|680.17|688.2|680.2|688.11|680.11|7
1728142850000|2024-10-05 15:40:50|688.18|680.18|688.27|680.27|688.29|680.29|688.17|680.17|16
1728142860000|2024-10-05 15:41:00|688.29|680.29|688.27|680.27|688.29|680.29|688.26|680.26|10
1728142870000|2024-10-05 15:41:10|688.23|680.23|688.26|680.26|688.3|680.3|688.15|680.15|18
1728142880000|2024-10-05 15:41:20|688.25|680.25|688.57|680.57|688.57|680.57|688.23|680.23|13
1728142890000|2024-10-05 15:41:30|688.31|680.31|688.31|680.31|688.33|680.33|688.18|680.18|17
1728142900000|2024-10-05 15:41:40|688.33|680.33|688.16|680.16|688.33|680.33|688.16|680.16|8
1728142910000|2024-10-05 15:41:50|688.15|680.15|688.08|680.08|688.18|680.18|688.07|680.07|9
1728142920000|2024-10-05 15:42:00|688.01|680.01|687.68|679.68|688.01|680.01|687.68|679.68|12
1728142930000|2024-10-05 15:42:10|687.7|679.7|687.77|679.77|687.77|679.77|687.68|679.68|14
1728142940000|2024-10-05 15:42:20|687.75|679.75|687.75|679.75|687.77|679.77|687.75|679.75|5
1728142950000|2024-10-05 15:42:30|687.77|679.77|687.7|679.7|687.77|679.77|687.69|679.69|11
1728142960000|2024-10-05 15:42:40|687.69|679.69|688|680|688|680|687.68|679.68|11
1728142970000|2024-10-05 15:42:50|687.99|679.99|687.82|679.82|688|680|687.82|679.82|10
1728142980000|2024-10-05 15:43:00|687.84|679.84|687.67|679.67|687.84|679.84|687.57|679.57|13
1728142990000|2024-10-05 15:43:10|687.65|679.65|687.65|679.65|687.72|679.72|687.65|679.65|19
1728143000000|2024-10-05 15:43:20|687.67|679.67|687.65|679.65|687.67|679.67|687.65|679.65|8
1728143010000|2024-10-05 15:43:30|687.67|679.67|687.72|679.72|687.72|679.72|687.63|679.63|5
1728143020000|2024-10-05 15:43:40|687.73|679.73|687.85|679.85|687.88|679.88|687.73|679.73|9
1728143030000|2024-10-05 15:43:50|687.86|679.86|687.86|679.86|687.89|679.89|687.86|679.86|9
1728143040000|2024-10-05 15:44:00|687.89|679.89|687.87|679.87|687.89|679.89|687.85|679.85|10
1728143050000|2024-10-05 15:44:10|687.89|679.89|687.93|679.93|687.93|679.93|687.87|679.87|7
1728143070000|2024-10-05 15:44:30|687.95|679.95|688.32|680.32|688.32|680.32|687.94|679.94|12
1728143080000|2024-10-05 15:44:40|688.27|680.27|688.41|680.41|688.44|680.44|688.27|680.27|13
1728143090000|2024-10-05 15:44:50|688.36|680.36|688.32|680.32|688.41|680.41|688.26|680.26|15
1728143100000|2024-10-05 15:45:00|688.29|680.29|688.24|680.24|688.32|680.32|688.24|680.24|17
1728143110000|2024-10-05 15:45:10|688.29|680.29|688.29|680.29|688.31|680.31|688.24|680.24|15
1728143120000|2024-10-05 15:45:20|688.32|680.32|688.7|680.7|688.7|680.7|688.32|680.32|11
1728143130000|2024-10-05 15:45:30|688.69|680.69|688.86|680.86|688.96|680.96|688.69|680.69|12
1728143140000|2024-10-05 15:45:40|688.85|680.85|688.94|680.94|688.99|680.99|688.81|680.81|22
1728143150000|2024-10-05 15:45:50|688.92|680.92|689.25|681.25|689.25|681.25|688.87|680.87|14
1728143160000|2024-10-05 15:46:00|689.23|681.23|688.92|680.92|689.23|681.23|688.92|680.92|18
1728143170000|2024-10-05 15:46:10|688.95|680.95|688.88|680.88|689|681|688.87|680.87|13
1728143180000|2024-10-05 15:46:20|688.87|680.87|688.85|680.85|688.92|680.92|688.85|680.85|8
1728143190000|2024-10-05 15:46:30|688.86|680.86|688.01|680.01|688.86|680.86|688.01|680.01|15
1728143200000|2024-10-05 15:46:40|688.05|680.05|688.01|680.01|688.05|680.05|688|680|3
1728143210000|2024-10-05 15:46:50|687.96|679.96|688.42|680.42|688.53|680.53|687.96|679.96|21
1728143220000|2024-10-05 15:47:00|688.43|680.43|688.47|680.47|688.52|680.52|688.43|680.43|11
1728143230000|2024-10-05 15:47:10|688.52|680.52|688.95|680.95|688.95|680.95|688.51|680.51|9
1728143240000|2024-10-05 15:47:20|688.96|680.96|689.1|681.1|689.21|681.21|688.96|680.96|18
1728143250000|2024-10-05 15:47:30|689.11|681.11|689.25|681.25|689.25|681.25|689.07|681.07|7
1728143260000|2024-10-05 15:47:40|689.29|681.29|689.5|681.5|689.51|681.51|689.29|681.29|12
1728143270000|2024-10-05 15:47:50|689.45|681.45|689.27|681.27|689.51|681.51|689.24|681.24|14
1728143280000|2024-10-05 15:48:00|689.25|681.25|689.22|681.22|689.27|681.27|688.96|680.96|21
1728143290000|2024-10-05 15:48:10|689.25|681.25|689.36|681.36|689.39|681.39|689.25|681.25|15
1728143300000|2024-10-05 15:48:20|689.38|681.38|689.56|681.56|689.6|681.6|689.37|681.37|9
1728143310000|2024-10-05 15:48:30|689.62|681.62|689.6|681.6|689.64|681.64|689.57|681.57|10
1728143320000|2024-10-05 15:48:40|689.71|681.71|689.92|681.92|690|682|689.71|681.71|10
1728143330000|2024-10-05 15:48:50|689.86|681.86|689.92|681.92|689.94|681.94|689.86|681.86|4
1728143340000|2024-10-05 15:49:00|689.79|681.79|689.6|681.6|689.87|681.87|689.58|681.58|24
1728143350000|2024-10-05 15:49:10|689.62|681.62|689.91|681.91|689.99|681.99|689.6|681.6|18
1728143360000|2024-10-05 15:49:20|689.93|681.93|690.07|682.07|690.16|682.16|689.93|681.93|18
1728143370000|2024-10-05 15:49:30|690.02|682.02|689.99|681.99|690.05|682.05|689.99|681.99|6
1728143380000|2024-10-05 15:49:40|689.98|681.98|689.86|681.86|689.98|681.98|689.72|681.72|18
1728143390000|2024-10-05 15:49:50|689.89|681.89|690.02|682.02|690.05|682.05|689.89|681.89|14
1728143400000|2024-10-05 15:50:00|690|682|689.73|681.73|690.08|682.08|689.73|681.73|26
1728143410000|2024-10-05 15:50:10|689.76|681.76|690.06|682.06|690.16|682.16|689.75|681.75|20
1728143420000|2024-10-05 15:50:20|690.14|682.14|690.11|682.11|690.19|682.19|690.08|682.08|16
1728143430000|2024-10-05 15:50:30|690.07|682.07|690.03|682.03|690.15|682.15|689.95|681.95|22
1728143440000|2024-10-05 15:50:40|690.05|682.05|690.14|682.14|690.17|682.17|690.03|682.03|6
1728143450000|2024-10-05 15:50:50|690.17|682.17|690.14|682.14|690.21|682.21|690.14|682.14|9
1728143460000|2024-10-05 15:51:00|690.13|682.13|690.11|682.11|690.18|682.18|690.1|682.1|16
1728143470000|2024-10-05 15:51:10|690.14|682.14|690.12|682.12|690.14|682.14|690.12|682.12|2
1728143480000|2024-10-05 15:51:20|690.07|682.07|690.25|682.25|690.25|682.25|690.05|682.05|13
1728143490000|2024-10-05 15:51:30|690.27|682.27|691.05|683.05|691.12|683.12|690.27|682.27|24
1728143500000|2024-10-05 15:51:40|691.04|683.04|690.55|682.55|691.07|683.07|690.43|682.43|23
1728143510000|2024-10-05 15:51:50|690.52|682.52|690.65|682.65|690.66|682.66|690.45|682.45|11
1728143520000|2024-10-05 15:52:00|690.61|682.61|690.33|682.33|690.61|682.61|690.32|682.32|19
1728143530000|2024-10-05 15:52:10|690.37|682.37|690.56|682.56|690.62|682.62|690.33|682.33|23
1728143540000|2024-10-05 15:52:20|690.54|682.54|690.37|682.37|690.54|682.54|690.29|682.29|12
1728143550000|2024-10-05 15:52:30|690.29|682.29|690.1|682.1|690.29|682.29|690.04|682.04|15
1728143560000|2024-10-05 15:52:40|689.97|681.97|690.58|682.58|690.72|682.72|689.97|681.97|24
1728143570000|2024-10-05 15:52:50|690.51|682.51|690.63|682.63|690.68|682.68|690.51|682.51|13
1728143580000|2024-10-05 15:53:00|690.67|682.67|690.83|682.83|690.83|682.83|690.63|682.63|17
1728143590000|2024-10-05 15:53:10|690.82|682.82|690.82|682.82|690.85|682.85|690.82|682.82|3
1728143600000|2024-10-05 15:53:20|690.75|682.75|690.8|682.8|690.82|682.82|690.75|682.75|15
1728143610000|2024-10-05 15:53:30|690.75|682.75|690.82|682.82|690.85|682.85|690.75|682.75|7
1728143620000|2024-10-05 15:53:40|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1728143630000|2024-10-05 15:53:50|690.75|682.75|690.76|682.76|690.82|682.82|690.75|682.75|9
1728143640000|2024-10-05 15:54:00|690.75|682.75|690.82|682.82|690.84|682.84|690.75|682.75|10
1728143650000|2024-10-05 15:54:10|690.77|682.77|690.82|682.82|690.84|682.84|690.77|682.77|8
1728143660000|2024-10-05 15:54:20|690.77|682.77|690.82|682.82|690.84|682.84|690.77|682.77|8
1728143670000|2024-10-05 15:54:30|690.77|682.77|690.76|682.76|690.82|682.82|690.72|682.72|6
1728143680000|2024-10-05 15:54:40|690.72|682.72|690.84|682.84|690.87|682.87|690.72|682.72|9
1728143690000|2024-10-05 15:54:50|690.81|682.81|690.53|682.53|690.82|682.82|690.53|682.53|11
1728143700000|2024-10-05 15:55:00|690.55|682.55|690.53|682.53|690.55|682.55|690.53|682.53|8
1728143710000|2024-10-05 15:55:10|690.51|682.51|690.34|682.34|690.54|682.54|690.25|682.25|13
1728143720000|2024-10-05 15:55:20|690.3|682.3|689.74|681.74|690.3|682.3|689.74|681.74|13
1728143730000|2024-10-05 15:55:30|689.66|681.66|689.53|681.53|689.66|681.66|689.44|681.44|32
1728143740000|2024-10-05 15:55:40|689.54|681.54|689.6|681.6|689.64|681.64|689.54|681.54|10
1728143750000|2024-10-05 15:55:50|689.62|681.62|689.62|681.62|689.64|681.64|689.61|681.61|7
1728143760000|2024-10-05 15:56:00|689.54|681.54|689.78|681.78|689.82|681.82|689.54|681.54|13
1728143770000|2024-10-05 15:56:10|689.84|681.84|690.01|682.01|690.02|682.02|689.84|681.84|11
1728143780000|2024-10-05 15:56:20|690.02|682.02|689.94|681.94|690.02|682.02|689.92|681.92|9
1728143790000|2024-10-05 15:56:30|689.95|681.95|690.65|682.65|690.65|682.65|689.93|681.93|15
1728143800000|2024-10-05 15:56:40|690.63|682.63|691.3|683.3|691.31|683.31|690.54|682.54|20
1728143810000|2024-10-05 15:56:50|691.32|683.32|691.45|683.45|691.94|683.94|691.28|683.28|18
1728143820000|2024-10-05 15:57:00|691.47|683.47|691.62|683.62|691.64|683.64|691.38|683.38|17
1728143830000|2024-10-05 15:57:10|691.54|683.54|691.76|683.76|691.82|683.82|691.54|683.54|18
1728143840000|2024-10-05 15:57:20|691.74|683.74|691.66|683.66|691.74|683.74|691.64|683.64|11
1728143850000|2024-10-05 15:57:30|691.67|683.67|691.66|683.66|691.91|683.91|691.66|683.66|17
1728143860000|2024-10-05 15:57:40|691.61|683.61|691.66|683.66|691.7|683.7|691.58|683.58|10
1728143870000|2024-10-05 15:57:50|691.58|683.58|691.66|683.66|691.68|683.68|691.58|683.58|7
1728143880000|2024-10-05 15:58:00|691.68|683.68|691.54|683.54|691.68|683.68|691.54|683.54|12
1728143890000|2024-10-05 15:58:10|691.64|683.64|691.64|683.64|691.65|683.65|691.63|683.63|7
1728143900000|2024-10-05 15:58:20|691.62|683.62|691.59|683.59|691.64|683.64|691.59|683.59|7
1728143910000|2024-10-05 15:58:30|691.64|683.64|691.64|683.64|691.64|683.64|691.62|683.62|5
1728143920000|2024-10-05 15:58:40|691.58|683.58|691.58|683.58|691.58|683.58|691.58|683.58|1
1728143930000|2024-10-05 15:58:50|691.64|683.64|691.84|683.84|691.9|683.9|691.64|683.64|8
1728143940000|2024-10-05 15:59:00|691.8|683.8|691.78|683.78|691.82|683.82|691.76|683.76|11
1728143950000|2024-10-05 15:59:10|691.68|683.68|691.27|683.27|691.68|683.68|691.21|683.21|13
1728143960000|2024-10-05 15:59:20|691.19|683.19|691.64|683.64|691.74|683.74|691.19|683.19|13
1728143970000|2024-10-05 15:59:30|691.59|683.59|691.42|683.42|691.59|683.59|691.33|683.33|14
1728143980000|2024-10-05 15:59:40|691.32|683.32|691.27|683.27|691.42|683.42|691.27|683.27|8
1728143990000|2024-10-05 15:59:50|691.25|683.25|691.27|683.27|691.34|683.34|691.24|683.24|8
1728144000000|2024-10-05 16:00:00|691.18|683.18|691.28|683.28|691.34|683.34|691.18|683.18|21
1728144010000|2024-10-05 16:00:10|691.34|683.34|691.32|683.32|691.44|683.44|691.32|683.32|14
1728144020000|2024-10-05 16:00:20|691.34|683.34|691.43|683.43|691.52|683.52|691.26|683.26|14
1728144030000|2024-10-05 16:00:30|691.38|683.38|691.23|683.23|691.43|683.43|691.16|683.16|9
1728144040000|2024-10-05 16:00:40|691.29|683.29|691.23|683.23|691.33|683.33|691.23|683.23|7
1728144050000|2024-10-05 16:00:50|691.19|683.19|691.11|683.11|691.19|683.19|691.11|683.11|6
1728144060000|2024-10-05 16:01:00|691.05|683.05|690.94|682.94|691.07|683.07|690.84|682.84|19
1728144070000|2024-10-05 16:01:10|690.93|682.93|690.95|682.95|691.09|683.09|690.93|682.93|18
1728144080000|2024-10-05 16:01:20|690.96|682.96|691.33|683.33|691.41|683.41|690.84|682.84|21
1728144090000|2024-10-05 16:01:30|691.32|683.32|691.32|683.32|691.32|683.32|691.32|683.32|1
1728144100000|2024-10-05 16:01:40|691.27|683.27|690.65|682.65|691.27|683.27|690.65|682.65|15
1728144110000|2024-10-05 16:01:50|690.36|682.36|690.29|682.29|690.39|682.39|690.2|682.2|15
1728144120000|2024-10-05 16:02:00|690.27|682.27|689.73|681.73|690.33|682.33|689.73|681.73|22
1728144130000|2024-10-05 16:02:10|689.77|681.77|689.48|681.48|689.77|681.77|689.47|681.47|21
1728144140000|2024-10-05 16:02:20|689.52|681.52|689.67|681.67|689.74|681.74|689.46|681.46|18
1728144150000|2024-10-05 16:02:30|689.62|681.62|689.54|681.54|689.64|681.64|689.46|681.46|19
1728144160000|2024-10-05 16:02:40|689.52|681.52|689.58|681.58|689.64|681.64|689.52|681.52|13
1728144170000|2024-10-05 16:02:50|689.52|681.52|689.66|681.66|689.72|681.72|689.52|681.52|15
1728144180000|2024-10-05 16:03:00|689.67|681.67|689.84|681.84|690.07|682.07|689.67|681.67|16
1728144190000|2024-10-05 16:03:10|689.77|681.77|689.75|681.75|689.87|681.87|689.63|681.63|15
1728144200000|2024-10-05 16:03:20|689.62|681.62|689.62|681.62|689.62|681.62|689.6|681.6|3
1728144210000|2024-10-05 16:03:30|689.6|681.6|689.6|681.6|689.6|681.6|689.6|681.6|1
1728144220000|2024-10-05 16:03:40|689.62|681.62|689.7|681.7|690.04|682.04|689.62|681.62|10
1728144230000|2024-10-05 16:03:50|689.69|681.69|689.68|681.68|689.69|681.69|689.68|681.68|4
1728144240000|2024-10-05 16:04:00|689.62|681.62|689.68|681.68|689.77|681.77|689.61|681.61|13
1728144250000|2024-10-05 16:04:10|689.63|681.63|689.35|681.35|689.65|681.65|689.35|681.35|17
1728144260000|2024-10-05 16:04:20|689.28|681.28|689.38|681.38|689.45|681.45|689.26|681.26|16
1728144270000|2024-10-05 16:04:30|689.33|681.33|689.19|681.19|689.41|681.41|689.19|681.19|10
1728144280000|2024-10-05 16:04:40|689.18|681.18|689.3|681.3|689.36|681.36|689.18|681.18|9
1728144290000|2024-10-05 16:04:50|689.39|681.39|689.31|681.31|689.51|681.51|689.31|681.31|14
1728144300000|2024-10-05 16:05:00|689.37|681.37|689.36|681.36|689.39|681.39|689.29|681.29|6
1728144310000|2024-10-05 16:05:10|689.18|681.18|689.04|681.04|689.18|681.18|689.03|681.03|7
1728144320000|2024-10-05 16:05:20|689.05|681.05|689.07|681.07|689.1|681.1|689.04|681.04|8
1728144330000|2024-10-05 16:05:30|689.2|681.2|689.37|681.37|689.45|681.45|689.13|681.13|21
1728144340000|2024-10-05 16:05:40|689.39|681.39|689.46|681.46|689.46|681.46|689.39|681.39|9
1728144350000|2024-10-05 16:05:50|689.47|681.47|689.47|681.47|689.47|681.47|689.41|681.41|3
1728144360000|2024-10-05 16:06:00|689.41|681.41|689.47|681.47|689.51|681.51|689.41|681.41|8
1728144370000|2024-10-05 16:06:10|689.53|681.53|689.44|681.44|689.53|681.53|689.39|681.39|7
1728144380000|2024-10-05 16:06:20|689.43|681.43|689.2|681.2|689.43|681.43|689.13|681.13|13
1728144390000|2024-10-05 16:06:30|689.11|681.11|688.75|680.75|689.19|681.19|688.67|680.67|18
1728144400000|2024-10-05 16:06:40|688.72|680.72|688.79|680.79|688.79|680.79|688.72|680.72|8
1728144410000|2024-10-05 16:06:50|688.74|680.74|688.77|680.77|688.78|680.78|688.71|680.71|9
1728144420000|2024-10-05 16:07:00|688.79|680.79|687.97|679.97|688.79|680.79|687.97|679.97|23
1728144430000|2024-10-05 16:07:10|687.98|679.98|687.88|679.88|688.04|680.04|687.8|679.8|12
1728144440000|2024-10-05 16:07:20|687.89|679.89|687.86|679.86|687.89|679.89|687.8|679.8|6
1728144450000|2024-10-05 16:07:30|687.88|679.88|687.87|679.87|687.89|679.89|687.82|679.82|12
1728144460000|2024-10-05 16:07:40|687.88|679.88|687.58|679.58|687.88|679.88|687.52|679.52|11
1728144470000|2024-10-05 16:07:50|687.51|679.51|687.57|679.57|687.57|679.57|687.51|679.51|2
1728144480000|2024-10-05 16:08:00|687.64|679.64|687.56|679.56|687.65|679.65|687.25|679.25|16
1728144490000|2024-10-05 16:08:10|687.68|679.68|687.71|679.71|687.71|679.71|687.49|679.49|14
1728144500000|2024-10-05 16:08:20|687.68|679.68|687.51|679.51|687.71|679.71|687.49|679.49|11
1728144510000|2024-10-05 16:08:30|687.49|679.49|687.3|679.3|687.49|679.49|687.24|679.24|21
1728144520000|2024-10-05 16:08:40|687.28|679.28|687.3|679.3|687.34|679.34|687.26|679.26|9
1728144530000|2024-10-05 16:08:50|687.26|679.26|687.3|679.3|687.3|679.3|687.26|679.26|2
1728144540000|2024-10-05 16:09:00|687.26|679.26|687.5|679.5|687.5|679.5|687.26|679.26|10
1728144550000|2024-10-05 16:09:10|687.52|679.52|687.53|679.53|687.55|679.55|687.51|679.51|11
1728144560000|2024-10-05 16:09:20|687.54|679.54|687.45|679.45|687.54|679.54|687.32|679.32|12
1728144570000|2024-10-05 16:09:30|687.51|679.51|687.65|679.65|687.65|679.65|687.51|679.51|5
1728144580000|2024-10-05 16:09:40|687.64|679.64|688.08|680.08|688.08|680.08|687.64|679.64|19
1728144590000|2024-10-05 16:09:50|688.11|680.11|688.71|680.71|688.75|680.75|688.05|680.05|24
1728144600000|2024-10-05 16:10:00|688.73|680.73|688.68|680.68|688.84|680.84|688.58|680.58|20
1728144610000|2024-10-05 16:10:10|688.7|680.7|688.61|680.61|688.79|680.79|688.56|680.56|19
1728144620000|2024-10-05 16:10:20|688.58|680.58|688.47|680.47|688.74|680.74|688.47|680.47|16
1728144630000|2024-10-05 16:10:30|688.48|680.48|688.36|680.36|688.48|680.48|688.27|680.27|18
1728144640000|2024-10-05 16:10:40|688.24|680.24|688.17|680.17|688.24|680.24|688.09|680.09|10
1728144650000|2024-10-05 16:10:50|688.15|680.15|688.13|680.13|688.17|680.17|688.09|680.09|9
1728144660000|2024-10-05 16:11:00|688.15|680.15|688.41|680.41|688.41|680.41|688.15|680.15|8
1728144670000|2024-10-05 16:11:10|688.4|680.4|688.66|680.66|688.67|680.67|688.34|680.34|16
1728144680000|2024-10-05 16:11:20|688.64|680.64|688.53|680.53|688.66|680.66|688.41|680.41|10
1728144690000|2024-10-05 16:11:30|688.47|680.47|688.52|680.52|688.53|680.53|688.47|680.47|5
1728144700000|2024-10-05 16:11:40|688.47|680.47|688.52|680.52|688.52|680.52|688.47|680.47|2
1728144710000|2024-10-05 16:11:50|688.55|680.55|688.55|680.55|688.55|680.55|688.55|680.55|1
1728144720000|2024-10-05 16:12:00|688.58|680.58|688.55|680.55|688.68|680.68|688.55|680.55|12
1728144730000|2024-10-05 16:12:10|688.51|680.51|688.43|680.43|688.51|680.51|688.26|680.26|10
1728144740000|2024-10-05 16:12:20|688.44|680.44|688.45|680.45|688.52|680.52|688.44|680.44|5
1728144750000|2024-10-05 16:12:30|688.42|680.42|688.24|680.24|688.42|680.42|688.13|680.13|10
1728144760000|2024-10-05 16:12:40|688.18|680.18|688.21|680.21|688.24|680.24|688.13|680.13|4
1728144770000|2024-10-05 16:12:50|688.16|680.16|687.63|679.63|688.16|680.16|687.63|679.63|10
1728144780000|2024-10-05 16:13:00|687.57|679.57|687.54|679.54|687.65|679.65|687.47|679.47|14
1728144790000|2024-10-05 16:13:10|687.49|679.49|687.22|679.22|687.49|679.49|687.22|679.22|16
1728144800000|2024-10-05 16:13:20|687.18|679.18|687.32|679.32|687.35|679.35|687.18|679.18|7
1728144810000|2024-10-05 16:13:30|687.27|679.27|687.35|679.35|687.41|679.41|687.2|679.2|16
1728144820000|2024-10-05 16:13:40|687.34|679.34|687.22|679.22|687.34|679.34|687.18|679.18|10
1728144830000|2024-10-05 16:13:50|687.26|679.26|687.45|679.45|687.52|679.52|687.26|679.26|16
1728144840000|2024-10-05 16:14:00|687.43|679.43|687.35|679.35|687.45|679.45|687.24|679.24|14
1728144850000|2024-10-05 16:14:10|687.36|679.36|687.2|679.2|687.36|679.36|687.2|679.2|4
1728144860000|2024-10-05 16:14:20|687.19|679.19|687.2|679.2|687.24|679.24|687.19|679.19|4
1728144870000|2024-10-05 16:14:30|687.19|679.19|686.96|678.96|687.25|679.25|686.88|678.88|10
1728144880000|2024-10-05 16:14:40|686.88|678.88|686.85|678.85|687.07|679.07|686.85|678.85|12
1728144890000|2024-10-05 16:14:50|686.82|678.82|686.76|678.76|686.85|678.85|686.71|678.71|13
1728144900000|2024-10-05 16:15:00|686.77|678.77|686.81|678.81|686.83|678.83|686.71|678.71|11
1728144910000|2024-10-05 16:15:10|686.83|678.83|686.81|678.81|686.9|678.9|686.81|678.81|9
1728144920000|2024-10-05 16:15:20|686.76|678.76|686.53|678.53|686.77|678.77|686.43|678.43|23
1728144930000|2024-10-05 16:15:30|686.54|678.54|686.53|678.53|686.54|678.54|686.43|678.43|6
1728144940000|2024-10-05 16:15:40|686.54|678.54|686.55|678.55|686.69|678.69|686.53|678.53|18
1728144950000|2024-10-05 16:15:50|686.58|678.58|686.21|678.21|686.58|678.58|686.19|678.19|14
1728144960000|2024-10-05 16:16:00|686.2|678.2|686.34|678.34|686.36|678.36|686.13|678.13|30
1728144970000|2024-10-05 16:16:10|686.37|678.37|686.13|678.13|686.37|678.37|686.1|678.1|25
1728144980000|2024-10-05 16:16:20|686.14|678.14|686.48|678.48|686.48|678.48|686.14|678.14|18
1728144990000|2024-10-05 16:16:30|686.49|678.49|686.3|678.3|686.49|678.49|686.27|678.27|15
1728145000000|2024-10-05 16:16:40|686.32|678.32|686.26|678.26|686.5|678.5|686.26|678.26|17
1728145010000|2024-10-05 16:16:50|686.23|678.23|686.18|678.18|686.26|678.26|686.14|678.14|11
1728145020000|2024-10-05 16:17:00|686.2|678.2|686.2|678.2|686.23|678.23|686.06|678.06|14
1728145030000|2024-10-05 16:17:10|686.19|678.19|685.26|677.26|686.19|678.19|685.15|677.15|25
1728145040000|2024-10-05 16:17:20|685.24|677.24|685.63|677.63|685.69|677.69|685.24|677.24|22
1728145050000|2024-10-05 16:17:30|685.6|677.6|685.62|677.62|685.63|677.63|685.51|677.51|8
1728145060000|2024-10-05 16:17:40|685.61|677.61|686.85|678.85|686.85|678.85|685.61|677.61|24
1728145070000|2024-10-05 16:17:50|686.81|678.81|687.03|679.03|687.07|679.07|686.81|678.81|17
1728145080000|2024-10-05 16:18:00|687.12|679.12|687.43|679.43|687.49|679.49|686.93|678.93|25
1728145090000|2024-10-05 16:18:10|687.42|679.42|688.03|680.03|688.03|680.03|687.42|679.42|22
1728145100000|2024-10-05 16:18:20|688.06|680.06|688.18|680.18|688.32|680.32|688.06|680.06|28
1728145110000|2024-10-05 16:18:30|688.15|680.15|688.18|680.18|688.33|680.33|688.15|680.15|16
1728145120000|2024-10-05 16:18:40|688.21|680.21|688.33|680.33|688.49|680.49|688.21|680.21|20
1728145130000|2024-10-05 16:18:50|688.34|680.34|688.34|680.34|688.4|680.4|688.28|680.28|26
1728145140000|2024-10-05 16:19:00|688.29|680.29|688.33|680.33|688.4|680.4|688.14|680.14|28
1728145150000|2024-10-05 16:19:10|688.31|680.31|688.31|680.31|688.39|680.39|688.13|680.13|29
1728145160000|2024-10-05 16:19:20|688.35|680.35|688.23|680.23|688.36|680.36|688.22|680.22|16
1728145170000|2024-10-05 16:19:30|688.22|680.22|688.21|680.21|688.32|680.32|688.08|680.08|23
1728145180000|2024-10-05 16:19:40|688.22|680.22|688.06|680.06|688.28|680.28|688.06|680.06|20
1728145190000|2024-10-05 16:19:50|688.13|680.13|688.28|680.28|688.28|680.28|688.08|680.08|11
1728145200000|2024-10-05 16:20:00|688.25|680.25|688.73|680.73|688.73|680.73|688.25|680.25|16
1728145210000|2024-10-05 16:20:10|688.7|680.7|688.97|680.97|689.04|681.04|688.7|680.7|23
1728145220000|2024-10-05 16:20:20|689.01|681.01|689.27|681.27|689.27|681.27|689.01|681.01|11
1728145230000|2024-10-05 16:20:30|689.26|681.26|689.26|681.26|689.26|681.26|689.26|681.26|1
1728145240000|2024-10-05 16:20:40|689.27|681.27|689.95|681.95|689.97|681.97|689.27|681.27|19
1728145250000|2024-10-05 16:20:50|689.91|681.91|689.99|681.99|689.99|681.99|689.8|681.8|19
1728145260000|2024-10-05 16:21:00|689.97|681.97|689.76|681.76|690.06|682.06|689.76|681.76|14
1728145270000|2024-10-05 16:21:10|689.81|681.81|689.87|681.87|690|682|689.76|681.76|21
1728145280000|2024-10-05 16:21:20|689.84|681.84|689.53|681.53|689.9|681.9|689.45|681.45|16
1728145290000|2024-10-05 16:21:30|689.54|681.54|689.63|681.63|689.79|681.79|689.54|681.54|17
1728145300000|2024-10-05 16:21:40|689.57|681.57|689.43|681.43|689.57|681.57|689.29|681.29|16
1728145310000|2024-10-05 16:21:50|689.4|681.4|689.47|681.47|689.47|681.47|689.35|681.35|10
1728145320000|2024-10-05 16:22:00|689.37|681.37|689.4|681.4|689.46|681.46|689.33|681.33|16
1728145330000|2024-10-05 16:22:10|689.34|681.34|689.34|681.34|689.45|681.45|689.34|681.34|14
1728145340000|2024-10-05 16:22:20|689.4|681.4|689.41|681.41|689.43|681.43|689.4|681.4|3
1728145350000|2024-10-05 16:22:30|689.43|681.43|689.03|681.03|689.43|681.43|688.94|680.94|19
1728145360000|2024-10-05 16:22:40|689.06|681.06|689.06|681.06|689.07|681.07|688.99|680.99|11
1728145370000|2024-10-05 16:22:50|689.15|681.15|689.75|681.75|689.75|681.75|689.15|681.15|17
1728145380000|2024-10-05 16:23:00|689.78|681.78|689.63|681.63|689.8|681.8|689.56|681.56|17
1728145390000|2024-10-05 16:23:10|689.62|681.62|689.92|681.92|690.01|682.01|689.62|681.62|19
1728145400000|2024-10-05 16:23:20|689.9|681.9|689.82|681.82|689.92|681.92|689.75|681.75|14
1728145410000|2024-10-05 16:23:30|689.87|681.87|689.91|681.91|689.91|681.91|689.87|681.87|4
1728145420000|2024-10-05 16:23:40|689.93|681.93|689.99|681.99|689.99|681.99|689.93|681.93|8
1728145430000|2024-10-05 16:23:50|689.97|681.97|689.78|681.78|689.97|681.97|689.78|681.78|15
1728145440000|2024-10-05 16:24:00|689.85|681.85|689.91|681.91|689.93|681.93|689.82|681.82|7
1728145450000|2024-10-05 16:24:10|689.83|681.83|689.95|681.95|689.95|681.95|689.83|681.83|6
1728145460000|2024-10-05 16:24:20|689.97|681.97|691.24|683.24|691.24|683.24|689.97|681.97|20
1728145470000|2024-10-05 16:24:30|691.28|683.28|691.22|683.22|691.3|683.3|691.18|683.18|22
1728145480000|2024-10-05 16:24:40|691.24|683.24|691.17|683.17|691.24|683.24|691.16|683.16|12
1728145490000|2024-10-05 16:24:50|691.01|683.01|690.95|682.95|691.06|683.06|690.92|682.92|10
1728145500000|2024-10-05 16:25:00|690.92|682.92|691.2|683.2|691.2|683.2|690.92|682.92|18
1728145510000|2024-10-05 16:25:10|691.22|683.22|691.21|683.21|691.25|683.25|691.17|683.17|12
1728145520000|2024-10-05 16:25:20|691.25|683.25|691.31|683.31|691.39|683.39|691.25|683.25|9
1728145530000|2024-10-05 16:25:30|691.32|683.32|691.38|683.38|691.44|683.44|691.31|683.31|9
1728145540000|2024-10-05 16:25:40|691.4|683.4|691.48|683.48|691.55|683.55|691.39|683.39|17
1728145550000|2024-10-05 16:25:50|691.62|683.62|691.63|683.63|691.66|683.66|691.61|683.61|10
1728145560000|2024-10-05 16:26:00|691.65|683.65|691.66|683.66|691.66|683.66|691.58|683.58|6
1728145570000|2024-10-05 16:26:10|691.63|683.63|691.66|683.66|691.66|683.66|691.63|683.63|2
1728145580000|2024-10-05 16:26:20|691.64|683.64|691.59|683.59|691.64|683.64|691.42|683.42|16
1728145590000|2024-10-05 16:26:30|691.62|683.62|691.53|683.53|691.65|683.65|691.5|683.5|15
1728145600000|2024-10-05 16:26:40|691.52|683.52|691.35|683.35|691.52|683.52|691.33|683.33|18
1728145610000|2024-10-05 16:26:50|691.28|683.28|690.95|682.95|691.29|683.29|690.95|682.95|25
1728145620000|2024-10-05 16:27:00|690.97|682.97|691.02|683.02|691.03|683.03|690.95|682.95|18
1728145630000|2024-10-05 16:27:10|691.04|683.04|691.14|683.14|691.16|683.16|691.02|683.02|16
1728145640000|2024-10-05 16:27:20|691.09|683.09|690.71|682.71|691.09|683.09|690.71|682.71|16
1728145650000|2024-10-05 16:27:30|690.77|682.77|690.86|682.86|690.94|682.94|690.77|682.77|17
1728145660000|2024-10-05 16:27:40|690.87|682.87|690.97|682.97|690.97|682.97|690.85|682.85|15
1728145670000|2024-10-05 16:27:50|691.01|683.01|690.92|682.92|691.07|683.07|690.87|682.87|27
1728145680000|2024-10-05 16:28:00|690.93|682.93|691.33|683.33|691.33|683.33|690.93|682.93|19
1728145690000|2024-10-05 16:28:10|691.29|683.29|691.06|683.06|691.33|683.33|691.06|683.06|20
1728145700000|2024-10-05 16:28:20|691.07|683.07|691.02|683.02|691.13|683.13|691.02|683.02|12
1728145710000|2024-10-05 16:28:30|691.04|683.04|690.73|682.73|691.04|683.04|690.73|682.73|15
1728145720000|2024-10-05 16:28:40|690.76|682.76|690.46|682.46|690.81|682.81|690.4|682.4|18
1728145730000|2024-10-05 16:28:50|690.44|682.44|690.45|682.45|690.47|682.47|690.43|682.43|7
1728145740000|2024-10-05 16:29:00|690.51|682.51|690.36|682.36|690.7|682.7|690.36|682.36|19
1728145750000|2024-10-05 16:29:10|690.34|682.34|690.2|682.2|690.36|682.36|690.15|682.15|17
1728145760000|2024-10-05 16:29:20|690.18|682.18|690.31|682.31|690.36|682.36|690.18|682.18|10
1728145770000|2024-10-05 16:29:30|690.35|682.35|691|683|691|683|690.35|682.35|22
1728145780000|2024-10-05 16:29:40|691.01|683.01|690.97|682.97|691.03|683.03|690.97|682.97|12
1728145790000|2024-10-05 16:29:50|690.91|682.91|690.95|682.95|690.95|682.95|690.91|682.91|4
1728145800000|2024-10-05 16:30:00|690.88|682.88|691.16|683.16|691.17|683.17|690.88|682.88|25
1728145810000|2024-10-05 16:30:10|691.14|683.14|690.97|682.97|691.16|683.16|690.94|682.94|18
1728145820000|2024-10-05 16:30:20|690.96|682.96|691.07|683.07|691.12|683.12|690.96|682.96|11
1728145830000|2024-10-05 16:30:30|691.06|683.06|690.87|682.87|691.12|683.12|690.87|682.87|13
1728145840000|2024-10-05 16:30:40|690.83|682.83|690.47|682.47|690.83|682.83|690.38|682.38|22
1728145850000|2024-10-05 16:30:50|690.46|682.46|690.13|682.13|690.55|682.55|690.12|682.12|24
1728145860000|2024-10-05 16:31:00|689.94|681.94|689.79|681.79|690|682|689.79|681.79|20
1728145870000|2024-10-05 16:31:10|689.86|681.86|689.83|681.83|689.94|681.94|689.81|681.81|21
1728145880000|2024-10-05 16:31:20|689.77|681.77|689.74|681.74|689.78|681.78|689.72|681.72|16
1728145890000|2024-10-05 16:31:30|689.68|681.68|689.82|681.82|689.82|681.82|689.67|681.67|18
1728145900000|2024-10-05 16:31:40|689.81|681.81|690.36|682.36|690.38|682.38|689.81|681.81|23
1728145910000|2024-10-05 16:31:50|690.37|682.37|690.33|682.33|690.45|682.45|690.21|682.21|22
1728145920000|2024-10-05 16:32:00|690.31|682.31|690.26|682.26|690.35|682.35|690.23|682.23|13
1728145930000|2024-10-05 16:32:10|690.24|682.24|689.58|681.58|690.26|682.26|689.58|681.58|27
1728145940000|2024-10-05 16:32:20|689.5|681.5|689.49|681.49|689.61|681.61|689.43|681.43|18
1728145950000|2024-10-05 16:32:30|689.47|681.47|689.36|681.36|689.49|681.49|689.31|681.31|21
1728145960000|2024-10-05 16:32:40|689.38|681.38|689.55|681.55|689.55|681.55|689.28|681.28|15
1728145970000|2024-10-05 16:32:50|689.53|681.53|689.56|681.56|689.56|681.56|689.5|681.5|16
1728145980000|2024-10-05 16:33:00|689.58|681.58|689.34|681.34|689.61|681.61|689.32|681.32|18
1728145990000|2024-10-05 16:33:10|689.19|681.19|689.18|681.18|689.19|681.19|689.12|681.12|6
1728146000000|2024-10-05 16:33:20|689.15|681.15|688.56|680.56|689.17|681.17|688.56|680.56|26
1728146010000|2024-10-05 16:33:30|688.55|680.55|688.65|680.65|688.75|680.75|688.55|680.55|23
1728146020000|2024-10-05 16:33:40|688.67|680.67|688.75|680.75|688.77|680.77|688.65|680.65|16
1728146030000|2024-10-05 16:33:50|688.72|680.72|688.35|680.35|688.75|680.75|688.34|680.34|19
1728146040000|2024-10-05 16:34:00|688.33|680.33|688.56|680.56|688.58|680.58|688.33|680.33|18
1728146050000|2024-10-05 16:34:10|688.57|680.57|688.45|680.45|688.59|680.59|688.39|680.39|21
1728146060000|2024-10-05 16:34:20|688.47|680.47|688.23|680.23|688.47|680.47|688.16|680.16|22
1728146070000|2024-10-05 16:34:30|688.18|680.18|688.17|680.17|688.2|680.2|688.15|680.15|22
1728146080000|2024-10-05 16:34:40|688.23|680.23|688.11|680.11|688.23|680.23|688.09|680.09|10
1728146090000|2024-10-05 16:34:50|688.12|680.12|688.2|680.2|688.21|680.21|688.12|680.12|12
1728146100000|2024-10-05 16:35:00|688.18|680.18|688.21|680.21|688.21|680.21|688.09|680.09|17
1728146110000|2024-10-05 16:35:10|688.31|680.31|688.5|680.5|688.62|680.62|688.31|680.31|19
1728146120000|2024-10-05 16:35:20|688.51|680.51|688.13|680.13|688.51|680.51|688.07|680.07|20
1728146130000|2024-10-05 16:35:30|688.14|680.14|689.33|681.33|689.33|681.33|688.13|680.13|22
1728146140000|2024-10-05 16:35:40|689.3|681.3|689.86|681.86|690.25|682.25|689.3|681.3|28
1728146150000|2024-10-05 16:35:50|689.8|681.8|689.93|681.93|689.93|681.93|689.8|681.8|13
1728146160000|2024-10-05 16:36:00|689.85|681.85|689.2|681.2|689.85|681.85|689.08|681.08|19
1728146170000|2024-10-05 16:36:10|689.14|681.14|689.26|681.26|689.26|681.26|688.96|680.96|21
1728146180000|2024-10-05 16:36:20|689.27|681.27|688.98|680.98|689.44|681.44|688.98|680.98|21
1728146190000|2024-10-05 16:36:30|688.91|680.91|688.17|680.17|688.97|680.97|688.17|680.17|21
1728146200000|2024-10-05 16:36:40|688.06|680.06|688.08|680.08|688.44|680.44|688|680|22
1728146210000|2024-10-05 16:36:50|687.99|679.99|688.16|680.16|688.16|680.16|687.99|679.99|12
1728146220000|2024-10-05 16:37:00|688.15|680.15|688.35|680.35|688.35|680.35|688.05|680.05|22
1728146230000|2024-10-05 16:37:10|688.34|680.34|688.52|680.52|688.62|680.62|688.34|680.34|21
1728146240000|2024-10-05 16:37:20|688.54|680.54|688.45|680.45|688.58|680.58|688.4|680.4|24
1728146250000|2024-10-05 16:37:30|688.46|680.46|688.08|680.08|688.46|680.46|688.05|680.05|13
1728146260000|2024-10-05 16:37:40|688.1|680.1|687.86|679.86|688.1|680.1|687.86|679.86|12
1728146270000|2024-10-05 16:37:50|687.99|679.99|687.46|679.46|687.99|679.99|687.46|679.46|15
1728146280000|2024-10-05 16:38:00|687.45|679.45|687.54|679.54|687.7|679.7|687.07|679.07|31
1728146290000|2024-10-05 16:38:10|687.55|679.55|687.54|679.54|687.57|679.57|687.45|679.45|15
1728146300000|2024-10-05 16:38:20|687.49|679.49|687.4|679.4|687.53|679.53|687.4|679.4|11
1728146310000|2024-10-05 16:38:30|687.46|679.46|687.66|679.66|687.7|679.7|687.38|679.38|21
1728146320000|2024-10-05 16:38:40|687.62|679.62|687.78|679.78|687.78|679.78|687.62|679.62|21
1728146330000|2024-10-05 16:38:50|687.76|679.76|687.7|679.7|687.8|679.8|687.64|679.64|16
1728146340000|2024-10-05 16:39:00|687.72|679.72|687.64|679.64|687.8|679.8|687.47|679.47|20
1728146350000|2024-10-05 16:39:10|687.67|679.67|687.82|679.82|687.84|679.84|687.63|679.63|19
1728146360000|2024-10-05 16:39:20|687.86|679.86|687.57|679.57|687.98|679.98|687.57|679.57|18
1728146370000|2024-10-05 16:39:30|687.6|679.6|687.45|679.45|687.63|679.63|687.42|679.42|15
1728146380000|2024-10-05 16:39:40|687.42|679.42|687.38|679.38|687.44|679.44|687.29|679.29|11
1728146390000|2024-10-05 16:39:50|687.4|679.4|687.24|679.24|687.52|679.52|687.24|679.24|16
1728146400000|2024-10-05 16:40:00|687.26|679.26|686.65|678.65|687.33|679.33|686.64|678.64|20
1728146410000|2024-10-05 16:40:10|686.61|678.61|686.43|678.43|686.65|678.65|686.37|678.37|23
1728146420000|2024-10-05 16:40:20|686.47|678.47|686.8|678.8|686.8|678.8|686.43|678.43|14
1728146430000|2024-10-05 16:40:30|686.82|678.82|686.68|678.68|686.95|678.95|686.67|678.67|12
1728146440000|2024-10-05 16:40:40|686.67|678.67|686.46|678.46|686.67|678.67|686.46|678.46|15
1728146450000|2024-10-05 16:40:50|686.47|678.47|686.38|678.38|686.72|678.72|686.38|678.38|20
1728146460000|2024-10-05 16:41:00|686.37|678.37|686.44|678.44|686.47|678.47|686.25|678.25|22
1728146470000|2024-10-05 16:41:10|686.56|678.56|686.92|678.92|686.93|678.93|686.56|678.56|15
1728146480000|2024-10-05 16:41:20|686.89|678.89|686.6|678.6|686.89|678.89|686.56|678.56|14
1728146490000|2024-10-05 16:41:30|686.64|678.64|686.66|678.66|686.68|678.68|686.58|678.58|11
1728146500000|2024-10-05 16:41:40|686.68|678.68|686.59|678.59|686.68|678.68|686.58|678.58|9
1728146510000|2024-10-05 16:41:50|686.55|678.55|686.35|678.35|686.55|678.55|686.25|678.25|12
1728146520000|2024-10-05 16:42:00|686.33|678.33|686.28|678.28|686.49|678.49|686.28|678.28|17
1728146530000|2024-10-05 16:42:10|686.2|678.2|686.21|678.21|686.28|678.28|686.2|678.2|7
1728146540000|2024-10-05 16:42:20|686.12|678.12|686.28|678.28|686.28|678.28|686.12|678.12|7
1728146550000|2024-10-05 16:42:30|686.26|678.26|686.26|678.26|686.3|678.3|686.05|678.05|13
1728146560000|2024-10-05 16:42:40|686.27|678.27|686.26|678.26|686.27|678.27|686.24|678.24|4
1728146570000|2024-10-05 16:42:50|686.24|678.24|686.14|678.14|686.24|678.24|686.12|678.12|17
1728146580000|2024-10-05 16:43:00|686.08|678.08|686.22|678.22|686.23|678.23|686.05|678.05|14
1728146590000|2024-10-05 16:43:10|686.2|678.2|687.29|679.29|687.34|679.34|686.2|678.2|22
1728146600000|2024-10-05 16:43:20|687.43|679.43|687.4|679.4|687.51|679.51|687.28|679.28|23
1728146610000|2024-10-05 16:43:30|687.47|679.47|687.35|679.35|687.51|679.51|687.35|679.35|15
1728146620000|2024-10-05 16:43:40|687.43|679.43|687.53|679.53|687.56|679.56|687.41|679.41|12
1728146630000|2024-10-05 16:43:50|687.62|679.62|687.67|679.67|687.87|679.87|687.62|679.62|17
1728146640000|2024-10-05 16:44:00|687.69|679.69|687.7|679.7|687.7|679.7|687.67|679.67|8
1728146650000|2024-10-05 16:44:10|687.85|679.85|687.68|679.68|688.1|680.1|687.68|679.68|29
1728146660000|2024-10-05 16:44:20|687.67|679.67|687.76|679.76|687.79|679.79|687.49|679.49|20
1728146670000|2024-10-05 16:44:30|687.72|679.72|687.78|679.78|687.8|679.8|687.7|679.7|14
1728146680000|2024-10-05 16:44:40|687.8|679.8|687.63|679.63|687.8|679.8|687.61|679.61|10
1728146690000|2024-10-05 16:44:50|687.65|679.65|687.42|679.42|687.65|679.65|687.42|679.42|6
1728146700000|2024-10-05 16:45:00|687.47|679.47|687.63|679.63|687.78|679.78|687.47|679.47|24
1728146710000|2024-10-05 16:45:10|687.66|679.66|687.7|679.7|687.74|679.74|687.6|679.6|22
1728146720000|2024-10-05 16:45:20|687.76|679.76|687.91|679.91|688|680|687.76|679.76|15
1728146730000|2024-10-05 16:45:30|687.94|679.94|687.93|679.93|688|680|687.82|679.82|19
1728146740000|2024-10-05 16:45:40|687.92|679.92|687.83|679.83|687.93|679.93|687.82|679.82|10
1728146750000|2024-10-05 16:45:50|687.77|679.77|687.56|679.56|687.77|679.77|687.56|679.56|12
1728146760000|2024-10-05 16:46:00|687.54|679.54|687.48|679.48|687.55|679.55|687.48|679.48|14
1728146770000|2024-10-05 16:46:10|687.54|679.54|687.65|679.65|687.72|679.72|687.49|679.49|23
1728146780000|2024-10-05 16:46:20|687.67|679.67|687.77|679.77|688.06|680.06|687.61|679.61|20
1728146790000|2024-10-05 16:46:30|687.67|679.67|687.2|679.2|687.71|679.71|687.2|679.2|12
1728146800000|2024-10-05 16:46:40|687.05|679.05|687.07|679.07|687.23|679.23|687.04|679.04|17
1728146810000|2024-10-05 16:46:50|687.15|679.15|687.42|679.42|687.43|679.43|687.08|679.08|21
1728146820000|2024-10-05 16:47:00|687.44|679.44|688.25|680.25|688.25|680.25|687.44|679.44|30
1728146830000|2024-10-05 16:47:10|688.24|680.24|688.12|680.12|688.24|680.24|688.04|680.04|27
1728146840000|2024-10-05 16:47:20|688.11|680.11|688.17|680.17|688.22|680.22|688.11|680.11|23
1728146850000|2024-10-05 16:47:30|688.13|680.13|688.07|680.07|688.16|680.16|688.07|680.07|17
1728146860000|2024-10-05 16:47:40|688.13|680.13|688.14|680.14|688.19|680.19|688.1|680.1|12
1728146870000|2024-10-05 16:47:50|688.15|680.15|687.93|679.93|688.15|680.15|687.85|679.85|20
1728146880000|2024-10-05 16:48:00|687.87|679.87|687.93|679.93|687.97|679.97|687.85|679.85|19
1728146890000|2024-10-05 16:48:10|687.86|679.86|687.77|679.77|687.86|679.86|687.74|679.74|12
1728146900000|2024-10-05 16:48:20|687.78|679.78|687.77|679.77|687.92|679.92|687.76|679.76|16
1728146910000|2024-10-05 16:48:30|687.73|679.73|687.72|679.72|688|680|687.71|679.71|26
1728146920000|2024-10-05 16:48:40|687.73|679.73|687.41|679.41|687.73|679.73|687.36|679.36|13
1728146930000|2024-10-05 16:48:50|687.45|679.45|688.14|680.14|688.27|680.27|687.45|679.45|16
1728146940000|2024-10-05 16:49:00|688.15|680.15|687.98|679.98|688.26|680.26|687.87|679.87|22
1728146950000|2024-10-05 16:49:10|687.96|679.96|688.08|680.08|688.14|680.14|687.91|679.91|8
1728146960000|2024-10-05 16:49:20|688.03|680.03|687.99|679.99|688.03|680.03|687.96|679.96|8
1728146970000|2024-10-05 16:49:30|687.92|679.92|687.49|679.49|687.96|679.96|687.49|679.49|17
1728146980000|2024-10-05 16:49:40|687.44|679.44|687.38|679.38|687.45|679.45|687.32|679.32|12
1728146990000|2024-10-05 16:49:50|687.33|679.33|687.46|679.46|687.46|679.46|687.3|679.3|9
1728147000000|2024-10-05 16:50:00|687.48|679.48|687.37|679.37|687.48|679.48|687.37|679.37|10
1728147010000|2024-10-05 16:50:10|687.39|679.39|687.81|679.81|688.05|680.05|687.39|679.39|18
1728147020000|2024-10-05 16:50:20|687.82|679.82|688.31|680.31|688.56|680.56|687.76|679.76|22
1728147030000|2024-10-05 16:50:30|688.27|680.27|688.23|680.23|688.3|680.3|688.23|680.23|7
1728147040000|2024-10-05 16:50:40|688.3|680.3|688.41|680.41|688.41|680.41|688.25|680.25|15
1728147050000|2024-10-05 16:50:50|688.37|680.37|688.42|680.42|688.42|680.42|688.31|680.31|6
1728147060000|2024-10-05 16:51:00|688.44|680.44|688.06|680.06|688.44|680.44|687.99|679.99|15
1728147070000|2024-10-05 16:51:10|688.02|680.02|688.19|680.19|688.19|680.19|687.91|679.91|21
1728147080000|2024-10-05 16:51:20|688.2|680.2|688.37|680.37|688.42|680.42|688.19|680.19|20
1728147090000|2024-10-05 16:51:30|688.35|680.35|688.9|680.9|688.9|680.9|688.35|680.35|15
1728147100000|2024-10-05 16:51:40|688.88|680.88|689|681|689|681|688.87|680.87|9
1728147110000|2024-10-05 16:51:50|689.02|681.02|688.99|680.99|689.07|681.07|688.99|680.99|10
1728147120000|2024-10-05 16:52:00|689.03|681.03|689.95|681.95|690|682|689.03|681.03|20
1728147130000|2024-10-05 16:52:10|689.96|681.96|689.65|681.65|690.13|682.13|689.6|681.6|20
1728147140000|2024-10-05 16:52:20|689.64|681.64|689.64|681.64|689.7|681.7|689.64|681.64|16
1728147150000|2024-10-05 16:52:30|689.68|681.68|690.28|682.28|690.41|682.41|689.65|681.65|26
1728147160000|2024-10-05 16:52:40|690.27|682.27|690.24|682.24|690.28|682.28|690.21|682.21|9
1728147170000|2024-10-05 16:52:50|690.28|682.28|690.41|682.41|690.51|682.51|690.28|682.28|15
1728147180000|2024-10-05 16:53:00|690.31|682.31|690.34|682.34|690.41|682.41|690.3|682.3|19
1728147190000|2024-10-05 16:53:10|690.28|682.28|690.09|682.09|690.33|682.33|690.03|682.03|15
1728147200000|2024-10-05 16:53:20|690.05|682.05|690.25|682.25|690.29|682.29|689.99|681.99|21
1728147210000|2024-10-05 16:53:30|690.21|682.21|690.09|682.09|690.21|682.21|690.09|682.09|6
1728147220000|2024-10-05 16:53:40|690.12|682.12|690.08|682.08|690.19|682.19|690.08|682.08|11
1728147230000|2024-10-05 16:53:50|690.07|682.07|689.99|681.99|690.12|682.12|689.99|681.99|11
1728147240000|2024-10-05 16:54:00|689.92|681.92|689.93|681.93|690.04|682.04|689.86|681.86|14
1728147250000|2024-10-05 16:54:10|689.98|681.98|689.86|681.86|690.32|682.32|689.86|681.86|28
1728147260000|2024-10-05 16:54:20|689.85|681.85|689.21|681.21|689.85|681.85|689.21|681.21|23
1728147270000|2024-10-05 16:54:30|689.19|681.19|688.69|680.69|689.19|681.19|688.69|680.69|28
1728147280000|2024-10-05 16:54:40|688.63|680.63|688.69|680.69|688.87|680.87|688.63|680.63|27
1728147290000|2024-10-05 16:54:50|688.66|680.66|688.84|680.84|688.96|680.96|688.66|680.66|19
1728147300000|2024-10-05 16:55:00|688.85|680.85|688.65|680.65|688.87|680.87|688.58|680.58|20
1728147310000|2024-10-05 16:55:10|688.8|680.8|688.79|680.79|688.8|680.8|688.6|680.6|18
1728147320000|2024-10-05 16:55:20|688.87|680.87|688.64|680.64|688.87|680.87|688.64|680.64|18
1728147330000|2024-10-05 16:55:30|688.67|680.67|688.72|680.72|688.75|680.75|688.66|680.66|17
1728147340000|2024-10-05 16:55:40|688.67|680.67|688.62|680.62|688.71|680.71|688.62|680.62|15
1728147350000|2024-10-05 16:55:50|688.64|680.64|688.46|680.46|688.64|680.64|688.4|680.4|15
1728147360000|2024-10-05 16:56:00|688.5|680.5|688.57|680.57|688.66|680.66|688.37|680.37|27
1728147370000|2024-10-05 16:56:10|688.52|680.52|688.59|680.59|688.68|680.68|688.5|680.5|22
1728147380000|2024-10-05 16:56:20|688.65|680.65|688.47|680.47|688.74|680.74|688.47|680.47|25
1728147390000|2024-10-05 16:56:30|688.51|680.51|688.47|680.47|688.52|680.52|688.47|680.47|7
1728147400000|2024-10-05 16:56:40|688.43|680.43|688.34|680.34|688.43|680.43|688.28|680.28|10
1728147410000|2024-10-05 16:56:50|688.3|680.3|688.29|680.29|688.34|680.34|688.25|680.25|8
1728147420000|2024-10-05 16:57:00|688.33|680.33|688.24|680.24|688.71|680.71|688.24|680.24|25
1728147430000|2024-10-05 16:57:10|688.26|680.26|688.25|680.25|688.26|680.26|688.01|680.01|28
1728147440000|2024-10-05 16:57:20|688.23|680.23|688.23|680.23|688.32|680.32|688.18|680.18|27
1728147450000|2024-10-05 16:57:30|688.18|680.18|688.25|680.25|688.34|680.34|688.18|680.18|16
1728147460000|2024-10-05 16:57:40|688.26|680.26|688.69|680.69|688.73|680.73|688.26|680.26|20
1728147470000|2024-10-05 16:57:50|688.76|680.76|688.62|680.62|688.76|680.76|688.57|680.57|17
1728147480000|2024-10-05 16:58:00|688.57|680.57|688.6|680.6|688.62|680.62|688.49|680.49|25
1728147490000|2024-10-05 16:58:10|688.53|680.53|688.48|680.48|688.58|680.58|688.48|680.48|9
1728147500000|2024-10-05 16:58:20|688.43|680.43|688.48|680.48|688.52|680.52|688.37|680.37|13
1728147510000|2024-10-05 16:58:30|688.43|680.43|688.48|680.48|688.48|680.48|688.41|680.41|11
1728147520000|2024-10-05 16:58:40|688.41|680.41|688.3|680.3|688.41|680.41|688.3|680.3|10
1728147530000|2024-10-05 16:58:50|688.31|680.31|688.36|680.36|688.36|680.36|688.31|680.31|13
1728147540000|2024-10-05 16:59:00|688.32|680.32|688.31|680.31|688.36|680.36|688.27|680.27|17
1728147550000|2024-10-05 16:59:10|688.27|680.27|688.3|680.3|688.3|680.3|687.95|679.95|22
1728147560000|2024-10-05 16:59:20|688.35|680.35|688.37|680.37|688.4|680.4|688.35|680.35|11
1728147570000|2024-10-05 16:59:30|688.4|680.4|688.4|680.4|688.47|680.47|688.3|680.3|14
1728147580000|2024-10-05 16:59:40|688.41|680.41|688.36|680.36|688.41|680.41|688.27|680.27|17
1728147590000|2024-10-05 16:59:50|688.37|680.37|688.41|680.41|688.54|680.54|688.37|680.37|16
1728147600000|2024-10-05 17:00:00|688.33|680.33|688.4|680.4|688.43|680.43|688.14|680.14|23
1728147610000|2024-10-05 17:00:10|688.41|680.41|688.41|680.41|688.58|680.58|688.37|680.37|15
1728147620000|2024-10-05 17:00:20|688.4|680.4|688.76|680.76|688.76|680.76|688.4|680.4|11
1728147630000|2024-10-05 17:00:30|688.78|680.78|688.63|680.63|688.78|680.78|688.56|680.56|14
1728147640000|2024-10-05 17:00:40|688.66|680.66|688.58|680.58|688.66|680.66|688.52|680.52|5
1728147650000|2024-10-05 17:00:50|688.65|680.65|688.59|680.59|688.67|680.67|688.59|680.59|8
1728147660000|2024-10-05 17:01:00|688.65|680.65|689.25|681.25|689.76|681.76|688.65|680.65|28
1728147670000|2024-10-05 17:01:10|689.26|681.26|689.55|681.55|689.55|681.55|689.1|681.1|21
1728147680000|2024-10-05 17:01:20|689.6|681.6|689.31|681.31|689.7|681.7|689.24|681.24|22
1728147690000|2024-10-05 17:01:30|689.33|681.33|689.25|681.25|689.35|681.35|689.11|681.11|14
1728147700000|2024-10-05 17:01:40|689.26|681.26|689.34|681.34|689.34|681.34|689.23|681.23|11
1728147710000|2024-10-05 17:01:50|689.35|681.35|689.37|681.37|689.38|681.38|689.32|681.32|9
1728147720000|2024-10-05 17:02:00|689.36|681.36|688.97|680.97|689.36|681.36|688.84|680.84|22
1728147730000|2024-10-05 17:02:10|688.98|680.98|688.84|680.84|689.06|681.06|688.82|680.82|15
1728147740000|2024-10-05 17:02:20|688.85|680.85|688.92|680.92|689.08|681.08|688.85|680.85|22
1728147750000|2024-10-05 17:02:30|688.94|680.94|688.37|680.37|688.97|680.97|688.37|680.37|21
1728147760000|2024-10-05 17:02:40|688.38|680.38|688.27|680.27|688.38|680.38|688.22|680.22|19
1728147770000|2024-10-05 17:02:50|688.28|680.28|688.29|680.29|688.39|680.39|688.24|680.24|21
1728147780000|2024-10-05 17:03:00|688.33|680.33|688.28|680.28|688.33|680.33|687.97|679.97|27
1728147790000|2024-10-05 17:03:10|688.19|680.19|688.4|680.4|688.4|680.4|688.14|680.14|24
1728147800000|2024-10-05 17:03:20|688.41|680.41|688.32|680.32|688.41|680.41|688.31|680.31|16
1728147810000|2024-10-05 17:03:30|688.37|680.37|688.64|680.64|688.8|680.8|688.37|680.37|13
1728147820000|2024-10-05 17:03:40|688.65|680.65|688.54|680.54|688.77|680.77|688.53|680.53|18
1728147830000|2024-10-05 17:03:50|688.47|680.47|688.48|680.48|688.56|680.56|688.44|680.44|13
1728147840000|2024-10-05 17:04:00|688.44|680.44|688.82|680.82|688.83|680.83|688.44|680.44|9
1728147850000|2024-10-05 17:04:10|689|681|689.56|681.56|689.65|681.65|689|681|16
1728147860000|2024-10-05 17:04:20|689.61|681.61|689.98|681.98|690.12|682.12|689.61|681.61|24
1728147870000|2024-10-05 17:04:30|689.99|681.99|689.5|681.5|690.04|682.04|689.46|681.46|16
1728147880000|2024-10-05 17:04:40|689.56|681.56|689.67|681.67|689.81|681.81|689.37|681.37|22
1728147890000|2024-10-05 17:04:50|689.62|681.62|689.59|681.59|689.65|681.65|689.55|681.55|11
1728147900000|2024-10-05 17:05:00|689.61|681.61|689.67|681.67|689.79|681.79|689.61|681.61|16
1728147910000|2024-10-05 17:05:10|689.56|681.56|689.82|681.82|689.99|681.99|689.5|681.5|20
1728147920000|2024-10-05 17:05:20|689.96|681.96|689.63|681.63|690.05|682.05|689.63|681.63|22
1728147930000|2024-10-05 17:05:30|689.61|681.61|689.61|681.61|689.77|681.77|689.47|681.47|25
1728147940000|2024-10-05 17:05:40|689.65|681.65|689.65|681.65|689.71|681.71|689.62|681.62|12
1728147950000|2024-10-05 17:05:50|689.62|681.62|689.53|681.53|689.62|681.62|689.45|681.45|14
1728147960000|2024-10-05 17:06:00|689.48|681.48|689.19|681.19|689.48|681.48|689.15|681.15|14
1728147970000|2024-10-05 17:06:10|689.16|681.16|689.18|681.18|689.32|681.32|689.05|681.05|20
1728147980000|2024-10-05 17:06:20|689.09|681.09|689.12|681.12|689.13|681.13|689.05|681.05|7
1728147990000|2024-10-05 17:06:30|689.13|681.13|688.92|680.92|689.33|681.33|688.88|680.88|21
1728148000000|2024-10-05 17:06:40|688.9|680.9|688.91|680.91|688.98|680.98|688.88|680.88|8
1728148010000|2024-10-05 17:06:50|688.94|680.94|689.52|681.52|689.52|681.52|688.94|680.94|11
1728148020000|2024-10-05 17:07:00|689.59|681.59|689.18|681.18|689.69|681.69|689.18|681.18|25
1728148030000|2024-10-05 17:07:10|689.26|681.26|689.05|681.05|689.32|681.32|689.05|681.05|13
1728148040000|2024-10-05 17:07:20|689.07|681.07|689.51|681.51|689.58|681.58|689.06|681.06|21
1728148050000|2024-10-05 17:07:30|689.47|681.47|689.27|681.27|689.56|681.56|689.22|681.22|12
1728148060000|2024-10-05 17:07:40|689.28|681.28|689.05|681.05|689.28|681.28|688.99|680.99|10
1728148070000|2024-10-05 17:07:50|689.11|681.11|689.35|681.35|689.43|681.43|689.05|681.05|14
1728148080000|2024-10-05 17:08:00|689.38|681.38|689.53|681.53|689.53|681.53|689.35|681.35|14
1728148090000|2024-10-05 17:08:10|689.58|681.58|689.54|681.54|689.64|681.64|689.38|681.38|13
1728148100000|2024-10-05 17:08:20|689.61|681.61|689.63|681.63|689.74|681.74|689.54|681.54|9
1728148110000|2024-10-05 17:08:30|689.7|681.7|689.82|681.82|689.91|681.91|689.7|681.7|23
1728148120000|2024-10-05 17:08:40|689.86|681.86|689.56|681.56|689.86|681.86|689.53|681.53|20
1728148130000|2024-10-05 17:08:50|689.55|681.55|689.67|681.67|689.67|681.67|689.52|681.52|14
1728148140000|2024-10-05 17:09:00|689.66|681.66|689.32|681.32|689.66|681.66|689.24|681.24|19
1728148150000|2024-10-05 17:09:10|689.26|681.26|688.93|680.93|689.26|681.26|688.93|680.93|14
1728148160000|2024-10-05 17:09:20|688.88|680.88|688.91|680.91|688.93|680.93|688.83|680.83|7
1728148170000|2024-10-05 17:09:30|688.9|680.9|688.39|680.39|688.93|680.93|688.35|680.35|15
1728148180000|2024-10-05 17:09:40|688.4|680.4|688.37|680.37|688.51|680.51|688.28|680.28|16
1728148190000|2024-10-05 17:09:50|688.32|680.32|688.22|680.22|688.32|680.32|688.18|680.18|12
1728148200000|2024-10-05 17:10:00|688.19|680.19|688.46|680.46|688.68|680.68|688.19|680.19|23
1728148210000|2024-10-05 17:10:10|688.59|680.59|688.77|680.77|688.78|680.78|688.53|680.53|18
1728148220000|2024-10-05 17:10:20|688.95|680.95|688.9|680.9|688.98|680.98|688.72|680.72|23
1728148230000|2024-10-05 17:10:30|688.92|680.92|688.83|680.83|688.92|680.92|688.74|680.74|13
1728148240000|2024-10-05 17:10:40|688.84|680.84|689.04|681.04|689.04|681.04|688.83|680.83|11
1728148250000|2024-10-05 17:10:50|688.99|680.99|689.08|681.08|689.1|681.1|688.99|680.99|10
1728148260000|2024-10-05 17:11:00|689.05|681.05|688.78|680.78|689.08|681.08|688.62|680.62|21
1728148270000|2024-10-05 17:11:10|688.75|680.75|688.53|680.53|688.75|680.75|688.37|680.37|22
1728148280000|2024-10-05 17:11:20|688.55|680.55|688.41|680.41|688.72|680.72|688.41|680.41|19
1728148290000|2024-10-05 17:11:30|688.45|680.45|688.41|680.41|688.45|680.45|688.26|680.26|13
1728148300000|2024-10-05 17:11:40|688.37|680.37|688.32|680.32|688.53|680.53|688.14|680.14|22
1728148310000|2024-10-05 17:11:50|688.37|680.37|688.31|680.31|688.38|680.38|688.31|680.31|9
1728148320000|2024-10-05 17:12:00|688.27|680.27|688.28|680.28|688.33|680.33|688.22|680.22|13
1728148330000|2024-10-05 17:12:10|688.48|680.48|688.61|680.61|688.63|680.63|688.48|680.48|6
1728148340000|2024-10-05 17:12:20|688.53|680.53|689.05|681.05|689.09|681.09|688.53|680.53|11
1728148350000|2024-10-05 17:12:30|689.08|681.08|688.95|680.95|689.08|681.08|688.95|680.95|8
1728148360000|2024-10-05 17:12:40|688.96|680.96|688.97|680.97|688.97|680.97|688.96|680.96|2
1728148370000|2024-10-05 17:12:50|689|681|689.04|681.04|689.06|681.06|689|681|3
1728148380000|2024-10-05 17:13:00|689.06|681.06|688.54|680.54|689.06|681.06|688.53|680.53|18
1728148390000|2024-10-05 17:13:10|688.46|680.46|688.34|680.34|688.54|680.54|688.34|680.34|15
1728148400000|2024-10-05 17:13:20|688.33|680.33|688.2|680.2|688.33|680.33|688.2|680.2|9
1728148410000|2024-10-05 17:13:30|688.16|680.16|687.98|679.98|688.16|680.16|687.98|679.98|4
1728148420000|2024-10-05 17:13:40|688.08|680.08|688.43|680.43|688.52|680.52|688.08|680.08|11
1728148430000|2024-10-05 17:13:50|688.39|680.39|688.39|680.39|688.39|680.39|688.39|680.39|1
1728148440000|2024-10-05 17:14:00|688.36|680.36|688.36|680.36|688.41|680.41|688.35|680.35|7
1728148450000|2024-10-05 17:14:10|688.37|680.37|688.18|680.18|688.37|680.37|688.14|680.14|12
1728148460000|2024-10-05 17:14:20|688.3|680.3|688.42|680.42|688.42|680.42|688.3|680.3|5
1728148470000|2024-10-05 17:14:30|688.41|680.41|688.37|680.37|688.41|680.41|688.25|680.25|6
1728148480000|2024-10-05 17:14:40|688.33|680.33|688.35|680.35|688.35|680.35|688.22|680.22|9
1728148490000|2024-10-05 17:14:50|688.37|680.37|688.5|680.5|688.5|680.5|688.37|680.37|11
1728148500000|2024-10-05 17:15:00|688.49|680.49|688.35|680.35|688.49|680.49|688.31|680.31|16
1728148510000|2024-10-05 17:15:10|688.26|680.26|687.95|679.95|688.26|680.26|687.93|679.93|14
1728148520000|2024-10-05 17:15:20|687.98|679.98|688.44|680.44|688.52|680.52|687.98|679.98|17
1728148530000|2024-10-05 17:15:30|688.38|680.38|688.27|680.27|688.42|680.42|688.27|680.27|18
1728148540000|2024-10-05 17:15:40|688.24|680.24|688.17|680.17|688.24|680.24|688.16|680.16|10
1728148550000|2024-10-05 17:15:50|688.16|680.16|688.45|680.45|688.48|680.48|688.15|680.15|10
1728148560000|2024-10-05 17:16:00|688.48|680.48|688.47|680.47|688.48|680.48|688.26|680.26|20
1728148570000|2024-10-05 17:16:10|688.52|680.52|689.31|681.31|689.31|681.31|688.52|680.52|27
1728148580000|2024-10-05 17:16:20|689.35|681.35|689.77|681.77|689.8|681.8|689.33|681.33|18
1728148590000|2024-10-05 17:16:30|689.9|681.9|690.1|682.1|690.18|682.18|689.9|681.9|25
1728148600000|2024-10-05 17:16:40|690.04|682.04|689.83|681.83|690.04|682.04|689.66|681.66|22
1728148610000|2024-10-05 17:16:50|689.78|681.78|689.74|681.74|689.92|681.92|689.65|681.65|20
1728148620000|2024-10-05 17:17:00|689.75|681.75|689.82|681.82|689.83|681.83|689.68|681.68|16
1728148630000|2024-10-05 17:17:10|689.83|681.83|689.55|681.55|689.83|681.83|689.37|681.37|16
1728148640000|2024-10-05 17:17:20|689.56|681.56|689.55|681.55|689.61|681.61|689.36|681.36|13
1728148650000|2024-10-05 17:17:30|689.51|681.51|689.47|681.47|689.63|681.63|689.44|681.44|13
1728148660000|2024-10-05 17:17:40|689.44|681.44|689.51|681.51|689.51|681.51|689.37|681.37|8
1728148670000|2024-10-05 17:17:50|689.47|681.47|688.84|680.84|689.51|681.51|688.78|680.78|18
1728148680000|2024-10-05 17:18:00|688.86|680.86|689.12|681.12|689.16|681.16|688.86|680.86|15
1728148690000|2024-10-05 17:18:10|689.07|681.07|689.08|681.08|689.09|681.09|689.03|681.03|13
1728148700000|2024-10-05 17:18:20|689.07|681.07|689.03|681.03|689.07|681.07|688.84|680.84|14
1728148710000|2024-10-05 17:18:30|689.12|681.12|689.25|681.25|689.58|681.58|689.12|681.12|18
1728148720000|2024-10-05 17:18:40|689.27|681.27|688.28|680.28|689.31|681.31|688.28|680.28|27
1728148730000|2024-10-05 17:18:50|688.25|680.25|688.29|680.29|688.29|680.29|688.21|680.21|5
1728148740000|2024-10-05 17:19:00|688.3|680.3|688.24|680.24|688.48|680.48|688.19|680.19|25
1728148750000|2024-10-05 17:19:10|688.27|680.27|688.06|680.06|688.27|680.27|687.97|679.97|18
1728148760000|2024-10-05 17:19:20|688.12|680.12|687.99|679.99|688.16|680.16|687.96|679.96|17
1728148770000|2024-10-05 17:19:30|687.96|679.96|688.12|680.12|688.12|680.12|687.96|679.96|5
1728148780000|2024-10-05 17:19:40|688.13|680.13|688.24|680.24|688.3|680.3|688.13|680.13|8
1728148790000|2024-10-05 17:19:50|688.26|680.26|688.37|680.37|688.37|680.37|688.22|680.22|11
1728148800000|2024-10-05 17:20:00|688.35|680.35|688.27|680.27|688.64|680.64|688.26|680.26|25
1728148810000|2024-10-05 17:20:10|688.26|680.26|688.28|680.28|688.29|680.29|688.09|680.09|8
1728148820000|2024-10-05 17:20:20|688.3|680.3|688.44|680.44|688.44|680.44|688.19|680.19|16
1728148830000|2024-10-05 17:20:30|688.4|680.4|688.4|680.4|688.46|680.46|688.4|680.4|6
1728148840000|2024-10-05 17:20:40|688.37|680.37|688.31|680.31|688.37|680.37|688.17|680.17|12
1728148850000|2024-10-05 17:20:50|688.33|680.33|688.15|680.15|688.33|680.33|687.98|679.98|18
1728148860000|2024-10-05 17:21:00|688.13|680.13|688.41|680.41|688.57|680.57|688.13|680.13|19
1728148870000|2024-10-05 17:21:10|688.45|680.45|688.49|680.49|688.49|680.49|688.45|680.45|2
1728148880000|2024-10-05 17:21:20|688.51|680.51|688.49|680.49|688.55|680.55|688.47|680.47|9
1728148890000|2024-10-05 17:21:30|688.55|680.55|688.51|680.51|688.59|680.59|688.51|680.51|9
1728148900000|2024-10-05 17:21:40|688.48|680.48|688.48|680.48|688.48|680.48|688.46|680.46|4
1728148910000|2024-10-05 17:21:50|688.52|680.52|688.47|680.47|688.52|680.52|688.47|680.47|3
1728148920000|2024-10-05 17:22:00|688.44|680.44|688.47|680.47|688.54|680.54|688.42|680.42|12
1728148930000|2024-10-05 17:22:10|688.45|680.45|688.51|680.51|688.51|680.51|688.36|680.36|11
1728148940000|2024-10-05 17:22:20|688.48|680.48|688.49|680.49|688.49|680.49|688.39|680.39|12
1728148950000|2024-10-05 17:22:30|688.54|680.54|688.46|680.46|688.54|680.54|688.45|680.45|6
1728148960000|2024-10-05 17:22:40|688.32|680.32|689.1|681.1|689.1|681.1|688.27|680.27|17
1728148970000|2024-10-05 17:22:50|689.2|681.2|689.66|681.66|689.66|681.66|689.2|681.2|14
1728148980000|2024-10-05 17:23:00|689.62|681.62|689.34|681.34|689.63|681.63|689.25|681.25|15
1728148990000|2024-10-05 17:23:10|689.29|681.29|689.29|681.29|689.37|681.37|689.22|681.22|11
1728149000000|2024-10-05 17:23:20|689.28|681.28|689.36|681.36|689.37|681.37|689.28|681.28|12
1728149010000|2024-10-05 17:23:30|689.34|681.34|689.27|681.27|689.34|681.34|689.23|681.23|8
1728149020000|2024-10-05 17:23:40|689.31|681.31|689.38|681.38|689.38|681.38|689.31|681.31|11
1728149040000|2024-10-05 17:24:00|689.51|681.51|689.55|681.55|689.62|681.62|689.51|681.51|9
1728149050000|2024-10-05 17:24:10|689.54|681.54|689.22|681.22|689.55|681.55|689.22|681.22|14
1728149060000|2024-10-05 17:24:20|688.99|680.99|688.41|680.41|688.99|680.99|688.14|680.14|28
1728149070000|2024-10-05 17:24:30|688.38|680.38|688.39|680.39|688.39|680.39|688.37|680.37|3
1728149080000|2024-10-05 17:24:40|688.43|680.43|688.45|680.45|688.52|680.52|688.43|680.43|7
1728149090000|2024-10-05 17:24:50|688.47|680.47|688.45|680.45|688.47|680.47|688.45|680.45|4
1728149100000|2024-10-05 17:25:00|688.5|680.5|688.92|680.92|688.92|680.92|688.5|680.5|15
1728149110000|2024-10-05 17:25:10|688.86|680.86|688.67|680.67|688.92|680.92|688.61|680.61|17
1728149120000|2024-10-05 17:25:20|688.63|680.63|689.1|681.1|689.1|681.1|688.63|680.63|15
1728149130000|2024-10-05 17:25:30|689.14|681.14|688.9|680.9|689.14|681.14|688.89|680.89|9
1728149140000|2024-10-05 17:25:40|688.88|680.88|688.67|680.67|688.88|680.88|688.67|680.67|6
1728149150000|2024-10-05 17:25:50|688.63|680.63|688.72|680.72|688.75|680.75|688.63|680.63|4
1728149160000|2024-10-05 17:26:00|688.83|680.83|688.52|680.52|688.88|680.88|688.52|680.52|13
1728149170000|2024-10-05 17:26:10|688.49|680.49|689.29|681.29|689.54|681.54|688.45|680.45|17
1728149180000|2024-10-05 17:26:20|689.33|681.33|689.48|681.48|689.48|681.48|689.33|681.33|5
1728149190000|2024-10-05 17:26:30|689.54|681.54|689.48|681.48|689.57|681.57|689.48|681.48|5
1728149210000|2024-10-05 17:26:50|689.45|681.45|689.2|681.2|689.45|681.45|689.12|681.12|11
1728149220000|2024-10-05 17:27:00|689.16|681.16|689.07|681.07|689.16|681.16|688.92|680.92|11
1728149230000|2024-10-05 17:27:10|689.09|681.09|688.9|680.9|689.16|681.16|688.9|680.9|13
1728149240000|2024-10-05 17:27:20|688.95|680.95|688.99|680.99|688.99|680.99|688.95|680.95|3
1728149250000|2024-10-05 17:27:30|688.98|680.98|688.98|680.98|688.99|680.99|688.88|680.88|10
1728149270000|2024-10-05 17:27:50|688.96|680.96|689.15|681.15|689.2|681.2|688.96|680.96|13
1728149280000|2024-10-05 17:28:00|689.12|681.12|688.88|680.88|689.28|681.28|688.88|680.88|17
1728149290000|2024-10-05 17:28:10|688.92|680.92|688.98|680.98|689.03|681.03|688.92|680.92|9
1728149300000|2024-10-05 17:28:20|689|681|689.02|681.02|689.09|681.09|688.97|680.97|17
1728149310000|2024-10-05 17:28:30|689.04|681.04|689.02|681.02|689.04|681.04|689.02|681.02|2
1728149320000|2024-10-05 17:28:40|689.01|681.01|688.97|680.97|689.04|681.04|688.97|680.97|5
1728149330000|2024-10-05 17:28:50|688.96|680.96|688.97|680.97|688.97|680.97|688.96|680.96|2
1728149340000|2024-10-05 17:29:00|689.01|681.01|689.17|681.17|689.21|681.21|689.01|681.01|10
1728149350000|2024-10-05 17:29:10|689.19|681.19|689.43|681.43|689.55|681.55|689.17|681.17|17
1728149360000|2024-10-05 17:29:20|689.41|681.41|689.06|681.06|689.41|681.41|689.01|681.01|14
1728149370000|2024-10-05 17:29:30|689.1|681.1|689.21|681.21|689.21|681.21|688.97|680.97|8
1728149380000|2024-10-05 17:29:40|689.18|681.18|689.27|681.27|689.27|681.27|689.18|681.18|6
1728149390000|2024-10-05 17:29:50|689.26|681.26|689.28|681.28|689.28|681.28|689.25|681.25|4
1728149400000|2024-10-05 17:30:00|689.29|681.29|689.37|681.37|689.42|681.42|689.18|681.18|16
1728149410000|2024-10-05 17:30:10|689.33|681.33|689.51|681.51|689.57|681.57|689.33|681.33|12
1728149420000|2024-10-05 17:30:20|689.5|681.5|689.84|681.84|689.84|681.84|689.45|681.45|15
1728149430000|2024-10-05 17:30:30|689.77|681.77|689.49|681.49|689.77|681.77|689.49|681.49|10
1728149440000|2024-10-05 17:30:40|689.46|681.46|689.5|681.5|689.58|681.58|689.46|681.46|5
1728149450000|2024-10-05 17:30:50|689.47|681.47|689.35|681.35|689.51|681.51|689.32|681.32|19
1728149460000|2024-10-05 17:31:00|689.28|681.28|688.97|680.97|689.38|681.38|688.97|680.97|21
1728149470000|2024-10-05 17:31:10|688.94|680.94|689.05|681.05|689.09|681.09|688.94|680.94|12
1728149480000|2024-10-05 17:31:20|689.06|681.06|689.37|681.37|689.38|681.38|689.06|681.06|16
1728149490000|2024-10-05 17:31:30|689.41|681.41|689.46|681.46|689.51|681.51|689.41|681.41|12
1728149500000|2024-10-05 17:31:40|689.47|681.47|689.56|681.56|689.59|681.59|689.47|681.47|8
1728149510000|2024-10-05 17:31:50|689.6|681.6|689.98|681.98|690.08|682.08|689.6|681.6|12
1728149520000|2024-10-05 17:32:00|690|682|690.02|682.02|690.02|682.02|689.98|681.98|12
1728149530000|2024-10-05 17:32:10|690.13|682.13|689.88|681.88|690.25|682.25|689.88|681.88|25
1728149540000|2024-10-05 17:32:20|689.87|681.87|690.06|682.06|690.07|682.07|689.76|681.76|20
1728149550000|2024-10-05 17:32:30|690.03|682.03|689.96|681.96|690.15|682.15|689.92|681.92|21
1728149560000|2024-10-05 17:32:40|689.95|681.95|689.95|681.95|689.95|681.95|689.94|681.94|3
1728149570000|2024-10-05 17:32:50|689.9|681.9|689.91|681.91|689.95|681.95|689.9|681.9|7
1728149580000|2024-10-05 17:33:00|689.93|681.93|689.62|681.62|689.99|681.99|689.62|681.62|18
1728149590000|2024-10-05 17:33:10|689.59|681.59|689.56|681.56|689.77|681.77|689.51|681.51|18
1728149600000|2024-10-05 17:33:20|689.72|681.72|689.84|681.84|689.86|681.86|689.72|681.72|14
1728149610000|2024-10-05 17:33:30|689.82|681.82|690.08|682.08|690.1|682.1|689.82|681.82|12
1728149620000|2024-10-05 17:33:40|690.18|682.18|690.16|682.16|690.24|682.24|690.13|682.13|16
1728149630000|2024-10-05 17:33:50|690.28|682.28|690.33|682.33|690.4|682.4|690.27|682.27|9
1728149640000|2024-10-05 17:34:00|690.27|682.27|690.28|682.28|690.36|682.36|690.16|682.16|15
1728149650000|2024-10-05 17:34:10|690.32|682.32|690.69|682.69|690.72|682.72|690.28|682.28|24
1728149660000|2024-10-05 17:34:20|690.7|682.7|690.27|682.27|690.72|682.72|690.27|682.27|14
1728149670000|2024-10-05 17:34:30|690.21|682.21|690.2|682.2|690.25|682.25|690.07|682.07|14
1728149680000|2024-10-05 17:34:40|690.17|682.17|690.09|682.09|690.17|682.17|690.07|682.07|5
1728149690000|2024-10-05 17:34:50|690.12|682.12|690.41|682.41|690.41|682.41|690.12|682.12|14
1728149700000|2024-10-05 17:35:00|690.38|682.38|690.42|682.42|690.49|682.49|690.38|682.38|9
1728149710000|2024-10-05 17:35:10|690.39|682.39|690.28|682.28|690.42|682.42|690.24|682.24|9
1728149720000|2024-10-05 17:35:20|690.32|682.32|690.7|682.7|690.7|682.7|690.29|682.29|13
1728149730000|2024-10-05 17:35:30|690.66|682.66|690.55|682.55|690.66|682.66|690.51|682.51|6
1728149740000|2024-10-05 17:35:40|690.54|682.54|690.92|682.92|690.92|682.92|690.5|682.5|16
1728149750000|2024-10-05 17:35:50|690.93|682.93|690.91|682.91|690.96|682.96|690.91|682.91|7
1728149760000|2024-10-05 17:36:00|690.96|682.96|691.38|683.38|691.4|683.4|690.96|682.96|13
1728149770000|2024-10-05 17:36:10|691.37|683.37|691.35|683.35|691.37|683.37|691.27|683.27|12
1728149780000|2024-10-05 17:36:20|691.36|683.36|691.38|683.38|691.38|683.38|691.35|683.35|6
1728149790000|2024-10-05 17:36:30|691.41|683.41|691.76|683.76|691.76|683.76|691.41|683.41|9
1728149800000|2024-10-05 17:36:40|691.77|683.77|691.22|683.22|691.83|683.83|691.22|683.22|16
1728149810000|2024-10-05 17:36:50|691.23|683.23|690.91|682.91|691.24|683.24|690.88|682.88|16
1728149820000|2024-10-05 17:37:00|690.9|682.9|690.86|682.86|691.17|683.17|690.86|682.86|16
1728149830000|2024-10-05 17:37:10|690.84|682.84|690.86|682.86|690.86|682.86|690.78|682.78|6
1728149840000|2024-10-05 17:37:20|690.85|682.85|690.8|682.8|690.85|682.85|690.8|682.8|4
1728149850000|2024-10-05 17:37:30|690.89|682.89|690.95|682.95|691|683|690.89|682.89|6
1728149860000|2024-10-05 17:37:40|690.87|682.87|690.95|682.95|690.98|682.98|690.87|682.87|6
1728149870000|2024-10-05 17:37:50|690.96|682.96|690.83|682.83|690.96|682.96|690.83|682.83|7
1728149880000|2024-10-05 17:38:00|690.78|682.78|690.78|682.78|690.85|682.85|690.78|682.78|6
1728149890000|2024-10-05 17:38:10|690.75|682.75|689.96|681.96|690.75|682.75|689.96|681.96|23
1728149900000|2024-10-05 17:38:20|689.95|681.95|689.89|681.89|689.98|681.98|689.87|681.87|14
1728149910000|2024-10-05 17:38:30|689.88|681.88|690.27|682.27|690.27|682.27|689.85|681.85|12
1728149920000|2024-10-05 17:38:40|690.28|682.28|690.49|682.49|690.5|682.5|690.28|682.28|19
1728149930000|2024-10-05 17:38:50|690.47|682.47|690.51|682.51|690.59|682.59|690.42|682.42|16
1728149940000|2024-10-05 17:39:00|690.44|682.44|690.42|682.42|690.46|682.46|690.42|682.42|4
1728149950000|2024-10-05 17:39:10|690.46|682.46|690.66|682.66|690.68|682.68|690.46|682.46|12
1728149960000|2024-10-05 17:39:20|690.67|682.67|690.72|682.72|690.76|682.76|690.67|682.67|8
1728149970000|2024-10-05 17:39:30|690.75|682.75|690.72|682.72|690.75|682.75|690.68|682.68|4
1728149980000|2024-10-05 17:39:40|690.69|682.69|690.47|682.47|690.69|682.69|690.44|682.44|6
1728149990000|2024-10-05 17:39:50|690.41|682.41|690.41|682.41|690.48|682.48|690.39|682.39|10
1728150000000|2024-10-05 17:40:00|690.42|682.42|690.39|682.39|690.49|682.49|690.39|682.39|5
1728150010000|2024-10-05 17:40:10|690.37|682.37|690.39|682.39|690.48|682.48|690.37|682.37|6
1728150020000|2024-10-05 17:40:20|690.42|682.42|690.56|682.56|690.56|682.56|690.42|682.42|10
1728150030000|2024-10-05 17:40:30|690.55|682.55|690.11|682.11|690.56|682.56|690.11|682.11|15
1728150040000|2024-10-05 17:40:40|690.12|682.12|690.05|682.05|690.12|682.12|689.97|681.97|10
1728150050000|2024-10-05 17:40:50|689.9|681.9|689.67|681.67|689.95|681.95|689.67|681.67|15
1728150060000|2024-10-05 17:41:00|689.66|681.66|689.66|681.66|689.76|681.76|689.66|681.66|12
1728150070000|2024-10-05 17:41:10|689.67|681.67|690.04|682.04|690.04|682.04|689.67|681.67|9
1728150080000|2024-10-05 17:41:20|690.02|682.02|690.01|682.01|690.04|682.04|689.95|681.95|20
1728150090000|2024-10-05 17:41:30|690.03|682.03|690.21|682.21|690.3|682.3|689.96|681.96|13
1728150100000|2024-10-05 17:41:40|690.24|682.24|690.36|682.36|690.36|682.36|690.24|682.24|5
1728150110000|2024-10-05 17:41:50|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1728150120000|2024-10-05 17:42:00|690.36|682.36|690.35|682.35|690.36|682.36|690.35|682.35|2
1728150130000|2024-10-05 17:42:10|690.4|682.4|690.75|682.75|690.75|682.75|690.4|682.4|14
1728150140000|2024-10-05 17:42:20|690.76|682.76|690.93|682.93|690.95|682.95|690.76|682.76|14
1728150150000|2024-10-05 17:42:30|690.91|682.91|691.09|683.09|691.1|683.1|690.91|682.91|10
1728150160000|2024-10-05 17:42:40|690.99|682.99|690.68|682.68|690.99|682.99|690.68|682.68|7
1728150170000|2024-10-05 17:42:50|690.65|682.65|690.48|682.48|690.67|682.67|690.4|682.4|9
1728150180000|2024-10-05 17:43:00|690.41|682.41|690.31|682.31|690.41|682.41|690.28|682.28|15
1728150190000|2024-10-05 17:43:10|690.23|682.23|690.3|682.3|690.33|682.33|690.2|682.2|9
1728150200000|2024-10-05 17:43:20|690.27|682.27|690.19|682.19|690.27|682.27|690.19|682.19|9
1728150210000|2024-10-05 17:43:30|690.07|682.07|690.04|682.04|690.08|682.08|690.04|682.04|7
1728150220000|2024-10-05 17:43:40|690.08|682.08|690.1|682.1|690.19|682.19|690.04|682.04|11
1728150230000|2024-10-05 17:43:50|690.11|682.11|690.06|682.06|690.14|682.14|690.03|682.03|7
1728150240000|2024-10-05 17:44:00|689.99|681.99|690.02|682.02|690.06|682.06|689.96|681.96|13
1728150250000|2024-10-05 17:44:10|690.05|682.05|689.92|681.92|690.05|682.05|689.87|681.87|10
1728150260000|2024-10-05 17:44:20|689.94|681.94|689.87|681.87|689.94|681.94|689.87|681.87|5
1728150270000|2024-10-05 17:44:30|689.84|681.84|689.74|681.74|689.84|681.84|689.72|681.72|9
1728150280000|2024-10-05 17:44:40|689.73|681.73|689.83|681.83|689.83|681.83|689.73|681.73|13
1728150290000|2024-10-05 17:44:50|689.81|681.81|689.81|681.81|689.83|681.83|689.76|681.76|10
1728150300000|2024-10-05 17:45:00|689.83|681.83|689.67|681.67|689.83|681.83|689.67|681.67|15
1728150310000|2024-10-05 17:45:10|689.72|681.72|689.47|681.47|689.72|681.72|689.47|681.47|17
1728150320000|2024-10-05 17:45:20|689.51|681.51|689.53|681.53|689.54|681.54|689.42|681.42|15
1728150330000|2024-10-05 17:45:30|689.54|681.54|689.61|681.61|689.62|681.62|689.54|681.54|8
1728150350000|2024-10-05 17:45:50|689.49|681.49|689.58|681.58|689.58|681.58|689.41|681.41|9
1728150360000|2024-10-05 17:46:00|689.65|681.65|689.58|681.58|689.65|681.65|689.58|681.58|2
1728150370000|2024-10-05 17:46:10|689.65|681.65|689.62|681.62|689.65|681.65|689.58|681.58|7
1728150380000|2024-10-05 17:46:20|689.57|681.57|689.38|681.38|689.57|681.57|689.38|681.38|13
1728150390000|2024-10-05 17:46:30|689.36|681.36|689.26|681.26|689.36|681.36|689.26|681.26|5
1728150400000|2024-10-05 17:46:40|689.24|681.24|689.06|681.06|689.25|681.25|689.06|681.06|9
1728150410000|2024-10-05 17:46:50|689.03|681.03|689.14|681.14|689.21|681.21|689.03|681.03|10
1728150420000|2024-10-05 17:47:00|689.22|681.22|689.95|681.95|689.95|681.95|689.12|681.12|22
1728150430000|2024-10-05 17:47:10|689.93|681.93|690.01|682.01|690.01|682.01|689.93|681.93|2
1728150440000|2024-10-05 17:47:20|690.04|682.04|690.37|682.37|690.37|682.37|690.04|682.04|16
1728150450000|2024-10-05 17:47:30|690.35|682.35|690.35|682.35|690.35|682.35|690.35|682.35|1
1728150460000|2024-10-05 17:47:40|690.34|682.34|690.3|682.3|690.34|682.34|690.21|682.21|16
1728150470000|2024-10-05 17:47:50|690.22|682.22|690.2|682.2|690.22|682.22|690.2|682.2|4
1728150480000|2024-10-05 17:48:00|690.18|682.18|690.27|682.27|690.39|682.39|690.15|682.15|16
1728150490000|2024-10-05 17:48:10|690.22|682.22|690.42|682.42|690.42|682.42|690.22|682.22|18
1728150500000|2024-10-05 17:48:20|690.41|682.41|690.41|682.41|690.51|682.51|690.37|682.37|13
1728150510000|2024-10-05 17:48:30|690.36|682.36|690.37|682.37|690.37|682.37|690.36|682.36|4
1728150520000|2024-10-05 17:48:40|690.34|682.34|690.4|682.4|690.4|682.4|690.23|682.23|13
1728150530000|2024-10-05 17:48:50|690.44|682.44|690.35|682.35|690.44|682.44|690.35|682.35|8
1728150540000|2024-10-05 17:49:00|690.33|682.33|690.36|682.36|690.36|682.36|690.33|682.33|5
1728150550000|2024-10-05 17:49:10|690.4|682.4|690.4|682.4|690.44|682.44|690.37|682.37|11
1728150560000|2024-10-05 17:49:20|690.44|682.44|690.78|682.78|690.79|682.79|690.44|682.44|10
1728150570000|2024-10-05 17:49:30|690.76|682.76|690.72|682.72|690.77|682.77|690.68|682.68|7
1728150580000|2024-10-05 17:49:40|690.67|682.67|690.72|682.72|690.72|682.72|690.67|682.67|2
1728150590000|2024-10-05 17:49:50|690.66|682.66|690.7|682.7|690.7|682.7|690.63|682.63|13
1728150600000|2024-10-05 17:50:00|690.68|682.68|690.75|682.75|690.77|682.77|690.63|682.63|12
1728150610000|2024-10-05 17:50:10|690.77|682.77|690.74|682.74|690.77|682.77|690.68|682.68|15
1728150620000|2024-10-05 17:50:20|690.7|682.7|690.72|682.72|690.74|682.74|690.61|682.61|19
1728150630000|2024-10-05 17:50:30|690.71|682.71|690.7|682.7|690.74|682.74|690.61|682.61|11
1728150640000|2024-10-05 17:50:40|690.69|682.69|690.72|682.72|690.72|682.72|690.69|682.69|15
1728150650000|2024-10-05 17:50:50|690.7|682.7|690.35|682.35|690.72|682.72|690.32|682.32|13
1728150660000|2024-10-05 17:51:00|690.34|682.34|690.56|682.56|690.56|682.56|690.34|682.34|10
1728150670000|2024-10-05 17:51:10|690.61|682.61|690.93|682.93|690.99|682.99|690.61|682.61|15
1728150680000|2024-10-05 17:51:20|690.99|682.99|691.22|683.22|691.22|683.22|690.93|682.93|10
1728150690000|2024-10-05 17:51:30|691.1|683.1|690.73|682.73|691.1|683.1|690.63|682.63|20
1728150700000|2024-10-05 17:51:40|690.75|682.75|690.97|682.97|691.07|683.07|690.75|682.75|14
1728150710000|2024-10-05 17:51:50|690.92|682.92|690.91|682.91|690.97|682.97|690.88|682.88|10
1728150720000|2024-10-05 17:52:00|690.9|682.9|690.99|682.99|691.02|683.02|690.9|682.9|8
1728150730000|2024-10-05 17:52:10|691.07|683.07|691|683|691.2|683.2|690.96|682.96|16
1728150740000|2024-10-05 17:52:20|691.01|683.01|690.88|682.88|691.01|683.01|690.78|682.78|11
1728150750000|2024-10-05 17:52:30|690.89|682.89|690.95|682.95|690.95|682.95|690.88|682.88|4
1728150760000|2024-10-05 17:52:40|691|683|691.1|683.1|691.1|683.1|690.95|682.95|7
1728150770000|2024-10-05 17:52:50|691.08|683.08|691.12|683.12|691.12|683.12|691.08|683.08|2
1728150790000|2024-10-05 17:53:10|691.14|683.14|691.17|683.17|691.17|683.17|691.14|683.14|2
1728150800000|2024-10-05 17:53:20|691.21|683.21|691.21|683.21|691.21|683.21|691.21|683.21|1
1728150810000|2024-10-05 17:53:30|691.27|683.27|691.37|683.37|691.37|683.37|691.27|683.27|3
1728150820000|2024-10-05 17:53:40|691.32|683.32|691.22|683.22|691.32|683.32|691.08|683.08|11
1728150830000|2024-10-05 17:53:50|691.17|683.17|691.27|683.27|691.27|683.27|691.17|683.17|8
1728150840000|2024-10-05 17:54:00|691.22|683.22|691.36|683.36|691.4|683.4|691.22|683.22|12
1728150850000|2024-10-05 17:54:10|691.32|683.32|691.12|683.12|691.32|683.32|691.02|683.02|12
1728150860000|2024-10-05 17:54:20|691.14|683.14|691.39|683.39|691.39|683.39|691.14|683.14|5
1728150870000|2024-10-05 17:54:30|691.35|683.35|692.03|684.03|692.11|684.11|691.3|683.3|15
1728150880000|2024-10-05 17:54:40|692.05|684.05|692.16|684.16|692.22|684.22|692.05|684.05|11
1728150890000|2024-10-05 17:54:50|692.18|684.18|692.13|684.13|692.21|684.21|692.09|684.09|15
1728150900000|2024-10-05 17:55:00|692.15|684.15|692.34|684.34|692.38|684.38|692.09|684.09|19
1728150910000|2024-10-05 17:55:10|692.36|684.36|692.41|684.41|692.66|684.66|692.35|684.35|15
1728150920000|2024-10-05 17:55:20|692.43|684.43|692.34|684.34|692.43|684.43|692.34|684.34|10
1728150930000|2024-10-05 17:55:30|692.4|684.4|692.37|684.37|692.4|684.4|692.29|684.29|11
1728150940000|2024-10-05 17:55:40|692.32|684.32|692.35|684.35|692.4|684.4|692.32|684.32|9
1728150950000|2024-10-05 17:55:50|692.38|684.38|693.02|685.02|693.07|685.07|692.29|684.29|11
1728150960000|2024-10-05 17:56:00|693.03|685.03|692.94|684.94|693.1|685.1|692.85|684.85|15
1728150970000|2024-10-05 17:56:10|692.93|684.93|692.87|684.87|693.04|685.04|692.79|684.79|7
1728150980000|2024-10-05 17:56:20|692.85|684.85|693.04|685.04|693.04|685.04|692.85|684.85|16
1728150990000|2024-10-05 17:56:30|692.98|684.98|693.02|685.02|693.02|685.02|692.96|684.96|7
1728151000000|2024-10-05 17:56:40|692.96|684.96|693.04|685.04|693.04|685.04|692.96|684.96|6
1728151010000|2024-10-05 17:56:50|693.01|685.01|693.04|685.04|693.04|685.04|693.01|685.01|9
1728151020000|2024-10-05 17:57:00|693.03|685.03|693.12|685.12|693.12|685.12|692.94|684.94|15
1728151030000|2024-10-05 17:57:10|693.09|685.09|693.09|685.09|693.09|685.09|693.09|685.09|1
1728151040000|2024-10-05 17:57:20|693.04|685.04|692.65|684.65|693.09|685.09|692.57|684.57|14
1728151050000|2024-10-05 17:57:30|692.66|684.66|692.75|684.75|692.75|684.75|692.66|684.66|7
1728151060000|2024-10-05 17:57:40|692.73|684.73|692.82|684.82|692.84|684.84|692.73|684.73|8
1728151070000|2024-10-05 17:57:50|692.84|684.84|692.83|684.83|692.84|684.84|692.82|684.82|7
1728151080000|2024-10-05 17:58:00|692.82|684.82|692.82|684.82|692.83|684.83|692.82|684.82|5
1728151090000|2024-10-05 17:58:10|692.84|684.84|692.82|684.82|692.84|684.84|692.82|684.82|2
1728151100000|2024-10-05 17:58:20|692.83|684.83|692.82|684.82|692.83|684.83|692.82|684.82|6
1728151110000|2024-10-05 17:58:30|692.83|684.83|692.84|684.84|692.84|684.84|692.82|684.82|7
1728151120000|2024-10-05 17:58:40|692.82|684.82|692.84|684.84|692.84|684.84|692.82|684.82|4
1728151130000|2024-10-05 17:58:50|692.87|684.87|693.04|685.04|693.04|685.04|692.87|684.87|9
1728151140000|2024-10-05 17:59:00|693.06|685.06|693.1|685.1|693.11|685.11|693.06|685.06|9
1728151150000|2024-10-05 17:59:10|693.11|685.11|693.1|685.1|693.13|685.13|693.1|685.1|8
1728151160000|2024-10-05 17:59:20|693.14|685.14|693.13|685.13|693.14|685.14|693.1|685.1|4
1728151170000|2024-10-05 17:59:30|693.1|685.1|693.07|685.07|693.11|685.11|693.07|685.07|7
1728151180000|2024-10-05 17:59:40|693.02|685.02|693.07|685.07|693.07|685.07|693.02|685.02|2
1728151190000|2024-10-05 17:59:50|693.11|685.11|693.1|685.1|693.11|685.11|693.1|685.1|2
1728151200000|2024-10-05 18:00:00|693.14|685.14|692.99|684.99|693.58|685.58|692.89|684.89|31
1728151210000|2024-10-05 18:00:10|692.96|684.96|692.96|684.96|692.99|684.99|692.91|684.91|7
1728151220000|2024-10-05 18:00:20|692.97|684.97|692.76|684.76|692.97|684.97|692.76|684.76|16
1728151230000|2024-10-05 18:00:30|692.89|684.89|693.2|685.2|693.2|685.2|692.89|684.89|18
1728151240000|2024-10-05 18:00:40|693.14|685.14|693.14|685.14|693.2|685.2|693.1|685.1|15
1728151250000|2024-10-05 18:00:50|693.15|685.15|693.37|685.37|693.4|685.4|693.14|685.14|18
1728151260000|2024-10-05 18:01:00|693.39|685.39|693.31|685.31|693.4|685.4|693.27|685.27|15
1728151270000|2024-10-05 18:01:10|693.32|685.32|693.13|685.13|693.32|685.32|693.13|685.13|11
1728151280000|2024-10-05 18:01:20|693.15|685.15|693.12|685.12|693.15|685.15|693.11|685.11|12
1728151290000|2024-10-05 18:01:30|693.1|685.1|692.76|684.76|693.15|685.15|692.76|684.76|15
1728151300000|2024-10-05 18:01:40|692.79|684.79|692.43|684.43|692.79|684.79|692.35|684.35|15
1728151310000|2024-10-05 18:01:50|692.45|684.45|692.6|684.6|692.62|684.62|692.41|684.41|15
1728151320000|2024-10-05 18:02:00|692.51|684.51|692.97|684.97|693.02|685.02|692.51|684.51|28
1728151330000|2024-10-05 18:02:10|692.95|684.95|693.19|685.19|693.19|685.19|692.95|684.95|18
1728151340000|2024-10-05 18:02:20|693.23|685.23|693.42|685.42|693.49|685.49|693.23|685.23|23
1728151350000|2024-10-05 18:02:30|693.38|685.38|693.05|685.05|693.42|685.42|693.01|685.01|16
1728151360000|2024-10-05 18:02:40|693.06|685.06|693.11|685.11|693.12|685.12|693.01|685.01|11
1728151370000|2024-10-05 18:02:50|693.12|685.12|693.08|685.08|693.12|685.12|693|685|11
1728151380000|2024-10-05 18:03:00|693.02|685.02|692.99|684.99|693.07|685.07|692.97|684.97|10
1728151390000|2024-10-05 18:03:10|693.04|685.04|693.01|685.01|693.04|685.04|692.9|684.9|14
1728151400000|2024-10-05 18:03:20|692.9|684.9|692.94|684.94|693.01|685.01|692.9|684.9|3
1728151410000|2024-10-05 18:03:30|692.9|684.9|692.58|684.58|692.9|684.9|692.51|684.51|26
1728151420000|2024-10-05 18:03:40|692.64|684.64|692.65|684.65|692.65|684.65|692.64|684.64|10
1728151430000|2024-10-05 18:03:50|692.61|684.61|692.54|684.54|692.65|684.65|692.48|684.48|12
1728151440000|2024-10-05 18:04:00|692.58|684.58|692.42|684.42|692.58|684.58|692.25|684.25|21
1728151450000|2024-10-05 18:04:10|692.41|684.41|692.34|684.34|692.42|684.42|692.3|684.3|14
1728151460000|2024-10-05 18:04:20|692.3|684.3|691.84|683.84|692.3|684.3|691.75|683.75|16
1728151470000|2024-10-05 18:04:30|691.77|683.77|691.7|683.7|691.84|683.84|691.7|683.7|17
1728151480000|2024-10-05 18:04:40|691.74|683.74|692.01|684.01|692.06|684.06|691.71|683.71|15
1728151490000|2024-10-05 18:04:50|692.03|684.03|691.93|683.93|692.03|684.03|691.93|683.93|8
1728151500000|2024-10-05 18:05:00|691.95|683.95|691.08|683.08|692.01|684.01|691.04|683.04|27
1728151510000|2024-10-05 18:05:10|691.12|683.12|691.33|683.33|691.33|683.33|691.07|683.07|16
1728151520000|2024-10-05 18:05:20|691.34|683.34|691.04|683.04|691.4|683.4|691.01|683.01|17
1728151530000|2024-10-05 18:05:30|691.03|683.03|691.2|683.2|691.35|683.35|691.03|683.03|15
1728151540000|2024-10-05 18:05:40|691.17|683.17|691.2|683.2|691.2|683.2|691.11|683.11|11
1728151550000|2024-10-05 18:05:50|691.11|683.11|690.7|682.7|691.15|683.15|690.7|682.7|15
1728151560000|2024-10-05 18:06:00|690.69|682.69|690.97|682.97|690.97|682.97|690.62|682.62|23
1728151570000|2024-10-05 18:06:10|690.95|682.95|691.07|683.07|691.14|683.14|690.84|682.84|24
1728151580000|2024-10-05 18:06:20|691|683|691.03|683.03|691.13|683.13|690.97|682.97|17
1728151590000|2024-10-05 18:06:30|691.04|683.04|691.04|683.04|691.08|683.08|691.04|683.04|4
1728151600000|2024-10-05 18:06:40|691.05|683.05|691.04|683.04|691.08|683.08|691.04|683.04|7
1728151610000|2024-10-05 18:06:50|691.03|683.03|690.78|682.78|691.03|683.03|690.77|682.77|13
1728151620000|2024-10-05 18:07:00|690.82|682.82|690.56|682.56|690.82|682.82|690.56|682.56|11
1728151630000|2024-10-05 18:07:10|690.61|682.61|690.64|682.64|690.78|682.78|690.61|682.61|13
1728151640000|2024-10-05 18:07:20|690.67|682.67|690.38|682.38|690.67|682.67|690.37|682.37|8
1728151650000|2024-10-05 18:07:30|690.39|682.39|690.39|682.39|690.39|682.39|690.37|682.37|6
1728151660000|2024-10-05 18:07:40|690.37|682.37|690.28|682.28|690.38|682.38|690.16|682.16|20
1728151670000|2024-10-05 18:07:50|690.24|682.24|690.21|682.21|690.25|682.25|690.1|682.1|17
1728151680000|2024-10-05 18:08:00|690.15|682.15|690.11|682.11|690.35|682.35|689.95|681.95|17
1728151690000|2024-10-05 18:08:10|690.09|682.09|690.01|682.01|690.16|682.16|689.96|681.96|10
1728151700000|2024-10-05 18:08:20|690|682|689.64|681.64|690.05|682.05|689.62|681.62|17
1728151710000|2024-10-05 18:08:30|689.47|681.47|689.71|681.71|689.71|681.71|689.47|681.47|7
1728151720000|2024-10-05 18:08:40|689.67|681.67|689.8|681.8|689.8|681.8|689.67|681.67|12
1728151730000|2024-10-05 18:08:50|689.82|681.82|689.61|681.61|689.82|681.82|689.61|681.61|10
1728151740000|2024-10-05 18:09:00|689.62|681.62|689.62|681.62|689.72|681.72|689.55|681.55|16
1728151750000|2024-10-05 18:09:10|689.61|681.61|689.63|681.63|689.63|681.63|689.61|681.61|12
1728151760000|2024-10-05 18:09:20|689.54|681.54|689.44|681.44|689.54|681.54|689.42|681.42|4
1728151770000|2024-10-05 18:09:30|689.41|681.41|689.36|681.36|689.48|681.48|689.34|681.34|15
1728151780000|2024-10-05 18:09:40|689.37|681.37|689.38|681.38|689.38|681.38|689.36|681.36|7
1728151790000|2024-10-05 18:09:50|689.37|681.37|689.4|681.4|689.4|681.4|689.37|681.37|2
1728151800000|2024-10-05 18:10:00|689.37|681.37|689.42|681.42|689.55|681.55|689.36|681.36|19
1728151810000|2024-10-05 18:10:10|689.31|681.31|689.31|681.31|689.31|681.31|689.25|681.25|7
1728151820000|2024-10-05 18:10:20|689.3|681.3|689.07|681.07|689.33|681.33|688.96|680.96|16
1728151830000|2024-10-05 18:10:30|689.12|681.12|689.17|681.17|689.27|681.27|689.03|681.03|17
1728151840000|2024-10-05 18:10:40|689.13|681.13|689.1|681.1|689.14|681.14|689.03|681.03|13
1728151850000|2024-10-05 18:10:50|689.11|681.11|689.01|681.01|689.11|681.11|689.01|681.01|9
1728151860000|2024-10-05 18:11:00|689.02|681.02|688.91|680.91|689.02|681.02|688.9|680.9|14
1728151870000|2024-10-05 18:11:10|688.93|680.93|688.91|680.91|688.93|680.93|688.73|680.73|16
1728151880000|2024-10-05 18:11:20|688.93|680.93|688.84|680.84|688.93|680.93|688.78|680.78|9
1728151890000|2024-10-05 18:11:30|688.76|680.76|688.47|680.47|688.76|680.76|688.45|680.45|14
1728151900000|2024-10-05 18:11:40|688.51|680.51|688.23|680.23|688.56|680.56|688.11|680.11|22
1728151910000|2024-10-05 18:11:50|688.24|680.24|688.1|680.1|688.28|680.28|688.1|680.1|22
1728151920000|2024-10-05 18:12:00|688.11|680.11|687.99|679.99|688.12|680.12|687.99|679.99|9
1728151930000|2024-10-05 18:12:10|688.06|680.06|688.17|680.17|688.17|680.17|687.89|679.89|16
1728151940000|2024-10-05 18:12:20|688.21|680.21|688.19|680.19|688.21|680.21|688.15|680.15|14
1728151950000|2024-10-05 18:12:30|688.2|680.2|688.28|680.28|688.28|680.28|688.15|680.15|7
1728151960000|2024-10-05 18:12:40|688.4|680.4|688.19|680.19|688.4|680.4|688.18|680.18|12
1728151970000|2024-10-05 18:12:50|688.14|680.14|688.19|680.19|688.19|680.19|688.14|680.14|6
1728151980000|2024-10-05 18:13:00|688.14|680.14|687.99|679.99|688.14|680.14|687.99|679.99|4
1728151990000|2024-10-05 18:13:10|687.97|679.97|687.83|679.83|687.97|679.97|687.76|679.76|11
1728152000000|2024-10-05 18:13:20|687.82|679.82|687.57|679.57|687.82|679.82|687.57|679.57|9
1728152010000|2024-10-05 18:13:30|687.56|679.56|687.56|679.56|687.64|679.64|687.45|679.45|17
1728152020000|2024-10-05 18:13:40|687.61|679.61|687.36|679.36|687.61|679.61|687.36|679.36|12
1728152030000|2024-10-05 18:13:50|687.46|679.46|687.41|679.41|687.46|679.46|687.35|679.35|12
1728152040000|2024-10-05 18:14:00|687.4|679.4|687.55|679.55|687.55|679.55|687.4|679.4|10
1728152050000|2024-10-05 18:14:10|687.5|679.5|687.33|679.33|687.53|679.53|687.33|679.33|13
1728152060000|2024-10-05 18:14:20|687.37|679.37|687.32|679.32|687.58|679.58|687.27|679.27|22
1728152070000|2024-10-05 18:14:30|687.27|679.27|687.04|679.04|687.27|679.27|687.03|679.03|7
1728152080000|2024-10-05 18:14:40|687.1|679.1|687.35|679.35|687.35|679.35|687.1|679.1|15
1728152090000|2024-10-05 18:14:50|687.31|679.31|687.31|679.31|687.34|679.34|687.25|679.25|15
1728152100000|2024-10-05 18:15:00|687.23|679.23|687.5|679.5|687.69|679.69|687.19|679.19|22
1728152110000|2024-10-05 18:15:10|687.49|679.49|687.68|679.68|687.68|679.68|687.48|679.48|16
1728152120000|2024-10-05 18:15:20|687.76|679.76|687.68|679.68|687.89|679.89|687.63|679.63|21
1728152130000|2024-10-05 18:15:30|687.63|679.63|687.47|679.47|687.63|679.63|687.44|679.44|12
1728152140000|2024-10-05 18:15:40|687.48|679.48|687.52|679.52|687.54|679.54|687.47|679.47|15
1728152150000|2024-10-05 18:15:50|687.49|679.49|687.66|679.66|687.66|679.66|687.49|679.49|6
1728152160000|2024-10-05 18:16:00|687.63|679.63|687.57|679.57|687.63|679.63|687.55|679.55|7
1728152170000|2024-10-05 18:16:10|687.51|679.51|687.42|679.42|687.52|679.52|687.41|679.41|13
1728152180000|2024-10-05 18:16:20|687.44|679.44|687.42|679.42|687.44|679.44|687.42|679.42|2
1728152190000|2024-10-05 18:16:30|687.48|679.48|687.41|679.41|687.48|679.48|687.4|679.4|3
1728152200000|2024-10-05 18:16:40|687.39|679.39|687.13|679.13|687.39|679.39|687.13|679.13|20
1728152210000|2024-10-05 18:16:50|687.19|679.19|687.23|679.23|687.32|679.32|687.17|679.17|11
1728152220000|2024-10-05 18:17:00|687.17|679.17|687.4|679.4|687.43|679.43|687.17|679.17|17
1728152230000|2024-10-05 18:17:10|687.37|679.37|687.55|679.55|687.72|679.72|687.37|679.37|21
1728152240000|2024-10-05 18:17:20|687.54|679.54|687.53|679.53|687.56|679.56|687.46|679.46|17
1728152250000|2024-10-05 18:17:30|687.56|679.56|687.54|679.54|687.56|679.56|687.54|679.54|2
1728152260000|2024-10-05 18:17:40|687.52|679.52|687.56|679.56|687.56|679.56|687.52|679.52|9
1728152270000|2024-10-05 18:17:50|687.58|679.58|687.87|679.87|687.87|679.87|687.58|679.58|22
1728152280000|2024-10-05 18:18:00|687.84|679.84|687.78|679.78|687.87|679.87|687.63|679.63|17
1728152290000|2024-10-05 18:18:10|687.75|679.75|687.78|679.78|687.79|679.79|687.75|679.75|10
1728152300000|2024-10-05 18:18:20|687.76|679.76|688.11|680.11|688.11|680.11|687.76|679.76|6
1728152310000|2024-10-05 18:18:30|688.19|680.19|688.1|680.1|688.19|680.19|688.1|680.1|14
1728152320000|2024-10-05 18:18:40|688.25|680.25|688.54|680.54|688.54|680.54|688.17|680.17|25
1728152330000|2024-10-05 18:18:50|688.52|680.52|688.23|680.23|688.54|680.54|688.23|680.23|11
1728152340000|2024-10-05 18:19:00|688.25|680.25|688.47|680.47|688.48|680.48|688.25|680.25|17
1728152350000|2024-10-05 18:19:10|688.49|680.49|688.41|680.41|688.49|680.49|688.41|680.41|11
1728152360000|2024-10-05 18:19:20|688.37|680.37|688.41|680.41|688.46|680.46|688.37|680.37|9
1728152370000|2024-10-05 18:19:30|688.42|680.42|688.42|680.42|688.42|680.42|688.41|680.41|11
1728152380000|2024-10-05 18:19:40|688.21|680.21|688.19|680.19|688.32|680.32|688.17|680.17|17
1728152390000|2024-10-05 18:19:50|688.21|680.21|688.19|680.19|688.21|680.21|688.19|680.19|6
1728152400000|2024-10-05 18:20:00|688.21|680.21|687.93|679.93|688.21|680.21|687.93|679.93|8
1728152440000|2024-10-05 18:20:40|687.86|679.86|687.82|679.82|687.86|679.86|687.82|679.82|2
1728152450000|2024-10-05 18:20:50|687.8|679.8|687.86|679.86|687.89|679.89|687.66|679.66|18
1728152460000|2024-10-05 18:21:00|687.96|679.96|687.93|679.93|687.96|679.96|687.83|679.83|11
1728152470000|2024-10-05 18:21:10|687.88|679.88|687.91|679.91|687.95|679.95|687.86|679.86|16
1728152480000|2024-10-05 18:21:20|687.95|679.95|687.91|679.91|687.95|679.95|687.85|679.85|11
1728152490000|2024-10-05 18:21:30|687.9|679.9|687.46|679.46|687.9|679.9|687.46|679.46|12
1728152500000|2024-10-05 18:21:40|687.5|679.5|687.37|679.37|687.5|679.5|687.37|679.37|3
1728152510000|2024-10-05 18:21:50|687.4|679.4|687.57|679.57|687.61|679.61|687.37|679.37|15
1728152520000|2024-10-05 18:22:00|687.56|679.56|687.93|679.93|687.93|679.93|687.56|679.56|23
1728152530000|2024-10-05 18:22:10|687.94|679.94|688.24|680.24|688.24|680.24|687.94|679.94|8
1728152540000|2024-10-05 18:22:20|688.2|680.2|688.34|680.34|688.37|680.37|688.2|680.2|14
1728152550000|2024-10-05 18:22:30|688.31|680.31|688.46|680.46|688.48|680.48|688.31|680.31|18
1728152560000|2024-10-05 18:22:40|688.44|680.44|687.97|679.97|688.46|680.46|687.97|679.97|14
1728152570000|2024-10-05 18:22:50|688.01|680.01|687.88|679.88|688.01|680.01|687.88|679.88|21
1728152580000|2024-10-05 18:23:00|687.89|679.89|687.57|679.57|687.89|679.89|687.54|679.54|19
1728152590000|2024-10-05 18:23:10|687.55|679.55|687.53|679.53|687.55|679.55|687.42|679.42|15
1728152600000|2024-10-05 18:23:20|687.57|679.57|687.75|679.75|687.84|679.84|687.52|679.52|16
1728152610000|2024-10-05 18:23:30|687.8|679.8|687.82|679.82|687.84|679.84|687.79|679.79|11
1728152620000|2024-10-05 18:23:40|687.79|679.79|687.82|679.82|687.82|679.82|687.77|679.77|8
1728152630000|2024-10-05 18:23:50|687.79|679.79|687.82|679.82|687.82|679.82|687.79|679.79|4
1728152640000|2024-10-05 18:24:00|687.85|679.85|687.67|679.67|687.96|679.96|687.66|679.66|18
1728152650000|2024-10-05 18:24:10|687.65|679.65|687.59|679.59|687.67|679.67|687.57|679.57|11
1728152660000|2024-10-05 18:24:20|687.62|679.62|687.81|679.81|687.84|679.84|687.62|679.62|14
1728152670000|2024-10-05 18:24:30|687.77|679.77|687.86|679.86|687.89|679.89|687.63|679.63|25
1728152680000|2024-10-05 18:24:40|687.78|679.78|687.8|679.8|687.86|679.86|687.78|679.78|16
1728152690000|2024-10-05 18:24:50|687.84|679.84|687.78|679.78|687.84|679.84|687.78|679.78|12
1728152700000|2024-10-05 18:25:00|687.81|679.81|687.78|679.78|687.81|679.81|687.78|679.78|2
1728152710000|2024-10-05 18:25:10|687.8|679.8|687.7|679.7|687.81|679.81|687.7|679.7|11
1728152720000|2024-10-05 18:25:20|687.66|679.66|687.66|679.66|687.7|679.7|687.66|679.66|5
1728152730000|2024-10-05 18:25:30|687.67|679.67|687.55|679.55|687.67|679.67|687.53|679.53|14
1728152740000|2024-10-05 18:25:40|687.53|679.53|687.45|679.45|687.55|679.55|687.45|679.45|4
1728152750000|2024-10-05 18:25:50|687.47|679.47|687.52|679.52|687.52|679.52|687.45|679.45|3
1728152760000|2024-10-05 18:26:00|687.54|679.54|687.52|679.52|687.54|679.54|687.47|679.47|8
1728152770000|2024-10-05 18:26:10|687.47|679.47|687.22|679.22|687.52|679.52|687.16|679.16|12
1728152780000|2024-10-05 18:26:20|687.16|679.16|687.14|679.14|687.21|679.21|687.09|679.09|13
1728152790000|2024-10-05 18:26:30|687.16|679.16|687.34|679.34|687.36|679.36|687.16|679.16|18
1728152800000|2024-10-05 18:26:40|687.35|679.35|687.07|679.07|687.36|679.36|687.07|679.07|16
1728152810000|2024-10-05 18:26:50|687.06|679.06|687.22|679.22|687.22|679.22|687.06|679.06|9
1728152820000|2024-10-05 18:27:00|687.2|679.2|687.17|679.17|687.22|679.22|687.1|679.1|18
1728152830000|2024-10-05 18:27:10|687.18|679.18|687.17|679.17|687.19|679.19|687.17|679.17|6
1728152840000|2024-10-05 18:27:20|687.19|679.19|687.37|679.37|687.37|679.37|687.19|679.19|10
1728152850000|2024-10-05 18:27:30|687.49|679.49|687.41|679.41|687.5|679.5|687.38|679.38|17
1728152860000|2024-10-05 18:27:40|687.38|679.38|687.45|679.45|687.45|679.45|687.37|679.37|4
1728152870000|2024-10-05 18:27:50|687.39|679.39|687.48|679.48|687.48|679.48|687.39|679.39|9
1728152880000|2024-10-05 18:28:00|687.46|679.46|687.27|679.27|687.46|679.46|687.23|679.23|13
1728152890000|2024-10-05 18:28:10|687.24|679.24|686.8|678.8|687.24|679.24|686.66|678.66|15
1728152900000|2024-10-05 18:28:20|686.74|678.74|686.77|678.77|686.84|678.84|686.73|678.73|10
1728152910000|2024-10-05 18:28:30|686.76|678.76|686.68|678.68|686.76|678.76|686.67|678.67|9
1728152920000|2024-10-05 18:28:40|686.69|678.69|686.68|678.68|686.69|678.69|686.68|678.68|2
1728152930000|2024-10-05 18:28:50|686.67|678.67|686.66|678.66|686.68|678.68|686.66|678.66|10
1728152940000|2024-10-05 18:29:00|686.68|678.68|686.73|678.73|686.75|678.75|686.67|678.67|9
1728152950000|2024-10-05 18:29:10|686.75|678.75|686.51|678.51|686.75|678.75|686.51|678.51|13
1728152960000|2024-10-05 18:29:20|686.47|678.47|686.56|678.56|686.56|678.56|686.47|678.47|17
1728152970000|2024-10-05 18:29:30|686.54|678.54|686.48|678.48|686.54|678.54|686.4|678.4|25
1728152980000|2024-10-05 18:29:40|686.47|678.47|686.47|678.47|686.49|678.49|686.43|678.43|15
1728152990000|2024-10-05 18:29:50|686.49|678.49|686.48|678.48|686.54|678.54|686.47|678.47|7
1728153000000|2024-10-05 18:30:00|686.5|678.5|686.34|678.34|686.5|678.5|686.3|678.3|19
1728153010000|2024-10-05 18:30:10|686.37|678.37|686.61|678.61|686.84|678.84|686.37|678.37|20
1728153020000|2024-10-05 18:30:20|686.59|678.59|686.71|678.71|686.71|678.71|686.59|678.59|17
1728153030000|2024-10-05 18:30:30|686.74|678.74|686.69|678.69|686.74|678.74|686.69|678.69|15
1728153040000|2024-10-05 18:30:40|686.71|678.71|686.69|678.69|686.71|678.71|686.69|678.69|8
1728153050000|2024-10-05 18:30:50|686.71|678.71|686.54|678.54|686.71|678.71|686.53|678.53|7
1728153060000|2024-10-05 18:31:00|686.53|678.53|686.35|678.35|686.53|678.53|686.16|678.16|24
1728153070000|2024-10-05 18:31:10|686.38|678.38|686.47|678.47|686.52|678.52|686.37|678.37|14
1728153080000|2024-10-05 18:31:20|686.42|678.42|686.1|678.1|686.47|678.47|686.1|678.1|18
1728153090000|2024-10-05 18:31:30|686.16|678.16|686.26|678.26|686.26|678.26|686.12|678.12|9
1728153100000|2024-10-05 18:31:40|686.34|678.34|686.22|678.22|686.4|678.4|686.16|678.16|17
1728153110000|2024-10-05 18:31:50|686.16|678.16|686.13|678.13|686.23|678.23|686.13|678.13|10
1728153120000|2024-10-05 18:32:00|686.11|678.11|685.98|677.98|686.11|678.11|685.98|677.98|2
1728153130000|2024-10-05 18:32:10|685.96|677.96|685.91|677.91|685.98|677.98|685.87|677.87|12
1728153140000|2024-10-05 18:32:20|685.92|677.92|685.91|677.91|685.98|677.98|685.91|677.91|16
1728153150000|2024-10-05 18:32:30|685.93|677.93|685.37|677.37|685.93|677.93|685.37|677.37|11
1728153160000|2024-10-05 18:32:40|685.41|677.41|685.65|677.65|685.66|677.66|685.37|677.37|14
1728153170000|2024-10-05 18:32:50|685.62|677.62|685.6|677.6|685.65|677.65|685.57|677.57|7
1728153180000|2024-10-05 18:33:00|685.61|677.61|685.59|677.59|685.61|677.61|685.59|677.59|5
1728153190000|2024-10-05 18:33:10|685.61|677.61|685.9|677.9|685.96|677.96|685.61|677.61|19
1728153200000|2024-10-05 18:33:20|685.88|677.88|685.65|677.65|685.88|677.88|685.53|677.53|12
1728153230000|2024-10-05 18:33:50|685.59|677.59|685.65|677.65|685.65|677.65|685.59|677.59|4
1728153240000|2024-10-05 18:34:00|685.64|677.64|685.93|677.93|685.93|677.93|685.58|677.58|14
1728153250000|2024-10-05 18:34:10|685.92|677.92|685.6|677.6|685.92|677.92|685.6|677.6|11
1728153260000|2024-10-05 18:34:20|685.65|677.65|685.97|677.97|685.97|677.97|685.63|677.63|8
1728153270000|2024-10-05 18:34:30|686.07|678.07|686.26|678.26|686.26|678.26|686.04|678.04|15
1728153290000|2024-10-05 18:34:50|686.29|678.29|686.31|678.31|686.31|678.31|686.29|678.29|2
1728153300000|2024-10-05 18:35:00|686.29|678.29|687.05|679.05|687.35|679.35|686.29|678.29|29
1728153310000|2024-10-05 18:35:10|687.04|679.04|687.03|679.03|687.09|679.09|686.99|678.99|8
1728153320000|2024-10-05 18:35:20|687.01|679.01|687.01|679.01|687.03|679.03|687.01|679.01|5
1728153330000|2024-10-05 18:35:30|687|679|686.31|678.31|687.03|679.03|686.24|678.24|20
1728153340000|2024-10-05 18:35:40|686.35|678.35|686.36|678.36|686.5|678.5|686.34|678.34|9
1728153350000|2024-10-05 18:35:50|686.34|678.34|686.17|678.17|686.34|678.34|686.12|678.12|10
1728153360000|2024-10-05 18:36:00|686.13|678.13|686.24|678.24|686.25|678.25|686.13|678.13|9
1728153370000|2024-10-05 18:36:10|686.3|678.3|686.4|678.4|686.4|678.4|686.28|678.28|8
1728153380000|2024-10-05 18:36:20|686.38|678.38|686.89|678.89|687|679|686.38|678.38|16
1728153390000|2024-10-05 18:36:30|686.87|678.87|686.84|678.84|686.9|678.9|686.78|678.78|8
1728153400000|2024-10-05 18:36:40|686.8|678.8|686.62|678.62|686.8|678.8|686.6|678.6|14
1728153410000|2024-10-05 18:36:50|686.66|678.66|686.59|678.59|686.69|678.69|686.59|678.59|8
1728153420000|2024-10-05 18:37:00|686.58|678.58|686.13|678.13|686.59|678.59|686.08|678.08|15
1728153430000|2024-10-05 18:37:10|686.19|678.19|686.36|678.36|686.39|678.39|686.19|678.19|14
1728153440000|2024-10-05 18:37:20|686.34|678.34|686.17|678.17|686.37|678.37|686.17|678.17|9
1728153450000|2024-10-05 18:37:30|686.26|678.26|686.08|678.08|686.26|678.26|686.08|678.08|6
1728153460000|2024-10-05 18:37:40|686.06|678.06|686|678|686.24|678.24|685.94|677.94|18
1728153480000|2024-10-05 18:38:00|686.01|678.01|686.06|678.06|686.13|678.13|685.98|677.98|10
1728153500000|2024-10-05 18:38:20|686.12|678.12|686|678|686.12|678.12|685.93|677.93|5
1728153510000|2024-10-05 18:38:30|685.86|677.86|685.88|677.88|685.93|677.93|685.86|677.86|6
1728153520000|2024-10-05 18:38:40|685.86|677.86|685.62|677.62|685.86|677.86|685.58|677.58|9
1728153530000|2024-10-05 18:38:50|685.74|677.74|685.43|677.43|685.79|677.79|685.37|677.37|16
1728153540000|2024-10-05 18:39:00|685.45|677.45|685.44|677.44|685.45|677.45|685.29|677.29|15
1728153550000|2024-10-05 18:39:10|685.39|677.39|685.44|677.44|685.44|677.44|685.39|677.39|2
1728153560000|2024-10-05 18:39:20|685.42|677.42|685.52|677.52|685.54|677.54|685.42|677.42|8
1728153570000|2024-10-05 18:39:30|685.54|677.54|685.36|677.36|685.54|677.54|685.25|677.25|16
1728153580000|2024-10-05 18:39:40|685.29|677.29|685.29|677.29|685.29|677.29|685.29|677.29|1
1728153600000|2024-10-05 18:40:00|685.2|677.2|685.29|677.29|685.29|677.29|685.2|677.2|3
1728153610000|2024-10-05 18:40:10|685.21|677.21|685.37|677.37|685.43|677.43|685.21|677.21|12
1728153620000|2024-10-05 18:40:20|685.36|677.36|685.37|677.37|685.38|677.38|685.35|677.35|6
1728153630000|2024-10-05 18:40:30|685.35|677.35|685.18|677.18|685.35|677.35|685.08|677.08|8
1728153640000|2024-10-05 18:40:40|685.2|677.2|685.06|677.06|685.23|677.23|685.06|677.06|9
1728153650000|2024-10-05 18:40:50|685.07|677.07|685.19|677.19|685.19|677.19|685.06|677.06|13
1728153660000|2024-10-05 18:41:00|685.12|677.12|685.12|677.12|685.12|677.12|685.12|677.12|1
1728153680000|2024-10-05 18:41:20|685.11|677.11|685.11|677.11|685.11|677.11|685.11|677.11|1
1728153690000|2024-10-05 18:41:30|685.12|677.12|685.12|677.12|685.19|677.19|685.12|677.12|5
1728153700000|2024-10-05 18:41:40|685.19|677.19|685.37|677.37|685.37|677.37|685.15|677.15|11
1728153710000|2024-10-05 18:41:50|685.36|677.36|685.36|677.36|685.36|677.36|685.31|677.31|3
1728153720000|2024-10-05 18:42:00|685.34|677.34|685.27|677.27|685.34|677.34|685.21|677.21|6
1728153730000|2024-10-05 18:42:10|685.21|677.21|685.11|677.11|685.27|677.27|685.09|677.09|17
1728153750000|2024-10-05 18:42:30|685.1|677.1|684.64|676.64|685.1|677.1|684.64|676.64|15
1728153760000|2024-10-05 18:42:40|684.79|676.79|684.69|676.69|684.79|676.79|684.69|676.69|11
1728153770000|2024-10-05 18:42:50|684.7|676.7|684.79|676.79|684.81|676.81|684.7|676.7|11
1728153780000|2024-10-05 18:43:00|684.76|676.76|684.72|676.72|684.76|676.76|684.7|676.7|9
1728153790000|2024-10-05 18:43:10|684.5|676.5|684.15|676.15|684.5|676.5|684.13|676.13|9
1728153800000|2024-10-05 18:43:20|684.16|676.16|684.29|676.29|684.29|676.29|684.15|676.15|7
1728153810000|2024-10-05 18:43:30|684.21|676.21|684.29|676.29|684.3|676.3|684.16|676.16|9
1728153820000|2024-10-05 18:43:40|684.26|676.26|684.29|676.29|684.31|676.31|684.26|676.26|8
1728153830000|2024-10-05 18:43:50|684.28|676.28|684.46|676.46|684.51|676.51|684.28|676.28|10
1728153840000|2024-10-05 18:44:00|684.49|676.49|684.65|676.65|684.65|676.65|684.49|676.49|16
1728153850000|2024-10-05 18:44:10|684.69|676.69|684.62|676.62|684.72|676.72|684.6|676.6|15
1728153860000|2024-10-05 18:44:20|684.59|676.59|684.6|676.6|684.6|676.6|684.56|676.56|4
1728153870000|2024-10-05 18:44:30|684.51|676.51|684.62|676.62|684.62|676.62|684.51|676.51|5
1728153880000|2024-10-05 18:44:40|684.56|676.56|684.2|676.2|684.56|676.56|684.15|676.15|12
1728153890000|2024-10-05 18:44:50|684.19|676.19|684.18|676.18|684.21|676.21|684.17|676.17|5
1728153900000|2024-10-05 18:45:00|684.24|676.24|684.72|676.72|684.72|676.72|684.24|676.24|16
1728153910000|2024-10-05 18:45:10|684.71|676.71|684.72|676.72|684.93|676.93|684.71|676.71|11
1728153920000|2024-10-05 18:45:20|684.74|676.74|684.72|676.72|684.76|676.76|684.68|676.68|9
1728153930000|2024-10-05 18:45:30|684.67|676.67|684.83|676.83|684.83|676.83|684.67|676.67|11
1728153940000|2024-10-05 18:45:40|684.74|676.74|684.59|676.59|684.83|676.83|684.5|676.5|13
1728153950000|2024-10-05 18:45:50|684.57|676.57|684.5|676.5|684.59|676.59|684.48|676.48|13
1728153960000|2024-10-05 18:46:00|684.51|676.51|684.18|676.18|684.53|676.53|684.18|676.18|11
1728153970000|2024-10-05 18:46:10|684.13|676.13|684.16|676.16|684.18|676.18|684.11|676.11|11
1728153980000|2024-10-05 18:46:20|684.08|676.08|684.13|676.13|684.17|676.17|684.08|676.08|5
1728153990000|2024-10-05 18:46:30|684.06|676.06|684.27|676.27|684.32|676.32|684.06|676.06|14
1728154000000|2024-10-05 18:46:40|684.26|676.26|684.18|676.18|684.26|676.26|684.14|676.14|17
1728154010000|2024-10-05 18:46:50|684.16|676.16|684.47|676.47|684.47|676.47|684.16|676.16|7
1728154020000|2024-10-05 18:47:00|684.48|676.48|684.39|676.39|684.48|676.48|684.15|676.15|23
1728154030000|2024-10-05 18:47:10|684.41|676.41|684.63|676.63|684.77|676.77|684.4|676.4|23
1728154040000|2024-10-05 18:47:20|684.64|676.64|684.38|676.38|684.64|676.64|684.32|676.32|18
1728154050000|2024-10-05 18:47:30|684.36|676.36|684.25|676.25|684.38|676.38|684.21|676.21|12
1728154060000|2024-10-05 18:47:40|684.3|676.3|684.36|676.36|684.38|676.38|684.25|676.25|13
1728154070000|2024-10-05 18:47:50|684.38|676.38|684.16|676.16|684.38|676.38|684.16|676.16|10
1728154080000|2024-10-05 18:48:00|684.15|676.15|684.16|676.16|684.16|676.16|684.14|676.14|3
1728154090000|2024-10-05 18:48:10|684.21|676.21|684.16|676.16|684.24|676.24|684.16|676.16|8
1728154100000|2024-10-05 18:48:20|684.18|676.18|684.08|676.08|684.18|676.18|684.08|676.08|4
1728154110000|2024-10-05 18:48:30|684.02|676.02|683.75|675.75|684.02|676.02|683.67|675.67|16
1728154120000|2024-10-05 18:48:40|683.68|675.68|683.33|675.33|683.78|675.78|683.33|675.33|12
1728154130000|2024-10-05 18:48:50|683.38|675.38|683.21|675.21|683.38|675.38|683.14|675.14|23
1728154140000|2024-10-05 18:49:00|683.25|675.25|682.88|674.88|683.25|675.25|682.77|674.77|18
1728154150000|2024-10-05 18:49:10|682.74|674.74|682.78|674.78|682.9|674.9|682.74|674.74|11
1728154160000|2024-10-05 18:49:20|682.77|674.77|682.67|674.67|682.77|674.77|682.67|674.67|20
1728154170000|2024-10-05 18:49:30|682.69|674.69|682.68|674.68|682.73|674.73|682.67|674.67|13
1728154180000|2024-10-05 18:49:40|682.69|674.69|682.66|674.66|682.69|674.69|682.66|674.66|2
1728154200000|2024-10-05 18:50:00|682.67|674.67|683.12|675.12|683.25|675.25|682.66|674.66|23
1728154210000|2024-10-05 18:50:10|683.23|675.23|683.55|675.55|683.57|675.57|683.23|675.23|15
1728154220000|2024-10-05 18:50:20|683.67|675.67|683.65|675.65|683.78|675.78|683.57|675.57|17
1728154230000|2024-10-05 18:50:30|683.56|675.56|683.73|675.73|683.81|675.81|683.55|675.55|9
1728154240000|2024-10-05 18:50:40|683.81|675.81|683.38|675.38|683.81|675.81|683.38|675.38|15
1728154250000|2024-10-05 18:50:50|683.4|675.4|683.46|675.46|683.47|675.47|683.25|675.25|21
1728154260000|2024-10-05 18:51:00|683.47|675.47|683.25|675.25|683.63|675.63|683.25|675.25|29
1728154270000|2024-10-05 18:51:10|683.26|675.26|683.35|675.35|683.36|675.36|683.21|675.21|22
1728154280000|2024-10-05 18:51:20|683.33|675.33|683.36|675.36|683.38|675.38|683.32|675.32|15
1728154290000|2024-10-05 18:51:30|683.38|675.38|683.44|675.44|683.44|675.44|683.36|675.36|7
1728154300000|2024-10-05 18:51:40|683.47|675.47|683.72|675.72|683.72|675.72|683.43|675.43|16
1728154310000|2024-10-05 18:51:50|683.73|675.73|684.02|676.02|684.09|676.09|683.73|675.73|19
1728154320000|2024-10-05 18:52:00|683.99|675.99|684.07|676.07|684.24|676.24|683.88|675.88|18
1728154330000|2024-10-05 18:52:10|684.1|676.1|684.05|676.05|684.1|676.1|683.91|675.91|20
1728154340000|2024-10-05 18:52:20|683.97|675.97|683.9|675.9|683.99|675.99|683.85|675.85|10
1728154350000|2024-10-05 18:52:30|683.95|675.95|683.4|675.4|683.95|675.95|683.38|675.38|19
1728154360000|2024-10-05 18:52:40|683.33|675.33|683.35|675.35|683.4|675.4|683.31|675.31|9
1728154370000|2024-10-05 18:52:50|683.33|675.33|683.27|675.27|683.35|675.35|683.26|675.26|6
1728154380000|2024-10-05 18:53:00|683.28|675.28|683.35|675.35|683.44|675.44|683.28|675.28|13
1728154390000|2024-10-05 18:53:10|683.33|675.33|683.35|675.35|683.35|675.35|683.33|675.33|4
1728154400000|2024-10-05 18:53:20|683.39|675.39|683.76|675.76|683.81|675.81|683.39|675.39|15
1728154410000|2024-10-05 18:53:30|683.79|675.79|683.78|675.78|683.83|675.83|683.77|675.77|6
1728154420000|2024-10-05 18:53:40|683.77|675.77|683.79|675.79|683.79|675.79|683.77|675.77|3
1728154430000|2024-10-05 18:53:50|683.77|675.77|683.52|675.52|683.77|675.77|683.52|675.52|9
1728154440000|2024-10-05 18:54:00|683.6|675.6|683.47|675.47|683.61|675.61|683.47|675.47|12
1728154450000|2024-10-05 18:54:10|683.48|675.48|683.7|675.7|683.7|675.7|683.48|675.48|13
1728154460000|2024-10-05 18:54:20|683.84|675.84|683.78|675.78|683.84|675.84|683.76|675.76|4
1728154470000|2024-10-05 18:54:30|683.77|675.77|683.81|675.81|683.87|675.87|683.77|675.77|9
1728154480000|2024-10-05 18:54:40|683.71|675.71|683.81|675.81|683.81|675.81|683.57|675.57|11
1728154490000|2024-10-05 18:54:50|683.8|675.8|683.91|675.91|683.97|675.97|683.8|675.8|11
1728154500000|2024-10-05 18:55:00|683.9|675.9|683.93|675.93|683.99|675.99|683.9|675.9|8
1728154510000|2024-10-05 18:55:10|683.99|675.99|684.08|676.08|684.14|676.14|683.93|675.93|9
1728154520000|2024-10-05 18:55:20|684.09|676.09|683.91|675.91|684.09|676.09|683.9|675.9|8
1728154530000|2024-10-05 18:55:30|683.89|675.89|683.69|675.69|683.89|675.89|683.64|675.64|10
1728154540000|2024-10-05 18:55:40|683.66|675.66|683.67|675.67|683.7|675.7|683.62|675.62|8
1728154550000|2024-10-05 18:55:50|683.69|675.69|683.69|675.69|683.77|675.77|683.67|675.67|12
1728154560000|2024-10-05 18:56:00|683.68|675.68|683.83|675.83|683.83|675.83|683.65|675.65|16
1728154570000|2024-10-05 18:56:10|683.81|675.81|683.98|675.98|684|676|683.81|675.81|18
1728154580000|2024-10-05 18:56:20|684|676|683.89|675.89|684|676|683.78|675.78|14
1728154590000|2024-10-05 18:56:30|683.91|675.91|684.08|676.08|684.11|676.11|683.91|675.91|10
1728154600000|2024-10-05 18:56:40|684.03|676.03|684.53|676.53|684.53|676.53|683.99|675.99|10
1728154610000|2024-10-05 18:56:50|684.5|676.5|684.17|676.17|684.53|676.53|684.17|676.17|22
1728154620000|2024-10-05 18:57:00|684.19|676.19|684.34|676.34|684.36|676.36|684.17|676.17|12
1728154630000|2024-10-05 18:57:10|684.35|676.35|684.35|676.35|684.36|676.36|684.3|676.3|15
1728154640000|2024-10-05 18:57:20|684.33|676.33|684.28|676.28|684.35|676.35|684.27|676.27|15
1728154650000|2024-10-05 18:57:30|684.24|676.24|684.29|676.29|684.31|676.31|684.24|676.24|3
1728154660000|2024-10-05 18:57:40|684.31|676.31|684.32|676.32|684.32|676.32|684.31|676.31|2
1728154670000|2024-10-05 18:57:50|684.33|676.33|684.38|676.38|684.38|676.38|684.32|676.32|15
1728154680000|2024-10-05 18:58:00|684.33|676.33|684.24|676.24|684.33|676.33|684.22|676.22|5
1728154690000|2024-10-05 18:58:10|684.27|676.27|684.36|676.36|684.37|676.37|684.27|676.27|7
1728154700000|2024-10-05 18:58:20|684.37|676.37|684.44|676.44|684.55|676.55|684.37|676.37|16
1728154710000|2024-10-05 18:58:30|684.48|676.48|684.22|676.22|684.48|676.48|684.22|676.22|14
1728154720000|2024-10-05 18:58:40|684.13|676.13|683.95|675.95|684.13|676.13|683.86|675.86|10
1728154730000|2024-10-05 18:58:50|684.13|676.13|684.1|676.1|684.2|676.2|684.1|676.1|8
1728154740000|2024-10-05 18:59:00|684.09|676.09|684.1|676.1|684.14|676.14|684.02|676.02|15
1728154750000|2024-10-05 18:59:10|684.14|676.14|684.09|676.09|684.14|676.14|684.09|676.09|5
1728154760000|2024-10-05 18:59:20|684.11|676.11|684.32|676.32|684.38|676.38|684.11|676.11|14
1728154770000|2024-10-05 18:59:30|684.31|676.31|684.28|676.28|684.33|676.33|684.28|676.28|4
1728154780000|2024-10-05 18:59:40|684.21|676.21|684.18|676.18|684.21|676.21|684.18|676.18|3
1728154790000|2024-10-05 18:59:50|684.2|676.2|684.16|676.16|684.2|676.2|684.14|676.14|4
1728154800000|2024-10-05 19:00:00|684.1|676.1|683.4|675.4|684.1|676.1|683.4|675.4|16
1728154810000|2024-10-05 19:00:10|683.42|675.42|683.23|675.23|683.42|675.42|683.02|675.02|24
1728154820000|2024-10-05 19:00:20|683.22|675.22|683.55|675.55|683.55|675.55|683.08|675.08|16
1728154830000|2024-10-05 19:00:30|683.58|675.58|683.28|675.28|683.69|675.69|683.28|675.28|19
1728154840000|2024-10-05 19:00:40|683.21|675.21|683.18|675.18|683.21|675.21|683.03|675.03|12
1728154850000|2024-10-05 19:00:50|683.28|675.28|683.57|675.57|683.57|675.57|683.27|675.27|8
1728154860000|2024-10-05 19:01:00|683.55|675.55|683.65|675.65|683.65|675.65|683.38|675.38|18
1728154870000|2024-10-05 19:01:10|683.69|675.69|683.65|675.65|683.7|675.7|683.57|675.57|14
1728154880000|2024-10-05 19:01:20|683.58|675.58|683.44|675.44|683.58|675.58|683.44|675.44|9
1728154890000|2024-10-05 19:01:30|683.4|675.4|683.39|675.39|683.43|675.43|683.39|675.39|4
1728154900000|2024-10-05 19:01:40|683.43|675.43|683.39|675.39|683.43|675.43|683.39|675.39|2
1728154910000|2024-10-05 19:01:50|683.41|675.41|683.44|675.44|683.61|675.61|683.41|675.41|16
1728154920000|2024-10-05 19:02:00|683.42|675.42|682.78|674.78|683.48|675.48|682.75|674.75|22
1728154930000|2024-10-05 19:02:10|682.77|674.77|682.95|674.95|682.95|674.95|682.76|674.76|7
1728154940000|2024-10-05 19:02:20|682.87|674.87|682.66|674.66|682.87|674.87|682.62|674.62|13
1728154950000|2024-10-05 19:02:30|682.65|674.65|682.67|674.67|682.69|674.69|682.62|674.62|5
1728154960000|2024-10-05 19:02:40|682.77|674.77|682.8|674.8|682.94|674.94|682.75|674.75|10
1728154970000|2024-10-05 19:02:50|682.79|674.79|682.77|674.77|682.79|674.79|682.68|674.68|9
1728154980000|2024-10-05 19:03:00|682.75|674.75|682.8|674.8|682.93|674.93|682.62|674.62|13
1728154990000|2024-10-05 19:03:10|682.79|674.79|682.74|674.74|682.79|674.79|682.67|674.67|7
1728155000000|2024-10-05 19:03:20|682.77|674.77|682.61|674.61|682.77|674.77|682.61|674.61|10
1728155010000|2024-10-05 19:03:30|682.56|674.56|682.58|674.58|682.58|674.58|682.56|674.56|2
1728155040000|2024-10-05 19:04:00|682.63|674.63|682.72|674.72|682.72|674.72|682.63|674.63|7
1728155050000|2024-10-05 19:04:10|682.69|674.69|682.72|674.72|682.72|674.72|682.69|674.69|2
1728155060000|2024-10-05 19:04:20|682.75|674.75|682.66|674.66|682.75|674.75|682.61|674.61|5
1728155070000|2024-10-05 19:04:30|682.61|674.61|682.6|674.6|682.61|674.61|682.59|674.59|3
1728155080000|2024-10-05 19:04:40|682.58|674.58|682.57|674.57|682.58|674.58|682.25|674.25|11
1728155090000|2024-10-05 19:04:50|682.59|674.59|682.36|674.36|682.65|674.65|682.34|674.34|16
1728155100000|2024-10-05 19:05:00|682.32|674.32|682.41|674.41|682.41|674.41|682.29|674.29|7
1728155110000|2024-10-05 19:05:10|682.43|674.43|682.5|674.5|682.5|674.5|682.4|674.4|7
1728155120000|2024-10-05 19:05:20|682.46|674.46|682.4|674.4|682.46|674.46|682.4|674.4|3
1728155130000|2024-10-05 19:05:30|682.36|674.36|682.34|674.34|682.36|674.36|682.27|674.27|5
1728155140000|2024-10-05 19:05:40|682.2|674.2|682.16|674.16|682.27|674.27|682.16|674.16|7
1728155150000|2024-10-05 19:05:50|682.09|674.09|682.16|674.16|682.16|674.16|682.09|674.09|8
1728155160000|2024-10-05 19:06:00|682.13|674.13|682.18|674.18|682.29|674.29|682.13|674.13|15
1728155180000|2024-10-05 19:06:20|682.24|674.24|682.18|674.18|682.25|674.25|682.18|674.18|7
1728155190000|2024-10-05 19:06:30|682.22|674.22|682.33|674.33|682.39|674.39|682.22|674.22|14
1728155200000|2024-10-05 19:06:40|682.29|674.29|682.35|674.35|682.35|674.35|682.27|674.27|8
1728155210000|2024-10-05 19:06:50|682.39|674.39|682.47|674.47|682.47|674.47|682.35|674.35|8
1728155220000|2024-10-05 19:07:00|682.49|674.49|683.24|675.24|683.24|675.24|682.49|674.49|16
1728155230000|2024-10-05 19:07:10|683.3|675.3|683.52|675.52|683.53|675.53|683.3|675.3|21
1728155240000|2024-10-05 19:07:20|683.57|675.57|683.96|675.96|683.96|675.96|683.46|675.46|25
1728155250000|2024-10-05 19:07:30|683.97|675.97|683.96|675.96|683.98|675.98|683.96|675.96|7
1728155260000|2024-10-05 19:07:40|683.97|675.97|684|676|684.01|676.01|683.94|675.94|14
1728155270000|2024-10-05 19:07:50|683.95|675.95|683.94|675.94|683.96|675.96|683.9|675.9|7
1728155280000|2024-10-05 19:08:00|683.96|675.96|684.12|676.12|684.31|676.31|683.94|675.94|16
1728155290000|2024-10-05 19:08:10|684.03|676.03|683.77|675.77|684.03|676.03|683.69|675.69|19
1728155300000|2024-10-05 19:08:20|683.84|675.84|683.53|675.53|683.86|675.86|683.48|675.48|18
1728155310000|2024-10-05 19:08:30|683.54|675.54|683.48|675.48|683.54|675.54|683.48|675.48|5
1728155320000|2024-10-05 19:08:40|683.45|675.45|683.46|675.46|683.54|675.54|683.32|675.32|22
1728155330000|2024-10-05 19:08:50|683.47|675.47|683.39|675.39|683.5|675.5|683.39|675.39|10
1728155340000|2024-10-05 19:09:00|683.43|675.43|683.5|675.5|683.52|675.52|683.36|675.36|15
1728155350000|2024-10-05 19:09:10|683.52|675.52|683.86|675.86|684.06|676.06|683.52|675.52|27
1728155360000|2024-10-05 19:09:20|683.81|675.81|683.4|675.4|683.89|675.89|683.4|675.4|12
1728155370000|2024-10-05 19:09:30|683.48|675.48|683.29|675.29|683.51|675.51|683.28|675.28|9
1728155380000|2024-10-05 19:09:40|683.3|675.3|683.45|675.45|683.49|675.49|683.3|675.3|12
1728155390000|2024-10-05 19:09:50|683.47|675.47|683.43|675.43|683.49|675.49|683.43|675.43|15
1728155400000|2024-10-05 19:10:00|683.47|675.47|683.53|675.53|683.55|675.55|683.43|675.43|24
1728155410000|2024-10-05 19:10:10|683.55|675.55|683.67|675.67|683.73|675.73|683.53|675.53|16
1728155420000|2024-10-05 19:10:20|683.65|675.65|683.63|675.63|683.65|675.65|683.51|675.51|13
1728155430000|2024-10-05 19:10:30|683.67|675.67|683.61|675.61|683.68|675.68|683.61|675.61|3
1728155440000|2024-10-05 19:10:40|683.58|675.58|683.29|675.29|683.58|675.58|683.28|675.28|9
1728155450000|2024-10-05 19:10:50|683.28|675.28|683.43|675.43|683.43|675.43|683.27|675.27|6
1728155460000|2024-10-05 19:11:00|683.46|675.46|683.1|675.1|683.54|675.54|683.1|675.1|12
1728155470000|2024-10-05 19:11:10|683.07|675.07|683.19|675.19|683.19|675.19|683.07|675.07|13
1728155480000|2024-10-05 19:11:20|683.17|675.17|682.98|674.98|683.19|675.19|682.98|674.98|17
1728155490000|2024-10-05 19:11:30|683.07|675.07|682.9|674.9|683.2|675.2|682.82|674.82|17
1728155500000|2024-10-05 19:11:40|682.89|674.89|682.87|674.87|682.92|674.92|682.87|674.87|8
1728155510000|2024-10-05 19:11:50|682.86|674.86|682.68|674.68|682.86|674.86|682.68|674.68|4
1728155520000|2024-10-05 19:12:00|682.69|674.69|682.86|674.86|682.88|674.88|682.68|674.68|16
1728155530000|2024-10-05 19:12:10|682.84|674.84|682.84|674.84|682.84|674.84|682.84|674.84|1
1728155540000|2024-10-05 19:12:20|682.86|674.86|682.51|674.51|682.86|674.86|682.51|674.51|12
1728155550000|2024-10-05 19:12:30|682.53|674.53|681.97|673.97|682.53|674.53|681.84|673.84|21
1728155560000|2024-10-05 19:12:40|682|674|682.03|674.03|682.06|674.06|681.94|673.94|13
1728155570000|2024-10-05 19:12:50|682.01|674.01|682.01|674.01|682.03|674.03|682.01|674.01|9
1728155580000|2024-10-05 19:13:00|682.03|674.03|682.37|674.37|682.38|674.38|682.01|674.01|19
1728155590000|2024-10-05 19:13:10|682.38|674.38|682.43|674.43|682.46|674.46|682.37|674.37|13
1728155600000|2024-10-05 19:13:20|682.4|674.4|682.57|674.57|682.6|674.6|682.38|674.38|14
1728155610000|2024-10-05 19:13:30|682.58|674.58|682.57|674.57|682.62|674.62|682.57|674.57|14
1728155620000|2024-10-05 19:13:40|682.58|674.58|682.52|674.52|682.58|674.58|682.48|674.48|15
1728155630000|2024-10-05 19:13:50|682.53|674.53|682.52|674.52|682.53|674.53|682.52|674.52|8
1728155640000|2024-10-05 19:14:00|682.51|674.51|682.35|674.35|682.51|674.51|682.32|674.32|12
1728155650000|2024-10-05 19:14:10|682.38|674.38|682.32|674.32|682.45|674.45|682.32|674.32|11
1728155660000|2024-10-05 19:14:20|682.33|674.33|682|674|682.35|674.35|681.97|673.97|14
1728155670000|2024-10-05 19:14:30|681.96|673.96|681.96|673.96|682|674|681.96|673.96|4
1728155680000|2024-10-05 19:14:40|682.01|674.01|682.61|674.61|682.61|674.61|682.01|674.01|20
1728155690000|2024-10-05 19:14:50|682.65|674.65|682.67|674.67|682.68|674.68|682.65|674.65|9
1728155700000|2024-10-05 19:15:00|682.68|674.68|682.58|674.58|682.68|674.68|682.56|674.56|11
1728155710000|2024-10-05 19:15:10|682.59|674.59|682.59|674.59|682.6|674.6|682.58|674.58|7
1728155720000|2024-10-05 19:15:20|682.58|674.58|682.49|674.49|682.58|674.58|682.23|674.23|17
1728155730000|2024-10-05 19:15:30|682.47|674.47|682.45|674.45|682.53|674.53|682.44|674.44|11
1728155740000|2024-10-05 19:15:40|682.43|674.43|682.33|674.33|682.44|674.44|682.33|674.33|12
1728155750000|2024-10-05 19:15:50|682.34|674.34|682.52|674.52|682.53|674.53|682.33|674.33|19
1728155760000|2024-10-05 19:16:00|682.51|674.51|682.51|674.51|682.51|674.51|682.51|674.51|1
1728155770000|2024-10-05 19:16:10|682.44|674.44|682.47|674.47|682.47|674.47|682.3|674.3|15
1728155780000|2024-10-05 19:16:20|682.45|674.45|682.75|674.75|682.79|674.79|682.45|674.45|15
1728155790000|2024-10-05 19:16:30|682.79|674.79|682.76|674.76|682.9|674.9|682.71|674.71|20
1728155800000|2024-10-05 19:16:40|682.75|674.75|682.85|674.85|682.85|674.85|682.36|674.36|21
1728155810000|2024-10-05 19:16:50|682.8|674.8|682.51|674.51|682.8|674.8|682.49|674.49|12
1728155820000|2024-10-05 19:17:00|682.52|674.52|681.86|673.86|682.54|674.54|681.85|673.85|17
1728155830000|2024-10-05 19:17:10|681.85|673.85|681.96|673.96|682.02|674.02|681.85|673.85|21
1728155840000|2024-10-05 19:17:20|681.95|673.95|681.85|673.85|681.95|673.95|681.83|673.83|8
1728155850000|2024-10-05 19:17:30|681.83|673.83|681.89|673.89|681.89|673.89|681.83|673.83|9
1728155860000|2024-10-05 19:17:40|681.91|673.91|681.86|673.86|681.95|673.95|681.86|673.86|13
1728155870000|2024-10-05 19:17:50|681.87|673.87|681.86|673.86|681.87|673.87|681.86|673.86|8
1728155880000|2024-10-05 19:18:00|681.91|673.91|682.07|674.07|682.14|674.14|681.9|673.9|19
1728155890000|2024-10-05 19:18:10|682.05|674.05|681.98|673.98|682.07|674.07|681.98|673.98|18
1728155900000|2024-10-05 19:18:20|682.04|674.04|681.9|673.9|682.04|674.04|681.88|673.88|19
1728155910000|2024-10-05 19:18:30|681.88|673.88|681.83|673.83|681.92|673.92|681.78|673.78|7
1728155920000|2024-10-05 19:18:40|681.79|673.79|681.62|673.62|681.8|673.8|681.62|673.62|7
1728155930000|2024-10-05 19:18:50|681.63|673.63|681.65|673.65|681.75|673.75|681.62|673.62|15
1728155940000|2024-10-05 19:19:00|681.64|673.64|681.87|673.87|681.89|673.89|681.64|673.64|18
1728155950000|2024-10-05 19:19:10|681.84|673.84|681.73|673.73|681.88|673.88|681.71|673.71|14
1728155960000|2024-10-05 19:19:20|681.75|673.75|681.38|673.38|681.75|673.75|681.28|673.28|14
1728155970000|2024-10-05 19:19:30|681.29|673.29|681.22|673.22|681.29|673.29|681.22|673.22|5
1728155980000|2024-10-05 19:19:40|681.21|673.21|681.2|673.2|681.23|673.23|681.07|673.07|15
1728155990000|2024-10-05 19:19:50|681.23|673.23|681.27|673.27|681.3|673.3|681.2|673.2|14
1728156000000|2024-10-05 19:20:00|681.3|673.3|681.14|673.14|681.34|673.34|681.07|673.07|23
1728156010000|2024-10-05 19:20:10|680.95|672.95|680.89|672.89|680.96|672.96|680.71|672.71|25
1728156020000|2024-10-05 19:20:20|680.87|672.87|681.43|673.43|681.44|673.44|680.79|672.79|23
1728156030000|2024-10-05 19:20:30|681.44|673.44|681.47|673.47|681.52|673.52|681.4|673.4|15
1728156040000|2024-10-05 19:20:40|681.53|673.53|682.02|674.02|682.11|674.11|681.53|673.53|25
1728156050000|2024-10-05 19:20:50|682.06|674.06|682.34|674.34|682.34|674.34|682.02|674.02|15
1728156060000|2024-10-05 19:21:00|682.4|674.4|682.57|674.57|682.62|674.62|682.38|674.38|17
1728156070000|2024-10-05 19:21:10|682.54|674.54|682.96|674.96|682.96|674.96|682.32|674.32|23
1728156080000|2024-10-05 19:21:20|682.91|674.91|682.87|674.87|682.96|674.96|682.82|674.82|17
1728156090000|2024-10-05 19:21:30|682.82|674.82|682.7|674.7|682.82|674.82|682.7|674.7|12
1728156100000|2024-10-05 19:21:40|682.57|674.57|682.23|674.23|682.78|674.78|682.17|674.17|23
1728156110000|2024-10-05 19:21:50|682.26|674.26|682.26|674.26|682.34|674.34|682.26|674.26|12
1728156120000|2024-10-05 19:22:00|682.29|674.29|682.43|674.43|682.47|674.47|682.26|674.26|25
1728156130000|2024-10-05 19:22:10|682.41|674.41|682.62|674.62|682.62|674.62|682.38|674.38|16
1728156140000|2024-10-05 19:22:20|682.64|674.64|682.34|674.34|682.64|674.64|682.29|674.29|18
1728156150000|2024-10-05 19:22:30|682.33|674.33|682.32|674.32|682.35|674.35|682.28|674.28|10
1728156160000|2024-10-05 19:22:40|682.33|674.33|682.04|674.04|682.35|674.35|682.04|674.04|21
1728156170000|2024-10-05 19:22:50|682.07|674.07|682.04|674.04|682.07|674.07|682.04|674.04|12
1728156180000|2024-10-05 19:23:00|682.07|674.07|682.04|674.04|682.07|674.07|682.04|674.04|4
1728156190000|2024-10-05 19:23:10|682.07|674.07|682.15|674.15|682.15|674.15|682.04|674.04|16
1728156200000|2024-10-05 19:23:20|682.13|674.13|681.87|673.87|682.16|674.16|681.87|673.87|21
1728156210000|2024-10-05 19:23:30|681.89|673.89|681.77|673.77|681.89|673.89|681.74|673.74|14
1728156220000|2024-10-05 19:23:40|681.79|673.79|681.77|673.77|681.79|673.79|681.74|673.74|9
1728156230000|2024-10-05 19:23:50|681.8|673.8|681.36|673.36|681.8|673.8|681.26|673.26|14
1728156240000|2024-10-05 19:24:00|681.34|673.34|681.52|673.52|681.59|673.59|681.22|673.22|23
1728156250000|2024-10-05 19:24:10|681.53|673.53|681.52|673.52|681.71|673.71|681.52|673.52|19
1728156260000|2024-10-05 19:24:20|681.5|673.5|681.04|673.04|681.52|673.52|681.04|673.04|21
1728156270000|2024-10-05 19:24:30|681.02|673.02|681.03|673.03|681.1|673.1|681.01|673.01|4
1728156280000|2024-10-05 19:24:40|680.94|672.94|681.11|673.11|681.11|673.11|680.89|672.89|13
1728156290000|2024-10-05 19:24:50|681.13|673.13|681.09|673.09|681.14|673.14|681.06|673.06|14
1728156300000|2024-10-05 19:25:00|681.13|673.13|681.62|673.62|681.65|673.65|681.13|673.13|22
1728156310000|2024-10-05 19:25:10|681.57|673.57|682.17|674.17|682.22|674.22|681.57|673.57|27
1728156320000|2024-10-05 19:25:20|682.23|674.23|682.49|674.49|682.55|674.55|682.18|674.18|22
1728156330000|2024-10-05 19:25:30|682.46|674.46|682.46|674.46|682.5|674.5|682.38|674.38|21
1728156340000|2024-10-05 19:25:40|682.44|674.44|682.44|674.44|682.46|674.46|682.42|674.42|10
1728156350000|2024-10-05 19:25:50|682.46|674.46|682.42|674.42|682.46|674.46|682.42|674.42|13
1728156360000|2024-10-05 19:26:00|682.44|674.44|682.65|674.65|682.69|674.69|682.42|674.42|17
1728156370000|2024-10-05 19:26:10|682.67|674.67|683.08|675.08|683.08|675.08|682.67|674.67|21
1728156380000|2024-10-05 19:26:20|683.11|675.11|683.36|675.36|683.36|675.36|683.1|675.1|17
1728156390000|2024-10-05 19:26:30|683.35|675.35|683.22|675.22|683.38|675.38|683.22|675.22|21
1728156400000|2024-10-05 19:26:40|683.26|675.26|683.48|675.48|683.48|675.48|683.25|675.25|14
1728156410000|2024-10-05 19:26:50|683.46|675.46|683.76|675.76|683.76|675.76|683.46|675.46|14
1728156420000|2024-10-05 19:27:00|683.73|675.73|683.37|675.37|683.73|675.73|683.37|675.37|15
1728156430000|2024-10-05 19:27:10|683.4|675.4|683.4|675.4|683.4|675.4|683.37|675.37|9
1728156440000|2024-10-05 19:27:20|683.42|675.42|683.61|675.61|683.61|675.61|683.42|675.42|7
1728156450000|2024-10-05 19:27:30|683.63|675.63|683.49|675.49|683.63|675.63|683.49|675.49|7
1728156460000|2024-10-05 19:27:40|683.53|675.53|683.53|675.53|683.53|675.53|683.53|675.53|1
1728156470000|2024-10-05 19:27:50|683.56|675.56|683.53|675.53|683.56|675.56|683.53|675.53|7
1728156480000|2024-10-05 19:28:00|683.57|675.57|683.6|675.6|683.6|675.6|683.57|675.57|3
1728156490000|2024-10-05 19:28:10|683.59|675.59|683.59|675.59|683.61|675.61|683.59|675.59|7
1728156500000|2024-10-05 19:28:20|683.61|675.61|683.53|675.53|683.61|675.61|683.48|675.48|8
1728156510000|2024-10-05 19:28:30|683.54|675.54|683.55|675.55|683.61|675.61|683.54|675.54|5
1728156520000|2024-10-05 19:28:40|683.6|675.6|683.59|675.59|683.61|675.61|683.59|675.59|7
1728156530000|2024-10-05 19:28:50|683.61|675.61|683.77|675.77|683.87|675.87|683.59|675.59|13
1728156540000|2024-10-05 19:29:00|683.82|675.82|683.83|675.83|683.87|675.87|683.77|675.77|7
1728156550000|2024-10-05 19:29:10|683.78|675.78|683.76|675.76|683.84|675.84|683.76|675.76|7
1728156560000|2024-10-05 19:29:20|683.79|675.79|683.86|675.86|683.89|675.89|683.79|675.79|6
1728156570000|2024-10-05 19:29:30|683.89|675.89|683.97|675.97|683.97|675.97|683.87|675.87|6
1728156580000|2024-10-05 19:29:40|683.93|675.93|683.84|675.84|683.97|675.97|683.81|675.81|14
1728156590000|2024-10-05 19:29:50|683.88|675.88|683.86|675.86|683.88|675.88|683.84|675.84|7
1728156600000|2024-10-05 19:30:00|683.87|675.87|683.79|675.79|683.87|675.87|683.77|675.77|11
1728156610000|2024-10-05 19:30:10|683.81|675.81|684|676|684.01|676.01|683.78|675.78|22
1728156620000|2024-10-05 19:30:20|684.02|676.02|684.01|676.01|684.06|676.06|684|676|7
1728156630000|2024-10-05 19:30:30|683.97|675.97|683.95|675.95|684|676|683.88|675.88|15
1728156640000|2024-10-05 19:30:40|683.93|675.93|683.79|675.79|683.95|675.95|683.79|675.79|15
1728156650000|2024-10-05 19:30:50|683.81|675.81|683.79|675.79|683.82|675.82|683.79|675.79|4
1728156660000|2024-10-05 19:31:00|683.82|675.82|683.79|675.79|683.82|675.82|683.79|675.79|15
1728156670000|2024-10-05 19:31:10|683.8|675.8|683.8|675.8|683.94|675.94|683.8|675.8|11
1728156680000|2024-10-05 19:31:20|683.82|675.82|683.86|675.86|683.88|675.88|683.8|675.8|7
1728156690000|2024-10-05 19:31:30|683.88|675.88|683.86|675.86|683.88|675.88|683.86|675.86|6
1728156700000|2024-10-05 19:31:40|683.87|675.87|683.73|675.73|683.87|675.87|683.73|675.73|6
1728156710000|2024-10-05 19:31:50|683.69|675.69|683.24|675.24|683.69|675.69|682.96|674.96|24
1728156720000|2024-10-05 19:32:00|683.17|675.17|683.24|675.24|683.27|675.27|683.17|675.17|15
1728156730000|2024-10-05 19:32:10|683.26|675.26|682.83|674.83|683.27|675.27|682.77|674.77|15
1728156740000|2024-10-05 19:32:20|682.77|674.77|682.89|674.89|682.89|674.89|682.71|674.71|15
1728156750000|2024-10-05 19:32:30|682.87|674.87|682.87|674.87|682.89|674.89|682.85|674.85|7
1728156760000|2024-10-05 19:32:40|682.89|674.89|682.89|674.89|682.89|674.89|682.85|674.85|9
1728156770000|2024-10-05 19:32:50|682.88|674.88|683.12|675.12|683.2|675.2|682.82|674.82|12
1728156780000|2024-10-05 19:33:00|683.08|675.08|683.04|675.04|683.12|675.12|683.04|675.04|9
1728156790000|2024-10-05 19:33:10|683|675|683.06|675.06|683.08|675.08|683|675|6
1728156800000|2024-10-05 19:33:20|683.04|675.04|683.04|675.04|683.05|675.05|683|675|4
1728156810000|2024-10-05 19:33:30|683.06|675.06|683.03|675.03|683.06|675.06|682.94|674.94|12
1728156820000|2024-10-05 19:33:40|683.04|675.04|682.96|674.96|683.04|675.04|682.96|674.96|7
1728156830000|2024-10-05 19:33:50|682.98|674.98|682.82|674.82|682.98|674.98|682.77|674.77|14
1728156840000|2024-10-05 19:34:00|682.85|674.85|682.93|674.93|682.96|674.96|682.85|674.85|13
1728156850000|2024-10-05 19:34:10|682.96|674.96|682.93|674.93|682.96|674.96|682.93|674.93|2
1728156860000|2024-10-05 19:34:20|682.89|674.89|682.96|674.96|682.96|674.96|682.89|674.89|3
1728156870000|2024-10-05 19:34:30|683|675|683.01|675.01|683.01|675.01|682.97|674.97|14
1728156880000|2024-10-05 19:34:40|682.93|674.93|682.67|674.67|682.93|674.93|682.65|674.65|15
1728156890000|2024-10-05 19:34:50|682.65|674.65|682.57|674.57|682.76|674.76|682.57|674.57|7
1728156900000|2024-10-05 19:35:00|682.58|674.58|682.52|674.52|682.58|674.58|682.37|674.37|20
1728156910000|2024-10-05 19:35:10|682.63|674.63|682.67|674.67|682.67|674.67|682.54|674.54|14
1728156920000|2024-10-05 19:35:20|682.66|674.66|682.64|674.64|682.67|674.67|682.64|674.64|12
1728156930000|2024-10-05 19:35:30|682.65|674.65|682.26|674.26|682.65|674.65|682.26|674.26|19
1728156940000|2024-10-05 19:35:40|682.23|674.23|682.5|674.5|682.64|674.64|682.23|674.23|20
1728156950000|2024-10-05 19:35:50|682.48|674.48|682.72|674.72|682.72|674.72|682.46|674.46|16
1728156960000|2024-10-05 19:36:00|682.75|674.75|682.6|674.6|682.75|674.75|682.53|674.53|13
1728156970000|2024-10-05 19:36:10|682.62|674.62|682.7|674.7|682.7|674.7|682.56|674.56|20
1728156980000|2024-10-05 19:36:20|682.72|674.72|682.86|674.86|682.86|674.86|682.65|674.65|21
1728156990000|2024-10-05 19:36:30|682.93|674.93|682.96|674.96|683.1|675.1|682.76|674.76|17
1728157000000|2024-10-05 19:36:40|682.93|674.93|682.67|674.67|682.93|674.93|682.65|674.65|9
1728157010000|2024-10-05 19:36:50|682.69|674.69|682.71|674.71|682.71|674.71|682.63|674.63|14
1728157020000|2024-10-05 19:37:00|682.66|674.66|682.66|674.66|682.7|674.7|682.62|674.62|14
1728157030000|2024-10-05 19:37:10|682.67|674.67|682.96|674.96|682.97|674.97|682.66|674.66|14
1728157040000|2024-10-05 19:37:20|682.97|674.97|682.87|674.87|682.97|674.97|682.87|674.87|10
1728157050000|2024-10-05 19:37:30|682.88|674.88|682.67|674.67|682.88|674.88|682.67|674.67|10
1728157060000|2024-10-05 19:37:40|682.71|674.71|682.74|674.74|682.74|674.74|682.67|674.67|8
1728157070000|2024-10-05 19:37:50|682.7|674.7|682.97|674.97|683.01|675.01|682.7|674.7|15
1728157080000|2024-10-05 19:38:00|682.99|674.99|682.34|674.34|682.99|674.99|682.19|674.19|21
1728157090000|2024-10-05 19:38:10|682.21|674.21|681.92|673.92|682.3|674.3|681.82|673.82|22
1728157100000|2024-10-05 19:38:20|681.88|673.88|682.03|674.03|682.16|674.16|681.88|673.88|14
1728157110000|2024-10-05 19:38:30|682.07|674.07|682.07|674.07|682.14|674.14|681.96|673.96|12
1728157120000|2024-10-05 19:38:40|682.05|674.05|681.94|673.94|682.09|674.09|681.94|673.94|11
1728157130000|2024-10-05 19:38:50|681.9|673.9|681.77|673.77|681.93|673.93|681.77|673.77|10
1728157140000|2024-10-05 19:39:00|681.76|673.76|681.51|673.51|681.8|673.8|681.51|673.51|12
1728157150000|2024-10-05 19:39:10|681.47|673.47|681.47|673.47|681.54|673.54|681.46|673.46|12
1728157160000|2024-10-05 19:39:20|681.51|673.51|681.55|673.55|681.56|673.56|681.47|673.47|13
1728157170000|2024-10-05 19:39:30|681.53|673.53|681.48|673.48|681.56|673.56|681.48|673.48|9
1728157180000|2024-10-05 19:39:40|681.5|673.5|681.53|673.53|681.56|673.56|681.47|673.47|13
1728157190000|2024-10-05 19:39:50|681.56|673.56|681.7|673.7|681.74|673.74|681.53|673.53|13
1728157200000|2024-10-05 19:40:00|681.75|673.75|681.98|673.98|682|674|681.75|673.75|11
1728157210000|2024-10-05 19:40:10|681.99|673.99|682.09|674.09|682.09|674.09|681.98|673.98|11
1728157220000|2024-10-05 19:40:20|682.08|674.08|682.23|674.23|682.23|674.23|682.08|674.08|11
1728157230000|2024-10-05 19:40:30|682.26|674.26|682.22|674.22|682.26|674.26|682.18|674.18|20
1728157240000|2024-10-05 19:40:40|682.26|674.26|682.09|674.09|682.27|674.27|682.09|674.09|10
1728157250000|2024-10-05 19:40:50|682.11|674.11|682.25|674.25|682.28|674.28|682.11|674.11|7
1728157260000|2024-10-05 19:41:00|682.27|674.27|682.24|674.24|682.27|674.27|682.23|674.23|14
1728157270000|2024-10-05 19:41:10|682.3|674.3|682.64|674.64|682.75|674.75|682.3|674.3|15
1728157280000|2024-10-05 19:41:20|682.63|674.63|682.17|674.17|682.64|674.64|682.14|674.14|18
1728157290000|2024-10-05 19:41:30|682.37|674.37|682.36|674.36|682.37|674.37|682.27|674.27|8
1728157300000|2024-10-05 19:41:40|682.27|674.27|682.26|674.26|682.36|674.36|682.26|674.26|10
1728157310000|2024-10-05 19:41:50|682.13|674.13|681.66|673.66|682.13|674.13|681.63|673.63|22
1728157320000|2024-10-05 19:42:00|681.71|673.71|682.16|674.16|682.18|674.18|681.71|673.71|16
1728157330000|2024-10-05 19:42:10|682.18|674.18|682.18|674.18|682.21|674.21|682.16|674.16|4
1728157340000|2024-10-05 19:42:20|682.21|674.21|682.18|674.18|682.21|674.21|682.16|674.16|8
1728157350000|2024-10-05 19:42:30|682.21|674.21|682.18|674.18|682.21|674.21|682.16|674.16|6
1728157360000|2024-10-05 19:42:40|682.17|674.17|682.01|674.01|682.17|674.17|682|674|12
1728157370000|2024-10-05 19:42:50|682.03|674.03|681.99|673.99|682.03|674.03|681.98|673.98|7
1728157380000|2024-10-05 19:43:00|682.01|674.01|682.06|674.06|682.2|674.2|682.01|674.01|16
1728157390000|2024-10-05 19:43:10|682.07|674.07|682.05|674.05|682.07|674.07|682.03|674.03|4
1728157420000|2024-10-05 19:43:40|682.04|674.04|681.78|673.78|682.04|674.04|681.77|673.77|14
1728157430000|2024-10-05 19:43:50|681.8|673.8|681.78|673.78|681.8|673.8|681.77|673.77|12
1728157440000|2024-10-05 19:44:00|681.76|673.76|681.3|673.3|681.76|673.76|681.27|673.27|20
1728157450000|2024-10-05 19:44:10|681.34|673.34|681.19|673.19|681.37|673.37|681.19|673.19|13
1728157460000|2024-10-05 19:44:20|681.23|673.23|681.34|673.34|681.48|673.48|681.23|673.23|11
1728157470000|2024-10-05 19:44:30|681.26|673.26|681.22|673.22|681.35|673.35|681.08|673.08|17
1728157480000|2024-10-05 19:44:40|681.25|673.25|681.32|673.32|681.32|673.32|681.21|673.21|13
1728157490000|2024-10-05 19:44:50|681.4|673.4|681.29|673.29|681.4|673.4|681.29|673.29|13
1728157500000|2024-10-05 19:45:00|681.24|673.24|681.05|673.05|681.25|673.25|680.97|672.97|15
1728157510000|2024-10-05 19:45:10|681.08|673.08|681.05|673.05|681.08|673.08|680.98|672.98|14
1728157520000|2024-10-05 19:45:20|681.07|673.07|681.31|673.31|681.31|673.31|681.05|673.05|11
1728157530000|2024-10-05 19:45:30|681.32|673.32|681.32|673.32|681.32|673.32|681.31|673.31|3
1728157540000|2024-10-05 19:45:40|681.31|673.31|681.6|673.6|681.6|673.6|681.31|673.31|14
1728157550000|2024-10-05 19:45:50|681.59|673.59|681.43|673.43|681.6|673.6|681.43|673.43|21
1728157560000|2024-10-05 19:46:00|681.45|673.45|681.5|673.5|681.5|673.5|681.43|673.43|14
1728157570000|2024-10-05 19:46:10|681.53|673.53|681.97|673.97|682.04|674.04|681.53|673.53|25
1728157580000|2024-10-05 19:46:20|681.99|673.99|682.36|674.36|682.36|674.36|681.91|673.91|22
1728157590000|2024-10-05 19:46:30|682.42|674.42|682.46|674.46|682.46|674.46|682.35|674.35|8
1728157600000|2024-10-05 19:46:40|682.47|674.47|682.71|674.71|682.71|674.71|682.47|674.47|10
1728157610000|2024-10-05 19:46:50|682.7|674.7|682.21|674.21|682.71|674.71|681.93|673.93|24
1728157620000|2024-10-05 19:47:00|682.2|674.2|682.26|674.26|682.27|674.27|682.13|674.13|21
1728157630000|2024-10-05 19:47:10|682.24|674.24|682.56|674.56|682.56|674.56|682.19|674.19|14
1728157640000|2024-10-05 19:47:20|682.57|674.57|682.54|674.54|682.57|674.57|682.54|674.54|6
1728157650000|2024-10-05 19:47:30|682.6|674.6|682.77|674.77|682.77|674.77|682.6|674.6|7
1728157660000|2024-10-05 19:47:40|682.72|674.72|682.76|674.76|682.78|674.78|682.67|674.67|8
1728157670000|2024-10-05 19:47:50|682.78|674.78|682.52|674.52|682.78|674.78|682.52|674.52|14
1728157680000|2024-10-05 19:48:00|682.53|674.53|682.43|674.43|682.53|674.53|682.42|674.42|7
1728157690000|2024-10-05 19:48:10|682.37|674.37|682.25|674.25|682.41|674.41|682.15|674.15|15
1728157700000|2024-10-05 19:48:20|682.23|674.23|682.14|674.14|682.25|674.25|682.07|674.07|20
1728157710000|2024-10-05 19:48:30|682.16|674.16|682.15|674.15|682.33|674.33|682.15|674.15|17
1728157720000|2024-10-05 19:48:40|682.16|674.16|682.07|674.07|682.16|674.16|681.96|673.96|10
1728157730000|2024-10-05 19:48:50|682.15|674.15|682.27|674.27|682.28|674.28|682.15|674.15|16
1728157740000|2024-10-05 19:49:00|682.28|674.28|682.27|674.27|682.28|674.28|682.18|674.18|12
1728157750000|2024-10-05 19:49:10|682.28|674.28|682.31|674.31|682.31|674.31|682.24|674.24|11
1728157760000|2024-10-05 19:49:20|682.25|674.25|682.01|674.01|682.25|674.25|682|674|11
1728157770000|2024-10-05 19:49:30|682.03|674.03|681.93|673.93|682.03|674.03|681.93|673.93|6
1728157780000|2024-10-05 19:49:40|681.95|673.95|681.87|673.87|681.95|673.95|681.87|673.87|3
1728157790000|2024-10-05 19:49:50|681.89|673.89|681.75|673.75|681.89|673.89|681.73|673.73|7
1728157800000|2024-10-05 19:50:00|681.76|673.76|681.87|673.87|681.97|673.97|681.76|673.76|14
1728157810000|2024-10-05 19:50:10|681.83|673.83|682.04|674.04|682.11|674.11|681.83|673.83|18
1728157820000|2024-10-05 19:50:20|682.03|674.03|682.44|674.44|682.46|674.46|682.03|674.03|10
1728157830000|2024-10-05 19:50:30|682.41|674.41|682.31|674.31|682.41|674.41|682.31|674.31|8
1728157840000|2024-10-05 19:50:40|682.34|674.34|682.47|674.47|682.48|674.48|682.31|674.31|12
1728157850000|2024-10-05 19:50:50|682.46|674.46|682.42|674.42|682.46|674.46|682.38|674.38|8
1728157860000|2024-10-05 19:51:00|682.45|674.45|682.21|674.21|682.45|674.45|682.21|674.21|8
1728157870000|2024-10-05 19:51:10|682.23|674.23|682.21|674.21|682.25|674.25|682.15|674.15|12
1728157880000|2024-10-05 19:51:20|682.2|674.2|682.18|674.18|682.23|674.23|682.11|674.11|16
1728157890000|2024-10-05 19:51:30|682.15|674.15|681.81|673.81|682.15|674.15|681.77|673.77|15
1728157900000|2024-10-05 19:51:40|681.78|673.78|681.77|673.77|681.81|673.81|681.76|673.76|10
1728157910000|2024-10-05 19:51:50|681.9|673.9|681.76|673.76|681.98|673.98|681.74|673.74|17
1728157920000|2024-10-05 19:52:00|681.74|673.74|681.47|673.47|681.74|673.74|681.47|673.47|5
1728157930000|2024-10-05 19:52:10|681.44|673.44|681.38|673.38|681.46|673.46|681.37|673.37|10
1728157940000|2024-10-05 19:52:20|681.5|673.5|681.85|673.85|681.93|673.93|681.5|673.5|23
1728157950000|2024-10-05 19:52:30|681.89|673.89|681.84|673.84|681.96|673.96|681.83|673.83|11
1728157960000|2024-10-05 19:52:40|681.86|673.86|682.23|674.23|682.23|674.23|681.86|673.86|14
1728157970000|2024-10-05 19:52:50|682.15|674.15|682.35|674.35|682.35|674.35|682.15|674.15|16
1728157980000|2024-10-05 19:53:00|682.34|674.34|682.35|674.35|682.35|674.35|682.33|674.33|3
1728157990000|2024-10-05 19:53:10|682.34|674.34|682.27|674.27|682.35|674.35|682.22|674.22|13
1728158000000|2024-10-05 19:53:20|682.26|674.26|682.14|674.14|682.26|674.26|682.14|674.14|11
1728158010000|2024-10-05 19:53:30|682.12|674.12|681.97|673.97|682.12|674.12|681.94|673.94|11
1728158020000|2024-10-05 19:53:40|681.96|673.96|681.62|673.62|681.96|673.96|681.62|673.62|10
1728158030000|2024-10-05 19:53:50|681.64|673.64|681.67|673.67|681.72|673.72|681.45|673.45|11
1728158040000|2024-10-05 19:54:00|681.72|673.72|681.34|673.34|681.72|673.72|681.34|673.34|9
1728158050000|2024-10-05 19:54:10|681.27|673.27|681.37|673.37|681.37|673.37|681.25|673.25|12
1728158060000|2024-10-05 19:54:20|681.34|673.34|681.61|673.61|681.61|673.61|681.31|673.31|21
1728158070000|2024-10-05 19:54:30|681.58|673.58|681.49|673.49|681.61|673.61|681.46|673.46|9
1728158080000|2024-10-05 19:54:40|681.47|673.47|681.76|673.76|681.76|673.76|681.46|673.46|12
1728158090000|2024-10-05 19:54:50|681.78|673.78|681.76|673.76|681.79|673.79|681.71|673.71|12
1728158100000|2024-10-05 19:55:00|681.78|673.78|682|674|682|674|681.78|673.78|8
1728158110000|2024-10-05 19:55:10|682.09|674.09|682.23|674.23|682.24|674.24|682.05|674.05|19
1728158120000|2024-10-05 19:55:20|682.18|674.18|682.17|674.17|682.23|674.23|682.16|674.16|11
1728158130000|2024-10-05 19:55:30|682.23|674.23|682.2|674.2|682.23|674.23|682.12|674.12|9
1728158140000|2024-10-05 19:55:40|682.17|674.17|682.16|674.16|682.23|674.23|682.15|674.15|12
1728158150000|2024-10-05 19:55:50|682.15|674.15|682.13|674.13|682.18|674.18|682.13|674.13|8
1728158160000|2024-10-05 19:56:00|682.1|674.1|681.95|673.95|682.1|674.1|681.88|673.88|10
1728158170000|2024-10-05 19:56:10|681.81|673.81|681.66|673.66|681.95|673.95|681.66|673.66|10
1728158180000|2024-10-05 19:56:20|681.67|673.67|681.68|673.68|681.79|673.79|681.67|673.67|5
1728158190000|2024-10-05 19:56:30|681.74|673.74|681.77|673.77|681.77|673.77|681.74|673.74|3
1728158200000|2024-10-05 19:56:40|681.8|673.8|681.77|673.77|681.88|673.88|681.72|673.72|17
1728158210000|2024-10-05 19:56:50|681.79|673.79|681.77|673.77|681.84|673.84|681.77|673.77|7
1728158220000|2024-10-05 19:57:00|681.81|673.81|681.82|673.82|681.85|673.85|681.81|673.81|10
1728158230000|2024-10-05 19:57:10|681.77|673.77|681.82|673.82|681.85|673.85|681.77|673.77|6
1728158240000|2024-10-05 19:57:20|681.77|673.77|681.82|673.82|681.82|673.82|681.76|673.76|4
1728158250000|2024-10-05 19:57:30|681.77|673.77|681.71|673.71|681.77|673.77|681.69|673.69|10
1728158260000|2024-10-05 19:57:40|681.68|673.68|681.8|673.8|681.84|673.84|681.68|673.68|11
1728158270000|2024-10-05 19:57:50|681.71|673.71|681.74|673.74|681.76|673.76|681.69|673.69|10
1728158280000|2024-10-05 19:58:00|681.7|673.7|681.55|673.55|681.7|673.7|681.42|673.42|7
1728158290000|2024-10-05 19:58:10|681.48|673.48|681.55|673.55|681.55|673.55|681.48|673.48|2
1728158300000|2024-10-05 19:58:20|681.48|673.48|681.62|673.62|681.62|673.62|681.34|673.34|10
1728158310000|2024-10-05 19:58:30|681.63|673.63|681.69|673.69|681.69|673.69|681.63|673.63|8
1728158320000|2024-10-05 19:58:40|681.66|673.66|681.66|673.66|681.69|673.69|681.66|673.66|11
1728158330000|2024-10-05 19:58:50|681.69|673.69|681.7|673.7|681.7|673.7|681.67|673.67|6
1728158340000|2024-10-05 19:59:00|681.71|673.71|681.75|673.75|681.79|673.79|681.71|673.71|10
1728158350000|2024-10-05 19:59:10|681.79|673.79|682.07|674.07|682.1|674.1|681.75|673.75|15
1728158360000|2024-10-05 19:59:20|682.04|674.04|682.27|674.27|682.32|674.32|682.04|674.04|15
1728158370000|2024-10-05 19:59:30|682.26|674.26|682.26|674.26|682.27|674.27|682.26|674.26|3
1728158380000|2024-10-05 19:59:40|682.27|674.27|682.27|674.27|682.27|674.27|682.27|674.27|1
1728158390000|2024-10-05 19:59:50|682.15|674.15|681.81|673.81|682.15|674.15|681.81|673.81|11
1728158400000|2024-10-05 20:00:00|681.87|673.87|681.45|673.45|681.91|673.91|681.38|673.38|27
1728158410000|2024-10-05 20:00:10|681.44|673.44|681.2|673.2|681.44|673.44|680.94|672.94|21
1728158420000|2024-10-05 20:00:20|681.25|673.25|681.29|673.29|681.33|673.33|681.14|673.14|14
1728158430000|2024-10-05 20:00:30|681.24|673.24|681.4|673.4|681.4|673.4|681.16|673.16|14
1728158440000|2024-10-05 20:00:40|681.41|673.41|681.19|673.19|681.41|673.41|681.19|673.19|15
1728158450000|2024-10-05 20:00:50|681.21|673.21|681.28|673.28|681.32|673.32|681.14|673.14|16
1728158460000|2024-10-05 20:01:00|681.23|673.23|681.36|673.36|681.4|673.4|681.23|673.23|12
1728158470000|2024-10-05 20:01:10|681.31|673.31|681.24|673.24|681.4|673.4|681.24|673.24|12
1728158480000|2024-10-05 20:01:20|681.29|673.29|681.29|673.29|681.32|673.32|681.24|673.24|4
1728158490000|2024-10-05 20:01:30|681.3|673.3|681.17|673.17|681.3|673.3|681.17|673.17|8
1728158500000|2024-10-05 20:01:40|681.28|673.28|681.36|673.36|681.36|673.36|681.22|673.22|15
1728158510000|2024-10-05 20:01:50|681.35|673.35|681.25|673.25|681.36|673.36|681.23|673.23|9
1728158520000|2024-10-05 20:02:00|681.19|673.19|681.08|673.08|681.19|673.19|681.04|673.04|12
1728158530000|2024-10-05 20:02:10|680.98|672.98|681.14|673.14|681.14|673.14|680.98|672.98|8
1728158540000|2024-10-05 20:02:20|681.09|673.09|681.18|673.18|681.18|673.18|681.04|673.04|11
1728158550000|2024-10-05 20:02:30|681.26|673.26|681.37|673.37|681.41|673.41|681.26|673.26|10
1728158560000|2024-10-05 20:02:40|681.41|673.41|681.37|673.37|681.41|673.41|681.32|673.32|8
1728158580000|2024-10-05 20:03:00|681.32|673.32|681.26|673.26|681.4|673.4|681.2|673.2|16
1728158590000|2024-10-05 20:03:10|681.2|673.2|681|673|681.26|673.26|680.94|672.94|16
1728158600000|2024-10-05 20:03:20|680.91|672.91|680.8|672.8|680.93|672.93|680.8|672.8|13
1728158610000|2024-10-05 20:03:30|680.79|672.79|680.62|672.62|680.8|672.8|680.62|672.62|5
1728158620000|2024-10-05 20:03:40|680.64|672.64|680.5|672.5|680.65|672.65|680.5|672.5|11
1728158630000|2024-10-05 20:03:50|680.56|672.56|680.88|672.88|680.88|672.88|680.56|672.56|16
1728158640000|2024-10-05 20:04:00|680.84|672.84|680.08|672.08|680.86|672.86|680.08|672.08|27
1728158650000|2024-10-05 20:04:10|680.09|672.09|680.17|672.17|680.17|672.17|680.04|672.04|12
1728158660000|2024-10-05 20:04:20|680.16|672.16|680.21|672.21|680.22|672.22|680.13|672.13|11
1728158670000|2024-10-05 20:04:30|680.16|672.16|680.17|672.17|680.17|672.17|680.09|672.09|12
1728158680000|2024-10-05 20:04:40|680.1|672.1|680.17|672.17|680.19|672.19|679.97|671.97|9
1728158690000|2024-10-05 20:04:50|680.12|672.12|680.08|672.08|680.17|672.17|680.08|672.08|6
1728158700000|2024-10-05 20:05:00|680.09|672.09|680.28|672.28|680.28|672.28|680.04|672.04|8
1728158710000|2024-10-05 20:05:10|680.25|672.25|680.09|672.09|680.25|672.25|680.09|672.09|4
1728158720000|2024-10-05 20:05:20|679.96|671.96|680.09|672.09|680.15|672.15|679.96|671.96|9
1728158730000|2024-10-05 20:05:30|680.15|672.15|680.09|672.09|680.15|672.15|680.09|672.09|6
1728158740000|2024-10-05 20:05:40|680.05|672.05|680.2|672.2|680.21|672.21|680|672|13
1728158750000|2024-10-05 20:05:50|680.19|672.19|680.13|672.13|680.19|672.19|680.13|672.13|4
1728158760000|2024-10-05 20:06:00|680.12|672.12|680.01|672.01|680.17|672.17|679.98|671.98|10
1728158770000|2024-10-05 20:06:10|679.98|671.98|680.17|672.17|680.17|672.17|679.98|671.98|6
1728158780000|2024-10-05 20:06:20|680.12|672.12|680.1|672.1|680.17|672.17|680.1|672.1|6
1728158790000|2024-10-05 20:06:30|680.07|672.07|679.57|671.57|680.07|672.07|679.51|671.51|15
1728158800000|2024-10-05 20:06:40|679.58|671.58|679.62|671.62|679.62|671.62|679.58|671.58|5
1728158810000|2024-10-05 20:06:50|679.69|671.69|679.62|671.62|679.69|671.69|679.62|671.62|2
1728158820000|2024-10-05 20:07:00|679.69|671.69|679.7|671.7|679.71|671.71|679.62|671.62|6
1728158830000|2024-10-05 20:07:10|679.66|671.66|680.09|672.09|680.24|672.24|679.66|671.66|18
1728158840000|2024-10-05 20:07:20|680.1|672.1|679.87|671.87|680.13|672.13|679.84|671.84|13
1728158850000|2024-10-05 20:07:30|679.86|671.86|679.86|671.86|679.99|671.99|679.84|671.84|14
1728158860000|2024-10-05 20:07:40|679.85|671.85|679.84|671.84|679.85|671.85|679.84|671.84|2
1728158870000|2024-10-05 20:07:50|679.81|671.81|679.84|671.84|679.84|671.84|679.81|671.81|2
1728158880000|2024-10-05 20:08:00|679.85|671.85|679.66|671.66|679.85|671.85|679.6|671.6|11
1728158890000|2024-10-05 20:08:10|679.59|671.59|679.29|671.29|679.59|671.59|679.27|671.27|9
1728158900000|2024-10-05 20:08:20|679.28|671.28|679.43|671.43|679.43|671.43|679.12|671.12|23
1728158910000|2024-10-05 20:08:30|679.46|671.46|679.36|671.36|679.46|671.46|679.25|671.25|18
1728158920000|2024-10-05 20:08:40|679.32|671.32|679.37|671.37|679.38|671.38|679.32|671.32|7
1728158930000|2024-10-05 20:08:50|679.35|671.35|679.37|671.37|679.37|671.37|679.31|671.31|7
1728158940000|2024-10-05 20:09:00|679.41|671.41|679.66|671.66|679.7|671.7|679.41|671.41|13
1728158950000|2024-10-05 20:09:10|679.7|671.7|679.36|671.36|679.7|671.7|679.3|671.3|16
1728158960000|2024-10-05 20:09:20|679.37|671.37|679.2|671.2|679.37|671.37|679.11|671.11|20
1728158970000|2024-10-05 20:09:30|679.18|671.18|679.17|671.17|679.26|671.26|679.12|671.12|16
1728158980000|2024-10-05 20:09:40|679.19|671.19|679.09|671.09|679.2|671.2|679.09|671.09|13
1728158990000|2024-10-05 20:09:50|679.06|671.06|679.12|671.12|679.16|671.16|679.06|671.06|7
1728159000000|2024-10-05 20:10:00|679.19|671.19|679.55|671.55|679.59|671.59|679.18|671.18|11
1728159010000|2024-10-05 20:10:10|679.6|671.6|680.44|672.44|680.47|672.47|679.6|671.6|24
1728159020000|2024-10-05 20:10:20|680.46|672.46|680.48|672.48|680.53|672.53|680.35|672.35|12
1728159030000|2024-10-05 20:10:30|680.51|672.51|680.38|672.38|680.52|672.52|680.38|672.38|5
1728159040000|2024-10-05 20:10:40|680.26|672.26|680.25|672.25|680.31|672.31|680.15|672.15|9
1728159050000|2024-10-05 20:10:50|680.36|672.36|680.07|672.07|680.36|672.36|680.02|672.02|11
1728159060000|2024-10-05 20:11:00|680.08|672.08|680.07|672.07|680.08|672.08|680.07|672.07|2
1728159070000|2024-10-05 20:11:10|680.05|672.05|680.16|672.16|680.16|672.16|679.9|671.9|14
1728159080000|2024-10-05 20:11:20|680.17|672.17|680.37|672.37|680.4|672.4|680.17|672.17|14
1728159090000|2024-10-05 20:11:30|680.39|672.39|680.45|672.45|680.55|672.55|680.39|672.39|14
1728159100000|2024-10-05 20:11:40|680.47|672.47|680.5|672.5|680.5|672.5|680.44|672.44|12
1728159110000|2024-10-05 20:11:50|680.47|672.47|680.46|672.46|680.5|672.5|680.46|672.46|3
1728159120000|2024-10-05 20:12:00|680.5|672.5|680.06|672.06|680.5|672.5|680.04|672.04|13
1728159130000|2024-10-05 20:12:10|680.14|672.14|679.96|671.96|680.17|672.17|679.94|671.94|10
1728159140000|2024-10-05 20:12:20|679.95|671.95|679.76|671.76|679.96|671.96|679.76|671.76|11
1728159150000|2024-10-05 20:12:30|679.81|671.81|679.61|671.61|679.91|671.91|679.61|671.61|16
1728159160000|2024-10-05 20:12:40|679.68|671.68|679.21|671.21|679.68|671.68|679.05|671.05|18
1728159170000|2024-10-05 20:12:50|679.2|671.2|679.12|671.12|679.2|671.2|679.12|671.12|8
1728159180000|2024-10-05 20:13:00|679.11|671.11|679.03|671.03|679.12|671.12|678.98|670.98|10
1728159190000|2024-10-05 20:13:10|679.1|671.1|679.1|671.1|679.1|671.1|679.06|671.06|5
1728159200000|2024-10-05 20:13:20|679.09|671.09|679.16|671.16|679.42|671.42|679.06|671.06|11
1728159210000|2024-10-05 20:13:30|679.2|671.2|679.3|671.3|679.36|671.36|679.2|671.2|9
1728159220000|2024-10-05 20:13:40|679.36|671.36|679.28|671.28|679.36|671.36|679.19|671.19|8
1728159230000|2024-10-05 20:13:50|679.29|671.29|679.27|671.27|679.29|671.29|679.24|671.24|5
1728159240000|2024-10-05 20:14:00|679.3|671.3|679.3|671.3|679.3|671.3|679.27|671.27|4
1728159260000|2024-10-05 20:14:20|679.29|671.29|679.38|671.38|679.38|671.38|679.28|671.28|4
1728159270000|2024-10-05 20:14:30|679.41|671.41|679.68|671.68|679.68|671.68|679.41|671.41|9
1728159280000|2024-10-05 20:14:40|679.67|671.67|680.09|672.09|680.09|672.09|679.66|671.66|19
1728159290000|2024-10-05 20:14:50|680.08|672.08|680.41|672.41|680.44|672.44|680.08|672.08|17
1728159300000|2024-10-05 20:15:00|680.39|672.39|680.26|672.26|680.43|672.43|680.12|672.12|17
1728159310000|2024-10-05 20:15:10|680.24|672.24|680.19|672.19|680.24|672.24|680.18|672.18|8
1728159320000|2024-10-05 20:15:20|680.12|672.12|680.15|672.15|680.15|672.15|680.09|672.09|7
1728159330000|2024-10-05 20:15:30|680.1|672.1|679.9|671.9|680.15|672.15|679.84|671.84|16
1728159340000|2024-10-05 20:15:40|679.88|671.88|679.9|671.9|679.9|671.9|679.88|671.88|2
1728159360000|2024-10-05 20:16:00|679.89|671.89|679.89|671.89|679.92|671.92|679.89|671.89|3
1728159370000|2024-10-05 20:16:10|679.92|671.92|679.63|671.63|679.92|671.92|679.6|671.6|13
1728159380000|2024-10-05 20:16:20|679.6|671.6|679.79|671.79|679.79|671.79|679.6|671.6|11
1728159390000|2024-10-05 20:16:30|679.86|671.86|679.98|671.98|680.09|672.09|679.86|671.86|16
1728159400000|2024-10-05 20:16:40|679.99|671.99|680.65|672.65|680.67|672.67|679.99|671.99|16
1728159410000|2024-10-05 20:16:50|680.66|672.66|680.77|672.77|680.77|672.77|680.66|672.66|7
1728159420000|2024-10-05 20:17:00|680.78|672.78|680.97|672.97|680.97|672.97|680.73|672.73|15
1728159430000|2024-10-05 20:17:10|681.04|673.04|681.06|673.06|681.08|673.08|680.95|672.95|17
1728159440000|2024-10-05 20:17:20|681.04|673.04|681.14|673.14|681.3|673.3|681.04|673.04|12
1728159450000|2024-10-05 20:17:30|681.15|673.15|681.07|673.07|681.21|673.21|681.04|673.04|13
1728159460000|2024-10-05 20:17:40|681.09|673.09|681.22|673.22|681.23|673.23|681.09|673.09|16
1728159470000|2024-10-05 20:17:50|681.24|673.24|681.22|673.22|681.24|673.24|681.21|673.21|6
1728159480000|2024-10-05 20:18:00|681.21|673.21|681.23|673.23|681.24|673.24|681.2|673.2|5
1728159490000|2024-10-05 20:18:10|681.26|673.26|680.86|672.86|681.26|673.26|680.84|672.84|15
1728159500000|2024-10-05 20:18:20|680.88|672.88|680.87|672.87|680.9|672.9|680.87|672.87|9
1728159510000|2024-10-05 20:18:30|680.88|672.88|680.38|672.38|680.88|672.88|680.36|672.36|18
1728159520000|2024-10-05 20:18:40|680.36|672.36|680.19|672.19|680.41|672.41|680.15|672.15|19
1728159530000|2024-10-05 20:18:50|680.17|672.17|680.14|672.14|680.19|672.19|680.14|672.14|12
1728159540000|2024-10-05 20:19:00|680.11|672.11|679.85|671.85|680.11|672.11|679.7|671.7|14
1728159550000|2024-10-05 20:19:10|679.83|671.83|680.1|672.1|680.1|672.1|679.83|671.83|8
1728159560000|2024-10-05 20:19:20|680.03|672.03|679.92|671.92|680.03|672.03|679.89|671.89|8
1728159570000|2024-10-05 20:19:30|679.93|671.93|680.16|672.16|680.16|672.16|679.92|671.92|12
1728159580000|2024-10-05 20:19:40|680.36|672.36|680.5|672.5|680.5|672.5|680.26|672.26|14
1728159590000|2024-10-05 20:19:50|680.46|672.46|680.5|672.5|680.5|672.5|680.31|672.31|15
1728159600000|2024-10-05 20:20:00|680.51|672.51|680.25|672.25|680.51|672.51|680.16|672.16|20
1728159610000|2024-10-05 20:20:10|680.12|672.12|680.5|672.5|680.5|672.5|680.12|672.12|10
1728159620000|2024-10-05 20:20:20|680.44|672.44|680.5|672.5|680.58|672.58|680.42|672.42|8
1728159630000|2024-10-05 20:20:30|680.58|672.58|680.59|672.59|680.59|672.59|680.58|672.58|2
1728159640000|2024-10-05 20:20:40|680.58|672.58|680.57|672.57|680.63|672.63|680.52|672.52|16
1728159650000|2024-10-05 20:20:50|680.62|672.62|680.02|672.02|680.62|672.62|680|672|19
1728159660000|2024-10-05 20:21:00|680.04|672.04|680.02|672.02|680.14|672.14|679.79|671.79|19
1728159680000|2024-10-05 20:21:20|680|672|679.49|671.49|680|672|679.49|671.49|19
1728159690000|2024-10-05 20:21:30|679.5|671.5|679.5|671.5|679.54|671.54|679.47|671.47|9
1728159700000|2024-10-05 20:21:40|679.47|671.47|679.6|671.6|679.6|671.6|679.47|671.47|12
1728159710000|2024-10-05 20:21:50|679.61|671.61|679.37|671.37|679.62|671.62|679.31|671.31|12
1728159720000|2024-10-05 20:22:00|679.36|671.36|679.9|671.9|679.9|671.9|679.36|671.36|15
1728159730000|2024-10-05 20:22:10|679.86|671.86|680.01|672.01|680.02|672.02|679.73|671.73|18
1728159740000|2024-10-05 20:22:20|679.92|671.92|680.06|672.06|680.09|672.09|679.89|671.89|10
1728159750000|2024-10-05 20:22:30|679.95|671.95|680.15|672.15|680.15|672.15|679.8|671.8|21
1728159760000|2024-10-05 20:22:40|680.23|672.23|680.52|672.52|680.52|672.52|680.21|672.21|13
1728159770000|2024-10-05 20:22:50|680.56|672.56|680.59|672.59|680.72|672.72|680.56|672.56|8
1728159780000|2024-10-05 20:23:00|680.57|672.57|680.84|672.84|680.89|672.89|680.57|672.57|14
1728159790000|2024-10-05 20:23:10|680.85|672.85|680.86|672.86|680.86|672.86|680.68|672.68|20
1728159800000|2024-10-05 20:23:20|680.84|672.84|681.15|673.15|681.15|673.15|680.77|672.77|11
1728159810000|2024-10-05 20:23:30|681.11|673.11|680.98|672.98|681.21|673.21|680.98|672.98|16
1728159820000|2024-10-05 20:23:40|681.02|673.02|681.25|673.25|681.25|673.25|681.02|673.02|12
1728159830000|2024-10-05 20:23:50|681.23|673.23|681.44|673.44|681.58|673.58|681.2|673.2|24
1728159840000|2024-10-05 20:24:00|681.47|673.47|681.5|673.5|681.5|673.5|681.41|673.41|7
1728159850000|2024-10-05 20:24:10|681.48|673.48|681.31|673.31|681.48|673.48|681.26|673.26|9
1728159860000|2024-10-05 20:24:20|681.3|673.3|681.14|673.14|681.31|673.31|681.05|673.05|10
1728159870000|2024-10-05 20:24:30|681.13|673.13|681.02|673.02|681.13|673.13|681.02|673.02|8
1728159880000|2024-10-05 20:24:40|681|673|681.06|673.06|681.06|673.06|680.94|672.94|8
1728159890000|2024-10-05 20:24:50|681.09|673.09|681.06|673.06|681.09|673.09|681.06|673.06|2
1728159900000|2024-10-05 20:25:00|681.04|673.04|681.5|673.5|681.5|673.5|681.03|673.03|18
1728159910000|2024-10-05 20:25:10|681.53|673.53|681.68|673.68|681.74|673.74|681.53|673.53|23
1728159920000|2024-10-05 20:25:20|681.69|673.69|681.73|673.73|681.73|673.73|681.69|673.69|9
1728159930000|2024-10-05 20:25:30|681.75|673.75|682|674|682.02|674.02|681.75|673.75|10
1728159940000|2024-10-05 20:25:40|681.99|673.99|681.99|673.99|681.99|673.99|681.99|673.99|1
1728159950000|2024-10-05 20:25:50|681.95|673.95|681.79|673.79|681.95|673.95|681.79|673.79|9
1728159960000|2024-10-05 20:26:00|681.77|673.77|682.07|674.07|682.13|674.13|681.77|673.77|17
1728159970000|2024-10-05 20:26:10|682.08|674.08|682.24|674.24|682.24|674.24|682.03|674.03|13
1728159980000|2024-10-05 20:26:20|682.25|674.25|682.61|674.61|682.63|674.63|682.25|674.25|10
1728159990000|2024-10-05 20:26:30|682.6|674.6|682.34|674.34|682.6|674.6|682.33|674.33|9
1728160000000|2024-10-05 20:26:40|682.39|674.39|682.51|674.51|682.51|674.51|682.34|674.34|8
1728160010000|2024-10-05 20:26:50|682.49|674.49|682.45|674.45|682.49|674.49|682.32|674.32|9
1728160020000|2024-10-05 20:27:00|682.4|674.4|682.39|674.39|682.4|674.4|682.33|674.33|14
1728160030000|2024-10-05 20:27:10|682.37|674.37|682.39|674.39|682.39|674.39|682.37|674.37|2
1728160040000|2024-10-05 20:27:20|682.38|674.38|682.38|674.38|682.38|674.38|682.38|674.38|1
1728160050000|2024-10-05 20:27:30|682.45|674.45|682.45|674.45|682.47|674.47|682.45|674.45|3
1728160060000|2024-10-05 20:27:40|682.47|674.47|682.46|674.46|682.47|674.47|682.45|674.45|5
1728160070000|2024-10-05 20:27:50|682.45|674.45|682.45|674.45|682.46|674.46|682.45|674.45|5
1728160090000|2024-10-05 20:28:10|682.44|674.44|682.34|674.34|682.44|674.44|682.33|674.33|3
1728160100000|2024-10-05 20:28:20|682.32|674.32|682.41|674.41|682.42|674.42|682.32|674.32|5
1728160110000|2024-10-05 20:28:30|682.42|674.42|682.42|674.42|682.42|674.42|682.42|674.42|1
1728160120000|2024-10-05 20:28:40|682.41|674.41|682.41|674.41|682.43|674.43|682.41|674.41|5
1728160130000|2024-10-05 20:28:50|682.42|674.42|682.41|674.41|682.42|674.42|682.41|674.41|4
1728160140000|2024-10-05 20:29:00|682.42|674.42|682.42|674.42|682.42|674.42|682.37|674.37|5
1728160150000|2024-10-05 20:29:10|682.37|674.37|682.42|674.42|682.42|674.42|682.37|674.37|2
1728160160000|2024-10-05 20:29:20|682.41|674.41|682.57|674.57|682.62|674.62|682.41|674.41|16
1728160170000|2024-10-05 20:29:30|682.6|674.6|682.57|674.57|682.6|674.6|682.54|674.54|12
1728160180000|2024-10-05 20:29:40|682.6|674.6|682.62|674.62|682.68|674.68|682.6|674.6|3
1728160190000|2024-10-05 20:29:50|682.53|674.53|682.32|674.32|682.53|674.53|682.25|674.25|11
1728160200000|2024-10-05 20:30:00|682.25|674.25|682.31|674.31|682.33|674.33|682.23|674.23|9
1728160210000|2024-10-05 20:30:10|682.33|674.33|682.33|674.33|682.33|674.33|682.18|674.18|12
1728160220000|2024-10-05 20:30:20|682.32|674.32|682.32|674.32|682.32|674.32|682.27|674.27|7
1728160230000|2024-10-05 20:30:30|682.27|674.27|682.54|674.54|682.54|674.54|682.27|674.27|10
1728160240000|2024-10-05 20:30:40|682.53|674.53|682.52|674.52|682.53|674.53|682.47|674.47|6
1728160250000|2024-10-05 20:30:50|682.51|674.51|682.58|674.58|682.68|674.68|682.51|674.51|7
1728160260000|2024-10-05 20:31:00|682.59|674.59|682.6|674.6|682.6|674.6|682.48|674.48|9
1728160270000|2024-10-05 20:31:10|682.57|674.57|682.86|674.86|682.88|674.88|682.57|674.57|11
1728160280000|2024-10-05 20:31:20|682.9|674.9|683.48|675.48|683.48|675.48|682.9|674.9|17
1728160290000|2024-10-05 20:31:30|683.51|675.51|683.47|675.47|683.78|675.78|683.46|675.46|15
1728160300000|2024-10-05 20:31:40|683.52|675.52|683.57|675.57|683.66|675.66|683.46|675.46|20
1728160310000|2024-10-05 20:31:50|683.56|675.56|683.61|675.61|683.61|675.61|683.56|675.56|4
1728160320000|2024-10-05 20:32:00|683.57|675.57|683.42|675.42|683.57|675.57|683.34|675.34|9
1728160330000|2024-10-05 20:32:10|683.45|675.45|683.62|675.62|683.62|675.62|683.45|675.45|10
1728160340000|2024-10-05 20:32:20|683.65|675.65|683.81|675.81|683.84|675.84|683.65|675.65|10
1728160350000|2024-10-05 20:32:30|683.8|675.8|683.52|675.52|683.8|675.8|683.52|675.52|11
1728160360000|2024-10-05 20:32:40|683.51|675.51|683.32|675.32|683.51|675.51|683.32|675.32|21
1728160380000|2024-10-05 20:33:00|683.34|675.34|683.39|675.39|683.42|675.42|683.31|675.31|13
1728160390000|2024-10-05 20:33:10|683.4|675.4|683.52|675.52|683.59|675.59|683.33|675.33|19
1728160400000|2024-10-05 20:33:20|683.55|675.55|683.6|675.6|683.6|675.6|683.52|675.52|7
1728160410000|2024-10-05 20:33:30|683.55|675.55|683.36|675.36|683.55|675.55|683.26|675.26|10
1728160420000|2024-10-05 20:33:40|683.37|675.37|683.46|675.46|683.54|675.54|683.36|675.36|20
1728160430000|2024-10-05 20:33:50|683.48|675.48|683.48|675.48|683.66|675.66|683.39|675.39|20
1728160440000|2024-10-05 20:34:00|683.46|675.46|683.55|675.55|683.56|675.56|683.45|675.45|12
1728160450000|2024-10-05 20:34:10|683.54|675.54|683.72|675.72|683.74|675.74|683.52|675.52|21
1728160460000|2024-10-05 20:34:20|683.7|675.7|683.61|675.61|683.72|675.72|683.47|675.47|16
1728160470000|2024-10-05 20:34:30|683.63|675.63|683.64|675.64|683.64|675.64|683.63|675.63|2
1728160480000|2024-10-05 20:34:40|683.63|675.63|683.55|675.55|683.64|675.64|683.55|675.55|3
1728160490000|2024-10-05 20:34:50|683.54|675.54|683.51|675.51|683.55|675.55|683.51|675.51|5
1728160500000|2024-10-05 20:35:00|683.52|675.52|683.46|675.46|683.53|675.53|683.13|675.13|22
1728160510000|2024-10-05 20:35:10|683.44|675.44|683.44|675.44|683.45|675.45|683.43|675.43|5
1728160520000|2024-10-05 20:35:20|683.43|675.43|682.49|674.49|683.43|675.43|682.47|674.47|20
1728160530000|2024-10-05 20:35:30|682.45|674.45|682.6|674.6|682.6|674.6|682.43|674.43|23
1728160540000|2024-10-05 20:35:40|682.65|674.65|682.76|674.76|682.8|674.8|682.65|674.65|11
1728160550000|2024-10-05 20:35:50|682.78|674.78|682.9|674.9|682.9|674.9|682.78|674.78|10
1728160560000|2024-10-05 20:36:00|682.92|674.92|683.01|675.01|683.29|675.29|682.92|674.92|21
1728160570000|2024-10-05 20:36:10|683.04|675.04|682.87|674.87|683.04|675.04|682.85|674.85|22
1728160580000|2024-10-05 20:36:20|682.88|674.88|682.94|674.94|682.95|674.95|682.88|674.88|5
1728160590000|2024-10-05 20:36:30|682.95|674.95|682.87|674.87|682.95|674.95|682.87|674.87|3
1728160600000|2024-10-05 20:36:40|682.82|674.82|682.5|674.5|682.82|674.82|682.49|674.49|18
1728160610000|2024-10-05 20:36:50|682.48|674.48|682.26|674.26|682.49|674.49|682.26|674.26|29
1728160620000|2024-10-05 20:37:00|682.28|674.28|682.3|674.3|682.3|674.3|682.04|674.04|16
1728160630000|2024-10-05 20:37:10|682.27|674.27|682.34|674.34|682.36|674.36|682.25|674.25|20
1728160640000|2024-10-05 20:37:20|682.36|674.36|682.16|674.16|682.36|674.36|682.13|674.13|17
1728160650000|2024-10-05 20:37:30|682.15|674.15|682.17|674.17|682.17|674.17|682.14|674.14|9
1728160660000|2024-10-05 20:37:40|682.14|674.14|681.89|673.89|682.21|674.21|681.89|673.89|15
1728160670000|2024-10-05 20:37:50|681.88|673.88|681.87|673.87|681.92|673.92|681.87|673.87|13
1728160680000|2024-10-05 20:38:00|681.86|673.86|681.98|673.98|682.16|674.16|681.77|673.77|27
1728160690000|2024-10-05 20:38:10|681.96|673.96|681.83|673.83|681.96|673.96|681.81|673.81|18
1728160700000|2024-10-05 20:38:20|681.85|673.85|682.26|674.26|682.26|674.26|681.83|673.83|11
1728160710000|2024-10-05 20:38:30|682.27|674.27|682.14|674.14|682.35|674.35|682.09|674.09|17
1728160720000|2024-10-05 20:38:40|682.24|674.24|682.35|674.35|682.35|674.35|682.24|674.24|13
1728160730000|2024-10-05 20:38:50|682.39|674.39|682.47|674.47|682.55|674.55|682.39|674.39|15
1728160740000|2024-10-05 20:39:00|682.46|674.46|682.24|674.24|682.46|674.46|682.22|674.22|15
1728160750000|2024-10-05 20:39:10|682.25|674.25|682.06|674.06|682.25|674.25|682.06|674.06|20
1728160760000|2024-10-05 20:39:20|682.07|674.07|681.97|673.97|682.08|674.08|681.97|673.97|14
1728160770000|2024-10-05 20:39:30|681.98|673.98|682.1|674.1|682.1|674.1|681.97|673.97|7
1728160780000|2024-10-05 20:39:40|682.06|674.06|682.06|674.06|682.1|674.1|682.04|674.04|11
1728160790000|2024-10-05 20:39:50|682.08|674.08|682.09|674.09|682.12|674.12|682.08|674.08|6
1728160800000|2024-10-05 20:40:00|682.14|674.14|682.03|674.03|682.21|674.21|682.03|674.03|16
1728160810000|2024-10-05 20:40:10|682.11|674.11|682.26|674.26|682.46|674.46|681.97|673.97|21
1728160820000|2024-10-05 20:40:20|682.28|674.28|682.33|674.33|682.33|674.33|682.19|674.19|24
1728160830000|2024-10-05 20:40:30|682.34|674.34|682.55|674.55|682.59|674.59|682.34|674.34|9
1728160840000|2024-10-05 20:40:40|682.59|674.59|682.54|674.54|682.59|674.59|682.54|674.54|7
1728160850000|2024-10-05 20:40:50|682.52|674.52|682.55|674.55|682.55|674.55|682.52|674.52|3
1728160860000|2024-10-05 20:41:00|682.53|674.53|682.46|674.46|682.54|674.54|682.46|674.46|14
1728160870000|2024-10-05 20:41:10|682.47|674.47|681.87|673.87|682.48|674.48|681.83|673.83|21
1728160880000|2024-10-05 20:41:20|681.86|673.86|682.07|674.07|682.07|674.07|681.76|673.76|23
1728160890000|2024-10-05 20:41:30|682.04|674.04|682|674|682.09|674.09|681.99|673.99|10
1728160900000|2024-10-05 20:41:40|682.03|674.03|681.89|673.89|682.05|674.05|681.89|673.89|15
1728160910000|2024-10-05 20:41:50|681.87|673.87|681.58|673.58|681.91|673.91|681.56|673.56|18
1728160920000|2024-10-05 20:42:00|681.57|673.57|681.44|673.44|681.57|673.57|681.44|673.44|17
1728160930000|2024-10-05 20:42:10|681.46|673.46|681.51|673.51|681.52|673.52|681.46|673.46|9
1728160940000|2024-10-05 20:42:20|681.55|673.55|681.62|673.62|681.69|673.69|681.53|673.53|18
1728160950000|2024-10-05 20:42:30|681.61|673.61|681.61|673.61|681.62|673.62|681.61|673.61|9
1728160960000|2024-10-05 20:42:40|681.62|673.62|681.66|673.66|681.75|673.75|681.56|673.56|16
1728160970000|2024-10-05 20:42:50|681.61|673.61|681.6|673.6|681.63|673.63|681.59|673.59|6
1728160980000|2024-10-05 20:43:00|681.63|673.63|681.72|673.72|681.72|673.72|681.6|673.6|6
1728161000000|2024-10-05 20:43:20|681.74|673.74|681.74|673.74|681.74|673.74|681.74|673.74|1
1728161010000|2024-10-05 20:43:30|681.73|673.73|681.86|673.86|681.9|673.9|681.73|673.73|11
1728161020000|2024-10-05 20:43:40|681.84|673.84|681.8|673.8|681.84|673.84|681.79|673.79|8
1728161030000|2024-10-05 20:43:50|681.82|673.82|681.84|673.84|681.84|673.84|681.82|673.82|2
1728161040000|2024-10-05 20:44:00|681.86|673.86|682.05|674.05|682.05|674.05|681.86|673.86|15
1728161050000|2024-10-05 20:44:10|682.12|674.12|682.19|674.19|682.35|674.35|682.12|674.12|23
1728161060000|2024-10-05 20:44:20|682.17|674.17|682.24|674.24|682.34|674.34|682.17|674.17|16
1728161070000|2024-10-05 20:44:30|682.23|674.23|681.74|673.74|682.23|674.23|681.74|673.74|18
1728161080000|2024-10-05 20:44:40|681.75|673.75|681.71|673.71|681.76|673.76|681.71|673.71|12
1728161090000|2024-10-05 20:44:50|681.69|673.69|681.65|673.65|681.7|673.7|681.64|673.64|16
1728161100000|2024-10-05 20:45:00|681.67|673.67|681.69|673.69|681.69|673.69|681.67|673.67|2
1728161110000|2024-10-05 20:45:10|681.67|673.67|681.58|673.58|681.74|673.74|681.51|673.51|24
1728161120000|2024-10-05 20:45:20|681.62|673.62|681.57|673.57|681.62|673.62|681.41|673.41|21
1728161130000|2024-10-05 20:45:30|681.56|673.56|681.75|673.75|681.84|673.84|681.56|673.56|11
1728161140000|2024-10-05 20:45:40|681.76|673.76|681.62|673.62|681.8|673.8|681.62|673.62|13
1728161150000|2024-10-05 20:45:50|681.6|673.6|681.46|673.46|681.6|673.6|681.46|673.46|11
1728161160000|2024-10-05 20:46:00|681.44|673.44|681.38|673.38|681.47|673.47|681.34|673.34|26
1728161170000|2024-10-05 20:46:10|681.41|673.41|681.41|673.41|681.41|673.41|681.38|673.38|5
1728161180000|2024-10-05 20:46:20|681.39|673.39|681.41|673.41|681.41|673.41|681.25|673.25|12
1728161190000|2024-10-05 20:46:30|681.37|673.37|681.39|673.39|681.39|673.39|681.37|673.37|10
1728161200000|2024-10-05 20:46:40|681.41|673.41|681.76|673.76|681.76|673.76|681.41|673.41|11
1728161210000|2024-10-05 20:46:50|681.8|673.8|681.75|673.75|681.86|673.86|681.75|673.75|13
1728161220000|2024-10-05 20:47:00|681.72|673.72|681.17|673.17|681.72|673.72|681.17|673.17|18
1728161230000|2024-10-05 20:47:10|681.19|673.19|681.28|673.28|681.36|673.36|681.19|673.19|12
1728161240000|2024-10-05 20:47:20|681.27|673.27|680.91|672.91|681.28|673.28|680.88|672.88|15
1728161250000|2024-10-05 20:47:30|680.87|672.87|680.94|672.94|680.96|672.96|680.85|672.85|8
1728161260000|2024-10-05 20:47:40|681.02|673.02|681.03|673.03|681.07|673.07|680.96|672.96|16
1728161270000|2024-10-05 20:47:50|680.99|672.99|680.96|672.96|681.03|673.03|680.96|672.96|6
1728161280000|2024-10-05 20:48:00|680.94|672.94|681.01|673.01|681.04|673.04|680.91|672.91|12
1728161290000|2024-10-05 20:48:10|681.03|673.03|681.21|673.21|681.25|673.25|681.03|673.03|20
1728161300000|2024-10-05 20:48:20|681.16|673.16|680.6|672.6|681.21|673.21|680.6|672.6|24
1728161310000|2024-10-05 20:48:30|680.58|672.58|680.36|672.36|680.58|672.58|680.28|672.28|22
1728161320000|2024-10-05 20:48:40|680.31|672.31|680.35|672.35|680.45|672.45|680.18|672.18|21
1728161330000|2024-10-05 20:48:50|680.37|672.37|680.75|672.75|680.75|672.75|680.3|672.3|29
1728161340000|2024-10-05 20:49:00|680.77|672.77|680.98|672.98|681|673|680.77|672.77|15
1728161350000|2024-10-05 20:49:10|681.01|673.01|681.33|673.33|681.46|673.46|681.01|673.01|17
1728161360000|2024-10-05 20:49:20|681.32|673.32|681.07|673.07|681.32|673.32|681.07|673.07|8
1728161370000|2024-10-05 20:49:30|681.09|673.09|681.06|673.06|681.26|673.26|681.02|673.02|19
1728161380000|2024-10-05 20:49:40|681.04|673.04|681.12|673.12|681.17|673.17|681.03|673.03|18
1728161390000|2024-10-05 20:49:50|681.16|673.16|681.18|673.18|681.36|673.36|681.16|673.16|24
1728161400000|2024-10-05 20:50:00|681.17|673.17|681.05|673.05|681.17|673.17|680.98|672.98|13
1728161410000|2024-10-05 20:50:10|681.02|673.02|681.25|673.25|681.26|673.26|680.98|672.98|13
1728161420000|2024-10-05 20:50:20|681.29|673.29|681.23|673.23|681.34|673.34|681.2|673.2|14
1728161430000|2024-10-05 20:50:30|681.22|673.22|680.79|672.79|681.23|673.23|680.79|672.79|12
1728161440000|2024-10-05 20:50:40|680.76|672.76|681.19|673.19|681.19|673.19|680.72|672.72|24
1728161450000|2024-10-05 20:50:50|681.17|673.17|681.09|673.09|681.29|673.29|681.08|673.08|23
1728161460000|2024-10-05 20:51:00|681.08|673.08|680.41|672.41|681.14|673.14|680.36|672.36|24
1728161470000|2024-10-05 20:51:10|680.47|672.47|680.28|672.28|680.47|672.47|680.28|672.28|18
1728161480000|2024-10-05 20:51:20|680.24|672.24|680.08|672.08|680.24|672.24|679.98|671.98|18
1728161490000|2024-10-05 20:51:30|680.07|672.07|680.34|672.34|680.34|672.34|680.07|672.07|13
1728161500000|2024-10-05 20:51:40|680.39|672.39|680.5|672.5|680.53|672.53|680.39|672.39|14
1728161510000|2024-10-05 20:51:50|680.43|672.43|680.06|672.06|680.46|672.46|680.06|672.06|18
1728161520000|2024-10-05 20:52:00|680.04|672.04|680.13|672.13|680.24|672.24|680.04|672.04|20
1728161530000|2024-10-05 20:52:10|680.16|672.16|680.53|672.53|680.53|672.53|680.16|672.16|22
1728161540000|2024-10-05 20:52:20|680.52|672.52|680.26|672.26|680.54|672.54|680.26|672.26|21
1728161550000|2024-10-05 20:52:30|680.27|672.27|680.26|672.26|680.32|672.32|680.26|672.26|6
1728161560000|2024-10-05 20:52:40|680.27|672.27|680.01|672.01|680.27|672.27|680|672|12
1728161570000|2024-10-05 20:52:50|680.03|672.03|680.23|672.23|680.28|672.28|680.03|672.03|14
1728161580000|2024-10-05 20:53:00|680.22|672.22|680.02|672.02|680.25|672.25|680.02|672.02|22
1728161590000|2024-10-05 20:53:10|680.01|672.01|679.6|671.6|680.01|672.01|679.6|671.6|11
1728161600000|2024-10-05 20:53:20|679.62|671.62|679.41|671.41|679.64|671.64|679.39|671.39|19
1728161610000|2024-10-05 20:53:30|679.46|671.46|679.41|671.41|679.46|671.46|679.41|671.41|7
1728161620000|2024-10-05 20:53:40|679.43|671.43|679.27|671.27|679.43|671.43|679.25|671.25|19
1728161630000|2024-10-05 20:53:50|679.28|671.28|679.46|671.46|679.48|671.48|679.28|671.28|10
1728161640000|2024-10-05 20:54:00|679.5|671.5|679.38|671.38|679.63|671.63|679.38|671.38|19
1728161650000|2024-10-05 20:54:10|679.39|671.39|679.46|671.46|679.48|671.48|679.37|671.37|16
1728161660000|2024-10-05 20:54:20|679.44|671.44|679.41|671.41|679.47|671.47|679.37|671.37|13
1728161670000|2024-10-05 20:54:30|679.45|671.45|679.52|671.52|679.52|671.52|679.44|671.44|13
1728161680000|2024-10-05 20:54:40|679.57|671.57|679.5|671.5|679.58|671.58|679.45|671.45|13
1728161690000|2024-10-05 20:54:50|679.46|671.46|679.46|671.46|679.5|671.5|679.45|671.45|9
1728161700000|2024-10-05 20:55:00|679.5|671.5|679.78|671.78|679.78|671.78|679.5|671.5|14
1728161710000|2024-10-05 20:55:10|679.8|671.8|679.92|671.92|680.05|672.05|679.8|671.8|17
1728161720000|2024-10-05 20:55:20|679.94|671.94|679.96|671.96|679.96|671.96|679.94|671.94|6
1728161730000|2024-10-05 20:55:30|680|672|680.04|672.04|680.04|672.04|680|672|3
1728161740000|2024-10-05 20:55:40|680.06|672.06|679.89|671.89|680.2|672.2|679.89|671.89|18
1728161750000|2024-10-05 20:55:50|679.87|671.87|679.7|671.7|679.88|671.88|679.67|671.67|17
1728161760000|2024-10-05 20:56:00|679.67|671.67|679.84|671.84|679.87|671.87|679.66|671.66|17
1728161770000|2024-10-05 20:56:10|679.86|671.86|680.1|672.1|680.1|672.1|679.86|671.86|16
1728161780000|2024-10-05 20:56:20|680.13|672.13|680.32|672.32|680.4|672.4|680.1|672.1|19
1728161790000|2024-10-05 20:56:30|680.27|672.27|679.78|671.78|680.3|672.3|679.76|671.76|23
1728161800000|2024-10-05 20:56:40|679.76|671.76|679.76|671.76|679.79|671.79|679.73|671.73|11
1728161810000|2024-10-05 20:56:50|679.78|671.78|679.56|671.56|679.78|671.78|679.54|671.54|10
1728161820000|2024-10-05 20:57:00|679.54|671.54|679.62|671.62|680|672|679.54|671.54|26
1728161830000|2024-10-05 20:57:10|679.6|671.6|679.44|671.44|679.6|671.6|679.44|671.44|17
1728161840000|2024-10-05 20:57:20|679.46|671.46|679.52|671.52|679.52|671.52|679.46|671.46|13
1728161850000|2024-10-05 20:57:30|679.47|671.47|679.47|671.47|679.52|671.52|679.47|671.47|9
1728161860000|2024-10-05 20:57:40|679.46|671.46|679.64|671.64|679.66|671.66|679.46|671.46|11
1728161870000|2024-10-05 20:57:50|679.62|671.62|679.61|671.61|679.62|671.62|679.61|671.61|2
1728161880000|2024-10-05 20:58:00|679.67|671.67|679.93|671.93|679.93|671.93|679.67|671.67|9
1728161890000|2024-10-05 20:58:10|679.91|671.91|679.83|671.83|679.94|671.94|679.79|671.79|8
1728161900000|2024-10-05 20:58:20|679.79|671.79|679.86|671.86|679.86|671.86|679.78|671.78|14
1728161910000|2024-10-05 20:58:30|679.84|671.84|679.63|671.63|679.84|671.84|679.59|671.59|22
1728161920000|2024-10-05 20:58:40|679.65|671.65|679.6|671.6|679.66|671.66|679.6|671.6|11
1728161930000|2024-10-05 20:58:50|679.58|671.58|679.62|671.62|679.64|671.64|679.54|671.54|11
1728161940000|2024-10-05 20:59:00|679.61|671.61|679.59|671.59|679.61|671.61|679.59|671.59|6
1728161950000|2024-10-05 20:59:10|679.61|671.61|679.59|671.59|679.64|671.64|679.59|671.59|7
1728161960000|2024-10-05 20:59:20|679.57|671.57|679.59|671.59|679.61|671.61|679.57|671.57|6
1728161970000|2024-10-05 20:59:30|679.56|671.56|679.61|671.61|679.65|671.65|679.56|671.56|6
1728161980000|2024-10-05 20:59:40|679.6|671.6|679.57|671.57|679.65|671.65|679.55|671.55|9
1728161990000|2024-10-05 20:59:50|679.6|671.6|679.61|671.61|679.61|671.61|679.6|671.6|2
1728162000000|2024-10-05 21:00:00|679.56|671.56|679.74|671.74|679.76|671.76|679.56|671.56|12
1728162010000|2024-10-05 21:00:10|679.72|671.72|679.95|671.95|680.02|672.02|679.72|671.72|13
1728162020000|2024-10-05 21:00:20|679.98|671.98|679.96|671.96|680.27|672.27|679.94|671.94|24
1728162030000|2024-10-05 21:00:30|679.95|671.95|679.85|671.85|679.95|671.95|679.84|671.84|18
1728162040000|2024-10-05 21:00:40|679.84|671.84|679.59|671.59|679.84|671.84|679.58|671.58|13
1728162050000|2024-10-05 21:00:50|679.58|671.58|679.58|671.58|679.58|671.58|679.58|671.58|1
1728162060000|2024-10-05 21:01:00|679.57|671.57|680.11|672.11|680.15|672.15|679.52|671.52|21
1728162070000|2024-10-05 21:01:10|680.07|672.07|680.05|672.05|680.16|672.16|680.05|672.05|18
1728162080000|2024-10-05 21:01:20|680.09|672.09|679.81|671.81|680.09|672.09|679.66|671.66|21
1728162090000|2024-10-05 21:01:30|679.8|671.8|679.78|671.78|680.02|672.02|679.75|671.75|22
1728162100000|2024-10-05 21:01:40|679.76|671.76|679.56|671.56|679.8|671.8|679.54|671.54|16
1728162110000|2024-10-05 21:01:50|679.58|671.58|679.85|671.85|679.86|671.86|679.58|671.58|19
1728162120000|2024-10-05 21:02:00|679.88|671.88|679.95|671.95|680.01|672.01|679.88|671.88|20
1728162130000|2024-10-05 21:02:10|679.94|671.94|680.21|672.21|680.21|672.21|679.91|671.91|17
1728162140000|2024-10-05 21:02:20|680.22|672.22|680.01|672.01|680.22|672.22|679.95|671.95|16
1728162150000|2024-10-05 21:02:30|680.02|672.02|679.9|671.9|680.03|672.03|679.82|671.82|26
1728162160000|2024-10-05 21:02:40|679.86|671.86|679.83|671.83|679.86|671.86|679.82|671.82|11
1728162170000|2024-10-05 21:02:50|679.86|671.86|679.87|671.87|679.87|671.87|679.83|671.83|3
1728162180000|2024-10-05 21:03:00|679.9|671.9|680.36|672.36|680.41|672.41|679.87|671.87|17
1728162190000|2024-10-05 21:03:10|680.39|672.39|680.04|672.04|680.39|672.39|680.02|672.02|18
1728162200000|2024-10-05 21:03:20|680.05|672.05|680.05|672.05|680.16|672.16|680.01|672.01|21
1728162210000|2024-10-05 21:03:30|680.03|672.03|680.05|672.05|680.05|672.05|680.03|672.03|2
1728162220000|2024-10-05 21:03:40|680|672|679.94|671.94|680.02|672.02|679.84|671.84|22
1728162230000|2024-10-05 21:03:50|679.89|671.89|679.95|671.95|679.98|671.98|679.87|671.87|16
1728162240000|2024-10-05 21:04:00|679.97|671.97|680.26|672.26|680.26|672.26|679.97|671.97|13
1728162250000|2024-10-05 21:04:10|680.24|672.24|680.23|672.23|680.27|672.27|680.23|672.23|7
1728162260000|2024-10-05 21:04:20|680.28|672.28|680.71|672.71|680.71|672.71|680.26|672.26|15
1728162270000|2024-10-05 21:04:30|680.75|672.75|680.67|672.67|680.85|672.85|680.67|672.67|20
1728162280000|2024-10-05 21:04:40|680.65|672.65|679.94|671.94|680.65|672.65|679.94|671.94|26
1728162290000|2024-10-05 21:04:50|679.95|671.95|680.05|672.05|680.08|672.08|679.94|671.94|16
1728162300000|2024-10-05 21:05:00|680.09|672.09|680.02|672.02|680.09|672.09|679.96|671.96|14
1728162310000|2024-10-05 21:05:10|680.06|672.06|680.04|672.04|680.06|672.06|680.04|672.04|11
1728162320000|2024-10-05 21:05:20|680.01|672.01|679.89|671.89|680.05|672.05|679.89|671.89|12
1728162330000|2024-10-05 21:05:30|679.87|671.87|679.76|671.76|679.87|671.87|679.72|671.72|17
1728162340000|2024-10-05 21:05:40|679.74|671.74|679.54|671.54|679.74|671.74|679.53|671.53|12
1728162350000|2024-10-05 21:05:50|679.5|671.5|679.13|671.13|679.5|671.5|678.95|670.95|26
1728162360000|2024-10-05 21:06:00|679.15|671.15|679.16|671.16|679.42|671.42|679.14|671.14|25
1728162370000|2024-10-05 21:06:10|679.15|671.15|679.14|671.14|679.15|671.15|679.04|671.04|12
1728162380000|2024-10-05 21:06:20|679.13|671.13|679.34|671.34|679.34|671.34|679.02|671.02|18
1728162390000|2024-10-05 21:06:30|679.32|671.32|679.46|671.46|679.49|671.49|679.31|671.31|19
1728162400000|2024-10-05 21:06:40|679.44|671.44|679.96|671.96|679.96|671.96|679.44|671.44|25
1728162410000|2024-10-05 21:06:50|679.95|671.95|680.62|672.62|680.64|672.64|679.94|671.94|25
1728162420000|2024-10-05 21:07:00|680.68|672.68|680.45|672.45|680.73|672.73|680.45|672.45|18
1728162430000|2024-10-05 21:07:10|680.33|672.33|680.54|672.54|680.54|672.54|680.31|672.31|17
1728162440000|2024-10-05 21:07:20|680.53|672.53|680.7|672.7|680.71|672.71|680.52|672.52|10
1728162450000|2024-10-05 21:07:30|680.68|672.68|680.49|672.49|680.89|672.89|680.47|672.47|22
1728162460000|2024-10-05 21:07:40|680.5|672.5|680.62|672.62|680.62|672.62|680.49|672.49|12
1728162470000|2024-10-05 21:07:50|680.59|672.59|680.56|672.56|680.59|672.59|680.5|672.5|13
1728162480000|2024-10-05 21:08:00|680.54|672.54|680.11|672.11|680.54|672.54|680.11|672.11|21
1728162490000|2024-10-05 21:08:10|680.13|672.13|679.87|671.87|680.13|672.13|679.87|671.87|23
1728162500000|2024-10-05 21:08:20|679.85|671.85|679.83|671.83|679.91|671.91|679.83|671.83|17
1728162510000|2024-10-05 21:08:30|679.85|671.85|679.65|671.65|679.92|671.92|679.65|671.65|16
1728162520000|2024-10-05 21:08:40|679.62|671.62|679.8|671.8|679.8|671.8|679.62|671.62|8
1728162530000|2024-10-05 21:08:50|679.75|671.75|679.74|671.74|679.79|671.79|679.74|671.74|10
1728162540000|2024-10-05 21:09:00|679.75|671.75|679.8|671.8|680.08|672.08|679.75|671.75|23
1728162550000|2024-10-05 21:09:10|679.76|671.76|679.8|671.8|679.8|671.8|679.74|671.74|12
1728162560000|2024-10-05 21:09:20|679.76|671.76|679.52|671.52|679.76|671.76|679.52|671.52|12
1728162570000|2024-10-05 21:09:30|679.46|671.46|679.42|671.42|679.46|671.46|679.37|671.37|18
1728162590000|2024-10-05 21:09:50|679.6|671.6|679.6|671.6|679.6|671.6|679.6|671.6|1
1728162600000|2024-10-05 21:10:00|679.56|671.56|679.55|671.55|679.79|671.79|679.48|671.48|21
1728162610000|2024-10-05 21:10:10|679.53|671.53|679.6|671.6|679.68|671.68|679.51|671.51|22
1728162630000|2024-10-05 21:10:30|679.62|671.62|679.78|671.78|679.86|671.86|679.62|671.62|6
1728162640000|2024-10-05 21:10:40|679.76|671.76|679.66|671.66|679.79|671.79|679.66|671.66|8
1728162650000|2024-10-05 21:10:50|679.51|671.51|679.53|671.53|679.56|671.56|679.49|671.49|9
1728162660000|2024-10-05 21:11:00|679.7|671.7|680.23|672.23|680.25|672.25|679.7|671.7|18
1728162670000|2024-10-05 21:11:10|680.19|672.19|680.6|672.6|680.6|672.6|680.19|672.19|19
1728162680000|2024-10-05 21:11:20|680.56|672.56|680.39|672.39|680.58|672.58|680.38|672.38|13
1728162690000|2024-10-05 21:11:30|680.4|672.4|680.42|672.42|680.44|672.44|680.4|672.4|5
1728162700000|2024-10-05 21:11:40|680.43|672.43|680.41|672.41|680.43|672.43|680.4|672.4|8
1728162710000|2024-10-05 21:11:50|680.4|672.4|680.39|672.39|680.41|672.41|680.39|672.39|4
1728162720000|2024-10-05 21:12:00|680.28|672.28|680.29|672.29|680.47|672.47|680.28|672.28|15
1728162730000|2024-10-05 21:12:10|680.31|672.31|680.39|672.39|680.39|672.39|680.31|672.31|4
1728162740000|2024-10-05 21:12:20|680.4|672.4|680.39|672.39|680.4|672.4|680.38|672.38|4
1728162750000|2024-10-05 21:12:30|680.29|672.29|680.04|672.04|680.34|672.34|680.04|672.04|18
1728162760000|2024-10-05 21:12:40|680.03|672.03|679.96|671.96|680.04|672.04|679.96|671.96|15
1728162770000|2024-10-05 21:12:50|679.99|671.99|679.99|671.99|680.01|672.01|679.96|671.96|7
1728162780000|2024-10-05 21:13:00|679.96|671.96|680.03|672.03|680.03|672.03|679.96|671.96|3
1728162790000|2024-10-05 21:13:10|680.05|672.05|680.22|672.22|680.22|672.22|680.05|672.05|4
1728162800000|2024-10-05 21:13:20|680.29|672.29|680.18|672.18|680.29|672.29|680.18|672.18|7
1728162810000|2024-10-05 21:13:30|680.23|672.23|680.46|672.46|680.46|672.46|680.23|672.23|3
1728162820000|2024-10-05 21:13:40|680.47|672.47|680.52|672.52|680.56|672.56|680.35|672.35|16
1728162830000|2024-10-05 21:13:50|680.51|672.51|680.52|672.52|680.52|672.52|680.51|672.51|8
1728162840000|2024-10-05 21:14:00|680.45|672.45|680.32|672.32|680.45|672.45|680.15|672.15|29
1728162850000|2024-10-05 21:14:10|680.29|672.29|680.5|672.5|680.5|672.5|680.22|672.22|18
1728162860000|2024-10-05 21:14:20|680.51|672.51|680.72|672.72|680.72|672.72|680.41|672.41|25
1728162870000|2024-10-05 21:14:30|680.69|672.69|680.95|672.95|681.01|673.01|680.69|672.69|24
1728162880000|2024-10-05 21:14:40|680.94|672.94|681.25|673.25|681.31|673.31|680.86|672.86|26
1728162890000|2024-10-05 21:14:50|681.23|673.23|681.12|673.12|681.23|673.23|681.12|673.12|2
1728162900000|2024-10-05 21:15:00|681.13|673.13|681.04|673.04|681.15|673.15|680.95|672.95|19
1728162910000|2024-10-05 21:15:10|681|673|680.72|672.72|681|673|680.71|672.71|18
1728162920000|2024-10-05 21:15:20|680.69|672.69|680.38|672.38|680.69|672.69|680.34|672.34|20
1728162930000|2024-10-05 21:15:30|680.4|672.4|680.39|672.39|680.45|672.45|680.39|672.39|6
1728162940000|2024-10-05 21:15:40|680.38|672.38|680.71|672.71|680.75|672.75|680.38|672.38|10
1728162950000|2024-10-05 21:15:50|680.72|672.72|680.71|672.71|680.72|672.72|680.71|672.71|2
1728162960000|2024-10-05 21:16:00|680.72|672.72|681.12|673.12|681.15|673.15|680.72|672.72|18
1728162970000|2024-10-05 21:16:10|681.1|673.1|680.93|672.93|681.12|673.12|680.91|672.91|11
1728162980000|2024-10-05 21:16:20|680.94|672.94|681.12|673.12|681.15|673.15|680.92|672.92|21
1728162990000|2024-10-05 21:16:30|681.13|673.13|681.16|673.16|681.25|673.25|681.11|673.11|15
1728163000000|2024-10-05 21:16:40|681.15|673.15|681.05|673.05|681.16|673.16|681.04|673.04|11
1728163010000|2024-10-05 21:16:50|681.09|673.09|681.78|673.78|681.78|673.78|681.04|673.04|20
1728163020000|2024-10-05 21:17:00|681.79|673.79|681.95|673.95|681.95|673.95|681.74|673.74|17
1728163030000|2024-10-05 21:17:10|681.96|673.96|681.8|673.8|682.06|674.06|681.79|673.79|17
1728163040000|2024-10-05 21:17:20|681.82|673.82|681.8|673.8|681.82|673.82|681.75|673.75|14
1728163050000|2024-10-05 21:17:30|681.84|673.84|681.62|673.62|681.84|673.84|681.57|673.57|16
1728163060000|2024-10-05 21:17:40|681.61|673.61|681.76|673.76|681.8|673.8|681.54|673.54|15
1728163070000|2024-10-05 21:17:50|681.72|673.72|681.57|673.57|681.72|673.72|681.57|673.57|21
1728163080000|2024-10-05 21:18:00|681.48|673.48|681.25|673.25|681.48|673.48|681.25|673.25|24
1728163090000|2024-10-05 21:18:10|681.27|673.27|681.15|673.15|681.33|673.33|681.15|673.15|14
1728163100000|2024-10-05 21:18:20|681.14|673.14|681.52|673.52|681.52|673.52|681.14|673.14|17
1728163110000|2024-10-05 21:18:30|681.53|673.53|681.65|673.65|681.66|673.66|681.53|673.53|12
1728163120000|2024-10-05 21:18:40|681.64|673.64|681.75|673.75|681.75|673.75|681.64|673.64|10
1728163130000|2024-10-05 21:18:50|681.79|673.79|681.98|673.98|682.02|674.02|681.79|673.79|22
1728163140000|2024-10-05 21:19:00|682.02|674.02|682.06|674.06|682.07|674.07|682.02|674.02|8
1728163150000|2024-10-05 21:19:10|682.16|674.16|682.51|674.51|682.54|674.54|682.16|674.16|21
1728163160000|2024-10-05 21:19:20|682.48|674.48|682.6|674.6|682.63|674.63|682.47|674.47|20
1728163170000|2024-10-05 21:19:30|682.56|674.56|682.55|674.55|682.64|674.64|682.55|674.55|9
1728163180000|2024-10-05 21:19:40|682.54|674.54|682.81|674.81|682.81|674.81|682.54|674.54|15
1728163190000|2024-10-05 21:19:50|682.84|674.84|682.97|674.97|682.97|674.97|682.84|674.84|11
1728163200000|2024-10-05 21:20:00|682.95|674.95|682.94|674.94|682.97|674.97|682.87|674.87|19
1728163210000|2024-10-05 21:20:10|682.91|674.91|682.89|674.89|682.94|674.94|682.87|674.87|10
1728163220000|2024-10-05 21:20:20|682.84|674.84|683.3|675.3|683.3|675.3|682.74|674.74|21
1728163230000|2024-10-05 21:20:30|683.25|675.25|683.62|675.62|683.73|675.73|683.25|675.25|19
1728163240000|2024-10-05 21:20:40|683.59|675.59|683.71|675.71|683.77|675.77|683.48|675.48|22
1728163250000|2024-10-05 21:20:50|683.67|675.67|683.66|675.66|683.71|675.71|683.64|675.64|10
1728163260000|2024-10-05 21:21:00|683.71|675.71|683.55|675.55|683.71|675.71|683.53|675.53|15
1728163270000|2024-10-05 21:21:10|683.53|675.53|683.18|675.18|683.55|675.55|683.18|675.18|12
1728163280000|2024-10-05 21:21:20|683.17|675.17|683.19|675.19|683.22|675.22|683.13|675.13|10
1728163290000|2024-10-05 21:21:30|683.2|675.2|683.2|675.2|683.2|675.2|683.2|675.2|1
1728163300000|2024-10-05 21:21:40|683.19|675.19|682.86|674.86|683.19|675.19|682.83|674.83|18
1728163310000|2024-10-05 21:21:50|682.87|674.87|682.82|674.82|682.87|674.87|682.82|674.82|5
1728163320000|2024-10-05 21:22:00|682.86|674.86|682.82|674.82|682.86|674.86|682.82|674.82|2
1728163330000|2024-10-05 21:22:10|682.92|674.92|683.12|675.12|683.12|675.12|682.92|674.92|12
1728163340000|2024-10-05 21:22:20|683.14|675.14|683.24|675.24|683.24|675.24|683.14|675.14|9
1728163350000|2024-10-05 21:22:30|683.22|675.22|683.22|675.22|683.24|675.24|683.22|675.22|3
1728163360000|2024-10-05 21:22:40|683.24|675.24|683.08|675.08|683.24|675.24|683.05|675.05|9
1728163370000|2024-10-05 21:22:50|683.14|675.14|683.46|675.46|683.46|675.46|683.14|675.14|17
1728163380000|2024-10-05 21:23:00|683.51|675.51|683.64|675.64|683.66|675.66|683.48|675.48|15
1728163390000|2024-10-05 21:23:10|683.65|675.65|683.82|675.82|683.82|675.82|683.64|675.64|8
1728163400000|2024-10-05 21:23:20|683.92|675.92|683.92|675.92|684|676|683.92|675.92|9
1728163410000|2024-10-05 21:23:30|683.93|675.93|684.02|676.02|684.02|676.02|683.93|675.93|2
1728163420000|2024-10-05 21:23:40|684.05|676.05|684.31|676.31|684.34|676.34|684.05|676.05|11
1728163430000|2024-10-05 21:23:50|684.35|676.35|684.87|676.87|684.87|676.87|684.35|676.35|9
1728163440000|2024-10-05 21:24:00|684.88|676.88|684.81|676.81|684.96|676.96|684.75|676.75|15
1728163450000|2024-10-05 21:24:10|684.8|676.8|684.55|676.55|684.81|676.81|684.53|676.53|17
1728163460000|2024-10-05 21:24:20|684.56|676.56|684.58|676.58|684.59|676.59|684.52|676.52|9
1728163470000|2024-10-05 21:24:30|684.66|676.66|684.71|676.71|684.72|676.72|684.66|676.66|3
1728163480000|2024-10-05 21:24:40|684.75|676.75|684.79|676.79|684.79|676.79|684.7|676.7|9
1728163500000|2024-10-05 21:25:00|684.82|676.82|685.14|677.14|685.14|677.14|684.82|676.82|11
1728163510000|2024-10-05 21:25:10|685.15|677.15|684.89|676.89|685.15|677.15|684.89|676.89|13
1728163520000|2024-10-05 21:25:20|684.86|676.86|684.86|676.86|684.86|676.86|684.86|676.86|1
1728163540000|2024-10-05 21:25:40|684.84|676.84|684.84|676.84|684.86|676.86|684.84|676.84|3
1728163550000|2024-10-05 21:25:50|684.87|676.87|684.86|676.86|684.87|676.87|684.86|676.86|2
1728163570000|2024-10-05 21:26:10|685.11|677.11|685.23|677.23|685.23|677.23|685.11|677.11|8
1728163580000|2024-10-05 21:26:20|685.19|677.19|685.12|677.12|685.2|677.2|685.12|677.12|12
1728163590000|2024-10-05 21:26:30|685.08|677.08|685.12|677.12|685.14|677.14|685.07|677.07|12
1728163600000|2024-10-05 21:26:40|685.1|677.1|685.29|677.29|685.29|677.29|685.1|677.1|6
1728163610000|2024-10-05 21:26:50|685.27|677.27|685.23|677.23|685.29|677.29|685.2|677.2|11
1728163620000|2024-10-05 21:27:00|685.26|677.26|685.11|677.11|685.26|677.26|685.11|677.11|11
1728163630000|2024-10-05 21:27:10|685.09|677.09|685.26|677.26|685.27|677.27|685.09|677.09|11
1728163640000|2024-10-05 21:27:20|685.27|677.27|685.26|677.26|685.27|677.27|685.24|677.24|11
1728163650000|2024-10-05 21:27:30|685.24|677.24|685.26|677.26|685.26|677.26|685.24|677.24|6
1728163660000|2024-10-05 21:27:40|685.24|677.24|685.11|677.11|685.24|677.24|685.08|677.08|4
1728163670000|2024-10-05 21:27:50|685.13|677.13|685.13|677.13|685.15|677.15|685.13|677.13|3
1728163680000|2024-10-05 21:28:00|685.21|677.21|685.46|677.46|685.55|677.55|685.21|677.21|12
1728163690000|2024-10-05 21:28:10|685.45|677.45|685.3|677.3|685.46|677.46|685.26|677.26|14
1728163700000|2024-10-05 21:28:20|685.25|677.25|685.19|677.19|685.25|677.25|685.19|677.19|4
1728163710000|2024-10-05 21:28:30|685.23|677.23|685.19|677.19|685.23|677.23|685.19|677.19|2
1728163720000|2024-10-05 21:28:40|685.18|677.18|685.18|677.18|685.24|677.24|685.18|677.18|6
1728163740000|2024-10-05 21:29:00|685.19|677.19|685.15|677.15|685.19|677.19|685.15|677.15|3
1728163750000|2024-10-05 21:29:10|685.16|677.16|685.15|677.15|685.16|677.16|685.15|677.15|2
1728163760000|2024-10-05 21:29:20|685.14|677.14|685.15|677.15|685.15|677.15|685.14|677.14|2
1728163780000|2024-10-05 21:29:40|685.2|677.2|685.15|677.15|685.25|677.25|685.15|677.15|9
1728163790000|2024-10-05 21:29:50|685.14|677.14|684.91|676.91|685.17|677.17|684.91|676.91|11
1728163800000|2024-10-05 21:30:00|684.86|676.86|684.93|676.93|684.93|676.93|684.86|676.86|5
1728163810000|2024-10-05 21:30:10|684.99|676.99|684.93|676.93|685.09|677.09|684.91|676.91|22
1728163820000|2024-10-05 21:30:20|684.9|676.9|684.82|676.82|684.93|676.93|684.82|676.82|10
1728163840000|2024-10-05 21:30:40|684.81|676.81|684.66|676.66|684.81|676.81|684.66|676.66|9
1728163850000|2024-10-05 21:30:50|684.65|676.65|684.65|676.65|684.67|676.67|684.65|676.65|5
1728163860000|2024-10-05 21:31:00|684.66|676.66|684.69|676.69|684.72|676.72|684.66|676.66|5
1728163870000|2024-10-05 21:31:10|684.73|676.73|684.68|676.68|684.73|676.73|684.68|676.68|6
1728163880000|2024-10-05 21:31:20|684.7|676.7|684.75|676.75|684.76|676.76|684.7|676.7|4
1728163890000|2024-10-05 21:31:30|684.77|676.77|685.12|677.12|685.12|677.12|684.77|676.77|10
1728163900000|2024-10-05 21:31:40|685.15|677.15|685.12|677.12|685.16|677.16|685.09|677.09|8
1728163910000|2024-10-05 21:31:50|685.14|677.14|685.32|677.32|685.32|677.32|685.14|677.14|11
1728163920000|2024-10-05 21:32:00|685.35|677.35|685.36|677.36|685.38|677.38|685.34|677.34|14
1728163930000|2024-10-05 21:32:10|685.34|677.34|685.37|677.37|685.37|677.37|685.34|677.34|3
1728163940000|2024-10-05 21:32:20|685.36|677.36|685.62|677.62|685.62|677.62|685.36|677.36|4
1728163950000|2024-10-05 21:32:30|685.7|677.7|685.71|677.71|685.71|677.71|685.7|677.7|2
1728163960000|2024-10-05 21:32:40|685.73|677.73|685.94|677.94|685.94|677.94|685.73|677.73|7
1728163970000|2024-10-05 21:32:50|685.96|677.96|686.04|678.04|686.04|678.04|685.96|677.96|8
1728163980000|2024-10-05 21:33:00|686.08|678.08|686.36|678.36|686.37|678.37|686.08|678.08|11
1728163990000|2024-10-05 21:33:10|686.37|678.37|686.45|678.45|686.45|678.45|686.37|678.37|4
1728164000000|2024-10-05 21:33:20|686.42|678.42|686.74|678.74|686.76|678.76|686.42|678.42|13
1728164010000|2024-10-05 21:33:30|686.67|678.67|686.7|678.7|686.7|678.7|686.6|678.6|15
1728164020000|2024-10-05 21:33:40|686.66|678.66|686.63|678.63|686.7|678.7|686.63|678.63|7
1728164030000|2024-10-05 21:33:50|686.6|678.6|686.63|678.63|686.63|678.63|686.6|678.6|2
1728164040000|2024-10-05 21:34:00|686.64|678.64|686.68|678.68|686.73|678.73|686.64|678.64|10
1728164050000|2024-10-05 21:34:10|686.71|678.71|686.68|678.68|686.71|678.71|686.68|678.68|2
1728164070000|2024-10-05 21:34:30|686.73|678.73|686.76|678.76|686.79|678.79|686.72|678.72|6
1728164090000|2024-10-05 21:34:50|686.84|678.84|686.9|678.9|686.91|678.91|686.84|678.84|7
1728164100000|2024-10-05 21:35:00|686.89|678.89|686.34|678.34|686.89|678.89|686.34|678.34|14
1728164110000|2024-10-05 21:35:10|686.33|678.33|685.99|677.99|686.33|678.33|685.99|677.99|11
1728164120000|2024-10-05 21:35:20|686.03|678.03|685.77|677.77|686.03|678.03|685.75|677.75|15
1728164130000|2024-10-05 21:35:30|685.75|677.75|685.77|677.77|685.77|677.77|685.74|677.74|8
1728164140000|2024-10-05 21:35:40|685.75|677.75|685.67|677.67|685.78|677.78|685.64|677.64|8
1728164160000|2024-10-05 21:36:00|685.68|677.68|685.68|677.68|685.68|677.68|685.68|677.68|1
1728164170000|2024-10-05 21:36:10|685.66|677.66|685.66|677.66|685.66|677.66|685.66|677.66|1
1728164180000|2024-10-05 21:36:20|685.68|677.68|685.68|677.68|685.71|677.71|685.67|677.67|4
1728164210000|2024-10-05 21:36:50|685.67|677.67|685.67|677.67|685.67|677.67|685.67|677.67|1
1728164220000|2024-10-05 21:37:00|685.66|677.66|685.16|677.16|685.66|677.66|685.16|677.16|13
1728164230000|2024-10-05 21:37:10|685.12|677.12|684.84|676.84|685.12|677.12|684.84|676.84|10
1728164240000|2024-10-05 21:37:20|684.87|676.87|684.83|676.83|684.88|676.88|684.8|676.8|13
1728164250000|2024-10-05 21:37:30|684.85|676.85|684.78|676.78|684.85|676.85|684.72|676.72|10
1728164260000|2024-10-05 21:37:40|684.74|676.74|684.74|676.74|684.74|676.74|684.74|676.74|1
1728164280000|2024-10-05 21:38:00|684.7|676.7|684.7|676.7|684.7|676.7|684.7|676.7|1
1728164290000|2024-10-05 21:38:10|684.69|676.69|684.69|676.69|684.75|676.75|684.69|676.69|7
1728164300000|2024-10-05 21:38:20|684.74|676.74|684.76|676.76|684.8|676.8|684.74|676.74|7
1728164310000|2024-10-05 21:38:30|684.73|676.73|684.73|676.73|684.73|676.73|684.73|676.73|1
1728164320000|2024-10-05 21:38:40|684.71|676.71|684.73|676.73|684.73|676.73|684.71|676.71|2
1728164330000|2024-10-05 21:38:50|684.72|676.72|684.72|676.72|684.72|676.72|684.72|676.72|1
1728164340000|2024-10-05 21:39:00|684.7|676.7|684.72|676.72|684.72|676.72|684.7|676.7|3
1728164350000|2024-10-05 21:39:10|684.71|676.71|684.7|676.7|684.71|676.71|684.7|676.7|4
1728164360000|2024-10-05 21:39:20|684.71|676.71|684.71|676.71|684.76|676.76|684.69|676.69|7
1728164370000|2024-10-05 21:39:30|684.74|676.74|684.72|676.72|684.74|676.74|684.72|676.72|2
1728164380000|2024-10-05 21:39:40|684.76|676.76|684.78|676.78|684.78|676.78|684.76|676.76|2
1728164390000|2024-10-05 21:39:50|684.81|676.81|684.95|676.95|684.99|676.99|684.81|676.81|8
1728164400000|2024-10-05 21:40:00|685.02|677.02|685.46|677.46|685.5|677.5|685.02|677.02|14
1728164410000|2024-10-05 21:40:10|685.45|677.45|685.39|677.39|685.45|677.45|685.39|677.39|11
1728164420000|2024-10-05 21:40:20|685.37|677.37|685.36|677.36|685.42|677.42|685.36|677.36|6
1728164430000|2024-10-05 21:40:30|685.42|677.42|685.34|677.34|685.42|677.42|685.34|677.34|6
1728164440000|2024-10-05 21:40:40|685.33|677.33|685.33|677.33|685.33|677.33|685.33|677.33|1
1728164450000|2024-10-05 21:40:50|685.34|677.34|685.34|677.34|685.34|677.34|685.34|677.34|1
1728164460000|2024-10-05 21:41:00|685.33|677.33|685.33|677.33|685.4|677.4|685.33|677.33|6
1728164480000|2024-10-05 21:41:20|685.36|677.36|685.36|677.36|685.43|677.43|685.36|677.36|6
1728164500000|2024-10-05 21:41:40|685.37|677.37|685.37|677.37|685.37|677.37|685.37|677.37|1
1728164520000|2024-10-05 21:42:00|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1728164540000|2024-10-05 21:42:20|685.32|677.32|685.32|677.32|685.34|677.34|685.32|677.32|3
1728164550000|2024-10-05 21:42:30|685.34|677.34|685.32|677.32|685.34|677.34|685.32|677.32|4
1728164580000|2024-10-05 21:43:00|685.33|677.33|685.35|677.35|685.35|677.35|685.33|677.33|2
1728164590000|2024-10-05 21:43:10|685.36|677.36|685.36|677.36|685.36|677.36|685.36|677.36|1
1728164600000|2024-10-05 21:43:20|685.33|677.33|685.33|677.33|685.33|677.33|685.33|677.33|1
1728164610000|2024-10-05 21:43:30|685.36|677.36|685.33|677.33|685.36|677.36|685.33|677.33|2
1728164620000|2024-10-05 21:43:40|685.35|677.35|685.33|677.33|685.35|677.35|685.33|677.33|2
1728164630000|2024-10-05 21:43:50|685.35|677.35|685.33|677.33|685.35|677.35|685.33|677.33|6
1728164640000|2024-10-05 21:44:00|685.31|677.31|685.46|677.46|685.46|677.46|685.31|677.31|13
1728164650000|2024-10-05 21:44:10|685.44|677.44|685.06|677.06|685.44|677.44|685.04|677.04|8
1728164660000|2024-10-05 21:44:20|685.05|677.05|685.11|677.11|685.11|677.11|685.02|677.02|7
1728164670000|2024-10-05 21:44:30|685.12|677.12|685.12|677.12|685.15|677.15|685.12|677.12|3
1728164710000|2024-10-05 21:45:10|685.06|677.06|684.91|676.91|685.06|677.06|684.91|676.91|6
1728164720000|2024-10-05 21:45:20|684.87|676.87|684.83|676.83|684.9|676.9|684.83|676.83|6
1728164740000|2024-10-05 21:45:40|684.82|676.82|684.8|676.8|684.82|676.82|684.8|676.8|2
1728164750000|2024-10-05 21:45:50|684.76|676.76|684.76|676.76|684.76|676.76|684.76|676.76|1
1728164770000|2024-10-05 21:46:10|684.75|676.75|684.64|676.64|684.75|676.75|684.61|676.61|11
1728164790000|2024-10-05 21:46:30|684.6|676.6|684.59|676.59|684.6|676.6|684.59|676.59|2
1728164800000|2024-10-05 21:46:40|684.63|676.63|684.63|676.63|684.63|676.63|684.63|676.63|1
1728164810000|2024-10-05 21:46:50|684.65|676.65|684.64|676.64|684.65|676.65|684.64|676.64|2
1728164820000|2024-10-05 21:47:00|684.61|676.61|684.64|676.64|684.64|676.64|684.61|676.61|2
1728164850000|2024-10-05 21:47:30|684.61|676.61|684.63|676.63|684.64|676.64|684.59|676.59|7
1728164860000|2024-10-05 21:47:40|684.64|676.64|684.64|676.64|684.64|676.64|684.64|676.64|1
1728164870000|2024-10-05 21:47:50|684.7|676.7|684.72|676.72|684.73|676.73|684.7|676.7|6
1728164880000|2024-10-05 21:48:00|684.73|676.73|684.72|676.72|684.73|676.73|684.72|676.72|2
1728164940000|2024-10-05 21:49:00|684.71|676.71|684.72|676.72|684.72|676.72|684.71|676.71|2
1728164950000|2024-10-05 21:49:10|684.69|676.69|684.69|676.69|684.69|676.69|684.69|676.69|1
1728165000000|2024-10-05 21:50:00|684.67|676.67|684.67|676.67|684.68|676.68|684.67|676.67|3
1728165010000|2024-10-05 21:50:10|684.68|676.68|684.72|676.72|684.74|676.74|684.68|676.68|5
1728165030000|2024-10-05 21:50:30|684.69|676.69|684.74|676.74|684.74|676.74|684.69|676.69|4
1728165040000|2024-10-05 21:50:40|684.75|676.75|684.75|676.75|684.76|676.76|684.75|676.75|3
1728165050000|2024-10-05 21:50:50|684.74|676.74|684.71|676.71|684.74|676.74|684.67|676.67|8
1728165060000|2024-10-05 21:51:00|684.67|676.67|684.74|676.74|685.06|677.06|684.65|676.65|16
1728165080000|2024-10-05 21:51:20|684.76|676.76|684.71|676.71|684.76|676.76|684.71|676.71|5
1728165090000|2024-10-05 21:51:30|684.73|676.73|684.88|676.88|684.91|676.91|684.67|676.67|17
1728165100000|2024-10-05 21:51:40|684.85|676.85|684.74|676.74|684.85|676.85|684.74|676.74|4
1728165110000|2024-10-05 21:51:50|684.73|676.73|684.73|676.73|684.73|676.73|684.73|676.73|1
1728165120000|2024-10-05 21:52:00|684.68|676.68|684.62|676.62|684.7|676.7|684.62|676.62|8
1728165140000|2024-10-05 21:52:20|684.59|676.59|684.52|676.52|684.6|676.6|684.5|676.5|10
1728165160000|2024-10-05 21:52:40|684.53|676.53|684.56|676.56|684.56|676.56|684.53|676.53|2
1728165170000|2024-10-05 21:52:50|684.55|676.55|684.58|676.58|684.58|676.58|684.55|676.55|3
1728165200000|2024-10-05 21:53:20|684.57|676.57|684.55|676.55|684.57|676.57|684.55|676.55|2
1728165240000|2024-10-05 21:54:00|684.54|676.54|684.24|676.24|684.54|676.54|684.24|676.24|7
1728165250000|2024-10-05 21:54:10|684.3|676.3|684.23|676.23|684.3|676.3|684.22|676.22|6
1728165260000|2024-10-05 21:54:20|684.2|676.2|684.19|676.19|684.23|676.23|684.19|676.19|3
1728165270000|2024-10-05 21:54:30|684.17|676.17|684.19|676.19|684.19|676.19|684.17|676.17|2
1728165280000|2024-10-05 21:54:40|684.22|676.22|684.22|676.22|684.22|676.22|684.22|676.22|1
1728165290000|2024-10-05 21:54:50|684.19|676.19|684.13|676.13|684.21|676.21|684.11|676.11|10
1728165300000|2024-10-05 21:55:00|684.12|676.12|684.07|676.07|684.12|676.12|684.07|676.07|3
1728165310000|2024-10-05 21:55:10|684.09|676.09|684.07|676.07|684.09|676.09|684.07|676.07|2
1728165320000|2024-10-05 21:55:20|684.03|676.03|683.86|675.86|684.03|676.03|683.86|675.86|9
1728165330000|2024-10-05 21:55:30|683.85|675.85|683.84|675.84|683.85|675.85|683.84|675.84|4
1728165340000|2024-10-05 21:55:40|683.82|675.82|683.52|675.52|683.82|675.82|683.47|675.47|8
1728165350000|2024-10-05 21:55:50|683.51|675.51|683.43|675.43|683.52|675.52|683.42|675.42|15
1728165360000|2024-10-05 21:56:00|683.46|675.46|683.42|675.42|683.46|675.46|683.42|675.42|4
1728165380000|2024-10-05 21:56:20|683.41|675.41|683.39|675.39|683.41|675.41|683.39|675.39|2
1728165390000|2024-10-05 21:56:30|683.37|675.37|683.37|675.37|683.41|675.41|683.37|675.37|5
1728165400000|2024-10-05 21:56:40|683.28|675.28|683.23|675.23|683.29|675.29|683.23|675.23|5
1728165410000|2024-10-05 21:56:50|683.22|675.22|683.23|675.23|683.23|675.23|683.22|675.22|2
1728165420000|2024-10-05 21:57:00|683.22|675.22|682.73|674.73|683.22|675.22|682.73|674.73|13
1728165430000|2024-10-05 21:57:10|682.75|674.75|682.7|674.7|682.76|674.76|682.7|674.7|8
1728165440000|2024-10-05 21:57:20|682.68|674.68|682.67|674.67|682.71|674.71|682.67|674.67|4
1728165450000|2024-10-05 21:57:30|682.65|674.65|682.65|674.65|682.65|674.65|682.64|674.64|3
1728165460000|2024-10-05 21:57:40|682.64|674.64|682.64|674.64|682.64|674.64|682.63|674.63|3
1728165480000|2024-10-05 21:58:00|682.65|674.65|682.84|674.84|682.86|674.86|682.65|674.65|8
1728165490000|2024-10-05 21:58:10|682.86|674.86|682.83|674.83|682.86|674.86|682.83|674.83|4
1728165510000|2024-10-05 21:58:30|682.86|674.86|682.97|674.97|683|675|682.86|674.86|4
1728165520000|2024-10-05 21:58:40|682.96|674.96|683.08|675.08|683.08|675.08|682.96|674.96|8
1728165530000|2024-10-05 21:58:50|683.06|675.06|683.06|675.06|683.06|675.06|683.05|675.05|3
1728165540000|2024-10-05 21:59:00|683.09|675.09|683.14|675.14|683.14|675.14|683.08|675.08|4
1728165550000|2024-10-05 21:59:10|683.15|675.15|683.15|675.15|683.15|675.15|683.15|675.15|1
1728165560000|2024-10-05 21:59:20|683.17|675.17|683.15|675.15|683.2|675.2|683.15|675.15|9
1728165580000|2024-10-05 21:59:40|683.12|675.12|683.12|675.12|683.12|675.12|683.12|675.12|1
1728165590000|2024-10-05 21:59:50|683.11|675.11|682.65|674.65|683.11|675.11|682.6|674.6|12
1728165600000|2024-10-05 22:00:00|682.67|674.67|682.66|674.66|682.72|674.72|682.66|674.66|9
1728165610000|2024-10-05 22:00:10|682.7|674.7|682.85|674.85|682.89|674.89|682.7|674.7|8
1728165620000|2024-10-05 22:00:20|682.87|674.87|682.97|674.97|683.01|675.01|682.87|674.87|5
1728165630000|2024-10-05 22:00:30|683.03|675.03|683.21|675.21|683.22|675.22|683.03|675.03|11
1728165640000|2024-10-05 22:00:40|683.2|675.2|683.35|675.35|683.4|675.4|683.2|675.2|17
1728165650000|2024-10-05 22:00:50|683.36|675.36|683.57|675.57|683.57|675.57|683.36|675.36|8
1728165660000|2024-10-05 22:01:00|683.56|675.56|683.61|675.61|683.61|675.61|683.56|675.56|3
1728165670000|2024-10-05 22:01:10|683.63|675.63|683.61|675.61|683.66|675.66|683.61|675.61|4
1728165680000|2024-10-05 22:01:20|683.57|675.57|683.82|675.82|683.85|675.85|683.57|675.57|10
1728165690000|2024-10-05 22:01:30|683.78|675.78|683.94|675.94|683.94|675.94|683.78|675.78|5
1728165720000|2024-10-05 22:02:00|683.95|675.95|683.94|675.94|683.95|675.95|683.94|675.94|4
1728165730000|2024-10-05 22:02:10|683.95|675.95|684.06|676.06|684.06|676.06|683.95|675.95|6
1728165740000|2024-10-05 22:02:20|684.1|676.1|684.1|676.1|684.1|676.1|684.1|676.1|1
1728165750000|2024-10-05 22:02:30|684.08|676.08|683.85|675.85|684.56|676.56|683.85|675.85|14
1728165760000|2024-10-05 22:02:40|683.81|675.81|683.75|675.75|683.85|675.85|683.73|675.73|17
1728165770000|2024-10-05 22:02:50|683.76|675.76|683.71|675.71|683.76|675.76|683.71|675.71|8
1728165780000|2024-10-05 22:03:00|683.73|675.73|683.7|675.7|683.75|675.75|683.68|675.68|6
1728165790000|2024-10-05 22:03:10|683.69|675.69|683.41|675.41|683.69|675.69|683.37|675.37|11
1728165800000|2024-10-05 22:03:20|683.38|675.38|683.35|675.35|683.38|675.38|683.34|675.34|9
1728165810000|2024-10-05 22:03:30|683.39|675.39|683.65|675.65|683.68|675.68|683.39|675.39|12
1728165820000|2024-10-05 22:03:40|683.62|675.62|683.03|675.03|683.64|675.64|683.03|675.03|21
1728165830000|2024-10-05 22:03:50|683.02|675.02|683.2|675.2|683.25|675.25|683.02|675.02|9
1728165840000|2024-10-05 22:04:00|683.19|675.19|683|675|683.22|675.22|682.91|674.91|19
1728165850000|2024-10-05 22:04:10|683.01|675.01|682.93|674.93|683.01|675.01|682.92|674.92|7
1728165860000|2024-10-05 22:04:20|683|675|683.14|675.14|683.31|675.31|683|675|19
1728165870000|2024-10-05 22:04:30|683.17|675.17|683.04|675.04|683.17|675.17|682.96|674.96|8
1728165880000|2024-10-05 22:04:40|683.08|675.08|683.35|675.35|683.35|675.35|683.08|675.08|28
1728165890000|2024-10-05 22:04:50|683.36|675.36|683.79|675.79|683.79|675.79|683.29|675.29|19
1728165900000|2024-10-05 22:05:00|683.86|675.86|684.2|676.2|684.2|676.2|683.82|675.82|30
1728165910000|2024-10-05 22:05:10|684.28|676.28|684.25|676.25|684.31|676.31|684.24|676.24|11
1728165920000|2024-10-05 22:05:20|684.15|676.15|684.13|676.13|684.17|676.17|684.05|676.05|13
1728165930000|2024-10-05 22:05:30|684.21|676.21|684.54|676.54|684.54|676.54|684.21|676.21|18
1728165940000|2024-10-05 22:05:40|684.53|676.53|684.5|676.5|684.53|676.53|684.47|676.47|9
1728165950000|2024-10-05 22:05:50|684.53|676.53|684.59|676.59|684.68|676.68|684.53|676.53|17
1728165960000|2024-10-05 22:06:00|684.56|676.56|685.13|677.13|685.13|677.13|684.55|676.55|15
1728165970000|2024-10-05 22:06:10|685.15|677.15|685.15|677.15|685.29|677.29|685.09|677.09|13
1728165980000|2024-10-05 22:06:20|685.2|677.2|685.28|677.28|685.29|677.29|685.2|677.2|9
1728165990000|2024-10-05 22:06:30|685.27|677.27|684.6|676.6|685.27|677.27|684.6|676.6|18
1728166000000|2024-10-05 22:06:40|684.61|676.61|684.95|676.95|684.95|676.95|684.57|676.57|19
1728166010000|2024-10-05 22:06:50|684.97|676.97|684.94|676.94|684.97|676.97|684.94|676.94|2
1728166020000|2024-10-05 22:07:00|684.95|676.95|684.97|676.97|685.05|677.05|684.95|676.95|7
1728166030000|2024-10-05 22:07:10|684.95|676.95|684.96|676.96|684.97|676.97|684.95|676.95|4
1728166040000|2024-10-05 22:07:20|685.01|677.01|685.03|677.03|685.05|677.05|685.01|677.01|4
1728166050000|2024-10-05 22:07:30|685.05|677.05|684.82|676.82|685.05|677.05|684.82|676.82|11
1728166060000|2024-10-05 22:07:40|684.84|676.84|685.21|677.21|685.23|677.23|684.84|676.84|8
1728166070000|2024-10-05 22:07:50|685.23|677.23|685.22|677.22|685.24|677.24|685.21|677.21|6
1728166080000|2024-10-05 22:08:00|685.17|677.17|685.07|677.07|685.17|677.17|685.06|677.06|11
1728166090000|2024-10-05 22:08:10|685.11|677.11|685.09|677.09|685.14|677.14|685.07|677.07|11
1728166100000|2024-10-05 22:08:20|685.07|677.07|685.2|677.2|685.2|677.2|685.01|677.01|10
1728166110000|2024-10-05 22:08:30|685.14|677.14|685.13|677.13|685.2|677.2|685.13|677.13|6
1728166120000|2024-10-05 22:08:40|685.12|677.12|685.34|677.34|685.5|677.5|685.12|677.12|15
1728166130000|2024-10-05 22:08:50|685.32|677.32|685.55|677.55|685.55|677.55|685.32|677.32|7
1728166150000|2024-10-05 22:09:10|685.49|677.49|685.45|677.45|685.54|677.54|685.45|677.45|3
1728166160000|2024-10-05 22:09:20|685.42|677.42|685.38|677.38|685.42|677.42|685.22|677.22|11
1728166170000|2024-10-05 22:09:30|685.41|677.41|685.52|677.52|685.52|677.52|685.36|677.36|12
1728166190000|2024-10-05 22:09:50|685.54|677.54|685.52|677.52|685.54|677.54|685.52|677.52|2
1728166200000|2024-10-05 22:10:00|685.47|677.47|684.89|676.89|685.47|677.47|684.89|676.89|24
1728166210000|2024-10-05 22:10:10|684.83|676.83|684.55|676.55|684.83|676.83|684.54|676.54|20
1728166220000|2024-10-05 22:10:20|684.75|676.75|685.14|677.14|685.14|677.14|684.69|676.69|11
1728166230000|2024-10-05 22:10:30|685.1|677.1|685.48|677.48|685.48|677.48|685.1|677.1|16
1728166240000|2024-10-05 22:10:40|685.47|677.47|685.46|677.46|685.48|677.48|685.46|677.46|9
1728166250000|2024-10-05 22:10:50|685.45|677.45|685.48|677.48|685.48|677.48|685.45|677.45|4
1728166260000|2024-10-05 22:11:00|685.4|677.4|685.16|677.16|685.4|677.4|685.16|677.16|10
1728166270000|2024-10-05 22:11:10|685.14|677.14|684.91|676.91|685.14|677.14|684.91|676.91|14
1728166280000|2024-10-05 22:11:20|684.88|676.88|684.71|676.71|684.92|676.92|684.67|676.67|18
1728166290000|2024-10-05 22:11:30|684.65|676.65|684.53|676.53|684.67|676.67|684.53|676.53|13
1728166300000|2024-10-05 22:11:40|684.51|676.51|684.5|676.5|684.54|676.54|684.5|676.5|4
1728166310000|2024-10-05 22:11:50|684.54|676.54|684.87|676.87|684.89|676.89|684.54|676.54|13
1728166320000|2024-10-05 22:12:00|684.86|676.86|684.88|676.88|684.91|676.91|684.76|676.76|15
1728166330000|2024-10-05 22:12:10|684.86|676.86|684.86|676.86|684.86|676.86|684.86|676.86|1
1728166340000|2024-10-05 22:12:20|684.83|676.83|684.8|676.8|684.93|676.93|684.74|676.74|22
1728166350000|2024-10-05 22:12:30|684.76|676.76|684.76|676.76|684.8|676.8|684.76|676.76|3
1728166380000|2024-10-05 22:13:00|684.75|676.75|684.75|676.75|684.75|676.75|684.75|676.75|1
1728166400000|2024-10-05 22:13:20|684.72|676.72|684.7|676.7|684.72|676.72|684.69|676.69|5
1728166420000|2024-10-05 22:13:40|684.68|676.68|684.38|676.38|684.68|676.68|684.32|676.32|12
1728166430000|2024-10-05 22:13:50|684.36|676.36|684.35|676.35|684.36|676.36|684.35|676.35|2
1728166440000|2024-10-05 22:14:00|684.15|676.15|684.16|676.16|684.18|676.18|684.06|676.06|11
1728166450000|2024-10-05 22:14:10|684.15|676.15|684.11|676.11|684.15|676.15|684.11|676.11|3
1728166460000|2024-10-05 22:14:20|684.1|676.1|684.12|676.12|684.12|676.12|684.09|676.09|4
1728166470000|2024-10-05 22:14:30|684.11|676.11|684.15|676.15|684.19|676.19|684.11|676.11|7
1728166480000|2024-10-05 22:14:40|684.13|676.13|684.14|676.14|684.15|676.15|684.13|676.13|4
1728166490000|2024-10-05 22:14:50|684.11|676.11|684.05|676.05|684.12|676.12|684.04|676.04|10
1728166500000|2024-10-05 22:15:00|684.04|676.04|683.9|675.9|684.04|676.04|683.9|675.9|10
1728166510000|2024-10-05 22:15:10|683.85|675.85|683.76|675.76|683.85|675.85|683.76|675.76|8
1728166520000|2024-10-05 22:15:20|683.79|675.79|683.78|675.78|683.8|675.8|683.78|675.78|11
1728166550000|2024-10-05 22:15:50|683.81|675.81|683.89|675.89|683.89|675.89|683.81|675.81|5
1728166560000|2024-10-05 22:16:00|683.91|675.91|684.06|676.06|684.06|676.06|683.9|675.9|10
1728166570000|2024-10-05 22:16:10|684.05|676.05|684.03|676.03|684.05|676.05|684.03|676.03|2
1728166600000|2024-10-05 22:16:40|684.07|676.07|684.47|676.47|684.47|676.47|684.07|676.07|11
1728166610000|2024-10-05 22:16:50|684.49|676.49|684.42|676.42|684.49|676.49|684.42|676.42|5
1728166620000|2024-10-05 22:17:00|684.39|676.39|684.38|676.38|684.4|676.4|684.38|676.38|8
1728166630000|2024-10-05 22:17:10|684.39|676.39|684.81|676.81|684.86|676.86|684.38|676.38|15
1728166640000|2024-10-05 22:17:20|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1728166650000|2024-10-05 22:17:30|684.81|676.81|684.77|676.77|684.81|676.81|684.77|676.77|5
1728166660000|2024-10-05 22:17:40|684.79|676.79|684.81|676.81|684.81|676.81|684.78|676.78|5
1728166670000|2024-10-05 22:17:50|684.84|676.84|684.95|676.95|684.95|676.95|684.84|676.84|3
1728166680000|2024-10-05 22:18:00|684.94|676.94|685.16|677.16|685.18|677.18|684.94|676.94|9
1728166690000|2024-10-05 22:18:10|685.17|677.17|685.17|677.17|685.23|677.23|685.17|677.17|9
1728166710000|2024-10-05 22:18:30|685.22|677.22|685.24|677.24|685.24|677.24|685.22|677.22|2
1728166720000|2024-10-05 22:18:40|685.25|677.25|685.46|677.46|685.46|677.46|685.24|677.24|7
1728166730000|2024-10-05 22:18:50|685.44|677.44|685.44|677.44|685.44|677.44|685.44|677.44|1
1728166740000|2024-10-05 22:19:00|685.49|677.49|685.95|677.95|685.95|677.95|685.47|677.47|18
1728166750000|2024-10-05 22:19:10|685.99|677.99|685.88|677.88|686.37|678.37|685.88|677.88|24
1728166760000|2024-10-05 22:19:20|685.87|677.87|685.68|677.68|685.87|677.87|685.58|677.58|14
1728166770000|2024-10-05 22:19:30|685.69|677.69|685.9|677.9|685.91|677.91|685.69|677.69|15
1728166780000|2024-10-05 22:19:40|685.92|677.92|685.95|677.95|685.95|677.95|685.88|677.88|12
1728166800000|2024-10-05 22:20:00|685.97|677.97|685.95|677.95|686.03|678.03|685.94|677.94|10
1728166810000|2024-10-05 22:20:10|685.94|677.94|685.95|677.95|685.95|677.95|685.94|677.94|4
1728166820000|2024-10-05 22:20:20|685.94|677.94|685.94|677.94|685.95|677.95|685.94|677.94|5
1728166830000|2024-10-05 22:20:30|685.93|677.93|685.23|677.23|685.94|677.94|685.23|677.23|17
1728166840000|2024-10-05 22:20:40|685.25|677.25|685.31|677.31|685.38|677.38|685.17|677.17|13
1728166850000|2024-10-05 22:20:50|685.19|677.19|685.2|677.2|685.2|677.2|684.88|676.88|20
1728166860000|2024-10-05 22:21:00|685.18|677.18|685.19|677.19|685.24|677.24|685.14|677.14|10
1728166870000|2024-10-05 22:21:10|685.2|677.2|685.28|677.28|685.28|677.28|685.17|677.17|13
1728166880000|2024-10-05 22:21:20|685.26|677.26|685.2|677.2|685.29|677.29|685.2|677.2|15
1728166890000|2024-10-05 22:21:30|685.23|677.23|685.2|677.2|685.23|677.23|685.19|677.19|15
1728166900000|2024-10-05 22:21:40|685.19|677.19|685.22|677.22|685.27|677.27|685.16|677.16|10
1728166910000|2024-10-05 22:21:50|685.24|677.24|685.55|677.55|685.68|677.68|685.24|677.24|11
1728166920000|2024-10-05 22:22:00|685.52|677.52|685.58|677.58|685.58|677.58|685.52|677.52|8
1728166930000|2024-10-05 22:22:10|685.54|677.54|685.58|677.58|685.58|677.58|685.54|677.54|2
1728166940000|2024-10-05 22:22:20|685.59|677.59|685.91|677.91|686.1|678.1|685.59|677.59|19
1728166950000|2024-10-05 22:22:30|685.83|677.83|685.78|677.78|685.91|677.91|685.68|677.68|24
1728166960000|2024-10-05 22:22:40|685.81|677.81|686.07|678.07|686.07|678.07|685.74|677.74|16
1728166970000|2024-10-05 22:22:50|686.05|678.05|686.09|678.09|686.1|678.1|685.97|677.97|12
1728166980000|2024-10-05 22:23:00|686.1|678.1|686.13|678.13|686.19|678.19|686.09|678.09|12
1728166990000|2024-10-05 22:23:10|686.1|678.1|686.53|678.53|686.53|678.53|686.1|678.1|21
1728167000000|2024-10-05 22:23:20|686.51|678.51|686.7|678.7|686.77|678.77|686.49|678.49|22
1728167010000|2024-10-05 22:23:30|686.69|678.69|686.63|678.63|686.73|678.73|686.58|678.58|12
1728167020000|2024-10-05 22:23:40|686.6|678.6|686.5|678.5|686.65|678.65|686.5|678.5|8
1728167030000|2024-10-05 22:23:50|686.47|678.47|686.51|678.51|686.56|678.56|686.47|678.47|12
1728167040000|2024-10-05 22:24:00|686.54|678.54|686.59|678.59|686.59|678.59|686.49|678.49|9
1728167050000|2024-10-05 22:24:10|686.58|678.58|686.59|678.59|686.59|678.59|686.54|678.54|7
1728167060000|2024-10-05 22:24:20|686.58|678.58|686.54|678.54|686.59|678.59|686.54|678.54|7
1728167070000|2024-10-05 22:24:30|686.53|678.53|686.49|678.49|686.54|678.54|686.45|678.45|8
1728167080000|2024-10-05 22:24:40|686.46|678.46|686.25|678.25|686.46|678.46|686.23|678.23|15
1728167090000|2024-10-05 22:24:50|686.23|678.23|686.22|678.22|686.25|678.25|686.22|678.22|4
1728167100000|2024-10-05 22:25:00|686.04|678.04|685.69|677.69|686.04|678.04|685.68|677.68|23
1728167110000|2024-10-05 22:25:10|685.74|677.74|685.78|677.78|685.87|677.87|685.68|677.68|13
1728167120000|2024-10-05 22:25:20|685.79|677.79|685.79|677.79|685.83|677.83|685.73|677.73|10
1728167130000|2024-10-05 22:25:30|685.78|677.78|685.76|677.76|685.8|677.8|685.75|677.75|8
1728167140000|2024-10-05 22:25:40|685.78|677.78|685.64|677.64|685.78|677.78|685.64|677.64|6
1728167150000|2024-10-05 22:25:50|685.66|677.66|685.51|677.51|685.67|677.67|685.51|677.51|12
1728167160000|2024-10-05 22:26:00|685.54|677.54|685.68|677.68|685.73|677.73|685.5|677.5|17
1728167170000|2024-10-05 22:26:10|685.63|677.63|685.69|677.69|685.69|677.69|685.6|677.6|14
1728167180000|2024-10-05 22:26:20|685.7|677.7|685.49|677.49|685.7|677.7|685.43|677.43|18
1728167190000|2024-10-05 22:26:30|685.48|677.48|685.46|677.46|685.52|677.52|685.45|677.45|13
1728167210000|2024-10-05 22:26:50|685.48|677.48|685.5|677.5|685.55|677.55|685.48|677.48|5
1728167220000|2024-10-05 22:27:00|685.54|677.54|685.54|677.54|685.54|677.54|685.48|677.48|4
1728167230000|2024-10-05 22:27:10|685.5|677.5|685.3|677.3|685.51|677.51|685.3|677.3|13
1728167240000|2024-10-05 22:27:20|685.27|677.27|685.27|677.27|685.29|677.29|685.24|677.24|7
1728167250000|2024-10-05 22:27:30|685.25|677.25|685.27|677.27|685.27|677.27|685.25|677.25|2
1728167260000|2024-10-05 22:27:40|685.29|677.29|685.25|677.25|685.33|677.33|685.25|677.25|12
1728167270000|2024-10-05 22:27:50|685.27|677.27|685.32|677.32|685.33|677.33|685.27|677.27|4
1728167280000|2024-10-05 22:28:00|685.3|677.3|685.23|677.23|685.3|677.3|685.21|677.21|11
1728167290000|2024-10-05 22:28:10|685.24|677.24|685.24|677.24|685.24|677.24|685.23|677.23|7
1728167310000|2024-10-05 22:28:30|685.25|677.25|685.24|677.24|685.25|677.25|685.23|677.23|4
1728167360000|2024-10-05 22:29:20|685.35|677.35|685.42|677.42|685.42|677.42|685.34|677.34|8
1728167370000|2024-10-05 22:29:30|685.43|677.43|685.44|677.44|685.44|677.44|685.43|677.43|2
1728167380000|2024-10-05 22:29:40|685.53|677.53|685.6|677.6|685.6|677.6|685.51|677.51|8
1728167400000|2024-10-05 22:30:00|685.61|677.61|686.08|678.08|686.1|678.1|685.61|677.61|13
1728167410000|2024-10-05 22:30:10|686.02|678.02|686.29|678.29|686.29|678.29|686.02|678.02|20
1728167420000|2024-10-05 22:30:20|686.3|678.3|686.42|678.42|686.43|678.43|686.3|678.3|12
1728167430000|2024-10-05 22:30:30|686.45|678.45|686.37|678.37|686.57|678.57|686.36|678.36|16
1728167440000|2024-10-05 22:30:40|686.4|678.4|686.36|678.36|686.4|678.4|686.34|678.34|4
1728167450000|2024-10-05 22:30:50|686.28|678.28|686.12|678.12|686.28|678.28|685.83|677.83|14
1728167460000|2024-10-05 22:31:00|686.16|678.16|686.15|678.15|686.16|678.16|686.11|678.11|7
1728167470000|2024-10-05 22:31:10|686.16|678.16|686.16|678.16|686.16|678.16|686.16|678.16|1
1728167480000|2024-10-05 22:31:20|686.13|678.13|686.05|678.05|686.16|678.16|686.05|678.05|8
1728167490000|2024-10-05 22:31:30|686.07|678.07|685.89|677.89|686.07|678.07|685.89|677.89|15
1728167500000|2024-10-05 22:31:40|685.87|677.87|685.7|677.7|685.87|677.87|685.7|677.7|11
1728167510000|2024-10-05 22:31:50|685.69|677.69|685.55|677.55|685.69|677.69|685.47|677.47|15
1728167520000|2024-10-05 22:32:00|685.62|677.62|686.1|678.1|686.1|678.1|685.62|677.62|14
1728167530000|2024-10-05 22:32:10|686.11|678.11|686.11|678.11|686.11|678.11|686.1|678.1|3
1728167540000|2024-10-05 22:32:20|686.06|678.06|685.86|677.86|686.06|678.06|685.86|677.86|6
1728167550000|2024-10-05 22:32:30|685.89|677.89|685.81|677.81|685.89|677.89|685.79|677.79|7
1728167560000|2024-10-05 22:32:40|685.79|677.79|685.83|677.83|685.83|677.83|685.76|677.76|8
1728167570000|2024-10-05 22:32:50|685.85|677.85|686.03|678.03|686.03|678.03|685.85|677.85|6
1728167580000|2024-10-05 22:33:00|686.07|678.07|686.1|678.1|686.1|678.1|686.07|678.07|3
1728167600000|2024-10-05 22:33:20|686.09|678.09|685.85|677.85|686.09|678.09|685.85|677.85|11
1728167610000|2024-10-05 22:33:30|685.81|677.81|685.87|677.87|685.96|677.96|685.81|677.81|10
1728167620000|2024-10-05 22:33:40|685.85|677.85|685.86|677.86|685.88|677.88|685.85|677.85|6
1728167630000|2024-10-05 22:33:50|685.84|677.84|685.81|677.81|685.85|677.85|685.79|677.79|8
1728167640000|2024-10-05 22:34:00|685.89|677.89|686.3|678.3|686.3|678.3|685.89|677.89|13
1728167650000|2024-10-05 22:34:10|686.27|678.27|686.22|678.22|686.27|678.27|686.22|678.22|5
1728167690000|2024-10-05 22:34:50|686.44|678.44|686.48|678.48|686.51|678.51|686.41|678.41|9
1728167700000|2024-10-05 22:35:00|686.49|678.49|686.5|678.5|686.61|678.61|686.49|678.49|8
1728167710000|2024-10-05 22:35:10|686.46|678.46|686.49|678.49|686.55|678.55|686.43|678.43|17
1728167720000|2024-10-05 22:35:20|686.5|678.5|686.5|678.5|686.5|678.5|686.5|678.5|1
1728167730000|2024-10-05 22:35:30|686.38|678.38|686.35|678.35|686.44|678.44|686.33|678.33|8
1728167740000|2024-10-05 22:35:40|686.31|678.31|686.31|678.31|686.31|678.31|686.31|678.31|1
1728167750000|2024-10-05 22:35:50|686.42|678.42|686.65|678.65|686.65|678.65|686.42|678.42|12
1728167760000|2024-10-05 22:36:00|686.62|678.62|686.78|678.78|686.8|678.8|686.61|678.61|13
1728167770000|2024-10-05 22:36:10|686.8|678.8|687.34|679.34|687.41|679.41|686.73|678.73|15
1728167780000|2024-10-05 22:36:20|687.36|679.36|687.21|679.21|687.4|679.4|687.21|679.21|19
1728167790000|2024-10-05 22:36:30|687.22|679.22|687.3|679.3|687.35|679.35|687.22|679.22|15
1728167800000|2024-10-05 22:36:40|687.32|679.32|687.33|679.33|687.34|679.34|687.31|679.31|7
1728167810000|2024-10-05 22:36:50|687.38|679.38|687.14|679.14|687.4|679.4|687.14|679.14|12
1728167820000|2024-10-05 22:37:00|687.11|679.11|687.06|679.06|687.16|679.16|687.06|679.06|17
1728167830000|2024-10-05 22:37:10|687.03|679.03|686.99|678.99|687.03|679.03|686.82|678.82|14
1728167840000|2024-10-05 22:37:20|687.01|679.01|687.55|679.55|687.55|679.55|687.01|679.01|21
1728167850000|2024-10-05 22:37:30|687.52|679.52|687.51|679.51|687.52|679.52|687.47|679.47|8
1728167860000|2024-10-05 22:37:40|687.52|679.52|687.78|679.78|687.8|679.8|687.52|679.52|20
1728167870000|2024-10-05 22:37:50|687.76|679.76|687.97|679.97|687.97|679.97|687.72|679.72|17
1728167880000|2024-10-05 22:38:00|687.96|679.96|687.85|679.85|687.96|679.96|687.83|679.83|11
1728167890000|2024-10-05 22:38:10|687.84|679.84|687.84|679.84|687.84|679.84|687.84|679.84|1
1728167900000|2024-10-05 22:38:20|687.82|679.82|687.84|679.84|687.84|679.84|687.82|679.82|2
1728167910000|2024-10-05 22:38:30|687.86|679.86|687.82|679.82|687.86|679.86|687.82|679.82|3
1728167920000|2024-10-05 22:38:40|687.64|679.64|687.65|679.65|687.66|679.66|687.38|679.38|21
1728167930000|2024-10-05 22:38:50|687.63|679.63|687.52|679.52|687.63|679.63|687.52|679.52|12
1728167940000|2024-10-05 22:39:00|687.55|679.55|686.92|678.92|687.55|679.55|686.92|678.92|16
1728167950000|2024-10-05 22:39:10|686.95|678.95|686.93|678.93|686.95|678.95|686.9|678.9|4
1728167960000|2024-10-05 22:39:20|686.92|678.92|686.86|678.86|686.93|678.93|686.86|678.86|9
1728167970000|2024-10-05 22:39:30|686.88|678.88|686.91|678.91|686.95|678.95|686.88|678.88|7
1728167980000|2024-10-05 22:39:40|686.95|678.95|686.89|678.89|686.95|678.95|686.88|678.88|9
1728167990000|2024-10-05 22:39:50|686.88|678.88|686.9|678.9|686.9|678.9|686.88|678.88|2
1728168000000|2024-10-05 22:40:00|686.88|678.88|686.81|678.81|686.88|678.88|686.73|678.73|12
1728168010000|2024-10-05 22:40:10|686.77|678.77|686.66|678.66|686.87|678.87|686.63|678.63|14
1728168020000|2024-10-05 22:40:20|686.64|678.64|686.65|678.65|686.66|678.66|686.63|678.63|5
1728168030000|2024-10-05 22:40:30|686.59|678.59|686.61|678.61|686.61|678.61|686.59|678.59|4
1728168040000|2024-10-05 22:40:40|686.62|678.62|686.67|678.67|686.75|678.75|686.62|678.62|14
1728168050000|2024-10-05 22:40:50|686.63|678.63|686.62|678.62|686.63|678.63|686.55|678.55|8
1728168060000|2024-10-05 22:41:00|686.64|678.64|686.75|678.75|686.77|678.77|686.64|678.64|12
1728168070000|2024-10-05 22:41:10|686.8|678.8|686.8|678.8|686.84|678.84|686.75|678.75|8
1728168080000|2024-10-05 22:41:20|686.84|678.84|686.82|678.82|686.84|678.84|686.81|678.81|3
1728168090000|2024-10-05 22:41:30|686.81|678.81|686.89|678.89|686.89|678.89|686.81|678.81|4
1728168100000|2024-10-05 22:41:40|686.86|678.86|686.93|678.93|686.98|678.98|686.86|678.86|12
1728168110000|2024-10-05 22:41:50|686.91|678.91|686.9|678.9|686.94|678.94|686.88|678.88|7
1728168120000|2024-10-05 22:42:00|686.89|678.89|686.9|678.9|686.9|678.9|686.85|678.85|10
1728168130000|2024-10-05 22:42:10|686.89|678.89|686.9|678.9|686.9|678.9|686.89|678.89|4
1728168150000|2024-10-05 22:42:30|686.89|678.89|686.75|678.75|686.9|678.9|686.75|678.75|10
1728168160000|2024-10-05 22:42:40|686.72|678.72|686.66|678.66|686.72|678.72|686.66|678.66|10
1728168170000|2024-10-05 22:42:50|686.64|678.64|686.64|678.64|686.66|678.66|686.64|678.64|5
1728168180000|2024-10-05 22:43:00|686.66|678.66|686.63|678.63|686.66|678.66|686.63|678.63|7
1728168210000|2024-10-05 22:43:30|686.62|678.62|686.35|678.35|686.62|678.62|686.23|678.23|12
1728168220000|2024-10-05 22:43:40|686.32|678.32|686.32|678.32|686.32|678.32|686.3|678.3|5
1728168230000|2024-10-05 22:43:50|686.3|678.3|686.32|678.32|686.32|678.32|686.3|678.3|8
1728168240000|2024-10-05 22:44:00|686.3|678.3|686.27|678.27|686.31|678.31|686.27|678.27|4
1728168260000|2024-10-05 22:44:20|686.25|678.25|686.25|678.25|686.25|678.25|686.25|678.25|1
1728168270000|2024-10-05 22:44:30|686.28|678.28|686.28|678.28|686.28|678.28|686.28|678.28|1
1728168290000|2024-10-05 22:44:50|686.26|678.26|686.32|678.32|686.32|678.32|686.22|678.22|4
1728168300000|2024-10-05 22:45:00|686.38|678.38|686.22|678.22|686.38|678.38|686.18|678.18|12
1728168310000|2024-10-05 22:45:10|686.25|678.25|686.21|678.21|686.25|678.25|686.21|678.21|5
1728168320000|2024-10-05 22:45:20|686.2|678.2|686.22|678.22|686.23|678.23|686.2|678.2|5
1728168330000|2024-10-05 22:45:30|686.23|678.23|686.23|678.23|686.23|678.23|686.23|678.23|1
1728168340000|2024-10-05 22:45:40|686.26|678.26|686.26|678.26|686.26|678.26|686.26|678.26|1
1728168350000|2024-10-05 22:45:50|686.23|678.23|686.01|678.01|686.25|678.25|686.01|678.01|10
1728168360000|2024-10-05 22:46:00|685.99|677.99|685.92|677.92|685.99|677.99|685.9|677.9|10
1728168370000|2024-10-05 22:46:10|686.09|678.09|686.3|678.3|686.34|678.34|686.09|678.09|17
1728168380000|2024-10-05 22:46:20|686.32|678.32|686.42|678.42|686.42|678.42|686.32|678.32|5
1728168390000|2024-10-05 22:46:30|686.38|678.38|686.39|678.39|686.42|678.42|686.37|678.37|4
1728168400000|2024-10-05 22:46:40|686.42|678.42|686.41|678.41|686.42|678.42|686.41|678.41|2
1728168420000|2024-10-05 22:47:00|686.4|678.4|686.4|678.4|686.4|678.4|686.34|678.34|5
1728168430000|2024-10-05 22:47:10|686.39|678.39|686.4|678.4|686.4|678.4|686.39|678.39|4
1728168440000|2024-10-05 22:47:20|686.42|678.42|686.61|678.61|686.61|678.61|686.42|678.42|10
1728168460000|2024-10-05 22:47:40|686.67|678.67|686.82|678.82|686.82|678.82|686.67|678.67|3
1728168480000|2024-10-05 22:48:00|686.88|678.88|686.84|678.84|686.88|678.88|686.84|678.84|4
1728168490000|2024-10-05 22:48:10|686.89|678.89|687.32|679.32|687.32|679.32|686.89|678.89|11
1728168500000|2024-10-05 22:48:20|687.29|679.29|687.31|679.31|687.32|679.32|687.29|679.29|3
1728168510000|2024-10-05 22:48:30|687.29|679.29|687.26|679.26|687.29|679.29|687.26|679.26|3
1728168520000|2024-10-05 22:48:40|687.24|679.24|687.26|679.26|687.26|679.26|687.24|679.24|2
1728168530000|2024-10-05 22:48:50|687.24|679.24|687|679|687.24|679.24|686.95|678.95|10
1728168540000|2024-10-05 22:49:00|686.99|678.99|687.03|679.03|687.03|679.03|686.99|678.99|5
1728168550000|2024-10-05 22:49:10|687.01|679.01|687|679|687.01|679.01|687|679|2
1728168570000|2024-10-05 22:49:30|686.99|678.99|687.01|679.01|687.01|679.01|686.99|678.99|3
1728168580000|2024-10-05 22:49:40|687|679|687|679|687|679|687|679|1
1728168590000|2024-10-05 22:49:50|687.01|679.01|687.02|679.02|687.08|679.08|687.01|679.01|10
1728168600000|2024-10-05 22:50:00|686.9|678.9|686.76|678.76|686.9|678.9|686.74|678.74|7
1728168610000|2024-10-05 22:50:10|686.78|678.78|686.78|678.78|686.78|678.78|686.78|678.78|1
1728168620000|2024-10-05 22:50:20|686.82|678.82|686.85|678.85|686.88|678.88|686.78|678.78|9
1728168630000|2024-10-05 22:50:30|686.86|678.86|687.03|679.03|687.1|679.1|686.86|678.86|11
1728168650000|2024-10-05 22:50:50|687.02|679.02|686.92|678.92|687.02|679.02|686.92|678.92|6
1728168660000|2024-10-05 22:51:00|686.85|678.85|686.86|678.86|686.86|678.86|686.84|678.84|5
1728168670000|2024-10-05 22:51:10|686.85|678.85|687.11|679.11|687.11|679.11|686.85|678.85|6
1728168680000|2024-10-05 22:51:20|687.13|679.13|687.56|679.56|687.58|679.58|687.13|679.13|17
1728168690000|2024-10-05 22:51:30|687.54|679.54|687.31|679.31|687.54|679.54|687.23|679.23|13
1728168700000|2024-10-05 22:51:40|687.29|679.29|687.22|679.22|687.29|679.29|687.21|679.21|7
1728168710000|2024-10-05 22:51:50|687.23|679.23|687.16|679.16|687.23|679.23|687.15|679.15|7
1728168720000|2024-10-05 22:52:00|687.13|679.13|687.23|679.23|687.23|679.23|687.12|679.12|14
1728168730000|2024-10-05 22:52:10|687.22|679.22|687.24|679.24|687.24|679.24|687.18|679.18|8
1728168740000|2024-10-05 22:52:20|687.23|679.23|687.45|679.45|687.45|679.45|687.23|679.23|9
1728168750000|2024-10-05 22:52:30|687.44|679.44|687.45|679.45|687.45|679.45|687.44|679.44|4
1728168760000|2024-10-05 22:52:40|687.44|679.44|687.42|679.42|687.44|679.44|687.31|679.31|9
1728168770000|2024-10-05 22:52:50|687.41|679.41|687.41|679.41|687.41|679.41|687.41|679.41|1
1728168780000|2024-10-05 22:53:00|687.38|679.38|687.62|679.62|687.62|679.62|687.36|679.36|12
1728168790000|2024-10-05 22:53:10|687.6|679.6|687.58|679.58|687.62|679.62|687.56|679.56|5
1728168800000|2024-10-05 22:53:20|687.56|679.56|687.56|679.56|687.56|679.56|687.54|679.54|3
1728168810000|2024-10-05 22:53:30|687.53|679.53|687.52|679.52|687.56|679.56|687.52|679.52|5
1728168820000|2024-10-05 22:53:40|687.51|679.51|687.52|679.52|687.52|679.52|687.4|679.4|15
1728168840000|2024-10-05 22:54:00|687.54|679.54|687.64|679.64|687.64|679.64|687.54|679.54|6
1728168850000|2024-10-05 22:54:10|687.65|679.65|687.59|679.59|687.67|679.67|687.57|679.57|11
1728168860000|2024-10-05 22:54:20|687.63|679.63|687.62|679.62|687.76|679.76|687.62|679.62|11
1728168870000|2024-10-05 22:54:30|687.64|679.64|688.06|680.06|688.07|680.07|687.64|679.64|12
1728168880000|2024-10-05 22:54:40|688.01|680.01|688.06|680.06|688.06|680.06|688.01|680.01|2
1728168890000|2024-10-05 22:54:50|688.08|680.08|688.16|680.16|688.17|680.17|688.08|680.08|4
1728168900000|2024-10-05 22:55:00|688.14|680.14|688.15|680.15|688.18|680.18|688.13|680.13|5
1728168910000|2024-10-05 22:55:10|688.18|680.18|688.11|680.11|688.18|680.18|688.06|680.06|9
1728168920000|2024-10-05 22:55:20|688.1|680.1|688.11|680.11|688.11|680.11|688.06|680.06|8
1728168930000|2024-10-05 22:55:30|688.14|680.14|688.13|680.13|688.14|680.14|688.13|680.13|2
1728168940000|2024-10-05 22:55:40|688.2|680.2|688.26|680.26|688.37|680.37|688.2|680.2|18
1728168950000|2024-10-05 22:55:50|688.21|680.21|688.1|680.1|688.21|680.21|688.1|680.1|10
1728168960000|2024-10-05 22:56:00|688.09|680.09|688.18|680.18|688.2|680.2|688.08|680.08|16
1728168970000|2024-10-05 22:56:10|688.19|680.19|688.28|680.28|688.28|680.28|688.19|680.19|6
1728168980000|2024-10-05 22:56:20|688.31|680.31|688.34|680.34|688.35|680.35|688.31|680.31|4
1728168990000|2024-10-05 22:56:30|688.32|680.32|688.95|680.95|688.96|680.96|688.26|680.26|12
1728169000000|2024-10-05 22:56:40|688.96|680.96|688.84|680.84|688.96|680.96|688.81|680.81|11
1728169010000|2024-10-05 22:56:50|688.87|680.87|688.71|680.71|688.87|680.87|688.71|680.71|9
1728169020000|2024-10-05 22:57:00|688.69|680.69|688.62|680.62|688.71|680.71|688.47|680.47|23
1728169030000|2024-10-05 22:57:10|688.63|680.63|688.64|680.64|688.65|680.65|688.53|680.53|10
1728169040000|2024-10-05 22:57:20|688.67|680.67|688.71|680.71|688.81|680.81|688.67|680.67|16
1728169050000|2024-10-05 22:57:30|688.69|680.69|688.67|680.67|688.74|680.74|688.67|680.67|10
1728169060000|2024-10-05 22:57:40|688.71|680.71|688.76|680.76|688.77|680.77|688.71|680.71|5
1728169070000|2024-10-05 22:57:50|688.74|680.74|688.73|680.73|688.77|680.77|688.7|680.7|8
1728169080000|2024-10-05 22:58:00|688.75|680.75|688.73|680.73|688.75|680.75|688.73|680.73|2
1728169100000|2024-10-05 22:58:20|688.71|680.71|688.5|680.5|688.73|680.73|688.47|680.47|8
1728169110000|2024-10-05 22:58:30|688.48|680.48|688.38|680.38|688.48|680.48|688.38|680.38|6
1728169120000|2024-10-05 22:58:40|688.37|680.37|688.34|680.34|688.37|680.37|688.32|680.32|7
1728169130000|2024-10-05 22:58:50|688.32|680.32|688.34|680.34|688.34|680.34|688.32|680.32|2
1728169160000|2024-10-05 22:59:20|688.35|680.35|688.37|680.37|688.4|680.4|688.35|680.35|9
1728169170000|2024-10-05 22:59:30|688.4|680.4|688.56|680.56|688.56|680.56|688.37|680.37|9
1728169180000|2024-10-05 22:59:40|688.53|680.53|688.59|680.59|688.59|680.59|688.53|680.53|6
1728169190000|2024-10-05 22:59:50|688.62|680.62|688.62|680.62|688.62|680.62|688.59|680.59|5
1728169200000|2024-10-05 23:00:00|688.59|680.59|688.7|680.7|688.7|680.7|688.57|680.57|12
1728169210000|2024-10-05 23:00:10|688.72|680.72|688.34|680.34|688.79|680.79|688.31|680.31|19
1728169220000|2024-10-05 23:00:20|688.32|680.32|688.17|680.17|688.34|680.34|688.15|680.15|8
1728169230000|2024-10-05 23:00:30|688.19|680.19|688.06|680.06|688.19|680.19|688.06|680.06|7
1728169240000|2024-10-05 23:00:40|688.09|680.09|688.18|680.18|688.24|680.24|688.08|680.08|14
1728169250000|2024-10-05 23:00:50|688.2|680.2|688.29|680.29|688.3|680.3|688.18|680.18|13
1728169260000|2024-10-05 23:01:00|688.3|680.3|688.22|680.22|688.31|680.31|688.22|680.22|12
1728169270000|2024-10-05 23:01:10|688.26|680.26|688.07|680.07|688.27|680.27|688.04|680.04|19
1728169280000|2024-10-05 23:01:20|688.05|680.05|687.96|679.96|688.06|680.06|687.96|679.96|9
1728169290000|2024-10-05 23:01:30|687.86|679.86|687.57|679.57|687.86|679.86|687.57|679.57|20
1728169300000|2024-10-05 23:01:40|687.56|679.56|687.17|679.17|687.56|679.56|687.17|679.17|14
1728169310000|2024-10-05 23:01:50|687.16|679.16|686.99|678.99|687.16|679.16|686.99|678.99|7
1728169320000|2024-10-05 23:02:00|686.96|678.96|686.85|678.85|686.97|678.97|686.75|678.75|17
1728169330000|2024-10-05 23:02:10|686.84|678.84|687.02|679.02|687.02|679.02|686.84|678.84|8
1728169340000|2024-10-05 23:02:20|687.04|679.04|687.15|679.15|687.21|679.21|687.02|679.02|12
1728169350000|2024-10-05 23:02:30|687.19|679.19|687.4|679.4|687.46|679.46|687.19|679.19|13
1728169360000|2024-10-05 23:02:40|687.42|679.42|687.36|679.36|687.42|679.42|687.36|679.36|9
1728169370000|2024-10-05 23:02:50|687.4|679.4|687.4|679.4|687.44|679.44|687.36|679.36|12
1728169380000|2024-10-05 23:03:00|687.42|679.42|687.2|679.2|687.56|679.56|687.2|679.2|18
1728169390000|2024-10-05 23:03:10|687.19|679.19|687.05|679.05|687.2|679.2|686.96|678.96|11
1728169400000|2024-10-05 23:03:20|687.03|679.03|686.95|678.95|687.03|679.03|686.95|678.95|11
1728169410000|2024-10-05 23:03:30|686.97|678.97|687.03|679.03|687.05|679.05|686.97|678.97|8
1728169420000|2024-10-05 23:03:40|687.05|679.05|687.45|679.45|687.45|679.45|687.05|679.05|17
1728169430000|2024-10-05 23:03:50|687.46|679.46|687.46|679.46|687.51|679.51|687.46|679.46|5
1728169440000|2024-10-05 23:04:00|687.49|679.49|687.34|679.34|687.68|679.68|687.34|679.34|22
1728169450000|2024-10-05 23:04:10|687.26|679.26|687.31|679.31|687.35|679.35|687.26|679.26|9
1728169460000|2024-10-05 23:04:20|687.3|679.3|687.37|679.37|687.37|679.37|687.3|679.3|8
1728169480000|2024-10-05 23:04:40|687.38|679.38|687.45|679.45|687.45|679.45|687.38|679.38|5
1728169490000|2024-10-05 23:04:50|687.46|679.46|687.56|679.56|687.58|679.58|687.46|679.46|12
1728169500000|2024-10-05 23:05:00|687.58|679.58|687.56|679.56|687.58|679.58|687.53|679.53|9
1728169510000|2024-10-05 23:05:10|687.55|679.55|687.56|679.56|687.58|679.58|687.54|679.54|5
1728169520000|2024-10-05 23:05:20|687.57|679.57|687.58|679.58|687.58|679.58|687.54|679.54|10
1728169530000|2024-10-05 23:05:30|687.56|679.56|687.44|679.44|687.56|679.56|687.44|679.44|8
1728169540000|2024-10-05 23:05:40|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1728169550000|2024-10-05 23:05:50|687.42|679.42|687.42|679.42|687.45|679.45|687.42|679.42|10
1728169560000|2024-10-05 23:06:00|687.44|679.44|687.67|679.67|687.71|679.71|687.44|679.44|10
1728169570000|2024-10-05 23:06:10|687.68|679.68|687.68|679.68|687.7|679.7|687.65|679.65|12
1728169580000|2024-10-05 23:06:20|687.71|679.71|687.92|679.92|687.94|679.94|687.7|679.7|11
1728169590000|2024-10-05 23:06:30|687.87|679.87|687.85|679.85|687.87|679.87|687.85|679.85|6
1728169600000|2024-10-05 23:06:40|687.86|679.86|687.88|679.88|687.88|679.88|687.84|679.84|4
1728169610000|2024-10-05 23:06:50|687.89|679.89|687.89|679.89|687.89|679.89|687.89|679.89|1
1728169620000|2024-10-05 23:07:00|687.9|679.9|687.91|679.91|687.91|679.91|687.77|679.77|18
1728169630000|2024-10-05 23:07:10|687.85|679.85|687.8|679.8|687.85|679.85|687.8|679.8|6
1728169640000|2024-10-05 23:07:20|687.78|679.78|687.56|679.56|687.78|679.78|687.56|679.56|3
1728169650000|2024-10-05 23:07:30|687.46|679.46|687.21|679.21|687.46|679.46|687.21|679.21|17
1728169660000|2024-10-05 23:07:40|687.24|679.24|687.16|679.16|687.24|679.24|687.16|679.16|10
1728169670000|2024-10-05 23:07:50|687.15|679.15|687.21|679.21|687.21|679.21|687.03|679.03|15
1728169680000|2024-10-05 23:08:00|687.24|679.24|687.19|679.19|687.26|679.26|687.17|679.17|6
1728169690000|2024-10-05 23:08:10|687.17|679.17|687.06|679.06|687.17|679.17|686.96|678.96|9
1728169700000|2024-10-05 23:08:20|687.05|679.05|686.84|678.84|687.05|679.05|686.83|678.83|10
1728169710000|2024-10-05 23:08:30|686.83|678.83|686.71|678.71|686.84|678.84|686.67|678.67|13
1728169720000|2024-10-05 23:08:40|686.73|678.73|686.78|678.78|686.84|678.84|686.73|678.73|10
1728169730000|2024-10-05 23:08:50|686.77|678.77|686.77|678.77|686.77|678.77|686.77|678.77|1
1728169740000|2024-10-05 23:09:00|686.89|678.89|687.06|679.06|687.06|679.06|686.89|678.89|14
1728169750000|2024-10-05 23:09:10|687.07|679.07|687.37|679.37|687.37|679.37|687.07|679.07|11
1728169760000|2024-10-05 23:09:20|687.36|679.36|687.38|679.38|687.41|679.41|687.36|679.36|4
1728169770000|2024-10-05 23:09:30|687.36|679.36|687.53|679.53|687.57|679.57|687.36|679.36|7
1728169780000|2024-10-05 23:09:40|687.52|679.52|687.52|679.52|687.52|679.52|687.49|679.49|3
1728169790000|2024-10-05 23:09:50|687.57|679.57|687.54|679.54|687.58|679.58|687.52|679.52|12
1728169800000|2024-10-05 23:10:00|687.46|679.46|687.46|679.46|687.46|679.46|687.46|679.46|1
1728169810000|2024-10-05 23:10:10|687.4|679.4|687.25|679.25|687.4|679.4|687.25|679.25|11
1728169820000|2024-10-05 23:10:20|687.26|679.26|687.18|679.18|687.26|679.26|687.18|679.18|7
1728169830000|2024-10-05 23:10:30|687.21|679.21|687.17|679.17|687.21|679.21|687.17|679.17|6
1728169840000|2024-10-05 23:10:40|687.16|679.16|687.2|679.2|687.26|679.26|687.16|679.16|11
1728169850000|2024-10-05 23:10:50|687.22|679.22|687.17|679.17|687.22|679.22|687.16|679.16|5
1728169860000|2024-10-05 23:11:00|687.19|679.19|687.17|679.17|687.19|679.19|687.16|679.16|8
1728169870000|2024-10-05 23:11:10|687.16|679.16|687.17|679.17|687.22|679.22|687.16|679.16|7
1728169880000|2024-10-05 23:11:20|687.16|679.16|687.17|679.17|687.19|679.19|687.16|679.16|6
1728169890000|2024-10-05 23:11:30|687.19|679.19|687.19|679.19|687.19|679.19|687.19|679.19|1
1728169900000|2024-10-05 23:11:40|687.17|679.17|687.32|679.32|687.32|679.32|687.17|679.17|9
1728169940000|2024-10-05 23:12:20|687.3|679.3|687.52|679.52|687.52|679.52|687.3|679.3|9
1728169950000|2024-10-05 23:12:30|687.5|679.5|687.39|679.39|687.5|679.5|687.31|679.31|9
1728169960000|2024-10-05 23:12:40|687.4|679.4|687.4|679.4|687.4|679.4|687.4|679.4|1
1728169970000|2024-10-05 23:12:50|687.38|679.38|687.54|679.54|687.54|679.54|687.33|679.33|8
1728169980000|2024-10-05 23:13:00|687.5|679.5|687.56|679.56|687.57|679.57|687.5|679.5|6
1728169990000|2024-10-05 23:13:10|687.53|679.53|687.37|679.37|687.53|679.53|687.37|679.37|6
1728170000000|2024-10-05 23:13:20|687.36|679.36|687.15|679.15|687.36|679.36|687.15|679.15|7
1728170010000|2024-10-05 23:13:30|687.14|679.14|686.93|678.93|687.14|679.14|686.9|678.9|8
1728170020000|2024-10-05 23:13:40|686.95|678.95|686.95|678.95|686.95|678.95|686.9|678.9|5
1728170030000|2024-10-05 23:13:50|686.97|678.97|686.96|678.96|686.99|678.99|686.95|678.95|8
1728170040000|2024-10-05 23:14:00|686.95|678.95|686.94|678.94|686.96|678.96|686.94|678.94|4
1728170050000|2024-10-05 23:14:10|686.96|678.96|687|679|687|679|686.96|678.96|4
1728170060000|2024-10-05 23:14:20|686.99|678.99|687|679|687.01|679.01|686.99|678.99|6
1728170070000|2024-10-05 23:14:30|687.02|679.02|687.04|679.04|687.04|679.04|687.02|679.02|2
1728170080000|2024-10-05 23:14:40|687.16|679.16|687.22|679.22|687.23|679.23|687.16|679.16|5
1728170090000|2024-10-05 23:14:50|687.21|679.21|687.18|679.18|687.21|679.21|687.1|679.1|10
1728170100000|2024-10-05 23:15:00|687.17|679.17|687.22|679.22|687.24|679.24|687.15|679.15|9
1728170110000|2024-10-05 23:15:10|687.21|679.21|686.85|678.85|687.21|679.21|686.85|678.85|15
1728170120000|2024-10-05 23:15:20|686.88|678.88|686.61|678.61|686.88|678.88|686.57|678.57|20
1728170130000|2024-10-05 23:15:30|686.57|678.57|686.46|678.46|686.61|678.61|686.42|678.42|19
1728170140000|2024-10-05 23:15:40|686.42|678.42|686.5|678.5|686.5|678.5|686.37|678.37|16
1728170150000|2024-10-05 23:15:50|686.52|678.52|686.52|678.52|686.52|678.52|686.52|678.52|1
1728170160000|2024-10-05 23:16:00|686.54|678.54|686.51|678.51|686.54|678.54|686.48|678.48|8
1728170170000|2024-10-05 23:16:10|686.54|678.54|686.64|678.64|686.64|678.64|686.54|678.54|6
1728170180000|2024-10-05 23:16:20|686.65|678.65|686.87|678.87|686.93|678.93|686.65|678.65|11
1728170190000|2024-10-05 23:16:30|686.91|678.91|686.77|678.77|686.94|678.94|686.77|678.77|12
1728170200000|2024-10-05 23:16:40|686.7|678.7|686.72|678.72|686.75|678.75|686.65|678.65|16
1728170210000|2024-10-05 23:16:50|686.75|678.75|686.77|678.77|686.77|678.77|686.75|678.75|2
1728170220000|2024-10-05 23:17:00|686.76|678.76|686.77|678.77|686.82|678.82|686.75|678.75|8
1728170230000|2024-10-05 23:17:10|686.82|678.82|686.9|678.9|686.92|678.92|686.82|678.82|9
1728170240000|2024-10-05 23:17:20|686.89|678.89|686.9|678.9|686.94|678.94|686.89|678.89|5
1728170250000|2024-10-05 23:17:30|686.93|678.93|686.9|678.9|686.93|678.93|686.88|678.88|8
1728170260000|2024-10-05 23:17:40|686.93|678.93|686.96|678.96|686.99|678.99|686.93|678.93|8
1728170270000|2024-10-05 23:17:50|686.97|678.97|686.95|678.95|686.97|678.97|686.86|678.86|6
1728170280000|2024-10-05 23:18:00|686.97|678.97|686.93|678.93|686.98|678.98|686.93|678.93|4
1728170290000|2024-10-05 23:18:10|686.92|678.92|686.92|678.92|686.92|678.92|686.88|678.88|5
1728170330000|2024-10-05 23:18:50|686.89|678.89|686.88|678.88|686.89|678.89|686.86|678.86|4
1728170340000|2024-10-05 23:19:00|686.86|678.86|686.75|678.75|686.86|678.86|686.71|678.71|10
1728170350000|2024-10-05 23:19:10|686.74|678.74|686.75|678.75|686.8|678.8|686.74|678.74|10
1728170360000|2024-10-05 23:19:20|686.74|678.74|686.61|678.61|686.74|678.74|686.61|678.61|5
1728170370000|2024-10-05 23:19:30|686.63|678.63|686.61|678.61|686.63|678.63|686.61|678.61|8
1728170380000|2024-10-05 23:19:40|686.63|678.63|686.77|678.77|686.81|678.81|686.61|678.61|14
1728170390000|2024-10-05 23:19:50|686.81|678.81|686.76|678.76|686.82|678.82|686.76|678.76|7
1728170400000|2024-10-05 23:20:00|686.77|678.77|687|679|687|679|686.77|678.77|13
1728170410000|2024-10-05 23:20:10|686.98|678.98|686.71|678.71|687.03|679.03|686.71|678.71|16
1728170420000|2024-10-05 23:20:20|686.72|678.72|686.68|678.68|686.73|678.73|686.62|678.62|15
1728170430000|2024-10-05 23:20:30|686.67|678.67|686.65|678.65|686.69|678.69|686.65|678.65|13
1728170440000|2024-10-05 23:20:40|686.66|678.66|686.63|678.63|686.66|678.66|686.61|678.61|12
1728170450000|2024-10-05 23:20:50|686.57|678.57|686.45|678.45|686.57|678.57|686.45|678.45|7
1728170460000|2024-10-05 23:21:00|686.43|678.43|686.15|678.15|686.43|678.43|686.11|678.11|11
1728170470000|2024-10-05 23:21:10|686.13|678.13|685.99|677.99|686.13|678.13|685.95|677.95|14
1728170480000|2024-10-05 23:21:20|685.94|677.94|686|678|686|678|685.94|677.94|5
1728170490000|2024-10-05 23:21:30|685.98|677.98|685.99|677.99|686.04|678.04|685.98|677.98|6
1728170500000|2024-10-05 23:21:40|685.98|677.98|685.98|677.98|685.98|677.98|685.98|677.98|1
1728170510000|2024-10-05 23:21:50|686|678|685.96|677.96|686|678|685.96|677.96|4
1728170520000|2024-10-05 23:22:00|685.99|677.99|686|678|686.01|678.01|685.99|677.99|3
1728170530000|2024-10-05 23:22:10|686.01|678.01|685.98|677.98|686.01|678.01|685.98|677.98|8
1728170540000|2024-10-05 23:22:20|685.99|677.99|685.99|677.99|685.99|677.99|685.99|677.99|1
1728170550000|2024-10-05 23:22:30|685.98|677.98|685.96|677.96|685.98|677.98|685.96|677.96|2
1728170560000|2024-10-05 23:22:40|685.95|677.95|686.01|678.01|686.01|678.01|685.95|677.95|10
1728170570000|2024-10-05 23:22:50|685.97|677.97|686.02|678.02|686.03|678.03|685.97|677.97|6
1728170580000|2024-10-05 23:23:00|686.04|678.04|686.04|678.04|686.04|678.04|686.04|678.04|1
1728170590000|2024-10-05 23:23:10|686.05|678.05|686.01|678.01|686.05|678.05|685.97|677.97|5
1728170600000|2024-10-05 23:23:20|686.02|678.02|686.25|678.25|686.25|678.25|686.01|678.01|12
1728170610000|2024-10-05 23:23:30|686.26|678.26|686.36|678.36|686.42|678.42|686.24|678.24|18
1728170620000|2024-10-05 23:23:40|686.37|678.37|686.41|678.41|686.44|678.44|686.37|678.37|8
1728170630000|2024-10-05 23:23:50|686.44|678.44|686.53|678.53|686.55|678.55|686.37|678.37|12
1728170640000|2024-10-05 23:24:00|686.55|678.55|686.55|678.55|686.55|678.55|686.53|678.53|7
1728170650000|2024-10-05 23:24:10|686.59|678.59|686.76|678.76|686.76|678.76|686.59|678.59|13
1728170660000|2024-10-05 23:24:20|686.74|678.74|686.46|678.46|686.8|678.8|686.46|678.46|20
1728170670000|2024-10-05 23:24:30|686.47|678.47|686.62|678.62|686.69|678.69|686.45|678.45|16
1728170680000|2024-10-05 23:24:40|686.65|678.65|686.61|678.61|686.65|678.65|686.56|678.56|12
1728170690000|2024-10-05 23:24:50|686.57|678.57|686.26|678.26|686.57|678.57|686.21|678.21|15
1728170700000|2024-10-05 23:25:00|686.27|678.27|686.3|678.3|686.3|678.3|686.2|678.2|17
1728170710000|2024-10-05 23:25:10|686.25|678.25|686.3|678.3|686.3|678.3|686.25|678.25|3
1728170720000|2024-10-05 23:25:20|686.29|678.29|686.25|678.25|686.3|678.3|686.25|678.25|5
1728170730000|2024-10-05 23:25:30|686.26|678.26|685.95|677.95|686.29|678.29|685.95|677.95|8
1728170740000|2024-10-05 23:25:40|685.94|677.94|685.95|677.95|685.95|677.95|685.94|677.94|2
1728170750000|2024-10-05 23:25:50|685.9|677.9|685.92|677.92|685.92|677.92|685.86|677.86|5
1728170760000|2024-10-05 23:26:00|685.89|677.89|685.92|677.92|685.95|677.95|685.89|677.89|12
1728170770000|2024-10-05 23:26:10|685.9|677.9|685.85|677.85|685.92|677.92|685.85|677.85|11
1728170780000|2024-10-05 23:26:20|685.84|677.84|685.84|677.84|685.85|677.85|685.84|677.84|3
1728170790000|2024-10-05 23:26:30|685.83|677.83|685.62|677.62|685.83|677.83|685.6|677.6|10
1728170800000|2024-10-05 23:26:40|685.6|677.6|685.56|677.56|685.6|677.6|685.55|677.55|10
1728170810000|2024-10-05 23:26:50|685.55|677.55|685.55|677.55|685.55|677.55|685.54|677.54|3
1728170820000|2024-10-05 23:27:00|685.56|677.56|685.56|677.56|685.56|677.56|685.56|677.56|1
1728170830000|2024-10-05 23:27:10|685.55|677.55|685.56|677.56|685.56|677.56|685.55|677.55|4
1728170840000|2024-10-05 23:27:20|685.55|677.55|685.56|677.56|685.56|677.56|685.55|677.55|2
1728170870000|2024-10-05 23:27:50|685.65|677.65|685.67|677.67|685.71|677.71|685.65|677.65|7
1728170880000|2024-10-05 23:28:00|685.68|677.68|685.68|677.68|685.74|677.74|685.67|677.67|7
1728170890000|2024-10-05 23:28:10|685.73|677.73|685.73|677.73|685.73|677.73|685.71|677.71|5
1728170900000|2024-10-05 23:28:20|685.74|677.74|685.75|677.75|685.75|677.75|685.73|677.73|3
1728170920000|2024-10-05 23:28:40|685.79|677.79|686.08|678.08|686.08|678.08|685.79|677.79|8
1728170930000|2024-10-05 23:28:50|686.14|678.14|686.1|678.1|686.14|678.14|686.09|678.09|10
1728170940000|2024-10-05 23:29:00|686.06|678.06|686.05|678.05|686.07|678.07|686.05|678.05|8
1728170950000|2024-10-05 23:29:10|686.02|678.02|686.02|678.02|686.06|678.06|686.02|678.02|5
1728170960000|2024-10-05 23:29:20|686.01|678.01|685.79|677.79|686.01|678.01|685.74|677.74|14
1728170970000|2024-10-05 23:29:30|685.77|677.77|685.79|677.79|685.85|677.85|685.77|677.77|8
1728170990000|2024-10-05 23:29:50|685.75|677.75|685.72|677.72|685.75|677.75|685.7|677.7|3
1728171000000|2024-10-05 23:30:00|685.7|677.7|685.81|677.81|685.81|677.81|685.7|677.7|8
1728171010000|2024-10-05 23:30:10|685.79|677.79|685.81|677.81|685.81|677.81|685.77|677.77|6
1728171020000|2024-10-05 23:30:20|685.79|677.79|685.79|677.79|685.81|677.81|685.77|677.77|7
1728171030000|2024-10-05 23:30:30|685.77|677.77|686.01|678.01|686.01|678.01|685.77|677.77|6
1728171040000|2024-10-05 23:30:40|686.02|678.02|686.02|678.02|686.04|678.04|686.01|678.01|5
1728171050000|2024-10-05 23:30:50|686.01|678.01|686.01|678.01|686.01|678.01|686.01|678.01|1
1728171060000|2024-10-05 23:31:00|686.02|678.02|686.09|678.09|686.09|678.09|686.01|678.01|6
1728171070000|2024-10-05 23:31:10|686.1|678.1|686.16|678.16|686.16|678.16|686.1|678.1|8
1728171080000|2024-10-05 23:31:20|686.2|678.2|686.2|678.2|686.2|678.2|686.16|678.16|8
1728171090000|2024-10-05 23:31:30|686.17|678.17|686.17|678.17|686.2|678.2|686.17|678.17|5
1728171100000|2024-10-05 23:31:40|686.16|678.16|686.17|678.17|686.18|678.18|686.15|678.15|6
1728171110000|2024-10-05 23:31:50|686.16|678.16|686.07|678.07|686.17|678.17|686.07|678.07|9
1728171120000|2024-10-05 23:32:00|686.09|678.09|686.01|678.01|686.09|678.09|686|678|11
1728171130000|2024-10-05 23:32:10|686|678|685.92|677.92|686|678|685.9|677.9|5
1728171140000|2024-10-05 23:32:20|685.9|677.9|685.9|677.9|685.9|677.9|685.9|677.9|1
1728171150000|2024-10-05 23:32:30|685.92|677.92|685.92|677.92|685.92|677.92|685.92|677.92|1
1728171160000|2024-10-05 23:32:40|685.9|677.9|685.99|677.99|685.99|677.99|685.88|677.88|9
1728171170000|2024-10-05 23:32:50|686.04|678.04|685.98|677.98|686.05|678.05|685.97|677.97|13
1728171180000|2024-10-05 23:33:00|685.97|677.97|685.93|677.93|685.97|677.97|685.9|677.9|11
1728171190000|2024-10-05 23:33:10|685.91|677.91|685.9|677.9|685.91|677.91|685.9|677.9|2
1728171200000|2024-10-05 23:33:20|685.92|677.92|685.9|677.9|685.92|677.92|685.9|677.9|2
1728171210000|2024-10-05 23:33:30|685.92|677.92|685.9|677.9|685.92|677.92|685.9|677.9|2
1728171220000|2024-10-05 23:33:40|685.92|677.92|685.92|677.92|685.92|677.92|685.92|677.92|1
1728171240000|2024-10-05 23:34:00|685.94|677.94|685.9|677.9|685.96|677.96|685.9|677.9|6
1728171250000|2024-10-05 23:34:10|685.88|677.88|685.88|677.88|685.91|677.91|685.88|677.88|5
1728171260000|2024-10-05 23:34:20|685.85|677.85|685.6|677.6|685.85|677.85|685.6|677.6|13
1728171270000|2024-10-05 23:34:30|685.61|677.61|685.59|677.59|685.65|677.65|685.56|677.56|13
1728171280000|2024-10-05 23:34:40|685.56|677.56|685.58|677.58|685.58|677.58|685.55|677.55|6
1728171290000|2024-10-05 23:34:50|685.61|677.61|685.57|677.57|685.64|677.64|685.57|677.57|5
1728171300000|2024-10-05 23:35:00|685.56|677.56|685.51|677.51|685.56|677.56|685.47|677.47|9
1728171310000|2024-10-05 23:35:10|685.52|677.52|685.6|677.6|685.6|677.6|685.5|677.5|11
1728171320000|2024-10-05 23:35:20|685.62|677.62|685.57|677.57|685.62|677.62|685.57|677.57|3
1728171330000|2024-10-05 23:35:30|685.59|677.59|685.56|677.56|685.59|677.59|685.56|677.56|5
1728171340000|2024-10-05 23:35:40|685.57|677.57|685.55|677.55|685.58|677.58|685.55|677.55|9
1728171360000|2024-10-05 23:36:00|685.56|677.56|685.73|677.73|685.76|677.76|685.56|677.56|7
1728171370000|2024-10-05 23:36:10|685.76|677.76|685.55|677.55|685.76|677.76|685.55|677.55|8
1728171380000|2024-10-05 23:36:20|685.54|677.54|685.49|677.49|685.55|677.55|685.45|677.45|9
1728171390000|2024-10-05 23:36:30|685.46|677.46|685.46|677.46|685.46|677.46|685.46|677.46|1
1728171400000|2024-10-05 23:36:40|685.45|677.45|685.46|677.46|685.46|677.46|685.45|677.45|2
1728171420000|2024-10-05 23:37:00|685.48|677.48|685.51|677.51|685.51|677.51|685.48|677.48|9
1728171430000|2024-10-05 23:37:10|685.5|677.5|685.6|677.6|685.69|677.69|685.5|677.5|12
1728171440000|2024-10-05 23:37:20|685.56|677.56|685.55|677.55|685.56|677.56|685.5|677.5|8
1728171450000|2024-10-05 23:37:30|685.54|677.54|685.49|677.49|685.54|677.54|685.49|677.49|9
1728171460000|2024-10-05 23:37:40|685.5|677.5|685.58|677.58|685.61|677.61|685.5|677.5|8
1728171470000|2024-10-05 23:37:50|685.61|677.61|685.72|677.72|685.76|677.76|685.58|677.58|13
1728171480000|2024-10-05 23:38:00|685.69|677.69|685.72|677.72|685.73|677.73|685.69|677.69|8
1728171500000|2024-10-05 23:38:20|685.73|677.73|685.82|677.82|685.82|677.82|685.73|677.73|13
1728171510000|2024-10-05 23:38:30|685.79|677.79|685.79|677.79|685.82|677.82|685.79|677.79|3
1728171520000|2024-10-05 23:38:40|685.77|677.77|685.77|677.77|685.77|677.77|685.77|677.77|1
1728171560000|2024-10-05 23:39:20|685.76|677.76|685.47|677.47|685.76|677.76|685.45|677.45|14
1728171570000|2024-10-05 23:39:30|685.51|677.51|685.47|677.47|685.51|677.51|685.47|677.47|2
1728171610000|2024-10-05 23:40:10|685.46|677.46|685.47|677.47|685.47|677.47|685.46|677.46|2
1728171620000|2024-10-05 23:40:20|685.46|677.46|685.47|677.47|685.47|677.47|685.46|677.46|2
1728171640000|2024-10-05 23:40:40|685.46|677.46|685.47|677.47|685.47|677.47|685.46|677.46|2
1728171650000|2024-10-05 23:40:50|685.46|677.46|685.47|677.47|685.47|677.47|685.45|677.45|4
1728171660000|2024-10-05 23:41:00|685.4|677.4|685.41|677.41|685.44|677.44|685.38|677.38|7
1728171670000|2024-10-05 23:41:10|685.38|677.38|685.38|677.38|685.38|677.38|685.38|677.38|1
1728171680000|2024-10-05 23:41:20|685.41|677.41|685.46|677.46|685.46|677.46|685.41|677.41|2
1728171690000|2024-10-05 23:41:30|685.45|677.45|685.46|677.46|685.46|677.46|685.45|677.45|2
1728171700000|2024-10-05 23:41:40|685.47|677.47|685.73|677.73|685.74|677.74|685.47|677.47|8
1728171710000|2024-10-05 23:41:50|685.66|677.66|685.73|677.73|685.73|677.73|685.64|677.64|12
1728171720000|2024-10-05 23:42:00|685.7|677.7|685.64|677.64|685.71|677.71|685.64|677.64|12
1728171730000|2024-10-05 23:42:10|685.65|677.65|685.66|677.66|685.66|677.66|685.65|677.65|2
1728171740000|2024-10-05 23:42:20|685.65|677.65|685.66|677.66|685.66|677.66|685.65|677.65|2
1728171750000|2024-10-05 23:42:30|685.65|677.65|685.65|677.65|685.65|677.65|685.65|677.65|1
1728171760000|2024-10-05 23:42:40|685.66|677.66|685.66|677.66|685.66|677.66|685.66|677.66|1
1728171770000|2024-10-05 23:42:50|685.7|677.7|685.77|677.77|685.79|677.79|685.7|677.7|12
1728171780000|2024-10-05 23:43:00|685.73|677.73|685.67|677.67|685.73|677.73|685.66|677.66|8
1728171790000|2024-10-05 23:43:10|685.7|677.7|685.67|677.67|685.71|677.71|685.67|677.67|7
1728171800000|2024-10-05 23:43:20|685.7|677.7|685.7|677.7|685.7|677.7|685.7|677.7|1
1728171810000|2024-10-05 23:43:30|685.71|677.71|685.73|677.73|685.75|677.75|685.71|677.71|4
1728171820000|2024-10-05 23:43:40|685.74|677.74|685.76|677.76|685.76|677.76|685.73|677.73|3
1728171840000|2024-10-05 23:44:00|685.77|677.77|685.77|677.77|685.77|677.77|685.77|677.77|1
1728171860000|2024-10-05 23:44:20|685.82|677.82|685.96|677.96|686.01|678.01|685.82|677.82|14
1728171870000|2024-10-05 23:44:30|686.02|678.02|686.09|678.09|686.1|678.1|686.02|678.02|7
1728171880000|2024-10-05 23:44:40|686.08|678.08|686.07|678.07|686.09|678.09|686.06|678.06|8
1728171890000|2024-10-05 23:44:50|686.06|678.06|686.02|678.02|686.06|678.06|685.99|677.99|6
1728171900000|2024-10-05 23:45:00|686.01|678.01|685.92|677.92|686.01|678.01|685.88|677.88|9
1728171910000|2024-10-05 23:45:10|685.91|677.91|685.91|677.91|685.92|677.92|685.91|677.91|3
1728171940000|2024-10-05 23:45:40|685.95|677.95|686.24|678.24|686.25|678.25|685.95|677.95|8
1728171950000|2024-10-05 23:45:50|686.25|678.25|686.46|678.46|686.48|678.48|686.25|678.25|13
1728171960000|2024-10-05 23:46:00|686.5|678.5|686.57|678.57|686.63|678.63|686.48|678.48|18
1728171970000|2024-10-05 23:46:10|686.58|678.58|686.5|678.5|686.58|678.58|686.5|678.5|7
1728171980000|2024-10-05 23:46:20|686.53|678.53|686.34|678.34|686.54|678.54|686.32|678.32|11
1728171990000|2024-10-05 23:46:30|686.33|678.33|686.43|678.43|686.52|678.52|686.33|678.33|12
1728172000000|2024-10-05 23:46:40|686.42|678.42|686.4|678.4|686.42|678.42|686.4|678.4|2
1728172010000|2024-10-05 23:46:50|686.44|678.44|686.56|678.56|686.56|678.56|686.44|678.44|8
1728172020000|2024-10-05 23:47:00|686.51|678.51|686.49|678.49|686.51|678.51|686.48|678.48|3
1728172030000|2024-10-05 23:47:10|686.48|678.48|686.63|678.63|686.67|678.67|686.48|678.48|10
1728172040000|2024-10-05 23:47:20|686.57|678.57|686.58|678.58|686.58|678.58|686.53|678.53|8
1728172050000|2024-10-05 23:47:30|686.6|678.6|686.58|678.58|686.6|678.6|686.58|678.58|2
1728172070000|2024-10-05 23:47:50|686.63|678.63|686.77|678.77|686.77|678.77|686.63|678.63|10
1728172080000|2024-10-05 23:48:00|686.73|678.73|686.72|678.72|686.73|678.73|686.72|678.72|4
1728172100000|2024-10-05 23:48:20|686.77|678.77|686.91|678.91|686.91|678.91|686.77|678.77|6
1728172110000|2024-10-05 23:48:30|686.89|678.89|686.96|678.96|686.96|678.96|686.89|678.89|11
1728172140000|2024-10-05 23:49:00|686.95|678.95|686.84|678.84|686.95|678.95|686.76|678.76|12
1728172150000|2024-10-05 23:49:10|686.82|678.82|686.81|678.81|686.82|678.82|686.8|678.8|3
1728172160000|2024-10-05 23:49:20|686.8|678.8|686.43|678.43|686.8|678.8|686.43|678.43|9
1728172170000|2024-10-05 23:49:30|686.42|678.42|686.41|678.41|686.44|678.44|686.4|678.4|7
1728172180000|2024-10-05 23:49:40|686.43|678.43|686.46|678.46|686.48|678.48|686.41|678.41|10
1728172190000|2024-10-05 23:49:50|686.5|678.5|686.48|678.48|686.5|678.5|686.46|678.46|6
1728172200000|2024-10-05 23:50:00|686.46|678.46|686.52|678.52|686.52|678.52|686.46|678.46|3
1728172220000|2024-10-05 23:50:20|686.58|678.58|686.7|678.7|686.71|678.71|686.58|678.58|13
1728172230000|2024-10-05 23:50:30|686.68|678.68|686.77|678.77|686.81|678.81|686.67|678.67|8
1728172240000|2024-10-05 23:50:40|686.75|678.75|686.58|678.58|686.75|678.75|686.53|678.53|11
1728172250000|2024-10-05 23:50:50|686.57|678.57|686.57|678.57|686.57|678.57|686.57|678.57|1
1728172260000|2024-10-05 23:51:00|686.55|678.55|686.49|678.49|686.55|678.55|686.47|678.47|15
1728172270000|2024-10-05 23:51:10|686.51|678.51|686.56|678.56|686.61|678.61|686.51|678.51|7
1728172280000|2024-10-05 23:51:20|686.58|678.58|686.56|678.56|686.58|678.58|686.56|678.56|2
1728172290000|2024-10-05 23:51:30|686.61|678.61|686.85|678.85|686.85|678.85|686.61|678.61|9
1728172300000|2024-10-05 23:51:40|686.83|678.83|686.83|678.83|686.83|678.83|686.83|678.83|1
1728172310000|2024-10-05 23:51:50|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1728172320000|2024-10-05 23:52:00|686.83|678.83|686.85|678.85|686.85|678.85|686.83|678.83|6
1728172330000|2024-10-05 23:52:10|686.83|678.83|686.83|678.83|686.83|678.83|686.83|678.83|1
1728172340000|2024-10-05 23:52:20|686.82|678.82|686.78|678.78|686.82|678.82|686.78|678.78|3
1728172350000|2024-10-05 23:52:30|686.77|678.77|686.47|678.47|686.77|678.77|686.47|678.47|8
1728172360000|2024-10-05 23:52:40|686.46|678.46|686.47|678.47|686.47|678.47|686.44|678.44|6
1728172370000|2024-10-05 23:52:50|686.45|678.45|686.47|678.47|686.48|678.48|686.45|678.45|6
1728172390000|2024-10-05 23:53:10|686.49|678.49|686.7|678.7|686.7|678.7|686.49|678.49|7
1728172400000|2024-10-05 23:53:20|686.72|678.72|686.76|678.76|686.78|678.78|686.72|678.72|10
1728172420000|2024-10-05 23:53:40|686.77|678.77|686.77|678.77|686.77|678.77|686.77|678.77|1
1728172430000|2024-10-05 23:53:50|686.87|678.87|686.88|678.88|686.89|678.89|686.82|678.82|7
1728172440000|2024-10-05 23:54:00|686.89|678.89|686.75|678.75|686.89|678.89|686.7|678.7|17
1728172450000|2024-10-05 23:54:10|686.74|678.74|686.54|678.54|686.76|678.76|686.54|678.54|10
1728172460000|2024-10-05 23:54:20|686.56|678.56|686.51|678.51|686.56|678.56|686.51|678.51|7
1728172470000|2024-10-05 23:54:30|686.52|678.52|686.53|678.53|686.53|678.53|686.52|678.52|2
1728172480000|2024-10-05 23:54:40|686.52|678.52|686.52|678.52|686.52|678.52|686.52|678.52|1
1728172490000|2024-10-05 23:54:50|686.51|678.51|686.5|678.5|686.51|678.51|686.48|678.48|5
1728172500000|2024-10-05 23:55:00|686.49|678.49|686.53|678.53|686.54|678.54|686.49|678.49|4
1728172510000|2024-10-05 23:55:10|686.52|678.52|686.51|678.51|686.52|678.52|686.51|678.51|2
1728172520000|2024-10-05 23:55:20|686.52|678.52|686.52|678.52|686.52|678.52|686.51|678.51|3
1728172540000|2024-10-05 23:55:40|686.55|678.55|686.71|678.71|686.71|678.71|686.55|678.55|9
1728172550000|2024-10-05 23:55:50|686.73|678.73|686.76|678.76|686.76|678.76|686.73|678.73|4
1728172560000|2024-10-05 23:56:00|686.8|678.8|686.87|678.87|686.88|678.88|686.76|678.76|10
1728172570000|2024-10-05 23:56:10|686.88|678.88|686.87|678.87|686.89|678.89|686.87|678.87|4
1728172580000|2024-10-05 23:56:20|686.86|678.86|686.78|678.78|686.88|678.88|686.77|678.77|11
1728172590000|2024-10-05 23:56:30|686.79|678.79|686.82|678.82|686.83|678.83|686.79|678.79|5
1728172600000|2024-10-05 23:56:40|686.83|678.83|686.87|678.87|686.87|678.87|686.82|678.82|6
1728172610000|2024-10-05 23:56:50|686.88|678.88|686.88|678.88|686.89|678.89|686.87|678.87|11
1728172620000|2024-10-05 23:57:00|686.91|678.91|686.92|678.92|686.92|678.92|686.91|678.91|2
1728172630000|2024-10-05 23:57:10|686.94|678.94|687|679|687|679|686.94|678.94|8
1728172640000|2024-10-05 23:57:20|687.01|679.01|686.95|678.95|687.01|679.01|686.95|678.95|8
1728172660000|2024-10-05 23:57:40|686.97|678.97|686.94|678.94|686.97|678.97|686.94|678.94|2
1728172670000|2024-10-05 23:57:50|686.9|678.9|686.92|678.92|686.94|678.94|686.89|678.89|11
1728172680000|2024-10-05 23:58:00|686.9|678.9|686.9|678.9|686.9|678.9|686.87|678.87|6
1728172690000|2024-10-05 23:58:10|686.92|678.92|686.86|678.86|686.93|678.93|686.86|678.86|8
1728172700000|2024-10-05 23:58:20|686.88|678.88|687.07|679.07|687.07|679.07|686.88|678.88|9
1728172710000|2024-10-05 23:58:30|687.05|679.05|686.96|678.96|687.05|679.05|686.95|678.95|4
1728172720000|2024-10-05 23:58:40|687.01|679.01|686.94|678.94|687.01|679.01|686.94|678.94|8
1728172730000|2024-10-05 23:58:50|686.93|678.93|686.79|678.79|686.95|678.95|686.79|678.79|8
1728172740000|2024-10-05 23:59:00|686.8|678.8|686.82|678.82|686.85|678.85|686.78|678.78|10
1728172760000|2024-10-05 23:59:20|686.8|678.8|686.82|678.82|686.82|678.82|686.8|678.8|2
1728172770000|2024-10-05 23:59:30|686.81|678.81|686.66|678.66|686.81|678.81|686.65|678.65|5
1728172780000|2024-10-05 23:59:40|686.65|678.65|686.44|678.44|686.66|678.66|686.4|678.4|14
1728172790000|2024-10-05 23:59:50|686.46|678.46|686.47|678.47|686.47|678.47|686.46|678.46|2
1728172800000|2024-10-06 00:00:00|686.49|678.49|686.66|678.66|686.67|678.67|686.49|678.49|20
1728172810000|2024-10-06 00:00:10|686.65|678.65|686.3|678.3|686.66|678.66|686.21|678.21|14
1728172820000|2024-10-06 00:00:20|686.24|678.24|686.26|678.26|686.26|678.26|686.21|678.21|9
1728172830000|2024-10-06 00:00:30|686.23|678.23|686.23|678.23|686.26|678.26|686.23|678.23|5
1728172840000|2024-10-06 00:00:40|686.14|678.14|686.21|678.21|686.21|678.21|686.05|678.05|3
1728172850000|2024-10-06 00:00:50|686.23|678.23|686.22|678.22|686.23|678.23|686.21|678.21|7
1728172860000|2024-10-06 00:01:00|686.21|678.21|686.06|678.06|686.22|678.22|686.06|678.06|16
1728172870000|2024-10-06 00:01:10|686.05|678.05|685.83|677.83|686.05|678.05|685.82|677.82|14
1728172880000|2024-10-06 00:01:20|685.76|677.76|685.8|677.8|685.82|677.82|685.76|677.76|9
1728172890000|2024-10-06 00:01:30|685.79|677.79|685.79|677.79|685.82|677.82|685.79|677.79|11
1728172900000|2024-10-06 00:01:40|685.8|677.8|686.11|678.11|686.11|678.11|685.8|677.8|12
1728172910000|2024-10-06 00:01:50|686.14|678.14|686.22|678.22|686.28|678.28|686.14|678.14|8
1728172920000|2024-10-06 00:02:00|686.26|678.26|686.33|678.33|686.59|678.59|686.22|678.22|21
1728172930000|2024-10-06 00:02:10|686.32|678.32|686.26|678.26|686.32|678.32|686.19|678.19|15
1728172940000|2024-10-06 00:02:20|686.27|678.27|685.95|677.95|686.27|678.27|685.92|677.92|13
1728172950000|2024-10-06 00:02:30|685.93|677.93|685.96|677.96|686|678|685.92|677.92|9
1728172960000|2024-10-06 00:02:40|685.97|677.97|685.97|677.97|685.97|677.97|685.97|677.97|1
1728172970000|2024-10-06 00:02:50|685.96|677.96|685.79|677.79|685.96|677.96|685.78|677.78|5
1728172980000|2024-10-06 00:03:00|685.78|677.78|685.74|677.74|685.78|677.78|685.7|677.7|12
1728172990000|2024-10-06 00:03:10|685.75|677.75|685.76|677.76|685.77|677.77|685.75|677.75|6
1728173000000|2024-10-06 00:03:20|685.75|677.75|685.68|677.68|685.76|677.76|685.66|677.66|11
1728173010000|2024-10-06 00:03:30|685.67|677.67|685.6|677.6|685.68|677.68|685.59|677.59|13
1728173020000|2024-10-06 00:03:40|685.57|677.57|685.29|677.29|685.57|677.57|685.29|677.29|10
1728173030000|2024-10-06 00:03:50|685.28|677.28|685.19|677.19|685.28|677.28|685.16|677.16|10
1728173040000|2024-10-06 00:04:00|685.23|677.23|685.18|677.18|685.27|677.27|685.15|677.15|12
1728173050000|2024-10-06 00:04:10|685.19|677.19|685.07|677.07|685.23|677.23|685.04|677.04|18
1728173060000|2024-10-06 00:04:20|685.02|677.02|684.98|676.98|685.02|677.02|684.98|676.98|5
1728173070000|2024-10-06 00:04:30|684.66|676.66|684.62|676.62|684.82|676.82|684.6|676.6|12
1728173080000|2024-10-06 00:04:40|684.61|676.61|684.66|676.66|684.68|676.68|684.61|676.61|5
1728173090000|2024-10-06 00:04:50|684.77|676.77|684.78|676.78|684.8|676.8|684.77|676.77|8
1728173100000|2024-10-06 00:05:00|684.75|676.75|684.72|676.72|684.75|676.75|684.67|676.67|14
1728173110000|2024-10-06 00:05:10|684.69|676.69|684.61|676.61|684.69|676.69|684.6|676.6|13
1728173140000|2024-10-06 00:05:40|684.63|676.63|684.93|676.93|684.95|676.95|684.63|676.63|5
1728173150000|2024-10-06 00:05:50|684.89|676.89|684.66|676.66|684.92|676.92|684.65|676.65|13
1728173160000|2024-10-06 00:06:00|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1728173180000|2024-10-06 00:06:20|684.67|676.67|684.67|676.67|684.68|676.68|684.67|676.67|3
1728173190000|2024-10-06 00:06:30|684.69|676.69|684.69|676.69|684.69|676.69|684.67|676.67|5
1728173200000|2024-10-06 00:06:40|684.67|676.67|684.67|676.67|684.69|676.69|684.66|676.66|6
1728173210000|2024-10-06 00:06:50|684.69|676.69|684.69|676.69|684.69|676.69|684.69|676.69|1
1728173220000|2024-10-06 00:07:00|684.7|676.7|684.77|676.77|684.78|676.78|684.7|676.7|8
1728173230000|2024-10-06 00:07:10|684.76|676.76|684.66|676.66|684.77|676.77|684.66|676.66|8
1728173240000|2024-10-06 00:07:20|684.68|676.68|684.73|676.73|684.73|676.73|684.68|676.68|5
1728173250000|2024-10-06 00:07:30|684.71|676.71|684.7|676.7|684.71|676.71|684.69|676.69|9
1728173260000|2024-10-06 00:07:40|684.69|676.69|684.07|676.07|684.69|676.69|684.07|676.07|20
1728173270000|2024-10-06 00:07:50|684.08|676.08|684.06|676.06|684.08|676.08|684.06|676.06|3
1728173290000|2024-10-06 00:08:10|684.08|676.08|684.06|676.06|684.08|676.08|684.06|676.06|2
1728173300000|2024-10-06 00:08:20|684.14|676.14|684.17|676.17|684.22|676.22|684.14|676.14|8
1728173310000|2024-10-06 00:08:30|684.21|676.21|684.19|676.19|684.22|676.22|684.17|676.17|7
1728173320000|2024-10-06 00:08:40|684.22|676.22|684.18|676.18|684.22|676.22|684.18|676.18|3
1728173330000|2024-10-06 00:08:50|684.17|676.17|684.2|676.2|684.2|676.2|684.17|676.17|3
1728173340000|2024-10-06 00:09:00|684.18|676.18|684.08|676.08|684.19|676.19|684.08|676.08|15
1728173350000|2024-10-06 00:09:10|684.04|676.04|684.04|676.04|684.08|676.08|684.04|676.04|3
1728173360000|2024-10-06 00:09:20|684.06|676.06|684.01|676.01|684.06|676.06|684.01|676.01|7
1728173380000|2024-10-06 00:09:40|683.97|675.97|683.89|675.89|683.97|675.97|683.89|675.89|4
1728173390000|2024-10-06 00:09:50|683.88|675.88|683.63|675.63|683.88|675.88|683.63|675.63|7
1728173400000|2024-10-06 00:10:00|683.65|675.65|683.68|675.68|683.7|675.7|683.65|675.65|9
1728173410000|2024-10-06 00:10:10|683.71|675.71|683.72|675.72|683.73|675.73|683.68|675.68|5
1728173420000|2024-10-06 00:10:20|683.68|675.68|683.73|675.73|683.73|675.73|683.68|675.68|7
1728173430000|2024-10-06 00:10:30|683.87|675.87|683.95|675.95|683.95|675.95|683.87|675.87|11
1728173440000|2024-10-06 00:10:40|683.93|675.93|683.93|675.93|683.95|675.95|683.93|675.93|3
1728173450000|2024-10-06 00:10:50|683.91|675.91|683.85|675.85|683.91|675.91|683.84|675.84|8
1728173460000|2024-10-06 00:11:00|683.86|675.86|683.86|675.86|683.87|675.87|683.86|675.86|3
1728173470000|2024-10-06 00:11:10|683.83|675.83|683.75|675.75|683.83|675.83|683.75|675.75|7
1728173480000|2024-10-06 00:11:20|683.76|675.76|683.86|675.86|683.86|675.86|683.76|675.76|10
1728173490000|2024-10-06 00:11:30|683.92|675.92|683.76|675.76|683.92|675.92|683.76|675.76|7
1728173500000|2024-10-06 00:11:40|683.78|675.78|683.78|675.78|683.78|675.78|683.78|675.78|1
1728173510000|2024-10-06 00:11:50|683.82|675.82|684.26|676.26|684.29|676.29|683.82|675.82|18
1728173520000|2024-10-06 00:12:00|684.25|676.25|683.96|675.96|684.26|676.26|683.96|675.96|7
1728173530000|2024-10-06 00:12:10|683.94|675.94|683.83|675.83|683.96|675.96|683.83|675.83|11
1728173540000|2024-10-06 00:12:20|683.78|675.78|683.73|675.73|683.78|675.78|683.71|675.71|9
1728173550000|2024-10-06 00:12:30|683.74|675.74|683.74|675.74|683.74|675.74|683.73|675.73|5
1728173560000|2024-10-06 00:12:40|683.71|675.71|683.83|675.83|683.88|675.88|683.71|675.71|7
1728173570000|2024-10-06 00:12:50|683.85|675.85|683.9|675.9|683.9|675.9|683.85|675.85|2
1728173580000|2024-10-06 00:13:00|684|676|684.04|676.04|684.07|676.07|684|676|9
1728173590000|2024-10-06 00:13:10|684.01|676.01|684.04|676.04|684.04|676.04|684.01|676.01|5
1728173600000|2024-10-06 00:13:20|684.02|676.02|683.79|675.79|684.02|676.02|683.76|675.76|11
1728173610000|2024-10-06 00:13:30|683.76|675.76|683.87|675.87|683.89|675.89|683.76|675.76|17
1728173620000|2024-10-06 00:13:40|683.89|675.89|684.05|676.05|684.05|676.05|683.89|675.89|10
1728173630000|2024-10-06 00:13:50|684.07|676.07|684.13|676.13|684.15|676.15|684.04|676.04|12
1728173640000|2024-10-06 00:14:00|684.08|676.08|683.95|675.95|684.08|676.08|683.95|675.95|5
1728173650000|2024-10-06 00:14:10|683.96|675.96|684.03|676.03|684.05|676.05|683.96|675.96|19
1728173660000|2024-10-06 00:14:20|684.05|676.05|684.06|676.06|684.06|676.06|684.05|676.05|2
1728173670000|2024-10-06 00:14:30|684.08|676.08|684.21|676.21|684.26|676.26|684.06|676.06|18
1728173680000|2024-10-06 00:14:40|684.24|676.24|684.25|676.25|684.25|676.25|684.17|676.17|14
1728173690000|2024-10-06 00:14:50|684.27|676.27|684.35|676.35|684.35|676.35|684.27|676.27|9
1728173700000|2024-10-06 00:15:00|684.33|676.33|684.28|676.28|684.33|676.33|684.23|676.23|15
1728173710000|2024-10-06 00:15:10|684.25|676.25|684.33|676.33|684.33|676.33|684.25|676.25|9
1728173720000|2024-10-06 00:15:20|684.38|676.38|684.51|676.51|684.51|676.51|684.34|676.34|20
1728173730000|2024-10-06 00:15:30|684.48|676.48|684.64|676.64|684.65|676.65|684.48|676.48|18
1728173740000|2024-10-06 00:15:40|684.65|676.65|684.91|676.91|685|677|684.65|676.65|10
1728173750000|2024-10-06 00:15:50|684.92|676.92|684.89|676.89|684.92|676.92|684.87|676.87|5
1728173760000|2024-10-06 00:16:00|684.9|676.9|684.88|676.88|684.9|676.9|684.75|676.75|15
1728173770000|2024-10-06 00:16:10|684.86|676.86|684.93|676.93|684.98|676.98|684.86|676.86|21
1728173780000|2024-10-06 00:16:20|684.97|676.97|684.99|676.99|684.99|676.99|684.93|676.93|6
1728173790000|2024-10-06 00:16:30|684.97|676.97|685.02|677.02|685.07|677.07|684.97|676.97|7
1728173800000|2024-10-06 00:16:40|685.05|677.05|684.77|676.77|685.05|677.05|684.77|676.77|5
1728173810000|2024-10-06 00:16:50|684.73|676.73|684.75|676.75|684.75|676.75|684.7|676.7|7
1728173820000|2024-10-06 00:17:00|684.72|676.72|684.86|676.86|684.86|676.86|684.72|676.72|5
1728173830000|2024-10-06 00:17:10|684.88|676.88|684.98|676.98|684.98|676.98|684.86|676.86|12
1728173840000|2024-10-06 00:17:20|685.01|677.01|685.05|677.05|685.06|677.06|684.96|676.96|7
1728173850000|2024-10-06 00:17:30|685.03|677.03|685.08|677.08|685.23|677.23|685.03|677.03|22
1728173860000|2024-10-06 00:17:40|685.06|677.06|685.07|677.07|685.09|677.09|685.06|677.06|18
1728173870000|2024-10-06 00:17:50|685.03|677.03|685.08|677.08|685.08|677.08|685.03|677.03|9
1728173880000|2024-10-06 00:18:00|685.11|677.11|685.15|677.15|685.16|677.16|685.11|677.11|10
1728173890000|2024-10-06 00:18:10|685.13|677.13|685.26|677.26|685.27|677.27|685.13|677.13|5
1728173900000|2024-10-06 00:18:20|685.27|677.27|685.22|677.22|685.3|677.3|685.18|677.18|15
1728173910000|2024-10-06 00:18:30|685.17|677.17|684.84|676.84|685.17|677.17|684.84|676.84|8
1728173920000|2024-10-06 00:18:40|684.87|676.87|684.89|676.89|684.89|676.89|684.84|676.84|10
1728173930000|2024-10-06 00:18:50|684.85|676.85|684.85|676.85|684.85|676.85|684.85|676.85|1
1728173940000|2024-10-06 00:19:00|684.89|676.89|684.95|676.95|684.95|676.95|684.89|676.89|4
1728173950000|2024-10-06 00:19:10|684.91|676.91|684.87|676.87|684.96|676.96|684.87|676.87|11
1728173960000|2024-10-06 00:19:20|684.91|676.91|684.27|676.27|684.91|676.91|684.27|676.27|23
1728173970000|2024-10-06 00:19:30|684.29|676.29|684.33|676.33|684.36|676.36|684.26|676.26|7
1728173980000|2024-10-06 00:19:40|684.31|676.31|684.27|676.27|684.31|676.31|684.27|676.27|3
1728173990000|2024-10-06 00:19:50|684.29|676.29|684.36|676.36|684.36|676.36|684.27|676.27|12
1728174000000|2024-10-06 00:20:00|684.34|676.34|684.35|676.35|684.36|676.36|684.33|676.33|7
1728174010000|2024-10-06 00:20:10|684.36|676.36|684.36|676.36|684.38|676.38|684.34|676.34|7
1728174020000|2024-10-06 00:20:20|684.35|676.35|684.35|676.35|684.35|676.35|684.35|676.35|1
1728174030000|2024-10-06 00:20:30|684.33|676.33|684.5|676.5|684.69|676.69|684.33|676.33|20
1728174040000|2024-10-06 00:20:40|684.51|676.51|684.46|676.46|684.51|676.51|684.44|676.44|9
1728174050000|2024-10-06 00:20:50|684.48|676.48|684.46|676.46|684.48|676.48|684.46|676.46|2
1728174060000|2024-10-06 00:21:00|684.44|676.44|684.25|676.25|684.46|676.46|684.13|676.13|17
1728174070000|2024-10-06 00:21:10|684.26|676.26|684.45|676.45|684.45|676.45|684.26|676.26|17
1728174080000|2024-10-06 00:21:20|684.47|676.47|684.64|676.64|684.64|676.64|684.47|676.47|8
1728174090000|2024-10-06 00:21:30|684.62|676.62|684.79|676.79|684.8|676.8|684.62|676.62|10
1728174110000|2024-10-06 00:21:50|684.82|676.82|684.82|676.82|684.82|676.82|684.82|676.82|1
1728174120000|2024-10-06 00:22:00|684.83|676.83|685.09|677.09|685.1|677.1|684.83|676.83|17
1728174130000|2024-10-06 00:22:10|685.13|677.13|685.35|677.35|685.35|677.35|685.09|677.09|19
1728174140000|2024-10-06 00:22:20|685.34|677.34|685.37|677.37|685.46|677.46|685.34|677.34|15
1728174150000|2024-10-06 00:22:30|685.43|677.43|685.43|677.43|685.44|677.44|685.41|677.41|5
1728174160000|2024-10-06 00:22:40|685.41|677.41|685.37|677.37|685.41|677.41|685.37|677.37|3
1728174170000|2024-10-06 00:22:50|685.34|677.34|685.36|677.36|685.37|677.37|685.34|677.34|4
1728174180000|2024-10-06 00:23:00|685.35|677.35|685.32|677.32|685.36|677.36|685.31|677.31|18
1728174190000|2024-10-06 00:23:10|685.37|677.37|685.35|677.35|685.37|677.37|685.33|677.33|6
1728174200000|2024-10-06 00:23:20|685.33|677.33|685.42|677.42|685.42|677.42|685.33|677.33|4
1728174210000|2024-10-06 00:23:30|685.37|677.37|685.44|677.44|685.44|677.44|685.37|677.37|6
1728174220000|2024-10-06 00:23:40|685.47|677.47|685.47|677.47|685.49|677.49|685.43|677.43|15
1728174230000|2024-10-06 00:23:50|685.45|677.45|685.47|677.47|685.47|677.47|685.45|677.45|8
1728174240000|2024-10-06 00:24:00|685.49|677.49|685.45|677.45|685.49|677.49|685.45|677.45|9
1728174250000|2024-10-06 00:24:10|685.47|677.47|685.47|677.47|685.47|677.47|685.45|677.45|3
1728174260000|2024-10-06 00:24:20|685.45|677.45|685.49|677.49|685.49|677.49|685.45|677.45|3
1728174280000|2024-10-06 00:24:40|685.47|677.47|685.49|677.49|685.49|677.49|685.47|677.47|2
1728174300000|2024-10-06 00:25:00|685.51|677.51|685.8|677.8|685.8|677.8|685.51|677.51|15
1728174310000|2024-10-06 00:25:10|685.79|677.79|685.96|677.96|686.01|678.01|685.79|677.79|18
1728174320000|2024-10-06 00:25:20|685.97|677.97|685.96|677.96|686|678|685.96|677.96|5
1728174330000|2024-10-06 00:25:30|685.98|677.98|686.1|678.1|686.1|678.1|685.96|677.96|7
1728174340000|2024-10-06 00:25:40|686.06|678.06|686.15|678.15|686.19|678.19|686.06|678.06|16
1728174350000|2024-10-06 00:25:50|686.17|678.17|686.09|678.09|686.17|678.17|686.05|678.05|7
1728174360000|2024-10-06 00:26:00|686.07|678.07|686.01|678.01|686.07|678.07|685.98|677.98|21
1728174370000|2024-10-06 00:26:10|685.99|677.99|686.01|678.01|686.03|678.03|685.99|677.99|8
1728174380000|2024-10-06 00:26:20|685.91|677.91|685.95|677.95|685.97|677.97|685.9|677.9|10
1728174390000|2024-10-06 00:26:30|685.93|677.93|685.75|677.75|685.93|677.93|685.64|677.64|19
1728174400000|2024-10-06 00:26:40|685.74|677.74|685.74|677.74|685.74|677.74|685.66|677.66|22
1728174410000|2024-10-06 00:26:50|685.73|677.73|685.8|677.8|685.8|677.8|685.73|677.73|8
1728174420000|2024-10-06 00:27:00|685.76|677.76|685.78|677.78|685.8|677.8|685.73|677.73|9
1728174430000|2024-10-06 00:27:10|685.8|677.8|685.89|677.89|685.94|677.94|685.8|677.8|14
1728174440000|2024-10-06 00:27:20|685.88|677.88|685.86|677.86|685.89|677.89|685.86|677.86|3
1728174450000|2024-10-06 00:27:30|685.88|677.88|685.9|677.9|685.94|677.94|685.87|677.87|12
1728174460000|2024-10-06 00:27:40|685.91|677.91|685.85|677.85|685.96|677.96|685.85|677.85|15
1728174470000|2024-10-06 00:27:50|685.87|677.87|685.86|677.86|685.89|677.89|685.83|677.83|9
1728174490000|2024-10-06 00:28:10|685.84|677.84|685.55|677.55|685.87|677.87|685.47|677.47|21
1728174500000|2024-10-06 00:28:20|685.56|677.56|685.45|677.45|685.57|677.57|685.43|677.43|16
1728174510000|2024-10-06 00:28:30|685.48|677.48|685.5|677.5|685.5|677.5|685.45|677.45|12
1728174520000|2024-10-06 00:28:40|685.52|677.52|685.74|677.74|685.86|677.86|685.52|677.52|13
1728174530000|2024-10-06 00:28:50|685.75|677.75|685.71|677.71|685.76|677.76|685.64|677.64|21
1728174540000|2024-10-06 00:29:00|685.7|677.7|685.54|677.54|685.7|677.7|685.54|677.54|15
1728174550000|2024-10-06 00:29:10|685.55|677.55|685.53|677.53|685.59|677.59|685.53|677.53|6
1728174560000|2024-10-06 00:29:20|685.55|677.55|685.55|677.55|685.59|677.59|685.53|677.53|4
1728174570000|2024-10-06 00:29:30|685.58|677.58|685.55|677.55|685.58|677.58|685.55|677.55|4
1728174580000|2024-10-06 00:29:40|685.59|677.59|685.59|677.59|685.59|677.59|685.55|677.55|6
1728174590000|2024-10-06 00:29:50|685.6|677.6|685.65|677.65|685.66|677.66|685.6|677.6|7
1728174600000|2024-10-06 00:30:00|685.66|677.66|685.87|677.87|685.9|677.9|685.66|677.66|22
1728174610000|2024-10-06 00:30:10|685.85|677.85|685.57|677.57|685.85|677.85|685.57|677.57|17
1728174620000|2024-10-06 00:30:20|685.55|677.55|685.5|677.5|685.56|677.56|685.5|677.5|6
1728174630000|2024-10-06 00:30:30|685.48|677.48|685.32|677.32|685.48|677.48|685.32|677.32|16
1728174640000|2024-10-06 00:30:40|685.37|677.37|685.35|677.35|685.37|677.37|685.33|677.33|3
1728174650000|2024-10-06 00:30:50|685.33|677.33|685.35|677.35|685.35|677.35|685.33|677.33|2
1728174660000|2024-10-06 00:31:00|685.4|677.4|685.41|677.41|685.42|677.42|685.38|677.38|9
1728174670000|2024-10-06 00:31:10|685.38|677.38|685.56|677.56|685.65|677.65|685.38|677.38|20
1728174680000|2024-10-06 00:31:20|685.57|677.57|685.55|677.55|685.57|677.57|685.55|677.55|2
1728174690000|2024-10-06 00:31:30|685.49|677.49|685.46|677.46|685.49|677.49|685.44|677.44|5
1728174700000|2024-10-06 00:31:40|685.43|677.43|685.37|677.37|685.46|677.46|685.36|677.36|11
1728174710000|2024-10-06 00:31:50|685.36|677.36|685.4|677.4|685.4|677.4|685.34|677.34|6
1728174720000|2024-10-06 00:32:00|685.43|677.43|685.48|677.48|685.48|677.48|685.41|677.41|5
1728174730000|2024-10-06 00:32:10|685.54|677.54|685.55|677.55|685.68|677.68|685.45|677.45|15
1728174740000|2024-10-06 00:32:20|685.56|677.56|685.56|677.56|685.57|677.57|685.56|677.56|3
1728174750000|2024-10-06 00:32:30|685.61|677.61|685.63|677.63|685.63|677.63|685.61|677.61|2
1728174760000|2024-10-06 00:32:40|685.64|677.64|685.66|677.66|685.66|677.66|685.6|677.6|10
1728174770000|2024-10-06 00:32:50|685.63|677.63|685.64|677.64|685.64|677.64|685.63|677.63|2
1728174790000|2024-10-06 00:33:10|685.65|677.65|685.61|677.61|685.65|677.65|685.6|677.6|5
1728174800000|2024-10-06 00:33:20|685.55|677.55|685.31|677.31|685.55|677.55|685.29|677.29|11
1728174810000|2024-10-06 00:33:30|685.3|677.3|685.05|677.05|685.3|677.3|685.05|677.05|12
1728174820000|2024-10-06 00:33:40|685.06|677.06|685.05|677.05|685.06|677.06|685.03|677.03|4
1728174840000|2024-10-06 00:34:00|685.09|677.09|685.15|677.15|685.25|677.25|685.09|677.09|12
1728174850000|2024-10-06 00:34:10|685.14|677.14|685.16|677.16|685.16|677.16|685.12|677.12|14
1728174860000|2024-10-06 00:34:20|685.15|677.15|685.14|677.14|685.16|677.16|685.14|677.14|4
1728174870000|2024-10-06 00:34:30|685.12|677.12|685.12|677.12|685.12|677.12|685.12|677.12|1
1728174890000|2024-10-06 00:34:50|685.09|677.09|684.85|676.85|685.09|677.09|684.85|676.85|8
1728174900000|2024-10-06 00:35:00|684.84|676.84|684.84|676.84|684.86|676.86|684.82|676.82|5
1728174910000|2024-10-06 00:35:10|684.82|676.82|684.72|676.72|684.82|676.82|684.72|676.72|12
1728174920000|2024-10-06 00:35:20|684.74|676.74|684.47|676.47|684.74|676.74|684.46|676.46|20
1728174930000|2024-10-06 00:35:30|684.51|676.51|684.52|676.52|684.58|676.58|684.47|676.47|11
1728174940000|2024-10-06 00:35:40|684.46|676.46|684.02|676.02|684.46|676.46|683.96|675.96|18
1728174950000|2024-10-06 00:35:50|684.04|676.04|684.07|676.07|684.09|676.09|684.04|676.04|4
1728174960000|2024-10-06 00:36:00|684.08|676.08|684.25|676.25|684.36|676.36|684.08|676.08|17
1728174970000|2024-10-06 00:36:10|684.23|676.23|684.17|676.17|684.29|676.29|684.15|676.15|13
1728174980000|2024-10-06 00:36:20|684.16|676.16|684.2|676.2|684.2|676.2|684.16|676.16|10
1728174990000|2024-10-06 00:36:30|684.16|676.16|684.2|676.2|684.21|676.21|684.16|676.16|17
1728175000000|2024-10-06 00:36:40|684.18|676.18|684.05|676.05|684.2|676.2|684.05|676.05|11
1728175010000|2024-10-06 00:36:50|684.09|676.09|684.05|676.05|684.1|676.1|684.05|676.05|7
1728175020000|2024-10-06 00:37:00|684.04|676.04|683.84|675.84|684.06|676.06|683.84|675.84|20
1728175030000|2024-10-06 00:37:10|683.82|675.82|683.75|675.75|683.82|675.82|683.71|675.71|20
1728175040000|2024-10-06 00:37:20|683.82|675.82|683.97|675.97|683.97|675.97|683.82|675.82|10
1728175050000|2024-10-06 00:37:30|684|676|684.41|676.41|684.41|676.41|684|676|18
1728175060000|2024-10-06 00:37:40|684.43|676.43|684.55|676.55|684.58|676.58|684.42|676.42|9
1728175070000|2024-10-06 00:37:50|684.58|676.58|684.58|676.58|684.6|676.6|684.55|676.55|5
1728175080000|2024-10-06 00:38:00|684.55|676.55|684.55|676.55|684.58|676.58|684.55|676.55|5
1728175090000|2024-10-06 00:38:10|684.57|676.57|684.64|676.64|684.64|676.64|684.55|676.55|18
1728175100000|2024-10-06 00:38:20|684.65|676.65|684.77|676.77|684.77|676.77|684.64|676.64|6
1728175110000|2024-10-06 00:38:30|684.81|676.81|684.54|676.54|684.83|676.83|684.5|676.5|15
1728175120000|2024-10-06 00:38:40|684.55|676.55|684.55|676.55|684.56|676.56|684.54|676.54|11
1728175130000|2024-10-06 00:38:50|684.56|676.56|684.65|676.65|684.69|676.69|684.56|676.56|12
1728175140000|2024-10-06 00:39:00|684.66|676.66|684.53|676.53|684.68|676.68|684.5|676.5|10
1728175150000|2024-10-06 00:39:10|684.6|676.6|684.74|676.74|684.74|676.74|684.6|676.6|15
1728175160000|2024-10-06 00:39:20|684.76|676.76|684.79|676.79|684.83|676.83|684.74|676.74|18
1728175170000|2024-10-06 00:39:30|684.8|676.8|684.81|676.81|684.81|676.81|684.79|676.79|6
1728175190000|2024-10-06 00:39:50|684.84|676.84|684.88|676.88|684.89|676.89|684.84|676.84|8
1728175200000|2024-10-06 00:40:00|684.9|676.9|685.03|677.03|685.11|677.11|684.88|676.88|18
1728175210000|2024-10-06 00:40:10|685.07|677.07|685.03|677.03|685.07|677.07|685.03|677.03|9
1728175220000|2024-10-06 00:40:20|685.02|677.02|684.93|676.93|685.02|677.02|684.78|676.78|15
1728175230000|2024-10-06 00:40:30|684.92|676.92|684.91|676.91|684.94|676.94|684.9|676.9|14
1728175240000|2024-10-06 00:40:40|684.89|676.89|684.9|676.9|684.9|676.9|684.89|676.89|2
1728175250000|2024-10-06 00:40:50|684.95|676.95|684.9|676.9|684.95|676.95|684.9|676.9|4
1728175260000|2024-10-06 00:41:00|684.88|676.88|684.85|676.85|684.96|676.96|684.85|676.85|12
1728175270000|2024-10-06 00:41:10|684.83|676.83|684.45|676.45|684.84|676.84|684.45|676.45|15
1728175280000|2024-10-06 00:41:20|684.35|676.35|684.23|676.23|684.35|676.35|684.21|676.21|13
1728175290000|2024-10-06 00:41:30|684.25|676.25|684.16|676.16|684.26|676.26|684.13|676.13|13
1728175300000|2024-10-06 00:41:40|684.17|676.17|684.15|676.15|684.17|676.17|684.15|676.15|8
1728175310000|2024-10-06 00:41:50|684.17|676.17|684.16|676.16|684.17|676.17|684.15|676.15|7
1728175320000|2024-10-06 00:42:00|684.15|676.15|684.16|676.16|684.16|676.16|684.15|676.15|10
1728175330000|2024-10-06 00:42:10|684.15|676.15|684.34|676.34|684.37|676.37|684.15|676.15|14
1728175340000|2024-10-06 00:42:20|684.36|676.36|684.33|676.33|684.36|676.36|684.33|676.33|4
1728175350000|2024-10-06 00:42:30|684.36|676.36|684.15|676.15|684.36|676.36|684.15|676.15|11
1728175360000|2024-10-06 00:42:40|684.16|676.16|684.23|676.23|684.23|676.23|684.16|676.16|5
1728175370000|2024-10-06 00:42:50|684.26|676.26|684.48|676.48|684.5|676.5|684.26|676.26|12
1728175380000|2024-10-06 00:43:00|684.46|676.46|684.46|676.46|684.48|676.48|684.44|676.44|10
1728175390000|2024-10-06 00:43:10|684.44|676.44|684.46|676.46|684.5|676.5|684.44|676.44|4
1728175410000|2024-10-06 00:43:30|684.44|676.44|684.35|676.35|684.46|676.46|684.35|676.35|9
1728175420000|2024-10-06 00:43:40|684.36|676.36|684.29|676.29|684.36|676.36|684.25|676.25|11
1728175430000|2024-10-06 00:43:50|684.27|676.27|684.25|676.25|684.29|676.29|684.25|676.25|6
1728175450000|2024-10-06 00:44:10|684.22|676.22|684.15|676.15|684.22|676.22|684.07|676.07|13
1728175460000|2024-10-06 00:44:20|684.12|676.12|684.12|676.12|684.14|676.14|684.08|676.08|7
1728175470000|2024-10-06 00:44:30|684.14|676.14|684.21|676.21|684.21|676.21|684.14|676.14|4
1728175490000|2024-10-06 00:44:50|684.16|676.16|684.23|676.23|684.23|676.23|684.16|676.16|4
1728175500000|2024-10-06 00:45:00|684.21|676.21|684.23|676.23|684.23|676.23|684.21|676.21|2
1728175510000|2024-10-06 00:45:10|684.21|676.21|684.44|676.44|684.44|676.44|684.21|676.21|6
1728175520000|2024-10-06 00:45:20|684.45|676.45|684.43|676.43|684.48|676.48|684.43|676.43|12
1728175530000|2024-10-06 00:45:30|684.44|676.44|684.34|676.34|684.44|676.44|684.27|676.27|11
1728175540000|2024-10-06 00:45:40|684.32|676.32|684.32|676.32|684.32|676.32|684.3|676.3|3
1728175550000|2024-10-06 00:45:50|684.34|676.34|684.47|676.47|684.48|676.48|684.34|676.34|11
1728175560000|2024-10-06 00:46:00|684.45|676.45|684.76|676.76|684.76|676.76|684.45|676.45|12
1728175570000|2024-10-06 00:46:10|684.77|676.77|684.74|676.74|684.77|676.77|684.74|676.74|2
1728175580000|2024-10-06 00:46:20|684.77|676.77|684.77|676.77|684.77|676.77|684.74|676.74|6
1728175590000|2024-10-06 00:46:30|684.74|676.74|684.94|676.94|684.94|676.94|684.74|676.74|5
1728175600000|2024-10-06 00:46:40|684.95|676.95|684.74|676.74|684.95|676.95|684.73|676.73|12
1728175610000|2024-10-06 00:46:50|684.76|676.76|684.74|676.74|684.85|676.85|684.74|676.74|12
1728175620000|2024-10-06 00:47:00|684.72|676.72|684.94|676.94|684.94|676.94|684.72|676.72|15
1728175630000|2024-10-06 00:47:10|684.95|676.95|684.96|676.96|685|677|684.94|676.94|14
1728175640000|2024-10-06 00:47:20|684.91|676.91|684.91|676.91|684.97|676.97|684.87|676.87|15
1728175650000|2024-10-06 00:47:30|684.92|676.92|684.92|676.92|684.92|676.92|684.89|676.89|7
1728175660000|2024-10-06 00:47:40|684.89|676.89|684.89|676.89|684.94|676.94|684.89|676.89|3
1728175670000|2024-10-06 00:47:50|684.94|676.94|684.94|676.94|684.94|676.94|684.94|676.94|1
1728175680000|2024-10-06 00:48:00|684.92|676.92|684.99|676.99|684.99|676.99|684.92|676.92|6
1728175690000|2024-10-06 00:48:10|684.96|676.96|684.97|676.97|685.05|677.05|684.96|676.96|9
1728175700000|2024-10-06 00:48:20|684.94|676.94|684.96|676.96|684.96|676.96|684.94|676.94|2
1728175710000|2024-10-06 00:48:30|684.94|676.94|685.06|677.06|685.06|677.06|684.94|676.94|9
1728175720000|2024-10-06 00:48:40|685.02|677.02|685.04|677.04|685.06|677.06|685.02|677.02|4
1728175740000|2024-10-06 00:49:00|685.02|677.02|685.02|677.02|685.04|677.04|685.02|677.02|7
1728175750000|2024-10-06 00:49:10|685.04|677.04|685.04|677.04|685.04|677.04|685.02|677.02|3
1728175770000|2024-10-06 00:49:30|685.02|677.02|685.04|677.04|685.04|677.04|685.02|677.02|2
1728175780000|2024-10-06 00:49:40|685.02|677.02|685.02|677.02|685.04|677.04|685.02|677.02|3
1728175790000|2024-10-06 00:49:50|685.04|677.04|684.63|676.63|685.04|677.04|684.63|676.63|8
1728175800000|2024-10-06 00:50:00|684.6|676.6|684.74|676.74|684.75|676.75|684.45|676.45|21
1728175810000|2024-10-06 00:50:10|684.75|676.75|684.73|676.73|684.75|676.75|684.73|676.73|10
1728175820000|2024-10-06 00:50:20|684.75|676.75|684.87|676.87|684.87|676.87|684.73|676.73|9
1728175830000|2024-10-06 00:50:30|684.88|676.88|684.94|676.94|684.94|676.94|684.88|676.88|5
1728175840000|2024-10-06 00:50:40|684.89|676.89|684.86|676.86|684.89|676.89|684.86|676.86|3
1728175850000|2024-10-06 00:50:50|684.9|676.9|684.65|676.65|684.9|676.9|684.65|676.65|9
1728175860000|2024-10-06 00:51:00|684.66|676.66|684.39|676.39|684.66|676.66|684.23|676.23|10
1728175870000|2024-10-06 00:51:10|684.35|676.35|684.36|676.36|684.45|676.45|684.33|676.33|17
1728175880000|2024-10-06 00:51:20|684.35|676.35|684.17|676.17|684.36|676.36|684.14|676.14|17
1728175890000|2024-10-06 00:51:30|684.16|676.16|684.09|676.09|684.17|676.17|683.96|675.96|16
1728175900000|2024-10-06 00:51:40|684.05|676.05|684.13|676.13|684.14|676.14|684.05|676.05|6
1728175910000|2024-10-06 00:51:50|684.15|676.15|684.15|676.15|684.16|676.16|684.15|676.15|5
1728175920000|2024-10-06 00:52:00|684.13|676.13|684.14|676.14|684.14|676.14|684.1|676.1|3
1728175930000|2024-10-06 00:52:10|684.16|676.16|684.05|676.05|684.18|676.18|684.05|676.05|13
1728175940000|2024-10-06 00:52:20|684.06|676.06|684.08|676.08|684.08|676.08|684.05|676.05|10
1728175950000|2024-10-06 00:52:30|684|676|683.97|675.97|684.03|676.03|683.96|675.96|10
1728175960000|2024-10-06 00:52:40|683.94|675.94|683.75|675.75|683.94|675.94|683.74|675.74|5
1728175970000|2024-10-06 00:52:50|683.73|675.73|683.98|675.98|683.99|675.99|683.73|675.73|16
1728175980000|2024-10-06 00:53:00|684.02|676.02|684.15|676.15|684.15|676.15|683.98|675.98|8
1728175990000|2024-10-06 00:53:10|684.17|676.17|684.2|676.2|684.35|676.35|684.17|676.17|20
1728176000000|2024-10-06 00:53:20|684.22|676.22|684.2|676.2|684.22|676.22|684.2|676.2|6
1728176010000|2024-10-06 00:53:30|684.22|676.22|684.62|676.62|684.62|676.62|684.22|676.22|23
1728176020000|2024-10-06 00:53:40|684.65|676.65|684.74|676.74|684.76|676.76|684.65|676.65|13
1728176030000|2024-10-06 00:53:50|684.7|676.7|684.67|676.67|684.74|676.74|684.65|676.65|10
1728176040000|2024-10-06 00:54:00|684.7|676.7|684.63|676.63|684.7|676.7|684.63|676.63|11
1728176050000|2024-10-06 00:54:10|684.64|676.64|684.63|676.63|684.64|676.64|684.63|676.63|2
1728176060000|2024-10-06 00:54:20|684.59|676.59|684.67|676.67|684.75|676.75|684.59|676.59|13
1728176070000|2024-10-06 00:54:30|684.63|676.63|684.52|676.52|684.63|676.63|684.39|676.39|22
1728176080000|2024-10-06 00:54:40|684.54|676.54|684.47|676.47|684.54|676.54|684.47|676.47|7
1728176090000|2024-10-06 00:54:50|684.46|676.46|684.62|676.62|684.64|676.64|684.36|676.36|14
1728176100000|2024-10-06 00:55:00|684.67|676.67|684.79|676.79|684.8|676.8|684.67|676.67|15
1728176110000|2024-10-06 00:55:10|684.76|676.76|684.76|676.76|684.81|676.81|684.76|676.76|11
1728176120000|2024-10-06 00:55:20|684.66|676.66|684.55|676.55|684.66|676.66|684.55|676.55|16
1728176130000|2024-10-06 00:55:30|684.53|676.53|684.45|676.45|684.53|676.53|684.43|676.43|15
1728176140000|2024-10-06 00:55:40|684.48|676.48|684.54|676.54|684.55|676.55|684.48|676.48|6
1728176150000|2024-10-06 00:55:50|684.52|676.52|684.47|676.47|684.52|676.52|684.45|676.45|6
1728176160000|2024-10-06 00:56:00|684.49|676.49|684.47|676.47|684.51|676.51|684.47|676.47|5
1728176170000|2024-10-06 00:56:10|684.49|676.49|684.28|676.28|684.49|676.49|684.26|676.26|17
1728176180000|2024-10-06 00:56:20|684.27|676.27|684.21|676.21|684.27|676.27|684.14|676.14|14
1728176190000|2024-10-06 00:56:30|684.17|676.17|684.14|676.14|684.17|676.17|684.14|676.14|7
1728176200000|2024-10-06 00:56:40|684.12|676.12|684.12|676.12|684.16|676.16|684.12|676.12|8
1728176210000|2024-10-06 00:56:50|684.15|676.15|684.25|676.25|684.25|676.25|684.13|676.13|9
1728176220000|2024-10-06 00:57:00|684.27|676.27|684.27|676.27|684.27|676.27|684.27|676.27|1
1728176230000|2024-10-06 00:57:10|684.41|676.41|684.45|676.45|684.47|676.47|684.4|676.4|8
1728176240000|2024-10-06 00:57:20|684.47|676.47|684.45|676.45|684.47|676.47|684.45|676.45|6
1728176250000|2024-10-06 00:57:30|684.51|676.51|684.57|676.57|684.61|676.61|684.51|676.51|7
1728176260000|2024-10-06 00:57:40|684.61|676.61|684.75|676.75|684.76|676.76|684.61|676.61|11
1728176270000|2024-10-06 00:57:50|684.77|676.77|684.93|676.93|684.95|676.95|684.75|676.75|9
1728176280000|2024-10-06 00:58:00|684.95|676.95|684.95|676.95|684.96|676.96|684.93|676.93|8
1728176290000|2024-10-06 00:58:10|684.96|676.96|684.95|676.95|684.96|676.96|684.93|676.93|4
1728176300000|2024-10-06 00:58:20|684.92|676.92|684.71|676.71|684.95|676.95|684.64|676.64|15
1728176310000|2024-10-06 00:58:30|684.72|676.72|684.68|676.68|684.72|676.72|684.67|676.67|5
1728176320000|2024-10-06 00:58:40|684.67|676.67|684.42|676.42|684.67|676.67|684.42|676.42|12
1728176330000|2024-10-06 00:58:50|684.44|676.44|684.25|676.25|684.44|676.44|684.25|676.25|6
1728176340000|2024-10-06 00:59:00|684.27|676.27|684.43|676.43|684.45|676.45|684.25|676.25|15
1728176350000|2024-10-06 00:59:10|684.45|676.45|684.65|676.65|684.65|676.65|684.45|676.45|15
1728176360000|2024-10-06 00:59:20|684.66|676.66|684.65|676.65|684.68|676.68|684.62|676.62|8
1728176380000|2024-10-06 00:59:40|684.69|676.69|684.65|676.65|684.69|676.69|684.64|676.64|9
1728176390000|2024-10-06 00:59:50|684.63|676.63|684.55|676.55|684.63|676.63|684.47|676.47|16
1728176400000|2024-10-06 01:00:00|684.53|676.53|684.59|676.59|684.62|676.62|684.53|676.53|13
1728176410000|2024-10-06 01:00:10|684.62|676.62|684.64|676.64|684.68|676.68|684.6|676.6|7
1728176420000|2024-10-06 01:00:20|684.62|676.62|684.64|676.64|684.65|676.65|684.62|676.62|6
1728176430000|2024-10-06 01:00:30|684.65|676.65|684.56|676.56|684.65|676.65|684.55|676.55|11
1728176440000|2024-10-06 01:00:40|684.55|676.55|684.54|676.54|684.56|676.56|684.54|676.54|4
1728176450000|2024-10-06 01:00:50|684.56|676.56|684.6|676.6|684.61|676.61|684.56|676.56|4
1728176460000|2024-10-06 01:01:00|684.63|676.63|684.75|676.75|684.75|676.75|684.6|676.6|11
1728176470000|2024-10-06 01:01:10|684.74|676.74|684.74|676.74|684.78|676.78|684.74|676.74|3
1728176490000|2024-10-06 01:01:30|684.72|676.72|684.42|676.42|684.72|676.72|684.42|676.42|11
1728176500000|2024-10-06 01:01:40|684.47|676.47|684.34|676.34|684.47|676.47|684.32|676.32|18
1728176510000|2024-10-06 01:01:50|684.36|676.36|684.44|676.44|684.44|676.44|684.36|676.36|5
1728176520000|2024-10-06 01:02:00|684.42|676.42|684.4|676.4|684.44|676.44|684.35|676.35|18
1728176530000|2024-10-06 01:02:10|684.38|676.38|684.36|676.36|684.4|676.4|684.36|676.36|12
1728176540000|2024-10-06 01:02:20|684.38|676.38|684.44|676.44|684.46|676.46|684.36|676.36|12
1728176550000|2024-10-06 01:02:30|684.45|676.45|684.42|676.42|684.45|676.45|684.42|676.42|5
1728176560000|2024-10-06 01:02:40|684.44|676.44|684.17|676.17|684.44|676.44|684.17|676.17|8
1728176570000|2024-10-06 01:02:50|684.24|676.24|684.25|676.25|684.25|676.25|684.22|676.22|4
1728176580000|2024-10-06 01:03:00|684.24|676.24|684.53|676.53|684.53|676.53|684.24|676.24|9
1728176590000|2024-10-06 01:03:10|684.55|676.55|684.69|676.69|684.69|676.69|684.55|676.55|8
1728176600000|2024-10-06 01:03:20|684.73|676.73|684.67|676.67|684.79|676.79|684.66|676.66|18
1728176610000|2024-10-06 01:03:30|684.71|676.71|684.84|676.84|684.87|676.87|684.71|676.71|7
1728176620000|2024-10-06 01:03:40|684.88|676.88|684.83|676.83|684.88|676.88|684.83|676.83|10
1728176630000|2024-10-06 01:03:50|684.85|676.85|684.77|676.77|684.85|676.85|684.75|676.75|9
1728176640000|2024-10-06 01:04:00|684.75|676.75|684.64|676.64|684.75|676.75|684.64|676.64|10
1728176650000|2024-10-06 01:04:10|684.67|676.67|684.67|676.67|684.69|676.69|684.67|676.67|7
1728176660000|2024-10-06 01:04:20|684.55|676.55|684.47|676.47|684.55|676.55|684.43|676.43|5
1728176670000|2024-10-06 01:04:30|684.43|676.43|684.26|676.26|684.47|676.47|684.25|676.25|10
1728176680000|2024-10-06 01:04:40|684.25|676.25|684.22|676.22|684.28|676.28|684.22|676.22|9
1728176690000|2024-10-06 01:04:50|684.2|676.2|684.08|676.08|684.2|676.2|684.07|676.07|18
1728176700000|2024-10-06 01:05:00|684.1|676.1|684.42|676.42|684.52|676.52|684.08|676.08|17
1728176710000|2024-10-06 01:05:10|684.44|676.44|684.35|676.35|684.44|676.44|684.35|676.35|11
1728176720000|2024-10-06 01:05:20|684.38|676.38|684.35|676.35|684.38|676.38|684.33|676.33|6
1728176730000|2024-10-06 01:05:30|684.39|676.39|684.34|676.34|684.39|676.39|684.34|676.34|3
1728176740000|2024-10-06 01:05:40|684.4|676.4|684.62|676.62|684.62|676.62|684.37|676.37|8
1728176750000|2024-10-06 01:05:50|684.56|676.56|684.36|676.36|684.57|676.57|684.35|676.35|24
1728176760000|2024-10-06 01:06:00|684.41|676.41|684.3|676.3|684.41|676.41|684.18|676.18|18
1728176770000|2024-10-06 01:06:10|684.32|676.32|684.35|676.35|684.38|676.38|684.32|676.32|4
1728176780000|2024-10-06 01:06:20|684.32|676.32|684.2|676.2|684.32|676.32|684.18|676.18|14
1728176790000|2024-10-06 01:06:30|684.18|676.18|684.15|676.15|684.19|676.19|684.12|676.12|10
1728176800000|2024-10-06 01:06:40|684.13|676.13|684.15|676.15|684.17|676.17|684.08|676.08|9
1728176810000|2024-10-06 01:06:50|684.16|676.16|684.38|676.38|684.38|676.38|684.15|676.15|17
1728176820000|2024-10-06 01:07:00|684.39|676.39|684.4|676.4|684.4|676.4|684.34|676.34|6
1728176830000|2024-10-06 01:07:10|684.43|676.43|684.55|676.55|684.66|676.66|684.43|676.43|10
1728176840000|2024-10-06 01:07:20|684.53|676.53|684.46|676.46|684.53|676.53|684.46|676.46|4
1728176850000|2024-10-06 01:07:30|684.4|676.4|684.36|676.36|684.43|676.43|684.31|676.31|18
1728176860000|2024-10-06 01:07:40|684.35|676.35|684.35|676.35|684.38|676.38|684.35|676.35|5
1728176870000|2024-10-06 01:07:50|684.33|676.33|684.34|676.34|684.35|676.35|684.32|676.32|8
1728176880000|2024-10-06 01:08:00|684.35|676.35|684.35|676.35|684.36|676.36|684.34|676.34|7
1728176890000|2024-10-06 01:08:10|684.32|676.32|684.25|676.25|684.35|676.35|684.25|676.25|6
1728176900000|2024-10-06 01:08:20|684.26|676.26|684.05|676.05|684.26|676.26|684.03|676.03|13
1728176910000|2024-10-06 01:08:30|684.07|676.07|684.05|676.05|684.07|676.07|684.03|676.03|13
1728176920000|2024-10-06 01:08:40|684.03|676.03|684.05|676.05|684.07|676.07|684.03|676.03|4
1728176930000|2024-10-06 01:08:50|684.07|676.07|684.17|676.17|684.17|676.17|684.05|676.05|16
1728176940000|2024-10-06 01:09:00|684.16|676.16|684.26|676.26|684.29|676.29|684.15|676.15|12
1728176950000|2024-10-06 01:09:10|684.29|676.29|684.62|676.62|684.65|676.65|684.29|676.29|16
1728176960000|2024-10-06 01:09:20|684.61|676.61|684.56|676.56|684.61|676.61|684.55|676.55|4
1728176970000|2024-10-06 01:09:30|684.54|676.54|684.45|676.45|684.54|676.54|684.45|676.45|7
1728176980000|2024-10-06 01:09:40|684.43|676.43|684.44|676.44|684.47|676.47|684.42|676.42|5
1728177000000|2024-10-06 01:10:00|684.45|676.45|684.76|676.76|684.76|676.76|684.44|676.44|9
1728177010000|2024-10-06 01:10:10|684.72|676.72|685.2|677.2|685.2|677.2|684.72|676.72|14
1728177020000|2024-10-06 01:10:20|685.22|677.22|685.45|677.45|685.47|677.47|685.22|677.22|8
1728177030000|2024-10-06 01:10:30|685.49|677.49|685.87|677.87|685.88|677.88|685.49|677.49|23
1728177040000|2024-10-06 01:10:40|685.91|677.91|686.04|678.04|686.13|678.13|685.87|677.87|18
1728177050000|2024-10-06 01:10:50|686.03|678.03|686.15|678.15|686.17|678.17|686.01|678.01|16
1728177060000|2024-10-06 01:11:00|686.13|678.13|686.07|678.07|686.16|678.16|686.06|678.06|12
1728177070000|2024-10-06 01:11:10|686.12|678.12|686.15|678.15|686.16|678.16|686.07|678.07|15
1728177080000|2024-10-06 01:11:20|686.12|678.12|686.01|678.01|686.15|678.15|686.01|678.01|6
1728177090000|2024-10-06 01:11:30|686.05|678.05|686.12|678.12|686.18|678.18|686.05|678.05|17
1728177100000|2024-10-06 01:11:40|686.1|678.1|686.24|678.24|686.24|678.24|686.05|678.05|21
1728177110000|2024-10-06 01:11:50|686.18|678.18|686.17|678.17|686.24|678.24|686.17|678.17|13
1728177120000|2024-10-06 01:12:00|686.18|678.18|686.31|678.31|686.44|678.44|686.18|678.18|15
1728177130000|2024-10-06 01:12:10|686.25|678.25|686.22|678.22|686.25|678.25|686.18|678.18|7
1728177140000|2024-10-06 01:12:20|686.23|678.23|686.08|678.08|686.23|678.23|686.04|678.04|20
1728177150000|2024-10-06 01:12:30|686.06|678.06|686.14|678.14|686.14|678.14|686.06|678.06|5
1728177160000|2024-10-06 01:12:40|686.15|678.15|686.24|678.24|686.39|678.39|686.15|678.15|15
1728177170000|2024-10-06 01:12:50|686.25|678.25|686.27|678.27|686.38|678.38|686.25|678.25|13
1728177180000|2024-10-06 01:13:00|686.25|678.25|686.36|678.36|686.37|678.37|686.25|678.25|7
1728177190000|2024-10-06 01:13:10|686.38|678.38|686.45|678.45|686.45|678.45|686.36|678.36|9
1728177200000|2024-10-06 01:13:20|686.4|678.4|686.62|678.62|686.66|678.66|686.4|678.4|22
1728177210000|2024-10-06 01:13:30|686.65|678.65|686.65|678.65|686.66|678.66|686.62|678.62|15
1728177220000|2024-10-06 01:13:40|686.64|678.64|686.45|678.45|686.65|678.65|686.45|678.45|10
1728177230000|2024-10-06 01:13:50|686.46|678.46|686.46|678.46|686.46|678.46|686.46|678.46|1
1728177240000|2024-10-06 01:14:00|686.5|678.5|686.76|678.76|686.76|678.76|686.5|678.5|15
1728177250000|2024-10-06 01:14:10|686.75|678.75|686.91|678.91|686.92|678.92|686.72|678.72|16
1728177260000|2024-10-06 01:14:20|686.92|678.92|686.53|678.53|686.92|678.92|686.53|678.53|14
1728177270000|2024-10-06 01:14:30|686.54|678.54|686.63|678.63|686.63|678.63|686.54|678.54|9
1728177280000|2024-10-06 01:14:40|686.61|678.61|686.56|678.56|686.62|678.62|686.52|678.52|20
1728177290000|2024-10-06 01:14:50|686.54|678.54|686.65|678.65|686.65|678.65|686.54|678.54|7
1728177300000|2024-10-06 01:15:00|686.64|678.64|686.74|678.74|686.89|678.89|686.64|678.64|20
1728177310000|2024-10-06 01:15:10|686.8|678.8|686.74|678.74|686.86|678.86|686.72|678.72|23
1728177320000|2024-10-06 01:15:20|686.75|678.75|686.69|678.69|686.75|678.75|686.63|678.63|14
1728177330000|2024-10-06 01:15:30|686.7|678.7|686.71|678.71|686.74|678.74|686.69|678.69|12
1728177340000|2024-10-06 01:15:40|686.68|678.68|686.72|678.72|686.72|678.72|686.65|678.65|5
1728177350000|2024-10-06 01:15:50|686.73|678.73|686.97|678.97|686.98|678.98|686.73|678.73|12
1728177360000|2024-10-06 01:16:00|687.07|679.07|687.06|679.06|687.16|679.16|687.06|679.06|12
1728177370000|2024-10-06 01:16:10|687.05|679.05|686.67|678.67|687.05|679.05|686.66|678.66|16
1728177380000|2024-10-06 01:16:20|686.66|678.66|686.63|678.63|686.77|678.77|686.56|678.56|17
1728177390000|2024-10-06 01:16:30|686.6|678.6|686.14|678.14|686.6|678.6|686.11|678.11|19
1728177400000|2024-10-06 01:16:40|686.08|678.08|686.09|678.09|686.15|678.15|686.05|678.05|12
1728177410000|2024-10-06 01:16:50|686.07|678.07|686.06|678.06|686.14|678.14|686.05|678.05|13
1728177420000|2024-10-06 01:17:00|686.07|678.07|686|678|686.11|678.11|685.87|677.87|14
1728177430000|2024-10-06 01:17:10|686.04|678.04|686.04|678.04|686.05|678.05|685.92|677.92|13
1728177440000|2024-10-06 01:17:20|685.97|677.97|686.06|678.06|686.09|678.09|685.95|677.95|20
1728177450000|2024-10-06 01:17:30|686.08|678.08|686.28|678.28|686.28|678.28|686.08|678.08|12
1728177460000|2024-10-06 01:17:40|686.24|678.24|686.33|678.33|686.43|678.43|686.24|678.24|13
1728177470000|2024-10-06 01:17:50|686.35|678.35|686.33|678.33|686.36|678.36|686.27|678.27|11
1728177480000|2024-10-06 01:18:00|686.28|678.28|685.96|677.96|686.28|678.28|685.95|677.95|16
1728177490000|2024-10-06 01:18:10|685.95|677.95|685.88|677.88|685.97|677.97|685.81|677.81|17
1728177500000|2024-10-06 01:18:20|685.91|677.91|685.85|677.85|685.91|677.91|685.85|677.85|6
1728177510000|2024-10-06 01:18:30|685.88|677.88|685.95|677.95|685.95|677.95|685.88|677.88|5
1728177520000|2024-10-06 01:18:40|685.96|677.96|685.94|677.94|685.96|677.96|685.92|677.92|4
1728177530000|2024-10-06 01:18:50|685.95|677.95|685.93|677.93|685.95|677.95|685.87|677.87|7
1728177540000|2024-10-06 01:19:00|685.91|677.91|685.87|677.87|685.91|677.91|685.87|677.87|3
1728177550000|2024-10-06 01:19:10|685.86|677.86|685.89|677.89|685.93|677.93|685.86|677.86|7
1728177560000|2024-10-06 01:19:20|685.87|677.87|685.99|677.99|685.99|677.99|685.85|677.85|11
1728177570000|2024-10-06 01:19:30|686|678|685.96|677.96|686|678|685.96|677.96|3
1728177580000|2024-10-06 01:19:40|685.93|677.93|685.88|677.88|685.94|677.94|685.88|677.88|16
1728177590000|2024-10-06 01:19:50|685.9|677.9|685.94|677.94|685.95|677.95|685.88|677.88|5
1728177600000|2024-10-06 01:20:00|685.93|677.93|686.29|678.29|686.33|678.33|685.93|677.93|17
1728177610000|2024-10-06 01:20:10|686.32|678.32|686.09|678.09|686.33|678.33|686.09|678.09|18
1728177620000|2024-10-06 01:20:20|686.08|678.08|686.43|678.43|686.5|678.5|686.08|678.08|15
1728177630000|2024-10-06 01:20:30|686.5|678.5|686.46|678.46|686.51|678.51|686.41|678.41|20
1728177640000|2024-10-06 01:20:40|686.45|678.45|686.45|678.45|686.46|678.46|686.36|678.36|13
1728177650000|2024-10-06 01:20:50|686.42|678.42|686.75|678.75|686.76|678.76|686.42|678.42|21
1728177660000|2024-10-06 01:21:00|686.76|678.76|686.75|678.75|686.76|678.76|686.72|678.72|6
1728177670000|2024-10-06 01:21:10|686.72|678.72|686.75|678.75|686.75|678.75|686.71|678.71|10
1728177680000|2024-10-06 01:21:20|686.79|678.79|686.95|678.95|686.97|678.97|686.75|678.75|17
1728177690000|2024-10-06 01:21:30|686.96|678.96|686.95|678.95|686.96|678.96|686.94|678.94|14
1728177700000|2024-10-06 01:21:40|686.93|678.93|687.3|679.3|687.31|679.31|686.93|678.93|19
1728177710000|2024-10-06 01:21:50|687.32|679.32|687.27|679.27|687.32|679.32|687.24|679.24|7
1728177720000|2024-10-06 01:22:00|687.24|679.24|687.22|679.22|687.24|679.24|687.22|679.22|11
1728177730000|2024-10-06 01:22:10|687.24|679.24|687.19|679.19|687.25|679.25|687.12|679.12|16
1728177740000|2024-10-06 01:22:20|687.23|679.23|687.24|679.24|687.25|679.25|687.15|679.15|20
1728177750000|2024-10-06 01:22:30|687.22|679.22|687.21|679.21|687.27|679.27|687.21|679.21|10
1728177760000|2024-10-06 01:22:40|687.25|679.25|687.24|679.24|687.29|679.29|687.21|679.21|5
1728177770000|2024-10-06 01:22:50|687.27|679.27|687.35|679.35|687.4|679.4|687.27|679.27|7
1728177780000|2024-10-06 01:23:00|687.4|679.4|687.82|679.82|687.88|679.88|687.35|679.35|23
1728177790000|2024-10-06 01:23:10|687.81|679.81|687.51|679.51|687.81|679.81|687.51|679.51|14
1728177800000|2024-10-06 01:23:20|687.52|679.52|687.48|679.48|687.52|679.52|687.43|679.43|19
1728177810000|2024-10-06 01:23:30|687.45|679.45|687.48|679.48|687.49|679.49|687.45|679.45|10
1728177820000|2024-10-06 01:23:40|687.46|679.46|687.49|679.49|687.49|679.49|687.46|679.46|5
1728177830000|2024-10-06 01:23:50|687.51|679.51|687.59|679.59|687.6|679.6|687.51|679.51|7
1728177840000|2024-10-06 01:24:00|687.6|679.6|687.77|679.77|687.8|679.8|687.6|679.6|17
1728177850000|2024-10-06 01:24:10|687.78|679.78|687.69|679.69|687.86|679.86|687.66|679.66|17
1728177860000|2024-10-06 01:24:20|687.72|679.72|687.91|679.91|687.91|679.91|687.72|679.72|10
1728177870000|2024-10-06 01:24:30|687.92|679.92|687.92|679.92|687.92|679.92|687.87|679.87|14
1728177880000|2024-10-06 01:24:40|687.88|679.88|688.08|680.08|688.15|680.15|687.87|679.87|18
1728177890000|2024-10-06 01:24:50|688.1|680.1|687.97|679.97|688.13|680.13|687.97|679.97|16
1728177900000|2024-10-06 01:25:00|688.01|680.01|688.08|680.08|688.08|680.08|687.96|679.96|16
1728177910000|2024-10-06 01:25:10|688.07|680.07|688.16|680.16|688.18|680.18|688.05|680.05|15
1728177920000|2024-10-06 01:25:20|688.14|680.14|688.24|680.24|688.26|680.26|688.14|680.14|13
1728177930000|2024-10-06 01:25:30|688.25|680.25|688.36|680.36|688.36|680.36|688.25|680.25|11
1728177940000|2024-10-06 01:25:40|688.35|680.35|688.53|680.53|688.54|680.54|688.35|680.35|12
1728177950000|2024-10-06 01:25:50|688.58|680.58|688.67|680.67|688.67|680.67|688.58|680.58|11
1728177960000|2024-10-06 01:26:00|688.75|680.75|688.77|680.77|688.77|680.77|688.72|680.72|8
1728177970000|2024-10-06 01:26:10|688.75|680.75|688.81|680.81|688.81|680.81|688.73|680.73|8
1728177980000|2024-10-06 01:26:20|688.78|680.78|688.94|680.94|688.94|680.94|688.77|680.77|14
1728177990000|2024-10-06 01:26:30|689.22|681.22|689.05|681.05|689.22|681.22|688.95|680.95|23
1728178000000|2024-10-06 01:26:40|688.99|680.99|689.25|681.25|689.27|681.27|688.98|680.98|32
1728178010000|2024-10-06 01:26:50|689.22|681.22|689.28|681.28|689.29|681.29|689.22|681.22|15
1728178020000|2024-10-06 01:27:00|689.26|681.26|689.28|681.28|689.28|681.28|689.26|681.26|12
1728178030000|2024-10-06 01:27:10|689.29|681.29|689.29|681.29|689.33|681.33|689.29|681.29|6
1728178040000|2024-10-06 01:27:20|689.27|681.27|689.26|681.26|689.27|681.27|689.15|681.15|20
1728178050000|2024-10-06 01:27:30|689.25|681.25|689.52|681.52|689.66|681.66|689.25|681.25|25
1728178060000|2024-10-06 01:27:40|689.53|681.53|689.56|681.56|689.59|681.59|689.52|681.52|12
1728178070000|2024-10-06 01:27:50|689.6|681.6|689.64|681.64|689.64|681.64|689.58|681.58|12
1728178080000|2024-10-06 01:28:00|689.65|681.65|689.72|681.72|689.84|681.84|689.62|681.62|18
1728178090000|2024-10-06 01:28:10|689.67|681.67|689.64|681.64|689.67|681.67|689.62|681.62|12
1728178100000|2024-10-06 01:28:20|689.61|681.61|689.22|681.22|689.61|681.61|689.21|681.21|17
1728178110000|2024-10-06 01:28:30|689.21|681.21|688.95|680.95|689.23|681.23|688.86|680.86|11
1728178120000|2024-10-06 01:28:40|688.93|680.93|688.97|680.97|688.97|680.97|688.93|680.93|3
1728178130000|2024-10-06 01:28:50|688.99|680.99|688.95|680.95|689|681|688.87|680.87|18
1728178140000|2024-10-06 01:29:00|688.96|680.96|689.15|681.15|689.21|681.21|688.96|680.96|8
1728178150000|2024-10-06 01:29:10|689.14|681.14|689.2|681.2|689.21|681.21|689.14|681.14|12
1728178160000|2024-10-06 01:29:20|689.18|681.18|689.2|681.2|689.24|681.24|689.16|681.16|8
1728178170000|2024-10-06 01:29:30|689.18|681.18|689.15|681.15|689.18|681.18|689.14|681.14|8
1728178180000|2024-10-06 01:29:40|689.14|681.14|688.92|680.92|689.14|681.14|688.92|680.92|8
1728178190000|2024-10-06 01:29:50|688.94|680.94|688.94|680.94|689|681|688.92|680.92|15
1728178200000|2024-10-06 01:30:00|688.92|680.92|688.85|680.85|688.99|680.99|688.8|680.8|22
1728178210000|2024-10-06 01:30:10|688.83|680.83|688.76|680.76|688.84|680.84|688.75|680.75|9
1728178220000|2024-10-06 01:30:20|688.75|680.75|688.66|680.66|688.75|680.75|688.46|680.46|21
1728178230000|2024-10-06 01:30:30|688.64|680.64|688.45|680.45|688.67|680.67|688.45|680.45|13
1728178240000|2024-10-06 01:30:40|688.48|680.48|688.59|680.59|688.61|680.61|688.36|680.36|21
1728178250000|2024-10-06 01:30:50|688.62|680.62|688.78|680.78|688.78|680.78|688.61|680.61|17
1728178260000|2024-10-06 01:31:00|688.75|680.75|688.52|680.52|688.75|680.75|688.39|680.39|22
1728178270000|2024-10-06 01:31:10|688.56|680.56|688.66|680.66|688.66|680.66|688.54|680.54|8
1728178280000|2024-10-06 01:31:20|688.65|680.65|688.79|680.79|688.79|680.79|688.57|680.57|19
1728178290000|2024-10-06 01:31:30|688.92|680.92|689.15|681.15|689.16|681.16|688.87|680.87|21
1728178300000|2024-10-06 01:31:40|689.2|681.2|689.26|681.26|689.3|681.3|689.14|681.14|20
1728178310000|2024-10-06 01:31:50|689.25|681.25|689.22|681.22|689.26|681.26|689.12|681.12|20
1728178320000|2024-10-06 01:32:00|689.24|681.24|689.56|681.56|689.56|681.56|689.24|681.24|13
1728178330000|2024-10-06 01:32:10|689.6|681.6|689.76|681.76|689.76|681.76|689.6|681.6|14
1728178340000|2024-10-06 01:32:20|689.8|681.8|689.27|681.27|689.84|681.84|689.18|681.18|32
1728178350000|2024-10-06 01:32:30|689.2|681.2|689.61|681.61|689.61|681.61|689.2|681.2|19
1728178360000|2024-10-06 01:32:40|689.51|681.51|689.31|681.31|689.52|681.52|689.27|681.27|25
1728178370000|2024-10-06 01:32:50|689.32|681.32|689.44|681.44|689.46|681.46|689.32|681.32|9
1728178380000|2024-10-06 01:33:00|689.45|681.45|689.42|681.42|689.47|681.47|689.33|681.33|28
1728178390000|2024-10-06 01:33:10|689.37|681.37|688.94|680.94|689.43|681.43|688.94|680.94|23
1728178400000|2024-10-06 01:33:20|688.92|680.92|689.25|681.25|689.26|681.26|688.92|680.92|16
1728178410000|2024-10-06 01:33:30|689.24|681.24|688.92|680.92|689.24|681.24|688.88|680.88|18
1728178420000|2024-10-06 01:33:40|688.89|680.89|688.66|680.66|688.9|680.9|688.66|680.66|17
1728178430000|2024-10-06 01:33:50|688.67|680.67|688.85|680.85|688.91|680.91|688.66|680.66|21
1728178440000|2024-10-06 01:34:00|688.84|680.84|689.05|681.05|689.08|681.08|688.78|680.78|20
1728178450000|2024-10-06 01:34:10|689.06|681.06|689.25|681.25|689.25|681.25|689.06|681.06|5
1728178460000|2024-10-06 01:34:20|689.34|681.34|689.15|681.15|689.34|681.34|689.15|681.15|22
1728178470000|2024-10-06 01:34:30|689.16|681.16|689.37|681.37|689.37|681.37|689.16|681.16|13
1728178480000|2024-10-06 01:34:40|689.42|681.42|689.49|681.49|689.5|681.5|689.33|681.33|22
1728178490000|2024-10-06 01:34:50|689.53|681.53|689.31|681.31|689.53|681.53|689.26|681.26|20
1728178500000|2024-10-06 01:35:00|689.28|681.28|689.26|681.26|689.32|681.32|689.25|681.25|10
1728178510000|2024-10-06 01:35:10|689.25|681.25|688.86|680.86|689.25|681.25|688.85|680.85|17
1728178520000|2024-10-06 01:35:20|688.9|680.9|688.78|680.78|688.9|680.9|688.77|680.77|11
1728178530000|2024-10-06 01:35:30|688.76|680.76|688.43|680.43|688.76|680.76|688.37|680.37|22
1728178540000|2024-10-06 01:35:40|688.36|680.36|688.28|680.28|688.36|680.36|688.2|680.2|16
1728178550000|2024-10-06 01:35:50|688.27|680.27|689.17|681.17|689.17|681.17|688.27|680.27|19
1728178560000|2024-10-06 01:36:00|689.16|681.16|689.65|681.65|689.68|681.68|689.11|681.11|27
1728178570000|2024-10-06 01:36:10|689.64|681.64|690|682|690|682|689.59|681.59|22
1728178580000|2024-10-06 01:36:20|690.02|682.02|690.47|682.47|690.47|682.47|689.96|681.96|18
1728178590000|2024-10-06 01:36:30|690.49|682.49|690.75|682.75|690.75|682.75|690.46|682.46|18
1728178600000|2024-10-06 01:36:40|690.76|682.76|690.97|682.97|691.01|683.01|690.71|682.71|13
1728178610000|2024-10-06 01:36:50|690.96|682.96|691.24|683.24|691.24|683.24|690.96|682.96|11
1728178620000|2024-10-06 01:37:00|691.25|683.25|691.46|683.46|691.46|683.46|691.15|683.15|19
1728178630000|2024-10-06 01:37:10|691.53|683.53|691.52|683.52|691.55|683.55|691.06|683.06|15
1728178640000|2024-10-06 01:37:20|691.53|683.53|691.4|683.4|691.53|683.53|691.38|683.38|9
1728178650000|2024-10-06 01:37:30|691.45|683.45|691.21|683.21|691.65|683.65|690.94|682.94|25
1728178660000|2024-10-06 01:37:40|691.25|683.25|691.39|683.39|691.39|683.39|691.15|683.15|15
1728178670000|2024-10-06 01:37:50|691.36|683.36|691.35|683.35|691.36|683.36|691.3|683.3|6
1728178680000|2024-10-06 01:38:00|691.44|683.44|691.44|683.44|691.45|683.45|691.35|683.35|18
1728178690000|2024-10-06 01:38:10|691.42|683.42|691.51|683.51|691.53|683.53|691.42|683.42|13
1728178700000|2024-10-06 01:38:20|691.52|683.52|691.35|683.35|691.73|683.73|691.35|683.35|21
1728178710000|2024-10-06 01:38:30|691.38|683.38|691.36|683.36|691.41|683.41|691.34|683.34|6
1728178720000|2024-10-06 01:38:40|691.34|683.34|691.35|683.35|691.4|683.4|691.33|683.33|7
1728178730000|2024-10-06 01:38:50|691.34|683.34|691.2|683.2|691.34|683.34|690.96|682.96|15
1728178740000|2024-10-06 01:39:00|691.22|683.22|690.76|682.76|691.23|683.23|690.75|682.75|15
1728178750000|2024-10-06 01:39:10|690.79|682.79|690.73|682.73|690.79|682.79|690.73|682.73|5
1728178760000|2024-10-06 01:39:20|690.71|682.71|690.88|682.88|690.88|682.88|690.71|682.71|8
1728178770000|2024-10-06 01:39:30|690.85|682.85|690.76|682.76|690.9|682.9|690.76|682.76|11
1728178780000|2024-10-06 01:39:40|690.74|682.74|690.58|682.58|690.74|682.74|690.43|682.43|18
1728178790000|2024-10-06 01:39:50|690.6|682.6|690.48|682.48|690.6|682.6|690.47|682.47|13
1728178800000|2024-10-06 01:40:00|690.4|682.4|690.29|682.29|690.4|682.4|690.18|682.18|16
1728178810000|2024-10-06 01:40:10|690.28|682.28|690.21|682.21|690.32|682.32|690.21|682.21|7
1728178820000|2024-10-06 01:40:20|690.22|682.22|690.17|682.17|690.22|682.22|690.17|682.17|4
1728178830000|2024-10-06 01:40:30|690.18|682.18|689.91|681.91|690.18|682.18|689.89|681.89|10
1728178840000|2024-10-06 01:40:40|689.88|681.88|689.9|681.9|689.9|681.9|689.88|681.88|2
1728178850000|2024-10-06 01:40:50|689.98|681.98|689.89|681.89|690.1|682.1|689.89|681.89|13
1728178870000|2024-10-06 01:41:10|689.84|681.84|689.8|681.8|689.86|681.86|689.8|681.8|8
1728178880000|2024-10-06 01:41:20|689.82|681.82|690.08|682.08|690.08|682.08|689.82|681.82|12
1728178890000|2024-10-06 01:41:30|690.04|682.04|689.89|681.89|690.15|682.15|689.88|681.88|22
1728178900000|2024-10-06 01:41:40|689.86|681.86|689.89|681.89|689.89|681.89|689.86|681.86|4
1728178910000|2024-10-06 01:41:50|689.88|681.88|689.89|681.89|689.9|681.9|689.88|681.88|4
1728178920000|2024-10-06 01:42:00|689.9|681.9|689.89|681.89|689.9|681.9|689.88|681.88|4
1728178930000|2024-10-06 01:42:10|689.88|681.88|689.78|681.78|689.89|681.89|689.78|681.78|8
1728178940000|2024-10-06 01:42:20|689.76|681.76|688.29|680.29|689.76|681.76|688.28|680.28|22
1728178950000|2024-10-06 01:42:30|688.26|680.26|688.48|680.48|688.67|680.67|688.26|680.26|19
1728178960000|2024-10-06 01:42:40|688.47|680.47|688.37|680.37|688.51|680.51|688.37|680.37|21
1728178970000|2024-10-06 01:42:50|688.34|680.34|688.13|680.13|688.35|680.35|688.13|680.13|20
1728178980000|2024-10-06 01:43:00|688.08|680.08|687.88|679.88|688.08|680.08|687.88|679.88|16
1728178990000|2024-10-06 01:43:10|687.91|679.91|688.13|680.13|688.16|680.16|687.88|679.88|21
1728179000000|2024-10-06 01:43:20|688.11|680.11|688.07|680.07|688.18|680.18|688.06|680.06|12
1728179010000|2024-10-06 01:43:30|688.08|680.08|688.08|680.08|688.08|680.08|688.07|680.07|5
1728179020000|2024-10-06 01:43:40|688.1|680.1|688.27|680.27|688.29|680.29|688.1|680.1|3
1728179030000|2024-10-06 01:43:50|688.32|680.32|688.28|680.28|688.32|680.32|688.28|680.28|2
1728179040000|2024-10-06 01:44:00|688.27|680.27|688.28|680.28|688.28|680.28|688.22|680.22|3
1728179050000|2024-10-06 01:44:10|688.32|680.32|688.08|680.08|688.32|680.32|688.08|680.08|15
1728179060000|2024-10-06 01:44:20|688.07|680.07|688.02|680.02|688.07|680.07|687.99|679.99|10
1728179070000|2024-10-06 01:44:30|688|680|687.91|679.91|688.02|680.02|687.9|679.9|15
1728179080000|2024-10-06 01:44:40|687.93|679.93|687.93|679.93|687.95|679.95|687.93|679.93|8
1728179090000|2024-10-06 01:44:50|687.95|679.95|687.95|679.95|687.95|679.95|687.93|679.93|7
1728179100000|2024-10-06 01:45:00|687.93|679.93|687.88|679.88|688.07|680.07|687.85|679.85|16
1728179110000|2024-10-06 01:45:10|687.85|679.85|687.79|679.79|687.9|679.9|687.79|679.79|10
1728179120000|2024-10-06 01:45:20|687.8|679.8|687.82|679.82|687.82|679.82|687.77|679.77|8
1728179130000|2024-10-06 01:45:30|687.7|679.7|687.33|679.33|687.7|679.7|687.33|679.33|19
1728179140000|2024-10-06 01:45:40|687.35|679.35|687.55|679.55|687.72|679.72|687.33|679.33|21
1728179150000|2024-10-06 01:45:50|687.5|679.5|687.42|679.42|687.5|679.5|687.42|679.42|9
1728179160000|2024-10-06 01:46:00|687.4|679.4|687.31|679.31|687.4|679.4|687.29|679.29|12
1728179170000|2024-10-06 01:46:10|687.34|679.34|687.34|679.34|687.34|679.34|687.29|679.29|5
1728179190000|2024-10-06 01:46:30|687.44|679.44|687.76|679.76|687.8|679.8|687.44|679.44|12
1728179200000|2024-10-06 01:46:40|687.79|679.79|687.69|679.69|687.83|679.83|687.69|679.69|9
1728179210000|2024-10-06 01:46:50|687.72|679.72|687.55|679.55|687.72|679.72|687.55|679.55|5
1728179220000|2024-10-06 01:47:00|687.54|679.54|687.54|679.54|687.54|679.54|687.54|679.54|1
1728179230000|2024-10-06 01:47:10|687.53|679.53|687.51|679.51|687.54|679.54|687.51|679.51|6
1728179240000|2024-10-06 01:47:20|687.54|679.54|687.55|679.55|687.6|679.6|687.54|679.54|15
1728179250000|2024-10-06 01:47:30|687.59|679.59|687.44|679.44|687.59|679.59|687.44|679.44|3
1728179270000|2024-10-06 01:47:50|687.43|679.43|687.44|679.44|687.44|679.44|687.43|679.43|2
1728179280000|2024-10-06 01:48:00|687.43|679.43|687.41|679.41|687.47|679.47|687.39|679.39|9
1728179290000|2024-10-06 01:48:10|687.43|679.43|687.38|679.38|687.43|679.43|687.37|679.37|4
1728179300000|2024-10-06 01:48:20|687.37|679.37|687.38|679.38|687.38|679.38|687.37|679.37|4
1728179310000|2024-10-06 01:48:30|687.37|679.37|687.71|679.71|687.71|679.71|687.32|679.32|8
1728179320000|2024-10-06 01:48:40|687.67|679.67|687.56|679.56|687.76|679.76|687.54|679.54|15
1728179330000|2024-10-06 01:48:50|687.6|679.6|687.54|679.54|687.65|679.65|687.54|679.54|8
1728179340000|2024-10-06 01:49:00|687.56|679.56|687.48|679.48|687.56|679.56|687.48|679.48|8
1728179350000|2024-10-06 01:49:10|687.38|679.38|687.04|679.04|687.42|679.42|687.02|679.02|10
1728179360000|2024-10-06 01:49:20|687.02|679.02|687.04|679.04|687.04|679.04|687.02|679.02|2
1728179370000|2024-10-06 01:49:30|687.09|679.09|687.06|679.06|687.13|679.13|687.06|679.06|11
1728179380000|2024-10-06 01:49:40|687.04|679.04|687.05|679.05|687.05|679.05|687.04|679.04|2
1728179390000|2024-10-06 01:49:50|687.04|679.04|687.05|679.05|687.05|679.05|687.04|679.04|4
1728179400000|2024-10-06 01:50:00|687.04|679.04|687.46|679.46|687.48|679.48|687.04|679.04|19
1728179410000|2024-10-06 01:50:10|687.41|679.41|687.47|679.47|687.47|679.47|687.39|679.39|6
1728179420000|2024-10-06 01:50:20|687.45|679.45|687.45|679.45|687.45|679.45|687.43|679.43|5
1728179440000|2024-10-06 01:50:40|687.47|679.47|687.54|679.54|687.54|679.54|687.47|679.47|3
1728179460000|2024-10-06 01:51:00|687.58|679.58|687.54|679.54|687.58|679.58|687.54|679.54|4
1728179470000|2024-10-06 01:51:10|687.55|679.55|687.99|679.99|687.99|679.99|687.55|679.55|7
1728179480000|2024-10-06 01:51:20|688.01|680.01|687.79|679.79|688.01|680.01|687.75|679.75|14
1728179490000|2024-10-06 01:51:30|687.75|679.75|687.76|679.76|687.85|679.85|687.73|679.73|16
1728179500000|2024-10-06 01:51:40|687.79|679.79|687.75|679.75|687.82|679.82|687.75|679.75|7
1728179510000|2024-10-06 01:51:50|687.72|679.72|687.74|679.74|687.74|679.74|687.72|679.72|2
1728179520000|2024-10-06 01:52:00|687.75|679.75|687.83|679.83|687.85|679.85|687.75|679.75|13
1728179530000|2024-10-06 01:52:10|687.84|679.84|687.86|679.86|687.93|679.93|687.84|679.84|10
1728179550000|2024-10-06 01:52:30|687.81|679.81|687.76|679.76|687.82|679.82|687.74|679.74|9
1728179560000|2024-10-06 01:52:40|687.74|679.74|687.66|679.66|687.76|679.76|687.66|679.66|12
1728179580000|2024-10-06 01:53:00|687.7|679.7|687.65|679.65|687.7|679.7|687.65|679.65|5
1728179590000|2024-10-06 01:53:10|687.64|679.64|687.62|679.62|687.64|679.64|687.56|679.56|9
1728179620000|2024-10-06 01:53:40|687.64|679.64|687.95|679.95|688|680|687.64|679.64|12
1728179630000|2024-10-06 01:53:50|687.92|679.92|688.06|680.06|688.06|680.06|687.86|679.86|22
1728179640000|2024-10-06 01:54:00|688.04|680.04|688.04|680.04|688.05|680.05|688.01|680.01|5
1728179650000|2024-10-06 01:54:10|688.06|680.06|688.1|680.1|688.1|680.1|688.06|680.06|4
1728179660000|2024-10-06 01:54:20|688.12|680.12|688.08|680.08|688.12|680.12|688.08|680.08|2
1728179700000|2024-10-06 01:55:00|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1728179720000|2024-10-06 01:55:20|687.9|679.9|687.85|679.85|687.91|679.91|687.85|679.85|5
1728179730000|2024-10-06 01:55:30|687.8|679.8|687.84|679.84|687.86|679.86|687.78|679.78|6
1728179740000|2024-10-06 01:55:40|687.81|679.81|687.66|679.66|687.81|679.81|687.66|679.66|5
1728179750000|2024-10-06 01:55:50|687.7|679.7|687.65|679.65|687.7|679.7|687.64|679.64|5
1728179760000|2024-10-06 01:56:00|687.69|679.69|688.1|680.1|688.1|680.1|687.69|679.69|12
1728179770000|2024-10-06 01:56:10|688.06|680.06|688.1|680.1|688.1|680.1|688.06|680.06|2
1728179780000|2024-10-06 01:56:20|688.15|680.15|688.38|680.38|688.46|680.46|688.15|680.15|18
1728179790000|2024-10-06 01:56:30|688.41|680.41|688.36|680.36|688.41|680.41|688.36|680.36|5
1728179800000|2024-10-06 01:56:40|688.35|680.35|688.4|680.4|688.4|680.4|688.35|680.35|2
1728179810000|2024-10-06 01:56:50|688.39|680.39|688.65|680.65|688.69|680.69|688.39|680.39|14
1728179820000|2024-10-06 01:57:00|688.61|680.61|688.31|680.31|688.61|680.61|688.31|680.31|10
1728179830000|2024-10-06 01:57:10|688.29|680.29|688.17|680.17|688.33|680.33|688.17|680.17|6
1728179840000|2024-10-06 01:57:20|688.21|680.21|688.21|680.21|688.21|680.21|688.17|680.17|3
1728179850000|2024-10-06 01:57:30|688.17|680.17|688.25|680.25|688.25|680.25|688.17|680.17|5
1728179860000|2024-10-06 01:57:40|688.21|680.21|688.39|680.39|688.43|680.43|688.21|680.21|9
1728179870000|2024-10-06 01:57:50|688.44|680.44|688.38|680.38|688.44|680.44|688.32|680.32|19
1728179880000|2024-10-06 01:58:00|688.37|680.37|688.37|680.37|688.42|680.42|688.36|680.36|8
1728179890000|2024-10-06 01:58:10|688.35|680.35|688.26|680.26|688.35|680.35|688.26|680.26|8
1728179900000|2024-10-06 01:58:20|688.27|680.27|688.24|680.24|688.27|680.27|688.24|680.24|5
1728179910000|2024-10-06 01:58:30|688.25|680.25|688.24|680.24|688.25|680.25|688.24|680.24|2
1728179920000|2024-10-06 01:58:40|688.25|680.25|688.24|680.24|688.25|680.25|688.24|680.24|2
1728179930000|2024-10-06 01:58:50|688.08|680.08|688.17|680.17|688.17|680.17|688.07|680.07|9
1728179940000|2024-10-06 01:59:00|688.21|680.21|688.44|680.44|688.44|680.44|688.17|680.17|12
1728179960000|2024-10-06 01:59:20|688.39|680.39|688.38|680.38|688.44|680.44|688.38|680.38|4
1728179970000|2024-10-06 01:59:30|688.43|680.43|688.87|680.87|688.9|680.9|688.43|680.43|12
1728179980000|2024-10-06 01:59:40|688.83|680.83|688.9|680.9|688.9|680.9|688.83|680.83|3
1728179990000|2024-10-06 01:59:50|688.86|680.86|688.92|680.92|688.92|680.92|688.86|680.86|5
1728180000000|2024-10-06 02:00:00|688.93|680.93|689.51|681.51|689.51|681.51|688.93|680.93|24
1728180010000|2024-10-06 02:00:10|689.48|681.48|689.65|681.65|689.69|681.69|689.48|681.48|16
1728180020000|2024-10-06 02:00:20|689.67|681.67|689.6|681.6|689.76|681.76|689.6|681.6|13
1728180030000|2024-10-06 02:00:30|689.55|681.55|689.52|681.52|689.58|681.58|689.49|681.49|20
1728180040000|2024-10-06 02:00:40|689.5|681.5|689.56|681.56|689.56|681.56|689.5|681.5|10
1728180050000|2024-10-06 02:00:50|689.54|681.54|689.56|681.56|689.56|681.56|689.52|681.52|8
1728180060000|2024-10-06 02:01:00|689.62|681.62|689.62|681.62|689.64|681.64|689.59|681.59|10
1728180070000|2024-10-06 02:01:10|689.64|681.64|689.63|681.63|689.64|681.64|689.54|681.54|12
1728180080000|2024-10-06 02:01:20|689.62|681.62|689.64|681.64|689.64|681.64|689.6|681.6|6
1728180090000|2024-10-06 02:01:30|689.66|681.66|689.64|681.64|689.66|681.66|689.64|681.64|8
1728180100000|2024-10-06 02:01:40|689.6|681.6|689.57|681.57|689.65|681.65|689.56|681.56|12
1728180120000|2024-10-06 02:02:00|689.56|681.56|689.56|681.56|689.56|681.56|689.56|681.56|1
1728180130000|2024-10-06 02:02:10|689.61|681.61|689.89|681.89|689.92|681.92|689.61|681.61|11
1728180140000|2024-10-06 02:02:20|689.94|681.94|689.93|681.93|689.94|681.94|689.89|681.89|6
1728180150000|2024-10-06 02:02:30|689.9|681.9|689.29|681.29|689.9|681.9|689.21|681.21|22
1728180160000|2024-10-06 02:02:40|689.31|681.31|688.75|680.75|689.31|681.31|688.7|680.7|23
1728180170000|2024-10-06 02:02:50|688.76|680.76|688.77|680.77|688.77|680.77|688.76|680.76|2
1728180180000|2024-10-06 02:03:00|688.78|680.78|689.01|681.01|689.03|681.03|688.78|680.78|16
1728180190000|2024-10-06 02:03:10|689.05|681.05|688.99|680.99|689.06|681.06|688.99|680.99|12
1728180200000|2024-10-06 02:03:20|688.96|680.96|688.85|680.85|688.96|680.96|688.79|680.79|12
1728180210000|2024-10-06 02:03:30|688.84|680.84|688.79|680.79|688.86|680.86|688.79|680.79|4
1728180220000|2024-10-06 02:03:40|688.78|680.78|688.42|680.42|688.78|680.78|688.29|680.29|24
1728180230000|2024-10-06 02:03:50|688.46|680.46|688.39|680.39|688.56|680.56|688.39|680.39|9
1728180240000|2024-10-06 02:04:00|688.48|680.48|688.43|680.43|688.6|680.6|688.4|680.4|22
1728180250000|2024-10-06 02:04:10|688.42|680.42|688.19|680.19|688.42|680.42|688.09|680.09|22
1728180260000|2024-10-06 02:04:20|688.21|680.21|688.14|680.14|688.21|680.21|688.12|680.12|23
1728180270000|2024-10-06 02:04:30|688.15|680.15|688.24|680.24|688.29|680.29|688.15|680.15|8
1728180280000|2024-10-06 02:04:40|688.22|680.22|688.21|680.21|688.23|680.23|688.21|680.21|4
1728180290000|2024-10-06 02:04:50|688.25|680.25|688.25|680.25|688.25|680.25|688.22|680.22|5
1728180300000|2024-10-06 02:05:00|688.21|680.21|688.05|680.05|688.23|680.23|688.04|680.04|9
1728180310000|2024-10-06 02:05:10|688.04|680.04|687.76|679.76|688.05|680.05|687.76|679.76|16
1728180320000|2024-10-06 02:05:20|687.74|679.74|687.7|679.7|687.75|679.75|687.69|679.69|13
1728180330000|2024-10-06 02:05:30|687.71|679.71|687.7|679.7|687.75|679.75|687.7|679.7|9
1728180340000|2024-10-06 02:05:40|687.67|679.67|687.47|679.47|687.67|679.67|687.37|679.37|18
1728180350000|2024-10-06 02:05:50|687.49|679.49|687.45|679.45|687.49|679.49|687.44|679.44|8
1728180360000|2024-10-06 02:06:00|687.44|679.44|687.32|679.32|687.46|679.46|687.31|679.31|12
1728180370000|2024-10-06 02:06:10|687.35|679.35|687.35|679.35|687.36|679.36|687.32|679.32|9
1728180380000|2024-10-06 02:06:20|687.34|679.34|687.11|679.11|687.35|679.35|687.11|679.11|15
1728180390000|2024-10-06 02:06:30|687.12|679.12|687.14|679.14|687.14|679.14|687.11|679.11|14
1728180400000|2024-10-06 02:06:40|687.22|679.22|687.16|679.16|687.25|679.25|687.16|679.16|6
1728180410000|2024-10-06 02:06:50|687.17|679.17|687.12|679.12|687.21|679.21|687.12|679.12|8
1728180420000|2024-10-06 02:07:00|687.09|679.09|687.05|679.05|687.11|679.11|687.05|679.05|9
1728180430000|2024-10-06 02:07:10|687.04|679.04|687.02|679.02|687.05|679.05|687.02|679.02|4
1728180440000|2024-10-06 02:07:20|687.04|679.04|687.09|679.09|687.11|679.11|687.04|679.04|9
1728180450000|2024-10-06 02:07:30|687.07|679.07|686.99|678.99|687.09|679.09|686.92|678.92|23
1728180460000|2024-10-06 02:07:40|686.95|678.95|686.96|678.96|687.01|679.01|686.95|678.95|7
1728180470000|2024-10-06 02:07:50|686.97|678.97|687.35|679.35|687.4|679.4|686.96|678.96|10
1728180480000|2024-10-06 02:08:00|687.36|679.36|687.05|679.05|687.36|679.36|687.05|679.05|16
1728180490000|2024-10-06 02:08:10|687.06|679.06|687.32|679.32|687.36|679.36|687.06|679.06|9
1728180500000|2024-10-06 02:08:20|687.31|679.31|687.54|679.54|687.54|679.54|687.31|679.31|11
1728180510000|2024-10-06 02:08:30|687.57|679.57|687.81|679.81|687.82|679.82|687.56|679.56|19
1728180520000|2024-10-06 02:08:40|687.87|679.87|687.97|679.97|687.97|679.97|687.87|679.87|6
1728180530000|2024-10-06 02:08:50|687.98|679.98|687.86|679.86|687.98|679.98|687.85|679.85|12
1728180540000|2024-10-06 02:09:00|687.83|679.83|687.8|679.8|687.84|679.84|687.8|679.8|6
1728180550000|2024-10-06 02:09:10|687.71|679.71|687.49|679.49|687.71|679.71|687.47|679.47|10
1728180560000|2024-10-06 02:09:20|687.46|679.46|687.31|679.31|687.51|679.51|687.27|679.27|24
1728180570000|2024-10-06 02:09:30|687.34|679.34|687.33|679.33|687.34|679.34|687.15|679.15|14
1728180580000|2024-10-06 02:09:40|687.32|679.32|687.37|679.37|687.5|679.5|687.32|679.32|19
1728180590000|2024-10-06 02:09:50|687.36|679.36|687.42|679.42|687.42|679.42|687.35|679.35|8
1728180600000|2024-10-06 02:10:00|687.36|679.36|687.44|679.44|687.47|679.47|687.36|679.36|26
1728180610000|2024-10-06 02:10:10|687.41|679.41|687.39|679.39|687.43|679.43|687.34|679.34|19
1728180620000|2024-10-06 02:10:20|687.41|679.41|687.15|679.15|687.41|679.41|687.15|679.15|16
1728180630000|2024-10-06 02:10:30|687.16|679.16|687.09|679.09|687.16|679.16|687.09|679.09|7
1728180640000|2024-10-06 02:10:40|687.15|679.15|687.15|679.15|687.15|679.15|687.14|679.14|3
1728180650000|2024-10-06 02:10:50|687.22|679.22|687.34|679.34|687.37|679.37|687.22|679.22|9
1728180670000|2024-10-06 02:11:10|687.5|679.5|687.61|679.61|687.63|679.63|687.5|679.5|9
1728180680000|2024-10-06 02:11:20|687.59|679.59|687.62|679.62|687.62|679.62|687.59|679.59|3
1728180690000|2024-10-06 02:11:30|687.6|679.6|687.62|679.62|687.62|679.62|687.6|679.6|2
1728180700000|2024-10-06 02:11:40|687.63|679.63|687.74|679.74|687.74|679.74|687.62|679.62|7
1728180710000|2024-10-06 02:11:50|687.75|679.75|687.74|679.74|687.8|679.8|687.68|679.68|20
1728180720000|2024-10-06 02:12:00|687.7|679.7|687.74|679.74|687.74|679.74|687.7|679.7|2
1728180730000|2024-10-06 02:12:10|687.72|679.72|687.7|679.7|687.72|679.72|687.7|679.7|2
1728180740000|2024-10-06 02:12:20|687.67|679.67|687.62|679.62|687.69|679.69|687.62|679.62|7
1728180750000|2024-10-06 02:12:30|687.63|679.63|687.47|679.47|687.63|679.63|687.47|679.47|11
1728180760000|2024-10-06 02:12:40|687.5|679.5|687.49|679.49|687.5|679.5|687.47|679.47|5
1728180770000|2024-10-06 02:12:50|687.47|679.47|687.57|679.57|687.66|679.66|687.47|679.47|15
1728180780000|2024-10-06 02:13:00|687.58|679.58|687.53|679.53|687.58|679.58|687.52|679.52|13
1728180790000|2024-10-06 02:13:10|687.54|679.54|687.53|679.53|687.54|679.54|687.53|679.53|4
1728180800000|2024-10-06 02:13:20|687.54|679.54|687.54|679.54|687.54|679.54|687.53|679.53|5
1728180810000|2024-10-06 02:13:30|687.53|679.53|687.68|679.68|687.69|679.69|687.53|679.53|8
1728180820000|2024-10-06 02:13:40|687.69|679.69|688.19|680.19|688.19|680.19|687.69|679.69|15
1728180830000|2024-10-06 02:13:50|688.17|680.17|688.17|680.17|688.19|680.19|688.17|680.17|5
1728180850000|2024-10-06 02:14:10|688.16|680.16|687.66|679.66|688.16|680.16|687.66|679.66|13
1728180860000|2024-10-06 02:14:20|687.63|679.63|687.67|679.67|687.67|679.67|687.62|679.62|6
1728180870000|2024-10-06 02:14:30|687.66|679.66|687.26|679.26|687.66|679.66|687.26|679.26|13
1728180880000|2024-10-06 02:14:40|687.25|679.25|687.42|679.42|687.44|679.44|687.25|679.25|16
1728180890000|2024-10-06 02:14:50|687.44|679.44|687.45|679.45|687.45|679.45|687.35|679.35|15
1728180900000|2024-10-06 02:15:00|687.56|679.56|687.69|679.69|687.8|679.8|687.56|679.56|19
1728180910000|2024-10-06 02:15:10|687.72|679.72|688.01|680.01|688.02|680.02|687.69|679.69|23
1728180920000|2024-10-06 02:15:20|688.06|680.06|688.23|680.23|688.24|680.24|688.06|680.06|12
1728180930000|2024-10-06 02:15:30|688.24|680.24|687.88|679.88|688.24|680.24|687.88|679.88|14
1728180940000|2024-10-06 02:15:40|687.92|679.92|687.9|679.9|688.01|680.01|687.9|679.9|10
1728180950000|2024-10-06 02:15:50|687.92|679.92|687.69|679.69|687.97|679.97|687.69|679.69|11
1728180960000|2024-10-06 02:16:00|687.67|679.67|688.02|680.02|688.02|680.02|687.67|679.67|14
1728180970000|2024-10-06 02:16:10|688.03|680.03|687.85|679.85|688.03|680.03|687.77|679.77|18
1728180980000|2024-10-06 02:16:20|687.83|679.83|687.6|679.6|687.83|679.83|687.51|679.51|20
1728180990000|2024-10-06 02:16:30|687.57|679.57|687.66|679.66|687.71|679.71|687.57|679.57|23
1728181000000|2024-10-06 02:16:40|687.64|679.64|687.64|679.64|687.68|679.68|687.57|679.57|17
1728181010000|2024-10-06 02:16:50|687.62|679.62|687.59|679.59|687.63|679.63|687.59|679.59|6
1728181020000|2024-10-06 02:17:00|687.6|679.6|687.6|679.6|687.71|679.71|687.42|679.42|19
1728181030000|2024-10-06 02:17:10|687.61|679.61|687.67|679.67|687.67|679.67|687.58|679.58|13
1728181040000|2024-10-06 02:17:20|687.66|679.66|687.69|679.69|687.69|679.69|687.66|679.66|3
1728181050000|2024-10-06 02:17:30|687.67|679.67|687.89|679.89|687.92|679.92|687.67|679.67|11
1728181060000|2024-10-06 02:17:40|687.91|679.91|688.13|680.13|688.13|680.13|687.89|679.89|7
1728181070000|2024-10-06 02:17:50|688.14|680.14|688.12|680.12|688.14|680.14|688.1|680.1|7
1728181080000|2024-10-06 02:18:00|688.1|680.1|688.2|680.2|688.24|680.24|688.1|680.1|13
1728181090000|2024-10-06 02:18:10|688.18|680.18|687.99|679.99|688.18|680.18|687.99|679.99|6
1728181100000|2024-10-06 02:18:20|688.07|680.07|689.06|681.06|689.06|681.06|688.07|680.07|14
1728181110000|2024-10-06 02:18:30|689.07|681.07|688.92|680.92|689.25|681.25|688.92|680.92|20
1728181120000|2024-10-06 02:18:40|688.93|680.93|688.99|680.99|689.06|681.06|688.93|680.93|19
1728181130000|2024-10-06 02:18:50|689.07|681.07|689.39|681.39|689.45|681.45|689.07|681.07|11
1728181140000|2024-10-06 02:19:00|689.36|681.36|689.17|681.17|689.36|681.36|689.1|681.1|10
1728181160000|2024-10-06 02:19:20|689.2|681.2|689.12|681.12|689.25|681.25|689.12|681.12|6
1728181170000|2024-10-06 02:19:30|689.15|681.15|688.86|680.86|689.18|681.18|688.86|680.86|10
1728181180000|2024-10-06 02:19:40|688.95|680.95|688.97|680.97|689.07|681.07|688.95|680.95|11
1728181190000|2024-10-06 02:19:50|689.01|681.01|689.04|681.04|689.04|681.04|689|681|6
1728181200000|2024-10-06 02:20:00|689.06|681.06|689.31|681.31|689.33|681.33|689.06|681.06|5
1728181210000|2024-10-06 02:20:10|689.29|681.29|689.23|681.23|689.29|681.29|689.16|681.16|11
1728181220000|2024-10-06 02:20:20|689.28|681.28|689.14|681.14|689.29|681.29|689.06|681.06|16
1728181230000|2024-10-06 02:20:30|689.15|681.15|689.17|681.17|689.19|681.19|689.15|681.15|4
1728181250000|2024-10-06 02:20:50|689.16|681.16|688.97|680.97|689.16|681.16|688.91|680.91|10
1728181260000|2024-10-06 02:21:00|688.99|680.99|688.9|680.9|689|681|688.76|680.76|13
1728181270000|2024-10-06 02:21:10|688.92|680.92|688.84|680.84|688.97|680.97|688.84|680.84|7
1728181280000|2024-10-06 02:21:20|688.76|680.76|688.31|680.31|688.83|680.83|688.26|680.26|19
1728181290000|2024-10-06 02:21:30|688.33|680.33|688.33|680.33|688.33|680.33|688.33|680.33|1
1728181300000|2024-10-06 02:21:40|688.31|680.31|688.23|680.23|688.32|680.32|688.16|680.16|10
1728181310000|2024-10-06 02:21:50|688.24|680.24|688.28|680.28|688.3|680.3|688.24|680.24|5
1728181320000|2024-10-06 02:22:00|688.25|680.25|688.3|680.3|688.5|680.5|688.16|680.16|20
1728181330000|2024-10-06 02:22:10|688.33|680.33|688.56|680.56|688.67|680.67|688.33|680.33|21
1728181340000|2024-10-06 02:22:20|688.58|680.58|688.58|680.58|688.63|680.63|688.58|680.58|5
1728181350000|2024-10-06 02:22:30|688.61|680.61|688.58|680.58|688.61|680.61|688.58|680.58|2
1728181360000|2024-10-06 02:22:40|688.61|680.61|688.56|680.56|688.61|680.61|688.56|680.56|3
1728181370000|2024-10-06 02:22:50|688.58|680.58|688.58|680.58|688.58|680.58|688.56|680.56|3
1728181380000|2024-10-06 02:23:00|688.61|680.61|688.85|680.85|688.92|680.92|688.61|680.61|16
1728181390000|2024-10-06 02:23:10|688.86|680.86|688.82|680.82|688.96|680.96|688.82|680.82|12
1728181400000|2024-10-06 02:23:20|688.88|680.88|689.26|681.26|689.26|681.26|688.88|680.88|9
1728181410000|2024-10-06 02:23:30|689.28|681.28|689.29|681.29|689.41|681.41|689.28|681.28|12
1728181420000|2024-10-06 02:23:40|689.25|681.25|689.11|681.11|689.25|681.25|688.98|680.98|16
1728181430000|2024-10-06 02:23:50|689.15|681.15|689.18|681.18|689.18|681.18|689.15|681.15|6
1728181440000|2024-10-06 02:24:00|689.19|681.19|689.03|681.03|689.19|681.19|689.01|681.01|12
1728181450000|2024-10-06 02:24:10|689.01|681.01|688.8|680.8|689.05|681.05|688.79|680.79|10
1728181460000|2024-10-06 02:24:20|688.79|680.79|688.77|680.77|688.79|680.79|688.77|680.77|4
1728181470000|2024-10-06 02:24:30|688.79|680.79|688.88|680.88|688.96|680.96|688.79|680.79|15
1728181480000|2024-10-06 02:24:40|688.86|680.86|688.73|680.73|688.86|680.86|688.61|680.61|18
1728181490000|2024-10-06 02:24:50|688.72|680.72|688.72|680.72|688.75|680.75|688.72|680.72|3
1728181500000|2024-10-06 02:25:00|688.77|680.77|688.71|680.71|688.87|680.87|688.71|680.71|10
1728181510000|2024-10-06 02:25:10|688.66|680.66|688.64|680.64|688.72|680.72|688.61|680.61|13
1728181520000|2024-10-06 02:25:20|688.61|680.61|688.63|680.63|688.65|680.65|688.49|680.49|11
1728181530000|2024-10-06 02:25:30|688.65|680.65|688.99|680.99|689|681|688.65|680.65|11
1728181540000|2024-10-06 02:25:40|688.96|680.96|689.1|681.1|689.1|681.1|688.96|680.96|11
1728181550000|2024-10-06 02:25:50|689.06|681.06|689.05|681.05|689.07|681.07|689.05|681.05|3
1728181560000|2024-10-06 02:26:00|689.06|681.06|689.06|681.06|689.06|681.06|689.05|681.05|3
1728181570000|2024-10-06 02:26:10|688.99|680.99|688.96|680.96|689.01|681.01|688.96|680.96|9
1728181580000|2024-10-06 02:26:20|688.94|680.94|688.75|680.75|688.94|680.94|688.74|680.74|14
1728181600000|2024-10-06 02:26:40|688.73|680.73|688.66|680.66|688.73|680.73|688.65|680.65|6
1728181610000|2024-10-06 02:26:50|688.67|680.67|688.78|680.78|688.78|680.78|688.67|680.67|5
1728181620000|2024-10-06 02:27:00|688.76|680.76|688.88|680.88|688.88|680.88|688.74|680.74|8
1728181630000|2024-10-06 02:27:10|688.91|680.91|688.87|680.87|688.91|680.91|688.87|680.87|9
1728181640000|2024-10-06 02:27:20|688.89|680.89|688.68|680.68|688.89|680.89|688.64|680.64|9
1728181650000|2024-10-06 02:27:30|688.72|680.72|688.65|680.65|688.72|680.72|688.65|680.65|7
1728181670000|2024-10-06 02:27:50|688.67|680.67|688.67|680.67|688.67|680.67|688.67|680.67|1
1728181680000|2024-10-06 02:28:00|688.78|680.78|688.76|680.76|688.9|680.9|688.76|680.76|11
1728181690000|2024-10-06 02:28:10|688.72|680.72|688.65|680.65|688.72|680.72|688.65|680.65|2
1728181700000|2024-10-06 02:28:20|688.69|680.69|688.85|680.85|688.94|680.94|688.69|680.69|14
1728181710000|2024-10-06 02:28:30|688.78|680.78|688.66|680.66|688.83|680.83|688.64|680.64|11
1728181720000|2024-10-06 02:28:40|688.55|680.55|688.55|680.55|688.59|680.59|688.48|680.48|12
1728181730000|2024-10-06 02:28:50|688.56|680.56|688.57|680.57|688.58|680.58|688.55|680.55|5
1728181740000|2024-10-06 02:29:00|688.68|680.68|688.88|680.88|688.92|680.92|688.68|680.68|11
1728181750000|2024-10-06 02:29:10|688.89|680.89|688.9|680.9|688.9|680.9|688.89|680.89|2
1728181760000|2024-10-06 02:29:20|688.89|680.89|689.06|681.06|689.06|681.06|688.89|680.89|9
1728181770000|2024-10-06 02:29:30|689.05|681.05|689|681|689.06|681.06|689|681|6
1728181780000|2024-10-06 02:29:40|689.01|681.01|689.01|681.01|689.01|681.01|689|681|3
1728181790000|2024-10-06 02:29:50|688.99|680.99|688.91|680.91|688.99|680.99|688.91|680.91|8
1728181800000|2024-10-06 02:30:00|688.95|680.95|689.14|681.14|689.14|681.14|688.95|680.95|6
1728181810000|2024-10-06 02:30:10|689.13|681.13|689.22|681.22|689.23|681.23|689.13|681.13|6
1728181820000|2024-10-06 02:30:20|689.28|681.28|689.6|681.6|689.6|681.6|689.28|681.28|7
1728181830000|2024-10-06 02:30:30|689.67|681.67|689.88|681.88|689.88|681.88|689.61|681.61|12
1728181840000|2024-10-06 02:30:40|689.89|681.89|689.81|681.81|690|682|689.81|681.81|17
1728181850000|2024-10-06 02:30:50|689.79|681.79|689.47|681.47|689.79|681.79|689.47|681.47|8
1728181860000|2024-10-06 02:31:00|689.5|681.5|689.51|681.51|689.58|681.58|689.5|681.5|7
1728181870000|2024-10-06 02:31:10|689.52|681.52|689.47|681.47|689.63|681.63|689.46|681.46|13
1728181880000|2024-10-06 02:31:20|689.51|681.51|689.54|681.54|689.54|681.54|689.32|681.32|17
1728181890000|2024-10-06 02:31:30|689.53|681.53|689.39|681.39|689.53|681.53|689.39|681.39|13
1728181900000|2024-10-06 02:31:40|689.34|681.34|689.15|681.15|689.34|681.34|689.15|681.15|11
1728181910000|2024-10-06 02:31:50|689.05|681.05|688.88|680.88|689.05|681.05|688.79|680.79|20
1728181920000|2024-10-06 02:32:00|688.87|680.87|688.85|680.85|688.87|680.87|688.73|680.73|15
1728181930000|2024-10-06 02:32:10|688.86|680.86|688.95|680.95|688.99|680.99|688.85|680.85|12
1728181940000|2024-10-06 02:32:20|688.93|680.93|688.87|680.87|688.93|680.93|688.8|680.8|9
1728181950000|2024-10-06 02:32:30|688.93|680.93|688.98|680.98|689.13|681.13|688.9|680.9|14
1728181960000|2024-10-06 02:32:40|688.93|680.93|688.74|680.74|688.93|680.93|688.74|680.74|3
1728181970000|2024-10-06 02:32:50|688.61|680.61|688.55|680.55|688.61|680.61|688.46|680.46|13
1728181980000|2024-10-06 02:33:00|688.54|680.54|688.26|680.26|688.54|680.54|688.16|680.16|18
1728181990000|2024-10-06 02:33:10|688.28|680.28|687.87|679.87|688.29|680.29|687.81|679.81|20
1728182000000|2024-10-06 02:33:20|687.86|679.86|688.09|680.09|688.09|680.09|687.82|679.82|14
1728182010000|2024-10-06 02:33:30|687.98|679.98|687.86|679.86|687.98|679.98|687.76|679.76|14
1728182020000|2024-10-06 02:33:40|687.88|679.88|687.86|679.86|687.88|679.88|687.86|679.86|2
1728182030000|2024-10-06 02:33:50|687.87|679.87|687.71|679.71|687.87|679.87|687.71|679.71|5
1728182040000|2024-10-06 02:34:00|687.67|679.67|687.67|679.67|687.67|679.67|687.64|679.64|7
1728182050000|2024-10-06 02:34:10|687.64|679.64|687|679|687.64|679.64|686.99|678.99|17
1728182060000|2024-10-06 02:34:20|687.02|679.02|687.17|679.17|687.21|679.21|687.02|679.02|11
1728182070000|2024-10-06 02:34:30|687.19|679.19|687.07|679.07|687.19|679.19|687.07|679.07|8
1728182080000|2024-10-06 02:34:40|687.03|679.03|687.03|679.03|687.17|679.17|687|679|9
1728182090000|2024-10-06 02:34:50|687.07|679.07|687.1|679.1|687.16|679.16|687.01|679.01|18
1728182100000|2024-10-06 02:35:00|687.08|679.08|687.22|679.22|687.35|679.35|687.08|679.08|20
1728182110000|2024-10-06 02:35:10|687.23|679.23|687.19|679.19|687.25|679.25|687.19|679.19|5
1728182120000|2024-10-06 02:35:20|687.18|679.18|687.15|679.15|687.18|679.18|687.07|679.07|8
1728182130000|2024-10-06 02:35:30|687.18|679.18|687.22|679.22|687.24|679.24|687.16|679.16|8
1728182140000|2024-10-06 02:35:40|687.2|679.2|687.18|679.18|687.2|679.2|687.18|679.18|2
1728182150000|2024-10-06 02:35:50|687.16|679.16|687.23|679.23|687.23|679.23|687.15|679.15|9
1728182160000|2024-10-06 02:36:00|687.21|679.21|686.94|678.94|687.21|679.21|686.94|678.94|8
1728182170000|2024-10-06 02:36:10|686.85|678.85|686.84|678.84|686.85|678.85|686.8|678.8|6
1728182180000|2024-10-06 02:36:20|686.83|678.83|686.43|678.43|686.83|678.83|686.39|678.39|11
1728182190000|2024-10-06 02:36:30|686.41|678.41|686.51|678.51|686.51|678.51|686.38|678.38|7
1728182200000|2024-10-06 02:36:40|686.53|678.53|686.71|678.71|686.72|678.72|686.53|678.53|6
1728182210000|2024-10-06 02:36:50|686.7|678.7|687.06|679.06|687.06|679.06|686.48|678.48|16
1728182220000|2024-10-06 02:37:00|687.09|679.09|687.2|679.2|687.21|679.21|687.07|679.07|7
1728182230000|2024-10-06 02:37:10|687.23|679.23|687.42|679.42|687.42|679.42|687.16|679.16|14
1728182240000|2024-10-06 02:37:20|687.41|679.41|687.46|679.46|687.46|679.46|687.39|679.39|5
1728182250000|2024-10-06 02:37:30|687.51|679.51|687.46|679.46|687.55|679.55|687.44|679.44|9
1728182260000|2024-10-06 02:37:40|687.52|679.52|687.7|679.7|687.7|679.7|687.51|679.51|10
1728182270000|2024-10-06 02:37:50|687.74|679.74|687.85|679.85|687.86|679.86|687.73|679.73|7
1728182280000|2024-10-06 02:38:00|687.84|679.84|687.85|679.85|687.91|679.91|687.78|679.78|12
1728182290000|2024-10-06 02:38:10|687.81|679.81|687.52|679.52|687.81|679.81|687.49|679.49|11
1728182300000|2024-10-06 02:38:20|687.51|679.51|687.56|679.56|687.56|679.56|687.51|679.51|7
1728182310000|2024-10-06 02:38:30|687.59|679.59|687.87|679.87|687.87|679.87|687.59|679.59|7
1728182320000|2024-10-06 02:38:40|687.88|679.88|688.09|680.09|688.18|680.18|687.85|679.85|21
1728182330000|2024-10-06 02:38:50|688.08|680.08|688.14|680.14|688.14|680.14|688.08|680.08|5
1728182340000|2024-10-06 02:39:00|688.16|680.16|688.2|680.2|688.26|680.26|688.16|680.16|16
1728182350000|2024-10-06 02:39:10|688.19|680.19|688.34|680.34|688.34|680.34|688.19|680.19|8
1728182360000|2024-10-06 02:39:20|688.33|680.33|688.31|680.31|688.33|680.33|688.31|680.31|4
1728182370000|2024-10-06 02:39:30|688.32|680.32|688.33|680.33|688.33|680.33|688.32|680.32|2
1728182380000|2024-10-06 02:39:40|688.32|680.32|688.61|680.61|688.64|680.64|688.32|680.32|8
1728182390000|2024-10-06 02:39:50|688.56|680.56|688.49|680.49|688.56|680.56|688.49|680.49|6
1728182400000|2024-10-06 02:40:00|688.51|680.51|688.38|680.38|688.51|680.51|688.37|680.37|13
1728182430000|2024-10-06 02:40:30|688.39|680.39|687.58|679.58|688.39|680.39|687.58|679.58|9
1728182440000|2024-10-06 02:40:40|687.59|679.59|687.05|679.05|687.63|679.63|687.05|679.05|19
1728182450000|2024-10-06 02:40:50|687.07|679.07|686.33|678.33|687.07|679.07|686.33|678.33|16
1728182460000|2024-10-06 02:41:00|686.27|678.27|685.78|677.78|686.35|678.35|685.78|677.78|23
1728182470000|2024-10-06 02:41:10|685.8|677.8|685.38|677.38|685.86|677.86|685.38|677.38|23
1728182480000|2024-10-06 02:41:20|685.36|677.36|685.31|677.31|685.4|677.4|685.23|677.23|20
1728182490000|2024-10-06 02:41:30|685.3|677.3|685.42|677.42|685.44|677.44|685.19|677.19|23
1728182500000|2024-10-06 02:41:40|685.49|677.49|685.76|677.76|685.97|677.97|685.49|677.49|15
1728182510000|2024-10-06 02:41:50|685.81|677.81|685.67|677.67|685.81|677.81|685.61|677.61|14
1728182520000|2024-10-06 02:42:00|685.66|677.66|685.83|677.83|685.9|677.9|685.66|677.66|24
1728182530000|2024-10-06 02:42:10|685.85|677.85|685.69|677.69|685.86|677.86|685.6|677.6|26
1728182540000|2024-10-06 02:42:20|685.77|677.77|685.66|677.66|685.84|677.84|685.66|677.66|24
1728182550000|2024-10-06 02:42:30|685.7|677.7|685.8|677.8|685.89|677.89|685.62|677.62|21
1728182560000|2024-10-06 02:42:40|685.83|677.83|685.9|677.9|685.92|677.92|685.81|677.81|19
1728182570000|2024-10-06 02:42:50|685.98|677.98|686.61|678.61|686.67|678.67|685.94|677.94|22
1728182580000|2024-10-06 02:43:00|686.62|678.62|686.6|678.6|686.66|678.66|686.58|678.58|18
1728182590000|2024-10-06 02:43:10|686.58|678.58|686.6|678.6|686.63|678.63|686.57|678.57|5
1728182600000|2024-10-06 02:43:20|686.63|678.63|686.59|678.59|686.64|678.64|686.59|678.59|9
1728182610000|2024-10-06 02:43:30|686.61|678.61|686.38|678.38|686.61|678.61|686.38|678.38|11
1728182620000|2024-10-06 02:43:40|686.45|678.45|686.44|678.44|686.51|678.51|686.44|678.44|8
1728182630000|2024-10-06 02:43:50|686.46|678.46|686.36|678.36|686.46|678.46|686.34|678.34|14
1728182640000|2024-10-06 02:44:00|686.37|678.37|686.41|678.41|686.41|678.41|686.37|678.37|7
1728182650000|2024-10-06 02:44:10|686.37|678.37|686.52|678.52|686.61|678.61|686.35|678.35|22
1728182660000|2024-10-06 02:44:20|686.47|678.47|686.46|678.46|686.52|678.52|686.46|678.46|12
1728182670000|2024-10-06 02:44:30|686.47|678.47|686.48|678.48|686.48|678.48|686.42|678.42|5
1728182680000|2024-10-06 02:44:40|686.46|678.46|686.42|678.42|686.46|678.46|686.42|678.42|4
1728182690000|2024-10-06 02:44:50|686.43|678.43|686.52|678.52|686.6|678.6|686.43|678.43|13
1728182700000|2024-10-06 02:45:00|686.55|678.55|686.64|678.64|686.7|678.7|686.42|678.42|13
1728182710000|2024-10-06 02:45:10|686.66|678.66|687.17|679.17|687.17|679.17|686.64|678.64|10
1728182720000|2024-10-06 02:45:20|687.41|679.41|687.38|679.38|687.56|679.56|687.34|679.34|16
1728182730000|2024-10-06 02:45:30|687.34|679.34|687.22|679.22|687.42|679.42|687.22|679.22|14
1728182740000|2024-10-06 02:45:40|687.19|679.19|686.78|678.78|687.19|679.19|686.75|678.75|15
1728182750000|2024-10-06 02:45:50|686.76|678.76|686.68|678.68|686.79|678.79|686.68|678.68|11
1728182760000|2024-10-06 02:46:00|686.71|678.71|686.5|678.5|686.79|678.79|686.5|678.5|10
1728182770000|2024-10-06 02:46:10|686.49|678.49|686.2|678.2|686.49|678.49|686.11|678.11|22
1728182780000|2024-10-06 02:46:20|686.19|678.19|686.22|678.22|686.24|678.24|686.17|678.17|9
1728182790000|2024-10-06 02:46:30|686.23|678.23|686.19|678.19|686.23|678.23|686.19|678.19|3
1728182800000|2024-10-06 02:46:40|686.22|678.22|686.56|678.56|686.61|678.61|686.22|678.22|8
1728182810000|2024-10-06 02:46:50|686.62|678.62|686.62|678.62|686.69|678.69|686.6|678.6|21
1728182820000|2024-10-06 02:47:00|686.64|678.64|686.69|678.69|686.76|678.76|686.59|678.59|15
1728182830000|2024-10-06 02:47:10|686.72|678.72|686.75|678.75|686.76|678.76|686.68|678.68|15
1728182840000|2024-10-06 02:47:20|686.76|678.76|686.81|678.81|686.84|678.84|686.76|678.76|6
1728182850000|2024-10-06 02:47:30|686.77|678.77|686.74|678.74|686.78|678.78|686.71|678.71|16
1728182860000|2024-10-06 02:47:40|686.76|678.76|686.79|678.79|686.82|678.82|686.76|678.76|6
1728182870000|2024-10-06 02:47:50|686.77|678.77|687.13|679.13|687.14|679.14|686.76|678.76|11
1728182880000|2024-10-06 02:48:00|687.15|679.15|687.16|679.16|687.2|679.2|687.08|679.08|19
1728182890000|2024-10-06 02:48:10|687.19|679.19|687.43|679.43|687.43|679.43|687.18|679.18|10
1728182900000|2024-10-06 02:48:20|687.45|679.45|687.79|679.79|687.79|679.79|687.44|679.44|9
1728182910000|2024-10-06 02:48:30|687.86|679.86|688.24|680.24|688.24|680.24|687.86|679.86|15
1728182920000|2024-10-06 02:48:40|688.25|680.25|688.28|680.28|688.29|680.29|688.25|680.25|4
1728182930000|2024-10-06 02:48:50|688.29|680.29|688.41|680.41|688.41|680.41|688.28|680.28|9
1728182940000|2024-10-06 02:49:00|688.42|680.42|688.53|680.53|688.53|680.53|688.42|680.42|7
1728182950000|2024-10-06 02:49:10|688.54|680.54|688.53|680.53|688.54|680.54|688.53|680.53|4
1728182960000|2024-10-06 02:49:20|688.54|680.54|688.53|680.53|688.54|680.54|688.53|680.53|2
1728182970000|2024-10-06 02:49:30|688.56|680.56|688.72|680.72|688.95|680.95|688.56|680.56|15
1728182980000|2024-10-06 02:49:40|688.76|680.76|688.91|680.91|688.92|680.92|688.76|680.76|10
1728182990000|2024-10-06 02:49:50|688.92|680.92|688.92|680.92|688.92|680.92|688.92|680.92|1
1728183020000|2024-10-06 02:50:20|688.91|680.91|688.92|680.92|688.92|680.92|688.91|680.91|2
1728183030000|2024-10-06 02:50:30|688.97|680.97|689.25|681.25|689.26|681.26|688.97|680.97|7
1728183040000|2024-10-06 02:50:40|689.23|681.23|689.25|681.25|689.25|681.25|689.13|681.13|5
1728183050000|2024-10-06 02:50:50|689.28|681.28|689.21|681.21|689.34|681.34|688.82|680.82|12
1728183060000|2024-10-06 02:51:00|689.2|681.2|689.33|681.33|689.36|681.36|689.16|681.16|13
1728183070000|2024-10-06 02:51:10|689.35|681.35|689.41|681.41|689.41|681.41|689.35|681.35|4
1728183080000|2024-10-06 02:51:20|689.39|681.39|689.39|681.39|689.39|681.39|689.33|681.33|5
1728183090000|2024-10-06 02:51:30|689.42|681.42|689.43|681.43|689.43|681.43|689.42|681.42|2
1728183100000|2024-10-06 02:51:40|689.42|681.42|689.42|681.42|689.42|681.42|689.41|681.41|3
1728183110000|2024-10-06 02:51:50|689.41|681.41|689.42|681.42|689.42|681.42|689.41|681.41|4
1728183120000|2024-10-06 02:52:00|689.41|681.41|689.43|681.43|689.43|681.43|689.39|681.39|6
1728183130000|2024-10-06 02:52:10|689.52|681.52|689.46|681.46|689.52|681.52|689.42|681.42|6
1728183140000|2024-10-06 02:52:20|689.47|681.47|689.74|681.74|689.76|681.76|689.47|681.47|23
1728183150000|2024-10-06 02:52:30|689.63|681.63|689.75|681.75|689.75|681.75|689.56|681.56|11
1728183160000|2024-10-06 02:52:40|689.78|681.78|689.95|681.95|689.95|681.95|689.78|681.78|8
1728183180000|2024-10-06 02:53:00|689.99|681.99|689.71|681.71|689.99|681.99|689.71|681.71|8
1728183190000|2024-10-06 02:53:10|689.67|681.67|689.7|681.7|689.74|681.74|689.67|681.67|7
1728183200000|2024-10-06 02:53:20|689.51|681.51|689.36|681.36|689.51|681.51|689.26|681.26|11
1728183210000|2024-10-06 02:53:30|689.38|681.38|689.36|681.36|689.43|681.43|689.29|681.29|13
1728183220000|2024-10-06 02:53:40|689.4|681.4|689.47|681.47|689.53|681.53|689.4|681.4|9
1728183230000|2024-10-06 02:53:50|689.49|681.49|689.55|681.55|689.6|681.6|689.49|681.49|16
1728183240000|2024-10-06 02:54:00|689.57|681.57|689.49|681.49|689.61|681.61|689.49|681.49|11
1728183250000|2024-10-06 02:54:10|689.51|681.51|689.55|681.55|689.55|681.55|689.51|681.51|3
1728183270000|2024-10-06 02:54:30|689.53|681.53|689.48|681.48|689.53|681.53|689.46|681.46|7
1728183280000|2024-10-06 02:54:40|689.46|681.46|689.48|681.48|689.48|681.48|689.46|681.46|2
1728183290000|2024-10-06 02:54:50|689.46|681.46|689.46|681.46|689.46|681.46|689.46|681.46|1
1728183300000|2024-10-06 02:55:00|689.45|681.45|688.88|680.88|689.46|681.46|688.88|680.88|13
1728183310000|2024-10-06 02:55:10|688.85|680.85|688.88|680.88|688.88|680.88|688.85|680.85|9
1728183320000|2024-10-06 02:55:20|688.86|680.86|688.8|680.8|688.88|680.88|688.8|680.8|14
1728183330000|2024-10-06 02:55:30|688.83|680.83|689.16|681.16|689.16|681.16|688.83|680.83|16
1728183340000|2024-10-06 02:55:40|689.15|681.15|689.25|681.25|689.28|681.28|689.15|681.15|7
1728183350000|2024-10-06 02:55:50|689.27|681.27|689.3|681.3|689.34|681.34|689.26|681.26|6
1728183360000|2024-10-06 02:56:00|689.29|681.29|689.18|681.18|689.36|681.36|689.18|681.18|15
1728183370000|2024-10-06 02:56:10|689.2|681.2|689.47|681.47|689.49|681.49|689.19|681.19|12
1728183380000|2024-10-06 02:56:20|689.45|681.45|689.47|681.47|689.47|681.47|689.45|681.45|2
1728183390000|2024-10-06 02:56:30|689.49|681.49|689.72|681.72|689.73|681.73|689.49|681.49|9
1728183400000|2024-10-06 02:56:40|689.71|681.71|689.63|681.63|689.71|681.71|689.61|681.61|7
1728183410000|2024-10-06 02:56:50|689.62|681.62|689.35|681.35|689.62|681.62|689.3|681.3|10
1728183420000|2024-10-06 02:57:00|689.34|681.34|689.19|681.19|689.35|681.35|689.19|681.19|9
1728183430000|2024-10-06 02:57:10|689.23|681.23|689.42|681.42|689.42|681.42|689.23|681.23|7
1728183440000|2024-10-06 02:57:20|689.43|681.43|689.63|681.63|689.69|681.69|689.43|681.43|14
1728183450000|2024-10-06 02:57:30|689.62|681.62|689.62|681.62|689.62|681.62|689.62|681.62|1
1728183460000|2024-10-06 02:57:40|689.64|681.64|689.79|681.79|689.79|681.79|689.64|681.64|11
1728183470000|2024-10-06 02:57:50|689.81|681.81|689.85|681.85|689.93|681.93|689.8|681.8|8
1728183480000|2024-10-06 02:58:00|689.83|681.83|689.67|681.67|689.83|681.83|689.67|681.67|5
1728183490000|2024-10-06 02:58:10|689.69|681.69|689.72|681.72|689.75|681.75|689.69|681.69|7
1728183500000|2024-10-06 02:58:20|689.71|681.71|689.45|681.45|689.71|681.71|689.45|681.45|3
1728183510000|2024-10-06 02:58:30|689.46|681.46|689.36|681.36|689.47|681.47|689.36|681.36|9
1728183520000|2024-10-06 02:58:40|689.4|681.4|689.34|681.34|689.4|681.4|689.33|681.33|7
1728183530000|2024-10-06 02:58:50|689.35|681.35|689.36|681.36|689.42|681.42|689.35|681.35|6
1728183540000|2024-10-06 02:59:00|689.37|681.37|689.26|681.26|689.41|681.41|689.26|681.26|8
1728183550000|2024-10-06 02:59:10|689.31|681.31|689.26|681.26|689.31|681.31|689.26|681.26|2
1728183560000|2024-10-06 02:59:20|689.24|681.24|689.39|681.39|689.78|681.78|689.21|681.21|21
1728183570000|2024-10-06 02:59:30|689.38|681.38|689.34|681.34|689.39|681.39|689.25|681.25|14
1728183580000|2024-10-06 02:59:40|689.36|681.36|689.37|681.37|689.37|681.37|689.34|681.34|4
1728183590000|2024-10-06 02:59:50|689.38|681.38|689.33|681.33|689.43|681.43|689.33|681.33|6
1728183600000|2024-10-06 03:00:00|689.29|681.29|689.37|681.37|689.39|681.39|689.16|681.16|14
1728183610000|2024-10-06 03:00:10|689.36|681.36|689.25|681.25|689.37|681.37|689.23|681.23|12
1728183620000|2024-10-06 03:00:20|689.3|681.3|689.44|681.44|689.48|681.48|689.3|681.3|10
1728183630000|2024-10-06 03:00:30|689.43|681.43|689.27|681.27|689.43|681.43|689.27|681.27|11
1728183640000|2024-10-06 03:00:40|689.25|681.25|689.27|681.27|689.29|681.29|689.25|681.25|8
1728183650000|2024-10-06 03:00:50|689.28|681.28|689.1|681.1|689.28|681.28|689.1|681.1|9
1728183660000|2024-10-06 03:01:00|689.15|681.15|689.37|681.37|689.41|681.41|689.1|681.1|24
1728183670000|2024-10-06 03:01:10|689.36|681.36|689.38|681.38|689.44|681.44|689.36|681.36|10
1728183680000|2024-10-06 03:01:20|689.2|681.2|689.17|681.17|689.25|681.25|689.09|681.09|15
1728183690000|2024-10-06 03:01:30|689.2|681.2|689.18|681.18|689.2|681.2|689.17|681.17|7
1728183700000|2024-10-06 03:01:40|689.17|681.17|689.22|681.22|689.29|681.29|689.17|681.17|14
1728183710000|2024-10-06 03:01:50|689.23|681.23|689.12|681.12|689.23|681.23|689.09|681.09|11
1728183720000|2024-10-06 03:02:00|689.15|681.15|689.41|681.41|689.45|681.45|689.15|681.15|17
1728183730000|2024-10-06 03:02:10|689.44|681.44|689.56|681.56|689.56|681.56|689.39|681.39|18
1728183740000|2024-10-06 03:02:20|689.58|681.58|689.84|681.84|689.9|681.9|689.56|681.56|13
1728183750000|2024-10-06 03:02:30|689.86|681.86|689.92|681.92|689.92|681.92|689.86|681.86|4
1728183760000|2024-10-06 03:02:40|690.01|682.01|690.21|682.21|690.25|682.25|690.01|682.01|15
1728183770000|2024-10-06 03:02:50|690.19|682.19|690.2|682.2|690.21|682.21|690.17|682.17|8
1728183780000|2024-10-06 03:03:00|690.18|682.18|690.05|682.05|690.2|682.2|690.05|682.05|16
1728183790000|2024-10-06 03:03:10|690.08|682.08|690.18|682.18|690.2|682.2|690.08|682.08|11
1728183800000|2024-10-06 03:03:20|690.2|682.2|690.38|682.38|690.4|682.4|690.18|682.18|11
1728183810000|2024-10-06 03:03:30|690.43|682.43|690.54|682.54|690.55|682.55|690.43|682.43|12
1728183820000|2024-10-06 03:03:40|690.53|682.53|690.52|682.52|690.54|682.54|690.5|682.5|5
1728183830000|2024-10-06 03:03:50|690.5|682.5|690.51|682.51|690.51|682.51|690.47|682.47|7
1728183840000|2024-10-06 03:04:00|690.58|682.58|690.44|682.44|690.58|682.58|690.42|682.42|11
1728183850000|2024-10-06 03:04:10|690.39|682.39|690.29|682.29|690.39|682.39|690.24|682.24|16
1728183860000|2024-10-06 03:04:20|690.27|682.27|689.95|681.95|690.31|682.31|689.95|681.95|14
1728183870000|2024-10-06 03:04:30|689.96|681.96|689.75|681.75|689.96|681.96|689.75|681.75|11
1728183880000|2024-10-06 03:04:40|689.77|681.77|689.52|681.52|689.77|681.77|689.5|681.5|13
1728183890000|2024-10-06 03:04:50|689.54|681.54|689.07|681.07|689.54|681.54|689.07|681.07|20
1728183900000|2024-10-06 03:05:00|689.01|681.01|689.37|681.37|689.44|681.44|688.93|680.93|25
1728183910000|2024-10-06 03:05:10|689.36|681.36|689.38|681.38|689.45|681.45|689.36|681.36|13
1728183920000|2024-10-06 03:05:20|689.42|681.42|689.42|681.42|689.42|681.42|689.37|681.37|4
1728183930000|2024-10-06 03:05:30|689.55|681.55|689.44|681.44|689.57|681.57|689.39|681.39|17
1728183940000|2024-10-06 03:05:40|689.43|681.43|689.44|681.44|689.44|681.44|689.43|681.43|2
1728183950000|2024-10-06 03:05:50|689.47|681.47|689.47|681.47|689.51|681.51|689.47|681.47|9
1728183960000|2024-10-06 03:06:00|689.45|681.45|688.96|680.96|689.45|681.45|688.96|680.96|21
1728183970000|2024-10-06 03:06:10|688.92|680.92|688.95|680.95|688.99|680.99|688.85|680.85|22
1728183980000|2024-10-06 03:06:20|688.96|680.96|688.92|680.92|689.01|681.01|688.92|680.92|13
1728183990000|2024-10-06 03:06:30|688.93|680.93|688.9|680.9|688.98|680.98|688.89|680.89|12
1728184000000|2024-10-06 03:06:40|688.89|680.89|688.79|680.79|688.89|680.89|688.79|680.79|9
1728184010000|2024-10-06 03:06:50|688.81|680.81|688.91|680.91|688.91|680.91|688.81|680.81|7
1728184020000|2024-10-06 03:07:00|688.88|680.88|688.82|680.82|688.95|680.95|688.82|680.82|13
1728184030000|2024-10-06 03:07:10|688.84|680.84|689.03|681.03|689.07|681.07|688.84|680.84|13
1728184040000|2024-10-06 03:07:20|689.06|681.06|688.87|680.87|689.1|681.1|688.87|680.87|21
1728184050000|2024-10-06 03:07:30|688.85|680.85|688.83|680.83|688.9|680.9|688.83|680.83|21
1728184060000|2024-10-06 03:07:40|688.81|680.81|688.81|680.81|688.81|680.81|688.81|680.81|1
1728184080000|2024-10-06 03:08:00|688.78|680.78|688.69|680.69|688.78|680.78|688.69|680.69|13
1728184090000|2024-10-06 03:08:10|688.67|680.67|688.63|680.63|688.67|680.67|688.55|680.55|12
1728184100000|2024-10-06 03:08:20|688.62|680.62|688.37|680.37|688.62|680.62|688.37|680.37|18
1728184110000|2024-10-06 03:08:30|688.44|680.44|688.48|680.48|688.48|680.48|688.44|680.44|4
1728184120000|2024-10-06 03:08:40|688.46|680.46|688.46|680.46|688.46|680.46|688.46|680.46|1
1728184130000|2024-10-06 03:08:50|688.44|680.44|688.46|680.46|688.46|680.46|688.44|680.44|2
1728184140000|2024-10-06 03:09:00|688.47|680.47|688.59|680.59|688.65|680.65|688.47|680.47|26
1728184150000|2024-10-06 03:09:10|688.63|680.63|688.71|680.71|688.72|680.72|688.63|680.63|10
1728184160000|2024-10-06 03:09:20|688.72|680.72|688.69|680.69|688.72|680.72|688.69|680.69|3
1728184170000|2024-10-06 03:09:30|688.67|680.67|688.47|680.47|688.67|680.67|688.46|680.46|9
1728184190000|2024-10-06 03:09:50|688.49|680.49|688.49|680.49|688.49|680.49|688.49|680.49|1
1728184200000|2024-10-06 03:10:00|688.51|680.51|688.52|680.52|688.55|680.55|688.49|680.49|9
1728184210000|2024-10-06 03:10:10|688.56|680.56|688.69|680.69|688.75|680.75|688.56|680.56|18
1728184220000|2024-10-06 03:10:20|688.79|680.79|688.84|680.84|688.91|680.91|688.79|680.79|20
1728184230000|2024-10-06 03:10:30|688.86|680.86|688.94|680.94|688.97|680.97|688.86|680.86|6
1728184240000|2024-10-06 03:10:40|688.95|680.95|688.9|680.9|688.97|680.97|688.86|680.86|10
1728184250000|2024-10-06 03:10:50|688.93|680.93|688.79|680.79|688.93|680.93|688.79|680.79|12
1728184260000|2024-10-06 03:11:00|688.77|680.77|688.52|680.52|688.77|680.77|688.47|680.47|16
1728184270000|2024-10-06 03:11:10|688.55|680.55|688.55|680.55|688.58|680.58|688.55|680.55|3
1728184290000|2024-10-06 03:11:30|688.57|680.57|688.84|680.84|688.84|680.84|688.55|680.55|12
1728184300000|2024-10-06 03:11:40|688.85|680.85|689.07|681.07|689.07|681.07|688.85|680.85|6
1728184310000|2024-10-06 03:11:50|689.05|681.05|688.9|680.9|689.08|681.08|688.83|680.83|15
1728184320000|2024-10-06 03:12:00|688.88|680.88|689.08|681.08|689.09|681.09|688.87|680.87|12
1728184330000|2024-10-06 03:12:10|689.11|681.11|689.08|681.08|689.11|681.11|689.04|681.04|7
1728184340000|2024-10-06 03:12:20|689.06|681.06|689.04|681.04|689.08|681.08|689.04|681.04|4
1728184360000|2024-10-06 03:12:40|689.06|681.06|689.04|681.04|689.07|681.07|689.04|681.04|4
1728184370000|2024-10-06 03:12:50|688.95|680.95|688.81|680.81|688.95|680.95|688.75|680.75|7
1728184380000|2024-10-06 03:13:00|688.79|680.79|688.81|680.81|688.81|680.81|688.77|680.77|6
1728184390000|2024-10-06 03:13:10|688.82|680.82|689.05|681.05|689.05|681.05|688.82|680.82|3
1728184400000|2024-10-06 03:13:20|689.06|681.06|689.18|681.18|689.22|681.22|689.06|681.06|8
1728184410000|2024-10-06 03:13:30|689.16|681.16|689.16|681.16|689.16|681.16|689.16|681.16|1
1728184420000|2024-10-06 03:13:40|689.13|681.13|689.16|681.16|689.16|681.16|689.12|681.12|3
1728184430000|2024-10-06 03:13:50|689.12|681.12|688.85|680.85|689.16|681.16|688.85|680.85|13
1728184440000|2024-10-06 03:14:00|688.87|680.87|688.56|680.56|688.87|680.87|688.55|680.55|18
1728184450000|2024-10-06 03:14:10|688.58|680.58|688.82|680.82|688.83|680.83|688.56|680.56|9
1728184460000|2024-10-06 03:14:20|688.85|680.85|689.09|681.09|689.12|681.12|688.85|680.85|15
1728184470000|2024-10-06 03:14:30|689.08|681.08|689.09|681.09|689.09|681.09|689.08|681.08|2
1728184480000|2024-10-06 03:14:40|689.14|681.14|689.08|681.08|689.14|681.14|689.08|681.08|4
1728184490000|2024-10-06 03:14:50|689.09|681.09|689.16|681.16|689.16|681.16|689.09|681.09|5
1728184500000|2024-10-06 03:15:00|689.14|681.14|688.95|680.95|689.14|681.14|688.85|680.85|13
1728184510000|2024-10-06 03:15:10|688.98|680.98|688.96|680.96|689.02|681.02|688.96|680.96|4
1728184520000|2024-10-06 03:15:20|688.92|680.92|688.94|680.94|688.95|680.95|688.91|680.91|4
1728184530000|2024-10-06 03:15:30|688.97|680.97|688.85|680.85|688.97|680.97|688.83|680.83|12
1728184540000|2024-10-06 03:15:40|688.86|680.86|688.85|680.85|688.89|680.89|688.83|680.83|8
1728184550000|2024-10-06 03:15:50|688.86|680.86|688.83|680.83|688.86|680.86|688.83|680.83|6
1728184560000|2024-10-06 03:16:00|688.81|680.81|688.73|680.73|688.81|680.81|688.69|680.69|9
1728184570000|2024-10-06 03:16:10|688.76|680.76|688.79|680.79|688.79|680.79|688.76|680.76|3
1728184590000|2024-10-06 03:16:30|688.73|680.73|688.7|680.7|688.73|680.73|688.69|680.69|5
1728184600000|2024-10-06 03:16:40|688.74|680.74|688.76|680.76|688.76|680.76|688.67|680.67|9
1728184610000|2024-10-06 03:16:50|688.77|680.77|688.95|680.95|688.95|680.95|688.77|680.77|6
1728184620000|2024-10-06 03:17:00|688.94|680.94|689.09|681.09|689.11|681.11|688.94|680.94|15
1728184630000|2024-10-06 03:17:10|689.11|681.11|689.29|681.29|689.35|681.35|689.05|681.05|15
1728184640000|2024-10-06 03:17:20|689.35|681.35|689.68|681.68|689.73|681.73|689.35|681.35|18
1728184650000|2024-10-06 03:17:30|689.67|681.67|689.76|681.76|689.95|681.95|689.65|681.65|23
1728184660000|2024-10-06 03:17:40|689.78|681.78|689.9|681.9|689.9|681.9|689.75|681.75|19
1728184670000|2024-10-06 03:17:50|689.91|681.91|689.86|681.86|689.91|681.91|689.86|681.86|5
1728184680000|2024-10-06 03:18:00|689.88|681.88|690.06|682.06|690.06|682.06|689.88|681.88|12
1728184690000|2024-10-06 03:18:10|690.05|682.05|690.06|682.06|690.11|682.11|689.98|681.98|11
1728184700000|2024-10-06 03:18:20|690.23|682.23|690.26|682.26|690.31|682.31|690.23|682.23|10
1728184710000|2024-10-06 03:18:30|690.31|682.31|690.29|682.29|690.32|682.32|690.29|682.29|4
1728184720000|2024-10-06 03:18:40|690.32|682.32|690.29|682.29|690.34|682.34|690.27|682.27|7
1728184730000|2024-10-06 03:18:50|690.31|682.31|690.66|682.66|690.68|682.68|690.29|682.29|16
1728184740000|2024-10-06 03:19:00|690.64|682.64|690.66|682.66|690.66|682.66|690.55|682.55|7
1728184750000|2024-10-06 03:19:10|690.65|682.65|690.56|682.56|690.65|682.65|690.55|682.55|12
1728184760000|2024-10-06 03:19:20|690.54|682.54|690.64|682.64|690.65|682.65|690.53|682.53|12
1728184770000|2024-10-06 03:19:30|690.62|682.62|690.62|682.62|690.63|682.63|690.56|682.56|9
1728184780000|2024-10-06 03:19:40|690.6|682.6|690.57|682.57|690.6|682.6|690.49|682.49|8
1728184790000|2024-10-06 03:19:50|690.55|682.55|690.67|682.67|690.7|682.7|690.55|682.55|11
1728184800000|2024-10-06 03:20:00|690.65|682.65|690.91|682.91|690.92|682.92|690.65|682.65|11
1728184810000|2024-10-06 03:20:10|690.93|682.93|690.83|682.83|690.93|682.93|690.82|682.82|19
1728184820000|2024-10-06 03:20:20|690.85|682.85|690.85|682.85|690.85|682.85|690.83|682.83|7
1728184830000|2024-10-06 03:20:30|690.83|682.83|690.89|682.89|690.9|682.9|690.8|682.8|13
1728184840000|2024-10-06 03:20:40|690.85|682.85|690.81|682.81|690.9|682.9|690.81|682.81|6
1728184850000|2024-10-06 03:20:50|690.8|682.8|690.8|682.8|690.8|682.8|690.8|682.8|1
1728184860000|2024-10-06 03:21:00|690.81|682.81|690.72|682.72|690.81|682.81|690.72|682.72|6
1728184880000|2024-10-06 03:21:20|690.67|682.67|690.39|682.39|690.67|682.67|690.35|682.35|12
1728184890000|2024-10-06 03:21:30|690.42|682.42|690.74|682.74|690.75|682.75|690.42|682.42|15
1728184900000|2024-10-06 03:21:40|690.73|682.73|690.69|682.69|690.75|682.75|690.67|682.67|14
1728184910000|2024-10-06 03:21:50|690.72|682.72|690.7|682.7|690.72|682.72|690.68|682.68|6
1728184920000|2024-10-06 03:22:00|690.68|682.68|690.67|682.67|690.72|682.72|690.63|682.63|11
1728184930000|2024-10-06 03:22:10|690.65|682.65|690.64|682.64|690.67|682.67|690.64|682.64|7
1728184940000|2024-10-06 03:22:20|690.65|682.65|690.63|682.63|690.67|682.67|690.63|682.63|7
1728184950000|2024-10-06 03:22:30|690.59|682.59|690.59|682.59|690.61|682.61|690.55|682.55|13
1728184960000|2024-10-06 03:22:40|690.6|682.6|690.59|682.59|690.6|682.6|690.59|682.59|2
1728184970000|2024-10-06 03:22:50|690.57|682.57|690.55|682.55|690.57|682.57|690.54|682.54|6
1728184980000|2024-10-06 03:23:00|690.57|682.57|690.39|682.39|690.59|682.59|690.38|682.38|14
1728184990000|2024-10-06 03:23:10|690.37|682.37|690.38|682.38|690.4|682.4|690.36|682.36|10
1728185000000|2024-10-06 03:23:20|690.36|682.36|690.21|682.21|690.36|682.36|690.16|682.16|14
1728185010000|2024-10-06 03:23:30|690.19|682.19|690.19|682.19|690.21|682.21|690.15|682.15|11
1728185020000|2024-10-06 03:23:40|690.23|682.23|690.09|682.09|690.29|682.29|690.08|682.08|16
1728185030000|2024-10-06 03:23:50|690.1|682.1|690.3|682.3|690.32|682.32|690.1|682.1|18
1728185040000|2024-10-06 03:24:00|690.33|682.33|690.17|682.17|690.33|682.33|690.17|682.17|12
1728185050000|2024-10-06 03:24:10|690.2|682.2|690.2|682.2|690.22|682.22|690.17|682.17|9
1728185060000|2024-10-06 03:24:20|690.22|682.22|690.18|682.18|690.22|682.22|690.18|682.18|5
1728185070000|2024-10-06 03:24:30|690.2|682.2|690.18|682.18|690.2|682.2|690.18|682.18|2
1728185080000|2024-10-06 03:24:40|690.2|682.2|690.19|682.19|690.2|682.2|690.19|682.19|2
1728185090000|2024-10-06 03:24:50|690.17|682.17|690.09|682.09|690.17|682.17|690.09|682.09|5
1728185100000|2024-10-06 03:25:00|690.12|682.12|689.96|681.96|690.12|682.12|689.96|681.96|13
1728185110000|2024-10-06 03:25:10|689.85|681.85|689.57|681.57|689.85|681.85|689.57|681.57|21
1728185120000|2024-10-06 03:25:20|689.61|681.61|689.64|681.64|689.74|681.74|689.58|681.58|26
1728185130000|2024-10-06 03:25:30|689.63|681.63|689.59|681.59|689.63|681.63|689.56|681.56|10
1728185150000|2024-10-06 03:25:50|689.55|681.55|689.56|681.56|689.56|681.56|689.54|681.54|6
1728185160000|2024-10-06 03:26:00|689.54|681.54|689.53|681.53|689.58|681.58|689.5|681.5|11
1728185170000|2024-10-06 03:26:10|689.55|681.55|689.53|681.53|689.55|681.55|689.53|681.53|6
1728185180000|2024-10-06 03:26:20|689.55|681.55|689.68|681.68|689.72|681.72|689.53|681.53|10
1728185190000|2024-10-06 03:26:30|689.66|681.66|689.55|681.55|689.66|681.66|689.47|681.47|20
1728185200000|2024-10-06 03:26:40|689.54|681.54|689.46|681.46|689.54|681.54|689.46|681.46|5
1728185210000|2024-10-06 03:26:50|689.48|681.48|689.43|681.43|689.48|681.48|689.42|681.42|16
1728185220000|2024-10-06 03:27:00|689.35|681.35|689.19|681.19|689.35|681.35|689.18|681.18|15
1728185230000|2024-10-06 03:27:10|689.17|681.17|689.25|681.25|689.26|681.26|689.17|681.17|13
1728185240000|2024-10-06 03:27:20|689.22|681.22|689.13|681.13|689.22|681.22|689.13|681.13|6
1728185250000|2024-10-06 03:27:30|689.17|681.17|689.19|681.19|689.19|681.19|689.16|681.16|8
1728185260000|2024-10-06 03:27:40|689.15|681.15|689.16|681.16|689.25|681.25|689.13|681.13|12
1728185270000|2024-10-06 03:27:50|689.17|681.17|689.28|681.28|689.28|681.28|689.16|681.16|7
1728185280000|2024-10-06 03:28:00|689.27|681.27|689.25|681.25|689.4|681.4|689.24|681.24|26
1728185290000|2024-10-06 03:28:10|689.3|681.3|689.29|681.29|689.32|681.32|689.25|681.25|18
1728185300000|2024-10-06 03:28:20|689.28|681.28|689.21|681.21|689.28|681.28|689.21|681.21|14
1728185310000|2024-10-06 03:28:30|689.13|681.13|689.13|681.13|689.15|681.15|689.13|681.13|7
1728185320000|2024-10-06 03:28:40|689.07|681.07|689.07|681.07|689.07|681.07|689.07|681.07|1
1728185330000|2024-10-06 03:28:50|689.11|681.11|689.18|681.18|689.18|681.18|689.06|681.06|14
1728185340000|2024-10-06 03:29:00|689.16|681.16|688.89|680.89|689.16|681.16|688.85|680.85|10
1728185350000|2024-10-06 03:29:10|688.87|680.87|688.84|680.84|688.87|680.87|688.84|680.84|5
1728185360000|2024-10-06 03:29:20|688.81|680.81|688.85|680.85|688.9|680.9|688.71|680.71|19
1728185370000|2024-10-06 03:29:30|688.87|680.87|688.83|680.83|688.87|680.87|688.79|680.79|9
1728185380000|2024-10-06 03:29:40|688.84|680.84|688.86|680.86|688.86|680.86|688.84|680.84|9
1728185390000|2024-10-06 03:29:50|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1728185400000|2024-10-06 03:30:00|688.86|680.86|688.98|680.98|689.05|681.05|688.86|680.86|17
1728185410000|2024-10-06 03:30:10|688.97|680.97|689.41|681.41|689.41|681.41|688.97|680.97|15
1728185420000|2024-10-06 03:30:20|689.39|681.39|689.58|681.58|689.61|681.61|689.39|681.39|12
1728185430000|2024-10-06 03:30:30|689.54|681.54|689.45|681.45|689.54|681.54|689.45|681.45|6
1728185440000|2024-10-06 03:30:40|689.4|681.4|689.54|681.54|689.54|681.54|689.37|681.37|11
1728185450000|2024-10-06 03:30:50|689.52|681.52|689.47|681.47|689.54|681.54|689.47|681.47|14
1728185460000|2024-10-06 03:31:00|689.45|681.45|689.46|681.46|689.54|681.54|689.45|681.45|7
1728185470000|2024-10-06 03:31:10|689.51|681.51|689.45|681.45|689.51|681.51|689.44|681.44|7
1728185480000|2024-10-06 03:31:20|689.39|681.39|689.37|681.37|689.4|681.4|689.35|681.35|10
1728185490000|2024-10-06 03:31:30|689.35|681.35|689.76|681.76|689.77|681.77|689.35|681.35|15
1728185500000|2024-10-06 03:31:40|689.75|681.75|689.45|681.45|689.75|681.75|689.44|681.44|12
1728185510000|2024-10-06 03:31:50|689.47|681.47|689.65|681.65|689.65|681.65|689.45|681.45|10
1728185520000|2024-10-06 03:32:00|689.64|681.64|689.43|681.43|689.64|681.64|689.39|681.39|18
1728185530000|2024-10-06 03:32:10|689.44|681.44|689.39|681.39|689.44|681.44|689.35|681.35|12
1728185540000|2024-10-06 03:32:20|689.4|681.4|689.69|681.69|689.69|681.69|689.4|681.4|10
1728185550000|2024-10-06 03:32:30|689.67|681.67|689.66|681.66|689.69|681.69|689.63|681.63|10
1728185560000|2024-10-06 03:32:40|689.65|681.65|689.46|681.46|689.65|681.65|689.46|681.46|11
1728185570000|2024-10-06 03:32:50|689.48|681.48|689.53|681.53|689.53|681.53|689.46|681.46|8
1728185580000|2024-10-06 03:33:00|689.48|681.48|689.46|681.46|689.51|681.51|689.41|681.41|5
1728185590000|2024-10-06 03:33:10|689.43|681.43|689.45|681.45|689.45|681.45|689.39|681.39|10
1728185600000|2024-10-06 03:33:20|689.46|681.46|689.53|681.53|689.53|681.53|689.45|681.45|6
1728185610000|2024-10-06 03:33:30|689.55|681.55|689.6|681.6|689.6|681.6|689.55|681.55|5
1728185620000|2024-10-06 03:33:40|689.86|681.86|689.88|681.88|689.95|681.95|689.85|681.85|18
1728185630000|2024-10-06 03:33:50|689.87|681.87|689.77|681.77|689.87|681.87|689.77|681.77|6
1728185640000|2024-10-06 03:34:00|689.78|681.78|689.75|681.75|689.98|681.98|689.75|681.75|18
1728185650000|2024-10-06 03:34:10|689.77|681.77|689.75|681.75|689.8|681.8|689.75|681.75|10
1728185660000|2024-10-06 03:34:20|689.78|681.78|689.51|681.51|689.78|681.78|689.51|681.51|6
1728185670000|2024-10-06 03:34:30|689.48|681.48|689.48|681.48|689.54|681.54|689.48|681.48|13
1728185680000|2024-10-06 03:34:40|689.5|681.5|689.47|681.47|689.5|681.5|689.47|681.47|7
1728185690000|2024-10-06 03:34:50|689.49|681.49|689.44|681.44|689.49|681.49|689.44|681.44|4
1728185700000|2024-10-06 03:35:00|689.45|681.45|689.34|681.34|689.45|681.45|689.33|681.33|7
1728185710000|2024-10-06 03:35:10|689.36|681.36|689.36|681.36|689.41|681.41|689.36|681.36|19
1728185720000|2024-10-06 03:35:20|689.38|681.38|689.38|681.38|689.38|681.38|689.38|681.38|1
1728185730000|2024-10-06 03:35:30|689.34|681.34|689.34|681.34|689.34|681.34|689.33|681.33|11
1728185740000|2024-10-06 03:35:40|689.36|681.36|689.34|681.34|689.36|681.36|689.34|681.34|4
1728185750000|2024-10-06 03:35:50|689.36|681.36|689.18|681.18|689.36|681.36|689.08|681.08|14
1728185760000|2024-10-06 03:36:00|689.19|681.19|689.16|681.16|689.19|681.19|689.14|681.14|13
1728185770000|2024-10-06 03:36:10|689.14|681.14|688.75|680.75|689.14|681.14|688.75|680.75|23
1728185780000|2024-10-06 03:36:20|688.76|680.76|688.56|680.56|688.76|680.76|688.56|680.56|15
1728185790000|2024-10-06 03:36:30|688.61|680.61|688.64|680.64|688.66|680.66|688.61|680.61|8
1728185800000|2024-10-06 03:36:40|688.62|680.62|688.52|680.52|688.64|680.64|688.52|680.52|13
1728185810000|2024-10-06 03:36:50|688.47|680.47|688.52|680.52|688.52|680.52|688.45|680.45|5
1728185820000|2024-10-06 03:37:00|688.46|680.46|688.38|680.38|688.46|680.46|688.38|680.38|9
1728185830000|2024-10-06 03:37:10|688.41|680.41|688.53|680.53|688.53|680.53|688.41|680.41|17
1728185840000|2024-10-06 03:37:20|688.51|680.51|688.5|680.5|688.51|680.51|688.46|680.46|8
1728185850000|2024-10-06 03:37:30|688.47|680.47|688.45|680.45|688.48|680.48|688.45|680.45|7
1728185860000|2024-10-06 03:37:40|688.44|680.44|688.44|680.44|688.46|680.46|688.44|680.44|5
1728185870000|2024-10-06 03:37:50|688.43|680.43|688.25|680.25|688.43|680.43|688.22|680.22|5
1728185880000|2024-10-06 03:38:00|688.2|680.2|688.15|680.15|688.24|680.24|688.02|680.02|25
1728185890000|2024-10-06 03:38:10|688.14|680.14|688.14|680.14|688.14|680.14|688.12|680.12|3
1728185900000|2024-10-06 03:38:20|688.12|680.12|688.09|680.09|688.16|680.16|688.09|680.09|10
1728185910000|2024-10-06 03:38:30|688.11|680.11|688.14|680.14|688.14|680.14|688.09|680.09|11
1728185920000|2024-10-06 03:38:40|688.09|680.09|688.09|680.09|688.09|680.09|688.09|680.09|1
1728185930000|2024-10-06 03:38:50|688.01|680.01|687.82|679.82|688.01|680.01|687.8|679.8|21
1728185940000|2024-10-06 03:39:00|687.84|679.84|687.75|679.75|687.9|679.9|687.74|679.74|24
1728185950000|2024-10-06 03:39:10|687.78|679.78|687.98|679.98|688.02|680.02|687.78|679.78|12
1728185960000|2024-10-06 03:39:20|687.96|679.96|687.79|679.79|687.98|679.98|687.75|679.75|9
1728185970000|2024-10-06 03:39:30|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1728185980000|2024-10-06 03:39:40|687.79|679.79|687.75|679.75|687.79|679.79|687.75|679.75|3
1728185990000|2024-10-06 03:39:50|687.77|679.77|687.79|679.79|687.79|679.79|687.77|679.77|2
1728186000000|2024-10-06 03:40:00|687.81|679.81|687.75|679.75|687.89|679.89|687.75|679.75|16
1728186010000|2024-10-06 03:40:10|687.74|679.74|687.74|679.74|687.75|679.75|687.74|679.74|3
1728186020000|2024-10-06 03:40:20|687.76|679.76|687.74|679.74|687.76|679.76|687.74|679.74|2
1728186040000|2024-10-06 03:40:40|687.72|679.72|687.76|679.76|687.79|679.79|687.67|679.67|9
1728186050000|2024-10-06 03:40:50|687.75|679.75|687.76|679.76|687.76|679.76|687.75|679.75|4
1728186060000|2024-10-06 03:41:00|687.75|679.75|687.62|679.62|687.75|679.75|687.62|679.62|5
1728186070000|2024-10-06 03:41:10|687.57|679.57|687.24|679.24|687.57|679.57|687.24|679.24|13
1728186080000|2024-10-06 03:41:20|687.22|679.22|687.33|679.33|687.33|679.33|687.22|679.22|9
1728186090000|2024-10-06 03:41:30|687.3|679.3|687.27|679.27|687.3|679.3|687.25|679.25|10
1728186100000|2024-10-06 03:41:40|687.25|679.25|687.2|679.2|687.25|679.25|687.16|679.16|5
1728186110000|2024-10-06 03:41:50|687.22|679.22|687.23|679.23|687.23|679.23|687.22|679.22|2
1728186120000|2024-10-06 03:42:00|687.2|679.2|687.15|679.15|687.2|679.2|687.15|679.15|5
1728186130000|2024-10-06 03:42:10|687.16|679.16|687.25|679.25|687.25|679.25|687.16|679.16|3
1728186140000|2024-10-06 03:42:20|687.24|679.24|687.24|679.24|687.25|679.25|687.24|679.24|9
1728186150000|2024-10-06 03:42:30|687.25|679.25|687.24|679.24|687.25|679.25|687.24|679.24|6
1728186160000|2024-10-06 03:42:40|687.31|679.31|687.58|679.58|687.69|679.69|687.31|679.31|18
1728186170000|2024-10-06 03:42:50|687.6|679.6|687.41|679.41|687.63|679.63|687.38|679.38|17
1728186180000|2024-10-06 03:43:00|687.35|679.35|687.24|679.24|687.35|679.35|687.24|679.24|6
1728186190000|2024-10-06 03:43:10|687.25|679.25|687.35|679.35|687.35|679.35|687.25|679.25|7
1728186200000|2024-10-06 03:43:20|687.32|679.32|687.32|679.32|687.35|679.35|687.32|679.32|4
1728186210000|2024-10-06 03:43:30|687.34|679.34|687.34|679.34|687.35|679.35|687.34|679.34|3
1728186220000|2024-10-06 03:43:40|687.37|679.37|687.38|679.38|687.49|679.49|687.37|679.37|20
1728186230000|2024-10-06 03:43:50|687.36|679.36|687.36|679.36|687.37|679.37|687.36|679.36|3
1728186240000|2024-10-06 03:44:00|687.35|679.35|687.33|679.33|687.35|679.35|687.33|679.33|3
1728186250000|2024-10-06 03:44:10|687.34|679.34|687.3|679.3|687.34|679.34|687.27|679.27|5
1728186260000|2024-10-06 03:44:20|687.28|679.28|687.07|679.07|687.28|679.28|687.07|679.07|13
1728186270000|2024-10-06 03:44:30|687.06|679.06|686.92|678.92|687.06|679.06|686.91|678.91|5
1728186280000|2024-10-06 03:44:40|686.93|678.93|687.01|679.01|687.01|679.01|686.93|678.93|3
1728186290000|2024-10-06 03:44:50|687|679|687.25|679.25|687.26|679.26|687|679|13
1728186300000|2024-10-06 03:45:00|687.31|679.31|687.27|679.27|687.49|679.49|687.25|679.25|22
1728186310000|2024-10-06 03:45:10|687.26|679.26|687.26|679.26|687.29|679.29|687.25|679.25|9
1728186320000|2024-10-06 03:45:20|687.19|679.19|687.07|679.07|687.19|679.19|687.07|679.07|8
1728186330000|2024-10-06 03:45:30|687.09|679.09|687.26|679.26|687.27|679.27|687.08|679.08|9
1728186340000|2024-10-06 03:45:40|687.3|679.3|687.39|679.39|687.39|679.39|687.3|679.3|6
1728186350000|2024-10-06 03:45:50|687.47|679.47|687.44|679.44|687.59|679.59|687.35|679.35|18
1728186360000|2024-10-06 03:46:00|687.4|679.4|687.34|679.34|687.43|679.43|687.26|679.26|15
1728186370000|2024-10-06 03:46:10|687.32|679.32|687.34|679.34|687.5|679.5|687.3|679.3|20
1728186380000|2024-10-06 03:46:20|687.27|679.27|687.33|679.33|687.33|679.33|687.26|679.26|4
1728186390000|2024-10-06 03:46:30|687.32|679.32|687.05|679.05|687.32|679.32|687.05|679.05|15
1728186400000|2024-10-06 03:46:40|687.06|679.06|686.96|678.96|687.06|679.06|686.96|678.96|9
1728186410000|2024-10-06 03:46:50|686.93|678.93|686.94|678.94|686.94|678.94|686.91|678.91|6
1728186420000|2024-10-06 03:47:00|686.92|678.92|686.91|678.91|686.96|678.96|686.91|678.91|10
1728186430000|2024-10-06 03:47:10|686.9|678.9|686.76|678.76|686.9|678.9|686.55|678.55|18
1728186440000|2024-10-06 03:47:20|686.74|678.74|686.54|678.54|686.74|678.74|686.54|678.54|15
1728186450000|2024-10-06 03:47:30|686.52|678.52|686.45|678.45|686.52|678.52|686.41|678.41|10
1728186460000|2024-10-06 03:47:40|686.46|678.46|686.44|678.44|686.54|678.54|686.44|678.44|15
1728186470000|2024-10-06 03:47:50|686.42|678.42|686.43|678.43|686.43|678.43|686.39|678.39|11
1728186480000|2024-10-06 03:48:00|686.44|678.44|686.51|678.51|686.53|678.53|686.44|678.44|8
1728186490000|2024-10-06 03:48:10|686.45|678.45|686.35|678.35|686.45|678.45|686.35|678.35|7
1728186500000|2024-10-06 03:48:20|686.33|678.33|686.26|678.26|686.33|678.33|686.2|678.2|10
1728186510000|2024-10-06 03:48:30|686.34|678.34|686.37|678.37|686.37|678.37|686.34|678.34|3
1728186520000|2024-10-06 03:48:40|686.35|678.35|686.35|678.35|686.35|678.35|686.35|678.35|1
1728186530000|2024-10-06 03:48:50|686.34|678.34|686.38|678.38|686.39|678.39|686.32|678.32|9
1728186540000|2024-10-06 03:49:00|686.36|678.36|686.27|678.27|686.39|678.39|686.24|678.24|10
1728186550000|2024-10-06 03:49:10|686.25|678.25|686.27|678.27|686.3|678.3|686.25|678.25|4
1728186560000|2024-10-06 03:49:20|686.26|678.26|686.26|678.26|686.31|678.31|686.22|678.22|10
1728186570000|2024-10-06 03:49:30|686.31|678.31|686.5|678.5|686.53|678.53|686.31|678.31|20
1728186580000|2024-10-06 03:49:40|686.46|678.46|686.82|678.82|686.82|678.82|686.46|678.46|15
1728186590000|2024-10-06 03:49:50|686.85|678.85|687.28|679.28|687.28|679.28|686.84|678.84|15
1728186600000|2024-10-06 03:50:00|687.25|679.25|687.27|679.27|687.34|679.34|687.21|679.21|8
1728186610000|2024-10-06 03:50:10|687.26|679.26|687.26|679.26|687.29|679.29|687.17|679.17|17
1728186620000|2024-10-06 03:50:20|687.17|679.17|687.09|679.09|687.22|679.22|687.09|679.09|9
1728186630000|2024-10-06 03:50:30|687.05|679.05|687.02|679.02|687.06|679.06|687.02|679.02|5
1728186640000|2024-10-06 03:50:40|686.98|678.98|686.84|678.84|686.98|678.98|686.8|678.8|11
1728186650000|2024-10-06 03:50:50|686.8|678.8|686.64|678.64|686.84|678.84|686.64|678.64|11
1728186660000|2024-10-06 03:51:00|686.61|678.61|686.75|678.75|686.75|678.75|686.48|678.48|19
1728186670000|2024-10-06 03:51:10|686.76|678.76|686.74|678.74|686.81|678.81|686.7|678.7|16
1728186690000|2024-10-06 03:51:30|686.75|678.75|686.63|678.63|686.75|678.75|686.63|678.63|12
1728186710000|2024-10-06 03:51:50|686.57|678.57|686.54|678.54|686.57|678.57|686.49|678.49|10
1728186720000|2024-10-06 03:52:00|686.52|678.52|686.53|678.53|686.59|678.59|686.36|678.36|19
1728186730000|2024-10-06 03:52:10|686.55|678.55|686.48|678.48|686.55|678.55|686.48|678.48|6
1728186740000|2024-10-06 03:52:20|686.51|678.51|686.51|678.51|686.51|678.51|686.49|678.49|3
1728186750000|2024-10-06 03:52:30|686.49|678.49|686.46|678.46|686.51|678.51|686.46|678.46|4
1728186770000|2024-10-06 03:52:50|686.45|678.45|686.44|678.44|686.47|678.47|686.35|678.35|8
1728186780000|2024-10-06 03:53:00|686.4|678.4|686.26|678.26|686.44|678.44|686.26|678.26|8
1728186790000|2024-10-06 03:53:10|686.27|678.27|686.24|678.24|686.27|678.27|686.24|678.24|3
1728186800000|2024-10-06 03:53:20|686.25|678.25|686.27|678.27|686.27|678.27|686.18|678.18|13
1728186810000|2024-10-06 03:53:30|686.28|678.28|686.55|678.55|686.55|678.55|686.28|678.28|15
1728186820000|2024-10-06 03:53:40|686.53|678.53|686.47|678.47|686.56|678.56|686.46|678.46|14
1728186830000|2024-10-06 03:53:50|686.45|678.45|686.34|678.34|686.45|678.45|686.32|678.32|15
1728186840000|2024-10-06 03:54:00|686.33|678.33|686.36|678.36|686.36|678.36|686.33|678.33|3
1728186850000|2024-10-06 03:54:10|686.35|678.35|685.99|677.99|686.35|678.35|685.99|677.99|9
1728186860000|2024-10-06 03:54:20|685.98|677.98|685.98|677.98|685.98|677.98|685.96|677.96|5
1728186870000|2024-10-06 03:54:30|685.96|677.96|685.8|677.8|685.97|677.97|685.8|677.8|6
1728186880000|2024-10-06 03:54:40|685.79|677.79|685.66|677.66|685.79|677.79|685.66|677.66|7
1728186890000|2024-10-06 03:54:50|685.72|677.72|685.51|677.51|685.72|677.72|685.51|677.51|15
1728186900000|2024-10-06 03:55:00|685.54|677.54|685.54|677.54|685.64|677.64|685.48|677.48|14
1728186910000|2024-10-06 03:55:10|685.58|677.58|685.87|677.87|685.9|677.9|685.58|677.58|10
1728186920000|2024-10-06 03:55:20|685.91|677.91|685.74|677.74|685.91|677.91|685.74|677.74|11
1728186930000|2024-10-06 03:55:30|685.7|677.7|685.75|677.75|685.75|677.75|685.65|677.65|17
1728186940000|2024-10-06 03:55:40|685.74|677.74|685.58|677.58|685.74|677.74|685.56|677.56|14
1728186950000|2024-10-06 03:55:50|685.57|677.57|685.53|677.53|685.63|677.63|685.53|677.53|13
1728186960000|2024-10-06 03:56:00|685.54|677.54|685.54|677.54|685.54|677.54|685.48|677.48|5
1728186970000|2024-10-06 03:56:10|685.51|677.51|685.55|677.55|685.55|677.55|685.51|677.51|5
1728186980000|2024-10-06 03:56:20|685.56|677.56|685.6|677.6|685.66|677.66|685.54|677.54|11
1728186990000|2024-10-06 03:56:30|685.64|677.64|685.55|677.55|685.69|677.69|685.55|677.55|13
1728187000000|2024-10-06 03:56:40|685.52|677.52|685.55|677.55|685.57|677.57|685.52|677.52|6
1728187030000|2024-10-06 03:57:10|685.52|677.52|685.96|677.96|685.99|677.99|685.52|677.52|17
1728187040000|2024-10-06 03:57:20|685.99|677.99|685.96|677.96|686.07|678.07|685.94|677.94|11
1728187050000|2024-10-06 03:57:30|685.94|677.94|685.62|677.62|685.95|677.95|685.56|677.56|21
1728187060000|2024-10-06 03:57:40|685.64|677.64|685.65|677.65|685.66|677.66|685.64|677.64|5
1728187080000|2024-10-06 03:58:00|685.62|677.62|685.52|677.52|685.62|677.62|685.47|677.47|11
1728187090000|2024-10-06 03:58:10|685.47|677.47|685.52|677.52|685.52|677.52|685.47|677.47|4
1728187100000|2024-10-06 03:58:20|685.54|677.54|685.6|677.6|685.6|677.6|685.54|677.54|5
1728187110000|2024-10-06 03:58:30|685.64|677.64|685.57|677.57|685.67|677.67|685.57|677.57|13
1728187120000|2024-10-06 03:58:40|685.61|677.61|685.61|677.61|685.61|677.61|685.57|677.57|5
1728187130000|2024-10-06 03:58:50|685.57|677.57|685.66|677.66|685.79|677.79|685.55|677.55|23
1728187140000|2024-10-06 03:59:00|685.74|677.74|685.55|677.55|685.74|677.74|685.55|677.55|13
1728187150000|2024-10-06 03:59:10|685.57|677.57|685.57|677.57|685.57|677.57|685.55|677.55|3
1728187160000|2024-10-06 03:59:20|685.59|677.59|685.63|677.63|685.63|677.63|685.42|677.42|19
1728187170000|2024-10-06 03:59:30|685.61|677.61|685.55|677.55|685.63|677.63|685.55|677.55|10
1728187180000|2024-10-06 03:59:40|685.56|677.56|685.55|677.55|685.6|677.6|685.55|677.55|5
1728187190000|2024-10-06 03:59:50|685.56|677.56|685.59|677.59|685.59|677.59|685.55|677.55|9
1728187200000|2024-10-06 04:00:00|685.6|677.6|685.62|677.62|685.66|677.66|685.56|677.56|20
1728187210000|2024-10-06 04:00:10|685.6|677.6|685.54|677.54|685.7|677.7|685.48|677.48|15
1728187220000|2024-10-06 04:00:20|685.56|677.56|685.65|677.65|685.7|677.7|685.54|677.54|15
1728187230000|2024-10-06 04:00:30|685.63|677.63|685.48|677.48|685.63|677.63|685.47|677.47|8
1728187240000|2024-10-06 04:00:40|685.54|677.54|685.66|677.66|685.69|677.69|685.54|677.54|8
1728187250000|2024-10-06 04:00:50|685.69|677.69|685.63|677.63|685.71|677.71|685.6|677.6|12
1728187260000|2024-10-06 04:01:00|685.6|677.6|685.9|677.9|685.95|677.95|685.6|677.6|20
1728187270000|2024-10-06 04:01:10|685.88|677.88|685.86|677.86|685.9|677.9|685.71|677.71|19
1728187280000|2024-10-06 04:01:20|685.9|677.9|685.91|677.91|685.93|677.93|685.86|677.86|16
1728187290000|2024-10-06 04:01:30|685.98|677.98|685.83|677.83|686.04|678.04|685.8|677.8|22
1728187300000|2024-10-06 04:01:40|685.84|677.84|685.96|677.96|685.96|677.96|685.84|677.84|8
1728187310000|2024-10-06 04:01:50|686|678|686.17|678.17|686.19|678.19|685.96|677.96|11
1728187320000|2024-10-06 04:02:00|686.19|678.19|686.17|678.17|686.3|678.3|686.07|678.07|22
1728187330000|2024-10-06 04:02:10|686.2|678.2|686.17|678.17|686.2|678.2|686.17|678.17|6
1728187340000|2024-10-06 04:02:20|686.19|678.19|686.45|678.45|686.46|678.46|686.17|678.17|20
1728187350000|2024-10-06 04:02:30|686.47|678.47|686.45|678.45|686.48|678.48|686.45|678.45|4
1728187360000|2024-10-06 04:02:40|686.46|678.46|686.2|678.2|686.46|678.46|686.2|678.2|11
1728187370000|2024-10-06 04:02:50|686.19|678.19|686.21|678.21|686.26|678.26|686.17|678.17|12
1728187380000|2024-10-06 04:03:00|686.2|678.2|686.2|678.2|686.2|678.2|686.19|678.19|3
1728187390000|2024-10-06 04:03:10|686.17|678.17|685.96|677.96|686.17|678.17|685.94|677.94|10
1728187400000|2024-10-06 04:03:20|685.94|677.94|685.84|677.84|685.94|677.94|685.71|677.71|14
1728187410000|2024-10-06 04:03:30|685.82|677.82|685.98|677.98|686|678|685.82|677.82|7
1728187420000|2024-10-06 04:03:40|685.96|677.96|686.04|678.04|686.04|678.04|685.96|677.96|8
1728187430000|2024-10-06 04:03:50|686.07|678.07|686.29|678.29|686.29|678.29|686.07|678.07|20
1728187440000|2024-10-06 04:04:00|686.3|678.3|686.29|678.29|686.35|678.35|686.24|678.24|10
1728187450000|2024-10-06 04:04:10|686.34|678.34|686.37|678.37|686.4|678.4|686.34|678.34|6
1728187460000|2024-10-06 04:04:20|686.38|678.38|686.48|678.48|686.53|678.53|686.37|678.37|8
1728187480000|2024-10-06 04:04:40|686.53|678.53|686.52|678.52|686.56|678.56|686.52|678.52|9
1728187490000|2024-10-06 04:04:50|686.49|678.49|686.49|678.49|686.54|678.54|686.49|678.49|3
1728187500000|2024-10-06 04:05:00|686.52|678.52|686.58|678.58|686.66|678.66|686.52|678.52|20
1728187510000|2024-10-06 04:05:10|686.54|678.54|686.07|678.07|686.54|678.54|686.07|678.07|16
1728187520000|2024-10-06 04:05:20|686|678|685.89|677.89|686.02|678.02|685.88|677.88|13
1728187530000|2024-10-06 04:05:30|685.94|677.94|685.89|677.89|685.94|677.94|685.86|677.86|5
1728187540000|2024-10-06 04:05:40|685.94|677.94|686.22|678.22|686.22|678.22|685.89|677.89|16
1728187550000|2024-10-06 04:05:50|686.17|678.17|686.04|678.04|686.17|678.17|686.02|678.02|10
1728187560000|2024-10-06 04:06:00|686.02|678.02|686.33|678.33|686.33|678.33|686.02|678.02|16
1728187570000|2024-10-06 04:06:10|686.3|678.3|686.33|678.33|686.42|678.42|686.29|678.29|21
1728187580000|2024-10-06 04:06:20|686.37|678.37|686.64|678.64|686.68|678.68|686.37|678.37|15
1728187590000|2024-10-06 04:06:30|686.71|678.71|686.61|678.61|686.79|678.79|686.61|678.61|15
1728187600000|2024-10-06 04:06:40|686.62|678.62|686.56|678.56|686.62|678.62|686.52|678.52|10
1728187610000|2024-10-06 04:06:50|686.55|678.55|686.34|678.34|686.55|678.55|686.34|678.34|10
1728187620000|2024-10-06 04:07:00|686.35|678.35|686.09|678.09|686.35|678.35|686|678|31
1728187630000|2024-10-06 04:07:10|686.06|678.06|686.1|678.1|686.15|678.15|686.04|678.04|15
1728187640000|2024-10-06 04:07:20|686.12|678.12|686.25|678.25|686.25|678.25|686.09|678.09|12
1728187650000|2024-10-06 04:07:30|686.24|678.24|686.53|678.53|686.53|678.53|686.24|678.24|17
1728187660000|2024-10-06 04:07:40|686.51|678.51|686.6|678.6|686.69|678.69|686.41|678.41|21
1728187670000|2024-10-06 04:07:50|686.59|678.59|686.56|678.56|686.59|678.59|686.55|678.55|10
1728187680000|2024-10-06 04:08:00|686.59|678.59|686.5|678.5|686.59|678.59|686.5|678.5|9
1728187690000|2024-10-06 04:08:10|686.49|678.49|686.31|678.31|686.49|678.49|686.31|678.31|14
1728187700000|2024-10-06 04:08:20|686.33|678.33|686.28|678.28|686.33|678.33|686.11|678.11|13
1728187710000|2024-10-06 04:08:30|686.29|678.29|686.39|678.39|686.42|678.42|686.24|678.24|10
1728187720000|2024-10-06 04:08:40|686.41|678.41|686.37|678.37|686.41|678.41|686.35|678.35|10
1728187730000|2024-10-06 04:08:50|686.38|678.38|686.57|678.57|686.59|678.59|686.37|678.37|9
1728187740000|2024-10-06 04:09:00|686.56|678.56|686.45|678.45|686.56|678.56|686.43|678.43|14
1728187750000|2024-10-06 04:09:10|686.46|678.46|686.54|678.54|686.59|678.59|686.46|678.46|6
1728187760000|2024-10-06 04:09:20|686.52|678.52|686.51|678.51|686.54|678.54|686.5|678.5|5
1728187770000|2024-10-06 04:09:30|686.46|678.46|686.38|678.38|686.46|678.46|686.36|678.36|11
1728187780000|2024-10-06 04:09:40|686.47|678.47|686.53|678.53|686.53|678.53|686.47|678.47|2
1728187790000|2024-10-06 04:09:50|686.56|678.56|686.64|678.64|686.79|678.79|686.56|678.56|16
1728187800000|2024-10-06 04:10:00|686.52|678.52|686.43|678.43|686.55|678.55|686.43|678.43|13
1728187810000|2024-10-06 04:10:10|686.45|678.45|686.1|678.1|686.45|678.45|686.1|678.1|18
1728187820000|2024-10-06 04:10:20|686.06|678.06|685.67|677.67|686.06|678.06|685.67|677.67|12
1728187830000|2024-10-06 04:10:30|685.66|677.66|685.62|677.62|685.66|677.66|685.58|677.58|9
1728187840000|2024-10-06 04:10:40|685.57|677.57|685.62|677.62|685.64|677.64|685.56|677.56|11
1728187850000|2024-10-06 04:10:50|685.64|677.64|685.55|677.55|685.64|677.64|685.55|677.55|14
1728187860000|2024-10-06 04:11:00|685.54|677.54|685.54|677.54|685.55|677.55|685.51|677.51|5
1728187870000|2024-10-06 04:11:10|685.51|677.51|685.65|677.65|685.87|677.87|685.51|677.51|22
1728187880000|2024-10-06 04:11:20|685.62|677.62|685.46|677.46|685.64|677.64|685.45|677.45|15
1728187890000|2024-10-06 04:11:30|685.45|677.45|685.58|677.58|685.65|677.65|685.42|677.42|11
1728187900000|2024-10-06 04:11:40|685.61|677.61|685.76|677.76|685.8|677.8|685.61|677.61|11
1728187910000|2024-10-06 04:11:50|685.8|677.8|685.62|677.62|685.8|677.8|685.56|677.56|16
1728187920000|2024-10-06 04:12:00|685.59|677.59|685.53|677.53|685.59|677.59|685.53|677.53|9
1728187930000|2024-10-06 04:12:10|685.5|677.5|685.4|677.4|685.5|677.5|685.35|677.35|13
1728187940000|2024-10-06 04:12:20|685.41|677.41|685.29|677.29|685.41|677.41|685.29|677.29|6
1728187950000|2024-10-06 04:12:30|685.28|677.28|685.29|677.29|685.35|677.35|685.28|677.28|16
1728187960000|2024-10-06 04:12:40|685.28|677.28|685.23|677.23|685.28|677.28|685.22|677.22|7
1728187970000|2024-10-06 04:12:50|685.17|677.17|685.15|677.15|685.21|677.21|685|677|20
1728187980000|2024-10-06 04:13:00|685.16|677.16|685.05|677.05|685.16|677.16|685.05|677.05|11
1728187990000|2024-10-06 04:13:10|685.03|677.03|684.96|676.96|685.03|677.03|684.96|676.96|10
1728188000000|2024-10-06 04:13:20|684.97|676.97|685.1|677.1|685.2|677.2|684.96|676.96|14
1728188010000|2024-10-06 04:13:30|685.01|677.01|685.02|677.02|685.05|677.05|684.96|676.96|9
1728188030000|2024-10-06 04:13:50|685|677|685.02|677.02|685.02|677.02|685|677|2
1728188040000|2024-10-06 04:14:00|685.04|677.04|685.22|677.22|685.26|677.26|685.04|677.04|21
1728188050000|2024-10-06 04:14:10|685.2|677.2|685.11|677.11|685.2|677.2|685.11|677.11|5
1728188060000|2024-10-06 04:14:20|685.13|677.13|685.52|677.52|685.52|677.52|685.13|677.13|15
1728188070000|2024-10-06 04:14:30|685.53|677.53|685.52|677.52|685.53|677.53|685.52|677.52|4
1728188080000|2024-10-06 04:14:40|685.54|677.54|685.54|677.54|685.54|677.54|685.54|677.54|1
1728188090000|2024-10-06 04:14:50|685.52|677.52|685.5|677.5|685.52|677.52|685.47|677.47|6
1728188100000|2024-10-06 04:15:00|685.45|677.45|685.37|677.37|685.46|677.46|685.29|677.29|12
1728188110000|2024-10-06 04:15:10|685.36|677.36|685.36|677.36|685.37|677.37|685.36|677.36|3
1728188120000|2024-10-06 04:15:20|685.37|677.37|685.56|677.56|685.57|677.57|685.37|677.37|8
1728188130000|2024-10-06 04:15:30|685.55|677.55|685.46|677.46|685.55|677.55|685.44|677.44|14
1728188140000|2024-10-06 04:15:40|685.47|677.47|685.66|677.66|685.66|677.66|685.47|677.47|6
1728188150000|2024-10-06 04:15:50|685.7|677.7|685.6|677.6|685.83|677.83|685.6|677.6|19
1728188160000|2024-10-06 04:16:00|685.58|677.58|685.42|677.42|685.58|677.58|685.42|677.42|8
1728188170000|2024-10-06 04:16:10|685.44|677.44|685.54|677.54|685.55|677.55|685.44|677.44|5
1728188180000|2024-10-06 04:16:20|685.58|677.58|685.82|677.82|685.82|677.82|685.58|677.58|9
1728188190000|2024-10-06 04:16:30|685.79|677.79|686.09|678.09|686.09|678.09|685.78|677.78|18
1728188200000|2024-10-06 04:16:40|686.13|678.13|686.13|678.13|686.16|678.16|686.13|678.13|5
1728188210000|2024-10-06 04:16:50|686.15|678.15|686.33|678.33|686.37|678.37|686.15|678.15|11
1728188220000|2024-10-06 04:17:00|686.31|678.31|686.32|678.32|686.32|678.32|686.17|678.17|15
1728188230000|2024-10-06 04:17:10|686.44|678.44|686.3|678.3|686.48|678.48|686.3|678.3|16
1728188240000|2024-10-06 04:17:20|686.34|678.34|686.35|678.35|686.4|678.4|686.26|678.26|19
1728188250000|2024-10-06 04:17:30|686.34|678.34|686.39|678.39|686.41|678.41|686.3|678.3|8
1728188260000|2024-10-06 04:17:40|686.37|678.37|686.36|678.36|686.37|678.37|686.35|678.35|4
1728188270000|2024-10-06 04:17:50|686.39|678.39|686.37|678.37|686.43|678.43|686.37|678.37|4
1728188280000|2024-10-06 04:18:00|686.36|678.36|686.45|678.45|686.45|678.45|686.36|678.36|6
1728188290000|2024-10-06 04:18:10|686.46|678.46|686.54|678.54|686.57|678.57|686.39|678.39|15
1728188300000|2024-10-06 04:18:20|686.55|678.55|687.09|679.09|687.1|679.1|686.55|678.55|22
1728188310000|2024-10-06 04:18:30|687.08|679.08|687.07|679.07|687.09|679.09|687.02|679.02|16
1728188320000|2024-10-06 04:18:40|687.1|679.1|687.15|679.15|687.21|679.21|687.1|679.1|6
1728188330000|2024-10-06 04:18:50|687.18|679.18|687.15|679.15|687.21|679.21|687.15|679.15|8
1728188340000|2024-10-06 04:19:00|687.17|679.17|687.19|679.19|687.19|679.19|687.15|679.15|9
1728188350000|2024-10-06 04:19:10|687.18|679.18|687.16|679.16|687.2|679.2|687.14|679.14|11
1728188360000|2024-10-06 04:19:20|687.18|679.18|687.3|679.3|687.35|679.35|687.16|679.16|13
1728188370000|2024-10-06 04:19:30|687.28|679.28|687.16|679.16|687.37|679.37|687.16|679.16|12
1728188380000|2024-10-06 04:19:40|687.17|679.17|687.14|679.14|687.17|679.17|687.14|679.14|2
1728188390000|2024-10-06 04:19:50|687.13|679.13|687.01|679.01|687.13|679.13|687.01|679.01|5
1728188400000|2024-10-06 04:20:00|686.97|678.97|687.1|679.1|687.13|679.13|686.94|678.94|18
1728188410000|2024-10-06 04:20:10|687.13|679.13|687.1|679.1|687.21|679.21|687.06|679.06|16
1728188420000|2024-10-06 04:20:20|686.99|678.99|687.04|679.04|687.06|679.06|686.94|678.94|14
1728188430000|2024-10-06 04:20:30|687.02|679.02|686.87|678.87|687.02|679.02|686.87|678.87|11
1728188440000|2024-10-06 04:20:40|686.88|678.88|686.91|678.91|686.92|678.92|686.88|678.88|6
1728188450000|2024-10-06 04:20:50|686.93|678.93|686.94|678.94|686.98|678.98|686.93|678.93|11
1728188460000|2024-10-06 04:21:00|686.97|678.97|686.94|678.94|686.98|678.98|686.94|678.94|3
1728188470000|2024-10-06 04:21:10|686.96|678.96|686.67|678.67|686.98|678.98|686.62|678.62|19
1728188480000|2024-10-06 04:21:20|686.66|678.66|686.84|678.84|686.98|678.98|686.65|678.65|13
1728188490000|2024-10-06 04:21:30|686.82|678.82|686.75|678.75|686.84|678.84|686.75|678.75|11
1728188500000|2024-10-06 04:21:40|686.77|678.77|686.74|678.74|686.79|678.79|686.74|678.74|4
1728188510000|2024-10-06 04:21:50|686.7|678.7|686.78|678.78|686.84|678.84|686.67|678.67|19
1728188520000|2024-10-06 04:22:00|686.77|678.77|686.81|678.81|686.83|678.83|686.76|678.76|9
1728188530000|2024-10-06 04:22:10|686.83|678.83|686.83|678.83|686.83|678.83|686.78|678.78|6
1728188550000|2024-10-06 04:22:30|686.85|678.85|686.8|678.8|686.94|678.94|686.8|678.8|16
1728188560000|2024-10-06 04:22:40|686.82|678.82|686.82|678.82|686.82|678.82|686.82|678.82|1
1728188570000|2024-10-06 04:22:50|686.83|678.83|686.99|678.99|686.99|678.99|686.83|678.83|7
1728188580000|2024-10-06 04:23:00|687.01|679.01|686.93|678.93|687.05|679.05|686.92|678.92|11
1728188590000|2024-10-06 04:23:10|686.89|678.89|686.85|678.85|686.89|678.89|686.83|678.83|8
1728188600000|2024-10-06 04:23:20|686.83|678.83|686.86|678.86|686.87|678.87|686.83|678.83|5
1728188610000|2024-10-06 04:23:30|686.81|678.81|686.75|678.75|686.84|678.84|686.75|678.75|4
1728188620000|2024-10-06 04:23:40|686.76|678.76|686.78|678.78|686.8|678.8|686.74|678.74|9
1728188630000|2024-10-06 04:23:50|686.79|678.79|686.69|678.69|686.81|678.81|686.69|678.69|11
1728188640000|2024-10-06 04:24:00|686.66|678.66|686.26|678.26|686.69|678.69|686.23|678.23|19
1728188650000|2024-10-06 04:24:10|686.24|678.24|686.22|678.22|686.24|678.24|686.2|678.2|5
1728188660000|2024-10-06 04:24:20|686.24|678.24|686.23|678.23|686.24|678.24|686.23|678.23|4
1728188670000|2024-10-06 04:24:30|686.24|678.24|686.23|678.23|686.24|678.24|686.23|678.23|4
1728188690000|2024-10-06 04:24:50|686.24|678.24|686.4|678.4|686.4|678.4|686.24|678.24|4
1728188700000|2024-10-06 04:25:00|686.38|678.38|686.19|678.19|686.38|678.38|686.11|678.11|18
1728188710000|2024-10-06 04:25:10|686.2|678.2|686.35|678.35|686.39|678.39|686.19|678.19|15
1728188720000|2024-10-06 04:25:20|686.39|678.39|686.37|678.37|686.39|678.39|686.34|678.34|9
1728188730000|2024-10-06 04:25:30|686.34|678.34|686.34|678.34|686.34|678.34|686.32|678.32|3
1728188740000|2024-10-06 04:25:40|686.32|678.32|686.2|678.2|686.32|678.32|686.2|678.2|5
1728188750000|2024-10-06 04:25:50|686.25|678.25|686.12|678.12|686.25|678.25|686.12|678.12|7
1728188760000|2024-10-06 04:26:00|686.15|678.15|686.14|678.14|686.23|678.23|686.12|678.12|13
1728188770000|2024-10-06 04:26:10|686.15|678.15|686.22|678.22|686.22|678.22|686.13|678.13|9
1728188780000|2024-10-06 04:26:20|686.21|678.21|686.02|678.02|686.21|678.21|686.02|678.02|10
1728188790000|2024-10-06 04:26:30|686.04|678.04|686.12|678.12|686.12|678.12|686.01|678.01|7
1728188800000|2024-10-06 04:26:40|686.11|678.11|686.09|678.09|686.11|678.11|686.06|678.06|8
1728188810000|2024-10-06 04:26:50|686.11|678.11|686.11|678.11|686.11|678.11|686.09|678.09|3
1728188820000|2024-10-06 04:27:00|686.2|678.2|686.05|678.05|686.29|678.29|686.05|678.05|12
1728188830000|2024-10-06 04:27:10|686.02|678.02|685.94|677.94|686.03|678.03|685.91|677.91|15
1728188840000|2024-10-06 04:27:20|685.93|677.93|685.99|677.99|686.05|678.05|685.93|677.93|11
1728188850000|2024-10-06 04:27:30|686.01|678.01|686.15|678.15|686.15|678.15|685.99|677.99|7
1728188860000|2024-10-06 04:27:40|686.17|678.17|686.26|678.26|686.26|678.26|686.17|678.17|16
1728188870000|2024-10-06 04:27:50|686.29|678.29|686.32|678.32|686.32|678.32|686.29|678.29|4
1728188880000|2024-10-06 04:28:00|686.29|678.29|686.29|678.29|686.29|678.29|686.24|678.24|5
1728188890000|2024-10-06 04:28:10|686.32|678.32|686.59|678.59|686.69|678.69|686.32|678.32|18
1728188900000|2024-10-06 04:28:20|686.6|678.6|686.3|678.3|686.6|678.6|686.27|678.27|22
1728188910000|2024-10-06 04:28:30|686.27|678.27|686.18|678.18|686.27|678.27|686.18|678.18|6
1728188920000|2024-10-06 04:28:40|686.2|678.2|686.24|678.24|686.26|678.26|686.2|678.2|4
1728188940000|2024-10-06 04:29:00|686.21|678.21|685.96|677.96|686.21|678.21|685.91|677.91|11
1728188950000|2024-10-06 04:29:10|685.92|677.92|685.91|677.91|685.95|677.95|685.91|677.91|6
1728188960000|2024-10-06 04:29:20|685.92|677.92|685.96|677.96|685.98|677.98|685.92|677.92|7
1728188970000|2024-10-06 04:29:30|685.94|677.94|685.92|677.92|685.94|677.94|685.92|677.92|4
1728188980000|2024-10-06 04:29:40|685.94|677.94|686.02|678.02|686.1|678.1|685.92|677.92|16
1728188990000|2024-10-06 04:29:50|685.98|677.98|685.98|677.98|686.01|678.01|685.97|677.97|10
1728189000000|2024-10-06 04:30:00|686.01|678.01|685.94|677.94|686.01|678.01|685.9|677.9|15
1728189010000|2024-10-06 04:30:10|685.95|677.95|686.13|678.13|686.22|678.22|685.95|677.95|17
1728189020000|2024-10-06 04:30:20|686.06|678.06|685.84|677.84|686.06|678.06|685.84|677.84|17
1728189030000|2024-10-06 04:30:30|685.86|677.86|685.83|677.83|685.86|677.86|685.79|677.79|5
1728189040000|2024-10-06 04:30:40|685.84|677.84|685.84|677.84|685.84|677.84|685.84|677.84|1
1728189050000|2024-10-06 04:30:50|685.81|677.81|685.84|677.84|685.84|677.84|685.81|677.81|2
1728189060000|2024-10-06 04:31:00|685.91|677.91|685.95|677.95|686|678|685.9|677.9|12
1728189070000|2024-10-06 04:31:10|685.99|677.99|685.88|677.88|685.99|677.99|685.88|677.88|8
1728189080000|2024-10-06 04:31:20|685.87|677.87|685.72|677.72|685.87|677.87|685.71|677.71|14
1728189090000|2024-10-06 04:31:30|685.73|677.73|685.32|677.32|685.73|677.73|685.31|677.31|14
1728189100000|2024-10-06 04:31:40|685.28|677.28|685.24|677.24|685.28|677.28|685.24|677.24|6
1728189110000|2024-10-06 04:31:50|685.22|677.22|685.09|677.09|685.24|677.24|685.07|677.07|7
1728189120000|2024-10-06 04:32:00|685.1|677.1|685.04|677.04|685.12|677.12|685.04|677.04|5
1728189130000|2024-10-06 04:32:10|685.08|677.08|685.04|677.04|685.08|677.08|685.04|677.04|9
1728189140000|2024-10-06 04:32:20|685.05|677.05|685.15|677.15|685.16|677.16|685.05|677.05|7
1728189150000|2024-10-06 04:32:30|685.16|677.16|685.18|677.18|685.24|677.24|685.16|677.16|8
1728189160000|2024-10-06 04:32:40|685.23|677.23|685.3|677.3|685.36|677.36|685.23|677.23|10
1728189170000|2024-10-06 04:32:50|685.32|677.32|685.23|677.23|685.32|677.32|685.13|677.13|23
1728189180000|2024-10-06 04:33:00|685.21|677.21|685.29|677.29|685.32|677.32|685.21|677.21|12
1728189190000|2024-10-06 04:33:10|685.27|677.27|685.27|677.27|685.29|677.29|685.25|677.25|13
1728189200000|2024-10-06 04:33:20|685.29|677.29|685.27|677.27|685.29|677.29|685.27|677.27|2
1728189210000|2024-10-06 04:33:30|685.29|677.29|685.57|677.57|685.66|677.66|685.29|677.29|14
1728189220000|2024-10-06 04:33:40|685.59|677.59|685.55|677.55|685.69|677.69|685.55|677.55|16
1728189230000|2024-10-06 04:33:50|685.56|677.56|685.38|677.38|685.56|677.56|685.38|677.38|12
1728189240000|2024-10-06 04:34:00|685.39|677.39|685.35|677.35|685.42|677.42|685.35|677.35|9
1728189250000|2024-10-06 04:34:10|685.37|677.37|685.46|677.46|685.46|677.46|685.35|677.35|10
1728189290000|2024-10-06 04:34:50|685.47|677.47|685.48|677.48|685.49|677.49|685.47|677.47|6
1728189300000|2024-10-06 04:35:00|685.44|677.44|685.07|677.07|685.44|677.44|685.03|677.03|15
1728189310000|2024-10-06 04:35:10|685.05|677.05|685.05|677.05|685.09|677.09|685.05|677.05|9
1728189320000|2024-10-06 04:35:20|685.07|677.07|685.03|677.03|685.14|677.14|685.03|677.03|16
1728189330000|2024-10-06 04:35:30|685.05|677.05|685.05|677.05|685.07|677.07|685.03|677.03|5
1728189340000|2024-10-06 04:35:40|685.03|677.03|684.79|676.79|685.05|677.05|684.76|676.76|6
1728189350000|2024-10-06 04:35:50|684.8|676.8|684.85|676.85|684.96|676.96|684.77|676.77|9
1728189360000|2024-10-06 04:36:00|684.84|676.84|684.76|676.76|684.85|676.85|684.73|676.73|15
1728189370000|2024-10-06 04:36:10|684.75|676.75|684.8|676.8|684.8|676.8|684.75|676.75|8
1728189380000|2024-10-06 04:36:20|684.78|676.78|684.72|676.72|684.78|676.78|684.72|676.72|4
1728189390000|2024-10-06 04:36:30|684.73|676.73|684.83|676.83|684.85|676.85|684.73|676.73|10
1728189400000|2024-10-06 04:36:40|684.8|676.8|684.74|676.74|684.83|676.83|684.74|676.74|6
1728189410000|2024-10-06 04:36:50|684.73|676.73|684.72|676.72|684.76|676.76|684.72|676.72|8
1728189430000|2024-10-06 04:37:10|684.75|676.75|684.71|676.71|684.75|676.75|684.71|676.71|2
1728189450000|2024-10-06 04:37:30|684.72|676.72|684.73|676.73|684.76|676.76|684.72|676.72|9
1728189460000|2024-10-06 04:37:40|684.75|676.75|684.72|676.72|684.75|676.75|684.72|676.72|2
1728189470000|2024-10-06 04:37:50|684.71|676.71|684.71|676.71|684.71|676.71|684.71|676.71|1
1728189480000|2024-10-06 04:38:00|684.62|676.62|684.46|676.46|684.62|676.62|684.42|676.42|12
1728189490000|2024-10-06 04:38:10|684.45|676.45|684.55|676.55|684.55|676.55|684.45|676.45|8
1728189500000|2024-10-06 04:38:20|684.53|676.53|684.55|676.55|684.55|676.55|684.53|676.53|4
1728189510000|2024-10-06 04:38:30|684.53|676.53|684.45|676.45|684.55|676.55|684.45|676.45|5
1728189520000|2024-10-06 04:38:40|684.44|676.44|684.44|676.44|684.44|676.44|684.44|676.44|1
1728189530000|2024-10-06 04:38:50|684.37|676.37|684.37|676.37|684.37|676.37|684.37|676.37|1
1728189540000|2024-10-06 04:39:00|684.42|676.42|684|676|684.42|676.42|684|676|22
1728189550000|2024-10-06 04:39:10|684.01|676.01|683.94|675.94|684.03|676.03|683.94|675.94|9
1728189560000|2024-10-06 04:39:20|683.96|675.96|683.89|675.89|683.96|675.96|683.89|675.89|9
1728189570000|2024-10-06 04:39:30|683.91|675.91|683.42|675.42|683.91|675.91|683.42|675.42|12
1728189580000|2024-10-06 04:39:40|683.4|675.4|683.4|675.4|683.4|675.4|683.4|675.4|1
1728189590000|2024-10-06 04:39:50|683.38|675.38|683.41|675.41|683.41|675.41|683.37|675.37|4
1728189600000|2024-10-06 04:40:00|683.4|675.4|682.72|674.72|683.4|675.4|682.67|674.67|21
1728189610000|2024-10-06 04:40:10|682.74|674.74|682.74|674.74|682.88|674.88|682.74|674.74|21
1728189620000|2024-10-06 04:40:20|682.75|674.75|682.67|674.67|682.75|674.75|682.58|674.58|24
1728189630000|2024-10-06 04:40:30|682.68|674.68|682.58|674.58|682.68|674.68|682.55|674.55|17
1728189640000|2024-10-06 04:40:40|682.57|674.57|682.64|674.64|682.64|674.64|682.55|674.55|10
1728189650000|2024-10-06 04:40:50|682.67|674.67|682.5|674.5|682.69|674.69|682.5|674.5|14
1728189660000|2024-10-06 04:41:00|682.44|674.44|682.61|674.61|682.65|674.65|682.43|674.43|11
1728189670000|2024-10-06 04:41:10|682.58|674.58|682.59|674.59|682.69|674.69|682.51|674.51|13
1728189680000|2024-10-06 04:41:20|682.56|674.56|682.44|674.44|682.6|674.6|682.41|674.41|9
1728189690000|2024-10-06 04:41:30|682.45|674.45|682.51|674.51|682.61|674.61|682.45|674.45|12
1728189700000|2024-10-06 04:41:40|682.44|674.44|682.39|674.39|682.44|674.44|682.35|674.35|5
1728189710000|2024-10-06 04:41:50|682.34|674.34|681.7|673.7|682.34|674.34|681.65|673.65|20
1728189720000|2024-10-06 04:42:00|681.83|673.83|681.92|673.92|681.92|673.92|681.75|673.75|23
1728189730000|2024-10-06 04:42:10|681.94|673.94|682.4|674.4|682.4|674.4|681.94|673.94|23
1728189740000|2024-10-06 04:42:20|682.39|674.39|682.54|674.54|682.58|674.58|682.39|674.39|18
1728189750000|2024-10-06 04:42:30|682.53|674.53|682.51|674.51|682.54|674.54|682.5|674.5|8
1728189760000|2024-10-06 04:42:40|682.52|674.52|682.42|674.42|682.52|674.52|682.42|674.42|4
1728189770000|2024-10-06 04:42:50|682.39|674.39|682.21|674.21|682.39|674.39|682|674|21
1728189780000|2024-10-06 04:43:00|682.23|674.23|682.23|674.23|682.23|674.23|682.21|674.21|5
1728189790000|2024-10-06 04:43:10|682.22|674.22|682.39|674.39|682.41|674.41|682.22|674.22|14
1728189800000|2024-10-06 04:43:20|682.37|674.37|682.52|674.52|682.52|674.52|682.37|674.37|8
1728189810000|2024-10-06 04:43:30|682.5|674.5|682.65|674.65|682.69|674.69|682.5|674.5|14
1728189820000|2024-10-06 04:43:40|682.67|674.67|682.46|674.46|682.67|674.67|682.44|674.44|9
1728189830000|2024-10-06 04:43:50|682.45|674.45|682.49|674.49|682.5|674.5|682.43|674.43|11
1728189840000|2024-10-06 04:44:00|682.5|674.5|682.5|674.5|682.5|674.5|682.48|674.48|4
1728189850000|2024-10-06 04:44:10|682.48|674.48|682.4|674.4|682.5|674.5|682.4|674.4|7
1728189860000|2024-10-06 04:44:20|682.41|674.41|682.51|674.51|682.55|674.55|682.4|674.4|11
1728189870000|2024-10-06 04:44:30|682.54|674.54|682.54|674.54|682.55|674.55|682.54|674.54|3
1728189880000|2024-10-06 04:44:40|682.53|674.53|682.13|674.13|682.53|674.53|682.13|674.13|9
1728189890000|2024-10-06 04:44:50|682.15|674.15|682.25|674.25|682.32|674.32|682.15|674.15|14
1728189900000|2024-10-06 04:45:00|682.27|674.27|682.39|674.39|682.39|674.39|682.23|674.23|15
1728189910000|2024-10-06 04:45:10|682.37|674.37|682.27|674.27|682.37|674.37|682.27|674.27|10
1728189920000|2024-10-06 04:45:20|682.11|674.11|681.76|673.76|682.11|674.11|681.76|673.76|16
1728189930000|2024-10-06 04:45:30|681.75|673.75|681.79|673.79|681.79|673.79|681.75|673.75|5
1728189940000|2024-10-06 04:45:40|681.81|673.81|681.75|673.75|681.84|673.84|681.75|673.75|10
1728189950000|2024-10-06 04:45:50|681.77|673.77|681.93|673.93|681.95|673.95|681.77|673.77|14
1728189960000|2024-10-06 04:46:00|681.91|673.91|682.09|674.09|682.09|674.09|681.78|673.78|24
1728189970000|2024-10-06 04:46:10|682.05|674.05|681.82|673.82|682.05|674.05|681.78|673.78|16
1728189980000|2024-10-06 04:46:20|681.79|673.79|681.46|673.46|681.79|673.79|681.33|673.33|25
1728189990000|2024-10-06 04:46:30|681.44|673.44|681.42|673.42|681.56|673.56|681.42|673.42|18
1728190000000|2024-10-06 04:46:40|681.4|673.4|681.51|673.51|681.54|673.54|681.4|673.4|14
1728190010000|2024-10-06 04:46:50|681.54|673.54|681.55|673.55|681.63|673.63|681.51|673.51|15
1728190020000|2024-10-06 04:47:00|681.56|673.56|681.89|673.89|681.9|673.9|681.56|673.56|13
1728190030000|2024-10-06 04:47:10|681.92|673.92|681.85|673.85|681.92|673.92|681.85|673.85|9
1728190040000|2024-10-06 04:47:20|681.9|673.9|682.21|674.21|682.21|674.21|681.9|673.9|16
1728190050000|2024-10-06 04:47:30|682.24|674.24|682.07|674.07|682.24|674.24|682.06|674.06|12
1728190060000|2024-10-06 04:47:40|682.06|674.06|681.89|673.89|682.06|674.06|681.75|673.75|12
1728190070000|2024-10-06 04:47:50|681.91|673.91|682.13|674.13|682.13|674.13|681.91|673.91|21
1728190080000|2024-10-06 04:48:00|682.1|674.1|681.95|673.95|682.11|674.11|681.9|673.9|17
1728190090000|2024-10-06 04:48:10|681.97|673.97|682.05|674.05|682.05|674.05|681.97|673.97|4
1728190100000|2024-10-06 04:48:20|682.03|674.03|682.19|674.19|682.23|674.23|681.95|673.95|17
1728190110000|2024-10-06 04:48:30|682.21|674.21|682.15|674.15|682.22|674.22|682.15|674.15|17
1728190120000|2024-10-06 04:48:40|682.12|674.12|682.03|674.03|682.12|674.12|682.03|674.03|7
1728190130000|2024-10-06 04:48:50|682.04|674.04|681.89|673.89|682.04|674.04|681.83|673.83|14
1728190140000|2024-10-06 04:49:00|681.93|673.93|682.05|674.05|682.1|674.1|681.93|673.93|20
1728190150000|2024-10-06 04:49:10|681.98|673.98|681.78|673.78|681.98|673.98|681.78|673.78|15
1728190160000|2024-10-06 04:49:20|681.76|673.76|681.78|673.78|681.78|673.78|681.75|673.75|8
1728190170000|2024-10-06 04:49:30|681.75|673.75|681.7|673.7|681.78|673.78|681.7|673.7|7
1728190180000|2024-10-06 04:49:40|681.71|673.71|681.71|673.71|681.71|673.71|681.71|673.71|1
1728190190000|2024-10-06 04:49:50|681.73|673.73|682.07|674.07|682.09|674.09|681.73|673.73|13
1728190200000|2024-10-06 04:50:00|682.05|674.05|682.09|674.09|682.09|674.09|681.97|673.97|17
1728190210000|2024-10-06 04:50:10|682.07|674.07|682.05|674.05|682.07|674.07|681.91|673.91|15
1728190220000|2024-10-06 04:50:20|682.07|674.07|682.41|674.41|682.41|674.41|682.07|674.07|15
1728190230000|2024-10-06 04:50:30|682.4|674.4|682.44|674.44|682.48|674.48|682.4|674.4|12
1728190240000|2024-10-06 04:50:40|682.46|674.46|682.44|674.44|682.48|674.48|682.44|674.44|8
1728190250000|2024-10-06 04:50:50|682.43|674.43|682.22|674.22|682.43|674.43|682.14|674.14|13
1728190260000|2024-10-06 04:51:00|682.15|674.15|681.83|673.83|682.15|674.15|681.81|673.81|15
1728190270000|2024-10-06 04:51:10|681.81|673.81|681.79|673.79|681.81|673.81|681.78|673.78|4
1728190280000|2024-10-06 04:51:20|681.77|673.77|681.83|673.83|681.84|673.84|681.75|673.75|14
1728190290000|2024-10-06 04:51:30|681.84|673.84|681.8|673.8|681.84|673.84|681.77|673.77|8
1728190310000|2024-10-06 04:51:50|681.82|673.82|681.93|673.93|681.96|673.96|681.77|673.77|12
1728190320000|2024-10-06 04:52:00|681.89|673.89|682.01|674.01|682.01|674.01|681.83|673.83|12
1728190330000|2024-10-06 04:52:10|682.17|674.17|682.55|674.55|682.56|674.56|682.09|674.09|17
1728190340000|2024-10-06 04:52:20|682.57|674.57|682.48|674.48|682.57|674.57|682.36|674.36|16
1728190350000|2024-10-06 04:52:30|682.46|674.46|682.56|674.56|682.58|674.58|682.46|674.46|10
1728190360000|2024-10-06 04:52:40|682.59|674.59|682.49|674.49|682.68|674.68|682.42|674.42|9
1728190370000|2024-10-06 04:52:50|682.51|674.51|682.51|674.51|682.52|674.52|682.49|674.49|5
1728190380000|2024-10-06 04:53:00|682.54|674.54|682.65|674.65|682.65|674.65|682.51|674.51|14
1728190390000|2024-10-06 04:53:10|682.67|674.67|682.69|674.69|682.73|674.73|682.67|674.67|11
1728190400000|2024-10-06 04:53:20|682.72|674.72|682.95|674.95|682.95|674.95|682.72|674.72|16
1728190410000|2024-10-06 04:53:30|683|675|683.06|675.06|683.06|675.06|683|675|5
1728190420000|2024-10-06 04:53:40|683.05|675.05|683.08|675.08|683.08|675.08|683.03|675.03|5
1728190430000|2024-10-06 04:53:50|683.13|675.13|683.19|675.19|683.22|675.22|683.13|675.13|11
1728190440000|2024-10-06 04:54:00|683.17|675.17|683.13|675.13|683.17|675.17|683.09|675.09|8
1728190450000|2024-10-06 04:54:10|683.14|675.14|683.19|675.19|683.2|675.2|683.14|675.14|12
1728190460000|2024-10-06 04:54:20|683.17|675.17|683.19|675.19|683.19|675.19|683.17|675.17|2
1728190470000|2024-10-06 04:54:30|683.18|675.18|683.18|675.18|683.18|675.18|683.18|675.18|1
1728190480000|2024-10-06 04:54:40|683.21|675.21|683.23|675.23|683.26|675.26|683.21|675.21|5
1728190490000|2024-10-06 04:54:50|683.24|675.24|683.32|675.32|683.32|675.32|683.24|675.24|3
1728190500000|2024-10-06 04:55:00|683.35|675.35|683.37|675.37|683.37|675.37|683.35|675.35|4
1728190520000|2024-10-06 04:55:20|683.39|675.39|683.59|675.59|683.59|675.59|683.39|675.39|7
1728190530000|2024-10-06 04:55:30|683.57|675.57|683.65|675.65|683.71|675.71|683.46|675.46|20
1728190540000|2024-10-06 04:55:40|683.67|675.67|683.81|675.81|683.83|675.83|683.66|675.66|12
1728190550000|2024-10-06 04:55:50|683.83|675.83|683.95|675.95|683.95|675.95|683.83|675.83|6
1728190560000|2024-10-06 04:56:00|683.93|675.93|683.86|675.86|683.93|675.93|683.82|675.82|10
1728190570000|2024-10-06 04:56:10|683.84|675.84|683.84|675.84|683.86|675.86|683.82|675.82|10
1728190580000|2024-10-06 04:56:20|683.82|675.82|683.76|675.76|683.82|675.82|683.75|675.75|7
1728190590000|2024-10-06 04:56:30|683.75|675.75|683.77|675.77|683.79|675.79|683.75|675.75|4
1728190620000|2024-10-06 04:57:00|683.8|675.8|683.95|675.95|683.95|675.95|683.8|675.8|8
1728190630000|2024-10-06 04:57:10|683.94|675.94|684.06|676.06|684.06|676.06|683.94|675.94|4
1728190640000|2024-10-06 04:57:20|684.14|676.14|684.35|676.35|684.35|676.35|684.13|676.13|8
1728190650000|2024-10-06 04:57:30|684.36|676.36|684.25|676.25|684.39|676.39|684.19|676.19|14
1728190660000|2024-10-06 04:57:40|684.23|676.23|684.35|676.35|684.35|676.35|684.23|676.23|8
1728190670000|2024-10-06 04:57:50|684.33|676.33|684.33|676.33|684.33|676.33|684.31|676.31|3
1728190680000|2024-10-06 04:58:00|684.31|676.31|684.14|676.14|684.31|676.31|684.14|676.14|8
1728190690000|2024-10-06 04:58:10|684.15|676.15|684.19|676.19|684.19|676.19|684.15|676.15|8
1728190700000|2024-10-06 04:58:20|684.15|676.15|684.21|676.21|684.26|676.26|684.15|676.15|7
1728190710000|2024-10-06 04:58:30|684.2|676.2|684.27|676.27|684.32|676.32|684.2|676.2|8
1728190720000|2024-10-06 04:58:40|684.29|676.29|684.26|676.26|684.29|676.29|684.23|676.23|9
1728190740000|2024-10-06 04:59:00|684.25|676.25|684.24|676.24|684.25|676.25|684.22|676.22|4
1728190750000|2024-10-06 04:59:10|684.25|676.25|684.26|676.26|684.28|676.28|684.25|676.25|4
1728190760000|2024-10-06 04:59:20|684.25|676.25|684.25|676.25|684.25|676.25|684.25|676.25|1
1728190770000|2024-10-06 04:59:30|684.27|676.27|684.39|676.39|684.4|676.4|684.27|676.27|6
1728190780000|2024-10-06 04:59:40|684.38|676.38|684.36|676.36|684.38|676.38|684.33|676.33|13
1728190790000|2024-10-06 04:59:50|684.37|676.37|684.33|676.33|684.39|676.39|684.33|676.33|7
1728190800000|2024-10-06 05:00:00|684.22|676.22|683.94|675.94|684.22|676.22|683.9|675.9|23
1728190810000|2024-10-06 05:00:10|683.92|675.92|683.74|675.74|683.92|675.92|683.68|675.68|13
1728190820000|2024-10-06 05:00:20|683.76|675.76|684|676|684.14|676.14|683.76|675.76|23
1728190830000|2024-10-06 05:00:30|684.02|676.02|684|676|684.05|676.05|683.97|675.97|15
1728190840000|2024-10-06 05:00:40|683.96|675.96|684.07|676.07|684.13|676.13|683.96|675.96|14
1728190850000|2024-10-06 05:00:50|684.09|676.09|683.97|675.97|684.1|676.1|683.97|675.97|8
1728190860000|2024-10-06 05:01:00|683.96|675.96|684.16|676.16|684.16|676.16|683.95|675.95|10
1728190870000|2024-10-06 05:01:10|684.25|676.25|684.21|676.21|684.37|676.37|684.21|676.21|13
1728190880000|2024-10-06 05:01:20|684.19|676.19|684.14|676.14|684.19|676.19|684.07|676.07|14
1728190890000|2024-10-06 05:01:30|684.12|676.12|683.95|675.95|684.13|676.13|683.95|675.95|13
1728190900000|2024-10-06 05:01:40|683.96|675.96|684.19|676.19|684.19|676.19|683.96|675.96|9
1728190910000|2024-10-06 05:01:50|684.15|676.15|684.09|676.09|684.25|676.25|684.09|676.09|18
1728190920000|2024-10-06 05:02:00|684.07|676.07|683.88|675.88|684.07|676.07|683.88|675.88|11
1728190930000|2024-10-06 05:02:10|683.91|675.91|683.89|675.89|683.92|675.92|683.89|675.89|3
1728190940000|2024-10-06 05:02:20|683.87|675.87|683.85|675.85|683.87|675.87|683.85|675.85|3
1728190950000|2024-10-06 05:02:30|683.84|675.84|683.78|675.78|683.84|675.84|683.55|675.55|17
1728190960000|2024-10-06 05:02:40|683.75|675.75|683.72|675.72|683.75|675.75|683.72|675.72|3
1728190970000|2024-10-06 05:02:50|683.66|675.66|683.71|675.71|683.72|675.72|683.66|675.66|4
1728190980000|2024-10-06 05:03:00|683.67|675.67|683.67|675.67|683.71|675.71|683.65|675.65|7
1728190990000|2024-10-06 05:03:10|683.66|675.66|683.88|675.88|683.88|675.88|683.64|675.64|7
1728191000000|2024-10-06 05:03:20|683.86|675.86|684.05|676.05|684.09|676.09|683.86|675.86|13
1728191010000|2024-10-06 05:03:30|684.06|676.06|684.23|676.23|684.23|676.23|684.05|676.05|17
1728191020000|2024-10-06 05:03:40|684.25|676.25|684.18|676.18|684.25|676.25|684.1|676.1|16
1728191030000|2024-10-06 05:03:50|684.16|676.16|684.16|676.16|684.16|676.16|684.14|676.14|5
1728191040000|2024-10-06 05:04:00|684.14|676.14|684.05|676.05|684.14|676.14|684|676|8
1728191050000|2024-10-06 05:04:10|684.07|676.07|684.16|676.16|684.23|676.23|684.07|676.07|14
1728191060000|2024-10-06 05:04:20|684.14|676.14|684|676|684.14|676.14|683.87|675.87|14
1728191070000|2024-10-06 05:04:30|683.98|675.98|683.63|675.63|683.98|675.98|683.61|675.61|15
1728191080000|2024-10-06 05:04:40|683.57|675.57|683.35|675.35|683.57|675.57|683.31|675.31|13
1728191090000|2024-10-06 05:04:50|683.36|675.36|683.21|675.21|683.36|675.36|683.17|675.17|17
1728191100000|2024-10-06 05:05:00|683.19|675.19|683.22|675.22|683.26|675.26|683.19|675.19|8
1728191110000|2024-10-06 05:05:10|683.24|675.24|683.44|675.44|683.62|675.62|683.24|675.24|22
1728191120000|2024-10-06 05:05:20|683.48|675.48|683.35|675.35|683.48|675.48|683.34|675.34|17
1728191130000|2024-10-06 05:05:30|683.34|675.34|683.44|675.44|683.48|675.48|683.34|675.34|10
1728191140000|2024-10-06 05:05:40|683.42|675.42|683.45|675.45|683.46|675.46|683.4|675.4|9
1728191150000|2024-10-06 05:05:50|683.42|675.42|683.67|675.67|683.67|675.67|683.42|675.42|12
1728191160000|2024-10-06 05:06:00|683.65|675.65|683.56|675.56|683.65|675.65|683.54|675.54|10
1728191170000|2024-10-06 05:06:10|683.57|675.57|683.66|675.66|683.79|675.79|683.57|675.57|16
1728191180000|2024-10-06 05:06:20|683.62|675.62|683.26|675.26|683.62|675.62|683.26|675.26|18
1728191190000|2024-10-06 05:06:30|683.22|675.22|682.95|674.95|683.3|675.3|682.95|674.95|20
1728191200000|2024-10-06 05:06:40|682.93|674.93|682.94|674.94|682.95|674.95|682.9|674.9|10
1728191210000|2024-10-06 05:06:50|682.93|674.93|682.78|674.78|682.94|674.94|682.78|674.78|8
1728191220000|2024-10-06 05:07:00|682.77|674.77|683.06|675.06|683.09|675.09|682.77|674.77|15
1728191230000|2024-10-06 05:07:10|683.07|675.07|683.24|675.24|683.24|675.24|683.07|675.07|5
1728191240000|2024-10-06 05:07:20|683.23|675.23|683.07|675.07|683.27|675.27|683.07|675.07|12
1728191260000|2024-10-06 05:07:40|683.11|675.11|683.07|675.07|683.12|675.12|683.07|675.07|10
1728191280000|2024-10-06 05:08:00|683.06|675.06|683.02|675.02|683.06|675.06|682.88|674.88|10
1728191290000|2024-10-06 05:08:10|683.01|675.01|683.06|675.06|683.14|675.14|683.01|675.01|11
1728191300000|2024-10-06 05:08:20|683.08|675.08|683.05|675.05|683.08|675.08|683.05|675.05|5
1728191310000|2024-10-06 05:08:30|683.02|675.02|682.96|674.96|683.02|675.02|682.95|674.95|7
1728191320000|2024-10-06 05:08:40|682.97|674.97|682.98|674.98|682.98|674.98|682.96|674.96|4
1728191330000|2024-10-06 05:08:50|683|675|683.04|675.04|683.05|675.05|683|675|4
1728191340000|2024-10-06 05:09:00|683.02|675.02|682.92|674.92|683.03|675.03|682.89|674.89|18
1728191350000|2024-10-06 05:09:10|682.89|674.89|682.99|674.99|683.03|675.03|682.87|674.87|20
1728191360000|2024-10-06 05:09:20|682.98|674.98|682.89|674.89|682.98|674.98|682.89|674.89|9
1728191370000|2024-10-06 05:09:30|682.87|674.87|682.78|674.78|682.87|674.87|682.76|674.76|8
1728191380000|2024-10-06 05:09:40|682.81|674.81|682.93|674.93|682.94|674.94|682.81|674.81|9
1728191390000|2024-10-06 05:09:50|682.94|674.94|682.94|674.94|682.94|674.94|682.88|674.88|13
1728191400000|2024-10-06 05:10:00|682.92|674.92|683.03|675.03|683.06|675.06|682.92|674.92|15
1728191410000|2024-10-06 05:10:10|683.01|675.01|683.25|675.25|683.25|675.25|682.97|674.97|16
1728191420000|2024-10-06 05:10:20|683.27|675.27|683.63|675.63|683.63|675.63|683.27|675.27|14
1728191430000|2024-10-06 05:10:30|683.59|675.59|683.95|675.95|683.95|675.95|683.59|675.59|18
1728191440000|2024-10-06 05:10:40|683.94|675.94|684.08|676.08|684.1|676.1|683.94|675.94|20
1728191460000|2024-10-06 05:11:00|684.05|676.05|683.91|675.91|684.05|676.05|683.89|675.89|10
1728191470000|2024-10-06 05:11:10|683.92|675.92|683.84|675.84|683.96|675.96|683.81|675.81|25
1728191480000|2024-10-06 05:11:20|683.78|675.78|683.57|675.57|683.78|675.78|683.5|675.5|11
1728191490000|2024-10-06 05:11:30|683.56|675.56|683.29|675.29|683.59|675.59|683.29|675.29|13
1728191500000|2024-10-06 05:11:40|683.31|675.31|683.25|675.25|683.33|675.33|683.23|675.23|10
1728191510000|2024-10-06 05:11:50|683.22|675.22|683.12|675.12|683.22|675.22|683.04|675.04|7
1728191520000|2024-10-06 05:12:00|683.16|675.16|683.06|675.06|683.24|675.24|683.06|675.06|14
1728191530000|2024-10-06 05:12:10|683.1|675.1|683.2|675.2|683.2|675.2|683.06|675.06|7
1728191540000|2024-10-06 05:12:20|683.25|675.25|683.05|675.05|683.29|675.29|683.03|675.03|16
1728191550000|2024-10-06 05:12:30|683|675|682.95|674.95|683|675|682.92|674.92|10
1728191560000|2024-10-06 05:12:40|683|675|683.04|675.04|683.05|675.05|683|675|4
1728191570000|2024-10-06 05:12:50|683.05|675.05|683.04|675.04|683.05|675.05|683.04|675.04|4
1728191580000|2024-10-06 05:13:00|683.02|675.02|682.95|674.95|683.02|675.02|682.92|674.92|10
1728191590000|2024-10-06 05:13:10|682.94|674.94|682.97|674.97|682.97|674.97|682.94|674.94|4
1728191600000|2024-10-06 05:13:20|682.96|674.96|683.04|675.04|683.04|675.04|682.94|674.94|7
1728191610000|2024-10-06 05:13:30|683.02|675.02|683.01|675.01|683.02|675.02|682.97|674.97|4
1728191620000|2024-10-06 05:13:40|682.99|674.99|683.04|675.04|683.04|675.04|682.93|674.93|12
1728191630000|2024-10-06 05:13:50|683.06|675.06|683.06|675.06|683.06|675.06|683.06|675.06|1
1728191640000|2024-10-06 05:14:00|683.04|675.04|683.39|675.39|683.43|675.43|683.04|675.04|20
1728191650000|2024-10-06 05:14:10|683.41|675.41|683.32|675.32|683.41|675.41|683.26|675.26|12
1728191660000|2024-10-06 05:14:20|683.28|675.28|683.26|675.26|683.28|675.28|683.26|675.26|2
1728191670000|2024-10-06 05:14:30|683.3|675.3|683.3|675.3|683.3|675.3|683.3|675.3|1
1728191680000|2024-10-06 05:14:40|683.32|675.32|683.53|675.53|683.53|675.53|683.32|675.32|7
1728191690000|2024-10-06 05:14:50|683.54|675.54|683.46|675.46|683.54|675.54|683.45|675.45|12
1728191700000|2024-10-06 05:15:00|683.44|675.44|683.33|675.33|683.44|675.44|683.33|675.33|16
1728191710000|2024-10-06 05:15:10|683.36|675.36|683.3|675.3|683.36|675.36|683.28|675.28|8
1728191720000|2024-10-06 05:15:20|683.28|675.28|683.38|675.38|683.45|675.45|683.28|675.28|13
1728191730000|2024-10-06 05:15:30|683.35|675.35|682.99|674.99|683.38|675.38|682.99|674.99|25
1728191740000|2024-10-06 05:15:40|682.94|674.94|682.94|674.94|682.98|674.98|682.94|674.94|9
1728191750000|2024-10-06 05:15:50|682.93|674.93|682.83|674.83|682.93|674.93|682.83|674.83|4
1728191760000|2024-10-06 05:16:00|682.82|674.82|682.87|674.87|682.98|674.98|682.76|674.76|11
1728191770000|2024-10-06 05:16:10|682.98|674.98|683.15|675.15|683.16|675.16|682.98|674.98|7
1728191780000|2024-10-06 05:16:20|683.16|675.16|683.12|675.12|683.16|675.16|683.1|675.1|8
1728191790000|2024-10-06 05:16:30|683.14|675.14|683.19|675.19|683.26|675.26|683.12|675.12|9
1728191800000|2024-10-06 05:16:40|683.21|675.21|683.19|675.19|683.21|675.21|683.17|675.17|5
1728191810000|2024-10-06 05:16:50|683.24|675.24|683.44|675.44|683.45|675.45|683.24|675.24|9
1728191820000|2024-10-06 05:17:00|683.42|675.42|683.42|675.42|683.43|675.43|683.36|675.36|10
1728191830000|2024-10-06 05:17:10|683.37|675.37|683.42|675.42|683.42|675.42|683.36|675.36|4
1728191840000|2024-10-06 05:17:20|683.44|675.44|683.72|675.72|683.75|675.75|683.44|675.44|10
1728191850000|2024-10-06 05:17:30|683.7|675.7|684.06|676.06|684.06|676.06|683.69|675.69|15
1728191860000|2024-10-06 05:17:40|684.05|676.05|684.08|676.08|684.14|676.14|684.04|676.04|19
1728191870000|2024-10-06 05:17:50|684.07|676.07|684.05|676.05|684.16|676.16|684.05|676.05|13
1728191880000|2024-10-06 05:18:00|684.06|676.06|683.7|675.7|684.07|676.07|683.65|675.65|21
1728191890000|2024-10-06 05:18:10|683.74|675.74|683.74|675.74|683.8|675.8|683.68|675.68|8
1728191900000|2024-10-06 05:18:20|683.75|675.75|683.75|675.75|683.75|675.75|683.75|675.75|1
1728191910000|2024-10-06 05:18:30|683.74|675.74|683.74|675.74|683.74|675.74|683.74|675.74|1
1728191920000|2024-10-06 05:18:40|683.7|675.7|683.71|675.71|683.71|675.71|683.65|675.65|10
1728191930000|2024-10-06 05:18:50|683.72|675.72|683.75|675.75|683.75|675.75|683.72|675.72|2
1728191940000|2024-10-06 05:19:00|683.76|675.76|683.84|675.84|683.84|675.84|683.73|675.73|8
1728191950000|2024-10-06 05:19:10|683.79|675.79|683.78|675.78|683.8|675.8|683.76|675.76|5
1728191960000|2024-10-06 05:19:20|683.77|675.77|683.84|675.84|683.84|675.84|683.71|675.71|13
1728191970000|2024-10-06 05:19:30|683.85|675.85|683.92|675.92|683.95|675.95|683.85|675.85|10
1728191980000|2024-10-06 05:19:40|683.89|675.89|683.9|675.9|683.9|675.9|683.82|675.82|6
1728191990000|2024-10-06 05:19:50|683.95|675.95|683.94|675.94|683.95|675.95|683.85|675.85|11
1728192000000|2024-10-06 05:20:00|683.87|675.87|683.93|675.93|683.93|675.93|683.85|675.85|9
1728192010000|2024-10-06 05:20:10|683.88|675.88|683.84|675.84|683.88|675.88|683.8|675.8|7
1728192020000|2024-10-06 05:20:20|683.83|675.83|684|676|684|676|683.76|675.76|16
1728192030000|2024-10-06 05:20:30|684.02|676.02|684.2|676.2|684.2|676.2|683.98|675.98|9
1728192040000|2024-10-06 05:20:40|684.26|676.26|684.42|676.42|684.47|676.47|684.26|676.26|15
1728192050000|2024-10-06 05:20:50|684.44|676.44|684.41|676.41|684.51|676.51|684.35|676.35|16
1728192060000|2024-10-06 05:21:00|684.38|676.38|684.41|676.41|684.41|676.41|684.38|676.38|6
1728192070000|2024-10-06 05:21:10|684.38|676.38|684.52|676.52|684.62|676.62|684.38|676.38|15
1728192080000|2024-10-06 05:21:20|684.55|676.55|684.75|676.75|684.8|676.8|684.55|676.55|11
1728192090000|2024-10-06 05:21:30|684.76|676.76|685.16|677.16|685.18|677.18|684.76|676.76|19
1728192100000|2024-10-06 05:21:40|685.18|677.18|685.41|677.41|685.46|677.46|685.17|677.17|22
1728192110000|2024-10-06 05:21:50|685.39|677.39|685.43|677.43|685.43|677.43|685.36|677.36|10
1728192120000|2024-10-06 05:22:00|685.42|677.42|685.48|677.48|685.5|677.5|685.41|677.41|18
1728192130000|2024-10-06 05:22:10|685.47|677.47|685.55|677.55|685.56|677.56|685.45|677.45|13
1728192140000|2024-10-06 05:22:20|685.62|677.62|685.94|677.94|685.95|677.95|685.62|677.62|17
1728192150000|2024-10-06 05:22:30|686.01|678.01|685.97|677.97|686.03|678.03|685.97|677.97|3
1728192160000|2024-10-06 05:22:40|685.93|677.93|685.53|677.53|685.93|677.93|685.53|677.53|19
1728192170000|2024-10-06 05:22:50|685.52|677.52|685.9|677.9|685.94|677.94|685.5|677.5|20
1728192180000|2024-10-06 05:23:00|685.96|677.96|686.19|678.19|686.22|678.22|685.94|677.94|14
1728192190000|2024-10-06 05:23:10|686.2|678.2|686.09|678.09|686.2|678.2|686.09|678.09|7
1728192200000|2024-10-06 05:23:20|686.14|678.14|685.87|677.87|686.15|678.15|685.86|677.86|13
1728192210000|2024-10-06 05:23:30|685.85|677.85|685.78|677.78|685.87|677.87|685.65|677.65|18
1728192220000|2024-10-06 05:23:40|685.77|677.77|685.74|677.74|685.8|677.8|685.7|677.7|18
1728192230000|2024-10-06 05:23:50|685.72|677.72|685.75|677.75|685.79|677.79|685.7|677.7|12
1728192240000|2024-10-06 05:24:00|685.77|677.77|685.76|677.76|685.77|677.77|685.71|677.71|6
1728192250000|2024-10-06 05:24:10|685.8|677.8|685.87|677.87|685.88|677.88|685.76|677.76|13
1728192260000|2024-10-06 05:24:20|685.91|677.91|685.94|677.94|685.99|677.99|685.91|677.91|10
1728192270000|2024-10-06 05:24:30|685.96|677.96|685.97|677.97|686.08|678.08|685.96|677.96|12
1728192280000|2024-10-06 05:24:40|685.98|677.98|686.03|678.03|686.04|678.04|685.97|677.97|7
1728192290000|2024-10-06 05:24:50|686.06|678.06|686.16|678.16|686.2|678.2|686.06|678.06|10
1728192300000|2024-10-06 05:25:00|686.2|678.2|686.19|678.19|686.2|678.2|686.15|678.15|8
1728192310000|2024-10-06 05:25:10|686.15|678.15|686.33|678.33|686.33|678.33|686.15|678.15|8
1728192320000|2024-10-06 05:25:20|686.35|678.35|686.57|678.57|686.7|678.7|686.35|678.35|17
1728192330000|2024-10-06 05:25:30|686.56|678.56|686.56|678.56|686.62|678.62|686.56|678.56|4
1728192340000|2024-10-06 05:25:40|686.57|678.57|686.27|678.27|686.57|678.57|686.27|678.27|15
1728192350000|2024-10-06 05:25:50|686.31|678.31|686.22|678.22|686.31|678.31|686.14|678.14|12
1728192360000|2024-10-06 05:26:00|686.24|678.24|686.24|678.24|686.25|678.25|686.2|678.2|15
1728192370000|2024-10-06 05:26:10|686.31|678.31|686.67|678.67|686.7|678.7|686.31|678.31|19
1728192380000|2024-10-06 05:26:20|686.65|678.65|686.32|678.32|686.65|678.65|686.32|678.32|14
1728192390000|2024-10-06 05:26:30|686.31|678.31|686.21|678.21|686.31|678.31|686.2|678.2|15
1728192400000|2024-10-06 05:26:40|685.85|677.85|685.52|677.52|685.85|677.85|685.46|677.46|15
1728192410000|2024-10-06 05:26:50|685.54|677.54|685.54|677.54|685.54|677.54|685.48|677.48|8
1728192420000|2024-10-06 05:27:00|685.55|677.55|685.55|677.55|685.61|677.61|685.54|677.54|10
1728192430000|2024-10-06 05:27:10|685.54|677.54|685.47|677.47|685.55|677.55|685.47|677.47|11
1728192440000|2024-10-06 05:27:20|685.52|677.52|685.6|677.6|685.63|677.63|685.47|677.47|13
1728192450000|2024-10-06 05:27:30|685.63|677.63|685.6|677.6|685.63|677.63|685.6|677.6|3
1728192460000|2024-10-06 05:27:40|685.62|677.62|685.72|677.72|685.72|677.72|685.6|677.6|4
1728192470000|2024-10-06 05:27:50|685.79|677.79|685.37|677.37|685.79|677.79|685.37|677.37|18
1728192480000|2024-10-06 05:28:00|685.38|677.38|685.53|677.53|685.53|677.53|685.36|677.36|8
1728192490000|2024-10-06 05:28:10|685.49|677.49|685.45|677.45|685.5|677.5|685.42|677.42|13
1728192500000|2024-10-06 05:28:20|685.44|677.44|685.54|677.54|685.56|677.56|685.44|677.44|14
1728192510000|2024-10-06 05:28:30|685.56|677.56|685.5|677.5|685.56|677.56|685.5|677.5|4
1728192520000|2024-10-06 05:28:40|685.47|677.47|685.49|677.49|685.49|677.49|685.47|677.47|2
1728192530000|2024-10-06 05:28:50|685.56|677.56|685.74|677.74|685.78|677.78|685.56|677.56|10
1728192540000|2024-10-06 05:29:00|685.72|677.72|685.65|677.65|685.72|677.72|685.6|677.6|10
1728192550000|2024-10-06 05:29:10|685.66|677.66|685.74|677.74|685.74|677.74|685.66|677.66|9
1728192560000|2024-10-06 05:29:20|685.7|677.7|685.66|677.66|685.74|677.74|685.66|677.66|3
1728192570000|2024-10-06 05:29:30|685.65|677.65|684.96|676.96|685.65|677.65|684.95|676.95|22
1728192580000|2024-10-06 05:29:40|684.92|676.92|684.97|676.97|684.97|676.97|684.92|676.92|4
1728192590000|2024-10-06 05:29:50|684.94|676.94|685.06|677.06|685.06|677.06|684.94|676.94|8
1728192600000|2024-10-06 05:30:00|685.05|677.05|685.21|677.21|685.27|677.27|684.98|676.98|17
1728192610000|2024-10-06 05:30:10|685.15|677.15|685.39|677.39|685.39|677.39|685.15|677.15|14
1728192620000|2024-10-06 05:30:20|685.35|677.35|685.37|677.37|685.44|677.44|685.35|677.35|9
1728192630000|2024-10-06 05:30:30|685.41|677.41|685.44|677.44|685.44|677.44|685.41|677.41|2
1728192650000|2024-10-06 05:30:50|685.42|677.42|685.45|677.45|685.45|677.45|685.37|677.37|7
1728192660000|2024-10-06 05:31:00|685.44|677.44|685.61|677.61|685.62|677.62|685.44|677.44|15
1728192670000|2024-10-06 05:31:10|685.57|677.57|685.31|677.31|685.59|677.59|685.26|677.26|17
1728192680000|2024-10-06 05:31:20|685.32|677.32|685.32|677.32|685.36|677.36|685.28|677.28|15
1728192690000|2024-10-06 05:31:30|685.29|677.29|685.01|677.01|685.3|677.3|684.97|676.97|16
1728192700000|2024-10-06 05:31:40|684.97|676.97|685.03|677.03|685.03|677.03|684.97|676.97|9
1728192710000|2024-10-06 05:31:50|684.97|676.97|684.99|676.99|685.15|677.15|684.91|676.91|19
1728192720000|2024-10-06 05:32:00|685|677|685.25|677.25|685.28|677.28|684.98|676.98|12
1728192730000|2024-10-06 05:32:10|685.27|677.27|685.35|677.35|685.37|677.37|685.25|677.25|10
1728192740000|2024-10-06 05:32:20|685.34|677.34|685.25|677.25|685.34|677.34|685.25|677.25|5
1728192750000|2024-10-06 05:32:30|685.15|677.15|685.17|677.17|685.19|677.19|685.13|677.13|8
1728192760000|2024-10-06 05:32:40|685.13|677.13|684.93|676.93|685.17|677.17|684.93|676.93|10
1728192770000|2024-10-06 05:32:50|684.95|676.95|685.22|677.22|685.25|677.25|684.95|676.95|12
1728192780000|2024-10-06 05:33:00|685.25|677.25|685.22|677.22|685.26|677.26|685.22|677.22|4
1728192790000|2024-10-06 05:33:10|685.2|677.2|685|677|685.2|677.2|684.94|676.94|15
1728192800000|2024-10-06 05:33:20|685.04|677.04|684.99|676.99|685.04|677.04|684.99|676.99|6
1728192810000|2024-10-06 05:33:30|685.02|677.02|685.05|677.05|685.05|677.05|685.02|677.02|3
1728192820000|2024-10-06 05:33:40|685|677|684.98|676.98|685.02|677.02|684.96|676.96|7
1728192830000|2024-10-06 05:33:50|685|677|685.17|677.17|685.17|677.17|685|677|7
1728192840000|2024-10-06 05:34:00|685.21|677.21|685.23|677.23|685.26|677.26|685.21|677.21|9
1728192850000|2024-10-06 05:34:10|685.21|677.21|685.23|677.23|685.23|677.23|685.21|677.21|2
1728192860000|2024-10-06 05:34:20|685.21|677.21|685.35|677.35|685.35|677.35|685.21|677.21|11
1728192870000|2024-10-06 05:34:30|685.3|677.3|684.69|676.69|685.3|677.3|684.58|676.58|21
1728192880000|2024-10-06 05:34:40|684.68|676.68|684.67|676.67|684.7|676.7|684.66|676.66|5
1728192890000|2024-10-06 05:34:50|684.69|676.69|684.67|676.67|684.69|676.69|684.67|676.67|4
1728192900000|2024-10-06 05:35:00|684.69|676.69|684.86|676.86|684.86|676.86|684.69|676.69|20
1728192910000|2024-10-06 05:35:10|684.87|676.87|684.85|676.85|684.87|676.87|684.83|676.83|7
1728192920000|2024-10-06 05:35:20|684.82|676.82|684.8|676.8|684.86|676.86|684.8|676.8|4
1728192930000|2024-10-06 05:35:30|684.77|676.77|684.76|676.76|684.8|676.8|684.72|676.72|6
1728192940000|2024-10-06 05:35:40|684.75|676.75|684.58|676.58|684.75|676.75|684.56|676.56|15
1728192950000|2024-10-06 05:35:50|684.67|676.67|684.68|676.68|684.72|676.72|684.66|676.66|7
1728192960000|2024-10-06 05:36:00|684.67|676.67|684.73|676.73|684.73|676.73|684.66|676.66|7
1728192970000|2024-10-06 05:36:10|684.74|676.74|684.67|676.67|684.78|676.78|684.67|676.67|9
1728192980000|2024-10-06 05:36:20|684.71|676.71|684.58|676.58|684.71|676.71|684.54|676.54|7
1728192990000|2024-10-06 05:36:30|684.56|676.56|684.52|676.52|684.56|676.56|684.52|676.52|5
1728193000000|2024-10-06 05:36:40|684.54|676.54|684.45|676.45|684.54|676.54|684.41|676.41|10
1728193010000|2024-10-06 05:36:50|684.42|676.42|684.37|676.37|684.42|676.42|684.37|676.37|5
1728193020000|2024-10-06 05:37:00|684.4|676.4|684.55|676.55|684.55|676.55|684.4|676.4|10
1728193030000|2024-10-06 05:37:10|684.56|676.56|684.46|676.46|684.62|676.62|684.46|676.46|17
1728193040000|2024-10-06 05:37:20|684.47|676.47|684.47|676.47|684.51|676.51|684.47|676.47|7
1728193050000|2024-10-06 05:37:30|684.49|676.49|684.53|676.53|684.53|676.53|684.49|676.49|2
1728193060000|2024-10-06 05:37:40|684.55|676.55|684.56|676.56|684.58|676.58|684.55|676.55|4
1728193080000|2024-10-06 05:38:00|684.55|676.55|684.55|676.55|684.56|676.56|684.53|676.53|5
1728193100000|2024-10-06 05:38:20|684.56|676.56|684.42|676.42|684.56|676.56|684.41|676.41|11
1728193110000|2024-10-06 05:38:30|684.39|676.39|684.56|676.56|684.56|676.56|684.39|676.39|12
1728193120000|2024-10-06 05:38:40|684.64|676.64|684.66|676.66|684.66|676.66|684.64|676.64|5
1728193130000|2024-10-06 05:38:50|684.65|676.65|684.65|676.65|684.65|676.65|684.65|676.65|1
1728193140000|2024-10-06 05:39:00|684.66|676.66|684.65|676.65|684.66|676.66|684.65|676.65|2
1728193150000|2024-10-06 05:39:10|684.63|676.63|684.65|676.65|684.66|676.66|684.47|676.47|15
1728193160000|2024-10-06 05:39:20|684.68|676.68|684.75|676.75|684.81|676.81|684.68|676.68|7
1728193170000|2024-10-06 05:39:30|684.73|676.73|684.73|676.73|684.77|676.77|684.73|676.73|3
1728193180000|2024-10-06 05:39:40|684.72|676.72|684.72|676.72|684.72|676.72|684.7|676.7|3
1728193190000|2024-10-06 05:39:50|684.77|676.77|684.72|676.72|684.77|676.77|684.72|676.72|2
1728193220000|2024-10-06 05:40:20|684.7|676.7|684.72|676.72|684.72|676.72|684.7|676.7|2
1728193240000|2024-10-06 05:40:40|684.7|676.7|684.55|676.55|684.7|676.7|684.55|676.55|3
1728193250000|2024-10-06 05:40:50|684.53|676.53|684.52|676.52|684.56|676.56|684.5|676.5|11
1728193260000|2024-10-06 05:41:00|684.5|676.5|684.54|676.54|684.54|676.54|684.5|676.5|7
1728193270000|2024-10-06 05:41:10|684.55|676.55|684.55|676.55|684.55|676.55|684.53|676.53|5
1728193280000|2024-10-06 05:41:20|684.56|676.56|684.69|676.69|684.72|676.72|684.55|676.55|15
1728193290000|2024-10-06 05:41:30|684.7|676.7|684.47|676.47|684.7|676.7|684.47|676.47|16
1728193300000|2024-10-06 05:41:40|684.46|676.46|684.47|676.47|684.5|676.5|684.44|676.44|11
1728193310000|2024-10-06 05:41:50|684.45|676.45|684.48|676.48|684.5|676.5|684.45|676.45|5
1728193320000|2024-10-06 05:42:00|684.5|676.5|684.58|676.58|684.67|676.67|684.5|676.5|12
1728193330000|2024-10-06 05:42:10|684.62|676.62|684.7|676.7|684.7|676.7|684.62|676.62|5
1728193350000|2024-10-06 05:42:30|684.73|676.73|684.94|676.94|685.13|677.13|684.73|676.73|22
1728193360000|2024-10-06 05:42:40|684.96|676.96|685.09|677.09|685.11|677.11|684.96|676.96|15
1728193370000|2024-10-06 05:42:50|685.11|677.11|685.24|677.24|685.25|677.25|685.11|677.11|14
1728193380000|2024-10-06 05:43:00|685.25|677.25|685.25|677.25|685.26|677.26|685.24|677.24|7
1728193390000|2024-10-06 05:43:10|685.24|677.24|685.23|677.23|685.26|677.26|685.2|677.2|9
1728193400000|2024-10-06 05:43:20|685.29|677.29|685.46|677.46|685.53|677.53|685.29|677.29|16
1728193410000|2024-10-06 05:43:30|685.47|677.47|685.49|677.49|685.49|677.49|685.46|677.46|8
1728193420000|2024-10-06 05:43:40|685.54|677.54|685.55|677.55|685.55|677.55|685.52|677.52|8
1728193430000|2024-10-06 05:43:50|685.57|677.57|685.57|677.57|685.59|677.59|685.57|677.57|3
1728193440000|2024-10-06 05:44:00|685.59|677.59|685.59|677.59|685.59|677.59|685.59|677.59|1
1728193460000|2024-10-06 05:44:20|685.57|677.57|685.57|677.57|685.57|677.57|685.57|677.57|1
1728193470000|2024-10-06 05:44:30|685.59|677.59|685.57|677.57|685.59|677.59|685.57|677.57|8
1728193480000|2024-10-06 05:44:40|685.62|677.62|685.62|677.62|685.62|677.62|685.62|677.62|1
1728193500000|2024-10-06 05:45:00|685.64|677.64|685.46|677.46|685.8|677.8|685.43|677.43|19
1728193510000|2024-10-06 05:45:10|685.44|677.44|685.25|677.25|685.46|677.46|685.23|677.23|9
1728193520000|2024-10-06 05:45:20|685.23|677.23|685.07|677.07|685.25|677.25|685.07|677.07|7
1728193530000|2024-10-06 05:45:30|685.06|677.06|685.02|677.02|685.07|677.07|685.02|677.02|13
1728193540000|2024-10-06 05:45:40|684.99|676.99|684.99|676.99|685|677|684.99|676.99|3
1728193550000|2024-10-06 05:45:50|684.98|676.98|685.12|677.12|685.12|677.12|684.84|676.84|14
1728193560000|2024-10-06 05:46:00|685.14|677.14|685.19|677.19|685.24|677.24|685.14|677.14|17
1728193570000|2024-10-06 05:46:10|685.22|677.22|685.21|677.21|685.25|677.25|685.19|677.19|9
1728193580000|2024-10-06 05:46:20|685.24|677.24|685.21|677.21|685.24|677.24|685.21|677.21|10
1728193590000|2024-10-06 05:46:30|685.19|677.19|685.25|677.25|685.25|677.25|685.19|677.19|3
1728193600000|2024-10-06 05:46:40|685.26|677.26|685.25|677.25|685.26|677.26|685.25|677.25|4
1728193610000|2024-10-06 05:46:50|685.23|677.23|685.23|677.23|685.23|677.23|685.23|677.23|1
1728193620000|2024-10-06 05:47:00|685.18|677.18|685.27|677.27|685.31|677.31|685.15|677.15|11
1728193630000|2024-10-06 05:47:10|685.28|677.28|685.33|677.33|685.37|677.37|685.28|677.28|8
1728193640000|2024-10-06 05:47:20|685.36|677.36|685.56|677.56|685.57|677.57|685.36|677.36|15
1728193650000|2024-10-06 05:47:30|685.57|677.57|685.85|677.85|685.85|677.85|685.57|677.57|8
1728193660000|2024-10-06 05:47:40|685.86|677.86|685.89|677.89|685.94|677.94|685.86|677.86|8
1728193670000|2024-10-06 05:47:50|685.87|677.87|685.86|677.86|685.89|677.89|685.86|677.86|10
1728193680000|2024-10-06 05:48:00|685.87|677.87|685.82|677.82|685.97|677.97|685.69|677.69|17
1728193690000|2024-10-06 05:48:10|685.84|677.84|685.97|677.97|686.02|678.02|685.84|677.84|11
1728193700000|2024-10-06 05:48:20|686.03|678.03|686.07|678.07|686.24|678.24|686.03|678.03|12
1728193710000|2024-10-06 05:48:30|686.09|678.09|686.09|678.09|686.09|678.09|686.09|678.09|1
1728193720000|2024-10-06 05:48:40|686.06|678.06|686.26|678.26|686.26|678.26|685.94|677.94|16
1728193730000|2024-10-06 05:48:50|686.25|678.25|686.25|678.25|686.28|678.28|686.23|678.23|12
1728193740000|2024-10-06 05:49:00|686.23|678.23|686.26|678.26|686.27|678.27|686.23|678.23|9
1728193750000|2024-10-06 05:49:10|686.27|678.27|686.25|678.25|686.27|678.27|686.25|678.25|3
1728193760000|2024-10-06 05:49:20|686.21|678.21|686.15|678.15|686.21|678.21|686.12|678.12|8
1728193770000|2024-10-06 05:49:30|686.13|678.13|685.7|677.7|686.13|678.13|685.62|677.62|8
1728193780000|2024-10-06 05:49:40|685.66|677.66|685.66|677.66|685.7|677.7|685.66|677.66|3
1728193790000|2024-10-06 05:49:50|685.7|677.7|685.66|677.66|685.7|677.7|685.66|677.66|4
1728193800000|2024-10-06 05:50:00|685.64|677.64|685.73|677.73|685.76|677.76|685.53|677.53|23
1728193810000|2024-10-06 05:50:10|685.69|677.69|685.62|677.62|685.73|677.73|685.53|677.53|18
1728193820000|2024-10-06 05:50:20|685.64|677.64|685.46|677.46|685.67|677.67|685.46|677.46|13
1728193830000|2024-10-06 05:50:30|685.45|677.45|685.44|677.44|685.45|677.45|685.32|677.32|13
1728193840000|2024-10-06 05:50:40|685.39|677.39|685.46|677.46|685.46|677.46|685.37|677.37|7
1728193850000|2024-10-06 05:50:50|685.45|677.45|685.44|677.44|685.46|677.46|685.42|677.42|8
1728193860000|2024-10-06 05:51:00|685.42|677.42|685.37|677.37|685.42|677.42|685.37|677.37|2
1728193870000|2024-10-06 05:51:10|685.4|677.4|685.49|677.49|685.54|677.54|685.37|677.37|11
1728193880000|2024-10-06 05:51:20|685.45|677.45|685.37|677.37|685.47|677.47|685.34|677.34|11
1728193890000|2024-10-06 05:51:30|685.35|677.35|685.35|677.35|685.35|677.35|685.35|677.35|1
1728193900000|2024-10-06 05:51:40|685.28|677.28|685.15|677.15|685.28|677.28|684.96|676.96|11
1728193910000|2024-10-06 05:51:50|685.16|677.16|685.22|677.22|685.25|677.25|685.16|677.16|12
1728193920000|2024-10-06 05:52:00|685.19|677.19|685.09|677.09|685.24|677.24|685.09|677.09|11
1728193930000|2024-10-06 05:52:10|685.05|677.05|685.07|677.07|685.14|677.14|685.05|677.05|9
1728193940000|2024-10-06 05:52:20|685.16|677.16|685.35|677.35|685.85|677.85|685.16|677.16|26
1728193950000|2024-10-06 05:52:30|685.36|677.36|685.26|677.26|685.36|677.36|685.2|677.2|15
1728193960000|2024-10-06 05:52:40|685.22|677.22|685.22|677.22|685.26|677.26|685.17|677.17|7
1728193980000|2024-10-06 05:53:00|685.23|677.23|685.23|677.23|685.23|677.23|685.23|677.23|1
1728193990000|2024-10-06 05:53:10|685.22|677.22|685.22|677.22|685.24|677.24|685.22|677.22|3
1728194000000|2024-10-06 05:53:20|685.24|677.24|685.42|677.42|685.49|677.49|685.24|677.24|8
1728194010000|2024-10-06 05:53:30|685.44|677.44|685.42|677.42|685.44|677.44|685.4|677.4|5
1728194020000|2024-10-06 05:53:40|685.23|677.23|685.16|677.16|685.23|677.23|685.16|677.16|5
1728194030000|2024-10-06 05:53:50|685.15|677.15|685.03|677.03|685.15|677.15|684.95|676.95|18
1728194040000|2024-10-06 05:54:00|685.04|677.04|685.02|677.02|685.04|677.04|685.02|677.02|2
1728194050000|2024-10-06 05:54:10|685.04|677.04|685.04|677.04|685.04|677.04|685.04|677.04|1
1728194060000|2024-10-06 05:54:20|685.06|677.06|684.97|676.97|685.06|677.06|684.97|676.97|5
1728194070000|2024-10-06 05:54:30|684.96|676.96|685.1|677.1|685.1|677.1|684.96|676.96|5
1728194080000|2024-10-06 05:54:40|685.17|677.17|685.17|677.17|685.28|677.28|685.16|677.16|16
1728194090000|2024-10-06 05:54:50|685.21|677.21|684.98|676.98|685.21|677.21|684.96|676.96|9
1728194110000|2024-10-06 05:55:10|684.95|676.95|684.71|676.71|684.95|676.95|684.71|676.71|8
1728194120000|2024-10-06 05:55:20|684.69|676.69|684.52|676.52|684.69|676.69|684.52|676.52|15
1728194130000|2024-10-06 05:55:30|684.56|676.56|684.7|676.7|684.7|676.7|684.51|676.51|20
1728194140000|2024-10-06 05:55:40|684.78|676.78|684.88|676.88|684.97|676.97|684.77|676.77|23
1728194150000|2024-10-06 05:55:50|684.9|676.9|685.06|677.06|685.06|677.06|684.9|676.9|8
1728194160000|2024-10-06 05:56:00|685.05|677.05|685.05|677.05|685.08|677.08|685.05|677.05|4
1728194170000|2024-10-06 05:56:10|685.04|677.04|685.05|677.05|685.06|677.06|685.04|677.04|3
1728194180000|2024-10-06 05:56:20|685.01|677.01|684.92|676.92|685.01|677.01|684.92|676.92|3
1728194190000|2024-10-06 05:56:30|684.91|676.91|684.91|676.91|684.91|676.91|684.91|676.91|1
1728194200000|2024-10-06 05:56:40|684.9|676.9|684.91|676.91|684.91|676.91|684.9|676.9|4
1728194210000|2024-10-06 05:56:50|684.9|676.9|684.86|676.86|684.91|676.91|684.86|676.86|10
1728194220000|2024-10-06 05:57:00|684.87|676.87|684.85|676.85|684.91|676.91|684.8|676.8|13
1728194230000|2024-10-06 05:57:10|684.84|676.84|685.01|677.01|685.01|677.01|684.84|676.84|11
1728194240000|2024-10-06 05:57:20|685.06|677.06|685.04|677.04|685.06|677.06|685.04|677.04|2
1728194250000|2024-10-06 05:57:30|685.11|677.11|685.3|677.3|685.32|677.32|685.11|677.11|8
1728194260000|2024-10-06 05:57:40|685.32|677.32|685.39|677.39|685.39|677.39|685.32|677.32|4
1728194270000|2024-10-06 05:57:50|685.41|677.41|685.42|677.42|685.42|677.42|685.3|677.3|15
1728194280000|2024-10-06 05:58:00|685.41|677.41|685.35|677.35|685.41|677.41|685.23|677.23|7
1728194290000|2024-10-06 05:58:10|685.34|677.34|685.26|677.26|685.34|677.34|685.26|677.26|5
1728194310000|2024-10-06 05:58:30|685.25|677.25|685.22|677.22|685.26|677.26|685.18|677.18|11
1728194320000|2024-10-06 05:58:40|685.2|677.2|685.19|677.19|685.2|677.2|685.19|677.19|2
1728194330000|2024-10-06 05:58:50|685.18|677.18|685.05|677.05|685.18|677.18|685.05|677.05|6
1728194340000|2024-10-06 05:59:00|685.03|677.03|684.99|676.99|685.03|677.03|684.99|676.99|2
1728194350000|2024-10-06 05:59:10|684.97|676.97|684.84|676.84|684.97|676.97|684.84|676.84|9
1728194360000|2024-10-06 05:59:20|684.83|676.83|684.95|676.95|684.96|676.96|684.8|676.8|13
1728194370000|2024-10-06 05:59:30|684.97|676.97|685.34|677.34|685.34|677.34|684.96|676.96|9
1728194380000|2024-10-06 05:59:40|685.33|677.33|685.32|677.32|685.36|677.36|685.32|677.32|5
1728194390000|2024-10-06 05:59:50|685.29|677.29|685.22|677.22|685.29|677.29|685.17|677.17|5
1728194400000|2024-10-06 06:00:00|685.25|677.25|685.17|677.17|685.26|677.26|685.17|677.17|18
1728194410000|2024-10-06 06:00:10|685.18|677.18|684.84|676.84|685.18|677.18|684.82|676.82|12
1728194420000|2024-10-06 06:00:20|684.85|676.85|685.04|677.04|685.13|677.13|684.85|676.85|15
1728194430000|2024-10-06 06:00:30|685.05|677.05|685.1|677.1|685.1|677.1|684.86|676.86|12
1728194440000|2024-10-06 06:00:40|685.07|677.07|685.15|677.15|685.16|677.16|685.05|677.05|18
1728194450000|2024-10-06 06:00:50|685.21|677.21|685.23|677.23|685.25|677.25|685.21|677.21|6
1728194460000|2024-10-06 06:01:00|685.26|677.26|685.29|677.29|685.34|677.34|685.26|677.26|5
1728194470000|2024-10-06 06:01:10|685.33|677.33|685.2|677.2|685.33|677.33|685.04|677.04|15
1728194480000|2024-10-06 06:01:20|685.28|677.28|685.25|677.25|685.28|677.28|685.25|677.25|4
1728194490000|2024-10-06 06:01:30|685.26|677.26|685.36|677.36|685.36|677.36|685.26|677.26|2
1728194500000|2024-10-06 06:01:40|685.41|677.41|685.22|677.22|685.48|677.48|685.22|677.22|16
1728194510000|2024-10-06 06:01:50|685.14|677.14|685.21|677.21|685.25|677.25|685.12|677.12|8
1728194520000|2024-10-06 06:02:00|685.17|677.17|685.14|677.14|685.18|677.18|685.14|677.14|5
1728194530000|2024-10-06 06:02:10|685.09|677.09|685.03|677.03|685.1|677.1|685.03|677.03|9
1728194540000|2024-10-06 06:02:20|685.05|677.05|685.17|677.17|685.21|677.21|685.05|677.05|12
1728194560000|2024-10-06 06:02:40|685.16|677.16|685.17|677.17|685.17|677.17|685.16|677.16|2
1728194570000|2024-10-06 06:02:50|685.16|677.16|685.17|677.17|685.17|677.17|685.16|677.16|2
1728194590000|2024-10-06 06:03:10|685.19|677.19|685.28|677.28|685.31|677.31|685.19|677.19|10
1728194600000|2024-10-06 06:03:20|685.27|677.27|685.26|677.26|685.27|677.27|685.25|677.25|3
1728194610000|2024-10-06 06:03:30|685.25|677.25|685.38|677.38|685.48|677.48|685.25|677.25|13
1728194620000|2024-10-06 06:03:40|685.4|677.4|685.37|677.37|685.42|677.42|685.37|677.37|5
1728194630000|2024-10-06 06:03:50|685.36|677.36|685.36|677.36|685.41|677.41|685.34|677.34|7
1728194640000|2024-10-06 06:04:00|685.38|677.38|685.38|677.38|685.38|677.38|685.36|677.36|3
1728194650000|2024-10-06 06:04:10|685.36|677.36|685.44|677.44|685.44|677.44|685.36|677.36|12
1728194660000|2024-10-06 06:04:20|685.48|677.48|685.55|677.55|685.6|677.6|685.48|677.48|7
1728194670000|2024-10-06 06:04:30|685.57|677.57|685.57|677.57|685.57|677.57|685.55|677.55|3
1728194680000|2024-10-06 06:04:40|685.55|677.55|685.59|677.59|685.59|677.59|685.55|677.55|4
1728194690000|2024-10-06 06:04:50|685.61|677.61|685.74|677.74|685.86|677.86|685.61|677.61|9
1728194700000|2024-10-06 06:05:00|685.72|677.72|685.53|677.53|685.72|677.72|685.47|677.47|12
1728194710000|2024-10-06 06:05:10|685.51|677.51|685.44|677.44|685.64|677.64|685.44|677.44|11
1728194720000|2024-10-06 06:05:20|685.41|677.41|685.34|677.34|685.43|677.43|685.34|677.34|7
1728194730000|2024-10-06 06:05:30|685.32|677.32|685.34|677.34|685.36|677.36|685.32|677.32|6
1728194740000|2024-10-06 06:05:40|685.36|677.36|685.66|677.66|685.66|677.66|685.34|677.34|7
1728194750000|2024-10-06 06:05:50|685.69|677.69|685.84|677.84|685.84|677.84|685.66|677.66|14
1728194760000|2024-10-06 06:06:00|685.81|677.81|685.94|677.94|685.94|677.94|685.79|677.79|10
1728194770000|2024-10-06 06:06:10|685.99|677.99|686.16|678.16|686.16|678.16|685.99|677.99|8
1728194780000|2024-10-06 06:06:20|686.13|678.13|686.13|678.13|686.16|678.16|686.07|678.07|11
1728194790000|2024-10-06 06:06:30|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1728194810000|2024-10-06 06:06:50|686.13|678.13|686.37|678.37|686.43|678.43|686.12|678.12|16
1728194820000|2024-10-06 06:07:00|686.39|678.39|686.42|678.42|686.49|678.49|686.39|678.39|17
1728194830000|2024-10-06 06:07:10|686.44|678.44|686.49|678.49|686.56|678.56|686.44|678.44|7
1728194840000|2024-10-06 06:07:20|686.52|678.52|686.58|678.58|686.58|678.58|686.44|678.44|12
1728194850000|2024-10-06 06:07:30|686.56|678.56|686.5|678.5|686.56|678.56|686.48|678.48|11
1728194860000|2024-10-06 06:07:40|686.55|678.55|686.7|678.7|686.7|678.7|686.55|678.55|8
1728194870000|2024-10-06 06:07:50|686.66|678.66|686.66|678.66|686.7|678.7|686.66|678.66|5
1728194880000|2024-10-06 06:08:00|686.71|678.71|686.77|678.77|686.78|678.78|686.71|678.71|5
1728194890000|2024-10-06 06:08:10|686.75|678.75|686.77|678.77|686.77|678.77|686.74|678.74|5
1728194900000|2024-10-06 06:08:20|686.8|678.8|686.77|678.77|686.84|678.84|686.76|678.76|9
1728194910000|2024-10-06 06:08:30|686.81|678.81|686.82|678.82|686.82|678.82|686.81|678.81|2
1728194920000|2024-10-06 06:08:40|686.78|678.78|686.77|678.77|686.81|678.81|686.77|678.77|4
1728194930000|2024-10-06 06:08:50|686.81|678.81|686.77|678.77|686.82|678.82|686.77|678.77|6
1728194940000|2024-10-06 06:09:00|686.75|678.75|686.74|678.74|686.77|678.77|686.71|678.71|9
1728194950000|2024-10-06 06:09:10|686.75|678.75|686.74|678.74|686.76|678.76|686.74|678.74|3
1728194960000|2024-10-06 06:09:20|686.76|678.76|686.65|678.65|686.77|678.77|686.64|678.64|10
1728194970000|2024-10-06 06:09:30|686.63|678.63|686.65|678.65|686.7|678.7|686.63|678.63|6
1728194990000|2024-10-06 06:09:50|686.63|678.63|686.62|678.62|686.63|678.63|686.6|678.6|4
1728195000000|2024-10-06 06:10:00|686.63|678.63|686.66|678.66|686.7|678.7|686.63|678.63|12
1728195010000|2024-10-06 06:10:10|686.65|678.65|686.77|678.77|686.77|678.77|686.65|678.65|11
1728195020000|2024-10-06 06:10:20|686.76|678.76|686.29|678.29|686.81|678.81|686.29|678.29|24
1728195030000|2024-10-06 06:10:30|686.23|678.23|686.28|678.28|686.28|678.28|686.16|678.16|23
1728195040000|2024-10-06 06:10:40|686.26|678.26|686.21|678.21|686.28|678.28|686.17|678.17|13
1728195050000|2024-10-06 06:10:50|686.27|678.27|686.27|678.27|686.31|678.31|686.25|678.25|11
1728195060000|2024-10-06 06:11:00|686.25|678.25|686.34|678.34|686.4|678.4|686.25|678.25|14
1728195070000|2024-10-06 06:11:10|686.36|678.36|686.36|678.36|686.36|678.36|686.35|678.35|3
1728195080000|2024-10-06 06:11:20|686.35|678.35|686.32|678.32|686.37|678.37|686.32|678.32|8
1728195090000|2024-10-06 06:11:30|686.33|678.33|686.28|678.28|686.33|678.33|686.28|678.28|5
1728195100000|2024-10-06 06:11:40|686.29|678.29|686.29|678.29|686.29|678.29|686.29|678.29|1
1728195120000|2024-10-06 06:12:00|686.25|678.25|686.15|678.15|686.28|678.28|686.15|678.15|6
1728195130000|2024-10-06 06:12:10|686.14|678.14|685.85|677.85|686.14|678.14|685.84|677.84|14
1728195140000|2024-10-06 06:12:20|685.86|677.86|685.7|677.7|685.86|677.86|685.62|677.62|15
1728195150000|2024-10-06 06:12:30|685.69|677.69|685.57|677.57|685.69|677.69|685.57|677.57|11
1728195160000|2024-10-06 06:12:40|685.58|677.58|685.61|677.61|685.61|677.61|685.57|677.57|8
1728195170000|2024-10-06 06:12:50|685.6|677.6|685.61|677.61|685.61|677.61|685.6|677.6|2
1728195180000|2024-10-06 06:13:00|685.58|677.58|685.35|677.35|685.6|677.6|685.31|677.31|10
1728195190000|2024-10-06 06:13:10|685.3|677.3|685.49|677.49|685.55|677.55|685.3|677.3|15
1728195200000|2024-10-06 06:13:20|685.52|677.52|685.61|677.61|685.64|677.64|685.52|677.52|12
1728195210000|2024-10-06 06:13:30|685.57|677.57|685.56|677.56|685.61|677.61|685.56|677.56|5
1728195220000|2024-10-06 06:13:40|685.57|677.57|685.61|677.61|685.61|677.61|685.57|677.57|2
1728195240000|2024-10-06 06:14:00|685.54|677.54|685.42|677.42|685.54|677.54|685.42|677.42|7
1728195250000|2024-10-06 06:14:10|685.34|677.34|685.36|677.36|685.38|677.38|685.28|677.28|23
1728195260000|2024-10-06 06:14:20|685.35|677.35|685.34|677.34|685.35|677.35|685.31|677.31|6
1728195270000|2024-10-06 06:14:30|685.35|677.35|685.36|677.36|685.36|677.36|685.35|677.35|2
1728195280000|2024-10-06 06:14:40|685.35|677.35|685.37|677.37|685.37|677.37|685.34|677.34|3
1728195290000|2024-10-06 06:14:50|685.46|677.46|685.46|677.46|685.53|677.53|685.46|677.46|6
1728195300000|2024-10-06 06:15:00|685.54|677.54|685.91|677.91|686|678|685.54|677.54|20
1728195310000|2024-10-06 06:15:10|685.92|677.92|685.94|677.94|686|678|685.91|677.91|9
1728195320000|2024-10-06 06:15:20|685.95|677.95|686.21|678.21|686.21|678.21|685.95|677.95|12
1728195330000|2024-10-06 06:15:30|686.22|678.22|686.57|678.57|686.57|678.57|686.22|678.22|13
1728195340000|2024-10-06 06:15:40|686.72|678.72|686.97|678.97|687.21|679.21|686.71|678.71|21
1728195350000|2024-10-06 06:15:50|686.98|678.98|686.98|678.98|687.02|679.02|686.97|678.97|15
1728195360000|2024-10-06 06:16:00|686.99|678.99|687.12|679.12|687.14|679.14|686.99|678.99|7
1728195370000|2024-10-06 06:16:10|687.11|679.11|687.04|679.04|687.11|679.11|686.89|678.89|19
1728195380000|2024-10-06 06:16:20|687.05|679.05|687.12|679.12|687.19|679.19|687.05|679.05|13
1728195390000|2024-10-06 06:16:30|687.08|679.08|687.33|679.33|687.4|679.4|687.08|679.08|19
1728195400000|2024-10-06 06:16:40|687.34|679.34|687.33|679.33|687.47|679.47|687.32|679.32|11
1728195410000|2024-10-06 06:16:50|687.35|679.35|687.44|679.44|687.44|679.44|687.35|679.35|6
1728195420000|2024-10-06 06:17:00|687.47|679.47|687.52|679.52|687.66|679.66|687.44|679.44|13
1728195430000|2024-10-06 06:17:10|687.54|679.54|687.49|679.49|687.64|679.64|687.44|679.44|17
1728195440000|2024-10-06 06:17:20|687.48|679.48|687.37|679.37|687.48|679.48|687.36|679.36|14
1728195450000|2024-10-06 06:17:30|687.4|679.4|687.42|679.42|687.42|679.42|687.4|679.4|3
1728195480000|2024-10-06 06:18:00|687.39|679.39|687.36|679.36|687.42|679.42|687.34|679.34|9
1728195490000|2024-10-06 06:18:10|687.39|679.39|687.42|679.42|687.43|679.43|687.35|679.35|10
1728195500000|2024-10-06 06:18:20|687.45|679.45|687.5|679.5|687.5|679.5|687.42|679.42|5
1728195510000|2024-10-06 06:18:30|687.51|679.51|687.48|679.48|687.51|679.51|687.48|679.48|7
1728195530000|2024-10-06 06:18:50|687.46|679.46|687.42|679.42|687.46|679.46|687.42|679.42|2
1728195540000|2024-10-06 06:19:00|687.4|679.4|687.4|679.4|687.42|679.42|687.4|679.4|6
1728195550000|2024-10-06 06:19:10|687.41|679.41|687.42|679.42|687.42|679.42|687.41|679.41|2
1728195560000|2024-10-06 06:19:20|687.46|679.46|687.64|679.64|687.64|679.64|687.42|679.42|6
1728195590000|2024-10-06 06:19:50|687.61|679.61|687.35|679.35|687.61|679.61|687.33|679.33|16
1728195600000|2024-10-06 06:20:00|687.34|679.34|687.34|679.34|687.35|679.35|687.25|679.25|15
1728195610000|2024-10-06 06:20:10|687.35|679.35|687.39|679.39|687.4|679.4|687.33|679.33|6
1728195620000|2024-10-06 06:20:20|687.42|679.42|687.51|679.51|687.51|679.51|687.42|679.42|12
1728195630000|2024-10-06 06:20:30|687.54|679.54|687.62|679.62|687.62|679.62|687.54|679.54|5
1728195640000|2024-10-06 06:20:40|687.64|679.64|688.09|680.09|688.14|680.14|687.64|679.64|12
1728195650000|2024-10-06 06:20:50|688.1|680.1|688.09|680.09|688.1|680.1|688.04|680.04|6
1728195660000|2024-10-06 06:21:00|688.14|680.14|688.31|680.31|688.33|680.33|688.14|680.14|12
1728195670000|2024-10-06 06:21:10|688.27|680.27|688.54|680.54|688.55|680.55|688.27|680.27|22
1728195680000|2024-10-06 06:21:20|688.49|680.49|688.54|680.54|688.7|680.7|688.49|680.49|18
1728195690000|2024-10-06 06:21:30|688.53|680.53|688.53|680.53|688.56|680.56|688.53|680.53|3
1728195700000|2024-10-06 06:21:40|688.54|680.54|688.77|680.77|688.77|680.77|688.54|680.54|11
1728195710000|2024-10-06 06:21:50|689.23|681.23|689.13|681.13|689.27|681.27|689.12|681.12|18
1728195720000|2024-10-06 06:22:00|689.12|681.12|689.1|681.1|689.12|681.12|689.1|681.1|2
1728195730000|2024-10-06 06:22:10|689.15|681.15|689.09|681.09|689.15|681.15|689.09|681.09|4
1728195740000|2024-10-06 06:22:20|689.15|681.15|689.09|681.09|689.15|681.15|689.09|681.09|4
1728195750000|2024-10-06 06:22:30|689.08|681.08|689.07|681.07|689.15|681.15|689.07|681.07|6
1728195760000|2024-10-06 06:22:40|689.08|681.08|689.05|681.05|689.09|681.09|689.05|681.05|4
1728195770000|2024-10-06 06:22:50|689.08|681.08|689.01|681.01|689.1|681.1|689.01|681.01|8
1728195790000|2024-10-06 06:23:10|689|681|689|681|689|681|689|681|1
1728195850000|2024-10-06 06:24:10|689.09|681.09|689.04|681.04|689.09|681.09|689.04|681.04|5
1728195860000|2024-10-06 06:24:20|689.02|681.02|689.02|681.02|689.02|681.02|689.02|681.02|1
1728195870000|2024-10-06 06:24:30|689.01|681.01|689|681|689.05|681.05|689|681|4
1728195880000|2024-10-06 06:24:40|688.99|680.99|689|681|689|681|688.99|680.99|2
1728195900000|2024-10-06 06:25:00|688.99|680.99|688.85|680.85|689.01|681.01|688.84|680.84|8
1728195910000|2024-10-06 06:25:10|688.81|680.81|688.85|680.85|688.85|680.85|688.81|680.81|2
1728195920000|2024-10-06 06:25:20|688.73|680.73|688.71|680.71|688.75|680.75|688.7|680.7|8
1728195930000|2024-10-06 06:25:30|688.75|680.75|688.79|680.79|688.84|680.84|688.75|680.75|11
1728195940000|2024-10-06 06:25:40|688.84|680.84|688.88|680.88|688.88|680.88|688.79|680.79|3
1728195950000|2024-10-06 06:25:50|688.91|680.91|689.22|681.22|689.31|681.31|688.91|680.91|8
1728195970000|2024-10-06 06:26:10|689.24|681.24|689.26|681.26|689.26|681.26|689.24|681.24|4
1728195980000|2024-10-06 06:26:20|689.29|681.29|689.3|681.3|689.35|681.35|689.29|681.29|8
1728196000000|2024-10-06 06:26:40|689.29|681.29|689.31|681.31|689.35|681.35|689.29|681.29|5
1728196010000|2024-10-06 06:26:50|689.24|681.24|689.07|681.07|689.24|681.24|688.9|680.9|18
1728196020000|2024-10-06 06:27:00|689.11|681.11|689.26|681.26|689.37|681.37|689.11|681.11|22
1728196030000|2024-10-06 06:27:10|689.28|681.28|689.75|681.75|689.75|681.75|689.26|681.26|12
1728196040000|2024-10-06 06:27:20|689.77|681.77|689.67|681.67|689.77|681.77|689.67|681.67|13
1728196050000|2024-10-06 06:27:30|689.66|681.66|689.64|681.64|689.67|681.67|689.54|681.54|19
1728196060000|2024-10-06 06:27:40|689.66|681.66|689.81|681.81|689.81|681.81|689.66|681.66|11
1728196070000|2024-10-06 06:27:50|689.83|681.83|689.66|681.66|689.83|681.83|689.66|681.66|11
1728196080000|2024-10-06 06:28:00|689.61|681.61|689.54|681.54|689.61|681.61|689.5|681.5|7
1728196090000|2024-10-06 06:28:10|689.61|681.61|689.95|681.95|689.96|681.96|689.61|681.61|19
1728196100000|2024-10-06 06:28:20|689.96|681.96|689.88|681.88|689.96|681.96|689.88|681.88|6
1728196110000|2024-10-06 06:28:30|689.9|681.9|689.88|681.88|689.9|681.9|689.88|681.88|4
1728196120000|2024-10-06 06:28:40|689.9|681.9|689.9|681.9|689.91|681.91|689.83|681.83|17
1728196130000|2024-10-06 06:28:50|689.86|681.86|689.86|681.86|689.86|681.86|689.86|681.86|1
1728196150000|2024-10-06 06:29:10|689.85|681.85|689.69|681.69|689.85|681.85|689.69|681.69|15
1728196160000|2024-10-06 06:29:20|689.68|681.68|689.15|681.15|689.68|681.68|689.11|681.11|17
1728196170000|2024-10-06 06:29:30|689.16|681.16|689.09|681.09|689.16|681.16|689.05|681.05|15
1728196180000|2024-10-06 06:29:40|689.1|681.1|689.1|681.1|689.25|681.25|689.1|681.1|16
1728196190000|2024-10-06 06:29:50|689.14|681.14|689.1|681.1|689.14|681.14|689.1|681.1|2
1728196200000|2024-10-06 06:30:00|689.14|681.14|689.2|681.2|689.29|681.29|689.14|681.14|13
1728196210000|2024-10-06 06:30:10|689.19|681.19|688.75|680.75|689.19|681.19|688.75|680.75|13
1728196220000|2024-10-06 06:30:20|688.76|680.76|688.69|680.69|688.76|680.76|688.6|680.6|17
1728196230000|2024-10-06 06:30:30|688.65|680.65|688.69|680.69|688.69|680.69|688.62|680.62|5
1728196240000|2024-10-06 06:30:40|688.67|680.67|688.84|680.84|688.84|680.84|688.62|680.62|7
1728196250000|2024-10-06 06:30:50|688.79|680.79|688.79|680.79|688.84|680.84|688.78|680.78|4
1728196260000|2024-10-06 06:31:00|688.75|680.75|688.73|680.73|688.79|680.79|688.73|680.73|6
1728196280000|2024-10-06 06:31:20|688.77|680.77|688.84|680.84|688.84|680.84|688.77|680.77|11
1728196290000|2024-10-06 06:31:30|688.82|680.82|688.82|680.82|688.87|680.87|688.81|680.81|16
1728196300000|2024-10-06 06:31:40|688.83|680.83|688.83|680.83|688.83|680.83|688.82|680.82|3
1728196310000|2024-10-06 06:31:50|688.87|680.87|688.86|680.86|688.9|680.9|688.86|680.86|4
1728196320000|2024-10-06 06:32:00|688.89|680.89|689.07|681.07|689.14|681.14|688.89|680.89|18
1728196330000|2024-10-06 06:32:10|689.05|681.05|689.09|681.09|689.09|681.09|689.05|681.05|6
1728196340000|2024-10-06 06:32:20|689.1|681.1|689.06|681.06|689.1|681.1|689.02|681.02|9
1728196350000|2024-10-06 06:32:30|689.09|681.09|689.06|681.06|689.09|681.09|689.06|681.06|2
1728196360000|2024-10-06 06:32:40|689.09|681.09|689.08|681.08|689.09|681.09|689.04|681.04|10
1728196370000|2024-10-06 06:32:50|689.13|681.13|688.99|680.99|689.13|681.13|688.98|680.98|13
1728196380000|2024-10-06 06:33:00|688.98|680.98|688.97|680.97|689.03|681.03|688.95|680.95|12
1728196390000|2024-10-06 06:33:10|688.95|680.95|688.97|680.97|688.97|680.97|688.95|680.95|2
1728196400000|2024-10-06 06:33:20|688.92|680.92|688.8|680.8|688.95|680.95|688.78|680.78|14
1728196410000|2024-10-06 06:33:30|688.77|680.77|688.85|680.85|688.89|680.89|688.75|680.75|9
1728196420000|2024-10-06 06:33:40|688.84|680.84|688.83|680.83|688.89|680.89|688.83|680.83|6
1728196430000|2024-10-06 06:33:50|688.85|680.85|688.83|680.83|688.85|680.85|688.83|680.83|2
1728196440000|2024-10-06 06:34:00|688.85|680.85|688.85|680.85|688.85|680.85|688.85|680.85|1
1728196480000|2024-10-06 06:34:40|688.87|680.87|688.95|680.95|688.95|680.95|688.87|680.87|5
1728196490000|2024-10-06 06:34:50|688.96|680.96|688.95|680.95|688.96|680.96|688.95|680.95|4
1728196500000|2024-10-06 06:35:00|688.96|680.96|688.95|680.95|688.96|680.96|688.93|680.93|10
1728196510000|2024-10-06 06:35:10|688.93|680.93|688.87|680.87|688.93|680.93|688.84|680.84|10
1728196520000|2024-10-06 06:35:20|688.83|680.83|688.83|680.83|688.87|680.87|688.81|680.81|13
1728196530000|2024-10-06 06:35:30|688.85|680.85|688.77|680.77|688.85|680.85|688.76|680.76|10
1728196540000|2024-10-06 06:35:40|688.78|680.78|688.87|680.87|688.87|680.87|688.78|680.78|9
1728196550000|2024-10-06 06:35:50|688.86|680.86|688.86|680.86|688.86|680.86|688.86|680.86|1
1728196560000|2024-10-06 06:36:00|688.82|680.82|688.82|680.82|688.84|680.84|688.82|680.82|3
1728196570000|2024-10-06 06:36:10|688.83|680.83|688.9|680.9|688.94|680.94|688.83|680.83|8
1728196580000|2024-10-06 06:36:20|688.91|680.91|688.86|680.86|688.91|680.91|688.86|680.86|7
1728196590000|2024-10-06 06:36:30|688.87|680.87|688.87|680.87|688.88|680.88|688.84|680.84|10
1728196600000|2024-10-06 06:36:40|688.88|680.88|688.92|680.92|688.92|680.92|688.87|680.87|4
1728196620000|2024-10-06 06:37:00|688.93|680.93|689.05|681.05|689.09|681.09|688.93|680.93|8
1728196630000|2024-10-06 06:37:10|689.12|681.12|689.38|681.38|689.46|681.46|689.12|681.12|18
1728196640000|2024-10-06 06:37:20|689.37|681.37|689.48|681.48|689.48|681.48|689.37|681.37|6
1728196650000|2024-10-06 06:37:30|689.51|681.51|689.55|681.55|689.56|681.56|689.51|681.51|12
1728196670000|2024-10-06 06:37:50|689.54|681.54|689.45|681.45|689.54|681.54|689.45|681.45|13
1728196680000|2024-10-06 06:38:00|689.44|681.44|689.37|681.37|689.44|681.44|689.37|681.37|3
1728196690000|2024-10-06 06:38:10|689.39|681.39|689.29|681.29|689.39|681.39|689.29|681.29|12
1728196700000|2024-10-06 06:38:20|689.26|681.26|689.23|681.23|689.28|681.28|689.2|681.2|8
1728196710000|2024-10-06 06:38:30|689.29|681.29|689.36|681.36|689.36|681.36|689.29|681.29|13
1728196720000|2024-10-06 06:38:40|689.34|681.34|689.36|681.36|689.36|681.36|689.34|681.34|7
1728196730000|2024-10-06 06:38:50|689.43|681.43|689.53|681.53|689.64|681.64|689.43|681.43|14
1728196740000|2024-10-06 06:39:00|689.54|681.54|689.53|681.53|689.54|681.54|689.51|681.51|12
1728196750000|2024-10-06 06:39:10|689.54|681.54|689.61|681.61|689.61|681.61|689.54|681.54|7
1728196760000|2024-10-06 06:39:20|689.63|681.63|689.61|681.61|689.63|681.63|689.61|681.61|2
1728196770000|2024-10-06 06:39:30|689.6|681.6|689.54|681.54|689.6|681.6|689.53|681.53|8
1728196780000|2024-10-06 06:39:40|689.51|681.51|689.51|681.51|689.52|681.52|689.51|681.51|3
1728196790000|2024-10-06 06:39:50|689.54|681.54|689.44|681.44|689.54|681.54|689.43|681.43|11
1728196800000|2024-10-06 06:40:00|689.38|681.38|689.22|681.22|689.38|681.38|689.17|681.17|19
1728196810000|2024-10-06 06:40:10|689.23|681.23|689.23|681.23|689.23|681.23|689.2|681.2|4
1728196820000|2024-10-06 06:40:20|689.21|681.21|689.15|681.15|689.21|681.21|689.14|681.14|10
1728196830000|2024-10-06 06:40:30|689.19|681.19|689.19|681.19|689.19|681.19|689.17|681.17|3
1728196840000|2024-10-06 06:40:40|689.22|681.22|689.19|681.19|689.22|681.22|689.19|681.19|4
1728196850000|2024-10-06 06:40:50|689.22|681.22|689.19|681.19|689.22|681.22|689.15|681.15|6
1728196860000|2024-10-06 06:41:00|689.15|681.15|689.16|681.16|689.19|681.19|689.15|681.15|6
1728196870000|2024-10-06 06:41:10|689.19|681.19|689.31|681.31|689.31|681.31|689.16|681.16|13
1728196880000|2024-10-06 06:41:20|689.34|681.34|689.72|681.72|689.75|681.75|689.34|681.34|23
1728196890000|2024-10-06 06:41:30|689.69|681.69|689.75|681.75|689.81|681.81|689.69|681.69|11
1728196900000|2024-10-06 06:41:40|689.76|681.76|689.79|681.79|689.81|681.81|689.75|681.75|7
1728196910000|2024-10-06 06:41:50|689.78|681.78|689.77|681.77|689.78|681.78|689.77|681.77|2
1728196920000|2024-10-06 06:42:00|689.75|681.75|689.54|681.54|689.75|681.75|689.48|681.48|19
1728196930000|2024-10-06 06:42:10|689.55|681.55|689.42|681.42|689.55|681.55|689.36|681.36|15
1728196940000|2024-10-06 06:42:20|689.36|681.36|689.31|681.31|689.36|681.36|689.28|681.28|13
1728196950000|2024-10-06 06:42:30|689.28|681.28|689.57|681.57|689.62|681.62|689.28|681.28|18
1728196960000|2024-10-06 06:42:40|689.62|681.62|689.62|681.62|689.62|681.62|689.59|681.59|6
1728196970000|2024-10-06 06:42:50|689.63|681.63|689.55|681.55|689.63|681.63|689.53|681.53|15
1728196980000|2024-10-06 06:43:00|689.53|681.53|689.62|681.62|689.63|681.63|689.53|681.53|8
1728196990000|2024-10-06 06:43:10|689.69|681.69|689.74|681.74|689.74|681.74|689.66|681.66|4
1728197000000|2024-10-06 06:43:20|689.75|681.75|689.75|681.75|689.75|681.75|689.74|681.74|3
1728197010000|2024-10-06 06:43:30|689.76|681.76|689.77|681.77|689.78|681.78|689.75|681.75|13
1728197020000|2024-10-06 06:43:40|689.72|681.72|689.48|681.48|689.72|681.72|689.47|681.47|8
1728197030000|2024-10-06 06:43:50|689.51|681.51|689.52|681.52|689.52|681.52|689.51|681.51|4
1728197040000|2024-10-06 06:44:00|689.51|681.51|689.47|681.47|689.52|681.52|689.47|681.47|4
1728197070000|2024-10-06 06:44:30|689.52|681.52|689.47|681.47|689.52|681.52|689.47|681.47|2
1728197080000|2024-10-06 06:44:40|689.48|681.48|689.51|681.51|689.51|681.51|689.48|681.48|4
1728197090000|2024-10-06 06:44:50|689.5|681.5|689.33|681.33|689.5|681.5|689.28|681.28|12
1728197100000|2024-10-06 06:45:00|689.32|681.32|689.32|681.32|689.32|681.32|689.32|681.32|1
1728197110000|2024-10-06 06:45:10|689.33|681.33|689.43|681.43|689.43|681.43|689.33|681.33|7
1728197120000|2024-10-06 06:45:20|689.4|681.4|689.43|681.43|689.44|681.44|689.26|681.26|17
1728197130000|2024-10-06 06:45:30|689.45|681.45|689.75|681.75|689.86|681.86|689.45|681.45|21
1728197140000|2024-10-06 06:45:40|689.73|681.73|689.87|681.87|689.94|681.94|689.73|681.73|9
1728197150000|2024-10-06 06:45:50|689.88|681.88|689.75|681.75|689.88|681.88|689.72|681.72|9
1728197160000|2024-10-06 06:46:00|689.76|681.76|689.74|681.74|689.79|681.79|689.74|681.74|5
1728197170000|2024-10-06 06:46:10|689.73|681.73|689.67|681.67|689.73|681.73|689.67|681.67|7
1728197180000|2024-10-06 06:46:20|689.71|681.71|689.71|681.71|689.72|681.72|689.67|681.67|6
1728197190000|2024-10-06 06:46:30|689.7|681.7|689.39|681.39|689.7|681.7|689.38|681.38|11
1728197200000|2024-10-06 06:46:40|689.38|681.38|689.36|681.36|689.38|681.38|689.34|681.34|11
1728197210000|2024-10-06 06:46:50|689.34|681.34|689.04|681.04|689.37|681.37|689.04|681.04|15
1728197220000|2024-10-06 06:47:00|689.06|681.06|688.78|680.78|689.06|681.06|688.78|680.78|18
1728197230000|2024-10-06 06:47:10|688.73|680.73|688.66|680.66|688.73|680.73|688.65|680.65|13
1728197240000|2024-10-06 06:47:20|688.65|680.65|688.39|680.39|688.69|680.69|688.37|680.37|30
1728197250000|2024-10-06 06:47:30|688.36|680.36|687.99|679.99|688.4|680.4|687.97|679.97|19
1728197260000|2024-10-06 06:47:40|687.97|679.97|687.46|679.46|687.97|679.97|687.39|679.39|23
1728197270000|2024-10-06 06:47:50|687.48|679.48|687.19|679.19|687.48|679.48|687.19|679.19|20
1728197280000|2024-10-06 06:48:00|687.22|679.22|687.06|679.06|687.28|679.28|687.04|679.04|20
1728197290000|2024-10-06 06:48:10|687.04|679.04|687.12|679.12|687.15|679.15|687.03|679.03|18
1728197300000|2024-10-06 06:48:20|687.13|679.13|686.62|678.62|687.13|679.13|686.62|678.62|24
1728197310000|2024-10-06 06:48:30|686.64|678.64|686.52|678.52|686.66|678.66|686.46|678.46|24
1728197320000|2024-10-06 06:48:40|686.56|678.56|686.53|678.53|686.58|678.58|686.53|678.53|5
1728197330000|2024-10-06 06:48:50|686.49|678.49|686.41|678.41|686.49|678.49|686.35|678.35|13
1728197340000|2024-10-06 06:49:00|686.42|678.42|686.25|678.25|686.42|678.42|686.24|678.24|15
1728197350000|2024-10-06 06:49:10|686.27|678.27|686.05|678.05|686.27|678.27|686.01|678.01|16
1728197360000|2024-10-06 06:49:20|686.06|678.06|686.29|678.29|686.39|678.39|686.06|678.06|18
1728197370000|2024-10-06 06:49:30|686.31|678.31|686.14|678.14|686.35|678.35|686.14|678.14|18
1728197380000|2024-10-06 06:49:40|686.15|678.15|686.19|678.19|686.22|678.22|686|678|25
1728197390000|2024-10-06 06:49:50|686.15|678.15|686.25|678.25|686.34|678.34|686.15|678.15|22
1728197400000|2024-10-06 06:50:00|686.26|678.26|686.22|678.22|686.35|678.35|686.15|678.15|21
1728197410000|2024-10-06 06:50:10|686.24|678.24|686.47|678.47|686.56|678.56|686.24|678.24|26
1728197420000|2024-10-06 06:50:20|686.51|678.51|686.25|678.25|686.52|678.52|686.25|678.25|14
1728197430000|2024-10-06 06:50:30|686.26|678.26|686.22|678.22|686.29|678.29|686.22|678.22|7
1728197440000|2024-10-06 06:50:40|686.21|678.21|685.95|677.95|686.21|678.21|685.91|677.91|20
1728197450000|2024-10-06 06:50:50|685.96|677.96|686.15|678.15|686.15|678.15|685.96|677.96|17
1728197460000|2024-10-06 06:51:00|686.17|678.17|686.03|678.03|686.17|678.17|685.99|677.99|23
1728197470000|2024-10-06 06:51:10|686.01|678.01|686.16|678.16|686.24|678.24|686.01|678.01|18
1728197480000|2024-10-06 06:51:20|686.1|678.1|686.05|678.05|686.1|678.1|686.05|678.05|3
1728197490000|2024-10-06 06:51:30|686.06|678.06|686.04|678.04|686.12|678.12|686.04|678.04|9
1728197500000|2024-10-06 06:51:40|686.08|678.08|686.17|678.17|686.18|678.18|686.07|678.07|15
1728197510000|2024-10-06 06:51:50|686.18|678.18|686.52|678.52|686.53|678.53|686.18|678.18|14
1728197520000|2024-10-06 06:52:00|686.55|678.55|686.65|678.65|686.65|678.65|686.43|678.43|19
1728197530000|2024-10-06 06:52:10|686.67|678.67|686.71|678.71|686.81|678.81|686.65|678.65|22
1728197540000|2024-10-06 06:52:20|686.7|678.7|686.69|678.69|686.84|678.84|686.63|678.63|23
1728197550000|2024-10-06 06:52:30|686.7|678.7|686.74|678.74|686.8|678.8|686.7|678.7|11
1728197560000|2024-10-06 06:52:40|686.72|678.72|686.7|678.7|686.72|678.72|686.65|678.65|10
1728197570000|2024-10-06 06:52:50|686.73|678.73|686.58|678.58|686.8|678.8|686.58|678.58|19
1728197580000|2024-10-06 06:53:00|686.61|678.61|686.43|678.43|686.61|678.61|686.37|678.37|18
1728197590000|2024-10-06 06:53:10|686.42|678.42|686.43|678.43|686.43|678.43|686.36|678.36|9
1728197600000|2024-10-06 06:53:20|686.39|678.39|686.05|678.05|686.43|678.43|686.05|678.05|13
1728197610000|2024-10-06 06:53:30|686.06|678.06|685.97|677.97|686.06|678.06|685.88|677.88|21
1728197620000|2024-10-06 06:53:40|685.96|677.96|685.99|677.99|686.04|678.04|685.93|677.93|13
1728197630000|2024-10-06 06:53:50|686.01|678.01|686|678|686.02|678.02|686|678|5
1728197640000|2024-10-06 06:54:00|686.02|678.02|686.39|678.39|686.39|678.39|686.02|678.02|13
1728197650000|2024-10-06 06:54:10|686.37|678.37|686.35|678.35|686.39|678.39|686.35|678.35|6
1728197660000|2024-10-06 06:54:20|686.34|678.34|686.2|678.2|686.34|678.34|686.15|678.15|11
1728197670000|2024-10-06 06:54:30|686.15|678.15|686.28|678.28|686.3|678.3|686.15|678.15|9
1728197680000|2024-10-06 06:54:40|686.25|678.25|686.37|678.37|686.39|678.39|686.25|678.25|10
1728197690000|2024-10-06 06:54:50|686.5|678.5|686.44|678.44|686.5|678.5|686.44|678.44|9
1728197700000|2024-10-06 06:55:00|686.34|678.34|686.24|678.24|686.34|678.34|686.24|678.24|4
1728197710000|2024-10-06 06:55:10|686.22|678.22|686.15|678.15|686.22|678.22|686.15|678.15|6
1728197720000|2024-10-06 06:55:20|686.11|678.11|685.85|677.85|686.13|678.13|685.85|677.85|21
1728197730000|2024-10-06 06:55:30|685.84|677.84|685.84|677.84|685.86|677.86|685.84|677.84|3
1728197740000|2024-10-06 06:55:40|685.77|677.77|685.67|677.67|685.77|677.77|685.61|677.61|14
1728197750000|2024-10-06 06:55:50|685.72|677.72|685.85|677.85|685.85|677.85|685.72|677.72|11
1728197760000|2024-10-06 06:56:00|685.86|677.86|686.05|678.05|686.07|678.07|685.86|677.86|10
1728197770000|2024-10-06 06:56:10|686.11|678.11|685.94|677.94|686.13|678.13|685.92|677.92|26
1728197780000|2024-10-06 06:56:20|685.92|677.92|685.94|677.94|685.96|677.96|685.92|677.92|4
1728197790000|2024-10-06 06:56:30|685.96|677.96|686.08|678.08|686.08|678.08|685.96|677.96|14
1728197800000|2024-10-06 06:56:40|686.04|678.04|686.02|678.02|686.08|678.08|685.86|677.86|13
1728197810000|2024-10-06 06:56:50|686.05|678.05|685.93|677.93|686.13|678.13|685.9|677.9|16
1728197820000|2024-10-06 06:57:00|685.9|677.9|685.9|677.9|685.93|677.93|685.9|677.9|3
1728197830000|2024-10-06 06:57:10|685.92|677.92|685.85|677.85|685.94|677.94|685.85|677.85|8
1728197840000|2024-10-06 06:57:20|685.84|677.84|685.45|677.45|685.84|677.84|685.42|677.42|25
1728197850000|2024-10-06 06:57:30|685.46|677.46|685.47|677.47|685.55|677.55|685.43|677.43|14
1728197860000|2024-10-06 06:57:40|685.46|677.46|685.55|677.55|685.58|677.58|685.46|677.46|10
1728197870000|2024-10-06 06:57:50|685.53|677.53|685.35|677.35|685.53|677.53|685.35|677.35|15
1728197880000|2024-10-06 06:58:00|685.36|677.36|685.29|677.29|685.36|677.36|685.27|677.27|7
1728197890000|2024-10-06 06:58:10|685.34|677.34|685.44|677.44|685.44|677.44|685.34|677.34|12
1728197900000|2024-10-06 06:58:20|685.42|677.42|685.41|677.41|685.44|677.44|685.39|677.39|5
1728197910000|2024-10-06 06:58:30|685.4|677.4|685.41|677.41|685.41|677.41|685.4|677.4|2
1728197920000|2024-10-06 06:58:40|685.43|677.43|685.41|677.41|685.43|677.43|685.38|677.38|6
1728197930000|2024-10-06 06:58:50|685.37|677.37|685.48|677.48|685.48|677.48|685.37|677.37|10
1728197940000|2024-10-06 06:59:00|685.49|677.49|685.53|677.53|685.59|677.59|685.49|677.49|12
1728197950000|2024-10-06 06:59:10|685.52|677.52|685.51|677.51|685.54|677.54|685.51|677.51|10
1728197960000|2024-10-06 06:59:20|685.5|677.5|685.8|677.8|685.83|677.83|685.5|677.5|7
1728197970000|2024-10-06 06:59:30|685.85|677.85|686.05|678.05|686.09|678.09|685.85|677.85|25
1728197980000|2024-10-06 06:59:40|686.06|678.06|686.05|678.05|686.09|678.09|686.05|678.05|5
1728197990000|2024-10-06 06:59:50|686.03|678.03|686.03|678.03|686.05|678.05|686|678|6
1728198000000|2024-10-06 07:00:00|686.04|678.04|686.25|678.25|686.37|678.37|686.04|678.04|18
1728198010000|2024-10-06 07:00:10|686.27|678.27|686.16|678.16|686.27|678.27|686.15|678.15|14
1728198020000|2024-10-06 07:00:20|686.19|678.19|686.51|678.51|686.54|678.54|686.16|678.16|22
1728198030000|2024-10-06 07:00:30|686.52|678.52|686.42|678.42|686.55|678.55|686.4|678.4|18
1728198040000|2024-10-06 07:00:40|686.44|678.44|686.38|678.38|686.45|678.45|686.38|678.38|8
1728198050000|2024-10-06 07:00:50|686.34|678.34|686.37|678.37|686.37|678.37|686.33|678.33|7
1728198060000|2024-10-06 07:01:00|686.39|678.39|686.42|678.42|686.48|678.48|686.35|678.35|19
1728198070000|2024-10-06 07:01:10|686.44|678.44|686.35|678.35|686.45|678.45|686.35|678.35|14
1728198080000|2024-10-06 07:01:20|686.32|678.32|686.33|678.33|686.36|678.36|686.32|678.32|7
1728198090000|2024-10-06 07:01:30|686.34|678.34|686.4|678.4|686.42|678.42|686.34|678.34|10
1728198100000|2024-10-06 07:01:40|686.37|678.37|686.27|678.27|686.37|678.37|686.09|678.09|13
1728198110000|2024-10-06 07:01:50|686.3|678.3|686.28|678.28|686.33|678.33|686.28|678.28|12
1728198120000|2024-10-06 07:02:00|686.3|678.3|686.51|678.51|686.52|678.52|686.3|678.3|13
1728198130000|2024-10-06 07:02:10|686.52|678.52|686.61|678.61|686.61|678.61|686.51|678.51|5
1728198140000|2024-10-06 07:02:20|686.63|678.63|686.94|678.94|686.94|678.94|686.6|678.6|11
1728198150000|2024-10-06 07:02:30|686.93|678.93|686.93|678.93|686.93|678.93|686.92|678.92|3
1728198160000|2024-10-06 07:02:40|686.91|678.91|686.87|678.87|686.94|678.94|686.87|678.87|7
1728198170000|2024-10-06 07:02:50|686.91|678.91|687.07|679.07|687.1|679.1|686.91|678.91|14
1728198180000|2024-10-06 07:03:00|687.06|679.06|686.97|678.97|687.06|679.06|686.91|678.91|12
1728198190000|2024-10-06 07:03:10|686.96|678.96|686.64|678.64|686.97|678.97|686.49|678.49|12
1728198200000|2024-10-06 07:03:20|686.65|678.65|686.86|678.86|686.86|678.86|686.65|678.65|8
1728198210000|2024-10-06 07:03:30|686.87|678.87|686.87|678.87|686.87|678.87|686.87|678.87|1
1728198220000|2024-10-06 07:03:40|686.88|678.88|687|679|687|679|686.88|678.88|5
1728198230000|2024-10-06 07:03:50|686.96|678.96|686.88|678.88|686.96|678.96|686.88|678.88|4
1728198240000|2024-10-06 07:04:00|686.9|678.9|686.95|678.95|686.96|678.96|686.9|678.9|8
1728198250000|2024-10-06 07:04:10|686.93|678.93|686.96|678.96|686.97|678.97|686.9|678.9|6
1728198260000|2024-10-06 07:04:20|686.97|678.97|687.33|679.33|687.49|679.49|686.96|678.96|19
1728198270000|2024-10-06 07:04:30|687.3|679.3|687.22|679.22|687.31|679.31|687.22|679.22|5
1728198280000|2024-10-06 07:04:40|687.26|679.26|687.2|679.2|687.28|679.28|687.2|679.2|7
1728198290000|2024-10-06 07:04:50|687.15|679.15|687.14|679.14|687.16|679.16|687.14|679.14|3
1728198300000|2024-10-06 07:05:00|687.07|679.07|687.09|679.09|687.09|679.09|686.95|678.95|19
1728198310000|2024-10-06 07:05:10|687.06|679.06|687.02|679.02|687.06|679.06|686.99|678.99|15
1728198320000|2024-10-06 07:05:20|687.04|679.04|687.14|679.14|687.21|679.21|687.04|679.04|17
1728198330000|2024-10-06 07:05:30|687.12|679.12|686.83|678.83|687.12|679.12|686.81|678.81|19
1728198340000|2024-10-06 07:05:40|686.81|678.81|686.68|678.68|686.81|678.81|686.66|678.66|7
1728198350000|2024-10-06 07:05:50|686.69|678.69|686.78|678.78|686.78|678.78|686.69|678.69|6
1728198360000|2024-10-06 07:06:00|686.76|678.76|687.34|679.34|687.34|679.34|686.72|678.72|20
1728198370000|2024-10-06 07:06:10|687.26|679.26|687.19|679.19|687.33|679.33|687.19|679.19|14
1728198380000|2024-10-06 07:06:20|687.23|679.23|687.16|679.16|687.24|679.24|687.16|679.16|4
1728198390000|2024-10-06 07:06:30|687.2|679.2|687.13|679.13|687.2|679.2|687.13|679.13|5
1728198400000|2024-10-06 07:06:40|687.15|679.15|687.35|679.35|687.35|679.35|687.15|679.15|8
1728198410000|2024-10-06 07:06:50|687.33|679.33|687.29|679.29|687.35|679.35|687.27|679.27|9
1728198420000|2024-10-06 07:07:00|687.27|679.27|687.53|679.53|687.59|679.59|687.27|679.27|17
1728198430000|2024-10-06 07:07:10|687.57|679.57|687.46|679.46|687.57|679.57|687.46|679.46|8
1728198440000|2024-10-06 07:07:20|687.47|679.47|687.55|679.55|687.55|679.55|687.47|679.47|4
1728198450000|2024-10-06 07:07:30|687.57|679.57|687.55|679.55|687.57|679.57|687.53|679.53|4
1728198460000|2024-10-06 07:07:40|687.52|679.52|687.52|679.52|687.52|679.52|687.52|679.52|1
1728198470000|2024-10-06 07:07:50|687.51|679.51|687.52|679.52|687.52|679.52|687.51|679.51|2
1728198480000|2024-10-06 07:08:00|687.5|679.5|687.51|679.51|687.52|679.52|687.49|679.49|5
1728198490000|2024-10-06 07:08:10|687.43|679.43|687.1|679.1|687.44|679.44|687.1|679.1|16
1728198500000|2024-10-06 07:08:20|687.09|679.09|687.11|679.11|687.14|679.14|687.09|679.09|4
1728198510000|2024-10-06 07:08:30|687.09|679.09|687.02|679.02|687.09|679.09|687.02|679.02|4
1728198520000|2024-10-06 07:08:40|687.01|679.01|686.79|678.79|687.02|679.02|686.78|678.78|14
1728198530000|2024-10-06 07:08:50|686.75|678.75|686.77|678.77|686.77|678.77|686.74|678.74|4
1728198540000|2024-10-06 07:09:00|686.89|678.89|687.09|679.09|687.1|679.1|686.89|678.89|11
1728198550000|2024-10-06 07:09:10|687.05|679.05|686.75|678.75|687.05|679.05|686.75|678.75|12
1728198560000|2024-10-06 07:09:20|686.7|678.7|686.73|678.73|686.76|678.76|686.7|678.7|13
1728198570000|2024-10-06 07:09:30|686.8|678.8|686.75|678.75|686.84|678.84|686.73|678.73|14
1728198580000|2024-10-06 07:09:40|686.73|678.73|686.71|678.71|686.73|678.73|686.71|678.71|2
1728198590000|2024-10-06 07:09:50|686.7|678.7|686.52|678.52|686.71|678.71|686.5|678.5|13
1728198600000|2024-10-06 07:10:00|686.54|678.54|686.45|678.45|686.57|678.57|686.43|678.43|19
1728198610000|2024-10-06 07:10:10|686.42|678.42|686.39|678.39|686.42|678.42|686.39|678.39|3
1728198620000|2024-10-06 07:10:20|686.41|678.41|686.63|678.63|686.65|678.65|686.39|678.39|13
1728198630000|2024-10-06 07:10:30|686.61|678.61|686.55|678.55|686.61|678.61|686.55|678.55|7
1728198640000|2024-10-06 07:10:40|686.56|678.56|686.63|678.63|686.63|678.63|686.56|678.56|5
1728198650000|2024-10-06 07:10:50|686.7|678.7|686.84|678.84|686.84|678.84|686.7|678.7|5
1728198660000|2024-10-06 07:11:00|686.85|678.85|686.84|678.84|686.85|678.85|686.84|678.84|6
1728198670000|2024-10-06 07:11:10|686.85|678.85|686.84|678.84|686.85|678.85|686.84|678.84|2
1728198680000|2024-10-06 07:11:20|686.85|678.85|686.89|678.89|686.98|678.98|686.84|678.84|11
1728198690000|2024-10-06 07:11:30|686.87|678.87|686.9|678.9|686.94|678.94|686.87|678.87|6
1728198700000|2024-10-06 07:11:40|686.94|678.94|686.94|678.94|686.94|678.94|686.94|678.94|1
1728198710000|2024-10-06 07:11:50|686.95|678.95|687.15|679.15|687.15|679.15|686.95|678.95|8
1728198720000|2024-10-06 07:12:00|687.12|679.12|687.16|679.16|687.16|679.16|687.12|679.12|5
1728198730000|2024-10-06 07:12:10|687.17|679.17|687.14|679.14|687.17|679.17|687.14|679.14|3
1728198740000|2024-10-06 07:12:20|687.15|679.15|687.14|679.14|687.15|679.15|687.14|679.14|2
1728198750000|2024-10-06 07:12:30|687.12|679.12|686.83|678.83|687.12|679.12|686.79|678.79|12
1728198760000|2024-10-06 07:12:40|686.78|678.78|686.83|678.83|686.83|678.83|686.77|678.77|7
1728198770000|2024-10-06 07:12:50|686.81|678.81|686.67|678.67|686.83|678.83|686.67|678.67|6
1728198780000|2024-10-06 07:13:00|686.71|678.71|686.77|678.77|686.77|678.77|686.71|678.71|3
1728198790000|2024-10-06 07:13:10|686.75|678.75|686.67|678.67|686.75|678.75|686.67|678.67|6
1728198800000|2024-10-06 07:13:20|686.65|678.65|686.6|678.6|686.65|678.65|686.55|678.55|10
1728198810000|2024-10-06 07:13:30|686.58|678.58|686.56|678.56|686.58|678.58|686.56|678.56|2
1728198830000|2024-10-06 07:13:50|686.55|678.55|686.56|678.56|686.56|678.56|686.55|678.55|2
1728198840000|2024-10-06 07:14:00|686.55|678.55|686.55|678.55|686.56|678.56|686.55|678.55|5
1728198850000|2024-10-06 07:14:10|686.56|678.56|686.47|678.47|686.56|678.56|686.47|678.47|9
1728198860000|2024-10-06 07:14:20|686.44|678.44|686.36|678.36|686.46|678.46|686.36|678.36|11
1728198870000|2024-10-06 07:14:30|686.37|678.37|686.53|678.53|686.53|678.53|686.36|678.36|8
1728198880000|2024-10-06 07:14:40|686.54|678.54|686.64|678.64|686.65|678.65|686.5|678.5|8
1728198890000|2024-10-06 07:14:50|686.65|678.65|686.64|678.64|686.65|678.65|686.64|678.64|2
1728198900000|2024-10-06 07:15:00|686.62|678.62|686.54|678.54|686.64|678.64|686.51|678.51|14
1728198910000|2024-10-06 07:15:10|686.55|678.55|686.54|678.54|686.55|678.55|686.47|678.47|6
1728198920000|2024-10-06 07:15:20|686.59|678.59|686.47|678.47|686.59|678.59|686.44|678.44|13
1728198930000|2024-10-06 07:15:30|686.44|678.44|686.48|678.48|686.48|678.48|686.44|678.44|3
1728198940000|2024-10-06 07:15:40|686.51|678.51|686.85|678.85|686.85|678.85|686.51|678.51|13
1728198950000|2024-10-06 07:15:50|686.83|678.83|687.04|679.04|687.04|679.04|686.83|678.83|10
1728198960000|2024-10-06 07:16:00|687.03|679.03|687.05|679.05|687.16|679.16|687|679|15
1728198970000|2024-10-06 07:16:10|687.04|679.04|687.04|679.04|687.04|679.04|687.04|679.04|1
1728198980000|2024-10-06 07:16:20|687.05|679.05|686.9|678.9|687.06|679.06|686.89|678.89|9
1728198990000|2024-10-06 07:16:30|686.88|678.88|686.42|678.42|686.9|678.9|686.42|678.42|9
1728199000000|2024-10-06 07:16:40|686.44|678.44|686.31|678.31|686.44|678.44|686.17|678.17|19
1728199020000|2024-10-06 07:17:00|686.33|678.33|686.42|678.42|686.45|678.45|686.33|678.33|14
1728199030000|2024-10-06 07:17:10|686.44|678.44|686.71|678.71|686.71|678.71|686.44|678.44|8
1728199040000|2024-10-06 07:17:20|686.7|678.7|687.12|679.12|687.12|679.12|686.7|678.7|17
1728199050000|2024-10-06 07:17:30|687.07|679.07|686.95|678.95|687.13|679.13|686.93|678.93|20
1728199060000|2024-10-06 07:17:40|686.93|678.93|686.79|678.79|687.05|679.05|686.79|678.79|18
1728199070000|2024-10-06 07:17:50|686.76|678.76|686.79|678.79|686.79|678.79|686.74|678.74|9
1728199080000|2024-10-06 07:18:00|686.78|678.78|686.66|678.66|686.78|678.78|686.66|678.66|10
1728199090000|2024-10-06 07:18:10|686.71|678.71|686.73|678.73|686.75|678.75|686.65|678.65|10
1728199100000|2024-10-06 07:18:20|686.79|678.79|686.77|678.77|686.86|678.86|686.77|678.77|6
1728199110000|2024-10-06 07:18:30|686.76|678.76|686.75|678.75|686.8|678.8|686.75|678.75|4
1728199120000|2024-10-06 07:18:40|686.78|678.78|686.75|678.75|686.81|678.81|686.75|678.75|4
1728199130000|2024-10-06 07:18:50|686.78|678.78|686.99|678.99|687.06|679.06|686.78|678.78|18
1728199140000|2024-10-06 07:19:00|686.96|678.96|686.95|678.95|686.99|678.99|686.95|678.95|5
1728199150000|2024-10-06 07:19:10|686.96|678.96|687.01|679.01|687.01|679.01|686.96|678.96|4
1728199160000|2024-10-06 07:19:20|687.02|679.02|687.01|679.01|687.02|679.02|687.01|679.01|2
1728199170000|2024-10-06 07:19:30|687.07|679.07|687.15|679.15|687.15|679.15|687.07|679.07|3
1728199180000|2024-10-06 07:19:40|687.24|679.24|687.26|679.26|687.27|679.27|687.24|679.24|6
1728199190000|2024-10-06 07:19:50|687.28|679.28|687.17|679.17|687.28|679.28|687.16|679.16|7
1728199200000|2024-10-06 07:20:00|687.15|679.15|687.2|679.2|687.28|679.28|687.14|679.14|18
1728199210000|2024-10-06 07:20:10|687.16|679.16|687.1|679.1|687.16|679.16|687.1|679.1|6
1728199220000|2024-10-06 07:20:20|687.07|679.07|686.95|678.95|687.07|679.07|686.84|678.84|11
1728199230000|2024-10-06 07:20:30|686.94|678.94|687.32|679.32|687.32|679.32|686.94|678.94|19
1728199240000|2024-10-06 07:20:40|687.35|679.35|687.36|679.36|687.45|679.45|687.35|679.35|12
1728199250000|2024-10-06 07:20:50|687.35|679.35|687.12|679.12|687.35|679.35|687.09|679.09|5
1728199260000|2024-10-06 07:21:00|687.08|679.08|687.2|679.2|687.2|679.2|687.08|679.08|10
1728199270000|2024-10-06 07:21:10|687.17|679.17|687.26|679.26|687.29|679.29|687.16|679.16|9
1728199280000|2024-10-06 07:21:20|687.25|679.25|687.05|679.05|687.25|679.25|687|679|11
1728199290000|2024-10-06 07:21:30|687.01|679.01|687.07|679.07|687.15|679.15|686.98|678.98|11
1728199300000|2024-10-06 07:21:40|687.1|679.1|687.16|679.16|687.18|679.18|687.1|679.1|6
1728199310000|2024-10-06 07:21:50|687.15|679.15|687.15|679.15|687.16|679.16|687.15|679.15|7
1728199320000|2024-10-06 07:22:00|687.16|679.16|687.21|679.21|687.21|679.21|687.11|679.11|15
1728199330000|2024-10-06 07:22:10|687.24|679.24|687.26|679.26|687.31|679.31|687.24|679.24|6
1728199340000|2024-10-06 07:22:20|687.24|679.24|686.94|678.94|687.24|679.24|686.94|678.94|9
1728199350000|2024-10-06 07:22:30|686.95|678.95|687.06|679.06|687.06|679.06|686.95|678.95|5
1728199360000|2024-10-06 07:22:40|687.08|679.08|687.09|679.09|687.13|679.13|687.08|679.08|8
1728199370000|2024-10-06 07:22:50|687.08|679.08|687.08|679.08|687.08|679.08|687.08|679.08|1
1728199380000|2024-10-06 07:23:00|687.1|679.1|687.11|679.11|687.11|679.11|687.1|679.1|2
1728199390000|2024-10-06 07:23:10|687.05|679.05|686.97|678.97|687.06|679.06|686.96|678.96|10
1728199400000|2024-10-06 07:23:20|686.95|678.95|686.92|678.92|686.97|678.97|686.91|678.91|8
1728199410000|2024-10-06 07:23:30|686.89|678.89|686.43|678.43|686.89|678.89|686.39|678.39|14
1728199420000|2024-10-06 07:23:40|686.4|678.4|686.18|678.18|686.4|678.4|686.18|678.18|10
1728199430000|2024-10-06 07:23:50|686.21|678.21|686.25|678.25|686.3|678.3|686.21|678.21|7
1728199440000|2024-10-06 07:24:00|686.26|678.26|686.08|678.08|686.26|678.26|686.08|678.08|9
1728199450000|2024-10-06 07:24:10|686.05|678.05|686.04|678.04|686.07|678.07|686.04|678.04|8
1728199460000|2024-10-06 07:24:20|686.03|678.03|685.73|677.73|686.03|678.03|685.73|677.73|21
1728199470000|2024-10-06 07:24:30|685.74|677.74|685.65|677.65|685.76|677.76|685.64|677.64|13
1728199480000|2024-10-06 07:24:40|685.62|677.62|685.79|677.79|685.82|677.82|685.62|677.62|10
1728199490000|2024-10-06 07:24:50|685.78|677.78|685.79|677.79|685.79|677.79|685.77|677.77|4
1728199500000|2024-10-06 07:25:00|685.82|677.82|686.11|678.11|686.11|678.11|685.82|677.82|16
1728199510000|2024-10-06 07:25:10|686.15|678.15|686.36|678.36|686.36|678.36|686.15|678.15|22
1728199520000|2024-10-06 07:25:20|686.35|678.35|686.61|678.61|686.63|678.63|686.35|678.35|18
1728199530000|2024-10-06 07:25:30|686.57|678.57|686.53|678.53|686.57|678.57|686.53|678.53|4
1728199540000|2024-10-06 07:25:40|686.54|678.54|686.44|678.44|686.54|678.54|686.42|678.42|17
1728199550000|2024-10-06 07:25:50|686.45|678.45|686.49|678.49|686.49|678.49|686.45|678.45|6
1728199560000|2024-10-06 07:26:00|686.52|678.52|686.48|678.48|686.56|678.56|686.48|678.48|8
1728199570000|2024-10-06 07:26:10|686.51|678.51|686.45|678.45|686.51|678.51|686.45|678.45|5
1728199580000|2024-10-06 07:26:20|686.49|678.49|686.5|678.5|686.5|678.5|686.45|678.45|5
1728199590000|2024-10-06 07:26:30|686.49|678.49|686.41|678.41|686.49|678.49|686.41|678.41|9
1728199600000|2024-10-06 07:26:40|686.39|678.39|686.15|678.15|686.39|678.39|686.14|678.14|12
1728199610000|2024-10-06 07:26:50|686.19|678.19|686.23|678.23|686.23|678.23|686.16|678.16|7
1728199620000|2024-10-06 07:27:00|686.29|678.29|686.35|678.35|686.36|678.36|686.26|678.26|15
1728199630000|2024-10-06 07:27:10|686.32|678.32|686.2|678.2|686.32|678.32|686.2|678.2|11
1728199640000|2024-10-06 07:27:20|686.23|678.23|685.98|677.98|686.23|678.23|685.95|677.95|17
1728199650000|2024-10-06 07:27:30|686.01|678.01|686.19|678.19|686.24|678.24|686.01|678.01|13
1728199660000|2024-10-06 07:27:40|686.2|678.2|686.15|678.15|686.2|678.2|686.15|678.15|4
1728199670000|2024-10-06 07:27:50|686.16|678.16|686.16|678.16|686.2|678.2|686.16|678.16|4
1728199680000|2024-10-06 07:28:00|686.15|678.15|686.09|678.09|686.15|678.15|686.07|678.07|13
1728199690000|2024-10-06 07:28:10|686.12|678.12|686.09|678.09|686.12|678.12|686.09|678.09|4
1728199700000|2024-10-06 07:28:20|686.07|678.07|685.98|677.98|686.09|678.09|685.98|677.98|8
1728199710000|2024-10-06 07:28:30|686|678|685.98|677.98|686|678|685.94|677.94|22
1728199720000|2024-10-06 07:28:40|685.95|677.95|686.11|678.11|686.14|678.14|685.95|677.95|5
1728199730000|2024-10-06 07:28:50|686.14|678.14|685.98|677.98|686.15|678.15|685.98|677.98|15
1728199750000|2024-10-06 07:29:10|685.95|677.95|685.96|677.96|685.96|677.96|685.94|677.94|3
1728199760000|2024-10-06 07:29:20|685.94|677.94|685.94|677.94|685.94|677.94|685.94|677.94|1
1728199770000|2024-10-06 07:29:30|685.96|677.96|685.98|677.98|685.98|677.98|685.95|677.95|3
1728199790000|2024-10-06 07:29:50|686|678|686.11|678.11|686.12|678.12|686|678|6
1728199800000|2024-10-06 07:30:00|686.17|678.17|686.13|678.13|686.17|678.17|686.13|678.13|17
1728199810000|2024-10-06 07:30:10|686.11|678.11|686.11|678.11|686.11|678.11|686.09|678.09|3
1728199820000|2024-10-06 07:30:20|686.13|678.13|686.11|678.11|686.17|678.17|686.11|678.11|7
1728199830000|2024-10-06 07:30:30|686.12|678.12|686.25|678.25|686.25|678.25|686.12|678.12|4
1728199840000|2024-10-06 07:30:40|686.26|678.26|686.11|678.11|686.26|678.26|686.09|678.09|11
1728199850000|2024-10-06 07:30:50|686.09|678.09|686.06|678.06|686.11|678.11|686.01|678.01|16
1728199860000|2024-10-06 07:31:00|686.02|678.02|686.15|678.15|686.15|678.15|686.02|678.02|11
1728199870000|2024-10-06 07:31:10|686.18|678.18|686.32|678.32|686.32|678.32|686.18|678.18|18
1728199880000|2024-10-06 07:31:20|686.34|678.34|686.35|678.35|686.35|678.35|686.33|678.33|6
1728199890000|2024-10-06 07:31:30|686.32|678.32|686.25|678.25|686.32|678.32|686.25|678.25|6
1728199900000|2024-10-06 07:31:40|686.18|678.18|686.15|678.15|686.21|678.21|686.13|678.13|11
1728199910000|2024-10-06 07:31:50|686.16|678.16|686.22|678.22|686.31|678.31|686.16|678.16|14
1728199920000|2024-10-06 07:32:00|686.21|678.21|686.24|678.24|686.28|678.28|686.2|678.2|10
1728199930000|2024-10-06 07:32:10|686.23|678.23|686.2|678.2|686.25|678.25|686.2|678.2|6
1728199940000|2024-10-06 07:32:20|686.21|678.21|686.21|678.21|686.21|678.21|686.21|678.21|1
1728199950000|2024-10-06 07:32:30|686.23|678.23|686.56|678.56|686.58|678.58|686.2|678.2|14
1728199960000|2024-10-06 07:32:40|686.55|678.55|686.63|678.63|686.65|678.65|686.54|678.54|12
1728199970000|2024-10-06 07:32:50|686.64|678.64|686.79|678.79|686.82|678.82|686.63|678.63|15
1728199980000|2024-10-06 07:33:00|686.85|678.85|687.05|679.05|687.06|679.06|686.85|678.85|11
1728199990000|2024-10-06 07:33:10|687.16|679.16|687.12|679.12|687.16|679.16|687.04|679.04|14
1728200000000|2024-10-06 07:33:20|687.14|679.14|687.31|679.31|687.31|679.31|687.12|679.12|10
1728200010000|2024-10-06 07:33:30|687.32|679.32|687.34|679.34|687.47|679.47|687.32|679.32|19
1728200020000|2024-10-06 07:33:40|687.36|679.36|687|679|687.37|679.37|686.96|678.96|17
1728200030000|2024-10-06 07:33:50|687.01|679.01|687.1|679.1|687.12|679.12|687.01|679.01|13
1728200040000|2024-10-06 07:34:00|687.12|679.12|687.08|679.08|687.12|679.12|687.05|679.05|11
1728200050000|2024-10-06 07:34:10|687.07|679.07|686.94|678.94|687.1|679.1|686.94|678.94|16
1728200060000|2024-10-06 07:34:20|686.95|678.95|686.96|678.96|687.02|679.02|686.95|678.95|6
1728200070000|2024-10-06 07:34:30|687|679|687|679|687|679|687|679|1
1728200100000|2024-10-06 07:35:00|687.07|679.07|687.04|679.04|687.07|679.07|687.04|679.04|6
1728200110000|2024-10-06 07:35:10|687.06|679.06|686.71|678.71|687.06|679.06|686.7|678.7|14
1728200120000|2024-10-06 07:35:20|686.69|678.69|686.65|678.65|686.7|678.7|686.64|678.64|15
1728200130000|2024-10-06 07:35:30|686.66|678.66|686.95|678.95|686.95|678.95|686.66|678.66|14
1728200140000|2024-10-06 07:35:40|686.97|678.97|686.97|678.97|686.97|678.97|686.94|678.94|6
1728200150000|2024-10-06 07:35:50|686.95|678.95|687.03|679.03|687.03|679.03|686.95|678.95|4
1728200160000|2024-10-06 07:36:00|687.09|679.09|686.98|678.98|687.09|679.09|686.98|678.98|14
1728200170000|2024-10-06 07:36:10|687|679|686.92|678.92|687|679|686.86|678.86|19
1728200180000|2024-10-06 07:36:20|686.93|678.93|686.98|678.98|686.98|678.98|686.93|678.93|9
1728200190000|2024-10-06 07:36:30|686.95|678.95|686.93|678.93|686.95|678.95|686.93|678.93|5
1728200210000|2024-10-06 07:36:50|686.91|678.91|687.03|679.03|687.03|679.03|686.86|678.86|9
1728200220000|2024-10-06 07:37:00|686.95|678.95|687.02|679.02|687.02|679.02|686.95|678.95|9
1728200230000|2024-10-06 07:37:10|687.04|679.04|687.04|679.04|687.04|679.04|687.02|679.02|3
1728200240000|2024-10-06 07:37:20|687.07|679.07|687.12|679.12|687.12|679.12|687.06|679.06|4
1728200250000|2024-10-06 07:37:30|687.13|679.13|687.35|679.35|687.39|679.39|687.13|679.13|16
1728200260000|2024-10-06 07:37:40|687.33|679.33|687.35|679.35|687.43|679.43|687.31|679.31|13
1728200270000|2024-10-06 07:37:50|687.36|679.36|687.17|679.17|687.36|679.36|687.17|679.17|8
1728200280000|2024-10-06 07:38:00|687.16|679.16|686.87|678.87|687.16|679.16|686.87|678.87|15
1728200290000|2024-10-06 07:38:10|686.78|678.78|686.79|678.79|686.82|678.82|686.75|678.75|12
1728200300000|2024-10-06 07:38:20|686.75|678.75|686.7|678.7|686.75|678.75|686.7|678.7|7
1728200310000|2024-10-06 07:38:30|686.68|678.68|686.77|678.77|686.79|678.79|686.68|678.68|11
1728200320000|2024-10-06 07:38:40|686.78|678.78|686.78|678.78|686.78|678.78|686.78|678.78|1
1728200330000|2024-10-06 07:38:50|686.79|678.79|686.87|678.87|686.94|678.94|686.78|678.78|17
1728200340000|2024-10-06 07:39:00|686.94|678.94|686.77|678.77|687.05|679.05|686.77|678.77|20
1728200350000|2024-10-06 07:39:10|686.8|678.8|686.77|678.77|686.8|678.8|686.77|678.77|2
1728200360000|2024-10-06 07:39:20|686.78|678.78|686.77|678.77|686.78|678.78|686.77|678.77|2
1728200370000|2024-10-06 07:39:30|686.78|678.78|686.98|678.98|687.02|679.02|686.78|678.78|20
1728200380000|2024-10-06 07:39:40|686.96|678.96|686.88|678.88|687|679|686.85|678.85|11
1728200390000|2024-10-06 07:39:50|686.85|678.85|686.87|678.87|686.91|678.91|686.85|678.85|5
1728200400000|2024-10-06 07:40:00|686.9|678.9|687.06|679.06|687.07|679.07|686.88|678.88|13
1728200410000|2024-10-06 07:40:10|687.07|679.07|686.73|678.73|687.07|679.07|686.72|678.72|21
1728200420000|2024-10-06 07:40:20|686.69|678.69|686.55|678.55|686.7|678.7|686.52|678.52|19
1728200430000|2024-10-06 07:40:30|686.56|678.56|686.52|678.52|686.56|678.56|686.47|678.47|18
1728200440000|2024-10-06 07:40:40|686.47|678.47|686.13|678.13|686.51|678.51|686.07|678.07|20
1728200450000|2024-10-06 07:40:50|686.11|678.11|685.96|677.96|686.11|678.11|685.82|677.82|19
1728200460000|2024-10-06 07:41:00|685.97|677.97|685.92|677.92|685.97|677.97|685.92|677.92|3
1728200470000|2024-10-06 07:41:10|685.9|677.9|685.93|677.93|685.94|677.94|685.9|677.9|4
1728200480000|2024-10-06 07:41:20|685.94|677.94|685.95|677.95|685.95|677.95|685.93|677.93|4
1728200490000|2024-10-06 07:41:30|685.94|677.94|685.96|677.96|686.07|678.07|685.93|677.93|9
1728200500000|2024-10-06 07:41:40|685.94|677.94|686.04|678.04|686.04|678.04|685.94|677.94|10
1728200510000|2024-10-06 07:41:50|686.05|678.05|686.07|678.07|686.07|678.07|686.05|678.05|2
1728200520000|2024-10-06 07:42:00|686.08|678.08|686.04|678.04|686.08|678.08|686.04|678.04|5
1728200540000|2024-10-06 07:42:20|686.01|678.01|685.96|677.96|686.01|678.01|685.94|677.94|7
1728200550000|2024-10-06 07:42:30|685.95|677.95|685.93|677.93|685.95|677.95|685.87|677.87|12
1728200560000|2024-10-06 07:42:40|685.81|677.81|685.67|677.67|685.81|677.81|685.6|677.6|13
1728200570000|2024-10-06 07:42:50|685.68|677.68|685.64|677.64|685.71|677.71|685.64|677.64|8
1728200580000|2024-10-06 07:43:00|685.6|677.6|685.47|677.47|685.6|677.6|685.47|677.47|9
1728200590000|2024-10-06 07:43:10|685.49|677.49|685.49|677.49|685.49|677.49|685.49|677.49|1
1728200600000|2024-10-06 07:43:20|685.48|677.48|685.47|677.47|685.49|677.49|685.44|677.44|11
1728200610000|2024-10-06 07:43:30|685.48|677.48|685.44|677.44|685.48|677.48|685.44|677.44|7
1728200640000|2024-10-06 07:44:00|685.45|677.45|685.45|677.45|685.45|677.45|685.45|677.45|1
1728200650000|2024-10-06 07:44:10|685.44|677.44|685.47|677.47|685.47|677.47|685.44|677.44|4
1728200660000|2024-10-06 07:44:20|685.46|677.46|685.6|677.6|685.65|677.65|685.46|677.46|8
1728200670000|2024-10-06 07:44:30|685.63|677.63|685.66|677.66|685.66|677.66|685.6|677.6|7
1728200680000|2024-10-06 07:44:40|685.68|677.68|685.7|677.7|685.74|677.74|685.67|677.67|8
1728200690000|2024-10-06 07:44:50|685.71|677.71|685.77|677.77|685.78|677.78|685.71|677.71|11
1728200700000|2024-10-06 07:45:00|685.75|677.75|685.77|677.77|685.77|677.77|685.75|677.75|2
1728200710000|2024-10-06 07:45:10|685.75|677.75|685.85|677.85|685.91|677.91|685.75|677.75|6
1728200720000|2024-10-06 07:45:20|685.83|677.83|685.82|677.82|685.85|677.85|685.82|677.82|5
1728200730000|2024-10-06 07:45:30|685.75|677.75|685.74|677.74|685.77|677.77|685.74|677.74|5
1728200740000|2024-10-06 07:45:40|685.77|677.77|685.83|677.83|685.84|677.84|685.77|677.77|6
1728200750000|2024-10-06 07:45:50|685.86|677.86|685.91|677.91|685.91|677.91|685.86|677.86|4
1728200760000|2024-10-06 07:46:00|685.95|677.95|686|678|686.04|678.04|685.92|677.92|14
1728200770000|2024-10-06 07:46:10|686.04|678.04|686.05|678.05|686.1|678.1|685.99|677.99|12
1728200790000|2024-10-06 07:46:30|686.08|678.08|686.07|678.07|686.12|678.12|686.07|678.07|7
1728200800000|2024-10-06 07:46:40|686.08|678.08|686.1|678.1|686.1|678.1|686.07|678.07|5
1728200810000|2024-10-06 07:46:50|686.11|678.11|686.11|678.11|686.11|678.11|686.07|678.07|4
1728200820000|2024-10-06 07:47:00|686.07|678.07|686.42|678.42|686.42|678.42|686.07|678.07|12
1728200830000|2024-10-06 07:47:10|686.44|678.44|686.49|678.49|686.53|678.53|686.44|678.44|15
1728200840000|2024-10-06 07:47:20|686.52|678.52|686.65|678.65|686.66|678.66|686.41|678.41|26
1728200850000|2024-10-06 07:47:30|686.66|678.66|686.67|678.67|686.67|678.67|686.65|678.65|4
1728200860000|2024-10-06 07:47:40|686.66|678.66|686.66|678.66|686.66|678.66|686.66|678.66|1
1728200870000|2024-10-06 07:47:50|686.57|678.57|686.57|678.57|686.6|678.6|686.55|678.55|9
1728200880000|2024-10-06 07:48:00|686.55|678.55|686.59|678.59|686.64|678.64|686.55|678.55|8
1728200890000|2024-10-06 07:48:10|686.64|678.64|686.55|678.55|686.65|678.65|686.55|678.55|10
1728200900000|2024-10-06 07:48:20|686.37|678.37|686.16|678.16|686.37|678.37|686.14|678.14|18
1728200910000|2024-10-06 07:48:30|686.17|678.17|686.36|678.36|686.4|678.4|686.17|678.17|18
1728200920000|2024-10-06 07:48:40|686.4|678.4|686.4|678.4|686.4|678.4|686.4|678.4|1
1728200930000|2024-10-06 07:48:50|686.37|678.37|686.29|678.29|686.37|678.37|686.21|678.21|13
1728200940000|2024-10-06 07:49:00|686.31|678.31|686.52|678.52|686.52|678.52|686.29|678.29|14
1728200950000|2024-10-06 07:49:10|686.53|678.53|686.52|678.52|686.57|678.57|686.52|678.52|14
1728200960000|2024-10-06 07:49:20|686.51|678.51|686.51|678.51|686.51|678.51|686.51|678.51|1
1728200970000|2024-10-06 07:49:30|686.47|678.47|686.45|678.45|686.47|678.47|686.34|678.34|13
1728200980000|2024-10-06 07:49:40|686.47|678.47|686.57|678.57|686.61|678.61|686.47|678.47|9
1728200990000|2024-10-06 07:49:50|686.73|678.73|686.77|678.77|686.78|678.78|686.73|678.73|4
1728201000000|2024-10-06 07:50:00|686.79|678.79|686.77|678.77|686.83|678.83|686.77|678.77|12
1728201010000|2024-10-06 07:50:10|686.79|678.79|686.79|678.79|686.79|678.79|686.79|678.79|1
1728201020000|2024-10-06 07:50:20|686.77|678.77|686.77|678.77|686.79|678.79|686.76|678.76|13
1728201030000|2024-10-06 07:50:30|686.76|678.76|686.66|678.66|686.77|678.77|686.62|678.62|7
1728201040000|2024-10-06 07:50:40|686.63|678.63|686.66|678.66|686.66|678.66|686.63|678.63|4
1728201050000|2024-10-06 07:50:50|686.68|678.68|686.76|678.76|686.81|678.81|686.68|678.68|8
1728201060000|2024-10-06 07:51:00|686.83|678.83|686.97|678.97|687.04|679.04|686.83|678.83|18
1728201070000|2024-10-06 07:51:10|686.99|678.99|686.97|678.97|687.03|679.03|686.97|678.97|9
1728201080000|2024-10-06 07:51:20|686.91|678.91|686.71|678.71|686.91|678.91|686.71|678.71|6
1728201090000|2024-10-06 07:51:30|686.69|678.69|686.78|678.78|686.81|678.81|686.69|678.69|15
1728201100000|2024-10-06 07:51:40|686.79|678.79|687.02|679.02|687.02|679.02|686.78|678.78|10
1728201110000|2024-10-06 07:51:50|687.04|679.04|687.03|679.03|687.04|679.04|686.98|678.98|6
1728201130000|2024-10-06 07:52:10|687.12|679.12|687.06|679.06|687.19|679.19|687.06|679.06|14
1728201140000|2024-10-06 07:52:20|687.08|679.08|687.08|679.08|687.08|679.08|687.08|679.08|1
1728201150000|2024-10-06 07:52:30|687.06|679.06|687.16|679.16|687.16|679.16|687.06|679.06|6
1728201160000|2024-10-06 07:52:40|687.18|679.18|687.27|679.27|687.27|679.27|687.18|679.18|6
1728201170000|2024-10-06 07:52:50|687.29|679.29|687.35|679.35|687.35|679.35|687.24|679.24|17
1728201180000|2024-10-06 07:53:00|687.36|679.36|687.37|679.37|687.38|679.38|687.33|679.33|10
1728201190000|2024-10-06 07:53:10|687.35|679.35|687.35|679.35|687.37|679.37|687.33|679.33|9
1728201200000|2024-10-06 07:53:20|687.33|679.33|687.36|679.36|687.36|679.36|687.33|679.33|3
1728201210000|2024-10-06 07:53:30|687.35|679.35|687.34|679.34|687.36|679.36|687.33|679.33|7
1728201220000|2024-10-06 07:53:40|687.36|679.36|687.34|679.34|687.36|679.36|687.33|679.33|8
1728201230000|2024-10-06 07:53:50|687.25|679.25|687.07|679.07|687.25|679.25|687.07|679.07|12
1728201240000|2024-10-06 07:54:00|687.05|679.05|686.5|678.5|687.05|679.05|686.47|678.47|24
1728201250000|2024-10-06 07:54:10|686.48|678.48|686.41|678.41|686.51|678.51|686.39|678.39|13
1728201260000|2024-10-06 07:54:20|686.44|678.44|686.44|678.44|686.44|678.44|686.44|678.44|1
1728201270000|2024-10-06 07:54:30|686.42|678.42|686.41|678.41|686.44|678.44|686.41|678.41|3
1728201280000|2024-10-06 07:54:40|686.44|678.44|686.44|678.44|686.44|678.44|686.39|678.39|10
1728201300000|2024-10-06 07:55:00|686.39|678.39|686.37|678.37|686.39|678.39|686.17|678.17|15
1728201310000|2024-10-06 07:55:10|686.38|678.38|686.7|678.7|686.74|678.74|686.38|678.38|18
1728201320000|2024-10-06 07:55:20|686.72|678.72|686.55|678.55|686.72|678.72|686.51|678.51|12
1728201340000|2024-10-06 07:55:40|686.51|678.51|686.74|678.74|686.74|678.74|686.51|678.51|7
1728201350000|2024-10-06 07:55:50|686.89|678.89|686.86|678.86|686.89|678.89|686.84|678.84|8
1728201360000|2024-10-06 07:56:00|686.85|678.85|686.86|678.86|686.86|678.86|686.85|678.85|2
1728201370000|2024-10-06 07:56:10|686.84|678.84|686.86|678.86|686.86|678.86|686.83|678.83|4
1728201380000|2024-10-06 07:56:20|686.85|678.85|687.06|679.06|687.1|679.1|686.85|678.85|18
1728201390000|2024-10-06 07:56:30|687.07|679.07|687.06|679.06|687.07|679.07|687.06|679.06|2
1728201400000|2024-10-06 07:56:40|687.08|679.08|687.13|679.13|687.13|679.13|687.08|679.08|9
1728201410000|2024-10-06 07:56:50|687.14|679.14|687.16|679.16|687.16|679.16|687.13|679.13|8
1728201420000|2024-10-06 07:57:00|687.15|679.15|687.15|679.15|687.15|679.15|687.15|679.15|1
1728201460000|2024-10-06 07:57:40|687.05|679.05|687.02|679.02|687.05|679.05|687.02|679.02|2
1728201470000|2024-10-06 07:57:50|687.04|679.04|686.96|678.96|687.04|679.04|686.96|678.96|8
1728201480000|2024-10-06 07:58:00|686.94|678.94|686.9|678.9|686.99|678.99|686.9|678.9|6
1728201490000|2024-10-06 07:58:10|686.88|678.88|686.81|678.81|686.88|678.88|686.8|678.8|7
1728201500000|2024-10-06 07:58:20|686.83|678.83|686.81|678.81|686.83|678.83|686.81|678.81|2
1728201510000|2024-10-06 07:58:30|686.79|678.79|686.79|678.79|686.79|678.79|686.78|678.78|3
1728201520000|2024-10-06 07:58:40|686.82|678.82|686.96|678.96|687.01|679.01|686.79|678.79|13
1728201530000|2024-10-06 07:58:50|686.99|678.99|686.95|678.95|686.99|678.99|686.94|678.94|8
1728201540000|2024-10-06 07:59:00|686.93|678.93|686.77|678.77|686.93|678.93|686.74|678.74|12
1728201550000|2024-10-06 07:59:10|686.75|678.75|686.75|678.75|686.77|678.77|686.75|678.75|5
1728201560000|2024-10-06 07:59:20|686.77|678.77|686.65|678.65|686.77|678.77|686.65|678.65|6
1728201570000|2024-10-06 07:59:30|686.64|678.64|686.58|678.58|686.65|678.65|686.5|678.5|14
1728201580000|2024-10-06 07:59:40|686.55|678.55|686.55|678.55|686.55|678.55|686.54|678.54|3
1728201590000|2024-10-06 07:59:50|686.54|678.54|686.49|678.49|686.54|678.54|686.49|678.49|4
1728201600000|2024-10-06 08:00:00|686.51|678.51|686.63|678.63|686.63|678.63|686.47|678.47|12
1728201610000|2024-10-06 08:00:10|686.65|678.65|686.71|678.71|686.79|678.79|686.63|678.63|13
1728201620000|2024-10-06 08:00:20|686.72|678.72|686.89|678.89|686.89|678.89|686.72|678.72|12
1728201630000|2024-10-06 08:00:30|686.87|678.87|686.85|678.85|686.89|678.89|686.85|678.85|6
1728201640000|2024-10-06 08:00:40|686.84|678.84|687.07|679.07|687.07|679.07|686.84|678.84|6
1728201650000|2024-10-06 08:00:50|687.12|679.12|686.81|678.81|687.12|679.12|686.78|678.78|22
1728201660000|2024-10-06 08:01:00|686.82|678.82|686.96|678.96|686.96|678.96|686.79|678.79|12
1728201670000|2024-10-06 08:01:10|686.92|678.92|686.87|678.87|686.99|678.99|686.87|678.87|16
1728201680000|2024-10-06 08:01:20|686.85|678.85|686.85|678.85|686.85|678.85|686.85|678.85|1
1728201690000|2024-10-06 08:01:30|686.86|678.86|686.8|678.8|686.86|678.86|686.8|678.8|4
1728201700000|2024-10-06 08:01:40|686.82|678.82|686.82|678.82|686.82|678.82|686.8|678.8|3
1728201710000|2024-10-06 08:01:50|686.76|678.76|686.85|678.85|686.85|678.85|686.76|678.76|8
1728201720000|2024-10-06 08:02:00|686.86|678.86|686.83|678.83|686.86|678.86|686.8|678.8|8
1728201730000|2024-10-06 08:02:10|686.8|678.8|686.78|678.78|686.82|678.82|686.76|678.76|6
1728201740000|2024-10-06 08:02:20|686.85|678.85|686.91|678.91|687.09|679.09|686.85|678.85|18
1728201750000|2024-10-06 08:02:30|686.94|678.94|686.86|678.86|686.95|678.95|686.86|678.86|11
1728201760000|2024-10-06 08:02:40|686.91|678.91|686.76|678.76|686.91|678.91|686.75|678.75|12
1728201770000|2024-10-06 08:02:50|686.77|678.77|686.56|678.56|686.77|678.77|686.56|678.56|6
1728201780000|2024-10-06 08:03:00|686.58|678.58|686.46|678.46|686.58|678.58|686.34|678.34|19
1728201790000|2024-10-06 08:03:10|686.49|678.49|686.05|678.05|686.49|678.49|686.05|678.05|19
1728201800000|2024-10-06 08:03:20|686.07|678.07|686.06|678.06|686.1|678.1|686.05|678.05|7
1728201810000|2024-10-06 08:03:30|686.04|678.04|686.01|678.01|686.04|678.04|686.01|678.01|5
1728201820000|2024-10-06 08:03:40|686.02|678.02|686.1|678.1|686.1|678.1|686.01|678.01|12
1728201830000|2024-10-06 08:03:50|686.12|678.12|686.18|678.18|686.19|678.19|686.12|678.12|7
1728201840000|2024-10-06 08:04:00|686.14|678.14|685.92|677.92|686.16|678.16|685.91|677.91|21
1728201850000|2024-10-06 08:04:10|685.91|677.91|686.06|678.06|686.06|678.06|685.88|677.88|11
1728201860000|2024-10-06 08:04:20|686.04|678.04|686.03|678.03|686.05|678.05|686.03|678.03|4
1728201870000|2024-10-06 08:04:30|686|678|686.04|678.04|686.04|678.04|686|678|3
1728201880000|2024-10-06 08:04:40|686.08|678.08|686.16|678.16|686.18|678.18|686.08|678.08|6
1728201890000|2024-10-06 08:04:50|686.18|678.18|686.22|678.22|686.22|678.22|686.16|678.16|8
1728201900000|2024-10-06 08:05:00|686.25|678.25|686.25|678.25|686.25|678.25|686.14|678.14|19
1728201910000|2024-10-06 08:05:10|686.22|678.22|686.15|678.15|686.22|678.22|686.13|678.13|9
1728201920000|2024-10-06 08:05:20|686.13|678.13|686.04|678.04|686.13|678.13|686.01|678.01|15
1728201930000|2024-10-06 08:05:30|686.05|678.05|686.04|678.04|686.05|678.05|686.04|678.04|2
1728201940000|2024-10-06 08:05:40|686.01|678.01|685.94|677.94|686.04|678.04|685.91|677.91|11
1728201950000|2024-10-06 08:05:50|685.95|677.95|685.85|677.85|685.97|677.97|685.82|677.82|16
1728201970000|2024-10-06 08:06:10|685.87|677.87|685.88|677.88|685.96|677.96|685.87|677.87|12
1728201990000|2024-10-06 08:06:30|685.87|677.87|685.88|677.88|685.88|677.88|685.83|677.83|5
1728202020000|2024-10-06 08:07:00|685.9|677.9|685.9|677.9|685.92|677.92|685.9|677.9|3
1728202030000|2024-10-06 08:07:10|685.93|677.93|686.05|678.05|686.07|678.07|685.93|677.93|14
1728202040000|2024-10-06 08:07:20|686.1|678.1|686.25|678.25|686.26|678.26|686.05|678.05|15
1728202050000|2024-10-06 08:07:30|686.28|678.28|686.48|678.48|686.48|678.48|686.28|678.28|12
1728202060000|2024-10-06 08:07:40|686.47|678.47|686.44|678.44|686.47|678.47|686.38|678.38|15
1728202070000|2024-10-06 08:07:50|686.45|678.45|686.44|678.44|686.52|678.52|686.42|678.42|13
1728202080000|2024-10-06 08:08:00|686.41|678.41|686.18|678.18|686.41|678.41|686.1|678.1|11
1728202090000|2024-10-06 08:08:10|686.16|678.16|685.98|677.98|686.16|678.16|685.98|677.98|10
1728202100000|2024-10-06 08:08:20|685.9|677.9|685.9|677.9|685.94|677.94|685.9|677.9|10
1728202110000|2024-10-06 08:08:30|685.79|677.79|685.68|677.68|685.79|677.79|685.6|677.6|13
1728202120000|2024-10-06 08:08:40|685.66|677.66|685.65|677.65|685.66|677.66|685.65|677.65|4
1728202130000|2024-10-06 08:08:50|685.66|677.66|685.65|677.65|685.66|677.66|685.65|677.65|2
1728202140000|2024-10-06 08:09:00|685.62|677.62|685.71|677.71|685.71|677.71|685.62|677.62|5
1728202150000|2024-10-06 08:09:10|685.73|677.73|686.05|678.05|686.07|678.07|685.73|677.73|16
1728202160000|2024-10-06 08:09:20|686.04|678.04|686.17|678.17|686.28|678.28|686.04|678.04|13
1728202170000|2024-10-06 08:09:30|686.16|678.16|686.16|678.16|686.16|678.16|686.16|678.16|1
1728202180000|2024-10-06 08:09:40|686.18|678.18|686.16|678.16|686.18|678.18|686.16|678.16|6
1728202190000|2024-10-06 08:09:50|686.2|678.2|686.22|678.22|686.25|678.25|686.2|678.2|8
1728202200000|2024-10-06 08:10:00|686.17|678.17|686.2|678.2|686.22|678.22|686.17|678.17|6
1728202210000|2024-10-06 08:10:10|686.22|678.22|686.17|678.17|686.24|678.24|686.15|678.15|14
1728202220000|2024-10-06 08:10:20|686.14|678.14|686|678|686.14|678.14|686|678|4
1728202230000|2024-10-06 08:10:30|685.98|677.98|686|678|686|678|685.96|677.96|13
1728202240000|2024-10-06 08:10:40|685.98|677.98|685.98|677.98|686|678|685.98|677.98|9
1728202250000|2024-10-06 08:10:50|685.96|677.96|686.03|678.03|686.03|678.03|685.96|677.96|13
1728202260000|2024-10-06 08:11:00|686.04|678.04|686.21|678.21|686.21|678.21|686.04|678.04|11
1728202270000|2024-10-06 08:11:10|686.22|678.22|686.2|678.2|686.26|678.26|686.2|678.2|17
1728202280000|2024-10-06 08:11:20|686.23|678.23|686.22|678.22|686.23|678.23|686.22|678.22|2
1728202290000|2024-10-06 08:11:30|686.17|678.17|686.02|678.02|686.17|678.17|686.01|678.01|11
1728202300000|2024-10-06 08:11:40|685.99|677.99|685.76|677.76|685.99|677.99|685.74|677.74|16
1728202310000|2024-10-06 08:11:50|685.8|677.8|685.8|677.8|685.8|677.8|685.8|677.8|1
1728202320000|2024-10-06 08:12:00|685.78|677.78|685.62|677.62|685.78|677.78|685.6|677.6|13
1728202330000|2024-10-06 08:12:10|685.65|677.65|685.64|677.64|685.67|677.67|685.64|677.64|12
1728202340000|2024-10-06 08:12:20|685.6|677.6|685.66|677.66|685.71|677.71|685.6|677.6|12
1728202350000|2024-10-06 08:12:30|685.67|677.67|685.67|677.67|685.69|677.69|685.66|677.66|7
1728202360000|2024-10-06 08:12:40|685.69|677.69|685.83|677.83|685.86|677.86|685.69|677.69|9
1728202370000|2024-10-06 08:12:50|685.86|677.86|685.86|677.86|685.86|677.86|685.86|677.86|1
1728202380000|2024-10-06 08:13:00|685.84|677.84|685.84|677.84|685.84|677.84|685.84|677.84|1
1728202390000|2024-10-06 08:13:10|685.82|677.82|685.58|677.58|685.82|677.82|685.57|677.57|15
1728202400000|2024-10-06 08:13:20|685.55|677.55|685.51|677.51|685.55|677.55|685.47|677.47|8
1728202410000|2024-10-06 08:13:30|685.53|677.53|685.51|677.51|685.53|677.53|685.51|677.51|2
1728202420000|2024-10-06 08:13:40|685.45|677.45|685.56|677.56|685.57|677.57|685.41|677.41|10
1728202430000|2024-10-06 08:13:50|685.54|677.54|685.75|677.75|685.77|677.77|685.54|677.54|7
1728202440000|2024-10-06 08:14:00|685.72|677.72|685.56|677.56|685.75|677.75|685.5|677.5|15
1728202450000|2024-10-06 08:14:10|685.54|677.54|685.53|677.53|685.56|677.56|685.53|677.53|6
1728202460000|2024-10-06 08:14:20|685.54|677.54|685.58|677.58|685.58|677.58|685.54|677.54|3
1728202470000|2024-10-06 08:14:30|685.54|677.54|685.45|677.45|685.54|677.54|685.43|677.43|11
1728202480000|2024-10-06 08:14:40|685.29|677.29|685.09|677.09|685.29|677.29|685.04|677.04|16
1728202500000|2024-10-06 08:15:00|685.12|677.12|685.17|677.17|685.34|677.34|685.12|677.12|16
1728202510000|2024-10-06 08:15:10|685.2|677.2|685.47|677.47|685.47|677.47|685.2|677.2|10
1728202520000|2024-10-06 08:15:20|685.49|677.49|685.8|677.8|685.81|677.81|685.49|677.49|20
1728202530000|2024-10-06 08:15:30|685.84|677.84|685.85|677.85|685.86|677.86|685.83|677.83|8
1728202540000|2024-10-06 08:15:40|685.87|677.87|685.85|677.85|685.89|677.89|685.83|677.83|9
1728202550000|2024-10-06 08:15:50|685.7|677.7|685.49|677.49|685.7|677.7|685.48|677.48|10
1728202560000|2024-10-06 08:16:00|685.48|677.48|685.45|677.45|685.48|677.48|685.41|677.41|12
1728202570000|2024-10-06 08:16:10|685.48|677.48|685.55|677.55|685.57|677.57|685.48|677.48|3
1728202580000|2024-10-06 08:16:20|685.58|677.58|685.59|677.59|685.6|677.6|685.58|677.58|9
1728202590000|2024-10-06 08:16:30|685.6|677.6|685.41|677.41|685.6|677.6|685.41|677.41|6
1728202620000|2024-10-06 08:17:00|685.44|677.44|685.57|677.57|685.62|677.62|685.44|677.44|12
1728202630000|2024-10-06 08:17:10|685.59|677.59|685.95|677.95|686.01|678.01|685.59|677.59|15
1728202640000|2024-10-06 08:17:20|685.96|677.96|685.97|677.97|685.97|677.97|685.95|677.95|6
1728202650000|2024-10-06 08:17:30|686|678|686.2|678.2|686.21|678.21|686|678|13
1728202660000|2024-10-06 08:17:40|686.18|678.18|686.18|678.18|686.2|678.2|686.18|678.18|3
1728202670000|2024-10-06 08:17:50|686.29|678.29|686.27|678.27|686.35|678.35|686.27|678.27|7
1728202680000|2024-10-06 08:18:00|686.28|678.28|685.88|677.88|686.28|678.28|685.8|677.8|18
1728202690000|2024-10-06 08:18:10|685.93|677.93|686.01|678.01|686.05|678.05|685.93|677.93|8
1728202700000|2024-10-06 08:18:20|686.03|678.03|686.09|678.09|686.1|678.1|686.01|678.01|15
1728202710000|2024-10-06 08:18:30|686.12|678.12|686.3|678.3|686.33|678.33|686.12|678.12|13
1728202720000|2024-10-06 08:18:40|686.28|678.28|686.34|678.34|686.35|678.35|686.28|678.28|12
1728202730000|2024-10-06 08:18:50|686.32|678.32|686.46|678.46|686.47|678.47|686.32|678.32|9
1728202740000|2024-10-06 08:19:00|686.47|678.47|686.5|678.5|686.56|678.56|686.47|678.47|12
1728202750000|2024-10-06 08:19:10|686.48|678.48|686.82|678.82|686.82|678.82|686.46|678.46|21
1728202760000|2024-10-06 08:19:20|686.85|678.85|687.04|679.04|687.21|679.21|686.84|678.84|27
1728202770000|2024-10-06 08:19:30|686.95|678.95|686.5|678.5|686.95|678.95|686.5|678.5|14
1728202780000|2024-10-06 08:19:40|686.51|678.51|686.69|678.69|686.69|678.69|686.47|678.47|11
1728202790000|2024-10-06 08:19:50|686.63|678.63|686.55|678.55|686.63|678.63|686.54|678.54|9
1728202800000|2024-10-06 08:20:00|686.57|678.57|686.77|678.77|686.78|678.78|686.57|678.57|16
1728202810000|2024-10-06 08:20:10|686.81|678.81|686.78|678.78|686.9|678.9|686.78|678.78|9
1728202820000|2024-10-06 08:20:20|686.77|678.77|686.77|678.77|686.77|678.77|686.75|678.75|6
1728202830000|2024-10-06 08:20:30|686.75|678.75|686.73|678.73|686.75|678.75|686.73|678.73|2
1728202850000|2024-10-06 08:20:50|686.75|678.75|686.58|678.58|686.75|678.75|686.56|678.56|11
1728202860000|2024-10-06 08:21:00|686.65|678.65|686.67|678.67|686.78|678.78|686.65|678.65|18
1728202870000|2024-10-06 08:21:10|686.66|678.66|686.58|678.58|686.66|678.66|686.55|678.55|14
1728202880000|2024-10-06 08:21:20|686.6|678.6|686.57|678.57|686.61|678.61|686.53|678.53|9
1728202890000|2024-10-06 08:21:30|686.58|678.58|686.56|678.56|686.62|678.62|686.56|678.56|7
1728202900000|2024-10-06 08:21:40|686.55|678.55|686.59|678.59|686.59|678.59|686.55|678.55|7
1728202910000|2024-10-06 08:21:50|686.6|678.6|686.77|678.77|686.79|678.79|686.6|678.6|14
1728202920000|2024-10-06 08:22:00|686.75|678.75|686.88|678.88|686.88|678.88|686.71|678.71|21
1728202930000|2024-10-06 08:22:10|686.89|678.89|687.38|679.38|687.38|679.38|686.89|678.89|18
1728202940000|2024-10-06 08:22:20|687.44|679.44|687.5|679.5|687.58|679.58|687.41|679.41|20
1728202950000|2024-10-06 08:22:30|687.49|679.49|687.46|679.46|687.5|679.5|687.46|679.46|6
1728202960000|2024-10-06 08:22:40|687.47|679.47|687.5|679.5|687.5|679.5|687.45|679.45|10
1728202970000|2024-10-06 08:22:50|687.46|679.46|687.41|679.41|687.47|679.47|687.41|679.41|12
1728202980000|2024-10-06 08:23:00|687.35|679.35|687.32|679.32|687.35|679.35|687.32|679.32|2
1728202990000|2024-10-06 08:23:10|687.35|679.35|687.16|679.16|687.35|679.35|687.15|679.15|12
1728203000000|2024-10-06 08:23:20|687.15|679.15|687.26|679.26|687.27|679.27|687.15|679.15|7
1728203010000|2024-10-06 08:23:30|687.3|679.3|687.14|679.14|687.3|679.3|687.13|679.13|8
1728203020000|2024-10-06 08:23:40|687.1|679.1|687.16|679.16|687.18|679.18|687.1|679.1|7
1728203030000|2024-10-06 08:23:50|687.14|679.14|687.16|679.16|687.16|679.16|687.14|679.14|2
1728203040000|2024-10-06 08:24:00|687.22|679.22|687.38|679.38|687.42|679.42|687.22|679.22|12
1728203050000|2024-10-06 08:24:10|687.4|679.4|687.37|679.37|687.54|679.54|687.37|679.37|12
1728203060000|2024-10-06 08:24:20|687.35|679.35|687.38|679.38|687.4|679.4|687.35|679.35|6
1728203070000|2024-10-06 08:24:30|687.4|679.4|687.55|679.55|687.59|679.59|687.38|679.38|22
1728203080000|2024-10-06 08:24:40|687.53|679.53|688.09|680.09|688.09|680.09|687.53|679.53|17
1728203090000|2024-10-06 08:24:50|688.14|680.14|688.01|680.01|688.14|680.14|687.95|679.95|15
1728203100000|2024-10-06 08:25:00|688.02|680.02|688.25|680.25|688.29|680.29|688.02|680.02|15
1728203110000|2024-10-06 08:25:10|688.27|680.27|688.32|680.32|688.41|680.41|688.27|680.27|19
1728203120000|2024-10-06 08:25:20|688.31|680.31|688.5|680.5|688.5|680.5|688.31|680.31|12
1728203130000|2024-10-06 08:25:30|688.46|680.46|688.62|680.62|688.62|680.62|688.46|680.46|5
1728203140000|2024-10-06 08:25:40|688.6|680.6|688.69|680.69|688.71|680.71|688.6|680.6|7
1728203150000|2024-10-06 08:25:50|688.71|680.71|688.69|680.69|688.72|680.72|688.69|680.69|4
1728203160000|2024-10-06 08:26:00|688.71|680.71|688.79|680.79|688.79|680.79|688.71|680.71|6
1728203170000|2024-10-06 08:26:10|688.76|680.76|688.94|680.94|689.15|681.15|688.76|680.76|12
1728203180000|2024-10-06 08:26:20|688.95|680.95|689.14|681.14|689.18|681.18|688.95|680.95|12
1728203190000|2024-10-06 08:26:30|689.18|681.18|689.13|681.13|689.19|681.19|689.09|681.09|11
1728203200000|2024-10-06 08:26:40|689.15|681.15|689.16|681.16|689.16|681.16|689.15|681.15|2
1728203210000|2024-10-06 08:26:50|689.13|681.13|689.13|681.13|689.13|681.13|689.13|681.13|1
1728203220000|2024-10-06 08:27:00|689.12|681.12|689.12|681.12|689.16|681.16|689.11|681.11|4
1728203230000|2024-10-06 08:27:10|689.11|681.11|688.57|680.57|689.14|681.14|688.57|680.57|19
1728203240000|2024-10-06 08:27:20|688.53|680.53|688.49|680.49|688.55|680.55|688.47|680.47|18
1728203250000|2024-10-06 08:27:30|688.52|680.52|688.75|680.75|688.75|680.75|688.51|680.51|8
1728203260000|2024-10-06 08:27:40|688.78|680.78|688.66|680.66|688.79|680.79|688.64|680.64|14
1728203270000|2024-10-06 08:27:50|688.7|680.7|688.72|680.72|688.72|680.72|688.7|680.7|7
1728203280000|2024-10-06 08:28:00|688.71|680.71|687.84|679.84|688.71|680.71|687.76|679.76|29
1728203290000|2024-10-06 08:28:10|687.86|679.86|687.95|679.95|688.04|680.04|687.86|679.86|19
1728203300000|2024-10-06 08:28:20|687.91|679.91|687.92|679.92|687.95|679.95|687.85|679.85|12
1728203310000|2024-10-06 08:28:30|687.89|679.89|687.92|679.92|687.92|679.92|687.88|679.88|4
1728203320000|2024-10-06 08:28:40|687.9|679.9|687.7|679.7|687.9|679.9|687.58|679.58|15
1728203330000|2024-10-06 08:28:50|687.71|679.71|688.01|680.01|688.04|680.04|687.71|679.71|17
1728203340000|2024-10-06 08:29:00|687.94|679.94|687.51|679.51|687.96|679.96|687.51|679.51|21
1728203350000|2024-10-06 08:29:10|687.42|679.42|687.64|679.64|687.66|679.66|687.37|679.37|18
1728203360000|2024-10-06 08:29:20|687.62|679.62|687.55|679.55|687.62|679.62|687.52|679.52|13
1728203370000|2024-10-06 08:29:30|687.54|679.54|687.51|679.51|687.65|679.65|687.51|679.51|13
1728203380000|2024-10-06 08:29:40|687.5|679.5|687.5|679.5|687.53|679.53|687.5|679.5|3
1728203390000|2024-10-06 08:29:50|687.46|679.46|687.42|679.42|687.51|679.51|687.42|679.42|10
1728203400000|2024-10-06 08:30:00|687.39|679.39|687.59|679.59|687.67|679.67|687.39|679.39|24
1728203410000|2024-10-06 08:30:10|687.61|679.61|687.5|679.5|687.61|679.61|687.38|679.38|21
1728203420000|2024-10-06 08:30:20|687.46|679.46|687.5|679.5|687.5|679.5|687.4|679.4|17
1728203430000|2024-10-06 08:30:30|687.52|679.52|687.74|679.74|687.76|679.76|687.52|679.52|24
1728203440000|2024-10-06 08:30:40|687.77|679.77|688.12|680.12|688.12|680.12|687.77|679.77|16
1728203450000|2024-10-06 08:30:50|688.11|680.11|688.13|680.13|688.13|680.13|688.07|680.07|9
1728203460000|2024-10-06 08:31:00|688.16|680.16|688.22|680.22|688.23|680.23|688.12|680.12|12
1728203470000|2024-10-06 08:31:10|688.17|680.17|688.19|680.19|688.2|680.2|688.09|680.09|15
1728203480000|2024-10-06 08:31:20|688.25|680.25|688.41|680.41|688.42|680.42|688.25|680.25|15
1728203490000|2024-10-06 08:31:30|688.47|680.47|688.61|680.61|688.62|680.62|688.47|680.47|9
1728203500000|2024-10-06 08:31:40|688.58|680.58|688.74|680.74|688.76|680.76|688.58|680.58|9
1728203510000|2024-10-06 08:31:50|688.72|680.72|688.49|680.49|688.72|680.72|688.49|680.49|9
1728203520000|2024-10-06 08:32:00|688.6|680.6|688.76|680.76|688.76|680.76|688.6|680.6|9
1728203530000|2024-10-06 08:32:10|688.75|680.75|688.6|680.6|688.75|680.75|688.55|680.55|12
1728203540000|2024-10-06 08:32:20|688.61|680.61|688.24|680.24|688.68|680.68|688.24|680.24|17
1728203550000|2024-10-06 08:32:30|688.15|680.15|688.2|680.2|688.2|680.2|687.97|679.97|26
1728203560000|2024-10-06 08:32:40|688.22|680.22|688.19|680.19|688.23|680.23|688.12|680.12|22
1728203570000|2024-10-06 08:32:50|688.17|680.17|688.02|680.02|688.17|680.17|688.01|680.01|15
1728203580000|2024-10-06 08:33:00|688|680|687.69|679.69|688|680|687.61|679.61|16
1728203590000|2024-10-06 08:33:10|687.7|679.7|687.88|679.88|687.88|679.88|687.64|679.64|13
1728203600000|2024-10-06 08:33:20|687.93|679.93|687.76|679.76|687.94|679.94|687.6|679.6|27
1728203610000|2024-10-06 08:33:30|687.74|679.74|687.74|679.74|687.83|679.83|687.72|679.72|18
1728203620000|2024-10-06 08:33:40|687.78|679.78|687.75|679.75|687.78|679.78|687.74|679.74|3
1728203630000|2024-10-06 08:33:50|687.82|679.82|687.78|679.78|687.82|679.82|687.74|679.74|8
1728203640000|2024-10-06 08:34:00|687.74|679.74|687.05|679.05|687.78|679.78|687.05|679.05|18
1728203650000|2024-10-06 08:34:10|687.06|679.06|686.75|678.75|687.06|679.06|686.75|678.75|14
1728203660000|2024-10-06 08:34:20|686.79|678.79|687.02|679.02|687.02|679.02|686.63|678.63|25
1728203670000|2024-10-06 08:34:30|686.98|678.98|686.88|678.88|686.98|678.98|686.75|678.75|24
1728203680000|2024-10-06 08:34:40|686.85|678.85|686.94|678.94|686.94|678.94|686.85|678.85|14
1728203690000|2024-10-06 08:34:50|686.97|678.97|687.18|679.18|687.3|679.3|686.95|678.95|21
1728203700000|2024-10-06 08:35:00|687.24|679.24|686.94|678.94|687.24|679.24|686.94|678.94|14
1728203710000|2024-10-06 08:35:10|686.91|678.91|687|679|687.06|679.06|686.87|678.87|19
1728203720000|2024-10-06 08:35:20|687.02|679.02|687.06|679.06|687.1|679.1|687.02|679.02|8
1728203730000|2024-10-06 08:35:30|687.05|679.05|686.82|678.82|687.06|679.06|686.7|678.7|24
1728203740000|2024-10-06 08:35:40|686.83|678.83|686.58|678.58|686.83|678.83|686.58|678.58|12
1728203750000|2024-10-06 08:35:50|686.6|678.6|686.56|678.56|686.63|678.63|686.56|678.56|7
1728203760000|2024-10-06 08:36:00|686.58|678.58|686.36|678.36|686.58|678.58|686.35|678.35|18
1728203770000|2024-10-06 08:36:10|686.34|678.34|686.33|678.33|686.36|678.36|686.31|678.31|11
1728203780000|2024-10-06 08:36:20|686.35|678.35|686.31|678.31|686.35|678.35|686.31|678.31|11
1728203790000|2024-10-06 08:36:30|686.35|678.35|686.51|678.51|686.51|678.51|686.35|678.35|12
1728203800000|2024-10-06 08:36:40|686.52|678.52|686.44|678.44|686.52|678.52|686.43|678.43|17
1728203810000|2024-10-06 08:36:50|686.45|678.45|686.45|678.45|686.45|678.45|686.44|678.44|3
1728203820000|2024-10-06 08:37:00|686.44|678.44|686.15|678.15|686.44|678.44|686.06|678.06|22
1728203830000|2024-10-06 08:37:10|686.16|678.16|686.12|678.12|686.16|678.16|686.1|678.1|12
1728203840000|2024-10-06 08:37:20|686.11|678.11|686.05|678.05|686.11|678.11|686.05|678.05|7
1728203850000|2024-10-06 08:37:30|686.06|678.06|686.03|678.03|686.06|678.06|685.97|677.97|9
1728203860000|2024-10-06 08:37:40|686.02|678.02|686.15|678.15|686.16|678.16|686.02|678.02|7
1728203870000|2024-10-06 08:37:50|686.16|678.16|686.27|678.27|686.46|678.46|686.16|678.16|15
1728203880000|2024-10-06 08:38:00|686.23|678.23|686.2|678.2|686.23|678.23|686.16|678.16|13
1728203890000|2024-10-06 08:38:10|686.16|678.16|686.35|678.35|686.36|678.36|686.16|678.16|12
1728203900000|2024-10-06 08:38:20|685.97|677.97|685.79|677.79|686.05|678.05|685.79|677.79|22
1728203910000|2024-10-06 08:38:30|685.81|677.81|686.06|678.06|686.12|678.12|685.8|677.8|19
1728203920000|2024-10-06 08:38:40|686.08|678.08|686.12|678.12|686.12|678.12|686.07|678.07|11
1728203930000|2024-10-06 08:38:50|686.14|678.14|686.2|678.2|686.25|678.25|686.14|678.14|9
1728203940000|2024-10-06 08:39:00|686.19|678.19|686.2|678.2|686.24|678.24|686.12|678.12|10
1728203950000|2024-10-06 08:39:10|686.19|678.19|686.07|678.07|686.19|678.19|686.05|678.05|7
1728203960000|2024-10-06 08:39:20|686.09|678.09|685.92|677.92|686.09|678.09|685.92|677.92|8
1728203970000|2024-10-06 08:39:30|685.94|677.94|685.94|677.94|685.94|677.94|685.92|677.92|3
1728203980000|2024-10-06 08:39:40|685.92|677.92|686.06|678.06|686.1|678.1|685.92|677.92|7
1728203990000|2024-10-06 08:39:50|686.07|678.07|686.07|678.07|686.08|678.08|686.07|678.07|3
1728204000000|2024-10-06 08:40:00|686.05|678.05|686.26|678.26|686.26|678.26|686.05|678.05|9
1728204010000|2024-10-06 08:40:10|686.25|678.25|685.96|677.96|686.25|678.25|685.94|677.94|11
1728204020000|2024-10-06 08:40:20|685.97|677.97|685.94|677.94|685.98|677.98|685.89|677.89|14
1728204030000|2024-10-06 08:40:30|685.9|677.9|686.04|678.04|686.04|678.04|685.84|677.84|14
1728204040000|2024-10-06 08:40:40|686.05|678.05|686.27|678.27|686.34|678.34|686.05|678.05|15
1728204060000|2024-10-06 08:41:00|686.26|678.26|686.25|678.25|686.26|678.26|686.22|678.22|5
1728204070000|2024-10-06 08:41:10|686.22|678.22|686.08|678.08|686.25|678.25|686.08|678.08|14
1728204080000|2024-10-06 08:41:20|686.04|678.04|686.13|678.13|686.15|678.15|685.96|677.96|12
1728204090000|2024-10-06 08:41:30|686.11|678.11|686.1|678.1|686.11|678.11|686.1|678.1|4
1728204100000|2024-10-06 08:41:40|686.07|678.07|686.1|678.1|686.1|678.1|686.07|678.07|4
1728204110000|2024-10-06 08:41:50|686.05|678.05|685.66|677.66|686.05|678.05|685.58|677.58|13
1728204120000|2024-10-06 08:42:00|685.7|677.7|685.78|677.78|685.86|677.86|685.7|677.7|15
1728204130000|2024-10-06 08:42:10|685.82|677.82|685.76|677.76|685.86|677.86|685.76|677.76|4
1728204140000|2024-10-06 08:42:20|685.79|677.79|685.93|677.93|685.93|677.93|685.76|677.76|6
1728204150000|2024-10-06 08:42:30|685.98|677.98|685.95|677.95|686.04|678.04|685.91|677.91|16
1728204160000|2024-10-06 08:42:40|685.96|677.96|686.22|678.22|686.22|678.22|685.96|677.96|12
1728204170000|2024-10-06 08:42:50|686.24|678.24|686.26|678.26|686.27|678.27|686.2|678.2|13
1728204180000|2024-10-06 08:43:00|686.25|678.25|686.21|678.21|686.25|678.25|686.21|678.21|6
1728204190000|2024-10-06 08:43:10|686.23|678.23|686.23|678.23|686.23|678.23|686.21|678.21|7
1728204200000|2024-10-06 08:43:20|686.21|678.21|685.94|677.94|686.23|678.23|685.86|677.86|19
1728204210000|2024-10-06 08:43:30|685.95|677.95|685.95|677.95|685.95|677.95|685.94|677.94|3
1728204220000|2024-10-06 08:43:40|685.97|677.97|686.25|678.25|686.25|678.25|685.97|677.97|5
1728204230000|2024-10-06 08:43:50|686.29|678.29|685.87|677.87|686.38|678.38|685.85|677.85|18
1728204240000|2024-10-06 08:44:00|685.84|677.84|685.78|677.78|685.87|677.87|685.75|677.75|12
1728204250000|2024-10-06 08:44:10|685.82|677.82|685.75|677.75|685.82|677.82|685.75|677.75|7
1728204260000|2024-10-06 08:44:20|685.77|677.77|685.75|677.75|685.77|677.77|685.75|677.75|2
1728204270000|2024-10-06 08:44:30|685.77|677.77|685.77|677.77|685.77|677.77|685.77|677.77|1
1728204280000|2024-10-06 08:44:40|685.85|677.85|685.84|677.84|685.9|677.9|685.84|677.84|6
1728204290000|2024-10-06 08:44:50|685.86|677.86|685.95|677.95|685.98|677.98|685.86|677.86|7
1728204300000|2024-10-06 08:45:00|685.92|677.92|685.45|677.45|685.92|677.92|685.45|677.45|21
1728204310000|2024-10-06 08:45:10|685.43|677.43|685.26|677.26|685.43|677.43|685.26|677.26|12
1728204320000|2024-10-06 08:45:20|685.27|677.27|685.32|677.32|685.32|677.32|685.27|677.27|2
1728204330000|2024-10-06 08:45:30|685.34|677.34|685.2|677.2|685.34|677.34|685.13|677.13|11
1728204340000|2024-10-06 08:45:40|685.18|677.18|685.03|677.03|685.18|677.18|685.03|677.03|8
1728204350000|2024-10-06 08:45:50|685.06|677.06|685.08|677.08|685.1|677.1|685.03|677.03|5
1728204360000|2024-10-06 08:46:00|685.1|677.1|685.29|677.29|685.29|677.29|685.1|677.1|17
1728204370000|2024-10-06 08:46:10|685.31|677.31|685.4|677.4|685.4|677.4|685.31|677.31|7
1728204380000|2024-10-06 08:46:20|685.37|677.37|685.37|677.37|685.37|677.37|685.37|677.37|1
1728204400000|2024-10-06 08:46:40|685.38|677.38|685.4|677.4|685.4|677.4|685.38|677.38|2
1728204410000|2024-10-06 08:46:50|685.39|677.39|685.38|677.38|685.4|677.4|685.36|677.36|7
1728204420000|2024-10-06 08:47:00|685.39|677.39|685.4|677.4|685.4|677.4|685.39|677.39|2
1728204430000|2024-10-06 08:47:10|685.39|677.39|685.4|677.4|685.4|677.4|685.39|677.39|2
1728204440000|2024-10-06 08:47:20|685.5|677.5|685.48|677.48|685.5|677.5|685.48|677.48|2
1728204450000|2024-10-06 08:47:30|685.51|677.51|685.59|677.59|685.62|677.62|685.51|677.51|7
1728204460000|2024-10-06 08:47:40|685.64|677.64|685.74|677.74|685.75|677.75|685.64|677.64|11
1728204470000|2024-10-06 08:47:50|685.7|677.7|685.69|677.69|685.74|677.74|685.43|677.43|20
1728204480000|2024-10-06 08:48:00|685.78|677.78|685.9|677.9|685.92|677.92|685.78|677.78|10
1728204490000|2024-10-06 08:48:10|685.93|677.93|686.1|678.1|686.12|678.12|685.93|677.93|11
1728204500000|2024-10-06 08:48:20|686.12|678.12|686.17|678.17|686.19|678.19|686.12|678.12|7
1728204510000|2024-10-06 08:48:30|686.18|678.18|686.18|678.18|686.18|678.18|686.18|678.18|1
1728204530000|2024-10-06 08:48:50|686.17|678.17|686.18|678.18|686.18|678.18|686.17|678.17|2
1728204540000|2024-10-06 08:49:00|686.14|678.14|686.21|678.21|686.24|678.24|686.12|678.12|10
1728204550000|2024-10-06 08:49:10|686.25|678.25|686.24|678.24|686.25|678.25|686.23|678.23|3
1728204560000|2024-10-06 08:49:20|686.21|678.21|686.28|678.28|686.29|678.29|686.16|678.16|14
1728204570000|2024-10-06 08:49:30|686.31|678.31|686.61|678.61|686.71|678.71|686.31|678.31|19
1728204580000|2024-10-06 08:49:40|686.6|678.6|686.53|678.53|686.6|678.6|686.52|678.52|5
1728204590000|2024-10-06 08:49:50|686.52|678.52|686.49|678.49|686.56|678.56|686.49|678.49|11
1728204600000|2024-10-06 08:50:00|686.5|678.5|686.5|678.5|686.52|678.52|686.49|678.49|7
1728204610000|2024-10-06 08:50:10|686.56|678.56|686.58|678.58|686.63|678.63|686.56|678.56|5
1728204620000|2024-10-06 08:50:20|686.55|678.55|686.46|678.46|686.57|678.57|686.42|678.42|8
1728204630000|2024-10-06 08:50:30|686.43|678.43|686.43|678.43|686.43|678.43|686.4|678.4|3
1728204640000|2024-10-06 08:50:40|686.4|678.4|686.28|678.28|686.4|678.4|685.99|677.99|15
1728204650000|2024-10-06 08:50:50|686.3|678.3|686.45|678.45|686.51|678.51|686.3|678.3|19
1728204660000|2024-10-06 08:51:00|686.44|678.44|686.45|678.45|686.45|678.45|686.42|678.42|6
1728204670000|2024-10-06 08:51:10|686.47|678.47|686.59|678.59|686.65|678.65|686.47|678.47|14
1728204690000|2024-10-06 08:51:30|686.57|678.57|686.57|678.57|686.57|678.57|686.57|678.57|1
1728204700000|2024-10-06 08:51:40|686.53|678.53|686.33|678.33|686.53|678.53|686.32|678.32|11
1728204710000|2024-10-06 08:51:50|686.37|678.37|686.28|678.28|686.37|678.37|686.26|678.26|9
1728204720000|2024-10-06 08:52:00|686.32|678.32|686.36|678.36|686.36|678.36|686.32|678.32|3
1728204730000|2024-10-06 08:52:10|686.35|678.35|686.26|678.26|686.37|678.37|686.24|678.24|14
1728204740000|2024-10-06 08:52:20|686.24|678.24|686.15|678.15|686.24|678.24|686.15|678.15|2
1728204750000|2024-10-06 08:52:30|686.05|678.05|685.85|677.85|686.05|678.05|685.81|677.81|11
1728204760000|2024-10-06 08:52:40|685.83|677.83|685.81|677.81|685.83|677.83|685.81|677.81|2
1728204770000|2024-10-06 08:52:50|685.83|677.83|685.87|677.87|685.87|677.87|685.83|677.83|5
1728204780000|2024-10-06 08:53:00|685.9|677.9|685.95|677.95|685.98|677.98|685.9|677.9|6
1728204790000|2024-10-06 08:53:10|685.97|677.97|685.97|677.97|685.97|677.97|685.95|677.95|3
1728204800000|2024-10-06 08:53:20|685.95|677.95|685.95|677.95|685.97|677.97|685.95|677.95|3
1728204810000|2024-10-06 08:53:30|685.97|677.97|686.21|678.21|686.21|678.21|685.97|677.97|8
1728204820000|2024-10-06 08:53:40|686.18|678.18|686.27|678.27|686.27|678.27|686.16|678.16|10
1728204830000|2024-10-06 08:53:50|686.25|678.25|686.34|678.34|686.36|678.36|686.25|678.25|16
1728204840000|2024-10-06 08:54:00|686.33|678.33|686.26|678.26|686.34|678.34|686.26|678.26|8
1728204850000|2024-10-06 08:54:10|686.25|678.25|685.99|677.99|686.25|678.25|685.95|677.95|11
1728204860000|2024-10-06 08:54:20|686.01|678.01|686.15|678.15|686.15|678.15|685.99|677.99|8
1728204870000|2024-10-06 08:54:30|686.14|678.14|686.23|678.23|686.23|678.23|686.12|678.12|9
1728204880000|2024-10-06 08:54:40|686.18|678.18|686.15|678.15|686.18|678.18|686.13|678.13|7
1728204890000|2024-10-06 08:54:50|686.1|678.1|686.15|678.15|686.16|678.16|686.1|678.1|6
1728204900000|2024-10-06 08:55:00|686.14|678.14|686.25|678.25|686.28|678.28|686.14|678.14|8
1728204910000|2024-10-06 08:55:10|686.28|678.28|686.27|678.27|686.28|678.28|686.25|678.25|5
1728204920000|2024-10-06 08:55:20|686.24|678.24|685.97|677.97|686.24|678.24|685.96|677.96|20
1728204930000|2024-10-06 08:55:30|685.98|677.98|685.86|677.86|685.98|677.98|685.73|677.73|16
1728204940000|2024-10-06 08:55:40|685.84|677.84|685.78|677.78|685.88|677.88|685.78|677.78|5
1728204950000|2024-10-06 08:55:50|685.83|677.83|685.76|677.76|686.17|678.17|685.76|677.76|13
1728204960000|2024-10-06 08:56:00|685.75|677.75|685.77|677.77|685.78|677.78|685.75|677.75|4
1728204970000|2024-10-06 08:56:10|685.79|677.79|685.77|677.77|685.83|677.83|685.77|677.77|7
1728204980000|2024-10-06 08:56:20|685.79|677.79|685.86|677.86|686.04|678.04|685.78|677.78|19
1728204990000|2024-10-06 08:56:30|685.88|677.88|685.86|677.86|685.88|677.88|685.86|677.86|2
1728205000000|2024-10-06 08:56:40|685.85|677.85|685.88|677.88|685.89|677.89|685.84|677.84|4
1728205010000|2024-10-06 08:56:50|685.84|677.84|685.7|677.7|685.84|677.84|685.7|677.7|9
1728205020000|2024-10-06 08:57:00|685.71|677.71|685.84|677.84|685.9|677.9|685.71|677.71|18
1728205030000|2024-10-06 08:57:10|685.79|677.79|685.79|677.79|685.81|677.81|685.79|677.79|5
1728205040000|2024-10-06 08:57:20|685.8|677.8|685.79|677.79|685.88|677.88|685.79|677.79|10
1728205050000|2024-10-06 08:57:30|685.81|677.81|685.83|677.83|685.83|677.83|685.81|677.81|2
1728205070000|2024-10-06 08:57:50|685.85|677.85|685.84|677.84|685.94|677.94|685.84|677.84|15
1728205080000|2024-10-06 08:58:00|685.83|677.83|685.71|677.71|685.83|677.83|685.71|677.71|7
1728205090000|2024-10-06 08:58:10|685.72|677.72|685.66|677.66|685.75|677.75|685.66|677.66|11
1728205100000|2024-10-06 08:58:20|685.69|677.69|685.65|677.65|685.69|677.69|685.65|677.65|7
1728205140000|2024-10-06 08:59:00|685.67|677.67|685.85|677.85|685.97|677.97|685.67|677.67|17
1728205160000|2024-10-06 08:59:20|685.84|677.84|685.84|677.84|685.84|677.84|685.81|677.81|4
1728205200000|2024-10-06 09:00:00|685.9|677.9|685.86|677.86|686.02|678.02|685.77|677.77|21
1728205210000|2024-10-06 09:00:10|685.84|677.84|685.92|677.92|685.93|677.93|685.81|677.81|9
1728205230000|2024-10-06 09:00:30|685.88|677.88|685.94|677.94|685.94|677.94|685.85|677.85|3
1728205240000|2024-10-06 09:00:40|685.96|677.96|686.01|678.01|686.01|678.01|685.95|677.95|8
1728205250000|2024-10-06 09:00:50|686|678|686|678|686.01|678.01|686|678|3
1728205260000|2024-10-06 09:01:00|685.94|677.94|685.88|677.88|685.98|677.98|685.88|677.88|5
1728205270000|2024-10-06 09:01:10|685.94|677.94|685.94|677.94|685.96|677.96|685.94|677.94|5
1728205280000|2024-10-06 09:01:20|685.91|677.91|685.74|677.74|685.94|677.94|685.74|677.74|8
1728205290000|2024-10-06 09:01:30|685.75|677.75|685.77|677.77|685.77|677.77|685.7|677.7|8
1728205300000|2024-10-06 09:01:40|685.76|677.76|685.37|677.37|685.76|677.76|685.35|677.35|10
1728205310000|2024-10-06 09:01:50|685.35|677.35|685.45|677.45|685.49|677.49|685.35|677.35|9
1728205320000|2024-10-06 09:02:00|685.48|677.48|685.51|677.51|685.63|677.63|685.47|677.47|14
1728205330000|2024-10-06 09:02:10|685.54|677.54|685.56|677.56|685.56|677.56|685.54|677.54|2
1728205340000|2024-10-06 09:02:20|685.55|677.55|685.55|677.55|685.56|677.56|685.53|677.53|7
1728205350000|2024-10-06 09:02:30|685.54|677.54|685.68|677.68|685.7|677.7|685.54|677.54|12
1728205360000|2024-10-06 09:02:40|685.69|677.69|685.84|677.84|685.89|677.89|685.69|677.69|12
1728205370000|2024-10-06 09:02:50|685.86|677.86|685.87|677.87|685.89|677.89|685.86|677.86|4
1728205380000|2024-10-06 09:03:00|685.89|677.89|685.85|677.85|685.89|677.89|685.85|677.85|4
1728205390000|2024-10-06 09:03:10|685.84|677.84|685.79|677.79|685.84|677.84|685.79|677.79|2
1728205400000|2024-10-06 09:03:20|685.78|677.78|685.79|677.79|685.81|677.81|685.58|677.58|11
1728205410000|2024-10-06 09:03:30|685.78|677.78|685.95|677.95|685.98|677.98|685.78|677.78|10
1728205420000|2024-10-06 09:03:40|685.94|677.94|685.84|677.84|685.94|677.94|685.84|677.84|8
1728205450000|2024-10-06 09:04:10|685.78|677.78|685.68|677.68|685.78|677.78|685.65|677.65|14
1728205460000|2024-10-06 09:04:20|685.72|677.72|685.67|677.67|685.72|677.72|685.67|677.67|12
1728205470000|2024-10-06 09:04:30|685.69|677.69|685.79|677.79|685.85|677.85|685.69|677.69|12
1728205490000|2024-10-06 09:04:50|685.78|677.78|685.73|677.73|685.78|677.78|685.73|677.73|2
1728205500000|2024-10-06 09:05:00|685.75|677.75|685.84|677.84|685.84|677.84|685.73|677.73|7
1728205510000|2024-10-06 09:05:10|685.89|677.89|685.82|677.82|685.89|677.89|685.82|677.82|4
1728205520000|2024-10-06 09:05:20|685.85|677.85|685.85|677.85|685.87|677.87|685.85|677.85|3
1728205530000|2024-10-06 09:05:30|685.87|677.87|686.25|678.25|686.25|678.25|685.87|677.87|13
1728205540000|2024-10-06 09:05:40|686.26|678.26|686.01|678.01|686.27|678.27|685.92|677.92|9
1728205550000|2024-10-06 09:05:50|686.03|678.03|686.17|678.17|686.17|678.17|686.03|678.03|11
1728205560000|2024-10-06 09:06:00|686.14|678.14|686.07|678.07|686.17|678.17|686.07|678.07|11
1728205570000|2024-10-06 09:06:10|686.08|678.08|686.16|678.16|686.16|678.16|686.08|678.08|8
1728205580000|2024-10-06 09:06:20|686.15|678.15|686.08|678.08|686.15|678.15|686.08|678.08|3
1728205590000|2024-10-06 09:06:30|686.09|678.09|686.49|678.49|686.51|678.51|686.09|678.09|14
1728205600000|2024-10-06 09:06:40|686.5|678.5|686.7|678.7|686.8|678.8|686.5|678.5|13
1728205610000|2024-10-06 09:06:50|686.71|678.71|686.73|678.73|686.82|678.82|686.71|678.71|9
1728205620000|2024-10-06 09:07:00|686.72|678.72|686.77|678.77|686.77|678.77|686.72|678.72|4
1728205630000|2024-10-06 09:07:10|686.73|678.73|686.75|678.75|686.77|678.77|686.71|678.71|6
1728205640000|2024-10-06 09:07:20|686.73|678.73|686.43|678.43|686.73|678.73|686.43|678.43|9
1728205650000|2024-10-06 09:07:30|686.45|678.45|686.45|678.45|686.45|678.45|686.45|678.45|1
1728205660000|2024-10-06 09:07:40|686.42|678.42|686.42|678.42|686.42|678.42|686.42|678.42|1
1728205670000|2024-10-06 09:07:50|686.45|678.45|686.14|678.14|686.45|678.45|686.14|678.14|6
1728205680000|2024-10-06 09:08:00|686.16|678.16|686.16|678.16|686.16|678.16|686.16|678.16|1
1728205690000|2024-10-06 09:08:10|686.07|678.07|685.88|677.88|686.07|678.07|685.88|677.88|6
1728205700000|2024-10-06 09:08:20|685.85|677.85|685.75|677.75|685.85|677.85|685.75|677.75|9
1728205710000|2024-10-06 09:08:30|685.72|677.72|685.72|677.72|685.72|677.72|685.72|677.72|1
1728205720000|2024-10-06 09:08:40|685.7|677.7|685.53|677.53|685.7|677.7|685.53|677.53|16
1728205730000|2024-10-06 09:08:50|685.55|677.55|685.71|677.71|685.89|677.89|685.55|677.55|20
1728205740000|2024-10-06 09:09:00|685.68|677.68|685.59|677.59|685.79|677.79|685.59|677.59|16
1728205750000|2024-10-06 09:09:10|685.61|677.61|685.61|677.61|685.61|677.61|685.61|677.61|1
1728205760000|2024-10-06 09:09:20|685.6|677.6|685.87|677.87|685.9|677.9|685.53|677.53|12
1728205770000|2024-10-06 09:09:30|685.89|677.89|685.98|677.98|686.05|678.05|685.85|677.85|8
1728205780000|2024-10-06 09:09:40|686.01|678.01|685.77|677.77|686.01|678.01|685.75|677.75|15
1728205790000|2024-10-06 09:09:50|685.82|677.82|685.77|677.77|685.86|677.86|685.77|677.77|14
1728205800000|2024-10-06 09:10:00|685.78|677.78|685.51|677.51|685.78|677.78|685.51|677.51|7
1728205810000|2024-10-06 09:10:10|685.53|677.53|685.61|677.61|685.65|677.65|685.53|677.53|9
1728205820000|2024-10-06 09:10:20|685.63|677.63|685.65|677.65|685.65|677.65|685.63|677.63|2
1728205830000|2024-10-06 09:10:30|685.61|677.61|685.59|677.59|685.63|677.63|685.58|677.58|6
1728205840000|2024-10-06 09:10:40|685.58|677.58|685.36|677.36|685.58|677.58|685.36|677.36|6
1728205850000|2024-10-06 09:10:50|685.37|677.37|685.15|677.15|685.37|677.37|685.12|677.12|14
1728205860000|2024-10-06 09:11:00|685.12|677.12|685.08|677.08|685.16|677.16|685.05|677.05|9
1728205870000|2024-10-06 09:11:10|685.02|677.02|685.06|677.06|685.09|677.09|684.99|676.99|12
1728205880000|2024-10-06 09:11:20|685.02|677.02|684.96|676.96|685.04|677.04|684.96|676.96|10
1728205890000|2024-10-06 09:11:30|684.98|676.98|685.04|677.04|685.06|677.06|684.98|676.98|10
1728205900000|2024-10-06 09:11:40|685|677|684.82|676.82|685.01|677.01|684.82|676.82|11
1728205920000|2024-10-06 09:12:00|684.84|676.84|684.8|676.8|684.84|676.84|684.77|676.77|6
1728205930000|2024-10-06 09:12:10|684.84|676.84|684.84|676.84|684.84|676.84|684.84|676.84|1
1728205940000|2024-10-06 09:12:20|684.87|676.87|684.86|676.86|684.87|676.87|684.83|676.83|6
1728205950000|2024-10-06 09:12:30|684.84|676.84|684.95|676.95|685|677|684.84|676.84|6
1728205960000|2024-10-06 09:12:40|685.02|677.02|685.04|677.04|685.04|677.04|685.02|677.02|2
1728205970000|2024-10-06 09:12:50|685|677|685.11|677.11|685.11|677.11|685|677|5
1728205980000|2024-10-06 09:13:00|685.06|677.06|685.13|677.13|685.13|677.13|685.05|677.05|10
1728205990000|2024-10-06 09:13:10|685.1|677.1|685.26|677.26|685.31|677.31|685.09|677.09|10
1728206000000|2024-10-06 09:13:20|685.25|677.25|685.86|677.86|685.86|677.86|685.25|677.25|18
1728206010000|2024-10-06 09:13:30|685.87|677.87|685.86|677.86|685.91|677.91|685.86|677.86|5
1728206020000|2024-10-06 09:13:40|685.87|677.87|686.09|678.09|686.1|678.1|685.87|677.87|12
1728206030000|2024-10-06 09:13:50|686.1|678.1|686.11|678.11|686.11|678.11|686.09|678.09|3
1728206040000|2024-10-06 09:14:00|686.09|678.09|685.87|677.87|686.09|678.09|685.8|677.8|13
1728206050000|2024-10-06 09:14:10|685.88|677.88|685.9|677.9|686.07|678.07|685.87|677.87|19
1728206060000|2024-10-06 09:14:20|685.95|677.95|685.96|677.96|685.97|677.97|685.92|677.92|6
1728206070000|2024-10-06 09:14:30|685.98|677.98|685.65|677.65|685.98|677.98|685.61|677.61|13
1728206080000|2024-10-06 09:14:40|685.62|677.62|685.64|677.64|685.64|677.64|685.62|677.62|2
1728206100000|2024-10-06 09:15:00|685.6|677.6|685.78|677.78|685.82|677.82|685.54|677.54|17
1728206110000|2024-10-06 09:15:10|685.77|677.77|686.01|678.01|686.01|678.01|685.77|677.77|8
1728206120000|2024-10-06 09:15:20|686.04|678.04|685.96|677.96|686.04|678.04|685.96|677.96|5
1728206130000|2024-10-06 09:15:30|685.99|677.99|685.83|677.83|685.99|677.99|685.83|677.83|9
1728206140000|2024-10-06 09:15:40|685.88|677.88|685.93|677.93|685.93|677.93|685.88|677.88|4
1728206150000|2024-10-06 09:15:50|685.92|677.92|685.78|677.78|685.92|677.92|685.78|677.78|8
1728206160000|2024-10-06 09:16:00|685.8|677.8|685.94|677.94|685.95|677.95|685.8|677.8|12
1728206170000|2024-10-06 09:16:10|685.95|677.95|686.17|678.17|686.2|678.2|685.95|677.95|11
1728206180000|2024-10-06 09:16:20|686.18|678.18|686.26|678.26|686.27|678.27|686.18|678.18|13
1728206190000|2024-10-06 09:16:30|686.27|678.27|686.31|678.31|686.32|678.32|686.27|678.27|5
1728206200000|2024-10-06 09:16:40|686.32|678.32|686.33|678.33|686.36|678.36|686.32|678.32|4
1728206210000|2024-10-06 09:16:50|686.34|678.34|686.34|678.34|686.34|678.34|686.34|678.34|1
1728206220000|2024-10-06 09:17:00|686.33|678.33|686.19|678.19|686.33|678.33|686.04|678.04|12
1728206230000|2024-10-06 09:17:10|686.21|678.21|686.17|678.17|686.22|678.22|686.17|678.17|4
1728206240000|2024-10-06 09:17:20|686.16|678.16|686.28|678.28|687.13|679.13|686.09|678.09|22
1728206250000|2024-10-06 09:17:30|686.32|678.32|686.08|678.08|686.37|678.37|686.02|678.02|21
1728206260000|2024-10-06 09:17:40|686.11|678.11|686.46|678.46|686.58|678.58|686.11|678.11|16
1728206270000|2024-10-06 09:17:50|686.43|678.43|686.48|678.48|686.6|678.6|686.43|678.43|11
1728206280000|2024-10-06 09:18:00|686.47|678.47|686.56|678.56|686.58|678.58|686.45|678.45|13
1728206290000|2024-10-06 09:18:10|686.58|678.58|686.58|678.58|686.58|678.58|686.56|678.56|5
1728206300000|2024-10-06 09:18:20|686.56|678.56|686.51|678.51|686.58|678.58|686.51|678.51|7
1728206310000|2024-10-06 09:18:30|686.55|678.55|686.68|678.68|686.68|678.68|686.55|678.55|9
1728206320000|2024-10-06 09:18:40|686.71|678.71|686.71|678.71|686.71|678.71|686.68|678.68|3
1728206330000|2024-10-06 09:18:50|686.68|678.68|686.71|678.71|686.71|678.71|686.68|678.68|2
1728206340000|2024-10-06 09:19:00|686.68|678.68|686.78|678.78|686.78|678.78|686.67|678.67|9
1728206350000|2024-10-06 09:19:10|686.81|678.81|686.85|678.85|687.05|679.05|686.81|678.81|23
1728206360000|2024-10-06 09:19:20|686.89|678.89|686.95|678.95|686.95|678.95|686.89|678.89|3
1728206370000|2024-10-06 09:19:30|686.98|678.98|687.15|679.15|687.17|679.17|686.98|678.98|5
1728206380000|2024-10-06 09:19:40|687.17|679.17|687.18|679.18|687.26|679.26|687.15|679.15|10
1728206390000|2024-10-06 09:19:50|687.16|679.16|687.16|679.16|687.16|679.16|687.16|679.16|1
1728206400000|2024-10-06 09:20:00|687.15|679.15|687.06|679.06|687.15|679.15|686.99|678.99|12
1728206410000|2024-10-06 09:20:10|687.08|679.08|687|679|687.1|679.1|687|679|6
1728206420000|2024-10-06 09:20:20|687.04|679.04|687.16|679.16|687.16|679.16|687.04|679.04|10
1728206430000|2024-10-06 09:20:30|687.15|679.15|687.53|679.53|687.53|679.53|687.11|679.11|8
1728206440000|2024-10-06 09:20:40|687.61|679.61|687.65|679.65|687.69|679.69|687.61|679.61|10
1728206450000|2024-10-06 09:20:50|687.61|679.61|687.56|679.56|687.61|679.61|687.5|679.5|10
1728206460000|2024-10-06 09:21:00|687.58|679.58|687.86|679.86|687.86|679.86|687.57|679.57|11
1728206470000|2024-10-06 09:21:10|687.84|679.84|687.76|679.76|687.86|679.86|687.71|679.71|12
1728206480000|2024-10-06 09:21:20|687.75|679.75|687.78|679.78|687.78|679.78|687.75|679.75|6
1728206490000|2024-10-06 09:21:30|687.81|679.81|687.8|679.8|687.81|679.81|687.78|679.78|3
1728206500000|2024-10-06 09:21:40|687.77|679.77|687.67|679.67|687.77|679.77|687.66|679.66|7
1728206510000|2024-10-06 09:21:50|687.71|679.71|687.87|679.87|687.87|679.87|687.68|679.68|17
1728206520000|2024-10-06 09:22:00|687.9|679.9|688|680|688|680|687.9|679.9|4
1728206530000|2024-10-06 09:22:10|687.98|679.98|688.07|680.07|688.07|680.07|687.96|679.96|6
1728206540000|2024-10-06 09:22:20|688.09|680.09|688.11|680.11|688.11|680.11|688.09|680.09|2
1728206550000|2024-10-06 09:22:30|688.13|680.13|688.28|680.28|688.35|680.35|688.13|680.13|13
1728206560000|2024-10-06 09:22:40|688.27|680.27|688.14|680.14|688.27|680.27|688.12|680.12|8
1728206570000|2024-10-06 09:22:50|688.16|680.16|688.18|680.18|688.18|680.18|688.16|680.16|2
1728206580000|2024-10-06 09:23:00|688.2|680.2|688.2|680.2|688.2|680.2|688.2|680.2|1
1728206590000|2024-10-06 09:23:10|688.21|680.21|688.23|680.23|688.23|680.23|688.21|680.21|2
1728206600000|2024-10-06 09:23:20|688.3|680.3|688.37|680.37|688.45|680.45|688.3|680.3|13
1728206610000|2024-10-06 09:23:30|688.35|680.35|688.35|680.35|688.37|680.37|688.33|680.33|7
1728206620000|2024-10-06 09:23:40|688.36|680.36|688.35|680.35|688.36|680.36|688.35|680.35|2
1728206630000|2024-10-06 09:23:50|688.36|680.36|688.45|680.45|688.45|680.45|688.36|680.36|4
1728206640000|2024-10-06 09:24:00|688.47|680.47|688.57|680.57|688.59|680.59|688.45|680.45|11
1728206650000|2024-10-06 09:24:10|688.56|680.56|688.56|680.56|688.57|680.57|688.56|680.56|3
1728206660000|2024-10-06 09:24:20|688.54|680.54|688.45|680.45|688.54|680.54|688.35|680.35|14
1728206670000|2024-10-06 09:24:30|688.44|680.44|688.37|680.37|688.46|680.46|688.35|680.35|9
1728206680000|2024-10-06 09:24:40|688.4|680.4|688.37|680.37|688.4|680.4|688.35|680.35|4
1728206690000|2024-10-06 09:24:50|688.39|680.39|688.66|680.66|688.67|680.67|688.39|680.39|11
1728206700000|2024-10-06 09:25:00|688.68|680.68|688.66|680.66|688.71|680.71|688.52|680.52|14
1728206710000|2024-10-06 09:25:10|688.6|680.6|688.65|680.65|688.67|680.67|688.6|680.6|12
1728206720000|2024-10-06 09:25:20|688.64|680.64|688.54|680.54|688.64|680.64|688.52|680.52|11
1728206730000|2024-10-06 09:25:30|688.52|680.52|688.52|680.52|688.52|680.52|688.52|680.52|1
1728206740000|2024-10-06 09:25:40|688.51|680.51|688.51|680.51|688.51|680.51|688.51|680.51|1
1728206750000|2024-10-06 09:25:50|688.53|680.53|688.58|680.58|688.58|680.58|688.53|680.53|9
1728206760000|2024-10-06 09:26:00|688.56|680.56|688.65|680.65|688.65|680.65|688.55|680.55|5
1728206770000|2024-10-06 09:26:10|688.66|680.66|688.71|680.71|688.75|680.75|688.66|680.66|8
1728206780000|2024-10-06 09:26:20|688.69|680.69|688.57|680.57|688.73|680.73|688.56|680.56|8
1728206790000|2024-10-06 09:26:30|688.59|680.59|688.6|680.6|688.67|680.67|688.59|680.59|8
1728206800000|2024-10-06 09:26:40|688.62|680.62|688.62|680.62|688.64|680.64|688.62|680.62|5
1728206810000|2024-10-06 09:26:50|688.6|680.6|688.44|680.44|688.6|680.6|688.44|680.44|6
1728206820000|2024-10-06 09:27:00|688.46|680.46|688.51|680.51|688.51|680.51|688.46|680.46|2
1728206830000|2024-10-06 09:27:10|688.55|680.55|688.58|680.58|688.58|680.58|688.55|680.55|3
1728206840000|2024-10-06 09:27:20|688.63|680.63|688.58|680.58|688.63|680.63|688.58|680.58|10
1728206850000|2024-10-06 09:27:30|688.61|680.61|688.72|680.72|688.72|680.72|688.61|680.61|4
1728206870000|2024-10-06 09:27:50|688.74|680.74|688.98|680.98|688.98|680.98|688.74|680.74|5
1728206880000|2024-10-06 09:28:00|688.93|680.93|688.58|680.58|688.93|680.93|688.58|680.58|13
1728206890000|2024-10-06 09:28:10|688.59|680.59|688.56|680.56|688.59|680.59|688.56|680.56|5
1728206900000|2024-10-06 09:28:20|688.53|680.53|688.32|680.32|688.53|680.53|688.32|680.32|6
1728206910000|2024-10-06 09:28:30|688.34|680.34|688.34|680.34|688.34|680.34|688.34|680.34|1
1728206920000|2024-10-06 09:28:40|688.31|680.31|688.03|680.03|688.32|680.32|688.03|680.03|18
1728206930000|2024-10-06 09:28:50|688.06|680.06|688.12|680.12|688.13|680.13|688.05|680.05|6
1728206940000|2024-10-06 09:29:00|688.09|680.09|688.08|680.08|688.09|680.09|688.04|680.04|7
1728206950000|2024-10-06 09:29:10|688.06|680.06|688.06|680.06|688.08|680.08|688.04|680.04|7
1728206960000|2024-10-06 09:29:20|688.08|680.08|688.04|680.04|688.08|680.08|688.04|680.04|2
1728206970000|2024-10-06 09:29:30|688.02|680.02|688|680|688.04|680.04|688|680|4
1728206980000|2024-10-06 09:29:40|687.98|679.98|687.82|679.82|687.98|679.98|687.82|679.82|5
1728206990000|2024-10-06 09:29:50|687.8|679.8|687.85|679.85|687.85|679.85|687.8|679.8|3
1728207000000|2024-10-06 09:30:00|687.84|679.84|687.74|679.74|687.84|679.84|687.74|679.74|9
1728207010000|2024-10-06 09:30:10|687.76|679.76|687.78|679.78|687.86|679.86|687.76|679.76|11
1728207020000|2024-10-06 09:30:20|687.73|679.73|687.78|679.78|687.78|679.78|687.67|679.67|7
1728207030000|2024-10-06 09:30:30|687.8|679.8|688.07|680.07|688.07|680.07|687.8|679.8|14
1728207040000|2024-10-06 09:30:40|688.06|680.06|688.01|680.01|688.06|680.06|688.01|680.01|4
1728207050000|2024-10-06 09:30:50|688.03|680.03|688.09|680.09|688.14|680.14|688.02|680.02|14
1728207060000|2024-10-06 09:31:00|688.08|680.08|688.18|680.18|688.18|680.18|688.05|680.05|11
1728207070000|2024-10-06 09:31:10|688.25|680.25|687.86|679.86|688.26|680.26|687.86|679.86|9
1728207080000|2024-10-06 09:31:20|687.87|679.87|687.95|679.95|687.95|679.95|687.87|679.87|14
1728207090000|2024-10-06 09:31:30|687.87|679.87|687.83|679.83|687.92|679.92|687.82|679.82|15
1728207100000|2024-10-06 09:31:40|687.81|679.81|687.54|679.54|687.82|679.82|687.54|679.54|10
1728207110000|2024-10-06 09:31:50|687.56|679.56|687.56|679.56|687.58|679.58|687.56|679.56|3
1728207120000|2024-10-06 09:32:00|687.55|679.55|687.55|679.55|687.56|679.56|687.55|679.55|9
1728207130000|2024-10-06 09:32:10|687.56|679.56|687.55|679.55|687.56|679.56|687.55|679.55|6
1728207140000|2024-10-06 09:32:20|687.57|679.57|687.85|679.85|687.85|679.85|687.57|679.57|7
1728207150000|2024-10-06 09:32:30|687.87|679.87|687.85|679.85|687.89|679.89|687.85|679.85|5
1728207160000|2024-10-06 09:32:40|687.82|679.82|687.8|679.8|687.82|679.82|687.74|679.74|8
1728207170000|2024-10-06 09:32:50|687.82|679.82|687.93|679.93|687.94|679.94|687.82|679.82|11
1728207180000|2024-10-06 09:33:00|687.86|679.86|687.68|679.68|687.86|679.86|687.68|679.68|12
1728207190000|2024-10-06 09:33:10|687.67|679.67|687.43|679.43|687.68|679.68|687.43|679.43|6
1728207200000|2024-10-06 09:33:20|687.41|679.41|687.35|679.35|687.42|679.42|687.35|679.35|7
1728207210000|2024-10-06 09:33:30|687.34|679.34|687.04|679.04|687.34|679.34|687|679|10
1728207220000|2024-10-06 09:33:40|687.05|679.05|687.25|679.25|687.25|679.25|687.05|679.05|6
1728207230000|2024-10-06 09:33:50|687.2|679.2|687.22|679.22|687.26|679.26|687.2|679.2|7
1728207240000|2024-10-06 09:34:00|687.24|679.24|687.4|679.4|687.43|679.43|687.22|679.22|17
1728207250000|2024-10-06 09:34:10|687.35|679.35|687.25|679.25|687.39|679.39|687.2|679.2|18
1728207260000|2024-10-06 09:34:20|687.22|679.22|687.22|679.22|687.25|679.25|687.22|679.22|5
1728207270000|2024-10-06 09:34:30|687.23|679.23|687.27|679.27|687.27|679.27|687.22|679.22|6
1728207280000|2024-10-06 09:34:40|687.26|679.26|687.33|679.33|687.33|679.33|687.26|679.26|8
1728207290000|2024-10-06 09:34:50|687.32|679.32|687.3|679.3|687.37|679.37|687.3|679.3|7
1728207300000|2024-10-06 09:35:00|687.27|679.27|687.21|679.21|687.27|679.27|687.16|679.16|6
1728207310000|2024-10-06 09:35:10|687.19|679.19|687.08|679.08|687.19|679.19|687.06|679.06|3
1728207320000|2024-10-06 09:35:20|687.07|679.07|687|679|687.07|679.07|686.99|678.99|12
1728207330000|2024-10-06 09:35:30|687.03|679.03|687.11|679.11|687.2|679.2|687.03|679.03|16
1728207340000|2024-10-06 09:35:40|687.09|679.09|687.01|679.01|687.09|679.09|686.99|678.99|10
1728207350000|2024-10-06 09:35:50|686.99|678.99|686.99|678.99|686.99|678.99|686.99|678.99|1
1728207360000|2024-10-06 09:36:00|687.01|679.01|687.24|679.24|687.24|679.24|687.01|679.01|9
1728207370000|2024-10-06 09:36:10|687.23|679.23|687.22|679.22|687.29|679.29|687.2|679.2|18
1728207380000|2024-10-06 09:36:20|687.19|679.19|687.06|679.06|687.19|679.19|687.03|679.03|8
1728207390000|2024-10-06 09:36:30|687.07|679.07|687.06|679.06|687.07|679.07|687.06|679.06|4
1728207400000|2024-10-06 09:36:40|687.07|679.07|687.14|679.14|687.19|679.19|687.07|679.07|16
1728207410000|2024-10-06 09:36:50|687.16|679.16|687.28|679.28|687.28|679.28|687.14|679.14|7
1728207420000|2024-10-06 09:37:00|687.41|679.41|687.43|679.43|687.54|679.54|687.41|679.41|13
1728207430000|2024-10-06 09:37:10|687.45|679.45|687.32|679.32|687.45|679.45|687.25|679.25|14
1728207440000|2024-10-06 09:37:20|687.31|679.31|687.4|679.4|687.4|679.4|687.31|679.31|7
1728207450000|2024-10-06 09:37:30|687.35|679.35|687.28|679.28|687.51|679.51|687.28|679.28|22
1728207460000|2024-10-06 09:37:40|687.3|679.3|687.15|679.15|687.3|679.3|687.05|679.05|17
1728207470000|2024-10-06 09:37:50|687.14|679.14|687.17|679.17|687.18|679.18|687.14|679.14|9
1728207480000|2024-10-06 09:38:00|687.18|679.18|687.42|679.42|687.46|679.46|687.18|679.18|14
1728207490000|2024-10-06 09:38:10|687.44|679.44|687.54|679.54|687.54|679.54|687.42|679.42|10
1728207500000|2024-10-06 09:38:20|687.57|679.57|687.55|679.55|687.6|679.6|687.55|679.55|4
1728207510000|2024-10-06 09:38:30|687.6|679.6|687.75|679.75|687.75|679.75|687.54|679.54|12
1728207520000|2024-10-06 09:38:40|687.72|679.72|687.74|679.74|687.76|679.76|687.72|679.72|5
1728207530000|2024-10-06 09:38:50|687.75|679.75|687.72|679.72|687.75|679.75|687.72|679.72|7
1728207540000|2024-10-06 09:39:00|687.74|679.74|687.55|679.55|687.74|679.74|687.51|679.51|21
1728207550000|2024-10-06 09:39:10|687.5|679.5|687.41|679.41|687.51|679.51|687.41|679.41|8
1728207560000|2024-10-06 09:39:20|687.45|679.45|687.41|679.41|687.45|679.45|687.41|679.41|2
1728207570000|2024-10-06 09:39:30|687.37|679.37|687.21|679.21|687.37|679.37|687.21|679.21|9
1728207580000|2024-10-06 09:39:40|687.24|679.24|687.24|679.24|687.25|679.25|687.24|679.24|3
1728207590000|2024-10-06 09:39:50|687.25|679.25|687.24|679.24|687.25|679.25|687.24|679.24|2
1728207600000|2024-10-06 09:40:00|687.25|679.25|687.41|679.41|687.45|679.45|687.24|679.24|17
1728207610000|2024-10-06 09:40:10|687.43|679.43|687.5|679.5|687.5|679.5|687.41|679.41|8
1728207620000|2024-10-06 09:40:20|687.52|679.52|687.55|679.55|687.55|679.55|687.51|679.51|6
1728207630000|2024-10-06 09:40:30|687.58|679.58|687.64|679.64|687.64|679.64|687.58|679.58|2
1728207640000|2024-10-06 09:40:40|687.62|679.62|687.63|679.63|687.63|679.63|687.57|679.57|8
1728207650000|2024-10-06 09:40:50|687.62|679.62|687.59|679.59|687.63|679.63|687.51|679.51|11
1728207660000|2024-10-06 09:41:00|687.63|679.63|687.81|679.81|687.81|679.81|687.62|679.62|8
1728207670000|2024-10-06 09:41:10|687.84|679.84|687.65|679.65|687.85|679.85|687.65|679.65|9
1728207680000|2024-10-06 09:41:20|687.67|679.67|687.65|679.65|687.67|679.67|687.65|679.65|5
1728207690000|2024-10-06 09:41:30|687.63|679.63|687.48|679.48|687.63|679.63|687.46|679.46|12
1728207700000|2024-10-06 09:41:40|687.45|679.45|687.45|679.45|687.45|679.45|687.45|679.45|1
1728207710000|2024-10-06 09:41:50|687.46|679.46|687.44|679.44|687.46|679.46|687.44|679.44|4
1728207720000|2024-10-06 09:42:00|687.35|679.35|687.22|679.22|687.35|679.35|687.22|679.22|10
1728207730000|2024-10-06 09:42:10|687.23|679.23|687.24|679.24|687.25|679.25|687.23|679.23|6
1728207740000|2024-10-06 09:42:20|687.25|679.25|687.25|679.25|687.25|679.25|687.24|679.24|5
1728207750000|2024-10-06 09:42:30|687.31|679.31|687.45|679.45|687.49|679.49|687.31|679.31|8
1728207760000|2024-10-06 09:42:40|687.46|679.46|687.55|679.55|687.55|679.55|687.46|679.46|10
1728207770000|2024-10-06 09:42:50|687.57|679.57|687.55|679.55|687.57|679.57|687.55|679.55|4
1728207780000|2024-10-06 09:43:00|687.57|679.57|687.55|679.55|687.57|679.57|687.55|679.55|2
1728207790000|2024-10-06 09:43:10|687.58|679.58|687.74|679.74|687.74|679.74|687.58|679.58|13
1728207800000|2024-10-06 09:43:20|687.75|679.75|687.94|679.94|687.94|679.94|687.75|679.75|7
1728207810000|2024-10-06 09:43:30|687.88|679.88|687.94|679.94|687.94|679.94|687.88|679.88|3
1728207820000|2024-10-06 09:43:40|687.95|679.95|687.95|679.95|687.96|679.96|687.94|679.94|8
1728207830000|2024-10-06 09:43:50|688.09|680.09|688|680|688.09|680.09|687.86|679.86|17
1728207840000|2024-10-06 09:44:00|687.96|679.96|688.09|680.09|688.09|680.09|687.96|679.96|12
1728207850000|2024-10-06 09:44:10|688.07|680.07|688.09|680.09|688.09|680.09|688.07|680.07|2
1728207860000|2024-10-06 09:44:20|688.08|680.08|688.05|680.05|688.08|680.08|688.05|680.05|2
1728207870000|2024-10-06 09:44:30|688.08|680.08|688.2|680.2|688.2|680.2|688.08|680.08|6
1728207880000|2024-10-06 09:44:40|688.17|680.17|688.15|680.15|688.2|680.2|688.15|680.15|9
1728207890000|2024-10-06 09:44:50|688.14|680.14|688.14|680.14|688.16|680.16|688.14|680.14|7
1728207900000|2024-10-06 09:45:00|688.16|680.16|688.15|680.15|688.16|680.16|688.14|680.14|5
1728207910000|2024-10-06 09:45:10|688.18|680.18|688.56|680.56|688.56|680.56|688.15|680.15|16
1728207920000|2024-10-06 09:45:20|688.48|680.48|688.44|680.44|688.48|680.48|688.43|680.43|8
1728207930000|2024-10-06 09:45:30|688.45|680.45|688.54|680.54|688.54|680.54|688.45|680.45|13
1728207940000|2024-10-06 09:45:40|688.55|680.55|688.58|680.58|688.67|680.67|688.55|680.55|13
1728207950000|2024-10-06 09:45:50|688.56|680.56|688.49|680.49|688.6|680.6|688.45|680.45|18
1728207960000|2024-10-06 09:46:00|688.46|680.46|688.44|680.44|688.49|680.49|688.35|680.35|20
1728207970000|2024-10-06 09:46:10|688.39|680.39|688.53|680.53|688.59|680.59|688.39|680.39|14
1728207980000|2024-10-06 09:46:20|688.55|680.55|688.59|680.59|688.59|680.59|688.43|680.43|14
1728207990000|2024-10-06 09:46:30|688.55|680.55|688.65|680.65|688.71|680.71|688.55|680.55|17
1728208000000|2024-10-06 09:46:40|688.66|680.66|688.92|680.92|688.92|680.92|688.64|680.64|21
1728208010000|2024-10-06 09:46:50|688.89|680.89|688.77|680.77|688.92|680.92|688.72|680.72|14
1728208020000|2024-10-06 09:47:00|688.79|680.79|688.82|680.82|688.84|680.84|688.78|680.78|13
1728208030000|2024-10-06 09:47:10|688.86|680.86|688.92|680.92|688.92|680.92|688.6|680.6|18
1728208040000|2024-10-06 09:47:20|688.88|680.88|689.3|681.3|689.33|681.33|688.85|680.85|26
1728208050000|2024-10-06 09:47:30|689.27|681.27|689|681|689.31|681.31|688.95|680.95|14
1728208060000|2024-10-06 09:47:40|689.03|681.03|689|681|689.07|681.07|688.93|680.93|21
1728208070000|2024-10-06 09:47:50|689.02|681.02|689.02|681.02|689.02|681.02|689|681|3
1728208080000|2024-10-06 09:48:00|689|681|689.19|681.19|689.2|681.2|689|681|18
1728208090000|2024-10-06 09:48:10|689.2|681.2|689.24|681.24|689.24|681.24|689.2|681.2|3
1728208100000|2024-10-06 09:48:20|689.25|681.25|689.26|681.26|689.26|681.26|689.2|681.2|8
1728208120000|2024-10-06 09:48:40|689.25|681.25|689.19|681.19|689.25|681.25|689.14|681.14|9
1728208130000|2024-10-06 09:48:50|689.2|681.2|689.2|681.2|689.23|681.23|689.2|681.2|7
1728208140000|2024-10-06 09:49:00|689.19|681.19|689.25|681.25|689.25|681.25|689.18|681.18|11
1728208150000|2024-10-06 09:49:10|689.22|681.22|689.26|681.26|689.29|681.29|689.22|681.22|10
1728208160000|2024-10-06 09:49:20|689.27|681.27|689.25|681.25|689.27|681.27|689.25|681.25|4
1728208170000|2024-10-06 09:49:30|689.3|681.3|689.27|681.27|689.3|681.3|689.27|681.27|2
1728208180000|2024-10-06 09:49:40|689.36|681.36|689.35|681.35|689.37|681.37|689.32|681.32|7
1728208200000|2024-10-06 09:50:00|689.34|681.34|689.34|681.34|689.36|681.36|689.32|681.32|8
1728208210000|2024-10-06 09:50:10|689.32|681.32|689.27|681.27|689.32|681.32|689.25|681.25|7
1728208220000|2024-10-06 09:50:20|689.29|681.29|689.1|681.1|689.29|681.29|689.1|681.1|8
1728208230000|2024-10-06 09:50:30|689.09|681.09|688.7|680.7|689.1|681.1|688.7|680.7|23
1728208240000|2024-10-06 09:50:40|688.67|680.67|688.65|680.65|688.75|680.75|688.55|680.55|15
1728208250000|2024-10-06 09:50:50|688.67|680.67|688.59|680.59|688.68|680.68|688.55|680.55|10
1728208260000|2024-10-06 09:51:00|688.57|680.57|688.37|680.37|688.59|680.59|688.35|680.35|17
1728208270000|2024-10-06 09:51:10|688.38|680.38|688.1|680.1|688.38|680.38|688.07|680.07|16
1728208280000|2024-10-06 09:51:20|688.06|680.06|688.25|680.25|688.29|680.29|688.05|680.05|17
1728208290000|2024-10-06 09:51:30|688.29|680.29|688.24|680.24|688.29|680.29|688.21|680.21|9
1728208300000|2024-10-06 09:51:40|688.23|680.23|688.17|680.17|688.23|680.23|688.04|680.04|16
1728208310000|2024-10-06 09:51:50|688.16|680.16|688.15|680.15|688.2|680.2|688.14|680.14|4
1728208320000|2024-10-06 09:52:00|688.14|680.14|688.36|680.36|688.42|680.42|688.1|680.1|21
1728208330000|2024-10-06 09:52:10|688.38|680.38|688.34|680.34|688.38|680.38|688.3|680.3|7
1728208340000|2024-10-06 09:52:20|688.3|680.3|687.84|679.84|688.3|680.3|687.77|679.77|23
1728208350000|2024-10-06 09:52:30|687.82|679.82|687.84|679.84|687.84|679.84|687.82|679.82|2
1728208360000|2024-10-06 09:52:40|687.81|679.81|687.87|679.87|687.87|679.87|687.75|679.75|7
1728208370000|2024-10-06 09:52:50|687.86|679.86|687.85|679.85|687.87|679.87|687.85|679.85|4
1728208380000|2024-10-06 09:53:00|687.83|679.83|687.71|679.71|687.87|679.87|687.71|679.71|11
1728208390000|2024-10-06 09:53:10|687.73|679.73|687.77|679.77|687.81|679.81|687.73|679.73|13
1728208400000|2024-10-06 09:53:20|687.76|679.76|687.76|679.76|687.78|679.78|687.73|679.73|13
1728208410000|2024-10-06 09:53:30|687.75|679.75|687.75|679.75|687.75|679.75|687.75|679.75|1
1728208420000|2024-10-06 09:53:40|687.74|679.74|687.64|679.64|687.74|679.74|687.55|679.55|11
1728208430000|2024-10-06 09:53:50|687.63|679.63|687.49|679.49|687.63|679.63|687.49|679.49|6
1728208440000|2024-10-06 09:54:00|687.47|679.47|687.37|679.37|687.47|679.47|687.35|679.35|12
1728208450000|2024-10-06 09:54:10|687.34|679.34|687.18|679.18|687.38|679.38|687.16|679.16|19
1728208460000|2024-10-06 09:54:20|687.14|679.14|687.16|679.16|687.2|679.2|687.14|679.14|7
1728208470000|2024-10-06 09:54:30|687.17|679.17|687.07|679.07|687.17|679.17|687.07|679.07|12
1728208480000|2024-10-06 09:54:40|687.06|679.06|686.95|678.95|687.06|679.06|686.95|678.95|8
1728208490000|2024-10-06 09:54:50|686.97|678.97|686.95|678.95|686.97|678.97|686.95|678.95|8
1728208500000|2024-10-06 09:55:00|686.96|678.96|686.99|678.99|687.04|679.04|686.94|678.94|11
1728208510000|2024-10-06 09:55:10|686.96|678.96|687.25|679.25|687.27|679.27|686.94|678.94|21
1728208520000|2024-10-06 09:55:20|687.26|679.26|687.39|679.39|687.42|679.42|687.26|679.26|12
1728208530000|2024-10-06 09:55:30|687.42|679.42|687.36|679.36|687.42|679.42|687.36|679.36|4
1728208540000|2024-10-06 09:55:40|687.38|679.38|687.37|679.37|687.42|679.42|687.37|679.37|4
1728208550000|2024-10-06 09:55:50|687.36|679.36|687.42|679.42|687.42|679.42|687.36|679.36|5
1728208560000|2024-10-06 09:56:00|687.4|679.4|687.42|679.42|687.42|679.42|687.36|679.36|5
1728208570000|2024-10-06 09:56:10|687.39|679.39|687.26|679.26|687.39|679.39|687.26|679.26|5
1728208580000|2024-10-06 09:56:20|687.3|679.3|687.26|679.26|687.3|679.3|687.26|679.26|2
1728208590000|2024-10-06 09:56:30|687.15|679.15|686.88|678.88|687.15|679.15|686.88|678.88|8
1728208600000|2024-10-06 09:56:40|686.94|678.94|686.84|678.84|686.94|678.94|686.8|678.8|8
1728208610000|2024-10-06 09:56:50|686.79|678.79|686.84|678.84|686.84|678.84|686.79|678.79|2
1728208620000|2024-10-06 09:57:00|686.79|678.79|686.9|678.9|686.9|678.9|686.79|678.79|4
1728208630000|2024-10-06 09:57:10|686.92|678.92|687.07|679.07|687.11|679.11|686.92|678.92|11
1728208640000|2024-10-06 09:57:20|687.08|679.08|687.01|679.01|687.15|679.15|686.99|678.99|24
1728208650000|2024-10-06 09:57:30|686.96|678.96|686.96|678.96|686.97|678.97|686.96|678.96|5
1728208660000|2024-10-06 09:57:40|686.95|678.95|686.89|678.89|686.96|678.96|686.86|678.86|18
1728208670000|2024-10-06 09:57:50|686.9|678.9|686.94|678.94|686.96|678.96|686.9|678.9|17
1728208680000|2024-10-06 09:58:00|686.91|678.91|686.91|678.91|686.97|678.97|686.87|678.87|14
1728208690000|2024-10-06 09:58:10|686.87|678.87|686.86|678.86|686.91|678.91|686.86|678.86|4
1728208700000|2024-10-06 09:58:20|686.88|678.88|686.76|678.76|686.89|678.89|686.76|678.76|10
1728208710000|2024-10-06 09:58:30|686.74|678.74|686.72|678.72|686.75|678.75|686.7|678.7|6
1728208720000|2024-10-06 09:58:40|686.7|678.7|686.71|678.71|686.71|678.71|686.7|678.7|2
1728208750000|2024-10-06 09:59:10|686.75|678.75|686.71|678.71|686.75|678.75|686.71|678.71|2
1728208760000|2024-10-06 09:59:20|686.69|678.69|686.67|678.67|686.7|678.7|686.62|678.62|8
1728208770000|2024-10-06 09:59:30|686.73|678.73|686.9|678.9|686.96|678.96|686.73|678.73|13
1728208780000|2024-10-06 09:59:40|686.93|678.93|686.91|678.91|686.93|678.93|686.91|678.91|2
1728208790000|2024-10-06 09:59:50|686.94|678.94|686.93|678.93|686.98|678.98|686.93|678.93|8
1728208800000|2024-10-06 10:00:00|686.96|678.96|687.36|679.36|687.46|679.46|686.96|678.96|20
1728208810000|2024-10-06 10:00:10|687.35|679.35|687.36|679.36|687.36|679.36|687.21|679.21|19
1728208820000|2024-10-06 10:00:20|687.35|679.35|687.49|679.49|687.49|679.49|687.33|679.33|13
1728208830000|2024-10-06 10:00:30|687.61|679.61|687.73|679.73|687.94|679.94|687.61|679.61|17
1728208840000|2024-10-06 10:00:40|687.66|679.66|687.66|679.66|687.66|679.66|687.57|679.57|15
1728208850000|2024-10-06 10:00:50|687.65|679.65|688.04|680.04|688.04|680.04|687.65|679.65|12
1728208860000|2024-10-06 10:01:00|688.05|680.05|688.03|680.03|688.05|680.05|687.97|679.97|13
1728208870000|2024-10-06 10:01:10|688.01|680.01|687.74|679.74|688.01|680.01|687.74|679.74|14
1728208880000|2024-10-06 10:01:20|687.75|679.75|687.73|679.73|687.77|679.77|687.73|679.73|10
1728208890000|2024-10-06 10:01:30|687.75|679.75|688.1|680.1|688.1|680.1|687.75|679.75|17
1728208900000|2024-10-06 10:01:40|688.14|680.14|688.02|680.02|688.14|680.14|688.02|680.02|12
1728208910000|2024-10-06 10:01:50|688.03|680.03|688.03|680.03|688.04|680.04|688.01|680.01|7
1728208920000|2024-10-06 10:02:00|688.02|680.02|688.39|680.39|688.4|680.4|688.01|680.01|14
1728208930000|2024-10-06 10:02:10|688.35|680.35|687.96|679.96|688.36|680.36|687.96|679.96|17
1728208940000|2024-10-06 10:02:20|687.94|679.94|688.08|680.08|688.08|680.08|687.93|679.93|15
1728208950000|2024-10-06 10:02:30|688.15|680.15|688.2|680.2|688.26|680.26|688.15|680.15|17
1728208960000|2024-10-06 10:02:40|688.19|680.19|688.19|680.19|688.19|680.19|688.19|680.19|1
1728208970000|2024-10-06 10:02:50|688.17|680.17|688.02|680.02|688.17|680.17|688.02|680.02|13
1728208980000|2024-10-06 10:03:00|688|680|688.27|680.27|688.27|680.27|688|680|18
1728208990000|2024-10-06 10:03:10|688.29|680.29|688.09|680.09|688.31|680.31|688.06|680.06|22
1728209000000|2024-10-06 10:03:20|688.06|680.06|688.06|680.06|688.09|680.09|688.04|680.04|12
1728209010000|2024-10-06 10:03:30|688.04|680.04|688.07|680.07|688.09|680.09|688.02|680.02|13
1728209020000|2024-10-06 10:03:40|688.11|680.11|688.11|680.11|688.14|680.14|688.11|680.11|3
1728209030000|2024-10-06 10:03:50|688.07|680.07|688.07|680.07|688.07|680.07|688.07|680.07|1
1728209040000|2024-10-06 10:04:00|688.1|680.1|688|680|688.1|680.1|688|680|5
1728209050000|2024-10-06 10:04:10|687.98|679.98|688.05|680.05|688.05|680.05|687.98|679.98|3
1728209060000|2024-10-06 10:04:20|688.06|680.06|688.05|680.05|688.06|680.06|688.05|680.05|2
1728209070000|2024-10-06 10:04:30|688.07|680.07|688.21|680.21|688.23|680.23|688.07|680.07|8
1728209090000|2024-10-06 10:04:50|688.23|680.23|688.23|680.23|688.24|680.24|688.23|680.23|3
1728209100000|2024-10-06 10:05:00|688.24|680.24|687.9|679.9|688.26|680.26|687.9|679.9|15
1728209110000|2024-10-06 10:05:10|687.72|679.72|687.73|679.73|687.73|679.73|687.72|679.72|6
1728209120000|2024-10-06 10:05:20|687.72|679.72|686.91|678.91|687.72|679.72|686.91|678.91|15
1728209130000|2024-10-06 10:05:30|686.92|678.92|686.89|678.89|686.95|678.95|686.88|678.88|6
1728209140000|2024-10-06 10:05:40|686.91|678.91|686.56|678.56|686.91|678.91|686.48|678.48|17
1728209150000|2024-10-06 10:05:50|686.59|678.59|686.56|678.56|686.59|678.59|686.56|678.56|4
1728209160000|2024-10-06 10:06:00|686.53|678.53|686.25|678.25|686.59|678.59|686.25|678.25|18
1728209170000|2024-10-06 10:06:10|686.22|678.22|686.29|678.29|686.4|678.4|686.22|678.22|17
1728209180000|2024-10-06 10:06:20|686.33|678.33|686.13|678.13|686.35|678.35|686.12|678.12|20
1728209190000|2024-10-06 10:06:30|686.15|678.15|686.2|678.2|686.22|678.22|686.12|678.12|8
1728209200000|2024-10-06 10:06:40|686.19|678.19|686.12|678.12|686.2|678.2|686.12|678.12|7
1728209210000|2024-10-06 10:06:50|686.15|678.15|686.2|678.2|686.21|678.21|686.12|678.12|10
1728209220000|2024-10-06 10:07:00|686.21|678.21|686.24|678.24|686.24|678.24|686.19|678.19|8
1728209230000|2024-10-06 10:07:10|686.19|678.19|686.1|678.1|686.2|678.2|686.1|678.1|10
1728209240000|2024-10-06 10:07:20|686.09|678.09|686.24|678.24|686.27|678.27|686.09|678.09|7
1728209250000|2024-10-06 10:07:30|686.26|678.26|686.18|678.18|686.26|678.26|686.18|678.18|13
1728209260000|2024-10-06 10:07:40|686.22|678.22|686.22|678.22|686.25|678.25|686.22|678.22|10
1728209270000|2024-10-06 10:07:50|686.21|678.21|686.22|678.22|686.28|678.28|686.21|678.21|10
1728209280000|2024-10-06 10:08:00|686.24|678.24|686.2|678.2|686.3|678.3|686.18|678.18|16
1728209290000|2024-10-06 10:08:10|686.16|678.16|686.15|678.15|686.16|678.16|686.06|678.06|10
1728209300000|2024-10-06 10:08:20|686.11|678.11|686.17|678.17|686.24|678.24|686.11|678.11|10
1728209310000|2024-10-06 10:08:30|686.16|678.16|686.16|678.16|686.54|678.54|686.16|678.16|21
1728209320000|2024-10-06 10:08:40|686.2|678.2|686.11|678.11|686.21|678.21|686.11|678.11|6
1728209330000|2024-10-06 10:08:50|686.09|678.09|686.03|678.03|686.09|678.09|686.03|678.03|3
1728209340000|2024-10-06 10:09:00|686.06|678.06|686.1|678.1|686.15|678.15|686.06|678.06|13
1728209350000|2024-10-06 10:09:10|686.09|678.09|685.97|677.97|686.09|678.09|685.96|677.96|17
1728209360000|2024-10-06 10:09:20|685.92|677.92|685.86|677.86|685.92|677.92|685.82|677.82|11
1728209370000|2024-10-06 10:09:30|685.82|677.82|685.88|677.88|685.94|677.94|685.82|677.82|11
1728209380000|2024-10-06 10:09:40|685.85|677.85|685.84|677.84|685.94|677.94|685.84|677.84|10
1728209390000|2024-10-06 10:09:50|685.88|677.88|685.95|677.95|685.95|677.95|685.84|677.84|9
1728209400000|2024-10-06 10:10:00|685.93|677.93|686.19|678.19|686.21|678.21|685.93|677.93|18
1728209410000|2024-10-06 10:10:10|686.24|678.24|686.42|678.42|686.44|678.44|686.13|678.13|18
1728209420000|2024-10-06 10:10:20|686.45|678.45|686.38|678.38|686.45|678.45|686.38|678.38|5
1728209430000|2024-10-06 10:10:30|686.41|678.41|686.4|678.4|686.45|678.45|686.37|678.37|9
1728209440000|2024-10-06 10:10:40|686.39|678.39|686.41|678.41|686.41|678.41|686.39|678.39|2
1728209450000|2024-10-06 10:10:50|686.46|678.46|686.48|678.48|686.5|678.5|686.46|678.46|3
1728209460000|2024-10-06 10:11:00|686.51|678.51|686.52|678.52|686.58|678.58|686.51|678.51|13
1728209470000|2024-10-06 10:11:10|686.5|678.5|686.35|678.35|686.5|678.5|686.35|678.35|9
1728209480000|2024-10-06 10:11:20|686.4|678.4|686.41|678.41|686.41|678.41|686.35|678.35|7
1728209490000|2024-10-06 10:11:30|686.35|678.35|686.56|678.56|686.56|678.56|686.35|678.35|11
1728209500000|2024-10-06 10:11:40|686.53|678.53|686.49|678.49|686.54|678.54|686.47|678.47|9
1728209510000|2024-10-06 10:11:50|686.52|678.52|686.52|678.52|686.55|678.55|686.5|678.5|8
1728209520000|2024-10-06 10:12:00|686.5|678.5|686.42|678.42|686.5|678.5|686.41|678.41|8
1728209530000|2024-10-06 10:12:10|686.43|678.43|686.42|678.42|686.43|678.43|686.42|678.42|2
1728209540000|2024-10-06 10:12:20|686.43|678.43|686.59|678.59|686.59|678.59|686.43|678.43|7
1728209550000|2024-10-06 10:12:30|686.63|678.63|686.7|678.7|686.7|678.7|686.63|678.63|3
1728209570000|2024-10-06 10:12:50|686.75|678.75|686.84|678.84|686.84|678.84|686.75|678.75|4
1728209580000|2024-10-06 10:13:00|686.85|678.85|686.88|678.88|686.91|678.91|686.85|678.85|7
1728209590000|2024-10-06 10:13:10|686.82|678.82|686.78|678.78|686.82|678.82|686.77|678.77|5
1728209600000|2024-10-06 10:13:20|686.75|678.75|686.75|678.75|686.75|678.75|686.75|678.75|1
1728209620000|2024-10-06 10:13:40|686.77|678.77|686.78|678.78|686.8|678.8|686.77|678.77|4
1728209650000|2024-10-06 10:14:10|686.77|678.77|686.74|678.74|686.77|678.77|686.74|678.74|2
1728209660000|2024-10-06 10:14:20|686.67|678.67|686.59|678.59|686.67|678.67|686.59|678.59|4
1728209670000|2024-10-06 10:14:30|686.61|678.61|686.59|678.59|686.61|678.61|686.59|678.59|2
1728209680000|2024-10-06 10:14:40|686.58|678.58|686.58|678.58|686.59|678.59|686.58|678.58|3
1728209690000|2024-10-06 10:14:50|686.57|678.57|686.63|678.63|686.65|678.65|686.53|678.53|11
1728209700000|2024-10-06 10:15:00|686.61|678.61|686.61|678.61|686.63|678.63|686.6|678.6|5
1728209710000|2024-10-06 10:15:10|686.63|678.63|686.62|678.62|686.63|678.63|686.62|678.62|2
1728209720000|2024-10-06 10:15:20|686.61|678.61|686.4|678.4|686.61|678.61|686.35|678.35|10
1728209730000|2024-10-06 10:15:30|686.41|678.41|686.59|678.59|686.59|678.59|686.41|678.41|7
1728209740000|2024-10-06 10:15:40|686.65|678.65|686.77|678.77|686.84|678.84|686.65|678.65|18
1728209750000|2024-10-06 10:15:50|686.8|678.8|686.63|678.63|686.8|678.8|686.61|678.61|14
1728209760000|2024-10-06 10:16:00|686.61|678.61|686.32|678.32|686.61|678.61|686.31|678.31|15
1728209770000|2024-10-06 10:16:10|686.34|678.34|686.13|678.13|686.34|678.34|686.13|678.13|14
1728209780000|2024-10-06 10:16:20|686.12|678.12|686.1|678.1|686.16|678.16|686.1|678.1|7
1728209790000|2024-10-06 10:16:30|686.11|678.11|686.17|678.17|686.25|678.25|686.1|678.1|15
1728209800000|2024-10-06 10:16:40|686.14|678.14|686.21|678.21|686.25|678.25|686.14|678.14|9
1728209810000|2024-10-06 10:16:50|686.25|678.25|686.21|678.21|686.25|678.25|686.17|678.17|5
1728209820000|2024-10-06 10:17:00|686.16|678.16|686.41|678.41|686.41|678.41|686.16|678.16|10
1728209830000|2024-10-06 10:17:10|686.39|678.39|686.31|678.31|686.43|678.43|686.3|678.3|13
1728209840000|2024-10-06 10:17:20|686.27|678.27|686.41|678.41|686.41|678.41|686.27|678.27|12
1728209850000|2024-10-06 10:17:30|686.43|678.43|686.31|678.31|686.43|678.43|686.31|678.31|13
1728209860000|2024-10-06 10:17:40|686.35|678.35|686.4|678.4|686.4|678.4|686.35|678.35|3
1728209870000|2024-10-06 10:17:50|686.39|678.39|686.31|678.31|686.39|678.39|686.31|678.31|7
1728209880000|2024-10-06 10:18:00|686.34|678.34|686.39|678.39|686.44|678.44|686.34|678.34|7
1728209900000|2024-10-06 10:18:20|686.43|678.43|686.43|678.43|686.43|678.43|686.43|678.43|1
1728209910000|2024-10-06 10:18:30|686.45|678.45|686.47|678.47|686.55|678.55|686.45|678.45|4
1728209920000|2024-10-06 10:18:40|686.45|678.45|686.43|678.43|686.45|678.45|686.42|678.42|5
1728209930000|2024-10-06 10:18:50|686.42|678.42|686.42|678.42|686.42|678.42|686.42|678.42|1
1728209940000|2024-10-06 10:19:00|686.41|678.41|686.2|678.2|686.41|678.41|686.2|678.2|10
1728209950000|2024-10-06 10:19:10|686.17|678.17|686.21|678.21|686.22|678.22|686.11|678.11|7
1728209960000|2024-10-06 10:19:20|686.16|678.16|686.12|678.12|686.16|678.16|686.11|678.11|13
1728209980000|2024-10-06 10:19:40|686.15|678.15|686.2|678.2|686.2|678.2|686.12|678.12|8
1728209990000|2024-10-06 10:19:50|686.24|678.24|686.12|678.12|686.24|678.24|686.12|678.12|7
1728210000000|2024-10-06 10:20:00|686.16|678.16|686.18|678.18|686.18|678.18|686.16|678.16|3
1728210010000|2024-10-06 10:20:10|686.08|678.08|686.01|678.01|686.08|678.08|685.94|677.94|6
1728210030000|2024-10-06 10:20:30|686|678|686.03|678.03|686.03|678.03|685.92|677.92|7
1728210040000|2024-10-06 10:20:40|686.05|678.05|686.02|678.02|686.1|678.1|686.01|678.01|11
1728210060000|2024-10-06 10:21:00|686.06|678.06|686.08|678.08|686.1|678.1|686.05|678.05|6
1728210080000|2024-10-06 10:21:20|686.07|678.07|686.06|678.06|686.07|678.07|686.06|678.06|2
1728210090000|2024-10-06 10:21:30|686.03|678.03|685.92|677.92|686.06|678.06|685.91|677.91|13
1728210100000|2024-10-06 10:21:40|685.91|677.91|685.91|677.91|685.91|677.91|685.91|677.91|1
1728210110000|2024-10-06 10:21:50|685.89|677.89|685.81|677.81|685.89|677.89|685.81|677.81|3
1728210170000|2024-10-06 10:22:50|685.88|677.88|685.94|677.94|685.95|677.95|685.88|677.88|6
1728210180000|2024-10-06 10:23:00|685.9|677.9|685.82|677.82|685.94|677.94|685.82|677.82|8
1728210190000|2024-10-06 10:23:10|685.83|677.83|685.67|677.67|685.83|677.83|685.67|677.67|4
1728210200000|2024-10-06 10:23:20|685.55|677.55|685.52|677.52|685.55|677.55|685.48|677.48|12
1728210210000|2024-10-06 10:23:30|685.45|677.45|685.35|677.35|685.45|677.45|685.33|677.33|6
1728210220000|2024-10-06 10:23:40|685.31|677.31|685.31|677.31|685.31|677.31|685.29|677.29|3
1728210230000|2024-10-06 10:23:50|685.32|677.32|685.32|677.32|685.32|677.32|685.31|677.31|3
1728210240000|2024-10-06 10:24:00|685.36|677.36|685.5|677.5|685.5|677.5|685.36|677.36|8
1728210250000|2024-10-06 10:24:10|685.49|677.49|685.49|677.49|685.49|677.49|685.49|677.49|1
1728210270000|2024-10-06 10:24:30|685.46|677.46|685.48|677.48|685.48|677.48|685.45|677.45|3
1728210290000|2024-10-06 10:24:50|685.63|677.63|685.63|677.63|685.88|677.88|685.61|677.61|19
1728210300000|2024-10-06 10:25:00|685.6|677.6|685.54|677.54|685.64|677.64|685.54|677.54|9
1728210310000|2024-10-06 10:25:10|685.61|677.61|685.5|677.5|685.61|677.61|685.5|677.5|3
1728210320000|2024-10-06 10:25:20|685.51|677.51|685.46|677.46|685.51|677.51|685.44|677.44|8
1728210330000|2024-10-06 10:25:30|685.4|677.4|685.39|677.39|685.41|677.41|685.32|677.32|9
1728210340000|2024-10-06 10:25:40|685.4|677.4|685.39|677.39|685.4|677.4|685.39|677.39|2
1728210350000|2024-10-06 10:25:50|685.45|677.45|685.47|677.47|685.47|677.47|685.42|677.42|7
1728210360000|2024-10-06 10:26:00|685.43|677.43|685.46|677.46|685.46|677.46|685.42|677.42|3
1728210370000|2024-10-06 10:26:10|685.43|677.43|685.41|677.41|685.43|677.43|685.41|677.41|3
1728210380000|2024-10-06 10:26:20|685.43|677.43|685.41|677.41|685.46|677.46|685.41|677.41|6
1728210390000|2024-10-06 10:26:30|685.42|677.42|685.49|677.49|685.55|677.55|685.42|677.42|9
1728210400000|2024-10-06 10:26:40|685.5|677.5|685.5|677.5|685.5|677.5|685.49|677.49|3
1728210410000|2024-10-06 10:26:50|685.57|677.57|686.16|678.16|686.18|678.18|685.57|677.57|19
1728210420000|2024-10-06 10:27:00|686.17|678.17|686.12|678.12|686.17|678.17|686.12|678.12|3
1728210430000|2024-10-06 10:27:10|686.16|678.16|686.24|678.24|686.25|678.25|686.16|678.16|7
1728210440000|2024-10-06 10:27:20|686.25|678.25|686.18|678.18|686.25|678.25|686.18|678.18|3
1728210450000|2024-10-06 10:27:30|686.19|678.19|686.18|678.18|686.25|678.25|686.18|678.18|8
1728210460000|2024-10-06 10:27:40|686.2|678.2|686.13|678.13|686.2|678.2|686.12|678.12|9
1728210470000|2024-10-06 10:27:50|686.16|678.16|686.03|678.03|686.16|678.16|686.03|678.03|6
1728210480000|2024-10-06 10:28:00|686.01|678.01|686.1|678.1|686.15|678.15|685.98|677.98|15
1728210490000|2024-10-06 10:28:10|686.11|678.11|686.08|678.08|686.11|678.11|686.08|678.08|3
1728210500000|2024-10-06 10:28:20|686.09|678.09|686.11|678.11|686.11|678.11|686.09|678.09|2
1728210520000|2024-10-06 10:28:40|686.09|678.09|686.11|678.11|686.15|678.15|686.09|678.09|4
1728210540000|2024-10-06 10:29:00|686.15|678.15|686.11|678.11|686.15|678.15|686.11|678.11|2
1728210550000|2024-10-06 10:29:10|686.09|678.09|686.11|678.11|686.11|678.11|686.09|678.09|2
1728210590000|2024-10-06 10:29:50|686.15|678.15|686.15|678.15|686.15|678.15|686.15|678.15|1
1728210600000|2024-10-06 10:30:00|686.18|678.18|686.12|678.12|686.19|678.19|686.12|678.12|8
1728210610000|2024-10-06 10:30:10|686.09|678.09|686.05|678.05|686.14|678.14|686.05|678.05|4
1728210620000|2024-10-06 10:30:20|685.99|677.99|685.71|677.71|685.99|677.99|685.66|677.66|10
1728210650000|2024-10-06 10:30:50|685.69|677.69|685.75|677.75|685.75|677.75|685.69|677.69|7
1728210660000|2024-10-06 10:31:00|685.72|677.72|685.91|677.91|685.95|677.95|685.72|677.72|7
1728210670000|2024-10-06 10:31:10|685.9|677.9|685.82|677.82|685.9|677.9|685.82|677.82|4
1728210680000|2024-10-06 10:31:20|685.85|677.85|685.71|677.71|685.85|677.85|685.71|677.71|10
1728210720000|2024-10-06 10:32:00|685.64|677.64|685.61|677.61|685.64|677.64|685.61|677.61|3
1728210750000|2024-10-06 10:32:30|685.56|677.56|685.3|677.3|685.56|677.56|685.3|677.3|10
1728210760000|2024-10-06 10:32:40|685.31|677.31|685.31|677.31|685.31|677.31|685.3|677.3|5
1728210770000|2024-10-06 10:32:50|685.34|677.34|685.33|677.33|685.36|677.36|685.32|677.32|8
1728210780000|2024-10-06 10:33:00|685.31|677.31|685.31|677.31|685.31|677.31|685.3|677.3|3
1728210790000|2024-10-06 10:33:10|685.34|677.34|685.22|677.22|685.39|677.39|685.21|677.21|12
1728210800000|2024-10-06 10:33:20|685.18|677.18|685.01|677.01|685.22|677.22|685.01|677.01|13
1728210820000|2024-10-06 10:33:40|685.05|677.05|685.01|677.01|685.05|677.05|685.01|677.01|2
1728210830000|2024-10-06 10:33:50|685.06|677.06|685.11|677.11|685.11|677.11|685.06|677.06|2
1728210840000|2024-10-06 10:34:00|685.05|677.05|685.03|677.03|685.06|677.06|685.03|677.03|5
1728210860000|2024-10-06 10:34:20|685.01|677.01|684.94|676.94|685.01|677.01|684.92|676.92|4
1728210870000|2024-10-06 10:34:30|684.89|676.89|684.71|676.71|684.89|676.89|684.71|676.71|10
1728210880000|2024-10-06 10:34:40|684.72|676.72|684.72|676.72|684.72|676.72|684.72|676.72|1
1728210890000|2024-10-06 10:34:50|684.71|676.71|684.77|676.77|684.81|676.81|684.71|676.71|8
1728210900000|2024-10-06 10:35:00|684.69|676.69|684.81|676.81|684.84|676.84|684.67|676.67|12
1728210910000|2024-10-06 10:35:10|684.83|676.83|684.79|676.79|684.83|676.83|684.79|676.79|6
1728210920000|2024-10-06 10:35:20|684.75|676.75|684.83|676.83|684.85|676.85|684.73|676.73|9
1728210950000|2024-10-06 10:35:50|684.82|676.82|684.83|676.83|684.83|676.83|684.82|676.82|2
1728210960000|2024-10-06 10:36:00|684.87|676.87|685.04|677.04|685.11|677.11|684.87|676.87|14
1728210970000|2024-10-06 10:36:10|685.06|677.06|685.14|677.14|685.15|677.15|685.06|677.06|5
1728210980000|2024-10-06 10:36:20|685.11|677.11|684.96|676.96|685.11|677.11|684.91|676.91|14
1728210990000|2024-10-06 10:36:30|684.95|676.95|684.93|676.93|684.95|676.95|684.93|676.93|4
1728211000000|2024-10-06 10:36:40|684.94|676.94|684.91|676.91|684.94|676.94|684.91|676.91|3
1728211010000|2024-10-06 10:36:50|684.93|676.93|684.69|676.69|684.93|676.93|684.69|676.69|16
1728211020000|2024-10-06 10:37:00|684.71|676.71|684.71|676.71|684.72|676.72|684.69|676.69|7
1728211030000|2024-10-06 10:37:10|684.72|676.72|684.66|676.66|684.72|676.72|684.63|676.63|10
1728211040000|2024-10-06 10:37:20|684.68|676.68|684.68|676.68|684.68|676.68|684.64|676.64|8
1728211050000|2024-10-06 10:37:30|684.71|676.71|684.84|676.84|684.84|676.84|684.7|676.7|12
1728211060000|2024-10-06 10:37:40|684.83|676.83|684.85|676.85|684.85|676.85|684.83|676.83|3
1728211070000|2024-10-06 10:37:50|684.87|676.87|684.94|676.94|684.94|676.94|684.87|676.87|3
1728211080000|2024-10-06 10:38:00|684.98|676.98|685.12|677.12|685.16|677.16|684.98|676.98|14
1728211090000|2024-10-06 10:38:10|685.09|677.09|685.12|677.12|685.12|677.12|685.09|677.09|4
1728211100000|2024-10-06 10:38:20|685.09|677.09|685.06|677.06|685.09|677.09|685.06|677.06|7
1728211110000|2024-10-06 10:38:30|685.11|677.11|685.06|677.06|685.11|677.11|685.06|677.06|9
1728211120000|2024-10-06 10:38:40|685.08|677.08|685.08|677.08|685.08|677.08|685.08|677.08|1
1728211140000|2024-10-06 10:39:00|685.07|677.07|685.05|677.05|685.08|677.08|685.05|677.05|6
1728211150000|2024-10-06 10:39:10|685.04|677.04|685.03|677.03|685.06|677.06|685.03|677.03|3
1728211160000|2024-10-06 10:39:20|685.05|677.05|685.13|677.13|685.14|677.14|685.05|677.05|6
1728211170000|2024-10-06 10:39:30|685.1|677.1|685.15|677.15|685.15|677.15|685.1|677.1|3
1728211180000|2024-10-06 10:39:40|685.14|677.14|685.07|677.07|685.14|677.14|685.07|677.07|6
1728211190000|2024-10-06 10:39:50|685.12|677.12|684.99|676.99|685.12|677.12|684.99|676.99|4
1728211200000|2024-10-06 10:40:00|685.02|677.02|684.74|676.74|685.02|677.02|684.74|676.74|10
1728211220000|2024-10-06 10:40:20|684.73|676.73|684.61|676.61|684.73|676.73|684.61|676.61|4
1728211230000|2024-10-06 10:40:30|684.65|676.65|684.61|676.61|684.7|676.7|684.59|676.59|10
1728211240000|2024-10-06 10:40:40|684.58|676.58|684.58|676.58|684.61|676.61|684.58|676.58|3
1728211260000|2024-10-06 10:41:00|684.61|676.61|684.61|676.61|684.62|676.62|684.58|676.58|7
1728211270000|2024-10-06 10:41:10|684.62|676.62|684.54|676.54|684.66|676.66|684.54|676.54|17
1728211280000|2024-10-06 10:41:20|684.51|676.51|684.4|676.4|684.57|676.57|684.36|676.36|10
1728211290000|2024-10-06 10:41:30|684.41|676.41|684.4|676.4|684.44|676.44|684.4|676.4|8
1728211300000|2024-10-06 10:41:40|684.37|676.37|684.4|676.4|684.42|676.42|684.37|676.37|5
1728211310000|2024-10-06 10:41:50|684.41|676.41|684.4|676.4|684.41|676.41|684.4|676.4|2
1728211320000|2024-10-06 10:42:00|684.43|676.43|684.22|676.22|684.43|676.43|684.22|676.22|12
1728211330000|2024-10-06 10:42:10|684.21|676.21|684.21|676.21|684.25|676.25|684.19|676.19|4
1728211350000|2024-10-06 10:42:30|684.25|676.25|684.42|676.42|684.42|676.42|684.25|676.25|7
1728211360000|2024-10-06 10:42:40|684.38|676.38|684.32|676.32|684.38|676.38|684.32|676.32|9
1728211370000|2024-10-06 10:42:50|684.31|676.31|684.28|676.28|684.32|676.32|684.28|676.28|4
1728211380000|2024-10-06 10:43:00|684.31|676.31|684.37|676.37|684.39|676.39|684.31|676.31|11
1728211390000|2024-10-06 10:43:10|684.34|676.34|684.32|676.32|684.37|676.37|684.32|676.32|9
1728211400000|2024-10-06 10:43:20|684.31|676.31|684.3|676.3|684.31|676.31|684.24|676.24|10
1728211410000|2024-10-06 10:43:30|684.33|676.33|684.3|676.3|684.34|676.34|684.3|676.3|3
1728211420000|2024-10-06 10:43:40|684.28|676.28|684.26|676.26|684.28|676.28|684.24|676.24|7
1728211430000|2024-10-06 10:43:50|684.24|676.24|684.55|676.55|684.58|676.58|684.24|676.24|13
1728211450000|2024-10-06 10:44:10|684.53|676.53|684.48|676.48|684.53|676.53|684.48|676.48|4
1728211460000|2024-10-06 10:44:20|684.47|676.47|684.48|676.48|684.48|676.48|684.47|676.47|2
1728211470000|2024-10-06 10:44:30|684.51|676.51|684.57|676.57|684.58|676.58|684.51|676.51|4
1728211480000|2024-10-06 10:44:40|684.58|676.58|684.52|676.52|684.58|676.58|684.52|676.52|8
1728211490000|2024-10-06 10:44:50|684.51|676.51|684.51|676.51|684.51|676.51|684.5|676.5|9
1728211520000|2024-10-06 10:45:20|684.52|676.52|684.51|676.51|684.52|676.52|684.5|676.5|10
1728211530000|2024-10-06 10:45:30|684.5|676.5|684.51|676.51|684.51|676.51|684.5|676.5|4
1728211540000|2024-10-06 10:45:40|684.56|676.56|684.58|676.58|684.59|676.59|684.54|676.54|5
1728211550000|2024-10-06 10:45:50|684.57|676.57|684.56|676.56|684.58|676.58|684.54|676.54|9
1728211560000|2024-10-06 10:46:00|684.55|676.55|684.53|676.53|684.55|676.55|684.53|676.53|2
1728211570000|2024-10-06 10:46:10|684.52|676.52|684.52|676.52|684.53|676.53|684.52|676.52|5
1728211580000|2024-10-06 10:46:20|684.57|676.57|684.54|676.54|684.57|676.57|684.54|676.54|2
1728211590000|2024-10-06 10:46:30|684.56|676.56|684.91|676.91|684.97|676.97|684.56|676.56|15
1728211600000|2024-10-06 10:46:40|684.86|676.86|684.74|676.74|684.87|676.87|684.74|676.74|8
1728211610000|2024-10-06 10:46:50|684.72|676.72|684.67|676.67|684.76|676.76|684.64|676.64|15
1728211620000|2024-10-06 10:47:00|684.7|676.7|684.75|676.75|684.75|676.75|684.67|676.67|5
1728211630000|2024-10-06 10:47:10|684.76|676.76|684.86|676.86|684.94|676.94|684.76|676.76|15
1728211640000|2024-10-06 10:47:20|684.87|676.87|684.86|676.86|684.9|676.9|684.86|676.86|7
1728211660000|2024-10-06 10:47:40|684.84|676.84|684.86|676.86|684.86|676.86|684.84|676.84|2
1728211670000|2024-10-06 10:47:50|684.84|676.84|684.8|676.8|684.9|676.9|684.8|676.8|9
1728211680000|2024-10-06 10:48:00|684.83|676.83|684.81|676.81|684.83|676.83|684.76|676.76|10
1728211690000|2024-10-06 10:48:10|684.77|676.77|684.89|676.89|684.91|676.91|684.77|676.77|6
1728211700000|2024-10-06 10:48:20|684.93|676.93|685.25|677.25|685.25|677.25|684.93|676.93|8
1728211710000|2024-10-06 10:48:30|685.21|677.21|685.31|677.31|685.45|677.45|685.19|677.19|18
1728211720000|2024-10-06 10:48:40|685.33|677.33|685.31|677.31|685.33|677.33|685.28|677.28|3
1728211730000|2024-10-06 10:48:50|685.3|677.3|685.3|677.3|685.3|677.3|685.3|677.3|1
1728211740000|2024-10-06 10:49:00|685.25|677.25|684.7|676.7|685.3|677.3|684.7|676.7|21
1728211750000|2024-10-06 10:49:10|684.72|676.72|684.62|676.62|684.72|676.72|684.62|676.62|8
1728211760000|2024-10-06 10:49:20|684.61|676.61|684.46|676.46|684.62|676.62|684.42|676.42|11
1728211770000|2024-10-06 10:49:30|684.44|676.44|684.44|676.44|684.44|676.44|684.44|676.44|1
1728211780000|2024-10-06 10:49:40|684.46|676.46|684.5|676.5|684.5|676.5|684.44|676.44|4
1728211790000|2024-10-06 10:49:50|684.46|676.46|684.44|676.44|684.5|676.5|684.44|676.44|5
1728211800000|2024-10-06 10:50:00|684.43|676.43|684.48|676.48|684.48|676.48|684.42|676.42|7
1728211810000|2024-10-06 10:50:10|684.49|676.49|684.47|676.47|684.53|676.53|684.47|676.47|6
1728211820000|2024-10-06 10:50:20|684.49|676.49|684.47|676.47|684.49|676.49|684.47|676.47|5
1728211830000|2024-10-06 10:50:30|684.43|676.43|684.41|676.41|684.45|676.45|684.37|676.37|10
1728211840000|2024-10-06 10:50:40|684.42|676.42|684.52|676.52|684.57|676.57|684.41|676.41|17
1728211850000|2024-10-06 10:50:50|684.54|676.54|684.86|676.86|684.86|676.86|684.54|676.54|23
1728211860000|2024-10-06 10:51:00|684.85|676.85|685.01|677.01|685.02|677.02|684.85|676.85|10
1728211870000|2024-10-06 10:51:10|685|677|684.97|676.97|685|677|684.95|676.95|4
1728211880000|2024-10-06 10:51:20|684.95|676.95|685|677|685|677|684.95|676.95|6
1728211890000|2024-10-06 10:51:30|684.96|676.96|684.97|676.97|685.03|677.03|684.96|676.96|6
1728211900000|2024-10-06 10:51:40|684.96|676.96|684.71|676.71|684.96|676.96|684.64|676.64|11
1728211910000|2024-10-06 10:51:50|684.65|676.65|684.63|676.63|684.65|676.65|684.62|676.62|6
1728211920000|2024-10-06 10:52:00|684.62|676.62|684.39|676.39|684.63|676.63|684.39|676.39|10
1728211930000|2024-10-06 10:52:10|684.49|676.49|684.47|676.47|684.51|676.51|684.47|676.47|3
1728211940000|2024-10-06 10:52:20|684.51|676.51|684.54|676.54|684.6|676.6|684.47|676.47|8
1728211950000|2024-10-06 10:52:30|684.55|676.55|684.49|676.49|684.55|676.55|684.49|676.49|3
1728211960000|2024-10-06 10:52:40|684.52|676.52|684.49|676.49|684.52|676.52|684.49|676.49|7
1728211970000|2024-10-06 10:52:50|684.48|676.48|684.49|676.49|684.49|676.49|684.48|676.48|2
1728211980000|2024-10-06 10:53:00|684.52|676.52|684.75|676.75|684.75|676.75|684.49|676.49|8
1728211990000|2024-10-06 10:53:10|684.72|676.72|684.64|676.64|684.72|676.72|684.64|676.64|6
1728212000000|2024-10-06 10:53:20|684.65|676.65|684.7|676.7|684.71|676.71|684.64|676.64|10
1728212010000|2024-10-06 10:53:30|684.71|676.71|684.71|676.71|684.71|676.71|684.71|676.71|1
1728212020000|2024-10-06 10:53:40|684.75|676.75|685.12|677.12|685.15|677.15|684.75|676.75|14
1728212030000|2024-10-06 10:53:50|685.15|677.15|685.07|677.07|685.15|677.15|685.05|677.05|11
1728212040000|2024-10-06 10:54:00|685.03|677.03|684.89|676.89|685.03|677.03|684.89|676.89|11
1728212050000|2024-10-06 10:54:10|684.88|676.88|684.7|676.7|684.88|676.88|684.7|676.7|10
1728212060000|2024-10-06 10:54:20|684.69|676.69|684.65|676.65|684.71|676.71|684.65|676.65|5
1728212070000|2024-10-06 10:54:30|684.64|676.64|684.6|676.6|684.64|676.64|684.6|676.6|8
1728212080000|2024-10-06 10:54:40|684.59|676.59|684.5|676.5|684.59|676.59|684.46|676.46|12
1728212090000|2024-10-06 10:54:50|684.49|676.49|684.46|676.46|684.5|676.5|684.42|676.42|10
1728212100000|2024-10-06 10:55:00|684.42|676.42|684.42|676.42|684.48|676.48|684.42|676.42|18
1728212110000|2024-10-06 10:55:10|684.46|676.46|684.36|676.36|684.46|676.46|684.26|676.26|18
1728212120000|2024-10-06 10:55:20|684.38|676.38|684.43|676.43|684.43|676.43|684.38|676.38|7
1728212130000|2024-10-06 10:55:30|684.44|676.44|684.44|676.44|684.54|676.54|684.44|676.44|19
1728212140000|2024-10-06 10:55:40|684.42|676.42|684.37|676.37|684.43|676.43|684.34|676.34|8
1728212150000|2024-10-06 10:55:50|684.34|676.34|684.41|676.41|684.41|676.41|684.34|676.34|6
1728212160000|2024-10-06 10:56:00|684.43|676.43|684.49|676.49|684.55|676.55|684.43|676.43|20
1728212170000|2024-10-06 10:56:10|684.47|676.47|684.49|676.49|684.49|676.49|684.44|676.44|11
1728212180000|2024-10-06 10:56:20|684.5|676.5|684.52|676.52|684.54|676.54|684.48|676.48|10
1728212190000|2024-10-06 10:56:30|684.51|676.51|684.48|676.48|684.52|676.52|684.48|676.48|3
1728212200000|2024-10-06 10:56:40|684.46|676.46|684.47|676.47|684.48|676.48|684.43|676.43|11
1728212210000|2024-10-06 10:56:50|684.45|676.45|684.47|676.47|684.5|676.5|684.45|676.45|6
1728212240000|2024-10-06 10:57:20|684.49|676.49|684.49|676.49|684.53|676.53|684.49|676.49|5
1728212250000|2024-10-06 10:57:30|684.52|676.52|684.49|676.49|684.53|676.53|684.49|676.49|8
1728212260000|2024-10-06 10:57:40|684.48|676.48|684.48|676.48|684.51|676.51|684.48|676.48|3
1728212270000|2024-10-06 10:57:50|684.47|676.47|684.47|676.47|684.47|676.47|684.47|676.47|1
1728212280000|2024-10-06 10:58:00|684.49|676.49|684.48|676.48|684.54|676.54|684.48|676.48|12
1728212290000|2024-10-06 10:58:10|684.52|676.52|684.48|676.48|684.52|676.52|684.48|676.48|3
1728212300000|2024-10-06 10:58:20|684.5|676.5|684.46|676.46|684.52|676.52|684.46|676.46|7
1728212310000|2024-10-06 10:58:30|684.43|676.43|684.33|676.33|684.43|676.43|684.33|676.33|3
1728212320000|2024-10-06 10:58:40|684.31|676.31|684.2|676.2|684.31|676.31|684.18|676.18|3
1728212330000|2024-10-06 10:58:50|684.18|676.18|684.15|676.15|684.18|676.18|684.14|676.14|4
1728212350000|2024-10-06 10:59:10|684.2|676.2|684.17|676.17|684.2|676.2|684.11|676.11|6
1728212360000|2024-10-06 10:59:20|684.15|676.15|684.17|676.17|684.17|676.17|684.15|676.15|2
1728212370000|2024-10-06 10:59:30|684.15|676.15|684.25|676.25|684.25|676.25|684.15|676.15|9
1728212380000|2024-10-06 10:59:40|684.22|676.22|684.19|676.19|684.25|676.25|684.19|676.19|4
1728212390000|2024-10-06 10:59:50|684.24|676.24|684.23|676.23|684.24|676.24|684.22|676.22|3
1728212400000|2024-10-06 11:00:00|684.22|676.22|684.41|676.41|684.51|676.51|684.19|676.19|14
1728212410000|2024-10-06 11:00:10|684.37|676.37|684.21|676.21|684.39|676.39|684.21|676.21|11
1728212420000|2024-10-06 11:00:20|684.26|676.26|684.31|676.31|684.31|676.31|684.26|676.26|2
1728212430000|2024-10-06 11:00:30|684.29|676.29|684.2|676.2|684.31|676.31|684.2|676.2|7
1728212440000|2024-10-06 11:00:40|684.29|676.29|684.34|676.34|684.34|676.34|684.27|676.27|4
1728212460000|2024-10-06 11:01:00|684.32|676.32|684.45|676.45|684.45|676.45|684.32|676.32|8
1728212470000|2024-10-06 11:01:10|684.46|676.46|684.47|676.47|684.62|676.62|684.46|676.46|13
1728212480000|2024-10-06 11:01:20|684.53|676.53|684.65|676.65|684.65|676.65|684.53|676.53|8
1728212490000|2024-10-06 11:01:30|684.63|676.63|684.84|676.84|684.87|676.87|684.63|676.63|16
1728212500000|2024-10-06 11:01:40|684.88|676.88|685|677|685.02|677.02|684.88|676.88|6
1728212510000|2024-10-06 11:01:50|684.99|676.99|684.99|676.99|684.99|676.99|684.99|676.99|1
1728212520000|2024-10-06 11:02:00|684.95|676.95|684.93|676.93|684.98|676.98|684.92|676.92|10
1728212530000|2024-10-06 11:02:10|684.98|676.98|684.84|676.84|684.98|676.98|684.84|676.84|4
1728212540000|2024-10-06 11:02:20|684.94|676.94|685.16|677.16|685.16|677.16|684.89|676.89|13
1728212550000|2024-10-06 11:02:30|685.17|677.17|685.22|677.22|685.4|677.4|685.17|677.17|8
1728212560000|2024-10-06 11:02:40|685.2|677.2|685.26|677.26|685.26|677.26|685.2|677.2|6
1728212570000|2024-10-06 11:02:50|685.2|677.2|685.23|677.23|685.28|677.28|685.18|677.18|7
1728212580000|2024-10-06 11:03:00|685.26|677.26|685.28|677.28|685.28|677.28|685.2|677.2|4
1728212590000|2024-10-06 11:03:10|685.29|677.29|685.45|677.45|685.45|677.45|685.29|677.29|3
1728212600000|2024-10-06 11:03:20|685.59|677.59|685.49|677.49|685.59|677.59|685.47|677.47|8
1728212610000|2024-10-06 11:03:30|685.43|677.43|685.46|677.46|685.52|677.52|685.43|677.43|6
1728212620000|2024-10-06 11:03:40|685.5|677.5|685.49|677.49|685.55|677.55|685.42|677.42|8
1728212630000|2024-10-06 11:03:50|685.5|677.5|685.54|677.54|685.54|677.54|685.46|677.46|4
1728212640000|2024-10-06 11:04:00|685.55|677.55|685.57|677.57|685.57|677.57|685.48|677.48|5
1728212650000|2024-10-06 11:04:10|685.55|677.55|685.55|677.55|685.57|677.57|685.47|677.47|7
1728212660000|2024-10-06 11:04:20|685.56|677.56|685.47|677.47|685.58|677.58|685.47|677.47|11
1728212670000|2024-10-06 11:04:30|685.49|677.49|685.52|677.52|685.52|677.52|685.47|677.47|7
1728212680000|2024-10-06 11:04:40|685.58|677.58|685.5|677.5|685.63|677.63|685.5|677.5|9
1728212690000|2024-10-06 11:04:50|685.49|677.49|685.49|677.49|685.5|677.5|685.49|677.49|3
1728212700000|2024-10-06 11:05:00|685.51|677.51|685.6|677.6|685.64|677.64|685.51|677.51|6
1728212720000|2024-10-06 11:05:20|685.72|677.72|685.53|677.53|685.72|677.72|685.52|677.52|6
1728212730000|2024-10-06 11:05:30|685.54|677.54|685.37|677.37|685.54|677.54|685.3|677.3|14
1728212740000|2024-10-06 11:05:40|685.35|677.35|685.39|677.39|685.39|677.39|685.3|677.3|7
1728212750000|2024-10-06 11:05:50|685.35|677.35|685.39|677.39|685.44|677.44|685.33|677.33|7
1728212760000|2024-10-06 11:06:00|685.43|677.43|685.43|677.43|685.44|677.44|685.38|677.38|5
1728212770000|2024-10-06 11:06:10|685.41|677.41|685.58|677.58|685.58|677.58|685.41|677.41|10
1728212780000|2024-10-06 11:06:20|685.63|677.63|685.68|677.68|685.68|677.68|685.61|677.61|8
1728212790000|2024-10-06 11:06:30|685.66|677.66|685.48|677.48|685.66|677.66|685.48|677.48|11
1728212800000|2024-10-06 11:06:40|685.54|677.54|685.56|677.56|685.57|677.57|685.54|677.54|5
1728212810000|2024-10-06 11:06:50|685.57|677.57|685.69|677.69|685.69|677.69|685.57|677.57|4
1728212820000|2024-10-06 11:07:00|685.7|677.7|685.5|677.5|685.7|677.7|685.5|677.5|8
1728212830000|2024-10-06 11:07:10|685.54|677.54|685.57|677.57|685.57|677.57|685.54|677.54|4
1728212840000|2024-10-06 11:07:20|685.59|677.59|685.65|677.65|685.67|677.67|685.59|677.59|5
1728212850000|2024-10-06 11:07:30|685.67|677.67|685.67|677.67|685.7|677.7|685.66|677.66|7
1728212860000|2024-10-06 11:07:40|685.68|677.68|685.66|677.66|685.69|677.69|685.65|677.65|4
1728212870000|2024-10-06 11:07:50|685.65|677.65|685.65|677.65|685.65|677.65|685.65|677.65|1
1728212880000|2024-10-06 11:08:00|685.61|677.61|685.64|677.64|685.69|677.69|685.51|677.51|11
1728212890000|2024-10-06 11:08:10|685.67|677.67|685.67|677.67|685.67|677.67|685.64|677.64|5
1728212900000|2024-10-06 11:08:20|685.68|677.68|685.84|677.84|685.84|677.84|685.68|677.68|4
1728212910000|2024-10-06 11:08:30|685.81|677.81|685.75|677.75|685.81|677.81|685.72|677.72|9
1728212920000|2024-10-06 11:08:40|685.77|677.77|685.66|677.66|685.77|677.77|685.66|677.66|5
1728212930000|2024-10-06 11:08:50|685.7|677.7|685.51|677.51|685.7|677.7|685.51|677.51|8
1728212940000|2024-10-06 11:09:00|685.53|677.53|685.55|677.55|685.55|677.55|685.51|677.51|3
1728212960000|2024-10-06 11:09:20|685.54|677.54|685.66|677.66|685.66|677.66|685.54|677.54|7
1728212970000|2024-10-06 11:09:30|685.67|677.67|685.8|677.8|685.8|677.8|685.67|677.67|7
1728212980000|2024-10-06 11:09:40|685.84|677.84|685.84|677.84|685.84|677.84|685.84|677.84|1
1728212990000|2024-10-06 11:09:50|685.92|677.92|685.95|677.95|685.95|677.95|685.92|677.92|2
1728213000000|2024-10-06 11:10:00|685.98|677.98|685.94|677.94|685.98|677.98|685.94|677.94|4
1728213010000|2024-10-06 11:10:10|685.9|677.9|685.93|677.93|685.99|677.99|685.9|677.9|6
1728213020000|2024-10-06 11:10:20|685.9|677.9|685.8|677.8|685.9|677.9|685.8|677.8|2
1728213030000|2024-10-06 11:10:30|685.85|677.85|685.85|677.85|685.86|677.86|685.83|677.83|5
1728213040000|2024-10-06 11:10:40|685.83|677.83|685.85|677.85|685.87|677.87|685.83|677.83|5
1728213050000|2024-10-06 11:10:50|685.81|677.81|685.84|677.84|685.85|677.85|685.81|677.81|6
1728213060000|2024-10-06 11:11:00|685.81|677.81|685.47|677.47|685.81|677.81|685.45|677.45|14
1728213070000|2024-10-06 11:11:10|685.48|677.48|685.41|677.41|685.49|677.49|685.39|677.39|9
1728213080000|2024-10-06 11:11:20|685.35|677.35|685.31|677.31|685.35|677.35|685.31|677.31|5
1728213090000|2024-10-06 11:11:30|685.26|677.26|685.2|677.2|685.26|677.26|685.2|677.2|2
1728213100000|2024-10-06 11:11:40|685.24|677.24|685.24|677.24|685.24|677.24|685.2|677.2|7
1728213110000|2024-10-06 11:11:50|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1728213120000|2024-10-06 11:12:00|685.24|677.24|685.24|677.24|685.24|677.24|685.24|677.24|1
1728213140000|2024-10-06 11:12:20|685.25|677.25|685.27|677.27|685.31|677.31|685.25|677.25|4
1728213150000|2024-10-06 11:12:30|685.25|677.25|685.25|677.25|685.25|677.25|685.25|677.25|1
1728213160000|2024-10-06 11:12:40|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1728213170000|2024-10-06 11:12:50|685.19|677.19|685.19|677.19|685.19|677.19|685.19|677.19|1
1728213180000|2024-10-06 11:13:00|685.14|677.14|685.14|677.14|685.14|677.14|685.14|677.14|1
1728213190000|2024-10-06 11:13:10|685.19|677.19|685.18|677.18|685.19|677.19|685.14|677.14|4
1728213200000|2024-10-06 11:13:20|685.19|677.19|685.23|677.23|685.23|677.23|685.19|677.19|2
1728213210000|2024-10-06 11:13:30|685.22|677.22|685.22|677.22|685.22|677.22|685.22|677.22|1
1728213220000|2024-10-06 11:13:40|685.23|677.23|685.21|677.21|685.23|677.23|685.21|677.21|2
1728213230000|2024-10-06 11:13:50|685.24|677.24|685.2|677.2|685.24|677.24|685.2|677.2|2
1728213240000|2024-10-06 11:14:00|685.24|677.24|685.24|677.24|685.24|677.24|685.24|677.24|1
1728213250000|2024-10-06 11:14:10|685.2|677.2|685.2|677.2|685.2|677.2|685.2|677.2|1
1728213270000|2024-10-06 11:14:30|685.24|677.24|685.24|677.24|685.24|677.24|685.24|677.24|1
1728213280000|2024-10-06 11:14:40|685.23|677.23|685.23|677.23|685.23|677.23|685.23|677.23|1
1728213290000|2024-10-06 11:14:50|685.24|677.24|685.2|677.2|685.27|677.27|685.2|677.2|6
1728213300000|2024-10-06 11:15:00|685.19|677.19|685.11|677.11|685.2|677.2|685.11|677.11|6
1728213310000|2024-10-06 11:15:10|685.01|677.01|685.01|677.01|685.01|677.01|685.01|677.01|1
1728213320000|2024-10-06 11:15:20|685|677|685.06|677.06|685.08|677.08|684.98|676.98|6
1728213330000|2024-10-06 11:15:30|685.02|677.02|685.11|677.11|685.15|677.15|685.02|677.02|5
1728213340000|2024-10-06 11:15:40|685.14|677.14|685.08|677.08|685.14|677.14|685.07|677.07|4
1728213350000|2024-10-06 11:15:50|684.99|676.99|685.06|677.06|685.07|677.07|684.98|676.98|9
1728213360000|2024-10-06 11:16:00|685.02|677.02|684.99|676.99|685.04|677.04|684.99|676.99|3
1728213370000|2024-10-06 11:16:10|685.04|677.04|685.07|677.07|685.07|677.07|684.99|676.99|6
1728213380000|2024-10-06 11:16:20|685.08|677.08|685.15|677.15|685.15|677.15|685.08|677.08|2
1728213390000|2024-10-06 11:16:30|685.21|677.21|685.16|677.16|685.28|677.28|685.16|677.16|8
1728213400000|2024-10-06 11:16:40|685.2|677.2|685.14|677.14|685.2|677.2|685.12|677.12|7
1728213410000|2024-10-06 11:16:50|685.12|677.12|685.25|677.25|685.25|677.25|685.12|677.12|7
1728213420000|2024-10-06 11:17:00|685.23|677.23|685.08|677.08|685.26|677.26|685.08|677.08|11
1728213430000|2024-10-06 11:17:10|685.05|677.05|685.09|677.09|685.09|677.09|685.03|677.03|5
1728213440000|2024-10-06 11:17:20|685.08|677.08|685.11|677.11|685.12|677.12|685.07|677.07|9
1728213450000|2024-10-06 11:17:30|685.12|677.12|685.1|677.1|685.12|677.12|685.07|677.07|6
1728213460000|2024-10-06 11:17:40|684.99|676.99|685|677|685|677|684.99|676.99|2
1728213470000|2024-10-06 11:17:50|685.05|677.05|685.14|677.14|685.14|677.14|685.03|677.03|8
1728213480000|2024-10-06 11:18:00|685.03|677.03|685.14|677.14|685.14|677.14|685|677|8
1728213490000|2024-10-06 11:18:10|685.08|677.08|685.24|677.24|685.24|677.24|685.07|677.07|6
1728213500000|2024-10-06 11:18:20|685.33|677.33|685.55|677.55|685.58|677.58|685.33|677.33|11
1728213510000|2024-10-06 11:18:30|685.58|677.58|685.52|677.52|685.58|677.58|685.51|677.51|3
1728213520000|2024-10-06 11:18:40|685.51|677.51|685.41|677.41|685.52|677.52|685.36|677.36|13
1728213530000|2024-10-06 11:18:50|685.36|677.36|685.36|677.36|685.45|677.45|685.32|677.32|10
1728213540000|2024-10-06 11:19:00|685.41|677.41|685.4|677.4|685.41|677.41|685.4|677.4|2
1728213550000|2024-10-06 11:19:10|685.41|677.41|685.45|677.45|685.45|677.45|685.41|677.41|2
1728213560000|2024-10-06 11:19:20|685.41|677.41|685.41|677.41|685.45|677.45|685.4|677.4|10
1728213580000|2024-10-06 11:19:40|685.44|677.44|685.52|677.52|685.52|677.52|685.44|677.44|5
1728213590000|2024-10-06 11:19:50|685.48|677.48|685.72|677.72|685.86|677.86|685.48|677.48|11
1728213600000|2024-10-06 11:20:00|685.69|677.69|685.45|677.45|685.69|677.69|685.43|677.43|9
1728213610000|2024-10-06 11:20:10|685.5|677.5|685.41|677.41|685.55|677.55|685.41|677.41|6
1728213620000|2024-10-06 11:20:20|685.42|677.42|685.41|677.41|685.45|677.45|685.41|677.41|8
1728213630000|2024-10-06 11:20:30|685.45|677.45|685.48|677.48|685.62|677.62|685.45|677.45|8
1728213640000|2024-10-06 11:20:40|685.49|677.49|685.48|677.48|685.49|677.49|685.48|677.48|2
1728213650000|2024-10-06 11:20:50|685.49|677.49|685.55|677.55|685.62|677.62|685.49|677.49|12
1728213660000|2024-10-06 11:21:00|685.59|677.59|685.6|677.6|685.64|677.64|685.57|677.57|6
1728213670000|2024-10-06 11:21:10|685.59|677.59|685.55|677.55|685.6|677.6|685.5|677.5|4
1728213680000|2024-10-06 11:21:20|685.51|677.51|685.4|677.4|685.51|677.51|685.4|677.4|3
1728213690000|2024-10-06 11:21:30|685.39|677.39|685.4|677.4|685.4|677.4|685.39|677.39|2
1728213700000|2024-10-06 11:21:40|685.45|677.45|685.4|677.4|685.45|677.45|685.4|677.4|4
1728213710000|2024-10-06 11:21:50|685.42|677.42|685.36|677.36|685.42|677.42|685.32|677.32|9
1728213720000|2024-10-06 11:22:00|685.39|677.39|685.6|677.6|685.6|677.6|685.39|677.39|13
1728213730000|2024-10-06 11:22:10|685.61|677.61|685.6|677.6|685.61|677.61|685.54|677.54|6
1728213740000|2024-10-06 11:22:20|685.55|677.55|685.55|677.55|685.55|677.55|685.55|677.55|1
1728213750000|2024-10-06 11:22:30|685.59|677.59|685.59|677.59|685.59|677.59|685.59|677.59|1
1728213760000|2024-10-06 11:22:40|685.58|677.58|685.58|677.58|685.59|677.59|685.58|677.58|3
1728213780000|2024-10-06 11:23:00|685.54|677.54|685.58|677.58|685.64|677.64|685.54|677.54|5
1728213790000|2024-10-06 11:23:10|685.57|677.57|685.51|677.51|685.57|677.57|685.5|677.5|5
1728213800000|2024-10-06 11:23:20|685.48|677.48|685.42|677.42|685.48|677.48|685.35|677.35|9
1728213810000|2024-10-06 11:23:30|685.44|677.44|685.43|677.43|685.44|677.44|685.42|677.42|4
1728213820000|2024-10-06 11:23:40|685.4|677.4|685.28|677.28|685.44|677.44|685.28|677.28|8
1728213840000|2024-10-06 11:24:00|685.21|677.21|685.4|677.4|685.4|677.4|685.21|677.21|10
1728213850000|2024-10-06 11:24:10|685.39|677.39|685.61|677.61|685.61|677.61|685.39|677.39|8
1728213860000|2024-10-06 11:24:20|685.62|677.62|685.62|677.62|685.64|677.64|685.54|677.54|8
1728213870000|2024-10-06 11:24:30|685.59|677.59|685.47|677.47|685.64|677.64|685.36|677.36|13
1728213880000|2024-10-06 11:24:40|685.45|677.45|685.6|677.6|685.6|677.6|685.45|677.45|8
1728213890000|2024-10-06 11:24:50|685.59|677.59|685.6|677.6|685.6|677.6|685.59|677.59|2
1728213900000|2024-10-06 11:25:00|685.62|677.62|685.59|677.59|685.65|677.65|685.58|677.58|10
1728213910000|2024-10-06 11:25:10|685.55|677.55|685.41|677.41|685.55|677.55|685.4|677.4|5
1728213920000|2024-10-06 11:25:20|685.45|677.45|685.48|677.48|685.49|677.49|685.45|677.45|3
1728213930000|2024-10-06 11:25:30|685.53|677.53|685.57|677.57|685.58|677.58|685.48|677.48|11
1728213940000|2024-10-06 11:25:40|685.55|677.55|685.57|677.57|685.57|677.57|685.55|677.55|6
1728213950000|2024-10-06 11:25:50|685.5|677.5|685.56|677.56|685.58|677.58|685.49|677.49|10
1728213960000|2024-10-06 11:26:00|685.62|677.62|685.6|677.6|685.62|677.62|685.58|677.58|3
1728213970000|2024-10-06 11:26:10|685.59|677.59|685.46|677.46|685.59|677.59|685.46|677.46|4
1728213980000|2024-10-06 11:26:20|685.47|677.47|685.55|677.55|685.55|677.55|685.39|677.39|13
1728213990000|2024-10-06 11:26:30|685.56|677.56|685.56|677.56|685.56|677.56|685.55|677.55|5
1728214000000|2024-10-06 11:26:40|685.55|677.55|685.56|677.56|685.56|677.56|685.55|677.55|10
1728214010000|2024-10-06 11:26:50|685.55|677.55|685.48|677.48|685.61|677.61|685.48|677.48|7
1728214020000|2024-10-06 11:27:00|685.45|677.45|685.4|677.4|685.45|677.45|685.4|677.4|2
1728214030000|2024-10-06 11:27:10|685.41|677.41|685.61|677.61|685.61|677.61|685.33|677.33|12
1728214040000|2024-10-06 11:27:20|685.57|677.57|685.58|677.58|685.62|677.62|685.54|677.54|8
1728214050000|2024-10-06 11:27:30|685.62|677.62|685.62|677.62|685.62|677.62|685.58|677.58|6
1728214060000|2024-10-06 11:27:40|685.54|677.54|685.54|677.54|685.58|677.58|685.54|677.54|3
1728214070000|2024-10-06 11:27:50|685.55|677.55|685.73|677.73|685.73|677.73|685.55|677.55|6
1728214080000|2024-10-06 11:28:00|685.83|677.83|685.96|677.96|686.01|678.01|685.78|677.78|11
1728214090000|2024-10-06 11:28:10|685.97|677.97|685.92|677.92|685.98|677.98|685.9|677.9|10
1728214100000|2024-10-06 11:28:20|685.9|677.9|685.91|677.91|685.91|677.91|685.87|677.87|6
1728214110000|2024-10-06 11:28:30|685.87|677.87|685.91|677.91|685.91|677.91|685.87|677.87|2
1728214120000|2024-10-06 11:28:40|685.87|677.87|685.91|677.91|685.92|677.92|685.87|677.87|4
1728214130000|2024-10-06 11:28:50|685.88|677.88|685.89|677.89|685.9|677.9|685.75|677.75|10
1728214140000|2024-10-06 11:29:00|685.93|677.93|685.94|677.94|685.94|677.94|685.89|677.89|7
1728214160000|2024-10-06 11:29:20|685.92|677.92|685.94|677.94|685.94|677.94|685.92|677.92|4
1728214170000|2024-10-06 11:29:30|685.93|677.93|685.87|677.87|685.93|677.93|685.85|677.85|6
1728214180000|2024-10-06 11:29:40|685.86|677.86|685.87|677.87|685.87|677.87|685.86|677.86|2
1728214190000|2024-10-06 11:29:50|685.86|677.86|685.87|677.87|685.87|677.87|685.86|677.86|2
1728214200000|2024-10-06 11:30:00|685.99|677.99|685.95|677.95|685.99|677.99|685.88|677.88|9
1728214210000|2024-10-06 11:30:10|686.06|678.06|686.04|678.04|686.08|678.08|685.96|677.96|17
1728214220000|2024-10-06 11:30:20|686.11|678.11|686.27|678.27|686.27|678.27|686.1|678.1|10
1728214230000|2024-10-06 11:30:30|686.26|678.26|686.38|678.38|686.38|678.38|686.26|678.26|5
1728214240000|2024-10-06 11:30:40|686.53|678.53|686.5|678.5|686.61|678.61|686.5|678.5|8
1728214250000|2024-10-06 11:30:50|686.51|678.51|686.5|678.5|686.51|678.51|686.46|678.46|6
1728214260000|2024-10-06 11:31:00|686.61|678.61|686.65|678.65|686.74|678.74|686.61|678.61|8
1728214270000|2024-10-06 11:31:10|686.69|678.69|686.66|678.66|686.73|678.73|686.63|678.63|9
1728214280000|2024-10-06 11:31:20|686.74|678.74|686.73|678.73|686.74|678.74|686.73|678.73|4
1728214290000|2024-10-06 11:31:30|686.74|678.74|686.77|678.77|686.79|678.79|686.72|678.72|6
1728214300000|2024-10-06 11:31:40|686.79|678.79|686.86|678.86|686.86|678.86|686.79|678.79|5
1728214310000|2024-10-06 11:31:50|686.95|678.95|687.03|679.03|687.07|679.07|686.94|678.94|6
1728214320000|2024-10-06 11:32:00|687.07|679.07|687.03|679.03|687.07|679.07|687.02|679.02|4
1728214330000|2024-10-06 11:32:10|687.06|679.06|687.03|679.03|687.06|679.06|687.03|679.03|5
1728214340000|2024-10-06 11:32:20|687.05|679.05|686.83|678.83|687.05|679.05|686.83|678.83|12
1728214350000|2024-10-06 11:32:30|686.8|678.8|686.42|678.42|686.8|678.8|686.42|678.42|10
1728214360000|2024-10-06 11:32:40|686.45|678.45|686.63|678.63|686.66|678.66|686.45|678.45|16
1728214370000|2024-10-06 11:32:50|686.67|678.67|686.74|678.74|686.76|678.76|686.58|678.58|19
1728214380000|2024-10-06 11:33:00|686.76|678.76|686.79|678.79|686.81|678.81|686.76|678.76|10
1728214390000|2024-10-06 11:33:10|686.78|678.78|686.92|678.92|686.98|678.98|686.78|678.78|15
1728214400000|2024-10-06 11:33:20|686.93|678.93|686.77|678.77|687.05|679.05|686.77|678.77|12
1728214410000|2024-10-06 11:33:30|686.83|678.83|686.9|678.9|686.9|678.9|686.83|678.83|4
1728214420000|2024-10-06 11:33:40|686.88|678.88|686.95|678.95|686.95|678.95|686.85|678.85|7
1728214430000|2024-10-06 11:33:50|686.93|678.93|687.02|679.02|687.06|679.06|686.91|678.91|16
1728214440000|2024-10-06 11:34:00|686.99|678.99|687|679|687.04|679.04|686.96|678.96|8
1728214450000|2024-10-06 11:34:10|686.98|678.98|687.11|679.11|687.11|679.11|686.97|678.97|6
1728214460000|2024-10-06 11:34:20|687.13|679.13|687.31|679.31|687.34|679.34|687.13|679.13|15
1728214470000|2024-10-06 11:34:30|687.33|679.33|687.38|679.38|687.41|679.41|687.33|679.33|10
1728214500000|2024-10-06 11:35:00|687.34|679.34|687.67|679.67|687.68|679.68|687.34|679.34|10
1728214510000|2024-10-06 11:35:10|687.63|679.63|687.57|679.57|687.63|679.63|687.57|679.57|6
1728214520000|2024-10-06 11:35:20|687.54|679.54|687.52|679.52|687.55|679.55|687.5|679.5|9
1728214530000|2024-10-06 11:35:30|687.51|679.51|687.52|679.52|687.59|679.59|687.51|679.51|6
1728214540000|2024-10-06 11:35:40|687.5|679.5|687.5|679.5|687.5|679.5|687.45|679.45|6
1728214550000|2024-10-06 11:35:50|687.52|679.52|687.66|679.66|687.67|679.67|687.52|679.52|9
1728214560000|2024-10-06 11:36:00|687.69|679.69|687.67|679.67|687.7|679.7|687.67|679.67|4
1728214590000|2024-10-06 11:36:30|687.66|679.66|687.67|679.67|687.67|679.67|687.66|679.66|2
1728214600000|2024-10-06 11:36:40|687.66|679.66|687.68|679.68|687.7|679.7|687.62|679.62|9
1728214610000|2024-10-06 11:36:50|687.7|679.7|687.68|679.68|687.7|679.7|687.68|679.68|2
1728214620000|2024-10-06 11:37:00|687.71|679.71|687.8|679.8|687.81|679.81|687.71|679.71|5
1728214630000|2024-10-06 11:37:10|687.84|679.84|688.14|680.14|688.14|680.14|687.84|679.84|16
1728214640000|2024-10-06 11:37:20|688.13|680.13|688.14|680.14|688.2|680.2|688.12|680.12|9
1728214650000|2024-10-06 11:37:30|688.13|680.13|688.13|680.13|688.17|680.17|688.13|680.13|3
1728214660000|2024-10-06 11:37:40|688.17|680.17|688.14|680.14|688.17|680.17|687.99|679.99|20
1728214670000|2024-10-06 11:37:50|688.1|680.1|688.1|680.1|688.1|680.1|688.1|680.1|1
1728214680000|2024-10-06 11:38:00|688.07|680.07|688.12|680.12|688.19|680.19|688.04|680.04|9
1728214690000|2024-10-06 11:38:10|688.16|680.16|688.16|680.16|688.16|680.16|688.16|680.16|1
1728214700000|2024-10-06 11:38:20|688.1|680.1|688.12|680.12|688.14|680.14|688.08|680.08|9
1728214710000|2024-10-06 11:38:30|688.11|680.11|688.4|680.4|688.44|680.44|688.11|680.11|14
1728214720000|2024-10-06 11:38:40|688.39|680.39|688.31|680.31|688.4|680.4|688.3|680.3|13
1728214730000|2024-10-06 11:38:50|688.33|680.33|688.36|680.36|688.41|680.41|688.33|680.33|8
1728214740000|2024-10-06 11:39:00|688.35|680.35|688.76|680.76|688.77|680.77|688.35|680.35|16
1728214750000|2024-10-06 11:39:10|688.77|680.77|688.8|680.8|688.85|680.85|688.74|680.74|17
1728214760000|2024-10-06 11:39:20|688.83|680.83|689.03|681.03|689.07|681.07|688.81|680.81|18
1728214770000|2024-10-06 11:39:30|689.05|681.05|689.05|681.05|689.08|681.08|688.94|680.94|21
1728214780000|2024-10-06 11:39:40|689.03|681.03|688.97|680.97|689.07|681.07|688.94|680.94|9
1728214790000|2024-10-06 11:39:50|688.95|680.95|689.33|681.33|689.34|681.34|688.93|680.93|16
1728214800000|2024-10-06 11:40:00|689.34|681.34|689.52|681.52|689.59|681.59|689.27|681.27|19
1728214810000|2024-10-06 11:40:10|689.53|681.53|689.4|681.4|689.59|681.59|689.4|681.4|21
1728214820000|2024-10-06 11:40:20|689.41|681.41|689.37|681.37|689.41|681.41|689.36|681.36|5
1728214830000|2024-10-06 11:40:30|689.34|681.34|689.35|681.35|689.41|681.41|689.34|681.34|9
1728214840000|2024-10-06 11:40:40|689.39|681.39|689.05|681.05|689.4|681.4|689.01|681.01|13
1728214850000|2024-10-06 11:40:50|689.06|681.06|688.56|680.56|689.06|681.06|688.44|680.44|21
1728214860000|2024-10-06 11:41:00|688.52|680.52|688.75|680.75|688.87|680.87|688.52|680.52|24
1728214870000|2024-10-06 11:41:10|688.76|680.76|688.76|680.76|688.76|680.76|688.73|680.73|4
1728214880000|2024-10-06 11:41:20|688.8|680.8|688.88|680.88|688.91|680.91|688.8|680.8|10
1728214890000|2024-10-06 11:41:30|688.87|680.87|688.83|680.83|688.92|680.92|688.8|680.8|17
1728214900000|2024-10-06 11:41:40|688.81|680.81|688.78|680.78|688.85|680.85|688.73|680.73|13
1728214910000|2024-10-06 11:41:50|688.74|680.74|688.73|680.73|688.74|680.74|688.73|680.73|2
1728214920000|2024-10-06 11:42:00|688.78|680.78|688.73|680.73|688.78|680.78|688.73|680.73|7
1728214930000|2024-10-06 11:42:10|688.72|680.72|688.7|680.7|688.72|680.72|688.7|680.7|3
1728214940000|2024-10-06 11:42:20|688.71|680.71|688.61|680.61|688.71|680.71|688.61|680.61|11
1728214950000|2024-10-06 11:42:30|688.62|680.62|688.72|680.72|688.72|680.72|688.62|680.62|8
1728214960000|2024-10-06 11:42:40|688.71|680.71|688.7|680.7|688.74|680.74|688.64|680.64|11
1728214970000|2024-10-06 11:42:50|688.74|680.74|688.96|680.96|688.96|680.96|688.7|680.7|16
1728214980000|2024-10-06 11:43:00|688.98|680.98|688.93|680.93|689.05|681.05|688.93|680.93|11
1728214990000|2024-10-06 11:43:10|688.97|680.97|689.17|681.17|689.17|681.17|688.97|680.97|13
1728215000000|2024-10-06 11:43:20|689.21|681.21|689.43|681.43|689.5|681.5|689.17|681.17|22
1728215010000|2024-10-06 11:43:30|689.44|681.44|689.38|681.38|689.46|681.46|689.38|681.38|9
1728215020000|2024-10-06 11:43:40|689.37|681.37|689.3|681.3|689.37|681.37|689.25|681.25|10
1728215030000|2024-10-06 11:43:50|689.29|681.29|689.26|681.26|689.36|681.36|689.23|681.23|20
1728215040000|2024-10-06 11:44:00|689.25|681.25|689.09|681.09|689.26|681.26|689.09|681.09|11
1728215050000|2024-10-06 11:44:10|689.07|681.07|689.01|681.01|689.07|681.07|689.01|681.01|4
1728215060000|2024-10-06 11:44:20|689.04|681.04|689.1|681.1|689.11|681.11|689.04|681.04|12
1728215070000|2024-10-06 11:44:30|689.14|681.14|689.17|681.17|689.19|681.19|689.14|681.14|10
1728215080000|2024-10-06 11:44:40|689.16|681.16|689.13|681.13|689.17|681.17|689.13|681.13|5
1728215090000|2024-10-06 11:44:50|689.15|681.15|689.17|681.17|689.21|681.21|689.1|681.1|9
1728215100000|2024-10-06 11:45:00|689.21|681.21|689.17|681.17|689.26|681.26|689.17|681.17|18
1728215110000|2024-10-06 11:45:10|689.16|681.16|689.2|681.2|689.2|681.2|689.13|681.13|7
1728215120000|2024-10-06 11:45:20|689.21|681.21|689.28|681.28|689.34|681.34|689.2|681.2|15
1728215130000|2024-10-06 11:45:30|689.34|681.34|689.48|681.48|689.53|681.53|689.27|681.27|16
1728215140000|2024-10-06 11:45:40|689.51|681.51|689.48|681.48|689.61|681.61|689.48|681.48|12
1728215150000|2024-10-06 11:45:50|689.41|681.41|689.42|681.42|689.49|681.49|689.4|681.4|13
1728215160000|2024-10-06 11:46:00|689.44|681.44|689.4|681.4|689.45|681.45|689.38|681.38|14
1728215170000|2024-10-06 11:46:10|689.39|681.39|689.26|681.26|689.41|681.41|689.23|681.23|12
1728215180000|2024-10-06 11:46:20|689.3|681.3|689.3|681.3|689.36|681.36|689.25|681.25|11
1728215190000|2024-10-06 11:46:30|689.29|681.29|689.31|681.31|689.39|681.39|689.28|681.28|14
1728215200000|2024-10-06 11:46:40|689.34|681.34|689.51|681.51|689.54|681.54|689.34|681.34|18
1728215210000|2024-10-06 11:46:50|689.53|681.53|689.49|681.49|689.59|681.59|689.49|681.49|19
1728215220000|2024-10-06 11:47:00|689.47|681.47|689.47|681.47|689.59|681.59|689.47|681.47|9
1728215230000|2024-10-06 11:47:10|689.45|681.45|689.36|681.36|689.47|681.47|689.35|681.35|18
1728215240000|2024-10-06 11:47:20|689.32|681.32|689.32|681.32|689.32|681.32|689.32|681.32|1
1728215250000|2024-10-06 11:47:30|689.31|681.31|688.91|680.91|689.31|681.31|688.91|680.91|11
1728215260000|2024-10-06 11:47:40|688.9|680.9|688.61|680.61|688.9|680.9|688.5|680.5|20
1728215270000|2024-10-06 11:47:50|688.64|680.64|688.4|680.4|688.64|680.64|688.4|680.4|7
1728215280000|2024-10-06 11:48:00|688.41|680.41|687.92|679.92|688.41|680.41|687.92|679.92|10
1728215290000|2024-10-06 11:48:10|687.91|679.91|687.75|679.75|687.92|679.92|687.75|679.75|5
1728215300000|2024-10-06 11:48:20|687.7|679.7|687.75|679.75|687.76|679.76|687.66|679.66|16
1728215310000|2024-10-06 11:48:30|687.74|679.74|687.82|679.82|687.86|679.86|687.74|679.74|18
1728215320000|2024-10-06 11:48:40|687.81|679.81|687.81|679.81|687.84|679.84|687.8|679.8|10
1728215340000|2024-10-06 11:49:00|687.85|679.85|688.09|680.09|688.16|680.16|687.85|679.85|14
1728215350000|2024-10-06 11:49:10|688.11|680.11|688.05|680.05|688.18|680.18|688.01|680.01|19
1728215360000|2024-10-06 11:49:20|688.07|680.07|688.11|680.11|688.15|680.15|688.07|680.07|15
1728215370000|2024-10-06 11:49:30|688.06|680.06|688.02|680.02|688.06|680.06|688.02|680.02|12
1728215380000|2024-10-06 11:49:40|688.05|680.05|688.34|680.34|688.41|680.41|688.05|680.05|12
1728215390000|2024-10-06 11:49:50|688.38|680.38|688.49|680.49|688.49|680.49|688.36|680.36|17
1728215400000|2024-10-06 11:50:00|688.47|680.47|688.49|680.49|688.49|680.49|688.47|680.47|6
1728215410000|2024-10-06 11:50:10|688.56|680.56|688.61|680.61|688.62|680.62|688.51|680.51|22
1728215420000|2024-10-06 11:50:20|688.58|680.58|688.77|680.77|688.77|680.77|688.53|680.53|16
1728215430000|2024-10-06 11:50:30|688.72|680.72|688.99|680.99|689.04|681.04|688.71|680.71|19
1728215440000|2024-10-06 11:50:40|689.02|681.02|689.03|681.03|689.03|681.03|689.02|681.02|2
1728215450000|2024-10-06 11:50:50|689|681|689.16|681.16|689.16|681.16|689|681|8
1728215460000|2024-10-06 11:51:00|689.15|681.15|689.37|681.37|689.37|681.37|689.04|681.04|25
1728215470000|2024-10-06 11:51:10|689.4|681.4|689.41|681.41|689.47|681.47|689.37|681.37|20
1728215480000|2024-10-06 11:51:20|689.4|681.4|689.36|681.36|689.42|681.42|689.3|681.3|12
1728215490000|2024-10-06 11:51:30|689.35|681.35|689.04|681.04|689.45|681.45|689.02|681.02|22
1728215500000|2024-10-06 11:51:40|689.05|681.05|689.23|681.23|689.26|681.26|689.05|681.05|18
1728215510000|2024-10-06 11:51:50|689.22|681.22|689.22|681.22|689.22|681.22|689.22|681.22|1
1728215520000|2024-10-06 11:52:00|689.24|681.24|689.18|681.18|689.32|681.32|689.18|681.18|10
1728215530000|2024-10-06 11:52:10|689.17|681.17|689.03|681.03|689.17|681.17|689.02|681.02|14
1728215540000|2024-10-06 11:52:20|689|681|688.71|680.71|689|681|688.66|680.66|10
1728215550000|2024-10-06 11:52:30|688.8|680.8|688.88|680.88|688.98|680.98|688.79|680.79|16
1728215560000|2024-10-06 11:52:40|688.86|680.86|688.62|680.62|688.86|680.86|688.59|680.59|17
1728215570000|2024-10-06 11:52:50|688.63|680.63|688.62|680.62|688.64|680.64|688.61|680.61|4
1728215580000|2024-10-06 11:53:00|688.63|680.63|688.61|680.61|688.71|680.71|688.61|680.61|10
1728215590000|2024-10-06 11:53:10|688.57|680.57|688.63|680.63|688.66|680.66|688.51|680.51|14
1728215600000|2024-10-06 11:53:20|688.67|680.67|688.67|680.67|688.73|680.73|688.63|680.63|13
1728215610000|2024-10-06 11:53:30|688.66|680.66|688.56|680.56|688.67|680.67|688.56|680.56|10
1728215620000|2024-10-06 11:53:40|688.55|680.55|688.51|680.51|688.56|680.56|688.51|680.51|7
1728215630000|2024-10-06 11:53:50|688.49|680.49|688.48|680.48|688.55|680.55|688.48|680.48|4
1728215640000|2024-10-06 11:54:00|688.49|680.49|688.53|680.53|688.67|680.67|688.49|680.49|16
1728215650000|2024-10-06 11:54:10|688.52|680.52|688.65|680.65|688.65|680.65|688.51|680.51|12
1728215660000|2024-10-06 11:54:20|688.62|680.62|688.65|680.65|688.65|680.65|688.6|680.6|11
1728215680000|2024-10-06 11:54:40|688.7|680.7|688.9|680.9|688.9|680.9|688.7|680.7|6
1728215690000|2024-10-06 11:54:50|688.84|680.84|688.77|680.77|688.85|680.85|688.71|680.71|17
1728215700000|2024-10-06 11:55:00|688.72|680.72|688.45|680.45|688.77|680.77|688.44|680.44|15
1728215710000|2024-10-06 11:55:10|688.48|680.48|688.48|680.48|688.54|680.54|688.48|680.48|10
1728215730000|2024-10-06 11:55:30|688.53|680.53|688.58|680.58|688.61|680.61|688.53|680.53|12
1728215740000|2024-10-06 11:55:40|688.57|680.57|688.5|680.5|688.58|680.58|688.49|680.49|12
1728215750000|2024-10-06 11:55:50|688.49|680.49|688.4|680.4|688.51|680.51|688.4|680.4|7
1728215760000|2024-10-06 11:56:00|688.2|680.2|688.43|680.43|688.47|680.47|688.02|680.02|24
1728215770000|2024-10-06 11:56:10|688.42|680.42|688.44|680.44|688.44|680.44|688.4|680.4|4
1728215780000|2024-10-06 11:56:20|688.46|680.46|688.58|680.58|688.59|680.59|688.46|680.46|8
1728215790000|2024-10-06 11:56:30|688.56|680.56|688.45|680.45|688.57|680.57|688.44|680.44|14
1728215800000|2024-10-06 11:56:40|688.43|680.43|688.42|680.42|688.45|680.45|688.41|680.41|9
1728215810000|2024-10-06 11:56:50|688.43|680.43|688.52|680.52|688.52|680.52|688.43|680.43|6
1728215820000|2024-10-06 11:57:00|688.48|680.48|688.43|680.43|688.52|680.52|688.43|680.43|19
1728215830000|2024-10-06 11:57:10|688.45|680.45|688.21|680.21|688.45|680.45|688.2|680.2|12
1728215850000|2024-10-06 11:57:30|688.22|680.22|688.22|680.22|688.24|680.24|688.2|680.2|5
1728215860000|2024-10-06 11:57:40|688.24|680.24|688.24|680.24|688.25|680.25|688.21|680.21|11
1728215870000|2024-10-06 11:57:50|688.25|680.25|688.34|680.34|688.34|680.34|688.25|680.25|3
1728215880000|2024-10-06 11:58:00|688.29|680.29|688.38|680.38|688.38|680.38|688.25|680.25|14
1728215890000|2024-10-06 11:58:10|688.39|680.39|688.44|680.44|688.49|680.49|688.36|680.36|18
1728215900000|2024-10-06 11:58:20|688.36|680.36|688.36|680.36|688.42|680.42|688.36|680.36|11
1728215910000|2024-10-06 11:58:30|688.4|680.4|688.42|680.42|688.42|680.42|688.38|680.38|5
1728215920000|2024-10-06 11:58:40|688.41|680.41|688.34|680.34|688.41|680.41|688.34|680.34|3
1728215930000|2024-10-06 11:58:50|688.36|680.36|688.36|680.36|688.36|680.36|688.32|680.32|12
1728215940000|2024-10-06 11:59:00|688.43|680.43|688.45|680.45|688.45|680.45|688.42|680.42|8
1728215950000|2024-10-06 11:59:10|688.44|680.44|688.41|680.41|688.45|680.45|688.39|680.39|11
1728215960000|2024-10-06 11:59:20|688.4|680.4|688.18|680.18|688.4|680.4|688.14|680.14|14
1728215970000|2024-10-06 11:59:30|688.19|680.19|688.25|680.25|688.25|680.25|688.19|680.19|4
1728215980000|2024-10-06 11:59:40|688.22|680.22|688.15|680.15|688.22|680.22|688.15|680.15|9
1728215990000|2024-10-06 11:59:50|688.17|680.17|688.12|680.12|688.19|680.19|688.11|680.11|12
1728216000000|2024-10-06 12:00:00|688.11|680.11|688.09|680.09|688.11|680.11|687.86|679.86|23
1728216010000|2024-10-06 12:00:10|688.12|680.12|688.23|680.23|688.24|680.24|688.12|680.12|6
1728216020000|2024-10-06 12:00:20|688.24|680.24|688.09|680.09|688.28|680.28|688.09|680.09|17
1728216030000|2024-10-06 12:00:30|688.12|680.12|688.13|680.13|688.15|680.15|688.05|680.05|14
1728216040000|2024-10-06 12:00:40|688.15|680.15|687.99|679.99|688.16|680.16|687.99|679.99|10
1728216050000|2024-10-06 12:00:50|687.95|679.95|688.02|680.02|688.02|680.02|687.95|679.95|5
1728216060000|2024-10-06 12:01:00|688.05|680.05|688.37|680.37|688.37|680.37|688.05|680.05|22
1728216070000|2024-10-06 12:01:10|688.4|680.4|688.52|680.52|688.56|680.56|688.35|680.35|21
1728216080000|2024-10-06 12:01:20|688.49|680.49|688.49|680.49|688.52|680.52|688.48|680.48|5
1728216090000|2024-10-06 12:01:30|688.48|680.48|688.45|680.45|688.48|680.48|688.43|680.43|8
1728216100000|2024-10-06 12:01:40|688.46|680.46|688.28|680.28|688.48|680.48|688.24|680.24|21
1728216110000|2024-10-06 12:01:50|688.26|680.26|688.2|680.2|688.28|680.28|688.18|680.18|8
1728216120000|2024-10-06 12:02:00|688.11|680.11|687.82|679.82|688.11|680.11|687.78|679.78|23
1728216130000|2024-10-06 12:02:10|687.87|679.87|687.75|679.75|687.87|679.87|687.75|679.75|11
1728216140000|2024-10-06 12:02:20|687.76|679.76|687.67|679.67|687.76|679.76|687.65|679.65|7
1728216150000|2024-10-06 12:02:30|687.7|679.7|687.66|679.66|687.8|679.8|687.66|679.66|18
1728216160000|2024-10-06 12:02:40|687.65|679.65|687.24|679.24|687.66|679.66|687.23|679.23|28
1728216170000|2024-10-06 12:02:50|687.31|679.31|687|679|687.35|679.35|686.96|678.96|27
1728216180000|2024-10-06 12:03:00|686.96|678.96|687.08|679.08|687.08|679.08|686.89|678.89|18
1728216190000|2024-10-06 12:03:10|687.06|679.06|686.95|678.95|687.1|679.1|686.91|678.91|17
1728216200000|2024-10-06 12:03:20|686.92|678.92|686.88|678.88|686.93|678.93|686.88|678.88|7
1728216210000|2024-10-06 12:03:30|686.84|678.84|686.81|678.81|686.84|678.84|686.75|678.75|7
1728216220000|2024-10-06 12:03:40|686.8|678.8|686.67|678.67|686.84|678.84|686.65|678.65|13
1728216230000|2024-10-06 12:03:50|686.64|678.64|686.61|678.61|686.65|678.65|686.47|678.47|15
1728216240000|2024-10-06 12:04:00|686.66|678.66|686.56|678.56|686.66|678.66|686.55|678.55|19
1728216250000|2024-10-06 12:04:10|686.55|678.55|686.57|678.57|686.7|678.7|686.49|678.49|19
1728216260000|2024-10-06 12:04:20|686.56|678.56|686.5|678.5|686.61|678.61|686.5|678.5|13
1728216270000|2024-10-06 12:04:30|686.53|678.53|686.52|678.52|686.53|678.53|686.48|678.48|5
1728216280000|2024-10-06 12:04:40|686.55|678.55|686.96|678.96|687.1|679.1|686.55|678.55|16
1728216290000|2024-10-06 12:04:50|686.97|678.97|687.3|679.3|687.3|679.3|686.94|678.94|19
1728216300000|2024-10-06 12:05:00|687.28|679.28|687.69|679.69|687.69|679.69|687.28|679.28|20
1728216310000|2024-10-06 12:05:10|687.65|679.65|687.84|679.84|687.84|679.84|687.63|679.63|21
1728216320000|2024-10-06 12:05:20|687.85|679.85|688.13|680.13|688.13|680.13|687.84|679.84|19
1728216330000|2024-10-06 12:05:30|688.16|680.16|688.09|680.09|688.2|680.2|688.09|680.09|20
1728216340000|2024-10-06 12:05:40|688.12|680.12|688.18|680.18|688.19|680.19|688.12|680.12|4
1728216350000|2024-10-06 12:05:50|688.17|680.17|688.1|680.1|688.25|680.25|688.04|680.04|23
1728216360000|2024-10-06 12:06:00|688.12|680.12|688.09|680.09|688.15|680.15|688.05|680.05|16
1728216370000|2024-10-06 12:06:10|688.12|680.12|688.09|680.09|688.12|680.12|688.09|680.09|4
1728216380000|2024-10-06 12:06:20|688.12|680.12|688.18|680.18|688.18|680.18|688.12|680.12|3
1728216390000|2024-10-06 12:06:30|688.19|680.19|688.19|680.19|688.22|680.22|688.17|680.17|8
1728216400000|2024-10-06 12:06:40|688.27|680.27|688.33|680.33|688.38|680.38|688.25|680.25|20
1728216410000|2024-10-06 12:06:50|688.34|680.34|688.44|680.44|688.5|680.5|688.32|680.32|17
1728216420000|2024-10-06 12:07:00|688.39|680.39|688.37|680.37|688.41|680.41|688.26|680.26|21
1728216430000|2024-10-06 12:07:10|688.34|680.34|688.46|680.46|688.46|680.46|688.31|680.31|19
1728216440000|2024-10-06 12:07:20|688.44|680.44|688.65|680.65|688.65|680.65|688.44|680.44|5
1728216450000|2024-10-06 12:07:30|688.69|680.69|688.65|680.65|688.69|680.69|688.63|680.63|14
1728216460000|2024-10-06 12:07:40|688.64|680.64|688.69|680.69|688.75|680.75|688.64|680.64|10
1728216470000|2024-10-06 12:07:50|688.73|680.73|689.2|681.2|689.31|681.31|688.73|680.73|30
1728216480000|2024-10-06 12:08:00|689.19|681.19|688.98|680.98|689.19|681.19|688.98|680.98|19
1728216490000|2024-10-06 12:08:10|688.97|680.97|689.22|681.22|689.26|681.26|688.97|680.97|17
1728216500000|2024-10-06 12:08:20|689.18|681.18|688.87|680.87|689.33|681.33|688.87|680.87|28
1728216510000|2024-10-06 12:08:30|688.89|680.89|688.81|680.81|688.94|680.94|688.73|680.73|25
1728216520000|2024-10-06 12:08:40|688.8|680.8|688.59|680.59|688.82|680.82|688.59|680.59|22
1728216530000|2024-10-06 12:08:50|688.58|680.58|688.37|680.37|688.58|680.58|688.37|680.37|11
1728216540000|2024-10-06 12:09:00|688.36|680.36|688.4|680.4|688.45|680.45|688.36|680.36|16
1728216550000|2024-10-06 12:09:10|688.38|680.38|687.77|679.77|688.38|680.38|687.77|679.77|24
1728216560000|2024-10-06 12:09:20|687.78|679.78|687.52|679.52|687.78|679.78|687.52|679.52|20
1728216570000|2024-10-06 12:09:30|687.53|679.53|687.35|679.35|687.57|679.57|687.32|679.32|14
1728216580000|2024-10-06 12:09:40|687.32|679.32|687.5|679.5|687.52|679.52|687.32|679.32|10
1728216590000|2024-10-06 12:09:50|687.53|679.53|687.5|679.5|687.53|679.53|687.5|679.5|3
1728216600000|2024-10-06 12:10:00|687.53|679.53|687.72|679.72|687.78|679.78|687.53|679.53|21
1728216610000|2024-10-06 12:10:10|687.74|679.74|687.92|679.92|688.05|680.05|687.74|679.74|22
1728216620000|2024-10-06 12:10:20|687.93|679.93|687.93|679.93|688.15|680.15|687.93|679.93|17
1728216630000|2024-10-06 12:10:30|687.94|679.94|687.73|679.73|687.94|679.94|687.73|679.73|9
1728216640000|2024-10-06 12:10:40|687.72|679.72|687.48|679.48|687.75|679.75|687.46|679.46|17
1728216650000|2024-10-06 12:10:50|687.49|679.49|687.6|679.6|687.7|679.7|687.49|679.49|16
1728216660000|2024-10-06 12:11:00|687.63|679.63|687.61|679.61|687.68|679.68|687.61|679.61|5
1728216670000|2024-10-06 12:11:10|687.63|679.63|687.8|679.8|687.86|679.86|687.63|679.63|19
1728216680000|2024-10-06 12:11:20|687.83|679.83|687.69|679.69|687.83|679.83|687.69|679.69|7
1728216690000|2024-10-06 12:11:30|687.68|679.68|687.48|679.48|687.68|679.68|687.48|679.48|13
1728216700000|2024-10-06 12:11:40|687.52|679.52|687.69|679.69|687.71|679.71|687.52|679.52|16
1728216710000|2024-10-06 12:11:50|687.68|679.68|687.61|679.61|687.68|679.68|687.61|679.61|6
1728216720000|2024-10-06 12:12:00|687.57|679.57|687.56|679.56|687.62|679.62|687.54|679.54|7
1728216730000|2024-10-06 12:12:10|687.52|679.52|687.18|679.18|687.52|679.52|687.18|679.18|10
1728216750000|2024-10-06 12:12:30|687.19|679.19|687.06|679.06|687.19|679.19|687.05|679.05|8
1728216760000|2024-10-06 12:12:40|687.09|679.09|687.15|679.15|687.23|679.23|687.07|679.07|20
1728216770000|2024-10-06 12:12:50|687.14|679.14|687.34|679.34|687.35|679.35|687.14|679.14|10
1728216780000|2024-10-06 12:13:00|687.43|679.43|687.5|679.5|687.55|679.55|687.43|679.43|14
1728216790000|2024-10-06 12:13:10|687.44|679.44|687.25|679.25|687.44|679.44|687.25|679.25|18
1728216800000|2024-10-06 12:13:20|687.24|679.24|687.33|679.33|687.33|679.33|687.21|679.21|12
1728216810000|2024-10-06 12:13:30|687.36|679.36|687.35|679.35|687.48|679.48|687.32|679.32|17
1728216820000|2024-10-06 12:13:40|687.34|679.34|687.39|679.39|687.39|679.39|687.21|679.21|17
1728216830000|2024-10-06 12:13:50|687.41|679.41|687.31|679.31|687.45|679.45|687.27|679.27|20
1728216840000|2024-10-06 12:14:00|687.33|679.33|687.46|679.46|687.52|679.52|687.33|679.33|15
1728216850000|2024-10-06 12:14:10|687.42|679.42|687.4|679.4|687.5|679.5|687.38|679.38|13
1728216860000|2024-10-06 12:14:20|687.38|679.38|687.59|679.59|687.59|679.59|687.36|679.36|15
1728216870000|2024-10-06 12:14:30|687.57|679.57|687.7|679.7|687.7|679.7|687.53|679.53|13
1728216880000|2024-10-06 12:14:40|687.72|679.72|687.58|679.58|687.73|679.73|687.54|679.54|19
1728216890000|2024-10-06 12:14:50|687.69|679.69|687.77|679.77|687.77|679.77|687.69|679.69|8
1728216900000|2024-10-06 12:15:00|687.8|679.8|687.82|679.82|687.87|679.87|687.78|679.78|16
1728216910000|2024-10-06 12:15:10|687.78|679.78|687.47|679.47|687.82|679.82|687.41|679.41|24
1728216920000|2024-10-06 12:15:20|687.42|679.42|687.37|679.37|687.5|679.5|687.33|679.33|17
1728216930000|2024-10-06 12:15:30|687.39|679.39|687.7|679.7|687.7|679.7|687.39|679.39|10
1728216940000|2024-10-06 12:15:40|687.74|679.74|687.72|679.72|687.81|679.81|687.69|679.69|11
1728216950000|2024-10-06 12:15:50|687.69|679.69|687.64|679.64|687.69|679.69|687.64|679.64|8
1728216960000|2024-10-06 12:16:00|687.66|679.66|687.78|679.78|687.91|679.91|687.66|679.66|19
1728216970000|2024-10-06 12:16:10|687.8|679.8|687.7|679.7|687.8|679.8|687.69|679.69|13
1728216980000|2024-10-06 12:16:20|687.72|679.72|687.34|679.34|687.72|679.72|687.34|679.34|14
1728216990000|2024-10-06 12:16:30|687.32|679.32|687.31|679.31|687.4|679.4|687.25|679.25|19
1728217000000|2024-10-06 12:16:40|687.33|679.33|687.19|679.19|687.33|679.33|687.19|679.19|17
1728217010000|2024-10-06 12:16:50|687.22|679.22|687.38|679.38|687.43|679.43|687.22|679.22|13
1728217020000|2024-10-06 12:17:00|687.35|679.35|687.29|679.29|687.37|679.37|687.29|679.29|6
1728217030000|2024-10-06 12:17:10|687.25|679.25|687.15|679.15|687.28|679.28|687.15|679.15|20
1728217040000|2024-10-06 12:17:20|687.17|679.17|687.14|679.14|687.23|679.23|687.14|679.14|12
1728217050000|2024-10-06 12:17:30|687.13|679.13|687.12|679.12|687.13|679.13|687.12|679.12|2
1728217060000|2024-10-06 12:17:40|687.13|679.13|687.18|679.18|687.22|679.22|687.13|679.13|8
1728217070000|2024-10-06 12:17:50|687.17|679.17|687.04|679.04|687.17|679.17|687.02|679.02|12
1728217080000|2024-10-06 12:18:00|687|679|687.01|679.01|687.02|679.02|687|679|7
1728217090000|2024-10-06 12:18:10|687.04|679.04|687.04|679.04|687.04|679.04|687.04|679.04|1
1728217110000|2024-10-06 12:18:30|687.09|679.09|687.24|679.24|687.24|679.24|687.09|679.09|19
1728217120000|2024-10-06 12:18:40|687.22|679.22|687.25|679.25|687.27|679.27|687.18|679.18|10
1728217130000|2024-10-06 12:18:50|687.27|679.27|687.24|679.24|687.27|679.27|687.24|679.24|7
1728217140000|2024-10-06 12:19:00|687.27|679.27|687.32|679.32|687.32|679.32|687.26|679.26|10
1728217150000|2024-10-06 12:19:10|687.3|679.3|687.06|679.06|687.32|679.32|687.05|679.05|9
1728217160000|2024-10-06 12:19:20|687.04|679.04|687.21|679.21|687.24|679.24|687.04|679.04|15
1728217170000|2024-10-06 12:19:30|687.17|679.17|687.14|679.14|687.17|679.17|687.05|679.05|11
1728217180000|2024-10-06 12:19:40|687.15|679.15|687.13|679.13|687.15|679.15|687.12|679.12|8
1728217190000|2024-10-06 12:19:50|687.11|679.11|687.13|679.13|687.14|679.14|687.11|679.11|4
1728217200000|2024-10-06 12:20:00|687.11|679.11|687.14|679.14|687.14|679.14|687.11|679.11|3
1728217210000|2024-10-06 12:20:10|687.13|679.13|687.04|679.04|687.14|679.14|687.04|679.04|13
1728217220000|2024-10-06 12:20:20|687.02|679.02|687.04|679.04|687.04|679.04|687.02|679.02|4
1728217230000|2024-10-06 12:20:30|687.02|679.02|686.54|678.54|687.04|679.04|686.54|678.54|11
1728217240000|2024-10-06 12:20:40|686.55|678.55|686.38|678.38|686.55|678.55|686.38|678.38|11
1728217250000|2024-10-06 12:20:50|686.39|678.39|686.85|678.85|686.85|678.85|686.39|678.39|19
1728217260000|2024-10-06 12:21:00|686.86|678.86|686.91|678.91|686.95|678.95|686.8|678.8|19
1728217270000|2024-10-06 12:21:10|686.87|678.87|686.91|678.91|686.92|678.92|686.87|678.87|6
1728217280000|2024-10-06 12:21:20|686.85|678.85|686.82|678.82|686.86|678.86|686.82|678.82|9
1728217290000|2024-10-06 12:21:30|686.75|678.75|686.55|678.55|686.8|678.8|686.55|678.55|10
1728217300000|2024-10-06 12:21:40|686.61|678.61|686.5|678.5|686.61|678.61|686.48|678.48|9
1728217310000|2024-10-06 12:21:50|686.58|678.58|686.89|678.89|686.89|678.89|686.58|678.58|18
1728217320000|2024-10-06 12:22:00|686.93|678.93|686.94|678.94|687|679|686.93|678.93|9
1728217330000|2024-10-06 12:22:10|686.93|678.93|686.83|678.83|686.93|678.93|686.83|678.83|7
1728217340000|2024-10-06 12:22:20|686.77|678.77|686.82|678.82|686.83|678.83|686.75|678.75|11
1728217350000|2024-10-06 12:22:30|686.84|678.84|686.99|678.99|687.03|679.03|686.83|678.83|10
1728217360000|2024-10-06 12:22:40|687.02|679.02|687.02|679.02|687.04|679.04|686.96|678.96|8
1728217380000|2024-10-06 12:23:00|687.05|679.05|687.38|679.38|687.4|679.4|687.05|679.05|13
1728217390000|2024-10-06 12:23:10|687.41|679.41|687.6|679.6|687.6|679.6|687.38|679.38|13
1728217400000|2024-10-06 12:23:20|687.62|679.62|687.79|679.79|687.82|679.82|687.6|679.6|16
1728217410000|2024-10-06 12:23:30|687.77|679.77|687.71|679.71|687.77|679.77|687.71|679.71|9
1728217420000|2024-10-06 12:23:40|687.69|679.69|687.77|679.77|687.77|679.77|687.67|679.67|11
1728217430000|2024-10-06 12:23:50|687.75|679.75|687.94|679.94|687.94|679.94|687.75|679.75|12
1728217440000|2024-10-06 12:24:00|687.96|679.96|688.22|680.22|688.22|680.22|687.96|679.96|10
1728217450000|2024-10-06 12:24:10|688.2|680.2|687.97|679.97|688.2|680.2|687.9|679.9|21
1728217460000|2024-10-06 12:24:20|687.94|679.94|688.34|680.34|688.34|680.34|687.9|679.9|10
1728217470000|2024-10-06 12:24:30|688.36|680.36|688.28|680.28|688.36|680.36|688.27|680.27|12
1728217480000|2024-10-06 12:24:40|688.27|680.27|688.14|680.14|688.31|680.31|688.13|680.13|13
1728217490000|2024-10-06 12:24:50|688.1|680.1|688.1|680.1|688.13|680.13|688.06|680.06|6
1728217500000|2024-10-06 12:25:00|688.14|680.14|688.44|680.44|688.46|680.46|688.14|680.14|8
1728217510000|2024-10-06 12:25:10|688.45|680.45|688.44|680.44|688.45|680.45|688.44|680.44|2
1728217520000|2024-10-06 12:25:20|688.42|680.42|688.12|680.12|688.42|680.42|688.12|680.12|8
1728217530000|2024-10-06 12:25:30|688.14|680.14|688.1|680.1|688.17|680.17|688.06|680.06|19
1728217540000|2024-10-06 12:25:40|688.13|680.13|688.1|680.1|688.13|680.13|688.08|680.08|6
1728217560000|2024-10-06 12:26:00|688.08|680.08|688.2|680.2|688.22|680.22|688.05|680.05|25
1728217570000|2024-10-06 12:26:10|688.23|680.23|688.23|680.23|688.24|680.24|688.23|680.23|3
1728217580000|2024-10-06 12:26:20|688.19|680.19|688.17|680.17|688.23|680.23|688.04|680.04|14
1728217590000|2024-10-06 12:26:30|688.15|680.15|687.87|679.87|688.17|680.17|687.87|679.87|15
1728217600000|2024-10-06 12:26:40|687.88|679.88|687.92|679.92|687.92|679.92|687.88|679.88|2
1728217610000|2024-10-06 12:26:50|687.87|679.87|687.91|679.91|687.93|679.93|687.81|679.81|11
1728217620000|2024-10-06 12:27:00|687.87|679.87|687.99|679.99|687.99|679.99|687.81|679.81|13
1728217630000|2024-10-06 12:27:10|688.01|680.01|688.01|680.01|688.01|680.01|688.01|680.01|1
1728217640000|2024-10-06 12:27:20|688.02|680.02|688.33|680.33|688.33|680.33|687.98|679.98|11
1728217650000|2024-10-06 12:27:30|688.37|680.37|688.46|680.46|688.47|680.47|688.37|680.37|8
1728217660000|2024-10-06 12:27:40|688.45|680.45|688.51|680.51|688.53|680.53|688.44|680.44|7
1728217670000|2024-10-06 12:27:50|688.48|680.48|688.64|680.64|688.7|680.7|688.48|680.48|9
1728217680000|2024-10-06 12:28:00|688.63|680.63|688.62|680.62|688.66|680.66|688.62|680.62|4
1728217690000|2024-10-06 12:28:10|688.59|680.59|688.62|680.62|688.62|680.62|688.59|680.59|2
1728217710000|2024-10-06 12:28:30|688.67|680.67|688.65|680.65|688.67|680.67|688.65|680.65|2
1728217720000|2024-10-06 12:28:40|688.67|680.67|688.65|680.65|688.67|680.67|688.65|680.65|12
1728217730000|2024-10-06 12:28:50|688.66|680.66|688.61|680.61|688.66|680.66|688.57|680.57|11
1728217740000|2024-10-06 12:29:00|688.62|680.62|688.41|680.41|688.68|680.68|688.4|680.4|14
1728217750000|2024-10-06 12:29:10|688.43|680.43|688.08|680.08|688.43|680.43|688.05|680.05|23
1728217760000|2024-10-06 12:29:20|688.02|680.02|687.81|679.81|688.02|680.02|687.81|679.81|12
1728217770000|2024-10-06 12:29:30|687.79|679.79|687.73|679.73|687.79|679.79|687.73|679.73|6
1728217780000|2024-10-06 12:29:40|687.74|679.74|687.74|679.74|687.74|679.74|687.73|679.73|3
1728217790000|2024-10-06 12:29:50|687.71|679.71|687.7|679.7|687.71|679.71|687.68|679.68|4
1728217800000|2024-10-06 12:30:00|687.68|679.68|687.63|679.63|687.7|679.7|687.63|679.63|6
1728217810000|2024-10-06 12:30:10|687.64|679.64|688.02|680.02|688.06|680.06|687.64|679.64|23
1728217820000|2024-10-06 12:30:20|688.04|680.04|688.34|680.34|688.34|680.34|688.04|680.04|14
1728217830000|2024-10-06 12:30:30|688.33|680.33|688.29|680.29|688.35|680.35|688.27|680.27|10
1728217840000|2024-10-06 12:30:40|688.27|680.27|688.26|680.26|688.29|680.29|688.23|680.23|7
1728217850000|2024-10-06 12:30:50|688.24|680.24|688.09|680.09|688.24|680.24|688.09|680.09|5
1728217860000|2024-10-06 12:31:00|688.08|680.08|688.33|680.33|688.33|680.33|687.99|679.99|16
1728217870000|2024-10-06 12:31:10|688.36|680.36|688.63|680.63|688.63|680.63|688.36|680.36|11
1728217880000|2024-10-06 12:31:20|688.6|680.6|688.66|680.66|688.74|680.74|688.59|680.59|14
1728217890000|2024-10-06 12:31:30|688.67|680.67|688.92|680.92|688.94|680.94|688.67|680.67|13
1728217900000|2024-10-06 12:31:40|688.93|680.93|688.93|680.93|688.93|680.93|688.92|680.92|5
1728217910000|2024-10-06 12:31:50|688.92|680.92|688.92|680.92|688.93|680.93|688.92|680.92|13
1728217920000|2024-10-06 12:32:00|688.93|680.93|688.94|680.94|689.01|681.01|688.93|680.93|16
1728217930000|2024-10-06 12:32:10|688.85|680.85|688.87|680.87|688.88|680.88|688.85|680.85|9
1728217940000|2024-10-06 12:32:20|688.92|680.92|688.96|680.96|688.96|680.96|688.92|680.92|4
1728217950000|2024-10-06 12:32:30|688.93|680.93|688.93|680.93|688.93|680.93|688.9|680.9|5
1728217960000|2024-10-06 12:32:40|688.91|680.91|688.88|680.88|688.91|680.91|688.87|680.87|4
1728217970000|2024-10-06 12:32:50|688.86|680.86|688.78|680.78|688.86|680.86|688.78|680.78|18
1728218000000|2024-10-06 12:33:20|688.73|680.73|688.41|680.41|688.73|680.73|688.38|680.38|10
1728218010000|2024-10-06 12:33:30|688.38|680.38|688.24|680.24|688.45|680.45|688.24|680.24|18
1728218020000|2024-10-06 12:33:40|688.17|680.17|688.2|680.2|688.23|680.23|688.17|680.17|12
1728218030000|2024-10-06 12:33:50|688.23|680.23|688.75|680.75|688.76|680.76|688.2|680.2|10
1728218040000|2024-10-06 12:34:00|688.73|680.73|688.73|680.73|688.73|680.73|688.73|680.73|1
1728218050000|2024-10-06 12:34:10|688.74|680.74|688.75|680.75|688.77|680.77|688.74|680.74|8
1728218060000|2024-10-06 12:34:20|688.77|680.77|688.75|680.75|688.77|680.77|688.75|680.75|4
1728218070000|2024-10-06 12:34:30|688.77|680.77|688.88|680.88|688.9|680.9|688.75|680.75|9
1728218080000|2024-10-06 12:34:40|688.87|680.87|688.84|680.84|688.87|680.87|688.84|680.84|4
1728218090000|2024-10-06 12:34:50|688.85|680.85|688.79|680.79|688.85|680.85|688.77|680.77|6
1728218100000|2024-10-06 12:35:00|688.83|680.83|688.84|680.84|688.86|680.86|688.8|680.8|12
1728218120000|2024-10-06 12:35:20|688.85|680.85|688.86|680.86|688.96|680.96|688.83|680.83|13
1728218130000|2024-10-06 12:35:30|688.95|680.95|689.15|681.15|689.24|681.24|688.95|680.95|13
1728218140000|2024-10-06 12:35:40|689.18|681.18|688.65|680.65|689.2|681.2|688.52|680.52|18
1728218150000|2024-10-06 12:35:50|688.66|680.66|688.86|680.86|688.86|680.86|688.65|680.65|12
1728218160000|2024-10-06 12:36:00|688.84|680.84|688.61|680.61|688.87|680.87|688.61|680.61|12
1728218170000|2024-10-06 12:36:10|688.65|680.65|688.56|680.56|688.65|680.65|688.55|680.55|14
1728218180000|2024-10-06 12:36:20|688.58|680.58|688.63|680.63|688.63|680.63|688.58|680.58|2
1728218190000|2024-10-06 12:36:30|688.65|680.65|688.87|680.87|688.92|680.92|688.56|680.56|18
1728218200000|2024-10-06 12:36:40|688.91|680.91|688.71|680.71|688.91|680.91|688.66|680.66|21
1728218210000|2024-10-06 12:36:50|688.75|680.75|688.75|680.75|688.75|680.75|688.73|680.73|6
1728218220000|2024-10-06 12:37:00|688.77|680.77|689.05|681.05|689.05|681.05|688.77|680.77|12
1728218230000|2024-10-06 12:37:10|689.06|681.06|689.11|681.11|689.26|681.26|689.06|681.06|16
1728218240000|2024-10-06 12:37:20|689.15|681.15|689.17|681.17|689.18|681.18|689.12|681.12|12
1728218250000|2024-10-06 12:37:30|689.2|681.2|689.2|681.2|689.2|681.2|689.17|681.17|3
1728218260000|2024-10-06 12:37:40|689.17|681.17|689.17|681.17|689.17|681.17|689.17|681.17|1
1728218280000|2024-10-06 12:38:00|689.32|681.32|689.56|681.56|689.62|681.62|689.32|681.32|10
1728218290000|2024-10-06 12:38:10|689.54|681.54|689.29|681.29|689.54|681.54|689.23|681.23|13
1728218300000|2024-10-06 12:38:20|689.31|681.31|689.49|681.49|689.49|681.49|689.28|681.28|7
1728218310000|2024-10-06 12:38:30|689.47|681.47|689.36|681.36|689.48|681.48|689.36|681.36|13
1728218320000|2024-10-06 12:38:40|689.39|681.39|689.36|681.36|689.39|681.39|689.32|681.32|15
1728218330000|2024-10-06 12:38:50|689.38|681.38|689.3|681.3|689.38|681.38|689.29|681.29|7
1728218350000|2024-10-06 12:39:10|689.31|681.31|689.36|681.36|689.39|681.39|689.3|681.3|9
1728218360000|2024-10-06 12:39:20|689.33|681.33|689.19|681.19|689.33|681.33|689.19|681.19|11
1728218370000|2024-10-06 12:39:30|689.18|681.18|689.31|681.31|689.35|681.35|689.18|681.18|17
1728218380000|2024-10-06 12:39:40|689.35|681.35|689.29|681.29|689.38|681.38|689.29|681.29|11
1728218390000|2024-10-06 12:39:50|689.31|681.31|689.19|681.19|689.32|681.32|689.19|681.19|12
1728218400000|2024-10-06 12:40:00|689.16|681.16|689.39|681.39|689.39|681.39|689.16|681.16|10
1728218410000|2024-10-06 12:40:10|689.41|681.41|689.26|681.26|689.41|681.41|689.26|681.26|17
1728218420000|2024-10-06 12:40:20|689.27|681.27|688.94|680.94|689.3|681.3|688.94|680.94|10
1728218430000|2024-10-06 12:40:30|688.87|680.87|688.86|680.86|688.91|680.91|688.86|680.86|4
1728218440000|2024-10-06 12:40:40|688.84|680.84|689.05|681.05|689.05|681.05|688.77|680.77|10
1728218450000|2024-10-06 12:40:50|689.03|681.03|688.88|680.88|689.03|681.03|688.86|680.86|8
1728218460000|2024-10-06 12:41:00|688.91|680.91|688.64|680.64|688.94|680.94|688.64|680.64|17
1728218470000|2024-10-06 12:41:10|688.62|680.62|688.68|680.68|688.72|680.72|688.55|680.55|18
1728218480000|2024-10-06 12:41:20|688.7|680.7|688.77|680.77|688.77|680.77|688.66|680.66|10
1728218490000|2024-10-06 12:41:30|688.81|680.81|688.96|680.96|688.97|680.97|688.75|680.75|13
1728218500000|2024-10-06 12:41:40|688.86|680.86|688.45|680.45|688.86|680.86|688.44|680.44|15
1728218510000|2024-10-06 12:41:50|688.38|680.38|688.45|680.45|688.45|680.45|688.35|680.35|15
1728218520000|2024-10-06 12:42:00|688.4|680.4|688.44|680.44|688.45|680.45|688.4|680.4|6
1728218530000|2024-10-06 12:42:10|688.55|680.55|688.54|680.54|688.56|680.56|688.54|680.54|3
1728218540000|2024-10-06 12:42:20|688.56|680.56|688.85|680.85|688.86|680.86|688.55|680.55|19
1728218550000|2024-10-06 12:42:30|688.84|680.84|688.81|680.81|688.84|680.84|688.76|680.76|13
1728218570000|2024-10-06 12:42:50|688.78|680.78|688.64|680.64|688.78|680.78|688.64|680.64|7
1728218580000|2024-10-06 12:43:00|688.58|680.58|688.66|680.66|688.68|680.68|688.53|680.53|21
1728218590000|2024-10-06 12:43:10|688.64|680.64|688.64|680.64|688.66|680.66|688.64|680.64|4
1728218600000|2024-10-06 12:43:20|688.66|680.66|688.82|680.82|688.86|680.86|688.66|680.66|10
1728218610000|2024-10-06 12:43:30|688.97|680.97|689.13|681.13|689.14|681.14|688.97|680.97|13
1728218620000|2024-10-06 12:43:40|689.15|681.15|689.25|681.25|689.27|681.27|689.15|681.15|7
1728218640000|2024-10-06 12:44:00|689.29|681.29|689.11|681.11|689.29|681.29|689.11|681.11|12
1728218650000|2024-10-06 12:44:10|689.09|681.09|689.05|681.05|689.09|681.09|689.05|681.05|2
1728218670000|2024-10-06 12:44:30|689.07|681.07|689.21|681.21|689.23|681.23|689.07|681.07|7
1728218680000|2024-10-06 12:44:40|689.22|681.22|689.21|681.21|689.24|681.24|689.21|681.21|4
1728218690000|2024-10-06 12:44:50|689.2|681.2|689.12|681.12|689.2|681.2|689.12|681.12|9
1728218700000|2024-10-06 12:45:00|689.13|681.13|689.24|681.24|689.24|681.24|689.07|681.07|13
1728218710000|2024-10-06 12:45:10|689.25|681.25|689.6|681.6|689.69|681.69|689.25|681.25|18
1728218720000|2024-10-06 12:45:20|689.61|681.61|689.27|681.27|689.61|681.61|689.27|681.27|16
1728218730000|2024-10-06 12:45:30|689.21|681.21|689.29|681.29|689.33|681.33|689.2|681.2|10
1728218740000|2024-10-06 12:45:40|689.26|681.26|689.21|681.21|689.29|681.29|689.18|681.18|12
1728218750000|2024-10-06 12:45:50|689.2|681.2|689.2|681.2|689.21|681.21|689.18|681.18|7
1728218760000|2024-10-06 12:46:00|689.24|681.24|688.97|680.97|689.26|681.26|688.9|680.9|17
1728218770000|2024-10-06 12:46:10|688.99|680.99|688.8|680.8|688.99|680.99|688.8|680.8|18
1728218780000|2024-10-06 12:46:20|688.82|680.82|688.73|680.73|688.92|680.92|688.73|680.73|23
1728218790000|2024-10-06 12:46:30|688.72|680.72|688.71|680.71|688.73|680.73|688.69|680.69|5
1728218800000|2024-10-06 12:46:40|688.64|680.64|688.26|680.26|688.64|680.64|688.25|680.25|22
1728218810000|2024-10-06 12:46:50|688.22|680.22|688.04|680.04|688.32|680.32|688|680|19
1728218820000|2024-10-06 12:47:00|688.03|680.03|687.94|679.94|688.03|680.03|687.91|679.91|16
1728218830000|2024-10-06 12:47:10|687.93|679.93|687.87|679.87|687.94|679.94|687.85|679.85|9
1728218840000|2024-10-06 12:47:20|687.85|679.85|687.53|679.53|687.85|679.85|687.53|679.53|17
1728218850000|2024-10-06 12:47:30|687.54|679.54|687.56|679.56|687.56|679.56|687.54|679.54|6
1728218860000|2024-10-06 12:47:40|687.55|679.55|687.57|679.57|687.57|679.57|687.55|679.55|5
1728218870000|2024-10-06 12:47:50|687.55|679.55|687.33|679.33|687.55|679.55|687.33|679.33|21
1728218880000|2024-10-06 12:48:00|687.34|679.34|687.58|679.58|687.65|679.65|687.32|679.32|19
1728218890000|2024-10-06 12:48:10|687.59|679.59|687.59|679.59|687.81|679.81|687.58|679.58|22
1728218900000|2024-10-06 12:48:20|687.56|679.56|687.63|679.63|687.63|679.63|687.52|679.52|14
1728218910000|2024-10-06 12:48:30|687.6|679.6|687.5|679.5|687.62|679.62|687.5|679.5|16
1728218920000|2024-10-06 12:48:40|687.47|679.47|687.47|679.47|687.47|679.47|687.4|679.4|14
1728218930000|2024-10-06 12:48:50|687.44|679.44|687.52|679.52|687.66|679.66|687.44|679.44|14
1728218940000|2024-10-06 12:49:00|687.48|679.48|687.58|679.58|687.66|679.66|687.48|679.48|15
1728218950000|2024-10-06 12:49:10|687.59|679.59|687.58|679.58|687.62|679.62|687.58|679.58|5
1728218960000|2024-10-06 12:49:20|687.62|679.62|687.78|679.78|688.05|680.05|687.62|679.62|19
1728218970000|2024-10-06 12:49:30|687.79|679.79|687.77|679.77|687.79|679.79|687.77|679.77|2
1728218980000|2024-10-06 12:49:40|687.79|679.79|688.23|680.23|688.26|680.26|687.79|679.79|15
1728218990000|2024-10-06 12:49:50|688.24|680.24|688.26|680.26|688.26|680.26|688.23|680.23|8
1728219000000|2024-10-06 12:50:00|688.24|680.24|688.24|680.24|688.24|680.24|688.24|680.24|1
1728219010000|2024-10-06 12:50:10|688.23|680.23|688.09|680.09|688.26|680.26|688.09|680.09|7
1728219020000|2024-10-06 12:50:20|688.08|680.08|688.06|680.06|688.08|680.08|688.02|680.02|5
1728219030000|2024-10-06 12:50:30|688.05|680.05|688.03|680.03|688.07|680.07|687.99|679.99|23
1728219040000|2024-10-06 12:50:40|688.02|680.02|687.89|679.89|688.02|680.02|687.81|679.81|14
1728219050000|2024-10-06 12:50:50|687.86|679.86|687.81|679.81|687.86|679.86|687.81|679.81|17
1728219060000|2024-10-06 12:51:00|687.83|679.83|687.86|679.86|687.96|679.96|687.83|679.83|13
1728219070000|2024-10-06 12:51:10|687.84|679.84|688.09|680.09|688.12|680.12|687.84|679.84|12
1728219080000|2024-10-06 12:51:20|688.06|680.06|688.33|680.33|688.39|680.39|688.05|680.05|25
1728219090000|2024-10-06 12:51:30|688.35|680.35|688.32|680.32|688.35|680.35|688.25|680.25|14
1728219100000|2024-10-06 12:51:40|688.36|680.36|688.32|680.32|688.41|680.41|688.32|680.32|15
1728219110000|2024-10-06 12:51:50|688.34|680.34|688.09|680.09|688.34|680.34|688.06|680.06|11
1728219120000|2024-10-06 12:52:00|688.2|680.2|688.32|680.32|688.32|680.32|688.2|680.2|10
1728219130000|2024-10-06 12:52:10|688.3|680.3|688.53|680.53|688.53|680.53|688.3|680.3|14
1728219140000|2024-10-06 12:52:20|688.54|680.54|688.56|680.56|688.64|680.64|688.54|680.54|14
1728219150000|2024-10-06 12:52:30|688.55|680.55|688.63|680.63|688.7|680.7|688.51|680.51|21
1728219160000|2024-10-06 12:52:40|688.61|680.61|688.45|680.45|688.63|680.63|688.42|680.42|15
1728219170000|2024-10-06 12:52:50|688.49|680.49|688.43|680.43|688.49|680.49|688.43|680.43|4
1728219180000|2024-10-06 12:53:00|688.44|680.44|688.48|680.48|688.54|680.54|688.44|680.44|18
1728219190000|2024-10-06 12:53:10|688.51|680.51|688.59|680.59|688.97|680.97|688.51|680.51|30
1728219200000|2024-10-06 12:53:20|688.64|680.64|688.95|680.95|688.99|680.99|688.58|680.58|14
1728219210000|2024-10-06 12:53:30|688.94|680.94|688.59|680.59|688.94|680.94|688.59|680.59|21
1728219220000|2024-10-06 12:53:40|688.56|680.56|688.65|680.65|688.67|680.67|688.56|680.56|13
1728219230000|2024-10-06 12:53:50|688.66|680.66|688.8|680.8|688.8|680.8|688.64|680.64|12
1728219240000|2024-10-06 12:54:00|688.95|680.95|688.86|680.86|688.98|680.98|688.86|680.86|14
1728219250000|2024-10-06 12:54:10|688.9|680.9|689.06|681.06|689.06|681.06|688.72|680.72|15
1728219260000|2024-10-06 12:54:20|689.1|681.1|689.26|681.26|689.31|681.31|689.06|681.06|20
1728219270000|2024-10-06 12:54:30|689.29|681.29|688.67|680.67|689.29|681.29|688.67|680.67|20
1728219280000|2024-10-06 12:54:40|688.65|680.65|688.62|680.62|688.84|680.84|688.56|680.56|23
1728219290000|2024-10-06 12:54:50|688.59|680.59|688.32|680.32|688.61|680.61|688.31|680.31|18
1728219300000|2024-10-06 12:55:00|688.31|680.31|688.44|680.44|688.5|680.5|688.26|680.26|15
1728219310000|2024-10-06 12:55:10|688.42|680.42|688.11|680.11|688.42|680.42|688.11|680.11|23
1728219320000|2024-10-06 12:55:20|688.14|680.14|688.34|680.34|688.5|680.5|688.12|680.12|14
1728219330000|2024-10-06 12:55:30|688.32|680.32|688.32|680.32|688.34|680.34|688.26|680.26|12
1728219340000|2024-10-06 12:55:40|688.3|680.3|688.2|680.2|688.3|680.3|688.15|680.15|8
1728219350000|2024-10-06 12:55:50|688.15|680.15|688.13|680.13|688.2|680.2|688.13|680.13|7
1728219360000|2024-10-06 12:56:00|688.14|680.14|688.12|680.12|688.14|680.14|688.1|680.1|8
1728219370000|2024-10-06 12:56:10|688.11|680.11|688.92|680.92|688.92|680.92|688.11|680.11|8
1728219380000|2024-10-06 12:56:20|688.89|680.89|689.16|681.16|689.29|681.29|688.89|680.89|24
1728219390000|2024-10-06 12:56:30|689.17|681.17|689.03|681.03|689.21|681.21|689.03|681.03|11
1728219400000|2024-10-06 12:56:40|689.02|681.02|689.7|681.7|689.7|681.7|689.02|681.02|18
1728219410000|2024-10-06 12:56:50|689.71|681.71|689.58|681.58|689.71|681.71|689.38|681.38|24
1728219420000|2024-10-06 12:57:00|689.54|681.54|689.54|681.54|689.54|681.54|689.54|681.54|1
1728219430000|2024-10-06 12:57:10|689.5|681.5|689.7|681.7|689.7|681.7|689.5|681.5|17
1728219440000|2024-10-06 12:57:20|689.73|681.73|689.74|681.74|689.76|681.76|689.72|681.72|13
1728219450000|2024-10-06 12:57:30|689.76|681.76|689.55|681.55|689.76|681.76|689.55|681.55|14
1728219460000|2024-10-06 12:57:40|689.53|681.53|689.1|681.1|689.53|681.53|689.05|681.05|14
1728219470000|2024-10-06 12:57:50|689.11|681.11|689.31|681.31|689.34|681.34|689.1|681.1|6
1728219480000|2024-10-06 12:58:00|689.36|681.36|689.48|681.48|689.51|681.51|689.36|681.36|7
1728219490000|2024-10-06 12:58:10|689.51|681.51|689.51|681.51|689.55|681.55|689.51|681.51|3
1728219500000|2024-10-06 12:58:20|689.5|681.5|689.47|681.47|689.5|681.5|689.47|681.47|4
1728219510000|2024-10-06 12:58:30|689.45|681.45|689.47|681.47|689.49|681.49|689.44|681.44|5
1728219520000|2024-10-06 12:58:40|689.43|681.43|689.42|681.42|689.45|681.45|689.41|681.41|6
1728219530000|2024-10-06 12:58:50|689.4|681.4|689.28|681.28|689.42|681.42|689.28|681.28|13
1728219540000|2024-10-06 12:59:00|689.27|681.27|689.49|681.49|689.49|681.49|689.25|681.25|17
1728219550000|2024-10-06 12:59:10|689.46|681.46|689.49|681.49|689.49|681.49|689.46|681.46|2
1728219560000|2024-10-06 12:59:20|689.44|681.44|689.34|681.34|689.44|681.44|689.29|681.29|15
1728219570000|2024-10-06 12:59:30|689.4|681.4|689.4|681.4|689.44|681.44|689.39|681.39|8
1728219580000|2024-10-06 12:59:40|689.43|681.43|689.44|681.44|689.47|681.47|689.4|681.4|8
1728219590000|2024-10-06 12:59:50|689.41|681.41|689.34|681.34|689.42|681.42|689.33|681.33|17
1728219600000|2024-10-06 13:00:00|689.35|681.35|689.33|681.33|689.43|681.43|689.33|681.33|12
1728219610000|2024-10-06 13:00:10|689.32|681.32|689.42|681.42|689.44|681.44|689.24|681.24|21
1728219620000|2024-10-06 13:00:20|689.38|681.38|689.32|681.32|689.44|681.44|689.32|681.32|19
1728219630000|2024-10-06 13:00:30|689.36|681.36|689.23|681.23|689.39|681.39|689.21|681.21|19
1728219640000|2024-10-06 13:00:40|689.29|681.29|689.29|681.29|689.31|681.31|689.23|681.23|13
1728219650000|2024-10-06 13:00:50|689.3|681.3|689.5|681.5|689.5|681.5|689.3|681.3|10
1728219660000|2024-10-06 13:01:00|689.47|681.47|689.75|681.75|689.75|681.75|689.47|681.47|8
1728219670000|2024-10-06 13:01:10|689.71|681.71|689.72|681.72|689.79|681.79|689.71|681.71|9
1728219680000|2024-10-06 13:01:20|689.71|681.71|689.89|681.89|689.89|681.89|689.71|681.71|7
1728219690000|2024-10-06 13:01:30|689.87|681.87|689.78|681.78|689.87|681.87|689.74|681.74|10
1728219700000|2024-10-06 13:01:40|689.77|681.77|689.96|681.96|689.96|681.96|689.77|681.77|11
1728219710000|2024-10-06 13:01:50|689.98|681.98|690.55|682.55|690.55|682.55|689.95|681.95|14
1728219720000|2024-10-06 13:02:00|690.6|682.6|690.47|682.47|690.6|682.6|690.47|682.47|10
1728219730000|2024-10-06 13:02:10|690.45|682.45|690.46|682.46|690.5|682.5|690.44|682.44|18
1728219740000|2024-10-06 13:02:20|690.43|682.43|690.42|682.42|690.46|682.46|690.37|682.37|11
1728219750000|2024-10-06 13:02:30|690.45|682.45|691.02|683.02|691.07|683.07|690.4|682.4|17
1728219760000|2024-10-06 13:02:40|691.06|683.06|690.88|682.88|691.06|683.06|690.81|682.81|16
1728219770000|2024-10-06 13:02:50|690.87|682.87|691.03|683.03|691.06|683.06|690.87|682.87|10
1728219780000|2024-10-06 13:03:00|690.99|682.99|690.98|682.98|691|683|690.95|682.95|8
1728219790000|2024-10-06 13:03:10|691.03|683.03|691.1|683.1|691.12|683.12|690.99|682.99|10
1728219800000|2024-10-06 13:03:20|691.13|683.13|691.18|683.18|691.18|683.18|691.1|683.1|8
1728219810000|2024-10-06 13:03:30|691.17|683.17|691.31|683.31|691.33|683.33|691.17|683.17|12
1728219820000|2024-10-06 13:03:40|691.28|683.28|691.16|683.16|691.28|683.28|691.13|683.13|6
1728219830000|2024-10-06 13:03:50|691.18|683.18|691.18|683.18|691.28|683.28|691.16|683.16|13
1728219840000|2024-10-06 13:04:00|691.14|683.14|690.73|682.73|691.35|683.35|690.73|682.73|26
1728219850000|2024-10-06 13:04:10|690.72|682.72|690.42|682.42|690.74|682.74|690.32|682.32|25
1728219860000|2024-10-06 13:04:20|690.4|682.4|690.91|682.91|690.91|682.91|690.4|682.4|23
1728219870000|2024-10-06 13:04:30|690.9|682.9|690.94|682.94|691.13|683.13|690.86|682.86|14
1728219880000|2024-10-06 13:04:40|690.96|682.96|691.12|683.12|691.12|683.12|690.95|682.95|16
1728219890000|2024-10-06 13:04:50|691.05|683.05|691.21|683.21|691.23|683.23|691.03|683.03|24
1728219900000|2024-10-06 13:05:00|691.16|683.16|691.51|683.51|691.51|683.51|691.08|683.08|25
1728219910000|2024-10-06 13:05:10|691.56|683.56|691.45|683.45|691.56|683.56|691.45|683.45|10
1728219920000|2024-10-06 13:05:20|691.48|683.48|690.82|682.82|691.48|683.48|690.79|682.79|17
1728219930000|2024-10-06 13:05:30|690.83|682.83|690.58|682.58|690.94|682.94|690.58|682.58|24
1728219940000|2024-10-06 13:05:40|690.55|682.55|690.25|682.25|690.55|682.55|690.18|682.18|26
1728219950000|2024-10-06 13:05:50|690.26|682.26|690.3|682.3|690.35|682.35|690.24|682.24|19
1728219960000|2024-10-06 13:06:00|690.24|682.24|690.74|682.74|690.75|682.75|690.24|682.24|26
1728219970000|2024-10-06 13:06:10|690.75|682.75|690.78|682.78|690.89|682.89|690.7|682.7|25
1728219980000|2024-10-06 13:06:20|690.76|682.76|690.74|682.74|690.78|682.78|690.71|682.71|12
1728219990000|2024-10-06 13:06:30|690.75|682.75|690.96|682.96|690.98|682.98|690.75|682.75|19
1728220000000|2024-10-06 13:06:40|690.93|682.93|690.72|682.72|691.1|683.1|690.72|682.72|14
1728220010000|2024-10-06 13:06:50|690.78|682.78|690.99|682.99|690.99|682.99|690.78|682.78|13
1728220020000|2024-10-06 13:07:00|690.96|682.96|691.22|683.22|691.26|683.26|690.96|682.96|19
1728220030000|2024-10-06 13:07:10|691.23|683.23|691.5|683.5|691.53|683.53|691.22|683.22|14
1728220040000|2024-10-06 13:07:20|691.51|683.51|691.43|683.43|691.59|683.59|691.42|683.42|22
1728220050000|2024-10-06 13:07:30|691.37|683.37|691.42|683.42|691.42|683.42|691.36|683.36|17
1728220060000|2024-10-06 13:07:40|691.36|683.36|690.77|682.77|691.36|683.36|690.77|682.77|29
1728220070000|2024-10-06 13:07:50|690.81|682.81|690.83|682.83|690.86|682.86|690.54|682.54|22
1728220080000|2024-10-06 13:08:00|690.71|682.71|690.55|682.55|690.71|682.71|690.28|682.28|28
1728220090000|2024-10-06 13:08:10|690.6|682.6|690.11|682.11|690.6|682.6|690.11|682.11|17
1728220100000|2024-10-06 13:08:20|690.1|682.1|690.08|682.08|690.11|682.11|689.8|681.8|27
1728220110000|2024-10-06 13:08:30|690.13|682.13|690.05|682.05|690.13|682.13|689.96|681.96|26
1728220120000|2024-10-06 13:08:40|690.07|682.07|690.19|682.19|690.39|682.39|690.04|682.04|15
1728220130000|2024-10-06 13:08:50|690.17|682.17|690.28|682.28|690.3|682.3|690.1|682.1|18
1728220140000|2024-10-06 13:09:00|690.32|682.32|690.15|682.15|690.56|682.56|690.15|682.15|15
1728220150000|2024-10-06 13:09:10|690.19|682.19|690|682|690.19|682.19|689.84|681.84|23
1728220160000|2024-10-06 13:09:20|689.98|681.98|690.01|682.01|690.29|682.29|689.98|681.98|20
1728220170000|2024-10-06 13:09:30|690.03|682.03|689.91|681.91|690.14|682.14|689.86|681.86|26
1728220180000|2024-10-06 13:09:40|689.89|681.89|689.8|681.8|690.04|682.04|689.8|681.8|15
1728220190000|2024-10-06 13:09:50|689.78|681.78|689.99|681.99|690|682|689.78|681.78|14
1728220200000|2024-10-06 13:10:00|690.02|682.02|690.35|682.35|690.35|682.35|690.02|682.02|23
1728220210000|2024-10-06 13:10:10|690.32|682.32|690.18|682.18|690.35|682.35|690.18|682.18|12
1728220220000|2024-10-06 13:10:20|690.15|682.15|689.99|681.99|690.15|682.15|689.99|681.99|11
1728220230000|2024-10-06 13:10:30|689.97|681.97|689.93|681.93|689.98|681.98|689.9|681.9|16
1728220240000|2024-10-06 13:10:40|689.92|681.92|689.84|681.84|689.92|681.92|689.77|681.77|15
1728220250000|2024-10-06 13:10:50|689.83|681.83|689.83|681.83|689.84|681.84|689.83|681.83|3
1728220260000|2024-10-06 13:11:00|689.76|681.76|689.66|681.66|689.76|681.76|689.66|681.66|6
1728220270000|2024-10-06 13:11:10|689.65|681.65|689.51|681.51|689.65|681.65|689.47|681.47|12
1728220280000|2024-10-06 13:11:20|689.48|681.48|689.7|681.7|689.72|681.72|689.46|681.46|13
1728220290000|2024-10-06 13:11:30|689.71|681.71|689.72|681.72|689.72|681.72|689.7|681.7|3
1728220300000|2024-10-06 13:11:40|689.7|681.7|689.67|681.67|689.7|681.7|689.65|681.65|5
1728220310000|2024-10-06 13:11:50|689.59|681.59|689.52|681.52|689.59|681.59|689.52|681.52|7
1728220320000|2024-10-06 13:12:00|689.45|681.45|689.47|681.47|689.48|681.48|689.45|681.45|6
1728220330000|2024-10-06 13:12:10|689.45|681.45|689.37|681.37|689.45|681.45|689.37|681.37|2
1728220340000|2024-10-06 13:12:20|689.38|681.38|688.89|680.89|689.4|681.4|688.89|680.89|16
1728220350000|2024-10-06 13:12:30|688.92|680.92|689.01|681.01|689.05|681.05|688.89|680.89|14
1728220360000|2024-10-06 13:12:40|688.96|680.96|689|681|689|681|688.96|680.96|2
1728220370000|2024-10-06 13:12:50|688.96|680.96|689.35|681.35|689.58|681.58|688.96|680.96|23
1728220380000|2024-10-06 13:13:00|689.36|681.36|689.81|681.81|689.85|681.85|689.3|681.3|20
1728220390000|2024-10-06 13:13:10|689.77|681.77|689.57|681.57|689.83|681.83|689.57|681.57|5
1728220400000|2024-10-06 13:13:20|689.47|681.47|689.52|681.52|689.52|681.52|689.32|681.32|15
1728220410000|2024-10-06 13:13:30|689.53|681.53|689.44|681.44|689.57|681.57|689.44|681.44|11
1728220420000|2024-10-06 13:13:40|689.43|681.43|689.46|681.46|689.48|681.48|689.37|681.37|12
1728220430000|2024-10-06 13:13:50|689.45|681.45|689.36|681.36|689.45|681.45|689.36|681.36|6
1728220440000|2024-10-06 13:14:00|689.38|681.38|688.93|680.93|689.38|681.38|688.9|680.9|18
1728220450000|2024-10-06 13:14:10|688.87|680.87|688.9|680.9|688.9|680.9|688.83|680.83|10
1728220460000|2024-10-06 13:14:20|688.92|680.92|688.85|680.85|688.95|680.95|688.84|680.84|11
1728220470000|2024-10-06 13:14:30|688.83|680.83|689.03|681.03|689.03|681.03|688.83|680.83|7
1728220480000|2024-10-06 13:14:40|689.05|681.05|689.05|681.05|689.08|681.08|688.97|680.97|9
1728220490000|2024-10-06 13:14:50|689.06|681.06|689.31|681.31|689.35|681.35|689.05|681.05|21
1728220500000|2024-10-06 13:15:00|689.29|681.29|689.25|681.25|689.3|681.3|689.25|681.25|16
1728220510000|2024-10-06 13:15:10|689.26|681.26|689.35|681.35|689.46|681.46|689.26|681.26|12
1728220520000|2024-10-06 13:15:20|689.21|681.21|688.99|680.99|689.21|681.21|688.99|680.99|14
1728220530000|2024-10-06 13:15:30|689.01|681.01|688.79|680.79|689.12|681.12|688.79|680.79|12
1728220540000|2024-10-06 13:15:40|688.76|680.76|689|681|689.02|681.02|688.76|680.76|17
1728220550000|2024-10-06 13:15:50|688.96|680.96|688.86|680.86|688.99|680.99|688.86|680.86|9
1728220560000|2024-10-06 13:16:00|688.88|680.88|688.88|680.88|688.88|680.88|688.88|680.88|1
1728220570000|2024-10-06 13:16:10|688.86|680.86|689.21|681.21|689.45|681.45|688.86|680.86|22
1728220580000|2024-10-06 13:16:20|689.22|681.22|689.27|681.27|689.31|681.31|689.2|681.2|12
1728220590000|2024-10-06 13:16:30|689.34|681.34|689.44|681.44|689.46|681.46|689.34|681.34|12
1728220600000|2024-10-06 13:16:40|689.43|681.43|689.35|681.35|689.43|681.43|689.35|681.35|9
1728220610000|2024-10-06 13:16:50|689.39|681.39|689.6|681.6|689.68|681.68|689.35|681.35|14
1728220620000|2024-10-06 13:17:00|689.56|681.56|689.65|681.65|689.65|681.65|689.54|681.54|19
1728220630000|2024-10-06 13:17:10|689.66|681.66|689.24|681.24|689.66|681.66|689.24|681.24|12
1728220640000|2024-10-06 13:17:20|689.25|681.25|689.63|681.63|689.75|681.75|689.25|681.25|24
1728220650000|2024-10-06 13:17:30|689.6|681.6|689.93|681.93|690.05|682.05|689.51|681.51|23
1728220660000|2024-10-06 13:17:40|689.91|681.91|689.93|681.93|689.96|681.96|689.91|681.91|11
1728220670000|2024-10-06 13:17:50|689.95|681.95|689.92|681.92|689.95|681.95|689.92|681.92|5
1728220680000|2024-10-06 13:18:00|689.93|681.93|690.47|682.47|690.54|682.54|689.93|681.93|19
1728220690000|2024-10-06 13:18:10|690.45|682.45|689.92|681.92|690.45|682.45|689.88|681.88|16
1728220700000|2024-10-06 13:18:20|689.87|681.87|689.83|681.83|689.95|681.95|689.83|681.83|10
1728220710000|2024-10-06 13:18:30|689.82|681.82|689.82|681.82|689.82|681.82|689.78|681.78|5
1728220720000|2024-10-06 13:18:40|689.78|681.78|690.29|682.29|690.4|682.4|689.78|681.78|11
1728220730000|2024-10-06 13:18:50|690.27|682.27|690.46|682.46|690.46|682.46|690.27|682.27|7
1728220740000|2024-10-06 13:19:00|690.45|682.45|690.54|682.54|690.65|682.65|690.45|682.45|14
1728220750000|2024-10-06 13:19:10|690.57|682.57|690.52|682.52|690.57|682.57|690.52|682.52|10
1728220760000|2024-10-06 13:19:20|690.51|682.51|690.62|682.62|690.64|682.64|690.5|682.5|9
1728220770000|2024-10-06 13:19:30|690.6|682.6|690.6|682.6|690.64|682.64|690.6|682.6|10
1728220780000|2024-10-06 13:19:40|690.64|682.64|690.71|682.71|691.02|683.02|690.62|682.62|21
1728220790000|2024-10-06 13:19:50|690.78|682.78|690.53|682.53|690.78|682.78|690.31|682.31|18
1728220800000|2024-10-06 13:20:00|690.56|682.56|690.24|682.24|690.59|682.59|690.24|682.24|19
1728220810000|2024-10-06 13:20:10|690.23|682.23|689.87|681.87|690.25|682.25|689.85|681.85|16
1728220820000|2024-10-06 13:20:20|689.9|681.9|689.91|681.91|689.94|681.94|689.8|681.8|21
1728220830000|2024-10-06 13:20:30|689.87|681.87|689.66|681.66|689.91|681.91|689.54|681.54|20
1728220840000|2024-10-06 13:20:40|689.65|681.65|689.76|681.76|689.79|681.79|689.65|681.65|13
1728220850000|2024-10-06 13:20:50|689.68|681.68|689.32|681.32|689.68|681.68|689.32|681.32|19
1728220860000|2024-10-06 13:21:00|689.34|681.34|689.57|681.57|689.65|681.65|689.34|681.34|9
1728220870000|2024-10-06 13:21:10|689.56|681.56|688.98|680.98|689.56|681.56|688.92|680.92|24
1728220880000|2024-10-06 13:21:20|689.04|681.04|689.55|681.55|689.63|681.63|689.04|681.04|20
1728220890000|2024-10-06 13:21:30|689.56|681.56|689.51|681.51|689.65|681.65|689.51|681.51|13
1728220900000|2024-10-06 13:21:40|689.42|681.42|689.5|681.5|689.5|681.5|689.35|681.35|14
1728220910000|2024-10-06 13:21:50|689.54|681.54|689.42|681.42|689.64|681.64|689.42|681.42|16
1728220920000|2024-10-06 13:22:00|689.44|681.44|689.18|681.18|689.48|681.48|689.18|681.18|11
1728220930000|2024-10-06 13:22:10|689.14|681.14|688.93|680.93|689.15|681.15|688.72|680.72|23
1728220940000|2024-10-06 13:22:20|688.95|680.95|689.01|681.01|689.02|681.02|688.93|680.93|8
1728220950000|2024-10-06 13:22:30|689.02|681.02|689.03|681.03|689.17|681.17|689|681|19
1728220960000|2024-10-06 13:22:40|689.05|681.05|688.96|680.96|689.05|681.05|688.88|680.88|19
1728220970000|2024-10-06 13:22:50|688.93|680.93|689.2|681.2|689.2|681.2|688.93|680.93|13
1728220980000|2024-10-06 13:23:00|689.17|681.17|689.03|681.03|689.17|681.17|688.87|680.87|13
1728220990000|2024-10-06 13:23:10|689.05|681.05|689.09|681.09|689.09|681.09|689.05|681.05|2
1728221000000|2024-10-06 13:23:20|689.1|681.1|689.04|681.04|689.1|681.1|689.04|681.04|5
1728221010000|2024-10-06 13:23:30|689.05|681.05|689.1|681.1|689.11|681.11|689.05|681.05|3
1728221020000|2024-10-06 13:23:40|689.11|681.11|689.05|681.05|689.11|681.11|689.05|681.05|4
1728221030000|2024-10-06 13:23:50|689.06|681.06|689.08|681.08|689.13|681.13|689.06|681.06|11
1728221040000|2024-10-06 13:24:00|689.03|681.03|689.32|681.32|689.34|681.34|689.03|681.03|10
1728221050000|2024-10-06 13:24:10|689.45|681.45|689.96|681.96|690.06|682.06|689.44|681.44|22
1728221060000|2024-10-06 13:24:20|689.97|681.97|689.43|681.43|689.97|681.97|689.43|681.43|18
1728221070000|2024-10-06 13:24:30|689.39|681.39|689.42|681.42|689.46|681.46|689.36|681.36|8
1728221080000|2024-10-06 13:24:40|689.39|681.39|689.37|681.37|689.45|681.45|689.33|681.33|18
1728221090000|2024-10-06 13:24:50|689.35|681.35|689.23|681.23|689.42|681.42|689.23|681.23|13
1728221100000|2024-10-06 13:25:00|689.25|681.25|689.37|681.37|689.41|681.41|689.22|681.22|23
1728221110000|2024-10-06 13:25:10|689.41|681.41|688.83|680.83|689.41|681.41|688.75|680.75|21
1728221120000|2024-10-06 13:25:20|688.87|680.87|688.8|680.8|688.89|680.89|688.74|680.74|16
1728221140000|2024-10-06 13:25:40|688.76|680.76|688.7|680.7|688.76|680.76|688.61|680.61|12
1728221150000|2024-10-06 13:25:50|688.74|680.74|688.89|680.89|688.9|680.9|688.74|680.74|8
1728221160000|2024-10-06 13:26:00|688.97|680.97|689.07|681.07|689.26|681.26|688.97|680.97|16
1728221170000|2024-10-06 13:26:10|689|681|688.76|680.76|689.05|681.05|688.76|680.76|16
1728221180000|2024-10-06 13:26:20|688.78|680.78|689.18|681.18|689.2|681.2|688.78|680.78|19
1728221190000|2024-10-06 13:26:30|689.21|681.21|689.18|681.18|689.21|681.21|689.18|681.18|2
1728221200000|2024-10-06 13:26:40|689.13|681.13|689.1|681.1|689.13|681.13|689.1|681.1|3
1728221210000|2024-10-06 13:26:50|689.14|681.14|689.14|681.14|689.14|681.14|689.1|681.1|4
1728221220000|2024-10-06 13:27:00|689.12|681.12|689.12|681.12|689.12|681.12|689.12|681.12|1
1728221240000|2024-10-06 13:27:20|689.1|681.1|688.68|680.68|689.1|681.1|688.62|680.62|15
1728221250000|2024-10-06 13:27:30|688.69|680.69|688.76|680.76|688.82|680.82|688.67|680.67|11
1728221270000|2024-10-06 13:27:50|688.75|680.75|688.75|680.75|688.75|680.75|688.75|680.75|1
1728221280000|2024-10-06 13:28:00|688.81|680.81|688.94|680.94|688.97|680.97|688.81|680.81|8
1728221290000|2024-10-06 13:28:10|688.93|680.93|688.92|680.92|688.93|680.93|688.92|680.92|2
1728221300000|2024-10-06 13:28:20|688.87|680.87|688.63|680.63|688.87|680.87|688.62|680.62|11
1728221310000|2024-10-06 13:28:30|688.62|680.62|688.66|680.66|688.7|680.7|688.62|680.62|7
1728221320000|2024-10-06 13:28:40|688.7|680.7|688.72|680.72|688.78|680.78|688.66|680.66|13
1728221340000|2024-10-06 13:29:00|688.75|680.75|688.65|680.65|688.76|680.76|688.59|680.59|20
1728221350000|2024-10-06 13:29:10|688.66|680.66|688.52|680.52|688.66|680.66|688.52|680.52|10
1728221360000|2024-10-06 13:29:20|688.54|680.54|688.52|680.52|688.64|680.64|688.52|680.52|9
1728221370000|2024-10-06 13:29:30|688.55|680.55|688.49|680.49|688.56|680.56|688.48|680.48|8
1728221380000|2024-10-06 13:29:40|688.48|680.48|688.45|680.45|688.5|680.5|688.44|680.44|8
1728221390000|2024-10-06 13:29:50|688.44|680.44|688.42|680.42|688.44|680.44|688.42|680.42|2
1728221400000|2024-10-06 13:30:00|688.48|680.48|688.39|680.39|688.51|680.51|688.39|680.39|11
1728221410000|2024-10-06 13:30:10|688.35|680.35|688.43|680.43|688.66|680.66|688.35|680.35|20
1728221420000|2024-10-06 13:30:20|688.41|680.41|688.42|680.42|688.43|680.43|688.4|680.4|6
1728221430000|2024-10-06 13:30:30|688.37|680.37|688.4|680.4|688.4|680.4|688.31|680.31|17
1728221440000|2024-10-06 13:30:40|688.41|680.41|688.41|680.41|688.41|680.41|688.41|680.41|1
1728221450000|2024-10-06 13:30:50|688.4|680.4|688.42|680.42|688.43|680.43|688.4|680.4|4
1728221460000|2024-10-06 13:31:00|688.48|680.48|688.33|680.33|688.5|680.5|688.33|680.33|10
1728221470000|2024-10-06 13:31:10|688.26|680.26|688.66|680.66|688.66|680.66|688.26|680.26|20
1728221480000|2024-10-06 13:31:20|688.7|680.7|688.58|680.58|688.7|680.7|688.58|680.58|7
1728221490000|2024-10-06 13:31:30|688.54|680.54|688.38|680.38|688.54|680.54|688.22|680.22|9
1728221500000|2024-10-06 13:31:40|688.4|680.4|688.46|680.46|688.52|680.52|688.4|680.4|9
1728221510000|2024-10-06 13:31:50|688.43|680.43|688.47|680.47|688.48|680.48|688.43|680.43|5
1728221520000|2024-10-06 13:32:00|688.48|680.48|688.49|680.49|688.51|680.51|688.48|680.48|8
1728221530000|2024-10-06 13:32:10|688.5|680.5|688.38|680.38|688.5|680.5|688.38|680.38|6
1728221540000|2024-10-06 13:32:20|688.39|680.39|688.35|680.35|688.47|680.47|688.35|680.35|12
1728221550000|2024-10-06 13:32:30|688.31|680.31|688.18|680.18|688.31|680.31|688.13|680.13|7
1728221560000|2024-10-06 13:32:40|688.19|680.19|688.21|680.21|688.36|680.36|688.19|680.19|10
1728221570000|2024-10-06 13:32:50|688.2|680.2|688.26|680.26|688.3|680.3|688.2|680.2|5
1728221580000|2024-10-06 13:33:00|688.28|680.28|688.55|680.55|688.55|680.55|688.22|680.22|15
1728221590000|2024-10-06 13:33:10|688.61|680.61|689.06|681.06|689.1|681.1|688.6|680.6|19
1728221600000|2024-10-06 13:33:20|689.08|681.08|689.06|681.06|689.36|681.36|689.02|681.02|20
1728221610000|2024-10-06 13:33:30|689.03|681.03|689.22|681.22|689.22|681.22|689.03|681.03|11
1728221620000|2024-10-06 13:33:40|689.24|681.24|689.26|681.26|689.34|681.34|689.24|681.24|10
1728221630000|2024-10-06 13:33:50|689.24|681.24|689.15|681.15|689.24|681.24|689.1|681.1|18
1728221640000|2024-10-06 13:34:00|689.2|681.2|689.5|681.5|689.5|681.5|689.2|681.2|12
1728221650000|2024-10-06 13:34:10|689.52|681.52|689.59|681.59|689.75|681.75|689.5|681.5|23
1728221660000|2024-10-06 13:34:20|689.6|681.6|689.71|681.71|689.71|681.71|689.6|681.6|9
1728221670000|2024-10-06 13:34:30|689.72|681.72|690.02|682.02|690.08|682.08|689.72|681.72|14
1728221680000|2024-10-06 13:34:40|690.09|682.09|690.2|682.2|690.2|682.2|690.09|682.09|4
1728221690000|2024-10-06 13:34:50|690.25|682.25|690.25|682.25|690.42|682.42|690.25|682.25|21
1728221700000|2024-10-06 13:35:00|690.26|682.26|690.32|682.32|690.32|682.32|690.25|682.25|12
1728221710000|2024-10-06 13:35:10|690.3|682.3|690|682|690.35|682.35|689.9|681.9|20
1728221720000|2024-10-06 13:35:20|690.02|682.02|690.24|682.24|690.29|682.29|690|682|21
1728221730000|2024-10-06 13:35:30|690.25|682.25|690.22|682.22|690.25|682.25|690.22|682.22|3
1728221740000|2024-10-06 13:35:40|690.24|682.24|690.3|682.3|690.34|682.34|690.24|682.24|9
1728221750000|2024-10-06 13:35:50|690.32|682.32|690.34|682.34|690.34|682.34|690.32|682.32|2
1728221760000|2024-10-06 13:36:00|690.39|682.39|690.41|682.41|690.64|682.64|690.39|682.39|12
1728221770000|2024-10-06 13:36:10|690.34|682.34|690.42|682.42|690.42|682.42|690.22|682.22|17
1728221780000|2024-10-06 13:36:20|690.48|682.48|690.4|682.4|690.64|682.64|690.4|682.4|14
1728221790000|2024-10-06 13:36:30|690.41|682.41|690.43|682.43|690.45|682.45|690.41|682.41|4
1728221800000|2024-10-06 13:36:40|690.45|682.45|690.71|682.71|690.71|682.71|690.42|682.42|17
1728221810000|2024-10-06 13:36:50|690.72|682.72|690.42|682.42|690.72|682.72|690.42|682.42|12
1728221820000|2024-10-06 13:37:00|690.39|682.39|690.51|682.51|690.51|682.51|690.23|682.23|19
1728221830000|2024-10-06 13:37:10|690.52|682.52|690.61|682.61|690.62|682.62|690.52|682.52|7
1728221840000|2024-10-06 13:37:20|690.65|682.65|690.25|682.25|690.65|682.65|690.22|682.22|17
1728221850000|2024-10-06 13:37:30|690.24|682.24|690.16|682.16|690.25|682.25|690.16|682.16|6
1728221860000|2024-10-06 13:37:40|690.12|682.12|690|682|690.12|682.12|689.95|681.95|15
1728221870000|2024-10-06 13:37:50|690.12|682.12|690.18|682.18|690.3|682.3|690.09|682.09|11
1728221880000|2024-10-06 13:38:00|690.17|682.17|689.96|681.96|690.21|682.21|689.87|681.87|22
1728221890000|2024-10-06 13:38:10|689.95|681.95|689.96|681.96|689.97|681.97|689.91|681.91|9
1728221900000|2024-10-06 13:38:20|689.95|681.95|689.95|681.95|690.06|682.06|689.92|681.92|13
1728221910000|2024-10-06 13:38:30|689.92|681.92|689.91|681.91|689.92|681.92|689.75|681.75|15
1728221920000|2024-10-06 13:38:40|689.9|681.9|689.91|681.91|689.91|681.91|689.9|681.9|2
1728221930000|2024-10-06 13:38:50|689.7|681.7|689.41|681.41|689.7|681.7|689.41|681.41|12
1728221940000|2024-10-06 13:39:00|689.44|681.44|689.47|681.47|689.73|681.73|689.44|681.44|13
1728221950000|2024-10-06 13:39:10|689.49|681.49|689.46|681.46|689.57|681.57|689.45|681.45|24
1728221960000|2024-10-06 13:39:20|689.5|681.5|689.58|681.58|689.58|681.58|689.45|681.45|23
1728221970000|2024-10-06 13:39:30|689.55|681.55|689.95|681.95|689.96|681.96|689.55|681.55|16
1728221980000|2024-10-06 13:39:40|689.96|681.96|689.78|681.78|690|682|689.75|681.75|13
1728221990000|2024-10-06 13:39:50|689.81|681.81|689.81|681.81|689.81|681.81|689.81|681.81|1
1728222000000|2024-10-06 13:40:00|689.77|681.77|689.76|681.76|689.77|681.77|689.53|681.53|19
1728222010000|2024-10-06 13:40:10|689.85|681.85|689.92|681.92|690.21|682.21|689.85|681.85|20
1728222020000|2024-10-06 13:40:20|689.96|681.96|689.74|681.74|689.96|681.96|689.74|681.74|16
1728222030000|2024-10-06 13:40:30|689.73|681.73|689.74|681.74|689.8|681.8|689.73|681.73|6
1728222040000|2024-10-06 13:40:40|689.69|681.69|689.46|681.46|689.69|681.69|689.43|681.43|18
1728222050000|2024-10-06 13:40:50|689.53|681.53|689.51|681.51|689.53|681.53|689.51|681.51|2
1728222060000|2024-10-06 13:41:00|689.58|681.58|689.85|681.85|689.86|681.86|689.58|681.58|13
1728222070000|2024-10-06 13:41:10|689.83|681.83|689.85|681.85|689.85|681.85|689.83|681.83|2
1728222080000|2024-10-06 13:41:20|689.9|681.9|689.95|681.95|689.95|681.95|689.85|681.85|15
1728222090000|2024-10-06 13:41:30|689.94|681.94|689.91|681.91|689.96|681.96|689.84|681.84|10
1728222100000|2024-10-06 13:41:40|689.86|681.86|689.86|681.86|689.87|681.87|689.84|681.84|4
1728222110000|2024-10-06 13:41:50|689.89|681.89|689.92|681.92|689.97|681.97|689.89|681.89|13
1728222120000|2024-10-06 13:42:00|689.94|681.94|690.16|682.16|690.16|682.16|689.94|681.94|10
1728222130000|2024-10-06 13:42:10|690.12|682.12|689.86|681.86|690.12|682.12|689.85|681.85|15
1728222140000|2024-10-06 13:42:20|689.87|681.87|689.92|681.92|689.92|681.92|689.76|681.76|11
1728222150000|2024-10-06 13:42:30|689.93|681.93|689.84|681.84|689.93|681.93|689.84|681.84|4
1728222160000|2024-10-06 13:42:40|689.85|681.85|689.87|681.87|689.92|681.92|689.85|681.85|7
1728222170000|2024-10-06 13:42:50|689.83|681.83|689.42|681.42|689.83|681.83|689.42|681.42|9
1728222180000|2024-10-06 13:43:00|689.41|681.41|689.45|681.45|689.49|681.49|689.41|681.41|9
1728222190000|2024-10-06 13:43:10|689.49|681.49|689.81|681.81|689.92|681.92|689.45|681.45|22
1728222200000|2024-10-06 13:43:20|689.8|681.8|689.54|681.54|689.8|681.8|689.5|681.5|13
1728222210000|2024-10-06 13:43:30|689.55|681.55|689.55|681.55|689.55|681.55|689.55|681.55|1
1728222220000|2024-10-06 13:43:40|689.54|681.54|689.47|681.47|689.54|681.54|689.41|681.41|9
1728222230000|2024-10-06 13:43:50|689.49|681.49|689.49|681.49|689.5|681.5|689.45|681.45|5
1728222240000|2024-10-06 13:44:00|689.52|681.52|689.55|681.55|689.55|681.55|689.51|681.51|4
1728222250000|2024-10-06 13:44:10|689.6|681.6|689.55|681.55|689.87|681.87|689.55|681.55|18
1728222260000|2024-10-06 13:44:20|689.57|681.57|689.49|681.49|689.57|681.57|689.45|681.45|12
1728222270000|2024-10-06 13:44:30|689.48|681.48|689.17|681.17|689.49|681.49|689.17|681.17|13
1728222280000|2024-10-06 13:44:40|689.16|681.16|689.16|681.16|689.18|681.18|689.16|681.16|3
1728222290000|2024-10-06 13:44:50|689.2|681.2|689.07|681.07|689.26|681.26|689.06|681.06|10
1728222300000|2024-10-06 13:45:00|689.05|681.05|688.82|680.82|689.15|681.15|688.79|680.79|22
1728222310000|2024-10-06 13:45:10|688.89|680.89|689.36|681.36|689.44|681.44|688.89|680.89|13
1728222320000|2024-10-06 13:45:20|689.33|681.33|689.11|681.11|689.33|681.33|689.05|681.05|22
1728222330000|2024-10-06 13:45:30|689.1|681.1|689.1|681.1|689.15|681.15|689.05|681.05|13
1728222340000|2024-10-06 13:45:40|689.03|681.03|688.69|680.69|689.03|681.03|688.68|680.68|21
1728222350000|2024-10-06 13:45:50|688.72|680.72|688.83|680.83|688.85|680.85|688.72|680.72|15
1728222360000|2024-10-06 13:46:00|688.79|680.79|689.06|681.06|689.16|681.16|688.79|680.79|24
1728222370000|2024-10-06 13:46:10|689.05|681.05|689.01|681.01|689.06|681.06|689.01|681.01|10
1728222380000|2024-10-06 13:46:20|688.99|680.99|688.71|680.71|688.99|680.99|688.7|680.7|13
1728222390000|2024-10-06 13:46:30|688.74|680.74|688.66|680.66|688.76|680.76|688.56|680.56|18
1728222400000|2024-10-06 13:46:40|688.73|680.73|688.87|680.87|688.87|680.87|688.73|680.73|17
1728222410000|2024-10-06 13:46:50|688.85|680.85|688.83|680.83|688.9|680.9|688.81|680.81|8
1728222420000|2024-10-06 13:47:00|688.81|680.81|689.06|681.06|689.13|681.13|688.81|680.81|15
1728222430000|2024-10-06 13:47:10|689.04|681.04|689.41|681.41|689.51|681.51|689.03|681.03|26
1728222440000|2024-10-06 13:47:20|689.34|681.34|689.36|681.36|689.4|681.4|689.34|681.34|9
1728222450000|2024-10-06 13:47:30|689.34|681.34|689.35|681.35|689.4|681.4|689.33|681.33|12
1728222460000|2024-10-06 13:47:40|689.33|681.33|688.92|680.92|689.33|681.33|688.85|680.85|24
1728222470000|2024-10-06 13:47:50|688.97|680.97|690.17|682.17|690.23|682.23|688.97|680.97|20
1728222480000|2024-10-06 13:48:00|690.16|682.16|690.14|682.14|690.22|682.22|690.14|682.14|16
1728222490000|2024-10-06 13:48:10|690.1|682.1|690.06|682.06|690.11|682.11|689.9|681.9|15
1728222500000|2024-10-06 13:48:20|690.1|682.1|690.16|682.16|690.16|682.16|690.1|682.1|5
1728222510000|2024-10-06 13:48:30|690.2|682.2|690.3|682.3|690.3|682.3|690.17|682.17|19
1728222520000|2024-10-06 13:48:40|690.31|682.31|690.62|682.62|690.66|682.66|690.31|682.31|18
1728222530000|2024-10-06 13:48:50|690.59|682.59|690.55|682.55|690.62|682.62|690.54|682.54|16
1728222540000|2024-10-06 13:49:00|690.54|682.54|690.48|682.48|690.55|682.55|690.27|682.27|23
1728222550000|2024-10-06 13:49:10|690.47|682.47|690.51|682.51|690.56|682.56|690.4|682.4|15
1728222560000|2024-10-06 13:49:20|690.53|682.53|690.54|682.54|690.55|682.55|690.53|682.53|6
1728222570000|2024-10-06 13:49:30|690.53|682.53|690.55|682.55|690.55|682.55|690.45|682.45|11
1728222580000|2024-10-06 13:49:40|690.54|682.54|690.55|682.55|690.56|682.56|690.51|682.51|9
1728222590000|2024-10-06 13:49:50|690.51|682.51|690.73|682.73|690.76|682.76|690.51|682.51|16
1728222600000|2024-10-06 13:50:00|690.75|682.75|690.75|682.75|690.83|682.83|690.73|682.73|14
1728222610000|2024-10-06 13:50:10|690.74|682.74|690.58|682.58|690.75|682.75|690.54|682.54|12
1728222620000|2024-10-06 13:50:20|690.56|682.56|690.72|682.72|690.75|682.75|690.56|682.56|10
1728222630000|2024-10-06 13:50:30|690.68|682.68|690.81|682.81|690.87|682.87|690.54|682.54|26
1728222640000|2024-10-06 13:50:40|690.85|682.85|690.77|682.77|690.85|682.85|690.76|682.76|10
1728222650000|2024-10-06 13:50:50|690.83|682.83|691.07|683.07|691.07|683.07|690.81|682.81|16
1728222660000|2024-10-06 13:51:00|691.06|683.06|690.97|682.97|691.2|683.2|690.97|682.97|21
1728222670000|2024-10-06 13:51:10|691.01|683.01|690.96|682.96|691.06|683.06|690.95|682.95|18
1728222680000|2024-10-06 13:51:20|690.95|682.95|690.55|682.55|690.97|682.97|690.51|682.51|18
1728222690000|2024-10-06 13:51:30|690.56|682.56|690.58|682.58|690.58|682.58|690.44|682.44|17
1728222700000|2024-10-06 13:51:40|690.57|682.57|690.58|682.58|690.6|682.6|690.57|682.57|6
1728222710000|2024-10-06 13:51:50|690.57|682.57|690.24|682.24|690.59|682.59|690.24|682.24|23
1728222720000|2024-10-06 13:52:00|690.23|682.23|690.52|682.52|690.54|682.54|690.21|682.21|17
1728222730000|2024-10-06 13:52:10|690.54|682.54|690.51|682.51|690.54|682.54|690.51|682.51|5
1728222740000|2024-10-06 13:52:20|690.41|682.41|690.46|682.46|690.55|682.55|690.41|682.41|19
1728222750000|2024-10-06 13:52:30|690.47|682.47|690.42|682.42|690.53|682.53|690.4|682.4|16
1728222760000|2024-10-06 13:52:40|690.38|682.38|690.44|682.44|690.65|682.65|690.36|682.36|16
1728222770000|2024-10-06 13:52:50|690.46|682.46|690.41|682.41|690.47|682.47|690.37|682.37|10
1728222780000|2024-10-06 13:53:00|690.36|682.36|690.36|682.36|690.4|682.4|690.35|682.35|13
1728222790000|2024-10-06 13:53:10|690.4|682.4|690.66|682.66|690.69|682.69|690.4|682.4|17
1728222800000|2024-10-06 13:53:20|690.7|682.7|690.8|682.8|690.8|682.8|690.7|682.7|3
1728222810000|2024-10-06 13:53:30|690.79|682.79|690.8|682.8|690.85|682.85|690.74|682.74|13
1728222820000|2024-10-06 13:53:40|690.76|682.76|690.56|682.56|690.8|682.8|690.55|682.55|11
1728222830000|2024-10-06 13:53:50|690.54|682.54|690.45|682.45|690.54|682.54|690.45|682.45|6
1728222840000|2024-10-06 13:54:00|690.39|682.39|689.75|681.75|690.39|682.39|689.75|681.75|15
1728222850000|2024-10-06 13:54:10|689.71|681.71|689.75|681.75|689.78|681.78|689.56|681.56|19
1728222860000|2024-10-06 13:54:20|689.74|681.74|689.64|681.64|689.74|681.74|689.62|681.62|9
1728222870000|2024-10-06 13:54:30|689.63|681.63|689.65|681.65|689.71|681.71|689.63|681.63|9
1728222880000|2024-10-06 13:54:40|689.64|681.64|689.65|681.65|689.65|681.65|689.64|681.64|4
1728222890000|2024-10-06 13:54:50|689.68|681.68|689.7|681.7|689.74|681.74|689.66|681.66|9
1728222900000|2024-10-06 13:55:00|689.67|681.67|689.67|681.67|689.7|681.7|689.65|681.65|12
1728222910000|2024-10-06 13:55:10|689.65|681.65|689.67|681.67|689.67|681.67|689.56|681.56|12
1728222920000|2024-10-06 13:55:20|689.72|681.72|689.75|681.75|689.81|681.81|689.69|681.69|16
1728222930000|2024-10-06 13:55:30|689.74|681.74|689.65|681.65|689.77|681.77|689.65|681.65|16
1728222940000|2024-10-06 13:55:40|689.66|681.66|689.76|681.76|689.78|681.78|689.64|681.64|24
1728222950000|2024-10-06 13:55:50|689.77|681.77|689.68|681.68|689.81|681.81|689.68|681.68|12
1728222960000|2024-10-06 13:56:00|689.69|681.69|689.46|681.46|689.74|681.74|689.42|681.42|21
1728222970000|2024-10-06 13:56:10|689.41|681.41|689.22|681.22|689.41|681.41|689.16|681.16|17
1728222980000|2024-10-06 13:56:20|689.14|681.14|689.01|681.01|689.16|681.16|688.95|680.95|21
1728222990000|2024-10-06 13:56:30|688.97|680.97|689.29|681.29|689.32|681.32|688.95|680.95|20
1728223000000|2024-10-06 13:56:40|689.3|681.3|688.95|680.95|689.3|681.3|688.89|680.89|17
1728223010000|2024-10-06 13:56:50|688.91|680.91|688.84|680.84|688.92|680.92|688.84|680.84|5
1728223020000|2024-10-06 13:57:00|688.85|680.85|689.26|681.26|689.28|681.28|688.85|680.85|13
1728223030000|2024-10-06 13:57:10|689.24|681.24|689.64|681.64|689.64|681.64|689.22|681.22|19
1728223040000|2024-10-06 13:57:20|689.6|681.6|689.46|681.46|689.6|681.6|689.44|681.44|10
1728223050000|2024-10-06 13:57:30|689.43|681.43|689.31|681.31|689.43|681.43|689.23|681.23|17
1728223060000|2024-10-06 13:57:40|689.35|681.35|689.6|681.6|689.84|681.84|689.35|681.35|21
1728223070000|2024-10-06 13:57:50|689.61|681.61|689.61|681.61|689.64|681.64|689.61|681.61|4
1728223080000|2024-10-06 13:58:00|689.62|681.62|689.72|681.72|689.72|681.72|689.62|681.62|5
1728223090000|2024-10-06 13:58:10|689.75|681.75|689.69|681.69|689.88|681.88|689.67|681.67|22
1728223100000|2024-10-06 13:58:20|689.65|681.65|689.75|681.75|689.75|681.75|689.64|681.64|10
1728223110000|2024-10-06 13:58:30|689.8|681.8|689.83|681.83|689.89|681.89|689.8|681.8|6
1728223120000|2024-10-06 13:58:40|689.81|681.81|689.83|681.83|689.83|681.83|689.81|681.81|4
1728223130000|2024-10-06 13:58:50|689.85|681.85|689.83|681.83|689.85|681.85|689.83|681.83|2
1728223140000|2024-10-06 13:59:00|689.85|681.85|689.81|681.81|689.86|681.86|689.8|681.8|6
1728223150000|2024-10-06 13:59:10|689.85|681.85|689.8|681.8|689.85|681.85|689.72|681.72|9
1728223160000|2024-10-06 13:59:20|689.75|681.75|689.77|681.77|689.8|681.8|689.74|681.74|5
1728223170000|2024-10-06 13:59:30|689.79|681.79|689.77|681.77|689.79|681.79|689.77|681.77|2
1728223200000|2024-10-06 14:00:00|689.83|681.83|689.86|681.86|689.87|681.87|689.83|681.83|14
1728223210000|2024-10-06 14:00:10|689.9|681.9|689.96|681.96|690.04|682.04|689.85|681.85|19
1728223220000|2024-10-06 14:00:20|689.94|681.94|689.99|681.99|690.04|682.04|689.94|681.94|16
1728223230000|2024-10-06 14:00:30|690|682|690|682|690.01|682.01|689.92|681.92|15
1728223240000|2024-10-06 14:00:40|690.02|682.02|689.79|681.79|690.02|682.02|689.79|681.79|11
1728223250000|2024-10-06 14:00:50|689.8|681.8|689.51|681.51|689.82|681.82|689.51|681.51|9
1728223260000|2024-10-06 14:01:00|689.55|681.55|689.42|681.42|689.56|681.56|689.41|681.41|20
1728223270000|2024-10-06 14:01:10|689.44|681.44|689.55|681.55|689.6|681.6|689.41|681.41|12
1728223280000|2024-10-06 14:01:20|689.56|681.56|689.04|681.04|689.56|681.56|689.02|681.02|18
1728223290000|2024-10-06 14:01:30|689.03|681.03|689.05|681.05|689.1|681.1|688.99|680.99|11
1728223300000|2024-10-06 14:01:40|689.06|681.06|688.91|680.91|689.06|681.06|688.91|680.91|16
1728223310000|2024-10-06 14:01:50|688.85|680.85|688.69|680.69|688.85|680.85|688.66|680.66|17
1728223320000|2024-10-06 14:02:00|688.72|680.72|688.8|680.8|688.85|680.85|688.67|680.67|10
1728223330000|2024-10-06 14:02:10|688.77|680.77|688.97|680.97|689.05|681.05|688.77|680.77|23
1728223340000|2024-10-06 14:02:20|688.95|680.95|688.72|680.72|688.95|680.95|688.67|680.67|12
1728223350000|2024-10-06 14:02:30|688.68|680.68|688.6|680.6|688.72|680.72|688.6|680.6|12
1728223360000|2024-10-06 14:02:40|688.61|680.61|688.67|680.67|688.71|680.71|688.54|680.54|9
1728223370000|2024-10-06 14:02:50|688.71|680.71|688.72|680.72|688.72|680.72|688.66|680.66|6
1728223380000|2024-10-06 14:03:00|688.74|680.74|688.94|680.94|688.94|680.94|688.71|680.71|11
1728223390000|2024-10-06 14:03:10|688.9|680.9|688.92|680.92|688.95|680.95|688.87|680.87|13
1728223400000|2024-10-06 14:03:20|688.87|680.87|688.81|680.81|688.91|680.91|688.78|680.78|13
1728223410000|2024-10-06 14:03:30|688.77|680.77|688.66|680.66|688.8|680.8|688.66|680.66|13
1728223420000|2024-10-06 14:03:40|688.69|680.69|688.91|680.91|688.91|680.91|688.58|680.58|12
1728223440000|2024-10-06 14:04:00|688.9|680.9|688.67|680.67|688.9|680.9|688.65|680.65|17
1728223450000|2024-10-06 14:04:10|688.65|680.65|688.71|680.71|688.71|680.71|688.64|680.64|14
1728223460000|2024-10-06 14:04:20|688.67|680.67|688.95|680.95|688.95|680.95|688.67|680.67|20
1728223470000|2024-10-06 14:04:30|688.9|680.9|688.85|680.85|688.92|680.92|688.85|680.85|12
1728223480000|2024-10-06 14:04:40|688.87|680.87|688.74|680.74|688.87|680.87|688.72|680.72|17
1728223490000|2024-10-06 14:04:50|688.72|680.72|688.65|680.65|688.75|680.75|688.64|680.64|7
1728223500000|2024-10-06 14:05:00|688.66|680.66|688.64|680.64|688.73|680.73|688.64|680.64|13
1728223510000|2024-10-06 14:05:10|688.66|680.66|688.75|680.75|688.75|680.75|688.66|680.66|10
1728223520000|2024-10-06 14:05:20|688.76|680.76|688.94|680.94|688.95|680.95|688.75|680.75|9
1728223530000|2024-10-06 14:05:30|688.95|680.95|689.12|681.12|689.18|681.18|688.95|680.95|10
1728223540000|2024-10-06 14:05:40|689.24|681.24|689.05|681.05|689.24|681.24|689|681|24
1728223550000|2024-10-06 14:05:50|689.04|681.04|688.69|680.69|689.05|681.05|688.69|680.69|19
1728223560000|2024-10-06 14:06:00|688.72|680.72|688.97|680.97|689.04|681.04|688.72|680.72|16
1728223570000|2024-10-06 14:06:10|688.95|680.95|688.88|680.88|689.01|681.01|688.88|680.88|10
1728223580000|2024-10-06 14:06:20|688.9|680.9|688.86|680.86|688.95|680.95|688.85|680.85|8
1728223590000|2024-10-06 14:06:30|688.9|680.9|688.9|680.9|688.9|680.9|688.86|680.86|7
1728223600000|2024-10-06 14:06:40|688.86|680.86|689.16|681.16|689.19|681.19|688.85|680.85|19
1728223610000|2024-10-06 14:06:50|689.15|681.15|689.31|681.31|689.31|681.31|689.14|681.14|9
1728223620000|2024-10-06 14:07:00|689.21|681.21|688.95|680.95|689.23|681.23|688.95|680.95|21
1728223630000|2024-10-06 14:07:10|689|681|688.83|680.83|689|681|688.82|680.82|20
1728223640000|2024-10-06 14:07:20|688.84|680.84|688.79|680.79|688.89|680.89|688.79|680.79|10
1728223650000|2024-10-06 14:07:30|688.8|680.8|688.61|680.61|688.8|680.8|688.58|680.58|29
1728223660000|2024-10-06 14:07:40|688.64|680.64|688.78|680.78|688.88|680.88|688.6|680.6|20
1728223670000|2024-10-06 14:07:50|688.82|680.82|688.82|680.82|688.84|680.84|688.79|680.79|5
1728223680000|2024-10-06 14:08:00|688.78|680.78|688.65|680.65|688.78|680.78|688.63|680.63|27
1728223690000|2024-10-06 14:08:10|688.67|680.67|688.79|680.79|688.82|680.82|688.67|680.67|11
1728223700000|2024-10-06 14:08:20|688.82|680.82|688.97|680.97|689.05|681.05|688.82|680.82|22
1728223710000|2024-10-06 14:08:30|689|681|689.04|681.04|689.3|681.3|688.96|680.96|20
1728223720000|2024-10-06 14:08:40|689.02|681.02|689.02|681.02|689.02|681.02|689.01|681.01|3
1728223730000|2024-10-06 14:08:50|688.97|680.97|689.02|681.02|689.02|681.02|688.97|680.97|2
1728223740000|2024-10-06 14:09:00|688.97|680.97|689.05|681.05|689.05|681.05|688.97|680.97|5
1728223750000|2024-10-06 14:09:10|689.09|681.09|688.65|680.65|689.15|681.15|688.65|680.65|19
1728223760000|2024-10-06 14:09:20|688.66|680.66|688.57|680.57|688.66|680.66|688.57|680.57|12
1728223770000|2024-10-06 14:09:30|688.61|680.61|688.61|680.61|688.61|680.61|688.61|680.61|1
1728223780000|2024-10-06 14:09:40|688.64|680.64|688.75|680.75|688.75|680.75|688.64|680.64|3
1728223790000|2024-10-06 14:09:50|688.83|680.83|688.91|680.91|688.91|680.91|688.83|680.83|10
1728223800000|2024-10-06 14:10:00|688.87|680.87|689.04|681.04|689.04|681.04|688.87|680.87|5
1728223810000|2024-10-06 14:10:10|689.05|681.05|689.72|681.72|689.72|681.72|689.05|681.05|22
1728223820000|2024-10-06 14:10:20|689.74|681.74|689.89|681.89|689.89|681.89|689.73|681.73|5
1728223830000|2024-10-06 14:10:30|689.87|681.87|689.71|681.71|690.1|682.1|689.66|681.66|27
1728223840000|2024-10-06 14:10:40|689.72|681.72|689.96|681.96|689.98|681.98|689.71|681.71|20
1728223850000|2024-10-06 14:10:50|689.99|681.99|689.91|681.91|689.99|681.99|689.87|681.87|16
1728223860000|2024-10-06 14:11:00|689.95|681.95|690.04|682.04|690.15|682.15|689.95|681.95|22
1728223870000|2024-10-06 14:11:10|690.08|682.08|690.05|682.05|690.1|682.1|690.04|682.04|12
1728223880000|2024-10-06 14:11:20|690.1|682.1|690.06|682.06|690.19|682.19|690.06|682.06|10
1728223890000|2024-10-06 14:11:30|690.14|682.14|690.24|682.24|690.36|682.36|690.14|682.14|13
1728223900000|2024-10-06 14:11:40|690.25|682.25|690.46|682.46|690.51|682.51|690.25|682.25|8
1728223910000|2024-10-06 14:11:50|690.47|682.47|690.5|682.5|690.51|682.51|690.47|682.47|5
1728223920000|2024-10-06 14:12:00|690.48|682.48|690.23|682.23|690.5|682.5|690.23|682.23|17
1728223930000|2024-10-06 14:12:10|690.24|682.24|690.3|682.3|690.35|682.35|690.24|682.24|17
1728223940000|2024-10-06 14:12:20|690.29|682.29|690.36|682.36|690.38|682.38|690.24|682.24|14
1728223950000|2024-10-06 14:12:30|690.35|682.35|690.6|682.6|690.6|682.6|690.35|682.35|7
1728223960000|2024-10-06 14:12:40|690.61|682.61|690.78|682.78|690.91|682.91|690.61|682.61|14
1728223970000|2024-10-06 14:12:50|690.85|682.85|690.8|682.8|690.86|682.86|690.76|682.76|8
1728223980000|2024-10-06 14:13:00|690.77|682.77|690.64|682.64|690.85|682.85|690.56|682.56|19
1728223990000|2024-10-06 14:13:10|690.65|682.65|690.48|682.48|690.65|682.65|690.44|682.44|13
1728224000000|2024-10-06 14:13:20|690.51|682.51|690.47|682.47|690.51|682.51|690.45|682.45|4
1728224010000|2024-10-06 14:13:30|690.51|682.51|690.55|682.55|690.64|682.64|690.49|682.49|13
1728224020000|2024-10-06 14:13:40|690.57|682.57|690.54|682.54|690.59|682.59|690.52|682.52|8
1728224030000|2024-10-06 14:13:50|690.55|682.55|690.74|682.74|690.79|682.79|690.55|682.55|18
1728224040000|2024-10-06 14:14:00|690.75|682.75|690.74|682.74|690.75|682.75|690.7|682.7|10
1728224050000|2024-10-06 14:14:10|690.71|682.71|690.83|682.83|690.83|682.83|690.71|682.71|10
1728224060000|2024-10-06 14:14:20|690.79|682.79|690.75|682.75|690.79|682.79|690.74|682.74|4
1728224080000|2024-10-06 14:14:40|690.73|682.73|690.69|682.69|690.73|682.73|690.66|682.66|15
1728224090000|2024-10-06 14:14:50|690.73|682.73|690.69|682.69|690.73|682.73|690.69|682.69|8
1728224100000|2024-10-06 14:15:00|690.66|682.66|690.92|682.92|690.92|682.92|690.56|682.56|16
1728224110000|2024-10-06 14:15:10|690.94|682.94|690.98|682.98|691.05|683.05|690.93|682.93|22
1728224120000|2024-10-06 14:15:20|691.03|683.03|691.15|683.15|691.21|683.21|691.03|683.03|15
1728224130000|2024-10-06 14:15:30|691.21|683.21|691.26|683.26|691.26|683.26|691.21|683.21|4
1728224140000|2024-10-06 14:15:40|691.27|683.27|691.55|683.55|691.56|683.56|691.26|683.26|16
1728224150000|2024-10-06 14:15:50|691.59|683.59|691.63|683.63|691.67|683.67|691.55|683.55|18
1728224160000|2024-10-06 14:16:00|691.66|683.66|691.56|683.56|691.78|683.78|691.56|683.56|10
1728224170000|2024-10-06 14:16:10|691.53|683.53|691.56|683.56|691.57|683.57|691.53|683.53|11
1728224180000|2024-10-06 14:16:20|691.53|683.53|691.2|683.2|691.56|683.56|691.17|683.17|17
1728224190000|2024-10-06 14:16:30|691.17|683.17|690.93|682.93|691.25|683.25|690.93|682.93|27
1728224200000|2024-10-06 14:16:40|690.94|682.94|691.35|683.35|691.36|683.36|690.9|682.9|17
1728224210000|2024-10-06 14:16:50|691.36|683.36|691.26|683.26|691.39|683.39|691.26|683.26|18
1728224220000|2024-10-06 14:17:00|691.25|683.25|691.54|683.54|691.54|683.54|691.25|683.25|13
1728224230000|2024-10-06 14:17:10|691.52|683.52|691.26|683.26|691.52|683.52|691.2|683.2|23
1728224240000|2024-10-06 14:17:20|691.32|683.32|691.14|683.14|691.32|683.32|691.09|683.09|17
1728224250000|2024-10-06 14:17:30|691.15|683.15|691.37|683.37|691.37|683.37|690.93|682.93|20
1728224260000|2024-10-06 14:17:40|691.38|683.38|691.35|683.35|691.4|683.4|691.35|683.35|11
1728224270000|2024-10-06 14:17:50|691.36|683.36|691.37|683.37|691.39|683.39|691.36|683.36|6
1728224280000|2024-10-06 14:18:00|691.35|683.35|691.35|683.35|691.38|683.38|691.35|683.35|9
1728224290000|2024-10-06 14:18:10|691.34|683.34|691.22|683.22|691.34|683.34|691.11|683.11|15
1728224300000|2024-10-06 14:18:20|691.24|683.24|691.2|683.2|691.33|683.33|691.2|683.2|17
1728224310000|2024-10-06 14:18:30|691.16|683.16|691.24|683.24|691.27|683.27|691.01|683.01|22
1728224320000|2024-10-06 14:18:40|691.23|683.23|691.44|683.44|691.44|683.44|691.23|683.23|20
1728224330000|2024-10-06 14:18:50|691.45|683.45|691.47|683.47|691.51|683.51|691.41|683.41|11
1728224340000|2024-10-06 14:19:00|691.51|683.51|691.49|683.49|691.55|683.55|691.49|683.49|9
1728224350000|2024-10-06 14:19:10|691.51|683.51|691.31|683.31|691.51|683.51|691.31|683.31|8
1728224360000|2024-10-06 14:19:20|691.35|683.35|691.29|683.29|691.35|683.35|691.19|683.19|23
1728224370000|2024-10-06 14:19:30|691.3|683.3|691.33|683.33|691.34|683.34|691.28|683.28|11
1728224380000|2024-10-06 14:19:40|691.32|683.32|691.45|683.45|691.45|683.45|691.32|683.32|8
1728224390000|2024-10-06 14:19:50|691.54|683.54|691.59|683.59|691.62|683.62|691.54|683.54|5
1728224400000|2024-10-06 14:20:00|691.6|683.6|691.6|683.6|691.75|683.75|691.6|683.6|17
1728224410000|2024-10-06 14:20:10|691.61|683.61|691.62|683.62|691.62|683.62|691.61|683.61|8
1728224420000|2024-10-06 14:20:20|691.67|683.67|691.62|683.62|691.67|683.67|691.6|683.6|4
1728224430000|2024-10-06 14:20:30|691.6|683.6|691.62|683.62|691.65|683.65|691.6|683.6|10
1728224440000|2024-10-06 14:20:40|691.63|683.63|691.56|683.56|691.67|683.67|691.54|683.54|11
1728224450000|2024-10-06 14:20:50|691.53|683.53|691.04|683.04|691.53|683.53|691.04|683.04|12
1728224460000|2024-10-06 14:21:00|691.06|683.06|691.54|683.54|691.54|683.54|691.06|683.06|15
1728224470000|2024-10-06 14:21:10|691.59|683.59|691.56|683.56|691.6|683.6|691.54|683.54|7
1728224480000|2024-10-06 14:21:20|691.6|683.6|691.81|683.81|691.83|683.83|691.54|683.54|21
1728224490000|2024-10-06 14:21:30|691.76|683.76|691.76|683.76|691.77|683.77|691.66|683.66|18
1728224500000|2024-10-06 14:21:40|691.74|683.74|691.8|683.8|691.86|683.86|691.74|683.74|15
1728224510000|2024-10-06 14:21:50|691.76|683.76|691.72|683.72|691.81|683.81|691.65|683.65|16
1728224520000|2024-10-06 14:22:00|691.69|683.69|691.76|683.76|691.76|683.76|691.69|683.69|8
1728224530000|2024-10-06 14:22:10|691.74|683.74|691.84|683.84|691.86|683.86|691.74|683.74|14
1728224540000|2024-10-06 14:22:20|691.83|683.83|691.82|683.82|691.83|683.83|691.82|683.82|2
1728224550000|2024-10-06 14:22:30|691.77|683.77|691.7|683.7|691.8|683.8|691.65|683.65|12
1728224560000|2024-10-06 14:22:40|691.73|683.73|691.74|683.74|691.74|683.74|691.68|683.68|4
1728224570000|2024-10-06 14:22:50|691.79|683.79|691.73|683.73|691.79|683.79|691.73|683.73|3
1728224580000|2024-10-06 14:23:00|691.74|683.74|691.74|683.74|691.74|683.74|691.74|683.74|1
1728224590000|2024-10-06 14:23:10|691.76|683.76|691.65|683.65|691.76|683.76|691.65|683.65|9
1728224600000|2024-10-06 14:23:20|691.69|683.69|692.05|684.05|692.05|684.05|691.69|683.69|9
1728224610000|2024-10-06 14:23:30|692.09|684.09|692.26|684.26|692.34|684.34|692.09|684.09|16
1728224620000|2024-10-06 14:23:40|692.3|684.3|692.24|684.24|692.3|684.3|692.24|684.24|4
1728224630000|2024-10-06 14:23:50|692.25|684.25|692.24|684.24|692.25|684.25|692.24|684.24|4
1728224640000|2024-10-06 14:24:00|692.22|684.22|692.1|684.1|692.22|684.22|691.96|683.96|16
1728224650000|2024-10-06 14:24:10|692.12|684.12|692.16|684.16|692.23|684.23|692.11|684.11|11
1728224660000|2024-10-06 14:24:20|692.2|684.2|692.67|684.67|692.75|684.75|692.18|684.18|23
1728224670000|2024-10-06 14:24:30|692.64|684.64|692.38|684.38|692.7|684.7|692.38|684.38|24
1728224680000|2024-10-06 14:24:40|692.41|684.41|692.55|684.55|692.62|684.62|692.37|684.37|20
1728224690000|2024-10-06 14:24:50|692.59|684.59|692.7|684.7|692.7|684.7|692.53|684.53|9
1728224700000|2024-10-06 14:25:00|692.68|684.68|692.73|684.73|693.05|685.05|692.68|684.68|20
1728224710000|2024-10-06 14:25:10|692.81|684.81|692.69|684.69|692.87|684.87|692.69|684.69|16
1728224720000|2024-10-06 14:25:20|692.68|684.68|692.37|684.37|692.7|684.7|692.37|684.37|23
1728224730000|2024-10-06 14:25:30|692.34|684.34|692.58|684.58|692.66|684.66|692.3|684.3|22
1728224740000|2024-10-06 14:25:40|692.55|684.55|692.55|684.55|692.61|684.61|692.55|684.55|8
1728224750000|2024-10-06 14:25:50|692.6|684.6|692.42|684.42|692.6|684.6|692.33|684.33|14
1728224760000|2024-10-06 14:26:00|692.34|684.34|692.38|684.38|692.65|684.65|692.34|684.34|22
1728224770000|2024-10-06 14:26:10|692.36|684.36|692.65|684.65|692.68|684.68|692.31|684.31|22
1728224780000|2024-10-06 14:26:20|692.74|684.74|692.72|684.72|692.83|684.83|692.64|684.64|28
1728224790000|2024-10-06 14:26:30|692.74|684.74|692.9|684.9|692.9|684.9|692.74|684.74|13
1728224800000|2024-10-06 14:26:40|692.95|684.95|692.85|684.85|692.95|684.95|692.85|684.85|13
1728224810000|2024-10-06 14:26:50|692.95|684.95|693.13|685.13|693.44|685.44|692.85|684.85|22
1728224820000|2024-10-06 14:27:00|693.15|685.15|692.88|684.88|693.32|685.32|692.8|684.8|28
1728224830000|2024-10-06 14:27:10|692.92|684.92|692.93|684.93|693.07|685.07|692.84|684.84|32
1728224840000|2024-10-06 14:27:20|692.92|684.92|693.54|685.54|693.55|685.55|692.92|684.92|22
1728224850000|2024-10-06 14:27:30|693.55|685.55|693.42|685.42|693.55|685.55|693.38|685.38|23
1728224860000|2024-10-06 14:27:40|693.43|685.43|693.46|685.46|693.46|685.46|693.39|685.39|19
1728224870000|2024-10-06 14:27:50|693.44|685.44|693.53|685.53|693.55|685.55|693.44|685.44|15
1728224880000|2024-10-06 14:28:00|693.49|685.49|693.92|685.92|694.12|686.12|693.49|685.49|26
1728224890000|2024-10-06 14:28:10|693.9|685.9|693.85|685.85|694.13|686.13|693.85|685.85|27
1728224900000|2024-10-06 14:28:20|693.88|685.88|693.38|685.38|693.99|685.99|693.34|685.34|25
1728224910000|2024-10-06 14:28:30|693.39|685.39|693.41|685.41|693.47|685.47|693.35|685.35|16
1728224920000|2024-10-06 14:28:40|693.37|685.37|693.43|685.43|693.43|685.43|693.32|685.32|16
1728224930000|2024-10-06 14:28:50|693.44|685.44|693.42|685.42|693.44|685.44|693.39|685.39|18
1728224940000|2024-10-06 14:29:00|693.38|685.38|693.44|685.44|693.44|685.44|693.34|685.34|16
1728224950000|2024-10-06 14:29:10|693.4|685.4|693.27|685.27|693.4|685.4|693.27|685.27|21
1728224960000|2024-10-06 14:29:20|693.31|685.31|693.29|685.29|693.41|685.41|693.25|685.25|22
1728224970000|2024-10-06 14:29:30|693.34|685.34|693.49|685.49|693.5|685.5|693.34|685.34|11
1728224980000|2024-10-06 14:29:40|693.5|685.5|693.41|685.41|693.5|685.5|693.4|685.4|10
1728224990000|2024-10-06 14:29:50|693.42|685.42|693.7|685.7|693.71|685.71|693.41|685.41|13
1728225000000|2024-10-06 14:30:00|693.72|685.72|693.77|685.77|693.98|685.98|693.53|685.53|23
1728225010000|2024-10-06 14:30:10|693.78|685.78|693.98|685.98|693.98|685.98|693.78|685.78|25
1728225020000|2024-10-06 14:30:20|693.97|685.97|694.04|686.04|694.24|686.24|693.97|685.97|25
1728225030000|2024-10-06 14:30:30|694.09|686.09|695.08|687.08|695.7|687.7|694.09|686.09|32
1728225040000|2024-10-06 14:30:40|695.11|687.11|695.42|687.42|695.74|687.74|694.92|686.92|36
1728225050000|2024-10-06 14:30:50|695.41|687.41|695.47|687.47|695.48|687.48|695.29|687.29|29
1728225060000|2024-10-06 14:31:00|695.64|687.64|696.23|688.23|696.23|688.23|695.64|687.64|21
1728225070000|2024-10-06 14:31:10|696.3|688.3|695.85|687.85|696.35|688.35|695.85|687.85|35
1728225080000|2024-10-06 14:31:20|695.91|687.91|696.06|688.06|696.32|688.32|695.91|687.91|28
1728225090000|2024-10-06 14:31:30|696.09|688.09|695.98|687.98|696.21|688.21|695.98|687.98|19
1728225100000|2024-10-06 14:31:40|695.96|687.96|695.81|687.81|696.06|688.06|695.54|687.54|19
1728225110000|2024-10-06 14:31:50|695.77|687.77|696.1|688.1|696.1|688.1|695.77|687.77|19
1728225120000|2024-10-06 14:32:00|696.16|688.16|696.22|688.22|696.53|688.53|696.16|688.16|21
1728225130000|2024-10-06 14:32:10|696.25|688.25|696.04|688.04|696.31|688.31|696.04|688.04|24
1728225140000|2024-10-06 14:32:20|696.09|688.09|696.2|688.2|696.28|688.28|696.09|688.09|20
1728225150000|2024-10-06 14:32:30|696.16|688.16|696.37|688.37|696.5|688.5|696.14|688.14|21
1728225160000|2024-10-06 14:32:40|696.36|688.36|696.01|688.01|696.42|688.42|696|688|20
1728225170000|2024-10-06 14:32:50|695.95|687.95|695.95|687.95|695.95|687.95|695.93|687.93|12
1728225180000|2024-10-06 14:33:00|695.92|687.92|695.63|687.63|695.92|687.92|695.63|687.63|23
1728225190000|2024-10-06 14:33:10|695.67|687.67|695.82|687.82|695.87|687.87|695.62|687.62|25
1728225200000|2024-10-06 14:33:20|695.78|687.78|696.12|688.12|696.21|688.21|695.72|687.72|22
1728225210000|2024-10-06 14:33:30|696.08|688.08|695.67|687.67|696.12|688.12|695.67|687.67|18
1728225220000|2024-10-06 14:33:40|695.71|687.71|695.51|687.51|695.71|687.71|695.4|687.4|23
1728225230000|2024-10-06 14:33:50|695.47|687.47|694.96|686.96|695.48|687.48|694.9|686.9|25
1728225240000|2024-10-06 14:34:00|694.99|686.99|694.85|686.85|695.27|687.27|694.85|686.85|26
1728225250000|2024-10-06 14:34:10|694.92|686.92|694.86|686.86|694.92|686.92|694.77|686.77|8
1728225260000|2024-10-06 14:34:20|694.9|686.9|694.51|686.51|694.9|686.9|694.51|686.51|12
1728225270000|2024-10-06 14:34:30|694.53|686.53|694.42|686.42|694.57|686.57|694.42|686.42|7
1728225280000|2024-10-06 14:34:40|694.44|686.44|694.14|686.14|694.52|686.52|694.12|686.12|26
1728225290000|2024-10-06 14:34:50|694.15|686.15|694.07|686.07|694.24|686.24|694.06|686.06|10
1728225300000|2024-10-06 14:35:00|694.06|686.06|694.4|686.4|694.4|686.4|694.06|686.06|23
1728225310000|2024-10-06 14:35:10|694.39|686.39|694.32|686.32|694.39|686.39|694.32|686.32|13
1728225320000|2024-10-06 14:35:20|694.31|686.31|694.14|686.14|694.31|686.31|693.78|685.78|23
1728225330000|2024-10-06 14:35:30|694.15|686.15|693.92|685.92|694.15|686.15|693.92|685.92|23
1728225340000|2024-10-06 14:35:40|693.87|685.87|693.88|685.88|693.93|685.93|693.85|685.85|15
1728225350000|2024-10-06 14:35:50|693.87|685.87|694.08|686.08|694.15|686.15|693.84|685.84|15
1728225360000|2024-10-06 14:36:00|694.12|686.12|694.67|686.67|694.71|686.71|694.03|686.03|20
1728225370000|2024-10-06 14:36:10|694.56|686.56|694.38|686.38|694.67|686.67|694.29|686.29|25
1728225380000|2024-10-06 14:36:20|694.39|686.39|694.75|686.75|694.75|686.75|694.39|686.39|19
1728225390000|2024-10-06 14:36:30|694.84|686.84|694.9|686.9|695.13|687.13|694.84|686.84|23
1728225400000|2024-10-06 14:36:40|694.94|686.94|694.68|686.68|694.94|686.94|694.67|686.67|21
1728225410000|2024-10-06 14:36:50|694.67|686.67|694.88|686.88|694.92|686.92|694.67|686.67|14
1728225420000|2024-10-06 14:37:00|694.84|686.84|694.96|686.96|694.96|686.96|694.56|686.56|26
1728225430000|2024-10-06 14:37:10|695.04|687.04|695.28|687.28|695.28|687.28|694.98|686.98|23
1728225440000|2024-10-06 14:37:20|695.33|687.33|695.23|687.23|695.34|687.34|695.1|687.1|18
1728225450000|2024-10-06 14:37:30|695.3|687.3|695.32|687.32|695.64|687.64|695.3|687.3|24
1728225460000|2024-10-06 14:37:40|695.27|687.27|695.62|687.62|695.62|687.62|695.27|687.27|14
1728225470000|2024-10-06 14:37:50|695.65|687.65|695.38|687.38|695.65|687.65|695.28|687.28|23
1728225480000|2024-10-06 14:38:00|695.33|687.33|695.59|687.59|695.59|687.59|695.29|687.29|10
1728225490000|2024-10-06 14:38:10|695.64|687.64|695.38|687.38|695.64|687.64|695.37|687.37|17
1728225500000|2024-10-06 14:38:20|695.42|687.42|695.37|687.37|695.42|687.42|695.2|687.2|23
1728225510000|2024-10-06 14:38:30|695.43|687.43|696.1|688.1|696.25|688.25|695.43|687.43|32
1728225520000|2024-10-06 14:38:40|696.09|688.09|696.33|688.33|696.33|688.33|696.02|688.02|26
1728225530000|2024-10-06 14:38:50|696.37|688.37|696.49|688.49|696.62|688.62|696.37|688.37|25
1728225540000|2024-10-06 14:39:00|696.5|688.5|696.46|688.46|696.83|688.83|696.43|688.43|29
1728225550000|2024-10-06 14:39:10|696.42|688.42|696.79|688.79|696.79|688.79|696.36|688.36|21
1728225560000|2024-10-06 14:39:20|696.86|688.86|697.17|689.17|697.24|689.24|696.8|688.8|31
1728225570000|2024-10-06 14:39:30|697.11|689.11|696.91|688.91|697.13|689.13|696.91|688.91|30
1728225580000|2024-10-06 14:39:40|697|689|696.74|688.74|697.25|689.25|696.68|688.68|24
1728225590000|2024-10-06 14:39:50|696.75|688.75|697.4|689.4|697.45|689.45|696.74|688.74|27
1728225600000|2024-10-06 14:40:00|697.36|689.36|697.22|689.22|697.38|689.38|697.03|689.03|28
1728225610000|2024-10-06 14:40:10|697.23|689.23|697.37|689.37|697.39|689.39|697|689|29
1728225620000|2024-10-06 14:40:20|697.44|689.44|697.25|689.25|697.44|689.44|697.17|689.17|19
1728225630000|2024-10-06 14:40:30|697.3|689.3|697.7|689.7|697.8|689.8|697.29|689.29|25
1728225640000|2024-10-06 14:40:40|697.72|689.72|697.79|689.79|697.8|689.8|697.63|689.63|13
1728225650000|2024-10-06 14:40:50|697.8|689.8|697.92|689.92|697.99|689.99|697.79|689.79|22
1728225660000|2024-10-06 14:41:00|697.85|689.85|697.82|689.82|698.08|690.08|697.77|689.77|30
1728225670000|2024-10-06 14:41:10|697.97|689.97|698.15|690.15|698.2|690.2|697.93|689.93|26
1728225680000|2024-10-06 14:41:20|698.11|690.11|698.08|690.08|698.19|690.19|697.9|689.9|23
1728225690000|2024-10-06 14:41:30|698.03|690.03|698.35|690.35|698.35|690.35|698.03|690.03|11
1728225700000|2024-10-06 14:41:40|698.44|690.44|698.75|690.75|698.78|690.78|698.41|690.41|22
1728225710000|2024-10-06 14:41:50|698.78|690.78|699.14|691.14|699.51|691.51|698.7|690.7|26
1728225720000|2024-10-06 14:42:00|699.15|691.15|699.11|691.11|699.28|691.28|698.94|690.94|32
1728225730000|2024-10-06 14:42:10|699.15|691.15|698.84|690.84|699.15|691.15|698.81|690.81|22
1728225740000|2024-10-06 14:42:20|698.82|690.82|698.79|690.79|698.85|690.85|698.77|690.77|17
1728225750000|2024-10-06 14:42:30|698.8|690.8|699.01|691.01|699.19|691.19|698.8|690.8|26
1728225760000|2024-10-06 14:42:40|699.02|691.02|698.97|690.97|699.04|691.04|698.93|690.93|11
1728225770000|2024-10-06 14:42:50|698.93|690.93|698.42|690.42|698.93|690.93|698.42|690.42|12
1728225780000|2024-10-06 14:43:00|698.41|690.41|697.88|689.88|698.41|690.41|697.82|689.82|24
1728225790000|2024-10-06 14:43:10|697.85|689.85|697.91|689.91|698.04|690.04|697.77|689.77|25
1728225800000|2024-10-06 14:43:20|697.9|689.9|698.18|690.18|698.18|690.18|697.78|689.78|17
1728225810000|2024-10-06 14:43:30|698.13|690.13|698.34|690.34|698.41|690.41|698.07|690.07|24
1728225820000|2024-10-06 14:43:40|698.33|690.33|698.49|690.49|698.5|690.5|698.03|690.03|23
1728225830000|2024-10-06 14:43:50|698.48|690.48|698.56|690.56|698.6|690.6|698.4|690.4|22
1728225840000|2024-10-06 14:44:00|698.54|690.54|698.77|690.77|698.81|690.81|698.49|690.49|20
1728225850000|2024-10-06 14:44:10|698.73|690.73|698.92|690.92|699.04|691.04|698.7|690.7|18
1728225860000|2024-10-06 14:44:20|698.9|690.9|699.05|691.05|699.08|691.08|698.84|690.84|27
1728225870000|2024-10-06 14:44:30|699.1|691.1|698.64|690.64|699.21|691.21|698.63|690.63|27
1728225880000|2024-10-06 14:44:40|698.62|690.62|698.73|690.73|698.73|690.73|698.57|690.57|10
1728225890000|2024-10-06 14:44:50|698.68|690.68|698.76|690.76|698.76|690.76|698.59|690.59|17
1728225900000|2024-10-06 14:45:00|698.78|690.78|698.69|690.69|698.78|690.78|698.55|690.55|26
1728225910000|2024-10-06 14:45:10|698.79|690.79|698.93|690.93|699|691|698.7|690.7|15
1728225920000|2024-10-06 14:45:20|698.92|690.92|698.95|690.95|698.95|690.95|698.87|690.87|9
1728225930000|2024-10-06 14:45:30|698.93|690.93|699.49|691.49|699.7|691.7|698.93|690.93|33
1728225940000|2024-10-06 14:45:40|699.54|691.54|699.5|691.5|699.65|691.65|699.29|691.29|23
1728225950000|2024-10-06 14:45:50|699.55|691.55|699.48|691.48|699.58|691.58|699.38|691.38|22
1728225960000|2024-10-06 14:46:00|699.29|691.29|698.31|690.31|699.44|691.44|698.31|690.31|35
1728225970000|2024-10-06 14:46:10|698.38|690.38|698.63|690.63|698.63|690.63|698.06|690.06|27
1728225980000|2024-10-06 14:46:20|698.73|690.73|698.54|690.54|698.73|690.73|698.48|690.48|21
1728225990000|2024-10-06 14:46:30|698.43|690.43|698.87|690.87|698.87|690.87|698.26|690.26|30
1728226000000|2024-10-06 14:46:40|698.9|690.9|698.78|690.78|698.99|690.99|698.54|690.54|20
1728226010000|2024-10-06 14:46:50|698.87|690.87|699.2|691.2|699.23|691.23|698.81|690.81|21
1728226020000|2024-10-06 14:47:00|699.15|691.15|699.11|691.11|699.31|691.31|699.02|691.02|24
1728226030000|2024-10-06 14:47:10|699.07|691.07|699|691|699.1|691.1|698.91|690.91|30
1728226040000|2024-10-06 14:47:20|699.08|691.08|699.02|691.02|699.26|691.26|699.01|691.01|21
1728226050000|2024-10-06 14:47:30|699.01|691.01|699.31|691.31|699.36|691.36|699|691|16
1728226060000|2024-10-06 14:47:40|699.24|691.24|699.6|691.6|699.6|691.6|699.24|691.24|21
1728226070000|2024-10-06 14:47:50|699.65|691.65|699.56|691.56|699.74|691.74|699.49|691.49|25
1728226080000|2024-10-06 14:48:00|699.55|691.55|699.17|691.17|699.56|691.56|699.17|691.17|28
1728226090000|2024-10-06 14:48:10|699.18|691.18|698.94|690.94|699.31|691.31|698.94|690.94|22
1728226100000|2024-10-06 14:48:20|698.78|690.78|698.45|690.45|698.78|690.78|698.24|690.24|23
1728226110000|2024-10-06 14:48:30|698.49|690.49|698.21|690.21|698.54|690.54|698.19|690.19|16
1728226120000|2024-10-06 14:48:40|698.16|690.16|698.05|690.05|698.16|690.16|698.05|690.05|11
1728226130000|2024-10-06 14:48:50|697.97|689.97|697.69|689.69|697.97|689.97|697.6|689.6|20
1728226140000|2024-10-06 14:49:00|697.65|689.65|697.68|689.68|698.08|690.08|697.63|689.63|25
1728226150000|2024-10-06 14:49:10|697.69|689.69|698.02|690.02|698.02|690.02|697.64|689.64|26
1728226160000|2024-10-06 14:49:20|698|690|697.99|689.99|698.33|690.33|697.99|689.99|21
1728226170000|2024-10-06 14:49:30|697.94|689.94|697.7|689.7|697.94|689.94|697.69|689.69|18
1728226180000|2024-10-06 14:49:40|697.75|689.75|697.69|689.69|697.79|689.79|697.64|689.64|20
1728226190000|2024-10-06 14:49:50|697.67|689.67|697.69|689.69|697.69|689.69|697.63|689.63|8
1728226200000|2024-10-06 14:50:00|697.72|689.72|697.32|689.32|697.72|689.72|697.31|689.31|17
1728226210000|2024-10-06 14:50:10|697.29|689.29|697.2|689.2|697.29|689.29|697.15|689.15|18
1728226220000|2024-10-06 14:50:20|697.25|689.25|697.31|689.31|697.31|689.31|697.18|689.18|11
1728226230000|2024-10-06 14:50:30|697.32|689.32|697.58|689.58|697.58|689.58|697.23|689.23|23
1728226240000|2024-10-06 14:50:40|697.64|689.64|697.48|689.48|697.64|689.64|697.37|689.37|18
1728226250000|2024-10-06 14:50:50|697.57|689.57|697.6|689.6|697.62|689.62|697.52|689.52|16
1728226260000|2024-10-06 14:51:00|697.53|689.53|697.61|689.61|697.8|689.8|697.53|689.53|21
1728226270000|2024-10-06 14:51:10|697.57|689.57|697.57|689.57|697.6|689.6|697.57|689.57|3
1728226280000|2024-10-06 14:51:20|697.58|689.58|697.69|689.69|697.78|689.78|697.58|689.58|12
1728226290000|2024-10-06 14:51:30|697.75|689.75|697.69|689.69|697.8|689.8|697.62|689.62|20
1728226300000|2024-10-06 14:51:40|697.74|689.74|697.71|689.71|697.77|689.77|697.71|689.71|7
1728226310000|2024-10-06 14:51:50|697.62|689.62|697.52|689.52|697.62|689.62|697.5|689.5|11
1728226320000|2024-10-06 14:52:00|697.51|689.51|697.78|689.78|697.79|689.79|697.44|689.44|18
1728226330000|2024-10-06 14:52:10|697.77|689.77|697.68|689.68|697.8|689.8|697.58|689.58|15
1728226340000|2024-10-06 14:52:20|697.69|689.69|698.02|690.02|698.02|690.02|697.69|689.69|12
1728226350000|2024-10-06 14:52:30|698.03|690.03|697.88|689.88|698.03|690.03|697.88|689.88|11
1728226360000|2024-10-06 14:52:40|697.84|689.84|697.55|689.55|697.84|689.84|697.53|689.53|17
1728226370000|2024-10-06 14:52:50|697.51|689.51|697.69|689.69|697.94|689.94|697.51|689.51|15
1728226380000|2024-10-06 14:53:00|697.68|689.68|697.57|689.57|697.68|689.68|697.57|689.57|7
1728226390000|2024-10-06 14:53:10|697.53|689.53|697.09|689.09|697.53|689.53|697.09|689.09|20
1728226400000|2024-10-06 14:53:20|697.19|689.19|697.55|689.55|697.55|689.55|697.19|689.19|20
1728226410000|2024-10-06 14:53:30|697.54|689.54|697.38|689.38|697.65|689.65|697.33|689.33|19
1728226420000|2024-10-06 14:53:40|697.34|689.34|697.18|689.18|697.38|689.38|697.18|689.18|17
1728226430000|2024-10-06 14:53:50|697.21|689.21|697.28|689.28|697.3|689.3|697.21|689.21|5
1728226440000|2024-10-06 14:54:00|697.18|689.18|697.24|689.24|697.24|689.24|697.18|689.18|11
1728226450000|2024-10-06 14:54:10|697.19|689.19|697.19|689.19|697.27|689.27|697.19|689.19|7
1728226460000|2024-10-06 14:54:20|697.24|689.24|696.77|688.77|697.29|689.29|696.77|688.77|15
1728226470000|2024-10-06 14:54:30|696.79|688.79|696.9|688.9|696.92|688.92|696.79|688.79|13
1728226480000|2024-10-06 14:54:40|696.91|688.91|696.84|688.84|696.91|688.91|696.84|688.84|6
1728226490000|2024-10-06 14:54:50|696.78|688.78|696.62|688.62|696.78|688.78|696.61|688.61|9
1728226500000|2024-10-06 14:55:00|696.64|688.64|696.65|688.65|696.76|688.76|696.64|688.64|16
1728226510000|2024-10-06 14:55:10|696.63|688.63|696.73|688.73|696.73|688.73|696.6|688.6|11
1728226520000|2024-10-06 14:55:20|696.89|688.89|697.6|689.6|697.88|689.88|696.89|688.89|27
1728226530000|2024-10-06 14:55:30|697.63|689.63|697.33|689.33|697.66|689.66|697.2|689.2|26
1728226540000|2024-10-06 14:55:40|697.37|689.37|697.89|689.89|698|690|697.31|689.31|31
1728226550000|2024-10-06 14:55:50|697.85|689.85|698.09|690.09|698.31|690.31|697.85|689.85|24
1728226560000|2024-10-06 14:56:00|698.1|690.1|698.03|690.03|698.16|690.16|698.01|690.01|18
1728226570000|2024-10-06 14:56:10|698.07|690.07|698.17|690.17|698.2|690.2|698|690|28
1728226580000|2024-10-06 14:56:20|698.12|690.12|698.17|690.17|698.43|690.43|698.12|690.12|28
1728226590000|2024-10-06 14:56:30|698.25|690.25|698.14|690.14|698.31|690.31|698.13|690.13|31
1728226600000|2024-10-06 14:56:40|698.13|690.13|698.18|690.18|698.18|690.18|697.99|689.99|22
1728226610000|2024-10-06 14:56:50|698.24|690.24|698.29|690.29|698.35|690.35|698.2|690.2|29
1728226620000|2024-10-06 14:57:00|698.3|690.3|697.93|689.93|698.3|690.3|697.93|689.93|19
1728226630000|2024-10-06 14:57:10|697.94|689.94|698.18|690.18|698.23|690.23|697.94|689.94|21
1728226640000|2024-10-06 14:57:20|698.23|690.23|699|691|699|691|698.23|690.23|21
1728226650000|2024-10-06 14:57:30|698.94|690.94|698.72|690.72|698.98|690.98|698.61|690.61|15
1728226660000|2024-10-06 14:57:40|698.78|690.78|698.73|690.73|698.86|690.86|698.72|690.72|16
1728226670000|2024-10-06 14:57:50|698.58|690.58|698.79|690.79|698.79|690.79|698.54|690.54|17
1728226680000|2024-10-06 14:58:00|698.75|690.75|698.93|690.93|698.96|690.96|698.7|690.7|20
1728226690000|2024-10-06 14:58:10|698.9|690.9|698.95|690.95|698.95|690.95|698.78|690.78|12
1728226700000|2024-10-06 14:58:20|698.99|690.99|699.28|691.28|699.4|691.4|698.98|690.98|21
1728226710000|2024-10-06 14:58:30|699.2|691.2|699.01|691.01|699.21|691.21|698.96|690.96|21
1728226720000|2024-10-06 14:58:40|699|691|698.93|690.93|699.31|691.31|698.93|690.93|19
1728226730000|2024-10-06 14:58:50|698.9|690.9|698.86|690.86|698.9|690.9|698.66|690.66|23
1728226740000|2024-10-06 14:59:00|698.77|690.77|698.49|690.49|698.84|690.84|698.38|690.38|21
1728226750000|2024-10-06 14:59:10|698.42|690.42|698.5|690.5|698.75|690.75|698.42|690.42|19
1728226760000|2024-10-06 14:59:20|698.49|690.49|698.16|690.16|698.49|690.49|698.16|690.16|8
1728226770000|2024-10-06 14:59:30|698.14|690.14|698.29|690.29|698.35|690.35|698.09|690.09|18
1728226780000|2024-10-06 14:59:40|698.25|690.25|698.4|690.4|698.4|690.4|698.24|690.24|11
1728226790000|2024-10-06 14:59:50|698.36|690.36|698.14|690.14|698.36|690.36|698.14|690.14|12
1728226800000|2024-10-06 15:00:00|698.11|690.11|698.37|690.37|698.44|690.44|698.11|690.11|30
1728226810000|2024-10-06 15:00:10|698.36|690.36|698.57|690.57|698.6|690.6|698.36|690.36|18
1728226820000|2024-10-06 15:00:20|698.64|690.64|698.43|690.43|698.64|690.64|698.43|690.43|21
1728226830000|2024-10-06 15:00:30|698.44|690.44|698.59|690.59|698.59|690.59|698.37|690.37|24
1728226840000|2024-10-06 15:00:40|698.6|690.6|698.65|690.65|698.65|690.65|698.49|690.49|20
1728226850000|2024-10-06 15:00:50|698.69|690.69|698.5|690.5|698.69|690.69|698.5|690.5|10
1728226860000|2024-10-06 15:01:00|698.48|690.48|698.17|690.17|698.48|690.48|698.12|690.12|16
1728226870000|2024-10-06 15:01:10|698.13|690.13|697.98|689.98|698.13|690.13|697.94|689.94|19
1728226880000|2024-10-06 15:01:20|698|690|699.53|691.53|699.53|691.53|697.88|689.88|24
1728226890000|2024-10-06 15:01:30|699.5|691.5|698.71|690.71|699.5|691.5|698.58|690.58|30
1728226900000|2024-10-06 15:01:40|698.77|690.77|698.56|690.56|698.77|690.77|698.56|690.56|10
1728226910000|2024-10-06 15:01:50|698.55|690.55|698.19|690.19|698.56|690.56|698.19|690.19|21
1728226920000|2024-10-06 15:02:00|698.18|690.18|698.48|690.48|698.5|690.5|698.14|690.14|20
1728226930000|2024-10-06 15:02:10|698.45|690.45|698.15|690.15|698.45|690.45|698.13|690.13|15
1728226940000|2024-10-06 15:02:20|698.14|690.14|697.53|689.53|698.14|690.14|697.53|689.53|19
1728226950000|2024-10-06 15:02:30|697.54|689.54|697.41|689.41|697.54|689.54|697.41|689.41|13
1728226960000|2024-10-06 15:02:40|697.37|689.37|697.3|689.3|697.37|689.37|697.23|689.23|14
1728226970000|2024-10-06 15:02:50|697.28|689.28|697.26|689.26|697.34|689.34|697.26|689.26|8
1728226980000|2024-10-06 15:03:00|697.25|689.25|697.5|689.5|697.6|689.6|697.25|689.25|19
1728226990000|2024-10-06 15:03:10|697.51|689.51|697.19|689.19|697.51|689.51|697.15|689.15|18
1728227000000|2024-10-06 15:03:20|697.17|689.17|696.73|688.73|697.17|689.17|696.73|688.73|23
1728227010000|2024-10-06 15:03:30|696.72|688.72|696.86|688.86|696.95|688.95|696.71|688.71|21
1728227020000|2024-10-06 15:03:40|696.9|688.9|696.81|688.81|696.94|688.94|696.81|688.81|15
1728227030000|2024-10-06 15:03:50|696.8|688.8|697.12|689.12|697.14|689.14|696.79|688.79|14
1728227040000|2024-10-06 15:04:00|697.09|689.09|697.07|689.07|697.29|689.29|697.05|689.05|27
1728227050000|2024-10-06 15:04:10|697.06|689.06|696.82|688.82|697.07|689.07|696.81|688.81|9
1728227060000|2024-10-06 15:04:20|696.81|688.81|697.06|689.06|697.11|689.11|696.81|688.81|12
1728227070000|2024-10-06 15:04:30|697.04|689.04|696.79|688.79|697.04|689.04|696.77|688.77|20
1728227080000|2024-10-06 15:04:40|696.9|688.9|697.13|689.13|697.27|689.27|696.9|688.9|18
1728227090000|2024-10-06 15:04:50|697.11|689.11|696.58|688.58|697.11|689.11|696.58|688.58|15
1728227100000|2024-10-06 15:05:00|696.53|688.53|696.73|688.73|696.76|688.76|696.24|688.24|26
1728227110000|2024-10-06 15:05:10|696.75|688.75|696.64|688.64|696.85|688.85|696.59|688.59|27
1728227120000|2024-10-06 15:05:20|696.59|688.59|696.53|688.53|696.7|688.7|696.39|688.39|30
1728227130000|2024-10-06 15:05:30|696.57|688.57|696.73|688.73|696.87|688.87|696.57|688.57|21
1728227140000|2024-10-06 15:05:40|696.75|688.75|696.4|688.4|696.75|688.75|696.4|688.4|21
1728227150000|2024-10-06 15:05:50|696.45|688.45|696.38|688.38|696.48|688.48|696.34|688.34|11
1728227160000|2024-10-06 15:06:00|696.34|688.34|695.85|687.85|696.38|688.38|695.81|687.81|22
1728227170000|2024-10-06 15:06:10|695.84|687.84|695.13|687.13|695.84|687.84|695.08|687.08|28
1728227180000|2024-10-06 15:06:20|695.07|687.07|694.49|686.49|695.39|687.39|694.48|686.48|37
1728227190000|2024-10-06 15:06:30|694.57|686.57|695.24|687.24|695.27|687.27|694.46|686.46|27
1728227200000|2024-10-06 15:06:40|695.23|687.23|695.38|687.38|695.44|687.44|695.16|687.16|24
1728227210000|2024-10-06 15:06:50|695.39|687.39|695.8|687.8|695.81|687.81|695.33|687.33|28
1728227220000|2024-10-06 15:07:00|695.88|687.88|696.41|688.41|696.41|688.41|695.88|687.88|18
1728227230000|2024-10-06 15:07:10|696.37|688.37|696.47|688.47|696.47|688.47|696.18|688.18|25
1728227240000|2024-10-06 15:07:20|696.46|688.46|696.51|688.51|696.83|688.83|696.35|688.35|30
1728227250000|2024-10-06 15:07:30|696.52|688.52|697|689|697|689|696.49|688.49|25
1728227260000|2024-10-06 15:07:40|697.03|689.03|697.34|689.34|697.34|689.34|696.88|688.88|18
1728227270000|2024-10-06 15:07:50|697.35|689.35|697.03|689.03|697.42|689.42|696.99|688.99|30
1728227280000|2024-10-06 15:08:00|697.05|689.05|697.23|689.23|697.48|689.48|697|689|26
1728227290000|2024-10-06 15:08:10|697.22|689.22|696.7|688.7|697.22|689.22|696.7|688.7|18
1728227300000|2024-10-06 15:08:20|696.74|688.74|696.84|688.84|697.12|689.12|696.72|688.72|21
1728227310000|2024-10-06 15:08:30|696.79|688.79|696.54|688.54|696.84|688.84|696.54|688.54|21
1728227320000|2024-10-06 15:08:40|696.59|688.59|696.5|688.5|696.59|688.59|696.28|688.28|27
1728227330000|2024-10-06 15:08:50|696.48|688.48|696.51|688.51|696.56|688.56|696.45|688.45|9
1728227340000|2024-10-06 15:09:00|696.49|688.49|696.58|688.58|696.72|688.72|696.49|688.49|22
1728227350000|2024-10-06 15:09:10|696.57|688.57|696.49|688.49|696.61|688.61|696.26|688.26|18
1728227360000|2024-10-06 15:09:20|696.55|688.55|696.36|688.36|696.69|688.69|696.36|688.36|15
1728227370000|2024-10-06 15:09:30|696.39|688.39|696.31|688.31|696.39|688.39|696.3|688.3|11
1728227380000|2024-10-06 15:09:40|696.32|688.32|696.31|688.31|696.32|688.32|696.3|688.3|8
1728227390000|2024-10-06 15:09:50|696.3|688.3|696.19|688.19|696.3|688.3|695.99|687.99|19
1728227400000|2024-10-06 15:10:00|696.17|688.17|696.31|688.31|696.36|688.36|696.13|688.13|24
1728227410000|2024-10-06 15:10:10|696.3|688.3|696.71|688.71|696.71|688.71|696.28|688.28|21
1728227420000|2024-10-06 15:10:20|696.69|688.69|697.84|689.84|697.84|689.84|696.69|688.69|29
1728227430000|2024-10-06 15:10:30|697.83|689.83|697.25|689.25|697.83|689.83|697.11|689.11|29
1728227440000|2024-10-06 15:10:40|697.28|689.28|697.35|689.35|697.44|689.44|697.06|689.06|29
1728227450000|2024-10-06 15:10:50|697.39|689.39|697.69|689.69|697.85|689.85|697.38|689.38|17
1728227460000|2024-10-06 15:11:00|697.65|689.65|697.85|689.85|697.92|689.92|697.64|689.64|28
1728227470000|2024-10-06 15:11:10|697.82|689.82|697.92|689.92|697.95|689.95|697.82|689.82|18
1728227480000|2024-10-06 15:11:20|697.9|689.9|697.52|689.52|697.98|689.98|697.49|689.49|24
1728227490000|2024-10-06 15:11:30|697.71|689.71|697.88|689.88|697.93|689.93|697.64|689.64|22
1728227500000|2024-10-06 15:11:40|697.93|689.93|698.03|690.03|698.23|690.23|697.88|689.88|28
1728227510000|2024-10-06 15:11:50|698.06|690.06|697.93|689.93|698.06|690.06|697.82|689.82|23
1728227520000|2024-10-06 15:12:00|697.94|689.94|697.89|689.89|698.1|690.1|697.89|689.89|22
1728227530000|2024-10-06 15:12:10|697.84|689.84|697.94|689.94|697.98|689.98|697.62|689.62|30
1728227540000|2024-10-06 15:12:20|697.95|689.95|697.58|689.58|697.96|689.96|697.53|689.53|15
1728227550000|2024-10-06 15:12:30|697.57|689.57|697.68|689.68|697.84|689.84|697.38|689.38|25
1728227560000|2024-10-06 15:12:40|697.69|689.69|697.7|689.7|697.7|689.7|697.41|689.41|21
1728227570000|2024-10-06 15:12:50|697.65|689.65|697.73|689.73|697.76|689.76|697.59|689.59|13
1728227580000|2024-10-06 15:13:00|697.74|689.74|697.85|689.85|697.85|689.85|697.74|689.74|11
1728227590000|2024-10-06 15:13:10|697.91|689.91|697.99|689.99|698.14|690.14|697.91|689.91|19
1728227600000|2024-10-06 15:13:20|697.95|689.95|697.92|689.92|697.95|689.95|697.58|689.58|30
1728227610000|2024-10-06 15:13:30|697.93|689.93|697.98|689.98|698.05|690.05|697.77|689.77|22
1728227620000|2024-10-06 15:13:40|698|690|697.85|689.85|698.13|690.13|697.71|689.71|24
1728227630000|2024-10-06 15:13:50|697.86|689.86|697.43|689.43|697.86|689.86|697.42|689.42|24
1728227640000|2024-10-06 15:14:00|697.42|689.42|696.6|688.6|697.45|689.45|696.59|688.59|23
1728227650000|2024-10-06 15:14:10|696.61|688.61|696.65|688.65|696.69|688.69|696.55|688.55|12
1728227660000|2024-10-06 15:14:20|696.66|688.66|696.74|688.74|696.76|688.76|696.66|688.66|16
1728227670000|2024-10-06 15:14:30|696.69|688.69|696.75|688.75|696.85|688.85|696.69|688.69|21
1728227680000|2024-10-06 15:14:40|696.76|688.76|697.45|689.45|697.61|689.61|696.74|688.74|31
1728227690000|2024-10-06 15:14:50|697.49|689.49|697.54|689.54|697.55|689.55|697.44|689.44|23
1728227700000|2024-10-06 15:15:00|697.51|689.51|697.81|689.81|697.98|689.98|697.47|689.47|24
1728227710000|2024-10-06 15:15:10|697.79|689.79|697.86|689.86|697.86|689.86|697.52|689.52|18
1728227720000|2024-10-06 15:15:20|697.9|689.9|697.94|689.94|698.19|690.19|697.9|689.9|20
1728227730000|2024-10-06 15:15:30|697.97|689.97|697.95|689.95|698.09|690.09|697.95|689.95|13
1728227740000|2024-10-06 15:15:40|698|690|698.27|690.27|698.31|690.31|697.94|689.94|17
1728227750000|2024-10-06 15:15:50|698.26|690.26|698.32|690.32|698.32|690.32|698.23|690.23|6
1728227760000|2024-10-06 15:16:00|698.36|690.36|698.23|690.23|698.44|690.44|698.21|690.21|16
1728227770000|2024-10-06 15:16:10|698.28|690.28|697.69|689.69|698.28|690.28|697.66|689.66|25
1728227780000|2024-10-06 15:16:20|697.75|689.75|698.13|690.13|698.19|690.19|697.74|689.74|26
1728227790000|2024-10-06 15:16:30|698.12|690.12|698.14|690.14|698.14|690.14|698.12|690.12|7
1728227800000|2024-10-06 15:16:40|698.12|690.12|698.31|690.31|698.33|690.33|698.09|690.09|14
1728227810000|2024-10-06 15:16:50|698.3|690.3|698.01|690.01|698.3|690.3|698.01|690.01|16
1728227820000|2024-10-06 15:17:00|698.02|690.02|697.29|689.29|698.02|690.02|697.29|689.29|26
1728227830000|2024-10-06 15:17:10|697.11|689.11|697.34|689.34|697.35|689.35|697.02|689.02|28
1728227840000|2024-10-06 15:17:20|697.3|689.3|697.2|689.2|697.35|689.35|697.15|689.15|18
1728227850000|2024-10-06 15:17:30|697.21|689.21|696.94|688.94|697.21|689.21|696.93|688.93|20
1728227860000|2024-10-06 15:17:40|696.93|688.93|697.05|689.05|697.05|689.05|696.93|688.93|10
1728227870000|2024-10-06 15:17:50|697.03|689.03|697.16|689.16|697.16|689.16|696.85|688.85|23
1728227880000|2024-10-06 15:18:00|697.18|689.18|697.3|689.3|697.3|689.3|696.96|688.96|23
1728227890000|2024-10-06 15:18:10|697.33|689.33|697.07|689.07|697.33|689.33|697.07|689.07|22
1728227900000|2024-10-06 15:18:20|697.11|689.11|697.08|689.08|697.11|689.11|697.04|689.04|8
1728227910000|2024-10-06 15:18:30|697.09|689.09|697.51|689.51|697.57|689.57|697.09|689.09|27
1728227920000|2024-10-06 15:18:40|697.5|689.5|697.58|689.58|697.75|689.75|697.5|689.5|20
1728227930000|2024-10-06 15:18:50|697.56|689.56|697.56|689.56|697.65|689.65|697.5|689.5|25
1728227940000|2024-10-06 15:19:00|697.65|689.65|697.23|689.23|697.65|689.65|697.23|689.23|22
1728227950000|2024-10-06 15:19:10|697.2|689.2|696.4|688.4|697.2|689.2|696.04|688.04|29
1728227960000|2024-10-06 15:19:20|696.41|688.41|696.56|688.56|696.63|688.63|696.35|688.35|18
1728227970000|2024-10-06 15:19:30|696.53|688.53|696.35|688.35|696.53|688.53|696.3|688.3|21
1728227980000|2024-10-06 15:19:40|696.34|688.34|697.32|689.32|697.39|689.39|696.34|688.34|24
1728227990000|2024-10-06 15:19:50|697.31|689.31|697.26|689.26|697.35|689.35|697.26|689.26|13
1728228000000|2024-10-06 15:20:00|697.27|689.27|697.13|689.13|697.27|689.27|697.01|689.01|25
1728228010000|2024-10-06 15:20:10|697.11|689.11|697|689|697.11|689.11|696.9|688.9|12
1728228020000|2024-10-06 15:20:20|697.02|689.02|697.06|689.06|697.36|689.36|697.02|689.02|17
1728228030000|2024-10-06 15:20:30|697.02|689.02|697.03|689.03|697.05|689.05|696.95|688.95|20
1728228040000|2024-10-06 15:20:40|697.09|689.09|697.35|689.35|697.37|689.37|697.06|689.06|15
1728228050000|2024-10-06 15:20:50|697.39|689.39|697.09|689.09|697.4|689.4|697.06|689.06|14
1728228060000|2024-10-06 15:21:00|697.12|689.12|697.34|689.34|697.36|689.36|697.03|689.03|17
1728228070000|2024-10-06 15:21:10|697.37|689.37|697.04|689.04|697.37|689.37|697|689|25
1728228080000|2024-10-06 15:21:20|697.02|689.02|696.91|688.91|697.04|689.04|696.83|688.83|20
1728228090000|2024-10-06 15:21:30|696.92|688.92|697.22|689.22|697.22|689.22|696.9|688.9|23
1728228100000|2024-10-06 15:21:40|697.25|689.25|697.26|689.26|697.31|689.31|697.24|689.24|12
1728228110000|2024-10-06 15:21:50|697.25|689.25|697.32|689.32|697.35|689.35|697.22|689.22|12
1728228120000|2024-10-06 15:22:00|697.23|689.23|697.21|689.21|697.31|689.31|697.2|689.2|17
1728228130000|2024-10-06 15:22:10|697.2|689.2|697.28|689.28|697.28|689.28|697.19|689.19|6
1728228140000|2024-10-06 15:22:20|697.35|689.35|697.04|689.04|697.36|689.36|697.04|689.04|21
1728228150000|2024-10-06 15:22:30|697.09|689.09|697.08|689.08|697.13|689.13|696.87|688.87|20
1728228160000|2024-10-06 15:22:40|697.14|689.14|697.19|689.19|697.26|689.26|697.14|689.14|20
1728228170000|2024-10-06 15:22:50|697.23|689.23|697.21|689.21|697.25|689.25|697.17|689.17|14
1728228180000|2024-10-06 15:23:00|697.17|689.17|697.24|689.24|697.3|689.3|697.14|689.14|14
1728228190000|2024-10-06 15:23:10|697.26|689.26|697.41|689.41|697.41|689.41|697.05|689.05|26
1728228200000|2024-10-06 15:23:20|697.59|689.59|697.42|689.42|697.75|689.75|697.42|689.42|19
1728228210000|2024-10-06 15:23:30|697.45|689.45|697.36|689.36|697.45|689.45|697.35|689.35|14
1728228220000|2024-10-06 15:23:40|697.35|689.35|697.24|689.24|697.35|689.35|697.24|689.24|16
1728228230000|2024-10-06 15:23:50|697.26|689.26|697.24|689.24|697.26|689.26|697.24|689.24|2
1728228240000|2024-10-06 15:24:00|697.25|689.25|697.52|689.52|697.6|689.6|697.25|689.25|11
1728228250000|2024-10-06 15:24:10|697.51|689.51|697.24|689.24|697.57|689.57|697.24|689.24|14
1728228270000|2024-10-06 15:24:30|697.23|689.23|697.24|689.24|697.24|689.24|697.22|689.22|3
1728228280000|2024-10-06 15:24:40|697.25|689.25|697.21|689.21|697.25|689.25|697.13|689.13|9
1728228290000|2024-10-06 15:24:50|697.24|689.24|697.45|689.45|697.47|689.47|697.24|689.24|4
1728228300000|2024-10-06 15:25:00|697.51|689.51|697.46|689.46|697.51|689.51|697.44|689.44|9
1728228310000|2024-10-06 15:25:10|697.44|689.44|697.25|689.25|697.46|689.46|697.2|689.2|19
1728228320000|2024-10-06 15:25:20|697.26|689.26|697.46|689.46|697.46|689.46|697.24|689.24|9
1728228330000|2024-10-06 15:25:30|697.45|689.45|697.44|689.44|697.46|689.46|697.33|689.33|17
1728228340000|2024-10-06 15:25:40|697.46|689.46|697.5|689.5|697.62|689.62|697.34|689.34|13
1728228350000|2024-10-06 15:25:50|697.52|689.52|697.55|689.55|697.57|689.57|697.49|689.49|8
1728228360000|2024-10-06 15:26:00|697.53|689.53|697.2|689.2|697.53|689.53|697.17|689.17|14
1728228370000|2024-10-06 15:26:10|697.19|689.19|696.86|688.86|697.19|689.19|696.75|688.75|25
1728228380000|2024-10-06 15:26:20|696.91|688.91|696.93|688.93|696.95|688.95|696.91|688.91|9
1728228390000|2024-10-06 15:26:30|696.94|688.94|696.93|688.93|696.94|688.94|696.93|688.93|6
1728228400000|2024-10-06 15:26:40|696.94|688.94|696.84|688.84|696.94|688.94|696.81|688.81|11
1728228410000|2024-10-06 15:26:50|696.88|688.88|695.97|687.97|696.88|688.88|695.93|687.93|20
1728228420000|2024-10-06 15:27:00|696.01|688.01|695.76|687.76|696.05|688.05|695.75|687.75|17
1728228430000|2024-10-06 15:27:10|695.77|687.77|695.83|687.83|695.85|687.85|695.72|687.72|22
1728228440000|2024-10-06 15:27:20|695.85|687.85|695.68|687.68|695.85|687.85|695.55|687.55|22
1728228450000|2024-10-06 15:27:30|696.2|688.2|696.16|688.16|696.47|688.47|696.15|688.15|25
1728228460000|2024-10-06 15:27:40|696.19|688.19|696.21|688.21|696.21|688.21|696.08|688.08|13
1728228470000|2024-10-06 15:27:50|696.16|688.16|696.16|688.16|696.22|688.22|695.92|687.92|22
1728228480000|2024-10-06 15:28:00|696.15|688.15|696.15|688.15|696.24|688.24|696|688|22
1728228490000|2024-10-06 15:28:10|696.16|688.16|696.43|688.43|696.46|688.46|696.15|688.15|21
1728228500000|2024-10-06 15:28:20|696.44|688.44|697.26|689.26|697.3|689.3|696.43|688.43|23
1728228510000|2024-10-06 15:28:30|697.25|689.25|697.08|689.08|697.25|689.25|697.03|689.03|18
1728228520000|2024-10-06 15:28:40|697.07|689.07|696.83|688.83|697.12|689.12|696.74|688.74|18
1728228530000|2024-10-06 15:28:50|696.82|688.82|696.94|688.94|696.97|688.97|696.82|688.82|13
1728228540000|2024-10-06 15:29:00|696.97|688.97|696.76|688.76|696.97|688.97|696.74|688.74|16
1728228550000|2024-10-06 15:29:10|696.74|688.74|696.43|688.43|696.76|688.76|696.4|688.4|15
1728228560000|2024-10-06 15:29:20|696.4|688.4|696.45|688.45|696.45|688.45|696.34|688.34|8
1728228570000|2024-10-06 15:29:30|696.46|688.46|696.93|688.93|696.96|688.96|696.46|688.46|16
1728228580000|2024-10-06 15:29:40|696.91|688.91|696.84|688.84|696.95|688.95|696.8|688.8|17
1728228590000|2024-10-06 15:29:50|696.82|688.82|696.88|688.88|696.88|688.88|696.82|688.82|5
1728228600000|2024-10-06 15:30:00|696.85|688.85|697.13|689.13|697.13|689.13|696.85|688.85|20
1728228610000|2024-10-06 15:30:10|697.12|689.12|697.66|689.66|697.66|689.66|697.12|689.12|19
1728228620000|2024-10-06 15:30:20|697.72|689.72|697.95|689.95|697.97|689.97|697.72|689.72|18
1728228630000|2024-10-06 15:30:30|697.96|689.96|697.94|689.94|698.07|690.07|697.93|689.93|17
1728228640000|2024-10-06 15:30:40|697.93|689.93|698.06|690.06|698.06|690.06|697.91|689.91|10
1728228650000|2024-10-06 15:30:50|698.07|690.07|698.19|690.19|698.19|690.19|698.07|690.07|10
1728228660000|2024-10-06 15:31:00|698.22|690.22|698.84|690.84|698.99|690.99|698.18|690.18|19
1728228670000|2024-10-06 15:31:10|698.83|690.83|698.65|690.65|698.84|690.84|698.65|690.65|15
1728228680000|2024-10-06 15:31:20|698.62|690.62|698.25|690.25|698.66|690.66|698.19|690.19|23
1728228690000|2024-10-06 15:31:30|698.24|690.24|697.46|689.46|698.25|690.25|697.45|689.45|19
1728228700000|2024-10-06 15:31:40|697.45|689.45|697.28|689.28|697.46|689.46|697.26|689.26|19
1728228710000|2024-10-06 15:31:50|697.24|689.24|697.51|689.51|697.51|689.51|697.21|689.21|17
1728228720000|2024-10-06 15:32:00|697.6|689.6|697.65|689.65|697.72|689.72|697.49|689.49|21
1728228730000|2024-10-06 15:32:10|697.7|689.7|697.47|689.47|697.85|689.85|697.45|689.45|18
1728228740000|2024-10-06 15:32:20|697.45|689.45|697.73|689.73|697.73|689.73|697.37|689.37|17
1728228750000|2024-10-06 15:32:30|697.8|689.8|698.05|690.05|698.34|690.34|697.8|689.8|20
1728228760000|2024-10-06 15:32:40|698.07|690.07|698.46|690.46|698.46|690.46|698.07|690.07|17
1728228770000|2024-10-06 15:32:50|698.44|690.44|698.41|690.41|698.44|690.44|698.34|690.34|15
1728228780000|2024-10-06 15:33:00|698.42|690.42|698.46|690.46|698.79|690.79|698.34|690.34|22
1728228790000|2024-10-06 15:33:10|698.47|690.47|698.62|690.62|698.75|690.75|698.47|690.47|27
1728228800000|2024-10-06 15:33:20|698.54|690.54|698.66|690.66|698.66|690.66|698.47|690.47|18
1728228810000|2024-10-06 15:33:30|698.63|690.63|698.95|690.95|698.95|690.95|698.63|690.63|17
1728228820000|2024-10-06 15:33:40|699.18|691.18|699.41|691.41|699.55|691.55|699.18|691.18|24
1728228830000|2024-10-06 15:33:50|699.4|691.4|699.46|691.46|699.54|691.54|699.38|691.38|17
1728228840000|2024-10-06 15:34:00|699.44|691.44|699.81|691.81|699.81|691.81|699.42|691.42|24
1728228850000|2024-10-06 15:34:10|699.83|691.83|699.48|691.48|699.86|691.86|699.44|691.44|22
1728228860000|2024-10-06 15:34:20|699.51|691.51|699.37|691.37|699.51|691.51|699.37|691.37|13
1728228870000|2024-10-06 15:34:30|699.35|691.35|699.28|691.28|699.35|691.35|699.17|691.17|20
1728228880000|2024-10-06 15:34:40|699.27|691.27|699.25|691.25|699.27|691.27|699.13|691.13|13
1728228890000|2024-10-06 15:34:50|699.26|691.26|699.37|691.37|699.38|691.38|699.25|691.25|11
1728228900000|2024-10-06 15:35:00|699.41|691.41|699.54|691.54|699.66|691.66|699.41|691.41|29
1728228910000|2024-10-06 15:35:10|699.5|691.5|699.45|691.45|699.54|691.54|699.42|691.42|19
1728228920000|2024-10-06 15:35:20|699.49|691.49|699.46|691.46|699.54|691.54|699.4|691.4|19
1728228930000|2024-10-06 15:35:30|699.47|691.47|699.23|691.23|699.5|691.5|699.23|691.23|23
1728228940000|2024-10-06 15:35:40|699.25|691.25|699.26|691.26|699.29|691.29|699.23|691.23|5
1728228950000|2024-10-06 15:35:50|699.24|691.24|699.23|691.23|699.24|691.24|699.13|691.13|19
1728228960000|2024-10-06 15:36:00|699.25|691.25|699.16|691.16|699.25|691.25|699.16|691.16|4
1728228970000|2024-10-06 15:36:10|699.19|691.19|699.24|691.24|699.25|691.25|699.16|691.16|6
1728228980000|2024-10-06 15:36:20|699.23|691.23|699.42|691.42|699.42|691.42|699.22|691.22|22
1728228990000|2024-10-06 15:36:30|699.43|691.43|700.28|692.28|700.39|692.39|699.43|691.43|13
1728229000000|2024-10-06 15:36:40|700.25|692.25|700.06|692.06|700.29|692.29|700.06|692.06|13
1728229010000|2024-10-06 15:36:50|700.02|692.02|700.2|692.2|700.23|692.23|699.94|691.94|14
1728229020000|2024-10-06 15:37:00|700.21|692.21|700.47|692.47|700.47|692.47|700.12|692.12|28
1728229030000|2024-10-06 15:37:10|700.4|692.4|700.41|692.41|700.46|692.46|700.39|692.39|14
1728229040000|2024-10-06 15:37:20|700.42|692.42|700.45|692.45|700.66|692.66|700.42|692.42|14
1728229050000|2024-10-06 15:37:30|700.41|692.41|700.22|692.22|700.45|692.45|700.21|692.21|14
1728229060000|2024-10-06 15:37:40|700.21|692.21|700.13|692.13|700.24|692.24|700.02|692.02|13
1728229070000|2024-10-06 15:37:50|700.12|692.12|700.19|692.19|700.19|692.19|700.12|692.12|4
1728229080000|2024-10-06 15:38:00|700.22|692.22|700.2|692.2|700.37|692.37|700.2|692.2|16
1728229090000|2024-10-06 15:38:10|700.22|692.22|700.31|692.31|700.41|692.41|700.2|692.2|16
1728229100000|2024-10-06 15:38:20|700.35|692.35|700.83|692.83|700.83|692.83|700.31|692.31|8
1728229110000|2024-10-06 15:38:30|700.84|692.84|700.41|692.41|700.87|692.87|700.39|692.39|21
1728229120000|2024-10-06 15:38:40|700.52|692.52|700.51|692.51|700.65|692.65|700.51|692.51|19
1728229130000|2024-10-06 15:38:50|700.52|692.52|700.52|692.52|700.52|692.52|700.52|692.52|1
1728229140000|2024-10-06 15:39:00|700.51|692.51|700.45|692.45|700.69|692.69|700.43|692.43|22
1728229150000|2024-10-06 15:39:10|700.48|692.48|700.84|692.84|700.84|692.84|700.48|692.48|16
1728229160000|2024-10-06 15:39:20|700.85|692.85|700.92|692.92|700.99|692.99|700.77|692.77|21
1728229170000|2024-10-06 15:39:30|700.95|692.95|701.6|693.6|701.6|693.6|700.76|692.76|21
1728229180000|2024-10-06 15:39:40|701.56|693.56|701.61|693.61|701.61|693.61|701.5|693.5|14
1728229190000|2024-10-06 15:39:50|701.65|693.65|701.67|693.67|701.81|693.81|701.6|693.6|15
1728229200000|2024-10-06 15:40:00|701.68|693.68|701.25|693.25|701.68|693.68|701.2|693.2|28
1728229210000|2024-10-06 15:40:10|701.27|693.27|701.3|693.3|701.36|693.36|701.2|693.2|17
1728229220000|2024-10-06 15:40:20|701.2|693.2|701.3|693.3|701.32|693.32|701.14|693.14|15
1728229230000|2024-10-06 15:40:30|701.33|693.33|701.3|693.3|701.45|693.45|701.3|693.3|14
1728229240000|2024-10-06 15:40:40|701.26|693.26|701.34|693.34|701.34|693.34|701.25|693.25|11
1728229250000|2024-10-06 15:40:50|701.38|693.38|701.46|693.46|701.46|693.46|701.38|693.38|9
1728229260000|2024-10-06 15:41:00|701.41|693.41|701.62|693.62|701.65|693.65|701.35|693.35|23
1728229270000|2024-10-06 15:41:10|701.64|693.64|701.77|693.77|701.78|693.78|701.55|693.55|19
1728229280000|2024-10-06 15:41:20|701.73|693.73|701.42|693.42|701.73|693.73|701.42|693.42|8
1728229290000|2024-10-06 15:41:30|701.44|693.44|701.23|693.23|701.44|693.44|701.23|693.23|14
1728229300000|2024-10-06 15:41:40|701.25|693.25|701.25|693.25|701.31|693.31|701.21|693.21|9
1728229310000|2024-10-06 15:41:50|701.23|693.23|701.23|693.23|701.25|693.25|701.12|693.12|15
1728229320000|2024-10-06 15:42:00|701.25|693.25|701.45|693.45|701.53|693.53|701.23|693.23|14
1728229330000|2024-10-06 15:42:10|701.5|693.5|701.31|693.31|701.5|693.5|701.31|693.31|7
1728229340000|2024-10-06 15:42:20|701.19|693.19|700.99|692.99|701.2|693.2|700.9|692.9|19
1728229350000|2024-10-06 15:42:30|701.02|693.02|701.02|693.02|701.02|693.02|700.97|692.97|8
1728229360000|2024-10-06 15:42:40|700.98|692.98|701.29|693.29|701.29|693.29|700.96|692.96|15
1728229370000|2024-10-06 15:42:50|701.2|693.2|701.11|693.11|701.2|693.2|701.11|693.11|16
1728229380000|2024-10-06 15:43:00|701.12|693.12|701.02|693.02|701.21|693.21|701.01|693.01|19
1728229390000|2024-10-06 15:43:10|701|693|700.81|692.81|701.01|693.01|700.81|692.81|13
1728229400000|2024-10-06 15:43:20|700.82|692.82|701|693|701.01|693.01|700.82|692.82|9
1728229410000|2024-10-06 15:43:30|701.04|693.04|701.07|693.07|701.07|693.07|701.03|693.03|7
1728229420000|2024-10-06 15:43:40|701.25|693.25|701.42|693.42|701.44|693.44|701.25|693.25|13
1728229430000|2024-10-06 15:43:50|701.36|693.36|701.68|693.68|701.71|693.71|701.31|693.31|17
1728229440000|2024-10-06 15:44:00|701.71|693.71|701.6|693.6|701.71|693.71|701.53|693.53|15
1728229450000|2024-10-06 15:44:10|701.61|693.61|701.64|693.64|701.68|693.68|701.6|693.6|11
1728229460000|2024-10-06 15:44:20|701.65|693.65|701.8|693.8|701.81|693.81|701.64|693.64|12
1728229470000|2024-10-06 15:44:30|701.81|693.81|701.45|693.45|701.81|693.81|701.41|693.41|13
1728229480000|2024-10-06 15:44:40|701.51|693.51|702.11|694.11|702.15|694.15|701.45|693.45|16
1728229490000|2024-10-06 15:44:50|702.12|694.12|702.04|694.04|702.23|694.23|702.04|694.04|28
1728229500000|2024-10-06 15:45:00|702.01|694.01|701.84|693.84|702.01|694.01|701.83|693.83|19
1728229510000|2024-10-06 15:45:10|701.83|693.83|701.43|693.43|701.85|693.85|701.43|693.43|15
1728229520000|2024-10-06 15:45:20|701.45|693.45|701.16|693.16|701.45|693.45|701.14|693.14|22
1728229530000|2024-10-06 15:45:30|701.2|693.2|701.17|693.17|701.21|693.21|701.15|693.15|10
1728229540000|2024-10-06 15:45:40|701.2|693.2|700.65|692.65|701.21|693.21|700.6|692.6|16
1728229550000|2024-10-06 15:45:50|700.69|692.69|701.17|693.17|701.17|693.17|700.69|692.69|23
1728229560000|2024-10-06 15:46:00|701.15|693.15|701.18|693.18|701.33|693.33|701.06|693.06|22
1728229570000|2024-10-06 15:46:10|701.15|693.15|701.01|693.01|701.15|693.15|701.01|693.01|22
1728229580000|2024-10-06 15:46:20|701.02|693.02|700.5|692.5|701.02|693.02|700.5|692.5|23
1728229590000|2024-10-06 15:46:30|700.49|692.49|700.15|692.15|700.49|692.49|700.15|692.15|19
1728229600000|2024-10-06 15:46:40|700.18|692.18|700.39|692.39|700.42|692.42|700.07|692.07|21
1728229610000|2024-10-06 15:46:50|700.37|692.37|700.47|692.47|700.51|692.51|700.34|692.34|17
1728229620000|2024-10-06 15:47:00|700.46|692.46|700.76|692.76|700.83|692.83|700.46|692.46|17
1728229630000|2024-10-06 15:47:10|700.77|692.77|701.4|693.4|701.4|693.4|700.77|692.77|20
1728229640000|2024-10-06 15:47:20|701.36|693.36|701.4|693.4|701.41|693.41|701.33|693.33|13
1728229650000|2024-10-06 15:47:30|701.39|693.39|701.07|693.07|701.39|693.39|701|693|22
1728229660000|2024-10-06 15:47:40|701.03|693.03|700.94|692.94|701.03|693.03|700.92|692.92|15
1728229670000|2024-10-06 15:47:50|701.05|693.05|700.92|692.92|701.05|693.05|700.91|692.91|10
1728229680000|2024-10-06 15:48:00|700.88|692.88|700.75|692.75|700.9|692.9|700.74|692.74|24
1728229690000|2024-10-06 15:48:10|700.77|692.77|700.99|692.99|701|693|700.74|692.74|10
1728229700000|2024-10-06 15:48:20|701.01|693.01|700.82|692.82|701.06|693.06|700.82|692.82|21
1728229710000|2024-10-06 15:48:30|700.78|692.78|700.44|692.44|700.78|692.78|700.36|692.36|24
1728229720000|2024-10-06 15:48:40|700.45|692.45|700.25|692.25|700.45|692.45|700.17|692.17|12
1728229730000|2024-10-06 15:48:50|700.24|692.24|699.71|691.71|700.24|692.24|699.71|691.71|19
1728229740000|2024-10-06 15:49:00|699.75|691.75|699.41|691.41|699.75|691.75|699.41|691.41|22
1728229750000|2024-10-06 15:49:10|699.42|691.42|699.84|691.84|700.02|692.02|699.42|691.42|27
1728229760000|2024-10-06 15:49:20|699.9|691.9|699.55|691.55|699.95|691.95|699.51|691.51|28
1728229770000|2024-10-06 15:49:30|699.57|691.57|699.39|691.39|699.57|691.57|699.39|691.39|15
1728229780000|2024-10-06 15:49:40|699.42|691.42|699.36|691.36|699.42|691.42|699.36|691.36|12
1728229790000|2024-10-06 15:49:50|699.34|691.34|698.97|690.97|699.35|691.35|698.97|690.97|20
1728229800000|2024-10-06 15:50:00|698.91|690.91|699.08|691.08|699.08|691.08|698.6|690.6|23
1728229810000|2024-10-06 15:50:10|699.06|691.06|698.91|690.91|699.13|691.13|698.87|690.87|11
1728229820000|2024-10-06 15:50:20|698.93|690.93|698.77|690.77|698.93|690.93|698.77|690.77|11
1728229830000|2024-10-06 15:50:30|698.76|690.76|698.59|690.59|698.76|690.76|698.59|690.59|14
1728229840000|2024-10-06 15:50:40|698.54|690.54|698.18|690.18|698.55|690.55|698.18|690.18|19
1728229850000|2024-10-06 15:50:50|698.17|690.17|698.16|690.16|698.33|690.33|698.16|690.16|18
1728229860000|2024-10-06 15:51:00|698.22|690.22|698.2|690.2|698.34|690.34|698.2|690.2|15
1728229870000|2024-10-06 15:51:10|698.21|690.21|698.26|690.26|698.37|690.37|698.2|690.2|16
1728229880000|2024-10-06 15:51:20|698.25|690.25|698.77|690.77|698.77|690.77|698.25|690.25|23
1728229890000|2024-10-06 15:51:30|698.88|690.88|699|691|699.19|691.19|698.76|690.76|29
1728229900000|2024-10-06 15:51:40|699.02|691.02|699.23|691.23|699.33|691.33|699.02|691.02|12
1728229910000|2024-10-06 15:51:50|699.25|691.25|698.82|690.82|699.25|691.25|698.82|690.82|15
1728229920000|2024-10-06 15:52:00|698.84|690.84|698.76|690.76|698.86|690.86|698.73|690.73|21
1728229930000|2024-10-06 15:52:10|698.77|690.77|699.06|691.06|699.08|691.08|698.77|690.77|16
1728229940000|2024-10-06 15:52:20|699.12|691.12|699.35|691.35|699.35|691.35|699.06|691.06|19
1728229950000|2024-10-06 15:52:30|699.3|691.3|699.14|691.14|699.35|691.35|698.93|690.93|25
1728229960000|2024-10-06 15:52:40|699.13|691.13|699.22|691.22|699.27|691.27|699.04|691.04|20
1728229970000|2024-10-06 15:52:50|699.25|691.25|699.26|691.26|699.3|691.3|699.06|691.06|15
1728229980000|2024-10-06 15:53:00|699.24|691.24|699.21|691.21|699.25|691.25|699.19|691.19|9
1728229990000|2024-10-06 15:53:10|699.2|691.2|699.27|691.27|699.34|691.34|699.15|691.15|19
1728230000000|2024-10-06 15:53:20|699.25|691.25|699.19|691.19|699.25|691.25|699.19|691.19|5
1728230010000|2024-10-06 15:53:30|699.21|691.21|699.2|691.2|699.21|691.21|699.2|691.2|2
1728230020000|2024-10-06 15:53:40|699.21|691.21|699.6|691.6|699.6|691.6|699.21|691.21|12
1728230030000|2024-10-06 15:53:50|699.56|691.56|699.29|691.29|699.56|691.56|699.26|691.26|17
1728230040000|2024-10-06 15:54:00|699.33|691.33|699.25|691.25|699.33|691.33|699.24|691.24|13
1728230050000|2024-10-06 15:54:10|699.29|691.29|699.28|691.28|699.31|691.31|699.23|691.23|15
1728230060000|2024-10-06 15:54:20|699.29|691.29|699.23|691.23|699.32|691.32|699.23|691.23|17
1728230070000|2024-10-06 15:54:30|699.24|691.24|699.2|691.2|699.24|691.24|699.16|691.16|11
1728230080000|2024-10-06 15:54:40|699.19|691.19|699.11|691.11|699.19|691.19|699.11|691.11|6
1728230090000|2024-10-06 15:54:50|699.15|691.15|699.15|691.15|699.16|691.16|699.15|691.15|19
1728230100000|2024-10-06 15:55:00|699.16|691.16|699.25|691.25|699.29|691.29|699.15|691.15|17
1728230110000|2024-10-06 15:55:10|699.27|691.27|699.47|691.47|699.53|691.53|699.25|691.25|17
1728230120000|2024-10-06 15:55:20|699.42|691.42|699.19|691.19|699.55|691.55|699.18|691.18|21
1728230130000|2024-10-06 15:55:30|699.2|691.2|699.37|691.37|699.41|691.41|699.2|691.2|18
1728230140000|2024-10-06 15:55:40|699.42|691.42|699.39|691.39|699.44|691.44|699.39|691.39|13
1728230150000|2024-10-06 15:55:50|699.43|691.43|699.45|691.45|699.54|691.54|699.41|691.41|15
1728230160000|2024-10-06 15:56:00|699.52|691.52|699.81|691.81|700.01|692.01|699.52|691.52|17
1728230170000|2024-10-06 15:56:10|699.79|691.79|699.58|691.58|699.79|691.79|699.58|691.58|12
1728230180000|2024-10-06 15:56:20|699.63|691.63|699.31|691.31|699.63|691.63|699.28|691.28|18
1728230190000|2024-10-06 15:56:30|699.27|691.27|699.26|691.26|699.33|691.33|699.22|691.22|12
1728230200000|2024-10-06 15:56:40|699.24|691.24|699.26|691.26|699.32|691.32|699.24|691.24|15
1728230210000|2024-10-06 15:56:50|699.3|691.3|699.3|691.3|699.32|691.32|699.3|691.3|7
1728230220000|2024-10-06 15:57:00|699.32|691.32|699.52|691.52|699.84|691.84|699.3|691.3|18
1728230230000|2024-10-06 15:57:10|699.53|691.53|699.85|691.85|699.86|691.86|699.51|691.51|10
1728230240000|2024-10-06 15:57:20|699.81|691.81|699.95|691.95|700.04|692.04|699.8|691.8|16
1728230250000|2024-10-06 15:57:30|699.93|691.93|699.72|691.72|699.93|691.93|699.72|691.72|25
1728230260000|2024-10-06 15:57:40|699.75|691.75|699.72|691.72|699.75|691.75|699.72|691.72|2
1728230270000|2024-10-06 15:57:50|699.76|691.76|699.74|691.74|699.79|691.79|699.74|691.74|7
1728230280000|2024-10-06 15:58:00|699.72|691.72|699.9|691.9|699.9|691.9|699.71|691.71|21
1728230290000|2024-10-06 15:58:10|699.88|691.88|699.89|691.89|699.99|691.99|699.82|691.82|17
1728230300000|2024-10-06 15:58:20|699.9|691.9|699.64|691.64|699.9|691.9|699.6|691.6|18
1728230310000|2024-10-06 15:58:30|699.7|691.7|699.65|691.65|699.78|691.78|699.61|691.61|11
1728230320000|2024-10-06 15:58:40|699.7|691.7|699.61|691.61|699.73|691.73|699.61|691.61|9
1728230330000|2024-10-06 15:58:50|699.63|691.63|699.52|691.52|699.69|691.69|699.46|691.46|16
1728230340000|2024-10-06 15:59:00|699.5|691.5|699.55|691.55|699.57|691.57|699.49|691.49|11
1728230350000|2024-10-06 15:59:10|699.6|691.6|699.51|691.51|699.6|691.6|699.51|691.51|6
1728230360000|2024-10-06 15:59:20|699.54|691.54|699.52|691.52|699.54|691.54|699.52|691.52|4
1728230370000|2024-10-06 15:59:30|699.5|691.5|699.5|691.5|699.58|691.58|699.5|691.5|14
1728230380000|2024-10-06 15:59:40|699.52|691.52|699.55|691.55|699.56|691.56|699.5|691.5|9
1728230390000|2024-10-06 15:59:50|699.59|691.59|699.68|691.68|699.72|691.72|699.59|691.59|10
1728230400000|2024-10-06 16:00:00|699.67|691.67|699.73|691.73|699.93|691.93|699.67|691.67|19
1728230410000|2024-10-06 16:00:10|699.82|691.82|699.99|691.99|700.04|692.04|699.82|691.82|27
1728230420000|2024-10-06 16:00:20|699.96|691.96|699.81|691.81|699.96|691.96|699.77|691.77|13
1728230430000|2024-10-06 16:00:30|699.82|691.82|700|692|700|692|699.81|691.81|18
1728230440000|2024-10-06 16:00:40|699.98|691.98|700.25|692.25|700.28|692.28|699.96|691.96|27
1728230450000|2024-10-06 16:00:50|700.29|692.29|700.36|692.36|700.48|692.48|700.29|692.29|21
1728230460000|2024-10-06 16:01:00|700.35|692.35|700.7|692.7|700.72|692.72|700.35|692.35|23
1728230470000|2024-10-06 16:01:10|700.71|692.71|700.74|692.74|700.76|692.76|700.7|692.7|18
1728230480000|2024-10-06 16:01:20|700.73|692.73|700.7|692.7|700.75|692.75|700.66|692.66|15
1728230490000|2024-10-06 16:01:30|700.69|692.69|700.78|692.78|700.79|692.79|700.69|692.69|10
1728230500000|2024-10-06 16:01:40|700.72|692.72|701.97|693.97|701.97|693.97|700.72|692.72|24
1728230510000|2024-10-06 16:01:50|701.94|693.94|701.61|693.61|701.95|693.95|701.53|693.53|24
1728230520000|2024-10-06 16:02:00|701.59|693.59|701.32|693.32|701.6|693.6|701.32|693.32|18
1728230530000|2024-10-06 16:02:10|701.31|693.31|701.53|693.53|701.53|693.53|701.29|693.29|24
1728230540000|2024-10-06 16:02:20|701.52|693.52|701.58|693.58|701.59|693.59|701.52|693.52|21
1728230550000|2024-10-06 16:02:30|701.54|693.54|701.71|693.71|701.78|693.78|701.42|693.42|26
1728230560000|2024-10-06 16:02:40|701.68|693.68|702.21|694.21|702.21|694.21|701.66|693.66|21
1728230570000|2024-10-06 16:02:50|702.24|694.24|702.23|694.23|702.29|694.29|702.04|694.04|24
1728230580000|2024-10-06 16:03:00|702.27|694.27|702.45|694.45|702.51|694.51|702.27|694.27|20
1728230590000|2024-10-06 16:03:10|702.49|694.49|702.81|694.81|703.39|695.39|702.49|694.49|27
1728230600000|2024-10-06 16:03:20|702.8|694.8|702.5|694.5|702.85|694.85|702.5|694.5|26
1728230610000|2024-10-06 16:03:30|702.49|694.49|702.11|694.11|702.49|694.49|701.94|693.94|24
1728230620000|2024-10-06 16:03:40|702.06|694.06|701.63|693.63|702.1|694.1|701.63|693.63|18
1728230630000|2024-10-06 16:03:50|701.61|693.61|701.6|693.6|701.61|693.61|701.57|693.57|18
1728230640000|2024-10-06 16:04:00|701.55|693.55|701.14|693.14|701.58|693.58|701.06|693.06|30
1728230650000|2024-10-06 16:04:10|701.12|693.12|701.04|693.04|701.14|693.14|701.02|693.02|25
1728230660000|2024-10-06 16:04:20|701.08|693.08|701.15|693.15|701.24|693.24|700.95|692.95|23
1728230670000|2024-10-06 16:04:30|701.16|693.16|701.32|693.32|701.43|693.43|701.12|693.12|29
1728230680000|2024-10-06 16:04:40|701.3|693.3|701.01|693.01|701.3|693.3|701.01|693.01|19
1728230690000|2024-10-06 16:04:50|701.05|693.05|701.11|693.11|701.15|693.15|701.01|693.01|23
1728230700000|2024-10-06 16:05:00|701.08|693.08|700.61|692.61|701.1|693.1|700.61|692.61|29
1728230710000|2024-10-06 16:05:10|700.64|692.64|700.61|692.61|700.7|692.7|700.4|692.4|20
1728230720000|2024-10-06 16:05:20|700.62|692.62|700.89|692.89|700.89|692.89|700.54|692.54|30
1728230730000|2024-10-06 16:05:30|700.93|692.93|701.86|693.86|702.19|694.19|700.93|692.93|34
1728230740000|2024-10-06 16:05:40|701.84|693.84|702.23|694.23|702.35|694.35|701.76|693.76|28
1728230750000|2024-10-06 16:05:50|702.21|694.21|702.25|694.25|702.25|694.25|702.03|694.03|27
1728230760000|2024-10-06 16:06:00|702.17|694.17|701.75|693.75|702.18|694.18|701.75|693.75|24
1728230770000|2024-10-06 16:06:10|701.63|693.63|701.14|693.14|701.63|693.63|701.11|693.11|25
1728230780000|2024-10-06 16:06:20|701.18|693.18|701.62|693.62|701.74|693.74|701.14|693.14|23
1728230790000|2024-10-06 16:06:30|701.61|693.61|701.74|693.74|701.77|693.77|701.53|693.53|25
1728230800000|2024-10-06 16:06:40|701.73|693.73|701.83|693.83|701.83|693.83|701.64|693.64|15
1728230810000|2024-10-06 16:06:50|701.82|693.82|701.59|693.59|701.83|693.83|701.57|693.57|18
1728230820000|2024-10-06 16:07:00|701.63|693.63|701.13|693.13|701.66|693.66|701.12|693.12|30
1728230830000|2024-10-06 16:07:10|701.11|693.11|701.11|693.11|701.16|693.16|700.57|692.57|27
1728230840000|2024-10-06 16:07:20|701|693|700.95|692.95|701.12|693.12|700.85|692.85|29
1728230850000|2024-10-06 16:07:30|700.91|692.91|700.85|692.85|701.05|693.05|700.85|692.85|18
1728230860000|2024-10-06 16:07:40|700.88|692.88|700.83|692.83|700.88|692.88|700.78|692.78|18
1728230870000|2024-10-06 16:07:50|700.82|692.82|700.83|692.83|701.04|693.04|700.81|692.81|15
1728230880000|2024-10-06 16:08:00|700.78|692.78|700.97|692.97|701.12|693.12|700.78|692.78|20
1728230890000|2024-10-06 16:08:10|700.99|692.99|700.83|692.83|701.22|693.22|700.81|692.81|27
1728230900000|2024-10-06 16:08:20|700.76|692.76|700.5|692.5|700.93|692.93|700.5|692.5|30
1728230910000|2024-10-06 16:08:30|700.65|692.65|700.85|692.85|700.86|692.86|700.6|692.6|23
1728230920000|2024-10-06 16:08:40|700.84|692.84|700.87|692.87|700.98|692.98|700.84|692.84|20
1728230930000|2024-10-06 16:08:50|700.89|692.89|701.23|693.23|701.34|693.34|700.87|692.87|16
1728230940000|2024-10-06 16:09:00|701.29|693.29|701.03|693.03|701.29|693.29|700.97|692.97|19
1728230950000|2024-10-06 16:09:10|700.99|692.99|700.7|692.7|700.99|692.99|700.67|692.67|25
1728230960000|2024-10-06 16:09:20|700.59|692.59|700.01|692.01|700.59|692.59|700.01|692.01|22
1728230970000|2024-10-06 16:09:30|700.03|692.03|700.15|692.15|700.2|692.2|700.03|692.03|16
1728230980000|2024-10-06 16:09:40|700.12|692.12|700.45|692.45|700.45|692.45|700.06|692.06|21
1728230990000|2024-10-06 16:09:50|700.44|692.44|700.43|692.43|700.44|692.44|700.41|692.41|8
1728231000000|2024-10-06 16:10:00|700.41|692.41|700.32|692.32|700.41|692.41|700.1|692.1|24
1728231010000|2024-10-06 16:10:10|700.35|692.35|700.09|692.09|700.39|692.39|700.08|692.08|15
1728231020000|2024-10-06 16:10:20|700.1|692.1|700.15|692.15|700.26|692.26|700.1|692.1|24
1728231030000|2024-10-06 16:10:30|700.14|692.14|700.9|692.9|701.42|693.42|700.14|692.14|30
1728231040000|2024-10-06 16:10:40|700.85|692.85|701.24|693.24|701.33|693.33|700.85|692.85|19
1728231050000|2024-10-06 16:10:50|701.25|693.25|701.02|693.02|701.25|693.25|701.01|693.01|19
1728231060000|2024-10-06 16:11:00|701.01|693.01|701.03|693.03|701.03|693.03|700.9|692.9|13
1728231070000|2024-10-06 16:11:10|701.18|693.18|701.56|693.56|701.68|693.68|701.18|693.18|22
1728231080000|2024-10-06 16:11:20|701.52|693.52|701.06|693.06|701.54|693.54|701.06|693.06|21
1728231090000|2024-10-06 16:11:30|701.05|693.05|700.93|692.93|701.05|693.05|700.76|692.76|19
1728231100000|2024-10-06 16:11:40|700.9|692.9|701.06|693.06|701.11|693.11|700.9|692.9|21
1728231110000|2024-10-06 16:11:50|701.02|693.02|700.86|692.86|701.02|693.02|700.86|692.86|16
1728231120000|2024-10-06 16:12:00|700.87|692.87|700.55|692.55|701.18|693.18|700.55|692.55|25
1728231130000|2024-10-06 16:12:10|700.6|692.6|700.56|692.56|700.7|692.7|700.54|692.54|14
1728231140000|2024-10-06 16:12:20|700.55|692.55|700.51|692.51|700.64|692.64|700.48|692.48|18
1728231150000|2024-10-06 16:12:30|700.5|692.5|700.81|692.81|700.81|692.81|700.49|692.49|20
1728231160000|2024-10-06 16:12:40|700.79|692.79|700.65|692.65|700.83|692.83|700.64|692.64|14
1728231170000|2024-10-06 16:12:50|700.64|692.64|700.54|692.54|700.64|692.64|700.51|692.51|13
1728231180000|2024-10-06 16:13:00|700.53|692.53|700.46|692.46|700.53|692.53|700.41|692.41|16
1728231190000|2024-10-06 16:13:10|700.48|692.48|700.51|692.51|700.66|692.66|700.48|692.48|24
1728231200000|2024-10-06 16:13:20|700.54|692.54|700.42|692.42|700.54|692.54|700.41|692.41|15
1728231210000|2024-10-06 16:13:30|700.33|692.33|700.38|692.38|700.38|692.38|700.32|692.32|6
1728231220000|2024-10-06 16:13:40|700.37|692.37|700.2|692.2|700.37|692.37|699.97|691.97|12
1728231230000|2024-10-06 16:13:50|700.22|692.22|700.32|692.32|700.32|692.32|700.2|692.2|19
1728231240000|2024-10-06 16:14:00|700.35|692.35|700.27|692.27|700.35|692.35|700.18|692.18|18
1728231250000|2024-10-06 16:14:10|700.28|692.28|700.86|692.86|700.86|692.86|700.27|692.27|18
1728231260000|2024-10-06 16:14:20|700.92|692.92|700.73|692.73|700.95|692.95|700.73|692.73|18
1728231270000|2024-10-06 16:14:30|700.74|692.74|700.75|692.75|700.83|692.83|700.74|692.74|22
1728231280000|2024-10-06 16:14:40|700.74|692.74|700.74|692.74|700.79|692.79|700.7|692.7|13
1728231290000|2024-10-06 16:14:50|700.79|692.79|700.71|692.71|700.79|692.79|700.67|692.67|5
1728231300000|2024-10-06 16:15:00|700.74|692.74|700.75|692.75|700.77|692.77|700.39|692.39|28
1728231310000|2024-10-06 16:15:10|700.76|692.76|701.08|693.08|701.08|693.08|700.66|692.66|25
1728231320000|2024-10-06 16:15:20|701.07|693.07|701.26|693.26|701.35|693.35|701.07|693.07|22
1728231330000|2024-10-06 16:15:30|701.19|693.19|701|693|701.19|693.19|700.95|692.95|16
1728231340000|2024-10-06 16:15:40|701.03|693.03|700.95|692.95|701.22|693.22|700.92|692.92|21
1728231350000|2024-10-06 16:15:50|700.92|692.92|700.95|692.95|700.95|692.95|700.89|692.89|9
1728231360000|2024-10-06 16:16:00|700.9|692.9|700.61|692.61|700.97|692.97|700.36|692.36|34
1728231370000|2024-10-06 16:16:10|700.57|692.57|700.85|692.85|700.85|692.85|700.56|692.56|25
1728231380000|2024-10-06 16:16:20|700.86|692.86|700.6|692.6|700.86|692.86|700.57|692.57|19
1728231390000|2024-10-06 16:16:30|700.57|692.57|700.28|692.28|700.61|692.61|700.24|692.24|21
1728231400000|2024-10-06 16:16:40|700.26|692.26|700.24|692.24|700.3|692.3|700.22|692.22|16
1728231410000|2024-10-06 16:16:50|700.26|692.26|700.45|692.45|700.46|692.46|700.24|692.24|12
1728231420000|2024-10-06 16:17:00|700.52|692.52|700.7|692.7|700.79|692.79|700.43|692.43|24
1728231430000|2024-10-06 16:17:10|700.66|692.66|700.83|692.83|700.83|692.83|700.46|692.46|26
1728231440000|2024-10-06 16:17:20|700.81|692.81|700.76|692.76|700.93|692.93|700.75|692.75|23
1728231450000|2024-10-06 16:17:30|700.79|692.79|700.52|692.52|700.81|692.81|700.49|692.49|22
1728231460000|2024-10-06 16:17:40|700.53|692.53|700.71|692.71|700.75|692.75|700.52|692.52|24
1728231470000|2024-10-06 16:17:50|700.77|692.77|700.52|692.52|700.79|692.79|700.52|692.52|16
1728231480000|2024-10-06 16:18:00|700.51|692.51|701.2|693.2|701.4|693.4|700.51|692.51|25
1728231490000|2024-10-06 16:18:10|701.1|693.1|700.92|692.92|701.13|693.13|700.92|692.92|18
1728231500000|2024-10-06 16:18:20|700.91|692.91|700.78|692.78|701.01|693.01|700.78|692.78|20
1728231510000|2024-10-06 16:18:30|700.82|692.82|700.67|692.67|700.88|692.88|700.67|692.67|14
1728231520000|2024-10-06 16:18:40|700.66|692.66|700.51|692.51|700.69|692.69|700.51|692.51|15
1728231530000|2024-10-06 16:18:50|700.55|692.55|700.55|692.55|700.61|692.61|700.55|692.55|19
1728231540000|2024-10-06 16:19:00|700.54|692.54|700.54|692.54|700.58|692.58|700.49|692.49|22
1728231550000|2024-10-06 16:19:10|700.48|692.48|700.27|692.27|700.54|692.54|700.27|692.27|13
1728231560000|2024-10-06 16:19:20|700.04|692.04|699.95|691.95|700.16|692.16|699.83|691.83|21
1728231570000|2024-10-06 16:19:30|699.92|691.92|700.05|692.05|700.07|692.07|699.91|691.91|15
1728231580000|2024-10-06 16:19:40|700.07|692.07|700.05|692.05|700.07|692.07|700.05|692.05|2
1728231590000|2024-10-06 16:19:50|700.11|692.11|700.32|692.32|700.35|692.35|700.05|692.05|8
1728231600000|2024-10-06 16:20:00|700.26|692.26|700.04|692.04|700.26|692.26|700.04|692.04|19
1728231610000|2024-10-06 16:20:10|700.06|692.06|700.35|692.35|700.39|692.39|700.06|692.06|18
1728231620000|2024-10-06 16:20:20|700.31|692.31|700.25|692.25|700.31|692.31|700.12|692.12|12
1728231630000|2024-10-06 16:20:30|700.23|692.23|700|692|700.25|692.25|699.98|691.98|16
1728231640000|2024-10-06 16:20:40|699.93|691.93|699.78|691.78|699.93|691.93|699.77|691.77|8
1728231650000|2024-10-06 16:20:50|699.77|691.77|699.75|691.75|699.77|691.77|699.67|691.67|13
1728231660000|2024-10-06 16:21:00|699.77|691.77|699.82|691.82|699.86|691.86|699.77|691.77|6
1728231670000|2024-10-06 16:21:10|699.84|691.84|699.72|691.72|699.84|691.84|699.68|691.68|9
1728231680000|2024-10-06 16:21:20|699.76|691.76|700.02|692.02|700.04|692.04|699.76|691.76|15
1728231690000|2024-10-06 16:21:30|700.04|692.04|700.06|692.06|700.07|692.07|699.96|691.96|13
1728231700000|2024-10-06 16:21:40|700.05|692.05|700.06|692.06|700.13|692.13|700.05|692.05|19
1728231710000|2024-10-06 16:21:50|700.05|692.05|700|692|700.29|692.29|699.95|691.95|18
1728231720000|2024-10-06 16:22:00|700.04|692.04|700.36|692.36|700.38|692.38|699.86|691.86|18
1728231730000|2024-10-06 16:22:10|700.37|692.37|700.15|692.15|700.37|692.37|700.15|692.15|16
1728231740000|2024-10-06 16:22:20|700.16|692.16|700.14|692.14|700.16|692.16|700.14|692.14|7
1728231750000|2024-10-06 16:22:30|700.15|692.15|700|692|700.15|692.15|699.98|691.98|14
1728231760000|2024-10-06 16:22:40|699.97|691.97|699.95|691.95|700.05|692.05|699.95|691.95|13
1728231770000|2024-10-06 16:22:50|699.97|691.97|700.15|692.15|700.16|692.16|699.97|691.97|12
1728231780000|2024-10-06 16:23:00|700.09|692.09|699.94|691.94|700.09|692.09|699.77|691.77|20
1728231790000|2024-10-06 16:23:10|699.95|691.95|699.95|691.95|700|692|699.95|691.95|15
1728231800000|2024-10-06 16:23:20|699.96|691.96|699.76|691.76|699.96|691.96|699.76|691.76|9
1728231810000|2024-10-06 16:23:30|699.75|691.75|699.87|691.87|699.91|691.91|699.75|691.75|12
1728231820000|2024-10-06 16:23:40|699.83|691.83|699.77|691.77|699.91|691.91|699.77|691.77|13
1728231830000|2024-10-06 16:23:50|699.76|691.76|699.77|691.77|699.89|691.89|699.71|691.71|20
1728231840000|2024-10-06 16:24:00|699.81|691.81|699.92|691.92|700.12|692.12|699.77|691.77|15
1728231850000|2024-10-06 16:24:10|699.86|691.86|699.8|691.8|699.88|691.88|699.77|691.77|12
1728231860000|2024-10-06 16:24:20|699.77|691.77|699.76|691.76|699.82|691.82|699.76|691.76|10
1728231870000|2024-10-06 16:24:30|699.81|691.81|699.8|691.8|699.84|691.84|699.77|691.77|13
1728231880000|2024-10-06 16:24:40|699.78|691.78|699.8|691.8|699.86|691.86|699.76|691.76|11
1728231890000|2024-10-06 16:24:50|699.77|691.77|699.76|691.76|699.77|691.77|699.7|691.7|17
1728231900000|2024-10-06 16:25:00|699.77|691.77|699.75|691.75|699.77|691.77|699.75|691.75|5
1728231910000|2024-10-06 16:25:10|699.72|691.72|700.13|692.13|700.13|692.13|699.63|691.63|12
1728231920000|2024-10-06 16:25:20|700.18|692.18|699.95|691.95|700.2|692.2|699.91|691.91|9
1728231930000|2024-10-06 16:25:30|699.93|691.93|699.68|691.68|699.93|691.93|699.65|691.65|14
1728231950000|2024-10-06 16:25:50|699.72|691.72|699.84|691.84|699.88|691.88|699.72|691.72|10
1728231960000|2024-10-06 16:26:00|699.8|691.8|699.77|691.77|699.83|691.83|699.68|691.68|12
1728231970000|2024-10-06 16:26:10|699.76|691.76|699.59|691.59|699.76|691.76|699.59|691.59|10
1728231980000|2024-10-06 16:26:20|699.6|691.6|699.55|691.55|699.6|691.6|699.53|691.53|15
1728231990000|2024-10-06 16:26:30|699.4|691.4|697.89|689.89|699.4|691.4|697.89|689.89|22
1728232000000|2024-10-06 16:26:40|697.88|689.88|697.46|689.46|697.88|689.88|697.46|689.46|14
1728232010000|2024-10-06 16:26:50|697.4|689.4|697.05|689.05|697.45|689.45|697.05|689.05|11
1728232020000|2024-10-06 16:27:00|697.09|689.09|697.09|689.09|697.09|689.09|696.91|688.91|22
1728232030000|2024-10-06 16:27:10|697.07|689.07|696.62|688.62|697.07|689.07|696.62|688.62|17
1728232040000|2024-10-06 16:27:20|696.6|688.6|696.74|688.74|696.86|688.86|696.51|688.51|26
1728232050000|2024-10-06 16:27:30|696.76|688.76|696.81|688.81|697.03|689.03|696.73|688.73|21
1728232060000|2024-10-06 16:27:40|696.8|688.8|696.73|688.73|696.85|688.85|696.72|688.72|13
1728232070000|2024-10-06 16:27:50|696.72|688.72|696.71|688.71|696.78|688.78|696.7|688.7|14
1728232080000|2024-10-06 16:28:00|696.75|688.75|697.22|689.22|697.36|689.36|696.71|688.71|22
1728232090000|2024-10-06 16:28:10|697.2|689.2|697.74|689.74|697.75|689.75|697.2|689.2|27
1728232100000|2024-10-06 16:28:20|697.75|689.75|697.41|689.41|697.81|689.81|697.41|689.41|26
1728232110000|2024-10-06 16:28:30|697.43|689.43|697.54|689.54|697.57|689.57|697.41|689.41|21
1728232120000|2024-10-06 16:28:40|697.52|689.52|697.44|689.44|697.52|689.52|697.37|689.37|26
1728232130000|2024-10-06 16:28:50|697.38|689.38|697.19|689.19|697.41|689.41|697.19|689.19|13
1728232140000|2024-10-06 16:29:00|697.16|689.16|697.46|689.46|697.49|689.49|697.16|689.16|14
1728232150000|2024-10-06 16:29:10|697.49|689.49|697.32|689.32|697.49|689.49|697.3|689.3|14
1728232160000|2024-10-06 16:29:20|697.28|689.28|697.18|689.18|697.32|689.32|697.18|689.18|7
1728232170000|2024-10-06 16:29:30|697.2|689.2|697.45|689.45|697.45|689.45|697.2|689.2|14
1728232180000|2024-10-06 16:29:40|697.49|689.49|697.33|689.33|697.49|689.49|697.25|689.25|21
1728232190000|2024-10-06 16:29:50|697.29|689.29|697.86|689.86|697.86|689.86|697.29|689.29|21
1728232200000|2024-10-06 16:30:00|697.81|689.81|697.86|689.86|698.04|690.04|697.81|689.81|26
1728232210000|2024-10-06 16:30:10|697.85|689.85|697.89|689.89|697.9|689.9|697.85|689.85|16
1728232220000|2024-10-06 16:30:20|697.9|689.9|697.8|689.8|697.96|689.96|697.73|689.73|15
1728232230000|2024-10-06 16:30:30|697.81|689.81|698.05|690.05|698.08|690.08|697.8|689.8|15
1728232240000|2024-10-06 16:30:40|698.04|690.04|697.92|689.92|698.04|690.04|697.91|689.91|22
1728232250000|2024-10-06 16:30:50|697.91|689.91|697.66|689.66|697.91|689.91|697.62|689.62|24
1728232260000|2024-10-06 16:31:00|697.72|689.72|698.12|690.12|698.33|690.33|697.71|689.71|22
1728232270000|2024-10-06 16:31:10|698.14|690.14|698.37|690.37|698.37|690.37|698.14|690.14|3
1728232280000|2024-10-06 16:31:20|698.31|690.31|698.63|690.63|698.63|690.63|698.25|690.25|19
1728232290000|2024-10-06 16:31:30|698.66|690.66|698.66|690.66|698.71|690.71|698.58|690.58|19
1728232300000|2024-10-06 16:31:40|698.72|690.72|699|691|699|691|698.72|690.72|11
1728232310000|2024-10-06 16:31:50|699.04|691.04|699.29|691.29|699.32|691.32|699.04|691.04|14
1728232320000|2024-10-06 16:32:00|699.27|691.27|699.48|691.48|699.67|691.67|699.27|691.27|21
1728232330000|2024-10-06 16:32:10|699.45|691.45|699.67|691.67|699.67|691.67|699.37|691.37|17
1728232340000|2024-10-06 16:32:20|699.68|691.68|699.36|691.36|699.71|691.71|699.36|691.36|18
1728232350000|2024-10-06 16:32:30|699.4|691.4|699.44|691.44|699.53|691.53|699.35|691.35|21
1728232360000|2024-10-06 16:32:40|699.4|691.4|699.19|691.19|699.4|691.4|699.17|691.17|10
1728232370000|2024-10-06 16:32:50|699.14|691.14|699.1|691.1|699.2|691.2|699.09|691.09|18
1728232380000|2024-10-06 16:33:00|699.11|691.11|699.13|691.13|699.13|691.13|699.07|691.07|7
1728232390000|2024-10-06 16:33:10|699.16|691.16|699.1|691.1|699.16|691.16|699.06|691.06|17
1728232400000|2024-10-06 16:33:20|699.14|691.14|699.63|691.63|699.63|691.63|699.14|691.14|18
1728232410000|2024-10-06 16:33:30|699.61|691.61|699.32|691.32|699.61|691.61|699.32|691.32|10
1728232420000|2024-10-06 16:33:40|699.34|691.34|699.55|691.55|699.58|691.58|699.34|691.34|14
1728232430000|2024-10-06 16:33:50|699.51|691.51|699.35|691.35|699.51|691.51|699.32|691.32|15
1728232440000|2024-10-06 16:34:00|699.37|691.37|699.54|691.54|699.54|691.54|699.37|691.37|7
1728232450000|2024-10-06 16:34:10|699.55|691.55|699.52|691.52|699.59|691.59|699.43|691.43|15
1728232460000|2024-10-06 16:34:20|699.49|691.49|699.52|691.52|699.52|691.52|699.3|691.3|19
1728232470000|2024-10-06 16:34:30|699.49|691.49|699.53|691.53|699.56|691.56|699.46|691.46|12
1728232480000|2024-10-06 16:34:40|699.51|691.51|699.55|691.55|699.62|691.62|699.47|691.47|11
1728232490000|2024-10-06 16:34:50|699.61|691.61|699.55|691.55|699.66|691.66|699.52|691.52|14
1728232500000|2024-10-06 16:35:00|699.54|691.54|699.34|691.34|699.54|691.54|699.32|691.32|9
1728232510000|2024-10-06 16:35:10|699.32|691.32|699.2|691.2|699.37|691.37|699.2|691.2|15
1728232520000|2024-10-06 16:35:20|699.24|691.24|699.21|691.21|699.3|691.3|699.15|691.15|20
1728232530000|2024-10-06 16:35:30|699.24|691.24|699.15|691.15|699.32|691.32|699.15|691.15|17
1728232540000|2024-10-06 16:35:40|699.19|691.19|699.91|691.91|699.91|691.91|699.15|691.15|23
1728232550000|2024-10-06 16:35:50|699.93|691.93|699.65|691.65|699.93|691.93|699.65|691.65|13
1728232560000|2024-10-06 16:36:00|699.64|691.64|699.58|691.58|699.77|691.77|699.56|691.56|22
1728232570000|2024-10-06 16:36:10|699.57|691.57|699.95|691.95|699.95|691.95|699.52|691.52|17
1728232580000|2024-10-06 16:36:20|699.93|691.93|699.94|691.94|699.96|691.96|699.87|691.87|11
1728232590000|2024-10-06 16:36:30|699.93|691.93|699.96|691.96|699.97|691.97|699.93|691.93|7
1728232600000|2024-10-06 16:36:40|699.98|691.98|700.04|692.04|700.04|692.04|699.98|691.98|6
1728232610000|2024-10-06 16:36:50|700|692|700.16|692.16|700.16|692.16|699.76|691.76|12
1728232620000|2024-10-06 16:37:00|700.17|692.17|700.01|692.01|700.28|692.28|699.95|691.95|21
1728232630000|2024-10-06 16:37:10|699.97|691.97|699.96|691.96|700.05|692.05|699.93|691.93|14
1728232640000|2024-10-06 16:37:20|699.95|691.95|700.26|692.26|700.26|692.26|699.95|691.95|17
1728232650000|2024-10-06 16:37:30|700.25|692.25|700.25|692.25|700.26|692.26|700.25|692.25|5
1728232660000|2024-10-06 16:37:40|700.3|692.3|700.46|692.46|700.46|692.46|700.3|692.3|5
1728232670000|2024-10-06 16:37:50|700.45|692.45|700.45|692.45|700.46|692.46|700.43|692.43|4
1728232680000|2024-10-06 16:38:00|700.41|692.41|699.64|691.64|700.41|692.41|699.64|691.64|20
1728232690000|2024-10-06 16:38:10|699.67|691.67|699.96|691.96|699.96|691.96|699.43|691.43|22
1728232700000|2024-10-06 16:38:20|699.95|691.95|700.12|692.12|700.17|692.17|699.89|691.89|25
1728232710000|2024-10-06 16:38:30|700.08|692.08|700.08|692.08|700.08|692.08|699.83|691.83|22
1728232720000|2024-10-06 16:38:40|700.1|692.1|700.01|692.01|700.13|692.13|700.01|692.01|7
1728232730000|2024-10-06 16:38:50|699.92|691.92|700.03|692.03|700.06|692.06|699.92|691.92|15
1728232740000|2024-10-06 16:39:00|700.01|692.01|699.96|691.96|700.05|692.05|699.95|691.95|16
1728232750000|2024-10-06 16:39:10|699.95|691.95|699.96|691.96|700.04|692.04|699.94|691.94|18
1728232760000|2024-10-06 16:39:20|699.94|691.94|699.86|691.86|700.12|692.12|699.86|691.86|20
1728232770000|2024-10-06 16:39:30|699.83|691.83|699.83|691.83|699.83|691.83|699.77|691.77|12
1728232780000|2024-10-06 16:39:40|699.78|691.78|699.48|691.48|699.81|691.81|699.48|691.48|14
1728232790000|2024-10-06 16:39:50|699.46|691.46|699.33|691.33|699.48|691.48|699.31|691.31|9
1728232800000|2024-10-06 16:40:00|699.34|691.34|699.77|691.77|699.84|691.84|699.34|691.34|25
1728232810000|2024-10-06 16:40:10|699.76|691.76|699.97|691.97|699.98|691.98|699.61|691.61|19
1728232820000|2024-10-06 16:40:20|699.98|691.98|700.38|692.38|700.46|692.46|699.98|691.98|23
1728232830000|2024-10-06 16:40:30|700.42|692.42|700.01|692.01|700.42|692.42|699.97|691.97|17
1728232840000|2024-10-06 16:40:40|699.97|691.97|699.94|691.94|700.01|692.01|699.94|691.94|7
1728232850000|2024-10-06 16:40:50|699.91|691.91|699.78|691.78|699.91|691.91|699.58|691.58|20
1728232860000|2024-10-06 16:41:00|699.81|691.81|699.15|691.15|699.81|691.81|699.15|691.15|22
1728232870000|2024-10-06 16:41:10|699.17|691.17|698.87|690.87|699.18|691.18|698.78|690.78|27
1728232880000|2024-10-06 16:41:20|698.91|690.91|698.87|690.87|698.91|690.91|698.81|690.81|11
1728232890000|2024-10-06 16:41:30|698.91|690.91|698.95|690.95|699.07|691.07|698.91|690.91|22
1728232900000|2024-10-06 16:41:40|698.91|690.91|698.62|690.62|698.91|690.91|698.55|690.55|24
1728232910000|2024-10-06 16:41:50|698.57|690.57|698.53|690.53|698.57|690.57|698.49|690.49|11
1728232920000|2024-10-06 16:42:00|698.51|690.51|698.02|690.02|698.51|690.51|697.85|689.85|22
1728232930000|2024-10-06 16:42:10|698.16|690.16|698.45|690.45|698.64|690.64|698.16|690.16|19
1728232940000|2024-10-06 16:42:20|698.44|690.44|698.54|690.54|698.56|690.56|698.44|690.44|6
1728232950000|2024-10-06 16:42:30|698.56|690.56|699.08|691.08|699.08|691.08|698.56|690.56|13
1728232960000|2024-10-06 16:42:40|699.07|691.07|699.05|691.05|699.08|691.08|699.03|691.03|13
1728232970000|2024-10-06 16:42:50|699.02|691.02|698.72|690.72|699.02|691.02|698.72|690.72|20
1728232980000|2024-10-06 16:43:00|698.75|690.75|698.83|690.83|698.83|690.83|698.72|690.72|9
1728232990000|2024-10-06 16:43:10|698.79|690.79|698.96|690.96|698.97|690.97|698.76|690.76|17
1728233000000|2024-10-06 16:43:20|698.95|690.95|699.22|691.22|699.25|691.25|698.95|690.95|13
1728233010000|2024-10-06 16:43:30|699.25|691.25|699.25|691.25|699.25|691.25|699.25|691.25|1
1728233020000|2024-10-06 16:43:40|699.23|691.23|699.24|691.24|699.25|691.25|699.23|691.23|5
1728233030000|2024-10-06 16:43:50|699.25|691.25|699.05|691.05|699.44|691.44|699.05|691.05|20
1728233040000|2024-10-06 16:44:00|699.02|691.02|698.58|690.58|699.08|691.08|698.58|690.58|17
1728233050000|2024-10-06 16:44:10|698.5|690.5|698.22|690.22|698.53|690.53|698.22|690.22|15
1728233060000|2024-10-06 16:44:20|698.2|690.2|698.11|690.11|698.23|690.23|698.11|690.11|19
1728233070000|2024-10-06 16:44:30|698.12|690.12|698.16|690.16|698.2|690.2|698.12|690.12|14
1728233080000|2024-10-06 16:44:40|698.15|690.15|698.08|690.08|698.2|690.2|698.08|690.08|14
1728233090000|2024-10-06 16:44:50|698.07|690.07|697.9|689.9|698.07|690.07|697.88|689.88|11
1728233100000|2024-10-06 16:45:00|697.89|689.89|697.45|689.45|697.89|689.89|697.45|689.45|19
1728233110000|2024-10-06 16:45:10|697.48|689.48|697.26|689.26|697.55|689.55|697.26|689.26|20
1728233120000|2024-10-06 16:45:20|697.25|689.25|697.48|689.48|697.59|689.59|697.23|689.23|26
1728233130000|2024-10-06 16:45:30|697.47|689.47|698.71|690.71|698.71|690.71|697.47|689.47|14
1728233140000|2024-10-06 16:45:40|698.65|690.65|698.26|690.26|699.19|691.19|698.26|690.26|29
1728233150000|2024-10-06 16:45:50|698.12|690.12|698.02|690.02|698.14|690.14|697.21|689.21|24
1728233160000|2024-10-06 16:46:00|698.08|690.08|698.24|690.24|698.25|690.25|697.77|689.77|22
1728233170000|2024-10-06 16:46:10|698.26|690.26|698.65|690.65|698.67|690.67|698.23|690.23|23
1728233180000|2024-10-06 16:46:20|698.69|690.69|698.64|690.64|698.72|690.72|698.57|690.57|14
1728233190000|2024-10-06 16:46:30|698.62|690.62|698.41|690.41|698.62|690.62|698.24|690.24|20
1728233200000|2024-10-06 16:46:40|698.42|690.42|698.59|690.59|698.62|690.62|698.39|690.39|15
1728233210000|2024-10-06 16:46:50|698.57|690.57|698.75|690.75|698.75|690.75|698.55|690.55|12
1728233220000|2024-10-06 16:47:00|698.74|690.74|698.78|690.78|698.78|690.78|698.48|690.48|21
1728233230000|2024-10-06 16:47:10|698.77|690.77|698.81|690.81|698.93|690.93|698.77|690.77|14
1728233240000|2024-10-06 16:47:20|698.83|690.83|699|691|699|691|698.83|690.83|15
1728233250000|2024-10-06 16:47:30|699.03|691.03|698.89|690.89|699.12|691.12|698.89|690.89|17
1728233260000|2024-10-06 16:47:40|698.92|690.92|698.97|690.97|699.05|691.05|698.92|690.92|17
1728233270000|2024-10-06 16:47:50|699.01|691.01|699.03|691.03|699.1|691.1|699.01|691.01|9
1728233280000|2024-10-06 16:48:00|699.09|691.09|698.96|690.96|699.15|691.15|698.96|690.96|12
1728233290000|2024-10-06 16:48:10|698.94|690.94|698.96|690.96|698.99|690.99|698.85|690.85|20
1728233300000|2024-10-06 16:48:20|698.98|690.98|699.07|691.07|699.07|691.07|698.97|690.97|16
1728233310000|2024-10-06 16:48:30|699.04|691.04|699.65|691.65|699.65|691.65|699.02|691.02|19
1728233320000|2024-10-06 16:48:40|699.61|691.61|699.55|691.55|699.63|691.63|699.55|691.55|11
1728233330000|2024-10-06 16:48:50|699.58|691.58|699.72|691.72|699.75|691.75|699.58|691.58|15
1728233340000|2024-10-06 16:49:00|699.7|691.7|699.73|691.73|699.74|691.74|699.68|691.68|15
1728233350000|2024-10-06 16:49:10|699.72|691.72|699.63|691.63|699.73|691.73|699.6|691.6|20
1728233360000|2024-10-06 16:49:20|699.61|691.61|699.57|691.57|699.67|691.67|699.57|691.57|13
1728233370000|2024-10-06 16:49:30|699.23|691.23|699.37|691.37|699.37|691.37|699.2|691.2|7
1728233380000|2024-10-06 16:49:40|699.35|691.35|699.36|691.36|699.36|691.36|699.35|691.35|4
1728233390000|2024-10-06 16:49:50|699.35|691.35|699.76|691.76|699.78|691.78|699.35|691.35|13
1728233400000|2024-10-06 16:50:00|699.74|691.74|699.63|691.63|699.74|691.74|699.57|691.57|13
1728233410000|2024-10-06 16:50:10|699.64|691.64|699.69|691.69|699.74|691.74|699.56|691.56|16
1728233420000|2024-10-06 16:50:20|699.66|691.66|699.64|691.64|699.68|691.68|699.62|691.62|5
1728233430000|2024-10-06 16:50:30|699.62|691.62|699.57|691.57|699.7|691.7|699.57|691.57|11
1728233440000|2024-10-06 16:50:40|699.55|691.55|699.57|691.57|699.61|691.61|699.55|691.55|8
1728233450000|2024-10-06 16:50:50|699.56|691.56|699.68|691.68|699.69|691.69|699.56|691.56|7
1728233460000|2024-10-06 16:51:00|699.69|691.69|699.84|691.84|700.11|692.11|699.68|691.68|18
1728233470000|2024-10-06 16:51:10|699.68|691.68|699.62|691.62|699.76|691.76|699.5|691.5|24
1728233480000|2024-10-06 16:51:20|699.58|691.58|699.77|691.77|699.77|691.77|699.57|691.57|14
1728233490000|2024-10-06 16:51:30|699.76|691.76|699.62|691.62|699.76|691.76|699.58|691.58|10
1728233500000|2024-10-06 16:51:40|699.61|691.61|699.54|691.54|699.61|691.61|699.44|691.44|16
1728233510000|2024-10-06 16:51:50|699.52|691.52|699.75|691.75|699.75|691.75|699.5|691.5|7
1728233520000|2024-10-06 16:52:00|699.72|691.72|699.73|691.73|699.76|691.76|699.57|691.57|14
1728233530000|2024-10-06 16:52:10|699.72|691.72|699.84|691.84|700.04|692.04|699.72|691.72|23
1728233540000|2024-10-06 16:52:20|699.89|691.89|699.87|691.87|699.89|691.89|699.75|691.75|12
1728233550000|2024-10-06 16:52:30|699.86|691.86|699.65|691.65|699.86|691.86|699.62|691.62|12
1728233560000|2024-10-06 16:52:40|699.62|691.62|699.56|691.56|699.62|691.62|699.55|691.55|5
1728233580000|2024-10-06 16:53:00|699.55|691.55|699.81|691.81|699.85|691.85|699.55|691.55|25
1728233590000|2024-10-06 16:53:10|699.8|691.8|699.57|691.57|699.8|691.8|699.57|691.57|16
1728233600000|2024-10-06 16:53:20|699.58|691.58|699.4|691.4|699.58|691.58|699.4|691.4|11
1728233610000|2024-10-06 16:53:30|699.44|691.44|699.87|691.87|699.87|691.87|699.44|691.44|13
1728233620000|2024-10-06 16:53:40|699.86|691.86|699.54|691.54|699.87|691.87|699.52|691.52|14
1728233630000|2024-10-06 16:53:50|699.56|691.56|699.84|691.84|699.86|691.86|699.56|691.56|9
1728233640000|2024-10-06 16:54:00|699.85|691.85|699.75|691.75|699.85|691.85|699.72|691.72|18
1728233650000|2024-10-06 16:54:10|699.76|691.76|699.73|691.73|699.76|691.76|699.73|691.73|16
1728233660000|2024-10-06 16:54:20|699.71|691.71|699.65|691.65|699.71|691.71|699.57|691.57|6
1728233670000|2024-10-06 16:54:30|699.61|691.61|699.59|691.59|699.63|691.63|699.57|691.57|13
1728233680000|2024-10-06 16:54:40|699.57|691.57|699.72|691.72|699.72|691.72|699.57|691.57|10
1728233690000|2024-10-06 16:54:50|699.7|691.7|699.72|691.72|699.74|691.74|699.7|691.7|6
1728233700000|2024-10-06 16:55:00|699.7|691.7|699.56|691.56|699.7|691.7|699.55|691.55|8
1728233710000|2024-10-06 16:55:10|699.57|691.57|699.25|691.25|699.57|691.57|699.25|691.25|10
1728233720000|2024-10-06 16:55:20|699.26|691.26|699.13|691.13|699.26|691.26|699.06|691.06|17
1728233730000|2024-10-06 16:55:30|699.1|691.1|698.93|690.93|699.32|691.32|698.92|690.92|23
1728233740000|2024-10-06 16:55:40|698.95|690.95|698.99|690.99|698.99|690.99|698.92|690.92|10
1728233750000|2024-10-06 16:55:50|699|691|699.63|691.63|699.64|691.64|699|691|22
1728233760000|2024-10-06 16:56:00|699.57|691.57|699.04|691.04|699.57|691.57|699.04|691.04|24
1728233770000|2024-10-06 16:56:10|698.95|690.95|699.02|691.02|699.05|691.05|698.95|690.95|18
1728233780000|2024-10-06 16:56:20|698.97|690.97|699.22|691.22|699.25|691.25|698.97|690.97|14
1728233790000|2024-10-06 16:56:30|699.21|691.21|699.24|691.24|699.25|691.25|699.21|691.21|4
1728233800000|2024-10-06 16:56:40|699.18|691.18|699.11|691.11|699.21|691.21|699.08|691.08|11
1728233810000|2024-10-06 16:56:50|699.05|691.05|698.94|690.94|699.06|691.06|698.94|690.94|14
1728233820000|2024-10-06 16:57:00|698.99|690.99|698.63|690.63|698.99|690.99|698.63|690.63|10
1728233830000|2024-10-06 16:57:10|698.64|690.64|698.42|690.42|698.64|690.64|698.39|690.39|10
1728233840000|2024-10-06 16:57:20|698.43|690.43|698.35|690.35|698.45|690.45|698.35|690.35|7
1728233850000|2024-10-06 16:57:30|698.3|690.3|698.15|690.15|698.31|690.31|698.14|690.14|11
1728233860000|2024-10-06 16:57:40|698.12|690.12|697.46|689.46|698.12|690.12|697.45|689.45|22
1728233870000|2024-10-06 16:57:50|697.44|689.44|697.42|689.42|697.46|689.46|697.36|689.36|15
1728233880000|2024-10-06 16:58:00|697.37|689.37|697.29|689.29|697.42|689.42|697.25|689.25|15
1728233890000|2024-10-06 16:58:10|697.34|689.34|697.32|689.32|697.39|689.39|697.25|689.25|28
1728233900000|2024-10-06 16:58:20|697.26|689.26|697.26|689.26|697.28|689.28|697.26|689.26|3
1728233910000|2024-10-06 16:58:30|697.31|689.31|697.33|689.33|697.34|689.34|697.27|689.27|7
1728233920000|2024-10-06 16:58:40|697.27|689.27|696.96|688.96|697.31|689.31|696.96|688.96|15
1728233930000|2024-10-06 16:58:50|697.01|689.01|696.21|688.21|697.01|689.01|696.15|688.15|19
1728233940000|2024-10-06 16:59:00|696.24|688.24|696.24|688.24|696.33|688.33|696.24|688.24|14
1728233950000|2024-10-06 16:59:10|696.16|688.16|696.1|688.1|696.36|688.36|696|688|21
1728233960000|2024-10-06 16:59:20|696.12|688.12|696.18|688.18|696.18|688.18|696.07|688.07|14
1728233970000|2024-10-06 16:59:30|696.24|688.24|696.55|688.55|696.6|688.6|696.24|688.24|15
1728233980000|2024-10-06 16:59:40|696.59|688.59|696.78|688.78|696.78|688.78|696.48|688.48|20
1728233990000|2024-10-06 16:59:50|696.7|688.7|696.45|688.45|696.7|688.7|696.41|688.41|17
1728234000000|2024-10-06 17:00:00|696.46|688.46|696.68|688.68|696.72|688.72|696.43|688.43|13
1728234010000|2024-10-06 17:00:10|696.64|688.64|697.01|689.01|697.16|689.16|696.64|688.64|19
1728234020000|2024-10-06 17:00:20|697|689|696.78|688.78|697|689|696.78|688.78|20
1728234030000|2024-10-06 17:00:30|696.75|688.75|696.54|688.54|696.75|688.75|696.54|688.54|11
1728234040000|2024-10-06 17:00:40|696.58|688.58|696.4|688.4|696.58|688.58|696.35|688.35|18
1728234050000|2024-10-06 17:00:50|696.38|688.38|696.67|688.67|696.74|688.74|696.32|688.32|13
1728234060000|2024-10-06 17:01:00|696.73|688.73|696.69|688.69|696.92|688.92|696.66|688.66|16
1728234070000|2024-10-06 17:01:10|696.63|688.63|696.45|688.45|696.71|688.71|696.32|688.32|22
1728234080000|2024-10-06 17:01:20|696.46|688.46|696.48|688.48|696.55|688.55|696.46|688.46|14
1728234090000|2024-10-06 17:01:30|696.47|688.47|696.33|688.33|696.47|688.47|696.33|688.33|13
1728234100000|2024-10-06 17:01:40|696.35|688.35|695.95|687.95|696.35|688.35|695.92|687.92|11
1728234110000|2024-10-06 17:01:50|695.96|687.96|695.64|687.64|695.97|687.97|695.64|687.64|20
1728234120000|2024-10-06 17:02:00|695.66|687.66|695.81|687.81|695.89|687.89|695.64|687.64|22
1728234130000|2024-10-06 17:02:10|695.84|687.84|696.05|688.05|696.1|688.1|695.84|687.84|25
1728234140000|2024-10-06 17:02:20|696.04|688.04|696.57|688.57|696.57|688.57|696.04|688.04|24
1728234150000|2024-10-06 17:02:30|696.61|688.61|696.5|688.5|696.63|688.63|696.5|688.5|11
1728234160000|2024-10-06 17:02:40|696.46|688.46|696.42|688.42|696.47|688.47|696.34|688.34|22
1728234170000|2024-10-06 17:02:50|696.4|688.4|696.41|688.41|696.41|688.41|696.37|688.37|10
1728234180000|2024-10-06 17:03:00|696.4|688.4|696.57|688.57|696.57|688.57|696.33|688.33|11
1728234190000|2024-10-06 17:03:10|696.58|688.58|696.58|688.58|696.58|688.58|696.42|688.42|14
1728234200000|2024-10-06 17:03:20|696.65|688.65|696.87|688.87|696.95|688.95|696.65|688.65|22
1728234210000|2024-10-06 17:03:30|696.93|688.93|697.12|689.12|697.15|689.15|696.9|688.9|19
1728234220000|2024-10-06 17:03:40|697.17|689.17|697.25|689.25|697.32|689.32|697.09|689.09|20
1728234230000|2024-10-06 17:03:50|697.27|689.27|697.43|689.43|697.5|689.5|697.27|689.27|15
1728234240000|2024-10-06 17:04:00|697.44|689.44|697.42|689.42|697.45|689.45|697.36|689.36|17
1728234250000|2024-10-06 17:04:10|697.48|689.48|697.54|689.54|697.57|689.57|697.41|689.41|19
1728234260000|2024-10-06 17:04:20|697.55|689.55|697.37|689.37|697.55|689.55|697.36|689.36|17
1728234270000|2024-10-06 17:04:30|697.42|689.42|697.39|689.39|697.42|689.42|697.39|689.39|6
1728234280000|2024-10-06 17:04:40|697.42|689.42|697.86|689.86|697.88|689.88|697.37|689.37|15
1728234290000|2024-10-06 17:04:50|697.85|689.85|697.71|689.71|697.85|689.85|697.71|689.71|14
1728234300000|2024-10-06 17:05:00|697.7|689.7|697.73|689.73|697.77|689.77|697.67|689.67|21
1728234310000|2024-10-06 17:05:10|697.72|689.72|697.67|689.67|697.79|689.79|697.67|689.67|14
1728234320000|2024-10-06 17:05:20|697.69|689.69|697.67|689.67|697.71|689.71|697.67|689.67|14
1728234330000|2024-10-06 17:05:30|697.68|689.68|697.34|689.34|697.68|689.68|697.34|689.34|11
1728234340000|2024-10-06 17:05:40|697.31|689.31|697.36|689.36|697.43|689.43|697.31|689.31|15
1728234350000|2024-10-06 17:05:50|697.37|689.37|697.36|689.36|697.37|689.37|697.36|689.36|2
1728234360000|2024-10-06 17:06:00|697.4|689.4|697.77|689.77|697.87|689.87|697.4|689.4|14
1728234370000|2024-10-06 17:06:10|697.8|689.8|697.76|689.76|697.8|689.8|697.76|689.76|3
1728234380000|2024-10-06 17:06:20|697.75|689.75|697.3|689.3|697.75|689.75|697.29|689.29|19
1728234390000|2024-10-06 17:06:30|697.35|689.35|697.54|689.54|697.55|689.55|697.33|689.33|19
1728234400000|2024-10-06 17:06:40|697.55|689.55|697.55|689.55|697.55|689.55|697.54|689.54|7
1728234410000|2024-10-06 17:06:50|697.54|689.54|697.55|689.55|697.55|689.55|697.54|689.54|2
1728234420000|2024-10-06 17:07:00|697.54|689.54|697.31|689.31|697.55|689.55|697.31|689.31|9
1728234430000|2024-10-06 17:07:10|697.26|689.26|697.33|689.33|697.34|689.34|697.2|689.2|13
1728234440000|2024-10-06 17:07:20|697.3|689.3|696.96|688.96|697.31|689.31|696.96|688.96|19
1728234450000|2024-10-06 17:07:30|696.95|688.95|697.14|689.14|697.22|689.22|696.92|688.92|23
1728234460000|2024-10-06 17:07:40|697.13|689.13|697.21|689.21|697.23|689.23|697.11|689.11|12
1728234470000|2024-10-06 17:07:50|697.17|689.17|697.16|689.16|697.24|689.24|697.15|689.15|11
1728234480000|2024-10-06 17:08:00|697.13|689.13|697.15|689.15|697.15|689.15|697.1|689.1|6
1728234490000|2024-10-06 17:08:10|697.17|689.17|696.95|688.95|697.35|689.35|696.95|688.95|22
1728234500000|2024-10-06 17:08:20|696.96|688.96|696.76|688.76|696.96|688.96|696.73|688.73|16
1728234510000|2024-10-06 17:08:30|696.73|688.73|696.62|688.62|696.76|688.76|696.51|688.51|13
1728234520000|2024-10-06 17:08:40|696.63|688.63|696.64|688.64|696.67|688.67|696.62|688.62|7
1728234530000|2024-10-06 17:08:50|696.65|688.65|696.67|688.67|696.72|688.72|696.64|688.64|18
1728234540000|2024-10-06 17:09:00|696.68|688.68|696.95|688.95|697.06|689.06|696.68|688.68|22
1728234550000|2024-10-06 17:09:10|696.96|688.96|697.14|689.14|697.14|689.14|696.96|688.96|9
1728234560000|2024-10-06 17:09:20|697.12|689.12|697.49|689.49|697.5|689.5|697.06|689.06|14
1728234570000|2024-10-06 17:09:30|697.44|689.44|697.37|689.37|697.46|689.46|697.31|689.31|18
1728234580000|2024-10-06 17:09:40|697.39|689.39|697.38|689.38|697.44|689.44|697.36|689.36|6
1728234590000|2024-10-06 17:09:50|697.39|689.39|697.3|689.3|697.51|689.51|697.3|689.3|15
1728234600000|2024-10-06 17:10:00|697.32|689.32|697.49|689.49|697.49|689.49|697.32|689.32|11
1728234610000|2024-10-06 17:10:10|697.5|689.5|697.35|689.35|697.5|689.5|697.24|689.24|25
1728234620000|2024-10-06 17:10:20|697.31|689.31|697.26|689.26|697.36|689.36|697.24|689.24|14
1728234630000|2024-10-06 17:10:30|697.27|689.27|697.32|689.32|697.42|689.42|697.27|689.27|24
1728234640000|2024-10-06 17:10:40|697.29|689.29|697.24|689.24|697.33|689.33|697.24|689.24|18
1728234650000|2024-10-06 17:10:50|697.2|689.2|697.06|689.06|697.25|689.25|697.06|689.06|9
1728234660000|2024-10-06 17:11:00|697.05|689.05|697.1|689.1|697.11|689.11|697.02|689.02|17
1728234670000|2024-10-06 17:11:10|697.11|689.11|697.33|689.33|697.34|689.34|697.1|689.1|11
1728234680000|2024-10-06 17:11:20|697.31|689.31|697.22|689.22|697.31|689.31|697.15|689.15|13
1728234690000|2024-10-06 17:11:30|697.24|689.24|697.24|689.24|697.29|689.29|697.22|689.22|7
1728234700000|2024-10-06 17:11:40|697.26|689.26|696.99|688.99|697.26|689.26|696.99|688.99|15
1728234710000|2024-10-06 17:11:50|696.91|688.91|696.95|688.95|696.95|688.95|696.85|688.85|7
1728234720000|2024-10-06 17:12:00|696.99|688.99|697|689|697|689|696.99|688.99|2
1728234730000|2024-10-06 17:12:10|697.01|689.01|697.49|689.49|697.53|689.53|697.01|689.01|17
1728234740000|2024-10-06 17:12:20|697.52|689.52|697.48|689.48|697.54|689.54|697.45|689.45|15
1728234750000|2024-10-06 17:12:30|697.5|689.5|697.26|689.26|697.5|689.5|697.26|689.26|20
1728234760000|2024-10-06 17:12:40|697.25|689.25|697.5|689.5|697.51|689.51|697.25|689.25|11
1728234770000|2024-10-06 17:12:50|697.48|689.48|697.25|689.25|697.48|689.48|697.25|689.25|9
1728234780000|2024-10-06 17:13:00|697.24|689.24|696.92|688.92|697.26|689.26|696.88|688.88|23
1728234790000|2024-10-06 17:13:10|696.88|688.88|696.57|688.57|696.88|688.88|696.52|688.52|10
1728234800000|2024-10-06 17:13:20|696.59|688.59|696.61|688.61|696.66|688.66|696.59|688.59|22
1728234810000|2024-10-06 17:13:30|696.65|688.65|697.04|689.04|697.08|689.08|696.61|688.61|20
1728234820000|2024-10-06 17:13:40|697.07|689.07|697.28|689.28|697.35|689.35|697.07|689.07|17
1728234830000|2024-10-06 17:13:50|697.27|689.27|697.53|689.53|697.53|689.53|697.27|689.27|9
1728234840000|2024-10-06 17:14:00|697.5|689.5|697.46|689.46|697.51|689.51|697.46|689.46|4
1728234850000|2024-10-06 17:14:10|697.44|689.44|697.46|689.46|697.46|689.46|697.44|689.44|12
1728234860000|2024-10-06 17:14:20|697.44|689.44|697.46|689.46|697.46|689.46|697.44|689.44|2
1728234870000|2024-10-06 17:14:30|697.45|689.45|697.54|689.54|697.54|689.54|697.45|689.45|2
1728234880000|2024-10-06 17:14:40|697.58|689.58|697.41|689.41|697.65|689.65|697.41|689.41|10
1728234890000|2024-10-06 17:14:50|697.44|689.44|697.42|689.42|697.44|689.44|697.42|689.42|6
1728234900000|2024-10-06 17:15:00|697.44|689.44|697.42|689.42|697.45|689.45|697.42|689.42|6
1728234910000|2024-10-06 17:15:10|697.46|689.46|696.87|688.87|697.46|689.46|696.87|688.87|20
1728234920000|2024-10-06 17:15:20|696.88|688.88|696.85|688.85|696.88|688.88|696.84|688.84|17
1728234930000|2024-10-06 17:15:30|696.84|688.84|696.84|688.84|696.85|688.85|696.84|688.84|5
1728234940000|2024-10-06 17:15:40|696.85|688.85|697.25|689.25|697.25|689.25|696.85|688.85|8
1728234950000|2024-10-06 17:15:50|697.27|689.27|697.15|689.15|697.27|689.27|697.15|689.15|17
1728234960000|2024-10-06 17:16:00|697.12|689.12|697.55|689.55|697.59|689.59|697.12|689.12|15
1728234970000|2024-10-06 17:16:10|697.54|689.54|697.85|689.85|697.88|689.88|697.54|689.54|19
1728234980000|2024-10-06 17:16:20|697.84|689.84|697.97|689.97|698.17|690.17|697.81|689.81|17
1728234990000|2024-10-06 17:16:30|697.96|689.96|698.4|690.4|698.46|690.46|697.95|689.95|22
1728235000000|2024-10-06 17:16:40|698.41|690.41|697.93|689.93|698.41|690.41|697.93|689.93|21
1728235010000|2024-10-06 17:16:50|697.95|689.95|698.06|690.06|698.08|690.08|697.92|689.92|17
1728235020000|2024-10-06 17:17:00|698.05|690.05|698.05|690.05|698.17|690.17|697.99|689.99|24
1728235030000|2024-10-06 17:17:10|698.06|690.06|698.34|690.34|698.35|690.35|698.05|690.05|17
1728235040000|2024-10-06 17:17:20|698.33|690.33|698.62|690.62|698.64|690.64|698.33|690.33|17
1728235050000|2024-10-06 17:17:30|698.68|690.68|698.73|690.73|698.73|690.73|698.67|690.67|7
1728235060000|2024-10-06 17:17:40|698.72|690.72|698.7|690.7|698.74|690.74|698.7|690.7|6
1728235070000|2024-10-06 17:17:50|698.68|690.68|698.62|690.62|698.7|690.7|698.53|690.53|12
1728235080000|2024-10-06 17:18:00|698.63|690.63|698.51|690.51|698.63|690.63|698.51|690.51|11
1728235090000|2024-10-06 17:18:10|698.53|690.53|698.41|690.41|698.53|690.53|698.41|690.41|12
1728235100000|2024-10-06 17:18:20|698.4|690.4|698.49|690.49|698.53|690.53|698.4|690.4|17
1728235110000|2024-10-06 17:18:30|698.45|690.45|698.38|690.38|698.47|690.47|698.37|690.37|13
1728235120000|2024-10-06 17:18:40|698.37|690.37|698.01|690.01|698.39|690.39|697.97|689.97|21
1728235130000|2024-10-06 17:18:50|697.97|689.97|697.94|689.94|698.01|690.01|697.94|689.94|8
1728235140000|2024-10-06 17:19:00|697.93|689.93|697.89|689.89|698.01|690.01|697.72|689.72|23
1728235150000|2024-10-06 17:19:10|697.95|689.95|698.06|690.06|698.09|690.09|697.95|689.95|12
1728235160000|2024-10-06 17:19:20|698.18|690.18|698.28|690.28|698.3|690.3|698.18|690.18|10
1728235170000|2024-10-06 17:19:30|698.32|690.32|698.17|690.17|698.34|690.34|698.16|690.16|14
1728235180000|2024-10-06 17:19:40|698.16|690.16|698.27|690.27|698.27|690.27|698.11|690.11|6
1728235190000|2024-10-06 17:19:50|698.32|690.32|698.39|690.39|698.5|690.5|698.32|690.32|14
1728235200000|2024-10-06 17:20:00|698.38|690.38|698.36|690.36|698.38|690.38|698.27|690.27|10
1728235220000|2024-10-06 17:20:20|698.41|690.41|698.6|690.6|698.76|690.76|698.41|690.41|21
1728235230000|2024-10-06 17:20:30|698.63|690.63|698.71|690.71|698.71|690.71|698.62|690.62|9
1728235240000|2024-10-06 17:20:40|698.68|690.68|698.48|690.48|698.68|690.68|698.47|690.47|16
1728235250000|2024-10-06 17:20:50|698.5|690.5|698.72|690.72|698.72|690.72|698.5|690.5|13
1728235260000|2024-10-06 17:21:00|698.73|690.73|698.68|690.68|698.73|690.73|698.68|690.68|14
1728235270000|2024-10-06 17:21:10|698.67|690.67|698.68|690.68|698.68|690.68|698.67|690.67|8
1728235280000|2024-10-06 17:21:20|698.67|690.67|698.67|690.67|698.68|690.68|698.67|690.67|3
1728235290000|2024-10-06 17:21:30|698.68|690.68|698.68|690.68|698.68|690.68|698.67|690.67|15
1728235300000|2024-10-06 17:21:40|698.72|690.72|698.61|690.61|698.72|690.72|698.61|690.61|3
1728235310000|2024-10-06 17:21:50|698.58|690.58|698.74|690.74|698.74|690.74|698.57|690.57|5
1728235320000|2024-10-06 17:22:00|698.73|690.73|698.21|690.21|698.73|690.73|698.18|690.18|18
1728235330000|2024-10-06 17:22:10|698.17|690.17|698.12|690.12|698.28|690.28|698.12|690.12|21
1728235340000|2024-10-06 17:22:20|698.15|690.15|698.03|690.03|698.16|690.16|698.03|690.03|12
1728235350000|2024-10-06 17:22:30|698.04|690.04|698.05|690.05|698.07|690.07|698.02|690.02|12
1728235370000|2024-10-06 17:22:50|698.09|690.09|698.21|690.21|698.21|690.21|698.07|690.07|6
1728235380000|2024-10-06 17:23:00|698.25|690.25|698.34|690.34|698.36|690.36|698.25|690.25|5
1728235390000|2024-10-06 17:23:10|698.32|690.32|698.28|690.28|698.32|690.32|698.22|690.22|13
1728235400000|2024-10-06 17:23:20|698.35|690.35|698.46|690.46|698.46|690.46|698.35|690.35|9
1728235410000|2024-10-06 17:23:30|698.45|690.45|698.37|690.37|698.45|690.45|698.37|690.37|7
1728235420000|2024-10-06 17:23:40|698.41|690.41|698.22|690.22|698.41|690.41|698.21|690.21|8
1728235430000|2024-10-06 17:23:50|698.23|690.23|698.44|690.44|698.44|690.44|698.23|690.23|8
1728235440000|2024-10-06 17:24:00|698.42|690.42|698.42|690.42|698.44|690.44|698.42|690.42|9
1728235450000|2024-10-06 17:24:10|698.44|690.44|698.76|690.76|698.76|690.76|698.34|690.34|13
1728235460000|2024-10-06 17:24:20|698.73|690.73|698.55|690.55|698.75|690.75|698.55|690.55|14
1728235470000|2024-10-06 17:24:30|698.53|690.53|698.66|690.66|698.72|690.72|698.53|690.53|17
1728235480000|2024-10-06 17:24:40|698.62|690.62|698.34|690.34|698.62|690.62|698.34|690.34|11
1728235490000|2024-10-06 17:24:50|698.36|690.36|698.2|690.2|698.36|690.36|698.18|690.18|14
1728235500000|2024-10-06 17:25:00|698.1|690.1|698.22|690.22|698.25|690.25|698.08|690.08|17
1728235510000|2024-10-06 17:25:10|698.21|690.21|698.01|690.01|698.21|690.21|698.01|690.01|19
1728235520000|2024-10-06 17:25:20|697.99|689.99|697.9|689.9|698.09|690.09|697.84|689.84|20
1728235530000|2024-10-06 17:25:30|697.96|689.96|697.95|689.95|697.97|689.97|697.91|689.91|14
1728235540000|2024-10-06 17:25:40|697.96|689.96|697.94|689.94|697.96|689.96|697.94|689.94|6
1728235550000|2024-10-06 17:25:50|697.96|689.96|698|690|698|690|697.96|689.96|2
1728235570000|2024-10-06 17:26:10|698.06|690.06|698.05|690.05|698.13|690.13|698.05|690.05|7
1728235580000|2024-10-06 17:26:20|698.09|690.09|698.11|690.11|698.12|690.12|698.05|690.05|7
1728235590000|2024-10-06 17:26:30|698.13|690.13|698.11|690.11|698.13|690.13|698.11|690.11|2
1728235600000|2024-10-06 17:26:40|698.14|690.14|698.14|690.14|698.2|690.2|698.14|690.14|7
1728235610000|2024-10-06 17:26:50|698.13|690.13|698.14|690.14|698.14|690.14|698.12|690.12|3
1728235620000|2024-10-06 17:27:00|698.12|690.12|698.09|690.09|698.14|690.14|698.09|690.09|5
1728235630000|2024-10-06 17:27:10|698.1|690.1|697.54|689.54|698.1|690.1|697.54|689.54|20
1728235640000|2024-10-06 17:27:20|697.56|689.56|697.77|689.77|697.85|689.85|697.54|689.54|12
1728235650000|2024-10-06 17:27:30|697.76|689.76|697.79|689.79|697.79|689.79|697.6|689.6|12
1728235660000|2024-10-06 17:27:40|697.91|689.91|697.64|689.64|697.91|689.91|697.64|689.64|20
1728235670000|2024-10-06 17:27:50|697.65|689.65|697.65|689.65|697.69|689.69|697.63|689.63|9
1728235680000|2024-10-06 17:28:00|697.67|689.67|697.69|689.69|697.74|689.74|697.67|689.67|12
1728235690000|2024-10-06 17:28:10|697.74|689.74|697.77|689.77|697.82|689.82|697.74|689.74|5
1728235700000|2024-10-06 17:28:20|697.79|689.79|697.75|689.75|697.79|689.79|697.75|689.75|8
1728235710000|2024-10-06 17:28:30|697.69|689.69|697.22|689.22|697.69|689.69|697.22|689.22|15
1728235720000|2024-10-06 17:28:40|697.23|689.23|697.24|689.24|697.26|689.26|697.22|689.22|8
1728235730000|2024-10-06 17:28:50|697.23|689.23|697.11|689.11|697.23|689.23|697.11|689.11|8
1728235740000|2024-10-06 17:29:00|697.14|689.14|697.21|689.21|697.23|689.23|697.14|689.14|5
1728235760000|2024-10-06 17:29:20|697.2|689.2|697.2|689.2|697.2|689.2|697.2|689.2|1
1728235770000|2024-10-06 17:29:30|697.18|689.18|697.14|689.14|697.18|689.18|697.12|689.12|6
1728235780000|2024-10-06 17:29:40|697.13|689.13|697.11|689.11|697.13|689.13|697.11|689.11|2
1728235790000|2024-10-06 17:29:50|697.14|689.14|697.31|689.31|697.41|689.41|697.14|689.14|13
1728235800000|2024-10-06 17:30:00|697.29|689.29|696.61|688.61|697.29|689.29|696.61|688.61|14
1728235810000|2024-10-06 17:30:10|696.59|688.59|696.73|688.73|696.75|688.75|696.59|688.59|16
1728235820000|2024-10-06 17:30:20|696.71|688.71|696.67|688.67|696.71|688.71|696.62|688.62|10
1728235830000|2024-10-06 17:30:30|696.69|688.69|696.68|688.68|696.82|688.82|696.67|688.67|11
1728235840000|2024-10-06 17:30:40|696.67|688.67|696.61|688.61|696.68|688.68|696.4|688.4|18
1728235850000|2024-10-06 17:30:50|696.64|688.64|696.5|688.5|696.64|688.64|696.48|688.48|6
1728235860000|2024-10-06 17:31:00|696.45|688.45|696.55|688.55|696.61|688.61|696.41|688.41|11
1728235870000|2024-10-06 17:31:10|696.56|688.56|696.55|688.55|696.59|688.59|696.5|688.5|7
1728235880000|2024-10-06 17:31:20|696.59|688.59|696.61|688.61|696.66|688.66|696.56|688.56|12
1728235890000|2024-10-06 17:31:30|696.57|688.57|696.57|688.57|696.57|688.57|696.49|688.49|10
1728235900000|2024-10-06 17:31:40|696.67|688.67|696.48|688.48|696.67|688.67|696.48|688.48|11
1728235910000|2024-10-06 17:31:50|696.49|688.49|696.48|688.48|696.49|688.49|696.48|688.48|2
1728235920000|2024-10-06 17:32:00|696.49|688.49|696.52|688.52|696.57|688.57|696.49|688.49|7
1728235930000|2024-10-06 17:32:10|696.51|688.51|696.51|688.51|696.54|688.54|696.51|688.51|4
1728235940000|2024-10-06 17:32:20|696.53|688.53|696.53|688.53|696.6|688.6|696.53|688.53|9
1728235950000|2024-10-06 17:32:30|696.55|688.55|696.65|688.65|696.65|688.65|696.54|688.54|5
1728235960000|2024-10-06 17:32:40|696.64|688.64|696.64|688.64|696.64|688.64|696.62|688.62|3
1728235970000|2024-10-06 17:32:50|696.66|688.66|696.53|688.53|696.66|688.66|696.53|688.53|12
1728235980000|2024-10-06 17:33:00|696.51|688.51|696.51|688.51|696.53|688.53|696.51|688.51|4
1728235990000|2024-10-06 17:33:10|696.5|688.5|696.48|688.48|696.5|688.5|696.48|688.48|3
1728236000000|2024-10-06 17:33:20|696.34|688.34|695.69|687.69|696.34|688.34|695.69|687.69|19
1728236010000|2024-10-06 17:33:30|695.72|687.72|695.6|687.6|695.72|687.72|695.6|687.6|4
1728236020000|2024-10-06 17:33:40|695.59|687.59|695.61|687.61|695.64|687.64|695.57|687.57|10
1728236030000|2024-10-06 17:33:50|695.64|687.64|695.63|687.63|695.64|687.64|695.61|687.61|3
1728236040000|2024-10-06 17:34:00|695.61|687.61|695.95|687.95|695.96|687.96|695.61|687.61|14
1728236050000|2024-10-06 17:34:10|695.96|687.96|695.92|687.92|696.03|688.03|695.92|687.92|8
1728236060000|2024-10-06 17:34:20|695.87|687.87|695.98|687.98|695.98|687.98|695.83|687.83|23
1728236070000|2024-10-06 17:34:30|695.96|687.96|696|688|696.02|688.02|695.96|687.96|4
1728236080000|2024-10-06 17:34:40|696.02|688.02|695.97|687.97|696.04|688.04|695.97|687.97|11
1728236090000|2024-10-06 17:34:50|696.02|688.02|695.85|687.85|696.02|688.02|695.85|687.85|12
1728236100000|2024-10-06 17:35:00|695.82|687.82|695.47|687.47|695.82|687.82|695.41|687.41|16
1728236110000|2024-10-06 17:35:10|695.5|687.5|695.64|687.64|695.79|687.79|695.43|687.43|15
1728236120000|2024-10-06 17:35:20|695.63|687.63|695.63|687.63|695.66|687.66|695.57|687.57|11
1728236130000|2024-10-06 17:35:30|695.59|687.59|695.44|687.44|695.59|687.59|695.44|687.44|13
1728236140000|2024-10-06 17:35:40|695.46|687.46|695.44|687.44|695.47|687.47|695.44|687.44|6
1728236150000|2024-10-06 17:35:50|695.46|687.46|695.64|687.64|695.66|687.66|695.46|687.46|11
1728236160000|2024-10-06 17:36:00|695.63|687.63|695.84|687.84|695.84|687.84|695.63|687.63|10
1728236170000|2024-10-06 17:36:10|695.86|687.86|695.92|687.92|695.94|687.94|695.86|687.86|4
1728236180000|2024-10-06 17:36:20|695.94|687.94|695.97|687.97|696.02|688.02|695.94|687.94|15
1728236190000|2024-10-06 17:36:30|696.01|688.01|695.97|687.97|696.01|688.01|695.97|687.97|6
1728236200000|2024-10-06 17:36:40|696.01|688.01|695.95|687.95|696.01|688.01|695.95|687.95|5
1728236210000|2024-10-06 17:36:50|695.94|687.94|696.1|688.1|696.1|688.1|695.94|687.94|8
1728236220000|2024-10-06 17:37:00|696.13|688.13|695.84|687.84|696.13|688.13|695.84|687.84|13
1728236230000|2024-10-06 17:37:10|695.82|687.82|695.81|687.81|695.83|687.83|695.75|687.75|12
1728236240000|2024-10-06 17:37:20|695.8|687.8|695.65|687.65|695.8|687.8|695.59|687.59|9
1728236250000|2024-10-06 17:37:30|695.64|687.64|695.64|687.64|695.64|687.64|695.64|687.64|1
1728236260000|2024-10-06 17:37:40|695.62|687.62|695.64|687.64|695.64|687.64|695.62|687.62|2
1728236270000|2024-10-06 17:37:50|695.62|687.62|695.62|687.62|695.62|687.62|695.6|687.6|3
1728236280000|2024-10-06 17:38:00|695.64|687.64|695.64|687.64|695.64|687.64|695.64|687.64|1
1728236290000|2024-10-06 17:38:10|695.71|687.71|695.59|687.59|695.73|687.73|695.59|687.59|10
1728236300000|2024-10-06 17:38:20|695.57|687.57|695.55|687.55|695.57|687.57|695.44|687.44|11
1728236310000|2024-10-06 17:38:30|695.56|687.56|695.85|687.85|695.85|687.85|695.54|687.54|24
1728236320000|2024-10-06 17:38:40|695.88|687.88|695.85|687.85|695.91|687.91|695.85|687.85|9
1728236330000|2024-10-06 17:38:50|695.91|687.91|695.9|687.9|695.91|687.91|695.85|687.85|8
1728236340000|2024-10-06 17:39:00|695.86|687.86|695.96|687.96|696.07|688.07|695.86|687.86|17
1728236350000|2024-10-06 17:39:10|695.94|687.94|695.97|687.97|696.01|688.01|695.94|687.94|10
1728236360000|2024-10-06 17:39:20|696.01|688.01|695.97|687.97|696.01|688.01|695.96|687.96|5
1728236370000|2024-10-06 17:39:30|695.96|687.96|695.85|687.85|696.01|688.01|695.85|687.85|8
1728236400000|2024-10-06 17:40:00|695.88|687.88|695.79|687.79|695.88|687.88|695.79|687.79|6
1728236410000|2024-10-06 17:40:10|695.77|687.77|695.62|687.62|695.81|687.81|695.57|687.57|12
1728236420000|2024-10-06 17:40:20|695.66|687.66|695.62|687.62|695.66|687.66|695.59|687.59|8
1728236430000|2024-10-06 17:40:30|695.64|687.64|695.64|687.64|695.64|687.64|695.62|687.62|3
1728236440000|2024-10-06 17:40:40|695.66|687.66|695.75|687.75|695.79|687.79|695.66|687.66|13
1728236450000|2024-10-06 17:40:50|695.72|687.72|695.68|687.68|695.72|687.72|695.68|687.68|3
1728236460000|2024-10-06 17:41:00|695.73|687.73|695.68|687.68|695.73|687.73|695.68|687.68|3
1728236470000|2024-10-06 17:41:10|695.71|687.71|695.86|687.86|695.94|687.94|695.71|687.71|10
1728236480000|2024-10-06 17:41:20|695.87|687.87|696.15|688.15|696.29|688.29|695.87|687.87|7
1728236490000|2024-10-06 17:41:30|696.19|688.19|696.23|688.23|696.23|688.23|696.19|688.19|2
1728236500000|2024-10-06 17:41:40|696.24|688.24|696.27|688.27|696.3|688.3|696.24|688.24|7
1728236510000|2024-10-06 17:41:50|696.29|688.29|696.27|688.27|696.29|688.29|696.27|688.27|2
1728236520000|2024-10-06 17:42:00|696.24|688.24|696.24|688.24|696.24|688.24|696.08|688.08|13
1728236530000|2024-10-06 17:42:10|696.25|688.25|696.27|688.27|696.28|688.28|696.25|688.25|5
1728236540000|2024-10-06 17:42:20|696.29|688.29|696.36|688.36|696.36|688.36|696.29|688.29|6
1728236550000|2024-10-06 17:42:30|696.35|688.35|696.42|688.42|696.42|688.42|696.31|688.31|7
1728236560000|2024-10-06 17:42:40|696.4|688.4|696.35|688.35|696.4|688.4|696.35|688.35|4
1728236570000|2024-10-06 17:42:50|696.36|688.36|696.35|688.35|696.37|688.37|696.35|688.35|6
1728236580000|2024-10-06 17:43:00|696.32|688.32|696.26|688.26|696.32|688.32|696.23|688.23|6
1728236600000|2024-10-06 17:43:20|696.24|688.24|696.26|688.26|696.26|688.26|696.24|688.24|2
1728236610000|2024-10-06 17:43:30|696.24|688.24|696.26|688.26|696.26|688.26|696.24|688.24|2
1728236620000|2024-10-06 17:43:40|696.27|688.27|696.31|688.31|696.31|688.31|696.27|688.27|3
1728236630000|2024-10-06 17:43:50|696.33|688.33|696.35|688.35|696.35|688.35|696.33|688.33|4
1728236640000|2024-10-06 17:44:00|696.33|688.33|695.96|687.96|696.33|688.33|695.96|687.96|11
1728236650000|2024-10-06 17:44:10|695.95|687.95|695.78|687.78|695.95|687.95|695.73|687.73|15
1728236660000|2024-10-06 17:44:20|695.66|687.66|695.64|687.64|695.67|687.67|695.63|687.63|12
1728236670000|2024-10-06 17:44:30|695.58|687.58|695.54|687.54|695.58|687.58|695.46|687.46|8
1728236690000|2024-10-06 17:44:50|695.55|687.55|695.56|687.56|695.58|687.58|695.55|687.55|3
1728236700000|2024-10-06 17:45:00|695.55|687.55|695.48|687.48|695.55|687.55|695.44|687.44|17
1728236710000|2024-10-06 17:45:10|695.49|687.49|695.55|687.55|695.55|687.55|695.49|687.49|5
1728236720000|2024-10-06 17:45:20|695.69|687.69|695.95|687.95|695.95|687.95|695.69|687.69|7
1728236730000|2024-10-06 17:45:30|696.04|688.04|696.07|688.07|696.11|688.11|696|688|10
1728236740000|2024-10-06 17:45:40|696.12|688.12|696.15|688.15|696.16|688.16|696.01|688.01|20
1728236750000|2024-10-06 17:45:50|696.19|688.19|696.25|688.25|696.32|688.32|696.15|688.15|18
1728236760000|2024-10-06 17:46:00|696.23|688.23|696.25|688.25|696.25|688.25|695.98|687.98|11
1728236770000|2024-10-06 17:46:10|696.16|688.16|696.17|688.17|696.25|688.25|696.12|688.12|20
1728236780000|2024-10-06 17:46:20|696.19|688.19|696.01|688.01|696.2|688.2|695.97|687.97|16
1728236790000|2024-10-06 17:46:30|696.04|688.04|695.34|687.34|696.1|688.1|695.34|687.34|24
1728236800000|2024-10-06 17:46:40|695.36|687.36|695.33|687.33|695.44|687.44|695.33|687.33|11
1728236810000|2024-10-06 17:46:50|695.34|687.34|695.45|687.45|695.45|687.45|695.34|687.34|4
1728236820000|2024-10-06 17:47:00|695.44|687.44|695.2|687.2|695.44|687.44|695.15|687.15|17
1728236830000|2024-10-06 17:47:10|695.18|687.18|695.18|687.18|695.35|687.35|695.18|687.18|15
1728236840000|2024-10-06 17:47:20|695.22|687.22|695.24|687.24|695.24|687.24|695.2|687.2|4
1728236850000|2024-10-06 17:47:30|695.21|687.21|694.83|686.83|695.23|687.23|694.83|686.83|16
1728236860000|2024-10-06 17:47:40|694.79|686.79|694.58|686.58|694.79|686.79|694.55|686.55|13
1728236870000|2024-10-06 17:47:50|694.61|686.61|694.56|686.56|694.61|686.61|694.56|686.56|6
1728236880000|2024-10-06 17:48:00|694.49|686.49|694.54|686.54|694.54|686.54|694.45|686.45|15
1728236890000|2024-10-06 17:48:10|694.59|686.59|694.82|686.82|694.85|686.85|694.59|686.59|10
1728236900000|2024-10-06 17:48:20|694.78|686.78|694.82|686.82|694.82|686.82|694.78|686.78|2
1728236910000|2024-10-06 17:48:30|694.8|686.8|694.86|686.86|694.96|686.96|694.8|686.8|14
1728236920000|2024-10-06 17:48:40|694.85|686.85|694.81|686.81|694.85|686.85|694.79|686.79|6
1728236930000|2024-10-06 17:48:50|694.83|686.83|694.9|686.9|694.92|686.92|694.83|686.83|8
1728236940000|2024-10-06 17:49:00|694.93|686.93|695.12|687.12|695.12|687.12|694.93|686.93|14
1728236950000|2024-10-06 17:49:10|695.11|687.11|695.25|687.25|695.28|687.28|695.11|687.11|9
1728236960000|2024-10-06 17:49:20|695.28|687.28|695.28|687.28|695.28|687.28|695.25|687.25|7
1728236970000|2024-10-06 17:49:30|695.26|687.26|695.28|687.28|695.28|687.28|695.26|687.26|10
1728236980000|2024-10-06 17:49:40|695.25|687.25|695.25|687.25|695.25|687.25|695.25|687.25|1
1728236990000|2024-10-06 17:49:50|695.23|687.23|695.42|687.42|695.46|687.46|695.23|687.23|5
1728237000000|2024-10-06 17:50:00|695.41|687.41|695.43|687.43|695.46|687.46|695.41|687.41|7
1728237010000|2024-10-06 17:50:10|695.44|687.44|695.76|687.76|695.76|687.76|695.44|687.44|13
1728237020000|2024-10-06 17:50:20|695.74|687.74|695.76|687.76|695.76|687.76|695.74|687.74|2
1728237030000|2024-10-06 17:50:30|695.75|687.75|695.75|687.75|695.76|687.76|695.67|687.67|12
1728237040000|2024-10-06 17:50:40|695.78|687.78|695.97|687.97|696.01|688.01|695.78|687.78|5
1728237050000|2024-10-06 17:50:50|695.96|687.96|695.97|687.97|695.97|687.97|695.96|687.96|2
1728237060000|2024-10-06 17:51:00|695.96|687.96|696.08|688.08|696.14|688.14|695.96|687.96|20
1728237070000|2024-10-06 17:51:10|696.09|688.09|696.27|688.27|696.27|688.27|696.08|688.08|10
1728237080000|2024-10-06 17:51:20|696.26|688.26|696.08|688.08|696.26|688.26|696.08|688.08|6
1728237090000|2024-10-06 17:51:30|696.07|688.07|695.99|687.99|696.07|688.07|695.99|687.99|5
1728237100000|2024-10-06 17:51:40|696.01|688.01|696.11|688.11|696.11|688.11|696.01|688.01|6
1728237110000|2024-10-06 17:51:50|696.13|688.13|696.14|688.14|696.14|688.14|696.11|688.11|4
1728237120000|2024-10-06 17:52:00|696.15|688.15|696.14|688.14|696.15|688.15|696.11|688.11|6
1728237130000|2024-10-06 17:52:10|696.11|688.11|696.07|688.07|696.14|688.14|696.05|688.05|8
1728237140000|2024-10-06 17:52:20|696.08|688.08|696.08|688.08|696.08|688.08|696.08|688.08|1
1728237150000|2024-10-06 17:52:30|696.1|688.1|696.14|688.14|696.15|688.15|696.1|688.1|4
1728237160000|2024-10-06 17:52:40|696.12|688.12|696.07|688.07|696.12|688.12|696.04|688.04|9
1728237180000|2024-10-06 17:53:00|696.06|688.06|696.21|688.21|696.23|688.23|696.06|688.06|7
1728237190000|2024-10-06 17:53:10|696.22|688.22|696.21|688.21|696.22|688.22|696.21|688.21|4
1728237200000|2024-10-06 17:53:20|696.22|688.22|696.22|688.22|696.22|688.22|696.22|688.22|1
1728237210000|2024-10-06 17:53:30|696.16|688.16|696.02|688.02|696.16|688.16|696|688|9
1728237220000|2024-10-06 17:53:40|696.03|688.03|696|688|696.03|688.03|696|688|7
1728237230000|2024-10-06 17:53:50|696.01|688.01|696.01|688.01|696.01|688.01|696|688|5
1728237240000|2024-10-06 17:54:00|696.02|688.02|695.93|687.93|696.02|688.02|695.93|687.93|6
1728237250000|2024-10-06 17:54:10|695.85|687.85|695.82|687.82|695.85|687.85|695.81|687.81|6
1728237260000|2024-10-06 17:54:20|695.81|687.81|695.7|687.7|695.82|687.82|695.7|687.7|7
1728237270000|2024-10-06 17:54:30|695.69|687.69|695.68|687.68|695.69|687.69|695.64|687.64|3
1728237280000|2024-10-06 17:54:40|695.57|687.57|695.6|687.6|695.6|687.6|695.57|687.57|2
1728237290000|2024-10-06 17:54:50|695.59|687.59|695.59|687.59|695.59|687.59|695.54|687.54|4
1728237300000|2024-10-06 17:55:00|695.69|687.69|695.77|687.77|695.84|687.84|695.69|687.69|7
1728237310000|2024-10-06 17:55:10|695.75|687.75|695.67|687.67|695.76|687.76|695.67|687.67|12
1728237320000|2024-10-06 17:55:20|695.62|687.62|695.63|687.63|695.63|687.63|695.56|687.56|14
1728237330000|2024-10-06 17:55:30|695.62|687.62|695.62|687.62|695.62|687.62|695.57|687.57|4
1728237340000|2024-10-06 17:55:40|695.57|687.57|695.61|687.61|695.62|687.62|695.57|687.57|7
1728237350000|2024-10-06 17:55:50|695.57|687.57|695.5|687.5|695.57|687.57|695.5|687.5|4
1728237360000|2024-10-06 17:56:00|695.48|687.48|695.26|687.26|695.48|687.48|695.25|687.25|7
1728237370000|2024-10-06 17:56:10|695.23|687.23|695.68|687.68|696.03|688.03|695.19|687.19|23
1728237380000|2024-10-06 17:56:20|695.71|687.71|695.76|687.76|695.79|687.79|695.68|687.68|11
1728237390000|2024-10-06 17:56:30|695.75|687.75|695.74|687.74|695.75|687.75|695.68|687.68|7
1728237400000|2024-10-06 17:56:40|695.72|687.72|695.72|687.72|695.72|687.72|695.71|687.71|3
1728237410000|2024-10-06 17:56:50|695.73|687.73|695.72|687.72|695.73|687.73|695.72|687.72|4
1728237420000|2024-10-06 17:57:00|695.71|687.71|695.45|687.45|695.71|687.71|695.44|687.44|8
1728237430000|2024-10-06 17:57:10|695.43|687.43|695.31|687.31|695.45|687.45|695.19|687.19|26
1728237440000|2024-10-06 17:57:20|695.33|687.33|695.32|687.32|695.33|687.33|695.27|687.27|9
1728237450000|2024-10-06 17:57:30|695.26|687.26|695.26|687.26|695.32|687.32|695.26|687.26|8
1728237470000|2024-10-06 17:57:50|695.31|687.31|695.45|687.45|695.47|687.47|695.31|687.31|16
1728237480000|2024-10-06 17:58:00|695.46|687.46|695.44|687.44|695.46|687.46|695.37|687.37|17
1728237490000|2024-10-06 17:58:10|695.46|687.46|695.52|687.52|695.52|687.52|695.37|687.37|15
1728237500000|2024-10-06 17:58:20|695.54|687.54|695.63|687.63|695.64|687.64|695.54|687.54|11
1728237510000|2024-10-06 17:58:30|695.64|687.64|695.63|687.63|695.64|687.64|695.63|687.63|2
1728237520000|2024-10-06 17:58:40|695.62|687.62|695.62|687.62|695.63|687.63|695.62|687.62|3
1728237530000|2024-10-06 17:58:50|695.63|687.63|695.63|687.63|695.64|687.64|695.63|687.63|3
1728237540000|2024-10-06 17:59:00|695.64|687.64|695.71|687.71|695.72|687.72|695.64|687.64|5
1728237560000|2024-10-06 17:59:20|695.7|687.7|695.7|687.7|695.7|687.7|695.7|687.7|1
1728237580000|2024-10-06 17:59:40|695.68|687.68|695.62|687.62|695.7|687.7|695.61|687.61|10
1728237590000|2024-10-06 17:59:50|695.61|687.61|695.61|687.61|695.62|687.62|695.61|687.61|3
1728237600000|2024-10-06 18:00:00|695.62|687.62|696.2|688.2|696.21|688.21|695.62|687.62|12
1728237610000|2024-10-06 18:00:10|696.17|688.17|696.3|688.3|696.3|688.3|696.14|688.14|18
1728237620000|2024-10-06 18:00:20|696.25|688.25|696.53|688.53|696.54|688.54|696.25|688.25|24
1728237630000|2024-10-06 18:00:30|696.54|688.54|696.65|688.65|696.65|688.65|696.54|688.54|7
1728237640000|2024-10-06 18:00:40|696.67|688.67|696.49|688.49|696.71|688.71|696.49|688.49|11
1728237650000|2024-10-06 18:00:50|696.47|688.47|696.48|688.48|696.53|688.53|696.46|688.46|18
1728237660000|2024-10-06 18:01:00|696.54|688.54|696.54|688.54|696.75|688.75|696.54|688.54|15
1728237670000|2024-10-06 18:01:10|696.56|688.56|696.78|688.78|696.84|688.84|696.53|688.53|17
1728237680000|2024-10-06 18:01:20|696.82|688.82|696.84|688.84|696.84|688.84|696.82|688.82|4
1728237690000|2024-10-06 18:01:30|696.9|688.9|696.55|688.55|696.95|688.95|696.47|688.47|14
1728237700000|2024-10-06 18:01:40|696.48|688.48|697.07|689.07|697.13|689.13|696.48|688.48|14
1728237710000|2024-10-06 18:01:50|697.13|689.13|697.04|689.04|697.13|689.13|697.04|689.04|10
1728237720000|2024-10-06 18:02:00|697.05|689.05|697.06|689.06|697.08|689.08|697.04|689.04|5
1728237730000|2024-10-06 18:02:10|697.08|689.08|696.94|688.94|697.2|689.2|696.94|688.94|17
1728237740000|2024-10-06 18:02:20|696.9|688.9|696.75|688.75|696.96|688.96|696.75|688.75|19
1728237750000|2024-10-06 18:02:30|696.76|688.76|696.64|688.64|696.76|688.76|696.63|688.63|4
1728237760000|2024-10-06 18:02:40|696.65|688.65|696.64|688.64|696.65|688.65|696.62|688.62|3
1728237770000|2024-10-06 18:02:50|696.65|688.65|696.64|688.64|696.65|688.65|696.62|688.62|5
1728237780000|2024-10-06 18:03:00|696.62|688.62|697.4|689.4|697.41|689.41|696.62|688.62|15
1728237790000|2024-10-06 18:03:10|697.42|689.42|697.65|689.65|697.74|689.74|697.4|689.4|15
1728237800000|2024-10-06 18:03:20|697.61|689.61|697.51|689.51|697.61|689.61|697.4|689.4|20
1728237810000|2024-10-06 18:03:30|697.5|689.5|697.28|689.28|697.56|689.56|697.28|689.28|16
1728237820000|2024-10-06 18:03:40|697.26|689.26|697.16|689.16|697.26|689.26|697.16|689.16|10
1728237830000|2024-10-06 18:03:50|697.17|689.17|697.06|689.06|697.21|689.21|697.06|689.06|9
1728237840000|2024-10-06 18:04:00|697.05|689.05|696.97|688.97|697.05|689.05|696.97|688.97|14
1728237850000|2024-10-06 18:04:10|697.01|689.01|696.97|688.97|697.04|689.04|696.96|688.96|9
1728237860000|2024-10-06 18:04:20|697.04|689.04|697.06|689.06|697.13|689.13|697.04|689.04|8
1728237870000|2024-10-06 18:04:30|697.11|689.11|697.27|689.27|697.3|689.3|697.07|689.07|11
1728237880000|2024-10-06 18:04:40|697.3|689.3|697.18|689.18|697.3|689.3|697.18|689.18|9
1728237890000|2024-10-06 18:04:50|697.17|689.17|696.99|688.99|697.22|689.22|696.99|688.99|15
1728237900000|2024-10-06 18:05:00|696.95|688.95|696.68|688.68|696.95|688.95|696.66|688.66|11
1728237910000|2024-10-06 18:05:10|696.75|688.75|696.63|688.63|697|689|696.63|688.63|17
1728237920000|2024-10-06 18:05:20|696.7|688.7|696.7|688.7|696.74|688.74|696.69|688.69|8
1728237930000|2024-10-06 18:05:30|696.68|688.68|696.7|688.7|696.7|688.7|696.68|688.68|2
1728237940000|2024-10-06 18:05:40|696.73|688.73|696.96|688.96|696.96|688.96|696.73|688.73|9
1728237950000|2024-10-06 18:05:50|697.01|689.01|696.96|688.96|697.01|689.01|696.96|688.96|6
1728237960000|2024-10-06 18:06:00|696.94|688.94|697.13|689.13|697.13|689.13|696.94|688.94|12
1728237970000|2024-10-06 18:06:10|697.18|689.18|697.21|689.21|697.25|689.25|697.16|689.16|13
1728237980000|2024-10-06 18:06:20|697.22|689.22|697.21|689.21|697.22|689.22|697.21|689.21|2
1728237990000|2024-10-06 18:06:30|697.2|689.2|697.51|689.51|697.55|689.55|697.2|689.2|11
1728238000000|2024-10-06 18:06:40|697.53|689.53|697.66|689.66|697.66|689.66|697.53|689.53|11
1728238010000|2024-10-06 18:06:50|697.64|689.64|697.83|689.83|697.84|689.84|697.6|689.6|12
1728238020000|2024-10-06 18:07:00|697.82|689.82|697.37|689.37|697.82|689.82|697.29|689.29|18
1728238030000|2024-10-06 18:07:10|697.31|689.31|697.29|689.29|697.31|689.31|697.29|689.29|7
1728238040000|2024-10-06 18:07:20|697.3|689.3|697.55|689.55|697.57|689.57|697.3|689.3|8
1728238050000|2024-10-06 18:07:30|697.57|689.57|697.76|689.76|697.8|689.8|697.57|689.57|13
1728238060000|2024-10-06 18:07:40|697.73|689.73|697.8|689.8|697.8|689.8|697.7|689.7|8
1728238070000|2024-10-06 18:07:50|697.79|689.79|697.91|689.91|697.91|689.91|697.79|689.79|7
1728238080000|2024-10-06 18:08:00|697.9|689.9|697.76|689.76|698.06|690.06|697.74|689.74|16
1728238090000|2024-10-06 18:08:10|697.78|689.78|697.78|689.78|697.78|689.78|697.78|689.78|1
1728238100000|2024-10-06 18:08:20|697.8|689.8|697.82|689.82|697.86|689.86|697.8|689.8|11
1728238110000|2024-10-06 18:08:30|697.83|689.83|697.84|689.84|697.86|689.86|697.79|689.79|9
1728238120000|2024-10-06 18:08:40|697.82|689.82|697.82|689.82|697.86|689.86|697.82|689.82|7
1728238130000|2024-10-06 18:08:50|697.8|689.8|697.8|689.8|697.84|689.84|697.8|689.8|7
1728238140000|2024-10-06 18:09:00|697.81|689.81|697.9|689.9|697.9|689.9|697.77|689.77|7
1728238150000|2024-10-06 18:09:10|697.86|689.86|697.86|689.86|697.86|689.86|697.86|689.86|1
1728238160000|2024-10-06 18:09:20|697.87|689.87|697.95|689.95|697.96|689.96|697.87|689.87|7
1728238170000|2024-10-06 18:09:30|697.99|689.99|697.71|689.71|697.99|689.99|697.71|689.71|14
1728238180000|2024-10-06 18:09:40|697.7|689.7|697.69|689.69|697.7|689.7|697.69|689.69|2
1728238200000|2024-10-06 18:10:00|697.67|689.67|697.44|689.44|697.67|689.67|697.43|689.43|11
1728238210000|2024-10-06 18:10:10|697.43|689.43|697.44|689.44|697.44|689.44|697.43|689.43|2
1728238220000|2024-10-06 18:10:20|697.54|689.54|697.66|689.66|697.66|689.66|697.54|689.54|9
1728238230000|2024-10-06 18:10:30|697.67|689.67|697.75|689.75|697.75|689.75|697.64|689.64|17
1728238240000|2024-10-06 18:10:40|697.7|689.7|697.75|689.75|697.8|689.8|697.7|689.7|7
1728238250000|2024-10-06 18:10:50|697.7|689.7|697.62|689.62|697.7|689.7|697.62|689.62|6
1728238260000|2024-10-06 18:11:00|697.65|689.65|697.72|689.72|697.75|689.75|697.65|689.65|6
1728238270000|2024-10-06 18:11:10|697.7|689.7|697.72|689.72|697.72|689.72|697.7|689.7|2
1728238280000|2024-10-06 18:11:20|697.7|689.7|697.11|689.11|697.7|689.7|697.07|689.07|21
1728238290000|2024-10-06 18:11:30|697.08|689.08|697.14|689.14|697.17|689.17|697.08|689.08|8
1728238300000|2024-10-06 18:11:40|697.13|689.13|697.13|689.13|697.13|689.13|697.13|689.13|1
1728238310000|2024-10-06 18:11:50|697.12|689.12|697.12|689.12|697.12|689.12|697.12|689.12|1
1728238320000|2024-10-06 18:12:00|697.13|689.13|697.14|689.14|697.23|689.23|697.13|689.13|8
1728238330000|2024-10-06 18:12:10|697.16|689.16|697.15|689.15|697.16|689.16|697.13|689.13|7
1728238340000|2024-10-06 18:12:20|697.11|689.11|696.94|688.94|697.13|689.13|696.94|688.94|11
1728238350000|2024-10-06 18:12:30|697.03|689.03|696.96|688.96|697.06|689.06|696.96|688.96|10
1728238360000|2024-10-06 18:12:40|696.95|688.95|696.96|688.96|696.96|688.96|696.95|688.95|2
1728238370000|2024-10-06 18:12:50|697.01|689.01|697.01|689.01|697.01|689.01|697|689|5
1728238380000|2024-10-06 18:13:00|697.03|689.03|697.06|689.06|697.11|689.11|697.03|689.03|7
1728238390000|2024-10-06 18:13:10|697.05|689.05|697.05|689.05|697.1|689.1|697.05|689.05|3
1728238400000|2024-10-06 18:13:20|697.04|689.04|697.04|689.04|697.08|689.08|697.04|689.04|3
1728238420000|2024-10-06 18:13:40|697.06|689.06|697.12|689.12|697.12|689.12|697.06|689.06|8
1728238430000|2024-10-06 18:13:50|697.09|689.09|697.11|689.11|697.11|689.11|697.08|689.08|3
1728238440000|2024-10-06 18:14:00|697.08|689.08|697.14|689.14|697.14|689.14|697.08|689.08|5
1728238450000|2024-10-06 18:14:10|697.27|689.27|697.18|689.18|697.46|689.46|697.18|689.18|18
1728238460000|2024-10-06 18:14:20|697.19|689.19|697.03|689.03|697.19|689.19|697.03|689.03|20
1728238470000|2024-10-06 18:14:30|697.05|689.05|697.03|689.03|697.06|689.06|697.03|689.03|4
1728238480000|2024-10-06 18:14:40|697.04|689.04|697.01|689.01|697.04|689.04|697.01|689.01|7
1728238490000|2024-10-06 18:14:50|697.03|689.03|697.1|689.1|697.11|689.11|697.03|689.03|9
1728238500000|2024-10-06 18:15:00|697.11|689.11|697.35|689.35|697.4|689.4|697.1|689.1|14
1728238510000|2024-10-06 18:15:10|697.34|689.34|697.03|689.03|697.34|689.34|697.02|689.02|8
1728238520000|2024-10-06 18:15:20|697.02|689.02|697.08|689.08|697.08|689.08|697.02|689.02|4
1728238530000|2024-10-06 18:15:30|697.14|689.14|696.92|688.92|697.14|689.14|696.92|688.92|14
1728238540000|2024-10-06 18:15:40|696.94|688.94|696.7|688.7|696.94|688.94|696.7|688.7|10
1728238550000|2024-10-06 18:15:50|696.72|688.72|696.72|688.72|696.72|688.72|696.72|688.72|1
1728238560000|2024-10-06 18:16:00|696.81|688.81|696.93|688.93|696.96|688.96|696.81|688.81|19
1728238570000|2024-10-06 18:16:10|696.94|688.94|697.07|689.07|697.15|689.15|696.94|688.94|11
1728238580000|2024-10-06 18:16:20|697.06|689.06|696.85|688.85|697.06|689.06|696.85|688.85|9
1728238590000|2024-10-06 18:16:30|696.87|688.87|696.97|688.97|696.97|688.97|696.87|688.87|7
1728238600000|2024-10-06 18:16:40|697|689|697.14|689.14|697.27|689.27|696.96|688.96|23
1728238610000|2024-10-06 18:16:50|697.18|689.18|697.19|689.19|697.22|689.22|697.14|689.14|18
1728238620000|2024-10-06 18:17:00|697.18|689.18|697.1|689.1|697.18|689.18|697.1|689.1|9
1728238630000|2024-10-06 18:17:10|697.12|689.12|697.11|689.11|697.14|689.14|697.09|689.09|7
1728238640000|2024-10-06 18:17:20|697.09|689.09|696.87|688.87|697.09|689.09|696.86|688.86|17
1728238650000|2024-10-06 18:17:30|696.86|688.86|696.77|688.77|696.91|688.91|696.74|688.74|14
1728238660000|2024-10-06 18:17:40|696.76|688.76|696.61|688.61|696.76|688.76|696.61|688.61|6
1728238670000|2024-10-06 18:17:50|696.6|688.6|696.6|688.6|696.67|688.67|696.6|688.6|9
1728238680000|2024-10-06 18:18:00|696.54|688.54|696.17|688.17|696.54|688.54|696|688|23
1728238690000|2024-10-06 18:18:10|696.18|688.18|695.98|687.98|696.2|688.2|695.98|687.98|14
1728238700000|2024-10-06 18:18:20|695.95|687.95|696.02|688.02|696.03|688.03|695.83|687.83|16
1728238710000|2024-10-06 18:18:30|696.06|688.06|695.97|687.97|696.06|688.06|695.97|687.97|11
1728238720000|2024-10-06 18:18:40|696.02|688.02|695.98|687.98|696.03|688.03|695.98|687.98|7
1728238730000|2024-10-06 18:18:50|696.02|688.02|696.05|688.05|696.06|688.06|695.98|687.98|5
1728238740000|2024-10-06 18:19:00|696.01|688.01|695.99|687.99|696.03|688.03|695.99|687.99|8
1728238750000|2024-10-06 18:19:10|695.95|687.95|695.73|687.73|695.95|687.95|695.69|687.69|13
1728238760000|2024-10-06 18:19:20|695.71|687.71|695.69|687.69|695.73|687.73|695.69|687.69|8
1728238770000|2024-10-06 18:19:30|695.71|687.71|695.63|687.63|695.71|687.71|695.62|687.62|6
1728238780000|2024-10-06 18:19:40|695.62|687.62|695.64|687.64|695.64|687.64|695.62|687.62|4
1728238790000|2024-10-06 18:19:50|695.66|687.66|695.65|687.65|695.71|687.71|695.65|687.65|8
1728238800000|2024-10-06 18:20:00|695.64|687.64|695.91|687.91|695.93|687.93|695.62|687.62|14
1728238810000|2024-10-06 18:20:10|695.93|687.93|695.84|687.84|695.96|687.96|695.83|687.83|11
1728238820000|2024-10-06 18:20:20|695.86|687.86|695.87|687.87|695.88|687.88|695.86|687.86|3
1728238830000|2024-10-06 18:20:30|695.94|687.94|695.94|687.94|695.95|687.95|695.92|687.92|7
1728238840000|2024-10-06 18:20:40|695.92|687.92|696.04|688.04|696.04|688.04|695.92|687.92|12
1728238850000|2024-10-06 18:20:50|696.02|688.02|696.05|688.05|696.09|688.09|696.02|688.02|14
1728238860000|2024-10-06 18:21:00|696.04|688.04|696.11|688.11|696.19|688.19|696.02|688.02|12
1728238870000|2024-10-06 18:21:10|696.1|688.1|696.14|688.14|696.16|688.16|696.08|688.08|16
1728238880000|2024-10-06 18:21:20|696.12|688.12|696.15|688.15|696.15|688.15|696.12|688.12|5
1728238890000|2024-10-06 18:21:30|696.19|688.19|696.45|688.45|696.46|688.46|696.19|688.19|13
1728238900000|2024-10-06 18:21:40|696.46|688.46|696.4|688.4|696.46|688.46|696.4|688.4|10
1728238910000|2024-10-06 18:21:50|696.41|688.41|696.4|688.4|696.41|688.41|696.4|688.4|2
1728238920000|2024-10-06 18:22:00|696.41|688.41|696.4|688.4|696.41|688.41|696.4|688.4|8
1728238930000|2024-10-06 18:22:10|696.41|688.41|696.4|688.4|696.41|688.41|696.4|688.4|6
1728238940000|2024-10-06 18:22:20|696.41|688.41|696.65|688.65|696.65|688.65|696.4|688.4|16
1728238950000|2024-10-06 18:22:30|696.7|688.7|696.94|688.94|696.95|688.95|696.7|688.7|13
1728238960000|2024-10-06 18:22:40|696.92|688.92|696.83|688.83|696.96|688.96|696.82|688.82|11
1728238970000|2024-10-06 18:22:50|696.84|688.84|696.85|688.85|696.85|688.85|696.84|688.84|2
1728238980000|2024-10-06 18:23:00|696.9|688.9|696.84|688.84|696.93|688.93|696.84|688.84|9
1728239000000|2024-10-06 18:23:20|696.82|688.82|696.84|688.84|696.84|688.84|696.82|688.82|2
1728239010000|2024-10-06 18:23:30|696.85|688.85|696.85|688.85|696.95|688.95|696.85|688.85|15
1728239020000|2024-10-06 18:23:40|696.89|688.89|696.82|688.82|696.89|688.89|696.82|688.82|8
1728239030000|2024-10-06 18:23:50|696.81|688.81|696.77|688.77|696.81|688.81|696.72|688.72|6
1728239040000|2024-10-06 18:24:00|696.73|688.73|696.95|688.95|696.95|688.95|696.71|688.71|22
1728239050000|2024-10-06 18:24:10|697.05|689.05|697.31|689.31|697.38|689.38|697.05|689.05|15
1728239060000|2024-10-06 18:24:20|697.35|689.35|697.12|689.12|697.35|689.35|697.11|689.11|13
1728239070000|2024-10-06 18:24:30|697.14|689.14|697.19|689.19|697.22|689.22|697.14|689.14|10
1728239080000|2024-10-06 18:24:40|697.18|689.18|697.19|689.19|697.19|689.19|697.17|689.17|8
1728239090000|2024-10-06 18:24:50|697.25|689.25|697.26|689.26|697.35|689.35|697.25|689.25|7
1728239100000|2024-10-06 18:25:00|697.32|689.32|697.36|689.36|697.41|689.41|697.32|689.32|5
1728239110000|2024-10-06 18:25:10|697.4|689.4|697.41|689.41|697.46|689.46|697.35|689.35|13
1728239120000|2024-10-06 18:25:20|697.43|689.43|697.35|689.35|697.43|689.43|697.34|689.34|6
1728239130000|2024-10-06 18:25:30|697.34|689.34|697.54|689.54|697.55|689.55|697.34|689.34|13
1728239140000|2024-10-06 18:25:40|697.53|689.53|697.56|689.56|697.64|689.64|697.53|689.53|13
1728239150000|2024-10-06 18:25:50|697.54|689.54|697.63|689.63|697.63|689.63|697.51|689.51|16
1728239160000|2024-10-06 18:26:00|697.61|689.61|697.32|689.32|697.61|689.61|697.28|689.28|17
1728239170000|2024-10-06 18:26:10|697.36|689.36|697.44|689.44|697.45|689.45|697.34|689.34|7
1728239180000|2024-10-06 18:26:20|697.41|689.41|697.35|689.35|697.41|689.41|697.35|689.35|5
1728239190000|2024-10-06 18:26:30|697.32|689.32|697.15|689.15|697.32|689.32|697.12|689.12|5
1728239210000|2024-10-06 18:26:50|697.19|689.19|697.23|689.23|697.27|689.27|697.19|689.19|12
1728239220000|2024-10-06 18:27:00|697.25|689.25|697.17|689.17|697.25|689.25|697.17|689.17|7
1728239230000|2024-10-06 18:27:10|697.2|689.2|697.08|689.08|697.22|689.22|697.08|689.08|9
1728239240000|2024-10-06 18:27:20|697.14|689.14|697.14|689.14|697.14|689.14|697.12|689.12|3
1728239250000|2024-10-06 18:27:30|697.13|689.13|697.08|689.08|697.14|689.14|697.08|689.08|5
1728239260000|2024-10-06 18:27:40|697.04|689.04|697.04|689.04|697.04|689.04|697.04|689.04|1
1728239280000|2024-10-06 18:28:00|697.06|689.06|697.06|689.06|697.06|689.06|697.06|689.06|1
1728239290000|2024-10-06 18:28:10|697.08|689.08|697.09|689.09|697.1|689.1|697.06|689.06|5
1728239300000|2024-10-06 18:28:20|697.08|689.08|697.15|689.15|697.18|689.18|697.08|689.08|7
1728239310000|2024-10-06 18:28:30|697.14|689.14|697.14|689.14|697.14|689.14|697.14|689.14|1
1728239320000|2024-10-06 18:28:40|697.12|689.12|697.08|689.08|697.12|689.12|697.07|689.07|4
1728239330000|2024-10-06 18:28:50|697.07|689.07|697.02|689.02|697.09|689.09|697.02|689.02|12
1728239340000|2024-10-06 18:29:00|696.96|688.96|696.74|688.74|696.96|688.96|696.74|688.74|16
1728239350000|2024-10-06 18:29:10|696.76|688.76|696.74|688.74|696.76|688.76|696.68|688.68|8
1728239360000|2024-10-06 18:29:20|696.89|688.89|696.87|688.87|696.95|688.95|696.84|688.84|9
1728239370000|2024-10-06 18:29:30|696.89|688.89|696.96|688.96|697|689|696.87|688.87|14
1728239380000|2024-10-06 18:29:40|696.95|688.95|697|689|697|689|696.95|688.95|3
1728239390000|2024-10-06 18:29:50|696.96|688.96|696.94|688.94|696.96|688.96|696.94|688.94|3
1728239400000|2024-10-06 18:30:00|696.93|688.93|697.24|689.24|697.28|689.28|696.9|688.9|21
1728239410000|2024-10-06 18:30:10|697.22|689.22|697.05|689.05|697.24|689.24|697.04|689.04|21
1728239420000|2024-10-06 18:30:20|697.04|689.04|696.86|688.86|697.04|689.04|696.75|688.75|17
1728239430000|2024-10-06 18:30:30|696.87|688.87|696.56|688.56|696.87|688.87|696.56|688.56|13
1728239440000|2024-10-06 18:30:40|696.52|688.52|696.55|688.55|696.55|688.55|696.41|688.41|15
1728239450000|2024-10-06 18:30:50|696.53|688.53|696.74|688.74|696.75|688.75|696.53|688.53|10
1728239460000|2024-10-06 18:31:00|696.75|688.75|696.88|688.88|696.88|688.88|696.7|688.7|19
1728239470000|2024-10-06 18:31:10|696.86|688.86|696.76|688.76|696.88|688.88|696.76|688.76|13
1728239480000|2024-10-06 18:31:20|696.72|688.72|696.62|688.62|696.74|688.74|696.62|688.62|9
1728239490000|2024-10-06 18:31:30|696.6|688.6|696.61|688.61|696.67|688.67|696.6|688.6|12
1728239500000|2024-10-06 18:31:40|696.6|688.6|696.56|688.56|696.6|688.6|696.55|688.55|6
1728239510000|2024-10-06 18:31:50|696.54|688.54|696.61|688.61|696.65|688.65|696.54|688.54|13
1728239520000|2024-10-06 18:32:00|696.64|688.64|696.46|688.46|696.64|688.64|696.46|688.46|11
1728239530000|2024-10-06 18:32:10|696.41|688.41|696.04|688.04|696.41|688.41|696.01|688.01|13
1728239540000|2024-10-06 18:32:20|696.01|688.01|696.01|688.01|696.03|688.03|696.01|688.01|7
1728239550000|2024-10-06 18:32:30|696.03|688.03|696.03|688.03|696.03|688.03|696.03|688.03|1
1728239560000|2024-10-06 18:32:40|696.01|688.01|696.01|688.01|696.03|688.03|696.01|688.01|7
1728239570000|2024-10-06 18:32:50|695.95|687.95|695.78|687.78|695.95|687.95|695.75|687.75|13
1728239580000|2024-10-06 18:33:00|695.79|687.79|695.78|687.78|695.79|687.79|695.78|687.78|4
1728239590000|2024-10-06 18:33:10|695.75|687.75|695.77|687.77|695.77|687.77|695.74|687.74|3
1728239600000|2024-10-06 18:33:20|695.79|687.79|696|688|696|688|695.79|687.79|4
1728239610000|2024-10-06 18:33:30|695.96|687.96|696.04|688.04|696.05|688.05|695.96|687.96|10
1728239640000|2024-10-06 18:34:00|696.06|688.06|696.04|688.04|696.06|688.06|696.04|688.04|2
1728239650000|2024-10-06 18:34:10|696.02|688.02|695.79|687.79|696.02|688.02|695.79|687.79|8
1728239660000|2024-10-06 18:34:20|695.82|687.82|695.83|687.83|695.83|687.83|695.82|687.82|2
1728239680000|2024-10-06 18:34:40|695.81|687.81|695.55|687.55|695.81|687.81|695.55|687.55|7
1728239690000|2024-10-06 18:34:50|695.56|687.56|695.51|687.51|695.56|687.56|695.48|687.48|13
1728239700000|2024-10-06 18:35:00|695.53|687.53|695.64|687.64|695.65|687.65|695.53|687.53|7
1728239710000|2024-10-06 18:35:10|695.62|687.62|695.6|687.6|695.64|687.64|695.6|687.6|4
1728239720000|2024-10-06 18:35:20|695.59|687.59|695.42|687.42|695.59|687.59|695.41|687.41|10
1728239730000|2024-10-06 18:35:30|695.45|687.45|695.46|687.46|695.48|687.48|695.45|687.45|6
1728239740000|2024-10-06 18:35:40|695.45|687.45|695.44|687.44|695.45|687.45|695.42|687.42|5
1728239750000|2024-10-06 18:35:50|695.43|687.43|695.44|687.44|695.44|687.44|695.41|687.41|7
1728239760000|2024-10-06 18:36:00|695.42|687.42|695.43|687.43|695.44|687.44|695.42|687.42|8
1728239770000|2024-10-06 18:36:10|695.42|687.42|695.74|687.74|695.75|687.75|695.39|687.39|14
1728239780000|2024-10-06 18:36:20|695.73|687.73|695.75|687.75|695.79|687.79|695.73|687.73|7
1728239790000|2024-10-06 18:36:30|695.76|687.76|695.77|687.77|695.77|687.77|695.75|687.75|6
1728239800000|2024-10-06 18:36:40|695.75|687.75|695.77|687.77|695.77|687.77|695.75|687.75|2
1728239810000|2024-10-06 18:36:50|695.75|687.75|695.75|687.75|695.75|687.75|695.75|687.75|1
1728239830000|2024-10-06 18:37:10|695.77|687.77|696.29|688.29|696.29|688.29|695.75|687.75|9
1728239840000|2024-10-06 18:37:20|696.33|688.33|696.33|688.33|696.44|688.44|696.26|688.26|17
1728239850000|2024-10-06 18:37:30|696.35|688.35|696.37|688.37|696.41|688.41|696.3|688.3|13
1728239860000|2024-10-06 18:37:40|696.36|688.36|696.35|688.35|696.36|688.36|696.35|688.35|2
1728239870000|2024-10-06 18:37:50|696.34|688.34|696.15|688.15|696.34|688.34|696.13|688.13|8
1728239880000|2024-10-06 18:38:00|696.14|688.14|696.07|688.07|696.14|688.14|696.07|688.07|3
1728239890000|2024-10-06 18:38:10|696.06|688.06|696.02|688.02|696.06|688.06|696|688|6
1728239900000|2024-10-06 18:38:20|696.01|688.01|695.84|687.84|696.01|688.01|695.8|687.8|11
1728239910000|2024-10-06 18:38:30|695.82|687.82|696.04|688.04|696.04|688.04|695.82|687.82|7
1728239920000|2024-10-06 18:38:40|696.05|688.05|696.03|688.03|696.05|688.05|695.97|687.97|7
1728239930000|2024-10-06 18:38:50|696|688|695.94|687.94|696|688|695.93|687.93|8
1728239940000|2024-10-06 18:39:00|695.92|687.92|696.17|688.17|696.22|688.22|695.91|687.91|18
1728239950000|2024-10-06 18:39:10|696.21|688.21|696.17|688.17|696.21|688.21|696.17|688.17|6
1728239960000|2024-10-06 18:39:20|696.2|688.2|696.17|688.17|696.2|688.2|696.17|688.17|2
1728239970000|2024-10-06 18:39:30|696.2|688.2|696.2|688.2|696.2|688.2|696.2|688.2|1
1728239980000|2024-10-06 18:39:40|696.21|688.21|696.58|688.58|696.58|688.58|696.2|688.2|15
1728239990000|2024-10-06 18:39:50|696.61|688.61|696.81|688.81|696.81|688.81|696.61|688.61|4
1728240000000|2024-10-06 18:40:00|696.83|688.83|696.85|688.85|696.85|688.85|696.83|688.83|2
1728240010000|2024-10-06 18:40:10|696.88|688.88|696.88|688.88|696.88|688.88|696.85|688.85|8
1728240020000|2024-10-06 18:40:20|696.86|688.86|696.75|688.75|696.86|688.86|696.7|688.7|16
1728240030000|2024-10-06 18:40:30|696.72|688.72|696.67|688.67|696.74|688.74|696.66|688.66|14
1728240040000|2024-10-06 18:40:40|696.66|688.66|696.75|688.75|696.75|688.75|696.66|688.66|7
1728240050000|2024-10-06 18:40:50|696.73|688.73|696.74|688.74|696.75|688.75|696.73|688.73|3
1728240060000|2024-10-06 18:41:00|696.77|688.77|697.15|689.15|697.15|689.15|696.75|688.75|13
1728240070000|2024-10-06 18:41:10|697.14|689.14|697.26|689.26|697.27|689.27|697.14|689.14|5
1728240080000|2024-10-06 18:41:20|697.27|689.27|697.28|689.28|697.32|689.32|697.26|689.26|4
1728240090000|2024-10-06 18:41:30|697.27|689.27|697.26|689.26|697.27|689.27|697.26|689.26|2
1728240100000|2024-10-06 18:41:40|697.25|689.25|697.25|689.25|697.25|689.25|697.24|689.24|3
1728240110000|2024-10-06 18:41:50|697.23|689.23|697.24|689.24|697.24|689.24|697.22|689.22|3
1728240120000|2024-10-06 18:42:00|697.26|689.26|697.35|689.35|697.38|689.38|697.26|689.26|11
1728240130000|2024-10-06 18:42:10|697.42|689.42|697.63|689.63|697.64|689.64|697.42|689.42|10
1728240140000|2024-10-06 18:42:20|697.7|689.7|697.76|689.76|697.83|689.83|697.7|689.7|12
1728240150000|2024-10-06 18:42:30|697.75|689.75|697.48|689.48|697.75|689.75|697.48|689.48|7
1728240160000|2024-10-06 18:42:40|697.54|689.54|697.34|689.34|697.54|689.54|697.3|689.3|10
1728240170000|2024-10-06 18:42:50|697.32|689.32|697.34|689.34|697.34|689.34|697.32|689.32|2
1728240180000|2024-10-06 18:43:00|697.32|689.32|697.23|689.23|697.34|689.34|697.23|689.23|12
1728240190000|2024-10-06 18:43:10|697.2|689.2|697.11|689.11|697.2|689.2|697.06|689.06|14
1728240200000|2024-10-06 18:43:20|697.08|689.08|696.92|688.92|697.08|689.08|696.92|688.92|7
1728240210000|2024-10-06 18:43:30|696.94|688.94|696.82|688.82|696.94|688.94|696.82|688.82|18
1728240220000|2024-10-06 18:43:40|696.81|688.81|696.81|688.81|696.81|688.81|696.81|688.81|1
1728240250000|2024-10-06 18:44:10|696.8|688.8|696.8|688.8|696.8|688.8|696.8|688.8|1
1728240260000|2024-10-06 18:44:20|696.73|688.73|696.58|688.58|696.73|688.73|696.58|688.58|11
1728240270000|2024-10-06 18:44:30|696.64|688.64|696.64|688.64|696.65|688.65|696.64|688.64|3
1728240280000|2024-10-06 18:44:40|696.67|688.67|696.75|688.75|696.76|688.76|696.67|688.67|8
1728240290000|2024-10-06 18:44:50|696.8|688.8|696.8|688.8|696.83|688.83|696.8|688.8|6
1728240300000|2024-10-06 18:45:00|696.82|688.82|696.8|688.8|696.83|688.83|696.8|688.8|5
1728240310000|2024-10-06 18:45:10|696.78|688.78|696.55|688.55|696.78|688.78|696.55|688.55|16
1728240320000|2024-10-06 18:45:20|696.53|688.53|696.54|688.54|696.57|688.57|696.53|688.53|11
1728240330000|2024-10-06 18:45:30|696.57|688.57|697.04|689.04|697.04|689.04|696.57|688.57|11
1728240340000|2024-10-06 18:45:40|697.05|689.05|696.96|688.96|697.07|689.07|696.96|688.96|11
1728240350000|2024-10-06 18:45:50|696.97|688.97|697.02|689.02|697.03|689.03|696.97|688.97|6
1728240360000|2024-10-06 18:46:00|697|689|696.61|688.61|697|689|696.6|688.6|12
1728240370000|2024-10-06 18:46:10|696.62|688.62|696.61|688.61|696.68|688.68|696.61|688.61|11
1728240380000|2024-10-06 18:46:20|696.6|688.6|696.12|688.12|696.6|688.6|696.12|688.12|12
1728240390000|2024-10-06 18:46:30|696.1|688.1|696.19|688.19|696.19|688.19|696.05|688.05|9
1728240400000|2024-10-06 18:46:40|696.22|688.22|696.32|688.32|696.33|688.33|696.22|688.22|4
1728240410000|2024-10-06 18:46:50|696.31|688.31|696.32|688.32|696.32|688.32|696.31|688.31|2
1728240420000|2024-10-06 18:47:00|696.31|688.31|696.33|688.33|696.36|688.36|696.16|688.16|17
1728240430000|2024-10-06 18:47:10|696.38|688.38|696.38|688.38|696.38|688.38|696.31|688.31|7
1728240440000|2024-10-06 18:47:20|696.4|688.4|696.23|688.23|696.61|688.61|696.19|688.19|18
1728240450000|2024-10-06 18:47:30|696.17|688.17|696.17|688.17|696.2|688.2|696.16|688.16|8
1728240470000|2024-10-06 18:47:50|696.16|688.16|696.17|688.17|696.17|688.17|696.16|688.16|2
1728240480000|2024-10-06 18:48:00|696.2|688.2|696.23|688.23|696.26|688.26|696.17|688.17|10
1728240490000|2024-10-06 18:48:10|696.24|688.24|696.34|688.34|696.36|688.36|696.22|688.22|20
1728240500000|2024-10-06 18:48:20|696.35|688.35|696.31|688.31|696.35|688.35|696.31|688.31|3
1728240510000|2024-10-06 18:48:30|696.32|688.32|696.33|688.33|696.33|688.33|696.31|688.31|3
1728240520000|2024-10-06 18:48:40|696.34|688.34|696.33|688.33|696.35|688.35|696.31|688.31|6
1728240530000|2024-10-06 18:48:50|696.31|688.31|696.33|688.33|696.34|688.34|696.31|688.31|6
1728240540000|2024-10-06 18:49:00|696.27|688.27|696.2|688.2|696.27|688.27|696.2|688.2|3
1728240550000|2024-10-06 18:49:10|696.18|688.18|696.54|688.54|696.54|688.54|696.18|688.18|8
1728240560000|2024-10-06 18:49:20|696.48|688.48|696.47|688.47|696.5|688.5|696.41|688.41|12
1728240570000|2024-10-06 18:49:30|696.5|688.5|696.65|688.65|696.7|688.7|696.5|688.5|11
1728240580000|2024-10-06 18:49:40|696.66|688.66|696.57|688.57|696.66|688.66|696.57|688.57|10
1728240590000|2024-10-06 18:49:50|696.6|688.6|696.44|688.44|696.6|688.6|696.42|688.42|10
1728240600000|2024-10-06 18:50:00|696.42|688.42|696.37|688.37|696.44|688.44|696.31|688.31|16
1728240610000|2024-10-06 18:50:10|696.33|688.33|696.2|688.2|696.33|688.33|696.17|688.17|8
1728240620000|2024-10-06 18:50:20|696.19|688.19|696.26|688.26|696.26|688.26|696.19|688.19|4
1728240630000|2024-10-06 18:50:30|696.32|688.32|696.36|688.36|696.44|688.44|696.32|688.32|18
1728240640000|2024-10-06 18:50:40|696.35|688.35|696.45|688.45|696.54|688.54|696.35|688.35|14
1728240650000|2024-10-06 18:50:50|696.47|688.47|696.44|688.44|696.53|688.53|696.44|688.44|15
1728240660000|2024-10-06 18:51:00|696.41|688.41|696.27|688.27|696.43|688.43|696.27|688.27|18
1728240670000|2024-10-06 18:51:10|696.29|688.29|696.27|688.27|696.29|688.29|696.27|688.27|2
1728240680000|2024-10-06 18:51:20|696.29|688.29|696.49|688.49|696.49|688.49|696.27|688.27|8
1728240690000|2024-10-06 18:51:30|696.52|688.52|696.47|688.47|696.52|688.52|696.43|688.43|14
1728240700000|2024-10-06 18:51:40|696.48|688.48|696.56|688.56|696.59|688.59|696.45|688.45|13
1728240710000|2024-10-06 18:51:50|696.54|688.54|696.55|688.55|696.55|688.55|696.48|688.48|10
1728240720000|2024-10-06 18:52:00|696.56|688.56|696.44|688.44|696.56|688.56|696.34|688.34|20
1728240730000|2024-10-06 18:52:10|696.42|688.42|696.54|688.54|696.55|688.55|696.41|688.41|15
1728240740000|2024-10-06 18:52:20|696.55|688.55|696.85|688.85|696.85|688.85|696.54|688.54|10
1728240750000|2024-10-06 18:52:30|696.83|688.83|696.85|688.85|696.85|688.85|696.82|688.82|3
1728240780000|2024-10-06 18:53:00|696.82|688.82|696.75|688.75|696.82|688.82|696.75|688.75|2
1728240790000|2024-10-06 18:53:10|696.7|688.7|696.72|688.72|696.72|688.72|696.7|688.7|4
1728240800000|2024-10-06 18:53:20|696.74|688.74|696.72|688.72|696.75|688.75|696.72|688.72|3
1728240810000|2024-10-06 18:53:30|696.75|688.75|696.72|688.72|696.75|688.75|696.7|688.7|4
1728240820000|2024-10-06 18:53:40|696.7|688.7|696.72|688.72|696.72|688.72|696.7|688.7|2
1728240830000|2024-10-06 18:53:50|696.73|688.73|698.33|690.33|698.33|690.33|696.73|688.73|15
1728240840000|2024-10-06 18:54:00|698.35|690.35|697.8|689.8|698.35|690.35|697.78|689.78|14
1728240850000|2024-10-06 18:54:10|697.81|689.81|697.8|689.8|697.82|689.82|697.79|689.79|5
1728240860000|2024-10-06 18:54:20|697.79|689.79|697.53|689.53|697.8|689.8|697.5|689.5|9
1728240870000|2024-10-06 18:54:30|697.54|689.54|697.54|689.54|697.54|689.54|697.53|689.53|3
1728240880000|2024-10-06 18:54:40|697.53|689.53|697.53|689.53|697.54|689.54|697.53|689.53|3
1728240890000|2024-10-06 18:54:50|697.54|689.54|697.53|689.53|697.54|689.54|697.53|689.53|2
1728240900000|2024-10-06 18:55:00|697.5|689.5|697.39|689.39|697.5|689.5|697.38|689.38|10
1728240910000|2024-10-06 18:55:10|697.42|689.42|697.69|689.69|697.84|689.84|697.39|689.39|14
1728240920000|2024-10-06 18:55:20|697.72|689.72|697.73|689.73|697.74|689.74|697.68|689.68|7
1728240930000|2024-10-06 18:55:30|697.74|689.74|697.94|689.94|697.94|689.94|697.74|689.74|5
1728240940000|2024-10-06 18:55:40|697.89|689.89|697.9|689.9|697.99|689.99|697.89|689.89|5
1728240950000|2024-10-06 18:55:50|697.85|689.85|697.57|689.57|697.85|689.85|697.57|689.57|11
1728240960000|2024-10-06 18:56:00|697.59|689.59|697.62|689.62|697.65|689.65|697.59|689.59|11
1728240970000|2024-10-06 18:56:10|697.57|689.57|697.55|689.55|697.57|689.57|697.53|689.53|4
1728240980000|2024-10-06 18:56:20|697.53|689.53|697.54|689.54|697.55|689.55|697.53|689.53|3
1728241000000|2024-10-06 18:56:40|697.53|689.53|697.53|689.53|697.53|689.53|697.53|689.53|1
1728241010000|2024-10-06 18:56:50|697.55|689.55|697.54|689.54|697.55|689.55|697.54|689.54|2
1728241020000|2024-10-06 18:57:00|697.53|689.53|697.53|689.53|697.53|689.53|697.53|689.53|1
1728241030000|2024-10-06 18:57:10|697.52|689.52|697.52|689.52|697.52|689.52|697.5|689.5|4
1728241040000|2024-10-06 18:57:20|697.51|689.51|697.53|689.53|697.55|689.55|697.4|689.4|14
1728241050000|2024-10-06 18:57:30|697.49|689.49|697.53|689.53|697.53|689.53|697.49|689.49|5
1728241060000|2024-10-06 18:57:40|697.51|689.51|698.05|690.05|698.33|690.33|697.51|689.51|14
1728241070000|2024-10-06 18:57:50|698.09|690.09|698.05|690.05|698.11|690.11|698.05|690.05|8
1728241080000|2024-10-06 18:58:00|698.08|690.08|698.12|690.12|698.13|690.13|698.05|690.05|7
1728241090000|2024-10-06 18:58:10|698.14|690.14|698.18|690.18|698.18|690.18|698.14|690.14|7
1728241100000|2024-10-06 18:58:20|698.16|690.16|698.18|690.18|698.2|690.2|698.14|690.14|8
1728241110000|2024-10-06 18:58:30|698.17|690.17|698.16|690.16|698.18|690.18|698.16|690.16|5
1728241120000|2024-10-06 18:58:40|698.14|690.14|698.31|690.31|698.31|690.31|698.13|690.13|6
1728241130000|2024-10-06 18:58:50|698.28|690.28|698.18|690.18|698.28|690.28|698.17|690.17|6
1728241140000|2024-10-06 18:59:00|698.14|690.14|698.14|690.14|698.15|690.15|698.07|690.07|7
1728241150000|2024-10-06 18:59:10|698.16|690.16|698.21|690.21|698.22|690.22|698.16|690.16|5
1728241160000|2024-10-06 18:59:20|698.2|690.2|698.21|690.21|698.21|690.21|698.2|690.2|2
1728241170000|2024-10-06 18:59:30|698.2|690.2|698.03|690.03|698.23|690.23|697.99|689.99|11
1728241180000|2024-10-06 18:59:40|698.05|690.05|698.07|690.07|698.07|690.07|698.05|690.05|6
1728241200000|2024-10-06 19:00:00|697.99|689.99|697.92|689.92|698.03|690.03|697.92|689.92|12
1728241210000|2024-10-06 19:00:10|697.98|689.98|698.07|690.07|698.12|690.12|697.98|689.98|12
1728241220000|2024-10-06 19:00:20|698.1|690.1|698.23|690.23|698.28|690.28|698.06|690.06|14
1728241230000|2024-10-06 19:00:30|698.26|690.26|698.22|690.22|698.26|690.26|698.22|690.22|5
1728241240000|2024-10-06 19:00:40|698.2|690.2|698.21|690.21|698.21|690.21|698.2|690.2|2
1728241250000|2024-10-06 19:00:50|698.23|690.23|698.21|690.21|698.23|690.23|698.21|690.21|2
1728241260000|2024-10-06 19:01:00|698.2|690.2|698.2|690.2|698.2|690.2|698.18|690.18|5
1728241270000|2024-10-06 19:01:10|698.22|690.22|698.28|690.28|698.28|690.28|698.2|690.2|9
1728241280000|2024-10-06 19:01:20|698.32|690.32|698.44|690.44|698.49|690.49|698.32|690.32|17
1728241290000|2024-10-06 19:01:30|698.46|690.46|698.54|690.54|698.56|690.56|698.46|690.46|11
1728241300000|2024-10-06 19:01:40|698.53|690.53|698.53|690.53|698.53|690.53|698.53|690.53|1
1728241310000|2024-10-06 19:01:50|698.52|690.52|698.48|690.48|698.52|690.52|698.46|690.46|4
1728241320000|2024-10-06 19:02:00|698.51|690.51|698.54|690.54|698.56|690.56|698.51|690.51|5
1728241330000|2024-10-06 19:02:10|698.56|690.56|698.56|690.56|698.56|690.56|698.54|690.54|3
1728241340000|2024-10-06 19:02:20|698.58|690.58|698.86|690.86|698.86|690.86|698.58|690.58|17
1728241350000|2024-10-06 19:02:30|698.9|690.9|698.86|690.86|698.9|690.9|698.86|690.86|2
1728241360000|2024-10-06 19:02:40|698.9|690.9|698.89|690.89|698.9|690.9|698.84|690.84|9
1728241370000|2024-10-06 19:02:50|698.9|690.9|698.9|690.9|698.9|690.9|698.9|690.9|1
1728241380000|2024-10-06 19:03:00|698.85|690.85|698.85|690.85|698.85|690.85|698.8|690.8|9
1728241390000|2024-10-06 19:03:10|698.8|690.8|698.89|690.89|698.92|690.92|698.8|690.8|22
1728241400000|2024-10-06 19:03:20|698.92|690.92|698.98|690.98|699|691|698.89|690.89|11
1728241410000|2024-10-06 19:03:30|699|691|699.04|691.04|699.05|691.05|699|691|20
1728241420000|2024-10-06 19:03:40|699.05|691.05|699.04|691.04|699.06|691.06|699.04|691.04|6
1728241430000|2024-10-06 19:03:50|699.05|691.05|699.03|691.03|699.05|691.05|699.02|691.02|4
1728241440000|2024-10-06 19:04:00|699.05|691.05|699.01|691.01|699.05|691.05|699.01|691.01|7
1728241450000|2024-10-06 19:04:10|699|691|698.94|690.94|699|691|698.93|690.93|7
1728241460000|2024-10-06 19:04:20|698.95|690.95|698.95|690.95|698.95|690.95|698.95|690.95|1
1728241480000|2024-10-06 19:04:40|698.97|690.97|699.3|691.3|699.3|691.3|698.97|690.97|9
1728241490000|2024-10-06 19:04:50|699.4|691.4|699.46|691.46|699.46|691.46|699.4|691.4|3
1728241500000|2024-10-06 19:05:00|699.45|691.45|699.43|691.43|699.45|691.45|699.41|691.41|4
1728241510000|2024-10-06 19:05:10|699.41|691.41|699.43|691.43|699.43|691.43|699.41|691.41|17
1728241520000|2024-10-06 19:05:20|699.46|691.46|700.14|692.14|700.15|692.15|699.46|691.46|16
1728241530000|2024-10-06 19:05:30|700.15|692.15|700.14|692.14|700.15|692.15|700.04|692.04|15
1728241540000|2024-10-06 19:05:40|700.15|692.15|700.22|692.22|700.33|692.33|700.15|692.15|23
1728241550000|2024-10-06 19:05:50|700.19|692.19|700.19|692.19|700.19|692.19|700.17|692.17|3
1728241560000|2024-10-06 19:06:00|700.17|692.17|700.28|692.28|700.28|692.28|700.12|692.12|11
1728241570000|2024-10-06 19:06:10|700.32|692.32|700.32|692.32|700.36|692.36|700.32|692.32|5
1728241580000|2024-10-06 19:06:20|700.22|692.22|700.22|692.22|700.22|692.22|700.22|692.22|1
1728241590000|2024-10-06 19:06:30|700.26|692.26|700.24|692.24|700.26|692.26|700.08|692.08|15
1728241600000|2024-10-06 19:06:40|700.21|692.21|700.35|692.35|700.36|692.36|700.2|692.2|16
1728241610000|2024-10-06 19:06:50|700.34|692.34|700.28|692.28|700.35|692.35|700.27|692.27|6
1728241620000|2024-10-06 19:07:00|700.26|692.26|700.15|692.15|700.26|692.26|699.93|691.93|23
1728241630000|2024-10-06 19:07:10|700.16|692.16|700.13|692.13|700.17|692.17|700.09|692.09|7
1728241640000|2024-10-06 19:07:20|700.14|692.14|700.26|692.26|700.27|692.27|700.14|692.14|14
1728241650000|2024-10-06 19:07:30|700.27|692.27|700.24|692.24|700.27|692.27|700.15|692.15|20
1728241660000|2024-10-06 19:07:40|700.21|692.21|700.14|692.14|700.21|692.21|700.1|692.1|11
1728241670000|2024-10-06 19:07:50|700.16|692.16|700.26|692.26|700.26|692.26|700.16|692.16|6
1728241680000|2024-10-06 19:08:00|700.24|692.24|700.23|692.23|700.24|692.24|700.23|692.23|2
1728241690000|2024-10-06 19:08:10|700.24|692.24|700.23|692.23|700.24|692.24|700.23|692.23|4
1728241700000|2024-10-06 19:08:20|700.24|692.24|700.27|692.27|700.3|692.3|700.24|692.24|6
1728241710000|2024-10-06 19:08:30|700.28|692.28|700.27|692.27|700.28|692.28|700.27|692.27|2
1728241720000|2024-10-06 19:08:40|700.26|692.26|700.22|692.22|700.26|692.26|700.22|692.22|5
1728241730000|2024-10-06 19:08:50|700.2|692.2|700.2|692.2|700.2|692.2|700.18|692.18|3
1728241740000|2024-10-06 19:09:00|700.08|692.08|700.04|692.04|700.08|692.08|699.92|691.92|15
1728241750000|2024-10-06 19:09:10|700.09|692.09|700.1|692.1|700.1|692.1|700.05|692.05|6
1728241760000|2024-10-06 19:09:20|700.08|692.08|700.08|692.08|700.08|692.08|700.05|692.05|7
1728241770000|2024-10-06 19:09:30|700.06|692.06|699.96|691.96|700.06|692.06|699.95|691.95|8
1728241780000|2024-10-06 19:09:40|700|692|700.18|692.18|700.23|692.23|700|692|20
1728241790000|2024-10-06 19:09:50|700.2|692.2|700.22|692.22|700.24|692.24|700.18|692.18|5
1728241800000|2024-10-06 19:10:00|700.18|692.18|700.24|692.24|700.25|692.25|700.18|692.18|7
1728241810000|2024-10-06 19:10:10|700.2|692.2|700.25|692.25|700.25|692.25|700.2|692.2|6
1728241820000|2024-10-06 19:10:20|700.22|692.22|700.35|692.35|700.4|692.4|700.15|692.15|11
1728241840000|2024-10-06 19:10:40|700.37|692.37|700.36|692.36|700.39|692.39|700.36|692.36|7
1728241850000|2024-10-06 19:10:50|700.37|692.37|700.37|692.37|700.39|692.39|700.36|692.36|5
1728241860000|2024-10-06 19:11:00|700.36|692.36|700.33|692.33|700.37|692.37|700.33|692.33|6
1728241870000|2024-10-06 19:11:10|700.35|692.35|700.43|692.43|700.44|692.44|700.33|692.33|9
1728241880000|2024-10-06 19:11:20|700.45|692.45|700.37|692.37|700.45|692.45|700.33|692.33|11
1728241900000|2024-10-06 19:11:40|700.38|692.38|700.08|692.08|700.38|692.38|700.08|692.08|7
1728241910000|2024-10-06 19:11:50|700.09|692.09|700.09|692.09|700.09|692.09|700.07|692.07|4
1728241920000|2024-10-06 19:12:00|700.07|692.07|700.12|692.12|700.12|692.12|700.05|692.05|9
1728241930000|2024-10-06 19:12:10|700.1|692.1|699.68|691.68|700.2|692.2|699.68|691.68|20
1728241940000|2024-10-06 19:12:20|699.71|691.71|699.64|691.64|699.72|691.72|699.59|691.59|25
1728241950000|2024-10-06 19:12:30|699.67|691.67|699.7|691.7|699.72|691.72|699.65|691.65|9
1728241960000|2024-10-06 19:12:40|699.72|691.72|699.97|691.97|700|692|699.72|691.72|15
1728241970000|2024-10-06 19:12:50|699.93|691.93|699.93|691.93|699.93|691.93|699.91|691.91|4
1728241980000|2024-10-06 19:13:00|699.97|691.97|700.11|692.11|700.15|692.15|699.97|691.97|13
1728241990000|2024-10-06 19:13:10|700.13|692.13|700.17|692.17|700.18|692.18|700.13|692.13|7
1728242010000|2024-10-06 19:13:30|700.19|692.19|700.34|692.34|700.34|692.34|700.17|692.17|8
1728242020000|2024-10-06 19:13:40|700.35|692.35|700.26|692.26|700.37|692.37|700.21|692.21|15
1728242030000|2024-10-06 19:13:50|700.34|692.34|700.3|692.3|700.34|692.34|700.3|692.3|7
1728242040000|2024-10-06 19:14:00|700.32|692.32|700.02|692.02|700.32|692.32|700|692|6
1728242050000|2024-10-06 19:14:10|699.98|691.98|699.98|691.98|700|692|699.98|691.98|3
1728242070000|2024-10-06 19:14:30|699.96|691.96|699.95|691.95|699.97|691.97|699.91|691.91|8
1728242090000|2024-10-06 19:14:50|699.93|691.93|699.98|691.98|699.99|691.99|699.91|691.91|9
1728242100000|2024-10-06 19:15:00|699.95|691.95|699.95|691.95|699.95|691.95|699.9|691.9|8
1728242110000|2024-10-06 19:15:10|699.97|691.97|699.98|691.98|699.98|691.98|699.96|691.96|4
1728242120000|2024-10-06 19:15:20|699.97|691.97|700.01|692.01|700.02|692.02|699.95|691.95|7
1728242130000|2024-10-06 19:15:30|700|692|700.15|692.15|700.17|692.17|700|692|8
1728242140000|2024-10-06 19:15:40|700.16|692.16|700.21|692.21|700.23|692.23|700.16|692.16|8
1728242150000|2024-10-06 19:15:50|700.24|692.24|700.26|692.26|700.26|692.26|700.22|692.22|8
1728242160000|2024-10-06 19:16:00|700.27|692.27|700.33|692.33|700.48|692.48|700.25|692.25|21
1728242170000|2024-10-06 19:16:10|700.34|692.34|700.06|692.06|700.35|692.35|700.06|692.06|20
1728242180000|2024-10-06 19:16:20|700.07|692.07|700|692|700.07|692.07|700|692|10
1728242190000|2024-10-06 19:16:30|700.02|692.02|699.87|691.87|700.04|692.04|699.84|691.84|10
1728242200000|2024-10-06 19:16:40|699.9|691.9|700|692|700.01|692.01|699.9|691.9|10
1728242210000|2024-10-06 19:16:50|699.97|691.97|700|692|700|692|699.97|691.97|2
1728242220000|2024-10-06 19:17:00|700.03|692.03|700.11|692.11|700.18|692.18|700.03|692.03|14
1728242230000|2024-10-06 19:17:10|700.15|692.15|700.04|692.04|700.15|692.15|699.98|691.98|15
1728242240000|2024-10-06 19:17:20|700.03|692.03|700.09|692.09|700.11|692.11|700.01|692.01|6
1728242250000|2024-10-06 19:17:30|700.11|692.11|700.09|692.09|700.11|692.11|700.09|692.09|12
1728242260000|2024-10-06 19:17:40|700.12|692.12|700.11|692.11|700.12|692.12|700.09|692.09|8
1728242270000|2024-10-06 19:17:50|703.61|688.61|703.64|688.64|703.64|688.64|703.61|688.61|3
1728242280000|2024-10-06 19:18:00|703.61|688.61|703.61|688.61|703.64|688.64|703.61|688.61|4
1728242290000|2024-10-06 19:18:10|703.55|688.55|703.38|688.38|703.55|688.55|703.36|688.36|11
1728242300000|2024-10-06 19:18:20|703.36|688.36|703.39|688.39|703.4|688.4|703.36|688.36|4
1728242310000|2024-10-06 19:18:30|703.43|688.43|703.39|688.39|703.45|688.45|703.39|688.39|8
1728242320000|2024-10-06 19:18:40|703.41|688.41|703.43|688.43|703.48|688.48|703.41|688.41|3
1728242330000|2024-10-06 19:18:50|703.41|688.41|702.91|687.91|703.41|688.41|702.86|687.86|20
1728242340000|2024-10-06 19:19:00|702.87|687.87|702.85|687.85|703.12|688.12|702.85|687.85|23
1728242350000|2024-10-06 19:19:10|702.88|687.88|702.67|687.67|702.95|687.95|702.67|687.67|12
1728242360000|2024-10-06 19:19:20|702.65|687.65|702.5|687.5|702.7|687.7|702.5|687.5|12
1728242370000|2024-10-06 19:19:30|702.48|687.48|702.4|687.4|702.48|687.48|702.4|687.4|7
1728242380000|2024-10-06 19:19:40|702.41|687.41|702.31|687.31|702.41|687.41|702.31|687.31|12
1728242390000|2024-10-06 19:19:50|702.28|687.28|702.25|687.25|702.28|687.28|702.25|687.25|5
1728242400000|2024-10-06 19:20:00|702.27|687.27|702.26|687.26|702.27|687.27|702.25|687.25|3
1728242410000|2024-10-06 19:20:10|702.31|687.31|702.25|687.25|702.31|687.31|702.25|687.25|3
1728242420000|2024-10-06 19:20:20|702.24|687.24|702.06|687.06|702.24|687.24|701.96|686.96|16
1728242430000|2024-10-06 19:20:30|702.05|687.05|702.01|687.01|702.06|687.06|701.98|686.98|20
1728242440000|2024-10-06 19:20:40|701.98|686.98|702.06|687.06|702.06|687.06|701.96|686.96|13
1728242450000|2024-10-06 19:20:50|702.02|687.02|702.1|687.1|702.16|687.16|702|687|15
1728242460000|2024-10-06 19:21:00|702.09|687.09|701.95|686.95|702.14|687.14|701.93|686.93|15
1728242470000|2024-10-06 19:21:10|701.93|686.93|701.95|686.95|701.95|686.95|701.93|686.93|2
1728242480000|2024-10-06 19:21:20|701.93|686.93|701.94|686.94|702.15|687.15|701.93|686.93|10
1728242490000|2024-10-06 19:21:30|701.92|686.92|701.92|686.92|701.92|686.92|701.92|686.92|1
1728242500000|2024-10-06 19:21:40|701.89|686.89|701.91|686.91|701.92|686.92|701.87|686.87|10
1728242510000|2024-10-06 19:21:50|701.94|686.94|701.98|686.98|701.98|686.98|701.87|686.87|13
1728242520000|2024-10-06 19:22:00|701.96|686.96|701.96|686.96|701.98|686.98|701.96|686.96|5
1728242530000|2024-10-06 19:22:10|702.01|687.01|701.99|686.99|702.01|687.01|701.99|686.99|4
1728242540000|2024-10-06 19:22:20|702.01|687.01|702.25|687.25|702.25|687.25|701.96|686.96|12
1728242550000|2024-10-06 19:22:30|702.24|687.24|702.12|687.12|702.24|687.24|702.12|687.12|4
1728242560000|2024-10-06 19:22:40|702.16|687.16|702.1|687.1|702.16|687.16|702.1|687.1|6
1728242570000|2024-10-06 19:22:50|702.12|687.12|702.19|687.19|702.25|687.25|702.12|687.12|14
1728242580000|2024-10-06 19:23:00|702.17|687.17|701.99|686.99|702.17|687.17|701.71|686.71|17
1728242590000|2024-10-06 19:23:10|702.03|687.03|701.9|686.9|702.05|687.05|701.9|686.9|21
1728242600000|2024-10-06 19:23:20|701.92|686.92|702.03|687.03|702.05|687.05|701.92|686.92|5
1728242610000|2024-10-06 19:23:30|702.01|687.01|702.48|687.48|702.49|687.49|702.01|687.01|6
1728242620000|2024-10-06 19:23:40|702.55|687.55|702.57|687.57|702.64|687.64|702.55|687.55|7
1728242630000|2024-10-06 19:23:50|702.55|687.55|702.55|687.55|702.55|687.55|702.55|687.55|1
1728242640000|2024-10-06 19:24:00|702.54|687.54|702.53|687.53|702.54|687.54|702.51|687.51|7
1728242650000|2024-10-06 19:24:10|702.58|687.58|702.54|687.54|702.58|687.58|702.54|687.54|7
1728242660000|2024-10-06 19:24:20|702.56|687.56|702.56|687.56|702.56|687.56|702.54|687.54|3
1728242670000|2024-10-06 19:24:30|702.6|687.6|702.9|687.9|702.9|687.9|702.6|687.6|11
1728242680000|2024-10-06 19:24:40|702.87|687.87|702.82|687.82|702.91|687.91|702.81|687.81|8
1728242690000|2024-10-06 19:24:50|702.81|687.81|702.96|687.96|702.96|687.96|702.81|687.81|12
1728242700000|2024-10-06 19:25:00|702.95|687.95|702.9|687.9|702.95|687.95|702.9|687.9|5
1728242710000|2024-10-06 19:25:10|702.92|687.92|702.95|687.95|702.96|687.96|702.92|687.92|5
1728242720000|2024-10-06 19:25:20|702.93|687.93|702.81|687.81|702.93|687.93|702.5|687.5|21
1728242730000|2024-10-06 19:25:30|702.85|687.85|702.97|687.97|702.97|687.97|702.83|687.83|8
1728242740000|2024-10-06 19:25:40|702.99|687.99|703|688|703.04|688.04|702.99|687.99|11
1728242750000|2024-10-06 19:25:50|702.99|687.99|703|688|703|688|702.95|687.95|5
1728242760000|2024-10-06 19:26:00|703.02|688.02|702.95|687.95|703.05|688.05|702.95|687.95|18
1728242770000|2024-10-06 19:26:10|702.98|687.98|703.1|688.1|703.11|688.11|702.95|687.95|11
1728242780000|2024-10-06 19:26:20|703.06|688.06|702.95|687.95|703.09|688.09|702.93|687.93|11
1728242790000|2024-10-06 19:26:30|702.97|687.97|703.1|688.1|703.1|688.1|702.97|687.97|11
1728242800000|2024-10-06 19:26:40|703.14|688.14|703.23|688.23|703.28|688.28|703.14|688.14|13
1728242810000|2024-10-06 19:26:50|703.21|688.21|703.19|688.19|703.23|688.23|703.19|688.19|7
1728242820000|2024-10-06 19:27:00|703.22|688.22|703.21|688.21|703.24|688.24|703.17|688.17|12
1728242830000|2024-10-06 19:27:10|703.2|688.2|703.44|688.44|703.47|688.47|703.2|688.2|9
1728242840000|2024-10-06 19:27:20|703.39|688.39|703.37|688.37|703.4|688.4|703.35|688.35|7
1728242850000|2024-10-06 19:27:30|703.41|688.41|703.43|688.43|703.45|688.45|703.39|688.39|6
1728242860000|2024-10-06 19:27:40|703.39|688.39|703.39|688.39|703.43|688.43|703.39|688.39|3
1728242870000|2024-10-06 19:27:50|703.37|688.37|703.25|688.25|703.37|688.37|703.25|688.25|9
1728242890000|2024-10-06 19:28:10|703.27|688.27|703.25|688.25|703.27|688.27|703.25|688.25|2
1728242900000|2024-10-06 19:28:20|703.27|688.27|703.39|688.39|703.4|688.4|703.25|688.25|8
1728242910000|2024-10-06 19:28:30|703.37|688.37|703.37|688.37|703.38|688.38|703.37|688.37|7
1728242920000|2024-10-06 19:28:40|703.35|688.35|703.43|688.43|703.47|688.47|703.34|688.34|10
1728242940000|2024-10-06 19:29:00|703.45|688.45|703.46|688.46|703.46|688.46|703.45|688.45|2
1728242950000|2024-10-06 19:29:10|703.48|688.48|703.51|688.51|703.51|688.51|703.45|688.45|3
1728242960000|2024-10-06 19:29:20|703.5|688.5|703.51|688.51|703.51|688.51|703.5|688.5|2
1728242980000|2024-10-06 19:29:40|703.53|688.53|703.75|688.75|703.75|688.75|703.53|688.53|11
1728242990000|2024-10-06 19:29:50|703.78|688.78|703.79|688.79|703.79|688.79|703.78|688.78|2
1728243000000|2024-10-06 19:30:00|703.84|688.84|704.08|689.08|704.27|689.27|703.84|688.84|13
1728243010000|2024-10-06 19:30:10|704.06|689.06|704|689|704.06|689.06|703.92|688.92|20
1728243020000|2024-10-06 19:30:20|703.99|688.99|704.23|689.23|704.23|689.23|703.99|688.99|21
1728243030000|2024-10-06 19:30:30|704.19|689.19|703.86|688.86|704.19|689.19|703.83|688.83|18
1728243040000|2024-10-06 19:30:40|703.88|688.88|704.04|689.04|704.09|689.09|703.88|688.88|19
1728243050000|2024-10-06 19:30:50|704.07|689.07|704.21|689.21|704.23|689.23|704.07|689.07|15
1728243060000|2024-10-06 19:31:00|704.19|689.19|703.97|688.97|704.26|689.26|703.97|688.97|14
1728243070000|2024-10-06 19:31:10|703.95|688.95|703.58|688.58|704.01|689.01|703.58|688.58|15
1728243080000|2024-10-06 19:31:20|703.57|688.57|703.32|688.32|703.57|688.57|703.21|688.21|25
1728243090000|2024-10-06 19:31:30|703.3|688.3|703.07|688.07|703.32|688.32|703.01|688.01|19
1728243100000|2024-10-06 19:31:40|703.05|688.05|703.05|688.05|703.08|688.08|703.05|688.05|9
1728243110000|2024-10-06 19:31:50|703.07|688.07|703.05|688.05|703.07|688.07|703.05|688.05|6
1728243120000|2024-10-06 19:32:00|703.07|688.07|702.89|687.89|703.07|688.07|702.89|687.89|18
1728243130000|2024-10-06 19:32:10|702.85|687.85|702.6|687.6|702.85|687.85|702.59|687.59|13
1728243140000|2024-10-06 19:32:20|702.62|687.62|702.73|687.73|702.8|687.8|702.62|687.62|16
1728243150000|2024-10-06 19:32:30|702.7|687.7|702.19|687.19|702.72|687.72|702.14|687.14|27
1728243160000|2024-10-06 19:32:40|702.18|687.18|702.18|687.18|702.2|687.2|702.16|687.16|16
1728243170000|2024-10-06 19:32:50|702.2|687.2|702.1|687.1|702.2|687.2|702.1|687.1|19
1728243180000|2024-10-06 19:33:00|702.07|687.07|702.16|687.16|702.16|687.16|701.98|686.98|16
1728243190000|2024-10-06 19:33:10|702.15|687.15|702.01|687.01|702.3|687.3|701.98|686.98|22
1728243200000|2024-10-06 19:33:20|702.04|687.04|701.75|686.75|702.04|687.04|701.75|686.75|15
1728243210000|2024-10-06 19:33:30|701.76|686.76|701.38|686.38|701.82|686.82|701.37|686.37|21
1728243220000|2024-10-06 19:33:40|701.39|686.39|701.05|686.05|701.39|686.39|701.05|686.05|21
1728243230000|2024-10-06 19:33:50|701|686|700.66|685.66|701|686|700.57|685.57|20
1728243240000|2024-10-06 19:34:00|700.65|685.65|700.8|685.8|700.8|685.8|700.6|685.6|19
1728243250000|2024-10-06 19:34:10|700.79|685.79|701|686|701.03|686.03|700.79|685.79|14
1728243260000|2024-10-06 19:34:20|700.97|685.97|700.7|685.7|701|686|700.7|685.7|16
1728243270000|2024-10-06 19:34:30|700.66|685.66|701.06|686.06|701.06|686.06|700.66|685.66|19
1728243280000|2024-10-06 19:34:40|701.04|686.04|701.2|686.2|701.2|686.2|701.02|686.02|12
1728243290000|2024-10-06 19:34:50|701.14|686.14|701.14|686.14|701.2|686.2|701.06|686.06|22
1728243300000|2024-10-06 19:35:00|701.13|686.13|701.25|686.25|701.45|686.45|701.06|686.06|29
1728243310000|2024-10-06 19:35:10|701.23|686.23|701.68|686.68|701.69|686.69|701.23|686.23|22
1728243320000|2024-10-06 19:35:20|701.58|686.58|701.53|686.53|701.58|686.58|701.52|686.52|14
1728243330000|2024-10-06 19:35:30|701.49|686.49|701.53|686.53|701.56|686.56|701.49|686.49|6
1728243340000|2024-10-06 19:35:40|701.47|686.47|701.6|686.6|701.6|686.6|701.21|686.21|30
1728243350000|2024-10-06 19:35:50|701.56|686.56|701.87|686.87|701.88|686.88|701.55|686.55|25
1728243360000|2024-10-06 19:36:00|701.85|686.85|701.94|686.94|701.94|686.94|701.59|686.59|25
1728243370000|2024-10-06 19:36:10|702.01|687.01|702.36|687.36|702.47|687.47|701.95|686.95|23
1728243380000|2024-10-06 19:36:20|702.25|687.25|702.24|687.24|702.25|687.25|702.21|687.21|8
1728243390000|2024-10-06 19:36:30|702.21|687.21|702.01|687.01|702.24|687.24|702.01|687.01|11
1728243400000|2024-10-06 19:36:40|702.03|687.03|702.07|687.07|702.07|687.07|702.01|687.01|8
1728243410000|2024-10-06 19:36:50|702.05|687.05|701.94|686.94|702.05|687.05|701.94|686.94|8
1728243420000|2024-10-06 19:37:00|701.96|686.96|702.02|687.02|702.11|687.11|701.96|686.96|9
1728243430000|2024-10-06 19:37:10|701.98|686.98|701.59|686.59|701.98|686.98|701.59|686.59|17
1728243440000|2024-10-06 19:37:20|701.57|686.57|701.6|686.6|701.72|686.72|701.57|686.57|16
1728243450000|2024-10-06 19:37:30|701.59|686.59|701.8|686.8|701.8|686.8|701.53|686.53|17
1728243460000|2024-10-06 19:37:40|701.85|686.85|702.05|687.05|702.05|687.05|701.85|686.85|14
1728243470000|2024-10-06 19:37:50|702.03|687.03|701.96|686.96|702.04|687.04|701.93|686.93|11
1728243480000|2024-10-06 19:38:00|701.98|686.98|701.92|686.92|702.05|687.05|701.9|686.9|12
1728243490000|2024-10-06 19:38:10|701.88|686.88|701.63|686.63|701.88|686.88|701.52|686.52|21
1728243500000|2024-10-06 19:38:20|701.64|686.64|701.61|686.61|701.74|686.74|701.61|686.61|9
1728243510000|2024-10-06 19:38:30|701.59|686.59|700.87|685.87|701.59|686.59|700.77|685.77|29
1728243520000|2024-10-06 19:38:40|700.84|685.84|700.82|685.82|700.86|685.86|700.81|685.81|10
1728243530000|2024-10-06 19:38:50|700.86|685.86|702.23|687.23|702.23|687.23|700.86|685.86|14
1728243540000|2024-10-06 19:39:00|702.44|687.44|702.57|687.57|702.57|687.57|702.39|687.39|7
1728243550000|2024-10-06 19:39:10|702.43|687.43|702.05|687.05|702.43|687.43|702.05|687.05|7
1728243560000|2024-10-06 19:39:20|702.02|687.02|701.86|686.86|702.02|687.02|701.86|686.86|16
1728243570000|2024-10-06 19:39:30|701.88|686.88|701.85|686.85|701.88|686.88|701.85|686.85|2
1728243580000|2024-10-06 19:39:40|701.84|686.84|701.7|686.7|701.84|686.84|701.63|686.63|10
1728243590000|2024-10-06 19:39:50|701.71|686.71|701.97|686.97|701.97|686.97|701.7|686.7|8
1728243600000|2024-10-06 19:40:00|701.93|686.93|701.82|686.82|702.08|687.08|701.8|686.8|16
1728243610000|2024-10-06 19:40:10|701.81|686.81|701.66|686.66|701.81|686.81|701.66|686.66|13
1728243620000|2024-10-06 19:40:20|701.63|686.63|701.74|686.74|701.74|686.74|701.61|686.61|7
1728243630000|2024-10-06 19:40:30|701.78|686.78|701.51|686.51|701.82|686.82|701.51|686.51|13
1728243640000|2024-10-06 19:40:40|701.53|686.53|701.56|686.56|701.56|686.56|701.5|686.5|4
1728243650000|2024-10-06 19:40:50|701.57|686.57|701.57|686.57|701.65|686.65|701.54|686.54|11
1728243660000|2024-10-06 19:41:00|701.58|686.58|701.56|686.56|701.65|686.65|701.56|686.56|12
1728243670000|2024-10-06 19:41:10|701.55|686.55|700.95|685.95|701.56|686.56|700.95|685.95|17
1728243680000|2024-10-06 19:41:20|701|686|701.05|686.05|701.06|686.06|700.95|685.95|8
1728243690000|2024-10-06 19:41:30|701.03|686.03|701.04|686.04|701.05|686.05|701.03|686.03|10
1728243700000|2024-10-06 19:41:40|701.07|686.07|701.04|686.04|701.47|686.47|701|686|23
1728243710000|2024-10-06 19:41:50|701.05|686.05|701.26|686.26|701.31|686.31|701.05|686.05|7
1728243720000|2024-10-06 19:42:00|701.48|686.48|701.57|686.57|701.66|686.66|701.48|686.48|16
1728243730000|2024-10-06 19:42:10|701.62|686.62|701.86|686.86|701.94|686.94|701.62|686.62|12
1728243740000|2024-10-06 19:42:20|701.76|686.76|701.8|686.8|701.8|686.8|701.76|686.76|2
1728243750000|2024-10-06 19:42:30|701.81|686.81|701.57|686.57|701.81|686.81|701.57|686.57|7
1728243760000|2024-10-06 19:42:40|701.6|686.6|701.57|686.57|701.6|686.6|701.54|686.54|14
1728243770000|2024-10-06 19:42:50|701.55|686.55|701.65|686.65|701.7|686.7|701.55|686.55|16
1728243780000|2024-10-06 19:43:00|701.63|686.63|701.59|686.59|701.63|686.63|701.55|686.55|5
1728243790000|2024-10-06 19:43:10|701.57|686.57|701.57|686.57|701.57|686.57|701.57|686.57|1
1728243800000|2024-10-06 19:43:20|701.59|686.59|701.45|686.45|701.59|686.59|701.45|686.45|11
1728243810000|2024-10-06 19:43:30|701.47|686.47|701.85|686.85|701.85|686.85|701.47|686.47|14
1728243820000|2024-10-06 19:43:40|701.94|686.94|701.97|686.97|701.98|686.98|701.86|686.86|16
1728243830000|2024-10-06 19:43:50|701.99|686.99|702.03|687.03|702.04|687.04|701.99|686.99|6
1728243840000|2024-10-06 19:44:00|702.04|687.04|702.03|687.03|702.04|687.04|701.99|686.99|6
1728243850000|2024-10-06 19:44:10|701.97|686.97|701.94|686.94|701.99|686.99|701.94|686.94|3
1728243860000|2024-10-06 19:44:20|701.96|686.96|701.93|686.93|701.99|686.99|701.93|686.93|9
1728243880000|2024-10-06 19:44:40|701.94|686.94|701.93|686.93|701.94|686.94|701.93|686.93|2
1728243890000|2024-10-06 19:44:50|701.94|686.94|701.94|686.94|701.94|686.94|701.94|686.94|1
1728243900000|2024-10-06 19:45:00|701.87|686.87|701.49|686.49|701.87|686.87|701.45|686.45|18
1728243910000|2024-10-06 19:45:10|701.47|686.47|701.23|686.23|701.47|686.47|701.23|686.23|12
1728243920000|2024-10-06 19:45:20|701.24|686.24|700.97|685.97|701.24|686.24|700.88|685.88|17
1728243930000|2024-10-06 19:45:30|700.95|685.95|700.95|685.95|700.97|685.97|700.95|685.95|3
1728243940000|2024-10-06 19:45:40|700.97|685.97|701.25|686.25|701.27|686.27|700.9|685.9|12
1728243950000|2024-10-06 19:45:50|701.27|686.27|701.47|686.47|701.48|686.48|701.27|686.27|13
1728243960000|2024-10-06 19:46:00|701.48|686.48|701.51|686.51|701.51|686.51|701.36|686.36|14
1728243970000|2024-10-06 19:46:10|701.53|686.53|701.35|686.35|701.55|686.55|701.35|686.35|9
1728243980000|2024-10-06 19:46:20|701.32|686.32|701.15|686.15|701.32|686.32|701.12|686.12|8
1728243990000|2024-10-06 19:46:30|701.16|686.16|701.51|686.51|701.51|686.51|701.14|686.14|8
1728244000000|2024-10-06 19:46:40|701.5|686.5|701.45|686.45|701.5|686.5|701.45|686.45|5
1728244010000|2024-10-06 19:46:50|701.46|686.46|701.76|686.76|701.76|686.76|701.46|686.46|6
1728244020000|2024-10-06 19:47:00|701.81|686.81|701.81|686.81|702|687|701.75|686.75|16
1728244030000|2024-10-06 19:47:10|701.85|686.85|701.96|686.96|701.98|686.98|701.76|686.76|10
1728244040000|2024-10-06 19:47:20|701.98|686.98|701.98|686.98|701.98|686.98|701.98|686.98|1
1728244050000|2024-10-06 19:47:30|701.96|686.96|701.84|686.84|701.98|686.98|701.75|686.75|12
1728244060000|2024-10-06 19:47:40|701.82|686.82|701.9|686.9|701.92|686.92|701.82|686.82|22
1728244070000|2024-10-06 19:47:50|701.85|686.85|701.9|686.9|701.92|686.92|701.85|686.85|5
1728244080000|2024-10-06 19:48:00|701.85|686.85|701.9|686.9|701.9|686.9|701.85|686.85|5
1728244090000|2024-10-06 19:48:10|701.88|686.88|701.75|686.75|701.88|686.88|701.75|686.75|7
1728244100000|2024-10-06 19:48:20|701.73|686.73|701.77|686.77|701.77|686.77|701.73|686.73|3
1728244110000|2024-10-06 19:48:30|701.75|686.75|701.73|686.73|701.75|686.75|701.73|686.73|2
1728244120000|2024-10-06 19:48:40|701.72|686.72|701.6|686.6|701.72|686.72|701.6|686.6|5
1728244130000|2024-10-06 19:48:50|701.62|686.62|701.52|686.52|701.83|686.83|701.52|686.52|12
1728244140000|2024-10-06 19:49:00|701.51|686.51|701.35|686.35|701.51|686.51|701.35|686.35|8
1728244150000|2024-10-06 19:49:10|701.15|686.15|700.93|685.93|701.15|686.15|700.83|685.83|15
1728244160000|2024-10-06 19:49:20|700.94|685.94|701.15|686.15|701.18|686.18|700.94|685.94|11
1728244170000|2024-10-06 19:49:30|701.14|686.14|701.06|686.06|701.14|686.14|700.75|685.75|16
1728244180000|2024-10-06 19:49:40|701.08|686.08|701.26|686.26|701.26|686.26|701.08|686.08|5
1728244190000|2024-10-06 19:49:50|701.24|686.24|701.31|686.31|701.31|686.31|701.24|686.24|7
1728244200000|2024-10-06 19:50:00|701.29|686.29|701.48|686.48|701.52|686.52|701.25|686.25|12
1728244210000|2024-10-06 19:50:10|701.5|686.5|701.45|686.45|701.56|686.56|701.44|686.44|10
1728244220000|2024-10-06 19:50:20|701.47|686.47|701.38|686.38|701.47|686.47|701.35|686.35|20
1728244230000|2024-10-06 19:50:30|701.4|686.4|701.55|686.55|701.55|686.55|701.38|686.38|33
1728244240000|2024-10-06 19:50:40|701.53|686.53|701.45|686.45|701.55|686.55|701.23|686.23|27
1728244250000|2024-10-06 19:50:50|701.44|686.44|701.46|686.46|701.48|686.48|701.43|686.43|29
1728244260000|2024-10-06 19:51:00|701.44|686.44|701.13|686.13|701.48|686.48|701.11|686.11|15
1728244270000|2024-10-06 19:51:10|701.14|686.14|700.96|685.96|701.25|686.25|700.96|685.96|19
1728244280000|2024-10-06 19:51:20|700.98|685.98|701|686|701.01|686.01|700.98|685.98|4
1728244290000|2024-10-06 19:51:30|701.02|686.02|700.6|685.6|701.02|686.02|700.6|685.6|14
1728244300000|2024-10-06 19:51:40|700.62|685.62|700.61|685.61|700.64|685.64|700.59|685.59|13
1728244310000|2024-10-06 19:51:50|700.59|685.59|700.45|685.45|700.61|685.61|700.45|685.45|7
1728244320000|2024-10-06 19:52:00|700.43|685.43|700.35|685.35|700.45|685.45|700.27|685.27|16
1728244330000|2024-10-06 19:52:10|700.32|685.32|699.92|684.92|700.32|685.32|699.92|684.92|14
1728244340000|2024-10-06 19:52:20|699.88|684.88|699.73|684.73|699.88|684.88|699.73|684.73|10
1728244350000|2024-10-06 19:52:30|699.74|684.74|699.85|684.85|699.89|684.89|699.74|684.74|8
1728244360000|2024-10-06 19:52:40|699.89|684.89|699.73|684.73|699.89|684.89|699.73|684.73|5
1728244370000|2024-10-06 19:52:50|699.76|684.76|699.87|684.87|699.87|684.87|699.73|684.73|11
1728244380000|2024-10-06 19:53:00|699.85|684.85|699.75|684.75|699.87|684.87|699.69|684.69|14
1728244390000|2024-10-06 19:53:10|699.76|684.76|699.73|684.73|699.76|684.76|699.73|684.73|2
1728244410000|2024-10-06 19:53:30|699.76|684.76|699.69|684.69|699.76|684.76|699.69|684.69|4
1728244440000|2024-10-06 19:54:00|699.63|684.63|699.57|684.57|699.63|684.63|699.57|684.57|5
1728244450000|2024-10-06 19:54:10|699.59|684.59|699.57|684.57|699.62|684.62|699.57|684.57|10
1728244460000|2024-10-06 19:54:20|699.6|684.6|699.57|684.57|699.63|684.63|699.57|684.57|8
1728244470000|2024-10-06 19:54:30|699.61|684.61|699.57|684.57|699.61|684.61|699.57|684.57|2
1728244480000|2024-10-06 19:54:40|699.58|684.58|699.44|684.44|699.62|684.62|699.43|684.43|13
1728244490000|2024-10-06 19:54:50|699.43|684.43|699.19|684.19|699.43|684.43|699.19|684.19|11
1728244500000|2024-10-06 19:55:00|699.2|684.2|698.94|683.94|699.2|684.2|698.9|683.9|15
1728244510000|2024-10-06 19:55:10|698.95|683.95|699.26|684.26|699.27|684.27|698.95|683.95|20
1728244520000|2024-10-06 19:55:20|699.24|684.24|699.13|684.13|699.26|684.26|698.96|683.96|19
1728244530000|2024-10-06 19:55:30|699.15|684.15|699.04|684.04|699.19|684.19|699.03|684.03|20
1728244540000|2024-10-06 19:55:40|699.05|684.05|699.11|684.11|699.16|684.16|699.04|684.04|32
1728244550000|2024-10-06 19:55:50|699.1|684.1|699.03|684.03|699.13|684.13|699.03|684.03|20
1728244560000|2024-10-06 19:56:00|699.06|684.06|699.13|684.13|699.21|684.21|699.04|684.04|18
1728244570000|2024-10-06 19:56:10|699.11|684.11|699.33|684.33|699.38|684.38|699.11|684.11|23
1728244580000|2024-10-06 19:56:20|699.35|684.35|699.18|684.18|699.35|684.35|699.15|684.15|17
1728244590000|2024-10-06 19:56:30|699.1|684.1|699|684|699.11|684.11|698.89|683.89|26
1728244600000|2024-10-06 19:56:40|699.02|684.02|698.89|683.89|699.18|684.18|698.89|683.89|16
1728244610000|2024-10-06 19:56:50|698.88|683.88|698.9|683.9|698.91|683.91|698.88|683.88|7
1728244620000|2024-10-06 19:57:00|698.94|683.94|699.06|684.06|699.14|684.14|698.9|683.9|27
1728244630000|2024-10-06 19:57:10|699.17|684.17|699.76|684.76|699.76|684.76|699.17|684.17|23
1728244640000|2024-10-06 19:57:20|699.74|684.74|699.76|684.76|699.83|684.83|699.74|684.74|29
1728244650000|2024-10-06 19:57:30|699.8|684.8|699.84|684.84|699.91|684.91|699.76|684.76|31
1728244660000|2024-10-06 19:57:40|699.85|684.85|699.79|684.79|699.85|684.85|699.78|684.78|11
1728244670000|2024-10-06 19:57:50|699.75|684.75|699.79|684.79|699.82|684.82|699.73|684.73|13
1728244680000|2024-10-06 19:58:00|699.84|684.84|699.83|684.83|699.85|684.85|699.78|684.78|24
1728244690000|2024-10-06 19:58:10|699.8|684.8|699.75|684.75|699.82|684.82|699.75|684.75|23
1728244700000|2024-10-06 19:58:20|699.82|684.82|699.68|684.68|699.82|684.82|699.66|684.66|21
1728244710000|2024-10-06 19:58:30|699.7|684.7|699.78|684.78|699.8|684.8|699.7|684.7|11
1728244720000|2024-10-06 19:58:40|699.76|684.76|699.63|684.63|699.77|684.77|699.63|684.63|19
1728244730000|2024-10-06 19:58:50|699.66|684.66|699.43|684.43|699.66|684.66|699.41|684.41|9
1728244740000|2024-10-06 19:59:00|699.44|684.44|699.5|684.5|699.51|684.51|699.44|684.44|6
1728244760000|2024-10-06 19:59:20|699.51|684.51|699.76|684.76|699.76|684.76|699.51|684.51|5
1728244770000|2024-10-06 19:59:30|699.77|684.77|699.76|684.76|699.77|684.77|699.74|684.74|10
1728244780000|2024-10-06 19:59:40|699.78|684.78|699.76|684.76|699.8|684.8|699.76|684.76|4
1728244790000|2024-10-06 19:59:50|699.74|684.74|699.74|684.74|699.74|684.74|699.74|684.74|1
1728244800000|2024-10-06 20:00:00|699.76|684.76|699.67|684.67|699.76|684.76|699.55|684.55|22
1728244810000|2024-10-06 20:00:10|699.72|684.72|699.76|684.76|699.78|684.78|699.72|684.72|11
1728244820000|2024-10-06 20:00:20|699.75|684.75|699.83|684.83|699.84|684.84|699.75|684.75|8
1728244830000|2024-10-06 20:00:30|699.8|684.8|700.44|685.44|700.47|685.47|699.66|684.66|16
1728244840000|2024-10-06 20:00:40|700.45|685.45|700.25|685.25|700.48|685.48|700.25|685.25|17
1728244850000|2024-10-06 20:00:50|700.23|685.23|700.16|685.16|700.24|685.24|700.16|685.16|9
1728244860000|2024-10-06 20:01:00|700.09|685.09|699.83|684.83|700.12|685.12|699.83|684.83|20
1728244870000|2024-10-06 20:01:10|699.85|684.85|699.63|684.63|699.85|684.85|699.33|684.33|25
1728244880000|2024-10-06 20:01:20|699.64|684.64|699.58|684.58|699.7|684.7|699.58|684.58|14
1728244890000|2024-10-06 20:01:30|699.6|684.6|699.64|684.64|699.69|684.69|699.6|684.6|14
1728244900000|2024-10-06 20:01:40|699.66|684.66|699.7|684.7|699.7|684.7|699.66|684.66|6
1728244910000|2024-10-06 20:01:50|699.75|684.75|699.63|684.63|700.06|685.06|699.63|684.63|17
1728244920000|2024-10-06 20:02:00|699.58|684.58|699.2|684.2|699.58|684.58|699.16|684.16|18
1728244930000|2024-10-06 20:02:10|699.18|684.18|699.22|684.22|699.22|684.22|699.02|684.02|18
1728244940000|2024-10-06 20:02:20|699.21|684.21|698.93|683.93|699.21|684.21|698.8|683.8|17
1728244950000|2024-10-06 20:02:30|698.95|683.95|699.25|684.25|699.25|684.25|698.95|683.95|18
1728244960000|2024-10-06 20:02:40|699.27|684.27|699.43|684.43|699.46|684.46|699.27|684.27|11
1728244970000|2024-10-06 20:02:50|699.41|684.41|699.63|684.63|699.65|684.65|699.41|684.41|19
1728244980000|2024-10-06 20:03:00|699.65|684.65|699.53|684.53|699.66|684.66|699.49|684.49|14
1728244990000|2024-10-06 20:03:10|699.49|684.49|699.64|684.64|699.64|684.64|699.49|684.49|5
1728245000000|2024-10-06 20:03:20|699.62|684.62|699.64|684.64|699.64|684.64|699.5|684.5|22
1728245010000|2024-10-06 20:03:30|699.65|684.65|699.91|684.91|699.95|684.95|699.6|684.6|16
1728245020000|2024-10-06 20:03:40|699.93|684.93|699.87|684.87|699.93|684.93|699.87|684.87|9
1728245030000|2024-10-06 20:03:50|699.88|684.88|700.06|685.06|700.08|685.08|699.88|684.88|19
1728245040000|2024-10-06 20:04:00|700.04|685.04|700.05|685.05|700.06|685.06|699.99|684.99|12
1728245050000|2024-10-06 20:04:10|700.15|685.15|700.13|685.13|700.47|685.47|700.1|685.1|24
1728245060000|2024-10-06 20:04:20|700.15|685.15|700.01|685.01|700.2|685.2|700.01|685.01|22
1728245070000|2024-10-06 20:04:30|700|685|700.25|685.25|700.25|685.25|700|685|13
1728245080000|2024-10-06 20:04:40|700.27|685.27|700.44|685.44|700.44|685.44|700.23|685.23|18
1728245090000|2024-10-06 20:04:50|700.41|685.41|700.47|685.47|700.49|685.49|700.41|685.41|18
1728245100000|2024-10-06 20:05:00|700.46|685.46|700.1|685.1|700.46|685.46|700.09|685.09|18
1728245110000|2024-10-06 20:05:10|700.13|685.13|700.04|685.04|700.13|685.13|699.92|684.92|13
1728245120000|2024-10-06 20:05:20|700.06|685.06|699.7|684.7|700.16|685.16|699.68|684.68|18
1728245130000|2024-10-06 20:05:30|699.68|684.68|699.36|684.36|699.68|684.68|699.33|684.33|20
1728245140000|2024-10-06 20:05:40|699.34|684.34|699.52|684.52|699.61|684.61|699.33|684.33|19
1728245150000|2024-10-06 20:05:50|699.54|684.54|699.69|684.69|699.78|684.78|699.47|684.47|17
1728245160000|2024-10-06 20:06:00|699.73|684.73|699.85|684.85|699.94|684.94|699.5|684.5|26
1728245170000|2024-10-06 20:06:10|699.87|684.87|699.86|684.86|699.88|684.88|699.85|684.85|5
1728245180000|2024-10-06 20:06:20|699.88|684.88|700.16|685.16|700.16|685.16|699.88|684.88|10
1728245190000|2024-10-06 20:06:30|700.18|685.18|700.16|685.16|700.18|685.18|700.16|685.16|4
1728245200000|2024-10-06 20:06:40|700.15|685.15|700.15|685.15|700.15|685.15|700.15|685.15|1
1728245210000|2024-10-06 20:06:50|700.13|685.13|700.15|685.15|700.15|685.15|700.13|685.13|2
1728245220000|2024-10-06 20:07:00|700.2|685.2|700.04|685.04|700.2|685.2|700.04|685.04|5
1728245230000|2024-10-06 20:07:10|700.06|685.06|700.15|685.15|700.15|685.15|700.06|685.06|5
1728245240000|2024-10-06 20:07:20|700.21|685.21|700.16|685.16|700.25|685.25|700.16|685.16|12
1728245250000|2024-10-06 20:07:30|700.14|685.14|699.8|684.8|700.14|685.14|699.73|684.73|22
1728245260000|2024-10-06 20:07:40|699.85|684.85|699.86|684.86|699.88|684.88|699.83|684.83|11
1728245280000|2024-10-06 20:08:00|700.12|685.12|700.22|685.22|700.22|685.22|700.12|685.12|3
1728245290000|2024-10-06 20:08:10|700.23|685.23|700.23|685.23|700.27|685.27|700.21|685.21|11
1728245300000|2024-10-06 20:08:20|700.25|685.25|700.8|685.8|700.8|685.8|700.25|685.25|17
1728245310000|2024-10-06 20:08:30|700.83|685.83|700.58|685.58|700.83|685.83|700.58|685.58|22
1728245320000|2024-10-06 20:08:40|700.59|685.59|700.66|685.66|700.72|685.72|700.59|685.59|14
1728245330000|2024-10-06 20:08:50|700.64|685.64|700.48|685.48|700.7|685.7|700.48|685.48|16
1728245340000|2024-10-06 20:09:00|700.46|685.46|700.57|685.57|700.57|685.57|700.41|685.41|11
1728245350000|2024-10-06 20:09:10|700.59|685.59|700.67|685.67|700.7|685.7|700.58|685.58|19
1728245360000|2024-10-06 20:09:20|700.68|685.68|700.77|685.77|700.78|685.78|700.67|685.67|11
1728245370000|2024-10-06 20:09:30|700.79|685.79|700.86|685.86|700.88|685.88|700.79|685.79|12
1728245380000|2024-10-06 20:09:40|700.85|685.85|700.83|685.83|700.85|685.85|700.83|685.83|2
1728245390000|2024-10-06 20:09:50|700.85|685.85|700.85|685.85|700.85|685.85|700.83|685.83|7
1728245400000|2024-10-06 20:10:00|700.83|685.83|700.99|685.99|701.05|686.05|700.83|685.83|16
1728245410000|2024-10-06 20:10:10|701.04|686.04|700.98|685.98|701.04|686.04|700.97|685.97|13
1728245420000|2024-10-06 20:10:20|700.95|685.95|701.1|686.1|701.12|686.12|700.92|685.92|21
1728245430000|2024-10-06 20:10:30|701.09|686.09|700.99|685.99|701.09|686.09|700.99|685.99|13
1728245440000|2024-10-06 20:10:40|701.01|686.01|700.97|685.97|701.01|686.01|700.97|685.97|7
1728245450000|2024-10-06 20:10:50|700.99|685.99|701.06|686.06|701.16|686.16|700.99|685.99|9
1728245460000|2024-10-06 20:11:00|701.1|686.1|701.11|686.11|701.11|686.11|701.1|686.1|2
1728245470000|2024-10-06 20:11:10|701.12|686.12|701.7|686.7|701.7|686.7|701.07|686.07|11
1728245480000|2024-10-06 20:11:20|701.72|686.72|701.73|686.73|701.73|686.73|701.69|686.69|6
1728245490000|2024-10-06 20:11:30|701.71|686.71|701.69|686.69|701.75|686.75|701.69|686.69|8
1728245500000|2024-10-06 20:11:40|701.7|686.7|701.7|686.7|701.7|686.7|701.7|686.7|1
1728245510000|2024-10-06 20:11:50|701.65|686.65|701.61|686.61|701.66|686.66|701.61|686.61|6
1728245520000|2024-10-06 20:12:00|701.62|686.62|701.62|686.62|701.62|686.62|701.6|686.6|3
1728245530000|2024-10-06 20:12:10|701.55|686.55|701.76|686.76|701.76|686.76|701.53|686.53|13
1728245540000|2024-10-06 20:12:20|701.79|686.79|701.84|686.84|701.94|686.94|701.79|686.79|12
1728245550000|2024-10-06 20:12:30|701.86|686.86|702.26|687.26|702.26|687.26|701.59|686.59|24
1728245560000|2024-10-06 20:12:40|702.22|687.22|702.53|687.53|702.66|687.66|702.13|687.13|22
1728245570000|2024-10-06 20:12:50|702.55|687.55|702.77|687.77|702.91|687.91|702.55|687.55|10
1728245580000|2024-10-06 20:13:00|702.76|687.76|702.55|687.55|702.76|687.76|702.55|687.55|17
1728245590000|2024-10-06 20:13:10|702.56|687.56|702.51|687.51|702.58|687.58|702.51|687.51|10
1728245600000|2024-10-06 20:13:20|702.53|687.53|702.51|687.51|702.53|687.53|702.51|687.51|6
1728245610000|2024-10-06 20:13:30|702.53|687.53|702.51|687.51|702.53|687.53|702.51|687.51|2
1728245630000|2024-10-06 20:13:50|702.52|687.52|702.52|687.52|702.54|687.54|702.52|687.52|3
1728245640000|2024-10-06 20:14:00|703.18|688.18|703.5|688.5|703.5|688.5|703.18|688.18|7
1728245650000|2024-10-06 20:14:10|703.56|688.56|703.89|688.89|704.47|689.47|703.56|688.56|25
1728245660000|2024-10-06 20:14:20|703.9|688.9|703.8|688.8|703.93|688.93|703.8|688.8|11
1728245670000|2024-10-06 20:14:30|703.77|688.77|703.88|688.88|703.97|688.97|703.67|688.67|16
1728245680000|2024-10-06 20:14:40|703.91|688.91|703.91|688.91|703.91|688.91|703.91|688.91|1
1728245690000|2024-10-06 20:14:50|703.93|688.93|703.93|688.93|703.93|688.93|703.93|688.93|1
1728245700000|2024-10-06 20:15:00|703.86|688.86|703.75|688.75|703.86|688.86|703.74|688.74|11
1728245710000|2024-10-06 20:15:10|703.79|688.79|704.16|689.16|704.16|689.16|703.79|688.79|6
1728245720000|2024-10-06 20:15:20|704.18|689.18|704.43|689.43|704.43|689.43|704.18|689.18|10
1728245730000|2024-10-06 20:15:30|704.45|689.45|704.46|689.46|704.52|689.52|704.44|689.44|18
1728245740000|2024-10-06 20:15:40|704.51|689.51|704.51|689.51|704.52|689.52|704.46|689.46|9
1728245750000|2024-10-06 20:15:50|704.56|689.56|704.59|689.59|704.59|689.59|704.56|689.56|3
1728245760000|2024-10-06 20:16:00|704.64|689.64|704.55|689.55|704.64|689.64|704.55|689.55|4
1728245770000|2024-10-06 20:16:10|704.45|689.45|704.19|689.19|704.45|689.45|704.19|689.19|13
1728245780000|2024-10-06 20:16:20|704.21|689.21|704.21|689.21|704.21|689.21|704.21|689.21|1
1728245790000|2024-10-06 20:16:30|704.18|689.18|704.16|689.16|704.18|689.18|704.16|689.16|2
1728245800000|2024-10-06 20:16:40|704.1|689.1|704.05|689.05|704.13|689.13|704|689|15
1728245810000|2024-10-06 20:16:50|704.06|689.06|704.11|689.11|704.15|689.15|704.05|689.05|9
1728245820000|2024-10-06 20:17:00|704.12|689.12|704.32|689.32|704.34|689.34|704.12|689.12|12
1728245830000|2024-10-06 20:17:10|704.44|689.44|704.46|689.46|704.5|689.5|704.24|689.24|18
1728245840000|2024-10-06 20:17:20|704.47|689.47|704.64|689.64|704.67|689.67|704.47|689.47|10
1728245850000|2024-10-06 20:17:30|704.65|689.65|704.65|689.65|704.65|689.65|704.65|689.65|1
1728245870000|2024-10-06 20:17:50|704.62|689.62|704.62|689.62|704.62|689.62|704.62|689.62|1
1728245880000|2024-10-06 20:18:00|704.61|689.61|704.09|689.09|704.61|689.61|704.09|689.09|22
1728245890000|2024-10-06 20:18:10|704.12|689.12|704.09|689.09|704.14|689.14|704.09|689.09|4
1728245900000|2024-10-06 20:18:20|704.14|689.14|704.14|689.14|704.14|689.14|704.14|689.14|1
1728245910000|2024-10-06 20:18:30|704.11|689.11|703.73|688.73|704.11|689.11|703.7|688.7|19
1728245920000|2024-10-06 20:18:40|703.67|688.67|703.71|688.71|703.73|688.73|703.67|688.67|8
1728245930000|2024-10-06 20:18:50|703.67|688.67|703.65|688.65|703.67|688.67|703.58|688.58|9
1728245940000|2024-10-06 20:19:00|703.67|688.67|703.65|688.65|703.67|688.67|703.65|688.65|4
1728245950000|2024-10-06 20:19:10|703.68|688.68|704.16|689.16|704.16|689.16|703.68|688.68|18
1728245960000|2024-10-06 20:19:20|704.15|689.15|704.15|689.15|704.19|689.19|704.15|689.15|4
1728245970000|2024-10-06 20:19:30|704.14|689.14|703.93|688.93|704.14|689.14|703.93|688.93|10
1728245980000|2024-10-06 20:19:40|703.96|688.96|703.68|688.68|704|689|703.67|688.67|19
1728245990000|2024-10-06 20:19:50|703.67|688.67|703.74|688.74|703.74|688.74|703.67|688.67|3
1728246000000|2024-10-06 20:20:00|703.77|688.77|703.66|688.66|703.83|688.83|703.61|688.61|21
1728246010000|2024-10-06 20:20:10|703.64|688.64|703.61|688.61|703.64|688.64|703.61|688.61|3
1728246030000|2024-10-06 20:20:30|703.51|688.51|703.32|688.32|703.51|688.51|703.29|688.29|13
1728246040000|2024-10-06 20:20:40|703.29|688.29|703.29|688.29|703.32|688.32|703.27|688.27|9
1728246050000|2024-10-06 20:20:50|703.24|688.24|703.24|688.24|703.28|688.28|703.15|688.15|15
1728246060000|2024-10-06 20:21:00|703.25|688.25|703.23|688.23|703.29|688.29|703.21|688.21|16
1728246070000|2024-10-06 20:21:10|703.24|688.24|703.32|688.32|703.36|688.36|703.24|688.24|21
1728246080000|2024-10-06 20:21:20|703.31|688.31|703.24|688.24|703.32|688.32|703.24|688.24|6
1728246090000|2024-10-06 20:21:30|703.22|688.22|703.26|688.26|703.26|688.26|703.22|688.22|3
1728246100000|2024-10-06 20:21:40|703.31|688.31|703.22|688.22|703.31|688.31|703.22|688.22|12
1728246110000|2024-10-06 20:21:50|703.14|688.14|703.09|688.09|703.22|688.22|703.07|688.07|9
1728246120000|2024-10-06 20:22:00|703.12|688.12|703.15|688.15|703.17|688.17|703.12|688.12|10
1728246130000|2024-10-06 20:22:10|703.13|688.13|703.82|688.82|703.86|688.86|703.13|688.13|15
1728246140000|2024-10-06 20:22:20|703.85|688.85|703.81|688.81|703.85|688.85|703.76|688.76|9
1728246150000|2024-10-06 20:22:30|703.83|688.83|703.91|688.91|703.91|688.91|703.83|688.83|9
1728246160000|2024-10-06 20:22:40|703.9|688.9|703.91|688.91|703.91|688.91|703.9|688.9|4
1728246170000|2024-10-06 20:22:50|703.93|688.93|703.91|688.91|703.95|688.95|703.91|688.91|6
1728246180000|2024-10-06 20:23:00|703.87|688.87|703.81|688.81|703.87|688.87|703.81|688.81|12
1728246190000|2024-10-06 20:23:10|703.79|688.79|703.76|688.76|703.79|688.79|703.72|688.72|6
1728246200000|2024-10-06 20:23:20|703.78|688.78|703.62|688.62|703.84|688.84|703.62|688.62|5
1728246210000|2024-10-06 20:23:30|703.67|688.67|703.62|688.62|703.67|688.67|703.62|688.62|4
1728246220000|2024-10-06 20:23:40|703.67|688.67|703.71|688.71|703.71|688.71|703.62|688.62|7
1728246230000|2024-10-06 20:23:50|703.64|688.64|703.49|688.49|703.7|688.7|703.49|688.49|8
1728246240000|2024-10-06 20:24:00|703.5|688.5|703.48|688.48|703.56|688.56|703.47|688.47|18
1728246250000|2024-10-06 20:24:10|703.5|688.5|703.46|688.46|703.5|688.5|703.44|688.44|9
1728246260000|2024-10-06 20:24:20|703.47|688.47|703.47|688.47|703.47|688.47|703.45|688.45|7
1728246270000|2024-10-06 20:24:30|703.46|688.46|703.49|688.49|703.53|688.53|703.46|688.46|11
1728246280000|2024-10-06 20:24:40|703.48|688.48|703.48|688.48|703.52|688.52|703.48|688.48|8
1728246290000|2024-10-06 20:24:50|703.49|688.49|703.46|688.46|703.52|688.52|703.46|688.46|5
1728246300000|2024-10-06 20:25:00|703.49|688.49|703.44|688.44|703.49|688.49|703.44|688.44|8
1728246310000|2024-10-06 20:25:10|703.43|688.43|703.36|688.36|703.43|688.43|703.35|688.35|10
1728246320000|2024-10-06 20:25:20|703.33|688.33|703.06|688.06|703.33|688.33|703.04|688.04|17
1728246330000|2024-10-06 20:25:30|703.05|688.05|703.12|688.12|703.15|688.15|703.04|688.04|14
1728246340000|2024-10-06 20:25:40|703.1|688.1|703.14|688.14|703.14|688.14|703.08|688.08|7
1728246350000|2024-10-06 20:25:50|703.08|688.08|703.13|688.13|703.13|688.13|703.08|688.08|3
1728246360000|2024-10-06 20:26:00|703.11|688.11|702.95|687.95|703.11|688.11|702.85|687.85|17
1728246370000|2024-10-06 20:26:10|702.97|687.97|703|688|703.01|688.01|702.97|687.97|4
1728246380000|2024-10-06 20:26:20|702.98|687.98|702.94|687.94|702.98|687.98|702.94|687.94|8
1728246390000|2024-10-06 20:26:30|702.95|687.95|703.05|688.05|703.11|688.11|702.95|687.95|11
1728246410000|2024-10-06 20:26:50|703.09|688.09|703.23|688.23|703.49|688.49|703.09|688.09|10
1728246420000|2024-10-06 20:27:00|703.25|688.25|703.03|688.03|703.26|688.26|703.02|688.02|19
1728246430000|2024-10-06 20:27:10|703.02|688.02|703.02|688.02|703.02|688.02|703|688|3
1728246440000|2024-10-06 20:27:20|703.07|688.07|703.35|688.35|703.35|688.35|703.07|688.07|4
1728246450000|2024-10-06 20:27:30|703.31|688.31|703.32|688.32|703.38|688.38|703.28|688.28|15
1728246460000|2024-10-06 20:27:40|703.29|688.29|703.23|688.23|703.29|688.29|703.21|688.21|7
1728246470000|2024-10-06 20:27:50|703.22|688.22|703.32|688.32|703.32|688.32|703.21|688.21|11
1728246480000|2024-10-06 20:28:00|703.34|688.34|703.49|688.49|703.49|688.49|703.34|688.34|11
1728246490000|2024-10-06 20:28:10|703.5|688.5|703.49|688.49|703.56|688.56|703.49|688.49|8
1728246500000|2024-10-06 20:28:20|703.46|688.46|703.45|688.45|703.47|688.47|703.45|688.45|4
1728246510000|2024-10-06 20:28:30|703.46|688.46|703.51|688.51|703.55|688.55|703.46|688.46|13
1728246520000|2024-10-06 20:28:40|703.55|688.55|703.63|688.63|703.63|688.63|703.52|688.52|11
1728246530000|2024-10-06 20:28:50|703.69|688.69|703.69|688.69|703.71|688.71|703.69|688.69|5
1728246540000|2024-10-06 20:29:00|703.66|688.66|703.65|688.65|703.66|688.66|703.65|688.65|2
1728246550000|2024-10-06 20:29:10|703.66|688.66|703.75|688.75|703.77|688.77|703.66|688.66|8
1728246560000|2024-10-06 20:29:20|703.77|688.77|703.77|688.77|703.77|688.77|703.75|688.75|9
1728246570000|2024-10-06 20:29:30|703.76|688.76|703.75|688.75|703.81|688.81|703.75|688.75|9
1728246580000|2024-10-06 20:29:40|703.74|688.74|703.81|688.81|703.81|688.81|703.74|688.74|3
1728246590000|2024-10-06 20:29:50|703.86|688.86|703.89|688.89|703.92|688.92|703.86|688.86|4
1728246600000|2024-10-06 20:30:00|703.84|688.84|703.68|688.68|703.85|688.85|703.5|688.5|21
1728246610000|2024-10-06 20:30:10|703.65|688.65|703.55|688.55|703.65|688.65|703.54|688.54|11
1728246620000|2024-10-06 20:30:20|703.54|688.54|703.55|688.55|703.55|688.55|703.53|688.53|5
1728246630000|2024-10-06 20:30:30|703.53|688.53|703.71|688.71|703.72|688.72|703.53|688.53|6
1728246640000|2024-10-06 20:30:40|703.74|688.74|703.74|688.74|703.75|688.75|703.74|688.74|3
1728246650000|2024-10-06 20:30:50|703.75|688.75|703.7|688.7|703.75|688.75|703.7|688.7|2
1728246660000|2024-10-06 20:31:00|703.71|688.71|703.77|688.77|703.77|688.77|703.71|688.71|3
1728246670000|2024-10-06 20:31:10|703.79|688.79|704.43|689.43|704.43|689.43|703.79|688.79|19
1728246680000|2024-10-06 20:31:20|704.5|689.5|704.4|689.4|704.65|689.65|704.4|689.4|15
1728246690000|2024-10-06 20:31:30|704.41|689.41|704.41|689.41|704.42|689.42|704.37|689.37|13
1728246700000|2024-10-06 20:31:40|704.37|689.37|704.66|689.66|704.67|689.67|704.37|689.37|14
1728246710000|2024-10-06 20:31:50|704.67|689.67|704.71|689.71|704.75|689.75|704.66|689.66|8
1728246730000|2024-10-06 20:32:10|704.77|689.77|704.75|689.75|704.79|689.79|704.75|689.75|8
1728246740000|2024-10-06 20:32:20|704.77|689.77|704.75|689.75|704.77|689.77|704.75|689.75|4
1728246750000|2024-10-06 20:32:30|704.73|689.73|704.68|689.68|704.76|689.76|704.64|689.64|7
1728246760000|2024-10-06 20:32:40|704.6|689.6|704.49|689.49|704.6|689.6|704.49|689.49|4
1728246780000|2024-10-06 20:33:00|704.47|689.47|704.56|689.56|704.59|689.59|704.46|689.46|13
1728246790000|2024-10-06 20:33:10|704.61|689.61|704.59|689.59|704.66|689.66|704.59|689.59|10
1728246810000|2024-10-06 20:33:30|704.6|689.6|704.59|689.59|704.62|689.62|704.59|689.59|4
1728246820000|2024-10-06 20:33:40|704.66|689.66|704.73|689.73|704.76|689.76|704.66|689.66|5
1728246830000|2024-10-06 20:33:50|704.76|689.76|704.81|689.81|704.87|689.87|704.74|689.74|17
1728246840000|2024-10-06 20:34:00|704.85|689.85|704.85|689.85|704.85|689.85|704.81|689.81|11
1728246850000|2024-10-06 20:34:10|704.81|689.81|704.85|689.85|704.86|689.86|704.81|689.81|4
1728246870000|2024-10-06 20:34:30|704.87|689.87|704.84|689.84|705.18|690.18|704.84|689.84|13
1728246880000|2024-10-06 20:34:40|704.71|689.71|704.65|689.65|704.71|689.71|704.52|689.52|11
1728246890000|2024-10-06 20:34:50|704.66|689.66|704.81|689.81|704.81|689.81|704.66|689.66|5
1728246900000|2024-10-06 20:35:00|704.91|689.91|704.75|689.75|704.91|689.91|704.74|689.74|18
1728246910000|2024-10-06 20:35:10|704.77|689.77|705.04|690.04|705.04|690.04|704.77|689.77|10
1728246920000|2024-10-06 20:35:20|705.05|690.05|705.05|690.05|705.05|690.05|705.04|690.04|7
1728246930000|2024-10-06 20:35:30|704.98|689.98|705.05|690.05|705.05|690.05|704.85|689.85|13
1728246940000|2024-10-06 20:35:40|705.04|690.04|705.02|690.02|705.05|690.05|705.02|690.02|6
1728246950000|2024-10-06 20:35:50|705.04|690.04|705.14|690.14|705.16|690.16|705.04|690.04|6
1728246960000|2024-10-06 20:36:00|705.13|690.13|704.72|689.72|705.13|690.13|704.72|689.72|17
1728246970000|2024-10-06 20:36:10|704.74|689.74|704.8|689.8|704.81|689.81|704.72|689.72|14
1728246980000|2024-10-06 20:36:20|704.81|689.81|704.87|689.87|704.92|689.92|704.8|689.8|11
1728246990000|2024-10-06 20:36:30|704.9|689.9|704.94|689.94|704.94|689.94|704.9|689.9|4
1728247000000|2024-10-06 20:36:40|704.93|689.93|704.93|689.93|704.93|689.93|704.89|689.89|5
1728247010000|2024-10-06 20:36:50|704.95|689.95|705.18|690.18|705.18|690.18|704.95|689.95|8
1728247020000|2024-10-06 20:37:00|705.12|690.12|704.98|689.98|705.12|690.12|704.92|689.92|19
1728247030000|2024-10-06 20:37:10|704.99|689.99|704.96|689.96|704.99|689.99|704.96|689.96|7
1728247040000|2024-10-06 20:37:20|704.97|689.97|704.96|689.96|704.97|689.97|704.96|689.96|4
1728247050000|2024-10-06 20:37:30|704.98|689.98|705.06|690.06|705.08|690.08|704.98|689.98|5
1728247070000|2024-10-06 20:37:50|705.04|690.04|704.82|689.82|705.04|690.04|704.82|689.82|6
1728247080000|2024-10-06 20:38:00|704.85|689.85|704.71|689.71|704.85|689.85|704.71|689.71|6
1728247090000|2024-10-06 20:38:10|704.73|689.73|704.7|689.7|704.73|689.73|704.7|689.7|2
1728247100000|2024-10-06 20:38:20|704.72|689.72|704.72|689.72|704.72|689.72|704.68|689.68|5
1728247110000|2024-10-06 20:38:30|704.68|689.68|704.72|689.72|704.72|689.72|704.68|689.68|2
1728247120000|2024-10-06 20:38:40|704.68|689.68|704.72|689.72|704.72|689.72|704.67|689.67|8
1728247130000|2024-10-06 20:38:50|704.79|689.79|705.02|690.02|705.02|690.02|704.79|689.79|5
1728247140000|2024-10-06 20:39:00|705.03|690.03|705.02|690.02|705.03|690.03|705.02|690.02|2
1728247150000|2024-10-06 20:39:10|705.01|690.01|704.57|689.57|705.01|690.01|704.55|689.55|14
1728247160000|2024-10-06 20:39:20|704.55|689.55|704.31|689.31|704.55|689.55|704.31|689.31|17
1728247170000|2024-10-06 20:39:30|704.35|689.35|704.47|689.47|704.47|689.47|704.35|689.35|14
1728247180000|2024-10-06 20:39:40|704.45|689.45|704.45|689.45|704.45|689.45|704.41|689.41|3
1728247190000|2024-10-06 20:39:50|704.47|689.47|704.67|689.67|704.7|689.7|704.47|689.47|4
1728247200000|2024-10-06 20:40:00|704.73|689.73|704.45|689.45|704.73|689.73|704.45|689.45|14
1728247210000|2024-10-06 20:40:10|704.49|689.49|704.47|689.47|704.53|689.53|704.46|689.46|17
1728247220000|2024-10-06 20:40:20|704.46|689.46|704.7|689.7|704.7|689.7|704.45|689.45|13
1728247230000|2024-10-06 20:40:30|704.67|689.67|704.67|689.67|704.67|689.67|704.67|689.67|1
1728247240000|2024-10-06 20:40:40|704.66|689.66|704.07|689.07|704.66|689.66|704.07|689.07|16
1728247250000|2024-10-06 20:40:50|704.09|689.09|704.12|689.12|704.12|689.12|704.07|689.07|11
1728247260000|2024-10-06 20:41:00|704.1|689.1|703.89|688.89|704.1|689.1|703.71|688.71|19
1728247270000|2024-10-06 20:41:10|703.91|688.91|704.01|689.01|704.03|689.03|703.91|688.91|13
1728247280000|2024-10-06 20:41:20|704.03|689.03|703.96|688.96|704.03|689.03|703.96|688.96|7
1728247290000|2024-10-06 20:41:30|703.94|688.94|703.94|688.94|703.94|688.94|703.94|688.94|1
1728247300000|2024-10-06 20:41:40|703.96|688.96|704.14|689.14|704.14|689.14|703.96|688.96|14
1728247310000|2024-10-06 20:41:50|704.12|689.12|704.12|689.12|704.12|689.12|704.12|689.12|1
1728247320000|2024-10-06 20:42:00|704.14|689.14|704.14|689.14|704.15|689.15|704.14|689.14|3
1728247330000|2024-10-06 20:42:10|704.12|689.12|704.18|689.18|704.26|689.26|704.12|689.12|9
1728247340000|2024-10-06 20:42:20|704.21|689.21|704.41|689.41|704.44|689.44|704.18|689.18|12
1728247350000|2024-10-06 20:42:30|704.42|689.42|704.44|689.44|704.44|689.44|704.39|689.39|6
1728247360000|2024-10-06 20:42:40|704.42|689.42|704.41|689.41|704.42|689.42|704.37|689.37|13
1728247370000|2024-10-06 20:42:50|704.42|689.42|704.55|689.55|704.56|689.56|704.41|689.41|10
1728247380000|2024-10-06 20:43:00|704.56|689.56|704.62|689.62|704.66|689.66|704.55|689.55|20
1728247390000|2024-10-06 20:43:10|704.64|689.64|704.84|689.84|704.84|689.84|704.62|689.62|16
1728247400000|2024-10-06 20:43:20|704.89|689.89|704.98|689.98|704.98|689.98|704.89|689.89|11
1728247410000|2024-10-06 20:43:30|705|690|705.05|690.05|705.05|690.05|705|690|5
1728247420000|2024-10-06 20:43:40|705.04|690.04|705.01|690.01|705.04|690.04|705.01|690.01|2
1728247430000|2024-10-06 20:43:50|705.04|690.04|704.87|689.87|705.04|690.04|704.64|689.64|20
1728247440000|2024-10-06 20:44:00|704.88|689.88|704.94|689.94|704.94|689.94|704.88|689.88|4
1728247450000|2024-10-06 20:44:10|704.99|689.99|705.26|690.26|705.3|690.3|704.99|689.99|9
1728247460000|2024-10-06 20:44:20|705.28|690.28|705.3|690.3|705.32|690.32|705.28|690.28|3
1728247480000|2024-10-06 20:44:40|705.29|690.29|704.95|689.95|705.29|690.29|704.95|689.95|5
1728247490000|2024-10-06 20:44:50|704.94|689.94|704.95|689.95|704.95|689.95|704.89|689.89|4
1728247500000|2024-10-06 20:45:00|704.91|689.91|704.9|689.9|704.94|689.94|704.89|689.89|9
1728247510000|2024-10-06 20:45:10|704.93|689.93|704.76|689.76|704.93|689.93|704.76|689.76|7
1728247520000|2024-10-06 20:45:20|704.72|689.72|704.32|689.32|704.76|689.76|704.21|689.21|22
1728247530000|2024-10-06 20:45:30|704.28|689.28|704.28|689.28|704.31|689.31|704.28|689.28|3
1728247540000|2024-10-06 20:45:40|704.32|689.32|704.36|689.36|704.36|689.36|704.28|689.28|4
1728247550000|2024-10-06 20:45:50|704.31|689.31|704.18|689.18|704.31|689.31|704.18|689.18|8
1728247560000|2024-10-06 20:46:00|704.22|689.22|704.37|689.37|704.41|689.41|704.22|689.22|11
1728247570000|2024-10-06 20:46:10|704.39|689.39|704.53|689.53|704.53|689.53|704.39|689.39|7
1728247580000|2024-10-06 20:46:20|704.5|689.5|704.49|689.49|704.5|689.5|704.45|689.45|9
1728247590000|2024-10-06 20:46:30|704.52|689.52|704.17|689.17|704.54|689.54|704.17|689.17|13
1728247600000|2024-10-06 20:46:40|704.18|689.18|704.58|689.58|704.64|689.64|704.18|689.18|15
1728247610000|2024-10-06 20:46:50|704.63|689.63|704.48|689.48|704.63|689.63|704.48|689.48|14
1728247620000|2024-10-06 20:47:00|704.5|689.5|704.48|689.48|704.54|689.54|704.48|689.48|6
1728247630000|2024-10-06 20:47:10|704.47|689.47|704.37|689.37|704.47|689.47|704.37|689.37|10
1728247640000|2024-10-06 20:47:20|704.35|689.35|704.28|689.28|704.35|689.35|704.23|689.23|13
1728247650000|2024-10-06 20:47:30|704.27|689.27|704.37|689.37|704.44|689.44|704.27|689.27|14
1728247660000|2024-10-06 20:47:40|704.36|689.36|704.34|689.34|704.36|689.36|704.25|689.25|17
1728247670000|2024-10-06 20:47:50|704.27|689.27|704.03|689.03|704.32|689.32|704.03|689.03|18
1728247680000|2024-10-06 20:48:00|703.97|688.97|703.8|688.8|703.97|688.97|703.8|688.8|8
1728247690000|2024-10-06 20:48:10|703.78|688.78|703.85|688.85|703.89|688.89|703.75|688.75|12
1728247700000|2024-10-06 20:48:20|703.84|688.84|703.7|688.7|703.84|688.84|703.7|688.7|11
1728247710000|2024-10-06 20:48:30|703.71|688.71|703.75|688.75|703.77|688.77|703.71|688.71|7
1728247720000|2024-10-06 20:48:40|703.76|688.76|703.76|688.76|703.76|688.76|703.75|688.75|5
1728247730000|2024-10-06 20:48:50|703.75|688.75|703.78|688.78|703.84|688.84|703.75|688.75|9
1728247740000|2024-10-06 20:49:00|703.85|688.85|704.05|689.05|704.09|689.09|703.85|688.85|14
1728247750000|2024-10-06 20:49:10|704.01|689.01|703.98|688.98|704.04|689.04|703.98|688.98|5
1728247760000|2024-10-06 20:49:20|704.01|689.01|703.98|688.98|704.01|689.01|703.98|688.98|4
1728247770000|2024-10-06 20:49:30|704.05|689.05|703.95|688.95|704.05|689.05|703.95|688.95|9
1728247780000|2024-10-06 20:49:40|703.96|688.96|703.8|688.8|703.96|688.96|703.8|688.8|12
1728247790000|2024-10-06 20:49:50|703.79|688.79|703.72|688.72|703.81|688.81|703.72|688.72|8
1728247800000|2024-10-06 20:50:00|703.76|688.76|703.75|688.75|703.78|688.78|703.71|688.71|13
1728247810000|2024-10-06 20:50:10|703.77|688.77|703.78|688.78|703.82|688.82|703.77|688.77|4
1728247820000|2024-10-06 20:50:20|703.8|688.8|703.45|688.45|703.8|688.8|703.45|688.45|18
1728247830000|2024-10-06 20:50:30|703.46|688.46|703.56|688.56|703.58|688.58|703.36|688.36|18
1728247840000|2024-10-06 20:50:40|703.58|688.58|703.63|688.63|703.65|688.65|703.58|688.58|18
1728247850000|2024-10-06 20:50:50|703.61|688.61|703.95|688.95|703.98|688.98|703.61|688.61|9
1728247860000|2024-10-06 20:51:00|703.93|688.93|703.86|688.86|703.93|688.93|703.86|688.86|4
1728247870000|2024-10-06 20:51:10|703.9|688.9|703.89|688.89|703.9|688.9|703.67|688.67|12
1728247880000|2024-10-06 20:51:20|703.87|688.87|703.78|688.78|703.87|688.87|703.78|688.78|7
1728247890000|2024-10-06 20:51:30|703.79|688.79|703.79|688.79|703.86|688.86|703.79|688.79|9
1728247900000|2024-10-06 20:51:40|703.81|688.81|703.71|688.71|703.81|688.81|703.71|688.71|7
1728247910000|2024-10-06 20:51:50|703.72|688.72|703.72|688.72|703.74|688.74|703.72|688.72|3
1728247920000|2024-10-06 20:52:00|703.74|688.74|703.99|688.99|704.07|689.07|703.74|688.74|20
1728247930000|2024-10-06 20:52:10|704.01|689.01|703.99|688.99|704.01|689.01|703.99|688.99|6
1728247940000|2024-10-06 20:52:20|704.01|689.01|704.16|689.16|704.16|689.16|704.01|689.01|5
1728247950000|2024-10-06 20:52:30|704.15|689.15|703.9|688.9|704.15|689.15|703.9|688.9|13
1728247960000|2024-10-06 20:52:40|703.92|688.92|704.04|689.04|704.05|689.05|703.92|688.92|5
1728247970000|2024-10-06 20:52:50|704.06|689.06|704.1|689.1|704.17|689.17|704.06|689.06|14
1728247980000|2024-10-06 20:53:00|704.12|689.12|704.16|689.16|704.16|689.16|704.12|689.12|3
1728247990000|2024-10-06 20:53:10|704.21|689.21|704.18|689.18|704.21|689.21|704.18|689.18|4
1728248000000|2024-10-06 20:53:20|704.21|689.21|704.18|689.18|704.21|689.21|704.18|689.18|2
1728248010000|2024-10-06 20:53:30|704.2|689.2|704.18|689.18|704.2|689.2|704.18|689.18|2
1728248020000|2024-10-06 20:53:40|704.16|689.16|704.17|689.17|704.21|689.21|704.15|689.15|9
1728248030000|2024-10-06 20:53:50|704.24|689.24|704.28|689.28|704.28|689.28|704.24|689.24|3
1728248040000|2024-10-06 20:54:00|704.27|689.27|704.15|689.15|704.27|689.27|704.15|689.15|6
1728248050000|2024-10-06 20:54:10|704.16|689.16|704.14|689.14|704.16|689.16|704.14|689.14|3
1728248070000|2024-10-06 20:54:30|704.16|689.16|704.39|689.39|704.41|689.41|704.16|689.16|18
1728248080000|2024-10-06 20:54:40|704.41|689.41|704.39|689.39|704.41|689.41|704.39|689.39|2
1728248090000|2024-10-06 20:54:50|704.41|689.41|704.39|689.39|704.44|689.44|704.39|689.39|3
1728248100000|2024-10-06 20:55:00|704.44|689.44|704.69|689.69|704.77|689.77|704.44|689.44|12
1728248110000|2024-10-06 20:55:10|704.71|689.71|704.7|689.7|704.75|689.75|704.7|689.7|5
1728248120000|2024-10-06 20:55:20|704.72|689.72|704.7|689.7|704.72|689.72|704.7|689.7|2
1728248130000|2024-10-06 20:55:30|704.72|689.72|704.72|689.72|704.72|689.72|704.72|689.72|1
1728248140000|2024-10-06 20:55:40|704.7|689.7|704.7|689.7|704.72|689.72|704.7|689.7|7
1728248150000|2024-10-06 20:55:50|704.72|689.72|704.72|689.72|704.72|689.72|704.7|689.7|7
1728248160000|2024-10-06 20:56:00|704.74|689.74|704.82|689.82|704.85|689.85|704.74|689.74|10
1728248170000|2024-10-06 20:56:10|704.81|689.81|704.66|689.66|704.81|689.81|704.65|689.65|15
1728248180000|2024-10-06 20:56:20|704.68|689.68|704.66|689.66|704.68|689.68|704.64|689.64|5
1728248190000|2024-10-06 20:56:30|704.63|689.63|704.63|689.63|704.63|689.63|704.63|689.63|1
1728248200000|2024-10-06 20:56:40|704.66|689.66|705.4|690.4|705.56|690.56|704.66|689.66|13
1728248230000|2024-10-06 20:57:10|705.39|690.39|705.23|690.23|705.43|690.43|705.23|690.23|13
1728248240000|2024-10-06 20:57:20|705.02|690.02|704.47|689.47|705.04|690.04|704.47|689.47|16
1728248250000|2024-10-06 20:57:30|704.5|689.5|704.39|689.39|704.5|689.5|704.39|689.39|11
1728248260000|2024-10-06 20:57:40|704.34|689.34|704.33|689.33|704.34|689.34|704.28|689.28|9
1728248270000|2024-10-06 20:57:50|704.31|689.31|704.45|689.45|704.55|689.55|704.31|689.31|16
1728248280000|2024-10-06 20:58:00|704.44|689.44|704.34|689.34|704.44|689.44|704.3|689.3|9
1728248290000|2024-10-06 20:58:10|704.3|689.3|704.86|689.86|704.88|689.88|704.3|689.3|19
1728248300000|2024-10-06 20:58:20|704.85|689.85|704.84|689.84|704.87|689.87|704.84|689.84|15
1728248310000|2024-10-06 20:58:30|704.83|689.83|704.57|689.57|704.83|689.83|704.57|689.57|14
1728248320000|2024-10-06 20:58:40|704.54|689.54|704.52|689.52|704.56|689.56|704.52|689.52|7
1728248330000|2024-10-06 20:58:50|704.53|689.53|704.54|689.54|704.55|689.55|704.53|689.53|3
1728248340000|2024-10-06 20:59:00|704.55|689.55|704.73|689.73|704.73|689.73|704.54|689.54|8
1728248360000|2024-10-06 20:59:20|704.71|689.71|704.73|689.73|704.73|689.73|704.71|689.71|3
1728248370000|2024-10-06 20:59:30|704.72|689.72|704.74|689.74|704.79|689.79|704.72|689.72|5
1728248380000|2024-10-06 20:59:40|704.72|689.72|704.72|689.72|704.74|689.74|704.72|689.72|7
1728248390000|2024-10-06 20:59:50|704.74|689.74|704.69|689.69|704.74|689.74|704.69|689.69|5
1728248400000|2024-10-06 21:00:00|704.65|689.65|704.64|689.64|704.69|689.69|704.64|689.64|4
1728248410000|2024-10-06 21:00:10|704.63|689.63|704.63|689.63|704.67|689.67|704.61|689.61|9
1728248420000|2024-10-06 21:00:20|704.64|689.64|704.63|689.63|704.64|689.64|704.63|689.63|2
1728248430000|2024-10-06 21:00:30|704.64|689.64|704.87|689.87|704.87|689.87|704.64|689.64|12
1728248440000|2024-10-06 21:00:40|704.84|689.84|705.31|690.31|705.31|690.31|704.84|689.84|13
1728248450000|2024-10-06 21:00:50|705.26|690.26|705.35|690.35|705.43|690.43|705.26|690.26|13
1728248460000|2024-10-06 21:01:00|705.34|690.34|705.53|690.53|705.55|690.55|705.34|690.34|12
1728248470000|2024-10-06 21:01:10|705.54|690.54|705.61|690.61|705.65|690.65|705.54|690.54|8
1728248480000|2024-10-06 21:01:20|705.65|690.65|705.41|690.41|705.8|690.8|705.41|690.41|16
1728248490000|2024-10-06 21:01:30|705.43|690.43|705.41|690.41|705.43|690.43|705.41|690.41|8
1728248500000|2024-10-06 21:01:40|705.43|690.43|705.75|690.75|705.76|690.76|705.41|690.41|13
1728248510000|2024-10-06 21:01:50|705.77|690.77|705.86|690.86|705.86|690.86|705.77|690.77|6
1728248520000|2024-10-06 21:02:00|705.87|690.87|705.96|690.96|705.96|690.96|705.86|690.86|7
1728248530000|2024-10-06 21:02:10|705.95|690.95|705.95|690.95|705.97|690.97|705.92|690.92|5
1728248540000|2024-10-06 21:02:20|705.97|690.97|705.97|690.97|705.98|690.98|705.97|690.97|3
1728248550000|2024-10-06 21:02:30|705.98|690.98|706.25|691.25|706.25|691.25|705.97|690.97|12
1728248560000|2024-10-06 21:02:40|706.24|691.24|706.01|691.01|706.31|691.31|706.01|691.01|7
1728248570000|2024-10-06 21:02:50|705.99|690.99|706.01|691.01|706.02|691.02|705.99|690.99|4
1728248580000|2024-10-06 21:03:00|706.03|691.03|706.13|691.13|706.13|691.13|706.03|691.03|6
1728248590000|2024-10-06 21:03:10|706.15|691.15|706.18|691.18|706.18|691.18|706.13|691.13|12
1728248600000|2024-10-06 21:03:20|706.16|691.16|706.07|691.07|706.16|691.16|706.07|691.07|4
1728248610000|2024-10-06 21:03:30|706.09|691.09|706.25|691.25|706.28|691.28|706.07|691.07|15
1728248620000|2024-10-06 21:03:40|706.23|691.23|706.24|691.24|706.26|691.26|706.2|691.2|10
1728248630000|2024-10-06 21:03:50|706.22|691.22|706.43|691.43|706.43|691.43|706.22|691.22|7
1728248640000|2024-10-06 21:04:00|706.45|691.45|706.45|691.45|706.45|691.45|706.43|691.43|3
1728248650000|2024-10-06 21:04:10|706.46|691.46|706.51|691.51|706.52|691.52|706.46|691.46|4
1728248670000|2024-10-06 21:04:30|703.01|695.01|703.01|695.01|703.06|695.06|703.01|695.01|5
1728248700000|2024-10-06 21:05:00|703.02|695.02|703.01|695.01|703.02|695.02|703.01|695.01|4
1728248710000|2024-10-06 21:05:10|703.04|695.04|703.13|695.13|703.17|695.17|703.04|695.04|8
1728248720000|2024-10-06 21:05:20|703.17|695.17|703.15|695.15|703.17|695.17|703.14|695.14|13
1728248730000|2024-10-06 21:05:30|703.17|695.17|703.62|695.62|703.67|695.67|703.17|695.17|16
1728248740000|2024-10-06 21:05:40|703.64|695.64|703.7|695.7|703.7|695.7|703.64|695.64|9
1728248750000|2024-10-06 21:05:50|703.72|695.72|703.77|695.77|703.78|695.78|703.71|695.71|8
1728248760000|2024-10-06 21:06:00|703.78|695.78|703.78|695.78|703.79|695.79|703.78|695.78|3
1728248770000|2024-10-06 21:06:10|703.8|695.8|703.8|695.8|703.8|695.8|703.8|695.8|1
1728248780000|2024-10-06 21:06:20|703.83|695.83|703.83|695.83|703.83|695.83|703.83|695.83|1
1728248790000|2024-10-06 21:06:30|703.87|695.87|703.88|695.88|703.95|695.95|703.85|695.85|13
1728248800000|2024-10-06 21:06:40|703.87|695.87|703.88|695.88|703.91|695.91|703.87|695.87|11
1728248810000|2024-10-06 21:06:50|703.87|695.87|703.64|695.64|703.88|695.88|703.64|695.64|14
1728248820000|2024-10-06 21:07:00|703.66|695.66|703.83|695.83|703.85|695.85|703.66|695.66|13
1728248830000|2024-10-06 21:07:10|703.8|695.8|704.73|696.73|704.89|696.89|703.8|695.8|19
1728248840000|2024-10-06 21:07:20|704.71|696.71|704.77|696.77|704.96|696.96|704.64|696.64|15
1728248850000|2024-10-06 21:07:30|704.7|696.7|704.51|696.51|704.74|696.74|704.47|696.47|19
1728248860000|2024-10-06 21:07:40|704.53|696.53|704.52|696.52|704.6|696.6|704.5|696.5|15
1728248870000|2024-10-06 21:07:50|704.5|696.5|704.4|696.4|704.5|696.5|704.4|696.4|11
1728248880000|2024-10-06 21:08:00|704.34|696.34|703.66|695.66|704.34|696.34|703.62|695.62|24
1728248890000|2024-10-06 21:08:10|703.62|695.62|703.82|695.82|703.83|695.83|703.61|695.61|15
1728248900000|2024-10-06 21:08:20|703.8|695.8|703.85|695.85|703.85|695.85|703.77|695.77|7
1728248910000|2024-10-06 21:08:30|703.84|695.84|703.81|695.81|703.84|695.84|703.81|695.81|8
1728248930000|2024-10-06 21:08:50|703.8|695.8|703.8|695.8|703.8|695.8|703.8|695.8|1
1728248940000|2024-10-06 21:09:00|703.81|695.81|703.8|695.8|703.81|695.81|703.8|695.8|4
1728248950000|2024-10-06 21:09:10|703.77|695.77|703.66|695.66|703.77|695.77|703.65|695.65|7
1728248960000|2024-10-06 21:09:20|703.7|695.7|703.74|695.74|703.79|695.79|703.7|695.7|9
1728248970000|2024-10-06 21:09:30|703.75|695.75|703.8|695.8|703.8|695.8|703.75|695.75|3
1728249020000|2024-10-06 21:10:20|703.82|695.82|703.78|695.78|703.82|695.82|703.78|695.78|5
1728249030000|2024-10-06 21:10:30|703.73|695.73|702.86|694.86|703.73|695.73|702.86|694.86|19
1728249040000|2024-10-06 21:10:40|702.87|694.87|703|695|703.09|695.09|702.81|694.81|11
1728249050000|2024-10-06 21:10:50|702.98|694.98|702.98|694.98|702.98|694.98|702.98|694.98|1
1728249060000|2024-10-06 21:11:00|702.91|694.91|702.67|694.67|702.91|694.91|702.67|694.67|14
1728249070000|2024-10-06 21:11:10|702.69|694.69|702.62|694.62|702.69|694.69|702.62|694.62|4
1728249080000|2024-10-06 21:11:20|702.59|694.59|702.54|694.54|702.61|694.61|702.51|694.51|13
1728249090000|2024-10-06 21:11:30|702.55|694.55|702.45|694.45|702.56|694.56|702.44|694.44|16
1728249100000|2024-10-06 21:11:40|702.44|694.44|702.41|694.41|702.44|694.44|702.41|694.41|2
1728249110000|2024-10-06 21:11:50|702.43|694.43|702.36|694.36|702.43|694.43|702.36|694.36|5
1728249120000|2024-10-06 21:12:00|702.37|694.37|702.45|694.45|702.45|694.45|702.37|694.37|4
1728249130000|2024-10-06 21:12:10|702.44|694.44|702.38|694.38|702.44|694.44|702.38|694.38|5
1728249140000|2024-10-06 21:12:20|702.39|694.39|702.39|694.39|702.39|694.39|702.39|694.39|1
1728249150000|2024-10-06 21:12:30|702.44|694.44|702.56|694.56|702.9|694.9|702.4|694.4|18
1728249160000|2024-10-06 21:12:40|702.57|694.57|702.62|694.62|702.62|694.62|702.56|694.56|6
1728249170000|2024-10-06 21:12:50|702.63|694.63|702.71|694.71|702.93|694.93|702.63|694.63|16
1728249180000|2024-10-06 21:13:00|702.72|694.72|702.3|694.3|702.9|694.9|702.29|694.29|21
1728249190000|2024-10-06 21:13:10|702.31|694.31|702.13|694.13|702.31|694.31|702.13|694.13|7
1728249200000|2024-10-06 21:13:20|702.17|694.17|702.06|694.06|702.19|694.19|702.03|694.03|15
1728249210000|2024-10-06 21:13:30|701.91|693.91|701.86|693.86|701.91|693.91|701.82|693.82|10
1728249220000|2024-10-06 21:13:40|701.9|693.9|701.98|693.98|702.07|694.07|701.9|693.9|20
1728249230000|2024-10-06 21:13:50|701.96|693.96|701.97|693.97|701.98|693.98|701.96|693.96|8
1728249240000|2024-10-06 21:14:00|701.98|693.98|701.67|693.67|701.98|693.98|701.63|693.63|26
1728249250000|2024-10-06 21:14:10|701.6|693.6|701.5|693.5|701.62|693.62|701.5|693.5|14
1728249260000|2024-10-06 21:14:20|701.53|693.53|701.68|693.68|701.69|693.69|701.52|693.52|11
1728249270000|2024-10-06 21:14:30|701.63|693.63|701.77|693.77|701.77|693.77|701.62|693.62|9
1728249280000|2024-10-06 21:14:40|701.81|693.81|701.77|693.77|701.81|693.81|701.77|693.77|4
1728249290000|2024-10-06 21:14:50|701.75|693.75|701.77|693.77|701.77|693.77|701.75|693.75|2
1728249300000|2024-10-06 21:15:00|701.82|693.82|702.17|694.17|702.17|694.17|701.82|693.82|19
1728249310000|2024-10-06 21:15:10|702.24|694.24|702.31|694.31|702.32|694.32|702.24|694.24|13
1728249320000|2024-10-06 21:15:20|702.32|694.32|702.44|694.44|702.44|694.44|702.29|694.29|14
1728249330000|2024-10-06 21:15:30|702.42|694.42|702.17|694.17|702.42|694.42|702.16|694.16|9
1728249340000|2024-10-06 21:15:40|702.15|694.15|702.23|694.23|702.23|694.23|702.14|694.14|9
1728249350000|2024-10-06 21:15:50|702.2|694.2|702.27|694.27|702.27|694.27|702.2|694.2|11
1728249360000|2024-10-06 21:16:00|702.42|694.42|702.6|694.6|702.77|694.77|702.42|694.42|20
1728249370000|2024-10-06 21:16:10|702.61|694.61|702.33|694.33|702.61|694.61|702.28|694.28|22
1728249380000|2024-10-06 21:16:20|702.3|694.3|702.15|694.15|702.33|694.33|702.14|694.14|17
1728249390000|2024-10-06 21:16:30|702.12|694.12|701.99|693.99|702.15|694.15|701.95|693.95|16
1728249400000|2024-10-06 21:16:40|701.98|693.98|701.99|693.99|702.03|694.03|701.95|693.95|14
1728249410000|2024-10-06 21:16:50|702.03|694.03|701.98|693.98|702.05|694.05|701.96|693.96|10
1728249430000|2024-10-06 21:17:10|702.03|694.03|702.1|694.1|702.15|694.15|701.98|693.98|16
1728249440000|2024-10-06 21:17:20|702.15|694.15|702.38|694.38|702.43|694.43|702.15|694.15|16
1728249450000|2024-10-06 21:17:30|702.43|694.43|702.35|694.35|702.43|694.43|702.33|694.33|7
1728249460000|2024-10-06 21:17:40|702.36|694.36|702.5|694.5|702.5|694.5|702.35|694.35|7
1728249470000|2024-10-06 21:17:50|702.49|694.49|702.57|694.57|702.57|694.57|702.46|694.46|10
1728249480000|2024-10-06 21:18:00|702.56|694.56|702.35|694.35|702.58|694.58|702.35|694.35|12
1728249490000|2024-10-06 21:18:10|702.37|694.37|702.34|694.34|702.37|694.37|702.32|694.32|9
1728249500000|2024-10-06 21:18:20|702.29|694.29|701.81|693.81|702.33|694.33|701.81|693.81|23
1728249510000|2024-10-06 21:18:30|701.84|693.84|701.54|693.54|701.84|693.84|701.54|693.54|14
1728249520000|2024-10-06 21:18:40|701.46|693.46|701.15|693.15|701.46|693.46|701.11|693.11|15
1728249530000|2024-10-06 21:18:50|701.18|693.18|701.2|693.2|701.4|693.4|701.15|693.15|20
1728249540000|2024-10-06 21:19:00|701.14|693.14|701.18|693.18|701.23|693.23|701.09|693.09|16
1728249550000|2024-10-06 21:19:10|701.22|693.22|700.55|692.55|701.22|693.22|700.55|692.55|21
1728249560000|2024-10-06 21:19:20|700.56|692.56|700.04|692.04|700.56|692.56|700.02|692.02|21
1728249570000|2024-10-06 21:19:30|700.02|692.02|699.99|691.99|700.02|692.02|699.98|691.98|11
1728249580000|2024-10-06 21:19:40|700.1|692.1|700.17|692.17|700.21|692.21|700.1|692.1|13
1728249590000|2024-10-06 21:19:50|700.25|692.25|699.92|691.92|700.29|692.29|699.92|691.92|17
1728249600000|2024-10-06 21:20:00|699.93|691.93|699.9|691.9|699.95|691.95|699.87|691.87|13
1728249610000|2024-10-06 21:20:10|699.93|691.93|699.93|691.93|700.01|692.01|699.91|691.91|13
1728249620000|2024-10-06 21:20:20|699.91|691.91|699.99|691.99|699.99|691.99|699.91|691.91|6
1728249630000|2024-10-06 21:20:30|699.98|691.98|699.92|691.92|699.99|691.99|699.91|691.91|11
1728249640000|2024-10-06 21:20:40|699.95|691.95|699.74|691.74|699.95|691.95|699.66|691.66|14
1728249650000|2024-10-06 21:20:50|699.68|691.68|699.68|691.68|699.74|691.74|699.68|691.68|8
1728249660000|2024-10-06 21:21:00|699.74|691.74|699.77|691.77|699.78|691.78|699.74|691.74|4
1728249670000|2024-10-06 21:21:10|699.8|691.8|699.73|691.73|699.81|691.81|699.71|691.71|9
1728249680000|2024-10-06 21:21:20|699.69|691.69|699.53|691.53|699.69|691.69|699.53|691.53|8
1728249690000|2024-10-06 21:21:30|699.55|691.55|699.55|691.55|699.55|691.55|699.51|691.51|7
1728249700000|2024-10-06 21:21:40|699.54|691.54|699.25|691.25|699.55|691.55|699.25|691.25|15
1728249710000|2024-10-06 21:21:50|699.26|691.26|699.25|691.25|699.26|691.26|699.25|691.25|2
1728249720000|2024-10-06 21:22:00|699.23|691.23|699.23|691.23|699.25|691.25|699.23|691.23|7
1728249730000|2024-10-06 21:22:10|699.25|691.25|699.27|691.27|699.27|691.27|699.23|691.23|4
1728249740000|2024-10-06 21:22:20|699.49|691.49|699.42|691.42|699.51|691.51|699.36|691.36|16
1728249750000|2024-10-06 21:22:30|699.44|691.44|699.42|691.42|699.44|691.44|699.39|691.39|4
1728249760000|2024-10-06 21:22:40|699.44|691.44|699.46|691.46|699.46|691.46|699.42|691.42|14
1728249780000|2024-10-06 21:23:00|699.42|691.42|699.34|691.34|699.42|691.42|699.34|691.34|9
1728249790000|2024-10-06 21:23:10|699.36|691.36|699.12|691.12|699.36|691.36|699.12|691.12|12
1728249800000|2024-10-06 21:23:20|699.09|691.09|699.06|691.06|699.16|691.16|699.06|691.06|16
1728249810000|2024-10-06 21:23:30|699.05|691.05|698.7|690.7|699.06|691.06|698.7|690.7|10
1728249820000|2024-10-06 21:23:40|698.72|690.72|698.75|690.75|698.91|690.91|698.72|690.72|20
1728249830000|2024-10-06 21:23:50|698.72|690.72|698.64|690.64|698.78|690.78|698.59|690.59|16
1728249840000|2024-10-06 21:24:00|698.54|690.54|698.34|690.34|698.55|690.55|698.22|690.22|19
1728249850000|2024-10-06 21:24:10|698.37|690.37|698.75|690.75|698.76|690.76|698.33|690.33|18
1728249860000|2024-10-06 21:24:20|698.76|690.76|698.93|690.93|698.94|690.94|698.75|690.75|11
1728249870000|2024-10-06 21:24:30|698.95|690.95|699.02|691.02|699.09|691.09|698.95|690.95|14
1728249880000|2024-10-06 21:24:40|699.01|691.01|699.23|691.23|699.23|691.23|699.01|691.01|8
1728249890000|2024-10-06 21:24:50|699.27|691.27|699.34|691.34|699.34|691.34|699.27|691.27|6
1728249900000|2024-10-06 21:25:00|699.32|691.32|699.28|691.28|699.32|691.32|699|691|16
1728249910000|2024-10-06 21:25:10|699.34|691.34|699.65|691.65|699.66|691.66|699.34|691.34|13
1728249920000|2024-10-06 21:25:20|699.66|691.66|699.78|691.78|699.78|691.78|699.66|691.66|11
1728249930000|2024-10-06 21:25:30|699.76|691.76|699.88|691.88|699.88|691.88|699.74|691.74|8
1728249940000|2024-10-06 21:25:40|699.9|691.9|699.96|691.96|699.96|691.96|699.9|691.9|3
1728249950000|2024-10-06 21:25:50|699.95|691.95|700.19|692.19|700.21|692.21|699.95|691.95|15
1728249960000|2024-10-06 21:26:00|700.17|692.17|700.48|692.48|700.5|692.5|700.17|692.17|22
1728249970000|2024-10-06 21:26:10|700.47|692.47|700.58|692.58|700.62|692.62|700.47|692.47|8
1728249980000|2024-10-06 21:26:20|700.61|692.61|700.61|692.61|700.65|692.65|700.58|692.58|10
1728249990000|2024-10-06 21:26:30|700.6|692.6|700.62|692.62|700.63|692.63|700.58|692.58|4
1728250000000|2024-10-06 21:26:40|700.6|692.6|700.57|692.57|700.62|692.62|700.56|692.56|13
1728250010000|2024-10-06 21:26:50|700.56|692.56|700.53|692.53|700.58|692.58|700.53|692.53|5
1728250020000|2024-10-06 21:27:00|700.54|692.54|700.52|692.52|700.54|692.54|700.49|692.49|5
1728250030000|2024-10-06 21:27:10|700.48|692.48|700.33|692.33|700.48|692.48|700.29|692.29|17
1728250040000|2024-10-06 21:27:20|700.26|692.26|700.21|692.21|700.28|692.28|700.21|692.21|13
1728250050000|2024-10-06 21:27:30|700.25|692.25|700.38|692.38|700.4|692.4|700.21|692.21|14
1728250060000|2024-10-06 21:27:40|700.41|692.41|700.39|692.39|700.41|692.41|700.37|692.37|6
1728250070000|2024-10-06 21:27:50|700.4|692.4|700.43|692.43|700.43|692.43|700.4|692.4|3
1728250080000|2024-10-06 21:28:00|700.44|692.44|700.78|692.78|700.78|692.78|700.44|692.44|12
1728250090000|2024-10-06 21:28:10|700.8|692.8|700.85|692.85|700.85|692.85|700.76|692.76|8
1728250100000|2024-10-06 21:28:20|700.86|692.86|700.87|692.87|700.87|692.87|700.86|692.86|2
1728250110000|2024-10-06 21:28:30|700.86|692.86|700.86|692.86|700.86|692.86|700.86|692.86|1
1728250120000|2024-10-06 21:28:40|700.88|692.88|700.98|692.98|700.99|692.99|700.88|692.88|7
1728250130000|2024-10-06 21:28:50|700.99|692.99|701.06|693.06|701.07|693.07|700.98|692.98|9
1728250140000|2024-10-06 21:29:00|701.07|693.07|701.07|693.07|701.07|693.07|701.07|693.07|1
1728250160000|2024-10-06 21:29:20|701.15|693.15|701.27|693.27|701.3|693.3|701.15|693.15|12
1728250170000|2024-10-06 21:29:30|701.37|693.37|701.73|693.73|701.8|693.8|701.37|693.37|15
1728250180000|2024-10-06 21:29:40|701.71|693.71|701.78|693.78|701.82|693.82|701.71|693.71|13
1728250190000|2024-10-06 21:29:50|701.77|693.77|701.82|693.82|701.82|693.82|701.77|693.77|4
1728250200000|2024-10-06 21:30:00|701.8|693.8|701.82|693.82|701.82|693.82|701.8|693.8|2
1728250210000|2024-10-06 21:30:10|701.81|693.81|701.61|693.61|701.81|693.81|701.56|693.56|10
1728250220000|2024-10-06 21:30:20|701.62|693.62|701.75|693.75|701.75|693.75|701.62|693.62|7
1728250230000|2024-10-06 21:30:30|701.76|693.76|701.85|693.85|701.85|693.85|701.76|693.76|4
1728250250000|2024-10-06 21:30:50|701.81|693.81|701.83|693.83|701.83|693.83|701.81|693.81|2
1728250260000|2024-10-06 21:31:00|701.81|693.81|701.83|693.83|701.83|693.83|701.81|693.81|4
1728250270000|2024-10-06 21:31:10|701.86|693.86|701.96|693.96|701.96|693.96|701.86|693.86|4
1728250280000|2024-10-06 21:31:20|701.98|693.98|702.06|694.06|702.06|694.06|701.98|693.98|5
1728250290000|2024-10-06 21:31:30|702.08|694.08|702.39|694.39|702.39|694.39|702.08|694.08|14
1728250310000|2024-10-06 21:31:50|702.41|694.41|702.58|694.58|702.58|694.58|702.41|694.41|4
1728250320000|2024-10-06 21:32:00|702.56|694.56|702.58|694.58|702.58|694.58|702.56|694.56|2
1728250330000|2024-10-06 21:32:10|702.56|694.56|702.65|694.65|702.65|694.65|702.56|694.56|5
1728250340000|2024-10-06 21:32:20|702.7|694.7|702.72|694.72|702.77|694.77|702.7|694.7|14
1728250350000|2024-10-06 21:32:30|702.71|694.71|702.7|694.7|702.77|694.77|702.7|694.7|10
1728250360000|2024-10-06 21:32:40|702.71|694.71|702.94|694.94|702.96|694.96|702.71|694.71|11
1728250370000|2024-10-06 21:32:50|702.93|694.93|702.91|694.91|702.96|694.96|702.89|694.89|12
1728250380000|2024-10-06 21:33:00|702.93|694.93|703|695|703.06|695.06|702.93|694.93|9
1728250390000|2024-10-06 21:33:10|702.98|694.98|703.05|695.05|703.06|695.06|702.97|694.97|11
1728250400000|2024-10-06 21:33:20|703.07|695.07|703.1|695.1|703.1|695.1|703.07|695.07|2
1728250410000|2024-10-06 21:33:30|703.11|695.11|703.25|695.25|703.25|695.25|703.11|695.11|6
1728250420000|2024-10-06 21:33:40|703.23|695.23|703.25|695.25|703.25|695.25|703.2|695.2|5
1728250430000|2024-10-06 21:33:50|703.3|695.3|703.34|695.34|703.34|695.34|703.3|695.3|3
1728250440000|2024-10-06 21:34:00|703.35|695.35|703.44|695.44|703.5|695.5|703.35|695.35|11
1728250450000|2024-10-06 21:34:10|703.47|695.47|703.52|695.52|703.53|695.53|703.44|695.44|15
1728250460000|2024-10-06 21:34:20|703.53|695.53|703.62|695.62|703.62|695.62|703.52|695.52|8
1728250470000|2024-10-06 21:34:30|703.63|695.63|703.47|695.47|703.64|695.64|703.46|695.46|11
1728250480000|2024-10-06 21:34:40|703.44|695.44|702.81|694.81|703.44|695.44|702.81|694.81|17
1728250490000|2024-10-06 21:34:50|702.78|694.78|702.77|694.77|702.81|694.81|702.77|694.77|3
1728250500000|2024-10-06 21:35:00|702.78|694.78|702.86|694.86|702.89|694.89|702.78|694.78|5
1728250510000|2024-10-06 21:35:10|702.85|694.85|702.84|694.84|702.85|694.85|702.82|694.82|6
1728250520000|2024-10-06 21:35:20|702.85|694.85|702.83|694.83|702.87|694.87|702.83|694.83|5
1728250530000|2024-10-06 21:35:30|702.86|694.86|702.83|694.83|702.86|694.86|702.83|694.83|2
1728250550000|2024-10-06 21:35:50|702.85|694.85|702.84|694.84|702.86|694.86|702.84|694.84|4
1728250560000|2024-10-06 21:36:00|702.86|694.86|702.97|694.97|702.97|694.97|702.84|694.84|5
1728250570000|2024-10-06 21:36:10|703.01|695.01|702.85|694.85|703.02|695.02|702.85|694.85|8
1728250580000|2024-10-06 21:36:20|702.81|694.81|702.46|694.46|702.84|694.84|702.46|694.46|17
1728250590000|2024-10-06 21:36:30|702.45|694.45|701.58|693.58|702.45|694.45|701.58|693.58|23
1728250600000|2024-10-06 21:36:40|701.55|693.55|701.53|693.53|701.6|693.6|701.44|693.44|21
1728250610000|2024-10-06 21:36:50|701.52|693.52|701.59|693.59|701.61|693.61|701.52|693.52|10
1728250620000|2024-10-06 21:37:00|701.66|693.66|701.95|693.95|701.97|693.97|701.58|693.58|24
1728250630000|2024-10-06 21:37:10|701.97|693.97|702.08|694.08|702.1|694.1|701.95|693.95|13
1728250640000|2024-10-06 21:37:20|702.1|694.1|702.09|694.09|702.11|694.11|702.09|694.09|3
1728250650000|2024-10-06 21:37:30|702.11|694.11|702.28|694.28|702.29|694.29|702.09|694.09|11
1728250660000|2024-10-06 21:37:40|702.31|694.31|702.34|694.34|702.34|694.34|702.29|694.29|10
1728250670000|2024-10-06 21:37:50|702.35|694.35|702.36|694.36|702.36|694.36|702.35|694.35|4
1728250680000|2024-10-06 21:38:00|702.35|694.35|702.38|694.38|702.43|694.43|702.3|694.3|21
1728250690000|2024-10-06 21:38:10|702.39|694.39|702.4|694.4|702.4|694.4|702.38|694.38|5
1728250710000|2024-10-06 21:38:30|702.41|694.41|702.36|694.36|702.41|694.41|702.36|694.36|11
1728250720000|2024-10-06 21:38:40|702.35|694.35|702.35|694.35|702.35|694.35|702.35|694.35|1
1728250730000|2024-10-06 21:38:50|702.37|694.37|702.34|694.34|702.37|694.37|702.34|694.34|5
1728250740000|2024-10-06 21:39:00|702.33|694.33|702.27|694.27|702.33|694.33|702.27|694.27|8
1728250750000|2024-10-06 21:39:10|702.26|694.26|702.3|694.3|702.3|694.3|702.24|694.24|7
1728250760000|2024-10-06 21:39:20|702.29|694.29|702.3|694.3|702.3|694.3|702.29|694.29|2
1728250770000|2024-10-06 21:39:30|702.28|694.28|702.25|694.25|702.28|694.28|702.25|694.25|6
1728250780000|2024-10-06 21:39:40|702.23|694.23|702.21|694.21|702.23|694.23|702.15|694.15|11
1728250790000|2024-10-06 21:39:50|702.17|694.17|701.86|693.86|702.17|694.17|701.85|693.85|23
1728250800000|2024-10-06 21:40:00|701.8|693.8|701.8|693.8|701.88|693.88|701.7|693.7|13
1728250810000|2024-10-06 21:40:10|701.79|693.79|701.78|693.78|701.82|693.82|701.78|693.78|4
1728250820000|2024-10-06 21:40:20|701.77|693.77|701.78|693.78|701.8|693.8|701.76|693.76|7
1728250840000|2024-10-06 21:40:40|701.77|693.77|701.58|693.58|701.77|693.77|701.58|693.58|19
1728250850000|2024-10-06 21:40:50|701.57|693.57|701.48|693.48|701.57|693.57|701.48|693.48|6
1728250870000|2024-10-06 21:41:10|701.47|693.47|701.2|693.2|701.47|693.47|701.2|693.2|8
1728250880000|2024-10-06 21:41:20|701.23|693.23|701.19|693.19|701.23|693.23|701.19|693.19|4
1728250890000|2024-10-06 21:41:30|701.22|693.22|701.22|693.22|701.22|693.22|701.22|693.22|1
1728250910000|2024-10-06 21:41:50|701.21|693.21|701.21|693.21|701.21|693.21|701.21|693.21|1
1728250960000|2024-10-06 21:42:40|701.23|693.23|701.22|693.22|701.25|693.25|701.22|693.22|6
1728250980000|2024-10-06 21:43:00|701.2|693.2|701.11|693.11|701.25|693.25|701.09|693.09|7
1728250990000|2024-10-06 21:43:10|701.1|693.1|701.07|693.07|701.1|693.1|701.02|693.02|7
1728251010000|2024-10-06 21:43:30|701.1|693.1|701.13|693.13|701.15|693.15|701.1|693.1|3
1728251020000|2024-10-06 21:43:40|701.12|693.12|701.03|693.03|701.15|693.15|701.03|693.03|11
1728251030000|2024-10-06 21:43:50|701.01|693.01|701.11|693.11|701.15|693.15|701.01|693.01|9
1728251040000|2024-10-06 21:44:00|701.06|693.06|700.81|692.81|701.06|693.06|700.81|692.81|11
1728251050000|2024-10-06 21:44:10|700.76|692.76|700.68|692.68|700.76|692.76|700.68|692.68|7
1728251060000|2024-10-06 21:44:20|700.66|692.66|700.65|692.65|700.66|692.66|700.65|692.65|2
1728251100000|2024-10-06 21:45:00|700.63|692.63|700.63|692.63|700.66|692.66|700.59|692.59|9
1728251110000|2024-10-06 21:45:10|700.62|692.62|700.59|692.59|700.62|692.62|700.59|692.59|2
1728251120000|2024-10-06 21:45:20|700.57|692.57|700.57|692.57|700.57|692.57|700.57|692.57|1
1728251130000|2024-10-06 21:45:30|700.59|692.59|700.59|692.59|700.61|692.61|700.59|692.59|3
1728251140000|2024-10-06 21:45:40|700.58|692.58|700.57|692.57|700.58|692.58|700.57|692.57|2
1728251150000|2024-10-06 21:45:50|700.56|692.56|700.49|692.49|700.56|692.56|700.48|692.48|8
1728251170000|2024-10-06 21:46:10|700.48|692.48|700.47|692.47|700.52|692.52|700.47|692.47|4
1728251190000|2024-10-06 21:46:30|700.46|692.46|700.46|692.46|700.47|692.47|700.46|692.46|3
1728251210000|2024-10-06 21:46:50|700.43|692.43|700.28|692.28|700.43|692.43|700.2|692.2|13
1728251220000|2024-10-06 21:47:00|700.26|692.26|700.22|692.22|700.29|692.29|700.21|692.21|13
1728251230000|2024-10-06 21:47:10|700.21|692.21|700.19|692.19|700.29|692.29|700.19|692.19|11
1728251240000|2024-10-06 21:47:20|700.16|692.16|700.12|692.12|700.16|692.16|700.12|692.12|2
1728251250000|2024-10-06 21:47:30|700.07|692.07|700.06|692.06|700.07|692.07|700.06|692.06|2
1728251270000|2024-10-06 21:47:50|700.05|692.05|700.05|692.05|700.05|692.05|700.05|692.05|1
1728251290000|2024-10-06 21:48:10|699.89|691.89|699.84|691.84|699.89|691.89|699.84|691.84|8
1728251300000|2024-10-06 21:48:20|699.85|691.85|699.85|691.85|699.85|691.85|699.85|691.85|1
1728251310000|2024-10-06 21:48:30|699.84|691.84|699.84|691.84|699.84|691.84|699.84|691.84|1
1728251320000|2024-10-06 21:48:40|699.85|691.85|699.57|691.57|699.85|691.85|699.56|691.56|22
1728251330000|2024-10-06 21:48:50|699.56|691.56|699.09|691.09|699.56|691.56|699.09|691.09|20
1728251340000|2024-10-06 21:49:00|699.05|691.05|698.83|690.83|699.05|691.05|698.83|690.83|12
1728251350000|2024-10-06 21:49:10|698.81|690.81|699.01|691.01|699.06|691.06|698.81|690.81|17
1728251360000|2024-10-06 21:49:20|699|691|698.51|690.51|699|691|698.51|690.51|14
1728251370000|2024-10-06 21:49:30|698.49|690.49|697.87|689.87|698.55|690.55|697.83|689.83|10
1728251380000|2024-10-06 21:49:40|697.82|689.82|697.85|689.85|697.85|689.85|697.77|689.77|5
1728251400000|2024-10-06 21:50:00|697.82|689.82|697.6|689.6|697.83|689.83|697.59|689.59|13
1728251410000|2024-10-06 21:50:10|697.65|689.65|697.73|689.73|697.75|689.75|697.65|689.65|10
1728251420000|2024-10-06 21:50:20|697.75|689.75|697.8|689.8|697.87|689.87|697.75|689.75|9
1728251430000|2024-10-06 21:50:30|697.84|689.84|697.86|689.86|697.86|689.86|697.84|689.84|2
1728251440000|2024-10-06 21:50:40|697.92|689.92|698.08|690.08|698.08|690.08|697.92|689.92|9
1728251450000|2024-10-06 21:50:50|698.11|690.11|698.21|690.21|698.21|690.21|698.07|690.07|8
1728251460000|2024-10-06 21:51:00|698.24|690.24|698.22|690.22|698.26|690.26|698.2|690.2|8
1728251470000|2024-10-06 21:51:10|698.25|690.25|698.26|690.26|698.26|690.26|698.25|690.25|2
1728251480000|2024-10-06 21:51:20|698.25|690.25|698.25|690.25|698.26|690.26|698.25|690.25|3
1728251490000|2024-10-06 21:51:30|698.26|690.26|698.26|690.26|698.3|690.3|698.26|690.26|8
1728251500000|2024-10-06 21:51:40|698.28|690.28|698.28|690.28|698.28|690.28|698.25|690.25|9
1728251510000|2024-10-06 21:51:50|698.26|690.26|698.26|690.26|698.28|690.28|698.26|690.26|3
1728251520000|2024-10-06 21:52:00|698.28|690.28|698.25|690.25|698.28|690.28|698.25|690.25|5
1728251530000|2024-10-06 21:52:10|698.26|690.26|698.26|690.26|698.26|690.26|698.25|690.25|3
1728251560000|2024-10-06 21:52:40|698.34|690.34|698.27|690.27|698.36|690.36|698.27|690.27|7
1728251590000|2024-10-06 21:53:10|698.25|690.25|698.27|690.27|698.27|690.27|698.25|690.25|2
1728251600000|2024-10-06 21:53:20|698.3|690.3|698.3|690.3|698.3|690.3|698.3|690.3|1
1728251620000|2024-10-06 21:53:40|698.32|690.32|698.36|690.36|698.4|690.4|698.32|690.32|4
1728251630000|2024-10-06 21:53:50|698.35|690.35|698.34|690.34|698.35|690.35|698.34|690.34|2
1728251660000|2024-10-06 21:54:20|698.36|690.36|698.32|690.32|698.36|690.36|698.32|690.32|3
1728251700000|2024-10-06 21:55:00|698.31|690.31|698.15|690.15|698.31|690.31|698.15|690.15|5
1728251710000|2024-10-06 21:55:10|698.16|690.16|697.74|689.74|698.16|690.16|697.74|689.74|13
1728251720000|2024-10-06 21:55:20|697.73|689.73|696.81|688.81|697.73|689.73|696.76|688.76|17
1728251730000|2024-10-06 21:55:30|696.85|688.85|696.79|688.79|696.89|688.89|696.79|688.79|6
1728251740000|2024-10-06 21:55:40|696.8|688.8|696.75|688.75|696.8|688.8|696.69|688.69|10
1728251750000|2024-10-06 21:55:50|696.74|688.74|697|689|697.4|689.4|696.68|688.68|15
1728251760000|2024-10-06 21:56:00|696.97|688.97|696.79|688.79|696.98|688.98|696.75|688.75|20
1728251770000|2024-10-06 21:56:10|696.74|688.74|696.62|688.62|696.75|688.75|696.6|688.6|14
1728251780000|2024-10-06 21:56:20|696.61|688.61|696.61|688.61|696.62|688.62|696.61|688.61|7
1728251790000|2024-10-06 21:56:30|696.62|688.62|696.36|688.36|696.62|688.62|696.36|688.36|10
1728251800000|2024-10-06 21:56:40|696.37|688.37|696.55|688.55|696.55|688.55|696.36|688.36|8
1728251810000|2024-10-06 21:56:50|696.5|688.5|696.59|688.59|696.59|688.59|696.49|688.49|14
1728251820000|2024-10-06 21:57:00|696.58|688.58|696.68|688.68|696.68|688.68|696.58|688.58|7
1728251830000|2024-10-06 21:57:10|696.66|688.66|696.61|688.61|696.7|688.7|696.61|688.61|11
1728251850000|2024-10-06 21:57:30|696.6|688.6|696.6|688.6|696.65|688.65|696.6|688.6|3
1728251860000|2024-10-06 21:57:40|696.59|688.59|696.66|688.66|696.67|688.67|696.54|688.54|13
1728251870000|2024-10-06 21:57:50|696.69|688.69|696.65|688.65|696.69|688.69|696.65|688.65|2
1728251880000|2024-10-06 21:58:00|696.67|688.67|696.66|688.66|696.69|688.69|696.66|688.66|6
1728251890000|2024-10-06 21:58:10|696.68|688.68|696.76|688.76|696.79|688.79|696.68|688.68|4
1728251910000|2024-10-06 21:58:30|696.75|688.75|695.83|687.83|696.75|688.75|695.78|687.78|14
1728251920000|2024-10-06 21:58:40|695.77|687.77|695.73|687.73|695.8|687.8|695.73|687.73|9
1728251940000|2024-10-06 21:59:00|695.72|687.72|695.79|687.79|695.79|687.79|695.72|687.72|3
1728251950000|2024-10-06 21:59:10|695.89|687.89|695.89|687.89|695.89|687.89|695.89|687.89|1
1728251960000|2024-10-06 21:59:20|695.84|687.84|695.89|687.89|695.89|687.89|695.84|687.84|2
1728251970000|2024-10-06 21:59:30|695.84|687.84|695.89|687.89|695.89|687.89|695.84|687.84|2
1728251980000|2024-10-06 21:59:40|695.9|687.9|695.9|687.9|695.9|687.9|695.9|687.9|1
1728251990000|2024-10-06 21:59:50|695.95|687.95|695.93|687.93|696|688|695.93|687.93|5
1728252000000|2024-10-06 22:00:00|696.15|688.15|696.53|688.53|696.55|688.55|696.15|688.15|9
1728252010000|2024-10-06 22:00:10|696.6|688.6|697.1|689.1|697.1|689.1|696.6|688.6|12
1728252020000|2024-10-06 22:00:20|697.05|689.05|697.14|689.14|697.15|689.15|697.05|689.05|4
1728252030000|2024-10-06 22:00:30|697.13|689.13|697.11|689.11|697.15|689.15|697.11|689.11|3
1728252040000|2024-10-06 22:00:40|697.17|689.17|697.51|689.51|697.55|689.55|697.17|689.17|7
1728252060000|2024-10-06 22:01:00|697.57|689.57|697.62|689.62|697.62|689.62|697.57|689.57|4
1728252070000|2024-10-06 22:01:10|697.6|689.6|697.53|689.53|697.6|689.6|697.53|689.53|3
1728252080000|2024-10-06 22:01:20|697.56|689.56|697.72|689.72|697.74|689.74|697.56|689.56|5
1728252090000|2024-10-06 22:01:30|697.71|689.71|697.71|689.71|697.71|689.71|697.71|689.71|1
1728252100000|2024-10-06 22:01:40|697.65|689.65|697.65|689.65|697.65|689.65|697.65|689.65|1
1728252110000|2024-10-06 22:01:50|697.7|689.7|697.71|689.71|697.76|689.76|697.7|689.7|3
1728252120000|2024-10-06 22:02:00|697.85|689.85|697.84|689.84|697.9|689.9|697.84|689.84|3
1728252130000|2024-10-06 22:02:10|697.85|689.85|698.35|690.35|698.4|690.4|697.85|689.85|10
1728252140000|2024-10-06 22:02:20|698.4|690.4|698.46|690.46|698.46|690.46|698.4|690.4|3
1728252150000|2024-10-06 22:02:30|698.5|690.5|698.85|690.85|698.85|690.85|698.5|690.5|7
1728252160000|2024-10-06 22:02:40|699.05|691.05|699.18|691.18|699.19|691.19|699.05|691.05|6
1728252170000|2024-10-06 22:02:50|699.13|691.13|699.05|691.05|699.13|691.13|699.05|691.05|2
1728252180000|2024-10-06 22:03:00|699.1|691.1|698.95|690.95|699.1|691.1|698.95|690.95|2
1728252190000|2024-10-06 22:03:10|698.91|690.91|698.65|690.65|698.95|690.95|698.62|690.62|9
1728252200000|2024-10-06 22:03:20|698.6|690.6|698.6|690.6|698.6|690.6|698.6|690.6|1
1728252210000|2024-10-06 22:03:30|698.7|690.7|698.95|690.95|698.95|690.95|698.7|690.7|4
1728252230000|2024-10-06 22:03:50|698.96|690.96|698.07|690.07|698.96|690.96|698.07|690.07|13
1728252240000|2024-10-06 22:04:00|698.03|690.03|698.17|690.17|698.22|690.22|698.02|690.02|7
1728252250000|2024-10-06 22:04:10|698.22|690.22|698.51|690.51|698.51|690.51|698.22|690.22|7
1728252260000|2024-10-06 22:04:20|698.46|690.46|698.21|690.21|698.51|690.51|698.21|690.21|11
1728252280000|2024-10-06 22:04:40|698.26|690.26|699.05|691.05|699.1|691.1|698.26|690.26|12
1728252290000|2024-10-06 22:04:50|699.03|691.03|698.91|690.91|699.03|691.03|698.91|690.91|3
1728252300000|2024-10-06 22:05:00|698.86|690.86|698.8|690.8|698.91|690.91|698.55|690.55|13
1728252310000|2024-10-06 22:05:10|698.85|690.85|698.8|690.8|698.85|690.85|698.68|690.68|10
1728252320000|2024-10-06 22:05:20|698.76|690.76|698.63|690.63|698.85|690.85|698.62|690.62|8
1728252330000|2024-10-06 22:05:30|698.7|690.7|698.9|690.9|698.9|690.9|698.67|690.67|5
1728252340000|2024-10-06 22:05:40|699.05|691.05|698.99|690.99|699.1|691.1|698.99|690.99|11
1728252350000|2024-10-06 22:05:50|698.94|690.94|699.05|691.05|699.05|691.05|698.87|690.87|5
1728252360000|2024-10-06 22:06:00|699.1|691.1|698.9|690.9|699.1|691.1|698.9|690.9|10
1728252370000|2024-10-06 22:06:10|698.89|690.89|699.1|691.1|699.1|691.1|698.88|690.88|5
1728252380000|2024-10-06 22:06:20|699.15|691.15|699.5|691.5|699.5|691.5|699.15|691.15|12
1728252390000|2024-10-06 22:06:30|699.45|691.45|699.31|691.31|699.45|691.45|699.31|691.31|5
1728252410000|2024-10-06 22:06:50|699.13|691.13|698.86|690.86|699.13|691.13|698.86|690.86|10
1728252420000|2024-10-06 22:07:00|698.87|690.87|698.31|690.31|698.87|690.87|698.31|690.31|7
1728252430000|2024-10-06 22:07:10|698.21|690.21|698.26|690.26|698.26|690.26|698.21|690.21|6
1728252440000|2024-10-06 22:07:20|698.25|690.25|698.36|690.36|698.45|690.45|698.25|690.25|5
1728252450000|2024-10-06 22:07:30|698.33|690.33|698.17|690.17|698.33|690.33|698.17|690.17|5
1728252460000|2024-10-06 22:07:40|698.2|690.2|698.23|690.23|698.23|690.23|698.2|690.2|2
1728252480000|2024-10-06 22:08:00|698.22|690.22|698.5|690.5|698.65|690.65|698.22|690.22|10
1728252490000|2024-10-06 22:08:10|698.45|690.45|698.5|690.5|698.5|690.5|698.45|690.45|2
1728252520000|2024-10-06 22:08:40|698.47|690.47|698.37|690.37|698.47|690.47|698.37|690.37|2
1728252530000|2024-10-06 22:08:50|698.32|690.32|698.26|690.26|698.32|690.32|698.26|690.26|2
1728252550000|2024-10-06 22:09:10|698.16|690.16|697.8|689.8|698.16|690.16|697.75|689.75|5
1728252560000|2024-10-06 22:09:20|697.85|689.85|697.8|689.8|697.85|689.85|697.8|689.8|2
1728252570000|2024-10-06 22:09:30|697.85|689.85|697.85|689.85|697.85|689.85|697.85|689.85|1
1728252580000|2024-10-06 22:09:40|697.9|689.9|698|690|698|690|697.9|689.9|2
1728252600000|2024-10-06 22:10:00|698.1|690.1|698.65|690.65|698.65|690.65|698.05|690.05|14
1728252610000|2024-10-06 22:10:10|698.63|690.63|698.55|690.55|698.63|690.63|698.43|690.43|7
1728252620000|2024-10-06 22:10:20|698.6|690.6|698.56|690.56|698.65|690.65|698.55|690.55|6
1728252630000|2024-10-06 22:10:30|698.6|690.6|698.6|690.6|698.65|690.65|698.6|690.6|7
1728252640000|2024-10-06 22:10:40|698.55|690.55|698.75|690.75|698.75|690.75|698.55|690.55|4
1728252650000|2024-10-06 22:10:50|698.8|690.8|698.75|690.75|698.8|690.8|698.75|690.75|2
1728252660000|2024-10-06 22:11:00|698.8|690.8|698.72|690.72|698.8|690.8|698.72|690.72|4
1728252670000|2024-10-06 22:11:10|698.62|690.62|698.55|690.55|698.62|690.62|698.52|690.52|4
1728252680000|2024-10-06 22:11:20|698.65|690.65|698.8|690.8|698.8|690.8|698.65|690.65|4
1728252700000|2024-10-06 22:11:40|698.75|690.75|698.84|690.84|698.84|690.84|698.75|690.75|3
1728252710000|2024-10-06 22:11:50|698.89|690.89|699.1|691.1|699.1|691.1|698.89|690.89|5
1728252720000|2024-10-06 22:12:00|699.13|691.13|699.03|691.03|699.13|691.13|699.03|691.03|4
1728252730000|2024-10-06 22:12:10|699.07|691.07|699.12|691.12|699.12|691.12|699.07|691.07|2
1728252750000|2024-10-06 22:12:30|699.22|691.22|699|691|699.3|691.3|699|691|13
1728252780000|2024-10-06 22:13:00|698.95|690.95|698.65|690.65|698.95|690.95|698.65|690.65|5
1728252790000|2024-10-06 22:13:10|698.6|690.6|698.64|690.64|698.64|690.64|698.59|690.59|3
1728252800000|2024-10-06 22:13:20|698.59|690.59|698.7|690.7|698.7|690.7|698.59|690.59|4
1728252810000|2024-10-06 22:13:30|698.74|690.74|698.66|690.66|698.74|690.74|698.66|690.66|3
1728252820000|2024-10-06 22:13:40|698.7|690.7|698.64|690.64|698.7|690.7|698.64|690.64|3
1728252840000|2024-10-06 22:14:00|698.65|690.65|698.75|690.75|698.75|690.75|698.65|690.65|3
1728252850000|2024-10-06 22:14:10|698.91|690.91|698.91|690.91|698.91|690.91|698.91|690.91|1
1728252860000|2024-10-06 22:14:20|698.9|690.9|698.89|690.89|698.9|690.9|698.89|690.89|2
1728252870000|2024-10-06 22:14:30|698.9|690.9|698.89|690.89|698.9|690.9|698.89|690.89|2
1728252880000|2024-10-06 22:14:40|698.9|690.9|698.9|690.9|698.9|690.9|698.9|690.9|1
1728252890000|2024-10-06 22:14:50|698.95|690.95|698.8|690.8|698.97|690.97|698.7|690.7|7
1728252900000|2024-10-06 22:15:00|698.85|690.85|698.85|690.85|698.85|690.85|698.85|690.85|1
1728252910000|2024-10-06 22:15:10|698.78|690.78|698.7|690.7|698.85|690.85|698.7|690.7|4
1728252930000|2024-10-06 22:15:30|698.6|690.6|698.37|690.37|698.6|690.6|698.37|690.37|6
1728252940000|2024-10-06 22:15:40|698.35|690.35|698.17|690.17|698.35|690.35|698.17|690.17|5
1728252950000|2024-10-06 22:15:50|698.2|690.2|698.25|690.25|698.3|690.3|698.2|690.2|4
1728252960000|2024-10-06 22:16:00|698.3|690.3|698.7|690.7|698.7|690.7|698.3|690.3|8
1728252970000|2024-10-06 22:16:10|698.75|690.75|698.75|690.75|698.75|690.75|698.75|690.75|1
1728252980000|2024-10-06 22:16:20|698.78|690.78|698.85|690.85|698.85|690.85|698.78|690.78|3
1728252990000|2024-10-06 22:16:30|698.9|690.9|699.03|691.03|699.03|691.03|698.9|690.9|3
1728253010000|2024-10-06 22:16:50|699.1|691.1|699.03|691.03|699.1|691.1|699.03|691.03|3
1728253020000|2024-10-06 22:17:00|699.05|691.05|699.1|691.1|699.1|691.1|699.05|691.05|2
1728253030000|2024-10-06 22:17:10|699.2|691.2|699.39|691.39|699.4|691.4|699.2|691.2|5
1728253040000|2024-10-06 22:17:20|699.44|691.44|699.65|691.65|699.65|691.65|699.44|691.44|4
1728253050000|2024-10-06 22:17:30|699.66|691.66|699.78|691.78|699.9|691.9|699.66|691.66|6
1728253060000|2024-10-06 22:17:40|699.8|691.8|699.55|691.55|699.8|691.8|699.46|691.46|14
1728253070000|2024-10-06 22:17:50|699.6|691.6|699.56|691.56|699.65|691.65|699.56|691.56|8
1728253080000|2024-10-06 22:18:00|699.6|691.6|699.8|691.8|699.8|691.8|699.6|691.6|6
1728253090000|2024-10-06 22:18:10|699.75|691.75|699.9|691.9|699.9|691.9|699.75|691.75|5
1728253100000|2024-10-06 22:18:20|699.95|691.95|699.65|691.65|700|692|699.65|691.65|10
1728253120000|2024-10-06 22:18:40|699.62|691.62|699.98|691.98|700.05|692.05|699.46|691.46|12
1728253130000|2024-10-06 22:18:50|700.03|692.03|700.01|692.01|700.03|692.03|700.01|692.01|2
1728253140000|2024-10-06 22:19:00|700.05|692.05|700.23|692.23|700.23|692.23|700.05|692.05|4
1728253160000|2024-10-06 22:19:20|700.28|692.28|700.47|692.47|700.47|692.47|700.28|692.28|7
1728253170000|2024-10-06 22:19:30|700.52|692.52|700.86|692.86|700.9|692.9|700.52|692.52|7
1728253180000|2024-10-06 22:19:40|700.91|692.91|701.2|693.2|701.2|693.2|700.91|692.91|5
1728253190000|2024-10-06 22:19:50|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1728253200000|2024-10-06 22:20:00|701.3|693.3|701.35|693.35|701.35|693.35|701.3|693.3|2
1728253210000|2024-10-06 22:20:10|701.4|693.4|701.55|693.55|701.56|693.56|701.4|693.4|5
1728253220000|2024-10-06 22:20:20|701.5|693.5|701.42|693.42|701.5|693.5|701.4|693.4|13
1728253230000|2024-10-06 22:20:30|701.37|693.37|701.43|693.43|701.48|693.48|701.37|693.37|10
1728253240000|2024-10-06 22:20:40|701.41|693.41|701|693|701.41|693.41|701|693|8
1728253250000|2024-10-06 22:20:50|701.08|693.08|701.13|693.13|701.18|693.18|701.08|693.08|3
1728253260000|2024-10-06 22:21:00|701.02|693.02|701.05|693.05|701.1|693.1|700.8|692.8|15
1728253270000|2024-10-06 22:21:10|700.98|692.98|700.45|692.45|700.98|692.98|700.35|692.35|17
1728253280000|2024-10-06 22:21:20|700.5|692.5|700.52|692.52|700.57|692.57|700.5|692.5|9
1728253290000|2024-10-06 22:21:30|700.57|692.57|700.5|692.5|700.57|692.57|700.35|692.35|7
1728253300000|2024-10-06 22:21:40|700.55|692.55|700.75|692.75|700.8|692.8|700.51|692.51|10
1728253310000|2024-10-06 22:21:50|700.8|692.8|700.8|692.8|700.8|692.8|700.8|692.8|1
1728253320000|2024-10-06 22:22:00|700.75|692.75|700.7|692.7|700.8|692.8|700.7|692.7|4
1728253330000|2024-10-06 22:22:10|700.65|692.65|700.63|692.63|700.65|692.65|700.52|692.52|9
1728253340000|2024-10-06 22:22:20|700.58|692.58|700.45|692.45|700.58|692.58|700.4|692.4|5
1728253350000|2024-10-06 22:22:30|700.47|692.47|700.51|692.51|700.52|692.52|700.47|692.47|3
1728253360000|2024-10-06 22:22:40|700.56|692.56|700.85|692.85|700.85|692.85|700.56|692.56|4
1728253370000|2024-10-06 22:22:50|700.75|692.75|700.55|692.55|700.75|692.75|700.55|692.55|10
1728253380000|2024-10-06 22:23:00|700.65|692.65|700.65|692.65|700.85|692.85|700.59|692.59|7
1728253390000|2024-10-06 22:23:10|700.67|692.67|700.83|692.83|700.83|692.83|700.67|692.67|5
1728253400000|2024-10-06 22:23:20|700.82|692.82|700.74|692.74|700.85|692.85|700.74|692.74|5
1728253410000|2024-10-06 22:23:30|700.79|692.79|700.79|692.79|700.79|692.79|700.79|692.79|1
1728253430000|2024-10-06 22:23:50|700.72|692.72|700.48|692.48|700.72|692.72|700.48|692.48|5
1728253440000|2024-10-06 22:24:00|700.5|692.5|700.5|692.5|700.5|692.5|700.5|692.5|1
1728253450000|2024-10-06 22:24:10|700.48|692.48|700.48|692.48|700.48|692.48|700.48|692.48|1
1728253470000|2024-10-06 22:24:30|700.55|692.55|700.65|692.65|700.75|692.75|700.55|692.55|6
1728253480000|2024-10-06 22:24:40|700.62|692.62|700.61|692.61|700.65|692.65|700.61|692.61|4
1728253490000|2024-10-06 22:24:50|700.65|692.65|700.78|692.78|700.85|692.85|700.65|692.65|9
1728253500000|2024-10-06 22:25:00|700.73|692.73|700.7|692.7|700.73|692.73|700.64|692.64|7
1728253510000|2024-10-06 22:25:10|700.65|692.65|700.65|692.65|700.65|692.65|700.65|692.65|1
1728253520000|2024-10-06 22:25:20|700.7|692.7|700.71|692.71|700.75|692.75|700.7|692.7|3
1728253530000|2024-10-06 22:25:30|700.9|692.9|701.01|693.01|701.15|693.15|700.9|692.9|5
1728253550000|2024-10-06 22:25:50|701|693|701|693|701|693|701|693|1
1728253560000|2024-10-06 22:26:00|700.99|692.99|700.99|692.99|700.99|692.99|700.99|692.99|1
1728253570000|2024-10-06 22:26:10|700.94|692.94|700.9|692.9|700.95|692.95|700.9|692.9|6
1728253580000|2024-10-06 22:26:20|700.85|692.85|700.6|692.6|700.85|692.85|700.6|692.6|5
1728253590000|2024-10-06 22:26:30|700.75|692.75|700.81|692.81|700.86|692.86|700.75|692.75|5
1728253600000|2024-10-06 22:26:40|700.76|692.76|700.76|692.76|700.76|692.76|700.76|692.76|1
1728253610000|2024-10-06 22:26:50|700.6|692.6|699.89|691.89|700.6|692.6|699.89|691.89|9
1728253620000|2024-10-06 22:27:00|699.9|691.9|699.89|691.89|699.9|691.9|699.89|691.89|2
1728253640000|2024-10-06 22:27:20|699.93|691.93|699.92|691.92|699.93|691.93|699.92|691.92|2
1728253650000|2024-10-06 22:27:30|699.95|691.95|700.3|692.3|700.35|692.35|699.95|691.95|7
1728253660000|2024-10-06 22:27:40|700.15|692.15|700.09|692.09|700.15|692.15|700.09|692.09|4
1728253670000|2024-10-06 22:27:50|700.2|692.2|700.12|692.12|700.2|692.2|700.12|692.12|3
1728253680000|2024-10-06 22:28:00|700.15|692.15|700.2|692.2|700.2|692.2|700.11|692.11|4
1728253690000|2024-10-06 22:28:10|700.15|692.15|700.22|692.22|700.4|692.4|700.15|692.15|11
1728253700000|2024-10-06 22:28:20|700.28|692.28|700.4|692.4|700.45|692.45|700.28|692.28|8
1728253710000|2024-10-06 22:28:30|700.49|692.49|701.31|693.31|701.4|693.4|700.49|692.49|7
1728253720000|2024-10-06 22:28:40|701.26|693.26|701.3|693.3|701.3|693.3|701.25|693.25|3
1728253750000|2024-10-06 22:29:10|701.29|693.29|701.29|693.29|701.3|693.3|701.24|693.24|5
1728253760000|2024-10-06 22:29:20|701.24|693.24|701.27|693.27|701.28|693.28|701.22|693.22|6
1728253770000|2024-10-06 22:29:30|701.33|693.33|701.45|693.45|701.5|693.5|701.33|693.33|5
1728253780000|2024-10-06 22:29:40|701.5|693.5|701.46|693.46|701.5|693.5|701.46|693.46|4
1728253790000|2024-10-06 22:29:50|701.45|693.45|701.42|693.42|701.45|693.45|701.42|693.42|5
1728253800000|2024-10-06 22:30:00|701.5|693.5|701.48|693.48|701.7|693.7|701.42|693.42|15
1728253810000|2024-10-06 22:30:10|701.55|693.55|701.23|693.23|701.55|693.55|701.23|693.23|8
1728253820000|2024-10-06 22:30:20|701.25|693.25|701.25|693.25|701.25|693.25|701.25|693.25|1
1728253830000|2024-10-06 22:30:30|701.3|693.3|701.28|693.28|701.3|693.3|701.13|693.13|14
1728253840000|2024-10-06 22:30:40|701.23|693.23|701.25|693.25|701.25|693.25|701.22|693.22|3
1728253850000|2024-10-06 22:30:50|701.22|693.22|701.59|693.59|701.65|693.65|701.22|693.22|7
1728253860000|2024-10-06 22:31:00|701.54|693.54|701.59|693.59|701.59|693.59|701.54|693.54|2
1728253870000|2024-10-06 22:31:10|701.64|693.64|701.78|693.78|701.83|693.83|701.64|693.64|7
1728253880000|2024-10-06 22:31:20|701.8|693.8|701.92|693.92|702|694|701.8|693.8|7
1728253890000|2024-10-06 22:31:30|701.91|693.91|702.02|694.02|702.15|694.15|701.91|693.91|12
1728253900000|2024-10-06 22:31:40|702.01|694.01|701.99|693.99|702.01|694.01|701.99|693.99|3
1728253910000|2024-10-06 22:31:50|702|694|701.36|693.36|702|694|701.36|693.36|12
1728253920000|2024-10-06 22:32:00|701.41|693.41|701.25|693.25|701.41|693.41|701.15|693.15|13
1728253930000|2024-10-06 22:32:10|701.18|693.18|701.25|693.25|701.25|693.25|701.18|693.18|4
1728253940000|2024-10-06 22:32:20|701.29|693.29|701.45|693.45|701.45|693.45|701.29|693.29|3
1728253950000|2024-10-06 22:32:30|701.55|693.55|701.36|693.36|701.83|693.83|701.36|693.36|20
1728253960000|2024-10-06 22:32:40|701.4|693.4|701.31|693.31|701.4|693.4|701.31|693.31|7
1728253970000|2024-10-06 22:32:50|701.3|693.3|701.3|693.3|701.3|693.3|701.3|693.3|1
1728253980000|2024-10-06 22:33:00|701.2|693.2|700.71|692.71|701.2|693.2|700.71|692.71|9
1728253990000|2024-10-06 22:33:10|700.7|692.7|700.67|692.67|700.7|692.7|700.67|692.67|2
1728254000000|2024-10-06 22:33:20|700.7|692.7|700.75|692.75|700.75|692.75|700.7|692.7|2
1728254020000|2024-10-06 22:33:40|700.79|692.79|700.77|692.77|700.79|692.79|700.77|692.77|2
1728254040000|2024-10-06 22:34:00|700.72|692.72|700.7|692.7|700.72|692.72|700.65|692.65|3
1728254050000|2024-10-06 22:34:10|700.75|692.75|700.8|692.8|700.85|692.85|700.75|692.75|3
1728254060000|2024-10-06 22:34:20|700.78|692.78|700.72|692.72|700.8|692.8|700.72|692.72|6
1728254070000|2024-10-06 22:34:30|700.67|692.67|700.46|692.46|700.67|692.67|700.45|692.45|9
1728254090000|2024-10-06 22:34:50|700.41|692.41|700.27|692.27|700.41|692.41|700.27|692.27|2
1728254100000|2024-10-06 22:35:00|700.26|692.26|700.2|692.2|700.26|692.26|700.2|692.2|3
1728254110000|2024-10-06 22:35:10|700.15|692.15|700.26|692.26|700.3|692.3|700.1|692.1|7
1728254120000|2024-10-06 22:35:20|700.46|692.46|700.46|692.46|700.46|692.46|700.46|692.46|1
1728254130000|2024-10-06 22:35:30|700.6|692.6|700.73|692.73|700.76|692.76|700.6|692.6|8
1728254140000|2024-10-06 22:35:40|700.78|692.78|701.01|693.01|701.05|693.05|700.78|692.78|8
1728254160000|2024-10-06 22:36:00|701|693|701.15|693.15|701.25|693.25|700.99|692.99|11
1728254170000|2024-10-06 22:36:10|701.27|693.27|701.35|693.35|701.35|693.35|701.27|693.27|3
1728254180000|2024-10-06 22:36:20|701.36|693.36|701.45|693.45|701.45|693.45|701.36|693.36|2
1728254190000|2024-10-06 22:36:30|701.5|693.5|701.36|693.36|701.65|693.65|701.36|693.36|12
1728254200000|2024-10-06 22:36:40|701.29|693.29|701.4|693.4|701.4|693.4|701.28|693.28|6
1728254210000|2024-10-06 22:36:50|701.35|693.35|701.2|693.2|701.35|693.35|701.2|693.2|7
1728254220000|2024-10-06 22:37:00|701.3|693.3|701.31|693.31|701.35|693.35|701.3|693.3|3
1728254230000|2024-10-06 22:37:10|701.4|693.4|701.51|693.51|701.6|693.6|701.35|693.35|9
1728254240000|2024-10-06 22:37:20|701.5|693.5|701.2|693.2|701.5|693.5|701.2|693.2|11
1728254250000|2024-10-06 22:37:30|701.25|693.25|701.3|693.3|701.3|693.3|701.25|693.25|4
1728254260000|2024-10-06 22:37:40|701.34|693.34|701.33|693.33|701.35|693.35|701.33|693.33|3
1728254270000|2024-10-06 22:37:50|701.43|693.43|701.5|693.5|701.55|693.55|701.43|693.43|4
1728254280000|2024-10-06 22:38:00|701.65|693.65|701.65|693.65|701.65|693.65|701.65|693.65|1
1728254290000|2024-10-06 22:38:10|701.8|693.8|701.6|693.6|701.85|693.85|701.6|693.6|6
1728254300000|2024-10-06 22:38:20|701.64|693.64|701.75|693.75|701.75|693.75|701.64|693.64|5
1728254310000|2024-10-06 22:38:30|701.8|693.8|701.82|693.82|701.82|693.82|701.77|693.77|3
1728254320000|2024-10-06 22:38:40|701.81|693.81|701.9|693.9|701.9|693.9|701.8|693.8|4
1728254330000|2024-10-06 22:38:50|702|694|702|694|702|694|701.93|693.93|6
1728254340000|2024-10-06 22:39:00|701.98|693.98|701.69|693.69|701.98|693.98|701.69|693.69|5
1728254350000|2024-10-06 22:39:10|701.64|693.64|701.6|693.6|701.65|693.65|701.6|693.6|4
1728254360000|2024-10-06 22:39:20|701.65|693.65|701.81|693.81|701.85|693.85|701.65|693.65|10
1728254370000|2024-10-06 22:39:30|701.87|693.87|702.3|694.3|702.3|694.3|701.87|693.87|7
1728254380000|2024-10-06 22:39:40|702.35|694.35|702.57|694.57|702.6|694.6|702.35|694.35|9
1728254390000|2024-10-06 22:39:50|702.52|694.52|702.51|694.51|702.52|694.52|702.51|694.51|2
1728254400000|2024-10-06 22:40:00|702.46|694.46|702.3|694.3|702.46|694.46|702.27|694.27|5
1728254410000|2024-10-06 22:40:10|702.33|694.33|702.42|694.42|702.5|694.5|702.33|694.33|10
1728254420000|2024-10-06 22:40:20|702.47|694.47|702.66|694.66|702.68|694.68|702.47|694.47|7
1728254430000|2024-10-06 22:40:30|702.61|694.61|702.47|694.47|702.61|694.61|702.45|694.45|9
1728254440000|2024-10-06 22:40:40|702.4|694.4|702.4|694.4|702.4|694.4|702.35|694.35|8
1728254450000|2024-10-06 22:40:50|702.35|694.35|702.34|694.34|702.4|694.4|702.34|694.34|4
1728254460000|2024-10-06 22:41:00|702.4|694.4|702.38|694.38|702.4|694.4|702.37|694.37|3
1728254470000|2024-10-06 22:41:10|702.37|694.37|702.4|694.4|702.4|694.4|702.37|694.37|7
1728254480000|2024-10-06 22:41:20|702.37|694.37|702.4|694.4|702.4|694.4|702.37|694.37|2
1728254490000|2024-10-06 22:41:30|702.38|694.38|702.65|694.65|702.65|694.65|702.37|694.37|10
1728254500000|2024-10-06 22:41:40|702.6|694.6|702.7|694.7|702.7|694.7|702.6|694.6|3
1728254510000|2024-10-06 22:41:50|702.66|694.66|702.65|694.65|702.75|694.75|702.65|694.65|5
1728254530000|2024-10-06 22:42:10|702.7|694.7|702.8|694.8|702.8|694.8|702.7|694.7|3
1728254540000|2024-10-06 22:42:20|702.9|694.9|702.82|694.82|702.9|694.9|702.82|694.82|3
1728254550000|2024-10-06 22:42:30|702.8|694.8|702.6|694.6|702.8|694.8|702.6|694.6|5
1728254560000|2024-10-06 22:42:40|702.75|694.75|702.68|694.68|702.8|694.8|702.68|694.68|7
1728254570000|2024-10-06 22:42:50|702.63|694.63|702.66|694.66|702.75|694.75|702.63|694.63|5
1728254590000|2024-10-06 22:43:10|702.75|694.75|702.9|694.9|702.9|694.9|702.75|694.75|4
1728254600000|2024-10-06 22:43:20|702.92|694.92|702.97|694.97|702.97|694.97|702.92|694.92|2
1728254610000|2024-10-06 22:43:30|703|695|702.88|694.88|703|695|702.88|694.88|4
1728254660000|2024-10-06 22:44:20|702.95|694.95|702.95|694.95|702.95|694.95|702.95|694.95|1
1728254670000|2024-10-06 22:44:30|702.88|694.88|702.87|694.87|702.88|694.88|702.87|694.87|2
1728254690000|2024-10-06 22:44:50|702.77|694.77|702.58|694.58|702.77|694.77|702.58|694.58|4
1728254710000|2024-10-06 22:45:10|702.64|694.64|702.8|694.8|702.8|694.8|702.64|694.64|4
1728254720000|2024-10-06 22:45:20|702.77|694.77|702.67|694.67|702.77|694.77|702.67|694.67|2
1728254730000|2024-10-06 22:45:30|702.62|694.62|702.35|694.35|702.62|694.62|702.11|694.11|11
1728254740000|2024-10-06 22:45:40|702.3|694.3|702.3|694.3|702.35|694.35|702.3|694.3|3
1728254750000|2024-10-06 22:45:50|702.35|694.35|702.5|694.5|702.55|694.55|702.35|694.35|5
1728254760000|2024-10-06 22:46:00|702.55|694.55|702.4|694.4|702.75|694.75|702.4|694.4|12
1728254770000|2024-10-06 22:46:10|702.35|694.35|702.3|694.3|702.35|694.35|702.19|694.19|9
1728254790000|2024-10-06 22:46:30|702.35|694.35|702.34|694.34|702.4|694.4|702.34|694.34|4
1728254800000|2024-10-06 22:46:40|702.45|694.45|702.54|694.54|702.55|694.55|702.45|694.45|6
1728254810000|2024-10-06 22:46:50|702.55|694.55|702.54|694.54|702.6|694.6|702.54|694.54|4
1728254820000|2024-10-06 22:47:00|702.49|694.49|702.2|694.2|702.49|694.49|702.13|694.13|11
1728254830000|2024-10-06 22:47:10|702.15|694.15|702.12|694.12|702.2|694.2|702|694|16
1728254840000|2024-10-06 22:47:20|702.15|694.15|702.06|694.06|702.15|694.15|702.06|694.06|3
1728254850000|2024-10-06 22:47:30|702.11|694.11|702.11|694.11|702.11|694.11|702.11|694.11|1
1728254860000|2024-10-06 22:47:40|702.1|694.1|702.45|694.45|702.45|694.45|702.1|694.1|10
1728254870000|2024-10-06 22:47:50|702.55|694.55|702.53|694.53|702.55|694.55|702.53|694.53|3
1728254880000|2024-10-06 22:48:00|702.52|694.52|702.52|694.52|702.55|694.55|702.47|694.47|6
1728254890000|2024-10-06 22:48:10|702.57|694.57|702.62|694.62|702.63|694.63|702.57|694.57|3
1728254900000|2024-10-06 22:48:20|702.57|694.57|702.11|694.11|702.57|694.57|702.11|694.11|8
1728254910000|2024-10-06 22:48:30|702.13|694.13|702.15|694.15|702.2|694.2|702.13|694.13|4
1728254920000|2024-10-06 22:48:40|702.13|694.13|702.17|694.17|702.25|694.25|702.07|694.07|16
1728254930000|2024-10-06 22:48:50|702.22|694.22|702.2|694.2|702.22|694.22|702.2|694.2|2
1728254940000|2024-10-06 22:49:00|702.25|694.25|702.31|694.31|702.31|694.31|702.25|694.25|5
1728254950000|2024-10-06 22:49:10|702.35|694.35|702.84|694.84|702.84|694.84|702.35|694.35|9
1728254960000|2024-10-06 22:49:20|702.95|694.95|702.93|694.93|702.95|694.95|702.93|694.93|4
1728254970000|2024-10-06 22:49:30|702.98|694.98|702.98|694.98|702.98|694.98|702.98|694.98|1
1728254980000|2024-10-06 22:49:40|702.93|694.93|702.8|694.8|702.93|694.93|702.8|694.8|5
1728254990000|2024-10-06 22:49:50|702.85|694.85|702.78|694.78|702.85|694.85|702.78|694.78|9
1728255000000|2024-10-06 22:50:00|702.76|694.76|702.4|694.4|702.76|694.76|702.4|694.4|11
1728255010000|2024-10-06 22:50:10|702.45|694.45|702.66|694.66|702.66|694.66|702.45|694.45|7
1728255030000|2024-10-06 22:50:30|702.71|694.71|702.71|694.71|702.71|694.71|702.71|694.71|1
1728255040000|2024-10-06 22:50:40|702.66|694.66|702.52|694.52|702.66|694.66|702.52|694.52|4
1728255050000|2024-10-06 22:50:50|702.57|694.57|702.72|694.72|702.9|694.9|702.57|694.57|10
1728255060000|2024-10-06 22:51:00|702.69|694.69|702.23|694.23|702.69|694.69|702.23|694.23|11
1728255070000|2024-10-06 22:51:10|702.25|694.25|702.3|694.3|702.3|694.3|702.25|694.25|2
1728255090000|2024-10-06 22:51:30|702.4|694.4|702.4|694.4|702.4|694.4|702.4|694.4|1
1728255100000|2024-10-06 22:51:40|702.5|694.5|702.5|694.5|702.5|694.5|702.5|694.5|1
1728255120000|2024-10-06 22:52:00|702.45|694.45|702.55|694.55|702.55|694.55|702.45|694.45|3
1728255130000|2024-10-06 22:52:10|702.62|694.62|702.82|694.82|702.85|694.85|702.62|694.62|11
1728255140000|2024-10-06 22:52:20|702.9|694.9|703|695|703|695|702.9|694.9|2
1728255150000|2024-10-06 22:52:30|703.05|695.05|703.05|695.05|703.05|695.05|703.05|695.05|1
1728255170000|2024-10-06 22:52:50|703.09|695.09|703.08|695.08|703.09|695.09|703.08|695.08|2
1728255190000|2024-10-06 22:53:10|703.1|695.1|703.13|695.13|703.13|695.13|703.1|695.1|2
1728255200000|2024-10-06 22:53:20|703.15|695.15|703.15|695.15|703.15|695.15|703.15|695.15|1
1728255210000|2024-10-06 22:53:30|703.1|695.1|703.1|695.1|703.1|695.1|703.1|695.1|1
1728255220000|2024-10-06 22:53:40|703.11|695.11|703.16|695.16|703.16|695.16|703.11|695.11|2
1728255230000|2024-10-06 22:53:50|703.2|695.2|703.19|695.19|703.2|695.2|703.15|695.15|5
1728255240000|2024-10-06 22:54:00|703.25|695.25|703.28|695.28|703.3|695.3|703.25|695.25|3
1728255260000|2024-10-06 22:54:20|703.4|695.4|703.34|695.34|703.4|695.4|703.34|695.34|3
1728255270000|2024-10-06 22:54:30|703.36|695.36|703.34|695.34|703.4|695.4|703.34|695.34|13
1728255280000|2024-10-06 22:54:40|703.4|695.4|703.4|695.4|703.6|695.6|703.37|695.37|6
1728255290000|2024-10-06 22:54:50|703.36|695.36|703.4|695.4|703.4|695.4|703.36|695.36|2
1728255300000|2024-10-06 22:55:00|703.5|695.5|703.47|695.47|703.6|695.6|703.47|695.47|5
1728255310000|2024-10-06 22:55:10|703.52|695.52|703.55|695.55|703.55|695.55|703.52|695.52|2
1728255320000|2024-10-06 22:55:20|703.6|695.6|703.6|695.6|703.6|695.6|703.6|695.6|1
1728255340000|2024-10-06 22:55:40|703.65|695.65|703.69|695.69|703.69|695.69|703.65|695.65|2
1728255360000|2024-10-06 22:56:00|703.72|695.72|703.67|695.67|703.8|695.8|703.67|695.67|5
1728255380000|2024-10-06 22:56:20|703.65|695.65|703.65|695.65|703.65|695.65|703.65|695.65|1
1728255390000|2024-10-06 22:56:30|703.55|695.55|703.45|695.45|703.55|695.55|703.45|695.45|5
1728255400000|2024-10-06 22:56:40|703.4|695.4|703.4|695.4|703.45|695.45|703.4|695.4|5
1728255410000|2024-10-06 22:56:50|703.35|695.35|703.3|695.3|703.35|695.35|703.21|695.21|10
1728255420000|2024-10-06 22:57:00|703.45|695.45|703.39|695.39|703.45|695.45|703.39|695.39|5
1728255430000|2024-10-06 22:57:10|703.4|695.4|703.5|695.5|703.5|695.5|703.4|695.4|3
1728255440000|2024-10-06 22:57:20|703.55|695.55|703.6|695.6|703.6|695.6|703.55|695.55|2
1728255450000|2024-10-06 22:57:30|703.64|695.64|703.75|695.75|703.8|695.8|703.64|695.64|5
1728255460000|2024-10-06 22:57:40|703.72|695.72|703.66|695.66|703.72|695.72|703.66|695.66|3
1728255470000|2024-10-06 22:57:50|703.63|695.63|703.63|695.63|703.68|695.68|703.63|695.63|3
1728255480000|2024-10-06 22:58:00|703.68|695.68|703.68|695.68|703.68|695.68|703.63|695.63|3
1728255490000|2024-10-06 22:58:10|703.63|695.63|703.8|695.8|703.8|695.8|703.61|695.61|5
1728255510000|2024-10-06 22:58:30|703.85|695.85|704.02|696.02|704.02|696.02|703.85|695.85|3
1728255520000|2024-10-06 22:58:40|704.01|696.01|703.99|695.99|704.01|696.01|703.94|695.94|5
1728255530000|2024-10-06 22:58:50|703.94|695.94|703.93|695.93|703.99|695.99|703.93|695.93|4
1728255540000|2024-10-06 22:59:00|703.95|695.95|703.96|695.96|703.96|695.96|703.91|695.91|4
1728255560000|2024-10-06 22:59:20|704.09|696.09|704.18|696.18|704.2|696.2|704.08|696.08|5
1728255580000|2024-10-06 22:59:40|704.17|696.17|704.16|696.16|704.2|696.2|704.16|696.16|3
1728255590000|2024-10-06 22:59:50|704.11|696.11|704.15|696.15|704.15|696.15|704.11|696.11|2
1728255600000|2024-10-06 23:00:00|704.08|696.08|704.5|696.5|704.55|696.55|704.08|696.08|12
1728255610000|2024-10-06 23:00:10|704.52|696.52|704.71|696.71|704.85|696.85|704.52|696.52|18
1728255620000|2024-10-06 23:00:20|704.8|696.8|705.1|697.1|705.15|697.15|704.79|696.79|9
1728255630000|2024-10-06 23:00:30|704.91|696.91|704.86|696.86|705.15|697.15|704.86|696.86|14
1728255640000|2024-10-06 23:00:40|705|697|705.07|697.07|705.1|697.1|704.99|696.99|11
1728255650000|2024-10-06 23:00:50|705.15|697.15|705.16|697.16|705.3|697.3|705.15|697.15|7
1728255660000|2024-10-06 23:01:00|705.2|697.2|704.82|696.82|705.2|697.2|704.75|696.75|12
1728255670000|2024-10-06 23:01:10|705.05|697.05|705.7|697.7|705.7|697.7|705.05|697.05|11
1728255680000|2024-10-06 23:01:20|705.68|697.68|705.36|697.36|705.68|697.68|705.35|697.35|10
1728255690000|2024-10-06 23:01:30|705.45|697.45|705.28|697.28|705.45|697.45|705.16|697.16|13
1728255700000|2024-10-06 23:01:40|705.25|697.25|705.65|697.65|705.75|697.75|705.25|697.25|10
1728255710000|2024-10-06 23:01:50|705.75|697.75|705.8|697.8|705.8|697.8|705.75|697.75|2
1728255720000|2024-10-06 23:02:00|705.9|697.9|705.85|697.85|706|698|705.7|697.7|24
1728255730000|2024-10-06 23:02:10|705.8|697.8|706.25|698.25|706.3|698.3|705.7|697.7|10
1728255740000|2024-10-06 23:02:20|706.45|698.45|706.76|698.76|706.85|698.85|706.45|698.45|18
1728255750000|2024-10-06 23:02:30|706.71|698.71|706.63|698.63|706.76|698.76|706.5|698.5|11
1728255760000|2024-10-06 23:02:40|706.7|698.7|707.8|699.8|707.8|699.8|706.7|698.7|16
1728255770000|2024-10-06 23:02:50|707.85|699.85|707.65|699.65|707.85|699.85|707.54|699.54|17
1728255780000|2024-10-06 23:03:00|707.6|699.6|707.7|699.7|707.75|699.75|707.55|699.55|12
1728255790000|2024-10-06 23:03:10|707.77|699.77|708.1|700.1|708.2|700.2|707.77|699.77|10
1728255800000|2024-10-06 23:03:20|708.15|700.15|706.95|698.95|708.15|700.15|706.85|698.85|19
1728255810000|2024-10-06 23:03:30|706.98|698.98|706.7|698.7|707.15|699.15|706.7|698.7|17
1728255820000|2024-10-06 23:03:40|706.75|698.75|706.65|698.65|706.75|698.75|706.6|698.6|10
1728255830000|2024-10-06 23:03:50|706.55|698.55|706.51|698.51|706.6|698.6|706.28|698.28|16
1728255840000|2024-10-06 23:04:00|706.55|698.55|706.3|698.3|706.55|698.55|705.86|697.86|15
1728255850000|2024-10-06 23:04:10|706.25|698.25|706.41|698.41|706.41|698.41|706.14|698.14|13
1728255860000|2024-10-06 23:04:20|706.5|698.5|706.45|698.45|706.6|698.6|706.4|698.4|10
1728255870000|2024-10-06 23:04:30|706.5|698.5|706.08|698.08|706.5|698.5|705.91|697.91|22
1728255880000|2024-10-06 23:04:40|706.15|698.15|706.45|698.45|706.6|698.6|706.15|698.15|19
1728255890000|2024-10-06 23:04:50|706.4|698.4|706.6|698.6|706.65|698.65|706.4|698.4|10
1728255900000|2024-10-06 23:05:00|706.66|698.66|706.53|698.53|706.66|698.66|706.2|698.2|18
1728255910000|2024-10-06 23:05:10|706.55|698.55|706|698|706.65|698.65|706|698|20
1728255920000|2024-10-06 23:05:20|706.05|698.05|705.65|697.65|706.05|698.05|705.65|697.65|16
1728255930000|2024-10-06 23:05:30|705.6|697.6|704.45|696.45|705.6|697.6|704.45|696.45|25
1728255940000|2024-10-06 23:05:40|704.3|696.3|704.35|696.35|704.4|696.4|704.05|696.05|15
1728255950000|2024-10-06 23:05:50|704.32|696.32|704.1|696.1|704.32|696.32|703.8|695.8|17
1728255960000|2024-10-06 23:06:00|704.05|696.05|704.5|696.5|704.5|696.5|703.92|695.92|27
1728255970000|2024-10-06 23:06:10|704.7|696.7|704.8|696.8|704.85|696.85|704.69|696.69|14
1728255980000|2024-10-06 23:06:20|704.86|696.86|704.98|696.98|705.1|697.1|704.86|696.86|26
1728255990000|2024-10-06 23:06:30|705.05|697.05|705.05|697.05|705.35|697.35|704.93|696.93|16
1728256000000|2024-10-06 23:06:40|705|697|704.86|696.86|705|697|704.79|696.79|11
1728256010000|2024-10-06 23:06:50|704.84|696.84|705.3|697.3|705.3|697.3|704.84|696.84|8
1728256020000|2024-10-06 23:07:00|705.26|697.26|704.95|696.95|705.26|697.26|704.75|696.75|18
1728256030000|2024-10-06 23:07:10|704.9|696.9|704.9|696.9|704.9|696.9|704.47|696.47|16
1728256040000|2024-10-06 23:07:20|704.83|696.83|705.2|697.2|705.5|697.5|704.83|696.83|20
1728256050000|2024-10-06 23:07:30|705.15|697.15|705.45|697.45|705.45|697.45|705.12|697.12|8
1728256060000|2024-10-06 23:07:40|705.5|697.5|705.43|697.43|705.5|697.5|705.38|697.38|6
1728256070000|2024-10-06 23:07:50|705.45|697.45|705.33|697.33|705.45|697.45|705.3|697.3|10
1728256080000|2024-10-06 23:08:00|705.23|697.23|705.23|697.23|705.35|697.35|705.1|697.1|11
1728256090000|2024-10-06 23:08:10|705.2|697.2|704.71|696.71|705.2|697.2|704.71|696.71|15
1728256100000|2024-10-06 23:08:20|704.85|696.85|704.87|696.87|705|697|704.82|696.82|15
1728256110000|2024-10-06 23:08:30|705|697|705.26|697.26|705.55|697.55|705|697|16
1728256120000|2024-10-06 23:08:40|705.25|697.25|705.45|697.45|705.55|697.55|705.25|697.25|12
1728256130000|2024-10-06 23:08:50|705.42|697.42|705.72|697.72|705.72|697.72|705.42|697.42|5
1728256140000|2024-10-06 23:09:00|705.95|697.95|705.65|697.65|705.95|697.95|705.49|697.49|10
1728256150000|2024-10-06 23:09:10|705.64|697.64|705.8|697.8|705.8|697.8|705.54|697.54|12
1728256170000|2024-10-06 23:09:30|705.97|697.97|706.55|698.55|706.8|698.8|705.97|697.97|9
1728256180000|2024-10-06 23:09:40|706.95|698.95|707.65|699.65|707.65|699.65|706.9|698.9|15
1728256190000|2024-10-06 23:09:50|707.7|699.7|707.55|699.55|707.75|699.75|707.55|699.55|16
1728256200000|2024-10-06 23:10:00|707.45|699.45|708|700|708.05|700.05|707.45|699.45|12
1728256210000|2024-10-06 23:10:10|707.95|699.95|707.6|699.6|707.95|699.95|707.55|699.55|11
1728256220000|2024-10-06 23:10:20|707.57|699.57|708.2|700.2|708.3|700.3|707.4|699.4|13
1728256230000|2024-10-06 23:10:30|708.25|700.25|708.1|700.1|708.25|700.25|708.1|700.1|3
1728256240000|2024-10-06 23:10:40|708.14|700.14|708.14|700.14|708.25|700.25|708.14|700.14|8
1728256250000|2024-10-06 23:10:50|708.15|700.15|708.2|700.2|708.25|700.25|708.15|700.15|12
1728256260000|2024-10-06 23:11:00|708.15|700.15|707.7|699.7|708.15|700.15|707.45|699.45|13
1728256270000|2024-10-06 23:11:10|707.65|699.65|707.6|699.6|707.65|699.65|707.4|699.4|5
1728256280000|2024-10-06 23:11:20|707.55|699.55|707.08|699.08|707.55|699.55|707.08|699.08|6
1728256290000|2024-10-06 23:11:30|707.1|699.1|707.1|699.1|707.15|699.15|707.07|699.07|6
1728256300000|2024-10-06 23:11:40|707.07|699.07|706.98|698.98|707.1|699.1|706.96|698.96|10
1728256310000|2024-10-06 23:11:50|706.95|698.95|706.98|698.98|707.05|699.05|706.95|698.95|10
1728256320000|2024-10-06 23:12:00|707.05|699.05|707.16|699.16|707.32|699.32|707.04|699.04|8
1728256330000|2024-10-06 23:12:10|707.11|699.11|706.95|698.95|707.11|699.11|706.95|698.95|7
1728256340000|2024-10-06 23:12:20|707.01|699.01|707.17|699.17|707.17|699.17|707.01|699.01|3
1728256350000|2024-10-06 23:12:30|707.12|699.12|706.9|698.9|707.12|699.12|706.9|698.9|8
1728256360000|2024-10-06 23:12:40|706.93|698.93|706.99|698.99|707.05|699.05|706.85|698.85|11
1728256370000|2024-10-06 23:12:50|707.05|699.05|707.05|699.05|707.05|699.05|707.05|699.05|1
1728256380000|2024-10-06 23:13:00|707|699|706.65|698.65|707.05|699.05|706.65|698.65|14
1728256390000|2024-10-06 23:13:10|706.71|698.71|706.75|698.75|706.75|698.75|706.68|698.68|6
1728256410000|2024-10-06 23:13:30|706.68|698.68|706.47|698.47|706.68|698.68|706.47|698.47|5
1728256420000|2024-10-06 23:13:40|706.3|698.3|706.45|698.45|706.45|698.45|706.3|698.3|9
1728256430000|2024-10-06 23:13:50|706.4|698.4|706.41|698.41|706.45|698.45|706.31|698.31|12
1728256440000|2024-10-06 23:14:00|706.36|698.36|706.5|698.5|706.51|698.51|706.36|698.36|5
1728256450000|2024-10-06 23:14:10|706.61|698.61|706.8|698.8|706.85|698.85|706.61|698.61|10
1728256460000|2024-10-06 23:14:20|706.85|698.85|706.55|698.55|706.85|698.85|706.5|698.5|6
1728256470000|2024-10-06 23:14:30|706.53|698.53|706.49|698.49|706.55|698.55|706.41|698.41|13
1728256480000|2024-10-06 23:14:40|706.5|698.5|706.45|698.45|706.55|698.55|706.4|698.4|10
1728256490000|2024-10-06 23:14:50|706.5|698.5|706.51|698.51|706.55|698.55|706.5|698.5|7
1728256500000|2024-10-06 23:15:00|706.46|698.46|706.4|698.4|706.46|698.46|706.4|698.4|4
1728256510000|2024-10-06 23:15:10|706.45|698.45|706.5|698.5|706.53|698.53|706.42|698.42|9
1728256520000|2024-10-06 23:15:20|706.48|698.48|706.41|698.41|706.48|698.48|706.3|698.3|6
1728256530000|2024-10-06 23:15:30|706.4|698.4|706.39|698.39|706.45|698.45|706.39|698.39|3
1728256540000|2024-10-06 23:15:40|706.4|698.4|706.5|698.5|706.5|698.5|706.4|698.4|3
1728256550000|2024-10-06 23:15:50|706.52|698.52|706.52|698.52|706.52|698.52|706.52|698.52|1
1728256560000|2024-10-06 23:16:00|706.47|698.47|706.65|698.65|706.65|698.65|706.39|698.39|10
1728256570000|2024-10-06 23:16:10|706.75|698.75|706.87|698.87|706.97|698.97|706.75|698.75|5
1728256580000|2024-10-06 23:16:20|706.9|698.9|707|699|707.05|699.05|706.85|698.85|7
1728256590000|2024-10-06 23:16:30|706.95|698.95|707.15|699.15|707.15|699.15|706.89|698.89|12
1728256600000|2024-10-06 23:16:40|707.2|699.2|707.08|699.08|707.25|699.25|707.03|699.03|9
1728256620000|2024-10-06 23:17:00|707.06|699.06|706.85|698.85|707.06|699.06|706.83|698.83|9
1728256630000|2024-10-06 23:17:10|706.8|698.8|707.55|699.55|707.55|699.55|706.8|698.8|14
1728256640000|2024-10-06 23:17:20|707.45|699.45|707.4|699.4|707.45|699.45|707.25|699.25|16
1728256650000|2024-10-06 23:17:30|707.51|699.51|707.45|699.45|707.55|699.55|707.42|699.42|7
1728256660000|2024-10-06 23:17:40|707.4|699.4|707.59|699.59|707.6|699.6|707.4|699.4|7
1728256670000|2024-10-06 23:17:50|707.8|699.8|708.3|700.3|708.3|700.3|707.8|699.8|12
1728256680000|2024-10-06 23:18:00|708.35|700.35|707.85|699.85|708.35|700.35|707.74|699.74|16
1728256690000|2024-10-06 23:18:10|707.9|699.9|707.88|699.88|707.9|699.9|707.88|699.88|6
1728256700000|2024-10-06 23:18:20|707.94|699.94|708|700|708.15|700.15|707.94|699.94|10
1728256720000|2024-10-06 23:18:40|708.05|700.05|708.05|700.05|708.1|700.1|708.05|700.05|3
1728256730000|2024-10-06 23:18:50|708.09|700.09|708.55|700.55|708.66|700.66|708.09|700.09|11
1728256740000|2024-10-06 23:19:00|708.5|700.5|708.55|700.55|708.9|700.9|708.5|700.5|10
1728256750000|2024-10-06 23:19:10|708.58|700.58|708.6|700.6|708.65|700.65|708.45|700.45|13
1728256760000|2024-10-06 23:19:20|708.66|700.66|708.9|700.9|708.9|700.9|708.63|700.63|5
1728256770000|2024-10-06 23:19:30|709.15|701.15|709.58|701.58|709.59|701.59|709.05|701.05|12
1728256780000|2024-10-06 23:19:40|709.57|701.57|709.29|701.29|709.57|701.57|709.29|701.29|10
1728256790000|2024-10-06 23:19:50|709.24|701.24|709.35|701.35|709.35|701.35|709.22|701.22|7
1728256800000|2024-10-06 23:20:00|709.3|701.3|709.45|701.45|709.6|701.6|709.24|701.24|14
1728256810000|2024-10-06 23:20:10|709.4|701.4|709.35|701.35|709.4|701.4|709.35|701.35|2
1728256820000|2024-10-06 23:20:20|709.45|701.45|709.61|701.61|709.65|701.65|709.45|701.45|12
1728256830000|2024-10-06 23:20:30|709.6|701.6|709.81|701.81|709.87|701.87|709.6|701.6|8
1728256840000|2024-10-06 23:20:40|709.7|701.7|709.75|701.75|709.75|701.75|709.63|701.63|6
1728256860000|2024-10-06 23:21:00|709.85|701.85|710.65|702.65|710.71|702.71|709.85|701.85|10
1728256870000|2024-10-06 23:21:10|710.5|702.5|710.55|702.55|710.55|702.55|710.36|702.36|9
1728256880000|2024-10-06 23:21:20|710.45|702.45|710.7|702.7|710.7|702.7|710.45|702.45|10
1728256890000|2024-10-06 23:21:30|710.65|702.65|710.4|702.4|710.73|702.73|710.39|702.39|13
1728256900000|2024-10-06 23:21:40|710.42|702.42|710.55|702.55|710.65|702.65|710.42|702.42|6
1728256910000|2024-10-06 23:21:50|710.6|702.6|710.64|702.64|710.64|702.64|710.5|702.5|8
1728256920000|2024-10-06 23:22:00|710.7|702.7|710.4|702.4|710.75|702.75|710.4|702.4|10
1728256930000|2024-10-06 23:22:10|710.42|702.42|710.4|702.4|710.42|702.42|710.4|702.4|2
1728256940000|2024-10-06 23:22:20|710.35|702.35|710.35|702.35|710.4|702.4|710.3|702.3|5
1728256950000|2024-10-06 23:22:30|710.46|702.46|710.45|702.45|710.6|702.6|710.35|702.35|13
1728256960000|2024-10-06 23:22:40|710.4|702.4|710.3|702.3|710.4|702.4|710.3|702.3|5
1728256970000|2024-10-06 23:22:50|710.25|702.25|709.75|701.75|710.25|702.25|709.75|701.75|13
1728256980000|2024-10-06 23:23:00|709.8|701.8|709.95|701.95|710.1|702.1|709.7|701.7|12
1728256990000|2024-10-06 23:23:10|709.9|701.9|710.15|702.15|710.15|702.15|709.9|701.9|8
1728257000000|2024-10-06 23:23:20|710.35|702.35|710.35|702.35|710.4|702.4|710.3|702.3|11
1728257010000|2024-10-06 23:23:30|710.3|702.3|710.22|702.22|710.35|702.35|710.22|702.22|5
1728257020000|2024-10-06 23:23:40|710.26|702.26|710.35|702.35|710.4|702.4|710.26|702.26|9
1728257030000|2024-10-06 23:23:50|710.3|702.3|710.32|702.32|710.35|702.35|710.15|702.15|10
1728257040000|2024-10-06 23:24:00|710.22|702.22|709.9|701.9|710.22|702.22|709.9|701.9|5
1728257050000|2024-10-06 23:24:10|709.92|701.92|709.9|701.9|709.92|701.92|709.85|701.85|5
1728257060000|2024-10-06 23:24:20|709.95|701.95|709.86|701.86|709.95|701.95|709.86|701.86|7
1728257070000|2024-10-06 23:24:30|709.9|701.9|709.9|701.9|709.91|701.91|709.9|701.9|3
1728257080000|2024-10-06 23:24:40|709.85|701.85|709.8|701.8|709.85|701.85|709.8|701.8|3
1728257090000|2024-10-06 23:24:50|709.75|701.75|709.8|701.8|709.8|701.8|709.75|701.75|2
1728257100000|2024-10-06 23:25:00|709.75|701.75|709.75|701.75|709.8|701.8|709.5|701.5|8
1728257110000|2024-10-06 23:25:10|710|702|709.97|701.97|710.1|702.1|709.97|701.97|5
1728257120000|2024-10-06 23:25:20|709.96|701.96|709.96|701.96|709.96|701.96|709.96|701.96|1
1728257140000|2024-10-06 23:25:40|710|702|709.83|701.83|710|702|709.8|701.8|10
1728257150000|2024-10-06 23:25:50|709.9|701.9|709.82|701.82|709.9|701.9|709.82|701.82|4
1728257160000|2024-10-06 23:26:00|709.87|701.87|709.9|701.9|709.9|701.9|709.86|701.86|3
1728257180000|2024-10-06 23:26:20|709.85|701.85|709.8|701.8|709.85|701.85|709.8|701.8|2
1728257190000|2024-10-06 23:26:30|709.78|701.78|709.78|701.78|709.78|701.78|709.78|701.78|1
1728257210000|2024-10-06 23:26:50|709.73|701.73|709.6|701.6|709.73|701.73|709.6|701.6|5
1728257220000|2024-10-06 23:27:00|709.65|701.65|709.63|701.63|709.65|701.65|709.6|701.6|3
1728257230000|2024-10-06 23:27:10|709.7|701.7|709.8|701.8|709.8|701.8|709.7|701.7|5
1728257240000|2024-10-06 23:27:20|709.75|701.75|710.35|702.35|710.35|702.35|709.75|701.75|9
1728257250000|2024-10-06 23:27:30|710.3|702.3|710.7|702.7|710.7|702.7|710.3|702.3|6
1728257260000|2024-10-06 23:27:40|710.65|702.65|710.51|702.51|710.7|702.7|710.51|702.51|10
1728257270000|2024-10-06 23:27:50|710.46|702.46|710.35|702.35|710.46|702.46|710.35|702.35|2
1728257280000|2024-10-06 23:28:00|710.39|702.39|709.95|701.95|710.39|702.39|709.95|701.95|5
1728257290000|2024-10-06 23:28:10|709.9|701.9|709.8|701.8|709.9|701.9|709.8|701.8|2
1728257300000|2024-10-06 23:28:20|709.85|701.85|709.85|701.85|709.85|701.85|709.8|701.8|3
1728257310000|2024-10-06 23:28:30|709.8|701.8|709.6|701.6|709.8|701.8|709.6|701.6|5
1728257320000|2024-10-06 23:28:40|709.55|701.55|709.4|701.4|709.56|701.56|709.4|701.4|9
1728257340000|2024-10-06 23:29:00|709.37|701.37|709.25|701.25|709.37|701.37|709.15|701.15|8
1728257350000|2024-10-06 23:29:10|709.23|701.23|709.5|701.5|709.5|701.5|709.2|701.2|7
1728257360000|2024-10-06 23:29:20|709.47|701.47|709.41|701.41|709.47|701.47|709.41|701.41|3
1728257370000|2024-10-06 23:29:30|709.39|701.39|709.39|701.39|709.39|701.39|709.39|701.39|1
1728257380000|2024-10-06 23:29:40|709.34|701.34|709.3|701.3|709.34|701.34|709.3|701.3|2
1728257400000|2024-10-06 23:30:00|709.27|701.27|709.85|701.85|709.85|701.85|709.17|701.17|13
1728257410000|2024-10-06 23:30:10|710.35|702.35|710.24|702.24|710.55|702.55|710.24|702.24|15
1728257420000|2024-10-06 23:30:20|710.19|702.19|709.96|701.96|710.19|702.19|709.95|701.95|14
1728257430000|2024-10-06 23:30:30|710.01|702.01|709.96|701.96|710.01|702.01|709.96|701.96|6
1728257440000|2024-10-06 23:30:40|710.01|702.01|709.96|701.96|710.01|702.01|709.96|701.96|4
1728257450000|2024-10-06 23:30:50|709.94|701.94|709.92|701.92|709.95|701.95|709.92|701.92|5
1728257460000|2024-10-06 23:31:00|709.95|701.95|710.18|702.18|710.18|702.18|709.95|701.95|12
1728257470000|2024-10-06 23:31:10|710.04|702.04|709.7|701.7|710.04|702.04|709.6|701.6|9
1728257480000|2024-10-06 23:31:20|709.75|701.75|709.76|701.76|709.76|701.76|709.7|701.7|3
1728257490000|2024-10-06 23:31:30|709.81|701.81|709.9|701.9|710.12|702.12|709.81|701.81|10
1728257500000|2024-10-06 23:31:40|709.95|701.95|709.83|701.83|709.95|701.95|709.83|701.83|5
1728257510000|2024-10-06 23:31:50|709.82|701.82|709.77|701.77|709.82|701.82|709.77|701.77|2
1728257520000|2024-10-06 23:32:00|709.75|701.75|709.75|701.75|709.8|701.8|709.72|701.72|6
1728257530000|2024-10-06 23:32:10|709.7|701.7|709.32|701.32|709.7|701.7|709.32|701.32|6
1728257540000|2024-10-06 23:32:20|709.31|701.31|708.9|700.9|709.37|701.37|708.9|700.9|10
1728257550000|2024-10-06 23:32:30|708.93|700.93|708.83|700.83|708.93|700.93|708.73|700.73|6
1728257560000|2024-10-06 23:32:40|708.85|700.85|709.6|701.6|709.6|701.6|708.83|700.83|9
1728257570000|2024-10-06 23:32:50|709.65|701.65|709.5|701.5|709.65|701.65|709.45|701.45|4
1728257580000|2024-10-06 23:33:00|709.55|701.55|709.5|701.5|709.65|701.65|709.5|701.5|7
1728257590000|2024-10-06 23:33:10|709.51|701.51|709.55|701.55|709.56|701.56|709.49|701.49|6
1728257600000|2024-10-06 23:33:20|709.6|701.6|709.65|701.65|709.65|701.65|709.6|701.6|2
1728257610000|2024-10-06 23:33:30|709.63|701.63|709.69|701.69|709.69|701.69|709.63|701.63|3
1728257620000|2024-10-06 23:33:40|709.84|701.84|709.84|701.84|709.84|701.84|709.84|701.84|1
1728257630000|2024-10-06 23:33:50|709.89|701.89|709.4|701.4|709.89|701.89|709.4|701.4|6
1728257640000|2024-10-06 23:34:00|709.5|701.5|709.66|701.66|709.66|701.66|709.5|701.5|5
1728257650000|2024-10-06 23:34:10|709.61|701.61|709.82|701.82|709.85|701.85|709.55|701.55|5
1728257660000|2024-10-06 23:34:20|709.81|701.81|709.68|701.68|709.81|701.81|709.68|701.68|4
1728257670000|2024-10-06 23:34:30|709.75|701.75|709.42|701.42|709.75|701.75|709.39|701.39|15
1728257680000|2024-10-06 23:34:40|709.47|701.47|709.7|701.7|709.7|701.7|709.4|701.4|9
1728257690000|2024-10-06 23:34:50|709.65|701.65|709.42|701.42|709.65|701.65|709.42|701.42|6
1728257700000|2024-10-06 23:35:00|709.45|701.45|709.52|701.52|709.8|701.8|709.45|701.45|15
1728257710000|2024-10-06 23:35:10|709.55|701.55|709.15|701.15|709.55|701.55|709.11|701.11|11
1728257720000|2024-10-06 23:35:20|709.13|701.13|709.09|701.09|709.13|701.13|709.09|701.09|4
1728257730000|2024-10-06 23:35:30|708.99|700.99|708.78|700.78|708.99|700.99|708.65|700.65|10
1728257740000|2024-10-06 23:35:40|708.77|700.77|708.83|700.83|708.85|700.85|708.77|700.77|4
1728257750000|2024-10-06 23:35:50|708.88|700.88|708.71|700.71|708.88|700.88|708.71|700.71|4
1728257760000|2024-10-06 23:36:00|708.85|700.85|709.25|701.25|709.25|701.25|708.85|700.85|16
1728257770000|2024-10-06 23:36:10|709.2|701.2|709.13|701.13|709.35|701.35|709.05|701.05|13
1728257780000|2024-10-06 23:36:20|709.03|701.03|708.85|700.85|709.03|701.03|708.77|700.77|7
1728257790000|2024-10-06 23:36:30|708.9|700.9|708.9|700.9|708.9|700.9|708.9|700.9|1
1728257800000|2024-10-06 23:36:40|708.85|700.85|709.09|701.09|709.15|701.15|708.85|700.85|12
1728257810000|2024-10-06 23:36:50|709.15|701.15|709.55|701.55|709.55|701.55|709.14|701.14|10
1728257820000|2024-10-06 23:37:00|709.65|701.65|709.57|701.57|709.65|701.65|709.57|701.57|9
1728257830000|2024-10-06 23:37:10|709.52|701.52|709.61|701.61|709.62|701.62|709.51|701.51|9
1728257840000|2024-10-06 23:37:20|709.56|701.56|709.68|701.68|709.73|701.73|709.55|701.55|10
1728257850000|2024-10-06 23:37:30|709.63|701.63|709.45|701.45|709.63|701.63|709.32|701.32|14
1728257860000|2024-10-06 23:37:40|709.4|701.4|709.34|701.34|709.4|701.4|709.3|701.3|5
1728257870000|2024-10-06 23:37:50|709.39|701.39|709.6|701.6|709.6|701.6|709.32|701.32|14
1728257880000|2024-10-06 23:38:00|709.59|701.59|709.9|701.9|709.9|701.9|709.59|701.59|8
1728257890000|2024-10-06 23:38:10|709.91|701.91|709.9|701.9|709.91|701.91|709.9|701.9|2
1728257900000|2024-10-06 23:38:20|709.8|701.8|709.84|701.84|709.84|701.84|709.79|701.79|3
1728257910000|2024-10-06 23:38:30|709.89|701.89|710.03|702.03|710.05|702.05|709.89|701.89|4
1728257920000|2024-10-06 23:38:40|710.08|702.08|710.9|702.9|710.9|702.9|709.86|701.86|10
1728257930000|2024-10-06 23:38:50|710.95|702.95|711.08|703.08|711.14|703.14|710.95|702.95|10
1728257940000|2024-10-06 23:39:00|710.99|702.99|710.86|702.86|710.99|702.99|710.71|702.71|10
1728257950000|2024-10-06 23:39:10|710.84|702.84|710.81|702.81|710.9|702.9|710.81|702.81|5
1728257960000|2024-10-06 23:39:20|710.84|702.84|710.65|702.65|710.84|702.84|710.65|702.65|4
1728257970000|2024-10-06 23:39:30|710.6|702.6|710.95|702.95|710.95|702.95|710.6|702.6|10
1728257980000|2024-10-06 23:39:40|710.92|702.92|710.94|702.94|710.95|702.95|710.92|702.92|3
1728257990000|2024-10-06 23:39:50|710.93|702.93|710.77|702.77|710.93|702.93|710.77|702.77|5
1728258000000|2024-10-06 23:40:00|710.76|702.76|710.81|702.81|710.82|702.82|710.76|702.76|4
1728258010000|2024-10-06 23:40:10|710.76|702.76|710.68|702.68|710.76|702.76|710.68|702.68|6
1728258020000|2024-10-06 23:40:20|710.7|702.7|710.71|702.71|710.8|702.8|710.7|702.7|10
1728258030000|2024-10-06 23:40:30|710.76|702.76|710.76|702.76|710.76|702.76|710.71|702.71|9
1728258040000|2024-10-06 23:40:40|710.71|702.71|710.76|702.76|710.76|702.76|710.71|702.71|4
1728258050000|2024-10-06 23:40:50|710.79|702.79|712|704|712|704|710.79|702.79|6
1728258060000|2024-10-06 23:41:00|712.05|704.05|711.45|703.45|712.2|704.2|711.2|703.2|21
1728258070000|2024-10-06 23:41:10|711.5|703.5|712.4|704.4|712.4|704.4|711.5|703.5|9
1728258080000|2024-10-06 23:41:20|712.3|704.3|712.4|704.4|712.5|704.5|712.25|704.25|8
1728258090000|2024-10-06 23:41:30|712.45|704.45|712.45|704.45|712.45|704.45|712.45|704.45|1
1728258100000|2024-10-06 23:41:40|712.5|704.5|712.5|704.5|712.5|704.5|712.5|704.5|1
1728258110000|2024-10-06 23:41:50|712.3|704.3|712.05|704.05|712.3|704.3|712.03|704.03|5
1728258130000|2024-10-06 23:42:10|712.1|704.1|712.05|704.05|712.15|704.15|711.95|703.95|13
1728258140000|2024-10-06 23:42:20|712.1|704.1|712.03|704.03|712.15|704.15|712.03|704.03|6
1728258150000|2024-10-06 23:42:30|712.05|704.05|712.05|704.05|712.05|704.05|712.04|704.04|3
1728258160000|2024-10-06 23:42:40|712.03|704.03|712.03|704.03|712.03|704.03|712.03|704.03|1
1728258170000|2024-10-06 23:42:50|712.01|704.01|712.11|704.11|712.11|704.11|712.01|704.01|4
1728258180000|2024-10-06 23:43:00|712.25|704.25|712.72|704.72|712.9|704.9|712.25|704.25|13
1728258190000|2024-10-06 23:43:10|712.67|704.67|712.5|704.5|712.67|704.67|712.49|704.49|8
1728258200000|2024-10-06 23:43:20|712.42|704.42|712.6|704.6|712.6|704.6|712.41|704.41|6
1728258210000|2024-10-06 23:43:30|712.55|704.55|712.45|704.45|712.55|704.55|712.45|704.45|6
1728258220000|2024-10-06 23:43:40|712.43|704.43|712.59|704.59|712.59|704.59|712.42|704.42|10
1728258230000|2024-10-06 23:43:50|712.6|704.6|712.85|704.85|712.85|704.85|712.6|704.6|7
1728258240000|2024-10-06 23:44:00|712.8|704.8|712.59|704.59|712.8|704.8|712.59|704.59|4
1728258250000|2024-10-06 23:44:10|712.54|704.54|712.55|704.55|712.59|704.59|712.53|704.53|4
1728258260000|2024-10-06 23:44:20|712.54|704.54|712.54|704.54|712.54|704.54|712.54|704.54|1
1728258280000|2024-10-06 23:44:40|712.55|704.55|712.6|704.6|712.65|704.65|712.55|704.55|8
1728258290000|2024-10-06 23:44:50|712.61|704.61|712.59|704.59|712.65|704.65|712.59|704.59|4
1728258300000|2024-10-06 23:45:00|712.6|704.6|712.28|704.28|712.6|704.6|712.27|704.27|14
1728258310000|2024-10-06 23:45:10|712.18|704.18|711.8|703.8|712.18|704.18|711.8|703.8|11
1728258320000|2024-10-06 23:45:20|711.85|703.85|711.59|703.59|711.9|703.9|711.59|703.59|8
1728258330000|2024-10-06 23:45:30|711.49|703.49|711.46|703.46|711.54|703.54|711.46|703.46|5
1728258340000|2024-10-06 23:45:40|711.41|703.41|711.45|703.45|711.45|703.45|711.35|703.35|8
1728258350000|2024-10-06 23:45:50|711.6|703.6|711.65|703.65|711.65|703.65|711.52|703.52|6
1728258360000|2024-10-06 23:46:00|711.6|703.6|711.62|703.62|711.65|703.65|711.54|703.54|9
1728258370000|2024-10-06 23:46:10|711.65|703.65|711.75|703.75|711.75|703.75|711.65|703.65|3
1728258380000|2024-10-06 23:46:20|711.65|703.65|711.05|703.05|711.65|703.65|711.05|703.05|7
1728258390000|2024-10-06 23:46:30|711.04|703.04|711.02|703.02|711.09|703.09|711.02|703.02|4
1728258400000|2024-10-06 23:46:40|711.01|703.01|711|703|711.06|703.06|711|703|4
1728258420000|2024-10-06 23:47:00|711.05|703.05|711.1|703.1|711.25|703.25|710.98|702.98|13
1728258430000|2024-10-06 23:47:10|711.15|703.15|711.05|703.05|711.15|703.15|710.99|702.99|5
1728258440000|2024-10-06 23:47:20|711|703|710.73|702.73|711|703|710.73|702.73|4
1728258450000|2024-10-06 23:47:30|710.68|702.68|710.6|702.6|710.68|702.68|710.55|702.55|3
1728258460000|2024-10-06 23:47:40|710.58|702.58|710.5|702.5|710.58|702.58|710.44|702.44|8
1728258470000|2024-10-06 23:47:50|710.48|702.48|710.55|702.55|710.55|702.55|710.48|702.48|3
1728258480000|2024-10-06 23:48:00|710.5|702.5|710.55|702.55|710.55|702.55|710.45|702.45|4
1728258490000|2024-10-06 23:48:10|710.6|702.6|710.63|702.63|710.65|702.65|710.55|702.55|4
1728258500000|2024-10-06 23:48:20|710.65|702.65|710.74|702.74|710.74|702.74|710.45|702.45|11
1728258510000|2024-10-06 23:48:30|710.75|702.75|710.85|702.85|710.95|702.95|710.75|702.75|4
1728258520000|2024-10-06 23:48:40|710.9|702.9|711.55|703.55|711.6|703.6|710.9|702.9|14
1728258530000|2024-10-06 23:48:50|711.45|703.45|711.32|703.32|711.45|703.45|711.32|703.32|2
1728258540000|2024-10-06 23:49:00|711.27|703.27|711.23|703.23|711.27|703.27|711.13|703.13|8
1728258550000|2024-10-06 23:49:10|711.33|703.33|711.05|703.05|711.33|703.33|711|703|6
1728258560000|2024-10-06 23:49:20|711.03|703.03|711.15|703.15|711.15|703.15|711.03|703.03|5
1728258570000|2024-10-06 23:49:30|711.14|703.14|711.25|703.25|711.25|703.25|711.12|703.12|5
1728258580000|2024-10-06 23:49:40|711.26|703.26|711.38|703.38|711.38|703.38|711.26|703.26|5
1728258590000|2024-10-06 23:49:50|711.4|703.4|711.3|703.3|711.4|703.4|711.3|703.3|3
1728258600000|2024-10-06 23:50:00|711.25|703.25|711.1|703.1|711.25|703.25|711.05|703.05|3
1728258610000|2024-10-06 23:50:10|711.21|703.21|711.25|703.25|711.25|703.25|711.21|703.21|2
1728258620000|2024-10-06 23:50:20|711.27|703.27|711.03|703.03|711.27|703.27|711.03|703.03|7
1728258630000|2024-10-06 23:50:30|710.98|702.98|710.85|702.85|710.98|702.98|710.83|702.83|5
1728258660000|2024-10-06 23:51:00|710.75|702.75|710.79|702.79|710.79|702.79|710.75|702.75|2
1728258670000|2024-10-06 23:51:10|710.9|702.9|711.15|703.15|711.15|703.15|710.9|702.9|4
1728258680000|2024-10-06 23:51:20|711.2|703.2|711.2|703.2|711.2|703.2|711.2|703.2|1
1728258700000|2024-10-06 23:51:40|711.25|703.25|711.2|703.2|711.25|703.25|711.2|703.2|3
1728258710000|2024-10-06 23:51:50|711.07|703.07|711.3|703.3|711.3|703.3|711.07|703.07|8
1728258720000|2024-10-06 23:52:00|711.25|703.25|711.35|703.35|711.35|703.35|711.25|703.25|2
1728258730000|2024-10-06 23:52:10|711.3|703.3|711.17|703.17|711.3|703.3|711.17|703.17|3
1728258740000|2024-10-06 23:52:20|711.16|703.16|711.12|703.12|711.16|703.16|711.12|703.12|4
1728258750000|2024-10-06 23:52:30|711.56|703.56|712.06|704.06|712.1|704.1|711.56|703.56|6
1728258760000|2024-10-06 23:52:40|712|704|711.82|703.82|712|704|711.8|703.8|7
1728258770000|2024-10-06 23:52:50|711.8|703.8|711.52|703.52|711.8|703.8|711.52|703.52|7
1728258780000|2024-10-06 23:53:00|711.51|703.51|711.41|703.41|711.51|703.51|711.41|703.41|4
1728258790000|2024-10-06 23:53:10|711.35|703.35|711.61|703.61|711.65|703.65|711.35|703.35|9
1728258800000|2024-10-06 23:53:20|711.7|703.7|711.95|703.95|712.11|704.11|711.7|703.7|12
1728258810000|2024-10-06 23:53:30|711.86|703.86|712|704|712.05|704.05|711.86|703.86|12
1728258830000|2024-10-06 23:53:50|711.97|703.97|711.95|703.95|712|704|711.95|703.95|4
1728258840000|2024-10-06 23:54:00|711.94|703.94|711.35|703.35|711.94|703.94|711.35|703.35|6
1728258850000|2024-10-06 23:54:10|711.32|703.32|711.31|703.31|711.32|703.32|711.31|703.31|2
1728258860000|2024-10-06 23:54:20|711.36|703.36|711.45|703.45|711.55|703.55|711.36|703.36|7
1728258870000|2024-10-06 23:54:30|711.5|703.5|711.45|703.45|711.5|703.5|711.45|703.45|4
1728258880000|2024-10-06 23:54:40|711.5|703.5|711.5|703.5|711.5|703.5|711.5|703.5|1
1728258890000|2024-10-06 23:54:50|711.45|703.45|711.45|703.45|711.45|703.45|711.45|703.45|1
1728258900000|2024-10-06 23:55:00|711.5|703.5|711.5|703.5|711.5|703.5|711.45|703.45|3
1728258910000|2024-10-06 23:55:10|711.45|703.45|711.42|703.42|711.45|703.45|711.27|703.27|8
1728258920000|2024-10-06 23:55:20|711.47|703.47|711.51|703.51|711.52|703.52|711.47|703.47|3
1728258930000|2024-10-06 23:55:30|711.46|703.46|711.46|703.46|711.51|703.51|711.41|703.41|5
1728258940000|2024-10-06 23:55:40|711.51|703.51|711.51|703.51|711.51|703.51|711.46|703.46|3
1728258950000|2024-10-06 23:55:50|711.5|703.5|711.43|703.43|711.6|703.6|711.43|703.43|7
1728258960000|2024-10-06 23:56:00|711.45|703.45|711.85|703.85|711.85|703.85|711.45|703.45|6
1728258970000|2024-10-06 23:56:10|712|704|712.15|704.15|712.23|704.23|711.94|703.94|11
1728259000000|2024-10-06 23:56:40|712.11|704.11|712.05|704.05|712.11|704.11|712.05|704.05|3
1728259010000|2024-10-06 23:56:50|711.98|703.98|711.9|703.9|712|704|711.8|703.8|9
1728259020000|2024-10-06 23:57:00|711.81|703.81|711.83|703.83|711.9|703.9|711.7|703.7|8
1728259030000|2024-10-06 23:57:10|711.9|703.9|712.02|704.02|712.05|704.05|711.9|703.9|4
1728259050000|2024-10-06 23:57:30|712.05|704.05|712.1|704.1|712.15|704.15|712.05|704.05|6
1728259060000|2024-10-06 23:57:40|712.15|704.15|712.03|704.03|712.15|704.15|712.03|704.03|4
1728259080000|2024-10-06 23:58:00|712.08|704.08|712.43|704.43|712.5|704.5|712.08|704.08|8
1728259090000|2024-10-06 23:58:10|712.48|704.48|712.41|704.41|712.55|704.55|712.41|704.41|7
1728259100000|2024-10-06 23:58:20|712.4|704.4|712.4|704.4|712.46|704.46|712.4|704.4|3
1728259120000|2024-10-06 23:58:40|712.2|704.2|712.2|704.2|712.3|704.3|712.2|704.2|5
1728259130000|2024-10-06 23:58:50|712.1|704.1|712.1|704.1|712.1|704.1|712.1|704.1|1
1728259140000|2024-10-06 23:59:00|712.05|704.05|711.96|703.96|712.05|704.05|711.96|703.96|2
1728259160000|2024-10-06 23:59:20|712.01|704.01|712.01|704.01|712.01|704.01|712.01|704.01|1
1728259170000|2024-10-06 23:59:30|712.05|704.05|712|704|712.05|704.05|712|704|4
1728259180000|2024-10-06 23:59:40|711.96|703.96|711.95|703.95|712|704|711.95|703.95|3
1728259190000|2024-10-06 23:59:50|712|704|711.85|703.85|712|704|711.85|703.85|7
1728259200000|2024-10-07 00:00:00|711.9|703.9|712.55|704.55|712.55|704.55|711.9|703.9|15
1728259210000|2024-10-07 00:00:10|712.5|704.5|712.75|704.75|712.8|704.8|712.5|704.5|7
1728259220000|2024-10-07 00:00:20|712.7|704.7|712.18|704.18|712.7|704.7|712.15|704.15|15
1728259230000|2024-10-07 00:00:30|712.2|704.2|712.11|704.11|712.2|704.2|712.11|704.11|5
1728259240000|2024-10-07 00:00:40|712.16|704.16|712.18|704.18|712.2|704.2|712.15|704.15|4
1728259250000|2024-10-07 00:00:50|712.3|704.3|712.13|704.13|712.35|704.35|712.13|704.13|12
1728259260000|2024-10-07 00:01:00|712.15|704.15|712.01|704.01|712.2|704.2|711.95|703.95|13
1728259270000|2024-10-07 00:01:10|712.05|704.05|712.45|704.45|712.5|704.5|712.05|704.05|15
1728259280000|2024-10-07 00:01:20|712.44|704.44|712.65|704.65|712.65|704.65|712.37|704.37|13
1728259290000|2024-10-07 00:01:30|712.6|704.6|712.9|704.9|712.9|704.9|712.6|704.6|13
1728259300000|2024-10-07 00:01:40|712.85|704.85|712.15|704.15|712.9|704.9|712.15|704.15|12
1728259310000|2024-10-07 00:01:50|712.1|704.1|712.1|704.1|712.1|704.1|712.1|704.1|1
1728259320000|2024-10-07 00:02:00|712.15|704.15|712.1|704.1|712.15|704.15|712.1|704.1|6
1728259330000|2024-10-07 00:02:10|712.05|704.05|712.11|704.11|712.2|704.2|712.05|704.05|8
1728259340000|2024-10-07 00:02:20|712.15|704.15|711.9|703.9|712.15|704.15|711.9|703.9|4
1728259350000|2024-10-07 00:02:30|711.95|703.95|711.81|703.81|712.1|704.1|711.81|703.81|6
1728259360000|2024-10-07 00:02:40|711.7|703.7|711.66|703.66|711.7|703.7|711.66|703.66|3
1728259370000|2024-10-07 00:02:50|711.75|703.75|711.91|703.91|711.92|703.92|711.75|703.75|6
1728259380000|2024-10-07 00:03:00|712.06|704.06|711.95|703.95|712.11|704.11|711.95|703.95|7
1728259390000|2024-10-07 00:03:10|711.91|703.91|711.95|703.95|711.95|703.95|711.86|703.86|8
1728259400000|2024-10-07 00:03:20|712|704|712.06|704.06|712.06|704.06|712|704|3
1728259410000|2024-10-07 00:03:30|712.2|704.2|712.18|704.18|712.2|704.2|712.18|704.18|2
1728259420000|2024-10-07 00:03:40|712.25|704.25|712.5|704.5|712.55|704.55|712.25|704.25|6
1728259430000|2024-10-07 00:03:50|712.7|704.7|712.7|704.7|712.8|704.8|712.65|704.65|8
1728259440000|2024-10-07 00:04:00|712.75|704.75|712.83|704.83|712.9|704.9|712.75|704.75|12
1728259450000|2024-10-07 00:04:10|712.9|704.9|712.85|704.85|712.95|704.95|712.85|704.85|6
1728259460000|2024-10-07 00:04:20|712.95|704.95|713.15|705.15|713.15|705.15|712.95|704.95|8
1728259470000|2024-10-07 00:04:30|713.05|705.05|713.15|705.15|713.15|705.15|713.05|705.05|3
1728259480000|2024-10-07 00:04:40|713.14|705.14|713.14|705.14|713.14|705.14|713.14|705.14|1
1728259490000|2024-10-07 00:04:50|713.19|705.19|713.15|705.15|713.35|705.35|713.15|705.15|9
1728259500000|2024-10-07 00:05:00|713.14|705.14|713.15|705.15|713.2|705.2|712.8|704.8|15
1728259510000|2024-10-07 00:05:10|713.4|705.4|713.31|705.31|713.45|705.45|713.15|705.15|9
1728259520000|2024-10-07 00:05:20|713.36|705.36|713.36|705.36|713.36|705.36|713.31|705.31|3
1728259530000|2024-10-07 00:05:30|713.6|705.6|713.65|705.65|713.65|705.65|713.54|705.54|4
1728259540000|2024-10-07 00:05:40|713.6|705.6|713.85|705.85|713.85|705.85|713.6|705.6|8
1728259550000|2024-10-07 00:05:50|713.8|705.8|713.82|705.82|713.85|705.85|713.7|705.7|9
1728259560000|2024-10-07 00:06:00|714|706|714.37|706.37|714.4|706.4|714|706|20
1728259570000|2024-10-07 00:06:10|714.32|706.32|714.21|706.21|714.32|706.32|714.2|706.2|9
1728259580000|2024-10-07 00:06:20|714.2|706.2|714.61|706.61|714.65|706.65|714.2|706.2|10
1728259590000|2024-10-07 00:06:30|714.57|706.57|714.58|706.58|714.65|706.65|714.57|706.57|6
1728259600000|2024-10-07 00:06:40|714.63|706.63|714.9|706.9|714.9|706.9|714.63|706.63|6
1728259610000|2024-10-07 00:06:50|714.87|706.87|715.15|707.15|715.15|707.15|714.87|706.87|11
1728259620000|2024-10-07 00:07:00|715.2|707.2|715|707|715.21|707.21|715|707|15
1728259630000|2024-10-07 00:07:10|715.04|707.04|715.08|707.08|715.1|707.1|715.04|707.04|3
1728259640000|2024-10-07 00:07:20|715.18|707.18|715.45|707.45|715.55|707.55|715.18|707.18|9
1728259650000|2024-10-07 00:07:30|715.5|707.5|715.4|707.4|715.5|707.5|715.4|707.4|7
1728259660000|2024-10-07 00:07:40|715.45|707.45|715.46|707.46|715.48|707.48|715.4|707.4|6
1728259670000|2024-10-07 00:07:50|715.45|707.45|715.05|707.05|715.45|707.45|715.05|707.05|7
1728259680000|2024-10-07 00:08:00|714.9|706.9|713.85|705.85|714.95|706.95|713.8|705.8|19
1728259690000|2024-10-07 00:08:10|713.8|705.8|713.6|705.6|713.8|705.8|713.6|705.6|10
1728259700000|2024-10-07 00:08:20|713.65|705.65|713.65|705.65|713.65|705.65|713.65|705.65|1
1728259710000|2024-10-07 00:08:30|713.73|705.73|713.75|705.75|713.75|705.75|713.68|705.68|3
1728259720000|2024-10-07 00:08:40|713.7|705.7|713.45|705.45|713.75|705.75|713.45|705.45|13
1728259730000|2024-10-07 00:08:50|713.49|705.49|713.5|705.5|713.55|705.55|713.47|705.47|4
1728259740000|2024-10-07 00:09:00|713.54|705.54|713.65|705.65|713.65|705.65|713.4|705.4|10
1728259750000|2024-10-07 00:09:10|713.6|705.6|713.55|705.55|713.73|705.73|713.55|705.55|9
1728259760000|2024-10-07 00:09:20|713.3|705.3|712.7|704.7|713.3|705.3|712.7|704.7|14
1728259770000|2024-10-07 00:09:30|712.65|704.65|712.6|704.6|712.7|704.7|712.6|704.6|7
1728259780000|2024-10-07 00:09:40|712.55|704.55|712.55|704.55|712.6|704.6|712.5|704.5|7
1728259790000|2024-10-07 00:09:50|712.45|704.45|712.2|704.2|712.45|704.45|712.2|704.2|11
1728259800000|2024-10-07 00:10:00|712.15|704.15|712.1|704.1|712.15|704.15|712|704|8
1728259810000|2024-10-07 00:10:10|712.2|704.2|712.2|704.2|712.35|704.35|712.1|704.1|11
1728259820000|2024-10-07 00:10:20|712.15|704.15|711.65|703.65|712.15|704.15|711.65|703.65|10
1728259830000|2024-10-07 00:10:30|711.6|703.6|711.5|703.5|711.6|703.6|711.5|703.5|5
1728259840000|2024-10-07 00:10:40|711.45|703.45|711.53|703.53|711.53|703.53|711.45|703.45|3
1728259850000|2024-10-07 00:10:50|711.5|703.5|711|703|711.5|703.5|711|703|10
1728259860000|2024-10-07 00:11:00|711.05|703.05|710.85|702.85|711.05|703.05|710.55|702.55|16
1728259870000|2024-10-07 00:11:10|710.82|702.82|710.65|702.65|710.9|702.9|710.65|702.65|12
1728259880000|2024-10-07 00:11:20|710.62|702.62|711.1|703.1|711.1|703.1|710.62|702.62|12
1728259890000|2024-10-07 00:11:30|711.05|703.05|710.84|702.84|711.17|703.17|710.84|702.84|9
1728259900000|2024-10-07 00:11:40|710.79|702.79|710.75|702.75|710.79|702.79|710.5|702.5|8
1728259910000|2024-10-07 00:11:50|710.7|702.7|710.52|702.52|710.7|702.7|710.52|702.52|5
1728259920000|2024-10-07 00:12:00|710.35|702.35|710.32|702.32|710.35|702.35|710.15|702.15|9
1728259930000|2024-10-07 00:12:10|710.4|702.4|711.45|703.45|711.45|703.45|710.4|702.4|18
1728259940000|2024-10-07 00:12:20|711.5|703.5|711.48|703.48|711.5|703.5|711.35|703.35|6
1728259950000|2024-10-07 00:12:30|711.5|703.5|711.62|703.62|711.64|703.64|711.5|703.5|6
1728259960000|2024-10-07 00:12:40|711.6|703.6|711.8|703.8|711.85|703.85|711.6|703.6|10
1728259970000|2024-10-07 00:12:50|711.88|703.88|711.7|703.7|711.93|703.93|711.7|703.7|8
1728259980000|2024-10-07 00:13:00|711.65|703.65|711.32|703.32|711.71|703.71|711.32|703.32|12
1728259990000|2024-10-07 00:13:10|711.25|703.25|711.25|703.25|711.3|703.3|711.25|703.25|3
1728260000000|2024-10-07 00:13:20|711.3|703.3|711.63|703.63|711.63|703.63|711.3|703.3|5
1728260010000|2024-10-07 00:13:30|711.6|703.6|711.45|703.45|711.6|703.6|711.45|703.45|5
1728260020000|2024-10-07 00:13:40|711.4|703.4|711.22|703.22|711.45|703.45|711.22|703.22|7
1728260030000|2024-10-07 00:13:50|711.16|703.16|711.11|703.11|711.25|703.25|711.11|703.11|13
1728260040000|2024-10-07 00:14:00|711.06|703.06|711.5|703.5|711.5|703.5|711.05|703.05|10
1728260050000|2024-10-07 00:14:10|711.56|703.56|711.85|703.85|711.95|703.95|711.56|703.56|12
1728260060000|2024-10-07 00:14:20|711.92|703.92|711.99|703.99|712.02|704.02|711.92|703.92|5
1728260070000|2024-10-07 00:14:30|712|704|712|704|712.05|704.05|712|704|3
1728260090000|2024-10-07 00:14:50|712.04|704.04|712.6|704.6|712.62|704.62|712.04|704.04|8
1728260100000|2024-10-07 00:15:00|712.45|704.45|712.21|704.21|712.5|704.5|712.21|704.21|16
1728260110000|2024-10-07 00:15:10|712.1|704.1|711.65|703.65|712.1|704.1|711.62|703.62|12
1728260120000|2024-10-07 00:15:20|711.61|703.61|711.53|703.53|711.65|703.65|711.53|703.53|9
1728260130000|2024-10-07 00:15:30|711.48|703.48|711.47|703.47|711.55|703.55|711.45|703.45|8
1728260140000|2024-10-07 00:15:40|711.46|703.46|711.66|703.66|711.8|703.8|711.46|703.46|12
1728260150000|2024-10-07 00:15:50|711.76|703.76|712.11|704.11|712.17|704.17|711.76|703.76|5
1728260160000|2024-10-07 00:16:00|712.16|704.16|712.67|704.67|712.9|704.9|712.16|704.16|15
1728260170000|2024-10-07 00:16:10|712.73|704.73|713.41|705.41|713.7|705.7|712.73|704.73|27
1728260180000|2024-10-07 00:16:20|713.31|705.31|713.6|705.6|713.7|705.7|713.25|705.25|19
1728260190000|2024-10-07 00:16:30|713.55|705.55|713.6|705.6|713.6|705.6|713.2|705.2|10
1728260200000|2024-10-07 00:16:40|713.58|705.58|713.94|705.94|713.94|705.94|713.55|705.55|21
1728260210000|2024-10-07 00:16:50|713.9|705.9|713.45|705.45|713.9|705.9|713.45|705.45|15
1728260220000|2024-10-07 00:17:00|713.4|705.4|712.65|704.65|713.45|705.45|712.65|704.65|25
1728260230000|2024-10-07 00:17:10|712.6|704.6|712.25|704.25|712.6|704.6|712.16|704.16|14
1728260240000|2024-10-07 00:17:20|712.22|704.22|712.54|704.54|712.59|704.59|712.22|704.22|22
1728260250000|2024-10-07 00:17:30|712.53|704.53|712.8|704.8|712.8|704.8|712.53|704.53|10
1728260260000|2024-10-07 00:17:40|712.85|704.85|713.3|705.3|713.5|705.5|712.85|704.85|17
1728260270000|2024-10-07 00:17:50|713.25|705.25|713.07|705.07|713.29|705.29|712.95|704.95|16
1728260280000|2024-10-07 00:18:00|712.97|704.97|712.15|704.15|712.97|704.97|712.15|704.15|17
1728260290000|2024-10-07 00:18:10|712.25|704.25|712.55|704.55|712.6|704.6|712.25|704.25|13
1728260300000|2024-10-07 00:18:20|712.52|704.52|712.5|704.5|712.9|704.9|712.5|704.5|21
1728260310000|2024-10-07 00:18:30|712.35|704.35|712.82|704.82|712.87|704.87|712.3|704.3|19
1728260320000|2024-10-07 00:18:40|712.87|704.87|712.62|704.62|712.9|704.9|712.62|704.62|15
1728260330000|2024-10-07 00:18:50|712.65|704.65|713.65|705.65|713.75|705.75|712.62|704.62|15
1728260340000|2024-10-07 00:19:00|713.6|705.6|713.95|705.95|714.4|706.4|713.55|705.55|29
1728260350000|2024-10-07 00:19:10|713.9|705.9|713.53|705.53|713.9|705.9|713.53|705.53|9
1728260360000|2024-10-07 00:19:20|713.55|705.55|713.56|705.56|713.65|705.65|713.53|705.53|12
1728260370000|2024-10-07 00:19:30|713.51|705.51|713.5|705.5|713.65|705.65|713.45|705.45|16
1728260380000|2024-10-07 00:19:40|713.43|705.43|713.66|705.66|713.7|705.7|713.43|705.43|19
1728260390000|2024-10-07 00:19:50|713.85|705.85|713.88|705.88|713.9|705.9|713.79|705.79|11
1728260400000|2024-10-07 00:20:00|713.93|705.93|714.25|706.25|714.65|706.65|713.93|705.93|24
1728260410000|2024-10-07 00:20:10|714.15|706.15|713.63|705.63|714.15|706.15|713.45|705.45|19
1728260420000|2024-10-07 00:20:20|713.6|705.6|714.65|706.65|714.66|706.66|713.6|705.6|20
1728260430000|2024-10-07 00:20:30|714.62|706.62|714.13|706.13|714.62|706.62|714.04|706.04|18
1728260440000|2024-10-07 00:20:40|714.18|706.18|714.15|706.15|714.4|706.4|714.08|706.08|20
1728260450000|2024-10-07 00:20:50|714.13|706.13|714.27|706.27|714.4|706.4|714.13|706.13|12
1728260460000|2024-10-07 00:21:00|714.35|706.35|714.66|706.66|714.95|706.95|714.35|706.35|18
1728260470000|2024-10-07 00:21:10|714.75|706.75|714.9|706.9|715|707|714.73|706.73|12
1728260480000|2024-10-07 00:21:20|714.91|706.91|714.92|706.92|715|707|714.9|706.9|7
1728260490000|2024-10-07 00:21:30|714.87|706.87|714.6|706.6|714.87|706.87|714.2|706.2|20
1728260500000|2024-10-07 00:21:40|714.56|706.56|714.45|706.45|714.85|706.85|714.45|706.45|18
1728260510000|2024-10-07 00:21:50|714.4|706.4|714.9|706.9|714.9|706.9|714.4|706.4|18
1728260520000|2024-10-07 00:22:00|714.85|706.85|714.8|706.8|714.9|706.9|714.74|706.74|17
1728260530000|2024-10-07 00:22:10|714.9|706.9|715.05|707.05|715.05|707.05|714.85|706.85|9
1728260540000|2024-10-07 00:22:20|715|707|715.05|707.05|715.05|707.05|714.71|706.71|12
1728260550000|2024-10-07 00:22:30|715.1|707.1|714.96|706.96|715.1|707.1|714.86|706.86|10
1728260560000|2024-10-07 00:22:40|714.91|706.91|715.15|707.15|715.15|707.15|714.65|706.65|11
1728260570000|2024-10-07 00:22:50|715.2|707.2|714.92|706.92|715.2|707.2|714.92|706.92|13
1728260580000|2024-10-07 00:23:00|714.95|706.95|714.55|706.55|715.09|707.09|714.55|706.55|16
1728260590000|2024-10-07 00:23:10|714.5|706.5|714.75|706.75|714.75|706.75|714.3|706.3|14
1728260600000|2024-10-07 00:23:20|714.7|706.7|714.88|706.88|714.88|706.88|714.56|706.56|9
1728260610000|2024-10-07 00:23:30|714.91|706.91|715.1|707.1|715.15|707.15|714.75|706.75|10
1728260620000|2024-10-07 00:23:40|715.05|707.05|714.74|706.74|715.05|707.05|714.74|706.74|13
1728260630000|2024-10-07 00:23:50|714.7|706.7|714.55|706.55|714.7|706.7|714.55|706.55|5
1728260640000|2024-10-07 00:24:00|714.59|706.59|714.75|706.75|714.92|706.92|714.59|706.59|11
1728260650000|2024-10-07 00:24:10|714.73|706.73|714.55|706.55|714.73|706.73|714.52|706.52|6
1728260660000|2024-10-07 00:24:20|714.6|706.6|714.91|706.91|714.95|706.95|714.6|706.6|9
1728260670000|2024-10-07 00:24:30|714.86|706.86|714.81|706.81|714.86|706.86|714.81|706.81|5
1728260680000|2024-10-07 00:24:40|714.76|706.76|714.25|706.25|714.76|706.76|714.23|706.23|15
1728260690000|2024-10-07 00:24:50|714.26|706.26|714.35|706.35|714.35|706.35|714.26|706.26|4
1728260700000|2024-10-07 00:25:00|714.32|706.32|714.05|706.05|714.32|706.32|713.84|705.84|13
1728260710000|2024-10-07 00:25:10|714.07|706.07|713.75|705.75|714.35|706.35|713.75|705.75|19
1728260720000|2024-10-07 00:25:20|713.9|705.9|714|706|714.1|706.1|713.88|705.88|11
1728260730000|2024-10-07 00:25:30|713.95|705.95|713.7|705.7|713.95|705.95|713.5|705.5|17
1728260740000|2024-10-07 00:25:40|713.75|705.75|713.66|705.66|714.01|706.01|713.66|705.66|14
1728260750000|2024-10-07 00:25:50|713.59|705.59|713.33|705.33|713.59|705.59|713.33|705.33|8
1728260760000|2024-10-07 00:26:00|713.35|705.35|712.95|704.95|713.35|705.35|712.89|704.89|10
1728260770000|2024-10-07 00:26:10|713.05|705.05|712.91|704.91|713.05|705.05|712.91|704.91|6
1728260780000|2024-10-07 00:26:20|712.74|704.74|711.75|703.75|712.74|704.74|711.75|703.75|19
1728260790000|2024-10-07 00:26:30|711.68|703.68|711.95|703.95|711.95|703.95|711.55|703.55|10
1728260800000|2024-10-07 00:26:40|711.98|703.98|712.45|704.45|712.45|704.45|711.98|703.98|12
1728260810000|2024-10-07 00:26:50|712.51|704.51|712.8|704.8|712.81|704.81|712.51|704.51|5
1728260820000|2024-10-07 00:27:00|712.78|704.78|712.87|704.87|712.87|704.87|712.44|704.44|11
1728260830000|2024-10-07 00:27:10|712.95|704.95|712.9|704.9|712.98|704.98|712.85|704.85|11
1728260840000|2024-10-07 00:27:20|712.82|704.82|712.45|704.45|712.82|704.82|712.4|704.4|10
1728260850000|2024-10-07 00:27:30|712.5|704.5|712.5|704.5|712.51|704.51|712.45|704.45|5
1728260860000|2024-10-07 00:27:40|712.37|704.37|712.27|704.27|712.37|704.37|712.22|704.22|4
1728260870000|2024-10-07 00:27:50|712.25|704.25|711.85|703.85|712.25|704.25|711.8|703.8|7
1728260880000|2024-10-07 00:28:00|711.8|703.8|711.58|703.58|711.85|703.85|711.55|703.55|14
1728260890000|2024-10-07 00:28:10|711.39|703.39|711.55|703.55|711.55|703.55|711.28|703.28|12
1728260900000|2024-10-07 00:28:20|711.5|703.5|711.45|703.45|711.55|703.55|711.45|703.45|3
1728260910000|2024-10-07 00:28:30|711.4|703.4|711.57|703.57|711.57|703.57|711.2|703.2|9
1728260920000|2024-10-07 00:28:40|711.62|703.62|711.45|703.45|711.65|703.65|711.45|703.45|6
1728260930000|2024-10-07 00:28:50|711.4|703.4|711.38|703.38|711.45|703.45|711.19|703.19|10
1728260940000|2024-10-07 00:29:00|711.43|703.43|711.37|703.37|711.43|703.43|711.37|703.37|3
1728260950000|2024-10-07 00:29:10|711.36|703.36|711.2|703.2|711.36|703.36|711.19|703.19|6
1728260960000|2024-10-07 00:29:20|711.3|703.3|711.1|703.1|711.3|703.3|711.1|703.1|5
1728260970000|2024-10-07 00:29:30|711.04|703.04|711.45|703.45|711.45|703.45|711.04|703.04|7
1728260980000|2024-10-07 00:29:40|711.3|703.3|711.35|703.35|711.35|703.35|711.3|703.3|2
1728261000000|2024-10-07 00:30:00|711.5|703.5|711.7|703.7|712.08|704.08|711.5|703.5|13
1728261010000|2024-10-07 00:30:10|711.75|703.75|711.9|703.9|711.9|703.9|711.58|703.58|10
1728261020000|2024-10-07 00:30:20|711.85|703.85|711.64|703.64|711.85|703.85|711.55|703.55|9
1728261030000|2024-10-07 00:30:30|711.65|703.65|711.75|703.75|711.8|703.8|711.59|703.59|7
1728261040000|2024-10-07 00:30:40|711.8|703.8|711.96|703.96|712.05|704.05|711.8|703.8|4
1728261050000|2024-10-07 00:30:50|712.05|704.05|712.1|704.1|712.1|704.1|712.05|704.05|2
1728261060000|2024-10-07 00:31:00|712.05|704.05|711.78|703.78|712.05|704.05|711.78|703.78|7
1728261070000|2024-10-07 00:31:10|711.73|703.73|711.9|703.9|711.9|703.9|711.65|703.65|17
1728261080000|2024-10-07 00:31:20|711.95|703.95|711.69|703.69|711.95|703.95|711.67|703.67|9
1728261090000|2024-10-07 00:31:30|711.75|703.75|712.05|704.05|712.05|704.05|711.75|703.75|4
1728261100000|2024-10-07 00:31:40|712.07|704.07|712.05|704.05|712.07|704.07|712.05|704.05|5
1728261110000|2024-10-07 00:31:50|711.94|703.94|711.45|703.45|711.94|703.94|711.45|703.45|12
1728261120000|2024-10-07 00:32:00|711.5|703.5|712.05|704.05|712.15|704.15|711.5|703.5|12
1728261130000|2024-10-07 00:32:10|712|704|711.85|703.85|712.05|704.05|711.75|703.75|16
1728261140000|2024-10-07 00:32:20|711.9|703.9|711.95|703.95|711.95|703.95|711.59|703.59|14
1728261150000|2024-10-07 00:32:30|711.9|703.9|711.6|703.6|712.03|704.03|711.6|703.6|14
1728261160000|2024-10-07 00:32:40|711.5|703.5|711.65|703.65|711.65|703.65|711.37|703.37|14
1728261170000|2024-10-07 00:32:50|711.55|703.55|711.65|703.65|711.65|703.65|711.55|703.55|3
1728261180000|2024-10-07 00:33:00|711.6|703.6|711.1|703.1|711.6|703.6|711.05|703.05|14
1728261190000|2024-10-07 00:33:10|711.18|703.18|711.73|703.73|711.75|703.75|711.18|703.18|21
1728261200000|2024-10-07 00:33:20|711.88|703.88|711.99|703.99|712.25|704.25|711.88|703.88|15
1728261210000|2024-10-07 00:33:30|712|704|712.05|704.05|712.07|704.07|711.95|703.95|12
1728261220000|2024-10-07 00:33:40|712.06|704.06|712.85|704.85|712.85|704.85|712.06|704.06|11
1728261230000|2024-10-07 00:33:50|712.8|704.8|713.55|705.55|713.7|705.7|712.75|704.75|16
1728261240000|2024-10-07 00:34:00|713.5|705.5|713.33|705.33|713.5|705.5|713.05|705.05|13
1728261250000|2024-10-07 00:34:10|713.28|705.28|713.3|705.3|713.5|705.5|713.05|705.05|22
1728261260000|2024-10-07 00:34:20|713.2|705.2|713.12|705.12|713.25|705.25|712.97|704.97|19
1728261270000|2024-10-07 00:34:30|713.3|705.3|713.7|705.7|713.7|705.7|713.3|705.3|10
1728261280000|2024-10-07 00:34:40|713.68|705.68|713.7|705.7|713.7|705.7|713.5|705.5|15
1728261290000|2024-10-07 00:34:50|713.64|705.64|713.78|705.78|713.85|705.85|713.64|705.64|7
1728261300000|2024-10-07 00:35:00|713.8|705.8|713.97|705.97|714.05|706.05|713.76|705.76|11
1728261310000|2024-10-07 00:35:10|713.96|705.96|714.01|706.01|714.05|706.05|713.96|705.96|4
1728261320000|2024-10-07 00:35:20|714|706|714.3|706.3|714.3|706.3|714|706|4
1728261330000|2024-10-07 00:35:30|714.5|706.5|714.7|706.7|714.8|706.8|714.5|706.5|17
1728261340000|2024-10-07 00:35:40|714.63|706.63|714.2|706.2|714.65|706.65|714.2|706.2|11
1728261350000|2024-10-07 00:35:50|714.35|706.35|714.65|706.65|714.67|706.67|714.35|706.35|12
1728261360000|2024-10-07 00:36:00|714.67|706.67|715|707|715|707|714.55|706.55|20
1728261370000|2024-10-07 00:36:10|715.03|707.03|716.53|708.53|716.75|708.75|715.03|707.03|16
1728261380000|2024-10-07 00:36:20|716.55|708.55|716.16|708.16|716.65|708.65|716.16|708.16|16
1728261390000|2024-10-07 00:36:30|716.39|708.39|716.09|708.09|716.45|708.45|715.7|707.7|18
1728261400000|2024-10-07 00:36:40|716|708|716.35|708.35|716.4|708.4|715.9|707.9|16
1728261410000|2024-10-07 00:36:50|716.4|708.4|716.04|708.04|716.45|708.45|716.04|708.04|16
1728261420000|2024-10-07 00:37:00|715.94|707.94|716.26|708.26|716.35|708.35|715.8|707.8|19
1728261430000|2024-10-07 00:37:10|716.21|708.21|716.35|708.35|716.35|708.35|715.8|707.8|19
1728261440000|2024-10-07 00:37:20|716.3|708.3|716.28|708.28|716.4|708.4|716.28|708.28|10
1728261450000|2024-10-07 00:37:30|716.23|708.23|716.16|708.16|716.23|708.23|715.99|707.99|10
1728261460000|2024-10-07 00:37:40|716.25|708.25|716.46|708.46|716.63|708.63|716.25|708.25|14
1728261470000|2024-10-07 00:37:50|716.51|708.51|716.6|708.6|716.75|708.75|716.51|708.51|8
1728261480000|2024-10-07 00:38:00|716.56|708.56|716.35|708.35|716.9|708.9|716.35|708.35|17
1728261490000|2024-10-07 00:38:10|716.4|708.4|716.6|708.6|716.6|708.6|716.2|708.2|13
1728261500000|2024-10-07 00:38:20|716.46|708.46|717.35|709.35|717.4|709.4|716.46|708.46|24
1728261510000|2024-10-07 00:38:30|717.25|709.25|717.74|709.74|717.9|709.9|717.25|709.25|24
1728261520000|2024-10-07 00:38:40|717.8|709.8|716.6|708.6|717.8|709.8|716.5|708.5|18
1728261530000|2024-10-07 00:38:50|716.5|708.5|716.3|708.3|716.6|708.6|716.29|708.29|18
1728261540000|2024-10-07 00:39:00|716.55|708.55|716|708|716.55|708.55|715.95|707.95|14
1728261550000|2024-10-07 00:39:10|715.95|707.95|716.15|708.15|716.25|708.25|715.95|707.95|18
1728261560000|2024-10-07 00:39:20|716.25|708.25|715.88|707.88|716.3|708.3|715.75|707.75|12
1728261570000|2024-10-07 00:39:30|716.05|708.05|716.5|708.5|716.5|708.5|716.05|708.05|14
1728261580000|2024-10-07 00:39:40|716.55|708.55|716.75|708.75|717|709|716.5|708.5|20
1728261590000|2024-10-07 00:39:50|716.74|708.74|717.75|709.75|718.05|710.05|716.74|708.74|25
1728261600000|2024-10-07 00:40:00|717.9|709.9|717.4|709.4|718.1|710.1|717.4|709.4|17
1728261610000|2024-10-07 00:40:10|717.5|709.5|716.75|708.75|717.65|709.65|716.6|708.6|32
1728261620000|2024-10-07 00:40:20|716.8|708.8|716.6|708.6|716.9|708.9|716.5|708.5|21
1728261630000|2024-10-07 00:40:30|716.7|708.7|717.24|709.24|717.3|709.3|716.7|708.7|20
1728261640000|2024-10-07 00:40:40|717.2|709.2|717.59|709.59|717.65|709.65|717|709|20
1728261650000|2024-10-07 00:40:50|717.55|709.55|718.55|710.55|718.55|710.55|717.5|709.5|20
1728261660000|2024-10-07 00:41:00|718.5|710.5|718.55|710.55|718.77|710.77|718.4|710.4|17
1728261670000|2024-10-07 00:41:10|718.6|710.6|718.65|710.65|718.7|710.7|718.39|710.39|20
1728261680000|2024-10-07 00:41:20|718.7|710.7|718.35|710.35|718.8|710.8|718.35|710.35|10
1728261690000|2024-10-07 00:41:30|718.3|710.3|718.75|710.75|718.8|710.8|718.3|710.3|13
1728261700000|2024-10-07 00:41:40|718.78|710.78|718.62|710.62|718.78|710.78|718.6|710.6|8
1728261710000|2024-10-07 00:41:50|718.65|710.65|718.55|710.55|718.71|710.71|718.55|710.55|11
1728261720000|2024-10-07 00:42:00|718.54|710.54|718.6|710.6|718.65|710.65|718.2|710.2|23
1728261730000|2024-10-07 00:42:10|718.55|710.55|718.72|710.72|718.77|710.77|718.38|710.38|14
1728261740000|2024-10-07 00:42:20|718.7|710.7|718.65|710.65|718.95|710.95|718.65|710.65|14
1728261750000|2024-10-07 00:42:30|718.6|710.6|718.9|710.9|718.9|710.9|718.56|710.56|12
1728261760000|2024-10-07 00:42:40|719|711|719.1|711.1|719.1|711.1|718.95|710.95|9
1728261770000|2024-10-07 00:42:50|719.15|711.15|719.6|711.6|719.6|711.6|719.15|711.15|6
1728261780000|2024-10-07 00:43:00|719.55|711.55|720.08|712.08|720.15|712.15|719.4|711.4|21
1728261790000|2024-10-07 00:43:10|720.05|712.05|720.38|712.38|720.38|712.38|720.03|712.03|11
1728261800000|2024-10-07 00:43:20|720.45|712.45|720.65|712.65|720.7|712.7|720.45|712.45|11
1728261810000|2024-10-07 00:43:30|720.64|712.64|720.7|712.7|720.7|712.7|720.64|712.64|3
1728261820000|2024-10-07 00:43:40|720.65|712.65|720.45|712.45|720.7|712.7|720.45|712.45|6
1728261830000|2024-10-07 00:43:50|720.35|712.35|720.5|712.5|720.5|712.5|719.8|711.8|19
1728261840000|2024-10-07 00:44:00|720.55|712.55|720.3|712.3|720.6|712.6|720|712|15
1728261850000|2024-10-07 00:44:10|720.25|712.25|720.25|712.25|720.4|712.4|720.22|712.22|18
1728261860000|2024-10-07 00:44:20|720.2|712.2|720|712|720.2|712.2|720|712|17
1728261870000|2024-10-07 00:44:30|719.95|711.95|719.8|711.8|719.95|711.95|719.5|711.5|13
1728261880000|2024-10-07 00:44:40|719.9|711.9|719.75|711.75|719.9|711.9|719.73|711.73|8
1728261890000|2024-10-07 00:44:50|719.8|711.8|720.07|712.07|720.07|712.07|719.69|711.69|14
1728261900000|2024-10-07 00:45:00|720.05|712.05|720.45|712.45|720.65|712.65|720.05|712.05|15
1728261910000|2024-10-07 00:45:10|720.4|712.4|720.2|712.2|720.4|712.4|719.9|711.9|18
1728261920000|2024-10-07 00:45:20|720.1|712.1|719.5|711.5|720.1|712.1|719.4|711.4|18
1728261930000|2024-10-07 00:45:30|719.45|711.45|719.75|711.75|719.8|711.8|719.41|711.41|12
1728261940000|2024-10-07 00:45:40|719.8|711.8|719.7|711.7|720.3|712.3|719.7|711.7|20
1728261950000|2024-10-07 00:45:50|719.71|711.71|719.9|711.9|719.9|711.9|719.71|711.71|10
1728261960000|2024-10-07 00:46:00|719.86|711.86|719.84|711.84|719.95|711.95|719.84|711.84|11
1728261970000|2024-10-07 00:46:10|719.95|711.95|720.85|712.85|720.9|712.9|719.95|711.95|31
1728261980000|2024-10-07 00:46:20|720.9|712.9|721.35|713.35|721.4|713.4|720.9|712.9|11
1728261990000|2024-10-07 00:46:30|721.3|713.3|721.67|713.67|721.67|713.67|721.2|713.2|10
1728262000000|2024-10-07 00:46:40|721.55|713.55|721.1|713.1|721.55|713.55|721.1|713.1|16
1728262010000|2024-10-07 00:46:50|721.2|713.2|721.4|713.4|721.45|713.45|721.2|713.2|18
1728262020000|2024-10-07 00:47:00|721.35|713.35|721.49|713.49|721.5|713.5|721.25|713.25|22
1728262030000|2024-10-07 00:47:10|721.54|713.54|721.45|713.45|721.6|713.6|721.4|713.4|18
1728262040000|2024-10-07 00:47:20|721.5|713.5|720.54|712.54|721.5|713.5|720.47|712.47|23
1728262050000|2024-10-07 00:47:30|720.64|712.64|720.6|712.6|720.67|712.67|720.45|712.45|15
1728262060000|2024-10-07 00:47:40|720.65|712.65|721.1|713.1|721.15|713.15|720.65|712.65|19
1728262070000|2024-10-07 00:47:50|721.04|713.04|721.4|713.4|721.55|713.55|720.9|712.9|28
1728262080000|2024-10-07 00:48:00|721.45|713.45|721.4|713.4|721.75|713.75|721.35|713.35|30
1728262090000|2024-10-07 00:48:10|721.42|713.42|721.3|713.3|721.42|713.42|720.96|712.96|20
1728262100000|2024-10-07 00:48:20|721.35|713.35|721.5|713.5|721.57|713.57|721.3|713.3|17
1728262110000|2024-10-07 00:48:30|721.53|713.53|721.75|713.75|721.9|713.9|721.53|713.53|20
1728262120000|2024-10-07 00:48:40|721.72|713.72|721.91|713.91|722.15|714.15|721.65|713.65|21
1728262130000|2024-10-07 00:48:50|721.95|713.95|722.18|714.18|722.35|714.35|721.95|713.95|15
1728262140000|2024-10-07 00:49:00|722.23|714.23|722.3|714.3|722.3|714.3|722.15|714.15|11
1728262150000|2024-10-07 00:49:10|722.25|714.25|722.05|714.05|722.35|714.35|722.05|714.05|12
1728262160000|2024-10-07 00:49:20|722.1|714.1|722.8|714.8|722.85|714.85|722.1|714.1|13
1728262170000|2024-10-07 00:49:30|722.75|714.75|722.18|714.18|722.75|714.75|722.18|714.18|11
1728262180000|2024-10-07 00:49:40|722.17|714.17|722.36|714.36|722.5|714.5|722.17|714.17|17
1728262190000|2024-10-07 00:49:50|722.4|714.4|722.87|714.87|722.87|714.87|722.4|714.4|12
1728262200000|2024-10-07 00:50:00|723|715|723.05|715.05|723.25|715.25|722.78|714.78|25
1728262210000|2024-10-07 00:50:10|723.1|715.1|723.4|715.4|723.4|715.4|723.1|715.1|6
1728262220000|2024-10-07 00:50:20|723.56|715.56|723.47|715.47|723.6|715.6|723.2|715.2|18
1728262230000|2024-10-07 00:50:30|723.5|715.5|723.8|715.8|723.8|715.8|723.45|715.45|14
1728262240000|2024-10-07 00:50:40|723.75|715.75|723.56|715.56|723.75|715.75|723.35|715.35|16
1728262250000|2024-10-07 00:50:50|723.6|715.6|724.6|716.6|724.9|716.9|723.47|715.47|22
1728262260000|2024-10-07 00:51:00|724.55|716.55|724.99|716.99|725.15|717.15|724.53|716.53|21
1728262270000|2024-10-07 00:51:10|724.94|716.94|724.8|716.8|724.94|716.94|724.5|716.5|13
1728262280000|2024-10-07 00:51:20|724.76|716.76|724.5|716.5|724.81|716.81|724.5|716.5|12
1728262290000|2024-10-07 00:51:30|724.46|716.46|724.15|716.15|724.7|716.7|724.1|716.1|19
1728262300000|2024-10-07 00:51:40|724.12|716.12|723.8|715.8|724.17|716.17|723.8|715.8|20
1728262310000|2024-10-07 00:51:50|723.85|715.85|723.47|715.47|723.85|715.85|723.39|715.39|13
1728262320000|2024-10-07 00:52:00|723.55|715.55|723.4|715.4|723.55|715.55|723.3|715.3|12
1728262330000|2024-10-07 00:52:10|723.41|715.41|723.23|715.23|724|716|723.23|715.23|17
1728262340000|2024-10-07 00:52:20|723.18|715.18|723.75|715.75|723.75|715.75|723.18|715.18|18
1728262350000|2024-10-07 00:52:30|723.85|715.85|723.36|715.36|723.9|715.9|723.31|715.31|18
1728262360000|2024-10-07 00:52:40|723.31|715.31|723|715|723.36|715.36|722.95|714.95|23
1728262370000|2024-10-07 00:52:50|722.96|714.96|722.92|714.92|723|715|722.84|714.84|14
1728262380000|2024-10-07 00:53:00|723|715|722.9|714.9|723.05|715.05|722.86|714.86|21
1728262390000|2024-10-07 00:53:10|722.77|714.77|723.14|715.14|723.3|715.3|722.77|714.77|19
1728262400000|2024-10-07 00:53:20|723.09|715.09|723.02|715.02|723.09|715.09|722.97|714.97|18
1728262410000|2024-10-07 00:53:30|723.04|715.04|723.25|715.25|723.3|715.3|723.04|715.04|10
1728262420000|2024-10-07 00:53:40|723.2|715.2|723.3|715.3|723.4|715.4|723.15|715.15|11
1728262430000|2024-10-07 00:53:50|723.35|715.35|723.57|715.57|723.65|715.65|723.35|715.35|14
1728262440000|2024-10-07 00:54:00|723.52|715.52|723.15|715.15|723.65|715.65|723|715|17
1728262450000|2024-10-07 00:54:10|723.2|715.2|723.3|715.3|723.4|715.4|723.2|715.2|12
1728262460000|2024-10-07 00:54:20|723.29|715.29|723.3|715.3|723.34|715.34|723.23|715.23|11
1728262470000|2024-10-07 00:54:30|723.35|715.35|723.35|715.35|723.35|715.35|723.27|715.27|10
1728262480000|2024-10-07 00:54:40|723.4|715.4|723.4|715.4|723.45|715.45|723.4|715.4|4
1728262490000|2024-10-07 00:54:50|723.24|715.24|722.8|714.8|723.24|715.24|722.65|714.65|18
1728262500000|2024-10-07 00:55:00|722.79|714.79|722.85|714.85|722.9|714.9|722.67|714.67|11
1728262510000|2024-10-07 00:55:10|722.8|714.8|723.35|715.35|723.45|715.45|722.75|714.75|14
1728262520000|2024-10-07 00:55:20|723.45|715.45|723.95|715.95|723.95|715.95|723.45|715.45|15
1728262530000|2024-10-07 00:55:30|724|716|724.15|716.15|724.25|716.25|724|716|11
1728262540000|2024-10-07 00:55:40|724.2|716.2|724.65|716.65|724.8|716.8|724.2|716.2|8
1728262550000|2024-10-07 00:55:50|724.67|716.67|724.8|716.8|724.9|716.9|724.67|716.67|18
1728262560000|2024-10-07 00:56:00|724.86|716.86|725.33|717.33|725.7|717.7|724.86|716.86|17
1728262570000|2024-10-07 00:56:10|725.25|717.25|725.2|717.2|725.35|717.35|725.1|717.1|15
1728262580000|2024-10-07 00:56:20|725.15|717.15|724.9|716.9|725.15|717.15|724.9|716.9|9
1728262590000|2024-10-07 00:56:30|724.85|716.85|724.8|716.8|724.85|716.85|724.69|716.69|10
1728262600000|2024-10-07 00:56:40|724.85|716.85|724.84|716.84|724.85|716.85|724.79|716.79|4
1728262610000|2024-10-07 00:56:50|724.79|716.79|724.6|716.6|724.79|716.79|724.55|716.55|7
1728262620000|2024-10-07 00:57:00|724.55|716.55|724.65|716.65|724.65|716.65|724.55|716.55|5
1728262630000|2024-10-07 00:57:10|724.7|716.7|724.78|716.78|724.78|716.78|724.65|716.65|7
1728262640000|2024-10-07 00:57:20|724.75|716.75|724.88|716.88|724.88|716.88|724.75|716.75|4
1728262650000|2024-10-07 00:57:30|724.94|716.94|724.65|716.65|725.4|717.4|724.6|716.6|17
1728262660000|2024-10-07 00:57:40|724.6|716.6|724.7|716.7|724.7|716.7|724.6|716.6|3
1728262670000|2024-10-07 00:57:50|724.67|716.67|724.58|716.58|724.67|716.67|724.58|716.58|6
1728262680000|2024-10-07 00:58:00|724.63|716.63|724.67|716.67|724.74|716.74|724.58|716.58|10
1728262690000|2024-10-07 00:58:10|724.64|716.64|724.7|716.7|724.7|716.7|724.46|716.46|13
1728262700000|2024-10-07 00:58:20|724.69|716.69|724.82|716.82|724.82|716.82|724.65|716.65|5
1728262710000|2024-10-07 00:58:30|724.85|716.85|725.08|717.08|725.2|717.2|724.85|716.85|11
1728262720000|2024-10-07 00:58:40|725.07|717.07|725.22|717.22|725.3|717.3|725.07|717.07|15
1728262730000|2024-10-07 00:58:50|725.28|717.28|725.21|717.21|725.28|717.28|725.13|717.13|17
1728262740000|2024-10-07 00:59:00|725.27|717.27|725.75|717.75|725.95|717.95|725.27|717.27|7
1728262750000|2024-10-07 00:59:10|725.8|717.8|725.52|717.52|725.8|717.8|725.52|717.52|9
1728262760000|2024-10-07 00:59:20|725.55|717.55|725.4|717.4|725.6|717.6|725.4|717.4|13
1728262770000|2024-10-07 00:59:30|725.3|717.3|725.3|717.3|725.3|717.3|725.3|717.3|1
1728262780000|2024-10-07 00:59:40|725.27|717.27|725.27|717.27|725.27|717.27|725.25|717.25|3
1728262790000|2024-10-07 00:59:50|725.3|717.3|725.6|717.6|725.6|717.6|725.3|717.3|5
1728262800000|2024-10-07 01:00:00|725.55|717.55|725.5|717.5|725.75|717.75|725.41|717.41|19
1728262810000|2024-10-07 01:00:10|725.55|717.55|725.5|717.5|725.83|717.83|725.5|717.5|16
1728262820000|2024-10-07 01:00:20|725.55|717.55|725.69|717.69|725.7|717.7|725.45|717.45|8
1728262830000|2024-10-07 01:00:30|725.68|717.68|725.72|717.72|725.72|717.72|725.63|717.63|5
1728262840000|2024-10-07 01:00:40|725.75|717.75|725.62|717.62|725.75|717.75|725.57|717.57|10
1728262850000|2024-10-07 01:00:50|725.7|717.7|725.9|717.9|725.9|717.9|725.65|717.65|12
1728262860000|2024-10-07 01:01:00|725.87|717.87|726.09|718.09|726.15|718.15|725.87|717.87|15
1728262870000|2024-10-07 01:01:10|726.15|718.15|726.25|718.25|726.33|718.33|726.13|718.13|9
1728262880000|2024-10-07 01:01:20|726.2|718.2|726.25|718.25|726.3|718.3|726.02|718.02|9
1728262890000|2024-10-07 01:01:30|726.19|718.19|725.75|717.75|726.19|718.19|725.75|717.75|13
1728262900000|2024-10-07 01:01:40|725.8|717.8|725.79|717.79|725.85|717.85|725.79|717.79|7
1728262910000|2024-10-07 01:01:50|725.84|717.84|725.82|717.82|725.84|717.84|725.82|717.82|2
1728262920000|2024-10-07 01:02:00|726.02|718.02|726.2|718.2|726.35|718.35|726.02|718.02|15
1728262930000|2024-10-07 01:02:10|726.21|718.21|726.1|718.1|726.26|718.26|726.05|718.05|11
1728262940000|2024-10-07 01:02:20|726.05|718.05|725.87|717.87|726.05|718.05|725.79|717.79|14
1728262950000|2024-10-07 01:02:30|725.9|717.9|726.5|718.5|726.55|718.55|725.9|717.9|20
1728262960000|2024-10-07 01:02:40|726.45|718.45|726.38|718.38|726.45|718.45|726.15|718.15|19
1728262970000|2024-10-07 01:02:50|726.37|718.37|725.85|717.85|726.37|718.37|725.75|717.75|14
1728262980000|2024-10-07 01:03:00|725.79|717.79|726.25|718.25|726.3|718.3|725.79|717.79|11
1728262990000|2024-10-07 01:03:10|726.21|718.21|726.3|718.3|726.3|718.3|726.21|718.21|9
1728263000000|2024-10-07 01:03:20|726.26|718.26|726.27|718.27|726.31|718.31|725.9|717.9|15
1728263010000|2024-10-07 01:03:30|726.32|718.32|726.52|718.52|726.55|718.55|726.32|718.32|6
1728263020000|2024-10-07 01:03:40|726.57|718.57|726.3|718.3|726.7|718.7|726.3|718.3|10
1728263030000|2024-10-07 01:03:50|726.35|718.35|726.2|718.2|726.4|718.4|726.2|718.2|8
1728263040000|2024-10-07 01:04:00|726.14|718.14|726.2|718.2|726.4|718.4|726.14|718.14|14
1728263050000|2024-10-07 01:04:10|726.23|718.23|726.25|718.25|726.4|718.4|726.23|718.23|11
1728263060000|2024-10-07 01:04:20|726.3|718.3|726.57|718.57|726.57|718.57|726.3|718.3|10
1728263070000|2024-10-07 01:04:30|726.67|718.67|727.55|719.55|727.6|719.6|726.67|718.67|16
1728263080000|2024-10-07 01:04:40|727.6|719.6|728.03|720.03|728.05|720.05|727.6|719.6|7
1728263090000|2024-10-07 01:04:50|728.05|720.05|729|721|729|721|728|720|11
1728263100000|2024-10-07 01:05:00|729.05|721.05|729.03|721.03|729.5|721.5|728.75|720.75|23
1728263110000|2024-10-07 01:05:10|729.1|721.1|729.14|721.14|729.2|721.2|728.8|720.8|18
1728263120000|2024-10-07 01:05:20|729.2|721.2|729.95|721.95|729.95|721.95|729.15|721.15|14
1728263130000|2024-10-07 01:05:30|729.85|721.85|729.52|721.52|729.95|721.95|729.48|721.48|19
1728263140000|2024-10-07 01:05:40|729.55|721.55|729.41|721.41|729.55|721.55|729.2|721.2|13
1728263150000|2024-10-07 01:05:50|729.45|721.45|729.5|721.5|729.56|721.56|729.4|721.4|5
1728263160000|2024-10-07 01:06:00|729.55|721.55|730.4|722.4|730.4|722.4|729.55|721.55|12
1728263170000|2024-10-07 01:06:10|730.35|722.35|730.55|722.55|730.6|722.6|730.31|722.31|11
1728263180000|2024-10-07 01:06:20|730.5|722.5|729.6|721.6|730.5|722.5|729.6|721.6|19
1728263190000|2024-10-07 01:06:30|729.65|721.65|729.6|721.6|729.85|721.85|729.6|721.6|16
1728263200000|2024-10-07 01:06:40|729.64|721.64|729.95|721.95|730.15|722.15|729.64|721.64|14
1728263210000|2024-10-07 01:06:50|730.1|722.1|729.95|721.95|730.35|722.35|729.95|721.95|18
1728263220000|2024-10-07 01:07:00|730|722|729.15|721.15|730.1|722.1|729.15|721.15|22
1728263230000|2024-10-07 01:07:10|729.13|721.13|728.99|720.99|729.2|721.2|728.9|720.9|14
1728263240000|2024-10-07 01:07:20|728.98|720.98|728.65|720.65|729|721|728.65|720.65|12
1728263250000|2024-10-07 01:07:30|728.7|720.7|729|721|729|721|728.6|720.6|7
1728263260000|2024-10-07 01:07:40|728.95|720.95|728.32|720.32|728.95|720.95|728.31|720.31|17
1728263270000|2024-10-07 01:07:50|728.25|720.25|727.81|719.81|728.25|720.25|727.75|719.75|19
1728263280000|2024-10-07 01:08:00|727.91|719.91|727.9|719.9|727.95|719.95|727.5|719.5|15
1728263290000|2024-10-07 01:08:10|727.95|719.95|728.05|720.05|728.35|720.35|727.9|719.9|20
1728263300000|2024-10-07 01:08:20|727.95|719.95|727.48|719.48|728|720|727.48|719.48|16
1728263310000|2024-10-07 01:08:30|727.47|719.47|728.06|720.06|728.15|720.15|727.41|719.41|17
1728263320000|2024-10-07 01:08:40|728.11|720.11|728.7|720.7|728.75|720.75|728.11|720.11|25
1728263330000|2024-10-07 01:08:50|728.8|720.8|728.85|720.85|728.85|720.85|728.75|720.75|7
1728263340000|2024-10-07 01:09:00|728.95|720.95|728.6|720.6|729.3|721.3|728.6|720.6|20
1728263350000|2024-10-07 01:09:10|728.5|720.5|728.75|720.75|728.8|720.8|728.5|720.5|14
1728263360000|2024-10-07 01:09:20|728.61|720.61|729.1|721.1|729.25|721.25|728.6|720.6|14
1728263370000|2024-10-07 01:09:30|728.95|720.95|728.9|720.9|729.4|721.4|728.86|720.86|19
1728263380000|2024-10-07 01:09:40|728.86|720.86|729.34|721.34|729.4|721.4|728.85|720.85|20
1728263390000|2024-10-07 01:09:50|729.4|721.4|728.9|720.9|729.4|721.4|728.9|720.9|16
1728263400000|2024-10-07 01:10:00|728.85|720.85|729.05|721.05|729.3|721.3|728.55|720.55|26
1728263410000|2024-10-07 01:10:10|729|721|729.2|721.2|729.2|721.2|728.87|720.87|19
1728263420000|2024-10-07 01:10:20|729.17|721.17|729.18|721.18|729.35|721.35|729.17|721.17|13
1728263430000|2024-10-07 01:10:30|729.1|721.1|729.13|721.13|729.2|721.2|728.81|720.81|20
1728263440000|2024-10-07 01:10:40|729.1|721.1|729.71|721.71|729.71|721.71|729.05|721.05|11
1728263450000|2024-10-07 01:10:50|729.7|721.7|729.69|721.69|729.72|721.72|729.63|721.63|7
1728263460000|2024-10-07 01:11:00|729.7|721.7|729|721|729.75|721.75|729|721|21
1728263470000|2024-10-07 01:11:10|728.95|720.95|731|723|731.3|723.3|728.85|720.85|24
1728263480000|2024-10-07 01:11:20|731.05|723.05|730.6|722.6|731.05|723.05|730.55|722.55|18
1728263490000|2024-10-07 01:11:30|730.55|722.55|730.15|722.15|730.6|722.6|729.85|721.85|23
1728263500000|2024-10-07 01:11:40|730.2|722.2|730.3|722.3|730.38|722.38|729.95|721.95|20
1728263510000|2024-10-07 01:11:50|730.25|722.25|730.5|722.5|730.5|722.5|730.15|722.15|19
1728263520000|2024-10-07 01:12:00|730.65|722.65|730.7|722.7|730.95|722.95|730.55|722.55|22
1728263530000|2024-10-07 01:12:10|731.1|723.1|731.95|723.95|731.95|723.95|731.1|723.1|14
1728263540000|2024-10-07 01:12:20|731.9|723.9|732.25|724.25|732.25|724.25|731.65|723.65|19
1728263550000|2024-10-07 01:12:30|732.27|724.27|732.25|724.25|732.3|724.3|731.85|723.85|23
1728263560000|2024-10-07 01:12:40|732.24|724.24|731.99|723.99|732.33|724.33|731.99|723.99|20
1728263570000|2024-10-07 01:12:50|731.84|723.84|731.88|723.88|731.89|723.89|731.75|723.75|6
1728263580000|2024-10-07 01:13:00|731.78|723.78|731.3|723.3|731.78|723.78|730.95|722.95|22
1728263590000|2024-10-07 01:13:10|731.25|723.25|733.26|725.26|733.31|725.31|731.05|723.05|17
1728263600000|2024-10-07 01:13:20|733.21|725.21|733.05|725.05|733.21|725.21|732.85|724.85|25
1728263610000|2024-10-07 01:13:30|733.16|725.16|732.9|724.9|733.26|725.26|732.9|724.9|15
1728263620000|2024-10-07 01:13:40|732.79|724.79|732.2|724.2|732.79|724.79|732.15|724.15|13
1728263630000|2024-10-07 01:13:50|732.15|724.15|731.35|723.35|732.15|724.15|731.35|723.35|16
1728263640000|2024-10-07 01:14:00|731.4|723.4|731.99|723.99|732.2|724.2|731.4|723.4|18
1728263650000|2024-10-07 01:14:10|731.94|723.94|731.65|723.65|731.94|723.94|731.52|723.52|14
1728263660000|2024-10-07 01:14:20|731.7|723.7|731.11|723.11|731.7|723.7|730.95|722.95|16
1728263670000|2024-10-07 01:14:30|730.85|722.85|730.5|722.5|730.85|722.85|730.2|722.2|18
1728263680000|2024-10-07 01:14:40|730.55|722.55|730.21|722.21|730.55|722.55|730.15|722.15|15
1728263690000|2024-10-07 01:14:50|730.2|722.2|730.2|722.2|730.45|722.45|730.2|722.2|11
1728263700000|2024-10-07 01:15:00|730.15|722.15|730.15|722.15|730.5|722.5|730.1|722.1|20
1728263710000|2024-10-07 01:15:10|730.12|722.12|729.8|721.8|730.15|722.15|729.75|721.75|12
1728263720000|2024-10-07 01:15:20|729.85|721.85|729.85|721.85|730.1|722.1|729.7|721.7|16
1728263730000|2024-10-07 01:15:30|729.8|721.8|729.57|721.57|729.85|721.85|729.35|721.35|19
1728263740000|2024-10-07 01:15:40|729.62|721.62|729.3|721.3|729.62|721.62|729.3|721.3|14
1728263750000|2024-10-07 01:15:50|729.25|721.25|729.15|721.15|729.25|721.25|729.1|721.1|10
1728263760000|2024-10-07 01:16:00|729.1|721.1|729|721|729.25|721.25|728.76|720.76|20
1728263770000|2024-10-07 01:16:10|729.05|721.05|729.05|721.05|729.2|721.2|728.9|720.9|19
1728263780000|2024-10-07 01:16:20|729.25|721.25|729.26|721.26|729.26|721.26|728.95|720.95|17
1728263790000|2024-10-07 01:16:30|729.21|721.21|729.92|721.92|729.95|721.95|729.21|721.21|22
1728263800000|2024-10-07 01:16:40|729.95|721.95|730.26|722.26|730.35|722.35|729.95|721.95|7
1728263810000|2024-10-07 01:16:50|730.36|722.36|730.95|722.95|730.95|722.95|730.25|722.25|15
1728263820000|2024-10-07 01:17:00|730.9|722.9|731.15|723.15|731.46|723.46|730.9|722.9|18
1728263830000|2024-10-07 01:17:10|731.2|723.2|731.52|723.52|731.8|723.8|731.2|723.2|11
1728263840000|2024-10-07 01:17:20|731.55|723.55|731.45|723.45|731.6|723.6|730.95|722.95|22
1728263850000|2024-10-07 01:17:30|731.5|723.5|731.28|723.28|731.55|723.55|731.28|723.28|17
1728263860000|2024-10-07 01:17:40|731.35|723.35|732.6|724.6|732.65|724.65|731.35|723.35|21
1728263870000|2024-10-07 01:17:50|732.55|724.55|732.6|724.6|732.6|724.6|732.53|724.53|6
1728263880000|2024-10-07 01:18:00|732.58|724.58|732.27|724.27|732.75|724.75|732.22|724.22|18
1728263890000|2024-10-07 01:18:10|732.21|724.21|732.25|724.25|732.25|724.25|732.12|724.12|10
1728263900000|2024-10-07 01:18:20|732.21|724.21|732.95|724.95|733|725|732.21|724.21|16
1728263910000|2024-10-07 01:18:30|733|725|733.15|725.15|733.15|725.15|732.92|724.92|16
1728263920000|2024-10-07 01:18:40|733.2|725.2|732.9|724.9|733.2|725.2|732.9|724.9|10
1728263930000|2024-10-07 01:18:50|732.87|724.87|732.22|724.22|732.87|724.87|732.22|724.22|8
1728263940000|2024-10-07 01:19:00|732.3|724.3|732.25|724.25|732.4|724.4|732|724|19
1728263950000|2024-10-07 01:19:10|732.2|724.2|732.33|724.33|732.33|724.33|731.95|723.95|13
1728263960000|2024-10-07 01:19:20|732.32|724.32|732|724|732.32|724.32|732|724|10
1728263970000|2024-10-07 01:19:30|731.95|723.95|731.35|723.35|731.95|723.95|731.35|723.35|9
1728263980000|2024-10-07 01:19:40|731.3|723.3|731.91|723.91|731.91|723.91|731.3|723.3|11
1728263990000|2024-10-07 01:19:50|731.8|723.8|731.95|723.95|731.95|723.95|731.8|723.8|11
1728264000000|2024-10-07 01:20:00|731.8|723.8|731.7|723.7|731.85|723.85|731.65|723.65|11
1728264010000|2024-10-07 01:20:10|731.59|723.59|731.7|723.7|731.75|723.75|731.35|723.35|10
1728264020000|2024-10-07 01:20:20|731.65|723.65|731.85|723.85|731.9|723.9|731.54|723.54|10
1728264030000|2024-10-07 01:20:30|731.86|723.86|731.8|723.8|731.91|723.91|731.75|723.75|7
1728264040000|2024-10-07 01:20:40|731.69|723.69|731.41|723.41|731.69|723.69|731.3|723.3|7
1728264050000|2024-10-07 01:20:50|731.46|723.46|731.1|723.1|731.5|723.5|731.09|723.09|15
1728264060000|2024-10-07 01:21:00|731.15|723.15|731.25|723.25|731.25|723.25|730.81|722.81|19
1728264070000|2024-10-07 01:21:10|731.3|723.3|731.52|723.52|731.55|723.55|731.3|723.3|13
1728264080000|2024-10-07 01:21:20|731.55|723.55|731.85|723.85|731.95|723.95|731.17|723.17|18
1728264090000|2024-10-07 01:21:30|731.8|723.8|731.79|723.79|731.8|723.8|731.74|723.74|5
1728264100000|2024-10-07 01:21:40|731.8|723.8|731.63|723.63|731.92|723.92|731.63|723.63|14
1728264110000|2024-10-07 01:21:50|731.62|723.62|731.2|723.2|731.65|723.65|731.15|723.15|13
1728264120000|2024-10-07 01:22:00|731.16|723.16|731.06|723.06|731.16|723.16|731.06|723.06|13
1728264130000|2024-10-07 01:22:10|731.11|723.11|731.1|723.1|731.11|723.11|731|723|6
1728264140000|2024-10-07 01:22:20|731.05|723.05|731.3|723.3|731.3|723.3|731.03|723.03|11
1728264150000|2024-10-07 01:22:30|731.35|723.35|731.3|723.3|731.4|723.4|731.3|723.3|9
1728264160000|2024-10-07 01:22:40|731.24|723.24|731.3|723.3|731.3|723.3|731.01|723.01|10
1728264170000|2024-10-07 01:22:50|731.15|723.15|731.1|723.1|731.15|723.15|731|723|10
1728264180000|2024-10-07 01:23:00|731.11|723.11|731.4|723.4|731.4|723.4|731.1|723.1|7
1728264190000|2024-10-07 01:23:10|731.35|723.35|731.35|723.35|731.35|723.35|731.35|723.35|1
1728264200000|2024-10-07 01:23:20|731.23|723.23|731.01|723.01|731.23|723.23|730.96|722.96|6
1728264210000|2024-10-07 01:23:30|731.07|723.07|731.06|723.06|731.2|723.2|731.06|723.06|9
1728264220000|2024-10-07 01:23:40|731.03|723.03|731.25|723.25|731.25|723.25|730.98|722.98|13
1728264230000|2024-10-07 01:23:50|731.2|723.2|731.2|723.2|731.2|723.2|731.15|723.15|5
1728264240000|2024-10-07 01:24:00|731.25|723.25|731.45|723.45|731.45|723.45|731.15|723.15|17
1728264250000|2024-10-07 01:24:10|731.43|723.43|731.7|723.7|731.7|723.7|731.4|723.4|9
1728264260000|2024-10-07 01:24:20|731.65|723.65|731.63|723.63|731.65|723.65|731.63|723.63|5
1728264270000|2024-10-07 01:24:30|731.65|723.65|731.63|723.63|731.65|723.65|731.63|723.63|2
1728264280000|2024-10-07 01:24:40|731.55|723.55|731.55|723.55|731.6|723.6|731.55|723.55|3
1728264290000|2024-10-07 01:24:50|731.54|723.54|731.55|723.55|731.55|723.55|731.25|723.25|10
1728264300000|2024-10-07 01:25:00|731.6|723.6|731.64|723.64|731.65|723.65|731.5|723.5|12
1728264310000|2024-10-07 01:25:10|731.59|723.59|732.25|724.25|732.25|724.25|731.58|723.58|14
1728264320000|2024-10-07 01:25:20|732.24|724.24|732.27|724.27|732.32|724.32|732.19|724.19|7
1728264330000|2024-10-07 01:25:30|732.25|724.25|732.25|724.25|732.3|724.3|732.23|724.23|10
1728264340000|2024-10-07 01:25:40|732.32|724.32|732.3|724.3|732.35|724.35|732.3|724.3|3
1728264350000|2024-10-07 01:25:50|732.31|724.31|732.26|724.26|732.31|724.31|732.26|724.26|6
1728264360000|2024-10-07 01:26:00|732.31|724.31|731.65|723.65|732.31|724.31|731.65|723.65|9
1728264370000|2024-10-07 01:26:10|731.7|723.7|731.82|723.82|731.85|723.85|731.69|723.69|15
1728264380000|2024-10-07 01:26:20|731.85|723.85|732.07|724.07|732.07|724.07|731.85|723.85|12
1728264390000|2024-10-07 01:26:30|732.02|724.02|732.02|724.02|732.05|724.05|732.02|724.02|3
1728264400000|2024-10-07 01:26:40|731.95|723.95|732.01|724.01|732.01|724.01|731.95|723.95|3
1728264410000|2024-10-07 01:26:50|732|724|732.05|724.05|732.05|724.05|732|724|3
1728264420000|2024-10-07 01:27:00|732|724|731.33|723.33|732|724|731.29|723.29|10
1728264430000|2024-10-07 01:27:10|731.31|723.31|731.44|723.44|731.45|723.45|731.1|723.1|11
1728264440000|2024-10-07 01:27:20|731.39|723.39|732.15|724.15|732.15|724.15|731.16|723.16|19
1728264450000|2024-10-07 01:27:30|732.1|724.1|732.23|724.23|732.28|724.28|732.06|724.06|7
1728264460000|2024-10-07 01:27:40|732.16|724.16|732.15|724.15|732.25|724.25|731.9|723.9|13
1728264470000|2024-10-07 01:27:50|732.25|724.25|732.3|724.3|732.4|724.4|732.25|724.25|11
1728264480000|2024-10-07 01:28:00|732.28|724.28|732.45|724.45|732.5|724.5|731.93|723.93|16
1728264490000|2024-10-07 01:28:10|732.5|724.5|733.01|725.01|733.15|725.15|732.46|724.46|15
1728264500000|2024-10-07 01:28:20|732.96|724.96|733.02|725.02|733.02|725.02|732.95|724.95|4
1728264510000|2024-10-07 01:28:30|733.1|725.1|733.26|725.26|733.26|725.26|733.1|725.1|4
1728264520000|2024-10-07 01:28:40|733.27|725.27|733.3|725.3|733.45|725.45|733.27|725.27|12
1728264530000|2024-10-07 01:28:50|733.25|725.25|733.25|725.25|733.28|725.28|733.11|725.11|12
1728264540000|2024-10-07 01:29:00|733.3|725.3|733.45|725.45|733.45|725.45|733.13|725.13|12
1728264550000|2024-10-07 01:29:10|733.5|725.5|733.5|725.5|733.55|725.55|733.45|725.45|6
1728264560000|2024-10-07 01:29:20|733.49|725.49|733.47|725.47|733.5|725.5|733.47|725.47|4
1728264570000|2024-10-07 01:29:30|733.55|725.55|733.55|725.55|733.55|725.55|733.55|725.55|1
1728264580000|2024-10-07 01:29:40|733.53|725.53|733.4|725.4|733.55|725.55|733.4|725.4|6
1728264590000|2024-10-07 01:29:50|733.27|725.27|733.44|725.44|733.44|725.44|733.27|725.27|6
1728264600000|2024-10-07 01:30:00|733.42|725.42|733.55|725.55|733.6|725.6|733.42|725.42|10
1728264610000|2024-10-07 01:30:10|733.6|725.6|733.75|725.75|733.8|725.8|733.55|725.55|8
1728264620000|2024-10-07 01:30:20|733.73|725.73|733.85|725.85|733.9|725.9|733.7|725.7|7
1728264630000|2024-10-07 01:30:30|734|726|734.25|726.25|734.25|726.25|734|726|4
1728264640000|2024-10-07 01:30:40|734.2|726.2|734.23|726.23|734.25|726.25|734.2|726.2|4
1728264650000|2024-10-07 01:30:50|734.25|726.25|734|726|734.25|726.25|734|726|8
1728264660000|2024-10-07 01:31:00|733.9|725.9|733.7|725.7|733.9|725.9|733.4|725.4|19
1728264670000|2024-10-07 01:31:10|733.8|725.8|734.5|726.5|734.5|726.5|733.55|725.55|14
1728264680000|2024-10-07 01:31:20|734.35|726.35|734.2|726.2|734.35|726.35|734.07|726.07|13
1728264690000|2024-10-07 01:31:30|734.15|726.15|734.05|726.05|734.15|726.15|734.05|726.05|8
1728264700000|2024-10-07 01:31:40|734|726|733.45|725.45|734|726|733.4|725.4|8
1728264710000|2024-10-07 01:31:50|733.4|725.4|733.65|725.65|733.65|725.65|733.25|725.25|13
1728264720000|2024-10-07 01:32:00|733.67|725.67|734.05|726.05|734.1|726.1|733.67|725.67|14
1728264730000|2024-10-07 01:32:10|734.06|726.06|734.55|726.55|734.55|726.55|734.06|726.06|8
1728264740000|2024-10-07 01:32:20|734.53|726.53|734.4|726.4|734.53|726.53|734.3|726.3|7
1728264750000|2024-10-07 01:32:30|734.45|726.45|734.45|726.45|734.45|726.45|734.45|726.45|1
1728264760000|2024-10-07 01:32:40|734.47|726.47|734.52|726.52|734.52|726.52|734.47|726.47|2
1728264770000|2024-10-07 01:32:50|734.55|726.55|734.7|726.7|734.7|726.7|734.53|726.53|6
1728264780000|2024-10-07 01:33:00|734.75|726.75|734.6|726.6|734.75|726.75|734.6|726.6|9
1728264790000|2024-10-07 01:33:10|734.62|726.62|734.85|726.85|734.85|726.85|734.62|726.62|3
1728264800000|2024-10-07 01:33:20|734.86|726.86|735.51|727.51|735.51|727.51|734.86|726.86|12
1728264810000|2024-10-07 01:33:30|735.46|727.46|735.45|727.45|735.6|727.6|735.45|727.45|7
1728264820000|2024-10-07 01:33:40|735.4|727.4|734.87|726.87|735.4|727.4|734.87|726.87|12
1728264830000|2024-10-07 01:33:50|734.95|726.95|735|727|735.25|727.25|734.93|726.93|11
1728264840000|2024-10-07 01:34:00|734.95|726.95|735.1|727.1|735.1|727.1|734.91|726.91|15
1728264850000|2024-10-07 01:34:10|735.05|727.05|734.91|726.91|735.05|727.05|734.91|726.91|9
1728264860000|2024-10-07 01:34:20|734.85|726.85|734.45|726.45|734.85|726.85|734.31|726.31|13
1728264870000|2024-10-07 01:34:30|734.4|726.4|735|727|735|727|734.35|726.35|17
1728264880000|2024-10-07 01:34:40|735.05|727.05|735.3|727.3|735.35|727.35|735.05|727.05|11
1728264890000|2024-10-07 01:34:50|735.28|727.28|734.85|726.85|735.28|727.28|734.85|726.85|9
1728264900000|2024-10-07 01:35:00|734.82|726.82|734.7|726.7|734.82|726.82|734.65|726.65|11
1728264910000|2024-10-07 01:35:10|734.73|726.73|735.25|727.25|735.25|727.25|734.73|726.73|11
1728264920000|2024-10-07 01:35:20|735.3|727.3|735.35|727.35|735.4|727.4|735.3|727.3|9
1728264930000|2024-10-07 01:35:30|735.4|727.4|735.33|727.33|735.45|727.45|735.3|727.3|10
1728264940000|2024-10-07 01:35:40|735.32|727.32|735.05|727.05|735.33|727.33|735.05|727.05|7
1728264950000|2024-10-07 01:35:50|735.1|727.1|735.65|727.65|735.65|727.65|735.1|727.1|17
1728264960000|2024-10-07 01:36:00|735.7|727.7|735.5|727.5|735.8|727.8|735.4|727.4|13
1728264970000|2024-10-07 01:36:10|735.45|727.45|735.65|727.65|735.65|727.65|735.3|727.3|16
1728264980000|2024-10-07 01:36:20|735.85|727.85|735.85|727.85|735.9|727.9|735.85|727.85|7
1728264990000|2024-10-07 01:36:30|735.81|727.81|735.85|727.85|735.85|727.85|735.81|727.81|2
1728265000000|2024-10-07 01:36:40|735.8|727.8|735.09|727.09|735.85|727.85|735.05|727.05|15
1728265010000|2024-10-07 01:36:50|735.15|727.15|735.5|727.5|735.5|727.5|735|727|15
1728265020000|2024-10-07 01:37:00|735.45|727.45|735.87|727.87|735.87|727.87|735.2|727.2|19
1728265030000|2024-10-07 01:37:10|735.93|727.93|735.93|727.93|736.07|728.07|735.93|727.93|13
1728265040000|2024-10-07 01:37:20|735.85|727.85|735.55|727.55|735.85|727.85|735.5|727.5|9
1728265050000|2024-10-07 01:37:30|735.5|727.5|735.12|727.12|735.55|727.55|735.12|727.12|15
1728265060000|2024-10-07 01:37:40|735.15|727.15|735.4|727.4|735.4|727.4|735.1|727.1|8
1728265070000|2024-10-07 01:37:50|735.45|727.45|735.42|727.42|735.6|727.6|735.42|727.42|11
1728265080000|2024-10-07 01:38:00|735.45|727.45|735.65|727.65|735.7|727.7|735.42|727.42|11
1728265090000|2024-10-07 01:38:10|735.61|727.61|735.52|727.52|735.62|727.62|735.42|727.42|13
1728265100000|2024-10-07 01:38:20|735.55|727.55|736.32|728.32|736.35|728.35|735.5|727.5|16
1728265110000|2024-10-07 01:38:30|736.3|728.3|736.4|728.4|736.4|728.4|736.3|728.3|2
1728265120000|2024-10-07 01:38:40|736.5|728.5|736.31|728.31|736.5|728.5|736.31|728.31|3
1728265130000|2024-10-07 01:38:50|736.26|728.26|735.65|727.65|736.26|728.26|735.45|727.45|20
1728265140000|2024-10-07 01:39:00|735.7|727.7|736.04|728.04|736.3|728.3|735.7|727.7|21
1728265150000|2024-10-07 01:39:10|736.03|728.03|735.87|727.87|736.05|728.05|735.6|727.6|17
1728265160000|2024-10-07 01:39:20|735.93|727.93|735.78|727.78|735.93|727.93|735.78|727.78|10
1728265170000|2024-10-07 01:39:30|735.83|727.83|735.82|727.82|735.88|727.88|735.82|727.82|6
1728265180000|2024-10-07 01:39:40|735.88|727.88|735.85|727.85|735.95|727.95|735.85|727.85|16
1728265190000|2024-10-07 01:39:50|735.9|727.9|736.06|728.06|736.06|728.06|735.85|727.85|8
1728265200000|2024-10-07 01:40:00|736.15|728.15|736.15|728.15|736.15|728.15|735.96|727.96|10
1728265210000|2024-10-07 01:40:10|736.2|728.2|736.29|728.29|736.45|728.45|736.2|728.2|16
1728265220000|2024-10-07 01:40:20|736.3|728.3|736.35|728.35|736.45|728.45|736.3|728.3|9
1728265230000|2024-10-07 01:40:30|736.34|728.34|736.25|728.25|736.34|728.34|736.25|728.25|5
1728265240000|2024-10-07 01:40:40|736.23|728.23|736.13|728.13|736.23|728.23|736.08|728.08|11
1728265250000|2024-10-07 01:40:50|736.18|728.18|736.25|728.25|736.3|728.3|736.13|728.13|7
1728265260000|2024-10-07 01:41:00|736.3|728.3|736.3|728.3|736.35|728.35|736.24|728.24|10
1728265270000|2024-10-07 01:41:10|736.27|728.27|736.21|728.21|736.3|728.3|736.21|728.21|5
1728265280000|2024-10-07 01:41:20|736.26|728.26|736.43|728.43|736.43|728.43|736.26|728.26|5
1728265290000|2024-10-07 01:41:30|736.39|728.39|736.28|728.28|736.39|728.39|736.28|728.28|3
1728265300000|2024-10-07 01:41:40|736.26|728.26|735.95|727.95|736.26|728.26|735.95|727.95|7
1728265310000|2024-10-07 01:41:50|735.9|727.9|736.39|728.39|736.4|728.4|735.8|727.8|15
1728265320000|2024-10-07 01:42:00|736.35|728.35|735.85|727.85|736.4|728.4|735.85|727.85|12
1728265330000|2024-10-07 01:42:10|735.65|727.65|735.7|727.7|735.7|727.7|735.55|727.55|13
1728265340000|2024-10-07 01:42:20|735.65|727.65|735.84|727.84|735.94|727.94|735.65|727.65|10
1728265350000|2024-10-07 01:42:30|735.89|727.89|735.78|727.78|735.89|727.89|735.73|727.73|6
1728265360000|2024-10-07 01:42:40|735.75|727.75|735.76|727.76|735.76|727.76|735.71|727.71|5
1728265370000|2024-10-07 01:42:50|735.71|727.71|735.96|727.96|736.05|728.05|735.71|727.71|9
1728265380000|2024-10-07 01:43:00|736.01|728.01|735.35|727.35|736.01|728.01|735.35|727.35|16
1728265390000|2024-10-07 01:43:10|735.3|727.3|735.05|727.05|735.3|727.3|734.97|726.97|14
1728265400000|2024-10-07 01:43:20|735|727|735.03|727.03|735.03|727.03|734.98|726.98|3
1728265410000|2024-10-07 01:43:30|735.05|727.05|735.01|727.01|735.05|727.05|734.9|726.9|13
1728265420000|2024-10-07 01:43:40|734.96|726.96|734.83|726.83|734.96|726.96|734.78|726.78|5
1728265430000|2024-10-07 01:43:50|734.7|726.7|734.64|726.64|734.7|726.7|734.64|726.64|5
1728265440000|2024-10-07 01:44:00|734.63|726.63|734.12|726.12|734.63|726.63|734.12|726.12|13
1728265450000|2024-10-07 01:44:10|734.15|726.15|733.92|725.92|734.15|726.15|733.92|725.92|8
1728265460000|2024-10-07 01:44:20|733.8|725.8|733.95|725.95|734|726|733.76|725.76|5
1728265470000|2024-10-07 01:44:30|734.05|726.05|734.05|726.05|734.05|726.05|734|726|3
1728265480000|2024-10-07 01:44:40|734|726|734.1|726.1|734.1|726.1|734|726|9
1728265490000|2024-10-07 01:44:50|734.05|726.05|734.25|726.25|734.25|726.25|734.05|726.05|8
1728265500000|2024-10-07 01:45:00|734.15|726.15|734.78|726.78|734.85|726.85|734|726|23
1728265510000|2024-10-07 01:45:10|734.77|726.77|735.2|727.2|735.2|727.2|734.76|726.76|17
1728265520000|2024-10-07 01:45:20|735.1|727.1|734.67|726.67|735.1|727.1|734.55|726.55|10
1728265530000|2024-10-07 01:45:30|734.72|726.72|734.76|726.76|734.76|726.76|734.72|726.72|3
1728265540000|2024-10-07 01:45:40|734.81|726.81|735.17|727.17|735.18|727.18|734.81|726.81|9
1728265550000|2024-10-07 01:45:50|735.15|727.15|735.13|727.13|735.15|727.15|735.13|727.13|2
1728265560000|2024-10-07 01:46:00|735.05|727.05|734.66|726.66|735.05|727.05|734.61|726.61|9
1728265570000|2024-10-07 01:46:10|734.61|726.61|735.2|727.2|735.2|727.2|734.48|726.48|12
1728265580000|2024-10-07 01:46:20|735.15|727.15|736.05|728.05|736.65|728.65|735.15|727.15|21
1728265590000|2024-10-07 01:46:30|736|728|735.95|727.95|736.05|728.05|735.95|727.95|9
1728265600000|2024-10-07 01:46:40|736.05|728.05|736.05|728.05|736.06|728.06|735.99|727.99|4
1728265610000|2024-10-07 01:46:50|736.03|728.03|736.03|728.03|736.03|728.03|736.03|728.03|1
1728265620000|2024-10-07 01:47:00|735.99|727.99|735.97|727.97|736.06|728.06|735.64|727.64|18
1728265630000|2024-10-07 01:47:10|736.07|728.07|735.96|727.96|736.17|728.17|735.96|727.96|10
1728265640000|2024-10-07 01:47:20|735.85|727.85|735.8|727.8|735.85|727.85|735.66|727.66|8
1728265650000|2024-10-07 01:47:30|735.78|727.78|735.98|727.98|736|728|735.78|727.78|9
1728265660000|2024-10-07 01:47:40|735.91|727.91|735.85|727.85|735.99|727.99|735.75|727.75|10
1728265670000|2024-10-07 01:47:50|735.86|727.86|735.85|727.85|736.02|728.02|735.85|727.85|7
1728265680000|2024-10-07 01:48:00|735.8|727.8|735.33|727.33|735.8|727.8|735.33|727.33|9
1728265690000|2024-10-07 01:48:10|735.38|727.38|735.54|727.54|735.65|727.65|735.33|727.33|14
1728265700000|2024-10-07 01:48:20|735.52|727.52|734.88|726.88|735.52|727.52|734.88|726.88|7
1728265710000|2024-10-07 01:48:30|734.86|726.86|735.24|727.24|735.54|727.54|734.86|726.86|20
1728265720000|2024-10-07 01:48:40|735.16|727.16|735.06|727.06|735.21|727.21|735.06|727.06|10
1728265730000|2024-10-07 01:48:50|735.11|727.11|735.12|727.12|735.21|727.21|735.07|727.07|8
1728265740000|2024-10-07 01:49:00|735.25|727.25|735.11|727.11|735.25|727.25|735.11|727.11|9
1728265750000|2024-10-07 01:49:10|735.07|727.07|735.2|727.2|735.2|727.2|734.9|726.9|14
1728265760000|2024-10-07 01:49:20|735.15|727.15|735.01|727.01|735.15|727.15|735.01|727.01|7
1728265770000|2024-10-07 01:49:30|735.2|727.2|735.4|727.4|735.4|727.4|735.19|727.19|8
1728265780000|2024-10-07 01:49:40|735.45|727.45|735.68|727.68|735.68|727.68|735.38|727.38|18
1728265790000|2024-10-07 01:49:50|735.73|727.73|735.98|727.98|736.2|728.2|735.73|727.73|13
1728265800000|2024-10-07 01:50:00|735.85|727.85|735.87|727.87|735.95|727.95|735.65|727.65|15
1728265810000|2024-10-07 01:50:10|735.99|727.99|736.36|728.36|736.4|728.4|735.99|727.99|19
1728265820000|2024-10-07 01:50:20|736.41|728.41|736.6|728.6|736.6|728.6|736.35|728.35|13
1728265830000|2024-10-07 01:50:30|736.67|728.67|736.9|728.9|736.9|728.9|736.67|728.67|8
1728265840000|2024-10-07 01:50:40|737|729|736.81|728.81|737|729|736.81|728.81|8
1728265850000|2024-10-07 01:50:50|736.85|728.85|736.5|728.5|736.85|728.85|736.2|728.2|16
1728265860000|2024-10-07 01:51:00|736.38|728.38|736.17|728.17|736.4|728.4|736.17|728.17|12
1728265870000|2024-10-07 01:51:10|736.07|728.07|736.07|728.07|736.23|728.23|736|728|17
1728265880000|2024-10-07 01:51:20|736.01|728.01|736.23|728.23|736.23|728.23|736.01|728.01|6
1728265890000|2024-10-07 01:51:30|736.18|728.18|736.3|728.3|736.3|728.3|736.18|728.18|7
1728265900000|2024-10-07 01:51:40|736.25|728.25|736.1|728.1|736.25|728.25|736|728|10
1728265910000|2024-10-07 01:51:50|736.06|728.06|736.03|728.03|736.11|728.11|736|728|11
1728265920000|2024-10-07 01:52:00|736.05|728.05|735.65|727.65|736.05|728.05|735.65|727.65|13
1728265930000|2024-10-07 01:52:10|735.7|727.7|735.95|727.95|736.1|728.1|735.68|727.68|22
1728265940000|2024-10-07 01:52:20|736|728|735.86|727.86|736|728|735.86|727.86|5
1728265950000|2024-10-07 01:52:30|735.81|727.81|735.92|727.92|735.96|727.96|735.8|727.8|16
1728265960000|2024-10-07 01:52:40|735.87|727.87|735.9|727.9|735.95|727.95|735.85|727.85|10
1728265970000|2024-10-07 01:52:50|735.99|727.99|736.04|728.04|736.04|728.04|735.99|727.99|12
1728265980000|2024-10-07 01:53:00|736.09|728.09|736.85|728.85|737.3|729.3|735.95|727.95|13
1728265990000|2024-10-07 01:53:10|736.82|728.82|737.05|729.05|737.05|729.05|736.82|728.82|16
1728266000000|2024-10-07 01:53:20|737|729|737.26|729.26|737.26|729.26|737|729|14
1728266010000|2024-10-07 01:53:30|737.31|729.31|736.9|728.9|737.31|729.31|736.8|728.8|16
1728266020000|2024-10-07 01:53:40|736.85|728.85|736.75|728.75|736.9|728.9|736.75|728.75|5
1728266030000|2024-10-07 01:53:50|736.76|728.76|737.03|729.03|737.03|729.03|736.76|728.76|7
1728266040000|2024-10-07 01:54:00|736.98|728.98|736.9|728.9|736.98|728.98|736.77|728.77|15
1728266050000|2024-10-07 01:54:10|737|729|737.65|729.65|737.65|729.65|737|729|20
1728266060000|2024-10-07 01:54:20|737.75|729.75|737.84|729.84|737.84|729.84|737.75|729.75|12
1728266070000|2024-10-07 01:54:30|737.82|729.82|737.87|729.87|737.87|729.87|737.77|729.77|8
1728266080000|2024-10-07 01:54:40|737.9|729.9|737.8|729.8|737.9|729.9|737.75|729.75|12
1728266090000|2024-10-07 01:54:50|737.75|729.75|737.78|729.78|737.84|729.84|737.75|729.75|17
1728266100000|2024-10-07 01:55:00|737.75|729.75|737.95|729.95|737.95|729.95|737.65|729.65|16
1728266110000|2024-10-07 01:55:10|738.05|730.05|738.1|730.1|738.1|730.1|737.95|729.95|5
1728266120000|2024-10-07 01:55:20|738.15|730.15|737.95|729.95|738.2|730.2|737.9|729.9|9
1728266130000|2024-10-07 01:55:30|738|730|738.1|730.1|738.1|730.1|738|730|2
1728266140000|2024-10-07 01:55:40|738.2|730.2|738.41|730.41|738.45|730.45|738.2|730.2|11
1728266150000|2024-10-07 01:55:50|738.45|730.45|738.2|730.2|738.45|730.45|738.2|730.2|7
1728266160000|2024-10-07 01:56:00|738.24|730.24|738.55|730.55|738.55|730.55|738.24|730.24|13
1728266170000|2024-10-07 01:56:10|738.5|730.5|738.06|730.06|738.55|730.55|738.01|730.01|12
1728266180000|2024-10-07 01:56:20|739.05|731.05|739.17|731.17|739.2|731.2|739.05|731.05|6
1728266190000|2024-10-07 01:56:30|739.15|731.15|739.47|731.47|739.47|731.47|739.15|731.15|8
1728266200000|2024-10-07 01:56:40|739.5|731.5|739.4|731.4|739.5|731.5|739.4|731.4|3
1728266210000|2024-10-07 01:56:50|739.45|731.45|740.12|732.12|740.15|732.15|739.45|731.45|18
1728266220000|2024-10-07 01:57:00|740.15|732.15|740.05|732.05|740.15|732.15|739.97|731.97|13
1728266230000|2024-10-07 01:57:10|740.15|732.15|740.25|732.25|740.25|732.25|740.1|732.1|8
1728266240000|2024-10-07 01:57:20|740.3|732.3|740.05|732.05|740.32|732.32|740.05|732.05|12
1728266250000|2024-10-07 01:57:30|739.92|731.92|739.95|731.95|739.95|731.95|739.8|731.8|7
1728266260000|2024-10-07 01:57:40|739.97|731.97|740.21|732.21|740.3|732.3|739.97|731.97|7
1728266270000|2024-10-07 01:57:50|740.16|732.16|740.4|732.4|740.4|732.4|740.16|732.16|7
1728266280000|2024-10-07 01:58:00|740.35|732.35|740.65|732.65|740.75|732.75|740.28|732.28|17
1728266290000|2024-10-07 01:58:10|740.6|732.6|740.2|732.2|740.6|732.6|740.15|732.15|10
1728266300000|2024-10-07 01:58:20|740.1|732.1|739.8|731.8|740.2|732.2|739.75|731.75|16
1728266310000|2024-10-07 01:58:30|739.71|731.71|739.79|731.79|739.79|731.79|739.35|731.35|14
1728266320000|2024-10-07 01:58:40|739.76|731.76|739.75|731.75|739.76|731.76|739.7|731.7|7
1728266330000|2024-10-07 01:58:50|739.65|731.65|739.5|731.5|739.65|731.65|739.5|731.5|5
1728266340000|2024-10-07 01:59:00|739.55|731.55|739.7|731.7|739.85|731.85|739.5|731.5|11
1728266350000|2024-10-07 01:59:10|739.75|731.75|740.05|732.05|740.05|732.05|739.75|731.75|9
1728266360000|2024-10-07 01:59:20|740.06|732.06|739.75|731.75|740.06|732.06|739.74|731.74|7
1728266370000|2024-10-07 01:59:30|739.65|731.65|739.69|731.69|739.69|731.69|739.6|731.6|4
1728266380000|2024-10-07 01:59:40|739.79|731.79|739.9|731.9|739.9|731.9|739.75|731.75|6
1728266400000|2024-10-07 02:00:00|740|732|740.65|732.65|740.65|732.65|740|732|19
1728266410000|2024-10-07 02:00:10|740.6|732.6|739.8|731.8|740.9|732.9|739.8|731.8|24
1728266420000|2024-10-07 02:00:20|739.7|731.7|740|732|740.15|732.15|739.7|731.7|15
1728266430000|2024-10-07 02:00:30|740.1|732.1|740.55|732.55|740.6|732.6|740.04|732.04|13
1728266440000|2024-10-07 02:00:40|740.65|732.65|740.83|732.83|740.85|732.85|740.65|732.65|7
1728266450000|2024-10-07 02:00:50|740.78|732.78|740.95|732.95|740.95|732.95|740.78|732.78|7
1728266460000|2024-10-07 02:01:00|741|733|740.95|732.95|741|733|740.95|732.95|10
1728266470000|2024-10-07 02:01:10|740.93|732.93|741.85|733.85|741.85|733.85|740.93|732.93|11
1728266480000|2024-10-07 02:01:20|741.9|733.9|741.8|733.8|742.15|734.15|741.75|733.75|14
1728266490000|2024-10-07 02:01:30|741.83|733.83|740.6|732.6|741.83|733.83|740.55|732.55|21
1728266500000|2024-10-07 02:01:40|740.75|732.75|741.25|733.25|741.35|733.35|740.75|732.75|18
1728266510000|2024-10-07 02:01:50|741.35|733.35|741.67|733.67|741.75|733.75|741.26|733.26|16
1728266520000|2024-10-07 02:02:00|741.61|733.61|741.02|733.02|741.61|733.61|741|733|18
1728266530000|2024-10-07 02:02:10|741.15|733.15|741.7|733.7|741.7|733.7|741.06|733.06|15
1728266540000|2024-10-07 02:02:20|741.68|733.68|741.96|733.96|742.01|734.01|741.6|733.6|21
1728266550000|2024-10-07 02:02:30|742.01|734.01|741.9|733.9|742.11|734.11|741.74|733.74|13
1728266560000|2024-10-07 02:02:40|741.95|733.95|741.75|733.75|741.95|733.95|741.7|733.7|8
1728266570000|2024-10-07 02:02:50|741.7|733.7|741.55|733.55|741.7|733.7|741.47|733.47|11
1728266580000|2024-10-07 02:03:00|741.5|733.5|742.02|734.02|742.02|734.02|741.35|733.35|20
1728266590000|2024-10-07 02:03:10|742.07|734.07|741.59|733.59|742.15|734.15|741.59|733.59|20
1728266600000|2024-10-07 02:03:20|741.54|733.54|741.98|733.98|741.98|733.98|741.45|733.45|19
1728266610000|2024-10-07 02:03:30|741.95|733.95|743.3|735.3|743.38|735.38|741.9|733.9|27
1728266620000|2024-10-07 02:03:40|743.25|735.25|743.15|735.15|743.25|735.25|743.05|735.05|18
1728266630000|2024-10-07 02:03:50|743.2|735.2|743.15|735.15|743.2|735.2|742.8|734.8|24
1728266640000|2024-10-07 02:04:00|743.1|735.1|742.9|734.9|743.23|735.23|742.85|734.85|18
1728266650000|2024-10-07 02:04:10|742.85|734.85|743|735|743|735|742.85|734.85|4
1728266660000|2024-10-07 02:04:20|742.95|734.95|742.85|734.85|742.95|734.95|742.8|734.8|13
1728266670000|2024-10-07 02:04:30|742.8|734.8|742.28|734.28|742.8|734.8|742.28|734.28|19
1728266680000|2024-10-07 02:04:40|742.33|734.33|742.32|734.32|742.45|734.45|742.27|734.27|12
1728266690000|2024-10-07 02:04:50|742.27|734.27|742.35|734.35|742.36|734.36|742.26|734.26|6
1728266700000|2024-10-07 02:05:00|742.4|734.4|742.45|734.45|742.85|734.85|742.35|734.35|18
1728266710000|2024-10-07 02:05:10|742.5|734.5|742.97|734.97|742.97|734.97|742.5|734.5|20
1728266720000|2024-10-07 02:05:20|742.96|734.96|743.05|735.05|743.05|735.05|742.95|734.95|9
1728266730000|2024-10-07 02:05:30|743.02|735.02|742.59|734.59|743.02|735.02|742.47|734.47|19
1728266740000|2024-10-07 02:05:40|742.64|734.64|742.5|734.5|742.64|734.64|742.3|734.3|16
1728266750000|2024-10-07 02:05:50|742.55|734.55|742.7|734.7|742.75|734.75|742.55|734.55|13
1728266760000|2024-10-07 02:06:00|742.65|734.65|743|735|743|735|742.63|734.63|17
1728266770000|2024-10-07 02:06:10|743.05|735.05|743.6|735.6|743.6|735.6|743.05|735.05|10
1728266780000|2024-10-07 02:06:20|743.66|735.66|743.75|735.75|743.75|735.75|743.6|735.6|6
1728266790000|2024-10-07 02:06:30|743.82|735.82|743.85|735.85|743.85|735.85|743.8|735.8|6
1728266800000|2024-10-07 02:06:40|743.86|735.86|744.75|736.75|744.9|736.9|743.86|735.86|14
1728266810000|2024-10-07 02:06:50|744.7|736.7|744.46|736.46|744.7|736.7|744.3|736.3|19
1728266820000|2024-10-07 02:07:00|744.41|736.41|745.2|737.2|745.2|737.2|744.2|736.2|17
1728266830000|2024-10-07 02:07:10|745.15|737.15|745.7|737.7|745.7|737.7|745.06|737.06|16
1728266840000|2024-10-07 02:07:20|745.75|737.75|744.62|736.62|745.75|737.75|744.57|736.57|15
1728266850000|2024-10-07 02:07:30|744.67|736.67|744.84|736.84|744.84|736.84|744.67|736.67|6
1728266860000|2024-10-07 02:07:40|744.83|736.83|745.22|737.22|745.22|737.22|744.83|736.83|11
1728266870000|2024-10-07 02:07:50|745.27|737.27|745.4|737.4|745.55|737.55|745.27|737.27|12
1728266880000|2024-10-07 02:08:00|745.35|737.35|745.45|737.45|745.5|737.5|745.33|737.33|13
1728266890000|2024-10-07 02:08:10|745.43|737.43|745.01|737.01|745.5|737.5|745.01|737.01|13
1728266900000|2024-10-07 02:08:20|744.96|736.96|745.4|737.4|745.4|737.4|744.75|736.75|13
1728266910000|2024-10-07 02:08:30|745.35|737.35|745.95|737.95|745.95|737.95|745.28|737.28|16
1728266920000|2024-10-07 02:08:40|746|738|746.19|738.19|746.25|738.25|746|738|14
1728266930000|2024-10-07 02:08:50|746.2|738.2|746.24|738.24|746.25|738.25|746.2|738.2|5
1728266940000|2024-10-07 02:09:00|746.22|738.22|745.9|737.9|746.22|738.22|745.83|737.83|10
1728266950000|2024-10-07 02:09:10|746|738|745.3|737.3|746|738|745.3|737.3|15
1728266960000|2024-10-07 02:09:20|745.2|737.2|745.4|737.4|745.4|737.4|745.2|737.2|17
1728266970000|2024-10-07 02:09:30|745.35|737.35|745.15|737.15|745.4|737.4|745.1|737.1|14
1728266980000|2024-10-07 02:09:40|745.11|737.11|744.94|736.94|745.11|737.11|744.94|736.94|5
1728266990000|2024-10-07 02:09:50|744.8|736.8|744.8|736.8|744.8|736.8|744.72|736.72|12
1728267000000|2024-10-07 02:10:00|744.75|736.75|745.1|737.1|745.25|737.25|744.75|736.75|14
1728267010000|2024-10-07 02:10:10|745.15|737.15|745.05|737.05|745.15|737.15|745.05|737.05|11
1728267020000|2024-10-07 02:10:20|745.08|737.08|745.25|737.25|745.3|737.3|745.07|737.07|16
1728267030000|2024-10-07 02:10:30|745.2|737.2|744.92|736.92|745.25|737.25|744.92|736.92|10
1728267040000|2024-10-07 02:10:40|744.9|736.9|745.05|737.05|745.12|737.12|744.9|736.9|6
1728267050000|2024-10-07 02:10:50|745.01|737.01|744.75|736.75|745.01|737.01|744.75|736.75|7
1728267060000|2024-10-07 02:11:00|744.6|736.6|744.44|736.44|744.7|736.7|744.44|736.44|10
1728267070000|2024-10-07 02:11:10|744.34|736.34|742.61|734.61|744.34|736.34|742.61|734.61|18
1728267080000|2024-10-07 02:11:20|742.42|734.42|741.38|733.38|742.42|734.42|741.38|733.38|20
1728267090000|2024-10-07 02:11:30|741.33|733.33|741.85|733.85|741.95|733.95|741.26|733.26|14
1728267100000|2024-10-07 02:11:40|741.9|733.9|742.22|734.22|742.29|734.29|741.9|733.9|14
1728267110000|2024-10-07 02:11:50|742.21|734.21|742.11|734.11|742.21|734.21|742.11|734.11|4
1728267120000|2024-10-07 02:12:00|742.05|734.05|742.18|734.18|742.21|734.21|741.95|733.95|15
1728267130000|2024-10-07 02:12:10|742.23|734.23|742.55|734.55|742.55|734.55|742.23|734.23|6
1728267140000|2024-10-07 02:12:20|742.6|734.6|742.5|734.5|742.91|734.91|742.5|734.5|16
1728267150000|2024-10-07 02:12:30|742.55|734.55|742.85|734.85|742.85|734.85|742.46|734.46|11
1728267160000|2024-10-07 02:12:40|742.9|734.9|743.15|735.15|743.15|735.15|742.9|734.9|8
1728267170000|2024-10-07 02:12:50|743.1|735.1|743.91|735.91|743.91|735.91|743.1|735.1|10
1728267180000|2024-10-07 02:13:00|743.97|735.97|743.94|735.94|744.13|736.13|743.79|735.79|14
1728267190000|2024-10-07 02:13:10|743.93|735.93|743.94|735.94|744.02|736.02|743.93|735.93|10
1728267200000|2024-10-07 02:13:20|743.89|735.89|743.66|735.66|743.94|735.94|743.6|735.6|13
1728267210000|2024-10-07 02:13:30|743.65|735.65|743.53|735.53|743.65|735.65|743.53|735.53|11
1728267220000|2024-10-07 02:13:40|743.48|735.48|742.54|734.54|743.48|735.48|742.54|734.54|14
1728267230000|2024-10-07 02:13:50|742.53|734.53|742.25|734.25|742.6|734.6|742.25|734.25|16
1728267240000|2024-10-07 02:14:00|742.22|734.22|742.05|734.05|742.3|734.3|742.05|734.05|8
1728267250000|2024-10-07 02:14:10|742.11|734.11|742.05|734.05|742.2|734.2|742.05|734.05|5
1728267260000|2024-10-07 02:14:20|741.85|733.85|741.85|733.85|741.85|733.85|741.85|733.85|1
1728267270000|2024-10-07 02:14:30|742|734|741.55|733.55|742|734|741.55|733.55|12
1728267280000|2024-10-07 02:14:40|741.52|733.52|741.52|733.52|741.6|733.6|741.47|733.47|15
1728267290000|2024-10-07 02:14:50|741.51|733.51|741.61|733.61|741.75|733.75|741.51|733.51|17
1728267300000|2024-10-07 02:15:00|741.71|733.71|742.05|734.05|742.05|734.05|741.71|733.71|17
1728267310000|2024-10-07 02:15:10|742.16|734.16|742.3|734.3|742.55|734.55|742.16|734.16|13
1728267320000|2024-10-07 02:15:20|742.35|734.35|742.21|734.21|742.35|734.35|742.13|734.13|14
1728267330000|2024-10-07 02:15:30|742.26|734.26|742.3|734.3|742.43|734.43|742.25|734.25|8
1728267340000|2024-10-07 02:15:40|742.4|734.4|742.7|734.7|742.7|734.7|742.4|734.4|15
1728267350000|2024-10-07 02:15:50|742.8|734.8|743.13|735.13|743.13|735.13|742.8|734.8|6
1728267360000|2024-10-07 02:16:00|743.2|735.2|743.43|735.43|743.55|735.55|743.2|735.2|7
1728267370000|2024-10-07 02:16:10|743.45|735.45|742.9|734.9|743.45|735.45|742.9|734.9|7
1728267380000|2024-10-07 02:16:20|742.96|734.96|743.2|735.2|743.4|735.4|742.96|734.96|13
1728267390000|2024-10-07 02:16:30|743.25|735.25|742.74|734.74|743.25|735.25|742.74|734.74|19
1728267400000|2024-10-07 02:16:40|742.75|734.75|742.78|734.78|742.8|734.8|742.73|734.73|8
1728267410000|2024-10-07 02:16:50|742.68|734.68|742.53|734.53|742.73|734.73|742.53|734.53|5
1728267420000|2024-10-07 02:17:00|742.25|734.25|741.96|733.96|742.25|734.25|741.75|733.75|17
1728267430000|2024-10-07 02:17:10|741.91|733.91|741.8|733.8|741.96|733.96|741.71|733.71|14
1728267440000|2024-10-07 02:17:20|741.75|733.75|742.07|734.07|742.07|734.07|741.7|733.7|22
1728267450000|2024-10-07 02:17:30|742.18|734.18|742.39|734.39|742.65|734.65|742.13|734.13|17
1728267460000|2024-10-07 02:17:40|742.44|734.44|742.7|734.7|742.75|734.75|742.35|734.35|14
1728267470000|2024-10-07 02:17:50|742.75|734.75|742.6|734.6|742.85|734.85|742.6|734.6|14
1728267480000|2024-10-07 02:18:00|742.55|734.55|742.87|734.87|742.87|734.87|742.26|734.26|21
1728267490000|2024-10-07 02:18:10|742.88|734.88|742.93|734.93|742.93|734.93|742.88|734.88|5
1728267800000|2024-10-07 02:23:20|743|735|742.95|734.95|743|735|742.95|734.95|6
1728267810000|2024-10-07 02:23:30|743.05|735.05|743|735|743.05|735.05|742.95|734.95|14
1728267820000|2024-10-07 02:23:40|743.05|735.05|743.7|735.7|743.7|735.7|743|735|11
1728267830000|2024-10-07 02:23:50|743.75|735.75|743.85|735.85|743.9|735.9|743.75|735.75|9
1728267840000|2024-10-07 02:24:00|743.9|735.9|743.9|735.9|743.9|735.9|743.8|735.8|9
1728267850000|2024-10-07 02:24:10|743.85|735.85|743.9|735.9|743.9|735.9|743.85|735.85|6
1728267860000|2024-10-07 02:24:20|743.85|735.85|743.8|735.8|743.9|735.9|743.74|735.74|10
1728267870000|2024-10-07 02:24:30|743.71|735.71|743.5|735.5|743.71|735.71|743.5|735.5|6
1728267880000|2024-10-07 02:24:40|743.55|735.55|743.5|735.5|743.55|735.55|743.5|735.5|6
1728267890000|2024-10-07 02:24:50|743.55|735.55|743.63|735.63|743.63|735.63|743.5|735.5|9
1728267900000|2024-10-07 02:25:00|743.58|735.58|743.82|735.82|743.82|735.82|743.58|735.58|8
1728267910000|2024-10-07 02:25:10|743.89|735.89|744.85|736.85|744.85|736.85|743.89|735.89|11
1728267920000|2024-10-07 02:25:20|744.9|736.9|744.78|736.78|744.9|736.9|744.78|736.78|9
1728267930000|2024-10-07 02:25:30|744.68|736.68|744.65|736.65|744.68|736.68|744.3|736.3|14
1728267940000|2024-10-07 02:25:40|744.6|736.6|744.56|736.56|744.61|736.61|744.52|736.52|11
1728267950000|2024-10-07 02:25:50|744.65|736.65|744.4|736.4|744.65|736.65|744.2|736.2|17
1728267960000|2024-10-07 02:26:00|744.42|736.42|744.3|736.3|744.55|736.55|744.25|736.25|18
1728267970000|2024-10-07 02:26:10|744.25|736.25|744.35|736.35|744.35|736.35|744.1|736.1|14
1728267980000|2024-10-07 02:26:20|744.3|736.3|744.2|736.2|744.35|736.35|744.2|736.2|15
1728267990000|2024-10-07 02:26:30|744.05|736.05|744|736|744.14|736.14|743.85|735.85|15
1728268000000|2024-10-07 02:26:40|743.95|735.95|743.58|735.58|743.95|735.95|743.58|735.58|12
1728268010000|2024-10-07 02:26:50|743.53|735.53|743.45|735.45|743.53|735.53|743.4|735.4|11
1728268020000|2024-10-07 02:27:00|743.5|735.5|743.44|735.44|743.5|735.5|743.16|735.16|12
1728268030000|2024-10-07 02:27:10|743.41|735.41|743.36|735.36|743.41|735.41|743.36|735.36|4
1728268040000|2024-10-07 02:27:20|743.41|735.41|742.95|734.95|743.41|735.41|742.95|734.95|16
1728268050000|2024-10-07 02:27:30|742.9|734.9|742.68|734.68|742.9|734.9|742.62|734.62|6
1728268060000|2024-10-07 02:27:40|742.63|734.63|742.21|734.21|742.63|734.63|742.21|734.21|7
1728268070000|2024-10-07 02:27:50|742.26|734.26|742.26|734.26|742.26|734.26|742.21|734.21|3
1728268080000|2024-10-07 02:28:00|742.21|734.21|741.84|733.84|742.3|734.3|741.84|733.84|12
1728268090000|2024-10-07 02:28:10|741.8|733.8|741.92|733.92|742.12|734.12|741.8|733.8|8
1728268100000|2024-10-07 02:28:20|741.87|733.87|741.05|733.05|741.87|733.87|741.05|733.05|11
1728268110000|2024-10-07 02:28:30|741.1|733.1|741.28|733.28|741.4|733.4|741.1|733.1|12
1728268120000|2024-10-07 02:28:40|741.3|733.3|741.8|733.8|741.8|733.8|741.26|733.26|8
1728268130000|2024-10-07 02:28:50|741.85|733.85|741.52|733.52|741.85|733.85|741.52|733.52|15
1728268140000|2024-10-07 02:29:00|741.47|733.47|741.25|733.25|741.47|733.47|741.1|733.1|9
1728268150000|2024-10-07 02:29:10|741.3|733.3|741.28|733.28|741.35|733.35|741.23|733.23|8
1728268160000|2024-10-07 02:29:20|741.23|733.23|741.01|733.01|741.28|733.28|741.01|733.01|6
1728268170000|2024-10-07 02:29:30|741|733|740.7|732.7|741|733|740.66|732.66|7
1728268180000|2024-10-07 02:29:40|740.6|732.6|740.24|732.24|740.6|732.6|740.16|732.16|16
1728268190000|2024-10-07 02:29:50|740.29|732.29|740.24|732.24|740.29|732.29|740.19|732.19|4
1728268200000|2024-10-07 02:30:00|740.39|732.39|740.36|732.36|740.43|732.43|740.23|732.23|19
1728268210000|2024-10-07 02:30:10|740.41|732.41|740.55|732.55|740.7|732.7|740.36|732.36|12
1728268220000|2024-10-07 02:30:20|740.6|732.6|740.18|732.18|740.7|732.7|740.18|732.18|10
1728268230000|2024-10-07 02:30:30|740.25|732.25|740.18|732.18|740.3|732.3|740.18|732.18|9
1728268240000|2024-10-07 02:30:40|740.23|732.23|740.22|732.22|740.23|732.23|740.17|732.17|6
1728268250000|2024-10-07 02:30:50|740.3|732.3|740.25|732.25|740.3|732.3|740.25|732.25|4
1728268260000|2024-10-07 02:31:00|740.3|732.3|739.8|731.8|740.3|732.3|739.8|731.8|7
1728268270000|2024-10-07 02:31:10|739.84|731.84|740.25|732.25|740.25|732.25|739.84|731.84|9
1728268280000|2024-10-07 02:31:20|740.19|732.19|739.92|731.92|740.19|732.19|739.9|731.9|16
1728268290000|2024-10-07 02:31:30|739.97|731.97|740.27|732.27|740.27|732.27|739.9|731.9|10
1728268300000|2024-10-07 02:31:40|740.5|732.5|740.31|732.31|740.5|732.5|740.26|732.26|11
1728268310000|2024-10-07 02:31:50|740.26|732.26|740.05|732.05|740.26|732.26|740.05|732.05|8
1728268320000|2024-10-07 02:32:00|740.1|732.1|739.45|731.45|740.1|732.1|739.45|731.45|10
1728268330000|2024-10-07 02:32:10|739.33|731.33|739.58|731.58|739.58|731.58|739.32|731.32|8
1728268340000|2024-10-07 02:32:20|739.53|731.53|739.68|731.68|739.7|731.7|739.53|731.53|10
1728268350000|2024-10-07 02:32:30|739.67|731.67|739.12|731.12|739.67|731.67|739.12|731.12|12
1728268360000|2024-10-07 02:32:40|739.07|731.07|738.86|730.86|739.07|731.07|738.61|730.61|11
1728268370000|2024-10-07 02:32:50|738.91|730.91|738.31|730.31|738.91|730.91|738.31|730.31|14
1728268380000|2024-10-07 02:33:00|738.25|730.25|738.83|730.83|738.88|730.88|738.2|730.2|15
1728268390000|2024-10-07 02:33:10|738.8|730.8|738.85|730.85|738.85|730.85|738.79|730.79|4
1728268400000|2024-10-07 02:33:20|738.8|730.8|738.8|730.8|738.8|730.8|738.77|730.77|4
1728268410000|2024-10-07 02:33:30|738.9|730.9|739.11|731.11|739.15|731.15|738.85|730.85|8
1728268420000|2024-10-07 02:33:40|739.25|731.25|739.05|731.05|739.32|731.32|739.05|731.05|9
1728268430000|2024-10-07 02:33:50|739.1|731.1|739.01|731.01|739.15|731.15|739.01|731.01|7
1728268440000|2024-10-07 02:34:00|739.15|731.15|739.2|731.2|739.21|731.21|739.11|731.11|4
1728268450000|2024-10-07 02:34:10|739.18|731.18|739.23|731.23|739.25|731.25|739.12|731.12|8
1728268460000|2024-10-07 02:34:20|739.21|731.21|739.57|731.57|739.57|731.57|739.21|731.21|7
1728268470000|2024-10-07 02:34:30|739.65|731.65|740|732|740.07|732.07|739.65|731.65|7
1728268480000|2024-10-07 02:34:40|740.05|732.05|740.07|732.07|740.15|732.15|740.05|732.05|10
1728268490000|2024-10-07 02:34:50|740.2|732.2|740.07|732.07|740.2|732.2|740.07|732.07|7
1728268500000|2024-10-07 02:35:00|740.02|732.02|739.53|731.53|740.02|732.02|739.53|731.53|11
1728268510000|2024-10-07 02:35:10|739.56|731.56|739.01|731.01|739.6|731.6|739.01|731.01|6
1728268520000|2024-10-07 02:35:20|739|731|738.31|730.31|739|731|738.27|730.27|13
1728268530000|2024-10-07 02:35:30|738.26|730.26|738.36|730.36|738.55|730.55|738.26|730.26|11
1728268540000|2024-10-07 02:35:40|738.26|730.26|738.4|730.4|738.5|730.5|738.26|730.26|12
1728268550000|2024-10-07 02:35:50|738.35|730.35|738.39|730.39|738.4|730.4|738.35|730.35|5
1728268560000|2024-10-07 02:36:00|738.49|730.49|738.35|730.35|738.55|730.55|738.3|730.3|11
1728268570000|2024-10-07 02:36:10|738.31|730.31|738.17|730.17|738.31|730.31|738.17|730.17|5
1728268580000|2024-10-07 02:36:20|738.07|730.07|737.61|729.61|738.07|730.07|737.61|729.61|7
1728268590000|2024-10-07 02:36:30|737.43|729.43|737.12|729.12|737.43|729.43|737.12|729.12|11
1728268600000|2024-10-07 02:36:40|737.1|729.1|737|729|737.1|729.1|737|729|3
1728268610000|2024-10-07 02:36:50|737.25|729.25|737.4|729.4|737.45|729.45|737.25|729.25|4
1728268620000|2024-10-07 02:37:00|737.35|729.35|737.35|729.35|737.41|729.41|737.25|729.25|9
1728268630000|2024-10-07 02:37:10|737.36|729.36|737.4|729.4|737.6|729.6|737.35|729.35|17
1728268640000|2024-10-07 02:37:20|737.42|729.42|737.6|729.6|737.6|729.6|737.41|729.41|6
1728268650000|2024-10-07 02:37:30|737.55|729.55|737.61|729.61|737.61|729.61|737.55|729.55|4
1728268660000|2024-10-07 02:37:40|737.81|729.81|738.39|730.39|738.39|730.39|737.81|729.81|9
1728268670000|2024-10-07 02:37:50|738.5|730.5|738.4|730.4|738.68|730.68|738.4|730.4|7
1728268680000|2024-10-07 02:38:00|738.35|730.35|738.55|730.55|738.55|730.55|738.25|730.25|9
1728268690000|2024-10-07 02:38:10|738.57|730.57|738.05|730.05|738.8|730.8|738.05|730.05|15
1728268700000|2024-10-07 02:38:20|738.1|730.1|738.1|730.1|738.2|730.2|738.05|730.05|7
1728268710000|2024-10-07 02:38:30|738.05|730.05|737.85|729.85|738.05|730.05|737.85|729.85|4
1728268720000|2024-10-07 02:38:40|737.8|729.8|737.83|729.83|737.83|729.83|737.7|729.7|6
1728268730000|2024-10-07 02:38:50|737.88|729.88|737.5|729.5|737.88|729.88|737.45|729.45|11
1728268740000|2024-10-07 02:39:00|737.55|729.55|737.85|729.85|737.85|729.85|737.55|729.55|7
1728268750000|2024-10-07 02:39:10|737.95|729.95|737.95|729.95|738.05|730.05|737.95|729.95|4
1728268760000|2024-10-07 02:39:20|737.98|729.98|737.05|729.05|738.03|730.03|737|729|8
1728268770000|2024-10-07 02:39:30|737.07|729.07|737.05|729.05|737.2|729.2|737|729|10
1728268780000|2024-10-07 02:39:40|737|729|737.05|729.05|737.1|729.1|737|729|6
1728268790000|2024-10-07 02:39:50|737|729|736.92|728.92|737|729|736.92|728.92|5
1728268800000|2024-10-07 02:40:00|736.95|728.95|736.8|728.8|737.05|729.05|736.75|728.75|8
1728268810000|2024-10-07 02:40:10|736.78|728.78|737.45|729.45|737.45|729.45|736.78|728.78|13
1728268820000|2024-10-07 02:40:20|737.46|729.46|737.45|729.45|737.46|729.46|737.4|729.4|4
1728268830000|2024-10-07 02:40:30|737.5|729.5|737.75|729.75|737.8|729.8|737.5|729.5|5
1728268840000|2024-10-07 02:40:40|737.8|729.8|737.75|729.75|737.8|729.8|737.65|729.65|7
1728268850000|2024-10-07 02:40:50|737.7|729.7|737.6|729.6|737.75|729.75|737.6|729.6|4
1728268860000|2024-10-07 02:41:00|737.65|729.65|737.75|729.75|737.75|729.75|737.65|729.65|9
1728268870000|2024-10-07 02:41:10|737.8|729.8|737.65|729.65|737.8|729.8|737.6|729.6|13
1728268880000|2024-10-07 02:41:20|737.7|729.7|737.72|729.72|737.72|729.72|737.67|729.67|3
1728268890000|2024-10-07 02:41:30|737.75|729.75|737.8|729.8|737.8|729.8|737.75|729.75|2
1728268900000|2024-10-07 02:41:40|737.9|729.9|737.98|729.98|738|730|737.85|729.85|6
1728268910000|2024-10-07 02:41:50|737.96|729.96|737.74|729.74|737.96|729.96|737.74|729.74|5
1728268920000|2024-10-07 02:42:00|737.79|729.79|737.9|729.9|737.9|729.9|737.74|729.74|14
1728268930000|2024-10-07 02:42:10|737.95|729.95|737.87|729.87|737.96|729.96|737.87|729.87|6
1728268940000|2024-10-07 02:42:20|737.82|729.82|737.8|729.8|737.85|729.85|737.8|729.8|3
1728268950000|2024-10-07 02:42:30|737.75|729.75|736.95|728.95|737.75|729.75|736.95|728.95|14
1728268970000|2024-10-07 02:42:50|736.9|728.9|736.48|728.48|736.9|728.9|736.48|728.48|7
1728268980000|2024-10-07 02:43:00|736.53|728.53|736.3|728.3|736.53|728.53|736.1|728.1|14
1728268990000|2024-10-07 02:43:10|736.35|728.35|736.28|728.28|736.5|728.5|736.26|728.26|16
1728269000000|2024-10-07 02:43:20|736.33|728.33|736.09|728.09|736.33|728.33|736.09|728.09|9
1728269010000|2024-10-07 02:43:30|736.04|728.04|735.75|727.75|736.04|728.04|735.75|727.75|6
1728269020000|2024-10-07 02:43:40|735.7|727.7|735.6|727.6|735.7|727.7|735.58|727.58|7
1728269030000|2024-10-07 02:43:50|735.57|727.57|735.45|727.45|735.57|727.57|735.45|727.45|5
1728269040000|2024-10-07 02:44:00|735.4|727.4|735.3|727.3|735.5|727.5|735.3|727.3|11
1728269050000|2024-10-07 02:44:10|735.35|727.35|735.76|727.76|735.76|727.76|735.35|727.35|12
1728269060000|2024-10-07 02:44:20|735.81|727.81|735.76|727.76|735.81|727.81|735.75|727.75|10
1728269070000|2024-10-07 02:44:30|735.81|727.81|735.8|727.8|735.81|727.81|735.76|727.76|4
1728269080000|2024-10-07 02:44:40|735.73|727.73|735.61|727.61|735.73|727.73|735.61|727.61|3
1728269090000|2024-10-07 02:44:50|735.6|727.6|735.52|727.52|735.6|727.6|735.52|727.52|5
1728269100000|2024-10-07 02:45:00|735.5|727.5|735.67|727.67|735.75|727.75|735.5|727.5|6
1728269110000|2024-10-07 02:45:10|735.62|727.62|735.97|727.97|736.05|728.05|735.53|727.53|13
1728269120000|2024-10-07 02:45:20|736|728|735.91|727.91|736.25|728.25|735.91|727.91|8
1728269130000|2024-10-07 02:45:30|735.95|727.95|736.15|728.15|736.15|728.15|735.95|727.95|5
1728269140000|2024-10-07 02:45:40|736.2|728.2|736.6|728.6|736.6|728.6|736.2|728.2|5
1728269150000|2024-10-07 02:45:50|736.7|728.7|736.71|728.71|736.71|728.71|736.7|728.7|2
1728269160000|2024-10-07 02:46:00|736.76|728.76|736.71|728.71|736.86|728.86|736.71|728.71|6
1728269170000|2024-10-07 02:46:10|736.56|728.56|736.75|728.75|736.8|728.8|736.35|728.35|9
1728269180000|2024-10-07 02:46:20|736.8|728.8|737.3|729.3|737.3|729.3|736.75|728.75|11
1728269190000|2024-10-07 02:46:30|737.25|729.25|737.12|729.12|737.25|729.25|737.09|729.09|7
1728269200000|2024-10-07 02:46:40|737.15|729.15|737.06|729.06|737.15|729.15|737|729|5
1728269210000|2024-10-07 02:46:50|737.04|729.04|736.96|728.96|737.04|729.04|736.95|728.95|5
1728269220000|2024-10-07 02:47:00|737.01|729.01|737.15|729.15|737.15|729.15|737.01|729.01|3
1728269230000|2024-10-07 02:47:10|737.2|729.2|737.39|729.39|737.39|729.39|737.2|729.2|6
1728269240000|2024-10-07 02:47:20|737.4|729.4|737.4|729.4|737.4|729.4|737.4|729.4|1
1728269250000|2024-10-07 02:47:30|737.35|729.35|737.35|729.35|737.4|729.4|737.35|729.35|3
1728269260000|2024-10-07 02:47:40|737.44|729.44|737.53|729.53|737.54|729.54|737.44|729.44|3
1728269270000|2024-10-07 02:47:50|737.63|729.63|738.25|730.25|738.25|730.25|737.63|729.63|5
1728269280000|2024-10-07 02:48:00|738.55|730.55|738.59|730.59|738.8|730.8|738.55|730.55|8
1728269290000|2024-10-07 02:48:10|738.49|730.49|738.45|730.45|738.5|730.5|738.4|730.4|10
1728269300000|2024-10-07 02:48:20|738.44|730.44|738.32|730.32|738.44|730.44|738.25|730.25|15
1728269310000|2024-10-07 02:48:30|738.3|730.3|738.3|730.3|738.35|730.35|738.28|730.28|8
1728269320000|2024-10-07 02:48:40|738.32|730.32|738.28|730.28|738.37|730.37|738.28|730.28|10
1728269330000|2024-10-07 02:48:50|738.35|730.35|738.6|730.6|738.65|730.65|738.35|730.35|11
1728269340000|2024-10-07 02:49:00|738.55|730.55|738.33|730.33|738.56|730.56|738.25|730.25|9
1728269350000|2024-10-07 02:49:10|738.35|730.35|738.14|730.14|738.35|730.35|738.14|730.14|7
1728269360000|2024-10-07 02:49:20|738.12|730.12|738.08|730.08|738.12|730.12|738.03|730.03|6
1728269370000|2024-10-07 02:49:30|738.14|730.14|737.9|729.9|738.14|730.14|737.9|729.9|4
1728269380000|2024-10-07 02:49:40|737.85|729.85|737.66|729.66|737.85|729.85|737.65|729.65|9
1728269390000|2024-10-07 02:49:50|737.65|729.65|737.7|729.7|737.7|729.7|737.65|729.65|2
1728269400000|2024-10-07 02:50:00|737.75|729.75|738.26|730.26|738.26|730.26|737.75|729.75|12
1728269410000|2024-10-07 02:50:10|738.36|730.36|738.1|730.1|738.65|730.65|738.1|730.1|14
1728269420000|2024-10-07 02:50:20|738.15|730.15|737.9|729.9|738.3|730.3|737.9|729.9|13
1728269430000|2024-10-07 02:50:30|737.85|729.85|737.85|729.85|737.85|729.85|737.61|729.61|10
1728269440000|2024-10-07 02:50:40|737.84|729.84|737.75|729.75|737.84|729.84|737.71|729.71|7
1728269450000|2024-10-07 02:50:50|737.77|729.77|737.8|729.8|737.8|729.8|737.72|729.72|6
1728269460000|2024-10-07 02:51:00|737.83|729.83|737.8|729.8|737.85|729.85|737.75|729.75|11
1728269470000|2024-10-07 02:51:10|737.75|729.75|737.52|729.52|737.75|729.75|737.52|729.52|8
1728269480000|2024-10-07 02:51:20|737.35|729.35|737.4|729.4|737.4|729.4|737.2|729.2|15
1728269490000|2024-10-07 02:51:30|737.5|729.5|737.15|729.15|737.5|729.5|737.15|729.15|10
1728269500000|2024-10-07 02:51:40|737.2|729.2|737.12|729.12|737.2|729.2|737.12|729.12|5
1728269510000|2024-10-07 02:51:50|737.02|729.02|737.07|729.07|737.07|729.07|737.02|729.02|2
1728269520000|2024-10-07 02:52:00|736.97|728.97|736.69|728.69|737.02|729.02|736.69|728.69|7
1728269530000|2024-10-07 02:52:10|736.74|728.74|736.5|728.5|736.94|728.94|736.5|728.5|13
1728269540000|2024-10-07 02:52:20|736.44|728.44|736.38|728.38|736.44|728.44|736.38|728.38|3
1728269550000|2024-10-07 02:52:30|736.33|728.33|736.3|728.3|736.33|728.33|736.21|728.21|7
1728269560000|2024-10-07 02:52:40|736.29|728.29|736.29|728.29|736.3|728.3|736.29|728.29|5
1728269570000|2024-10-07 02:52:50|736.28|728.28|736.18|728.18|736.3|728.3|736.18|728.18|6
1728269580000|2024-10-07 02:53:00|736.23|728.23|736.55|728.55|736.55|728.55|736.22|728.22|8
1728269590000|2024-10-07 02:53:10|736.75|728.75|737.35|729.35|737.36|729.36|736.75|728.75|13
1728269600000|2024-10-07 02:53:20|737.4|729.4|737.44|729.44|737.6|729.6|737.4|729.4|14
1728269610000|2024-10-07 02:53:30|737.35|729.35|737.21|729.21|737.35|729.35|737.21|729.21|3
1728269630000|2024-10-07 02:53:50|737.28|729.28|737.3|729.3|737.35|729.35|737.28|729.28|6
1728269640000|2024-10-07 02:54:00|737.35|729.35|737.24|729.24|737.35|729.35|737.18|729.18|8
1728269650000|2024-10-07 02:54:10|737.35|729.35|737.7|729.7|737.95|729.95|737.35|729.35|9
1728269660000|2024-10-07 02:54:20|737.63|729.63|737.55|729.55|737.65|729.65|737.55|729.55|4
1728269670000|2024-10-07 02:54:30|737.53|729.53|737.3|729.3|737.53|729.53|737.3|729.3|7
1728269680000|2024-10-07 02:54:40|737.29|729.29|737.24|729.24|737.29|729.29|737.24|729.24|4
1728269690000|2024-10-07 02:54:50|737.29|729.29|737.62|729.62|737.63|729.63|737.29|729.29|9
1728269700000|2024-10-07 02:55:00|737.7|729.7|737.47|729.47|737.7|729.7|737.47|729.47|12
1728269710000|2024-10-07 02:55:10|737.5|729.5|737.22|729.22|737.5|729.5|737.22|729.22|8
1728269720000|2024-10-07 02:55:20|737.21|729.21|737.21|729.21|737.21|729.21|737.21|729.21|1
1728269730000|2024-10-07 02:55:30|737.2|729.2|736.56|728.56|737.2|729.2|736.56|728.56|12
1728269740000|2024-10-07 02:55:40|736.49|728.49|736.02|728.02|736.49|728.49|735.97|727.97|12
1728269750000|2024-10-07 02:55:50|735.97|727.97|735.9|727.9|735.97|727.97|735.73|727.73|8
1728269760000|2024-10-07 02:56:00|736.05|728.05|735.5|727.5|736.05|728.05|735.5|727.5|9
1728269770000|2024-10-07 02:56:10|735.35|727.35|735.25|727.25|735.35|727.35|735.2|727.2|14
1728269780000|2024-10-07 02:56:20|735.4|727.4|735.35|727.35|735.5|727.5|735.35|727.35|7
1728269790000|2024-10-07 02:56:30|735.33|727.33|734.9|726.9|735.33|727.33|734.85|726.85|6
1728269800000|2024-10-07 02:56:40|734.85|726.85|734.7|726.7|734.85|726.85|734.65|726.65|7
1728269810000|2024-10-07 02:56:50|734.75|726.75|735.35|727.35|735.35|727.35|734.75|726.75|6
1728269820000|2024-10-07 02:57:00|735.25|727.25|735.42|727.42|735.42|727.42|735.15|727.15|7
1728269830000|2024-10-07 02:57:10|735.47|727.47|735.65|727.65|735.65|727.65|735.47|727.47|2
1728269850000|2024-10-07 02:57:30|735.7|727.7|735.65|727.65|735.7|727.7|735.65|727.65|2
1728269860000|2024-10-07 02:57:40|735.7|727.7|735.7|727.7|735.7|727.7|735.65|727.65|3
1728269870000|2024-10-07 02:57:50|735.75|727.75|735.45|727.45|735.75|727.75|735.45|727.45|6
1728269880000|2024-10-07 02:58:00|735.5|727.5|735.65|727.65|735.65|727.65|735.4|727.4|7
1728269890000|2024-10-07 02:58:10|735.6|727.6|735.7|727.7|735.7|727.7|735.6|727.6|3
1728269900000|2024-10-07 02:58:20|735.65|727.65|735.6|727.6|735.65|727.65|735.6|727.6|2
1728269910000|2024-10-07 02:58:30|735.4|727.4|735.45|727.45|735.5|727.5|735.4|727.4|4
1728269920000|2024-10-07 02:58:40|735.35|727.35|735.55|727.55|735.55|727.55|735.24|727.24|7
1728269930000|2024-10-07 02:58:50|735.65|727.65|735.44|727.44|735.65|727.65|735.44|727.44|8
1728269940000|2024-10-07 02:59:00|735.3|727.3|735.35|727.35|735.35|727.35|735.3|727.3|2
1728269950000|2024-10-07 02:59:10|735.4|727.4|735.45|727.45|735.55|727.55|735.4|727.4|5
1728269960000|2024-10-07 02:59:20|735.43|727.43|735.43|727.43|735.43|727.43|735.43|727.43|1
1728270000000|2024-10-07 03:00:00|735.5|727.5|735.45|727.45|735.65|727.65|735.45|727.45|18
1728270010000|2024-10-07 03:00:10|735.48|727.48|735.55|727.55|735.55|727.55|735.48|727.48|3
1728270020000|2024-10-07 03:00:20|735.5|727.5|735.65|727.65|735.7|727.7|735.5|727.5|4
1728270030000|2024-10-07 03:00:30|735.7|727.7|735.45|727.45|735.71|727.71|735.45|727.45|8
1728270040000|2024-10-07 03:00:40|735.25|727.25|735.33|727.33|735.35|727.35|735.22|727.22|6
1728270050000|2024-10-07 03:00:50|735.38|727.38|735.35|727.35|735.38|727.38|735.35|727.35|2
1728270060000|2024-10-07 03:01:00|735.3|727.3|734.93|726.93|735.3|727.3|734.93|726.93|5
1728270070000|2024-10-07 03:01:10|735.03|727.03|735.55|727.55|735.55|727.55|735.03|727.03|5
1728270080000|2024-10-07 03:01:20|735.39|727.39|735.5|727.5|735.5|727.5|735.39|727.39|7
1728270090000|2024-10-07 03:01:30|735.45|727.45|735.35|727.35|735.45|727.45|735.35|727.35|2
1728270100000|2024-10-07 03:01:40|735.3|727.3|735.18|727.18|735.3|727.3|735.18|727.18|3
1728270110000|2024-10-07 03:01:50|735.25|727.25|735.35|727.35|735.35|727.35|735.25|727.25|4
1728270120000|2024-10-07 03:02:00|735.33|727.33|735.14|727.14|735.35|727.35|735.14|727.14|8
1728270130000|2024-10-07 03:02:10|735.15|727.15|734.7|726.7|735.27|727.27|734.7|726.7|15
1728270140000|2024-10-07 03:02:20|734.65|726.65|734.49|726.49|734.65|726.65|734.49|726.49|4
1728270150000|2024-10-07 03:02:30|734.41|726.41|734.8|726.8|734.8|726.8|734.41|726.41|13
1728270160000|2024-10-07 03:02:40|734.78|726.78|735.1|727.1|735.2|727.2|734.78|726.78|9
1728270170000|2024-10-07 03:02:50|735.15|727.15|735.15|727.15|735.3|727.3|735.12|727.12|12
1728270180000|2024-10-07 03:03:00|735.11|727.11|735.22|727.22|735.38|727.38|735.11|727.11|15
1728270190000|2024-10-07 03:03:10|735.25|727.25|735.28|727.28|735.33|727.33|735.25|727.25|4
1728270200000|2024-10-07 03:03:20|735.18|727.18|735.03|727.03|735.18|727.18|735|727|8
1728270210000|2024-10-07 03:03:30|735.05|727.05|735.05|727.05|735.05|727.05|735.05|727.05|1
1728270220000|2024-10-07 03:03:40|735.15|727.15|735.01|727.01|735.15|727.15|735.01|727.01|10
1728270230000|2024-10-07 03:03:50|735.05|727.05|734.95|726.95|735.2|727.2|734.95|726.95|9
1728270240000|2024-10-07 03:04:00|734.93|726.93|735.26|727.26|735.35|727.35|734.93|726.93|16
1728270250000|2024-10-07 03:04:10|735.31|727.31|735.52|727.52|735.52|727.52|735.31|727.31|6
1728270260000|2024-10-07 03:04:20|735.55|727.55|735.61|727.61|735.61|727.61|735.55|727.55|4
1728270270000|2024-10-07 03:04:30|735.65|727.65|735.65|727.65|735.65|727.65|735.65|727.65|1
1728270280000|2024-10-07 03:04:40|735.72|727.72|735.85|727.85|735.86|727.86|735.7|727.7|12
1728270290000|2024-10-07 03:04:50|735.83|727.83|735.83|727.83|735.83|727.83|735.83|727.83|1
1728270300000|2024-10-07 03:05:00|735.9|727.9|735.95|727.95|735.95|727.95|735.9|727.9|2
1728270310000|2024-10-07 03:05:10|735.91|727.91|735.82|727.82|735.91|727.91|735.82|727.82|5
1728270320000|2024-10-07 03:05:20|735.86|727.86|736.25|728.25|736.25|728.25|735.85|727.85|12
1728270330000|2024-10-07 03:05:30|736.3|728.3|736.13|728.13|736.3|728.3|735.91|727.91|16
1728270340000|2024-10-07 03:05:40|736.08|728.08|735.95|727.95|736.1|728.1|735.95|727.95|6
1728270350000|2024-10-07 03:05:50|736.01|728.01|736.02|728.02|736.05|728.05|735.98|727.98|6
1728270360000|2024-10-07 03:06:00|736.09|728.09|736.83|728.83|736.85|728.85|736.09|728.09|14
1728270370000|2024-10-07 03:06:10|736.85|728.85|737.02|729.02|737.05|729.05|736.85|728.85|5
1728270380000|2024-10-07 03:06:20|737.09|729.09|737.52|729.52|737.52|729.52|737.09|729.09|9
1728270390000|2024-10-07 03:06:30|737.6|729.6|737.72|729.72|737.75|729.75|737.6|729.6|6
1728270400000|2024-10-07 03:06:40|737.75|729.75|737.52|729.52|737.8|729.8|737.52|729.52|5
1728270410000|2024-10-07 03:06:50|737.46|729.46|737.2|729.2|737.46|729.46|736.95|728.95|12
1728270420000|2024-10-07 03:07:00|737.12|729.12|737.12|729.12|737.12|729.12|737.12|729.12|1
1728270430000|2024-10-07 03:07:10|737.1|729.1|737.08|729.08|737.15|729.15|737.08|729.08|3
1728270440000|2024-10-07 03:07:20|737.2|729.2|737.45|729.45|737.45|729.45|737.2|729.2|7
1728270450000|2024-10-07 03:07:30|737.65|729.65|737.7|729.7|737.77|729.77|737.64|729.64|11
1728270460000|2024-10-07 03:07:40|737.75|729.75|737.5|729.5|737.75|729.75|737.44|729.44|8
1728270470000|2024-10-07 03:07:50|737.46|729.46|737.67|729.67|737.67|729.67|737.46|729.46|5
1728270480000|2024-10-07 03:08:00|737.65|729.65|737.55|729.55|737.65|729.65|737.55|729.55|8
1728270490000|2024-10-07 03:08:10|737.6|729.6|737.35|729.35|737.6|729.6|737.35|729.35|5
1728270500000|2024-10-07 03:08:20|737.4|729.4|737.25|729.25|737.4|729.4|737.25|729.25|4
1728270510000|2024-10-07 03:08:30|737.23|729.23|737.13|729.13|737.3|729.3|737.08|729.08|8
1728270520000|2024-10-07 03:08:40|737.12|729.12|737.45|729.45|737.45|729.45|737.12|729.12|9
1728270530000|2024-10-07 03:08:50|737.5|729.5|737.55|729.55|737.55|729.55|737.5|729.5|3
1728270540000|2024-10-07 03:09:00|737.6|729.6|737.55|729.55|737.6|729.6|737.55|729.55|2
1728270550000|2024-10-07 03:09:10|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1728270560000|2024-10-07 03:09:20|737.38|729.38|737.65|729.65|737.65|729.65|737.38|729.38|8
1728270570000|2024-10-07 03:09:30|737.7|729.7|737.89|729.89|737.89|729.89|737.7|729.7|3
1728270580000|2024-10-07 03:09:40|737.95|729.95|738.05|730.05|738.05|730.05|737.95|729.95|4
1728270590000|2024-10-07 03:09:50|738.15|730.15|738.5|730.5|738.5|730.5|738.15|730.15|20
1728270600000|2024-10-07 03:10:00|738.45|730.45|738.34|730.34|738.45|730.45|738.1|730.1|13
1728270620000|2024-10-07 03:10:20|738.39|730.39|738.1|730.1|738.45|730.45|738.1|730.1|15
1728270630000|2024-10-07 03:10:30|738.05|730.05|738|730|738.05|730.05|738|730|2
1728270640000|2024-10-07 03:10:40|737.95|729.95|737.85|729.85|737.95|729.95|737.82|729.82|10
1728270660000|2024-10-07 03:11:00|737.89|729.89|737.95|729.95|738.05|730.05|737.89|729.89|12
1728270670000|2024-10-07 03:11:10|738|730|737.83|729.83|738|730|737.83|729.83|7
1728270680000|2024-10-07 03:11:20|737.78|729.78|737.55|729.55|737.78|729.78|737.46|729.46|10
1728270690000|2024-10-07 03:11:30|737.46|729.46|737.15|729.15|737.5|729.5|737.15|729.15|7
1728270700000|2024-10-07 03:11:40|737.2|729.2|737.17|729.17|737.25|729.25|737.14|729.14|9
1728270710000|2024-10-07 03:11:50|737.15|729.15|737.12|729.12|737.15|729.15|737.12|729.12|4
1728270720000|2024-10-07 03:12:00|737.07|729.07|737.09|729.09|737.12|729.12|737.07|729.07|3
1728270730000|2024-10-07 03:12:10|737.04|729.04|736.55|728.55|737.04|729.04|736.53|728.53|8
1728270740000|2024-10-07 03:12:20|736.52|728.52|736.53|728.53|736.65|728.65|736.52|728.52|13
1728270750000|2024-10-07 03:12:30|736.51|728.51|736.6|728.6|736.6|728.6|736.51|728.51|5
1728270770000|2024-10-07 03:12:50|736.75|728.75|736.45|728.45|736.75|728.75|736.45|728.45|8
1728270780000|2024-10-07 03:13:00|736.4|728.4|736.05|728.05|736.4|728.4|736.02|728.02|11
1728270790000|2024-10-07 03:13:10|736.01|728.01|736.13|728.13|736.18|728.18|736.01|728.01|8
1728270800000|2024-10-07 03:13:20|736.12|728.12|736.11|728.11|736.12|728.12|736|728|6
1728270810000|2024-10-07 03:13:30|736.06|728.06|736.06|728.06|736.06|728.06|736.06|728.06|1
1728270820000|2024-10-07 03:13:40|736.01|728.01|736.12|728.12|736.12|728.12|735.97|727.97|4
1728270830000|2024-10-07 03:13:50|736.07|728.07|735.95|727.95|736.15|728.15|735.94|727.94|8
1728270840000|2024-10-07 03:14:00|735.9|727.9|735.91|727.91|735.95|727.95|735.82|727.82|10
1728270850000|2024-10-07 03:14:10|735.86|727.86|735.83|727.83|735.86|727.86|735.79|727.79|5
1728270860000|2024-10-07 03:14:20|735.8|727.8|735.74|727.74|735.8|727.8|735.74|727.74|2
1728270870000|2024-10-07 03:14:30|735.75|727.75|735.82|727.82|735.9|727.9|735.69|727.69|12
1728270880000|2024-10-07 03:14:40|735.85|727.85|736.05|728.05|736.05|728.05|735.81|727.81|5
1728270890000|2024-10-07 03:14:50|736.02|728.02|736|728|736.05|728.05|736|728|7
1728270900000|2024-10-07 03:15:00|735.95|727.95|735.95|727.95|735.95|727.95|735.75|727.75|10
1728270910000|2024-10-07 03:15:10|735.92|727.92|735.72|727.72|735.95|727.95|735.72|727.72|10
1728270920000|2024-10-07 03:15:20|735.75|727.75|735.51|727.51|735.75|727.75|735.51|727.51|7
1728270930000|2024-10-07 03:15:30|735.55|727.55|735.7|727.7|735.7|727.7|735.55|727.55|2
1728270940000|2024-10-07 03:15:40|735.75|727.75|735.6|727.6|735.75|727.75|735.6|727.6|5
1728270950000|2024-10-07 03:15:50|735.49|727.49|735.5|727.5|735.5|727.5|735.44|727.44|5
1728270960000|2024-10-07 03:16:00|735.45|727.45|735.42|727.42|735.65|727.65|735.42|727.42|12
1728270970000|2024-10-07 03:16:10|735.37|727.37|735.4|727.4|735.4|727.4|735.35|727.35|7
1728270980000|2024-10-07 03:16:20|735.45|727.45|735.82|727.82|735.85|727.85|735.45|727.45|12
1728270990000|2024-10-07 03:16:30|735.77|727.77|735.7|727.7|735.82|727.82|735.61|727.61|9
1728271000000|2024-10-07 03:16:40|735.72|727.72|735.83|727.83|736|728|735.72|727.72|12
1728271010000|2024-10-07 03:16:50|735.85|727.85|735.88|727.88|735.9|727.9|735.83|727.83|6
1728271020000|2024-10-07 03:17:00|735.93|727.93|735.65|727.65|735.93|727.93|735.53|727.53|13
1728271030000|2024-10-07 03:17:10|735.75|727.75|735.62|727.62|735.75|727.75|735.62|727.62|5
1728271050000|2024-10-07 03:17:30|735.65|727.65|735.65|727.65|735.65|727.65|735.65|727.65|1
1728271060000|2024-10-07 03:17:40|735.66|727.66|735.7|727.7|735.7|727.7|735.66|727.66|2
1728271080000|2024-10-07 03:18:00|735.75|727.75|735.57|727.57|735.75|727.75|735.54|727.54|10
1728271090000|2024-10-07 03:18:10|735.55|727.55|735.55|727.55|735.55|727.55|735.55|727.55|1
1728271100000|2024-10-07 03:18:20|735.4|727.4|735.2|727.2|735.4|727.4|735.2|727.2|4
1728271110000|2024-10-07 03:18:30|734.95|726.95|734.7|726.7|734.95|726.95|734.65|726.65|10
1728271120000|2024-10-07 03:18:40|734.65|726.65|734.3|726.3|734.65|726.65|734.28|726.28|9
1728271130000|2024-10-07 03:18:50|734.1|726.1|733.9|725.9|734.1|726.1|733.9|725.9|8
1728271140000|2024-10-07 03:19:00|733.95|725.95|734.15|726.15|734.15|726.15|733.91|725.91|8
1728271150000|2024-10-07 03:19:10|734.2|726.2|734.59|726.59|734.65|726.65|734.15|726.15|9
1728271160000|2024-10-07 03:19:20|734.38|726.38|734.2|726.2|734.43|726.43|734.2|726.2|7
1728271170000|2024-10-07 03:19:30|734.15|726.15|733.85|725.85|734.15|726.15|733.82|725.82|8
1728271180000|2024-10-07 03:19:40|733.8|725.8|733.6|725.6|733.8|725.8|733.56|725.56|9
1728271190000|2024-10-07 03:19:50|733.53|725.53|733.75|725.75|733.75|725.75|733.53|725.53|5
1728271200000|2024-10-07 03:20:00|733.71|725.71|733.7|725.7|733.71|725.71|733.66|725.66|6
1728271210000|2024-10-07 03:20:10|733.65|725.65|733.13|725.13|733.65|725.65|733.06|725.06|9
1728271230000|2024-10-07 03:20:30|733.2|725.2|733.15|725.15|733.2|725.2|733.15|725.15|2
1728271240000|2024-10-07 03:20:40|733.01|725.01|733.01|725.01|733.01|725.01|733.01|725.01|1
1728271250000|2024-10-07 03:20:50|732.95|724.95|733|725|733.05|725.05|732.85|724.85|7
1728271260000|2024-10-07 03:21:00|733.04|725.04|733.03|725.03|733.05|725.05|733.03|725.03|5
1728271270000|2024-10-07 03:21:10|732.93|724.93|732.72|724.72|732.93|724.93|732.7|724.7|15
1728271280000|2024-10-07 03:21:20|732.95|724.95|733|725|733.05|725.05|732.9|724.9|11
1728271290000|2024-10-07 03:21:30|732.95|724.95|732.85|724.85|732.95|724.95|732.8|724.8|9
1728271300000|2024-10-07 03:21:40|732.95|724.95|732.85|724.85|732.95|724.95|732.81|724.81|5
1728271310000|2024-10-07 03:21:50|732.9|724.9|732.9|724.9|732.9|724.9|732.9|724.9|1
1728271320000|2024-10-07 03:22:00|732.85|724.85|732.4|724.4|732.9|724.9|732.35|724.35|10
1728271330000|2024-10-07 03:22:10|732.55|724.55|732.75|724.75|732.75|724.75|732.55|724.55|4
1728271340000|2024-10-07 03:22:20|732.95|724.95|733|725|733.05|725.05|732.9|724.9|10
1728271370000|2024-10-07 03:22:50|733.12|725.12|733.35|725.35|733.35|725.35|733.12|725.12|6
1728271390000|2024-10-07 03:23:10|733.3|725.3|732.74|724.74|733.3|725.3|732.74|724.74|13
1728271400000|2024-10-07 03:23:20|732.8|724.8|732.75|724.75|732.85|724.85|732.7|724.7|10
1728271410000|2024-10-07 03:23:30|732.72|724.72|732.41|724.41|732.72|724.72|732.41|724.41|19
1728271420000|2024-10-07 03:23:40|732.36|724.36|732.12|724.12|732.36|724.36|732.1|724.1|12
1728271430000|2024-10-07 03:23:50|732.18|724.18|732.23|724.23|732.23|724.23|732.18|724.18|2
1728271440000|2024-10-07 03:24:00|732.25|724.25|732.35|724.35|732.35|724.35|732.25|724.25|3
1728271450000|2024-10-07 03:24:10|732.36|724.36|732.15|724.15|732.36|724.36|732.15|724.15|7
1728271460000|2024-10-07 03:24:20|732.14|724.14|732.11|724.11|732.14|724.14|732.11|724.11|2
1728271470000|2024-10-07 03:24:30|732.06|724.06|732.1|724.1|732.1|724.1|732.05|724.05|4
1728271480000|2024-10-07 03:24:40|732.09|724.09|732.08|724.08|732.09|724.09|732.08|724.08|2
1728271490000|2024-10-07 03:24:50|732.07|724.07|732.07|724.07|732.07|724.07|732.07|724.07|1
1728271500000|2024-10-07 03:25:00|732.13|724.13|732.2|724.2|732.26|724.26|732.13|724.13|6
1728271510000|2024-10-07 03:25:10|732.15|724.15|732.15|724.15|732.2|724.2|732.15|724.15|3
1728271520000|2024-10-07 03:25:20|732.11|724.11|732.05|724.05|732.11|724.11|732.04|724.04|5
1728271530000|2024-10-07 03:25:30|731.99|723.99|731.83|723.83|731.99|723.99|731.83|723.83|8
1728271540000|2024-10-07 03:25:40|731.8|723.8|732.05|724.05|732.05|724.05|731.8|723.8|8
1728271550000|2024-10-07 03:25:50|732.1|724.1|731.95|723.95|732.1|724.1|731.87|723.87|9
1728271560000|2024-10-07 03:26:00|731.9|723.9|731.79|723.79|731.9|723.9|731.77|723.77|6
1728271570000|2024-10-07 03:26:10|731.8|723.8|731.75|723.75|731.8|723.8|731.75|723.75|2
1728271580000|2024-10-07 03:26:20|731.8|723.8|731.9|723.9|731.95|723.95|731.8|723.8|4
1728271590000|2024-10-07 03:26:30|731.96|723.96|732.07|724.07|732.07|724.07|731.96|723.96|3
1728271600000|2024-10-07 03:26:40|732.06|724.06|732.17|724.17|732.25|724.25|732.06|724.06|11
1728271610000|2024-10-07 03:26:50|732.2|724.2|732.12|724.12|732.2|724.2|732.12|724.12|10
1728271620000|2024-10-07 03:27:00|732.17|724.17|732.23|724.23|732.23|724.23|732.12|724.12|6
1728271630000|2024-10-07 03:27:10|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1728271640000|2024-10-07 03:27:20|732.24|724.24|732.22|724.22|732.24|724.24|732.22|724.22|2
1728271650000|2024-10-07 03:27:30|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1728271660000|2024-10-07 03:27:40|732.26|724.26|732.39|724.39|732.4|724.4|732.26|724.26|6
1728271670000|2024-10-07 03:27:50|732.54|724.54|732.55|724.55|732.6|724.6|732.52|724.52|4
1728271680000|2024-10-07 03:28:00|732.56|724.56|732.61|724.61|732.61|724.61|732.56|724.56|2
1728271690000|2024-10-07 03:28:10|732.66|724.66|732.59|724.59|732.66|724.66|732.59|724.59|2
1728271700000|2024-10-07 03:28:20|732.54|724.54|732.45|724.45|732.54|724.54|732.36|724.36|5
1728271710000|2024-10-07 03:28:30|732.5|724.5|732.65|724.65|732.65|724.65|732.5|724.5|5
1728271720000|2024-10-07 03:28:40|732.6|724.6|732.62|724.62|732.65|724.65|732.6|724.6|4
1728271730000|2024-10-07 03:28:50|732.65|724.65|732.9|724.9|732.9|724.9|732.65|724.65|4
1728271750000|2024-10-07 03:29:10|732.7|724.7|732.63|724.63|732.7|724.7|732.63|724.63|3
1728271760000|2024-10-07 03:29:20|732.69|724.69|732.68|724.68|732.69|724.69|732.68|724.68|2
1728271770000|2024-10-07 03:29:30|732.63|724.63|732.33|724.33|732.63|724.63|732.33|724.33|6
1728271780000|2024-10-07 03:29:40|732.35|724.35|732.25|724.25|732.35|724.35|732.25|724.25|4
1728271790000|2024-10-07 03:29:50|732.14|724.14|732.35|724.35|732.35|724.35|732.14|724.14|5
1728271800000|2024-10-07 03:30:00|732.4|724.4|732.4|724.4|732.4|724.4|732.29|724.29|7
1728271810000|2024-10-07 03:30:10|732.35|724.35|733.1|725.1|733.4|725.4|732.35|724.35|12
1728271820000|2024-10-07 03:30:20|733.15|725.15|732.85|724.85|733.3|725.3|732.7|724.7|21
1728271830000|2024-10-07 03:30:30|732.9|724.9|732.85|724.85|732.9|724.9|732.8|724.8|5
1728271840000|2024-10-07 03:30:40|732.8|724.8|732.65|724.65|732.8|724.8|732.55|724.55|10
1728271850000|2024-10-07 03:30:50|732.6|724.6|732.5|724.5|732.6|724.6|732.45|724.45|5
1728271860000|2024-10-07 03:31:00|732.65|724.65|732.65|724.65|732.85|724.85|732.65|724.65|5
1728271870000|2024-10-07 03:31:10|732.73|724.73|733.15|725.15|733.15|725.15|732.73|724.73|8
1728271880000|2024-10-07 03:31:20|733.2|725.2|733.15|725.15|733.55|725.55|733.05|725.05|14
1728271890000|2024-10-07 03:31:30|733.25|725.25|733.2|725.2|733.45|725.45|733.14|725.14|8
1728271900000|2024-10-07 03:31:40|733.24|725.24|733.15|725.15|733.25|725.25|733.15|725.15|3
1728271910000|2024-10-07 03:31:50|733.25|725.25|733.25|725.25|733.3|725.3|733.25|725.25|3
1728271920000|2024-10-07 03:32:00|733.2|725.2|733.2|725.2|733.24|725.24|732.97|724.97|11
1728271930000|2024-10-07 03:32:10|733.23|725.23|733.5|725.5|733.5|725.5|733.18|725.18|7
1728271940000|2024-10-07 03:32:20|733.45|725.45|733.48|725.48|733.53|725.53|733.38|725.38|13
1728271950000|2024-10-07 03:32:30|733.53|725.53|733.13|725.13|733.53|725.53|733.08|725.08|8
1728271960000|2024-10-07 03:32:40|733.08|725.08|732.85|724.85|733.08|725.08|732.79|724.79|7
1728271970000|2024-10-07 03:32:50|732.75|724.75|731.32|723.32|732.8|724.8|731.32|723.32|9
1728271980000|2024-10-07 03:33:00|731.07|723.07|731.05|723.05|731.26|723.26|730.55|722.55|22
1728271990000|2024-10-07 03:33:10|731|723|731.3|723.3|731.35|723.35|731|723|18
1728272000000|2024-10-07 03:33:20|731.25|723.25|731.14|723.14|731.25|723.25|730.96|722.96|22
1728272010000|2024-10-07 03:33:30|731.2|723.2|731.17|723.17|731.25|723.25|730.95|722.95|20
1728272020000|2024-10-07 03:33:40|731.2|723.2|731.3|723.3|731.48|723.48|731.06|723.06|14
1728272030000|2024-10-07 03:33:50|731.35|723.35|731.48|723.48|731.48|723.48|731.35|723.35|5
1728272040000|2024-10-07 03:34:00|731.7|723.7|732.15|724.15|732.2|724.2|731.7|723.7|11
1728272050000|2024-10-07 03:34:10|732.1|724.1|731.65|723.65|732.1|724.1|731.6|723.6|16
1728272060000|2024-10-07 03:34:20|731.6|723.6|731.6|723.6|731.7|723.7|731.51|723.51|16
1728272070000|2024-10-07 03:34:30|731.54|723.54|731.05|723.05|731.6|723.6|731.05|723.05|12
1728272080000|2024-10-07 03:34:40|731|723|729.8|721.8|731|723|729.7|721.7|23
1728272090000|2024-10-07 03:34:50|729.76|721.76|729.63|721.63|729.76|721.76|729.4|721.4|16
1728272100000|2024-10-07 03:35:00|729.61|721.61|729.8|721.8|729.8|721.8|729.57|721.57|11
1728272110000|2024-10-07 03:35:10|729.85|721.85|729.8|721.8|730.1|722.1|729.75|721.75|17
1728272120000|2024-10-07 03:35:20|729.75|721.75|729.5|721.5|729.75|721.75|729.45|721.45|6
1728272130000|2024-10-07 03:35:30|729.51|721.51|729.15|721.15|729.51|721.51|729.09|721.09|13
1728272140000|2024-10-07 03:35:40|729.05|721.05|728.68|720.68|729.05|721.05|728.68|720.68|8
1728272150000|2024-10-07 03:35:50|728.75|720.75|728.7|720.7|728.9|720.9|728.64|720.64|12
1728272160000|2024-10-07 03:36:00|728.68|720.68|728.9|720.9|729.1|721.1|728.68|720.68|15
1728272170000|2024-10-07 03:36:10|728.95|720.95|728.66|720.66|729.03|721.03|728.66|720.66|13
1728272180000|2024-10-07 03:36:20|728.61|720.61|728.25|720.25|728.61|720.61|728.2|720.2|10
1728272190000|2024-10-07 03:36:30|728.3|720.3|728.38|720.38|728.38|720.38|728.25|720.25|6
1728272200000|2024-10-07 03:36:40|728.43|720.43|728.18|720.18|728.43|720.43|728.18|720.18|10
1728272210000|2024-10-07 03:36:50|728.25|720.25|728.17|720.17|728.25|720.25|728.17|720.17|5
1728272220000|2024-10-07 03:37:00|728.25|720.25|728.3|720.3|728.35|720.35|728.21|720.21|13
1728272230000|2024-10-07 03:37:10|728.31|720.31|728.35|720.35|728.45|720.45|728.25|720.25|11
1728272240000|2024-10-07 03:37:20|728.25|720.25|728.2|720.2|728.25|720.25|728.06|720.06|14
1728272250000|2024-10-07 03:37:30|728.25|720.25|727.93|719.93|728.25|720.25|727.93|719.93|16
1728272260000|2024-10-07 03:37:40|727.95|719.95|727.84|719.84|727.95|719.95|727.6|719.6|11
1728272270000|2024-10-07 03:37:50|727.85|719.85|727.59|719.59|727.85|719.85|727.45|719.45|18
1728272280000|2024-10-07 03:38:00|727.54|719.54|728.37|720.37|728.37|720.37|727.54|719.54|10
1728272290000|2024-10-07 03:38:10|728.55|720.55|728.93|720.93|729.03|721.03|728.5|720.5|19
1728272300000|2024-10-07 03:38:20|728.88|720.88|729.13|721.13|729.4|721.4|728.8|720.8|22
1728272310000|2024-10-07 03:38:30|729.1|721.1|729.8|721.8|729.85|721.85|728.96|720.96|15
1728272320000|2024-10-07 03:38:40|729.77|721.77|729.65|721.65|729.94|721.94|729.55|721.55|17
1728272330000|2024-10-07 03:38:50|729.6|721.6|729.67|721.67|729.8|721.8|729.57|721.57|13
1728272340000|2024-10-07 03:39:00|729.55|721.55|728.3|720.3|729.95|721.95|728.15|720.15|21
1728272350000|2024-10-07 03:39:10|728.26|720.26|728.1|720.1|728.65|720.65|728.1|720.1|11
1728272360000|2024-10-07 03:39:20|728.15|720.15|728.05|720.05|728.3|720.3|728|720|11
1728272370000|2024-10-07 03:39:30|727.95|719.95|728.15|720.15|728.15|720.15|727.93|719.93|8
1728272390000|2024-10-07 03:39:50|728.11|720.11|728.25|720.25|728.25|720.25|728.11|720.11|3
1728272400000|2024-10-07 03:40:00|728.2|720.2|728.52|720.52|728.7|720.7|728.2|720.2|15
1728272410000|2024-10-07 03:40:10|728.57|720.57|728.45|720.45|728.7|720.7|728.3|720.3|15
1728272420000|2024-10-07 03:40:20|728.55|720.55|728.42|720.42|728.55|720.55|728.25|720.25|13
1728272430000|2024-10-07 03:40:30|728.55|720.55|728.55|720.55|728.75|720.75|728.5|720.5|10
1728272440000|2024-10-07 03:40:40|728.5|720.5|728.5|720.5|728.75|720.75|728.5|720.5|11
1728272450000|2024-10-07 03:40:50|728.43|720.43|728.5|720.5|728.5|720.5|728.38|720.38|5
1728272460000|2024-10-07 03:41:00|728.6|720.6|729.2|721.2|729.25|721.25|728.6|720.6|12
1728272470000|2024-10-07 03:41:10|729.15|721.15|728.72|720.72|729.2|721.2|728.65|720.65|11
1728272480000|2024-10-07 03:41:20|728.85|720.85|728.9|720.9|729|721|728.85|720.85|4
1728272490000|2024-10-07 03:41:30|728.92|720.92|729.15|721.15|729.15|721.15|728.92|720.92|9
1728272500000|2024-10-07 03:41:40|729.1|721.1|729.05|721.05|729.12|721.12|728.9|720.9|9
1728272510000|2024-10-07 03:41:50|729.1|721.1|729.4|721.4|729.43|721.43|729.1|721.1|9
1728272520000|2024-10-07 03:42:00|729.05|721.05|728.8|720.8|729.2|721.2|728.8|720.8|18
1728272530000|2024-10-07 03:42:10|728.9|720.9|728.9|720.9|728.95|720.95|728.8|720.8|8
1728272550000|2024-10-07 03:42:30|728.92|720.92|729.1|721.1|729.1|721.1|728.7|720.7|10
1728272560000|2024-10-07 03:42:40|728.95|720.95|728.35|720.35|728.95|720.95|728.35|720.35|3
1728272570000|2024-10-07 03:42:50|728.3|720.3|728.3|720.3|728.45|720.45|728.3|720.3|8
1728272580000|2024-10-07 03:43:00|728.25|720.25|729.3|721.3|729.31|721.31|728.22|720.22|13
1728272590000|2024-10-07 03:43:10|729.4|721.4|729.01|721.01|729.4|721.4|729.01|721.01|8
1728272600000|2024-10-07 03:43:20|728.86|720.86|728.55|720.55|728.86|720.86|728.55|720.55|10
1728272610000|2024-10-07 03:43:30|728.5|720.5|728.6|720.6|728.6|720.6|728.5|720.5|6
1728272620000|2024-10-07 03:43:40|728.75|720.75|728.75|720.75|728.85|720.85|728.67|720.67|9
1728272630000|2024-10-07 03:43:50|728.66|720.66|728.7|720.7|728.75|720.75|728.6|720.6|9
1728272640000|2024-10-07 03:44:00|728.87|720.87|729.35|721.35|729.35|721.35|728.87|720.87|13
1728272650000|2024-10-07 03:44:10|729.4|721.4|729.04|721.04|729.4|721.4|729.04|721.04|10
1728272660000|2024-10-07 03:44:20|729|721|728.8|720.8|729.05|721.05|728.72|720.72|14
1728272670000|2024-10-07 03:44:30|728.75|720.75|728.54|720.54|728.75|720.75|728.54|720.54|4
1728272680000|2024-10-07 03:44:40|728.55|720.55|728.8|720.8|728.8|720.8|728.5|720.5|10
1728272690000|2024-10-07 03:44:50|728.75|720.75|728.8|720.8|728.8|720.8|728.75|720.75|2
1728272700000|2024-10-07 03:45:00|728.95|720.95|729.2|721.2|729.2|721.2|728.95|720.95|10
1728272710000|2024-10-07 03:45:10|729.15|721.15|729.1|721.1|729.15|721.15|729.1|721.1|6
1728272720000|2024-10-07 03:45:20|729.15|721.15|728.8|720.8|729.35|721.35|728.8|720.8|17
1728272730000|2024-10-07 03:45:30|728.75|720.75|728.95|720.95|728.95|720.95|728.75|720.75|5
1728272740000|2024-10-07 03:45:40|728.9|720.9|728.85|720.85|728.9|720.9|728.83|720.83|4
1728272750000|2024-10-07 03:45:50|728.8|720.8|728.72|720.72|728.8|720.8|728.67|720.67|3
1728272760000|2024-10-07 03:46:00|728.7|720.7|729.45|721.45|729.5|721.5|728.7|720.7|14
1728272770000|2024-10-07 03:46:10|729.48|721.48|729.45|721.45|729.48|721.48|729.41|721.41|3
1728272780000|2024-10-07 03:46:20|729.47|721.47|730.12|722.12|730.2|722.2|729.47|721.47|12
1728272790000|2024-10-07 03:46:30|730.07|722.07|729.89|721.89|730.3|722.3|729.85|721.85|18
1728272800000|2024-10-07 03:46:40|729.85|721.85|730.35|722.35|730.35|722.35|729.81|721.81|11
1728272810000|2024-10-07 03:46:50|730.25|722.25|730.85|722.85|730.85|722.85|730.25|722.25|6
1728272820000|2024-10-07 03:47:00|730.95|722.95|731.07|723.07|731.07|723.07|730.8|722.8|14
1728272830000|2024-10-07 03:47:10|731.02|723.02|730.93|722.93|731.13|723.13|730.93|722.93|12
1728272840000|2024-10-07 03:47:20|731|723|730.8|722.8|731|723|730.8|722.8|8
1728272850000|2024-10-07 03:47:30|730.9|722.9|731.3|723.3|731.3|723.3|730.9|722.9|11
1728272860000|2024-10-07 03:47:40|731.25|723.25|731.15|723.15|731.3|723.3|730.9|722.9|19
1728272870000|2024-10-07 03:47:50|731.1|723.1|731.05|723.05|731.15|723.15|730.95|722.95|8
1728272880000|2024-10-07 03:48:00|731.1|723.1|731.1|723.1|731.15|723.15|731.1|723.1|7
1728272890000|2024-10-07 03:48:10|731.17|723.17|731.2|723.2|731.31|723.31|731.06|723.06|8
1728272900000|2024-10-07 03:48:20|731.25|723.25|731.35|723.35|731.35|723.35|731.25|723.25|3
1728272910000|2024-10-07 03:48:30|731.45|723.45|731.6|723.6|731.6|723.6|731.45|723.45|2
1728272920000|2024-10-07 03:48:40|731.64|723.64|731.64|723.64|731.65|723.65|731.61|723.61|6
1728272930000|2024-10-07 03:48:50|731.63|723.63|731.63|723.63|731.65|723.65|731.62|723.62|4
1728272940000|2024-10-07 03:49:00|731.6|723.6|731.63|723.63|732.25|724.25|731.6|723.6|11
1728272950000|2024-10-07 03:49:10|731.45|723.45|731.3|723.3|731.45|723.45|731.3|723.3|5
1728272960000|2024-10-07 03:49:20|731.35|723.35|731.2|723.2|731.35|723.35|731.2|723.2|6
1728272970000|2024-10-07 03:49:30|731.25|723.25|731.3|723.3|731.3|723.3|731.2|723.2|3
1728272980000|2024-10-07 03:49:40|731.35|723.35|731.2|723.2|731.5|723.5|731.2|723.2|6
1728272990000|2024-10-07 03:49:50|731.15|723.15|730.7|722.7|731.25|723.25|730.7|722.7|10
1728273000000|2024-10-07 03:50:00|730.75|722.75|731.2|723.2|731.25|723.25|730.75|722.75|12
1728273010000|2024-10-07 03:50:10|731.15|723.15|731.2|723.2|731.35|723.35|731.1|723.1|8
1728273020000|2024-10-07 03:50:20|731.15|723.15|731.05|723.05|731.25|723.25|731.05|723.05|10
1728273030000|2024-10-07 03:50:30|731|723|730.7|722.7|731|723|730.7|722.7|8
1728273050000|2024-10-07 03:50:50|730.75|722.75|730.4|722.4|730.75|722.75|730.4|722.4|5
1728273060000|2024-10-07 03:51:00|730.42|722.42|731.07|723.07|731.1|723.1|730.42|722.42|10
1728273070000|2024-10-07 03:51:10|731.1|723.1|731.1|723.1|731.21|723.21|731.01|723.01|10
1728273080000|2024-10-07 03:51:20|731.15|723.15|731.04|723.04|731.6|723.6|731.04|723.04|13
1728273090000|2024-10-07 03:51:30|731.1|723.1|730.4|722.4|731.2|723.2|730.4|722.4|13
1728273100000|2024-10-07 03:51:40|730.35|722.35|730.4|722.4|730.5|722.5|730.3|722.3|8
1728273110000|2024-10-07 03:51:50|730.35|722.35|730.45|722.45|730.55|722.55|730.35|722.35|7
1728273120000|2024-10-07 03:52:00|730.5|722.5|730.55|722.55|730.65|722.65|730.4|722.4|12
1728273130000|2024-10-07 03:52:10|730.6|722.6|729.6|721.6|730.6|722.6|729.6|721.6|16
1728273140000|2024-10-07 03:52:20|729.55|721.55|729.7|721.7|729.75|721.75|729.55|721.55|6
1728273150000|2024-10-07 03:52:30|729.65|721.65|729.6|721.6|729.7|721.7|729.6|721.6|4
1728273160000|2024-10-07 03:52:40|729.63|721.63|729.4|721.4|729.7|721.7|729.4|721.4|6
1728273170000|2024-10-07 03:52:50|729.3|721.3|729.25|721.25|729.35|721.35|729.25|721.25|3
1728273180000|2024-10-07 03:53:00|729.26|721.26|729.38|721.38|729.4|721.4|729.26|721.26|7
1728273190000|2024-10-07 03:53:10|729.3|721.3|729.3|721.3|729.5|721.5|729.25|721.25|13
1728273200000|2024-10-07 03:53:20|729.25|721.25|729.11|721.11|729.3|721.3|729.11|721.11|3
1728273210000|2024-10-07 03:53:30|729.2|721.2|729.15|721.15|729.2|721.2|729.1|721.1|5
1728273220000|2024-10-07 03:53:40|729.25|721.25|729.4|721.4|729.4|721.4|729.25|721.25|7
1728273230000|2024-10-07 03:53:50|729.44|721.44|729.55|721.55|729.55|721.55|729.44|721.44|2
1728273240000|2024-10-07 03:54:00|729.45|721.45|729.51|721.51|729.51|721.51|729.4|721.4|8
1728273250000|2024-10-07 03:54:10|729.56|721.56|729.15|721.15|729.56|721.56|729.15|721.15|11
1728273260000|2024-10-07 03:54:20|729.06|721.06|728.95|720.95|729.06|721.06|728.9|720.9|5
1728273270000|2024-10-07 03:54:30|728.83|720.83|729.1|721.1|729.1|721.1|728.75|720.75|5
1728273280000|2024-10-07 03:54:40|729.5|721.5|729.56|721.56|729.6|721.6|729.5|721.5|5
1728273290000|2024-10-07 03:54:50|729.46|721.46|729.25|721.25|729.46|721.46|729.2|721.2|7
1728273300000|2024-10-07 03:55:00|729.4|721.4|729.9|721.9|729.9|721.9|729.3|721.3|16
1728273310000|2024-10-07 03:55:10|729.95|721.95|729.7|721.7|729.95|721.95|729.7|721.7|3
1728273320000|2024-10-07 03:55:20|729.85|721.85|729.7|721.7|729.99|721.99|729.7|721.7|11
1728273330000|2024-10-07 03:55:30|729.71|721.71|729.7|721.7|729.8|721.8|729.7|721.7|7
1728273340000|2024-10-07 03:55:40|729.6|721.6|729.73|721.73|729.73|721.73|729.6|721.6|6
1728273350000|2024-10-07 03:55:50|729.7|721.7|729.85|721.85|729.85|721.85|729.7|721.7|4
1728273360000|2024-10-07 03:56:00|729.89|721.89|729.7|721.7|730.12|722.12|729.7|721.7|12
1728273370000|2024-10-07 03:56:10|729.75|721.75|729.5|721.5|729.8|721.8|729.5|721.5|13
1728273380000|2024-10-07 03:56:20|729.55|721.55|729.6|721.6|729.8|721.8|729.5|721.5|11
1728273390000|2024-10-07 03:56:30|729.5|721.5|729.95|721.95|730.2|722.2|729.45|721.45|10
1728273400000|2024-10-07 03:56:40|729.88|721.88|729.85|721.85|729.95|721.95|729.65|721.65|11
1728273410000|2024-10-07 03:56:50|729.84|721.84|730.02|722.02|730.02|722.02|729.84|721.84|8
1728273420000|2024-10-07 03:57:00|730|722|729.65|721.65|730|722|729.65|721.65|13
1728273430000|2024-10-07 03:57:10|729.6|721.6|729.6|721.6|729.65|721.65|729.6|721.6|6
1728273440000|2024-10-07 03:57:20|729.55|721.55|729.25|721.25|729.55|721.55|729.25|721.25|5
1728273450000|2024-10-07 03:57:30|729.2|721.2|729.27|721.27|729.35|721.35|729.2|721.2|7
1728273460000|2024-10-07 03:57:40|729.4|721.4|729.25|721.25|729.4|721.4|729.25|721.25|8
1728273470000|2024-10-07 03:57:50|729.29|721.29|729.15|721.15|729.35|721.35|729.15|721.15|7
1728273480000|2024-10-07 03:58:00|729.1|721.1|729.1|721.1|729.1|721.1|729.1|721.1|1
1728273490000|2024-10-07 03:58:10|729.05|721.05|729.4|721.4|729.42|721.42|729.05|721.05|4
1728273500000|2024-10-07 03:58:20|729.35|721.35|729.35|721.35|729.35|721.35|729.35|721.35|1
1728273510000|2024-10-07 03:58:30|729.4|721.4|729.45|721.45|729.5|721.5|729.37|721.37|11
1728273520000|2024-10-07 03:58:40|729.5|721.5|729.4|721.4|729.5|721.5|729.4|721.4|5
1728273530000|2024-10-07 03:58:50|729.45|721.45|729.4|721.4|729.45|721.45|729.4|721.4|2
1728273540000|2024-10-07 03:59:00|729.44|721.44|729.47|721.47|729.55|721.55|729.44|721.44|5
1728273550000|2024-10-07 03:59:10|729.6|721.6|729.31|721.31|729.63|721.63|729.26|721.26|8
1728273560000|2024-10-07 03:59:20|729.3|721.3|729.3|721.3|729.3|721.3|729.3|721.3|1
1728273580000|2024-10-07 03:59:40|729.33|721.33|729.53|721.53|729.53|721.53|729.33|721.33|4
1728273590000|2024-10-07 03:59:50|729.52|721.52|729.4|721.4|729.55|721.55|729.4|721.4|7
1728273600000|2024-10-07 04:00:00|729.5|721.5|729.97|721.97|730.2|722.2|729.5|721.5|16
1728273610000|2024-10-07 04:00:10|729.85|721.85|729.9|721.9|730.15|722.15|729.8|721.8|18
1728273620000|2024-10-07 04:00:20|729.95|721.95|729.76|721.76|730.15|722.15|729.76|721.76|14
1728273630000|2024-10-07 04:00:30|729.8|721.8|729.62|721.62|729.85|721.85|729.6|721.6|8
1728273640000|2024-10-07 04:00:40|729.61|721.61|729.93|721.93|729.93|721.93|729.61|721.61|7
1728273650000|2024-10-07 04:00:50|729.98|721.98|730.1|722.1|730.1|722.1|729.95|721.95|10
1728273660000|2024-10-07 04:01:00|730.12|722.12|730.8|722.8|730.8|722.8|730.07|722.07|14
1728273670000|2024-10-07 04:01:10|730.85|722.85|730.55|722.55|730.85|722.85|730.5|722.5|8
1728273680000|2024-10-07 04:01:20|730.5|722.5|730.93|722.93|730.95|722.95|730.5|722.5|12
1728273690000|2024-10-07 04:01:30|730.83|722.83|730.95|722.95|730.95|722.95|730.65|722.65|10
1728273700000|2024-10-07 04:01:40|731|723|731.1|723.1|731.2|723.2|730.95|722.95|11
1728273710000|2024-10-07 04:01:50|731.15|723.15|731.1|723.1|731.15|723.15|731.1|723.1|2
1728273720000|2024-10-07 04:02:00|731.15|723.15|731.1|723.1|731.25|723.25|731|723|12
1728273730000|2024-10-07 04:02:10|731.05|723.05|731.25|723.25|731.25|723.25|731.05|723.05|5
1728273740000|2024-10-07 04:02:20|731.31|723.31|731.6|723.6|731.6|723.6|731.29|723.29|6
1728273750000|2024-10-07 04:02:30|731.7|723.7|731.7|723.7|731.75|723.75|731.65|723.65|7
1728273760000|2024-10-07 04:02:40|731.75|723.75|731.75|723.75|731.75|723.75|731.75|723.75|1
1728273770000|2024-10-07 04:02:50|731.78|723.78|731.9|723.9|731.9|723.9|731.77|723.77|4
1728273780000|2024-10-07 04:03:00|731.8|723.8|731.91|723.91|731.91|723.91|731.75|723.75|11
1728273790000|2024-10-07 04:03:10|731.8|723.8|731.6|723.6|731.85|723.85|731.5|723.5|16
1728273800000|2024-10-07 04:03:20|731.7|723.7|731.6|723.6|731.75|723.75|731.6|723.6|5
1728273810000|2024-10-07 04:03:30|731.55|723.55|731.55|723.55|731.55|723.55|731.45|723.45|4
1728273820000|2024-10-07 04:03:40|731.6|723.6|731.65|723.65|731.65|723.65|731.6|723.6|2
1728273830000|2024-10-07 04:03:50|731.6|723.6|731.5|723.5|731.65|723.65|731.5|723.5|5
1728273840000|2024-10-07 04:04:00|731.45|723.45|731.35|723.35|731.45|723.45|731.35|723.35|5
1728273850000|2024-10-07 04:04:10|731.4|723.4|731.4|723.4|731.4|723.4|731.4|723.4|1
1728273860000|2024-10-07 04:04:20|731.5|723.5|731.5|723.5|731.5|723.5|731.5|723.5|1
1728273870000|2024-10-07 04:04:30|731.55|723.55|731.55|723.55|731.55|723.55|731.55|723.55|1
1728273880000|2024-10-07 04:04:40|731.6|723.6|731.65|723.65|731.65|723.65|731.6|723.6|2
1728273890000|2024-10-07 04:04:50|731.85|723.85|731.84|723.84|731.95|723.95|731.8|723.8|7
1728273900000|2024-10-07 04:05:00|731.79|723.79|731.75|723.75|731.8|723.8|731.61|723.61|7
1728273910000|2024-10-07 04:05:10|731.65|723.65|731.6|723.6|731.68|723.68|731.48|723.48|7
1728273920000|2024-10-07 04:05:20|731.65|723.65|731.11|723.11|731.65|723.65|731.1|723.1|13
1728273930000|2024-10-07 04:05:30|731.05|723.05|731.29|723.29|731.29|723.29|730.9|722.9|9
1728273940000|2024-10-07 04:05:40|731.2|723.2|731.5|723.5|731.5|723.5|731.2|723.2|11
1728273950000|2024-10-07 04:05:50|731.4|723.4|731.45|723.45|731.45|723.45|731.4|723.4|4
1728273960000|2024-10-07 04:06:00|731.6|723.6|731.66|723.66|731.7|723.7|731.55|723.55|7
1728273970000|2024-10-07 04:06:10|731.7|723.7|731.65|723.65|731.7|723.7|731.65|723.65|2
1728273980000|2024-10-07 04:06:20|731.69|723.69|731.66|723.66|731.69|723.69|731.66|723.66|3
1728273990000|2024-10-07 04:06:30|731.56|723.56|731.35|723.35|731.65|723.65|731.35|723.35|9
1728274000000|2024-10-07 04:06:40|731.3|723.3|730.8|722.8|731.3|723.3|730.8|722.8|7
1728274010000|2024-10-07 04:06:50|730.75|722.75|730.75|722.75|730.75|722.75|730.75|722.75|1
1728274020000|2024-10-07 04:07:00|730.8|722.8|730.8|722.8|730.86|722.86|730.8|722.8|3
1728274030000|2024-10-07 04:07:10|730.75|722.75|730.8|722.8|730.84|722.84|730.7|722.7|5
1728274040000|2024-10-07 04:07:20|730.95|722.95|731|723|731.1|723.1|730.81|722.81|7
1728274050000|2024-10-07 04:07:30|731.03|723.03|730.9|722.9|731.03|723.03|730.9|722.9|5
1728274060000|2024-10-07 04:07:40|730.95|722.95|730.7|722.7|730.95|722.95|730.7|722.7|5
1728274070000|2024-10-07 04:07:50|730.55|722.55|730.5|722.5|730.55|722.55|730.5|722.5|4
1728274080000|2024-10-07 04:08:00|730.55|722.55|730.9|722.9|730.9|722.9|730.55|722.55|10
1728274100000|2024-10-07 04:08:20|730.8|722.8|730.77|722.77|730.8|722.8|730.6|722.6|13
1728274110000|2024-10-07 04:08:30|730.8|722.8|731.3|723.3|731.3|723.3|730.8|722.8|8
1728274120000|2024-10-07 04:08:40|731.2|723.2|731.45|723.45|731.5|723.5|731.15|723.15|8
1728274130000|2024-10-07 04:08:50|731.5|723.5|731.66|723.66|731.7|723.7|731.5|723.5|5
1728274140000|2024-10-07 04:09:00|731.7|723.7|731.5|723.5|731.7|723.7|731.5|723.5|3
1728274150000|2024-10-07 04:09:10|731.4|723.4|731.65|723.65|731.65|723.65|731.4|723.4|8
1728274160000|2024-10-07 04:09:20|731.6|723.6|731.6|723.6|731.6|723.6|731.6|723.6|1
1728274170000|2024-10-07 04:09:30|731.62|723.62|731.6|723.6|731.65|723.65|731.6|723.6|3
1728274180000|2024-10-07 04:09:40|731.55|723.55|731.4|723.4|731.6|723.6|731.4|723.4|7
1728274190000|2024-10-07 04:09:50|731.5|723.5|731.6|723.6|731.75|723.75|731.5|723.5|11
1728274200000|2024-10-07 04:10:00|731.55|723.55|731.6|723.6|731.6|723.6|731.55|723.55|4
1728274210000|2024-10-07 04:10:10|731.55|723.55|731.65|723.65|731.65|723.65|731.35|723.35|10
1728274220000|2024-10-07 04:10:20|731.7|723.7|731.65|723.65|731.7|723.7|731.65|723.65|4
1728274230000|2024-10-07 04:10:30|731.6|723.6|731.6|723.6|731.6|723.6|731.5|723.5|5
1728274240000|2024-10-07 04:10:40|731.62|723.62|731.7|723.7|731.75|723.75|731.62|723.62|8
1728274250000|2024-10-07 04:10:50|731.75|723.75|731.75|723.75|731.75|723.75|731.75|723.75|1
1728274260000|2024-10-07 04:11:00|731.8|723.8|731.8|723.8|731.8|723.8|731.75|723.75|3
1728274280000|2024-10-07 04:11:20|731.75|723.75|731.6|723.6|731.75|723.75|731.6|723.6|5
1728274290000|2024-10-07 04:11:30|731.55|723.55|731.6|723.6|731.6|723.6|731.5|723.5|4
1728274300000|2024-10-07 04:11:40|731.7|723.7|731.96|723.96|732.01|724.01|731.7|723.7|7
1728274310000|2024-10-07 04:11:50|732.09|724.09|732.05|724.05|732.09|724.09|731.9|723.9|10
1728274320000|2024-10-07 04:12:00|732|724|732|724|732|724|731.95|723.95|5
1728274340000|2024-10-07 04:12:20|731.95|723.95|731.95|723.95|732|724|731.95|723.95|3
1728274350000|2024-10-07 04:12:30|731.9|723.9|731.6|723.6|731.9|723.9|731.6|723.6|9
1728274370000|2024-10-07 04:12:50|731.62|723.62|731.62|723.62|731.62|723.62|731.62|723.62|1
1728274380000|2024-10-07 04:13:00|731.67|723.67|731.68|723.68|731.71|723.71|731.65|723.65|5
1728274390000|2024-10-07 04:13:10|731.63|723.63|731.7|723.7|731.76|723.76|731.6|723.6|10
1728274400000|2024-10-07 04:13:20|731.69|723.69|732|724|732.04|724.04|731.69|723.69|5
1728274410000|2024-10-07 04:13:30|732.05|724.05|732|724|732.1|724.1|732|724|6
1728274420000|2024-10-07 04:13:40|732.11|724.11|732.45|724.45|732.45|724.45|732.11|724.11|8
1728274440000|2024-10-07 04:14:00|732.4|724.4|732.4|724.4|732.4|724.4|732.4|724.4|1
1728274450000|2024-10-07 04:14:10|732.49|724.49|732.6|724.6|732.6|724.6|732.49|724.49|3
1728274500000|2024-10-07 04:15:00|732.7|724.7|732.7|724.7|732.7|724.7|732.7|724.7|1
1728274520000|2024-10-07 04:15:20|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1728274530000|2024-10-07 04:15:30|732.6|724.6|732.6|724.6|732.65|724.65|732.57|724.57|6
1728274550000|2024-10-07 04:15:50|732.61|724.61|732.28|724.28|732.65|724.65|732.28|724.28|9
1728274560000|2024-10-07 04:16:00|732.33|724.33|731.86|723.86|732.33|724.33|731.86|723.86|12
1728274570000|2024-10-07 04:16:10|731.92|723.92|731.87|723.87|731.95|723.95|731.87|723.87|7
1728274580000|2024-10-07 04:16:20|731.85|723.85|731.4|723.4|731.85|723.85|731.39|723.39|14
1728274590000|2024-10-07 04:16:30|731.35|723.35|731.16|723.16|731.35|723.35|731.16|723.16|9
1728274600000|2024-10-07 04:16:40|731.2|723.2|731.15|723.15|731.2|723.2|731.15|723.15|2
1728274610000|2024-10-07 04:16:50|731.1|723.1|731.42|723.42|731.5|723.5|731.1|723.1|7
1728274620000|2024-10-07 04:17:00|731.45|723.45|731.65|723.65|731.75|723.75|731.45|723.45|10
1728274630000|2024-10-07 04:17:10|731.6|723.6|731.45|723.45|731.6|723.6|731.34|723.34|12
1728274640000|2024-10-07 04:17:20|731.4|723.4|731.4|723.4|731.45|723.45|731.4|723.4|3
1728274650000|2024-10-07 04:17:30|731.45|723.45|731.4|723.4|731.52|723.52|731.4|723.4|10
1728274660000|2024-10-07 04:17:40|731.45|723.45|731.3|723.3|731.5|723.5|731.3|723.3|5
1728274670000|2024-10-07 04:17:50|731.25|723.25|730.9|722.9|731.25|723.25|730.9|722.9|10
1728274680000|2024-10-07 04:18:00|730.85|722.85|731.1|723.1|731.1|723.1|730.8|722.8|8
1728274690000|2024-10-07 04:18:10|731.2|723.2|731.35|723.35|731.38|723.38|731.2|723.2|7
1728274700000|2024-10-07 04:18:20|731.38|723.38|731.15|723.15|731.38|723.38|731.15|723.15|11
1728274710000|2024-10-07 04:18:30|731.1|723.1|731.05|723.05|731.1|723.1|731|723|4
1728274720000|2024-10-07 04:18:40|731|723|730.7|722.7|731|723|730.7|722.7|10
1728274740000|2024-10-07 04:19:00|730.65|722.65|730.65|722.65|730.7|722.7|730.65|722.65|3
1728274750000|2024-10-07 04:19:10|730.7|722.7|730.7|722.7|730.8|722.8|730.7|722.7|5
1728274760000|2024-10-07 04:19:20|730.75|722.75|731.07|723.07|731.07|723.07|730.75|722.75|7
1728274770000|2024-10-07 04:19:30|731.1|723.1|731.16|723.16|731.16|723.16|731.1|723.1|5
1728274780000|2024-10-07 04:19:40|731.15|723.15|731.16|723.16|731.2|723.2|731.15|723.15|3
1728274800000|2024-10-07 04:20:00|731.2|723.2|731.37|723.37|731.37|723.37|731.2|723.2|5
1728274810000|2024-10-07 04:20:10|731.3|723.3|731.3|723.3|731.3|723.3|731.3|723.3|1
1728274820000|2024-10-07 04:20:20|731.35|723.35|731.7|723.7|731.7|723.7|731.35|723.35|3
1728274830000|2024-10-07 04:20:30|731.65|723.65|731.55|723.55|731.65|723.65|731.55|723.55|5
1728274840000|2024-10-07 04:20:40|731.45|723.45|731.7|723.7|731.7|723.7|731.45|723.45|7
1728274860000|2024-10-07 04:21:00|731.75|723.75|732.35|724.35|732.4|724.4|731.75|723.75|9
1728274870000|2024-10-07 04:21:10|732.3|724.3|732.5|724.5|732.5|724.5|732.3|724.3|7
1728274880000|2024-10-07 04:21:20|732.55|724.55|732.57|724.57|732.65|724.65|732.55|724.55|8
1728274890000|2024-10-07 04:21:30|732.6|724.6|732.31|724.31|732.6|724.6|732.31|724.31|7
1728274900000|2024-10-07 04:21:40|732.28|724.28|732.25|724.25|732.31|724.31|731.75|723.75|11
1728274910000|2024-10-07 04:21:50|732.2|724.2|731.8|723.8|732.2|724.2|731.8|723.8|9
1728274920000|2024-10-07 04:22:00|731.77|723.77|731.57|723.57|731.85|723.85|731.57|723.57|12
1728274930000|2024-10-07 04:22:10|731.4|723.4|731.7|723.7|731.7|723.7|731.35|723.35|10
1728274940000|2024-10-07 04:22:20|731.65|723.65|731.7|723.7|731.7|723.7|731.65|723.65|6
1728274950000|2024-10-07 04:22:30|731.65|723.65|731.65|723.65|731.65|723.65|731.49|723.49|8
1728274960000|2024-10-07 04:22:40|731.7|723.7|731.67|723.67|731.7|723.7|731.67|723.67|5
1728274970000|2024-10-07 04:22:50|731.66|723.66|731.71|723.71|731.72|723.72|731.66|723.66|3
1728274980000|2024-10-07 04:23:00|731.78|723.78|731.76|723.76|731.85|723.85|731.76|723.76|6
1728274990000|2024-10-07 04:23:10|731.7|723.7|731.75|723.75|731.85|723.85|731.7|723.7|8
1728275000000|2024-10-07 04:23:20|731.7|723.7|731.55|723.55|731.75|723.75|731.55|723.55|10
1728275020000|2024-10-07 04:23:40|731.5|723.5|731.5|723.5|731.5|723.5|731.5|723.5|1
1728275030000|2024-10-07 04:23:50|731.38|723.38|731.2|723.2|731.38|723.38|731.2|723.2|4
1728275040000|2024-10-07 04:24:00|731.25|723.25|730.45|722.45|731.25|723.25|730.4|722.4|6
1728275050000|2024-10-07 04:24:10|730.4|722.4|730.4|722.4|730.45|722.45|730.3|722.3|9
1728275060000|2024-10-07 04:24:20|730.35|722.35|729.85|721.85|730.35|722.35|729.85|721.85|7
1728275070000|2024-10-07 04:24:30|729.9|721.9|729.6|721.6|729.9|721.9|729.6|721.6|6
1728275080000|2024-10-07 04:24:40|729.65|721.65|729.7|721.7|729.8|721.8|729.64|721.64|13
1728275090000|2024-10-07 04:24:50|729.65|721.65|729.6|721.6|729.65|721.65|729.6|721.6|2
1728275100000|2024-10-07 04:25:00|729.55|721.55|729.65|721.65|729.65|721.65|729.55|721.55|3
1728275110000|2024-10-07 04:25:10|729.6|721.6|729.65|721.65|729.65|721.65|729.6|721.6|2
1728275130000|2024-10-07 04:25:30|729.6|721.6|729.6|721.6|729.6|721.6|729.6|721.6|1
1728275140000|2024-10-07 04:25:40|729.63|721.63|729.61|721.61|729.63|721.63|729.61|721.61|2
1728275150000|2024-10-07 04:25:50|729.6|721.6|729.6|721.6|729.6|721.6|729.6|721.6|1
1728275200000|2024-10-07 04:26:40|729.55|721.55|729.55|721.55|729.6|721.6|729.55|721.55|7
1728275210000|2024-10-07 04:26:50|729.6|721.6|729.4|721.4|729.6|721.6|729.4|721.4|4
1728275220000|2024-10-07 04:27:00|729.35|721.35|729.4|721.4|729.4|721.4|729.3|721.3|4
1728275230000|2024-10-07 04:27:10|729.45|721.45|729.44|721.44|729.45|721.45|729.43|721.43|4
1728275240000|2024-10-07 04:27:20|729.45|721.45|729.43|721.43|729.45|721.45|729.43|721.43|4
1728275250000|2024-10-07 04:27:30|729.42|721.42|729.61|721.61|729.75|721.75|729.42|721.42|7
1728275260000|2024-10-07 04:27:40|729.65|721.65|729.6|721.6|729.65|721.65|729.6|721.6|10
1728275270000|2024-10-07 04:27:50|729.55|721.55|729.5|721.5|729.6|721.6|729.5|721.5|7
1728275280000|2024-10-07 04:28:00|729.47|721.47|729.45|721.45|729.5|721.5|729.45|721.45|3
1728275290000|2024-10-07 04:28:10|729.35|721.35|729.36|721.36|729.36|721.36|729.34|721.34|3
1728275300000|2024-10-07 04:28:20|729.31|721.31|729.13|721.13|729.31|721.31|729.13|721.13|4
1728275310000|2024-10-07 04:28:30|729.08|721.08|729|721|729.08|721.08|729|721|2
1728275320000|2024-10-07 04:28:40|728.96|720.96|728.55|720.55|728.96|720.96|728.5|720.5|11
1728275330000|2024-10-07 04:28:50|728.6|720.6|728.6|720.6|728.6|720.6|728.6|720.6|1
1728275340000|2024-10-07 04:29:00|728.65|720.65|728.79|720.79|729.05|721.05|728.65|720.65|9
1728275350000|2024-10-07 04:29:10|728.8|720.8|728.78|720.78|728.8|720.8|728.73|720.73|4
1728275370000|2024-10-07 04:29:30|728.82|720.82|728.82|720.82|728.82|720.82|728.82|720.82|1
1728275390000|2024-10-07 04:29:50|728.95|720.95|728.94|720.94|729.05|721.05|728.94|720.94|6
1728275400000|2024-10-07 04:30:00|729|721|728.95|720.95|729|721|728.85|720.85|9
1728275410000|2024-10-07 04:30:10|729.02|721.02|729.56|721.56|729.56|721.56|729.02|721.02|5
1728275420000|2024-10-07 04:30:20|729.6|721.6|729.35|721.35|729.6|721.6|729.35|721.35|5
1728275430000|2024-10-07 04:30:30|729.24|721.24|729.25|721.25|729.4|721.4|729.1|721.1|16
1728275440000|2024-10-07 04:30:40|729.24|721.24|729.2|721.2|729.29|721.29|729.18|721.18|9
1728275450000|2024-10-07 04:30:50|729.13|721.13|729.18|721.18|729.18|721.18|729.13|721.13|2
1728275460000|2024-10-07 04:31:00|729.2|721.2|729.18|721.18|729.2|721.2|729.18|721.18|2
1728275470000|2024-10-07 04:31:10|729.2|721.2|729.2|721.2|729.2|721.2|729.2|721.2|1
1728275480000|2024-10-07 04:31:20|729.25|721.25|729.44|721.44|729.55|721.55|729.25|721.25|9
1728275490000|2024-10-07 04:31:30|729.49|721.49|729.5|721.5|729.5|721.5|729.44|721.44|4
1728275500000|2024-10-07 04:31:40|729.55|721.55|729.5|721.5|729.55|721.55|729.5|721.5|2
1728275510000|2024-10-07 04:31:50|729.71|721.71|729.7|721.7|729.75|721.75|729.7|721.7|4
1728275530000|2024-10-07 04:32:10|729.76|721.76|729.75|721.75|729.8|721.8|729.75|721.75|3
1728275540000|2024-10-07 04:32:20|729.73|721.73|729.32|721.32|729.73|721.73|729.3|721.3|12
1728275580000|2024-10-07 04:33:00|729.37|721.37|729.29|721.29|729.45|721.45|729.29|721.29|9
1728275600000|2024-10-07 04:33:20|729.15|721.15|729|721|729.15|721.15|729|721|6
1728275610000|2024-10-07 04:33:30|728.95|720.95|728.7|720.7|728.95|720.95|728.7|720.7|4
1728275620000|2024-10-07 04:33:40|728.65|720.65|728.7|720.7|728.7|720.7|728.65|720.65|2
1728275630000|2024-10-07 04:33:50|728.65|720.65|728.58|720.58|728.65|720.65|728.58|720.58|8
1728275640000|2024-10-07 04:34:00|728.63|720.63|728.93|720.93|729.13|721.13|728.63|720.63|10
1728275650000|2024-10-07 04:34:10|728.95|720.95|729.2|721.2|729.2|721.2|728.95|720.95|5
1728275660000|2024-10-07 04:34:20|729.11|721.11|728.9|720.9|729.11|721.11|728.9|720.9|5
1728275670000|2024-10-07 04:34:30|728.95|720.95|728.83|720.83|728.95|720.95|728.82|720.82|12
1728275680000|2024-10-07 04:34:40|728.82|720.82|728.82|720.82|728.82|720.82|728.82|720.82|1
1728275690000|2024-10-07 04:34:50|728.85|720.85|728.8|720.8|728.85|720.85|728.8|720.8|3
1728275700000|2024-10-07 04:35:00|728.77|720.77|728.65|720.65|728.77|720.77|728.5|720.5|8
1728275710000|2024-10-07 04:35:10|728.62|720.62|728.6|720.6|728.62|720.62|728.6|720.6|2
1728275720000|2024-10-07 04:35:20|728.55|720.55|728.55|720.55|728.55|720.55|728.54|720.54|3
1728275730000|2024-10-07 04:35:30|728.5|720.5|728.55|720.55|728.55|720.55|728.49|720.49|8
1728275740000|2024-10-07 04:35:40|728.52|720.52|728.55|720.55|728.75|720.75|728.45|720.45|13
1728275750000|2024-10-07 04:35:50|728.52|720.52|727.98|719.98|728.55|720.55|727.98|719.98|18
1728275760000|2024-10-07 04:36:00|727.95|719.95|728.44|720.44|728.45|720.45|727.93|719.93|16
1728275770000|2024-10-07 04:36:10|728.49|720.49|728.55|720.55|728.75|720.75|728.49|720.49|13
1728275780000|2024-10-07 04:36:20|728.54|720.54|728.45|720.45|728.55|720.55|728.4|720.4|10
1728275790000|2024-10-07 04:36:30|728.42|720.42|728.45|720.45|728.5|720.5|728.42|720.42|6
1728275800000|2024-10-07 04:36:40|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1728275810000|2024-10-07 04:36:50|728.36|720.36|728.42|720.42|728.42|720.42|728.36|720.36|3
1728275820000|2024-10-07 04:37:00|728.47|720.47|728.72|720.72|728.75|720.75|728.47|720.47|11
1728275830000|2024-10-07 04:37:10|728.6|720.6|728.36|720.36|728.65|720.65|728.36|720.36|12
1728275840000|2024-10-07 04:37:20|728.35|720.35|728.22|720.22|728.35|720.35|728.22|720.22|10
1728275850000|2024-10-07 04:37:30|728.15|720.15|728.05|720.05|728.15|720.15|728.05|720.05|2
1728275860000|2024-10-07 04:37:40|728.03|720.03|728.02|720.02|728.05|720.05|727.91|719.91|9
1728275870000|2024-10-07 04:37:50|728.01|720.01|727.96|719.96|728.05|720.05|727.96|719.96|8
1728275890000|2024-10-07 04:38:10|728.01|720.01|728.2|720.2|728.25|720.25|728.01|720.01|3
1728275900000|2024-10-07 04:38:20|728.12|720.12|728.12|720.12|728.12|720.12|728.12|720.12|1
1728275910000|2024-10-07 04:38:30|728.07|720.07|728.04|720.04|728.1|720.1|728.04|720.04|5
1728275920000|2024-10-07 04:38:40|728|720|728|720|728.05|720.05|727.93|719.93|9
1728275930000|2024-10-07 04:38:50|728.02|720.02|728|720|728.02|720.02|727.89|719.89|9
1728275950000|2024-10-07 04:39:10|728.1|720.1|728.21|720.21|728.21|720.21|728.1|720.1|3
1728275970000|2024-10-07 04:39:30|728.25|720.25|728.2|720.2|728.25|720.25|728.2|720.2|2
1728275980000|2024-10-07 04:39:40|728.15|720.15|727.8|719.8|728.15|720.15|727.8|719.8|12
1728276000000|2024-10-07 04:40:00|727.75|719.75|727.65|719.65|727.75|719.75|727.65|719.65|2
1728276010000|2024-10-07 04:40:10|727.69|719.69|727.65|719.65|727.69|719.69|727.65|719.65|2
1728276020000|2024-10-07 04:40:20|727.6|719.6|727.6|719.6|727.6|719.6|727.55|719.55|6
1728276030000|2024-10-07 04:40:30|727.55|719.55|726.4|718.4|727.55|719.55|726.35|718.35|12
1728276040000|2024-10-07 04:40:40|726.5|718.5|726.75|718.75|726.75|718.75|726.5|718.5|7
1728276050000|2024-10-07 04:40:50|726.7|718.7|726.87|718.87|726.92|718.92|726.7|718.7|7
1728276060000|2024-10-07 04:41:00|726.92|718.92|726.95|718.95|726.95|718.95|726.9|718.9|5
1728276070000|2024-10-07 04:41:10|726.9|718.9|726.9|718.9|726.9|718.9|726.9|718.9|1
1728276080000|2024-10-07 04:41:20|727.25|719.25|727.3|719.3|727.45|719.45|727.2|719.2|7
1728276090000|2024-10-07 04:41:30|727.35|719.35|727.99|719.99|728.15|720.15|727.3|719.3|11
1728276100000|2024-10-07 04:41:40|727.97|719.97|728.75|720.75|728.75|720.75|727.95|719.95|5
1728276110000|2024-10-07 04:41:50|728.68|720.68|730.25|722.25|730.25|722.25|728.5|720.5|15
1728276120000|2024-10-07 04:42:00|730.2|722.2|729.8|721.8|730.2|722.2|729.8|721.8|7
1728276130000|2024-10-07 04:42:10|729.64|721.64|729.44|721.44|729.69|721.69|729.44|721.44|8
1728276140000|2024-10-07 04:42:20|729.45|721.45|729.45|721.45|729.45|721.45|729.42|721.42|3
1728276150000|2024-10-07 04:42:30|729.42|721.42|731.05|723.05|731.25|723.25|729.25|721.25|13
1728276160000|2024-10-07 04:42:40|730.9|722.9|730.75|722.75|730.9|722.9|730.75|722.75|6
1728276170000|2024-10-07 04:42:50|730.7|722.7|730.61|722.61|730.7|722.7|730.61|722.61|2
1728276180000|2024-10-07 04:43:00|730.56|722.56|730.7|722.7|730.75|722.75|730.51|722.51|11
1728276190000|2024-10-07 04:43:10|730.65|722.65|730.6|722.6|730.7|722.7|730.55|722.55|5
1728276200000|2024-10-07 04:43:20|730.65|722.65|730.75|722.75|730.77|722.77|730.65|722.65|3
1728276210000|2024-10-07 04:43:30|730.8|722.8|730.3|722.3|730.8|722.8|730.3|722.3|9
1728276220000|2024-10-07 04:43:40|730.29|722.29|730.04|722.04|730.29|722.29|730.04|722.04|4
1728276230000|2024-10-07 04:43:50|730.03|722.03|730.04|722.04|730.05|722.05|730.03|722.03|5
1728276240000|2024-10-07 04:44:00|730.03|722.03|730.02|722.02|730.05|722.05|730.02|722.02|3
1728276250000|2024-10-07 04:44:10|730.01|722.01|730.01|722.01|730.01|722.01|730.01|722.01|1
1728276260000|2024-10-07 04:44:20|730|722|729.91|721.91|730|722|729.91|721.91|5
1728276270000|2024-10-07 04:44:30|729.95|721.95|729.81|721.81|729.95|721.95|729.81|721.81|5
1728276290000|2024-10-07 04:44:50|729.8|721.8|729.78|721.78|729.8|721.8|729.78|721.78|3
1728276300000|2024-10-07 04:45:00|729.7|721.7|729.55|721.55|729.7|721.7|729.45|721.45|9
1728276310000|2024-10-07 04:45:10|729.5|721.5|729.55|721.55|729.55|721.55|729.45|721.45|3
1728276320000|2024-10-07 04:45:20|729.51|721.51|729.49|721.49|729.55|721.55|729.49|721.49|6
1728276340000|2024-10-07 04:45:40|729.48|721.48|729.65|721.65|729.7|721.7|729.48|721.48|4
1728276350000|2024-10-07 04:45:50|729.55|721.55|729.25|721.25|729.55|721.55|729.2|721.2|11
1728276360000|2024-10-07 04:46:00|729.3|721.3|729.28|721.28|729.3|721.3|729.28|721.28|4
1728276370000|2024-10-07 04:46:10|729.4|721.4|729.59|721.59|729.6|721.6|729.4|721.4|11
1728276380000|2024-10-07 04:46:20|729.54|721.54|729.6|721.6|729.6|721.6|729.54|721.54|5
1728276390000|2024-10-07 04:46:30|729.75|721.75|730.2|722.2|730.25|722.25|729.75|721.75|10
1728276400000|2024-10-07 04:46:40|730.1|722.1|730.04|722.04|730.15|722.15|729.98|721.98|8
1728276410000|2024-10-07 04:46:50|730.02|722.02|729.85|721.85|730.02|722.02|729.82|721.82|4
1728276420000|2024-10-07 04:47:00|729.8|721.8|729.35|721.35|729.8|721.8|729.32|721.32|12
1728276430000|2024-10-07 04:47:10|729.45|721.45|729.46|721.46|729.6|721.6|729.45|721.45|12
1728276440000|2024-10-07 04:47:20|729.41|721.41|729.65|721.65|729.65|721.65|729.41|721.41|5
1728276450000|2024-10-07 04:47:30|729.6|721.6|729.36|721.36|729.6|721.6|729.31|721.31|6
1728276460000|2024-10-07 04:47:40|729.31|721.31|729.9|721.9|729.95|721.95|729.31|721.31|13
1728276470000|2024-10-07 04:47:50|729.89|721.89|730.32|722.32|730.35|722.35|729.89|721.89|5
1728276480000|2024-10-07 04:48:00|730.3|722.3|730.27|722.27|730.35|722.35|730.22|722.22|6
1728276490000|2024-10-07 04:48:10|730.45|722.45|731.1|723.1|731.1|723.1|730.45|722.45|12
1728276500000|2024-10-07 04:48:20|731.15|723.15|731.25|723.25|731.45|723.45|731.15|723.15|8
1728276510000|2024-10-07 04:48:30|731.1|723.1|731|723|731.25|723.25|730.85|722.85|10
1728276520000|2024-10-07 04:48:40|731.04|723.04|730.6|722.6|731.04|723.04|730.6|722.6|10
1728276530000|2024-10-07 04:48:50|730.55|722.55|730.5|722.5|730.55|722.55|730.47|722.47|5
1728276540000|2024-10-07 04:49:00|730.54|722.54|730.4|722.4|730.65|722.65|730.28|722.28|18
1728276550000|2024-10-07 04:49:10|730.45|722.45|730.45|722.45|730.45|722.45|730.25|722.25|10
1728276560000|2024-10-07 04:49:20|730.4|722.4|730.27|722.27|730.45|722.45|730.25|722.25|8
1728276570000|2024-10-07 04:49:30|730.4|722.4|730.45|722.45|730.51|722.51|730.4|722.4|7
1728276580000|2024-10-07 04:49:40|730.4|722.4|730.4|722.4|730.55|722.55|730.4|722.4|7
1728276590000|2024-10-07 04:49:50|730.45|722.45|730.5|722.5|730.6|722.6|730.45|722.45|5
1728276600000|2024-10-07 04:50:00|730.35|722.35|730.05|722.05|730.35|722.35|730.05|722.05|7
1728276610000|2024-10-07 04:50:10|730.1|722.1|730|722|730.25|722.25|730|722|11
1728276620000|2024-10-07 04:50:20|730.05|722.05|729.6|721.6|730.05|722.05|729.6|721.6|8
1728276630000|2024-10-07 04:50:30|729.65|721.65|729.5|721.5|729.65|721.65|729.5|721.5|4
1728276640000|2024-10-07 04:50:40|729.45|721.45|729.45|721.45|729.45|721.45|729.4|721.4|3
1728276650000|2024-10-07 04:50:50|729.5|721.5|729.65|721.65|729.65|721.65|729.5|721.5|3
1728276660000|2024-10-07 04:51:00|729.55|721.55|729.4|721.4|729.55|721.55|729.4|721.4|6
1728276690000|2024-10-07 04:51:30|729.35|721.35|729.2|721.2|729.35|721.35|729.2|721.2|4
1728276700000|2024-10-07 04:51:40|729.21|721.21|729.2|721.2|729.3|721.3|729.2|721.2|3
1728276730000|2024-10-07 04:52:10|729.21|721.21|729.25|721.25|729.3|721.3|729.21|721.21|3
1728276740000|2024-10-07 04:52:20|729.3|721.3|729.4|721.4|729.4|721.4|729.3|721.3|3
1728276750000|2024-10-07 04:52:30|729.5|721.5|729.6|721.6|729.65|721.65|729.5|721.5|10
1728276760000|2024-10-07 04:52:40|729.57|721.57|729.45|721.45|729.57|721.57|729.4|721.4|11
1728276770000|2024-10-07 04:52:50|729.4|721.4|729.4|721.4|729.4|721.4|729.4|721.4|1
1728276780000|2024-10-07 04:53:00|729.35|721.35|729.9|721.9|730.1|722.1|729.31|721.31|12
1728276800000|2024-10-07 04:53:20|729.95|721.95|729.9|721.9|729.95|721.95|729.85|721.85|6
1728276810000|2024-10-07 04:53:30|729.85|721.85|729.75|721.75|729.9|721.9|729.7|721.7|7
1728276820000|2024-10-07 04:53:40|729.7|721.7|729.75|721.75|729.75|721.75|729.6|721.6|3
1728276830000|2024-10-07 04:53:50|729.7|721.7|729.65|721.65|729.7|721.7|729.61|721.61|6
1728276850000|2024-10-07 04:54:10|729.6|721.6|729.65|721.65|729.65|721.65|729.6|721.6|2
1728276860000|2024-10-07 04:54:20|729.69|721.69|729.67|721.67|729.69|721.69|729.67|721.67|2
1728276870000|2024-10-07 04:54:30|729.66|721.66|729.65|721.65|729.7|721.7|729.65|721.65|7
1728276900000|2024-10-07 04:55:00|729.75|721.75|729.45|721.45|729.75|721.75|729.45|721.45|12
1728276910000|2024-10-07 04:55:10|729.5|721.5|729.56|721.56|729.57|721.57|729.5|721.5|6
1728276920000|2024-10-07 04:55:20|729.65|721.65|729.55|721.55|729.65|721.65|729.55|721.55|5
1728276930000|2024-10-07 04:55:30|729.63|721.63|729.75|721.75|729.85|721.85|729.63|721.63|3
1728276940000|2024-10-07 04:55:40|729.7|721.7|729.7|721.7|729.7|721.7|729.6|721.6|5
1728276950000|2024-10-07 04:55:50|729.35|721.35|729.3|721.3|729.35|721.35|729.3|721.3|2
1728276960000|2024-10-07 04:56:00|729.35|721.35|729.35|721.35|729.35|721.35|729.3|721.3|3
1728276970000|2024-10-07 04:56:10|729.3|721.3|729.05|721.05|729.3|721.3|729.05|721.05|7
1728276980000|2024-10-07 04:56:20|729|721|728.91|720.91|729|721|728.87|720.87|8
1728276990000|2024-10-07 04:56:30|728.9|720.9|728.9|720.9|728.9|720.9|728.9|720.9|1
1728277000000|2024-10-07 04:56:40|728.95|720.95|728.9|720.9|728.95|720.95|728.9|720.9|6
1728277010000|2024-10-07 04:56:50|728.95|720.95|728.68|720.68|728.95|720.95|728.68|720.68|8
1728277020000|2024-10-07 04:57:00|728.65|720.65|728.6|720.6|728.74|720.74|728.6|720.6|9
1728277030000|2024-10-07 04:57:10|728.7|720.7|728.65|720.65|728.75|720.75|728.65|720.65|8
1728277040000|2024-10-07 04:57:20|728.6|720.6|728.15|720.15|728.6|720.6|728.15|720.15|8
1728277050000|2024-10-07 04:57:30|728.2|720.2|728.2|720.2|728.2|720.2|728.15|720.15|3
1728277060000|2024-10-07 04:57:40|728.3|720.3|728.3|720.3|728.3|720.3|728.25|720.25|5
1728277070000|2024-10-07 04:57:50|728.25|720.25|728.25|720.25|728.25|720.25|728.25|720.25|1
1728277080000|2024-10-07 04:58:00|728.2|720.2|728.2|720.2|728.25|720.25|728.2|720.2|3
1728277090000|2024-10-07 04:58:10|728.15|720.15|728.05|720.05|728.15|720.15|728|720|9
1728277100000|2024-10-07 04:58:20|727.9|719.9|727.85|719.85|727.9|719.9|727.85|719.85|2
1728277110000|2024-10-07 04:58:30|727.8|719.8|727.8|719.8|727.8|719.8|727.8|719.8|1
1728277130000|2024-10-07 04:58:50|727.81|719.81|727.81|719.81|727.81|719.81|727.81|719.81|1
1728277140000|2024-10-07 04:59:00|727.9|719.9|728.31|720.31|728.4|720.4|727.9|719.9|9
1728277150000|2024-10-07 04:59:10|728.36|720.36|728.5|720.5|728.5|720.5|728.36|720.36|6
1728277160000|2024-10-07 04:59:20|728.65|720.65|728.7|720.7|728.7|720.7|728.56|720.56|12
1728277170000|2024-10-07 04:59:30|728.65|720.65|728.55|720.55|728.65|720.65|728.47|720.47|11
1728277180000|2024-10-07 04:59:40|728.5|720.5|728.51|720.51|728.51|720.51|728.45|720.45|4
1728277190000|2024-10-07 04:59:50|728.6|720.6|728.68|720.68|728.81|720.81|728.6|720.6|6
1728277200000|2024-10-07 05:00:00|728.63|720.63|729.05|721.05|729.05|721.05|728.63|720.63|11
1728277210000|2024-10-07 05:00:10|729.1|721.1|729.35|721.35|729.35|721.35|729.07|721.07|9
1728277220000|2024-10-07 05:00:20|729.4|721.4|729.35|721.35|729.85|721.85|729.35|721.35|12
1728277230000|2024-10-07 05:00:30|729.25|721.25|729.15|721.15|729.33|721.33|729.15|721.15|8
1728277240000|2024-10-07 05:00:40|729.2|721.2|729.42|721.42|729.45|721.45|729.2|721.2|13
1728277250000|2024-10-07 05:00:50|729.37|721.37|729.42|721.42|729.45|721.45|729.25|721.25|17
1728277260000|2024-10-07 05:01:00|729.45|721.45|729.65|721.65|729.85|721.85|729.42|721.42|19
1728277270000|2024-10-07 05:01:10|729.6|721.6|729.64|721.64|729.77|721.77|729.4|721.4|22
1728277280000|2024-10-07 05:01:20|729.65|721.65|729.2|721.2|729.65|721.65|729.2|721.2|8
1728277290000|2024-10-07 05:01:30|729.15|721.15|729.07|721.07|729.15|721.15|729.07|721.07|3
1728277300000|2024-10-07 05:01:40|729.1|721.1|729.21|721.21|729.25|721.25|729.1|721.1|4
1728277310000|2024-10-07 05:01:50|729.2|721.2|729.2|721.2|729.25|721.25|729.2|721.2|5
1728277320000|2024-10-07 05:02:00|729.3|721.3|729.55|721.55|729.55|721.55|729.3|721.3|4
1728277330000|2024-10-07 05:02:10|729.6|721.6|729.6|721.6|729.65|721.65|729.6|721.6|3
1728277340000|2024-10-07 05:02:20|729.59|721.59|729.45|721.45|729.65|721.65|729.45|721.45|7
1728277350000|2024-10-07 05:02:30|729.35|721.35|728.9|720.9|729.35|721.35|728.9|720.9|6
1728277360000|2024-10-07 05:02:40|728.95|720.95|728.95|720.95|729.05|721.05|728.95|720.95|9
1728277370000|2024-10-07 05:02:50|728.9|720.9|728.7|720.7|728.9|720.9|728.7|720.7|5
1728277380000|2024-10-07 05:03:00|728.71|720.71|728.92|720.92|729.02|721.02|728.71|720.71|8
1728277390000|2024-10-07 05:03:10|729|721|729.1|721.1|729.15|721.15|729|721|3
1728277410000|2024-10-07 05:03:30|729.2|721.2|729.55|721.55|729.55|721.55|729.2|721.2|8
1728277420000|2024-10-07 05:03:40|729.6|721.6|729.61|721.61|729.62|721.62|729.6|721.6|3
1728277430000|2024-10-07 05:03:50|729.66|721.66|729.73|721.73|729.73|721.73|729.66|721.66|3
1728277440000|2024-10-07 05:04:00|729.78|721.78|730.15|722.15|730.2|722.2|729.78|721.78|13
1728277450000|2024-10-07 05:04:10|730.23|722.23|730.15|722.15|730.45|722.45|730.15|722.15|8
1728277460000|2024-10-07 05:04:20|729.95|721.95|729.95|721.95|729.95|721.95|729.85|721.85|4
1728277470000|2024-10-07 05:04:30|730|722|730|722|730|722|730|722|1
1728277480000|2024-10-07 05:04:40|730.1|722.1|730.15|722.15|730.15|722.15|730.1|722.1|3
1728277500000|2024-10-07 05:05:00|730.1|722.1|729.91|721.91|730.1|722.1|729.91|721.91|5
1728277510000|2024-10-07 05:05:10|729.93|721.93|730|722|730|722|729.9|721.9|5
1728277520000|2024-10-07 05:05:20|729.95|721.95|730|722|730|722|729.95|721.95|4
1728277530000|2024-10-07 05:05:30|729.95|721.95|729.9|721.9|729.95|721.95|729.8|721.8|8
1728277540000|2024-10-07 05:05:40|729.95|721.95|729.95|721.95|729.95|721.95|729.95|721.95|1
1728277550000|2024-10-07 05:05:50|730.07|722.07|730|722|730.35|722.35|730|722|12
1728277560000|2024-10-07 05:06:00|729.95|721.95|730|722|730|722|729.9|721.9|3
1728277570000|2024-10-07 05:06:10|729.95|721.95|730.02|722.02|730.02|722.02|729.95|721.95|7
1728277580000|2024-10-07 05:06:20|730|722|730.25|722.25|730.25|722.25|730|722|8
1728277590000|2024-10-07 05:06:30|730.3|722.3|730.67|722.67|730.7|722.7|730.26|722.26|8
1728277610000|2024-10-07 05:06:50|730.62|722.62|730.65|722.65|730.7|722.7|730.5|722.5|12
1728277620000|2024-10-07 05:07:00|730.6|722.6|730.4|722.4|730.6|722.6|730.35|722.35|12
1728277630000|2024-10-07 05:07:10|730.41|722.41|730.45|722.45|730.45|722.45|730.41|722.41|2
1728277640000|2024-10-07 05:07:20|730.4|722.4|730.4|722.4|730.45|722.45|730.4|722.4|3
1728277650000|2024-10-07 05:07:30|730.33|722.33|730.2|722.2|730.35|722.35|730.16|722.16|7
1728277680000|2024-10-07 05:08:00|730.15|722.15|730.36|722.36|730.4|722.4|730.15|722.15|5
1728277690000|2024-10-07 05:08:10|730.35|722.35|730.5|722.5|730.5|722.5|730.35|722.35|3
1728277700000|2024-10-07 05:08:20|730.47|722.47|730.67|722.67|730.67|722.67|730.47|722.47|2
1728277730000|2024-10-07 05:08:50|730.75|722.75|730.75|722.75|730.75|722.75|730.75|722.75|1
1728277750000|2024-10-07 05:09:10|730.8|722.8|730.8|722.8|730.8|722.8|730.8|722.8|1
1728277760000|2024-10-07 05:09:20|730.85|722.85|730.88|722.88|730.9|722.9|730.85|722.85|3
1728277770000|2024-10-07 05:09:30|730.86|722.86|731.02|723.02|731.05|723.05|730.86|722.86|6
1728277780000|2024-10-07 05:09:40|731|723|731|723|731|723|731|723|1
1728277790000|2024-10-07 05:09:50|731.02|723.02|731.05|723.05|731.07|723.07|731.02|723.02|3
1728277800000|2024-10-07 05:10:00|731|723|731|723|731|723|731|723|1
1728277820000|2024-10-07 05:10:20|731.05|723.05|731.1|723.1|731.1|723.1|731.05|723.05|2
1728277830000|2024-10-07 05:10:30|731|723|730.95|722.95|731.05|723.05|730.92|722.92|9
1728277840000|2024-10-07 05:10:40|730.9|722.9|730.9|722.9|730.9|722.9|730.9|722.9|1
1728277880000|2024-10-07 05:11:20|730.95|722.95|731.1|723.1|731.1|723.1|730.92|722.92|4
1728277890000|2024-10-07 05:11:30|731.05|723.05|731.05|723.05|731.1|723.1|731.05|723.05|3
1728277900000|2024-10-07 05:11:40|731.1|723.1|731.05|723.05|731.1|723.1|731.05|723.05|4
1728277910000|2024-10-07 05:11:50|731.1|723.1|731.05|723.05|731.1|723.1|731.05|723.05|2
1728277920000|2024-10-07 05:12:00|731.1|723.1|731.06|723.06|731.1|723.1|731.01|723.01|5
1728277930000|2024-10-07 05:12:10|731.01|723.01|731.1|723.1|731.1|723.1|731.01|723.01|7
1728277940000|2024-10-07 05:12:20|731.05|723.05|731.1|723.1|731.1|723.1|731.05|723.05|2
1728277950000|2024-10-07 05:12:30|731.05|723.05|731.1|723.1|731.1|723.1|731.05|723.05|4
1728277960000|2024-10-07 05:12:40|731.05|723.05|731.05|723.05|731.1|723.1|731.05|723.05|5
1728277970000|2024-10-07 05:12:50|731.1|723.1|730.8|722.8|731.1|723.1|730.8|722.8|5
1728277980000|2024-10-07 05:13:00|730.72|722.72|730.65|722.65|730.72|722.72|730.54|722.54|5
1728277990000|2024-10-07 05:13:10|730.73|722.73|730.73|722.73|730.73|722.73|730.73|722.73|1
1728278020000|2024-10-07 05:13:40|730.98|722.98|731.47|723.47|731.47|723.47|730.98|722.98|4
1728278030000|2024-10-07 05:13:50|731.52|723.52|731.8|723.8|732.15|724.15|731.52|723.52|8
1728278040000|2024-10-07 05:14:00|731.89|723.89|732|724|732.2|724.2|731.89|723.89|11
1728278050000|2024-10-07 05:14:10|731.95|723.95|731.75|723.75|731.95|723.95|731.75|723.75|6
1728278070000|2024-10-07 05:14:30|731.78|723.78|731.85|723.85|731.89|723.89|731.78|723.78|5
1728278080000|2024-10-07 05:14:40|731.86|723.86|731.86|723.86|731.86|723.86|731.86|723.86|1
1728278090000|2024-10-07 05:14:50|731.91|723.91|731.9|723.9|731.91|723.91|731.85|723.85|6
1728278100000|2024-10-07 05:15:00|731.88|723.88|731.8|723.8|731.88|723.88|731.8|723.8|3
1728278110000|2024-10-07 05:15:10|731.83|723.83|731.9|723.9|731.9|723.9|731.83|723.83|2
1728278120000|2024-10-07 05:15:20|731.95|723.95|731.97|723.97|732|724|731.95|723.95|5
1728278130000|2024-10-07 05:15:30|732|724|732.08|724.08|732.08|724.08|731.97|723.97|5
1728278140000|2024-10-07 05:15:40|732.05|724.05|732.05|724.05|732.05|724.05|732.05|724.05|1
1728278150000|2024-10-07 05:15:50|732|724|731.75|723.75|732|724|731.7|723.7|9
1728278160000|2024-10-07 05:16:00|731.7|723.7|731.45|723.45|731.7|723.7|731.45|723.45|8
1728278170000|2024-10-07 05:16:10|731.4|723.4|731.5|723.5|731.5|723.5|731.4|723.4|4
1728278180000|2024-10-07 05:16:20|731.55|723.55|731.55|723.55|731.6|723.6|731.55|723.55|3
1728278200000|2024-10-07 05:16:40|731.63|723.63|731.65|723.65|731.65|723.65|731.6|723.6|3
1728278210000|2024-10-07 05:16:50|731.75|723.75|731.75|723.75|731.75|723.75|731.71|723.71|3
1728278220000|2024-10-07 05:17:00|731.85|723.85|731.9|723.9|731.95|723.95|731.85|723.85|4
1728278230000|2024-10-07 05:17:10|731.8|723.8|731.8|723.8|731.8|723.8|731.8|723.8|1
1728278240000|2024-10-07 05:17:20|731.7|723.7|731.75|723.75|731.75|723.75|731.7|723.7|2
1728278260000|2024-10-07 05:17:40|731.85|723.85|732.05|724.05|732.06|724.06|731.85|723.85|3
1728278270000|2024-10-07 05:17:50|732.3|724.3|732.82|724.82|732.85|724.85|732.3|724.3|4
1728278280000|2024-10-07 05:18:00|732.85|724.85|732.75|724.75|732.95|724.95|732.75|724.75|6
1728278290000|2024-10-07 05:18:10|732.72|724.72|732.45|724.45|732.75|724.75|732.45|724.45|9
1728278300000|2024-10-07 05:18:20|732.5|724.5|732.4|724.4|732.55|724.55|732.4|724.4|5
1728278310000|2024-10-07 05:18:30|732.35|724.35|732.35|724.35|732.35|724.35|732.35|724.35|1
1728278320000|2024-10-07 05:18:40|732.32|724.32|732.43|724.43|732.43|724.43|732.32|724.32|3
1728278330000|2024-10-07 05:18:50|732.42|724.42|732.42|724.42|732.45|724.45|732.42|724.42|3
1728278340000|2024-10-07 05:19:00|732.55|724.55|732.54|724.54|732.65|724.65|732.54|724.54|4
1728278350000|2024-10-07 05:19:10|732.5|724.5|732.5|724.5|732.5|724.5|732.5|724.5|1
1728278370000|2024-10-07 05:19:30|732.4|724.4|732.26|724.26|732.4|724.4|732.26|724.26|8
1728278380000|2024-10-07 05:19:40|732.31|724.31|732.26|724.26|732.31|724.31|732.26|724.26|2
1728278400000|2024-10-07 05:20:00|732.18|724.18|732.46|724.46|732.46|724.46|732.07|724.07|8
1728278410000|2024-10-07 05:20:10|732.41|724.41|731.96|723.96|732.41|724.41|731.91|723.91|15
1728278420000|2024-10-07 05:20:20|732.01|724.01|731.55|723.55|732.05|724.05|731.55|723.55|10
1728278430000|2024-10-07 05:20:30|731.6|723.6|731.41|723.41|731.62|723.62|731.41|723.41|8
1728278440000|2024-10-07 05:20:40|731.45|723.45|731.25|723.25|731.45|723.45|731.25|723.25|8
1728278460000|2024-10-07 05:21:00|731.23|723.23|731.05|723.05|731.23|723.23|731.05|723.05|7
1728278470000|2024-10-07 05:21:10|731.1|723.1|731.1|723.1|731.1|723.1|731.1|723.1|1
1728278480000|2024-10-07 05:21:20|731.15|723.15|730.9|722.9|731.15|723.15|730.9|722.9|10
1728278490000|2024-10-07 05:21:30|730.95|722.95|730.9|722.9|730.95|722.95|730.89|722.89|4
1728278500000|2024-10-07 05:21:40|730.89|722.89|730.87|722.87|730.89|722.89|730.87|722.87|2
1728278510000|2024-10-07 05:21:50|730.9|722.9|730.69|722.69|730.9|722.9|730.69|722.69|6
1728278530000|2024-10-07 05:22:10|730.9|722.9|730.91|722.91|730.95|722.95|730.9|722.9|4
1728278540000|2024-10-07 05:22:20|730.89|722.89|730.7|722.7|730.89|722.89|730.7|722.7|7
1728278550000|2024-10-07 05:22:30|730.75|722.75|730.75|722.75|730.75|722.75|730.75|722.75|1
1728278560000|2024-10-07 05:22:40|730.7|722.7|730.45|722.45|730.7|722.7|730.45|722.45|11
1728278570000|2024-10-07 05:22:50|730.42|722.42|730.51|722.51|730.51|722.51|730.41|722.41|7
1728278580000|2024-10-07 05:23:00|730.66|722.66|730.74|722.74|730.76|722.76|730.66|722.66|5
1728278590000|2024-10-07 05:23:10|730.75|722.75|730.75|722.75|730.8|722.8|730.75|722.75|3
1728278600000|2024-10-07 05:23:20|730.74|722.74|730.41|722.41|730.75|722.75|730.41|722.41|9
1728278610000|2024-10-07 05:23:30|730.45|722.45|730.35|722.35|730.45|722.45|730.33|722.33|4
1728278640000|2024-10-07 05:24:00|730.3|722.3|729.95|721.95|730.3|722.3|729.95|721.95|8
1728278650000|2024-10-07 05:24:10|729.88|721.88|729.86|721.86|729.88|721.88|729.86|721.86|3
1728278660000|2024-10-07 05:24:20|729.66|721.66|729.47|721.47|729.66|721.66|729.42|721.42|4
1728278680000|2024-10-07 05:24:40|729.51|721.51|729.5|721.5|729.6|721.6|729.5|721.5|7
1728278690000|2024-10-07 05:24:50|729.55|721.55|729.4|721.4|729.55|721.55|729.4|721.4|4
1728278700000|2024-10-07 05:25:00|729.28|721.28|729.07|721.07|729.28|721.28|729.07|721.07|6
1728278710000|2024-10-07 05:25:10|729.2|721.2|729.44|721.44|729.44|721.44|729.2|721.2|7
1728278720000|2024-10-07 05:25:20|729.5|721.5|729.5|721.5|729.5|721.5|729.5|721.5|1
1728278730000|2024-10-07 05:25:30|729.6|721.6|729.82|721.82|729.83|721.83|729.6|721.6|6
1728278740000|2024-10-07 05:25:40|729.77|721.77|729.75|721.75|729.8|721.8|729.75|721.75|4
1728278750000|2024-10-07 05:25:50|729.65|721.65|729.53|721.53|729.65|721.65|729.42|721.42|7
1728278760000|2024-10-07 05:26:00|729.51|721.51|729.5|721.5|729.55|721.55|729.5|721.5|3
1728278770000|2024-10-07 05:26:10|729.45|721.45|729.15|721.15|729.45|721.45|729.15|721.15|7
1728278780000|2024-10-07 05:26:20|729.13|721.13|729.05|721.05|729.15|721.15|729.05|721.05|4
1728278800000|2024-10-07 05:26:40|729.15|721.15|729.5|721.5|729.5|721.5|729.15|721.15|8
1728278810000|2024-10-07 05:26:50|729.45|721.45|729.4|721.4|729.45|721.45|729.39|721.39|3
1728278820000|2024-10-07 05:27:00|729.45|721.45|729.4|721.4|729.45|721.45|729.4|721.4|2
1728278830000|2024-10-07 05:27:10|729.44|721.44|729.8|721.8|729.8|721.8|729.44|721.44|5
1728278850000|2024-10-07 05:27:30|729.75|721.75|729.8|721.8|729.8|721.8|729.75|721.75|2
1728278860000|2024-10-07 05:27:40|729.85|721.85|729.74|721.74|729.85|721.85|729.74|721.74|5
1728278870000|2024-10-07 05:27:50|729.73|721.73|729.73|721.73|729.73|721.73|729.73|721.73|1
1728278880000|2024-10-07 05:28:00|729.68|721.68|729.55|721.55|729.68|721.68|729.53|721.53|6
1728278890000|2024-10-07 05:28:10|729.53|721.53|729.82|721.82|729.9|721.9|729.44|721.44|9
1728278900000|2024-10-07 05:28:20|729.88|721.88|729.7|721.7|729.93|721.93|729.7|721.7|8
1728278910000|2024-10-07 05:28:30|729.65|721.65|729.54|721.54|729.65|721.65|729.54|721.54|6
1728278920000|2024-10-07 05:28:40|729.52|721.52|729.52|721.52|729.52|721.52|729.52|721.52|1
1728278930000|2024-10-07 05:28:50|729.57|721.57|729.57|721.57|729.57|721.57|729.57|721.57|1
1728278940000|2024-10-07 05:29:00|729.69|721.69|729.72|721.72|729.75|721.75|729.69|721.69|6
1728278950000|2024-10-07 05:29:10|729.67|721.67|729.54|721.54|729.67|721.67|729.54|721.54|7
1728278960000|2024-10-07 05:29:20|729.49|721.49|729.2|721.2|729.49|721.49|729.2|721.2|6
1728278970000|2024-10-07 05:29:30|729.15|721.15|729.4|721.4|729.4|721.4|729.15|721.15|7
1728278980000|2024-10-07 05:29:40|729.35|721.35|729.34|721.34|729.35|721.35|729.34|721.34|2
1728278990000|2024-10-07 05:29:50|729.33|721.33|729.33|721.33|729.33|721.33|729.33|721.33|1
1728279000000|2024-10-07 05:30:00|729.43|721.43|729.55|721.55|729.55|721.55|729.43|721.43|2
1728279010000|2024-10-07 05:30:10|729.53|721.53|729.53|721.53|729.6|721.6|729.53|721.53|3
1728279020000|2024-10-07 05:30:20|729.51|721.51|729.44|721.44|729.51|721.51|729.44|721.44|4
1728279030000|2024-10-07 05:30:30|729.43|721.43|728.85|720.85|729.45|721.45|728.85|720.85|6
1728279040000|2024-10-07 05:30:40|728.82|720.82|729.2|721.2|729.2|721.2|728.81|720.81|13
1728279050000|2024-10-07 05:30:50|729.11|721.11|729|721|729.11|721.11|729|721|6
1728279060000|2024-10-07 05:31:00|729.03|721.03|729.09|721.09|729.15|721.15|729.03|721.03|10
1728279070000|2024-10-07 05:31:10|729.15|721.15|729.85|721.85|729.85|721.85|729.12|721.12|8
1728279080000|2024-10-07 05:31:20|729.91|721.91|730.06|722.06|730.2|722.2|729.89|721.89|9
1728279090000|2024-10-07 05:31:30|730|722|729.53|721.53|730|722|729.53|721.53|14
1728279100000|2024-10-07 05:31:40|729.48|721.48|729.43|721.43|729.5|721.5|729.43|721.43|7
1728279110000|2024-10-07 05:31:50|729.37|721.37|729.12|721.12|729.37|721.37|729.12|721.12|8
1728279120000|2024-10-07 05:32:00|729.07|721.07|728.85|720.85|729.07|721.07|728.74|720.74|11
1728279130000|2024-10-07 05:32:10|728.95|720.95|728.7|720.7|728.95|720.95|728.7|720.7|8
1728279140000|2024-10-07 05:32:20|728.64|720.64|728.65|720.65|728.7|720.7|728.63|720.63|7
1728279150000|2024-10-07 05:32:30|728.7|720.7|728.65|720.65|728.7|720.7|728.65|720.65|2
1728279160000|2024-10-07 05:32:40|728.7|720.7|728.74|720.74|728.8|720.8|728.7|720.7|7
1728279170000|2024-10-07 05:32:50|728.73|720.73|728.03|720.03|728.9|720.9|727.95|719.95|16
1728279180000|2024-10-07 05:33:00|728.08|720.08|728.3|720.3|728.3|720.3|728.08|720.08|9
1728279190000|2024-10-07 05:33:10|728.34|720.34|728.5|720.5|728.5|720.5|728.31|720.31|11
1728279200000|2024-10-07 05:33:20|728.57|720.57|729.04|721.04|729.04|721.04|728.57|720.57|9
1728279210000|2024-10-07 05:33:30|728.95|720.95|729.1|721.1|729.25|721.25|728.95|720.95|10
1728279230000|2024-10-07 05:33:50|729.25|721.25|729.55|721.55|729.6|721.6|729.25|721.25|14
1728279240000|2024-10-07 05:34:00|729.54|721.54|729.61|721.61|729.61|721.61|729.54|721.54|5
1728279250000|2024-10-07 05:34:10|729.65|721.65|729.9|721.9|729.9|721.9|729.65|721.65|8
1728279260000|2024-10-07 05:34:20|729.85|721.85|729.9|721.9|729.9|721.9|729.85|721.85|4
1728279270000|2024-10-07 05:34:30|729.89|721.89|729.55|721.55|729.89|721.89|729.55|721.55|5
1728279280000|2024-10-07 05:34:40|729.6|721.6|729.6|721.6|729.6|721.6|729.6|721.6|1
1728279290000|2024-10-07 05:34:50|729.65|721.65|729.93|721.93|729.95|721.95|729.65|721.65|6
1728279300000|2024-10-07 05:35:00|729.95|721.95|729.94|721.94|730.13|722.13|729.93|721.93|12
1728279310000|2024-10-07 05:35:10|729.95|721.95|729.91|721.91|729.95|721.95|729.91|721.91|4
1728279320000|2024-10-07 05:35:20|729.95|721.95|729.87|721.87|730.15|722.15|729.87|721.87|13
1728279330000|2024-10-07 05:35:30|729.85|721.85|729.77|721.77|729.85|721.85|729.77|721.77|2
1728279340000|2024-10-07 05:35:40|729.75|721.75|729.37|721.37|729.75|721.75|729.37|721.37|9
1728279350000|2024-10-07 05:35:50|729.27|721.27|729.31|721.31|729.31|721.31|729.22|721.22|4
1728279360000|2024-10-07 05:36:00|729.36|721.36|729.45|721.45|729.5|721.5|729.36|721.36|11
1728279370000|2024-10-07 05:36:10|729.41|721.41|729.4|721.4|729.41|721.41|729.4|721.4|2
1728279380000|2024-10-07 05:36:20|729.46|721.46|729.83|721.83|729.9|721.9|729.46|721.46|13
1728279400000|2024-10-07 05:36:40|729.78|721.78|729.75|721.75|729.78|721.78|729.74|721.74|3
1728279410000|2024-10-07 05:36:50|729.72|721.72|729.72|721.72|729.75|721.75|729.72|721.72|3
1728279420000|2024-10-07 05:37:00|729.65|721.65|729.6|721.6|729.65|721.65|729.55|721.55|4
1728279430000|2024-10-07 05:37:10|729.65|721.65|729.73|721.73|729.85|721.85|729.65|721.65|12
1728279440000|2024-10-07 05:37:20|729.8|721.8|729.75|721.75|729.8|721.8|729.72|721.72|8
1728279450000|2024-10-07 05:37:30|729.78|721.78|729.92|721.92|730|722|729.78|721.78|9
1728279460000|2024-10-07 05:37:40|729.95|721.95|729.84|721.84|729.95|721.95|729.73|721.73|10
1728279470000|2024-10-07 05:37:50|729.82|721.82|729.46|721.46|729.82|721.82|729.46|721.46|7
1728279480000|2024-10-07 05:38:00|729.44|721.44|729.65|721.65|729.7|721.7|729.44|721.44|12
1728279490000|2024-10-07 05:38:10|729.57|721.57|730.05|722.05|730.21|722.21|729.57|721.57|13
1728279500000|2024-10-07 05:38:20|730.1|722.1|730.05|722.05|730.1|722.1|729.84|721.84|15
1728279510000|2024-10-07 05:38:30|730.02|722.02|730.02|722.02|730.02|722.02|730.02|722.02|1
1728279520000|2024-10-07 05:38:40|730.08|722.08|730.12|722.12|730.13|722.13|730.08|722.08|3
1728279530000|2024-10-07 05:38:50|730.04|722.04|729.94|721.94|730.05|722.05|729.94|721.94|10
1728279540000|2024-10-07 05:39:00|729.92|721.92|729.92|721.92|729.92|721.92|729.92|721.92|1
1728279550000|2024-10-07 05:39:10|729.97|721.97|730.05|722.05|730.1|722.1|729.97|721.97|6
1728279560000|2024-10-07 05:39:20|730.04|722.04|730.04|722.04|730.04|722.04|730.04|722.04|1
1728279570000|2024-10-07 05:39:30|730.09|722.09|730.1|722.1|730.1|722.1|730.09|722.09|2
1728279580000|2024-10-07 05:39:40|730.15|722.15|730.11|722.11|730.25|722.25|730.11|722.11|10
1728279590000|2024-10-07 05:39:50|730.06|722.06|729.75|721.75|730.06|722.06|729.75|721.75|4
1728279600000|2024-10-07 05:40:00|729.8|721.8|729.68|721.68|729.8|721.8|729.68|721.68|8
1728279610000|2024-10-07 05:40:10|729.63|721.63|729.63|721.63|729.65|721.65|729.63|721.63|3
1728279620000|2024-10-07 05:40:20|729.65|721.65|729.75|721.75|729.75|721.75|729.65|721.65|5
1728279640000|2024-10-07 05:40:40|729.94|721.94|729.96|721.96|729.99|721.99|729.94|721.94|3
1728279650000|2024-10-07 05:40:50|729.91|721.91|729.65|721.65|729.95|721.95|729.65|721.65|11
1728279660000|2024-10-07 05:41:00|729.7|721.7|729.75|721.75|729.75|721.75|729.64|721.64|11
1728279670000|2024-10-07 05:41:10|729.8|721.8|729.73|721.73|729.8|721.8|729.73|721.73|5
1728279680000|2024-10-07 05:41:20|729.71|721.71|730.15|722.15|730.15|722.15|729.71|721.71|9
1728279690000|2024-10-07 05:41:30|730.1|722.1|729.94|721.94|730.1|722.1|729.92|721.92|13
1728279700000|2024-10-07 05:41:40|729.95|721.95|729.96|721.96|730|722|729.8|721.8|8
1728279710000|2024-10-07 05:41:50|730.01|722.01|729.88|721.88|730.05|722.05|729.88|721.88|8
1728279720000|2024-10-07 05:42:00|729.9|721.9|729.9|721.9|729.9|721.9|729.88|721.88|3
1728279730000|2024-10-07 05:42:10|729.88|721.88|730.45|722.45|730.45|722.45|729.88|721.88|10
1728279740000|2024-10-07 05:42:20|730.48|722.48|730.41|722.41|730.53|722.53|730.41|722.41|5
1728279750000|2024-10-07 05:42:30|730.36|722.36|729.96|721.96|730.36|722.36|729.96|721.96|12
1728279760000|2024-10-07 05:42:40|730|722|729.75|721.75|730|722|729.75|721.75|8
1728279770000|2024-10-07 05:42:50|729.7|721.7|729.52|721.52|729.7|721.7|729.52|721.52|10
1728279780000|2024-10-07 05:43:00|729.65|721.65|729.62|721.62|729.75|721.75|729.62|721.62|7
1728279790000|2024-10-07 05:43:10|729.65|721.65|729.53|721.53|729.72|721.72|729.53|721.53|11
1728279800000|2024-10-07 05:43:20|729.5|721.5|729.44|721.44|729.55|721.55|729.44|721.44|6
1728279810000|2024-10-07 05:43:30|729.42|721.42|729.32|721.32|729.42|721.42|729.32|721.32|5
1728279820000|2024-10-07 05:43:40|729.3|721.3|729.3|721.3|729.35|721.35|729.29|721.29|4
1728279830000|2024-10-07 05:43:50|729.29|721.29|729.3|721.3|729.3|721.3|729.29|721.29|2
1728279840000|2024-10-07 05:44:00|729.29|721.29|729.34|721.34|729.34|721.34|729.29|721.29|2
1728279850000|2024-10-07 05:44:10|729.39|721.39|729.7|721.7|729.7|721.7|729.39|721.39|5
1728279860000|2024-10-07 05:44:20|729.74|721.74|729.65|721.65|729.74|721.74|729.65|721.65|3
1728279870000|2024-10-07 05:44:30|729.64|721.64|729.44|721.44|729.64|721.64|729.44|721.44|6
1728279880000|2024-10-07 05:44:40|729.45|721.45|729.45|721.45|729.45|721.45|729.45|721.45|1
1728279890000|2024-10-07 05:44:50|729.4|721.4|729.36|721.36|729.4|721.4|729.25|721.25|12
1728279900000|2024-10-07 05:45:00|729.41|721.41|729.61|721.61|729.62|721.62|729.41|721.41|10
1728279910000|2024-10-07 05:45:10|729.56|721.56|729.53|721.53|729.56|721.56|729.53|721.53|3
1728279920000|2024-10-07 05:45:20|729.45|721.45|729.4|721.4|729.5|721.5|729.28|721.28|7
1728279930000|2024-10-07 05:45:30|729.35|721.35|729.54|721.54|729.55|721.55|729.35|721.35|5
1728279940000|2024-10-07 05:45:40|729.59|721.59|729.85|721.85|729.85|721.85|729.59|721.59|5
1728279950000|2024-10-07 05:45:50|729.82|721.82|729.92|721.92|729.92|721.92|729.82|721.82|2
1728279960000|2024-10-07 05:46:00|729.87|721.87|729.87|721.87|729.92|721.92|729.87|721.87|3
1728279970000|2024-10-07 05:46:10|729.92|721.92|729.87|721.87|729.92|721.92|729.87|721.87|12
1728279980000|2024-10-07 05:46:20|729.77|721.77|729.85|721.85|729.85|721.85|729.75|721.75|5
1728279990000|2024-10-07 05:46:30|729.82|721.82|729.95|721.95|729.95|721.95|729.81|721.81|8
1728280000000|2024-10-07 05:46:40|729.96|721.96|729.96|721.96|729.96|721.96|729.96|721.96|1
1728280010000|2024-10-07 05:46:50|729.95|721.95|729.95|721.95|729.95|721.95|729.95|721.95|1
1728280020000|2024-10-07 05:47:00|729.9|721.9|729.9|721.9|729.9|721.9|729.8|721.8|4
1728280030000|2024-10-07 05:47:10|729.93|721.93|730.15|722.15|730.15|722.15|729.93|721.93|3
1728280040000|2024-10-07 05:47:20|730.2|722.2|730.53|722.53|730.55|722.55|730.2|722.2|11
1728280050000|2024-10-07 05:47:30|730.62|722.62|730.62|722.62|730.62|722.62|730.62|722.62|1
1728280060000|2024-10-07 05:47:40|730.61|722.61|730.56|722.56|730.61|722.61|730.56|722.56|2
1728280080000|2024-10-07 05:48:00|730.53|722.53|730.47|722.47|730.53|722.53|730.46|722.46|4
1728280090000|2024-10-07 05:48:10|730.46|722.46|730.43|722.43|730.46|722.46|730.43|722.43|2
1728280100000|2024-10-07 05:48:20|730.3|722.3|730.1|722.1|730.3|722.3|730.06|722.06|10
1728280110000|2024-10-07 05:48:30|730.06|722.06|730.05|722.05|730.1|722.1|730.05|722.05|4
1728280120000|2024-10-07 05:48:40|729.9|721.9|729.68|721.68|729.9|721.9|729.65|721.65|10
1728280140000|2024-10-07 05:49:00|729.65|721.65|729.64|721.64|729.65|721.65|729.64|721.64|2
1728280150000|2024-10-07 05:49:10|729.57|721.57|729.72|721.72|729.72|721.72|729.49|721.49|8
1728280160000|2024-10-07 05:49:20|729.77|721.77|729.94|721.94|729.95|721.95|729.77|721.77|12
1728280170000|2024-10-07 05:49:30|729.95|721.95|729.95|721.95|729.95|721.95|729.89|721.89|6
1728280180000|2024-10-07 05:49:40|729.94|721.94|729.98|721.98|730|722|729.94|721.94|6
1728280190000|2024-10-07 05:49:50|729.93|721.93|729.93|721.93|729.98|721.98|729.93|721.93|5
1728280200000|2024-10-07 05:50:00|729.95|721.95|730.05|722.05|730.05|722.05|729.95|721.95|3
1728280210000|2024-10-07 05:50:10|730|722|729.83|721.83|730|722|729.83|721.83|6
1728280220000|2024-10-07 05:50:20|729.73|721.73|729.83|721.83|729.85|721.85|729.64|721.64|11
1728280230000|2024-10-07 05:50:30|729.85|721.85|729.87|721.87|729.9|721.9|729.85|721.85|4
1728280240000|2024-10-07 05:50:40|729.86|721.86|730.05|722.05|730.05|722.05|729.86|721.86|11
1728280250000|2024-10-07 05:50:50|730.04|722.04|729.9|721.9|730.04|722.04|729.9|721.9|4
1728280260000|2024-10-07 05:51:00|729.85|721.85|729.73|721.73|729.85|721.85|729.73|721.73|10
1728280270000|2024-10-07 05:51:10|729.75|721.75|729.69|721.69|729.8|721.8|729.69|721.69|6
1728280280000|2024-10-07 05:51:20|729.7|721.7|729.65|721.65|729.7|721.7|729.58|721.58|7
1728280290000|2024-10-07 05:51:30|729.55|721.55|729.4|721.4|729.55|721.55|729.4|721.4|3
1728280300000|2024-10-07 05:51:40|729.35|721.35|729.35|721.35|729.35|721.35|729.35|721.35|1
1728280310000|2024-10-07 05:51:50|729.4|721.4|729.44|721.44|729.57|721.57|729.4|721.4|6
1728280340000|2024-10-07 05:52:20|729.43|721.43|729.25|721.25|729.43|721.43|729.25|721.25|3
1728280350000|2024-10-07 05:52:30|729.23|721.23|729.03|721.03|729.23|721.23|729.03|721.03|11
1728280360000|2024-10-07 05:52:40|729.01|721.01|729.15|721.15|729.15|721.15|729.01|721.01|7
1728280380000|2024-10-07 05:53:00|729.14|721.14|729.15|721.15|729.15|721.15|729.13|721.13|3
1728280390000|2024-10-07 05:53:10|729.13|721.13|729.13|721.13|729.13|721.13|729.13|721.13|1
1728280400000|2024-10-07 05:53:20|729.15|721.15|729.1|721.1|729.15|721.15|729.1|721.1|4
1728280410000|2024-10-07 05:53:30|729.01|721.01|728.97|720.97|729.01|721.01|728.97|720.97|6
1728280420000|2024-10-07 05:53:40|728.9|720.9|728.82|720.82|728.9|720.9|728.82|720.82|5
1728280430000|2024-10-07 05:53:50|728.88|720.88|728.94|720.94|728.95|720.95|728.88|720.88|4
1728280440000|2024-10-07 05:54:00|728.99|720.99|728.99|720.99|728.99|720.99|728.99|720.99|1
1728280480000|2024-10-07 05:54:40|728.89|720.89|728.76|720.76|728.89|720.89|728.76|720.76|3
1728280490000|2024-10-07 05:54:50|728.92|720.92|729.05|721.05|729.1|721.1|728.92|720.92|7
1728280500000|2024-10-07 05:55:00|729|721|728.96|720.96|729.05|721.05|728.9|720.9|11
1728280510000|2024-10-07 05:55:10|728.92|720.92|728.84|720.84|728.92|720.92|728.84|720.84|5
1728280520000|2024-10-07 05:55:20|728.89|720.89|728.89|720.89|728.89|720.89|728.89|720.89|1
1728280530000|2024-10-07 05:55:30|728.95|720.95|728.95|720.95|728.95|720.95|728.95|720.95|1
1728280540000|2024-10-07 05:55:40|728.94|720.94|728.93|720.93|728.94|720.94|728.93|720.93|2
1728280550000|2024-10-07 05:55:50|729|721|728.93|720.93|729|721|728.93|720.93|3
1728280560000|2024-10-07 05:56:00|729.08|721.08|729.24|721.24|729.25|721.25|729.08|721.08|3
1728280570000|2024-10-07 05:56:10|729.21|721.21|729.13|721.13|729.21|721.21|729.13|721.13|3
1728280580000|2024-10-07 05:56:20|729.12|721.12|729.15|721.15|729.15|721.15|729.12|721.12|2
1728280590000|2024-10-07 05:56:30|729.18|721.18|729.2|721.2|729.23|721.23|729.18|721.18|5
1728280610000|2024-10-07 05:56:50|729.15|721.15|729.12|721.12|729.15|721.15|729.12|721.12|3
1728280620000|2024-10-07 05:57:00|729.1|721.1|729.1|721.1|729.1|721.1|729.1|721.1|1
1728280630000|2024-10-07 05:57:10|729.05|721.05|728.9|720.9|729.05|721.05|728.85|720.85|4
1728280640000|2024-10-07 05:57:20|728.95|720.95|728.95|720.95|728.95|720.95|728.95|720.95|1
1728280650000|2024-10-07 05:57:30|728.94|720.94|728.94|720.94|728.94|720.94|728.94|720.94|1
1728280680000|2024-10-07 05:58:00|728.93|720.93|728.92|720.92|728.93|720.93|728.85|720.85|5
1728280690000|2024-10-07 05:58:10|728.95|720.95|729.15|721.15|729.15|721.15|728.95|720.95|14
1728280700000|2024-10-07 05:58:20|729.2|721.2|729.55|721.55|729.55|721.55|729.18|721.18|11
1728280710000|2024-10-07 05:58:30|729.53|721.53|729.5|721.5|729.7|721.7|729.5|721.5|6
1728280730000|2024-10-07 05:58:50|729.45|721.45|729.45|721.45|729.45|721.45|729.45|721.45|1
1728280740000|2024-10-07 05:59:00|729.4|721.4|729.58|721.58|729.6|721.6|729.39|721.39|8
1728280750000|2024-10-07 05:59:10|729.55|721.55|729.36|721.36|729.55|721.55|729.36|721.36|8
1728280760000|2024-10-07 05:59:20|729.35|721.35|729.35|721.35|729.35|721.35|729.35|721.35|1
1728280770000|2024-10-07 05:59:30|729.4|721.4|729.5|721.5|729.5|721.5|729.31|721.31|6
1728280780000|2024-10-07 05:59:40|729.58|721.58|729.56|721.56|729.7|721.7|729.56|721.56|13
1728280790000|2024-10-07 05:59:50|729.6|721.6|729.65|721.65|729.7|721.7|729.6|721.6|5
1728280800000|2024-10-07 06:00:00|729.7|721.7|729.86|721.86|729.91|721.91|729.7|721.7|11
1728280810000|2024-10-07 06:00:10|729.85|721.85|729.63|721.63|729.86|721.86|729.63|721.63|7
1728280820000|2024-10-07 06:00:20|729.62|721.62|729.56|721.56|729.62|721.62|729.51|721.51|4
1728280830000|2024-10-07 06:00:30|729.65|721.65|729.65|721.65|729.65|721.65|729.62|721.62|6
1728280840000|2024-10-07 06:00:40|729.61|721.61|729.45|721.45|729.61|721.61|729.3|721.3|9
1728280860000|2024-10-07 06:01:00|729.6|721.6|729.6|721.6|729.6|721.6|729.6|721.6|1
1728280870000|2024-10-07 06:01:10|729.57|721.57|729.51|721.51|729.57|721.57|729.51|721.51|3
1728280880000|2024-10-07 06:01:20|729.5|721.5|729.5|721.5|729.5|721.5|729.5|721.5|1
1728280910000|2024-10-07 06:01:50|729.54|721.54|729.57|721.57|729.7|721.7|729.54|721.54|3
1728280920000|2024-10-07 06:02:00|729.6|721.6|729.63|721.63|729.63|721.63|729.6|721.6|2
1728280930000|2024-10-07 06:02:10|729.55|721.55|729.8|721.8|729.8|721.8|729.5|721.5|7
1728280940000|2024-10-07 06:02:20|730|722|730.15|722.15|730.15|722.15|730|722|3
1728280950000|2024-10-07 06:02:30|730.14|722.14|730.15|722.15|730.15|722.15|730.14|722.14|2
1728280960000|2024-10-07 06:02:40|730.12|722.12|730.06|722.06|730.12|722.12|730.06|722.06|3
1728280970000|2024-10-07 06:02:50|729.91|721.91|730.02|722.02|730.02|722.02|729.91|721.91|4
1728280980000|2024-10-07 06:03:00|730.05|722.05|730.14|722.14|730.25|722.25|730.01|722.01|14
1728280990000|2024-10-07 06:03:10|730.15|722.15|730.32|722.32|730.4|722.4|730.15|722.15|10
1728281000000|2024-10-07 06:03:20|730.35|722.35|730.45|722.45|730.45|722.45|730.35|722.35|4
1728281010000|2024-10-07 06:03:30|730.5|722.5|730.75|722.75|730.75|722.75|730.5|722.5|6
1728281020000|2024-10-07 06:03:40|730.7|722.7|730.9|722.9|730.9|722.9|730.7|722.7|4
1728281030000|2024-10-07 06:03:50|731.15|723.15|731.6|723.6|731.6|723.6|731.1|723.1|12
1728281040000|2024-10-07 06:04:00|731.65|723.65|731.7|723.7|731.7|723.7|731.6|723.6|5
1728281050000|2024-10-07 06:04:10|731.75|723.75|731.92|723.92|731.92|723.92|731.75|723.75|5
1728281060000|2024-10-07 06:04:20|731.87|723.87|731.99|723.99|732.01|724.01|731.82|723.82|9
1728281070000|2024-10-07 06:04:30|732|724|732.01|724.01|732.02|724.02|731.97|723.97|4
1728281080000|2024-10-07 06:04:40|732|724|732|724|732|724|732|724|1
1728281090000|2024-10-07 06:04:50|732.05|724.05|732.05|724.05|732.05|724.05|732.05|724.05|1
1728281100000|2024-10-07 06:05:00|732|724|732|724|732|724|732|724|1
1728281150000|2024-10-07 06:05:50|732.05|724.05|732.25|724.25|732.25|724.25|732.05|724.05|4
1728281160000|2024-10-07 06:06:00|732.21|724.21|732.2|724.2|732.3|724.3|732.2|724.2|5
1728281180000|2024-10-07 06:06:20|732.15|724.15|732.2|724.2|732.2|724.2|732.1|724.1|4
1728281190000|2024-10-07 06:06:30|732.25|724.25|732.05|724.05|732.25|724.25|732.05|724.05|6
1728281220000|2024-10-07 06:07:00|731.76|723.76|731.91|723.91|731.95|723.95|731.76|723.76|6
1728281230000|2024-10-07 06:07:10|731.96|723.96|732.06|724.06|732.1|724.1|731.96|723.96|4
1728281240000|2024-10-07 06:07:20|732.1|724.1|732.17|724.17|732.17|724.17|732.1|724.1|4
1728281250000|2024-10-07 06:07:30|732.23|724.23|732.27|724.27|732.27|724.27|732.22|724.22|3
1728281270000|2024-10-07 06:07:50|732.3|724.3|732.45|724.45|732.45|724.45|732.3|724.3|4
1728281280000|2024-10-07 06:08:00|732.5|724.5|732.5|724.5|732.5|724.5|732.5|724.5|1
1728281290000|2024-10-07 06:08:10|732.48|724.48|732.46|724.46|732.5|724.5|732.46|724.46|3
1728281300000|2024-10-07 06:08:20|732.51|724.51|732.51|724.51|732.51|724.51|732.51|724.51|1
1728281310000|2024-10-07 06:08:30|732.55|724.55|732.55|724.55|732.55|724.55|732.55|724.55|1
1728281330000|2024-10-07 06:08:50|732.57|724.57|732.83|724.83|732.85|724.85|732.57|724.57|5
1728281340000|2024-10-07 06:09:00|732.89|724.89|733.1|725.1|733.15|725.15|732.89|724.89|8
1728281360000|2024-10-07 06:09:20|733.25|725.25|733.35|725.35|733.35|725.35|733.25|725.25|2
1728281370000|2024-10-07 06:09:30|733.3|725.3|733.3|725.3|733.3|725.3|733.3|725.3|1
1728281380000|2024-10-07 06:09:40|733.29|725.29|733.35|725.35|733.35|725.35|733.29|725.29|10
1728281390000|2024-10-07 06:09:50|733.3|725.3|733.35|725.35|733.35|725.35|733.3|725.3|2
1728281400000|2024-10-07 06:10:00|733.39|725.39|733.39|725.39|733.39|725.39|733.39|725.39|1
1728281410000|2024-10-07 06:10:10|733.44|725.44|733.33|725.33|733.44|725.44|733.3|725.3|7
1728281420000|2024-10-07 06:10:20|733.34|725.34|733.4|725.4|733.45|725.45|733.34|725.34|11
1728281430000|2024-10-07 06:10:30|733.35|725.35|733.3|725.3|733.4|725.4|733.3|725.3|4
1728281440000|2024-10-07 06:10:40|733.33|725.33|733.33|725.33|733.33|725.33|733.33|725.33|1
1728281450000|2024-10-07 06:10:50|733.35|725.35|733.55|725.55|733.55|725.55|733.35|725.35|8
1728281460000|2024-10-07 06:11:00|733.54|725.54|733.55|725.55|733.55|725.55|733.54|725.54|2
1728281470000|2024-10-07 06:11:10|733.6|725.6|733.6|725.6|733.6|725.6|733.6|725.6|1
1728281500000|2024-10-07 06:11:40|733.46|725.46|733.36|725.36|733.46|725.46|733.35|725.35|3
1728281520000|2024-10-07 06:12:00|733.35|725.35|733.5|725.5|733.5|725.5|733.35|725.35|6
1728281530000|2024-10-07 06:12:10|733.55|725.55|733.49|725.49|733.55|725.55|733.49|725.49|5
1728281540000|2024-10-07 06:12:20|733.5|725.5|733.6|725.6|733.65|725.65|733.5|725.5|7
1728281550000|2024-10-07 06:12:30|733.59|725.59|733.61|725.61|733.65|725.65|733.59|725.59|5
1728281560000|2024-10-07 06:12:40|733.65|725.65|733.6|725.6|733.65|725.65|733.6|725.6|4
1728281580000|2024-10-07 06:13:00|733.5|725.5|733.4|725.4|733.5|725.5|733.4|725.4|2
1728281590000|2024-10-07 06:13:10|733.3|725.3|733.2|725.2|733.3|725.3|733.2|725.2|5
1728281620000|2024-10-07 06:13:40|733.17|725.17|733.1|725.1|733.17|725.17|733.1|725.1|2
1728281630000|2024-10-07 06:13:50|733|725|733.05|725.05|733.05|725.05|733|725|2
1728281640000|2024-10-07 06:14:00|733.12|725.12|733.12|725.12|733.12|725.12|733.11|725.11|3
1728281650000|2024-10-07 06:14:10|733.11|725.11|733.11|725.11|733.11|725.11|733.11|725.11|1
1728281680000|2024-10-07 06:14:40|733.15|725.15|733.09|725.09|733.15|725.15|733.09|725.09|3
1728281690000|2024-10-07 06:14:50|733|725|733.2|725.2|733.2|725.2|733|725|5
1728281700000|2024-10-07 06:15:00|733.35|725.35|733.65|725.65|733.65|725.65|733.35|725.35|12
1728281710000|2024-10-07 06:15:10|733.61|725.61|733.61|725.61|733.61|725.61|733.61|725.61|1
1728281720000|2024-10-07 06:15:20|733.65|725.65|733.61|725.61|733.65|725.65|733.61|725.61|2
1728281730000|2024-10-07 06:15:30|733.65|725.65|733.4|725.4|733.65|725.65|733.4|725.4|5
1728281740000|2024-10-07 06:15:40|733.35|725.35|733.3|725.3|733.35|725.35|733.3|725.3|4
1728281760000|2024-10-07 06:16:00|733.25|725.25|733.25|725.25|733.25|725.25|733.2|725.2|5
1728281780000|2024-10-07 06:16:20|733.3|725.3|733.51|725.51|733.56|725.56|733.3|725.3|5
1728281790000|2024-10-07 06:16:30|733.43|725.43|733.28|725.28|733.43|725.43|733.28|725.28|4
1728281800000|2024-10-07 06:16:40|733.23|725.23|733.03|725.03|733.23|725.23|733.03|725.03|3
1728281820000|2024-10-07 06:17:00|732.95|724.95|733.01|725.01|733.01|725.01|732.95|724.95|4
1728281830000|2024-10-07 06:17:10|733.2|725.2|733.65|725.65|733.75|725.75|733.2|725.2|14
1728281850000|2024-10-07 06:17:30|733.8|725.8|733.85|725.85|733.95|725.95|733.8|725.8|6
1728281860000|2024-10-07 06:17:40|733.8|725.8|733.81|725.81|733.81|725.81|733.75|725.75|5
1728281870000|2024-10-07 06:17:50|733.86|725.86|733.85|725.85|733.9|725.9|733.8|725.8|8
1728281880000|2024-10-07 06:18:00|733.8|725.8|733.72|725.72|733.8|725.8|733.7|725.7|7
1728281890000|2024-10-07 06:18:10|733.75|725.75|733.65|725.65|733.75|725.75|733.65|725.65|4
1728281900000|2024-10-07 06:18:20|733.68|725.68|733.7|725.7|733.7|725.7|733.68|725.68|2
1728281920000|2024-10-07 06:18:40|733.67|725.67|733.67|725.67|733.67|725.67|733.67|725.67|1
1728281930000|2024-10-07 06:18:50|733.65|725.65|733.5|725.5|733.65|725.65|733.5|725.5|3
1728281940000|2024-10-07 06:19:00|733.4|725.4|733.35|725.35|733.4|725.4|733.35|725.35|2
1728281950000|2024-10-07 06:19:10|733.32|725.32|733.22|725.22|733.35|725.35|733.22|725.22|5
1728281960000|2024-10-07 06:19:20|733.15|725.15|733.05|725.05|733.15|725.15|733.05|725.05|3
1728281970000|2024-10-07 06:19:30|733|725|733.05|725.05|733.05|725.05|733|725|2
1728281980000|2024-10-07 06:19:40|733|725|733|725|733|725|733|725|1
1728281990000|2024-10-07 06:19:50|733.05|725.05|733.25|725.25|733.25|725.25|733.05|725.05|6
1728282000000|2024-10-07 06:20:00|733.2|725.2|733.15|725.15|733.2|725.2|733.15|725.15|2
1728282010000|2024-10-07 06:20:10|733.1|725.1|733|725|733.1|725.1|733|725|3
1728282050000|2024-10-07 06:20:50|732.97|724.97|732.68|724.68|732.97|724.97|732.68|724.68|6
1728282060000|2024-10-07 06:21:00|732.78|724.78|732.8|724.8|732.9|724.9|732.78|724.78|8
1728282070000|2024-10-07 06:21:10|732.75|724.75|732.61|724.61|732.75|724.75|732.61|724.61|4
1728282090000|2024-10-07 06:21:30|732.42|724.42|731.85|723.85|732.42|724.42|731.85|723.85|8
1728282100000|2024-10-07 06:21:40|731.84|723.84|731.83|723.83|731.84|723.84|731.83|723.83|2
1728282110000|2024-10-07 06:21:50|731.75|723.75|731.6|723.6|731.75|723.75|731.6|723.6|3
1728282120000|2024-10-07 06:22:00|731.65|723.65|731.91|723.91|731.91|723.91|731.65|723.65|9
1728282130000|2024-10-07 06:22:10|732.1|724.1|732.37|724.37|732.4|724.4|732.1|724.1|8
1728282150000|2024-10-07 06:22:30|732.35|724.35|732.35|724.35|732.35|724.35|732.35|724.35|1
1728282160000|2024-10-07 06:22:40|732.32|724.32|732.3|724.3|732.32|724.32|732.3|724.3|3
1728282170000|2024-10-07 06:22:50|732.25|724.25|732.16|724.16|732.25|724.25|732.16|724.16|6
1728282180000|2024-10-07 06:23:00|732.11|724.11|732|724|732.11|724.11|731.81|723.81|8
1728282190000|2024-10-07 06:23:10|732.05|724.05|732.12|724.12|732.15|724.15|732|724|5
1728282200000|2024-10-07 06:23:20|732.15|724.15|731.95|723.95|732.15|724.15|731.95|723.95|5
1728282210000|2024-10-07 06:23:30|731.92|723.92|731.91|723.91|731.95|723.95|731.85|723.85|6
1728282220000|2024-10-07 06:23:40|731.86|723.86|731.86|723.86|731.86|723.86|731.86|723.86|1
1728282230000|2024-10-07 06:23:50|731.84|723.84|731.81|723.81|731.84|723.84|731.81|723.81|3
1728282240000|2024-10-07 06:24:00|731.86|723.86|732.03|724.03|732.03|724.03|731.81|723.81|5
1728282250000|2024-10-07 06:24:10|732.05|724.05|732.03|724.03|732.05|724.05|732|724|5
1728282260000|2024-10-07 06:24:20|732.05|724.05|732.07|724.07|732.07|724.07|732.02|724.02|5
1728282270000|2024-10-07 06:24:30|732.02|724.02|732.02|724.02|732.02|724.02|732.02|724.02|1
1728282280000|2024-10-07 06:24:40|732.08|724.08|732.18|724.18|732.18|724.18|732.08|724.08|2
1728282290000|2024-10-07 06:24:50|732.13|724.13|732.06|724.06|732.13|724.13|732.06|724.06|3
1728282300000|2024-10-07 06:25:00|732.12|724.12|732.32|724.32|732.35|724.35|732.12|724.12|7
1728282310000|2024-10-07 06:25:10|732.37|724.37|732.37|724.37|732.37|724.37|732.37|724.37|1
1728282320000|2024-10-07 06:25:20|732.49|724.49|732.55|724.55|732.6|724.6|732.49|724.49|4
1728282330000|2024-10-07 06:25:30|732.6|724.6|732.62|724.62|732.63|724.63|732.6|724.6|3
1728282340000|2024-10-07 06:25:40|732.57|724.57|732.57|724.57|732.57|724.57|732.57|724.57|1
1728282350000|2024-10-07 06:25:50|732.55|724.55|732.55|724.55|732.55|724.55|732.55|724.55|1
1728282360000|2024-10-07 06:26:00|732.52|724.52|732.48|724.48|732.52|724.52|732.48|724.48|5
1728282370000|2024-10-07 06:26:10|732.5|724.5|732.39|724.39|732.5|724.5|732.39|724.39|4
1728282380000|2024-10-07 06:26:20|732.36|724.36|732.26|724.26|732.36|724.36|732.26|724.26|3
1728282390000|2024-10-07 06:26:30|732.3|724.3|732.28|724.28|732.38|724.38|732.28|724.28|5
1728282400000|2024-10-07 06:26:40|732.3|724.3|732.27|724.27|732.3|724.3|732.27|724.27|2
1728282410000|2024-10-07 06:26:50|732.22|724.22|732.12|724.12|732.22|724.22|732.12|724.12|2
1728282420000|2024-10-07 06:27:00|731.95|723.95|731.97|723.97|732.05|724.05|731.95|723.95|5
1728282430000|2024-10-07 06:27:10|732|724|732|724|732.05|724.05|731.99|723.99|7
1728282440000|2024-10-07 06:27:20|731.99|723.99|731.81|723.81|731.99|723.99|731.76|723.76|9
1728282450000|2024-10-07 06:27:30|731.85|723.85|731.78|723.78|731.85|723.85|731.78|723.78|6
1728282460000|2024-10-07 06:27:40|731.95|723.95|732.01|724.01|732.01|724.01|731.9|723.9|4
1728282470000|2024-10-07 06:27:50|732|724|732|724|732|724|732|724|1
1728282480000|2024-10-07 06:28:00|731.9|723.9|731.9|723.9|731.9|723.9|731.9|723.9|1
1728282490000|2024-10-07 06:28:10|731.83|723.83|731.82|723.82|731.83|723.83|731.82|723.82|2
1728282500000|2024-10-07 06:28:20|731.87|723.87|731.87|723.87|731.87|723.87|731.87|723.87|1
1728282510000|2024-10-07 06:28:30|731.92|723.92|732.15|724.15|732.15|724.15|731.92|723.92|4
1728282520000|2024-10-07 06:28:40|732.14|724.14|732.5|724.5|732.5|724.5|732.12|724.12|4
1728282530000|2024-10-07 06:28:50|732.9|724.9|733.41|725.41|733.41|725.41|732.8|724.8|16
1728282540000|2024-10-07 06:29:00|733.95|725.95|736.55|728.55|737.1|729.1|733.95|725.95|29
1728282550000|2024-10-07 06:29:10|736.56|728.56|735.98|727.98|736.56|728.56|735.8|727.8|13
1728282560000|2024-10-07 06:29:20|735.9|727.9|735.85|727.85|735.95|727.95|735.75|727.75|9
1728282570000|2024-10-07 06:29:30|735.8|727.8|735.44|727.44|735.8|727.8|735.35|727.35|12
1728282580000|2024-10-07 06:29:40|735.5|727.5|735.65|727.65|735.65|727.65|735.5|727.5|3
1728282590000|2024-10-07 06:29:50|735.66|727.66|735.65|727.65|735.75|727.75|735.65|727.65|5
1728282600000|2024-10-07 06:30:00|735.6|727.6|735.55|727.55|735.6|727.6|735.41|727.41|7
1728282610000|2024-10-07 06:30:10|735.5|727.5|735.44|727.44|735.5|727.5|735.44|727.44|3
1728282620000|2024-10-07 06:30:20|735.45|727.45|735.45|727.45|735.45|727.45|735.45|727.45|1
1728282630000|2024-10-07 06:30:30|735.4|727.4|735.35|727.35|735.4|727.4|735.3|727.3|5
1728282640000|2024-10-07 06:30:40|735.4|727.4|735.39|727.39|735.54|727.54|735.39|727.39|8
1728282660000|2024-10-07 06:31:00|735.38|727.38|735.29|727.29|735.38|727.38|735.29|727.29|3
1728282680000|2024-10-07 06:31:20|735.3|727.3|735.3|727.3|735.3|727.3|735.3|727.3|1
1728282700000|2024-10-07 06:31:40|735.21|727.21|734.5|726.5|735.21|727.21|734.5|726.5|8
1728282710000|2024-10-07 06:31:50|734.45|726.45|734.25|726.25|734.45|726.45|734.25|726.25|2
1728282720000|2024-10-07 06:32:00|734.3|726.3|734.27|726.27|734.41|726.41|734.2|726.2|8
1728282730000|2024-10-07 06:32:10|734.24|726.24|734.24|726.24|734.24|726.24|734.24|726.24|1
1728282740000|2024-10-07 06:32:20|734.29|726.29|734.55|726.55|734.55|726.55|734.29|726.29|5
1728282750000|2024-10-07 06:32:30|734.56|726.56|734.25|726.25|734.65|726.65|734.25|726.25|12
1728282760000|2024-10-07 06:32:40|734.2|726.2|734.61|726.61|734.61|726.61|734.2|726.2|7
1728282770000|2024-10-07 06:32:50|734.67|726.67|734.7|726.7|734.72|726.72|734.67|726.67|3
1728282780000|2024-10-07 06:33:00|734.69|726.69|734.62|726.62|734.69|726.69|734.62|726.62|7
1728282790000|2024-10-07 06:33:10|734.57|726.57|734.39|726.39|734.57|726.57|734.3|726.3|6
1728282810000|2024-10-07 06:33:30|734.34|726.34|734.47|726.47|734.5|726.5|734.3|726.3|9
1728282820000|2024-10-07 06:33:40|734.5|726.5|734.73|726.73|734.73|726.73|734.5|726.5|10
1728282840000|2024-10-07 06:34:00|734.75|726.75|734.85|726.85|734.85|726.85|734.75|726.75|3
1728282850000|2024-10-07 06:34:10|734.84|726.84|735|727|735|727|734.84|726.84|8
1728282860000|2024-10-07 06:34:20|735.05|727.05|735.13|727.13|735.15|727.15|734.95|726.95|14
1728282870000|2024-10-07 06:34:30|735.17|727.17|735.22|727.22|735.25|727.25|735.17|727.17|6
1728282880000|2024-10-07 06:34:40|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1728282890000|2024-10-07 06:34:50|735.23|727.23|735.15|727.15|735.23|727.23|735.15|727.15|3
1728282900000|2024-10-07 06:35:00|735.1|727.1|735.09|727.09|735.15|727.15|735|727|11
1728282910000|2024-10-07 06:35:10|735.1|727.1|734.91|726.91|735.1|727.1|734.91|726.91|9
1728282920000|2024-10-07 06:35:20|734.95|726.95|735.18|727.18|735.24|727.24|734.95|726.95|11
1728282930000|2024-10-07 06:35:30|735.15|727.15|734.93|726.93|735.15|727.15|734.9|726.9|8
1728282940000|2024-10-07 06:35:40|734.9|726.9|735.16|727.16|735.16|727.16|734.9|726.9|7
1728282950000|2024-10-07 06:35:50|735.21|727.21|735.19|727.19|735.24|727.24|735.19|727.19|3
1728282960000|2024-10-07 06:36:00|735.2|727.2|735.24|727.24|735.25|727.25|735.2|727.2|3
1728282970000|2024-10-07 06:36:10|735.21|727.21|735.55|727.55|735.55|727.55|735.16|727.16|4
1728282980000|2024-10-07 06:36:20|735.54|727.54|735.5|727.5|735.54|727.54|735.5|727.5|3
1728282990000|2024-10-07 06:36:30|735.42|727.42|735.45|727.45|735.45|727.45|735.41|727.41|5
1728283000000|2024-10-07 06:36:40|735.42|727.42|735.05|727.05|735.42|727.42|734.91|726.91|11
1728283010000|2024-10-07 06:36:50|735.2|727.2|735.23|727.23|735.35|727.35|735.2|727.2|6
1728283020000|2024-10-07 06:37:00|735.18|727.18|735.2|727.2|735.2|727.2|735.12|727.12|8
1728283030000|2024-10-07 06:37:10|735.24|727.24|735.3|727.3|735.3|727.3|735.15|727.15|7
1728283040000|2024-10-07 06:37:20|735.4|727.4|735.45|727.45|735.45|727.45|735.4|727.4|2
1728283060000|2024-10-07 06:37:40|735.55|727.55|735.5|727.5|735.55|727.55|735.5|727.5|2
1728283070000|2024-10-07 06:37:50|735.55|727.55|735.55|727.55|735.55|727.55|735.55|727.55|1
1728283080000|2024-10-07 06:38:00|735.6|727.6|735.8|727.8|735.9|727.9|735.6|727.6|7
1728283090000|2024-10-07 06:38:10|735.78|727.78|735.87|727.87|735.87|727.87|735.77|727.77|3
1728283100000|2024-10-07 06:38:20|735.7|727.7|735.65|727.65|735.7|727.7|735.65|727.65|2
1728283110000|2024-10-07 06:38:30|735.7|727.7|735.45|727.45|735.7|727.7|735.45|727.45|6
1728283120000|2024-10-07 06:38:40|735.44|727.44|735.33|727.33|735.44|727.44|735.23|727.23|8
1728283130000|2024-10-07 06:38:50|735.38|727.38|735.43|727.43|735.45|727.45|735.38|727.38|4
1728283140000|2024-10-07 06:39:00|735.38|727.38|734.93|726.93|735.38|727.38|734.93|726.93|11
1728283150000|2024-10-07 06:39:10|734.95|726.95|734.95|726.95|734.95|726.95|734.9|726.9|5
1728283160000|2024-10-07 06:39:20|734.9|726.9|735.01|727.01|735.01|727.01|734.89|726.89|5
1728283170000|2024-10-07 06:39:30|734.98|726.98|734.79|726.79|734.98|726.98|734.79|726.79|7
1728283180000|2024-10-07 06:39:40|734.74|726.74|734.74|726.74|734.74|726.74|734.74|726.74|1
1728283190000|2024-10-07 06:39:50|734.69|726.69|734.57|726.57|734.69|726.69|734.57|726.57|9
1728283200000|2024-10-07 06:40:00|734.62|726.62|734.84|726.84|734.84|726.84|734.62|726.62|5
1728283210000|2024-10-07 06:40:10|734.75|726.75|734.9|726.9|734.9|726.9|734.69|726.69|7
1728283220000|2024-10-07 06:40:20|734.95|726.95|734.91|726.91|734.95|726.95|734.91|726.91|3
1728283230000|2024-10-07 06:40:30|734.86|726.86|735|727|735|727|734.86|726.86|4
1728283240000|2024-10-07 06:40:40|735.07|727.07|735.07|727.07|735.12|727.12|735.05|727.05|5
1728283250000|2024-10-07 06:40:50|735.12|727.12|735.15|727.15|735.15|727.15|735.12|727.12|2
1728283280000|2024-10-07 06:41:20|735.2|727.2|735.11|727.11|735.2|727.2|735.06|727.06|7
1728283290000|2024-10-07 06:41:30|735.06|727.06|735.02|727.02|735.11|727.11|735.02|727.02|5
1728283300000|2024-10-07 06:41:40|734.92|726.92|734.8|726.8|734.92|726.92|734.8|726.8|2
1728283320000|2024-10-07 06:42:00|734.9|726.9|734.95|726.95|734.95|726.95|734.9|726.9|2
1728283330000|2024-10-07 06:42:10|734.97|726.97|734.95|726.95|735.05|727.05|734.94|726.94|6
1728283340000|2024-10-07 06:42:20|735|727|735|727|735.05|727.05|735|727|3
1728283360000|2024-10-07 06:42:40|734.92|726.92|734.87|726.87|734.92|726.92|734.87|726.87|4
1728283370000|2024-10-07 06:42:50|734.9|726.9|734.81|726.81|735.05|727.05|734.81|726.81|6
1728283390000|2024-10-07 06:43:10|734.87|726.87|734.97|726.97|734.97|726.97|734.87|726.87|5
1728283400000|2024-10-07 06:43:20|734.91|726.91|734.91|726.91|734.91|726.91|734.91|726.91|1
1728283410000|2024-10-07 06:43:30|734.9|726.9|734.82|726.82|734.9|726.9|734.82|726.82|4
1728283420000|2024-10-07 06:43:40|734.81|726.81|734.81|726.81|734.81|726.81|734.81|726.81|1
1728283430000|2024-10-07 06:43:50|734.86|726.86|734.86|726.86|734.86|726.86|734.86|726.86|1
1728283440000|2024-10-07 06:44:00|734.91|726.91|734.81|726.81|734.95|726.95|734.81|726.81|5
1728283450000|2024-10-07 06:44:10|734.85|726.85|735|727|735|727|734.81|726.81|9
1728283490000|2024-10-07 06:44:50|735.11|727.11|735.4|727.4|735.4|727.4|735.11|727.11|7
1728283500000|2024-10-07 06:45:00|735.35|727.35|735.29|727.29|735.35|727.35|735.29|727.29|7
1728283510000|2024-10-07 06:45:10|735.26|727.26|735.21|727.21|735.26|727.26|735.21|727.21|2
1728283520000|2024-10-07 06:45:20|735.2|727.2|735.2|727.2|735.21|727.21|735.15|727.15|6
1728283530000|2024-10-07 06:45:30|735.3|727.3|735.3|727.3|735.3|727.3|735.3|727.3|1
1728283540000|2024-10-07 06:45:40|735.33|727.33|735.35|727.35|735.4|727.4|735.3|727.3|4
1728283550000|2024-10-07 06:45:50|735.4|727.4|735.5|727.5|735.5|727.5|735.4|727.4|3
1728283560000|2024-10-07 06:46:00|735.55|727.55|735.55|727.55|735.55|727.55|735.5|727.5|4
1728283570000|2024-10-07 06:46:10|735.6|727.6|735.58|727.58|735.6|727.6|735.58|727.58|2
1728283580000|2024-10-07 06:46:20|735.53|727.53|735.4|727.4|735.53|727.53|735.34|727.34|7
1728283590000|2024-10-07 06:46:30|735.35|727.35|735.31|727.31|735.35|727.35|735.31|727.31|3
1728283600000|2024-10-07 06:46:40|735.3|727.3|735.06|727.06|735.3|727.3|735.02|727.02|9
1728283610000|2024-10-07 06:46:50|735.05|727.05|734.96|726.96|735.05|727.05|734.96|726.96|4
1728283620000|2024-10-07 06:47:00|734.94|726.94|734.85|726.85|734.95|726.95|734.8|726.8|9
1728283630000|2024-10-07 06:47:10|734.8|726.8|734.77|726.77|734.8|726.8|734.77|726.77|5
1728283640000|2024-10-07 06:47:20|734.78|726.78|734.78|726.78|734.78|726.78|734.78|726.78|1
1728283650000|2024-10-07 06:47:30|734.8|726.8|734.92|726.92|734.95|726.95|734.8|726.8|4
1728283660000|2024-10-07 06:47:40|735.02|727.02|735.04|727.04|735.15|727.15|735.02|727.02|11
1728283670000|2024-10-07 06:47:50|735.03|727.03|735.1|727.1|735.1|727.1|735.03|727.03|3
1728283680000|2024-10-07 06:48:00|735.15|727.15|735.29|727.29|735.34|727.34|735.15|727.15|4
1728283690000|2024-10-07 06:48:10|735.25|727.25|735.3|727.3|735.3|727.3|735.25|727.25|3
1728283700000|2024-10-07 06:48:20|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1728283710000|2024-10-07 06:48:30|735.31|727.31|735.41|727.41|735.5|727.5|735.31|727.31|7
1728283730000|2024-10-07 06:48:50|735.46|727.46|735.46|727.46|735.46|727.46|735.46|727.46|1
1728283740000|2024-10-07 06:49:00|735.41|727.41|735.45|727.45|735.5|727.5|735.4|727.4|9
1728283750000|2024-10-07 06:49:10|735.4|727.4|735.4|727.4|735.4|727.4|735.4|727.4|1
1728283760000|2024-10-07 06:49:20|735.39|727.39|735.39|727.39|735.39|727.39|735.39|727.39|1
1728283770000|2024-10-07 06:49:30|735.4|727.4|735.4|727.4|735.4|727.4|735.4|727.4|1
1728283780000|2024-10-07 06:49:40|735.44|727.44|735.49|727.49|735.49|727.49|735.44|727.44|2
1728283790000|2024-10-07 06:49:50|735.44|727.44|735.6|727.6|735.6|727.6|735.44|727.44|5
1728283800000|2024-10-07 06:50:00|735.61|727.61|735.6|727.6|735.7|727.7|735.55|727.55|7
1728283810000|2024-10-07 06:50:10|735.59|727.59|735.61|727.61|735.65|727.65|735.55|727.55|6
1728283820000|2024-10-07 06:50:20|735.65|727.65|735.83|727.83|735.85|727.85|735.65|727.65|8
1728283830000|2024-10-07 06:50:30|735.81|727.81|735.81|727.81|735.81|727.81|735.81|727.81|1
1728283850000|2024-10-07 06:50:50|735.76|727.76|735.52|727.52|735.76|727.76|735.52|727.52|6
1728283860000|2024-10-07 06:51:00|735.57|727.57|735.67|727.67|735.67|727.67|735.57|727.57|2
1728283870000|2024-10-07 06:51:10|735.7|727.7|735.73|727.73|735.73|727.73|735.7|727.7|2
1728283880000|2024-10-07 06:51:20|735.8|727.8|735.8|727.8|735.8|727.8|735.8|727.8|1
1728283890000|2024-10-07 06:51:30|735.78|727.78|735.78|727.78|735.78|727.78|735.78|727.78|1
1728283900000|2024-10-07 06:51:40|735.73|727.73|735.72|727.72|735.73|727.73|735.72|727.72|2
1728283910000|2024-10-07 06:51:50|735.71|727.71|735.64|727.64|735.71|727.71|735.64|727.64|3
1728283920000|2024-10-07 06:52:00|735.65|727.65|735.52|727.52|735.65|727.65|735.52|727.52|9
1728283930000|2024-10-07 06:52:10|735.55|727.55|735.5|727.5|735.55|727.55|735.5|727.5|2
1728283950000|2024-10-07 06:52:30|735.48|727.48|735.46|727.46|735.48|727.48|735.46|727.46|3
1728283960000|2024-10-07 06:52:40|735.55|727.55|735.5|727.5|735.55|727.55|735.49|727.49|3
1728283980000|2024-10-07 06:53:00|735.49|727.49|735.5|727.5|735.5|727.5|735.46|727.46|3
1728284010000|2024-10-07 06:53:30|735.46|727.46|735.95|727.95|735.95|727.95|735.46|727.46|6
1728284020000|2024-10-07 06:53:40|735.9|727.9|736.1|728.1|736.15|728.15|735.9|727.9|6
1728284030000|2024-10-07 06:53:50|736.05|728.05|735.92|727.92|736.05|728.05|735.92|727.92|4
1728284040000|2024-10-07 06:54:00|735.86|727.86|735.96|727.96|735.96|727.96|735.86|727.86|2
1728284050000|2024-10-07 06:54:10|736.01|728.01|735.96|727.96|736.01|728.01|735.96|727.96|2
1728284060000|2024-10-07 06:54:20|735.9|727.9|735.9|727.9|735.9|727.9|735.9|727.9|1
1728284070000|2024-10-07 06:54:30|736|728|736|728|736.05|728.05|736|728|3
1728284080000|2024-10-07 06:54:40|736.02|728.02|735.93|727.93|736.02|728.02|735.93|727.93|5
1728284090000|2024-10-07 06:54:50|735.92|727.92|735.92|727.92|735.92|727.92|735.92|727.92|1
1728284100000|2024-10-07 06:55:00|735.82|727.82|735.55|727.55|735.82|727.82|735.55|727.55|3
1728284110000|2024-10-07 06:55:10|735.65|727.65|735.6|727.6|735.65|727.65|735.59|727.59|3
1728284120000|2024-10-07 06:55:20|735.59|727.59|735.59|727.59|735.59|727.59|735.59|727.59|1
1728284130000|2024-10-07 06:55:30|735.6|727.6|735.55|727.55|735.65|727.65|735.55|727.55|5
1728284140000|2024-10-07 06:55:40|735.5|727.5|735.52|727.52|735.55|727.55|735.47|727.47|7
1728284160000|2024-10-07 06:56:00|735.51|727.51|735.83|727.83|735.83|727.83|735.51|727.51|6
1728284170000|2024-10-07 06:56:10|735.82|727.82|736.05|728.05|736.05|728.05|735.82|727.82|4
1728284180000|2024-10-07 06:56:20|736.03|728.03|736.02|728.02|736.03|728.03|736.02|728.02|2
1728284210000|2024-10-07 06:56:50|736.05|728.05|736.2|728.2|736.2|728.2|736.05|728.05|5
1728284220000|2024-10-07 06:57:00|736.15|728.15|736.02|728.02|736.15|728.15|736.02|728.02|7
1728284250000|2024-10-07 06:57:30|736.09|728.09|736.12|728.12|736.13|728.13|736.08|728.08|4
1728284260000|2024-10-07 06:57:40|736.07|728.07|736.02|728.02|736.07|728.07|736.02|728.02|6
1728284270000|2024-10-07 06:57:50|736.05|728.05|736.38|728.38|736.51|728.51|736.05|728.05|11
1728284280000|2024-10-07 06:58:00|736.37|728.37|736.37|728.37|736.37|728.37|736.37|728.37|1
1728284290000|2024-10-07 06:58:10|736.34|728.34|736.43|728.43|736.44|728.44|736.33|728.33|7
1728284300000|2024-10-07 06:58:20|736.42|728.42|736.42|728.42|736.42|728.42|736.42|728.42|1
1728284310000|2024-10-07 06:58:30|736.37|728.37|736.42|728.42|736.42|728.42|736.37|728.37|2
1728284330000|2024-10-07 06:58:50|736.48|728.48|736.48|728.48|736.48|728.48|736.48|728.48|1
1728284340000|2024-10-07 06:59:00|736.53|728.53|736.5|728.5|736.55|728.55|736.5|728.5|7
1728284390000|2024-10-07 06:59:50|736.47|728.47|736.47|728.47|736.47|728.47|736.47|728.47|1
1728284400000|2024-10-07 07:00:00|736.42|728.42|736.39|728.39|736.42|728.42|736.26|728.26|8
1728284410000|2024-10-07 07:00:10|736.4|728.4|736.5|728.5|736.55|728.55|736.4|728.4|6
1728284420000|2024-10-07 07:00:20|736.61|728.61|736.71|728.71|736.8|728.8|736.61|728.61|6
1728284430000|2024-10-07 07:00:30|736.77|728.77|736.8|728.8|736.82|728.82|736.77|728.77|4
1728284440000|2024-10-07 07:00:40|736.79|728.79|736.85|728.85|736.85|728.85|736.7|728.7|11
1728284450000|2024-10-07 07:00:50|736.81|728.81|737.6|729.6|737.6|729.6|736.81|728.81|10
1728284460000|2024-10-07 07:01:00|737.65|729.65|737.61|729.61|737.66|729.66|737.61|729.61|7
1728284470000|2024-10-07 07:01:10|737.54|729.54|737.3|729.3|737.54|729.54|737.26|729.26|7
1728284480000|2024-10-07 07:01:20|737.35|729.35|737.33|729.33|737.35|729.35|737.33|729.33|3
1728284490000|2024-10-07 07:01:30|737.28|729.28|737.2|729.2|737.28|729.28|737.2|729.2|3
1728284500000|2024-10-07 07:01:40|737.1|729.1|737|729|737.1|729.1|737|729|2
1728284520000|2024-10-07 07:02:00|736.93|728.93|736.93|728.93|736.93|728.93|736.93|728.93|1
1728284530000|2024-10-07 07:02:10|736.91|728.91|736.96|728.96|736.96|728.96|736.91|728.91|2
1728284540000|2024-10-07 07:02:20|737.04|729.04|737.2|729.2|737.33|729.33|737.04|729.04|8
1728284550000|2024-10-07 07:02:30|737.31|729.31|737.35|729.35|737.35|729.35|737.31|729.31|2
1728284560000|2024-10-07 07:02:40|737.45|729.45|737.7|729.7|737.7|729.7|737.45|729.45|3
1728284570000|2024-10-07 07:02:50|737.65|729.65|737.65|729.65|737.65|729.65|737.6|729.6|3
1728284580000|2024-10-07 07:03:00|737.6|729.6|737.45|729.45|737.6|729.6|737.45|729.45|3
1728284590000|2024-10-07 07:03:10|737.36|729.36|737.5|729.5|737.5|729.5|737.35|729.35|4
1728284600000|2024-10-07 07:03:20|737.45|729.45|737.5|729.5|737.55|729.55|737.4|729.4|5
1728284610000|2024-10-07 07:03:30|737.54|729.54|737.7|729.7|737.7|729.7|737.54|729.54|2
1728284620000|2024-10-07 07:03:40|737.75|729.75|737.9|729.9|737.95|729.95|737.75|729.75|3
1728284640000|2024-10-07 07:04:00|737.94|729.94|738|730|738|730|737.94|729.94|2
1728284650000|2024-10-07 07:04:10|737.96|729.96|738.2|730.2|738.2|730.2|737.95|729.95|6
1728284660000|2024-10-07 07:04:20|738.13|730.13|738.15|730.15|738.16|730.16|737.7|729.7|11
1728284670000|2024-10-07 07:04:30|738.2|730.2|738.95|730.95|739|731|738.18|730.18|16
1728284680000|2024-10-07 07:04:40|739|731|738.75|730.75|739.26|731.26|738.75|730.75|16
1728284690000|2024-10-07 07:04:50|738.7|730.7|740.1|732.1|740.1|732.1|738.55|730.55|16
1728284700000|2024-10-07 07:05:00|740.05|732.05|740.14|732.14|740.25|732.25|739.8|731.8|15
1728284710000|2024-10-07 07:05:10|740.12|732.12|739.7|731.7|740.12|732.12|739.66|731.66|15
1728284720000|2024-10-07 07:05:20|739.67|731.67|738.3|730.3|739.67|731.67|738.3|730.3|16
1728284730000|2024-10-07 07:05:30|738.27|730.27|738.18|730.18|738.27|730.27|738.04|730.04|9
1728284740000|2024-10-07 07:05:40|738.21|730.21|738.92|730.92|738.95|730.95|738.21|730.21|17
1728284750000|2024-10-07 07:05:50|738.91|730.91|739.01|731.01|739.01|731.01|738.91|730.91|4
1728284760000|2024-10-07 07:06:00|738.96|730.96|738.95|730.95|739|731|738.95|730.95|5
1728284770000|2024-10-07 07:06:10|738.9|730.9|738.61|730.61|738.9|730.9|738.61|730.61|3
1728284780000|2024-10-07 07:06:20|738.51|730.51|738.12|730.12|738.51|730.51|738.12|730.12|8
1728284790000|2024-10-07 07:06:30|738.17|730.17|738.2|730.2|738.25|730.25|738.17|730.17|3
1728284810000|2024-10-07 07:06:50|738.31|730.31|738.31|730.31|738.31|730.31|738.31|730.31|1
1728284820000|2024-10-07 07:07:00|738.4|730.4|737.82|729.82|738.4|730.4|737.82|729.82|10
1728284830000|2024-10-07 07:07:10|737.7|729.7|737.7|729.7|737.7|729.7|737.7|729.7|1
1728284850000|2024-10-07 07:07:30|737.77|729.77|737.9|729.9|737.9|729.9|737.76|729.76|5
1728284860000|2024-10-07 07:07:40|737.86|729.86|737.95|729.95|738.03|730.03|737.86|729.86|8
1728284870000|2024-10-07 07:07:50|737.92|729.92|737.92|729.92|737.92|729.92|737.92|729.92|1
1728284880000|2024-10-07 07:08:00|737.75|729.75|737.74|729.74|737.75|729.75|737.74|729.74|4
1728284890000|2024-10-07 07:08:10|737.73|729.73|737.74|729.74|737.75|729.75|737.65|729.65|6
1728284900000|2024-10-07 07:08:20|737.75|729.75|737.85|729.85|737.85|729.85|737.75|729.75|3
1728284910000|2024-10-07 07:08:30|737.88|729.88|737.88|729.88|737.88|729.88|737.88|729.88|1
1728284920000|2024-10-07 07:08:40|738.1|730.1|738.1|730.1|738.1|730.1|738.1|730.1|1
1728284930000|2024-10-07 07:08:50|738.02|730.02|738|730|738.02|730.02|738|730|2
1728284940000|2024-10-07 07:09:00|737.95|729.95|737.75|729.75|737.95|729.95|737.75|729.75|4
1728285020000|2024-10-07 07:10:20|737.69|729.69|737.69|729.69|737.69|729.69|737.69|729.69|1
1728285050000|2024-10-07 07:10:50|737.51|729.51|737.35|729.35|737.51|729.51|737.35|729.35|2
1728285060000|2024-10-07 07:11:00|737.3|729.3|737.47|729.47|737.65|729.65|737.24|729.24|8
1728285070000|2024-10-07 07:11:10|737.45|729.45|737.22|729.22|737.45|729.45|737.17|729.17|8
1728285090000|2024-10-07 07:11:30|737.25|729.25|737.25|729.25|737.33|729.33|737.24|729.24|4
1728285100000|2024-10-07 07:11:40|737.3|729.3|737.24|729.24|737.3|729.3|737.22|729.22|4
1728285110000|2024-10-07 07:11:50|737.22|729.22|737.19|729.19|737.25|729.25|737.19|729.19|4
1728285120000|2024-10-07 07:12:00|737.14|729.14|736.6|728.6|737.14|729.14|736.6|728.6|9
1728285130000|2024-10-07 07:12:10|736.55|728.55|736.51|728.51|736.55|728.55|736.51|728.51|3
1728285140000|2024-10-07 07:12:20|736.41|728.41|736.3|728.3|736.41|728.41|736.3|728.3|2
1728285150000|2024-10-07 07:12:30|736.27|728.27|736.3|728.3|736.3|728.3|736.27|728.27|2
1728285190000|2024-10-07 07:13:10|736.25|728.25|736.25|728.25|736.25|728.25|736.25|728.25|1
1728285210000|2024-10-07 07:13:30|736.15|728.15|736.1|728.1|736.15|728.15|736.1|728.1|2
1728285230000|2024-10-07 07:13:50|735.98|727.98|735.77|727.77|735.98|727.98|735.77|727.77|4
1728285240000|2024-10-07 07:14:00|735.74|727.74|735.73|727.73|735.74|727.74|735.73|727.73|2
1728285250000|2024-10-07 07:14:10|735.72|727.72|735.72|727.72|735.72|727.72|735.72|727.72|1
1728285260000|2024-10-07 07:14:20|735.71|727.71|735.9|727.9|735.9|727.9|735.7|727.7|5
1728285270000|2024-10-07 07:14:30|735.95|727.95|735.87|727.87|735.95|727.95|735.87|727.87|4
1728285280000|2024-10-07 07:14:40|735.92|727.92|735.84|727.84|736|728|735.84|727.84|8
1728285290000|2024-10-07 07:14:50|735.83|727.83|735.92|727.92|735.92|727.92|735.83|727.83|4
1728285300000|2024-10-07 07:15:00|735.9|727.9|736.17|728.17|736.45|728.45|735.85|727.85|9
1728285310000|2024-10-07 07:15:10|736.22|728.22|736.45|728.45|736.45|728.45|736.17|728.17|7
1728285320000|2024-10-07 07:15:20|736.5|728.5|736.77|728.77|736.82|728.82|736.5|728.5|7
1728285330000|2024-10-07 07:15:30|736.82|728.82|736.98|728.98|736.98|728.98|736.82|728.82|6
1728285340000|2024-10-07 07:15:40|737.03|729.03|736.92|728.92|737.15|729.15|736.92|728.92|12
1728285350000|2024-10-07 07:15:50|736.91|728.91|736.9|728.9|736.91|728.91|736.9|728.9|2
1728285360000|2024-10-07 07:16:00|736.8|728.8|736.54|728.54|736.8|728.8|736.54|728.54|11
1728285370000|2024-10-07 07:16:10|736.5|728.5|736.48|728.48|736.5|728.5|736.48|728.48|4
1728285380000|2024-10-07 07:16:20|736.43|728.43|736.23|728.23|736.43|728.43|736.23|728.23|4
1728285390000|2024-10-07 07:16:30|736.18|728.18|736.15|728.15|736.18|728.18|736.15|728.15|2
1728285400000|2024-10-07 07:16:40|736.13|728.13|735.89|727.89|736.13|728.13|735.89|727.89|4
1728285410000|2024-10-07 07:16:50|735.88|727.88|735.88|727.88|735.88|727.88|735.88|727.88|1
1728285420000|2024-10-07 07:17:00|735.9|727.9|735.9|727.9|735.99|727.99|735.9|727.9|5
1728285430000|2024-10-07 07:17:10|735.93|727.93|735.93|727.93|735.93|727.93|735.93|727.93|1
1728285440000|2024-10-07 07:17:20|736.02|728.02|736.03|728.03|736.05|728.05|736.02|728.02|9
1728285450000|2024-10-07 07:17:30|736.05|728.05|736.13|728.13|736.15|728.15|736.05|728.05|5
1728285460000|2024-10-07 07:17:40|736.18|728.18|736.09|728.09|736.18|728.18|736.09|728.09|4
1728285480000|2024-10-07 07:18:00|736.02|728.02|735.96|727.96|736.02|728.02|735.92|727.92|8
1728285490000|2024-10-07 07:18:10|735.93|727.93|735.95|727.95|735.98|727.98|735.93|727.93|8
1728285500000|2024-10-07 07:18:20|735.93|727.93|735.95|727.95|735.95|727.95|735.93|727.93|2
1728285510000|2024-10-07 07:18:30|735.92|727.92|735.8|727.8|735.93|727.93|735.8|727.8|4
1728285520000|2024-10-07 07:18:40|735.75|727.75|735.71|727.71|735.75|727.75|735.71|727.71|3
1728285530000|2024-10-07 07:18:50|735.75|727.75|735.72|727.72|735.75|727.75|735.72|727.72|3
1728285540000|2024-10-07 07:19:00|735.7|727.7|735.65|727.65|735.7|727.7|735.65|727.65|2
1728285550000|2024-10-07 07:19:10|735.55|727.55|735.31|727.31|735.55|727.55|735.31|727.31|6
1728285560000|2024-10-07 07:19:20|735.36|727.36|735.33|727.33|735.38|727.38|735.31|727.31|11
1728285570000|2024-10-07 07:19:30|735.38|727.38|735.38|727.38|735.38|727.38|735.33|727.33|5
1728285580000|2024-10-07 07:19:40|735.33|727.33|735.54|727.54|735.55|727.55|735.33|727.33|7
1728285590000|2024-10-07 07:19:50|735.49|727.49|735.3|727.3|735.49|727.49|735.3|727.3|3
1728285600000|2024-10-07 07:20:00|735.29|727.29|735.26|727.26|735.29|727.29|735.26|727.26|2
1728285610000|2024-10-07 07:20:10|735.3|727.3|735.32|727.32|735.32|727.32|735.3|727.3|2
1728285620000|2024-10-07 07:20:20|735.38|727.38|735.43|727.43|735.43|727.43|735.38|727.38|2
1728285630000|2024-10-07 07:20:30|735.35|727.35|735.35|727.35|735.35|727.35|735.35|727.35|1
1728285640000|2024-10-07 07:20:40|735.3|727.3|735.06|727.06|735.3|727.3|735.06|727.06|7
1728285650000|2024-10-07 07:20:50|735.03|727.03|735.02|727.02|735.08|727.08|735.02|727.02|6
1728285660000|2024-10-07 07:21:00|735|727|734.7|726.7|735|727|734.55|726.55|11
1728285670000|2024-10-07 07:21:10|734.75|726.75|734.6|726.6|734.75|726.75|734.55|726.55|10
1728285680000|2024-10-07 07:21:20|734.65|726.65|734.6|726.6|734.65|726.65|734.6|726.6|2
1728285690000|2024-10-07 07:21:30|734.65|726.65|734.71|726.71|734.71|726.71|734.65|726.65|4
1728285700000|2024-10-07 07:21:40|734.66|726.66|734.61|726.61|734.66|726.66|734.61|726.61|2
1728285710000|2024-10-07 07:21:50|734.6|726.6|734.6|726.6|734.6|726.6|734.6|726.6|1
1728285720000|2024-10-07 07:22:00|734.59|726.59|734.6|726.6|734.6|726.6|734.59|726.59|2
1728285730000|2024-10-07 07:22:10|734.65|726.65|734.65|726.65|734.65|726.65|734.6|726.6|5
1728285740000|2024-10-07 07:22:20|734.62|726.62|734.24|726.24|734.62|726.62|734.24|726.24|9
1728285750000|2024-10-07 07:22:30|734.15|726.15|734.1|726.1|734.19|726.19|734.1|726.1|6
1728285760000|2024-10-07 07:22:40|734.09|726.09|734.08|726.08|734.09|726.09|734.08|726.08|2
1728285770000|2024-10-07 07:22:50|733.98|725.98|733.75|725.75|733.98|725.98|733.75|725.75|4
1728285780000|2024-10-07 07:23:00|733.73|725.73|733.68|725.68|733.73|725.73|733.68|725.68|5
1728285800000|2024-10-07 07:23:20|733.75|725.75|733.7|725.7|733.75|725.75|733.67|725.67|6
1728285810000|2024-10-07 07:23:30|733.67|725.67|733.6|725.6|733.67|725.67|733.6|725.6|6
1728285820000|2024-10-07 07:23:40|733.48|725.48|733.53|725.53|733.53|725.53|733.48|725.48|2
1728285830000|2024-10-07 07:23:50|733.45|725.45|733.5|725.5|733.5|725.5|733.45|725.45|2
1728285840000|2024-10-07 07:24:00|733.45|725.45|733.31|725.31|733.5|725.5|733.31|725.31|11
1728285850000|2024-10-07 07:24:10|733.35|725.35|733.17|725.17|733.35|725.35|733.07|725.07|7
1728285860000|2024-10-07 07:24:20|733.2|725.2|733.04|725.04|733.25|725.25|733.04|725.04|10
1728285870000|2024-10-07 07:24:30|733.1|725.1|733.08|725.08|733.14|725.14|733.08|725.08|6
1728285880000|2024-10-07 07:24:40|733.13|725.13|733.1|725.1|733.13|725.13|733.06|725.06|5
1728285890000|2024-10-07 07:24:50|733|725|733.26|725.26|733.3|725.3|733|725|10
1728285900000|2024-10-07 07:25:00|733.31|725.31|733.36|725.36|733.5|725.5|733.31|725.31|7
1728285910000|2024-10-07 07:25:10|733.35|725.35|733.43|725.43|733.45|725.45|733.35|725.35|8
1728285920000|2024-10-07 07:25:20|733.5|725.5|733.54|725.54|733.54|725.54|733.5|725.5|2
1728285950000|2024-10-07 07:25:50|733.53|725.53|733.58|725.58|733.58|725.58|733.53|725.53|2
1728285960000|2024-10-07 07:26:00|733.53|725.53|733.58|725.58|733.58|725.58|733.53|725.53|4
1728285970000|2024-10-07 07:26:10|733.62|725.62|733.62|725.62|733.62|725.62|733.62|725.62|1
1728285980000|2024-10-07 07:26:20|733.61|725.61|733.7|725.7|733.7|725.7|733.61|725.61|5
1728285990000|2024-10-07 07:26:30|733.6|725.6|733.53|725.53|733.6|725.6|733.53|725.53|3
1728286000000|2024-10-07 07:26:40|733.55|725.55|733.52|725.52|733.55|725.55|733.52|725.52|2
1728286010000|2024-10-07 07:26:50|733.5|725.5|733.38|725.38|733.5|725.5|733.38|725.38|4
1728286020000|2024-10-07 07:27:00|733.37|725.37|733.35|725.35|733.39|725.39|733.35|725.35|4
1728286030000|2024-10-07 07:27:10|733.5|725.5|733.6|725.6|733.65|725.65|733.5|725.5|3
1728286040000|2024-10-07 07:27:20|733.55|725.55|733.6|725.6|733.6|725.6|733.55|725.55|5
1728286050000|2024-10-07 07:27:30|733.65|725.65|734.05|726.05|734.1|726.1|733.65|725.65|7
1728286060000|2024-10-07 07:27:40|733.95|725.95|733.72|725.72|733.95|725.95|733.67|725.67|11
1728286070000|2024-10-07 07:27:50|733.67|725.67|733.78|725.78|733.78|725.78|733.67|725.67|3
1728286080000|2024-10-07 07:28:00|733.77|725.77|733.82|725.82|733.88|725.88|733.65|725.65|10
1728286090000|2024-10-07 07:28:10|733.77|725.77|733.82|725.82|733.85|725.85|733.77|725.77|6
1728286100000|2024-10-07 07:28:20|733.77|725.77|733.57|725.57|733.77|725.77|733.57|725.57|11
1728286110000|2024-10-07 07:28:30|733.55|725.55|733.55|725.55|733.55|725.55|733.55|725.55|1
1728286120000|2024-10-07 07:28:40|733.6|725.6|733.76|725.76|733.76|725.76|733.55|725.55|6
1728286130000|2024-10-07 07:28:50|733.83|725.83|733.98|725.98|733.98|725.98|733.83|725.83|7
1728286140000|2024-10-07 07:29:00|733.95|725.95|733.85|725.85|733.98|725.98|733.85|725.85|3
1728286160000|2024-10-07 07:29:20|733.8|725.8|733.66|725.66|733.8|725.8|733.66|725.66|3
1728286170000|2024-10-07 07:29:30|733.71|725.71|733.87|725.87|733.9|725.9|733.71|725.71|10
1728286180000|2024-10-07 07:29:40|733.92|725.92|733.87|725.87|733.92|725.92|733.87|725.87|2
1728286190000|2024-10-07 07:29:50|733.92|725.92|733.87|725.87|733.92|725.92|733.87|725.87|2
1728286200000|2024-10-07 07:30:00|733.92|725.92|734.02|726.02|734.03|726.03|733.92|725.92|10
1728286210000|2024-10-07 07:30:10|734.15|726.15|734.41|726.41|734.41|726.41|734.15|726.15|13
1728286220000|2024-10-07 07:30:20|734.46|726.46|734.35|726.35|734.51|726.51|734.35|726.35|7
1728286230000|2024-10-07 07:30:30|734.4|726.4|734.51|726.51|734.51|726.51|734.35|726.35|5
1728286240000|2024-10-07 07:30:40|734.46|726.46|734.5|726.5|734.5|726.5|734.44|726.44|8
1728286250000|2024-10-07 07:30:50|734.45|726.45|734.31|726.31|734.7|726.7|734.31|726.31|9
1728286260000|2024-10-07 07:31:00|734.3|726.3|733.97|725.97|734.3|726.3|733.97|725.97|8
1728286270000|2024-10-07 07:31:10|733.85|725.85|733.71|725.71|733.85|725.85|733.66|725.66|17
1728286280000|2024-10-07 07:31:20|733.75|725.75|734|726|734|726|733.75|725.75|8
1728286290000|2024-10-07 07:31:30|734.05|726.05|734.08|726.08|734.14|726.14|734.05|726.05|5
1728286300000|2024-10-07 07:31:40|734.1|726.1|734.42|726.42|734.45|726.45|734.1|726.1|11
1728286310000|2024-10-07 07:31:50|734.48|726.48|734.47|726.47|734.48|726.48|734.47|726.47|2
1728286320000|2024-10-07 07:32:00|734.45|726.45|734.45|726.45|734.45|726.45|734.43|726.43|3
1728286330000|2024-10-07 07:32:10|734.41|726.41|734.41|726.41|734.41|726.41|734.41|726.41|1
1728286340000|2024-10-07 07:32:20|734.45|726.45|734.45|726.45|734.45|726.45|734.45|726.45|1
1728286350000|2024-10-07 07:32:30|734.43|726.43|733.95|725.95|734.43|726.43|733.9|725.9|9
1728286360000|2024-10-07 07:32:40|733.97|725.97|734.02|726.02|734.02|726.02|733.97|725.97|8
1728286370000|2024-10-07 07:32:50|734.07|726.07|734.24|726.24|734.29|726.29|734.07|726.07|10
1728286380000|2024-10-07 07:33:00|734.23|726.23|734.33|726.33|734.35|726.35|734.22|726.22|7
1728286390000|2024-10-07 07:33:10|734.32|726.32|734.64|726.64|734.7|726.7|734.32|726.32|11
1728286410000|2024-10-07 07:33:30|734.59|726.59|734.86|726.86|734.86|726.86|734.4|726.4|17
1728286420000|2024-10-07 07:33:40|734.85|726.85|735|727|735|727|734.83|726.83|4
1728286430000|2024-10-07 07:33:50|735.1|727.1|735.02|727.02|735.1|727.1|735.02|727.02|4
1728286440000|2024-10-07 07:34:00|735.07|727.07|735.02|727.02|735.1|727.1|735.02|727.02|9
1728286450000|2024-10-07 07:34:10|735.07|727.07|735.12|727.12|735.2|727.2|735.07|727.07|7
1728286460000|2024-10-07 07:34:20|735.2|727.2|735.3|727.3|735.3|727.3|735.2|727.2|3
1728286470000|2024-10-07 07:34:30|735.25|727.25|734.91|726.91|735.25|727.25|734.9|726.9|10
1728286520000|2024-10-07 07:35:20|734.88|726.88|734.69|726.69|734.88|726.88|734.69|726.69|4
1728286530000|2024-10-07 07:35:30|734.6|726.6|734.42|726.42|734.65|726.65|734.32|726.32|9
1728286540000|2024-10-07 07:35:40|734.37|726.37|734.34|726.34|734.37|726.37|734.26|726.26|7
1728286550000|2024-10-07 07:35:50|734.32|726.32|734.32|726.32|734.4|726.4|734.27|726.27|8
1728286560000|2024-10-07 07:36:00|734.27|726.27|734.03|726.03|734.32|726.32|734.03|726.03|8
1728286570000|2024-10-07 07:36:10|734|726|733.83|725.83|734|726|733.83|725.83|8
1728286580000|2024-10-07 07:36:20|733.85|725.85|734.05|726.05|734.05|726.05|733.85|725.85|7
1728286590000|2024-10-07 07:36:30|734.1|726.1|734.44|726.44|734.45|726.45|734.1|726.1|11
1728286600000|2024-10-07 07:36:40|734.43|726.43|734.45|726.45|734.53|726.53|734.43|726.43|12
1728286610000|2024-10-07 07:36:50|734.5|726.5|734.45|726.45|734.5|726.5|734.45|726.45|2
1728286620000|2024-10-07 07:37:00|734.5|726.5|734.35|726.35|734.54|726.54|734.35|726.35|14
1728286630000|2024-10-07 07:37:10|734.4|726.4|734.37|726.37|734.4|726.4|734.35|726.35|9
1728286640000|2024-10-07 07:37:20|734.42|726.42|734.42|726.42|734.42|726.42|734.37|726.37|3
1728286650000|2024-10-07 07:37:30|734.5|726.5|734.52|726.52|734.55|726.55|734.5|726.5|4
1728286660000|2024-10-07 07:37:40|734.57|726.57|734.52|726.52|734.57|726.57|734.52|726.52|8
1728286670000|2024-10-07 07:37:50|734.57|726.57|734.52|726.52|734.57|726.57|734.52|726.52|2
1728286680000|2024-10-07 07:38:00|734.57|726.57|734.52|726.52|734.57|726.57|734.52|726.52|2
1728286700000|2024-10-07 07:38:20|734.55|726.55|734.52|726.52|734.55|726.55|734.52|726.52|2
1728286730000|2024-10-07 07:38:50|734.49|726.49|734.49|726.49|734.49|726.49|734.49|726.49|1
1728286740000|2024-10-07 07:39:00|734.44|726.44|734.53|726.53|734.54|726.54|734.44|726.44|4
1728286750000|2024-10-07 07:39:10|734.6|726.6|734.63|726.63|734.65|726.65|734.58|726.58|5
1728286760000|2024-10-07 07:39:20|734.68|726.68|734.73|726.73|734.73|726.73|734.68|726.68|2
1728286770000|2024-10-07 07:39:30|734.72|726.72|734.7|726.7|734.72|726.72|734.7|726.7|2
1728286780000|2024-10-07 07:39:40|734.65|726.65|734.25|726.25|734.65|726.65|734.22|726.22|8
1728286790000|2024-10-07 07:39:50|734.3|726.3|734.25|726.25|734.3|726.3|734.25|726.25|2
1728286800000|2024-10-07 07:40:00|734.2|726.2|733.9|725.9|734.2|726.2|733.9|725.9|5
1728286810000|2024-10-07 07:40:10|733.95|725.95|733.9|725.9|733.95|725.95|733.8|725.8|9
1728286820000|2024-10-07 07:40:20|733.88|725.88|733.89|725.89|733.93|725.93|733.88|725.88|4
1728286830000|2024-10-07 07:40:30|733.86|725.86|733.75|725.75|733.86|725.86|733.75|725.75|3
1728286840000|2024-10-07 07:40:40|733.6|725.6|733.35|725.35|733.6|725.6|733.35|725.35|10
1728286850000|2024-10-07 07:40:50|733.3|725.3|733.45|725.45|733.45|725.45|733.25|725.25|7
1728286860000|2024-10-07 07:41:00|733.4|725.4|733.31|725.31|733.4|725.4|733.26|725.26|9
1728286870000|2024-10-07 07:41:10|733.4|725.4|733.59|725.59|733.59|725.59|733.4|725.4|7
1728286880000|2024-10-07 07:41:20|733.64|725.64|733.55|725.55|733.64|725.64|733.55|725.55|5
1728286890000|2024-10-07 07:41:30|733.6|725.6|733.8|725.8|733.8|725.8|733.55|725.55|6
1728286900000|2024-10-07 07:41:40|733.78|725.78|733.83|725.83|733.83|725.83|733.78|725.78|2
1728286910000|2024-10-07 07:41:50|733.94|725.94|733.87|725.87|733.94|725.94|733.87|725.87|3
1728286930000|2024-10-07 07:42:10|733.85|725.85|734.12|726.12|734.13|726.13|733.85|725.85|4
1728286940000|2024-10-07 07:42:20|734.07|726.07|733.85|725.85|734.07|726.07|733.85|725.85|4
1728286950000|2024-10-07 07:42:30|733.75|725.75|733.5|725.5|733.75|725.75|733.5|725.5|4
1728286960000|2024-10-07 07:42:40|733.45|725.45|732.93|724.93|733.45|725.45|732.93|724.93|8
1728286970000|2024-10-07 07:42:50|732.95|724.95|732.94|724.94|733.15|725.15|732.94|724.94|7
1728286980000|2024-10-07 07:43:00|732.89|724.89|733.1|725.1|733.15|725.15|732.89|724.89|7
1728286990000|2024-10-07 07:43:10|733.05|725.05|732.92|724.92|733.1|725.1|732.92|724.92|8
1728287000000|2024-10-07 07:43:20|732.91|724.91|732.91|724.91|732.91|724.91|732.86|724.86|5
1728287010000|2024-10-07 07:43:30|732.9|724.9|732.9|724.9|732.9|724.9|732.74|724.74|11
1728287020000|2024-10-07 07:43:40|732.89|724.89|732.93|724.93|732.95|724.95|732.89|724.89|7
1728287030000|2024-10-07 07:43:50|732.78|724.78|732.68|724.68|732.78|724.78|732.68|724.68|13
1728287040000|2024-10-07 07:44:00|732.65|724.65|732.67|724.67|732.67|724.67|732.65|724.65|2
1728287050000|2024-10-07 07:44:10|732.57|724.57|732.45|724.45|732.62|724.62|732.45|724.45|6
1728287060000|2024-10-07 07:44:20|732.43|724.43|732.45|724.45|732.55|724.55|732.43|724.43|11
1728287070000|2024-10-07 07:44:30|732.5|724.5|732.58|724.58|732.7|724.7|732.5|724.5|7
1728287080000|2024-10-07 07:44:40|732.63|724.63|732.71|724.71|732.71|724.71|732.63|724.63|3
1728287100000|2024-10-07 07:45:00|732.8|724.8|732.71|724.71|732.8|724.8|732.71|724.71|3
1728287110000|2024-10-07 07:45:10|732.66|724.66|732.85|724.85|732.95|724.95|732.66|724.66|14
1728287120000|2024-10-07 07:45:20|732.84|724.84|732.73|724.73|732.84|724.84|732.73|724.73|4
1728287130000|2024-10-07 07:45:30|732.78|724.78|732.78|724.78|732.78|724.78|732.73|724.73|3
1728287140000|2024-10-07 07:45:40|732.73|724.73|732.89|724.89|732.89|724.89|732.73|724.73|7
1728287150000|2024-10-07 07:45:50|732.84|724.84|733.55|725.55|733.55|725.55|732.84|724.84|8
1728287160000|2024-10-07 07:46:00|733.65|725.65|734.1|726.1|734.4|726.4|733.65|725.65|14
1728287170000|2024-10-07 07:46:10|734.05|726.05|734.15|726.15|734.15|726.15|734.05|726.05|3
1728287180000|2024-10-07 07:46:20|734.11|726.11|734.53|726.53|734.75|726.75|734.04|726.04|14
1728287190000|2024-10-07 07:46:30|734.48|726.48|734.28|726.28|734.48|726.48|734.28|726.28|4
1728287200000|2024-10-07 07:46:40|734.23|726.23|734.07|726.07|734.23|726.23|734.05|726.05|8
1728287210000|2024-10-07 07:46:50|734.11|726.11|734.11|726.11|734.11|726.11|734.11|726.11|1
1728287220000|2024-10-07 07:47:00|734.09|726.09|734.35|726.35|734.35|726.35|734.08|726.08|7
1728287230000|2024-10-07 07:47:10|734.37|726.37|734.45|726.45|734.45|726.45|734.37|726.37|5
1728287240000|2024-10-07 07:47:20|734.49|726.49|734.49|726.49|734.49|726.49|734.49|726.49|1
1728287250000|2024-10-07 07:47:30|734.48|726.48|734.65|726.65|734.65|726.65|734.48|726.48|6
1728287260000|2024-10-07 07:47:40|734.67|726.67|734.67|726.67|734.67|726.67|734.67|726.67|1
1728287270000|2024-10-07 07:47:50|734.72|726.72|734.75|726.75|734.75|726.75|734.72|726.72|2
1728287290000|2024-10-07 07:48:10|734.7|726.7|734.72|726.72|734.73|726.73|734.67|726.67|5
1728287300000|2024-10-07 07:48:20|734.73|726.73|734.95|726.95|735.05|727.05|734.73|726.73|9
1728287320000|2024-10-07 07:48:40|735.05|727.05|734.92|726.92|735.05|727.05|734.87|726.87|8
1728287330000|2024-10-07 07:48:50|734.87|726.87|734.54|726.54|734.87|726.87|734.54|726.54|11
1728287340000|2024-10-07 07:49:00|734.55|726.55|734.26|726.26|734.56|726.56|734.26|726.26|9
1728287350000|2024-10-07 07:49:10|734.21|726.21|734.31|726.31|734.31|726.31|734.2|726.2|9
1728287360000|2024-10-07 07:49:20|734.26|726.26|734.26|726.26|734.31|726.31|734.26|726.26|7
1728287370000|2024-10-07 07:49:30|734.31|726.31|733.94|725.94|734.31|726.31|733.94|725.94|5
1728287380000|2024-10-07 07:49:40|733.84|725.84|733.58|725.58|733.84|725.84|733.58|725.58|10
1728287390000|2024-10-07 07:49:50|733.53|725.53|733.45|725.45|733.55|725.55|733.45|725.45|6
1728287400000|2024-10-07 07:50:00|733.5|725.5|733.84|725.84|733.85|725.85|733.5|725.5|8
1728287410000|2024-10-07 07:50:10|733.79|725.79|733.69|725.69|733.79|725.79|733.64|725.64|15
1728287430000|2024-10-07 07:50:30|733.77|725.77|733.71|725.71|733.8|725.8|733.71|725.71|5
1728287440000|2024-10-07 07:50:40|733.65|725.65|733.65|725.65|733.65|725.65|733.65|725.65|1
1728287450000|2024-10-07 07:50:50|733.66|725.66|733.75|725.75|733.78|725.78|733.66|725.66|5
1728287460000|2024-10-07 07:51:00|733.85|725.85|733.7|725.7|733.85|725.85|733.7|725.7|4
1728287470000|2024-10-07 07:51:10|733.67|725.67|733.95|725.95|734.05|726.05|733.67|725.67|5
1728287480000|2024-10-07 07:51:20|734|726|734.27|726.27|734.32|726.32|734|726|8
1728287490000|2024-10-07 07:51:30|734.32|726.32|734.31|726.31|734.32|726.32|734.26|726.26|6
1728287500000|2024-10-07 07:51:40|734.26|726.26|734.26|726.26|734.31|726.31|734.26|726.26|7
1728287510000|2024-10-07 07:51:50|734.31|726.31|734.31|726.31|734.31|726.31|734.26|726.26|3
1728287520000|2024-10-07 07:52:00|734.26|726.26|734.35|726.35|734.45|726.45|734.26|726.26|7
1728287530000|2024-10-07 07:52:10|734.4|726.4|734.5|726.5|734.5|726.5|734.4|726.4|5
1728287540000|2024-10-07 07:52:20|734.45|726.45|734.45|726.45|734.45|726.45|734.45|726.45|1
1728287550000|2024-10-07 07:52:30|734.43|726.43|734.32|726.32|734.43|726.43|734.32|726.32|4
1728287560000|2024-10-07 07:52:40|734.3|726.3|734.4|726.4|734.4|726.4|734.24|726.24|4
1728287580000|2024-10-07 07:53:00|734.5|726.5|734.5|726.5|734.5|726.5|734.5|726.5|1
1728287590000|2024-10-07 07:53:10|734.65|726.65|734.75|726.75|734.75|726.75|734.65|726.65|3
1728287600000|2024-10-07 07:53:20|734.8|726.8|734.75|726.75|734.8|726.8|734.75|726.75|2
1728287610000|2024-10-07 07:53:30|734.74|726.74|734.71|726.71|734.74|726.74|734.71|726.71|2
1728287620000|2024-10-07 07:53:40|734.66|726.66|734.66|726.66|734.66|726.66|734.66|726.66|1
1728287630000|2024-10-07 07:53:50|734.71|726.71|734.71|726.71|734.71|726.71|734.66|726.66|3
1728287640000|2024-10-07 07:54:00|734.66|726.66|734.7|726.7|734.71|726.71|734.66|726.66|3
1728287660000|2024-10-07 07:54:20|734.74|726.74|734.91|726.91|734.91|726.91|734.74|726.74|2
1728287670000|2024-10-07 07:54:30|735.15|727.15|735.05|727.05|735.15|727.15|735.05|727.05|3
1728287680000|2024-10-07 07:54:40|734.95|726.95|734.92|726.92|734.95|726.95|734.92|726.92|2
1728287690000|2024-10-07 07:54:50|734.97|726.97|735.03|727.03|735.03|727.03|734.92|726.92|3
1728287700000|2024-10-07 07:55:00|734.98|726.98|735.14|727.14|735.14|727.14|734.98|726.98|4
1728287710000|2024-10-07 07:55:10|735.09|727.09|735.14|727.14|735.14|727.14|735.09|727.09|2
1728287720000|2024-10-07 07:55:20|735.19|727.19|735.48|727.48|735.5|727.5|735.19|727.19|5
1728287730000|2024-10-07 07:55:30|735.47|727.47|735.47|727.47|735.52|727.52|735.47|727.47|7
1728287740000|2024-10-07 07:55:40|735.52|727.52|735.47|727.47|735.52|727.52|735.47|727.47|4
1728287750000|2024-10-07 07:55:50|735.52|727.52|735.52|727.52|735.52|727.52|735.47|727.47|7
1728287760000|2024-10-07 07:56:00|735.47|727.47|735.53|727.53|735.54|727.54|735.47|727.47|6
1728287780000|2024-10-07 07:56:20|735.59|727.59|735.57|727.57|735.59|727.59|735.57|727.57|2
1728287790000|2024-10-07 07:56:30|735.55|727.55|735.54|727.54|735.55|727.55|735.53|727.53|4
1728287800000|2024-10-07 07:56:40|735.5|727.5|735.34|727.34|735.5|727.5|735.34|727.34|3
1728287810000|2024-10-07 07:56:50|735.39|727.39|735.25|727.25|735.39|727.39|735.25|727.25|4
1728287820000|2024-10-07 07:57:00|735.2|727.2|734.98|726.98|735.2|727.2|734.98|726.98|4
1728287830000|2024-10-07 07:57:10|734.94|726.94|734.93|726.93|734.94|726.94|734.93|726.93|2
1728287850000|2024-10-07 07:57:30|734.97|726.97|734.97|726.97|734.97|726.97|734.97|726.97|1
1728287860000|2024-10-07 07:57:40|734.96|726.96|734.96|726.96|734.96|726.96|734.96|726.96|1
1728287870000|2024-10-07 07:57:50|734.95|726.95|734.95|726.95|734.95|726.95|734.95|726.95|1
1728287880000|2024-10-07 07:58:00|735.2|727.2|735.35|727.35|735.41|727.41|735.2|727.2|7
1728287890000|2024-10-07 07:58:10|735.3|727.3|734.77|726.77|735.33|727.33|734.77|726.77|7
1728287900000|2024-10-07 07:58:20|734.84|726.84|734.84|726.84|734.94|726.94|734.84|726.84|9
1728287910000|2024-10-07 07:58:30|734.81|726.81|734.74|726.74|734.81|726.81|734.74|726.74|4
1728287920000|2024-10-07 07:58:40|734.75|726.75|734.7|726.7|734.8|726.8|734.68|726.68|8
1728287930000|2024-10-07 07:58:50|734.68|726.68|734.48|726.48|734.7|726.7|734.48|726.48|10
1728287940000|2024-10-07 07:59:00|734.59|726.59|735.01|727.01|735.16|727.16|734.59|726.59|16
1728287950000|2024-10-07 07:59:10|735|727|735.05|727.05|735.06|727.06|735|727|4
1728287970000|2024-10-07 07:59:30|735.02|727.02|735.02|727.02|735.02|727.02|735.02|727.02|1
1728287980000|2024-10-07 07:59:40|735.05|727.05|735.15|727.15|735.15|727.15|735.05|727.05|6
1728288000000|2024-10-07 08:00:00|735.2|727.2|735.24|727.24|735.26|727.26|735.2|727.2|10
1728288010000|2024-10-07 08:00:10|735.23|727.23|735.2|727.2|735.23|727.23|735.07|727.07|9
1728288020000|2024-10-07 08:00:20|735.15|727.15|735.17|727.17|735.2|727.2|735.1|727.1|7
1728288030000|2024-10-07 08:00:30|735.1|727.1|734.76|726.76|735.1|727.1|734.76|726.76|11
1728288040000|2024-10-07 08:00:40|734.8|726.8|734.61|726.61|734.8|726.8|734.61|726.61|4
1728288050000|2024-10-07 08:00:50|734.67|726.67|734.65|726.65|734.9|726.9|734.6|726.6|12
1728288060000|2024-10-07 08:01:00|734.69|726.69|734.74|726.74|734.74|726.74|734.69|726.69|2
1728288070000|2024-10-07 08:01:10|734.8|726.8|734.95|726.95|734.95|726.95|734.8|726.8|5
1728288080000|2024-10-07 08:01:20|735|727|735.2|727.2|735.2|727.2|735|727|4
1728288090000|2024-10-07 08:01:30|735.35|727.35|735.5|727.5|735.5|727.5|735.35|727.35|5
1728288100000|2024-10-07 08:01:40|735.55|727.55|735.41|727.41|735.55|727.55|735.41|727.41|7
1728288110000|2024-10-07 08:01:50|735.45|727.45|735.51|727.51|735.52|727.52|735.45|727.45|4
1728288120000|2024-10-07 08:02:00|735.55|727.55|734.92|726.92|735.55|727.55|734.92|726.92|13
1728288130000|2024-10-07 08:02:10|734.87|726.87|735.3|727.3|735.3|727.3|734.79|726.79|11
1728288140000|2024-10-07 08:02:20|735.45|727.45|736.12|728.12|736.12|728.12|735.45|727.45|11
1728288150000|2024-10-07 08:02:30|736.07|728.07|735.8|727.8|736.07|728.07|735.8|727.8|6
1728288160000|2024-10-07 08:02:40|735.77|727.77|735.84|727.84|735.84|727.84|735.77|727.77|2
1728288170000|2024-10-07 08:02:50|735.99|727.99|735.85|727.85|736.02|728.02|735.85|727.85|6
1728288180000|2024-10-07 08:03:00|735.8|727.8|735.5|727.5|735.8|727.8|735.26|727.26|10
1728288190000|2024-10-07 08:03:10|735.6|727.6|735.8|727.8|735.8|727.8|735.6|727.6|5
1728288200000|2024-10-07 08:03:20|735.76|727.76|736.05|728.05|736.05|728.05|735.76|727.76|7
1728288210000|2024-10-07 08:03:30|736.12|728.12|736.7|728.7|736.7|728.7|736.12|728.12|6
1728288220000|2024-10-07 08:03:40|736.83|728.83|737.1|729.1|737.1|729.1|736.63|728.63|10
1728288230000|2024-10-07 08:03:50|737.15|729.15|737.25|729.25|737.3|729.3|737.15|729.15|6
1728288240000|2024-10-07 08:04:00|737.2|729.2|737.3|729.3|737.3|729.3|737.15|729.15|7
1728288250000|2024-10-07 08:04:10|737.34|729.34|737.85|729.85|737.95|729.95|737.34|729.34|8
1728288260000|2024-10-07 08:04:20|737.83|729.83|737.4|729.4|737.83|729.83|737.4|729.4|7
1728288270000|2024-10-07 08:04:30|737.29|729.29|737.3|729.3|737.3|729.3|737.19|729.19|7
1728288280000|2024-10-07 08:04:40|737.35|729.35|737.31|729.31|737.35|729.35|737.23|729.23|6
1728288290000|2024-10-07 08:04:50|737.41|729.41|737.39|729.39|737.5|729.5|737.39|729.39|7
1728288300000|2024-10-07 08:05:00|737.34|729.34|737.75|729.75|737.8|729.8|737.32|729.32|10
1728288310000|2024-10-07 08:05:10|737.7|729.7|737.65|729.65|737.7|729.7|737.45|729.45|10
1728288320000|2024-10-07 08:05:20|737.82|729.82|737.94|729.94|738|730|737.82|729.82|10
1728288330000|2024-10-07 08:05:30|738.04|730.04|737.57|729.57|738.04|730.04|737.52|729.52|11
1728288340000|2024-10-07 08:05:40|737.47|729.47|737.45|729.45|737.47|729.47|737.45|729.45|2
1728288350000|2024-10-07 08:05:50|737.44|729.44|737.49|729.49|737.5|729.5|737.44|729.44|4
1728288360000|2024-10-07 08:06:00|737.55|729.55|737.26|729.26|737.55|729.55|737.25|729.25|11
1728288370000|2024-10-07 08:06:10|737.31|729.31|737.65|729.65|737.65|729.65|737.31|729.31|11
1728288380000|2024-10-07 08:06:20|737.6|729.6|737.75|729.75|737.75|729.75|737.59|729.59|6
1728288390000|2024-10-07 08:06:30|737.7|729.7|737.45|729.45|737.75|729.75|737.45|729.45|7
1728288400000|2024-10-07 08:06:40|737.4|729.4|738.2|730.2|738.3|730.3|737.35|729.35|17
1728288410000|2024-10-07 08:06:50|738.25|730.25|738|730|738.25|730.25|738|730|9
1728288420000|2024-10-07 08:07:00|738.1|730.1|738.55|730.55|738.63|730.63|738.1|730.1|17
1728288430000|2024-10-07 08:07:10|738.54|730.54|738.39|730.39|738.62|730.62|738.27|730.27|15
1728288440000|2024-10-07 08:07:20|738.3|730.3|738.25|730.25|738.34|730.34|738.21|730.21|13
1728288450000|2024-10-07 08:07:30|738.3|730.3|738.24|730.24|738.3|730.3|738.19|730.19|12
1728288460000|2024-10-07 08:07:40|738.25|730.25|738.42|730.42|738.46|730.46|738.25|730.25|8
1728288470000|2024-10-07 08:07:50|738.37|730.37|738.35|730.35|738.43|730.43|738.33|730.33|7
1728288480000|2024-10-07 08:08:00|738.3|730.3|738.32|730.32|738.35|730.35|738.27|730.27|7
1728288490000|2024-10-07 08:08:10|738.38|730.38|738.52|730.52|738.6|730.6|738.26|730.26|16
1728288500000|2024-10-07 08:08:20|738.55|730.55|738.49|730.49|738.6|730.6|738.48|730.48|13
1728288510000|2024-10-07 08:08:30|738.52|730.52|738.75|730.75|738.75|730.75|738.52|730.52|4
1728288520000|2024-10-07 08:08:40|738.68|730.68|738.51|730.51|738.8|730.8|738.45|730.45|15
1728288530000|2024-10-07 08:08:50|738.46|730.46|738.5|730.5|738.5|730.5|738.45|730.45|3
1728288540000|2024-10-07 08:09:00|738.56|730.56|738.55|730.55|738.6|730.6|738.55|730.55|6
1728288550000|2024-10-07 08:09:10|738.6|730.6|738.59|730.59|738.6|730.6|738.42|730.42|8
1728288560000|2024-10-07 08:09:20|738.67|730.67|738.95|730.95|739|731|738.67|730.67|12
1728288570000|2024-10-07 08:09:30|738.9|730.9|738.87|730.87|738.9|730.9|738.82|730.82|6
1728288580000|2024-10-07 08:09:40|738.92|730.92|738.92|730.92|738.95|730.95|738.75|730.75|13
1728288590000|2024-10-07 08:09:50|738.82|730.82|738.84|730.84|738.92|730.92|738.81|730.81|5
1728288600000|2024-10-07 08:10:00|738.81|730.81|738.73|730.73|738.9|730.9|738.73|730.73|9
1728288610000|2024-10-07 08:10:10|738.78|730.78|738.7|730.7|738.9|730.9|738.7|730.7|8
1728288620000|2024-10-07 08:10:20|738.77|730.77|738.72|730.72|738.82|730.82|738.72|730.72|6
1728288630000|2024-10-07 08:10:30|738.69|730.69|738.75|730.75|738.95|730.95|738.69|730.69|9
1728288640000|2024-10-07 08:10:40|738.73|730.73|738.87|730.87|738.87|730.87|738.73|730.73|5
1728288650000|2024-10-07 08:10:50|738.82|730.82|738.82|730.82|738.82|730.82|738.82|730.82|1
1728288660000|2024-10-07 08:11:00|738.76|730.76|738.52|730.52|738.76|730.76|738.52|730.52|5
1728288670000|2024-10-07 08:11:10|738.6|730.6|738.64|730.64|739.01|731.01|738.6|730.6|10
1728288680000|2024-10-07 08:11:20|738.63|730.63|738.63|730.63|738.63|730.63|738.63|730.63|1
1728288700000|2024-10-07 08:11:40|738.62|730.62|738.66|730.66|738.66|730.66|738.61|730.61|3
1728288710000|2024-10-07 08:11:50|738.56|730.56|738.37|730.37|738.6|730.6|738.37|730.37|11
1728288720000|2024-10-07 08:12:00|738.4|730.4|738.48|730.48|738.5|730.5|738.37|730.37|5
1728288730000|2024-10-07 08:12:10|738.53|730.53|738.58|730.58|738.58|730.58|738.53|730.53|2
1728288740000|2024-10-07 08:12:20|738.53|730.53|738.25|730.25|738.64|730.64|738.2|730.2|7
1728288750000|2024-10-07 08:12:30|738.4|730.4|738.5|730.5|738.5|730.5|738.4|730.4|3
1728288760000|2024-10-07 08:12:40|738.41|730.41|738.57|730.57|738.57|730.57|738.41|730.41|3
1728288770000|2024-10-07 08:12:50|738.64|730.64|738.89|730.89|738.89|730.89|738.63|730.63|9
1728288780000|2024-10-07 08:13:00|738.9|730.9|738.94|730.94|738.94|730.94|738.9|730.9|2
1728288790000|2024-10-07 08:13:10|738.93|730.93|738.99|730.99|738.99|730.99|738.93|730.93|2
1728288800000|2024-10-07 08:13:20|739.04|731.04|739.04|731.04|739.04|731.04|739.04|731.04|1
1728288810000|2024-10-07 08:13:30|739.1|731.1|740.3|732.3|740.35|732.35|739.01|731.01|9
1728288820000|2024-10-07 08:13:40|740.25|732.25|740.03|732.03|740.25|732.25|740.03|732.03|7
1728288830000|2024-10-07 08:13:50|740.08|732.08|740.03|732.03|740.08|732.08|740.03|732.03|2
1728288840000|2024-10-07 08:14:00|740.02|732.02|739.92|731.92|740.02|732.02|739.92|731.92|6
1728288870000|2024-10-07 08:14:30|740.15|732.15|740.24|732.24|740.3|732.3|740.15|732.15|3
1728288880000|2024-10-07 08:14:40|740.29|732.29|740.32|732.32|740.34|732.34|740.29|732.29|3
1728288900000|2024-10-07 08:15:00|740.37|732.37|740.35|732.35|740.4|732.4|740.35|732.35|5
1728288910000|2024-10-07 08:15:10|740.4|732.4|740.33|732.33|740.4|732.4|740.33|732.33|5
1728288920000|2024-10-07 08:15:20|740.4|732.4|740.27|732.27|740.4|732.4|740.27|732.27|3
1728288940000|2024-10-07 08:15:40|740.25|732.25|739.96|731.96|740.25|732.25|739.96|731.96|10
1728288950000|2024-10-07 08:15:50|740|732|739.99|731.99|740|732|739.99|731.99|2
1728288960000|2024-10-07 08:16:00|739.94|731.94|740.33|732.33|740.33|732.33|739.92|731.92|9
1728288970000|2024-10-07 08:16:10|740.32|732.32|740.32|732.32|740.32|732.32|740.32|732.32|1
1728288980000|2024-10-07 08:16:20|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1728288990000|2024-10-07 08:16:30|740.34|732.34|740.3|732.3|740.34|732.34|740.3|732.3|4
1728289010000|2024-10-07 08:16:50|740.2|732.2|740.11|732.11|740.2|732.2|740.11|732.11|5
1728289020000|2024-10-07 08:17:00|740.15|732.15|740.23|732.23|740.25|732.25|740.1|732.1|7
1728289030000|2024-10-07 08:17:10|740.3|732.3|740.23|732.23|740.3|732.3|740.23|732.23|3
1728289050000|2024-10-07 08:17:30|740.3|732.3|740.25|732.25|740.4|732.4|740.25|732.25|10
1728289060000|2024-10-07 08:17:40|740.3|732.3|740.3|732.3|740.3|732.3|740.29|732.29|3
1728289070000|2024-10-07 08:17:50|740.25|732.25|740.11|732.11|740.25|732.25|740.1|732.1|6
1728289080000|2024-10-07 08:18:00|740.09|732.09|740.36|732.36|740.36|732.36|740.09|732.09|5
1728289090000|2024-10-07 08:18:10|740.31|732.31|740.31|732.31|740.31|732.31|740.31|732.31|1
1728289100000|2024-10-07 08:18:20|740.36|732.36|740.43|732.43|740.43|732.43|740.36|732.36|4
1728289110000|2024-10-07 08:18:30|740.42|732.42|740.4|732.4|740.42|732.42|740.4|732.4|5
1728289120000|2024-10-07 08:18:40|740.39|732.39|740.33|732.33|740.39|732.39|740.33|732.33|3
1728289130000|2024-10-07 08:18:50|740.38|732.38|740.43|732.43|740.43|732.43|740.38|732.38|4
1728289140000|2024-10-07 08:19:00|740.39|732.39|740.3|732.3|740.4|732.4|740.22|732.22|9
1728289150000|2024-10-07 08:19:10|740.22|732.22|740.22|732.22|740.22|732.22|740.22|732.22|1
1728289160000|2024-10-07 08:19:20|740.21|732.21|740.56|732.56|740.56|732.56|740.21|732.21|4
1728289170000|2024-10-07 08:19:30|740.68|732.68|740.61|732.61|740.68|732.68|740.61|732.61|6
1728289180000|2024-10-07 08:19:40|740.55|732.55|740.65|732.65|740.65|732.65|740.52|732.52|6
1728289200000|2024-10-07 08:20:00|740.6|732.6|741.03|733.03|741.05|733.05|740.6|732.6|8
1728289210000|2024-10-07 08:20:10|741.02|733.02|740.9|732.9|741.02|733.02|740.9|732.9|7
1728289230000|2024-10-07 08:20:30|740.93|732.93|741|733|741|733|740.93|732.93|2
1728289240000|2024-10-07 08:20:40|740.98|732.98|740.97|732.97|740.98|732.98|740.97|732.97|2
1728289260000|2024-10-07 08:21:00|740.92|732.92|740.92|732.92|740.92|732.92|740.92|732.92|1
1728289270000|2024-10-07 08:21:10|740.9|732.9|740.8|732.8|740.9|732.9|740.77|732.77|8
1728289280000|2024-10-07 08:21:20|740.77|732.77|740.69|732.69|740.8|732.8|740.69|732.69|6
1728289290000|2024-10-07 08:21:30|740.64|732.64|740.4|732.4|740.64|732.64|740.38|732.38|6
1728289300000|2024-10-07 08:21:40|740.38|732.38|740.21|732.21|740.4|732.4|740.21|732.21|5
1728289310000|2024-10-07 08:21:50|740.11|732.11|739.97|731.97|740.11|732.11|739.97|731.97|5
1728289320000|2024-10-07 08:22:00|739.99|731.99|740.3|732.3|740.3|732.3|739.99|731.99|7
1728289330000|2024-10-07 08:22:10|740.25|732.25|740.1|732.1|740.25|732.25|740.1|732.1|5
1728289340000|2024-10-07 08:22:20|740.04|732.04|739.99|731.99|740.04|732.04|739.99|731.99|5
1728289350000|2024-10-07 08:22:30|739.98|731.98|739.97|731.97|739.98|731.98|739.97|731.97|2
1728289360000|2024-10-07 08:22:40|739.92|731.92|739.91|731.91|739.96|731.96|739.91|731.91|4
1728289370000|2024-10-07 08:22:50|739.9|731.9|739.9|731.9|739.9|731.9|739.9|731.9|1
1728289380000|2024-10-07 08:23:00|739.95|731.95|739.91|731.91|739.97|731.97|739.91|731.91|4
1728289400000|2024-10-07 08:23:20|739.9|731.9|739.87|731.87|739.9|731.9|739.87|731.87|3
1728289410000|2024-10-07 08:23:30|739.82|731.82|739.25|731.25|739.82|731.82|739.2|731.2|10
1728289420000|2024-10-07 08:23:40|739.2|731.2|739.19|731.19|739.2|731.2|739.19|731.19|2
1728289430000|2024-10-07 08:23:50|739.25|731.25|739.25|731.25|739.25|731.25|739.25|731.25|1
1728289440000|2024-10-07 08:24:00|739.31|731.31|739.27|731.27|739.31|731.31|739.27|731.27|4
1728289450000|2024-10-07 08:24:10|739.26|731.26|739.26|731.26|739.26|731.26|739.26|731.26|1
1728289460000|2024-10-07 08:24:20|739.25|731.25|739.15|731.15|739.26|731.26|739.15|731.15|3
1728289470000|2024-10-07 08:24:30|739.11|731.11|739.2|731.2|739.2|731.2|739.1|731.1|3
1728289480000|2024-10-07 08:24:40|739.15|731.15|739.1|731.1|739.15|731.15|739.1|731.1|2
1728289490000|2024-10-07 08:24:50|739.2|731.2|739.2|731.2|739.2|731.2|739.2|731.2|1
1728289500000|2024-10-07 08:25:00|739.15|731.15|739.17|731.17|739.2|731.2|739.15|731.15|3
1728289510000|2024-10-07 08:25:10|739.1|731.1|738.96|730.96|739.1|731.1|738.96|730.96|5
1728289520000|2024-10-07 08:25:20|738.91|730.91|738.7|730.7|738.91|730.91|738.7|730.7|7
1728289530000|2024-10-07 08:25:30|738.67|730.67|738.3|730.3|738.67|730.67|738.14|730.14|12
1728289540000|2024-10-07 08:25:40|738.35|730.35|738.46|730.46|738.5|730.5|738.35|730.35|6
1728289550000|2024-10-07 08:25:50|738.41|730.41|738.38|730.38|738.41|730.41|738.33|730.33|3
1728289560000|2024-10-07 08:26:00|738.33|730.33|738.31|730.31|738.33|730.33|738.31|730.31|3
1728289570000|2024-10-07 08:26:10|738.3|730.3|738.46|730.46|738.46|730.46|738.3|730.3|3
1728289580000|2024-10-07 08:26:20|738.55|730.55|738.75|730.75|738.75|730.75|738.55|730.55|4
1728289590000|2024-10-07 08:26:30|738.83|730.83|738.9|730.9|738.9|730.9|738.83|730.83|2
1728289600000|2024-10-07 08:26:40|738.95|730.95|739.2|731.2|739.2|731.2|738.95|730.95|6
1728289610000|2024-10-07 08:26:50|739.21|731.21|739.1|731.1|739.21|731.21|739.1|731.1|4
1728289630000|2024-10-07 08:27:10|739.15|731.15|738.82|730.82|739.15|731.15|738.82|730.82|8
1728289640000|2024-10-07 08:27:20|738.8|730.8|738.61|730.61|738.8|730.8|738.61|730.61|5
1728289650000|2024-10-07 08:27:30|738.56|730.56|738.1|730.1|738.56|730.56|737.92|729.92|12
1728289660000|2024-10-07 08:27:40|738.2|730.2|738.04|730.04|738.2|730.2|738.04|730.04|2
1728289670000|2024-10-07 08:27:50|738.03|730.03|738.05|730.05|738.1|730.1|738.02|730.02|4
1728289680000|2024-10-07 08:28:00|738.1|730.1|738.35|730.35|738.51|730.51|738.1|730.1|9
1728289690000|2024-10-07 08:28:10|738.34|730.34|738.3|730.3|738.34|730.34|738.23|730.23|6
1728289700000|2024-10-07 08:28:20|738.25|730.25|738.22|730.22|738.25|730.25|738.22|730.22|3
1728289710000|2024-10-07 08:28:30|738.4|730.4|738.33|730.33|738.48|730.48|738.33|730.33|10
1728289720000|2024-10-07 08:28:40|738.32|730.32|738.32|730.32|738.32|730.32|738.32|730.32|1
1728289730000|2024-10-07 08:28:50|738.31|730.31|738.31|730.31|738.31|730.31|738.31|730.31|1
1728289740000|2024-10-07 08:29:00|738.36|730.36|738.36|730.36|738.36|730.36|738.36|730.36|1
1728289750000|2024-10-07 08:29:10|738.3|730.3|738.2|730.2|738.3|730.3|738.14|730.14|6
1728289760000|2024-10-07 08:29:20|738.25|730.25|738.25|730.25|738.25|730.25|738.25|730.25|1
1728289770000|2024-10-07 08:29:30|738.4|730.4|738.64|730.64|738.64|730.64|738.35|730.35|5
1728289780000|2024-10-07 08:29:40|738.63|730.63|738.64|730.64|738.71|730.71|738.63|730.63|5
1728289790000|2024-10-07 08:29:50|738.62|730.62|738.6|730.6|738.62|730.62|738.6|730.6|2
1728289800000|2024-10-07 08:30:00|738.62|730.62|738.63|730.63|738.8|730.8|738.62|730.62|9
1728289810000|2024-10-07 08:30:10|738.62|730.62|738.62|730.62|738.62|730.62|738.62|730.62|1
1728289820000|2024-10-07 08:30:20|738.7|730.7|738.85|730.85|738.85|730.85|738.7|730.7|2
1728289830000|2024-10-07 08:30:30|739.04|731.04|739.2|731.2|739.2|731.2|739.01|731.01|6
1728289840000|2024-10-07 08:30:40|739.25|731.25|739.56|731.56|739.56|731.56|739.25|731.25|6
1728289850000|2024-10-07 08:30:50|739.6|731.6|739.6|731.6|739.7|731.7|739.51|731.51|7
1728289860000|2024-10-07 08:31:00|739.55|731.55|739.46|731.46|739.55|731.55|739.46|731.46|3
1728289870000|2024-10-07 08:31:10|739.41|731.41|739.36|731.36|739.41|731.41|739.36|731.36|2
1728289880000|2024-10-07 08:31:20|739.27|731.27|739.46|731.46|739.5|731.5|739.27|731.27|6
1728289890000|2024-10-07 08:31:30|739.41|731.41|739.3|731.3|739.41|731.41|739.27|731.27|6
1728289900000|2024-10-07 08:31:40|739.33|731.33|739.7|731.7|739.7|731.7|739.33|731.33|6
1728289910000|2024-10-07 08:31:50|739.76|731.76|739.81|731.81|739.81|731.81|739.76|731.76|2
1728289920000|2024-10-07 08:32:00|739.8|731.8|739.75|731.75|739.8|731.8|739.7|731.7|6
1728289930000|2024-10-07 08:32:10|739.8|731.8|740|732|740|732|739.8|731.8|6
1728289940000|2024-10-07 08:32:20|740.1|732.1|740.17|732.17|740.17|732.17|740.1|732.1|4
1728289950000|2024-10-07 08:32:30|740.16|732.16|740.16|732.16|740.16|732.16|740.16|732.16|1
1728289960000|2024-10-07 08:32:40|740.15|732.15|739.86|731.86|740.15|732.15|739.86|731.86|6
1728289970000|2024-10-07 08:32:50|739.71|731.71|739.95|731.95|739.95|731.95|739.7|731.7|6
1728289980000|2024-10-07 08:33:00|740.15|732.15|740.3|732.3|740.35|732.35|740.15|732.15|5
1728289990000|2024-10-07 08:33:10|740.35|732.35|740.3|732.3|740.35|732.35|740.3|732.3|2
1728290000000|2024-10-07 08:33:20|740.28|732.28|740.35|732.35|740.35|732.35|740.28|732.28|3
1728290030000|2024-10-07 08:33:50|740.26|732.26|740.26|732.26|740.26|732.26|740.26|732.26|1
1728290040000|2024-10-07 08:34:00|740.3|732.3|740.33|732.33|740.33|732.33|740.3|732.3|2
1728290050000|2024-10-07 08:34:10|740.38|732.38|740.5|732.5|740.5|732.5|740.38|732.38|3
1728290060000|2024-10-07 08:34:20|740.54|732.54|740.75|732.75|740.75|732.75|740.54|732.54|4
1728290080000|2024-10-07 08:34:40|740.7|732.7|740.72|732.72|740.72|732.72|740.7|732.7|2
1728290090000|2024-10-07 08:34:50|740.7|732.7|740.7|732.7|740.7|732.7|740.7|732.7|1
1728290100000|2024-10-07 08:35:00|740.75|732.75|740.75|732.75|740.75|732.75|740.75|732.75|1
1728290110000|2024-10-07 08:35:10|740.85|732.85|741|733|741|733|740.85|732.85|4
1728290120000|2024-10-07 08:35:20|741.07|733.07|741.15|733.15|741.15|733.15|741.03|733.03|9
1728290130000|2024-10-07 08:35:30|741.2|733.2|742.19|734.19|742.19|734.19|741.2|733.2|11
1728290140000|2024-10-07 08:35:40|742.2|734.2|742.19|734.19|742.2|734.2|742.14|734.14|4
1728290150000|2024-10-07 08:35:50|742.17|734.17|742.12|734.12|742.17|734.17|742.12|734.12|2
1728290160000|2024-10-07 08:36:00|742.07|734.07|742.05|734.05|742.07|734.07|741.95|733.95|5
1728290180000|2024-10-07 08:36:20|742.15|734.15|742.29|734.29|742.31|734.31|742.15|734.15|4
1728290190000|2024-10-07 08:36:30|742.25|734.25|742.15|734.15|742.25|734.25|742.15|734.15|4
1728290200000|2024-10-07 08:36:40|742.05|734.05|742.45|734.45|742.5|734.5|741.9|733.9|8
1728290210000|2024-10-07 08:36:50|742.4|734.4|742.5|734.5|742.5|734.5|742.4|734.4|2
1728290220000|2024-10-07 08:37:00|742.45|734.45|742.4|734.4|742.45|734.45|742.4|734.4|2
1728290240000|2024-10-07 08:37:20|742.35|734.35|742.2|734.2|742.35|734.35|742.2|734.2|6
1728290260000|2024-10-07 08:37:40|742.15|734.15|741.9|733.9|742.15|734.15|741.9|733.9|5
1728290280000|2024-10-07 08:38:00|741.85|733.85|741.87|733.87|741.95|733.95|741.7|733.7|7
1728290290000|2024-10-07 08:38:10|741.85|733.85|741.3|733.3|741.85|733.85|741.3|733.3|8
1728290300000|2024-10-07 08:38:20|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1728290310000|2024-10-07 08:38:30|741.3|733.3|741.15|733.15|741.3|733.3|741.15|733.15|5
1728290320000|2024-10-07 08:38:40|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1728290330000|2024-10-07 08:38:50|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1728290340000|2024-10-07 08:39:00|741|733|740.5|732.5|741|733|740.47|732.47|9
1728290350000|2024-10-07 08:39:10|740.45|732.45|740.35|732.35|740.45|732.45|740.35|732.35|3
1728290360000|2024-10-07 08:39:20|740.3|732.3|739.55|731.55|740.3|732.3|739.5|731.5|11
1728290370000|2024-10-07 08:39:30|739.6|731.6|739.39|731.39|739.6|731.6|739.39|731.39|7
1728290380000|2024-10-07 08:39:40|739.34|731.34|739.21|731.21|739.35|731.35|739.21|731.21|6
1728290390000|2024-10-07 08:39:50|739.17|731.17|739.35|731.35|739.35|731.35|739.17|731.17|5
1728290400000|2024-10-07 08:40:00|739.25|731.25|739.2|731.2|739.5|731.5|739.2|731.2|9
1728290410000|2024-10-07 08:40:10|739.15|731.15|739.1|731.1|739.15|731.15|739.05|731.05|9
1728290430000|2024-10-07 08:40:30|739.15|731.15|739.31|731.31|739.6|731.6|739.15|731.15|10
1728290440000|2024-10-07 08:40:40|739.3|731.3|739.4|731.4|739.4|731.4|739.3|731.3|3
1728290450000|2024-10-07 08:40:50|739.55|731.55|739.75|731.75|739.75|731.75|739.55|731.55|2
1728290460000|2024-10-07 08:41:00|739.8|731.8|739.7|731.7|739.8|731.8|739.7|731.7|3
1728290470000|2024-10-07 08:41:10|739.8|731.8|739.95|731.95|739.95|731.95|739.8|731.8|7
1728290480000|2024-10-07 08:41:20|739.97|731.97|740.3|732.3|740.4|732.4|739.97|731.97|7
1728290490000|2024-10-07 08:41:30|740.45|732.45|740.6|732.6|740.7|732.7|740.45|732.45|7
1728290500000|2024-10-07 08:41:40|740.75|732.75|740.8|732.8|740.8|732.8|740.67|732.67|3
1728290510000|2024-10-07 08:41:50|740.82|732.82|740.8|732.8|740.82|732.82|740.8|732.8|3
1728290520000|2024-10-07 08:42:00|740.75|732.75|740.45|732.45|740.75|732.75|740.4|732.4|6
1728290530000|2024-10-07 08:42:10|740.5|732.5|740.1|732.1|740.5|732.5|740.09|732.09|8
1728290540000|2024-10-07 08:42:20|740.06|732.06|739.9|731.9|740.06|732.06|739.9|731.9|3
1728290550000|2024-10-07 08:42:30|740.2|732.2|740.5|732.5|740.5|732.5|740.2|732.2|3
1728290560000|2024-10-07 08:42:40|740.4|732.4|741.18|733.18|741.18|733.18|740.4|732.4|6
1728290570000|2024-10-07 08:42:50|741.15|733.15|741.3|733.3|741.35|733.35|741.1|733.1|4
1728290580000|2024-10-07 08:43:00|741.25|733.25|741.11|733.11|741.25|733.25|741.11|733.11|5
1728290590000|2024-10-07 08:43:10|741.06|733.06|740.93|732.93|741.1|733.1|740.91|732.91|9
1728290600000|2024-10-07 08:43:20|740.85|732.85|740.95|732.95|740.95|732.95|740.76|732.76|6
1728290610000|2024-10-07 08:43:30|741.04|733.04|741.15|733.15|741.15|733.15|741.04|733.04|4
1728290620000|2024-10-07 08:43:40|741.2|733.2|741.1|733.1|741.2|733.2|741.1|733.1|5
1728290630000|2024-10-07 08:43:50|741|733|740.82|732.82|741|733|740.82|732.82|3
1728290640000|2024-10-07 08:44:00|740.9|732.9|740.86|732.86|740.9|732.9|740.86|732.86|2
1728290650000|2024-10-07 08:44:10|740.81|732.81|740.8|732.8|740.81|732.81|740.72|732.72|6
1728290660000|2024-10-07 08:44:20|740.85|732.85|740.85|732.85|740.85|732.85|740.85|732.85|1
1728290690000|2024-10-07 08:44:50|740.8|732.8|740.3|732.3|740.8|732.8|740.3|732.3|12
1728290700000|2024-10-07 08:45:00|740.25|732.25|740.25|732.25|740.25|732.25|740.05|732.05|10
1728290710000|2024-10-07 08:45:10|740.35|732.35|740.32|732.32|740.5|732.5|740.32|732.32|4
1728290720000|2024-10-07 08:45:20|740.4|732.4|740.55|732.55|740.55|732.55|740.4|732.4|4
1728290730000|2024-10-07 08:45:30|740.5|732.5|740.55|732.55|740.6|732.6|740.42|732.42|7
1728290740000|2024-10-07 08:45:40|740.6|732.6|740.7|732.7|740.7|732.7|740.6|732.6|3
1728290750000|2024-10-07 08:45:50|740.6|732.6|740.65|732.65|740.65|732.65|740.56|732.56|4
1728290760000|2024-10-07 08:46:00|740.7|732.7|740.6|732.6|740.7|732.7|740.6|732.6|7
1728290770000|2024-10-07 08:46:10|740.65|732.65|740.55|732.55|740.65|732.65|740.55|732.55|3
1728290780000|2024-10-07 08:46:20|740.45|732.45|740.2|732.2|740.45|732.45|740.2|732.2|6
1728290790000|2024-10-07 08:46:30|740.25|732.25|740.25|732.25|740.3|732.3|740.25|732.25|3
1728290800000|2024-10-07 08:46:40|740.3|732.3|739.95|731.95|740.35|732.35|739.9|731.9|13
1728290810000|2024-10-07 08:46:50|740.07|732.07|740.1|732.1|740.15|732.15|740.07|732.07|3
1728290820000|2024-10-07 08:47:00|740.02|732.02|740.1|732.1|740.1|732.1|739.75|731.75|11
1728290830000|2024-10-07 08:47:10|740|732|740|732|740.1|732.1|740|732|3
1728290840000|2024-10-07 08:47:20|740.1|732.1|739.62|731.62|740.1|732.1|739.62|731.62|7
1728290850000|2024-10-07 08:47:30|739.6|731.6|739.5|731.5|739.6|731.6|739.4|731.4|5
1728290860000|2024-10-07 08:47:40|739.45|731.45|739.4|731.4|739.5|731.5|739.4|731.4|4
1728290870000|2024-10-07 08:47:50|739.5|731.5|739.45|731.45|739.55|731.55|739.45|731.45|4
1728290880000|2024-10-07 08:48:00|739.55|731.55|739.6|731.6|739.6|731.6|739.51|731.51|4
1728290890000|2024-10-07 08:48:10|739.65|731.65|739.6|731.6|739.65|731.65|739.6|731.6|2
1728290900000|2024-10-07 08:48:20|739.7|731.7|739.75|731.75|739.85|731.85|739.7|731.7|4
1728290910000|2024-10-07 08:48:30|739.7|731.7|739.4|731.4|739.7|731.7|739.4|731.4|6
1728290920000|2024-10-07 08:48:40|739.35|731.35|739.4|731.4|739.4|731.4|739.35|731.35|2
1728290940000|2024-10-07 08:49:00|739.5|731.5|740.18|732.18|740.19|732.19|739.5|731.5|8
1728290950000|2024-10-07 08:49:10|740.25|732.25|739.9|731.9|740.4|732.4|739.9|731.9|6
1728290960000|2024-10-07 08:49:20|739.8|731.8|739.75|731.75|739.8|731.8|739.7|731.7|4
1728290970000|2024-10-07 08:49:30|739.7|731.7|739.95|731.95|740|732|739.7|731.7|6
1728290980000|2024-10-07 08:49:40|739.9|731.9|739.9|731.9|740|732|739.9|731.9|4
1728290990000|2024-10-07 08:49:50|739.95|731.95|739.96|731.96|740|732|739.95|731.95|3
1728291000000|2024-10-07 08:50:00|740.05|732.05|740.1|732.1|740.22|732.22|739.97|731.97|8
1728291010000|2024-10-07 08:50:10|740.05|732.05|740.07|732.07|740.1|732.1|740.05|732.05|4
1728291020000|2024-10-07 08:50:20|740.05|732.05|740.8|732.8|740.86|732.86|740.05|732.05|11
1728291030000|2024-10-07 08:50:30|740.75|732.75|740.72|732.72|740.75|732.75|740.72|732.72|2
1728291040000|2024-10-07 08:50:40|740.7|732.7|740.7|732.7|740.7|732.7|740.7|732.7|1
1728291050000|2024-10-07 08:50:50|740.75|732.75|740.77|732.77|740.85|732.85|740.71|732.71|7
1728291060000|2024-10-07 08:51:00|740.9|732.9|741.25|733.25|741.25|733.25|740.9|732.9|6
1728291070000|2024-10-07 08:51:10|741.35|733.35|741.3|733.3|741.4|733.4|741.3|733.3|3
1728291080000|2024-10-07 08:51:20|741.25|733.25|741.16|733.16|741.25|733.25|741.16|733.16|2
1728291090000|2024-10-07 08:51:30|741.15|733.15|740.96|732.96|741.15|733.15|740.96|732.96|4
1728291100000|2024-10-07 08:51:40|740.95|732.95|740.7|732.7|740.95|732.95|740.7|732.7|5
1728291110000|2024-10-07 08:51:50|740.75|732.75|740.95|732.95|740.95|732.95|740.75|732.75|3
1728291120000|2024-10-07 08:52:00|740.97|732.97|740.9|732.9|741.02|733.02|740.9|732.9|4
1728291130000|2024-10-07 08:52:10|740.91|732.91|740.9|732.9|740.91|732.91|740.9|732.9|2
1728291140000|2024-10-07 08:52:20|741|733|740.8|732.8|741|733|740.8|732.8|3
1728291150000|2024-10-07 08:52:30|740.85|732.85|740.85|732.85|740.85|732.85|740.85|732.85|1
1728291160000|2024-10-07 08:52:40|740.92|732.92|741.25|733.25|741.25|733.25|740.92|732.92|6
1728291170000|2024-10-07 08:52:50|741.33|733.33|741.45|733.45|741.45|733.45|741.33|733.33|2
1728291180000|2024-10-07 08:53:00|741.4|733.4|741.45|733.45|741.45|733.45|741.4|733.4|2
1728291190000|2024-10-07 08:53:10|741.6|733.6|741.7|733.7|741.7|733.7|741.53|733.53|5
1728291210000|2024-10-07 08:53:30|741.65|733.65|741.45|733.45|741.65|733.65|741.45|733.45|4
1728291220000|2024-10-07 08:53:40|741.5|733.5|741.15|733.15|741.5|733.5|741.15|733.15|6
1728291230000|2024-10-07 08:53:50|741.1|733.1|741|733|741.1|733.1|740.95|732.95|3
1728291240000|2024-10-07 08:54:00|741.14|733.14|741.2|733.2|741.24|733.24|741.12|733.12|7
1728291250000|2024-10-07 08:54:10|741.12|733.12|741.2|733.2|741.2|733.2|741.12|733.12|3
1728291260000|2024-10-07 08:54:20|741.1|733.1|740.95|732.95|741.1|733.1|740.95|732.95|3
1728291270000|2024-10-07 08:54:30|740.9|732.9|740.8|732.8|740.9|732.9|740.8|732.8|3
1728291290000|2024-10-07 08:54:50|740.85|732.85|740.7|732.7|740.85|732.85|740.7|732.7|4
1728291300000|2024-10-07 08:55:00|740.65|732.65|740.78|732.78|740.78|732.78|740.6|732.6|4
1728291310000|2024-10-07 08:55:10|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1728291330000|2024-10-07 08:55:30|741.1|733.1|741.36|733.36|741.37|733.37|741.1|733.1|7
1728291340000|2024-10-07 08:55:40|741.41|733.41|741.4|733.4|741.45|733.45|741.4|733.4|4
1728291350000|2024-10-07 08:55:50|741.35|733.35|741.35|733.35|741.35|733.35|741.3|733.3|4
1728291360000|2024-10-07 08:56:00|741.3|733.3|741.2|733.2|741.3|733.3|741.2|733.2|5
1728291370000|2024-10-07 08:56:10|741.17|733.17|740.68|732.68|741.17|733.17|740.68|732.68|8
1728291380000|2024-10-07 08:56:20|740.71|732.71|740.75|732.75|740.75|732.75|740.66|732.66|7
1728291390000|2024-10-07 08:56:30|740.7|732.7|740.59|732.59|740.7|732.7|740.59|732.59|2
1728291400000|2024-10-07 08:56:40|740.5|732.5|740.07|732.07|740.5|732.5|740.07|732.07|9
1728291410000|2024-10-07 08:56:50|740.05|732.05|740|732|740.05|732.05|740|732|2
1728291420000|2024-10-07 08:57:00|739.95|731.95|739.55|731.55|739.95|731.95|739.55|731.55|5
1728291430000|2024-10-07 08:57:10|739.45|731.45|739.15|731.15|739.45|731.45|739.15|731.15|8
1728291440000|2024-10-07 08:57:20|739.1|731.1|739.1|731.1|739.1|731.1|739.1|731.1|1
1728291460000|2024-10-07 08:57:40|739.2|731.2|739.25|731.25|739.25|731.25|739.2|731.2|2
1728291470000|2024-10-07 08:57:50|739.4|731.4|739.5|731.5|739.5|731.5|739.4|731.4|3
1728291480000|2024-10-07 08:58:00|739.4|731.4|739.25|731.25|739.4|731.4|739.25|731.25|4
1728291490000|2024-10-07 08:58:10|739.18|731.18|739.4|731.4|739.4|731.4|739.17|731.17|6
1728291500000|2024-10-07 08:58:20|739.55|731.55|739.55|731.55|739.55|731.55|739.55|731.55|1
1728291530000|2024-10-07 08:58:50|739.5|731.5|739.5|731.5|739.5|731.5|739.5|731.5|1
1728291540000|2024-10-07 08:59:00|739.45|731.45|739.55|731.55|739.55|731.55|739.45|731.45|2
1728291550000|2024-10-07 08:59:10|739.58|731.58|739.65|731.65|739.65|731.65|739.58|731.58|2
1728291560000|2024-10-07 08:59:20|739.75|731.75|740.05|732.05|740.1|732.1|739.75|731.75|6
1728291570000|2024-10-07 08:59:30|740.07|732.07|740|732|740.07|732.07|740|732|4
1728291580000|2024-10-07 08:59:40|740.1|732.1|740|732|740.1|732.1|740|732|7
1728291590000|2024-10-07 08:59:50|739.92|731.92|739.8|731.8|739.92|731.92|739.8|731.8|4
1728291600000|2024-10-07 09:00:00|739.7|731.7|739.9|731.9|739.9|731.9|739.7|731.7|6
1728291610000|2024-10-07 09:00:10|739.8|731.8|739.5|731.5|739.8|731.8|739.5|731.5|6
1728291630000|2024-10-07 09:00:30|739.65|731.65|739.87|731.87|739.89|731.89|739.65|731.65|6
1728291640000|2024-10-07 09:00:40|739.82|731.82|739.85|731.85|739.95|731.95|739.8|731.8|5
1728291650000|2024-10-07 09:00:50|739.9|731.9|739.9|731.9|739.95|731.95|739.9|731.9|3
1728291660000|2024-10-07 09:01:00|739.85|731.85|739.75|731.75|740.01|732.01|739.5|731.5|17
1728291670000|2024-10-07 09:01:10|739.64|731.64|739.75|731.75|739.75|731.75|739.64|731.64|3
1728291680000|2024-10-07 09:01:20|739.77|731.77|740.3|732.3|740.4|732.4|739.77|731.77|9
1728291690000|2024-10-07 09:01:30|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1728291710000|2024-10-07 09:01:50|740.1|732.1|739.95|731.95|740.1|732.1|739.95|731.95|4
1728291720000|2024-10-07 09:02:00|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1728291730000|2024-10-07 09:02:10|740|732|740.15|732.15|740.15|732.15|740|732|3
1728291740000|2024-10-07 09:02:20|740.2|732.2|740.06|732.06|740.2|732.2|740.06|732.06|3
1728291750000|2024-10-07 09:02:30|739.91|731.91|739.55|731.55|739.91|731.91|739.55|731.55|8
1728291760000|2024-10-07 09:02:40|739.45|731.45|739.25|731.25|739.45|731.45|739.25|731.25|6
1728291770000|2024-10-07 09:02:50|739.2|731.2|739.2|731.2|739.2|731.2|739.2|731.2|1
1728291780000|2024-10-07 09:03:00|739.25|731.25|739.49|731.49|739.5|731.5|739.25|731.25|6
1728291790000|2024-10-07 09:03:10|739.4|731.4|739.4|731.4|739.45|731.45|739.35|731.35|5
1728291800000|2024-10-07 09:03:20|739.45|731.45|739.4|731.4|739.45|731.45|739.4|731.4|2
1728291810000|2024-10-07 09:03:30|739.35|731.35|739|731|739.35|731.35|739|731|4
1728291820000|2024-10-07 09:03:40|739.05|731.05|739|731|739.2|731.2|739|731|8
1728291840000|2024-10-07 09:04:00|738.95|730.95|739|731|739.05|731.05|738.95|730.95|4
1728291850000|2024-10-07 09:04:10|738.9|730.9|738.75|730.75|738.9|730.9|738.7|730.7|3
1728291860000|2024-10-07 09:04:20|738.7|730.7|738.65|730.65|738.7|730.7|738.65|730.65|5
1728291870000|2024-10-07 09:04:30|738.55|730.55|738.52|730.52|738.6|730.6|738.3|730.3|11
1728291880000|2024-10-07 09:04:40|738.45|730.45|738.4|730.4|738.45|730.45|738.4|730.4|2
1728291890000|2024-10-07 09:04:50|738.37|730.37|738.37|730.37|738.4|730.4|738.32|730.32|5
1728291900000|2024-10-07 09:05:00|738.32|730.32|737.9|729.9|738.32|730.32|737.9|729.9|11
1728291910000|2024-10-07 09:05:10|737.82|729.82|737.75|729.75|737.82|729.82|737.75|729.75|2
1728291920000|2024-10-07 09:05:20|737.7|729.7|737.7|729.7|737.7|729.7|737.7|729.7|1
1728291930000|2024-10-07 09:05:30|737.75|729.75|737.75|729.75|737.75|729.75|737.75|729.75|1
1728291940000|2024-10-07 09:05:40|737.82|729.82|737.81|729.81|737.9|729.9|737.81|729.81|5
1728291950000|2024-10-07 09:05:50|737.8|729.8|737.8|729.8|737.8|729.8|737.8|729.8|1
1728291970000|2024-10-07 09:06:10|737.75|729.75|737.85|729.85|737.85|729.85|737.75|729.75|2
1728291980000|2024-10-07 09:06:20|737.9|729.9|738.25|730.25|738.26|730.26|737.9|729.9|5
1728291990000|2024-10-07 09:06:30|738.2|730.2|738.05|730.05|738.2|730.2|738.05|730.05|6
1728292000000|2024-10-07 09:06:40|737.97|729.97|737.7|729.7|737.97|729.97|737.7|729.7|8
1728292010000|2024-10-07 09:06:50|737.75|729.75|737.45|729.45|737.75|729.75|737.45|729.45|4
1728292390000|2024-10-07 09:13:10|737.7|729.7|738.05|730.05|738.05|730.05|737.7|729.7|3
1728292400000|2024-10-07 09:13:20|738.1|730.1|738.3|730.3|738.35|730.35|738.05|730.05|8
1728292410000|2024-10-07 09:13:30|738.29|730.29|738.26|730.26|738.35|730.35|738.26|730.26|5
1728292420000|2024-10-07 09:13:40|738.21|730.21|738.28|730.28|738.37|730.37|738.02|730.02|10
1728292430000|2024-10-07 09:13:50|738.27|730.27|738.27|730.27|738.27|730.27|738.27|730.27|1
1728292440000|2024-10-07 09:14:00|738.26|730.26|738.55|730.55|738.55|730.55|738.26|730.26|4
1728292450000|2024-10-07 09:14:10|738.6|730.6|738.77|730.77|738.77|730.77|738.6|730.6|5
1728292460000|2024-10-07 09:14:20|738.85|730.85|738.95|730.95|738.95|730.95|738.85|730.85|8
1728292480000|2024-10-07 09:14:40|738.9|730.9|738.95|730.95|738.95|730.95|738.9|730.9|2
1728292490000|2024-10-07 09:14:50|738.85|730.85|738.95|730.95|738.95|730.95|738.85|730.85|2
1728292500000|2024-10-07 09:15:00|739.01|731.01|739.31|731.31|739.37|731.37|739.01|731.01|5
1728292510000|2024-10-07 09:15:10|739.36|731.36|739.78|731.78|739.82|731.82|739.36|731.36|8
1728292520000|2024-10-07 09:15:20|739.85|731.85|740.35|732.35|740.35|732.35|739.85|731.85|9
1728292530000|2024-10-07 09:15:30|740.3|732.3|738.89|730.89|740.3|732.3|738.8|730.8|17
1728292540000|2024-10-07 09:15:40|739.05|731.05|739.15|731.15|739.15|731.15|738.78|730.78|12
1728292550000|2024-10-07 09:15:50|739.2|731.2|738.4|730.4|739.2|731.2|738.32|730.32|9
1728292560000|2024-10-07 09:16:00|738.5|730.5|738.8|730.8|738.8|730.8|738.5|730.5|7
1728292570000|2024-10-07 09:16:10|738.9|730.9|738.9|730.9|739.15|731.15|738.89|730.89|11
1728292580000|2024-10-07 09:16:20|738.85|730.85|739.01|731.01|739.01|731.01|738.65|730.65|12
1728292590000|2024-10-07 09:16:30|738.9|730.9|738.6|730.6|738.9|730.9|738.6|730.6|5
1728292600000|2024-10-07 09:16:40|738.73|730.73|738.8|730.8|738.8|730.8|738.7|730.7|4
1728292610000|2024-10-07 09:16:50|738.75|730.75|738.9|730.9|739.03|731.03|738.7|730.7|9
1728292620000|2024-10-07 09:17:00|738.85|730.85|738.65|730.65|738.85|730.85|738.65|730.65|5
1728292630000|2024-10-07 09:17:10|738.55|730.55|738.5|730.5|738.55|730.55|738.4|730.4|6
1728292640000|2024-10-07 09:17:20|738.55|730.55|738.6|730.6|738.65|730.65|738.5|730.5|5
1728292650000|2024-10-07 09:17:30|738.5|730.5|738.5|730.5|738.5|730.5|738.4|730.4|4
1728292660000|2024-10-07 09:17:40|738.4|730.4|738.15|730.15|738.4|730.4|738.15|730.15|3
1728292670000|2024-10-07 09:17:50|738.13|730.13|737.9|729.9|738.13|730.13|737.82|729.82|6
1728292680000|2024-10-07 09:18:00|737.95|729.95|738.15|730.15|738.6|730.6|737.95|729.95|13
1728292690000|2024-10-07 09:18:10|738.1|730.1|737.8|729.8|738.1|730.1|737.8|729.8|5
1728292700000|2024-10-07 09:18:20|737.7|729.7|737.45|729.45|737.7|729.7|737.45|729.45|7
1728292710000|2024-10-07 09:18:30|737.55|729.55|737.8|729.8|738|730|737.36|729.36|10
1728292720000|2024-10-07 09:18:40|737.9|729.9|737.55|729.55|737.9|729.9|737.55|729.55|5
1728292730000|2024-10-07 09:18:50|737.51|729.51|737.4|729.4|737.65|729.65|737.4|729.4|10
1728292740000|2024-10-07 09:19:00|737.3|729.3|737.3|729.3|737.35|729.35|737.25|729.25|7
1728292750000|2024-10-07 09:19:10|737.25|729.25|736.48|728.48|737.25|729.25|736.48|728.48|11
1728292760000|2024-10-07 09:19:20|736.43|728.43|736.4|728.4|736.5|728.5|736.25|728.25|14
1728292770000|2024-10-07 09:19:30|736.35|728.35|736.2|728.2|736.35|728.35|736.18|728.18|7
1728292780000|2024-10-07 09:19:40|736.25|728.25|736.1|728.1|736.3|728.3|736.1|728.1|4
1728292790000|2024-10-07 09:19:50|736.15|728.15|736.8|728.8|736.85|728.85|736.15|728.15|7
1728292800000|2024-10-07 09:20:00|736.85|728.85|737.52|729.52|737.6|729.6|736.85|728.85|18
1728292810000|2024-10-07 09:20:10|737.42|729.42|736.75|728.75|737.45|729.45|736.75|728.75|12
1728292820000|2024-10-07 09:20:20|736.65|728.65|735.81|727.81|736.65|728.65|735.81|727.81|13
1728292830000|2024-10-07 09:20:30|735.75|727.75|735.85|727.85|735.9|727.9|735.7|727.7|9
1728292840000|2024-10-07 09:20:40|735.8|727.8|736.1|728.1|736.15|728.15|735.7|727.7|7
1728292850000|2024-10-07 09:20:50|736.15|728.15|736|728|736.2|728.2|736|728|6
1728292860000|2024-10-07 09:21:00|736.05|728.05|735.85|727.85|736.05|728.05|735.7|727.7|13
1728292870000|2024-10-07 09:21:10|735.95|727.95|735.9|727.9|736.2|728.2|735.82|727.82|13
1728292880000|2024-10-07 09:21:20|735.95|727.95|735.5|727.5|735.95|727.95|735.5|727.5|11
1728292890000|2024-10-07 09:21:30|735.45|727.45|735.8|727.8|736.05|728.05|735.45|727.45|10
1728292900000|2024-10-07 09:21:40|735.72|727.72|735.65|727.65|735.8|727.8|735.6|727.6|10
1728292910000|2024-10-07 09:21:50|735.7|727.7|735.77|727.77|735.77|727.77|735.7|727.7|3
1728292920000|2024-10-07 09:22:00|735.88|727.88|735.4|727.4|735.88|727.88|735.4|727.4|9
1728292930000|2024-10-07 09:22:10|735.53|727.53|735.62|727.62|735.7|727.7|735.53|727.53|8
1728292940000|2024-10-07 09:22:20|735.6|727.6|734.65|726.65|735.6|727.6|734.65|726.65|14
1728292950000|2024-10-07 09:22:30|734.7|726.7|734.7|726.7|734.85|726.85|734.65|726.65|12
1728292960000|2024-10-07 09:22:40|734.65|726.65|734.5|726.5|734.65|726.65|734.47|726.47|10
1728292970000|2024-10-07 09:22:50|734.4|726.4|734.3|726.3|734.4|726.4|734.3|726.3|9
1728292980000|2024-10-07 09:23:00|734.35|726.35|734.3|726.3|734.35|726.35|734.25|726.25|4
1728292990000|2024-10-07 09:23:10|734.2|726.2|734.4|726.4|734.4|726.4|733.68|725.68|12
1728293000000|2024-10-07 09:23:20|734.45|726.45|735.22|727.22|735.37|727.37|734.43|726.43|16
1728293010000|2024-10-07 09:23:30|735.32|727.32|736.2|728.2|736.3|728.3|735.32|727.32|11
1728293020000|2024-10-07 09:23:40|736.15|728.15|736.05|728.05|736.15|728.15|736.01|728.01|15
1728293030000|2024-10-07 09:23:50|736.01|728.01|736.2|728.2|736.2|728.2|736.01|728.01|5
1728293040000|2024-10-07 09:24:00|736.25|728.25|736.05|728.05|736.38|728.38|736.03|728.03|15
1728293050000|2024-10-07 09:24:10|736|728|736.6|728.6|736.6|728.6|736|728|7
1728293060000|2024-10-07 09:24:20|736.65|728.65|736.4|728.4|736.65|728.65|736.4|728.4|5
1728293070000|2024-10-07 09:24:30|736.36|728.36|736.3|728.3|736.36|728.36|736.3|728.3|3
1728293080000|2024-10-07 09:24:40|736.25|728.25|736|728|736.25|728.25|735.75|727.75|12
1728293090000|2024-10-07 09:24:50|736.1|728.1|736.22|728.22|736.22|728.22|736.02|728.02|7
1728293100000|2024-10-07 09:25:00|736.17|728.17|736.25|728.25|736.25|728.25|735.84|727.84|11
1728293110000|2024-10-07 09:25:10|736.3|728.3|735.9|727.9|736.3|728.3|735.9|727.9|9
1728293120000|2024-10-07 09:25:20|735.85|727.85|735.6|727.6|735.85|727.85|735.6|727.6|6
1728293130000|2024-10-07 09:25:30|735.51|727.51|734.9|726.9|735.7|727.7|734.9|726.9|18
1728293140000|2024-10-07 09:25:40|734.85|726.85|734.52|726.52|734.85|726.85|734.52|726.52|8
1728293150000|2024-10-07 09:25:50|734.55|726.55|734.8|726.8|734.82|726.82|734.55|726.55|10
1728293160000|2024-10-07 09:26:00|734.9|726.9|734.6|726.6|734.9|726.9|734.51|726.51|13
1728293170000|2024-10-07 09:26:10|734.75|726.75|734.15|726.15|734.95|726.95|734.15|726.15|15
1728293180000|2024-10-07 09:26:20|734.1|726.1|733.55|725.55|734.1|726.1|733.55|725.55|9
1728293190000|2024-10-07 09:26:30|733.75|725.75|733.55|725.55|733.77|725.77|733.55|725.55|6
1728293200000|2024-10-07 09:26:40|733.5|725.5|733.35|725.35|733.5|725.5|733.35|725.35|5
1728293210000|2024-10-07 09:26:50|733.3|725.3|733.25|725.25|733.3|725.3|733.2|725.2|5
1728293220000|2024-10-07 09:27:00|733|725|732.75|724.75|733|725|732.75|724.75|6
1728293230000|2024-10-07 09:27:10|732.92|724.92|732.46|724.46|732.92|724.92|732.46|724.46|11
1728293240000|2024-10-07 09:27:20|732.55|724.55|732.3|724.3|732.55|724.55|732.2|724.2|12
1728293250000|2024-10-07 09:27:30|732.25|724.25|732.65|724.65|733|725|732.25|724.25|12
1728293260000|2024-10-07 09:27:40|732.63|724.63|732.45|724.45|732.63|724.63|732.4|724.4|9
1728293270000|2024-10-07 09:27:50|732.33|724.33|731.45|723.45|732.33|724.33|731.27|723.27|13
1728293280000|2024-10-07 09:28:00|731.4|723.4|731.2|723.2|731.55|723.55|730.98|722.98|12
1728293290000|2024-10-07 09:28:10|731.53|723.53|732.07|724.07|732.07|724.07|731.32|723.32|16
1728293300000|2024-10-07 09:28:20|732.15|724.15|732.05|724.05|732.2|724.2|731.97|723.97|8
1728293310000|2024-10-07 09:28:30|732.23|724.23|731.91|723.91|732.32|724.32|731.91|723.91|10
1728293320000|2024-10-07 09:28:40|731.88|723.88|731.75|723.75|731.97|723.97|731.65|723.65|8
1728293330000|2024-10-07 09:28:50|731.81|723.81|732.05|724.05|732.05|724.05|731.81|723.81|3
1728293340000|2024-10-07 09:29:00|732|724|732.1|724.1|732.1|724.1|731.75|723.75|11
1728293350000|2024-10-07 09:29:10|732.05|724.05|732.3|724.3|732.3|724.3|732.05|724.05|5
1728293360000|2024-10-07 09:29:20|732.15|724.15|731.65|723.65|732.15|724.15|731.55|723.55|12
1728293370000|2024-10-07 09:29:30|731.6|723.6|731.4|723.4|731.6|723.6|731.25|723.25|10
1728293380000|2024-10-07 09:29:40|731.3|723.3|731.3|723.3|731.35|723.35|731.3|723.3|3
1728293390000|2024-10-07 09:29:50|731.35|723.35|731.45|723.45|731.5|723.5|731.35|723.35|5
1728293400000|2024-10-07 09:30:00|731.4|723.4|731.9|723.9|732.17|724.17|731.4|723.4|11
1728293410000|2024-10-07 09:30:10|731.8|723.8|732|724|732.05|724.05|731.8|723.8|4
1728293420000|2024-10-07 09:30:20|731.95|723.95|731.9|723.9|732.6|724.6|731.9|723.9|17
1728293430000|2024-10-07 09:30:30|732|724|732.1|724.1|732.2|724.2|732|724|8
1728293440000|2024-10-07 09:30:40|732.05|724.05|731.85|723.85|732.05|724.05|731.4|723.4|17
1728293450000|2024-10-07 09:30:50|731.7|723.7|731.7|723.7|731.7|723.7|731.7|723.7|1
1728293460000|2024-10-07 09:31:00|731.95|723.95|732.5|724.5|732.5|724.5|731.95|723.95|10
1728293470000|2024-10-07 09:31:10|732.6|724.6|732.95|724.95|732.95|724.95|732.6|724.6|5
1728293480000|2024-10-07 09:31:20|732.98|724.98|733.15|725.15|733.15|725.15|732.98|724.98|2
1728293490000|2024-10-07 09:31:30|733.25|725.25|732.8|724.8|733.25|725.25|732.8|724.8|14
1728293500000|2024-10-07 09:31:40|732.75|724.75|732.65|724.65|732.85|724.85|732.64|724.64|6
1728293510000|2024-10-07 09:31:50|732.7|724.7|732.5|724.5|732.7|724.7|732.5|724.5|5
1728293520000|2024-10-07 09:32:00|732.25|724.25|732.25|724.25|732.25|724.25|731.85|723.85|12
1728293530000|2024-10-07 09:32:10|732.45|724.45|732.55|724.55|732.7|724.7|732.45|724.45|7
1728293540000|2024-10-07 09:32:20|732.58|724.58|732.45|724.45|732.87|724.87|732.45|724.45|11
1728293550000|2024-10-07 09:32:30|732.55|724.55|732.85|724.85|732.95|724.95|732.55|724.55|10
1728293560000|2024-10-07 09:32:40|732.9|724.9|733.11|725.11|733.11|725.11|732.8|724.8|5
1728293570000|2024-10-07 09:32:50|733.05|725.05|732.6|724.6|733.05|725.05|732.6|724.6|9
1728293580000|2024-10-07 09:33:00|732.63|724.63|732.3|724.3|732.83|724.83|732.3|724.3|12
1728293590000|2024-10-07 09:33:10|732.35|724.35|732.55|724.55|732.55|724.55|732.3|724.3|8
1728293600000|2024-10-07 09:33:20|732.5|724.5|732.45|724.45|732.5|724.5|732.45|724.45|2
1728293610000|2024-10-07 09:33:30|732.54|724.54|732.85|724.85|732.85|724.85|732.54|724.54|6
1728293620000|2024-10-07 09:33:40|732.9|724.9|732.5|724.5|732.95|724.95|732.5|724.5|13
1728293630000|2024-10-07 09:33:50|732.55|724.55|732.55|724.55|732.55|724.55|732.55|724.55|1
1728293640000|2024-10-07 09:34:00|732.6|724.6|732.86|724.86|732.86|724.86|732.6|724.6|11
1728293650000|2024-10-07 09:34:10|732.95|724.95|733.38|725.38|733.6|725.6|732.9|724.9|17
1728293660000|2024-10-07 09:34:20|733.35|725.35|733.05|725.05|733.35|725.35|732.98|724.98|8
1728293670000|2024-10-07 09:34:30|733.07|725.07|733.2|725.2|733.42|725.42|733.07|725.07|8
1728293680000|2024-10-07 09:34:40|733.15|725.15|732.75|724.75|733.15|725.15|732.75|724.75|10
1728293690000|2024-10-07 09:34:50|732.7|724.7|732.3|724.3|732.75|724.75|732.22|724.22|10
1728293700000|2024-10-07 09:35:00|732.26|724.26|732.19|724.19|732.57|724.57|732.19|724.19|16
1728293710000|2024-10-07 09:35:10|732.14|724.14|731.6|723.6|732.14|724.14|731.6|723.6|9
1728293720000|2024-10-07 09:35:20|731.54|723.54|730.98|722.98|731.54|723.54|730.98|722.98|12
1728293730000|2024-10-07 09:35:30|730.97|722.97|731.66|723.66|731.66|723.66|730.97|722.97|10
1728293740000|2024-10-07 09:35:40|731.6|723.6|731.3|723.3|731.6|723.6|731.3|723.3|10
1728293750000|2024-10-07 09:35:50|731.26|723.26|731.05|723.05|731.26|723.26|731.05|723.05|3
1728293760000|2024-10-07 09:36:00|731.01|723.01|730.75|722.75|731.01|723.01|730.65|722.65|7
1728293770000|2024-10-07 09:36:10|730.65|722.65|730.35|722.35|730.65|722.65|730.35|722.35|6
1728293780000|2024-10-07 09:36:20|730.25|722.25|729.55|721.55|730.25|722.25|729.55|721.55|11
1728293790000|2024-10-07 09:36:30|729.5|721.5|729.3|721.3|729.5|721.5|729.2|721.2|10
1728293800000|2024-10-07 09:36:40|729.2|721.2|728.95|720.95|729.2|721.2|728.87|720.87|11
1728293810000|2024-10-07 09:36:50|728.9|720.9|728.18|720.18|728.9|720.9|727.95|719.95|17
1728293820000|2024-10-07 09:37:00|728.13|720.13|729|721|729|721|728.13|720.13|17
1728293830000|2024-10-07 09:37:10|728.9|720.9|728.95|720.95|728.95|720.95|728.85|720.85|6
1728293840000|2024-10-07 09:37:20|729.05|721.05|729.65|721.65|729.7|721.7|729.05|721.05|13
1728293850000|2024-10-07 09:37:30|729.86|721.86|730.5|722.5|730.5|722.5|729.86|721.86|7
1728293860000|2024-10-07 09:37:40|730.44|722.44|730.62|722.62|730.9|722.9|730.42|722.42|10
1728293870000|2024-10-07 09:37:50|730.57|722.57|730.25|722.25|730.57|722.57|730.25|722.25|8
1728293880000|2024-10-07 09:38:00|730.37|722.37|730.75|722.75|730.9|722.9|730.37|722.37|13
1728293890000|2024-10-07 09:38:10|730.8|722.8|730.75|722.75|730.91|722.91|730.75|722.75|7
1728293900000|2024-10-07 09:38:20|730.51|722.51|730.1|722.1|730.51|722.51|730.02|722.02|7
1728293910000|2024-10-07 09:38:30|730|722|729.8|721.8|730.05|722.05|729.8|721.8|8
1728293920000|2024-10-07 09:38:40|729.97|721.97|730.1|722.1|730.15|722.15|729.97|721.97|6
1728293930000|2024-10-07 09:38:50|730.28|722.28|730.36|722.36|730.48|722.48|730.28|722.28|6
1728293940000|2024-10-07 09:39:00|730.3|722.3|730.07|722.07|730.3|722.3|730.02|722.02|12
1728293950000|2024-10-07 09:39:10|730.02|722.02|729.76|721.76|730.02|722.02|729.76|721.76|7
1728293960000|2024-10-07 09:39:20|729.85|721.85|729.85|721.85|729.85|721.85|729.85|721.85|1
1728293970000|2024-10-07 09:39:30|729.8|721.8|729.75|721.75|729.8|721.8|729.4|721.4|15
1728293980000|2024-10-07 09:39:40|729.8|721.8|729.9|721.9|729.9|721.9|729.8|721.8|2
1728293990000|2024-10-07 09:39:50|729.85|721.85|729.5|721.5|729.85|721.85|729.5|721.5|6
1728294000000|2024-10-07 09:40:00|729.47|721.47|729.12|721.12|729.65|721.65|729.12|721.12|11
1728294010000|2024-10-07 09:40:10|729.17|721.17|728.47|720.47|729.17|721.17|728.47|720.47|13
1728294020000|2024-10-07 09:40:20|728.5|720.5|728.65|720.65|729|721|728.42|720.42|11
1728294030000|2024-10-07 09:40:30|728.61|720.61|728.1|720.1|728.61|720.61|728.1|720.1|12
1728294040000|2024-10-07 09:40:40|728.15|720.15|728.58|720.58|728.66|720.66|728.1|720.1|8
1728294050000|2024-10-07 09:40:50|728.66|720.66|729.14|721.14|729.14|721.14|728.55|720.55|13
1728294060000|2024-10-07 09:41:00|729.15|721.15|728.95|720.95|729.55|721.55|728.95|720.95|11
1728294070000|2024-10-07 09:41:10|728.9|720.9|728.55|720.55|728.9|720.9|728.3|720.3|11
1728294080000|2024-10-07 09:41:20|728.5|720.5|728.2|720.2|728.5|720.5|728.15|720.15|15
1728294090000|2024-10-07 09:41:30|728|720|728.15|720.15|728.27|720.27|727.67|719.67|15
1728294100000|2024-10-07 09:41:40|728.31|720.31|728.76|720.76|728.77|720.77|728.31|720.31|8
1728294110000|2024-10-07 09:41:50|728.75|720.75|728.85|720.85|728.85|720.85|728.75|720.75|3
1728294120000|2024-10-07 09:42:00|728.99|720.99|729.15|721.15|729.28|721.28|728.95|720.95|8
1728294130000|2024-10-07 09:42:10|729.25|721.25|729.35|721.35|729.35|721.35|729.15|721.15|4
1728294140000|2024-10-07 09:42:20|729.54|721.54|729.9|721.9|730.05|722.05|729.53|721.53|12
1728294150000|2024-10-07 09:42:30|729.95|721.95|729.97|721.97|730.05|722.05|729.9|721.9|9
1728294160000|2024-10-07 09:42:40|729.92|721.92|729.46|721.46|729.92|721.92|729.41|721.41|11
1728294170000|2024-10-07 09:42:50|729.5|721.5|729.55|721.55|729.55|721.55|729.5|721.5|2
1728294180000|2024-10-07 09:43:00|729.62|721.62|729.35|721.35|729.67|721.67|729.3|721.3|10
1728294190000|2024-10-07 09:43:10|729.45|721.45|729.35|721.35|729.5|721.5|729.35|721.35|5
1728294200000|2024-10-07 09:43:20|729.31|721.31|729.15|721.15|729.31|721.31|729.1|721.1|6
1728294210000|2024-10-07 09:43:30|729.25|721.25|729.35|721.35|729.35|721.35|729.25|721.25|3
1728294230000|2024-10-07 09:43:50|729.1|721.1|728.95|720.95|729.1|721.1|728.95|720.95|4
1728294240000|2024-10-07 09:44:00|729|721|729.25|721.25|729.33|721.33|729|721|5
1728294260000|2024-10-07 09:44:20|729.29|721.29|729.28|721.28|729.29|721.29|729.28|721.28|2
1728294270000|2024-10-07 09:44:30|729.3|721.3|729.57|721.57|729.65|721.65|729.3|721.3|6
1728294280000|2024-10-07 09:44:40|729.65|721.65|729.4|721.4|729.65|721.65|729.4|721.4|4
1728294290000|2024-10-07 09:44:50|729.35|721.35|729.33|721.33|729.44|721.44|729.33|721.33|8
1728294300000|2024-10-07 09:45:00|729.3|721.3|728.96|720.96|729.3|721.3|728.85|720.85|13
1728294310000|2024-10-07 09:45:10|728.91|720.91|728.85|720.85|728.91|720.91|728.85|720.85|7
1728294320000|2024-10-07 09:45:20|728.75|720.75|728.97|720.97|728.97|720.97|728.4|720.4|13
1728294330000|2024-10-07 09:45:30|729.05|721.05|729.65|721.65|729.77|721.77|729.05|721.05|11
1728294340000|2024-10-07 09:45:40|729.74|721.74|729.69|721.69|729.79|721.79|729.67|721.67|7
1728294350000|2024-10-07 09:45:50|729.65|721.65|729.95|721.95|729.95|721.95|729.65|721.65|7
1728294360000|2024-10-07 09:46:00|730.08|722.08|729.86|721.86|730.38|722.38|729.86|721.86|15
1728294370000|2024-10-07 09:46:10|729.91|721.91|730.42|722.42|730.47|722.47|729.91|721.91|10
1728294380000|2024-10-07 09:46:20|730.47|722.47|730.25|722.25|730.47|722.47|730.17|722.17|8
1728294390000|2024-10-07 09:46:30|730.17|722.17|730.07|722.07|730.17|722.17|730.07|722.07|4
1728294400000|2024-10-07 09:46:40|730.05|722.05|730.19|722.19|730.19|722.19|730.05|722.05|2
1728294410000|2024-10-07 09:46:50|730.29|722.29|730.2|722.2|730.35|722.35|730.2|722.2|6
1728294420000|2024-10-07 09:47:00|730.09|722.09|729.63|721.63|730.09|722.09|729.55|721.55|13
1728294430000|2024-10-07 09:47:10|729.6|721.6|729.91|721.91|729.95|721.95|729.51|721.51|13
1728294440000|2024-10-07 09:47:20|729.85|721.85|729.75|721.75|729.85|721.85|729.75|721.75|5
1728294450000|2024-10-07 09:47:30|729.69|721.69|729.5|721.5|729.69|721.69|729.5|721.5|7
1728294460000|2024-10-07 09:47:40|729.55|721.55|729.67|721.67|729.7|721.7|729.55|721.55|3
1728294470000|2024-10-07 09:47:50|729.72|721.72|729.35|721.35|729.72|721.72|729.35|721.35|8
1728294480000|2024-10-07 09:48:00|729.3|721.3|728.97|720.97|729.3|721.3|728.97|720.97|8
1728294490000|2024-10-07 09:48:10|729.05|721.05|729.05|721.05|729.05|721.05|729.05|721.05|1
1728294500000|2024-10-07 09:48:20|729|721|728.49|720.49|729|721|728.45|720.45|10
1728294510000|2024-10-07 09:48:30|728.48|720.48|728.67|720.67|728.74|720.74|728.47|720.47|6
1728294520000|2024-10-07 09:48:40|728.75|720.75|729.2|721.2|729.25|721.25|728.75|720.75|9
1728294530000|2024-10-07 09:48:50|729.23|721.23|729.5|721.5|729.58|721.58|729.23|721.23|10
1728294540000|2024-10-07 09:49:00|729.45|721.45|729.2|721.2|729.5|721.5|729.1|721.1|10
1728294550000|2024-10-07 09:49:10|729.25|721.25|729.5|721.5|729.53|721.53|729.25|721.25|9
1728294560000|2024-10-07 09:49:20|729.43|721.43|728.9|720.9|729.43|721.43|728.9|720.9|10
1728294570000|2024-10-07 09:49:30|729.1|721.1|729.1|721.1|729.1|721.1|729.1|721.1|1
1728294580000|2024-10-07 09:49:40|729.2|721.2|729.3|721.3|729.3|721.3|729.2|721.2|2
1728294590000|2024-10-07 09:49:50|729.4|721.4|729.55|721.55|729.55|721.55|729.4|721.4|2
1728294600000|2024-10-07 09:50:00|729.65|721.65|729.15|721.15|729.65|721.65|729.15|721.15|10
1728294610000|2024-10-07 09:50:10|729.1|721.1|728.5|720.5|729.1|721.1|728.5|720.5|10
1728294620000|2024-10-07 09:50:20|728.55|720.55|728.7|720.7|728.8|720.8|728.55|720.55|7
1728294630000|2024-10-07 09:50:30|728.61|720.61|728.5|720.5|728.61|720.61|728.35|720.35|12
1728294640000|2024-10-07 09:50:40|728.6|720.6|728.6|720.6|728.6|720.6|728.6|720.6|1
1728294650000|2024-10-07 09:50:50|728.65|720.65|729|721|729|721|728.65|720.65|4
1728294660000|2024-10-07 09:51:00|729.08|721.08|728.1|720.1|729.08|721.08|728.1|720.1|16
1728294670000|2024-10-07 09:51:10|728.2|720.2|728.6|720.6|728.6|720.6|728.2|720.2|13
1728294680000|2024-10-07 09:51:20|728.55|720.55|728.85|720.85|728.9|720.9|728.4|720.4|9
1728294690000|2024-10-07 09:51:30|728.7|720.7|728.5|720.5|728.7|720.7|728.5|720.5|6
1728294700000|2024-10-07 09:51:40|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1728294710000|2024-10-07 09:51:50|728.3|720.3|728.3|720.3|728.3|720.3|728.3|720.3|1
1728294720000|2024-10-07 09:52:00|728.2|720.2|728.4|720.4|728.47|720.47|728.05|720.05|11
1728294730000|2024-10-07 09:52:10|728.3|720.3|728.2|720.2|728.3|720.3|728.2|720.2|3
1728294750000|2024-10-07 09:52:30|728.31|720.31|728.4|720.4|728.45|720.45|728.31|720.31|9
1728294760000|2024-10-07 09:52:40|728.44|720.44|729.05|721.05|729.05|721.05|728.44|720.44|5
1728294770000|2024-10-07 09:52:50|729|721|728.55|720.55|729|721|728.5|720.5|9
1728294780000|2024-10-07 09:53:00|728.5|720.5|728.55|720.55|728.55|720.55|728.5|720.5|4
1728294800000|2024-10-07 09:53:20|728.75|720.75|728.7|720.7|728.86|720.86|728.7|720.7|6
1728294810000|2024-10-07 09:53:30|728.75|720.75|728.85|720.85|728.85|720.85|728.75|720.75|2
1728294820000|2024-10-07 09:53:40|729|721|728.9|720.9|729|721|728.9|720.9|2
1728294830000|2024-10-07 09:53:50|729|721|729|721|729|721|729|721|1
1728294840000|2024-10-07 09:54:00|729.05|721.05|729.8|721.8|729.8|721.8|729.05|721.05|9
1728294850000|2024-10-07 09:54:10|729.75|721.75|729.8|721.8|729.8|721.8|729.7|721.7|3
1728294860000|2024-10-07 09:54:20|729.85|721.85|730|722|730.01|722.01|729.85|721.85|6
1728294870000|2024-10-07 09:54:30|729.95|721.95|730.05|722.05|730.1|722.1|729.95|721.95|3
1728294880000|2024-10-07 09:54:40|730|722|729.9|721.9|730|722|729.83|721.83|5
1728294890000|2024-10-07 09:54:50|729.92|721.92|730|722|730|722|729.92|721.92|3
1728294900000|2024-10-07 09:55:00|730.1|722.1|730.1|722.1|730.1|722.1|730.05|722.05|3
1728294910000|2024-10-07 09:55:10|730.15|722.15|730.92|722.92|730.92|722.92|730.15|722.15|7
1728294920000|2024-10-07 09:55:20|730.9|722.9|730.8|722.8|730.95|722.95|730.8|722.8|4
1728294930000|2024-10-07 09:55:30|730.86|722.86|731.05|723.05|731.25|723.25|730.86|722.86|9
1728294940000|2024-10-07 09:55:40|731.13|723.13|731.4|723.4|731.4|723.4|731.13|723.13|4
1728294950000|2024-10-07 09:55:50|731.35|723.35|730.92|722.92|731.35|723.35|730.92|722.92|9
1728294960000|2024-10-07 09:56:00|730.85|722.85|730.85|722.85|730.85|722.85|730.5|722.5|9
1728294970000|2024-10-07 09:56:10|730.9|722.9|730.7|722.7|730.98|722.98|730.6|722.6|11
1728294980000|2024-10-07 09:56:20|730.8|722.8|730.8|722.8|730.8|722.8|730.8|722.8|1
1728295000000|2024-10-07 09:56:40|730.85|722.85|730.85|722.85|730.85|722.85|730.8|722.8|3
1728295010000|2024-10-07 09:56:50|730.9|722.9|730.5|722.5|730.9|722.9|730.5|722.5|8
1728295020000|2024-10-07 09:57:00|730.45|722.45|730.5|722.5|730.5|722.5|730.25|722.25|8
1728295030000|2024-10-07 09:57:10|730.6|722.6|730.55|722.55|730.65|722.65|730.55|722.55|6
1728295040000|2024-10-07 09:57:20|730.65|722.65|730.82|722.82|730.95|722.95|730.65|722.65|8
1728295050000|2024-10-07 09:57:30|730.8|722.8|730.5|722.5|730.85|722.85|730.5|722.5|8
1728295060000|2024-10-07 09:57:40|730.55|722.55|730.5|722.5|730.55|722.55|730.5|722.5|2
1728295070000|2024-10-07 09:57:50|730.45|722.45|730.25|722.25|730.45|722.45|730.25|722.25|4
1728295080000|2024-10-07 09:58:00|730.3|722.3|730.5|722.5|730.5|722.5|730.25|722.25|8
1728295090000|2024-10-07 09:58:10|730.55|722.55|729.7|721.7|730.55|722.55|729.7|721.7|12
1728295100000|2024-10-07 09:58:20|729.75|721.75|729.8|721.8|729.8|721.8|729.75|721.75|2
1728295110000|2024-10-07 09:58:30|729.77|721.77|729.75|721.75|729.77|721.77|729.75|721.75|3
1728295120000|2024-10-07 09:58:40|729.8|721.8|729.6|721.6|729.8|721.8|729.6|721.6|4
1728295130000|2024-10-07 09:58:50|729.65|721.65|729.88|721.88|729.88|721.88|729.6|721.6|5
1728295140000|2024-10-07 09:59:00|729.8|721.8|730.1|722.1|730.1|722.1|729.7|721.7|7
1728295150000|2024-10-07 09:59:10|730.26|722.26|730.5|722.5|730.5|722.5|730.26|722.26|4
1728295160000|2024-10-07 09:59:20|730.55|722.55|730.6|722.6|730.6|722.6|730.55|722.55|2
1728295170000|2024-10-07 09:59:30|730.55|722.55|730.5|722.5|730.55|722.55|730.5|722.5|2
1728295180000|2024-10-07 09:59:40|730.45|722.45|730.4|722.4|730.45|722.45|730.35|722.35|4
1728295190000|2024-10-07 09:59:50|730.45|722.45|730.4|722.4|730.5|722.5|730.4|722.4|3
1728295200000|2024-10-07 10:00:00|730.15|722.15|729.95|721.95|730.15|722.15|729.9|721.9|7
1728295210000|2024-10-07 10:00:10|729.9|721.9|729.9|721.9|729.95|721.95|729.8|721.8|6
1728295220000|2024-10-07 10:00:20|729.95|721.95|729.91|721.91|730.1|722.1|729.91|721.91|5
1728295230000|2024-10-07 10:00:30|730.1|722.1|729.6|721.6|730.1|722.1|729.6|721.6|9
1728295240000|2024-10-07 10:00:40|729.65|721.65|729.5|721.5|729.65|721.65|729.5|721.5|7
1728295250000|2024-10-07 10:00:50|729.45|721.45|729.2|721.2|729.45|721.45|729.11|721.11|5
1728295260000|2024-10-07 10:01:00|729.25|721.25|729.25|721.25|729.3|721.3|729.25|721.25|3
1728295270000|2024-10-07 10:01:10|729.15|721.15|728.7|720.7|729.15|721.15|728.7|720.7|5
1728295280000|2024-10-07 10:01:20|728.65|720.65|728.65|720.65|728.7|720.7|728.4|720.4|11
1728295290000|2024-10-07 10:01:30|728.9|720.9|728.65|720.65|729|721|728.61|720.61|8
1728295300000|2024-10-07 10:01:40|728.6|720.6|728.6|720.6|728.6|720.6|728.55|720.55|3
1728295310000|2024-10-07 10:01:50|728.7|720.7|728.7|720.7|728.7|720.7|728.7|720.7|1
1728295320000|2024-10-07 10:02:00|728.8|720.8|728.05|720.05|728.85|720.85|728.05|720.05|12
1728295330000|2024-10-07 10:02:10|728|720|727.85|719.85|728.05|720.05|727.85|719.85|10
1728295340000|2024-10-07 10:02:20|727.75|719.75|727.28|719.28|727.75|719.75|727.28|719.28|9
1728295350000|2024-10-07 10:02:30|727.3|719.3|727.4|719.4|727.6|719.6|727.3|719.3|7
1728295360000|2024-10-07 10:02:40|727.5|719.5|727.4|719.4|727.6|719.6|727.35|719.35|9
1728295370000|2024-10-07 10:02:50|727.45|719.45|727.55|719.55|727.55|719.55|727.45|719.45|2
1728295380000|2024-10-07 10:03:00|727.6|719.6|727.8|719.8|727.8|719.8|727.55|719.55|5
1728295390000|2024-10-07 10:03:10|727.7|719.7|727.5|719.5|727.7|719.7|727.45|719.45|7
1728295400000|2024-10-07 10:03:20|727.55|719.55|728.3|720.3|728.3|720.3|727.55|719.55|9
1728295410000|2024-10-07 10:03:30|728.51|720.51|728.85|720.85|728.85|720.85|728.51|720.51|5
1728295420000|2024-10-07 10:03:40|728.8|720.8|728.55|720.55|728.8|720.8|728.51|720.51|7
1728295430000|2024-10-07 10:03:50|728.5|720.5|728.4|720.4|728.5|720.5|728.4|720.4|5
1728295440000|2024-10-07 10:04:00|728.35|720.35|728.3|720.3|728.35|720.35|728.25|720.25|6
1728295450000|2024-10-07 10:04:10|728.35|720.35|728.35|720.35|728.35|720.35|728.35|720.35|1
1728295460000|2024-10-07 10:04:20|728.45|720.45|728.6|720.6|728.6|720.6|728.4|720.4|8
1728295470000|2024-10-07 10:04:30|728.55|720.55|727.95|719.95|728.55|720.55|727.95|719.95|10
1728295480000|2024-10-07 10:04:40|727.9|719.9|727.58|719.58|727.9|719.9|727.55|719.55|9
1728295490000|2024-10-07 10:04:50|727.57|719.57|727.6|719.6|727.6|719.6|727.57|719.57|2
1728295500000|2024-10-07 10:05:00|727.5|719.5|727.55|719.55|727.55|719.55|727.24|719.24|8
1728295510000|2024-10-07 10:05:10|727.6|719.6|727.55|719.55|727.6|719.6|727.55|719.55|2
1728295520000|2024-10-07 10:05:20|727.6|719.6|727.6|719.6|727.65|719.65|727.6|719.6|3
1728295530000|2024-10-07 10:05:30|727.75|719.75|727.8|719.8|727.85|719.85|727.75|719.75|4
1728295540000|2024-10-07 10:05:40|727.72|719.72|727.85|719.85|727.85|719.85|727.71|719.71|6
1728295550000|2024-10-07 10:05:50|727.9|719.9|728|720|728.15|720.15|727.9|719.9|8
1728295560000|2024-10-07 10:06:00|728.04|720.04|727.42|719.42|728.04|720.04|727.32|719.32|12
1728295570000|2024-10-07 10:06:10|727.32|719.32|727|719|727.32|719.32|726.95|718.95|7
1728295580000|2024-10-07 10:06:20|726.95|718.95|727.35|719.35|727.38|719.38|726.95|718.95|5
1728295590000|2024-10-07 10:06:30|727.4|719.4|727.55|719.55|727.6|719.6|727.36|719.36|6
1728295600000|2024-10-07 10:06:40|727.46|719.46|727.45|719.45|727.46|719.46|727.3|719.3|5
1728295610000|2024-10-07 10:06:50|727.4|719.4|727.4|719.4|727.4|719.4|727.4|719.4|1
1728295620000|2024-10-07 10:07:00|727.45|719.45|727.25|719.25|727.5|719.5|727.22|719.22|8
1728295630000|2024-10-07 10:07:10|727.2|719.2|727.1|719.1|727.2|719.2|727.1|719.1|3
1728295640000|2024-10-07 10:07:20|727.15|719.15|727.25|719.25|727.35|719.35|727.1|719.1|6
1728295650000|2024-10-07 10:07:30|727.2|719.2|727.45|719.45|727.45|719.45|727.2|719.2|4
1728295660000|2024-10-07 10:07:40|727.6|719.6|727.6|719.6|727.6|719.6|727.6|719.6|1
1728295670000|2024-10-07 10:07:50|727.55|719.55|727.6|719.6|727.65|719.65|727.4|719.4|8
1728295680000|2024-10-07 10:08:00|727.7|719.7|728.1|720.1|728.2|720.2|727.7|719.7|6
1728295690000|2024-10-07 10:08:10|728.15|720.15|728.05|720.05|728.15|720.15|728.05|720.05|3
1728295700000|2024-10-07 10:08:20|728.1|720.1|728.1|720.1|728.1|720.1|728.1|720.1|1
1728295710000|2024-10-07 10:08:30|728.2|720.2|728.3|720.3|728.39|720.39|728.2|720.2|6
1728295720000|2024-10-07 10:08:40|728.35|720.35|728.37|720.37|728.5|720.5|728.35|720.35|8
1728295730000|2024-10-07 10:08:50|728.32|720.32|728.15|720.15|728.32|720.32|728.09|720.09|5
1728295740000|2024-10-07 10:09:00|728.2|720.2|727.92|719.92|728.25|720.25|727.92|719.92|10
1728295750000|2024-10-07 10:09:10|727.9|719.9|728|720|728|720|727.9|719.9|2
1728295760000|2024-10-07 10:09:20|727.85|719.85|727.45|719.45|727.85|719.85|727.45|719.45|7
1728295770000|2024-10-07 10:09:30|727.4|719.4|727.15|719.15|727.4|719.4|727.15|719.15|4
1728295780000|2024-10-07 10:09:40|727.05|719.05|726.95|718.95|727.05|719.05|726.95|718.95|3
1728295790000|2024-10-07 10:09:50|726.98|718.98|726.98|718.98|726.98|718.98|726.98|718.98|1
1728295800000|2024-10-07 10:10:00|727|719|726.65|718.65|727|719|726.65|718.65|5
1728295810000|2024-10-07 10:10:10|726.55|718.55|726.25|718.25|726.55|718.55|726.25|718.25|10
1728295820000|2024-10-07 10:10:20|726.06|718.06|725.45|717.45|726.06|718.06|725.45|717.45|10
1728295830000|2024-10-07 10:10:30|725.3|717.3|725.97|717.97|725.98|717.98|725.3|717.3|8
1728295840000|2024-10-07 10:10:40|725.9|717.9|725.55|717.55|725.9|717.9|725.55|717.55|8
1728295850000|2024-10-07 10:10:50|725.4|717.4|725.15|717.15|725.45|717.45|725.05|717.05|12
1728295860000|2024-10-07 10:11:00|725.13|717.13|725.45|717.45|725.55|717.55|725.13|717.13|11
1728295870000|2024-10-07 10:11:10|725.52|717.52|725.9|717.9|725.9|717.9|725.52|717.52|7
1728295880000|2024-10-07 10:11:20|725.85|717.85|725.6|717.6|725.85|717.85|725.55|717.55|3
1728295890000|2024-10-07 10:11:30|725.65|717.65|725.46|717.46|725.65|717.65|725.46|717.46|4
1728295900000|2024-10-07 10:11:40|725.36|717.36|725.05|717.05|725.36|717.36|724.9|716.9|10
1728295910000|2024-10-07 10:11:50|725|717|723.65|715.65|725|717|723.65|715.65|17
1728295920000|2024-10-07 10:12:00|723.64|715.64|724.18|716.18|724.25|716.25|723.64|715.64|7
1728295930000|2024-10-07 10:12:10|724.13|716.13|723.8|715.8|724.13|716.13|723.75|715.75|7
1728295940000|2024-10-07 10:12:20|723.7|715.7|723.95|715.95|724|716|723.65|715.65|5
1728295950000|2024-10-07 10:12:30|724|716|724|716|724.3|716.3|724|716|10
1728295960000|2024-10-07 10:12:40|723.95|715.95|723.95|715.95|724|716|723.75|715.75|10
1728295970000|2024-10-07 10:12:50|723.86|715.86|723.6|715.6|723.86|715.86|723.6|715.6|8
1728295980000|2024-10-07 10:13:00|723.5|715.5|723.35|715.35|723.5|715.5|723.35|715.35|3
1728295990000|2024-10-07 10:13:10|723.5|715.5|723.35|715.35|723.75|715.75|723.35|715.35|8
1728296000000|2024-10-07 10:13:20|723.3|715.3|723.15|715.15|723.3|715.3|723.15|715.15|3
1728296010000|2024-10-07 10:13:30|723.1|715.1|722.86|714.86|723.1|715.1|722.86|714.86|7
1728296020000|2024-10-07 10:13:40|722.85|714.85|723.1|715.1|723.1|715.1|722.85|714.85|3
1728296030000|2024-10-07 10:13:50|723|715|723|715|723.05|715.05|722.8|714.8|6
1728296040000|2024-10-07 10:14:00|723.05|715.05|723.75|715.75|723.85|715.85|723.05|715.05|14
1728296050000|2024-10-07 10:14:10|723.7|715.7|723.4|715.4|723.7|715.7|723.4|715.4|10
1728296060000|2024-10-07 10:14:20|723.35|715.35|723.25|715.25|723.35|715.35|723.1|715.1|7
1728296070000|2024-10-07 10:14:30|723.2|715.2|723.05|715.05|723.2|715.2|723|715|10
1728296080000|2024-10-07 10:14:40|723|715|723.1|715.1|723.17|715.17|722.95|714.95|6
1728296090000|2024-10-07 10:14:50|723.2|715.2|723.1|715.1|723.2|715.2|723.1|715.1|3
1728296100000|2024-10-07 10:15:00|723.15|715.15|723|715|723.25|715.25|722.85|714.85|16
1728296110000|2024-10-07 10:15:10|723.12|715.12|723.3|715.3|723.35|715.35|723.12|715.12|11
1728296120000|2024-10-07 10:15:20|723.25|715.25|722.87|714.87|723.25|715.25|722.87|714.87|5
1728296130000|2024-10-07 10:15:30|722.82|714.82|722.65|714.65|722.82|714.82|722.55|714.55|6
1728296140000|2024-10-07 10:15:40|722.6|714.6|723.1|715.1|723.1|715.1|722.6|714.6|4
1728296150000|2024-10-07 10:15:50|723.25|715.25|723.4|715.4|723.65|715.65|723.25|715.25|15
1728296160000|2024-10-07 10:16:00|723.5|715.5|724.5|716.5|724.5|716.5|723.5|715.5|13
1728296170000|2024-10-07 10:16:10|724.45|716.45|725.2|717.2|725.25|717.25|724.45|716.45|13
1728296180000|2024-10-07 10:16:20|725.3|717.3|725.2|717.2|725.35|717.35|724.65|716.65|16
1728296190000|2024-10-07 10:16:30|725.3|717.3|725.45|717.45|725.45|717.45|725.28|717.28|8
1728296200000|2024-10-07 10:16:40|725.5|717.5|725.55|717.55|725.55|717.55|725.45|717.45|5
1728296210000|2024-10-07 10:16:50|725.73|717.73|725.5|717.5|726.2|718.2|725.5|717.5|17
1728296220000|2024-10-07 10:17:00|725.45|717.45|724.51|716.51|725.45|717.45|724.45|716.45|20
1728296230000|2024-10-07 10:17:10|724.55|716.55|724.7|716.7|724.7|716.7|724.45|716.45|15
1728296240000|2024-10-07 10:17:20|724.85|716.85|724.6|716.6|724.9|716.9|724.6|716.6|15
1728296250000|2024-10-07 10:17:30|724.5|716.5|724.45|716.45|724.68|716.68|724.45|716.45|11
1728296260000|2024-10-07 10:17:40|724.35|716.35|724.45|716.45|724.65|716.65|724.35|716.35|8
1728296270000|2024-10-07 10:17:50|724.5|716.5|724.55|716.55|724.55|716.55|724.5|716.5|2
1728296280000|2024-10-07 10:18:00|724.7|716.7|725.15|717.15|725.15|717.15|724.65|716.65|7
1728296290000|2024-10-07 10:18:10|725.25|717.25|725|717|725.4|717.4|724.7|716.7|14
1728296300000|2024-10-07 10:18:20|725.1|717.1|725|717|725.4|717.4|725|717|10
1728296310000|2024-10-07 10:18:30|725.2|717.2|725.55|717.55|725.61|717.61|725.2|717.2|9
1728296320000|2024-10-07 10:18:40|725.4|717.4|724.98|716.98|725.5|717.5|724.98|716.98|14
1728296330000|2024-10-07 10:18:50|724.89|716.89|724.65|716.65|724.89|716.89|724.65|716.65|6
1728296340000|2024-10-07 10:19:00|724.6|716.6|724.8|716.8|724.8|716.8|724.55|716.55|4
1728296350000|2024-10-07 10:19:10|724.7|716.7|724.2|716.2|724.7|716.7|724.2|716.2|9
1728296360000|2024-10-07 10:19:20|723.95|715.95|723.3|715.3|723.95|715.95|723.3|715.3|11
1728296370000|2024-10-07 10:19:30|723.35|715.35|723.02|715.02|723.45|715.45|723.02|715.02|10
1728296380000|2024-10-07 10:19:40|723.3|715.3|723.5|715.5|723.5|715.5|723.3|715.3|8
1728296390000|2024-10-07 10:19:50|723.55|715.55|723.8|715.8|723.8|715.8|723.55|715.55|4
1728296400000|2024-10-07 10:20:00|723.75|715.75|724.4|716.4|724.6|716.6|723.75|715.75|13
1728296410000|2024-10-07 10:20:10|724.3|716.3|724.1|716.1|724.3|716.3|724.1|716.1|4
1728296420000|2024-10-07 10:20:20|724.04|716.04|722.95|714.95|724.04|716.04|722.95|714.95|15
1728296430000|2024-10-07 10:20:30|722.9|714.9|722.45|714.45|722.9|714.9|722.45|714.45|7
1728296440000|2024-10-07 10:20:40|722.5|714.5|722.7|714.7|722.7|714.7|722.5|714.5|6
1728296450000|2024-10-07 10:20:50|722.6|714.6|722.65|714.65|722.7|714.7|722.5|714.5|8
1728296460000|2024-10-07 10:21:00|722.6|714.6|722.7|714.7|722.8|714.8|722.48|714.48|12
1728296470000|2024-10-07 10:21:10|722.65|714.65|721.92|713.92|722.65|714.65|721.82|713.82|15
1728296480000|2024-10-07 10:21:20|721.9|713.9|722|714|722.2|714.2|721.9|713.9|7
1728296490000|2024-10-07 10:21:30|721.95|713.95|722|714|722.1|714.1|721.85|713.85|13
1728296500000|2024-10-07 10:21:40|721.9|713.9|722|714|722|714|721.9|713.9|4
1728296510000|2024-10-07 10:21:50|722.05|714.05|722.05|714.05|722.1|714.1|722.05|714.05|5
1728296520000|2024-10-07 10:22:00|722.1|714.1|722.1|714.1|722.31|714.31|722.1|714.1|8
1728296530000|2024-10-07 10:22:10|722.05|714.05|721.9|713.9|722.15|714.15|721.65|713.65|15
1728296540000|2024-10-07 10:22:20|721.85|713.85|721.32|713.32|722.05|714.05|721.32|713.32|13
1728296550000|2024-10-07 10:22:30|721.3|713.3|721.52|713.52|721.52|713.52|721.3|713.3|7
1728296560000|2024-10-07 10:22:40|721.75|713.75|721.45|713.45|721.75|713.75|721.4|713.4|13
1728296570000|2024-10-07 10:22:50|721.5|713.5|721.25|713.25|721.5|713.5|721.25|713.25|6
1728296580000|2024-10-07 10:23:00|721.06|713.06|721.12|713.12|721.2|713.2|721|713|11
1728296590000|2024-10-07 10:23:10|721.11|713.11|721.1|713.1|721.15|713.15|721|713|9
1728296600000|2024-10-07 10:23:20|721.25|713.25|721.5|713.5|721.6|713.6|721.25|713.25|9
1728296610000|2024-10-07 10:23:30|721.55|713.55|721.24|713.24|721.55|713.55|721|713|18
1728296620000|2024-10-07 10:23:40|721.23|713.23|721.1|713.1|721.45|713.45|721.1|713.1|7
1728296630000|2024-10-07 10:23:50|721.15|713.15|721.8|713.8|721.85|713.85|721.15|713.15|6
1728296640000|2024-10-07 10:24:00|721.86|713.86|721.8|713.8|722.15|714.15|721.8|713.8|8
1728296650000|2024-10-07 10:24:10|721.9|713.9|721|713|721.9|713.9|721|713|18
1728296660000|2024-10-07 10:24:20|721.05|713.05|721.2|713.2|721.37|713.37|721.05|713.05|7
1728296670000|2024-10-07 10:24:30|721.1|713.1|721.7|713.7|721.85|713.85|721.1|713.1|11
1728296680000|2024-10-07 10:24:40|721.65|713.65|722.07|714.07|722.12|714.12|721.65|713.65|11
1728296690000|2024-10-07 10:24:50|722.17|714.17|722.5|714.5|722.56|714.56|722.17|714.17|7
1728296700000|2024-10-07 10:25:00|722.65|714.65|722.8|714.8|722.8|714.8|722.61|714.61|9
1728296710000|2024-10-07 10:25:10|722.9|714.9|723.6|715.6|723.6|715.6|722.9|714.9|12
1728296720000|2024-10-07 10:25:20|723.52|715.52|723.2|715.2|723.52|715.52|723|715|10
1728296730000|2024-10-07 10:25:30|723.1|715.1|723.05|715.05|723.1|715.1|723|715|6
1728296740000|2024-10-07 10:25:40|723|715|722.95|714.95|723.1|715.1|722.65|714.65|11
1728296750000|2024-10-07 10:25:50|722.9|714.9|722.9|714.9|722.95|714.95|722.9|714.9|3
1728296760000|2024-10-07 10:26:00|722.85|714.85|722.7|714.7|722.85|714.85|722.5|714.5|11
1728296770000|2024-10-07 10:26:10|722.8|714.8|722.6|714.6|723|715|722.6|714.6|8
1728296780000|2024-10-07 10:26:20|722.55|714.55|722.6|714.6|722.7|714.7|722.43|714.43|8
1728296790000|2024-10-07 10:26:30|722.5|714.5|722.4|714.4|722.5|714.5|722.4|714.4|3
1728296800000|2024-10-07 10:26:40|722.5|714.5|722.8|714.8|722.87|714.87|722.5|714.5|10
1728296810000|2024-10-07 10:26:50|722.75|714.75|722.7|714.7|722.88|714.88|722.7|714.7|9
1728296820000|2024-10-07 10:27:00|722.73|714.73|723.47|715.47|723.47|715.47|722.73|714.73|11
1728296830000|2024-10-07 10:27:10|723.27|715.27|722.55|714.55|723.27|715.27|722.31|714.31|14
1728296840000|2024-10-07 10:27:20|722.6|714.6|722.45|714.45|722.6|714.6|722.45|714.45|6
1728296850000|2024-10-07 10:27:30|722.35|714.35|722.15|714.15|722.35|714.35|722.15|714.15|4
1728296860000|2024-10-07 10:27:40|722.21|714.21|723.55|715.55|723.55|715.55|722.21|714.21|12
1728296870000|2024-10-07 10:27:50|723.6|715.6|723.5|715.5|723.87|715.87|723.45|715.45|10
1728296880000|2024-10-07 10:28:00|723.55|715.55|724.05|716.05|724.1|716.1|723.55|715.55|8
1728296890000|2024-10-07 10:28:10|724.14|716.14|724.85|716.85|724.85|716.85|724.14|716.14|7
1728296900000|2024-10-07 10:28:20|724.95|716.95|724.68|716.68|724.95|716.95|724.68|716.68|5
1728296910000|2024-10-07 10:28:30|724.7|716.7|724.75|716.75|724.97|716.97|724.7|716.7|11
1728296920000|2024-10-07 10:28:40|724.44|716.44|724|716|724.44|716.44|723.95|715.95|11
1728296930000|2024-10-07 10:28:50|724.05|716.05|724|716|724.05|716.05|723.95|715.95|3
1728296940000|2024-10-07 10:29:00|724.05|716.05|723.7|715.7|724.1|716.1|723.65|715.65|13
1728296950000|2024-10-07 10:29:10|723.8|715.8|723.95|715.95|723.97|715.97|723.7|715.7|5
1728296960000|2024-10-07 10:29:20|724|716|723.65|715.65|724.12|716.12|723.65|715.65|7
1728296970000|2024-10-07 10:29:30|723.47|715.47|723|715|723.47|715.47|723|715|8
1728296980000|2024-10-07 10:29:40|723.07|715.07|723.24|715.24|723.5|715.5|723.07|715.07|16
1728296990000|2024-10-07 10:29:50|723.6|715.6|723.7|715.7|723.7|715.7|723.55|715.55|4
1728297000000|2024-10-07 10:30:00|723.65|715.65|723.85|715.85|723.91|715.91|723.6|715.6|10
1728297010000|2024-10-07 10:30:10|723.8|715.8|723.6|715.6|723.8|715.8|723.6|715.6|9
1728297020000|2024-10-07 10:30:20|723.5|715.5|723.4|715.4|723.5|715.5|723.29|715.29|8
1728297030000|2024-10-07 10:30:30|723.35|715.35|723.25|715.25|723.35|715.35|723.2|715.2|5
1728297040000|2024-10-07 10:30:40|723.2|715.2|722.8|714.8|723.2|715.2|722.8|714.8|9
1728297050000|2024-10-07 10:30:50|723|715|722.9|714.9|723.1|715.1|722.9|714.9|6
1728297060000|2024-10-07 10:31:00|722.95|714.95|722.6|714.6|722.95|714.95|722.6|714.6|9
1728297070000|2024-10-07 10:31:10|722.65|714.65|722.93|714.93|722.93|714.93|722.58|714.58|8
1728297080000|2024-10-07 10:31:20|722.87|714.87|723.52|715.52|723.78|715.78|722.87|714.87|11
1728297090000|2024-10-07 10:31:30|723.7|715.7|723.37|715.37|723.7|715.7|723.37|715.37|7
1728297100000|2024-10-07 10:31:40|723.4|715.4|724.15|716.15|724.15|716.15|723.4|715.4|7
1728297110000|2024-10-07 10:31:50|724.05|716.05|724.15|716.15|724.15|716.15|724|716|5
1728297120000|2024-10-07 10:32:00|724.1|716.1|723.6|715.6|724.1|716.1|723.6|715.6|8
1728297130000|2024-10-07 10:32:10|723.65|715.65|724|716|724.1|716.1|723.65|715.65|10
1728297140000|2024-10-07 10:32:20|724.05|716.05|724.1|716.1|724.1|716.1|724.05|716.05|2
1728297150000|2024-10-07 10:32:30|724.33|716.33|724.15|716.15|724.7|716.7|724.15|716.15|10
1728297160000|2024-10-07 10:32:40|724.1|716.1|724.3|716.3|724.42|716.42|724.1|716.1|8
1728297170000|2024-10-07 10:32:50|724.4|716.4|724.35|716.35|724.45|716.45|724.3|716.3|6
1728297180000|2024-10-07 10:33:00|724.4|716.4|724.65|716.65|724.65|716.65|724.4|716.4|5
1728297190000|2024-10-07 10:33:10|724.73|716.73|724.9|716.9|725.05|717.05|724.73|716.73|10
1728297200000|2024-10-07 10:33:20|725.05|717.05|724.8|716.8|725.2|717.2|724.65|716.65|13
1728297210000|2024-10-07 10:33:30|724.95|716.95|725.1|717.1|725.1|717.1|724.95|716.95|5
1728297220000|2024-10-07 10:33:40|725.05|717.05|724.85|716.85|725.05|717.05|724.75|716.75|7
1728297230000|2024-10-07 10:33:50|724.9|716.9|724.85|716.85|724.9|716.9|724.85|716.85|2
1728297240000|2024-10-07 10:34:00|724.75|716.75|725.4|717.4|725.4|717.4|724.73|716.73|12
1728297250000|2024-10-07 10:34:10|725.35|717.35|725.75|717.75|725.75|717.75|725.35|717.35|5
1728297260000|2024-10-07 10:34:20|725.77|717.77|726.05|718.05|726.15|718.15|725.77|717.77|8
1728297270000|2024-10-07 10:34:30|726.1|718.1|725.35|717.35|726.1|718.1|725.25|717.25|13
1728297280000|2024-10-07 10:34:40|725.4|717.4|725.4|717.4|725.4|717.4|725.4|717.4|1
1728297290000|2024-10-07 10:34:50|725.35|717.35|725.62|717.62|725.62|717.62|725.35|717.35|5
1728297300000|2024-10-07 10:35:00|725.65|717.65|725.9|717.9|726.13|718.13|725.65|717.65|22
1728297310000|2024-10-07 10:35:10|725.85|717.85|726.28|718.28|726.28|718.28|725.85|717.85|11
1728297320000|2024-10-07 10:35:20|726.33|718.33|726.65|718.65|726.7|718.7|726.2|718.2|12
1728297330000|2024-10-07 10:35:30|726.7|718.7|727.6|719.6|727.6|719.6|726.7|718.7|3
1728297340000|2024-10-07 10:35:40|727.65|719.65|727.75|719.75|727.85|719.85|727.48|719.48|13
1728297350000|2024-10-07 10:35:50|727.7|719.7|727.8|719.8|727.81|719.81|727.56|719.56|7
1728297360000|2024-10-07 10:36:00|727.7|719.7|727.46|719.46|727.7|719.7|727.3|719.3|16
1728297370000|2024-10-07 10:36:10|727.6|719.6|727.65|719.65|727.71|719.71|727.6|719.6|5
1728297380000|2024-10-07 10:36:20|727.75|719.75|727.6|719.6|727.75|719.75|727.4|719.4|10
1728297390000|2024-10-07 10:36:30|727.65|719.65|727.35|719.35|727.65|719.65|727.3|719.3|7
1728297400000|2024-10-07 10:36:40|727.3|719.3|727.1|719.1|727.3|719.3|727.1|719.1|9
1728297410000|2024-10-07 10:36:50|727.05|719.05|726.7|718.7|727.05|719.05|726.7|718.7|5
1728297420000|2024-10-07 10:37:00|726.65|718.65|727|719|727|719|726.48|718.48|18
1728297430000|2024-10-07 10:37:10|727.05|719.05|727.1|719.1|727.1|719.1|727.05|719.05|2
1728297440000|2024-10-07 10:37:20|727.15|719.15|727.5|719.5|727.6|719.6|727.15|719.15|10
1728297450000|2024-10-07 10:37:30|727.45|719.45|726.97|718.97|727.45|719.45|726.92|718.92|8
1728297460000|2024-10-07 10:37:40|726.9|718.9|726.85|718.85|727.05|719.05|726.85|718.85|15
1728297470000|2024-10-07 10:37:50|726.73|718.73|726.6|718.6|726.73|718.73|726.6|718.6|4
1728297480000|2024-10-07 10:38:00|726.55|718.55|726.85|718.85|726.85|718.85|726.55|718.55|10
1728297490000|2024-10-07 10:38:10|727|719|727.25|719.25|727.25|719.25|727|719|6
1728297500000|2024-10-07 10:38:20|727.35|719.35|727.43|719.43|727.6|719.6|727.35|719.35|9
1728297510000|2024-10-07 10:38:30|727.32|719.32|727.05|719.05|727.32|719.32|727.05|719.05|9
1728297520000|2024-10-07 10:38:40|727|719|727.3|719.3|727.3|719.3|727|719|4
1728297530000|2024-10-07 10:38:50|727.25|719.25|727.14|719.14|727.25|719.25|727.14|719.14|4
1728297540000|2024-10-07 10:39:00|727.1|719.1|727.49|719.49|727.49|719.49|727.1|719.1|8
1728297550000|2024-10-07 10:39:10|727.45|719.45|727.55|719.55|727.64|719.64|727.45|719.45|6
1728297560000|2024-10-07 10:39:20|727.6|719.6|727.6|719.6|727.63|719.63|727.55|719.55|5
1728297570000|2024-10-07 10:39:30|727.45|719.45|727.3|719.3|727.45|719.45|727.3|719.3|6
1728297580000|2024-10-07 10:39:40|727.25|719.25|727.3|719.3|727.3|719.3|727.25|719.25|2
1728297590000|2024-10-07 10:39:50|727.25|719.25|726.85|718.85|727.25|719.25|726.85|718.85|7
1728297600000|2024-10-07 10:40:00|726.9|718.9|726.7|718.7|726.9|718.9|726.64|718.64|8
1728297610000|2024-10-07 10:40:10|726.65|718.65|726.5|718.5|726.65|718.65|726.45|718.45|6
1728297620000|2024-10-07 10:40:20|726.45|718.45|726.35|718.35|726.5|718.5|726.35|718.35|5
1728297630000|2024-10-07 10:40:30|726.3|718.3|726.08|718.08|726.3|718.3|726.08|718.08|6
1728297640000|2024-10-07 10:40:40|726|718|726.2|718.2|726.2|718.2|726|718|4
1728297650000|2024-10-07 10:40:50|726.15|718.15|725.9|717.9|726.15|718.15|725.9|717.9|5
1728297660000|2024-10-07 10:41:00|725.95|717.95|726.45|718.45|726.45|718.45|725.95|717.95|8
1728297670000|2024-10-07 10:41:10|726.4|718.4|726.6|718.6|726.6|718.6|726.32|718.32|11
1728297680000|2024-10-07 10:41:20|726.65|718.65|726.5|718.5|726.7|718.7|726.5|718.5|5
1728297690000|2024-10-07 10:41:30|726.45|718.45|726.35|718.35|726.45|718.45|726.35|718.35|3
1728297700000|2024-10-07 10:41:40|726.39|718.39|726.4|718.4|726.4|718.4|726.35|718.35|4
1728297710000|2024-10-07 10:41:50|726.45|718.45|726.4|718.4|726.55|718.55|726.4|718.4|6
1728297720000|2024-10-07 10:42:00|726.5|718.5|726.8|718.8|726.8|718.8|726.5|718.5|6
1728297730000|2024-10-07 10:42:10|726.85|718.85|727|719|727.05|719.05|726.8|718.8|12
1728297740000|2024-10-07 10:42:20|726.95|718.95|726.9|718.9|727|719|726.9|718.9|9
1728297750000|2024-10-07 10:42:30|726.85|718.85|726.36|718.36|726.85|718.85|726.36|718.36|7
1728297760000|2024-10-07 10:42:40|726.5|718.5|726.5|718.5|726.5|718.5|726.5|718.5|1
1728297770000|2024-10-07 10:42:50|726.55|718.55|726.7|718.7|726.7|718.7|726.55|718.55|5
1728297790000|2024-10-07 10:43:10|726.79|718.79|727|719|727|719|726.79|718.79|4
1728297800000|2024-10-07 10:43:20|726.95|718.95|726.8|718.8|726.95|718.95|726.8|718.8|4
1728297810000|2024-10-07 10:43:30|726.85|718.85|726.95|718.95|726.95|718.95|726.85|718.85|3
1728297820000|2024-10-07 10:43:40|727|719|727.1|719.1|727.15|719.15|727|719|7
1728297840000|2024-10-07 10:44:00|726.95|718.95|727.1|719.1|727.1|719.1|726.95|718.95|3
1728297850000|2024-10-07 10:44:10|727.17|719.17|727.3|719.3|727.31|719.31|727.17|719.17|5
1728297860000|2024-10-07 10:44:20|727.22|719.22|727.1|719.1|727.22|719.22|727.1|719.1|4
1728297870000|2024-10-07 10:44:30|727.15|719.15|727.15|719.15|727.15|719.15|727.15|719.15|1
1728297880000|2024-10-07 10:44:40|727.1|719.1|727|719|727.1|719.1|727|719|3
1728297890000|2024-10-07 10:44:50|727.05|719.05|727.1|719.1|727.1|719.1|727.05|719.05|2
1728297900000|2024-10-07 10:45:00|727.2|719.2|727.05|719.05|727.21|719.21|727.05|719.05|5
1728297910000|2024-10-07 10:45:10|727|719|727|719|727|719|727|719|1
1728297930000|2024-10-07 10:45:30|726.85|718.85|726.5|718.5|726.85|718.85|726.5|718.5|7
1728297940000|2024-10-07 10:45:40|726.55|718.55|726.7|718.7|726.7|718.7|726.5|718.5|5
1728297950000|2024-10-07 10:45:50|726.75|718.75|726.65|718.65|726.75|718.75|726.65|718.65|2
1728297960000|2024-10-07 10:46:00|726.6|718.6|726.35|718.35|726.6|718.6|726.29|718.29|12
1728297970000|2024-10-07 10:46:10|726.3|718.3|726.35|718.35|726.35|718.35|726.3|718.3|2
1728297980000|2024-10-07 10:46:20|726.25|718.25|725.9|717.9|726.25|718.25|725.75|717.75|14
1728297990000|2024-10-07 10:46:30|725.85|717.85|725.2|717.2|725.9|717.9|725.2|717.2|12
1728298000000|2024-10-07 10:46:40|725.25|717.25|725.4|717.4|725.4|717.4|725.2|717.2|13
1728298010000|2024-10-07 10:46:50|725.3|717.3|725.5|717.5|725.5|717.5|725.3|717.3|3
1728298020000|2024-10-07 10:47:00|725.55|717.55|726.1|718.1|726.16|718.16|725.55|717.55|14
1728298030000|2024-10-07 10:47:10|726.15|718.15|726.25|718.25|726.35|718.35|726.15|718.15|8
1728298040000|2024-10-07 10:47:20|726.2|718.2|726.1|718.1|726.2|718.2|725.9|717.9|9
1728298060000|2024-10-07 10:47:40|726.15|718.15|726.2|718.2|726.25|718.25|726.15|718.15|4
1728298070000|2024-10-07 10:47:50|726.15|718.15|726.15|718.15|726.15|718.15|726.05|718.05|4
1728298080000|2024-10-07 10:48:00|726.1|718.1|726|718|726.1|718.1|725.75|717.75|10
1728298090000|2024-10-07 10:48:10|726.05|718.05|725.85|717.85|726.35|718.35|725.8|717.8|11
1728298100000|2024-10-07 10:48:20|725.8|717.8|725.95|717.95|725.95|717.95|725.75|717.75|5
1728298110000|2024-10-07 10:48:30|726.07|718.07|726.4|718.4|726.4|718.4|726.07|718.07|4
1728298120000|2024-10-07 10:48:40|726.41|718.41|726.88|718.88|726.88|718.88|726.41|718.41|11
1728298130000|2024-10-07 10:48:50|726.9|718.9|727.05|719.05|727.05|719.05|726.9|718.9|3
1728298140000|2024-10-07 10:49:00|727.11|719.11|727.3|719.3|727.3|719.3|727.05|719.05|9
1728298150000|2024-10-07 10:49:10|727.25|719.25|727.08|719.08|727.25|719.25|727.08|719.08|8
1728298160000|2024-10-07 10:49:20|727.03|719.03|727.2|719.2|727.2|719.2|727.03|719.03|3
1728298170000|2024-10-07 10:49:30|727.35|719.35|727.03|719.03|727.35|719.35|727.03|719.03|6
1728298180000|2024-10-07 10:49:40|727.05|719.05|727.2|719.2|727.2|719.2|727.05|719.05|11
1728298190000|2024-10-07 10:49:50|727.15|719.15|727.2|719.2|727.25|719.25|727.15|719.15|4
1728298200000|2024-10-07 10:50:00|727.3|719.3|727.12|719.12|727.3|719.3|727.12|719.12|11
1728298210000|2024-10-07 10:50:10|727.1|719.1|727.03|719.03|727.1|719.1|727.03|719.03|3
1728298220000|2024-10-07 10:50:20|726.98|718.98|726.65|718.65|726.98|718.98|726.65|718.65|5
1728298230000|2024-10-07 10:50:30|726.6|718.6|726.6|718.6|726.6|718.6|726.6|718.6|1
1728298240000|2024-10-07 10:50:40|726.7|718.7|726.75|718.75|726.75|718.75|726.7|718.7|2
1728298250000|2024-10-07 10:50:50|726.8|718.8|726.75|718.75|726.8|718.8|726.75|718.75|2
1728298260000|2024-10-07 10:51:00|726.7|718.7|726.7|718.7|726.7|718.7|726.7|718.7|1
1728298270000|2024-10-07 10:51:10|726.75|718.75|726.7|718.7|726.75|718.75|726.7|718.7|2
1728298280000|2024-10-07 10:51:20|726.8|718.8|726.8|718.8|726.8|718.8|726.8|718.8|1
1728298290000|2024-10-07 10:51:30|726.84|718.84|727.26|719.26|727.26|719.26|726.84|718.84|6
1728298300000|2024-10-07 10:51:40|727.2|719.2|726.85|718.85|727.2|719.2|726.85|718.85|9
1728298310000|2024-10-07 10:51:50|726.9|718.9|726.8|718.8|726.9|718.9|726.7|718.7|9
1728298320000|2024-10-07 10:52:00|726.93|718.93|727.25|719.25|727.25|719.25|726.92|718.92|6
1728298330000|2024-10-07 10:52:10|727.3|719.3|727.4|719.4|727.4|719.4|727.3|719.3|3
1728298340000|2024-10-07 10:52:20|727.45|719.45|727.55|719.55|727.55|719.55|727.45|719.45|3
1728298350000|2024-10-07 10:52:30|727.5|719.5|727.7|719.7|727.7|719.7|727.5|719.5|4
1728298360000|2024-10-07 10:52:40|727.65|719.65|727.85|719.85|727.88|719.88|727.65|719.65|6
1728298370000|2024-10-07 10:52:50|727.9|719.9|727.95|719.95|727.95|719.95|727.9|719.9|2
1728298380000|2024-10-07 10:53:00|728|720|728.05|720.05|728.05|720.05|728|720|2
1728298390000|2024-10-07 10:53:10|728.15|720.15|728.1|720.1|728.2|720.2|728.1|720.1|3
1728298400000|2024-10-07 10:53:20|728|720|728|720|728.05|720.05|728|720|7
1728298410000|2024-10-07 10:53:30|728.07|720.07|728.15|720.15|728.15|720.15|728.05|720.05|11
1728298420000|2024-10-07 10:53:40|728.2|720.2|728.3|720.3|728.3|720.3|728.19|720.19|6
1728298430000|2024-10-07 10:53:50|728.35|720.35|728.3|720.3|728.35|720.35|728.3|720.3|4
1728298450000|2024-10-07 10:54:10|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1728298460000|2024-10-07 10:54:20|728.5|720.5|728.8|720.8|728.8|720.8|728.5|720.5|5
1728298470000|2024-10-07 10:54:30|728.75|720.75|729.05|721.05|729.05|721.05|728.75|720.75|5
1728298480000|2024-10-07 10:54:40|729|721|729|721|729|721|729|721|1
1728298500000|2024-10-07 10:55:00|729.05|721.05|728.55|720.55|729.1|721.1|728.55|720.55|11
1728298510000|2024-10-07 10:55:10|728.5|720.5|728.05|720.05|728.5|720.5|728.05|720.05|11
1728298520000|2024-10-07 10:55:20|728.29|720.29|728.15|720.15|728.75|720.75|728.15|720.15|12
1728298530000|2024-10-07 10:55:30|728.1|720.1|728.05|720.05|728.15|720.15|728.05|720.05|9
1728298540000|2024-10-07 10:55:40|728.1|720.1|728.05|720.05|728.1|720.1|728|720|5
1728298550000|2024-10-07 10:55:50|728|720|728|720|728.05|720.05|728|720|5
1728298560000|2024-10-07 10:56:00|727.9|719.9|727.7|719.7|727.9|719.9|727.7|719.7|8
1728298570000|2024-10-07 10:56:10|727.78|719.78|727.58|719.58|727.8|719.8|727.53|719.53|7
1728298580000|2024-10-07 10:56:20|727.56|719.56|727.3|719.3|727.61|719.61|727.3|719.3|9
1728298590000|2024-10-07 10:56:30|727.25|719.25|726.95|718.95|727.25|719.25|726.95|718.95|8
1728298600000|2024-10-07 10:56:40|726.9|718.9|726.8|718.8|726.9|718.9|726.8|718.8|3
1728298610000|2024-10-07 10:56:50|726.85|718.85|726.55|718.55|726.9|718.9|726.55|718.55|8
1728298620000|2024-10-07 10:57:00|726.53|718.53|726.95|718.95|726.95|718.95|726.53|718.53|5
1728298630000|2024-10-07 10:57:10|727|719|727.1|719.1|727.1|719.1|727|719|3
1728298640000|2024-10-07 10:57:20|727.05|719.05|726.95|718.95|727.05|719.05|726.95|718.95|3
1728298650000|2024-10-07 10:57:30|726.9|718.9|726.75|718.75|726.9|718.9|726.75|718.75|4
1728298660000|2024-10-07 10:57:40|726.8|718.8|726.9|718.9|726.9|718.9|726.8|718.8|2
1728298670000|2024-10-07 10:57:50|726.95|718.95|726.95|718.95|727|719|726.95|718.95|3
1728298680000|2024-10-07 10:58:00|727.01|719.01|727.2|719.2|727.2|719.2|727|719|8
1728298690000|2024-10-07 10:58:10|727.15|719.15|727.1|719.1|727.15|719.15|727.1|719.1|2
1728298700000|2024-10-07 10:58:20|726.91|718.91|726.9|718.9|726.91|718.91|726.9|718.9|2
1728298710000|2024-10-07 10:58:30|726.71|718.71|726.15|718.15|726.71|718.71|726.15|718.15|9
1728298720000|2024-10-07 10:58:40|726.1|718.1|726.24|718.24|726.24|718.24|726.1|718.1|2
1728298730000|2024-10-07 10:58:50|726.4|718.4|726.15|718.15|726.4|718.4|726.15|718.15|4
1728298740000|2024-10-07 10:59:00|726.2|718.2|726.06|718.06|726.2|718.2|726|718|5
1728298750000|2024-10-07 10:59:10|726.2|718.2|726.2|718.2|726.2|718.2|726.15|718.15|7
1728298760000|2024-10-07 10:59:20|726.3|718.3|726.4|718.4|726.45|718.45|726.3|718.3|8
1728298770000|2024-10-07 10:59:30|726.35|718.35|726.3|718.3|726.35|718.35|726.3|718.3|2
1728298780000|2024-10-07 10:59:40|726.25|718.25|726.2|718.2|726.25|718.25|726.06|718.06|5
1728298790000|2024-10-07 10:59:50|726.3|718.3|726.3|718.3|726.4|718.4|726.3|718.3|8
1728298800000|2024-10-07 11:00:00|726.25|718.25|726.32|718.32|726.4|718.4|726.22|718.22|7
1728298810000|2024-10-07 11:00:10|726.35|718.35|726.49|718.49|726.55|718.55|726.35|718.35|10
1728298820000|2024-10-07 11:00:20|726.48|718.48|726.65|718.65|726.7|718.7|726.48|718.48|7
1728298830000|2024-10-07 11:00:30|726.5|718.5|725.9|717.9|726.5|718.5|725.9|717.9|10
1728298840000|2024-10-07 11:00:40|725.85|717.85|725.9|717.9|726.22|718.22|725.85|717.85|12
1728298850000|2024-10-07 11:00:50|726|718|725.95|717.95|726.05|718.05|725.95|717.95|5
1728298860000|2024-10-07 11:01:00|725.9|717.9|725.7|717.7|725.9|717.9|725.7|717.7|12
1728298870000|2024-10-07 11:01:10|725.73|717.73|725.7|717.7|725.75|717.75|725.7|717.7|3
1728298880000|2024-10-07 11:01:20|725.75|717.75|725.9|717.9|726.2|718.2|725.75|717.75|11
1728298890000|2024-10-07 11:01:30|725.95|717.95|725.15|717.15|726.05|718.05|725.1|717.1|12
1728298900000|2024-10-07 11:01:40|725.32|717.32|725.5|717.5|725.65|717.65|725.32|717.32|9
1728298910000|2024-10-07 11:01:50|725.45|717.45|725.9|717.9|725.9|717.9|725.39|717.39|7
1728298920000|2024-10-07 11:02:00|725.85|717.85|726.15|718.15|726.15|718.15|725.85|717.85|6
1728298930000|2024-10-07 11:02:10|726.05|718.05|725.8|717.8|726.2|718.2|725.8|717.8|11
1728298940000|2024-10-07 11:02:20|725.75|717.75|725.75|717.75|725.75|717.75|725.75|717.75|1
1728298950000|2024-10-07 11:02:30|725.5|717.5|725.4|717.4|725.5|717.5|725.4|717.4|5
1728298960000|2024-10-07 11:02:40|725.5|717.5|725.5|717.5|725.5|717.5|725.5|717.5|1
1728298970000|2024-10-07 11:02:50|725.4|717.4|725|717|725.4|717.4|724.95|716.95|6
1728298980000|2024-10-07 11:03:00|724.9|716.9|724.86|716.86|725|717|724.8|716.8|8
1728298990000|2024-10-07 11:03:10|724.91|716.91|724.35|716.35|724.91|716.91|724.3|716.3|11
1728299000000|2024-10-07 11:03:20|724.4|716.4|724.3|716.3|724.4|716.4|724.3|716.3|3
1728299010000|2024-10-07 11:03:30|724.25|716.25|724.25|716.25|724.25|716.25|724.15|716.15|4
1728299020000|2024-10-07 11:03:40|724.3|716.3|724.45|716.45|724.58|716.58|724.3|716.3|7
1728299030000|2024-10-07 11:03:50|724.4|716.4|724.36|716.36|724.45|716.45|724.35|716.35|4
1728299040000|2024-10-07 11:04:00|724.26|716.26|723.7|715.7|724.26|716.26|723.7|715.7|7
1728299050000|2024-10-07 11:04:10|723.65|715.65|723.5|715.5|723.7|715.7|723.5|715.5|7
1728299060000|2024-10-07 11:04:20|723.45|715.45|723.45|715.45|723.5|715.5|723.25|715.25|10
1728299070000|2024-10-07 11:04:30|723.4|715.4|723.1|715.1|723.4|715.4|723.1|715.1|6
1728299080000|2024-10-07 11:04:40|723.15|715.15|722.9|714.9|723.21|715.21|722.84|714.84|11
1728299090000|2024-10-07 11:04:50|722.85|714.85|722.8|714.8|722.85|714.85|722.8|714.8|2
1728299100000|2024-10-07 11:05:00|722.75|714.75|722.7|714.7|722.8|714.8|722.7|714.7|8
1728299110000|2024-10-07 11:05:10|722.65|714.65|721.75|713.75|722.65|714.65|721.65|713.65|17
1728299120000|2024-10-07 11:05:20|721.8|713.8|722|714|722.3|714.3|721.8|713.8|10
1728299130000|2024-10-07 11:05:30|721.96|713.96|722.15|714.15|722.25|714.25|721.85|713.85|10
1728299140000|2024-10-07 11:05:40|722.2|714.2|721.9|713.9|722.2|714.2|721.9|713.9|11
1728299150000|2024-10-07 11:05:50|721.83|713.83|721.62|713.62|721.9|713.9|721.5|713.5|9
1728299160000|2024-10-07 11:06:00|721.71|713.71|721.5|713.5|721.8|713.8|721.5|713.5|8
1728299180000|2024-10-07 11:06:20|721.62|713.62|721.8|713.8|721.9|713.9|721.62|713.62|5
1728299190000|2024-10-07 11:06:30|721.75|713.75|721.35|713.35|721.75|713.75|721.35|713.35|7
1728299200000|2024-10-07 11:06:40|721.25|713.25|720.9|712.9|721.25|713.25|720.9|712.9|6
1728299210000|2024-10-07 11:06:50|721|713|721.15|713.15|721.15|713.15|721|713|2
1728299220000|2024-10-07 11:07:00|721.1|713.1|721|713|721.1|713.1|720.85|712.85|7
1728299230000|2024-10-07 11:07:10|721.01|713.01|720.95|712.95|721.01|713.01|720.8|712.8|7
1728299240000|2024-10-07 11:07:20|720.8|712.8|720.85|712.85|720.94|712.94|720.8|712.8|5
1728299250000|2024-10-07 11:07:30|720.8|712.8|720.95|712.95|721.12|713.12|720.8|712.8|11
1728299260000|2024-10-07 11:07:40|720.9|712.9|721.05|713.05|721.05|713.05|720.9|712.9|4
1728299270000|2024-10-07 11:07:50|721.08|713.08|721.3|713.3|721.31|713.31|721.08|713.08|6
1728299280000|2024-10-07 11:08:00|721.25|713.25|721|713|721.25|713.25|721|713|6
1728299290000|2024-10-07 11:08:10|720.95|712.95|721.2|713.2|721.2|713.2|720.84|712.84|7
1728299300000|2024-10-07 11:08:20|721.25|713.25|721.15|713.15|721.3|713.3|721.11|713.11|14
1728299310000|2024-10-07 11:08:30|721.1|713.1|720.7|712.7|721.15|713.15|720.69|712.69|11
1728299320000|2024-10-07 11:08:40|720.63|712.63|721|713|721|713|720.63|712.63|6
1728299330000|2024-10-07 11:08:50|720.97|712.97|721.05|713.05|721.05|713.05|720.97|712.97|3
1728299340000|2024-10-07 11:09:00|721.11|713.11|722.08|714.08|722.08|714.08|721.11|713.11|9
1728299350000|2024-10-07 11:09:10|722.3|714.3|723.2|715.2|723.25|715.25|722.3|714.3|17
1728299360000|2024-10-07 11:09:20|723.25|715.25|723.26|715.26|723.35|715.35|723.25|715.25|8
1728299370000|2024-10-07 11:09:30|723.23|715.23|723.3|715.3|723.3|715.3|723.22|715.22|4
1728299380000|2024-10-07 11:09:40|723.35|715.35|723.75|715.75|723.75|715.75|723.35|715.35|6
1728299390000|2024-10-07 11:09:50|723.9|715.9|724.15|716.15|724.15|716.15|723.9|715.9|6
1728299400000|2024-10-07 11:10:00|724.35|716.35|724.3|716.3|724.43|716.43|724.1|716.1|16
1728299410000|2024-10-07 11:10:10|724.37|716.37|724.4|716.4|724.8|716.8|724.37|716.37|14
1728299420000|2024-10-07 11:10:20|724.45|716.45|725.87|717.87|725.87|717.87|724.45|716.45|14
1728299430000|2024-10-07 11:10:30|726|718|726.98|718.98|726.98|718.98|725.75|717.75|22
1728299440000|2024-10-07 11:10:40|727.08|719.08|727.15|719.15|727.4|719.4|727.06|719.06|18
1728299450000|2024-10-07 11:10:50|727.07|719.07|726.4|718.4|727.07|719.07|726.33|718.33|22
1728299460000|2024-10-07 11:11:00|726.23|718.23|726.25|718.25|726.35|718.35|725.96|717.96|16
1728299470000|2024-10-07 11:11:10|726.35|718.35|727|719|727.26|719.26|726.35|718.35|17
1728299480000|2024-10-07 11:11:20|726.91|718.91|727.62|719.62|727.9|719.9|726.85|718.85|22
1728299490000|2024-10-07 11:11:30|727.57|719.57|727.37|719.37|727.57|719.57|727.11|719.11|18
1728299500000|2024-10-07 11:11:40|727.4|719.4|727.51|719.51|727.65|719.65|727.29|719.29|15
1728299510000|2024-10-07 11:11:50|727.58|719.58|727.95|719.95|727.95|719.95|727.58|719.58|6
1728299520000|2024-10-07 11:12:00|727.9|719.9|728.6|720.6|728.8|720.8|727.88|719.88|19
1728299530000|2024-10-07 11:12:10|728.55|720.55|728.55|720.55|728.6|720.6|728.11|720.11|14
1728299540000|2024-10-07 11:12:20|728.6|720.6|728.67|720.67|729.15|721.15|728.6|720.6|15
1728299550000|2024-10-07 11:12:30|728.7|720.7|728.07|720.07|728.85|720.85|728.07|720.07|19
1728299560000|2024-10-07 11:12:40|728.1|720.1|728.44|720.44|728.44|720.44|728.1|720.1|9
1728299570000|2024-10-07 11:12:50|728.4|720.4|727.45|719.45|728.4|720.4|727.34|719.34|17
1728299580000|2024-10-07 11:13:00|727.6|719.6|728.2|720.2|728.2|720.2|727.6|719.6|9
1728299590000|2024-10-07 11:13:10|728.3|720.3|728.65|720.65|728.85|720.85|728.3|720.3|14
1728299600000|2024-10-07 11:13:20|728.7|720.7|729.2|721.2|729.2|721.2|728.7|720.7|8
1728299610000|2024-10-07 11:13:30|729.25|721.25|729.08|721.08|729.4|721.4|728.98|720.98|14
1728299620000|2024-10-07 11:13:40|729.15|721.15|729.45|721.45|729.45|721.45|729.15|721.15|5
1728299630000|2024-10-07 11:13:50|729.5|721.5|730|722|730.05|722.05|729.5|721.5|9
1728299640000|2024-10-07 11:14:00|729.97|721.97|729.9|721.9|730.05|722.05|729.86|721.86|11
1728299650000|2024-10-07 11:14:10|729.95|721.95|730.3|722.3|730.3|722.3|729.95|721.95|7
1728299660000|2024-10-07 11:14:20|730.2|722.2|730.55|722.55|730.55|722.55|730.2|722.2|7
1728299670000|2024-10-07 11:14:30|730.45|722.45|730.58|722.58|730.6|722.6|730.45|722.45|5
1728299680000|2024-10-07 11:14:40|730.53|722.53|730.6|722.6|730.6|722.6|730.53|722.53|5
1728299690000|2024-10-07 11:14:50|730.55|722.55|730.2|722.2|730.55|722.55|730.2|722.2|7
1728299700000|2024-10-07 11:15:00|730.14|722.14|729.28|721.28|730.14|722.14|729.28|721.28|21
1728299710000|2024-10-07 11:15:10|729.43|721.43|729.25|721.25|729.43|721.43|729.25|721.25|9
1728299720000|2024-10-07 11:15:20|729.4|721.4|728.71|720.71|729.4|721.4|728.71|720.71|11
1728299730000|2024-10-07 11:15:30|728.7|720.7|728.55|720.55|728.9|720.9|728.55|720.55|8
1728299740000|2024-10-07 11:15:40|728.6|720.6|728.57|720.57|728.8|720.8|728.55|720.55|13
1728299750000|2024-10-07 11:15:50|728.5|720.5|728.8|720.8|728.85|720.85|728.5|720.5|8
1728299760000|2024-10-07 11:16:00|728.75|720.75|728.55|720.55|728.8|720.8|728.55|720.55|10
1728299770000|2024-10-07 11:16:10|728.6|720.6|729.2|721.2|729.25|721.25|728.6|720.6|9
1728299780000|2024-10-07 11:16:20|729.25|721.25|729|721|729.25|721.25|728.95|720.95|9
1728299790000|2024-10-07 11:16:30|728.95|720.95|728.7|720.7|728.95|720.95|728.6|720.6|11
1728299800000|2024-10-07 11:16:40|728.7|720.7|728.3|720.3|728.7|720.7|728.3|720.3|8
1728299810000|2024-10-07 11:16:50|728.44|720.44|728.35|720.35|728.54|720.54|728.35|720.35|5
1728299820000|2024-10-07 11:17:00|728.25|720.25|727.2|719.2|728.25|720.25|727|719|19
1728299830000|2024-10-07 11:17:10|727.35|719.35|727.75|719.75|727.85|719.85|727.35|719.35|6
1728299840000|2024-10-07 11:17:20|727.7|719.7|727.7|719.7|727.7|719.7|727.15|719.15|14
1728299850000|2024-10-07 11:17:30|727.85|719.85|728.05|720.05|728.1|720.1|727.85|719.85|9
1728299860000|2024-10-07 11:17:40|728|720|727.95|719.95|728.04|720.04|727.75|719.75|14
1728299870000|2024-10-07 11:17:50|728|720|727.75|719.75|728|720|727.7|719.7|14
1728299880000|2024-10-07 11:18:00|727.7|719.7|727.7|719.7|727.7|719.7|727.43|719.43|13
1728299890000|2024-10-07 11:18:10|727.8|719.8|728.1|720.1|728.19|720.19|727.8|719.8|9
1728299900000|2024-10-07 11:18:20|728.05|720.05|727.97|719.97|728.11|720.11|727.95|719.95|10
1728299910000|2024-10-07 11:18:30|728.07|720.07|728.15|720.15|728.2|720.2|728.05|720.05|6
1728299920000|2024-10-07 11:18:40|728.2|720.2|728.3|720.3|728.45|720.45|728.2|720.2|6
1728299930000|2024-10-07 11:18:50|728.25|720.25|728.65|720.65|728.65|720.65|728.25|720.25|9
1728299940000|2024-10-07 11:19:00|728.75|720.75|728.8|720.8|728.85|720.85|728.7|720.7|7
1728299950000|2024-10-07 11:19:10|728.75|720.75|729.2|721.2|729.2|721.2|728.75|720.75|8
1728299960000|2024-10-07 11:19:20|729.3|721.3|729.05|721.05|729.3|721.3|728.95|720.95|12
1728299970000|2024-10-07 11:19:30|729|721|729|721|729.1|721.1|728.95|720.95|8
1728299980000|2024-10-07 11:19:40|728.95|720.95|728.9|720.9|729|721|728.9|720.9|8
1728299990000|2024-10-07 11:19:50|729.05|721.05|729|721|729.1|721.1|729|721|12
1728300000000|2024-10-07 11:20:00|728.95|720.95|728.95|720.95|729.05|721.05|728.95|720.95|4
1728300010000|2024-10-07 11:20:10|729|721|728.55|720.55|729|721|728.55|720.55|10
1728300020000|2024-10-07 11:20:20|728.48|720.48|728.4|720.4|728.48|720.48|728|720|16
1728300030000|2024-10-07 11:20:30|728.36|720.36|728.22|720.22|728.5|720.5|728.22|720.22|8
1728300040000|2024-10-07 11:20:40|728.21|720.21|728.06|720.06|728.4|720.4|728.06|720.06|10
1728300050000|2024-10-07 11:20:50|728.1|720.1|728.05|720.05|728.1|720.1|728.05|720.05|2
1728300060000|2024-10-07 11:21:00|728|720|728.15|720.15|728.15|720.15|727.85|719.85|9
1728300070000|2024-10-07 11:21:10|728.18|720.18|728.2|720.2|728.25|720.25|728.15|720.15|4
1728300080000|2024-10-07 11:21:20|728.15|720.15|728.7|720.7|728.8|720.8|728.1|720.1|8
1728300090000|2024-10-07 11:21:30|728.65|720.65|728.55|720.55|728.65|720.65|728.31|720.31|11
1728300100000|2024-10-07 11:21:40|728.75|720.75|728.7|720.7|728.75|720.75|728.6|720.6|9
1728300110000|2024-10-07 11:21:50|728.8|720.8|728.5|720.5|728.8|720.8|728.45|720.45|8
1728300120000|2024-10-07 11:22:00|728.45|720.45|728.27|720.27|728.5|720.5|728.27|720.27|8
1728300130000|2024-10-07 11:22:10|728.25|720.25|728.56|720.56|728.56|720.56|728.15|720.15|7
1728300140000|2024-10-07 11:22:20|728.55|720.55|728.5|720.5|728.55|720.55|728.4|720.4|5
1728300150000|2024-10-07 11:22:30|728.45|720.45|728.8|720.8|728.8|720.8|728.45|720.45|4
1728300160000|2024-10-07 11:22:40|728.83|720.83|729.1|721.1|729.15|721.15|728.83|720.83|5
1728300170000|2024-10-07 11:22:50|729.15|721.15|729.19|721.19|729.35|721.35|729.15|721.15|9
1728300180000|2024-10-07 11:23:00|729.1|721.1|729.05|721.05|729.1|721.1|728.95|720.95|8
1728300190000|2024-10-07 11:23:10|729|721|728.45|720.45|729|721|728.45|720.45|12
1728300200000|2024-10-07 11:23:20|728.5|720.5|728|720|728.5|720.5|728|720|10
1728300210000|2024-10-07 11:23:30|727.95|719.95|728.01|720.01|728.01|720.01|727.9|719.9|4
1728300220000|2024-10-07 11:23:40|728.05|720.05|728.2|720.2|728.2|720.2|728.05|720.05|4
1728300230000|2024-10-07 11:23:50|728.15|720.15|728.3|720.3|728.3|720.3|728.05|720.05|7
1728300240000|2024-10-07 11:24:00|728.25|720.25|728.59|720.59|728.87|720.87|728.12|720.12|17
1728300250000|2024-10-07 11:24:10|728.64|720.64|728.4|720.4|728.64|720.64|728.4|720.4|9
1728300260000|2024-10-07 11:24:20|728.45|720.45|728.7|720.7|728.7|720.7|728.45|720.45|4
1728300270000|2024-10-07 11:24:30|728.75|720.75|728.86|720.86|728.9|720.9|728.75|720.75|9
1728300280000|2024-10-07 11:24:40|728.84|720.84|728.77|720.77|728.84|720.84|728.6|720.6|10
1728300290000|2024-10-07 11:24:50|728.75|720.75|728.75|720.75|728.8|720.8|728.7|720.7|4
1728300300000|2024-10-07 11:25:00|728.8|720.8|728.7|720.7|728.8|720.8|728.55|720.55|12
1728300310000|2024-10-07 11:25:10|728.6|720.6|728.5|720.5|728.6|720.6|728.45|720.45|5
1728300320000|2024-10-07 11:25:20|728.45|720.45|728.45|720.45|728.75|720.75|728.45|720.45|10
1728300330000|2024-10-07 11:25:30|728.4|720.4|728.55|720.55|728.59|720.59|728.4|720.4|7
1728300340000|2024-10-07 11:25:40|728.5|720.5|728.3|720.3|728.55|720.55|728.25|720.25|9
1728300350000|2024-10-07 11:25:50|728.32|720.32|728.46|720.46|728.49|720.49|728.32|720.32|7
1728300360000|2024-10-07 11:26:00|728.4|720.4|727.9|719.9|728.4|720.4|727.85|719.85|8
1728300370000|2024-10-07 11:26:10|728.12|720.12|728.45|720.45|728.45|720.45|728.12|720.12|3
1728300380000|2024-10-07 11:26:20|728.5|720.5|728.8|720.8|728.8|720.8|728.5|720.5|4
1728300390000|2024-10-07 11:26:30|728.9|720.9|728.9|720.9|729|721|728.9|720.9|7
1728300400000|2024-10-07 11:26:40|728.95|720.95|728.9|720.9|729|721|728.9|720.9|5
1728300410000|2024-10-07 11:26:50|728.85|720.85|728.7|720.7|728.85|720.85|728.7|720.7|5
1728300420000|2024-10-07 11:27:00|728.75|720.75|729.05|721.05|729.2|721.2|728.75|720.75|11
1728300430000|2024-10-07 11:27:10|728.91|720.91|728.65|720.65|728.91|720.91|728.65|720.65|15
1728300440000|2024-10-07 11:27:20|728.6|720.6|729.05|721.05|729.05|721.05|728.6|720.6|8
1728300450000|2024-10-07 11:27:30|729.07|721.07|729.15|721.15|729.2|721.2|729.07|721.07|6
1728300460000|2024-10-07 11:27:40|729.19|721.19|729.65|721.65|729.65|721.65|729.19|721.19|3
1728300470000|2024-10-07 11:27:50|729.7|721.7|730.21|722.21|730.21|722.21|729.7|721.7|7
1728300480000|2024-10-07 11:28:00|730.15|722.15|729.85|721.85|730.15|722.15|729.65|721.65|14
1728300490000|2024-10-07 11:28:10|729.8|721.8|729.6|721.6|729.8|721.8|729.6|721.6|6
1728300500000|2024-10-07 11:28:20|729.5|721.5|729|721|729.5|721.5|729|721|10
1728300510000|2024-10-07 11:28:30|729.05|721.05|729.52|721.52|729.53|721.53|728.95|720.95|10
1728300520000|2024-10-07 11:28:40|729.55|721.55|729.55|721.55|729.66|721.66|729.5|721.5|7
1728300530000|2024-10-07 11:28:50|729.35|721.35|729.35|721.35|729.37|721.37|729.3|721.3|4
1728300540000|2024-10-07 11:29:00|729.4|721.4|729.1|721.1|729.4|721.4|729.05|721.05|9
1728300550000|2024-10-07 11:29:10|729.15|721.15|729.15|721.15|729.3|721.3|729.15|721.15|6
1728300560000|2024-10-07 11:29:20|729.3|721.3|729.05|721.05|729.3|721.3|729.05|721.05|7
1728300570000|2024-10-07 11:29:30|729|721|729.35|721.35|729.35|721.35|729|721|12
1728300590000|2024-10-07 11:29:50|729.45|721.45|729.6|721.6|729.6|721.6|729.45|721.45|2
1728300600000|2024-10-07 11:30:00|729.5|721.5|729.8|721.8|729.8|721.8|729.25|721.25|9
1728300610000|2024-10-07 11:30:10|729.85|721.85|730|722|730.12|722.12|729.85|721.85|9
1728300620000|2024-10-07 11:30:20|730.05|722.05|729.85|721.85|730.1|722.1|729.85|721.85|9
1728300630000|2024-10-07 11:30:30|729.8|721.8|729.7|721.7|729.8|721.8|729.7|721.7|4
1728300640000|2024-10-07 11:30:40|729.75|721.75|730.05|722.05|730.05|722.05|729.75|721.75|5
1728300650000|2024-10-07 11:30:50|730|722|729.75|721.75|730|722|729.7|721.7|7
1728300660000|2024-10-07 11:31:00|729.8|721.8|730.18|722.18|730.18|722.18|729.8|721.8|7
1728300670000|2024-10-07 11:31:10|730.2|722.2|730.4|722.4|730.4|722.4|730|722|12
1728300680000|2024-10-07 11:31:20|730.45|722.45|730.95|722.95|730.95|722.95|730.45|722.45|7
1728300690000|2024-10-07 11:31:30|731.07|723.07|733.1|725.1|733.3|725.3|731.07|723.07|13
1728300700000|2024-10-07 11:31:40|732.95|724.95|732.6|724.6|732.95|724.95|732.6|724.6|11
1728300710000|2024-10-07 11:31:50|732.5|724.5|732.7|724.7|732.7|724.7|732.3|724.3|11
1728300720000|2024-10-07 11:32:00|732.65|724.65|733.05|725.05|733.05|725.05|732.65|724.65|7
1728300730000|2024-10-07 11:32:10|733.15|725.15|733.44|725.44|733.53|725.53|733.1|725.1|12
1728300740000|2024-10-07 11:32:20|733.43|725.43|733.01|725.01|733.43|725.43|732.9|724.9|16
1728300750000|2024-10-07 11:32:30|733|725|733.32|725.32|733.37|725.37|732.9|724.9|11
1728300760000|2024-10-07 11:32:40|733.27|725.27|732.9|724.9|733.27|725.27|732.8|724.8|9
1728300770000|2024-10-07 11:32:50|732.85|724.85|732.3|724.3|732.85|724.85|732.3|724.3|6
1728300780000|2024-10-07 11:33:00|732.25|724.25|732.3|724.3|732.5|724.5|732.25|724.25|5
1728300790000|2024-10-07 11:33:10|732.4|724.4|731.9|723.9|732.4|724.4|731.75|723.75|14
1728300800000|2024-10-07 11:33:20|731.85|723.85|731.65|723.65|731.85|723.85|731.65|723.65|4
1728300810000|2024-10-07 11:33:30|731.6|723.6|731.5|723.5|731.65|723.65|731.3|723.3|10
1728300820000|2024-10-07 11:33:40|731.65|723.65|732.1|724.1|732.1|724.1|731.6|723.6|8
1728300830000|2024-10-07 11:33:50|732.2|724.2|732.2|724.2|732.2|724.2|732.2|724.2|1
1728300840000|2024-10-07 11:34:00|732.15|724.15|732.25|724.25|732.25|724.25|732.1|724.1|4
1728300850000|2024-10-07 11:34:10|732.35|724.35|732.45|724.45|732.6|724.6|732.3|724.3|12
1728300860000|2024-10-07 11:34:20|732.55|724.55|731.73|723.73|732.6|724.6|731.73|723.73|12
1728300870000|2024-10-07 11:34:30|731.68|723.68|731.45|723.45|731.68|723.68|731.45|723.45|4
1728300880000|2024-10-07 11:34:40|731.55|723.55|731.8|723.8|731.8|723.8|731.55|723.55|5
1728300890000|2024-10-07 11:34:50|731.85|723.85|732.05|724.05|732.05|724.05|731.8|723.8|5
1728300900000|2024-10-07 11:35:00|732|724|732.6|724.6|732.6|724.6|732|724|14
1728300910000|2024-10-07 11:35:10|732.45|724.45|733.25|725.25|733.42|725.42|732.45|724.45|12
1728300920000|2024-10-07 11:35:20|733.3|725.3|733.5|725.5|733.6|725.6|733.3|725.3|6
1728300930000|2024-10-07 11:35:30|733.52|725.52|733.35|725.35|733.7|725.7|733.3|725.3|9
1728300940000|2024-10-07 11:35:40|733.45|725.45|733.4|725.4|733.45|725.45|733.4|725.4|2
1728300950000|2024-10-07 11:35:50|733.3|725.3|733.2|725.2|733.3|725.3|733.1|725.1|5
1728300960000|2024-10-07 11:36:00|733.1|725.1|732.85|724.85|733.1|725.1|732.7|724.7|10
1728300970000|2024-10-07 11:36:10|732.8|724.8|732.4|724.4|732.8|724.8|732.4|724.4|8
1728300980000|2024-10-07 11:36:20|732.3|724.3|732.05|724.05|732.3|724.3|732.05|724.05|4
1728300990000|2024-10-07 11:36:30|732.25|724.25|732.2|724.2|732.25|724.25|732.15|724.15|4
1728301000000|2024-10-07 11:36:40|732.25|724.25|732.5|724.5|732.5|724.5|732.25|724.25|4
1728301010000|2024-10-07 11:36:50|732.45|724.45|732.3|724.3|732.45|724.45|732.3|724.3|4
1728301020000|2024-10-07 11:37:00|732.2|724.2|732.1|724.1|732.25|724.25|731.95|723.95|12
1728301030000|2024-10-07 11:37:10|732.2|724.2|732.4|724.4|732.45|724.45|732.2|724.2|5
1728301040000|2024-10-07 11:37:20|732.55|724.55|732.8|724.8|732.85|724.85|732.55|724.55|6
1728301050000|2024-10-07 11:37:30|732.9|724.9|732.75|724.75|732.95|724.95|732.75|724.75|5
1728301060000|2024-10-07 11:37:40|732.85|724.85|733|725|733|725|732.85|724.85|3
1728301070000|2024-10-07 11:37:50|733.05|725.05|733.1|725.1|733.1|725.1|733.05|725.05|2
1728301080000|2024-10-07 11:38:00|733.2|725.2|733.25|725.25|733.5|725.5|733.15|725.15|12
1728301090000|2024-10-07 11:38:10|733.3|725.3|733.3|725.3|733.3|725.3|733.3|725.3|1
1728301100000|2024-10-07 11:38:20|733.5|725.5|733.2|725.2|733.5|725.5|733.2|725.2|7
1728301110000|2024-10-07 11:38:30|733.15|725.15|733.45|725.45|733.5|725.5|732.99|724.99|8
1728301120000|2024-10-07 11:38:40|733.35|725.35|733.25|725.25|733.45|725.45|733.25|725.25|5
1728301130000|2024-10-07 11:38:50|733.2|725.2|733.15|725.15|733.2|725.2|733.15|725.15|2
1728301140000|2024-10-07 11:39:00|733.1|725.1|733.35|725.35|733.35|725.35|733.05|725.05|11
1728301150000|2024-10-07 11:39:10|733.5|725.5|733.81|725.81|733.9|725.9|733.5|725.5|6
1728301160000|2024-10-07 11:39:20|733.8|725.8|733.85|725.85|733.85|725.85|733.8|725.8|2
1728301180000|2024-10-07 11:39:40|733.8|725.8|733.8|725.8|733.8|725.8|733.8|725.8|1
1728301190000|2024-10-07 11:39:50|733.95|725.95|734.2|726.2|734.2|726.2|733.95|725.95|4
1728301200000|2024-10-07 11:40:00|734.3|726.3|735.35|727.35|735.7|727.7|734.3|726.3|13
1728301210000|2024-10-07 11:40:10|735.4|727.4|735.3|727.3|735.45|727.45|735.3|727.3|7
1728301220000|2024-10-07 11:40:20|735.25|727.25|735.3|727.3|735.3|727.3|735.25|727.25|6
1728301230000|2024-10-07 11:40:30|735.2|727.2|734.9|726.9|735.2|727.2|734.9|726.9|6
1728301240000|2024-10-07 11:40:40|734.95|726.95|735|727|735|727|734.95|726.95|2
1728301250000|2024-10-07 11:40:50|734.95|726.95|734.9|726.9|734.95|726.95|734.85|726.85|4
1728301260000|2024-10-07 11:41:00|734.85|726.85|735|727|735.05|727.05|734.85|726.85|11
1728301270000|2024-10-07 11:41:10|734.95|726.95|735|727|735.05|727.05|734.95|726.95|8
1728301280000|2024-10-07 11:41:20|735.05|727.05|735.2|727.2|735.2|727.2|735.05|727.05|4
1728301290000|2024-10-07 11:41:30|735.3|727.3|735.4|727.4|735.5|727.5|735.3|727.3|5
1728301300000|2024-10-07 11:41:40|735.35|727.35|735.05|727.05|735.35|727.35|735.05|727.05|7
1728301310000|2024-10-07 11:41:50|735.1|727.1|735.2|727.2|735.2|727.2|735.1|727.1|2
1728301320000|2024-10-07 11:42:00|735.1|727.1|735.15|727.15|735.19|727.19|734.75|726.75|13
1728301330000|2024-10-07 11:42:10|735.1|727.1|735|727|735.1|727.1|735|727|3
1728301340000|2024-10-07 11:42:20|734.95|726.95|734.95|726.95|734.95|726.95|734.9|726.9|3
1728301350000|2024-10-07 11:42:30|735|727|735.22|727.22|735.22|727.22|735|727|3
1728301360000|2024-10-07 11:42:40|735.3|727.3|735.4|727.4|735.4|727.4|735.3|727.3|2
1728301370000|2024-10-07 11:42:50|735.45|727.45|735.45|727.45|735.45|727.45|735.45|727.45|1
1728301380000|2024-10-07 11:43:00|735.5|727.5|735.6|727.6|735.6|727.6|735.5|727.5|6
1728301390000|2024-10-07 11:43:10|735.65|727.65|735.65|727.65|735.65|727.65|735.65|727.65|1
1728301400000|2024-10-07 11:43:20|735.7|727.7|736.15|728.15|736.15|728.15|735.7|727.7|7
1728301410000|2024-10-07 11:43:30|736.2|728.2|736.55|728.55|736.55|728.55|736.2|728.2|7
1728301420000|2024-10-07 11:43:40|736.5|728.5|736.3|728.3|736.5|728.5|736.3|728.3|5
1728301430000|2024-10-07 11:43:50|736.35|728.35|736.15|728.15|736.4|728.4|736.15|728.15|6
1728301440000|2024-10-07 11:44:00|736.3|728.3|736.3|728.3|736.44|728.44|736.3|728.3|5
1728301450000|2024-10-07 11:44:10|736.48|728.48|736.8|728.8|736.87|728.87|736.35|728.35|9
1728301460000|2024-10-07 11:44:20|736.75|728.75|736.57|728.57|736.75|728.75|736.55|728.55|7
1728301470000|2024-10-07 11:44:30|736.6|728.6|736.55|728.55|736.6|728.6|736.55|728.55|2
1728301480000|2024-10-07 11:44:40|736.35|728.35|736.2|728.2|736.35|728.35|736.2|728.2|4
1728301490000|2024-10-07 11:44:50|736.1|728.1|736|728|736.1|728.1|736|728|3
1728301500000|2024-10-07 11:45:00|735.85|727.85|735.5|727.5|735.85|727.85|735.5|727.5|8
1728301510000|2024-10-07 11:45:10|735.55|727.55|735.5|727.5|735.55|727.55|735.5|727.5|8
1728301520000|2024-10-07 11:45:20|735.45|727.45|735.2|727.2|735.45|727.45|735.2|727.2|4
1728301530000|2024-10-07 11:45:30|735.25|727.25|735.2|727.2|735.25|727.25|735.2|727.2|2
1728301540000|2024-10-07 11:45:40|735.3|727.3|735.1|727.1|735.3|727.3|735.1|727.1|5
1728301550000|2024-10-07 11:45:50|735.15|727.15|735.1|727.1|735.15|727.15|735.1|727.1|2
1728301560000|2024-10-07 11:46:00|735|727|735.35|727.35|735.5|727.5|735|727|10
1728301570000|2024-10-07 11:46:10|735.4|727.4|735.5|727.5|735.65|727.65|735.4|727.4|6
1728301580000|2024-10-07 11:46:20|735.4|727.4|735.2|727.2|735.4|727.4|735.2|727.2|6
1728301590000|2024-10-07 11:46:30|735.05|727.05|734.9|726.9|735.05|727.05|734.85|726.85|7
1728301600000|2024-10-07 11:46:40|734.85|726.85|734.95|726.95|735|727|734.8|726.8|6
1728301610000|2024-10-07 11:46:50|734.9|726.9|735|727|735|727|734.8|726.8|6
1728301620000|2024-10-07 11:47:00|734.95|726.95|734.7|726.7|734.95|726.95|734.7|726.7|7
1728301630000|2024-10-07 11:47:10|734.75|726.75|735.2|727.2|735.2|727.2|734.75|726.75|7
1728301640000|2024-10-07 11:47:20|735.25|727.25|735.74|727.74|735.74|727.74|735.25|727.25|3
1728301650000|2024-10-07 11:47:30|735.95|727.95|735.9|727.9|735.95|727.95|735.85|727.85|4
1728301660000|2024-10-07 11:47:40|735.6|727.6|735.45|727.45|735.6|727.6|735.45|727.45|8
1728301670000|2024-10-07 11:47:50|735.4|727.4|734.85|726.85|735.4|727.4|734.85|726.85|6
1728301680000|2024-10-07 11:48:00|734.8|726.8|734.7|726.7|734.8|726.8|734.7|726.7|3
1728301690000|2024-10-07 11:48:10|734.75|726.75|734.8|726.8|734.8|726.8|734.75|726.75|2
1728301700000|2024-10-07 11:48:20|734.75|726.75|735.05|727.05|735.05|727.05|734.75|726.75|6
1728301710000|2024-10-07 11:48:30|735|727|735|727|735|727|734.95|726.95|3
1728301720000|2024-10-07 11:48:40|734.95|726.95|735.35|727.35|735.35|727.35|734.95|726.95|12
1728301730000|2024-10-07 11:48:50|735.5|727.5|735.7|727.7|735.84|727.84|735.5|727.5|9
1728301740000|2024-10-07 11:49:00|735.6|727.6|735.95|727.95|735.95|727.95|735.5|727.5|8
1728301750000|2024-10-07 11:49:10|736|728|735.95|727.95|736|728|735.85|727.85|8
1728301760000|2024-10-07 11:49:20|735.9|727.9|735.15|727.15|735.9|727.9|735.15|727.15|14
1728301770000|2024-10-07 11:49:30|735.1|727.1|735.25|727.25|735.25|727.25|735.05|727.05|5
1728301780000|2024-10-07 11:49:40|735.3|727.3|735.4|727.4|735.45|727.45|735.3|727.3|3
1728301790000|2024-10-07 11:49:50|735.35|727.35|735.35|727.35|735.4|727.4|735.35|727.35|3
1728301800000|2024-10-07 11:50:00|735.4|727.4|735.35|727.35|735.5|727.5|735.35|727.35|8
1728301810000|2024-10-07 11:50:10|735.1|727.1|734.8|726.8|735.1|727.1|734.8|726.8|7
1728301820000|2024-10-07 11:50:20|734.85|726.85|735|727|735|727|734.85|726.85|4
1728301830000|2024-10-07 11:50:30|734.9|726.9|734.4|726.4|734.9|726.9|734.28|726.28|11
1728301840000|2024-10-07 11:50:40|734.35|726.35|734.45|726.45|734.45|726.45|734.35|726.35|5
1728301850000|2024-10-07 11:50:50|734.4|726.4|734.3|726.3|734.4|726.4|734.3|726.3|3
1728301860000|2024-10-07 11:51:00|734.25|726.25|734.05|726.05|734.25|726.25|734.05|726.05|9
1728301870000|2024-10-07 11:51:10|733.95|725.95|733.9|725.9|733.95|725.95|733.81|725.81|8
1728301880000|2024-10-07 11:51:20|734|726|734.2|726.2|734.2|726.2|734|726|3
1728301890000|2024-10-07 11:51:30|734.16|726.16|734|726|734.2|726.2|733.95|725.95|10
1728301900000|2024-10-07 11:51:40|734.1|726.1|734.05|726.05|734.1|726.1|734.05|726.05|2
1728301910000|2024-10-07 11:51:50|733.95|725.95|734|726|734|726|733.95|725.95|6
1728301920000|2024-10-07 11:52:00|734.15|726.15|734.3|726.3|734.3|726.3|734.15|726.15|4
1728301930000|2024-10-07 11:52:10|734.35|726.35|734.95|726.95|734.95|726.95|734.35|726.35|9
1728301940000|2024-10-07 11:52:20|735|727|735|727|735|727|734.95|726.95|7
1728301950000|2024-10-07 11:52:30|734.95|726.95|735|727|735.2|727.2|734.95|726.95|7
1728301960000|2024-10-07 11:52:40|735.05|727.05|734.75|726.75|735.1|727.1|734.75|726.75|15
1728301970000|2024-10-07 11:52:50|734.7|726.7|734.75|726.75|734.8|726.8|734.7|726.7|4
1728301980000|2024-10-07 11:53:00|734.8|726.8|735.22|727.22|735.35|727.35|734.75|726.75|8
1728301990000|2024-10-07 11:53:10|735.25|727.25|735.3|727.3|735.3|727.3|735.25|727.25|2
1728302030000|2024-10-07 11:53:50|735.25|727.25|734.95|726.95|735.25|727.25|734.9|726.9|9
1728302040000|2024-10-07 11:54:00|734.9|726.9|735.2|727.2|735.25|727.25|734.9|726.9|6
1728302050000|2024-10-07 11:54:10|735.25|727.25|735.1|727.1|735.3|727.3|735.05|727.05|9
1728302070000|2024-10-07 11:54:30|735.05|727.05|734.9|726.9|735.05|727.05|734.9|726.9|3
1728302080000|2024-10-07 11:54:40|734.85|726.85|734.95|726.95|735|727|734.65|726.65|10
1728302090000|2024-10-07 11:54:50|734.9|726.9|734.5|726.5|734.9|726.9|734.5|726.5|10
1728302100000|2024-10-07 11:55:00|734.9|726.9|735.15|727.15|735.15|727.15|734.75|726.75|13
1728302110000|2024-10-07 11:55:10|735|727|734.85|726.85|735.05|727.05|734.85|726.85|7
1728302120000|2024-10-07 11:55:20|734.9|726.9|735|727|735|727|734.9|726.9|5
1728302130000|2024-10-07 11:55:30|735.05|727.05|735.1|727.1|735.1|727.1|734.95|726.95|10
1728302140000|2024-10-07 11:55:40|735.25|727.25|735.3|727.3|735.3|727.3|735.25|727.25|6
1728302150000|2024-10-07 11:55:50|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1728302160000|2024-10-07 11:56:00|735.2|727.2|735|727|735.2|727.2|734.95|726.95|6
1728302170000|2024-10-07 11:56:10|735.05|727.05|734.9|726.9|735.05|727.05|734.9|726.9|3
1728302180000|2024-10-07 11:56:20|734.91|726.91|735|727|735.05|727.05|734.91|726.91|3
1728302190000|2024-10-07 11:56:30|734.95|726.95|734.65|726.65|734.95|726.95|734.55|726.55|5
1728302200000|2024-10-07 11:56:40|734.7|726.7|734.6|726.6|734.7|726.7|734.55|726.55|4
1728302210000|2024-10-07 11:56:50|734.65|726.65|734.75|726.75|734.75|726.75|734.65|726.65|3
1728302220000|2024-10-07 11:57:00|734.7|726.7|734.7|726.7|734.7|726.7|734.6|726.6|3
1728302230000|2024-10-07 11:57:10|734.95|726.95|737.65|729.65|738.1|730.1|734.95|726.95|17
1728302240000|2024-10-07 11:57:20|737.7|729.7|736.7|728.7|737.7|729.7|736.7|728.7|18
1728302250000|2024-10-07 11:57:30|736.75|728.75|737.25|729.25|737.25|729.25|736.7|728.7|16
1728302260000|2024-10-07 11:57:40|737.3|729.3|737.2|729.2|737.4|729.4|737.15|729.15|11
1728302270000|2024-10-07 11:57:50|737.15|729.15|737.63|729.63|737.63|729.63|737.15|729.15|9
1728302280000|2024-10-07 11:58:00|737.58|729.58|737.4|729.4|737.58|729.58|737.3|729.3|14
1728302290000|2024-10-07 11:58:10|737.5|729.5|737.5|729.5|737.6|729.6|737.4|729.4|10
1728302300000|2024-10-07 11:58:20|737.55|729.55|737.85|729.85|737.93|729.93|737.55|729.55|9
1728302310000|2024-10-07 11:58:30|737.9|729.9|737.9|729.9|737.9|729.9|737.8|729.8|7
1728302320000|2024-10-07 11:58:40|738.05|730.05|737.85|729.85|738.35|730.35|737.85|729.85|10
1728302330000|2024-10-07 11:58:50|737.8|729.8|737.3|729.3|737.8|729.8|737.1|729.1|14
1728302340000|2024-10-07 11:59:00|737.4|729.4|737.4|729.4|737.45|729.45|737.2|729.2|7
1728302350000|2024-10-07 11:59:10|737.45|729.45|738|730|738|730|737.45|729.45|5
1728302360000|2024-10-07 11:59:20|738.05|730.05|737.9|729.9|738.1|730.1|737.9|729.9|5
1728302370000|2024-10-07 11:59:30|737.8|729.8|737.8|729.8|738.05|730.05|737.7|729.7|17
1728302380000|2024-10-07 11:59:40|737.75|729.75|738.15|730.15|738.15|730.15|737.7|729.7|12
1728302390000|2024-10-07 11:59:50|738.1|730.1|738.1|730.1|738.1|730.1|737.91|729.91|6
1728302400000|2024-10-07 12:00:00|738.05|730.05|737.33|729.33|738.05|730.05|737.33|729.33|15
1728302410000|2024-10-07 12:00:10|737.19|729.19|737.3|729.3|737.55|729.55|737.03|729.03|19
1728302420000|2024-10-07 12:00:20|737.4|729.4|737.96|729.96|738.1|730.1|737.4|729.4|23
1728302430000|2024-10-07 12:00:30|737.7|729.7|737.7|729.7|737.7|729.7|737.41|729.41|15
1728302440000|2024-10-07 12:00:40|737.5|729.5|737.89|729.89|738|730|737.5|729.5|17
1728302450000|2024-10-07 12:00:50|737.9|729.9|737.55|729.55|737.95|729.95|737.5|729.5|14
1728302460000|2024-10-07 12:01:00|737.6|729.6|737|729|738.1|730.1|737|729|25
1728302470000|2024-10-07 12:01:10|736.95|728.95|736.3|728.3|736.95|728.95|736.3|728.3|13
1728302480000|2024-10-07 12:01:20|736.2|728.2|736|728|736.2|728.2|736|728|5
1728302490000|2024-10-07 12:01:30|735.9|727.9|735.85|727.85|735.95|727.95|735.79|727.79|14
1728302500000|2024-10-07 12:01:40|735.8|727.8|735.55|727.55|735.8|727.8|735.55|727.55|4
1728302510000|2024-10-07 12:01:50|735.6|727.6|735.7|727.7|735.7|727.7|735.6|727.6|3
1728302520000|2024-10-07 12:02:00|735.75|727.75|735.9|727.9|736|728|735.65|727.65|11
1728302530000|2024-10-07 12:02:10|735.85|727.85|736.15|728.15|736.15|728.15|735.75|727.75|10
1728302540000|2024-10-07 12:02:20|736.2|728.2|735.8|727.8|736.2|728.2|735.8|727.8|8
1728302550000|2024-10-07 12:02:30|735.9|727.9|736.15|728.15|736.15|728.15|735.72|727.72|12
1728302560000|2024-10-07 12:02:40|736.1|728.1|736.2|728.2|736.2|728.2|736.1|728.1|9
1728302570000|2024-10-07 12:02:50|736.15|728.15|736.05|728.05|736.15|728.15|735.95|727.95|12
1728302580000|2024-10-07 12:03:00|736.1|728.1|736.5|728.5|736.5|728.5|735.75|727.75|15
1728302590000|2024-10-07 12:03:10|736.6|728.6|737.01|729.01|737.46|729.46|736.6|728.6|16
1728302600000|2024-10-07 12:03:20|736.99|728.99|737.2|729.2|737.3|729.3|736.7|728.7|14
1728302610000|2024-10-07 12:03:30|737.15|729.15|737|729|737.2|729.2|736.81|728.81|14
1728302620000|2024-10-07 12:03:40|737.05|729.05|736.85|728.85|737.05|729.05|736.85|728.85|5
1728302630000|2024-10-07 12:03:50|736.9|728.9|737.1|729.1|737.1|729.1|736.9|728.9|3
1728302660000|2024-10-07 12:04:20|737.25|729.25|737.85|729.85|737.85|729.85|737.25|729.25|7
1728302670000|2024-10-07 12:04:30|737.95|729.95|737.55|729.55|738|730|737.5|729.5|10
1728302680000|2024-10-07 12:04:40|737.5|729.5|737.35|729.35|737.6|729.6|737.35|729.35|4
1728302690000|2024-10-07 12:04:50|737.3|729.3|737.45|729.45|737.45|729.45|737.3|729.3|3
1728303050000|2024-10-07 12:10:50|737.05|729.05|736.8|728.8|737.05|729.05|736.8|728.8|5
1728303060000|2024-10-07 12:11:00|736.6|728.6|736.31|728.31|736.8|728.8|736.31|728.31|12
1728303070000|2024-10-07 12:11:10|736.25|728.25|736.15|728.15|736.25|728.25|736.1|728.1|4
1728303080000|2024-10-07 12:11:20|736.1|728.1|736.29|728.29|736.4|728.4|736.1|728.1|8
1728303090000|2024-10-07 12:11:30|736.24|728.24|736|728|736.24|728.24|735.95|727.95|8
1728303100000|2024-10-07 12:11:40|735.95|727.95|736.05|728.05|736.1|728.1|735.95|727.95|7
1728303110000|2024-10-07 12:11:50|735.95|727.95|736|728|736|728|735.95|727.95|4
1728303120000|2024-10-07 12:12:00|736.1|728.1|735.9|727.9|736.1|728.1|735.55|727.55|15
1728303130000|2024-10-07 12:12:10|735.95|727.95|735.95|727.95|735.95|727.95|735.9|727.9|3
1728303140000|2024-10-07 12:12:20|736|728|736.16|728.16|736.17|728.17|735.9|727.9|9
1728303150000|2024-10-07 12:12:30|736.3|728.3|735.82|727.82|736.3|728.3|735.82|727.82|11
1728303160000|2024-10-07 12:12:40|735.8|727.8|735.85|727.85|735.9|727.9|735.8|727.8|4
1728303170000|2024-10-07 12:12:50|735.64|727.64|735.6|727.6|735.7|727.7|735.6|727.6|6
1728303180000|2024-10-07 12:13:00|735.5|727.5|735.31|727.31|735.5|727.5|735.31|727.31|9
1728303190000|2024-10-07 12:13:10|735.26|727.26|735.35|727.35|735.35|727.35|735.25|727.25|6
1728303200000|2024-10-07 12:13:20|735.4|727.4|735.3|727.3|735.6|727.6|735.3|727.3|9
1728303210000|2024-10-07 12:13:30|735.33|727.33|735.4|727.4|735.4|727.4|735.25|727.25|11
1728303220000|2024-10-07 12:13:40|735.6|727.6|735.55|727.55|735.6|727.6|735.4|727.4|11
1728303230000|2024-10-07 12:13:50|735.5|727.5|735.75|727.75|735.85|727.85|735.5|727.5|7
1728303240000|2024-10-07 12:14:00|735.82|727.82|735.95|727.95|735.95|727.95|735.67|727.67|8
1728303250000|2024-10-07 12:14:10|735.85|727.85|735.9|727.9|735.9|727.9|735.85|727.85|2
1728303260000|2024-10-07 12:14:20|735.95|727.95|735.83|727.83|736.24|728.24|735.83|727.83|11
1728303270000|2024-10-07 12:14:30|735.8|727.8|735.5|727.5|735.8|727.8|735.45|727.45|7
1728303280000|2024-10-07 12:14:40|735.45|727.45|734.96|726.96|735.45|727.45|734.96|726.96|9
1728303290000|2024-10-07 12:14:50|735|727|735.1|727.1|735.1|727.1|735|727|3
1728303300000|2024-10-07 12:15:00|735.05|727.05|735.1|727.1|735.1|727.1|735|727|6
1728303310000|2024-10-07 12:15:10|735.05|727.05|735.25|727.25|735.25|727.25|735|727|10
1728303320000|2024-10-07 12:15:20|735.35|727.35|735.3|727.3|735.4|727.4|735.3|727.3|4
1728303330000|2024-10-07 12:15:30|735.25|727.25|735.2|727.2|735.3|727.3|735.1|727.1|4
1728303340000|2024-10-07 12:15:40|735.25|727.25|734.9|726.9|735.3|727.3|734.85|726.85|11
1728303350000|2024-10-07 12:15:50|734.85|726.85|734.8|726.8|734.9|726.9|734.75|726.75|8
1728303360000|2024-10-07 12:16:00|734.85|726.85|734.85|726.85|735|727|734.8|726.8|13
1728303370000|2024-10-07 12:16:10|734.69|726.69|734.85|726.85|734.95|726.95|734.69|726.69|11
1728303380000|2024-10-07 12:16:20|734.8|726.8|734.75|726.75|734.9|726.9|734.75|726.75|14
1728303390000|2024-10-07 12:16:30|734.65|726.65|734.4|726.4|734.65|726.65|734.35|726.35|10
1728303400000|2024-10-07 12:16:40|734.35|726.35|734|726|734.35|726.35|734|726|8
1728303410000|2024-10-07 12:16:50|733.95|725.95|733.86|725.86|733.95|725.95|733.85|725.85|3
1728303420000|2024-10-07 12:17:00|733.9|725.9|734.3|726.3|734.35|726.35|733.9|725.9|8
1728303430000|2024-10-07 12:17:10|734.25|726.25|734.7|726.7|734.7|726.7|734.25|726.25|5
1728303440000|2024-10-07 12:17:20|734.75|726.75|734.7|726.7|734.9|726.9|734.7|726.7|12
1728303450000|2024-10-07 12:17:30|734.65|726.65|734.2|726.2|734.7|726.7|734.12|726.12|16
1728303460000|2024-10-07 12:17:40|734.25|726.25|734.4|726.4|734.48|726.48|734.25|726.25|10
1728303470000|2024-10-07 12:17:50|734.35|726.35|734.2|726.2|734.35|726.35|734.14|726.14|7
1728303480000|2024-10-07 12:18:00|734.25|726.25|734.3|726.3|734.3|726.3|734.1|726.1|10
1728303490000|2024-10-07 12:18:10|734.2|726.2|734.5|726.5|734.51|726.51|734.15|726.15|10
1728303500000|2024-10-07 12:18:20|734.6|726.6|734.5|726.5|734.6|726.6|734.5|726.5|2
1728303510000|2024-10-07 12:18:30|734.45|726.45|734.3|726.3|734.5|726.5|734.3|726.3|12
1728303520000|2024-10-07 12:18:40|734.25|726.25|733.95|725.95|734.25|726.25|733.95|725.95|5
1728303530000|2024-10-07 12:18:50|734.1|726.1|734.1|726.1|734.1|726.1|734.1|726.1|1
1728303540000|2024-10-07 12:19:00|734.05|726.05|734.05|726.05|734.05|726.05|734|726|3
1728303550000|2024-10-07 12:19:10|734.1|726.1|734|726|734.2|726.2|733.95|725.95|7
1728303560000|2024-10-07 12:19:20|733.95|725.95|733.4|725.4|733.95|725.95|733.4|725.4|8
1728303570000|2024-10-07 12:19:30|733.35|725.35|733.1|725.1|733.35|725.35|733|725|9
1728303580000|2024-10-07 12:19:40|733.15|725.15|733.3|725.3|733.5|725.5|733.15|725.15|10
1728303590000|2024-10-07 12:19:50|733.4|725.4|733.7|725.7|733.7|725.7|733.4|725.4|6
1728303600000|2024-10-07 12:20:00|733.65|725.65|733.45|725.45|733.65|725.65|733.4|725.4|10
1728303610000|2024-10-07 12:20:10|733.4|725.4|733.25|725.25|733.4|725.4|733.2|725.2|7
1728303620000|2024-10-07 12:20:20|733.2|725.2|732.81|724.81|733.2|725.2|732.81|724.81|9
1728303630000|2024-10-07 12:20:30|732.76|724.76|732.66|724.66|733.07|725.07|732.3|724.3|21
1728303640000|2024-10-07 12:20:40|732.55|724.55|732.7|724.7|732.8|724.8|732.5|724.5|8
1728303650000|2024-10-07 12:20:50|732.72|724.72|733|725|733|725|732.67|724.67|8
1728303660000|2024-10-07 12:21:00|732.95|724.95|732.75|724.75|733.1|725.1|732.75|724.75|12
1728303670000|2024-10-07 12:21:10|732.8|724.8|733.05|725.05|733.23|725.23|732.8|724.8|7
1728303680000|2024-10-07 12:21:20|733.1|725.1|733.1|725.1|733.1|725.1|733.05|725.05|5
1728303690000|2024-10-07 12:21:30|733.05|725.05|733|725|733.05|725.05|732.85|724.85|5
1728303700000|2024-10-07 12:21:40|733.1|725.1|733.35|725.35|733.35|725.35|733.05|725.05|5
1728303710000|2024-10-07 12:21:50|733.3|725.3|734.01|726.01|734.01|726.01|733.23|725.23|12
1728303720000|2024-10-07 12:22:00|733.96|725.96|733.7|725.7|734.05|726.05|733.65|725.65|12
1728303730000|2024-10-07 12:22:10|733.65|725.65|733.7|725.7|733.7|725.7|733.65|725.65|4
1728303740000|2024-10-07 12:22:20|733.8|725.8|733.9|725.9|733.95|725.95|733.8|725.8|3
1728303750000|2024-10-07 12:22:30|734.1|726.1|733.95|725.95|734.1|726.1|733.86|725.86|7
1728303760000|2024-10-07 12:22:40|733.9|725.9|733.95|725.95|734.1|726.1|733.9|725.9|11
1728303770000|2024-10-07 12:22:50|734.1|726.1|734.1|726.1|734.21|726.21|734|726|6
1728303780000|2024-10-07 12:23:00|734.05|726.05|734.31|726.31|734.45|726.45|734.05|726.05|8
1728303790000|2024-10-07 12:23:10|734.25|726.25|734.1|726.1|734.25|726.25|734.1|726.1|5
1728303800000|2024-10-07 12:23:20|734.05|726.05|733.23|725.23|734.05|726.05|733.23|725.23|7
1728303810000|2024-10-07 12:23:30|733.3|725.3|733.7|725.7|733.7|725.7|733.3|725.3|4
1728303820000|2024-10-07 12:23:40|733.8|725.8|734|726|734|726|733.8|725.8|5
1728303840000|2024-10-07 12:24:00|733.95|725.95|733.75|725.75|734|726|733.75|725.75|10
1728303850000|2024-10-07 12:24:10|734.05|726.05|733.95|725.95|734.05|726.05|733.95|725.95|3
1728303860000|2024-10-07 12:24:20|734|726|734.3|726.3|734.3|726.3|734|726|7
1728303870000|2024-10-07 12:24:30|734.6|726.6|734.45|726.45|734.6|726.6|734.45|726.45|4
1728303880000|2024-10-07 12:24:40|734.4|726.4|734.55|726.55|734.55|726.55|734.4|726.4|4
1728303890000|2024-10-07 12:24:50|734.7|726.7|735.1|727.1|735.3|727.3|734.7|726.7|12
1728303900000|2024-10-07 12:25:00|735.2|727.2|735.3|727.3|735.45|727.45|735.2|727.2|5
1728303910000|2024-10-07 12:25:10|735.35|727.35|735.65|727.65|735.65|727.65|735.35|727.35|3
1728303920000|2024-10-07 12:25:20|735.7|727.7|735.65|727.65|735.78|727.78|735.65|727.65|7
1728303930000|2024-10-07 12:25:30|735.55|727.55|735.55|727.55|735.55|727.55|735.5|727.5|3
1728303940000|2024-10-07 12:25:40|735.5|727.5|735.5|727.5|735.5|727.5|735.5|727.5|1
1728303950000|2024-10-07 12:25:50|735.45|727.45|735.4|727.4|735.45|727.45|735.4|727.4|2
1728303960000|2024-10-07 12:26:00|735.35|727.35|735.1|727.1|735.35|727.35|734.93|726.93|14
1728303970000|2024-10-07 12:26:10|735.2|727.2|735.3|727.3|735.35|727.35|735.2|727.2|4
1728303980000|2024-10-07 12:26:20|735.35|727.35|735.2|727.2|735.35|727.35|735.2|727.2|4
1728303990000|2024-10-07 12:26:30|735.11|727.11|735.1|727.1|735.11|727.11|735.1|727.1|2
1728304000000|2024-10-07 12:26:40|735.05|727.05|735.3|727.3|735.39|727.39|735|727|6
1728304010000|2024-10-07 12:26:50|735.35|727.35|735.2|727.2|735.4|727.4|735.2|727.2|5
1728304020000|2024-10-07 12:27:00|735.15|727.15|735|727|735.15|727.15|734.9|726.9|9
1728304030000|2024-10-07 12:27:10|735.05|727.05|735.1|727.1|735.2|727.2|735.05|727.05|8
1728304040000|2024-10-07 12:27:20|735.2|727.2|735.2|727.2|735.2|727.2|735.2|727.2|1
1728304070000|2024-10-07 12:27:50|735.15|727.15|735.1|727.1|735.15|727.15|735.1|727.1|2
1728304080000|2024-10-07 12:28:00|735.05|727.05|734.72|726.72|735.05|727.05|734.72|726.72|5
1728304090000|2024-10-07 12:28:10|734.7|726.7|734.55|726.55|734.72|726.72|734.55|726.55|6
1728304110000|2024-10-07 12:28:30|734.65|726.65|734.8|726.8|734.85|726.85|734.65|726.65|3
1728304120000|2024-10-07 12:28:40|734.9|726.9|735|727|735.11|727.11|734.9|726.9|6
1728304130000|2024-10-07 12:28:50|734.95|726.95|734.9|726.9|734.95|726.95|734.9|726.9|2
1728304140000|2024-10-07 12:29:00|734.95|726.95|735.4|727.4|735.4|727.4|734.95|726.95|4
1728304150000|2024-10-07 12:29:10|735.35|727.35|735.45|727.45|735.45|727.45|735.35|727.35|2
1728304160000|2024-10-07 12:29:20|735.49|727.49|735.65|727.65|735.65|727.65|735.49|727.49|4
1728304180000|2024-10-07 12:29:40|735.75|727.75|736|728|736|728|735.75|727.75|4
1728304200000|2024-10-07 12:30:00|735.95|727.95|735.9|727.9|736|728|735.8|727.8|7
1728304210000|2024-10-07 12:30:10|735.95|727.95|736.05|728.05|736.05|728.05|735.95|727.95|2
1728304220000|2024-10-07 12:30:20|735.95|727.95|735.9|727.9|735.95|727.95|735.75|727.75|5
1728304230000|2024-10-07 12:30:30|736|728|736.05|728.05|736.05|728.05|735.8|727.8|8
1728304240000|2024-10-07 12:30:40|736|728|735.8|727.8|736|728|735.8|727.8|4
1728304250000|2024-10-07 12:30:50|735.7|727.7|735.7|727.7|735.7|727.7|735.7|727.7|1
1728304260000|2024-10-07 12:31:00|735.75|727.75|735.75|727.75|735.83|727.83|735.6|727.6|9
1728304270000|2024-10-07 12:31:10|735.7|727.7|736|728|736|728|735.7|727.7|4
1728304280000|2024-10-07 12:31:20|735.85|727.85|736.21|728.21|736.21|728.21|735.85|727.85|5
1728304290000|2024-10-07 12:31:30|736.16|728.16|735.8|727.8|736.16|728.16|735.8|727.8|8
1728304300000|2024-10-07 12:31:40|735.75|727.75|735.7|727.7|735.75|727.75|735.7|727.7|2
1728304310000|2024-10-07 12:31:50|735.9|727.9|735.9|727.9|735.9|727.9|735.9|727.9|1
1728304320000|2024-10-07 12:32:00|736.05|728.05|736.2|728.2|736.2|728.2|735.9|727.9|5
1728304330000|2024-10-07 12:32:10|736.25|728.25|736.75|728.75|736.75|728.75|736.25|728.25|4
1728304340000|2024-10-07 12:32:20|736.76|728.76|736.92|728.92|736.92|728.92|736.75|728.75|3
1728304350000|2024-10-07 12:32:30|737.12|729.12|736.96|728.96|737.15|729.15|736.96|728.96|5
1728304360000|2024-10-07 12:32:40|736.87|728.87|737|729|737.14|729.14|736.8|728.8|11
1728304370000|2024-10-07 12:32:50|736.97|728.97|736.7|728.7|736.97|728.97|736.45|728.45|11
1728304390000|2024-10-07 12:33:10|736.65|728.65|736.65|728.65|736.65|728.65|736.6|728.6|3
1728304400000|2024-10-07 12:33:20|736.5|728.5|736.4|728.4|736.5|728.5|736.4|728.4|5
1728304410000|2024-10-07 12:33:30|736.3|728.3|736.2|728.2|736.3|728.3|736.2|728.2|3
1728304420000|2024-10-07 12:33:40|736.16|728.16|735.6|727.6|736.16|728.16|735.6|727.6|14
1728304430000|2024-10-07 12:33:50|735.65|727.65|735.85|727.85|735.85|727.85|735.65|727.65|5
1728304440000|2024-10-07 12:34:00|735.9|727.9|735.9|727.9|736|728|735.9|727.9|4
1728304450000|2024-10-07 12:34:10|736|728|735.8|727.8|736|728|735.8|727.8|5
1728304470000|2024-10-07 12:34:30|735.75|727.75|735.6|727.6|735.75|727.75|735.6|727.6|3
1728304480000|2024-10-07 12:34:40|735.55|727.55|735.35|727.35|735.55|727.55|735.35|727.35|9
1728304490000|2024-10-07 12:34:50|735.6|727.6|735.75|727.75|735.8|727.8|735.6|727.6|3
1728304500000|2024-10-07 12:35:00|735.7|727.7|735.27|727.27|735.7|727.7|735.27|727.27|7
1728304510000|2024-10-07 12:35:10|735.3|727.3|735.13|727.13|735.4|727.4|735.13|727.13|6
1728304520000|2024-10-07 12:35:20|735.05|727.05|735.3|727.3|735.3|727.3|735|727|6
1728304530000|2024-10-07 12:35:30|735.2|727.2|735.03|727.03|735.2|727.2|735.03|727.03|2
1728304540000|2024-10-07 12:35:40|734.96|726.96|734.8|726.8|734.96|726.96|734.65|726.65|9
1728304550000|2024-10-07 12:35:50|734.75|726.75|734.7|726.7|734.75|726.75|734.6|726.6|3
1728304560000|2024-10-07 12:36:00|734.75|726.75|734.75|726.75|734.75|726.75|734.6|726.6|4
1728304570000|2024-10-07 12:36:10|734.87|726.87|735|727|735.2|727.2|734.87|726.87|11
1728304580000|2024-10-07 12:36:20|734.9|726.9|734.8|726.8|734.9|726.9|734.8|726.8|3
1728304590000|2024-10-07 12:36:30|734.56|726.56|734.55|726.55|734.56|726.56|734.55|726.55|2
1728304600000|2024-10-07 12:36:40|734.5|726.5|734.5|726.5|734.5|726.5|734.5|726.5|1
1728304610000|2024-10-07 12:36:50|734.55|726.55|736.92|728.92|737.19|729.19|734.55|726.55|14
1728304620000|2024-10-07 12:37:00|736.82|728.82|736.8|728.8|736.85|728.85|736.6|728.6|12
1728304630000|2024-10-07 12:37:10|736.85|728.85|736.85|728.85|736.85|728.85|736.85|728.85|1
1728304640000|2024-10-07 12:37:20|736.93|728.93|737.15|729.15|737.15|729.15|736.93|728.93|4
1728304660000|2024-10-07 12:37:40|737.35|729.35|737.35|729.35|737.35|729.35|737.35|729.35|1
1728304670000|2024-10-07 12:37:50|737.19|729.19|737.2|729.2|737.2|729.2|737.19|729.19|2
1728304680000|2024-10-07 12:38:00|737.17|729.17|737.45|729.45|737.55|729.55|737.12|729.12|9
1728304690000|2024-10-07 12:38:10|737.55|729.55|737.77|729.77|737.78|729.78|737.55|729.55|5
1728304700000|2024-10-07 12:38:20|737.76|729.76|737.55|729.55|737.76|729.76|737.55|729.55|4
1728304710000|2024-10-07 12:38:30|737.52|729.52|737.56|729.56|737.57|729.57|737.52|729.52|3
1728304720000|2024-10-07 12:38:40|737.51|729.51|737.4|729.4|737.51|729.51|737.3|729.3|11
1728304730000|2024-10-07 12:38:50|737.3|729.3|737.4|729.4|737.4|729.4|737.3|729.3|4
1728304740000|2024-10-07 12:39:00|737.45|729.45|737.45|729.45|737.45|729.45|737.45|729.45|1
1728304750000|2024-10-07 12:39:10|737.55|729.55|738.14|730.14|738.14|730.14|737.55|729.55|16
1728304760000|2024-10-07 12:39:20|738.24|730.24|738.55|730.55|738.55|730.55|738.05|730.05|8
1728304770000|2024-10-07 12:39:30|738.65|730.65|738.66|730.66|738.83|730.83|738.65|730.65|8
1728304780000|2024-10-07 12:39:40|738.71|730.71|738.71|730.71|738.71|730.71|738.71|730.71|1
1728304790000|2024-10-07 12:39:50|738.75|730.75|738.85|730.85|738.85|730.85|738.75|730.75|3
1728304800000|2024-10-07 12:40:00|738.7|730.7|738|730|738.7|730.7|737.9|729.9|18
1728304810000|2024-10-07 12:40:10|738.05|730.05|738.2|730.2|738.5|730.5|738.05|730.05|6
1728304820000|2024-10-07 12:40:20|738.25|730.25|738.4|730.4|738.4|730.4|738.25|730.25|4
1728304830000|2024-10-07 12:40:30|738.35|730.35|738.3|730.3|738.35|730.35|738.3|730.3|2
1728304840000|2024-10-07 12:40:40|738.28|730.28|738.35|730.35|738.35|730.35|738.22|730.22|6
1728304850000|2024-10-07 12:40:50|738.4|730.4|738.2|730.2|738.4|730.4|738.2|730.2|4
1728304860000|2024-10-07 12:41:00|738.25|730.25|738.4|730.4|738.4|730.4|738.25|730.25|4
1728304870000|2024-10-07 12:41:10|738.35|730.35|737.7|729.7|738.35|730.35|737.7|729.7|11
1728304880000|2024-10-07 12:41:20|737.69|729.69|737.15|729.15|737.69|729.69|737.1|729.1|9
1728304890000|2024-10-07 12:41:30|737.3|729.3|737.5|729.5|737.65|729.65|737.3|729.3|7
1728304900000|2024-10-07 12:41:40|737.35|729.35|737.25|729.25|737.35|729.35|737.2|729.2|4
1728304910000|2024-10-07 12:41:50|737.35|729.35|737.35|729.35|737.4|729.4|737.35|729.35|3
1728304920000|2024-10-07 12:42:00|737.4|729.4|737.62|729.62|737.65|729.65|737.35|729.35|7
1728304930000|2024-10-07 12:42:10|737.6|729.6|737.8|729.8|737.8|729.8|737.6|729.6|2
1728304940000|2024-10-07 12:42:20|737.75|729.75|737.75|729.75|737.75|729.75|737.7|729.7|3
1728304970000|2024-10-07 12:42:50|737.6|729.6|737.43|729.43|737.6|729.6|737.43|729.43|6
1728304980000|2024-10-07 12:43:00|737.42|729.42|736.85|728.85|737.42|729.42|736.85|728.85|10
1728304990000|2024-10-07 12:43:10|736.82|728.82|736.8|728.8|736.82|728.82|736.8|728.8|2
1728305000000|2024-10-07 12:43:20|736.85|728.85|736.95|728.95|736.95|728.95|736.85|728.85|2
1728305010000|2024-10-07 12:43:30|737|729|736.95|728.95|737.05|729.05|736.95|728.95|4
1728305030000|2024-10-07 12:43:50|736.85|728.85|736.77|728.77|736.85|728.85|736.77|728.77|3
1728305040000|2024-10-07 12:44:00|736.72|728.72|736.66|728.66|736.72|728.72|736.66|728.66|3
1728305050000|2024-10-07 12:44:10|736.7|728.7|736.7|728.7|736.7|728.7|736.7|728.7|1
1728305060000|2024-10-07 12:44:20|736.63|728.63|736.4|728.4|736.63|728.63|736.4|728.4|6
1728305070000|2024-10-07 12:44:30|736.45|728.45|736.4|728.4|736.45|728.45|736.4|728.4|2
1728305080000|2024-10-07 12:44:40|736.35|728.35|736.35|728.35|736.35|728.35|736.3|728.3|3
1728305090000|2024-10-07 12:44:50|736.3|728.3|736.35|728.35|736.35|728.35|736.3|728.3|2
1728305100000|2024-10-07 12:45:00|736.3|728.3|736.25|728.25|736.35|728.35|736.25|728.25|4
1728305110000|2024-10-07 12:45:10|736.05|728.05|736.05|728.05|736.05|728.05|736.05|728.05|1
1728305120000|2024-10-07 12:45:20|736.15|728.15|735.85|727.85|736.15|728.15|735.82|727.82|6
1728305130000|2024-10-07 12:45:30|735.75|727.75|735.4|727.4|735.75|727.75|735.4|727.4|5
1728305140000|2024-10-07 12:45:40|735.55|727.55|735.55|727.55|735.55|727.55|735.55|727.55|1
1728305150000|2024-10-07 12:45:50|735.6|727.6|735.55|727.55|735.75|727.75|735.55|727.55|6
1728305170000|2024-10-07 12:46:10|735.45|727.45|735.4|727.4|735.45|727.45|735.4|727.4|4
1728305180000|2024-10-07 12:46:20|735.45|727.45|735.25|727.25|735.45|727.45|735.25|727.25|8
1728305190000|2024-10-07 12:46:30|735.15|727.15|734.55|726.55|735.15|727.15|734.55|726.55|9
1728305200000|2024-10-07 12:46:40|734.6|726.6|734.6|726.6|734.6|726.6|734.6|726.6|1
1728305210000|2024-10-07 12:46:50|734.65|726.65|734.7|726.7|734.7|726.7|734.65|726.65|2
1728305220000|2024-10-07 12:47:00|734.65|726.65|735.05|727.05|735.1|727.1|734.6|726.6|8
1728305230000|2024-10-07 12:47:10|734.95|726.95|735.3|727.3|735.4|727.4|734.85|726.85|12
1728305240000|2024-10-07 12:47:20|735.35|727.35|735.4|727.4|735.65|727.65|735.35|727.35|9
1728305250000|2024-10-07 12:47:30|735.35|727.35|735.4|727.4|735.4|727.4|735.35|727.35|2
1728305260000|2024-10-07 12:47:40|735.5|727.5|735.5|727.5|735.5|727.5|735.5|727.5|1
1728305270000|2024-10-07 12:47:50|735.45|727.45|735.7|727.7|735.7|727.7|735.45|727.45|5
1728305280000|2024-10-07 12:48:00|735.6|727.6|735.8|727.8|735.8|727.8|735.6|727.6|6
1728305290000|2024-10-07 12:48:10|735.7|727.7|735.65|727.65|735.7|727.7|735.65|727.65|2
1728305300000|2024-10-07 12:48:20|735.75|727.75|735.85|727.85|735.85|727.85|735.75|727.75|4
1728305310000|2024-10-07 12:48:30|735.9|727.9|735.9|727.9|735.9|727.9|735.85|727.85|3
1728305330000|2024-10-07 12:48:50|735.95|727.95|735.9|727.9|736|728|735.9|727.9|4
1728305340000|2024-10-07 12:49:00|736.05|728.05|736.25|728.25|736.3|728.3|736.05|728.05|8
1728305350000|2024-10-07 12:49:10|736.3|728.3|736.45|728.45|736.45|728.45|736.3|728.3|3
1728305360000|2024-10-07 12:49:20|736.6|728.6|736.65|728.65|736.65|728.65|736.6|728.6|2
1728305370000|2024-10-07 12:49:30|736.6|728.6|736.5|728.5|736.6|728.6|736.5|728.5|3
1728305380000|2024-10-07 12:49:40|736.4|728.4|736.37|728.37|736.45|728.45|736.37|728.37|3
1728305390000|2024-10-07 12:49:50|736.35|728.35|736.65|728.65|736.65|728.65|736.35|728.35|7
1728305400000|2024-10-07 12:50:00|736.6|728.6|735.95|727.95|736.6|728.6|735.9|727.9|14
1728305410000|2024-10-07 12:50:10|736|728|736.3|728.3|736.3|728.3|736|728|6
1728305420000|2024-10-07 12:50:20|736.25|728.25|736.2|728.2|736.25|728.25|736.2|728.2|2
1728305430000|2024-10-07 12:50:30|736.15|728.15|736.2|728.2|736.24|728.24|736.15|728.15|4
1728305440000|2024-10-07 12:50:40|736.15|728.15|736.1|728.1|736.15|728.15|736.1|728.1|2
1728305450000|2024-10-07 12:50:50|736.15|728.15|736.25|728.25|736.25|728.25|736.15|728.15|3
1728305460000|2024-10-07 12:51:00|736.2|728.2|736.2|728.2|736.3|728.3|736.2|728.2|9
1728305470000|2024-10-07 12:51:10|736.15|728.15|736.3|728.3|736.3|728.3|736.15|728.15|3
1728305480000|2024-10-07 12:51:20|736.25|728.25|736.2|728.2|736.25|728.25|736.2|728.2|2
1728305490000|2024-10-07 12:51:30|736.1|728.1|735.5|727.5|736.1|728.1|735.45|727.45|11
1728305500000|2024-10-07 12:51:40|735.55|727.55|735.55|727.55|735.55|727.55|735.5|727.5|3
1728305510000|2024-10-07 12:51:50|735.5|727.5|735.55|727.55|735.55|727.55|735.4|727.4|5
1728305520000|2024-10-07 12:52:00|735.5|727.5|735.5|727.5|735.6|727.6|735.5|727.5|5
1728305530000|2024-10-07 12:52:10|735.45|727.45|735.45|727.45|735.45|727.45|735.45|727.45|1
1728305540000|2024-10-07 12:52:20|735.53|727.53|735.5|727.5|735.85|727.85|735.5|727.5|12
1728305550000|2024-10-07 12:52:30|735.45|727.45|734.92|726.92|735.45|727.45|734.92|726.92|7
1728305560000|2024-10-07 12:52:40|734.9|726.9|734.85|726.85|734.9|726.9|734.75|726.75|6
1728305570000|2024-10-07 12:52:50|735|727|735.2|727.2|735.2|727.2|735|727|3
1728305580000|2024-10-07 12:53:00|735.25|727.25|735.35|727.35|735.35|727.35|735.25|727.25|3
1728305590000|2024-10-07 12:53:10|735.4|727.4|735.4|727.4|735.4|727.4|735.3|727.3|5
1728305600000|2024-10-07 12:53:20|735.5|727.5|735.7|727.7|735.7|727.7|735.5|727.5|3
1728305610000|2024-10-07 12:53:30|735.55|727.55|735.5|727.5|735.55|727.55|735.45|727.45|3
1728305620000|2024-10-07 12:53:40|735.55|727.55|735.8|727.8|735.8|727.8|735.55|727.55|5
1728305630000|2024-10-07 12:53:50|735.85|727.85|735.8|727.8|735.85|727.85|735.8|727.8|2
1728305640000|2024-10-07 12:54:00|735.75|727.75|735.3|727.3|735.75|727.75|735.2|727.2|11
1728305650000|2024-10-07 12:54:10|735.2|727.2|734.81|726.81|735.2|727.2|734.6|726.6|14
1728305660000|2024-10-07 12:54:20|734.76|726.76|734.8|726.8|734.8|726.8|734.54|726.54|13
1728305670000|2024-10-07 12:54:30|734.85|726.85|734.7|726.7|734.85|726.85|734.65|726.65|6
1728305680000|2024-10-07 12:54:40|734.8|726.8|734.83|726.83|734.95|726.95|734.8|726.8|5
1728305690000|2024-10-07 12:54:50|734.67|726.67|734.8|726.8|734.8|726.8|734.65|726.65|5
1728305700000|2024-10-07 12:55:00|734.7|726.7|734.3|726.3|734.7|726.7|734.22|726.22|11
1728305710000|2024-10-07 12:55:10|734.4|726.4|734.1|726.1|734.4|726.4|734.1|726.1|9
1728305720000|2024-10-07 12:55:20|734.15|726.15|734.05|726.05|734.25|726.25|734.05|726.05|8
1728305730000|2024-10-07 12:55:30|734.1|726.1|734.05|726.05|734.1|726.1|734.05|726.05|2
1728305740000|2024-10-07 12:55:40|734.2|726.2|733.9|725.9|734.2|726.2|733.9|725.9|5
1728305750000|2024-10-07 12:55:50|733.85|725.85|734|726|734.1|726.1|733.85|725.85|5
1728305760000|2024-10-07 12:56:00|733.95|725.95|733.95|725.95|734.15|726.15|733.86|725.86|10
1728305770000|2024-10-07 12:56:10|733.9|725.9|733.75|725.75|733.9|725.9|733.75|725.75|5
1728305780000|2024-10-07 12:56:20|733.8|725.8|733.45|725.45|733.8|725.8|733.4|725.4|12
1728305790000|2024-10-07 12:56:30|733.5|725.5|733.25|725.25|733.5|725.5|733.25|725.25|5
1728305800000|2024-10-07 12:56:40|733.1|725.1|732.7|724.7|733.1|725.1|732.6|724.6|15
1728305810000|2024-10-07 12:56:50|732.65|724.65|732.55|724.55|732.65|724.65|732.55|724.55|3
1728305820000|2024-10-07 12:57:00|732.6|724.6|732.85|724.85|732.85|724.85|732.6|724.6|4
1728305830000|2024-10-07 12:57:10|732.95|724.95|733.1|725.1|733.12|725.12|732.9|724.9|12
1728305840000|2024-10-07 12:57:20|733.05|725.05|733.05|725.05|733.1|725.1|733.05|725.05|7
1728305850000|2024-10-07 12:57:30|733.1|725.1|733.35|725.35|733.35|725.35|733.1|725.1|9
1728305860000|2024-10-07 12:57:40|733.4|725.4|733.6|725.6|733.6|725.6|733.4|725.4|9
1728305870000|2024-10-07 12:57:50|733.5|725.5|733.35|725.35|733.5|725.5|733.3|725.3|8
1728305880000|2024-10-07 12:58:00|733.3|725.3|732.8|724.8|733.3|725.3|732.8|724.8|9
1728305890000|2024-10-07 12:58:10|732.85|724.85|732.6|724.6|732.85|724.85|732.6|724.6|9
1728305900000|2024-10-07 12:58:20|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1728305910000|2024-10-07 12:58:30|732.6|724.6|732.6|724.6|732.6|724.6|732.6|724.6|1
1728305920000|2024-10-07 12:58:40|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1728305930000|2024-10-07 12:58:50|732.7|724.7|732.8|724.8|732.8|724.8|732.7|724.7|3
1728305940000|2024-10-07 12:59:00|732.9|724.9|732.95|724.95|732.95|724.95|732.9|724.9|8
1728305970000|2024-10-07 12:59:30|733.15|725.15|733.3|725.3|733.4|725.4|733.15|725.15|5
1728305980000|2024-10-07 12:59:40|733.27|725.27|733.4|725.4|733.4|725.4|733.27|725.27|2
1728305990000|2024-10-07 12:59:50|733.45|725.45|733.45|725.45|733.45|725.45|733.45|725.45|1
1728306000000|2024-10-07 13:00:00|733.55|725.55|733.4|725.4|733.55|725.55|733.26|725.26|13
1728306010000|2024-10-07 13:00:10|733.38|725.38|733.3|725.3|733.5|725.5|733.18|725.18|13
1728306020000|2024-10-07 13:00:20|733.2|725.2|733.4|725.4|733.4|725.4|733.19|725.19|5
1728306030000|2024-10-07 13:00:30|733.45|725.45|733.07|725.07|733.45|725.45|733|725|8
1728306040000|2024-10-07 13:00:40|733.2|725.2|733.8|725.8|733.85|725.85|733.2|725.2|15
1728306050000|2024-10-07 13:00:50|733.85|725.85|733.8|725.8|733.85|725.85|733.8|725.8|2
1728306060000|2024-10-07 13:01:00|733.75|725.75|733.3|725.3|733.75|725.75|733.24|725.24|14
1728306070000|2024-10-07 13:01:10|733.2|725.2|733.36|725.36|733.36|725.36|732.95|724.95|14
1728306080000|2024-10-07 13:01:20|733.4|725.4|733.6|725.6|733.72|725.72|733.35|725.35|19
1728306090000|2024-10-07 13:01:30|733.5|725.5|733.71|725.71|733.71|725.71|733.25|725.25|13
1728306100000|2024-10-07 13:01:40|733.76|725.76|734.1|726.1|734.1|726.1|733.76|725.76|9
1728306110000|2024-10-07 13:01:50|734.25|726.25|734.7|726.7|734.7|726.7|734.25|726.25|11
1728306120000|2024-10-07 13:02:00|734.65|726.65|734.55|726.55|734.65|726.65|734.55|726.55|5
1728306130000|2024-10-07 13:02:10|734.45|726.45|734.8|726.8|734.85|726.85|734.45|726.45|7
1728306140000|2024-10-07 13:02:20|734.87|726.87|734.7|726.7|734.97|726.97|734.65|726.65|12
1728306150000|2024-10-07 13:02:30|734.65|726.65|734.65|726.65|734.65|726.65|734.65|726.65|1
1728306160000|2024-10-07 13:02:40|734.7|726.7|734.55|726.55|734.7|726.7|734.55|726.55|4
1728306170000|2024-10-07 13:02:50|734.6|726.6|734.6|726.6|734.6|726.6|734.6|726.6|1
1728306180000|2024-10-07 13:03:00|734.55|726.55|734.07|726.07|734.55|726.55|734.07|726.07|10
1728306190000|2024-10-07 13:03:10|734.02|726.02|734.1|726.1|734.1|726.1|733.91|725.91|4
1728306200000|2024-10-07 13:03:20|734.05|726.05|733.69|725.69|734.05|726.05|733.61|725.61|7
1728306210000|2024-10-07 13:03:30|733.7|725.7|733.6|725.6|733.7|725.7|733.55|725.55|9
1728306220000|2024-10-07 13:03:40|733.8|725.8|733.9|725.9|733.95|725.95|733.8|725.8|6
1728306230000|2024-10-07 13:03:50|733.87|725.87|734.03|726.03|734.2|726.2|733.87|725.87|8
1728306240000|2024-10-07 13:04:00|734|726|734.51|726.51|734.55|726.55|733.89|725.89|15
1728306250000|2024-10-07 13:04:10|734.75|726.75|735.1|727.1|735.15|727.15|734.75|726.75|11
1728306260000|2024-10-07 13:04:20|735.15|727.15|735.1|727.1|735.15|727.15|735.1|727.1|8
1728306270000|2024-10-07 13:04:30|735.15|727.15|735.15|727.15|735.15|727.15|735.15|727.15|1
1728306280000|2024-10-07 13:04:40|735.3|727.3|735.45|727.45|735.45|727.45|735.3|727.3|10
1728306290000|2024-10-07 13:04:50|735.4|727.4|735.31|727.31|735.5|727.5|735.31|727.31|8
1728306300000|2024-10-07 13:05:00|735.21|727.21|735.6|727.6|735.7|727.7|735.2|727.2|13
1728306310000|2024-10-07 13:05:10|735.55|727.55|735.6|727.6|735.6|727.6|735.55|727.55|4
1728306320000|2024-10-07 13:05:20|735.65|727.65|735.65|727.65|735.7|727.7|735.6|727.6|6
1728306330000|2024-10-07 13:05:30|735.7|727.7|735.8|727.8|735.85|727.85|735.7|727.7|10
1728306340000|2024-10-07 13:05:40|735.85|727.85|735.8|727.8|736|728|735.8|727.8|9
1728306350000|2024-10-07 13:05:50|735.75|727.75|735.7|727.7|735.75|727.75|735.67|727.67|6
1728306360000|2024-10-07 13:06:00|735.75|727.75|735.8|727.8|735.8|727.8|735.7|727.7|4
1728306370000|2024-10-07 13:06:10|735.75|727.75|735.8|727.8|735.8|727.8|735.75|727.75|4
1728306380000|2024-10-07 13:06:20|735.85|727.85|735.5|727.5|735.85|727.85|735.5|727.5|7
1728306390000|2024-10-07 13:06:30|735.25|727.25|735.2|727.2|735.25|727.25|735.1|727.1|9
1728306400000|2024-10-07 13:06:40|735.25|727.25|735.4|727.4|735.4|727.4|735.2|727.2|12
1728306410000|2024-10-07 13:06:50|735.45|727.45|735.5|727.5|735.5|727.5|735.44|727.44|3
1728306420000|2024-10-07 13:07:00|735.55|727.55|735.8|727.8|735.8|727.8|735.5|727.5|8
1728306430000|2024-10-07 13:07:10|735.85|727.85|735.85|727.85|735.9|727.9|735.8|727.8|13
1728306440000|2024-10-07 13:07:20|735.9|727.9|735.58|727.58|735.9|727.9|735.58|727.58|9
1728306450000|2024-10-07 13:07:30|735.53|727.53|735.7|727.7|735.81|727.81|735.53|727.53|8
1728306460000|2024-10-07 13:07:40|735.81|727.81|735.9|727.9|735.97|727.97|735.81|727.81|4
1728306470000|2024-10-07 13:07:50|736|728|735.9|727.9|736|728|735.9|727.9|2
1728306480000|2024-10-07 13:08:00|735.85|727.85|735.9|727.9|736.1|728.1|735.85|727.85|14
1728306490000|2024-10-07 13:08:10|736|728|736|728|736.1|728.1|736|728|8
1728306500000|2024-10-07 13:08:20|735.91|727.91|735.75|727.75|735.95|727.95|735.7|727.7|9
1728306510000|2024-10-07 13:08:30|735.8|727.8|736.1|728.1|736.15|728.15|735.8|727.8|8
1728306520000|2024-10-07 13:08:40|736.01|728.01|735.95|727.95|736.01|728.01|735.9|727.9|8
1728306530000|2024-10-07 13:08:50|736|728|736.24|728.24|736.25|728.25|735.95|727.95|8
1728306540000|2024-10-07 13:09:00|736.2|728.2|736.15|728.15|736.2|728.2|736.15|728.15|2
1728306550000|2024-10-07 13:09:10|736.05|728.05|736.05|728.05|736.05|728.05|736.05|728.05|1
1728306570000|2024-10-07 13:09:30|735.95|727.95|735.65|727.65|735.95|727.95|735.64|727.64|9
1728306580000|2024-10-07 13:09:40|735.7|727.7|735.5|727.5|735.7|727.7|735.49|727.49|14
1728306590000|2024-10-07 13:09:50|735.56|727.56|735.66|727.66|735.66|727.66|735.56|727.56|2
1728306600000|2024-10-07 13:10:00|735.71|727.71|735.8|727.8|735.95|727.95|735.66|727.66|10
1728306610000|2024-10-07 13:10:10|735.75|727.75|735.9|727.9|735.9|727.9|735.7|727.7|5
1728306620000|2024-10-07 13:10:20|735.85|727.85|735.85|727.85|735.85|727.85|735.8|727.8|3
1728306630000|2024-10-07 13:10:30|735.8|727.8|735.85|727.85|735.85|727.85|735.8|727.8|6
1728306640000|2024-10-07 13:10:40|735.8|727.8|735.85|727.85|736.05|728.05|735.7|727.7|12
1728306650000|2024-10-07 13:10:50|735.9|727.9|736.4|728.4|736.45|728.45|735.9|727.9|10
1728306660000|2024-10-07 13:11:00|736.35|728.35|737.2|729.2|737.2|729.2|736.35|728.35|8
1728306670000|2024-10-07 13:11:10|737.13|729.13|737.35|729.35|737.35|729.35|737.07|729.07|7
1728306680000|2024-10-07 13:11:20|737.3|729.3|737.05|729.05|737.3|729.3|737.05|729.05|5
1728306690000|2024-10-07 13:11:30|737|729|736.8|728.8|737|729|736.8|728.8|7
1728306700000|2024-10-07 13:11:40|736.9|728.9|736.77|728.77|736.97|728.97|736.77|728.77|5
1728306710000|2024-10-07 13:11:50|736.55|728.55|736.3|728.3|736.55|728.55|736.3|728.3|5
1728306720000|2024-10-07 13:12:00|736.4|728.4|736.45|728.45|736.45|728.45|736.4|728.4|2
1728306730000|2024-10-07 13:12:10|736.16|728.16|735.86|727.86|736.16|728.16|735.86|727.86|5
1728306740000|2024-10-07 13:12:20|735.85|727.85|735.55|727.55|735.85|727.85|735.5|727.5|7
1728306750000|2024-10-07 13:12:30|735.65|727.65|735.75|727.75|735.9|727.9|735.65|727.65|7
1728306760000|2024-10-07 13:12:40|735.8|727.8|735.75|727.75|735.85|727.85|735.75|727.75|4
1728306770000|2024-10-07 13:12:50|735.7|727.7|735.55|727.55|735.7|727.7|735.55|727.55|12
1728306780000|2024-10-07 13:13:00|735.45|727.45|735.2|727.2|735.45|727.45|735.2|727.2|10
1728306790000|2024-10-07 13:13:10|735.1|727.1|734.76|726.76|735.2|727.2|734.76|726.76|10
1728306800000|2024-10-07 13:13:20|734.7|726.7|734.45|726.45|734.7|726.7|734.45|726.45|6
1728306810000|2024-10-07 13:13:30|734.59|726.59|734.7|726.7|734.75|726.75|734.59|726.59|4
1728306820000|2024-10-07 13:13:40|734.8|726.8|734.9|726.9|734.9|726.9|734.8|726.8|3
1728306830000|2024-10-07 13:13:50|734.95|726.95|734.86|726.86|734.95|726.95|734.81|726.81|9
1728306840000|2024-10-07 13:14:00|734.9|726.9|735.6|727.6|735.6|727.6|734.85|726.85|7
1728306850000|2024-10-07 13:14:10|735.75|727.75|735.15|727.15|735.85|727.85|735.12|727.12|11
1728306860000|2024-10-07 13:14:20|735.05|727.05|735.49|727.49|735.55|727.55|734.95|726.95|13
1728306870000|2024-10-07 13:14:30|735.45|727.45|735.2|727.2|735.73|727.73|735.2|727.2|13
1728306880000|2024-10-07 13:14:40|735.25|727.25|735.2|727.2|735.3|727.3|734.7|726.7|9
1728306890000|2024-10-07 13:14:50|735.25|727.25|734.9|726.9|735.25|727.25|734.9|726.9|6
1728306900000|2024-10-07 13:15:00|735.03|727.03|734.87|726.87|735.13|727.13|734.82|726.82|7
1728306910000|2024-10-07 13:15:10|734.82|726.82|734.9|726.9|735.16|727.16|734.82|726.82|8
1728306920000|2024-10-07 13:15:20|734.85|726.85|734.25|726.25|734.85|726.85|734.25|726.25|6
1728306930000|2024-10-07 13:15:30|734.3|726.3|734.34|726.34|734.34|726.34|734.25|726.25|3
1728306940000|2024-10-07 13:15:40|734.39|726.39|734.15|726.15|734.4|726.4|734.15|726.15|7
1728306950000|2024-10-07 13:15:50|734.18|726.18|734.25|726.25|734.25|726.25|734.15|726.15|4
1728306960000|2024-10-07 13:16:00|734.3|726.3|734.75|726.75|734.75|726.75|734.3|726.3|12
1728306970000|2024-10-07 13:16:10|734.8|726.8|735.05|727.05|735.05|727.05|734.8|726.8|6
1728306980000|2024-10-07 13:16:20|734.99|726.99|735.4|727.4|735.4|727.4|734.99|726.99|19
1728306990000|2024-10-07 13:16:30|735.45|727.45|735.15|727.15|735.45|727.45|735.1|727.1|7
1728307000000|2024-10-07 13:16:40|735.2|727.2|734.9|726.9|735.2|727.2|734.7|726.7|10
1728307010000|2024-10-07 13:16:50|734.85|726.85|734.6|726.6|734.85|726.85|734.6|726.6|8
1728307020000|2024-10-07 13:17:00|734.7|726.7|734.49|726.49|734.75|726.75|734.35|726.35|13
1728307030000|2024-10-07 13:17:10|734.54|726.54|734.4|726.4|734.64|726.64|734.4|726.4|8
1728307040000|2024-10-07 13:17:20|734.5|726.5|734.7|726.7|734.7|726.7|734.5|726.5|6
1728307050000|2024-10-07 13:17:30|734.85|726.85|735.1|727.1|735.1|727.1|734.78|726.78|12
1728307060000|2024-10-07 13:17:40|735.15|727.15|735.44|727.44|735.49|727.49|735.15|727.15|11
1728307070000|2024-10-07 13:17:50|735.39|727.39|735.3|727.3|735.44|727.44|735.25|727.25|6
1728307080000|2024-10-07 13:18:00|735.4|727.4|735.2|727.2|735.4|727.4|735.2|727.2|6
1728307090000|2024-10-07 13:18:10|735.15|727.15|735.4|727.4|735.4|727.4|735.1|727.1|7
1728307100000|2024-10-07 13:18:20|735.5|727.5|735.65|727.65|735.8|727.8|735.5|727.5|9
1728307110000|2024-10-07 13:18:30|735.75|727.75|736.05|728.05|736.05|728.05|735.75|727.75|3
1728307120000|2024-10-07 13:18:40|736|728|736.38|728.38|736.43|728.43|736|728|13
1728307130000|2024-10-07 13:18:50|736.48|728.48|736.6|728.6|736.64|728.64|736.48|728.48|5
1728307140000|2024-10-07 13:19:00|736.55|728.55|736.75|728.75|736.85|728.85|736.55|728.55|15
1728307150000|2024-10-07 13:19:10|736.7|728.7|737.2|729.2|737.2|729.2|736.55|728.55|15
1728307160000|2024-10-07 13:19:20|737.1|729.1|737.1|729.1|737.1|729.1|737|729|8
1728307170000|2024-10-07 13:19:30|737.15|729.15|737.04|729.04|737.2|729.2|736.99|728.99|10
1728307180000|2024-10-07 13:19:40|737.1|729.1|737.05|729.05|737.1|729.1|737.05|729.05|2
1728307190000|2024-10-07 13:19:50|737.15|729.15|737.1|729.1|737.2|729.2|737.1|729.1|8
1728307200000|2024-10-07 13:20:00|737.07|729.07|737.15|729.15|737.15|729.15|736.8|728.8|16
1728307210000|2024-10-07 13:20:10|737.2|729.2|737.2|729.2|737.2|729.2|737.06|729.06|7
1728307220000|2024-10-07 13:20:20|737.1|729.1|737.05|729.05|737.2|729.2|737.05|729.05|7
1728307230000|2024-10-07 13:20:30|737.1|729.1|737.2|729.2|737.35|729.35|737.1|729.1|10
1728307240000|2024-10-07 13:20:40|737.25|729.25|737.05|729.05|737.3|729.3|736.88|728.88|13
1728307250000|2024-10-07 13:20:50|737|729|737.3|729.3|737.3|729.3|737|729|6
1728307260000|2024-10-07 13:21:00|737.35|729.35|737.72|729.72|737.78|729.78|737.35|729.35|8
1728307270000|2024-10-07 13:21:10|737.77|729.77|737.8|729.8|737.85|729.85|737.71|729.71|11
1728307280000|2024-10-07 13:21:20|737.7|729.7|737.02|729.02|737.7|729.7|737.02|729.02|14
1728307290000|2024-10-07 13:21:30|736.97|728.97|736.9|728.9|737|729|736.9|728.9|4
1728307300000|2024-10-07 13:21:40|736.95|728.95|737|729|737|729|736.95|728.95|2
1728307310000|2024-10-07 13:21:50|737.05|729.05|737.14|729.14|737.2|729.2|737.05|729.05|4
1728307320000|2024-10-07 13:22:00|737.13|729.13|737.3|729.3|737.4|729.4|736.9|728.9|9
1728307330000|2024-10-07 13:22:10|737.25|729.25|737.29|729.29|737.45|729.45|737.15|729.15|11
1728307340000|2024-10-07 13:22:20|737.34|729.34|737.4|729.4|737.4|729.4|737.13|729.13|11
1728307350000|2024-10-07 13:22:30|737.5|729.5|737.3|729.3|737.5|729.5|737.3|729.3|7
1728307360000|2024-10-07 13:22:40|737.4|729.4|737.3|729.3|737.4|729.4|737.3|729.3|3
1728307370000|2024-10-07 13:22:50|737.25|729.25|736.95|728.95|737.25|729.25|736.95|728.95|8
1728307380000|2024-10-07 13:23:00|737|729|737.35|729.35|737.35|729.35|737|729|5
1728307390000|2024-10-07 13:23:10|737.4|729.4|737.85|729.85|737.85|729.85|737.4|729.4|8
1728307400000|2024-10-07 13:23:20|737.6|729.6|737.5|729.5|737.6|729.6|737.5|729.5|4
1728307410000|2024-10-07 13:23:30|737.6|729.6|737.7|729.7|737.7|729.7|737.6|729.6|2
1728307420000|2024-10-07 13:23:40|737.65|729.65|737.65|729.65|737.75|729.75|737.65|729.65|6
1728307430000|2024-10-07 13:23:50|737.7|729.7|737.7|729.7|737.7|729.7|737.55|729.55|5
1728307440000|2024-10-07 13:24:00|737.75|729.75|738.27|730.27|738.27|730.27|737.7|729.7|8
1728307450000|2024-10-07 13:24:10|738.32|730.32|738.07|730.07|738.35|730.35|738.07|730.07|12
1728307460000|2024-10-07 13:24:20|738|730|738.24|730.24|738.24|730.24|737.95|729.95|11
1728307470000|2024-10-07 13:24:30|738.14|730.14|738|730|738.14|730.14|738|730|3
1728307480000|2024-10-07 13:24:40|737.9|729.9|737.95|729.95|737.95|729.95|737.85|729.85|5
1728307490000|2024-10-07 13:24:50|737.85|729.85|737.45|729.45|737.85|729.85|737.45|729.45|10
1728307500000|2024-10-07 13:25:00|737.4|729.4|737.6|729.6|737.81|729.81|737.4|729.4|10
1728307510000|2024-10-07 13:25:10|737.52|729.52|736.9|728.9|737.55|729.55|736.9|728.9|10
1728307520000|2024-10-07 13:25:20|736.85|728.85|736.65|728.65|736.85|728.85|736.65|728.65|5
1728307530000|2024-10-07 13:25:30|736.55|728.55|736|728|736.55|728.55|736|728|10
1728307540000|2024-10-07 13:25:40|736.05|728.05|736.4|728.4|736.5|728.5|736.05|728.05|10
1728307550000|2024-10-07 13:25:50|736.35|728.35|736.4|728.4|736.4|728.4|736.35|728.35|2
1728307560000|2024-10-07 13:26:00|736.25|728.25|736.25|728.25|736.3|728.3|736.25|728.25|3
1728307570000|2024-10-07 13:26:10|736.2|728.2|735.65|727.65|736.2|728.2|735.65|727.65|19
1728307580000|2024-10-07 13:26:20|735.7|727.7|740.87|732.87|741.84|733.84|735.5|727.5|16
1728307590000|2024-10-07 13:26:30|740.82|732.82|741.4|733.4|742|734|740.82|732.82|20
1728307600000|2024-10-07 13:26:40|741.3|733.3|741.47|733.47|741.67|733.67|740.6|732.6|17
1728307610000|2024-10-07 13:26:50|741.2|733.2|738.12|730.12|741.35|733.35|737.65|729.65|18
1728307620000|2024-10-07 13:27:00|738.02|730.02|738|730|738.05|730.05|737.8|729.8|13
1728307630000|2024-10-07 13:27:10|738.15|730.15|738.8|730.8|738.85|730.85|738.15|730.15|14
1728307640000|2024-10-07 13:27:20|738.85|730.85|738.9|730.9|739|731|738.85|730.85|12
1728307650000|2024-10-07 13:27:30|739.1|731.1|738.95|730.95|739.1|731.1|738.95|730.95|4
1728307660000|2024-10-07 13:27:40|738.9|730.9|739.07|731.07|739.07|731.07|738.83|730.83|15
1728307670000|2024-10-07 13:27:50|739.12|731.12|738.25|730.25|739.12|731.12|738.24|730.24|15
1728307680000|2024-10-07 13:28:00|738.2|730.2|738.15|730.15|738.2|730.2|737.9|729.9|13
1728307690000|2024-10-07 13:28:10|738.1|730.1|738.05|730.05|738.1|730.1|737.97|729.97|4
1728307700000|2024-10-07 13:28:20|738.1|730.1|738.7|730.7|738.7|730.7|738.1|730.1|8
1728307710000|2024-10-07 13:28:30|738.65|730.65|737.91|729.91|738.65|730.65|737.91|729.91|12
1728307720000|2024-10-07 13:28:40|737.9|729.9|737.95|729.95|737.95|729.95|737.9|729.9|2
1728307730000|2024-10-07 13:28:50|737.9|729.9|737.95|729.95|737.95|729.95|737.85|729.85|4
1728307740000|2024-10-07 13:29:00|738|730|737.2|729.2|738.01|730.01|737.05|729.05|17
1728307750000|2024-10-07 13:29:10|737.25|729.25|737.55|729.55|737.6|729.6|737.25|729.25|6
1728307760000|2024-10-07 13:29:20|737.57|729.57|738.1|730.1|738.1|730.1|737.57|729.57|7
1728307770000|2024-10-07 13:29:30|738.14|730.14|738.45|730.45|738.45|730.45|738.14|730.14|11
1728307780000|2024-10-07 13:29:40|738.5|730.5|738.8|730.8|738.85|730.85|738.5|730.5|8
1728307800000|2024-10-07 13:30:00|738.9|730.9|738.55|730.55|738.9|730.9|738.2|730.2|12
1728307810000|2024-10-07 13:30:10|738.65|730.65|738.95|730.95|739.45|731.45|738.65|730.65|15
1728307820000|2024-10-07 13:30:20|738.9|730.9|738.85|730.85|738.95|730.95|738.66|730.66|15
1728307830000|2024-10-07 13:30:30|738.9|730.9|738.88|730.88|739.25|731.25|738.8|730.8|12
1728307840000|2024-10-07 13:30:40|738.9|730.9|738.7|730.7|739.05|731.05|738.7|730.7|14
1728307850000|2024-10-07 13:30:50|738.58|730.58|738.3|730.3|738.58|730.58|738.3|730.3|9
1728307860000|2024-10-07 13:31:00|738.35|730.35|738.15|730.15|738.4|730.4|738.1|730.1|12
1728307870000|2024-10-07 13:31:10|738.2|730.2|737.95|729.95|738.35|730.35|737.91|729.91|16
1728307880000|2024-10-07 13:31:20|737.9|729.9|738.01|730.01|738.2|730.2|737.84|729.84|12
1728307890000|2024-10-07 13:31:30|738.05|730.05|737.6|729.6|738.05|730.05|737.5|729.5|11
1728307900000|2024-10-07 13:31:40|737.7|729.7|738.11|730.11|738.15|730.15|737.7|729.7|8
1728307910000|2024-10-07 13:31:50|738.09|730.09|738.6|730.6|738.7|730.7|738.09|730.09|9
1728307920000|2024-10-07 13:32:00|738.65|730.65|738.3|730.3|738.7|730.7|738.28|730.28|15
1728307930000|2024-10-07 13:32:10|738.4|730.4|737.64|729.64|738.4|730.4|737.4|729.4|15
1728307940000|2024-10-07 13:32:20|737.69|729.69|737.12|729.12|737.69|729.69|737.05|729.05|20
1728307950000|2024-10-07 13:32:30|737.1|729.1|737.05|729.05|737.1|729.1|737|729|8
1728307960000|2024-10-07 13:32:40|736.96|728.96|736.65|728.65|737.05|729.05|736.65|728.65|16
1728307970000|2024-10-07 13:32:50|736.75|728.75|736.4|728.4|736.75|728.75|736.35|728.35|8
1728307980000|2024-10-07 13:33:00|736.35|728.35|736.55|728.55|736.75|728.75|736.35|728.35|14
1728307990000|2024-10-07 13:33:10|736.5|728.5|736.5|728.5|736.5|728.5|736.45|728.45|3
1728308000000|2024-10-07 13:33:20|736.6|728.6|736.7|728.7|736.75|728.75|736.6|728.6|5
1728308010000|2024-10-07 13:33:30|736.65|728.65|736.86|728.86|736.86|728.86|736.6|728.6|11
1728308020000|2024-10-07 13:33:40|736.85|728.85|737.3|729.3|737.3|729.3|736.85|728.85|8
1728308030000|2024-10-07 13:33:50|737.35|729.35|737.4|729.4|737.5|729.5|737.3|729.3|12
1728308040000|2024-10-07 13:34:00|737.45|729.45|736.63|728.63|737.45|729.45|736.63|728.63|14
1728308050000|2024-10-07 13:34:10|736.58|728.58|736.5|728.5|736.7|728.7|736.5|728.5|11
1728308060000|2024-10-07 13:34:20|736.7|728.7|736.25|728.25|736.8|728.8|736.25|728.25|18
1728308070000|2024-10-07 13:34:30|736.3|728.3|735.5|727.5|736.3|728.3|735.5|727.5|17
1728308080000|2024-10-07 13:34:40|735.55|727.55|735.8|727.8|736|728|735.55|727.55|9
1728308090000|2024-10-07 13:34:50|735.75|727.75|735.65|727.65|735.8|727.8|735.6|727.6|7
1728308100000|2024-10-07 13:35:00|735.7|727.7|735.49|727.49|735.7|727.7|735.49|727.49|4
1728308110000|2024-10-07 13:35:10|735.35|727.35|734.65|726.65|735.35|727.35|734.65|726.65|10
1728308120000|2024-10-07 13:35:20|734.6|726.6|734.56|726.56|734.6|726.6|734.49|726.49|6
1728308130000|2024-10-07 13:35:30|734.65|726.65|734.6|726.6|734.73|726.73|734.6|726.6|7
1728308140000|2024-10-07 13:35:40|734.65|726.65|734.6|726.6|734.65|726.65|734.3|726.3|14
1728308150000|2024-10-07 13:35:50|734.59|726.59|734.59|726.59|734.85|726.85|734.5|726.5|8
1728308160000|2024-10-07 13:36:00|734.57|726.57|735.4|727.4|735.85|727.85|734.57|726.57|17
1728308170000|2024-10-07 13:36:10|735.3|727.3|735.75|727.75|735.8|727.8|735.15|727.15|13
1728308180000|2024-10-07 13:36:20|735.7|727.7|734.81|726.81|735.7|727.7|734.8|726.8|13
1728308190000|2024-10-07 13:36:30|734.75|726.75|734.9|726.9|734.9|726.9|734.55|726.55|11
1728308200000|2024-10-07 13:36:40|734.85|726.85|734.15|726.15|734.9|726.9|734.15|726.15|10
1728308210000|2024-10-07 13:36:50|734.1|726.1|734.2|726.2|734.2|726.2|733.9|725.9|14
1728308220000|2024-10-07 13:37:00|734.3|726.3|734.95|726.95|734.98|726.98|734.3|726.3|11
1728308230000|2024-10-07 13:37:10|735.05|727.05|735.15|727.15|735.38|727.38|735.05|727.05|11
1728308240000|2024-10-07 13:37:20|735.1|727.1|734.61|726.61|735.1|727.1|734.61|726.61|8
1728308250000|2024-10-07 13:37:30|734.7|726.7|734.95|726.95|735|727|734.7|726.7|14
1728308260000|2024-10-07 13:37:40|735.04|727.04|735|727|735.1|727.1|734.92|726.92|13
1728308270000|2024-10-07 13:37:50|734.95|726.95|735.1|727.1|735.1|727.1|734.75|726.75|18
1728308280000|2024-10-07 13:38:00|735.05|727.05|735.15|727.15|735.6|727.6|735.05|727.05|16
1728308290000|2024-10-07 13:38:10|735.1|727.1|735.26|727.26|735.55|727.55|735.02|727.02|15
1728308300000|2024-10-07 13:38:20|735.13|727.13|735.03|727.03|735.14|727.14|735.03|727.03|9
1728308310000|2024-10-07 13:38:30|735.08|727.08|735.3|727.3|735.35|727.35|735.08|727.08|7
1728308320000|2024-10-07 13:38:40|735.35|727.35|735.65|727.65|735.75|727.75|735.35|727.35|21
1728308330000|2024-10-07 13:38:50|735.7|727.7|735.6|727.6|735.75|727.75|735.55|727.55|16
1728308340000|2024-10-07 13:39:00|735.55|727.55|735.84|727.84|735.84|727.84|735.55|727.55|15
1728308350000|2024-10-07 13:39:10|735.79|727.79|735.9|727.9|735.9|727.9|735.6|727.6|10
1728308360000|2024-10-07 13:39:20|736.05|728.05|736.15|728.15|736.15|728.15|735.9|727.9|11
1728308370000|2024-10-07 13:39:30|736.17|728.17|736.05|728.05|736.17|728.17|736.05|728.05|3
1728308380000|2024-10-07 13:39:40|736|728|736.1|728.1|736.1|728.1|736|728|3
1728308390000|2024-10-07 13:39:50|736.15|728.15|736.45|728.45|736.45|728.45|736.15|728.15|8
1728308400000|2024-10-07 13:40:00|736.5|728.5|735.93|727.93|736.5|728.5|735.93|727.93|17
1728308410000|2024-10-07 13:40:10|735.95|727.95|736.45|728.45|736.5|728.5|735.95|727.95|11
1728308420000|2024-10-07 13:40:20|736.4|728.4|736.15|728.15|736.4|728.4|736.05|728.05|14
1728308430000|2024-10-07 13:40:30|736.25|728.25|736.5|728.5|736.5|728.5|736.25|728.25|7
1728308440000|2024-10-07 13:40:40|736.45|728.45|736.35|728.35|736.6|728.6|736.35|728.35|7
1728308450000|2024-10-07 13:40:50|736.4|728.4|736.7|728.7|736.7|728.7|736.35|728.35|17
1728308460000|2024-10-07 13:41:00|736.75|728.75|736.75|728.75|736.9|728.9|736.7|728.7|14
1728308470000|2024-10-07 13:41:10|736.57|728.57|736.25|728.25|736.57|728.57|736.2|728.2|12
1728308480000|2024-10-07 13:41:20|736.3|728.3|736.6|728.6|736.7|728.7|736.25|728.25|11
1728308490000|2024-10-07 13:41:30|736.7|728.7|736.95|728.95|737.04|729.04|736.7|728.7|9
1728308500000|2024-10-07 13:41:40|736.9|728.9|737.37|729.37|737.37|729.37|736.9|728.9|8
1728308510000|2024-10-07 13:41:50|737.5|729.5|738.15|730.15|738.2|730.2|737.5|729.5|12
1728308520000|2024-10-07 13:42:00|738.2|730.2|738.15|730.15|738.25|730.25|738.15|730.15|5
1728308530000|2024-10-07 13:42:10|738.21|730.21|738.42|730.42|738.5|730.5|738.2|730.2|23
1728308540000|2024-10-07 13:42:20|738.37|730.37|738.45|730.45|738.45|730.45|738.22|730.22|15
1728308550000|2024-10-07 13:42:30|738.4|730.4|738.46|730.46|738.6|730.6|738.36|730.36|17
1728308560000|2024-10-07 13:42:40|738.55|730.55|738.05|730.05|738.55|730.55|738.05|730.05|9
1728308570000|2024-10-07 13:42:50|738.1|730.1|738.05|730.05|738.14|730.14|738.05|730.05|5
1728308580000|2024-10-07 13:43:00|738.2|730.2|738.4|730.4|738.5|730.5|738.2|730.2|14
1728308590000|2024-10-07 13:43:10|738.35|730.35|738.2|730.2|738.4|730.4|738.2|730.2|8
1728308600000|2024-10-07 13:43:20|738.15|730.15|738.15|730.15|738.3|730.3|738.08|730.08|15
1728308610000|2024-10-07 13:43:30|738.11|730.11|737.75|729.75|738.11|730.11|737.75|729.75|9
1728308620000|2024-10-07 13:43:40|737.7|729.7|737.7|729.7|737.85|729.85|737.65|729.65|9
1728308630000|2024-10-07 13:43:50|737.68|729.68|737.91|729.91|737.91|729.91|737.68|729.68|5
1728308640000|2024-10-07 13:44:00|737.9|729.9|738.1|730.1|738.3|730.3|737.9|729.9|11
1728308650000|2024-10-07 13:44:10|738.05|730.05|737.45|729.45|738.05|730.05|737.45|729.45|13
1728308660000|2024-10-07 13:44:20|737.48|729.48|737.44|729.44|737.75|729.75|737.44|729.44|10
1728308670000|2024-10-07 13:44:30|737.59|729.59|738.1|730.1|738.15|730.15|737.57|729.57|14
1728308680000|2024-10-07 13:44:40|738.15|730.15|738.01|730.01|738.15|730.15|738.01|730.01|8
1728308690000|2024-10-07 13:44:50|738.1|730.1|738.07|730.07|738.15|730.15|737.97|729.97|8
1728308700000|2024-10-07 13:45:00|738.12|730.12|738.2|730.2|738.2|730.2|738.05|730.05|5
1728308710000|2024-10-07 13:45:10|738.23|730.23|738.05|730.05|738.34|730.34|738.05|730.05|14
1728308720000|2024-10-07 13:45:20|737.95|729.95|737.45|729.45|737.95|729.95|737.45|729.45|20
1728308730000|2024-10-07 13:45:30|737.4|729.4|737.25|729.25|737.65|729.65|737.2|729.2|18
1728308740000|2024-10-07 13:45:40|737.35|729.35|737.55|729.55|737.57|729.57|737.35|729.35|7
1728308750000|2024-10-07 13:45:50|737.52|729.52|737.5|729.5|737.52|729.52|737.45|729.45|18
1728308760000|2024-10-07 13:46:00|737.45|729.45|737.35|729.35|737.45|729.45|737.04|729.04|15
1728308770000|2024-10-07 13:46:10|737.4|729.4|737.88|729.88|737.89|729.89|737.35|729.35|15
1728308780000|2024-10-07 13:46:20|737.83|729.83|737.55|729.55|737.83|729.83|737.5|729.5|12
1728308790000|2024-10-07 13:46:30|737.5|729.5|737.82|729.82|737.95|729.95|737.5|729.5|12
1728308800000|2024-10-07 13:46:40|737.95|729.95|738.01|730.01|738.05|730.05|737.81|729.81|11
1728308810000|2024-10-07 13:46:50|738.2|730.2|738.2|730.2|738.3|730.3|738.2|730.2|8
1728308820000|2024-10-07 13:47:00|738.3|730.3|739.25|731.25|739.25|731.25|738.3|730.3|16
1728308830000|2024-10-07 13:47:10|739.2|731.2|738.92|730.92|739.2|731.2|738.9|730.9|9
1728308840000|2024-10-07 13:47:20|738.95|730.95|739.1|731.1|739.1|731.1|738.9|730.9|5
1728308850000|2024-10-07 13:47:30|739.15|731.15|740.05|732.05|740.05|732.05|739.15|731.15|17
1728308860000|2024-10-07 13:47:40|740.07|732.07|740.15|732.15|740.15|732.15|739.9|731.9|16
1728308870000|2024-10-07 13:47:50|740.25|732.25|739.35|731.35|740.25|732.25|739.25|731.25|23
1728308880000|2024-10-07 13:48:00|739.5|731.5|739.95|731.95|740.15|732.15|739.5|731.5|15
1728308890000|2024-10-07 13:48:10|739.98|731.98|740.4|732.4|740.45|732.45|739.98|731.98|16
1728308900000|2024-10-07 13:48:20|740.42|732.42|741.2|733.2|741.2|733.2|740.42|732.42|20
1728308910000|2024-10-07 13:48:30|741.25|733.25|740.98|732.98|741.25|733.25|740.9|732.9|22
1728308920000|2024-10-07 13:48:40|740.95|732.95|740.15|732.15|740.98|732.98|740.15|732.15|20
1728308930000|2024-10-07 13:48:50|740.27|732.27|741.2|733.2|741.55|733.55|740.27|732.27|20
1728308940000|2024-10-07 13:49:00|741.15|733.15|741.85|733.85|741.9|733.9|741.05|733.05|16
1728308950000|2024-10-07 13:49:10|742|734|742.25|734.25|742.3|734.3|741.7|733.7|23
1728308960000|2024-10-07 13:49:20|742.4|734.4|742.3|734.3|742.55|734.55|742.3|734.3|7
1728308970000|2024-10-07 13:49:30|742.25|734.25|742.49|734.49|742.49|734.49|742.11|734.11|11
1728308980000|2024-10-07 13:49:40|742.44|734.44|742.15|734.15|742.67|734.67|742.15|734.15|15
1728308990000|2024-10-07 13:49:50|742.1|734.1|741.42|733.42|742.1|734.1|741.3|733.3|18
1728309000000|2024-10-07 13:50:00|741.3|733.3|740.75|732.75|741.65|733.65|740.75|732.75|22
1728309010000|2024-10-07 13:50:10|740.8|732.8|741.5|733.5|741.6|733.6|740.8|732.8|16
1728309020000|2024-10-07 13:50:20|741.45|733.45|742|734|742.2|734.2|741.35|733.35|15
1728309030000|2024-10-07 13:50:30|741.95|733.95|741.68|733.68|741.95|733.95|741.68|733.68|15
1728309040000|2024-10-07 13:50:40|741.63|733.63|742.9|734.9|743.15|735.15|741.62|733.62|19
1728309050000|2024-10-07 13:50:50|742.76|734.76|742.9|734.9|742.9|734.9|742.21|734.21|20
1728309060000|2024-10-07 13:51:00|743|735|742.99|734.99|743.2|735.2|742.75|734.75|18
1728309070000|2024-10-07 13:51:10|742.94|734.94|742.68|734.68|743.05|735.05|742.68|734.68|17
1728309080000|2024-10-07 13:51:20|742.55|734.55|742.75|734.75|743.22|735.22|742.5|734.5|17
1728309090000|2024-10-07 13:51:30|742.7|734.7|742.55|734.55|742.7|734.7|742.51|734.51|7
1728309100000|2024-10-07 13:51:40|742.5|734.5|741.47|733.47|742.5|734.5|741.47|733.47|24
1728309110000|2024-10-07 13:51:50|741.45|733.45|740.84|732.84|741.45|733.45|740.75|732.75|15
1728309120000|2024-10-07 13:52:00|741|733|741.33|733.33|741.38|733.38|740.86|732.86|19
1728309130000|2024-10-07 13:52:10|741.32|733.32|741.9|733.9|742.2|734.2|741.32|733.32|21
1728309140000|2024-10-07 13:52:20|741.95|733.95|742.8|734.8|742.85|734.85|741.84|733.84|19
1728309150000|2024-10-07 13:52:30|742.75|734.75|742.35|734.35|742.75|734.75|742.2|734.2|22
1728309160000|2024-10-07 13:52:40|742.39|734.39|742.22|734.22|742.5|734.5|742.22|734.22|13
1728309170000|2024-10-07 13:52:50|742.16|734.16|742.15|734.15|742.25|734.25|742.05|734.05|12
1728309180000|2024-10-07 13:53:00|742.05|734.05|741.75|733.75|742.1|734.1|741.45|733.45|14
1728309190000|2024-10-07 13:53:10|741.6|733.6|740.51|732.51|741.75|733.75|740.51|732.51|20
1728309200000|2024-10-07 13:53:20|740.6|732.6|740.37|732.37|740.77|732.77|740.37|732.37|11
1728309210000|2024-10-07 13:53:30|740.32|732.32|739.58|731.58|740.32|732.32|739.58|731.58|18
1728309220000|2024-10-07 13:53:40|739.7|731.7|739.25|731.25|739.75|731.75|739.22|731.22|13
1728309230000|2024-10-07 13:53:50|739.35|731.35|739.75|731.75|739.87|731.87|739.33|731.33|22
1728309240000|2024-10-07 13:54:00|739.85|731.85|740.3|732.3|740.3|732.3|739.8|731.8|12
1728309250000|2024-10-07 13:54:10|740.35|732.35|739.9|731.9|740.42|732.42|739.9|731.9|14
1728309260000|2024-10-07 13:54:20|739.87|731.87|740.05|732.05|740.19|732.19|739.84|731.84|14
1728309270000|2024-10-07 13:54:30|740|732|740.4|732.4|740.4|732.4|739.95|731.95|12
1728309280000|2024-10-07 13:54:40|740.38|732.38|740.62|732.62|740.62|732.62|740.3|732.3|9
1728309290000|2024-10-07 13:54:50|740.76|732.76|740.9|732.9|741.05|733.05|740.7|732.7|15
1728309300000|2024-10-07 13:55:00|740.95|732.95|741.25|733.25|741.7|733.7|740.95|732.95|18
1728309310000|2024-10-07 13:55:10|741.4|733.4|741.55|733.55|741.7|733.7|741.4|733.4|16
1728309320000|2024-10-07 13:55:20|741.6|733.6|741.3|733.3|742|734|741.28|733.28|18
1728309330000|2024-10-07 13:55:30|741.25|733.25|740.95|732.95|741.25|733.25|740.9|732.9|14
1728309340000|2024-10-07 13:55:40|740.91|732.91|740.9|732.9|740.91|732.91|740.7|732.7|10
1728309350000|2024-10-07 13:55:50|740.85|732.85|740.62|732.62|740.85|732.85|740.56|732.56|13
1728309360000|2024-10-07 13:56:00|740.7|732.7|740.15|732.15|740.7|732.7|740.15|732.15|14
1728309370000|2024-10-07 13:56:10|740.1|732.1|740.11|732.11|740.16|732.16|739.8|731.8|11
1728309380000|2024-10-07 13:56:20|740.1|732.1|740.67|732.67|740.72|732.72|740.01|732.01|14
1728309390000|2024-10-07 13:56:30|740.65|732.65|741|733|741|733|740.65|732.65|8
1728309400000|2024-10-07 13:56:40|740.95|732.95|741.01|733.01|741.06|733.06|740.95|732.95|7
1728309410000|2024-10-07 13:56:50|740.96|732.96|740.39|732.39|740.96|732.96|740.39|732.39|10
1728309420000|2024-10-07 13:57:00|740.45|732.45|740.62|732.62|741.07|733.07|740.45|732.45|17
1728309430000|2024-10-07 13:57:10|740.57|732.57|740.76|732.76|740.85|732.85|740.4|732.4|15
1728309440000|2024-10-07 13:57:20|740.7|732.7|740.25|732.25|740.81|732.81|740.1|732.1|27
1728309450000|2024-10-07 13:57:30|740.3|732.3|739.51|731.51|740.35|732.35|739.46|731.46|14
1728309460000|2024-10-07 13:57:40|739.61|731.61|739.9|731.9|740.12|732.12|739.61|731.61|16
1728309470000|2024-10-07 13:57:50|740.01|732.01|740.5|732.5|740.5|732.5|739.85|731.85|18
1728309480000|2024-10-07 13:58:00|740.45|732.45|740.2|732.2|740.45|732.45|740.05|732.05|12
1728309490000|2024-10-07 13:58:10|740.15|732.15|740.12|732.12|740.3|732.3|740|732|12
1728309500000|2024-10-07 13:58:20|740.1|732.1|740|732|740.3|732.3|740|732|10
1728309510000|2024-10-07 13:58:30|739.95|731.95|739.9|731.9|740.1|732.1|739.9|731.9|10
1728309520000|2024-10-07 13:58:40|739.93|731.93|740.1|732.1|740.15|732.15|739.93|731.93|5
1728309530000|2024-10-07 13:58:50|740|732|740.11|732.11|740.16|732.16|739.9|731.9|9
1728309540000|2024-10-07 13:59:00|740.06|732.06|740.4|732.4|740.4|732.4|740|732|11
1728309550000|2024-10-07 13:59:10|740.25|732.25|740|732|740.35|732.35|740|732|9
1728309560000|2024-10-07 13:59:20|740.05|732.05|740.8|732.8|740.95|732.95|740.05|732.05|12
1728309570000|2024-10-07 13:59:30|740.85|732.85|741.2|733.2|741.2|733.2|740.85|732.85|11
1728309580000|2024-10-07 13:59:40|741.15|733.15|741|733|741.15|733.15|741|733|6
1728309590000|2024-10-07 13:59:50|740.97|732.97|740.95|732.95|740.97|732.97|740.95|732.95|2
1728309600000|2024-10-07 14:00:00|740.9|732.9|740.93|732.93|741|733|740.85|732.85|8
1728309610000|2024-10-07 14:00:10|741.1|733.1|741.38|733.38|741.55|733.55|741.1|733.1|12
1728309620000|2024-10-07 14:00:20|741.44|733.44|742.13|734.13|742.13|734.13|741.44|733.44|12
1728309630000|2024-10-07 14:00:30|742.22|734.22|741.8|733.8|742.47|734.47|741.8|733.8|18
1728309640000|2024-10-07 14:00:40|741.62|733.62|742.28|734.28|742.28|734.28|741.6|733.6|14
1728309650000|2024-10-07 14:00:50|742.32|734.32|742.35|734.35|742.42|734.42|742.17|734.17|15
1728309660000|2024-10-07 14:01:00|742.4|734.4|742.45|734.45|742.45|734.45|742.2|734.2|10
1728309670000|2024-10-07 14:01:10|742.4|734.4|742.1|734.1|742.4|734.4|741.97|733.97|17
1728309680000|2024-10-07 14:01:20|742.15|734.15|742.65|734.65|742.7|734.7|742.15|734.15|11
1728309690000|2024-10-07 14:01:30|742.6|734.6|742.65|734.65|742.95|734.95|742.6|734.6|16
1728309700000|2024-10-07 14:01:40|742.7|734.7|742.65|734.65|742.91|734.91|742.65|734.65|10
1728309710000|2024-10-07 14:01:50|742.59|734.59|742.05|734.05|742.59|734.59|742.05|734.05|13
1728309720000|2024-10-07 14:02:00|742|734|742.6|734.6|742.82|734.82|742|734|14
1728309730000|2024-10-07 14:02:10|742.55|734.55|742.3|734.3|742.65|734.65|742.3|734.3|9
1728309740000|2024-10-07 14:02:20|742.19|734.19|742.65|734.65|742.65|734.65|742.1|734.1|15
1728309750000|2024-10-07 14:02:30|742.75|734.75|742.71|734.71|742.9|734.9|742.71|734.71|12
1728309760000|2024-10-07 14:02:40|742.78|734.78|743.1|735.1|743.2|735.2|742.78|734.78|13
1728309770000|2024-10-07 14:02:50|743.15|735.15|743.16|735.16|743.17|735.17|743.1|735.1|8
1728309780000|2024-10-07 14:03:00|743.11|735.11|743.9|735.9|743.9|735.9|743.11|735.11|12
1728309790000|2024-10-07 14:03:10|743.85|735.85|743.3|735.3|743.85|735.85|743.3|735.3|16
1728309800000|2024-10-07 14:03:20|743.42|735.42|743.11|735.11|743.85|735.85|743.05|735.05|15
1728309810000|2024-10-07 14:03:30|743.15|735.15|743.3|735.3|743.3|735.3|742.97|734.97|7
1728309820000|2024-10-07 14:03:40|743.5|735.5|743.6|735.6|743.7|735.7|743.31|735.31|16
1728309830000|2024-10-07 14:03:50|743.55|735.55|743.45|735.45|743.6|735.6|743.15|735.15|13
1728309840000|2024-10-07 14:04:00|743.5|735.5|744.15|736.15|744.2|736.2|743.25|735.25|13
1728309850000|2024-10-07 14:04:10|744.4|736.4|744.25|736.25|744.55|736.55|744.2|736.2|13
1728309860000|2024-10-07 14:04:20|744.2|736.2|743.28|735.28|744.25|736.25|743.28|735.28|21
1728309870000|2024-10-07 14:04:30|743.23|735.23|743.5|735.5|743.5|735.5|743.1|735.1|10
1728309880000|2024-10-07 14:04:40|743.6|735.6|744.03|736.03|744.11|736.11|743.56|735.56|14
1728309890000|2024-10-07 14:04:50|744.08|736.08|744.59|736.59|744.75|736.75|744.08|736.08|18
1728309900000|2024-10-07 14:05:00|744.5|736.5|744.15|736.15|744.55|736.55|744.05|736.05|26
1728309910000|2024-10-07 14:05:10|744.12|736.12|744.3|736.3|744.32|736.32|744.12|736.12|8
1728309920000|2024-10-07 14:05:20|744.35|736.35|744.58|736.58|744.6|736.6|744.35|736.35|8
1728309930000|2024-10-07 14:05:30|744.43|736.43|743.9|735.9|744.43|736.43|743.85|735.85|8
1728309940000|2024-10-07 14:05:40|743.95|735.95|744|736|744|736|743.9|735.9|7
1728309950000|2024-10-07 14:05:50|744.1|736.1|744|736|744.21|736.21|743.97|735.97|8
1728309960000|2024-10-07 14:06:00|744.1|736.1|744.45|736.45|744.45|736.45|744.1|736.1|12
1728309970000|2024-10-07 14:06:10|744.55|736.55|744.3|736.3|744.65|736.65|744.3|736.3|11
1728309980000|2024-10-07 14:06:20|744.35|736.35|744.1|736.1|744.35|736.35|743.95|735.95|12
1728309990000|2024-10-07 14:06:30|744.17|736.17|744.3|736.3|744.4|736.4|744.05|736.05|13
1728310000000|2024-10-07 14:06:40|744.35|736.35|744.25|736.25|744.6|736.6|744.2|736.2|11
1728310010000|2024-10-07 14:06:50|744.13|736.13|743.8|735.8|744.13|736.13|743.8|735.8|17
1728310020000|2024-10-07 14:07:00|743.85|735.85|742.65|734.65|743.85|735.85|742.65|734.65|18
1728310030000|2024-10-07 14:07:10|742.7|734.7|742.65|734.65|742.85|734.85|742.65|734.65|14
1728310040000|2024-10-07 14:07:20|742.7|734.7|742.75|734.75|742.75|734.75|742.62|734.62|8
1728310050000|2024-10-07 14:07:30|742.9|734.9|742.76|734.76|743|735|742.76|734.76|8
1728310060000|2024-10-07 14:07:40|742.67|734.67|742.13|734.13|742.67|734.67|742.13|734.13|14
1728310070000|2024-10-07 14:07:50|742.1|734.1|741.65|733.65|742.1|734.1|741.53|733.53|14
1728310080000|2024-10-07 14:08:00|741.53|733.53|741.45|733.45|741.7|733.7|741.35|733.35|12
1728310090000|2024-10-07 14:08:10|741.4|733.4|741.5|733.5|741.51|733.51|741.4|733.4|9
1728310100000|2024-10-07 14:08:20|741.49|733.49|741.65|733.65|741.8|733.8|741.49|733.49|14
1728310110000|2024-10-07 14:08:30|741.6|733.6|741.75|733.75|741.8|733.8|741.35|733.35|12
1728310120000|2024-10-07 14:08:40|741.68|733.68|741.49|733.49|741.7|733.7|741.49|733.49|9
1728310130000|2024-10-07 14:08:50|741.48|733.48|740.71|732.71|741.48|733.48|740.71|732.71|11
1728310140000|2024-10-07 14:09:00|740.56|732.56|740.72|732.72|740.74|732.74|740.3|732.3|18
1728310150000|2024-10-07 14:09:10|740.68|732.68|741|733|741|733|740.6|732.6|16
1728310160000|2024-10-07 14:09:20|741.01|733.01|741|733|741.15|733.15|740.81|732.81|16
1728310170000|2024-10-07 14:09:30|740.96|732.96|740.77|732.77|740.96|732.96|740.72|732.72|9
1728310180000|2024-10-07 14:09:40|740.85|732.85|741.28|733.28|741.35|733.35|740.85|732.85|15
1728310190000|2024-10-07 14:09:50|741.26|733.26|741.33|733.33|741.4|733.4|741.23|733.23|12
1728310200000|2024-10-07 14:10:00|741.38|733.38|741.31|733.31|741.5|733.5|741.31|733.31|9
1728310210000|2024-10-07 14:10:10|741.36|733.36|741.93|733.93|742.05|734.05|741.31|733.31|12
1728310220000|2024-10-07 14:10:20|741.98|733.98|742.15|734.15|742.3|734.3|741.92|733.92|19
1728310230000|2024-10-07 14:10:30|742.2|734.2|742.01|734.01|742.21|734.21|741.96|733.96|16
1728310240000|2024-10-07 14:10:40|742.05|734.05|742.55|734.55|742.6|734.6|742.05|734.05|14
1728310250000|2024-10-07 14:10:50|742.46|734.46|742.5|734.5|742.6|734.6|742.45|734.45|18
1728310260000|2024-10-07 14:11:00|742.49|734.49|742.58|734.58|742.75|734.75|742.49|734.49|20
1728310270000|2024-10-07 14:11:10|742.5|734.5|742.64|734.64|742.64|734.64|742.38|734.38|15
1728310280000|2024-10-07 14:11:20|742.63|734.63|742.78|734.78|742.95|734.95|742.63|734.63|20
1728310290000|2024-10-07 14:11:30|742.83|734.83|742.72|734.72|742.88|734.88|742.72|734.72|10
1728310300000|2024-10-07 14:11:40|742.63|734.63|742.05|734.05|742.63|734.63|741.75|733.75|18
1728310310000|2024-10-07 14:11:50|742.1|734.1|741.9|733.9|742.1|734.1|741.64|733.64|15
1728310320000|2024-10-07 14:12:00|741.85|733.85|741.95|733.95|742.15|734.15|741.85|733.85|19
1728310330000|2024-10-07 14:12:10|742|734|741.9|733.9|742.05|734.05|741.89|733.89|10
1728310340000|2024-10-07 14:12:20|741.88|733.88|742.1|734.1|742.1|734.1|741.85|733.85|14
1728310350000|2024-10-07 14:12:30|742.08|734.08|742.2|734.2|742.25|734.25|742.08|734.08|12
1728310360000|2024-10-07 14:12:40|742.14|734.14|742.2|734.2|742.25|734.25|742.13|734.13|11
1728310370000|2024-10-07 14:12:50|742.12|734.12|741.97|733.97|742.12|734.12|741.92|733.92|9
1728310380000|2024-10-07 14:13:00|741.92|733.92|741.7|733.7|741.97|733.97|741.5|733.5|20
1728310390000|2024-10-07 14:13:10|741.85|733.85|741.74|733.74|742|734|741.74|733.74|10
1728310400000|2024-10-07 14:13:20|741.75|733.75|741.65|733.65|741.8|733.8|741.65|733.65|6
1728310410000|2024-10-07 14:13:30|741.63|733.63|741.35|733.35|741.63|733.63|741.25|733.25|13
1728310420000|2024-10-07 14:13:40|741.3|733.3|741|733|741.35|733.35|741|733|16
1728310430000|2024-10-07 14:13:50|740.95|732.95|740.88|732.88|740.95|732.95|740.7|732.7|14
1728310440000|2024-10-07 14:14:00|741|733|741|733|741.25|733.25|741|733|8
1728310450000|2024-10-07 14:14:10|741.05|733.05|741.2|733.2|741.25|733.25|741.05|733.05|9
1728310460000|2024-10-07 14:14:20|741.15|733.15|741.75|733.75|742|734|741.1|733.1|16
1728310470000|2024-10-07 14:14:30|741.8|733.8|741.8|733.8|741.95|733.95|741.8|733.8|11
1728310480000|2024-10-07 14:14:40|741.83|733.83|741.3|733.3|741.9|733.9|741.3|733.3|15
1728310490000|2024-10-07 14:14:50|741.25|733.25|741.25|733.25|741.3|733.3|741.25|733.25|7
1728310500000|2024-10-07 14:15:00|741.3|733.3|741.65|733.65|741.65|733.65|741.25|733.25|19
1728310510000|2024-10-07 14:15:10|741.49|733.49|740.9|732.9|741.49|733.49|740.9|732.9|11
1728310520000|2024-10-07 14:15:20|740.85|732.85|740.75|732.75|740.98|732.98|740.57|732.57|22
1728310530000|2024-10-07 14:15:30|740.71|732.71|740.58|732.58|740.75|732.75|740.58|732.58|9
1728310540000|2024-10-07 14:15:40|740.63|732.63|740.18|732.18|740.66|732.66|740.15|732.15|12
1728310550000|2024-10-07 14:15:50|740.25|732.25|739.85|731.85|740.3|732.3|739.82|731.82|15
1728310560000|2024-10-07 14:16:00|739.82|731.82|739.78|731.78|740.01|732.01|739.78|731.78|18
1728310570000|2024-10-07 14:16:10|739.75|731.75|739.65|731.65|739.75|731.75|739.59|731.59|4
1728310580000|2024-10-07 14:16:20|739.67|731.67|739.7|731.7|739.7|731.7|739.61|731.61|6
1728310590000|2024-10-07 14:16:30|739.8|731.8|739.7|731.7|739.85|731.85|739.6|731.6|7
1728310600000|2024-10-07 14:16:40|739.6|731.6|739.95|731.95|740.1|732.1|739.6|731.6|16
1728310610000|2024-10-07 14:16:50|740|732|739.84|731.84|740.2|732.2|739.84|731.84|9
1728310620000|2024-10-07 14:17:00|739.82|731.82|739.9|731.9|740.07|732.07|739.73|731.73|19
1728310630000|2024-10-07 14:17:10|739.85|731.85|740.35|732.35|740.35|732.35|739.8|731.8|16
1728310640000|2024-10-07 14:17:20|740.4|732.4|740.57|732.57|740.9|732.9|740.36|732.36|14
1728310650000|2024-10-07 14:17:30|740.37|732.37|741.05|733.05|741.05|733.05|740.35|732.35|22
1728310660000|2024-10-07 14:17:40|741.19|733.19|741.14|733.14|741.25|733.25|740.9|732.9|20
1728310670000|2024-10-07 14:17:50|741.09|733.09|742.1|734.1|742.1|734.1|741.09|733.09|20
1728310680000|2024-10-07 14:18:00|742.15|734.15|742.58|734.58|742.6|734.6|741.9|733.9|20
1728310690000|2024-10-07 14:18:10|742.53|734.53|742.2|734.2|742.8|734.8|742.2|734.2|23
1728310700000|2024-10-07 14:18:20|742.25|734.25|742.11|734.11|742.35|734.35|742.11|734.11|15
1728310710000|2024-10-07 14:18:30|742.01|734.01|742.24|734.24|742.36|734.36|741.83|733.83|21
1728310720000|2024-10-07 14:18:40|742.23|734.23|742.8|734.8|742.8|734.8|742.15|734.15|15
1728310730000|2024-10-07 14:18:50|742.75|734.75|743.25|735.25|743.5|735.5|742.75|734.75|18
1728310740000|2024-10-07 14:19:00|743.15|735.15|743.48|735.48|743.75|735.75|743.05|735.05|18
1728310750000|2024-10-07 14:19:10|743.47|735.47|743.47|735.47|743.7|735.7|743.26|735.26|21
1728310760000|2024-10-07 14:19:20|743.52|735.52|743.7|735.7|743.75|735.75|743.24|735.24|17
1728310770000|2024-10-07 14:19:30|743.75|735.75|744.44|736.44|744.65|736.65|743.75|735.75|13
1728310780000|2024-10-07 14:19:40|744.54|736.54|744.9|736.9|744.95|736.95|744.54|736.54|10
1728310790000|2024-10-07 14:19:50|745.05|737.05|745.25|737.25|745.26|737.26|745.05|737.05|13
1728310800000|2024-10-07 14:20:00|745.4|737.4|745.3|737.3|745.4|737.4|744.9|736.9|23
1728310810000|2024-10-07 14:20:10|745.4|737.4|745.75|737.75|745.78|737.78|745.4|737.4|14
1728310820000|2024-10-07 14:20:20|745.9|737.9|745.9|737.9|746.17|738.17|745.75|737.75|15
1728310830000|2024-10-07 14:20:30|746.05|738.05|747.6|739.6|747.7|739.7|746.05|738.05|21
1728310840000|2024-10-07 14:20:40|747.75|739.75|748.2|740.2|749.25|741.25|747.75|739.75|35
1728310850000|2024-10-07 14:20:50|748.25|740.25|748.4|740.4|748.5|740.5|747.86|739.86|23
1728310860000|2024-10-07 14:21:00|748.3|740.3|748.05|740.05|748.4|740.4|748|740|26
1728310870000|2024-10-07 14:21:10|747.95|739.95|747.3|739.3|747.95|739.95|746.95|738.95|23
1728310880000|2024-10-07 14:21:20|747.35|739.35|747.6|739.6|747.9|739.9|747.04|739.04|26
1728310890000|2024-10-07 14:21:30|747.55|739.55|747.4|739.4|747.65|739.65|747.2|739.2|24
1728310900000|2024-10-07 14:21:40|747.23|739.23|747.31|739.31|747.8|739.8|747.23|739.23|21
1728310910000|2024-10-07 14:21:50|747.21|739.21|746.73|738.73|747.26|739.26|746.7|738.7|25
1728310920000|2024-10-07 14:22:00|746.75|738.75|747.2|739.2|747.25|739.25|746.6|738.6|22
1728310930000|2024-10-07 14:22:10|747.25|739.25|747.76|739.76|748.1|740.1|747.25|739.25|24
1728310940000|2024-10-07 14:22:20|747.81|739.81|748.6|740.6|748.7|740.7|747.66|739.66|29
1728310950000|2024-10-07 14:22:30|748.55|740.55|749.3|741.3|749.5|741.5|748.5|740.5|24
1728310960000|2024-10-07 14:22:40|749.2|741.2|748.73|740.73|749.2|741.2|748.5|740.5|26
1728310970000|2024-10-07 14:22:50|748.7|740.7|748.37|740.37|748.85|740.85|748.35|740.35|28
1728310980000|2024-10-07 14:23:00|748.5|740.5|748.8|740.8|748.9|740.9|748.5|740.5|26
1728310990000|2024-10-07 14:23:10|748.85|740.85|749.12|741.12|749.22|741.22|748.74|740.74|16
1728311000000|2024-10-07 14:23:20|749.05|741.05|749.7|741.7|749.8|741.8|749.05|741.05|22
1728311010000|2024-10-07 14:23:30|749.85|741.85|749.1|741.1|750|742|749.1|741.1|14
1728311020000|2024-10-07 14:23:40|749.05|741.05|748.63|740.63|749.35|741.35|748.63|740.63|27
1728311030000|2024-10-07 14:23:50|748.6|740.6|748.7|740.7|748.7|740.7|748.2|740.2|24
1728311040000|2024-10-07 14:24:00|748.75|740.75|749.2|741.2|749.5|741.5|748.75|740.75|23
1728311050000|2024-10-07 14:24:10|749.15|741.15|749.03|741.03|749.5|741.5|748.95|740.95|23
1728311060000|2024-10-07 14:24:20|749.1|741.1|749.28|741.28|749.65|741.65|749|741|14
1728311070000|2024-10-07 14:24:30|749.45|741.45|748.94|740.94|749.7|741.7|748.94|740.94|20
1728311080000|2024-10-07 14:24:40|748.95|740.95|748.85|740.85|749.2|741.2|748.73|740.73|18
1728311090000|2024-10-07 14:24:50|749.05|741.05|748.65|740.65|749.55|741.55|748.65|740.65|22
1728311100000|2024-10-07 14:25:00|748.45|740.45|748.6|740.6|748.72|740.72|748.45|740.45|12
1728311110000|2024-10-07 14:25:10|748.56|740.56|747.7|739.7|748.56|740.56|747.7|739.7|19
1728311120000|2024-10-07 14:25:20|747.65|739.65|746.99|738.99|747.65|739.65|746.94|738.94|15
1728311130000|2024-10-07 14:25:30|746.94|738.94|747.5|739.5|747.55|739.55|746.75|738.75|17
1728311140000|2024-10-07 14:25:40|747.52|739.52|746.8|738.8|747.52|739.52|746.75|738.75|12
1728311150000|2024-10-07 14:25:50|746.75|738.75|745.9|737.9|746.75|738.75|745.8|737.8|21
1728311160000|2024-10-07 14:26:00|745.93|737.93|747|739|747|739|745.93|737.93|19
1728311170000|2024-10-07 14:26:10|747.05|739.05|748.01|740.01|748.25|740.25|747.05|739.05|16
1728311180000|2024-10-07 14:26:20|748|740|747.55|739.55|748|740|747.55|739.55|8
1728311190000|2024-10-07 14:26:30|747.6|739.6|747.53|739.53|747.7|739.7|747.5|739.5|8
1728311200000|2024-10-07 14:26:40|747.5|739.5|746.45|738.45|747.5|739.5|746.45|738.45|17
1728311210000|2024-10-07 14:26:50|746.47|738.47|746.05|738.05|746.52|738.52|745.67|737.67|18
1728311220000|2024-10-07 14:27:00|746.15|738.15|746.45|738.45|746.45|738.45|745.92|737.92|13
1728311230000|2024-10-07 14:27:10|746.4|738.4|747.3|739.3|747.3|739.3|746.4|738.4|16
1728311240000|2024-10-07 14:27:20|747.35|739.35|747.16|739.16|747.4|739.4|747.01|739.01|12
1728311250000|2024-10-07 14:27:30|747.11|739.11|746.75|738.75|747.11|739.11|746.53|738.53|20
1728311260000|2024-10-07 14:27:40|746.7|738.7|746.46|738.46|746.7|738.7|746.46|738.46|8
1728311270000|2024-10-07 14:27:50|746.41|738.41|745.75|737.75|746.41|738.41|745.75|737.75|14
1728311280000|2024-10-07 14:28:00|745.77|737.77|746.15|738.15|746.15|738.15|745.75|737.75|12
1728311290000|2024-10-07 14:28:10|746.3|738.3|746|738|746.3|738.3|745.85|737.85|16
1728311300000|2024-10-07 14:28:20|746.22|738.22|746.73|738.73|746.85|738.85|746.22|738.22|12
1728311310000|2024-10-07 14:28:30|746.68|738.68|746.75|738.75|747.2|739.2|746.65|738.65|14
1728311320000|2024-10-07 14:28:40|746.66|738.66|746.8|738.8|746.9|738.9|746.35|738.35|11
1728311330000|2024-10-07 14:28:50|746.85|738.85|747.37|739.37|747.37|739.37|746.85|738.85|10
1728311340000|2024-10-07 14:29:00|747.42|739.42|747.48|739.48|747.85|739.85|747.37|739.37|14
1728311350000|2024-10-07 14:29:10|747.53|739.53|747.75|739.75|747.75|739.75|747.53|739.53|11
1728311360000|2024-10-07 14:29:20|747.8|739.8|747.65|739.65|747.8|739.8|747.55|739.55|11
1728311370000|2024-10-07 14:29:30|747.75|739.75|747.3|739.3|747.75|739.75|747.25|739.25|12
1728311380000|2024-10-07 14:29:40|747.35|739.35|747.7|739.7|747.85|739.85|747.35|739.35|11
1728311390000|2024-10-07 14:29:50|747.8|739.8|747.55|739.55|747.8|739.8|747.53|739.53|9
1728311400000|2024-10-07 14:30:00|747.5|739.5|748|740|748.25|740.25|747.5|739.5|18
1728311410000|2024-10-07 14:30:10|748.05|740.05|748.85|740.85|749|741|748.05|740.05|19
1728311420000|2024-10-07 14:30:20|748.95|740.95|748.66|740.66|749.5|741.5|748.66|740.66|21
1728311430000|2024-10-07 14:30:30|748.55|740.55|748.54|740.54|749.14|741.14|748.54|740.54|16
1728311440000|2024-10-07 14:30:40|748.51|740.51|748|740|748.51|740.51|748|740|11
1728311450000|2024-10-07 14:30:50|747.99|739.99|747.5|739.5|747.99|739.99|747.46|739.46|9
1728311460000|2024-10-07 14:31:00|747.55|739.55|747.9|739.9|747.98|739.98|747.55|739.55|10
1728311470000|2024-10-07 14:31:10|747.95|739.95|748.5|740.5|748.55|740.55|747.95|739.95|10
1728311480000|2024-10-07 14:31:20|748.55|740.55|748.43|740.43|748.85|740.85|748.43|740.43|10
1728311490000|2024-10-07 14:31:30|748.29|740.29|748.42|740.42|748.55|740.55|748.29|740.29|17
1728311500000|2024-10-07 14:31:40|748.35|740.35|748.6|740.6|748.6|740.6|748.25|740.25|9
1728311510000|2024-10-07 14:31:50|748.7|740.7|747.85|739.85|748.7|740.7|747.85|739.85|16
1728311520000|2024-10-07 14:32:00|747.8|739.8|748.61|740.61|748.95|740.95|747.8|739.8|21
1728311530000|2024-10-07 14:32:10|748.6|740.6|748.5|740.5|748.7|740.7|748.34|740.34|13
1728311540000|2024-10-07 14:32:20|748.45|740.45|748.46|740.46|748.52|740.52|748.35|740.35|14
1728311550000|2024-10-07 14:32:30|748.45|740.45|749.15|741.15|749.25|741.25|748.45|740.45|20
1728311560000|2024-10-07 14:32:40|749.1|741.1|748.85|740.85|749.25|741.25|748.8|740.8|12
1728311570000|2024-10-07 14:32:50|748.86|740.86|748.63|740.63|749.19|741.19|748.63|740.63|13
1728311580000|2024-10-07 14:33:00|748.75|740.75|749.35|741.35|749.35|741.35|748.65|740.65|8
1728311590000|2024-10-07 14:33:10|749.17|741.17|749.12|741.12|749.2|741.2|748.96|740.96|11
1728311600000|2024-10-07 14:33:20|749.2|741.2|749.2|741.2|749.2|741.2|749.2|741.2|1
1728311610000|2024-10-07 14:33:30|749.04|741.04|748.05|740.05|749.04|741.04|748.05|740.05|16
1728311620000|2024-10-07 14:33:40|748|740|747.94|739.94|748.3|740.3|747.94|739.94|17
1728311630000|2024-10-07 14:33:50|747.93|739.93|748.05|740.05|748.09|740.09|747.7|739.7|11
1728311640000|2024-10-07 14:34:00|748.14|740.14|748.42|740.42|748.55|740.55|748.14|740.14|11
1728311650000|2024-10-07 14:34:10|748.35|740.35|747.85|739.85|748.35|740.35|747.85|739.85|17
1728311660000|2024-10-07 14:34:20|747.81|739.81|748.19|740.19|748.26|740.26|747.81|739.81|11
1728311670000|2024-10-07 14:34:30|748.15|740.15|748.11|740.11|748.2|740.2|748.06|740.06|9
1728311680000|2024-10-07 14:34:40|748.1|740.1|748.1|740.1|748.2|740.2|748.1|740.1|5
1728311690000|2024-10-07 14:34:50|748.05|740.05|747.7|739.7|748.16|740.16|747.65|739.65|15
1728311700000|2024-10-07 14:35:00|747.75|739.75|747.65|739.65|747.75|739.75|747.3|739.3|14
1728311710000|2024-10-07 14:35:10|747.6|739.6|747.6|739.6|748.2|740.2|747.55|739.55|19
1728311720000|2024-10-07 14:35:20|747.35|739.35|747.4|739.4|747.45|739.45|747.15|739.15|11
1728311730000|2024-10-07 14:35:30|747.32|739.32|747.3|739.3|747.4|739.4|747.3|739.3|6
1728311740000|2024-10-07 14:35:40|747.35|739.35|747.65|739.65|747.75|739.75|747.35|739.35|8
1728311750000|2024-10-07 14:35:50|747.75|739.75|747.69|739.69|747.75|739.75|747.5|739.5|8
1728311760000|2024-10-07 14:36:00|747.8|739.8|748.41|740.41|748.59|740.59|747.8|739.8|16
1728311770000|2024-10-07 14:36:10|748.4|740.4|749.53|741.53|749.54|741.54|748.4|740.4|21
1728311780000|2024-10-07 14:36:20|749.5|741.5|749.25|741.25|749.5|741.5|749.2|741.2|17
1728311790000|2024-10-07 14:36:30|749.2|741.2|748.55|740.55|749.2|741.2|748.5|740.5|12
1728311800000|2024-10-07 14:36:40|748.6|740.6|748.75|740.75|748.8|740.8|748.6|740.6|10
1728311810000|2024-10-07 14:36:50|748.7|740.7|748.3|740.3|748.7|740.7|748.3|740.3|7
1728311820000|2024-10-07 14:37:00|748.33|740.33|748.9|740.9|749|741|748.33|740.33|20
1728311830000|2024-10-07 14:37:10|748.96|740.96|748.85|740.85|749.1|741.1|748.85|740.85|11
1728311840000|2024-10-07 14:37:20|748.9|740.9|748.8|740.8|748.9|740.9|748.75|740.75|8
1728311850000|2024-10-07 14:37:30|748.85|740.85|748.55|740.55|748.95|740.95|748.55|740.55|13
1728311860000|2024-10-07 14:37:40|748.56|740.56|748.5|740.5|748.7|740.7|748.5|740.5|12
1728311870000|2024-10-07 14:37:50|748.45|740.45|748.3|740.3|748.45|740.45|748.1|740.1|11
1728311880000|2024-10-07 14:38:00|748.23|740.23|748.5|740.5|748.5|740.5|748|740|10
1728311890000|2024-10-07 14:38:10|748.55|740.55|748.04|740.04|748.75|740.75|748.04|740.04|21
1728311900000|2024-10-07 14:38:20|748|740|748.55|740.55|748.55|740.55|747.95|739.95|15
1728311910000|2024-10-07 14:38:30|748.5|740.5|748.14|740.14|748.5|740.5|748.14|740.14|10
1728311920000|2024-10-07 14:38:40|748|740|747.45|739.45|748|740|747.35|739.35|12
1728311930000|2024-10-07 14:38:50|747.32|739.32|747.21|739.21|747.32|739.32|747.2|739.2|8
1728311940000|2024-10-07 14:39:00|747.16|739.16|747.7|739.7|747.75|739.75|747.11|739.11|17
1728311950000|2024-10-07 14:39:10|747.75|739.75|748.11|740.11|748.15|740.15|747.75|739.75|8
1728311960000|2024-10-07 14:39:20|748.1|740.1|748.01|740.01|748.5|740.5|747.93|739.93|15
1728311970000|2024-10-07 14:39:30|748.06|740.06|748.2|740.2|748.32|740.32|748.05|740.05|14
1728311980000|2024-10-07 14:39:40|748.25|740.25|748.48|740.48|748.55|740.55|748.25|740.25|13
1728311990000|2024-10-07 14:39:50|748.55|740.55|748.6|740.6|748.85|740.85|748.55|740.55|10
1728312000000|2024-10-07 14:40:00|748.51|740.51|748.87|740.87|748.9|740.9|748.4|740.4|17
1728312010000|2024-10-07 14:40:10|748.8|740.8|749.3|741.3|749.35|741.35|748.8|740.8|11
1728312020000|2024-10-07 14:40:20|749.35|741.35|749.99|741.99|750.1|742.1|748.85|740.85|21
1728312030000|2024-10-07 14:40:30|749.94|741.94|749.7|741.7|749.94|741.94|749.61|741.61|10
1728312040000|2024-10-07 14:40:40|749.68|741.68|749.9|741.9|749.95|741.95|749.57|741.57|15
1728312050000|2024-10-07 14:40:50|750.02|742.02|750.18|742.18|750.3|742.3|750.02|742.02|11
1728312060000|2024-10-07 14:41:00|750.14|742.14|750.75|742.75|750.81|742.81|750.14|742.14|17
1728312070000|2024-10-07 14:41:10|750.4|742.4|749.7|741.7|750.42|742.42|749.7|741.7|19
1728312080000|2024-10-07 14:41:20|749.65|741.65|750.05|742.05|750.25|742.25|749.65|741.65|11
1728312090000|2024-10-07 14:41:30|750|742|750.11|742.11|750.26|742.26|750|742|13
1728312100000|2024-10-07 14:41:40|750.16|742.16|750.15|742.15|750.45|742.45|750.05|742.05|12
1728312110000|2024-10-07 14:41:50|750.1|742.1|750.3|742.3|750.3|742.3|750.1|742.1|9
1728312120000|2024-10-07 14:42:00|750.39|742.39|749.79|741.79|750.39|742.39|749.79|741.79|10
1728312130000|2024-10-07 14:42:10|749.84|741.84|749.85|741.85|749.95|741.95|749.51|741.51|14
1728312140000|2024-10-07 14:42:20|749.9|741.9|749.7|741.7|749.91|741.91|749.55|741.55|11
1728312150000|2024-10-07 14:42:30|749.9|741.9|749.6|741.6|749.9|741.9|749.55|741.55|6
1728312160000|2024-10-07 14:42:40|749.55|741.55|749.1|741.1|749.55|741.55|749|741|12
1728312170000|2024-10-07 14:42:50|749.15|741.15|749.46|741.46|749.65|741.65|749.15|741.15|17
1728312180000|2024-10-07 14:43:00|749.31|741.31|750.1|742.1|750.1|742.1|749.31|741.31|14
1728312190000|2024-10-07 14:43:10|750.2|742.2|750.61|742.61|750.65|742.65|750.2|742.2|12
1728312200000|2024-10-07 14:43:20|750.6|742.6|750.3|742.3|750.82|742.82|750.3|742.3|14
1728312210000|2024-10-07 14:43:30|750.15|742.15|749.42|741.42|750.15|742.15|749.42|741.42|16
1728312220000|2024-10-07 14:43:40|749.47|741.47|749.2|741.2|749.47|741.47|749.15|741.15|11
1728312230000|2024-10-07 14:43:50|749.1|741.1|749.03|741.03|749.2|741.2|749|741|10
1728312240000|2024-10-07 14:44:00|749|741|748.72|740.72|749|741|748.5|740.5|15
1728312250000|2024-10-07 14:44:10|748.67|740.67|747.91|739.91|748.67|740.67|747.91|739.91|16
1728312260000|2024-10-07 14:44:20|747.95|739.95|748|740|748.1|740.1|747.9|739.9|7
1728312270000|2024-10-07 14:44:30|748.04|740.04|748.99|740.99|748.99|740.99|748.04|740.04|13
1728312280000|2024-10-07 14:44:40|749.1|741.1|748.58|740.58|749.1|741.1|748.58|740.58|11
1728312290000|2024-10-07 14:44:50|748.5|740.5|748.35|740.35|748.5|740.5|748.33|740.33|9
1728312300000|2024-10-07 14:45:00|748.38|740.38|748.65|740.65|748.88|740.88|748.35|740.35|13
1728312310000|2024-10-07 14:45:10|748.5|740.5|748.23|740.23|748.55|740.55|747.95|739.95|21
1728312320000|2024-10-07 14:45:20|748.3|740.3|747.7|739.7|748.3|740.3|747.7|739.7|16
1728312330000|2024-10-07 14:45:30|747.69|739.69|747.15|739.15|747.73|739.73|747.15|739.15|20
1728312340000|2024-10-07 14:45:40|747.1|739.1|746.5|738.5|747.1|739.1|746.5|738.5|15
1728312350000|2024-10-07 14:45:50|746.45|738.45|746.3|738.3|746.45|738.45|746.2|738.2|9
1728312360000|2024-10-07 14:46:00|746.45|738.45|746.25|738.25|746.82|738.82|746.25|738.25|13
1728312370000|2024-10-07 14:46:10|746.2|738.2|745.67|737.67|746.25|738.25|745.67|737.67|13
1728312380000|2024-10-07 14:46:20|745.7|737.7|745.67|737.67|745.7|737.7|744.9|736.9|18
1728312390000|2024-10-07 14:46:30|745.66|737.66|746.3|738.3|746.4|738.4|745.65|737.65|15
1728312400000|2024-10-07 14:46:40|746.2|738.2|746.3|738.3|746.35|738.35|746.15|738.15|12
1728312410000|2024-10-07 14:46:50|746.25|738.25|746.45|738.45|746.45|738.45|746.17|738.17|15
1728312420000|2024-10-07 14:47:00|746.51|738.51|746.68|738.68|746.85|738.85|746.51|738.51|9
1728312430000|2024-10-07 14:47:10|746.62|738.62|747.35|739.35|747.35|739.35|746.61|738.61|14
1728312440000|2024-10-07 14:47:20|747.39|739.39|746.9|738.9|747.45|739.45|746.9|738.9|18
1728312450000|2024-10-07 14:47:30|746.85|738.85|746.85|738.85|746.85|738.85|746.85|738.85|1
1728312460000|2024-10-07 14:47:40|746.89|738.89|746.35|738.35|746.9|738.9|746.35|738.35|8
1728312470000|2024-10-07 14:47:50|746.3|738.3|746.33|738.33|746.33|738.33|746.1|738.1|8
1728312480000|2024-10-07 14:48:00|746.35|738.35|745.55|737.55|746.45|738.45|745.33|737.33|21
1728312490000|2024-10-07 14:48:10|745.7|737.7|745.7|737.7|745.84|737.84|745.5|737.5|13
1728312500000|2024-10-07 14:48:20|745.65|737.65|745.4|737.4|745.65|737.65|745.35|737.35|16
1728312510000|2024-10-07 14:48:30|745.65|737.65|745.7|737.7|745.75|737.75|745.55|737.55|10
1728312520000|2024-10-07 14:48:40|745.75|737.75|745.5|737.5|745.75|737.75|745.5|737.5|8
1728312530000|2024-10-07 14:48:50|745.49|737.49|745.85|737.85|746|738|745.49|737.49|15
1728312540000|2024-10-07 14:49:00|745.78|737.78|746.05|738.05|746.05|738.05|745.65|737.65|9
1728312550000|2024-10-07 14:49:10|746.28|738.28|747.2|739.2|747.22|739.22|746.28|738.28|12
1728312560000|2024-10-07 14:49:20|746.97|738.97|747.4|739.4|747.4|739.4|746.97|738.97|13
1728312570000|2024-10-07 14:49:30|747.35|739.35|747.43|739.43|747.59|739.59|747.3|739.3|13
1728312580000|2024-10-07 14:49:40|747.5|739.5|747.61|739.61|747.71|739.71|747.4|739.4|13
1728312590000|2024-10-07 14:49:50|747.55|739.55|748.18|740.18|748.18|740.18|747.53|739.53|14
1728312600000|2024-10-07 14:50:00|748.15|740.15|748.19|740.19|748.31|740.31|747.95|739.95|11
1728312610000|2024-10-07 14:50:10|748.24|740.24|748.6|740.6|748.67|740.67|748.21|740.21|12
1728312620000|2024-10-07 14:50:20|748.64|740.64|748.32|740.32|748.8|740.8|748.32|740.32|11
1728312630000|2024-10-07 14:50:30|748.3|740.3|748.26|740.26|748.34|740.34|748.05|740.05|10
1728312640000|2024-10-07 14:50:40|748.37|740.37|748.37|740.37|748.42|740.42|748.37|740.37|7
1728312650000|2024-10-07 14:50:50|748.04|740.04|747.2|739.2|748.04|740.04|747.2|739.2|11
1728312660000|2024-10-07 14:51:00|747.25|739.25|747.45|739.45|747.45|739.45|747.25|739.25|13
1728312670000|2024-10-07 14:51:10|747.4|739.4|747.29|739.29|747.5|739.5|747.27|739.27|5
1728312680000|2024-10-07 14:51:20|747.35|739.35|747.28|739.28|747.51|739.51|747.28|739.28|9
1728312690000|2024-10-07 14:51:30|747.25|739.25|746.89|738.89|747.25|739.25|746.89|738.89|6
1728312700000|2024-10-07 14:51:40|746.85|738.85|746.53|738.53|746.9|738.9|746.53|738.53|9
1728312710000|2024-10-07 14:51:50|746.6|738.6|746.75|738.75|746.75|738.75|746.6|738.6|12
1728312720000|2024-10-07 14:52:00|746.7|738.7|746.2|738.2|746.75|738.75|746.2|738.2|6
1728312730000|2024-10-07 14:52:10|746.27|738.27|746.45|738.45|746.63|738.63|745.93|737.93|17
1728312740000|2024-10-07 14:52:20|746.23|738.23|746.35|738.35|746.37|738.37|746.18|738.18|9
1728312750000|2024-10-07 14:52:30|746.36|738.36|745.8|737.8|746.4|738.4|745.69|737.69|14
1728312760000|2024-10-07 14:52:40|745.7|737.7|745.24|737.24|745.7|737.7|745.24|737.24|12
1728312770000|2024-10-07 14:52:50|745.15|737.15|745.2|737.2|745.2|737.2|745|737|9
1728312780000|2024-10-07 14:53:00|745.15|737.15|744.55|736.55|745.15|737.15|744.55|736.55|17
1728312790000|2024-10-07 14:53:10|744.65|736.65|744.23|736.23|744.8|736.8|744.23|736.23|12
1728312800000|2024-10-07 14:53:20|744.28|736.28|743.05|735.05|744.28|736.28|743.05|735.05|17
1728312810000|2024-10-07 14:53:30|743.2|735.2|743.41|735.41|743.8|735.8|743.2|735.2|15
1728312820000|2024-10-07 14:53:40|743.25|735.25|742.95|734.95|743.45|735.45|742.95|734.95|12
1728312830000|2024-10-07 14:53:50|742.88|734.88|742.45|734.45|742.88|734.88|742.45|734.45|9
1728312840000|2024-10-07 14:54:00|742.65|734.65|742.45|734.45|743|735|742.45|734.45|17
1728312850000|2024-10-07 14:54:10|742.28|734.28|742.4|734.4|742.4|734.4|742.04|734.04|10
1728312860000|2024-10-07 14:54:20|742.45|734.45|742.61|734.61|742.89|734.89|742.45|734.45|11
1728312870000|2024-10-07 14:54:30|742.55|734.55|742.3|734.3|742.55|734.55|742.23|734.23|13
1728312880000|2024-10-07 14:54:40|742.2|734.2|742.2|734.2|742.2|734.2|742.1|734.1|6
1728312890000|2024-10-07 14:54:50|742.05|734.05|742.5|734.5|742.5|734.5|742.05|734.05|14
1728312900000|2024-10-07 14:55:00|742.61|734.61|743.3|735.3|743.46|735.46|742.6|734.6|17
1728312910000|2024-10-07 14:55:10|743.2|735.2|743.5|735.5|743.5|735.5|743.2|735.2|7
1728312920000|2024-10-07 14:55:20|743.45|735.45|743.45|735.45|743.45|735.45|743.45|735.45|1
1728312930000|2024-10-07 14:55:30|743.35|735.35|743.35|735.35|743.35|735.35|743.35|735.35|1
1728312940000|2024-10-07 14:55:40|743.3|735.3|743.2|735.2|743.3|735.3|743.2|735.2|3
1728312950000|2024-10-07 14:55:50|743.3|735.3|743.51|735.51|743.61|735.61|743.3|735.3|7
1728312960000|2024-10-07 14:56:00|743.5|735.5|743.8|735.8|743.86|735.86|743.5|735.5|8
1728312970000|2024-10-07 14:56:10|743.82|735.82|743.21|735.21|743.82|735.82|743.18|735.18|15
1728312980000|2024-10-07 14:56:20|743.5|735.5|744.2|736.2|744.2|736.2|743.5|735.5|11
1728312990000|2024-10-07 14:56:30|744.25|736.25|744.15|736.15|744.45|736.45|744.15|736.15|8
1728313000000|2024-10-07 14:56:40|744.2|736.2|744|736|744.45|736.45|744|736|14
1728313010000|2024-10-07 14:56:50|744.08|736.08|744.52|736.52|744.52|736.52|744.08|736.08|8
1728313020000|2024-10-07 14:57:00|744.5|736.5|744.66|736.66|744.75|736.75|744.45|736.45|13
1728313030000|2024-10-07 14:57:10|744.45|736.45|744.9|736.9|744.9|736.9|744.4|736.4|8
1728313050000|2024-10-07 14:57:30|744.85|736.85|744.8|736.8|744.9|736.9|744.8|736.8|4
1728313060000|2024-10-07 14:57:40|744.7|736.7|744.78|736.78|744.78|736.78|744.6|736.6|11
1728313070000|2024-10-07 14:57:50|744.8|736.8|744.7|736.7|744.8|736.8|744.7|736.7|3
1728313080000|2024-10-07 14:58:00|744.75|736.75|744.7|736.7|744.9|736.9|744.7|736.7|10
1728313090000|2024-10-07 14:58:10|744.55|736.55|744.76|736.76|744.9|736.9|744.5|736.5|8
1728313100000|2024-10-07 14:58:20|744.75|736.75|744.35|736.35|744.86|736.86|744.35|736.35|10
1728313110000|2024-10-07 14:58:30|744.25|736.25|744.3|736.3|744.49|736.49|744.25|736.25|9
1728313120000|2024-10-07 14:58:40|744.4|736.4|744.05|736.05|744.45|736.45|744.05|736.05|9
1728313130000|2024-10-07 14:58:50|744.14|736.14|744.4|736.4|744.4|736.4|744.14|736.14|4
1728313140000|2024-10-07 14:59:00|744.35|736.35|744.05|736.05|744.4|736.4|744.05|736.05|7
1728313150000|2024-10-07 14:59:10|743.95|735.95|744.25|736.25|744.25|736.25|743.53|735.53|13
1728313160000|2024-10-07 14:59:20|744.35|736.35|744.1|736.1|744.35|736.35|744.1|736.1|6
1728313170000|2024-10-07 14:59:30|743.95|735.95|743.45|735.45|743.95|735.95|743.45|735.45|10
1728313180000|2024-10-07 14:59:40|743.5|735.5|743.45|735.45|743.5|735.5|743.45|735.45|2
1728313190000|2024-10-07 14:59:50|743.55|735.55|743.4|735.4|743.75|735.75|743.4|735.4|9
1728313200000|2024-10-07 15:00:00|743.25|735.25|743.33|735.33|743.35|735.35|743.1|735.1|13
1728313210000|2024-10-07 15:00:10|743.55|735.55|743.32|735.32|743.95|735.95|743.32|735.32|15
1728313220000|2024-10-07 15:00:20|743.3|735.3|743.45|735.45|743.63|735.63|743.3|735.3|13
1728313230000|2024-10-07 15:00:30|743.35|735.35|743.37|735.37|743.72|735.72|743.2|735.2|13
1728313240000|2024-10-07 15:00:40|743.6|735.6|743.35|735.35|743.7|735.7|743.35|735.35|13
1728313250000|2024-10-07 15:00:50|743.4|735.4|743.3|735.3|743.6|735.6|743.3|735.3|13
1728313260000|2024-10-07 15:01:00|743.25|735.25|743.31|735.31|743.36|735.36|743.1|735.1|13
1728313270000|2024-10-07 15:01:10|743.35|735.35|743.6|735.6|743.6|735.6|743.1|735.1|11
1728313280000|2024-10-07 15:01:20|743.55|735.55|743.05|735.05|743.55|735.55|743.05|735.05|14
1728313290000|2024-10-07 15:01:30|742.95|734.95|742.35|734.35|742.95|734.95|742.15|734.15|18
1728313300000|2024-10-07 15:01:40|742.5|734.5|742.45|734.45|742.6|734.6|742.2|734.2|17
1728313310000|2024-10-07 15:01:50|742.35|734.35|742.45|734.45|742.55|734.55|742.15|734.15|13
1728313320000|2024-10-07 15:02:00|742.4|734.4|741.1|733.1|742.43|734.43|741.05|733.05|18
1728313330000|2024-10-07 15:02:10|741.11|733.11|741.15|733.15|741.23|733.23|741|733|8
1728313340000|2024-10-07 15:02:20|741.16|733.16|740.04|732.04|741.16|733.16|739.95|731.95|16
1728313350000|2024-10-07 15:02:30|739.99|731.99|739.81|731.81|740.1|732.1|739.81|731.81|14
1728313360000|2024-10-07 15:02:40|739.7|731.7|739.77|731.77|739.77|731.77|739.44|731.44|15
1728313370000|2024-10-07 15:02:50|740.15|732.15|740.45|732.45|740.45|732.45|740|732|10
1728313380000|2024-10-07 15:03:00|740.35|732.35|739.95|731.95|740.35|732.35|739.75|731.75|22
1728313390000|2024-10-07 15:03:10|739.9|731.9|739.3|731.3|739.9|731.9|739.3|731.3|21
1728313400000|2024-10-07 15:03:20|739.25|731.25|738.64|730.64|739.25|731.25|738.45|730.45|12
1728313410000|2024-10-07 15:03:30|738.85|730.85|738.55|730.55|738.85|730.85|738.15|730.15|22
1728313420000|2024-10-07 15:03:40|738.65|730.65|739.35|731.35|739.36|731.36|738.65|730.65|17
1728313430000|2024-10-07 15:03:50|739.45|731.45|740.2|732.2|740.65|732.65|739.45|731.45|14
1728313440000|2024-10-07 15:04:00|740.25|732.25|739.62|731.62|740.25|732.25|739.62|731.62|20
1728313450000|2024-10-07 15:04:10|739.57|731.57|740.25|732.25|740.25|732.25|739.48|731.48|20
1728313460000|2024-10-07 15:04:20|740.31|732.31|741.32|733.32|741.38|733.38|740.31|732.31|13
1728313470000|2024-10-07 15:04:30|741.25|733.25|741.45|733.45|741.45|733.45|741.2|733.2|11
1728313480000|2024-10-07 15:04:40|741.42|733.42|741.2|733.2|741.67|733.67|741.1|733.1|22
1728313490000|2024-10-07 15:04:50|741.25|733.25|740.85|732.85|741.25|733.25|740.85|732.85|12
1728313500000|2024-10-07 15:05:00|740.8|732.8|741.5|733.5|741.5|733.5|740.8|732.8|19
1728313510000|2024-10-07 15:05:10|741.45|733.45|741.5|733.5|741.55|733.55|741.35|733.35|13
1728313520000|2024-10-07 15:05:20|741.45|733.45|741.55|733.55|741.55|733.55|741.4|733.4|4
1728313530000|2024-10-07 15:05:30|741.7|733.7|742.35|734.35|742.55|734.55|741.7|733.7|11
1728313540000|2024-10-07 15:05:40|742.45|734.45|742.6|734.6|742.6|734.6|742.3|734.3|9
1728313550000|2024-10-07 15:05:50|742.65|734.65|742.41|734.41|742.65|734.65|742.35|734.35|14
1728313560000|2024-10-07 15:06:00|742.46|734.46|741.7|733.7|742.5|734.5|741.65|733.65|29
1728313570000|2024-10-07 15:06:10|741.8|733.8|741.75|733.75|741.95|733.95|741.75|733.75|11
1728313580000|2024-10-07 15:06:20|741.65|733.65|741.47|733.47|741.65|733.65|741.47|733.47|9
1728313590000|2024-10-07 15:06:30|741.37|733.37|741.35|733.35|741.42|733.42|741.25|733.25|9
1728313600000|2024-10-07 15:06:40|741.3|733.3|742.1|734.1|742.1|734.1|741.3|733.3|21
1728313610000|2024-10-07 15:06:50|742.2|734.2|742.29|734.29|742.5|734.5|742.2|734.2|15
1728313620000|2024-10-07 15:07:00|742.26|734.26|741.99|733.99|742.3|734.3|741.71|733.71|18
1728313630000|2024-10-07 15:07:10|742.04|734.04|742.67|734.67|742.67|734.67|741.99|733.99|15
1728313640000|2024-10-07 15:07:20|742.62|734.62|742.98|734.98|742.98|734.98|742.61|734.61|11
1728313650000|2024-10-07 15:07:30|743.03|735.03|743.9|735.9|743.9|735.9|743.03|735.03|11
1728313660000|2024-10-07 15:07:40|744.2|736.2|743.61|735.61|744.25|736.25|743.61|735.61|11
1728313670000|2024-10-07 15:07:50|743.45|735.45|743.75|735.75|743.75|735.75|743.45|735.45|17
1728313680000|2024-10-07 15:08:00|743.7|735.7|744|736|744.1|736.1|743.65|735.65|15
1728313690000|2024-10-07 15:08:10|744.1|736.1|744.29|736.29|744.29|736.29|744.1|736.1|8
1728313700000|2024-10-07 15:08:20|744.5|736.5|744.05|736.05|744.65|736.65|744|736|16
1728313710000|2024-10-07 15:08:30|744.1|736.1|744.3|736.3|744.4|736.4|744.1|736.1|14
1728313720000|2024-10-07 15:08:40|744.25|736.25|744.25|736.25|744.3|736.3|744.05|736.05|13
1728313730000|2024-10-07 15:08:50|744.51|736.51|744.55|736.55|744.55|736.55|744.3|736.3|8
1728313740000|2024-10-07 15:09:00|744.4|736.4|745.05|737.05|745.1|737.1|744.4|736.4|17
1728313750000|2024-10-07 15:09:10|745|737|743.95|735.95|745|737|743.95|735.95|17
1728313760000|2024-10-07 15:09:20|743.9|735.9|743.9|735.9|744|736|743.55|735.55|16
1728313770000|2024-10-07 15:09:30|743.85|735.85|743.85|735.85|743.95|735.95|743.55|735.55|16
1728313780000|2024-10-07 15:09:40|743.73|735.73|744.3|736.3|744.3|736.3|743.73|735.73|14
1728313790000|2024-10-07 15:09:50|744.4|736.4|744.8|736.8|744.8|736.8|744.4|736.4|4
1728313800000|2024-10-07 15:10:00|744.75|736.75|744.1|736.1|744.8|736.8|744.05|736.05|15
1728313810000|2024-10-07 15:10:10|744.15|736.15|743.81|735.81|744.2|736.2|743.76|735.76|9
1728313820000|2024-10-07 15:10:20|743.8|735.8|744.55|736.55|744.55|736.55|743.8|735.8|10
1728313830000|2024-10-07 15:10:30|744.6|736.6|743.7|735.7|744.6|736.6|743.65|735.65|16
1728313840000|2024-10-07 15:10:40|743.75|735.75|743.3|735.3|743.75|735.75|743.25|735.25|15
1728313850000|2024-10-07 15:10:50|743.35|735.35|744.11|736.11|744.4|736.4|743.35|735.35|24
1728313860000|2024-10-07 15:11:00|744.16|736.16|744.5|736.5|744.56|736.56|744.16|736.16|9
1728313870000|2024-10-07 15:11:10|744.55|736.55|744.7|736.7|744.7|736.7|744.3|736.3|12
1728313880000|2024-10-07 15:11:20|744.8|736.8|744.6|736.6|744.87|736.87|744.51|736.51|12
1728313890000|2024-10-07 15:11:30|744.75|736.75|744.65|736.65|744.93|736.93|744.6|736.6|15
1728313900000|2024-10-07 15:11:40|744.55|736.55|745.3|737.3|745.3|737.3|744.5|736.5|11
1728313910000|2024-10-07 15:11:50|745.35|737.35|745.45|737.45|745.45|737.45|745.35|737.35|3
1728313920000|2024-10-07 15:12:00|745.4|737.4|744.6|736.6|745.4|737.4|744.5|736.5|20
1728313930000|2024-10-07 15:12:10|744.62|736.62|745.45|737.45|745.5|737.5|744.62|736.62|21
1728313940000|2024-10-07 15:12:20|745.5|737.5|745.15|737.15|745.5|737.5|745.15|737.15|14
1728313950000|2024-10-07 15:12:30|745.05|737.05|745.5|737.5|745.5|737.5|745|737|11
1728313960000|2024-10-07 15:12:40|745.45|737.45|745.6|737.6|745.75|737.75|745.45|737.45|16
1728313970000|2024-10-07 15:12:50|745.55|737.55|745.45|737.45|745.55|737.55|745.42|737.42|9
1728313980000|2024-10-07 15:13:00|745.5|737.5|745.75|737.75|745.75|737.75|745.4|737.4|16
1728313990000|2024-10-07 15:13:10|745.85|737.85|745.93|737.93|746.1|738.1|745.75|737.75|18
1728314000000|2024-10-07 15:13:20|745.9|737.9|745.65|737.65|745.9|737.9|745.65|737.65|8
1728314010000|2024-10-07 15:13:30|745.45|737.45|745.54|737.54|745.54|737.54|745.15|737.15|14
1728314020000|2024-10-07 15:13:40|745.55|737.55|745.8|737.8|745.8|737.8|745.55|737.55|6
1728314030000|2024-10-07 15:13:50|745.75|737.75|744.9|736.9|745.85|737.85|744.9|736.9|18
1728314040000|2024-10-07 15:14:00|744.8|736.8|744.55|736.55|744.9|736.9|744.55|736.55|16
1728314050000|2024-10-07 15:14:10|744.5|736.5|744.7|736.7|744.7|736.7|744.45|736.45|7
1728314060000|2024-10-07 15:14:20|744.8|736.8|744.9|736.9|745|737|744.8|736.8|7
1728314070000|2024-10-07 15:14:30|744.58|736.58|743.9|735.9|744.58|736.58|743.9|735.9|11
1728314080000|2024-10-07 15:14:40|744|736|744.45|736.45|744.45|736.45|744|736|7
1728314090000|2024-10-07 15:14:50|744.35|736.35|744.45|736.45|744.45|736.45|744.25|736.25|6
1728314100000|2024-10-07 15:15:00|744.35|736.35|744.1|736.1|744.35|736.35|744.05|736.05|8
1728314110000|2024-10-07 15:15:10|744.2|736.2|743.8|735.8|744.2|736.2|743.8|735.8|9
1728314120000|2024-10-07 15:15:20|743.71|735.71|743.85|735.85|743.85|735.85|743.4|735.4|18
1728314130000|2024-10-07 15:15:30|743.8|735.8|743.4|735.4|743.95|735.95|743.4|735.4|17
1728314140000|2024-10-07 15:15:40|743.36|735.36|742.85|734.85|743.36|735.36|742.85|734.85|13
1728314150000|2024-10-07 15:15:50|742.8|734.8|743.35|735.35|743.35|735.35|742.58|734.58|8
1728314160000|2024-10-07 15:16:00|743.42|735.42|743.36|735.36|743.85|735.85|743.35|735.35|21
1728314170000|2024-10-07 15:16:10|743.41|735.41|742.16|734.16|743.41|735.41|742.1|734.1|29
1728314180000|2024-10-07 15:16:20|742.21|734.21|741.36|733.36|742.21|734.21|741.26|733.26|20
1728314190000|2024-10-07 15:16:30|741.45|733.45|742.15|734.15|742.2|734.2|741.45|733.45|15
1728314200000|2024-10-07 15:16:40|742.2|734.2|742.3|734.3|742.4|734.4|742|734|23
1728314210000|2024-10-07 15:16:50|742.33|734.33|742.41|734.41|742.7|734.7|742.25|734.25|20
1728314220000|2024-10-07 15:17:00|742.31|734.31|742.2|734.2|742.31|734.31|741.71|733.71|23
1728314230000|2024-10-07 15:17:10|742.3|734.3|742.15|734.15|742.45|734.45|742.1|734.1|14
1728314240000|2024-10-07 15:17:20|742.2|734.2|742.7|734.7|742.75|734.75|742.2|734.2|15
1728314250000|2024-10-07 15:17:30|742.6|734.6|742.5|734.5|742.65|734.65|742.35|734.35|12
1728314260000|2024-10-07 15:17:40|742.4|734.4|742.25|734.25|742.65|734.65|742.25|734.25|13
1728314270000|2024-10-07 15:17:50|742.2|734.2|741.74|733.74|742.2|734.2|741.74|733.74|15
1728314280000|2024-10-07 15:18:00|741.65|733.65|742.05|734.05|742.38|734.38|741.55|733.55|23
1728314290000|2024-10-07 15:18:10|741.98|733.98|741.8|733.8|742.15|734.15|741.68|733.68|15
1728314300000|2024-10-07 15:18:20|742.16|734.16|742.85|734.85|742.95|734.95|742.15|734.15|13
1728314310000|2024-10-07 15:18:30|742.9|734.9|742.9|734.9|743|735|742.75|734.75|16
1728314320000|2024-10-07 15:18:40|742.85|734.85|743.45|735.45|743.45|735.45|742.85|734.85|16
1728314330000|2024-10-07 15:18:50|743.48|735.48|743.35|735.35|743.65|735.65|743.09|735.09|19
1728314340000|2024-10-07 15:19:00|743.3|735.3|743.45|735.45|743.6|735.6|743.3|735.3|14
1728314350000|2024-10-07 15:19:10|743.5|735.5|743.5|735.5|743.65|735.65|743.45|735.45|18
1728314360000|2024-10-07 15:19:20|743.55|735.55|743.05|735.05|743.7|735.7|743.05|735.05|16
1728314370000|2024-10-07 15:19:30|743|735|743.2|735.2|743.45|735.45|742.95|734.95|17
1728314380000|2024-10-07 15:19:40|743.25|735.25|743.16|735.16|743.25|735.25|743.1|735.1|8
1728314390000|2024-10-07 15:19:50|743.15|735.15|743.27|735.27|743.4|735.4|743.15|735.15|6
1728314400000|2024-10-07 15:20:00|743.25|735.25|743.49|735.49|743.55|735.55|743.2|735.2|14
1728314410000|2024-10-07 15:20:10|743.45|735.45|743.45|735.45|743.45|735.45|743.25|735.25|15
1728314420000|2024-10-07 15:20:20|743.5|735.5|743.55|735.55|743.76|735.76|743.45|735.45|14
1728314430000|2024-10-07 15:20:30|743.5|735.5|743.25|735.25|743.5|735.5|743.13|735.13|13
1728314440000|2024-10-07 15:20:40|743.2|735.2|743.6|735.6|743.6|735.6|743.2|735.2|9
1728314450000|2024-10-07 15:20:50|743.67|735.67|743.7|735.7|743.8|735.8|743.67|735.67|6
1728314460000|2024-10-07 15:21:00|743.8|735.8|744.12|736.12|744.2|736.2|743.8|735.8|12
1728314470000|2024-10-07 15:21:10|744.2|736.2|743.76|735.76|744.2|736.2|743.7|735.7|13
1728314480000|2024-10-07 15:21:20|743.65|735.65|743.95|735.95|743.95|735.95|743.6|735.6|11
1728314490000|2024-10-07 15:21:30|744|736|744.4|736.4|744.55|736.55|744|736|10
1728314500000|2024-10-07 15:21:40|744.38|736.38|744.25|736.25|744.38|736.38|744|736|12
1728314510000|2024-10-07 15:21:50|744.3|736.3|743.91|735.91|744.55|736.55|743.91|735.91|18
1728314520000|2024-10-07 15:22:00|743.9|735.9|743.6|735.6|743.9|735.9|743.45|735.45|10
1728314530000|2024-10-07 15:22:10|743.65|735.65|743.65|735.65|743.65|735.65|743.49|735.49|7
1728314540000|2024-10-07 15:22:20|743.6|735.6|744.05|736.05|744.05|736.05|743.55|735.55|7
1728314550000|2024-10-07 15:22:30|744.3|736.3|743.6|735.6|744.3|736.3|743.6|735.6|16
1728314560000|2024-10-07 15:22:40|743.65|735.65|743.95|735.95|743.95|735.95|743.65|735.65|9
1728314570000|2024-10-07 15:22:50|743.9|735.9|744|736|744|736|743.9|735.9|3
1728314580000|2024-10-07 15:23:00|744.05|736.05|744.5|736.5|744.5|736.5|744.05|736.05|10
1728314590000|2024-10-07 15:23:10|744.55|736.55|744.45|736.45|744.6|736.6|744.4|736.4|12
1728314600000|2024-10-07 15:23:20|744.5|736.5|744.45|736.45|744.5|736.5|744.45|736.45|2
1728314610000|2024-10-07 15:23:30|744.5|736.5|744.5|736.5|744.5|736.5|744.4|736.4|11
1728314620000|2024-10-07 15:23:40|744.45|736.45|744.8|736.8|744.8|736.8|744.45|736.45|7
1728314630000|2024-10-07 15:23:50|744.75|736.75|744.05|736.05|744.75|736.75|744.05|736.05|15
1728314640000|2024-10-07 15:24:00|744.1|736.1|744.34|736.34|744.34|736.34|743.65|735.65|19
1728314650000|2024-10-07 15:24:10|744.29|736.29|744.1|736.1|744.29|736.29|743.95|735.95|17
1728314660000|2024-10-07 15:24:20|744.15|736.15|744.5|736.5|744.5|736.5|744.15|736.15|8
1728314670000|2024-10-07 15:24:30|744.6|736.6|744.6|736.6|744.8|736.8|744.55|736.55|19
1728314680000|2024-10-07 15:24:40|744.65|736.65|744.95|736.95|744.95|736.95|744.65|736.65|11
1728314690000|2024-10-07 15:24:50|745.2|737.2|745.2|737.2|745.2|737.2|745.1|737.1|9
1728314700000|2024-10-07 15:25:00|745.25|737.25|745.25|737.25|745.25|737.25|745.15|737.15|7
1728314710000|2024-10-07 15:25:10|745.2|737.2|745.05|737.05|745.2|737.2|745.05|737.05|6
1728314720000|2024-10-07 15:25:20|745.1|737.1|745.2|737.2|745.2|737.2|745.1|737.1|2
1728314730000|2024-10-07 15:25:30|745.3|737.3|745.3|737.3|745.45|737.45|745.25|737.25|9
1728314740000|2024-10-07 15:25:40|745.25|737.25|745.4|737.4|745.4|737.4|745.25|737.25|5
1728314750000|2024-10-07 15:25:50|745.35|737.35|745.3|737.3|745.45|737.45|745.25|737.25|11
1728314760000|2024-10-07 15:26:00|745.2|737.2|745.2|737.2|745.25|737.25|745|737|6
1728314770000|2024-10-07 15:26:10|745.25|737.25|744.03|736.03|745.3|737.3|744.03|736.03|16
1728314780000|2024-10-07 15:26:20|744.15|736.15|744.1|736.1|744.35|736.35|744.05|736.05|8
1728314790000|2024-10-07 15:26:30|744.05|736.05|743.85|735.85|744.15|736.15|743.85|735.85|12
1728314800000|2024-10-07 15:26:40|743.9|735.9|743.45|735.45|743.9|735.9|743.45|735.45|18
1728314810000|2024-10-07 15:26:50|743.4|735.4|743.1|735.1|743.45|735.45|743.1|735.1|7
1728314820000|2024-10-07 15:27:00|742.95|734.95|742.55|734.55|743.03|735.03|742.55|734.55|14
1728314830000|2024-10-07 15:27:10|742.5|734.5|742.3|734.3|742.5|734.5|742.15|734.15|10
1728314840000|2024-10-07 15:27:20|742.25|734.25|742.75|734.75|742.75|734.75|742.25|734.25|7
1728314850000|2024-10-07 15:27:30|742.8|734.8|742.65|734.65|743|735|742.65|734.65|6
1728314860000|2024-10-07 15:27:40|742.8|734.8|742.9|734.9|742.9|734.9|742.8|734.8|2
1728314870000|2024-10-07 15:27:50|742.85|734.85|742.65|734.65|742.85|734.85|742.65|734.65|4
1728314890000|2024-10-07 15:28:10|742.75|734.75|742.55|734.55|742.75|734.75|742.55|734.55|4
1728314900000|2024-10-07 15:28:20|742.45|734.45|741.92|733.92|742.45|734.45|741.92|733.92|7
1728314910000|2024-10-07 15:28:30|741.9|733.9|741.95|733.95|741.95|733.95|741.75|733.75|3
1728314920000|2024-10-07 15:28:40|742.15|734.15|741.95|733.95|742.15|734.15|741.95|733.95|4
1728314940000|2024-10-07 15:29:00|742.05|734.05|742.05|734.05|742.05|734.05|742.05|734.05|1
1728314950000|2024-10-07 15:29:10|742|734|741.95|733.95|742|734|741.95|733.95|2
1728314970000|2024-10-07 15:29:30|742.1|734.1|741.55|733.55|742.25|734.25|741.55|733.55|7
1728314990000|2024-10-07 15:29:50|741.65|733.65|741.85|733.85|741.85|733.85|741.65|733.65|3
1728315000000|2024-10-07 15:30:00|742.05|734.05|742.35|734.35|742.45|734.45|742.05|734.05|8
1728315010000|2024-10-07 15:30:10|742.3|734.3|742.45|734.45|742.45|734.45|742.05|734.05|5
1728315020000|2024-10-07 15:30:20|742.51|734.51|742.45|734.45|742.7|734.7|742.45|734.45|4
1728315030000|2024-10-07 15:30:30|742.4|734.4|742.3|734.3|742.45|734.45|742.3|734.3|5
1728315040000|2024-10-07 15:30:40|742.35|734.35|742.35|734.35|742.35|734.35|742.35|734.35|1
1728315050000|2024-10-07 15:30:50|742.45|734.45|742.95|734.95|742.95|734.95|742.45|734.45|7
1728315060000|2024-10-07 15:31:00|743.15|735.15|743.5|735.5|743.75|735.75|743.15|735.15|8
1728315070000|2024-10-07 15:31:10|743.4|735.4|742.85|734.85|743.4|735.4|742.85|734.85|8
1728315080000|2024-10-07 15:31:20|742.95|734.95|742.85|734.85|742.95|734.95|742.85|734.85|2
1728315090000|2024-10-07 15:31:30|743.05|735.05|742.85|734.85|743.05|735.05|742.85|734.85|2
1728315100000|2024-10-07 15:31:40|742.75|734.75|742.25|734.25|742.8|734.8|742.15|734.15|12
1728315110000|2024-10-07 15:31:50|742.31|734.31|743.05|735.05|743.05|735.05|742.28|734.28|8
1728315120000|2024-10-07 15:32:00|742.9|734.9|742.7|734.7|742.9|734.9|742.7|734.7|8
1728315130000|2024-10-07 15:32:10|742.65|734.65|742.25|734.25|742.65|734.65|742.25|734.25|8
1728315140000|2024-10-07 15:32:20|742.3|734.3|742.85|734.85|743.05|735.05|742.3|734.3|8
1728315150000|2024-10-07 15:32:30|742.8|734.8|742.8|734.8|742.8|734.8|742.8|734.8|1
1728315160000|2024-10-07 15:32:40|742.85|734.85|742.25|734.25|742.85|734.85|742.25|734.25|9
1728315170000|2024-10-07 15:32:50|742.2|734.2|741.95|733.95|742.2|734.2|741.85|733.85|5
1728315190000|2024-10-07 15:33:10|741.9|733.9|741.95|733.95|741.95|733.95|741.64|733.64|9
1728315200000|2024-10-07 15:33:20|741.9|733.9|741.8|733.8|741.9|733.9|741.8|733.8|3
1728315210000|2024-10-07 15:33:30|741.75|733.75|741.7|733.7|741.75|733.75|741.65|733.65|3
1728315220000|2024-10-07 15:33:40|742.05|734.05|742.35|734.35|742.35|734.35|742.05|734.05|3
1728315230000|2024-10-07 15:33:50|742.3|734.3|742.25|734.25|742.3|734.3|741.95|733.95|5
1728315240000|2024-10-07 15:34:00|742.15|734.15|741.85|733.85|742.15|734.15|741.75|733.75|7
1728315250000|2024-10-07 15:34:10|741.75|733.75|741.45|733.45|741.75|733.75|741.45|733.45|4
1728315270000|2024-10-07 15:34:30|741.35|733.35|741.45|733.45|741.45|733.45|741.3|733.3|5
1728315280000|2024-10-07 15:34:40|741.5|733.5|741.7|733.7|741.75|733.75|741.5|733.5|4
1728315290000|2024-10-07 15:34:50|741.65|733.65|741.4|733.4|741.65|733.65|741.4|733.4|4
1728315300000|2024-10-07 15:35:00|741.35|733.35|741.35|733.35|741.35|733.35|741.35|733.35|1
1728315310000|2024-10-07 15:35:10|741.3|733.3|741.25|733.25|741.3|733.3|741.25|733.25|2
1728315320000|2024-10-07 15:35:20|741.3|733.3|741.65|733.65|741.65|733.65|741.3|733.3|3
1728315330000|2024-10-07 15:35:30|741.6|733.6|741.25|733.25|741.6|733.6|741.25|733.25|7
1728315340000|2024-10-07 15:35:40|741.15|733.15|740.45|732.45|741.15|733.15|740.45|732.45|7
1728315350000|2024-10-07 15:35:50|740.9|732.9|740.8|732.8|741.2|733.2|740.8|732.8|7
1728315360000|2024-10-07 15:36:00|740.85|732.85|740.85|732.85|740.85|732.85|740.68|732.68|9
1728315370000|2024-10-07 15:36:10|740.8|732.8|740.79|732.79|740.8|732.8|740.65|732.65|11
1728315380000|2024-10-07 15:36:20|740.96|732.96|740.95|732.95|741|733|740.9|732.9|4
1728315390000|2024-10-07 15:36:30|740.9|732.9|741.2|733.2|741.2|733.2|740.75|732.75|11
1728315400000|2024-10-07 15:36:40|740.95|732.95|740.79|732.79|740.95|732.95|740.75|732.75|9
1728315410000|2024-10-07 15:36:50|740.75|732.75|740.51|732.51|740.75|732.75|740.51|732.51|5
1728315420000|2024-10-07 15:37:00|740.45|732.45|740.25|732.25|740.45|732.45|740.18|732.18|6
1728315430000|2024-10-07 15:37:10|740.15|732.15|739.45|731.45|740.15|732.15|739.45|731.45|9
1728315440000|2024-10-07 15:37:20|739.4|731.4|739.7|731.7|739.7|731.7|739.25|731.25|10
1728315450000|2024-10-07 15:37:30|739.66|731.66|739.55|731.55|739.66|731.66|739.55|731.55|6
1728315460000|2024-10-07 15:37:40|739.5|731.5|739.33|731.33|739.5|731.5|739.33|731.33|13
1728315470000|2024-10-07 15:37:50|739.32|731.32|739.32|731.32|739.32|731.32|739.27|731.27|7
1728315480000|2024-10-07 15:38:00|739.27|731.27|739.5|731.5|739.61|731.61|739.27|731.27|12
1728315490000|2024-10-07 15:38:10|739.45|731.45|739.34|731.34|739.45|731.45|739.34|731.34|6
1728315500000|2024-10-07 15:38:20|739.29|731.29|739.22|731.22|739.35|731.35|739.22|731.22|11
1728315510000|2024-10-07 15:38:30|739.27|731.27|738.65|730.65|739.27|731.27|738.65|730.65|14
1728315520000|2024-10-07 15:38:40|738.59|730.59|738.7|730.7|738.7|730.7|738.4|730.4|8
1728315530000|2024-10-07 15:38:50|738.6|730.6|738.42|730.42|738.65|730.65|738.42|730.42|4
1728315540000|2024-10-07 15:39:00|738.4|730.4|737.85|729.85|738.4|730.4|737.85|729.85|8
1728315550000|2024-10-07 15:39:10|737.75|729.75|737.95|729.95|737.95|729.95|737.75|729.75|6
1728315560000|2024-10-07 15:39:20|737.9|729.9|737.95|729.95|737.95|729.95|737.9|729.9|2
1728315570000|2024-10-07 15:39:30|737.9|729.9|737.95|729.95|737.95|729.95|737.9|729.9|2
1728315580000|2024-10-07 15:39:40|737.9|729.9|737.9|729.9|737.9|729.9|737.9|729.9|1
1728315590000|2024-10-07 15:39:50|737.75|729.75|737.37|729.37|737.75|729.75|737.37|729.37|9
1728315600000|2024-10-07 15:40:00|737.35|729.35|738.2|730.2|738.2|730.2|737.35|729.35|11
1728315610000|2024-10-07 15:40:10|738.3|730.3|738.79|730.79|738.89|730.89|738.3|730.3|12
1728315620000|2024-10-07 15:40:20|738.6|730.6|738.7|730.7|738.7|730.7|738.51|730.51|6
1728315630000|2024-10-07 15:40:30|738.85|730.85|738.5|730.5|738.85|730.85|738.5|730.5|12
1728315640000|2024-10-07 15:40:40|738.38|730.38|738.05|730.05|738.38|730.38|738|730|8
1728315650000|2024-10-07 15:40:50|738.07|730.07|738.65|730.65|738.65|730.65|737.99|729.99|14
1728315660000|2024-10-07 15:41:00|738.7|730.7|739.2|731.2|739.2|731.2|738.68|730.68|18
1728315670000|2024-10-07 15:41:10|739.25|731.25|739.45|731.45|739.45|731.45|739.25|731.25|18
1728315680000|2024-10-07 15:41:20|739.43|731.43|739.35|731.35|739.6|731.6|739.35|731.35|12
1728315690000|2024-10-07 15:41:30|739.3|731.3|739.3|731.3|739.3|731.3|739.2|731.2|5
1728315700000|2024-10-07 15:41:40|739.29|731.29|739.16|731.16|739.3|731.3|739.02|731.02|13
1728315710000|2024-10-07 15:41:50|739.15|731.15|739.33|731.33|739.33|731.33|739.13|731.13|7
1728315720000|2024-10-07 15:42:00|739.35|731.35|739.35|731.35|739.4|731.4|739.35|731.35|11
1728315730000|2024-10-07 15:42:10|739.4|731.4|738.98|730.98|739.4|731.4|738.98|730.98|11
1728315740000|2024-10-07 15:42:20|738.97|730.97|738.85|730.85|739|731|738.85|730.85|6
1728315750000|2024-10-07 15:42:30|738.75|730.75|738.6|730.6|738.75|730.75|738.42|730.42|12
1728315760000|2024-10-07 15:42:40|738.55|730.55|738.03|730.03|738.55|730.55|737.98|729.98|12
1728315770000|2024-10-07 15:42:50|738.02|730.02|738.21|730.21|738.4|730.4|738.02|730.02|18
1728315780000|2024-10-07 15:43:00|738.15|730.15|737.65|729.65|738.2|730.2|737.55|729.55|14
1728315790000|2024-10-07 15:43:10|737.83|729.83|738.6|730.6|738.6|730.6|737.83|729.83|12
1728315800000|2024-10-07 15:43:20|738.55|730.55|738.5|730.5|738.6|730.6|738.45|730.45|10
1728315810000|2024-10-07 15:43:30|738.53|730.53|738.55|730.55|738.55|730.55|738.52|730.52|3
1728315820000|2024-10-07 15:43:40|738.6|730.6|739.45|731.45|739.45|731.45|738.6|730.6|11
1728315830000|2024-10-07 15:43:50|739.5|731.5|739.95|731.95|740.1|732.1|739.5|731.5|12
1728315840000|2024-10-07 15:44:00|739.94|731.94|740.6|732.6|740.64|732.64|739.94|731.94|9
1728315850000|2024-10-07 15:44:10|740.63|732.63|740.71|732.71|740.71|732.71|740.6|732.6|4
1728315860000|2024-10-07 15:44:20|740.85|732.85|740.94|732.94|740.94|732.94|740.85|732.85|3
1728315870000|2024-10-07 15:44:30|740.99|732.99|741.03|733.03|741.03|733.03|740.94|732.94|5
1728315880000|2024-10-07 15:44:40|741.15|733.15|741.11|733.11|741.15|733.15|741.11|733.11|3
1728315890000|2024-10-07 15:44:50|741.1|733.1|741.1|733.1|741.1|733.1|741.1|733.1|1
1728315900000|2024-10-07 15:45:00|741.09|733.09|740.59|732.59|741.09|733.09|740.59|732.59|12
1728315910000|2024-10-07 15:45:10|740.9|732.9|740.05|732.05|741.15|733.15|740|732|19
1728315920000|2024-10-07 15:45:20|740.1|732.1|740.3|732.3|740.55|732.55|740.1|732.1|20
1728315930000|2024-10-07 15:45:30|740.35|732.35|740.25|732.25|740.55|732.55|740.2|732.2|13
1728315940000|2024-10-07 15:45:40|740.1|732.1|740.05|732.05|740.16|732.16|739.95|731.95|15
1728315950000|2024-10-07 15:45:50|740|732|740.1|732.1|740.1|732.1|740|732|7
1728315960000|2024-10-07 15:46:00|740.25|732.25|740.1|732.1|740.25|732.25|739.95|731.95|11
1728315970000|2024-10-07 15:46:10|740.35|732.35|740.2|732.2|740.5|732.5|740.1|732.1|15
1728315980000|2024-10-07 15:46:20|740.25|732.25|740.3|732.3|740.3|732.3|740.18|732.18|9
1728315990000|2024-10-07 15:46:30|740.25|732.25|739.97|731.97|740.25|732.25|739.92|731.92|11
1728316000000|2024-10-07 15:46:40|739.92|731.92|740.11|732.11|740.15|732.15|739.8|731.8|9
1728316010000|2024-10-07 15:46:50|740.15|732.15|739.93|731.93|740.15|732.15|739.83|731.83|18
1728316020000|2024-10-07 15:47:00|739.98|731.98|740|732|740|732|739.75|731.75|16
1728316030000|2024-10-07 15:47:10|740.01|732.01|740.01|732.01|740.15|732.15|739.96|731.96|13
1728316040000|2024-10-07 15:47:20|740.05|732.05|740.1|732.1|740.2|732.2|740|732|7
1728316050000|2024-10-07 15:47:30|740.2|732.2|739.95|731.95|740.2|732.2|739.83|731.83|7
1728316060000|2024-10-07 15:47:40|739.9|731.9|740|732|740|732|739.85|731.85|9
1728316070000|2024-10-07 15:47:50|740.05|732.05|740|732|740.1|732.1|740|732|4
1728316080000|2024-10-07 15:48:00|740.05|732.05|739.9|731.9|740.05|732.05|739.81|731.81|13
1728316090000|2024-10-07 15:48:10|739.8|731.8|739.9|731.9|739.9|731.9|739.8|731.8|7
1728316100000|2024-10-07 15:48:20|739.95|731.95|738.75|730.75|739.95|731.95|738.75|730.75|9
1728316110000|2024-10-07 15:48:30|738.35|730.35|737.9|729.9|738.35|730.35|737.79|729.79|14
1728316120000|2024-10-07 15:48:40|737.85|729.85|737.91|729.91|738|730|737.8|729.8|17
1728316130000|2024-10-07 15:48:50|737.9|729.9|739.2|731.2|739.45|731.45|737.85|729.85|19
1728316140000|2024-10-07 15:49:00|739.24|731.24|739.67|731.67|739.67|731.67|739.24|731.24|7
1728316150000|2024-10-07 15:49:10|739.72|731.72|739.65|731.65|740.03|732.03|739.65|731.65|13
1728316160000|2024-10-07 15:49:20|739.41|731.41|739.4|731.4|739.53|731.53|739.3|731.3|8
1728316170000|2024-10-07 15:49:30|739.41|731.41|739.95|731.95|739.95|731.95|739.41|731.41|12
1728316180000|2024-10-07 15:49:40|739.85|731.85|739.8|731.8|739.85|731.85|739.51|731.51|13
1728316190000|2024-10-07 15:49:50|739.7|731.7|739.75|731.75|739.75|731.75|739.65|731.65|4
1728316200000|2024-10-07 15:50:00|739.8|731.8|739.45|731.45|739.8|731.8|739.35|731.35|17
1728316210000|2024-10-07 15:50:10|739.5|731.5|739.35|731.35|739.65|731.65|739.35|731.35|17
1728316220000|2024-10-07 15:50:20|739.45|731.45|739.5|731.5|739.8|731.8|739.45|731.45|8
1728316230000|2024-10-07 15:50:30|739.45|731.45|739.3|731.3|739.6|731.6|739.3|731.3|11
1728316240000|2024-10-07 15:50:40|739.4|731.4|740.12|732.12|740.12|732.12|739.4|731.4|13
1728316250000|2024-10-07 15:50:50|740.07|732.07|740.05|732.05|740.38|732.38|740.05|732.05|11
1728316260000|2024-10-07 15:51:00|739.9|731.9|739.3|731.3|739.9|731.9|739.3|731.3|10
1728316270000|2024-10-07 15:51:10|739.25|731.25|739.2|731.2|739.25|731.25|739.15|731.15|4
1728316280000|2024-10-07 15:51:20|739.3|731.3|739.45|731.45|739.5|731.5|739.3|731.3|6
1728316290000|2024-10-07 15:51:30|739.55|731.55|739.4|731.4|739.6|731.6|739.4|731.4|6
1728316300000|2024-10-07 15:51:40|739.44|731.44|739.36|731.36|739.44|731.44|739.21|731.21|8
1728316310000|2024-10-07 15:51:50|739.55|731.55|739.8|731.8|739.8|731.8|739.55|731.55|3
1728316320000|2024-10-07 15:52:00|739.83|731.83|740.1|732.1|740.22|732.22|739.83|731.83|12
1728316330000|2024-10-07 15:52:10|740.05|732.05|739.65|731.65|740.05|732.05|739.6|731.6|19
1728316340000|2024-10-07 15:52:20|739.7|731.7|739.35|731.35|739.75|731.75|739.3|731.3|16
1728316350000|2024-10-07 15:52:30|739.4|731.4|739.25|731.25|739.4|731.4|739.2|731.2|9
1728316360000|2024-10-07 15:52:40|739.34|731.34|739.5|731.5|739.6|731.6|739.34|731.34|12
1728316370000|2024-10-07 15:52:50|739.36|731.36|739.2|731.2|739.36|731.36|739.2|731.2|3
1728316380000|2024-10-07 15:53:00|739.25|731.25|739.45|731.45|739.51|731.51|739.15|731.15|14
1728316390000|2024-10-07 15:53:10|739.4|731.4|740|732|740|732|739.4|731.4|11
1728316400000|2024-10-07 15:53:20|740.05|732.05|740.1|732.1|740.1|732.1|740|732|10
1728316410000|2024-10-07 15:53:30|740.25|732.25|740.3|732.3|740.35|732.35|740.25|732.25|6
1728316420000|2024-10-07 15:53:40|740.35|732.35|740.3|732.3|740.35|732.35|740.3|732.3|2
1728316430000|2024-10-07 15:53:50|740.25|732.25|740.05|732.05|740.25|732.25|740.05|732.05|4
1728316440000|2024-10-07 15:54:00|740|732|740.3|732.3|740.3|732.3|740|732|8
1728316450000|2024-10-07 15:54:10|740.35|732.35|740.3|732.3|740.35|732.35|740.3|732.3|2
1728316460000|2024-10-07 15:54:20|740.35|732.35|740.33|732.33|740.38|732.38|740.33|732.33|4
1728316470000|2024-10-07 15:54:30|740.2|732.2|740.1|732.1|740.2|732.2|740.1|732.1|5
1728316480000|2024-10-07 15:54:40|740.05|732.05|739.9|731.9|740.05|732.05|739.9|731.9|4
1728316490000|2024-10-07 15:54:50|739.97|731.97|740.1|732.1|740.21|732.21|739.97|731.97|10
1728316500000|2024-10-07 15:55:00|740.15|732.15|739.6|731.6|740.15|732.15|739.6|731.6|13
1728316510000|2024-10-07 15:55:10|739.65|731.65|739.85|731.85|739.94|731.94|739.65|731.65|8
1728316520000|2024-10-07 15:55:20|739.7|731.7|739.7|731.7|739.7|731.7|739.7|731.7|1
1728316530000|2024-10-07 15:55:30|739.64|731.64|739.75|731.75|739.75|731.75|739.3|731.3|16
1728316540000|2024-10-07 15:55:40|739.79|731.79|740.13|732.13|740.18|732.18|739.79|731.79|5
1728316550000|2024-10-07 15:55:50|740.12|732.12|739.9|731.9|740.12|732.12|739.9|731.9|5
1728316560000|2024-10-07 15:56:00|739.95|731.95|739.6|731.6|739.97|731.97|739.5|731.5|7
1728316570000|2024-10-07 15:56:10|739.55|731.55|739.6|731.6|739.6|731.6|739.37|731.37|10
1728316580000|2024-10-07 15:56:20|739.5|731.5|739.4|731.4|739.5|731.5|739.35|731.35|7
1728316590000|2024-10-07 15:56:30|739.45|731.45|740.2|732.2|740.2|732.2|739.45|731.45|15
1728316600000|2024-10-07 15:56:40|740.15|732.15|739.8|731.8|740.15|732.15|739.75|731.75|10
1728316610000|2024-10-07 15:56:50|739.85|731.85|740.13|732.13|740.13|732.13|739.8|731.8|16
1728316620000|2024-10-07 15:57:00|740.08|732.08|739.61|731.61|740.08|732.08|739.23|731.23|18
1728316630000|2024-10-07 15:57:10|739.69|731.69|740.2|732.2|740.35|732.35|739.69|731.69|14
1728316640000|2024-10-07 15:57:20|740.15|732.15|740.02|732.02|740.15|732.15|740.02|732.02|4
1728316650000|2024-10-07 15:57:30|740.01|732.01|740.13|732.13|740.3|732.3|740.01|732.01|13
1728316660000|2024-10-07 15:57:40|740.15|732.15|739.65|731.65|740.15|732.15|739.65|731.65|17
1728316670000|2024-10-07 15:57:50|739.6|731.6|739.6|731.6|739.6|731.6|739.4|731.4|7
1728316680000|2024-10-07 15:58:00|739.59|731.59|739.95|731.95|740.19|732.19|739.59|731.59|15
1728316690000|2024-10-07 15:58:10|739.97|731.97|740.25|732.25|740.27|732.27|739.97|731.97|12
1728316700000|2024-10-07 15:58:20|740.3|732.3|740.46|732.46|740.47|732.47|740.3|732.3|4
1728316710000|2024-10-07 15:58:30|740.45|732.45|740.7|732.7|740.75|732.75|740.4|732.4|8
1728316720000|2024-10-07 15:58:40|740.66|732.66|741.08|733.08|741.08|733.08|740.66|732.66|10
1728316730000|2024-10-07 15:58:50|741.12|733.12|741.01|733.01|741.12|733.12|741|733|10
1728316740000|2024-10-07 15:59:00|741.06|733.06|741.35|733.35|741.4|733.4|741.06|733.06|7
1728316750000|2024-10-07 15:59:10|741.29|733.29|741.45|733.45|741.45|733.45|741.25|733.25|6
1728316760000|2024-10-07 15:59:20|741.5|733.5|741.36|733.36|741.5|733.5|741.36|733.36|5
1728316770000|2024-10-07 15:59:30|741.42|733.42|741.75|733.75|741.75|733.75|741.41|733.41|17
1728316780000|2024-10-07 15:59:40|741.73|733.73|741.7|733.7|741.8|733.8|741.7|733.7|5
1728316790000|2024-10-07 15:59:50|741.61|733.61|741.45|733.45|741.66|733.66|741.45|733.45|7
1728316800000|2024-10-07 16:00:00|741.4|733.4|741.6|733.6|741.71|733.71|741.4|733.4|7
1728316810000|2024-10-07 16:00:10|741.55|733.55|741.55|733.55|741.65|733.65|741.47|733.47|11
1728316820000|2024-10-07 16:00:20|741.6|733.6|741.95|733.95|742|734|741.6|733.6|8
1728316830000|2024-10-07 16:00:30|742|734|742.27|734.27|742.27|734.27|742|734|6
1728316840000|2024-10-07 16:00:40|742.35|734.35|742.5|734.5|742.66|734.66|742.35|734.35|6
1728316850000|2024-10-07 16:00:50|742.55|734.55|743.2|735.2|743.25|735.25|742.55|734.55|15
1728316860000|2024-10-07 16:01:00|743.15|735.15|743.37|735.37|743.37|735.37|743.15|735.15|12
1728316870000|2024-10-07 16:01:10|743.32|735.32|743.1|735.1|743.35|735.35|743.1|735.1|8
1728316880000|2024-10-07 16:01:20|743.05|735.05|743|735|743.05|735.05|742.9|734.9|13
1728316890000|2024-10-07 16:01:30|742.95|734.95|743|735|743.05|735.05|742.9|734.9|10
1728316900000|2024-10-07 16:01:40|743.1|735.1|743.1|735.1|743.15|735.15|743.1|735.1|7
1728316910000|2024-10-07 16:01:50|743.19|735.19|743.32|735.32|743.4|735.4|743.19|735.19|6
1728316920000|2024-10-07 16:02:00|743.4|735.4|743.3|735.3|743.43|735.43|743.3|735.3|8
1728316930000|2024-10-07 16:02:10|743.31|735.31|743.95|735.95|744.45|736.45|743.21|735.21|17
1728316940000|2024-10-07 16:02:20|743.9|735.9|742.81|734.81|743.9|735.9|742.61|734.61|18
1728316950000|2024-10-07 16:02:30|742.91|734.91|742.95|734.95|743.1|735.1|742.82|734.82|13
1728316960000|2024-10-07 16:02:40|743|735|742.72|734.72|743|735|742.62|734.62|22
1728316970000|2024-10-07 16:02:50|742.62|734.62|742.39|734.39|742.62|734.62|742.27|734.27|10
1728316980000|2024-10-07 16:03:00|742.34|734.34|742.76|734.76|742.9|734.9|742.34|734.34|15
1728316990000|2024-10-07 16:03:10|742.75|734.75|743.2|735.2|743.2|735.2|742.75|734.75|12
1728317000000|2024-10-07 16:03:20|743.3|735.3|743.87|735.87|743.87|735.87|743.3|735.3|13
1728317010000|2024-10-07 16:03:30|743.95|735.95|743.89|735.89|743.95|735.95|743.89|735.89|5
1728317020000|2024-10-07 16:03:40|743.88|735.88|743.75|735.75|743.88|735.88|743.58|735.58|7
1728317030000|2024-10-07 16:03:50|743.8|735.8|743.82|735.82|743.85|735.85|743.8|735.8|5
1728317040000|2024-10-07 16:04:00|743.81|735.81|744.07|736.07|744.16|736.16|743.76|735.76|14
1728317050000|2024-10-07 16:04:10|744.05|736.05|744.1|736.1|744.12|736.12|744.03|736.03|12
1728317060000|2024-10-07 16:04:20|744.14|736.14|744.13|736.13|744.15|736.15|744.13|736.13|3
1728317070000|2024-10-07 16:04:30|744.12|736.12|743.45|735.45|744.12|736.12|743.45|735.45|14
1728317080000|2024-10-07 16:04:40|743.4|735.4|743.42|735.42|743.45|735.45|743.18|735.18|13
1728317090000|2024-10-07 16:04:50|743.37|735.37|743.44|735.44|743.49|735.49|743.31|735.31|9
1728317100000|2024-10-07 16:05:00|743.43|735.43|743.1|735.1|743.8|735.8|743.1|735.1|19
1728317110000|2024-10-07 16:05:10|743.2|735.2|743.42|735.42|743.47|735.47|743.2|735.2|15
1728317120000|2024-10-07 16:05:20|743.37|735.37|743.1|735.1|743.37|735.37|743.1|735.1|12
1728317130000|2024-10-07 16:05:30|743.15|735.15|742.75|734.75|743.15|735.15|742.7|734.7|11
1728317140000|2024-10-07 16:05:40|742.73|734.73|743.14|735.14|743.14|735.14|742.73|734.73|8
1728317150000|2024-10-07 16:05:50|743.12|735.12|742.81|734.81|743.12|735.12|742.81|734.81|7
1728317160000|2024-10-07 16:06:00|742.76|734.76|742.78|734.78|743.12|735.12|742.72|734.72|16
1728317170000|2024-10-07 16:06:10|742.83|734.83|743.54|735.54|743.54|735.54|742.81|734.81|21
1728317180000|2024-10-07 16:06:20|743.53|735.53|743.67|735.67|744.05|736.05|743.53|735.53|13
1728317190000|2024-10-07 16:06:30|743.66|735.66|743.9|735.9|743.9|735.9|743.6|735.6|11
1728317200000|2024-10-07 16:06:40|743.86|735.86|743.35|735.35|743.86|735.86|743.35|735.35|10
1728317210000|2024-10-07 16:06:50|743.21|735.21|743.05|735.05|743.33|735.33|742.95|734.95|20
1728317220000|2024-10-07 16:07:00|743|735|743.82|735.82|743.82|735.82|743|735|18
1728317230000|2024-10-07 16:07:10|743.9|735.9|744.41|736.41|744.46|736.46|743.9|735.9|20
1728317240000|2024-10-07 16:07:20|744.46|736.46|744.9|736.9|744.95|736.95|744.41|736.41|14
1728317250000|2024-10-07 16:07:30|744.95|736.95|744.4|736.4|744.95|736.95|744.4|736.4|19
1728317260000|2024-10-07 16:07:40|744.46|736.46|744.2|736.2|744.51|736.51|744.14|736.14|13
1728317270000|2024-10-07 16:07:50|744.15|736.15|744.34|736.34|744.35|736.35|744.07|736.07|8
1728317280000|2024-10-07 16:08:00|744.3|736.3|744.44|736.44|744.55|736.55|744.25|736.25|10
1728317290000|2024-10-07 16:08:10|744.39|736.39|744.57|736.57|744.57|736.57|744.35|736.35|8
1728317300000|2024-10-07 16:08:20|744.52|736.52|744.3|736.3|744.57|736.57|744.3|736.3|7
1728317310000|2024-10-07 16:08:30|744.25|736.25|743.65|735.65|744.25|736.25|743.65|735.65|16
1728317320000|2024-10-07 16:08:40|743.6|735.6|743.4|735.4|743.6|735.6|743.39|735.39|11
1728317330000|2024-10-07 16:08:50|743.42|735.42|743.85|735.85|743.85|735.85|743.4|735.4|8
1728317340000|2024-10-07 16:09:00|743.8|735.8|744|736|744|736|743.64|735.64|13
1728317350000|2024-10-07 16:09:10|743.95|735.95|744.4|736.4|744.6|736.6|743.8|735.8|13
1728317360000|2024-10-07 16:09:20|744.35|736.35|744.3|736.3|744.4|736.4|744.25|736.25|11
1728317370000|2024-10-07 16:09:30|744.35|736.35|744.5|736.5|744.5|736.5|744.17|736.17|15
1728317380000|2024-10-07 16:09:40|744.49|736.49|744.39|736.39|744.55|736.55|744.35|736.35|9
1728317390000|2024-10-07 16:09:50|744.34|736.34|744.4|736.4|744.45|736.45|744.27|736.27|9
1728317400000|2024-10-07 16:10:00|744.5|736.5|744.32|736.32|744.65|736.65|744.3|736.3|18
1728317410000|2024-10-07 16:10:10|744.09|736.09|744.5|736.5|744.56|736.56|743.9|735.9|14
1728317420000|2024-10-07 16:10:20|744.49|736.49|744.15|736.15|744.49|736.49|744.15|736.15|10
1728317430000|2024-10-07 16:10:30|744.21|736.21|743.91|735.91|744.25|736.25|743.91|735.91|10
1728317440000|2024-10-07 16:10:40|743.88|735.88|744.5|736.5|744.5|736.5|743.86|735.86|12
1728317450000|2024-10-07 16:10:50|744.41|736.41|744.16|736.16|744.41|736.41|744.15|736.15|7
1728317460000|2024-10-07 16:11:00|744.06|736.06|743.7|735.7|744.11|736.11|743.7|735.7|19
1728317470000|2024-10-07 16:11:10|743.68|735.68|743.43|735.43|743.68|735.68|743.43|735.43|8
1728317480000|2024-10-07 16:11:20|743.45|735.45|743.18|735.18|743.45|735.45|743.02|735.02|16
1728317490000|2024-10-07 16:11:30|743.16|735.16|742.76|734.76|743.16|735.16|742.76|734.76|13
1728317500000|2024-10-07 16:11:40|742.71|734.71|742.75|734.75|742.76|734.76|742.7|734.7|5
1728317510000|2024-10-07 16:11:50|742.7|734.7|742.7|734.7|742.7|734.7|742.7|734.7|1
1728317520000|2024-10-07 16:12:00|742.95|734.95|742.4|734.4|743|735|742.1|734.1|19
1728317530000|2024-10-07 16:12:10|742.35|734.35|741.45|733.45|742.35|734.35|741.35|733.35|15
1728317540000|2024-10-07 16:12:20|741.4|733.4|741.32|733.32|741.43|733.43|741.25|733.25|22
1728317550000|2024-10-07 16:12:30|741.27|733.27|740.18|732.18|741.27|733.27|740.13|732.13|23
1728317560000|2024-10-07 16:12:40|740.13|732.13|740.35|732.35|740.45|732.45|739.8|731.8|17
1728317570000|2024-10-07 16:12:50|740.34|732.34|740.35|732.35|740.6|732.6|740.3|732.3|25
1728317580000|2024-10-07 16:13:00|740.39|732.39|739.8|731.8|740.39|732.39|739.69|731.69|25
1728317590000|2024-10-07 16:13:10|739.7|731.7|740.55|732.55|740.55|732.55|739.6|731.6|17
1728317600000|2024-10-07 16:13:20|740.6|732.6|740.65|732.65|740.75|732.75|740.3|732.3|16
1728317610000|2024-10-07 16:13:30|740.64|732.64|740.9|732.9|740.95|732.95|740.59|732.59|18
1728317620000|2024-10-07 16:13:40|740.95|732.95|740.45|732.45|740.95|732.95|740.4|732.4|14
1728317630000|2024-10-07 16:13:50|740.4|732.4|740.3|732.3|740.43|732.43|740.26|732.26|9
1728317640000|2024-10-07 16:14:00|740.35|732.35|740.52|732.52|740.52|732.52|739.85|731.85|14
1728317650000|2024-10-07 16:14:10|740.73|732.73|741.66|733.66|741.66|733.66|740.73|732.73|15
1728317660000|2024-10-07 16:14:20|741.86|733.86|741.6|733.6|741.86|733.86|741.5|733.5|14
1728317670000|2024-10-07 16:14:30|741.35|733.35|741.17|733.17|741.58|733.58|741.17|733.17|17
1728317680000|2024-10-07 16:14:40|741.2|733.2|741.2|733.2|741.2|733.2|741.2|733.2|1
1728317690000|2024-10-07 16:14:50|741.26|733.26|741.55|733.55|741.65|733.65|741.26|733.26|14
1728317700000|2024-10-07 16:15:00|741.5|733.5|741.6|733.6|741.6|733.6|741.24|733.24|12
1728317710000|2024-10-07 16:15:10|741.55|733.55|741.69|733.69|741.7|733.7|741.4|733.4|9
1728317720000|2024-10-07 16:15:20|741.65|733.65|741.33|733.33|741.9|733.9|741.33|733.33|17
1728317730000|2024-10-07 16:15:30|741.3|733.3|741.4|733.4|741.45|733.45|741.3|733.3|9
1728317740000|2024-10-07 16:15:40|741.35|733.35|741.7|733.7|741.8|733.8|741.05|733.05|17
1728317750000|2024-10-07 16:15:50|741.8|733.8|742.3|734.3|742.45|734.45|741.78|733.78|14
1728317760000|2024-10-07 16:16:00|742.35|734.35|742.5|734.5|742.9|734.9|742.35|734.35|20
1728317770000|2024-10-07 16:16:10|742.6|734.6|742.76|734.76|742.9|734.9|742.36|734.36|16
1728317780000|2024-10-07 16:16:20|742.71|734.71|742.6|734.6|742.8|734.8|742.6|734.6|11
1728317790000|2024-10-07 16:16:30|742.55|734.55|742.68|734.68|742.68|734.68|742.3|734.3|12
1728317800000|2024-10-07 16:16:40|742.75|734.75|743.1|735.1|743.2|735.2|742.75|734.75|9
1728317810000|2024-10-07 16:16:50|743.28|735.28|743.13|735.13|743.55|735.55|743.13|735.13|8
1728317820000|2024-10-07 16:17:00|743.18|735.18|743.95|735.95|744.25|736.25|743.18|735.18|18
1728317830000|2024-10-07 16:17:10|744|736|743.95|735.95|744.15|736.15|743.95|735.95|11
1728317840000|2024-10-07 16:17:20|744|736|743.75|735.75|744|736|743.75|735.75|19
1728317850000|2024-10-07 16:17:30|743.74|735.74|743.82|735.82|743.82|735.82|743.45|735.45|17
1728317860000|2024-10-07 16:17:40|744.12|736.12|744.1|736.1|744.2|736.2|743.94|735.94|12
1728317870000|2024-10-07 16:17:50|744.15|736.15|744.46|736.46|744.6|736.6|744.1|736.1|14
1728317880000|2024-10-07 16:18:00|744.51|736.51|744.05|736.05|744.51|736.51|744.05|736.05|13
1728317890000|2024-10-07 16:18:10|744.1|736.1|744.4|736.4|744.5|736.5|744.1|736.1|16
1728317900000|2024-10-07 16:18:20|744.35|736.35|744.1|736.1|744.35|736.35|744.1|736.1|8
1728317910000|2024-10-07 16:18:30|743.85|735.85|743.8|735.8|744|736|743.7|735.7|15
1728317920000|2024-10-07 16:18:40|743.75|735.75|743.82|735.82|743.9|735.9|743.41|735.41|15
1728317930000|2024-10-07 16:18:50|743.8|735.8|743.8|735.8|743.85|735.85|743.75|735.75|11
1728317940000|2024-10-07 16:19:00|743.82|735.82|744.85|736.85|744.85|736.85|743.82|735.82|18
1728317950000|2024-10-07 16:19:10|744.8|736.8|744.75|736.75|744.8|736.8|744.65|736.65|9
1728317960000|2024-10-07 16:19:20|744.7|736.7|744.7|736.7|744.84|736.84|744.5|736.5|14
1728317970000|2024-10-07 16:19:30|744.66|736.66|744.62|736.62|744.66|736.66|744.56|736.56|8
1728317980000|2024-10-07 16:19:40|744.61|736.61|744.75|736.75|744.8|736.8|744.61|736.61|13
1728317990000|2024-10-07 16:19:50|744.8|736.8|744.42|736.42|744.8|736.8|744.4|736.4|9
1728318000000|2024-10-07 16:20:00|744.47|736.47|744.61|736.61|744.65|736.65|744.4|736.4|16
1728318010000|2024-10-07 16:20:10|744.65|736.65|744.3|736.3|744.65|736.65|744.3|736.3|10
1728318020000|2024-10-07 16:20:20|744.35|736.35|744.2|736.2|744.4|736.4|744.2|736.2|12
1728318030000|2024-10-07 16:20:30|744.15|736.15|744.59|736.59|744.6|736.6|743.95|735.95|15
1728318040000|2024-10-07 16:20:40|744.51|736.51|744.6|736.6|744.64|736.64|744.36|736.36|9
1728318050000|2024-10-07 16:20:50|744.55|736.55|744.51|736.51|744.55|736.55|744.45|736.45|10
1728318060000|2024-10-07 16:21:00|744.46|736.46|744.2|736.2|744.46|736.46|744.12|736.12|18
1728318070000|2024-10-07 16:21:10|744.15|736.15|744.75|736.75|744.75|736.75|744.15|736.15|13
1728318080000|2024-10-07 16:21:20|744.7|736.7|744.6|736.6|744.7|736.7|744.39|736.39|11
1728318090000|2024-10-07 16:21:30|744.55|736.55|744.7|736.7|744.8|736.8|744.55|736.55|6
1728318100000|2024-10-07 16:21:40|744.8|736.8|744.75|736.75|745.03|737.03|744.66|736.66|15
1728318110000|2024-10-07 16:21:50|744.7|736.7|744.9|736.9|744.9|736.9|744.67|736.67|9
1728318120000|2024-10-07 16:22:00|744.85|736.85|744.8|736.8|744.9|736.9|744.75|736.75|10
1728318130000|2024-10-07 16:22:10|744.76|736.76|745.04|737.04|745.04|737.04|744.75|736.75|8
1728318140000|2024-10-07 16:22:20|745.02|737.02|745.06|737.06|745.35|737.35|745.02|737.02|11
1728318150000|2024-10-07 16:22:30|745|737|744.9|736.9|745.1|737.1|744.8|736.8|16
1728318160000|2024-10-07 16:22:40|744.85|736.85|745.05|737.05|745.1|737.1|744.85|736.85|8
1728318170000|2024-10-07 16:22:50|745|737|744.85|736.85|745|737|744.85|736.85|4
1728318180000|2024-10-07 16:23:00|744.8|736.8|744.4|736.4|744.8|736.8|744.2|736.2|13
1728318190000|2024-10-07 16:23:10|744.3|736.3|744.05|736.05|744.3|736.3|743.95|735.95|12
1728318200000|2024-10-07 16:23:20|744|736|744.3|736.3|744.3|736.3|744|736|9
1728318210000|2024-10-07 16:23:30|744.15|736.15|744.3|736.3|744.3|736.3|744.15|736.15|10
1728318220000|2024-10-07 16:23:40|744.35|736.35|743.9|735.9|744.38|736.38|743.9|735.9|9
1728318230000|2024-10-07 16:23:50|743.77|735.77|743.8|735.8|743.85|735.85|743.6|735.6|15
1728318240000|2024-10-07 16:24:00|743.75|735.75|743.75|735.75|743.75|735.75|743.25|735.25|12
1728318250000|2024-10-07 16:24:10|743.81|735.81|743.7|735.7|743.91|735.91|743.65|735.65|7
1728318260000|2024-10-07 16:24:20|743.65|735.65|743.9|735.9|743.9|735.9|743.65|735.65|5
1728318270000|2024-10-07 16:24:30|744|736|744.01|736.01|744.35|736.35|743.95|735.95|17
1728318280000|2024-10-07 16:24:40|744|736|744|736|744|736|744|736|1
1728318290000|2024-10-07 16:24:50|743.95|735.95|743.9|735.9|744.05|736.05|743.9|735.9|7
1728318300000|2024-10-07 16:25:00|743.95|735.95|744.05|736.05|744.25|736.25|743.95|735.95|15
1728318310000|2024-10-07 16:25:10|744|736|743.95|735.95|744.05|736.05|743.9|735.9|6
1728318320000|2024-10-07 16:25:20|743.9|735.9|743.25|735.25|743.9|735.9|743.2|735.2|19
1728318330000|2024-10-07 16:25:30|743.2|735.2|743.8|735.8|743.8|735.8|743.2|735.2|17
1728318340000|2024-10-07 16:25:40|743.85|735.85|744.2|736.2|744.2|736.2|743.8|735.8|15
1728318350000|2024-10-07 16:25:50|744.15|736.15|744.35|736.35|744.35|736.35|744.15|736.15|18
1728318360000|2024-10-07 16:26:00|744.33|736.33|744.78|736.78|744.78|736.78|744.3|736.3|9
1728318370000|2024-10-07 16:26:10|744.76|736.76|744.8|736.8|745|737|744.75|736.75|9
1728318380000|2024-10-07 16:26:20|744.75|736.75|744.75|736.75|744.8|736.8|744.34|736.34|13
1728318390000|2024-10-07 16:26:30|744.45|736.45|743.9|735.9|744.57|736.57|743.9|735.9|19
1728318400000|2024-10-07 16:26:40|743.95|735.95|743.8|735.8|743.95|735.95|743.8|735.8|7
1728318410000|2024-10-07 16:26:50|743.9|735.9|744.1|736.1|744.1|736.1|743.85|735.85|7
1728318420000|2024-10-07 16:27:00|744.2|736.2|744.45|736.45|744.5|736.5|744.2|736.2|8
1728318430000|2024-10-07 16:27:10|744.4|736.4|744.79|736.79|744.79|736.79|744.35|736.35|12
1728318440000|2024-10-07 16:27:20|744.8|736.8|744.74|736.74|744.8|736.8|744.6|736.6|6
1728318450000|2024-10-07 16:27:30|744.79|736.79|744.5|736.5|744.79|736.79|744.5|736.5|9
1728318460000|2024-10-07 16:27:40|744.55|736.55|743.91|735.91|744.55|736.55|743.85|735.85|18
1728318470000|2024-10-07 16:27:50|743.9|735.9|744.09|736.09|744.09|736.09|743.85|735.85|6
1728318480000|2024-10-07 16:28:00|744|736|743.77|735.77|744|736|743.77|735.77|19
1728318490000|2024-10-07 16:28:10|743.72|735.72|743.75|735.75|743.95|735.95|743.65|735.65|13
1728318500000|2024-10-07 16:28:20|743.8|735.8|744.05|736.05|744.11|736.11|743.8|735.8|7
1728318510000|2024-10-07 16:28:30|743.95|735.95|743.95|735.95|744.1|736.1|743.95|735.95|12
1728318520000|2024-10-07 16:28:40|743.9|735.9|744.1|736.1|744.1|736.1|743.9|735.9|6
1728318530000|2024-10-07 16:28:50|744.05|736.05|744.06|736.06|744.15|736.15|744.05|736.05|7
1728318540000|2024-10-07 16:29:00|744.01|736.01|744.05|736.05|744.1|736.1|744|736|13
1728318570000|2024-10-07 16:29:30|743.9|735.9|743.9|735.9|743.9|735.9|743.9|735.9|1
1728318580000|2024-10-07 16:29:40|743.85|735.85|743.97|735.97|743.97|735.97|743.85|735.85|4
1728318590000|2024-10-07 16:29:50|744|736|744.4|736.4|744.4|736.4|744|736|3
1728318600000|2024-10-07 16:30:00|744.45|736.45|744.7|736.7|744.82|736.82|744.45|736.45|10
1728318610000|2024-10-07 16:30:10|744.65|736.65|744.7|736.7|744.7|736.7|744.65|736.65|2
1728318620000|2024-10-07 16:30:20|744.55|736.55|744.65|736.65|744.65|736.65|744.35|736.35|7
1728318630000|2024-10-07 16:30:30|744.6|736.6|744.05|736.05|744.6|736.6|744|736|12
1728318640000|2024-10-07 16:30:40|744|736|744|736|744.17|736.17|744|736|10
1728318650000|2024-10-07 16:30:50|743.95|735.95|743.85|735.85|743.95|735.95|743.7|735.7|9
1728318660000|2024-10-07 16:31:00|743.83|735.83|743.9|735.9|744.09|736.09|743.83|735.83|10
1728318670000|2024-10-07 16:31:10|743.95|735.95|743.72|735.72|743.95|735.95|743.65|735.65|10
1728318680000|2024-10-07 16:31:20|743.67|735.67|743.53|735.53|743.67|735.67|743.4|735.4|22
1728318690000|2024-10-07 16:31:30|743.5|735.5|743.3|735.3|743.5|735.5|743.3|735.3|10
1728318700000|2024-10-07 16:31:40|743.35|735.35|743.6|735.6|743.6|735.6|743.3|735.3|7
1728318710000|2024-10-07 16:31:50|743.51|735.51|743.91|735.91|743.91|735.91|743.51|735.51|10
1728318720000|2024-10-07 16:32:00|743.9|735.9|744.2|736.2|744.2|736.2|743.58|735.58|15
1728318730000|2024-10-07 16:32:10|744.35|736.35|744.2|736.2|744.5|736.5|744.2|736.2|13
1728318740000|2024-10-07 16:32:20|744.3|736.3|744.53|736.53|744.54|736.54|744.3|736.3|10
1728318750000|2024-10-07 16:32:30|744.5|736.5|744.64|736.64|744.7|736.7|744.5|736.5|11
1728318760000|2024-10-07 16:32:40|744.63|736.63|744.8|736.8|744.8|736.8|744.6|736.6|6
1728318770000|2024-10-07 16:32:50|744.85|736.85|744.85|736.85|745.05|737.05|744.85|736.85|11
1728318780000|2024-10-07 16:33:00|744.8|736.8|744.68|736.68|744.8|736.8|744.63|736.63|5
1728318790000|2024-10-07 16:33:10|744.73|736.73|744.9|736.9|744.9|736.9|744.73|736.73|7
1728318800000|2024-10-07 16:33:20|745|737|745.42|737.42|745.42|737.42|745|737|7
1728318810000|2024-10-07 16:33:30|745.48|737.48|746.05|738.05|746.21|738.21|745.48|737.48|15
1728318820000|2024-10-07 16:33:40|746.15|738.15|746.07|738.07|746.15|738.15|745.99|737.99|9
1728318830000|2024-10-07 16:33:50|746.1|738.1|745.92|737.92|746.1|738.1|745.92|737.92|7
1728318840000|2024-10-07 16:34:00|745.87|737.87|745.76|737.76|745.92|737.92|745.67|737.67|17
1728318850000|2024-10-07 16:34:10|745.71|737.71|746|738|746.05|738.05|745.65|737.65|9
1728318860000|2024-10-07 16:34:20|746.05|738.05|745.9|737.9|746.05|738.05|745.9|737.9|12
1728318870000|2024-10-07 16:34:30|746|738|746.1|738.1|746.15|738.15|746|738|12
1728318880000|2024-10-07 16:34:40|746.12|738.12|746.15|738.15|746.15|738.15|746.05|738.05|8
1728318890000|2024-10-07 16:34:50|746.2|738.2|746.2|738.2|746.35|738.35|746.1|738.1|10
1728318900000|2024-10-07 16:35:00|746.14|738.14|746.5|738.5|746.51|738.51|746.12|738.12|9
1728318910000|2024-10-07 16:35:10|746.52|738.52|746.75|738.75|746.75|738.75|746.5|738.5|8
1728318920000|2024-10-07 16:35:20|746.77|738.77|746.9|738.9|747.02|739.02|746.77|738.77|9
1728318930000|2024-10-07 16:35:30|746.85|738.85|746.5|738.5|746.85|738.85|746.5|738.5|10
1728318940000|2024-10-07 16:35:40|746.45|738.45|746.45|738.45|746.46|738.46|746.4|738.4|6
1728318950000|2024-10-07 16:35:50|746.55|738.55|746.3|738.3|746.6|738.6|746.25|738.25|16
1728318960000|2024-10-07 16:36:00|746.25|738.25|746.72|738.72|746.72|738.72|746.16|738.16|14
1728318970000|2024-10-07 16:36:10|746.87|738.87|747.05|739.05|747.1|739.1|746.82|738.82|11
1728318980000|2024-10-07 16:36:20|747|739|747.3|739.3|747.39|739.39|747|739|14
1728318990000|2024-10-07 16:36:30|747.35|739.35|747.3|739.3|747.37|739.37|747.3|739.3|10
1728319000000|2024-10-07 16:36:40|747.25|739.25|747|739|747.25|739.25|747|739|10
1728319010000|2024-10-07 16:36:50|747.05|739.05|747|739|747.05|739.05|747|739|4
1728319020000|2024-10-07 16:37:00|747.14|739.14|747.21|739.21|747.45|739.45|747.14|739.14|9
1728319030000|2024-10-07 16:37:10|747.26|739.26|747.1|739.1|747.26|739.26|747.1|739.1|3
1728319040000|2024-10-07 16:37:20|747.11|739.11|747.05|739.05|747.22|739.22|747.05|739.05|8
1728319050000|2024-10-07 16:37:30|747.1|739.1|747.25|739.25|747.25|739.25|747.05|739.05|5
1728319060000|2024-10-07 16:37:40|747.35|739.35|747.6|739.6|747.64|739.64|747.35|739.35|7
1728319070000|2024-10-07 16:37:50|747.64|739.64|748.2|740.2|748.25|740.25|747.62|739.62|19
1728319080000|2024-10-07 16:38:00|748.3|740.3|748.3|740.3|748.3|740.3|748.25|740.25|3
1728319090000|2024-10-07 16:38:10|748.35|740.35|748.65|740.65|748.7|740.7|748.35|740.35|8
1728319100000|2024-10-07 16:38:20|748.55|740.55|747.9|739.9|748.55|740.55|747.9|739.9|14
1728319110000|2024-10-07 16:38:30|747.93|739.93|747.9|739.9|747.93|739.93|747.8|739.8|8
1728319120000|2024-10-07 16:38:40|747.85|739.85|747.9|739.9|747.93|739.93|747.85|739.85|6
1728319130000|2024-10-07 16:38:50|747.85|739.85|747.31|739.31|747.9|739.9|747.31|739.31|11
1728319140000|2024-10-07 16:39:00|747.36|739.36|747.1|739.1|747.4|739.4|747.1|739.1|7
1728319150000|2024-10-07 16:39:10|747.05|739.05|746.91|738.91|747.05|739.05|746.75|738.75|15
1728319160000|2024-10-07 16:39:20|746.86|738.86|746.75|738.75|747|739|746.75|738.75|20
1728319170000|2024-10-07 16:39:30|746.8|738.8|746.8|738.8|746.8|738.8|746.7|738.7|5
1728319190000|2024-10-07 16:39:50|746.7|738.7|746.65|738.65|746.7|738.7|746.65|738.65|3
1728319200000|2024-10-07 16:40:00|746.56|738.56|746.45|738.45|746.56|738.56|746.45|738.45|2
1728319210000|2024-10-07 16:40:10|746.4|738.4|746.4|738.4|746.4|738.4|746.35|738.35|11
1728319220000|2024-10-07 16:40:20|746.35|738.35|745.85|737.85|746.35|738.35|745.85|737.85|9
1728319230000|2024-10-07 16:40:30|745.89|737.89|746.3|738.3|746.3|738.3|745.85|737.85|18
1728319240000|2024-10-07 16:40:40|746.35|738.35|746.4|738.4|746.45|738.45|746.35|738.35|12
1728319250000|2024-10-07 16:40:50|746.45|738.45|746.4|738.4|746.45|738.45|746.4|738.4|10
1728319260000|2024-10-07 16:41:00|746.45|738.45|746.45|738.45|746.5|738.5|746.4|738.4|15
1728319270000|2024-10-07 16:41:10|746.5|738.5|746.65|738.65|746.65|738.65|746.5|738.5|3
1728319280000|2024-10-07 16:41:20|746.76|738.76|746.55|738.55|746.76|738.76|746.55|738.55|9
1728319290000|2024-10-07 16:41:30|746.6|738.6|746.9|738.9|746.9|738.9|746.6|738.6|14
1728319300000|2024-10-07 16:41:40|746.85|738.85|746.9|738.9|746.9|738.9|746.85|738.85|10
1728319310000|2024-10-07 16:41:50|746.8|738.8|746.8|738.8|746.85|738.85|746.55|738.55|13
1728319320000|2024-10-07 16:42:00|746.85|738.85|746.9|738.9|746.95|738.95|746.75|738.75|9
1728319330000|2024-10-07 16:42:10|746.95|738.95|746.9|738.9|746.95|738.95|746.85|738.85|6
1728319340000|2024-10-07 16:42:20|747|739|747|739|747.05|739.05|746.95|738.95|7
1728319350000|2024-10-07 16:42:30|747.1|739.1|747|739|747.1|739.1|746.95|738.95|11
1728319360000|2024-10-07 16:42:40|747.05|739.05|747.46|739.46|747.85|739.85|747.05|739.05|17
1728319370000|2024-10-07 16:42:50|747.41|739.41|747.3|739.3|747.41|739.41|747.3|739.3|3
1728319380000|2024-10-07 16:43:00|747.28|739.28|746.85|738.85|747.28|739.28|746.85|738.85|8
1728319390000|2024-10-07 16:43:10|746.82|738.82|746.38|738.38|746.95|738.95|746.38|738.38|12
1728319400000|2024-10-07 16:43:20|746.33|738.33|746.31|738.31|746.4|738.4|746.3|738.3|8
1728319410000|2024-10-07 16:43:30|746.3|738.3|746.45|738.45|746.45|738.45|746.3|738.3|4
1728319420000|2024-10-07 16:43:40|746.35|738.35|745.85|737.85|746.4|738.4|745.85|737.85|7
1728319430000|2024-10-07 16:43:50|745.95|737.95|745.7|737.7|745.95|737.95|745.7|737.7|3
1728319440000|2024-10-07 16:44:00|745.65|737.65|745.1|737.1|745.65|737.65|745.05|737.05|11
1728319450000|2024-10-07 16:44:10|745.12|737.12|745.35|737.35|745.35|737.35|745.12|737.12|8
1728319460000|2024-10-07 16:44:20|745.5|737.5|745.45|737.45|745.5|737.5|745.35|737.35|6
1728319470000|2024-10-07 16:44:30|745.5|737.5|745.45|737.45|745.5|737.5|745.45|737.45|2
1728319480000|2024-10-07 16:44:40|745.5|737.5|745.7|737.7|745.75|737.75|745.5|737.5|11
1728319490000|2024-10-07 16:44:50|745.65|737.65|745.65|737.65|745.65|737.65|745.65|737.65|1
1728319500000|2024-10-07 16:45:00|745.6|737.6|745.55|737.55|745.62|737.62|745.4|737.4|10
1728319510000|2024-10-07 16:45:10|745.5|737.5|745.5|737.5|745.6|737.6|745.4|737.4|9
1728319520000|2024-10-07 16:45:20|745.48|737.48|745.56|737.56|745.6|737.6|745.48|737.48|6
1728319530000|2024-10-07 16:45:30|745.61|737.61|745.75|737.75|746|738|745.6|737.6|10
1728319540000|2024-10-07 16:45:40|745.8|737.8|745.7|737.7|745.8|737.8|745.67|737.67|4
1728319550000|2024-10-07 16:45:50|745.85|737.85|745.91|737.91|745.91|737.91|745.8|737.8|3
1728319560000|2024-10-07 16:46:00|745.85|737.85|745.6|737.6|745.85|737.85|745.48|737.48|10
1728319570000|2024-10-07 16:46:10|745.52|737.52|745.65|737.65|745.65|737.65|745.35|737.35|8
1728319580000|2024-10-07 16:46:20|745.55|737.55|745.35|737.35|745.55|737.55|745.31|737.31|10
1728319590000|2024-10-07 16:46:30|745.3|737.3|745.25|737.25|745.3|737.3|745|737|11
1728319600000|2024-10-07 16:46:40|745.4|737.4|745.25|737.25|745.4|737.4|745.25|737.25|6
1728319610000|2024-10-07 16:46:50|745.2|737.2|745.57|737.57|745.57|737.57|745.09|737.09|8
1728319620000|2024-10-07 16:47:00|745.65|737.65|746.13|738.13|746.3|738.3|745.65|737.65|16
1728319630000|2024-10-07 16:47:10|746.1|738.1|746.66|738.66|746.95|738.95|746|738|17
1728319640000|2024-10-07 16:47:20|746.65|738.65|746.57|738.57|746.7|738.7|746.57|738.57|7
1728319650000|2024-10-07 16:47:30|746.52|738.52|746.5|738.5|746.52|738.52|746.36|738.36|6
1728319660000|2024-10-07 16:47:40|746.51|738.51|746.95|738.95|746.95|738.95|746.51|738.51|6
1728319670000|2024-10-07 16:47:50|747|739|747.35|739.35|747.35|739.35|747|739|8
1728319680000|2024-10-07 16:48:00|747.45|739.45|747.4|739.4|747.6|739.6|747.35|739.35|8
1728319690000|2024-10-07 16:48:10|747.5|739.5|747.4|739.4|747.6|739.6|747.35|739.35|10
1728319700000|2024-10-07 16:48:20|747.35|739.35|747.3|739.3|747.5|739.5|747.25|739.25|8
1728319710000|2024-10-07 16:48:30|747.25|739.25|747.05|739.05|747.25|739.25|746.98|738.98|6
1728319720000|2024-10-07 16:48:40|747|739|746.8|738.8|747.1|739.1|746.75|738.75|12
1728319730000|2024-10-07 16:48:50|746.85|738.85|746.89|738.89|746.9|738.9|746.85|738.85|3
1728319740000|2024-10-07 16:49:00|746.95|738.95|747.26|739.26|747.31|739.31|746.95|738.95|8
1728319750000|2024-10-07 16:49:10|747.3|739.3|747.65|739.65|747.67|739.67|747.3|739.3|9
1728319760000|2024-10-07 16:49:20|747.6|739.6|747.2|739.2|747.6|739.6|747.2|739.2|4
1728319770000|2024-10-07 16:49:30|747.16|739.16|747.35|739.35|747.5|739.5|747.16|739.16|13
1728319780000|2024-10-07 16:49:40|747.5|739.5|747.2|739.2|747.5|739.5|747.17|739.17|8
1728319790000|2024-10-07 16:49:50|747.05|739.05|747.25|739.25|747.3|739.3|747.05|739.05|11
1728319800000|2024-10-07 16:50:00|747.27|739.27|747.15|739.15|747.27|739.27|747.15|739.15|6
1728319810000|2024-10-07 16:50:10|747.25|739.25|747.3|739.3|747.5|739.5|747.2|739.2|13
1728319820000|2024-10-07 16:50:20|747.4|739.4|747.57|739.57|747.65|739.65|747.4|739.4|8
1728319830000|2024-10-07 16:50:30|747.47|739.47|746.65|738.65|747.47|739.47|746.65|738.65|16
1728319840000|2024-10-07 16:50:40|746.6|738.6|746.67|738.67|746.68|738.68|746.6|738.6|6
1728319850000|2024-10-07 16:50:50|746.66|738.66|746.54|738.54|746.66|738.66|746.33|738.33|13
1728319860000|2024-10-07 16:51:00|746.53|738.53|746.85|738.85|746.95|738.95|746.53|738.53|15
1728319870000|2024-10-07 16:51:10|746.9|738.9|747.3|739.3|747.35|739.35|746.9|738.9|14
1728319880000|2024-10-07 16:51:20|747.15|739.15|747.2|739.2|747.2|739.2|747.1|739.1|6
1728319890000|2024-10-07 16:51:30|747.26|739.26|747.03|739.03|747.3|739.3|746.98|738.98|9
1728319900000|2024-10-07 16:51:40|747.02|739.02|747|739|747.05|739.05|746.95|738.95|6
1728319910000|2024-10-07 16:51:50|746.95|738.95|746.8|738.8|747|739|746.75|738.75|11
1728319920000|2024-10-07 16:52:00|746.74|738.74|746.8|738.8|746.95|738.95|746.7|738.7|8
1728319930000|2024-10-07 16:52:10|746.85|738.85|747|739|747|739|746.85|738.85|3
1728319950000|2024-10-07 16:52:30|747.05|739.05|747.05|739.05|747.05|739.05|747|739|5
1728319960000|2024-10-07 16:52:40|747.1|739.1|747.35|739.35|747.4|739.4|747.05|739.05|9
1728319970000|2024-10-07 16:52:50|747.3|739.3|747.35|739.35|747.35|739.35|747.3|739.3|2
1728319980000|2024-10-07 16:53:00|747.4|739.4|747.5|739.5|747.71|739.71|747.4|739.4|9
1728319990000|2024-10-07 16:53:10|747.35|739.35|747.7|739.7|747.7|739.7|747.35|739.35|9
1728320000000|2024-10-07 16:53:20|747.75|739.75|747.7|739.7|747.75|739.75|747.7|739.7|6
1728320010000|2024-10-07 16:53:30|747.75|739.75|747.56|739.56|747.8|739.8|747.56|739.56|5
1728320020000|2024-10-07 16:53:40|747.45|739.45|747.5|739.5|747.55|739.55|747.4|739.4|13
1728320030000|2024-10-07 16:53:50|747.45|739.45|747.35|739.35|747.45|739.45|747.18|739.18|11
1728320040000|2024-10-07 16:54:00|747.45|739.45|747.25|739.25|747.45|739.45|747.25|739.25|9
1728320050000|2024-10-07 16:54:10|747.17|739.17|746.85|738.85|747.17|739.17|746.85|738.85|4
1728320060000|2024-10-07 16:54:20|746.95|738.95|746.85|738.85|746.95|738.95|746.85|738.85|5
1728320070000|2024-10-07 16:54:30|746.8|738.8|746.77|738.77|746.8|738.8|746.72|738.72|4
1728320080000|2024-10-07 16:54:40|746.8|738.8|746.66|738.66|746.8|738.8|746.66|738.66|6
1728320090000|2024-10-07 16:54:50|746.65|738.65|746.6|738.6|746.65|738.65|746.6|738.6|2
1728320100000|2024-10-07 16:55:00|746.7|738.7|746.81|738.81|746.95|738.95|746.7|738.7|4
1728320110000|2024-10-07 16:55:10|746.8|738.8|746.58|738.58|746.8|738.8|746.58|738.58|5
1728320120000|2024-10-07 16:55:20|746.6|738.6|746.96|738.96|747.05|739.05|746.6|738.6|9
1728320130000|2024-10-07 16:55:30|747.01|739.01|747.2|739.2|747.2|739.2|746.96|738.96|8
1728320140000|2024-10-07 16:55:40|747.15|739.15|747.05|739.05|747.25|739.25|747.05|739.05|8
1728320150000|2024-10-07 16:55:50|746.94|738.94|746.6|738.6|746.95|738.95|746.6|738.6|10
1728320160000|2024-10-07 16:56:00|746.5|738.5|746.35|738.35|746.6|738.6|746.25|738.25|14
1728320170000|2024-10-07 16:56:10|746.31|738.31|746.26|738.26|746.35|738.35|746.25|738.25|10
1728320180000|2024-10-07 16:56:20|746.15|738.15|746.1|738.1|746.15|738.15|745.96|737.96|9
1728320190000|2024-10-07 16:56:30|746|738|746.1|738.1|746.1|738.1|745.89|737.89|10
1728320200000|2024-10-07 16:56:40|746.05|738.05|746.11|738.11|746.15|738.15|746|738|5
1728320210000|2024-10-07 16:56:50|746.06|738.06|746.63|738.63|746.85|738.85|746.06|738.06|10
1728320220000|2024-10-07 16:57:00|746.58|738.58|746.64|738.64|746.65|738.65|746.58|738.58|5
1728320230000|2024-10-07 16:57:10|746.65|738.65|747.1|739.1|747.15|739.15|746.65|738.65|9
1728320240000|2024-10-07 16:57:20|747.05|739.05|746.99|738.99|747.05|739.05|746.99|738.99|2
1728320250000|2024-10-07 16:57:30|747|739|747.3|739.3|747.3|739.3|747|739|7
1728320260000|2024-10-07 16:57:40|747.35|739.35|747.31|739.31|747.4|739.4|747.31|739.31|5
1728320270000|2024-10-07 16:57:50|747.4|739.4|747.35|739.35|747.55|739.55|747.35|739.35|11
1728320280000|2024-10-07 16:58:00|747.4|739.4|747.1|739.1|747.45|739.45|747.1|739.1|9
1728320290000|2024-10-07 16:58:10|747.13|739.13|746.7|738.7|747.13|739.13|746.68|738.68|14
1728320300000|2024-10-07 16:58:20|746.66|738.66|746.8|738.8|746.8|738.8|746.5|738.5|14
1728320310000|2024-10-07 16:58:30|746.75|738.75|747.25|739.25|747.25|739.25|746.75|738.75|10
1728320320000|2024-10-07 16:58:40|747.3|739.3|747.3|739.3|747.35|739.35|747.25|739.25|9
1728320330000|2024-10-07 16:58:50|747.35|739.35|747.2|739.2|747.35|739.35|747.1|739.1|8
1728320340000|2024-10-07 16:59:00|747.15|739.15|746.87|738.87|747.16|739.16|746.8|738.8|10
1728320350000|2024-10-07 16:59:10|746.86|738.86|746.87|738.87|746.95|738.95|746.85|738.85|5
1728320360000|2024-10-07 16:59:20|746.85|738.85|746.95|738.95|747.05|739.05|746.85|738.85|5
1728320370000|2024-10-07 16:59:30|747|739|746.9|738.9|747|739|746.9|738.9|13
1728320380000|2024-10-07 16:59:40|746.97|738.97|747.05|739.05|747.05|739.05|746.9|738.9|9
1728320390000|2024-10-07 16:59:50|747|739|746.9|738.9|747.05|739.05|746.9|738.9|12
1728320400000|2024-10-07 17:00:00|746.95|738.95|746.55|738.55|747|739|746.55|738.55|11
1728320410000|2024-10-07 17:00:10|746.58|738.58|746.82|738.82|746.82|738.82|746.58|738.58|8
1728320420000|2024-10-07 17:00:20|746.85|738.85|746.8|738.8|747.08|739.08|746.8|738.8|18
1728320430000|2024-10-07 17:00:30|746.7|738.7|746.6|738.6|746.7|738.7|746.55|738.55|6
1728320440000|2024-10-07 17:00:40|746.62|738.62|746.9|738.9|746.9|738.9|746.62|738.62|11
1728320450000|2024-10-07 17:00:50|746.95|738.95|747.47|739.47|747.52|739.52|746.95|738.95|12
1728320460000|2024-10-07 17:01:00|747.52|739.52|747.15|739.15|747.52|739.52|747.15|739.15|13
1728320470000|2024-10-07 17:01:10|747.1|739.1|746.9|738.9|747.25|739.25|746.9|738.9|8
1728320480000|2024-10-07 17:01:20|746.95|738.95|746.75|738.75|747.05|739.05|746.75|738.75|9
1728320490000|2024-10-07 17:01:30|746.8|738.8|746.9|738.9|746.95|738.95|746.8|738.8|6
1728320500000|2024-10-07 17:01:40|746.95|738.95|747.49|739.49|747.49|739.49|746.95|738.95|10
1728320510000|2024-10-07 17:01:50|747.54|739.54|747.55|739.55|747.65|739.65|747.52|739.52|12
1728320520000|2024-10-07 17:02:00|747.45|739.45|747.37|739.37|747.6|739.6|747.37|739.37|13
1728320530000|2024-10-07 17:02:10|747.42|739.42|747.4|739.4|747.65|739.65|747.35|739.35|22
1728320540000|2024-10-07 17:02:20|747.35|739.35|746.7|738.7|747.35|739.35|746.7|738.7|15
1728320550000|2024-10-07 17:02:30|746.62|738.62|746.3|738.3|746.62|738.62|746.21|738.21|14
1728320560000|2024-10-07 17:02:40|746.4|738.4|746.5|738.5|746.6|738.6|746.39|738.39|12
1728320570000|2024-10-07 17:02:50|746.38|738.38|746.3|738.3|746.38|738.38|746.25|738.25|5
1728320580000|2024-10-07 17:03:00|746.4|738.4|746.6|738.6|746.81|738.81|746.4|738.4|9
1728320590000|2024-10-07 17:03:10|746.55|738.55|746.65|738.65|746.65|738.65|746.55|738.55|2
1728320600000|2024-10-07 17:03:20|746.66|738.66|746.2|738.2|746.73|738.73|746.2|738.2|10
1728320610000|2024-10-07 17:03:30|746.15|738.15|746.3|738.3|746.3|738.3|746.15|738.15|5
1728320620000|2024-10-07 17:03:40|746.32|738.32|746.5|738.5|746.5|738.5|746.31|738.31|10
1728320630000|2024-10-07 17:03:50|746.55|738.55|746.55|738.55|746.6|738.6|746.55|738.55|5
1728320640000|2024-10-07 17:04:00|746.5|738.5|746.15|738.15|746.5|738.5|746.15|738.15|13
1728320650000|2024-10-07 17:04:10|746.2|738.2|746.2|738.2|746.2|738.2|746.1|738.1|4
1728320660000|2024-10-07 17:04:20|746.15|738.15|746.3|738.3|746.3|738.3|746.15|738.15|3
1728320670000|2024-10-07 17:04:30|746.35|738.35|746.26|738.26|746.5|738.5|746.26|738.26|8
1728320680000|2024-10-07 17:04:40|746.3|738.3|746|738|746.35|738.35|746|738|11
1728320690000|2024-10-07 17:04:50|745.97|737.97|745.95|737.95|745.97|737.97|745.9|737.9|6
1728320700000|2024-10-07 17:05:00|746|738|746.1|738.1|746.15|738.15|746|738|15
1728320710000|2024-10-07 17:05:10|746.05|738.05|746.05|738.05|746.27|738.27|746|738|16
1728320720000|2024-10-07 17:05:20|746|738|745.7|737.7|746|738|745.7|737.7|10
1728320730000|2024-10-07 17:05:30|745.67|737.67|745.65|737.65|745.67|737.67|745.45|737.45|6
1728320740000|2024-10-07 17:05:40|745.7|737.7|745.65|737.65|745.7|737.7|745.65|737.65|6
1728320750000|2024-10-07 17:05:50|745.67|737.67|745.45|737.45|745.7|737.7|745.45|737.45|15
1728320760000|2024-10-07 17:06:00|745.4|737.4|745.4|737.4|745.4|737.4|745.1|737.1|12
1728320770000|2024-10-07 17:06:10|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1728320780000|2024-10-07 17:06:20|745.55|737.55|745.54|737.54|745.7|737.7|745.54|737.54|15
1728320790000|2024-10-07 17:06:30|745.5|737.5|745.65|737.65|745.7|737.7|745.35|737.35|14
1728320800000|2024-10-07 17:06:40|745.6|737.6|745.45|737.45|745.65|737.65|745.45|737.45|9
1728320810000|2024-10-07 17:06:50|745.57|737.57|745.66|737.66|745.67|737.67|745.57|737.57|3
1728320820000|2024-10-07 17:07:00|745.65|737.65|745.35|737.35|745.65|737.65|745.31|737.31|12
1728320830000|2024-10-07 17:07:10|745.3|737.3|745.3|737.3|745.3|737.3|745.3|737.3|1
1728320840000|2024-10-07 17:07:20|745.05|737.05|744.61|736.61|745.05|737.05|744.61|736.61|8
1728320850000|2024-10-07 17:07:30|744.7|736.7|744.9|736.9|745.05|737.05|744.7|736.7|9
1728320860000|2024-10-07 17:07:40|744.85|736.85|744.7|736.7|744.85|736.85|744.7|736.7|3
1728320870000|2024-10-07 17:07:50|744.55|736.55|744.5|736.5|744.55|736.55|744.5|736.5|3
1728320880000|2024-10-07 17:08:00|744.48|736.48|744.45|736.45|744.5|736.5|744.45|736.45|3
1728320890000|2024-10-07 17:08:10|744.35|736.35|743.96|735.96|744.35|736.35|743.96|735.96|7
1728320900000|2024-10-07 17:08:20|743.75|735.75|743.55|735.55|743.75|735.75|743.55|735.55|4
1728320910000|2024-10-07 17:08:30|743.5|735.5|743.99|735.99|743.99|735.99|743.5|735.5|8
1728320920000|2024-10-07 17:08:40|744.02|736.02|744.03|736.03|744.32|736.32|744.02|736.02|10
1728320930000|2024-10-07 17:08:50|744.15|736.15|744.36|736.36|744.36|736.36|744.15|736.15|7
1728320940000|2024-10-07 17:09:00|744.38|736.38|744.2|736.2|744.38|736.38|744.2|736.2|5
1728320950000|2024-10-07 17:09:10|744.18|736.18|743.9|735.9|744.18|736.18|743.9|735.9|6
1728320960000|2024-10-07 17:09:20|743.87|735.87|743.7|735.7|743.87|735.87|743.7|735.7|6
1728320970000|2024-10-07 17:09:30|743.67|735.67|743.7|735.7|743.7|735.7|743.66|735.66|3
1728320980000|2024-10-07 17:09:40|743.65|735.65|743.5|735.5|743.65|735.65|743.5|735.5|5
1728320990000|2024-10-07 17:09:50|743.49|735.49|743.45|735.45|743.5|735.5|743.45|735.45|4
1728321000000|2024-10-07 17:10:00|743.35|735.35|743.25|735.25|743.35|735.35|743.25|735.25|4
1728321010000|2024-10-07 17:10:10|743.3|735.3|744.05|736.05|744.1|736.1|743.3|735.3|10
1728321020000|2024-10-07 17:10:20|744.1|736.1|744.21|736.21|744.26|736.26|744.1|736.1|6
1728321030000|2024-10-07 17:10:30|744.2|736.2|744.12|736.12|744.2|736.2|744.12|736.12|6
1728321040000|2024-10-07 17:10:40|744.2|736.2|744.3|736.3|744.35|736.35|744.2|736.2|5
1728321050000|2024-10-07 17:10:50|744.29|736.29|744.32|736.32|744.4|736.4|744.29|736.29|8
1728321060000|2024-10-07 17:11:00|744.31|736.31|744.22|736.22|744.31|736.31|744.22|736.22|6
1728321070000|2024-10-07 17:11:10|744.17|736.17|744.03|736.03|744.17|736.17|744.03|736.03|3
1728321080000|2024-10-07 17:11:20|743.95|735.95|743.8|735.8|743.95|735.95|743.8|735.8|7
1728321090000|2024-10-07 17:11:30|743.7|735.7|743.68|735.68|743.7|735.7|743.63|735.63|5
1728321100000|2024-10-07 17:11:40|743.67|735.67|743.66|735.66|743.67|735.67|743.66|735.66|2
1728321110000|2024-10-07 17:11:50|743.56|735.56|743.47|735.47|743.56|735.56|743.42|735.42|6
1728321120000|2024-10-07 17:12:00|743.55|735.55|744.05|736.05|744.2|736.2|743.55|735.55|8
1728321130000|2024-10-07 17:12:10|744|736|743.58|735.58|744|736|743.5|735.5|12
1728321140000|2024-10-07 17:12:20|743.5|735.5|743.5|735.5|743.51|735.51|743.5|735.5|3
1728321150000|2024-10-07 17:12:30|743.49|735.49|743.2|735.2|743.49|735.49|743.15|735.15|11
1728321160000|2024-10-07 17:12:40|743.25|735.25|743.35|735.35|743.35|735.35|743.25|735.25|2
1728321170000|2024-10-07 17:12:50|743.45|735.45|743.8|735.8|743.8|735.8|743.44|735.44|11
1728321190000|2024-10-07 17:13:10|743.85|735.85|743.91|735.91|743.95|735.95|743.85|735.85|6
1728321200000|2024-10-07 17:13:20|743.96|735.96|744.45|736.45|744.45|736.45|743.96|735.96|5
1728321210000|2024-10-07 17:13:30|744.35|736.35|744.45|736.45|744.45|736.45|744.35|736.35|5
1728321220000|2024-10-07 17:13:40|744.55|736.55|744.94|736.94|744.94|736.94|744.55|736.55|5
1728321230000|2024-10-07 17:13:50|744.89|736.89|744.82|736.82|744.89|736.89|744.82|736.82|4
1728321240000|2024-10-07 17:14:00|744.8|736.8|745.2|737.2|745.35|737.35|744.8|736.8|8
1728321250000|2024-10-07 17:14:10|745.27|737.27|745.6|737.6|745.6|737.6|745.27|737.27|7
1728321260000|2024-10-07 17:14:20|745.63|737.63|745.43|737.43|745.63|737.63|745.43|737.43|9
1728321270000|2024-10-07 17:14:30|745.42|737.42|745.41|737.41|745.42|737.42|745.37|737.37|4
1728321280000|2024-10-07 17:14:40|745.46|737.46|745.45|737.45|745.46|737.46|745.45|737.45|2
1728321290000|2024-10-07 17:14:50|745.5|737.5|745.35|737.35|745.7|737.7|745.35|737.35|9
1728321300000|2024-10-07 17:15:00|745.36|737.36|745.7|737.7|745.75|737.75|745.36|737.36|11
1728321310000|2024-10-07 17:15:10|745.69|737.69|745.69|737.69|745.72|737.72|745.65|737.65|5
1728321320000|2024-10-07 17:15:20|745.67|737.67|745.7|737.7|745.7|737.7|745.67|737.67|2
1728321330000|2024-10-07 17:15:30|745.65|737.65|745.82|737.82|745.84|737.84|745.58|737.58|7
1728321340000|2024-10-07 17:15:40|745.9|737.9|745.8|737.8|746.02|738.02|745.75|737.75|9
1728321350000|2024-10-07 17:15:50|745.85|737.85|746.07|738.07|746.07|738.07|745.7|737.7|11
1728321360000|2024-10-07 17:16:00|746.15|738.15|745.85|737.85|746.2|738.2|745.85|737.85|8
1728321370000|2024-10-07 17:16:10|745.84|737.84|745.25|737.25|745.84|737.84|745.25|737.25|10
1728321380000|2024-10-07 17:16:20|745.23|737.23|745.25|737.25|745.4|737.4|745.23|737.23|13
1728321390000|2024-10-07 17:16:30|745.2|737.2|745.1|737.1|745.2|737.2|744.78|736.78|17
1728321400000|2024-10-07 17:16:40|745.2|737.2|745.3|737.3|745.35|737.35|745.16|737.16|7
1728321410000|2024-10-07 17:16:50|745.45|737.45|745.49|737.49|745.55|737.55|745.44|737.44|6
1728321420000|2024-10-07 17:17:00|745.48|737.48|745.85|737.85|745.85|737.85|745.47|737.47|7
1728321430000|2024-10-07 17:17:10|745.94|737.94|746.01|738.01|746.2|738.2|745.94|737.94|8
1728321440000|2024-10-07 17:17:20|746|738|746.05|738.05|746.05|738.05|746|738|2
1728321450000|2024-10-07 17:17:30|746.12|738.12|746.16|738.16|746.25|738.25|746.12|738.12|6
1728321460000|2024-10-07 17:17:40|746.11|738.11|746.37|738.37|746.45|738.45|746.11|738.11|10
1728321470000|2024-10-07 17:17:50|746.36|738.36|746.3|738.3|746.48|738.48|746.3|738.3|11
1728321480000|2024-10-07 17:18:00|746.25|738.25|745.67|737.67|746.25|738.25|745.67|737.67|13
1728321490000|2024-10-07 17:18:10|745.66|737.66|745.6|737.6|745.66|737.66|745.6|737.6|3
1728321510000|2024-10-07 17:18:30|745.55|737.55|745.63|737.63|745.68|737.68|745.26|737.26|12
1728321520000|2024-10-07 17:18:40|745.58|737.58|745.27|737.27|745.58|737.58|745.27|737.27|11
1728321530000|2024-10-07 17:18:50|745.33|737.33|745.9|737.9|745.9|737.9|745.33|737.33|10
1728321540000|2024-10-07 17:19:00|745.96|737.96|746.12|738.12|746.25|738.25|745.96|737.96|8
1728321550000|2024-10-07 17:19:10|746.07|738.07|746.1|738.1|746.12|738.12|746.05|738.05|5
1728321560000|2024-10-07 17:19:20|746.15|738.15|745.97|737.97|746.15|738.15|745.97|737.97|3
1728321570000|2024-10-07 17:19:30|746|738|746.28|738.28|746.3|738.3|745.96|737.96|13
1728321580000|2024-10-07 17:19:40|746.27|738.27|746.15|738.15|746.35|738.35|746.12|738.12|9
1728321590000|2024-10-07 17:19:50|746.17|738.17|746.27|738.27|746.27|738.27|746.17|738.17|2
1728321600000|2024-10-07 17:20:00|746.26|738.26|745.97|737.97|746.45|738.45|745.97|737.97|15
1728321610000|2024-10-07 17:20:10|745.96|737.96|745.76|737.76|745.96|737.96|745.76|737.76|4
1728321620000|2024-10-07 17:20:20|745.8|737.8|746.25|738.25|746.26|738.26|745.8|737.8|11
1728321630000|2024-10-07 17:20:30|746.37|738.37|746.35|738.35|746.55|738.55|746.35|738.35|14
1728321640000|2024-10-07 17:20:40|746.38|738.38|746.28|738.28|746.38|738.38|746.28|738.28|5
1728321650000|2024-10-07 17:20:50|746.23|738.23|746.15|738.15|746.23|738.23|746.15|738.15|3
1728321660000|2024-10-07 17:21:00|746.24|738.24|745.89|737.89|746.29|738.29|745.89|737.89|8
1728321670000|2024-10-07 17:21:10|745.85|737.85|745.8|737.8|745.85|737.85|745.77|737.77|10
1728321680000|2024-10-07 17:21:20|745.83|737.83|746.35|738.35|746.43|738.43|745.83|737.83|16
1728321690000|2024-10-07 17:21:30|746.4|738.4|746.5|738.5|746.55|738.55|746.35|738.35|11
1728321700000|2024-10-07 17:21:40|746.55|738.55|746.44|738.44|746.65|738.65|746.44|738.44|8
1728321710000|2024-10-07 17:21:50|746.35|738.35|746.45|738.45|746.5|738.5|746.35|738.35|9
1728321720000|2024-10-07 17:22:00|746.5|738.5|746.15|738.15|746.5|738.5|746.15|738.15|8
1728321730000|2024-10-07 17:22:10|745.95|737.95|745.95|737.95|746.05|738.05|745.95|737.95|4
1728321740000|2024-10-07 17:22:20|745.83|737.83|745.65|737.65|745.83|737.83|745.65|737.65|3
1728321760000|2024-10-07 17:22:40|745.5|737.5|745.35|737.35|745.5|737.5|745.35|737.35|3
1728321770000|2024-10-07 17:22:50|745.41|737.41|745.4|737.4|745.41|737.41|745.4|737.4|2
1728321780000|2024-10-07 17:23:00|745.5|737.5|745.65|737.65|745.65|737.65|745.5|737.5|8
1728321790000|2024-10-07 17:23:10|745.57|737.57|745.25|737.25|745.57|737.57|745.25|737.25|10
1728321800000|2024-10-07 17:23:20|745.09|737.09|745.09|737.09|745.09|737.09|745.09|737.09|1
1728321810000|2024-10-07 17:23:30|745.15|737.15|745|737|745.15|737.15|744.95|736.95|10
1728321820000|2024-10-07 17:23:40|744.95|736.95|744.55|736.55|744.95|736.95|744.55|736.55|9
1728321830000|2024-10-07 17:23:50|744.57|736.57|744.58|736.58|744.65|736.65|744.57|736.57|6
1728321840000|2024-10-07 17:24:00|744.56|736.56|744.75|736.75|744.8|736.8|744.55|736.55|6
1728321850000|2024-10-07 17:24:10|744.8|736.8|745.2|737.2|745.21|737.21|744.8|736.8|8
1728321860000|2024-10-07 17:24:20|745.23|737.23|745.23|737.23|745.35|737.35|745.23|737.23|4
1728321870000|2024-10-07 17:24:30|745.2|737.2|745.35|737.35|745.35|737.35|745.2|737.2|7
1728321880000|2024-10-07 17:24:40|745.3|737.3|745.3|737.3|745.37|737.37|745.3|737.3|5
1728321890000|2024-10-07 17:24:50|745.22|737.22|745.31|737.31|745.47|737.47|745.2|737.2|9
1728321900000|2024-10-07 17:25:00|745.26|737.26|745.1|737.1|745.26|737.26|745|737|10
1728321910000|2024-10-07 17:25:10|745.2|737.2|745.2|737.2|745.2|737.2|745.06|737.06|7
1728321920000|2024-10-07 17:25:20|745.21|737.21|745.4|737.4|745.45|737.45|745.21|737.21|7
1728321930000|2024-10-07 17:25:30|745.45|737.45|745.8|737.8|745.85|737.85|745.36|737.36|8
1728321940000|2024-10-07 17:25:40|745.85|737.85|746|738|746|738|745.85|737.85|5
1728321950000|2024-10-07 17:25:50|745.95|737.95|745.92|737.92|745.95|737.95|745.92|737.92|2
1728321960000|2024-10-07 17:26:00|745.9|737.9|746.2|738.2|746.26|738.26|745.9|737.9|13
1728321980000|2024-10-07 17:26:20|746.25|738.25|746.55|738.55|746.55|738.55|746.25|738.25|4
1728321990000|2024-10-07 17:26:30|746.45|738.45|746.24|738.24|746.5|738.5|746.24|738.24|9
1728322000000|2024-10-07 17:26:40|746.22|738.22|746.2|738.2|746.22|738.22|746.2|738.2|3
1728322010000|2024-10-07 17:26:50|746.25|738.25|746.2|738.2|746.25|738.25|746.15|738.15|7
1728322020000|2024-10-07 17:27:00|746.15|738.15|746|738|746.24|738.24|746|738|9
1728322030000|2024-10-07 17:27:10|746.03|738.03|746.01|738.01|746.03|738.03|746.01|738.01|2
1728322040000|2024-10-07 17:27:20|746.05|738.05|746.06|738.06|746.1|738.1|746|738|6
1728322050000|2024-10-07 17:27:30|746.1|738.1|746.36|738.36|746.46|738.46|746.1|738.1|9
1728322060000|2024-10-07 17:27:40|746.31|738.31|746.16|738.16|746.31|738.31|746.16|738.16|6
1728322070000|2024-10-07 17:27:50|746.17|738.17|746.45|738.45|746.45|738.45|746.17|738.17|4
1728322080000|2024-10-07 17:28:00|746.4|738.4|746.4|738.4|746.45|738.45|746.4|738.4|6
1728322090000|2024-10-07 17:28:10|746.35|738.35|746.4|738.4|746.4|738.4|746.3|738.3|5
1728322100000|2024-10-07 17:28:20|746.35|738.35|746.3|738.3|746.35|738.35|746.3|738.3|2
1728322110000|2024-10-07 17:28:30|746.34|738.34|746.51|738.51|746.6|738.6|746.34|738.34|6
1728322120000|2024-10-07 17:28:40|746.46|738.46|746.34|738.34|746.51|738.51|745.9|737.9|14
1728322130000|2024-10-07 17:28:50|746.54|738.54|746.51|738.51|746.54|738.54|746.46|738.46|13
1728322140000|2024-10-07 17:29:00|746.46|738.46|746.4|738.4|746.46|738.46|746.23|738.23|8
1728322150000|2024-10-07 17:29:10|746.35|738.35|746.35|738.35|746.35|738.35|746.35|738.35|1
1728322160000|2024-10-07 17:29:20|746.36|738.36|746.35|738.35|746.36|738.36|746.35|738.35|2
1728322170000|2024-10-07 17:29:30|746.39|738.39|746.39|738.39|746.39|738.39|746.39|738.39|1
1728322180000|2024-10-07 17:29:40|746.38|738.38|746.8|738.8|746.8|738.8|746.37|738.37|4
1728322190000|2024-10-07 17:29:50|746.75|738.75|746.38|738.38|746.8|738.8|746.38|738.38|13
1728322200000|2024-10-07 17:30:00|746.28|738.28|746.11|738.11|746.28|738.28|746.05|738.05|14
1728322210000|2024-10-07 17:30:10|746.1|738.1|746.1|738.1|746.1|738.1|746.1|738.1|1
1728322220000|2024-10-07 17:30:20|746.05|738.05|746|738|746.05|738.05|745.8|737.8|9
1728322230000|2024-10-07 17:30:30|746.04|738.04|745.91|737.91|746.04|738.04|745.91|737.91|7
1728322240000|2024-10-07 17:30:40|745.92|737.92|746.21|738.21|746.22|738.22|745.92|737.92|7
1728322250000|2024-10-07 17:30:50|746.2|738.2|746.59|738.59|746.59|738.59|746.17|738.17|13
1728322260000|2024-10-07 17:31:00|746.64|738.64|746.05|738.05|746.7|738.7|746.05|738.05|20
1728322270000|2024-10-07 17:31:10|745.95|737.95|745.25|737.25|745.95|737.95|745.11|737.11|10
1728322280000|2024-10-07 17:31:20|745.27|737.27|745.37|737.37|745.37|737.37|745.27|737.27|9
1728322290000|2024-10-07 17:31:30|745.32|737.32|745.3|737.3|745.37|737.37|745.25|737.25|5
1728322300000|2024-10-07 17:31:40|745.24|737.24|744.95|736.95|745.24|737.24|744.91|736.91|10
1728322310000|2024-10-07 17:31:50|745|737|744.86|736.86|745|737|744.86|736.86|7
1728322320000|2024-10-07 17:32:00|744.81|736.81|744.77|736.77|744.93|736.93|744.77|736.77|6
1728322330000|2024-10-07 17:32:10|744.8|736.8|744.92|736.92|744.95|736.95|744.8|736.8|5
1728322340000|2024-10-07 17:32:20|744.85|736.85|744.25|736.25|744.85|736.85|744.25|736.25|9
1728322350000|2024-10-07 17:32:30|744.3|736.3|743.8|735.8|744.3|736.3|743.8|735.8|9
1728322360000|2024-10-07 17:32:40|743.75|735.75|744.35|736.35|744.35|736.35|743.75|735.75|7
1728322370000|2024-10-07 17:32:50|744.4|736.4|743.95|735.95|744.41|736.41|743.95|735.95|16
1728322380000|2024-10-07 17:33:00|743.9|735.9|743.97|735.97|744|736|743.75|735.75|13
1728322390000|2024-10-07 17:33:10|744.12|736.12|744.27|736.27|744.45|736.45|744.05|736.05|13
1728322400000|2024-10-07 17:33:20|744.32|736.32|744.1|736.1|744.32|736.32|744.1|736.1|11
1728322410000|2024-10-07 17:33:30|744.15|736.15|744|736|744.15|736.15|744|736|6
1728322420000|2024-10-07 17:33:40|743.9|735.9|743.62|735.62|743.9|735.9|743.62|735.62|8
1728322430000|2024-10-07 17:33:50|743.57|735.57|743.51|735.51|743.57|735.57|743.51|735.51|6
1728322440000|2024-10-07 17:34:00|743.56|735.56|744.32|736.32|744.32|736.32|743.56|735.56|8
1728322450000|2024-10-07 17:34:10|744.31|736.31|744.4|736.4|744.42|736.42|744.31|736.31|9
1728322460000|2024-10-07 17:34:20|744.45|736.45|744.23|736.23|744.45|736.45|744.23|736.23|3
1728322470000|2024-10-07 17:34:30|744.27|736.27|744.18|736.18|744.3|736.3|744.03|736.03|13
1728322480000|2024-10-07 17:34:40|744.17|736.17|745|737|745|737|744.17|736.17|9
1728322490000|2024-10-07 17:34:50|744.97|736.97|744.81|736.81|744.97|736.97|744.76|736.76|9
1728322500000|2024-10-07 17:35:00|744.75|736.75|744.8|736.8|744.8|736.8|744.75|736.75|4
1728322510000|2024-10-07 17:35:10|744.95|736.95|745.51|737.51|745.51|737.51|744.95|736.95|7
1728322520000|2024-10-07 17:35:20|745.5|737.5|745.8|737.8|745.85|737.85|745.49|737.49|11
1728322530000|2024-10-07 17:35:30|745.85|737.85|745.87|737.87|745.94|737.94|745.65|737.65|12
1728322540000|2024-10-07 17:35:40|746.02|738.02|745.88|737.88|746.05|738.05|745.88|737.88|11
1728322550000|2024-10-07 17:35:50|745.93|737.93|745.98|737.98|746.05|738.05|745.9|737.9|11
1728322560000|2024-10-07 17:36:00|745.93|737.93|745.8|737.8|746.05|738.05|745.8|737.8|7
1728322570000|2024-10-07 17:36:10|745.78|737.78|745.71|737.71|745.78|737.78|745.71|737.71|4
1728322580000|2024-10-07 17:36:20|745.75|737.75|745.91|737.91|746|738|745.75|737.75|9
1728322590000|2024-10-07 17:36:30|745.9|737.9|745.9|737.9|745.9|737.9|745.9|737.9|1
1728322600000|2024-10-07 17:36:40|745.85|737.85|746|738|746.06|738.06|745.81|737.81|11
1728322610000|2024-10-07 17:36:50|746.04|738.04|746.6|738.6|746.6|738.6|746.04|738.04|10
1728322620000|2024-10-07 17:37:00|746.55|738.55|747.2|739.2|747.2|739.2|746.55|738.55|15
1728322630000|2024-10-07 17:37:10|747.12|739.12|747.13|739.13|747.15|739.15|747|739|11
1728322640000|2024-10-07 17:37:20|747.11|739.11|747.57|739.57|747.58|739.58|747.06|739.06|14
1728322650000|2024-10-07 17:37:30|747.6|739.6|747.75|739.75|747.89|739.89|747.55|739.55|12
1728322660000|2024-10-07 17:37:40|747.8|739.8|747.85|739.85|747.85|739.85|747.72|739.72|10
1728322680000|2024-10-07 17:38:00|747.84|739.84|747.44|739.44|747.84|739.84|747.44|739.44|11
1728322690000|2024-10-07 17:38:10|747.38|739.38|747.4|739.4|747.4|739.4|747.25|739.25|4
1728322700000|2024-10-07 17:38:20|747.5|739.5|747.86|739.86|747.86|739.86|747.5|739.5|8
1728322710000|2024-10-07 17:38:30|747.94|739.94|748.25|740.25|748.25|740.25|747.94|739.94|10
1728322720000|2024-10-07 17:38:40|748.2|740.2|748.1|740.1|748.2|740.2|748.07|740.07|9
1728322730000|2024-10-07 17:38:50|748.15|740.15|748.2|740.2|748.2|740.2|748.15|740.15|6
1728322740000|2024-10-07 17:39:00|748.21|740.21|748.27|740.27|748.27|740.27|748.08|740.08|15
1728322750000|2024-10-07 17:39:10|748.3|740.3|748.5|740.5|748.55|740.55|748.25|740.25|10
1728322760000|2024-10-07 17:39:20|748.39|740.39|748.4|740.4|748.42|740.42|748.2|740.2|12
1728322770000|2024-10-07 17:39:30|748.3|740.3|748.3|740.3|748.39|740.39|748.27|740.27|7
1728322780000|2024-10-07 17:39:40|748.32|740.32|748.36|740.36|748.37|740.37|748.31|740.31|6
1728322790000|2024-10-07 17:39:50|748.5|740.5|748.7|740.7|748.78|740.78|748.5|740.5|12
1728322800000|2024-10-07 17:40:00|748.68|740.68|748.1|740.1|748.68|740.68|748.04|740.04|7
1728322810000|2024-10-07 17:40:10|748.03|740.03|747.5|739.5|748.03|740.03|747.45|739.45|14
1728322820000|2024-10-07 17:40:20|747.45|739.45|748.25|740.25|748.25|740.25|747.45|739.45|16
1728322830000|2024-10-07 17:40:30|748.15|740.15|747.55|739.55|748.15|740.15|747.5|739.5|9
1728322840000|2024-10-07 17:40:40|747.5|739.5|747.62|739.62|747.62|739.62|747.5|739.5|6
1728322850000|2024-10-07 17:40:50|747.65|739.65|747.65|739.65|747.65|739.65|747.6|739.6|3
1728322860000|2024-10-07 17:41:00|747.7|739.7|747.45|739.45|747.7|739.7|747.25|739.25|16
1728322870000|2024-10-07 17:41:10|747.35|739.35|746.7|738.7|747.4|739.4|746.7|738.7|18
1728322880000|2024-10-07 17:41:20|746.76|738.76|746.91|738.91|746.91|738.91|746.76|738.76|4
1728322890000|2024-10-07 17:41:30|747.2|739.2|747.2|739.2|747.2|739.2|747.2|739.2|1
1728322900000|2024-10-07 17:41:40|747.25|739.25|747.25|739.25|747.25|739.25|747.2|739.2|5
1728322910000|2024-10-07 17:41:50|747.2|739.2|747.51|739.51|747.55|739.55|747.2|739.2|7
1728322920000|2024-10-07 17:42:00|747.56|739.56|747.5|739.5|747.56|739.56|747.5|739.5|3
1728322930000|2024-10-07 17:42:10|747.44|739.44|747.3|739.3|747.44|739.44|747.25|739.25|9
1728322940000|2024-10-07 17:42:20|747.25|739.25|747.6|739.6|747.65|739.65|747.2|739.2|7
1728322950000|2024-10-07 17:42:30|747.7|739.7|747.55|739.55|747.7|739.7|747.55|739.55|7
1728322960000|2024-10-07 17:42:40|747.5|739.5|747.3|739.3|747.5|739.5|747.3|739.3|5
1728322970000|2024-10-07 17:42:50|747.39|739.39|747.6|739.6|747.65|739.65|747.39|739.39|4
1728322980000|2024-10-07 17:43:00|747.65|739.65|747.92|739.92|747.92|739.92|747.65|739.65|12
1728322990000|2024-10-07 17:43:10|747.95|739.95|748|740|748.15|740.15|747.95|739.95|13
1728323000000|2024-10-07 17:43:20|747.85|739.85|747.85|739.85|747.85|739.85|747.8|739.8|7
1728323010000|2024-10-07 17:43:30|747.55|739.55|747.35|739.35|747.55|739.55|747.3|739.3|8
1728323020000|2024-10-07 17:43:40|747.45|739.45|747.42|739.42|747.85|739.85|747.42|739.42|13
1728323030000|2024-10-07 17:43:50|747.4|739.4|747.4|739.4|747.45|739.45|747.4|739.4|7
1728323040000|2024-10-07 17:44:00|747.45|739.45|747.5|739.5|747.5|739.5|747.4|739.4|9
1728323050000|2024-10-07 17:44:10|747.8|739.8|747.72|739.72|747.95|739.95|747.72|739.72|11
1728323060000|2024-10-07 17:44:20|747.7|739.7|747.7|739.7|747.71|739.71|747.65|739.65|5
1728323070000|2024-10-07 17:44:30|747.56|739.56|747.5|739.5|747.56|739.56|747.45|739.45|7
1728323080000|2024-10-07 17:44:40|747.51|739.51|747.3|739.3|747.51|739.51|747.3|739.3|4
1728323090000|2024-10-07 17:44:50|747.35|739.35|747.45|739.45|747.55|739.55|747.32|739.32|13
1728323100000|2024-10-07 17:45:00|747.4|739.4|747.28|739.28|747.4|739.4|747.23|739.23|12
1728323110000|2024-10-07 17:45:10|747.3|739.3|746.95|738.95|747.3|739.3|746.95|738.95|5
1728323120000|2024-10-07 17:45:20|747|739|746.81|738.81|747|739|746.7|738.7|12
1728323130000|2024-10-07 17:45:30|746.8|738.8|746.59|738.59|746.85|738.85|746.59|738.59|8
1728323140000|2024-10-07 17:45:40|746.55|738.55|746.75|738.75|746.93|738.93|746.5|738.5|23
1728323150000|2024-10-07 17:45:50|746.8|738.8|746.5|738.5|746.8|738.8|746.45|738.45|10
1728323160000|2024-10-07 17:46:00|746.45|738.45|746.7|738.7|746.85|738.85|746.4|738.4|10
1728323170000|2024-10-07 17:46:10|746.61|738.61|746.35|738.35|746.61|738.61|746.16|738.16|13
1728323180000|2024-10-07 17:46:20|746.08|738.08|745.8|737.8|746.1|738.1|745.8|737.8|5
1728323190000|2024-10-07 17:46:30|745.75|737.75|745.78|737.78|745.78|737.78|745.7|737.7|4
1728323200000|2024-10-07 17:46:40|745.73|737.73|745.75|737.75|745.75|737.75|745.7|737.7|4
1728323210000|2024-10-07 17:46:50|745.95|737.95|746.8|738.8|746.8|738.8|745.87|737.87|17
1728323220000|2024-10-07 17:47:00|746.75|738.75|746.95|738.95|747.05|739.05|746.75|738.75|11
1728323230000|2024-10-07 17:47:10|746.87|738.87|747.31|739.31|747.35|739.35|746.87|738.87|10
1728323240000|2024-10-07 17:47:20|747.36|739.36|747.8|739.8|747.8|739.8|747.36|739.36|13
1728323250000|2024-10-07 17:47:30|747.75|739.75|747.76|739.76|747.76|739.76|747.7|739.7|5
1728323260000|2024-10-07 17:47:40|747.8|739.8|747.9|739.9|747.9|739.9|747.8|739.8|4
1728323270000|2024-10-07 17:47:50|747.85|739.85|748.23|740.23|748.23|740.23|747.72|739.72|12
1728323280000|2024-10-07 17:48:00|748.35|740.35|748.38|740.38|748.49|740.49|748.35|740.35|7
1728323290000|2024-10-07 17:48:10|748.28|740.28|748.1|740.1|748.28|740.28|748.1|740.1|5
1728323310000|2024-10-07 17:48:30|748.03|740.03|747.56|739.56|748.03|740.03|747.56|739.56|7
1728323320000|2024-10-07 17:48:40|747.6|739.6|747.35|739.35|747.75|739.75|747.35|739.35|7
1728323330000|2024-10-07 17:48:50|747.34|739.34|747.08|739.08|747.35|739.35|747.08|739.08|10
1728323340000|2024-10-07 17:49:00|747.07|739.07|747.05|739.05|747.07|739.07|747.05|739.05|3
1728323350000|2024-10-07 17:49:10|747.1|739.1|746.4|738.4|747.15|739.15|746.4|738.4|13
1728323360000|2024-10-07 17:49:20|746.45|738.45|746.45|738.45|746.45|738.45|746.45|738.45|1
1728323370000|2024-10-07 17:49:30|746.4|738.4|746.4|738.4|746.4|738.4|746.4|738.4|1
1728323380000|2024-10-07 17:49:40|746.45|738.45|746.6|738.6|746.65|738.65|746.45|738.45|4
1728323390000|2024-10-07 17:49:50|746.51|738.51|746.28|738.28|746.51|738.51|746.25|738.25|4
1728323400000|2024-10-07 17:50:00|746.3|738.3|745.85|737.85|746.5|738.5|745.85|737.85|10
1728323410000|2024-10-07 17:50:10|745.9|737.9|746.25|738.25|746.35|738.35|745.9|737.9|7
1728323420000|2024-10-07 17:50:20|746.11|738.11|745.75|737.75|746.11|738.11|745.75|737.75|8
1728323430000|2024-10-07 17:50:30|745.8|737.8|745.66|737.66|745.85|737.85|745.66|737.66|7
1728323440000|2024-10-07 17:50:40|745.7|737.7|745.75|737.75|745.75|737.75|745.65|737.65|5
1728323450000|2024-10-07 17:50:50|745.7|737.7|745.85|737.85|745.85|737.85|745.7|737.7|4
1728323460000|2024-10-07 17:51:00|745.75|737.75|745.35|737.35|745.75|737.75|745.35|737.35|7
1728323470000|2024-10-07 17:51:10|745.3|737.3|745.35|737.35|745.4|737.4|745.3|737.3|6
1728323480000|2024-10-07 17:51:20|745.3|737.3|745.45|737.45|745.45|737.45|745.3|737.3|4
1728323490000|2024-10-07 17:51:30|745.5|737.5|745.35|737.35|745.5|737.5|745.35|737.35|9
1728323500000|2024-10-07 17:51:40|745.39|737.39|745.35|737.35|745.39|737.39|745.35|737.35|5
1728323520000|2024-10-07 17:52:00|745.3|737.3|744.95|736.95|745.3|737.3|744.9|736.9|6
1728323540000|2024-10-07 17:52:20|744.9|736.9|744.4|736.4|744.9|736.9|743.86|735.86|17
1728323550000|2024-10-07 17:52:30|744.35|736.35|745.4|737.4|745.4|737.4|744.35|736.35|7
1728323560000|2024-10-07 17:52:40|745.51|737.51|746.5|738.5|746.5|738.5|745.51|737.51|7
1728323580000|2024-10-07 17:53:00|746.8|738.8|748.23|740.23|748.23|740.23|746.8|738.8|9
1728323590000|2024-10-07 17:53:10|748.18|740.18|748.1|740.1|748.18|740.18|748.05|740.05|4
1728323600000|2024-10-07 17:53:20|748.14|740.14|748.05|740.05|748.14|740.14|747.75|739.75|9
1728323610000|2024-10-07 17:53:30|747.85|739.85|747.67|739.67|747.85|739.85|747.67|739.67|5
1728323620000|2024-10-07 17:53:40|747.6|739.6|747.6|739.6|747.6|739.6|747.6|739.6|1
1728323630000|2024-10-07 17:53:50|747.55|739.55|747.5|739.5|747.55|739.55|747.46|739.46|4
1728323640000|2024-10-07 17:54:00|747.3|739.3|747.2|739.2|747.35|739.35|747.15|739.15|8
1728323650000|2024-10-07 17:54:10|747.22|739.22|747.35|739.35|747.5|739.5|747.22|739.22|8
1728323660000|2024-10-07 17:54:20|747.4|739.4|747.3|739.3|747.4|739.4|747.2|739.2|6
1728323670000|2024-10-07 17:54:30|747.25|739.25|746.67|738.67|747.25|739.25|746.52|738.52|14
1728323680000|2024-10-07 17:54:40|746.85|738.85|746.78|738.78|747.05|739.05|746.76|738.76|11
1728323690000|2024-10-07 17:54:50|746.75|738.75|747.6|739.6|747.65|739.65|746.75|738.75|9
1728323700000|2024-10-07 17:55:00|747.65|739.65|747.49|739.49|747.7|739.7|747.45|739.45|8
1728323710000|2024-10-07 17:55:10|747.54|739.54|748.31|740.31|748.31|740.31|747.52|739.52|16
1728323720000|2024-10-07 17:55:20|748.3|740.3|748.36|740.36|748.5|740.5|748.3|740.3|6
1728323730000|2024-10-07 17:55:30|748.31|740.31|748.31|740.31|748.5|740.5|748.31|740.31|8
1728323740000|2024-10-07 17:55:40|748.36|740.36|748.25|740.25|748.36|740.36|748.15|740.15|9
1728323750000|2024-10-07 17:55:50|748.26|740.26|748.25|740.25|748.26|740.26|748.25|740.25|2
1728323760000|2024-10-07 17:56:00|748.4|740.4|748.2|740.2|748.4|740.4|748.2|740.2|7
1728323770000|2024-10-07 17:56:10|748.25|740.25|748.15|740.15|748.25|740.25|748.15|740.15|3
1728323780000|2024-10-07 17:56:20|748.1|740.1|747.85|739.85|748.1|740.1|747.85|739.85|4
1728323790000|2024-10-07 17:56:30|747.8|739.8|747.5|739.5|747.8|739.8|747.5|739.5|5
1728323800000|2024-10-07 17:56:40|747.55|739.55|747.55|739.55|747.55|739.55|747.55|739.55|1
1728323810000|2024-10-07 17:56:50|747.5|739.5|747.75|739.75|747.8|739.8|747.5|739.5|4
1728323820000|2024-10-07 17:57:00|747.47|739.47|747.35|739.35|747.47|739.47|747.28|739.28|7
1728323830000|2024-10-07 17:57:10|747.4|739.4|747.63|739.63|747.75|739.75|747.4|739.4|6
1728323840000|2024-10-07 17:57:20|747.6|739.6|747.67|739.67|747.67|739.67|747.6|739.6|3
1728323850000|2024-10-07 17:57:30|747.65|739.65|747.7|739.7|747.7|739.7|747.65|739.65|2
1728323860000|2024-10-07 17:57:40|747.85|739.85|748.05|740.05|748.05|740.05|747.85|739.85|4
1728323870000|2024-10-07 17:57:50|747.97|739.97|747.75|739.75|747.97|739.97|747.75|739.75|6
1728323880000|2024-10-07 17:58:00|747.7|739.7|747.43|739.43|747.7|739.7|747.4|739.4|7
1728323890000|2024-10-07 17:58:10|747.35|739.35|747.75|739.75|747.75|739.75|747.35|739.35|6
1728323900000|2024-10-07 17:58:20|747.83|739.83|747.95|739.95|748|740|747.83|739.83|4
1728323910000|2024-10-07 17:58:30|748|740|748.4|740.4|748.45|740.45|747.98|739.98|8
1728323920000|2024-10-07 17:58:40|748.35|740.35|748.45|740.45|748.45|740.45|748.35|740.35|2
1728323930000|2024-10-07 17:58:50|748.65|740.65|748.45|740.45|748.65|740.65|748.45|740.45|5
1728323940000|2024-10-07 17:59:00|748.47|740.47|748.45|740.45|748.5|740.5|748.45|740.45|3
1728323950000|2024-10-07 17:59:10|748.4|740.4|748.45|740.45|748.45|740.45|748.35|740.35|4
1728323960000|2024-10-07 17:59:20|748.35|740.35|748.4|740.4|748.4|740.4|748.35|740.35|2
1728323970000|2024-10-07 17:59:30|748.45|740.45|748.4|740.4|748.45|740.45|748.4|740.4|2
1728323980000|2024-10-07 17:59:40|748.55|740.55|748.55|740.55|748.55|740.55|748.55|740.55|1
1728324000000|2024-10-07 18:00:00|748.65|740.65|748.75|740.75|748.75|740.75|748.65|740.65|7
1728324010000|2024-10-07 18:00:10|748.77|740.77|748.86|740.86|749|741|748.77|740.77|10
1728324020000|2024-10-07 18:00:20|748.95|740.95|748.8|740.8|748.95|740.95|748.8|740.8|3
1728324030000|2024-10-07 18:00:30|748.7|740.7|748.95|740.95|748.95|740.95|748.7|740.7|5
1728324040000|2024-10-07 18:00:40|748.9|740.9|748.95|740.95|748.95|740.95|748.9|740.9|2
1728324050000|2024-10-07 18:00:50|749.1|741.1|749.74|741.74|749.74|741.74|749.1|741.1|20
1728324060000|2024-10-07 18:01:00|749.73|741.73|749.87|741.87|750.05|742.05|749.65|741.65|8
1728324070000|2024-10-07 18:01:10|749.82|741.82|749.3|741.3|749.82|741.82|749.3|741.3|8
1728324080000|2024-10-07 18:01:20|749.21|741.21|749.2|741.2|749.4|741.4|749.15|741.15|13
1728324090000|2024-10-07 18:01:30|749.25|741.25|749.2|741.2|749.25|741.25|749.2|741.2|2
1728324100000|2024-10-07 18:01:40|749.25|741.25|749.3|741.3|749.3|741.3|749.25|741.25|2
1728324110000|2024-10-07 18:01:50|749.25|741.25|749.25|741.25|749.3|741.3|749.25|741.25|3
1728324120000|2024-10-07 18:02:00|749.05|741.05|748.95|740.95|749.05|741.05|748.9|740.9|5
1728324130000|2024-10-07 18:02:10|748.8|740.8|748.8|740.8|748.8|740.8|748.8|740.8|1
1728324140000|2024-10-07 18:02:20|748.85|740.85|748.8|740.8|748.85|740.85|748.8|740.8|2
1728324150000|2024-10-07 18:02:30|748.75|740.75|748.61|740.61|748.75|740.75|748.45|740.45|7
1728324160000|2024-10-07 18:02:40|748.75|740.75|748.56|740.56|748.75|740.75|748.55|740.55|6
1728324170000|2024-10-07 18:02:50|748.65|740.65|748.65|740.65|748.7|740.7|748.65|740.65|5
1728324180000|2024-10-07 18:03:00|748.75|740.75|749.25|741.25|749.59|741.59|748.75|740.75|9
1728324190000|2024-10-07 18:03:10|749.2|741.2|748.95|740.95|749.2|741.2|748.95|740.95|6
1728324200000|2024-10-07 18:03:20|748.9|740.9|749.09|741.09|749.09|741.09|748.85|740.85|5
1728324210000|2024-10-07 18:03:30|749.05|741.05|749.48|741.48|749.5|741.5|749.05|741.05|7
1728324220000|2024-10-07 18:03:40|749.55|741.55|750.11|742.11|750.11|742.11|749.55|741.55|12
1728324230000|2024-10-07 18:03:50|750.16|742.16|749.88|741.88|750.16|742.16|749.85|741.85|14
1728324240000|2024-10-07 18:04:00|749.9|741.9|749.4|741.4|749.9|741.9|749.27|741.27|23
1728324250000|2024-10-07 18:04:10|749.44|741.44|749.65|741.65|749.65|741.65|749.44|741.44|4
1728324260000|2024-10-07 18:04:20|749.6|741.6|749.45|741.45|749.65|741.65|749.45|741.45|7
1728324270000|2024-10-07 18:04:30|749.35|741.35|749.29|741.29|749.35|741.35|749.29|741.29|2
1728324280000|2024-10-07 18:04:40|749.28|741.28|749.05|741.05|749.33|741.33|749.05|741.05|13
1728324290000|2024-10-07 18:04:50|749|741|748.55|740.55|749|741|748.55|740.55|13
1728324300000|2024-10-07 18:05:00|748.45|740.45|748.7|740.7|748.8|740.8|748.45|740.45|8
1728324310000|2024-10-07 18:05:10|748.76|740.76|748.62|740.62|748.76|740.76|748.62|740.62|6
1728324320000|2024-10-07 18:05:20|748.55|740.55|748.5|740.5|748.55|740.55|748.45|740.45|4
1728324330000|2024-10-07 18:05:30|748.6|740.6|749.05|741.05|749.05|741.05|748.6|740.6|5
1728324340000|2024-10-07 18:05:40|749|741|748.65|740.65|749|741|748.65|740.65|8
1728324350000|2024-10-07 18:05:50|748.6|740.6|748.4|740.4|748.6|740.6|748.4|740.4|7
1728324360000|2024-10-07 18:06:00|748.48|740.48|748.35|740.35|748.5|740.5|748.35|740.35|6
1728324370000|2024-10-07 18:06:10|748.25|740.25|748.05|740.05|748.25|740.25|748.05|740.05|3
1728324380000|2024-10-07 18:06:20|748.1|740.1|748.2|740.2|748.25|740.25|748.1|740.1|9
1728324390000|2024-10-07 18:06:30|748.25|740.25|748.2|740.2|748.35|740.35|748.16|740.16|7
1728324400000|2024-10-07 18:06:40|748.15|740.15|748.25|740.25|748.25|740.25|748|740|7
1728324410000|2024-10-07 18:06:50|748.2|740.2|747.95|739.95|748.2|740.2|747.85|739.85|9
1728324420000|2024-10-07 18:07:00|748.15|740.15|747.87|739.87|748.4|740.4|747.87|739.87|12
1728324430000|2024-10-07 18:07:10|747.8|739.8|747.2|739.2|747.8|739.8|746.95|738.95|17
1728324440000|2024-10-07 18:07:20|747.35|739.35|747.65|739.65|747.65|739.65|747.3|739.3|11
1728324450000|2024-10-07 18:07:30|747.45|739.45|747.4|739.4|747.6|739.6|747.35|739.35|7
1728324460000|2024-10-07 18:07:40|747.2|739.2|746.88|738.88|747.2|739.2|746.88|738.88|10
1728324470000|2024-10-07 18:07:50|746.83|738.83|746.51|738.51|746.83|738.83|746.5|738.5|7
1728324480000|2024-10-07 18:08:00|746.55|738.55|747.06|739.06|747.06|739.06|746.4|738.4|9
1728324490000|2024-10-07 18:08:10|747.15|739.15|746.63|738.63|747.15|739.15|746.63|738.63|10
1728324500000|2024-10-07 18:08:20|746.56|738.56|746.11|738.11|746.56|738.56|746.11|738.11|9
1728324510000|2024-10-07 18:08:30|746.16|738.16|746.06|738.06|746.16|738.16|745.85|737.85|12
1728324520000|2024-10-07 18:08:40|746.01|738.01|746.5|738.5|746.5|738.5|745.95|737.95|9
1728324530000|2024-10-07 18:08:50|746.45|738.45|745.85|737.85|746.45|738.45|745.85|737.85|9
1728324540000|2024-10-07 18:09:00|746.05|738.05|746.21|738.21|746.35|738.35|745.97|737.97|13
1728324550000|2024-10-07 18:09:10|746.18|738.18|745.95|737.95|746.18|738.18|745.9|737.9|10
1728324560000|2024-10-07 18:09:20|746.17|738.17|746.35|738.35|746.35|738.35|746.1|738.1|10
1728324570000|2024-10-07 18:09:30|746.3|738.3|746.15|738.15|746.3|738.3|746.1|738.1|8
1728324580000|2024-10-07 18:09:40|746.05|738.05|746.2|738.2|746.25|738.25|746|738|7
1728324590000|2024-10-07 18:09:50|746.15|738.15|745.95|737.95|746.15|738.15|745.95|737.95|7
1728324600000|2024-10-07 18:10:00|746.05|738.05|745.55|737.55|746.05|738.05|745.32|737.32|18
1728324610000|2024-10-07 18:10:10|745.7|737.7|745.9|737.9|746.2|738.2|745.67|737.67|11
1728324620000|2024-10-07 18:10:20|745.76|737.76|745.35|737.35|745.76|737.76|745.35|737.35|11
1728324630000|2024-10-07 18:10:30|745.5|737.5|745.25|737.25|745.5|737.5|745.21|737.21|4
1728324640000|2024-10-07 18:10:40|745.3|737.3|745.65|737.65|745.7|737.7|745.3|737.3|5
1728324650000|2024-10-07 18:10:50|745.6|737.6|745.36|737.36|745.65|737.65|745.36|737.36|5
1728324660000|2024-10-07 18:11:00|745.4|737.4|745.4|737.4|745.52|737.52|745.4|737.4|7
1728324670000|2024-10-07 18:11:10|745.5|737.5|745.85|737.85|745.85|737.85|745.5|737.5|6
1728324680000|2024-10-07 18:11:20|745.9|737.9|746.5|738.5|746.5|738.5|745.9|737.9|8
1728324690000|2024-10-07 18:11:30|746.45|738.45|746.5|738.5|746.5|738.5|746.4|738.4|7
1728324700000|2024-10-07 18:11:40|746.55|738.55|746.02|738.02|746.55|738.55|746.02|738.02|10
1728324710000|2024-10-07 18:11:50|745.95|737.95|745.36|737.36|745.95|737.95|745.36|737.36|11
1728324720000|2024-10-07 18:12:00|745.45|737.45|745.56|737.56|745.75|737.75|745.45|737.45|11
1728324730000|2024-10-07 18:12:10|745.51|737.51|745.36|737.36|745.51|737.51|745.35|737.35|6
1728324740000|2024-10-07 18:12:20|745.3|737.3|745.6|737.6|745.6|737.6|745.3|737.3|8
1728324750000|2024-10-07 18:12:30|745.65|737.65|746.08|738.08|746.2|738.2|745.65|737.65|11
1728324760000|2024-10-07 18:12:40|746.05|738.05|745.8|737.8|746.05|738.05|745.8|737.8|5
1728324770000|2024-10-07 18:12:50|745.9|737.9|745.85|737.85|746.06|738.06|745.85|737.85|7
1728324780000|2024-10-07 18:13:00|745.8|737.8|745.6|737.6|745.8|737.8|745.5|737.5|8
1728324790000|2024-10-07 18:13:10|745.49|737.49|745.11|737.11|745.49|737.49|745.1|737.1|15
1728324800000|2024-10-07 18:13:20|745.1|737.1|744.11|736.11|745.1|737.1|744.11|736.11|19
1728324810000|2024-10-07 18:13:30|744.17|736.17|743.85|735.85|744.17|736.17|743.65|735.65|10
1728324820000|2024-10-07 18:13:40|743.65|735.65|744.5|736.5|744.5|736.5|743.65|735.65|14
1728324830000|2024-10-07 18:13:50|744.6|736.6|744.11|736.11|744.65|736.65|744.11|736.11|15
1728324840000|2024-10-07 18:14:00|744.1|736.1|743.67|735.67|744.1|736.1|743.67|735.67|9
1728324850000|2024-10-07 18:14:10|743.65|735.65|743.7|735.7|743.93|735.93|743.62|735.62|17
1728324860000|2024-10-07 18:14:20|743.74|735.74|743.7|735.7|743.85|735.85|743.7|735.7|10
1728324870000|2024-10-07 18:14:30|743.65|735.65|743.62|735.62|743.65|735.65|743.62|735.62|2
1728324880000|2024-10-07 18:14:40|743.55|735.55|743.67|735.67|743.67|735.67|743.55|735.55|5
1728324890000|2024-10-07 18:14:50|743.66|735.66|743.6|735.6|743.66|735.66|743.6|735.6|3
1728324900000|2024-10-07 18:15:00|743.58|735.58|743.35|735.35|743.58|735.58|743.28|735.28|7
1728324910000|2024-10-07 18:15:10|743.25|735.25|742.8|734.8|743.25|735.25|742.8|734.8|10
1728324920000|2024-10-07 18:15:20|742.79|734.79|742.83|734.83|743|735|742.79|734.79|8
1728324930000|2024-10-07 18:15:30|742.8|734.8|742.14|734.14|742.8|734.8|742.14|734.14|9
1728324940000|2024-10-07 18:15:40|742.1|734.1|742|734|742.1|734.1|741.78|733.78|13
1728324950000|2024-10-07 18:15:50|741.95|733.95|741.89|733.89|742|734|741.89|733.89|6
1728324960000|2024-10-07 18:16:00|741.88|733.88|741.75|733.75|741.9|733.9|741.38|733.38|16
1728324970000|2024-10-07 18:16:10|741.7|733.7|741.91|733.91|742.3|734.3|741.7|733.7|14
1728324980000|2024-10-07 18:16:20|741.96|733.96|741.95|733.95|742.09|734.09|741.77|733.77|18
1728324990000|2024-10-07 18:16:30|742.01|734.01|741.5|733.5|742.1|734.1|741.3|733.3|17
1728325000000|2024-10-07 18:16:40|741.6|733.6|740.92|732.92|741.6|733.6|740.92|732.92|14
1728325010000|2024-10-07 18:16:50|740.6|732.6|739.8|731.8|740.6|732.6|739.75|731.75|17
1728325020000|2024-10-07 18:17:00|739.83|731.83|740.8|732.8|740.8|732.8|739.83|731.83|15
1728325030000|2024-10-07 18:17:10|740.88|732.88|740.78|732.78|740.88|732.88|740.78|732.78|7
1728325040000|2024-10-07 18:17:20|740.77|732.77|740.95|732.95|740.97|732.97|740.76|732.76|7
1728325050000|2024-10-07 18:17:30|740.9|732.9|741.53|733.53|741.53|733.53|740.7|732.7|17
1728325060000|2024-10-07 18:17:40|741.55|733.55|740.85|732.85|741.55|733.55|740.68|732.68|19
1728325070000|2024-10-07 18:17:50|740.81|732.81|740.7|732.7|740.95|732.95|740.65|732.65|10
1728325080000|2024-10-07 18:18:00|740.75|732.75|740.1|732.1|740.75|732.75|740.1|732.1|11
1728325090000|2024-10-07 18:18:10|740.05|732.05|740.05|732.05|740.11|732.11|739.95|731.95|13
1728325100000|2024-10-07 18:18:20|740.1|732.1|740.55|732.55|740.55|732.55|740.1|732.1|18
1728325110000|2024-10-07 18:18:30|740.61|732.61|740.7|732.7|740.91|732.91|740.61|732.61|13
1728325120000|2024-10-07 18:18:40|740.75|732.75|741.35|733.35|741.45|733.45|740.7|732.7|18
1728325130000|2024-10-07 18:18:50|741.42|733.42|741.12|733.12|741.42|733.42|741.07|733.07|12
1728325140000|2024-10-07 18:19:00|741.07|733.07|740.92|732.92|741.3|733.3|740.92|732.92|17
1728325150000|2024-10-07 18:19:10|740.95|732.95|741.3|733.3|741.35|733.35|740.95|732.95|17
1728325160000|2024-10-07 18:19:20|741.22|733.22|741.1|733.1|741.25|733.25|741|733|9
1728325170000|2024-10-07 18:19:30|741.11|733.11|741.23|733.23|741.35|733.35|741.11|733.11|9
1728325180000|2024-10-07 18:19:40|741.2|733.2|741.14|733.14|741.2|733.2|740.95|732.95|13
1728325190000|2024-10-07 18:19:50|741.19|733.19|741.4|733.4|741.47|733.47|741.19|733.19|9
1728325200000|2024-10-07 18:20:00|741.35|733.35|741.05|733.05|741.35|733.35|741|733|10
1728325210000|2024-10-07 18:20:10|741|733|740.85|732.85|741|733|740.85|732.85|7
1728325220000|2024-10-07 18:20:20|740.63|732.63|740.42|732.42|740.73|732.73|740.42|732.42|13
1728325230000|2024-10-07 18:20:30|740.47|732.47|740.63|732.63|740.65|732.65|740.31|732.31|13
1728325240000|2024-10-07 18:20:40|740.65|732.65|740.7|732.7|740.7|732.7|740.63|732.63|7
1728325250000|2024-10-07 18:20:50|740.62|732.62|740.6|732.6|740.67|732.67|740.55|732.55|5
1728325260000|2024-10-07 18:21:00|740.45|732.45|740.96|732.96|741.01|733.01|740.43|732.43|15
1728325270000|2024-10-07 18:21:10|741.05|733.05|741.55|733.55|741.55|733.55|741.05|733.05|11
1728325280000|2024-10-07 18:21:20|741.6|733.6|742.35|734.35|742.35|734.35|741.6|733.6|23
1728325290000|2024-10-07 18:21:30|742.43|734.43|742.15|734.15|742.55|734.55|742.15|734.15|16
1728325300000|2024-10-07 18:21:40|742.18|734.18|742.3|734.3|742.3|734.3|741.8|733.8|17
1728325310000|2024-10-07 18:21:50|742.37|734.37|742.45|734.45|742.5|734.5|742.37|734.37|7
1728325320000|2024-10-07 18:22:00|742.5|734.5|742.3|734.3|742.5|734.5|742.13|734.13|13
1728325330000|2024-10-07 18:22:10|742.45|734.45|742.7|734.7|742.75|734.75|742.45|734.45|6
1728325340000|2024-10-07 18:22:20|742.59|734.59|742.5|734.5|742.61|734.61|742.5|734.5|10
1728325350000|2024-10-07 18:22:30|742.42|734.42|742.62|734.62|742.62|734.62|742.4|734.4|4
1728325360000|2024-10-07 18:22:40|742.65|734.65|742.75|734.75|742.8|734.8|742.65|734.65|6
1728325370000|2024-10-07 18:22:50|742.8|734.8|743.05|735.05|743.05|735.05|742.7|734.7|11
1728325380000|2024-10-07 18:23:00|742.97|734.97|743.35|735.35|743.35|735.35|742.91|734.91|14
1728325390000|2024-10-07 18:23:10|743.32|735.32|743.07|735.07|743.4|735.4|743.07|735.07|8
1728325400000|2024-10-07 18:23:20|743.02|735.02|743.15|735.15|743.15|735.15|742.89|734.89|11
1728325410000|2024-10-07 18:23:30|743.11|735.11|743.1|735.1|743.11|735.11|743.1|735.1|2
1728325430000|2024-10-07 18:23:50|743.2|735.2|743.27|735.27|743.3|735.3|743.2|735.2|4
1728325440000|2024-10-07 18:24:00|743.26|735.26|743.22|735.22|743.4|735.4|743.22|735.22|4
1728325450000|2024-10-07 18:24:10|743.27|735.27|743.3|735.3|743.3|735.3|743.27|735.27|2
1728325460000|2024-10-07 18:24:20|743.29|735.29|743.6|735.6|743.65|735.65|743.2|735.2|9
1728325470000|2024-10-07 18:24:30|743.65|735.65|743.95|735.95|743.95|735.95|743.65|735.65|5
1728325480000|2024-10-07 18:24:40|744.05|736.05|744.15|736.15|744.15|736.15|744.05|736.05|2
1728325490000|2024-10-07 18:24:50|744.2|736.2|743.45|735.45|744.24|736.24|743.45|735.45|15
1728325500000|2024-10-07 18:25:00|743.2|735.2|743.8|735.8|743.8|735.8|743.2|735.2|20
1728325510000|2024-10-07 18:25:10|743.81|735.81|743.61|735.61|743.86|735.86|743.61|735.61|14
1728325520000|2024-10-07 18:25:20|743.58|735.58|743.7|735.7|743.7|735.7|743.2|735.2|13
1728325530000|2024-10-07 18:25:30|743.8|735.8|743.51|735.51|744.05|736.05|743.47|735.47|19
1728325540000|2024-10-07 18:25:40|743.5|735.5|743.5|735.5|743.55|735.55|743.5|735.5|13
1728325560000|2024-10-07 18:26:00|743.45|735.45|744.03|736.03|744.03|736.03|743.45|735.45|11
1728325570000|2024-10-07 18:26:10|744.02|736.02|744.32|736.32|744.35|736.35|743.9|735.9|18
1728325580000|2024-10-07 18:26:20|744.37|736.37|744.7|736.7|744.7|736.7|744.37|736.37|19
1728325590000|2024-10-07 18:26:30|744.65|736.65|744.69|736.69|744.75|736.75|744.56|736.56|12
1728325600000|2024-10-07 18:26:40|744.58|736.58|744.65|736.65|745.05|737.05|744.53|736.53|15
1728325610000|2024-10-07 18:26:50|744.56|736.56|744.6|736.6|744.65|736.65|744.51|736.51|9
1728325620000|2024-10-07 18:27:00|744.55|736.55|744.74|736.74|744.74|736.74|744.5|736.5|10
1728325630000|2024-10-07 18:27:10|744.7|736.7|744.37|736.37|744.7|736.7|744.35|736.35|12
1728325640000|2024-10-07 18:27:20|744.32|736.32|745.06|737.06|745.55|737.55|744.15|736.15|19
1728325650000|2024-10-07 18:27:30|745.01|737.01|744.5|736.5|745.01|737.01|744.5|736.5|13
1728325660000|2024-10-07 18:27:40|744.55|736.55|744.8|736.8|744.8|736.8|744.55|736.55|5
1728325670000|2024-10-07 18:27:50|744.75|736.75|744.82|736.82|744.9|736.9|744.72|736.72|10
1728325680000|2024-10-07 18:28:00|744.77|736.77|745|737|745.05|737.05|744.74|736.74|11
1728325690000|2024-10-07 18:28:10|745.02|737.02|744.8|736.8|745.02|737.02|744.8|736.8|8
1728325700000|2024-10-07 18:28:20|744.95|736.95|745.04|737.04|745.1|737.1|744.95|736.95|4
1728325710000|2024-10-07 18:28:30|744.98|736.98|744.97|736.97|745.02|737.02|744.97|736.97|5
1728325720000|2024-10-07 18:28:40|744.93|736.93|744.97|736.97|744.97|736.97|744.92|736.92|3
1728325730000|2024-10-07 18:28:50|745.05|737.05|745.1|737.1|745.1|737.1|745.05|737.05|2
1728325740000|2024-10-07 18:29:00|745.14|737.14|745.55|737.55|745.55|737.55|745.09|737.09|10
1728325750000|2024-10-07 18:29:10|745.51|737.51|745.68|737.68|745.75|737.75|745.5|737.5|7
1728325760000|2024-10-07 18:29:20|745.67|737.67|745.75|737.75|745.75|737.75|745.66|737.66|5
1728325770000|2024-10-07 18:29:30|745.7|737.7|744.75|736.75|745.7|737.7|744.75|736.75|12
1728325780000|2024-10-07 18:29:40|744.77|736.77|744.63|736.63|744.77|736.77|744.57|736.57|13
1728325790000|2024-10-07 18:29:50|744.62|736.62|744.65|736.65|744.7|736.7|744.62|736.62|10
1728325800000|2024-10-07 18:30:00|744.56|736.56|743.71|735.71|744.56|736.56|743.71|735.71|20
1728325810000|2024-10-07 18:30:10|743.6|735.6|743.5|735.5|743.8|735.8|743.4|735.4|17
1728325820000|2024-10-07 18:30:20|743.45|735.45|743.45|735.45|743.45|735.45|743.05|735.05|19
1728325830000|2024-10-07 18:30:30|743.55|735.55|744.66|736.66|744.66|736.66|743.55|735.55|18
1728325840000|2024-10-07 18:30:40|744.61|736.61|744.26|736.26|744.61|736.61|744.15|736.15|20
1728325850000|2024-10-07 18:30:50|744.21|736.21|743.85|735.85|744.21|736.21|743.85|735.85|16
1728325860000|2024-10-07 18:31:00|743.84|735.84|743.71|735.71|743.85|735.85|743.59|735.59|21
1728325870000|2024-10-07 18:31:10|743.75|735.75|743.3|735.3|743.75|735.75|743.15|735.15|19
1728325880000|2024-10-07 18:31:20|743.35|735.35|743.55|735.55|743.85|735.85|743.35|735.35|17
1728325890000|2024-10-07 18:31:30|743.5|735.5|743.33|735.33|743.5|735.5|743.33|735.33|8
1728325900000|2024-10-07 18:31:40|743.32|735.32|743.65|735.65|743.71|735.71|743.32|735.32|16
1728325910000|2024-10-07 18:31:50|743.62|735.62|743.25|735.25|743.7|735.7|743.25|735.25|13
1728325920000|2024-10-07 18:32:00|743.2|735.2|743.32|735.32|743.32|735.32|742.92|734.92|13
1728325930000|2024-10-07 18:32:10|743.42|735.42|743.3|735.3|743.68|735.68|743.25|735.25|15
1728325940000|2024-10-07 18:32:20|743.25|735.25|744|736|744|736|743.25|735.25|23
1728325950000|2024-10-07 18:32:30|744.01|736.01|744.05|736.05|744.06|736.06|743.73|735.73|14
1728325960000|2024-10-07 18:32:40|744.15|736.15|743.37|735.37|744.15|736.15|743.35|735.35|15
1728325970000|2024-10-07 18:32:50|743.31|735.31|743.47|735.47|743.47|735.47|743.05|735.05|11
1728325980000|2024-10-07 18:33:00|743.51|735.51|742.95|734.95|743.51|735.51|742.95|734.95|13
1728325990000|2024-10-07 18:33:10|742.91|734.91|742.5|734.5|743.1|735.1|742.5|734.5|14
1728326000000|2024-10-07 18:33:20|742.55|734.55|742.1|734.1|742.55|734.55|742.1|734.1|4
1728326010000|2024-10-07 18:33:30|742.11|734.11|741.9|733.9|742.11|734.11|741.9|733.9|4
1728326020000|2024-10-07 18:33:40|741.93|733.93|742.35|734.35|742.4|734.4|741.93|733.93|14
1728326030000|2024-10-07 18:33:50|742.31|734.31|742.4|734.4|742.4|734.4|742.3|734.3|3
1728326040000|2024-10-07 18:34:00|742.43|734.43|743.44|735.44|743.56|735.56|742.43|734.43|16
1728326050000|2024-10-07 18:34:10|743.39|735.39|742.92|734.92|743.39|735.39|742.92|734.92|17
1728326060000|2024-10-07 18:34:20|742.91|734.91|742.5|734.5|743.1|735.1|742.5|734.5|20
1728326070000|2024-10-07 18:34:30|742.45|734.45|742.68|734.68|742.74|734.74|742.33|734.33|21
1728326080000|2024-10-07 18:34:40|742.73|734.73|742.91|734.91|742.96|734.96|742.5|734.5|16
1728326090000|2024-10-07 18:34:50|742.8|734.8|742.72|734.72|742.8|734.8|742.72|734.72|7
1728326100000|2024-10-07 18:35:00|742.65|734.65|742.22|734.22|742.65|734.65|742.02|734.02|20
1728326110000|2024-10-07 18:35:10|742.21|734.21|742|734|742.21|734.21|741.91|733.91|12
1728326120000|2024-10-07 18:35:20|742.2|734.2|742.05|734.05|742.2|734.2|742|734|10
1728326130000|2024-10-07 18:35:30|742.1|734.1|741.68|733.68|742.2|734.2|741.45|733.45|18
1728326140000|2024-10-07 18:35:40|741.65|733.65|742.5|734.5|742.9|734.9|741.6|733.6|17
1728326150000|2024-10-07 18:35:50|742.45|734.45|742.6|734.6|742.75|734.75|741.95|733.95|20
1728326160000|2024-10-07 18:36:00|742.65|734.65|742.45|734.45|743.05|735.05|742.45|734.45|19
1728326170000|2024-10-07 18:36:10|742.44|734.44|743.1|735.1|743.1|735.1|742.44|734.44|8
1728326180000|2024-10-07 18:36:20|743.11|735.11|743.41|735.41|743.42|735.42|743.06|735.06|7
1728326190000|2024-10-07 18:36:30|743.36|735.36|743.62|735.62|743.67|735.67|743.35|735.35|8
1728326200000|2024-10-07 18:36:40|743.6|735.6|743.73|735.73|743.75|735.75|743.25|735.25|14
1728326210000|2024-10-07 18:36:50|743.72|735.72|744.52|736.52|744.55|736.55|743.72|735.72|10
1728326220000|2024-10-07 18:37:00|744.55|736.55|744.85|736.85|745.1|737.1|744.55|736.55|16
1728326230000|2024-10-07 18:37:10|744.9|736.9|744.96|736.96|745.05|737.05|744.82|736.82|6
1728326240000|2024-10-07 18:37:20|744.91|736.91|744.56|736.56|744.91|736.91|744.46|736.46|16
1728326250000|2024-10-07 18:37:30|744.51|736.51|744.45|736.45|744.51|736.51|744.45|736.45|5
1728326260000|2024-10-07 18:37:40|744.5|736.5|744.64|736.64|744.71|736.71|744.5|736.5|5
1728326270000|2024-10-07 18:37:50|744.58|736.58|744.88|736.88|745.15|737.15|744.58|736.58|11
1728326280000|2024-10-07 18:38:00|744.87|736.87|744.8|736.8|745.01|737.01|744.77|736.77|16
1728326290000|2024-10-07 18:38:10|744.79|736.79|745.3|737.3|745.3|737.3|744.79|736.79|10
1728326300000|2024-10-07 18:38:20|745.35|737.35|745.44|737.44|745.44|737.44|745.35|737.35|3
1728326310000|2024-10-07 18:38:30|745.39|737.39|745.4|737.4|745.41|737.41|745.39|737.39|3
1728326320000|2024-10-07 18:38:40|744.75|736.75|744.7|736.7|745.03|737.03|744.65|736.65|8
1728326330000|2024-10-07 18:38:50|744.6|736.6|744.5|736.5|744.6|736.6|744.5|736.5|6
1728326340000|2024-10-07 18:39:00|744.55|736.55|744.85|736.85|744.85|736.85|744.25|736.25|10
1728326350000|2024-10-07 18:39:10|744.89|736.89|744.95|736.95|745.13|737.13|744.89|736.89|5
1728326360000|2024-10-07 18:39:20|744.8|736.8|744.65|736.65|744.8|736.8|744.65|736.65|3
1728326370000|2024-10-07 18:39:30|744.6|736.6|744|736|744.6|736.6|743.89|735.89|15
1728326380000|2024-10-07 18:39:40|744.05|736.05|744.1|736.1|744.1|736.1|744|736|7
1728326390000|2024-10-07 18:39:50|744.15|736.15|744.1|736.1|744.15|736.15|744.1|736.1|2
1728326400000|2024-10-07 18:40:00|744.02|736.02|744.1|736.1|744.25|736.25|743.78|735.78|17
1728326410000|2024-10-07 18:40:10|744.05|736.05|744.46|736.46|744.46|736.46|744.05|736.05|11
1728326420000|2024-10-07 18:40:20|744.45|736.45|744.09|736.09|744.55|736.55|744.03|736.03|14
1728326430000|2024-10-07 18:40:30|744.15|736.15|743.8|735.8|744.25|736.25|743.8|735.8|18
1728326440000|2024-10-07 18:40:40|743.76|735.76|743.56|735.56|743.76|735.76|743.56|735.56|8
1728326450000|2024-10-07 18:40:50|743.46|735.46|743.77|735.77|743.77|735.77|743.45|735.45|7
1728326460000|2024-10-07 18:41:00|743.75|735.75|744.46|736.46|744.51|736.51|743.75|735.75|17
1728326470000|2024-10-07 18:41:10|744.4|736.4|744.35|736.35|744.4|736.4|744.35|736.35|2
1728326480000|2024-10-07 18:41:20|744.3|736.3|743.85|735.85|744.3|736.3|743.82|735.82|17
1728326490000|2024-10-07 18:41:30|743.57|735.57|742.8|734.8|743.57|735.57|742.25|734.25|14
1728326500000|2024-10-07 18:41:40|742.85|734.85|743|735|743.24|735.24|742.69|734.69|14
1728326510000|2024-10-07 18:41:50|743.05|735.05|743.65|735.65|743.65|735.65|743.05|735.05|9
1728326520000|2024-10-07 18:42:00|743.85|735.85|743.7|735.7|743.93|735.93|743.7|735.7|12
1728326530000|2024-10-07 18:42:10|743.75|735.75|743.6|735.6|743.75|735.75|743.25|735.25|19
1728326540000|2024-10-07 18:42:20|743.59|735.59|743.65|735.65|743.65|735.65|743.5|735.5|6
1728326550000|2024-10-07 18:42:30|743.55|735.55|743.39|735.39|743.58|735.58|743.35|735.35|13
1728326560000|2024-10-07 18:42:40|743.5|735.5|743.4|735.4|743.52|735.52|743.4|735.4|11
1728326570000|2024-10-07 18:42:50|743.39|735.39|742.9|734.9|743.39|735.39|742.9|734.9|10
1728326580000|2024-10-07 18:43:00|742.85|734.85|742.05|734.05|742.85|734.85|742.05|734.05|18
1728326590000|2024-10-07 18:43:10|742|734|742.36|734.36|742.54|734.54|742|734|17
1728326600000|2024-10-07 18:43:20|742.41|734.41|742.75|734.75|742.75|734.75|742.41|734.41|7
1728326610000|2024-10-07 18:43:30|742.7|734.7|742.33|734.33|742.7|734.7|742.22|734.22|16
1728326620000|2024-10-07 18:43:40|742.23|734.23|742.41|734.41|742.45|734.45|742.23|734.23|7
1728326630000|2024-10-07 18:43:50|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1728326640000|2024-10-07 18:44:00|742.44|734.44|742.3|734.3|742.55|734.55|742.3|734.3|11
1728326650000|2024-10-07 18:44:10|742.15|734.15|741.75|733.75|742.15|734.15|741.75|733.75|14
1728326660000|2024-10-07 18:44:20|741.71|733.71|741.6|733.6|741.75|733.75|741.6|733.6|8
1728326670000|2024-10-07 18:44:30|741.55|733.55|741.4|733.4|741.55|733.55|741.35|733.35|8
1728326680000|2024-10-07 18:44:40|741.39|733.39|741.75|733.75|741.75|733.75|741.38|733.38|7
1728326690000|2024-10-07 18:44:50|741.7|733.7|741.48|733.48|741.7|733.7|741.4|733.4|9
1728326700000|2024-10-07 18:45:00|741.78|733.78|741.4|733.4|742.1|734.1|741.4|733.4|17
1728326710000|2024-10-07 18:45:10|741.45|733.45|741.91|733.91|741.96|733.96|741.43|733.43|11
1728326720000|2024-10-07 18:45:20|741.81|733.81|742.01|734.01|742.01|734.01|741.56|733.56|11
1728326730000|2024-10-07 18:45:30|742.11|734.11|741.45|733.45|742.25|734.25|741.45|733.45|12
1728326740000|2024-10-07 18:45:40|741.35|733.35|740.9|732.9|741.38|733.38|740.9|732.9|12
1728326750000|2024-10-07 18:45:50|740.85|732.85|741.15|733.15|741.21|733.21|740.75|732.75|10
1728326760000|2024-10-07 18:46:00|741.12|733.12|740.35|732.35|741.12|733.12|740.35|732.35|20
1728326770000|2024-10-07 18:46:10|740.23|732.23|739.9|731.9|740.23|732.23|739.75|731.75|21
1728326780000|2024-10-07 18:46:20|739.8|731.8|739.6|731.6|740|732|739.6|731.6|14
1728326790000|2024-10-07 18:46:30|739.55|731.55|739.3|731.3|739.75|731.75|739.3|731.3|14
1728326800000|2024-10-07 18:46:40|739.09|731.09|738.5|730.5|739.12|731.12|738.35|730.35|15
1728326810000|2024-10-07 18:46:50|738.55|730.55|738.8|730.8|738.8|730.8|738.55|730.55|10
1728326820000|2024-10-07 18:47:00|738.73|730.73|737.9|729.9|738.73|730.73|737.85|729.85|18
1728326830000|2024-10-07 18:47:10|737.95|729.95|738.21|730.21|738.36|730.36|737.95|729.95|13
1728326840000|2024-10-07 18:47:20|738.25|730.25|737.1|729.1|738.25|730.25|737.1|729.1|25
1728326850000|2024-10-07 18:47:30|736.95|728.95|736.8|728.8|737.4|729.4|736.8|728.8|17
1728326860000|2024-10-07 18:47:40|736.69|728.69|736.45|728.45|737|729|736.35|728.35|22
1728326870000|2024-10-07 18:47:50|736.5|728.5|736.41|728.41|736.94|728.94|736.41|728.41|22
1728326880000|2024-10-07 18:48:00|736.39|728.39|735.65|727.65|736.39|728.39|735.35|727.35|16
1728326890000|2024-10-07 18:48:10|735.75|727.75|736.75|728.75|736.75|728.75|735.65|727.65|17
1728326900000|2024-10-07 18:48:20|736.85|728.85|737.38|729.38|737.64|729.64|736.64|728.64|22
1728326910000|2024-10-07 18:48:30|737.28|729.28|736.75|728.75|737.28|729.28|736.65|728.65|18
1728326920000|2024-10-07 18:48:40|736.8|728.8|736.82|728.82|737|729|736.21|728.21|25
1728326930000|2024-10-07 18:48:50|736.77|728.77|736.8|728.8|736.85|728.85|736.4|728.4|17
1728326940000|2024-10-07 18:49:00|736.79|728.79|735.8|727.8|736.79|728.79|735.8|727.8|23
1728326950000|2024-10-07 18:49:10|735.7|727.7|734.95|726.95|735.7|727.7|734.95|726.95|17
1728326960000|2024-10-07 18:49:20|734.88|726.88|734.98|726.98|734.98|726.98|734.25|726.25|23
1728326970000|2024-10-07 18:49:30|735.05|727.05|735.4|727.4|735.7|727.7|734.95|726.95|27
1728326980000|2024-10-07 18:49:40|735.35|727.35|735.54|727.54|735.65|727.65|735|727|17
1728326990000|2024-10-07 18:49:50|735.53|727.53|735.5|727.5|735.55|727.55|735.13|727.13|25
1728327000000|2024-10-07 18:50:00|735.45|727.45|734.48|726.48|735.45|727.45|734.45|726.45|20
1728327010000|2024-10-07 18:50:10|734.43|726.43|734.35|726.35|734.9|726.9|734.2|726.2|25
1728327020000|2024-10-07 18:50:20|734.4|726.4|734.87|726.87|734.9|726.9|733.92|725.92|25
1728327030000|2024-10-07 18:50:30|734.92|726.92|734.58|726.58|734.92|726.92|734.58|726.58|16
1728327040000|2024-10-07 18:50:40|734.5|726.5|733.05|725.05|734.5|726.5|733.05|725.05|16
1728327050000|2024-10-07 18:50:50|733.14|725.14|733.3|725.3|733.5|725.5|733.1|725.1|19
1728327060000|2024-10-07 18:51:00|733.25|725.25|733.4|725.4|733.6|725.6|733.22|725.22|17
1728327070000|2024-10-07 18:51:10|733.45|725.45|733.76|725.76|733.76|725.76|733.45|725.45|19
1728327080000|2024-10-07 18:51:20|733.61|725.61|733.15|725.15|733.66|725.66|733|725|15
1728327090000|2024-10-07 18:51:30|733.25|725.25|732.96|724.96|733.4|725.4|732.96|724.96|16
1728327100000|2024-10-07 18:51:40|732.86|724.86|731.9|723.9|732.86|724.86|731.85|723.85|22
1728327110000|2024-10-07 18:51:50|731.95|723.95|732.6|724.6|732.75|724.75|731.89|723.89|18
1728327120000|2024-10-07 18:52:00|732.55|724.55|734.05|726.05|734.05|726.05|732.35|724.35|24
1728327130000|2024-10-07 18:52:10|734.1|726.1|735.25|727.25|735.25|727.25|734.1|726.1|22
1728327140000|2024-10-07 18:52:20|735.2|727.2|734.28|726.28|735.2|727.2|734.28|726.28|24
1728327150000|2024-10-07 18:52:30|734.5|726.5|734.75|726.75|734.75|726.75|734.2|726.2|13
1728327160000|2024-10-07 18:52:40|734.82|726.82|735.82|727.82|735.82|727.82|734.8|726.8|15
1728327170000|2024-10-07 18:52:50|735.8|727.8|735.4|727.4|735.8|727.8|735.4|727.4|17
1728327180000|2024-10-07 18:53:00|735.45|727.45|734.6|726.6|735.74|727.74|734.6|726.6|18
1728327190000|2024-10-07 18:53:10|734.45|726.45|733.55|725.55|734.45|726.45|733.55|725.55|20
1728327200000|2024-10-07 18:53:20|733.3|725.3|733.3|725.3|733.3|725.3|732.76|724.76|18
1728327210000|2024-10-07 18:53:30|733.45|725.45|732.79|724.79|733.45|725.45|732.79|724.79|14
1728327220000|2024-10-07 18:53:40|732.77|724.77|732.9|724.9|732.95|724.95|732.3|724.3|21
1728327230000|2024-10-07 18:53:50|732.95|724.95|732.85|724.85|733.02|725.02|732.85|724.85|11
1728327240000|2024-10-07 18:54:00|732.75|724.75|732.26|724.26|732.75|724.75|732.1|724.1|20
1728327250000|2024-10-07 18:54:10|732.21|724.21|731.95|723.95|732.3|724.3|731.95|723.95|18
1728327260000|2024-10-07 18:54:20|731.98|723.98|732.01|724.01|732.01|724.01|731.49|723.49|18
1728327270000|2024-10-07 18:54:30|732.12|724.12|732.29|724.29|732.45|724.45|732.05|724.05|18
1728327280000|2024-10-07 18:54:40|732.55|724.55|732.98|724.98|732.98|724.98|732.2|724.2|13
1728327290000|2024-10-07 18:54:50|732.88|724.88|732.65|724.65|732.95|724.95|732.65|724.65|9
1728327300000|2024-10-07 18:55:00|732.64|724.64|732.75|724.75|733.31|725.31|732.64|724.64|18
1728327310000|2024-10-07 18:55:10|732.8|724.8|732.4|724.4|733.27|725.27|732.4|724.4|25
1728327320000|2024-10-07 18:55:20|732.45|724.45|732.6|724.6|732.78|724.78|732.07|724.07|26
1728327330000|2024-10-07 18:55:30|732.55|724.55|732.15|724.15|732.6|724.6|732.06|724.06|12
1728327340000|2024-10-07 18:55:40|732.3|724.3|732.65|724.65|732.9|724.9|732.26|724.26|11
1728327350000|2024-10-07 18:55:50|732.55|724.55|733.18|725.18|733.25|725.25|732.46|724.46|15
1728327360000|2024-10-07 18:56:00|733.05|725.05|732.79|724.79|733.2|725.2|732.75|724.75|19
1728327370000|2024-10-07 18:56:10|733.15|725.15|734.05|726.05|734.15|726.15|733.15|725.15|20
1728327380000|2024-10-07 18:56:20|733.97|725.97|734.3|726.3|734.3|726.3|733.8|725.8|15
1728327390000|2024-10-07 18:56:30|734.35|726.35|734.95|726.95|734.95|726.95|734.35|726.35|15
1728327400000|2024-10-07 18:56:40|734.82|726.82|734.75|726.75|734.86|726.86|734.65|726.65|7
1728327410000|2024-10-07 18:56:50|734.8|726.8|735.15|727.15|735.15|727.15|734.8|726.8|7
1728327420000|2024-10-07 18:57:00|735.2|727.2|735.15|727.15|735.2|727.2|734.9|726.9|9
1728327430000|2024-10-07 18:57:10|735.2|727.2|734.85|726.85|735.2|727.2|734.8|726.8|19
1728327440000|2024-10-07 18:57:20|734.65|726.65|734.45|726.45|734.65|726.65|734.45|726.45|13
1728327450000|2024-10-07 18:57:30|734.37|726.37|734.31|726.31|734.75|726.75|734.31|726.31|16
1728327460000|2024-10-07 18:57:40|734.46|726.46|735.39|727.39|735.45|727.45|734.46|726.46|15
1728327470000|2024-10-07 18:57:50|735.45|727.45|735.15|727.15|735.55|727.55|735.05|727.05|16
1728327480000|2024-10-07 18:58:00|735.1|727.1|735.8|727.8|735.95|727.95|735.1|727.1|15
1728327490000|2024-10-07 18:58:10|735.85|727.85|735.22|727.22|735.85|727.85|735.22|727.22|21
1728327500000|2024-10-07 18:58:20|734.95|726.95|734.5|726.5|735.05|727.05|734.45|726.45|11
1728327510000|2024-10-07 18:58:30|734.58|726.58|734.9|726.9|734.95|726.95|734.57|726.57|13
1728327520000|2024-10-07 18:58:40|734.95|726.95|735|727|735.1|727.1|734.75|726.75|12
1728327530000|2024-10-07 18:58:50|734.9|726.9|733.75|725.75|734.9|726.9|733.4|725.4|18
1728327540000|2024-10-07 18:59:00|733.7|725.7|733.95|725.95|733.95|725.95|733.55|725.55|19
1728327550000|2024-10-07 18:59:10|733.9|725.9|733.7|725.7|733.9|725.9|733.55|725.55|15
1728327560000|2024-10-07 18:59:20|733.65|725.65|733.23|725.23|733.65|725.65|733.15|725.15|17
1728327570000|2024-10-07 18:59:30|733.1|725.1|733.4|725.4|733.4|725.4|733.1|725.1|9
1728327580000|2024-10-07 18:59:40|733.35|725.35|733.82|725.82|733.82|725.82|733.35|725.35|8
1728327590000|2024-10-07 18:59:50|733.8|725.8|733.85|725.85|733.89|725.89|733.6|725.6|14
1728327600000|2024-10-07 19:00:00|733.93|725.93|733.91|725.91|734|726|733.5|725.5|26
1728327610000|2024-10-07 19:00:10|733.86|725.86|734.3|726.3|734.5|726.5|733.86|725.86|23
1728327620000|2024-10-07 19:00:20|734.25|726.25|734.19|726.19|734.3|726.3|734.03|726.03|22
1728327630000|2024-10-07 19:00:30|734.2|726.2|733.92|725.92|734.45|726.45|733.92|725.92|17
1728327640000|2024-10-07 19:00:40|733.9|725.9|733.8|725.8|733.95|725.95|733.5|725.5|23
1728327650000|2024-10-07 19:00:50|733.75|725.75|733.21|725.21|733.75|725.75|733.21|725.21|12
1728327660000|2024-10-07 19:01:00|733.15|725.15|734.25|726.25|734.35|726.35|733.15|725.15|19
1728327670000|2024-10-07 19:01:10|734.2|726.2|733.88|725.88|734.2|726.2|733.75|725.75|13
1728327680000|2024-10-07 19:01:20|733.9|725.9|733.5|725.5|733.9|725.9|732.85|724.85|24
1728327690000|2024-10-07 19:01:30|733.53|725.53|733.88|725.88|733.94|725.94|733.52|725.52|14
1728327700000|2024-10-07 19:01:40|734.1|726.1|734.8|726.8|734.8|726.8|733.82|725.82|23
1728327710000|2024-10-07 19:01:50|734.95|726.95|738.82|730.82|739.94|731.94|734.95|726.95|22
1728327720000|2024-10-07 19:02:00|738.92|730.92|738.2|730.2|739.35|731.35|738.12|730.12|27
1728327730000|2024-10-07 19:02:10|738.17|730.17|737.7|729.7|738.35|730.35|737.55|729.55|25
1728327740000|2024-10-07 19:02:20|737.81|729.81|737.65|729.65|738.2|730.2|737.05|729.05|26
1728327750000|2024-10-07 19:02:30|737.66|729.66|738.42|730.42|738.5|730.5|737.66|729.66|24
1728327760000|2024-10-07 19:02:40|738.36|730.36|739|731|739.17|731.17|738.32|730.32|24
1728327770000|2024-10-07 19:02:50|739.12|731.12|739.5|731.5|739.6|731.6|739.11|731.11|18
1728327780000|2024-10-07 19:03:00|739.45|731.45|739.58|731.58|739.6|731.6|739.35|731.35|25
1728327790000|2024-10-07 19:03:10|739.63|731.63|740.5|732.5|740.5|732.5|739.52|731.52|16
1728327800000|2024-10-07 19:03:20|740.45|732.45|740.2|732.2|740.5|732.5|739.93|731.93|17
1728327810000|2024-10-07 19:03:30|740.3|732.3|739.9|731.9|740.3|732.3|739.85|731.85|18
1728327820000|2024-10-07 19:03:40|740.04|732.04|739.56|731.56|740.04|732.04|739.56|731.56|21
1728327830000|2024-10-07 19:03:50|739.55|731.55|740.1|732.1|740.1|732.1|739.55|731.55|20
1728327840000|2024-10-07 19:04:00|740.2|732.2|739.8|731.8|740.35|732.35|739.8|731.8|16
1728327850000|2024-10-07 19:04:10|739.75|731.75|739.91|731.91|740|732|739.4|731.4|20
1728327860000|2024-10-07 19:04:20|740.01|732.01|739.95|731.95|740.05|732.05|739.85|731.85|10
1728327870000|2024-10-07 19:04:30|740|732|740.38|732.38|740.4|732.4|740|732|11
1728327880000|2024-10-07 19:04:40|740.33|732.33|740.25|732.25|740.48|732.48|740.11|732.11|12
1728327890000|2024-10-07 19:04:50|740.23|732.23|740.52|732.52|740.52|732.52|740.22|732.22|11
1728327900000|2024-10-07 19:05:00|740.6|732.6|740.45|732.45|740.75|732.75|740.4|732.4|18
1728327910000|2024-10-07 19:05:10|740.4|732.4|740.04|732.04|740.4|732.4|740|732|12
1728327920000|2024-10-07 19:05:20|740.2|732.2|739.6|731.6|740.25|732.25|739.6|731.6|18
1728327930000|2024-10-07 19:05:30|739.65|731.65|739.72|731.72|739.8|731.8|739.65|731.65|11
1728327940000|2024-10-07 19:05:40|739.77|731.77|739.8|731.8|740.15|732.15|739.76|731.76|12
1728327950000|2024-10-07 19:05:50|739.75|731.75|739.9|731.9|739.95|731.95|739.75|731.75|9
1728327960000|2024-10-07 19:06:00|739.95|731.95|740.15|732.15|740.35|732.35|739.8|731.8|21
1728327970000|2024-10-07 19:06:10|740.1|732.1|740.3|732.3|740.4|732.4|740.1|732.1|15
1728327980000|2024-10-07 19:06:20|740.27|732.27|740.5|732.5|740.81|732.81|740.15|732.15|14
1728327990000|2024-10-07 19:06:30|740.55|732.55|740.05|732.05|740.55|732.55|739.9|731.9|13
1728328000000|2024-10-07 19:06:40|740.1|732.1|740.45|732.45|740.45|732.45|740.1|732.1|10
1728328010000|2024-10-07 19:06:50|740.4|732.4|740.4|732.4|740.5|732.5|740.35|732.35|10
1728328020000|2024-10-07 19:07:00|740.35|732.35|740.55|732.55|740.7|732.7|740.07|732.07|20
1728328030000|2024-10-07 19:07:10|740.65|732.65|740.5|732.5|740.65|732.65|740.26|732.26|18
1728328040000|2024-10-07 19:07:20|740.45|732.45|740.05|732.05|740.45|732.45|740.01|732.01|19
1728328050000|2024-10-07 19:07:30|740.1|732.1|739.8|731.8|740.1|732.1|739.8|731.8|7
1728328060000|2024-10-07 19:07:40|739.92|731.92|739.9|731.9|740.02|732.02|739.85|731.85|7
1728328070000|2024-10-07 19:07:50|739.95|731.95|740.41|732.41|740.41|732.41|739.9|731.9|12
1728328080000|2024-10-07 19:08:00|740.4|732.4|740|732|740.45|732.45|739.9|731.9|18
1728328090000|2024-10-07 19:08:10|739.95|731.95|739.9|731.9|739.95|731.95|739.85|731.85|4
1728328100000|2024-10-07 19:08:20|739.95|731.95|740.4|732.4|740.4|732.4|739.9|731.9|14
1728328110000|2024-10-07 19:08:30|740.35|732.35|740.2|732.2|740.35|732.35|740.2|732.2|5
1728328120000|2024-10-07 19:08:40|740.25|732.25|740.3|732.3|740.4|732.4|740.19|732.19|12
1728328130000|2024-10-07 19:08:50|740.25|732.25|740.55|732.55|740.65|732.65|740.2|732.2|11
1728328140000|2024-10-07 19:09:00|740.5|732.5|740.6|732.6|740.98|732.98|740.45|732.45|18
1728328150000|2024-10-07 19:09:10|740.55|732.55|740.9|732.9|740.95|732.95|740.55|732.55|9
1728328160000|2024-10-07 19:09:20|740.95|732.95|740.65|732.65|740.95|732.95|740.6|732.6|13
1728328170000|2024-10-07 19:09:30|740.81|732.81|741.04|733.04|741.04|733.04|740.65|732.65|12
1728328180000|2024-10-07 19:09:40|740.99|732.99|741.15|733.15|741.2|733.2|740.99|732.99|15
1728328190000|2024-10-07 19:09:50|741.1|733.1|741.17|733.17|741.2|733.2|741.1|733.1|7
1728328200000|2024-10-07 19:10:00|741.22|733.22|741.51|733.51|741.55|733.55|741.12|733.12|19
1728328210000|2024-10-07 19:10:10|741.55|733.55|741.45|733.45|741.84|733.84|741.45|733.45|15
1728328220000|2024-10-07 19:10:20|741.4|733.4|740.87|732.87|741.4|733.4|740.87|732.87|20
1728328230000|2024-10-07 19:10:30|740.9|732.9|741.1|733.1|741.2|733.2|740.9|732.9|13
1728328240000|2024-10-07 19:10:40|741.09|733.09|740.99|732.99|741.09|733.09|740.95|732.95|4
1728328250000|2024-10-07 19:10:50|740.95|732.95|741.2|733.2|741.2|733.2|740.95|732.95|7
1728328260000|2024-10-07 19:11:00|741.25|733.25|741.66|733.66|741.8|733.8|741.25|733.25|12
1728328270000|2024-10-07 19:11:10|741.55|733.55|741.35|733.35|741.55|733.55|741.35|733.35|5
1728328280000|2024-10-07 19:11:20|741.37|733.37|741.15|733.15|741.45|733.45|741.15|733.15|8
1728328290000|2024-10-07 19:11:30|741.16|733.16|741.8|733.8|741.8|733.8|741.16|733.16|11
1728328300000|2024-10-07 19:11:40|741.75|733.75|741.35|733.35|741.75|733.75|741.35|733.35|15
1728328310000|2024-10-07 19:11:50|741.45|733.45|741.15|733.15|741.45|733.45|741.15|733.15|5
1728328320000|2024-10-07 19:12:00|741.1|733.1|740.9|732.9|741.1|733.1|740.85|732.85|12
1728328330000|2024-10-07 19:12:10|740.95|732.95|741.25|733.25|741.25|733.25|740.9|732.9|8
1728328340000|2024-10-07 19:12:20|741.45|733.45|741.4|733.4|741.5|733.5|741.18|733.18|13
1728328350000|2024-10-07 19:12:30|741.45|733.45|741.2|733.2|741.45|733.45|741.15|733.15|9
1728328360000|2024-10-07 19:12:40|741.23|733.23|741.25|733.25|741.25|733.25|741.2|733.2|3
1728328370000|2024-10-07 19:12:50|741.35|733.35|740.96|732.96|741.38|733.38|740.96|732.96|14
1728328380000|2024-10-07 19:13:00|741|733|741.2|733.2|741.25|733.25|741|733|6
1728328390000|2024-10-07 19:13:10|741.15|733.15|740.95|732.95|741.15|733.15|740.69|732.69|8
1728328400000|2024-10-07 19:13:20|740.85|732.85|740.58|732.58|740.85|732.85|740.4|732.4|9
1728328410000|2024-10-07 19:13:30|740.57|732.57|740.46|732.46|740.67|732.67|740.46|732.46|6
1728328420000|2024-10-07 19:13:40|740.3|732.3|740.15|732.15|740.3|732.3|740.15|732.15|3
1728328430000|2024-10-07 19:13:50|740.1|732.1|740.1|732.1|740.1|732.1|740|732|5
1728328440000|2024-10-07 19:14:00|740.09|732.09|740.2|732.2|740.2|732.2|739.69|731.69|16
1728328450000|2024-10-07 19:14:10|740.25|732.25|740.45|732.45|740.48|732.48|740.25|732.25|10
1728328460000|2024-10-07 19:14:20|740.65|732.65|740.77|732.77|740.77|732.77|740.65|732.65|4
1728328470000|2024-10-07 19:14:30|740.85|732.85|740.85|732.85|740.85|732.85|740.85|732.85|1
1728328480000|2024-10-07 19:14:40|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1728328490000|2024-10-07 19:14:50|740.93|732.93|740.84|732.84|740.93|732.93|740.5|732.5|7
1728328500000|2024-10-07 19:15:00|740.85|732.85|741.1|733.1|741.17|733.17|740.85|732.85|14
1728328510000|2024-10-07 19:15:10|741.15|733.15|741.44|733.44|741.55|733.55|741.14|733.14|11
1728328520000|2024-10-07 19:15:20|741.39|733.39|740.63|732.63|741.39|733.39|740.59|732.59|16
1728328530000|2024-10-07 19:15:30|740.62|732.62|740.85|732.85|740.86|732.86|740.62|732.62|10
1728328540000|2024-10-07 19:15:40|740.9|732.9|741.51|733.51|741.52|733.52|740.9|732.9|9
1728328550000|2024-10-07 19:15:50|741.56|733.56|741.8|733.8|741.95|733.95|741.56|733.56|10
1728328560000|2024-10-07 19:16:00|741.85|733.85|741.21|733.21|742.1|734.1|741.21|733.21|19
1728328570000|2024-10-07 19:16:10|741.15|733.15|740.88|732.88|741.15|733.15|740.88|732.88|8
1728328580000|2024-10-07 19:16:20|740.9|732.9|740.95|732.95|741.1|733.1|740.9|732.9|9
1728328590000|2024-10-07 19:16:30|740.85|732.85|740.64|732.64|740.85|732.85|740.6|732.6|13
1728328600000|2024-10-07 19:16:40|740.6|732.6|740.25|732.25|740.6|732.6|740.2|732.2|11
1728328610000|2024-10-07 19:16:50|740.3|732.3|739.99|731.99|740.3|732.3|739.95|731.95|11
1728328620000|2024-10-07 19:17:00|740|732|740.65|732.65|740.83|732.83|740|732|13
1728328630000|2024-10-07 19:17:10|740.6|732.6|740.5|732.5|740.6|732.6|740.3|732.3|13
1728328640000|2024-10-07 19:17:20|740.45|732.45|739.86|731.86|740.45|732.45|739.86|731.86|13
1728328650000|2024-10-07 19:17:30|739.76|731.76|739.56|731.56|739.76|731.76|739.56|731.56|3
1728328660000|2024-10-07 19:17:40|739.6|731.6|739.45|731.45|739.6|731.6|739.26|731.26|7
1728328670000|2024-10-07 19:17:50|739.4|731.4|739.48|731.48|739.55|731.55|739.3|731.3|9
1728328680000|2024-10-07 19:18:00|739.47|731.47|739.8|731.8|739.85|731.85|739.47|731.47|5
1728328690000|2024-10-07 19:18:10|739.75|731.75|739.1|731.1|739.75|731.75|738.98|730.98|12
1728328700000|2024-10-07 19:18:20|739.15|731.15|739.55|731.55|739.55|731.55|739.15|731.15|7
1728328710000|2024-10-07 19:18:30|739.49|731.49|739.55|731.55|739.55|731.55|739.32|731.32|9
1728328720000|2024-10-07 19:18:40|739.45|731.45|739.47|731.47|739.57|731.57|739.45|731.45|4
1728328730000|2024-10-07 19:18:50|739.45|731.45|739.3|731.3|739.57|731.57|739.3|731.3|6
1728328740000|2024-10-07 19:19:00|739.25|731.25|739.4|731.4|739.4|731.4|739.2|731.2|11
1728328750000|2024-10-07 19:19:10|739.35|731.35|739.65|731.65|739.65|731.65|739.27|731.27|12
1728328760000|2024-10-07 19:19:20|739.7|731.7|739.76|731.76|740|732|739.7|731.7|9
1728328770000|2024-10-07 19:19:30|739.66|731.66|739.45|731.45|739.66|731.66|739.45|731.45|4
1728328780000|2024-10-07 19:19:40|739.5|731.5|739.9|731.9|739.9|731.9|739.29|731.29|10
1728328790000|2024-10-07 19:19:50|740.1|732.1|740.3|732.3|740.4|732.4|740|732|11
1728328800000|2024-10-07 19:20:00|740.25|732.25|740.25|732.25|740.25|732.25|740|732|14
1728328810000|2024-10-07 19:20:10|740.3|732.3|739.75|731.75|740.3|732.3|739.6|731.6|15
1728328820000|2024-10-07 19:20:20|739.7|731.7|739.55|731.55|739.7|731.7|739.5|731.5|8
1728328830000|2024-10-07 19:20:30|739.45|731.45|738.85|730.85|739.45|731.45|738.8|730.8|15
1728328840000|2024-10-07 19:20:40|738.75|730.75|738.85|730.85|738.87|730.87|738.53|730.53|16
1728328850000|2024-10-07 19:20:50|738.9|730.9|738.9|730.9|739.1|731.1|738.89|730.89|11
1728328860000|2024-10-07 19:21:00|738.76|730.76|738.6|730.6|738.84|730.84|738.6|730.6|19
1728328880000|2024-10-07 19:21:20|738.55|730.55|737.8|729.8|738.55|730.55|737.8|729.8|10
1728328890000|2024-10-07 19:21:30|737.75|729.75|737.58|729.58|737.75|729.75|737.37|729.37|9
1728328900000|2024-10-07 19:21:40|737.57|729.57|736.65|728.65|737.57|729.57|736.65|728.65|7
1728328910000|2024-10-07 19:21:50|736.7|728.7|736.35|728.35|736.75|728.75|736.35|728.35|7
1728328920000|2024-10-07 19:22:00|736.4|728.4|736.96|728.96|736.96|728.96|736.4|728.4|11
1728328930000|2024-10-07 19:22:10|737.01|729.01|737.3|729.3|737.3|729.3|736.95|728.95|10
1728328940000|2024-10-07 19:22:20|737.25|729.25|737.38|729.38|737.47|729.47|737.25|729.25|11
1728328950000|2024-10-07 19:22:30|737.43|729.43|737.18|729.18|737.43|729.43|737.1|729.1|9
1728328960000|2024-10-07 19:22:40|737.17|729.17|737|729|737.25|729.25|737|729|6
1728328970000|2024-10-07 19:22:50|736.9|728.9|736.56|728.56|736.9|728.9|736.56|728.56|7
1728328980000|2024-10-07 19:23:00|736.55|728.55|736.15|728.15|736.55|728.55|736.15|728.15|8
1728328990000|2024-10-07 19:23:10|736.05|728.05|736.16|728.16|736.3|728.3|736.05|728.05|9
1728329000000|2024-10-07 19:23:20|736.2|728.2|736.3|728.3|736.6|728.6|736.2|728.2|9
1728329010000|2024-10-07 19:23:30|736.25|728.25|736|728|736.25|728.25|736|728|5
1728329020000|2024-10-07 19:23:40|735.95|727.95|736|728|736.05|728.05|735.95|727.95|6
1728329030000|2024-10-07 19:23:50|735.95|727.95|736.15|728.15|736.15|728.15|735.8|727.8|10
1728329040000|2024-10-07 19:24:00|736.1|728.1|735.95|727.95|736.1|728.1|735.94|727.94|10
1728329050000|2024-10-07 19:24:10|736.05|728.05|736.35|728.35|736.45|728.45|735.89|727.89|17
1728329060000|2024-10-07 19:24:20|736.3|728.3|735.75|727.75|736.3|728.3|735.75|727.75|14
1728329070000|2024-10-07 19:24:30|735.8|727.8|736.29|728.29|736.29|728.29|735.8|727.8|19
1728329080000|2024-10-07 19:24:40|736.28|728.28|736.7|728.7|736.7|728.7|736.28|728.28|6
1728329090000|2024-10-07 19:24:50|736.79|728.79|737.36|729.36|737.39|729.39|736.79|728.79|9
1728329100000|2024-10-07 19:25:00|737.46|729.46|737.68|729.68|737.7|729.7|737.4|729.4|21
1728329110000|2024-10-07 19:25:10|737.75|729.75|738.1|730.1|738.15|730.15|737.75|729.75|12
1728329120000|2024-10-07 19:25:20|738.15|730.15|738.25|730.25|738.27|730.27|738.1|730.1|11
1728329130000|2024-10-07 19:25:30|738.3|730.3|738.58|730.58|738.6|730.6|738.3|730.3|10
1728329140000|2024-10-07 19:25:40|738.65|730.65|738.45|730.45|738.7|730.7|738.18|730.18|14
1728329150000|2024-10-07 19:25:50|738.5|730.5|738.28|730.28|738.5|730.5|738.17|730.17|10
1728329160000|2024-10-07 19:26:00|738.38|730.38|738.61|730.61|738.65|730.65|738.05|730.05|19
1728329170000|2024-10-07 19:26:10|738.6|730.6|738.77|730.77|738.8|730.8|738.45|730.45|13
1728329180000|2024-10-07 19:26:20|738.75|730.75|738.86|730.86|738.9|730.9|738.56|730.56|11
1728329190000|2024-10-07 19:26:30|738.95|730.95|738.95|730.95|739.11|731.11|738.95|730.95|10
1728329200000|2024-10-07 19:26:40|738.8|730.8|738.57|730.57|738.8|730.8|738.3|730.3|13
1728329210000|2024-10-07 19:26:50|738.56|730.56|738.65|730.65|738.75|730.75|738.56|730.56|10
1728329220000|2024-10-07 19:27:00|738.7|730.7|738.55|730.55|738.7|730.7|738.45|730.45|14
1728329230000|2024-10-07 19:27:10|738.4|730.4|738.71|730.71|738.71|730.71|738.35|730.35|10
1728329240000|2024-10-07 19:27:20|738.7|730.7|738.8|730.8|738.8|730.8|738.69|730.69|6
1728329250000|2024-10-07 19:27:30|738.75|730.75|738.67|730.67|738.85|730.85|738.62|730.62|13
1728329260000|2024-10-07 19:27:40|738.7|730.7|738.94|730.94|738.94|730.94|738.7|730.7|4
1728329270000|2024-10-07 19:27:50|738.9|730.9|738.62|730.62|739.1|731.1|738.5|730.5|11
1728329280000|2024-10-07 19:28:00|738.65|730.65|738.9|730.9|738.9|730.9|738.65|730.65|9
1728329290000|2024-10-07 19:28:10|738.85|730.85|738.5|730.5|738.9|730.9|738.5|730.5|7
1728329300000|2024-10-07 19:28:20|738.45|730.45|738.16|730.16|738.45|730.45|737.95|729.95|17
1728329310000|2024-10-07 19:28:30|738.25|730.25|737.96|729.96|738.3|730.3|737.96|729.96|9
1728329320000|2024-10-07 19:28:40|738|730|736.75|728.75|738.07|730.07|736.75|728.75|19
1728329330000|2024-10-07 19:28:50|736.8|728.8|736.46|728.46|736.85|728.85|736.36|728.36|13
1728329340000|2024-10-07 19:29:00|736.56|728.56|736.45|728.45|736.6|728.6|736.25|728.25|16
1728329350000|2024-10-07 19:29:10|736.4|728.4|736.2|728.2|736.4|728.4|736.05|728.05|6
1728329360000|2024-10-07 19:29:20|736.29|728.29|736.28|728.28|736.3|728.3|736.24|728.24|7
1728329370000|2024-10-07 19:29:30|736.25|728.25|736.4|728.4|736.4|728.4|736.25|728.25|4
1728329380000|2024-10-07 19:29:40|736.5|728.5|736.5|728.5|736.55|728.55|736.5|728.5|3
1728329400000|2024-10-07 19:30:00|736.55|728.55|736.07|728.07|736.6|728.6|736.07|728.07|8
1728329410000|2024-10-07 19:30:10|736.2|728.2|736.6|728.6|736.6|728.6|736.16|728.16|8
1728329420000|2024-10-07 19:30:20|736.63|728.63|737|729|737.06|729.06|736.63|728.63|10
1728329430000|2024-10-07 19:30:30|737.05|729.05|736.85|728.85|737.05|729.05|736.85|728.85|5
1728329440000|2024-10-07 19:30:40|736.69|728.69|737.05|729.05|737.05|729.05|736.37|728.37|15
1728329450000|2024-10-07 19:30:50|736.85|728.85|737.1|729.1|737.2|729.2|736.85|728.85|7
1728329460000|2024-10-07 19:31:00|737.07|729.07|737.15|729.15|737.45|729.45|736.87|728.87|23
1728329470000|2024-10-07 19:31:10|737.1|729.1|737|729|737.1|729.1|736.95|728.95|4
1728329480000|2024-10-07 19:31:20|737.03|729.03|737|729|737.2|729.2|737|729|9
1728329490000|2024-10-07 19:31:30|736.95|728.95|736.65|728.65|737|729|736.65|728.65|8
1728329500000|2024-10-07 19:31:40|736.75|728.75|736.67|728.67|736.9|728.9|736.67|728.67|7
1728329510000|2024-10-07 19:31:50|736.62|728.62|736.65|728.65|736.65|728.65|736.6|728.6|3
1728329520000|2024-10-07 19:32:00|736.5|728.5|736.5|728.5|736.55|728.55|736.35|728.35|9
1728329530000|2024-10-07 19:32:10|736.55|728.55|736.6|728.6|736.75|728.75|736.5|728.5|9
1728329540000|2024-10-07 19:32:20|736.65|728.65|737|729|737|729|736.65|728.65|11
1728329550000|2024-10-07 19:32:30|737.15|729.15|737.3|729.3|737.3|729.3|737.15|729.15|4
1728329560000|2024-10-07 19:32:40|737.31|729.31|737.6|729.6|737.6|729.6|737.31|729.31|5
1728329570000|2024-10-07 19:32:50|737.65|729.65|737.8|729.8|737.85|729.85|737.65|729.65|6
1728329580000|2024-10-07 19:33:00|737.92|729.92|738|730|738.02|730.02|737.7|729.7|17
1728329590000|2024-10-07 19:33:10|737.95|729.95|737.95|729.95|738.05|730.05|737.69|729.69|10
1728329600000|2024-10-07 19:33:20|737.9|729.9|738.15|730.15|738.15|730.15|737.86|729.86|5
1728329610000|2024-10-07 19:33:30|738.1|730.1|738.15|730.15|738.15|730.15|738.05|730.05|4
1728329620000|2024-10-07 19:33:40|738.05|730.05|737.55|729.55|738.05|730.05|737.55|729.55|10
1728329630000|2024-10-07 19:33:50|737.5|729.5|737.5|729.5|737.5|729.5|737.45|729.45|3
1728329640000|2024-10-07 19:34:00|737.4|729.4|737.2|729.2|737.55|729.55|737.2|729.2|11
1728329650000|2024-10-07 19:34:10|737.05|729.05|737.5|729.5|737.5|729.5|736.98|728.98|10
1728329660000|2024-10-07 19:34:20|737.55|729.55|737.6|729.6|737.75|729.75|737.5|729.5|11
1728329670000|2024-10-07 19:34:30|737.55|729.55|737.25|729.25|737.85|729.85|737.25|729.25|17
1728329680000|2024-10-07 19:34:40|737.17|729.17|737.15|729.15|737.17|729.17|737.15|729.15|2
1728329690000|2024-10-07 19:34:50|737.1|729.1|737|729|737.1|729.1|736.95|728.95|7
1728329700000|2024-10-07 19:35:00|737.03|729.03|737|729|737.2|729.2|737|729|5
1728329710000|2024-10-07 19:35:10|736.9|728.9|736.85|728.85|736.9|728.9|736.75|728.75|6
1728329720000|2024-10-07 19:35:20|736.9|728.9|736.65|728.65|737.35|729.35|736.65|728.65|12
1728329730000|2024-10-07 19:35:30|736.6|728.6|736.26|728.26|736.6|728.6|736.26|728.26|5
1728329740000|2024-10-07 19:35:40|736.25|728.25|735.85|727.85|736.25|728.25|735.85|727.85|4
1728329750000|2024-10-07 19:35:50|735.8|727.8|736|728|736|728|735.75|727.75|9
1728329760000|2024-10-07 19:36:00|736.1|728.1|736.25|728.25|736.35|728.35|736.1|728.1|9
1728329770000|2024-10-07 19:36:10|736.2|728.2|736.25|728.25|736.25|728.25|736.2|728.2|4
1728329780000|2024-10-07 19:36:20|736.3|728.3|736.4|728.4|736.65|728.65|736.3|728.3|10
1728329790000|2024-10-07 19:36:30|736.35|728.35|736.35|728.35|736.6|728.6|736.3|728.3|9
1728329800000|2024-10-07 19:36:40|736.44|728.44|736.59|728.59|736.6|728.6|736.44|728.44|5
1728329810000|2024-10-07 19:36:50|736.58|728.58|736.56|728.56|736.6|728.6|736.56|728.56|3
1728329820000|2024-10-07 19:37:00|736.51|728.51|736.27|728.27|736.51|728.51|736.27|728.27|5
1728329830000|2024-10-07 19:37:10|736.35|728.35|736.65|728.65|736.65|728.65|736.35|728.35|4
1728329840000|2024-10-07 19:37:20|736.6|728.6|736.21|728.21|736.6|728.6|736.21|728.21|9
1728329860000|2024-10-07 19:37:40|736.09|728.09|735.71|727.71|736.1|728.1|735.71|727.71|13
1728329870000|2024-10-07 19:37:50|735.6|727.6|735.7|727.7|735.7|727.7|735.58|727.58|4
1728329880000|2024-10-07 19:38:00|735.73|727.73|735.8|727.8|735.8|727.8|735.73|727.73|3
1728329890000|2024-10-07 19:38:10|735.75|727.75|735.06|727.06|735.75|727.75|735.06|727.06|8
1728329910000|2024-10-07 19:38:30|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1728329920000|2024-10-07 19:38:40|735.27|727.27|735.3|727.3|735.3|727.3|735.27|727.27|2
1728329930000|2024-10-07 19:38:50|735.35|727.35|735.6|727.6|735.6|727.6|735.35|727.35|4
1728329940000|2024-10-07 19:39:00|735.7|727.7|735.9|727.9|735.91|727.91|735.7|727.7|6
1728329950000|2024-10-07 19:39:10|735.82|727.82|735.95|727.95|735.95|727.95|735.75|727.75|8
1728329960000|2024-10-07 19:39:20|735.98|727.98|736.57|728.57|736.6|728.6|735.97|727.97|10
1728329970000|2024-10-07 19:39:30|736.52|728.52|736.3|728.3|736.52|728.52|736.11|728.11|13
1728329980000|2024-10-07 19:39:40|736.25|728.25|736.25|728.25|736.25|728.25|736.25|728.25|1
1728329990000|2024-10-07 19:39:50|736.2|728.2|736.2|728.2|736.2|728.2|736.2|728.2|1
1728330000000|2024-10-07 19:40:00|736.25|728.25|735.6|727.6|736.35|728.35|735.6|727.6|14
1728330010000|2024-10-07 19:40:10|735.59|727.59|735.78|727.78|735.95|727.95|735.4|727.4|19
1728330020000|2024-10-07 19:40:20|735.95|727.95|735.8|727.8|735.95|727.95|735.7|727.7|9
1728330030000|2024-10-07 19:40:30|735.86|727.86|736.25|728.25|736.35|728.35|735.85|727.85|7
1728330040000|2024-10-07 19:40:40|736.2|728.2|736.05|728.05|736.2|728.2|736.01|728.01|5
1728330050000|2024-10-07 19:40:50|736.15|728.15|736.35|728.35|736.35|728.35|736.15|728.15|5
1728330060000|2024-10-07 19:41:00|736.42|728.42|736.4|728.4|736.5|728.5|736.4|728.4|6
1728330070000|2024-10-07 19:41:10|736.45|728.45|736.7|728.7|736.7|728.7|736.45|728.45|3
1728330080000|2024-10-07 19:41:20|736.75|728.75|736.47|728.47|736.87|728.87|736.47|728.47|15
1728330090000|2024-10-07 19:41:30|736.42|728.42|735.8|727.8|736.47|728.47|735.8|727.8|15
1728330100000|2024-10-07 19:41:40|735.75|727.75|735.59|727.59|735.75|727.75|735.59|727.59|5
1728330120000|2024-10-07 19:42:00|735.55|727.55|735.85|727.85|735.85|727.85|735.45|727.45|12
1728330130000|2024-10-07 19:42:10|735.8|727.8|735.7|727.7|735.8|727.8|735.55|727.55|7
1728330140000|2024-10-07 19:42:20|735.75|727.75|735.7|727.7|735.75|727.75|735.57|727.57|7
1728330150000|2024-10-07 19:42:30|735.65|727.65|735.75|727.75|735.75|727.75|735.4|727.4|12
1728330160000|2024-10-07 19:42:40|735.85|727.85|736.15|728.15|736.25|728.25|735.85|727.85|5
1728330170000|2024-10-07 19:42:50|736.25|728.25|736.5|728.5|736.5|728.5|736.25|728.25|9
1728330180000|2024-10-07 19:43:00|736.55|728.55|736.76|728.76|736.76|728.76|736.55|728.55|9
1728330190000|2024-10-07 19:43:10|736.95|728.95|737.05|729.05|737.1|729.1|736.95|728.95|6
1728330200000|2024-10-07 19:43:20|737.1|729.1|737.1|729.1|737.15|729.15|737.1|729.1|3
1728330210000|2024-10-07 19:43:30|737.15|729.15|737.1|729.1|737.15|729.15|737.1|729.1|2
1728330220000|2024-10-07 19:43:40|737.15|729.15|737.05|729.05|737.15|729.15|737.05|729.05|3
1728330240000|2024-10-07 19:44:00|737.15|729.15|737.2|729.2|737.2|729.2|737.15|729.15|2
1728330250000|2024-10-07 19:44:10|737.25|729.25|736.55|728.55|737.25|729.25|736.45|728.45|14
1728330260000|2024-10-07 19:44:20|736.65|728.65|736.65|728.65|736.65|728.65|736.65|728.65|1
1728330270000|2024-10-07 19:44:30|736.74|728.74|736.85|728.85|736.9|728.9|736.74|728.74|4
1728330280000|2024-10-07 19:44:40|736.8|728.8|737.05|729.05|737.05|729.05|736.65|728.65|7
1728330290000|2024-10-07 19:44:50|737|729|736.7|728.7|737|729|736.4|728.4|13
1728330300000|2024-10-07 19:45:00|736.65|728.65|736.8|728.8|736.8|728.8|736.45|728.45|10
1728330310000|2024-10-07 19:45:10|736.9|728.9|736.55|728.55|736.9|728.9|736.44|728.44|8
1728330320000|2024-10-07 19:45:20|736.45|728.45|736.55|728.55|736.55|728.55|736.35|728.35|6
1728330330000|2024-10-07 19:45:30|736.65|728.65|736.45|728.45|736.75|728.75|736.45|728.45|6
1728330340000|2024-10-07 19:45:40|736.51|728.51|736.55|728.55|736.75|728.75|736.51|728.51|5
1728330360000|2024-10-07 19:46:00|736.51|728.51|735.85|727.85|736.51|728.51|735.85|727.85|7
1728330370000|2024-10-07 19:46:10|735.8|727.8|735.65|727.65|735.8|727.8|735.65|727.65|3
1728330380000|2024-10-07 19:46:20|735.68|727.68|735.85|727.85|735.85|727.85|735.68|727.68|3
1728330390000|2024-10-07 19:46:30|735.75|727.75|735.75|727.75|735.75|727.75|735.75|727.75|1
1728330400000|2024-10-07 19:46:40|735.89|727.89|735.55|727.55|735.93|727.93|735.55|727.55|7
1728330410000|2024-10-07 19:46:50|735.6|727.6|735.8|727.8|735.8|727.8|735.6|727.6|7
1728330420000|2024-10-07 19:47:00|735.94|727.94|735.79|727.79|735.95|727.95|735.79|727.79|5
1728330430000|2024-10-07 19:47:10|735.65|727.65|735.45|727.45|735.65|727.65|735.45|727.45|4
1728330450000|2024-10-07 19:47:30|735.3|727.3|735.2|727.2|735.3|727.3|735.2|727.2|5
1728330460000|2024-10-07 19:47:40|735.15|727.15|735.15|727.15|735.15|727.15|735.15|727.15|1
1728330470000|2024-10-07 19:47:50|734.95|726.95|735.42|727.42|735.42|727.42|734.95|726.95|10
1728330480000|2024-10-07 19:48:00|735.5|727.5|735.3|727.3|735.5|727.5|735.3|727.3|5
1728330490000|2024-10-07 19:48:10|735.26|727.26|735.21|727.21|735.26|727.26|735.21|727.21|2
1728330500000|2024-10-07 19:48:20|734.95|726.95|734.85|726.85|734.95|726.95|734.8|726.8|6
1728330510000|2024-10-07 19:48:30|734.8|726.8|734.75|726.75|734.8|726.8|734.7|726.7|6
1728330520000|2024-10-07 19:48:40|734.7|726.7|734.7|726.7|734.7|726.7|734.7|726.7|1
1728330530000|2024-10-07 19:48:50|734.75|726.75|734.8|726.8|734.8|726.8|734.7|726.7|8
1728330540000|2024-10-07 19:49:00|734.75|726.75|734.7|726.7|734.75|726.75|734.65|726.65|4
1728330550000|2024-10-07 19:49:10|734.75|726.75|735.1|727.1|735.15|727.15|734.75|726.75|10
1728330560000|2024-10-07 19:49:20|735.05|727.05|734.8|726.8|735.05|727.05|734.8|726.8|6
1728330570000|2024-10-07 19:49:30|734.85|726.85|734.81|726.81|735.05|727.05|734.81|726.81|8
1728330580000|2024-10-07 19:49:40|734.8|726.8|734.6|726.6|734.8|726.8|734.6|726.6|4
1728330590000|2024-10-07 19:49:50|734.65|726.65|734.6|726.6|734.65|726.65|734.6|726.6|2
1728330600000|2024-10-07 19:50:00|734.7|726.7|734.85|726.85|734.85|726.85|734.65|726.65|8
1728330610000|2024-10-07 19:50:10|734.8|726.8|734.6|726.6|734.9|726.9|734.6|726.6|11
1728330620000|2024-10-07 19:50:20|734.55|726.55|734.5|726.5|734.55|726.55|734.5|726.5|2
1728330630000|2024-10-07 19:50:30|734.55|726.55|734.55|726.55|734.6|726.6|734.5|726.5|7
1728330640000|2024-10-07 19:50:40|734.45|726.45|734.5|726.5|734.55|726.55|734.35|726.35|7
1728330650000|2024-10-07 19:50:50|734.55|726.55|734.6|726.6|734.65|726.65|734.55|726.55|3
1728330660000|2024-10-07 19:51:00|734.65|726.65|735|727|735.05|727.05|734.65|726.65|9
1728330670000|2024-10-07 19:51:10|735.05|727.05|735.45|727.45|735.49|727.49|735.05|727.05|8
1728330680000|2024-10-07 19:51:20|735.35|727.35|735.35|727.35|735.4|727.4|735.35|727.35|5
1728330690000|2024-10-07 19:51:30|735.3|727.3|735.2|727.2|735.3|727.3|734.87|726.87|14
1728330700000|2024-10-07 19:51:40|735.25|727.25|735.2|727.2|735.25|727.25|735.2|727.2|8
1728330710000|2024-10-07 19:51:50|735.25|727.25|735|727|735.25|727.25|735|727|8
1728330720000|2024-10-07 19:52:00|734.85|726.85|735.1|727.1|735.2|727.2|734.8|726.8|12
1728330740000|2024-10-07 19:52:20|735.05|727.05|734.5|726.5|735.05|727.05|734.48|726.48|8
1728330750000|2024-10-07 19:52:30|734.55|726.55|734.9|726.9|734.9|726.9|734.55|726.55|7
1728330760000|2024-10-07 19:52:40|734.91|726.91|734.9|726.9|734.96|726.96|734.9|726.9|4
1728330780000|2024-10-07 19:53:00|734.95|726.95|734.9|726.9|734.95|726.95|734.8|726.8|12
1728330790000|2024-10-07 19:53:10|734.95|726.95|734.9|726.9|734.95|726.95|734.9|726.9|4
1728330800000|2024-10-07 19:53:20|734.8|726.8|734.8|726.8|734.8|726.8|734.8|726.8|1
1728330810000|2024-10-07 19:53:30|734.7|726.7|734.76|726.76|734.85|726.85|734.7|726.7|6
1728330820000|2024-10-07 19:53:40|734.75|726.75|734.65|726.65|734.75|726.75|734.65|726.65|3
1728330830000|2024-10-07 19:53:50|734.6|726.6|734.6|726.6|734.6|726.6|734.56|726.56|3
1728330840000|2024-10-07 19:54:00|734.65|726.65|734.8|726.8|734.8|726.8|734.65|726.65|7
1728330850000|2024-10-07 19:54:10|734.75|726.75|735.2|727.2|735.2|727.2|734.75|726.75|7
1728330860000|2024-10-07 19:54:20|735.15|727.15|735|727|735.15|727.15|735|727|4
1728330870000|2024-10-07 19:54:30|735.05|727.05|735.55|727.55|735.6|727.6|735.01|727.01|9
1728330880000|2024-10-07 19:54:40|735.42|727.42|734.95|726.95|735.42|727.42|734.95|726.95|14
1728330890000|2024-10-07 19:54:50|734.9|726.9|735.05|727.05|735.05|727.05|734.9|726.9|3
1728330900000|2024-10-07 19:55:00|735.1|727.1|735.1|727.1|735.25|727.25|735.1|727.1|8
1728330910000|2024-10-07 19:55:10|735.25|727.25|735.19|727.19|735.3|727.3|735.14|727.14|7
1728330920000|2024-10-07 19:55:20|735.15|727.15|734.76|726.76|735.15|727.15|734.76|726.76|9
1728330930000|2024-10-07 19:55:30|734.71|726.71|734.35|726.35|734.71|726.71|734.26|726.26|13
1728330940000|2024-10-07 19:55:40|734.36|726.36|734.36|726.36|734.4|726.4|734.36|726.36|3
1728330950000|2024-10-07 19:55:50|734.45|726.45|734.45|726.45|734.83|726.83|734.45|726.45|10
1728330960000|2024-10-07 19:56:00|734.5|726.5|734.88|726.88|734.9|726.9|734.4|726.4|11
1728330970000|2024-10-07 19:56:10|734.87|726.87|735.15|727.15|735.2|727.2|734.87|726.87|6
1728330980000|2024-10-07 19:56:20|735.1|727.1|735.05|727.05|735.1|727.1|735.05|727.05|2
1728330990000|2024-10-07 19:56:30|734.98|726.98|734.85|726.85|734.98|726.98|734.8|726.8|7
1728331000000|2024-10-07 19:56:40|734.8|726.8|734.36|726.36|734.8|726.8|734.36|726.36|10
1728331010000|2024-10-07 19:56:50|734.46|726.46|734.25|726.25|734.65|726.65|734.25|726.25|8
1728331020000|2024-10-07 19:57:00|734.29|726.29|734.65|726.65|734.75|726.75|734.29|726.29|8
1728331040000|2024-10-07 19:57:20|734.6|726.6|734.55|726.55|734.6|726.6|734.26|726.26|9
1728331050000|2024-10-07 19:57:30|734.65|726.65|735.15|727.15|735.15|727.15|734.65|726.65|7
1728331060000|2024-10-07 19:57:40|735.21|727.21|735.46|727.46|735.7|727.7|735.21|727.21|12
1728331070000|2024-10-07 19:57:50|735.55|727.55|735.8|727.8|735.8|727.8|735.55|727.55|2
1728331080000|2024-10-07 19:58:00|735.75|727.75|735.55|727.55|735.75|727.75|735.55|727.55|5
1728331090000|2024-10-07 19:58:10|735.65|727.65|735.65|727.65|735.65|727.65|735.6|727.6|5
1728331100000|2024-10-07 19:58:20|735.55|727.55|735.1|727.1|735.55|727.55|735.1|727.1|9
1728331110000|2024-10-07 19:58:30|735.05|727.05|734.9|726.9|735.05|727.05|734.9|726.9|6
1728331120000|2024-10-07 19:58:40|734.95|726.95|735.15|727.15|735.15|727.15|734.95|726.95|3
1728331130000|2024-10-07 19:58:50|735.08|727.08|735.25|727.25|735.25|727.25|735.08|727.08|4
1728331140000|2024-10-07 19:59:00|735.2|727.2|735.15|727.15|735.2|727.2|735.06|727.06|4
1728331150000|2024-10-07 19:59:10|735.35|727.35|735.4|727.4|735.41|727.41|735.35|727.35|4
1728331160000|2024-10-07 19:59:20|735.37|727.37|735.35|727.35|735.37|727.37|735.35|727.35|2
1728331170000|2024-10-07 19:59:30|735.28|727.28|735.35|727.35|735.35|727.35|735.27|727.27|3
1728331180000|2024-10-07 19:59:40|735.26|727.26|735.35|727.35|735.35|727.35|735.26|727.26|2
1728331190000|2024-10-07 19:59:50|735.3|727.3|735.38|727.38|735.38|727.38|735.16|727.16|8
1728331200000|2024-10-07 20:00:00|735.55|727.55|735.96|727.96|736.01|728.01|735.55|727.55|12
1728331210000|2024-10-07 20:00:10|736|728|735.9|727.9|736.1|728.1|735.81|727.81|9
1728331220000|2024-10-07 20:00:20|735.72|727.72|735.9|727.9|735.9|727.9|735.6|727.6|6
1728331230000|2024-10-07 20:00:30|735.95|727.95|735.76|727.76|736.05|728.05|735.76|727.76|11
1728331240000|2024-10-07 20:00:40|735.71|727.71|735.05|727.05|735.71|727.71|735.05|727.05|15
1728331250000|2024-10-07 20:00:50|735|727|735|727|735|727|734.95|726.95|6
1728331260000|2024-10-07 20:01:00|735.05|727.05|735.45|727.45|735.59|727.59|735.05|727.05|9
1728331270000|2024-10-07 20:01:10|735.4|727.4|735.75|727.75|735.75|727.75|735.4|727.4|6
1728331280000|2024-10-07 20:01:20|735.55|727.55|735.6|727.6|735.6|727.6|735.5|727.5|3
1728331290000|2024-10-07 20:01:30|735.85|727.85|736.05|728.05|736.1|728.1|735.85|727.85|9
1728331300000|2024-10-07 20:01:40|735.95|727.95|735.8|727.8|735.95|727.95|735.76|727.76|6
1728331310000|2024-10-07 20:01:50|735.75|727.75|735.65|727.65|735.75|727.75|735.6|727.6|8
1728331320000|2024-10-07 20:02:00|735.7|727.7|735.7|727.7|735.78|727.78|735.7|727.7|5
1728331330000|2024-10-07 20:02:10|735.78|727.78|735.75|727.75|735.78|727.78|735.75|727.75|2
1728331340000|2024-10-07 20:02:20|735.7|727.7|735.45|727.45|735.7|727.7|735.38|727.38|8
1728331350000|2024-10-07 20:02:30|735.65|727.65|735.45|727.45|735.69|727.69|735.45|727.45|7
1728331360000|2024-10-07 20:02:40|735.4|727.4|735.4|727.4|735.45|727.45|735.4|727.4|3
1728331370000|2024-10-07 20:02:50|735.55|727.55|735.66|727.66|735.75|727.75|735.55|727.55|7
1728331380000|2024-10-07 20:03:00|735.75|727.75|735.95|727.95|736.05|728.05|735.75|727.75|6
1728331390000|2024-10-07 20:03:10|735.84|727.84|735.69|727.69|735.84|727.84|735.59|727.59|5
1728331400000|2024-10-07 20:03:20|735.65|727.65|735.95|727.95|736|728|735.65|727.65|5
1728331410000|2024-10-07 20:03:30|735.9|727.9|736.45|728.45|736.47|728.47|735.9|727.9|8
1728331420000|2024-10-07 20:03:40|736.55|728.55|736.65|728.65|736.65|728.65|736.5|728.5|4
1728331430000|2024-10-07 20:03:50|736.7|728.7|736.7|728.7|736.75|728.75|736.7|728.7|3
1728331440000|2024-10-07 20:04:00|736.65|728.65|736.65|728.65|736.7|728.7|736.55|728.55|10
1728331450000|2024-10-07 20:04:10|736.6|728.6|736.6|728.6|736.6|728.6|736.6|728.6|1
1728331460000|2024-10-07 20:04:20|737.3|729.3|736.7|728.7|737.3|729.3|736.56|728.56|14
1728331470000|2024-10-07 20:04:30|736.75|728.75|736.75|728.75|736.75|728.75|736.75|728.75|1
1728331490000|2024-10-07 20:04:50|736.65|728.65|736.45|728.45|736.65|728.65|736.45|728.45|6
1728331500000|2024-10-07 20:05:00|736.5|728.5|736.86|728.86|736.94|728.94|736.5|728.5|5
1728331510000|2024-10-07 20:05:10|737.05|729.05|737.1|729.1|737.15|729.15|737.05|729.05|3
1728331520000|2024-10-07 20:05:20|736.99|728.99|736.11|728.11|736.99|728.99|736.11|728.11|15
1728331530000|2024-10-07 20:05:30|736.06|728.06|736.35|728.35|736.4|728.4|735.96|727.96|6
1728331540000|2024-10-07 20:05:40|736.3|728.3|736.2|728.2|736.3|728.3|736.2|728.2|4
1728331550000|2024-10-07 20:05:50|736.15|728.15|736.15|728.15|736.2|728.2|736.15|728.15|3
1728331580000|2024-10-07 20:06:20|736.1|728.1|736.45|728.45|736.45|728.45|736.1|728.1|8
1728331600000|2024-10-07 20:06:40|736.4|728.4|736.07|728.07|736.4|728.4|736.07|728.07|5
1728331610000|2024-10-07 20:06:50|736.02|728.02|735.66|727.66|736.02|728.02|735.66|727.66|7
1728331620000|2024-10-07 20:07:00|735.65|727.65|735.9|727.9|735.9|727.9|735.65|727.65|7
1728331630000|2024-10-07 20:07:10|735.95|727.95|735.8|727.8|735.95|727.95|735.8|727.8|3
1728331640000|2024-10-07 20:07:20|735.75|727.75|735.75|727.75|735.75|727.75|735.75|727.75|1
1728331660000|2024-10-07 20:07:40|735.85|727.85|735.85|727.85|735.9|727.9|735.85|727.85|3
1728331680000|2024-10-07 20:08:00|736|728|736.27|728.27|736.27|728.27|736|728|5
1728331690000|2024-10-07 20:08:10|736.25|728.25|736.05|728.05|736.25|728.25|735.95|727.95|7
1728331700000|2024-10-07 20:08:20|736.1|728.1|736.15|728.15|736.15|728.15|736.1|728.1|2
1728331710000|2024-10-07 20:08:30|736.2|728.2|736.55|728.55|736.55|728.55|736.2|728.2|7
1728331720000|2024-10-07 20:08:40|736.61|728.61|736.61|728.61|736.61|728.61|736.61|728.61|1
1728331730000|2024-10-07 20:08:50|736.81|728.81|736.85|728.85|736.95|728.95|736.81|728.81|4
1728331740000|2024-10-07 20:09:00|736.8|728.8|736.65|728.65|736.8|728.8|736.65|728.65|3
1728331750000|2024-10-07 20:09:10|736.55|728.55|736.27|728.27|736.55|728.55|736.27|728.27|7
1728331760000|2024-10-07 20:09:20|736.26|728.26|736.21|728.21|736.26|728.26|736.21|728.21|2
1728331770000|2024-10-07 20:09:30|736.16|728.16|735.95|727.95|736.16|728.16|735.95|727.95|4
1728331780000|2024-10-07 20:09:40|735.97|727.97|736.15|728.15|736.15|728.15|735.97|727.97|2
1728331800000|2024-10-07 20:10:00|736.25|728.25|736.4|728.4|736.55|728.55|736.17|728.17|7
1728331810000|2024-10-07 20:10:10|736.35|728.35|736.35|728.35|736.35|728.35|736.35|728.35|1
1728331820000|2024-10-07 20:10:20|736.3|728.3|736.35|728.35|736.35|728.35|736.3|728.3|2
1728331840000|2024-10-07 20:10:40|736.38|728.38|736.45|728.45|736.45|728.45|736.38|728.38|2
1728331850000|2024-10-07 20:10:50|736.55|728.55|736.45|728.45|736.58|728.58|736.45|728.45|5
1728331860000|2024-10-07 20:11:00|736.4|728.4|736.15|728.15|736.4|728.4|736.15|728.15|6
1728331880000|2024-10-07 20:11:20|736.16|728.16|736.25|728.25|736.25|728.25|736.16|728.16|2
1728331890000|2024-10-07 20:11:30|736.35|728.35|736.53|728.53|736.54|728.54|736.35|728.35|4
1728331900000|2024-10-07 20:11:40|736.49|728.49|736.65|728.65|736.65|728.65|736.46|728.46|7
1728331910000|2024-10-07 20:11:50|736.75|728.75|736.75|728.75|736.75|728.75|736.75|728.75|1
1728331920000|2024-10-07 20:12:00|736.85|728.85|736.6|728.6|736.86|728.86|736.6|728.6|7
1728331930000|2024-10-07 20:12:10|736.55|728.55|736.38|728.38|736.55|728.55|736.25|728.25|8
1728331940000|2024-10-07 20:12:20|736.45|728.45|736.65|728.65|736.7|728.7|736.45|728.45|8
1728331950000|2024-10-07 20:12:30|736.69|728.69|736.75|728.75|736.75|728.75|736.67|728.67|5
1728331960000|2024-10-07 20:12:40|736.66|728.66|736.65|728.65|736.66|728.66|736.65|728.65|2
1728331970000|2024-10-07 20:12:50|736.69|728.69|737.1|729.1|737.1|729.1|736.69|728.69|4
1728331980000|2024-10-07 20:13:00|736.97|728.97|736.95|728.95|737.05|729.05|736.95|728.95|4
1728331990000|2024-10-07 20:13:10|736.9|728.9|736.55|728.55|736.9|728.9|736.55|728.55|8
1728332000000|2024-10-07 20:13:20|736.65|728.65|736.55|728.55|736.65|728.65|736.55|728.55|2
1728332010000|2024-10-07 20:13:30|736.47|728.47|736.47|728.47|736.47|728.47|736.47|728.47|1
1728332030000|2024-10-07 20:13:50|736.45|728.45|736.65|728.65|736.65|728.65|736.45|728.45|3
1728332040000|2024-10-07 20:14:00|736.7|728.7|736.66|728.66|736.7|728.7|736.66|728.66|3
1728332050000|2024-10-07 20:14:10|736.65|728.65|737.05|729.05|737.11|729.11|736.65|728.65|5
1728332060000|2024-10-07 20:14:20|736.95|728.95|736.95|728.95|736.95|728.95|736.9|728.9|3
1728332070000|2024-10-07 20:14:30|737|729|736.9|728.9|737.05|729.05|736.9|728.9|4
1728332080000|2024-10-07 20:14:40|736.95|728.95|736.95|728.95|736.96|728.96|736.95|728.95|3
1728332090000|2024-10-07 20:14:50|737|729|737.1|729.1|737.15|729.15|737|729|3
1728332100000|2024-10-07 20:15:00|737.19|729.19|737.35|729.35|737.43|729.43|737.19|729.19|7
1728332110000|2024-10-07 20:15:10|737.3|729.3|736.95|728.95|737.3|729.3|736.56|728.56|15
1728332120000|2024-10-07 20:15:20|737.21|729.21|737.95|729.95|738.45|730.45|737.21|729.21|14
1728332130000|2024-10-07 20:15:30|737.9|729.9|737.67|729.67|737.9|729.9|737.67|729.67|5
1728332140000|2024-10-07 20:15:40|737.66|729.66|737.65|729.65|737.7|729.7|737.65|729.65|3
1728332150000|2024-10-07 20:15:50|737.71|729.71|737.38|729.38|737.85|729.85|737.38|729.38|11
1728332160000|2024-10-07 20:16:00|737.28|729.28|736.67|728.67|737.33|729.33|736.67|728.67|13
1728332170000|2024-10-07 20:16:10|736.75|728.75|736.17|728.17|736.75|728.75|736.17|728.17|11
1728332180000|2024-10-07 20:16:20|736.16|728.16|736.2|728.2|736.45|728.45|736.16|728.16|7
1728332190000|2024-10-07 20:16:30|736.18|728.18|735.99|727.99|736.18|728.18|735.99|727.99|7
1728332200000|2024-10-07 20:16:40|735.96|727.96|735.65|727.65|735.96|727.96|735.6|727.6|5
1728332210000|2024-10-07 20:16:50|735.7|727.7|736.46|728.46|736.47|728.47|735.7|727.7|11
1728332220000|2024-10-07 20:17:00|736.41|728.41|736.27|728.27|736.41|728.41|736.27|728.27|4
1728332230000|2024-10-07 20:17:10|736.26|728.26|735.8|727.8|736.26|728.26|735.75|727.75|10
1728332240000|2024-10-07 20:17:20|735.78|727.78|735.76|727.76|735.78|727.78|735.76|727.76|3
1728332250000|2024-10-07 20:17:30|735.75|727.75|735.55|727.55|735.75|727.75|735.2|727.2|12
1728332260000|2024-10-07 20:17:40|735.67|727.67|735.9|727.9|735.95|727.95|735.67|727.67|4
1728332270000|2024-10-07 20:17:50|735.95|727.95|735.87|727.87|735.99|727.99|735.82|727.82|7
1728332280000|2024-10-07 20:18:00|735.86|727.86|736.11|728.11|736.11|728.11|735.86|727.86|3
1728332290000|2024-10-07 20:18:10|736.31|728.31|736.07|728.07|736.36|728.36|736.07|728.07|7
1728332300000|2024-10-07 20:18:20|736.1|728.1|736.3|728.3|736.4|728.4|736.1|728.1|6
1728332310000|2024-10-07 20:18:30|736.29|728.29|736.35|728.35|736.45|728.45|736.29|728.29|3
1728332320000|2024-10-07 20:18:40|736.3|728.3|736.45|728.45|736.45|728.45|736.16|728.16|6
1728332330000|2024-10-07 20:18:50|736.63|728.63|736.27|728.27|736.63|728.63|736.27|728.27|7
1728332340000|2024-10-07 20:19:00|736.15|728.15|736.15|728.15|736.15|728.15|736.15|728.15|1
1728332350000|2024-10-07 20:19:10|736.19|728.19|736.65|728.65|736.65|728.65|736.17|728.17|7
1728332360000|2024-10-07 20:19:20|736.75|728.75|736.96|728.96|736.97|728.97|736.75|728.75|6
1728332380000|2024-10-07 20:19:40|736.95|728.95|737.11|729.11|737.11|729.11|736.95|728.95|3
1728332390000|2024-10-07 20:19:50|737.3|729.3|737.37|729.37|737.75|729.75|737.3|729.3|11
1728332400000|2024-10-07 20:20:00|737.32|729.32|737.25|729.25|737.51|729.51|737.2|729.2|11
1728332410000|2024-10-07 20:20:10|737.2|729.2|736.89|728.89|737.2|729.2|736.89|728.89|6
1728332420000|2024-10-07 20:20:20|736.88|728.88|737|729|737.05|729.05|736.88|728.88|3
1728332430000|2024-10-07 20:20:30|736.95|728.95|736.75|728.75|736.95|728.95|736.75|728.75|6
1728332440000|2024-10-07 20:20:40|736.79|728.79|736.95|728.95|736.95|728.95|736.79|728.79|4
1728332450000|2024-10-07 20:20:50|736.9|728.9|736.82|728.82|736.9|728.9|736.82|728.82|3
1728332460000|2024-10-07 20:21:00|736.8|728.8|736.77|728.77|736.8|728.8|736.76|728.76|5
1728332470000|2024-10-07 20:21:10|736.82|728.82|737.2|729.2|737.2|729.2|736.82|728.82|7
1728332480000|2024-10-07 20:21:20|737.35|729.35|737.37|729.37|737.58|729.58|737.35|729.35|11
1728332490000|2024-10-07 20:21:30|737.36|729.36|737.56|729.56|737.57|729.57|737.36|729.36|6
1728332500000|2024-10-07 20:21:40|737.55|729.55|737.55|729.55|737.55|729.55|737.55|729.55|1
1728332510000|2024-10-07 20:21:50|737.48|729.48|737.48|729.48|737.48|729.48|737.48|729.48|1
1728332520000|2024-10-07 20:22:00|737.45|729.45|737.6|729.6|737.8|729.8|737.45|729.45|10
1728332530000|2024-10-07 20:22:10|737.75|729.75|737.75|729.75|737.75|729.75|737.75|729.75|1
1728332540000|2024-10-07 20:22:20|737.7|729.7|737.65|729.65|737.7|729.7|737.65|729.65|2
1728332550000|2024-10-07 20:22:30|737.59|729.59|737.8|729.8|737.8|729.8|737.55|729.55|7
1728332560000|2024-10-07 20:22:40|737.85|729.85|738.2|730.2|738.2|730.2|737.85|729.85|6
1728332570000|2024-10-07 20:22:50|738.35|730.35|738.45|730.45|738.45|730.45|738.35|730.35|2
1728332580000|2024-10-07 20:23:00|738.4|730.4|738.36|730.36|738.4|730.4|738.36|730.36|2
1728332590000|2024-10-07 20:23:10|738.31|730.31|738.27|730.27|738.31|730.31|738.27|730.27|4
1728332600000|2024-10-07 20:23:20|738.35|730.35|738.9|730.9|738.9|730.9|738.35|730.35|6
1728332610000|2024-10-07 20:23:30|738.89|730.89|738.9|730.9|738.9|730.9|738.8|730.8|5
1728332620000|2024-10-07 20:23:40|738.95|730.95|739|731|739.28|731.28|738.95|730.95|11
1728332630000|2024-10-07 20:23:50|738.89|730.89|739.35|731.35|739.35|731.35|738.88|730.88|9
1728332640000|2024-10-07 20:24:00|739.4|731.4|739.15|731.15|739.4|731.4|739.1|731.1|4
1728332650000|2024-10-07 20:24:10|739.2|731.2|739.38|731.38|739.41|731.41|739.2|731.2|5
1728332660000|2024-10-07 20:24:20|739.55|731.55|739.75|731.75|739.75|731.75|739.55|731.55|4
1728332670000|2024-10-07 20:24:30|739.79|731.79|739.75|731.75|739.79|731.79|739.65|731.65|4
1728332680000|2024-10-07 20:24:40|739.85|731.85|740.57|732.57|740.57|732.57|739.85|731.85|6
1728332690000|2024-10-07 20:24:50|740.56|732.56|740.55|732.55|740.56|732.56|740.55|732.55|2
1728332700000|2024-10-07 20:25:00|740.5|732.5|740.23|732.23|740.5|732.5|740.23|732.23|6
1728332710000|2024-10-07 20:25:10|740.11|732.11|740.05|732.05|740.11|732.11|740|732|4
1728332720000|2024-10-07 20:25:20|739.95|731.95|739.82|731.82|739.95|731.95|739.82|731.82|5
1728332730000|2024-10-07 20:25:30|739.75|731.75|739.75|731.75|739.75|731.75|739.75|731.75|1
1728332740000|2024-10-07 20:25:40|739.7|731.7|739.45|731.45|739.7|731.7|739.45|731.45|5
1728332750000|2024-10-07 20:25:50|739.55|731.55|739.35|731.35|739.55|731.55|739.35|731.35|3
1728332770000|2024-10-07 20:26:10|739.45|731.45|739.95|731.95|739.95|731.95|739.45|731.45|6
1728332780000|2024-10-07 20:26:20|739.9|731.9|739.65|731.65|739.9|731.9|739.65|731.65|6
1728332790000|2024-10-07 20:26:30|739.6|731.6|739.65|731.65|739.65|731.65|739.6|731.6|2
1728332800000|2024-10-07 20:26:40|739.6|731.6|739.6|731.6|739.65|731.65|739.6|731.6|3
1728332820000|2024-10-07 20:27:00|739.65|731.65|739.65|731.65|739.65|731.65|739.65|731.65|1
1728332840000|2024-10-07 20:27:20|739.55|731.55|739.55|731.55|739.55|731.55|739.13|731.13|13
1728332850000|2024-10-07 20:27:30|739.6|731.6|739.55|731.55|739.65|731.65|739.55|731.55|4
1728332860000|2024-10-07 20:27:40|739.65|731.65|739.85|731.85|739.85|731.85|739.65|731.65|3
1728332870000|2024-10-07 20:27:50|739.75|731.75|739.75|731.75|739.75|731.75|739.75|731.75|1
1728332880000|2024-10-07 20:28:00|739.7|731.7|739.68|731.68|739.7|731.7|739.65|731.65|4
1728332890000|2024-10-07 20:28:10|739.75|731.75|739.75|731.75|739.75|731.75|739.75|731.75|1
1728332900000|2024-10-07 20:28:20|739.95|731.95|740.25|732.25|740.25|732.25|739.95|731.95|4
1728332910000|2024-10-07 20:28:30|740.15|732.15|740.15|732.15|740.15|732.15|740.15|732.15|1
1728332920000|2024-10-07 20:28:40|740.2|732.2|740.2|732.2|740.2|732.2|740.2|732.2|1
1728332930000|2024-10-07 20:28:50|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1728332940000|2024-10-07 20:29:00|740.15|732.15|739.76|731.76|740.15|732.15|739.75|731.75|6
1728332960000|2024-10-07 20:29:20|739.75|731.75|739.75|731.75|739.75|731.75|739.75|731.75|1
1728332970000|2024-10-07 20:29:30|739.7|731.7|739.39|731.39|739.7|731.7|739.15|731.15|10
1728332980000|2024-10-07 20:29:40|739.34|731.34|739.25|731.25|739.34|731.34|739.19|731.19|5
1728333000000|2024-10-07 20:30:00|739.3|731.3|739.46|731.46|739.55|731.55|739.3|731.3|7
1728333010000|2024-10-07 20:30:10|739.4|731.4|739.26|731.26|739.4|731.4|739.26|731.26|4
1728333020000|2024-10-07 20:30:20|739.21|731.21|738.95|730.95|739.21|731.21|738.95|730.95|8
1728333030000|2024-10-07 20:30:30|738.79|730.79|738.55|730.55|738.79|730.79|738.55|730.55|5
1728333040000|2024-10-07 20:30:40|738.47|730.47|738.61|730.61|738.61|730.61|738.46|730.46|3
1728333050000|2024-10-07 20:30:50|738.6|730.6|738.8|730.8|738.9|730.9|738.6|730.6|6
1728333060000|2024-10-07 20:31:00|738.78|730.78|738.95|730.95|738.95|730.95|738.73|730.73|3
1728333070000|2024-10-07 20:31:10|738.9|730.9|738.47|730.47|738.9|730.9|738.47|730.47|8
1728333080000|2024-10-07 20:31:20|738.42|730.42|738.1|730.1|738.42|730.42|737.56|729.56|15
1728333090000|2024-10-07 20:31:30|738.07|730.07|738.15|730.15|738.15|730.15|738.07|730.07|2
1728333110000|2024-10-07 20:31:50|738.1|730.1|737.85|729.85|738.1|730.1|737.85|729.85|6
1728333120000|2024-10-07 20:32:00|738.25|730.25|738.35|730.35|738.4|730.4|738.25|730.25|4
1728333130000|2024-10-07 20:32:10|738.25|730.25|738.25|730.25|738.25|730.25|738.25|730.25|1
1728333140000|2024-10-07 20:32:20|738.06|730.06|737.9|729.9|738.06|730.06|737.9|729.9|5
1728333150000|2024-10-07 20:32:30|737.89|729.89|737.85|729.85|737.89|729.89|737.85|729.85|4
1728333160000|2024-10-07 20:32:40|737.8|729.8|737.65|729.65|737.8|729.8|737.46|729.46|8
1728333170000|2024-10-07 20:32:50|737.48|729.48|737.48|729.48|737.48|729.48|737.48|729.48|1
1728333180000|2024-10-07 20:33:00|737.47|729.47|737.06|729.06|737.47|729.47|737.06|729.06|7
1728333190000|2024-10-07 20:33:10|737.05|729.05|736.92|728.92|737.05|729.05|736.86|728.86|5
1728333200000|2024-10-07 20:33:20|736.91|728.91|736.77|728.77|736.91|728.91|736.77|728.77|8
1728333210000|2024-10-07 20:33:30|736.76|728.76|736.97|728.97|736.97|728.97|736.73|728.73|11
1728333220000|2024-10-07 20:33:40|737|729|736.9|728.9|737|729|736.9|728.9|4
1728333230000|2024-10-07 20:33:50|736.94|728.94|737.3|729.3|737.3|729.3|736.94|728.94|7
1728333240000|2024-10-07 20:34:00|737.17|729.17|736.95|728.95|737.17|729.17|736.95|728.95|4
1728333250000|2024-10-07 20:34:10|736.97|728.97|737.05|729.05|737.05|729.05|736.97|728.97|2
1728333260000|2024-10-07 20:34:20|737|729|736.89|728.89|737|729|736.89|728.89|4
1728333270000|2024-10-07 20:34:30|736.95|728.95|737.15|729.15|737.15|729.15|736.95|728.95|5
1728333290000|2024-10-07 20:34:50|737.1|729.1|737.07|729.07|737.1|729.1|737.07|729.07|2
1728333300000|2024-10-07 20:35:00|737.06|729.06|737.06|729.06|737.06|729.06|737.06|729.06|1
1728333310000|2024-10-07 20:35:10|737.15|729.15|736.86|728.86|737.15|729.15|736.86|728.86|7
1728333320000|2024-10-07 20:35:20|736.85|728.85|736.85|728.85|736.85|728.85|736.85|728.85|1
1728333330000|2024-10-07 20:35:30|736.82|728.82|736.74|728.74|736.82|728.82|736.65|728.65|7
1728333340000|2024-10-07 20:35:40|736.89|728.89|736.78|728.78|736.89|728.89|736.78|728.78|4
1728333350000|2024-10-07 20:35:50|736.77|728.77|736.72|728.72|736.77|728.77|736.65|728.65|5
1728333360000|2024-10-07 20:36:00|736.67|728.67|736.45|728.45|736.67|728.67|736.4|728.4|5
1728333380000|2024-10-07 20:36:20|736.55|728.55|736.35|728.35|736.6|728.6|736.35|728.35|7
1728333390000|2024-10-07 20:36:30|736.45|728.45|736.82|728.82|736.82|728.82|736.45|728.45|8
1728333400000|2024-10-07 20:36:40|736.85|728.85|737.15|729.15|737.18|729.18|736.85|728.85|9
1728333410000|2024-10-07 20:36:50|737.18|729.18|737.07|729.07|737.23|729.23|737.07|729.07|7
1728333420000|2024-10-07 20:37:00|737.06|729.06|736.67|728.67|737.07|729.07|736.67|728.67|13
1728333430000|2024-10-07 20:37:10|736.72|728.72|736.77|728.77|736.77|728.77|736.72|728.72|3
1728333440000|2024-10-07 20:37:20|736.82|728.82|736.77|728.77|737.06|729.06|736.77|728.77|8
1728333460000|2024-10-07 20:37:40|736.73|728.73|736.67|728.67|736.73|728.73|736.67|728.67|2
1728333470000|2024-10-07 20:37:50|736.6|728.6|736.45|728.45|736.6|728.6|736.45|728.45|3
1728333480000|2024-10-07 20:38:00|736.4|728.4|736.72|728.72|736.72|728.72|736.35|728.35|4
1728333490000|2024-10-07 20:38:10|736.75|728.75|736.72|728.72|736.82|728.82|736.72|728.72|6
1728333500000|2024-10-07 20:38:20|736.65|728.65|736.4|728.4|736.65|728.65|736.4|728.4|3
1728333510000|2024-10-07 20:38:30|736.35|728.35|736.45|728.45|736.45|728.45|736.35|728.35|2
1728333520000|2024-10-07 20:38:40|736.4|728.4|736.75|728.75|736.75|728.75|736.4|728.4|4
1728333530000|2024-10-07 20:38:50|736.72|728.72|736.72|728.72|736.72|728.72|736.6|728.6|5
1728333540000|2024-10-07 20:39:00|736.73|728.73|737.05|729.05|737.1|729.1|736.73|728.73|8
1728333550000|2024-10-07 20:39:10|737|729|737|729|737|729|737|729|1
1728333560000|2024-10-07 20:39:20|737.05|729.05|737.05|729.05|737.05|729.05|737.05|729.05|1
1728333570000|2024-10-07 20:39:30|736.97|728.97|736.92|728.92|736.97|728.97|736.92|728.92|2
1728333580000|2024-10-07 20:39:40|736.9|728.9|737.05|729.05|737.05|729.05|736.9|728.9|3
1728333590000|2024-10-07 20:39:50|737.15|729.15|737.1|729.1|737.4|729.4|737.1|729.1|7
1728333600000|2024-10-07 20:40:00|737.05|729.05|736.79|728.79|737.05|729.05|736.79|728.79|6
1728333610000|2024-10-07 20:40:10|736.9|728.9|737.05|729.05|737.1|729.1|736.9|728.9|8
1728333630000|2024-10-07 20:40:30|737.37|729.37|737.37|729.37|737.37|729.37|737.37|729.37|1
1728333640000|2024-10-07 20:40:40|737.5|729.5|737.35|729.35|737.5|729.5|737.29|729.29|7
1728333650000|2024-10-07 20:40:50|737.3|729.3|737.2|729.2|737.3|729.3|737.2|729.2|5
1728333660000|2024-10-07 20:41:00|737.25|729.25|737.25|729.25|737.25|729.25|737.25|729.25|1
1728333670000|2024-10-07 20:41:10|737.3|729.3|737.75|729.75|737.8|729.8|737.3|729.3|6
1728333680000|2024-10-07 20:41:20|737.83|729.83|738.1|730.1|738.1|730.1|737.83|729.83|9
1728333690000|2024-10-07 20:41:30|738.05|730.05|738.2|730.2|738.2|730.2|738.05|730.05|2
1728333710000|2024-10-07 20:41:50|738.25|730.25|738.05|730.05|738.25|730.25|738.05|730.05|5
1728333720000|2024-10-07 20:42:00|738.06|730.06|738.05|730.05|738.1|730.1|737.86|729.86|11
1728333730000|2024-10-07 20:42:10|738.02|730.02|738.02|730.02|738.02|730.02|738.02|730.02|1
1728333740000|2024-10-07 20:42:20|738|730|738.3|730.3|738.35|730.35|738|730|6
1728333750000|2024-10-07 20:42:30|738.25|730.25|738.4|730.4|738.4|730.4|738.25|730.25|6
1728333760000|2024-10-07 20:42:40|738.32|730.32|738.3|730.3|738.32|730.32|738.25|730.25|6
1728333770000|2024-10-07 20:42:50|738.25|730.25|738.2|730.2|738.25|730.25|738.2|730.2|2
1728333780000|2024-10-07 20:43:00|738.16|730.16|738.16|730.16|738.16|730.16|738.16|730.16|1
1728333790000|2024-10-07 20:43:10|738.06|730.06|737.58|729.58|738.06|730.06|737.58|729.58|8
1728333800000|2024-10-07 20:43:20|737.57|729.57|737.46|729.46|737.57|729.57|737.46|729.46|6
1728333810000|2024-10-07 20:43:30|737.5|729.5|737.5|729.5|737.5|729.5|737.5|729.5|1
1728333820000|2024-10-07 20:43:40|737.45|729.45|737.4|729.4|737.45|729.45|737.4|729.4|2
1728333830000|2024-10-07 20:43:50|737.35|729.35|737.35|729.35|737.35|729.35|737.35|729.35|1
1728333840000|2024-10-07 20:44:00|737.41|729.41|737.46|729.46|737.47|729.47|737.41|729.41|4
1728333850000|2024-10-07 20:44:10|737.41|729.41|737.15|729.15|737.41|729.41|737.08|729.08|8
1728333860000|2024-10-07 20:44:20|737.1|729.1|737.05|729.05|737.1|729.1|737.05|729.05|2
1728333870000|2024-10-07 20:44:30|736.99|728.99|736.77|728.77|736.99|728.99|736.75|728.75|8
1728333880000|2024-10-07 20:44:40|736.82|728.82|736.72|728.72|736.82|728.82|736.65|728.65|12
1728333890000|2024-10-07 20:44:50|736.73|728.73|736.73|728.73|736.73|728.73|736.73|728.73|1
1728333900000|2024-10-07 20:45:00|736.77|728.77|736.77|728.77|737.1|729.1|736.77|728.77|11
1728333910000|2024-10-07 20:45:10|736.85|728.85|737.05|729.05|737.05|729.05|736.85|728.85|6
1728333920000|2024-10-07 20:45:20|737|729|736.74|728.74|737|729|736.74|728.74|5
1728333930000|2024-10-07 20:45:30|736.69|728.69|736.65|728.65|736.69|728.69|736.65|728.65|6
1728333940000|2024-10-07 20:45:40|736.6|728.6|736.05|728.05|736.6|728.6|736.05|728.05|5
1728333950000|2024-10-07 20:45:50|735.95|727.95|735.75|727.75|735.95|727.95|735.75|727.75|3
1728333960000|2024-10-07 20:46:00|735.65|727.65|735.55|727.55|735.65|727.65|735.55|727.55|3
1728333970000|2024-10-07 20:46:10|735.6|727.6|735.85|727.85|735.95|727.95|735.55|727.55|10
1728333980000|2024-10-07 20:46:20|735.75|727.75|735.85|727.85|735.85|727.85|735.65|727.65|6
1728334000000|2024-10-07 20:46:40|735.75|727.75|735.85|727.85|736.25|728.25|735.75|727.75|11
1728334010000|2024-10-07 20:46:50|736.1|728.1|736.05|728.05|736.1|728.1|736.05|728.05|2
1728334020000|2024-10-07 20:47:00|736|728|735.8|727.8|736|728|735.8|727.8|6
1728334030000|2024-10-07 20:47:10|735.65|727.65|735.85|727.85|736.02|728.02|735.55|727.55|10
1728334040000|2024-10-07 20:47:20|735.87|727.87|735.8|727.8|735.9|727.9|735.8|727.8|4
1728334050000|2024-10-07 20:47:30|735.75|727.75|735.8|727.8|735.8|727.8|735.75|727.75|2
1728334060000|2024-10-07 20:47:40|735.75|727.75|735.75|727.75|735.75|727.75|735.75|727.75|1
1728334080000|2024-10-07 20:48:00|735.65|727.65|735.65|727.65|735.65|727.65|735.65|727.65|1
1728334090000|2024-10-07 20:48:10|735.5|727.5|735.35|727.35|735.5|727.5|735.35|727.35|3
1728334130000|2024-10-07 20:48:50|735.51|727.51|735.6|727.6|735.65|727.65|735.5|727.5|4
1728334140000|2024-10-07 20:49:00|735.55|727.55|735.25|727.25|735.55|727.55|735.25|727.25|6
1728334160000|2024-10-07 20:49:20|735.05|727.05|734.75|726.75|735.05|727.05|734.75|726.75|7
1728334180000|2024-10-07 20:49:40|734.6|726.6|734.6|726.6|734.6|726.6|734.6|726.6|1
1728334190000|2024-10-07 20:49:50|734.65|726.65|734.9|726.9|734.92|726.92|734.65|726.65|6
1728334200000|2024-10-07 20:50:00|734.8|726.8|734.85|726.85|734.85|726.85|734.8|726.8|2
1728334210000|2024-10-07 20:50:10|734.9|726.9|734.65|726.65|735|727|734.55|726.55|9
1728334220000|2024-10-07 20:50:20|734.63|726.63|734.25|726.25|734.63|726.63|734.25|726.25|10
1728334230000|2024-10-07 20:50:30|734.06|726.06|734.1|726.1|734.1|726.1|734.01|726.01|6
1728334240000|2024-10-07 20:50:40|734.13|726.13|734.15|726.15|734.25|726.25|734.13|726.13|6
1728334250000|2024-10-07 20:50:50|734.1|726.1|734|726|734.1|726.1|734|726|3
1728334260000|2024-10-07 20:51:00|733.95|725.95|733.95|725.95|733.95|725.95|733.95|725.95|1
1728334280000|2024-10-07 20:51:20|734|726|734.2|726.2|734.2|726.2|734|726|6
1728334290000|2024-10-07 20:51:30|734.25|726.25|734.2|726.2|734.25|726.25|734.2|726.2|4
1728334300000|2024-10-07 20:51:40|734.25|726.25|734.2|726.2|734.25|726.25|734.2|726.2|2
1728334310000|2024-10-07 20:51:50|734.1|726.1|733.96|725.96|734.1|726.1|733.95|725.95|6
1728334320000|2024-10-07 20:52:00|733.95|725.95|734.3|726.3|734.3|726.3|733.95|725.95|6
1728334330000|2024-10-07 20:52:10|734.25|726.25|734.15|726.15|734.25|726.25|734.15|726.15|3
1728334340000|2024-10-07 20:52:20|734.1|726.1|734.05|726.05|734.1|726.1|734.05|726.05|2
1728334350000|2024-10-07 20:52:30|734|726|733.9|725.9|734|726|733.9|725.9|4
1728334360000|2024-10-07 20:52:40|733.8|725.8|733.65|725.65|733.8|725.8|733.65|725.65|3
1728334370000|2024-10-07 20:52:50|733.6|725.6|733.45|725.45|733.6|725.6|733.45|725.45|4
1728334380000|2024-10-07 20:53:00|733.52|725.52|733.5|725.5|733.6|725.6|733.5|725.5|8
1728334390000|2024-10-07 20:53:10|733.45|725.45|733.45|725.45|733.45|725.45|733.45|725.45|1
1728334400000|2024-10-07 20:53:20|733.5|725.5|733.5|725.5|733.6|725.6|733.5|725.5|5
1728334410000|2024-10-07 20:53:30|733.55|725.55|733.92|725.92|733.92|725.92|733.55|725.55|4
1728334420000|2024-10-07 20:53:40|733.95|725.95|733.49|725.49|733.95|725.95|733.49|725.49|8
1728334430000|2024-10-07 20:53:50|733.45|725.45|733.36|725.36|733.45|725.45|733.36|725.36|3
1728334440000|2024-10-07 20:54:00|733.3|725.3|733.17|725.17|733.3|725.3|733.17|725.17|4
1728334450000|2024-10-07 20:54:10|733.12|725.12|733.16|725.16|733.16|725.16|733.1|725.1|4
1728334460000|2024-10-07 20:54:20|733.07|725.07|732.78|724.78|733.07|725.07|732.76|724.76|6
1728334470000|2024-10-07 20:54:30|732.9|724.9|733.1|725.1|733.15|725.15|732.9|724.9|3
1728334490000|2024-10-07 20:54:50|732.98|724.98|733.06|725.06|733.3|725.3|732.96|724.96|11
1728334500000|2024-10-07 20:55:00|733.11|725.11|733.1|725.1|733.11|725.11|733.06|725.06|4
1728334510000|2024-10-07 20:55:10|733.15|725.15|733.95|725.95|733.95|725.95|733.15|725.15|9
1728334520000|2024-10-07 20:55:20|734|726|734.05|726.05|734.05|726.05|734|726|2
1728334530000|2024-10-07 20:55:30|734.1|726.1|734.15|726.15|734.15|726.15|734.1|726.1|2
1728334540000|2024-10-07 20:55:40|734.35|726.35|734.35|726.35|734.35|726.35|734.35|726.35|1
1728334550000|2024-10-07 20:55:50|734.45|726.45|734.44|726.44|734.55|726.55|734.36|726.36|8
1728334560000|2024-10-07 20:56:00|734.26|726.26|734.15|726.15|734.27|726.27|734.15|726.15|10
1728334570000|2024-10-07 20:56:10|734.2|726.2|734.25|726.25|734.3|726.3|734.2|726.2|6
1728334590000|2024-10-07 20:56:30|734.3|726.3|734.6|726.6|734.6|726.6|734.3|726.3|5
1728334610000|2024-10-07 20:56:50|734.65|726.65|734.6|726.6|734.65|726.65|734.55|726.55|4
1728334620000|2024-10-07 20:57:00|734.55|726.55|734.2|726.2|734.55|726.55|734.2|726.2|12
1728334630000|2024-10-07 20:57:10|734.18|726.18|733.9|725.9|734.18|726.18|733.88|725.88|6
1728334650000|2024-10-07 20:57:30|733.8|725.8|733.75|725.75|733.8|725.8|733.75|725.75|2
1728334670000|2024-10-07 20:57:50|733.83|725.83|734|726|734.05|726.05|733.83|725.83|5
1728334680000|2024-10-07 20:58:00|733.95|725.95|733.75|725.75|733.95|725.95|733.75|725.75|4
1728334690000|2024-10-07 20:58:10|733.84|725.84|734|726|734|726|733.84|725.84|5
1728334710000|2024-10-07 20:58:30|733.95|725.95|733.95|725.95|733.95|725.95|733.95|725.95|1
1728334720000|2024-10-07 20:58:40|733.9|725.9|733.65|725.65|733.9|725.9|733.65|725.65|6
1728334730000|2024-10-07 20:58:50|733.54|725.54|733.05|725.05|733.54|725.54|733.05|725.05|14
1728334740000|2024-10-07 20:59:00|733.06|725.06|733.3|725.3|733.35|725.35|733|725|7
1728334750000|2024-10-07 20:59:10|733.35|725.35|733.2|725.2|733.38|725.38|733.2|725.2|7
1728334760000|2024-10-07 20:59:20|733.25|725.25|733.3|725.3|733.3|725.3|733.25|725.25|2
1728334770000|2024-10-07 20:59:30|733.27|725.27|733.4|725.4|733.4|725.4|733.27|725.27|6
1728334780000|2024-10-07 20:59:40|733.44|725.44|733.5|725.5|733.51|725.51|733.44|725.44|6
1728334790000|2024-10-07 20:59:50|733.52|725.52|733.62|725.62|733.69|725.69|733.52|725.52|11
1728334800000|2024-10-07 21:00:00|733.6|725.6|733.24|725.24|733.62|725.62|733.18|725.18|21
1728334810000|2024-10-07 21:00:10|733.23|725.23|732.66|724.66|733.23|725.23|732.66|724.66|22
1728334820000|2024-10-07 21:00:20|732.68|724.68|732.91|724.91|732.91|724.91|732.65|724.65|12
1728334830000|2024-10-07 21:00:30|732.9|724.9|732.67|724.67|732.91|724.91|732.67|724.67|16
1728334840000|2024-10-07 21:00:40|732.62|724.62|732.64|724.64|732.66|724.66|732.62|724.62|3
1728334850000|2024-10-07 21:00:50|732.65|724.65|732.74|724.74|732.75|724.75|732.65|724.65|6
1728334860000|2024-10-07 21:01:00|732.69|724.69|732.83|724.83|733.06|725.06|732.69|724.69|16
1728334870000|2024-10-07 21:01:10|732.73|724.73|732.78|724.78|732.78|724.78|732.61|724.61|11
1728334880000|2024-10-07 21:01:20|732.8|724.8|733.05|725.05|733.05|725.05|732.8|724.8|11
1728334890000|2024-10-07 21:01:30|733.13|725.13|733.61|725.61|733.85|725.85|733.1|725.1|24
1728334900000|2024-10-07 21:01:40|733.52|725.52|733.44|725.44|733.55|725.55|733.4|725.4|25
1728334910000|2024-10-07 21:01:50|733.45|725.45|733.54|725.54|733.66|725.66|733.42|725.42|19
1728334920000|2024-10-07 21:02:00|733.53|725.53|733.52|725.52|733.79|725.79|733.5|725.5|20
1728334930000|2024-10-07 21:02:10|733.47|725.47|733.22|725.22|733.47|725.47|733.07|725.07|19
1728334940000|2024-10-07 21:02:20|733.18|725.18|733.72|725.72|733.79|725.79|733.18|725.18|16
1728334950000|2024-10-07 21:02:30|733.75|725.75|734.21|726.21|734.21|726.21|733.75|725.75|11
1728334960000|2024-10-07 21:02:40|734.22|726.22|734.37|726.37|734.42|726.42|734.22|726.22|11
1728334970000|2024-10-07 21:02:50|734.4|726.4|734.4|726.4|734.4|726.4|734.35|726.35|6
1728334980000|2024-10-07 21:03:00|734.41|726.41|734.73|726.73|734.78|726.78|734.39|726.39|18
1728334990000|2024-10-07 21:03:10|734.72|726.72|734.73|726.73|734.74|726.74|734.71|726.71|9
1728335000000|2024-10-07 21:03:20|734.77|726.77|735|727|735|727|734.71|726.71|10
1728335010000|2024-10-07 21:03:30|734.73|726.73|734.44|726.44|734.73|726.73|734.44|726.44|17
1728335020000|2024-10-07 21:03:40|734.45|726.45|734.03|726.03|734.45|726.45|734.03|726.03|14
1728335030000|2024-10-07 21:03:50|734.02|726.02|734.29|726.29|734.29|726.29|734|726|11
1728335040000|2024-10-07 21:04:00|734.27|726.27|734.13|726.13|734.27|726.27|734.11|726.11|14
1728335050000|2024-10-07 21:04:10|734.11|726.11|734.39|726.39|734.49|726.49|734.11|726.11|21
1728335060000|2024-10-07 21:04:20|734.38|726.38|734.78|726.78|734.87|726.87|734.38|726.38|20
1728335070000|2024-10-07 21:04:30|734.81|726.81|734.79|726.79|734.87|726.87|734.78|726.78|15
1728335080000|2024-10-07 21:04:40|734.8|726.8|734.91|726.91|734.96|726.96|734.78|726.78|12
1728335090000|2024-10-07 21:04:50|734.99|726.99|734.98|726.98|735.1|727.1|734.98|726.98|8
1728335100000|2024-10-07 21:05:00|734.96|726.96|735.01|727.01|735.23|727.23|734.96|726.96|24
1728335110000|2024-10-07 21:05:10|735|727|735.2|727.2|735.2|727.2|734.91|726.91|20
1728335120000|2024-10-07 21:05:20|735.21|727.21|735.49|727.49|735.68|727.68|735.21|727.21|23
1728335130000|2024-10-07 21:05:30|735.48|727.48|735.29|727.29|735.48|727.48|735.16|727.16|22
1728335140000|2024-10-07 21:05:40|735.28|727.28|735.49|727.49|735.49|727.49|735.26|727.26|20
1728335150000|2024-10-07 21:05:50|735.47|727.47|735.37|727.37|735.47|727.47|735.35|727.35|12
1728335160000|2024-10-07 21:06:00|735.63|727.63|735.53|727.53|735.8|727.8|735.53|727.53|29
1728335170000|2024-10-07 21:06:10|735.51|727.51|734.92|726.92|735.53|727.53|734.9|726.9|21
1728335180000|2024-10-07 21:06:20|734.93|726.93|734.8|726.8|734.96|726.96|734.79|726.79|15
1728335190000|2024-10-07 21:06:30|734.81|726.81|734.49|726.49|734.9|726.9|734.49|726.49|8
1728335200000|2024-10-07 21:06:40|734.51|726.51|734.08|726.08|734.59|726.59|734.08|726.08|18
1728335210000|2024-10-07 21:06:50|734.07|726.07|734.39|726.39|734.39|726.39|734.07|726.07|9
1728335220000|2024-10-07 21:07:00|733.92|725.92|734.23|726.23|734.29|726.29|733.92|725.92|13
1728335230000|2024-10-07 21:07:10|734.22|726.22|734.48|726.48|734.52|726.52|734.22|726.22|17
1728335240000|2024-10-07 21:07:20|734.47|726.47|734.49|726.49|734.49|726.49|734.47|726.47|5
1728335250000|2024-10-07 21:07:30|734.66|726.66|734.83|726.83|734.98|726.98|734.66|726.66|19
1728335260000|2024-10-07 21:07:40|734.81|726.81|734.58|726.58|734.83|726.83|734.58|726.58|10
1728335270000|2024-10-07 21:07:50|734.6|726.6|734.6|726.6|734.62|726.62|734.6|726.6|16
1728335280000|2024-10-07 21:08:00|734.61|726.61|734.83|726.83|734.87|726.87|734.6|726.6|12
1728335290000|2024-10-07 21:08:10|734.86|726.86|734.6|726.6|734.86|726.86|734.56|726.56|19
1728335300000|2024-10-07 21:08:20|734.63|726.63|734.73|726.73|734.73|726.73|734.6|726.6|13
1728335310000|2024-10-07 21:08:30|734.7|726.7|734.91|726.91|734.91|726.91|734.69|726.69|9
1728335320000|2024-10-07 21:08:40|734.9|726.9|734.93|726.93|734.99|726.99|734.9|726.9|13
1728335330000|2024-10-07 21:08:50|734.99|726.99|735.5|727.5|735.5|727.5|734.97|726.97|17
1728335340000|2024-10-07 21:09:00|735.46|727.46|734.8|726.8|735.46|727.46|734.79|726.79|19
1728335350000|2024-10-07 21:09:10|734.79|726.79|734.59|726.59|734.87|726.87|734.59|726.59|19
1728335360000|2024-10-07 21:09:20|734.6|726.6|734.72|726.72|734.79|726.79|734.57|726.57|18
1728335370000|2024-10-07 21:09:30|734.71|726.71|734.65|726.65|734.71|726.71|734.65|726.65|10
1728335380000|2024-10-07 21:09:40|734.64|726.64|734.74|726.74|734.74|726.74|734.6|726.6|4
1728335400000|2024-10-07 21:10:00|734.7|726.7|734.56|726.56|734.7|726.7|734.56|726.56|5
1728335410000|2024-10-07 21:10:10|734.55|726.55|734.34|726.34|734.55|726.55|734.34|726.34|8
1728335420000|2024-10-07 21:10:20|734.36|726.36|734.47|726.47|734.52|726.52|734.36|726.36|9
1728335430000|2024-10-07 21:10:30|734.48|726.48|734.36|726.36|734.57|726.57|734.36|726.36|10
1728335440000|2024-10-07 21:10:40|734.37|726.37|734.36|726.36|734.38|726.38|734.29|726.29|7
1728335450000|2024-10-07 21:10:50|734.32|726.32|734.04|726.04|734.32|726.32|734.03|726.03|23
1728335460000|2024-10-07 21:11:00|734|726|734.26|726.26|734.26|726.26|733.97|725.97|7
1728335470000|2024-10-07 21:11:10|734.25|726.25|734.29|726.29|734.31|726.31|734.25|726.25|6
1728335480000|2024-10-07 21:11:20|734.3|726.3|734.46|726.46|734.46|726.46|734.3|726.3|4
1728335490000|2024-10-07 21:11:30|734.44|726.44|734.44|726.44|734.46|726.46|734.44|726.44|5
1728335500000|2024-10-07 21:11:40|734.39|726.39|734.34|726.34|734.39|726.39|734.34|726.34|4
1728335510000|2024-10-07 21:11:50|734.3|726.3|734.34|726.34|734.34|726.34|734.3|726.3|2
1728335520000|2024-10-07 21:12:00|734.36|726.36|734.18|726.18|734.38|726.38|734.18|726.18|10
1728335530000|2024-10-07 21:12:10|734.19|726.19|733.58|725.58|734.19|726.19|733.57|725.57|21
1728335540000|2024-10-07 21:12:20|733.6|725.6|733.39|725.39|733.6|725.6|733.38|725.38|16
1728335550000|2024-10-07 21:12:30|733.4|725.4|733.44|725.44|733.44|725.44|733.4|725.4|2
1728335560000|2024-10-07 21:12:40|733.45|725.45|733.45|725.45|733.45|725.45|733.45|725.45|1
1728335570000|2024-10-07 21:12:50|733.49|725.49|733.6|725.6|733.6|725.6|733.49|725.49|6
1728335580000|2024-10-07 21:13:00|733.59|725.59|733.72|725.72|733.78|725.78|733.59|725.59|22
1728335590000|2024-10-07 21:13:10|733.66|725.66|733.67|725.67|733.68|725.68|733.66|725.66|8
1728335600000|2024-10-07 21:13:20|733.68|725.68|733.71|725.71|733.91|725.91|733.68|725.68|10
1728335610000|2024-10-07 21:13:30|733.7|725.7|733.7|725.7|733.7|725.7|733.69|725.69|3
1728335620000|2024-10-07 21:13:40|733.71|725.71|733.89|725.89|733.96|725.96|733.71|725.71|14
1728335630000|2024-10-07 21:13:50|733.88|725.88|733.88|725.88|733.88|725.88|733.88|725.88|1
1728335640000|2024-10-07 21:14:00|734.07|726.07|734.78|726.78|734.79|726.79|734.07|726.07|20
1728335650000|2024-10-07 21:14:10|734.72|726.72|734.94|726.94|734.99|726.99|734.72|726.72|26
1728335660000|2024-10-07 21:14:20|735.09|727.09|735.75|727.75|735.75|727.75|735.09|727.09|16
1728335670000|2024-10-07 21:14:30|735.83|727.83|735.98|727.98|736.09|728.09|735.83|727.83|20
1728335680000|2024-10-07 21:14:40|736|728|736.2|728.2|736.2|728.2|736|728|5
1728335690000|2024-10-07 21:14:50|736.19|728.19|736.39|728.39|736.39|728.39|736.17|728.17|7
1728335700000|2024-10-07 21:15:00|736.41|728.41|736.4|728.4|736.42|728.42|736.23|728.23|17
1728335710000|2024-10-07 21:15:10|736.39|728.39|735.68|727.68|736.4|728.4|735.68|727.68|18
1728335720000|2024-10-07 21:15:20|735.69|727.69|735.4|727.4|735.69|727.69|735.4|727.4|13
1728335730000|2024-10-07 21:15:30|735.33|727.33|735.3|727.3|735.33|727.33|735.04|727.04|13
1728335740000|2024-10-07 21:15:40|735.29|727.29|735.4|727.4|735.41|727.41|735.29|727.29|13
1728335750000|2024-10-07 21:15:50|735.38|727.38|735.4|727.4|735.4|727.4|735.38|727.38|2
1728335760000|2024-10-07 21:16:00|735.36|727.36|735.49|727.49|735.55|727.55|735.36|727.36|10
1728335770000|2024-10-07 21:16:10|735.55|727.55|735.22|727.22|735.55|727.55|735.21|727.21|13
1728335780000|2024-10-07 21:16:20|735.21|727.21|735.19|727.19|735.21|727.21|735.19|727.19|11
1728335790000|2024-10-07 21:16:30|735.09|727.09|734.83|726.83|735.09|727.09|734.83|726.83|7
1728335800000|2024-10-07 21:16:40|734.8|726.8|734.74|726.74|734.82|726.82|734.72|726.72|15
1728335810000|2024-10-07 21:16:50|734.72|726.72|734.5|726.5|734.72|726.72|734.5|726.5|15
1728335820000|2024-10-07 21:17:00|734.49|726.49|734.3|726.3|734.49|726.49|734.3|726.3|10
1728335830000|2024-10-07 21:17:10|734.28|726.28|734.59|726.59|734.59|726.59|734.22|726.22|13
1728335840000|2024-10-07 21:17:20|734.64|726.64|734.9|726.9|734.98|726.98|734.64|726.64|14
1728335850000|2024-10-07 21:17:30|734.94|726.94|734.9|726.9|734.94|726.94|734.9|726.9|2
1728335860000|2024-10-07 21:17:40|734.88|726.88|734.86|726.86|734.88|726.88|734.85|726.85|5
1728335870000|2024-10-07 21:17:50|734.85|726.85|734.85|726.85|734.86|726.86|734.84|726.84|5
1728335880000|2024-10-07 21:18:00|734.84|726.84|734.77|726.77|734.86|726.86|734.74|726.74|12
1728335890000|2024-10-07 21:18:10|734.78|726.78|734.75|726.75|734.78|726.78|734.74|726.74|5
1728335900000|2024-10-07 21:18:20|734.72|726.72|734.6|726.6|734.75|726.75|734.6|726.6|10
1728335910000|2024-10-07 21:18:30|734.65|726.65|734.6|726.6|734.65|726.65|734.6|726.6|2
1728335920000|2024-10-07 21:18:40|734.65|726.65|734.72|726.72|734.75|726.75|734.6|726.6|7
1728335930000|2024-10-07 21:18:50|734.75|726.75|734.73|726.73|735.17|727.17|734.73|726.73|19
1728335940000|2024-10-07 21:19:00|734.66|726.66|734.74|726.74|734.75|726.75|734.64|726.64|16
1728335950000|2024-10-07 21:19:10|734.7|726.7|734.72|726.72|734.75|726.75|734.7|726.7|12
1728335960000|2024-10-07 21:19:20|734.7|726.7|734.39|726.39|734.7|726.7|734.3|726.3|17
1728335970000|2024-10-07 21:19:30|734.37|726.37|734.39|726.39|734.39|726.39|734.37|726.37|2
1728335980000|2024-10-07 21:19:40|734.34|726.34|734.5|726.5|734.52|726.52|734.34|726.34|9
1728336000000|2024-10-07 21:20:00|734.48|726.48|734.3|726.3|734.48|726.48|734.08|726.08|17
1728336010000|2024-10-07 21:20:10|734.31|726.31|734.39|726.39|734.39|726.39|734.31|726.31|5
1728336020000|2024-10-07 21:20:20|734.37|726.37|734.55|726.55|734.59|726.59|734.37|726.37|7
1728336030000|2024-10-07 21:20:30|734.54|726.54|734.83|726.83|734.83|726.83|734.47|726.47|7
1728336040000|2024-10-07 21:20:40|734.82|726.82|734.91|726.91|734.91|726.91|734.81|726.81|13
1728336050000|2024-10-07 21:20:50|734.95|726.95|735.15|727.15|735.15|727.15|734.95|726.95|13
1728336060000|2024-10-07 21:21:00|735.18|727.18|735.09|727.09|735.22|727.22|735.08|727.08|8
1728336070000|2024-10-07 21:21:10|735.08|727.08|734.92|726.92|735.08|727.08|734.9|726.9|11
1728336080000|2024-10-07 21:21:20|734.9|726.9|734.88|726.88|734.9|726.9|734.88|726.88|4
1728336090000|2024-10-07 21:21:30|734.9|726.9|734.87|726.87|734.9|726.9|734.87|726.87|9
1728336100000|2024-10-07 21:21:40|734.9|726.9|734.67|726.67|734.9|726.9|734.47|726.47|15
1728336110000|2024-10-07 21:21:50|734.7|726.7|734.7|726.7|734.72|726.72|734.7|726.7|4
1728336120000|2024-10-07 21:22:00|734.69|726.69|734.4|726.4|734.7|726.7|734.4|726.4|12
1728336130000|2024-10-07 21:22:10|734.39|726.39|734.59|726.59|734.59|726.59|734.37|726.37|13
1728336140000|2024-10-07 21:22:20|734.55|726.55|734.66|726.66|734.66|726.66|734.52|726.52|8
1728336150000|2024-10-07 21:22:30|734.62|726.62|734.62|726.62|734.62|726.62|734.62|726.62|1
1728336170000|2024-10-07 21:22:50|734.66|726.66|734.75|726.75|734.75|726.75|734.66|726.66|5
1728336180000|2024-10-07 21:23:00|734.71|726.71|734.71|726.71|734.74|726.74|734.7|726.7|5
1728336190000|2024-10-07 21:23:10|734.79|726.79|734.81|726.81|734.82|726.82|734.79|726.79|3
1728336200000|2024-10-07 21:23:20|734.82|726.82|735.16|727.16|735.16|727.16|734.76|726.76|6
1728336210000|2024-10-07 21:23:30|735.19|727.19|735.23|727.23|735.24|727.24|735.19|727.19|7
1728336220000|2024-10-07 21:23:40|735.22|727.22|735.5|727.5|735.51|727.51|735.21|727.21|18
1728336230000|2024-10-07 21:23:50|735.52|727.52|735.62|727.62|735.65|727.65|735.5|727.5|16
1728336240000|2024-10-07 21:24:00|735.6|727.6|735.66|727.66|735.66|727.66|735.53|727.53|12
1728336250000|2024-10-07 21:24:10|735.62|727.62|735.97|727.97|735.98|727.98|735.62|727.62|9
1728336260000|2024-10-07 21:24:20|735.96|727.96|736.03|728.03|736.03|728.03|735.96|727.96|4
1728336270000|2024-10-07 21:24:30|736.07|728.07|736.07|728.07|736.07|728.07|736.07|728.07|1
1728336280000|2024-10-07 21:24:40|736.05|728.05|736.02|728.02|736.05|728.05|736|728|3
1728336290000|2024-10-07 21:24:50|736.03|728.03|736.01|728.01|736.03|728.03|736.01|728.01|2
1728336300000|2024-10-07 21:25:00|736.03|728.03|735.64|727.64|736.03|728.03|735.58|727.58|14
1728336310000|2024-10-07 21:25:10|735.6|727.6|735.43|727.43|735.6|727.6|735.41|727.41|9
1728336320000|2024-10-07 21:25:20|735.41|727.41|735.4|727.4|735.41|727.41|735.38|727.38|6
1728336330000|2024-10-07 21:25:30|735.39|727.39|735.39|727.39|735.39|727.39|735.3|727.3|6
1728336340000|2024-10-07 21:25:40|735.38|727.38|735.63|727.63|735.63|727.63|735.38|727.38|11
1728336350000|2024-10-07 21:25:50|735.62|727.62|735.72|727.72|735.72|727.72|735.62|727.62|4
1728336360000|2024-10-07 21:26:00|735.73|727.73|735.83|727.83|735.84|727.84|735.73|727.73|4
1728336370000|2024-10-07 21:26:10|735.72|727.72|735.72|727.72|735.74|727.74|735.7|727.7|9
1728336380000|2024-10-07 21:26:20|735.7|727.7|735.7|727.7|735.7|727.7|735.68|727.68|3
1728336390000|2024-10-07 21:26:30|735.67|727.67|735.67|727.67|735.67|727.67|735.67|727.67|1
1728336410000|2024-10-07 21:26:50|735.66|727.66|735.66|727.66|735.66|727.66|735.66|727.66|1
1728336420000|2024-10-07 21:27:00|735.69|727.69|735.66|727.66|735.69|727.69|735.66|727.66|2
1728336440000|2024-10-07 21:27:20|735.69|727.69|736.04|728.04|736.1|728.1|735.69|727.69|13
1728336450000|2024-10-07 21:27:30|736.03|728.03|736.03|728.03|736.09|728.09|736.03|728.03|9
1728336460000|2024-10-07 21:27:40|736.02|728.02|736.25|728.25|736.29|728.29|736.02|728.02|13
1728336470000|2024-10-07 21:27:50|736.24|728.24|736.25|728.25|736.3|728.3|736.24|728.24|4
1728336480000|2024-10-07 21:28:00|736.2|728.2|736.15|728.15|736.2|728.2|736.15|728.15|4
1728336490000|2024-10-07 21:28:10|736.11|728.11|735.89|727.89|736.14|728.14|735.89|727.89|9
1728336500000|2024-10-07 21:28:20|735.88|727.88|735.92|727.92|735.92|727.92|735.88|727.88|4
1728336520000|2024-10-07 21:28:40|735.94|727.94|735.9|727.9|735.94|727.94|735.9|727.9|3
1728336530000|2024-10-07 21:28:50|735.88|727.88|735.79|727.79|735.88|727.88|735.77|727.77|6
1728336540000|2024-10-07 21:29:00|735.8|727.8|735.8|727.8|735.8|727.8|735.8|727.8|1
1728336550000|2024-10-07 21:29:10|735.79|727.79|735.79|727.79|735.79|727.79|735.79|727.79|1
1728336570000|2024-10-07 21:29:30|735.75|727.75|735.75|727.75|735.75|727.75|735.75|727.75|1
1728336580000|2024-10-07 21:29:40|735.79|727.79|736.29|728.29|736.29|728.29|735.79|727.79|21
1728336590000|2024-10-07 21:29:50|736.25|728.25|736.2|728.2|736.29|728.29|736.15|728.15|11
1728336600000|2024-10-07 21:30:00|736.36|728.36|736.39|728.39|736.45|728.45|736.35|728.35|8
1728336610000|2024-10-07 21:30:10|736.35|728.35|736.24|728.24|736.35|728.35|736.23|728.23|9
1728336620000|2024-10-07 21:30:20|736.23|728.23|736.71|728.71|736.73|728.73|736.23|728.23|12
1728336630000|2024-10-07 21:30:30|736.7|728.7|736.91|728.91|736.91|728.91|736.69|728.69|10
1728336640000|2024-10-07 21:30:40|736.95|728.95|737.06|729.06|737.06|729.06|736.95|728.95|4
1728336650000|2024-10-07 21:30:50|737.18|729.18|737.15|729.15|737.18|729.18|737.1|729.1|3
1728336660000|2024-10-07 21:31:00|737.14|729.14|737.14|729.14|737.14|729.14|737.14|729.14|1
1728336670000|2024-10-07 21:31:10|737.18|729.18|737.22|729.22|737.22|729.22|737.18|729.18|2
1728336680000|2024-10-07 21:31:20|737.23|729.23|737.49|729.49|737.49|729.49|737.23|729.23|11
1728336690000|2024-10-07 21:31:30|737.44|729.44|737.59|729.59|737.59|729.59|737.44|729.44|7
1728336700000|2024-10-07 21:31:40|737.6|729.6|737.77|729.77|737.78|729.78|737.57|729.57|12
1728336710000|2024-10-07 21:31:50|737.78|729.78|737.78|729.78|737.78|729.78|737.78|729.78|1
1728336720000|2024-10-07 21:32:00|737.77|729.77|737.83|729.83|737.83|729.83|737.76|729.76|3
1728336730000|2024-10-07 21:32:10|737.89|729.89|737.87|729.87|737.96|729.96|737.81|729.81|11
1728336740000|2024-10-07 21:32:20|737.9|729.9|738.09|730.09|738.13|730.13|737.9|729.9|9
1728336750000|2024-10-07 21:32:30|738.1|730.1|737.85|729.85|738.1|730.1|737.85|729.85|11
1728336760000|2024-10-07 21:32:40|737.84|729.84|737.69|729.69|737.84|729.84|737.69|729.69|8
1728336770000|2024-10-07 21:32:50|737.71|729.71|737.69|729.69|737.71|729.71|737.69|729.69|2
1728336780000|2024-10-07 21:33:00|737.67|729.67|737.46|729.46|737.67|729.67|737.44|729.44|11
1728336790000|2024-10-07 21:33:10|737.43|729.43|737.38|729.38|737.43|729.43|737.38|729.38|4
1728336820000|2024-10-07 21:33:40|737.36|729.36|737.36|729.36|737.36|729.36|737.36|729.36|1
1728336830000|2024-10-07 21:33:50|737.97|729.97|738.12|730.12|738.7|730.7|737.97|729.97|18
1728336840000|2024-10-07 21:34:00|738.13|730.13|738.13|730.13|738.13|730.13|738.13|730.13|1
1728336850000|2024-10-07 21:34:10|738.12|730.12|738.1|730.1|738.12|730.12|738.1|730.1|3
1728336860000|2024-10-07 21:34:20|738.11|730.11|738.16|730.16|738.17|730.17|738.11|730.11|5
1728336870000|2024-10-07 21:34:30|738.1|730.1|738.1|730.1|738.16|730.16|738.1|730.1|3
1728336880000|2024-10-07 21:34:40|738.39|730.39|738.42|730.42|738.47|730.47|738.33|730.33|6
1728336890000|2024-10-07 21:34:50|738.46|730.46|738.32|730.32|738.46|730.46|738.32|730.32|3
1728336900000|2024-10-07 21:35:00|738.43|730.43|738.24|730.24|738.44|730.44|738.23|730.23|12
1728336910000|2024-10-07 21:35:10|738.22|730.22|738.06|730.06|738.22|730.22|738.04|730.04|13
1728336920000|2024-10-07 21:35:20|738.05|730.05|738.05|730.05|738.05|730.05|738.05|730.05|1
1728336930000|2024-10-07 21:35:30|738.01|730.01|737.8|729.8|738.01|730.01|737.8|729.8|4
1728336940000|2024-10-07 21:35:40|737.78|729.78|737.79|729.79|737.79|729.79|737.75|729.75|6
1728336950000|2024-10-07 21:35:50|737.76|729.76|737.76|729.76|737.76|729.76|737.76|729.76|1
1728336960000|2024-10-07 21:36:00|737.8|729.8|737.7|729.7|737.8|729.8|737.68|729.68|7
1728336970000|2024-10-07 21:36:10|737.84|729.84|737.86|729.86|737.99|729.99|737.84|729.84|11
1728336980000|2024-10-07 21:36:20|737.88|729.88|737.88|729.88|737.88|729.88|737.88|729.88|1
1728336990000|2024-10-07 21:36:30|737.9|729.9|737.91|729.91|737.91|729.91|737.9|729.9|2
1728337010000|2024-10-07 21:36:50|737.9|729.9|737.45|729.45|737.9|729.9|737.45|729.45|18
1728337020000|2024-10-07 21:37:00|737.44|729.44|737.29|729.29|737.44|729.44|737.25|729.25|10
1728337030000|2024-10-07 21:37:10|737.28|729.28|736.99|728.99|737.29|729.29|736.99|728.99|11
1728337040000|2024-10-07 21:37:20|736.97|728.97|737.13|729.13|737.19|729.19|736.97|728.97|15
1728337050000|2024-10-07 21:37:30|737.12|729.12|736.92|728.92|737.12|729.12|736.92|728.92|7
1728337060000|2024-10-07 21:37:40|736.89|728.89|736.92|728.92|737|729|736.89|728.89|7
1728337080000|2024-10-07 21:38:00|736.85|728.85|736.79|728.79|736.87|728.87|736.79|728.79|4
1728337090000|2024-10-07 21:38:10|736.89|728.89|737.05|729.05|737.05|729.05|736.89|728.89|9
1728337100000|2024-10-07 21:38:20|737.09|729.09|737.04|729.04|737.11|729.11|737.04|729.04|10
1728337110000|2024-10-07 21:38:30|737.08|729.08|737.07|729.07|737.09|729.09|737.07|729.07|6
1728337120000|2024-10-07 21:38:40|737.06|729.06|737.13|729.13|737.14|729.14|737.06|729.06|6
1728337130000|2024-10-07 21:38:50|737.12|729.12|737.11|729.11|737.12|729.12|737.11|729.11|2
1728337140000|2024-10-07 21:39:00|737.15|729.15|739.24|731.24|739.24|731.24|737.15|729.15|13
1728337150000|2024-10-07 21:39:10|739.27|731.27|739.23|731.23|739.39|731.39|739.23|731.23|13
1728337160000|2024-10-07 21:39:20|739.19|731.19|738.87|730.87|739.19|731.19|738.87|730.87|13
1728337170000|2024-10-07 21:39:30|738.86|730.86|738.78|730.78|738.86|730.86|738.73|730.73|10
1728337180000|2024-10-07 21:39:40|738.75|730.75|738.45|730.45|738.75|730.75|738.45|730.45|17
1728337190000|2024-10-07 21:39:50|738.38|730.38|738.46|730.46|738.46|730.46|738.38|730.38|5
1728337200000|2024-10-07 21:40:00|738.32|730.32|737.98|729.98|738.37|730.37|737.98|729.98|20
1728337210000|2024-10-07 21:40:10|737.89|729.89|737.74|729.74|737.89|729.89|737.59|729.59|10
1728337220000|2024-10-07 21:40:20|737.76|729.76|737.93|729.93|737.93|729.93|737.76|729.76|4
1728337230000|2024-10-07 21:40:30|737.99|729.99|737.99|729.99|738|730|737.99|729.99|3
1728337260000|2024-10-07 21:41:00|738.04|730.04|738.26|730.26|738.26|730.26|738.04|730.04|7
1728337270000|2024-10-07 21:41:10|738.3|730.3|738.68|730.68|738.68|730.68|738.3|730.3|7
1728337280000|2024-10-07 21:41:20|738.69|730.69|738.77|730.77|738.8|730.8|738.69|730.69|10
1728337300000|2024-10-07 21:41:40|738.8|730.8|738.9|730.9|738.97|730.97|738.8|730.8|9
1728337310000|2024-10-07 21:41:50|738.92|730.92|738.9|730.9|738.96|730.96|738.9|730.9|3
1728337330000|2024-10-07 21:42:10|738.91|730.91|739|731|739.06|731.06|738.91|730.91|9
1728337340000|2024-10-07 21:42:20|739.01|731.01|738.99|730.99|739.01|731.01|738.97|730.97|6
1728337360000|2024-10-07 21:42:40|739|731|738.84|730.84|739.02|731.02|738.84|730.84|7
1728337370000|2024-10-07 21:42:50|738.83|730.83|738.83|730.83|738.91|730.91|738.82|730.82|5
1728337380000|2024-10-07 21:43:00|738.82|730.82|738.89|730.89|738.9|730.9|738.82|730.82|5
1728337390000|2024-10-07 21:43:10|738.91|730.91|738.85|730.85|738.93|730.93|738.85|730.85|4
1728337400000|2024-10-07 21:43:20|738.84|730.84|738.9|730.9|738.9|730.9|738.81|730.81|7
1728337410000|2024-10-07 21:43:30|738.91|730.91|738.89|730.89|738.91|730.91|738.87|730.87|7
1728337420000|2024-10-07 21:43:40|738.9|730.9|739.01|731.01|739.14|731.14|738.9|730.9|7
1728337430000|2024-10-07 21:43:50|739.04|731.04|738.53|730.53|739.04|731.04|738.52|730.52|14
1728337440000|2024-10-07 21:44:00|738.51|730.51|738.74|730.74|738.74|730.74|738.51|730.51|5
1728337450000|2024-10-07 21:44:10|738.75|730.75|738.15|730.15|738.75|730.75|738.11|730.11|13
1728337460000|2024-10-07 21:44:20|738.12|730.12|738.1|730.1|738.15|730.15|738.1|730.1|4
1728337480000|2024-10-07 21:44:40|738|730|738.1|730.1|738.1|730.1|738|730|3
1728337500000|2024-10-07 21:45:00|738.05|730.05|738.1|730.1|738.1|730.1|738.05|730.05|4
1728337510000|2024-10-07 21:45:10|738.11|730.11|737.99|729.99|738.11|730.11|737.99|729.99|6
1728337520000|2024-10-07 21:45:20|737.93|729.93|737.84|729.84|737.93|729.93|737.84|729.84|8
1728337530000|2024-10-07 21:45:30|737.8|729.8|737.69|729.69|737.8|729.8|737.69|729.69|6
1728337540000|2024-10-07 21:45:40|737.61|729.61|737.59|729.59|737.61|729.61|737.59|729.59|3
1728337550000|2024-10-07 21:45:50|737.61|729.61|737.64|729.64|737.64|729.64|737.61|729.61|2
1728337560000|2024-10-07 21:46:00|737.6|729.6|737.6|729.6|737.6|729.6|737.6|729.6|1
1728337570000|2024-10-07 21:46:10|737.59|729.59|737.51|729.51|737.59|729.59|737.51|729.51|2
1728337580000|2024-10-07 21:46:20|737.49|729.49|737.49|729.49|737.49|729.49|737.49|729.49|1
1728337590000|2024-10-07 21:46:30|737.5|729.5|737.49|729.49|737.53|729.53|737.49|729.49|3
1728337610000|2024-10-07 21:46:50|737.48|729.48|737.3|729.3|737.48|729.48|737.3|729.3|5
1728337640000|2024-10-07 21:47:20|737.23|729.23|737.01|729.01|737.23|729.23|737|729|5
1728337650000|2024-10-07 21:47:30|737.03|729.03|737.12|729.12|737.12|729.12|737.03|729.03|2
1728337660000|2024-10-07 21:47:40|737.14|729.14|737.14|729.14|737.14|729.14|737.14|729.14|1
1728337670000|2024-10-07 21:47:50|737.11|729.11|737.11|729.11|737.11|729.11|737.11|729.11|1
1728337680000|2024-10-07 21:48:00|737.1|729.1|737.1|729.1|737.1|729.1|737.1|729.1|1
1728337690000|2024-10-07 21:48:10|737.09|729.09|737.11|729.11|737.11|729.11|737.09|729.09|2
1728337700000|2024-10-07 21:48:20|737.14|729.14|737.17|729.17|737.19|729.19|737.14|729.14|3
1728337710000|2024-10-07 21:48:30|737.13|729.13|737.19|729.19|737.19|729.19|737.13|729.13|2
1728337760000|2024-10-07 21:49:20|737.15|729.15|737.11|729.11|737.19|729.19|737.11|729.11|3
1728337770000|2024-10-07 21:49:30|737.09|729.09|737.09|729.09|737.09|729.09|737.09|729.09|1
1728337780000|2024-10-07 21:49:40|737.01|729.01|737.01|729.01|737.01|729.01|737|729|3
1728337790000|2024-10-07 21:49:50|737.05|729.05|737.09|729.09|737.09|729.09|737.05|729.05|2
1728337810000|2024-10-07 21:50:10|737.06|729.06|737.06|729.06|737.06|729.06|737.06|729.06|1
1728337820000|2024-10-07 21:50:20|737.09|729.09|736.95|728.95|737.09|729.09|736.93|728.93|6
1728337830000|2024-10-07 21:50:30|736.93|728.93|736.91|728.91|736.93|728.93|736.91|728.91|3
1728337850000|2024-10-07 21:50:50|736.9|728.9|736.91|728.91|736.91|728.91|736.9|728.9|2
1728337860000|2024-10-07 21:51:00|736.9|728.9|737|729|737.02|729.02|736.9|728.9|6
1728337870000|2024-10-07 21:51:10|736.98|728.98|736.99|728.99|736.99|728.99|736.98|728.98|2
1728337880000|2024-10-07 21:51:20|737|729|737.01|729.01|737.01|729.01|737|729|2
1728337890000|2024-10-07 21:51:30|736.99|728.99|736.99|728.99|736.99|728.99|736.99|728.99|1
1728337920000|2024-10-07 21:52:00|736.9|728.9|736.9|728.9|736.9|728.9|736.9|728.9|1
1728337930000|2024-10-07 21:52:10|736.82|728.82|736.95|728.95|736.95|728.95|736.82|728.82|7
1728337960000|2024-10-07 21:52:40|736.99|728.99|736.99|728.99|736.99|728.99|736.99|728.99|1
1728337980000|2024-10-07 21:53:00|737|729|737|729|737|729|737|729|1
1728338000000|2024-10-07 21:53:20|736.99|728.99|736.99|728.99|736.99|728.99|736.99|728.99|1
1728338020000|2024-10-07 21:53:40|736.96|728.96|736.75|728.75|736.96|728.96|736.75|728.75|5
1728338030000|2024-10-07 21:53:50|736.78|728.78|736.85|728.85|736.89|728.89|736.77|728.77|9
1728338040000|2024-10-07 21:54:00|736.86|728.86|736.86|728.86|736.86|728.86|736.86|728.86|1
1728338050000|2024-10-07 21:54:10|736.91|728.91|737.11|729.11|737.12|729.12|736.91|728.91|7
1728338060000|2024-10-07 21:54:20|737.12|729.12|737.28|729.28|737.28|729.28|737.12|729.12|7
1728338070000|2024-10-07 21:54:30|737.27|729.27|737.27|729.27|737.32|729.32|737.27|729.27|5
1728338080000|2024-10-07 21:54:40|737.31|729.31|737.31|729.31|737.31|729.31|737.31|729.31|1
1728338100000|2024-10-07 21:55:00|737.3|729.3|737.4|729.4|737.43|729.43|737.3|729.3|8
1728338110000|2024-10-07 21:55:10|737.42|729.42|737.38|729.38|737.45|729.45|737.38|729.38|5
1728338120000|2024-10-07 21:55:20|737.37|729.37|737.62|729.62|737.63|729.63|737.37|729.37|7
1728338130000|2024-10-07 21:55:30|737.67|729.67|737.6|729.6|737.71|729.71|737.6|729.6|7
1728338140000|2024-10-07 21:55:40|737.62|729.62|737.62|729.62|737.65|729.65|737.62|729.62|3
1728338150000|2024-10-07 21:55:50|737.65|729.65|737.61|729.61|737.65|729.65|737.61|729.61|3
1728338160000|2024-10-07 21:56:00|737.58|729.58|737.31|729.31|737.6|729.6|737.3|729.3|8
1728338170000|2024-10-07 21:56:10|737.28|729.28|737.42|729.42|737.42|729.42|737.28|729.28|5
1728338180000|2024-10-07 21:56:20|737.41|729.41|737.41|729.41|737.42|729.42|737.41|729.41|3
1728338190000|2024-10-07 21:56:30|737.42|729.42|737.41|729.41|737.42|729.42|737.41|729.41|2
1728338200000|2024-10-07 21:56:40|737.36|729.36|737.3|729.3|737.36|729.36|737.3|729.3|3
1728338210000|2024-10-07 21:56:50|737.26|729.26|737.13|729.13|737.26|729.26|737.13|729.13|8
1728338220000|2024-10-07 21:57:00|737.21|729.21|737.2|729.2|737.21|729.21|737.2|729.2|2
1728338230000|2024-10-07 21:57:10|737.15|729.15|737.15|729.15|737.15|729.15|737.15|729.15|1
1728338240000|2024-10-07 21:57:20|737.14|729.14|737.12|729.12|737.14|729.14|737.11|729.11|6
1728338250000|2024-10-07 21:57:30|737.11|729.11|737.11|729.11|737.11|729.11|737.11|729.11|1
1728338270000|2024-10-07 21:57:50|737.1|729.1|736.91|728.91|737.1|729.1|736.91|728.91|6
1728338280000|2024-10-07 21:58:00|736.9|728.9|736.9|728.9|736.9|728.9|736.9|728.9|1
1728338290000|2024-10-07 21:58:10|736.91|728.91|736.9|728.9|736.91|728.91|736.9|728.9|2
1728338310000|2024-10-07 21:58:30|736.87|728.87|736.34|728.34|736.87|728.87|736.34|728.34|9
1728338320000|2024-10-07 21:58:40|736.26|728.26|736.13|728.13|736.29|728.29|736.05|728.05|12
1728338330000|2024-10-07 21:58:50|736.32|728.32|736.44|728.44|736.44|728.44|736.32|728.32|6
1728338340000|2024-10-07 21:59:00|736.45|728.45|736.75|728.75|736.75|728.75|736.45|728.45|6
1728338350000|2024-10-07 21:59:10|736.8|728.8|737.23|729.23|737.23|729.23|736.8|728.8|6
1728338360000|2024-10-07 21:59:20|737.28|729.28|737.28|729.28|737.28|729.28|737.25|729.25|5
1728338370000|2024-10-07 21:59:30|737.25|729.25|737.25|729.25|737.25|729.25|737.25|729.25|1
1728338390000|2024-10-07 21:59:50|737.15|729.15|737.15|729.15|737.15|729.15|737.15|729.15|1
1728338400000|2024-10-07 22:00:00|736.95|728.95|736.85|728.85|736.95|728.95|736.85|728.85|3
1728338410000|2024-10-07 22:00:10|736.8|728.8|736.65|728.65|736.8|728.8|736.65|728.65|5
1728338420000|2024-10-07 22:00:20|736.6|728.6|736.26|728.26|736.6|728.6|736.26|728.26|8
1728338430000|2024-10-07 22:00:30|736.16|728.16|735.9|727.9|736.16|728.16|735.9|727.9|2
1728338450000|2024-10-07 22:00:50|735.85|727.85|735.45|727.45|735.85|727.85|735.45|727.45|7
1728338460000|2024-10-07 22:01:00|735.5|727.5|735.7|727.7|735.7|727.7|735.5|727.5|4
1728338470000|2024-10-07 22:01:10|735.65|727.65|735.7|727.7|735.7|727.7|735.65|727.65|2
1728338480000|2024-10-07 22:01:20|735.85|727.85|736.2|728.2|736.2|728.2|735.85|727.85|4
1728338490000|2024-10-07 22:01:30|736.25|728.25|736.2|728.2|736.3|728.3|736.2|728.2|6
1728338500000|2024-10-07 22:01:40|736.15|728.15|736.1|728.1|736.15|728.15|736.1|728.1|2
1728338520000|2024-10-07 22:02:00|736.17|728.17|736.1|728.1|736.17|728.17|736.1|728.1|2
1728338530000|2024-10-07 22:02:10|736.05|728.05|735.9|727.9|736.05|728.05|735.9|727.9|3
1728338540000|2024-10-07 22:02:20|735.85|727.85|735.4|727.4|735.85|727.85|735.4|727.4|6
1728338550000|2024-10-07 22:02:30|735.36|727.36|734.65|726.65|735.36|727.36|734.65|726.65|8
1728338560000|2024-10-07 22:02:40|734.55|726.55|734.55|726.55|734.55|726.55|734.25|726.25|7
1728338570000|2024-10-07 22:02:50|734.5|726.5|734.5|726.5|734.5|726.5|734.5|726.5|1
1728338580000|2024-10-07 22:03:00|734.45|726.45|734.55|726.55|734.55|726.55|734.45|726.45|4
1728338590000|2024-10-07 22:03:10|734.5|726.5|734.51|726.51|734.51|726.51|734.45|726.45|3
1728338600000|2024-10-07 22:03:20|734.56|726.56|734.56|726.56|734.56|726.56|734.56|726.56|1
1728338610000|2024-10-07 22:03:30|734.65|726.65|734.25|726.25|735.15|727.15|734.25|726.25|13
1728338620000|2024-10-07 22:03:40|734.2|726.2|733.85|725.85|734.25|726.25|733.75|725.75|11
1728338630000|2024-10-07 22:03:50|733.9|725.9|733.8|725.8|733.9|725.9|733.8|725.8|2
1728338640000|2024-10-07 22:04:00|733.85|725.85|733.8|725.8|734.15|726.15|733.8|725.8|13
1728338650000|2024-10-07 22:04:10|733.9|725.9|733.7|725.7|733.9|725.9|733.65|725.65|7
1728338660000|2024-10-07 22:04:20|733.75|725.75|734.1|726.1|734.1|726.1|733.75|725.75|4
1728338670000|2024-10-07 22:04:30|734.15|726.15|734.1|726.1|734.2|726.2|734.1|726.1|5
1728338680000|2024-10-07 22:04:40|734.05|726.05|733.8|725.8|734.05|726.05|733.8|725.8|7
1728338700000|2024-10-07 22:05:00|733.86|725.86|733.95|725.95|734|726|733.75|725.75|12
1728338710000|2024-10-07 22:05:10|733.85|725.85|733.3|725.3|733.85|725.85|733.3|725.3|14
1728338720000|2024-10-07 22:05:20|733.35|725.35|733.25|725.25|733.4|725.4|733.25|725.25|4
1728338740000|2024-10-07 22:05:40|733.3|725.3|733.72|725.72|733.72|725.72|733.3|725.3|10
1728338750000|2024-10-07 22:05:50|733.77|725.77|734.08|726.08|734.18|726.18|733.77|725.77|10
1728338760000|2024-10-07 22:06:00|734.13|726.13|734.35|726.35|734.7|726.7|734.12|726.12|15
1728338770000|2024-10-07 22:06:10|734.4|726.4|734.75|726.75|734.95|726.95|734.4|726.4|10
1728338780000|2024-10-07 22:06:20|734.8|726.8|734.9|726.9|735.2|727.2|734.8|726.8|15
1728338790000|2024-10-07 22:06:30|735.05|727.05|735.2|727.2|735.2|727.2|735.05|727.05|4
1728338800000|2024-10-07 22:06:40|735.25|727.25|735.3|727.3|735.41|727.41|735.25|727.25|7
1728338810000|2024-10-07 22:06:50|735.25|727.25|735.35|727.35|735.35|727.35|735.25|727.25|3
1728338820000|2024-10-07 22:07:00|735.4|727.4|734.5|726.5|735.5|727.5|734.4|726.4|15
1728338830000|2024-10-07 22:07:10|734.56|726.56|734.8|726.8|735|727|734.56|726.56|10
1728338840000|2024-10-07 22:07:20|734.6|726.6|734.82|726.82|734.9|726.9|734.5|726.5|10
1728338850000|2024-10-07 22:07:30|734.75|726.75|734.9|726.9|734.9|726.9|734.65|726.65|5
1728338860000|2024-10-07 22:07:40|734.99|726.99|735.15|727.15|735.2|727.2|734.99|726.99|4
1728338870000|2024-10-07 22:07:50|735.1|727.1|735.1|727.1|735.15|727.15|735.1|727.1|5
1728338880000|2024-10-07 22:08:00|735.15|727.15|735.3|727.3|735.35|727.35|735.15|727.15|4
1728338890000|2024-10-07 22:08:10|735.5|727.5|735.05|727.05|735.7|727.7|735.05|727.05|14
1728338900000|2024-10-07 22:08:20|735|727|734.94|726.94|735|727|734.94|726.94|3
1728338910000|2024-10-07 22:08:30|734.9|726.9|735.21|727.21|735.21|727.21|734.9|726.9|6
1728338920000|2024-10-07 22:08:40|735.26|727.26|735.25|727.25|735.26|727.26|735.21|727.21|3
1728338930000|2024-10-07 22:08:50|735.2|727.2|735.5|727.5|735.5|727.5|735.2|727.2|7
1728338940000|2024-10-07 22:09:00|735.65|727.65|735.5|727.5|735.8|727.8|735.5|727.5|9
1728338950000|2024-10-07 22:09:10|735.45|727.45|735.17|727.17|735.45|727.45|735.17|727.17|9
1728338960000|2024-10-07 22:09:20|735.15|727.15|735.34|727.34|735.34|727.34|735.15|727.15|6
1728338970000|2024-10-07 22:09:30|735.45|727.45|735.4|727.4|735.5|727.5|735.35|727.35|5
1728338980000|2024-10-07 22:09:40|735.35|727.35|735.26|727.26|735.35|727.35|735.26|727.26|3
1728338990000|2024-10-07 22:09:50|735.25|727.25|735.31|727.31|735.33|727.33|735.1|727.1|8
1728339000000|2024-10-07 22:10:00|735.3|727.3|735.6|727.6|735.6|727.6|735.3|727.3|4
1728339010000|2024-10-07 22:10:10|735.5|727.5|735.4|727.4|735.5|727.5|735.4|727.4|3
1728339020000|2024-10-07 22:10:20|735.3|727.3|735.2|727.2|735.3|727.3|735.2|727.2|4
1728339030000|2024-10-07 22:10:30|735.25|727.25|735.35|727.35|735.35|727.35|735.25|727.25|3
1728339040000|2024-10-07 22:10:40|735.4|727.4|735.46|727.46|735.5|727.5|735.4|727.4|3
1728339050000|2024-10-07 22:10:50|735.51|727.51|735.79|727.79|735.79|727.79|735.48|727.48|8
1728339060000|2024-10-07 22:11:00|735.8|727.8|735.4|727.4|735.8|727.8|735.4|727.4|4
1728339070000|2024-10-07 22:11:10|735.35|727.35|735.31|727.31|735.35|727.35|735.31|727.31|2
1728339080000|2024-10-07 22:11:20|735.3|727.3|735.5|727.5|735.6|727.6|735.3|727.3|8
1728339090000|2024-10-07 22:11:30|735.6|727.6|735.6|727.6|735.6|727.6|735.6|727.6|1
1728339100000|2024-10-07 22:11:40|735.55|727.55|735.5|727.5|735.55|727.55|735.5|727.5|4
1728339120000|2024-10-07 22:12:00|735.3|727.3|734.9|726.9|735.3|727.3|734.9|726.9|7
1728339140000|2024-10-07 22:12:20|734.95|726.95|734.85|726.85|734.95|726.95|734.75|726.75|6
1728339150000|2024-10-07 22:12:30|734.9|726.9|734.9|726.9|734.9|726.9|734.9|726.9|1
1728339160000|2024-10-07 22:12:40|734.75|726.75|734.7|726.7|734.75|726.75|734.6|726.6|5
1728339170000|2024-10-07 22:12:50|734.65|726.65|734.7|726.7|734.7|726.7|734.6|726.6|4
1728339180000|2024-10-07 22:13:00|734.95|726.95|734.95|726.95|735|727|734.9|726.9|4
1728339190000|2024-10-07 22:13:10|735|727|735.66|727.66|735.67|727.67|735|727|14
1728339200000|2024-10-07 22:13:20|735.71|727.71|736|728|736|728|735.71|727.71|5
1728339210000|2024-10-07 22:13:30|736.05|728.05|736.15|728.15|736.15|728.15|736.05|728.05|2
1728339230000|2024-10-07 22:13:50|736.1|728.1|736.1|728.1|736.1|728.1|736.1|728.1|1
1728339240000|2024-10-07 22:14:00|736|728|735.9|727.9|736|728|735.9|727.9|2
1728339270000|2024-10-07 22:14:30|735.95|727.95|735.4|727.4|736|728|735.38|727.38|12
1728339280000|2024-10-07 22:14:40|735.45|727.45|735.5|727.5|735.5|727.5|735.45|727.45|2
1728339290000|2024-10-07 22:14:50|735.45|727.45|735.5|727.5|735.5|727.5|735.45|727.45|2
1728339300000|2024-10-07 22:15:00|735.45|727.45|735.68|727.68|735.78|727.78|735.45|727.45|10
1728339310000|2024-10-07 22:15:10|735.65|727.65|735.6|727.6|735.65|727.65|735.46|727.46|10
1728339320000|2024-10-07 22:15:20|735.55|727.55|735.95|727.95|735.95|727.95|735.4|727.4|11
1728339330000|2024-10-07 22:15:30|736|728|735.9|727.9|736|728|735.9|727.9|4
1728339350000|2024-10-07 22:15:50|735.95|727.95|736.1|728.1|736.1|728.1|735.95|727.95|5
1728339360000|2024-10-07 22:16:00|736.15|728.15|736.27|728.27|736.3|728.3|736.1|728.1|5
1728339370000|2024-10-07 22:16:10|736.35|728.35|736.56|728.56|736.58|728.58|736.35|728.35|11
1728339380000|2024-10-07 22:16:20|736.66|728.66|736.8|728.8|736.9|728.9|736.66|728.66|7
1728339390000|2024-10-07 22:16:30|736.7|728.7|736.7|728.7|736.7|728.7|736.63|728.63|5
1728339400000|2024-10-07 22:16:40|736.85|728.85|737.05|729.05|737.05|729.05|736.85|728.85|10
1728339410000|2024-10-07 22:16:50|737.07|729.07|737.2|729.2|737.2|729.2|737.07|729.07|3
1728339420000|2024-10-07 22:17:00|737.1|729.1|737|729|737.1|729.1|736.95|728.95|4
1728339430000|2024-10-07 22:17:10|736.9|728.9|737.2|729.2|737.2|729.2|736.9|728.9|6
1728339440000|2024-10-07 22:17:20|737.25|729.25|737.45|729.45|737.45|729.45|737.25|729.25|2
1728339450000|2024-10-07 22:17:30|737.4|729.4|737.54|729.54|737.54|729.54|737.39|729.39|5
1728339460000|2024-10-07 22:17:40|737.6|729.6|737.4|729.4|737.6|729.6|737.35|729.35|8
1728339470000|2024-10-07 22:17:50|737.45|729.45|737.5|729.5|737.55|729.55|737.42|729.42|9
1728339480000|2024-10-07 22:18:00|737.45|729.45|737.5|729.5|737.6|729.6|737.45|729.45|6
1728339490000|2024-10-07 22:18:10|737.45|729.45|737.05|729.05|737.5|729.5|737.05|729.05|11
1728339500000|2024-10-07 22:18:20|737.1|729.1|736.75|728.75|737.1|729.1|736.75|728.75|7
1728339510000|2024-10-07 22:18:30|736.67|728.67|736.6|728.6|736.67|728.67|736.6|728.6|5
1728339530000|2024-10-07 22:18:50|736.45|728.45|736.21|728.21|736.45|728.45|736.21|728.21|5
1728339540000|2024-10-07 22:19:00|736.16|728.16|736.1|728.1|736.21|728.21|736.1|728.1|5
1728339550000|2024-10-07 22:19:10|736.15|728.15|736.2|728.2|736.2|728.2|736.15|728.15|2
1728339560000|2024-10-07 22:19:20|736.15|728.15|736.15|728.15|736.15|728.15|736.15|728.15|1
1728339570000|2024-10-07 22:19:30|736.1|728.1|735.8|727.8|736.1|728.1|735.7|727.7|11
1728339580000|2024-10-07 22:19:40|735.9|727.9|736.1|728.1|736.15|728.15|735.9|727.9|5
1728339600000|2024-10-07 22:20:00|736.34|728.34|736.3|728.3|736.5|728.5|736.3|728.3|9
1728339610000|2024-10-07 22:20:10|736.26|728.26|736.2|728.2|736.26|728.26|736.2|728.2|2
1728339620000|2024-10-07 22:20:20|736.1|728.1|735.8|727.8|736.1|728.1|735.8|727.8|6
1728339640000|2024-10-07 22:20:40|735.9|727.9|735.41|727.41|735.9|727.9|735.4|727.4|13
1728339650000|2024-10-07 22:20:50|735.6|727.6|735.7|727.7|735.7|727.7|735.6|727.6|7
1728339660000|2024-10-07 22:21:00|735.65|727.65|735.39|727.39|735.65|727.65|735.39|727.39|3
1728339670000|2024-10-07 22:21:10|735.35|727.35|735.4|727.4|735.45|727.45|735.3|727.3|8
1728339680000|2024-10-07 22:21:20|735.42|727.42|735.41|727.41|735.65|727.65|735.41|727.41|7
1728339690000|2024-10-07 22:21:30|735.4|727.4|735.35|727.35|735.4|727.4|735.35|727.35|4
1728339700000|2024-10-07 22:21:40|735.32|727.32|735.4|727.4|735.4|727.4|735.3|727.3|4
1728339710000|2024-10-07 22:21:50|735.32|727.32|735.15|727.15|735.32|727.32|735.15|727.15|4
1728339720000|2024-10-07 22:22:00|735.19|727.19|735.4|727.4|735.4|727.4|735.19|727.19|6
1728339730000|2024-10-07 22:22:10|735.45|727.45|735.31|727.31|735.5|727.5|735.31|727.31|6
1728339740000|2024-10-07 22:22:20|735.17|727.17|735.16|727.16|735.17|727.17|735.16|727.16|2
1728339750000|2024-10-07 22:22:30|735.15|727.15|735.15|727.15|735.15|727.15|735.15|727.15|1
1728339760000|2024-10-07 22:22:40|735.3|727.3|735.5|727.5|735.52|727.52|735.3|727.3|3
1728339790000|2024-10-07 22:23:10|735.46|727.46|735.3|727.3|735.46|727.46|735.3|727.3|4
1728339800000|2024-10-07 22:23:20|735.25|727.25|735.25|727.25|735.25|727.25|735.25|727.25|1
1728339820000|2024-10-07 22:23:40|735.07|727.07|735.06|727.06|735.07|727.07|735.06|727.06|2
1728339830000|2024-10-07 22:23:50|735.05|727.05|735.26|727.26|735.26|727.26|734.96|726.96|6
1728339850000|2024-10-07 22:24:10|735.46|727.46|735.6|727.6|735.6|727.6|735.31|727.31|8
1728339880000|2024-10-07 22:24:40|735.75|727.75|736|728|736.05|728.05|735.75|727.75|15
1728339890000|2024-10-07 22:24:50|736.05|728.05|736.05|728.05|736.05|728.05|736.05|728.05|1
1728339900000|2024-10-07 22:25:00|736.1|728.1|735.95|727.95|736.1|728.1|735.95|727.95|3
1728339910000|2024-10-07 22:25:10|736|728|735.7|727.7|736|728|735.7|727.7|8
1728339920000|2024-10-07 22:25:20|735.8|727.8|735.65|727.65|735.8|727.8|735.65|727.65|5
1728339930000|2024-10-07 22:25:30|735.6|727.6|735.7|727.7|735.75|727.75|735.6|727.6|4
1728339940000|2024-10-07 22:25:40|735.65|727.65|735.7|727.7|735.7|727.7|735.65|727.65|2
1728339950000|2024-10-07 22:25:50|735.65|727.65|735.65|727.65|735.7|727.7|735.65|727.65|3
1728339960000|2024-10-07 22:26:00|735.7|727.7|735.4|727.4|735.7|727.7|735.4|727.4|6
1728339970000|2024-10-07 22:26:10|735.45|727.45|735.6|727.6|735.6|727.6|735.45|727.45|3
1728339990000|2024-10-07 22:26:30|735.62|727.62|735.7|727.7|735.7|727.7|735.62|727.62|2
1728340000000|2024-10-07 22:26:40|735.85|727.85|737.25|729.25|737.25|729.25|735.85|727.85|12
1728340010000|2024-10-07 22:26:50|737.28|729.28|738.05|730.05|738.1|730.1|737.28|729.28|10
1728340020000|2024-10-07 22:27:00|738|730|737.75|729.75|738|730|737.74|729.74|8
1728340030000|2024-10-07 22:27:10|737.8|729.8|738.47|730.47|738.47|730.47|737.8|729.8|9
1728340040000|2024-10-07 22:27:20|738.65|730.65|738.85|730.85|738.85|730.85|738.65|730.65|3
1728340050000|2024-10-07 22:27:30|738.81|730.81|738.78|730.78|738.81|730.81|738.78|730.78|4
1728340060000|2024-10-07 22:27:40|738.85|730.85|739|731|739.1|731.1|738.85|730.85|5
1728340070000|2024-10-07 22:27:50|738.99|730.99|738.99|730.99|738.99|730.99|738.99|730.99|1
1728340080000|2024-10-07 22:28:00|738.98|730.98|738.95|730.95|738.98|730.98|738.82|730.82|6
1728340090000|2024-10-07 22:28:10|738.9|730.9|738.95|730.95|738.95|730.95|738.9|730.9|2
1728340120000|2024-10-07 22:28:40|739.06|731.06|739.4|731.4|739.47|731.47|739.06|731.06|7
1728340130000|2024-10-07 22:28:50|739.3|731.3|739|731|739.3|731.3|738.95|730.95|5
1728340140000|2024-10-07 22:29:00|739.21|731.21|739.21|731.21|739.21|731.21|739.21|731.21|1
1728340150000|2024-10-07 22:29:10|739.22|731.22|739.55|731.55|739.55|731.55|739.22|731.22|4
1728340160000|2024-10-07 22:29:20|739.59|731.59|739.58|731.58|739.59|731.59|739.58|731.58|2
1728340170000|2024-10-07 22:29:30|739.62|731.62|739.79|731.79|739.79|731.79|739.61|731.61|4
1728340200000|2024-10-07 22:30:00|739.75|731.75|739.7|731.7|739.79|731.79|739.65|731.65|4
1728340210000|2024-10-07 22:30:10|739.72|731.72|739.7|731.7|739.72|731.72|739.7|731.7|3
1728340220000|2024-10-07 22:30:20|739.75|731.75|740.62|732.62|740.62|732.62|739.75|731.75|8
1728340230000|2024-10-07 22:30:30|740.85|732.85|740.72|732.72|740.85|732.85|740.72|732.72|5
1728340240000|2024-10-07 22:30:40|740.62|732.62|740.4|732.4|740.67|732.67|740.4|732.4|6
1728340260000|2024-10-07 22:31:00|740.36|732.36|740.36|732.36|740.36|732.36|740.36|732.36|1
1728340270000|2024-10-07 22:31:10|740.28|732.28|739.55|731.55|740.28|732.28|739.55|731.55|9
1728340280000|2024-10-07 22:31:20|739.5|731.5|739.25|731.25|739.5|731.5|739.25|731.25|6
1728340290000|2024-10-07 22:31:30|739.15|731.15|738.92|730.92|739.15|731.15|738.92|730.92|5
1728340300000|2024-10-07 22:31:40|738.9|730.9|738.65|730.65|738.9|730.9|738.6|730.6|7
1728340310000|2024-10-07 22:31:50|738.6|730.6|738.48|730.48|738.6|730.6|738.48|730.48|3
1728340320000|2024-10-07 22:32:00|738.59|730.59|738.95|730.95|738.95|730.95|738.59|730.59|4
1728340330000|2024-10-07 22:32:10|738.9|730.9|738.7|730.7|738.93|730.93|738.7|730.7|7
1728340340000|2024-10-07 22:32:20|738.85|730.85|738.9|730.9|738.9|730.9|738.75|730.75|4
1728340350000|2024-10-07 22:32:30|738.91|730.91|739.15|731.15|739.21|731.21|738.91|730.91|5
1728340360000|2024-10-07 22:32:40|739.2|731.2|739.3|731.3|739.3|731.3|739.2|731.2|3
1728340370000|2024-10-07 22:32:50|739.45|731.45|739.4|731.4|739.45|731.45|739.4|731.4|2
1728340380000|2024-10-07 22:33:00|739.45|731.45|739|731|739.49|731.49|739|731|12
1728340390000|2024-10-07 22:33:10|738.95|730.95|738.65|730.65|738.95|730.95|738.65|730.65|9
1728340400000|2024-10-07 22:33:20|738.6|730.6|738.58|730.58|738.6|730.6|738.45|730.45|5
1728340410000|2024-10-07 22:33:30|738.67|730.67|738.25|730.25|738.82|730.82|738.25|730.25|13
1728340420000|2024-10-07 22:33:40|738.17|730.17|737.77|729.77|738.17|730.17|737.25|729.25|23
1728340430000|2024-10-07 22:33:50|737.95|729.95|737.93|729.93|738.13|730.13|737.93|729.93|16
1728340440000|2024-10-07 22:34:00|737.8|729.8|737.86|729.86|738.05|730.05|737.8|729.8|9
1728340450000|2024-10-07 22:34:10|737.8|729.8|738.22|730.22|738.27|730.27|737.8|729.8|11
1728340460000|2024-10-07 22:34:20|738.26|730.26|738.72|730.72|738.85|730.85|738.26|730.26|12
1728340470000|2024-10-07 22:34:30|738.5|730.5|737.67|729.67|738.6|730.6|737.67|729.67|17
1728340480000|2024-10-07 22:34:40|737.57|729.57|737.85|729.85|737.85|729.85|737.45|729.45|9
1728340490000|2024-10-07 22:34:50|737.75|729.75|737.97|729.97|737.97|729.97|737.51|729.51|13
1728340500000|2024-10-07 22:35:00|738.12|730.12|738.55|730.55|738.57|730.57|737.95|729.95|14
1728340510000|2024-10-07 22:35:10|738.5|730.5|738.4|730.4|738.84|730.84|738.25|730.25|14
1728340520000|2024-10-07 22:35:20|738.45|730.45|738.57|730.57|738.57|730.57|738.45|730.45|3
1728340530000|2024-10-07 22:35:30|738.72|730.72|738.75|730.75|738.9|730.9|738.72|730.72|6
1728340540000|2024-10-07 22:35:40|738.72|730.72|739.2|731.2|739.2|731.2|738.71|730.71|11
1728340550000|2024-10-07 22:35:50|739.3|731.3|739.25|731.25|739.35|731.35|739.25|731.25|4
1728340560000|2024-10-07 22:36:00|739.15|731.15|738.4|730.4|739.15|731.15|738.4|730.4|18
1728340570000|2024-10-07 22:36:10|738.35|730.35|738.6|730.6|738.6|730.6|738.05|730.05|8
1728340580000|2024-10-07 22:36:20|738.64|730.64|738.75|730.75|738.75|730.75|738.3|730.3|14
1728340590000|2024-10-07 22:36:30|738.86|730.86|738.72|730.72|739.15|731.15|738.72|730.72|15
1728340600000|2024-10-07 22:36:40|738.7|730.7|738.23|730.23|738.7|730.7|738.23|730.23|10
1728340610000|2024-10-07 22:36:50|738.3|730.3|738.7|730.7|738.7|730.7|738.3|730.3|5
1728340620000|2024-10-07 22:37:00|738.6|730.6|739|731|739|731|738.6|730.6|5
1728340630000|2024-10-07 22:37:10|739.15|731.15|739.2|731.2|739.36|731.36|739.15|731.15|6
1728340640000|2024-10-07 22:37:20|739.25|731.25|739.5|731.5|739.5|731.5|739.25|731.25|4
1728340650000|2024-10-07 22:37:30|739.45|731.45|739.1|731.1|739.45|731.45|739.05|731.05|7
1728340680000|2024-10-07 22:38:00|739.15|731.15|738.6|730.6|739.15|731.15|738.6|730.6|6
1728340690000|2024-10-07 22:38:10|738.7|730.7|738.6|730.6|738.7|730.7|738.6|730.6|5
1728340700000|2024-10-07 22:38:20|738.5|730.5|738.3|730.3|738.5|730.5|738.2|730.2|7
1728340710000|2024-10-07 22:38:30|738.27|730.27|737.95|729.95|738.3|730.3|737.95|729.95|9
1728340720000|2024-10-07 22:38:40|737.9|729.9|737.81|729.81|737.9|729.9|737.65|729.65|9
1728340730000|2024-10-07 22:38:50|737.76|729.76|737.8|729.8|737.81|729.81|737.75|729.75|5
1728340740000|2024-10-07 22:39:00|737.85|729.85|738.3|730.3|738.3|730.3|737.8|729.8|13
1728340750000|2024-10-07 22:39:10|738.58|730.58|738.4|730.4|738.6|730.6|738.35|730.35|8
1728340770000|2024-10-07 22:39:30|738.45|730.45|738.47|730.47|738.55|730.55|738.4|730.4|9
1728340780000|2024-10-07 22:39:40|738.42|730.42|738.4|730.4|738.42|730.42|738.4|730.4|3
1728340800000|2024-10-07 22:40:00|738.35|730.35|738.3|730.3|738.35|730.35|738.25|730.25|4
1728340810000|2024-10-07 22:40:10|738.2|730.2|738.1|730.1|738.25|730.25|738.06|730.06|12
1728340820000|2024-10-07 22:40:20|738.15|730.15|738.2|730.2|738.2|730.2|738.15|730.15|2
1728340830000|2024-10-07 22:40:30|738.27|730.27|738.2|730.2|738.32|730.32|738.2|730.2|8
1728340850000|2024-10-07 22:40:50|738.05|730.05|738.15|730.15|738.15|730.15|738.05|730.05|5
1728340860000|2024-10-07 22:41:00|738.2|730.2|738.3|730.3|738.31|730.31|738.2|730.2|7
1728340870000|2024-10-07 22:41:10|738.35|730.35|738.4|730.4|738.4|730.4|738.35|730.35|2
1728340880000|2024-10-07 22:41:20|738.45|730.45|738.45|730.45|738.45|730.45|738.45|730.45|1
1728340890000|2024-10-07 22:41:30|738.4|730.4|738.5|730.5|738.55|730.55|738.4|730.4|9
1728340900000|2024-10-07 22:41:40|738.45|730.45|738.55|730.55|738.55|730.55|738.45|730.45|5
1728340910000|2024-10-07 22:41:50|738.65|730.65|738.5|730.5|739.11|731.11|738.5|730.5|8
1728340920000|2024-10-07 22:42:00|738.4|730.4|738|730|738.51|730.51|738|730|12
1728340930000|2024-10-07 22:42:10|738.1|730.1|738.2|730.2|738.26|730.26|738.1|730.1|6
1728340950000|2024-10-07 22:42:30|738.28|730.28|739.2|731.2|739.2|731.2|738.28|730.28|12
1728340960000|2024-10-07 22:42:40|739.15|731.15|739|731|739.15|731.15|739|731|4
1728340970000|2024-10-07 22:42:50|739.1|731.1|738.95|730.95|739.1|731.1|738.95|730.95|4
1728341000000|2024-10-07 22:43:20|738.9|730.9|738.55|730.55|738.9|730.9|738.55|730.55|6
1728341010000|2024-10-07 22:43:30|738.5|730.5|738.31|730.31|738.5|730.5|738.31|730.31|9
1728341020000|2024-10-07 22:43:40|738.3|730.3|738.3|730.3|738.35|730.35|738.25|730.25|5
1728341030000|2024-10-07 22:43:50|738.25|730.25|738.25|730.25|738.25|730.25|738.16|730.16|5
1728341040000|2024-10-07 22:44:00|738.34|730.34|738.4|730.4|738.49|730.49|738.34|730.34|9
1728341050000|2024-10-07 22:44:10|738.35|730.35|738.5|730.5|738.5|730.5|738.35|730.35|11
1728341060000|2024-10-07 22:44:20|738.45|730.45|738.5|730.5|738.65|730.65|738.45|730.45|8
1728341070000|2024-10-07 22:44:30|738.55|730.55|738.6|730.6|738.6|730.6|738.55|730.55|2
1728341080000|2024-10-07 22:44:40|738.5|730.5|738.3|730.3|738.5|730.5|738.2|730.2|8
1728341090000|2024-10-07 22:44:50|738.31|730.31|738.35|730.35|738.4|730.4|738.31|730.31|4
1728341100000|2024-10-07 22:45:00|738.4|730.4|738.2|730.2|738.4|730.4|738.16|730.16|10
1728341110000|2024-10-07 22:45:10|738.15|730.15|737.8|729.8|738.2|730.2|737.72|729.72|13
1728341120000|2024-10-07 22:45:20|737.9|729.9|738.1|730.1|738.25|730.25|737.85|729.85|15
1728341130000|2024-10-07 22:45:30|738.2|730.2|738.5|730.5|738.5|730.5|738.15|730.15|11
1728341140000|2024-10-07 22:45:40|738.52|730.52|738.4|730.4|738.52|730.52|738.4|730.4|2
1728341160000|2024-10-07 22:46:00|738.35|730.35|738|730|738.35|730.35|738|730|10
1728341170000|2024-10-07 22:46:10|737.95|729.95|737.6|729.6|737.95|729.95|737.6|729.6|6
1728341180000|2024-10-07 22:46:20|737.62|729.62|737.77|729.77|737.93|729.93|737.62|729.62|8
1728341190000|2024-10-07 22:46:30|737.72|729.72|737.71|729.71|737.72|729.72|737.71|729.71|2
1728341200000|2024-10-07 22:46:40|737.7|729.7|737.95|729.95|737.95|729.95|737.7|729.7|5
1728341210000|2024-10-07 22:46:50|738|730|737.75|729.75|738|730|737.7|729.7|8
1728341220000|2024-10-07 22:47:00|737.8|729.8|737.8|729.8|737.85|729.85|737.8|729.8|3
1728341230000|2024-10-07 22:47:10|737.85|729.85|738.2|730.2|738.2|730.2|737.85|729.85|4
1728341240000|2024-10-07 22:47:20|738.25|730.25|738.25|730.25|738.25|730.25|738.25|730.25|1
1728341250000|2024-10-07 22:47:30|738.15|730.15|738.16|730.16|738.2|730.2|738.12|730.12|6
1728341260000|2024-10-07 22:47:40|738.11|730.11|737.9|729.9|738.11|730.11|737.87|729.87|6
1728341270000|2024-10-07 22:47:50|737.95|729.95|738|730|738|730|737.95|729.95|2
1728341280000|2024-10-07 22:48:00|738.05|730.05|738.1|730.1|738.2|730.2|738.05|730.05|6
1728341290000|2024-10-07 22:48:10|738.14|730.14|738.3|730.3|738.3|730.3|738.14|730.14|3
1728341300000|2024-10-07 22:48:20|738.35|730.35|738.36|730.36|738.45|730.45|738.35|730.35|5
1728341310000|2024-10-07 22:48:30|738.35|730.35|738.3|730.3|738.35|730.35|738.3|730.3|2
1728341320000|2024-10-07 22:48:40|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1728341330000|2024-10-07 22:48:50|738.3|730.3|738.3|730.3|738.3|730.3|738.3|730.3|1
1728341350000|2024-10-07 22:49:10|738.35|730.35|738.35|730.35|738.35|730.35|738.35|730.35|1
1728341360000|2024-10-07 22:49:20|738.4|730.4|738.53|730.53|738.85|730.85|738.4|730.4|8
1728341370000|2024-10-07 22:49:30|738.45|730.45|738.35|730.35|738.45|730.45|738.29|730.29|5
1728341380000|2024-10-07 22:49:40|738.4|730.4|738.5|730.5|738.5|730.5|738.4|730.4|2
1728341390000|2024-10-07 22:49:50|738.55|730.55|738.6|730.6|738.6|730.6|738.55|730.55|2
1728341400000|2024-10-07 22:50:00|738.65|730.65|739.01|731.01|739.01|731.01|738.65|730.65|7
1728341410000|2024-10-07 22:50:10|739.05|731.05|739.05|731.05|739.05|731.05|739.05|731.05|1
1728341420000|2024-10-07 22:50:20|739.15|731.15|739.2|731.2|739.2|731.2|739.15|731.15|2
1728341430000|2024-10-07 22:50:30|739.15|731.15|739.1|731.1|739.2|731.2|739.05|731.05|6
1728341440000|2024-10-07 22:50:40|739.2|731.2|739.1|731.1|739.2|731.2|739.1|731.1|2
1728341450000|2024-10-07 22:50:50|739.05|731.05|738.95|730.95|739.05|731.05|738.95|730.95|7
1728341460000|2024-10-07 22:51:00|739|731|738.95|730.95|739|731|738.95|730.95|2
1728341470000|2024-10-07 22:51:10|739|731|739|731|739|731|738.95|730.95|3
1728341480000|2024-10-07 22:51:20|738.95|730.95|739|731|739|731|738.95|730.95|2
1728341490000|2024-10-07 22:51:30|739.05|731.05|739.1|731.1|739.13|731.13|738.9|730.9|12
1728341510000|2024-10-07 22:51:50|739.13|731.13|739.15|731.15|739.15|731.15|739.12|731.12|3
1728341520000|2024-10-07 22:52:00|739.25|731.25|739.15|731.15|739.25|731.25|739.15|731.15|7
1728341530000|2024-10-07 22:52:10|739.1|731.1|738.65|730.65|739.1|731.1|738.65|730.65|7
1728341540000|2024-10-07 22:52:20|738.6|730.6|738.6|730.6|738.6|730.6|738.6|730.6|1
1728341550000|2024-10-07 22:52:30|738.55|730.55|738.5|730.5|738.55|730.55|738.5|730.5|3
1728341560000|2024-10-07 22:52:40|738.45|730.45|738.45|730.45|738.45|730.45|738.45|730.45|1
1728341570000|2024-10-07 22:52:50|738.5|730.5|738.45|730.45|738.5|730.5|738.45|730.45|8
1728341580000|2024-10-07 22:53:00|738.5|730.5|738.11|730.11|738.5|730.5|737.8|729.8|16
1728341590000|2024-10-07 22:53:10|738.06|730.06|738.11|730.11|738.11|730.11|738.06|730.06|10
1728341600000|2024-10-07 22:53:20|738.1|730.1|738.1|730.1|738.1|730.1|738.1|730.1|1
1728341610000|2024-10-07 22:53:30|738|730|737.6|729.6|738|730|737.6|729.6|9
1728341620000|2024-10-07 22:53:40|737.58|729.58|737.51|729.51|737.58|729.58|737.51|729.51|4
1728341630000|2024-10-07 22:53:50|737.56|729.56|737.5|729.5|737.56|729.56|737.5|729.5|5
1728341640000|2024-10-07 22:54:00|737.65|729.65|737.9|729.9|737.9|729.9|737.53|729.53|11
1728341650000|2024-10-07 22:54:10|737.85|729.85|737.64|729.64|737.85|729.85|737.64|729.64|10
1728341660000|2024-10-07 22:54:20|737.7|729.7|737.5|729.5|737.9|729.9|737.5|729.5|7
1728341670000|2024-10-07 22:54:30|737.18|729.18|735.93|727.93|737.18|729.18|735.35|727.35|22
1728341680000|2024-10-07 22:54:40|736.05|728.05|736.2|728.2|736.25|728.25|735.9|727.9|14
1728341690000|2024-10-07 22:54:50|736.3|728.3|736.7|728.7|736.8|728.8|736.3|728.3|7
1728341700000|2024-10-07 22:55:00|736.75|728.75|736.75|728.75|736.75|728.75|736.7|728.7|7
1728341710000|2024-10-07 22:55:10|736.8|728.8|736.45|728.45|737.32|729.32|736.4|728.4|17
1728341720000|2024-10-07 22:55:20|736.49|728.49|737.25|729.25|737.25|729.25|736.49|728.49|15
1728341730000|2024-10-07 22:55:30|737.35|729.35|737.45|729.45|737.6|729.6|737.35|729.35|11
1728341740000|2024-10-07 22:55:40|737.5|729.5|736.87|728.87|737.6|729.6|736.75|728.75|17
1728341750000|2024-10-07 22:55:50|736.9|728.9|736.31|728.31|736.9|728.9|736.31|728.31|14
1728341760000|2024-10-07 22:56:00|736.3|728.3|735.2|727.2|736.3|728.3|735.15|727.15|14
1728341770000|2024-10-07 22:56:10|735.15|727.15|733.3|725.3|735.15|727.15|733.3|725.3|23
1728341780000|2024-10-07 22:56:20|733.35|725.35|733.58|725.58|733.84|725.84|733.35|725.35|11
1728341790000|2024-10-07 22:56:30|733.48|725.48|732.9|724.9|733.49|725.49|732.9|724.9|18
1728341800000|2024-10-07 22:56:40|732.85|724.85|732.13|724.13|732.85|724.85|731.9|723.9|22
1728341810000|2024-10-07 22:56:50|732.11|724.11|730.4|722.4|732.11|724.11|730.25|722.25|22
1728341820000|2024-10-07 22:57:00|730.25|722.25|730.75|722.75|730.85|722.85|730.25|722.25|21
1728341830000|2024-10-07 22:57:10|730.8|722.8|730.98|722.98|730.98|722.98|730.39|722.39|23
1728341840000|2024-10-07 22:57:20|731.05|723.05|732.55|724.55|732.6|724.6|731.05|723.05|19
1728341850000|2024-10-07 22:57:30|732.48|724.48|732.83|724.83|732.85|724.85|732.25|724.25|20
1728341860000|2024-10-07 22:57:40|732.98|724.98|732.8|724.8|733.51|725.51|732.8|724.8|17
1728341870000|2024-10-07 22:57:50|732.85|724.85|732.5|724.5|732.9|724.9|732.37|724.37|14
1728341880000|2024-10-07 22:58:00|732.52|724.52|731.92|723.92|732.52|724.52|731.88|723.88|22
1728341890000|2024-10-07 22:58:10|731.82|723.82|731.75|723.75|732.5|724.5|731.75|723.75|18
1728341900000|2024-10-07 22:58:20|731.65|723.65|731.1|723.1|731.65|723.65|731.06|723.06|19
1728341910000|2024-10-07 22:58:30|731.05|723.05|730.85|722.85|731.05|723.05|730.61|722.61|13
1728341920000|2024-10-07 22:58:40|731.05|723.05|730.15|722.15|731.05|723.05|730.1|722.1|14
1728341930000|2024-10-07 22:58:50|730.18|722.18|730.6|722.6|730.76|722.76|730.05|722.05|19
1728341940000|2024-10-07 22:59:00|730.55|722.55|730.65|722.65|731.05|723.05|730.45|722.45|26
1728341950000|2024-10-07 22:59:10|730.8|722.8|730.6|722.6|730.8|722.8|730.25|722.25|18
1728341960000|2024-10-07 22:59:20|730.55|722.55|729.7|721.7|730.7|722.7|729.7|721.7|23
1728341970000|2024-10-07 22:59:30|729.75|721.75|729.7|721.7|729.91|721.91|729.52|721.52|18
1728341980000|2024-10-07 22:59:40|729.65|721.65|729.52|721.52|729.7|721.7|729.4|721.4|12
1728341990000|2024-10-07 22:59:50|729.53|721.53|729.45|721.45|729.8|721.8|729.45|721.45|20
1728342000000|2024-10-07 23:00:00|729.5|721.5|728.76|720.76|730.01|722.01|728.76|720.76|25
1728342010000|2024-10-07 23:00:10|728.81|720.81|727.82|719.82|728.85|720.85|727.7|719.7|23
1728342020000|2024-10-07 23:00:20|727.87|719.87|727.03|719.03|728.25|720.25|727.03|719.03|23
1728342030000|2024-10-07 23:00:30|727.02|719.02|726.61|718.61|727.05|719.05|726.61|718.61|17
1728342040000|2024-10-07 23:00:40|726.55|718.55|725.4|717.4|726.55|718.55|725.02|717.02|25
1728342050000|2024-10-07 23:00:50|725.25|717.25|725.35|717.35|725.35|717.35|725|717|12
1728342060000|2024-10-07 23:01:00|725.45|717.45|726.01|718.01|726.62|718.62|725.45|717.45|22
1728342070000|2024-10-07 23:01:10|725.91|717.91|727|719|727.12|719.12|725.9|717.9|22
1728342080000|2024-10-07 23:01:20|726.97|718.97|726.75|718.75|727.15|719.15|726.75|718.75|16
1728342090000|2024-10-07 23:01:30|726.8|718.8|726.91|718.91|726.91|718.91|726.15|718.15|20
1728342100000|2024-10-07 23:01:40|727.15|719.15|727.1|719.1|727.5|719.5|727.05|719.05|16
1728342110000|2024-10-07 23:01:50|727.05|719.05|727.3|719.3|727.3|719.3|726.65|718.65|21
1728342120000|2024-10-07 23:02:00|727.25|719.25|726.45|718.45|727.55|719.55|726.45|718.45|20
1728342130000|2024-10-07 23:02:10|726.35|718.35|726.14|718.14|726.7|718.7|726.1|718.1|26
1728342140000|2024-10-07 23:02:20|726.19|718.19|727.6|719.6|727.6|719.6|726.19|718.19|20
1728342150000|2024-10-07 23:02:30|727.65|719.65|726.45|718.45|727.7|719.7|726.41|718.41|23
1728342160000|2024-10-07 23:02:40|726.4|718.4|726.05|718.05|726.4|718.4|725.95|717.95|16
1728342170000|2024-10-07 23:02:50|726.1|718.1|726.42|718.42|726.79|718.79|726.05|718.05|27
1728342180000|2024-10-07 23:03:00|726.37|718.37|726.22|718.22|726.37|718.37|725.67|717.67|21
1728342190000|2024-10-07 23:03:10|726.45|718.45|726.95|718.95|727.65|719.65|726.45|718.45|20
1728342200000|2024-10-07 23:03:20|727|719|726.47|718.47|727|719|726.4|718.4|25
1728342210000|2024-10-07 23:03:30|726.52|718.52|726.65|718.65|727|719|726.45|718.45|20
1728342220000|2024-10-07 23:03:40|726.6|718.6|725.4|717.4|726.6|718.6|725.4|717.4|24
1728342230000|2024-10-07 23:03:50|725.3|717.3|724.9|716.9|725.3|717.3|724.79|716.79|13
1728342240000|2024-10-07 23:04:00|724.85|716.85|724.95|716.95|725.09|717.09|724.75|716.75|16
1728342250000|2024-10-07 23:04:10|724.94|716.94|724.9|716.9|725.6|717.6|724.9|716.9|19
1728342260000|2024-10-07 23:04:20|724.87|716.87|724.3|716.3|724.87|716.87|724.05|716.05|12
1728342270000|2024-10-07 23:04:30|724.25|716.25|724.77|716.77|725.1|717.1|724.25|716.25|20
1728342280000|2024-10-07 23:04:40|724.9|716.9|724.5|716.5|725.15|717.15|724.5|716.5|22
1728342290000|2024-10-07 23:04:50|724.55|716.55|724.4|716.4|724.55|716.55|724.3|716.3|9
1728342300000|2024-10-07 23:05:00|724.5|716.5|725.3|717.3|725.35|717.35|724.5|716.5|13
1728342310000|2024-10-07 23:05:10|725.25|717.25|723.9|715.9|725.3|717.3|723.73|715.73|27
1728342320000|2024-10-07 23:05:20|724.1|716.1|724.22|716.22|724.6|716.6|724.04|716.04|14
1728342330000|2024-10-07 23:05:30|724.45|716.45|724.95|716.95|725|717|724.45|716.45|15
1728342340000|2024-10-07 23:05:40|725|717|724.63|716.63|725.2|717.2|724.63|716.63|22
1728342350000|2024-10-07 23:05:50|724.62|716.62|725.3|717.3|725.3|717.3|724.46|716.46|13
1728342360000|2024-10-07 23:06:00|725.35|717.35|725.31|717.31|725.41|717.41|724.68|716.68|19
1728342370000|2024-10-07 23:06:10|725.26|717.26|726.35|718.35|726.35|718.35|725.05|717.05|12
1728342380000|2024-10-07 23:06:20|726.2|718.2|726.3|718.3|726.4|718.4|726.05|718.05|6
1728342390000|2024-10-07 23:06:30|726.45|718.45|727.35|719.35|727.75|719.75|726.45|718.45|16
1728342400000|2024-10-07 23:06:40|727.16|719.16|727.65|719.65|727.7|719.7|727.15|719.15|19
1728342410000|2024-10-07 23:06:50|727.6|719.6|728.05|720.05|728.15|720.15|727.6|719.6|17
1728342420000|2024-10-07 23:07:00|727.9|719.9|727.61|719.61|728.15|720.15|727.61|719.61|21
1728342430000|2024-10-07 23:07:10|727.6|719.6|727.6|719.6|727.7|719.7|727.25|719.25|21
1728342440000|2024-10-07 23:07:20|727.55|719.55|727.05|719.05|727.55|719.55|726.8|718.8|16
1728342450000|2024-10-07 23:07:30|727.1|719.1|727.2|719.2|727.8|719.8|727.1|719.1|15
1728342460000|2024-10-07 23:07:40|727.19|719.19|726.47|718.47|727.2|719.2|726.47|718.47|16
1728342470000|2024-10-07 23:07:50|726.46|718.46|727.22|719.22|727.6|719.6|726.46|718.46|18
1728342480000|2024-10-07 23:08:00|727.16|719.16|726.9|718.9|727.3|719.3|726.82|718.82|16
1728342490000|2024-10-07 23:08:10|727|719|726.65|718.65|727.25|719.25|726.65|718.65|14
1728342500000|2024-10-07 23:08:20|726.7|718.7|728.15|720.15|728.2|720.2|726.65|718.65|19
1728342510000|2024-10-07 23:08:30|728.2|720.2|727.54|719.54|728.2|720.2|727.54|719.54|18
1728342520000|2024-10-07 23:08:40|727.6|719.6|730.5|722.5|730.5|722.5|727.6|719.6|19
1728342530000|2024-10-07 23:08:50|730.53|722.53|730.37|722.37|730.95|722.95|730.37|722.37|18
1728342540000|2024-10-07 23:09:00|730.65|722.65|729.95|721.95|730.75|722.75|729.95|721.95|22
1728342550000|2024-10-07 23:09:10|730|722|730.02|722.02|730.37|722.37|729.92|721.92|13
1728342560000|2024-10-07 23:09:20|729.97|721.97|730.1|722.1|730.1|722.1|729.5|721.5|21
1728342570000|2024-10-07 23:09:30|730.19|722.19|729.44|721.44|730.2|722.2|729.4|721.4|29
1728342580000|2024-10-07 23:09:40|729.43|721.43|729.27|721.27|729.43|721.43|728.99|720.99|20
1728342590000|2024-10-07 23:09:50|729.45|721.45|729.68|721.68|729.68|721.68|729.45|721.45|13
1728342600000|2024-10-07 23:10:00|729.75|721.75|731.25|723.25|731.35|723.35|729.7|721.7|31
1728342610000|2024-10-07 23:10:10|731.3|723.3|731.15|723.15|731.3|723.3|730.97|722.97|23
1728342620000|2024-10-07 23:10:20|731.1|723.1|730.25|722.25|731.1|723.1|730.25|722.25|15
1728342630000|2024-10-07 23:10:30|730.2|722.2|729.94|721.94|730.2|722.2|729.87|721.87|14
1728342640000|2024-10-07 23:10:40|730.05|722.05|730.1|722.1|730.1|722.1|729.9|721.9|9
1728342650000|2024-10-07 23:10:50|729.95|721.95|729.35|721.35|729.96|721.96|729.33|721.33|15
1728342660000|2024-10-07 23:11:00|729.4|721.4|729.89|721.89|730.1|722.1|729.4|721.4|17
1728342670000|2024-10-07 23:11:10|729.85|721.85|729.85|721.85|729.86|721.86|729.76|721.76|9
1728342680000|2024-10-07 23:11:20|729.75|721.75|728.91|720.91|729.75|721.75|728.86|720.86|13
1728342690000|2024-10-07 23:11:30|728.86|720.86|729.55|721.55|729.75|721.75|728.86|720.86|21
1728342700000|2024-10-07 23:11:40|729.6|721.6|730.05|722.05|730.1|722.1|729.6|721.6|10
1728342710000|2024-10-07 23:11:50|730.1|722.1|730.1|722.1|730.4|722.4|730.05|722.05|20
1728342720000|2024-10-07 23:12:00|730.15|722.15|729.9|721.9|730.2|722.2|729.9|721.9|10
1728342730000|2024-10-07 23:12:10|729.85|721.85|730.77|722.77|730.8|722.8|729.55|721.55|22
1728342740000|2024-10-07 23:12:20|730.76|722.76|730.5|722.5|730.9|722.9|730.5|722.5|9
1728342750000|2024-10-07 23:12:30|730.46|722.46|729.75|721.75|730.46|722.46|729.7|721.7|13
1728342760000|2024-10-07 23:12:40|729.8|721.8|729.95|721.95|730.02|722.02|729.8|721.8|14
1728342770000|2024-10-07 23:12:50|730|722|730.41|722.41|730.41|722.41|730|722|17
1728342780000|2024-10-07 23:13:00|730.7|722.7|730.5|722.5|730.7|722.7|730.36|722.36|14
1728342790000|2024-10-07 23:13:10|730.56|722.56|730.15|722.15|730.56|722.56|730.12|722.12|15
1728342800000|2024-10-07 23:13:20|730.11|722.11|730.2|722.2|730.2|722.2|730|722|15
1728342810000|2024-10-07 23:13:30|730.15|722.15|730.1|722.1|730.15|722.15|730.1|722.1|2
1728342820000|2024-10-07 23:13:40|730.15|722.15|730.5|722.5|730.7|722.7|730.15|722.15|11
1728342830000|2024-10-07 23:13:50|730.45|722.45|730.22|722.22|730.5|722.5|730.22|722.22|11
1728342840000|2024-10-07 23:14:00|730.21|722.21|730|722|730.21|722.21|729.85|721.85|12
1728342850000|2024-10-07 23:14:10|730.1|722.1|729.75|721.75|730.13|722.13|729.75|721.75|9
1728342860000|2024-10-07 23:14:20|729.8|721.8|730.25|722.25|730.25|722.25|729.8|721.8|12
1728342870000|2024-10-07 23:14:30|730.24|722.24|730.2|722.2|730.24|722.24|729.75|721.75|15
1728342880000|2024-10-07 23:14:40|730.11|722.11|730.3|722.3|730.35|722.35|729.99|721.99|12
1728342890000|2024-10-07 23:14:50|730.25|722.25|730.07|722.07|730.3|722.3|730.05|722.05|11
1728342900000|2024-10-07 23:15:00|730.11|722.11|729.6|721.6|730.11|722.11|729.6|721.6|13
1728342910000|2024-10-07 23:15:10|729.55|721.55|729.75|721.75|729.83|721.83|729.55|721.55|14
1728342920000|2024-10-07 23:15:20|729.72|721.72|729.8|721.8|730.05|722.05|729.65|721.65|14
1728342930000|2024-10-07 23:15:30|729.7|721.7|729.23|721.23|729.7|721.7|729.23|721.23|11
1728342940000|2024-10-07 23:15:40|729.22|721.22|729.52|721.52|729.6|721.6|729.22|721.22|7
1728342950000|2024-10-07 23:15:50|729.6|721.6|729.9|721.9|729.95|721.95|729.6|721.6|7
1728342960000|2024-10-07 23:16:00|729.85|721.85|729.55|721.55|729.85|721.85|729.45|721.45|17
1728342970000|2024-10-07 23:16:10|729.47|721.47|729.31|721.31|729.65|721.65|729.15|721.15|16
1728342980000|2024-10-07 23:16:20|729.35|721.35|729.95|721.95|730|722|729.35|721.35|11
1728342990000|2024-10-07 23:16:30|729.81|721.81|729.95|721.95|730.16|722.16|729.65|721.65|16
1728343000000|2024-10-07 23:16:40|730|722|730.23|722.23|730.23|722.23|729.9|721.9|9
1728343010000|2024-10-07 23:16:50|730.19|722.19|730.55|722.55|730.65|722.65|730.19|722.19|14
1728343020000|2024-10-07 23:17:00|730.65|722.65|730.83|722.83|730.9|722.9|730.65|722.65|18
1728343030000|2024-10-07 23:17:10|730.8|722.8|730.73|722.73|730.8|722.8|730.45|722.45|16
1728343040000|2024-10-07 23:17:20|730.78|722.78|730.75|722.75|731.15|723.15|730.75|722.75|14
1728343050000|2024-10-07 23:17:30|730.8|722.8|731.1|723.1|731.1|723.1|730.8|722.8|9
1728343060000|2024-10-07 23:17:40|731.15|723.15|731.45|723.45|731.45|723.45|731.15|723.15|7
1728343070000|2024-10-07 23:17:50|731.4|723.4|731.15|723.15|731.4|723.4|731.1|723.1|10
1728343080000|2024-10-07 23:18:00|731.1|723.1|731.19|723.19|731.25|723.25|731.04|723.04|15
1728343090000|2024-10-07 23:18:10|731.4|723.4|731.21|723.21|731.4|723.4|731.21|723.21|5
1728343100000|2024-10-07 23:18:20|731.2|723.2|732.1|724.1|732.15|724.15|731.2|723.2|10
1728343110000|2024-10-07 23:18:30|732.05|724.05|731.24|723.24|732.05|724.05|731.24|723.24|13
1728343120000|2024-10-07 23:18:40|731.26|723.26|731.2|723.2|731.3|723.3|731.19|723.19|9
1728343130000|2024-10-07 23:18:50|731.18|723.18|731.29|723.29|731.3|723.3|731.18|723.18|3
1728343140000|2024-10-07 23:19:00|731.39|723.39|731.37|723.37|731.39|723.39|731.05|723.05|17
1728343150000|2024-10-07 23:19:10|731.4|723.4|731.49|723.49|731.5|723.5|731.4|723.4|5
1728343160000|2024-10-07 23:19:20|731.54|723.54|732.1|724.1|732.1|724.1|731.54|723.54|7
1728343170000|2024-10-07 23:19:30|732.05|724.05|732.21|724.21|732.35|724.35|732.05|724.05|9
1728343180000|2024-10-07 23:19:40|732.2|724.2|732.2|724.2|732.2|724.2|732.2|724.2|1
1728343190000|2024-10-07 23:19:50|732.15|724.15|732.25|724.25|732.25|724.25|732.15|724.15|3
1728343200000|2024-10-07 23:20:00|732.3|724.3|732.25|724.25|732.35|724.35|732.2|724.2|5
1728343210000|2024-10-07 23:20:10|732.05|724.05|731.09|723.09|732.05|724.05|731.09|723.09|11
1728343220000|2024-10-07 23:20:20|731.1|723.1|730.8|722.8|731.15|723.15|730.8|722.8|10
1728343230000|2024-10-07 23:20:30|730.73|722.73|730.75|722.75|730.75|722.75|730.69|722.69|7
1728343240000|2024-10-07 23:20:40|730.8|722.8|730.85|722.85|730.9|722.9|730.75|722.75|9
1728343250000|2024-10-07 23:20:50|730.8|722.8|731.01|723.01|731.15|723.15|730.7|722.7|15
1728343260000|2024-10-07 23:21:00|731.02|723.02|731.21|723.21|731.26|723.26|731.02|723.02|5
1728343270000|2024-10-07 23:21:10|731|723|730.75|722.75|731|723|730.7|722.7|11
1728343280000|2024-10-07 23:21:20|730.7|722.7|730.93|722.93|730.99|722.99|730.7|722.7|6
1728343290000|2024-10-07 23:21:30|730.92|722.92|730.8|722.8|731.1|723.1|730.8|722.8|8
1728343300000|2024-10-07 23:21:40|730.79|722.79|730.5|722.5|730.8|722.8|730.5|722.5|11
1728343310000|2024-10-07 23:21:50|730.56|722.56|730.81|722.81|730.81|722.81|730.56|722.56|5
1728343320000|2024-10-07 23:22:00|730.8|722.8|731.36|723.36|731.36|723.36|730.75|722.75|14
1728343330000|2024-10-07 23:22:10|731.31|723.31|730.95|722.95|731.36|723.36|730.82|722.82|12
1728343340000|2024-10-07 23:22:20|731|723|731.32|723.32|731.35|723.35|731|723|9
1728343350000|2024-10-07 23:22:30|731.27|723.27|731.3|723.3|731.3|723.3|731.05|723.05|7
1728343360000|2024-10-07 23:22:40|731.5|723.5|731|723|731.5|723.5|730.95|722.95|17
1728343370000|2024-10-07 23:22:50|730.93|722.93|731.15|723.15|731.21|723.21|730.93|722.93|6
1728343380000|2024-10-07 23:23:00|731.07|723.07|730.65|722.65|731.07|723.07|730.5|722.5|17
1728343390000|2024-10-07 23:23:10|730.7|722.7|731|723|731|723|730.7|722.7|13
1728343400000|2024-10-07 23:23:20|731.1|723.1|731.4|723.4|731.4|723.4|731.1|723.1|4
1728343410000|2024-10-07 23:23:30|731.46|723.46|731.61|723.61|731.61|723.61|731.46|723.46|2
1728343420000|2024-10-07 23:23:40|731.66|723.66|731.75|723.75|731.8|723.8|731.66|723.66|3
1728343430000|2024-10-07 23:23:50|731.66|723.66|731.46|723.46|731.66|723.66|731.41|723.41|12
1728343440000|2024-10-07 23:24:00|731.36|723.36|731.54|723.54|731.54|723.54|731.3|723.3|8
1728343450000|2024-10-07 23:24:10|731.55|723.55|731.6|723.6|731.6|723.6|731.55|723.55|2
1728343460000|2024-10-07 23:24:20|731.5|723.5|731.6|723.6|731.6|723.6|731.5|723.5|5
1728343470000|2024-10-07 23:24:30|731.35|723.35|730.95|722.95|731.35|723.35|730.73|722.73|13
1728343480000|2024-10-07 23:24:40|731|723|731|723|731|723|731|723|1
1728343490000|2024-10-07 23:24:50|731.05|723.05|731.25|723.25|731.25|723.25|731.05|723.05|5
1728343500000|2024-10-07 23:25:00|731.2|723.2|731.5|723.5|731.5|723.5|731.2|723.2|5
1728343510000|2024-10-07 23:25:10|731.55|723.55|731.29|723.29|731.55|723.55|731.29|723.29|4
1728343520000|2024-10-07 23:25:20|731.25|723.25|731.65|723.65|731.65|723.65|731.25|723.25|8
1728343530000|2024-10-07 23:25:30|731.8|723.8|731.8|723.8|732|724|731.67|723.67|14
1728343540000|2024-10-07 23:25:40|731.85|723.85|732.1|724.1|732.1|724.1|731.85|723.85|4
1728343550000|2024-10-07 23:25:50|732.2|724.2|732.3|724.3|732.3|724.3|732.2|724.2|5
1728343560000|2024-10-07 23:26:00|732.15|724.15|732.11|724.11|732.15|724.15|732.11|724.11|2
1728343570000|2024-10-07 23:26:10|732.1|724.1|731.55|723.55|732.1|724.1|731.55|723.55|9
1728343580000|2024-10-07 23:26:20|731.5|723.5|731.51|723.51|731.55|723.55|731.5|723.5|4
1728343590000|2024-10-07 23:26:30|731.48|723.48|731.38|723.38|731.48|723.48|731.38|723.38|5
1728343600000|2024-10-07 23:26:40|731.35|723.35|731.55|723.55|731.71|723.71|731.35|723.35|6
1728343610000|2024-10-07 23:26:50|731.6|723.6|731.4|723.4|731.7|723.7|731.35|723.35|14
1728343620000|2024-10-07 23:27:00|731.35|723.35|731.62|723.62|731.62|723.62|731.35|723.35|7
1728343630000|2024-10-07 23:27:10|731.7|723.7|731.5|723.5|731.7|723.7|731.5|723.5|6
1728343640000|2024-10-07 23:27:20|731.45|723.45|732.01|724.01|732.03|724.03|731.45|723.45|11
1728343650000|2024-10-07 23:27:30|731.9|723.9|731.8|723.8|731.9|723.9|731.75|723.75|7
1728343660000|2024-10-07 23:27:40|731.85|723.85|731.93|723.93|731.93|723.93|731.85|723.85|3
1728343670000|2024-10-07 23:27:50|732|724|731.7|723.7|732.1|724.1|731.7|723.7|9
1728343680000|2024-10-07 23:28:00|731.8|723.8|732.04|724.04|732.04|724.04|731.8|723.8|6
1728343690000|2024-10-07 23:28:10|731.85|723.85|731.62|723.62|731.85|723.85|731.59|723.59|9
1728343700000|2024-10-07 23:28:20|731.61|723.61|731.4|723.4|731.61|723.61|731.4|723.4|6
1728343710000|2024-10-07 23:28:30|731.25|723.25|730.71|722.71|731.25|723.25|730.71|722.71|8
1728343720000|2024-10-07 23:28:40|730.66|722.66|730.55|722.55|730.66|722.66|730.55|722.55|3
1728343730000|2024-10-07 23:28:50|730.6|722.6|730.6|722.6|730.7|722.7|730.55|722.55|6
1728343740000|2024-10-07 23:29:00|730.55|722.55|730.6|722.6|730.6|722.6|730.55|722.55|2
1728343750000|2024-10-07 23:29:10|730.65|722.65|730.7|722.7|730.8|722.8|730.65|722.65|9
1728343760000|2024-10-07 23:29:20|730.84|722.84|730.9|722.9|730.9|722.9|730.84|722.84|3
1728343770000|2024-10-07 23:29:30|730.88|722.88|730.48|722.48|730.88|722.88|730.48|722.48|9
1728343780000|2024-10-07 23:29:40|730.47|722.47|730.65|722.65|730.65|722.65|730.47|722.47|3
1728343790000|2024-10-07 23:29:50|730.6|722.6|730.39|722.39|730.6|722.6|730.39|722.39|6
1728343800000|2024-10-07 23:30:00|730.37|722.37|730.26|722.26|730.4|722.4|730.26|722.26|4
1728343810000|2024-10-07 23:30:10|730.16|722.16|729.81|721.81|730.16|722.16|729.81|721.81|10
1728343820000|2024-10-07 23:30:20|729.9|721.9|729.85|721.85|729.9|721.9|729.85|721.85|2
1728343830000|2024-10-07 23:30:30|729.9|721.9|729.95|721.95|729.95|721.95|729.85|721.85|4
1728343840000|2024-10-07 23:30:40|730.19|722.19|730.01|722.01|730.64|722.64|729.96|721.96|11
1728343850000|2024-10-07 23:30:50|730|722|729.91|721.91|730|722|729.91|721.91|5
1728343860000|2024-10-07 23:31:00|729.86|721.86|729.8|721.8|729.86|721.86|729.75|721.75|7
1728343870000|2024-10-07 23:31:10|729.88|721.88|729.83|721.83|730|722|729.75|721.75|12
1728343880000|2024-10-07 23:31:20|729.93|721.93|730.3|722.3|730.3|722.3|729.93|721.93|6
1728343890000|2024-10-07 23:31:30|730.35|722.35|730.9|722.9|730.9|722.9|730.3|722.3|12
1728343900000|2024-10-07 23:31:40|730.95|722.95|730.95|722.95|730.95|722.95|730.9|722.9|3
1728343910000|2024-10-07 23:31:50|731.1|723.1|731.12|723.12|731.14|723.14|731.1|723.1|4
1728343920000|2024-10-07 23:32:00|731.11|723.11|730.65|722.65|731.25|723.25|730.65|722.65|10
1728343930000|2024-10-07 23:32:10|730.6|722.6|730.75|722.75|730.75|722.75|730.53|722.53|9
1728343940000|2024-10-07 23:32:20|730.85|722.85|731.35|723.35|731.35|723.35|730.8|722.8|8
1728343950000|2024-10-07 23:32:30|731.32|723.32|731.5|723.5|731.71|723.71|731.32|723.32|13
1728343960000|2024-10-07 23:32:40|731.55|723.55|731.75|723.75|731.75|723.75|731.5|723.5|9
1728343970000|2024-10-07 23:32:50|731.8|723.8|731.8|723.8|731.8|723.8|731.8|723.8|1
1728343980000|2024-10-07 23:33:00|731.73|723.73|731.58|723.58|731.73|723.73|731.22|723.22|12
1728343990000|2024-10-07 23:33:10|731.55|723.55|731.65|723.65|731.65|723.65|731.55|723.55|7
1728344000000|2024-10-07 23:33:20|731.7|723.7|731.6|723.6|731.7|723.7|731.55|723.55|4
1728344010000|2024-10-07 23:33:30|731.65|723.65|731.7|723.7|731.71|723.71|731.65|723.65|3
1728344020000|2024-10-07 23:33:40|731.85|723.85|731.96|723.96|732|724|731.85|723.85|5
1728344030000|2024-10-07 23:33:50|732|724|732.05|724.05|732.05|724.05|731.95|723.95|4
1728344040000|2024-10-07 23:34:00|731.95|723.95|731.95|723.95|732|724|731.79|723.79|18
1728344050000|2024-10-07 23:34:10|731.82|723.82|731.76|723.76|731.82|723.82|731.76|723.76|4
1728344060000|2024-10-07 23:34:20|731.71|723.71|731.7|723.7|731.71|723.71|731.66|723.66|4
1728344070000|2024-10-07 23:34:30|731.57|723.57|731.3|723.3|731.57|723.57|731.3|723.3|4
1728344080000|2024-10-07 23:34:40|731.35|723.35|730.95|722.95|731.4|723.4|730.95|722.95|9
1728344090000|2024-10-07 23:34:50|730.9|722.9|730.9|722.9|730.9|722.9|730.9|722.9|1
1728344100000|2024-10-07 23:35:00|731|723|731.1|723.1|731.2|723.2|731|723|4
1728344110000|2024-10-07 23:35:10|731.09|723.09|730.55|722.55|731.09|723.09|730.55|722.55|10
1728344120000|2024-10-07 23:35:20|730.5|722.5|730.55|722.55|730.75|722.75|730.32|722.32|13
1728344130000|2024-10-07 23:35:30|730.47|722.47|730.4|722.4|730.47|722.47|730.37|722.37|6
1728344140000|2024-10-07 23:35:40|730.3|722.3|729.82|721.82|730.35|722.35|729.82|721.82|10
1728344150000|2024-10-07 23:35:50|729.85|721.85|730|722|730.11|722.11|729.85|721.85|9
1728344160000|2024-10-07 23:36:00|730.2|722.2|730|722|730.3|722.3|730|722|10
1728344170000|2024-10-07 23:36:10|729.9|721.9|729.7|721.7|729.9|721.9|729.67|721.67|4
1728344180000|2024-10-07 23:36:20|729.66|721.66|729.66|721.66|729.66|721.66|729.66|721.66|1
1728344190000|2024-10-07 23:36:30|729.65|721.65|729.65|721.65|729.75|721.75|729.65|721.65|5
1728344200000|2024-10-07 23:36:40|729.6|721.6|729.55|721.55|729.6|721.6|729.55|721.55|2
1728344210000|2024-10-07 23:36:50|729.65|721.65|729.57|721.57|729.65|721.65|729.57|721.57|3
1728344220000|2024-10-07 23:37:00|729.66|721.66|729.7|721.7|729.71|721.71|729.66|721.66|3
1728344230000|2024-10-07 23:37:10|729.65|721.65|729.56|721.56|729.65|721.65|729.45|721.45|5
1728344240000|2024-10-07 23:37:20|729.65|721.65|729.9|721.9|729.9|721.9|729.65|721.65|7
1728344250000|2024-10-07 23:37:30|729.88|721.88|729.68|721.68|729.88|721.88|729.66|721.66|9
1728344260000|2024-10-07 23:37:40|729.78|721.78|730.2|722.2|730.2|722.2|729.78|721.78|6
1728344270000|2024-10-07 23:37:50|730.15|722.15|730.53|722.53|730.58|722.58|730.1|722.1|11
1728344280000|2024-10-07 23:38:00|730.51|722.51|730.3|722.3|730.51|722.51|730.25|722.25|10
1728344290000|2024-10-07 23:38:10|730.29|722.29|730.11|722.11|730.29|722.29|730.11|722.11|4
1728344300000|2024-10-07 23:38:20|730.15|722.15|730.2|722.2|730.2|722.2|730.15|722.15|2
1728344310000|2024-10-07 23:38:30|730.25|722.25|730.35|722.35|730.35|722.35|730.25|722.25|5
1728344320000|2024-10-07 23:38:40|730.3|722.3|730.3|722.3|730.3|722.3|730.28|722.28|3
1728344330000|2024-10-07 23:38:50|730.35|722.35|730.35|722.35|730.35|722.35|730.35|722.35|1
1728344340000|2024-10-07 23:39:00|730.45|722.45|730.65|722.65|730.65|722.65|730.45|722.45|4
1728344350000|2024-10-07 23:39:10|730.68|722.68|730.5|722.5|730.68|722.68|730.49|722.49|3
1728344360000|2024-10-07 23:39:20|730.45|722.45|729.96|721.96|730.45|722.45|729.96|721.96|7
1728344370000|2024-10-07 23:39:30|729.85|721.85|729.65|721.65|729.85|721.85|729.65|721.65|4
1728344380000|2024-10-07 23:39:40|729.45|721.45|729.15|721.15|729.45|721.45|729.15|721.15|5
1728344390000|2024-10-07 23:39:50|729.06|721.06|729.05|721.05|729.06|721.06|729.05|721.05|2
1728344400000|2024-10-07 23:40:00|728.95|720.95|729.1|721.1|729.1|721.1|728.95|720.95|4
1728344410000|2024-10-07 23:40:10|729.15|721.15|729.43|721.43|729.44|721.44|729.15|721.15|5
1728344420000|2024-10-07 23:40:20|729.45|721.45|729.76|721.76|729.76|721.76|729.45|721.45|5
1728344430000|2024-10-07 23:40:30|729.85|721.85|729.85|721.85|729.85|721.85|729.75|721.75|4
1728344440000|2024-10-07 23:40:40|729.9|721.9|730.25|722.25|730.3|722.3|729.9|721.9|5
1728344450000|2024-10-07 23:40:50|730.3|722.3|730.24|722.24|730.44|722.44|730.19|722.19|9
1728344460000|2024-10-07 23:41:00|730.2|722.2|729.9|721.9|730.4|722.4|729.9|721.9|15
1728344470000|2024-10-07 23:41:10|729.95|721.95|729.86|721.86|730|722|729.86|721.86|6
1728344480000|2024-10-07 23:41:20|729.81|721.81|729.5|721.5|729.81|721.81|729.5|721.5|12
1728344490000|2024-10-07 23:41:30|729.47|721.47|729.6|721.6|729.6|721.6|729.47|721.47|4
1728344500000|2024-10-07 23:41:40|729.55|721.55|729.5|721.5|729.6|721.6|729.45|721.45|5
1728344510000|2024-10-07 23:41:50|729.55|721.55|730|722|730|722|729.55|721.55|8
1728344520000|2024-10-07 23:42:00|730.1|722.1|729.92|721.92|730.15|722.15|729.92|721.92|9
1728344530000|2024-10-07 23:42:10|729.9|721.9|729.9|721.9|730.1|722.1|729.89|721.89|10
1728344540000|2024-10-07 23:42:20|729.95|721.95|729.95|721.95|730|722|729.95|721.95|3
1728344550000|2024-10-07 23:42:30|730|722|730.41|722.41|730.65|722.65|730|722|13
1728344560000|2024-10-07 23:42:40|730.46|722.46|730.77|722.77|730.85|722.85|730.46|722.46|7
1728344570000|2024-10-07 23:42:50|730.76|722.76|730.54|722.54|730.8|722.8|730.54|722.54|11
1728344580000|2024-10-07 23:43:00|730.52|722.52|730.6|722.6|730.6|722.6|730.52|722.52|2
1728344590000|2024-10-07 23:43:10|730.55|722.55|730.45|722.45|730.7|722.7|730.45|722.45|8
1728344600000|2024-10-07 23:43:20|730.39|722.39|730.4|722.4|730.44|722.44|730.33|722.33|8
1728344610000|2024-10-07 23:43:30|730.35|722.35|730.3|722.3|730.4|722.4|730.3|722.3|4
1728344620000|2024-10-07 23:43:40|730.5|722.5|730.5|722.5|730.5|722.5|730.5|722.5|1
1728344630000|2024-10-07 23:43:50|730.55|722.55|730.6|722.6|730.6|722.6|730.55|722.55|2
1728344640000|2024-10-07 23:44:00|730.65|722.65|730.85|722.85|730.92|722.92|730.6|722.6|16
1728344650000|2024-10-07 23:44:10|730.9|722.9|730.86|722.86|730.9|722.9|730.75|722.75|5
1728344660000|2024-10-07 23:44:20|730.91|722.91|731.3|723.3|731.3|723.3|730.91|722.91|9
1728344670000|2024-10-07 23:44:30|731.4|723.4|731.42|723.42|731.45|723.45|731.36|723.36|5
1728344690000|2024-10-07 23:44:50|731.4|723.4|731.25|723.25|731.45|723.45|731.25|723.25|4
1728344700000|2024-10-07 23:45:00|731.23|723.23|731.25|723.25|731.25|723.25|731.12|723.12|9
1728344710000|2024-10-07 23:45:10|731.3|723.3|731.19|723.19|731.35|723.35|731.14|723.14|9
1728344720000|2024-10-07 23:45:20|731.2|723.2|731.4|723.4|731.4|723.4|731.2|723.2|5
1728344730000|2024-10-07 23:45:30|731.35|723.35|731.35|723.35|731.35|723.35|731.35|723.35|1
1728344740000|2024-10-07 23:45:40|731.4|723.4|731.4|723.4|731.4|723.4|731.4|723.4|1
1728344750000|2024-10-07 23:45:50|731.35|723.35|731.25|723.25|731.35|723.35|731.25|723.25|2
1728344760000|2024-10-07 23:46:00|731.3|723.3|731.51|723.51|731.51|723.51|731.25|723.25|8
1728344770000|2024-10-07 23:46:10|731.5|723.5|731.5|723.5|731.5|723.5|731.5|723.5|1
1728344780000|2024-10-07 23:46:20|731.63|723.63|732.1|724.1|732.1|724.1|731.63|723.63|6
1728344790000|2024-10-07 23:46:30|732.26|724.26|732.67|724.67|732.68|724.68|732.26|724.26|7
1728344800000|2024-10-07 23:46:40|732.6|724.6|732.05|724.05|732.6|724.6|732.05|724.05|11
1728344810000|2024-10-07 23:46:50|732|724|731.9|723.9|732|724|731.9|723.9|7
1728344820000|2024-10-07 23:47:00|731.85|723.85|731.55|723.55|731.85|723.85|731.5|723.5|5
1728344830000|2024-10-07 23:47:10|731.6|723.6|731.5|723.5|731.6|723.6|731.25|723.25|10
1728344840000|2024-10-07 23:47:20|731.45|723.45|731.4|723.4|731.45|723.45|731.4|723.4|2
1728344850000|2024-10-07 23:47:30|731.45|723.45|731.8|723.8|731.85|723.85|731.45|723.45|8
1728344860000|2024-10-07 23:47:40|731.79|723.79|731.76|723.76|731.79|723.79|731.71|723.71|5
1728344880000|2024-10-07 23:48:00|731.61|723.61|731.6|723.6|731.65|723.65|731.44|723.44|11
1728344890000|2024-10-07 23:48:10|731.55|723.55|731.11|723.11|731.6|723.6|731.11|723.11|9
1728344900000|2024-10-07 23:48:20|731.15|723.15|730.8|722.8|731.15|723.15|730.7|722.7|10
1728344910000|2024-10-07 23:48:30|730.91|722.91|731.1|723.1|731.1|723.1|730.91|722.91|2
1728344920000|2024-10-07 23:48:40|731.2|723.2|731.2|723.2|731.31|723.31|731.2|723.2|5
1728344930000|2024-10-07 23:48:50|731.15|723.15|731.2|723.2|731.2|723.2|731.15|723.15|2
1728344940000|2024-10-07 23:49:00|731.25|723.25|731.3|723.3|731.3|723.3|731.25|723.25|2
1728344950000|2024-10-07 23:49:10|731.35|723.35|731.55|723.55|731.6|723.6|731.35|723.35|6
1728344960000|2024-10-07 23:49:20|731.6|723.6|730.72|722.72|731.6|723.6|730.67|722.67|7
1728344970000|2024-10-07 23:49:30|730.22|722.22|729.25|721.25|730.22|722.22|729.25|721.25|19
1728344980000|2024-10-07 23:49:40|729.3|721.3|728.95|720.95|729.4|721.4|728.95|720.95|8
1728345000000|2024-10-07 23:50:00|729.05|721.05|729.34|721.34|729.34|721.34|729.05|721.05|8
1728345010000|2024-10-07 23:50:10|729.3|721.3|728.97|720.97|729.3|721.3|728.95|720.95|8
1728345020000|2024-10-07 23:50:20|728.96|720.96|728.95|720.95|729.01|721.01|728.95|720.95|4
1728345030000|2024-10-07 23:50:30|728.7|720.7|728.7|720.7|728.7|720.7|728.7|720.7|1
1728345040000|2024-10-07 23:50:40|728.75|720.75|728.7|720.7|728.8|720.8|728.7|720.7|10
1728345050000|2024-10-07 23:50:50|728.65|720.65|728.7|720.7|728.7|720.7|728.55|720.55|6
1728345060000|2024-10-07 23:51:00|728.65|720.65|728.11|720.11|728.65|720.65|728.1|720.1|9
1728345070000|2024-10-07 23:51:10|728|720|727.44|719.44|728|720|727.43|719.43|9
1728345080000|2024-10-07 23:51:20|727.4|719.4|727.8|719.8|727.8|719.8|727.4|719.4|8
1728345090000|2024-10-07 23:51:30|727.7|719.7|727.45|719.45|727.7|719.7|727.25|719.25|12
1728345100000|2024-10-07 23:51:40|727.5|719.5|727.42|719.42|727.52|719.52|727.35|719.35|13
1728345110000|2024-10-07 23:51:50|727.35|719.35|727.45|719.45|727.45|719.45|727.25|719.25|7
1728345120000|2024-10-07 23:52:00|727.55|719.55|727.15|719.15|727.6|719.6|727.1|719.1|19
1728345130000|2024-10-07 23:52:10|727.1|719.1|726.9|718.9|727.1|719.1|726.85|718.85|10
1728345140000|2024-10-07 23:52:20|727|719|727.15|719.15|727.15|719.15|727|719|5
1728345150000|2024-10-07 23:52:30|727.2|719.2|727|719|727.3|719.3|727|719|9
1728345160000|2024-10-07 23:52:40|726.9|718.9|727|719|727|719|726.76|718.76|8
1728345170000|2024-10-07 23:52:50|726.85|718.85|726.77|718.77|726.85|718.85|726.77|718.77|3
1728345180000|2024-10-07 23:53:00|726.8|718.8|726.9|718.9|726.95|718.95|726.8|718.8|5
1728345190000|2024-10-07 23:53:10|726.95|718.95|726.9|718.9|727.05|719.05|726.9|718.9|3
1728345200000|2024-10-07 23:53:20|726.85|718.85|726.85|718.85|726.85|718.85|726.85|718.85|1
1728345210000|2024-10-07 23:53:30|726.9|718.9|726.91|718.91|726.91|718.91|726.9|718.9|2
1728345220000|2024-10-07 23:53:40|727.01|719.01|727.22|719.22|727.22|719.22|727.01|719.01|6
1728345230000|2024-10-07 23:53:50|727.17|719.17|727.15|719.15|727.17|719.17|727.04|719.04|7
1728345240000|2024-10-07 23:54:00|727.2|719.2|726.79|718.79|727.2|719.2|726.79|718.79|5
1728345250000|2024-10-07 23:54:10|726.63|718.63|726.25|718.25|726.63|718.63|726.25|718.25|8
1728345260000|2024-10-07 23:54:20|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|2
1728345270000|2024-10-07 23:54:30|726.1|718.1|726.41|718.41|726.45|718.45|726.1|718.1|5
1728345280000|2024-10-07 23:54:40|726.5|718.5|726.12|718.12|726.5|718.5|726.12|718.12|8
1728345290000|2024-10-07 23:54:50|726|718|726.36|718.36|726.36|718.36|726|718|8
1728345300000|2024-10-07 23:55:00|726.4|718.4|727.25|719.25|727.3|719.3|726.4|718.4|13
1728345310000|2024-10-07 23:55:10|727.5|719.5|727.5|719.5|727.7|719.7|727.3|719.3|17
1728345320000|2024-10-07 23:55:20|727.45|719.45|727.66|719.66|727.77|719.77|727.2|719.2|23
1728345330000|2024-10-07 23:55:30|727.76|719.76|727.75|719.75|727.85|719.85|727.75|719.75|6
1728345340000|2024-10-07 23:55:40|727.8|719.8|727.85|719.85|728.06|720.06|727.8|719.8|15
1728345350000|2024-10-07 23:55:50|727.83|719.83|727.12|719.12|727.83|719.83|727.12|719.12|20
1728345360000|2024-10-07 23:56:00|727.07|719.07|726.9|718.9|727.07|719.07|726.85|718.85|8
1728345370000|2024-10-07 23:56:10|727|719|727.16|719.16|727.16|719.16|726.97|718.97|10
1728345380000|2024-10-07 23:56:20|727.11|719.11|726.71|718.71|727.11|719.11|726.35|718.35|14
1728345390000|2024-10-07 23:56:30|726.83|718.83|726.55|718.55|726.83|718.83|726.55|718.55|11
1728345400000|2024-10-07 23:56:40|726.5|718.5|726.55|718.55|726.6|718.6|726.38|718.38|12
1728345410000|2024-10-07 23:56:50|726.5|718.5|726.55|718.55|726.55|718.55|726.45|718.45|6
1728345420000|2024-10-07 23:57:00|726.6|718.6|726.61|718.61|726.9|718.9|726.56|718.56|15
1728345430000|2024-10-07 23:57:10|726.45|718.45|726.55|718.55|726.55|718.55|726.45|718.45|3
1728345440000|2024-10-07 23:57:20|726.6|718.6|726.08|718.08|726.6|718.6|726.03|718.03|16
1728345450000|2024-10-07 23:57:30|725.96|717.96|725.65|717.65|725.96|717.96|725.25|717.25|14
1728345460000|2024-10-07 23:57:40|725.7|717.7|725.93|717.93|725.95|717.95|725.65|717.65|10
1728345470000|2024-10-07 23:57:50|725.83|717.83|725.61|717.61|725.83|717.83|725.55|717.55|10
1728345480000|2024-10-07 23:58:00|725.66|717.66|725.9|717.9|726.05|718.05|725.61|717.61|14
1728345500000|2024-10-07 23:58:20|725.95|717.95|726.15|718.15|726.15|718.15|725.95|717.95|13
1728345510000|2024-10-07 23:58:30|726.1|718.1|726.3|718.3|726.3|718.3|726.1|718.1|7
1728345520000|2024-10-07 23:58:40|726.43|718.43|726.8|718.8|726.85|718.85|726.43|718.43|10
1728345530000|2024-10-07 23:58:50|726.76|718.76|726.7|718.7|726.8|718.8|726.47|718.47|12
1728345540000|2024-10-07 23:59:00|726.53|718.53|726.4|718.4|726.53|718.53|726.4|718.4|3
1728345550000|2024-10-07 23:59:10|726.39|718.39|726.4|718.4|726.42|718.42|726.36|718.36|12
1728345560000|2024-10-07 23:59:20|726.45|718.45|726.45|718.45|726.45|718.45|726.45|718.45|1
1728345570000|2024-10-07 23:59:30|726.41|718.41|726.5|718.5|726.5|718.5|726.4|718.4|3
1728345580000|2024-10-07 23:59:40|726.6|718.6|727|719|727.05|719.05|726.6|718.6|10
1728345590000|2024-10-07 23:59:50|726.95|718.95|726.91|718.91|727.23|719.23|726.86|718.86|16
1728345600000|2024-10-08 00:00:00|726.96|718.96|727.5|719.5|727.5|719.5|726.96|718.96|13
1728345610000|2024-10-08 00:00:10|727.6|719.6|728.5|720.5|728.55|720.55|727.6|719.6|25
1728345620000|2024-10-08 00:00:20|728.55|720.55|728.25|720.25|728.55|720.55|728.25|720.25|15
1728345630000|2024-10-08 00:00:30|728.33|720.33|728.1|720.1|728.38|720.38|727.8|719.8|17
1728345640000|2024-10-08 00:00:40|728.03|720.03|727.87|719.87|728.05|720.05|727.77|719.77|7
1728345650000|2024-10-08 00:00:50|727.8|719.8|727.95|719.95|728.21|720.21|727.73|719.73|16
1728345660000|2024-10-08 00:01:00|727.91|719.91|727.78|719.78|728.01|720.01|727.78|719.78|9
1728345670000|2024-10-08 00:01:10|727.8|719.8|728.55|720.55|728.55|720.55|727.8|719.8|4
1728345680000|2024-10-08 00:01:20|728.63|720.63|728.61|720.61|728.63|720.63|728.41|720.41|8
1728345690000|2024-10-08 00:01:30|728.56|720.56|729.06|721.06|729.11|721.11|728.56|720.56|13
1728345700000|2024-10-08 00:01:40|729.16|721.16|729.4|721.4|729.4|721.4|729.16|721.16|7
1728345710000|2024-10-08 00:01:50|729.35|721.35|728.72|720.72|729.35|721.35|728.72|720.72|16
1728345720000|2024-10-08 00:02:00|728.77|720.77|729.2|721.2|729.3|721.3|728.64|720.64|11
1728345730000|2024-10-08 00:02:10|729|721|728.8|720.8|729.05|721.05|728.61|720.61|21
1728345740000|2024-10-08 00:02:20|728.7|720.7|729.33|721.33|729.33|721.33|728.7|720.7|15
1728345750000|2024-10-08 00:02:30|729.57|721.57|729.25|721.25|729.57|721.57|729.25|721.25|10
1728345760000|2024-10-08 00:02:40|729.13|721.13|728.98|720.98|729.15|721.15|728.98|720.98|10
1728345770000|2024-10-08 00:02:50|728.97|720.97|729.6|721.6|729.6|721.6|728.95|720.95|9
1728345780000|2024-10-08 00:03:00|729.59|721.59|729.42|721.42|729.6|721.6|729.4|721.4|9
1728345790000|2024-10-08 00:03:10|729.41|721.41|729.3|721.3|729.42|721.42|729.24|721.24|10
1728345800000|2024-10-08 00:03:20|729.35|721.35|729.4|721.4|729.5|721.5|729.35|721.35|10
1728345810000|2024-10-08 00:03:30|729.35|721.35|729.62|721.62|729.62|721.62|729.3|721.3|5
1728345820000|2024-10-08 00:03:40|729.6|721.6|730|722|730.1|722.1|729.6|721.6|9
1728345830000|2024-10-08 00:03:50|729.95|721.95|729.85|721.85|730|722|729.75|721.75|6
1728345840000|2024-10-08 00:04:00|729.9|721.9|729.45|721.45|729.9|721.9|729.45|721.45|8
1728345850000|2024-10-08 00:04:10|729.4|721.4|728.85|720.85|729.4|721.4|728.85|720.85|11
1728345860000|2024-10-08 00:04:20|728.9|720.9|728.95|720.95|729.1|721.1|728.9|720.9|7
1728345870000|2024-10-08 00:04:30|728.94|720.94|728.65|720.65|728.94|720.94|728.33|720.33|13
1728345880000|2024-10-08 00:04:40|728.7|720.7|729.13|721.13|729.13|721.13|728.58|720.58|15
1728345890000|2024-10-08 00:04:50|729.28|721.28|729.03|721.03|729.3|721.3|728.71|720.71|15
1728345900000|2024-10-08 00:05:00|729|721|729.67|721.67|729.67|721.67|728.83|720.83|18
1728345910000|2024-10-08 00:05:10|729.72|721.72|730.1|722.1|730.1|722.1|729.6|721.6|16
1728345920000|2024-10-08 00:05:20|730|722|730.21|722.21|730.21|722.21|729.95|721.95|13
1728345930000|2024-10-08 00:05:30|730.3|722.3|730.5|722.5|730.65|722.65|730.3|722.3|7
1728345940000|2024-10-08 00:05:40|730.45|722.45|730.5|722.5|730.61|722.61|730.4|722.4|11
1728345950000|2024-10-08 00:05:50|730.62|722.62|731.2|723.2|731.2|723.2|730.62|722.62|8
1728345960000|2024-10-08 00:06:00|731.3|723.3|730.9|722.9|731.3|723.3|730.9|722.9|11
1728345970000|2024-10-08 00:06:10|730.75|722.75|731.06|723.06|731.06|723.06|730.68|722.68|11
1728345980000|2024-10-08 00:06:20|731.21|723.21|730.85|722.85|731.21|723.21|730.8|722.8|7
1728345990000|2024-10-08 00:06:30|730.9|722.9|730.5|722.5|731|723|730.5|722.5|9
1728346000000|2024-10-08 00:06:40|730.61|722.61|731.05|723.05|731.15|723.15|730.61|722.61|12
1728346010000|2024-10-08 00:06:50|731.03|723.03|730.83|722.83|731.03|723.03|730.61|722.61|15
1728346020000|2024-10-08 00:07:00|730.73|722.73|730.74|722.74|730.74|722.74|730.5|722.5|13
1728346030000|2024-10-08 00:07:10|730.79|722.79|730.75|722.75|730.9|722.9|730.7|722.7|9
1728346040000|2024-10-08 00:07:20|730.86|722.86|731.35|723.35|731.35|723.35|730.86|722.86|9
1728346050000|2024-10-08 00:07:30|731.25|723.25|731.2|723.2|731.25|723.25|731.1|723.1|5
1728346060000|2024-10-08 00:07:40|731.1|723.1|730.71|722.71|731.1|723.1|730.65|722.65|10
1728346070000|2024-10-08 00:07:50|730.66|722.66|730|722|730.66|722.66|730|722|13
1728346080000|2024-10-08 00:08:00|730.16|722.16|729.45|721.45|730.4|722.4|729.4|721.4|22
1728346090000|2024-10-08 00:08:10|729.5|721.5|729.4|721.4|729.65|721.65|729.4|721.4|11
1728346100000|2024-10-08 00:08:20|729.35|721.35|729.15|721.15|729.35|721.35|728.79|720.79|12
1728346110000|2024-10-08 00:08:30|729.2|721.2|729.2|721.2|729.25|721.25|729.1|721.1|5
1728346120000|2024-10-08 00:08:40|729.25|721.25|729|721|729.27|721.27|728.86|720.86|12
1728346130000|2024-10-08 00:08:50|728.95|720.95|728.5|720.5|728.95|720.95|728.45|720.45|13
1728346140000|2024-10-08 00:09:00|728.6|720.6|728.55|720.55|728.8|720.8|728.42|720.42|14
1728346150000|2024-10-08 00:09:10|728.6|720.6|728.8|720.8|728.81|720.81|728.6|720.6|16
1728346160000|2024-10-08 00:09:20|728.75|720.75|727.8|719.8|728.75|720.75|727.75|719.75|15
1728346170000|2024-10-08 00:09:30|727.85|719.85|728.15|720.15|728.25|720.25|727.85|719.85|12
1728346180000|2024-10-08 00:09:40|728.12|720.12|728.72|720.72|728.72|720.72|728.12|720.12|8
1728346190000|2024-10-08 00:09:50|728.82|720.82|728.5|720.5|728.82|720.82|728.5|720.5|9
1728346200000|2024-10-08 00:10:00|728.55|720.55|728.85|720.85|728.97|720.97|728.55|720.55|14
1728346210000|2024-10-08 00:10:10|728.9|720.9|728.51|720.51|729|721|728.51|720.51|13
1728346220000|2024-10-08 00:10:20|728.5|720.5|729.59|721.59|729.59|721.59|728.5|720.5|15
1728346230000|2024-10-08 00:10:30|729.55|721.55|729.5|721.5|729.78|721.78|729.25|721.25|16
1728346240000|2024-10-08 00:10:40|729.43|721.43|729.55|721.55|729.65|721.65|729.43|721.43|9
1728346250000|2024-10-08 00:10:50|729.6|721.6|730.1|722.1|730.1|722.1|729.6|721.6|8
1728346260000|2024-10-08 00:11:00|730.12|722.12|730.7|722.7|730.7|722.7|730.12|722.12|11
1728346270000|2024-10-08 00:11:10|730.73|722.73|730.6|722.6|730.73|722.73|730.35|722.35|14
1728346280000|2024-10-08 00:11:20|730.55|722.55|730.31|722.31|730.55|722.55|730.3|722.3|15
1728346290000|2024-10-08 00:11:30|730.32|722.32|730.58|722.58|730.58|722.58|730.32|722.32|4
1728346300000|2024-10-08 00:11:40|730.64|722.64|730.96|722.96|731.15|723.15|730.64|722.64|9
1728346310000|2024-10-08 00:11:50|731.01|723.01|730.8|722.8|731.01|723.01|730.5|722.5|16
1728346320000|2024-10-08 00:12:00|730.85|722.85|731.17|723.17|731.22|723.22|730.85|722.85|5
1728346330000|2024-10-08 00:12:10|731.12|723.12|731.48|723.48|731.55|723.55|730.85|722.85|12
1728346340000|2024-10-08 00:12:20|731.28|723.28|730.95|722.95|731.28|723.28|730.95|722.95|11
1728346350000|2024-10-08 00:12:30|730.9|722.9|730.75|722.75|730.9|722.9|730.75|722.75|3
1728346360000|2024-10-08 00:12:40|730.8|722.8|730.28|722.28|730.85|722.85|730.28|722.28|10
1728346370000|2024-10-08 00:12:50|730.33|722.33|730.33|722.33|730.38|722.38|730.33|722.33|3
1728346380000|2024-10-08 00:13:00|730.2|722.2|730.17|722.17|730.35|722.35|730.1|722.1|9
1728346390000|2024-10-08 00:13:10|730.05|722.05|730.25|722.25|730.5|722.5|730.05|722.05|9
1728346400000|2024-10-08 00:13:20|730.3|722.3|730.5|722.5|730.51|722.51|730.3|722.3|7
1728346410000|2024-10-08 00:13:30|730.6|722.6|730.5|722.5|730.65|722.65|730.4|722.4|7
1728346420000|2024-10-08 00:13:40|730.55|722.55|730.6|722.6|730.65|722.65|730.55|722.55|4
1728346430000|2024-10-08 00:13:50|730.55|722.55|730.5|722.5|730.55|722.55|730.41|722.41|11
1728346440000|2024-10-08 00:14:00|730.6|722.6|730.75|722.75|730.8|722.8|730.6|722.6|7
1728346450000|2024-10-08 00:14:10|730.8|722.8|730.85|722.85|730.95|722.95|730.8|722.8|5
1728346460000|2024-10-08 00:14:20|731.15|723.15|731.2|723.2|731.25|723.25|731.15|723.15|8
1728346470000|2024-10-08 00:14:30|731.22|723.22|731.03|723.03|731.3|723.3|731.03|723.03|10
1728346480000|2024-10-08 00:14:40|731.08|723.08|731.2|723.2|731.2|723.2|731.05|723.05|4
1728346490000|2024-10-08 00:14:50|731.15|723.15|731.3|723.3|731.31|723.31|731.15|723.15|4
1728346500000|2024-10-08 00:15:00|731.35|723.35|731.2|723.2|731.53|723.53|731.2|723.2|16
1728346510000|2024-10-08 00:15:10|731.3|723.3|731.62|723.62|731.62|723.62|731.3|723.3|6
1728346520000|2024-10-08 00:15:20|731.72|723.72|732.2|724.2|732.24|724.24|731.72|723.72|11
1728346530000|2024-10-08 00:15:30|732.25|724.25|732.2|724.2|732.25|724.25|732.2|724.2|4
1728346540000|2024-10-08 00:15:40|732.3|724.3|732.6|724.6|732.7|724.7|732.3|724.3|15
1728346550000|2024-10-08 00:15:50|732.65|724.65|732.65|724.65|732.65|724.65|732.65|724.65|1
1728346560000|2024-10-08 00:16:00|732.6|724.6|731.86|723.86|732.6|724.6|731.7|723.7|19
1728346570000|2024-10-08 00:16:10|731.91|723.91|731.66|723.66|731.91|723.91|731.66|723.66|8
1728346580000|2024-10-08 00:16:20|731.61|723.61|731|723|731.61|723.61|731|723|20
1728346590000|2024-10-08 00:16:30|730.95|722.95|730.9|722.9|731|723|730.85|722.85|12
1728346600000|2024-10-08 00:16:40|730.85|722.85|730.75|722.75|731.01|723.01|730.75|722.75|11
1728346610000|2024-10-08 00:16:50|730.8|722.8|730.8|722.8|730.9|722.9|730.8|722.8|4
1728346620000|2024-10-08 00:17:00|730.75|722.75|730.3|722.3|730.8|722.8|730.24|722.24|13
1728346630000|2024-10-08 00:17:10|730.29|722.29|730.06|722.06|730.34|722.34|730|722|13
1728346640000|2024-10-08 00:17:20|730.11|722.11|729.8|721.8|730.11|722.11|729.8|721.8|10
1728346650000|2024-10-08 00:17:30|729.87|721.87|729.45|721.45|729.92|721.92|729.4|721.4|9
1728346660000|2024-10-08 00:17:40|729.6|721.6|729.18|721.18|729.6|721.6|729.18|721.18|13
1728346670000|2024-10-08 00:17:50|729.17|721.17|728.53|720.53|729.17|721.17|728.4|720.4|11
1728346680000|2024-10-08 00:18:00|728.6|720.6|729|721|729|721|728.45|720.45|14
1728346690000|2024-10-08 00:18:10|728.95|720.95|728.95|720.95|729|721|728.85|720.85|8
1728346700000|2024-10-08 00:18:20|729|721|729.35|721.35|729.55|721.55|728.9|720.9|13
1728346710000|2024-10-08 00:18:30|729.4|721.4|730.05|722.05|730.2|722.2|729.4|721.4|19
1728346720000|2024-10-08 00:18:40|730.1|722.1|729.65|721.65|730.1|722.1|729.6|721.6|13
1728346730000|2024-10-08 00:18:50|729.7|721.7|729.7|721.7|729.7|721.7|729.7|721.7|1
1728346740000|2024-10-08 00:19:00|729.75|721.75|729.6|721.6|730|722|729.55|721.55|16
1728346750000|2024-10-08 00:19:10|729.55|721.55|729.68|721.68|729.8|721.8|729.5|721.5|11
1728346760000|2024-10-08 00:19:20|729.63|721.63|729.51|721.51|729.63|721.63|729.25|721.25|9
1728346770000|2024-10-08 00:19:30|729.5|721.5|729.17|721.17|729.5|721.5|729.17|721.17|7
1728346780000|2024-10-08 00:19:40|729.16|721.16|728.95|720.95|729.16|721.16|728.95|720.95|6
1728346790000|2024-10-08 00:19:50|729|721|728.99|720.99|729|721|728.99|720.99|2
1728346800000|2024-10-08 00:20:00|729.27|721.27|729.2|721.2|729.3|721.3|729.2|721.2|5
1728346810000|2024-10-08 00:20:10|729.15|721.15|729.15|721.15|729.15|721.15|729.06|721.06|5
1728346820000|2024-10-08 00:20:20|729.12|721.12|729.55|721.55|729.75|721.75|729.05|721.05|12
1728346830000|2024-10-08 00:20:30|729.6|721.6|729.2|721.2|729.75|721.75|729.2|721.2|13
1728346840000|2024-10-08 00:20:40|729.15|721.15|729|721|729.15|721.15|729|721|6
1728346850000|2024-10-08 00:20:50|728.95|720.95|729.2|721.2|729.2|721.2|728.9|720.9|7
1728346860000|2024-10-08 00:21:00|729.23|721.23|729.5|721.5|729.65|721.65|729.23|721.23|10
1728346870000|2024-10-08 00:21:10|729.55|721.55|729.6|721.6|729.6|721.6|729.55|721.55|6
1728346880000|2024-10-08 00:21:20|729.65|721.65|729.82|721.82|729.82|721.82|729.65|721.65|4
1728346890000|2024-10-08 00:21:30|729.85|721.85|730.75|722.75|730.75|722.75|729.85|721.85|12
1728346900000|2024-10-08 00:21:40|730.7|722.7|730.6|722.6|730.7|722.7|730.55|722.55|5
1728346910000|2024-10-08 00:21:50|730.65|722.65|730.39|722.39|730.65|722.65|730.39|722.39|5
1728346920000|2024-10-08 00:22:00|730.4|722.4|730.6|722.6|730.65|722.65|730.4|722.4|10
1728346930000|2024-10-08 00:22:10|730.61|722.61|730.66|722.66|730.66|722.66|730.55|722.55|9
1728346940000|2024-10-08 00:22:20|730.75|722.75|731.05|723.05|731.05|723.05|730.75|722.75|5
1728346950000|2024-10-08 00:22:30|731.09|723.09|730.98|722.98|731.33|723.33|730.75|722.75|17
1728346960000|2024-10-08 00:22:40|731.07|723.07|730.85|722.85|731.12|723.12|730.85|722.85|9
1728346970000|2024-10-08 00:22:50|730.8|722.8|730.46|722.46|730.8|722.8|730.46|722.46|5
1728346980000|2024-10-08 00:23:00|730.41|722.41|730.6|722.6|730.75|722.75|730.35|722.35|9
1728346990000|2024-10-08 00:23:10|730.45|722.45|730.07|722.07|730.45|722.45|730.07|722.07|8
1728347000000|2024-10-08 00:23:20|730.2|722.2|730.15|722.15|730.2|722.2|730.15|722.15|2
1728347010000|2024-10-08 00:23:30|730.2|722.2|730.26|722.26|730.26|722.26|730.2|722.2|3
1728347020000|2024-10-08 00:23:40|730.31|722.31|730.45|722.45|730.5|722.5|730.31|722.31|6
1728347030000|2024-10-08 00:23:50|730.38|722.38|730.15|722.15|730.38|722.38|730.1|722.1|6
1728347040000|2024-10-08 00:24:00|730.12|722.12|730.2|722.2|730.2|722.2|729.96|721.96|10
1728347050000|2024-10-08 00:24:10|730.11|722.11|730.15|722.15|730.15|722.15|729.83|721.83|9
1728347060000|2024-10-08 00:24:20|730.2|722.2|730.2|722.2|730.2|722.2|730.15|722.15|3
1728347070000|2024-10-08 00:24:30|730.15|722.15|730.05|722.05|730.15|722.15|730|722|5
1728347080000|2024-10-08 00:24:40|730.1|722.1|729.65|721.65|730.1|722.1|729.65|721.65|8
1728347090000|2024-10-08 00:24:50|729.68|721.68|729.7|721.7|729.7|721.7|729.58|721.58|6
1728347100000|2024-10-08 00:25:00|729.65|721.65|729.45|721.45|729.65|721.65|729.45|721.45|6
1728347110000|2024-10-08 00:25:10|729.41|721.41|729.45|721.45|729.46|721.46|729.3|721.3|10
1728347120000|2024-10-08 00:25:20|729.4|721.4|730|722|730|722|729.4|721.4|9
1728347130000|2024-10-08 00:25:30|730.1|722.1|730.5|722.5|730.5|722.5|730.1|722.1|4
1728347140000|2024-10-08 00:25:40|730.6|722.6|730.3|722.3|730.6|722.6|730.25|722.25|8
1728347150000|2024-10-08 00:25:50|730.25|722.25|729.9|721.9|730.25|722.25|729.9|721.9|6
1728347160000|2024-10-08 00:26:00|729.85|721.85|729.7|721.7|729.91|721.91|729.4|721.4|14
1728347170000|2024-10-08 00:26:10|729.65|721.65|729.3|721.3|729.65|721.65|729.25|721.25|11
1728347190000|2024-10-08 00:26:30|729.32|721.32|729.31|721.31|729.32|721.32|729.31|721.31|2
1728347200000|2024-10-08 00:26:40|729.3|721.3|729.3|721.3|729.3|721.3|729.3|721.3|1
1728347210000|2024-10-08 00:26:50|729.4|721.4|729.6|721.6|729.6|721.6|729.36|721.36|11
1728347220000|2024-10-08 00:27:00|729.55|721.55|729.2|721.2|729.55|721.55|729.15|721.15|10
1728347230000|2024-10-08 00:27:10|729.15|721.15|728.85|720.85|729.15|721.15|728.85|720.85|3
1728347240000|2024-10-08 00:27:20|728.77|720.77|729.2|721.2|729.2|721.2|728.77|720.77|5
1728347250000|2024-10-08 00:27:30|729.3|721.3|729.15|721.15|729.35|721.35|729.1|721.1|9
1728347260000|2024-10-08 00:27:40|729.2|721.2|729.4|721.4|729.59|721.59|729.2|721.2|9
1728347270000|2024-10-08 00:27:50|729.35|721.35|728.96|720.96|729.35|721.35|728.96|720.96|11
1728347280000|2024-10-08 00:28:00|729|721|729.1|721.1|729.1|721.1|729|721|6
1728347290000|2024-10-08 00:28:10|729.34|721.34|729.1|721.1|729.59|721.59|729.1|721.1|9
1728347300000|2024-10-08 00:28:20|729.05|721.05|729.3|721.3|729.35|721.35|729.05|721.05|6
1728347310000|2024-10-08 00:28:30|729.25|721.25|729.1|721.1|729.25|721.25|729.1|721.1|6
1728347320000|2024-10-08 00:28:40|729.09|721.09|728.95|720.95|729.09|721.09|728.95|720.95|4
1728347330000|2024-10-08 00:28:50|729|721|729.25|721.25|729.32|721.32|729|721|6
1728347340000|2024-10-08 00:29:00|729.1|721.1|729.05|721.05|729.1|721.1|729.05|721.05|2
1728347350000|2024-10-08 00:29:10|728.95|720.95|728.35|720.35|728.95|720.95|728.35|720.35|8
1728347360000|2024-10-08 00:29:20|728.25|720.25|728.11|720.11|728.25|720.25|728.11|720.11|5
1728347370000|2024-10-08 00:29:30|728.03|720.03|728|720|728.03|720.03|728|720|2
1728347380000|2024-10-08 00:29:40|727.95|719.95|727.8|719.8|728|720|727.76|719.76|10
1728347390000|2024-10-08 00:29:50|727.85|719.85|728.05|720.05|728.05|720.05|727.85|719.85|5
1728347400000|2024-10-08 00:30:00|728|720|728.16|720.16|728.16|720.16|728|720|6
1728347410000|2024-10-08 00:30:10|728.15|720.15|728.51|720.51|728.51|720.51|728.15|720.15|5
1728347420000|2024-10-08 00:30:20|728.53|720.53|728.7|720.7|728.81|720.81|728.53|720.53|11
1728347440000|2024-10-08 00:30:40|728.61|720.61|728.23|720.23|728.61|720.61|728.23|720.23|6
1728347450000|2024-10-08 00:30:50|728.45|720.45|728.7|720.7|728.8|720.8|728.45|720.45|10
1728347460000|2024-10-08 00:31:00|728.8|720.8|728.7|720.7|728.8|720.8|728.7|720.7|3
1728347470000|2024-10-08 00:31:10|728.57|720.57|728.8|720.8|728.9|720.9|728.46|720.46|8
1728347480000|2024-10-08 00:31:20|728.85|720.85|728.95|720.95|728.95|720.95|728.8|720.8|4
1728347490000|2024-10-08 00:31:30|729|721|728.95|720.95|729.1|721.1|728.95|720.95|5
1728347500000|2024-10-08 00:31:40|728.97|720.97|728.9|720.9|728.97|720.97|728.87|720.87|4
1728347510000|2024-10-08 00:31:50|728.95|720.95|729.45|721.45|729.5|721.5|728.95|720.95|7
1728347520000|2024-10-08 00:32:00|729.4|721.4|729.01|721.01|729.4|721.4|729.01|721.01|9
1728347530000|2024-10-08 00:32:10|729|721|729.4|721.4|729.4|721.4|729|721|6
1728347540000|2024-10-08 00:32:20|729.43|721.43|729.37|721.37|729.43|721.43|729.37|721.37|4
1728347550000|2024-10-08 00:32:30|729.36|721.36|729.27|721.27|729.36|721.36|729.27|721.27|5
1728347560000|2024-10-08 00:32:40|729.22|721.22|728.95|720.95|729.22|721.22|728.95|720.95|5
1728347570000|2024-10-08 00:32:50|729|721|728.9|720.9|729|721|728.85|720.85|4
1728347580000|2024-10-08 00:33:00|729|721|729.28|721.28|729.3|721.3|729|721|8
1728347590000|2024-10-08 00:33:10|729.33|721.33|729.3|721.3|729.35|721.35|729.3|721.3|6
1728347600000|2024-10-08 00:33:20|729.25|721.25|728.95|720.95|729.25|721.25|728.9|720.9|8
1728347610000|2024-10-08 00:33:30|729.05|721.05|729.3|721.3|729.3|721.3|729.05|721.05|4
1728347620000|2024-10-08 00:33:40|729.4|721.4|729.6|721.6|729.65|721.65|729.35|721.35|11
1728347630000|2024-10-08 00:33:50|729.65|721.65|730.1|722.1|730.2|722.2|729.65|721.65|10
1728347640000|2024-10-08 00:34:00|730.05|722.05|729.7|721.7|730.05|722.05|729.7|721.7|11
1728347650000|2024-10-08 00:34:10|729.65|721.65|729.4|721.4|729.65|721.65|729.4|721.4|8
1728347660000|2024-10-08 00:34:20|729.45|721.45|729.6|721.6|729.6|721.6|729.3|721.3|13
1728347670000|2024-10-08 00:34:30|729.55|721.55|729.6|721.6|729.6|721.6|729.55|721.55|2
1728347680000|2024-10-08 00:34:40|729.55|721.55|729.6|721.6|729.6|721.6|729.55|721.55|2
1728347690000|2024-10-08 00:34:50|729.5|721.5|729.6|721.6|729.6|721.6|729.45|721.45|5
1728347700000|2024-10-08 00:35:00|729.85|721.85|729.61|721.61|729.95|721.95|729.61|721.61|13
1728347710000|2024-10-08 00:35:10|729.66|721.66|729.36|721.36|729.66|721.66|729.36|721.36|10
1728347720000|2024-10-08 00:35:20|729.31|721.31|729|721|729.31|721.31|729|721|8
1728347730000|2024-10-08 00:35:30|728.95|720.95|728.9|720.9|728.95|720.95|728.9|720.9|2
1728347740000|2024-10-08 00:35:40|728.85|720.85|728.52|720.52|728.85|720.85|728.52|720.52|8
1728347750000|2024-10-08 00:35:50|728.5|720.5|728.65|720.65|728.7|720.7|728.37|720.37|9
1728347760000|2024-10-08 00:36:00|728.6|720.6|728.5|720.5|728.6|720.6|728.5|720.5|4
1728347770000|2024-10-08 00:36:10|728.55|720.55|728.46|720.46|728.55|720.55|728.45|720.45|8
1728347780000|2024-10-08 00:36:20|728.51|720.51|728.9|720.9|728.9|720.9|728.46|720.46|12
1728347790000|2024-10-08 00:36:30|729|721|729.2|721.2|729.31|721.31|729|721|13
1728347800000|2024-10-08 00:36:40|729.15|721.15|729.2|721.2|729.25|721.25|729.15|721.15|6
1728347810000|2024-10-08 00:36:50|729.15|721.15|728.91|720.91|729.15|721.15|728.91|720.91|8
1728347820000|2024-10-08 00:37:00|728.89|720.89|728.95|720.95|728.95|720.95|728.85|720.85|7
1728347830000|2024-10-08 00:37:10|729|721|729.15|721.15|729.3|721.3|729|721|10
1728347840000|2024-10-08 00:37:20|729.3|721.3|729.6|721.6|729.6|721.6|729.3|721.3|8
1728347850000|2024-10-08 00:37:30|729.65|721.65|729.8|721.8|729.9|721.9|729.65|721.65|5
1728347860000|2024-10-08 00:37:40|729.9|721.9|729.7|721.7|729.95|721.95|729.65|721.65|5
1728347870000|2024-10-08 00:37:50|729.65|721.65|729.7|721.7|729.7|721.7|729.65|721.65|2
1728347880000|2024-10-08 00:38:00|729.65|721.65|729.4|721.4|729.7|721.7|729.4|721.4|8
1728347890000|2024-10-08 00:38:10|729.35|721.35|729.4|721.4|729.4|721.4|729.3|721.3|5
1728347900000|2024-10-08 00:38:20|729.35|721.35|729.55|721.55|729.55|721.55|729.35|721.35|6
1728347910000|2024-10-08 00:38:30|729.6|721.6|729.25|721.25|729.6|721.6|729.25|721.25|10
1728347920000|2024-10-08 00:38:40|729.15|721.15|729.45|721.45|729.45|721.45|729.15|721.15|7
1728347940000|2024-10-08 00:39:00|729.4|721.4|729.55|721.55|729.6|721.6|729.4|721.4|5
1728347950000|2024-10-08 00:39:10|729.76|721.76|729.8|721.8|729.86|721.86|729.76|721.76|4
1728347980000|2024-10-08 00:39:40|729.67|721.67|729.55|721.55|729.67|721.67|729.55|721.55|6
1728347990000|2024-10-08 00:39:50|729.6|721.6|729.25|721.25|729.6|721.6|729.25|721.25|7
1728348000000|2024-10-08 00:40:00|729.4|721.4|729.45|721.45|729.45|721.45|729.4|721.4|2
1728348010000|2024-10-08 00:40:10|729.51|721.51|729.9|721.9|729.9|721.9|729.51|721.51|10
1728348020000|2024-10-08 00:40:20|729.85|721.85|729.8|721.8|729.85|721.85|729.8|721.8|2
1728348030000|2024-10-08 00:40:30|729.85|721.85|729.85|721.85|729.85|721.85|729.85|721.85|1
1728348040000|2024-10-08 00:40:40|729.75|721.75|729.6|721.6|729.75|721.75|729.56|721.56|7
1728348050000|2024-10-08 00:40:50|729.66|721.66|729.75|721.75|729.89|721.89|729.66|721.66|5
1728348060000|2024-10-08 00:41:00|729.66|721.66|729.5|721.5|729.66|721.66|729.5|721.5|2
1728348070000|2024-10-08 00:41:10|729.45|721.45|729.55|721.55|729.58|721.58|729.4|721.4|7
1728348080000|2024-10-08 00:41:20|729.6|721.6|729.8|721.8|729.82|721.82|729.6|721.6|8
1728348090000|2024-10-08 00:41:30|729.75|721.75|729.65|721.65|729.75|721.75|729.65|721.65|3
1728348110000|2024-10-08 00:41:50|729.6|721.6|729.3|721.3|729.6|721.6|729.25|721.25|7
1728348120000|2024-10-08 00:42:00|729.25|721.25|729.2|721.2|729.25|721.25|729.06|721.06|8
1728348130000|2024-10-08 00:42:10|729.15|721.15|729.05|721.05|729.15|721.15|728.95|720.95|9
1728348140000|2024-10-08 00:42:20|729|721|729.05|721.05|729.05|721.05|729|721|2
1728348150000|2024-10-08 00:42:30|729.25|721.25|729.7|721.7|729.7|721.7|729.15|721.15|5
1728348160000|2024-10-08 00:42:40|729.75|721.75|729.9|721.9|729.9|721.9|729.75|721.75|2
1728348170000|2024-10-08 00:42:50|729.75|721.75|729.5|721.5|729.75|721.75|729.49|721.49|5
1728348180000|2024-10-08 00:43:00|729.55|721.55|729.55|721.55|729.55|721.55|729.55|721.55|1
1728348190000|2024-10-08 00:43:10|729.6|721.6|729.25|721.25|729.6|721.6|729.15|721.15|7
1728348200000|2024-10-08 00:43:20|729.2|721.2|729.25|721.25|729.25|721.25|729.2|721.2|2
1728348210000|2024-10-08 00:43:30|729.28|721.28|729.3|721.3|729.3|721.3|729.28|721.28|2
1728348220000|2024-10-08 00:43:40|729.38|721.38|729.5|721.5|729.55|721.55|729.38|721.38|6
1728348230000|2024-10-08 00:43:50|729.6|721.6|729.75|721.75|729.75|721.75|729.6|721.6|2
1728348240000|2024-10-08 00:44:00|729.8|721.8|729.65|721.65|729.8|721.8|729.65|721.65|4
1728348250000|2024-10-08 00:44:10|729.75|721.75|730.34|722.34|730.34|722.34|729.75|721.75|5
1728348260000|2024-10-08 00:44:20|730.4|722.4|730.75|722.75|730.75|722.75|730.4|722.4|4
1728348270000|2024-10-08 00:44:30|730.78|722.78|730.95|722.95|731.23|723.23|730.78|722.78|10
1728348280000|2024-10-08 00:44:40|730.91|722.91|730.3|722.3|730.91|722.91|730.3|722.3|12
1728348300000|2024-10-08 00:45:00|730.31|722.31|730.7|722.7|730.7|722.7|730.31|722.31|5
1728348310000|2024-10-08 00:45:10|730.75|722.75|730.4|722.4|730.9|722.9|730.4|722.4|12
1728348320000|2024-10-08 00:45:20|730.35|722.35|730.4|722.4|730.4|722.4|730.35|722.35|4
1728348330000|2024-10-08 00:45:30|730.35|722.35|730.3|722.3|730.35|722.35|730.3|722.3|2
1728348340000|2024-10-08 00:45:40|730.25|722.25|730.15|722.15|730.25|722.25|730.15|722.15|3
1728348350000|2024-10-08 00:45:50|730.23|722.23|730.25|722.25|730.4|722.4|730.23|722.23|6
1728348360000|2024-10-08 00:46:00|730.35|722.35|730.4|722.4|730.5|722.5|730.35|722.35|7
1728348380000|2024-10-08 00:46:20|730.25|722.25|730|722|730.25|722.25|729.9|721.9|6
1728348390000|2024-10-08 00:46:30|729.95|721.95|730|722|730.13|722.13|729.95|721.95|7
1728348400000|2024-10-08 00:46:40|730.05|722.05|730|722|730.1|722.1|730|722|4
1728348410000|2024-10-08 00:46:50|729.95|721.95|729.95|721.95|730|722|729.75|721.75|8
1728348420000|2024-10-08 00:47:00|729.89|721.89|729.3|721.3|729.89|721.89|729.25|721.25|10
1728348430000|2024-10-08 00:47:10|729.4|721.4|728.7|720.7|729.4|721.4|728.7|720.7|9
1728348440000|2024-10-08 00:47:20|728.65|720.65|728.35|720.35|728.65|720.65|728.3|720.3|7
1728348450000|2024-10-08 00:47:30|728.4|720.4|728.4|720.4|728.45|720.45|728.4|720.4|3
1728348460000|2024-10-08 00:47:40|728.55|720.55|728.56|720.56|728.56|720.56|728.55|720.55|2
1728348470000|2024-10-08 00:47:50|728.61|720.61|728.8|720.8|728.8|720.8|728.61|720.61|2
1728348480000|2024-10-08 00:48:00|728.85|720.85|728.9|720.9|729|721|728.75|720.75|9
1728348490000|2024-10-08 00:48:10|728.85|720.85|728.7|720.7|728.85|720.85|728.7|720.7|4
1728348500000|2024-10-08 00:48:20|728.65|720.65|728.45|720.45|728.65|720.65|728.45|720.45|5
1728348510000|2024-10-08 00:48:30|728.35|720.35|728.35|720.35|728.35|720.35|728.35|720.35|1
1728348520000|2024-10-08 00:48:40|728.45|720.45|728.65|720.65|728.71|720.71|728.45|720.45|6
1728348530000|2024-10-08 00:48:50|728.7|720.7|728.7|720.7|728.75|720.75|728.65|720.65|4
1728348540000|2024-10-08 00:49:00|728.65|720.65|728.67|720.67|728.67|720.67|728.5|720.5|11
1728348550000|2024-10-08 00:49:10|728.6|720.6|728.65|720.65|728.65|720.65|728.6|720.6|2
1728348560000|2024-10-08 00:49:20|728.55|720.55|728.7|720.7|728.75|720.75|728.55|720.55|9
1728348570000|2024-10-08 00:49:30|728.65|720.65|728.65|720.65|728.65|720.65|728.6|720.6|3
1728348580000|2024-10-08 00:49:40|728.7|720.7|728.86|720.86|728.86|720.86|728.7|720.7|3
1728348590000|2024-10-08 00:49:50|729.01|721.01|729.01|721.01|729.01|721.01|729.01|721.01|1
1728348600000|2024-10-08 00:50:00|729.1|721.1|729|721|729.1|721.1|729|721|3
1728348610000|2024-10-08 00:50:10|728.9|720.9|728.4|720.4|728.9|720.9|728.4|720.4|13
1728348620000|2024-10-08 00:50:20|728.36|720.36|728.25|720.25|728.36|720.36|728.25|720.25|4
1728348640000|2024-10-08 00:50:40|728.15|720.15|728.15|720.15|728.15|720.15|728.15|720.15|1
1728348650000|2024-10-08 00:50:50|728.05|720.05|727.95|719.95|728.05|720.05|727.95|719.95|3
1728348660000|2024-10-08 00:51:00|727.9|719.9|727.56|719.56|727.9|719.9|727.56|719.56|8
1728348670000|2024-10-08 00:51:10|727.46|719.46|727.3|719.3|727.46|719.46|727.25|719.25|9
1728348680000|2024-10-08 00:51:20|727.35|719.35|727.13|719.13|727.5|719.5|727.09|719.09|9
1728348690000|2024-10-08 00:51:30|727.05|719.05|727.1|719.1|727.1|719.1|727|719|4
1728348700000|2024-10-08 00:51:40|727.15|719.15|727.1|719.1|727.2|719.2|727.05|719.05|6
1728348710000|2024-10-08 00:51:50|727.05|719.05|727.05|719.05|727.05|719.05|727.05|719.05|1
1728348720000|2024-10-08 00:52:00|726.9|718.9|726.55|718.55|726.9|718.9|726.55|718.55|7
1728348730000|2024-10-08 00:52:10|726.5|718.5|726.15|718.15|726.5|718.5|726.15|718.15|5
1728348740000|2024-10-08 00:52:20|726.1|718.1|726.13|718.13|726.13|718.13|725.95|717.95|5
1728348750000|2024-10-08 00:52:30|726.15|718.15|726.25|718.25|726.25|718.25|726.15|718.15|2
1728348760000|2024-10-08 00:52:40|726.44|718.44|726.45|718.45|726.45|718.45|726.3|718.3|7
1728348770000|2024-10-08 00:52:50|726.6|718.6|726.6|718.6|726.6|718.6|726.6|718.6|1
1728348780000|2024-10-08 00:53:00|726.65|718.65|726.85|718.85|726.85|718.85|726.65|718.65|3
1728348790000|2024-10-08 00:53:10|726.9|718.9|727|719|727|719|726.9|718.9|2
1728348800000|2024-10-08 00:53:20|726.95|718.95|726.65|718.65|727.05|719.05|726.65|718.65|8
1728348810000|2024-10-08 00:53:30|726.55|718.55|726.29|718.29|726.55|718.55|726.29|718.29|7
1728348820000|2024-10-08 00:53:40|726.28|718.28|726.53|718.53|726.53|718.53|726.28|718.28|7
1728348830000|2024-10-08 00:53:50|726.65|718.65|726.65|718.65|726.75|718.75|726.65|718.65|9
1728348840000|2024-10-08 00:54:00|726.7|718.7|727.05|719.05|727.05|719.05|726.65|718.65|8
1728348850000|2024-10-08 00:54:10|726.95|718.95|727.05|719.05|727.05|719.05|726.95|718.95|2
1728348860000|2024-10-08 00:54:20|727.16|719.16|727.16|719.16|727.16|719.16|727.16|719.16|1
1728348870000|2024-10-08 00:54:30|727.25|719.25|727.4|719.4|727.45|719.45|727.25|719.25|3
1728348880000|2024-10-08 00:54:40|727.35|719.35|727.3|719.3|727.45|719.45|727.3|719.3|7
1728348890000|2024-10-08 00:54:50|727.45|719.45|727.75|719.75|727.75|719.75|727.45|719.45|6
1728348900000|2024-10-08 00:55:00|727.8|719.8|727.57|719.57|727.8|719.8|727.57|719.57|6
1728348910000|2024-10-08 00:55:10|727.56|719.56|727.65|719.65|727.65|719.65|727.56|719.56|2
1728348930000|2024-10-08 00:55:30|727.7|719.7|727.75|719.75|727.75|719.75|727.7|719.7|2
1728348940000|2024-10-08 00:55:40|727.8|719.8|727.85|719.85|727.85|719.85|727.8|719.8|2
1728348950000|2024-10-08 00:55:50|727.7|719.7|727.75|719.75|727.75|719.75|727.6|719.6|4
1728348960000|2024-10-08 00:56:00|727.8|719.8|728.1|720.1|728.13|720.13|727.8|719.8|11
1728348970000|2024-10-08 00:56:10|728.15|720.15|728.3|720.3|728.3|720.3|728.15|720.15|3
1728348980000|2024-10-08 00:56:20|728.45|720.45|728.65|720.65|728.65|720.65|728.45|720.45|3
1728348990000|2024-10-08 00:56:30|728.8|720.8|728.7|720.7|728.95|720.95|728.7|720.7|5
1728349000000|2024-10-08 00:56:40|728.75|720.75|728.9|720.9|728.9|720.9|728.75|720.75|3
1728349010000|2024-10-08 00:56:50|728.85|720.85|728.65|720.65|728.85|720.85|728.65|720.65|6
1728349020000|2024-10-08 00:57:00|728.63|720.63|728.6|720.6|728.65|720.65|728.56|720.56|5
1728349030000|2024-10-08 00:57:10|728.43|720.43|728.55|720.55|728.55|720.55|728.43|720.43|2
1728349040000|2024-10-08 00:57:20|728.6|720.6|728.25|720.25|728.6|720.6|728.25|720.25|5
1728349050000|2024-10-08 00:57:30|728.2|720.2|728.35|720.35|728.35|720.35|728.16|720.16|7
1728349060000|2024-10-08 00:57:40|728.4|720.4|728.3|720.3|728.4|720.4|728.3|720.3|2
1728349070000|2024-10-08 00:57:50|728.35|720.35|728.35|720.35|728.4|720.4|728.3|720.3|5
1728349080000|2024-10-08 00:58:00|728.4|720.4|728.7|720.7|728.7|720.7|728.4|720.4|6
1728349090000|2024-10-08 00:58:10|728.65|720.65|728.65|720.65|728.65|720.65|728.65|720.65|1
1728349100000|2024-10-08 00:58:20|728.7|720.7|728.7|720.7|728.7|720.7|728.7|720.7|1
1728349110000|2024-10-08 00:58:30|728.65|720.65|728.4|720.4|728.65|720.65|728.4|720.4|8
1728349120000|2024-10-08 00:58:40|728.35|720.35|728.35|720.35|728.35|720.35|728.35|720.35|1
1728349130000|2024-10-08 00:58:50|728.41|720.41|728.4|720.4|728.45|720.45|728.4|720.4|4
1728349140000|2024-10-08 00:59:00|728.35|720.35|728.47|720.47|728.51|720.51|728.17|720.17|8
1728349150000|2024-10-08 00:59:10|728.46|720.46|728.4|720.4|728.46|720.46|728.35|720.35|5
1728349170000|2024-10-08 00:59:30|728.35|720.35|728.3|720.3|728.35|720.35|728.3|720.3|2
1728349180000|2024-10-08 00:59:40|728.25|720.25|728.13|720.13|728.25|720.25|728.13|720.13|3
1728349190000|2024-10-08 00:59:50|728.1|720.1|728.1|720.1|728.1|720.1|728.1|720.1|1
1728349200000|2024-10-08 01:00:00|728.15|720.15|727.99|719.99|728.2|720.2|727.99|719.99|7
1728349210000|2024-10-08 01:00:10|728|720|727.9|719.9|728|720|727.9|719.9|5
1728349220000|2024-10-08 01:00:20|727.8|719.8|727.55|719.55|727.8|719.8|727.55|719.55|5
1728349230000|2024-10-08 01:00:30|727.6|719.6|727.6|719.6|727.7|719.7|727.6|719.6|7
1728349240000|2024-10-08 01:00:40|727.55|719.55|727.5|719.5|727.6|719.6|727.3|719.3|11
1728349250000|2024-10-08 01:00:50|727.55|719.55|727.61|719.61|727.61|719.61|727.55|719.55|3
1728349260000|2024-10-08 01:01:00|727.65|719.65|727.75|719.75|727.8|719.8|727.65|719.65|6
1728349270000|2024-10-08 01:01:10|727.8|719.8|727.75|719.75|727.8|719.8|727.75|719.75|2
1728349280000|2024-10-08 01:01:20|727.65|719.65|727.8|719.8|727.8|719.8|727.65|719.65|6
1728349290000|2024-10-08 01:01:30|727.85|719.85|727.9|719.9|728.2|720.2|727.85|719.85|12
1728349300000|2024-10-08 01:01:40|728|720|728.29|720.29|728.29|720.29|728|720|7
1728349310000|2024-10-08 01:01:50|728.24|720.24|728.07|720.07|728.24|720.24|728.07|720.07|6
1728349320000|2024-10-08 01:02:00|728.05|720.05|727.37|719.37|728.05|720.05|727.35|719.35|19
1728349330000|2024-10-08 01:02:10|727.47|719.47|727.51|719.51|727.51|719.51|727.4|719.4|4
1728349340000|2024-10-08 01:02:20|727.66|719.66|727.8|719.8|727.8|719.8|727.66|719.66|7
1728349350000|2024-10-08 01:02:30|727.85|719.85|727.75|719.75|727.85|719.85|727.7|719.7|5
1728349360000|2024-10-08 01:02:40|727.78|719.78|727.8|719.8|727.8|719.8|727.78|719.78|2
1728349370000|2024-10-08 01:02:50|727.85|719.85|728.05|720.05|728.2|720.2|727.85|719.85|8
1728349380000|2024-10-08 01:03:00|728.1|720.1|727.65|719.65|728.1|720.1|727.55|719.55|14
1728349390000|2024-10-08 01:03:10|727.6|719.6|727.6|719.6|727.7|719.7|727.6|719.6|6
1728349400000|2024-10-08 01:03:20|727.5|719.5|727.5|719.5|727.5|719.5|727.35|719.35|6
1728349410000|2024-10-08 01:03:30|727.45|719.45|727.45|719.45|727.5|719.5|727.45|719.45|3
1728349420000|2024-10-08 01:03:40|727.35|719.35|727.15|719.15|727.35|719.35|727.15|719.15|6
1728349430000|2024-10-08 01:03:50|727.1|719.1|726.9|718.9|727.1|719.1|726.75|718.75|9
1728349440000|2024-10-08 01:04:00|726.85|718.85|727|719|727.02|719.02|726.8|718.8|8
1728349450000|2024-10-08 01:04:10|727.05|719.05|727.1|719.1|727.1|719.1|727|719|5
1728349460000|2024-10-08 01:04:20|727.15|719.15|727.2|719.2|727.2|719.2|727.15|719.15|2
1728349470000|2024-10-08 01:04:30|727.3|719.3|727.7|719.7|727.75|719.75|727.3|719.3|7
1728349480000|2024-10-08 01:04:40|727.75|719.75|727.9|719.9|727.9|719.9|727.75|719.75|6
1728349490000|2024-10-08 01:04:50|727.85|719.85|727.8|719.8|727.85|719.85|727.77|719.77|3
1728349500000|2024-10-08 01:05:00|727.85|719.85|727.75|719.75|727.85|719.85|727.75|719.75|3
1728349510000|2024-10-08 01:05:10|727.65|719.65|727.8|719.8|727.8|719.8|727.65|719.65|3
1728349520000|2024-10-08 01:05:20|727.78|719.78|727.68|719.68|727.78|719.78|727.68|719.68|2
1728349530000|2024-10-08 01:05:30|727.6|719.6|727.25|719.25|727.6|719.6|727.25|719.25|6
1728349540000|2024-10-08 01:05:40|727.2|719.2|726.95|718.95|727.2|719.2|726.95|718.95|7
1728349550000|2024-10-08 01:05:50|726.9|718.9|726.9|718.9|726.9|718.9|726.85|718.85|3
1728349560000|2024-10-08 01:06:00|726.75|718.75|726.7|718.7|726.85|718.85|726.59|718.59|13
1728349570000|2024-10-08 01:06:10|726.55|718.55|726.1|718.1|726.55|718.55|726.1|718.1|6
1728349580000|2024-10-08 01:06:20|726.16|718.16|726.15|718.15|726.16|718.16|726.15|718.15|2
1728349590000|2024-10-08 01:06:30|726.2|718.2|726.4|718.4|726.4|718.4|726.2|718.2|4
1728349600000|2024-10-08 01:06:40|726.45|718.45|726.66|718.66|726.66|718.66|726.45|718.45|3
1728349610000|2024-10-08 01:06:50|726.75|718.75|727.1|719.1|727.1|719.1|726.75|718.75|7
1728349620000|2024-10-08 01:07:00|727.15|719.15|726.6|718.6|727.25|719.25|726.6|718.6|11
1728349630000|2024-10-08 01:07:10|726.59|718.59|726.75|718.75|726.75|718.75|726.35|718.35|11
1728349640000|2024-10-08 01:07:20|726.7|718.7|726.75|718.75|726.75|718.75|726.7|718.7|2
1728349650000|2024-10-08 01:07:30|726.7|718.7|726.7|718.7|726.7|718.7|726.7|718.7|1
1728349670000|2024-10-08 01:07:50|726.8|718.8|726.8|718.8|726.8|718.8|726.8|718.8|1
1728349680000|2024-10-08 01:08:00|726.95|718.95|726.9|718.9|726.95|718.95|726.85|718.85|4
1728349690000|2024-10-08 01:08:10|726.95|718.95|726.51|718.51|726.95|718.95|726.41|718.41|6
1728349700000|2024-10-08 01:08:20|726.56|718.56|726.75|718.75|726.8|718.8|726.51|718.51|6
1728349710000|2024-10-08 01:08:30|727|719|727.35|719.35|727.4|719.4|727|719|6
1728349720000|2024-10-08 01:08:40|727.4|719.4|727.5|719.5|727.6|719.6|727.4|719.4|8
1728349730000|2024-10-08 01:08:50|727.57|719.57|727.9|719.9|727.9|719.9|727.57|719.57|4
1728349740000|2024-10-08 01:09:00|727.95|719.95|728.1|720.1|728.15|720.15|727.95|719.95|8
1728349750000|2024-10-08 01:09:10|728.15|720.15|728.25|720.25|728.25|720.25|728.15|720.15|4
1728349760000|2024-10-08 01:09:20|728.27|720.27|728.7|720.7|728.7|720.7|728.26|720.26|5
1728349770000|2024-10-08 01:09:30|728.76|720.76|728.76|720.76|728.95|720.95|728.72|720.72|9
1728349780000|2024-10-08 01:09:40|728.66|720.66|728.29|720.29|728.66|720.66|728.29|720.29|11
1728349790000|2024-10-08 01:09:50|728.35|720.35|729.1|721.1|729.1|721.1|728.35|720.35|10
1728349800000|2024-10-08 01:10:00|728.75|720.75|728.56|720.56|728.78|720.78|728.56|720.56|5
1728349810000|2024-10-08 01:10:10|728.51|720.51|728.45|720.45|728.51|720.51|728.45|720.45|2
1728349820000|2024-10-08 01:10:20|728.35|720.35|728.2|720.2|728.35|720.35|728.19|720.19|4
1728349830000|2024-10-08 01:10:30|728.18|720.18|727.7|719.7|728.18|720.18|727.59|719.59|14
1728349840000|2024-10-08 01:10:40|727.75|719.75|727.75|719.75|727.8|719.8|727.75|719.75|3
1728349850000|2024-10-08 01:10:50|727.7|719.7|727.7|719.7|727.7|719.7|727.7|719.7|1
1728349860000|2024-10-08 01:11:00|727.76|719.76|728.2|720.2|728.2|720.2|727.76|719.76|6
1728349870000|2024-10-08 01:11:10|728.25|720.25|728.5|720.5|728.5|720.5|728.05|720.05|7
1728349880000|2024-10-08 01:11:20|728.55|720.55|728.68|720.68|728.81|720.81|728.55|720.55|7
1728349890000|2024-10-08 01:11:30|728.65|720.65|728.65|720.65|728.7|720.7|728.65|720.65|5
1728349900000|2024-10-08 01:11:40|728.6|720.6|728.1|720.1|728.65|720.65|728.1|720.1|15
1728349910000|2024-10-08 01:11:50|728.15|720.15|728.46|720.46|728.46|720.46|728.15|720.15|4
1728349920000|2024-10-08 01:12:00|728.51|720.51|728.75|720.75|728.89|720.89|728.51|720.51|11
1728349930000|2024-10-08 01:12:10|728.8|720.8|728.54|720.54|728.85|720.85|728.45|720.45|8
1728349940000|2024-10-08 01:12:20|728.55|720.55|728.6|720.6|728.6|720.6|728.55|720.55|4
1728349950000|2024-10-08 01:12:30|728.5|720.5|728.2|720.2|728.5|720.5|728.2|720.2|9
1728349960000|2024-10-08 01:12:40|728.25|720.25|728.4|720.4|728.4|720.4|728.1|720.1|8
1728349970000|2024-10-08 01:12:50|728.3|720.3|728.3|720.3|728.4|720.4|728.3|720.3|5
1728349980000|2024-10-08 01:13:00|728.25|720.25|728.25|720.25|728.25|720.25|728.2|720.2|3
1728349990000|2024-10-08 01:13:10|728.36|720.36|728.41|720.41|728.41|720.41|728.36|720.36|2
1728350000000|2024-10-08 01:13:20|728.38|720.38|728.25|720.25|728.4|720.4|728.2|720.2|8
1728350010000|2024-10-08 01:13:30|728.2|720.2|728|720|728.25|720.25|728|720|4
1728350030000|2024-10-08 01:13:50|727.97|719.97|728|720|728|720|727.97|719.97|2
1728350040000|2024-10-08 01:14:00|727.96|719.96|727.82|719.82|728|720|727.81|719.81|11
1728350050000|2024-10-08 01:14:10|727.75|719.75|727.4|719.4|727.75|719.75|727.4|719.4|6
1728350060000|2024-10-08 01:14:20|727.35|719.35|727.35|719.35|727.35|719.35|727.35|719.35|1
1728350070000|2024-10-08 01:14:30|727.25|719.25|727.3|719.3|727.34|719.34|727.05|719.05|8
1728350090000|2024-10-08 01:14:50|727.35|719.35|727.7|719.7|727.7|719.7|727.35|719.35|5
1728350100000|2024-10-08 01:15:00|727.65|719.65|727.35|719.35|727.65|719.65|727.35|719.35|7
1728350110000|2024-10-08 01:15:10|727.4|719.4|727.5|719.5|727.58|719.58|727.35|719.35|6
1728350120000|2024-10-08 01:15:20|727.55|719.55|727.2|719.2|727.55|719.55|727.11|719.11|8
1728350130000|2024-10-08 01:15:30|727.25|719.25|727.35|719.35|727.35|719.35|727.25|719.25|2
1728350140000|2024-10-08 01:15:40|727.42|719.42|727.65|719.65|727.65|719.65|727.42|719.42|8
1728350150000|2024-10-08 01:15:50|727.55|719.55|727.5|719.5|727.55|719.55|727.5|719.5|2
1728350160000|2024-10-08 01:16:00|727.55|719.55|727.3|719.3|727.55|719.55|727.25|719.25|6
1728350170000|2024-10-08 01:16:10|727.25|719.25|727.11|719.11|727.25|719.25|727.11|719.11|3
1728350180000|2024-10-08 01:16:20|727.05|719.05|726.7|718.7|727.05|719.05|726.55|718.55|16
1728350190000|2024-10-08 01:16:30|726.63|718.63|726.5|718.5|726.63|718.63|726.4|718.4|5
1728350200000|2024-10-08 01:16:40|726.45|718.45|726.45|718.45|726.45|718.45|726.45|718.45|1
1728350210000|2024-10-08 01:16:50|726.35|718.35|726|718|726.35|718.35|726|718|6
1728350220000|2024-10-08 01:17:00|725.9|717.9|725.9|717.9|725.9|717.9|725.57|717.57|8
1728350230000|2024-10-08 01:17:10|725.95|717.95|725.75|717.75|726.2|718.2|725.75|717.75|9
1728350240000|2024-10-08 01:17:20|725.8|717.8|725.7|717.7|725.8|717.8|725.7|717.7|3
1728350250000|2024-10-08 01:17:30|725.75|717.75|725.8|717.8|725.8|717.8|725.75|717.75|2
1728350270000|2024-10-08 01:17:50|725.9|717.9|725.65|717.65|725.9|717.9|725.65|717.65|5
1728350280000|2024-10-08 01:18:00|725.55|717.55|725.5|717.5|725.55|717.55|725.35|717.35|8
1728350290000|2024-10-08 01:18:10|725.45|717.45|725.45|717.45|725.5|717.5|725.45|717.45|7
1728350300000|2024-10-08 01:18:20|725.18|717.18|725.25|717.25|725.25|717.25|725.18|717.18|2
1728350310000|2024-10-08 01:18:30|725.2|717.2|725.15|717.15|725.2|717.2|725.15|717.15|2
1728350320000|2024-10-08 01:18:40|725.06|717.06|725.1|717.1|725.1|717.1|725.05|717.05|3
1728350330000|2024-10-08 01:18:50|725.05|717.05|724.95|716.95|725.05|717.05|724.95|716.95|2
1728350340000|2024-10-08 01:19:00|724.9|716.9|724.85|716.85|724.95|716.95|724.85|716.85|4
1728350350000|2024-10-08 01:19:10|724.8|716.8|724.6|716.6|724.8|716.8|724.44|716.44|9
1728350360000|2024-10-08 01:19:20|724.7|716.7|724.63|716.63|724.95|716.95|724.63|716.63|13
1728350370000|2024-10-08 01:19:30|724.6|716.6|724.5|716.5|724.6|716.6|724.49|716.49|4
1728350380000|2024-10-08 01:19:40|724.55|716.55|724.8|716.8|724.8|716.8|724.55|716.55|4
1728350390000|2024-10-08 01:19:50|724.85|716.85|725|717|725.05|717.05|724.85|716.85|7
1728350400000|2024-10-08 01:20:00|725.03|717.03|725.08|717.08|725.08|717.08|725.03|717.03|2
1728350410000|2024-10-08 01:20:10|725.05|717.05|724.95|716.95|725.05|717.05|724.81|716.81|8
1728350420000|2024-10-08 01:20:20|724.85|716.85|724.7|716.7|724.85|716.85|724.6|716.6|12
1728350430000|2024-10-08 01:20:30|724.72|716.72|724.43|716.43|724.9|716.9|724.43|716.43|20
1728350440000|2024-10-08 01:20:40|724.39|716.39|724.15|716.15|724.39|716.39|724.1|716.1|7
1728350450000|2024-10-08 01:20:50|724.1|716.1|723.55|715.55|724.15|716.15|723.55|715.55|9
1728350460000|2024-10-08 01:21:00|723.35|715.35|723.1|715.1|723.45|715.45|723.03|715.03|15
1728350470000|2024-10-08 01:21:10|723.02|715.02|722.7|714.7|723.02|715.02|722.68|714.68|9
1728350480000|2024-10-08 01:21:20|722.65|714.65|722.1|714.1|722.65|714.65|722.1|714.1|12
1728350490000|2024-10-08 01:21:30|722.16|714.16|722|714|722.35|714.35|721.95|713.95|14
1728350500000|2024-10-08 01:21:40|722.05|714.05|721.95|713.95|722.09|714.09|721.95|713.95|7
1728350510000|2024-10-08 01:21:50|721.75|713.75|721.55|713.55|721.8|713.8|721.55|713.55|11
1728350520000|2024-10-08 01:22:00|721.6|713.6|721.92|713.92|722.31|714.31|721.6|713.6|12
1728350530000|2024-10-08 01:22:10|721.91|713.91|721.5|713.5|721.91|713.91|721.45|713.45|9
1728350540000|2024-10-08 01:22:20|721.45|713.45|721.28|713.28|721.55|713.55|721.28|713.28|9
1728350550000|2024-10-08 01:22:30|721.15|713.15|721.2|713.2|721.4|713.4|721.15|713.15|9
1728350560000|2024-10-08 01:22:40|721.3|713.3|721.28|713.28|721.5|713.5|721.2|713.2|12
1728350570000|2024-10-08 01:22:50|721.23|713.23|720.94|712.94|721.23|713.23|720.94|712.94|7
1728350580000|2024-10-08 01:23:00|721.04|713.04|721.1|713.1|721.18|713.18|721.04|713.04|6
1728350590000|2024-10-08 01:23:10|721.05|713.05|720.65|712.65|721.1|713.1|720.65|712.65|13
1728350600000|2024-10-08 01:23:20|720.7|712.7|721.3|713.3|721.3|713.3|720.6|712.6|11
1728350610000|2024-10-08 01:23:30|721.35|713.35|721.8|713.8|721.83|713.83|721.25|713.25|16
1728350620000|2024-10-08 01:23:40|721.85|713.85|721.66|713.66|721.85|713.85|721.56|713.56|11
1728350630000|2024-10-08 01:23:50|722.05|714.05|722.4|714.4|722.4|714.4|722.05|714.05|4
1728350640000|2024-10-08 01:24:00|722.45|714.45|722.86|714.86|723.2|715.2|722.4|714.4|12
1728350650000|2024-10-08 01:24:10|722.95|714.95|722.55|714.55|723.21|715.21|722.55|714.55|13
1728350660000|2024-10-08 01:24:20|722.5|714.5|723.11|715.11|723.11|715.11|722.5|714.5|7
1728350670000|2024-10-08 01:24:30|723.1|715.1|723.5|715.5|723.53|715.53|723.1|715.1|7
1728350680000|2024-10-08 01:24:40|723.65|715.65|723.31|715.31|723.7|715.7|723.31|715.31|9
1728350690000|2024-10-08 01:24:50|723.3|715.3|723.6|715.6|723.64|715.64|723.3|715.3|7
1728350700000|2024-10-08 01:25:00|723.55|715.55|723.7|715.7|723.75|715.75|723.29|715.29|10
1728350710000|2024-10-08 01:25:10|723.6|715.6|722.85|714.85|723.6|715.6|722.8|714.8|19
1728350720000|2024-10-08 01:25:20|722.82|714.82|722.65|714.65|722.82|714.82|722.65|714.65|5
1728350730000|2024-10-08 01:25:30|722.55|714.55|722.55|714.55|722.55|714.55|722.55|714.55|1
1728350740000|2024-10-08 01:25:40|722.65|714.65|722.4|714.4|722.65|714.65|722.4|714.4|4
1728350750000|2024-10-08 01:25:50|722.35|714.35|722.3|714.3|722.45|714.45|722.3|714.3|5
1728350760000|2024-10-08 01:26:00|722.25|714.25|722.65|714.65|722.65|714.65|722.17|714.17|5
1728350770000|2024-10-08 01:26:10|722.8|714.8|722.65|714.65|722.8|714.8|722.65|714.65|5
1728350780000|2024-10-08 01:26:20|722.6|714.6|723.01|715.01|723.01|715.01|722.6|714.6|14
1728350790000|2024-10-08 01:26:30|722.96|714.96|722.9|714.9|722.96|714.96|722.9|714.9|4
1728350800000|2024-10-08 01:26:40|723.05|715.05|722.96|714.96|723.15|715.15|722.96|714.96|5
1728350810000|2024-10-08 01:26:50|722.95|714.95|722.9|714.9|722.95|714.95|722.7|714.7|8
1728350820000|2024-10-08 01:27:00|723|715|722.4|714.4|723.15|715.15|722.4|714.4|14
1728350830000|2024-10-08 01:27:10|722.35|714.35|722.5|714.5|722.6|714.6|722.35|714.35|10
1728350840000|2024-10-08 01:27:20|722.45|714.45|722.45|714.45|722.45|714.45|722.4|714.4|5
1728350850000|2024-10-08 01:27:30|722.4|714.4|722.4|714.4|722.5|714.5|722.4|714.4|5
1728350860000|2024-10-08 01:27:40|722.44|714.44|722.65|714.65|722.85|714.85|722.44|714.44|7
1728350870000|2024-10-08 01:27:50|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1728350880000|2024-10-08 01:28:00|722.45|714.45|722.4|714.4|722.45|714.45|722.3|714.3|7
1728350890000|2024-10-08 01:28:10|722.5|714.5|722.6|714.6|722.6|714.6|722.3|714.3|7
1728350900000|2024-10-08 01:28:20|722.65|714.65|722.95|714.95|723.15|715.15|722.65|714.65|13
1728350910000|2024-10-08 01:28:30|722.98|714.98|723.07|715.07|723.12|715.12|722.85|714.85|10
1728350920000|2024-10-08 01:28:40|723.15|715.15|723.05|715.05|723.15|715.15|723.05|715.05|2
1728350930000|2024-10-08 01:28:50|722.9|714.9|722.65|714.65|722.9|714.9|722.65|714.65|9
1728350940000|2024-10-08 01:29:00|722.72|714.72|723.1|715.1|723.1|715.1|722.72|714.72|9
1728350950000|2024-10-08 01:29:10|723.05|715.05|723.1|715.1|723.1|715.1|723.05|715.05|2
1728350960000|2024-10-08 01:29:20|723|715|722.95|714.95|723|715|722.95|714.95|6
1728350970000|2024-10-08 01:29:30|723|715|722.95|714.95|723|715|722.95|714.95|2
1728350980000|2024-10-08 01:29:40|723.05|715.05|723.15|715.15|723.15|715.15|723.05|715.05|3
1728350990000|2024-10-08 01:29:50|723.25|715.25|723.1|715.1|723.3|715.3|723.05|715.05|7
1728351000000|2024-10-08 01:30:00|723.15|715.15|723.31|715.31|723.35|715.35|723.15|715.15|8
1728351010000|2024-10-08 01:30:10|723.36|715.36|723.36|715.36|723.36|715.36|723.36|715.36|1
1728351020000|2024-10-08 01:30:20|723.3|715.3|722.9|714.9|723.3|715.3|722.9|714.9|7
1728351030000|2024-10-08 01:30:30|722.85|714.85|722.68|714.68|722.85|714.85|722.68|714.68|6
1728351040000|2024-10-08 01:30:40|722.6|714.6|722.55|714.55|722.6|714.6|722.4|714.4|8
1728351050000|2024-10-08 01:30:50|722.5|714.5|722.75|714.75|722.8|714.8|722.5|714.5|5
1728351060000|2024-10-08 01:31:00|722.7|714.7|722.42|714.42|722.7|714.7|722.37|714.37|8
1728351070000|2024-10-08 01:31:10|722.45|714.45|722.1|714.1|722.6|714.6|722.1|714.1|13
1728351080000|2024-10-08 01:31:20|722.05|714.05|722.1|714.1|722.1|714.1|721.8|713.8|18
1728351090000|2024-10-08 01:31:30|722.2|714.2|722.05|714.05|722.45|714.45|722|714|15
1728351100000|2024-10-08 01:31:40|722|714|721.7|713.7|722.13|714.13|721.35|713.35|24
1728351110000|2024-10-08 01:31:50|721.92|713.92|722.4|714.4|722.95|714.95|721.92|713.92|24
1728351120000|2024-10-08 01:32:00|722.35|714.35|722.25|714.25|722.35|714.35|721.95|713.95|16
1728351130000|2024-10-08 01:32:10|722.15|714.15|722.09|714.09|722.15|714.15|721.95|713.95|14
1728351140000|2024-10-08 01:32:20|722.2|714.2|722.9|714.9|722.95|714.95|722.2|714.2|8
1728351150000|2024-10-08 01:32:30|722.8|714.8|722.96|714.96|723.35|715.35|722.68|714.68|19
1728351160000|2024-10-08 01:32:40|723.05|715.05|722.9|714.9|723.05|715.05|722.9|714.9|4
1728351170000|2024-10-08 01:32:50|722.85|714.85|723.05|715.05|723.08|715.08|722.85|714.85|8
1728351180000|2024-10-08 01:33:00|723|715|723.05|715.05|723.25|715.25|723|715|10
1728351190000|2024-10-08 01:33:10|723|715|722.95|714.95|723.05|715.05|722.76|714.76|16
1728351200000|2024-10-08 01:33:20|723|715|723.3|715.3|723.35|715.35|723|715|12
1728351210000|2024-10-08 01:33:30|723.32|715.32|723.35|715.35|723.37|715.37|723.32|715.32|3
1728351220000|2024-10-08 01:33:40|723.3|715.3|723.05|715.05|723.3|715.3|722.85|714.85|19
1728351230000|2024-10-08 01:33:50|723.1|715.1|723.46|715.46|723.5|715.5|723.1|715.1|9
1728351240000|2024-10-08 01:34:00|723.45|715.45|723.71|715.71|723.9|715.9|723.45|715.45|13
1728351250000|2024-10-08 01:34:10|723.6|715.6|723.45|715.45|723.6|715.6|723.45|715.45|10
1728351260000|2024-10-08 01:34:20|723.4|715.4|723.5|715.5|723.51|715.51|723.4|715.4|5
1728351270000|2024-10-08 01:34:30|723.55|715.55|723.75|715.75|723.75|715.75|723.55|715.55|4
1728351280000|2024-10-08 01:34:40|723.8|715.8|725.01|717.01|725.06|717.06|723.8|715.8|10
1728351290000|2024-10-08 01:34:50|724.96|716.96|724.85|716.85|725.01|717.01|724.75|716.75|16
1728351300000|2024-10-08 01:35:00|724.9|716.9|724.71|716.71|724.9|716.9|724.4|716.4|13
1728351310000|2024-10-08 01:35:10|724.75|716.75|725|717|725|717|724.7|716.7|8
1728351320000|2024-10-08 01:35:20|725.05|717.05|725.75|717.75|725.8|717.8|725.05|717.05|7
1728351330000|2024-10-08 01:35:30|725.7|717.7|725.25|717.25|725.7|717.7|725.25|717.25|16
1728351340000|2024-10-08 01:35:40|725.3|717.3|725.75|717.75|725.85|717.85|725.3|717.3|16
1728351350000|2024-10-08 01:35:50|725.7|717.7|725.48|717.48|725.7|717.7|725.3|717.3|10
1728351360000|2024-10-08 01:36:00|725.5|717.5|725.55|717.55|725.65|717.65|725.5|717.5|16
1728351370000|2024-10-08 01:36:10|725.5|717.5|725.9|717.9|725.9|717.9|725.41|717.41|9
1728351380000|2024-10-08 01:36:20|725.95|717.95|725.95|717.95|726.04|718.04|725.95|717.95|6
1728351390000|2024-10-08 01:36:30|726|718|725.92|717.92|726.15|718.15|725.9|717.9|11
1728351400000|2024-10-08 01:36:40|725.87|717.87|725.85|717.85|725.97|717.97|725.85|717.85|10
1728351410000|2024-10-08 01:36:50|725.9|717.9|725.9|717.9|725.9|717.9|725.85|717.85|3
1728351420000|2024-10-08 01:37:00|725.95|717.95|726.17|718.17|726.21|718.21|725.95|717.95|6
1728351430000|2024-10-08 01:37:10|726.25|718.25|726.6|718.6|726.6|718.6|726.21|718.21|13
1728351440000|2024-10-08 01:37:20|726.65|718.65|727.25|719.25|727.35|719.35|726.65|718.65|11
1728351450000|2024-10-08 01:37:30|727.2|719.2|727.5|719.5|727.55|719.55|727.05|719.05|18
1728351460000|2024-10-08 01:37:40|727.55|719.55|726.97|718.97|727.55|719.55|726.97|718.97|13
1728351470000|2024-10-08 01:37:50|727|719|726.95|718.95|727|719|726.95|718.95|8
1728351480000|2024-10-08 01:38:00|727|719|727.11|719.11|727.11|719.11|726.95|718.95|9
1728351490000|2024-10-08 01:38:10|727.1|719.1|727.05|719.05|727.1|719.1|726.85|718.85|9
1728351500000|2024-10-08 01:38:20|726.95|718.95|726.3|718.3|726.95|718.95|726.3|718.3|18
1728351510000|2024-10-08 01:38:30|726.2|718.2|726.45|718.45|726.55|718.55|726.2|718.2|17
1728351520000|2024-10-08 01:38:40|726.41|718.41|726.1|718.1|726.45|718.45|726|718|14
1728351530000|2024-10-08 01:38:50|726.2|718.2|726.35|718.35|726.35|718.35|726.2|718.2|6
1728351540000|2024-10-08 01:39:00|726.4|718.4|726.65|718.65|726.65|718.65|726.4|718.4|5
1728351550000|2024-10-08 01:39:10|726.8|718.8|727.05|719.05|727.05|719.05|726.8|718.8|8
1728351560000|2024-10-08 01:39:20|727|719|727.15|719.15|727.2|719.2|726.75|718.75|16
1728351570000|2024-10-08 01:39:30|727.2|719.2|727.4|719.4|727.4|719.4|727.2|719.2|5
1728351580000|2024-10-08 01:39:40|727.35|719.35|727.25|719.25|727.35|719.35|727.2|719.2|6
1728351590000|2024-10-08 01:39:50|727.2|719.2|727.43|719.43|727.55|719.55|727.2|719.2|8
1728351600000|2024-10-08 01:40:00|727.38|719.38|727.45|719.45|727.45|719.45|727.13|719.13|8
1728351610000|2024-10-08 01:40:10|727.5|719.5|727.34|719.34|727.6|719.6|727.34|719.34|13
1728351620000|2024-10-08 01:40:20|727.36|719.36|727.7|719.7|727.7|719.7|727.36|719.36|9
1728351630000|2024-10-08 01:40:30|727.87|719.87|728.15|720.15|728.15|720.15|727.87|719.87|4
1728351640000|2024-10-08 01:40:40|728.12|720.12|728.15|720.15|728.2|720.2|728.1|720.1|10
1728351650000|2024-10-08 01:40:50|728.2|720.2|728.1|720.1|728.2|720.2|728.1|720.1|3
1728351660000|2024-10-08 01:41:00|728.12|720.12|727.98|719.98|728.12|720.12|727.98|719.98|6
1728351670000|2024-10-08 01:41:10|727.95|719.95|728.2|720.2|728.23|720.23|727.95|719.95|11
1728351680000|2024-10-08 01:41:20|728.15|720.15|728.15|720.15|728.2|720.2|728.15|720.15|13
1728351690000|2024-10-08 01:41:30|728.18|720.18|727.8|719.8|728.18|720.18|727.8|719.8|6
1728351700000|2024-10-08 01:41:40|727.85|719.85|727.85|719.85|727.9|719.9|727.8|719.8|6
1728351710000|2024-10-08 01:41:50|727.9|719.9|728.05|720.05|728.1|720.1|727.9|719.9|12
1728351720000|2024-10-08 01:42:00|728.1|720.1|728.05|720.05|728.1|720.1|728|720|4
1728351730000|2024-10-08 01:42:10|727.98|719.98|727.4|719.4|727.98|719.98|727.3|719.3|9
1728351740000|2024-10-08 01:42:20|727.35|719.35|727.15|719.15|727.35|719.35|727.09|719.09|12
1728351750000|2024-10-08 01:42:30|727.2|719.2|727.14|719.14|727.2|719.2|727.05|719.05|8
1728351760000|2024-10-08 01:42:40|727.15|719.15|727.1|719.1|727.2|719.2|727.1|719.1|8
1728351770000|2024-10-08 01:42:50|727.05|719.05|727.21|719.21|727.21|719.21|727|719|10
1728351780000|2024-10-08 01:43:00|727.16|719.16|727.27|719.27|727.4|719.4|727.16|719.16|13
1728351790000|2024-10-08 01:43:10|727.2|719.2|727.55|719.55|727.6|719.6|727.2|719.2|9
1728351800000|2024-10-08 01:43:20|727.6|719.6|727.45|719.45|727.7|719.7|727.4|719.4|10
1728351810000|2024-10-08 01:43:30|727.4|719.4|727.15|719.15|727.4|719.4|727.15|719.15|7
1728351820000|2024-10-08 01:43:40|727.23|719.23|727.05|719.05|727.23|719.23|726.95|718.95|7
1728351830000|2024-10-08 01:43:50|727.08|719.08|727.55|719.55|727.55|719.55|727.07|719.07|8
1728351840000|2024-10-08 01:44:00|727.6|719.6|727.45|719.45|727.6|719.6|727.45|719.45|12
1728351850000|2024-10-08 01:44:10|727.5|719.5|727.55|719.55|727.55|719.55|727.4|719.4|9
1728351860000|2024-10-08 01:44:20|727.5|719.5|727.25|719.25|727.7|719.7|727.25|719.25|10
1728351870000|2024-10-08 01:44:30|727.3|719.3|727.5|719.5|727.5|719.5|727.25|719.25|6
1728351880000|2024-10-08 01:44:40|727.55|719.55|727.7|719.7|727.75|719.75|727.5|719.5|6
1728351890000|2024-10-08 01:44:50|727.75|719.75|727.65|719.65|727.8|719.8|727.65|719.65|9
1728351900000|2024-10-08 01:45:00|727.7|719.7|727.43|719.43|727.7|719.7|727.43|719.43|8
1728351910000|2024-10-08 01:45:10|727.36|719.36|727.7|719.7|727.76|719.76|727.2|719.2|15
1728351920000|2024-10-08 01:45:20|727.65|719.65|727.05|719.05|727.67|719.67|727.05|719.05|13
1728351930000|2024-10-08 01:45:30|727|719|726.8|718.8|727.05|719.05|726.8|718.8|9
1728351940000|2024-10-08 01:45:40|726.67|718.67|726.85|718.85|726.85|718.85|726.65|718.65|5
1728351950000|2024-10-08 01:45:50|726.83|718.83|726.7|718.7|726.83|718.83|726.7|718.7|3
1728351960000|2024-10-08 01:46:00|726.75|718.75|726.8|718.8|726.8|718.8|726.65|718.65|9
1728351970000|2024-10-08 01:46:10|726.83|718.83|727|719|727.05|719.05|726.7|718.7|11
1728351980000|2024-10-08 01:46:20|727.05|719.05|726.97|718.97|727.05|719.05|726.9|718.9|10
1728351990000|2024-10-08 01:46:30|726.91|718.91|727.5|719.5|727.55|719.55|726.91|718.91|16
1728352000000|2024-10-08 01:46:40|727.48|719.48|727.75|719.75|727.75|719.75|727.35|719.35|8
1728352010000|2024-10-08 01:46:50|727.8|719.8|728.1|720.1|728.23|720.23|727.7|719.7|11
1728352020000|2024-10-08 01:47:00|728.2|720.2|727.86|719.86|728.2|720.2|727.86|719.86|15
1728352030000|2024-10-08 01:47:10|727.81|719.81|727.8|719.8|727.81|719.81|727.64|719.64|9
1728352040000|2024-10-08 01:47:20|727.9|719.9|727.85|719.85|727.95|719.95|727.85|719.85|4
1728352050000|2024-10-08 01:47:30|727.9|719.9|727.98|719.98|728|720|727.85|719.85|6
1728352060000|2024-10-08 01:47:40|728.03|720.03|727.95|719.95|728.03|720.03|727.95|719.95|5
1728352070000|2024-10-08 01:47:50|727.9|719.9|727.55|719.55|727.9|719.9|727.55|719.55|13
1728352080000|2024-10-08 01:48:00|727.63|719.63|727.25|719.25|727.63|719.63|727.25|719.25|11
1728352090000|2024-10-08 01:48:10|727.2|719.2|727.7|719.7|727.75|719.75|727.05|719.05|11
1728352100000|2024-10-08 01:48:20|727.54|719.54|727.25|719.25|727.54|719.54|727.25|719.25|13
1728352110000|2024-10-08 01:48:30|727.3|719.3|727.15|719.15|727.3|719.3|727.15|719.15|8
1728352120000|2024-10-08 01:48:40|727.1|719.1|727|719|727.1|719.1|727|719|3
1728352130000|2024-10-08 01:48:50|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1728352140000|2024-10-08 01:49:00|727.04|719.04|727.35|719.35|727.45|719.45|727.04|719.04|16
1728352150000|2024-10-08 01:49:10|727.37|719.37|727.3|719.3|727.37|719.37|727.25|719.25|4
1728352160000|2024-10-08 01:49:20|727.25|719.25|728.25|720.25|728.25|720.25|727.2|719.2|10
1728352170000|2024-10-08 01:49:30|728.3|720.3|727.82|719.82|728.3|720.3|727.82|719.82|10
1728352180000|2024-10-08 01:49:40|727.81|719.81|727.7|719.7|727.81|719.81|727.7|719.7|3
1728352190000|2024-10-08 01:49:50|727.65|719.65|727.75|719.75|727.75|719.75|727.45|719.45|8
1728352200000|2024-10-08 01:50:00|727.7|719.7|727.07|719.07|727.77|719.77|727.07|719.07|12
1728352210000|2024-10-08 01:50:10|727.12|719.12|726.52|718.52|727.17|719.17|726.51|718.51|16
1728352220000|2024-10-08 01:50:20|726.4|718.4|726.05|718.05|726.45|718.45|726.05|718.05|15
1728352230000|2024-10-08 01:50:30|725.83|717.83|725.97|717.97|725.97|717.97|725.8|717.8|4
1728352240000|2024-10-08 01:50:40|725.95|717.95|725.85|717.85|725.95|717.95|725.8|717.8|5
1728352250000|2024-10-08 01:50:50|725.8|717.8|725.85|717.85|726.1|718.1|725.8|717.8|8
1728352260000|2024-10-08 01:51:00|725.8|717.8|725.4|717.4|725.8|717.8|725.35|717.35|7
1728352270000|2024-10-08 01:51:10|725.39|717.39|725.28|717.28|725.6|717.6|725.25|717.25|14
1728352280000|2024-10-08 01:51:20|725.23|717.23|725.4|717.4|725.45|717.45|725.15|717.15|6
1728352290000|2024-10-08 01:51:30|725.6|717.6|725.6|717.6|725.65|717.65|725.4|717.4|10
1728352300000|2024-10-08 01:51:40|725.55|717.55|725.5|717.5|725.65|717.65|725.5|717.5|6
1728352310000|2024-10-08 01:51:50|725.55|717.55|726|718|726|718|725.55|717.55|6
1728352320000|2024-10-08 01:52:00|725.95|717.95|726|718|726.13|718.13|725.9|717.9|7
1728352330000|2024-10-08 01:52:10|725.97|717.97|725.4|717.4|725.97|717.97|725.4|717.4|11
1728352340000|2024-10-08 01:52:20|725.35|717.35|725.36|717.36|725.7|717.7|725.25|717.25|17
1728352350000|2024-10-08 01:52:30|725.31|717.31|725.25|717.25|725.31|717.31|725.25|717.25|2
1728352360000|2024-10-08 01:52:40|725.41|717.41|725.56|717.56|725.61|717.61|725.41|717.41|4
1728352370000|2024-10-08 01:52:50|725.6|717.6|725.6|717.6|725.6|717.6|725.6|717.6|1
1728352380000|2024-10-08 01:53:00|725.55|717.55|725.5|717.5|725.55|717.55|725.5|717.5|2
1728352390000|2024-10-08 01:53:10|725.52|717.52|725.36|717.36|725.65|717.65|725.36|717.36|8
1728352400000|2024-10-08 01:53:20|725.31|717.31|725.45|717.45|725.51|717.51|725.3|717.3|7
1728352410000|2024-10-08 01:53:30|725.5|717.5|724.9|716.9|725.5|717.5|724.9|716.9|11
1728352420000|2024-10-08 01:53:40|724.85|716.85|725.05|717.05|725.15|717.15|724.83|716.83|7
1728352430000|2024-10-08 01:53:50|725.07|717.07|725.35|717.35|725.35|717.35|725.06|717.06|5
1728352440000|2024-10-08 01:54:00|725.5|717.5|725.34|717.34|725.54|717.54|725.34|717.34|10
1728352450000|2024-10-08 01:54:10|725.4|717.4|725.85|717.85|725.85|717.85|725.4|717.4|9
1728352460000|2024-10-08 01:54:20|726.05|718.05|726.3|718.3|726.3|718.3|726.05|718.05|11
1728352470000|2024-10-08 01:54:30|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1728352480000|2024-10-08 01:54:40|726.3|718.3|726.06|718.06|726.3|718.3|726.06|718.06|11
1728352500000|2024-10-08 01:55:00|726.05|718.05|726.15|718.15|726.15|718.15|726.05|718.05|2
1728352510000|2024-10-08 01:55:10|726.25|718.25|726.35|718.35|726.35|718.35|726.25|718.25|4
1728352520000|2024-10-08 01:55:20|726.4|718.4|726.3|718.3|726.5|718.5|726.3|718.3|5
1728352550000|2024-10-08 01:55:50|726.35|718.35|726.4|718.4|726.41|718.41|726.35|718.35|3
1728352570000|2024-10-08 01:56:10|726.52|718.52|726.57|718.57|726.57|718.57|726.52|718.52|2
1728352580000|2024-10-08 01:56:20|726.6|718.6|726.6|718.6|726.75|718.75|726.6|718.6|6
1728352590000|2024-10-08 01:56:30|726.65|718.65|726.7|718.7|726.7|718.7|726.65|718.65|2
1728352600000|2024-10-08 01:56:40|726.65|718.65|726.6|718.6|726.65|718.65|726.55|718.55|3
1728352610000|2024-10-08 01:56:50|726.55|718.55|726.4|718.4|726.55|718.55|726.4|718.4|3
1728352630000|2024-10-08 01:57:10|726.35|718.35|726.3|718.3|726.35|718.35|726.3|718.3|2
1728352650000|2024-10-08 01:57:30|726.5|718.5|726.8|718.8|726.9|718.9|726.5|718.5|10
1728352660000|2024-10-08 01:57:40|726.85|718.85|727.2|719.2|727.2|719.2|726.85|718.85|5
1728352680000|2024-10-08 01:58:00|727.1|719.1|727.05|719.05|727.1|719.1|727.05|719.05|4
1728352690000|2024-10-08 01:58:10|727.1|719.1|727.1|719.1|727.1|719.1|727.1|719.1|1
1728352700000|2024-10-08 01:58:20|727.15|719.15|727.15|719.15|727.15|719.15|727.15|719.15|1
1728352730000|2024-10-08 01:58:50|727.1|719.1|727.1|719.1|727.1|719.1|727.1|719.1|1
1728352740000|2024-10-08 01:59:00|727.05|719.05|727.05|719.05|727.1|719.1|727.05|719.05|3
1728352770000|2024-10-08 01:59:30|726.95|718.95|727.05|719.05|727.05|719.05|726.95|718.95|3
1728352780000|2024-10-08 01:59:40|727.11|719.11|727.11|719.11|727.11|719.11|727.11|719.11|1
1728352790000|2024-10-08 01:59:50|727.16|719.16|727.16|719.16|727.16|719.16|727.16|719.16|1
1728352800000|2024-10-08 02:00:00|727.15|719.15|727.4|719.4|727.4|719.4|727.15|719.15|4
1728352810000|2024-10-08 02:00:10|727.35|719.35|727.2|719.2|727.35|719.35|727.15|719.15|7
1728352830000|2024-10-08 02:00:30|727.3|719.3|728.15|720.15|728.15|720.15|727.3|719.3|11
1728352840000|2024-10-08 02:00:40|728.1|720.1|727.9|719.9|728.1|720.1|727.85|719.85|9
1728352850000|2024-10-08 02:00:50|727.95|719.95|728.2|720.2|728.35|720.35|727.95|719.95|12
1728352860000|2024-10-08 02:01:00|728.15|720.15|728.1|720.1|728.15|720.15|728.1|720.1|2
1728352870000|2024-10-08 02:01:10|728.2|720.2|728|720|728.35|720.35|728|720|10
1728352880000|2024-10-08 02:01:20|727.95|719.95|727.75|719.75|727.95|719.95|727.75|719.75|9
1728352890000|2024-10-08 02:01:30|727.7|719.7|727.43|719.43|727.7|719.7|727.43|719.43|9
1728352900000|2024-10-08 02:01:40|727.45|719.45|727.8|719.8|727.8|719.8|727.45|719.45|4
1728352910000|2024-10-08 02:01:50|727.95|719.95|728.1|720.1|728.14|720.14|727.95|719.95|5
1728352920000|2024-10-08 02:02:00|728.15|720.15|728.15|720.15|728.15|720.15|728.15|720.15|1
1728352930000|2024-10-08 02:02:10|728.2|720.2|728.4|720.4|728.5|720.5|728.2|720.2|6
1728352940000|2024-10-08 02:02:20|728.35|720.35|728.2|720.2|728.35|720.35|728.2|720.2|6
1728352950000|2024-10-08 02:02:30|728.27|720.27|728.2|720.2|728.32|720.32|728.2|720.2|7
1728352960000|2024-10-08 02:02:40|728.17|720.17|728.2|720.2|728.2|720.2|728.15|720.15|3
1728352970000|2024-10-08 02:02:50|728.23|720.23|728.55|720.55|728.55|720.55|728.23|720.23|6
1728352980000|2024-10-08 02:03:00|728.6|720.6|728.35|720.35|728.65|720.65|728.35|720.35|6
1728352990000|2024-10-08 02:03:10|728.26|720.26|728.2|720.2|728.3|720.3|728.2|720.2|4
1728353000000|2024-10-08 02:03:20|728.15|720.15|728.15|720.15|728.15|720.15|728.15|720.15|1
1728353010000|2024-10-08 02:03:30|728.2|720.2|728.15|720.15|728.2|720.2|728.15|720.15|2
1728353020000|2024-10-08 02:03:40|728.2|720.2|728.36|720.36|728.38|720.38|728.2|720.2|6
1728353040000|2024-10-08 02:04:00|728.4|720.4|728.5|720.5|728.5|720.5|728.4|720.4|3
1728353060000|2024-10-08 02:04:20|728.45|720.45|728.5|720.5|728.55|720.55|728.4|720.4|5
1728353070000|2024-10-08 02:04:30|728.55|720.55|728.61|720.61|728.7|720.7|728.55|720.55|5
1728353080000|2024-10-08 02:04:40|728.6|720.6|728.75|720.75|728.75|720.75|728.6|720.6|6
1728353090000|2024-10-08 02:04:50|728.8|720.8|728.8|720.8|728.82|720.82|728.8|720.8|3
1728353100000|2024-10-08 02:05:00|728.85|720.85|729.18|721.18|729.18|721.18|728.85|720.85|4
1728353110000|2024-10-08 02:05:10|729.3|721.3|728.96|720.96|729.3|721.3|728.96|720.96|12
1728353120000|2024-10-08 02:05:20|728.9|720.9|729.05|721.05|729.05|721.05|728.9|720.9|4
1728353130000|2024-10-08 02:05:30|729.25|721.25|728.85|720.85|729.25|721.25|728.85|720.85|7
1728353140000|2024-10-08 02:05:40|728.8|720.8|728.95|720.95|728.95|720.95|728.8|720.8|4
1728353150000|2024-10-08 02:05:50|728.9|720.9|728.9|720.9|729|721|728.85|720.85|5
1728353160000|2024-10-08 02:06:00|728.93|720.93|729.5|721.5|729.55|721.55|728.93|720.93|11
1728353170000|2024-10-08 02:06:10|729.45|721.45|729.35|721.35|729.53|721.53|729.3|721.3|11
1728353180000|2024-10-08 02:06:20|729.4|721.4|729.65|721.65|729.65|721.65|729.3|721.3|7
1728353190000|2024-10-08 02:06:30|729.7|721.7|729.65|721.65|729.75|721.75|729.65|721.65|4
1728353200000|2024-10-08 02:06:40|729.8|721.8|729.65|721.65|729.85|721.85|729.6|721.6|16
1728353210000|2024-10-08 02:06:50|729.6|721.6|729.6|721.6|729.66|721.66|729.6|721.6|4
1728353220000|2024-10-08 02:07:00|729.65|721.65|729.6|721.6|729.65|721.65|729.6|721.6|2
1728353230000|2024-10-08 02:07:10|729.64|721.64|729.6|721.6|729.64|721.64|729.6|721.6|2
1728353240000|2024-10-08 02:07:20|729.7|721.7|729.6|721.6|729.89|721.89|729.6|721.6|10
1728353260000|2024-10-08 02:07:40|729.55|721.55|729.6|721.6|729.6|721.6|729.55|721.55|2
1728353270000|2024-10-08 02:07:50|729.65|721.65|729.95|721.95|729.95|721.95|729.65|721.65|7
1728353280000|2024-10-08 02:08:00|730.25|722.25|730.15|722.15|730.6|722.6|730.1|722.1|12
1728353290000|2024-10-08 02:08:10|730|722|729.95|721.95|730|722|729.95|721.95|2
1728353300000|2024-10-08 02:08:20|729.85|721.85|729.72|721.72|729.9|721.9|729.72|721.72|4
1728353310000|2024-10-08 02:08:30|729.65|721.65|729.4|721.4|729.65|721.65|729.4|721.4|9
1728353320000|2024-10-08 02:08:40|729.35|721.35|729.4|721.4|729.5|721.5|729.35|721.35|8
1728353340000|2024-10-08 02:09:00|729.5|721.5|729.4|721.4|729.5|721.5|729.4|721.4|4
1728353350000|2024-10-08 02:09:10|729.3|721.3|729.15|721.15|729.3|721.3|729.15|721.15|4
1728353360000|2024-10-08 02:09:20|729.13|721.13|728.95|720.95|729.13|721.13|728.95|720.95|10
1728353370000|2024-10-08 02:09:30|729.05|721.05|729.05|721.05|729.05|721.05|729.05|721.05|1
1728353380000|2024-10-08 02:09:40|729.1|721.1|729.55|721.55|729.55|721.55|729.05|721.05|11
1728353390000|2024-10-08 02:09:50|729.6|721.6|729.55|721.55|729.6|721.6|729.55|721.55|2
1728353400000|2024-10-08 02:10:00|729.6|721.6|729.45|721.45|729.6|721.6|729.4|721.4|10
1728353410000|2024-10-08 02:10:10|729.5|721.5|729.2|721.2|729.5|721.5|729.2|721.2|6
1728353420000|2024-10-08 02:10:20|729.15|721.15|729.85|721.85|729.85|721.85|729.15|721.15|8
1728353430000|2024-10-08 02:10:30|729.75|721.75|729.71|721.71|729.8|721.8|729.65|721.65|7
1728353440000|2024-10-08 02:10:40|729.7|721.7|729.8|721.8|729.8|721.8|729.7|721.7|3
1728353450000|2024-10-08 02:10:50|729.75|721.75|729.7|721.7|729.75|721.75|729.7|721.7|2
1728353460000|2024-10-08 02:11:00|729.65|721.65|729.6|721.6|729.65|721.65|729.6|721.6|2
1728353470000|2024-10-08 02:11:10|729.55|721.55|729.15|721.15|729.55|721.55|729.15|721.15|8
1728353480000|2024-10-08 02:11:20|729.05|721.05|728.85|720.85|729.05|721.05|728.85|720.85|5
1728353490000|2024-10-08 02:11:30|728.9|720.9|728.9|720.9|728.9|720.9|728.9|720.9|1
1728353500000|2024-10-08 02:11:40|728.95|720.95|729.05|721.05|729.05|721.05|728.95|720.95|2
1728353510000|2024-10-08 02:11:50|729.15|721.15|729.2|721.2|729.2|721.2|729.15|721.15|2
1728353520000|2024-10-08 02:12:00|729.15|721.15|729|721|729.15|721.15|729|721|5
1728353530000|2024-10-08 02:12:10|728.9|720.9|728.5|720.5|728.9|720.9|728.5|720.5|8
1728353540000|2024-10-08 02:12:20|728.53|720.53|728.15|720.15|728.7|720.7|728.15|720.15|11
1728353550000|2024-10-08 02:12:30|728.25|720.25|728.45|720.45|728.45|720.45|728.25|720.25|4
1728353560000|2024-10-08 02:12:40|728.5|720.5|728.6|720.6|728.69|720.69|728.5|720.5|8
1728353570000|2024-10-08 02:12:50|728.7|720.7|729.06|721.06|729.06|721.06|728.7|720.7|14
1728353580000|2024-10-08 02:13:00|729.01|721.01|728.95|720.95|729.01|721.01|728.95|720.95|3
1728353590000|2024-10-08 02:13:10|728.85|720.85|728.85|720.85|728.9|720.9|728.85|720.85|5
1728353600000|2024-10-08 02:13:20|728.9|720.9|728.8|720.8|728.9|720.9|728.8|720.8|3
1728353610000|2024-10-08 02:13:30|728.87|720.87|729.05|721.05|729.05|721.05|728.87|720.87|3
1728353620000|2024-10-08 02:13:40|728.95|720.95|728.78|720.78|728.95|720.95|728.78|720.78|5
1728353630000|2024-10-08 02:13:50|728.7|720.7|728.85|720.85|728.85|720.85|728.7|720.7|6
1728353640000|2024-10-08 02:14:00|728.8|720.8|728.75|720.75|728.8|720.8|728.75|720.75|2
1728353650000|2024-10-08 02:14:10|728.8|720.8|728.75|720.75|728.8|720.8|728.75|720.75|2
1728353660000|2024-10-08 02:14:20|728.7|720.7|728.8|720.8|728.8|720.8|728.7|720.7|3
1728353670000|2024-10-08 02:14:30|728.75|720.75|728.7|720.7|728.75|720.75|728.65|720.65|3
1728353680000|2024-10-08 02:14:40|728.3|720.3|728.25|720.25|728.34|720.34|728.1|720.1|7
1728353690000|2024-10-08 02:14:50|728.35|720.35|728.35|720.35|728.35|720.35|728.35|720.35|1
1728353700000|2024-10-08 02:15:00|728.4|720.4|728.35|720.35|728.4|720.4|728.25|720.25|9
1728353710000|2024-10-08 02:15:10|728.3|720.3|728.4|720.4|728.45|720.45|728.3|720.3|8
1728353720000|2024-10-08 02:15:20|728.3|720.3|728.35|720.35|728.35|720.35|728.3|720.3|2
1728353730000|2024-10-08 02:15:30|728.4|720.4|728.35|720.35|728.62|720.62|728.35|720.35|11
1728353740000|2024-10-08 02:15:40|728.4|720.4|728.35|720.35|728.4|720.4|728.35|720.35|8
1728353750000|2024-10-08 02:15:50|728.3|720.3|728.3|720.3|728.3|720.3|728.3|720.3|1
1728353760000|2024-10-08 02:16:00|728.35|720.35|728.35|720.35|728.4|720.4|728.35|720.35|7
1728353770000|2024-10-08 02:16:10|728.3|720.3|728.01|720.01|728.3|720.3|728.01|720.01|5
1728353780000|2024-10-08 02:16:20|728|720|728|720|728|720|728|720|1
1728353790000|2024-10-08 02:16:30|728.15|720.15|728.05|720.05|728.15|720.15|728.05|720.05|5
1728353800000|2024-10-08 02:16:40|728.1|720.1|728.05|720.05|728.1|720.1|728.05|720.05|14
1728353810000|2024-10-08 02:16:50|728.1|720.1|728.25|720.25|728.25|720.25|728.05|720.05|10
1728353820000|2024-10-08 02:17:00|728.2|720.2|727.45|719.45|728.2|720.2|727.45|719.45|11
1728353840000|2024-10-08 02:17:20|727.5|719.5|727.35|719.35|727.58|719.58|727.35|719.35|12
1728353850000|2024-10-08 02:17:30|727.05|719.05|727.1|719.1|727.1|719.1|727.05|719.05|4
1728353860000|2024-10-08 02:17:40|727.05|719.05|726.85|718.85|727.1|719.1|726.85|718.85|6
1728353870000|2024-10-08 02:17:50|726.88|718.88|726.98|718.98|726.98|718.98|726.88|718.88|2
1728353880000|2024-10-08 02:18:00|727.2|719.2|726.75|718.75|727.25|719.25|726.75|718.75|11
1728353890000|2024-10-08 02:18:10|726.65|718.65|726.65|718.65|726.65|718.65|726.65|718.65|1
1728353900000|2024-10-08 02:18:20|726.72|718.72|726.75|718.75|726.75|718.75|726.72|718.72|2
1728353910000|2024-10-08 02:18:30|726.8|718.8|726.91|718.91|726.91|718.91|726.8|718.8|4
1728353920000|2024-10-08 02:18:40|726.85|718.85|726.4|718.4|726.85|718.85|726.4|718.4|7
1728353930000|2024-10-08 02:18:50|726.35|718.35|726.5|718.5|726.5|718.5|726.25|718.25|7
1728353940000|2024-10-08 02:19:00|726.45|718.45|726|718|726.45|718.45|726|718|6
1728353950000|2024-10-08 02:19:10|725.85|717.85|725.95|717.95|726|718|725.85|717.85|4
1728353960000|2024-10-08 02:19:20|725.85|717.85|725.7|717.7|725.85|717.85|725.7|717.7|5
1728353970000|2024-10-08 02:19:30|725.65|717.65|725.55|717.55|725.7|717.7|725.25|717.25|12
1728353980000|2024-10-08 02:19:40|725.5|717.5|725.7|717.7|725.85|717.85|725.5|717.5|8
1728353990000|2024-10-08 02:19:50|725.75|717.75|726.3|718.3|726.3|718.3|725.75|717.75|6
1728354000000|2024-10-08 02:20:00|726.25|718.25|726.15|718.15|726.25|718.25|726.15|718.15|6
1728354010000|2024-10-08 02:20:10|726.2|718.2|726.6|718.6|726.65|718.65|726.2|718.2|8
1728354020000|2024-10-08 02:20:20|726.5|718.5|725.9|717.9|726.5|718.5|725.9|717.9|10
1728354030000|2024-10-08 02:20:30|725.86|717.86|725.82|717.82|725.86|717.86|725.8|717.8|4
1728354040000|2024-10-08 02:20:40|725.97|717.97|726.09|718.09|726.1|718.1|725.95|717.95|8
1728354050000|2024-10-08 02:20:50|726.14|718.14|726.05|718.05|726.14|718.14|726|718|5
1728354060000|2024-10-08 02:21:00|726.1|718.1|726.35|718.35|726.4|718.4|726.1|718.1|5
1728354070000|2024-10-08 02:21:10|726.3|718.3|726.25|718.25|726.3|718.3|726.1|718.1|7
1728354080000|2024-10-08 02:21:20|726.4|718.4|726.3|718.3|726.4|718.4|726.3|718.3|6
1728354090000|2024-10-08 02:21:30|726.35|718.35|726.25|718.25|726.4|718.4|726.25|718.25|3
1728354100000|2024-10-08 02:21:40|726.19|718.19|725.95|717.95|726.19|718.19|725.95|717.95|4
1728354110000|2024-10-08 02:21:50|726|718|725.85|717.85|726.04|718.04|725.85|717.85|7
1728354120000|2024-10-08 02:22:00|725.7|717.7|725.7|717.7|725.7|717.7|725.45|717.45|14
1728354130000|2024-10-08 02:22:10|725.65|717.65|725.72|717.72|725.75|717.75|725.65|717.65|8
1728354140000|2024-10-08 02:22:20|725.55|717.55|725.52|717.52|725.6|717.6|725.4|717.4|10
1728354150000|2024-10-08 02:22:30|725.5|717.5|725.5|717.5|725.5|717.5|725.5|717.5|1
1728354160000|2024-10-08 02:22:40|725.62|717.62|725.55|717.55|725.7|717.7|725.55|717.55|5
1728354170000|2024-10-08 02:22:50|725.6|717.6|725.35|717.35|725.6|717.6|725.35|717.35|5
1728354180000|2024-10-08 02:23:00|725.4|717.4|725.3|717.3|725.4|717.4|725.3|717.3|3
1728354190000|2024-10-08 02:23:10|725.25|717.25|724.85|716.85|725.25|717.25|724.85|716.85|10
1728354200000|2024-10-08 02:23:20|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|5
1728354210000|2024-10-08 02:23:30|724.4|716.4|724.25|716.25|724.4|716.4|724.05|716.05|4
1728354220000|2024-10-08 02:23:40|724.15|716.15|724.05|716.05|724.15|716.15|724.05|716.05|2
1728354230000|2024-10-08 02:23:50|724.15|716.15|724.5|716.5|724.5|716.5|724.15|716.15|11
1728354240000|2024-10-08 02:24:00|724.45|716.45|724.15|716.15|724.45|716.45|724.05|716.05|10
1728354250000|2024-10-08 02:24:10|724.2|716.2|724.65|716.65|724.7|716.7|724.2|716.2|13
1728354260000|2024-10-08 02:24:20|724.6|716.6|724.77|716.77|724.78|716.78|724.6|716.6|4
1728354270000|2024-10-08 02:24:30|724.87|716.87|724.2|716.2|724.87|716.87|724.2|716.2|16
1728354280000|2024-10-08 02:24:40|724.15|716.15|724.3|716.3|724.3|716.3|724.15|716.15|3
1728354290000|2024-10-08 02:24:50|724.35|716.35|724.3|716.3|724.35|716.35|724.2|716.2|7
1728354300000|2024-10-08 02:25:00|724.25|716.25|724.45|716.45|724.45|716.45|724.25|716.25|4
1728354310000|2024-10-08 02:25:10|724.5|716.5|724.85|716.85|724.9|716.9|724.5|716.5|10
1728354320000|2024-10-08 02:25:20|724.75|716.75|724.6|716.6|724.75|716.75|724.6|716.6|4
1728354330000|2024-10-08 02:25:30|724.55|716.55|724.5|716.5|724.55|716.55|724.5|716.5|2
1728354340000|2024-10-08 02:25:40|724.55|716.55|724.85|716.85|724.85|716.85|724.55|716.55|5
1728354350000|2024-10-08 02:25:50|724.9|716.9|724.65|716.65|724.9|716.9|724.65|716.65|4
1728354360000|2024-10-08 02:26:00|724.7|716.7|724.6|716.6|724.7|716.7|724.6|716.6|3
1728354370000|2024-10-08 02:26:10|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1728354380000|2024-10-08 02:26:20|724.5|716.5|724.5|716.5|724.5|716.5|724.5|716.5|1
1728354400000|2024-10-08 02:26:40|724.45|716.45|724.35|716.35|724.45|716.45|724.35|716.35|3
1728354410000|2024-10-08 02:26:50|724.3|716.3|724.3|716.3|724.3|716.3|724.3|716.3|1
1728354420000|2024-10-08 02:27:00|724.25|716.25|724.55|716.55|724.55|716.55|724.25|716.25|5
1728354430000|2024-10-08 02:27:10|724.45|716.45|724.3|716.3|724.45|716.45|724.25|716.25|7
1728354450000|2024-10-08 02:27:30|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|4
1728354460000|2024-10-08 02:27:40|724.15|716.15|724.2|716.2|724.2|716.2|724.15|716.15|2
1728354470000|2024-10-08 02:27:50|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1728354480000|2024-10-08 02:28:00|724.1|716.1|723.9|715.9|724.1|716.1|723.9|715.9|5
1728354490000|2024-10-08 02:28:10|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1728354510000|2024-10-08 02:28:30|723.83|715.83|723.85|715.85|723.85|715.85|723.8|715.8|3
1728354520000|2024-10-08 02:28:40|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1728354540000|2024-10-08 02:29:00|723.8|715.8|723.8|715.8|723.8|715.8|723.75|715.75|3
1728354550000|2024-10-08 02:29:10|723.85|715.85|723.65|715.65|723.85|715.85|723.65|715.65|3
1728354560000|2024-10-08 02:29:20|723.6|715.6|723.55|715.55|723.6|715.6|723.55|715.55|2
1728354570000|2024-10-08 02:29:30|723.5|715.5|723.55|715.55|723.55|715.55|723.35|715.35|11
1728354580000|2024-10-08 02:29:40|723.5|715.5|723.5|715.5|723.5|715.5|723.5|715.5|1
1728354600000|2024-10-08 02:30:00|723.52|715.52|723.7|715.7|723.7|715.7|723.45|715.45|9
1728354610000|2024-10-08 02:30:10|723.8|715.8|723.8|715.8|723.85|715.85|723.8|715.8|3
1728354620000|2024-10-08 02:30:20|723.85|715.85|724.6|716.6|724.65|716.65|723.85|715.85|12
1728354630000|2024-10-08 02:30:30|724.55|716.55|724.36|716.36|724.6|716.6|724.36|716.36|4
1728354650000|2024-10-08 02:30:50|724.3|716.3|723.9|715.9|724.3|716.3|723.9|715.9|6
1728354660000|2024-10-08 02:31:00|723.8|715.8|723.9|715.9|724.06|716.06|723.75|715.75|11
1728354670000|2024-10-08 02:31:10|723.85|715.85|723.85|715.85|723.85|715.85|723.85|715.85|1
1728354680000|2024-10-08 02:31:20|724|716|724.35|716.35|724.4|716.4|724|716|8
1728354690000|2024-10-08 02:31:30|724.4|716.4|724.46|716.46|724.7|716.7|724.4|716.4|10
1728354700000|2024-10-08 02:31:40|724.41|716.41|723.95|715.95|724.41|716.41|723.95|715.95|8
1728354710000|2024-10-08 02:31:50|724.01|716.01|724.15|716.15|724.25|716.25|723.95|715.95|6
1728354720000|2024-10-08 02:32:00|724.2|716.2|724.55|716.55|724.6|716.6|724.2|716.2|8
1728354730000|2024-10-08 02:32:10|724.6|716.6|724.8|716.8|724.8|716.8|724.6|716.6|4
1728354740000|2024-10-08 02:32:20|724.89|716.89|724.9|716.9|725|717|724.89|716.89|9
1728354750000|2024-10-08 02:32:30|724.85|716.85|724.35|716.35|724.85|716.85|724.3|716.3|9
1728354760000|2024-10-08 02:32:40|724.3|716.3|724.3|716.3|724.35|716.35|724.3|716.3|3
1728354770000|2024-10-08 02:32:50|724.27|716.27|723.95|715.95|724.27|716.27|723.95|715.95|6
1728354780000|2024-10-08 02:33:00|724.15|716.15|724.2|716.2|724.24|716.24|724.15|716.15|5
1728354790000|2024-10-08 02:33:10|724.15|716.15|723.85|715.85|724.15|716.15|723.85|715.85|8
1728354800000|2024-10-08 02:33:20|723.8|715.8|725.1|717.1|725.2|717.2|723.7|715.7|16
1728354810000|2024-10-08 02:33:30|725.05|717.05|724.5|716.5|725.05|717.05|724.5|716.5|12
1728354820000|2024-10-08 02:33:40|724.6|716.6|724.57|716.57|724.62|716.62|724.45|716.45|12
1728354830000|2024-10-08 02:33:50|724.62|716.62|724.53|716.53|724.62|716.62|724.42|716.42|10
1728354840000|2024-10-08 02:34:00|724.55|716.55|724.62|716.62|724.62|716.62|724.5|716.5|7
1728354850000|2024-10-08 02:34:10|724.61|716.61|725.2|717.2|725.34|717.34|724.55|716.55|16
1728354860000|2024-10-08 02:34:20|725.14|717.14|725.13|717.13|725.14|717.14|725.13|717.13|2
1728354870000|2024-10-08 02:34:30|725.1|717.1|725.3|717.3|725.3|717.3|725.1|717.1|3
1728354880000|2024-10-08 02:34:40|725.25|717.25|725.12|717.12|725.25|717.25|725.01|717.01|11
1728354890000|2024-10-08 02:34:50|725.17|717.17|725.17|717.17|725.25|717.25|725.17|717.17|5
1728354900000|2024-10-08 02:35:00|725.16|717.16|725.21|717.21|725.22|717.22|725.16|717.16|6
1728354910000|2024-10-08 02:35:10|725.2|717.2|724.8|716.8|725.2|717.2|724.8|716.8|5
1728354920000|2024-10-08 02:35:20|724.58|716.58|724.8|716.8|724.8|716.8|724.58|716.58|7
1728354930000|2024-10-08 02:35:30|724.88|716.88|725.35|717.35|725.44|717.44|724.88|716.88|11
1728354940000|2024-10-08 02:35:40|725.3|717.3|725|717|725.3|717.3|724.85|716.85|14
1728354950000|2024-10-08 02:35:50|724.88|716.88|724.87|716.87|724.88|716.88|724.65|716.65|8
1728354960000|2024-10-08 02:36:00|724.9|716.9|724.91|716.91|725.05|717.05|724.9|716.9|11
1728354970000|2024-10-08 02:36:10|724.96|716.96|724.95|716.95|724.96|716.96|724.9|716.9|4
1728354980000|2024-10-08 02:36:20|725|717|725.65|717.65|725.65|717.65|725|717|10
1728354990000|2024-10-08 02:36:30|725.81|717.81|725.9|717.9|725.9|717.9|725.81|717.81|2
1728355000000|2024-10-08 02:36:40|725.95|717.95|726.35|718.35|726.35|718.35|725.95|717.95|8
1728355010000|2024-10-08 02:36:50|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1728355020000|2024-10-08 02:37:00|726.3|718.3|726.45|718.45|726.45|718.45|726.3|718.3|5
1728355030000|2024-10-08 02:37:10|726.43|718.43|726.36|718.36|726.43|718.43|726.36|718.36|5
1728355040000|2024-10-08 02:37:20|726.35|718.35|726.38|718.38|726.38|718.38|726.35|718.35|2
1728355050000|2024-10-08 02:37:30|726.37|718.37|726.4|718.4|726.44|718.44|726.37|718.37|5
1728355060000|2024-10-08 02:37:40|726.45|718.45|726.25|718.25|726.45|718.45|726.25|718.25|7
1728355080000|2024-10-08 02:38:00|726.16|718.16|726.2|718.2|726.2|718.2|726.15|718.15|5
1728355090000|2024-10-08 02:38:10|726.15|718.15|725.75|717.75|726.15|718.15|725.7|717.7|7
1728355100000|2024-10-08 02:38:20|725.7|717.7|725.8|717.8|725.85|717.85|725.65|717.65|9
1728355110000|2024-10-08 02:38:30|725.95|717.95|726.1|718.1|726.15|718.15|725.95|717.95|5
1728355120000|2024-10-08 02:38:40|726.16|718.16|725.55|717.55|726.16|718.16|725.55|717.55|7
1728355130000|2024-10-08 02:38:50|725.65|717.65|725.35|717.35|725.65|717.65|725.35|717.35|7
1728355140000|2024-10-08 02:39:00|725.45|717.45|725.1|717.1|725.45|717.45|725.1|717.1|8
1728355150000|2024-10-08 02:39:10|725.05|717.05|724.82|716.82|725.05|717.05|724.82|716.82|4
1728355160000|2024-10-08 02:39:20|724.77|716.77|725.1|717.1|725.1|717.1|724.63|716.63|13
1728355170000|2024-10-08 02:39:30|725.15|717.15|725.35|717.35|725.45|717.45|725.15|717.15|10
1728355180000|2024-10-08 02:39:40|725.4|717.4|725.3|717.3|725.4|717.4|725.3|717.3|3
1728355190000|2024-10-08 02:39:50|725.25|717.25|725.35|717.35|725.35|717.35|725.2|717.2|4
1728355200000|2024-10-08 02:40:00|725.25|717.25|725.15|717.15|725.35|717.35|724.95|716.95|14
1728355210000|2024-10-08 02:40:10|725.1|717.1|725.15|717.15|725.15|717.15|724.73|716.73|13
1728355220000|2024-10-08 02:40:20|725.1|717.1|725.04|717.04|725.2|717.2|725.04|717.04|9
1728355230000|2024-10-08 02:40:30|725|717|725|717|725|717|724.9|716.9|6
1728355240000|2024-10-08 02:40:40|724.95|716.95|724.57|716.57|724.95|716.95|724.57|716.57|4
1728355250000|2024-10-08 02:40:50|724.52|716.52|724.46|716.46|724.52|716.52|724.17|716.17|19
1728355260000|2024-10-08 02:41:00|724.5|716.5|724.26|716.26|724.6|716.6|724.26|716.26|12
1728355270000|2024-10-08 02:41:10|724.31|716.31|724.3|716.3|724.4|716.4|724.2|716.2|7
1728355280000|2024-10-08 02:41:20|724.25|716.25|724.35|716.35|724.35|716.35|724.21|716.21|6
1728355290000|2024-10-08 02:41:30|724.3|716.3|724.25|716.25|724.35|716.35|724.25|716.25|4
1728355300000|2024-10-08 02:41:40|724.15|716.15|724|716|724.15|716.15|724|716|3
1728355310000|2024-10-08 02:41:50|723.95|715.95|723.55|715.55|723.95|715.95|723.5|715.5|18
1728355320000|2024-10-08 02:42:00|723.47|715.47|723.45|715.45|723.47|715.47|723.15|715.15|15
1728355330000|2024-10-08 02:42:10|723.46|715.46|723.35|715.35|723.6|715.6|723.35|715.35|12
1728355340000|2024-10-08 02:42:20|723.4|715.4|723.5|715.5|723.5|715.5|723.4|715.4|10
1728355350000|2024-10-08 02:42:30|723.45|715.45|723.55|715.55|723.56|715.56|723.45|715.45|9
1728355360000|2024-10-08 02:42:40|723.48|715.48|723.95|715.95|723.95|715.95|723.48|715.48|4
1728355370000|2024-10-08 02:42:50|723.8|715.8|723.35|715.35|723.9|715.9|723.35|715.35|12
1728355380000|2024-10-08 02:43:00|723.3|715.3|722.99|714.99|723.3|715.3|722.99|714.99|7
1728355390000|2024-10-08 02:43:10|722.95|714.95|723.1|715.1|723.15|715.15|722.86|714.86|12
1728355400000|2024-10-08 02:43:20|723.05|715.05|723.3|715.3|723.45|715.45|723.05|715.05|7
1728355410000|2024-10-08 02:43:30|723.29|715.29|723.7|715.7|723.95|715.95|723.29|715.29|13
1728355420000|2024-10-08 02:43:40|723.65|715.65|723.55|715.55|723.65|715.65|723.55|715.55|7
1728355430000|2024-10-08 02:43:50|723.5|715.5|723.23|715.23|723.5|715.5|723.23|715.23|6
1728355440000|2024-10-08 02:44:00|723.2|715.2|723.4|715.4|723.55|715.55|723.2|715.2|7
1728355450000|2024-10-08 02:44:10|723.35|715.35|723.22|715.22|723.35|715.35|723.22|715.22|4
1728355460000|2024-10-08 02:44:20|723.27|715.27|723.8|715.8|723.8|715.8|723.27|715.27|7
1728355470000|2024-10-08 02:44:30|723.75|715.75|723.8|715.8|723.8|715.8|723.75|715.75|2
1728355480000|2024-10-08 02:44:40|723.7|715.7|724.35|716.35|724.45|716.45|723.58|715.58|14
1728355490000|2024-10-08 02:44:50|724.31|716.31|724.24|716.24|724.35|716.35|724.19|716.19|7
1728355500000|2024-10-08 02:45:00|724.23|716.23|724.5|716.5|724.55|716.55|724.23|716.23|7
1728355510000|2024-10-08 02:45:10|724.55|716.55|724.95|716.95|724.95|716.95|724.55|716.55|7
1728355520000|2024-10-08 02:45:20|725|717|724.56|716.56|725|717|724.56|716.56|13
1728355530000|2024-10-08 02:45:30|724.51|716.51|724.4|716.4|724.51|716.51|724.4|716.4|7
1728355540000|2024-10-08 02:45:40|724.42|716.42|724.7|716.7|724.85|716.85|724.42|716.42|8
1728355550000|2024-10-08 02:45:50|724.75|716.75|724.75|716.75|724.8|716.8|724.75|716.75|3
1728355560000|2024-10-08 02:46:00|724.8|716.8|724.7|716.7|724.82|716.82|724.7|716.7|4
1728355570000|2024-10-08 02:46:10|724.65|716.65|724.15|716.15|724.65|716.65|724.15|716.15|12
1728355580000|2024-10-08 02:46:20|724.11|716.11|724.04|716.04|724.17|716.17|724.04|716.04|5
1728355590000|2024-10-08 02:46:30|723.97|715.97|724.41|716.41|724.41|716.41|723.97|715.97|12
1728355600000|2024-10-08 02:46:40|724.36|716.36|724.5|716.5|724.55|716.55|724.36|716.36|5
1728355610000|2024-10-08 02:46:50|724.48|716.48|724.48|716.48|724.48|716.48|724.48|716.48|1
1728355620000|2024-10-08 02:47:00|724.61|716.61|725.35|717.35|725.35|717.35|724.61|716.61|10
1728355630000|2024-10-08 02:47:10|725.3|717.3|725.5|717.5|725.6|717.6|725.3|717.3|9
1728355640000|2024-10-08 02:47:20|725.45|717.45|725.6|717.6|725.6|717.6|725.31|717.31|13
1728355650000|2024-10-08 02:47:30|725.55|717.55|725.51|717.51|725.6|717.6|725.47|717.47|8
1728355660000|2024-10-08 02:47:40|725.5|717.5|725.85|717.85|725.85|717.85|725.5|717.5|4
1728355670000|2024-10-08 02:47:50|725.9|717.9|725.85|717.85|725.9|717.9|725.85|717.85|2
1728355680000|2024-10-08 02:48:00|725.8|717.8|725.75|717.75|725.8|717.8|725.75|717.75|2
1728355690000|2024-10-08 02:48:10|725.65|717.65|725.65|717.65|725.7|717.7|725.65|717.65|3
1728355700000|2024-10-08 02:48:20|725.75|717.75|725.57|717.57|725.78|717.78|725.57|717.57|6
1728355710000|2024-10-08 02:48:30|725.65|717.65|725.55|717.55|725.65|717.65|725.55|717.55|2
1728355720000|2024-10-08 02:48:40|725.47|717.47|725.37|717.37|725.6|717.6|725.37|717.37|8
1728355730000|2024-10-08 02:48:50|725.5|717.5|725.05|717.05|725.5|717.5|725.05|717.05|9
1728355740000|2024-10-08 02:49:00|725.1|717.1|725.15|717.15|725.2|717.2|725.1|717.1|5
1728355750000|2024-10-08 02:49:10|725.1|717.1|725.3|717.3|725.3|717.3|725.1|717.1|9
1728355760000|2024-10-08 02:49:20|725.35|717.35|725.25|717.25|725.35|717.35|725.25|717.25|3
1728355770000|2024-10-08 02:49:30|725.2|717.2|725.35|717.35|725.35|717.35|725.2|717.2|3
1728355780000|2024-10-08 02:49:40|725.4|717.4|725.5|717.5|725.5|717.5|725.4|717.4|5
1728355790000|2024-10-08 02:49:50|725.54|717.54|725.25|717.25|725.65|717.65|725.25|717.25|10
1728355800000|2024-10-08 02:50:00|725.14|717.14|725.25|717.25|725.25|717.25|725.14|717.14|6
1728355810000|2024-10-08 02:50:10|725.32|717.32|725.15|717.15|725.35|717.35|725.15|717.15|11
1728355820000|2024-10-08 02:50:20|725.2|717.2|724.87|716.87|725.2|717.2|724.85|716.85|11
1728355830000|2024-10-08 02:50:30|724.9|716.9|725.1|717.1|725.15|717.15|724.9|716.9|11
1728355840000|2024-10-08 02:50:40|725.15|717.15|725.05|717.05|725.2|717.2|725.03|717.03|8
1728355850000|2024-10-08 02:50:50|725|717|725.03|717.03|725.05|717.05|725|717|6
1728355860000|2024-10-08 02:51:00|725.21|717.21|725.3|717.3|725.33|717.33|725.19|717.19|6
1728355880000|2024-10-08 02:51:20|725.35|717.35|725.3|717.3|725.35|717.35|725.28|717.28|9
1728355890000|2024-10-08 02:51:30|725.39|717.39|725.96|717.96|725.99|717.99|725.32|717.32|16
1728355900000|2024-10-08 02:51:40|725.91|717.91|726.1|718.1|726.16|718.16|725.91|717.91|11
1728355920000|2024-10-08 02:52:00|726.15|718.15|726.37|718.37|726.45|718.45|726.15|718.15|9
1728355930000|2024-10-08 02:52:10|726.32|718.32|726.3|718.3|726.32|718.32|726.3|718.3|2
1728355940000|2024-10-08 02:52:20|726.5|718.5|726.7|718.7|726.7|718.7|726.5|718.5|9
1728355950000|2024-10-08 02:52:30|726.75|718.75|726.75|718.75|727.05|719.05|726.75|718.75|10
1728355960000|2024-10-08 02:52:40|726.68|718.68|726.8|718.8|726.8|718.8|726.68|718.68|5
1728355970000|2024-10-08 02:52:50|726.75|718.75|726.8|718.8|726.85|718.85|726.75|718.75|8
1728355980000|2024-10-08 02:53:00|726.75|718.75|726.6|718.6|726.9|718.9|726.6|718.6|11
1728355990000|2024-10-08 02:53:10|726.55|718.55|727|719|727|719|726.53|718.53|10
1728356000000|2024-10-08 02:53:20|727.05|719.05|727.3|719.3|727.3|719.3|727.05|719.05|8
1728356010000|2024-10-08 02:53:30|727.35|719.35|727.25|719.25|727.55|719.55|727.2|719.2|15
1728356020000|2024-10-08 02:53:40|727.2|719.2|726.97|718.97|727.2|719.2|726.85|718.85|17
1728356030000|2024-10-08 02:53:50|726.9|718.9|726.97|718.97|726.97|718.97|726.9|718.9|3
1728356040000|2024-10-08 02:54:00|726.92|718.92|726.78|718.78|727|719|726.75|718.75|7
1728356050000|2024-10-08 02:54:10|726.73|718.73|726.7|718.7|726.73|718.73|726.6|718.6|8
1728356060000|2024-10-08 02:54:20|726.75|718.75|726.69|718.69|726.75|718.75|726.64|718.64|5
1728356070000|2024-10-08 02:54:30|726.7|718.7|726.75|718.75|726.75|718.75|726.68|718.68|4
1728356080000|2024-10-08 02:54:40|726.72|718.72|726.72|718.72|726.72|718.72|726.72|718.72|1
1728356090000|2024-10-08 02:54:50|726.71|718.71|726.6|718.6|726.71|718.71|726.6|718.6|4
1728356100000|2024-10-08 02:55:00|726.65|718.65|726.6|718.6|726.65|718.65|726.55|718.55|5
1728356110000|2024-10-08 02:55:10|726.57|718.57|726.51|718.51|726.57|718.57|726.45|718.45|7
1728356120000|2024-10-08 02:55:20|726.5|718.5|726.71|718.71|726.75|718.75|726.5|718.5|6
1728356130000|2024-10-08 02:55:30|726.7|718.7|726.8|718.8|726.8|718.8|726.7|718.7|2
1728356140000|2024-10-08 02:55:40|726.83|718.83|727.05|719.05|727.05|719.05|726.82|718.82|4
1728356150000|2024-10-08 02:55:50|727.09|719.09|727.38|719.38|727.38|719.38|727.09|719.09|5
1728356160000|2024-10-08 02:56:00|727.36|719.36|727.2|719.2|727.4|719.4|727.2|719.2|5
1728356170000|2024-10-08 02:56:10|727.25|719.25|727.35|719.35|727.35|719.35|727.25|719.25|6
1728356180000|2024-10-08 02:56:20|727.42|719.42|727.1|719.1|727.47|719.47|727.04|719.04|12
1728356190000|2024-10-08 02:56:30|727.05|719.05|727.1|719.1|727.1|719.1|727.05|719.05|2
1728356200000|2024-10-08 02:56:40|727.12|719.12|727.02|719.02|727.2|719.2|727.02|719.02|4
1728356210000|2024-10-08 02:56:50|727.01|719.01|727.11|719.11|727.11|719.11|727.01|719.01|3
1728356220000|2024-10-08 02:57:00|727.14|719.14|727.35|719.35|727.35|719.35|727.14|719.14|6
1728356230000|2024-10-08 02:57:10|727.4|719.4|727.46|719.46|727.46|719.46|727.4|719.4|3
1728356240000|2024-10-08 02:57:20|727.51|719.51|727.6|719.6|727.63|719.63|727.51|719.51|8
1728356250000|2024-10-08 02:57:30|727.59|719.59|727.71|719.71|727.71|719.71|727.58|719.58|4
1728356260000|2024-10-08 02:57:40|727.78|719.78|727.78|719.78|727.78|719.78|727.78|719.78|1
1728356270000|2024-10-08 02:57:50|727.83|719.83|727.83|719.83|727.83|719.83|727.83|719.83|1
1728356280000|2024-10-08 02:58:00|727.84|719.84|728.49|720.49|728.65|720.65|727.84|719.84|10
1728356290000|2024-10-08 02:58:10|728.54|720.54|728.4|720.4|728.54|720.54|728.4|720.4|4
1728356300000|2024-10-08 02:58:20|728.53|720.53|728.65|720.65|728.7|720.7|728.53|720.53|6
1728356310000|2024-10-08 02:58:30|728.86|720.86|729.2|721.2|729.35|721.35|728.86|720.86|9
1728356330000|2024-10-08 02:58:50|729.25|721.25|729.25|721.25|729.25|721.25|729.25|721.25|1
1728356340000|2024-10-08 02:59:00|729.2|721.2|728.9|720.9|729.2|721.2|728.9|720.9|6
1728356350000|2024-10-08 02:59:10|728.97|720.97|729.25|721.25|729.25|721.25|728.96|720.96|10
1728356360000|2024-10-08 02:59:20|729.27|721.27|729.68|721.68|729.69|721.69|729.27|721.27|9
1728356370000|2024-10-08 02:59:30|729.7|721.7|730.04|722.04|730.11|722.11|729.7|721.7|12
1728356380000|2024-10-08 02:59:40|729.98|721.98|730.11|722.11|730.13|722.13|729.97|721.97|7
1728356390000|2024-10-08 02:59:50|730.1|722.1|730.35|722.35|730.35|722.35|730.1|722.1|4
1728356400000|2024-10-08 03:00:00|730.4|722.4|729.75|721.75|730.4|722.4|729.75|721.75|6
1728356410000|2024-10-08 03:00:10|729.8|721.8|729.7|721.7|729.8|721.8|729.59|721.59|9
1728356420000|2024-10-08 03:00:20|729.65|721.65|729.11|721.11|729.65|721.65|729.11|721.11|12
1728356430000|2024-10-08 03:00:30|729.06|721.06|729.2|721.2|729.25|721.25|729|721|8
1728356440000|2024-10-08 03:00:40|729.23|721.23|729.05|721.05|729.23|721.23|729.05|721.05|4
1728356450000|2024-10-08 03:00:50|729|721|729.32|721.32|729.35|721.35|729|721|9
1728356460000|2024-10-08 03:01:00|729.35|721.35|729.75|721.75|729.81|721.81|729.31|721.31|14
1728356470000|2024-10-08 03:01:10|729.8|721.8|729.75|721.75|729.87|721.87|729.75|721.75|7
1728356480000|2024-10-08 03:01:20|729.8|721.8|729.4|721.4|729.8|721.8|729.35|721.35|10
1728356490000|2024-10-08 03:01:30|729.23|721.23|729.17|721.17|729.44|721.44|729.17|721.17|14
1728356500000|2024-10-08 03:01:40|729.1|721.1|728.95|720.95|729.1|721.1|728.55|720.55|12
1728356510000|2024-10-08 03:01:50|728.92|720.92|728.51|720.51|728.92|720.92|728.51|720.51|8
1728356520000|2024-10-08 03:02:00|728.6|720.6|729.11|721.11|729.11|721.11|728.6|720.6|14
1728356530000|2024-10-08 03:02:10|728.98|720.98|729.02|721.02|729.03|721.03|728.98|720.98|6
1728356540000|2024-10-08 03:02:20|729|721|728.95|720.95|729|721|728.95|720.95|2
1728356550000|2024-10-08 03:02:30|728.87|720.87|729.01|721.01|729.04|721.04|728.6|720.6|12
1728356560000|2024-10-08 03:02:40|729.06|721.06|729.3|721.3|729.31|721.31|729.06|721.06|8
1728356570000|2024-10-08 03:02:50|729.35|721.35|729.41|721.41|729.42|721.42|729.35|721.35|3
1728356580000|2024-10-08 03:03:00|729.31|721.31|729.01|721.01|729.31|721.31|728.91|720.91|9
1728356590000|2024-10-08 03:03:10|728.95|720.95|728.6|720.6|729|721|728.6|720.6|8
1728356600000|2024-10-08 03:03:20|728.54|720.54|728.41|720.41|728.54|720.54|728.41|720.41|5
1728356610000|2024-10-08 03:03:30|728.45|720.45|728.81|720.81|729|721|728.45|720.45|14
1728356620000|2024-10-08 03:03:40|728.8|720.8|728.43|720.43|728.8|720.8|728.43|720.43|7
1728356630000|2024-10-08 03:03:50|728.48|720.48|728.37|720.37|728.48|720.48|728.37|720.37|3
1728356640000|2024-10-08 03:04:00|728.31|720.31|728.5|720.5|728.55|720.55|728.31|720.31|14
1728356650000|2024-10-08 03:04:10|728.55|720.55|728.34|720.34|728.55|720.55|728.34|720.34|7
1728356660000|2024-10-08 03:04:20|728.31|720.31|728.26|720.26|728.31|720.31|728.26|720.26|2
1728356670000|2024-10-08 03:04:30|728.25|720.25|728.62|720.62|728.65|720.65|728.25|720.25|9
1728356680000|2024-10-08 03:04:40|728.67|720.67|728.76|720.76|728.9|720.9|728.66|720.66|14
1728356690000|2024-10-08 03:04:50|728.81|720.81|728.81|720.81|728.81|720.81|728.81|720.81|1
1728356700000|2024-10-08 03:05:00|728.76|720.76|728.5|720.5|728.76|720.76|728.5|720.5|12
1728356710000|2024-10-08 03:05:10|728.49|720.49|728.51|720.51|728.6|720.6|728.49|720.49|7
1728356720000|2024-10-08 03:05:20|728.43|720.43|727.82|719.82|728.43|720.43|727.82|719.82|9
1728356730000|2024-10-08 03:05:30|727.77|719.77|727.57|719.57|727.77|719.77|727.57|719.57|5
1728356740000|2024-10-08 03:05:40|727.58|719.58|727.81|719.81|727.85|719.85|727.58|719.58|7
1728356750000|2024-10-08 03:05:50|727.76|719.76|728.15|720.15|728.25|720.25|727.76|719.76|14
1728356760000|2024-10-08 03:06:00|728.12|720.12|727.9|719.9|728.12|720.12|727.83|719.83|13
1728356770000|2024-10-08 03:06:10|727.95|719.95|728.04|720.04|728.04|720.04|727.9|719.9|5
1728356780000|2024-10-08 03:06:20|728.03|720.03|728.36|720.36|728.4|720.4|728.03|720.03|6
1728356790000|2024-10-08 03:06:30|728.31|720.31|727.9|719.9|728.31|720.31|727.9|719.9|12
1728356800000|2024-10-08 03:06:40|727.85|719.85|728|720|728|720|727.75|719.75|8
1728356810000|2024-10-08 03:06:50|727.95|719.95|727.91|719.91|727.95|719.95|727.91|719.91|4
1728356820000|2024-10-08 03:07:00|727.78|719.78|727.33|719.33|727.78|719.78|727.33|719.33|11
1728356830000|2024-10-08 03:07:10|727.32|719.32|727.35|719.35|727.35|719.35|727.25|719.25|7
1728356840000|2024-10-08 03:07:20|727.39|719.39|727.7|719.7|727.7|719.7|727.39|719.39|8
1728356850000|2024-10-08 03:07:30|727.74|719.74|727.95|719.95|727.95|719.95|727.74|719.74|4
1728356860000|2024-10-08 03:07:40|727.94|719.94|728.04|720.04|728.15|720.15|727.94|719.94|6
1728356870000|2024-10-08 03:07:50|728.05|720.05|728.42|720.42|728.45|720.45|728.05|720.05|16
1728356880000|2024-10-08 03:08:00|728.41|720.41|728.27|720.27|728.41|720.41|728.23|720.23|8
1728356890000|2024-10-08 03:08:10|728.28|720.28|728.95|720.95|728.95|720.95|728.16|720.16|11
1728356900000|2024-10-08 03:08:20|728.94|720.94|728.92|720.92|728.94|720.94|728.92|720.92|3
1728356910000|2024-10-08 03:08:30|728.87|720.87|728.86|720.86|728.87|720.87|728.5|720.5|11
1728356920000|2024-10-08 03:08:40|728.85|720.85|728.27|720.27|728.85|720.85|728.27|720.27|11
1728356930000|2024-10-08 03:08:50|728.32|720.32|727.79|719.79|728.32|720.32|727.74|719.74|10
1728356940000|2024-10-08 03:09:00|727.9|719.9|727.91|719.91|727.95|719.95|727.9|719.9|9
1728356950000|2024-10-08 03:09:10|727.97|719.97|727.83|719.83|727.97|719.97|727.75|719.75|10
1728356960000|2024-10-08 03:09:20|727.82|719.82|728.07|720.07|728.07|720.07|727.82|719.82|7
1728356970000|2024-10-08 03:09:30|728.02|720.02|728.21|720.21|728.25|720.25|728.02|720.02|6
1728356980000|2024-10-08 03:09:40|728.26|720.26|728.26|720.26|728.45|720.45|728.21|720.21|9
1728356990000|2024-10-08 03:09:50|728.25|720.25|728.26|720.26|728.26|720.26|728.21|720.21|4
1728357000000|2024-10-08 03:10:00|728.21|720.21|728.21|720.21|728.3|720.3|728.21|720.21|7
1728357010000|2024-10-08 03:10:10|728.25|720.25|728.07|720.07|728.26|720.26|728.07|720.07|9
1728357020000|2024-10-08 03:10:20|728.1|720.1|728.06|720.06|728.1|720.1|728.06|720.06|3
1728357030000|2024-10-08 03:10:30|728.08|720.08|728.08|720.08|728.08|720.08|728.06|720.06|4
1728357040000|2024-10-08 03:10:40|728.1|720.1|728.24|720.24|728.25|720.25|728.1|720.1|5
1728357050000|2024-10-08 03:10:50|728.25|720.25|728.23|720.23|728.45|720.45|728.23|720.23|6
1728357060000|2024-10-08 03:11:00|728.25|720.25|728.13|720.13|728.28|720.28|728|720|11
1728357070000|2024-10-08 03:11:10|728.12|720.12|728.1|720.1|728.12|720.12|728.04|720.04|5
1728357080000|2024-10-08 03:11:20|728.14|720.14|727.75|719.75|728.32|720.32|727.7|719.7|15
1728357090000|2024-10-08 03:11:30|727.8|719.8|727.82|719.82|727.84|719.84|727.8|719.8|4
1728357100000|2024-10-08 03:11:40|727.87|719.87|727.91|719.91|727.94|719.94|727.87|719.87|5
1728357110000|2024-10-08 03:11:50|727.96|719.96|728.03|720.03|728.08|720.08|727.96|719.96|4
1728357120000|2024-10-08 03:12:00|728.04|720.04|727.93|719.93|728.04|720.04|727.93|719.93|5
1728357130000|2024-10-08 03:12:10|727.95|719.95|728.55|720.55|728.7|720.7|727.95|719.95|9
1728357140000|2024-10-08 03:12:20|728.6|720.6|728.6|720.6|728.6|720.6|728.6|720.6|1
1728357150000|2024-10-08 03:12:30|728.55|720.55|728.73|720.73|728.73|720.73|728.55|720.55|4
1728357160000|2024-10-08 03:12:40|728.75|720.75|728.75|720.75|728.75|720.75|728.75|720.75|1
1728357170000|2024-10-08 03:12:50|728.7|720.7|728.52|720.52|728.7|720.7|728.52|720.52|6
1728357180000|2024-10-08 03:13:00|728.51|720.51|728.51|720.51|728.51|720.51|728.51|720.51|1
1728357190000|2024-10-08 03:13:10|728.41|720.41|728.31|720.31|728.46|720.46|728.31|720.31|8
1728357200000|2024-10-08 03:13:20|728.35|720.35|728.35|720.35|728.35|720.35|728.35|720.35|1
1728357210000|2024-10-08 03:13:30|728.3|720.3|727.75|719.75|728.4|720.4|727.75|719.75|8
1728357220000|2024-10-08 03:13:40|727.72|719.72|727.85|719.85|727.85|719.85|727.71|719.71|4
1728357230000|2024-10-08 03:13:50|727.9|719.9|727.87|719.87|727.9|719.9|727.85|719.85|4
1728357240000|2024-10-08 03:14:00|727.86|719.86|728.01|720.01|728.01|720.01|727.86|719.86|5
1728357250000|2024-10-08 03:14:10|728.02|720.02|728.02|720.02|728.02|720.02|728.02|720.02|1
1728357270000|2024-10-08 03:14:30|727.96|719.96|727.9|719.9|727.96|719.96|727.85|719.85|6
1728357280000|2024-10-08 03:14:40|727.85|719.85|727.94|719.94|727.94|719.94|727.85|719.85|3
1728357290000|2024-10-08 03:14:50|728|720|728.11|720.11|728.15|720.15|728|720|9
1728357300000|2024-10-08 03:15:00|728.06|720.06|727.8|719.8|728.06|720.06|727.8|719.8|7
1728357320000|2024-10-08 03:15:20|727.75|719.75|727.75|719.75|727.75|719.75|727.75|719.75|1
1728357330000|2024-10-08 03:15:30|727.8|719.8|727.92|719.92|727.92|719.92|727.8|719.8|4
1728357340000|2024-10-08 03:15:40|727.9|719.9|727.95|719.95|728.01|720.01|727.9|719.9|8
1728357350000|2024-10-08 03:15:50|727.9|719.9|727.8|719.8|728.03|720.03|727.79|719.79|13
1728357360000|2024-10-08 03:16:00|727.9|719.9|727.95|719.95|727.95|719.95|727.9|719.9|2
1728357370000|2024-10-08 03:16:10|727.93|719.93|727.92|719.92|727.97|719.97|727.92|719.92|14
1728357380000|2024-10-08 03:16:20|727.97|719.97|728.02|720.02|728.05|720.05|727.92|719.92|14
1728357390000|2024-10-08 03:16:30|728.01|720.01|727.8|719.8|728.01|720.01|727.8|719.8|5
1728357400000|2024-10-08 03:16:40|727.75|719.75|727.75|719.75|727.75|719.75|727.75|719.75|1
1728357420000|2024-10-08 03:17:00|727.62|719.62|726.93|718.93|727.62|719.62|726.93|718.93|10
1728357430000|2024-10-08 03:17:10|726.88|718.88|726.55|718.55|726.88|718.88|726.55|718.55|5
1728357440000|2024-10-08 03:17:20|726.5|718.5|726.35|718.35|726.5|718.5|726.35|718.35|6
1728357450000|2024-10-08 03:17:30|726.25|718.25|726.2|718.2|726.25|718.25|726.2|718.2|3
1728357460000|2024-10-08 03:17:40|726.14|718.14|725.56|717.56|726.14|718.14|725.5|717.5|9
1728357470000|2024-10-08 03:17:50|725.58|717.58|725.56|717.56|725.7|717.7|725.56|717.56|6
1728357480000|2024-10-08 03:18:00|725.54|717.54|725.75|717.75|725.75|717.75|725.45|717.45|8
1728357490000|2024-10-08 03:18:10|725.8|717.8|726.2|718.2|726.2|718.2|725.8|717.8|16
1728357500000|2024-10-08 03:18:20|726.25|718.25|726.22|718.22|726.37|718.37|726.2|718.2|8
1728357510000|2024-10-08 03:18:30|726.27|718.27|726.15|718.15|726.37|718.37|726.15|718.15|10
1728357520000|2024-10-08 03:18:40|726.2|718.2|726.42|718.42|726.43|718.43|726.15|718.15|15
1728357530000|2024-10-08 03:18:50|726.25|718.25|725.96|717.96|726.3|718.3|725.96|717.96|11
1728357540000|2024-10-08 03:19:00|726.01|718.01|725.98|717.98|726.1|718.1|725.95|717.95|16
1728357550000|2024-10-08 03:19:10|725.92|717.92|725.7|717.7|725.92|717.92|725.65|717.65|11
1728357560000|2024-10-08 03:19:20|725.65|717.65|725.42|717.42|725.65|717.65|725.32|717.32|12
1728357570000|2024-10-08 03:19:30|725.41|717.41|725.41|717.41|725.41|717.41|725.35|717.35|5
1728357580000|2024-10-08 03:19:40|725.4|717.4|725.4|717.4|725.4|717.4|725.35|717.35|5
1728357590000|2024-10-08 03:19:50|725.35|717.35|725.3|717.3|725.4|717.4|725.3|717.3|3
1728357600000|2024-10-08 03:20:00|725.35|717.35|725.5|717.5|725.75|717.75|725.35|717.35|14
1728357610000|2024-10-08 03:20:10|725.55|717.55|725.3|717.3|725.55|717.55|725.3|717.3|5
1728357620000|2024-10-08 03:20:20|725.25|717.25|725.15|717.15|725.25|717.25|724.99|716.99|4
1728357630000|2024-10-08 03:20:30|725.25|717.25|725.65|717.65|725.65|717.65|725.25|717.25|6
1728357640000|2024-10-08 03:20:40|725.6|717.6|725.6|717.6|725.6|717.6|725.55|717.55|3
1728357650000|2024-10-08 03:20:50|725.65|717.65|725.88|717.88|725.88|717.88|725.65|717.65|10
1728357660000|2024-10-08 03:21:00|725.83|717.83|725.83|717.83|725.83|717.83|725.83|717.83|1
1728357670000|2024-10-08 03:21:10|725.75|717.75|725.76|717.76|725.85|717.85|725.75|717.75|5
1728357680000|2024-10-08 03:21:20|725.75|717.75|725.5|717.5|725.75|717.75|725.45|717.45|12
1728357690000|2024-10-08 03:21:30|725.55|717.55|725.53|717.53|725.55|717.55|725.5|717.5|3
1728357700000|2024-10-08 03:21:40|725.52|717.52|725.46|717.46|725.52|717.52|725.46|717.46|2
1728357710000|2024-10-08 03:21:50|725.43|717.43|725.13|717.13|725.43|717.43|725.13|717.13|6
1728357720000|2024-10-08 03:22:00|725.11|717.11|725.58|717.58|725.58|717.58|725.11|717.11|6
1728357730000|2024-10-08 03:22:10|725.68|717.68|725.89|717.89|725.89|717.89|725.68|717.68|3
1728357740000|2024-10-08 03:22:20|725.94|717.94|726.2|718.2|726.2|718.2|725.89|717.89|8
1728357750000|2024-10-08 03:22:30|726.25|718.25|726.35|718.35|726.35|718.35|726.25|718.25|2
1728357760000|2024-10-08 03:22:40|726.22|718.22|726.11|718.11|726.22|718.22|726.11|718.11|5
1728357770000|2024-10-08 03:22:50|726.06|718.06|726.06|718.06|726.06|718.06|726.06|718.06|1
1728357780000|2024-10-08 03:23:00|726.01|718.01|725.68|717.68|726.01|718.01|725.68|717.68|5
1728357790000|2024-10-08 03:23:10|725.67|717.67|725.4|717.4|725.67|717.67|725.4|717.4|7
1728357810000|2024-10-08 03:23:30|725.35|717.35|725.4|717.4|725.4|717.4|725.35|717.35|2
1728357820000|2024-10-08 03:23:40|725.35|717.35|725.4|717.4|725.4|717.4|725.35|717.35|2
1728357830000|2024-10-08 03:23:50|725.41|717.41|725.4|717.4|725.41|717.41|725.35|717.35|4
1728357840000|2024-10-08 03:24:00|725.5|717.5|725.72|717.72|725.72|717.72|725.45|717.45|8
1728357850000|2024-10-08 03:24:10|725.75|717.75|725.81|717.81|725.81|717.81|725.71|717.71|5
1728357860000|2024-10-08 03:24:20|725.7|717.7|725.6|717.6|725.75|717.75|725.6|717.6|4
1728357870000|2024-10-08 03:24:30|725.55|717.55|725.45|717.45|725.55|717.55|725.45|717.45|7
1728357890000|2024-10-08 03:24:50|725.5|717.5|725.42|717.42|725.5|717.5|725.42|717.42|4
1728357900000|2024-10-08 03:25:00|725.4|717.4|725.25|717.25|725.4|717.4|725.25|717.25|6
1728357910000|2024-10-08 03:25:10|725.21|717.21|725.22|717.22|725.35|717.35|725.21|717.21|9
1728357920000|2024-10-08 03:25:20|725.21|717.21|725.41|717.41|725.46|717.46|725.21|717.21|7
1728357930000|2024-10-08 03:25:30|725.36|717.36|725.31|717.31|725.36|717.36|725.31|717.31|2
1728357940000|2024-10-08 03:25:40|725.25|717.25|725.1|717.1|725.3|717.3|725.1|717.1|7
1728357950000|2024-10-08 03:25:50|725.05|717.05|725.1|717.1|725.15|717.15|724.98|716.98|7
1728357970000|2024-10-08 03:26:10|724.86|716.86|724.9|716.9|724.9|716.9|724.85|716.85|3
1728358010000|2024-10-08 03:26:50|724.85|716.85|724.41|716.41|724.85|716.85|724.41|716.41|12
1728358020000|2024-10-08 03:27:00|724.4|716.4|724.46|716.46|724.46|716.46|724.4|716.4|3
1728358030000|2024-10-08 03:27:10|724.56|716.56|724.55|716.55|724.56|716.56|724.55|716.55|2
1728358060000|2024-10-08 03:27:40|724.41|716.41|724.5|716.5|724.55|716.55|724.34|716.34|10
1728358070000|2024-10-08 03:27:50|724.6|716.6|724.65|716.65|724.65|716.65|724.6|716.6|2
1728358080000|2024-10-08 03:28:00|724.73|716.73|724.9|716.9|725.05|717.05|724.73|716.73|8
1728358090000|2024-10-08 03:28:10|724.95|716.95|725.05|717.05|725.05|717.05|724.95|716.95|3
1728358100000|2024-10-08 03:28:20|725.07|717.07|725.01|717.01|725.07|717.07|725.01|717.01|3
1728358110000|2024-10-08 03:28:30|725.06|717.06|725.1|717.1|725.16|717.16|725.06|717.06|6
1728358120000|2024-10-08 03:28:40|725.3|717.3|725.5|717.5|725.5|717.5|725.3|717.3|3
1728358130000|2024-10-08 03:28:50|725.6|717.6|725.58|717.58|725.6|717.6|725.58|717.58|2
1728358140000|2024-10-08 03:29:00|725.57|717.57|725.61|717.61|725.62|717.62|725.57|717.57|3
1728358150000|2024-10-08 03:29:10|725.67|717.67|725.55|717.55|725.8|717.8|725.55|717.55|6
1728358160000|2024-10-08 03:29:20|725.6|717.6|725.55|717.55|725.6|717.6|725.55|717.55|2
1728358170000|2024-10-08 03:29:30|725.6|717.6|725.55|717.55|725.6|717.6|725.55|717.55|2
1728358190000|2024-10-08 03:29:50|725.6|717.6|725.6|717.6|725.6|717.6|725.6|717.6|1
1728358200000|2024-10-08 03:30:00|725.69|717.69|725.61|717.61|725.74|717.74|725.61|717.61|7
1728358210000|2024-10-08 03:30:10|725.65|717.65|726.15|718.15|726.2|718.2|725.65|717.65|8
1728358220000|2024-10-08 03:30:20|726.12|718.12|726.11|718.11|726.12|718.12|726.11|718.11|2
1728358230000|2024-10-08 03:30:30|726.1|718.1|726.05|718.05|726.1|718.1|726.05|718.05|2
1728358240000|2024-10-08 03:30:40|726|718|726.25|718.25|726.25|718.25|725.95|717.95|6
1728358250000|2024-10-08 03:30:50|726.3|718.3|726|718|726.3|718.3|725.95|717.95|10
1728358260000|2024-10-08 03:31:00|726.05|718.05|726.2|718.2|726.25|718.25|726.05|718.05|4
1728358270000|2024-10-08 03:31:10|726.35|718.35|726.5|718.5|726.5|718.5|726.34|718.34|6
1728358280000|2024-10-08 03:31:20|726.48|718.48|726.87|718.87|726.92|718.92|726.46|718.46|13
1728358290000|2024-10-08 03:31:30|726.91|718.91|727.01|719.01|727.01|719.01|726.91|718.91|5
1728358300000|2024-10-08 03:31:40|726.9|718.9|726.85|718.85|726.95|718.95|726.82|718.82|4
1728358310000|2024-10-08 03:31:50|726.9|718.9|727|719|727|719|726.85|718.85|4
1728358320000|2024-10-08 03:32:00|727.05|719.05|727.1|719.1|727.1|719.1|727|719|6
1728358330000|2024-10-08 03:32:10|727.25|719.25|727.35|719.35|727.4|719.4|727.25|719.25|10
1728358340000|2024-10-08 03:32:20|727.4|719.4|727.4|719.4|727.4|719.4|727.4|719.4|1
1728358350000|2024-10-08 03:32:30|727.35|719.35|727.3|719.3|727.35|719.35|727.25|719.25|3
1728358370000|2024-10-08 03:32:50|727.21|719.21|727.2|719.2|727.21|719.21|727.1|719.1|6
1728358380000|2024-10-08 03:33:00|727.15|719.15|727.25|719.25|727.25|719.25|727.15|719.15|3
1728358390000|2024-10-08 03:33:10|727.2|719.2|727.15|719.15|727.2|719.2|727.15|719.15|2
1728358400000|2024-10-08 03:33:20|727.2|719.2|727.4|719.4|727.5|719.5|727.15|719.15|9
1728358410000|2024-10-08 03:33:30|727.44|719.44|727.44|719.44|727.49|719.49|727.44|719.44|3
1728358420000|2024-10-08 03:33:40|727.39|719.39|727.1|719.1|727.39|719.39|727.02|719.02|9
1728358430000|2024-10-08 03:33:50|727.12|719.12|727.2|719.2|727.2|719.2|727.12|719.12|3
1728358440000|2024-10-08 03:34:00|727.15|719.15|727.1|719.1|727.15|719.15|727.1|719.1|2
1728358450000|2024-10-08 03:34:10|727.05|719.05|727.05|719.05|727.1|719.1|726.91|718.91|6
1728358460000|2024-10-08 03:34:20|727.1|719.1|727.3|719.3|727.3|719.3|727.1|719.1|4
1728358470000|2024-10-08 03:34:30|727.35|719.35|727.59|719.59|727.6|719.6|727.35|719.35|9
1728358480000|2024-10-08 03:34:40|727.58|719.58|727.54|719.54|727.58|719.58|727.54|719.54|3
1728358490000|2024-10-08 03:34:50|727.53|719.53|727.52|719.52|727.53|719.53|727.52|719.52|2
1728358500000|2024-10-08 03:35:00|727.51|719.51|727.35|719.35|727.51|719.51|727.35|719.35|5
1728358510000|2024-10-08 03:35:10|727.25|719.25|726.95|718.95|727.25|719.25|726.95|718.95|12
1728358520000|2024-10-08 03:35:20|726.9|718.9|726.9|718.9|726.9|718.9|726.9|718.9|1
1728358530000|2024-10-08 03:35:30|726.85|718.85|726.9|718.9|726.9|718.9|726.85|718.85|2
1728358540000|2024-10-08 03:35:40|726.85|718.85|726.85|718.85|726.85|718.85|726.85|718.85|1
1728358550000|2024-10-08 03:35:50|726.9|718.9|727|719|727.05|719.05|726.9|718.9|15
1728358570000|2024-10-08 03:36:10|727.02|719.02|727.4|719.4|727.4|719.4|727.02|719.02|6
1728358580000|2024-10-08 03:36:20|727.45|719.45|727.35|719.35|727.45|719.45|727.35|719.35|6
1728358590000|2024-10-08 03:36:30|727.32|719.32|727.32|719.32|727.32|719.32|727.22|719.22|4
1728358600000|2024-10-08 03:36:40|727.3|719.3|727.3|719.3|727.3|719.3|727.3|719.3|1
1728358610000|2024-10-08 03:36:50|727.25|719.25|727.05|719.05|727.25|719.25|727.05|719.05|6
1728358620000|2024-10-08 03:37:00|727|719|726.81|718.81|727.05|719.05|726.81|718.81|5
1728358630000|2024-10-08 03:37:10|726.8|718.8|726.75|718.75|726.8|718.8|726.7|718.7|5
1728358640000|2024-10-08 03:37:20|726.8|718.8|726.75|718.75|726.8|718.8|726.75|718.75|2
1728358650000|2024-10-08 03:37:30|726.8|718.8|726.8|718.8|726.8|718.8|726.8|718.8|1
1728358660000|2024-10-08 03:37:40|726.75|718.75|726.8|718.8|726.8|718.8|726.75|718.75|2
1728358670000|2024-10-08 03:37:50|726.75|718.75|726.8|718.8|726.8|718.8|726.75|718.75|2
1728358680000|2024-10-08 03:38:00|726.75|718.75|726.55|718.55|726.75|718.75|726.3|718.3|13
1728358700000|2024-10-08 03:38:20|726.6|718.6|726.55|718.55|726.65|718.65|726.55|718.55|5
1728358710000|2024-10-08 03:38:30|726.6|718.6|726.45|718.45|726.6|718.6|726.4|718.4|5
1728358720000|2024-10-08 03:38:40|726.42|718.42|726.23|718.23|726.42|718.42|726.23|718.23|5
1728358730000|2024-10-08 03:38:50|726.2|718.2|726.11|718.11|726.2|718.2|726.11|718.11|4
1728358740000|2024-10-08 03:39:00|726.1|718.1|725.7|717.7|726.1|718.1|725.7|717.7|6
1728358750000|2024-10-08 03:39:10|725.75|717.75|725.85|717.85|725.85|717.85|725.75|717.75|5
1728358760000|2024-10-08 03:39:20|725.9|717.9|726|718|726.05|718.05|725.9|717.9|5
1728358770000|2024-10-08 03:39:30|725.97|717.97|725.86|717.86|726|718|725.86|717.86|6
1728358780000|2024-10-08 03:39:40|725.91|717.91|725.9|717.9|725.91|717.91|725.9|717.9|2
1728358800000|2024-10-08 03:40:00|725.8|717.8|725.85|717.85|725.85|717.85|725.75|717.75|7
1728358810000|2024-10-08 03:40:10|725.8|717.8|726.2|718.2|726.2|718.2|725.8|717.8|7
1728358820000|2024-10-08 03:40:20|726.27|718.27|726.75|718.75|726.75|718.75|726.27|718.27|5
1728358830000|2024-10-08 03:40:30|726.8|718.8|726.9|718.9|726.9|718.9|726.77|718.77|4
1728358840000|2024-10-08 03:40:40|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1728358850000|2024-10-08 03:40:50|727.03|719.03|727.3|719.3|727.3|719.3|727.03|719.03|5
1728358860000|2024-10-08 03:41:00|727.35|719.35|727.4|719.4|727.45|719.45|727.3|719.3|6
1728358890000|2024-10-08 03:41:30|727.2|719.2|727.2|719.2|727.2|719.2|727.15|719.15|3
1728358900000|2024-10-08 03:41:40|727.15|719.15|727|719|727.15|719.15|727|719|5
1728358910000|2024-10-08 03:41:50|726.95|718.95|726.55|718.55|726.95|718.95|726.55|718.55|10
1728358920000|2024-10-08 03:42:00|726.6|718.6|726.6|718.6|726.6|718.6|726.6|718.6|1
1728358930000|2024-10-08 03:42:10|726.65|718.65|726.74|718.74|726.74|718.74|726.65|718.65|3
1728358940000|2024-10-08 03:42:20|726.75|718.75|726.7|718.7|726.8|718.8|726.7|718.7|6
1728358950000|2024-10-08 03:42:30|726.65|718.65|726.66|718.66|726.71|718.71|726.6|718.6|6
1728358960000|2024-10-08 03:42:40|726.71|718.71|726.7|718.7|726.75|718.75|726.7|718.7|6
1728358970000|2024-10-08 03:42:50|726.75|718.75|726.96|718.96|726.96|718.96|726.75|718.75|5
1728358980000|2024-10-08 03:43:00|727.05|719.05|727.15|719.15|727.15|719.15|727.05|719.05|3
1728358990000|2024-10-08 03:43:10|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1728359000000|2024-10-08 03:43:20|727.25|719.25|727.25|719.25|727.25|719.25|727.2|719.2|3
1728359030000|2024-10-08 03:43:50|727.2|719.2|727.2|719.2|727.2|719.2|727.15|719.15|3
1728359040000|2024-10-08 03:44:00|727.25|719.25|727.05|719.05|727.25|719.25|727.05|719.05|11
1728359050000|2024-10-08 03:44:10|726.88|718.88|726.85|718.85|726.88|718.88|726.85|718.85|3
1728359060000|2024-10-08 03:44:20|726.9|718.9|726.95|718.95|726.95|718.95|726.9|718.9|4
1728359070000|2024-10-08 03:44:30|726.9|718.9|726.9|718.9|726.95|718.95|726.9|718.9|3
1728359090000|2024-10-08 03:44:50|726.95|718.95|726.9|718.9|726.95|718.95|726.9|718.9|2
1728359100000|2024-10-08 03:45:00|726.95|718.95|726.95|718.95|727.05|719.05|726.95|718.95|6
1728359110000|2024-10-08 03:45:10|726.9|718.9|726.9|718.9|726.9|718.9|726.9|718.9|1
1728359120000|2024-10-08 03:45:20|726.85|718.85|726.85|718.85|726.85|718.85|726.85|718.85|1
1728359130000|2024-10-08 03:45:30|726.9|718.9|726.9|718.9|726.9|718.9|726.9|718.9|1
1728359150000|2024-10-08 03:45:50|727.05|719.05|727.05|719.05|727.09|719.09|727.05|719.05|3
1728359160000|2024-10-08 03:46:00|727|719|726.9|718.9|727|719|726.9|718.9|3
1728359180000|2024-10-08 03:46:20|727|719|727|719|727|719|726.9|718.9|5
1728359190000|2024-10-08 03:46:30|726.95|718.95|727.1|719.1|727.15|719.15|726.9|718.9|6
1728359200000|2024-10-08 03:46:40|727.13|719.13|727.3|719.3|727.3|719.3|727.13|719.13|4
1728359210000|2024-10-08 03:46:50|727.25|719.25|726.99|718.99|727.25|719.25|726.99|718.99|7
1728359220000|2024-10-08 03:47:00|727.04|719.04|727|719|727.05|719.05|726.95|718.95|5
1728359230000|2024-10-08 03:47:10|727.05|719.05|727.05|719.05|727.05|719.05|727.05|719.05|1
1728359240000|2024-10-08 03:47:20|727.1|719.1|727.15|719.15|727.15|719.15|727.1|719.1|2
1728359250000|2024-10-08 03:47:30|727.1|719.1|727|719|727.1|719.1|726.95|718.95|9
1728359260000|2024-10-08 03:47:40|726.95|718.95|727|719|727|719|726.95|718.95|2
1728359280000|2024-10-08 03:48:00|727.1|719.1|727.25|719.25|727.3|719.3|727.1|719.1|3
1728359290000|2024-10-08 03:48:10|727.3|719.3|727.3|719.3|727.3|719.3|727.25|719.25|3
1728359300000|2024-10-08 03:48:20|727.25|719.25|727.3|719.3|727.3|719.3|727.25|719.25|2
1728359310000|2024-10-08 03:48:30|727.25|719.25|727.3|719.3|727.3|719.3|727.25|719.25|6
1728359320000|2024-10-08 03:48:40|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1728359330000|2024-10-08 03:48:50|727.3|719.3|727.3|719.3|727.3|719.3|727.3|719.3|1
1728359340000|2024-10-08 03:49:00|727.25|719.25|727.15|719.15|727.25|719.25|727.15|719.15|3
1728359350000|2024-10-08 03:49:10|727.2|719.2|726.9|718.9|727.2|719.2|726.9|718.9|8
1728359360000|2024-10-08 03:49:20|726.86|718.86|726.7|718.7|726.9|718.9|726.7|718.7|6
1728359370000|2024-10-08 03:49:30|726.65|718.65|726.5|718.5|726.65|718.65|726.5|718.5|4
1728359380000|2024-10-08 03:49:40|726.45|718.45|726.45|718.45|726.45|718.45|726.45|718.45|1
1728359390000|2024-10-08 03:49:50|726.35|718.35|726.4|718.4|726.41|718.41|726.3|718.3|10
1728359400000|2024-10-08 03:50:00|726.3|718.3|726.21|718.21|726.4|718.4|726.21|718.21|9
1728359410000|2024-10-08 03:50:10|726.16|718.16|725.9|717.9|726.16|718.16|725.8|717.8|8
1728359430000|2024-10-08 03:50:30|725.95|717.95|725.95|717.95|725.95|717.95|725.95|717.95|1
1728359440000|2024-10-08 03:50:40|726.05|718.05|726.2|718.2|726.25|718.25|726.05|718.05|6
1728359450000|2024-10-08 03:50:50|726.25|718.25|726.45|718.45|726.45|718.45|726.25|718.25|3
1728359460000|2024-10-08 03:51:00|726.5|718.5|726.46|718.46|726.55|718.55|726.46|718.46|5
1728359470000|2024-10-08 03:51:10|726.36|718.36|726.25|718.25|726.36|718.36|726.25|718.25|6
1728359490000|2024-10-08 03:51:30|726.15|718.15|726.01|718.01|726.15|718.15|725.95|717.95|7
1728359500000|2024-10-08 03:51:40|726|718|725.95|717.95|726|718|725.95|717.95|2
1728359510000|2024-10-08 03:51:50|725.9|717.9|725.82|717.82|725.9|717.9|725.82|717.82|5
1728359520000|2024-10-08 03:52:00|725.9|717.9|725.9|717.9|725.9|717.9|725.81|717.81|6
1728359530000|2024-10-08 03:52:10|725.85|717.85|725.96|717.96|726.05|718.05|725.85|717.85|7
1728359540000|2024-10-08 03:52:20|725.9|717.9|725.9|717.9|725.9|717.9|725.85|717.85|5
1728359550000|2024-10-08 03:52:30|725.85|717.85|725.85|717.85|725.9|717.9|725.85|717.85|3
1728359570000|2024-10-08 03:52:50|725.9|717.9|725.85|717.85|725.9|717.9|725.85|717.85|6
1728359590000|2024-10-08 03:53:10|725.9|717.9|725.9|717.9|725.9|717.9|725.85|717.85|3
1728359600000|2024-10-08 03:53:20|725.95|717.95|726.39|718.39|726.39|718.39|725.95|717.95|4
1728359620000|2024-10-08 03:53:40|726.37|718.37|726.37|718.37|726.37|718.37|726.37|718.37|1
1728359630000|2024-10-08 03:53:50|726.4|718.4|726.4|718.4|726.4|718.4|726.4|718.4|1
1728359640000|2024-10-08 03:54:00|726.3|718.3|726.25|718.25|726.35|718.35|726.25|718.25|5
1728359650000|2024-10-08 03:54:10|726.3|718.3|726.25|718.25|726.3|718.3|726.25|718.25|2
1728359660000|2024-10-08 03:54:20|726.21|718.21|726.21|718.21|726.21|718.21|726.21|718.21|1
1728359670000|2024-10-08 03:54:30|726.26|718.26|726.3|718.3|726.3|718.3|726.26|718.26|2
1728359680000|2024-10-08 03:54:40|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1728359700000|2024-10-08 03:55:00|726.35|718.35|726.41|718.41|726.5|718.5|726.35|718.35|7
1728359720000|2024-10-08 03:55:20|726.36|718.36|726.31|718.31|726.36|718.36|726.31|718.31|2
1728359740000|2024-10-08 03:55:40|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1728359750000|2024-10-08 03:55:50|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1728359760000|2024-10-08 03:56:00|726.28|718.28|726.27|718.27|726.28|718.28|726.27|718.27|2
1728359770000|2024-10-08 03:56:10|726.26|718.26|726.7|718.7|726.75|718.75|726.26|718.26|7
1728359780000|2024-10-08 03:56:20|726.65|718.65|726.5|718.5|726.65|718.65|726.5|718.5|4
1728359790000|2024-10-08 03:56:30|726.4|718.4|726.25|718.25|726.4|718.4|726.25|718.25|3
1728359800000|2024-10-08 03:56:40|726.2|718.2|726.06|718.06|726.2|718.2|726.06|718.06|10
1728359810000|2024-10-08 03:56:50|726.11|718.11|726.2|718.2|726.25|718.25|726.11|718.11|5
1728359820000|2024-10-08 03:57:00|726.15|718.15|726.15|718.15|726.15|718.15|726.15|718.15|1
1728359830000|2024-10-08 03:57:10|726.2|718.2|726.15|718.15|726.2|718.2|726.15|718.15|2
1728359840000|2024-10-08 03:57:20|726.1|718.1|726.1|718.1|726.1|718.1|726.1|718.1|1
1728359860000|2024-10-08 03:57:40|726.12|718.12|726.12|718.12|726.15|718.15|726.12|718.12|3
1728359870000|2024-10-08 03:57:50|726.15|718.15|726.36|718.36|726.45|718.45|726.15|718.15|6
1728359900000|2024-10-08 03:58:20|726.35|718.35|726.3|718.3|726.35|718.35|726.3|718.3|2
1728359910000|2024-10-08 03:58:30|726.35|718.35|726.5|718.5|726.5|718.5|726.35|718.35|2
1728359920000|2024-10-08 03:58:40|726.4|718.4|726.65|718.65|726.65|718.65|726.4|718.4|2
1728359930000|2024-10-08 03:58:50|726.8|718.8|726.8|718.8|726.8|718.8|726.8|718.8|1
1728359940000|2024-10-08 03:59:00|726.75|718.75|726.75|718.75|726.75|718.75|726.75|718.75|1
1728359950000|2024-10-08 03:59:10|726.8|718.8|726.81|718.81|726.81|718.81|726.8|718.8|2
1728359960000|2024-10-08 03:59:20|726.8|718.8|726.91|718.91|726.91|718.91|726.8|718.8|3
1728359970000|2024-10-08 03:59:30|726.9|718.9|726.9|718.9|726.9|718.9|726.9|718.9|1
1728359980000|2024-10-08 03:59:40|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1728359990000|2024-10-08 03:59:50|727|719|727|719|727|719|727|719|1
1728360000000|2024-10-08 04:00:00|726.95|718.95|726.86|718.86|727.04|719.04|726.84|718.84|12
1728360010000|2024-10-08 04:00:10|726.9|718.9|726.9|718.9|726.91|718.91|726.9|718.9|3
1728360040000|2024-10-08 04:00:40|726.95|718.95|727.1|719.1|727.1|719.1|726.95|718.95|4
1728360050000|2024-10-08 04:00:50|727.15|719.15|727.45|719.45|727.55|719.55|727.15|719.15|11
1728360060000|2024-10-08 04:01:00|727.5|719.5|727.3|719.3|727.5|719.5|727.3|719.3|10
1728360080000|2024-10-08 04:01:20|727.25|719.25|727.25|719.25|727.3|719.3|727.25|719.25|3
1728360090000|2024-10-08 04:01:30|727.3|719.3|727.27|719.27|727.3|719.3|727.25|719.25|5
1728360100000|2024-10-08 04:01:40|727.3|719.3|727.15|719.15|727.3|719.3|727.15|719.15|2
1728360120000|2024-10-08 04:02:00|727.2|719.2|727.5|719.5|727.5|719.5|727.2|719.2|7
1728360130000|2024-10-08 04:02:10|727.53|719.53|727.53|719.53|727.53|719.53|727.53|719.53|1
1728360140000|2024-10-08 04:02:20|727.52|719.52|727.52|719.52|727.52|719.52|727.52|719.52|1
1728360150000|2024-10-08 04:02:30|727.57|719.57|727.9|719.9|727.9|719.9|727.57|719.57|4
1728360160000|2024-10-08 04:02:40|727.93|719.93|728.03|720.03|728.05|720.05|727.93|719.93|5
1728360170000|2024-10-08 04:02:50|728.02|720.02|728.1|720.1|728.3|720.3|728.02|720.02|6
1728360180000|2024-10-08 04:03:00|728.09|720.09|727.9|719.9|728.09|720.09|727.9|719.9|4
1728360190000|2024-10-08 04:03:10|727.87|719.87|727.87|719.87|727.92|719.92|727.87|719.87|4
1728360200000|2024-10-08 04:03:20|727.86|719.86|727.85|719.85|727.86|719.86|727.85|719.85|2
1728360220000|2024-10-08 04:03:40|727.8|719.8|727.5|719.5|727.8|719.8|727.35|719.35|10
1728360240000|2024-10-08 04:04:00|727.55|719.55|727.81|719.81|727.81|719.81|727.55|719.55|5
1728360250000|2024-10-08 04:04:10|727.8|719.8|727.8|719.8|727.8|719.8|727.8|719.8|1
1728360260000|2024-10-08 04:04:20|727.85|719.85|727.8|719.8|727.85|719.85|727.8|719.8|2
1728360270000|2024-10-08 04:04:30|727.85|719.85|728.2|720.2|728.22|720.22|727.85|719.85|6
1728360280000|2024-10-08 04:04:40|728.15|720.15|728.25|720.25|728.25|720.25|728.15|720.15|5
1728360290000|2024-10-08 04:04:50|728.3|720.3|728.54|720.54|728.54|720.54|728.3|720.3|6
1728360300000|2024-10-08 04:05:00|728.65|720.65|728.5|720.5|728.65|720.65|728.5|720.5|5
1728360320000|2024-10-08 04:05:20|728.45|720.45|728.3|720.3|728.45|720.45|728.3|720.3|3
1728360340000|2024-10-08 04:05:40|728.25|720.25|728.25|720.25|728.25|720.25|728.25|720.25|1
1728360350000|2024-10-08 04:05:50|728.3|720.3|728.3|720.3|728.35|720.35|728.3|720.3|4
1728360360000|2024-10-08 04:06:00|728.29|720.29|728.57|720.57|728.58|720.58|728.29|720.29|5
1728360370000|2024-10-08 04:06:10|728.56|720.56|728.56|720.56|728.56|720.56|728.56|720.56|1
1728360380000|2024-10-08 04:06:20|728.58|720.58|728.58|720.58|728.58|720.58|728.58|720.58|1
1728360390000|2024-10-08 04:06:30|728.57|720.57|728.65|720.65|728.65|720.65|728.57|720.57|2
1728360400000|2024-10-08 04:06:40|728.63|720.63|728.65|720.65|728.65|720.65|728.59|720.59|5
1728360410000|2024-10-08 04:06:50|728.63|720.63|728.62|720.62|728.63|720.63|728.62|720.62|2
1728360420000|2024-10-08 04:07:00|728.57|720.57|728.4|720.4|728.57|720.57|728.4|720.4|4
1728360430000|2024-10-08 04:07:10|728.35|720.35|728.15|720.15|728.35|720.35|728.15|720.15|4
1728360440000|2024-10-08 04:07:20|728.1|720.1|727.83|719.83|728.1|720.1|727.83|719.83|6
1728360450000|2024-10-08 04:07:30|727.8|719.8|727.81|719.81|727.9|719.9|727.8|719.8|10
1728360460000|2024-10-08 04:07:40|727.8|719.8|727.7|719.7|727.8|719.8|727.7|719.7|5
1728360480000|2024-10-08 04:08:00|727.67|719.67|727.5|719.5|727.85|719.85|727.5|719.5|15
1728360490000|2024-10-08 04:08:10|727.45|719.45|727.21|719.21|727.5|719.5|727.21|719.21|8
1728360500000|2024-10-08 04:08:20|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1728360510000|2024-10-08 04:08:30|727.31|719.31|727.31|719.31|727.31|719.31|727.31|719.31|1
1728360520000|2024-10-08 04:08:40|727.46|719.46|727.85|719.85|727.85|719.85|727.46|719.46|5
1728360530000|2024-10-08 04:08:50|727.8|719.8|727.8|719.8|727.85|719.85|727.75|719.75|5
1728360540000|2024-10-08 04:09:00|727.78|719.78|727.72|719.72|727.78|719.78|727.63|719.63|5
1728360550000|2024-10-08 04:09:10|727.7|719.7|727.71|719.71|727.71|719.71|727.7|719.7|2
1728360560000|2024-10-08 04:09:20|727.7|719.7|727.28|719.28|727.7|719.7|727.28|719.28|8
1728360570000|2024-10-08 04:09:30|727.27|719.27|727.26|719.26|727.27|719.27|727.26|719.26|2
1728360580000|2024-10-08 04:09:40|727.3|719.3|727.5|719.5|727.55|719.55|727.3|719.3|5
1728360590000|2024-10-08 04:09:50|727.45|719.45|727.6|719.6|727.6|719.6|727.45|719.45|4
1728360600000|2024-10-08 04:10:00|727.55|719.55|727.79|719.79|727.8|719.8|727.55|719.55|9
1728360610000|2024-10-08 04:10:10|727.8|719.8|727.82|719.82|727.82|719.82|727.8|719.8|2
1728360620000|2024-10-08 04:10:20|727.8|719.8|727.8|719.8|727.8|719.8|727.8|719.8|1
1728360640000|2024-10-08 04:10:40|727.75|719.75|727.76|719.76|727.76|719.76|727.75|719.75|2
1728360650000|2024-10-08 04:10:50|727.75|719.75|727.66|719.66|727.75|719.75|727.66|719.66|2
1728360660000|2024-10-08 04:11:00|727.73|719.73|728.53|720.53|728.6|720.6|727.73|719.73|15
1728360670000|2024-10-08 04:11:10|728.45|720.45|728|720|728.45|720.45|728|720|13
1728360680000|2024-10-08 04:11:20|727.95|719.95|727.85|719.85|727.95|719.95|727.85|719.85|5
1728360690000|2024-10-08 04:11:30|727.9|719.9|727.85|719.85|727.9|719.9|727.85|719.85|4
1728360700000|2024-10-08 04:11:40|727.81|719.81|727.9|719.9|728.05|720.05|727.81|719.81|7
1728360710000|2024-10-08 04:11:50|727.96|719.96|727.85|719.85|727.96|719.96|727.85|719.85|5
1728360720000|2024-10-08 04:12:00|727.9|719.9|727.86|719.86|727.9|719.9|727.86|719.86|3
1728360730000|2024-10-08 04:12:10|727.85|719.85|727.42|719.42|727.9|719.9|727.42|719.42|6
1728360740000|2024-10-08 04:12:20|727.3|719.3|727.3|719.3|727.3|719.3|727.3|719.3|1
1728360760000|2024-10-08 04:12:40|727.27|719.27|727.11|719.11|727.27|719.27|727.11|719.11|7
1728360770000|2024-10-08 04:12:50|727.1|719.1|727.11|719.11|727.16|719.16|727.1|719.1|6
1728360780000|2024-10-08 04:13:00|727.09|719.09|726.96|718.96|727.09|719.09|726.96|718.96|5
1728360790000|2024-10-08 04:13:10|727.05|719.05|727.07|719.07|727.07|719.07|727.05|719.05|2
1728360800000|2024-10-08 04:13:20|727.06|719.06|727.1|719.1|727.2|719.2|727.06|719.06|6
1728360810000|2024-10-08 04:13:30|727.11|719.11|726.9|718.9|727.11|719.11|726.9|718.9|6
1728360820000|2024-10-08 04:13:40|726.85|718.85|726.74|718.74|726.9|718.9|726.74|718.74|7
1728360830000|2024-10-08 04:13:50|726.7|718.7|726.77|718.77|726.77|718.77|726.7|718.7|4
1728360840000|2024-10-08 04:14:00|726.9|718.9|726.85|718.85|726.9|718.9|726.85|718.85|4
1728360850000|2024-10-08 04:14:10|727.05|719.05|727.31|719.31|727.31|719.31|727.01|719.01|16
1728360860000|2024-10-08 04:14:20|727.41|719.41|727.9|719.9|727.9|719.9|727.41|719.41|10
1728360870000|2024-10-08 04:14:30|727.85|719.85|727.91|719.91|727.91|719.91|727.85|719.85|3
1728360880000|2024-10-08 04:14:40|727.9|719.9|727.73|719.73|727.9|719.9|727.73|719.73|5
1728360890000|2024-10-08 04:14:50|727.72|719.72|727.71|719.71|727.72|719.72|727.71|719.71|2
1728360900000|2024-10-08 04:15:00|727.66|719.66|727.51|719.51|727.66|719.66|727.51|719.51|7
1728360910000|2024-10-08 04:15:10|727.5|719.5|727.5|719.5|727.55|719.55|727.48|719.48|7
1728360920000|2024-10-08 04:15:20|727.55|719.55|727.55|719.55|727.6|719.6|727.55|719.55|7
1728360930000|2024-10-08 04:15:30|727.6|719.6|727.95|719.95|727.95|719.95|727.55|719.55|11
1728360940000|2024-10-08 04:15:40|728|720|728.01|720.01|728.3|720.3|728|720|9
1728360950000|2024-10-08 04:15:50|727.98|719.98|727.92|719.92|727.98|719.98|727.92|719.92|3
1728360960000|2024-10-08 04:16:00|727.87|719.87|727.75|719.75|727.87|719.87|727.75|719.75|3
1728360970000|2024-10-08 04:16:10|727.67|719.67|727.5|719.5|727.67|719.67|727.5|719.5|4
1728360980000|2024-10-08 04:16:20|727.45|719.45|727.36|719.36|727.45|719.45|727.36|719.36|3
1728360990000|2024-10-08 04:16:30|727.35|719.35|727.2|719.2|727.35|719.35|727.2|719.2|5
1728361000000|2024-10-08 04:16:40|727.1|719.1|727.05|719.05|727.1|719.1|727.05|719.05|4
1728361010000|2024-10-08 04:16:50|727|719|727.21|719.21|727.25|719.25|727|719|8
1728361020000|2024-10-08 04:17:00|727.26|719.26|727.59|719.59|727.64|719.64|727.21|719.21|11
1728361030000|2024-10-08 04:17:10|727.6|719.6|727.6|719.6|727.7|719.7|727.6|719.6|10
1728361040000|2024-10-08 04:17:20|727.66|719.66|727.72|719.72|727.78|719.78|727.66|719.66|6
1728361050000|2024-10-08 04:17:30|727.69|719.69|727.57|719.57|727.69|719.69|727.57|719.57|4
1728361060000|2024-10-08 04:17:40|727.55|719.55|727.9|719.9|727.95|719.95|727.55|719.55|8
1728361070000|2024-10-08 04:17:50|727.92|719.92|728.05|720.05|728.1|720.1|727.92|719.92|5
1728361080000|2024-10-08 04:18:00|728|720|727.77|719.77|728|720|727.77|719.77|9
1728361090000|2024-10-08 04:18:10|727.85|719.85|728.07|720.07|728.15|720.15|727.85|719.85|9
1728361100000|2024-10-08 04:18:20|728.02|720.02|727.93|719.93|728.02|720.02|727.93|719.93|3
1728361110000|2024-10-08 04:18:30|727.98|719.98|727.98|719.98|727.98|719.98|727.98|719.98|1
1728361120000|2024-10-08 04:18:40|727.9|719.9|727.9|719.9|727.9|719.9|727.9|719.9|1
1728361130000|2024-10-08 04:18:50|727.89|719.89|727.81|719.81|727.89|719.89|727.77|719.77|7
1728361140000|2024-10-08 04:19:00|727.86|719.86|727.89|719.89|727.9|719.9|727.86|719.86|3
1728361150000|2024-10-08 04:19:10|727.88|719.88|727.9|719.9|727.91|719.91|727.85|719.85|4
1728361160000|2024-10-08 04:19:20|727.87|719.87|728.5|720.5|728.5|720.5|727.87|719.87|9
1728361170000|2024-10-08 04:19:30|728.6|720.6|728.61|720.61|728.61|720.61|728.55|720.55|4
1728361180000|2024-10-08 04:19:40|728.66|720.66|728.72|720.72|728.72|720.72|728.66|720.66|2
1728361190000|2024-10-08 04:19:50|728.82|720.82|728.91|720.91|728.91|720.91|728.8|720.8|5
1728361200000|2024-10-08 04:20:00|728.96|720.96|729.4|721.4|729.4|721.4|728.96|720.96|6
1728361210000|2024-10-08 04:20:10|729.43|721.43|730|722|730|722|729.41|721.41|12
1728361220000|2024-10-08 04:20:20|729.97|721.97|729.9|721.9|730.13|722.13|729.9|721.9|10
1728361230000|2024-10-08 04:20:30|729.91|721.91|730.31|722.31|730.31|722.31|729.79|721.79|9
1728361240000|2024-10-08 04:20:40|730.5|722.5|731.05|723.05|731.21|723.21|730.5|722.5|18
1728361250000|2024-10-08 04:20:50|731|723|730.92|722.92|731|723|730.88|722.88|7
1728361260000|2024-10-08 04:21:00|730.9|722.9|730.73|722.73|730.95|722.95|730.73|722.73|8
1728361270000|2024-10-08 04:21:10|730.68|722.68|730.65|722.65|730.68|722.68|730.65|722.65|3
1728361280000|2024-10-08 04:21:20|730.76|722.76|730.8|722.8|730.8|722.8|730.75|722.75|3
1728361290000|2024-10-08 04:21:30|730.85|722.85|730.5|722.5|730.85|722.85|730.5|722.5|8
1728361300000|2024-10-08 04:21:40|730.45|722.45|730.1|722.1|730.45|722.45|730.05|722.05|7
1728361310000|2024-10-08 04:21:50|730.05|722.05|730.15|722.15|730.15|722.15|730.05|722.05|4
1728361320000|2024-10-08 04:22:00|730.25|722.25|730.16|722.16|730.25|722.25|730.16|722.16|4
1728361330000|2024-10-08 04:22:10|730.15|722.15|730.22|722.22|730.25|722.25|730.15|722.15|3
1728361340000|2024-10-08 04:22:20|730.21|722.21|730.76|722.76|730.81|722.81|730.21|722.21|7
1728361360000|2024-10-08 04:22:40|730.75|722.75|731.59|723.59|731.73|723.73|730.75|722.75|10
1728361370000|2024-10-08 04:22:50|731.54|723.54|731.85|723.85|731.85|723.85|731.43|723.43|9
1728361380000|2024-10-08 04:23:00|732|724|732.75|724.75|732.75|724.75|731.97|723.97|10
1728361390000|2024-10-08 04:23:10|732.7|724.7|732.55|724.55|732.83|724.83|732.55|724.55|10
1728361400000|2024-10-08 04:23:20|732.53|724.53|732.56|724.56|732.6|724.6|732.53|724.53|4
1728361410000|2024-10-08 04:23:30|732.6|724.6|733.1|725.1|733.2|725.2|732.6|724.6|4
1728361420000|2024-10-08 04:23:40|732.99|724.99|733.03|725.03|733.05|725.05|732.89|724.89|10
1728361430000|2024-10-08 04:23:50|733.05|725.05|733|725|733.05|725.05|733|725|2
1728361440000|2024-10-08 04:24:00|732.95|724.95|732.87|724.87|732.95|724.95|732.85|724.85|8
1728361450000|2024-10-08 04:24:10|732.86|724.86|732.95|724.95|732.95|724.95|732.8|724.8|5
1728361460000|2024-10-08 04:24:20|732.85|724.85|732.55|724.55|732.85|724.85|732.55|724.55|6
1728361470000|2024-10-08 04:24:30|732.47|724.47|732.45|724.45|732.47|724.47|732.4|724.4|5
1728361480000|2024-10-08 04:24:40|732.4|724.4|732.4|724.4|732.4|724.4|732.4|724.4|1
1728361490000|2024-10-08 04:24:50|732.35|724.35|732.16|724.16|732.35|724.35|732.15|724.15|8
1728361500000|2024-10-08 04:25:00|732.24|724.24|732.2|724.2|732.35|724.35|732.2|724.2|7
1728361510000|2024-10-08 04:25:10|732.15|724.15|732.3|724.3|732.3|724.3|732.1|724.1|4
1728361520000|2024-10-08 04:25:20|732.4|724.4|732.05|724.05|732.4|724.4|732.05|724.05|12
1728361530000|2024-10-08 04:25:30|732.1|724.1|732.05|724.05|732.1|724.1|731.95|723.95|5
1728361540000|2024-10-08 04:25:40|732.15|724.15|732.1|724.1|732.15|724.15|732.1|724.1|2
1728361550000|2024-10-08 04:25:50|732.05|724.05|731.99|723.99|732.05|724.05|731.84|723.84|5
1728361560000|2024-10-08 04:26:00|732.14|724.14|732.15|724.15|732.2|724.2|732.09|724.09|6
1728361570000|2024-10-08 04:26:10|732.19|724.19|732.15|724.15|732.19|724.19|732.14|724.14|3
1728361580000|2024-10-08 04:26:20|732.25|724.25|732.5|724.5|732.5|724.5|732.25|724.25|5
1728361590000|2024-10-08 04:26:30|732.45|724.45|733.05|725.05|733.05|725.05|732.45|724.45|3
1728361600000|2024-10-08 04:26:40|733.03|725.03|733.05|725.05|733.05|725.05|733.02|725.02|3
1728361610000|2024-10-08 04:26:50|733|725|733|725|733|725|733|725|1
1728361620000|2024-10-08 04:27:00|733.05|725.05|733.01|725.01|733.15|725.15|733|725|7
1728361630000|2024-10-08 04:27:10|733|725|733.25|725.25|733.35|725.35|733|725|8
1728361640000|2024-10-08 04:27:20|733.15|725.15|733.05|725.05|733.2|725.2|733.05|725.05|4
1728361650000|2024-10-08 04:27:30|733.15|725.15|733.25|725.25|733.25|725.25|733.15|725.15|4
1728361670000|2024-10-08 04:27:50|733.2|725.2|733.25|725.25|733.25|725.25|733.2|725.2|2
1728361680000|2024-10-08 04:28:00|733.3|725.3|733.3|725.3|733.3|725.3|733.3|725.3|1
1728361690000|2024-10-08 04:28:10|733.25|725.25|733|725|733.3|725.3|733|725|6
1728361700000|2024-10-08 04:28:20|732.95|724.95|732.96|724.96|733.1|725.1|732.9|724.9|9
1728361710000|2024-10-08 04:28:30|732.9|724.9|733.24|725.24|733.38|725.38|732.82|724.82|11
1728361720000|2024-10-08 04:28:40|733.23|725.23|733.25|725.25|733.25|725.25|733.2|725.2|3
1728361730000|2024-10-08 04:28:50|733.75|725.75|733.75|725.75|733.75|725.75|733.75|725.75|1
1728361740000|2024-10-08 04:29:00|733.7|725.7|733.7|725.7|733.7|725.7|733.7|725.7|1
1728361750000|2024-10-08 04:29:10|733.8|725.8|733.85|725.85|733.9|725.9|733.8|725.8|12
1728361760000|2024-10-08 04:29:20|733.8|725.8|733.75|725.75|733.8|725.8|733.7|725.7|8
1728361770000|2024-10-08 04:29:30|733.7|725.7|733.76|725.76|733.76|725.76|733.7|725.7|5
1728361780000|2024-10-08 04:29:40|733.81|725.81|734.35|726.35|734.35|726.35|733.81|725.81|7
1728361790000|2024-10-08 04:29:50|734.29|726.29|733.99|725.99|734.29|726.29|733.99|725.99|5
1728361800000|2024-10-08 04:30:00|733.87|725.87|734|726|734|726|733.5|725.5|20
1728361810000|2024-10-08 04:30:10|734.05|726.05|733.87|725.87|734.05|726.05|733.87|725.87|9
1728361820000|2024-10-08 04:30:20|734|726|734.2|726.2|734.2|726.2|733.93|725.93|5
1728361830000|2024-10-08 04:30:30|734.15|726.15|733.7|725.7|734.15|726.15|733.7|725.7|11
1728361840000|2024-10-08 04:30:40|733.75|725.75|733.75|725.75|733.75|725.75|733.75|725.75|1
1728361850000|2024-10-08 04:30:50|733.8|725.8|733.7|725.7|733.8|725.8|733.7|725.7|3
1728361860000|2024-10-08 04:31:00|733.65|725.65|733.43|725.43|733.65|725.65|733.35|725.35|8
1728361870000|2024-10-08 04:31:10|733.35|725.35|733.35|725.35|733.35|725.35|733.35|725.35|1
1728361880000|2024-10-08 04:31:20|733.47|725.47|733.5|725.5|733.62|725.62|733.47|725.47|6
1728361890000|2024-10-08 04:31:30|733.4|725.4|733.6|725.6|733.7|725.7|733.4|725.4|8
1728361900000|2024-10-08 04:31:40|733.5|725.5|733.27|725.27|733.5|725.5|733.25|725.25|6
1728361910000|2024-10-08 04:31:50|733.25|725.25|733.4|725.4|733.45|725.45|733.25|725.25|7
1728361920000|2024-10-08 04:32:00|733.45|725.45|733.4|725.4|733.45|725.45|733.3|725.3|13
1728361930000|2024-10-08 04:32:10|733.45|725.45|733.65|725.65|733.65|725.65|733.45|725.45|4
1728361940000|2024-10-08 04:32:20|733.6|725.6|733.6|725.6|733.6|725.6|733.6|725.6|1
1728361960000|2024-10-08 04:32:40|733.4|725.4|733.6|725.6|733.6|725.6|733.4|725.4|7
1728361970000|2024-10-08 04:32:50|733.25|725.25|733|725|733.25|725.25|733|725|3
1728361980000|2024-10-08 04:33:00|732.95|724.95|732.45|724.45|732.95|724.95|732.45|724.45|16
1728361990000|2024-10-08 04:33:10|732.65|724.65|732.77|724.77|732.77|724.77|732.65|724.65|3
1728362000000|2024-10-08 04:33:20|733.15|725.15|733.25|725.25|733.25|725.25|733.15|725.15|5
1728362010000|2024-10-08 04:33:30|733.32|725.32|733.25|725.25|733.32|725.32|733.25|725.25|2
1728362020000|2024-10-08 04:33:40|733.35|725.35|733.35|725.35|733.35|725.35|733.35|725.35|1
1728362030000|2024-10-08 04:33:50|733.4|725.4|733.5|725.5|733.5|725.5|733.35|725.35|5
1728362040000|2024-10-08 04:34:00|733.6|725.6|734.05|726.05|734.15|726.15|733.6|725.6|8
1728362050000|2024-10-08 04:34:10|733.95|725.95|733.95|725.95|733.95|725.95|733.95|725.95|1
1728362060000|2024-10-08 04:34:20|733.9|725.9|733.6|725.6|733.9|725.9|733.6|725.6|7
1728362070000|2024-10-08 04:34:30|733.55|725.55|733.5|725.5|733.6|725.6|733.5|725.5|4
1728362080000|2024-10-08 04:34:40|733.55|725.55|733.5|725.5|733.55|725.55|733.45|725.45|6
1728362090000|2024-10-08 04:34:50|733.45|725.45|733.45|725.45|733.45|725.45|733.45|725.45|1
1728362100000|2024-10-08 04:35:00|733.5|725.5|733.35|725.35|733.65|725.65|733.35|725.35|7
1728362110000|2024-10-08 04:35:10|733.3|725.3|732.95|724.95|733.3|725.3|732.85|724.85|13
1728362120000|2024-10-08 04:35:20|733|725|733.07|725.07|733.07|725.07|732.96|724.96|3
1728362130000|2024-10-08 04:35:30|733.1|725.1|733.3|725.3|733.35|725.35|733.1|725.1|10
1728362140000|2024-10-08 04:35:40|733.4|725.4|733.4|725.4|733.64|725.64|733.4|725.4|10
1728362150000|2024-10-08 04:35:50|733.41|725.41|733.55|725.55|733.55|725.55|733.41|725.41|5
1728362160000|2024-10-08 04:36:00|733.6|725.6|733.6|725.6|733.6|725.6|733.55|725.55|5
1728362170000|2024-10-08 04:36:10|733.65|725.65|734.02|726.02|734.02|726.02|733.6|725.6|7
1728362180000|2024-10-08 04:36:20|733.95|725.95|733.65|725.65|733.95|725.95|733.57|725.57|5
1728362190000|2024-10-08 04:36:30|733.75|725.75|733.45|725.45|733.75|725.75|733.45|725.45|8
1728362200000|2024-10-08 04:36:40|733.4|725.4|733.4|725.4|733.4|725.4|733.4|725.4|1
1728362210000|2024-10-08 04:36:50|733.35|725.35|733.35|725.35|733.4|725.4|733.35|725.35|3
1728362220000|2024-10-08 04:37:00|733.3|725.3|732.97|724.97|733.3|725.3|732.75|724.75|10
1728362230000|2024-10-08 04:37:10|732.95|724.95|733.07|725.07|733.07|725.07|732.95|724.95|6
1728362240000|2024-10-08 04:37:20|733.05|725.05|733.05|725.05|733.05|725.05|733.05|725.05|1
1728362250000|2024-10-08 04:37:30|733.15|725.15|733.09|725.09|733.3|725.3|733.09|725.09|9
1728362260000|2024-10-08 04:37:40|733.04|725.04|732.43|724.43|733.04|725.04|732.43|724.43|13
1728362270000|2024-10-08 04:37:50|732.53|724.53|731.65|723.65|732.53|724.53|731.65|723.65|14
1728362280000|2024-10-08 04:38:00|731.45|723.45|731.64|723.64|731.64|723.64|731.4|723.4|5
1728362290000|2024-10-08 04:38:10|731.7|723.7|731.45|723.45|731.7|723.7|731.36|723.36|5
1728362300000|2024-10-08 04:38:20|731.35|723.35|731.27|723.27|731.35|723.35|731.27|723.27|2
1728362310000|2024-10-08 04:38:30|731.3|723.3|731.24|723.24|731.36|723.36|731.24|723.24|7
1728362320000|2024-10-08 04:38:40|731.19|723.19|731.09|723.09|731.19|723.19|731.09|723.09|2
1728362330000|2024-10-08 04:38:50|731|723|731.17|723.17|731.19|723.19|731|723|6
1728362340000|2024-10-08 04:39:00|731.24|723.24|731.37|723.37|731.39|723.39|731.24|723.24|13
1728362350000|2024-10-08 04:39:10|731.32|723.32|731.02|723.02|731.32|723.32|731.02|723.02|11
1728362360000|2024-10-08 04:39:20|730.89|722.89|730.75|722.75|730.89|722.89|730.75|722.75|3
1728362370000|2024-10-08 04:39:30|730.65|722.65|730.6|722.6|730.65|722.65|730.6|722.6|2
1728362380000|2024-10-08 04:39:40|730.56|722.56|730.61|722.61|730.61|722.61|730.41|722.41|6
1728362390000|2024-10-08 04:39:50|730.6|722.6|730.51|722.51|730.6|722.6|730.51|722.51|5
1728362400000|2024-10-08 04:40:00|730.56|722.56|730.4|722.4|730.58|722.58|730.4|722.4|5
1728362410000|2024-10-08 04:40:10|730.3|722.3|730.4|722.4|730.4|722.4|730.3|722.3|3
1728362420000|2024-10-08 04:40:20|730.35|722.35|730.24|722.24|730.35|722.35|730.24|722.24|3
1728362430000|2024-10-08 04:40:30|730.25|722.25|729.67|721.67|730.25|722.25|729.67|721.67|13
1728362440000|2024-10-08 04:40:40|729.62|721.62|729.75|721.75|729.82|721.82|729.61|721.61|11
1728362450000|2024-10-08 04:40:50|729.7|721.7|729.48|721.48|729.7|721.7|729.48|721.48|7
1728362460000|2024-10-08 04:41:00|729.47|721.47|729.62|721.62|729.65|721.65|729.47|721.47|9
1728362470000|2024-10-08 04:41:10|729.55|721.55|729.55|721.55|729.61|721.61|729.4|721.4|11
1728362480000|2024-10-08 04:41:20|729.52|721.52|729.28|721.28|729.52|721.52|729.28|721.28|6
1728362490000|2024-10-08 04:41:30|729.3|721.3|729.33|721.33|729.33|721.33|729.28|721.28|5
1728362500000|2024-10-08 04:41:40|729.32|721.32|729.31|721.31|729.32|721.32|729.31|721.31|2
1728362510000|2024-10-08 04:41:50|729.28|721.28|729.56|721.56|729.61|721.61|729.27|721.27|7
1728362520000|2024-10-08 04:42:00|729.5|721.5|729.31|721.31|729.5|721.5|729.27|721.27|9
1728362530000|2024-10-08 04:42:10|729.3|721.3|729.58|721.58|729.6|721.6|729.25|721.25|12
1728362540000|2024-10-08 04:42:20|729.57|721.57|729.56|721.56|729.57|721.57|729.56|721.56|2
1728362550000|2024-10-08 04:42:30|729.45|721.45|729.35|721.35|729.45|721.45|729.3|721.3|5
1728362560000|2024-10-08 04:42:40|729.3|721.3|729.43|721.43|729.45|721.45|729.3|721.3|4
1728362570000|2024-10-08 04:42:50|729.42|721.42|729.41|721.41|729.47|721.47|729.41|721.41|6
1728362580000|2024-10-08 04:43:00|729.36|721.36|729.1|721.1|729.36|721.36|729.1|721.1|7
1728362590000|2024-10-08 04:43:10|729.08|721.08|729.36|721.36|729.36|721.36|729.07|721.07|8
1728362600000|2024-10-08 04:43:20|729.41|721.41|729.38|721.38|729.55|721.55|729.38|721.38|8
1728362610000|2024-10-08 04:43:30|729.2|721.2|729.3|721.3|729.3|721.3|729.2|721.2|3
1728362620000|2024-10-08 04:43:40|729.25|721.25|729.08|721.08|729.3|721.3|729.05|721.05|13
1728362630000|2024-10-08 04:43:50|729.07|721.07|729.2|721.2|729.2|721.2|729.07|721.07|3
1728362640000|2024-10-08 04:44:00|729.15|721.15|729.07|721.07|729.15|721.15|729.05|721.05|5
1728362650000|2024-10-08 04:44:10|729.1|721.1|729.1|721.1|729.1|721.1|729.1|721.1|1
1728362660000|2024-10-08 04:44:20|729.12|721.12|729.11|721.11|729.12|721.12|729.11|721.11|2
1728362670000|2024-10-08 04:44:30|729.1|721.1|729.1|721.1|729.1|721.1|729.1|721.1|1
1728362680000|2024-10-08 04:44:40|729.22|721.22|729.25|721.25|729.31|721.31|729.2|721.2|5
1728362690000|2024-10-08 04:44:50|729.16|721.16|729.17|721.17|729.17|721.17|729.16|721.16|2
1728362700000|2024-10-08 04:45:00|729.18|721.18|729.18|721.18|729.18|721.18|729.18|721.18|1
1728362710000|2024-10-08 04:45:10|729.3|721.3|729.43|721.43|729.5|721.5|729.3|721.3|6
1728362720000|2024-10-08 04:45:20|729.48|721.48|729.6|721.6|729.77|721.77|729.48|721.48|11
1728362730000|2024-10-08 04:45:30|729.55|721.55|729.3|721.3|729.55|721.55|729.3|721.3|4
1728362740000|2024-10-08 04:45:40|729.34|721.34|729.06|721.06|729.34|721.34|729.06|721.06|4
1728362750000|2024-10-08 04:45:50|728.81|720.81|728.31|720.31|728.81|720.81|728.31|720.31|7
1728362760000|2024-10-08 04:46:00|728.18|720.18|728.09|720.09|728.32|720.32|728.09|720.09|15
1728362770000|2024-10-08 04:46:10|728.04|720.04|728.11|720.11|728.2|720.2|727.87|719.87|13
1728362780000|2024-10-08 04:46:20|728.16|720.16|728.15|720.15|728.16|720.16|728.02|720.02|9
1728362790000|2024-10-08 04:46:30|728.13|720.13|728.29|720.29|728.35|720.35|728.06|720.06|13
1728362800000|2024-10-08 04:46:40|728.24|720.24|728.19|720.19|728.24|720.24|728.19|720.19|2
1728362810000|2024-10-08 04:46:50|728.18|720.18|727.99|719.99|728.18|720.18|727.99|719.99|5
1728362820000|2024-10-08 04:47:00|727.85|719.85|728.01|720.01|728.01|720.01|727.85|719.85|7
1728362830000|2024-10-08 04:47:10|728|720|727.84|719.84|728|720|727.75|719.75|10
1728362840000|2024-10-08 04:47:20|727.89|719.89|728.2|720.2|728.2|720.2|727.81|719.81|8
1728362850000|2024-10-08 04:47:30|728.15|720.15|727.93|719.93|728.2|720.2|727.93|719.93|7
1728362860000|2024-10-08 04:47:40|727.95|719.95|728.25|720.25|728.3|720.3|727.95|719.95|6
1728362870000|2024-10-08 04:47:50|728.21|720.21|728.75|720.75|728.75|720.75|728.21|720.21|9
1728362880000|2024-10-08 04:48:00|728.78|720.78|729.15|721.15|729.21|721.21|728.78|720.78|8
1728362890000|2024-10-08 04:48:10|729.13|721.13|729.65|721.65|729.65|721.65|729.13|721.13|20
1728362900000|2024-10-08 04:48:20|729.6|721.6|729.75|721.75|729.87|721.87|729.6|721.6|10
1728362910000|2024-10-08 04:48:30|729.8|721.8|729.9|721.9|729.9|721.9|729.71|721.71|14
1728362920000|2024-10-08 04:48:40|729.95|721.95|730.26|722.26|730.35|722.35|729.95|721.95|16
1728362930000|2024-10-08 04:48:50|730.35|722.35|730.19|722.19|730.35|722.35|730.19|722.19|6
1728362940000|2024-10-08 04:49:00|730.1|722.1|729.8|721.8|730.1|722.1|729.75|721.75|12
1728362950000|2024-10-08 04:49:10|729.75|721.75|729.74|721.74|729.75|721.75|729.52|721.52|8
1728362960000|2024-10-08 04:49:20|729.7|721.7|729.88|721.88|730.03|722.03|729.7|721.7|9
1728362970000|2024-10-08 04:49:30|729.9|721.9|729.3|721.3|729.9|721.9|729.3|721.3|10
1728362980000|2024-10-08 04:49:40|729.2|721.2|729.25|721.25|729.25|721.25|729.2|721.2|2
1728362990000|2024-10-08 04:49:50|729.45|721.45|729.7|721.7|729.75|721.75|729.45|721.45|6
1728363000000|2024-10-08 04:50:00|729.75|721.75|729.98|721.98|730.05|722.05|729.75|721.75|8
1728363010000|2024-10-08 04:50:10|729.93|721.93|729.67|721.67|729.93|721.93|729.67|721.67|8
1728363020000|2024-10-08 04:50:20|729.7|721.7|729.5|721.5|729.7|721.7|729.5|721.5|6
1728363030000|2024-10-08 04:50:30|729.55|721.55|729.65|721.65|729.65|721.65|729.55|721.55|4
1728363040000|2024-10-08 04:50:40|729.6|721.6|729.3|721.3|729.6|721.6|729.3|721.3|15
1728363050000|2024-10-08 04:50:50|729.32|721.32|729.5|721.5|729.5|721.5|729.32|721.32|4
1728363060000|2024-10-08 04:51:00|729.55|721.55|729.5|721.5|729.73|721.73|729.5|721.5|12
1728363070000|2024-10-08 04:51:10|729.4|721.4|729.4|721.4|729.45|721.45|729.4|721.4|3
1728363080000|2024-10-08 04:51:20|729.33|721.33|729.28|721.28|729.33|721.33|729.28|721.28|2
1728363090000|2024-10-08 04:51:30|729.25|721.25|729.34|721.34|729.4|721.4|729.25|721.25|6
1728363100000|2024-10-08 04:51:40|729.3|721.3|729.38|721.38|729.4|721.4|729.3|721.3|7
1728363110000|2024-10-08 04:51:50|729.4|721.4|729.7|721.7|729.75|721.75|729.4|721.4|10
1728363120000|2024-10-08 04:52:00|729.75|721.75|729.14|721.14|729.85|721.85|729.14|721.14|16
1728363130000|2024-10-08 04:52:10|729.09|721.09|729.37|721.37|729.37|721.37|729.05|721.05|10
1728363140000|2024-10-08 04:52:20|729.35|721.35|729.31|721.31|729.37|721.37|729.31|721.31|8
1728363150000|2024-10-08 04:52:30|729.36|721.36|729.45|721.45|729.45|721.45|729.36|721.36|2
1728363160000|2024-10-08 04:52:40|729.47|721.47|729.3|721.3|729.51|721.51|729.29|721.29|11
1728363170000|2024-10-08 04:52:50|729.29|721.29|729.45|721.45|729.45|721.45|729.29|721.29|4
1728363180000|2024-10-08 04:53:00|729.4|721.4|729.3|721.3|729.4|721.4|729.02|721.02|10
1728363190000|2024-10-08 04:53:10|729.35|721.35|729.59|721.59|729.7|721.7|729.35|721.35|9
1728363200000|2024-10-08 04:53:20|729.6|721.6|730|722|730.15|722.15|729.6|721.6|15
1728363210000|2024-10-08 04:53:30|729.95|721.95|729.95|721.95|729.95|721.95|729.84|721.84|9
1728363220000|2024-10-08 04:53:40|730|722|730.41|722.41|730.41|722.41|730|722|17
1728363230000|2024-10-08 04:53:50|730.46|722.46|730.7|722.7|730.72|722.72|730.46|722.46|5
1728363240000|2024-10-08 04:54:00|730.68|722.68|730.7|722.7|730.7|722.7|730.67|722.67|4
1728363250000|2024-10-08 04:54:10|730.79|722.79|730.5|722.5|730.83|722.83|730.4|722.4|11
1728363260000|2024-10-08 04:54:20|730.55|722.55|730.6|722.6|730.6|722.6|730.55|722.55|2
1728363270000|2024-10-08 04:54:30|730.65|722.65|730.84|722.84|730.85|722.85|730.6|722.6|8
1728363280000|2024-10-08 04:54:40|730.82|722.82|730.7|722.7|730.82|722.82|730.65|722.65|8
1728363290000|2024-10-08 04:54:50|730.71|722.71|730.7|722.7|730.71|722.71|730.7|722.7|2
1728363300000|2024-10-08 04:55:00|730.63|722.63|730.68|722.68|730.68|722.68|730.47|722.47|10
1728363310000|2024-10-08 04:55:10|730.63|722.63|730.88|722.88|730.88|722.88|730.63|722.63|7
1728363320000|2024-10-08 04:55:20|730.86|722.86|730.75|722.75|730.86|722.86|730.7|722.7|7
1728363330000|2024-10-08 04:55:30|730.8|722.8|730.91|722.91|730.95|722.95|730.8|722.8|5
1728363340000|2024-10-08 04:55:40|730.9|722.9|730.58|722.58|730.9|722.9|730.53|722.53|9
1728363350000|2024-10-08 04:55:50|730.6|722.6|730.6|722.6|730.65|722.65|730.6|722.6|3
1728363360000|2024-10-08 04:56:00|730.65|722.65|731.5|723.5|731.55|723.55|730.55|722.55|12
1728363370000|2024-10-08 04:56:10|731.45|723.45|731.3|723.3|731.45|723.45|731.3|723.3|4
1728363380000|2024-10-08 04:56:20|731.1|723.1|731.25|723.25|731.25|723.25|730.95|722.95|10
1728363390000|2024-10-08 04:56:30|731.3|723.3|731.1|723.1|731.4|723.4|731.1|723.1|9
1728363400000|2024-10-08 04:56:40|731.13|723.13|731.13|723.13|731.13|723.13|731.13|723.13|1
1728363410000|2024-10-08 04:56:50|731.15|723.15|731.25|723.25|731.25|723.25|731.15|723.15|5
1728363420000|2024-10-08 04:57:00|731.2|723.2|731|723|731.25|723.25|731|723|6
1728363440000|2024-10-08 04:57:20|731.02|723.02|730.85|722.85|731.02|723.02|730.85|722.85|11
1728363450000|2024-10-08 04:57:30|730.9|722.9|730.85|722.85|730.95|722.95|730.85|722.85|5
1728363460000|2024-10-08 04:57:40|730.9|722.9|730.85|722.85|730.9|722.9|730.85|722.85|2
1728363480000|2024-10-08 04:58:00|730.96|722.96|730.7|722.7|731.05|723.05|730.7|722.7|9
1728363490000|2024-10-08 04:58:10|730.74|722.74|730.65|722.65|730.75|722.75|730.45|722.45|14
1728363500000|2024-10-08 04:58:20|730.7|722.7|730.65|722.65|730.7|722.7|730.65|722.65|2
1728363510000|2024-10-08 04:58:30|730.7|722.7|730.65|722.65|730.7|722.7|730.65|722.65|8
1728363520000|2024-10-08 04:58:40|730.55|722.55|730.5|722.5|730.65|722.65|730.5|722.5|5
1728363530000|2024-10-08 04:58:50|730.55|722.55|730.6|722.6|730.65|722.65|730.55|722.55|4
1728363540000|2024-10-08 04:59:00|730.65|722.65|730.6|722.6|730.65|722.65|730.6|722.6|4
1728363550000|2024-10-08 04:59:10|730.55|722.55|731|723|731|723|730.55|722.55|4
1728363560000|2024-10-08 04:59:20|730.95|722.95|730.9|722.9|730.95|722.95|730.85|722.85|3
1728363580000|2024-10-08 04:59:40|730.85|722.85|730.85|722.85|730.85|722.85|730.85|722.85|1
1728363590000|2024-10-08 04:59:50|730.76|722.76|730.65|722.65|730.76|722.76|730.65|722.65|3
1728363600000|2024-10-08 05:00:00|730.75|722.75|730.35|722.35|730.75|722.75|730.35|722.35|15
1728363610000|2024-10-08 05:00:10|730.37|722.37|730.9|722.9|730.9|722.9|730.37|722.37|9
1728363620000|2024-10-08 05:00:20|730.85|722.85|731.02|723.02|731.25|723.25|730.85|722.85|11
1728363630000|2024-10-08 05:00:30|731|723|731|723|731|723|731|723|1
1728363640000|2024-10-08 05:00:40|731.05|723.05|731.38|723.38|731.38|723.38|731.05|723.05|8
1728363650000|2024-10-08 05:00:50|731.43|723.43|731.4|723.4|731.5|723.5|731.4|723.4|6
1728363660000|2024-10-08 05:01:00|731.45|723.45|731.5|723.5|731.5|723.5|731.45|723.45|4
1728363670000|2024-10-08 05:01:10|731.55|723.55|731.65|723.65|731.65|723.65|731.55|723.55|3
1728363680000|2024-10-08 05:01:20|731.7|723.7|731.7|723.7|731.7|723.7|731.7|723.7|1
1728363690000|2024-10-08 05:01:30|731.68|723.68|731.68|723.68|731.68|723.68|731.68|723.68|1
1728363700000|2024-10-08 05:01:40|731.73|723.73|731.7|723.7|731.73|723.73|731.7|723.7|3
1728363720000|2024-10-08 05:02:00|731.65|723.65|731.6|723.6|731.65|723.65|731.6|723.6|2
1728363730000|2024-10-08 05:02:10|731.46|723.46|731.6|723.6|731.6|723.6|731.45|723.45|9
1728363740000|2024-10-08 05:02:20|731.55|723.55|731.55|723.55|731.55|723.55|731.45|723.45|5
1728363750000|2024-10-08 05:02:30|731.5|723.5|731.2|723.2|731.5|723.5|731.2|723.2|7
1728363760000|2024-10-08 05:02:40|731.15|723.15|731.05|723.05|731.15|723.15|731.05|723.05|3
1728363770000|2024-10-08 05:02:50|731|723|730.8|722.8|731|723|730.8|722.8|7
1728363780000|2024-10-08 05:03:00|730.7|722.7|730.55|722.55|730.75|722.75|730.55|722.55|12
1728363790000|2024-10-08 05:03:10|730.51|722.51|730.35|722.35|730.51|722.51|730.35|722.35|9
1728363800000|2024-10-08 05:03:20|730.29|722.29|730.4|722.4|730.4|722.4|730.29|722.29|4
1728363810000|2024-10-08 05:03:30|730.52|722.52|730.5|722.5|730.62|722.62|730.5|722.5|5
1728363820000|2024-10-08 05:03:40|730.45|722.45|730.2|722.2|730.45|722.45|730.2|722.2|13
1728363830000|2024-10-08 05:03:50|730.25|722.25|730|722|730.3|722.3|730|722|6
1728363840000|2024-10-08 05:04:00|729.95|721.95|729.7|721.7|730|722|729.7|721.7|12
1728363850000|2024-10-08 05:04:10|729.75|721.75|729.67|721.67|729.75|721.75|729.55|721.55|10
1728363860000|2024-10-08 05:04:20|729.7|721.7|729.56|721.56|729.7|721.7|729.56|721.56|7
1728363870000|2024-10-08 05:04:30|729.61|721.61|729.61|721.61|729.61|721.61|729.61|721.61|1
1728363880000|2024-10-08 05:04:40|729.73|721.73|729.73|721.73|729.73|721.73|729.73|721.73|1
1728363890000|2024-10-08 05:04:50|729.8|721.8|729.95|721.95|729.95|721.95|729.8|721.8|3
1728363900000|2024-10-08 05:05:00|730|722|729.75|721.75|730.15|722.15|729.75|721.75|11
1728363910000|2024-10-08 05:05:10|729.7|721.7|729.62|721.62|729.7|721.7|729.6|721.6|5
1728363920000|2024-10-08 05:05:20|729.7|721.7|729.4|721.4|729.75|721.75|729.4|721.4|13
1728363930000|2024-10-08 05:05:30|729.35|721.35|728.95|720.95|729.4|721.4|728.7|720.7|16
1728363940000|2024-10-08 05:05:40|728.9|720.9|729.2|721.2|729.25|721.25|728.9|720.9|9
1728363950000|2024-10-08 05:05:50|729.15|721.15|729.15|721.15|729.2|721.2|729.15|721.15|7
1728363960000|2024-10-08 05:06:00|729.2|721.2|729.3|721.3|729.37|721.37|729.2|721.2|8
1728363970000|2024-10-08 05:06:10|729.35|721.35|729.4|721.4|729.4|721.4|729.35|721.35|2
1728363980000|2024-10-08 05:06:20|729.35|721.35|729.3|721.3|729.35|721.35|729.13|721.13|10
1728363990000|2024-10-08 05:06:30|729.25|721.25|729.05|721.05|729.25|721.25|729|721|6
1728364000000|2024-10-08 05:06:40|729|721|728.91|720.91|729|721|728.9|720.9|7
1728364010000|2024-10-08 05:06:50|729.05|721.05|728.9|720.9|729.05|721.05|728.9|720.9|5
1728364020000|2024-10-08 05:07:00|728.93|720.93|728.6|720.6|729|721|728.51|720.51|15
1728364030000|2024-10-08 05:07:10|728.75|720.75|729|721|729|721|728.75|720.75|5
1728364040000|2024-10-08 05:07:20|729.01|721.01|728.86|720.86|729.01|721.01|728.86|720.86|7
1728364050000|2024-10-08 05:07:30|728.81|720.81|728.69|720.69|728.81|720.81|728.69|720.69|6
1728364060000|2024-10-08 05:07:40|728.7|720.7|728.65|720.65|728.7|720.7|728.65|720.65|4
1728364070000|2024-10-08 05:07:50|728.68|720.68|728.41|720.41|728.68|720.68|728.41|720.41|6
1728364080000|2024-10-08 05:08:00|728.31|720.31|728.02|720.02|728.31|720.31|727.97|719.97|13
1728364090000|2024-10-08 05:08:10|728|720|728|720|728.15|720.15|727.95|719.95|10
1728364100000|2024-10-08 05:08:20|727.95|719.95|727.8|719.8|727.95|719.95|727.8|719.8|6
1728364110000|2024-10-08 05:08:30|727.66|719.66|727.52|719.52|727.66|719.66|727.37|719.37|10
1728364120000|2024-10-08 05:08:40|727.5|719.5|727.78|719.78|727.78|719.78|727.5|719.5|6
1728364130000|2024-10-08 05:08:50|727.88|719.88|727.74|719.74|727.88|719.88|727.74|719.74|6
1728364140000|2024-10-08 05:09:00|727.73|719.73|727.77|719.77|727.78|719.78|727.73|719.73|3
1728364150000|2024-10-08 05:09:10|727.84|719.84|727.79|719.79|727.84|719.84|727.79|719.79|3
1728364160000|2024-10-08 05:09:20|727.88|719.88|727.86|719.86|727.88|719.88|727.86|719.86|3
1728364170000|2024-10-08 05:09:30|727.85|719.85|727.85|719.85|727.85|719.85|727.85|719.85|1
1728364180000|2024-10-08 05:09:40|727.9|719.9|728.4|720.4|728.4|720.4|727.9|719.9|5
1728364190000|2024-10-08 05:09:50|728.43|720.43|728.42|720.42|728.43|720.43|728.42|720.42|2
1728364200000|2024-10-08 05:10:00|728.37|720.37|728.41|720.41|728.46|720.46|728.36|720.36|5
1728364210000|2024-10-08 05:10:10|728.4|720.4|728.4|720.4|728.4|720.4|728.38|720.38|3
1728364220000|2024-10-08 05:10:20|728.33|720.33|728.74|720.74|728.75|720.75|727.95|719.95|12
1728364230000|2024-10-08 05:10:30|728.72|720.72|728.47|720.47|728.85|720.85|728.47|720.47|12
1728364240000|2024-10-08 05:10:40|728.42|720.42|728.44|720.44|728.45|720.45|728.4|720.4|5
1728364250000|2024-10-08 05:10:50|728.34|720.34|728.01|720.01|728.34|720.34|727.9|719.9|12
1728364260000|2024-10-08 05:11:00|727.96|719.96|727.71|719.71|727.96|719.96|727.71|719.71|7
1728364270000|2024-10-08 05:11:10|727.7|719.7|728.01|720.01|728.02|720.02|727.7|719.7|8
1728364280000|2024-10-08 05:11:20|728.22|720.22|728.5|720.5|728.56|720.56|728.22|720.22|10
1728364290000|2024-10-08 05:11:30|728.54|720.54|728.41|720.41|728.54|720.54|728.41|720.41|4
1728364300000|2024-10-08 05:11:40|728.4|720.4|728.25|720.25|728.4|720.4|728.25|720.25|6
1728364320000|2024-10-08 05:12:00|728.22|720.22|728.17|720.17|728.22|720.22|728.17|720.17|2
1728364330000|2024-10-08 05:12:10|728.1|720.1|728.1|720.1|728.1|720.1|728.05|720.05|3
1728364350000|2024-10-08 05:12:30|728.05|720.05|727.7|719.7|728.05|720.05|727.7|719.7|7
1728364360000|2024-10-08 05:12:40|727.65|719.65|727.65|719.65|727.65|719.65|727.65|719.65|1
1728364370000|2024-10-08 05:12:50|727.7|719.7|727.45|719.45|727.7|719.7|727.45|719.45|6
1728364380000|2024-10-08 05:13:00|727.5|719.5|727.84|719.84|727.85|719.85|727.5|719.5|6
1728364390000|2024-10-08 05:13:10|727.89|719.89|728.31|720.31|728.31|720.31|727.89|719.89|6
1728364400000|2024-10-08 05:13:20|728.3|720.3|727.95|719.95|728.3|720.3|727.95|719.95|5
1728364410000|2024-10-08 05:13:30|728.15|720.15|728.3|720.3|728.35|720.35|728.14|720.14|7
1728364430000|2024-10-08 05:13:50|728.25|720.25|727.96|719.96|728.25|720.25|727.96|719.96|6
1728364440000|2024-10-08 05:14:00|727.91|719.91|727.9|719.9|727.91|719.91|727.9|719.9|2
1728364450000|2024-10-08 05:14:10|727.95|719.95|728.1|720.1|728.16|720.16|727.95|719.95|8
1728364460000|2024-10-08 05:14:20|728.05|720.05|727.75|719.75|728.05|720.05|727.75|719.75|9
1728364470000|2024-10-08 05:14:30|727.67|719.67|727.6|719.6|727.67|719.67|727.6|719.6|3
1728364480000|2024-10-08 05:14:40|727.55|719.55|727.25|719.25|727.55|719.55|727.25|719.25|7
1728364490000|2024-10-08 05:14:50|727.29|719.29|727.35|719.35|727.35|719.35|727.29|719.29|2
1728364500000|2024-10-08 05:15:00|727.3|719.3|727.45|719.45|727.45|719.45|727.05|719.05|9
1728364510000|2024-10-08 05:15:10|727.5|719.5|727.9|719.9|727.9|719.9|727.5|719.5|8
1728364520000|2024-10-08 05:15:20|727.95|719.95|728.05|720.05|728.05|720.05|727.95|719.95|3
1728364530000|2024-10-08 05:15:30|727.93|719.93|727.7|719.7|727.93|719.93|727.7|719.7|6
1728364540000|2024-10-08 05:15:40|727.65|719.65|727.5|719.5|727.65|719.65|727.5|719.5|4
1728364550000|2024-10-08 05:15:50|727.55|719.55|727.6|719.6|727.6|719.6|727.55|719.55|2
1728364560000|2024-10-08 05:16:00|727.65|719.65|728.1|720.1|728.1|720.1|727.65|719.65|7
1728364570000|2024-10-08 05:16:10|728.35|720.35|728.12|720.12|728.35|720.35|728.12|720.12|7
1728364580000|2024-10-08 05:16:20|728.1|720.1|727.81|719.81|728.1|720.1|727.81|719.81|7
1728364590000|2024-10-08 05:16:30|727.8|719.8|727.86|719.86|727.86|719.86|727.65|719.65|7
1728364600000|2024-10-08 05:16:40|727.76|719.76|727.4|719.4|727.76|719.76|727.35|719.35|9
1728364610000|2024-10-08 05:16:50|727.45|719.45|727.83|719.83|727.83|719.83|727.45|719.45|4
1728364620000|2024-10-08 05:17:00|727.8|719.8|728.1|720.1|728.15|720.15|727.75|719.75|9
1728364630000|2024-10-08 05:17:10|728.15|720.15|728.1|720.1|728.15|720.15|728.1|720.1|2
1728364640000|2024-10-08 05:17:20|728.05|720.05|728|720|728.05|720.05|728|720|2
1728364650000|2024-10-08 05:17:30|727.9|719.9|727.8|719.8|727.9|719.9|727.8|719.8|3
1728364660000|2024-10-08 05:17:40|727.75|719.75|727.25|719.25|727.75|719.75|727.25|719.25|7
1728364670000|2024-10-08 05:17:50|727.2|719.2|727.1|719.1|727.2|719.2|727.1|719.1|4
1728364680000|2024-10-08 05:18:00|727.15|719.15|727.27|719.27|727.38|719.38|727.15|719.15|9
1728364690000|2024-10-08 05:18:10|727.22|719.22|727.07|719.07|727.22|719.22|727.07|719.07|6
1728364700000|2024-10-08 05:18:20|727.06|719.06|727.1|719.1|727.1|719.1|727.06|719.06|2
1728364720000|2024-10-08 05:18:40|727.13|719.13|727.17|719.17|727.3|719.3|727.13|719.13|11
1728364730000|2024-10-08 05:18:50|727.22|719.22|727.95|719.95|728|720|727.22|719.22|12
1728364740000|2024-10-08 05:19:00|728|720|728.36|720.36|728.41|720.41|728|720|11
1728364750000|2024-10-08 05:19:10|728.41|720.41|728.9|720.9|729.05|721.05|728.36|720.36|11
1728364760000|2024-10-08 05:19:20|728.83|720.83|728.8|720.8|728.83|720.83|728.7|720.7|7
1728364770000|2024-10-08 05:19:30|728.85|720.85|728.65|720.65|728.95|720.95|728.65|720.65|8
1728364780000|2024-10-08 05:19:40|728.7|720.7|728.55|720.55|728.7|720.7|728.45|720.45|6
1728364790000|2024-10-08 05:19:50|728.6|720.6|728.8|720.8|728.8|720.8|728.55|720.55|6
1728364800000|2024-10-08 05:20:00|728.79|720.79|728.58|720.58|728.79|720.79|728.58|720.58|8
1728364810000|2024-10-08 05:20:10|728.5|720.5|728.15|720.15|728.5|720.5|728.1|720.1|9
1728364820000|2024-10-08 05:20:20|728.1|720.1|728|720|728.1|720.1|727.96|719.96|8
1728364830000|2024-10-08 05:20:30|728.1|720.1|728.2|720.2|728.32|720.32|728.1|720.1|7
1728364840000|2024-10-08 05:20:40|728.3|720.3|727.97|719.97|728.3|720.3|727.97|719.97|8
1728364850000|2024-10-08 05:20:50|728.1|720.1|728.45|720.45|728.45|720.45|728.1|720.1|12
1728364860000|2024-10-08 05:21:00|728.4|720.4|728.7|720.7|728.75|720.75|728.4|720.4|11
1728364870000|2024-10-08 05:21:10|728.8|720.8|729.41|721.41|729.45|721.45|728.8|720.8|17
1728364880000|2024-10-08 05:21:20|729.56|721.56|729.75|721.75|729.75|721.75|729.56|721.56|10
1728364890000|2024-10-08 05:21:30|729.7|721.7|729.35|721.35|729.7|721.7|729.35|721.35|12
1728364900000|2024-10-08 05:21:40|729.3|721.3|728.4|720.4|729.3|721.3|728.4|720.4|13
1728364910000|2024-10-08 05:21:50|728.35|720.35|727.48|719.48|728.35|720.35|727.48|719.48|14
1728364920000|2024-10-08 05:22:00|727.5|719.5|728|720|728.02|720.02|727.5|719.5|14
1728364930000|2024-10-08 05:22:10|728.1|720.1|727.7|719.7|728.2|720.2|727.7|719.7|15
1728364940000|2024-10-08 05:22:20|727.8|719.8|727.85|719.85|728.05|720.05|727.8|719.8|9
1728364950000|2024-10-08 05:22:30|727.71|719.71|727.45|719.45|727.71|719.71|727.45|719.45|7
1728364960000|2024-10-08 05:22:40|727.4|719.4|727.4|719.4|727.4|719.4|727.35|719.35|7
1728364970000|2024-10-08 05:22:50|727.35|719.35|727.45|719.45|727.45|719.45|727.35|719.35|4
1728364980000|2024-10-08 05:23:00|727.4|719.4|726.65|718.65|727.45|719.45|726.6|718.6|16
1728364990000|2024-10-08 05:23:10|726.6|718.6|726.2|718.2|726.6|718.6|726.15|718.15|9
1728365000000|2024-10-08 05:23:20|726.08|718.08|726|718|726.27|718.27|726|718|8
1728365010000|2024-10-08 05:23:30|725.85|717.85|725.35|717.35|725.85|717.85|725.25|717.25|13
1728365020000|2024-10-08 05:23:40|725.4|717.4|725.25|717.25|725.4|717.4|725.25|717.25|5
1728365030000|2024-10-08 05:23:50|725.2|717.2|724.75|716.75|725.2|717.2|724.75|716.75|13
1728365040000|2024-10-08 05:24:00|724.95|716.95|724.86|716.86|725.1|717.1|724.86|716.86|8
1728365050000|2024-10-08 05:24:10|724.75|716.75|724.95|716.95|724.95|716.95|724.65|716.65|8
1728365060000|2024-10-08 05:24:20|724.9|716.9|724.58|716.58|725.15|717.15|724.58|716.58|16
1728365070000|2024-10-08 05:24:30|724.53|716.53|724.5|716.5|724.53|716.53|724.3|716.3|13
1728365080000|2024-10-08 05:24:40|724.45|716.45|724.15|716.15|724.5|716.5|724.15|716.15|13
1728365090000|2024-10-08 05:24:50|724.19|716.19|724.43|716.43|724.43|716.43|724.15|716.15|6
1728365100000|2024-10-08 05:25:00|724.45|716.45|724.7|716.7|724.7|716.7|724.4|716.4|18
1728365110000|2024-10-08 05:25:10|724.65|716.65|724.55|716.55|724.7|716.7|724.5|716.5|11
1728365120000|2024-10-08 05:25:20|724.5|716.5|724.55|716.55|724.55|716.55|724.45|716.45|5
1728365130000|2024-10-08 05:25:30|724.4|716.4|724.45|716.45|724.5|716.5|724.37|716.37|8
1728365140000|2024-10-08 05:25:40|724.5|716.5|724.31|716.31|724.5|716.5|724.15|716.15|10
1728365150000|2024-10-08 05:25:50|724.26|716.26|724.18|716.18|724.26|716.26|724.13|716.13|5
1728365160000|2024-10-08 05:26:00|724.23|716.23|724.36|716.36|724.5|716.5|724.23|716.23|9
1728365170000|2024-10-08 05:26:10|724.3|716.3|724.12|716.12|724.3|716.3|724.02|716.02|4
1728365180000|2024-10-08 05:26:20|723.95|715.95|723.94|715.94|724.14|716.14|723.91|715.91|7
1728365190000|2024-10-08 05:26:30|723.89|715.89|724|716|724|716|723.8|715.8|8
1728365200000|2024-10-08 05:26:40|723.9|715.9|723.24|715.24|723.9|715.9|723.24|715.24|13
1728365210000|2024-10-08 05:26:50|723.4|715.4|723.65|715.65|723.75|715.75|723.4|715.4|8
1728365220000|2024-10-08 05:27:00|723.7|715.7|723.45|715.45|723.7|715.7|723.42|715.42|7
1728365230000|2024-10-08 05:27:10|723.5|715.5|723.65|715.65|723.65|715.65|723.5|715.5|10
1728365240000|2024-10-08 05:27:20|723.45|715.45|723.01|715.01|723.45|715.45|723.01|715.01|7
1728365250000|2024-10-08 05:27:30|723.05|715.05|722.5|714.5|723.1|715.1|722.5|714.5|8
1728365260000|2024-10-08 05:27:40|722.35|714.35|722.1|714.1|722.35|714.35|722.1|714.1|3
1728365270000|2024-10-08 05:27:50|722.05|714.05|722.1|714.1|722.15|714.15|722.05|714.05|4
1728365280000|2024-10-08 05:28:00|722.25|714.25|722.4|714.4|722.7|714.7|722.25|714.25|14
1728365290000|2024-10-08 05:28:10|722.3|714.3|722.45|714.45|722.65|714.65|722.3|714.3|11
1728365300000|2024-10-08 05:28:20|722.3|714.3|722.45|714.45|722.5|714.5|722.25|714.25|7
1728365310000|2024-10-08 05:28:30|722.5|714.5|722.45|714.45|722.5|714.5|722.45|714.45|2
1728365320000|2024-10-08 05:28:40|722.5|714.5|722.5|714.5|722.5|714.5|722.5|714.5|1
1728365330000|2024-10-08 05:28:50|722.55|714.55|722.4|714.4|722.6|714.6|722.4|714.4|6
1728365340000|2024-10-08 05:29:00|722.55|714.55|723|715|723.15|715.15|722.55|714.55|16
1728365350000|2024-10-08 05:29:10|723.05|715.05|723.05|715.05|723.15|715.15|722.85|714.85|11
1728365360000|2024-10-08 05:29:20|723.03|715.03|722.79|714.79|723.03|715.03|722.79|714.79|11
1728365370000|2024-10-08 05:29:30|722.69|714.69|722.2|714.2|722.69|714.69|722.2|714.2|9
1728365380000|2024-10-08 05:29:40|722.1|714.1|722.15|714.15|722.15|714.15|722.07|714.07|5
1728365390000|2024-10-08 05:29:50|722.2|714.2|721.85|713.85|722.36|714.36|721.85|713.85|7
1728365400000|2024-10-08 05:30:00|721.87|713.87|722.74|714.74|723.15|715.15|721.87|713.87|22
1728365410000|2024-10-08 05:30:10|722.68|714.68|722.54|714.54|723.1|715.1|722.54|714.54|14
1728365420000|2024-10-08 05:30:20|722.53|714.53|723.35|715.35|723.7|715.7|722.5|714.5|13
1728365430000|2024-10-08 05:30:30|723.31|715.31|722.9|714.9|723.55|715.55|722.89|714.89|14
1728365440000|2024-10-08 05:30:40|723.01|715.01|723.16|715.16|723.27|715.27|722.7|714.7|15
1728365450000|2024-10-08 05:30:50|723.8|715.8|723.5|715.5|723.95|715.95|723.4|715.4|11
1728365460000|2024-10-08 05:31:00|723.49|715.49|723.67|715.67|723.8|715.8|723.35|715.35|12
1728365470000|2024-10-08 05:31:10|723.77|715.77|723.6|715.6|723.77|715.77|723.6|715.6|7
1728365480000|2024-10-08 05:31:20|723.55|715.55|723.55|715.55|723.6|715.6|723.55|715.55|3
1728365490000|2024-10-08 05:31:30|723.6|715.6|723.5|715.5|723.6|715.6|723.49|715.49|8
1728365500000|2024-10-08 05:31:40|723.49|715.49|723.4|715.4|723.49|715.49|723.37|715.37|6
1728365510000|2024-10-08 05:31:50|723.45|715.45|723.83|715.83|723.85|715.85|723.42|715.42|8
1728365520000|2024-10-08 05:32:00|723.78|715.78|723.35|715.35|723.78|715.78|723.35|715.35|8
1728365530000|2024-10-08 05:32:10|723.5|715.5|724.55|716.55|724.55|716.55|723.47|715.47|14
1728365540000|2024-10-08 05:32:20|724.5|716.5|724.81|716.81|724.95|716.95|724.39|716.39|18
1728365550000|2024-10-08 05:32:30|724.5|716.5|724.3|716.3|724.55|716.55|724.25|716.25|9
1728365560000|2024-10-08 05:32:40|724.35|716.35|724.4|716.4|724.66|716.66|724.35|716.35|15
1728365570000|2024-10-08 05:32:50|724.3|716.3|724.31|716.31|724.31|716.31|723.95|715.95|12
1728365580000|2024-10-08 05:33:00|724.35|716.35|724.05|716.05|724.54|716.54|724.02|716.02|14
1728365590000|2024-10-08 05:33:10|724|716|723.37|715.37|724|716|723.35|715.35|12
1728365600000|2024-10-08 05:33:20|723.35|715.35|722.92|714.92|723.35|715.35|722.92|714.92|12
1728365610000|2024-10-08 05:33:30|722.9|714.9|723.1|715.1|723.15|715.15|722.8|714.8|8
1728365620000|2024-10-08 05:33:40|723.05|715.05|723.06|715.06|723.11|715.11|722.97|714.97|7
1728365630000|2024-10-08 05:33:50|723.03|715.03|722.9|714.9|723.03|715.03|722.9|714.9|5
1728365640000|2024-10-08 05:34:00|722.89|714.89|722.15|714.15|722.89|714.89|721.89|713.89|15
1728365650000|2024-10-08 05:34:10|722.29|714.29|723.05|715.05|723.05|715.05|722.29|714.29|17
1728365660000|2024-10-08 05:34:20|723|715|723.33|715.33|723.55|715.55|722.91|714.91|15
1728365670000|2024-10-08 05:34:30|723.23|715.23|723.23|715.23|723.25|715.25|723.23|715.23|4
1728365680000|2024-10-08 05:34:40|723.3|715.3|723.19|715.19|723.3|715.3|723.19|715.19|4
1728365690000|2024-10-08 05:34:50|723.2|715.2|722.96|714.96|723.2|715.2|722.96|714.96|4
1728365700000|2024-10-08 05:35:00|722.91|714.91|722.6|714.6|722.91|714.91|722.6|714.6|10
1728365710000|2024-10-08 05:35:10|722.64|714.64|722.28|714.28|722.8|714.8|722.28|714.28|12
1728365720000|2024-10-08 05:35:20|722.25|714.25|722.29|714.29|722.29|714.29|722.09|714.09|11
1728365730000|2024-10-08 05:35:30|722.5|714.5|722.71|714.71|722.8|714.8|722.5|714.5|7
1728365740000|2024-10-08 05:35:40|722.76|714.76|722.46|714.46|722.76|714.76|722.41|714.41|10
1728365750000|2024-10-08 05:35:50|722.5|714.5|721.75|713.75|722.55|714.55|721.75|713.75|14
1728365760000|2024-10-08 05:36:00|721.67|713.67|722.2|714.2|722.3|714.3|721.67|713.67|13
1728365770000|2024-10-08 05:36:10|722.34|714.34|722.48|714.48|722.8|714.8|722.34|714.34|13
1728365780000|2024-10-08 05:36:20|722.42|714.42|722.39|714.39|722.6|714.6|722.39|714.39|8
1728365790000|2024-10-08 05:36:30|722.33|714.33|722.02|714.02|722.33|714.33|721.97|713.97|16
1728365800000|2024-10-08 05:36:40|722.01|714.01|721.69|713.69|722.01|714.01|721.69|713.69|7
1728365810000|2024-10-08 05:36:50|721.64|713.64|722.15|714.15|722.15|714.15|721.64|713.64|8
1728365820000|2024-10-08 05:37:00|722.1|714.1|722.62|714.62|722.62|714.62|722.1|714.1|14
1728365830000|2024-10-08 05:37:10|722.65|714.65|722.84|714.84|723.1|715.1|722.65|714.65|14
1728365840000|2024-10-08 05:37:20|722.83|714.83|723.01|715.01|723.1|715.1|722.83|714.83|8
1728365850000|2024-10-08 05:37:30|723.06|715.06|722.91|714.91|723.1|715.1|722.9|714.9|12
1728365860000|2024-10-08 05:37:40|722.86|714.86|722.7|714.7|722.86|714.86|722.51|714.51|11
1728365870000|2024-10-08 05:37:50|722.65|714.65|722.43|714.43|722.65|714.65|722.43|714.43|6
1728365880000|2024-10-08 05:38:00|722.5|714.5|722.23|714.23|722.7|714.7|722.18|714.18|15
1728365890000|2024-10-08 05:38:10|722.18|714.18|722.04|714.04|722.18|714.18|722.04|714.04|5
1728365900000|2024-10-08 05:38:20|722.02|714.02|722.3|714.3|722.6|714.6|722.02|714.02|15
1728365910000|2024-10-08 05:38:30|722.25|714.25|722.4|714.4|722.45|714.45|722.25|714.25|6
1728365920000|2024-10-08 05:38:40|722.35|714.35|722.18|714.18|722.35|714.35|722.13|714.13|4
1728365930000|2024-10-08 05:38:50|722.1|714.1|722.4|714.4|722.4|714.4|722.1|714.1|5
1728365940000|2024-10-08 05:39:00|722.44|714.44|722.45|714.45|722.7|714.7|722.44|714.44|7
1728365950000|2024-10-08 05:39:10|722.5|714.5|722.32|714.32|722.5|714.5|722.29|714.29|9
1728365960000|2024-10-08 05:39:20|722.27|714.27|721.7|713.7|722.27|714.27|721.7|713.7|11
1728365970000|2024-10-08 05:39:30|721.69|713.69|721.72|713.72|722|714|721.69|713.69|13
1728365980000|2024-10-08 05:39:40|721.71|713.71|722.1|714.1|722.1|714.1|721.65|713.65|15
1728365990000|2024-10-08 05:39:50|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1728366000000|2024-10-08 05:40:00|722.3|714.3|722.33|714.33|722.45|714.45|721.92|713.92|17
1728366010000|2024-10-08 05:40:10|722.21|714.21|722.05|714.05|722.32|714.32|721.95|713.95|15
1728366020000|2024-10-08 05:40:20|722|714|722.5|714.5|722.5|714.5|721.8|713.8|17
1728366030000|2024-10-08 05:40:30|722.45|714.45|721.81|713.81|722.45|714.45|721.81|713.81|11
1728366040000|2024-10-08 05:40:40|721.8|713.8|721.55|713.55|721.81|713.81|721.55|713.55|7
1728366050000|2024-10-08 05:40:50|721.6|713.6|721.8|713.8|721.8|713.8|721.6|713.6|3
1728366060000|2024-10-08 05:41:00|721.85|713.85|721.81|713.81|721.9|713.9|721.76|713.76|9
1728366070000|2024-10-08 05:41:10|721.85|713.85|722.2|714.2|722.3|714.3|721.85|713.85|7
1728366080000|2024-10-08 05:41:20|722.23|714.23|722.75|714.75|722.85|714.85|722.23|714.23|11
1728366090000|2024-10-08 05:41:30|722.8|714.8|722.85|714.85|722.85|714.85|722.8|714.8|2
1728366100000|2024-10-08 05:41:40|722.8|714.8|722.66|714.66|722.9|714.9|722.56|714.56|8
1728366110000|2024-10-08 05:41:50|722.61|714.61|722.55|714.55|722.61|714.61|722.45|714.45|4
1728366120000|2024-10-08 05:42:00|722.5|714.5|722.94|714.94|722.95|714.95|722.5|714.5|7
1728366130000|2024-10-08 05:42:10|722.89|714.89|722.7|714.7|722.89|714.89|722.41|714.41|12
1728366140000|2024-10-08 05:42:20|722.75|714.75|722.69|714.69|722.9|714.9|722.69|714.69|9
1728366150000|2024-10-08 05:42:30|722.65|714.65|723.25|715.25|723.3|715.3|722.65|714.65|13
1728366160000|2024-10-08 05:42:40|723.2|715.2|722.85|714.85|723.2|715.2|722.85|714.85|13
1728366170000|2024-10-08 05:42:50|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1728366190000|2024-10-08 05:43:10|722.7|714.7|722.6|714.6|723.22|715.22|722.6|714.6|20
1728366200000|2024-10-08 05:43:20|722.52|714.52|722.7|714.7|722.7|714.7|722.49|714.49|9
1728366210000|2024-10-08 05:43:30|722.8|714.8|722.6|714.6|722.85|714.85|722.6|714.6|7
1728366220000|2024-10-08 05:43:40|722.55|714.55|722.35|714.35|722.55|714.55|722.35|714.35|3
1728366230000|2024-10-08 05:43:50|722.3|714.3|722.4|714.4|722.4|714.4|722.3|714.3|6
1728366240000|2024-10-08 05:44:00|722.25|714.25|722.15|714.15|722.25|714.25|722.15|714.15|3
1728366250000|2024-10-08 05:44:10|722.05|714.05|721.9|713.9|722.05|714.05|721.9|713.9|3
1728366260000|2024-10-08 05:44:20|721.95|713.95|721.79|713.79|721.95|713.95|721.73|713.73|17
1728366270000|2024-10-08 05:44:30|721.7|713.7|721.7|713.7|721.7|713.7|721.6|713.6|5
1728366280000|2024-10-08 05:44:40|721.75|713.75|722|714|722|714|721.75|713.75|5
1728366290000|2024-10-08 05:44:50|722.1|714.1|722.41|714.41|722.43|714.43|722.1|714.1|11
1728366300000|2024-10-08 05:45:00|722.5|714.5|722.55|714.55|723.05|715.05|722.5|714.5|18
1728366310000|2024-10-08 05:45:10|722.65|714.65|722.8|714.8|722.85|714.85|722.65|714.65|13
1728366320000|2024-10-08 05:45:20|722.7|714.7|722.5|714.5|722.72|714.72|722.5|714.5|9
1728366330000|2024-10-08 05:45:30|722.45|714.45|722.03|714.03|722.45|714.45|722.03|714.03|7
1728366340000|2024-10-08 05:45:40|722.02|714.02|721.95|713.95|722.02|714.02|721.85|713.85|5
1728366350000|2024-10-08 05:45:50|721.9|713.9|722.17|714.17|722.17|714.17|721.9|713.9|5
1728366360000|2024-10-08 05:46:00|722.12|714.12|722.38|714.38|722.4|714.4|722.12|714.12|11
1728366370000|2024-10-08 05:46:10|722.32|714.32|722.25|714.25|722.42|714.42|721.6|713.6|15
1728366380000|2024-10-08 05:46:20|722.23|714.23|723.05|715.05|723.05|715.05|722.21|714.21|16
1728366390000|2024-10-08 05:46:30|723.1|715.1|722.62|714.62|723.25|715.25|722.62|714.62|14
1728366400000|2024-10-08 05:46:40|722.5|714.5|722.65|714.65|722.65|714.65|722.25|714.25|14
1728366410000|2024-10-08 05:46:50|722.69|714.69|722.85|714.85|722.9|714.9|722.69|714.69|8
1728366420000|2024-10-08 05:47:00|722.95|714.95|722.35|714.35|722.95|714.95|722.25|714.25|13
1728366430000|2024-10-08 05:47:10|722.4|714.4|722.57|714.57|722.9|714.9|722.4|714.4|13
1728366440000|2024-10-08 05:47:20|722.62|714.62|723.35|715.35|723.35|715.35|722.62|714.62|20
1728366450000|2024-10-08 05:47:30|723.38|715.38|723.75|715.75|723.84|715.84|723.38|715.38|18
1728366460000|2024-10-08 05:47:40|723.91|715.91|723.7|715.7|724|716|723.7|715.7|10
1728366470000|2024-10-08 05:47:50|723.65|715.65|723.77|715.77|723.77|715.77|723.55|715.55|12
1728366480000|2024-10-08 05:48:00|723.72|715.72|724.02|716.02|724.02|716.02|723.65|715.65|10
1728366490000|2024-10-08 05:48:10|723.97|715.97|724|716|724|716|723.74|715.74|9
1728366500000|2024-10-08 05:48:20|723.95|715.95|724.3|716.3|724.35|716.35|723.95|715.95|8
1728366510000|2024-10-08 05:48:30|724.25|716.25|723.3|715.3|724.25|716.25|723.25|715.25|21
1728366520000|2024-10-08 05:48:40|723.15|715.15|722.99|714.99|723.2|715.2|722.99|714.99|10
1728366530000|2024-10-08 05:48:50|723.04|715.04|723.02|715.02|723.05|715.05|723.02|715.02|3
1728366540000|2024-10-08 05:49:00|723.05|715.05|723.1|715.1|723.24|715.24|723.05|715.05|10
1728366550000|2024-10-08 05:49:10|723.15|715.15|723.21|715.21|723.29|715.29|723.01|715.01|14
1728366560000|2024-10-08 05:49:20|723.31|715.31|723.15|715.15|723.86|715.86|723.15|715.15|16
1728366570000|2024-10-08 05:49:30|723.1|715.1|723.3|715.3|723.55|715.55|723.1|715.1|10
1728366580000|2024-10-08 05:49:40|723.15|715.15|723.25|715.25|723.45|715.45|723.14|715.14|14
1728366590000|2024-10-08 05:49:50|723.16|715.16|722.75|714.75|723.21|715.21|722.69|714.69|13
1728366600000|2024-10-08 05:50:00|722.8|714.8|723.05|715.05|723.05|715.05|722.8|714.8|7
1728366610000|2024-10-08 05:50:10|723.03|715.03|723.6|715.6|723.6|715.6|723.03|715.03|8
1728366620000|2024-10-08 05:50:20|723.75|715.75|723.8|715.8|723.92|715.92|723.71|715.71|14
1728366630000|2024-10-08 05:50:30|723.85|715.85|724.05|716.05|724.1|716.1|723.85|715.85|12
1728366640000|2024-10-08 05:50:40|724.08|716.08|723.75|715.75|724.22|716.22|723.75|715.75|12
1728366650000|2024-10-08 05:50:50|723.66|715.66|723.5|715.5|723.66|715.66|723.4|715.4|14
1728366660000|2024-10-08 05:51:00|723.45|715.45|723.1|715.1|723.7|715.7|723.1|715.1|18
1728366670000|2024-10-08 05:51:10|723.05|715.05|723.35|715.35|723.4|715.4|723.05|715.05|14
1728366680000|2024-10-08 05:51:20|723.3|715.3|723.11|715.11|723.3|715.3|722.8|714.8|18
1728366690000|2024-10-08 05:51:30|723.15|715.15|723.4|715.4|723.55|715.55|723.15|715.15|15
1728366700000|2024-10-08 05:51:40|723.43|715.43|723.5|715.5|723.65|715.65|723.31|715.31|9
1728366710000|2024-10-08 05:51:50|723.45|715.45|723.36|715.36|723.55|715.55|723.36|715.36|6
1728366720000|2024-10-08 05:52:00|723.41|715.41|722.85|714.85|723.41|715.41|722.85|714.85|10
1728366730000|2024-10-08 05:52:10|722.8|714.8|722.25|714.25|722.85|714.85|722.25|714.25|15
1728366740000|2024-10-08 05:52:20|722.32|714.32|722.1|714.1|722.42|714.42|722.1|714.1|13
1728366750000|2024-10-08 05:52:30|722.05|714.05|722.25|714.25|722.25|714.25|721.6|713.6|12
1728366760000|2024-10-08 05:52:40|722.3|714.3|722.09|714.09|722.45|714.45|722.01|714.01|11
1728366770000|2024-10-08 05:52:50|722.04|714.04|721.95|713.95|722.04|714.04|721.7|713.7|11
1728366780000|2024-10-08 05:53:00|721.92|713.92|721.1|713.1|722.01|714.01|721|713|18
1728366790000|2024-10-08 05:53:10|721.05|713.05|720.6|712.6|721.1|713.1|720.5|712.5|29
1728366800000|2024-10-08 05:53:20|720.5|712.5|719.55|711.55|720.5|712.5|719.4|711.4|27
1728366810000|2024-10-08 05:53:30|719.4|711.4|719.75|711.75|720|712|719.34|711.34|23
1728366820000|2024-10-08 05:53:40|719.7|711.7|719.45|711.45|719.8|711.8|719.45|711.45|8
1728366830000|2024-10-08 05:53:50|719.42|711.42|719.4|711.4|719.45|711.45|719.24|711.24|10
1728366840000|2024-10-08 05:54:00|719.45|711.45|719.17|711.17|719.45|711.45|719.17|711.17|11
1728366850000|2024-10-08 05:54:10|719.16|711.16|719.65|711.65|719.65|711.65|719.1|711.1|8
1728366860000|2024-10-08 05:54:20|719.69|711.69|719.15|711.15|719.69|711.69|719.15|711.15|14
1728366870000|2024-10-08 05:54:30|719.21|711.21|719.6|711.6|719.6|711.6|719.21|711.21|7
1728366880000|2024-10-08 05:54:40|719.56|711.56|719.2|711.2|719.56|711.56|719.08|711.08|16
1728366890000|2024-10-08 05:54:50|719.36|711.36|719.3|711.3|719.56|711.56|719.25|711.25|7
1728366900000|2024-10-08 05:55:00|719.45|711.45|718.99|710.99|719.63|711.63|718.99|710.99|11
1728366910000|2024-10-08 05:55:10|719.05|711.05|718.75|710.75|719.05|711.05|718.52|710.52|17
1728366920000|2024-10-08 05:55:20|718.8|710.8|718.8|710.8|718.85|710.85|718.33|710.33|16
1728366930000|2024-10-08 05:55:30|718.75|710.75|718.71|710.71|718.75|710.75|718.65|710.65|7
1728366940000|2024-10-08 05:55:40|718.7|710.7|719.41|711.41|719.6|711.6|718.7|710.7|12
1728366950000|2024-10-08 05:55:50|719.36|711.36|719.24|711.24|719.55|711.55|719.2|711.2|14
1728366960000|2024-10-08 05:56:00|719.22|711.22|719.85|711.85|719.9|711.9|719.22|711.22|20
1728366970000|2024-10-08 05:56:10|719.77|711.77|719.1|711.1|719.8|711.8|719.1|711.1|12
1728366980000|2024-10-08 05:56:20|719.45|711.45|719.65|711.65|719.65|711.65|719.45|711.45|6
1728366990000|2024-10-08 05:56:30|719.81|711.81|719.5|711.5|719.86|711.86|719.07|711.07|14
1728367000000|2024-10-08 05:56:40|719.65|711.65|721.07|713.07|721.1|713.1|719.65|711.65|20
1728367010000|2024-10-08 05:56:50|720.9|712.9|720.2|712.2|720.9|712.9|720.16|712.16|14
1728367020000|2024-10-08 05:57:00|720.15|712.15|720.14|712.14|720.25|712.25|720.14|712.14|9
1728367030000|2024-10-08 05:57:10|720.13|712.13|720.41|712.41|720.85|712.85|719.97|711.97|17
1728367040000|2024-10-08 05:57:20|720.4|712.4|720.28|712.28|720.4|712.4|720.28|712.28|5
1728367050000|2024-10-08 05:57:30|720.2|712.2|720.48|712.48|721.05|713.05|720.2|712.2|14
1728367060000|2024-10-08 05:57:40|720.4|712.4|719.8|711.8|720.4|712.4|719.8|711.8|12
1728367070000|2024-10-08 05:57:50|719.75|711.75|719.7|711.7|719.87|711.87|719.7|711.7|14
1728367080000|2024-10-08 05:58:00|719.65|711.65|719.7|711.7|719.75|711.75|719.6|711.6|7
1728367090000|2024-10-08 05:58:10|719.75|711.75|719.4|711.4|719.75|711.75|719.4|711.4|6
1728367100000|2024-10-08 05:58:20|719.36|711.36|719.35|711.35|719.43|711.43|719.05|711.05|13
1728367110000|2024-10-08 05:58:30|719.4|711.4|719|711|719.6|711.6|719|711|15
1728367120000|2024-10-08 05:58:40|718.95|710.95|719.45|711.45|719.45|711.45|718.95|710.95|7
1728367130000|2024-10-08 05:58:50|719.5|711.5|719.4|711.4|719.5|711.5|719.35|711.35|11
1728367140000|2024-10-08 05:59:00|719.37|711.37|719.05|711.05|719.37|711.37|719|711|7
1728367150000|2024-10-08 05:59:10|719.1|711.1|719.3|711.3|719.3|711.3|719.1|711.1|6
1728367160000|2024-10-08 05:59:20|719.4|711.4|719.5|711.5|719.5|711.5|719.4|711.4|6
1728367170000|2024-10-08 05:59:30|719.51|711.51|719.44|711.44|719.6|711.6|719.4|711.4|8
1728367180000|2024-10-08 05:59:40|719.4|711.4|719.46|711.46|719.46|711.46|719.4|711.4|4
1728367190000|2024-10-08 05:59:50|719.5|711.5|719.4|711.4|719.6|711.6|719.4|711.4|6
1728367200000|2024-10-08 06:00:00|719.52|711.52|718.65|710.65|719.55|711.55|718.65|710.65|16
1728367210000|2024-10-08 06:00:10|718.6|710.6|717.95|709.95|718.6|710.6|717.95|709.95|14
1728367220000|2024-10-08 06:00:20|718.05|710.05|717.55|709.55|718.05|710.05|717.36|709.36|11
1728367230000|2024-10-08 06:00:30|717.6|709.6|715.75|707.75|717.6|709.6|715.7|707.7|15
1728367240000|2024-10-08 06:00:40|715.7|707.7|716.8|708.8|716.8|708.8|715.7|707.7|15
1728367250000|2024-10-08 06:00:50|716.78|708.78|716.55|708.55|716.78|708.78|716.45|708.45|14
1728367260000|2024-10-08 06:01:00|716.6|708.6|716.2|708.2|716.78|708.78|716.2|708.2|18
1728367270000|2024-10-08 06:01:10|716.05|708.05|716.15|708.15|716.15|708.15|715.85|707.85|11
1728367280000|2024-10-08 06:01:20|716.1|708.1|716.25|708.25|716.25|708.25|716.1|708.1|4
1728367290000|2024-10-08 06:01:30|716.15|708.15|716.25|708.25|716.25|708.25|716.15|708.15|5
1728367300000|2024-10-08 06:01:40|716.3|708.3|716.9|708.9|716.92|708.92|716.25|708.25|11
1728367310000|2024-10-08 06:01:50|717|709|716.85|708.85|717.1|709.1|716.85|708.85|9
1728367320000|2024-10-08 06:02:00|716.8|708.8|716.31|708.31|716.8|708.8|716.26|708.26|17
1728367330000|2024-10-08 06:02:10|716.4|708.4|717.05|709.05|717.05|709.05|716.15|708.15|13
1728367340000|2024-10-08 06:02:20|717.15|709.15|716.5|708.5|717.15|709.15|716.5|708.5|12
1728367350000|2024-10-08 06:02:30|716.45|708.45|716.3|708.3|716.45|708.45|716.3|708.3|6
1728367360000|2024-10-08 06:02:40|716.25|708.25|716.1|708.1|716.27|708.27|716.09|708.09|7
1728367370000|2024-10-08 06:02:50|715.95|707.95|715.93|707.93|715.95|707.95|715.85|707.85|5
1728367380000|2024-10-08 06:03:00|715.88|707.88|716.6|708.6|716.6|708.6|715.81|707.81|15
1728367390000|2024-10-08 06:03:10|716.66|708.66|716.6|708.6|716.76|708.76|716.6|708.6|11
1728367400000|2024-10-08 06:03:20|716.7|708.7|716.9|708.9|716.9|708.9|716.65|708.65|6
1728367410000|2024-10-08 06:03:30|716.88|708.88|717.45|709.45|717.45|709.45|716.88|708.88|10
1728367420000|2024-10-08 06:03:40|717.5|709.5|717|709|717.5|709.5|716.97|708.97|11
1728367430000|2024-10-08 06:03:50|717.05|709.05|717.5|709.5|717.5|709.5|717.05|709.05|7
1728367440000|2024-10-08 06:04:00|717.55|709.55|717.62|709.62|717.9|709.9|717.55|709.55|9
1728367450000|2024-10-08 06:04:10|717.6|709.6|717.7|709.7|717.7|709.7|717.5|709.5|10
1728367460000|2024-10-08 06:04:20|717.75|709.75|717.7|709.7|717.75|709.75|717.7|709.7|2
1728367470000|2024-10-08 06:04:30|717.75|709.75|717.8|709.8|717.8|709.8|717.75|709.75|2
1728367480000|2024-10-08 06:04:40|717.85|709.85|717.5|709.5|717.85|709.85|717.49|709.49|10
1728367490000|2024-10-08 06:04:50|717.45|709.45|717.3|709.3|717.45|709.45|717.3|709.3|8
1728367500000|2024-10-08 06:05:00|717.25|709.25|716.9|708.9|717.52|709.52|716.74|708.74|20
1728367510000|2024-10-08 06:05:10|716.95|708.95|716.75|708.75|717.3|709.3|716.75|708.75|12
1728367520000|2024-10-08 06:05:20|716.7|708.7|716|708|716.75|708.75|716|708|17
1728367530000|2024-10-08 06:05:30|715.85|707.85|715.06|707.06|715.85|707.85|715.06|707.06|15
1728367540000|2024-10-08 06:05:40|715.11|707.11|715.11|707.11|715.19|707.19|715|707|9
1728367550000|2024-10-08 06:05:50|715.06|707.06|714.75|706.75|715.11|707.11|714.75|706.75|14
1728367560000|2024-10-08 06:06:00|714.7|706.7|714.7|706.7|714.75|706.75|714.15|706.15|22
1728367570000|2024-10-08 06:06:10|714.75|706.75|715|707|715.05|707.05|714.75|706.75|13
1728367580000|2024-10-08 06:06:20|715.08|707.08|715.15|707.15|715.15|707.15|714.85|706.85|11
1728367590000|2024-10-08 06:06:30|715.25|707.25|716.2|708.2|716.2|708.2|715.25|707.25|15
1728367600000|2024-10-08 06:06:40|716.05|708.05|716.2|708.2|716.25|708.25|716.04|708.04|13
1728367610000|2024-10-08 06:06:50|716.25|708.25|716.4|708.4|716.55|708.55|716.2|708.2|7
1728367620000|2024-10-08 06:07:00|716.07|708.07|715.35|707.35|716.2|708.2|715.15|707.15|23
1728367630000|2024-10-08 06:07:10|715.25|707.25|715.76|707.76|715.76|707.76|715.25|707.25|13
1728367640000|2024-10-08 06:07:20|715.66|707.66|715.65|707.65|715.75|707.75|715.41|707.41|11
1728367650000|2024-10-08 06:07:30|715.75|707.75|715.91|707.91|715.95|707.95|715.75|707.75|8
1728367660000|2024-10-08 06:07:40|715.85|707.85|715.25|707.25|715.85|707.85|715.25|707.25|8
1728367670000|2024-10-08 06:07:50|715.2|707.2|714.97|706.97|715.3|707.3|714.97|706.97|12
1728367680000|2024-10-08 06:08:00|714.95|706.95|714.85|706.85|715.03|707.03|714.8|706.8|14
1728367690000|2024-10-08 06:08:10|714.95|706.95|715.16|707.16|715.16|707.16|714.75|706.75|11
1728367700000|2024-10-08 06:08:20|715.15|707.15|715.05|707.05|715.25|707.25|715.05|707.05|7
1728367710000|2024-10-08 06:08:30|715.15|707.15|714.75|706.75|715.15|707.15|714.6|706.6|11
1728367720000|2024-10-08 06:08:40|714.85|706.85|715|707|715.05|707.05|714.76|706.76|8
1728367730000|2024-10-08 06:08:50|714.95|706.95|714.8|706.8|714.95|706.95|714.75|706.75|6
1728367740000|2024-10-08 06:09:00|714.7|706.7|714.6|706.6|715.05|707.05|714.6|706.6|17
1728367750000|2024-10-08 06:09:10|714.74|706.74|715.07|707.07|715.07|707.07|714.7|706.7|12
1728367760000|2024-10-08 06:09:20|715.02|707.02|714.85|706.85|715.02|707.02|714.7|706.7|9
1728367770000|2024-10-08 06:09:30|714.8|706.8|715|707|715|707|714.75|706.75|10
1728367780000|2024-10-08 06:09:40|715.05|707.05|715.25|707.25|715.25|707.25|715.05|707.05|3
1728367790000|2024-10-08 06:09:50|715.2|707.2|715|707|715.2|707.2|715|707|8
1728367800000|2024-10-08 06:10:00|715.05|707.05|714.83|706.83|715.17|707.17|714.75|706.75|10
1728367810000|2024-10-08 06:10:10|714.75|706.75|714.85|706.85|714.95|706.95|714.75|706.75|9
1728367820000|2024-10-08 06:10:20|714.8|706.8|713.85|705.85|714.8|706.8|713.85|705.85|12
1728367830000|2024-10-08 06:10:30|713.75|705.75|713.94|705.94|713.94|705.94|713.75|705.75|5
1728367840000|2024-10-08 06:10:40|713.93|705.93|713.98|705.98|714|706|713.93|705.93|5
1728367850000|2024-10-08 06:10:50|714.15|706.15|714.45|706.45|714.65|706.65|714.15|706.15|17
1728367860000|2024-10-08 06:11:00|714.4|706.4|714.45|706.45|714.7|706.7|714.3|706.3|12
1728367870000|2024-10-08 06:11:10|714.5|706.5|714.72|706.72|714.72|706.72|714.5|706.5|8
1728367880000|2024-10-08 06:11:20|714.8|706.8|715|707|715.05|707.05|714.8|706.8|8
1728367890000|2024-10-08 06:11:30|714.95|706.95|714.6|706.6|715|707|714.6|706.6|9
1728367900000|2024-10-08 06:11:40|714.65|706.65|714.2|706.2|714.7|706.7|714.15|706.15|11
1728367910000|2024-10-08 06:11:50|714.25|706.25|714.1|706.1|714.3|706.3|714.1|706.1|7
1728367920000|2024-10-08 06:12:00|714.15|706.15|714.8|706.8|715|707|714.15|706.15|16
1728367930000|2024-10-08 06:12:10|714.75|706.75|714.7|706.7|714.75|706.75|714.7|706.7|2
1728367940000|2024-10-08 06:12:20|714.75|706.75|714.45|706.45|714.8|706.8|714.45|706.45|7
1728367950000|2024-10-08 06:12:30|714.4|706.4|713.95|705.95|714.4|706.4|713.95|705.95|9
1728367960000|2024-10-08 06:12:40|713.9|705.9|713.9|705.9|713.97|705.97|713.75|705.75|10
1728367970000|2024-10-08 06:12:50|713.97|705.97|714|706|714.01|706.01|713.9|705.9|11
1728367980000|2024-10-08 06:13:00|714.05|706.05|713.95|705.95|714.05|706.05|713.75|705.75|11
1728367990000|2024-10-08 06:13:10|714|706|713.75|705.75|714.1|706.1|713.75|705.75|7
1728368000000|2024-10-08 06:13:20|713.65|705.65|713.36|705.36|713.65|705.65|713.36|705.36|10
1728368010000|2024-10-08 06:13:30|713.35|705.35|713.7|705.7|713.9|705.9|713.35|705.35|12
1728368020000|2024-10-08 06:13:40|713.75|705.75|713.35|705.35|713.8|705.8|713.35|705.35|10
1728368030000|2024-10-08 06:13:50|713.41|705.41|713.35|705.35|713.41|705.41|713.35|705.35|2
1728368040000|2024-10-08 06:14:00|713.49|705.49|714.34|706.34|714.34|706.34|713.49|705.49|7
1728368050000|2024-10-08 06:14:10|714.3|706.3|713.86|705.86|714.4|706.4|713.86|705.86|15
1728368060000|2024-10-08 06:14:20|713.75|705.75|713.7|705.7|713.8|705.8|713.7|705.7|6
1728368070000|2024-10-08 06:14:30|713.85|705.85|714.85|706.85|714.85|706.85|713.85|705.85|12
1728368080000|2024-10-08 06:14:40|714.8|706.8|714.05|706.05|714.8|706.8|714.05|706.05|12
1728368090000|2024-10-08 06:14:50|714.1|706.1|714.15|706.15|714.2|706.2|714|706|9
1728368100000|2024-10-08 06:15:00|714.2|706.2|713.3|705.3|714.2|706.2|713.3|705.3|15
1728368110000|2024-10-08 06:15:10|713.15|705.15|713.76|705.76|713.76|705.76|712.9|704.9|22
1728368120000|2024-10-08 06:15:20|713.85|705.85|713.35|705.35|713.85|705.85|713.3|705.3|16
1728368130000|2024-10-08 06:15:30|713.3|705.3|713.45|705.45|713.5|705.5|713.25|705.25|12
1728368140000|2024-10-08 06:15:40|713.36|705.36|713.3|705.3|713.36|705.36|713.3|705.3|5
1728368150000|2024-10-08 06:15:50|713.34|705.34|713.35|705.35|713.6|705.6|713.15|705.15|18
1728368160000|2024-10-08 06:16:00|713.4|705.4|713.87|705.87|714.1|706.1|713.4|705.4|14
1728368170000|2024-10-08 06:16:10|713.82|705.82|713.55|705.55|713.82|705.82|713.4|705.4|16
1728368180000|2024-10-08 06:16:20|713.5|705.5|713.15|705.15|713.6|705.6|713|705|10
1728368190000|2024-10-08 06:16:30|713.1|705.1|713.41|705.41|713.57|705.57|713.1|705.1|21
1728368200000|2024-10-08 06:16:40|713.36|705.36|713.5|705.5|713.56|705.56|713.2|705.2|15
1728368210000|2024-10-08 06:16:50|713.45|705.45|713.45|705.45|713.45|705.45|713.41|705.41|4
1728368220000|2024-10-08 06:17:00|713.5|705.5|713.55|705.55|713.7|705.7|713.5|705.5|8
1728368230000|2024-10-08 06:17:10|713.5|705.5|713.5|705.5|713.5|705.5|713.4|705.4|5
1728368240000|2024-10-08 06:17:20|713.91|705.91|714.02|706.02|714.75|706.75|713.9|705.9|15
1728368250000|2024-10-08 06:17:30|714.2|706.2|713.94|705.94|714.35|706.35|713.94|705.94|11
1728368260000|2024-10-08 06:17:40|713.9|705.9|713.6|705.6|713.92|705.92|713.6|705.6|8
1728368270000|2024-10-08 06:17:50|713.7|705.7|713.3|705.3|713.7|705.7|713.3|705.3|8
1728368280000|2024-10-08 06:18:00|713.46|705.46|713.8|705.8|714.1|706.1|713.46|705.46|14
1728368290000|2024-10-08 06:18:10|713.75|705.75|713.85|705.85|713.95|705.95|713.7|705.7|8
1728368300000|2024-10-08 06:18:20|713.82|705.82|713.76|705.76|714.21|706.21|713.75|705.75|21
1728368310000|2024-10-08 06:18:30|713.81|705.81|714.4|706.4|714.4|706.4|713.81|705.81|17
1728368320000|2024-10-08 06:18:40|714.55|706.55|713.45|705.45|714.58|706.58|713.45|705.45|15
1728368330000|2024-10-08 06:18:50|713.5|705.5|713.9|705.9|714|706|713.5|705.5|9
1728368340000|2024-10-08 06:19:00|713.93|705.93|713.91|705.91|714.1|706.1|713.85|705.85|13
1728368350000|2024-10-08 06:19:10|713.9|705.9|714.34|706.34|714.35|706.35|713.71|705.71|14
1728368360000|2024-10-08 06:19:20|714.35|706.35|714.2|706.2|714.35|706.35|714.15|706.15|11
1728368370000|2024-10-08 06:19:30|714.15|706.15|714.1|706.1|714.2|706.2|713.95|705.95|8
1728368380000|2024-10-08 06:19:40|714.25|706.25|714.16|706.16|714.3|706.3|714.1|706.1|14
1728368390000|2024-10-08 06:19:50|714.27|706.27|714.52|706.52|714.55|706.55|714.27|706.27|6
1728368400000|2024-10-08 06:20:00|714.6|706.6|715.03|707.03|715.03|707.03|714.4|706.4|9
1728368410000|2024-10-08 06:20:10|714.98|706.98|714.9|706.9|715|707|714.72|706.72|13
1728368420000|2024-10-08 06:20:20|715.01|707.01|715.61|707.61|715.61|707.61|714.99|706.99|13
1728368430000|2024-10-08 06:20:30|715.46|707.46|715.21|707.21|715.46|707.46|715.16|707.16|6
1728368440000|2024-10-08 06:20:40|715.2|707.2|714.95|706.95|715.2|707.2|714.77|706.77|17
1728368450000|2024-10-08 06:20:50|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|2
1728368460000|2024-10-08 06:21:00|714.67|706.67|714.46|706.46|714.7|706.7|714.05|706.05|18
1728368470000|2024-10-08 06:21:10|714.41|706.41|714.2|706.2|714.8|706.8|714.2|706.2|16
1728368480000|2024-10-08 06:21:20|714.25|706.25|714.5|706.5|714.62|706.62|714.2|706.2|10
1728368490000|2024-10-08 06:21:30|714.45|706.45|714.3|706.3|714.74|706.74|714.3|706.3|14
1728368500000|2024-10-08 06:21:40|714.25|706.25|715.25|707.25|715.3|707.3|714.25|706.25|12
1728368510000|2024-10-08 06:21:50|715.2|707.2|715.3|707.3|715.65|707.65|715.2|707.2|9
1728368520000|2024-10-08 06:22:00|715.25|707.25|715.15|707.15|715.5|707.5|715|707|14
1728368530000|2024-10-08 06:22:10|715.1|707.1|715.7|707.7|715.7|707.7|715.05|707.05|13
1728368540000|2024-10-08 06:22:20|715.75|707.75|715.6|707.6|715.75|707.75|715.5|707.5|10
1728368550000|2024-10-08 06:22:30|715.57|707.57|716.05|708.05|716.05|708.05|715.57|707.57|14
1728368560000|2024-10-08 06:22:40|716.1|708.1|715.75|707.75|716.2|708.2|715.75|707.75|12
1728368570000|2024-10-08 06:22:50|715.81|707.81|715.95|707.95|715.95|707.95|715.81|707.81|6
1728368580000|2024-10-08 06:23:00|716.05|708.05|715.8|707.8|716.1|708.1|715.75|707.75|9
1728368590000|2024-10-08 06:23:10|715.85|707.85|715.7|707.7|715.9|707.9|715.55|707.55|11
1728368600000|2024-10-08 06:23:20|715.75|707.75|715.96|707.96|716.01|708.01|715.75|707.75|5
1728368610000|2024-10-08 06:23:30|716.05|708.05|716.05|708.05|716.05|708.05|715.95|707.95|7
1728368620000|2024-10-08 06:23:40|716|708|715.75|707.75|716|708|715.65|707.65|9
1728368630000|2024-10-08 06:23:50|715.7|707.7|715.75|707.75|715.76|707.76|715.6|707.6|6
1728368640000|2024-10-08 06:24:00|715.7|707.7|715.57|707.57|715.7|707.7|715.52|707.52|4
1728368650000|2024-10-08 06:24:10|715.5|707.5|715.72|707.72|715.72|707.72|715.5|707.5|3
1728368660000|2024-10-08 06:24:20|715.67|707.67|715.67|707.67|715.67|707.67|715.67|707.67|1
1728368670000|2024-10-08 06:24:30|715.45|707.45|714.9|706.9|715.51|707.51|714.9|706.9|10
1728368680000|2024-10-08 06:24:40|714.85|706.85|714.75|706.75|714.85|706.85|714.75|706.75|8
1728368690000|2024-10-08 06:24:50|714.7|706.7|714.8|706.8|714.8|706.8|714.7|706.7|6
1728368700000|2024-10-08 06:25:00|714.75|706.75|714.8|706.8|714.88|706.88|714.75|706.75|9
1728368710000|2024-10-08 06:25:10|714.85|706.85|715.67|707.67|715.85|707.85|714.8|706.8|12
1728368720000|2024-10-08 06:25:20|715.57|707.57|715.7|707.7|715.7|707.7|715.56|707.56|5
1728368730000|2024-10-08 06:25:30|715.75|707.75|715.9|707.9|715.95|707.95|715.75|707.75|7
1728368740000|2024-10-08 06:25:40|716.03|708.03|716.15|708.15|716.15|708.15|716.03|708.03|8
1728368750000|2024-10-08 06:25:50|716|708|715.85|707.85|716|708|715.85|707.85|7
1728368760000|2024-10-08 06:26:00|715.8|707.8|715.92|707.92|715.92|707.92|715.7|707.7|5
1728368770000|2024-10-08 06:26:10|715.9|707.9|716.2|708.2|716.3|708.3|715.85|707.85|10
1728368780000|2024-10-08 06:26:20|716.15|708.15|716.15|708.15|716.15|708.15|716.15|708.15|1
1728368790000|2024-10-08 06:26:30|715.95|707.95|715.75|707.75|715.95|707.95|715.75|707.75|6
1728368800000|2024-10-08 06:26:40|715.85|707.85|716.01|708.01|716.01|708.01|715.85|707.85|4
1728368810000|2024-10-08 06:26:50|716.11|708.11|716.09|708.09|716.25|708.25|716.09|708.09|8
1728368820000|2024-10-08 06:27:00|715.99|707.99|715.2|707.2|715.99|707.99|715.2|707.2|14
1728368830000|2024-10-08 06:27:10|715.25|707.25|715|707|715.25|707.25|715|707|7
1728368840000|2024-10-08 06:27:20|714.95|706.95|715|707|715|707|714.95|706.95|2
1728368850000|2024-10-08 06:27:30|715.05|707.05|715|707|715.05|707.05|715|707|2
1728368860000|2024-10-08 06:27:40|714.95|706.95|715.05|707.05|715.05|707.05|714.75|706.75|15
1728368870000|2024-10-08 06:27:50|714.98|706.98|714.9|706.9|714.98|706.98|714.9|706.9|3
1728368880000|2024-10-08 06:28:00|714.95|706.95|715|707|715|707|714.95|706.95|2
1728368890000|2024-10-08 06:28:10|714.95|706.95|714.92|706.92|715|707|714.86|706.86|11
1728368900000|2024-10-08 06:28:20|714.9|706.9|714.95|706.95|715|707|714.9|706.9|9
1728368910000|2024-10-08 06:28:30|715|707|715.5|707.5|715.5|707.5|715|707|9
1728368930000|2024-10-08 06:28:50|715.6|707.6|715.75|707.75|715.75|707.75|715.6|707.6|3
1728368940000|2024-10-08 06:29:00|715.8|707.8|715.67|707.67|715.8|707.8|715.67|707.67|4
1728368950000|2024-10-08 06:29:10|715.55|707.55|715.7|707.7|715.7|707.7|715.55|707.55|3
1728368960000|2024-10-08 06:29:20|715.75|707.75|716.03|708.03|716.15|708.15|715.75|707.75|11
1728368970000|2024-10-08 06:29:30|716|708|716.1|708.1|716.1|708.1|716|708|2
1728368980000|2024-10-08 06:29:40|716.21|708.21|716.25|708.25|716.4|708.4|716.15|708.15|9
1728368990000|2024-10-08 06:29:50|716.2|708.2|716.4|708.4|716.4|708.4|716.2|708.2|4
1728369000000|2024-10-08 06:30:00|716.45|708.45|716.8|708.8|716.9|708.9|716.4|708.4|14
1728369010000|2024-10-08 06:30:10|716.75|708.75|716.9|708.9|716.9|708.9|716.66|708.66|7
1728369020000|2024-10-08 06:30:20|716.8|708.8|717.16|709.16|717.16|709.16|716.8|708.8|9
1728369030000|2024-10-08 06:30:30|717.2|709.2|717.1|709.1|717.2|709.2|717.1|709.1|5
1728369040000|2024-10-08 06:30:40|717.05|709.05|717.05|709.05|717.1|709.1|717.05|709.05|3
1728369050000|2024-10-08 06:30:50|717|709|716.95|708.95|717.1|709.1|716.95|708.95|5
1728369060000|2024-10-08 06:31:00|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1728369070000|2024-10-08 06:31:10|716.97|708.97|717.36|709.36|717.36|709.36|716.97|708.97|4
1728369080000|2024-10-08 06:31:20|717.41|709.41|717.75|709.75|717.86|709.86|717.37|709.37|11
1728369090000|2024-10-08 06:31:30|717.78|709.78|717.5|709.5|717.9|709.9|717.5|709.5|9
1728369100000|2024-10-08 06:31:40|717.49|709.49|717.8|709.8|717.8|709.8|717.44|709.44|11
1728369110000|2024-10-08 06:31:50|717.87|709.87|717.51|709.51|717.9|709.9|717.51|709.51|6
1728369120000|2024-10-08 06:32:00|717.5|709.5|717.7|709.7|717.81|709.81|717.5|709.5|11
1728369130000|2024-10-08 06:32:10|717.74|709.74|718|710|718|710|717.74|709.74|6
1728369140000|2024-10-08 06:32:20|718.09|710.09|718.27|710.27|718.29|710.29|718.09|710.09|8
1728369150000|2024-10-08 06:32:30|718.26|710.26|718.46|710.46|718.46|710.46|718.26|710.26|6
1728369160000|2024-10-08 06:32:40|718.55|710.55|718.55|710.55|718.78|710.78|718.55|710.55|13
1728369170000|2024-10-08 06:32:50|718.6|710.6|718.85|710.85|718.85|710.85|718.6|710.6|3
1728369180000|2024-10-08 06:33:00|718.9|710.9|719.84|711.84|720.15|712.15|718.9|710.9|19
1728369190000|2024-10-08 06:33:10|719.79|711.79|719.76|711.76|719.84|711.84|719.6|711.6|9
1728369200000|2024-10-08 06:33:20|719.8|711.8|719.7|711.7|719.8|711.8|719.7|711.7|3
1728369210000|2024-10-08 06:33:30|719.8|711.8|720.06|712.06|720.1|712.1|719.8|711.8|8
1728369220000|2024-10-08 06:33:40|720|712|720.11|712.11|720.11|712.11|719.95|711.95|6
1728369230000|2024-10-08 06:33:50|720.3|712.3|720.15|712.15|720.35|712.35|720.05|712.05|13
1728369240000|2024-10-08 06:34:00|720.2|712.2|719.9|711.9|720.2|712.2|719.9|711.9|10
1728369250000|2024-10-08 06:34:10|719.79|711.79|720.15|712.15|720.15|712.15|719.69|711.69|11
1728369260000|2024-10-08 06:34:20|720.24|712.24|719.66|711.66|720.44|712.44|719.66|711.66|9
1728369270000|2024-10-08 06:34:30|719.85|711.85|719.9|711.9|719.93|711.93|719.82|711.82|7
1728369280000|2024-10-08 06:34:40|719.8|711.8|719.15|711.15|719.83|711.83|719.15|711.15|12
1728369290000|2024-10-08 06:34:50|719.27|711.27|719.25|711.25|719.33|711.33|719.25|711.25|6
1728369300000|2024-10-08 06:35:00|719.3|711.3|719.95|711.95|720|712|719.3|711.3|7
1728369310000|2024-10-08 06:35:10|720.1|712.1|720.48|712.48|720.7|712.7|720.1|712.1|12
1728369320000|2024-10-08 06:35:20|720.43|712.43|720.45|712.45|720.65|712.65|720.06|712.06|11
1728369330000|2024-10-08 06:35:30|720.38|712.38|720.1|712.1|720.44|712.44|720.1|712.1|9
1728369340000|2024-10-08 06:35:40|720.13|712.13|720.2|712.2|720.2|712.2|720.1|712.1|4
1728369350000|2024-10-08 06:35:50|720.25|712.25|720|712|720.33|712.33|720|712|16
1728369360000|2024-10-08 06:36:00|719.95|711.95|720.26|712.26|720.26|712.26|719.9|711.9|9
1728369370000|2024-10-08 06:36:10|720.63|712.63|720.45|712.45|720.8|712.8|720.4|712.4|16
1728369380000|2024-10-08 06:36:20|720.41|712.41|719.98|711.98|720.48|712.48|719.98|711.98|9
1728369390000|2024-10-08 06:36:30|719.93|711.93|719.4|711.4|719.93|711.93|719.25|711.25|12
1728369400000|2024-10-08 06:36:40|719.45|711.45|719.45|711.45|719.5|711.5|719.45|711.45|3
1728369410000|2024-10-08 06:36:50|719.4|711.4|719.15|711.15|719.45|711.45|719.15|711.15|8
1728369420000|2024-10-08 06:37:00|719|711|719.2|711.2|719.31|711.31|719|711|11
1728369430000|2024-10-08 06:37:10|719.15|711.15|720.25|712.25|720.25|712.25|719.15|711.15|11
1728369440000|2024-10-08 06:37:20|720.2|712.2|719.65|711.65|720.2|712.2|719.65|711.65|13
1728369450000|2024-10-08 06:37:30|719.6|711.6|719.3|711.3|719.6|711.6|719.25|711.25|8
1728369460000|2024-10-08 06:37:40|719.15|711.15|719.15|711.15|719.15|711.15|718.85|710.85|8
1728369470000|2024-10-08 06:37:50|719.2|711.2|719.2|711.2|719.2|711.2|719.2|711.2|1
1728369480000|2024-10-08 06:38:00|719.25|711.25|719.2|711.2|719.25|711.25|719.2|711.2|2
1728369490000|2024-10-08 06:38:10|719.25|711.25|719.53|711.53|719.53|711.53|719.25|711.25|7
1728369500000|2024-10-08 06:38:20|719.7|711.7|719.71|711.71|719.72|711.72|719.6|711.6|7
1728369510000|2024-10-08 06:38:30|719.7|711.7|719.6|711.6|719.8|711.8|719.6|711.6|5
1728369520000|2024-10-08 06:38:40|719.65|711.65|719.9|711.9|719.9|711.9|719.65|711.65|5
1728369530000|2024-10-08 06:38:50|719.7|711.7|719.5|711.5|719.7|711.7|719.5|711.5|7
1728369540000|2024-10-08 06:39:00|719.45|711.45|718.9|710.9|719.5|711.5|718.9|710.9|10
1728369550000|2024-10-08 06:39:10|718.95|710.95|719.8|711.8|719.85|711.85|718.95|710.95|8
1728369560000|2024-10-08 06:39:20|719.85|711.85|719.95|711.95|719.95|711.95|719.85|711.85|2
1728369570000|2024-10-08 06:39:30|719.9|711.9|719.55|711.55|719.9|711.9|719.45|711.45|13
1728369580000|2024-10-08 06:39:40|719.5|711.5|719.7|711.7|719.76|711.76|719.45|711.45|7
1728369590000|2024-10-08 06:39:50|719.8|711.8|719.8|711.8|720|712|719.8|711.8|6
1728369600000|2024-10-08 06:40:00|719.75|711.75|719.7|711.7|719.75|711.75|719.7|711.7|2
1728369610000|2024-10-08 06:40:10|719.65|711.65|719.7|711.7|719.7|711.7|719.65|711.65|2
1728369620000|2024-10-08 06:40:20|719.76|711.76|719.7|711.7|719.85|711.85|719.7|711.7|6
1728369630000|2024-10-08 06:40:30|719.71|711.71|719.7|711.7|719.71|711.71|719.7|711.7|2
1728369640000|2024-10-08 06:40:40|719.65|711.65|719.7|711.7|719.7|711.7|719.65|711.65|2
1728369650000|2024-10-08 06:40:50|719.65|711.65|719.4|711.4|719.65|711.65|719.4|711.4|8
1728369660000|2024-10-08 06:41:00|719.35|711.35|719.68|711.68|719.68|711.68|719.25|711.25|11
1728369670000|2024-10-08 06:41:10|719.65|711.65|719.75|711.75|719.82|711.82|719.65|711.65|4
1728369680000|2024-10-08 06:41:20|719.85|711.85|719.8|711.8|719.85|711.85|719.8|711.8|2
1728369690000|2024-10-08 06:41:30|719.75|711.75|719.1|711.1|719.75|711.75|719.1|711.1|11
1728369700000|2024-10-08 06:41:40|719.2|711.2|719.2|711.2|719.2|711.2|719.2|711.2|1
1728369710000|2024-10-08 06:41:50|719.25|711.25|719.35|711.35|719.35|711.35|719.25|711.25|3
1728369720000|2024-10-08 06:42:00|719.3|711.3|719.5|711.5|719.5|711.5|719.3|711.3|3
1728369730000|2024-10-08 06:42:10|719.55|711.55|719.55|711.55|719.6|711.6|719.55|711.55|3
1728369740000|2024-10-08 06:42:20|719.6|711.6|719.65|711.65|719.7|711.7|719.55|711.55|6
1728369750000|2024-10-08 06:42:30|719.7|711.7|720.15|712.15|720.2|712.2|719.7|711.7|9
1728369760000|2024-10-08 06:42:40|720.2|712.2|720.46|712.46|720.46|712.46|720.2|712.2|7
1728369770000|2024-10-08 06:42:50|720.41|712.41|720.1|712.1|720.41|712.41|720.1|712.1|11
1728369780000|2024-10-08 06:43:00|720|712|720.15|712.15|720.15|712.15|719.9|711.9|11
1728369790000|2024-10-08 06:43:10|720.1|712.1|720.1|712.1|720.15|712.15|720.1|712.1|5
1728369800000|2024-10-08 06:43:20|720.15|712.15|720.1|712.1|720.15|712.15|720.1|712.1|2
1728369810000|2024-10-08 06:43:30|720|712|720|712|720|712|720|712|1
1728369830000|2024-10-08 06:43:50|719.85|711.85|719.7|711.7|719.85|711.85|719.7|711.7|4
1728369840000|2024-10-08 06:44:00|719.73|711.73|719.49|711.49|719.73|711.73|719.49|711.49|15
1728369850000|2024-10-08 06:44:10|719.44|711.44|718.95|710.95|719.44|711.44|718.95|710.95|10
1728369860000|2024-10-08 06:44:20|718.9|710.9|718.9|710.9|718.9|710.9|718.85|710.85|4
1728369870000|2024-10-08 06:44:30|718.99|710.99|718.99|710.99|718.99|710.99|718.99|710.99|1
1728369880000|2024-10-08 06:44:40|719.14|711.14|719.3|711.3|719.35|711.35|719.14|711.14|5
1728369890000|2024-10-08 06:44:50|719.35|711.35|719.4|711.4|719.4|711.4|719.3|711.3|7
1728369900000|2024-10-08 06:45:00|719.35|711.35|719.3|711.3|719.55|711.55|719.25|711.25|12
1728369910000|2024-10-08 06:45:10|719.35|711.35|719.65|711.65|719.81|711.81|719.35|711.35|10
1728369920000|2024-10-08 06:45:20|719.6|711.6|719.5|711.5|719.6|711.6|719.5|711.5|3
1728369930000|2024-10-08 06:45:30|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|4
1728369940000|2024-10-08 06:45:40|719.35|711.35|719.5|711.5|719.5|711.5|719.35|711.35|4
1728369950000|2024-10-08 06:45:50|719.6|711.6|719.7|711.7|719.7|711.7|719.6|711.6|9
1728369960000|2024-10-08 06:46:00|719.72|711.72|719.6|711.6|719.72|711.72|719.6|711.6|5
1728369970000|2024-10-08 06:46:10|719.65|711.65|719.9|711.9|719.9|711.9|719.65|711.65|6
1728369980000|2024-10-08 06:46:20|720.03|712.03|720.05|712.05|720.05|712.05|720|712|3
1728369990000|2024-10-08 06:46:30|720.1|712.1|720.3|712.3|720.35|712.35|720.1|712.1|8
1728370000000|2024-10-08 06:46:40|720.21|712.21|719.95|711.95|720.25|712.25|719.95|711.95|7
1728370010000|2024-10-08 06:46:50|719.9|711.9|719.8|711.8|719.9|711.9|719.8|711.8|3
1728370020000|2024-10-08 06:47:00|719.84|711.84|719.4|711.4|719.84|711.84|719.4|711.4|9
1728370030000|2024-10-08 06:47:10|719.35|711.35|719.3|711.3|719.35|711.35|719.2|711.2|9
1728370040000|2024-10-08 06:47:20|719.38|711.38|719.41|711.41|719.41|711.41|719.3|711.3|4
1728370050000|2024-10-08 06:47:30|719.46|711.46|719.6|711.6|719.6|711.6|719.46|711.46|5
1728370060000|2024-10-08 06:47:40|719.55|711.55|719.65|711.65|719.65|711.65|719.55|711.55|9
1728370070000|2024-10-08 06:47:50|719.75|711.75|719.75|711.75|719.8|711.8|719.75|711.75|3
1728370080000|2024-10-08 06:48:00|719.7|711.7|719.7|711.7|719.7|711.7|719.7|711.7|1
1728370090000|2024-10-08 06:48:10|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1728370100000|2024-10-08 06:48:20|719.38|711.38|719.35|711.35|719.5|711.5|719.35|711.35|5
1728370110000|2024-10-08 06:48:30|719.25|711.25|719.2|711.2|719.28|711.28|719.2|711.2|4
1728370120000|2024-10-08 06:48:40|719.15|711.15|718.8|710.8|719.15|711.15|718.8|710.8|10
1728370130000|2024-10-08 06:48:50|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1728370140000|2024-10-08 06:49:00|718.83|710.83|718.75|710.75|718.83|710.83|718.7|710.7|4
1728370150000|2024-10-08 06:49:10|718.7|710.7|718.95|710.95|719.03|711.03|718.7|710.7|10
1728370160000|2024-10-08 06:49:20|718.9|710.9|718.95|710.95|719|711|718.8|710.8|7
1728370170000|2024-10-08 06:49:30|719|711|718.7|710.7|719|711|718.7|710.7|6
1728370180000|2024-10-08 06:49:40|718.75|710.75|719|711|719|711|718.75|710.75|6
1728370190000|2024-10-08 06:49:50|718.95|710.95|718.7|710.7|718.95|710.95|718.7|710.7|4
1728370200000|2024-10-08 06:50:00|718.75|710.75|719.4|711.4|719.42|711.42|718.75|710.75|15
1728370210000|2024-10-08 06:50:10|719.35|711.35|719.39|711.39|719.39|711.39|719.3|711.3|4
1728370220000|2024-10-08 06:50:20|719.53|711.53|719.7|711.7|719.8|711.8|719.53|711.53|9
1728370230000|2024-10-08 06:50:30|719.55|711.55|719.35|711.35|719.55|711.55|719.2|711.2|15
1728370240000|2024-10-08 06:50:40|719.4|711.4|719.4|711.4|719.45|711.45|719.4|711.4|3
1728370250000|2024-10-08 06:50:50|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|2
1728370260000|2024-10-08 06:51:00|719.55|711.55|719.9|711.9|719.9|711.9|719.55|711.55|8
1728370270000|2024-10-08 06:51:10|719.91|711.91|720.15|712.15|720.2|712.2|719.91|711.91|9
1728370280000|2024-10-08 06:51:20|720.2|712.2|720.3|712.3|720.4|712.4|720.15|712.15|9
1728370290000|2024-10-08 06:51:30|720.2|712.2|720.2|712.2|720.2|712.2|720.2|712.2|1
1728370300000|2024-10-08 06:51:40|720.25|712.25|720.25|712.25|720.37|712.37|720.25|712.25|5
1728370310000|2024-10-08 06:51:50|720.3|712.3|720.4|712.4|720.4|712.4|720.3|712.3|4
1728370320000|2024-10-08 06:52:00|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1728370330000|2024-10-08 06:52:10|720.4|712.4|720.4|712.4|720.45|712.45|720.4|712.4|3
1728370370000|2024-10-08 06:52:50|720.45|712.45|720.9|712.9|721|713|720.4|712.4|9
1728370400000|2024-10-08 06:53:20|720.95|712.95|721.1|713.1|721.1|713.1|720.95|712.95|4
1728370410000|2024-10-08 06:53:30|721.15|713.15|721.31|713.31|721.38|713.38|721.15|713.15|10
1728370420000|2024-10-08 06:53:40|721.3|713.3|721.41|713.41|721.41|713.41|721.3|713.3|5
1728370430000|2024-10-08 06:53:50|721.4|713.4|721.15|713.15|721.4|713.4|721.15|713.15|7
1728370440000|2024-10-08 06:54:00|721.11|713.11|721|713|721.11|713.11|721|713|4
1728370450000|2024-10-08 06:54:10|721.05|713.05|721|713|721.06|713.06|721|713|3
1728370460000|2024-10-08 06:54:20|721.06|713.06|721|713|721.06|713.06|721|713|3
1728370480000|2024-10-08 06:54:40|720.95|712.95|720.6|712.6|720.95|712.95|720.6|712.6|5
1728370490000|2024-10-08 06:54:50|720.5|712.5|720.35|712.35|720.5|712.5|720.35|712.35|4
1728370500000|2024-10-08 06:55:00|720.25|712.25|720.05|712.05|720.25|712.25|719.86|711.86|12
1728370510000|2024-10-08 06:55:10|720.1|712.1|720.1|712.1|720.1|712.1|720.05|712.05|3
1728370520000|2024-10-08 06:55:20|720.2|712.2|720.7|712.7|720.7|712.7|720.2|712.2|5
1728370530000|2024-10-08 06:55:30|720.65|712.65|720.11|712.11|720.65|712.65|720.11|712.11|7
1728370540000|2024-10-08 06:55:40|720.14|712.14|720.2|712.2|720.2|712.2|720.1|712.1|5
1728370550000|2024-10-08 06:55:50|720.15|712.15|720.15|712.15|720.2|712.2|720.06|712.06|5
1728370560000|2024-10-08 06:56:00|720.17|712.17|719.53|711.53|720.22|712.22|719.53|711.53|16
1728370570000|2024-10-08 06:56:10|719.45|711.45|719.6|711.6|719.75|711.75|719.4|711.4|9
1728370580000|2024-10-08 06:56:20|719.63|711.63|719.6|711.6|719.63|711.63|719.55|711.55|3
1728370600000|2024-10-08 06:56:40|719.55|711.55|719.27|711.27|719.55|711.55|719.27|711.27|5
1728370610000|2024-10-08 06:56:50|719.25|711.25|719.05|711.05|719.25|711.25|719.05|711.05|6
1728370620000|2024-10-08 06:57:00|718.95|710.95|719.65|711.65|719.65|711.65|718.95|710.95|10
1728370630000|2024-10-08 06:57:10|719.7|711.7|720.25|712.25|720.25|712.25|719.7|711.7|9
1728370640000|2024-10-08 06:57:20|720.35|712.35|720.6|712.6|720.7|712.7|720.35|712.35|18
1728370650000|2024-10-08 06:57:30|720.5|712.5|720.8|712.8|720.8|712.8|720.45|712.45|5
1728370660000|2024-10-08 06:57:40|720.75|712.75|720.5|712.5|720.75|712.75|720.45|712.45|4
1728370670000|2024-10-08 06:57:50|720.54|712.54|720.6|712.6|720.7|712.7|720.39|712.39|11
1728370680000|2024-10-08 06:58:00|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1728370690000|2024-10-08 06:58:10|720.45|712.45|720.22|712.22|720.45|712.45|720.2|712.2|4
1728370700000|2024-10-08 06:58:20|720.27|712.27|720.6|712.6|720.6|712.6|720.27|712.27|5
1728370710000|2024-10-08 06:58:30|720.5|712.5|720.3|712.3|720.5|712.5|720.3|712.3|6
1728370720000|2024-10-08 06:58:40|720.34|712.34|720.44|712.44|720.44|712.44|720.34|712.34|2
1728370730000|2024-10-08 06:58:50|720.7|712.7|720.81|712.81|720.82|712.82|720.6|712.6|5
1728370740000|2024-10-08 06:59:00|720.8|712.8|720.7|712.7|720.9|712.9|720.7|712.7|6
1728370750000|2024-10-08 06:59:10|720.75|712.75|720.75|712.75|720.75|712.75|720.7|712.7|3
1728370760000|2024-10-08 06:59:20|720.7|712.7|720.61|712.61|720.7|712.7|720.56|712.56|3
1728370770000|2024-10-08 06:59:30|720.5|712.5|720.6|712.6|720.6|712.6|720.5|712.5|2
1728370780000|2024-10-08 06:59:40|720.41|712.41|720.4|712.4|720.46|712.46|720.4|712.4|7
1728370800000|2024-10-08 07:00:00|720.35|712.35|720.25|712.25|720.35|712.35|720.24|712.24|9
1728370810000|2024-10-08 07:00:10|720.2|712.2|719.65|711.65|720.2|712.2|719.6|711.6|11
1728370820000|2024-10-08 07:00:20|719.6|711.6|719.57|711.57|719.6|711.6|719.52|711.52|5
1728370830000|2024-10-08 07:00:30|719.72|711.72|720.45|712.45|720.45|712.45|719.72|711.72|10
1728370840000|2024-10-08 07:00:40|720.4|712.4|720.2|712.2|720.4|712.4|720.2|712.2|5
1728370850000|2024-10-08 07:00:50|720.25|712.25|720.2|712.2|720.25|712.25|720.16|712.16|6
1728370860000|2024-10-08 07:01:00|720.18|712.18|720.15|712.15|720.18|712.18|719.95|711.95|8
1728370870000|2024-10-08 07:01:10|720.2|712.2|719.67|711.67|720.2|712.2|719.67|711.67|10
1728370880000|2024-10-08 07:01:20|719.65|711.65|719.8|711.8|719.84|711.84|719.65|711.65|5
1728370890000|2024-10-08 07:01:30|719.75|711.75|719.8|711.8|719.85|711.85|719.61|711.61|6
1728370900000|2024-10-08 07:01:40|719.85|711.85|720.13|712.13|720.13|712.13|719.85|711.85|5
1728370910000|2024-10-08 07:01:50|720.12|712.12|720|712|720.12|712.12|719.96|711.96|7
1728370920000|2024-10-08 07:02:00|720.1|712.1|719.95|711.95|720.25|712.25|719.95|711.95|12
1728370930000|2024-10-08 07:02:10|720|712|719.9|711.9|720|712|719.9|711.9|3
1728370940000|2024-10-08 07:02:20|719.95|711.95|720.1|712.1|720.1|712.1|719.95|711.95|5
1728370950000|2024-10-08 07:02:30|720.15|712.15|720.07|712.07|720.38|712.38|720.07|712.07|13
1728370960000|2024-10-08 07:02:40|720.12|712.12|719.8|711.8|720.12|712.12|719.7|711.7|11
1728370970000|2024-10-08 07:02:50|719.9|711.9|719.7|711.7|719.9|711.9|719.7|711.7|4
1728370980000|2024-10-08 07:03:00|719.6|711.6|719.5|711.5|719.62|711.62|719.5|711.5|3
1728370990000|2024-10-08 07:03:10|719.6|711.6|719.71|711.71|719.75|711.75|719.56|711.56|12
1728371000000|2024-10-08 07:03:20|719.7|711.7|719.45|711.45|719.7|711.7|719.45|711.45|8
1728371010000|2024-10-08 07:03:30|719.36|711.36|719.4|711.4|719.45|711.45|719.36|711.36|6
1728371020000|2024-10-08 07:03:40|719.36|711.36|719.3|711.3|719.36|711.36|719.3|711.3|2
1728371030000|2024-10-08 07:03:50|719.28|711.28|719.1|711.1|719.28|711.28|719|711|8
1728371040000|2024-10-08 07:04:00|719.15|711.15|719.55|711.55|719.59|711.59|719.15|711.15|11
1728371050000|2024-10-08 07:04:10|719.5|711.5|719.6|711.6|719.6|711.6|719.46|711.46|8
1728371060000|2024-10-08 07:04:20|719.55|711.55|719.16|711.16|719.55|711.55|719.16|711.16|8
1728371070000|2024-10-08 07:04:30|719.01|711.01|718.93|710.93|719.01|711.01|718.74|710.74|15
1728371080000|2024-10-08 07:04:40|718.9|710.9|718.95|710.95|718.95|710.95|718.9|710.9|2
1728371090000|2024-10-08 07:04:50|718.9|710.9|719.42|711.42|719.5|711.5|718.9|710.9|9
1728371100000|2024-10-08 07:05:00|719.35|711.35|719.15|711.15|719.35|711.35|719|711|12
1728371110000|2024-10-08 07:05:10|719.2|711.2|719.14|711.14|719.45|711.45|719.14|711.14|11
1728371120000|2024-10-08 07:05:20|719.09|711.09|719.05|711.05|719.15|711.15|719.05|711.05|14
1728371130000|2024-10-08 07:05:30|719.01|711.01|718.45|710.45|719.01|711.01|718.45|710.45|18
1728371140000|2024-10-08 07:05:40|718.5|710.5|718.5|710.5|718.7|710.7|718.5|710.5|10
1728371150000|2024-10-08 07:05:50|718.56|710.56|718.5|710.5|718.75|710.75|718.5|710.5|9
1728371160000|2024-10-08 07:06:00|718.4|710.4|718.15|710.15|718.4|710.4|718.1|710.1|10
1728371170000|2024-10-08 07:06:10|718.2|710.2|718.25|710.25|718.3|710.3|718.15|710.15|7
1728371180000|2024-10-08 07:06:20|718.2|710.2|717.9|709.9|718.25|710.25|717.9|709.9|8
1728371190000|2024-10-08 07:06:30|717.85|709.85|717.85|709.85|717.9|709.9|717.85|709.85|3
1728371200000|2024-10-08 07:06:40|717.9|709.9|717.52|709.52|717.9|709.9|717.52|709.52|8
1728371210000|2024-10-08 07:06:50|717.5|709.5|717.5|709.5|717.5|709.5|717.5|709.5|1
1728371220000|2024-10-08 07:07:00|717.59|709.59|717.35|709.35|717.65|709.65|717.35|709.35|8
1728371230000|2024-10-08 07:07:10|717.3|709.3|716.85|708.85|717.4|709.4|716.85|708.85|11
1728371240000|2024-10-08 07:07:20|716.95|708.95|716.65|708.65|717.05|709.05|716.65|708.65|12
1728371250000|2024-10-08 07:07:30|716.64|708.64|716.4|708.4|716.75|708.75|716.3|708.3|14
1728371260000|2024-10-08 07:07:40|716.65|708.65|716.55|708.55|716.75|708.75|716.55|708.55|6
1728371270000|2024-10-08 07:07:50|716.5|708.5|716.6|708.6|716.6|708.6|716.5|708.5|3
1728371280000|2024-10-08 07:08:00|716.65|708.65|716.85|708.85|717.05|709.05|716.65|708.65|13
1728371290000|2024-10-08 07:08:10|716.9|708.9|716.65|708.65|716.9|708.9|716.65|708.65|5
1728371300000|2024-10-08 07:08:20|716.5|708.5|716.45|708.45|716.65|708.65|716.35|708.35|11
1728371310000|2024-10-08 07:08:30|716.5|708.5|716.4|708.4|716.5|708.5|716.32|708.32|3
1728371320000|2024-10-08 07:08:40|716.44|708.44|716.73|708.73|716.75|708.75|716.44|708.44|10
1728371330000|2024-10-08 07:08:50|716.78|708.78|716.73|708.73|716.9|708.9|716.73|708.73|4
1728371340000|2024-10-08 07:09:00|716.68|708.68|716.4|708.4|716.68|708.68|716.25|708.25|7
1728371350000|2024-10-08 07:09:10|716.5|708.5|716.63|708.63|716.65|708.65|716.5|708.5|4
1728371360000|2024-10-08 07:09:20|716.7|708.7|716.88|708.88|717.05|709.05|716.7|708.7|10
1728371370000|2024-10-08 07:09:30|716.82|708.82|717|709|717.05|709.05|716.77|708.77|6
1728371380000|2024-10-08 07:09:40|717.15|709.15|717.01|709.01|717.15|709.15|717.01|709.01|8
1728371390000|2024-10-08 07:09:50|717|709|716.8|708.8|717|709|716.8|708.8|8
1728371400000|2024-10-08 07:10:00|716.9|708.9|717.2|709.2|717.45|709.45|716.9|708.9|14
1728371410000|2024-10-08 07:10:10|717.1|709.1|716.91|708.91|717.1|709.1|716.91|708.91|5
1728371420000|2024-10-08 07:10:20|716.9|708.9|716.6|708.6|716.9|708.9|716.5|708.5|10
1728371430000|2024-10-08 07:10:30|716.65|708.65|716.4|708.4|716.65|708.65|716.4|708.4|7
1728371440000|2024-10-08 07:10:40|716.35|708.35|715.76|707.76|716.42|708.42|715.76|707.76|13
1728371450000|2024-10-08 07:10:50|715.7|707.7|715.45|707.45|715.81|707.81|715.45|707.45|5
1728371460000|2024-10-08 07:11:00|715.54|707.54|715.69|707.69|715.85|707.85|715.54|707.54|12
1728371470000|2024-10-08 07:11:10|715.66|707.66|715.75|707.75|715.86|707.86|715.66|707.66|9
1728371480000|2024-10-08 07:11:20|715.7|707.7|716.5|708.5|716.5|708.5|715.6|707.6|15
1728371490000|2024-10-08 07:11:30|716.55|708.55|716.3|708.3|716.55|708.55|716.2|708.2|11
1728371500000|2024-10-08 07:11:40|716.38|708.38|716.3|708.3|716.4|708.4|716.3|708.3|5
1728371510000|2024-10-08 07:11:50|716.15|708.15|715.85|707.85|716.15|708.15|715.85|707.85|9
1728371520000|2024-10-08 07:12:00|715.95|707.95|715.9|707.9|716.1|708.1|715.9|707.9|7
1728371530000|2024-10-08 07:12:10|715.75|707.75|715.51|707.51|715.75|707.75|715.43|707.43|10
1728371540000|2024-10-08 07:12:20|715.55|707.55|716|708|716.01|708.01|715.55|707.55|10
1728371550000|2024-10-08 07:12:30|716.1|708.1|715.95|707.95|716.15|708.15|715.95|707.95|6
1728371560000|2024-10-08 07:12:40|715.9|707.9|715.75|707.75|715.9|707.9|715.7|707.7|7
1728371570000|2024-10-08 07:12:50|715.85|707.85|716.05|708.05|716.15|708.15|715.85|707.85|9
1728371580000|2024-10-08 07:13:00|716|708|715.81|707.81|716.05|708.05|715.76|707.76|15
1728371590000|2024-10-08 07:13:10|715.72|707.72|715.8|707.8|715.8|707.8|715.71|707.71|3
1728371610000|2024-10-08 07:13:30|715.9|707.9|715.9|707.9|715.93|707.93|715.8|707.8|4
1728371620000|2024-10-08 07:13:40|715.85|707.85|716|708|716|708|715.85|707.85|3
1728371630000|2024-10-08 07:13:50|715.95|707.95|715.81|707.81|715.95|707.95|715.81|707.81|5
1728371640000|2024-10-08 07:14:00|715.75|707.75|714.82|706.82|715.75|707.75|714.82|706.82|16
1728371650000|2024-10-08 07:14:10|714.65|706.65|715|707|715|707|714.6|706.6|7
1728371660000|2024-10-08 07:14:20|714.95|706.95|714.9|706.9|715.1|707.1|714.9|706.9|16
1728371670000|2024-10-08 07:14:30|715|707|714.9|706.9|715|707|714.9|706.9|7
1728371680000|2024-10-08 07:14:40|714.87|706.87|715.08|707.08|715.08|707.08|714.82|706.82|11
1728371690000|2024-10-08 07:14:50|715.15|707.15|715.5|707.5|715.5|707.5|715.15|707.15|5
1728371700000|2024-10-08 07:15:00|715.42|707.42|714.5|706.5|715.42|707.42|714.45|706.45|19
1728371710000|2024-10-08 07:15:10|714.45|706.45|714.6|706.6|714.65|706.65|714.33|706.33|9
1728371720000|2024-10-08 07:15:20|714.47|706.47|714.11|706.11|714.52|706.52|714.11|706.11|16
1728371730000|2024-10-08 07:15:30|714.1|706.1|713.8|705.8|714.1|706.1|713.75|705.75|9
1728371740000|2024-10-08 07:15:40|713.77|705.77|713.8|705.8|713.8|705.8|713.7|705.7|6
1728371750000|2024-10-08 07:15:50|714.01|706.01|713.75|705.75|714.21|706.21|713.75|705.75|9
1728371760000|2024-10-08 07:16:00|713.8|705.8|713.8|705.8|713.9|705.9|713.75|705.75|10
1728371770000|2024-10-08 07:16:10|713.7|705.7|713.85|705.85|714.02|706.02|713.65|705.65|15
1728371780000|2024-10-08 07:16:20|713.9|705.9|713.9|705.9|714.1|706.1|713.76|705.76|17
1728371790000|2024-10-08 07:16:30|713.95|705.95|713.47|705.47|714.1|706.1|713.47|705.47|16
1728371800000|2024-10-08 07:16:40|713.32|705.32|713|705|713.32|705.32|712.75|704.75|15
1728371810000|2024-10-08 07:16:50|712.95|704.95|713.43|705.43|713.5|705.5|712.94|704.94|14
1728371820000|2024-10-08 07:17:00|713.39|705.39|713.15|705.15|713.39|705.39|713.03|705.03|14
1728371830000|2024-10-08 07:17:10|713.25|705.25|713.03|705.03|713.33|705.33|713|705|20
1728371840000|2024-10-08 07:17:20|712.98|704.98|712.77|704.77|713.06|705.06|712.77|704.77|14
1728371850000|2024-10-08 07:17:30|712.76|704.76|712.8|704.8|712.85|704.85|712.71|704.71|6
1728371860000|2024-10-08 07:17:40|712.75|704.75|712.35|704.35|712.8|704.8|712.35|704.35|10
1728371870000|2024-10-08 07:17:50|712.3|704.3|712.27|704.27|712.37|704.37|712.12|704.12|9
1728371880000|2024-10-08 07:18:00|712.14|704.14|712.15|704.15|712.35|704.35|712.09|704.09|18
1728371890000|2024-10-08 07:18:10|712.2|704.2|712.15|704.15|712.38|704.38|712.15|704.15|10
1728371900000|2024-10-08 07:18:20|712.09|704.09|712.05|704.05|712.4|704.4|712.05|704.05|10
1728371910000|2024-10-08 07:18:30|712.02|704.02|712.16|704.16|712.3|704.3|711.98|703.98|15
1728371920000|2024-10-08 07:18:40|712.2|704.2|712.2|704.2|712.35|704.35|712.05|704.05|14
1728371930000|2024-10-08 07:18:50|712.15|704.15|711.98|703.98|712.15|704.15|711.96|703.96|17
1728371940000|2024-10-08 07:19:00|712|704|712.12|704.12|712.3|704.3|712|704|9
1728371950000|2024-10-08 07:19:10|712.07|704.07|712.15|704.15|712.25|704.25|712.07|704.07|8
1728371960000|2024-10-08 07:19:20|712.2|704.2|711.87|703.87|712.27|704.27|711.87|703.87|10
1728371970000|2024-10-08 07:19:30|711.82|703.82|711.65|703.65|711.82|703.82|711.45|703.45|13
1728371980000|2024-10-08 07:19:40|711.66|703.66|711.65|703.65|711.71|703.71|711.6|703.6|10
1728371990000|2024-10-08 07:19:50|711.6|703.6|711.03|703.03|711.6|703.6|711.03|703.03|15
1728372000000|2024-10-08 07:20:00|711.08|703.08|710.85|702.85|711.08|703.08|710.6|702.6|13
1728372010000|2024-10-08 07:20:10|710.83|702.83|710.45|702.45|710.83|702.83|710.26|702.26|20
1728372020000|2024-10-08 07:20:20|710.43|702.43|711.25|703.25|711.25|703.25|710.36|702.36|25
1728372030000|2024-10-08 07:20:30|711.35|703.35|712.1|704.1|712.15|704.15|711.3|703.3|24
1728372040000|2024-10-08 07:20:40|712.09|704.09|711.85|703.85|712.09|704.09|711.7|703.7|13
1728372050000|2024-10-08 07:20:50|711.96|703.96|711.75|703.75|712.2|704.2|711.7|703.7|20
1728372060000|2024-10-08 07:21:00|711.8|703.8|711.27|703.27|711.9|703.9|711.2|703.2|20
1728372070000|2024-10-08 07:21:10|711.32|703.32|711.81|703.81|711.9|703.9|711.32|703.32|14
1728372080000|2024-10-08 07:21:20|711.86|703.86|711.95|703.95|712|704|711.72|703.72|15
1728372090000|2024-10-08 07:21:30|711.91|703.91|711.8|703.8|712|704|711.65|703.65|17
1728372100000|2024-10-08 07:21:40|711.75|703.75|711.5|703.5|712|704|711.5|703.5|17
1728372110000|2024-10-08 07:21:50|711.55|703.55|711.45|703.45|711.7|703.7|711.4|703.4|14
1728372120000|2024-10-08 07:22:00|711.55|703.55|711.4|703.4|711.55|703.55|711.25|703.25|17
1728372130000|2024-10-08 07:22:10|711.5|703.5|711.82|703.82|711.94|703.94|711.5|703.5|18
1728372140000|2024-10-08 07:22:20|711.92|703.92|711.85|703.85|711.95|703.95|711.65|703.65|18
1728372150000|2024-10-08 07:22:30|711.8|703.8|712.46|704.46|712.61|704.61|711.8|703.8|19
1728372160000|2024-10-08 07:22:40|712.2|704.2|711.95|703.95|712.35|704.35|711.95|703.95|16
1728372170000|2024-10-08 07:22:50|712|704|712.1|704.1|712.2|704.2|712|704|11
1728372180000|2024-10-08 07:23:00|712.05|704.05|712.61|704.61|712.8|704.8|712.05|704.05|16
1728372190000|2024-10-08 07:23:10|712.55|704.55|712.75|704.75|712.8|704.8|712.41|704.41|21
1728372200000|2024-10-08 07:23:20|712.7|704.7|712.8|704.8|712.8|704.8|712.64|704.64|9
1728372210000|2024-10-08 07:23:30|712.68|704.68|712.25|704.25|712.85|704.85|712.25|704.25|15
1728372220000|2024-10-08 07:23:40|712.2|704.2|712.71|704.71|712.71|704.71|712.2|704.2|11
1728372230000|2024-10-08 07:23:50|712.76|704.76|712.65|704.65|712.9|704.9|712.65|704.65|10
1728372240000|2024-10-08 07:24:00|712.7|704.7|712.4|704.4|712.7|704.7|712.33|704.33|17
1728372250000|2024-10-08 07:24:10|712.35|704.35|712.5|704.5|712.55|704.55|712.35|704.35|8
1728372260000|2024-10-08 07:24:20|712.55|704.55|712.35|704.35|712.6|704.6|712.35|704.35|6
1728372270000|2024-10-08 07:24:30|712.4|704.4|713.18|705.18|713.18|705.18|712.4|704.4|13
1728372280000|2024-10-08 07:24:40|713.23|705.23|713.12|705.12|713.23|705.23|713.1|705.1|8
1728372290000|2024-10-08 07:24:50|713.07|705.07|713.05|705.05|713.07|705.07|713|705|8
1728372300000|2024-10-08 07:25:00|713.15|705.15|713.1|705.1|713.3|705.3|713.1|705.1|7
1728372310000|2024-10-08 07:25:10|713|705|712.25|704.25|713|705|712.2|704.2|23
1728372320000|2024-10-08 07:25:20|712.3|704.3|712.15|704.15|712.3|704.3|712.15|704.15|10
1728372330000|2024-10-08 07:25:30|712.1|704.1|711.95|703.95|712.1|704.1|711.91|703.91|7
1728372340000|2024-10-08 07:25:40|712.03|704.03|711.8|703.8|712.25|704.25|711.8|703.8|11
1728372350000|2024-10-08 07:25:50|711.75|703.75|711.6|703.6|711.8|703.8|711.6|703.6|8
1728372360000|2024-10-08 07:26:00|711.55|703.55|711.3|703.3|711.55|703.55|711.15|703.15|19
1728372370000|2024-10-08 07:26:10|711.2|703.2|710.82|702.82|711.45|703.45|710.77|702.77|17
1728372380000|2024-10-08 07:26:20|710.77|702.77|710.7|702.7|710.9|702.9|710.65|702.65|11
1728372390000|2024-10-08 07:26:30|710.8|702.8|710.46|702.46|710.89|702.89|710.46|702.46|13
1728372400000|2024-10-08 07:26:40|710.54|702.54|711.25|703.25|711.25|703.25|710.53|702.53|9
1728372410000|2024-10-08 07:26:50|711.3|703.3|711.05|703.05|711.3|703.3|710.93|702.93|15
1728372420000|2024-10-08 07:27:00|711|703|710.84|702.84|711|703|710.8|702.8|10
1728372430000|2024-10-08 07:27:10|710.79|702.79|711.2|703.2|711.2|703.2|710.79|702.79|9
1728372440000|2024-10-08 07:27:20|711.1|703.1|710.82|702.82|711.1|703.1|710.55|702.55|19
1728372450000|2024-10-08 07:27:30|710.85|702.85|711.3|703.3|711.3|703.3|710.85|702.85|12
1728372460000|2024-10-08 07:27:40|711.25|703.25|711|703|711.25|703.25|711|703|9
1728372470000|2024-10-08 07:27:50|710.94|702.94|710.9|702.9|710.94|702.94|710.75|702.75|10
1728372480000|2024-10-08 07:28:00|710.92|702.92|711.2|703.2|711.2|703.2|710.9|702.9|10
1728372490000|2024-10-08 07:28:10|711.27|703.27|712.25|704.25|712.25|704.25|711.27|703.27|9
1728372500000|2024-10-08 07:28:20|712.3|704.3|712.51|704.51|712.6|704.6|712.25|704.25|20
1728372510000|2024-10-08 07:28:30|712.6|704.6|712.7|704.7|712.9|704.9|712.6|704.6|16
1728372520000|2024-10-08 07:28:40|712.6|704.6|713.23|705.23|713.23|705.23|712.55|704.55|13
1728372530000|2024-10-08 07:28:50|713.21|705.21|713.2|705.2|713.21|705.21|713.15|705.15|4
1728372540000|2024-10-08 07:29:00|713.25|705.25|713.45|705.45|713.45|705.45|713.2|705.2|10
1728372550000|2024-10-08 07:29:10|713.48|705.48|713.4|705.4|713.6|705.6|713.4|705.4|6
1728372560000|2024-10-08 07:29:20|713.5|705.5|713.63|705.63|713.63|705.63|713.49|705.49|7
1728372570000|2024-10-08 07:29:30|713.62|705.62|713.62|705.62|713.64|705.64|713.55|705.55|5
1728372580000|2024-10-08 07:29:40|713.67|705.67|714.2|706.2|714.2|706.2|713.67|705.67|11
1728372590000|2024-10-08 07:29:50|714.3|706.3|714.01|706.01|714.31|706.31|714.01|706.01|11
1728372600000|2024-10-08 07:30:00|714|706|713.6|705.6|714|706|713.6|705.6|13
1728372610000|2024-10-08 07:30:10|713.5|705.5|713.5|705.5|713.5|705.5|713.17|705.17|15
1728372620000|2024-10-08 07:30:20|713.36|705.36|712.95|704.95|713.4|705.4|712.95|704.95|13
1728372630000|2024-10-08 07:30:30|713|705|713.1|705.1|713.1|705.1|712.95|704.95|11
1728372640000|2024-10-08 07:30:40|713.15|705.15|712.86|704.86|713.2|705.2|712.86|704.86|8
1728372650000|2024-10-08 07:30:50|712.8|704.8|712.7|704.7|712.8|704.8|712.54|704.54|10
1728372660000|2024-10-08 07:31:00|712.75|704.75|713.3|705.3|713.45|705.45|712.75|704.75|22
1728372670000|2024-10-08 07:31:10|713.36|705.36|713.55|705.55|713.7|705.7|713.36|705.36|11
1728372680000|2024-10-08 07:31:20|713.45|705.45|713.25|705.25|713.45|705.45|713.2|705.2|7
1728372690000|2024-10-08 07:31:30|713.2|705.2|713.4|705.4|713.52|705.52|713.15|705.15|11
1728372700000|2024-10-08 07:31:40|713.33|705.33|713.4|705.4|713.7|705.7|713.27|705.27|14
1728372710000|2024-10-08 07:31:50|713.35|705.35|713.4|705.4|713.4|705.4|713.25|705.25|5
1728372720000|2024-10-08 07:32:00|713.37|705.37|713.6|705.6|713.65|705.65|713.37|705.37|6
1728372730000|2024-10-08 07:32:10|713.55|705.55|713.9|705.9|713.9|705.9|713.5|705.5|9
1728372740000|2024-10-08 07:32:20|714|706|714.25|706.25|714.3|706.3|714|706|9
1728372750000|2024-10-08 07:32:30|714.2|706.2|714.1|706.1|714.2|706.2|714|706|12
1728372760000|2024-10-08 07:32:40|714.17|706.17|714.1|706.1|714.35|706.35|714.1|706.1|6
1728372770000|2024-10-08 07:32:50|714.05|706.05|713.85|705.85|714.05|706.05|713.85|705.85|9
1728372780000|2024-10-08 07:33:00|713.9|705.9|714.11|706.11|714.12|706.12|713.85|705.85|13
1728372790000|2024-10-08 07:33:10|714.16|706.16|714.2|706.2|714.2|706.2|714.15|706.15|7
1728372800000|2024-10-08 07:33:20|714.3|706.3|714.41|706.41|714.5|706.5|714.3|706.3|7
1728372810000|2024-10-08 07:33:30|714.46|706.46|714.31|706.31|714.6|706.6|714.26|706.26|13
1728372820000|2024-10-08 07:33:40|714.26|706.26|713.7|705.7|714.31|706.31|713.7|705.7|13
1728372830000|2024-10-08 07:33:50|713.6|705.6|713.9|705.9|713.92|705.92|713.6|705.6|9
1728372840000|2024-10-08 07:34:00|713.85|705.85|713.95|705.95|713.95|705.95|713.75|705.75|12
1728372850000|2024-10-08 07:34:10|713.9|705.9|713.9|705.9|713.9|705.9|713.85|705.85|7
1728372860000|2024-10-08 07:34:20|713.85|705.85|713.75|705.75|713.85|705.85|713.75|705.75|5
1728372870000|2024-10-08 07:34:30|713.7|705.7|713.65|705.65|713.7|705.7|713.65|705.65|2
1728372880000|2024-10-08 07:34:40|713.6|705.6|713.45|705.45|713.6|705.6|713.4|705.4|8
1728372890000|2024-10-08 07:34:50|713.4|705.4|713.39|705.39|713.4|705.4|713.35|705.35|7
1728372900000|2024-10-08 07:35:00|713.38|705.38|713.85|705.85|713.9|705.9|713.38|705.38|12
1728372910000|2024-10-08 07:35:10|713.8|705.8|713.55|705.55|713.8|705.8|713.55|705.55|5
1728372920000|2024-10-08 07:35:20|713.32|705.32|712.95|704.95|713.32|705.32|712.95|704.95|11
1728372930000|2024-10-08 07:35:30|712.9|704.9|712.6|704.6|712.9|704.9|712.6|704.6|9
1728372940000|2024-10-08 07:35:40|712.5|704.5|712.45|704.45|712.55|704.55|712.45|704.45|4
1728372950000|2024-10-08 07:35:50|712.35|704.35|712|704|712.35|704.35|711.95|703.95|13
1728372960000|2024-10-08 07:36:00|711.9|703.9|712.2|704.2|712.2|704.2|711.9|703.9|5
1728372970000|2024-10-08 07:36:10|712.1|704.1|711.8|703.8|712.1|704.1|711.8|703.8|4
1728372980000|2024-10-08 07:36:20|711.75|703.75|711.75|703.75|711.8|703.8|711.7|703.7|11
1728372990000|2024-10-08 07:36:30|711.84|703.84|712.1|704.1|712.2|704.2|711.84|703.84|8
1728373000000|2024-10-08 07:36:40|712.05|704.05|712.25|704.25|712.45|704.45|712.05|704.05|11
1728373010000|2024-10-08 07:36:50|712.2|704.2|712.05|704.05|712.2|704.2|712.05|704.05|15
1728373020000|2024-10-08 07:37:00|712.1|704.1|712.5|704.5|712.5|704.5|712.1|704.1|11
1728373030000|2024-10-08 07:37:10|712.65|704.65|712.6|704.6|712.75|704.75|712.55|704.55|10
1728373040000|2024-10-08 07:37:20|712.55|704.55|713|705|713|705|712.5|704.5|13
1728373050000|2024-10-08 07:37:30|713.05|705.05|712.9|704.9|713.05|705.05|712.85|704.85|10
1728373060000|2024-10-08 07:37:40|712.85|704.85|712.95|704.95|712.98|704.98|712.85|704.85|8
1728373070000|2024-10-08 07:37:50|713|705|712.95|704.95|713.05|705.05|712.95|704.95|4
1728373080000|2024-10-08 07:38:00|713.15|705.15|712.64|704.64|713.15|705.15|712.64|704.64|13
1728373090000|2024-10-08 07:38:10|712.6|704.6|712.9|704.9|713.25|705.25|712.55|704.55|16
1728373100000|2024-10-08 07:38:20|713.05|705.05|712.9|704.9|713.2|705.2|712.85|704.85|12
1728373110000|2024-10-08 07:38:30|713|705|713.1|705.1|713.2|705.2|713|705|8
1728373120000|2024-10-08 07:38:40|713.15|705.15|713.5|705.5|713.5|705.5|713.15|705.15|4
1728373130000|2024-10-08 07:38:50|713.45|705.45|713.55|705.55|713.55|705.55|713.45|705.45|3
1728373140000|2024-10-08 07:39:00|713.6|705.6|713.51|705.51|713.65|705.65|713.4|705.4|14
1728373150000|2024-10-08 07:39:10|713.5|705.5|713.33|705.33|713.5|705.5|713.25|705.25|11
1728373160000|2024-10-08 07:39:20|713.48|705.48|713.45|705.45|713.5|705.5|713.35|705.35|6
1728373170000|2024-10-08 07:39:30|713.5|705.5|713.3|705.3|713.5|705.5|713.25|705.25|9
1728373180000|2024-10-08 07:39:40|713.5|705.5|713.89|705.89|713.89|705.89|713.5|705.5|4
1728373190000|2024-10-08 07:39:50|713.9|705.9|713.9|705.9|713.9|705.9|713.85|705.85|3
1728373200000|2024-10-08 07:40:00|713.95|705.95|713.85|705.85|714.17|706.17|713.85|705.85|11
1728373210000|2024-10-08 07:40:10|713.8|705.8|713.8|705.8|713.85|705.85|713.65|705.65|10
1728373220000|2024-10-08 07:40:20|713.65|705.65|713.4|705.4|713.65|705.65|713.3|705.3|11
1728373230000|2024-10-08 07:40:30|713.45|705.45|713.45|705.45|713.5|705.5|713.4|705.4|9
1728373240000|2024-10-08 07:40:40|713.49|705.49|713.63|705.63|713.63|705.63|713.49|705.49|3
1728373250000|2024-10-08 07:40:50|713.7|705.7|713.8|705.8|713.8|705.8|713.7|705.7|5
1728373260000|2024-10-08 07:41:00|713.85|705.85|713.41|705.41|713.85|705.85|713.35|705.35|11
1728373270000|2024-10-08 07:41:10|713.51|705.51|713.5|705.5|713.55|705.55|713.5|705.5|3
1728373280000|2024-10-08 07:41:20|713.4|705.4|713.42|705.42|713.42|705.42|713.4|705.4|2
1728373290000|2024-10-08 07:41:30|713.55|705.55|714.05|706.05|714.05|706.05|713.55|705.55|7
1728373300000|2024-10-08 07:41:40|714.1|706.1|714.15|706.15|714.15|706.15|714.1|706.1|2
1728373310000|2024-10-08 07:41:50|714.1|706.1|714.42|706.42|714.42|706.42|714.1|706.1|7
1728373320000|2024-10-08 07:42:00|714.4|706.4|714.51|706.51|714.6|706.6|714.4|706.4|11
1728373330000|2024-10-08 07:42:10|714.56|706.56|714.95|706.95|715|707|714.56|706.56|12
1728373340000|2024-10-08 07:42:20|715|707|714.95|706.95|715|707|714.9|706.9|6
1728373350000|2024-10-08 07:42:30|714.9|706.9|714.7|706.7|714.9|706.9|714.7|706.7|4
1728373360000|2024-10-08 07:42:40|714.65|706.65|714.5|706.5|714.65|706.65|714.5|706.5|6
1728373380000|2024-10-08 07:43:00|714.35|706.35|714.23|706.23|714.35|706.35|714.23|706.23|6
1728373390000|2024-10-08 07:43:10|714.15|706.15|714.03|706.03|714.15|706.15|714|706|5
1728373400000|2024-10-08 07:43:20|713.93|705.93|713.75|705.75|713.93|705.93|713.75|705.75|3
1728373410000|2024-10-08 07:43:30|713.7|705.7|713.8|705.8|713.8|705.8|713.7|705.7|3
1728373420000|2024-10-08 07:43:40|713.84|705.84|714.45|706.45|714.45|706.45|713.84|705.84|7
1728373430000|2024-10-08 07:43:50|714.4|706.4|714.35|706.35|714.4|706.4|714.25|706.25|9
1728373440000|2024-10-08 07:44:00|714.25|706.25|714.25|706.25|714.3|706.3|714.25|706.25|3
1728373450000|2024-10-08 07:44:10|714.3|706.3|714.2|706.2|714.3|706.3|714.2|706.2|3
1728373460000|2024-10-08 07:44:20|714.25|706.25|714.4|706.4|714.4|706.4|714.25|706.25|5
1728373470000|2024-10-08 07:44:30|714.45|706.45|714.45|706.45|714.5|706.5|714.45|706.45|7
1728373480000|2024-10-08 07:44:40|714.4|706.4|714.35|706.35|714.4|706.4|714.3|706.3|5
1728373490000|2024-10-08 07:44:50|714.25|706.25|714.25|706.25|714.3|706.3|714.25|706.25|3
1728373500000|2024-10-08 07:45:00|714.3|706.3|714.55|706.55|714.55|706.55|714.3|706.3|4
1728373510000|2024-10-08 07:45:10|714.45|706.45|714.65|706.65|714.8|706.8|714.34|706.34|10
1728373520000|2024-10-08 07:45:20|714.6|706.6|714.6|706.6|714.6|706.6|714.6|706.6|1
1728373530000|2024-10-08 07:45:30|714.65|706.65|714.72|706.72|715.03|707.03|714.65|706.65|14
1728373540000|2024-10-08 07:45:40|714.67|706.67|714.6|706.6|714.72|706.72|714.51|706.51|8
1728373550000|2024-10-08 07:45:50|714.5|706.5|714.45|706.45|714.55|706.55|714.4|706.4|5
1728373560000|2024-10-08 07:46:00|714.55|706.55|714.65|706.65|714.75|706.75|714.55|706.55|8
1728373570000|2024-10-08 07:46:10|714.7|706.7|714.8|706.8|714.8|706.8|714.65|706.65|5
1728373580000|2024-10-08 07:46:20|714.65|706.65|714.61|706.61|714.65|706.65|714.5|706.5|8
1728373590000|2024-10-08 07:46:30|714.66|706.66|714.48|706.48|714.7|706.7|714.48|706.48|6
1728373600000|2024-10-08 07:46:40|714.53|706.53|714.35|706.35|714.53|706.53|714.3|706.3|8
1728373610000|2024-10-08 07:46:50|714.4|706.4|714.1|706.1|714.55|706.55|714.05|706.05|17
1728373620000|2024-10-08 07:47:00|714.15|706.15|713.8|705.8|714.15|706.15|713.75|705.75|8
1728373630000|2024-10-08 07:47:10|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1728373640000|2024-10-08 07:47:20|713.8|705.8|714.35|706.35|714.35|706.35|713.75|705.75|10
1728373660000|2024-10-08 07:47:40|714.4|706.4|714.45|706.45|714.5|706.5|714.4|706.4|3
1728373670000|2024-10-08 07:47:50|714.5|706.5|714.55|706.55|714.55|706.55|714.45|706.45|6
1728373680000|2024-10-08 07:48:00|714.6|706.6|714.5|706.5|714.6|706.6|714.5|706.5|5
1728373690000|2024-10-08 07:48:10|714.58|706.58|714.65|706.65|714.65|706.65|714.55|706.55|6
1728373700000|2024-10-08 07:48:20|714.7|706.7|714.8|706.8|714.8|706.8|714.7|706.7|4
1728373710000|2024-10-08 07:48:30|714.75|706.75|714.74|706.74|714.75|706.75|714.6|706.6|7
1728373720000|2024-10-08 07:48:40|714.6|706.6|714.6|706.6|714.6|706.6|714.6|706.6|1
1728373730000|2024-10-08 07:48:50|714.75|706.75|714.85|706.85|715|707|714.75|706.75|7
1728373740000|2024-10-08 07:49:00|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|2
1728373750000|2024-10-08 07:49:10|714.8|706.8|714.6|706.6|714.85|706.85|714.6|706.6|6
1728373760000|2024-10-08 07:49:20|714.65|706.65|714.8|706.8|714.8|706.8|714.65|706.65|3
1728373780000|2024-10-08 07:49:40|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1728373790000|2024-10-08 07:49:50|714.85|706.85|714.8|706.8|714.9|706.9|714.8|706.8|4
1728373800000|2024-10-08 07:50:00|714.75|706.75|714.75|706.75|714.8|706.8|714.75|706.75|3
1728373810000|2024-10-08 07:50:10|714.45|706.45|714.2|706.2|714.45|706.45|714.2|706.2|6
1728373820000|2024-10-08 07:50:20|714.15|706.15|714.1|706.1|714.15|706.15|714.1|706.1|2
1728373830000|2024-10-08 07:50:30|714.13|706.13|714.15|706.15|714.2|706.2|714.13|706.13|4
1728373840000|2024-10-08 07:50:40|714.25|706.25|714.65|706.65|714.7|706.7|714.25|706.25|11
1728373850000|2024-10-08 07:50:50|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1728373860000|2024-10-08 07:51:00|714.8|706.8|714.45|706.45|714.8|706.8|714.45|706.45|5
1728373870000|2024-10-08 07:51:10|714.5|706.5|714.55|706.55|714.55|706.55|714.45|706.45|4
1728373880000|2024-10-08 07:51:20|714.6|706.6|714.6|706.6|714.6|706.6|714.6|706.6|1
1728373890000|2024-10-08 07:51:30|714.84|706.84|714.75|706.75|714.84|706.84|714.75|706.75|3
1728373900000|2024-10-08 07:51:40|714.7|706.7|714.75|706.75|714.75|706.75|714.6|706.6|5
1728373910000|2024-10-08 07:51:50|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1728373930000|2024-10-08 07:52:10|714.8|706.8|715|707|715|707|714.8|706.8|4
1728373940000|2024-10-08 07:52:20|715.05|707.05|715.15|707.15|715.15|707.15|715.05|707.05|3
1728373950000|2024-10-08 07:52:30|715.14|707.14|715.07|707.07|715.15|707.15|715.07|707.07|8
1728373960000|2024-10-08 07:52:40|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728373970000|2024-10-08 07:52:50|715|707|715|707|715|707|715|707|1
1728373980000|2024-10-08 07:53:00|714.9|706.9|714.6|706.6|714.9|706.9|714.5|706.5|10
1728373990000|2024-10-08 07:53:10|714.61|706.61|714.55|706.55|714.61|706.61|714.5|706.5|7
1728374000000|2024-10-08 07:53:20|714.5|706.5|714.4|706.4|714.5|706.5|714.4|706.4|3
1728374010000|2024-10-08 07:53:30|714.45|706.45|714.5|706.5|714.5|706.5|714.45|706.45|4
1728374020000|2024-10-08 07:53:40|714.55|706.55|714.55|706.55|714.55|706.55|714.55|706.55|1
1728374030000|2024-10-08 07:53:50|714.63|706.63|714.65|706.65|714.65|706.65|714.63|706.63|2
1728374040000|2024-10-08 07:54:00|714.75|706.75|714.69|706.69|714.8|706.8|714.64|706.64|5
1728374050000|2024-10-08 07:54:10|714.7|706.7|714.7|706.7|714.7|706.7|714.6|706.6|5
1728374060000|2024-10-08 07:54:20|714.65|706.65|714.75|706.75|714.75|706.75|714.65|706.65|3
1728374110000|2024-10-08 07:55:10|714.8|706.8|714.75|706.75|714.8|706.8|714.7|706.7|5
1728374120000|2024-10-08 07:55:20|714.8|706.8|714.8|706.8|714.85|706.85|714.8|706.8|3
1728374130000|2024-10-08 07:55:30|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1728374140000|2024-10-08 07:55:40|714.85|706.85|714.85|706.85|714.9|706.9|714.85|706.85|3
1728374150000|2024-10-08 07:55:50|714.8|706.8|714.8|706.8|714.8|706.8|714.8|706.8|1
1728374160000|2024-10-08 07:56:00|714.9|706.9|714.8|706.8|714.9|706.9|714.75|706.75|7
1728374170000|2024-10-08 07:56:10|714.9|706.9|714.75|706.75|714.9|706.9|714.75|706.75|4
1728374180000|2024-10-08 07:56:20|714.65|706.65|714.4|706.4|714.65|706.65|714.4|706.4|5
1728374200000|2024-10-08 07:56:40|714.35|706.35|714.25|706.25|714.35|706.35|714.25|706.25|3
1728374210000|2024-10-08 07:56:50|714.3|706.3|714.4|706.4|714.4|706.4|714.3|706.3|3
1728374220000|2024-10-08 07:57:00|714.45|706.45|714.4|706.4|714.48|706.48|714.35|706.35|7
1728374230000|2024-10-08 07:57:10|714.35|706.35|714|706|714.35|706.35|714|706|9
1728374240000|2024-10-08 07:57:20|714.1|706.1|714.2|706.2|714.2|706.2|714.1|706.1|4
1728374250000|2024-10-08 07:57:30|714.1|706.1|714.15|706.15|714.15|706.15|714.1|706.1|2
1728374260000|2024-10-08 07:57:40|714.1|706.1|713.8|705.8|714.15|706.15|713.8|705.8|8
1728374270000|2024-10-08 07:57:50|713.9|705.9|714.2|706.2|714.25|706.25|713.9|705.9|7
1728374280000|2024-10-08 07:58:00|714.3|706.3|714.32|706.32|714.32|706.32|714.3|706.3|2
1728374290000|2024-10-08 07:58:10|714.42|706.42|714.05|706.05|714.42|706.42|714.05|706.05|8
1728374300000|2024-10-08 07:58:20|714.1|706.1|714.1|706.1|714.1|706.1|714.1|706.1|1
1728374330000|2024-10-08 07:58:50|714.05|706.05|714|706|714.05|706.05|714|706|2
1728374340000|2024-10-08 07:59:00|713.95|705.95|713.85|705.85|713.95|705.95|713.85|705.85|4
1728374350000|2024-10-08 07:59:10|713.87|705.87|713.7|705.7|713.87|705.87|713.7|705.7|12
1728374360000|2024-10-08 07:59:20|713.77|705.77|713.7|705.7|713.8|705.8|713.7|705.7|6
1728374370000|2024-10-08 07:59:30|713.74|705.74|713.7|705.7|713.74|705.74|713.7|705.7|2
1728374390000|2024-10-08 07:59:50|713.65|705.65|713.6|705.6|713.65|705.65|713.6|705.6|2
1728374400000|2024-10-08 08:00:00|713.55|705.55|713.25|705.25|713.55|705.55|713.25|705.25|10
1728374410000|2024-10-08 08:00:10|713.3|705.3|712.95|704.95|713.3|705.3|712.95|704.95|6
1728374420000|2024-10-08 08:00:20|713|705|713.3|705.3|713.4|705.4|713|705|6
1728374430000|2024-10-08 08:00:30|713.33|705.33|713.25|705.25|713.33|705.33|713.25|705.25|3
1728374440000|2024-10-08 08:00:40|713.2|705.2|713.2|705.2|713.2|705.2|713.2|705.2|1
1728374450000|2024-10-08 08:00:50|713.15|705.15|713.41|705.41|713.49|705.49|713.1|705.1|12
1728374460000|2024-10-08 08:01:00|713.36|705.36|713.15|705.15|713.36|705.36|713.15|705.15|5
1728374470000|2024-10-08 08:01:10|713.05|705.05|712.9|704.9|713.05|705.05|712.9|704.9|2
1728374480000|2024-10-08 08:01:20|712.76|704.76|712.2|704.2|712.76|704.76|712.2|704.2|11
1728374490000|2024-10-08 08:01:30|712.31|704.31|712.17|704.17|712.5|704.5|712.17|704.17|8
1728374500000|2024-10-08 08:01:40|712.15|704.15|712.2|704.2|712.25|704.25|712.1|704.1|5
1728374510000|2024-10-08 08:01:50|712.1|704.1|711.95|703.95|712.1|704.1|711.9|703.9|10
1728374520000|2024-10-08 08:02:00|712.1|704.1|711.75|703.75|712.15|704.15|711.75|703.75|11
1728374530000|2024-10-08 08:02:10|711.85|703.85|711.6|703.6|711.85|703.85|711.6|703.6|10
1728374540000|2024-10-08 08:02:20|711.63|703.63|711.9|703.9|712|704|711.63|703.63|10
1728374550000|2024-10-08 08:02:30|711.85|703.85|711.05|703.05|711.85|703.85|711.05|703.05|10
1728374560000|2024-10-08 08:02:40|710.97|702.97|711.3|703.3|711.3|703.3|710.65|702.65|14
1728374570000|2024-10-08 08:02:50|711.2|703.2|710.9|702.9|711.2|703.2|710.9|702.9|4
1728374580000|2024-10-08 08:03:00|710.95|702.95|711.6|703.6|711.6|703.6|710.95|702.95|9
1728374590000|2024-10-08 08:03:10|711.71|703.71|711.95|703.95|712|704|711.71|703.71|9
1728374600000|2024-10-08 08:03:20|711.9|703.9|711.9|703.9|711.92|703.92|711.7|703.7|11
1728374610000|2024-10-08 08:03:30|711.97|703.97|712.3|704.3|712.3|704.3|711.97|703.97|3
1728374620000|2024-10-08 08:03:40|712.25|704.25|712.3|704.3|712.3|704.3|712.2|704.2|6
1728374630000|2024-10-08 08:03:50|712.2|704.2|712.2|704.2|712.2|704.2|712.2|704.2|1
1728374640000|2024-10-08 08:04:00|712.3|704.3|711.8|703.8|712.3|704.3|711.8|703.8|10
1728374650000|2024-10-08 08:04:10|711.83|703.83|711.75|703.75|712.15|704.15|711.75|703.75|13
1728374660000|2024-10-08 08:04:20|711.7|703.7|711.6|703.6|711.7|703.7|711.6|703.6|6
1728374670000|2024-10-08 08:04:30|711.65|703.65|711.3|703.3|711.68|703.68|711.3|703.3|12
1728374680000|2024-10-08 08:04:40|711.45|703.45|711.4|703.4|711.45|703.45|711.4|703.4|2
1728374690000|2024-10-08 08:04:50|711.3|703.3|711.75|703.75|711.95|703.95|711.3|703.3|10
1728374700000|2024-10-08 08:05:00|711.7|703.7|711.68|703.68|711.7|703.7|711.6|703.6|3
1728374710000|2024-10-08 08:05:10|711.7|703.7|711.85|703.85|711.85|703.85|711.7|703.7|8
1728374720000|2024-10-08 08:05:20|711.8|703.8|712.4|704.4|712.4|704.4|711.8|703.8|8
1728374730000|2024-10-08 08:05:30|712.3|704.3|712.81|704.81|712.82|704.82|712.2|704.2|11
1728374740000|2024-10-08 08:05:40|712.9|704.9|713.25|705.25|713.25|705.25|712.9|704.9|5
1728374750000|2024-10-08 08:05:50|713.3|705.3|713.25|705.25|713.3|705.3|713.2|705.2|4
1728374760000|2024-10-08 08:06:00|713.2|705.2|713.75|705.75|713.8|705.8|713.2|705.2|10
1728374770000|2024-10-08 08:06:10|713.8|705.8|713.5|705.5|713.8|705.8|713.5|705.5|10
1728374780000|2024-10-08 08:06:20|713.4|705.4|713|705|713.4|705.4|713|705|10
1728374790000|2024-10-08 08:06:30|713.1|705.1|713.1|705.1|713.15|705.15|713.1|705.1|3
1728374800000|2024-10-08 08:06:40|713|705|712.9|704.9|713|705|712.85|704.85|3
1728374810000|2024-10-08 08:06:50|712.8|704.8|712.4|704.4|712.8|704.8|712.4|704.4|14
1728374820000|2024-10-08 08:07:00|712.35|704.35|712.2|704.2|712.45|704.45|712.1|704.1|16
1728374830000|2024-10-08 08:07:10|712.15|704.15|712.1|704.1|712.15|704.15|711.95|703.95|8
1728374840000|2024-10-08 08:07:20|712.15|704.15|712.4|704.4|712.4|704.4|712.15|704.15|7
1728374850000|2024-10-08 08:07:30|712.55|704.55|712.7|704.7|712.7|704.7|712.55|704.55|3
1728374860000|2024-10-08 08:07:40|712.65|704.65|712.9|704.9|712.9|704.9|712.65|704.65|5
1728374880000|2024-10-08 08:08:00|712.85|704.85|712.65|704.65|712.85|704.85|712.55|704.55|13
1728374890000|2024-10-08 08:08:10|712.6|704.6|711.95|703.95|712.6|704.6|711.95|703.95|9
1728374900000|2024-10-08 08:08:20|712|704|711.75|703.75|712|704|711.75|703.75|6
1728374910000|2024-10-08 08:08:30|711.7|703.7|711.89|703.89|711.89|703.89|711.7|703.7|7
1728374920000|2024-10-08 08:08:40|711.84|703.84|711.8|703.8|711.85|703.85|711.75|703.75|5
1728374930000|2024-10-08 08:08:50|711.9|703.9|711.55|703.55|711.9|703.9|711.47|703.47|5
1728374940000|2024-10-08 08:09:00|711.5|703.5|711.85|703.85|711.85|703.85|711.36|703.36|10
1728374950000|2024-10-08 08:09:10|712.05|704.05|712.2|704.2|712.2|704.2|711.95|703.95|5
1728374960000|2024-10-08 08:09:20|712.23|704.23|712.7|704.7|712.7|704.7|712.23|704.23|8
1728374970000|2024-10-08 08:09:30|712.6|704.6|712.7|704.7|712.7|704.7|712.6|704.6|2
1728374980000|2024-10-08 08:09:40|712.6|704.6|712.69|704.69|712.69|704.69|712.6|704.6|2
1728374990000|2024-10-08 08:09:50|712.9|704.9|713.15|705.15|713.24|705.24|712.9|704.9|11
1728375000000|2024-10-08 08:10:00|713.2|705.2|713.4|705.4|713.4|705.4|713|705|8
1728375010000|2024-10-08 08:10:10|713.42|705.42|713.35|705.35|713.42|705.42|713.35|705.35|3
1728375020000|2024-10-08 08:10:20|713.4|705.4|713.45|705.45|713.55|705.55|713.4|705.4|5
1728375030000|2024-10-08 08:10:30|713.55|705.55|713.8|705.8|713.8|705.8|713.55|705.55|3
1728375040000|2024-10-08 08:10:40|713.75|705.75|713.6|705.6|713.75|705.75|713.55|705.55|5
1728375050000|2024-10-08 08:10:50|713.45|705.45|713.5|705.5|713.6|705.6|713.4|705.4|9
1728375060000|2024-10-08 08:11:00|713.35|705.35|713.28|705.28|713.56|705.56|713.28|705.28|9
1728375070000|2024-10-08 08:11:10|713.3|705.3|713.2|705.2|713.3|705.3|713.2|705.2|7
1728375080000|2024-10-08 08:11:20|713.3|705.3|713.13|705.13|713.3|705.3|713.1|705.1|4
1728375090000|2024-10-08 08:11:30|713.05|705.05|712.6|704.6|713.05|705.05|712.6|704.6|8
1728375100000|2024-10-08 08:11:40|712.61|704.61|712.1|704.1|712.61|704.61|712.1|704.1|6
1728375110000|2024-10-08 08:11:50|712.05|704.05|712.05|704.05|712.05|704.05|711.88|703.88|4
1728375120000|2024-10-08 08:12:00|712.15|704.15|712.04|704.04|712.15|704.15|712|704|8
1728375130000|2024-10-08 08:12:10|712|704|711.8|703.8|712|704|711.8|703.8|3
1728375140000|2024-10-08 08:12:20|711.9|703.9|712|704|712|704|711.9|703.9|3
1728375150000|2024-10-08 08:12:30|712.1|704.1|712|704|712.1|704.1|712|704|3
1728375160000|2024-10-08 08:12:40|711.95|703.95|711.6|703.6|711.95|703.95|711.6|703.6|6
1728375170000|2024-10-08 08:12:50|711.55|703.55|711.8|703.8|711.95|703.95|711.5|703.5|12
1728375180000|2024-10-08 08:13:00|711.85|703.85|711.76|703.76|712.11|704.11|711.76|703.76|11
1728375190000|2024-10-08 08:13:10|711.95|703.95|711.6|703.6|711.95|703.95|711.6|703.6|8
1728375200000|2024-10-08 08:13:20|711.7|703.7|712.28|704.28|712.28|704.28|711.7|703.7|6
1728375210000|2024-10-08 08:13:30|712.35|704.35|712.45|704.45|712.55|704.55|712.2|704.2|13
1728375220000|2024-10-08 08:13:40|712.4|704.4|712.85|704.85|712.85|704.85|712.4|704.4|11
1728375230000|2024-10-08 08:13:50|712.9|704.9|712.9|704.9|712.9|704.9|712.9|704.9|1
1728375240000|2024-10-08 08:14:00|712.85|704.85|713.35|705.35|713.35|705.35|712.85|704.85|7
1728375250000|2024-10-08 08:14:10|713.15|705.15|712.9|704.9|713.15|705.15|712.8|704.8|8
1728375260000|2024-10-08 08:14:20|713|705|713|705|713.1|705.1|713|705|6
1728375270000|2024-10-08 08:14:30|713.03|705.03|712.85|704.85|713.1|705.1|712.85|704.85|8
1728375280000|2024-10-08 08:14:40|712.8|704.8|713|705|713|705|712.7|704.7|10
1728375290000|2024-10-08 08:14:50|713.05|705.05|713.1|705.1|713.1|705.1|713.05|705.05|2
1728375300000|2024-10-08 08:15:00|713.05|705.05|712.85|704.85|713.13|705.13|712.85|704.85|8
1728375310000|2024-10-08 08:15:10|712.9|704.9|712.4|704.4|712.9|704.9|712.4|704.4|10
1728375320000|2024-10-08 08:15:20|712.45|704.45|711.9|703.9|712.5|704.5|711.9|703.9|9
1728375330000|2024-10-08 08:15:30|712|704|711.35|703.35|712|704|711.35|703.35|10
1728375340000|2024-10-08 08:15:40|711.4|703.4|711.4|703.4|711.4|703.4|711.3|703.3|6
1728375350000|2024-10-08 08:15:50|711.45|703.45|711.78|703.78|711.8|703.8|711.45|703.45|9
1728375360000|2024-10-08 08:16:00|711.8|703.8|711.95|703.95|711.95|703.95|711.7|703.7|7
1728375370000|2024-10-08 08:16:10|712.15|704.15|712.12|704.12|712.18|704.18|712|704|10
1728375380000|2024-10-08 08:16:20|712.15|704.15|712.25|704.25|712.29|704.29|712.15|704.15|6
1728375390000|2024-10-08 08:16:30|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|2
1728375400000|2024-10-08 08:16:40|712.25|704.25|712.25|704.25|712.37|704.37|712.2|704.2|11
1728375410000|2024-10-08 08:16:50|712.32|704.32|712.85|704.85|712.85|704.85|712.25|704.25|7
1728375420000|2024-10-08 08:17:00|713.09|705.09|713.5|705.5|713.55|705.55|713.05|705.05|5
1728375430000|2024-10-08 08:17:10|713.45|705.45|713.55|705.55|713.55|705.55|713.25|705.25|6
1728375440000|2024-10-08 08:17:20|713.59|705.59|713.61|705.61|713.63|705.63|713.55|705.55|7
1728375450000|2024-10-08 08:17:30|713.55|705.55|713.25|705.25|713.55|705.55|713.25|705.25|5
1728375460000|2024-10-08 08:17:40|713.31|705.31|713.55|705.55|713.57|705.57|713.25|705.25|12
1728375470000|2024-10-08 08:17:50|713.76|705.76|713.95|705.95|713.95|705.95|713.75|705.75|4
1728375480000|2024-10-08 08:18:00|713.9|705.9|714.2|706.2|714.3|706.3|713.9|705.9|13
1728375490000|2024-10-08 08:18:10|714.25|706.25|714.35|706.35|714.35|706.35|714.25|706.25|5
1728375500000|2024-10-08 08:18:20|714.9|706.9|715.35|707.35|715.62|707.62|714.9|706.9|10
1728375510000|2024-10-08 08:18:30|715.25|707.25|715.05|707.05|715.25|707.25|715.05|707.05|5
1728375520000|2024-10-08 08:18:40|715|707|715.1|707.1|715.15|707.15|714.85|706.85|9
1728375530000|2024-10-08 08:18:50|715.17|707.17|715.35|707.35|715.35|707.35|715.15|707.15|8
1728375540000|2024-10-08 08:19:00|715.45|707.45|715.61|707.61|715.8|707.8|715.45|707.45|9
1728375550000|2024-10-08 08:19:10|715.6|707.6|715.5|707.5|715.75|707.75|715.5|707.5|11
1728375560000|2024-10-08 08:19:20|715.45|707.45|715.3|707.3|715.45|707.45|715.3|707.3|3
1728375570000|2024-10-08 08:19:30|715.2|707.2|715.3|707.3|715.35|707.35|715.15|707.15|6
1728375580000|2024-10-08 08:19:40|715.38|707.38|715.55|707.55|715.57|707.57|715.38|707.38|4
1728375590000|2024-10-08 08:19:50|715.6|707.6|715.85|707.85|715.85|707.85|715.6|707.6|7
1728375600000|2024-10-08 08:20:00|715.95|707.95|716.05|708.05|716.1|708.1|715.95|707.95|5
1728375610000|2024-10-08 08:20:10|716|708|715.85|707.85|716|708|715.85|707.85|4
1728375620000|2024-10-08 08:20:20|715.9|707.9|716.05|708.05|716.1|708.1|715.9|707.9|11
1728375630000|2024-10-08 08:20:30|716|708|715.55|707.55|716|708|715.55|707.55|8
1728375640000|2024-10-08 08:20:40|715.57|707.57|715.25|707.25|715.75|707.75|715.15|707.15|18
1728375650000|2024-10-08 08:20:50|715.2|707.2|715.15|707.15|715.2|707.2|715.02|707.02|9
1728375660000|2024-10-08 08:21:00|715.05|707.05|715.28|707.28|715.45|707.45|715.05|707.05|11
1728375670000|2024-10-08 08:21:10|715.25|707.25|715.7|707.7|715.7|707.7|715.25|707.25|9
1728375680000|2024-10-08 08:21:20|715.75|707.75|716.05|708.05|716.05|708.05|715.75|707.75|5
1728375690000|2024-10-08 08:21:30|716.08|708.08|715.8|707.8|716.26|708.26|715.77|707.77|13
1728375700000|2024-10-08 08:21:40|715.75|707.75|715.74|707.74|715.75|707.75|715.5|707.5|8
1728375710000|2024-10-08 08:21:50|715.73|707.73|715.8|707.8|715.9|707.9|715.7|707.7|6
1728375720000|2024-10-08 08:22:00|715.85|707.85|716.1|708.1|716.1|708.1|715.85|707.85|4
1728375730000|2024-10-08 08:22:10|716.05|708.05|715.85|707.85|716.05|708.05|715.8|707.8|7
1728375740000|2024-10-08 08:22:20|715.9|707.9|715.75|707.75|715.9|707.9|715.75|707.75|4
1728375750000|2024-10-08 08:22:30|715.7|707.7|715.4|707.4|715.7|707.7|715.4|707.4|6
1728375760000|2024-10-08 08:22:40|715.45|707.45|715.55|707.55|715.55|707.55|715.45|707.45|2
1728375770000|2024-10-08 08:22:50|715.59|707.59|715.39|707.39|715.7|707.7|715.39|707.39|5
1728375780000|2024-10-08 08:23:00|715.31|707.31|715.1|707.1|715.45|707.45|715.1|707.1|9
1728375790000|2024-10-08 08:23:10|715.18|707.18|714.99|706.99|715.28|707.28|714.99|706.99|10
1728375800000|2024-10-08 08:23:20|714.95|706.95|714.8|706.8|714.95|706.95|714.8|706.8|7
1728375810000|2024-10-08 08:23:30|714.75|706.75|714.8|706.8|715|707|714.7|706.7|12
1728375820000|2024-10-08 08:23:40|714.88|706.88|714.88|706.88|714.88|706.88|714.88|706.88|1
1728375830000|2024-10-08 08:23:50|714.97|706.97|715|707|715.2|707.2|714.97|706.97|11
1728375840000|2024-10-08 08:24:00|715.08|707.08|714.95|706.95|715.08|707.08|714.95|706.95|4
1728375850000|2024-10-08 08:24:10|714.9|706.9|715.2|707.2|715.2|707.2|714.85|706.85|7
1728375860000|2024-10-08 08:24:20|715.23|707.23|715.46|707.46|715.46|707.46|715.2|707.2|7
1728375870000|2024-10-08 08:24:30|715.55|707.55|715.6|707.6|715.65|707.65|715.45|707.45|9
1728375880000|2024-10-08 08:24:40|715.55|707.55|715.6|707.6|715.7|707.7|715.5|707.5|10
1728375890000|2024-10-08 08:24:50|715.65|707.65|716|708|716.06|708.06|715.65|707.65|6
1728375900000|2024-10-08 08:25:00|716.1|708.1|716.1|708.1|716.15|708.15|716.1|708.1|8
1728375920000|2024-10-08 08:25:20|716.13|708.13|716.55|708.55|716.55|708.55|716.13|708.13|10
1728375930000|2024-10-08 08:25:30|716.49|708.49|716.75|708.75|716.8|708.8|716.47|708.47|10
1728375940000|2024-10-08 08:25:40|716.7|708.7|716.75|708.75|716.8|708.8|716.65|708.65|6
1728375950000|2024-10-08 08:25:50|716.8|708.8|716.85|708.85|716.9|708.9|716.8|708.8|4
1728375960000|2024-10-08 08:26:00|716.93|708.93|716.95|708.95|717|709|716.93|708.93|6
1728375970000|2024-10-08 08:26:10|717.05|709.05|717.05|709.05|717.05|709.05|717|709|3
1728375980000|2024-10-08 08:26:20|717.1|709.1|717.45|709.45|717.5|709.5|717.1|709.1|12
1728375990000|2024-10-08 08:26:30|717.5|709.5|717.2|709.2|717.52|709.52|717.2|709.2|14
1728376000000|2024-10-08 08:26:40|717.15|709.15|717.74|709.74|717.74|709.74|717.15|709.15|8
1728376010000|2024-10-08 08:26:50|717.8|709.8|717.6|709.6|717.8|709.8|717.6|709.6|6
1728376020000|2024-10-08 08:27:00|717.69|709.69|717.65|709.65|717.74|709.74|717.65|709.65|4
1728376030000|2024-10-08 08:27:10|717.55|709.55|717.42|709.42|717.55|709.55|717.4|709.4|9
1728376040000|2024-10-08 08:27:20|717.4|709.4|717.28|709.28|717.45|709.45|717.25|709.25|7
1728376050000|2024-10-08 08:27:30|717.25|709.25|717.15|709.15|717.25|709.25|716.85|708.85|12
1728376060000|2024-10-08 08:27:40|717.1|709.1|716.85|708.85|717.1|709.1|716.85|708.85|6
1728376070000|2024-10-08 08:27:50|716.9|708.9|716.7|708.7|716.9|708.9|716.7|708.7|3
1728376080000|2024-10-08 08:28:00|716.75|708.75|717.05|709.05|717.05|709.05|716.75|708.75|6
1728376090000|2024-10-08 08:28:10|717.1|709.1|717.15|709.15|717.2|709.2|717.1|709.1|6
1728376100000|2024-10-08 08:28:20|717.2|709.2|717.1|709.1|717.25|709.25|717.1|709.1|6
1728376110000|2024-10-08 08:28:30|717.05|709.05|716.75|708.75|717.05|709.05|716.75|708.75|7
1728376120000|2024-10-08 08:28:40|716.7|708.7|716.5|708.5|716.7|708.7|716.5|708.5|4
1728376140000|2024-10-08 08:29:00|716.55|708.55|716.15|708.15|716.55|708.55|716.15|708.15|6
1728376150000|2024-10-08 08:29:10|716|708|716|708|716|708|715.95|707.95|7
1728376160000|2024-10-08 08:29:20|716.04|708.04|716.1|708.1|716.1|708.1|716|708|4
1728376170000|2024-10-08 08:29:30|716.05|708.05|716|708|716.05|708.05|716|708|2
1728376180000|2024-10-08 08:29:40|715.95|707.95|716|708|716|708|715.8|707.8|6
1728376200000|2024-10-08 08:30:00|715.9|707.9|716|708|716|708|715.85|707.85|4
1728376210000|2024-10-08 08:30:10|715.95|707.95|715.71|707.71|715.95|707.95|715.71|707.71|8
1728376220000|2024-10-08 08:30:20|715.65|707.65|715.55|707.55|715.69|707.69|715.5|707.5|9
1728376230000|2024-10-08 08:30:30|715.64|707.64|715.75|707.75|715.83|707.83|715.64|707.64|6
1728376240000|2024-10-08 08:30:40|715.92|707.92|715.8|707.8|715.92|707.92|715.8|707.8|4
1728376250000|2024-10-08 08:30:50|715.85|707.85|716|708|716.2|708.2|715.85|707.85|7
1728376260000|2024-10-08 08:31:00|715.95|707.95|715.9|707.9|715.95|707.95|715.75|707.75|15
1728376270000|2024-10-08 08:31:10|715.91|707.91|716.2|708.2|716.2|708.2|715.9|707.9|7
1728376280000|2024-10-08 08:31:20|716.1|708.1|716.87|708.87|716.87|708.87|716.1|708.1|13
1728376290000|2024-10-08 08:31:30|716.9|708.9|716.85|708.85|716.99|708.99|716.82|708.82|9
1728376300000|2024-10-08 08:31:40|716.8|708.8|716.85|708.85|716.85|708.85|716.8|708.8|2
1728376310000|2024-10-08 08:31:50|716.97|708.97|717.05|709.05|717.05|709.05|716.97|708.97|5
1728376320000|2024-10-08 08:32:00|717.1|709.1|716.45|708.45|717.1|709.1|716.4|708.4|12
1728376330000|2024-10-08 08:32:10|716.4|708.4|716.1|708.1|716.4|708.4|716.1|708.1|5
1728376340000|2024-10-08 08:32:20|716.15|708.15|716.2|708.2|716.2|708.2|716.15|708.15|2
1728376350000|2024-10-08 08:32:30|716.25|708.25|716.4|708.4|716.4|708.4|716.25|708.25|4
1728376360000|2024-10-08 08:32:40|716.45|708.45|716.6|708.6|716.65|708.65|716.39|708.39|5
1728376370000|2024-10-08 08:32:50|716.64|708.64|716.6|708.6|716.8|708.8|716.55|708.55|11
1728376380000|2024-10-08 08:33:00|716.46|708.46|716.8|708.8|716.85|708.85|716.45|708.45|12
1728376390000|2024-10-08 08:33:10|716.87|708.87|716.95|708.95|717|709|716.8|708.8|7
1728376400000|2024-10-08 08:33:20|716.85|708.85|716.75|708.75|716.85|708.85|716.65|708.65|8
1728376410000|2024-10-08 08:33:30|716.7|708.7|716.45|708.45|716.7|708.7|716.45|708.45|6
1728376420000|2024-10-08 08:33:40|716.4|708.4|716.45|708.45|716.45|708.45|716.4|708.4|2
1728376430000|2024-10-08 08:33:50|716.46|708.46|716.4|708.4|716.65|708.65|716.37|708.37|8
1728376440000|2024-10-08 08:34:00|716.45|708.45|716.47|708.47|716.47|708.47|716.4|708.4|6
1728376450000|2024-10-08 08:34:10|716.45|708.45|716.51|708.51|716.55|708.55|716.45|708.45|6
1728376460000|2024-10-08 08:34:20|716.45|708.45|716.72|708.72|716.9|708.9|716.45|708.45|9
1728376470000|2024-10-08 08:34:30|716.7|708.7|716.45|708.45|716.74|708.74|716.44|708.44|12
1728376480000|2024-10-08 08:34:40|716.4|708.4|716.55|708.55|716.55|708.55|716.4|708.4|5
1728376490000|2024-10-08 08:34:50|716.5|708.5|716.4|708.4|716.5|708.5|716.4|708.4|5
1728376500000|2024-10-08 08:35:00|716.45|708.45|716.4|708.4|716.56|708.56|716.4|708.4|9
1728376510000|2024-10-08 08:35:10|716.45|708.45|716.5|708.5|716.6|708.6|716.45|708.45|6
1728376520000|2024-10-08 08:35:20|716.55|708.55|716.8|708.8|716.8|708.8|716.5|708.5|8
1728376530000|2024-10-08 08:35:30|716.9|708.9|717.1|709.1|717.15|709.15|716.9|708.9|8
1728376540000|2024-10-08 08:35:40|717.05|709.05|717|709|717.1|709.1|717|709|4
1728376550000|2024-10-08 08:35:50|716.9|708.9|717.1|709.1|717.11|709.11|716.9|708.9|9
1728376560000|2024-10-08 08:36:00|717.05|709.05|716.92|708.92|717.1|709.1|716.92|708.92|5
1728376570000|2024-10-08 08:36:10|716.9|708.9|717.09|709.09|717.09|709.09|716.8|708.8|5
1728376580000|2024-10-08 08:36:20|717.1|709.1|717.1|709.1|717.1|709.1|717.1|709.1|1
1728376590000|2024-10-08 08:36:30|717.2|709.2|717.1|709.1|717.34|709.34|717.1|709.1|10
1728376600000|2024-10-08 08:36:40|717.15|709.15|716.9|708.9|717.15|709.15|716.9|708.9|6
1728376610000|2024-10-08 08:36:50|717|709|717|709|717|709|717|709|1
1728376620000|2024-10-08 08:37:00|717.04|709.04|717.1|709.1|717.2|709.2|717.04|709.04|6
1728376630000|2024-10-08 08:37:10|717.15|709.15|717.1|709.1|717.25|709.25|717.1|709.1|6
1728376640000|2024-10-08 08:37:20|717|709|716.71|708.71|717|709|716.71|708.71|8
1728376650000|2024-10-08 08:37:30|716.8|708.8|717.1|709.1|717.11|709.11|716.8|708.8|6
1728376660000|2024-10-08 08:37:40|717.05|709.05|717.05|709.05|717.05|709.05|716.95|708.95|7
1728376670000|2024-10-08 08:37:50|717.1|709.1|717.35|709.35|717.35|709.35|717.1|709.1|4
1728376680000|2024-10-08 08:38:00|717.3|709.3|717.3|709.3|717.35|709.35|717.2|709.2|6
1728376690000|2024-10-08 08:38:10|717.35|709.35|717.2|709.2|717.35|709.35|717.15|709.15|7
1728376700000|2024-10-08 08:38:20|717.15|709.15|717.25|709.25|717.25|709.25|717.15|709.15|3
1728376710000|2024-10-08 08:38:30|717.3|709.3|717.36|709.36|717.45|709.45|717.3|709.3|6
1728376720000|2024-10-08 08:38:40|717.35|709.35|717.4|709.4|717.45|709.45|717.35|709.35|4
1728376730000|2024-10-08 08:38:50|717.45|709.45|717.45|709.45|717.5|709.5|717.45|709.45|3
1728376740000|2024-10-08 08:39:00|717.4|709.4|717.68|709.68|717.68|709.68|717.4|709.4|5
1728376750000|2024-10-08 08:39:10|717.65|709.65|717.65|709.65|717.68|709.68|717.57|709.57|5
1728376760000|2024-10-08 08:39:20|717.7|709.7|717.75|709.75|717.75|709.75|717.7|709.7|2
1728376770000|2024-10-08 08:39:30|717.7|709.7|717.75|709.75|717.75|709.75|717.7|709.7|2
1728376780000|2024-10-08 08:39:40|717.7|709.7|717.7|709.7|717.7|709.7|717.7|709.7|1
1728376790000|2024-10-08 08:39:50|717.75|709.75|717.8|709.8|717.9|709.9|717.75|709.75|6
1728376800000|2024-10-08 08:40:00|717.7|709.7|717.6|709.6|717.7|709.7|717.45|709.45|10
1728376810000|2024-10-08 08:40:10|717.55|709.55|717.4|709.4|717.55|709.55|717.4|709.4|11
1728376820000|2024-10-08 08:40:20|717.25|709.25|717.2|709.2|717.25|709.25|717.2|709.2|2
1728376830000|2024-10-08 08:40:30|717.15|709.15|717.05|709.05|717.15|709.15|717|709|5
1728376840000|2024-10-08 08:40:40|717|709|717.3|709.3|717.3|709.3|717|709|5
1728376860000|2024-10-08 08:41:00|717.25|709.25|717.1|709.1|717.3|709.3|717.1|709.1|6
1728376870000|2024-10-08 08:41:10|717.15|709.15|717.05|709.05|717.15|709.15|717|709|5
1728376880000|2024-10-08 08:41:20|717|709|716.75|708.75|717|709|716.7|708.7|7
1728376890000|2024-10-08 08:41:30|716.7|708.7|716.6|708.6|716.7|708.7|716.6|708.6|3
1728376900000|2024-10-08 08:41:40|716.61|708.61|716.7|708.7|716.7|708.7|716.6|708.6|4
1728376910000|2024-10-08 08:41:50|716.72|708.72|716.8|708.8|716.8|708.8|716.72|708.72|3
1728376920000|2024-10-08 08:42:00|716.83|708.83|716.75|708.75|716.83|708.83|716.75|708.75|3
1728376930000|2024-10-08 08:42:10|716.8|708.8|717.1|709.1|717.1|709.1|716.8|708.8|8
1728376940000|2024-10-08 08:42:20|717.15|709.15|717.05|709.05|717.15|709.15|717.05|709.05|3
1728376950000|2024-10-08 08:42:30|717.1|709.1|717.15|709.15|717.15|709.15|717.1|709.1|2
1728376960000|2024-10-08 08:42:40|717.2|709.2|717.25|709.25|717.25|709.25|717.2|709.2|2
1728376970000|2024-10-08 08:42:50|717.3|709.3|717.35|709.35|717.35|709.35|717.3|709.3|2
1728376980000|2024-10-08 08:43:00|717.25|709.25|717.05|709.05|717.3|709.3|717.05|709.05|6
1728376990000|2024-10-08 08:43:10|716.97|708.97|716.8|708.8|716.97|708.97|716.8|708.8|6
1728377000000|2024-10-08 08:43:20|716.75|708.75|716.45|708.45|716.75|708.75|716.45|708.45|7
1728377010000|2024-10-08 08:43:30|716.5|708.5|716.5|708.5|716.5|708.5|716.5|708.5|1
1728377020000|2024-10-08 08:43:40|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|4
1728377060000|2024-10-08 08:44:20|716.61|708.61|716.6|708.6|716.76|708.76|716.6|708.6|6
1728377070000|2024-10-08 08:44:30|716.55|708.55|716.4|708.4|716.55|708.55|716.4|708.4|2
1728377080000|2024-10-08 08:44:40|716.36|708.36|716.27|708.27|716.36|708.36|716.25|708.25|4
1728377090000|2024-10-08 08:44:50|716.3|708.3|716.4|708.4|716.4|708.4|716.3|708.3|2
1728377100000|2024-10-08 08:45:00|716.35|708.35|716.1|708.1|716.35|708.35|716.1|708.1|4
1728377110000|2024-10-08 08:45:10|716|708|715.85|707.85|716|708|715.55|707.55|6
1728377120000|2024-10-08 08:45:20|715.8|707.8|716.03|708.03|716.03|708.03|715.8|707.8|3
1728377130000|2024-10-08 08:45:30|716|708|716.3|708.3|716.3|708.3|716|708|7
1728377140000|2024-10-08 08:45:40|716.35|708.35|716.46|708.46|716.46|708.46|716.35|708.35|3
1728377150000|2024-10-08 08:45:50|716.41|708.41|716.3|708.3|716.41|708.41|716.3|708.3|3
1728377170000|2024-10-08 08:46:10|716.35|708.35|716.45|708.45|716.55|708.55|716.35|708.35|9
1728377180000|2024-10-08 08:46:20|716.4|708.4|716.3|708.3|716.4|708.4|716.3|708.3|3
1728377190000|2024-10-08 08:46:30|716.25|708.25|716.2|708.2|716.25|708.25|716.2|708.2|2
1728377200000|2024-10-08 08:46:40|716.15|708.15|716.15|708.15|716.15|708.15|716.15|708.15|1
1728377210000|2024-10-08 08:46:50|716.2|708.2|716.25|708.25|716.25|708.25|716.2|708.2|2
1728377220000|2024-10-08 08:47:00|716.35|708.35|716.55|708.55|716.59|708.59|716.35|708.35|5
1728377230000|2024-10-08 08:47:10|716.65|708.65|716.67|708.67|716.72|708.72|716.65|708.65|4
1728377240000|2024-10-08 08:47:20|716.6|708.6|716.8|708.8|716.8|708.8|716.55|708.55|6
1728377260000|2024-10-08 08:47:40|716.85|708.85|716.8|708.8|716.85|708.85|716.8|708.8|2
1728377270000|2024-10-08 08:47:50|716.75|708.75|716.9|708.9|716.9|708.9|716.65|708.65|8
1728377280000|2024-10-08 08:48:00|717.05|709.05|717.05|709.05|717.57|709.57|717|709|16
1728377290000|2024-10-08 08:48:10|717|709|716.86|708.86|717.1|709.1|716.85|708.85|13
1728377300000|2024-10-08 08:48:20|716.85|708.85|716.85|708.85|716.9|708.9|716.85|708.85|7
1728377310000|2024-10-08 08:48:30|716.95|708.95|717.15|709.15|717.15|709.15|716.95|708.95|3
1728377330000|2024-10-08 08:48:50|716.99|708.99|716.8|708.8|717|709|716.8|708.8|7
1728377340000|2024-10-08 08:49:00|716.7|708.7|716.75|708.75|716.8|708.8|716.6|708.6|11
1728377350000|2024-10-08 08:49:10|716.8|708.8|717|709|717.2|709.2|716.8|708.8|12
1728377360000|2024-10-08 08:49:20|716.96|708.96|716.85|708.85|717|709|716.85|708.85|5
1728377390000|2024-10-08 08:49:50|716.75|708.75|717.1|709.1|717.25|709.25|716.75|708.75|7
1728377400000|2024-10-08 08:50:00|717.15|709.15|716.6|708.6|717.15|709.15|716.6|708.6|14
1728377410000|2024-10-08 08:50:10|716.58|708.58|717.01|709.01|717.1|709.1|716.58|708.58|11
1728377420000|2024-10-08 08:50:20|717|709|716.85|708.85|717|709|716.85|708.85|3
1728377430000|2024-10-08 08:50:30|716.8|708.8|716.6|708.6|716.8|708.8|716.6|708.6|6
1728377440000|2024-10-08 08:50:40|716.5|708.5|715.73|707.73|716.5|708.5|715.65|707.65|16
1728377450000|2024-10-08 08:50:50|715.7|707.7|715.8|707.8|715.81|707.81|715.7|707.7|5
1728377460000|2024-10-08 08:51:00|715.85|707.85|716.23|708.23|716.23|708.23|715.8|707.8|11
1728377470000|2024-10-08 08:51:10|716.2|708.2|716.95|708.95|716.95|708.95|716.2|708.2|20
1728377480000|2024-10-08 08:51:20|717|709|717.25|709.25|717.25|709.25|716.8|708.8|14
1728377490000|2024-10-08 08:51:30|717.2|709.2|717.35|709.35|717.4|709.4|717.05|709.05|15
1728377500000|2024-10-08 08:51:40|717.4|709.4|717.45|709.45|717.5|709.5|717.35|709.35|8
1728377510000|2024-10-08 08:51:50|717.5|709.5|717.53|709.53|717.55|709.55|717.45|709.45|9
1728377520000|2024-10-08 08:52:00|717.52|709.52|717.53|709.53|717.55|709.55|717.3|709.3|11
1728377530000|2024-10-08 08:52:10|717.55|709.55|717.56|709.56|717.61|709.61|717.55|709.55|10
1728377540000|2024-10-08 08:52:20|717.55|709.55|717.5|709.5|717.7|709.7|717.5|709.5|9
1728377550000|2024-10-08 08:52:30|717.45|709.45|717.6|709.6|717.6|709.6|717.4|709.4|11
1728377560000|2024-10-08 08:52:40|717.75|709.75|717.75|709.75|717.75|709.75|717.75|709.75|1
1728377570000|2024-10-08 08:52:50|717.7|709.7|717.75|709.75|717.75|709.75|717.7|709.7|2
1728377580000|2024-10-08 08:53:00|717.69|709.69|717.61|709.61|717.69|709.69|717.45|709.45|8
1728377590000|2024-10-08 08:53:10|717.6|709.6|717.6|709.6|717.6|709.6|717.6|709.6|1
1728377600000|2024-10-08 08:53:20|717.55|709.55|717.53|709.53|717.55|709.55|717.45|709.45|6
1728377610000|2024-10-08 08:53:30|717.5|709.5|717.48|709.48|717.53|709.53|717.45|709.45|11
1728377620000|2024-10-08 08:53:40|717.45|709.45|717.45|709.45|717.5|709.5|717.45|709.45|3
1728377650000|2024-10-08 08:54:10|717.38|709.38|717.03|709.03|717.38|709.38|717.03|709.03|12
1728377660000|2024-10-08 08:54:20|716.85|708.85|716.7|708.7|716.85|708.85|716.7|708.7|4
1728377670000|2024-10-08 08:54:30|716.65|708.65|716.7|708.7|716.7|708.7|716.65|708.65|2
1728377680000|2024-10-08 08:54:40|716.75|708.75|717|709|717.02|709.02|716.75|708.75|8
1728377690000|2024-10-08 08:54:50|716.95|708.95|716.85|708.85|717|709|716.85|708.85|11
1728377700000|2024-10-08 08:55:00|716.9|708.9|716.9|708.9|716.95|708.95|716.9|708.9|11
1728377710000|2024-10-08 08:55:10|716.95|708.95|717.3|709.3|717.32|709.32|716.9|708.9|18
1728377720000|2024-10-08 08:55:20|717.25|709.25|717.3|709.3|717.3|709.3|717.25|709.25|4
1728377730000|2024-10-08 08:55:30|717.4|709.4|717.51|709.51|717.51|709.51|717.4|709.4|8
1728377740000|2024-10-08 08:55:40|717.55|709.55|717.45|709.45|717.55|709.55|717.45|709.45|8
1728377760000|2024-10-08 08:56:00|717.25|709.25|717.1|709.1|717.28|709.28|717.05|709.05|7
1728377770000|2024-10-08 08:56:10|717.2|709.2|717.2|709.2|717.2|709.2|717.2|709.2|1
1728377780000|2024-10-08 08:56:20|717.29|709.29|717.45|709.45|717.45|709.45|717.25|709.25|7
1728377790000|2024-10-08 08:56:30|717.4|709.4|717.3|709.3|717.45|709.45|717.3|709.3|5
1728377800000|2024-10-08 08:56:40|717.34|709.34|717.2|709.2|717.34|709.34|717.2|709.2|3
1728377820000|2024-10-08 08:57:00|717.3|709.3|717.4|709.4|717.4|709.4|717.3|709.3|2
1728377830000|2024-10-08 08:57:10|717.45|709.45|717.2|709.2|717.45|709.45|717.2|709.2|5
1728377840000|2024-10-08 08:57:20|717.15|709.15|717.1|709.1|717.2|709.2|717.05|709.05|8
1728377850000|2024-10-08 08:57:30|717.05|709.05|716.95|708.95|717.1|709.1|716.9|708.9|11
1728377860000|2024-10-08 08:57:40|716.85|708.85|716.75|708.75|716.85|708.85|716.75|708.75|2
1728377870000|2024-10-08 08:57:50|716.65|708.65|716.65|708.65|716.65|708.65|716.65|708.65|1
1728377880000|2024-10-08 08:58:00|716.7|708.7|716.55|708.55|716.7|708.7|716.5|708.5|8
1728377890000|2024-10-08 08:58:10|716.6|708.6|716.65|708.65|716.7|708.7|716.55|708.55|6
1728377900000|2024-10-08 08:58:20|716.7|708.7|717.15|709.15|717.28|709.28|716.7|708.7|8
1728377910000|2024-10-08 08:58:30|717.2|709.2|717.15|709.15|717.21|709.21|717.15|709.15|6
1728377920000|2024-10-08 08:58:40|717.1|709.1|717.05|709.05|717.1|709.1|717.05|709.05|2
1728377930000|2024-10-08 08:58:50|717|709|717|709|717|709|716.95|708.95|5
1728377940000|2024-10-08 08:59:00|716.95|708.95|716.95|708.95|716.95|708.95|716.95|708.95|1
1728377950000|2024-10-08 08:59:10|716.9|708.9|716.95|708.95|716.95|708.95|716.75|708.75|13
1728377960000|2024-10-08 08:59:20|716.91|708.91|716.91|708.91|716.95|708.95|716.9|708.9|4
1728377970000|2024-10-08 08:59:30|716.98|708.98|717.05|709.05|717.05|709.05|716.95|708.95|3
1728377980000|2024-10-08 08:59:40|717.15|709.15|717.44|709.44|717.44|709.44|717.1|709.1|8
1728377990000|2024-10-08 08:59:50|717.45|709.45|717.83|709.83|717.83|709.83|717.45|709.45|10
1728378000000|2024-10-08 09:00:00|717.82|709.82|717.9|709.9|717.9|709.9|717.8|709.8|9
1728378010000|2024-10-08 09:00:10|717.93|709.93|717.9|709.9|718.03|710.03|717.9|709.9|7
1728378020000|2024-10-08 09:00:20|717.97|709.97|717.75|709.75|717.97|709.97|717.7|709.7|4
1728378030000|2024-10-08 09:00:30|717.7|709.7|718|710|718.03|710.03|717.7|709.7|7
1728378040000|2024-10-08 09:00:40|717.95|709.95|717.95|709.95|717.95|709.95|717.9|709.9|3
1728378050000|2024-10-08 09:00:50|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728378060000|2024-10-08 09:01:00|717.85|709.85|718.05|710.05|718.05|710.05|717.75|709.75|8
1728378070000|2024-10-08 09:01:10|718|710|718|710|718.05|710.05|717.9|709.9|7
1728378080000|2024-10-08 09:01:20|718.05|710.05|718.4|710.4|718.4|710.4|718.05|710.05|4
1728378090000|2024-10-08 09:01:30|718.35|710.35|718.49|710.49|718.5|710.5|718.35|710.35|4
1728378100000|2024-10-08 09:01:40|718.48|710.48|718.46|710.46|718.5|710.5|718.46|710.46|4
1728378110000|2024-10-08 09:01:50|718.51|710.51|718.85|710.85|718.85|710.85|718.51|710.51|7
1728378120000|2024-10-08 09:02:00|718.95|710.95|719|711|719|711|718.95|710.95|14
1728378130000|2024-10-08 09:02:10|718.95|710.95|718.83|710.83|719|711|718.83|710.83|10
1728378140000|2024-10-08 09:02:20|718.78|710.78|718.75|710.75|718.83|710.83|718.7|710.7|9
1728378150000|2024-10-08 09:02:30|718.8|710.8|719.11|711.11|719.11|711.11|718.8|710.8|6
1728378160000|2024-10-08 09:02:40|719.09|711.09|718.75|710.75|719.09|711.09|718.74|710.74|11
1728378170000|2024-10-08 09:02:50|718.8|710.8|718.85|710.85|718.85|710.85|718.75|710.75|6
1728378180000|2024-10-08 09:03:00|718.9|710.9|718.9|710.9|719.15|711.15|718.9|710.9|11
1728378190000|2024-10-08 09:03:10|719|711|719.55|711.55|719.8|711.8|719|711|18
1728378200000|2024-10-08 09:03:20|719.5|711.5|718.85|710.85|719.5|711.5|718.79|710.79|11
1728378210000|2024-10-08 09:03:30|718.82|710.82|718.87|710.87|718.87|710.87|718.82|710.82|2
1728378220000|2024-10-08 09:03:40|718.9|710.9|718.9|710.9|718.9|710.9|718.9|710.9|1
1728378230000|2024-10-08 09:03:50|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728378240000|2024-10-08 09:04:00|719.1|711.1|719.31|711.31|719.35|711.35|719.1|711.1|6
1728378250000|2024-10-08 09:04:10|719.3|711.3|719.15|711.15|719.3|711.3|719.15|711.15|3
1728378260000|2024-10-08 09:04:20|719.1|711.1|719.1|711.1|719.15|711.15|719.1|711.1|7
1728378280000|2024-10-08 09:04:40|719.05|711.05|719.1|711.1|719.1|711.1|718.95|710.95|4
1728378290000|2024-10-08 09:04:50|719.15|711.15|718.95|710.95|719.15|711.15|718.95|710.95|5
1728378300000|2024-10-08 09:05:00|719.01|711.01|719.25|711.25|719.25|711.25|719.01|711.01|8
1728378310000|2024-10-08 09:05:10|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728378320000|2024-10-08 09:05:20|719.15|711.15|719.2|711.2|719.2|711.2|719.15|711.15|2
1728378330000|2024-10-08 09:05:30|719.1|711.1|719.05|711.05|719.15|711.15|719.05|711.05|5
1728378340000|2024-10-08 09:05:40|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728378350000|2024-10-08 09:05:50|718.79|710.79|718.82|710.82|718.82|710.82|718.79|710.79|3
1728378360000|2024-10-08 09:06:00|718.81|710.81|718.6|710.6|718.81|710.81|718.6|710.6|3
1728378370000|2024-10-08 09:06:10|718.65|710.65|718.07|710.07|718.7|710.7|718.07|710.07|8
1728378380000|2024-10-08 09:06:20|718.05|710.05|718.24|710.24|718.24|710.24|718.01|710.01|6
1728378390000|2024-10-08 09:06:30|718.23|710.23|718.3|710.3|718.3|710.3|718.22|710.22|6
1728378400000|2024-10-08 09:06:40|718.34|710.34|718.6|710.6|718.6|710.6|718.34|710.34|8
1728378410000|2024-10-08 09:06:50|718.55|710.55|718.4|710.4|718.55|710.55|718.4|710.4|6
1728378420000|2024-10-08 09:07:00|718.35|710.35|718.5|710.5|718.5|710.5|718.35|710.35|4
1728378440000|2024-10-08 09:07:20|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|4
1728378450000|2024-10-08 09:07:30|718.43|710.43|718.53|710.53|718.53|710.53|718.43|710.43|2
1728378460000|2024-10-08 09:07:40|718.68|710.68|718.72|710.72|718.85|710.85|718.68|710.68|7
1728378480000|2024-10-08 09:08:00|718.6|710.6|718.37|710.37|718.6|710.6|718.37|710.37|5
1728378490000|2024-10-08 09:08:10|718.35|710.35|718.35|710.35|718.4|710.4|718.35|710.35|3
1728378500000|2024-10-08 09:08:20|718.4|710.4|718.15|710.15|718.4|710.4|718.15|710.15|5
1728378510000|2024-10-08 09:08:30|718.1|710.1|718.01|710.01|718.1|710.1|717.91|709.91|9
1728378520000|2024-10-08 09:08:40|718.1|710.1|718.19|710.19|718.24|710.24|718.1|710.1|6
1728378530000|2024-10-08 09:08:50|718.14|710.14|718|710|718.14|710.14|717.9|709.9|5
1728378540000|2024-10-08 09:09:00|718.05|710.05|717.91|709.91|718.05|710.05|717.91|709.91|5
1728378550000|2024-10-08 09:09:10|717.9|709.9|718.15|710.15|718.15|710.15|717.9|709.9|3
1728378560000|2024-10-08 09:09:20|718.16|710.16|718.17|710.17|718.3|710.3|718.16|710.16|7
1728378570000|2024-10-08 09:09:30|718.2|710.2|718.25|710.25|718.25|710.25|718.2|710.2|3
1728378580000|2024-10-08 09:09:40|718.3|710.3|718.25|710.25|718.3|710.3|718.25|710.25|2
1728378590000|2024-10-08 09:09:50|718.21|710.21|718.14|710.14|718.21|710.21|718.14|710.14|3
1728378600000|2024-10-08 09:10:00|718.04|710.04|717.65|709.65|718.04|710.04|717.61|709.61|10
1728378610000|2024-10-08 09:10:10|717.7|709.7|717.45|709.45|717.7|709.7|717.45|709.45|5
1728378620000|2024-10-08 09:10:20|717.4|709.4|717.6|709.6|717.6|709.6|717.38|709.38|9
1728378630000|2024-10-08 09:10:30|717.7|709.7|717.81|709.81|717.93|709.93|717.7|709.7|16
1728378640000|2024-10-08 09:10:40|717.87|709.87|718.4|710.4|718.52|710.52|717.87|709.87|18
1728378650000|2024-10-08 09:10:50|718.3|710.3|717.9|709.9|718.3|710.3|717.9|709.9|10
1728378660000|2024-10-08 09:11:00|717.85|709.85|718.05|710.05|718.05|710.05|717.6|709.6|21
1728378670000|2024-10-08 09:11:10|718.02|710.02|718.12|710.12|718.2|710.2|718.02|710.02|7
1728378680000|2024-10-08 09:11:20|718.15|710.15|718.4|710.4|718.4|710.4|718.15|710.15|10
1728378690000|2024-10-08 09:11:30|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|8
1728378700000|2024-10-08 09:11:40|718.25|710.25|718.05|710.05|718.25|710.25|718.05|710.05|3
1728378710000|2024-10-08 09:11:50|718.1|710.1|718.05|710.05|718.14|710.14|718.05|710.05|5
1728378720000|2024-10-08 09:12:00|717.95|709.95|717.45|709.45|717.95|709.95|717.45|709.45|8
1728378730000|2024-10-08 09:12:10|717.4|709.4|717.35|709.35|717.4|709.4|717.35|709.35|5
1728378740000|2024-10-08 09:12:20|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1728378770000|2024-10-08 09:12:50|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1728378780000|2024-10-08 09:13:00|717.2|709.2|716.6|708.6|717.2|709.2|716.6|708.6|11
1728378790000|2024-10-08 09:13:10|716.51|708.51|716.4|708.4|716.51|708.51|716.4|708.4|8
1728378800000|2024-10-08 09:13:20|716.33|708.33|716.15|708.15|716.33|708.33|716.15|708.15|4
1728378810000|2024-10-08 09:13:30|716.25|708.25|716.05|708.05|716.3|708.3|716.05|708.05|8
1728378830000|2024-10-08 09:13:50|716|708|715.95|707.95|716.05|708.05|715.95|707.95|8
1728378840000|2024-10-08 09:14:00|715.85|707.85|715.55|707.55|715.85|707.85|715.55|707.55|6
1728378850000|2024-10-08 09:14:10|715.6|707.6|715.4|707.4|715.6|707.6|715.4|707.4|6
1728378860000|2024-10-08 09:14:20|715.45|707.45|715.53|707.53|715.53|707.53|715.4|707.4|5
1728378870000|2024-10-08 09:14:30|715.45|707.45|715.53|707.53|715.53|707.53|715.45|707.45|3
1728378880000|2024-10-08 09:14:40|715.5|707.5|715.53|707.53|715.53|707.53|715.5|707.5|2
1728378900000|2024-10-08 09:15:00|715.55|707.55|715.8|707.8|715.8|707.8|715.55|707.55|7
1728378910000|2024-10-08 09:15:10|715.85|707.85|715.8|707.8|715.85|707.85|715.8|707.8|2
1728378920000|2024-10-08 09:15:20|715.85|707.85|715.85|707.85|715.95|707.95|715.85|707.85|6
1728378930000|2024-10-08 09:15:30|715.9|707.9|715.7|707.7|715.9|707.9|715.7|707.7|10
1728378940000|2024-10-08 09:15:40|715.65|707.65|715.47|707.47|715.65|707.65|715.47|707.47|7
1728378950000|2024-10-08 09:15:50|715.46|707.46|715.5|707.5|715.51|707.51|715.46|707.46|3
1728378960000|2024-10-08 09:16:00|715.45|707.45|715.15|707.15|715.45|707.45|715.05|707.05|10
1728378980000|2024-10-08 09:16:20|715.2|707.2|715.22|707.22|715.22|707.22|715.2|707.2|2
1728378990000|2024-10-08 09:16:30|715.25|707.25|715.1|707.1|715.25|707.25|715.1|707.1|3
1728379000000|2024-10-08 09:16:40|715.05|707.05|714.15|706.15|715.05|707.05|714.15|706.15|10
1728379010000|2024-10-08 09:16:50|714.06|706.06|714.2|706.2|714.2|706.2|714.06|706.06|5
1728379020000|2024-10-08 09:17:00|714.15|706.15|714.25|706.25|714.35|706.35|714.06|706.06|12
1728379030000|2024-10-08 09:17:10|714.3|706.3|714.35|706.35|714.35|706.35|714.3|706.3|2
1728379040000|2024-10-08 09:17:20|714.62|706.62|714.95|706.95|714.95|706.95|714.62|706.62|4
1728379050000|2024-10-08 09:17:30|714.9|706.9|714.63|706.63|714.9|706.9|714.5|706.5|12
1728379060000|2024-10-08 09:17:40|714.6|706.6|714.4|706.4|714.6|706.6|714.4|706.4|3
1728379070000|2024-10-08 09:17:50|714.45|706.45|714.65|706.65|714.7|706.7|714.45|706.45|5
1728379080000|2024-10-08 09:18:00|714.68|706.68|714.8|706.8|714.9|706.9|714.55|706.55|10
1728379090000|2024-10-08 09:18:10|714.75|706.75|714.45|706.45|714.75|706.75|714.45|706.45|10
1728379100000|2024-10-08 09:18:20|714.4|706.4|714.35|706.35|714.4|706.4|714.2|706.2|7
1728379110000|2024-10-08 09:18:30|714.4|706.4|714.8|706.8|714.8|706.8|714.35|706.35|10
1728379120000|2024-10-08 09:18:40|714.95|706.95|715.1|707.1|715.2|707.2|714.95|706.95|8
1728379130000|2024-10-08 09:18:50|715.05|707.05|714.9|706.9|715.05|707.05|714.9|706.9|4
1728379140000|2024-10-08 09:19:00|714.85|706.85|715|707|715|707|714.8|706.8|5
1728379150000|2024-10-08 09:19:10|715.1|707.1|715.1|707.1|715.1|707.1|715.05|707.05|5
1728379160000|2024-10-08 09:19:20|715.2|707.2|715.04|707.04|715.2|707.2|715.04|707.04|5
1728379170000|2024-10-08 09:19:30|715.05|707.05|715.34|707.34|715.34|707.34|715.05|707.05|5
1728379180000|2024-10-08 09:19:40|715.33|707.33|715.35|707.35|715.35|707.35|715.3|707.3|5
1728379190000|2024-10-08 09:19:50|715.34|707.34|715.35|707.35|715.55|707.55|715.34|707.34|5
1728379200000|2024-10-08 09:20:00|715.3|707.3|715|707|715.3|707.3|715|707|5
1728379210000|2024-10-08 09:20:10|714.95|706.95|715.4|707.4|715.4|707.4|714.95|706.95|7
1728379230000|2024-10-08 09:20:30|715.45|707.45|715.7|707.7|715.7|707.7|715.45|707.45|3
1728379240000|2024-10-08 09:20:40|715.65|707.65|715.5|707.5|715.75|707.75|715.5|707.5|8
1728379250000|2024-10-08 09:20:50|715.4|707.4|715.2|707.2|715.4|707.4|715.2|707.2|5
1728379260000|2024-10-08 09:21:00|715.1|707.1|714.9|706.9|715.14|707.14|714.9|706.9|12
1728379270000|2024-10-08 09:21:10|714.85|706.85|714.8|706.8|714.85|706.85|714.77|706.77|5
1728379280000|2024-10-08 09:21:20|714.85|706.85|714.9|706.9|715|707|714.85|706.85|8
1728379290000|2024-10-08 09:21:30|714.8|706.8|714.7|706.7|714.8|706.8|714.6|706.6|5
1728379300000|2024-10-08 09:21:40|714.75|706.75|714.89|706.89|714.9|706.9|714.75|706.75|5
1728379310000|2024-10-08 09:21:50|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1728379320000|2024-10-08 09:22:00|715.1|707.1|715.5|707.5|715.5|707.5|715.1|707.1|9
1728379330000|2024-10-08 09:22:10|715.55|707.55|715.55|707.55|715.55|707.55|715.55|707.55|1
1728379340000|2024-10-08 09:22:20|715.6|707.6|715.15|707.15|715.6|707.6|715.15|707.15|9
1728379350000|2024-10-08 09:22:30|715.1|707.1|715.12|707.12|715.12|707.12|715|707|6
1728379360000|2024-10-08 09:22:40|715.2|707.2|715.2|707.2|715.2|707.2|715.2|707.2|1
1728379370000|2024-10-08 09:22:50|715.25|707.25|715.3|707.3|715.31|707.31|715.25|707.25|5
1728379380000|2024-10-08 09:23:00|715.35|707.35|715.6|707.6|715.6|707.6|715.35|707.35|5
1728379390000|2024-10-08 09:23:10|715.65|707.65|715.6|707.6|715.65|707.65|715.5|707.5|8
1728379400000|2024-10-08 09:23:20|715.7|707.7|715.7|707.7|715.7|707.7|715.7|707.7|1
1728379430000|2024-10-08 09:23:50|715.75|707.75|715.8|707.8|715.8|707.8|715.75|707.75|2
1728379440000|2024-10-08 09:24:00|715.7|707.7|715.4|707.4|715.7|707.7|715.35|707.35|9
1728379450000|2024-10-08 09:24:10|715.46|707.46|715.43|707.43|715.55|707.55|715.43|707.43|6
1728379460000|2024-10-08 09:24:20|715.4|707.4|715.37|707.37|715.45|707.45|715.3|707.3|8
1728379470000|2024-10-08 09:24:30|715.4|707.4|715.55|707.55|715.55|707.55|715.4|707.4|3
1728379480000|2024-10-08 09:24:40|715.57|707.57|715.85|707.85|715.85|707.85|715.57|707.57|5
1728379490000|2024-10-08 09:24:50|715.9|707.9|716.2|708.2|716.25|708.25|715.9|707.9|8
1728379500000|2024-10-08 09:25:00|716.23|708.23|716.15|708.15|716.23|708.23|716.15|708.15|4
1728379510000|2024-10-08 09:25:10|716.2|708.2|716.5|708.5|716.5|708.5|716.2|708.2|9
1728379520000|2024-10-08 09:25:20|716.45|708.45|716.55|708.55|716.6|708.6|716.4|708.4|8
1728379530000|2024-10-08 09:25:30|716.5|708.5|716.37|708.37|716.5|708.5|716.36|708.36|8
1728379540000|2024-10-08 09:25:40|716.45|708.45|716.7|708.7|716.9|708.9|716.45|708.45|7
1728379550000|2024-10-08 09:25:50|716.75|708.75|716.18|708.18|716.75|708.75|716.18|708.18|11
1728379560000|2024-10-08 09:26:00|716.2|708.2|716.46|708.46|716.51|708.51|716.2|708.2|11
1728379570000|2024-10-08 09:26:10|716.5|708.5|716.35|708.35|716.55|708.55|716.35|708.35|8
1728379580000|2024-10-08 09:26:20|716.29|708.29|716.6|708.6|716.6|708.6|716.28|708.28|7
1728379590000|2024-10-08 09:26:30|716.62|708.62|716.65|708.65|716.65|708.65|716.6|708.6|5
1728379600000|2024-10-08 09:26:40|716.6|708.6|716.86|708.86|716.9|708.9|716.6|708.6|4
1728379610000|2024-10-08 09:26:50|716.9|708.9|716.69|708.69|716.9|708.9|716.69|708.69|4
1728379620000|2024-10-08 09:27:00|716.68|708.68|717.1|709.1|717.1|709.1|716.68|708.68|9
1728379630000|2024-10-08 09:27:10|717.2|709.2|717.2|709.2|717.25|709.25|717.2|709.2|3
1728379640000|2024-10-08 09:27:20|717.25|709.25|717.53|709.53|717.55|709.55|717.25|709.25|5
1728379650000|2024-10-08 09:27:30|717.5|709.5|717.5|709.5|717.5|709.5|717.5|709.5|1
1728379660000|2024-10-08 09:27:40|717.51|709.51|717.2|709.2|717.56|709.56|717.2|709.2|8
1728379680000|2024-10-08 09:28:00|717.28|709.28|717.1|709.1|717.38|709.38|717.1|709.1|6
1728379690000|2024-10-08 09:28:10|717.2|709.2|717.4|709.4|717.47|709.47|717.15|709.15|14
1728379700000|2024-10-08 09:28:20|717.42|709.42|717.5|709.5|717.5|709.5|717.42|709.42|2
1728379720000|2024-10-08 09:28:40|717.47|709.47|717.28|709.28|717.47|709.47|717.28|709.28|4
1728379730000|2024-10-08 09:28:50|717.2|709.2|717.2|709.2|717.25|709.25|717.2|709.2|4
1728379740000|2024-10-08 09:29:00|717.28|709.28|717.31|709.31|717.35|709.35|717.28|709.28|4
1728379750000|2024-10-08 09:29:10|717.36|709.36|717.7|709.7|717.7|709.7|717.36|709.36|8
1728379780000|2024-10-08 09:29:40|717.75|709.75|717.76|709.76|717.76|709.76|717.71|709.71|3
1728379790000|2024-10-08 09:29:50|717.81|709.81|717.81|709.81|717.81|709.81|717.81|709.81|1
1728379800000|2024-10-08 09:30:00|717.83|709.83|717.42|709.42|717.83|709.83|717.42|709.42|11
1728379810000|2024-10-08 09:30:10|717.4|709.4|717.5|709.5|717.5|709.5|717.35|709.35|10
1728379820000|2024-10-08 09:30:20|717.55|709.55|717.7|709.7|717.75|709.75|717.55|709.55|4
1728379830000|2024-10-08 09:30:30|717.75|709.75|717.9|709.9|717.9|709.9|717.75|709.75|6
1728379840000|2024-10-08 09:30:40|717.95|709.95|718|710|718|710|717.93|709.93|5
1728379860000|2024-10-08 09:31:00|718.05|710.05|717.95|709.95|718.1|710.1|717.95|709.95|6
1728379870000|2024-10-08 09:31:10|717.85|709.85|717.9|709.9|717.9|709.9|717.85|709.85|2
1728379880000|2024-10-08 09:31:20|717.85|709.85|717.45|709.45|717.85|709.85|717.4|709.4|10
1728379890000|2024-10-08 09:31:30|717.4|709.4|717.45|709.45|717.45|709.45|717.4|709.4|2
1728379900000|2024-10-08 09:31:40|717.5|709.5|717.65|709.65|717.65|709.65|717.45|709.45|9
1728379920000|2024-10-08 09:32:00|717.6|709.6|717.85|709.85|717.85|709.85|717.6|709.6|6
1728379930000|2024-10-08 09:32:10|717.96|709.96|718.1|710.1|718.15|710.15|717.96|709.96|6
1728379940000|2024-10-08 09:32:20|718.05|710.05|718.15|710.15|718.15|710.15|718.05|710.05|3
1728379950000|2024-10-08 09:32:30|718.2|710.2|718.6|710.6|718.6|710.6|718.2|710.2|12
1728379960000|2024-10-08 09:32:40|718.67|710.67|718.75|710.75|718.85|710.85|718.67|710.67|6
1728379980000|2024-10-08 09:33:00|718.8|710.8|718.91|710.91|719.16|711.16|718.8|710.8|10
1728379990000|2024-10-08 09:33:10|718.9|710.9|719|711|719|711|718.75|710.75|6
1728380000000|2024-10-08 09:33:20|719.04|711.04|719|711|719.04|711.04|719|711|2
1728380010000|2024-10-08 09:33:30|718.95|710.95|718.25|710.25|718.95|710.95|718.25|710.25|11
1728380020000|2024-10-08 09:33:40|718.3|710.3|718.3|710.3|718.5|710.5|718.25|710.25|8
1728380030000|2024-10-08 09:33:50|718.2|710.2|718.35|710.35|718.35|710.35|718.2|710.2|9
1728380040000|2024-10-08 09:34:00|718.45|710.45|718.2|710.2|718.5|710.5|718.2|710.2|11
1728380050000|2024-10-08 09:34:10|718.3|710.3|718.7|710.7|718.7|710.7|718.3|710.3|6
1728380060000|2024-10-08 09:34:20|718.8|710.8|718.8|710.8|718.95|710.95|718.8|710.8|6
1728380070000|2024-10-08 09:34:30|718.71|710.71|718.26|710.26|718.71|710.71|718.26|710.26|9
1728380080000|2024-10-08 09:34:40|718.3|710.3|718.4|710.4|718.4|710.4|718.3|710.3|6
1728380090000|2024-10-08 09:34:50|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1728380100000|2024-10-08 09:35:00|718.3|710.3|718.06|710.06|718.35|710.35|718.06|710.06|11
1728380110000|2024-10-08 09:35:10|718|710|717.88|709.88|718|710|717.83|709.83|5
1728380120000|2024-10-08 09:35:20|717.78|709.78|717.63|709.63|717.85|709.85|717.63|709.63|13
1728380130000|2024-10-08 09:35:30|717.58|709.58|717.65|709.65|717.65|709.65|717.54|709.54|7
1728380140000|2024-10-08 09:35:40|717.75|709.75|718.25|710.25|718.25|710.25|717.75|709.75|7
1728380150000|2024-10-08 09:35:50|718.28|710.28|718.1|710.1|718.28|710.28|717.94|709.94|10
1728380160000|2024-10-08 09:36:00|718.26|710.26|718.21|710.21|718.41|710.41|718.21|710.21|8
1728380170000|2024-10-08 09:36:10|718.25|710.25|718.39|710.39|718.4|710.4|718.25|710.25|3
1728380180000|2024-10-08 09:36:20|718.38|710.38|718.1|710.1|718.55|710.55|718.1|710.1|9
1728380190000|2024-10-08 09:36:30|718.15|710.15|718.02|710.02|718.26|710.26|718.02|710.02|8
1728380200000|2024-10-08 09:36:40|718.05|710.05|718.1|710.1|718.1|710.1|718|710|7
1728380210000|2024-10-08 09:36:50|718.05|710.05|717.8|709.8|718.05|710.05|717.8|709.8|6
1728380220000|2024-10-08 09:37:00|717.92|709.92|718|710|718.02|710.02|717.92|709.92|3
1728380230000|2024-10-08 09:37:10|718.01|710.01|718.1|710.1|718.2|710.2|718.01|710.01|9
1728380240000|2024-10-08 09:37:20|718.06|710.06|718.1|710.1|718.1|710.1|718.06|710.06|2
1728380250000|2024-10-08 09:37:30|718.05|710.05|718|710|718.05|710.05|717.9|709.9|5
1728380260000|2024-10-08 09:37:40|717.95|709.95|717.75|709.75|717.95|709.95|717.75|709.75|4
1728380270000|2024-10-08 09:37:50|717.7|709.7|717.8|709.8|717.8|709.8|717.7|709.7|3
1728380280000|2024-10-08 09:38:00|717.85|709.85|718.05|710.05|718.05|710.05|717.85|709.85|6
1728380290000|2024-10-08 09:38:10|718.01|710.01|717.96|709.96|718.01|710.01|717.96|709.96|2
1728380300000|2024-10-08 09:38:20|717.99|709.99|717.9|709.9|718|710|717.9|709.9|4
1728380320000|2024-10-08 09:38:40|718.1|710.1|718.3|710.3|718.3|710.3|718.1|710.1|5
1728380340000|2024-10-08 09:39:00|718.25|710.25|718.3|710.3|718.3|710.3|718.2|710.2|7
1728380350000|2024-10-08 09:39:10|718.25|710.25|717.9|709.9|718.25|710.25|717.81|709.81|9
1728380360000|2024-10-08 09:39:20|717.95|709.95|717.95|709.95|718|710|717.8|709.8|10
1728380370000|2024-10-08 09:39:30|718|710|717.96|709.96|718.05|710.05|717.91|709.91|6
1728380380000|2024-10-08 09:39:40|718|710|718|710|718|710|717.95|709.95|3
1728380390000|2024-10-08 09:39:50|718.05|710.05|718.1|710.1|718.1|710.1|718.05|710.05|2
1728380400000|2024-10-08 09:40:00|718|710|717.9|709.9|718|710|717.9|709.9|5
1728380410000|2024-10-08 09:40:10|718|710|717.85|709.85|718|710|717.8|709.8|6
1728380420000|2024-10-08 09:40:20|717.9|709.9|718|710|718|710|717.9|709.9|2
1728380430000|2024-10-08 09:40:30|718.05|710.05|718.1|710.1|718.1|710.1|718|710|6
1728380440000|2024-10-08 09:40:40|718.05|710.05|717.9|709.9|718.05|710.05|717.85|709.85|4
1728380450000|2024-10-08 09:40:50|717.85|709.85|718|710|718.05|710.05|717.8|709.8|7
1728380460000|2024-10-08 09:41:00|718.2|710.2|718.45|710.45|718.45|710.45|718.2|710.2|6
1728380470000|2024-10-08 09:41:10|718.4|710.4|718.3|710.3|718.57|710.57|718.3|710.3|8
1728380480000|2024-10-08 09:41:20|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1728380490000|2024-10-08 09:41:30|718.3|710.3|717.92|709.92|718.3|710.3|717.92|709.92|4
1728380500000|2024-10-08 09:41:40|717.9|709.9|717.7|709.7|718|710|717.7|709.7|6
1728380510000|2024-10-08 09:41:50|717.65|709.65|717.7|709.7|717.7|709.7|717.6|709.6|5
1728380520000|2024-10-08 09:42:00|717.65|709.65|717.8|709.8|717.8|709.8|717.65|709.65|5
1728380530000|2024-10-08 09:42:10|717.7|709.7|717.55|709.55|717.7|709.7|717.5|709.5|6
1728380540000|2024-10-08 09:42:20|717.5|709.5|717.17|709.17|717.5|709.5|717.17|709.17|8
1728380550000|2024-10-08 09:42:30|717.12|709.12|717.16|709.16|717.2|709.2|717.06|709.06|8
1728380560000|2024-10-08 09:42:40|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1728380570000|2024-10-08 09:42:50|717.2|709.2|717.3|709.3|717.35|709.35|717.2|709.2|5
1728380600000|2024-10-08 09:43:20|717.4|709.4|717.37|709.37|717.45|709.45|717.37|709.37|5
1728380610000|2024-10-08 09:43:30|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728380620000|2024-10-08 09:43:40|717.35|709.35|717.46|709.46|717.46|709.46|717.08|709.08|13
1728380630000|2024-10-08 09:43:50|717.45|709.45|717.7|709.7|717.7|709.7|717.45|709.45|4
1728380640000|2024-10-08 09:44:00|717.56|709.56|717.7|709.7|717.7|709.7|717.5|709.5|5
1728380660000|2024-10-08 09:44:20|717.85|709.85|717.8|709.8|717.85|709.85|717.8|709.8|2
1728380670000|2024-10-08 09:44:30|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728380680000|2024-10-08 09:44:40|717.95|709.95|718.05|710.05|718.05|710.05|717.95|709.95|3
1728380690000|2024-10-08 09:44:50|717.9|709.9|717.95|709.95|717.95|709.95|717.9|709.9|6
1728380700000|2024-10-08 09:45:00|717.9|709.9|717.95|709.95|717.95|709.95|717.7|709.7|7
1728380710000|2024-10-08 09:45:10|717.9|709.9|717.55|709.55|717.95|709.95|717.55|709.55|6
1728380720000|2024-10-08 09:45:20|717.5|709.5|717.5|709.5|717.5|709.5|717.5|709.5|1
1728380730000|2024-10-08 09:45:30|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1728380740000|2024-10-08 09:45:40|717.35|709.35|717|709|717.35|709.35|717|709|8
1728380750000|2024-10-08 09:45:50|717.05|709.05|717.1|709.1|717.2|709.2|717.05|709.05|12
1728380760000|2024-10-08 09:46:00|717.05|709.05|716.4|708.4|717.05|709.05|716.4|708.4|11
1728380770000|2024-10-08 09:46:10|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|2
1728380780000|2024-10-08 09:46:20|716.55|708.55|716.55|708.55|716.55|708.55|716.5|708.5|3
1728380790000|2024-10-08 09:46:30|716.45|708.45|716.4|708.4|716.45|708.45|716.4|708.4|2
1728380810000|2024-10-08 09:46:50|716.25|708.25|716.15|708.15|716.25|708.25|716.15|708.15|5
1728380820000|2024-10-08 09:47:00|716.2|708.2|716.15|708.15|716.25|708.25|716.15|708.15|4
1728381240000|2024-10-08 09:54:00|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1728381250000|2024-10-08 09:54:10|717.27|709.27|718.34|710.34|718.35|710.35|717.27|709.27|7
1728381260000|2024-10-08 09:54:20|718.35|710.35|718.48|710.48|718.48|710.48|718.33|710.33|11
1728381270000|2024-10-08 09:54:30|718.55|710.55|718.46|710.46|718.6|710.6|718.46|710.46|9
1728381280000|2024-10-08 09:54:40|718.4|710.4|718.45|710.45|718.45|710.45|718.4|710.4|3
1728381300000|2024-10-08 09:55:00|718.55|710.55|719.27|711.27|719.35|711.35|718.55|710.55|23
1728381310000|2024-10-08 09:55:10|719.3|711.3|719.3|711.3|719.35|711.35|719.2|711.2|8
1728381320000|2024-10-08 09:55:20|719.33|711.33|720.05|712.05|720.05|712.05|719.33|711.33|7
1728381330000|2024-10-08 09:55:30|720|712|719.9|711.9|720.07|712.07|719.9|711.9|12
1728381340000|2024-10-08 09:55:40|719.85|711.85|719.7|711.7|719.85|711.85|719.65|711.65|7
1728381350000|2024-10-08 09:55:50|719.75|711.75|719.88|711.88|719.88|711.88|719.75|711.75|4
1728381360000|2024-10-08 09:56:00|719.9|711.9|720.47|712.47|720.55|712.55|719.9|711.9|10
1728381370000|2024-10-08 09:56:10|720.55|712.55|720.6|712.6|720.6|712.6|720.45|712.45|14
1728381380000|2024-10-08 09:56:20|720.65|712.65|720.7|712.7|720.8|712.8|720.65|712.65|7
1728381390000|2024-10-08 09:56:30|720.75|712.75|720.7|712.7|720.75|712.75|720.6|712.6|6
1728381400000|2024-10-08 09:56:40|720.6|712.6|720.65|712.65|720.65|712.65|720.6|712.6|2
1728381410000|2024-10-08 09:56:50|720.6|712.6|720.55|712.55|720.6|712.6|720.42|712.42|7
1728381420000|2024-10-08 09:57:00|720.5|712.5|720.5|712.5|720.55|712.55|720.49|712.49|7
1728381430000|2024-10-08 09:57:10|720.54|712.54|720.3|712.3|720.54|712.54|720.25|712.25|12
1728381440000|2024-10-08 09:57:20|720.25|712.25|720.2|712.2|720.35|712.35|720.2|712.2|7
1728381450000|2024-10-08 09:57:30|720.15|712.15|720.2|712.2|720.2|712.2|720.15|712.15|2
1728381460000|2024-10-08 09:57:40|720.25|712.25|720.25|712.25|720.25|712.25|720.25|712.25|1
1728381480000|2024-10-08 09:58:00|720.2|712.2|720.1|712.1|720.2|712.2|720.1|712.1|3
1728381490000|2024-10-08 09:58:10|720.2|712.2|720.18|712.18|720.3|712.3|720.18|712.18|7
1728381500000|2024-10-08 09:58:20|720.2|712.2|720.25|712.25|720.25|712.25|720.2|712.2|9
1728381510000|2024-10-08 09:58:30|720.2|712.2|720.3|712.3|720.3|712.3|720.18|712.18|5
1728381520000|2024-10-08 09:58:40|720.34|712.34|720.5|712.5|720.6|712.6|720.34|712.34|6
1728381530000|2024-10-08 09:58:50|720.45|712.45|720.55|712.55|720.55|712.55|720.39|712.39|12
1728381540000|2024-10-08 09:59:00|720.5|712.5|720.1|712.1|720.5|712.5|720.1|712.1|10
1728381550000|2024-10-08 09:59:10|719.9|711.9|719.84|711.84|719.96|711.96|719.8|711.8|7
1728381560000|2024-10-08 09:59:20|719.89|711.89|720.2|712.2|720.2|712.2|719.89|711.89|3
1728381570000|2024-10-08 09:59:30|720.19|712.19|720.32|712.32|720.38|712.38|720.19|712.19|11
1728381580000|2024-10-08 09:59:40|720.4|712.4|720.3|712.3|720.4|712.4|720.28|712.28|8
1728381590000|2024-10-08 09:59:50|720.35|712.35|720.6|712.6|720.6|712.6|720.35|712.35|6
1728381600000|2024-10-08 10:00:00|720.59|712.59|720.88|712.88|721.05|713.05|720.59|712.59|10
1728381610000|2024-10-08 10:00:10|720.9|712.9|721.05|713.05|721.1|713.1|720.85|712.85|13
1728381620000|2024-10-08 10:00:20|721|713|721.28|713.28|721.3|713.3|721|713|9
1728381630000|2024-10-08 10:00:30|721.3|713.3|721.1|713.1|721.3|713.3|721.1|713.1|6
1728381640000|2024-10-08 10:00:40|721.2|713.2|721.25|713.25|721.25|713.25|721.2|713.2|2
1728381650000|2024-10-08 10:00:50|721.3|713.3|721.25|713.25|721.3|713.3|721.25|713.25|4
1728381660000|2024-10-08 10:01:00|721.2|713.2|720.75|712.75|721.2|713.2|720.7|712.7|7
1728381670000|2024-10-08 10:01:10|720.8|712.8|721.2|713.2|721.25|713.25|720.8|712.8|9
1728381680000|2024-10-08 10:01:20|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|5
1728381690000|2024-10-08 10:01:30|720.92|712.92|720.6|712.6|720.92|712.92|720.5|712.5|15
1728381700000|2024-10-08 10:01:40|720.55|712.55|720.06|712.06|720.55|712.55|720.06|712.06|11
1728381710000|2024-10-08 10:01:50|719.86|711.86|719.93|711.93|719.93|711.93|719.7|711.7|9
1728381720000|2024-10-08 10:02:00|720.05|712.05|720.9|712.9|720.9|712.9|720.05|712.05|21
1728381730000|2024-10-08 10:02:10|720.95|712.95|720.85|712.85|721.18|713.18|720.85|712.85|17
1728381740000|2024-10-08 10:02:20|720.9|712.9|720.7|712.7|720.9|712.9|720.7|712.7|11
1728381750000|2024-10-08 10:02:30|720.75|712.75|720.65|712.65|720.8|712.8|720.65|712.65|8
1728381760000|2024-10-08 10:02:40|720.6|712.6|720.65|712.65|720.85|712.85|720.6|712.6|12
1728381770000|2024-10-08 10:02:50|720.6|712.6|720.3|712.3|720.6|712.6|720.3|712.3|8
1728381780000|2024-10-08 10:03:00|720.2|712.2|720.15|712.15|720.3|712.3|719.95|711.95|15
1728381790000|2024-10-08 10:03:10|720.1|712.1|719.95|711.95|720.15|712.15|719.75|711.75|13
1728381800000|2024-10-08 10:03:20|720|712|720.45|712.45|720.45|712.45|719.96|711.96|15
1728381810000|2024-10-08 10:03:30|720.5|712.5|720.35|712.35|720.55|712.55|720.27|712.27|14
1728381820000|2024-10-08 10:03:40|720.28|712.28|720.15|712.15|720.3|712.3|720.11|712.11|7
1728381830000|2024-10-08 10:03:50|720.1|712.1|720.55|712.55|720.55|712.55|720.1|712.1|6
1728381840000|2024-10-08 10:04:00|720.5|712.5|720.5|712.5|720.65|712.65|720.4|712.4|14
1728381850000|2024-10-08 10:04:10|720.45|712.45|720.45|712.45|720.5|712.5|720.4|712.4|6
1728381860000|2024-10-08 10:04:20|720.5|712.5|720|712|720.5|712.5|720|712|10
1728381870000|2024-10-08 10:04:30|720.07|712.07|720|712|720.07|712.07|720|712|4
1728381880000|2024-10-08 10:04:40|720.07|712.07|720.26|712.26|720.26|712.26|720.07|712.07|7
1728381890000|2024-10-08 10:04:50|720.18|712.18|720.16|712.16|720.22|712.22|720.1|712.1|5
1728381900000|2024-10-08 10:05:00|720.1|712.1|720.5|712.5|720.5|712.5|720.05|712.05|17
1728381910000|2024-10-08 10:05:10|720.45|712.45|720.4|712.4|720.45|712.45|720.4|712.4|2
1728381920000|2024-10-08 10:05:20|720.42|712.42|720.47|712.47|720.47|712.47|720.42|712.42|2
1728381930000|2024-10-08 10:05:30|720.37|712.37|720.25|712.25|720.4|712.4|720.12|712.12|11
1728381940000|2024-10-08 10:05:40|720.1|712.1|719.95|711.95|720.1|712.1|719.9|711.9|11
1728381950000|2024-10-08 10:05:50|720|712|719.75|711.75|720|712|719.75|711.75|4
1728381960000|2024-10-08 10:06:00|719.8|711.8|719.7|711.7|719.8|711.8|719.6|711.6|8
1728381970000|2024-10-08 10:06:10|719.8|711.8|719.7|711.7|719.99|711.99|719.7|711.7|7
1728381980000|2024-10-08 10:06:20|719.65|711.65|719.6|711.6|719.75|711.75|719.6|711.6|5
1728381990000|2024-10-08 10:06:30|719.55|711.55|719.72|711.72|719.8|711.8|719.3|711.3|12
1728382000000|2024-10-08 10:06:40|719.65|711.65|719.3|711.3|719.65|711.65|719.3|711.3|7
1728382020000|2024-10-08 10:07:00|719.4|711.4|719.3|711.3|719.55|711.55|719.3|711.3|7
1728382030000|2024-10-08 10:07:10|719.2|711.2|719.1|711.1|719.2|711.2|719.1|711.1|4
1728382040000|2024-10-08 10:07:20|719.05|711.05|718.8|710.8|719.05|711.05|718.8|710.8|9
1728382050000|2024-10-08 10:07:30|718.85|710.85|719.16|711.16|719.19|711.19|718.85|710.85|8
1728382060000|2024-10-08 10:07:40|719.15|711.15|719.1|711.1|719.2|711.2|719.1|711.1|4
1728382080000|2024-10-08 10:08:00|719.18|711.18|718.9|710.9|719.18|711.18|718.9|710.9|5
1728382090000|2024-10-08 10:08:10|718.95|710.95|719.02|711.02|719.16|711.16|718.9|710.9|13
1728382100000|2024-10-08 10:08:20|718.9|710.9|719.05|711.05|719.05|711.05|718.9|710.9|5
1728382110000|2024-10-08 10:08:30|719|711|719.17|711.17|719.25|711.25|719|711|6
1728382120000|2024-10-08 10:08:40|719.16|711.16|719.17|711.17|719.17|711.17|719.16|711.16|2
1728382130000|2024-10-08 10:08:50|719.15|711.15|719.3|711.3|719.33|711.33|719.1|711.1|8
1728382140000|2024-10-08 10:09:00|719.35|711.35|719.75|711.75|719.75|711.75|719.35|711.35|10
1728382150000|2024-10-08 10:09:10|719.7|711.7|719.5|711.5|719.7|711.7|719.4|711.4|7
1728382160000|2024-10-08 10:09:20|719.55|711.55|719.7|711.7|719.73|711.73|719.5|711.5|6
1728382170000|2024-10-08 10:09:30|719.73|711.73|719.8|711.8|719.8|711.8|719.73|711.73|4
1728382180000|2024-10-08 10:09:40|719.85|711.85|719.71|711.71|719.85|711.85|719.71|711.71|4
1728382190000|2024-10-08 10:09:50|719.55|711.55|719.7|711.7|719.7|711.7|719.55|711.55|5
1728382200000|2024-10-08 10:10:00|719.65|711.65|719.6|711.6|719.7|711.7|719.6|711.6|6
1728382210000|2024-10-08 10:10:10|719.65|711.65|719.2|711.2|719.65|711.65|719.2|711.2|9
1728382220000|2024-10-08 10:10:20|719.05|711.05|718.75|710.75|719.05|711.05|718.75|710.75|6
1728382230000|2024-10-08 10:10:30|718.86|710.86|718.8|710.8|718.91|710.91|718.8|710.8|5
1728382240000|2024-10-08 10:10:40|718.85|710.85|718.63|710.63|718.85|710.85|718.55|710.55|6
1728382250000|2024-10-08 10:10:50|718.55|710.55|718.5|710.5|718.55|710.55|718.5|710.5|2
1728382260000|2024-10-08 10:11:00|718.45|710.45|718.85|710.85|719.12|711.12|718.45|710.45|10
1728382270000|2024-10-08 10:11:10|718.9|710.9|718.95|710.95|718.98|710.98|718.85|710.85|6
1728382280000|2024-10-08 10:11:20|718.97|710.97|719.25|711.25|719.25|711.25|718.96|710.96|6
1728382290000|2024-10-08 10:11:30|719.2|711.2|718.8|710.8|719.25|711.25|718.8|710.8|8
1728382300000|2024-10-08 10:11:40|718.78|710.78|718.8|710.8|718.95|710.95|718.7|710.7|7
1728382310000|2024-10-08 10:11:50|718.84|710.84|718.8|710.8|718.84|710.84|718.8|710.8|5
1728382320000|2024-10-08 10:12:00|718.83|710.83|718.9|710.9|719.1|711.1|718.83|710.83|8
1728382330000|2024-10-08 10:12:10|718.8|710.8|718.8|710.8|718.8|710.8|718.75|710.75|3
1728382340000|2024-10-08 10:12:20|718.83|710.83|718.8|710.8|718.88|710.88|718.8|710.8|4
1728382350000|2024-10-08 10:12:30|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1728382360000|2024-10-08 10:12:40|718.85|710.85|718.95|710.95|719|711|718.85|710.85|7
1728382370000|2024-10-08 10:12:50|718.99|710.99|719|711|719.05|711.05|718.99|710.99|6
1728382380000|2024-10-08 10:13:00|719.05|711.05|719.3|711.3|719.3|711.3|719.05|711.05|6
1728382390000|2024-10-08 10:13:10|719.35|711.35|719.17|711.17|719.35|711.35|719.17|711.17|6
1728382410000|2024-10-08 10:13:30|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1728382420000|2024-10-08 10:13:40|719.24|711.24|719.3|711.3|719.4|711.4|719.24|711.24|5
1728382430000|2024-10-08 10:13:50|719.25|711.25|719.15|711.15|719.3|711.3|719.15|711.15|10
1728382450000|2024-10-08 10:14:10|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728382460000|2024-10-08 10:14:20|719.15|711.15|719.15|711.15|719.15|711.15|719.1|711.1|3
1728382470000|2024-10-08 10:14:30|719.1|711.1|719.15|711.15|719.15|711.15|719.1|711.1|2
1728382480000|2024-10-08 10:14:40|719.3|711.3|719.25|711.25|719.3|711.3|719.2|711.2|5
1728382490000|2024-10-08 10:14:50|719.15|711.15|718.8|710.8|719.15|711.15|718.8|710.8|4
1728382500000|2024-10-08 10:15:00|718.82|710.82|718.8|710.8|718.87|710.87|718.8|710.8|4
1728382510000|2024-10-08 10:15:10|718.75|710.75|719|711|719.15|711.15|718.75|710.75|10
1728382520000|2024-10-08 10:15:20|719.01|711.01|719.35|711.35|719.35|711.35|719.01|711.01|5
1728382530000|2024-10-08 10:15:30|719.25|711.25|719.09|711.09|719.25|711.25|719.05|711.05|4
1728382540000|2024-10-08 10:15:40|719.05|711.05|719.15|711.15|719.15|711.15|719.05|711.05|2
1728382550000|2024-10-08 10:15:50|719.1|711.1|718.9|710.9|719.1|711.1|718.9|710.9|6
1728382560000|2024-10-08 10:16:00|718.85|710.85|718.95|710.95|718.95|710.95|718.7|710.7|10
1728382570000|2024-10-08 10:16:10|718.9|710.9|718.8|710.8|718.95|710.95|718.8|710.8|4
1728382580000|2024-10-08 10:16:20|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1728382590000|2024-10-08 10:16:30|718.75|710.75|718.41|710.41|718.75|710.75|718.41|710.41|6
1728382600000|2024-10-08 10:16:40|718.22|710.22|718.1|710.1|718.22|710.22|718.04|710.04|7
1728382620000|2024-10-08 10:17:00|718|710|718.04|710.04|718.09|710.09|717.95|709.95|7
1728382630000|2024-10-08 10:17:10|718.03|710.03|717.8|709.8|718.03|710.03|717.8|709.8|4
1728382640000|2024-10-08 10:17:20|717.75|709.75|717.26|709.26|717.75|709.75|717.26|709.26|12
1728382650000|2024-10-08 10:17:30|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1728382660000|2024-10-08 10:17:40|717.2|709.2|717.2|709.2|717.2|709.2|717.2|709.2|1
1728382670000|2024-10-08 10:17:50|717.15|709.15|717.05|709.05|717.15|709.15|716.95|708.95|5
1728382680000|2024-10-08 10:18:00|717.1|709.1|716.65|708.65|717.1|709.1|716.65|708.65|10
1728382690000|2024-10-08 10:18:10|716.79|708.79|716.63|708.63|716.79|708.79|716.63|708.63|7
1728382700000|2024-10-08 10:18:20|716.58|708.58|716.46|708.46|716.58|708.58|716.35|708.35|7
1728382710000|2024-10-08 10:18:30|716.4|708.4|716.4|708.4|716.4|708.4|716.4|708.4|1
1728382720000|2024-10-08 10:18:40|716.36|708.36|716.27|708.27|716.36|708.36|716.25|708.25|3
1728382730000|2024-10-08 10:18:50|716.35|708.35|716|708|716.4|708.4|715.95|707.95|7
1728382740000|2024-10-08 10:19:00|716.04|708.04|716.15|708.15|716.2|708.2|716.04|708.04|6
1728382750000|2024-10-08 10:19:10|716.2|708.2|716.3|708.3|716.34|708.34|716.2|708.2|4
1728382760000|2024-10-08 10:19:20|716.34|708.34|716.4|708.4|716.45|708.45|716.3|708.3|5
1728382770000|2024-10-08 10:19:30|716.17|708.17|716.05|708.05|716.28|708.28|716.03|708.03|7
1728382780000|2024-10-08 10:19:40|715.96|707.96|716.05|708.05|716.09|708.09|715.95|707.95|7
1728382790000|2024-10-08 10:19:50|716|708|715.95|707.95|716|708|715.95|707.95|2
1728382800000|2024-10-08 10:20:00|716.04|708.04|716.21|708.21|716.24|708.24|716.04|708.04|10
1728382810000|2024-10-08 10:20:10|716.2|708.2|716.1|708.1|716.2|708.2|716.1|708.1|9
1728382820000|2024-10-08 10:20:20|716.2|708.2|716.15|708.15|716.3|708.3|716.15|708.15|4
1728382830000|2024-10-08 10:20:30|716.09|708.09|715.9|707.9|716.09|708.09|715.85|707.85|6
1728382840000|2024-10-08 10:20:40|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1728382860000|2024-10-08 10:21:00|715.8|707.8|715.77|707.77|715.8|707.8|715.65|707.65|7
1728382870000|2024-10-08 10:21:10|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1728382880000|2024-10-08 10:21:20|715.72|707.72|715.72|707.72|715.72|707.72|715.72|707.72|1
1728382890000|2024-10-08 10:21:30|715.77|707.77|715.85|707.85|715.85|707.85|715.77|707.77|2
1728382900000|2024-10-08 10:21:40|715.9|707.9|715.35|707.35|715.9|707.9|715.35|707.35|8
1728382910000|2024-10-08 10:21:50|715.4|707.4|715.7|707.7|715.85|707.85|715.4|707.4|14
1728382920000|2024-10-08 10:22:00|715.65|707.65|715.5|707.5|715.65|707.65|715.45|707.45|7
1728382930000|2024-10-08 10:22:10|715.45|707.45|715.65|707.65|715.65|707.65|715.45|707.45|8
1728382940000|2024-10-08 10:22:20|715.66|707.66|715.65|707.65|715.82|707.82|715.65|707.65|6
1728382950000|2024-10-08 10:22:30|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1728382990000|2024-10-08 10:23:10|715.7|707.7|715.31|707.31|715.7|707.7|715.25|707.25|8
1728383000000|2024-10-08 10:23:20|715.25|707.25|715.25|707.25|715.25|707.25|715.25|707.25|1
1728383010000|2024-10-08 10:23:30|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1728383030000|2024-10-08 10:23:50|715.4|707.4|715.25|707.25|715.4|707.4|715.25|707.25|6
1728383040000|2024-10-08 10:24:00|714.95|706.95|715.49|707.49|715.49|707.49|714.95|706.95|10
1728383050000|2024-10-08 10:24:10|715.45|707.45|715.35|707.35|715.45|707.45|715.35|707.35|2
1728383080000|2024-10-08 10:24:40|715.4|707.4|715.45|707.45|715.45|707.45|715.4|707.4|3
1728383100000|2024-10-08 10:25:00|715.48|707.48|714.85|706.85|715.48|707.48|714.85|706.85|13
1728383110000|2024-10-08 10:25:10|714.8|706.8|714.71|706.71|715|707|714.71|706.71|9
1728383120000|2024-10-08 10:25:20|714.65|706.65|714.65|706.65|714.65|706.65|714.65|706.65|1
1728383130000|2024-10-08 10:25:30|714.69|706.69|714.65|706.65|714.69|706.69|714.65|706.65|2
1728383160000|2024-10-08 10:26:00|714.7|706.7|714.87|706.87|714.87|706.87|714.7|706.7|5
1728383170000|2024-10-08 10:26:10|714.8|706.8|714.95|706.95|714.95|706.95|714.8|706.8|8
1728383180000|2024-10-08 10:26:20|715|707|715|707|715|707|715|707|1
1728383190000|2024-10-08 10:26:30|715.05|707.05|715.4|707.4|715.42|707.42|715.05|707.05|6
1728383210000|2024-10-08 10:26:50|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1728383220000|2024-10-08 10:27:00|715.3|707.3|715.2|707.2|715.3|707.3|715.2|707.2|2
1728383230000|2024-10-08 10:27:10|715.1|707.1|715.2|707.2|715.24|707.24|715.1|707.1|7
1728383240000|2024-10-08 10:27:20|715.25|707.25|715.6|707.6|715.65|707.65|715.25|707.25|6
1728383250000|2024-10-08 10:27:30|715.63|707.63|715.58|707.58|715.65|707.65|715.58|707.58|5
1728383270000|2024-10-08 10:27:50|715.68|707.68|716|708|716|708|715.68|707.68|4
1728383280000|2024-10-08 10:28:00|715.9|707.9|715.48|707.48|715.9|707.9|715.48|707.48|9
1728383290000|2024-10-08 10:28:10|715.45|707.45|715.25|707.25|715.45|707.45|715.25|707.25|6
1728383300000|2024-10-08 10:28:20|715.29|707.29|715.25|707.25|715.3|707.3|715.25|707.25|3
1728383310000|2024-10-08 10:28:30|715.29|707.29|715.08|707.08|715.29|707.29|715.08|707.08|6
1728383320000|2024-10-08 10:28:40|715.05|707.05|714.85|706.85|715.05|707.05|714.85|706.85|3
1728383340000|2024-10-08 10:29:00|714.8|706.8|714.75|706.75|714.8|706.8|714.75|706.75|2
1728383350000|2024-10-08 10:29:10|714.8|706.8|714.85|706.85|714.85|706.85|714.8|706.8|2
1728383360000|2024-10-08 10:29:20|714.95|706.95|715|707|715|707|714.9|706.9|4
1728383370000|2024-10-08 10:29:30|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1728383400000|2024-10-08 10:30:00|715|707|715.25|707.25|715.25|707.25|714.95|706.95|9
1728383410000|2024-10-08 10:30:10|715.2|707.2|715.1|707.1|715.2|707.2|715.07|707.07|4
1728383420000|2024-10-08 10:30:20|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728383440000|2024-10-08 10:30:40|715.15|707.15|715.5|707.5|715.5|707.5|715.15|707.15|5
1728383450000|2024-10-08 10:30:50|715.45|707.45|715.1|707.1|715.45|707.45|715.1|707.1|7
1728383460000|2024-10-08 10:31:00|715.05|707.05|714.95|706.95|715.1|707.1|714.95|706.95|4
1728383470000|2024-10-08 10:31:10|715.05|707.05|715.25|707.25|715.35|707.35|715.05|707.05|7
1728383480000|2024-10-08 10:31:20|715.2|707.2|715.3|707.3|715.3|707.3|715.2|707.2|3
1728383490000|2024-10-08 10:31:30|715.25|707.25|715.54|707.54|715.7|707.7|715.25|707.25|14
1728383500000|2024-10-08 10:31:40|715.45|707.45|715.45|707.45|715.5|707.5|715.45|707.45|3
1728383520000|2024-10-08 10:32:00|715.55|707.55|715.59|707.59|715.59|707.59|715.55|707.55|2
1728383530000|2024-10-08 10:32:10|715.55|707.55|715.73|707.73|715.73|707.73|715.55|707.55|4
1728383540000|2024-10-08 10:32:20|715.7|707.7|715.75|707.75|715.78|707.78|715.7|707.7|6
1728383560000|2024-10-08 10:32:40|715.7|707.7|715.45|707.45|715.7|707.7|715.45|707.45|3
1728383570000|2024-10-08 10:32:50|715.53|707.53|715.33|707.33|715.53|707.53|715.3|707.3|7
1728383580000|2024-10-08 10:33:00|715.35|707.35|715.05|707.05|715.35|707.35|715.05|707.05|12
1728383590000|2024-10-08 10:33:10|715|707|715|707|715|707|715|707|1
1728383600000|2024-10-08 10:33:20|715.05|707.05|715.25|707.25|715.25|707.25|715.05|707.05|4
1728383610000|2024-10-08 10:33:30|715.3|707.3|715.15|707.15|715.4|707.4|715.1|707.1|10
1728383630000|2024-10-08 10:33:50|715|707|715|707|715.05|707.05|715|707|3
1728383640000|2024-10-08 10:34:00|715.05|707.05|714.65|706.65|715.05|707.05|714.65|706.65|10
1728383650000|2024-10-08 10:34:10|714.73|706.73|714.45|706.45|714.73|706.73|714.45|706.45|7
1728383660000|2024-10-08 10:34:20|714.4|706.4|714.2|706.2|714.4|706.4|714.2|706.2|5
1728383670000|2024-10-08 10:34:30|714.15|706.15|714.15|706.15|714.2|706.2|714.15|706.15|3
1728383680000|2024-10-08 10:34:40|714.1|706.1|714.43|706.43|714.43|706.43|714.08|706.08|9
1728383690000|2024-10-08 10:34:50|714.6|706.6|714.6|706.6|714.63|706.63|714.6|706.6|4
1728383700000|2024-10-08 10:35:00|714.61|706.61|714.4|706.4|714.61|706.61|714.4|706.4|4
1728383710000|2024-10-08 10:35:10|714.45|706.45|714.85|706.85|714.85|706.85|714.45|706.45|7
1728383720000|2024-10-08 10:35:20|714.8|706.8|714.8|706.8|714.9|706.9|714.7|706.7|12
1728383730000|2024-10-08 10:35:30|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1728383740000|2024-10-08 10:35:40|714.8|706.8|714.55|706.55|714.8|706.8|714.55|706.55|5
1728383750000|2024-10-08 10:35:50|714.6|706.6|714.6|706.6|714.6|706.6|714.6|706.6|1
1728383780000|2024-10-08 10:36:20|714.67|706.67|714.7|706.7|714.7|706.7|714.65|706.65|4
1728383790000|2024-10-08 10:36:30|714.65|706.65|714.65|706.65|714.66|706.66|714.65|706.65|3
1728383820000|2024-10-08 10:37:00|714.7|706.7|714.85|706.85|714.94|706.94|714.7|706.7|9
1728383830000|2024-10-08 10:37:10|714.88|706.88|715|707|715.1|707.1|714.88|706.88|5
1728383850000|2024-10-08 10:37:30|715.1|707.1|715.05|707.05|715.1|707.1|715.05|707.05|2
1728383860000|2024-10-08 10:37:40|715.2|707.2|715.25|707.25|715.25|707.25|715.2|707.2|2
1728383870000|2024-10-08 10:37:50|715.2|707.2|715.05|707.05|715.2|707.2|715.05|707.05|3
1728383880000|2024-10-08 10:38:00|715.2|707.2|715.1|707.1|715.4|707.4|715.1|707.1|7
1728383890000|2024-10-08 10:38:10|715|707|714.8|706.8|715|707|714.8|706.8|7
1728383900000|2024-10-08 10:38:20|714.7|706.7|714.75|706.75|714.75|706.75|714.65|706.65|5
1728383910000|2024-10-08 10:38:30|714.8|706.8|714.95|706.95|715|707|714.8|706.8|4
1728383920000|2024-10-08 10:38:40|715.05|707.05|715.22|707.22|715.25|707.25|715.05|707.05|5
1728383930000|2024-10-08 10:38:50|715.25|707.25|715.1|707.1|715.25|707.25|715.1|707.1|2
1728383940000|2024-10-08 10:39:00|715.15|707.15|715|707|715.15|707.15|715|707|8
1728383950000|2024-10-08 10:39:10|715.1|707.1|715.2|707.2|715.2|707.2|715.1|707.1|2
1728383960000|2024-10-08 10:39:20|715.25|707.25|715.27|707.27|715.34|707.34|715.25|707.25|4
1728383970000|2024-10-08 10:39:30|715.32|707.32|715.25|707.25|715.32|707.32|715.2|707.2|8
1728383980000|2024-10-08 10:39:40|715.2|707.2|715.2|707.2|715.2|707.2|715.2|707.2|1
1728383990000|2024-10-08 10:39:50|715.1|707.1|715.15|707.15|715.15|707.15|715.1|707.1|2
1728384000000|2024-10-08 10:40:00|715.05|707.05|714.4|706.4|715.05|707.05|714.4|706.4|12
1728384010000|2024-10-08 10:40:10|714.3|706.3|714.3|706.3|714.3|706.3|714.3|706.3|1
1728384020000|2024-10-08 10:40:20|714.35|706.35|714.4|706.4|714.4|706.4|714.3|706.3|3
1728384030000|2024-10-08 10:40:30|714.5|706.5|714.97|706.97|714.99|706.99|714.5|706.5|8
1728384040000|2024-10-08 10:40:40|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1728384050000|2024-10-08 10:40:50|715|707|715|707|715|707|715|707|1
1728384060000|2024-10-08 10:41:00|714.98|706.98|715|707|715|707|714.97|706.97|3
1728384070000|2024-10-08 10:41:10|715.02|707.02|715.01|707.01|715.02|707.02|715.01|707.01|2
1728384080000|2024-10-08 10:41:20|715|707|715|707|715|707|715|707|1
1728384090000|2024-10-08 10:41:30|715.1|707.1|715.25|707.25|715.25|707.25|715.1|707.1|2
1728384100000|2024-10-08 10:41:40|715.3|707.3|715.26|707.26|715.3|707.3|715.26|707.26|3
1728384110000|2024-10-08 10:41:50|715.25|707.25|715.08|707.08|715.25|707.25|715.08|707.08|5
1728384120000|2024-10-08 10:42:00|715.1|707.1|715.05|707.05|715.1|707.1|715.05|707.05|2
1728384130000|2024-10-08 10:42:10|715.07|707.07|715|707|715.14|707.14|715|707|5
1728384140000|2024-10-08 10:42:20|714.9|706.9|714.85|706.85|714.93|706.93|714.85|706.85|3
1728384150000|2024-10-08 10:42:30|714.8|706.8|715.2|707.2|715.2|707.2|714.8|706.8|8
1728384160000|2024-10-08 10:42:40|715.15|707.15|715.25|707.25|715.25|707.25|715.15|707.15|4
1728384170000|2024-10-08 10:42:50|715.27|707.27|715.25|707.25|715.27|707.27|715.2|707.2|5
1728384190000|2024-10-08 10:43:10|715.4|707.4|715.5|707.5|715.5|707.5|715.4|707.4|2
1728384200000|2024-10-08 10:43:20|715.55|707.55|715.8|707.8|715.8|707.8|715.55|707.55|3
1728384210000|2024-10-08 10:43:30|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|4
1728384220000|2024-10-08 10:43:40|715.75|707.75|715.8|707.8|715.85|707.85|715.75|707.75|4
1728384240000|2024-10-08 10:44:00|715.95|707.95|716|708|716|708|715.95|707.95|2
1728384250000|2024-10-08 10:44:10|716.05|708.05|716|708|716.2|708.2|715.95|707.95|8
1728384260000|2024-10-08 10:44:20|715.95|707.95|715.9|707.9|715.95|707.95|715.85|707.85|6
1728384270000|2024-10-08 10:44:30|715.8|707.8|715.9|707.9|715.91|707.91|715.8|707.8|11
1728384280000|2024-10-08 10:44:40|715.95|707.95|716.04|708.04|716.04|708.04|715.95|707.95|2
1728384290000|2024-10-08 10:44:50|716|708|715.85|707.85|716|708|715.85|707.85|3
1728384300000|2024-10-08 10:45:00|715.8|707.8|716|708|716|708|715.64|707.64|7
1728384310000|2024-10-08 10:45:10|716.1|708.1|716.2|708.2|716.2|708.2|716.1|708.1|2
1728384320000|2024-10-08 10:45:20|716.1|708.1|716.2|708.2|716.2|708.2|716.1|708.1|2
1728384330000|2024-10-08 10:45:30|716.24|708.24|716.3|708.3|716.35|708.35|716.24|708.24|4
1728384340000|2024-10-08 10:45:40|716.5|708.5|716.5|708.5|716.57|708.57|716.5|708.5|5
1728384350000|2024-10-08 10:45:50|716.55|708.55|716.45|708.45|716.55|708.55|716.45|708.45|3
1728384360000|2024-10-08 10:46:00|716.5|708.5|716.3|708.3|716.55|708.55|716.3|708.3|6
1728384370000|2024-10-08 10:46:10|716.25|708.25|716.43|708.43|716.43|708.43|716.2|708.2|5
1728384380000|2024-10-08 10:46:20|716.5|708.5|716.65|708.65|716.65|708.65|716.5|708.5|4
1728384390000|2024-10-08 10:46:30|716.73|708.73|717.25|709.25|717.25|709.25|716.73|708.73|7
1728384400000|2024-10-08 10:46:40|717.2|709.2|717.2|709.2|717.2|709.2|717.1|709.1|4
1728384410000|2024-10-08 10:46:50|717.22|709.22|717.2|709.2|717.22|709.22|717.2|709.2|2
1728384420000|2024-10-08 10:47:00|717.1|709.1|717.1|709.1|717.1|709.1|717.1|709.1|1
1728384430000|2024-10-08 10:47:10|717.15|709.15|717.1|709.1|717.2|709.2|717.1|709.1|4
1728384440000|2024-10-08 10:47:20|717.05|709.05|716.9|708.9|717.05|709.05|716.9|708.9|4
1728384450000|2024-10-08 10:47:30|716.85|708.85|716.9|708.9|716.9|708.9|716.85|708.85|2
1728384460000|2024-10-08 10:47:40|716.95|708.95|717|709|717|709|716.95|708.95|2
1728384470000|2024-10-08 10:47:50|717.1|709.1|717.25|709.25|717.25|709.25|717.1|709.1|5
1728384480000|2024-10-08 10:48:00|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1728384490000|2024-10-08 10:48:10|717.2|709.2|717.1|709.1|717.2|709.2|717.1|709.1|6
1728384500000|2024-10-08 10:48:20|717.05|709.05|717.1|709.1|717.1|709.1|717.05|709.05|2
1728384510000|2024-10-08 10:48:30|717.2|709.2|717.2|709.2|717.2|709.2|717.2|709.2|1
1728384520000|2024-10-08 10:48:40|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1728384530000|2024-10-08 10:48:50|717.4|709.4|717.37|709.37|717.45|709.45|717.33|709.33|8
1728384540000|2024-10-08 10:49:00|717.45|709.45|717.37|709.37|717.45|709.45|717.35|709.35|7
1728384550000|2024-10-08 10:49:10|717.43|709.43|717.57|709.57|717.57|709.57|717.43|709.43|5
1728384560000|2024-10-08 10:49:20|717.56|709.56|717.6|709.6|717.76|709.76|717.56|709.56|4
1728384570000|2024-10-08 10:49:30|717.64|709.64|717.45|709.45|717.64|709.64|717.4|709.4|5
1728384580000|2024-10-08 10:49:40|717.55|709.55|717.6|709.6|717.6|709.6|717.5|709.5|3
1728384590000|2024-10-08 10:49:50|717.5|709.5|717.59|709.59|717.6|709.6|717.5|709.5|6
1728384600000|2024-10-08 10:50:00|717.55|709.55|717.7|709.7|717.7|709.7|717.55|709.55|4
1728384610000|2024-10-08 10:50:10|717.68|709.68|717.5|709.5|717.68|709.68|717.5|709.5|9
1728384620000|2024-10-08 10:50:20|717.6|709.6|717.7|709.7|717.7|709.7|717.6|709.6|3
1728384630000|2024-10-08 10:50:30|717.75|709.75|718.01|710.01|718.01|710.01|717.75|709.75|4
1728384640000|2024-10-08 10:50:40|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1728384650000|2024-10-08 10:50:50|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1728384660000|2024-10-08 10:51:00|718.1|710.1|718.1|710.1|718.1|710.1|718.05|710.05|3
1728384670000|2024-10-08 10:51:10|718.05|710.05|718|710|718.05|710.05|718|710|4
1728384680000|2024-10-08 10:51:20|717.95|709.95|717.8|709.8|717.95|709.95|717.71|709.71|4
1728384690000|2024-10-08 10:51:30|717.84|709.84|718|710|718|710|717.81|709.81|4
1728384700000|2024-10-08 10:51:40|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1728384710000|2024-10-08 10:51:50|718.15|710.15|718.15|710.15|718.15|710.15|718.1|710.1|5
1728384720000|2024-10-08 10:52:00|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1728384730000|2024-10-08 10:52:10|718.17|710.17|718.15|710.15|718.17|710.17|718.15|710.15|3
1728384740000|2024-10-08 10:52:20|718.16|710.16|718|710|718.2|710.2|717.95|709.95|5
1728384750000|2024-10-08 10:52:30|717.95|709.95|717.85|709.85|717.95|709.95|717.85|709.85|3
1728384760000|2024-10-08 10:52:40|717.9|709.9|717.9|709.9|718.01|710.01|717.9|709.9|10
1728384770000|2024-10-08 10:52:50|717.85|709.85|717.85|709.85|717.87|709.87|717.85|709.85|3
1728384780000|2024-10-08 10:53:00|717.8|709.8|717.6|709.6|717.8|709.8|717.6|709.6|3
1728384790000|2024-10-08 10:53:10|717.5|709.5|717.61|709.61|717.61|709.61|717.4|709.4|8
1728384800000|2024-10-08 10:53:20|717.6|709.6|717.7|709.7|717.7|709.7|717.6|709.6|2
1728384810000|2024-10-08 10:53:30|717.76|709.76|717.8|709.8|717.81|709.81|717.75|709.75|5
1728384820000|2024-10-08 10:53:40|717.75|709.75|717.7|709.7|717.76|709.76|717.7|709.7|4
1728384850000|2024-10-08 10:54:10|717.8|709.8|718|710|718|710|717.8|709.8|3
1728384860000|2024-10-08 10:54:20|717.9|709.9|717.5|709.5|717.9|709.9|717.5|709.5|7
1728384870000|2024-10-08 10:54:30|717.55|709.55|717.68|709.68|717.68|709.68|717.55|709.55|9
1728384880000|2024-10-08 10:54:40|717.65|709.65|717.4|709.4|717.68|709.68|717.4|709.4|8
1728384890000|2024-10-08 10:54:50|717.35|709.35|717.3|709.3|717.35|709.35|717.3|709.3|2
1728384910000|2024-10-08 10:55:10|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1728384920000|2024-10-08 10:55:20|717.32|709.32|717.3|709.3|717.35|709.35|717.25|709.25|8
1728384940000|2024-10-08 10:55:40|717.35|709.35|717.4|709.4|717.5|709.5|717.35|709.35|4
1728384950000|2024-10-08 10:55:50|717.44|709.44|717.5|709.5|717.5|709.5|717.44|709.44|3
1728384960000|2024-10-08 10:56:00|717.55|709.55|717.7|709.7|717.7|709.7|717.55|709.55|3
1728384970000|2024-10-08 10:56:10|717.6|709.6|717.63|709.63|717.63|709.63|717.55|709.55|5
1728384980000|2024-10-08 10:56:20|717.6|709.6|717.6|709.6|717.6|709.6|717.5|709.5|4
1728384990000|2024-10-08 10:56:30|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1728385000000|2024-10-08 10:56:40|717.7|709.7|717.7|709.7|717.7|709.7|717.7|709.7|1
1728385010000|2024-10-08 10:56:50|717.65|709.65|717.7|709.7|717.7|709.7|717.65|709.65|2
1728385020000|2024-10-08 10:57:00|717.6|709.6|717.6|709.6|717.6|709.6|717.6|709.6|1
1728385030000|2024-10-08 10:57:10|717.55|709.55|717.55|709.55|717.55|709.55|717.55|709.55|1
1728385040000|2024-10-08 10:57:20|717.59|709.59|717.4|709.4|717.59|709.59|717.4|709.4|5
1728385050000|2024-10-08 10:57:30|717.43|709.43|717.4|709.4|717.43|709.43|717.4|709.4|2
1728385060000|2024-10-08 10:57:40|717.45|709.45|717.4|709.4|717.45|709.45|717.4|709.4|2
1728385070000|2024-10-08 10:57:50|717.43|709.43|717.3|709.3|717.43|709.43|717.3|709.3|4
1728385080000|2024-10-08 10:58:00|717.4|709.4|717.55|709.55|717.55|709.55|717.4|709.4|5
1728385090000|2024-10-08 10:58:10|717.5|709.5|717.55|709.55|717.55|709.55|717.5|709.5|6
1728385100000|2024-10-08 10:58:20|717.5|709.5|717.45|709.45|717.5|709.5|717.45|709.45|4
1728385110000|2024-10-08 10:58:30|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728385120000|2024-10-08 10:58:40|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1728385130000|2024-10-08 10:58:50|717.35|709.35|717.35|709.35|717.43|709.43|717.35|709.35|7
1728385140000|2024-10-08 10:59:00|717.42|709.42|717.3|709.3|717.42|709.42|717.3|709.3|6
1728385150000|2024-10-08 10:59:10|717.32|709.32|717.35|709.35|717.37|709.37|717.32|709.32|3
1728385160000|2024-10-08 10:59:20|717.3|709.3|717.35|709.35|717.37|709.37|717.3|709.3|4
1728385170000|2024-10-08 10:59:30|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1728385180000|2024-10-08 10:59:40|717.25|709.25|717.37|709.37|717.37|709.37|717.25|709.25|6
1728385190000|2024-10-08 10:59:50|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728385200000|2024-10-08 11:00:00|717.3|709.3|717.25|709.25|717.4|709.4|717.25|709.25|10
1728385210000|2024-10-08 11:00:10|717.2|709.2|716.88|708.88|717.2|709.2|716.88|708.88|4
1728385220000|2024-10-08 11:00:20|716.85|708.85|716.9|708.9|716.9|708.9|716.8|708.8|5
1728385230000|2024-10-08 11:00:30|716.95|708.95|717.1|709.1|717.1|709.1|716.95|708.95|3
1728385240000|2024-10-08 11:00:40|717.25|709.25|717.5|709.5|717.55|709.55|717.25|709.25|5
1728385250000|2024-10-08 11:00:50|717.55|709.55|717.8|709.8|717.8|709.8|717.55|709.55|3
1728385270000|2024-10-08 11:01:10|717.75|709.75|717.7|709.7|717.8|709.8|717.7|709.7|6
1728385280000|2024-10-08 11:01:20|717.76|709.76|718|710|718.05|710.05|717.76|709.76|4
1728385290000|2024-10-08 11:01:30|718.1|710.1|718.39|710.39|718.39|710.39|718.1|710.1|6
1728385300000|2024-10-08 11:01:40|718.35|710.35|718.9|710.9|718.9|710.9|718.35|710.35|7
1728385310000|2024-10-08 11:01:50|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728385320000|2024-10-08 11:02:00|718.9|710.9|718.6|710.6|718.95|710.95|718.6|710.6|7
1728385330000|2024-10-08 11:02:10|718.7|710.7|718.55|710.55|718.7|710.7|718.55|710.55|4
1728385340000|2024-10-08 11:02:20|718.6|710.6|718.8|710.8|718.8|710.8|718.6|710.6|4
1728385350000|2024-10-08 11:02:30|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1728385360000|2024-10-08 11:02:40|719|711|719.2|711.2|719.2|711.2|719|711|2
1728385380000|2024-10-08 11:03:00|719.15|711.15|719.05|711.05|719.15|711.15|719.05|711.05|3
1728385390000|2024-10-08 11:03:10|719|711|718.95|710.95|719|711|718.95|710.95|2
1728385400000|2024-10-08 11:03:20|719|711|719.1|711.1|719.1|711.1|719|711|2
1728385430000|2024-10-08 11:03:50|719.07|711.07|719.1|711.1|719.1|711.1|719.07|711.07|2
1728385500000|2024-10-08 11:05:00|719.15|711.15|719.2|711.2|719.3|711.3|719.15|711.15|10
1728385510000|2024-10-08 11:05:10|719.15|711.15|719|711|719.15|711.15|719|711|2
1728385520000|2024-10-08 11:05:20|719.05|711.05|719.05|711.05|719.05|711.05|719.05|711.05|1
1728385530000|2024-10-08 11:05:30|719.06|711.06|719.06|711.06|719.06|711.06|719.06|711.06|1
1728385540000|2024-10-08 11:05:40|719.05|711.05|718.9|710.9|719.05|711.05|718.9|710.9|2
1728385550000|2024-10-08 11:05:50|718.85|710.85|718.7|710.7|718.85|710.85|718.7|710.7|4
1728385560000|2024-10-08 11:06:00|718.8|710.8|718.97|710.97|718.97|710.97|718.8|710.8|3
1728385600000|2024-10-08 11:06:40|719.07|711.07|719.07|711.07|719.07|711.07|719.07|711.07|1
1728385620000|2024-10-08 11:07:00|719.23|711.23|719.27|711.27|719.27|711.27|719.22|711.22|3
1728385630000|2024-10-08 11:07:10|719.26|711.26|719.26|711.26|719.26|711.26|719.26|711.26|1
1728385640000|2024-10-08 11:07:20|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1728385650000|2024-10-08 11:07:30|719.29|711.29|719.26|711.26|719.29|711.29|719.26|711.26|3
1728385680000|2024-10-08 11:08:00|719.45|711.45|719.77|711.77|719.8|711.8|719.45|711.45|5
1728385690000|2024-10-08 11:08:10|719.76|711.76|719.76|711.76|719.76|711.76|719.76|711.76|1
1728385700000|2024-10-08 11:08:20|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1728385720000|2024-10-08 11:08:40|719.81|711.81|719.81|711.81|719.81|711.81|719.81|711.81|1
1728385730000|2024-10-08 11:08:50|719.8|711.8|719.79|711.79|719.8|711.8|719.79|711.79|2
1728385740000|2024-10-08 11:09:00|719.77|711.77|719.6|711.6|719.77|711.77|719.52|711.52|10
1728385760000|2024-10-08 11:09:20|719.55|711.55|719.6|711.6|719.6|711.6|719.55|711.55|2
1728385800000|2024-10-08 11:10:00|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1728385810000|2024-10-08 11:10:10|719.45|711.45|719.3|711.3|719.45|711.45|719.25|711.25|7
1728385820000|2024-10-08 11:10:20|719.35|711.35|719|711|719.35|711.35|719|711|5
1728385850000|2024-10-08 11:10:50|718.9|710.9|718.9|710.9|718.9|710.9|718.9|710.9|1
1728385860000|2024-10-08 11:11:00|718.8|710.8|718.9|710.9|718.9|710.9|718.8|710.8|4
1728385870000|2024-10-08 11:11:10|718.8|710.8|718.75|710.75|718.8|710.8|718.75|710.75|2
1728385890000|2024-10-08 11:11:30|718.81|710.81|719|711|719|711|718.81|710.81|2
1728385900000|2024-10-08 11:11:40|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728385910000|2024-10-08 11:11:50|719|711|719|711|719|711|719|711|1
1728385920000|2024-10-08 11:12:00|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728385930000|2024-10-08 11:12:10|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1728385940000|2024-10-08 11:12:20|718.91|710.91|719.2|711.2|719.2|711.2|718.91|710.91|6
1728385960000|2024-10-08 11:12:40|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728385970000|2024-10-08 11:12:50|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1728385980000|2024-10-08 11:13:00|719.2|711.2|719.08|711.08|719.2|711.2|719.03|711.03|5
1728385990000|2024-10-08 11:13:10|719.05|711.05|719.05|711.05|719.05|711.05|719.05|711.05|1
1728386000000|2024-10-08 11:13:20|719.17|711.17|719.2|711.2|719.2|711.2|719.17|711.17|2
1728386010000|2024-10-08 11:13:30|719.05|711.05|719.05|711.05|719.05|711.05|719.05|711.05|1
1728386020000|2024-10-08 11:13:40|719|711|719|711|719|711|719|711|1
1728386030000|2024-10-08 11:13:50|718.95|710.95|718.85|710.85|718.95|710.95|718.85|710.85|2
1728386040000|2024-10-08 11:14:00|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1728386050000|2024-10-08 11:14:10|718.85|710.85|718.85|710.85|718.85|710.85|718.8|710.8|3
1728386060000|2024-10-08 11:14:20|718.8|710.8|718.8|710.8|718.85|710.85|718.8|710.8|3
1728386070000|2024-10-08 11:14:30|718.85|710.85|719.1|711.1|719.1|711.1|718.85|710.85|3
1728386080000|2024-10-08 11:14:40|719.15|711.15|719.3|711.3|719.3|711.3|719.15|711.15|3
1728386100000|2024-10-08 11:15:00|719.35|711.35|719.3|711.3|719.35|711.35|719.3|711.3|2
1728386110000|2024-10-08 11:15:10|719.35|711.35|719.4|711.4|719.4|711.4|719.35|711.35|2
1728386120000|2024-10-08 11:15:20|719.35|711.35|719.3|711.3|719.4|711.4|719.3|711.3|5
1728386130000|2024-10-08 11:15:30|719.25|711.25|719.2|711.2|719.25|711.25|719.1|711.1|4
1728386140000|2024-10-08 11:15:40|719.21|711.21|719.1|711.1|719.3|711.3|719.1|711.1|9
1728386150000|2024-10-08 11:15:50|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1728386160000|2024-10-08 11:16:00|719.2|711.2|719.3|711.3|719.3|711.3|719.2|711.2|3
1728386180000|2024-10-08 11:16:20|719.55|711.55|719.85|711.85|719.85|711.85|719.55|711.55|4
1728386190000|2024-10-08 11:16:30|719.95|711.95|720.05|712.05|720.05|712.05|719.95|711.95|2
1728386200000|2024-10-08 11:16:40|720|712|719.96|711.96|720|712|719.9|711.9|4
1728386210000|2024-10-08 11:16:50|720.15|712.15|720.15|712.15|720.22|712.22|720.15|712.15|3
1728386220000|2024-10-08 11:17:00|720.1|712.1|720|712|720.1|712.1|720|712|3
1728386230000|2024-10-08 11:17:10|719.95|711.95|720|712|720|712|719.95|711.95|2
1728386240000|2024-10-08 11:17:20|720.05|712.05|720.4|712.4|720.4|712.4|720.05|712.05|4
1728386250000|2024-10-08 11:17:30|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1728386260000|2024-10-08 11:17:40|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1728386280000|2024-10-08 11:18:00|720.5|712.5|720.55|712.55|720.55|712.55|720.5|712.5|2
1728386290000|2024-10-08 11:18:10|720.6|712.6|720.65|712.65|720.65|712.65|720.6|712.6|2
1728386300000|2024-10-08 11:18:20|720.6|712.6|721|713|721.02|713.02|720.6|712.6|8
1728386310000|2024-10-08 11:18:30|720.9|712.9|720.48|712.48|720.9|712.9|720.45|712.45|10
1728386320000|2024-10-08 11:18:40|720.35|712.35|720.6|712.6|720.6|712.6|720.35|712.35|7
1728386340000|2024-10-08 11:19:00|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1728386350000|2024-10-08 11:19:10|720.7|712.7|720.81|712.81|720.81|712.81|720.7|712.7|3
1728386360000|2024-10-08 11:19:20|720.75|712.75|721.01|713.01|721.01|713.01|720.75|712.75|4
1728386370000|2024-10-08 11:19:30|720.95|712.95|720.81|712.81|720.95|712.95|720.81|712.81|5
1728386380000|2024-10-08 11:19:40|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1728386390000|2024-10-08 11:19:50|720.9|712.9|720.9|712.9|720.9|712.9|720.9|712.9|1
1728386410000|2024-10-08 11:20:10|720.85|712.85|721.2|713.2|721.2|713.2|720.85|712.85|5
1728386420000|2024-10-08 11:20:20|721.3|713.3|721.3|713.3|721.3|713.3|721.3|713.3|1
1728386430000|2024-10-08 11:20:30|721.25|713.25|721.1|713.1|721.25|713.25|721.1|713.1|4
1728386440000|2024-10-08 11:20:40|721|713|720.9|712.9|721|713|720.9|712.9|3
1728386450000|2024-10-08 11:20:50|720.95|712.95|720.9|712.9|720.95|712.95|720.9|712.9|2
1728386460000|2024-10-08 11:21:00|720.92|712.92|720.9|712.9|721|713|720.85|712.85|6
1728386470000|2024-10-08 11:21:10|720.95|712.95|720.9|712.9|720.95|712.95|720.9|712.9|2
1728386480000|2024-10-08 11:21:20|720.85|712.85|720.85|712.85|720.9|712.9|720.85|712.85|3
1728386510000|2024-10-08 11:21:50|720.9|712.9|720.9|712.9|720.9|712.9|720.9|712.9|1
1728386520000|2024-10-08 11:22:00|720.85|712.85|720.55|712.55|720.85|712.85|720.55|712.55|4
1728386530000|2024-10-08 11:22:10|720.6|712.6|720.45|712.45|720.6|712.6|720.45|712.45|7
1728386540000|2024-10-08 11:22:20|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1728386550000|2024-10-08 11:22:30|720.4|712.4|720.3|712.3|720.4|712.4|720.3|712.3|2
1728386580000|2024-10-08 11:23:00|720.25|712.25|720.6|712.6|720.6|712.6|720.25|712.25|4
1728386590000|2024-10-08 11:23:10|720.55|712.55|720.25|712.25|720.55|712.55|720.25|712.25|6
1728386600000|2024-10-08 11:23:20|720.32|712.32|720.4|712.4|720.4|712.4|720.32|712.32|2
1728386610000|2024-10-08 11:23:30|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|2
1728386630000|2024-10-08 11:23:50|720.3|712.3|720.3|712.3|720.3|712.3|720.3|712.3|1
1728386640000|2024-10-08 11:24:00|720.25|712.25|720.35|712.35|720.35|712.35|720.25|712.25|3
1728386660000|2024-10-08 11:24:20|720.3|712.3|720.35|712.35|720.35|712.35|720.3|712.3|2
1728386670000|2024-10-08 11:24:30|720.45|712.45|720.45|712.45|720.51|712.51|720.45|712.45|4
1728386680000|2024-10-08 11:24:40|720.4|712.4|720.4|712.4|720.4|712.4|720.4|712.4|1
1728386690000|2024-10-08 11:24:50|720.35|712.35|720.3|712.3|720.35|712.35|720.3|712.3|2
1728386700000|2024-10-08 11:25:00|720.2|712.2|720.15|712.15|720.2|712.2|720.15|712.15|2
1728386710000|2024-10-08 11:25:10|720.1|712.1|720.05|712.05|720.1|712.1|720.05|712.05|2
1728386750000|2024-10-08 11:25:50|720.08|712.08|720.08|712.08|720.08|712.08|720.08|712.08|1
1728386760000|2024-10-08 11:26:00|720.07|712.07|720.05|712.05|720.07|712.07|720.05|712.05|2
1728386780000|2024-10-08 11:26:20|719.98|711.98|719.65|711.65|719.98|711.98|719.65|711.65|7
1728386800000|2024-10-08 11:26:40|719.7|711.7|719.75|711.75|719.75|711.75|719.68|711.68|4
1728386810000|2024-10-08 11:26:50|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1728386820000|2024-10-08 11:27:00|719.6|711.6|719.55|711.55|719.6|711.6|719.55|711.55|2
1728386860000|2024-10-08 11:27:40|719.57|711.57|719.56|711.56|719.57|711.57|719.56|711.56|2
1728386870000|2024-10-08 11:27:50|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1728386880000|2024-10-08 11:28:00|719.65|711.65|720.19|712.19|720.25|712.25|719.65|711.65|10
1728386890000|2024-10-08 11:28:10|720.3|712.3|720.3|712.3|720.35|712.35|720.3|712.3|7
1728386900000|2024-10-08 11:28:20|720.33|712.33|720.46|712.46|720.48|712.48|720.33|712.33|4
1728386910000|2024-10-08 11:28:30|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1728386920000|2024-10-08 11:28:40|720.47|712.47|720.52|712.52|720.52|712.52|720.47|712.47|2
1728386930000|2024-10-08 11:28:50|720.51|712.51|720.7|712.7|720.7|712.7|720.5|712.5|5
1728386940000|2024-10-08 11:29:00|720.75|712.75|721|713|721.04|713.04|720.75|712.75|7
1728387000000|2024-10-08 11:30:00|720.95|712.95|720.95|712.95|720.95|712.95|720.95|712.95|1
1728387010000|2024-10-08 11:30:10|721|713|721.15|713.15|721.15|713.15|721|713|3
1728387030000|2024-10-08 11:30:30|721.24|713.24|721.22|713.22|721.24|713.24|721.2|713.2|6
1728387040000|2024-10-08 11:30:40|720.95|712.95|720.75|712.75|720.95|712.95|720.55|712.55|9
1728387050000|2024-10-08 11:30:50|720.6|712.6|720.55|712.55|720.6|712.6|720.55|712.55|4
1728387060000|2024-10-08 11:31:00|720.5|712.5|720.2|712.2|720.5|712.5|720.2|712.2|4
1728387070000|2024-10-08 11:31:10|720.1|712.1|719.9|711.9|720.1|712.1|719.75|711.75|6
1728387080000|2024-10-08 11:31:20|719.95|711.95|720.05|712.05|720.05|712.05|719.95|711.95|2
1728387100000|2024-10-08 11:31:40|720.15|712.15|720.15|712.15|720.15|712.15|720.15|712.15|1
1728387110000|2024-10-08 11:31:50|720.25|712.25|720.25|712.25|720.25|712.25|720.25|712.25|1
1728387120000|2024-10-08 11:32:00|720.3|712.3|720.6|712.6|720.6|712.6|720.3|712.3|6
1728387130000|2024-10-08 11:32:10|720.85|712.85|720.95|712.95|720.95|712.95|720.85|712.85|3
1728387140000|2024-10-08 11:32:20|720.9|712.9|720.85|712.85|720.9|712.9|720.85|712.85|2
1728387150000|2024-10-08 11:32:30|720.75|712.75|720.45|712.45|720.75|712.75|720.35|712.35|6
1728387160000|2024-10-08 11:32:40|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1728387170000|2024-10-08 11:32:50|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1728387180000|2024-10-08 11:33:00|720.4|712.4|720.05|712.05|720.4|712.4|720.05|712.05|4
1728387190000|2024-10-08 11:33:10|720.08|712.08|720.05|712.05|720.08|712.08|720.05|712.05|4
1728387200000|2024-10-08 11:33:20|720.1|712.1|720.45|712.45|720.45|712.45|720.1|712.1|6
1728387210000|2024-10-08 11:33:30|720.55|712.55|720.7|712.7|720.7|712.7|720.55|712.55|4
1728387220000|2024-10-08 11:33:40|720.62|712.62|720.7|712.7|720.7|712.7|720.62|712.62|3
1728387230000|2024-10-08 11:33:50|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1728387240000|2024-10-08 11:34:00|720.6|712.6|720.4|712.4|720.6|712.6|720.25|712.25|8
1728387260000|2024-10-08 11:34:20|720.5|712.5|720.8|712.8|720.8|712.8|720.5|712.5|4
1728387270000|2024-10-08 11:34:30|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1728387290000|2024-10-08 11:34:50|720.8|712.8|720.7|712.7|720.8|712.8|720.7|712.7|3
1728387300000|2024-10-08 11:35:00|720.6|712.6|720.7|712.7|720.7|712.7|720.35|712.35|6
1728387310000|2024-10-08 11:35:10|720.75|712.75|720.9|712.9|720.9|712.9|720.75|712.75|2
1728387320000|2024-10-08 11:35:20|720.85|712.85|720.8|712.8|720.85|712.85|720.8|712.8|2
1728387330000|2024-10-08 11:35:30|720.65|712.65|720.5|712.5|720.65|712.65|720.5|712.5|4
1728387340000|2024-10-08 11:35:40|720.4|712.4|720.26|712.26|720.4|712.4|720.25|712.25|6
1728387350000|2024-10-08 11:35:50|720.25|712.25|720.25|712.25|720.25|712.25|720.25|712.25|1
1728387360000|2024-10-08 11:36:00|720.15|712.15|720.35|712.35|720.35|712.35|720.15|712.15|8
1728387380000|2024-10-08 11:36:20|720.36|712.36|720.35|712.35|720.36|712.36|720.35|712.35|2
1728387390000|2024-10-08 11:36:30|720.4|712.4|720.4|712.4|720.4|712.4|720.4|712.4|1
1728387400000|2024-10-08 11:36:40|720.3|712.3|720.4|712.4|720.4|712.4|720.2|712.2|5
1728387420000|2024-10-08 11:37:00|720.45|712.45|720.15|712.15|720.45|712.45|720.1|712.1|10
1728387430000|2024-10-08 11:37:10|720.05|712.05|720.15|712.15|720.15|712.15|720.05|712.05|3
1728387440000|2024-10-08 11:37:20|720.25|712.25|720.4|712.4|720.4|712.4|720.25|712.25|5
1728387450000|2024-10-08 11:37:30|720.35|712.35|720.5|712.5|720.5|712.5|720.35|712.35|4
1728387460000|2024-10-08 11:37:40|720.6|712.6|720.45|712.45|720.61|712.61|720.35|712.35|8
1728387470000|2024-10-08 11:37:50|720.25|712.25|720.2|712.2|720.25|712.25|720.2|712.2|2
1728387480000|2024-10-08 11:38:00|720.3|712.3|720.35|712.35|720.35|712.35|720.25|712.25|3
1728387490000|2024-10-08 11:38:10|720.4|712.4|720.45|712.45|720.53|712.53|720.4|712.4|8
1728387500000|2024-10-08 11:38:20|720.3|712.3|720.2|712.2|720.3|712.3|720.15|712.15|7
1728387520000|2024-10-08 11:38:40|720.15|712.15|720.15|712.15|720.15|712.15|720.15|712.15|1
1728387530000|2024-10-08 11:38:50|720.05|712.05|720.29|712.29|720.31|712.31|720.05|712.05|8
1728387540000|2024-10-08 11:39:00|720.39|712.39|720.39|712.39|720.39|712.39|720.39|712.39|1
1728387550000|2024-10-08 11:39:10|720.5|712.5|720.5|712.5|720.5|712.5|720.4|712.4|3
1728387560000|2024-10-08 11:39:20|720.65|712.65|720.95|712.95|721|713|720.65|712.65|5
1728387570000|2024-10-08 11:39:30|720.98|712.98|721.05|713.05|721.1|713.1|720.98|712.98|5
1728387580000|2024-10-08 11:39:40|721.1|713.1|720.95|712.95|721.1|713.1|720.95|712.95|2
1728387590000|2024-10-08 11:39:50|721|713|720.95|712.95|721.05|713.05|720.95|712.95|3
1728387600000|2024-10-08 11:40:00|720.9|712.9|721.1|713.1|721.1|713.1|720.9|712.9|3
1728387620000|2024-10-08 11:40:20|720.95|712.95|721.05|713.05|721.05|713.05|720.95|712.95|3
1728387630000|2024-10-08 11:40:30|721.1|713.1|721.1|713.1|721.25|713.25|721.1|713.1|3
1728387640000|2024-10-08 11:40:40|721.15|713.15|721.05|713.05|721.15|713.15|721|713|8
1728387650000|2024-10-08 11:40:50|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1728387660000|2024-10-08 11:41:00|721|713|720.9|712.9|721|713|720.8|712.8|4
1728387670000|2024-10-08 11:41:10|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728387680000|2024-10-08 11:41:20|720.75|712.75|720.7|712.7|720.75|712.75|720.7|712.7|2
1728387690000|2024-10-08 11:41:30|720.75|712.75|721.1|713.1|721.1|713.1|720.71|712.71|4
1728387710000|2024-10-08 11:41:50|721.15|713.15|721.3|713.3|721.3|713.3|721.15|713.15|3
1728387720000|2024-10-08 11:42:00|721.15|713.15|721.13|713.13|721.18|713.18|721.13|713.13|3
1728387730000|2024-10-08 11:42:10|721.05|713.05|720.9|712.9|721.05|713.05|720.85|712.85|4
1728387740000|2024-10-08 11:42:20|720.85|712.85|720.7|712.7|720.85|712.85|720.7|712.7|4
1728387750000|2024-10-08 11:42:30|720.75|712.75|720.75|712.75|720.8|712.8|720.75|712.75|4
1728387760000|2024-10-08 11:42:40|720.76|712.76|720.75|712.75|720.76|712.76|720.75|712.75|2
1728387790000|2024-10-08 11:43:10|720.8|712.8|721.1|713.1|721.1|713.1|720.79|712.79|5
1728387810000|2024-10-08 11:43:30|721.05|713.05|721.2|713.2|721.25|713.25|721.05|713.05|7
1728387820000|2024-10-08 11:43:40|721.15|713.15|721.16|713.16|721.16|713.16|720.95|712.95|11
1728387830000|2024-10-08 11:43:50|721.21|713.21|721.18|713.18|721.3|713.3|721.05|713.05|8
1728387840000|2024-10-08 11:44:00|721.15|713.15|721.25|713.25|721.25|713.25|721.15|713.15|2
1728387850000|2024-10-08 11:44:10|721.35|713.35|721.25|713.25|721.35|713.35|721.25|713.25|2
1728387860000|2024-10-08 11:44:20|721.35|713.35|721.35|713.35|721.36|713.36|721.35|713.35|3
1728387870000|2024-10-08 11:44:30|721.36|713.36|721.36|713.36|721.36|713.36|721.36|713.36|1
1728387880000|2024-10-08 11:44:40|721.35|713.35|720.98|712.98|721.36|713.36|720.95|712.95|9
1728387890000|2024-10-08 11:44:50|720.95|712.95|721.1|713.1|721.1|713.1|720.95|712.95|4
1728387900000|2024-10-08 11:45:00|721.15|713.15|721.2|713.2|721.2|713.2|721.15|713.15|2
1728387910000|2024-10-08 11:45:10|721.25|713.25|721.15|713.15|721.25|713.25|721.15|713.15|2
1728387920000|2024-10-08 11:45:20|721.18|713.18|721.28|713.28|721.28|713.28|721.15|713.15|5
1728387930000|2024-10-08 11:45:30|721.25|713.25|721.55|713.55|721.57|713.57|721.25|713.25|5
1728387940000|2024-10-08 11:45:40|721.57|713.57|721.45|713.45|721.57|713.57|721.45|713.45|3
1728387950000|2024-10-08 11:45:50|721.4|713.4|721.45|713.45|721.5|713.5|721.4|713.4|3
1728387960000|2024-10-08 11:46:00|721.6|713.6|721.55|713.55|721.7|713.7|721.55|713.55|5
1728387970000|2024-10-08 11:46:10|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1728387980000|2024-10-08 11:46:20|721.59|713.59|721.9|713.9|721.9|713.9|721.59|713.59|4
1728387990000|2024-10-08 11:46:30|721.85|713.85|721.55|713.55|721.85|713.85|721.55|713.55|5
1728388000000|2024-10-08 11:46:40|721.5|713.5|721.35|713.35|721.5|713.5|721.35|713.35|2
1728388010000|2024-10-08 11:46:50|721.3|713.3|721.2|713.2|721.3|713.3|721.2|713.2|3
1728388020000|2024-10-08 11:47:00|721.15|713.15|720.95|712.95|721.15|713.15|720.95|712.95|4
1728388030000|2024-10-08 11:47:10|720.9|712.9|720.85|712.85|720.9|712.9|720.85|712.85|2
1728388040000|2024-10-08 11:47:20|720.8|712.8|720.6|712.6|720.8|712.8|720.6|712.6|4
1728388050000|2024-10-08 11:47:30|720.55|712.55|720.25|712.25|720.55|712.55|720.25|712.25|4
1728388060000|2024-10-08 11:47:40|720.15|712.15|720.25|712.25|720.26|712.26|720.15|712.15|5
1728388070000|2024-10-08 11:47:50|720.35|712.35|720.36|712.36|720.37|712.37|720.35|712.35|4
1728388080000|2024-10-08 11:48:00|720.41|712.41|720.5|712.5|720.5|712.5|720.41|712.41|3
1728388090000|2024-10-08 11:48:10|720.48|712.48|720.3|712.3|720.48|712.48|720.3|712.3|5
1728388100000|2024-10-08 11:48:20|720.1|712.1|720|712|720.14|712.14|720|712|4
1728388110000|2024-10-08 11:48:30|720.05|712.05|720.15|712.15|720.15|712.15|720.05|712.05|2
1728388130000|2024-10-08 11:48:50|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1728388140000|2024-10-08 11:49:00|720.37|712.37|720.25|712.25|720.55|712.55|720.25|712.25|7
1728388150000|2024-10-08 11:49:10|720.2|712.2|720.05|712.05|720.2|712.2|720.05|712.05|6
1728388160000|2024-10-08 11:49:20|719.95|711.95|719.75|711.75|719.95|711.95|719.75|711.75|4
1728388170000|2024-10-08 11:49:30|719.67|711.67|719.55|711.55|719.67|711.67|719.55|711.55|3
1728388180000|2024-10-08 11:49:40|719.6|711.6|719.65|711.65|719.65|711.65|719.6|711.6|2
1728388200000|2024-10-08 11:50:00|719.72|711.72|719.9|711.9|719.9|711.9|719.72|711.72|2
1728388210000|2024-10-08 11:50:10|720|712|720|712|720.1|712.1|720|712|3
1728388220000|2024-10-08 11:50:20|720.1|712.1|720.1|712.1|720.1|712.1|720.1|712.1|1
1728388230000|2024-10-08 11:50:30|720.05|712.05|720.03|712.03|720.06|712.06|719.9|711.9|6
1728388240000|2024-10-08 11:50:40|720|712|719.95|711.95|720|712|719.95|711.95|2
1728388250000|2024-10-08 11:50:50|720|712|719.97|711.97|720|712|719.85|711.85|7
1728388260000|2024-10-08 11:51:00|720.07|712.07|720.07|712.07|720.07|712.07|720.07|712.07|1
1728388270000|2024-10-08 11:51:10|720.2|712.2|720.2|712.2|720.2|712.2|720.2|712.2|1
1728388290000|2024-10-08 11:51:30|720.25|712.25|720.25|712.25|720.25|712.25|720.25|712.25|1
1728388300000|2024-10-08 11:51:40|720.2|712.2|720.1|712.1|720.2|712.2|720.1|712.1|3
1728388310000|2024-10-08 11:51:50|720.05|712.05|719.85|711.85|720.05|712.05|719.85|711.85|4
1728388320000|2024-10-08 11:52:00|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1728388330000|2024-10-08 11:52:10|719.65|711.65|719.55|711.55|719.65|711.65|719.55|711.55|2
1728388360000|2024-10-08 11:52:40|719.45|711.45|719.45|711.45|719.45|711.45|719.45|711.45|1
1728388370000|2024-10-08 11:52:50|719.5|711.5|719.55|711.55|719.55|711.55|719.5|711.5|2
1728388380000|2024-10-08 11:53:00|719.35|711.35|719.1|711.1|719.35|711.35|719.1|711.1|4
1728388390000|2024-10-08 11:53:10|719.15|711.15|719.35|711.35|719.42|711.42|719.15|711.15|3
1728388400000|2024-10-08 11:53:20|719.4|711.4|719.45|711.45|719.45|711.45|719.4|711.4|2
1728388410000|2024-10-08 11:53:30|719.5|711.5|719.55|711.55|719.55|711.55|719.5|711.5|2
1728388440000|2024-10-08 11:54:00|719.45|711.45|719.45|711.45|719.45|711.45|719.45|711.45|1
1728388450000|2024-10-08 11:54:10|719.35|711.35|719.35|711.35|719.35|711.35|719.25|711.25|7
1728388460000|2024-10-08 11:54:20|719.3|711.3|719.5|711.5|719.58|711.58|719.3|711.3|10
1728388480000|2024-10-08 11:54:40|719.55|711.55|719.55|711.55|719.55|711.55|719.5|711.5|3
1728388490000|2024-10-08 11:54:50|719.75|711.75|719.8|711.8|719.8|711.8|719.75|711.75|2
1728388500000|2024-10-08 11:55:00|719.85|711.85|719.6|711.6|719.85|711.85|719.6|711.6|4
1728388510000|2024-10-08 11:55:10|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1728388520000|2024-10-08 11:55:20|719.6|711.6|719.6|711.6|719.6|711.6|719.6|711.6|1
1728388530000|2024-10-08 11:55:30|719.65|711.65|719.7|711.7|719.7|711.7|719.65|711.65|2
1728388540000|2024-10-08 11:55:40|719.55|711.55|719.5|711.5|719.55|711.55|719.5|711.5|2
1728388550000|2024-10-08 11:55:50|719.55|711.55|719.6|711.6|719.6|711.6|719.55|711.55|2
1728388560000|2024-10-08 11:56:00|719.55|711.55|719.6|711.6|719.6|711.6|719.5|711.5|4
1728388570000|2024-10-08 11:56:10|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1728388580000|2024-10-08 11:56:20|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1728388590000|2024-10-08 11:56:30|719.35|711.35|719.35|711.35|719.35|711.35|719.2|711.2|5
1728388600000|2024-10-08 11:56:40|719.3|711.3|719.5|711.5|719.5|711.5|719.3|711.3|4
1728388610000|2024-10-08 11:56:50|719.55|711.55|719.5|711.5|719.55|711.55|719.5|711.5|2
1728388620000|2024-10-08 11:57:00|719.4|711.4|719.25|711.25|719.4|711.4|719.2|711.2|4
1728388640000|2024-10-08 11:57:20|719.2|711.2|719.2|711.2|719.25|711.25|719.2|711.2|3
1728388650000|2024-10-08 11:57:30|719.25|711.25|719.22|711.22|719.27|711.27|719.2|711.2|7
1728388660000|2024-10-08 11:57:40|719.2|711.2|719.2|711.2|719.25|711.25|719.2|711.2|3
1728388670000|2024-10-08 11:57:50|719.1|711.1|719.2|711.2|719.2|711.2|719.1|711.1|2
1728388680000|2024-10-08 11:58:00|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1728388690000|2024-10-08 11:58:10|719.3|711.3|719.55|711.55|719.55|711.55|719.3|711.3|5
1728388700000|2024-10-08 11:58:20|719.5|711.5|719.4|711.4|719.5|711.5|719.4|711.4|2
1728388710000|2024-10-08 11:58:30|719.45|711.45|719.3|711.3|719.45|711.45|719.3|711.3|3
1728388720000|2024-10-08 11:58:40|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728388730000|2024-10-08 11:58:50|719.17|711.17|719.05|711.05|719.22|711.22|719.05|711.05|4
1728388740000|2024-10-08 11:59:00|719|711|718.95|710.95|719.03|711.03|718.95|710.95|4
1728388750000|2024-10-08 11:59:10|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1728388770000|2024-10-08 11:59:30|718.9|710.9|718.85|710.85|718.9|710.9|718.85|710.85|2
1728388780000|2024-10-08 11:59:40|718.87|710.87|718.85|710.85|718.87|710.87|718.85|710.85|4
1728388800000|2024-10-08 12:00:00|718.8|710.8|718.65|710.65|718.8|710.8|718.65|710.65|2
1728388810000|2024-10-08 12:00:10|718.85|710.85|719.1|711.1|719.1|711.1|718.85|710.85|5
1728388820000|2024-10-08 12:00:20|719|711|718.9|710.9|719|711|718.9|710.9|2
1728388830000|2024-10-08 12:00:30|718.94|710.94|718.7|710.7|718.94|710.94|718.67|710.67|5
1728388840000|2024-10-08 12:00:40|718.75|710.75|718.7|710.7|718.75|710.75|718.7|710.7|2
1728388850000|2024-10-08 12:00:50|718.8|710.8|718.9|710.9|718.9|710.9|718.8|710.8|3
1728388860000|2024-10-08 12:01:00|718.96|710.96|719|711|719.2|711.2|718.96|710.96|9
1728388870000|2024-10-08 12:01:10|718.9|710.9|718.9|710.9|718.9|710.9|718.9|710.9|1
1728388880000|2024-10-08 12:01:20|718.95|710.95|719.05|711.05|719.14|711.14|718.95|710.95|8
1728388890000|2024-10-08 12:01:30|719.15|711.15|719.2|711.2|719.2|711.2|719.15|711.15|4
1728388900000|2024-10-08 12:01:40|719.25|711.25|719.05|711.05|719.25|711.25|719.05|711.05|3
1728388910000|2024-10-08 12:01:50|719|711|718.99|710.99|719|711|718.9|710.9|5
1728388920000|2024-10-08 12:02:00|718.95|710.95|718.84|710.84|718.99|710.99|718.84|710.84|4
1728388930000|2024-10-08 12:02:10|718.79|710.79|718.2|710.2|718.79|710.79|718.1|710.1|9
1728388940000|2024-10-08 12:02:20|718.1|710.1|718.4|710.4|718.4|710.4|718.1|710.1|9
1728388950000|2024-10-08 12:02:30|718.42|710.42|718.1|710.1|718.42|710.42|718.1|710.1|7
1728388960000|2024-10-08 12:02:40|718.05|710.05|718.1|710.1|718.1|710.1|718.05|710.05|2
1728388970000|2024-10-08 12:02:50|718.05|710.05|717.9|709.9|718.05|710.05|717.7|709.7|5
1728388980000|2024-10-08 12:03:00|717.95|709.95|717.35|709.35|717.95|709.95|717.35|709.35|10
1728388990000|2024-10-08 12:03:10|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1728389000000|2024-10-08 12:03:20|717.18|709.18|717.64|709.64|717.64|709.64|717.15|709.15|14
1728389010000|2024-10-08 12:03:30|717.7|709.7|717.55|709.55|717.77|709.77|717.55|709.55|15
1728389020000|2024-10-08 12:03:40|717.5|709.5|717.45|709.45|717.5|709.5|717.45|709.45|2
1728389040000|2024-10-08 12:04:00|717.35|709.35|717.2|709.2|717.35|709.35|717.2|709.2|3
1728389050000|2024-10-08 12:04:10|717.15|709.15|717|709|717.15|709.15|716.97|708.97|4
1728389060000|2024-10-08 12:04:20|716.76|708.76|716.4|708.4|716.76|708.76|716.34|708.34|7
1728389070000|2024-10-08 12:04:30|716.45|708.45|716.4|708.4|716.45|708.45|716.4|708.4|2
1728389080000|2024-10-08 12:04:40|716.35|708.35|716.4|708.4|716.4|708.4|716.3|708.3|7
1728389100000|2024-10-08 12:05:00|716.45|708.45|716.6|708.6|716.6|708.6|716.45|708.45|6
1728389110000|2024-10-08 12:05:10|716.55|708.55|716.4|708.4|716.55|708.55|716.4|708.4|4
1728389130000|2024-10-08 12:05:30|716.45|708.45|716.4|708.4|716.5|708.5|716.4|708.4|4
1728389140000|2024-10-08 12:05:40|716.35|708.35|716.35|708.35|716.35|708.35|716.35|708.35|1
1728389160000|2024-10-08 12:06:00|716.25|708.25|716|708|716.25|708.25|716|708|8
1728389170000|2024-10-08 12:06:10|715.88|707.88|716.03|708.03|716.03|708.03|715.87|707.87|9
1728389200000|2024-10-08 12:06:40|716.15|708.15|716.21|708.21|716.22|708.22|716.15|708.15|3
1728389210000|2024-10-08 12:06:50|716.2|708.2|716.19|708.19|716.2|708.2|716.19|708.19|2
1728389220000|2024-10-08 12:07:00|716.18|708.18|716.18|708.18|716.18|708.18|716.18|708.18|1
1728389230000|2024-10-08 12:07:10|716.17|708.17|716.25|708.25|716.25|708.25|716.16|708.16|3
1728389240000|2024-10-08 12:07:20|716.2|708.2|716.2|708.2|716.2|708.2|716.2|708.2|1
1728389270000|2024-10-08 12:07:50|716.15|708.15|716.15|708.15|716.15|708.15|716.15|708.15|1
1728389280000|2024-10-08 12:08:00|716.24|708.24|716.5|708.5|716.5|708.5|716.24|708.24|3
1728389310000|2024-10-08 12:08:30|716.6|708.6|716.67|708.67|716.77|708.77|716.6|708.6|7
1728389320000|2024-10-08 12:08:40|716.65|708.65|716.65|708.65|716.7|708.7|716.65|708.65|3
1728389340000|2024-10-08 12:09:00|716.52|708.52|716.4|708.4|716.52|708.52|716.2|708.2|10
1728389350000|2024-10-08 12:09:10|716.5|708.5|716.7|708.7|716.7|708.7|716.5|708.5|2
1728389360000|2024-10-08 12:09:20|716.75|708.75|716.75|708.75|716.8|708.8|716.75|708.75|3
1728389390000|2024-10-08 12:09:50|716.65|708.65|716.65|708.65|716.65|708.65|716.65|708.65|1
1728389400000|2024-10-08 12:10:00|716.7|708.7|716.7|708.7|716.7|708.7|716.65|708.65|3
1728389410000|2024-10-08 12:10:10|716.65|708.65|716.05|708.05|716.65|708.65|716.05|708.05|11
1728389420000|2024-10-08 12:10:20|716|708|715.9|707.9|716|708|715.9|707.9|3
1728389440000|2024-10-08 12:10:40|715.85|707.85|715.85|707.85|715.85|707.85|715.85|707.85|1
1728389450000|2024-10-08 12:10:50|715.9|707.9|715.9|707.9|715.9|707.9|715.9|707.9|1
1728389460000|2024-10-08 12:11:00|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1728389470000|2024-10-08 12:11:10|715.85|707.85|715.95|707.95|715.95|707.95|715.8|707.8|3
1728389480000|2024-10-08 12:11:20|716.11|708.11|716.11|708.11|716.11|708.11|716.11|708.11|1
1728389490000|2024-10-08 12:11:30|716.15|708.15|716.15|708.15|716.15|708.15|716.15|708.15|1
1728389510000|2024-10-08 12:11:50|716.1|708.1|716.05|708.05|716.1|708.1|716.05|708.05|2
1728389530000|2024-10-08 12:12:10|716|708|715.8|707.8|716|708|715.8|707.8|4
1728389540000|2024-10-08 12:12:20|715.75|707.75|715.8|707.8|715.8|707.8|715.75|707.75|2
1728389550000|2024-10-08 12:12:30|715.85|707.85|715.85|707.85|715.85|707.85|715.85|707.85|1
1728389560000|2024-10-08 12:12:40|715.9|707.9|716|708|716|708|715.9|707.9|2
1728389570000|2024-10-08 12:12:50|715.95|707.95|716|708|716|708|715.95|707.95|2
1728389580000|2024-10-08 12:13:00|715.95|707.95|715.8|707.8|716|708|715.8|707.8|5
1728389590000|2024-10-08 12:13:10|715.75|707.75|715.8|707.8|715.8|707.8|715.75|707.75|2
1728389600000|2024-10-08 12:13:20|715.85|707.85|715.85|707.85|715.85|707.85|715.85|707.85|1
1728389610000|2024-10-08 12:13:30|715.9|707.9|715.9|707.9|715.9|707.9|715.9|707.9|1
1728389620000|2024-10-08 12:13:40|716|708|715.82|707.82|716|708|715.82|707.82|3
1728389630000|2024-10-08 12:13:50|715.8|707.8|715.75|707.75|715.8|707.8|715.75|707.75|2
1728389640000|2024-10-08 12:14:00|715.8|707.8|715.83|707.83|715.83|707.83|715.8|707.8|2
1728389650000|2024-10-08 12:14:10|715.82|707.82|715.9|707.9|715.91|707.91|715.8|707.8|6
1728389660000|2024-10-08 12:14:20|716|708|716|708|716|708|716|708|1
1728389670000|2024-10-08 12:14:30|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1728389680000|2024-10-08 12:14:40|715.9|707.9|715.9|707.9|715.95|707.95|715.9|707.9|3
1728389700000|2024-10-08 12:15:00|715.85|707.85|715.7|707.7|715.85|707.85|715.7|707.7|3
1728389710000|2024-10-08 12:15:10|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|2
1728389720000|2024-10-08 12:15:20|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1728389730000|2024-10-08 12:15:30|715.64|707.64|715.54|707.54|715.64|707.64|715.5|707.5|3
1728389740000|2024-10-08 12:15:40|715.5|707.5|715.45|707.45|715.55|707.55|715.45|707.45|4
1728389750000|2024-10-08 12:15:50|715.5|707.5|715.55|707.55|715.55|707.55|715.5|707.5|2
1728389760000|2024-10-08 12:16:00|715.5|707.5|715.5|707.5|715.5|707.5|715.5|707.5|1
1728389770000|2024-10-08 12:16:10|715.54|707.54|715.56|707.56|715.56|707.56|715.5|707.5|7
1728389780000|2024-10-08 12:16:20|715.75|707.75|716.1|708.1|716.1|708.1|715.75|707.75|3
1728389800000|2024-10-08 12:16:40|716.2|708.2|716.4|708.4|716.4|708.4|716.2|708.2|2
1728389810000|2024-10-08 12:16:50|716.35|708.35|716.4|708.4|716.4|708.4|716.35|708.35|2
1728389820000|2024-10-08 12:17:00|716.45|708.45|716.45|708.45|716.45|708.45|716.45|708.45|1
1728389840000|2024-10-08 12:17:20|716.52|708.52|716.65|708.65|716.65|708.65|716.52|708.52|3
1728389850000|2024-10-08 12:17:30|716.5|708.5|716.45|708.45|716.55|708.55|716.45|708.45|4
1728389860000|2024-10-08 12:17:40|716.3|708.3|716.15|708.15|716.3|708.3|716.15|708.15|4
1728389880000|2024-10-08 12:18:00|716.1|708.1|715.95|707.95|716.1|708.1|715.95|707.95|5
1728389890000|2024-10-08 12:18:10|715.9|707.9|715.65|707.65|715.9|707.9|715.65|707.65|5
1728389900000|2024-10-08 12:18:20|715.6|707.6|715.55|707.55|715.6|707.6|715.55|707.55|4
1728389920000|2024-10-08 12:18:40|715.65|707.65|715.9|707.9|715.9|707.9|715.65|707.65|4
1728389930000|2024-10-08 12:18:50|715.85|707.85|715.85|707.85|715.85|707.85|715.8|707.8|3
1728389940000|2024-10-08 12:19:00|715.8|707.8|715.55|707.55|715.8|707.8|715.55|707.55|10
1728389950000|2024-10-08 12:19:10|715.5|707.5|715.6|707.6|715.6|707.6|715.45|707.45|4
1728389960000|2024-10-08 12:19:20|715.55|707.55|715.5|707.5|715.55|707.55|715.5|707.5|2
1728389970000|2024-10-08 12:19:30|715.55|707.55|715.55|707.55|715.55|707.55|715.55|707.55|1
1728389980000|2024-10-08 12:19:40|715.5|707.5|715.55|707.55|715.55|707.55|715.5|707.5|4
1728390000000|2024-10-08 12:20:00|715.6|707.6|715.65|707.65|715.65|707.65|715.6|707.6|2
1728390010000|2024-10-08 12:20:10|715.74|707.74|715.6|707.6|715.74|707.74|715.6|707.6|3
1728390020000|2024-10-08 12:20:20|715.65|707.65|715.6|707.6|715.65|707.65|715.6|707.6|2
1728390030000|2024-10-08 12:20:30|715.5|707.5|715.55|707.55|715.55|707.55|715.45|707.45|8
1728390040000|2024-10-08 12:20:40|715.57|707.57|715.6|707.6|715.82|707.82|715.57|707.57|6
1728390050000|2024-10-08 12:20:50|715.5|707.5|715.5|707.5|715.5|707.5|715.5|707.5|1
1728390060000|2024-10-08 12:21:00|715.45|707.45|715.3|707.3|715.45|707.45|715.3|707.3|6
1728390070000|2024-10-08 12:21:10|715.25|707.25|715.2|707.2|715.26|707.26|715.2|707.2|3
1728390080000|2024-10-08 12:21:20|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1728390090000|2024-10-08 12:21:30|714.88|706.88|714.95|706.95|714.95|706.95|714.83|706.83|3
1728390110000|2024-10-08 12:21:50|715.05|707.05|715.2|707.2|715.2|707.2|715.05|707.05|5
1728390130000|2024-10-08 12:22:10|715.25|707.25|715.25|707.25|715.25|707.25|715.25|707.25|1
1728390140000|2024-10-08 12:22:20|715.2|707.2|715.2|707.2|715.2|707.2|715.2|707.2|1
1728390150000|2024-10-08 12:22:30|715.25|707.25|715.55|707.55|715.55|707.55|715.25|707.25|7
1728390160000|2024-10-08 12:22:40|715.56|707.56|715.56|707.56|715.56|707.56|715.56|707.56|1
1728390170000|2024-10-08 12:22:50|715.65|707.65|715.65|707.65|715.65|707.65|715.65|707.65|1
1728390180000|2024-10-08 12:23:00|715.6|707.6|715.65|707.65|715.65|707.65|715.6|707.6|2
1728390190000|2024-10-08 12:23:10|715.7|707.7|715.7|707.7|715.7|707.7|715.7|707.7|1
1728390220000|2024-10-08 12:23:40|716|708|715.85|707.85|716.01|708.01|715.85|707.85|5
1728390230000|2024-10-08 12:23:50|716|708|716.28|708.28|716.28|708.28|716|708|3
1728390240000|2024-10-08 12:24:00|716.38|708.38|716.55|708.55|716.8|708.8|716.38|708.38|12
1728390250000|2024-10-08 12:24:10|716.5|708.5|715.9|707.9|716.5|708.5|715.9|707.9|13
1728390260000|2024-10-08 12:24:20|715.92|707.92|715.95|707.95|716|708|715.92|707.92|4
1728390270000|2024-10-08 12:24:30|715.9|707.9|715.8|707.8|715.92|707.92|715.8|707.8|5
1728390280000|2024-10-08 12:24:40|715.75|707.75|715.55|707.55|715.75|707.75|715.55|707.55|5
1728390300000|2024-10-08 12:25:00|715.5|707.5|715.81|707.81|715.81|707.81|715.5|707.5|8
1728390310000|2024-10-08 12:25:10|715.83|707.83|715.7|707.7|715.83|707.83|715.65|707.65|9
1728390320000|2024-10-08 12:25:20|715.65|707.65|715.7|707.7|715.7|707.7|715.65|707.65|2
1728390330000|2024-10-08 12:25:30|715.55|707.55|715.35|707.35|715.6|707.6|715.35|707.35|5
1728390340000|2024-10-08 12:25:40|715.4|707.4|715.7|707.7|715.7|707.7|715.4|707.4|6
1728390350000|2024-10-08 12:25:50|715.74|707.74|715.8|707.8|715.9|707.9|715.7|707.7|8
1728390360000|2024-10-08 12:26:00|715.75|707.75|715.46|707.46|715.75|707.75|715.46|707.46|7
1728390370000|2024-10-08 12:26:10|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1728390380000|2024-10-08 12:26:20|715.55|707.55|715.7|707.7|715.8|707.8|715.55|707.55|6
1728390400000|2024-10-08 12:26:40|715.73|707.73|716|708|716.1|708.1|715.73|707.73|8
1728390410000|2024-10-08 12:26:50|716.06|708.06|716|708|716.23|708.23|716|708|9
1728390420000|2024-10-08 12:27:00|715.97|707.97|715.9|707.9|715.97|707.97|715.9|707.9|4
1728390440000|2024-10-08 12:27:20|715.85|707.85|715.85|707.85|715.85|707.85|715.8|707.8|3
1728390450000|2024-10-08 12:27:30|715.9|707.9|716|708|716.01|708.01|715.9|707.9|4
1728390460000|2024-10-08 12:27:40|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1728390490000|2024-10-08 12:28:10|715.9|707.9|715.9|707.9|715.9|707.9|715.9|707.9|1
1728390510000|2024-10-08 12:28:30|715.8|707.8|715.92|707.92|715.92|707.92|715.65|707.65|8
1728390520000|2024-10-08 12:28:40|715.9|707.9|715.9|707.9|715.9|707.9|715.9|707.9|1
1728390530000|2024-10-08 12:28:50|715.95|707.95|716|708|716|708|715.95|707.95|2
1728390540000|2024-10-08 12:29:00|715.95|707.95|715.8|707.8|715.95|707.95|715.8|707.8|3
1728390550000|2024-10-08 12:29:10|715.7|707.7|715.7|707.7|715.7|707.7|715.7|707.7|1
1728390560000|2024-10-08 12:29:20|715.65|707.65|715.64|707.64|715.69|707.69|715.64|707.64|3
1728390570000|2024-10-08 12:29:30|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1728390600000|2024-10-08 12:30:00|715.55|707.55|716.05|708.05|716.05|708.05|715.45|707.45|12
1728390610000|2024-10-08 12:30:10|716|708|715.75|707.75|716|708|715.71|707.71|11
1728390620000|2024-10-08 12:30:20|715.8|707.8|715.92|707.92|715.92|707.92|715.65|707.65|12
1728390630000|2024-10-08 12:30:30|715.95|707.95|715.95|707.95|715.95|707.95|715.9|707.9|3
1728390640000|2024-10-08 12:30:40|716|708|715.95|707.95|716|708|715.95|707.95|2
1728390650000|2024-10-08 12:30:50|716.01|708.01|716.2|708.2|716.2|708.2|716.01|708.01|3
1728390660000|2024-10-08 12:31:00|716.15|708.15|715.7|707.7|716.15|708.15|715.7|707.7|10
1728390670000|2024-10-08 12:31:10|715.65|707.65|715.72|707.72|715.72|707.72|715.65|707.65|3
1728390680000|2024-10-08 12:31:20|715.82|707.82|715.62|707.62|715.95|707.95|715.62|707.62|10
1728390690000|2024-10-08 12:31:30|715.7|707.7|715.55|707.55|715.75|707.75|715.55|707.55|7
1728390700000|2024-10-08 12:31:40|715.5|707.5|715.3|707.3|715.5|707.5|715.2|707.2|6
1728390710000|2024-10-08 12:31:50|715.4|707.4|715.4|707.4|715.5|707.5|715.4|707.4|4
1728390720000|2024-10-08 12:32:00|715.45|707.45|715.3|707.3|715.45|707.45|715.25|707.25|7
1728390730000|2024-10-08 12:32:10|715.25|707.25|715.25|707.25|715.25|707.25|715.05|707.05|7
1728390740000|2024-10-08 12:32:20|715.3|707.3|716|708|716|708|715.3|707.3|11
1728390750000|2024-10-08 12:32:30|716.05|708.05|716.05|708.05|716.25|708.25|716|708|11
1728390770000|2024-10-08 12:32:50|716.1|708.1|716.15|708.15|716.15|708.15|716.1|708.1|2
1728390780000|2024-10-08 12:33:00|716.2|708.2|716.3|708.3|716.3|708.3|716.2|708.2|2
1728390790000|2024-10-08 12:33:10|716.5|708.5|716.4|708.4|716.6|708.6|716.35|708.35|11
1728390800000|2024-10-08 12:33:20|716.35|708.35|715.85|707.85|716.35|708.35|715.85|707.85|10
1728390810000|2024-10-08 12:33:30|716|708|716.25|708.25|716.3|708.3|716|708|6
1728390820000|2024-10-08 12:33:40|716.33|708.33|716.25|708.25|716.4|708.4|716.25|708.25|8
1728390830000|2024-10-08 12:33:50|716.22|708.22|716.1|708.1|716.22|708.22|716.1|708.1|3
1728390840000|2024-10-08 12:34:00|716.15|708.15|716.1|708.1|716.18|708.18|716.1|708.1|3
1728390850000|2024-10-08 12:34:10|716.05|708.05|715.9|707.9|716.05|708.05|715.85|707.85|5
1728390860000|2024-10-08 12:34:20|715.85|707.85|715.8|707.8|715.85|707.85|715.8|707.8|2
1728390870000|2024-10-08 12:34:30|715.75|707.75|715.6|707.6|715.8|707.8|715.6|707.6|6
1728390880000|2024-10-08 12:34:40|715.55|707.55|715.5|707.5|715.55|707.55|715.5|707.5|2
1728390890000|2024-10-08 12:34:50|715.45|707.45|715.4|707.4|715.45|707.45|715.4|707.4|2
1728390900000|2024-10-08 12:35:00|715.35|707.35|715.65|707.65|715.65|707.65|715.3|707.3|8
1728390910000|2024-10-08 12:35:10|715.7|707.7|715.85|707.85|715.95|707.95|715.7|707.7|6
1728390920000|2024-10-08 12:35:20|715.8|707.8|715.85|707.85|715.85|707.85|715.7|707.7|7
1728390930000|2024-10-08 12:35:30|715.9|707.9|715.82|707.82|715.9|707.9|715.8|707.8|4
1728390940000|2024-10-08 12:35:40|715.77|707.77|715.7|707.7|715.77|707.77|715.7|707.7|2
1728390950000|2024-10-08 12:35:50|715.55|707.55|715.5|707.5|715.55|707.55|715.5|707.5|3
1728390960000|2024-10-08 12:36:00|715.55|707.55|715.7|707.7|715.95|707.95|715.55|707.55|10
1728390970000|2024-10-08 12:36:10|715.71|707.71|715.75|707.75|715.75|707.75|715.71|707.71|2
1728390980000|2024-10-08 12:36:20|715.7|707.7|715.7|707.7|715.7|707.7|715.7|707.7|1
1728390990000|2024-10-08 12:36:30|715.65|707.65|715.65|707.65|715.73|707.73|715.6|707.6|8
1728391000000|2024-10-08 12:36:40|715.68|707.68|715.55|707.55|715.68|707.68|715.55|707.55|4
1728391010000|2024-10-08 12:36:50|715.61|707.61|715.65|707.65|715.65|707.65|715.55|707.55|4
1728391020000|2024-10-08 12:37:00|715.69|707.69|715.65|707.65|715.7|707.7|715.4|707.4|9
1728391030000|2024-10-08 12:37:10|715.7|707.7|715.9|707.9|715.9|707.9|715.7|707.7|4
1728391040000|2024-10-08 12:37:20|715.95|707.95|715.86|707.86|715.95|707.95|715.86|707.86|2
1728391050000|2024-10-08 12:37:30|715.8|707.8|715.8|707.8|715.8|707.8|715.8|707.8|1
1728391060000|2024-10-08 12:37:40|715.75|707.75|715.8|707.8|715.9|707.9|715.65|707.65|10
1728391070000|2024-10-08 12:37:50|715.75|707.75|715.32|707.32|715.75|707.75|715.3|707.3|9
1728391080000|2024-10-08 12:38:00|715.4|707.4|715.3|707.3|715.5|707.5|715.3|707.3|6
1728391090000|2024-10-08 12:38:10|715.25|707.25|715.2|707.2|715.25|707.25|715|707|9
1728391100000|2024-10-08 12:38:20|715.16|707.16|714.76|706.76|715.16|707.16|714.76|706.76|8
1728391110000|2024-10-08 12:38:30|714.75|706.75|714.6|706.6|714.75|706.75|714.6|706.6|5
1728391120000|2024-10-08 12:38:40|714.65|706.65|714.69|706.69|714.77|706.77|714.61|706.61|9
1728391130000|2024-10-08 12:38:50|714.65|706.65|714.6|706.6|714.7|706.7|714.6|706.6|11
1728391140000|2024-10-08 12:39:00|714.7|706.7|714.8|706.8|714.9|706.9|714.6|706.6|15
1728391150000|2024-10-08 12:39:10|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1728391160000|2024-10-08 12:39:20|714.95|706.95|714.85|706.85|715|707|714.8|706.8|7
1728391170000|2024-10-08 12:39:30|714.8|706.8|714.95|706.95|714.95|706.95|714.8|706.8|8
1728391180000|2024-10-08 12:39:40|714.9|706.9|714.72|706.72|714.9|706.9|714.72|706.72|3
1728391190000|2024-10-08 12:39:50|714.67|706.67|714.6|706.6|714.67|706.67|714.5|706.5|8
1728391200000|2024-10-08 12:40:00|714.65|706.65|714.7|706.7|714.7|706.7|714.6|706.6|3
1728391210000|2024-10-08 12:40:10|714.75|706.75|715.15|707.15|715.15|707.15|714.75|706.75|8
1728391220000|2024-10-08 12:40:20|715.1|707.1|715|707|715.1|707.1|714.89|706.89|8
1728391230000|2024-10-08 12:40:30|714.95|706.95|714.85|706.85|714.95|706.95|714.85|706.85|3
1728391240000|2024-10-08 12:40:40|714.8|706.8|714.85|706.85|714.87|706.87|714.8|706.8|3
1728391250000|2024-10-08 12:40:50|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1728391260000|2024-10-08 12:41:00|714.85|706.85|714.95|706.95|715|707|714.65|706.65|14
1728391270000|2024-10-08 12:41:10|715|707|715.1|707.1|715.1|707.1|715|707|2
1728391280000|2024-10-08 12:41:20|715|707|714.9|706.9|715|707|714.9|706.9|3
1728391290000|2024-10-08 12:41:30|714.89|706.89|714.8|706.8|714.89|706.89|714.8|706.8|3
1728391300000|2024-10-08 12:41:40|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1728391320000|2024-10-08 12:42:00|714.78|706.78|714.9|706.9|714.9|706.9|714.78|706.78|4
1728391330000|2024-10-08 12:42:10|714.85|706.85|715|707|715|707|714.85|706.85|5
1728391340000|2024-10-08 12:42:20|714.95|706.95|715|707|715|707|714.95|706.95|2
1728391350000|2024-10-08 12:42:30|714.9|706.9|714.7|706.7|714.9|706.9|714.7|706.7|4
1728391360000|2024-10-08 12:42:40|714.65|706.65|714.45|706.45|714.65|706.65|714.45|706.45|5
1728391370000|2024-10-08 12:42:50|714.35|706.35|714.1|706.1|714.35|706.35|714.06|706.06|6
1728391380000|2024-10-08 12:43:00|714.05|706.05|712.8|704.8|714.06|706.06|712.8|704.8|21
1728391390000|2024-10-08 12:43:10|712.75|704.75|712.75|704.75|712.85|704.85|712.75|704.75|5
1728391400000|2024-10-08 12:43:20|712.7|704.7|712.45|704.45|712.7|704.7|712.45|704.45|7
1728391410000|2024-10-08 12:43:30|712.35|704.35|712.58|704.58|712.6|704.6|712.35|704.35|11
1728391420000|2024-10-08 12:43:40|712.55|704.55|712.5|704.5|712.55|704.55|712.45|704.45|3
1728391430000|2024-10-08 12:43:50|712.6|704.6|712.05|704.05|712.6|704.6|712.05|704.05|9
1728391440000|2024-10-08 12:44:00|712.2|704.2|712.05|704.05|712.3|704.3|712.05|704.05|8
1728391450000|2024-10-08 12:44:10|711.85|703.85|712.1|704.1|712.1|704.1|711.85|703.85|6
1728391470000|2024-10-08 12:44:30|712.05|704.05|712.6|704.6|712.6|704.6|712.05|704.05|8
1728391490000|2024-10-08 12:44:50|712.65|704.65|712.75|704.75|712.8|704.8|712.65|704.65|5
1728391500000|2024-10-08 12:45:00|712.8|704.8|712.7|704.7|712.8|704.8|712.7|704.7|5
1728391510000|2024-10-08 12:45:10|712.75|704.75|712.7|704.7|712.8|704.8|712.7|704.7|5
1728391520000|2024-10-08 12:45:20|712.75|704.75|713.03|705.03|713.03|705.03|712.71|704.71|9
1728391530000|2024-10-08 12:45:30|713.1|705.1|712.9|704.9|713.2|705.2|712.9|704.9|12
1728391540000|2024-10-08 12:45:40|713.08|705.08|713.45|705.45|713.5|705.5|713.08|705.08|5
1728391550000|2024-10-08 12:45:50|713.35|705.35|713.35|705.35|713.35|705.35|713.2|705.2|7
1728391560000|2024-10-08 12:46:00|713.4|705.4|714|706|714.1|706.1|713.4|705.4|11
1728391570000|2024-10-08 12:46:10|714.1|706.1|714.01|706.01|714.15|706.15|713.96|705.96|9
1728391580000|2024-10-08 12:46:20|714|706|714.25|706.25|714.4|706.4|714|706|11
1728391590000|2024-10-08 12:46:30|714.3|706.3|714.3|706.3|714.5|706.5|714.25|706.25|8
1728391600000|2024-10-08 12:46:40|714.35|706.35|714.6|706.6|714.6|706.6|714.3|706.3|6
1728391610000|2024-10-08 12:46:50|714.55|706.55|714.35|706.35|714.55|706.55|714.35|706.35|9
1728391620000|2024-10-08 12:47:00|714.3|706.3|714.4|706.4|714.45|706.45|714.3|706.3|11
1728391630000|2024-10-08 12:47:10|714.35|706.35|714.3|706.3|714.4|706.4|714.3|706.3|6
1728391640000|2024-10-08 12:47:20|714.1|706.1|714|706|714.1|706.1|714|706|7
1728391650000|2024-10-08 12:47:30|713.95|705.95|713.95|705.95|714|706|713.9|705.9|9
1728391660000|2024-10-08 12:47:40|713.9|705.9|714.3|706.3|714.35|706.35|713.9|705.9|9
1728391670000|2024-10-08 12:47:50|714.25|706.25|714.2|706.2|714.3|706.3|714.2|706.2|6
1728391680000|2024-10-08 12:48:00|714.6|706.6|714.5|706.5|714.6|706.6|714.45|706.45|4
1728391690000|2024-10-08 12:48:10|714.6|706.6|714.7|706.7|714.7|706.7|714.6|706.6|5
1728391700000|2024-10-08 12:48:20|714.65|706.65|714.7|706.7|714.7|706.7|714.65|706.65|2
1728391710000|2024-10-08 12:48:30|714.8|706.8|714.8|706.8|714.9|706.9|714.8|706.8|4
1728391720000|2024-10-08 12:48:40|714.85|706.85|714.8|706.8|714.9|706.9|714.8|706.8|9
1728391730000|2024-10-08 12:48:50|714.84|706.84|714.65|706.65|714.84|706.84|714.55|706.55|10
1728391740000|2024-10-08 12:49:00|714.7|706.7|714.8|706.8|714.9|706.9|714.7|706.7|6
1728391750000|2024-10-08 12:49:10|714.84|706.84|714.55|706.55|714.84|706.84|714.5|706.5|8
1728391760000|2024-10-08 12:49:20|714.75|706.75|714.7|706.7|714.85|706.85|714.7|706.7|12
1728391770000|2024-10-08 12:49:30|714.65|706.65|714.45|706.45|714.65|706.65|714.45|706.45|6
1728391780000|2024-10-08 12:49:40|714.4|706.4|714.6|706.6|714.6|706.6|714.4|706.4|9
1728391790000|2024-10-08 12:49:50|714.65|706.65|714.7|706.7|714.7|706.7|714.6|706.6|4
1728391800000|2024-10-08 12:50:00|714.75|706.75|714.55|706.55|714.8|706.8|714.5|706.5|9
1728391810000|2024-10-08 12:50:10|714.5|706.5|714.6|706.6|714.7|706.7|714.5|706.5|13
1728391820000|2024-10-08 12:50:20|714.55|706.55|714.3|706.3|714.55|706.55|714.3|706.3|8
1728391840000|2024-10-08 12:50:40|714.4|706.4|714.65|706.65|714.7|706.7|714.4|706.4|12
1728391850000|2024-10-08 12:50:50|714.6|706.6|714.4|706.4|714.65|706.65|714.4|706.4|8
1728391860000|2024-10-08 12:51:00|714.5|706.5|714.2|706.2|714.5|706.5|714.2|706.2|9
1728391870000|2024-10-08 12:51:10|714.1|706.1|714.1|706.1|714.25|706.25|714.05|706.05|6
1728391880000|2024-10-08 12:51:20|714.05|706.05|714.15|706.15|714.15|706.15|713.81|705.81|13
1728391890000|2024-10-08 12:51:30|714.1|706.1|713.8|705.8|714.1|706.1|713.8|705.8|5
1728391900000|2024-10-08 12:51:40|713.65|705.65|713.7|705.7|713.8|705.8|713.65|705.65|7
1728391910000|2024-10-08 12:51:50|713.75|705.75|713.8|705.8|713.8|705.8|713.7|705.7|7
1728391920000|2024-10-08 12:52:00|713.85|705.85|714.15|706.15|714.2|706.2|713.85|705.85|9
1728391930000|2024-10-08 12:52:10|714.1|706.1|714|706|714.2|706.2|714|706|7
1728391940000|2024-10-08 12:52:20|714.05|706.05|714.1|706.1|714.1|706.1|714.05|706.05|2
1728391950000|2024-10-08 12:52:30|714.05|706.05|713.9|705.9|714.1|706.1|713.9|705.9|8
1728391970000|2024-10-08 12:52:50|713.8|705.8|713.45|705.45|713.8|705.8|713.4|705.4|12
1728391980000|2024-10-08 12:53:00|713.5|705.5|713.6|705.6|713.7|705.7|713.5|705.5|8
1728391990000|2024-10-08 12:53:10|713.55|705.55|713.45|705.45|713.55|705.55|713.45|705.45|5
1728392000000|2024-10-08 12:53:20|713.51|705.51|713.5|705.5|713.51|705.51|713.45|705.45|3
1728392010000|2024-10-08 12:53:30|713.49|705.49|713.5|705.5|713.5|705.5|713.45|705.45|3
1728392020000|2024-10-08 12:53:40|713.45|705.45|713.45|705.45|713.45|705.45|713.45|705.45|1
1728392030000|2024-10-08 12:53:50|713.15|705.15|713.24|705.24|713.24|705.24|713.1|705.1|5
1728392040000|2024-10-08 12:54:00|713.29|705.29|713.2|705.2|713.3|705.3|713.2|705.2|4
1728392050000|2024-10-08 12:54:10|713.25|705.25|713.6|705.6|713.62|705.62|713.25|705.25|6
1728392060000|2024-10-08 12:54:20|713.62|705.62|714.3|706.3|714.3|706.3|713.55|705.55|12
1728392070000|2024-10-08 12:54:30|714.35|706.35|714.32|706.32|714.45|706.45|714.32|706.32|11
1728392080000|2024-10-08 12:54:40|714.25|706.25|714.2|706.2|714.3|706.3|714.1|706.1|9
1728392100000|2024-10-08 12:55:00|714.15|706.15|714.11|706.11|714.2|706.2|714.11|706.11|4
1728392110000|2024-10-08 12:55:10|714|706|713.75|705.75|714|706|713.75|705.75|6
1728392120000|2024-10-08 12:55:20|713.7|705.7|713.7|705.7|713.7|705.7|713.7|705.7|1
1728392130000|2024-10-08 12:55:30|713.65|705.65|713.6|705.6|713.65|705.65|713.6|705.6|2
1728392140000|2024-10-08 12:55:40|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1728392150000|2024-10-08 12:55:50|713.45|705.45|713.6|705.6|713.6|705.6|713.45|705.45|6
1728392160000|2024-10-08 12:56:00|713.82|705.82|713.7|705.7|713.82|705.82|713.7|705.7|6
1728392170000|2024-10-08 12:56:10|713.8|705.8|714|706|714.1|706.1|713.8|705.8|7
1728392180000|2024-10-08 12:56:20|713.95|705.95|713.95|705.95|713.95|705.95|713.95|705.95|1
1728392200000|2024-10-08 12:56:40|713.9|705.9|713.7|705.7|713.9|705.9|713.7|705.7|4
1728392210000|2024-10-08 12:56:50|713.65|705.65|713.65|705.65|713.7|705.7|713.65|705.65|5
1728392220000|2024-10-08 12:57:00|713.7|705.7|713.5|705.5|713.75|705.75|713.5|705.5|8
1728392230000|2024-10-08 12:57:10|713.45|705.45|713.4|705.4|713.54|705.54|713.4|705.4|6
1728392240000|2024-10-08 12:57:20|713.45|705.45|713.5|705.5|713.5|705.5|713.45|705.45|2
1728392250000|2024-10-08 12:57:30|713.45|705.45|713.4|705.4|713.45|705.45|713.4|705.4|2
1728392290000|2024-10-08 12:58:10|713.5|705.5|713.75|705.75|713.8|705.8|713.5|705.5|5
1728392300000|2024-10-08 12:58:20|713.8|705.8|713.75|705.75|713.8|705.8|713.56|705.56|9
1728392310000|2024-10-08 12:58:30|713.7|705.7|713.7|705.7|713.8|705.8|713.7|705.7|5
1728392320000|2024-10-08 12:58:40|713.65|705.65|713.65|705.65|713.7|705.7|713.65|705.65|3
1728392330000|2024-10-08 12:58:50|713.74|705.74|713.7|705.7|713.8|705.8|713.7|705.7|5
1728392340000|2024-10-08 12:59:00|713.74|705.74|713.55|705.55|713.74|705.74|713.55|705.55|5
1728392350000|2024-10-08 12:59:10|713.45|705.45|713.06|705.06|713.45|705.45|713.05|705.05|10
1728392360000|2024-10-08 12:59:20|713.05|705.05|712.9|704.9|713.1|705.1|712.9|704.9|10
1728392370000|2024-10-08 12:59:30|712.85|704.85|712.7|704.7|712.85|704.85|712.7|704.7|10
1728392380000|2024-10-08 12:59:40|712.75|704.75|712.7|704.7|712.75|704.75|712.7|704.7|12
1728392390000|2024-10-08 12:59:50|712.75|704.75|712.9|704.9|712.9|704.9|712.75|704.75|4
1728392400000|2024-10-08 13:00:00|712.85|704.85|712.85|704.85|712.9|704.9|712.8|704.8|7
1728392410000|2024-10-08 13:00:10|712.95|704.95|712.8|704.8|713|705|712.8|704.8|9
1728392420000|2024-10-08 13:00:20|712.75|704.75|712.91|704.91|712.91|704.91|712.7|704.7|8
1728392430000|2024-10-08 13:00:30|712.96|704.96|713.19|705.19|713.19|705.19|712.96|704.96|5
1728392440000|2024-10-08 13:00:40|713.15|705.15|713.3|705.3|713.3|705.3|713.15|705.15|4
1728392450000|2024-10-08 13:00:50|713.2|705.2|713.4|705.4|713.4|705.4|713.2|705.2|2
1728392460000|2024-10-08 13:01:00|713.3|705.3|712.95|704.95|713.34|705.34|712.95|704.95|6
1728392470000|2024-10-08 13:01:10|712.92|704.92|713.1|705.1|713.12|705.12|712.91|704.91|8
1728392480000|2024-10-08 13:01:20|713.05|705.05|713|705|713.15|705.15|712.95|704.95|12
1728392490000|2024-10-08 13:01:30|713.15|705.15|713.2|705.2|713.35|705.35|713.15|705.15|5
1728392500000|2024-10-08 13:01:40|713.25|705.25|713.8|705.8|713.85|705.85|713.25|705.25|10
1728392510000|2024-10-08 13:01:50|713.84|705.84|714.1|706.1|714.1|706.1|713.75|705.75|7
1728392520000|2024-10-08 13:02:00|714|706|713.95|705.95|714.05|706.05|713.9|705.9|7
1728392530000|2024-10-08 13:02:10|714|706|714.1|706.1|714.21|706.21|714|706|6
1728392540000|2024-10-08 13:02:20|714.15|706.15|714.26|706.26|714.26|706.26|714.15|706.15|6
1728392550000|2024-10-08 13:02:30|714.3|706.3|714.1|706.1|714.3|706.3|714.06|706.06|6
1728392560000|2024-10-08 13:02:40|714.15|706.15|714.1|706.1|714.2|706.2|714.1|706.1|6
1728392570000|2024-10-08 13:02:50|714.2|706.2|714.32|706.32|714.32|706.32|714.2|706.2|4
1728392580000|2024-10-08 13:03:00|714.4|706.4|714.33|706.33|714.4|706.4|714.3|706.3|5
1728392590000|2024-10-08 13:03:10|714.18|706.18|714.05|706.05|714.28|706.28|714|706|7
1728392600000|2024-10-08 13:03:20|714|706|714|706|714.1|706.1|713.95|705.95|7
1728392610000|2024-10-08 13:03:30|713.95|705.95|713.91|705.91|713.95|705.95|713.8|705.8|6
1728392620000|2024-10-08 13:03:40|713.95|705.95|714.2|706.2|714.3|706.3|713.95|705.95|7
1728392640000|2024-10-08 13:04:00|714.15|706.15|713.85|705.85|714.15|706.15|713.85|705.85|8
1728392650000|2024-10-08 13:04:10|713.8|705.8|713.8|705.8|713.85|705.85|713.8|705.8|3
1728392660000|2024-10-08 13:04:20|713.75|705.75|713.5|705.5|713.75|705.75|713.5|705.5|4
1728392670000|2024-10-08 13:04:30|713.65|705.65|713.8|705.8|713.8|705.8|713.65|705.65|5
1728392680000|2024-10-08 13:04:40|713.9|705.9|713.9|705.9|713.9|705.9|713.8|705.8|5
1728392690000|2024-10-08 13:04:50|714|706|714|706|714|706|714|706|1
1728392700000|2024-10-08 13:05:00|714.05|706.05|714.5|706.5|714.5|706.5|714.05|706.05|9
1728392710000|2024-10-08 13:05:10|714.45|706.45|714.5|706.5|714.6|706.6|714.45|706.45|8
1728392730000|2024-10-08 13:05:30|714.45|706.45|714.74|706.74|714.74|706.74|714.45|706.45|6
1728392740000|2024-10-08 13:05:40|714.75|706.75|714.65|706.65|714.85|706.85|714.65|706.65|9
1728392750000|2024-10-08 13:05:50|714.7|706.7|714.6|706.6|714.7|706.7|714.55|706.55|11
1728392760000|2024-10-08 13:06:00|714.9|706.9|715.09|707.09|715.09|707.09|714.85|706.85|8
1728392770000|2024-10-08 13:06:10|715.11|707.11|715|707|715.15|707.15|715|707|7
1728392780000|2024-10-08 13:06:20|715.05|707.05|714.9|706.9|715.06|707.06|714.9|706.9|11
1728392790000|2024-10-08 13:06:30|714.95|706.95|715|707|715|707|714.9|706.9|3
1728392800000|2024-10-08 13:06:40|715.05|707.05|715.11|707.11|715.14|707.14|715.05|707.05|5
1728392810000|2024-10-08 13:06:50|715.05|707.05|715|707|715.1|707.1|714.95|706.95|6
1728392820000|2024-10-08 13:07:00|714.95|706.95|714.4|706.4|714.95|706.95|714.4|706.4|12
1728392830000|2024-10-08 13:07:10|714.45|706.45|713.6|705.6|714.45|706.45|713.6|705.6|14
1728392840000|2024-10-08 13:07:20|713.59|705.59|713.42|705.42|713.6|705.6|713.42|705.42|9
1728392850000|2024-10-08 13:07:30|713.45|705.45|713.4|705.4|713.65|705.65|713.4|705.4|10
1728392860000|2024-10-08 13:07:40|713.35|705.35|713.85|705.85|713.9|705.9|713.35|705.35|16
1728392870000|2024-10-08 13:07:50|713.8|705.8|713.75|705.75|713.8|705.8|713.75|705.75|2
1728392880000|2024-10-08 13:08:00|713.8|705.8|714.4|706.4|714.5|706.5|713.8|705.8|12
1728392890000|2024-10-08 13:08:10|714.45|706.45|714.15|706.15|714.5|706.5|714.15|706.15|9
1728392900000|2024-10-08 13:08:20|714.2|706.2|714.65|706.65|714.65|706.65|714.2|706.2|12
1728392910000|2024-10-08 13:08:30|714.66|706.66|714.7|706.7|714.7|706.7|714.66|706.66|2
1728392920000|2024-10-08 13:08:40|714.59|706.59|714.55|706.55|714.79|706.79|714.55|706.55|11
1728392930000|2024-10-08 13:08:50|714.6|706.6|714.75|706.75|714.8|706.8|714.6|706.6|4
1728392940000|2024-10-08 13:09:00|714.7|706.7|714.5|706.5|714.75|706.75|714.5|706.5|7
1728392950000|2024-10-08 13:09:10|714.4|706.4|714.4|706.4|714.5|706.5|714.25|706.25|10
1728392960000|2024-10-08 13:09:20|714.35|706.35|714.3|706.3|714.35|706.35|714.3|706.3|2
1728392970000|2024-10-08 13:09:30|714.25|706.25|714.1|706.1|714.25|706.25|714.1|706.1|3
1728392980000|2024-10-08 13:09:40|714.2|706.2|714.36|706.36|714.36|706.36|714.2|706.2|4
1728392990000|2024-10-08 13:09:50|714.4|706.4|714.35|706.35|714.5|706.5|714.35|706.35|5
1728393000000|2024-10-08 13:10:00|714.33|706.33|714.1|706.1|714.33|706.33|714.1|706.1|6
1728393010000|2024-10-08 13:10:10|714|706|713.95|705.95|714|706|713.75|705.75|11
1728393020000|2024-10-08 13:10:20|714.05|706.05|713.8|705.8|714.15|706.15|713.8|705.8|10
1728393030000|2024-10-08 13:10:30|713.75|705.75|713.6|705.6|713.75|705.75|713.55|705.55|9
1728393040000|2024-10-08 13:10:40|713.55|705.55|713.5|705.5|713.6|705.6|713.4|705.4|9
1728393050000|2024-10-08 13:10:50|713.45|705.45|713.1|705.1|713.45|705.45|712.95|704.95|9
1728393060000|2024-10-08 13:11:00|713.15|705.15|712.85|704.85|713.2|705.2|712.85|704.85|16
1728393070000|2024-10-08 13:11:10|712.88|704.88|712.63|704.63|712.9|704.9|712.63|704.63|8
1728393080000|2024-10-08 13:11:20|712.55|704.55|712.45|704.45|712.7|704.7|712.25|704.25|13
1728393090000|2024-10-08 13:11:30|712.4|704.4|712.24|704.24|712.6|704.6|712.24|704.24|11
1728393100000|2024-10-08 13:11:40|712.2|704.2|712.09|704.09|712.35|704.35|712.09|704.09|17
1728393110000|2024-10-08 13:11:50|711.95|703.95|711.95|703.95|712|704|711.95|703.95|3
1728393120000|2024-10-08 13:12:00|712|704|711.8|703.8|712.1|704.1|711.7|703.7|9
1728393130000|2024-10-08 13:12:10|711.9|703.9|712.15|704.15|712.2|704.2|711.9|703.9|8
1728393140000|2024-10-08 13:12:20|712.05|704.05|712.2|704.2|712.2|704.2|712|704|5
1728393150000|2024-10-08 13:12:30|712.15|704.15|711.8|703.8|712.15|704.15|711.8|703.8|7
1728393160000|2024-10-08 13:12:40|711.85|703.85|711.75|703.75|711.85|703.85|711.75|703.75|3
1728393180000|2024-10-08 13:13:00|711.65|703.65|711.7|703.7|711.7|703.7|711.51|703.51|7
1728393190000|2024-10-08 13:13:10|711.65|703.65|711.3|703.3|711.65|703.65|711.3|703.3|10
1728393200000|2024-10-08 13:13:20|711.25|703.25|711.25|703.25|711.3|703.3|711.25|703.25|3
1728393210000|2024-10-08 13:13:30|711.1|703.1|711.1|703.1|711.1|703.1|711.1|703.1|1
1728393220000|2024-10-08 13:13:40|711.15|703.15|711.05|703.05|711.2|703.2|711.05|703.05|4
1728393230000|2024-10-08 13:13:50|710.95|702.95|710.5|702.5|710.95|702.95|710.5|702.5|10
1728393240000|2024-10-08 13:14:00|710.55|702.55|710.75|702.75|710.85|702.85|710.5|702.5|17
1728393250000|2024-10-08 13:14:10|710.7|702.7|710.6|702.6|710.7|702.7|710.6|702.6|7
1728393260000|2024-10-08 13:14:20|710.7|702.7|710.7|702.7|710.9|702.9|710.6|702.6|10
1728393270000|2024-10-08 13:14:30|710.8|702.8|711.3|703.3|711.3|703.3|710.8|702.8|4
1728393280000|2024-10-08 13:14:40|711.4|703.4|711.4|703.4|711.45|703.45|711.35|703.35|5
1728393290000|2024-10-08 13:14:50|711.35|703.35|711.35|703.35|711.4|703.4|711.3|703.3|5
1728393300000|2024-10-08 13:15:00|711.4|703.4|711.15|703.15|711.4|703.4|711.15|703.15|6
1728393310000|2024-10-08 13:15:10|711|703|710.9|702.9|711|703|710.5|702.5|15
1728393320000|2024-10-08 13:15:20|710.95|702.95|711|703|711.05|703.05|710.79|702.79|12
1728393330000|2024-10-08 13:15:30|711.1|703.1|711.75|703.75|711.75|703.75|711.1|703.1|15
1728393340000|2024-10-08 13:15:40|711.8|703.8|712.21|704.21|712.21|704.21|711.8|703.8|13
1728393350000|2024-10-08 13:15:50|712.25|704.25|712.05|704.05|712.3|704.3|712.05|704.05|9
1728393360000|2024-10-08 13:16:00|712|704|712|704|712.41|704.41|711.9|703.9|17
1728393370000|2024-10-08 13:16:10|711.95|703.95|712|704|712|704|711.75|703.75|14
1728393380000|2024-10-08 13:16:20|711.95|703.95|711.85|703.85|711.95|703.95|711.8|703.8|10
1728393390000|2024-10-08 13:16:30|711.9|703.9|711.6|703.6|711.9|703.9|711.41|703.41|17
1728393400000|2024-10-08 13:16:40|711.7|703.7|711.65|703.65|711.9|703.9|711.65|703.65|11
1728393410000|2024-10-08 13:16:50|711.71|703.71|711.55|703.55|711.81|703.81|711.55|703.55|8
1728393420000|2024-10-08 13:17:00|711.5|703.5|711.99|703.99|711.99|703.99|711.5|703.5|11
1728393430000|2024-10-08 13:17:10|711.95|703.95|711.8|703.8|712.1|704.1|711.8|703.8|12
1728393440000|2024-10-08 13:17:20|711.7|703.7|711.45|703.45|711.75|703.75|711.45|703.45|9
1728393450000|2024-10-08 13:17:30|711.35|703.35|711.1|703.1|711.35|703.35|710.95|702.95|8
1728393460000|2024-10-08 13:17:40|711.15|703.15|711.2|703.2|711.31|703.31|711.15|703.15|6
1728393470000|2024-10-08 13:17:50|711.15|703.15|710.75|702.75|711.15|703.15|710.75|702.75|8
1728393480000|2024-10-08 13:18:00|710.8|702.8|710.65|702.65|710.8|702.8|710.45|702.45|14
1728393490000|2024-10-08 13:18:10|710.7|702.7|710.05|702.05|710.7|702.7|710|702|13
1728393500000|2024-10-08 13:18:20|710.25|702.25|709.95|701.95|710.25|702.25|709.95|701.95|11
1728393510000|2024-10-08 13:18:30|709.93|701.93|709.9|701.9|710.12|702.12|709.9|701.9|17
1728393520000|2024-10-08 13:18:40|709.95|701.95|709.35|701.35|710.19|702.19|709.35|701.35|25
1728393540000|2024-10-08 13:19:00|709.4|701.4|709.65|701.65|709.8|701.8|709.35|701.35|14
1728393550000|2024-10-08 13:19:10|709.7|701.7|709.45|701.45|709.7|701.7|709.45|701.45|16
1728393560000|2024-10-08 13:19:20|709.4|701.4|709.3|701.3|709.75|701.75|709.3|701.3|23
1728393570000|2024-10-08 13:19:30|709.35|701.35|709.45|701.45|709.45|701.45|709.25|701.25|11
1728393580000|2024-10-08 13:19:40|709.65|701.65|709.15|701.15|709.71|701.71|709.15|701.15|22
1728393590000|2024-10-08 13:19:50|709.1|701.1|709.15|701.15|709.2|701.2|709|701|9
1728393600000|2024-10-08 13:20:00|709.3|701.3|709.8|701.8|709.83|701.83|709.25|701.25|17
1728393610000|2024-10-08 13:20:10|709.75|701.75|710.25|702.25|710.45|702.45|709.7|701.7|24
1728393620000|2024-10-08 13:20:20|710.2|702.2|710.15|702.15|710.25|702.25|710.1|702.1|10
1728393630000|2024-10-08 13:20:30|710.2|702.2|710.6|702.6|710.6|702.6|710.2|702.2|13
1728393640000|2024-10-08 13:20:40|710.7|702.7|710.95|702.95|710.95|702.95|710.55|702.55|15
1728393650000|2024-10-08 13:20:50|711.03|703.03|711.3|703.3|711.3|703.3|711.03|703.03|9
1728393660000|2024-10-08 13:21:00|711.38|703.38|711.6|703.6|711.6|703.6|711.25|703.25|12
1728393670000|2024-10-08 13:21:10|711.65|703.65|711.7|703.7|711.7|703.7|711.6|703.6|5
1728393680000|2024-10-08 13:21:20|711.65|703.65|711.3|703.3|711.65|703.65|711.26|703.26|16
1728393690000|2024-10-08 13:21:30|711.45|703.45|711.7|703.7|711.7|703.7|711.3|703.3|13
1728393700000|2024-10-08 13:21:40|711.65|703.65|711.51|703.51|711.65|703.65|711.4|703.4|11
1728393710000|2024-10-08 13:21:50|711.6|703.6|711.3|703.3|711.83|703.83|711.3|703.3|18
1728393720000|2024-10-08 13:22:00|711.35|703.35|711.25|703.25|711.55|703.55|711.05|703.05|18
1728393730000|2024-10-08 13:22:10|711.3|703.3|710.95|702.95|711.3|703.3|710.85|702.85|11
1728393740000|2024-10-08 13:22:20|710.9|702.9|710.95|702.95|710.95|702.95|710.85|702.85|10
1728393750000|2024-10-08 13:22:30|710.9|702.9|711.18|703.18|711.18|703.18|710.9|702.9|6
1728393760000|2024-10-08 13:22:40|711.3|703.3|711.4|703.4|711.8|703.8|711.26|703.26|16
1728393770000|2024-10-08 13:22:50|711.47|703.47|711.7|703.7|711.7|703.7|711.47|703.47|9
1728393780000|2024-10-08 13:23:00|711.65|703.65|712.05|704.05|712.1|704.1|711.55|703.55|13
1728393790000|2024-10-08 13:23:10|711.95|703.95|712|704|712.03|704.03|711.8|703.8|14
1728393800000|2024-10-08 13:23:20|711.95|703.95|711.8|703.8|712|704|711.75|703.75|9
1728393810000|2024-10-08 13:23:30|711.85|703.85|711.9|703.9|711.95|703.95|711.85|703.85|6
1728393820000|2024-10-08 13:23:40|711.95|703.95|712.05|704.05|712.05|704.05|711.9|703.9|5
1728393830000|2024-10-08 13:23:50|712.11|704.11|712.2|704.2|712.5|704.5|712.11|704.11|13
1728393840000|2024-10-08 13:24:00|712.25|704.25|712.9|704.9|713.05|705.05|712.25|704.25|19
1728393850000|2024-10-08 13:24:10|712.95|704.95|714.28|706.28|714.28|706.28|712.95|704.95|21
1728393860000|2024-10-08 13:24:20|714.6|706.6|714.74|706.74|715|707|714.6|706.6|20
1728393870000|2024-10-08 13:24:30|714.69|706.69|714|706|714.69|706.69|713.9|705.9|20
1728393880000|2024-10-08 13:24:40|714.04|706.04|714.75|706.75|714.8|706.8|714.04|706.04|15
1728393890000|2024-10-08 13:24:50|714.7|706.7|714.55|706.55|714.75|706.75|714.55|706.55|9
1728393900000|2024-10-08 13:25:00|714.5|706.5|715.05|707.05|715.33|707.33|714.5|706.5|22
1728393910000|2024-10-08 13:25:10|715.1|707.1|715.15|707.15|715.4|707.4|715.1|707.1|14
1728393920000|2024-10-08 13:25:20|715.2|707.2|715.4|707.4|715.42|707.42|715.2|707.2|10
1728393930000|2024-10-08 13:25:30|715.45|707.45|716.41|708.41|716.41|708.41|715.45|707.45|18
1728393940000|2024-10-08 13:25:40|716.45|708.45|716.15|708.15|716.55|708.55|716.15|708.15|18
1728393950000|2024-10-08 13:25:50|716.1|708.1|715.45|707.45|716.1|708.1|715.45|707.45|20
1728393960000|2024-10-08 13:26:00|715.5|707.5|715.15|707.15|715.5|707.5|715.15|707.15|10
1728393970000|2024-10-08 13:26:10|715.2|707.2|714.83|706.83|715.33|707.33|714.83|706.83|14
1728393980000|2024-10-08 13:26:20|714.7|706.7|714.1|706.1|714.75|706.75|714.05|706.05|13
1728393990000|2024-10-08 13:26:30|714.05|706.05|714.3|706.3|714.36|706.36|714.05|706.05|13
1728394000000|2024-10-08 13:26:40|714.37|706.37|714.2|706.2|714.37|706.37|714.05|706.05|12
1728394010000|2024-10-08 13:26:50|714.15|706.15|714.3|706.3|714.3|706.3|713.95|705.95|7
1728394020000|2024-10-08 13:27:00|714.25|706.25|714.45|706.45|714.45|706.45|714.25|706.25|9
1728394030000|2024-10-08 13:27:10|714.5|706.5|714.7|706.7|714.7|706.7|714.45|706.45|6
1728394040000|2024-10-08 13:27:20|714.65|706.65|714.25|706.25|714.65|706.65|714|706|16
1728394050000|2024-10-08 13:27:30|714.45|706.45|714.53|706.53|714.7|706.7|714.4|706.4|9
1728394060000|2024-10-08 13:27:40|714.5|706.5|714.25|706.25|714.55|706.55|714.25|706.25|8
1728394070000|2024-10-08 13:27:50|714.2|706.2|713.91|705.91|714.35|706.35|713.8|705.8|15
1728394080000|2024-10-08 13:28:00|713.96|705.96|713.85|705.85|713.96|705.96|713.65|705.65|10
1728394090000|2024-10-08 13:28:10|714|706|713.8|705.8|714.04|706.04|713.8|705.8|9
1728394100000|2024-10-08 13:28:20|713.9|705.9|714.3|706.3|714.3|706.3|713.9|705.9|11
1728394110000|2024-10-08 13:28:30|714.28|706.28|714.1|706.1|714.28|706.28|714.1|706.1|7
1728394120000|2024-10-08 13:28:40|713.95|705.95|713.9|705.9|713.95|705.95|713.7|705.7|9
1728394130000|2024-10-08 13:28:50|713.95|705.95|713.9|705.9|714.03|706.03|713.9|705.9|6
1728394140000|2024-10-08 13:29:00|713.85|705.85|713.8|705.8|713.9|705.9|713.8|705.8|8
1728394150000|2024-10-08 13:29:10|713.85|705.85|713.75|705.75|713.85|705.85|713.55|705.55|9
1728394160000|2024-10-08 13:29:20|713.85|705.85|714.45|706.45|714.45|706.45|713.85|705.85|12
1728394170000|2024-10-08 13:29:30|714.5|706.5|714.25|706.25|714.55|706.55|714.2|706.2|12
1728394180000|2024-10-08 13:29:40|714.3|706.3|714.4|706.4|714.4|706.4|714.1|706.1|11
1728394190000|2024-10-08 13:29:50|714.44|706.44|714.66|706.66|714.7|706.7|714.4|706.4|11
1728394200000|2024-10-08 13:30:00|714.81|706.81|714.55|706.55|714.81|706.81|714.35|706.35|15
1728394210000|2024-10-08 13:30:10|714.5|706.5|713.9|705.9|714.5|706.5|713.6|705.6|19
1728394220000|2024-10-08 13:30:20|713.85|705.85|714.12|706.12|714.28|706.28|713.85|705.85|10
1728394230000|2024-10-08 13:30:30|714.07|706.07|714.35|706.35|714.35|706.35|713.9|705.9|12
1728394240000|2024-10-08 13:30:40|714.38|706.38|714.16|706.16|714.45|706.45|714.16|706.16|20
1728394250000|2024-10-08 13:30:50|714.2|706.2|714.55|706.55|714.65|706.65|714.2|706.2|7
1728394260000|2024-10-08 13:31:00|714.7|706.7|715.45|707.45|715.73|707.73|714.7|706.7|24
1728394270000|2024-10-08 13:31:10|715.5|707.5|715.25|707.25|715.68|707.68|715.2|707.2|15
1728394280000|2024-10-08 13:31:20|715.31|707.31|715.77|707.77|715.77|707.77|715.15|707.15|13
1728394290000|2024-10-08 13:31:30|715.82|707.82|716.2|708.2|716.21|708.21|715.82|707.82|13
1728394300000|2024-10-08 13:31:40|716.35|708.35|716.25|708.25|716.35|708.35|716.15|708.15|6
1728394310000|2024-10-08 13:31:50|716.3|708.3|715.9|707.9|716.3|708.3|715.9|707.9|9
1728394320000|2024-10-08 13:32:00|715.85|707.85|716.55|708.55|716.75|708.75|715.75|707.75|17
1728394330000|2024-10-08 13:32:10|716.6|708.6|716.85|708.85|716.85|708.85|716.55|708.55|12
1728394340000|2024-10-08 13:32:20|716.95|708.95|716.8|708.8|717.15|709.15|716.65|708.65|16
1728394350000|2024-10-08 13:32:30|716.85|708.85|717.3|709.3|717.3|709.3|716.85|708.85|10
1728394360000|2024-10-08 13:32:40|717.25|709.25|716.85|708.85|717.35|709.35|716.82|708.82|20
1728394370000|2024-10-08 13:32:50|716.9|708.9|716.95|708.95|717|709|716.9|708.9|4
1728394380000|2024-10-08 13:33:00|716.9|708.9|716.65|708.65|717.15|709.15|716.6|708.6|16
1728394390000|2024-10-08 13:33:10|716.7|708.7|717.05|709.05|717.05|709.05|716.7|708.7|10
1728394400000|2024-10-08 13:33:20|717.1|709.1|718.35|710.35|718.35|710.35|717.1|709.1|10
1728394410000|2024-10-08 13:33:30|718.25|710.25|718.15|710.15|718.4|710.4|718.1|710.1|18
1728394420000|2024-10-08 13:33:40|718.25|710.25|718.15|710.15|718.45|710.45|718.15|710.15|9
1728394430000|2024-10-08 13:33:50|718.1|710.1|717.95|709.95|718.1|710.1|717.95|709.95|10
1728394440000|2024-10-08 13:34:00|717.9|709.9|718.3|710.3|718.47|710.47|717.9|709.9|14
1728394450000|2024-10-08 13:34:10|718.25|710.25|718.2|710.2|718.4|710.4|718.1|710.1|12
1728394460000|2024-10-08 13:34:20|718.25|710.25|718.31|710.31|718.31|710.31|718.1|710.1|10
1728394470000|2024-10-08 13:34:30|718.4|710.4|718.35|710.35|718.5|710.5|718.35|710.35|12
1728394480000|2024-10-08 13:34:40|718.4|710.4|718.35|710.35|718.44|710.44|718.35|710.35|4
1728394490000|2024-10-08 13:34:50|718.4|710.4|718.15|710.15|718.4|710.4|718.1|710.1|9
1728394500000|2024-10-08 13:35:00|718.14|710.14|717.57|709.57|718.14|710.14|717.5|709.5|17
1728394510000|2024-10-08 13:35:10|717.52|709.52|717.25|709.25|717.52|709.52|717.25|709.25|11
1728394520000|2024-10-08 13:35:20|717.2|709.2|717.03|709.03|717.2|709.2|716.95|708.95|6
1728394530000|2024-10-08 13:35:30|717|709|717.4|709.4|717.7|709.7|717|709|13
1728394540000|2024-10-08 13:35:40|717.45|709.45|717.65|709.65|717.65|709.65|717.25|709.25|12
1728394550000|2024-10-08 13:35:50|717.8|709.8|718.8|710.8|718.8|710.8|717.76|709.76|13
1728394560000|2024-10-08 13:36:00|718.89|710.89|718.6|710.6|718.93|710.93|718.35|710.35|23
1728394570000|2024-10-08 13:36:10|718.68|710.68|718.65|710.65|718.85|710.85|718.6|710.6|13
1728394580000|2024-10-08 13:36:20|718.6|710.6|718.46|710.46|718.6|710.6|718.41|710.41|11
1728394590000|2024-10-08 13:36:30|718.4|710.4|718.05|710.05|718.4|710.4|717.85|709.85|17
1728394600000|2024-10-08 13:36:40|718.1|710.1|717.95|709.95|718.1|710.1|717.95|709.95|8
1728394610000|2024-10-08 13:36:50|717.96|709.96|718.05|710.05|718.15|710.15|717.96|709.96|9
1728394620000|2024-10-08 13:37:00|718|710|718.6|710.6|718.66|710.66|717.95|709.95|18
1728394630000|2024-10-08 13:37:10|718.65|710.65|719.55|711.55|719.55|711.55|718.65|710.65|17
1728394640000|2024-10-08 13:37:20|719.5|711.5|719.08|711.08|719.75|711.75|719.08|711.08|16
1728394650000|2024-10-08 13:37:30|719.04|711.04|718.65|710.65|719.04|711.04|718.65|710.65|13
1728394660000|2024-10-08 13:37:40|718.77|710.77|718.91|710.91|719.03|711.03|718.68|710.68|19
1728394670000|2024-10-08 13:37:50|718.9|710.9|718.81|710.81|718.94|710.94|718.81|710.81|9
1728394680000|2024-10-08 13:38:00|718.86|710.86|719.65|711.65|719.75|711.75|718.86|710.86|18
1728394690000|2024-10-08 13:38:10|719.6|711.6|719.45|711.45|719.6|711.6|719.4|711.4|7
1728394700000|2024-10-08 13:38:20|719.35|711.35|718.75|710.75|719.4|711.4|718.75|710.75|21
1728394710000|2024-10-08 13:38:30|718.74|710.74|718.6|710.6|718.74|710.74|718.5|710.5|19
1728394720000|2024-10-08 13:38:40|718.5|710.5|717.71|709.71|718.5|710.5|717.65|709.65|16
1728394730000|2024-10-08 13:38:50|717.65|709.65|717.65|709.65|717.65|709.65|717.55|709.55|10
1728394740000|2024-10-08 13:39:00|717.7|709.7|717.7|709.7|717.77|709.77|717.2|709.2|16
1728394750000|2024-10-08 13:39:10|717.75|709.75|717.4|709.4|717.75|709.75|717.4|709.4|12
1728394760000|2024-10-08 13:39:20|717.5|709.5|717.9|709.9|717.98|709.98|717.5|709.5|13
1728394770000|2024-10-08 13:39:30|718|710|718.55|710.55|718.58|710.58|717.95|709.95|17
1728394780000|2024-10-08 13:39:40|718.54|710.54|718.36|710.36|718.55|710.55|718.2|710.2|11
1728394790000|2024-10-08 13:39:50|718.4|710.4|718.45|710.45|718.67|710.67|718.4|710.4|11
1728394800000|2024-10-08 13:40:00|718.35|710.35|718.3|710.3|718.6|710.6|718.15|710.15|21
1728394810000|2024-10-08 13:40:10|718.25|710.25|718.1|710.1|718.3|710.3|717.95|709.95|19
1728394820000|2024-10-08 13:40:20|718.05|710.05|718.4|710.4|718.4|710.4|718.05|710.05|16
1728394830000|2024-10-08 13:40:30|718.45|710.45|719.05|711.05|719.16|711.16|718.38|710.38|12
1728394840000|2024-10-08 13:40:40|718.95|710.95|718.98|710.98|718.98|710.98|718.52|710.52|17
1728394850000|2024-10-08 13:40:50|718.95|710.95|718.55|710.55|718.95|710.95|718.45|710.45|12
1728394860000|2024-10-08 13:41:00|718.58|710.58|718.85|710.85|718.95|710.95|718.5|710.5|20
1728394870000|2024-10-08 13:41:10|718.75|710.75|718.9|710.9|719|711|718.75|710.75|12
1728394880000|2024-10-08 13:41:20|718.95|710.95|719.05|711.05|719.05|711.05|718.85|710.85|5
1728394890000|2024-10-08 13:41:30|719.08|711.08|719.45|711.45|719.5|711.5|719.08|711.08|16
1728394900000|2024-10-08 13:41:40|719.55|711.55|719.4|711.4|719.8|711.8|719.4|711.4|9
1728394910000|2024-10-08 13:41:50|719.3|711.3|719.29|711.29|719.3|711.3|719.16|711.16|8
1728394920000|2024-10-08 13:42:00|719.35|711.35|719.7|711.7|719.8|711.8|719.35|711.35|13
1728394930000|2024-10-08 13:42:10|719.75|711.75|719.6|711.6|719.8|711.8|719.55|711.55|11
1728394940000|2024-10-08 13:42:20|719.55|711.55|719.55|711.55|719.6|711.6|719.45|711.45|10
1728394950000|2024-10-08 13:42:30|719.5|711.5|719.5|711.5|719.5|711.5|719.27|711.27|13
1728394960000|2024-10-08 13:42:40|719.55|711.55|719.7|711.7|719.7|711.7|719.55|711.55|2
1728394970000|2024-10-08 13:42:50|719.8|711.8|719.05|711.05|719.8|711.8|719.05|711.05|17
1728394980000|2024-10-08 13:43:00|719.06|711.06|718.83|710.83|719.4|711.4|718.8|710.8|17
1728394990000|2024-10-08 13:43:10|719|711|719.4|711.4|719.6|711.6|718.95|710.95|14
1728395000000|2024-10-08 13:43:20|719.45|711.45|719.38|711.38|719.45|711.45|719.25|711.25|7
1728395010000|2024-10-08 13:43:30|719.6|711.6|719.5|711.5|719.65|711.65|719.5|711.5|10
1728395020000|2024-10-08 13:43:40|719.7|711.7|718.95|710.95|719.7|711.7|718.9|710.9|17
1728395030000|2024-10-08 13:43:50|719|711|718.75|710.75|719.1|711.1|718.6|710.6|14
1728395040000|2024-10-08 13:44:00|718.8|710.8|719.05|711.05|719.05|711.05|718.75|710.75|14
1728395050000|2024-10-08 13:44:10|719.25|711.25|719.1|711.1|719.28|711.28|718.9|710.9|18
1728395060000|2024-10-08 13:44:20|719.12|711.12|719.25|711.25|719.25|711.25|718.85|710.85|11
1728395070000|2024-10-08 13:44:30|719.4|711.4|719.15|711.15|719.4|711.4|719.05|711.05|11
1728395080000|2024-10-08 13:44:40|719.2|711.2|719.15|711.15|719.4|711.4|719.15|711.15|14
1728395090000|2024-10-08 13:44:50|719.1|711.1|719.2|711.2|719.2|711.2|719.05|711.05|14
1728395100000|2024-10-08 13:45:00|719.25|711.25|719.4|711.4|719.55|711.55|719.05|711.05|17
1728395110000|2024-10-08 13:45:10|719.26|711.26|718.93|710.93|719.35|711.35|718.93|710.93|11
1728395120000|2024-10-08 13:45:20|718.9|710.9|718.75|710.75|719.1|711.1|718.7|710.7|19
1728395130000|2024-10-08 13:45:30|718.7|710.7|719|711|719|711|718.65|710.65|15
1728395140000|2024-10-08 13:45:40|719.1|711.1|719.25|711.25|719.3|711.3|719.1|711.1|9
1728395150000|2024-10-08 13:45:50|719.15|711.15|719.6|711.6|719.75|711.75|719.15|711.15|11
1728395160000|2024-10-08 13:46:00|719.55|711.55|719.8|711.8|719.85|711.85|719.5|711.5|8
1728395170000|2024-10-08 13:46:10|719.85|711.85|719.86|711.86|719.97|711.97|719.8|711.8|13
1728395180000|2024-10-08 13:46:20|719.8|711.8|719.7|711.7|719.8|711.8|719.35|711.35|15
1728395190000|2024-10-08 13:46:30|719.55|711.55|719.8|711.8|719.8|711.8|719.5|711.5|9
1728395200000|2024-10-08 13:46:40|720.1|712.1|719.8|711.8|720.1|712.1|719.75|711.75|18
1728395210000|2024-10-08 13:46:50|719.85|711.85|720.1|712.1|720.1|712.1|719.85|711.85|8
1728395220000|2024-10-08 13:47:00|720.05|712.05|719.58|711.58|720.05|712.05|719.5|711.5|20
1728395230000|2024-10-08 13:47:10|719.72|711.72|719.65|711.65|719.85|711.85|719.5|711.5|14
1728395240000|2024-10-08 13:47:20|719.55|711.55|719.7|711.7|720|712|719.55|711.55|16
1728395250000|2024-10-08 13:47:30|719.65|711.65|719.5|711.5|719.65|711.65|719.45|711.45|17
1728395260000|2024-10-08 13:47:40|719.55|711.55|719.15|711.15|719.7|711.7|719.15|711.15|15
1728395270000|2024-10-08 13:47:50|719.05|711.05|719.02|711.02|719.3|711.3|719.02|711.02|13
1728395280000|2024-10-08 13:48:00|719|711|719.31|711.31|719.31|711.31|718.86|710.86|17
1728395290000|2024-10-08 13:48:10|719.4|711.4|719.35|711.35|719.55|711.55|719.35|711.35|15
1728395300000|2024-10-08 13:48:20|719.2|711.2|718.25|710.25|719.2|711.2|718.25|710.25|14
1728395310000|2024-10-08 13:48:30|718.15|710.15|717.15|709.15|718.16|710.16|717.05|709.05|24
1728395320000|2024-10-08 13:48:40|717.05|709.05|717.1|709.1|717.1|709.1|716.65|708.65|13
1728395330000|2024-10-08 13:48:50|717.18|709.18|717.35|709.35|717.4|709.4|717.18|709.18|15
1728395340000|2024-10-08 13:49:00|717.25|709.25|717.65|709.65|717.65|709.65|717.2|709.2|16
1728395350000|2024-10-08 13:49:10|717.61|709.61|717.75|709.75|717.85|709.85|717.61|709.61|8
1728395360000|2024-10-08 13:49:20|717.8|709.8|718.05|710.05|718.05|710.05|717.8|709.8|8
1728395370000|2024-10-08 13:49:30|718|710|718.4|710.4|718.55|710.55|717.9|709.9|19
1728395380000|2024-10-08 13:49:40|718.35|710.35|718.15|710.15|718.39|710.39|718.15|710.15|10
1728395390000|2024-10-08 13:49:50|718.2|710.2|718.76|710.76|718.92|710.92|718.2|710.2|14
1728395400000|2024-10-08 13:50:00|718.75|710.75|718.45|710.45|718.75|710.75|718.3|710.3|13
1728395410000|2024-10-08 13:50:10|718.6|710.6|719.45|711.45|719.45|711.45|718.6|710.6|18
1728395420000|2024-10-08 13:50:20|719.57|711.57|719.35|711.35|719.77|711.77|719.35|711.35|14
1728395430000|2024-10-08 13:50:30|719.41|711.41|719|711|719.41|711.41|718.95|710.95|11
1728395440000|2024-10-08 13:50:40|719.15|711.15|719.2|711.2|719.33|711.33|719.15|711.15|18
1728395450000|2024-10-08 13:50:50|719.17|711.17|719.83|711.83|719.83|711.83|719|711|13
1728395460000|2024-10-08 13:51:00|719.8|711.8|719.99|711.99|720.15|712.15|719.6|711.6|21
1728395470000|2024-10-08 13:51:10|719.98|711.98|720.15|712.15|720.15|712.15|719.75|711.75|11
1728395480000|2024-10-08 13:51:20|720.18|712.18|720.55|712.55|720.75|712.75|720.18|712.18|9
1728395490000|2024-10-08 13:51:30|720.62|712.62|720.05|712.05|720.65|712.65|719.95|711.95|17
1728395500000|2024-10-08 13:51:40|720.1|712.1|720.35|712.35|720.45|712.45|720.1|712.1|10
1728395510000|2024-10-08 13:51:50|720.38|712.38|719.95|711.95|720.43|712.43|719.95|711.95|13
1728395520000|2024-10-08 13:52:00|719.9|711.9|720.2|712.2|720.37|712.37|719.85|711.85|15
1728395530000|2024-10-08 13:52:10|720.15|712.15|720.55|712.55|720.6|712.6|720.15|712.15|18
1728395540000|2024-10-08 13:52:20|720.6|712.6|720.45|712.45|720.65|712.65|720.3|712.3|12
1728395550000|2024-10-08 13:52:30|720.25|712.25|720.2|712.2|720.35|712.35|720.1|712.1|15
1728395560000|2024-10-08 13:52:40|720.15|712.15|720.26|712.26|720.26|712.26|719.9|711.9|18
1728395570000|2024-10-08 13:52:50|720.21|712.21|720.3|712.3|720.4|712.4|720.02|712.02|14
1728395580000|2024-10-08 13:53:00|720.31|712.31|720.9|712.9|720.91|712.91|720.31|712.31|20
1728395590000|2024-10-08 13:53:10|720.85|712.85|720.65|712.65|720.9|712.9|720.65|712.65|16
1728395600000|2024-10-08 13:53:20|720.6|712.6|719.75|711.75|720.6|712.6|719.75|711.75|11
1728395610000|2024-10-08 13:53:30|719.7|711.7|719.85|711.85|719.9|711.9|719.55|711.55|9
1728395620000|2024-10-08 13:53:40|719.9|711.9|720.15|712.15|720.15|712.15|719.57|711.57|20
1728395630000|2024-10-08 13:53:50|720.05|712.05|719.85|711.85|720.06|712.06|719.75|711.75|13
1728395640000|2024-10-08 13:54:00|719.8|711.8|719.7|711.7|719.8|711.8|719.56|711.56|17
1728395650000|2024-10-08 13:54:10|719.65|711.65|718.95|710.95|719.65|711.65|718.92|710.92|13
1728395660000|2024-10-08 13:54:20|719|711|719.15|711.15|719.18|711.18|719|711|10
1728395670000|2024-10-08 13:54:30|719.2|711.2|719.75|711.75|719.75|711.75|719.2|711.2|6
1728395680000|2024-10-08 13:54:40|719.8|711.8|719.65|711.65|719.9|711.9|719.6|711.6|13
1728395690000|2024-10-08 13:54:50|719.7|711.7|719.55|711.55|719.75|711.75|719.45|711.45|9
1728395700000|2024-10-08 13:55:00|719.45|711.45|718.7|710.7|719.77|711.77|718.7|710.7|21
1728395710000|2024-10-08 13:55:10|718.75|710.75|719.15|711.15|719.15|711.15|718.75|710.75|11
1728395720000|2024-10-08 13:55:20|719.1|711.1|718.95|710.95|719.15|711.15|718.78|710.78|22
1728395730000|2024-10-08 13:55:30|719|711|719|711|719.25|711.25|719|711|14
1728395740000|2024-10-08 13:55:40|719.12|711.12|718.95|710.95|719.25|711.25|718.95|710.95|6
1728395750000|2024-10-08 13:55:50|719.02|711.02|718.9|710.9|719.05|711.05|718.9|710.9|7
1728395760000|2024-10-08 13:56:00|718.85|710.85|718.49|710.49|719.1|711.1|718.49|710.49|15
1728395770000|2024-10-08 13:56:10|718.45|710.45|718.8|710.8|718.8|710.8|718.25|710.25|14
1728395780000|2024-10-08 13:56:20|718.75|710.75|719.05|711.05|719.05|711.05|718.7|710.7|13
1728395790000|2024-10-08 13:56:30|719.2|711.2|719.15|711.15|719.25|711.25|719.15|711.15|7
1728395800000|2024-10-08 13:56:40|719.1|711.1|719.7|711.7|719.7|711.7|719.05|711.05|11
1728395810000|2024-10-08 13:56:50|719.73|711.73|719.41|711.41|719.73|711.73|719.4|711.4|16
1728395820000|2024-10-08 13:57:00|719.44|711.44|719.09|711.09|719.44|711.44|719.09|711.09|12
1728395830000|2024-10-08 13:57:10|719.14|711.14|719.4|711.4|719.45|711.45|719.14|711.14|13
1728395840000|2024-10-08 13:57:20|719.35|711.35|719.45|711.45|719.75|711.75|719.3|711.3|18
1728395850000|2024-10-08 13:57:30|719.4|711.4|719.3|711.3|719.45|711.45|719.25|711.25|11
1728395860000|2024-10-08 13:57:40|719.35|711.35|719.4|711.4|719.65|711.65|719.35|711.35|8
1728395870000|2024-10-08 13:57:50|719.45|711.45|720.13|712.13|720.13|712.13|719.45|711.45|23
1728395880000|2024-10-08 13:58:00|720.23|712.23|720.45|712.45|720.83|712.83|720.23|712.23|16
1728395890000|2024-10-08 13:58:10|720.55|712.55|720.94|712.94|720.94|712.94|720.5|712.5|10
1728395900000|2024-10-08 13:58:20|720.99|712.99|720.94|712.94|720.99|712.99|720.89|712.89|10
1728395910000|2024-10-08 13:58:30|720.99|712.99|721.5|713.5|721.55|713.55|720.99|712.99|13
1728395920000|2024-10-08 13:58:40|721.55|713.55|722.15|714.15|722.15|714.15|721.55|713.55|7
1728395930000|2024-10-08 13:58:50|722.35|714.35|721.95|713.95|722.35|714.35|721.95|713.95|17
1728395940000|2024-10-08 13:59:00|721.93|713.93|722.2|714.2|722.2|714.2|721.85|713.85|21
1728395950000|2024-10-08 13:59:10|722.15|714.15|721.82|713.82|722.2|714.2|721.8|713.8|14
1728395960000|2024-10-08 13:59:20|721.8|713.8|722.2|714.2|722.4|714.4|721.8|713.8|19
1728395970000|2024-10-08 13:59:30|722.15|714.15|722.55|714.55|722.56|714.56|722.12|714.12|13
1728395980000|2024-10-08 13:59:40|722.45|714.45|722.6|714.6|722.68|714.68|722.35|714.35|14
1728395990000|2024-10-08 13:59:50|722.55|714.55|722.45|714.45|722.55|714.55|722.35|714.35|9
1728396000000|2024-10-08 14:00:00|722.4|714.4|722.32|714.32|722.7|714.7|722.3|714.3|21
1728396010000|2024-10-08 14:00:10|722.33|714.33|722.3|714.3|722.33|714.33|721.88|713.88|17
1728396020000|2024-10-08 14:00:20|722.45|714.45|722.97|714.97|723.1|715.1|722.45|714.45|10
1728396030000|2024-10-08 14:00:30|722.89|714.89|723.07|715.07|723.1|715.1|722.65|714.65|13
1728396040000|2024-10-08 14:00:40|723.02|715.02|723.3|715.3|723.3|715.3|722.95|714.95|9
1728396050000|2024-10-08 14:00:50|723.35|715.35|724|716|724.1|716.1|723.35|715.35|13
1728396060000|2024-10-08 14:01:00|724.05|716.05|723.75|715.75|724.05|716.05|723.75|715.75|20
1728396070000|2024-10-08 14:01:10|723.9|715.9|724.05|716.05|724.2|716.2|723.9|715.9|13
1728396080000|2024-10-08 14:01:20|724.1|716.1|723.87|715.87|724.15|716.15|723.64|715.64|14
1728396090000|2024-10-08 14:01:30|724|716|724.25|716.25|724.55|716.55|723.95|715.95|10
1728396100000|2024-10-08 14:01:40|724.2|716.2|723.6|715.6|724.2|716.2|723.6|715.6|12
1728396110000|2024-10-08 14:01:50|723.5|715.5|723.55|715.55|723.8|715.8|723.5|715.5|12
1728396120000|2024-10-08 14:02:00|723.5|715.5|723.85|715.85|723.95|715.95|723.5|715.5|11
1728396130000|2024-10-08 14:02:10|723.98|715.98|724|716|724.15|716.15|723.8|715.8|15
1728396140000|2024-10-08 14:02:20|724.16|716.16|724.25|716.25|724.4|716.4|724.16|716.16|15
1728396150000|2024-10-08 14:02:30|724.15|716.15|724.15|716.15|724.4|716.4|724.1|716.1|12
1728396160000|2024-10-08 14:02:40|724.1|716.1|723.65|715.65|724.1|716.1|723.35|715.35|14
1728396170000|2024-10-08 14:02:50|723.6|715.6|723.13|715.13|723.65|715.65|723.13|715.13|13
1728396180000|2024-10-08 14:03:00|722.95|714.95|723.9|715.9|723.95|715.95|722.95|714.95|11
1728396190000|2024-10-08 14:03:10|723.85|715.85|723.75|715.75|723.9|715.9|723.6|715.6|17
1728396200000|2024-10-08 14:03:20|723.8|715.8|722.95|714.95|723.91|715.91|722.95|714.95|15
1728396210000|2024-10-08 14:03:30|723|715|722.5|714.5|723.1|715.1|722.5|714.5|22
1728396220000|2024-10-08 14:03:40|722.35|714.35|722.65|714.65|722.75|714.75|722.33|714.33|10
1728396230000|2024-10-08 14:03:50|722.55|714.55|722.2|714.2|722.55|714.55|722.2|714.2|11
1728396240000|2024-10-08 14:04:00|722.25|714.25|722.1|714.1|722.4|714.4|722.1|714.1|8
1728396250000|2024-10-08 14:04:10|722.15|714.15|722.95|714.95|723.3|715.3|722.15|714.15|18
1728396260000|2024-10-08 14:04:20|723|715|722.95|714.95|723.25|715.25|722.65|714.65|23
1728396270000|2024-10-08 14:04:30|722.85|714.85|723.25|715.25|723.38|715.38|722.85|714.85|18
1728396280000|2024-10-08 14:04:40|723.3|715.3|723.4|715.4|723.75|715.75|723.3|715.3|19
1728396290000|2024-10-08 14:04:50|723.3|715.3|722.9|714.9|723.3|715.3|722.85|714.85|18
1728396300000|2024-10-08 14:05:00|722.89|714.89|722.35|714.35|722.95|714.95|722.35|714.35|19
1728396310000|2024-10-08 14:05:10|722.3|714.3|721.65|713.65|722.3|714.3|721.65|713.65|14
1728396320000|2024-10-08 14:05:20|721.6|713.6|721.5|713.5|721.6|713.6|721.05|713.05|16
1728396330000|2024-10-08 14:05:30|721.4|713.4|721.4|713.4|721.47|713.47|721.05|713.05|17
1728396340000|2024-10-08 14:05:40|721.35|713.35|721.34|713.34|721.4|713.4|721.25|713.25|14
1728396350000|2024-10-08 14:05:50|721.29|713.29|720.65|712.65|721.3|713.3|720.25|712.25|21
1728396360000|2024-10-08 14:06:00|720.75|712.75|720.15|712.15|720.8|712.8|720.14|712.14|14
1728396370000|2024-10-08 14:06:10|720.1|712.1|720.9|712.9|720.9|712.9|720.1|712.1|17
1728396380000|2024-10-08 14:06:20|720.85|712.85|722.15|714.15|722.15|714.15|720.85|712.85|16
1728396390000|2024-10-08 14:06:30|722.1|714.1|721.3|713.3|722.1|714.1|721.3|713.3|16
1728396400000|2024-10-08 14:06:40|721.15|713.15|720.96|712.96|721.15|713.15|720.55|712.55|17
1728396410000|2024-10-08 14:06:50|721.05|713.05|721.35|713.35|721.35|713.35|721.05|713.05|15
1728396420000|2024-10-08 14:07:00|721.3|713.3|721.55|713.55|721.75|713.75|721|713|22
1728396430000|2024-10-08 14:07:10|721.5|713.5|720.92|712.92|721.5|713.5|720.87|712.87|20
1728396440000|2024-10-08 14:07:20|720.9|712.9|720.45|712.45|720.9|712.9|720.45|712.45|15
1728396450000|2024-10-08 14:07:30|720.4|712.4|720.3|712.3|720.45|712.45|719.95|711.95|16
1728396460000|2024-10-08 14:07:40|720.26|712.26|719.5|711.5|720.26|712.26|719.5|711.5|12
1728396470000|2024-10-08 14:07:50|719.55|711.55|719.45|711.45|719.7|711.7|719.45|711.45|9
1728396480000|2024-10-08 14:08:00|719.15|711.15|719.72|711.72|719.72|711.72|719.07|711.07|11
1728396490000|2024-10-08 14:08:10|719.87|711.87|720.2|712.2|720.25|712.25|719.87|711.87|15
1728396500000|2024-10-08 14:08:20|720.15|712.15|720.12|712.12|720.2|712.2|720|712|17
1728396510000|2024-10-08 14:08:30|720.05|712.05|719.45|711.45|720.05|712.05|719.34|711.34|17
1728396520000|2024-10-08 14:08:40|719.5|711.5|719.63|711.63|719.63|711.63|719.4|711.4|9
1728396530000|2024-10-08 14:08:50|719.58|711.58|719.5|711.5|719.58|711.58|719.35|711.35|15
1728396540000|2024-10-08 14:09:00|719.45|711.45|719.45|711.45|719.6|711.6|719.3|711.3|16
1728396550000|2024-10-08 14:09:10|719.35|711.35|719.8|711.8|719.8|711.8|719.05|711.05|15
1728396560000|2024-10-08 14:09:20|719.75|711.75|720.55|712.55|720.55|712.55|719.7|711.7|14
1728396570000|2024-10-08 14:09:30|720.45|712.45|720.5|712.5|720.5|712.5|720.3|712.3|7
1728396580000|2024-10-08 14:09:40|720.62|712.62|721.05|713.05|721.15|713.15|720.62|712.62|16
1728396590000|2024-10-08 14:09:50|721|713|721.37|713.37|721.45|713.45|721|713|10
1728396600000|2024-10-08 14:10:00|721.27|713.27|721.2|713.2|721.5|713.5|721.06|713.06|26
1728396610000|2024-10-08 14:10:10|721.15|713.15|721.1|713.1|721.3|713.3|720.92|712.92|13
1728396620000|2024-10-08 14:10:20|721.2|713.2|720.35|712.35|721.2|713.2|720.35|712.35|15
1728396630000|2024-10-08 14:10:30|720.2|712.2|719.6|711.6|720.2|712.2|719.6|711.6|15
1728396640000|2024-10-08 14:10:40|719.55|711.55|719.55|711.55|719.6|711.6|719.45|711.45|10
1728396650000|2024-10-08 14:10:50|719.35|711.35|718.9|710.9|719.45|711.45|718.9|710.9|13
1728396660000|2024-10-08 14:11:00|719|711|717.9|709.9|719|711|717.9|709.9|24
1728396670000|2024-10-08 14:11:10|717.85|709.85|717.8|709.8|717.95|709.95|717.55|709.55|11
1728396680000|2024-10-08 14:11:20|717.65|709.65|718.55|710.55|718.55|710.55|717.65|709.65|14
1728396690000|2024-10-08 14:11:30|718.6|710.6|718.9|710.9|718.9|710.9|718.6|710.6|14
1728396700000|2024-10-08 14:11:40|718.85|710.85|718.95|710.95|719.25|711.25|718.85|710.85|17
1728396710000|2024-10-08 14:11:50|719|711|718.9|710.9|719.1|711.1|718.9|710.9|7
1728396720000|2024-10-08 14:12:00|718.75|710.75|718.55|710.55|719.1|711.1|718.55|710.55|15
1728396730000|2024-10-08 14:12:10|718.65|710.65|718.85|710.85|718.88|710.88|718.65|710.65|7
1728396740000|2024-10-08 14:12:20|718.9|710.9|719.05|711.05|719.45|711.45|718.9|710.9|14
1728396750000|2024-10-08 14:12:30|719|711|718.75|710.75|719|711|718.6|710.6|11
1728396760000|2024-10-08 14:12:40|718.7|710.7|718.65|710.65|718.8|710.8|718.65|710.65|9
1728396770000|2024-10-08 14:12:50|718.7|710.7|719.4|711.4|719.4|711.4|718.7|710.7|13
1728396780000|2024-10-08 14:13:00|719.45|711.45|719.45|711.45|719.9|711.9|719.41|711.41|17
1728396790000|2024-10-08 14:13:10|719.4|711.4|719.8|711.8|719.8|711.8|719.4|711.4|9
1728396800000|2024-10-08 14:13:20|719.85|711.85|719.4|711.4|719.95|711.95|719.35|711.35|11
1728396810000|2024-10-08 14:13:30|719.35|711.35|719.3|711.3|719.35|711.35|719.2|711.2|11
1728396820000|2024-10-08 14:13:40|719.4|711.4|719.4|711.4|719.7|711.7|719.35|711.35|18
1728396830000|2024-10-08 14:13:50|719.3|711.3|718.65|710.65|719.3|711.3|718.55|710.55|22
1728396840000|2024-10-08 14:14:00|718.6|710.6|718.69|710.69|718.9|710.9|718.6|710.6|10
1728396850000|2024-10-08 14:14:10|718.65|710.65|717.81|709.81|718.65|710.65|717.75|709.75|14
1728396860000|2024-10-08 14:14:20|717.85|709.85|718.2|710.2|718.25|710.25|717.55|709.55|18
1728396870000|2024-10-08 14:14:30|718.3|710.3|717.85|709.85|718.4|710.4|717.85|709.85|17
1728396880000|2024-10-08 14:14:40|717.8|709.8|717.58|709.58|717.96|709.96|717.55|709.55|14
1728396890000|2024-10-08 14:14:50|717.6|709.6|717.83|709.83|717.95|709.95|717.6|709.6|16
1728396900000|2024-10-08 14:15:00|717.78|709.78|717.15|709.15|717.83|709.83|716.95|708.95|22
1728396910000|2024-10-08 14:15:10|717.16|709.16|716.6|708.6|717.25|709.25|716.6|708.6|22
1728396920000|2024-10-08 14:15:20|716.65|708.65|716.9|708.9|717|709|716.45|708.45|23
1728396930000|2024-10-08 14:15:30|716.8|708.8|716.95|708.95|717|709|716.8|708.8|8
1728396940000|2024-10-08 14:15:40|717.1|709.1|717.15|709.15|717.2|709.2|717|709|11
1728396950000|2024-10-08 14:15:50|717.1|709.1|716.13|708.13|717.1|709.1|716.1|708.1|15
1728396960000|2024-10-08 14:16:00|716.15|708.15|716.21|708.21|716.8|708.8|716.15|708.15|19
1728396970000|2024-10-08 14:16:10|716.16|708.16|716.65|708.65|716.85|708.85|716.15|708.15|14
1728396980000|2024-10-08 14:16:20|716.75|708.75|716.58|708.58|716.9|708.9|716.4|708.4|19
1728396990000|2024-10-08 14:16:30|716.68|708.68|716.45|708.45|717.1|709.1|716.45|708.45|20
1728397000000|2024-10-08 14:16:40|716.4|708.4|716.05|708.05|716.4|708.4|716.05|708.05|7
1728397010000|2024-10-08 14:16:50|715.95|707.95|715.75|707.75|715.95|707.95|715.75|707.75|2
1728397020000|2024-10-08 14:17:00|715.7|707.7|715.85|707.85|715.85|707.85|715.4|707.4|18
1728397030000|2024-10-08 14:17:10|715.9|707.9|715.8|707.8|716.2|708.2|715.75|707.75|20
1728397040000|2024-10-08 14:17:20|715.75|707.75|714|706|715.75|707.75|713.85|705.85|25
1728397050000|2024-10-08 14:17:30|713.95|705.95|713.95|705.95|714|706|713.7|705.7|18
1728397060000|2024-10-08 14:17:40|714|706|713.85|705.85|714.05|706.05|713.5|705.5|26
1728397070000|2024-10-08 14:17:50|713.9|705.9|713.85|705.85|714.15|706.15|713.8|705.8|18
1728397080000|2024-10-08 14:18:00|713.8|705.8|713.5|705.5|713.84|705.84|713.4|705.4|22
1728397090000|2024-10-08 14:18:10|713.4|705.4|713.72|705.72|713.9|705.9|713.35|705.35|24
1728397100000|2024-10-08 14:18:20|713.67|705.67|713.75|705.75|713.92|705.92|713.6|705.6|10
1728397110000|2024-10-08 14:18:30|713.7|705.7|713.9|705.9|714.06|706.06|713.7|705.7|17
1728397120000|2024-10-08 14:18:40|713.85|705.85|714.61|706.61|714.61|706.61|713.85|705.85|15
1728397130000|2024-10-08 14:18:50|714.55|706.55|714.65|706.65|714.9|706.9|714.55|706.55|24
1728397140000|2024-10-08 14:19:00|714.45|706.45|714.1|706.1|714.63|706.63|713.65|705.65|22
1728397150000|2024-10-08 14:19:10|714.15|706.15|715.1|707.1|715.2|707.2|714.15|706.15|23
1728397160000|2024-10-08 14:19:20|715.2|707.2|715.25|707.25|715.5|707.5|715.2|707.2|10
1728397170000|2024-10-08 14:19:30|715.3|707.3|715.8|707.8|715.8|707.8|715.1|707.1|18
1728397180000|2024-10-08 14:19:40|715.75|707.75|715.8|707.8|715.85|707.85|715.75|707.75|10
1728397190000|2024-10-08 14:19:50|715.75|707.75|715.8|707.8|715.93|707.93|715.75|707.75|9
1728397200000|2024-10-08 14:20:00|715.88|707.88|716|708|716.2|708.2|715.88|707.88|16
1728397210000|2024-10-08 14:20:10|715.7|707.7|716.15|708.15|716.15|708.15|715.7|707.7|15
1728397220000|2024-10-08 14:20:20|716.2|708.2|716.25|708.25|716.35|708.35|716.15|708.15|9
1728397230000|2024-10-08 14:20:30|716.28|708.28|716.6|708.6|716.85|708.85|716.28|708.28|12
1728397240000|2024-10-08 14:20:40|716.55|708.55|716.55|708.55|716.7|708.7|716.36|708.36|17
1728397250000|2024-10-08 14:20:50|716.6|708.6|716.7|708.7|716.85|708.85|716.6|708.6|9
1728397260000|2024-10-08 14:21:00|716.75|708.75|717.65|709.65|717.7|709.7|716.75|708.75|16
1728397270000|2024-10-08 14:21:10|717.6|709.6|717.1|709.1|717.6|709.6|716.8|708.8|17
1728397280000|2024-10-08 14:21:20|716.95|708.95|717.7|709.7|717.7|709.7|716.95|708.95|16
1728397290000|2024-10-08 14:21:30|717.75|709.75|717.3|709.3|717.75|709.75|717.3|709.3|8
1728397300000|2024-10-08 14:21:40|717.35|709.35|717.65|709.65|717.75|709.75|717.35|709.35|14
1728397310000|2024-10-08 14:21:50|717.7|709.7|717.75|709.75|717.8|709.8|717.65|709.65|15
1728397320000|2024-10-08 14:22:00|717.76|709.76|718|710|718.1|710.1|717.71|709.71|20
1728397330000|2024-10-08 14:22:10|717.9|709.9|716.85|708.85|717.9|709.9|716.85|708.85|19
1728397340000|2024-10-08 14:22:20|716.8|708.8|716.7|708.7|717.1|709.1|716.7|708.7|22
1728397350000|2024-10-08 14:22:30|716.75|708.75|716.65|708.65|716.9|708.9|716.65|708.65|8
1728397360000|2024-10-08 14:22:40|716.6|708.6|716.75|708.75|716.8|708.8|716.5|708.5|11
1728397370000|2024-10-08 14:22:50|716.71|708.71|716.7|708.7|716.71|708.71|716.6|708.6|11
1728397380000|2024-10-08 14:23:00|716.8|708.8|717.1|709.1|717.3|709.3|716.8|708.8|18
1728397390000|2024-10-08 14:23:10|717.18|709.18|716.91|708.91|717.25|709.25|716.85|708.85|16
1728397400000|2024-10-08 14:23:20|716.96|708.96|716.45|708.45|717|709|716.4|708.4|16
1728397410000|2024-10-08 14:23:30|716.4|708.4|716.4|708.4|716.4|708.4|716.2|708.2|8
1728397420000|2024-10-08 14:23:40|716.55|708.55|716.8|708.8|716.8|708.8|716.55|708.55|13
1728397430000|2024-10-08 14:23:50|716.75|708.75|717|709|717.15|709.15|716.75|708.75|11
1728397440000|2024-10-08 14:24:00|717.15|709.15|716.7|708.7|717.3|709.3|716.7|708.7|23
1728397450000|2024-10-08 14:24:10|716.75|708.75|716.4|708.4|716.75|708.75|716.3|708.3|18
1728397460000|2024-10-08 14:24:20|716.35|708.35|716.5|708.5|716.54|708.54|716.35|708.35|8
1728397470000|2024-10-08 14:24:30|716.55|708.55|715.7|707.7|716.63|708.63|715.7|707.7|20
1728397480000|2024-10-08 14:24:40|715.8|707.8|715.4|707.4|715.8|707.8|715.2|707.2|13
1728397490000|2024-10-08 14:24:50|715.45|707.45|715.55|707.55|715.7|707.7|715.45|707.45|12
1728397500000|2024-10-08 14:25:00|715.5|707.5|715.85|707.85|715.98|707.98|715.4|707.4|17
1728397510000|2024-10-08 14:25:10|715.9|707.9|716.2|708.2|716.45|708.45|715.9|707.9|15
1728397520000|2024-10-08 14:25:20|716.15|708.15|716.2|708.2|716.25|708.25|716.05|708.05|8
1728397530000|2024-10-08 14:25:30|716.15|708.15|716.1|708.1|716.15|708.15|715.98|707.98|8
1728397540000|2024-10-08 14:25:40|716.05|708.05|716.34|708.34|716.5|708.5|715.9|707.9|12
1728397550000|2024-10-08 14:25:50|716.35|708.35|715.6|707.6|716.38|708.38|715.6|707.6|19
1728397560000|2024-10-08 14:26:00|715.55|707.55|715.61|707.61|715.95|707.95|715.55|707.55|18
1728397570000|2024-10-08 14:26:10|715.56|707.56|715.3|707.3|715.56|707.56|714.85|706.85|9
1728397580000|2024-10-08 14:26:20|715.45|707.45|715.65|707.65|715.75|707.75|715.45|707.45|11
1728397590000|2024-10-08 14:26:30|715.55|707.55|715.05|707.05|715.68|707.68|715.05|707.05|18
1728397600000|2024-10-08 14:26:40|715|707|714.45|706.45|715|707|714.45|706.45|17
1728397610000|2024-10-08 14:26:50|714.5|706.5|714.7|706.7|714.73|706.73|714.5|706.5|19
1728397620000|2024-10-08 14:27:00|714.6|706.6|714.1|706.1|714.6|706.6|714|706|14
1728397630000|2024-10-08 14:27:10|714.15|706.15|714.45|706.45|714.55|706.55|714.1|706.1|11
1728397640000|2024-10-08 14:27:20|714.4|706.4|714.2|706.2|714.45|706.45|714.2|706.2|10
1728397650000|2024-10-08 14:27:30|714.3|706.3|713.65|705.65|714.35|706.35|713.65|705.65|8
1728397660000|2024-10-08 14:27:40|713.76|705.76|714.3|706.3|714.4|706.4|713.76|705.76|14
1728397670000|2024-10-08 14:27:50|714.35|706.35|714.2|706.2|714.65|706.65|714.2|706.2|14
1728397680000|2024-10-08 14:28:00|714.15|706.15|713.65|705.65|714.2|706.2|713.4|705.4|20
1728397690000|2024-10-08 14:28:10|713.75|705.75|712.7|704.7|714.05|706.05|712.7|704.7|26
1728397700000|2024-10-08 14:28:20|712.6|704.6|712.8|704.8|712.85|704.85|712.53|704.53|27
1728397710000|2024-10-08 14:28:30|712.85|704.85|713.65|705.65|713.65|705.65|712.85|704.85|20
1728397720000|2024-10-08 14:28:40|713.66|705.66|713.5|705.5|713.85|705.85|713.45|705.45|20
1728397730000|2024-10-08 14:28:50|713.55|705.55|712.95|704.95|713.55|705.55|712.85|704.85|20
1728397740000|2024-10-08 14:29:00|713|705|712.9|704.9|713.11|705.11|712.6|704.6|19
1728397750000|2024-10-08 14:29:10|712.95|704.95|712.4|704.4|712.95|704.95|712.3|704.3|14
1728397760000|2024-10-08 14:29:20|712.35|704.35|712.9|704.9|713|705|712.31|704.31|21
1728397770000|2024-10-08 14:29:30|712.85|704.85|712.25|704.25|713|705|712.25|704.25|18
1728397780000|2024-10-08 14:29:40|712.32|704.32|712.8|704.8|712.8|704.8|712.32|704.32|7
1728397790000|2024-10-08 14:29:50|712.7|704.7|712.3|704.3|712.7|704.7|712.3|704.3|15
1728397800000|2024-10-08 14:30:00|712.25|704.25|712.17|704.17|712.47|704.47|712.17|704.17|12
1728397810000|2024-10-08 14:30:10|712.05|704.05|711.75|703.75|712.16|704.16|711.75|703.75|17
1728397820000|2024-10-08 14:30:20|711.7|703.7|712|704|712|704|711.35|703.35|30
1728397830000|2024-10-08 14:30:30|712.2|704.2|712.4|704.4|712.5|704.5|712.2|704.2|21
1728397840000|2024-10-08 14:30:40|712.45|704.45|712.85|704.85|712.85|704.85|712.35|704.35|23
1728397850000|2024-10-08 14:30:50|712.75|704.75|713|705|713.16|705.16|712.74|704.74|20
1728397860000|2024-10-08 14:31:00|712.85|704.85|712.45|704.45|712.85|704.85|712.35|704.35|18
1728397870000|2024-10-08 14:31:10|712.5|704.5|713.2|705.2|713.3|705.3|712.5|704.5|20
1728397880000|2024-10-08 14:31:20|713.1|705.1|712.17|704.17|713.15|705.15|712.1|704.1|26
1728397890000|2024-10-08 14:31:30|712.27|704.27|712.17|704.17|712.27|704.27|711.9|703.9|26
1728397900000|2024-10-08 14:31:40|712.22|704.22|712.6|704.6|712.75|704.75|712.22|704.22|24
1728397910000|2024-10-08 14:31:50|712.55|704.55|712.49|704.49|712.74|704.74|712.45|704.45|18
1728397920000|2024-10-08 14:32:00|712.4|704.4|711.6|703.6|712.51|704.51|711.35|703.35|23
1728397930000|2024-10-08 14:32:10|711.8|703.8|711.38|703.38|712|704|711.35|703.35|30
1728397940000|2024-10-08 14:32:20|711.3|703.3|711.15|703.15|711.3|703.3|710.9|702.9|18
1728397950000|2024-10-08 14:32:30|711.07|703.07|711.08|703.08|711.15|703.15|711|703|12
1728397960000|2024-10-08 14:32:40|711.18|703.18|711.15|703.15|711.53|703.53|711.13|703.13|24
1728397970000|2024-10-08 14:32:50|711.1|703.1|710.9|702.9|711.1|703.1|710.75|702.75|24
1728397980000|2024-10-08 14:33:00|710.93|702.93|710.95|702.95|710.98|702.98|710.66|702.66|17
1728397990000|2024-10-08 14:33:10|710.9|702.9|710.65|702.65|711|703|710.65|702.65|17
1728398000000|2024-10-08 14:33:20|710.7|702.7|710.55|702.55|710.85|702.85|710.53|702.53|24
1728398010000|2024-10-08 14:33:30|710.6|702.6|710.56|702.56|710.8|702.8|710.55|702.55|22
1728398020000|2024-10-08 14:33:40|710.54|702.54|710.84|702.84|710.84|702.84|710.5|702.5|12
1728398030000|2024-10-08 14:33:50|710.85|702.85|711.2|703.2|711.45|703.45|710.85|702.85|19
1728398040000|2024-10-08 14:34:00|711.1|703.1|711.35|703.35|711.7|703.7|711.1|703.1|24
1728398050000|2024-10-08 14:34:10|711.4|703.4|712.2|704.2|712.25|704.25|711.4|703.4|22
1728398060000|2024-10-08 14:34:20|712.25|704.25|712.8|704.8|712.85|704.85|712.25|704.25|24
1728398070000|2024-10-08 14:34:30|712.85|704.85|713.12|705.12|713.12|705.12|712.65|704.65|21
1728398080000|2024-10-08 14:34:40|713.25|705.25|712.75|704.75|713.25|705.25|712.75|704.75|18
1728398090000|2024-10-08 14:34:50|712.8|704.8|713.25|705.25|713.3|705.3|712.8|704.8|18
1728398100000|2024-10-08 14:35:00|713.2|705.2|713.8|705.8|713.8|705.8|713.1|705.1|16
1728398110000|2024-10-08 14:35:10|713.95|705.95|713.8|705.8|714.05|706.05|713.65|705.65|21
1728398120000|2024-10-08 14:35:20|713.85|705.85|713.37|705.37|713.85|705.85|713.37|705.37|26
1728398130000|2024-10-08 14:35:30|713.3|705.3|713.3|705.3|713.55|705.55|713.19|705.19|21
1728398140000|2024-10-08 14:35:40|713.35|705.35|713.45|705.45|713.53|705.53|713.3|705.3|22
1728398150000|2024-10-08 14:35:50|713.4|705.4|713.4|705.4|713.54|705.54|713.36|705.36|13
1728398160000|2024-10-08 14:36:00|713.25|705.25|713.9|705.9|713.9|705.9|713.15|705.15|22
1728398170000|2024-10-08 14:36:10|713.97|705.97|713.81|705.81|714.1|706.1|713.65|705.65|18
1728398180000|2024-10-08 14:36:20|713.76|705.76|714.23|706.23|714.4|706.4|713.76|705.76|23
1728398190000|2024-10-08 14:36:30|714.2|706.2|714.35|706.35|714.54|706.54|714.2|706.2|19
1728398200000|2024-10-08 14:36:40|714.3|706.3|714.16|706.16|714.54|706.54|714.16|706.16|13
1728398210000|2024-10-08 14:36:50|714.26|706.26|714.2|706.2|714.35|706.35|714.2|706.2|11
1728398220000|2024-10-08 14:37:00|714.25|706.25|714.34|706.34|714.4|706.4|714.25|706.25|12
1728398230000|2024-10-08 14:37:10|714.3|706.3|713.57|705.57|714.34|706.34|713.52|705.52|24
1728398240000|2024-10-08 14:37:20|713.45|705.45|713.6|705.6|713.73|705.73|713.45|705.45|20
1728398250000|2024-10-08 14:37:30|713.5|705.5|713.15|705.15|713.55|705.55|712.9|704.9|27
1728398260000|2024-10-08 14:37:40|713.2|705.2|713.65|705.65|713.89|705.89|713.15|705.15|14
1728398270000|2024-10-08 14:37:50|713.55|705.55|713.61|705.61|713.67|705.67|713.55|705.55|17
1728398280000|2024-10-08 14:38:00|713.66|705.66|714.1|706.1|714.2|706.2|713.55|705.55|19
1728398290000|2024-10-08 14:38:10|714.15|706.15|714.32|706.32|714.32|706.32|714.05|706.05|15
1728398300000|2024-10-08 14:38:20|714.25|706.25|714.15|706.15|714.25|706.25|714.05|706.05|11
1728398310000|2024-10-08 14:38:30|714.05|706.05|714.65|706.65|714.65|706.65|714|706|17
1728398320000|2024-10-08 14:38:40|714.7|706.7|714|706|714.7|706.7|713.8|705.8|21
1728398330000|2024-10-08 14:38:50|714.05|706.05|714.05|706.05|714.1|706.1|714|706|9
1728398340000|2024-10-08 14:39:00|714.15|706.15|714.61|706.61|714.61|706.61|714.15|706.15|19
1728398350000|2024-10-08 14:39:10|714.7|706.7|714.9|706.9|715.07|707.07|714.7|706.7|13
1728398360000|2024-10-08 14:39:20|714.95|706.95|714.7|706.7|714.95|706.95|714.55|706.55|12
1728398370000|2024-10-08 14:39:30|714.65|706.65|714.4|706.4|714.65|706.65|714.25|706.25|17
1728398380000|2024-10-08 14:39:40|714.35|706.35|714.15|706.15|714.4|706.4|714.15|706.15|11
1728398390000|2024-10-08 14:39:50|714.1|706.1|714.05|706.05|714.1|706.1|713.95|705.95|8
1728398400000|2024-10-08 14:40:00|714.1|706.1|714.1|706.1|714.2|706.2|713.9|705.9|17
1728398410000|2024-10-08 14:40:10|714.25|706.25|714|706|714.31|706.31|713.95|705.95|16
1728398420000|2024-10-08 14:40:20|714.05|706.05|714.25|706.25|714.3|706.3|714.05|706.05|7
1728398430000|2024-10-08 14:40:30|714.2|706.2|714.05|706.05|714.3|706.3|714.05|706.05|5
1728398440000|2024-10-08 14:40:40|714.1|706.1|713.45|705.45|714.1|706.1|713.45|705.45|19
1728398450000|2024-10-08 14:40:50|713.35|705.35|713.3|705.3|713.5|705.5|713.3|705.3|8
1728398460000|2024-10-08 14:41:00|713.25|705.25|712.86|704.86|713.25|705.25|712.65|704.65|25
1728398470000|2024-10-08 14:41:10|712.9|704.9|712.75|704.75|712.9|704.9|712.5|704.5|13
1728398480000|2024-10-08 14:41:20|712.7|704.7|712.2|704.2|712.7|704.7|712.2|704.2|16
1728398490000|2024-10-08 14:41:30|712.28|704.28|712.35|704.35|712.45|704.45|712.2|704.2|13
1728398500000|2024-10-08 14:41:40|712.45|704.45|712.45|704.45|712.5|704.5|712.32|704.32|10
1728398510000|2024-10-08 14:41:50|712.25|704.25|711.75|703.75|712.25|704.25|711.65|703.65|10
1728398520000|2024-10-08 14:42:00|711.8|703.8|711.85|703.85|711.85|703.85|711.5|703.5|7
1728398530000|2024-10-08 14:42:10|711.9|703.9|711.95|703.95|712.05|704.05|711.9|703.9|5
1728398540000|2024-10-08 14:42:20|712.1|704.1|711.7|703.7|712.13|704.13|711.6|703.6|10
1728398550000|2024-10-08 14:42:30|711.75|703.75|711.55|703.55|711.75|703.75|711.5|703.5|14
1728398560000|2024-10-08 14:42:40|711.5|703.5|710.75|702.75|711.5|703.5|710.75|702.75|13
1728398570000|2024-10-08 14:42:50|710.95|702.95|712.4|704.4|712.4|704.4|710.95|702.95|21
1728398580000|2024-10-08 14:43:00|712.3|704.3|711.75|703.75|712.4|704.4|711.75|703.75|17
1728398590000|2024-10-08 14:43:10|711.7|703.7|711.2|703.2|711.7|703.7|710.9|702.9|22
1728398600000|2024-10-08 14:43:20|711.3|703.3|711.48|703.48|711.48|703.48|711.15|703.15|17
1728398610000|2024-10-08 14:43:30|711.58|703.58|712.26|704.26|712.26|704.26|711.57|703.57|13
1728398620000|2024-10-08 14:43:40|712.31|704.31|711.85|703.85|712.31|704.31|711.85|703.85|16
1728398630000|2024-10-08 14:43:50|711.8|703.8|712|704|712|704|711.8|703.8|10
1728398640000|2024-10-08 14:44:00|711.95|703.95|712.11|704.11|712.11|704.11|711.8|703.8|17
1728398650000|2024-10-08 14:44:10|712.1|704.1|712.15|704.15|712.2|704.2|712.05|704.05|12
1728398660000|2024-10-08 14:44:20|712.1|704.1|711.9|703.9|712.24|704.24|711.85|703.85|14
1728398670000|2024-10-08 14:44:30|711.85|703.85|711.8|703.8|711.88|703.88|711.8|703.8|7
1728398680000|2024-10-08 14:44:40|711.85|703.85|712.15|704.15|712.2|704.2|711.8|703.8|10
1728398690000|2024-10-08 14:44:50|712.2|704.2|712.35|704.35|712.35|704.35|712.1|704.1|5
1728398700000|2024-10-08 14:45:00|712.4|704.4|712.65|704.65|712.85|704.85|712.4|704.4|15
1728398710000|2024-10-08 14:45:10|712.61|704.61|712.6|704.6|712.95|704.95|712.55|704.55|15
1728398720000|2024-10-08 14:45:20|712.65|704.65|712.6|704.6|712.65|704.65|712.5|704.5|8
1728398730000|2024-10-08 14:45:30|712.65|704.65|712.4|704.4|712.87|704.87|712.4|704.4|16
1728398740000|2024-10-08 14:45:40|712.41|704.41|712.2|704.2|712.41|704.41|712.1|704.1|13
1728398750000|2024-10-08 14:45:50|712.15|704.15|711.8|703.8|712.2|704.2|711.8|703.8|13
1728398760000|2024-10-08 14:46:00|711.9|703.9|711.5|703.5|711.9|703.9|711.5|703.5|16
1728398770000|2024-10-08 14:46:10|711.65|703.65|711.95|703.95|712.05|704.05|711.65|703.65|16
1728398780000|2024-10-08 14:46:20|712.05|704.05|712.65|704.65|712.65|704.65|711.95|703.95|19
1728398790000|2024-10-08 14:46:30|712.85|704.85|712.8|704.8|712.85|704.85|712.55|704.55|12
1728398800000|2024-10-08 14:46:40|712.75|704.75|712.55|704.55|712.75|704.75|712.45|704.45|15
1728398810000|2024-10-08 14:46:50|712.65|704.65|713.05|705.05|713.05|705.05|712.65|704.65|8
1728398820000|2024-10-08 14:47:00|713.07|705.07|713.6|705.6|713.75|705.75|713.07|705.07|14
1728398830000|2024-10-08 14:47:10|713.9|705.9|714.45|706.45|714.45|706.45|713.85|705.85|10
1728398840000|2024-10-08 14:47:20|714.35|706.35|713.78|705.78|714.35|706.35|713.78|705.78|16
1728398850000|2024-10-08 14:47:30|713.73|705.73|713.65|705.65|713.75|705.75|713.4|705.4|20
1728398860000|2024-10-08 14:47:40|713.7|705.7|714|706|714.05|706.05|713.7|705.7|11
1728398870000|2024-10-08 14:47:50|714.05|706.05|714.5|706.5|714.5|706.5|714|706|5
1728398880000|2024-10-08 14:48:00|714.6|706.6|714.33|706.33|714.65|706.65|714.3|706.3|12
1728398890000|2024-10-08 14:48:10|714.28|706.28|714.25|706.25|714.28|706.28|714.05|706.05|8
1728398900000|2024-10-08 14:48:20|714.34|706.34|714.35|706.35|714.4|706.4|714.1|706.1|12
1728398910000|2024-10-08 14:48:30|714.3|706.3|713.95|705.95|714.3|706.3|713.9|705.9|17
1728398920000|2024-10-08 14:48:40|713.75|705.75|714.45|706.45|714.8|706.8|713.7|705.7|15
1728398930000|2024-10-08 14:48:50|714.35|706.35|714.5|706.5|714.5|706.5|714.35|706.35|3
1728398940000|2024-10-08 14:49:00|714.55|706.55|715.24|707.24|715.3|707.3|714.55|706.55|10
1728398950000|2024-10-08 14:49:10|715.2|707.2|715.5|707.5|715.5|707.5|715.02|707.02|11
1728398960000|2024-10-08 14:49:20|715.45|707.45|715.4|707.4|715.5|707.5|715.3|707.3|8
1728398970000|2024-10-08 14:49:30|715.5|707.5|715.66|707.66|715.66|707.66|715.4|707.4|8
1728398980000|2024-10-08 14:49:40|715.7|707.7|715.45|707.45|715.75|707.75|715.4|707.4|8
1728398990000|2024-10-08 14:49:50|715.4|707.4|715.5|707.5|715.55|707.55|715.4|707.4|5
1728399000000|2024-10-08 14:50:00|715.6|707.6|715.46|707.46|715.75|707.75|715.35|707.35|16
1728399010000|2024-10-08 14:50:10|715.5|707.5|715.61|707.61|715.61|707.61|715.35|707.35|12
1728399020000|2024-10-08 14:50:20|715.6|707.6|715.49|707.49|715.7|707.7|715.3|707.3|14
1728399030000|2024-10-08 14:50:30|715.5|707.5|714.85|706.85|715.5|707.5|714.85|706.85|13
1728399040000|2024-10-08 14:50:40|714.8|706.8|714.43|706.43|714.8|706.8|714.3|706.3|14
1728399050000|2024-10-08 14:50:50|714.45|706.45|714.2|706.2|714.55|706.55|714.15|706.15|8
1728399060000|2024-10-08 14:51:00|714.15|706.15|713.95|705.95|714.39|706.39|713.95|705.95|15
1728399070000|2024-10-08 14:51:10|713.9|705.9|713.85|705.85|714.05|706.05|713.85|705.85|12
1728399080000|2024-10-08 14:51:20|713.93|705.93|714.2|706.2|714.2|706.2|713.8|705.8|18
1728399090000|2024-10-08 14:51:30|714.3|706.3|714.15|706.15|714.45|706.45|714.15|706.15|10
1728399100000|2024-10-08 14:51:40|714.1|706.1|714.2|706.2|714.25|706.25|714.05|706.05|6
1728399110000|2024-10-08 14:51:50|714.21|706.21|714.65|706.65|714.65|706.65|714.21|706.21|3
1728399120000|2024-10-08 14:52:00|714.75|706.75|714.87|706.87|714.87|706.87|714.55|706.55|10
1728399130000|2024-10-08 14:52:10|715.07|707.07|715|707|715.4|707.4|715|707|17
1728399140000|2024-10-08 14:52:20|714.95|706.95|714.65|706.65|714.95|706.95|714.55|706.55|8
1728399150000|2024-10-08 14:52:30|714.75|706.75|715.16|707.16|715.16|707.16|714.75|706.75|9
1728399160000|2024-10-08 14:52:40|715.25|707.25|715.5|707.5|715.6|707.6|715.2|707.2|11
1728399170000|2024-10-08 14:52:50|715.55|707.55|715.55|707.55|715.55|707.55|715.5|707.5|3
1728399180000|2024-10-08 14:53:00|715.6|707.6|716.07|708.07|716.07|708.07|715.6|707.6|7
1728399190000|2024-10-08 14:53:10|716.02|708.02|716.66|708.66|716.66|708.66|715.9|707.9|9
1728399200000|2024-10-08 14:53:20|716.75|708.75|716.48|708.48|716.75|708.75|716.4|708.4|14
1728399210000|2024-10-08 14:53:30|716.45|708.45|716.25|708.25|716.45|708.45|716.2|708.2|12
1728399220000|2024-10-08 14:53:40|716.32|708.32|717.1|709.1|717.35|709.35|716.32|708.32|14
1728399230000|2024-10-08 14:53:50|717.05|709.05|717.35|709.35|717.35|709.35|716.8|708.8|11
1728399240000|2024-10-08 14:54:00|717.3|709.3|716.78|708.78|717.3|709.3|716.7|708.7|18
1728399250000|2024-10-08 14:54:10|716.8|708.8|716.7|708.7|716.95|708.95|716.7|708.7|8
1728399260000|2024-10-08 14:54:20|716.78|708.78|716.43|708.43|717|709|716.43|708.43|12
1728399270000|2024-10-08 14:54:30|716.45|708.45|716|708|716.45|708.45|716|708|8
1728399280000|2024-10-08 14:54:40|716.01|708.01|716|708|716.03|708.03|716|708|5
1728399290000|2024-10-08 14:54:50|716.01|708.01|716.2|708.2|716.2|708.2|716.01|708.01|2
1728399300000|2024-10-08 14:55:00|716.15|708.15|715.85|707.85|716.15|708.15|715.8|707.8|9
1728399310000|2024-10-08 14:55:10|716|708|716.1|708.1|716.35|708.35|716|708|10
1728399320000|2024-10-08 14:55:20|716.05|708.05|716.2|708.2|716.2|708.2|715.95|707.95|4
1728399330000|2024-10-08 14:55:30|716.15|708.15|716.35|708.35|716.4|708.4|716.15|708.15|8
1728399340000|2024-10-08 14:55:40|716.4|708.4|716.8|708.8|716.8|708.8|716.4|708.4|6
1728399350000|2024-10-08 14:55:50|716.85|708.85|716.85|708.85|716.95|708.95|716.63|708.63|15
1728399360000|2024-10-08 14:56:00|716.81|708.81|716.9|708.9|717.1|709.1|716.81|708.81|10
1728399370000|2024-10-08 14:56:10|717|709|716.95|708.95|717.05|709.05|716.75|708.75|6
1728399380000|2024-10-08 14:56:20|717|709|716.75|708.75|717|709|716.75|708.75|7
1728399390000|2024-10-08 14:56:30|716.7|708.7|716.75|708.75|716.77|708.77|716.55|708.55|13
1728399400000|2024-10-08 14:56:40|716.8|708.8|717.03|709.03|717.03|709.03|716.8|708.8|5
1728399410000|2024-10-08 14:56:50|717.05|709.05|716.9|708.9|717.05|709.05|716.9|708.9|3
1728399420000|2024-10-08 14:57:00|716.96|708.96|716.8|708.8|717.04|709.04|716.7|708.7|12
1728399430000|2024-10-08 14:57:10|716.9|708.9|716.6|708.6|716.96|708.96|716.6|708.6|9
1728399440000|2024-10-08 14:57:20|716.7|708.7|716.45|708.45|716.7|708.7|716.4|708.4|10
1728399450000|2024-10-08 14:57:30|716.4|708.4|716.4|708.4|716.45|708.45|716.4|708.4|3
1728399460000|2024-10-08 14:57:40|716.49|708.49|716.7|708.7|716.8|708.8|716.49|708.49|5
1728399470000|2024-10-08 14:57:50|716.75|708.75|716.9|708.9|716.95|708.95|716.75|708.75|4
1728399490000|2024-10-08 14:58:10|716.75|708.75|716.45|708.45|716.75|708.75|716.2|708.2|14
1728399500000|2024-10-08 14:58:20|716.47|708.47|716.95|708.95|716.95|708.95|716.47|708.47|6
1728399510000|2024-10-08 14:58:30|717|709|717.02|709.02|717.05|709.05|716.75|708.75|10
1728399520000|2024-10-08 14:58:40|717.12|709.12|717.2|709.2|717.2|709.2|717.12|709.12|7
1728399540000|2024-10-08 14:59:00|717.35|709.35|717.64|709.64|717.64|709.64|717.35|709.35|5
1728399550000|2024-10-08 14:59:10|717.89|709.89|718.4|710.4|718.4|710.4|717.89|709.89|8
1728399560000|2024-10-08 14:59:20|718.35|710.35|718.35|710.35|718.45|710.45|718.35|710.35|6
1728399570000|2024-10-08 14:59:30|718.3|710.3|718.85|710.85|718.9|710.9|718.3|710.3|9
1728399580000|2024-10-08 14:59:40|718.9|710.9|718.65|710.65|718.9|710.9|718.6|710.6|8
1728399590000|2024-10-08 14:59:50|718.6|710.6|718.55|710.55|718.6|710.6|718.45|710.45|16
1728399600000|2024-10-08 15:00:00|718.6|710.6|718.6|710.6|718.6|710.6|718.55|710.55|5
1728399610000|2024-10-08 15:00:10|718.55|710.55|718.4|710.4|718.55|710.55|718.3|710.3|7
1728399620000|2024-10-08 15:00:20|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1728399630000|2024-10-08 15:00:30|718.4|710.4|718.45|710.45|718.45|710.45|718.4|710.4|2
1728399640000|2024-10-08 15:00:40|718.4|710.4|717.8|709.8|718.4|710.4|717.8|709.8|10
1728399650000|2024-10-08 15:00:50|717.75|709.75|717.2|709.2|717.75|709.75|717.2|709.2|15
1728399660000|2024-10-08 15:01:00|717.15|709.15|717.31|709.31|717.31|709.31|716.85|708.85|15
1728399670000|2024-10-08 15:01:10|717.3|709.3|717.4|709.4|717.55|709.55|717.25|709.25|13
1728399680000|2024-10-08 15:01:20|717.55|709.55|717.75|709.75|717.95|709.95|717.55|709.55|20
1728399690000|2024-10-08 15:01:30|717.7|709.7|717.75|709.75|717.9|709.9|717.55|709.55|13
1728399700000|2024-10-08 15:01:40|717.7|709.7|717.7|709.7|717.75|709.75|717.56|709.56|8
1728399710000|2024-10-08 15:01:50|717.56|709.56|717.4|709.4|717.56|709.56|717.3|709.3|7
1728399720000|2024-10-08 15:02:00|717.5|709.5|717.75|709.75|717.8|709.8|717.5|709.5|13
1728399730000|2024-10-08 15:02:10|717.7|709.7|717.6|709.6|717.8|709.8|717.55|709.55|10
1728399740000|2024-10-08 15:02:20|717.7|709.7|717.55|709.55|717.7|709.7|717.55|709.55|4
1728399750000|2024-10-08 15:02:30|717.58|709.58|717.95|709.95|718.05|710.05|717.58|709.58|7
1728399760000|2024-10-08 15:02:40|717.9|709.9|718.15|710.15|718.25|710.25|717.9|709.9|7
1728399770000|2024-10-08 15:02:50|718.35|710.35|718.4|710.4|718.45|710.45|718.35|710.35|6
1728399780000|2024-10-08 15:03:00|718.5|710.5|718.25|710.25|718.55|710.55|718.25|710.25|7
1728399790000|2024-10-08 15:03:10|718.15|710.15|718.12|710.12|718.3|710.3|718|710|14
1728399800000|2024-10-08 15:03:20|718.27|710.27|718.05|710.05|718.55|710.55|718.05|710.05|11
1728399810000|2024-10-08 15:03:30|718|710|717.95|709.95|718.05|710.05|717.8|709.8|10
1728399820000|2024-10-08 15:03:40|717.9|709.9|716.55|708.55|717.9|709.9|716.45|708.45|17
1728399830000|2024-10-08 15:03:50|716.45|708.45|715.85|707.85|716.45|708.45|715.85|707.85|18
1728399840000|2024-10-08 15:04:00|715.8|707.8|716.25|708.25|716.25|708.25|715.71|707.71|13
1728399850000|2024-10-08 15:04:10|716.2|708.2|715.95|707.95|716.25|708.25|715.95|707.95|13
1728399860000|2024-10-08 15:04:20|715.9|707.9|715.3|707.3|715.9|707.9|715.3|707.3|9
1728399870000|2024-10-08 15:04:30|715.35|707.35|715.4|707.4|715.5|707.5|715.35|707.35|7
1728399880000|2024-10-08 15:04:40|715.37|707.37|715.3|707.3|715.4|707.4|715.15|707.15|12
1728399890000|2024-10-08 15:04:50|715.35|707.35|715.65|707.65|715.65|707.65|715.35|707.35|7
1728399900000|2024-10-08 15:05:00|715.6|707.6|715|707|715.65|707.65|714.87|706.87|23
1728399910000|2024-10-08 15:05:10|714.9|706.9|715.2|707.2|715.35|707.35|714.85|706.85|17
1728399920000|2024-10-08 15:05:20|715.21|707.21|715.25|707.25|715.63|707.63|715.21|707.21|18
1728399930000|2024-10-08 15:05:30|715.3|707.3|715|707|715.34|707.34|715|707|9
1728399940000|2024-10-08 15:05:40|715.09|707.09|715.9|707.9|716.23|708.23|715.09|707.09|13
1728399950000|2024-10-08 15:05:50|715.86|707.86|715.55|707.55|715.86|707.86|715.55|707.55|9
1728399960000|2024-10-08 15:06:00|715.5|707.5|715.54|707.54|715.8|707.8|715.45|707.45|19
1728399970000|2024-10-08 15:06:10|715.65|707.65|715.6|707.6|715.8|707.8|715.6|707.6|14
1728399980000|2024-10-08 15:06:20|715.55|707.55|715.95|707.95|716.05|708.05|715.5|707.5|16
1728399990000|2024-10-08 15:06:30|715.9|707.9|715.85|707.85|716.25|708.25|715.8|707.8|15
1728400000000|2024-10-08 15:06:40|715.8|707.8|716.5|708.5|716.5|708.5|715.6|707.6|15
1728400010000|2024-10-08 15:06:50|716.45|708.45|716.35|708.35|716.5|708.5|716.35|708.35|9
1728400020000|2024-10-08 15:07:00|716.3|708.3|716.3|708.3|716.4|708.4|716|708|12
1728400030000|2024-10-08 15:07:10|716.25|708.25|716.9|708.9|716.9|708.9|716.2|708.2|10
1728400040000|2024-10-08 15:07:20|716.96|708.96|717.1|709.1|717.1|709.1|716.65|708.65|16
1728400050000|2024-10-08 15:07:30|717.15|709.15|716.9|708.9|717.15|709.15|716.8|708.8|12
1728400060000|2024-10-08 15:07:40|717|709|717.12|709.12|717.12|709.12|716.95|708.95|5
1728400070000|2024-10-08 15:07:50|717.11|709.11|717.22|709.22|717.25|709.25|717.11|709.11|6
1728400080000|2024-10-08 15:08:00|717.23|709.23|717.2|709.2|717.23|709.23|717.05|709.05|7
1728400090000|2024-10-08 15:08:10|717.15|709.15|717.05|709.05|717.2|709.2|717|709|10
1728400100000|2024-10-08 15:08:20|717.1|709.1|717.2|709.2|717.2|709.2|717|709|6
1728400110000|2024-10-08 15:08:30|717.15|709.15|717.1|709.1|717.2|709.2|717.05|709.05|5
1728400120000|2024-10-08 15:08:40|717.2|709.2|717.1|709.1|717.2|709.2|717.1|709.1|5
1728400130000|2024-10-08 15:08:50|717.21|709.21|717.35|709.35|717.36|709.36|717.21|709.21|4
1728400140000|2024-10-08 15:09:00|717.45|709.45|717.9|709.9|717.9|709.9|717.45|709.45|8
1728400150000|2024-10-08 15:09:10|717.85|709.85|717.85|709.85|718.05|710.05|717.75|709.75|9
1728400160000|2024-10-08 15:09:20|717.8|709.8|717.9|709.9|717.9|709.9|717.6|709.6|9
1728400170000|2024-10-08 15:09:30|717.85|709.85|717.8|709.8|717.9|709.9|717.8|709.8|4
1728400180000|2024-10-08 15:09:40|717.83|709.83|717.9|709.9|717.9|709.9|717.83|709.83|3
1728400190000|2024-10-08 15:09:50|717.8|709.8|717.85|709.85|717.9|709.9|717.8|709.8|5
1728400200000|2024-10-08 15:10:00|717.95|709.95|717.2|709.2|717.95|709.95|717.2|709.2|13
1728400210000|2024-10-08 15:10:10|717.15|709.15|717.25|709.25|717.25|709.25|716.95|708.95|9
1728400220000|2024-10-08 15:10:20|717.15|709.15|717|709|717.15|709.15|717|709|3
1728400230000|2024-10-08 15:10:30|716.95|708.95|717.4|709.4|717.4|709.4|716.9|708.9|12
1728400240000|2024-10-08 15:10:40|717.45|709.45|717.55|709.55|717.55|709.55|717.3|709.3|10
1728400250000|2024-10-08 15:10:50|717.5|709.5|717.3|709.3|717.55|709.55|717.3|709.3|10
1728400260000|2024-10-08 15:11:00|717.25|709.25|717.2|709.2|717.25|709.25|717.2|709.2|4
1728400270000|2024-10-08 15:11:10|717.14|709.14|716.6|708.6|717.15|709.15|716.6|708.6|9
1728400280000|2024-10-08 15:11:20|716.55|708.55|716.26|708.26|716.55|708.55|716|708|14
1728400290000|2024-10-08 15:11:30|716.21|708.21|716.07|708.07|716.26|708.26|715.95|707.95|18
1728400300000|2024-10-08 15:11:40|716.12|708.12|715.7|707.7|716.15|708.15|715.65|707.65|10
1728400310000|2024-10-08 15:11:50|715.65|707.65|715.6|707.6|715.65|707.65|715.5|707.5|5
1728400320000|2024-10-08 15:12:00|715.65|707.65|715.25|707.25|715.65|707.65|715.25|707.25|10
1728400330000|2024-10-08 15:12:10|715.35|707.35|715.3|707.3|715.5|707.5|715.25|707.25|12
1728400340000|2024-10-08 15:12:20|715.38|707.38|715.45|707.45|715.5|707.5|715.37|707.37|6
1728400350000|2024-10-08 15:12:30|715.52|707.52|716.05|708.05|716.05|708.05|715.52|707.52|8
1728400360000|2024-10-08 15:12:40|715.95|707.95|716.17|708.17|716.17|708.17|715.85|707.85|9
1728400370000|2024-10-08 15:12:50|716.22|708.22|716.1|708.1|716.3|708.3|715.95|707.95|17
1728400380000|2024-10-08 15:13:00|716.05|708.05|716.15|708.15|716.25|708.25|715.95|707.95|9
1728400390000|2024-10-08 15:13:10|716.1|708.1|715.85|707.85|716.1|708.1|715.8|707.8|7
1728400410000|2024-10-08 15:13:30|715.8|707.8|715.85|707.85|715.85|707.85|715.65|707.65|10
1728400420000|2024-10-08 15:13:40|715.9|707.9|716.15|708.15|716.15|708.15|715.85|707.85|7
1728400430000|2024-10-08 15:13:50|716.05|708.05|716.2|708.2|716.25|708.25|716.05|708.05|5
1728400440000|2024-10-08 15:14:00|716.26|708.26|716.25|708.25|716.45|708.45|716.25|708.25|8
1728400450000|2024-10-08 15:14:10|716.3|708.3|716.3|708.3|716.32|708.32|716.3|708.3|3
1728400460000|2024-10-08 15:14:20|716.2|708.2|716.43|708.43|716.43|708.43|716.2|708.2|5
1728400470000|2024-10-08 15:14:30|716.4|708.4|716.35|708.35|716.4|708.4|716.35|708.35|4
1728400480000|2024-10-08 15:14:40|716.25|708.25|716.1|708.1|716.35|708.35|716.1|708.1|11
1728400490000|2024-10-08 15:14:50|716.15|708.15|716.2|708.2|716.2|708.2|716.15|708.15|4
1728400500000|2024-10-08 15:15:00|716.15|708.15|715.9|707.9|716.15|708.15|715.71|707.71|17
1728400510000|2024-10-08 15:15:10|715.95|707.95|716.05|708.05|716.47|708.47|715.95|707.95|12
1728400520000|2024-10-08 15:15:20|715.95|707.95|715.91|707.91|716|708|715.9|707.9|5
1728400530000|2024-10-08 15:15:30|715.9|707.9|716.2|708.2|716.25|708.25|715.9|707.9|5
1728400540000|2024-10-08 15:15:40|716.25|708.25|716.35|708.35|716.35|708.35|716.15|708.15|6
1728400550000|2024-10-08 15:15:50|716.3|708.3|716.35|708.35|716.36|708.36|716.25|708.25|9
1728400560000|2024-10-08 15:16:00|716.3|708.3|716.24|708.24|716.3|708.3|715.95|707.95|15
1728400570000|2024-10-08 15:16:10|716.25|708.25|716.4|708.4|716.4|708.4|716.15|708.15|13
1728400580000|2024-10-08 15:16:20|716.35|708.35|715.8|707.8|716.35|708.35|715.8|707.8|11
1728400590000|2024-10-08 15:16:30|715.75|707.75|715.55|707.55|715.75|707.75|715.31|707.31|11
1728400600000|2024-10-08 15:16:40|715.63|707.63|715.9|707.9|716|708|715.63|707.63|14
1728400610000|2024-10-08 15:16:50|715.75|707.75|715.85|707.85|715.85|707.85|715.75|707.75|9
1728400620000|2024-10-08 15:17:00|715.89|707.89|715.4|707.4|715.89|707.89|715.4|707.4|13
1728400630000|2024-10-08 15:17:10|715.25|707.25|715.3|707.3|715.35|707.35|715.25|707.25|5
1728400640000|2024-10-08 15:17:20|715.25|707.25|715.55|707.55|715.7|707.7|715.25|707.25|8
1728400650000|2024-10-08 15:17:30|715.5|707.5|715.25|707.25|715.65|707.65|715.25|707.25|9
1728400660000|2024-10-08 15:17:40|715.2|707.2|715.05|707.05|715.2|707.2|715.05|707.05|8
1728400670000|2024-10-08 15:17:50|715|707|714.7|706.7|715|707|714.6|706.6|9
1728400680000|2024-10-08 15:18:00|714.95|706.95|715.1|707.1|715.19|707.19|714.75|706.75|16
1728400690000|2024-10-08 15:18:10|715.05|707.05|715.1|707.1|715.1|707.1|714.95|706.95|5
1728400700000|2024-10-08 15:18:20|715.15|707.15|715.7|707.7|715.7|707.7|715.15|707.15|9
1728400710000|2024-10-08 15:18:30|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|10
1728400720000|2024-10-08 15:18:40|715.6|707.6|715.55|707.55|715.7|707.7|715.55|707.55|13
1728400730000|2024-10-08 15:18:50|715.6|707.6|715.15|707.15|715.6|707.6|715.15|707.15|11
1728400740000|2024-10-08 15:19:00|715.1|707.1|714.85|706.85|715.1|707.1|714.5|706.5|18
1728400750000|2024-10-08 15:19:10|714.8|706.8|714.75|706.75|714.8|706.8|714.75|706.75|6
1728400760000|2024-10-08 15:19:20|714.6|706.6|714.3|706.3|714.62|706.62|714.25|706.25|12
1728400770000|2024-10-08 15:19:30|714.25|706.25|714.4|706.4|714.4|706.4|714.15|706.15|6
1728400780000|2024-10-08 15:19:40|714.35|706.35|714.1|706.1|714.35|706.35|714.1|706.1|5
1728400790000|2024-10-08 15:19:50|714.05|706.05|713.95|705.95|714.05|706.05|713.9|705.9|8
1728400800000|2024-10-08 15:20:00|713.9|705.9|714.24|706.24|714.24|706.24|713.75|705.75|12
1728400810000|2024-10-08 15:20:10|714.44|706.44|715|707|715.15|707.15|714.44|706.44|18
1728400820000|2024-10-08 15:20:20|714.9|706.9|713.68|705.68|714.9|706.9|713.68|705.68|13
1728400830000|2024-10-08 15:20:30|713.65|705.65|714.6|706.6|715.45|707.45|713.65|705.65|19
1728400840000|2024-10-08 15:20:40|714.55|706.55|714.25|706.25|714.56|706.56|714.25|706.25|11
1728400850000|2024-10-08 15:20:50|714.55|706.55|714.54|706.54|714.55|706.55|714.35|706.35|7
1728400860000|2024-10-08 15:21:00|714.59|706.59|714.2|706.2|714.6|706.6|714.2|706.2|15
1728400870000|2024-10-08 15:21:10|714.25|706.25|714.35|706.35|714.4|706.4|714.2|706.2|9
1728400880000|2024-10-08 15:21:20|714.6|706.6|715.18|707.18|715.18|707.18|714.6|706.6|11
1728400890000|2024-10-08 15:21:30|715.13|707.13|715.3|707.3|715.42|707.42|715.1|707.1|12
1728400900000|2024-10-08 15:21:40|715.2|707.2|714.8|706.8|715.2|707.2|714.8|706.8|12
1728400910000|2024-10-08 15:21:50|714.7|706.7|714.7|706.7|714.7|706.7|714.65|706.65|3
1728400920000|2024-10-08 15:22:00|714.77|706.77|715|707|715.16|707.16|714.77|706.77|11
1728400930000|2024-10-08 15:22:10|715.05|707.05|714.9|706.9|715.05|707.05|714.85|706.85|10
1728400940000|2024-10-08 15:22:20|714.95|706.95|714.3|706.3|714.95|706.95|714.3|706.3|11
1728400950000|2024-10-08 15:22:30|714.2|706.2|714.26|706.26|714.3|706.3|714.2|706.2|3
1728400960000|2024-10-08 15:22:40|714.2|706.2|714.45|706.45|714.45|706.45|714.2|706.2|7
1728400970000|2024-10-08 15:22:50|714.51|706.51|714.55|706.55|714.57|706.57|714.5|706.5|8
1728400980000|2024-10-08 15:23:00|714.56|706.56|714.5|706.5|714.75|706.75|714.5|706.5|12
1728400990000|2024-10-08 15:23:10|714.48|706.48|714.45|706.45|714.48|706.48|714.2|706.2|10
1728401000000|2024-10-08 15:23:20|714.4|706.4|714.6|706.6|714.65|706.65|714.4|706.4|6
1728401010000|2024-10-08 15:23:30|714.65|706.65|714.8|706.8|714.8|706.8|714.65|706.65|4
1728401020000|2024-10-08 15:23:40|714.75|706.75|714.1|706.1|714.75|706.75|714.1|706.1|9
1728401030000|2024-10-08 15:23:50|714.18|706.18|714.35|706.35|714.4|706.4|714.18|706.18|5
1728401040000|2024-10-08 15:24:00|714.3|706.3|713.55|705.55|714.3|706.3|713.37|705.37|13
1728401050000|2024-10-08 15:24:10|713.54|705.54|713.35|705.35|713.7|705.7|713.35|705.35|12
1728401060000|2024-10-08 15:24:20|713.15|705.15|713|705|713.15|705.15|713|705|4
1728401070000|2024-10-08 15:24:30|712.9|704.9|712.8|704.8|712.95|704.95|712.8|704.8|5
1728401080000|2024-10-08 15:24:40|712.75|704.75|712.6|704.6|712.75|704.75|712.6|704.6|2
1728401090000|2024-10-08 15:24:50|712.5|704.5|712.25|704.25|712.5|704.5|712.15|704.15|11
1728401100000|2024-10-08 15:25:00|712.2|704.2|712.25|704.25|712.25|704.25|711.9|703.9|8
1728401110000|2024-10-08 15:25:10|712.3|704.3|712.15|704.15|712.3|704.3|712.1|704.1|12
1728401130000|2024-10-08 15:25:30|712.1|704.1|711.7|703.7|712.1|704.1|711.7|703.7|8
1728401140000|2024-10-08 15:25:40|711.6|703.6|711.05|703.05|711.6|703.6|711.05|703.05|12
1728401150000|2024-10-08 15:25:50|710.98|702.98|710.7|702.7|711|703|710.65|702.65|14
1728401160000|2024-10-08 15:26:00|710.65|702.65|710.4|702.4|710.65|702.65|710.25|702.25|11
1728401170000|2024-10-08 15:26:10|710.45|702.45|710.45|702.45|710.45|702.45|710.01|702.01|17
1728401180000|2024-10-08 15:26:20|710.55|702.55|710.86|702.86|710.86|702.86|710.55|702.55|9
1728401190000|2024-10-08 15:26:30|710.96|702.96|711.59|703.59|711.59|703.59|710.96|702.96|10
1728401200000|2024-10-08 15:26:40|711.64|703.64|711.58|703.58|711.8|703.8|711.5|703.5|15
1728401210000|2024-10-08 15:26:50|711.55|703.55|711.25|703.25|711.6|703.6|711.25|703.25|13
1728401220000|2024-10-08 15:27:00|711.2|703.2|711.01|703.01|711.25|703.25|711.01|703.01|11
1728401230000|2024-10-08 15:27:10|710.9|702.9|710.7|702.7|710.95|702.95|710.6|702.6|14
1728401240000|2024-10-08 15:27:20|710.8|702.8|711.2|703.2|711.3|703.3|710.8|702.8|14
1728401250000|2024-10-08 15:27:30|711.31|703.31|711|703|711.5|703.5|711|703|12
1728401260000|2024-10-08 15:27:40|710.9|702.9|710.9|702.9|710.95|702.95|710.7|702.7|12
1728401270000|2024-10-08 15:27:50|710.95|702.95|709.55|701.55|710.95|702.95|709.55|701.55|16
1728401280000|2024-10-08 15:28:00|709.54|701.54|709.65|701.65|709.75|701.75|709.54|701.54|9
1728401290000|2024-10-08 15:28:10|709.5|701.5|709.35|701.35|709.5|701.5|709.35|701.35|10
1728401300000|2024-10-08 15:28:20|709.3|701.3|709.25|701.25|709.3|701.3|708.8|700.8|12
1728401310000|2024-10-08 15:28:30|709.2|701.2|709.25|701.25|709.45|701.45|709.05|701.05|14
1728401320000|2024-10-08 15:28:40|709.2|701.2|708.7|700.7|709.2|701.2|708.65|700.65|14
1728401330000|2024-10-08 15:28:50|708.75|700.75|709.1|701.1|709.15|701.15|708.75|700.75|9
1728401340000|2024-10-08 15:29:00|709.15|701.15|708.6|700.6|709.2|701.2|708.6|700.6|16
1728401350000|2024-10-08 15:29:10|708.55|700.55|708.2|700.2|708.55|700.55|707.75|699.75|15
1728401360000|2024-10-08 15:29:20|708.25|700.25|707.65|699.65|708.25|700.25|707.65|699.65|11
1728401370000|2024-10-08 15:29:30|707.6|699.6|707.55|699.55|707.6|699.6|707.45|699.45|7
1728401380000|2024-10-08 15:29:40|707.45|699.45|706.85|698.85|707.45|699.45|706.85|698.85|15
1728401390000|2024-10-08 15:29:50|706.84|698.84|706.75|698.75|706.84|698.84|706.75|698.75|4
1728401400000|2024-10-08 15:30:00|706.8|698.8|707.38|699.38|707.38|699.38|706.8|698.8|14
1728401410000|2024-10-08 15:30:10|707.43|699.43|707.3|699.3|707.43|699.43|706.79|698.79|17
1728401420000|2024-10-08 15:30:20|707.45|699.45|707.65|699.65|707.9|699.9|707.05|699.05|24
1728401430000|2024-10-08 15:30:30|707.6|699.6|707.65|699.65|707.75|699.75|707.17|699.17|28
1728401440000|2024-10-08 15:30:40|707.7|699.7|707.35|699.35|707.7|699.7|707.25|699.25|20
1728401450000|2024-10-08 15:30:50|707.45|699.45|706.8|698.8|707.65|699.65|706.8|698.8|21
1728401460000|2024-10-08 15:31:00|706.84|698.84|706.8|698.8|707.15|699.15|706.8|698.8|16
1728401470000|2024-10-08 15:31:10|706.75|698.75|705.35|697.35|706.79|698.79|705.35|697.35|21
1728401480000|2024-10-08 15:31:20|705.38|697.38|705.15|697.15|705.38|697.38|705|697|13
1728401490000|2024-10-08 15:31:30|705.2|697.2|706.1|698.1|706.23|698.23|705.2|697.2|25
1728401500000|2024-10-08 15:31:40|706.15|698.15|706.05|698.05|706.15|698.15|705.67|697.67|22
1728401510000|2024-10-08 15:31:50|706.3|698.3|706.45|698.45|706.91|698.91|706.3|698.3|17
1728401520000|2024-10-08 15:32:00|706.35|698.35|706.25|698.25|706.35|698.35|705.85|697.85|24
1728401530000|2024-10-08 15:32:10|706.47|698.47|707.25|699.25|707.4|699.4|706.47|698.47|25
1728401540000|2024-10-08 15:32:20|707.2|699.2|706.7|698.7|707.2|699.2|706.5|698.5|22
1728401550000|2024-10-08 15:32:30|706.8|698.8|706.5|698.5|707|699|706.3|698.3|28
1728401560000|2024-10-08 15:32:40|706.55|698.55|705.75|697.75|706.55|698.55|705.75|697.75|18
1728401570000|2024-10-08 15:32:50|705.8|697.8|705.4|697.4|706|698|705.25|697.25|19
1728401580000|2024-10-08 15:33:00|705.35|697.35|705.76|697.76|706|698|705.15|697.15|25
1728401590000|2024-10-08 15:33:10|705.75|697.75|704.9|696.9|705.8|697.8|704.9|696.9|23
1728401600000|2024-10-08 15:33:20|704.95|696.95|705|697|705|697|704.95|696.95|2
1728401610000|2024-10-08 15:33:30|704.85|696.85|705.2|697.2|705.25|697.25|704.85|696.85|19
1728401620000|2024-10-08 15:33:40|705.15|697.15|704.78|696.78|705.15|697.15|704.78|696.78|11
1728401630000|2024-10-08 15:33:50|704.75|696.75|704.8|696.8|704.8|696.8|704.65|696.65|12
1728401640000|2024-10-08 15:34:00|704.85|696.85|705.15|697.15|705.25|697.25|704.65|696.65|27
1728401650000|2024-10-08 15:34:10|705.1|697.1|705|697|705.3|697.3|704.75|696.75|26
1728401660000|2024-10-08 15:34:20|704.85|696.85|704.7|696.7|704.85|696.85|704.7|696.7|3
1728402110000|2024-10-08 15:41:50|709.25|701.25|709.25|701.25|709.38|701.38|709.18|701.18|14
1728402120000|2024-10-08 15:42:00|709.4|701.4|709.6|701.6|709.6|701.6|709.33|701.33|11
1728402130000|2024-10-08 15:42:10|709.5|701.5|710|702|710.05|702.05|708.95|700.95|16
1728402140000|2024-10-08 15:42:20|709.9|701.9|709.52|701.52|709.9|701.9|709.5|701.5|13
1728402150000|2024-10-08 15:42:30|709.5|701.5|709.25|701.25|709.51|701.51|709.25|701.25|7
1728402160000|2024-10-08 15:42:40|709.05|701.05|709.33|701.33|709.5|701.5|709.05|701.05|13
1728402170000|2024-10-08 15:42:50|709.35|701.35|709.2|701.2|709.35|701.35|709.2|701.2|4
1728402180000|2024-10-08 15:43:00|709.16|701.16|708.92|700.92|709.2|701.2|708.85|700.85|13
1728402190000|2024-10-08 15:43:10|708.9|700.9|709.16|701.16|709.25|701.25|708.9|700.9|8
1728402200000|2024-10-08 15:43:20|709.15|701.15|709.3|701.3|709.32|701.32|709.15|701.15|8
1728402210000|2024-10-08 15:43:30|709.45|701.45|709.66|701.66|709.66|701.66|709.35|701.35|6
1728402220000|2024-10-08 15:43:40|709.75|701.75|709.75|701.75|710.05|702.05|709.75|701.75|15
1728402230000|2024-10-08 15:43:50|709.8|701.8|710|702|710.05|702.05|709.8|701.8|7
1728402240000|2024-10-08 15:44:00|710.05|702.05|710.15|702.15|710.41|702.41|709.85|701.85|23
1728402250000|2024-10-08 15:44:10|710.05|702.05|709.7|701.7|710.05|702.05|709.5|701.5|16
1728402260000|2024-10-08 15:44:20|709.65|701.65|710.15|702.15|710.2|702.2|709.65|701.65|7
1728402270000|2024-10-08 15:44:30|710.25|702.25|709.75|701.75|710.25|702.25|709.7|701.7|17
1728402280000|2024-10-08 15:44:40|709.8|701.8|709.9|701.9|710|702|709.8|701.8|12
1728402290000|2024-10-08 15:44:50|709.95|701.95|710.15|702.15|710.2|702.2|709.95|701.95|16
1728402300000|2024-10-08 15:45:00|710.2|702.2|711.15|703.15|711.3|703.3|710.2|702.2|23
1728402310000|2024-10-08 15:45:10|711.25|703.25|711.7|703.7|711.7|703.7|711.25|703.25|14
1728402320000|2024-10-08 15:45:20|711.64|703.64|711.5|703.5|711.7|703.7|711.5|703.5|11
1728402330000|2024-10-08 15:45:30|711.55|703.55|711.4|703.4|711.65|703.65|711.35|703.35|22
1728402340000|2024-10-08 15:45:40|711.35|703.35|711.4|703.4|711.4|703.4|711.1|703.1|16
1728402350000|2024-10-08 15:45:50|711.35|703.35|711.41|703.41|711.6|703.6|711.35|703.35|13
1728402360000|2024-10-08 15:46:00|711.61|703.61|711.7|703.7|712|704|711.4|703.4|20
1728402370000|2024-10-08 15:46:10|711.76|703.76|711.89|703.89|711.97|703.97|711.76|703.76|14
1728402380000|2024-10-08 15:46:20|711.82|703.82|711.3|703.3|711.82|703.82|711.3|703.3|17
1728402390000|2024-10-08 15:46:30|711.25|703.25|711.11|703.11|711.25|703.25|710.85|702.85|12
1728402400000|2024-10-08 15:46:40|711.1|703.1|711.24|703.24|711.3|703.3|710.95|702.95|13
1728402410000|2024-10-08 15:46:50|711.3|703.3|711.5|703.5|711.55|703.55|711.3|703.3|12
1728402420000|2024-10-08 15:47:00|711.55|703.55|712.05|704.05|712.15|704.15|711.45|703.45|11
1728402430000|2024-10-08 15:47:10|712.08|704.08|712.45|704.45|712.45|704.45|712.08|704.08|8
1728402440000|2024-10-08 15:47:20|712.4|704.4|712.45|704.45|712.51|704.51|712.4|704.4|11
1728402450000|2024-10-08 15:47:30|712.4|704.4|712.45|704.45|712.65|704.65|712.4|704.4|18
1728402460000|2024-10-08 15:47:40|712.5|704.5|712.36|704.36|712.55|704.55|712.26|704.26|17
1728402470000|2024-10-08 15:47:50|712.35|704.35|712.7|704.7|712.7|704.7|712.35|704.35|17
1728402480000|2024-10-08 15:48:00|712.67|704.67|712.05|704.05|712.67|704.67|712.05|704.05|19
1728402490000|2024-10-08 15:48:10|712|704|711.95|703.95|712.05|704.05|711.75|703.75|15
1728402500000|2024-10-08 15:48:20|712.15|704.15|711.77|703.77|712.15|704.15|711.76|703.76|14
1728402510000|2024-10-08 15:48:30|711.75|703.75|711.65|703.65|711.75|703.75|711.55|703.55|7
1728402520000|2024-10-08 15:48:40|711.6|703.6|711.65|703.65|711.75|703.75|711.32|703.32|18
1728402530000|2024-10-08 15:48:50|711.55|703.55|711.6|703.6|711.63|703.63|711.5|703.5|10
1728402540000|2024-10-08 15:49:00|711.7|703.7|712.4|704.4|712.4|704.4|711.7|703.7|14
1728402550000|2024-10-08 15:49:10|712.35|704.35|711.67|703.67|712.4|704.4|711.5|703.5|27
1728402560000|2024-10-08 15:49:20|711.62|703.62|711.6|703.6|711.81|703.81|711.6|703.6|12
1728402570000|2024-10-08 15:49:30|711.65|703.65|710.9|702.9|711.65|703.65|710.9|702.9|17
1728402580000|2024-10-08 15:49:40|710.85|702.85|711.05|703.05|711.05|703.05|710.75|702.75|13
1728402590000|2024-10-08 15:49:50|711.01|703.01|710.9|702.9|711.01|703.01|710.75|702.75|7
1728402600000|2024-10-08 15:50:00|711.05|703.05|711.45|703.45|711.5|703.5|711.05|703.05|13
1728402610000|2024-10-08 15:50:10|711.47|703.47|711.69|703.69|711.69|703.69|711.35|703.35|11
1728402620000|2024-10-08 15:50:20|711.74|703.74|711.59|703.59|711.74|703.74|711.55|703.55|6
1728402630000|2024-10-08 15:50:30|711.69|703.69|712|704|712.05|704.05|711.69|703.69|8
1728402640000|2024-10-08 15:50:40|712.04|704.04|712|704|712.04|704.04|711.98|703.98|5
1728402650000|2024-10-08 15:50:50|712.05|704.05|712.05|704.05|712.1|704.1|711.95|703.95|5
1728402660000|2024-10-08 15:51:00|712.1|704.1|711.85|703.85|712.35|704.35|711.85|703.85|17
1728402670000|2024-10-08 15:51:10|711.75|703.75|712.4|704.4|712.4|704.4|711.75|703.75|12
1728402680000|2024-10-08 15:51:20|712.45|704.45|712.4|704.4|712.45|704.45|712.25|704.25|8
1728402690000|2024-10-08 15:51:30|712.45|704.45|713.1|705.1|713.1|705.1|712.45|704.45|8
1728402700000|2024-10-08 15:51:40|713.05|705.05|712.9|704.9|713.05|705.05|712.75|704.75|13
1728402710000|2024-10-08 15:51:50|712.94|704.94|712.9|704.9|712.94|704.94|712.7|704.7|13
1728402720000|2024-10-08 15:52:00|712.95|704.95|713.15|705.15|713.23|705.23|712.95|704.95|11
1728402730000|2024-10-08 15:52:10|713.25|705.25|713.66|705.66|713.74|705.74|713.25|705.25|12
1728402740000|2024-10-08 15:52:20|713.6|705.6|712.6|704.6|713.6|705.6|712.55|704.55|25
1728402750000|2024-10-08 15:52:30|712.65|704.65|712.3|704.3|712.75|704.75|712.3|704.3|11
1728402760000|2024-10-08 15:52:40|712.5|704.5|712.75|704.75|712.8|704.8|712.5|704.5|8
1728402770000|2024-10-08 15:52:50|712.8|704.8|712.72|704.72|712.8|704.8|712.7|704.7|4
1728402780000|2024-10-08 15:53:00|712.7|704.7|712.65|704.65|713.05|705.05|712.65|704.65|11
1728402790000|2024-10-08 15:53:10|712.7|704.7|712.55|704.55|712.82|704.82|712.55|704.55|7
1728402800000|2024-10-08 15:53:20|712.5|704.5|712.49|704.49|712.54|704.54|712.45|704.45|12
1728402810000|2024-10-08 15:53:30|712.45|704.45|712.3|704.3|712.45|704.45|712.2|704.2|7
1728402820000|2024-10-08 15:53:40|712.35|704.35|712.75|704.75|712.8|704.8|712.35|704.35|16
1728402830000|2024-10-08 15:53:50|712.65|704.65|712.67|704.67|712.7|704.7|712.65|704.65|4
1728402840000|2024-10-08 15:54:00|712.77|704.77|712.83|704.83|712.83|704.83|712.7|704.7|7
1728402850000|2024-10-08 15:54:10|712.78|704.78|712.8|704.8|712.8|704.8|712.65|704.65|6
1728402860000|2024-10-08 15:54:20|712.85|704.85|712.8|704.8|712.92|704.92|712.75|704.75|7
1728402870000|2024-10-08 15:54:30|712.75|704.75|712.7|704.7|712.75|704.75|712.6|704.6|6
1728402880000|2024-10-08 15:54:40|712.75|704.75|712.8|704.8|712.8|704.8|712.75|704.75|4
1728402890000|2024-10-08 15:54:50|712.88|704.88|712.9|704.9|713|705|712.88|704.88|6
1728402900000|2024-10-08 15:55:00|712.95|704.95|713.05|705.05|713.05|705.05|712.8|704.8|9
1728402910000|2024-10-08 15:55:10|713|705|713.4|705.4|713.4|705.4|713|705|10
1728402920000|2024-10-08 15:55:20|713.45|705.45|713.45|705.45|713.5|705.5|713.4|705.4|5
1728402930000|2024-10-08 15:55:30|713.5|705.5|713.45|705.45|713.5|705.5|713.4|705.4|4
1728402940000|2024-10-08 15:55:40|713.35|705.35|713.05|705.05|713.35|705.35|713.05|705.05|9
1728402950000|2024-10-08 15:55:50|713|705|712.95|704.95|713.04|705.04|712.95|704.95|7
1728402960000|2024-10-08 15:56:00|713|705|713.3|705.3|713.4|705.4|713|705|16
1728402970000|2024-10-08 15:56:10|713.43|705.43|713.05|705.05|713.43|705.43|713.05|705.05|6
1728402980000|2024-10-08 15:56:20|713.15|705.15|713.25|705.25|713.3|705.3|713.15|705.15|5
1728402990000|2024-10-08 15:56:30|713.15|705.15|713.12|705.12|713.19|705.19|713.05|705.05|6
1728403000000|2024-10-08 15:56:40|713.4|705.4|713.48|705.48|713.48|705.48|713.4|705.4|2
1728403010000|2024-10-08 15:56:50|713.6|705.6|713.36|705.36|713.6|705.6|713.2|705.2|14
1728403020000|2024-10-08 15:57:00|713.35|705.35|713.35|705.35|713.4|705.4|713.26|705.26|11
1728403030000|2024-10-08 15:57:10|713.4|705.4|712.61|704.61|713.4|705.4|712.61|704.61|19
1728403040000|2024-10-08 15:57:20|712.63|704.63|712.1|704.1|712.63|704.63|712.1|704.1|15
1728403050000|2024-10-08 15:57:30|712.18|704.18|711.9|703.9|712.23|704.23|711.9|703.9|11
1728403060000|2024-10-08 15:57:40|711.75|703.75|711.65|703.65|711.85|703.85|711.65|703.65|9
1728403070000|2024-10-08 15:57:50|711.6|703.6|711.55|703.55|711.6|703.6|711.5|703.5|8
1728403080000|2024-10-08 15:58:00|711.6|703.6|711.7|703.7|711.85|703.85|711.6|703.6|6
1728403090000|2024-10-08 15:58:10|711.65|703.65|711.33|703.33|711.7|703.7|711.3|703.3|17
1728403100000|2024-10-08 15:58:20|711.43|703.43|711.6|703.6|711.61|703.61|711.43|703.43|3
1728403110000|2024-10-08 15:58:30|711.75|703.75|711.65|703.65|711.75|703.75|711.65|703.65|4
1728403120000|2024-10-08 15:58:40|711.6|703.6|711.7|703.7|711.7|703.7|711.55|703.55|10
1728403130000|2024-10-08 15:58:50|711.75|703.75|711.86|703.86|711.86|703.86|711.7|703.7|4
1728403140000|2024-10-08 15:59:00|711.91|703.91|711.9|703.9|711.95|703.95|711.85|703.85|6
1728403160000|2024-10-08 15:59:20|711.85|703.85|711.9|703.9|711.9|703.9|711.85|703.85|2
1728403170000|2024-10-08 15:59:30|711.85|703.85|712|704|712|704|711.8|703.8|8
1728403180000|2024-10-08 15:59:40|712.1|704.1|711.75|703.75|712.1|704.1|711.65|703.65|12
1728403190000|2024-10-08 15:59:50|711.8|703.8|711.9|703.9|711.9|703.9|711.8|703.8|4
1728403200000|2024-10-08 16:00:00|711.75|703.75|711.3|703.3|711.75|703.75|711.3|703.3|11
1728403210000|2024-10-08 16:00:10|711.25|703.25|711.25|703.25|711.35|703.35|711|703|9
1728403220000|2024-10-08 16:00:20|711.2|703.2|711.01|703.01|711.45|703.45|710.95|702.95|17
1728403230000|2024-10-08 16:00:30|710.96|702.96|711.05|703.05|711.2|703.2|710.95|702.95|16
1728403240000|2024-10-08 16:00:40|711.1|703.1|711.2|703.2|711.3|703.3|711.1|703.1|5
1728403250000|2024-10-08 16:00:50|711.25|703.25|711.25|703.25|711.3|703.3|711.25|703.25|5
1728403260000|2024-10-08 16:01:00|711.15|703.15|711.05|703.05|711.15|703.15|710.8|702.8|10
1728403270000|2024-10-08 16:01:10|711.1|703.1|711.9|703.9|711.95|703.95|711.1|703.1|16
1728403280000|2024-10-08 16:01:20|712.03|704.03|712.4|704.4|712.4|704.4|711.95|703.95|18
1728403290000|2024-10-08 16:01:30|712.45|704.45|711.8|703.8|712.45|704.45|711.8|703.8|9
1728403300000|2024-10-08 16:01:40|711.79|703.79|711.35|703.35|711.85|703.85|711.3|703.3|16
1728403310000|2024-10-08 16:01:50|711.26|703.26|711.17|703.17|711.31|703.31|710.95|702.95|23
1728403320000|2024-10-08 16:02:00|711.2|703.2|711.53|703.53|711.53|703.53|711.05|703.05|17
1728403330000|2024-10-08 16:02:10|711.5|703.5|710.95|702.95|711.5|703.5|710.95|702.95|20
1728403340000|2024-10-08 16:02:20|710.8|702.8|710.4|702.4|710.8|702.8|710.35|702.35|11
1728403350000|2024-10-08 16:02:30|710.55|702.55|710.1|702.1|710.55|702.55|709.98|701.98|8
1728403360000|2024-10-08 16:02:40|710.05|702.05|710.42|702.42|710.42|702.42|710.05|702.05|11
1728403370000|2024-10-08 16:02:50|710.51|702.51|709.75|701.75|710.51|702.51|709.75|701.75|25
1728403380000|2024-10-08 16:03:00|709.72|701.72|709.75|701.75|709.99|701.99|709.7|701.7|12
1728403390000|2024-10-08 16:03:10|709.9|701.9|710.15|702.15|710.15|702.15|709.8|701.8|6
1728403400000|2024-10-08 16:03:20|710.08|702.08|710.2|702.2|710.4|702.4|710.08|702.08|13
1728403410000|2024-10-08 16:03:30|710.15|702.15|709.75|701.75|710.15|702.15|709.75|701.75|13
1728403420000|2024-10-08 16:03:40|709.7|701.7|709.4|701.4|709.75|701.75|709.4|701.4|10
1728403430000|2024-10-08 16:03:50|709.33|701.33|709.05|701.05|709.33|701.33|709.05|701.05|12
1728403440000|2024-10-08 16:04:00|709.13|701.13|708.65|700.65|709.13|701.13|708.55|700.55|13
1728403450000|2024-10-08 16:04:10|708.7|700.7|708.35|700.35|708.85|700.85|708.35|700.35|10
1728403460000|2024-10-08 16:04:20|708.3|700.3|707.95|699.95|708.42|700.42|707.75|699.75|16
1728403470000|2024-10-08 16:04:30|707.9|699.9|708|700|708|700|707.9|699.9|3
1728403480000|2024-10-08 16:04:40|708.1|700.1|707.88|699.88|708.1|700.1|707.85|699.85|11
1728403490000|2024-10-08 16:04:50|707.86|699.86|708.25|700.25|708.25|700.25|707.86|699.86|8
1728403500000|2024-10-08 16:05:00|708.1|700.1|708.39|700.39|708.39|700.39|708.02|700.02|13
1728403510000|2024-10-08 16:05:10|708.4|700.4|709.25|701.25|709.35|701.35|708.4|700.4|18
1728403520000|2024-10-08 16:05:20|709.26|701.26|709.4|701.4|709.55|701.55|709.26|701.26|18
1728403530000|2024-10-08 16:05:30|709.3|701.3|709.82|701.82|709.82|701.82|709.3|701.3|11
1728403540000|2024-10-08 16:05:40|709.95|701.95|710|702|710.2|702.2|709.95|701.95|12
1728403550000|2024-10-08 16:05:50|710.05|702.05|709.9|701.9|710.05|702.05|709.85|701.85|17
1728403560000|2024-10-08 16:06:00|709.94|701.94|710.3|702.3|710.59|702.59|709.94|701.94|17
1728403570000|2024-10-08 16:06:10|710.35|702.35|710.15|702.15|710.49|702.49|710.05|702.05|16
1728403580000|2024-10-08 16:06:20|710.25|702.25|710.04|702.04|710.3|702.3|710|702|13
1728403590000|2024-10-08 16:06:30|710.05|702.05|709.8|701.8|710.05|702.05|709.67|701.67|12
1728403600000|2024-10-08 16:06:40|709.85|701.85|709.1|701.1|710.05|702.05|709.05|701.05|22
1728403610000|2024-10-08 16:06:50|709.15|701.15|709.12|701.12|709.16|701.16|709.1|701.1|10
1728403620000|2024-10-08 16:07:00|709.1|701.1|709.15|701.15|709.2|701.2|709.1|701.1|11
1728403630000|2024-10-08 16:07:10|709.1|701.1|708.13|700.13|709.1|701.1|708.13|700.13|19
1728403640000|2024-10-08 16:07:20|708.23|700.23|708.75|700.75|708.75|700.75|708.23|700.23|9
1728403650000|2024-10-08 16:07:30|708.8|700.8|708.64|700.64|708.82|700.82|708.59|700.59|12
1728403660000|2024-10-08 16:07:40|708.6|700.6|708.7|700.7|708.74|700.74|708.5|700.5|8
1728403670000|2024-10-08 16:07:50|708.74|700.74|708.85|700.85|708.95|700.95|708.72|700.72|10
1728403680000|2024-10-08 16:08:00|708.8|700.8|708.8|700.8|708.85|700.85|708.65|700.65|13
1728403690000|2024-10-08 16:08:10|708.9|700.9|709.05|701.05|709.2|701.2|708.9|700.9|5
1728403700000|2024-10-08 16:08:20|709.11|701.11|709.2|701.2|709.25|701.25|709.11|701.11|7
1728403710000|2024-10-08 16:08:30|709.15|701.15|708.75|700.75|709.2|701.2|708.65|700.65|18
1728403720000|2024-10-08 16:08:40|708.65|700.65|708.5|700.5|708.65|700.65|708.39|700.39|15
1728403730000|2024-10-08 16:08:50|708.45|700.45|708.6|700.6|708.6|700.6|708.45|700.45|11
1728403740000|2024-10-08 16:09:00|708.55|700.55|708.31|700.31|708.55|700.55|708.2|700.2|9
1728403750000|2024-10-08 16:09:10|708.36|700.36|708|700|708.52|700.52|707.85|699.85|20
1728403760000|2024-10-08 16:09:20|708.05|700.05|708.05|700.05|708.1|700.1|707.9|699.9|9
1728403770000|2024-10-08 16:09:30|708|700|708.1|700.1|708.15|700.15|707.9|699.9|6
1728403780000|2024-10-08 16:09:40|707.89|699.89|707.85|699.85|707.9|699.9|707.85|699.85|4
1728403790000|2024-10-08 16:09:50|707.7|699.7|707.45|699.45|707.7|699.7|707.45|699.45|10
1728403800000|2024-10-08 16:10:00|707.5|699.5|708.1|700.1|708.2|700.2|707.5|699.5|15
1728403810000|2024-10-08 16:10:10|708.05|700.05|708.47|700.47|708.47|700.47|708.05|700.05|11
1728403820000|2024-10-08 16:10:20|708.35|700.35|708.65|700.65|708.7|700.7|708.35|700.35|9
1728403830000|2024-10-08 16:10:30|708.6|700.6|708.65|700.65|708.65|700.65|708.6|700.6|4
1728403840000|2024-10-08 16:10:40|708.75|700.75|708.9|700.9|709.1|701.1|708.66|700.66|13
1728403850000|2024-10-08 16:10:50|708.95|700.95|709.46|701.46|709.52|701.52|708.95|700.95|19
1728403860000|2024-10-08 16:11:00|709.4|701.4|709.95|701.95|710|702|709.4|701.4|15
1728403870000|2024-10-08 16:11:10|710|702|710.45|702.45|710.45|702.45|709.9|701.9|13
1728403880000|2024-10-08 16:11:20|710.35|702.35|709.95|701.95|710.41|702.41|709.9|701.9|15
1728403890000|2024-10-08 16:11:30|709.9|701.9|709.85|701.85|709.95|701.95|709.8|701.8|5
1728403900000|2024-10-08 16:11:40|709.8|701.8|709.67|701.67|709.8|701.8|709.45|701.45|10
1728403910000|2024-10-08 16:11:50|709.77|701.77|709.66|701.66|709.9|701.9|709.66|701.66|11
1728403920000|2024-10-08 16:12:00|709.6|701.6|709.5|701.5|709.6|701.6|709.47|701.47|7
1728403930000|2024-10-08 16:12:10|709.45|701.45|709.72|701.72|709.76|701.76|709.45|701.45|7
1728403940000|2024-10-08 16:12:20|709.87|701.87|709.8|701.8|709.87|701.87|709.61|701.61|15
1728403950000|2024-10-08 16:12:30|709.75|701.75|709.5|701.5|709.75|701.75|709.5|701.5|10
1728403960000|2024-10-08 16:12:40|709.41|701.41|709.05|701.05|709.41|701.41|709.05|701.05|8
1728403970000|2024-10-08 16:12:50|709.1|701.1|709.1|701.1|709.1|701.1|709.05|701.05|3
1728403980000|2024-10-08 16:13:00|709.05|701.05|709.25|701.25|709.25|701.25|709.05|701.05|4
1728403990000|2024-10-08 16:13:10|709.3|701.3|709.75|701.75|709.8|701.8|709.25|701.25|15
1728404000000|2024-10-08 16:13:20|709.8|701.8|709.85|701.85|709.91|701.91|709.8|701.8|8
1728404010000|2024-10-08 16:13:30|709.8|701.8|709.4|701.4|709.85|701.85|709.4|701.4|9
1728404020000|2024-10-08 16:13:40|709.5|701.5|709.61|701.61|709.7|701.7|709.5|701.5|8
1728404030000|2024-10-08 16:13:50|709.66|701.66|709.4|701.4|709.66|701.66|709.35|701.35|7
1728404040000|2024-10-08 16:14:00|709.41|701.41|709.82|701.82|709.82|701.82|709.41|701.41|15
1728404050000|2024-10-08 16:14:10|709.8|701.8|709.8|701.8|709.85|701.85|709.8|701.8|9
1728404060000|2024-10-08 16:14:20|709.85|701.85|709.7|701.7|709.85|701.85|709.61|701.61|7
1728404070000|2024-10-08 16:14:30|709.72|701.72|709.7|701.7|709.8|701.8|709.7|701.7|5
1728404080000|2024-10-08 16:14:40|709.76|701.76|709.8|701.8|709.8|701.8|709.7|701.7|9
1728404090000|2024-10-08 16:14:50|709.75|701.75|709.25|701.25|709.75|701.75|709.2|701.2|15
1728404100000|2024-10-08 16:15:00|709.2|701.2|708.8|700.8|709.25|701.25|708.75|700.75|16
1728404110000|2024-10-08 16:15:10|708.75|700.75|708.6|700.6|708.75|700.75|708.35|700.35|22
1728404120000|2024-10-08 16:15:20|708.7|700.7|708.4|700.4|708.7|700.7|708.4|700.4|11
1728404130000|2024-10-08 16:15:30|708.43|700.43|708.65|700.65|708.65|700.65|708.34|700.34|12
1728404140000|2024-10-08 16:15:40|708.76|700.76|709.55|701.55|709.55|701.55|708.76|700.76|17
1728404150000|2024-10-08 16:15:50|709.5|701.5|709.37|701.37|709.75|701.75|709.37|701.37|21
1728404160000|2024-10-08 16:16:00|709.42|701.42|709.7|701.7|709.81|701.81|709.42|701.42|12
1728404170000|2024-10-08 16:16:10|709.58|701.58|709.8|701.8|709.85|701.85|709.58|701.58|9
1728404180000|2024-10-08 16:16:20|709.75|701.75|709.7|701.7|709.8|701.8|709.61|701.61|9
1728404190000|2024-10-08 16:16:30|709.6|701.6|709.9|701.9|709.9|701.9|709.4|701.4|18
1728404200000|2024-10-08 16:16:40|710.1|702.1|710.5|702.5|710.75|702.75|710.1|702.1|17
1728404210000|2024-10-08 16:16:50|710.45|702.45|710.5|702.5|710.6|702.6|710.4|702.4|8
1728404220000|2024-10-08 16:17:00|710.55|702.55|710.75|702.75|710.75|702.75|710.55|702.55|11
1728404230000|2024-10-08 16:17:10|710.7|702.7|711|703|711.25|703.25|710.6|702.6|19
1728404240000|2024-10-08 16:17:20|710.95|702.95|710.92|702.92|711|703|710.7|702.7|16
1728404250000|2024-10-08 16:17:30|710.87|702.87|711.21|703.21|711.25|703.25|710.87|702.87|17
1728404260000|2024-10-08 16:17:40|711.16|703.16|710.8|702.8|711.16|703.16|710.8|702.8|13
1728404270000|2024-10-08 16:17:50|710.85|702.85|710.8|702.8|710.9|702.9|710.8|702.8|4
1728404280000|2024-10-08 16:18:00|710.85|702.85|709.85|701.85|710.85|702.85|709.77|701.77|11
1728404290000|2024-10-08 16:18:10|709.7|701.7|709.2|701.2|709.75|701.75|709.2|701.2|20
1728404300000|2024-10-08 16:18:20|709.25|701.25|709.25|701.25|709.25|701.25|709.2|701.2|17
1728404310000|2024-10-08 16:18:30|709.2|701.2|709.3|701.3|709.7|701.7|709.2|701.2|24
1728404320000|2024-10-08 16:18:40|709.25|701.25|709.25|701.25|709.3|701.3|709.25|701.25|17
1728404330000|2024-10-08 16:18:50|709.3|701.3|708.95|700.95|709.3|701.3|708.95|700.95|20
1728404340000|2024-10-08 16:19:00|709|701|709.65|701.65|709.7|701.7|708.95|700.95|16
1728404350000|2024-10-08 16:19:10|709.55|701.55|709.8|701.8|709.8|701.8|709.4|701.4|13
1728404360000|2024-10-08 16:19:20|709.75|701.75|709.9|701.9|709.9|701.9|709.75|701.75|7
1728404370000|2024-10-08 16:19:30|709.95|701.95|710.15|702.15|710.15|702.15|709.95|701.95|2
1728404380000|2024-10-08 16:19:40|710.2|702.2|710.6|702.6|710.6|702.6|710.2|702.2|7
1728404390000|2024-10-08 16:19:50|710.5|702.5|710.55|702.55|710.55|702.55|710.5|702.5|2
1728404400000|2024-10-08 16:20:00|710.6|702.6|710.05|702.05|710.7|702.7|709.95|701.95|15
1728404410000|2024-10-08 16:20:10|710|702|709.73|701.73|710.2|702.2|709.73|701.73|19
1728404420000|2024-10-08 16:20:20|709.7|701.7|709.45|701.45|709.7|701.7|709.35|701.35|13
1728404430000|2024-10-08 16:20:30|709.55|701.55|708.88|700.88|709.75|701.75|708.88|700.88|22
1728404440000|2024-10-08 16:20:40|708.75|700.75|708.7|700.7|708.8|700.8|708.65|700.65|9
1728404450000|2024-10-08 16:20:50|708.75|700.75|708.8|700.8|708.8|700.8|708.75|700.75|2
1728404460000|2024-10-08 16:21:00|708.65|700.65|709.3|701.3|709.45|701.45|708.65|700.65|14
1728404470000|2024-10-08 16:21:10|709.35|701.35|709.71|701.71|709.76|701.76|709.35|701.35|12
1728404480000|2024-10-08 16:21:20|709.55|701.55|709.5|701.5|709.55|701.55|709.3|701.3|12
1728404490000|2024-10-08 16:21:30|709.55|701.55|709.3|701.3|709.55|701.55|709.1|701.1|9
1728404500000|2024-10-08 16:21:40|709.35|701.35|708.8|700.8|709.35|701.35|708.7|700.7|16
1728404510000|2024-10-08 16:21:50|708.75|700.75|708.9|700.9|708.9|700.9|708.75|700.75|6
1728404520000|2024-10-08 16:22:00|709|701|708.3|700.3|709|701|708.3|700.3|13
1728404530000|2024-10-08 16:22:10|708.2|700.2|708.15|700.15|708.25|700.25|708.1|700.1|5
1728404540000|2024-10-08 16:22:20|708.2|700.2|708.25|700.25|708.25|700.25|708.2|700.2|2
1728404550000|2024-10-08 16:22:30|708.2|700.2|707.95|699.95|708.2|700.2|707.8|699.8|16
1728404560000|2024-10-08 16:22:40|708.1|700.1|707.85|699.85|708.2|700.2|707.7|699.7|14
1728404570000|2024-10-08 16:22:50|707.9|699.9|707.95|699.95|707.95|699.95|707.9|699.9|2
1728404580000|2024-10-08 16:23:00|708.25|700.25|708.4|700.4|708.6|700.6|708.25|700.25|13
1728404590000|2024-10-08 16:23:10|708.35|700.35|708.2|700.2|708.4|700.4|708.15|700.15|11
1728404600000|2024-10-08 16:23:20|708.1|700.1|707.85|699.85|708.1|700.1|707.75|699.75|9
1728404610000|2024-10-08 16:23:30|707.8|699.8|708.3|700.3|708.3|700.3|707.8|699.8|6
1728404620000|2024-10-08 16:23:40|708.2|700.2|708.09|700.09|708.2|700.2|708.05|700.05|4
1728404630000|2024-10-08 16:23:50|708.15|700.15|708.1|700.1|708.2|700.2|708.1|700.1|6
1728404640000|2024-10-08 16:24:00|708|700|707.9|699.9|708|700|707.7|699.7|7
1728404650000|2024-10-08 16:24:10|708|700|708.05|700.05|708.1|700.1|707.95|699.95|8
1728404660000|2024-10-08 16:24:20|708.2|700.2|707.9|699.9|708.2|700.2|707.9|699.9|8
1728404670000|2024-10-08 16:24:30|707.77|699.77|708.15|700.15|708.2|700.2|707.77|699.77|12
1728404680000|2024-10-08 16:24:40|708.1|700.1|708.4|700.4|708.4|700.4|707.95|699.95|12
1728404690000|2024-10-08 16:24:50|708.17|700.17|708.3|700.3|708.3|700.3|708.1|700.1|10
1728404700000|2024-10-08 16:25:00|708.55|700.55|709.2|701.2|709.2|701.2|708.55|700.55|6
1728404710000|2024-10-08 16:25:10|709.3|701.3|709.3|701.3|709.3|701.3|709.05|701.05|8
1728404720000|2024-10-08 16:25:20|709.35|701.35|709.4|701.4|709.4|701.4|709.35|701.35|12
1728404730000|2024-10-08 16:25:30|709.2|701.2|709.2|701.2|709.4|701.4|709.2|701.2|14
1728404740000|2024-10-08 16:25:40|709.15|701.15|709.1|701.1|709.15|701.15|709.1|701.1|2
1728404750000|2024-10-08 16:25:50|709.2|701.2|709.1|701.1|709.2|701.2|709.1|701.1|6
1728404760000|2024-10-08 16:26:00|709.2|701.2|709.7|701.7|709.85|701.85|709.2|701.2|14
1728404770000|2024-10-08 16:26:10|709.6|701.6|709.95|701.95|709.95|701.95|709.6|701.6|20
1728404780000|2024-10-08 16:26:20|709.9|701.9|709.9|701.9|710|702|709.85|701.85|20
1728404790000|2024-10-08 16:26:30|709.8|701.8|709.7|701.7|709.85|701.85|709.45|701.45|14
1728404800000|2024-10-08 16:26:40|709.75|701.75|709.7|701.7|709.85|701.85|709.65|701.65|7
1728404810000|2024-10-08 16:26:50|709.75|701.75|709.96|701.96|710.01|702.01|709.75|701.75|8
1728404820000|2024-10-08 16:27:00|710.01|702.01|709.89|701.89|710.54|702.54|709.89|701.89|26
1728404830000|2024-10-08 16:27:10|709.6|701.6|709.6|701.6|709.65|701.65|709.45|701.45|18
1728404840000|2024-10-08 16:27:20|709.55|701.55|709.8|701.8|709.8|701.8|709.55|701.55|11
1728404850000|2024-10-08 16:27:30|709.75|701.75|710|702|710.15|702.15|709.75|701.75|25
1728404860000|2024-10-08 16:27:40|710.05|702.05|710.45|702.45|710.5|702.5|710|702|17
1728404870000|2024-10-08 16:27:50|710.5|702.5|710.45|702.45|710.5|702.5|710.45|702.45|10
1728404880000|2024-10-08 16:28:00|710.5|702.5|710.7|702.7|710.77|702.77|710.5|702.5|15
1728404890000|2024-10-08 16:28:10|710.55|702.55|710.8|702.8|710.85|702.85|710.55|702.55|18
1728404900000|2024-10-08 16:28:20|710.85|702.85|710.95|702.95|710.95|702.95|710.75|702.75|16
1728404910000|2024-10-08 16:28:30|710.9|702.9|710.85|702.85|711.05|703.05|710.85|702.85|8
1728404920000|2024-10-08 16:28:40|710.9|702.9|710.7|702.7|710.9|702.9|710.7|702.7|6
1728404930000|2024-10-08 16:28:50|710.65|702.65|710.85|702.85|710.9|702.9|710.65|702.65|13
1728404940000|2024-10-08 16:29:00|710.9|702.9|710.9|702.9|710.9|702.9|710.75|702.75|11
1728404950000|2024-10-08 16:29:10|710.95|702.95|711.25|703.25|711.25|703.25|710.7|702.7|19
1728404960000|2024-10-08 16:29:20|711.15|703.15|711.3|703.3|711.3|703.3|711.05|703.05|13
1728404970000|2024-10-08 16:29:30|711.35|703.35|711.35|703.35|711.4|703.4|711.3|703.3|15
1728404980000|2024-10-08 16:29:40|711.4|703.4|711.5|703.5|711.5|703.5|711.4|703.4|2
1728404990000|2024-10-08 16:29:50|711.4|703.4|711.25|703.25|711.45|703.45|711.2|703.2|14
1728405000000|2024-10-08 16:30:00|711.15|703.15|710.9|702.9|711.3|703.3|710.85|702.85|19
1728405010000|2024-10-08 16:30:10|710.85|702.85|710.35|702.35|710.85|702.85|710.35|702.35|20
1728405020000|2024-10-08 16:30:20|710.4|702.4|710.3|702.3|710.5|702.5|710.1|702.1|14
1728405030000|2024-10-08 16:30:30|710.6|702.6|710.9|702.9|710.9|702.9|710.6|702.6|16
1728405040000|2024-10-08 16:30:40|710.85|702.85|710.6|702.6|710.9|702.9|710.6|702.6|11
1728405050000|2024-10-08 16:30:50|710.55|702.55|710.3|702.3|710.55|702.55|710.3|702.3|7
1728405060000|2024-10-08 16:31:00|710.35|702.35|710.65|702.65|710.65|702.65|710.35|702.35|9
1728405070000|2024-10-08 16:31:10|710.75|702.75|710.34|702.34|710.75|702.75|710.34|702.34|25
1728405080000|2024-10-08 16:31:20|710.3|702.3|710.35|702.35|710.35|702.35|710.05|702.05|8
1728405090000|2024-10-08 16:31:30|710.4|702.4|710.4|702.4|710.5|702.5|710.3|702.3|14
1728405100000|2024-10-08 16:31:40|710.45|702.45|710.85|702.85|710.85|702.85|710.45|702.45|5
1728405110000|2024-10-08 16:31:50|710.9|702.9|711.1|703.1|711.1|703.1|710.85|702.85|8
1728405120000|2024-10-08 16:32:00|711.2|703.2|711.1|703.1|711.25|703.25|710.95|702.95|14
1728405130000|2024-10-08 16:32:10|711.15|703.15|711.4|703.4|711.5|703.5|711.15|703.15|9
1728405140000|2024-10-08 16:32:20|711.45|703.45|711|703|711.45|703.45|710.95|702.95|20
1728405150000|2024-10-08 16:32:30|711.05|703.05|711.1|703.1|711.1|703.1|710.95|702.95|13
1728405160000|2024-10-08 16:32:40|711.15|703.15|711.1|703.1|711.15|703.15|711.1|703.1|6
1728405170000|2024-10-08 16:32:50|711.15|703.15|711.3|703.3|711.4|703.4|711.15|703.15|7
1728405180000|2024-10-08 16:33:00|711.2|703.2|711.3|703.3|711.3|703.3|711.15|703.15|4
1728405190000|2024-10-08 16:33:10|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|6
1728405200000|2024-10-08 16:33:20|711.1|703.1|710.95|702.95|711.1|703.1|710.9|702.9|12
1728405210000|2024-10-08 16:33:30|710.9|702.9|710.83|702.83|710.95|702.95|710.6|702.6|12
1728405220000|2024-10-08 16:33:40|710.88|702.88|710.6|702.6|710.88|702.88|710.6|702.6|9
1728405230000|2024-10-08 16:33:50|710.55|702.55|710.55|702.55|710.6|702.6|710.55|702.55|3
1728405240000|2024-10-08 16:34:00|710.6|702.6|710.5|702.5|710.85|702.85|710.5|702.5|14
1728405250000|2024-10-08 16:34:10|710.55|702.55|710.6|702.6|710.75|702.75|710.55|702.55|8
1728405260000|2024-10-08 16:34:20|710.55|702.55|710.45|702.45|710.55|702.55|710.35|702.35|5
1728405270000|2024-10-08 16:34:30|710.6|702.6|710.5|702.5|710.65|702.65|710.5|702.5|5
1728405280000|2024-10-08 16:34:40|710.55|702.55|710.9|702.9|710.9|702.9|710.55|702.55|9
1728405290000|2024-10-08 16:34:50|710.95|702.95|710.95|702.95|711.1|703.1|710.9|702.9|10
1728405300000|2024-10-08 16:35:00|711.05|703.05|711.6|703.6|711.6|703.6|711.05|703.05|6
1728405320000|2024-10-08 16:35:20|711.55|703.55|711.35|703.35|711.6|703.6|711.25|703.25|9
1728405330000|2024-10-08 16:35:30|711.3|703.3|711.2|703.2|711.35|703.35|711.2|703.2|11
1728405340000|2024-10-08 16:35:40|711.45|703.45|711.55|703.55|711.7|703.7|711.45|703.45|4
1728405350000|2024-10-08 16:35:50|711.6|703.6|711.5|703.5|711.6|703.6|711.5|703.5|5
1728405360000|2024-10-08 16:36:00|711.6|703.6|711.15|703.15|711.6|703.6|711.15|703.15|15
1728405370000|2024-10-08 16:36:10|711.2|703.2|711.2|703.2|711.45|703.45|711.2|703.2|9
1728405380000|2024-10-08 16:36:20|711.25|703.25|711.4|703.4|711.4|703.4|711.25|703.25|3
1728405390000|2024-10-08 16:36:30|711.35|703.35|711.35|703.35|711.35|703.35|711.35|703.35|1
1728405400000|2024-10-08 16:36:40|711.45|703.45|711.45|703.45|711.45|703.45|711.4|703.4|5
1728405410000|2024-10-08 16:36:50|711.6|703.6|711.7|703.7|711.7|703.7|711.55|703.55|9
1728405420000|2024-10-08 16:37:00|711.75|703.75|711.4|703.4|711.75|703.75|711.35|703.35|7
1728405430000|2024-10-08 16:37:10|711.45|703.45|712.15|704.15|712.15|704.15|711.45|703.45|5
1728405440000|2024-10-08 16:37:20|712.05|704.05|712.2|704.2|712.2|704.2|712.05|704.05|4
1728405450000|2024-10-08 16:37:30|712.3|704.3|712.45|704.45|712.45|704.45|712.3|704.3|2
1728405460000|2024-10-08 16:37:40|712.6|704.6|714|706|714|706|712.6|704.6|11
1728405470000|2024-10-08 16:37:50|714.15|706.15|714.25|706.25|714.35|706.35|714.15|706.15|5
1728405480000|2024-10-08 16:38:00|714.3|706.3|714.35|706.35|714.35|706.35|714.1|706.1|12
1728405490000|2024-10-08 16:38:10|714.3|706.3|714.4|706.4|714.45|706.45|714.3|706.3|6
1728405500000|2024-10-08 16:38:20|714.45|706.45|714.45|706.45|714.45|706.45|714.1|706.1|9
1728405510000|2024-10-08 16:38:30|714.4|706.4|714.5|706.5|714.5|706.5|714.3|706.3|6
1728405520000|2024-10-08 16:38:40|714.45|706.45|714.5|706.5|714.65|706.65|714.45|706.45|5
1728405530000|2024-10-08 16:38:50|714.6|706.6|714.6|706.6|714.6|706.6|714.6|706.6|1
1728405540000|2024-10-08 16:39:00|714.7|706.7|715.4|707.4|715.55|707.55|714.6|706.6|11
1728405550000|2024-10-08 16:39:10|715.35|707.35|715.15|707.15|715.45|707.45|714.95|706.95|12
1728405560000|2024-10-08 16:39:20|715.2|707.2|715.35|707.35|715.35|707.35|715.1|707.1|10
1728405570000|2024-10-08 16:39:30|715.4|707.4|715.55|707.55|715.55|707.55|715.4|707.4|3
1728405580000|2024-10-08 16:39:40|715.65|707.65|715.8|707.8|715.8|707.8|715.65|707.65|3
1728405590000|2024-10-08 16:39:50|715.75|707.75|715.75|707.75|715.8|707.8|715.7|707.7|5
1728405600000|2024-10-08 16:40:00|715.77|707.77|716.1|708.1|716.1|708.1|715.77|707.77|2
1728405610000|2024-10-08 16:40:10|716.05|708.05|716.19|708.19|716.19|708.19|716.05|708.05|4
1728405620000|2024-10-08 16:40:20|716.25|708.25|717.05|709.05|717.05|709.05|716.25|708.25|11
1728405630000|2024-10-08 16:40:30|717.1|709.1|717.02|709.02|717.1|709.1|716.9|708.9|7
1728405640000|2024-10-08 16:40:40|717.15|709.15|717.51|709.51|717.51|709.51|717.15|709.15|4
1728405650000|2024-10-08 16:40:50|717.5|709.5|717.35|709.35|717.6|709.6|717.35|709.35|4
1728405660000|2024-10-08 16:41:00|717.4|709.4|717.6|709.6|717.7|709.7|717.4|709.4|7
1728405670000|2024-10-08 16:41:10|717.35|709.35|717.4|709.4|717.5|709.5|717.26|709.26|12
1728405680000|2024-10-08 16:41:20|717.3|709.3|717.5|709.5|717.5|709.5|717.25|709.25|8
1728405690000|2024-10-08 16:41:30|717.55|709.55|717.75|709.75|717.85|709.85|717.55|709.55|8
1728405700000|2024-10-08 16:41:40|717.7|709.7|717.65|709.65|717.7|709.7|717.55|709.55|7
1728405710000|2024-10-08 16:41:50|717.6|709.6|717.45|709.45|717.6|709.6|717.15|709.15|11
1728405720000|2024-10-08 16:42:00|717.4|709.4|717.25|709.25|717.45|709.45|717.05|709.05|14
1728405730000|2024-10-08 16:42:10|717.2|709.2|716.65|708.65|717.3|709.3|716.65|708.65|12
1728405740000|2024-10-08 16:42:20|716.7|708.7|716.7|708.7|716.75|708.75|716.6|708.6|5
1728405750000|2024-10-08 16:42:30|716.65|708.65|716.65|708.65|716.65|708.65|716.45|708.45|7
1728405760000|2024-10-08 16:42:40|716.6|708.6|716.65|708.65|716.65|708.65|716.6|708.6|2
1728405770000|2024-10-08 16:42:50|716.7|708.7|717|709|717|709|716.7|708.7|6
1728405780000|2024-10-08 16:43:00|717.05|709.05|717.45|709.45|717.47|709.47|717.05|709.05|6
1728405790000|2024-10-08 16:43:10|717.65|709.65|717.45|709.45|717.75|709.75|717.45|709.45|10
1728405800000|2024-10-08 16:43:20|717.4|709.4|717.49|709.49|717.49|709.49|717.4|709.4|5
1728405810000|2024-10-08 16:43:30|717.65|709.65|717.8|709.8|717.85|709.85|717.65|709.65|4
1728405820000|2024-10-08 16:43:40|717.96|709.96|718.3|710.3|718.3|710.3|717.84|709.84|4
1728405830000|2024-10-08 16:43:50|718.25|710.25|718.25|710.25|718.3|710.3|718.15|710.15|8
1728405840000|2024-10-08 16:44:00|718.3|710.3|718.15|710.15|718.3|710.3|718.1|710.1|5
1728405850000|2024-10-08 16:44:10|718.2|710.2|718.3|710.3|718.3|710.3|718.2|710.2|3
1728405860000|2024-10-08 16:44:20|718.25|710.25|718.15|710.15|718.3|710.3|718.15|710.15|6
1728405870000|2024-10-08 16:44:30|718.2|710.2|717.75|709.75|718.2|710.2|717.75|709.75|7
1728405880000|2024-10-08 16:44:40|717.87|709.87|718.05|710.05|718.05|710.05|717.87|709.87|5
1728405890000|2024-10-08 16:44:50|718.1|710.1|718.28|710.28|718.28|710.28|718|710|7
1728405910000|2024-10-08 16:45:10|718.4|710.4|718.55|710.55|718.55|710.55|718.4|710.4|3
1728405920000|2024-10-08 16:45:20|718.6|710.6|718.75|710.75|718.85|710.85|718.6|710.6|6
1728405930000|2024-10-08 16:45:30|718.7|710.7|718.5|710.5|718.7|710.7|718.5|710.5|8
1728405940000|2024-10-08 16:45:40|718.45|710.45|718.05|710.05|718.45|710.45|718.05|710.05|6
1728405950000|2024-10-08 16:45:50|717.95|709.95|717.9|709.9|717.95|709.95|717.7|709.7|9
1728405960000|2024-10-08 16:46:00|717.95|709.95|718.2|710.2|718.2|710.2|717.95|709.95|4
1728405970000|2024-10-08 16:46:10|718.15|710.15|717.4|709.4|718.15|710.15|717.35|709.35|11
1728405980000|2024-10-08 16:46:20|717.45|709.45|717.4|709.4|717.45|709.45|717.4|709.4|2
1728405990000|2024-10-08 16:46:30|717.35|709.35|717.3|709.3|717.35|709.35|717.3|709.3|4
1728406000000|2024-10-08 16:46:40|717.2|709.2|717.15|709.15|717.2|709.2|717|709|7
1728406010000|2024-10-08 16:46:50|717.1|709.1|717.25|709.25|717.25|709.25|717.1|709.1|2
1728406020000|2024-10-08 16:47:00|717.3|709.3|717.3|709.3|717.6|709.6|717.25|709.25|10
1728406030000|2024-10-08 16:47:10|717.25|709.25|717.35|709.35|717.6|709.6|717.25|709.25|8
1728406040000|2024-10-08 16:47:20|717.3|709.3|717.3|709.3|717.45|709.45|717.3|709.3|6
1728406050000|2024-10-08 16:47:30|717.2|709.2|717.61|709.61|717.61|709.61|717.05|709.05|8
1728406060000|2024-10-08 16:47:40|717.65|709.65|717.55|709.55|717.7|709.7|717.55|709.55|6
1728406070000|2024-10-08 16:47:50|717.5|709.5|717.25|709.25|717.5|709.5|717.25|709.25|10
1728406080000|2024-10-08 16:48:00|717.35|709.35|717.05|709.05|717.4|709.4|717.05|709.05|5
1728406090000|2024-10-08 16:48:10|717|709|717.3|709.3|717.4|709.4|717|709|7
1728406100000|2024-10-08 16:48:20|717.4|709.4|717.2|709.2|717.45|709.45|717.15|709.15|7
1728406110000|2024-10-08 16:48:30|717.1|709.1|716.95|708.95|717.1|709.1|716.85|708.85|9
1728406120000|2024-10-08 16:48:40|717|709|717.1|709.1|717.1|709.1|717|709|5
1728406130000|2024-10-08 16:48:50|717.05|709.05|717.1|709.1|717.1|709.1|716.95|708.95|11
1728406140000|2024-10-08 16:49:00|717.15|709.15|717|709|717.4|709.4|717|709|11
1728406150000|2024-10-08 16:49:10|716.95|708.95|716.87|708.87|716.95|708.95|716.7|708.7|9
1728406160000|2024-10-08 16:49:20|717.05|709.05|717.3|709.3|717.35|709.35|717.05|709.05|7
1728406170000|2024-10-08 16:49:30|717.25|709.25|716.7|708.7|717.25|709.25|716.65|708.65|14
1728406180000|2024-10-08 16:49:40|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1728406190000|2024-10-08 16:49:50|716.7|708.7|716.8|708.8|716.8|708.8|716.7|708.7|3
1728406200000|2024-10-08 16:50:00|716.85|708.85|716.8|708.8|716.85|708.85|716.8|708.8|2
1728406210000|2024-10-08 16:50:10|717.15|709.15|717.5|709.5|717.5|709.5|717.15|709.15|10
1728406220000|2024-10-08 16:50:20|717.35|709.35|717.3|709.3|717.35|709.35|717.25|709.25|5
1728406230000|2024-10-08 16:50:30|717.2|709.2|717.3|709.3|717.3|709.3|717.05|709.05|14
1728406240000|2024-10-08 16:50:40|717.25|709.25|717|709|717.25|709.25|717|709|4
1728406250000|2024-10-08 16:50:50|717.05|709.05|716.4|708.4|717.05|709.05|716.4|708.4|18
1728406260000|2024-10-08 16:51:00|716.35|708.35|716.1|708.1|716.4|708.4|716.05|708.05|18
1728406270000|2024-10-08 16:51:10|716.05|708.05|716|708|716.1|708.1|716|708|8
1728406280000|2024-10-08 16:51:20|716.05|708.05|716.1|708.1|716.1|708.1|716.05|708.05|2
1728406290000|2024-10-08 16:51:30|716.15|708.15|716.3|708.3|716.31|708.31|716.15|708.15|8
1728406300000|2024-10-08 16:51:40|716.35|708.35|716.1|708.1|716.35|708.35|716.1|708.1|5
1728406310000|2024-10-08 16:51:50|716.15|708.15|715.9|707.9|716.15|708.15|715.9|707.9|3
1728406320000|2024-10-08 16:52:00|715.95|707.95|716.45|708.45|716.45|708.45|715.95|707.95|8
1728406330000|2024-10-08 16:52:10|716.4|708.4|716.5|708.5|716.5|708.5|716.4|708.4|6
1728406340000|2024-10-08 16:52:20|716.55|708.55|716.9|708.9|716.9|708.9|716.55|708.55|4
1728406350000|2024-10-08 16:52:30|716.95|708.95|716.8|708.8|716.95|708.95|716.8|708.8|5
1728406360000|2024-10-08 16:52:40|716.65|708.65|716.5|708.5|716.65|708.65|716.5|708.5|4
1728406370000|2024-10-08 16:52:50|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|2
1728406380000|2024-10-08 16:53:00|716.45|708.45|716|708|716.45|708.45|716|708|8
1728406390000|2024-10-08 16:53:10|716.05|708.05|716.35|708.35|716.35|708.35|716.05|708.05|8
1728406400000|2024-10-08 16:53:20|716.4|708.4|716.6|708.6|716.6|708.6|716.4|708.4|4
1728406410000|2024-10-08 16:53:30|716.7|708.7|716.6|708.6|716.7|708.7|716.55|708.55|5
1728406420000|2024-10-08 16:53:40|716.55|708.55|716.5|708.5|716.65|708.65|716.4|708.4|7
1728406430000|2024-10-08 16:53:50|716.45|708.45|716.65|708.65|716.65|708.65|716.45|708.45|5
1728406440000|2024-10-08 16:54:00|716.7|708.7|717.2|709.2|717.2|709.2|716.7|708.7|6
1728406450000|2024-10-08 16:54:10|717.3|709.3|717.51|709.51|717.75|709.75|717.3|709.3|11
1728406460000|2024-10-08 16:54:20|717.5|709.5|717.35|709.35|717.5|709.5|717.3|709.3|5
1728406470000|2024-10-08 16:54:30|717.4|709.4|717.4|709.4|717.45|709.45|717.35|709.35|7
1728406480000|2024-10-08 16:54:40|717.35|709.35|717.3|709.3|717.35|709.35|717.3|709.3|2
1728406490000|2024-10-08 16:54:50|717.25|709.25|717.2|709.2|717.25|709.25|717.2|709.2|2
1728406500000|2024-10-08 16:55:00|717.15|709.15|717.25|709.25|717.3|709.3|716.95|708.95|12
1728406510000|2024-10-08 16:55:10|717.2|709.2|717.18|709.18|717.2|709.2|717.05|709.05|5
1728406520000|2024-10-08 16:55:20|717.4|709.4|717.5|709.5|717.55|709.55|717.4|709.4|5
1728406530000|2024-10-08 16:55:30|717.55|709.55|718|710|718|710|717.55|709.55|7
1728406540000|2024-10-08 16:55:40|717.9|709.9|718|710|718|710|717.9|709.9|3
1728406550000|2024-10-08 16:55:50|717.95|709.95|717.8|709.8|717.95|709.95|717.8|709.8|4
1728406560000|2024-10-08 16:56:00|717.9|709.9|717.65|709.65|717.9|709.9|717.65|709.65|15
1728406570000|2024-10-08 16:56:10|717.6|709.6|717|709|717.6|709.6|717|709|10
1728406580000|2024-10-08 16:56:20|717.05|709.05|717.05|709.05|717.1|709.1|717|709|8
1728406590000|2024-10-08 16:56:30|717.1|709.1|716.95|708.95|717.1|709.1|716.95|708.95|4
1728406600000|2024-10-08 16:56:40|717|709|717|709|717|709|717|709|1
1728406610000|2024-10-08 16:56:50|716.95|708.95|716.9|708.9|716.95|708.95|716.9|708.9|2
1728406620000|2024-10-08 16:57:00|717|709|717.1|709.1|717.25|709.25|717|709|8
1728406630000|2024-10-08 16:57:10|717.05|709.05|717.1|709.1|717.1|709.1|717|709|4
1728406640000|2024-10-08 16:57:20|717.4|709.4|717.05|709.05|717.4|709.4|717.05|709.05|6
1728406650000|2024-10-08 16:57:30|717|709|717|709|717|709|716.9|708.9|4
1728406660000|2024-10-08 16:57:40|716.9|708.9|716.6|708.6|716.9|708.9|716.6|708.6|6
1728406670000|2024-10-08 16:57:50|716.65|708.65|716.8|708.8|716.8|708.8|716.6|708.6|4
1728406680000|2024-10-08 16:58:00|716.85|708.85|716.8|708.8|716.9|708.9|716.8|708.8|6
1728406690000|2024-10-08 16:58:10|716.75|708.75|717.2|709.2|717.2|709.2|716.75|708.75|8
1728406700000|2024-10-08 16:58:20|717.3|709.3|717.4|709.4|717.6|709.6|717.3|709.3|10
1728406710000|2024-10-08 16:58:30|717.35|709.35|717.3|709.3|717.35|709.35|717.25|709.25|4
1728406720000|2024-10-08 16:58:40|717.25|709.25|717.25|709.25|717.25|709.25|717.2|709.2|3
1728406730000|2024-10-08 16:58:50|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728406740000|2024-10-08 16:59:00|717.35|709.35|717.6|709.6|717.6|709.6|717.3|709.3|5
1728406750000|2024-10-08 16:59:10|717.55|709.55|717.95|709.95|718|710|717.5|709.5|10
1728406760000|2024-10-08 16:59:20|717.9|709.9|717.9|709.9|717.9|709.9|717.85|709.85|3
1728406770000|2024-10-08 16:59:30|717.85|709.85|717.6|709.6|717.85|709.85|717.55|709.55|7
1728406780000|2024-10-08 16:59:40|717.5|709.5|717.7|709.7|717.7|709.7|717.5|709.5|5
1728406790000|2024-10-08 16:59:50|717.65|709.65|717.5|709.5|717.65|709.65|717.5|709.5|4
1728406800000|2024-10-08 17:00:00|717.55|709.55|717.2|709.2|717.6|709.6|717.15|709.15|12
1728406810000|2024-10-08 17:00:10|717.1|709.1|717.45|709.45|717.45|709.45|717.1|709.1|6
1728406820000|2024-10-08 17:00:20|717.4|709.4|717.6|709.6|717.75|709.75|717.4|709.4|8
1728406830000|2024-10-08 17:00:30|717.62|709.62|717.7|709.7|717.7|709.7|717.62|709.62|2
1728406840000|2024-10-08 17:00:40|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1728406850000|2024-10-08 17:00:50|717.75|709.75|717.6|709.6|717.75|709.75|717.6|709.6|3
1728406860000|2024-10-08 17:01:00|717.55|709.55|717.6|709.6|717.65|709.65|717.55|709.55|4
1728406870000|2024-10-08 17:01:10|717.65|709.65|717.5|709.5|717.65|709.65|717.5|709.5|4
1728406880000|2024-10-08 17:01:20|717.35|709.35|716.9|708.9|717.35|709.35|716.9|708.9|5
1728406890000|2024-10-08 17:01:30|716.85|708.85|716.8|708.8|716.85|708.85|716.75|708.75|6
1728406900000|2024-10-08 17:01:40|716.75|708.75|716.7|708.7|716.75|708.75|716.7|708.7|2
1728406910000|2024-10-08 17:01:50|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|2
1728406920000|2024-10-08 17:02:00|716.55|708.55|716.1|708.1|716.55|708.55|716.1|708.1|7
1728406930000|2024-10-08 17:02:10|716.05|708.05|716.3|708.3|716.3|708.3|716|708|4
1728406940000|2024-10-08 17:02:20|716.25|708.25|715.9|707.9|716.25|708.25|715.8|707.8|8
1728406950000|2024-10-08 17:02:30|715.85|707.85|715.7|707.7|715.85|707.85|715.7|707.7|6
1728406960000|2024-10-08 17:02:40|715.8|707.8|715.8|707.8|715.8|707.8|715.8|707.8|1
1728406970000|2024-10-08 17:02:50|715.85|707.85|715.85|707.85|715.9|707.9|715.85|707.85|3
1728406980000|2024-10-08 17:03:00|715.75|707.75|716.15|708.15|716.2|708.2|715.7|707.7|9
1728406990000|2024-10-08 17:03:10|716.1|708.1|716|708|716.2|708.2|716|708|6
1728407000000|2024-10-08 17:03:20|715.95|707.95|715.8|707.8|715.95|707.95|715.55|707.55|10
1728407010000|2024-10-08 17:03:30|715.85|707.85|715.75|707.75|715.85|707.85|715.75|707.75|3
1728407020000|2024-10-08 17:03:40|715.7|707.7|715.5|707.5|715.7|707.7|715.5|707.5|6
1728407030000|2024-10-08 17:03:50|715.55|707.55|715.45|707.45|715.55|707.55|715.4|707.4|8
1728407040000|2024-10-08 17:04:00|715.4|707.4|715.8|707.8|715.85|707.85|715.4|707.4|10
1728407050000|2024-10-08 17:04:10|715.85|707.85|715.75|707.75|715.85|707.85|715.7|707.7|5
1728407060000|2024-10-08 17:04:20|715.8|707.8|716.15|708.15|716.15|708.15|715.8|707.8|4
1728407070000|2024-10-08 17:04:30|716.2|708.2|716|708|716.3|708.3|716|708|7
1728407090000|2024-10-08 17:04:50|715.95|707.95|715.9|707.9|716|708|715.85|707.85|8
1728407100000|2024-10-08 17:05:00|715.85|707.85|715.4|707.4|715.9|707.9|715.05|707.05|11
1728407110000|2024-10-08 17:05:10|715.5|707.5|715.25|707.25|715.5|707.5|715.25|707.25|10
1728407120000|2024-10-08 17:05:20|715|707|714.85|706.85|715|707|714.85|706.85|13
1728407130000|2024-10-08 17:05:30|714.9|706.9|714.9|706.9|714.9|706.9|714.85|706.85|7
1728407140000|2024-10-08 17:05:40|714.85|706.85|714.8|706.8|714.9|706.9|714.8|706.8|6
1728407150000|2024-10-08 17:05:50|714.75|706.75|714|706|714.75|706.75|714|706|14
1728407160000|2024-10-08 17:06:00|713.95|705.95|713.75|705.75|713.95|705.95|713.7|705.7|5
1728407170000|2024-10-08 17:06:10|713.85|705.85|714.4|706.4|714.4|706.4|713.85|705.85|8
1728407180000|2024-10-08 17:06:20|714.35|706.35|714.4|706.4|714.5|706.5|714.35|706.35|8
1728407190000|2024-10-08 17:06:30|714.35|706.35|713.8|705.8|714.35|706.35|713.8|705.8|11
1728407200000|2024-10-08 17:06:40|713.85|705.85|714.25|706.25|714.25|706.25|713.85|705.85|4
1728407210000|2024-10-08 17:06:50|714.3|706.3|714.3|706.3|714.3|706.3|714.15|706.15|6
1728407220000|2024-10-08 17:07:00|714.2|706.2|714.05|706.05|714.25|706.25|713.7|705.7|13
1728407230000|2024-10-08 17:07:10|714|706|713.55|705.55|714|706|713.55|705.55|11
1728407240000|2024-10-08 17:07:20|713.6|705.6|713.7|705.7|713.7|705.7|713.6|705.6|4
1728407250000|2024-10-08 17:07:30|713.65|705.65|713.8|705.8|713.8|705.8|713.65|705.65|4
1728407270000|2024-10-08 17:07:50|713.85|705.85|714.05|706.05|714.1|706.1|713.55|705.55|17
1728407280000|2024-10-08 17:08:00|714.1|706.1|713.6|705.6|714.1|706.1|713.55|705.55|14
1728407290000|2024-10-08 17:08:10|713.55|705.55|713.35|705.35|713.55|705.55|713.35|705.35|8
1728407300000|2024-10-08 17:08:20|713.15|705.15|712.8|704.8|713.15|705.15|712.8|704.8|9
1728407310000|2024-10-08 17:08:30|712.75|704.75|712.45|704.45|712.75|704.75|712.35|704.35|9
1728407320000|2024-10-08 17:08:40|712.4|704.4|712.25|704.25|712.4|704.4|712.25|704.25|7
1728407330000|2024-10-08 17:08:50|711.97|703.97|712.2|704.2|712.25|704.25|711.88|703.88|7
1728407340000|2024-10-08 17:09:00|712.15|704.15|712.05|704.05|712.4|704.4|712.05|704.05|8
1728407350000|2024-10-08 17:09:10|711.95|703.95|712.3|704.3|712.35|704.35|711.6|703.6|14
1728407360000|2024-10-08 17:09:20|712.25|704.25|712.55|704.55|712.55|704.55|712.2|704.2|7
1728407370000|2024-10-08 17:09:30|712.5|704.5|712.95|704.95|712.95|704.95|712.5|704.5|5
1728407380000|2024-10-08 17:09:40|712.85|704.85|712.75|704.75|712.9|704.9|712.65|704.65|14
1728407390000|2024-10-08 17:09:50|712.8|704.8|712.7|704.7|712.85|704.85|712.7|704.7|6
1728407400000|2024-10-08 17:10:00|712.65|704.65|712.6|704.6|712.65|704.65|712.2|704.2|15
1728407410000|2024-10-08 17:10:10|712.4|704.4|712.25|704.25|712.4|704.4|712.15|704.15|16
1728407420000|2024-10-08 17:10:20|712.3|704.3|711.95|703.95|712.3|704.3|711.9|703.9|12
1728407430000|2024-10-08 17:10:30|712|704|712.05|704.05|712.12|704.12|711.8|703.8|11
1728407440000|2024-10-08 17:10:40|712.1|704.1|711.75|703.75|712.1|704.1|711.7|703.7|14
1728407450000|2024-10-08 17:10:50|711.7|703.7|711.35|703.35|711.7|703.7|711.35|703.35|12
1728407460000|2024-10-08 17:11:00|711.3|703.3|712.2|704.2|712.2|704.2|711.3|703.3|13
1728407470000|2024-10-08 17:11:10|712.35|704.35|712.45|704.45|712.45|704.45|712.3|704.3|7
1728407480000|2024-10-08 17:11:20|712.4|704.4|712.45|704.45|712.67|704.67|712.35|704.35|12
1728407490000|2024-10-08 17:11:30|712.55|704.55|712.7|704.7|712.95|704.95|712.55|704.55|7
1728407500000|2024-10-08 17:11:40|712.71|704.71|713|705|713|705|712.71|704.71|5
1728407510000|2024-10-08 17:11:50|713.05|705.05|713.15|705.15|713.25|705.25|713|705|13
1728407520000|2024-10-08 17:12:00|713.05|705.05|713.4|705.4|713.5|705.5|713.05|705.05|11
1728407530000|2024-10-08 17:12:10|713.35|705.35|713.35|705.35|713.4|705.4|713.25|705.25|7
1728407540000|2024-10-08 17:12:20|713.25|705.25|713.15|705.15|713.25|705.25|713.05|705.05|7
1728407550000|2024-10-08 17:12:30|713.1|705.1|713.5|705.5|713.5|705.5|713|705|5
1728407560000|2024-10-08 17:12:40|713.55|705.55|713.85|705.85|714|706|713.5|705.5|10
1728407570000|2024-10-08 17:12:50|713.9|705.9|713.75|705.75|713.9|705.9|713.75|705.75|12
1728407580000|2024-10-08 17:13:00|713.7|705.7|714.1|706.1|714.1|706.1|713.7|705.7|9
1728407590000|2024-10-08 17:13:10|714.15|706.15|714.6|706.6|714.6|706.6|714.15|706.15|5
1728407600000|2024-10-08 17:13:20|714.7|706.7|714.95|706.95|714.95|706.95|714.7|706.7|5
1728407610000|2024-10-08 17:13:30|715|707|715.05|707.05|715.05|707.05|715|707|8
1728407620000|2024-10-08 17:13:40|715|707|714.95|706.95|715.05|707.05|714.95|706.95|4
1728407630000|2024-10-08 17:13:50|715|707|715.7|707.7|715.7|707.7|714.95|706.95|11
1728407640000|2024-10-08 17:14:00|715.65|707.65|715.6|707.6|715.7|707.7|715.35|707.35|11
1728407650000|2024-10-08 17:14:10|715.45|707.45|715.5|707.5|715.5|707.5|715.35|707.35|11
1728407660000|2024-10-08 17:14:20|715.45|707.45|715.15|707.15|715.45|707.45|715.15|707.15|7
1728407670000|2024-10-08 17:14:30|715.2|707.2|715.15|707.15|715.3|707.3|715.15|707.15|6
1728407680000|2024-10-08 17:14:40|715.2|707.2|715.25|707.25|715.3|707.3|715.2|707.2|4
1728407690000|2024-10-08 17:14:50|715.3|707.3|715.2|707.2|715.3|707.3|715.2|707.2|3
1728407700000|2024-10-08 17:15:00|715.4|707.4|715.65|707.65|715.95|707.95|715.4|707.4|8
1728407710000|2024-10-08 17:15:10|715.6|707.6|715.9|707.9|715.9|707.9|715.6|707.6|8
1728407720000|2024-10-08 17:15:20|716|708|715.81|707.81|716.1|708.1|715.75|707.75|7
1728407730000|2024-10-08 17:15:30|715.85|707.85|715.65|707.65|716.01|708.01|715.65|707.65|10
1728407740000|2024-10-08 17:15:40|715.45|707.45|715.45|707.45|715.5|707.5|715.4|707.4|9
1728407750000|2024-10-08 17:15:50|715.4|707.4|715.05|707.05|715.4|707.4|715.05|707.05|8
1728407760000|2024-10-08 17:16:00|715.15|707.15|715.15|707.15|715.25|707.25|714.9|706.9|15
1728407770000|2024-10-08 17:16:10|715.1|707.1|714.7|706.7|715.1|707.1|714.65|706.65|17
1728407780000|2024-10-08 17:16:20|714.5|706.5|714.15|706.15|714.5|706.5|714.05|706.05|17
1728407790000|2024-10-08 17:16:30|714.2|706.2|714.5|706.5|714.5|706.5|714.2|706.2|6
1728407800000|2024-10-08 17:16:40|714.45|706.45|714.33|706.33|714.5|706.5|714.2|706.2|17
1728407810000|2024-10-08 17:16:50|714.38|706.38|714.45|706.45|714.55|706.55|714.38|706.38|8
1728407820000|2024-10-08 17:17:00|714.4|706.4|713.65|705.65|714.4|706.4|713.65|705.65|16
1728407830000|2024-10-08 17:17:10|713.6|705.6|713.63|705.63|713.63|705.63|713.45|705.45|8
1728407840000|2024-10-08 17:17:20|713.7|705.7|713.3|705.3|713.7|705.7|713.25|705.25|10
1728407850000|2024-10-08 17:17:30|713.4|705.4|712.8|704.8|713.4|705.4|712.8|704.8|7
1728407860000|2024-10-08 17:17:40|712.9|704.9|712.9|704.9|712.9|704.9|712.85|704.85|3
1728407870000|2024-10-08 17:17:50|713.05|705.05|712.8|704.8|713.15|705.15|712.8|704.8|12
1728407880000|2024-10-08 17:18:00|712.85|704.85|712.75|704.75|712.85|704.85|712.75|704.75|5
1728407890000|2024-10-08 17:18:10|712.48|704.48|712.35|704.35|712.48|704.48|712.17|704.17|11
1728407900000|2024-10-08 17:18:20|712.5|704.5|712.55|704.55|712.55|704.55|712.35|704.35|9
1728407910000|2024-10-08 17:18:30|712.45|704.45|712.25|704.25|712.6|704.6|712.25|704.25|12
1728407920000|2024-10-08 17:18:40|712.2|704.2|712.05|704.05|712.2|704.2|711.95|703.95|13
1728407930000|2024-10-08 17:18:50|712.1|704.1|712.1|704.1|712.2|704.2|712.05|704.05|9
1728407940000|2024-10-08 17:19:00|712.11|704.11|712.8|704.8|712.8|704.8|712.11|704.11|7
1728407950000|2024-10-08 17:19:10|712.9|704.9|712.9|704.9|713|705|712.85|704.85|13
1728407960000|2024-10-08 17:19:20|712.85|704.85|712.9|704.9|712.9|704.9|712.85|704.85|8
1728407970000|2024-10-08 17:19:30|712.95|704.95|712.85|704.85|713|705|712.8|704.8|12
1728407980000|2024-10-08 17:19:40|712.9|704.9|713.05|705.05|713.1|705.1|712.9|704.9|9
1728407990000|2024-10-08 17:19:50|713.1|705.1|713|705|713.1|705.1|713|705|2
1728408000000|2024-10-08 17:20:00|713.1|705.1|712.85|704.85|713.1|705.1|712.85|704.85|5
1728408010000|2024-10-08 17:20:10|712.8|704.8|712.95|704.95|712.95|704.95|712.6|704.6|11
1728408020000|2024-10-08 17:20:20|712.9|704.9|712.9|704.9|712.9|704.9|712.9|704.9|1
1728408030000|2024-10-08 17:20:30|713.05|705.05|713.3|705.3|713.3|705.3|713.05|705.05|7
1728408040000|2024-10-08 17:20:40|713.25|705.25|712.8|704.8|713.25|705.25|712.8|704.8|9
1728408050000|2024-10-08 17:20:50|712.75|704.75|712.45|704.45|712.75|704.75|712.45|704.45|9
1728408060000|2024-10-08 17:21:00|712.55|704.55|712.85|704.85|712.85|704.85|712.55|704.55|5
1728408070000|2024-10-08 17:21:10|712.7|704.7|712.5|704.5|712.7|704.7|712.45|704.45|7
1728408080000|2024-10-08 17:21:20|712.55|704.55|712.7|704.7|712.75|704.75|712.55|704.55|7
1728408090000|2024-10-08 17:21:30|712.75|704.75|713.05|705.05|713.05|705.05|712.75|704.75|6
1728408100000|2024-10-08 17:21:40|713.25|705.25|713.05|705.05|713.3|705.3|713.05|705.05|6
1728408110000|2024-10-08 17:21:50|713.1|705.1|712.9|704.9|713.1|705.1|712.9|704.9|5
1728408120000|2024-10-08 17:22:00|712.8|704.8|712.25|704.25|712.8|704.8|712.25|704.25|10
1728408130000|2024-10-08 17:22:10|712.3|704.3|711.8|703.8|712.3|704.3|711.6|703.6|13
1728408140000|2024-10-08 17:22:20|711.85|703.85|711.9|703.9|711.9|703.9|711.8|703.8|6
1728408150000|2024-10-08 17:22:30|711.85|703.85|711.7|703.7|711.85|703.85|711.6|703.6|6
1728408160000|2024-10-08 17:22:40|711.75|703.75|711.75|703.75|711.8|703.8|711.75|703.75|3
1728408170000|2024-10-08 17:22:50|711.65|703.65|711.65|703.65|711.7|703.7|711.65|703.65|5
1728408180000|2024-10-08 17:23:00|711.6|703.6|711.45|703.45|711.7|703.7|711.45|703.45|8
1728408190000|2024-10-08 17:23:10|711.5|703.5|711.85|703.85|711.85|703.85|711.5|703.5|9
1728408200000|2024-10-08 17:23:20|711.9|703.9|712|704|712|704|711.75|703.75|8
1728408210000|2024-10-08 17:23:30|712.05|704.05|712.5|704.5|712.5|704.5|712.05|704.05|7
1728408220000|2024-10-08 17:23:40|712.55|704.55|712.43|704.43|712.55|704.55|712.4|704.4|8
1728408230000|2024-10-08 17:23:50|712.4|704.4|712.4|704.4|712.4|704.4|712.4|704.4|1
1728408240000|2024-10-08 17:24:00|712.45|704.45|712.4|704.4|712.5|704.5|712.25|704.25|11
1728408250000|2024-10-08 17:24:10|712.5|704.5|712.95|704.95|712.95|704.95|712.5|704.5|7
1728408260000|2024-10-08 17:24:20|712.55|704.55|712.15|704.15|712.55|704.55|712.15|704.15|6
1728408270000|2024-10-08 17:24:30|712.25|704.25|712.2|704.2|712.25|704.25|712.2|704.2|2
1728408280000|2024-10-08 17:24:40|712.15|704.15|712.2|704.2|712.2|704.2|712.15|704.15|2
1728408290000|2024-10-08 17:24:50|712.15|704.15|712.2|704.2|712.2|704.2|712.1|704.1|4
1728408300000|2024-10-08 17:25:00|712.15|704.15|712.2|704.2|712.55|704.55|712.15|704.15|11
1728408310000|2024-10-08 17:25:10|712.1|704.1|712.2|704.2|712.2|704.2|711.95|703.95|8
1728408320000|2024-10-08 17:25:20|712.25|704.25|712.4|704.4|712.7|704.7|712.25|704.25|10
1728408330000|2024-10-08 17:25:30|712.45|704.45|712.65|704.65|712.7|704.7|712.45|704.45|5
1728408340000|2024-10-08 17:25:40|712.6|704.6|712.5|704.5|712.6|704.6|712.5|704.5|2
1728408350000|2024-10-08 17:25:50|712.45|704.45|712.25|704.25|712.45|704.45|712.25|704.25|5
1728408360000|2024-10-08 17:26:00|712.3|704.3|712.55|704.55|712.6|704.6|712.3|704.3|7
1728408370000|2024-10-08 17:26:10|712.6|704.6|712.45|704.45|712.65|704.65|712.4|704.4|7
1728408380000|2024-10-08 17:26:20|712.4|704.4|712.45|704.45|712.46|704.46|712.35|704.35|10
1728408390000|2024-10-08 17:26:30|712.4|704.4|712.2|704.2|712.4|704.4|712.2|704.2|6
1728408400000|2024-10-08 17:26:40|712.25|704.25|712.2|704.2|712.3|704.3|712.15|704.15|8
1728408410000|2024-10-08 17:26:50|712.15|704.15|711.5|703.5|712.15|704.15|711.5|703.5|9
1728408420000|2024-10-08 17:27:00|711.51|703.51|711.7|703.7|711.7|703.7|711.51|703.51|6
1728408430000|2024-10-08 17:27:10|711.85|703.85|711.25|703.25|711.85|703.85|711.25|703.25|7
1728408440000|2024-10-08 17:27:20|711.3|703.3|711.3|703.3|711.4|703.4|711.3|703.3|5
1728408450000|2024-10-08 17:27:30|711.25|703.25|711.15|703.15|711.25|703.25|711.15|703.15|2
1728408470000|2024-10-08 17:27:50|711.2|703.2|711.2|703.2|711.2|703.2|711.2|703.2|1
1728408480000|2024-10-08 17:28:00|711.25|703.25|711.3|703.3|711.4|703.4|711.25|703.25|7
1728408490000|2024-10-08 17:28:10|711.4|703.4|711.45|703.45|711.5|703.5|711.35|703.35|8
1728408500000|2024-10-08 17:28:20|711.6|703.6|711.9|703.9|712.05|704.05|711.6|703.6|9
1728408510000|2024-10-08 17:28:30|712.05|704.05|712.05|704.05|712.05|704.05|712.05|704.05|1
1728408520000|2024-10-08 17:28:40|712.1|704.1|712.1|704.1|712.1|704.1|712.1|704.1|1
1728408530000|2024-10-08 17:28:50|712.15|704.15|712.15|704.15|712.15|704.15|712.15|704.15|1
1728408540000|2024-10-08 17:29:00|712.1|704.1|711.35|703.35|712.1|704.1|711.25|703.25|11
1728408550000|2024-10-08 17:29:10|711.3|703.3|711.45|703.45|711.5|703.5|711.3|703.3|4
1728408560000|2024-10-08 17:29:20|711.4|703.4|711.4|703.4|711.4|703.4|711.35|703.35|3
1728408570000|2024-10-08 17:29:30|711.35|703.35|711.3|703.3|711.35|703.35|711.3|703.3|2
1728408580000|2024-10-08 17:29:40|711.25|703.25|711.2|703.2|711.25|703.25|711.2|703.2|2
1728408590000|2024-10-08 17:29:50|711.4|703.4|711.3|703.3|711.4|703.4|711.3|703.3|3
1728408600000|2024-10-08 17:30:00|711.25|703.25|711.05|703.05|711.25|703.25|711.05|703.05|5
1728408610000|2024-10-08 17:30:10|711.15|703.15|711.35|703.35|711.35|703.35|711.1|703.1|6
1728408620000|2024-10-08 17:30:20|711.4|703.4|711.2|703.2|711.5|703.5|711.1|703.1|11
1728408630000|2024-10-08 17:30:30|711.15|703.15|711.3|703.3|711.3|703.3|711.15|703.15|2
1728408640000|2024-10-08 17:30:40|711.25|703.25|711.05|703.05|711.25|703.25|711.05|703.05|4
1728408660000|2024-10-08 17:31:00|711|703|711.35|703.35|711.4|703.4|710.95|702.95|8
1728408670000|2024-10-08 17:31:10|711.3|703.3|711.5|703.5|711.5|703.5|711.3|703.3|8
1728408680000|2024-10-08 17:31:20|711.56|703.56|712.05|704.05|712.1|704.1|711.56|703.56|9
1728408690000|2024-10-08 17:31:30|712.1|704.1|712.1|704.1|712.1|704.1|712.05|704.05|17
1728408700000|2024-10-08 17:31:40|712|704|712.1|704.1|712.2|704.2|712|704|9
1728408710000|2024-10-08 17:31:50|712.15|704.15|712.15|704.15|712.2|704.2|712.1|704.1|12
1728408720000|2024-10-08 17:32:00|712.1|704.1|712|704|712.1|704.1|711.9|703.9|14
1728408730000|2024-10-08 17:32:10|712.05|704.05|712.6|704.6|712.7|704.7|712.05|704.05|8
1728408740000|2024-10-08 17:32:20|712.55|704.55|712.05|704.05|712.55|704.55|712.05|704.05|13
1728408750000|2024-10-08 17:32:30|712|704|712|704|712.1|704.1|711.95|703.95|10
1728408760000|2024-10-08 17:32:40|712.05|704.05|712.1|704.1|712.1|704.1|712|704|6
1728408770000|2024-10-08 17:32:50|712.15|704.15|712|704|712.15|704.15|712|704|4
1728408780000|2024-10-08 17:33:00|712.05|704.05|711.8|703.8|712.05|704.05|711.8|703.8|9
1728408790000|2024-10-08 17:33:10|711.7|703.7|711.4|703.4|711.75|703.75|711.15|703.15|13
1728408800000|2024-10-08 17:33:20|711.45|703.45|711.3|703.3|711.5|703.5|711.2|703.2|8
1728408810000|2024-10-08 17:33:30|711.25|703.25|710.8|702.8|711.25|703.25|710.8|702.8|7
1728408820000|2024-10-08 17:33:40|710.75|702.75|711.15|703.15|711.15|703.15|710.7|702.7|5
1728408830000|2024-10-08 17:33:50|711.2|703.2|711.05|703.05|711.2|703.2|711.05|703.05|4
1728408850000|2024-10-08 17:34:10|711.25|703.25|711.7|703.7|711.7|703.7|711.25|703.25|4
1728408860000|2024-10-08 17:34:20|711.75|703.75|712.05|704.05|712.05|704.05|711.75|703.75|6
1728408870000|2024-10-08 17:34:30|712.1|704.1|711.7|703.7|712.15|704.15|711.7|703.7|10
1728408880000|2024-10-08 17:34:40|711.75|703.75|711.9|703.9|711.9|703.9|711.75|703.75|5
1728408890000|2024-10-08 17:34:50|711.95|703.95|712.3|704.3|712.4|704.4|711.95|703.95|5
1728408900000|2024-10-08 17:35:00|712.25|704.25|712.55|704.55|712.65|704.65|712.2|704.2|6
1728408910000|2024-10-08 17:35:10|712.8|704.8|713|705|713.2|705.2|712.8|704.8|6
1728408920000|2024-10-08 17:35:20|713.05|705.05|713.25|705.25|713.25|705.25|713.05|705.05|3
1728408930000|2024-10-08 17:35:30|713.2|705.2|713.05|705.05|713.2|705.2|712.9|704.9|7
1728408940000|2024-10-08 17:35:40|713.1|705.1|713.1|705.1|713.1|705.1|713|705|4
1728408950000|2024-10-08 17:35:50|713.05|705.05|712.8|704.8|713.05|705.05|712.8|704.8|5
1728408960000|2024-10-08 17:36:00|712.9|704.9|712.85|704.85|713.15|705.15|712.85|704.85|9
1728408970000|2024-10-08 17:36:10|712.8|704.8|712.65|704.65|712.8|704.8|712.6|704.6|11
1728408980000|2024-10-08 17:36:20|712.7|704.7|712.4|704.4|712.75|704.75|712.4|704.4|11
1728408990000|2024-10-08 17:36:30|712.35|704.35|711.8|703.8|712.35|704.35|711.8|703.8|7
1728409000000|2024-10-08 17:36:40|711.6|703.6|711.37|703.37|711.6|703.6|711.35|703.35|5
1728409010000|2024-10-08 17:36:50|711.35|703.35|711.68|703.68|711.68|703.68|711.3|703.3|5
1728409020000|2024-10-08 17:37:00|711.65|703.65|711.5|703.5|711.65|703.65|711.5|703.5|5
1728409030000|2024-10-08 17:37:10|711.55|703.55|711.85|703.85|711.85|703.85|711.55|703.55|4
1728409040000|2024-10-08 17:37:20|711.97|703.97|712.2|704.2|712.25|704.25|711.92|703.92|7
1728409050000|2024-10-08 17:37:30|712.15|704.15|711.8|703.8|712.15|704.15|711.8|703.8|8
1728409060000|2024-10-08 17:37:40|711.85|703.85|711.8|703.8|711.85|703.85|711.8|703.8|2
1728409070000|2024-10-08 17:37:50|711.7|703.7|711.35|703.35|711.7|703.7|711.35|703.35|6
1728409080000|2024-10-08 17:38:00|711.4|703.4|711.57|703.57|711.57|703.57|711.35|703.35|6
1728409090000|2024-10-08 17:38:10|711.65|703.65|711.2|703.2|711.65|703.65|711.2|703.2|8
1728409100000|2024-10-08 17:38:20|711.15|703.15|710.7|702.7|711.15|703.15|710.7|702.7|8
1728409110000|2024-10-08 17:38:30|710.75|702.75|710.95|702.95|710.95|702.95|710.75|702.75|7
1728409120000|2024-10-08 17:38:40|711|703|711.05|703.05|711.05|703.05|710.95|702.95|16
1728409130000|2024-10-08 17:38:50|711.1|703.1|711.1|703.1|711.1|703.1|711.1|703.1|1
1728409140000|2024-10-08 17:39:00|711.15|703.15|711.15|703.15|711.15|703.15|711.1|703.1|3
1728409150000|2024-10-08 17:39:10|711.2|703.2|711.95|703.95|711.95|703.95|711.1|703.1|13
1728409160000|2024-10-08 17:39:20|711.9|703.9|711.9|703.9|711.9|703.9|711.9|703.9|1
1728409170000|2024-10-08 17:39:30|711.94|703.94|711.8|703.8|712.05|704.05|711.8|703.8|6
1728409180000|2024-10-08 17:39:40|711.7|703.7|711.75|703.75|711.75|703.75|711.7|703.7|4
1728409190000|2024-10-08 17:39:50|711.7|703.7|711.8|703.8|711.85|703.85|711.7|703.7|5
1728409200000|2024-10-08 17:40:00|711.85|703.85|711.7|703.7|711.9|703.9|711.7|703.7|5
1728409210000|2024-10-08 17:40:10|711.65|703.65|711.5|703.5|711.7|703.7|711.2|703.2|12
1728409220000|2024-10-08 17:40:20|711.45|703.45|711.3|703.3|711.45|703.45|711.25|703.25|8
1728409230000|2024-10-08 17:40:30|711.25|703.25|710.85|702.85|711.3|703.3|710.85|702.85|11
1728409240000|2024-10-08 17:40:40|710.75|702.75|711|703|711.05|703.05|710.7|702.7|9
1728409250000|2024-10-08 17:40:50|711.05|703.05|711.35|703.35|711.35|703.35|711|703|6
1728409260000|2024-10-08 17:41:00|711.4|703.4|711.2|703.2|711.4|703.4|711.2|703.2|3
1728409270000|2024-10-08 17:41:10|711.3|703.3|711.45|703.45|711.45|703.45|711.3|703.3|6
1728409280000|2024-10-08 17:41:20|711.55|703.55|711.6|703.6|711.65|703.65|711.55|703.55|3
1728409290000|2024-10-08 17:41:30|711.72|703.72|711.65|703.65|711.82|703.82|711.65|703.65|5
1728409300000|2024-10-08 17:41:40|711.6|703.6|711.5|703.5|711.6|703.6|711.45|703.45|7
1728409310000|2024-10-08 17:41:50|711.55|703.55|711.45|703.45|711.55|703.55|711.45|703.45|3
1728409320000|2024-10-08 17:42:00|711.4|703.4|710.9|702.9|711.4|703.4|710.9|702.9|11
1728409330000|2024-10-08 17:42:10|711|703|710.75|702.75|711.05|703.05|710.7|702.7|9
1728409340000|2024-10-08 17:42:20|710.7|702.7|710.9|702.9|710.9|702.9|710.65|702.65|6
1728409350000|2024-10-08 17:42:30|710.96|702.96|711.63|703.63|711.63|703.63|710.96|702.96|10
1728409360000|2024-10-08 17:42:40|711.58|703.58|711.9|703.9|711.95|703.95|711.58|703.58|8
1728409370000|2024-10-08 17:42:50|712|704|712.1|704.1|712.1|704.1|712|704|2
1728409380000|2024-10-08 17:43:00|712.15|704.15|712.15|704.15|712.25|704.25|712.05|704.05|14
1728409390000|2024-10-08 17:43:10|712.2|704.2|712.25|704.25|712.25|704.25|712.15|704.15|14
1728409400000|2024-10-08 17:43:20|712.3|704.3|712.05|704.05|712.3|704.3|712.05|704.05|7
1728409410000|2024-10-08 17:43:30|712.1|704.1|712.1|704.1|712.1|704.1|712.05|704.05|3
1728409420000|2024-10-08 17:43:40|712.25|704.25|712.5|704.5|712.5|704.5|712.25|704.25|3
1728409430000|2024-10-08 17:43:50|712.45|704.45|712.35|704.35|712.45|704.45|712.35|704.35|3
1728409440000|2024-10-08 17:44:00|712.4|704.4|712.55|704.55|712.55|704.55|712.4|704.4|4
1728409450000|2024-10-08 17:44:10|712.65|704.65|712.85|704.85|712.85|704.85|712.65|704.65|5
1728409460000|2024-10-08 17:44:20|712.75|704.75|712.5|704.5|712.75|704.75|712.4|704.4|12
1728409470000|2024-10-08 17:44:30|712.45|704.45|712.5|704.5|712.5|704.5|712.45|704.45|8
1728409480000|2024-10-08 17:44:40|712.45|704.45|712.2|704.2|712.45|704.45|712.1|704.1|10
1728409490000|2024-10-08 17:44:50|712.15|704.15|712.15|704.15|712.15|704.15|712.15|704.15|1
1728409500000|2024-10-08 17:45:00|712.3|704.3|712.6|704.6|712.6|704.6|712.3|704.3|6
1728409510000|2024-10-08 17:45:10|712.65|704.65|712.31|704.31|712.67|704.67|712.3|704.3|9
1728409520000|2024-10-08 17:45:20|712.3|704.3|712.15|704.15|712.3|704.3|712.15|704.15|4
1728409530000|2024-10-08 17:45:30|711.9|703.9|711.6|703.6|712.01|704.01|711.6|703.6|11
1728409540000|2024-10-08 17:45:40|711.55|703.55|711.1|703.1|711.55|703.55|710.98|702.98|16
1728409550000|2024-10-08 17:45:50|711.09|703.09|711.25|703.25|711.35|703.35|711.09|703.09|10
1728409560000|2024-10-08 17:46:00|711.3|703.3|711.05|703.05|711.3|703.3|710.99|702.99|7
1728409570000|2024-10-08 17:46:10|711.1|703.1|711.3|703.3|711.35|703.35|711|703|12
1728409580000|2024-10-08 17:46:20|711.35|703.35|711.6|703.6|711.6|703.6|711.35|703.35|4
1728409590000|2024-10-08 17:46:30|711.7|703.7|711.7|703.7|711.8|703.8|711.7|703.7|5
1728409600000|2024-10-08 17:46:40|711.6|703.6|711.6|703.6|711.6|703.6|711.6|703.6|1
1728409610000|2024-10-08 17:46:50|711.5|703.5|711.1|703.1|711.5|703.5|711.1|703.1|9
1728409620000|2024-10-08 17:47:00|710.99|702.99|711.45|703.45|711.45|703.45|710.9|702.9|12
1728409630000|2024-10-08 17:47:10|711.44|703.44|711.41|703.41|711.44|703.44|710.96|702.96|17
1728409640000|2024-10-08 17:47:20|711.54|703.54|711.5|703.5|711.55|703.55|711.45|703.45|7
1728409650000|2024-10-08 17:47:30|711.45|703.45|711.5|703.5|711.55|703.55|711.35|703.35|10
1728409660000|2024-10-08 17:47:40|711.65|703.65|711.3|703.3|711.65|703.65|711.25|703.25|13
1728409670000|2024-10-08 17:47:50|711.35|703.35|711.5|703.5|711.5|703.5|711.27|703.27|6
1728409680000|2024-10-08 17:48:00|711.55|703.55|711.65|703.65|711.7|703.7|711.55|703.55|9
1728409690000|2024-10-08 17:48:10|711.6|703.6|711.3|703.3|711.6|703.6|711.3|703.3|6
1728409710000|2024-10-08 17:48:30|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1728409720000|2024-10-08 17:48:40|711.2|703.2|711|703|711.2|703.2|711|703|8
1728409730000|2024-10-08 17:48:50|710.95|702.95|710.9|702.9|710.95|702.95|710.85|702.85|4
1728409740000|2024-10-08 17:49:00|710.85|702.85|711|703|711.05|703.05|710.85|702.85|11
1728409750000|2024-10-08 17:49:10|711.05|703.05|711.23|703.23|711.25|703.25|711.05|703.05|7
1728409760000|2024-10-08 17:49:20|711.2|703.2|711.25|703.25|711.3|703.3|711.2|703.2|4
1728409770000|2024-10-08 17:49:30|711.3|703.3|711.3|703.3|711.4|703.4|711.3|703.3|4
1728409780000|2024-10-08 17:49:40|711.25|703.25|711.3|703.3|711.4|703.4|711.25|703.25|5
1728409800000|2024-10-08 17:50:00|711.45|703.45|711.8|703.8|711.8|703.8|711.45|703.45|14
1728409810000|2024-10-08 17:50:10|711.7|703.7|711.65|703.65|711.7|703.7|711.65|703.65|2
1728409820000|2024-10-08 17:50:20|711.6|703.6|711.3|703.3|711.6|703.6|711.3|703.3|9
1728409830000|2024-10-08 17:50:30|711.35|703.35|711.21|703.21|711.35|703.35|711.2|703.2|4
1728409840000|2024-10-08 17:50:40|711.2|703.2|711|703|711.2|703.2|711|703|4
1728409850000|2024-10-08 17:50:50|711.15|703.15|710.8|702.8|711.15|703.15|710.8|702.8|7
1728409860000|2024-10-08 17:51:00|710.7|702.7|710.9|702.9|710.95|702.95|710.7|702.7|12
1728409870000|2024-10-08 17:51:10|711|703|711|703|711.1|703.1|711|703|5
1728409880000|2024-10-08 17:51:20|710.9|702.9|711.4|703.4|711.4|703.4|710.8|702.8|6
1728409890000|2024-10-08 17:51:30|711.43|703.43|711.4|703.4|711.55|703.55|711.35|703.35|7
1728409900000|2024-10-08 17:51:40|711.35|703.35|711.1|703.1|711.35|703.35|711.1|703.1|5
1728409910000|2024-10-08 17:51:50|711.15|703.15|711.3|703.3|711.4|703.4|711.15|703.15|6
1728409920000|2024-10-08 17:52:00|711.35|703.35|711.6|703.6|711.6|703.6|711.35|703.35|4
1728409930000|2024-10-08 17:52:10|711.8|703.8|712.35|704.35|712.35|704.35|711.8|703.8|7
1728409940000|2024-10-08 17:52:20|712.4|704.4|712.6|704.6|712.76|704.76|712.35|704.35|12
1728409950000|2024-10-08 17:52:30|712.55|704.55|712.75|704.75|712.8|704.8|712.55|704.55|4
1728409960000|2024-10-08 17:52:40|712.7|704.7|712.7|704.7|712.75|704.75|712.7|704.7|3
1728409970000|2024-10-08 17:52:50|712.9|704.9|712.9|704.9|712.9|704.9|712.75|704.75|7
1728409980000|2024-10-08 17:53:00|712.85|704.85|712.7|704.7|713.05|705.05|712.7|704.7|14
1728409990000|2024-10-08 17:53:10|712.85|704.85|712.95|704.95|712.95|704.95|712.85|704.85|3
1728410000000|2024-10-08 17:53:20|713|705|713.1|705.1|713.1|705.1|713|705|2
1728410010000|2024-10-08 17:53:30|713.05|705.05|712.8|704.8|713.05|705.05|712.8|704.8|5
1728410020000|2024-10-08 17:53:40|712.7|704.7|712.5|704.5|712.7|704.7|712.5|704.5|5
1728410030000|2024-10-08 17:53:50|712.55|704.55|712.8|704.8|712.9|704.9|712.55|704.55|8
1728410040000|2024-10-08 17:54:00|713|705|713.1|705.1|713.2|705.2|713|705|5
1728410050000|2024-10-08 17:54:10|713|705|712.9|704.9|713|705|712.9|704.9|3
1728410060000|2024-10-08 17:54:20|712.95|704.95|712.8|704.8|713|705|712.8|704.8|4
1728410070000|2024-10-08 17:54:30|712.75|704.75|712.75|704.75|712.85|704.85|712.7|704.7|6
1728410080000|2024-10-08 17:54:40|712.7|704.7|712.76|704.76|712.77|704.77|712.65|704.65|6
1728410090000|2024-10-08 17:54:50|712.75|704.75|712.75|704.75|712.75|704.75|712.75|704.75|1
1728410100000|2024-10-08 17:55:00|712.8|704.8|713.1|705.1|713.1|705.1|712.75|704.75|7
1728410110000|2024-10-08 17:55:10|713.05|705.05|712.95|704.95|713.05|705.05|712.9|704.9|10
1728410120000|2024-10-08 17:55:20|713.05|705.05|713.44|705.44|713.44|705.44|713.05|705.05|4
1728410130000|2024-10-08 17:55:30|713.35|705.35|713.55|705.55|713.55|705.55|713.35|705.35|3
1728410140000|2024-10-08 17:55:40|713.5|705.5|713.4|705.4|713.5|705.5|713.4|705.4|2
1728410150000|2024-10-08 17:55:50|713.45|705.45|713.35|705.35|713.45|705.45|713.35|705.35|6
1728410160000|2024-10-08 17:56:00|713.3|705.3|713.3|705.3|713.3|705.3|713.25|705.25|3
1728410170000|2024-10-08 17:56:10|713.35|705.35|713.6|705.6|713.6|705.6|713.35|705.35|4
1728410180000|2024-10-08 17:56:20|713.55|705.55|713.1|705.1|713.6|705.6|713.1|705.1|10
1728410190000|2024-10-08 17:56:30|713.05|705.05|712.95|704.95|713.05|705.05|712.95|704.95|3
1728410200000|2024-10-08 17:56:40|712.9|704.9|712.9|704.9|713|705|712.9|704.9|5
1728410210000|2024-10-08 17:56:50|712.98|704.98|713.25|705.25|713.25|705.25|712.98|704.98|4
1728410220000|2024-10-08 17:57:00|713.2|705.2|713.05|705.05|713.2|705.2|713.05|705.05|10
1728410230000|2024-10-08 17:57:10|713.1|705.1|713.45|705.45|713.45|705.45|713.1|705.1|5
1728410240000|2024-10-08 17:57:20|713.5|705.5|713.6|705.6|713.6|705.6|713.5|705.5|2
1728410250000|2024-10-08 17:57:30|713.55|705.55|713.55|705.55|713.55|705.55|713.55|705.55|1
1728410260000|2024-10-08 17:57:40|713.6|705.6|713.7|705.7|713.7|705.7|713.6|705.6|2
1728410270000|2024-10-08 17:57:50|713.65|705.65|713.6|705.6|713.65|705.65|713.6|705.6|2
1728410280000|2024-10-08 17:58:00|713.7|705.7|713.65|705.65|714|706|713.65|705.65|14
1728410290000|2024-10-08 17:58:10|713.6|705.6|713.6|705.6|713.6|705.6|713.6|705.6|1
1728410300000|2024-10-08 17:58:20|713.55|705.55|713.5|705.5|713.55|705.55|713.45|705.45|13
1728410310000|2024-10-08 17:58:30|713.55|705.55|714.15|706.15|714.15|706.15|713.55|705.55|9
1728410320000|2024-10-08 17:58:40|714.2|706.2|714.1|706.1|714.2|706.2|714.1|706.1|5
1728410330000|2024-10-08 17:58:50|714.15|706.15|714.15|706.15|714.15|706.15|714.15|706.15|1
1728410340000|2024-10-08 17:59:00|714.2|706.2|714.4|706.4|714.4|706.4|714.2|706.2|4
1728410350000|2024-10-08 17:59:10|714.5|706.5|714.15|706.15|714.5|706.5|714.1|706.1|8
1728410360000|2024-10-08 17:59:20|714.25|706.25|714.4|706.4|714.4|706.4|714.25|706.25|3
1728410380000|2024-10-08 17:59:40|714.5|706.5|714.5|706.5|714.5|706.5|714.5|706.5|1
1728410390000|2024-10-08 17:59:50|714.6|706.6|714.6|706.6|714.6|706.6|714.4|706.4|10
1728410400000|2024-10-08 18:00:00|714.65|706.65|714.3|706.3|714.65|706.65|714.3|706.3|15
1728410410000|2024-10-08 18:00:10|714.25|706.25|714.15|706.15|714.25|706.25|714.1|706.1|8
1728410420000|2024-10-08 18:00:20|714.3|706.3|714.4|706.4|714.45|706.45|714.3|706.3|3
1728410430000|2024-10-08 18:00:30|714.35|706.35|714.1|706.1|714.35|706.35|714.1|706.1|6
1728410440000|2024-10-08 18:00:40|714.16|706.16|714.25|706.25|714.37|706.37|714.16|706.16|7
1728410450000|2024-10-08 18:00:50|714.3|706.3|714.4|706.4|714.41|706.41|714.3|706.3|4
1728410460000|2024-10-08 18:01:00|714.5|706.5|714.4|706.4|714.5|706.5|714.3|706.3|6
1728410470000|2024-10-08 18:01:10|714.5|706.5|715.3|707.3|715.4|707.4|714.5|706.5|11
1728410480000|2024-10-08 18:01:20|715.35|707.35|715.1|707.1|715.35|707.35|715.1|707.1|5
1728410490000|2024-10-08 18:01:30|715.05|707.05|715.1|707.1|715.15|707.15|714.9|706.9|8
1728410500000|2024-10-08 18:01:40|715.05|707.05|714.85|706.85|715.05|707.05|714.85|706.85|4
1728410510000|2024-10-08 18:01:50|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|2
1728410520000|2024-10-08 18:02:00|714.95|706.95|715.25|707.25|715.4|707.4|714.95|706.95|9
1728410530000|2024-10-08 18:02:10|715.3|707.3|715.1|707.1|715.3|707.3|715.1|707.1|4
1728410540000|2024-10-08 18:02:20|715.15|707.15|715.55|707.55|715.55|707.55|715.15|707.15|7
1728410550000|2024-10-08 18:02:30|715.6|707.6|715.8|707.8|716|708|715.6|707.6|9
1728410560000|2024-10-08 18:02:40|715.95|707.95|716.6|708.6|716.6|708.6|715.95|707.95|6
1728410570000|2024-10-08 18:02:50|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|2
1728410580000|2024-10-08 18:03:00|716.65|708.65|716.64|708.64|716.65|708.65|716.55|708.55|5
1728410590000|2024-10-08 18:03:10|716.65|708.65|717.15|709.15|717.2|709.2|716.65|708.65|10
1728410600000|2024-10-08 18:03:20|717.1|709.1|717.06|709.06|717.1|709.1|716.85|708.85|9
1728410610000|2024-10-08 18:03:30|716.95|708.95|717.27|709.27|717.27|709.27|716.95|708.95|5
1728410620000|2024-10-08 18:03:40|717.25|709.25|717.7|709.7|717.7|709.7|717.25|709.25|9
1728410630000|2024-10-08 18:03:50|717.75|709.75|718.8|710.8|718.8|710.8|717.75|709.75|15
1728410640000|2024-10-08 18:04:00|718.75|710.75|719.25|711.25|719.45|711.45|718.65|710.65|12
1728410650000|2024-10-08 18:04:10|719.18|711.18|718.9|710.9|719.18|711.18|718.8|710.8|15
1728410660000|2024-10-08 18:04:20|718.95|710.95|718.79|710.79|719|711|718.79|710.79|11
1728410670000|2024-10-08 18:04:30|718.75|710.75|719|711|719.15|711.15|718.65|710.65|18
1728410680000|2024-10-08 18:04:40|718.9|710.9|718.45|710.45|718.9|710.9|718.45|710.45|6
1728410690000|2024-10-08 18:04:50|718.69|710.69|718.7|710.7|719.15|711.15|718.68|710.68|18
1728410700000|2024-10-08 18:05:00|718.65|710.65|718.85|710.85|718.85|710.85|718.35|710.35|8
1728410710000|2024-10-08 18:05:10|718.9|710.9|719.15|711.15|719.2|711.2|718.9|710.9|10
1728410720000|2024-10-08 18:05:20|719.2|711.2|719.1|711.1|719.2|711.2|718.6|710.6|15
1728410730000|2024-10-08 18:05:30|719.15|711.15|719.12|711.12|719.2|711.2|719|711|11
1728410740000|2024-10-08 18:05:40|719.15|711.15|719.3|711.3|719.35|711.35|719.15|711.15|5
1728410750000|2024-10-08 18:05:50|719.25|711.25|719.1|711.1|719.3|711.3|719.1|711.1|8
1728410760000|2024-10-08 18:06:00|718.95|710.95|719.1|711.1|719.15|711.15|718.9|710.9|8
1728410770000|2024-10-08 18:06:10|719.05|711.05|718.95|710.95|719.15|711.15|718.9|710.9|8
1728410780000|2024-10-08 18:06:20|718.9|710.9|718.81|710.81|718.9|710.9|718.65|710.65|10
1728410790000|2024-10-08 18:06:30|718.86|710.86|718.92|710.92|718.92|710.92|718.65|710.65|7
1728410800000|2024-10-08 18:06:40|719.01|711.01|719.3|711.3|719.3|711.3|719.01|711.01|5
1728410810000|2024-10-08 18:06:50|719.4|711.4|719.2|711.2|719.42|711.42|719.2|711.2|6
1728410820000|2024-10-08 18:07:00|719.15|711.15|719.15|711.15|719.25|711.25|718.95|710.95|11
1728410830000|2024-10-08 18:07:10|719.1|711.1|718.95|710.95|719.1|711.1|718.75|710.75|8
1728410840000|2024-10-08 18:07:20|718.85|710.85|718.85|710.85|718.95|710.95|718.65|710.65|13
1728410850000|2024-10-08 18:07:30|718.8|710.8|718.8|710.8|718.85|710.85|718.8|710.8|3
1728410860000|2024-10-08 18:07:40|718.75|710.75|718.5|710.5|718.75|710.75|718.5|710.5|5
1728410870000|2024-10-08 18:07:50|718.45|710.45|718.25|710.25|718.45|710.45|718.25|710.25|7
1728410880000|2024-10-08 18:08:00|718.32|710.32|718.68|710.68|718.68|710.68|718.32|710.32|6
1728410890000|2024-10-08 18:08:10|718.97|710.97|719.05|711.05|719.1|711.1|718.8|710.8|9
1728410900000|2024-10-08 18:08:20|719.1|711.1|718.45|710.45|719.1|711.1|718.45|710.45|13
1728410910000|2024-10-08 18:08:30|718.35|710.35|718.25|710.25|718.4|710.4|718.25|710.25|5
1728410920000|2024-10-08 18:08:40|718.2|710.2|718.2|710.2|718.3|710.3|718.2|710.2|5
1728410930000|2024-10-08 18:08:50|718.05|710.05|717.95|709.95|718.05|710.05|717.95|709.95|2
1728410940000|2024-10-08 18:09:00|718.02|710.02|718.15|710.15|718.2|710.2|718.02|710.02|5
1728410950000|2024-10-08 18:09:10|718.1|710.1|718.45|710.45|718.45|710.45|718.1|710.1|5
1728410960000|2024-10-08 18:09:20|718.4|710.4|718.4|710.4|718.4|710.4|718.35|710.35|5
1728410970000|2024-10-08 18:09:30|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1728410980000|2024-10-08 18:09:40|718.55|710.55|718.5|710.5|718.55|710.55|718.4|710.4|6
1728410990000|2024-10-08 18:09:50|718.55|710.55|718.75|710.75|718.8|710.8|718.55|710.55|12
1728411000000|2024-10-08 18:10:00|718.8|710.8|718.85|710.85|719|711|718.73|710.73|14
1728411010000|2024-10-08 18:10:10|718.9|710.9|718.6|710.6|718.95|710.95|718.6|710.6|7
1728411020000|2024-10-08 18:10:20|718.65|710.65|718.7|710.7|718.7|710.7|718.65|710.65|2
1728411030000|2024-10-08 18:10:30|718.65|710.65|718.4|710.4|718.65|710.65|718.35|710.35|6
1728411040000|2024-10-08 18:10:40|718.3|710.3|718.69|710.69|718.69|710.69|718.2|710.2|7
1728411050000|2024-10-08 18:10:50|718.55|710.55|718.4|710.4|718.6|710.6|718.4|710.4|5
1728411090000|2024-10-08 18:11:30|718.35|710.35|718.13|710.13|718.35|710.35|718.13|710.13|5
1728411110000|2024-10-08 18:11:50|718.1|710.1|717.85|709.85|718.2|710.2|717.85|709.85|8
1728411120000|2024-10-08 18:12:00|717.8|709.8|717.6|709.6|717.8|709.8|717.46|709.46|9
1728411130000|2024-10-08 18:12:10|717.55|709.55|717.65|709.65|717.65|709.65|717.55|709.55|3
1728411140000|2024-10-08 18:12:20|717.9|709.9|717.75|709.75|717.9|709.9|717.75|709.75|10
1728411150000|2024-10-08 18:12:30|717.7|709.7|717.85|709.85|717.85|709.85|717.65|709.65|5
1728411160000|2024-10-08 18:12:40|718|710|718.1|710.1|718.15|710.15|718|710|3
1728411170000|2024-10-08 18:12:50|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1728411180000|2024-10-08 18:13:00|718.3|710.3|718.05|710.05|718.3|710.3|718.05|710.05|4
1728411190000|2024-10-08 18:13:10|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1728411200000|2024-10-08 18:13:20|718.21|710.21|718.3|710.3|718.4|710.4|718.21|710.21|7
1728411210000|2024-10-08 18:13:30|718.25|710.25|718.1|710.1|718.25|710.25|718.1|710.1|4
1728411220000|2024-10-08 18:13:40|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1728411230000|2024-10-08 18:13:50|718.15|710.15|717.72|709.72|718.15|710.15|717.72|709.72|10
1728411240000|2024-10-08 18:14:00|717.67|709.67|717.5|709.5|717.7|709.7|717.5|709.5|6
1728411250000|2024-10-08 18:14:10|717.55|709.55|717.65|709.65|717.65|709.65|717.55|709.55|3
1728411260000|2024-10-08 18:14:20|717.55|709.55|717.55|709.55|717.6|709.6|717.55|709.55|5
1728411270000|2024-10-08 18:14:30|717.6|709.6|717.65|709.65|717.65|709.65|717.6|709.6|2
1728411280000|2024-10-08 18:14:40|717.7|709.7|717.7|709.7|717.7|709.7|717.7|709.7|1
1728411290000|2024-10-08 18:14:50|717.79|709.79|717.85|709.85|718|710|717.79|709.79|6
1728411300000|2024-10-08 18:15:00|717.8|709.8|717.95|709.95|717.95|709.95|717.8|709.8|4
1728411310000|2024-10-08 18:15:10|718.1|710.1|718.1|710.1|718.1|710.1|718|710|4
1728411320000|2024-10-08 18:15:20|718.2|710.2|718.05|710.05|718.2|710.2|718|710|10
1728411330000|2024-10-08 18:15:30|718|710|717.15|709.15|718|710|717.15|709.15|14
1728411340000|2024-10-08 18:15:40|717.16|709.16|717.55|709.55|717.55|709.55|717.05|709.05|12
1728411350000|2024-10-08 18:15:50|717.5|709.5|717.7|709.7|717.7|709.7|717.5|709.5|5
1728411360000|2024-10-08 18:16:00|717.65|709.65|717.4|709.4|717.7|709.7|717.35|709.35|7
1728411370000|2024-10-08 18:16:10|717.35|709.35|717.05|709.05|717.35|709.35|717.05|709.05|16
1728411380000|2024-10-08 18:16:20|717.1|709.1|717.2|709.2|717.2|709.2|717.1|709.1|3
1728411390000|2024-10-08 18:16:30|717.4|709.4|717|709|717.4|709.4|716.95|708.95|7
1728411400000|2024-10-08 18:16:40|716.95|708.95|717.1|709.1|717.1|709.1|716.95|708.95|6
1728411410000|2024-10-08 18:16:50|717.05|709.05|716.95|708.95|717.05|709.05|716.95|708.95|3
1728411420000|2024-10-08 18:17:00|716.85|708.85|717.1|709.1|717.1|709.1|716.85|708.85|5
1728411430000|2024-10-08 18:17:10|717|709|717.05|709.05|717.05|709.05|717|709|2
1728411440000|2024-10-08 18:17:20|717.1|709.1|717.1|709.1|717.1|709.1|717.1|709.1|1
1728411450000|2024-10-08 18:17:30|717.15|709.15|717.5|709.5|717.55|709.55|717.15|709.15|5
1728411460000|2024-10-08 18:17:40|717.45|709.45|717.8|709.8|717.8|709.8|717.4|709.4|8
1728411470000|2024-10-08 18:17:50|717.75|709.75|717.6|709.6|717.75|709.75|717.6|709.6|5
1728411480000|2024-10-08 18:18:00|717.55|709.55|717.9|709.9|717.9|709.9|717.5|709.5|6
1728411490000|2024-10-08 18:18:10|717.85|709.85|718|710|718|710|717.8|709.8|6
1728411500000|2024-10-08 18:18:20|717.95|709.95|718|710|718|710|717.95|709.95|2
1728411510000|2024-10-08 18:18:30|718.15|710.15|718.5|710.5|718.5|710.5|718.15|710.15|5
1728411520000|2024-10-08 18:18:40|718.6|710.6|718.55|710.55|718.7|710.7|718.55|710.55|7
1728411530000|2024-10-08 18:18:50|718.65|710.65|718.7|710.7|718.85|710.85|718.65|710.65|5
1728411540000|2024-10-08 18:19:00|718.65|710.65|718.3|710.3|718.65|710.65|718.25|710.25|14
1728411550000|2024-10-08 18:19:10|718.4|710.4|718.45|710.45|718.6|710.6|718.4|710.4|7
1728411560000|2024-10-08 18:19:20|718.35|710.35|718.3|710.3|718.4|710.4|718.25|710.25|6
1728411570000|2024-10-08 18:19:30|718.1|710.1|717.85|709.85|718.1|710.1|717.85|709.85|6
1728411580000|2024-10-08 18:19:40|717.9|709.9|717.8|709.8|718|710|717.75|709.75|12
1728411600000|2024-10-08 18:20:00|717.82|709.82|718.15|710.15|718.25|710.25|717.82|709.82|11
1728411610000|2024-10-08 18:20:10|718.1|710.1|717.5|709.5|718.1|710.1|717.5|709.5|13
1728411620000|2024-10-08 18:20:20|717.4|709.4|717.25|709.25|717.45|709.45|717.25|709.25|10
1728411630000|2024-10-08 18:20:30|717.3|709.3|717.1|709.1|717.3|709.3|717.05|709.05|8
1728411640000|2024-10-08 18:20:40|717.2|709.2|717.3|709.3|717.35|709.35|717.2|709.2|10
1728411650000|2024-10-08 18:20:50|717.25|709.25|717.3|709.3|717.3|709.3|717.2|709.2|8
1728411660000|2024-10-08 18:21:00|717.32|709.32|717.7|709.7|717.7|709.7|717.32|709.32|11
1728411670000|2024-10-08 18:21:10|717.73|709.73|717.85|709.85|717.85|709.85|717.73|709.73|4
1728411680000|2024-10-08 18:21:20|717.8|709.8|718.15|710.15|718.15|710.15|717.7|709.7|7
1728411690000|2024-10-08 18:21:30|718.1|710.1|717.85|709.85|718.1|710.1|717.8|709.8|9
1728411700000|2024-10-08 18:21:40|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1728411710000|2024-10-08 18:21:50|717.75|709.75|717.75|709.75|717.9|709.9|717.75|709.75|7
1728411720000|2024-10-08 18:22:00|717.8|709.8|718.2|710.2|718.2|710.2|717.8|709.8|8
1728411730000|2024-10-08 18:22:10|718.45|710.45|718.35|710.35|718.5|710.5|718.35|710.35|5
1728411740000|2024-10-08 18:22:20|718.4|710.4|718.35|710.35|718.45|710.45|718.3|710.3|5
1728411750000|2024-10-08 18:22:30|718.3|710.3|718.05|710.05|718.3|710.3|718.05|710.05|10
1728411760000|2024-10-08 18:22:40|718|710|717.75|709.75|718|710|717.75|709.75|5
1728411770000|2024-10-08 18:22:50|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1728411780000|2024-10-08 18:23:00|717.75|709.75|717.75|709.75|717.8|709.8|717.7|709.7|5
1728411790000|2024-10-08 18:23:10|717.7|709.7|717.35|709.35|717.7|709.7|717.35|709.35|6
1728411800000|2024-10-08 18:23:20|717.39|709.39|716.55|708.55|717.39|709.39|716.5|708.5|20
1728411810000|2024-10-08 18:23:30|716.6|708.6|716.6|708.6|716.61|708.61|716.6|708.6|5
1728411820000|2024-10-08 18:23:40|716.68|708.68|716.5|708.5|716.7|708.7|716.5|708.5|6
1728411830000|2024-10-08 18:23:50|716.45|708.45|716.35|708.35|716.5|708.5|716.35|708.35|5
1728411840000|2024-10-08 18:24:00|716.25|708.25|716.35|708.35|716.35|708.35|716.1|708.1|11
1728411850000|2024-10-08 18:24:10|716.3|708.3|716.3|708.3|716.3|708.3|716.3|708.3|1
1728411860000|2024-10-08 18:24:20|716.4|708.4|716.3|708.3|716.4|708.4|716.3|708.3|3
1728411870000|2024-10-08 18:24:30|716.37|708.37|716.6|708.6|716.65|708.65|716.36|708.36|6
1728411880000|2024-10-08 18:24:40|716.65|708.65|716.71|708.71|716.71|708.71|716.65|708.65|3
1728411890000|2024-10-08 18:24:50|716.7|708.7|717|709|717|709|716.7|708.7|5
1728411900000|2024-10-08 18:25:00|716.9|708.9|717.1|709.1|717.1|709.1|716.85|708.85|3
1728411910000|2024-10-08 18:25:10|717.05|709.05|717|709|717.1|709.1|716.9|708.9|6
1728411920000|2024-10-08 18:25:20|716.95|708.95|716.76|708.76|716.95|708.95|716.76|708.76|5
1728411930000|2024-10-08 18:25:30|716.65|708.65|716.35|708.35|716.7|708.7|716.35|708.35|12
1728411940000|2024-10-08 18:25:40|716.3|708.3|716.45|708.45|716.45|708.45|716.3|708.3|3
1728411950000|2024-10-08 18:25:50|716.5|708.5|716.55|708.55|716.6|708.6|716.45|708.45|5
1728411960000|2024-10-08 18:26:00|716.6|708.6|716.85|708.85|716.85|708.85|716.6|708.6|4
1728411970000|2024-10-08 18:26:10|716.9|708.9|716.85|708.85|716.95|708.95|716.8|708.8|8
1728411980000|2024-10-08 18:26:20|716.8|708.8|716.5|708.5|716.8|708.8|716.45|708.45|16
1728411990000|2024-10-08 18:26:30|716.45|708.45|715.95|707.95|716.45|708.45|715.95|707.95|13
1728412000000|2024-10-08 18:26:40|715.9|707.9|715.7|707.7|715.9|707.9|715.7|707.7|3
1728412010000|2024-10-08 18:26:50|715.65|707.65|715.5|707.5|715.65|707.65|715.5|707.5|6
1728412020000|2024-10-08 18:27:00|715.55|707.55|715.65|707.65|715.65|707.65|715.55|707.55|3
1728412030000|2024-10-08 18:27:10|715.6|707.6|715.8|707.8|715.8|707.8|715.6|707.6|6
1728412040000|2024-10-08 18:27:20|715.7|707.7|715.67|707.67|715.72|707.72|715.67|707.67|4
1728412050000|2024-10-08 18:27:30|715.65|707.65|715.75|707.75|715.75|707.75|715.65|707.65|5
1728412060000|2024-10-08 18:27:40|715.8|707.8|716.18|708.18|716.18|708.18|715.8|707.8|5
1728412070000|2024-10-08 18:27:50|716.23|708.23|716.15|708.15|716.3|708.3|716.15|708.15|7
1728412080000|2024-10-08 18:28:00|716.1|708.1|716.1|708.1|716.2|708.2|716.1|708.1|5
1728412090000|2024-10-08 18:28:10|716.15|708.15|716.15|708.15|716.15|708.15|716.15|708.15|1
1728412100000|2024-10-08 18:28:20|716.1|708.1|715.95|707.95|716.1|708.1|715.95|707.95|3
1728412110000|2024-10-08 18:28:30|715.9|707.9|715.9|707.9|715.95|707.95|715.85|707.85|5
1728412120000|2024-10-08 18:28:40|715.95|707.95|716|708|716.1|708.1|715.95|707.95|5
1728412130000|2024-10-08 18:28:50|716.05|708.05|716|708|716.05|708.05|716|708|2
1728412140000|2024-10-08 18:29:00|715.95|707.95|716.1|708.1|716.1|708.1|715.95|707.95|4
1728412150000|2024-10-08 18:29:10|716.05|708.05|715.95|707.95|716.05|708.05|715.95|707.95|3
1728412160000|2024-10-08 18:29:20|715.85|707.85|715.8|707.8|715.85|707.85|715.8|707.8|2
1728412170000|2024-10-08 18:29:30|715.85|707.85|715.9|707.9|715.95|707.95|715.85|707.85|4
1728412180000|2024-10-08 18:29:40|715.85|707.85|715.7|707.7|715.85|707.85|715.65|707.65|5
1728412190000|2024-10-08 18:29:50|715.65|707.65|715.65|707.65|715.65|707.65|715.65|707.65|1
1728412200000|2024-10-08 18:30:00|715.41|707.41|715.1|707.1|715.41|707.41|714.9|706.9|8
1728412210000|2024-10-08 18:30:10|715.15|707.15|715.1|707.1|715.15|707.15|715.05|707.05|6
1728412220000|2024-10-08 18:30:20|715.15|707.15|715.1|707.1|715.2|707.2|715.1|707.1|4
1728412230000|2024-10-08 18:30:30|715.13|707.13|715.2|707.2|715.2|707.2|715.1|707.1|3
1728412240000|2024-10-08 18:30:40|715.15|707.15|715.1|707.1|715.15|707.15|715.05|707.05|4
1728412250000|2024-10-08 18:30:50|715.05|707.05|715|707|715.05|707.05|715|707|2
1728412260000|2024-10-08 18:31:00|715.05|707.05|714.85|706.85|715.1|707.1|714.85|706.85|6
1728412270000|2024-10-08 18:31:10|714.9|706.9|715.12|707.12|715.12|707.12|714.9|706.9|9
1728412280000|2024-10-08 18:31:20|715.05|707.05|715.2|707.2|715.2|707.2|714.9|706.9|10
1728412290000|2024-10-08 18:31:30|715.1|707.1|714.6|706.6|715.1|707.1|714.6|706.6|10
1728412300000|2024-10-08 18:31:40|714.5|706.5|714.65|706.65|714.65|706.65|714.35|706.35|9
1728412310000|2024-10-08 18:31:50|714.7|706.7|714.8|706.8|714.8|706.8|714.65|706.65|5
1728412320000|2024-10-08 18:32:00|714.75|706.75|714.5|706.5|714.75|706.75|714.5|706.5|6
1728412330000|2024-10-08 18:32:10|714.45|706.45|714.4|706.4|714.45|706.45|714.4|706.4|2
1728412340000|2024-10-08 18:32:20|714.35|706.35|714.4|706.4|714.4|706.4|714.35|706.35|2
1728412350000|2024-10-08 18:32:30|714.45|706.45|714.35|706.35|714.65|706.65|714.35|706.35|10
1728412360000|2024-10-08 18:32:40|714.3|706.3|714.2|706.2|714.3|706.3|714.1|706.1|8
1728412370000|2024-10-08 18:32:50|714.15|706.15|714.05|706.05|714.2|706.2|714.05|706.05|6
1728412380000|2024-10-08 18:33:00|714.1|706.1|714.2|706.2|714.2|706.2|714.05|706.05|6
1728412390000|2024-10-08 18:33:10|714.25|706.25|714.1|706.1|714.25|706.25|714.1|706.1|4
1728412400000|2024-10-08 18:33:20|714.05|706.05|713.85|705.85|714.05|706.05|713.85|705.85|3
1728412410000|2024-10-08 18:33:30|713.7|705.7|713.7|705.7|713.7|705.7|713.7|705.7|1
1728412420000|2024-10-08 18:33:40|713.65|705.65|713.55|705.55|713.65|705.65|713.4|705.4|8
1728412430000|2024-10-08 18:33:50|713.5|705.5|713.15|705.15|713.5|705.5|713.15|705.15|6
1728412440000|2024-10-08 18:34:00|713.1|705.1|713.1|705.1|713.1|705.1|713|705|7
1728412450000|2024-10-08 18:34:10|713.15|705.15|713.1|705.1|713.35|705.35|713.1|705.1|7
1728412460000|2024-10-08 18:34:20|713.15|705.15|713.45|705.45|713.45|705.45|713.15|705.15|5
1728412470000|2024-10-08 18:34:30|713.5|705.5|713.4|705.4|713.55|705.55|713.4|705.4|7
1728412480000|2024-10-08 18:34:40|713.35|705.35|713.3|705.3|713.35|705.35|713.3|705.3|2
1728412490000|2024-10-08 18:34:50|713.4|705.4|713.35|705.35|713.45|705.45|713.35|705.35|6
1728412500000|2024-10-08 18:35:00|713.5|705.5|713.45|705.45|713.65|705.65|713.45|705.45|9
1728412510000|2024-10-08 18:35:10|713.35|705.35|713.15|705.15|713.4|705.4|713.15|705.15|7
1728412520000|2024-10-08 18:35:20|713.2|705.2|712.85|704.85|713.2|705.2|712.85|704.85|6
1728412530000|2024-10-08 18:35:30|712.8|704.8|712.65|704.65|712.8|704.8|712.55|704.55|7
1728412540000|2024-10-08 18:35:40|712.6|704.6|712.45|704.45|712.6|704.6|712.45|704.45|6
1728412550000|2024-10-08 18:35:50|712.3|704.3|712.3|704.3|712.35|704.35|712.3|704.3|5
1728412560000|2024-10-08 18:36:00|712.25|704.25|712.2|704.2|712.25|704.25|712.2|704.2|2
1728412570000|2024-10-08 18:36:10|712.15|704.15|712.3|704.3|712.3|704.3|712.1|704.1|3
1728412580000|2024-10-08 18:36:20|712.2|704.2|712.35|704.35|712.35|704.35|712.2|704.2|3
1728412590000|2024-10-08 18:36:30|712.5|704.5|712.45|704.45|712.6|704.6|712.45|704.45|6
1728412600000|2024-10-08 18:36:40|712.35|704.35|712.25|704.25|712.35|704.35|712.25|704.25|3
1728412610000|2024-10-08 18:36:50|712.1|704.1|711.85|703.85|712.1|704.1|711.85|703.85|3
1728412620000|2024-10-08 18:37:00|711.9|703.9|711.9|703.9|711.9|703.9|711.9|703.9|1
1728412630000|2024-10-08 18:37:10|711.85|703.85|711.75|703.75|711.95|703.95|711.75|703.75|5
1728412640000|2024-10-08 18:37:20|711.7|703.7|711.85|703.85|711.85|703.85|711.6|703.6|7
1728412650000|2024-10-08 18:37:30|711.9|703.9|712.65|704.65|712.65|704.65|711.9|703.9|13
1728412660000|2024-10-08 18:37:40|712.6|704.6|712.4|704.4|712.75|704.75|712.4|704.4|13
1728412670000|2024-10-08 18:37:50|712.45|704.45|712.45|704.45|712.55|704.55|712.45|704.45|4
1728412680000|2024-10-08 18:38:00|712.4|704.4|712.15|704.15|712.4|704.4|712.15|704.15|6
1728412690000|2024-10-08 18:38:10|712.1|704.1|712|704|712.1|704.1|711.95|703.95|7
1728412700000|2024-10-08 18:38:20|712.05|704.05|712.11|704.11|712.35|704.35|712.05|704.05|12
1728412710000|2024-10-08 18:38:30|712.1|704.1|712|704|712.1|704.1|712|704|5
1728412720000|2024-10-08 18:38:40|712.1|704.1|711.95|703.95|712.35|704.35|711.95|703.95|6
1728412730000|2024-10-08 18:38:50|712.05|704.05|711.85|703.85|712.05|704.05|711.75|703.75|6
1728412740000|2024-10-08 18:39:00|711.95|703.95|711.8|703.8|711.95|703.95|711.8|703.8|6
1728412750000|2024-10-08 18:39:10|711.75|703.75|711.5|703.5|711.75|703.75|711.5|703.5|4
1728412760000|2024-10-08 18:39:20|711.6|703.6|711.65|703.65|711.65|703.65|711.6|703.6|2
1728412770000|2024-10-08 18:39:30|711.7|703.7|711.65|703.65|711.7|703.7|711.65|703.65|2
1728412780000|2024-10-08 18:39:40|711.6|703.6|711.6|703.6|711.6|703.6|711.6|703.6|1
1728412790000|2024-10-08 18:39:50|711.55|703.55|711.55|703.55|711.55|703.55|711.5|703.5|3
1728412800000|2024-10-08 18:40:00|711.6|703.6|711.75|703.75|711.8|703.8|711.6|703.6|8
1728412810000|2024-10-08 18:40:10|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1728412820000|2024-10-08 18:40:20|711.85|703.85|711.8|703.8|711.95|703.95|711.8|703.8|5
1728412830000|2024-10-08 18:40:30|711.75|703.75|711.7|703.7|711.75|703.75|711.7|703.7|2
1728412840000|2024-10-08 18:40:40|711.81|703.81|712.15|704.15|712.15|704.15|711.81|703.81|5
1728412850000|2024-10-08 18:40:50|712.1|704.1|712.15|704.15|712.15|704.15|712.1|704.1|2
1728412860000|2024-10-08 18:41:00|712.3|704.3|712.55|704.55|712.55|704.55|712.3|704.3|2
1728412870000|2024-10-08 18:41:10|712.5|704.5|712.2|704.2|712.5|704.5|712.2|704.2|7
1728412880000|2024-10-08 18:41:20|712.1|704.1|712.2|704.2|712.2|704.2|712.1|704.1|3
1728412890000|2024-10-08 18:41:30|712.25|704.25|712.45|704.45|712.5|704.5|712.25|704.25|6
1728412900000|2024-10-08 18:41:40|712.48|704.48|712.5|704.5|712.5|704.5|712.45|704.45|5
1728412910000|2024-10-08 18:41:50|712.6|704.6|712.8|704.8|712.8|704.8|712.6|704.6|4
1728412930000|2024-10-08 18:42:10|712.7|704.7|712.7|704.7|712.7|704.7|712.7|704.7|1
1728412940000|2024-10-08 18:42:20|712.75|704.75|712.8|704.8|712.8|704.8|712.75|704.75|2
1728412950000|2024-10-08 18:42:30|712.7|704.7|712.55|704.55|712.7|704.7|712.55|704.55|2
1728412960000|2024-10-08 18:42:40|712.6|704.6|712.3|704.3|712.6|704.6|712.3|704.3|5
1728412970000|2024-10-08 18:42:50|712.25|704.25|711.65|703.65|712.25|704.25|711.65|703.65|8
1728412980000|2024-10-08 18:43:00|711.55|703.55|711.57|703.57|711.57|703.57|711.55|703.55|2
1728412990000|2024-10-08 18:43:10|711.55|703.55|711.8|703.8|711.8|703.8|711.55|703.55|4
1728413000000|2024-10-08 18:43:20|711.85|703.85|711.9|703.9|711.9|703.9|711.85|703.85|2
1728413010000|2024-10-08 18:43:30|711.95|703.95|712.15|704.15|712.15|704.15|711.95|703.95|5
1728413020000|2024-10-08 18:43:40|712.1|704.1|711.9|703.9|712.1|704.1|711.9|703.9|4
1728413030000|2024-10-08 18:43:50|711.85|703.85|711.9|703.9|711.9|703.9|711.85|703.85|2
1728413050000|2024-10-08 18:44:10|712|704|712.3|704.3|712.3|704.3|712|704|3
1728413060000|2024-10-08 18:44:20|712.45|704.45|712.45|704.45|712.45|704.45|712.45|704.45|1
1728413070000|2024-10-08 18:44:30|712.55|704.55|712.65|704.65|712.65|704.65|712.55|704.55|3
1728413080000|2024-10-08 18:44:40|712.6|704.6|712.45|704.45|712.6|704.6|712.45|704.45|4
1728413090000|2024-10-08 18:44:50|712.4|704.4|712.25|704.25|712.4|704.4|712.25|704.25|3
1728413100000|2024-10-08 18:45:00|712.2|704.2|712.05|704.05|712.2|704.2|711.85|703.85|7
1728413110000|2024-10-08 18:45:10|711.9|703.9|711.85|703.85|712.05|704.05|711.85|703.85|9
1728413120000|2024-10-08 18:45:20|711.9|703.9|711.9|703.9|712.1|704.1|711.9|703.9|8
1728413130000|2024-10-08 18:45:30|711.85|703.85|711.75|703.75|711.85|703.85|711.75|703.75|2
1728413140000|2024-10-08 18:45:40|711.65|703.65|711.4|703.4|711.65|703.65|711.3|703.3|10
1728413150000|2024-10-08 18:45:50|711.45|703.45|711.5|703.5|711.55|703.55|711.45|703.45|4
1728413160000|2024-10-08 18:46:00|711.3|703.3|711.25|703.25|711.35|703.35|711.25|703.25|4
1728413170000|2024-10-08 18:46:10|711.3|703.3|711.45|703.45|711.45|703.45|711.3|703.3|2
1728413180000|2024-10-08 18:46:20|711.6|703.6|711.6|703.6|711.65|703.65|711.6|703.6|3
1728413190000|2024-10-08 18:46:30|711.55|703.55|711.45|703.45|711.55|703.55|711.4|703.4|6
1728413200000|2024-10-08 18:46:40|711.4|703.4|711.4|703.4|711.45|703.45|711.35|703.35|5
1728413210000|2024-10-08 18:46:50|711.35|703.35|711.15|703.15|711.35|703.35|711.15|703.15|4
1728413220000|2024-10-08 18:47:00|711.21|703.21|711.15|703.15|711.21|703.21|711.15|703.15|3
1728413230000|2024-10-08 18:47:10|710.95|702.95|710.75|702.75|710.95|702.95|710.75|702.75|4
1728413240000|2024-10-08 18:47:20|710.7|702.7|710.6|702.6|710.7|702.7|710.6|702.6|3
1728413250000|2024-10-08 18:47:30|710.55|702.55|710.45|702.45|710.55|702.55|710.45|702.45|2
1728413260000|2024-10-08 18:47:40|710.5|702.5|710.5|702.5|710.5|702.5|710.5|702.5|1
1728413270000|2024-10-08 18:47:50|710.45|702.45|710.35|702.35|710.45|702.45|710.35|702.35|2
1728413280000|2024-10-08 18:48:00|710.27|702.27|710.1|702.1|710.27|702.27|710.1|702.1|4
1728413290000|2024-10-08 18:48:10|710.15|702.15|710.2|702.2|710.2|702.2|710.15|702.15|2
1728413300000|2024-10-08 18:48:20|710.15|702.15|709.75|701.75|710.15|702.15|709.75|701.75|11
1728413310000|2024-10-08 18:48:30|709.8|701.8|709.6|701.6|709.8|701.8|709.6|701.6|6
1728413320000|2024-10-08 18:48:40|709.7|701.7|709.65|701.65|709.7|701.7|709.65|701.65|2
1728413330000|2024-10-08 18:48:50|709.6|701.6|709.7|701.7|709.7|701.7|709.6|701.6|4
1728413340000|2024-10-08 18:49:00|709.65|701.65|709.75|701.75|709.85|701.85|709.65|701.65|6
1728413350000|2024-10-08 18:49:10|709.7|701.7|709.6|701.6|709.7|701.7|709.6|701.6|3
1728413360000|2024-10-08 18:49:20|709.55|701.55|709.6|701.6|709.6|701.6|709.55|701.55|4
1728413370000|2024-10-08 18:49:30|709.55|701.55|709.2|701.2|709.6|701.6|709.2|701.2|8
1728413380000|2024-10-08 18:49:40|709.05|701.05|709.05|701.05|709.05|701.05|709.05|701.05|1
1728413390000|2024-10-08 18:49:50|708.9|700.9|708.85|700.85|708.9|700.9|708.75|700.75|7
1728413400000|2024-10-08 18:50:00|708.92|700.92|709.1|701.1|709.1|701.1|708.92|700.92|4
1728413410000|2024-10-08 18:50:10|709.05|701.05|709.4|701.4|709.45|701.45|709|701|14
1728413420000|2024-10-08 18:50:20|709.45|701.45|709.25|701.25|709.45|701.45|708.95|700.95|9
1728413430000|2024-10-08 18:50:30|709.3|701.3|709.25|701.25|709.3|701.3|709.2|701.2|5
1728413440000|2024-10-08 18:50:40|709.3|701.3|709.05|701.05|709.4|701.4|709.05|701.05|7
1728413450000|2024-10-08 18:50:50|709.1|701.1|709.28|701.28|709.28|701.28|709|701|7
1728413460000|2024-10-08 18:51:00|709.3|701.3|709.6|701.6|709.6|701.6|709.3|701.3|7
1728413470000|2024-10-08 18:51:10|709.7|701.7|710.15|702.15|710.15|702.15|709.7|701.7|13
1728413480000|2024-10-08 18:51:20|710.18|702.18|710.4|702.4|710.4|702.4|710.15|702.15|6
1728413490000|2024-10-08 18:51:30|710.43|702.43|710.25|702.25|710.43|702.43|710.2|702.2|8
1728413500000|2024-10-08 18:51:40|710.2|702.2|710.6|702.6|710.6|702.6|710.2|702.2|4
1728413510000|2024-10-08 18:51:50|710.65|702.65|710.45|702.45|710.65|702.65|710.45|702.45|6
1728413520000|2024-10-08 18:52:00|710.5|702.5|710.95|702.95|711.1|703.1|710.5|702.5|9
1728413530000|2024-10-08 18:52:10|710.9|702.9|711.05|703.05|711.05|703.05|710.8|702.8|8
1728413540000|2024-10-08 18:52:20|711.15|703.15|711.1|703.1|711.15|703.15|711.1|703.1|4
1728413550000|2024-10-08 18:52:30|711.15|703.15|711.15|703.15|711.15|703.15|711.15|703.15|1
1728413560000|2024-10-08 18:52:40|711.1|703.1|711.15|703.15|711.15|703.15|711.1|703.1|4
1728413570000|2024-10-08 18:52:50|711|703|711|703|711|703|711|703|1
1728413580000|2024-10-08 18:53:00|711.09|703.09|711.15|703.15|711.18|703.18|711.09|703.09|5
1728413590000|2024-10-08 18:53:10|711.18|703.18|711.15|703.15|711.18|703.18|711.15|703.15|2
1728413600000|2024-10-08 18:53:20|711.16|703.16|711.1|703.1|711.27|703.27|711.1|703.1|4
1728413610000|2024-10-08 18:53:30|711.15|703.15|711.19|703.19|711.19|703.19|711.15|703.15|2
1728413620000|2024-10-08 18:53:40|711.17|703.17|711.16|703.16|711.24|703.24|711.15|703.15|5
1728413630000|2024-10-08 18:53:50|711.22|703.22|711.18|703.18|711.27|703.27|711.18|703.18|6
1728413640000|2024-10-08 18:54:00|711.24|703.24|711.15|703.15|711.24|703.24|711.15|703.15|6
1728413650000|2024-10-08 18:54:10|711.18|703.18|711.25|703.25|711.27|703.27|711.18|703.18|5
1728413660000|2024-10-08 18:54:20|711.24|703.24|711.15|703.15|711.24|703.24|711.15|703.15|4
1728413670000|2024-10-08 18:54:30|711.23|703.23|711.6|703.6|711.8|703.8|711.22|703.22|9
1728413680000|2024-10-08 18:54:40|711.65|703.65|711.7|703.7|711.7|703.7|711.6|703.6|5
1728413690000|2024-10-08 18:54:50|711.8|703.8|711.7|703.7|711.8|703.8|711.65|703.65|9
1728413700000|2024-10-08 18:55:00|711.75|703.75|711.8|703.8|711.8|703.8|711.75|703.75|2
1728413710000|2024-10-08 18:55:10|711.87|703.87|711.7|703.7|712.1|704.1|711.65|703.65|10
1728413720000|2024-10-08 18:55:20|711.65|703.65|711.65|703.65|711.7|703.7|711.65|703.65|7
1728413730000|2024-10-08 18:55:30|711.45|703.45|711.25|703.25|711.5|703.5|711.25|703.25|9
1728413740000|2024-10-08 18:55:40|711.3|703.3|711.3|703.3|711.4|703.4|711.3|703.3|5
1728413760000|2024-10-08 18:56:00|711.25|703.25|711.75|703.75|711.8|703.8|711.25|703.25|7
1728413770000|2024-10-08 18:56:10|711.7|703.7|711.91|703.91|711.91|703.91|711.7|703.7|10
1728413780000|2024-10-08 18:56:20|712.01|704.01|711.95|703.95|712.05|704.05|711.9|703.9|12
1728413790000|2024-10-08 18:56:30|711.9|703.9|712.1|704.1|712.1|704.1|711.9|703.9|7
1728413800000|2024-10-08 18:56:40|712.05|704.05|712|704|712.05|704.05|712|704|2
1728413810000|2024-10-08 18:56:50|711.95|703.95|711.95|703.95|712|704|711.95|703.95|3
1728413820000|2024-10-08 18:57:00|712|704|711.9|703.9|712.1|704.1|711.9|703.9|4
1728413830000|2024-10-08 18:57:10|711.8|703.8|711.86|703.86|711.86|703.86|711.45|703.45|12
1728413840000|2024-10-08 18:57:20|711.96|703.96|712|704|712.02|704.02|711.96|703.96|4
1728413850000|2024-10-08 18:57:30|712.05|704.05|712.1|704.1|712.1|704.1|712.05|704.05|2
1728413860000|2024-10-08 18:57:40|712.05|704.05|711.9|703.9|712.05|704.05|711.85|703.85|8
1728413870000|2024-10-08 18:57:50|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1728413880000|2024-10-08 18:58:00|711.8|703.8|711.8|703.8|711.9|703.9|711.8|703.8|4
1728413890000|2024-10-08 18:58:10|711.75|703.75|711.58|703.58|711.75|703.75|711.5|703.5|5
1728413900000|2024-10-08 18:58:20|711.68|703.68|711.7|703.7|711.73|703.73|711.68|703.68|4
1728413910000|2024-10-08 18:58:30|711.65|703.65|711.7|703.7|711.7|703.7|711.65|703.65|3
1728413920000|2024-10-08 18:58:40|711.65|703.65|711.65|703.65|711.7|703.7|711.65|703.65|7
1728413930000|2024-10-08 18:58:50|711.55|703.55|711.55|703.55|711.6|703.6|711.55|703.55|3
1728413950000|2024-10-08 18:59:10|711.5|703.5|711.5|703.5|711.5|703.5|711.5|703.5|1
1728413960000|2024-10-08 18:59:20|711.4|703.4|711.6|703.6|711.6|703.6|711.35|703.35|8
1728413970000|2024-10-08 18:59:30|711.69|703.69|711.6|703.6|711.9|703.9|711.6|703.6|9
1728413980000|2024-10-08 18:59:40|711.5|703.5|711.45|703.45|711.5|703.5|711.45|703.45|4
1728413990000|2024-10-08 18:59:50|711.35|703.35|711.6|703.6|711.6|703.6|711.35|703.35|4
1728414000000|2024-10-08 19:00:00|711.55|703.55|711.2|703.2|711.55|703.55|711.2|703.2|8
1728414010000|2024-10-08 19:00:10|711.15|703.15|711|703|711.18|703.18|711|703|5
1728414020000|2024-10-08 19:00:20|710.95|702.95|711.1|703.1|711.1|703.1|710.95|702.95|3
1728414030000|2024-10-08 19:00:30|711.17|703.17|711.45|703.45|711.45|703.45|711.17|703.17|4
1728414040000|2024-10-08 19:00:40|711.6|703.6|711.9|703.9|711.9|703.9|711.6|703.6|3
1728414050000|2024-10-08 19:00:50|711.95|703.95|711.8|703.8|712|704|711.8|703.8|4
1728414060000|2024-10-08 19:01:00|711.75|703.75|711.29|703.29|711.75|703.75|711.2|703.2|13
1728414070000|2024-10-08 19:01:10|711.25|703.25|711.05|703.05|711.31|703.31|711.05|703.05|8
1728414080000|2024-10-08 19:01:20|711.1|703.1|711|703|711.1|703.1|710.95|702.95|4
1728414090000|2024-10-08 19:01:30|710.95|702.95|710.5|702.5|710.95|702.95|710.5|702.5|8
1728414100000|2024-10-08 19:01:40|710.35|702.35|710.25|702.25|710.4|702.4|710.25|702.25|10
1728414110000|2024-10-08 19:01:50|710.35|702.35|710.55|702.55|710.55|702.55|710.35|702.35|3
1728414120000|2024-10-08 19:02:00|710.65|702.65|710.97|702.97|710.97|702.97|710.65|702.65|18
1728414130000|2024-10-08 19:02:10|711.02|703.02|710.7|702.7|711.02|703.02|710.7|702.7|6
1728414140000|2024-10-08 19:02:20|710.65|702.65|710.4|702.4|710.65|702.65|710.3|702.3|9
1728414150000|2024-10-08 19:02:30|710.35|702.35|709.9|701.9|710.35|702.35|709.9|701.9|10
1728414160000|2024-10-08 19:02:40|709.85|701.85|709.05|701.05|709.85|701.85|709.05|701.05|14
1728414170000|2024-10-08 19:02:50|709|701|708.85|700.85|709.01|701.01|708.75|700.75|6
1728414180000|2024-10-08 19:03:00|708.9|700.9|709.42|701.42|709.42|701.42|708.9|700.9|7
1728414190000|2024-10-08 19:03:10|709.5|701.5|709.7|701.7|709.7|701.7|709.5|701.5|3
1728414200000|2024-10-08 19:03:20|709.6|701.6|709.45|701.45|709.65|701.65|709.3|701.3|14
1728414210000|2024-10-08 19:03:30|709.5|701.5|709.9|701.9|709.94|701.94|709.5|701.5|7
1728414220000|2024-10-08 19:03:40|709.95|701.95|709.95|701.95|710.2|702.2|709.91|701.91|9
1728414230000|2024-10-08 19:03:50|709.9|701.9|709.85|701.85|709.9|701.9|709.85|701.85|2
1728414240000|2024-10-08 19:04:00|709.95|701.95|710.2|702.2|710.21|702.21|709.9|701.9|7
1728414250000|2024-10-08 19:04:10|710.15|702.15|710|702|710.15|702.15|710|702|4
1728414260000|2024-10-08 19:04:20|709.85|701.85|709.63|701.63|709.85|701.85|709.6|701.6|5
1728414270000|2024-10-08 19:04:30|709.68|701.68|709.45|701.45|709.75|701.75|709.4|701.4|11
1728414280000|2024-10-08 19:04:40|709.4|701.4|709.3|701.3|709.4|701.4|709.25|701.25|4
1728414290000|2024-10-08 19:04:50|709.55|701.55|709.5|701.5|709.6|701.6|709.5|701.5|6
1728414300000|2024-10-08 19:05:00|709.35|701.35|709.65|701.65|709.65|701.65|709.3|701.3|5
1728414310000|2024-10-08 19:05:10|709.6|701.6|709.2|701.2|709.6|701.6|709.2|701.2|10
1728414320000|2024-10-08 19:05:20|709.1|701.1|708.75|700.75|709.1|701.1|708.75|700.75|8
1728414330000|2024-10-08 19:05:30|708.8|700.8|708.7|700.7|708.8|700.8|708.65|700.65|6
1728414340000|2024-10-08 19:05:40|708.65|700.65|708.7|700.7|708.7|700.7|708.55|700.55|4
1728414350000|2024-10-08 19:05:50|708.65|700.65|708.6|700.6|708.65|700.65|708.6|700.6|2
1728414360000|2024-10-08 19:06:00|708.7|700.7|708.4|700.4|708.7|700.7|708.35|700.35|8
1728414370000|2024-10-08 19:06:10|708.45|700.45|708.5|700.5|708.55|700.55|708.45|700.45|3
1728414380000|2024-10-08 19:06:20|708.45|700.45|708.1|700.1|708.45|700.45|708.1|700.1|10
1728414390000|2024-10-08 19:06:30|708.05|700.05|707.75|699.75|708.05|700.05|707.75|699.75|6
1728414400000|2024-10-08 19:06:40|707.8|699.8|707.9|699.9|707.9|699.9|707.75|699.75|11
1728414410000|2024-10-08 19:06:50|707.85|699.85|707.8|699.8|707.85|699.85|707.8|699.8|2
1728414420000|2024-10-08 19:07:00|708.1|700.1|708.25|700.25|708.35|700.35|708.05|700.05|6
1728414430000|2024-10-08 19:07:10|708.1|700.1|708.3|700.3|708.35|700.35|708.1|700.1|10
1728414440000|2024-10-08 19:07:20|708.25|700.25|708.01|700.01|708.25|700.25|707.84|699.84|11
1728414450000|2024-10-08 19:07:30|708.11|700.11|708.1|700.1|708.25|700.25|708|700|10
1728414460000|2024-10-08 19:07:40|708.05|700.05|708.3|700.3|708.3|700.3|708.05|700.05|4
1728414470000|2024-10-08 19:07:50|708.2|700.2|707.9|699.9|708.25|700.25|707.9|699.9|10
1728414480000|2024-10-08 19:08:00|707.75|699.75|707.8|699.8|707.8|699.8|707.7|699.7|7
1728414490000|2024-10-08 19:08:10|707.9|699.9|707.95|699.95|708.03|700.03|707.9|699.9|6
1728414500000|2024-10-08 19:08:20|707.8|699.8|707.9|699.9|707.9|699.9|707.8|699.8|3
1728414510000|2024-10-08 19:08:30|707.95|699.95|708|700|708.2|700.2|707.95|699.95|11
1728414520000|2024-10-08 19:08:40|708.05|700.05|708.15|700.15|708.15|700.15|708.05|700.05|3
1728414530000|2024-10-08 19:08:50|708.27|700.27|709.1|701.1|709.1|701.1|708.27|700.27|10
1728414540000|2024-10-08 19:09:00|709.05|701.05|709|701|709.15|701.15|708.95|700.95|9
1728414550000|2024-10-08 19:09:10|708.95|700.95|708.75|700.75|709|701|708.75|700.75|15
1728414570000|2024-10-08 19:09:30|708.7|700.7|708.8|700.8|708.8|700.8|708.7|700.7|2
1728414580000|2024-10-08 19:09:40|708.95|700.95|708.75|700.75|708.95|700.95|708.75|700.75|10
1728414590000|2024-10-08 19:09:50|708.7|700.7|708.65|700.65|708.7|700.7|708.65|700.65|14
1728414600000|2024-10-08 19:10:00|708.7|700.7|709.3|701.3|709.35|701.35|708.7|700.7|15
1728414610000|2024-10-08 19:10:10|709.35|701.35|709.4|701.4|709.4|701.4|709.3|701.3|7
1728414620000|2024-10-08 19:10:20|709.35|701.35|708.65|700.65|709.35|701.35|708.65|700.65|18
1728414630000|2024-10-08 19:10:30|708.7|700.7|708.25|700.25|708.7|700.7|708.22|700.22|13
1728414640000|2024-10-08 19:10:40|708.15|700.15|708.1|700.1|708.25|700.25|708.1|700.1|9
1728414650000|2024-10-08 19:10:50|708.2|700.2|708.25|700.25|708.25|700.25|708.2|700.2|2
1728414660000|2024-10-08 19:11:00|708.2|700.2|708.17|700.17|708.2|700.2|708.05|700.05|12
1728414670000|2024-10-08 19:11:10|708.32|700.32|708.45|700.45|708.45|700.45|708.32|700.32|2
1728414680000|2024-10-08 19:11:20|708.4|700.4|708.22|700.22|708.4|700.4|708.15|700.15|6
1728414690000|2024-10-08 19:11:30|708.32|700.32|708.3|700.3|708.32|700.32|708.25|700.25|6
1728414700000|2024-10-08 19:11:40|708.2|700.2|708.15|700.15|708.2|700.2|708.15|700.15|2
1728414710000|2024-10-08 19:11:50|708.2|700.2|708.2|700.2|708.2|700.2|708.2|700.2|1
1728414720000|2024-10-08 19:12:00|708.15|700.15|708.2|700.2|708.2|700.2|708.05|700.05|6
1728414730000|2024-10-08 19:12:10|708.25|700.25|708.55|700.55|708.55|700.55|708.25|700.25|8
1728414740000|2024-10-08 19:12:20|708.5|700.5|708.25|700.25|708.5|700.5|708.25|700.25|4
1728414750000|2024-10-08 19:12:30|708.2|700.2|707.45|699.45|708.2|700.2|707.45|699.45|14
1728414760000|2024-10-08 19:12:40|707.4|699.4|707.15|699.15|707.43|699.43|707.15|699.15|6
1728414770000|2024-10-08 19:12:50|707.21|699.21|707.2|699.2|707.21|699.21|707.1|699.1|5
1728414780000|2024-10-08 19:13:00|707.15|699.15|707.15|699.15|707.15|699.15|707.15|699.15|1
1728414790000|2024-10-08 19:13:10|707.2|699.2|707.2|699.2|707.2|699.2|707.2|699.2|1
1728414800000|2024-10-08 19:13:20|707.25|699.25|707.25|699.25|707.3|699.3|707.2|699.2|6
1728414810000|2024-10-08 19:13:30|707.2|699.2|707.6|699.6|707.6|699.6|707.2|699.2|5
1728414820000|2024-10-08 19:13:40|707.5|699.5|707.6|699.6|707.6|699.6|707.5|699.5|4
1728414830000|2024-10-08 19:13:50|707.55|699.55|707.45|699.45|707.55|699.55|707.45|699.45|5
1728414840000|2024-10-08 19:14:00|707.5|699.5|707.55|699.55|707.55|699.55|707.5|699.5|2
1728414850000|2024-10-08 19:14:10|707.7|699.7|707.65|699.65|707.7|699.7|707.6|699.6|6
1728414860000|2024-10-08 19:14:20|707.7|699.7|707.6|699.6|707.7|699.7|707.45|699.45|6
1728414870000|2024-10-08 19:14:30|707.55|699.55|707.55|699.55|707.55|699.55|707.55|699.55|1
1728414880000|2024-10-08 19:14:40|707.68|699.68|707.9|699.9|707.9|699.9|707.68|699.68|5
1728414890000|2024-10-08 19:14:50|707.95|699.95|707.95|699.95|708.05|700.05|707.95|699.95|3
1728414900000|2024-10-08 19:15:00|707.9|699.9|707.85|699.85|708.1|700.1|707.85|699.85|8
1728414910000|2024-10-08 19:15:10|707.9|699.9|707.7|699.7|707.9|699.9|707.7|699.7|8
1728414920000|2024-10-08 19:15:20|707.72|699.72|707.9|699.9|708.15|700.15|707.45|699.45|18
1728414930000|2024-10-08 19:15:30|707.95|699.95|707.7|699.7|708|700|707.7|699.7|5
1728414940000|2024-10-08 19:15:40|707.95|699.95|708.45|700.45|708.45|700.45|707.95|699.95|9
1728414950000|2024-10-08 19:15:50|708.4|700.4|708.42|700.42|708.42|700.42|708.06|700.06|13
1728414960000|2024-10-08 19:16:00|708.35|700.35|708.78|700.78|708.78|700.78|708.35|700.35|9
1728414970000|2024-10-08 19:16:10|708.75|700.75|708.8|700.8|708.8|700.8|708.6|700.6|9
1728414980000|2024-10-08 19:16:20|709.05|701.05|709.3|701.3|709.3|701.3|708.85|700.85|13
1728414990000|2024-10-08 19:16:30|709.35|701.35|709.55|701.55|709.85|701.85|709.35|701.35|11
1728415000000|2024-10-08 19:16:40|709.56|701.56|709.7|701.7|709.75|701.75|709.56|701.56|8
1728415010000|2024-10-08 19:16:50|709.65|701.65|709.7|701.7|709.7|701.7|709.65|701.65|2
1728415020000|2024-10-08 19:17:00|709.65|701.65|709.6|701.6|709.65|701.65|709.55|701.55|6
1728415030000|2024-10-08 19:17:10|709.7|701.7|709.79|701.79|710.1|702.1|709.7|701.7|9
1728415040000|2024-10-08 19:17:20|709.78|701.78|709.5|701.5|709.78|701.78|709.45|701.45|12
1728415050000|2024-10-08 19:17:30|709.55|701.55|710.1|702.1|710.1|702.1|709.55|701.55|8
1728415060000|2024-10-08 19:17:40|710|702|709.85|701.85|710|702|709.8|701.8|6
1728415070000|2024-10-08 19:17:50|709.9|701.9|710.05|702.05|710.05|702.05|709.9|701.9|5
1728415080000|2024-10-08 19:18:00|710|702|710|702|710.15|702.15|709.89|701.89|10
1728415090000|2024-10-08 19:18:10|710.05|702.05|710.15|702.15|710.2|702.2|710.05|702.05|8
1728415100000|2024-10-08 19:18:20|710.1|702.1|710|702|710.1|702.1|710|702|3
1728415110000|2024-10-08 19:18:30|710.05|702.05|709.2|701.2|710.05|702.05|709.15|701.15|15
1728415120000|2024-10-08 19:18:40|709.25|701.25|709.1|701.1|709.35|701.35|709.02|701.02|18
1728415130000|2024-10-08 19:18:50|709.2|701.2|709.56|701.56|709.61|701.61|709.2|701.2|6
1728415140000|2024-10-08 19:19:00|709.61|701.61|709.8|701.8|710|702|709.6|701.6|8
1728415150000|2024-10-08 19:19:10|709.85|701.85|710.05|702.05|710.05|702.05|709.85|701.85|6
1728415160000|2024-10-08 19:19:20|710|702|710.1|702.1|710.1|702.1|710|702|2
1728415170000|2024-10-08 19:19:30|710.05|702.05|710.43|702.43|710.43|702.43|710.05|702.05|6
1728415180000|2024-10-08 19:19:40|710.35|702.35|710.9|702.9|711|703|710.35|702.35|13
1728415190000|2024-10-08 19:19:50|710.8|702.8|710.7|702.7|710.8|702.8|710.7|702.7|5
1728415200000|2024-10-08 19:20:00|710.6|702.6|710.35|702.35|710.65|702.65|710.35|702.35|15
1728415210000|2024-10-08 19:20:10|710.25|702.25|709.75|701.75|710.25|702.25|709.75|701.75|15
1728415220000|2024-10-08 19:20:20|709.9|701.9|710.05|702.05|710.1|702.1|709.9|701.9|4
1728415230000|2024-10-08 19:20:30|710|702|709.69|701.69|710|702|709.65|701.65|8
1728415240000|2024-10-08 19:20:40|709.75|701.75|709.5|701.5|709.75|701.75|709.5|701.5|4
1728415250000|2024-10-08 19:20:50|709.45|701.45|709.55|701.55|709.65|701.65|709.45|701.45|11
1728415260000|2024-10-08 19:21:00|709.5|701.5|709.6|701.6|709.6|701.6|709.5|701.5|7
1728415270000|2024-10-08 19:21:10|709.75|701.75|709.65|701.65|709.9|701.9|709.65|701.65|13
1728415280000|2024-10-08 19:21:20|709.6|701.6|709.6|701.6|709.7|701.7|709.35|701.35|15
1728415290000|2024-10-08 19:21:30|709.55|701.55|709.55|701.55|709.75|701.75|709.55|701.55|7
1728415300000|2024-10-08 19:21:40|709.7|701.7|709.9|701.9|709.9|701.9|709.7|701.7|3
1728415310000|2024-10-08 19:21:50|709.8|701.8|709.76|701.76|709.85|701.85|709.7|701.7|6
1728415320000|2024-10-08 19:22:00|709.77|701.77|709.7|701.7|709.77|701.77|709.55|701.55|7
1728415330000|2024-10-08 19:22:10|709.85|701.85|710.1|702.1|710.3|702.3|709.85|701.85|10
1728415340000|2024-10-08 19:22:20|710.05|702.05|709.55|701.55|710.1|702.1|709.5|701.5|15
1728415350000|2024-10-08 19:22:30|709.5|701.5|709.75|701.75|709.75|701.75|709.5|701.5|6
1728415360000|2024-10-08 19:22:40|710.05|702.05|710.05|702.05|710.05|702.05|709.95|701.95|9
1728415370000|2024-10-08 19:22:50|710.15|702.15|710.05|702.05|710.15|702.15|710|702|5
1728415380000|2024-10-08 19:23:00|710.15|702.15|710.1|702.1|710.15|702.15|710.1|702.1|4
1728415390000|2024-10-08 19:23:10|710|702|710.44|702.44|710.44|702.44|710|702|5
1728415400000|2024-10-08 19:23:20|710.4|702.4|710.25|702.25|710.4|702.4|710.25|702.25|3
1728415410000|2024-10-08 19:23:30|710.3|702.3|709.95|701.95|710.3|702.3|709.95|701.95|5
1728415420000|2024-10-08 19:23:40|709.94|701.94|709.85|701.85|709.94|701.94|709.85|701.85|3
1728415430000|2024-10-08 19:23:50|709.9|701.9|709.95|701.95|709.95|701.95|709.9|701.9|3
1728415440000|2024-10-08 19:24:00|709.9|701.9|709.75|701.75|709.99|701.99|709.7|701.7|10
1728415450000|2024-10-08 19:24:10|709.8|701.8|709.85|701.85|709.85|701.85|709.8|701.8|2
1728415460000|2024-10-08 19:24:20|709.8|701.8|709.5|701.5|709.8|701.8|709.5|701.5|8
1728415470000|2024-10-08 19:24:30|709.55|701.55|709.8|701.8|709.8|701.8|709.55|701.55|2
1728415480000|2024-10-08 19:24:40|709.9|701.9|710.1|702.1|710.1|702.1|709.9|701.9|6
1728415490000|2024-10-08 19:24:50|710.05|702.05|710.05|702.05|710.05|702.05|710.05|702.05|1
1728415500000|2024-10-08 19:25:00|710.13|702.13|710.25|702.25|710.25|702.25|710.13|702.13|7
1728415510000|2024-10-08 19:25:10|710.3|702.3|710.63|702.63|710.63|702.63|710.3|702.3|7
1728415520000|2024-10-08 19:25:20|710.75|702.75|710.7|702.7|710.85|702.85|710.65|702.65|7
1728415530000|2024-10-08 19:25:30|710.75|702.75|710.75|702.75|710.75|702.75|710.75|702.75|1
1728415540000|2024-10-08 19:25:40|710.7|702.7|711.05|703.05|711.05|703.05|710.7|702.7|6
1728415550000|2024-10-08 19:25:50|711|703|710.85|702.85|711|703|710.8|702.8|7
1728415560000|2024-10-08 19:26:00|710.8|702.8|711.1|703.1|711.1|703.1|710.8|702.8|4
1728415570000|2024-10-08 19:26:10|711.05|703.05|711.05|703.05|711.05|703.05|711.05|703.05|1
1728415580000|2024-10-08 19:26:20|711|703|710.9|702.9|711|703|710.9|702.9|3
1728415590000|2024-10-08 19:26:30|710.95|702.95|710.95|702.95|710.95|702.95|710.95|702.95|1
1728415600000|2024-10-08 19:26:40|711|703|711|703|711.01|703.01|711|703|3
1728415610000|2024-10-08 19:26:50|710.9|702.9|710.8|702.8|710.91|702.91|710.75|702.75|6
1728415620000|2024-10-08 19:27:00|710.7|702.7|711.05|703.05|711.05|703.05|710.7|702.7|4
1728415630000|2024-10-08 19:27:10|711.1|703.1|711.25|703.25|711.25|703.25|711.1|703.1|4
1728415640000|2024-10-08 19:27:20|711.41|703.41|711.3|703.3|711.61|703.61|711.3|703.3|8
1728415650000|2024-10-08 19:27:30|711.25|703.25|711.25|703.25|711.25|703.25|711.25|703.25|1
1728415660000|2024-10-08 19:27:40|711.35|703.35|711.3|703.3|711.35|703.35|711.3|703.3|2
1728415670000|2024-10-08 19:27:50|711.35|703.35|711.35|703.35|711.35|703.35|711.3|703.3|3
1728415680000|2024-10-08 19:28:00|711.4|703.4|711.32|703.32|711.5|703.5|711.06|703.06|12
1728415690000|2024-10-08 19:28:10|711.85|703.85|711.9|703.9|711.9|703.9|711.7|703.7|16
1728415700000|2024-10-08 19:28:20|711.85|703.85|711.25|703.25|711.85|703.85|711.25|703.25|10
1728415710000|2024-10-08 19:28:30|711.15|703.15|711.5|703.5|711.55|703.55|711.15|703.15|7
1728415720000|2024-10-08 19:28:40|711.55|703.55|712.65|704.65|712.65|704.65|711.5|703.5|15
1728415730000|2024-10-08 19:28:50|712.5|704.5|712.55|704.55|712.55|704.55|712.3|704.3|9
1728415740000|2024-10-08 19:29:00|712.75|704.75|712.3|704.3|712.75|704.75|712.3|704.3|10
1728415750000|2024-10-08 19:29:10|712.25|704.25|712.55|704.55|712.6|704.6|712.15|704.15|9
1728415760000|2024-10-08 19:29:20|712.45|704.45|712.65|704.65|712.7|704.7|712.35|704.35|8
1728415770000|2024-10-08 19:29:30|712.6|704.6|712.65|704.65|712.65|704.65|712.6|704.6|2
1728415780000|2024-10-08 19:29:40|712.7|704.7|712.38|704.38|712.7|704.7|712.35|704.35|7
1728415790000|2024-10-08 19:29:50|712.35|704.35|712.55|704.55|712.55|704.55|712.3|704.3|6
1728415800000|2024-10-08 19:30:00|712.45|704.45|712.3|704.3|712.45|704.45|712.25|704.25|11
1728415810000|2024-10-08 19:30:10|712.35|704.35|712.25|704.25|712.35|704.35|712.2|704.2|11
1728415820000|2024-10-08 19:30:20|712.55|704.55|712.9|704.9|712.9|704.9|712.55|704.55|5
1728415830000|2024-10-08 19:30:30|712.91|704.91|713.6|705.6|713.65|705.65|712.91|704.91|9
1728415840000|2024-10-08 19:30:40|713.5|705.5|714|706|714.15|706.15|713.5|705.5|15
1728415850000|2024-10-08 19:30:50|714.1|706.1|714.11|706.11|714.11|706.11|714.05|706.05|4
1728415860000|2024-10-08 19:31:00|714.16|706.16|714.3|706.3|714.45|706.45|714.1|706.1|16
1728415870000|2024-10-08 19:31:10|714.37|706.37|714.3|706.3|714.45|706.45|714.3|706.3|9
1728415880000|2024-10-08 19:31:20|714.2|706.2|714.1|706.1|714.25|706.25|714.1|706.1|6
1728415890000|2024-10-08 19:31:30|714.05|706.05|713.7|705.7|714.05|706.05|713.7|705.7|8
1728415900000|2024-10-08 19:31:40|713.81|705.81|713.95|705.95|714.05|706.05|713.81|705.81|8
1728415910000|2024-10-08 19:31:50|714.05|706.05|714.1|706.1|714.1|706.1|714|706|4
1728415920000|2024-10-08 19:32:00|714.25|706.25|714.35|706.35|714.38|706.38|714.25|706.25|8
1728415930000|2024-10-08 19:32:10|714.5|706.5|714.6|706.6|714.6|706.6|714.5|706.5|2
1728415940000|2024-10-08 19:32:20|714.65|706.65|714.69|706.69|714.69|706.69|714.62|706.62|7
1728415950000|2024-10-08 19:32:30|714.65|706.65|714.95|706.95|714.95|706.95|714.65|706.65|5
1728415960000|2024-10-08 19:32:40|714.9|706.9|714.55|706.55|714.9|706.9|714.55|706.55|7
1728415970000|2024-10-08 19:32:50|714.53|706.53|714.55|706.55|714.55|706.55|714.53|706.53|2
1728415980000|2024-10-08 19:33:00|714.5|706.5|714.8|706.8|714.8|706.8|714.4|706.4|6
1728415990000|2024-10-08 19:33:10|714.95|706.95|715.2|707.2|715.25|707.25|714.95|706.95|7
1728416000000|2024-10-08 19:33:20|715.15|707.15|715.25|707.25|715.25|707.25|715.11|707.11|9
1728416010000|2024-10-08 19:33:30|715.28|707.28|715.3|707.3|715.34|707.34|715.25|707.25|8
1728416020000|2024-10-08 19:33:40|715.35|707.35|715.5|707.5|715.5|707.5|715.35|707.35|4
1728416030000|2024-10-08 19:33:50|715.55|707.55|715.2|707.2|715.55|707.55|715.2|707.2|10
1728416040000|2024-10-08 19:34:00|715.1|707.1|715.45|707.45|715.45|707.45|715.05|707.05|7
1728416050000|2024-10-08 19:34:10|715.5|707.5|715.3|707.3|715.55|707.55|715.3|707.3|8
1728416060000|2024-10-08 19:34:20|715.25|707.25|715.5|707.5|715.5|707.5|715.15|707.15|5
1728416070000|2024-10-08 19:34:30|715.55|707.55|715.8|707.8|715.85|707.85|715.55|707.55|10
1728416080000|2024-10-08 19:34:40|715.75|707.75|715.75|707.75|715.8|707.8|715.65|707.65|9
1728416090000|2024-10-08 19:34:50|715.8|707.8|715.75|707.75|715.8|707.8|715.75|707.75|4
1728416100000|2024-10-08 19:35:00|715.6|707.6|715.65|707.65|715.7|707.7|715.45|707.45|10
1728416110000|2024-10-08 19:35:10|715.7|707.7|715.15|707.15|715.7|707.7|715.1|707.1|15
1728416120000|2024-10-08 19:35:20|715.1|707.1|715.25|707.25|715.25|707.25|715.05|707.05|6
1728416130000|2024-10-08 19:35:30|715.15|707.15|715.6|707.6|715.65|707.65|715.1|707.1|9
1728416140000|2024-10-08 19:35:40|715.65|707.65|716|708|716|708|715.65|707.65|5
1728416150000|2024-10-08 19:35:50|715.95|707.95|715.9|707.9|715.95|707.95|715.9|707.9|2
1728416160000|2024-10-08 19:36:00|715.85|707.85|715.95|707.95|716.05|708.05|715.85|707.85|8
1728416170000|2024-10-08 19:36:10|715.9|707.9|715.65|707.65|715.92|707.92|715.55|707.55|13
1728416180000|2024-10-08 19:36:20|715.78|707.78|716.05|708.05|716.1|708.1|715.78|707.78|5
1728416190000|2024-10-08 19:36:30|716.1|708.1|715.95|707.95|716.1|708.1|715.9|707.9|7
1728416200000|2024-10-08 19:36:40|716.05|708.05|716.1|708.1|716.1|708.1|716.05|708.05|2
1728416210000|2024-10-08 19:36:50|716.05|708.05|716.1|708.1|716.15|708.15|716.05|708.05|4
1728416220000|2024-10-08 19:37:00|716.05|708.05|715.9|707.9|716.1|708.1|715.85|707.85|11
1728416230000|2024-10-08 19:37:10|715.85|707.85|715.3|707.3|715.85|707.85|715.25|707.25|15
1728416240000|2024-10-08 19:37:20|715.35|707.35|714.9|706.9|715.35|707.35|714.9|706.9|13
1728416250000|2024-10-08 19:37:30|715|707|715.1|707.1|715.13|707.13|715|707|4
1728416260000|2024-10-08 19:37:40|715|707|714.7|706.7|715|707|714.7|706.7|6
1728416270000|2024-10-08 19:37:50|714.75|706.75|714.8|706.8|714.85|706.85|714.75|706.75|3
1728416280000|2024-10-08 19:38:00|714.85|706.85|715.3|707.3|715.3|707.3|714.7|706.7|13
1728416290000|2024-10-08 19:38:10|715.25|707.25|715.2|707.2|715.3|707.3|715.2|707.2|6
1728416300000|2024-10-08 19:38:20|715.25|707.25|715.4|707.4|715.5|707.5|715.25|707.25|9
1728416310000|2024-10-08 19:38:30|715.45|707.45|715.8|707.8|715.8|707.8|715.45|707.45|6
1728416320000|2024-10-08 19:38:40|715.95|707.95|715.9|707.9|715.95|707.95|715.85|707.85|3
1728416330000|2024-10-08 19:38:50|715.75|707.75|715.65|707.65|715.75|707.75|715.65|707.65|3
1728416340000|2024-10-08 19:39:00|715.7|707.7|715.95|707.95|716|708|715.7|707.7|5
1728416350000|2024-10-08 19:39:10|715.9|707.9|715.7|707.7|715.9|707.9|715.7|707.7|6
1728416360000|2024-10-08 19:39:20|715.65|707.65|715.75|707.75|715.75|707.75|715.65|707.65|3
1728416370000|2024-10-08 19:39:30|715.82|707.82|716.15|708.15|716.2|708.2|715.82|707.82|5
1728416380000|2024-10-08 19:39:40|716.1|708.1|715.95|707.95|716.1|708.1|715.95|707.95|3
1728416390000|2024-10-08 19:39:50|716|708|716.15|708.15|716.15|708.15|716|708|4
1728416400000|2024-10-08 19:40:00|716.2|708.2|715.5|707.5|716.2|708.2|715.5|707.5|12
1728416410000|2024-10-08 19:40:10|715.45|707.45|715.3|707.3|715.45|707.45|715.25|707.25|7
1728416420000|2024-10-08 19:40:20|715.25|707.25|715.05|707.05|715.3|707.3|715.05|707.05|8
1728416430000|2024-10-08 19:40:30|715.1|707.1|715.35|707.35|715.35|707.35|715.1|707.1|4
1728416440000|2024-10-08 19:40:40|715.4|707.4|715.5|707.5|715.5|707.5|715.35|707.35|4
1728416450000|2024-10-08 19:40:50|715.6|707.6|715.5|707.5|715.6|707.6|715.45|707.45|5
1728416460000|2024-10-08 19:41:00|715.55|707.55|715.55|707.55|715.55|707.55|715.55|707.55|1
1728416470000|2024-10-08 19:41:10|715.5|707.5|715.45|707.45|715.5|707.5|715.45|707.45|2
1728416480000|2024-10-08 19:41:20|715.4|707.4|715.4|707.4|715.4|707.4|715.4|707.4|1
1728416490000|2024-10-08 19:41:30|715.3|707.3|715.05|707.05|715.3|707.3|715|707|5
1728416510000|2024-10-08 19:41:50|715|707|715.3|707.3|715.3|707.3|715|707|5
1728416520000|2024-10-08 19:42:00|715.25|707.25|715|707|715.25|707.25|715|707|14
1728416530000|2024-10-08 19:42:10|714.95|706.95|714.9|706.9|714.95|706.95|714.7|706.7|6
1728416540000|2024-10-08 19:42:20|715.05|707.05|715.2|707.2|715.2|707.2|714.95|706.95|7
1728416550000|2024-10-08 19:42:30|715.15|707.15|714.95|706.95|715.15|707.15|714.9|706.9|7
1728416560000|2024-10-08 19:42:40|715|707|715|707|715|707|715|707|1
1728416570000|2024-10-08 19:42:50|714.95|706.95|715.1|707.1|715.1|707.1|714.9|706.9|3
1728416580000|2024-10-08 19:43:00|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|2
1728416590000|2024-10-08 19:43:10|714.9|706.9|714.7|706.7|714.9|706.9|714.7|706.7|5
1728416600000|2024-10-08 19:43:20|714.75|706.75|715.2|707.2|715.2|707.2|714.75|706.75|4
1728416610000|2024-10-08 19:43:30|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1728416620000|2024-10-08 19:43:40|715.19|707.19|715.5|707.5|715.5|707.5|715.19|707.19|5
1728416630000|2024-10-08 19:43:50|715.45|707.45|715.3|707.3|715.45|707.45|715.3|707.3|4
1728416640000|2024-10-08 19:44:00|715.35|707.35|715.35|707.35|715.4|707.4|715.35|707.35|3
1728416650000|2024-10-08 19:44:10|715.4|707.4|715.4|707.4|715.5|707.5|715.4|707.4|4
1728416660000|2024-10-08 19:44:20|715.35|707.35|715.35|707.35|715.4|707.4|715.35|707.35|3
1728416670000|2024-10-08 19:44:30|715.5|707.5|715.5|707.5|715.5|707.5|715.5|707.5|1
1728416680000|2024-10-08 19:44:40|715.6|707.6|715.75|707.75|715.8|707.8|715.6|707.6|4
1728416690000|2024-10-08 19:44:50|715.6|707.6|715.35|707.35|715.6|707.6|715.35|707.35|7
1728416700000|2024-10-08 19:45:00|715.45|707.45|715.85|707.85|715.95|707.95|715.45|707.45|7
1728416710000|2024-10-08 19:45:10|715.8|707.8|715.6|707.6|715.8|707.8|715.6|707.6|7
1728416720000|2024-10-08 19:45:20|715.55|707.55|715.35|707.35|715.65|707.65|715.35|707.35|6
1728416730000|2024-10-08 19:45:30|715.45|707.45|715.45|707.45|715.5|707.5|715.4|707.4|6
1728416740000|2024-10-08 19:45:40|715.5|707.5|715.2|707.2|715.5|707.5|715.2|707.2|7
1728416750000|2024-10-08 19:45:50|715.25|707.25|715.4|707.4|715.42|707.42|715.25|707.25|5
1728416760000|2024-10-08 19:46:00|715.35|707.35|715.39|707.39|715.55|707.55|715.25|707.25|11
1728416770000|2024-10-08 19:46:10|715.29|707.29|715.15|707.15|715.29|707.29|715.1|707.1|9
1728416780000|2024-10-08 19:46:20|715.2|707.2|715.1|707.1|715.2|707.2|715.05|707.05|7
1728416790000|2024-10-08 19:46:30|715.05|707.05|715.1|707.1|715.1|707.1|715.05|707.05|2
1728416800000|2024-10-08 19:46:40|715.15|707.15|715.1|707.1|715.5|707.5|715.1|707.1|13
1728416810000|2024-10-08 19:46:50|715.18|707.18|715.35|707.35|715.35|707.35|715.18|707.18|4
1728416820000|2024-10-08 19:47:00|715.3|707.3|715.55|707.55|715.65|707.65|715.3|707.3|7
1728416830000|2024-10-08 19:47:10|715.5|707.5|715.3|707.3|715.5|707.5|715.3|707.3|5
1728416840000|2024-10-08 19:47:20|715.35|707.35|715.6|707.6|715.7|707.7|715.35|707.35|5
1728416850000|2024-10-08 19:47:30|715.7|707.7|715.85|707.85|715.85|707.85|715.7|707.7|3
1728416860000|2024-10-08 19:47:40|716|708|715.9|707.9|716.05|708.05|715.9|707.9|4
1728416870000|2024-10-08 19:47:50|715.8|707.8|715.6|707.6|715.8|707.8|715.6|707.6|4
1728416880000|2024-10-08 19:48:00|715.55|707.55|715.8|707.8|715.85|707.85|715.55|707.55|9
1728416890000|2024-10-08 19:48:10|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1728416900000|2024-10-08 19:48:20|715.65|707.65|715.6|707.6|715.65|707.65|715.55|707.55|6
1728416920000|2024-10-08 19:48:40|715.65|707.65|715.65|707.65|715.65|707.65|715.65|707.65|1
1728416930000|2024-10-08 19:48:50|715.6|707.6|715.45|707.45|715.6|707.6|715.4|707.4|4
1728416940000|2024-10-08 19:49:00|715.5|707.5|715.2|707.2|715.6|707.6|715.2|707.2|8
1728416950000|2024-10-08 19:49:10|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|2
1728416960000|2024-10-08 19:49:20|715|707|714.8|706.8|715.05|707.05|714.75|706.75|14
1728416970000|2024-10-08 19:49:30|714.75|706.75|714.45|706.45|714.75|706.75|714.4|706.4|10
1728416980000|2024-10-08 19:49:40|714.4|706.4|714.4|706.4|714.6|706.6|714.35|706.35|10
1728416990000|2024-10-08 19:49:50|714.35|706.35|714.25|706.25|714.35|706.35|714.21|706.21|6
1728417000000|2024-10-08 19:50:00|714.2|706.2|714.5|706.5|714.5|706.5|714.2|706.2|5
1728417010000|2024-10-08 19:50:10|714.45|706.45|714.6|706.6|714.6|706.6|714.4|706.4|9
1728417020000|2024-10-08 19:50:20|714.7|706.7|714.75|706.75|714.9|706.9|714.65|706.65|11
1728417030000|2024-10-08 19:50:30|714.7|706.7|714.65|706.65|714.7|706.7|714.6|706.6|4
1728417040000|2024-10-08 19:50:40|714.6|706.6|714.5|706.5|714.6|706.6|714.5|706.5|3
1728417050000|2024-10-08 19:50:50|714.55|706.55|714.6|706.6|714.6|706.6|714.4|706.4|7
1728417060000|2024-10-08 19:51:00|714.7|706.7|714.85|706.85|715|707|714.62|706.62|12
1728417070000|2024-10-08 19:51:10|714.8|706.8|714.7|706.7|714.8|706.8|714.7|706.7|3
1728417080000|2024-10-08 19:51:20|714.65|706.65|714.45|706.45|714.65|706.65|714.45|706.45|6
1728417090000|2024-10-08 19:51:30|714.52|706.52|714.5|706.5|714.6|706.6|714.5|706.5|8
1728417100000|2024-10-08 19:51:40|714.55|706.55|714.8|706.8|714.8|706.8|714.55|706.55|4
1728417110000|2024-10-08 19:51:50|714.85|706.85|714.95|706.95|714.95|706.95|714.85|706.85|3
1728417120000|2024-10-08 19:52:00|714.9|706.9|715.15|707.15|715.15|707.15|714.9|706.9|3
1728417130000|2024-10-08 19:52:10|715.2|707.2|714.87|706.87|715.2|707.2|714.85|706.85|9
1728417140000|2024-10-08 19:52:20|715.05|707.05|714.9|706.9|715.1|707.1|714.9|706.9|8
1728417150000|2024-10-08 19:52:30|714.85|706.85|714.85|706.85|714.9|706.9|714.75|706.75|5
1728417160000|2024-10-08 19:52:40|714.8|706.8|714.7|706.7|714.8|706.8|714.7|706.7|3
1728417170000|2024-10-08 19:52:50|714.75|706.75|714.95|706.95|714.95|706.95|714.75|706.75|3
1728417180000|2024-10-08 19:53:00|715.1|707.1|715.4|707.4|715.4|707.4|715.1|707.1|5
1728417190000|2024-10-08 19:53:10|715.46|707.46|715.5|707.5|715.52|707.52|715.46|707.46|5
1728417200000|2024-10-08 19:53:20|715.55|707.55|715.7|707.7|715.8|707.8|715.55|707.55|7
1728417210000|2024-10-08 19:53:30|715.65|707.65|715.25|707.25|715.65|707.65|715.2|707.2|9
1728417220000|2024-10-08 19:53:40|715.2|707.2|715.25|707.25|715.25|707.25|715.05|707.05|7
1728417230000|2024-10-08 19:53:50|715.3|707.3|715.5|707.5|715.5|707.5|715.3|707.3|6
1728417240000|2024-10-08 19:54:00|715.45|707.45|715.45|707.45|715.5|707.5|715.45|707.45|3
1728417250000|2024-10-08 19:54:10|715.5|707.5|715.4|707.4|715.5|707.5|715.4|707.4|5
1728417260000|2024-10-08 19:54:20|715.35|707.35|715.5|707.5|715.6|707.6|715.3|707.3|11
1728417270000|2024-10-08 19:54:30|715.55|707.55|715.55|707.55|715.55|707.55|715.55|707.55|1
1728417280000|2024-10-08 19:54:40|715.65|707.65|715.75|707.75|715.75|707.75|715.65|707.65|2
1728417290000|2024-10-08 19:54:50|715.7|707.7|715.6|707.6|715.7|707.7|715.6|707.6|3
1728417300000|2024-10-08 19:55:00|715.5|707.5|715.5|707.5|715.5|707.5|715.3|707.3|10
1728417310000|2024-10-08 19:55:10|715.45|707.45|715.25|707.25|715.45|707.45|715.2|707.2|8
1728417320000|2024-10-08 19:55:20|715.3|707.3|715.2|707.2|715.35|707.35|715.2|707.2|5
1728417330000|2024-10-08 19:55:30|715.15|707.15|714.9|706.9|715.15|707.15|714.9|706.9|7
1728417340000|2024-10-08 19:55:40|714.95|706.95|715.05|707.05|715.1|707.1|714.95|706.95|3
1728417350000|2024-10-08 19:55:50|714.95|706.95|715.1|707.1|715.1|707.1|714.9|706.9|6
1728417360000|2024-10-08 19:56:00|715.15|707.15|715.3|707.3|715.3|707.3|715.15|707.15|3
1728417370000|2024-10-08 19:56:10|715.35|707.35|715.65|707.65|715.71|707.71|715.35|707.35|6
1728417380000|2024-10-08 19:56:20|715.7|707.7|715.8|707.8|715.8|707.8|715.7|707.7|2
1728417390000|2024-10-08 19:56:30|715.85|707.85|715.8|707.8|715.9|707.9|715.8|707.8|4
1728417400000|2024-10-08 19:56:40|715.9|707.9|715.9|707.9|715.9|707.9|715.9|707.9|1
1728417410000|2024-10-08 19:56:50|716|708|716.15|708.15|716.15|708.15|716|708|3
1728417420000|2024-10-08 19:57:00|716.2|708.2|715.9|707.9|716.2|708.2|715.9|707.9|6
1728417430000|2024-10-08 19:57:10|715.85|707.85|715.65|707.65|715.85|707.85|715.65|707.65|5
1728417440000|2024-10-08 19:57:20|715.6|707.6|715.75|707.75|715.75|707.75|715.5|707.5|8
1728417450000|2024-10-08 19:57:30|715.8|707.8|715.85|707.85|715.9|707.9|715.75|707.75|6
1728417460000|2024-10-08 19:57:40|715.8|707.8|716.35|708.35|716.35|708.35|715.8|707.8|7
1728417470000|2024-10-08 19:57:50|716.3|708.3|716.25|708.25|716.3|708.3|716.25|708.25|2
1728417480000|2024-10-08 19:58:00|716.3|708.3|716|708|716.3|708.3|716|708|7
1728417490000|2024-10-08 19:58:10|715.95|707.95|716.15|708.15|716.21|708.21|715.95|707.95|5
1728417500000|2024-10-08 19:58:20|716.1|708.1|716.05|708.05|716.1|708.1|716.05|708.05|2
1728417530000|2024-10-08 19:58:50|716.1|708.1|716.05|708.05|716.1|708.1|716.05|708.05|2
1728417540000|2024-10-08 19:59:00|715.95|707.95|715.45|707.45|715.95|707.95|715.3|707.3|16
1728417550000|2024-10-08 19:59:10|715.4|707.4|714.95|706.95|715.4|707.4|714.95|706.95|8
1728417560000|2024-10-08 19:59:20|715.05|707.05|715.1|707.1|715.1|707.1|714.95|706.95|6
1728417570000|2024-10-08 19:59:30|715.14|707.14|715.2|707.2|715.25|707.25|715.14|707.14|7
1728417580000|2024-10-08 19:59:40|715.1|707.1|715.3|707.3|715.3|707.3|715|707|12
1728417590000|2024-10-08 19:59:50|715.2|707.2|715.1|707.1|715.2|707.2|715|707|10
1728417600000|2024-10-08 20:00:00|715.25|707.25|715.25|707.25|715.36|707.36|715.15|707.15|12
1728417610000|2024-10-08 20:00:10|715.2|707.2|714.85|706.85|715.29|707.29|714.85|706.85|11
1728417620000|2024-10-08 20:00:20|714.95|706.95|715.4|707.4|715.4|707.4|714.95|706.95|8
1728417630000|2024-10-08 20:00:30|715.35|707.35|715.4|707.4|715.4|707.4|715.2|707.2|5
1728417640000|2024-10-08 20:00:40|715.35|707.35|715.33|707.33|715.4|707.4|715.15|707.15|8
1728417650000|2024-10-08 20:00:50|715.35|707.35|715.35|707.35|715.4|707.4|715.3|707.3|10
1728417660000|2024-10-08 20:01:00|715.3|707.3|715.45|707.45|715.45|707.45|715.2|707.2|8
1728417670000|2024-10-08 20:01:10|715.4|707.4|715.35|707.35|715.72|707.72|715.35|707.35|15
1728417680000|2024-10-08 20:01:20|715.3|707.3|715.05|707.05|715.3|707.3|714.9|706.9|14
1728417690000|2024-10-08 20:01:30|715.1|707.1|715.3|707.3|715.31|707.31|715.1|707.1|6
1728417700000|2024-10-08 20:01:40|715.25|707.25|714.7|706.7|715.25|707.25|714.7|706.7|7
1728417710000|2024-10-08 20:01:50|714.76|706.76|714.75|706.75|714.95|706.95|714.75|706.75|8
1728417720000|2024-10-08 20:02:00|714.7|706.7|714.2|706.2|714.7|706.7|714.2|706.2|10
1728417730000|2024-10-08 20:02:10|714.15|706.15|713.5|705.5|714.15|706.15|713.5|705.5|11
1728417740000|2024-10-08 20:02:20|713.45|705.45|713.61|705.61|713.61|705.61|713.35|705.35|7
1728417750000|2024-10-08 20:02:30|713.6|705.6|713.5|705.5|713.6|705.6|713.4|705.4|6
1728417760000|2024-10-08 20:02:40|713.55|705.55|713.8|705.8|713.8|705.8|713.55|705.55|5
1728417770000|2024-10-08 20:02:50|713.75|705.75|713.6|705.6|713.75|705.75|713.6|705.6|3
1728417780000|2024-10-08 20:03:00|713.65|705.65|713.7|705.7|713.8|705.8|713.65|705.65|4
1728417790000|2024-10-08 20:03:10|713.65|705.65|713.59|705.59|713.65|705.65|713.4|705.4|12
1728417800000|2024-10-08 20:03:20|713.6|705.6|713.16|705.16|713.64|705.64|713.16|705.16|7
1728417810000|2024-10-08 20:03:30|713.1|705.1|713.4|705.4|713.4|705.4|713.1|705.1|5
1728417820000|2024-10-08 20:03:40|713.45|705.45|713.5|705.5|713.52|705.52|713.4|705.4|6
1728417830000|2024-10-08 20:03:50|713.55|705.55|713.8|705.8|713.85|705.85|713.55|705.55|5
1728417840000|2024-10-08 20:04:00|713.7|705.7|713.8|705.8|713.85|705.85|713.6|705.6|7
1728417850000|2024-10-08 20:04:10|713.85|705.85|714|706|714|706|713.85|705.85|3
1728417860000|2024-10-08 20:04:20|713.9|705.9|713.85|705.85|713.9|705.9|713.7|705.7|8
1728417870000|2024-10-08 20:04:30|713.9|705.9|714|706|714.2|706.2|713.9|705.9|10
1728417880000|2024-10-08 20:04:40|714.08|706.08|714.2|706.2|714.2|706.2|714.08|706.08|2
1728417890000|2024-10-08 20:04:50|714.25|706.25|714.4|706.4|714.4|706.4|714.25|706.25|3
1728417900000|2024-10-08 20:05:00|714.25|706.25|714.3|706.3|714.33|706.33|714.1|706.1|9
1728417910000|2024-10-08 20:05:10|714.25|706.25|714.5|706.5|714.5|706.5|714.25|706.25|7
1728417920000|2024-10-08 20:05:20|714.9|706.9|715.03|707.03|715.03|707.03|714.9|706.9|3
1728417930000|2024-10-08 20:05:30|715.22|707.22|715.4|707.4|715.4|707.4|715.2|707.2|3
1728417940000|2024-10-08 20:05:40|715.45|707.45|715.45|707.45|715.45|707.45|715.45|707.45|1
1728417950000|2024-10-08 20:05:50|715.53|707.53|715.9|707.9|716.04|708.04|715.53|707.53|10
1728417960000|2024-10-08 20:06:00|715.75|707.75|715.7|707.7|715.9|707.9|715.7|707.7|8
1728417970000|2024-10-08 20:06:10|715.6|707.6|715.7|707.7|715.7|707.7|715.5|707.5|8
1728417980000|2024-10-08 20:06:20|715.8|707.8|715.75|707.75|715.9|707.9|715.7|707.7|8
1728417990000|2024-10-08 20:06:30|715.7|707.7|715.6|707.6|715.7|707.7|715.6|707.6|3
1728418000000|2024-10-08 20:06:40|715.62|707.62|715.9|707.9|715.9|707.9|715.62|707.62|8
1728418010000|2024-10-08 20:06:50|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1728418020000|2024-10-08 20:07:00|715.65|707.65|715.3|707.3|715.65|707.65|715.3|707.3|8
1728418030000|2024-10-08 20:07:10|715.28|707.28|715.65|707.65|715.65|707.65|715.2|707.2|10
1728418040000|2024-10-08 20:07:20|715.75|707.75|715.9|707.9|715.9|707.9|715.75|707.75|4
1728418060000|2024-10-08 20:07:40|715.95|707.95|715.9|707.9|716|708|715.8|707.8|7
1728418080000|2024-10-08 20:08:00|715.85|707.85|715.75|707.75|715.85|707.85|715.75|707.75|3
1728418090000|2024-10-08 20:08:10|715.8|707.8|716.05|708.05|716.05|708.05|715.8|707.8|7
1728418110000|2024-10-08 20:08:30|716.1|708.1|716.1|708.1|716.1|708.1|716.1|708.1|1
1728418130000|2024-10-08 20:08:50|716.05|708.05|715.8|707.8|716.05|708.05|715.8|707.8|4
1728418140000|2024-10-08 20:09:00|715.86|707.86|715.8|707.8|716|708|715.8|707.8|7
1728418150000|2024-10-08 20:09:10|715.7|707.7|715.6|707.6|715.7|707.7|715.5|707.5|7
1728418180000|2024-10-08 20:09:40|715.65|707.65|715.65|707.65|715.65|707.65|715.65|707.65|1
1728418200000|2024-10-08 20:10:00|715.6|707.6|715.45|707.45|715.6|707.6|715.4|707.4|9
1728418210000|2024-10-08 20:10:10|715.55|707.55|715.65|707.65|715.7|707.7|715.55|707.55|3
1728418220000|2024-10-08 20:10:20|715.8|707.8|715.98|707.98|715.98|707.98|715.8|707.8|4
1728418230000|2024-10-08 20:10:30|716.05|708.05|716.3|708.3|716.3|708.3|716.05|708.05|4
1728418240000|2024-10-08 20:10:40|716.25|708.25|716.05|708.05|716.3|708.3|716.05|708.05|10
1728418250000|2024-10-08 20:10:50|716.1|708.1|716.1|708.1|716.1|708.1|716.1|708.1|1
1728418260000|2024-10-08 20:11:00|716.15|708.15|715.9|707.9|716.15|708.15|715.85|707.85|6
1728418270000|2024-10-08 20:11:10|715.85|707.85|715.75|707.75|715.85|707.85|715.65|707.65|9
1728418280000|2024-10-08 20:11:20|715.8|707.8|715.9|707.9|715.9|707.9|715.75|707.75|5
1728418290000|2024-10-08 20:11:30|716|708|716.25|708.25|716.25|708.25|716|708|4
1728418300000|2024-10-08 20:11:40|716.45|708.45|716.65|708.65|716.65|708.65|716.4|708.4|5
1728418310000|2024-10-08 20:11:50|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1728418320000|2024-10-08 20:12:00|716.9|708.9|717.25|709.25|717.25|709.25|716.9|708.9|2
1728418330000|2024-10-08 20:12:10|717.3|709.3|717.2|709.2|717.3|709.3|717.2|709.2|2
1728418340000|2024-10-08 20:12:20|717.25|709.25|717.35|709.35|717.35|709.35|717.25|709.25|2
1728418350000|2024-10-08 20:12:30|717.45|709.45|717.25|709.25|717.45|709.45|717.25|709.25|3
1728418360000|2024-10-08 20:12:40|717.2|709.2|717.2|709.2|717.25|709.25|717.2|709.2|3
1728418370000|2024-10-08 20:12:50|717.15|709.15|717.3|709.3|717.31|709.31|716.9|708.9|9
1728418380000|2024-10-08 20:13:00|717.35|709.35|717.35|709.35|717.4|709.4|717.3|709.3|5
1728418390000|2024-10-08 20:13:10|717.3|709.3|717.35|709.35|717.35|709.35|717.3|709.3|2
1728418400000|2024-10-08 20:13:20|717.37|709.37|717.4|709.4|717.42|709.42|717.37|709.37|3
1728418410000|2024-10-08 20:13:30|717.41|709.41|717.6|709.6|717.6|709.6|717.41|709.41|3
1728418420000|2024-10-08 20:13:40|717.55|709.55|717.45|709.45|717.55|709.55|717.45|709.45|2
1728418430000|2024-10-08 20:13:50|717.4|709.4|717.45|709.45|717.45|709.45|717.3|709.3|7
1728418440000|2024-10-08 20:14:00|717.5|709.5|717.5|709.5|717.5|709.5|717.5|709.5|1
1728418450000|2024-10-08 20:14:10|717.55|709.55|717.6|709.6|717.6|709.6|717.55|709.55|2
1728418460000|2024-10-08 20:14:20|717.65|709.65|717.65|709.65|717.7|709.7|717.65|709.65|3
1728418490000|2024-10-08 20:14:50|717.7|709.7|717.6|709.6|717.7|709.7|717.6|709.6|5
1728418500000|2024-10-08 20:15:00|717.65|709.65|718.1|710.1|718.1|710.1|717.65|709.65|7
1728418510000|2024-10-08 20:15:10|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1728418520000|2024-10-08 20:15:20|718.3|710.3|717.9|709.9|718.3|710.3|717.9|709.9|9
1728418530000|2024-10-08 20:15:30|717.84|709.84|717.84|709.84|717.84|709.84|717.84|709.84|1
1728418540000|2024-10-08 20:15:40|717.74|709.74|717.65|709.65|717.74|709.74|717.54|709.54|8
1728418550000|2024-10-08 20:15:50|717.7|709.7|717.5|709.5|717.7|709.7|717.5|709.5|3
1728418560000|2024-10-08 20:16:00|717.45|709.45|717.66|709.66|717.66|709.66|717.4|709.4|8
1728418570000|2024-10-08 20:16:10|717.85|709.85|717.9|709.9|717.95|709.95|717.85|709.85|5
1728418580000|2024-10-08 20:16:20|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1728418600000|2024-10-08 20:16:40|717.9|709.9|718.1|710.1|718.1|710.1|717.9|709.9|6
1728418610000|2024-10-08 20:16:50|718.2|710.2|718.15|710.15|718.25|710.25|718.15|710.15|3
1728418620000|2024-10-08 20:17:00|718.1|710.1|718|710|718.1|710.1|717.95|709.95|6
1728418630000|2024-10-08 20:17:10|717.95|709.95|717.55|709.55|718|710|717.55|709.55|8
1728418640000|2024-10-08 20:17:20|717.5|709.5|717.7|709.7|717.7|709.7|717.5|709.5|4
1728418650000|2024-10-08 20:17:30|717.75|709.75|717.55|709.55|717.75|709.75|717.55|709.55|5
1728418660000|2024-10-08 20:17:40|717.6|709.6|717.75|709.75|717.75|709.75|717.6|709.6|3
1728418670000|2024-10-08 20:17:50|717.9|709.9|717.8|709.8|717.9|709.9|717.75|709.75|4
1728418680000|2024-10-08 20:18:00|717.9|709.9|717.95|709.95|717.97|709.97|717.9|709.9|4
1728418690000|2024-10-08 20:18:10|717.9|709.9|717.91|709.91|717.91|709.91|717.9|709.9|2
1728418700000|2024-10-08 20:18:20|717.9|709.9|716.89|708.89|717.9|709.9|716.89|708.89|9
1728418710000|2024-10-08 20:18:30|716.74|708.74|716.7|708.7|716.75|708.75|716.7|708.7|4
1728418720000|2024-10-08 20:18:40|716.75|708.75|716.8|708.8|716.85|708.85|716.75|708.75|6
1728418740000|2024-10-08 20:19:00|716.75|708.75|716.75|708.75|716.8|708.8|716.75|708.75|3
1728418750000|2024-10-08 20:19:10|716.82|708.82|716.95|708.95|717|709|716.81|708.81|8
1728418760000|2024-10-08 20:19:20|717|709|717|709|717|709|717|709|1
1728418780000|2024-10-08 20:19:40|717.05|709.05|717.05|709.05|717.05|709.05|717.05|709.05|1
1728418790000|2024-10-08 20:19:50|717.1|709.1|717.1|709.1|717.11|709.11|717.05|709.05|5
1728418800000|2024-10-08 20:20:00|717|709|716.97|708.97|717|709|716.95|708.95|5
1728418810000|2024-10-08 20:20:10|717|709|717|709|717.05|709.05|717|709|3
1728418840000|2024-10-08 20:20:40|717.05|709.05|717.3|709.3|717.3|709.3|717.05|709.05|2
1728418850000|2024-10-08 20:20:50|717.25|709.25|717.22|709.22|717.25|709.25|717.2|709.2|3
1728418860000|2024-10-08 20:21:00|717.2|709.2|717.35|709.35|717.35|709.35|717.2|709.2|4
1728418870000|2024-10-08 20:21:10|717.45|709.45|717.9|709.9|717.9|709.9|717.45|709.45|7
1728418880000|2024-10-08 20:21:20|717.8|709.8|717.7|709.7|717.8|709.8|717.7|709.7|4
1728418890000|2024-10-08 20:21:30|717.77|709.77|717.9|709.9|717.9|709.9|717.77|709.77|2
1728418910000|2024-10-08 20:21:50|717.85|709.85|717.66|709.66|717.85|709.85|717.65|709.65|4
1728418920000|2024-10-08 20:22:00|717.6|709.6|717.7|709.7|717.71|709.71|717.6|709.6|5
1728418930000|2024-10-08 20:22:10|717.8|709.8|717.7|709.7|717.8|709.8|717.7|709.7|3
1728418940000|2024-10-08 20:22:20|717.75|709.75|717.44|709.44|717.75|709.75|717.44|709.44|9
1728418950000|2024-10-08 20:22:30|717.38|709.38|717.3|709.3|717.38|709.38|717.2|709.2|4
1728418960000|2024-10-08 20:22:40|717.35|709.35|717.5|709.5|717.5|709.5|717.35|709.35|4
1728418990000|2024-10-08 20:23:10|717.4|709.4|717.4|709.4|717.55|709.55|717.35|709.35|8
1728419000000|2024-10-08 20:23:20|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1728419010000|2024-10-08 20:23:30|717.25|709.25|717.4|709.4|717.4|709.4|717.25|709.25|3
1728419020000|2024-10-08 20:23:40|717.5|709.5|717.6|709.6|717.6|709.6|717.5|709.5|2
1728419040000|2024-10-08 20:24:00|717.66|709.66|717.8|709.8|717.8|709.8|717.66|709.66|4
1728419050000|2024-10-08 20:24:10|717.85|709.85|718.1|710.1|718.15|710.15|717.85|709.85|9
1728419060000|2024-10-08 20:24:20|718.15|710.15|718.15|710.15|718.15|710.15|718.1|710.1|9
1728419070000|2024-10-08 20:24:30|718.1|710.1|718.1|710.1|718.15|710.15|718.1|710.1|15
1728419080000|2024-10-08 20:24:40|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1728419090000|2024-10-08 20:24:50|718.05|710.05|718.15|710.15|718.15|710.15|717.85|709.85|8
1728419100000|2024-10-08 20:25:00|718.13|710.13|718.2|710.2|718.35|710.35|718.13|710.13|11
1728419110000|2024-10-08 20:25:10|718.25|710.25|718.25|710.25|718.25|710.25|718.2|710.2|7
1728419130000|2024-10-08 20:25:30|718.2|710.2|718|710|718.2|710.2|718|710|5
1728419150000|2024-10-08 20:25:50|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1728419160000|2024-10-08 20:26:00|718|710|717.9|709.9|718|710|717.9|709.9|2
1728419220000|2024-10-08 20:27:00|717.92|709.92|717.91|709.91|717.92|709.92|717.9|709.9|4
1728419230000|2024-10-08 20:27:10|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728419240000|2024-10-08 20:27:20|717.85|709.85|717.64|709.64|717.85|709.85|717.64|709.64|5
1728419250000|2024-10-08 20:27:30|717.69|709.69|718.1|710.1|718.15|710.15|717.64|709.64|7
1728419260000|2024-10-08 20:27:40|718.05|710.05|717.9|709.9|718.05|710.05|717.9|709.9|5
1728419270000|2024-10-08 20:27:50|717.95|709.95|718.05|710.05|718.05|710.05|717.95|709.95|2
1728419280000|2024-10-08 20:28:00|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|4
1728419290000|2024-10-08 20:28:10|718.25|710.25|718.3|710.3|718.3|710.3|718.25|710.25|2
1728419320000|2024-10-08 20:28:40|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1728419350000|2024-10-08 20:29:10|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1728419390000|2024-10-08 20:29:50|718.55|710.55|718.45|710.45|718.55|710.55|718.45|710.45|3
1728419400000|2024-10-08 20:30:00|718.53|710.53|718.45|710.45|718.53|710.53|718.45|710.45|2
1728419410000|2024-10-08 20:30:10|718.49|710.49|718.39|710.39|718.49|710.49|718.39|710.39|3
1728419420000|2024-10-08 20:30:20|718.44|710.44|718.44|710.44|718.44|710.44|718.44|710.44|1
1728419430000|2024-10-08 20:30:30|718.54|710.54|718.54|710.54|718.54|710.54|718.54|710.54|1
1728419440000|2024-10-08 20:30:40|718.63|710.63|718.7|710.7|718.7|710.7|718.63|710.63|3
1728419460000|2024-10-08 20:31:00|718.75|710.75|718.8|710.8|718.85|710.85|718.75|710.75|7
1728419480000|2024-10-08 20:31:20|718.7|710.7|718.6|710.6|718.7|710.7|718.5|710.5|5
1728419490000|2024-10-08 20:31:30|718.55|710.55|718.3|710.3|718.55|710.55|718.3|710.3|6
1728419500000|2024-10-08 20:31:40|718.25|710.25|718.5|710.5|718.5|710.5|718.25|710.25|4
1728419510000|2024-10-08 20:31:50|718.55|710.55|718.65|710.65|718.75|710.75|718.55|710.55|9
1728419520000|2024-10-08 20:32:00|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728419530000|2024-10-08 20:32:10|718.75|710.75|719.05|711.05|719.05|711.05|718.75|710.75|5
1728419540000|2024-10-08 20:32:20|719.1|711.1|719.1|711.1|719.2|711.2|719.1|711.1|5
1728419550000|2024-10-08 20:32:30|719|711|719.1|711.1|719.1|711.1|719|711|2
1728419560000|2024-10-08 20:32:40|719.05|711.05|718.8|710.8|719.05|711.05|718.8|710.8|4
1728419570000|2024-10-08 20:32:50|718.67|710.67|718.55|710.55|718.69|710.69|718.55|710.55|7
1728419580000|2024-10-08 20:33:00|718.5|710.5|718.35|710.35|718.5|710.5|718.2|710.2|7
1728419590000|2024-10-08 20:33:10|718.44|710.44|718.6|710.6|718.6|710.6|718.44|710.44|3
1728419600000|2024-10-08 20:33:20|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1728419610000|2024-10-08 20:33:30|718.55|710.55|718.55|710.55|718.55|710.55|718.55|710.55|1
1728419620000|2024-10-08 20:33:40|718.7|710.7|718.9|710.9|718.9|710.9|718.7|710.7|2
1728419640000|2024-10-08 20:34:00|719.02|711.02|719.06|711.06|719.12|711.12|718.85|710.85|11
1728419650000|2024-10-08 20:34:10|719.1|711.1|719.1|711.1|719.14|711.14|719.1|711.1|3
1728419660000|2024-10-08 20:34:20|719|711|719|711|719|711|719|711|1
1728419670000|2024-10-08 20:34:30|718.95|710.95|718.65|710.65|718.95|710.95|718.65|710.65|5
1728419690000|2024-10-08 20:34:50|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728419710000|2024-10-08 20:35:10|718.6|710.6|718.5|710.5|718.6|710.6|718.5|710.5|3
1728419740000|2024-10-08 20:35:40|718.55|710.55|718.55|710.55|718.55|710.55|718.55|710.55|1
1728419750000|2024-10-08 20:35:50|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728419760000|2024-10-08 20:36:00|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728419780000|2024-10-08 20:36:20|718.75|710.75|718.8|710.8|718.8|710.8|718.75|710.75|2
1728419790000|2024-10-08 20:36:30|718.7|710.7|718.6|710.6|718.7|710.7|718.6|710.6|3
1728419800000|2024-10-08 20:36:40|718.55|710.55|718.3|710.3|718.55|710.55|718.3|710.3|5
1728419810000|2024-10-08 20:36:50|718.4|710.4|718.5|710.5|718.5|710.5|718.4|710.4|3
1728419820000|2024-10-08 20:37:00|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728419830000|2024-10-08 20:37:10|718.65|710.65|718.7|710.7|718.7|710.7|718.65|710.65|2
1728419850000|2024-10-08 20:37:30|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1728419860000|2024-10-08 20:37:40|718.65|710.65|718.6|710.6|718.65|710.65|718.6|710.6|2
1728419880000|2024-10-08 20:38:00|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1728419890000|2024-10-08 20:38:10|718.7|710.7|718.6|710.6|718.7|710.7|718.6|710.6|4
1728419920000|2024-10-08 20:38:40|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1728419950000|2024-10-08 20:39:10|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728419960000|2024-10-08 20:39:20|718.75|710.75|719.05|711.05|719.05|711.05|718.75|710.75|3
1728419970000|2024-10-08 20:39:30|719.25|711.25|719.05|711.05|719.25|711.25|719|711|8
1728419980000|2024-10-08 20:39:40|719.1|711.1|719.2|711.2|719.2|711.2|719.1|711.1|3
1728420000000|2024-10-08 20:40:00|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728420010000|2024-10-08 20:40:10|719.15|711.15|719.2|711.2|719.2|711.2|719.15|711.15|2
1728420040000|2024-10-08 20:40:40|719.3|711.3|719.4|711.4|719.4|711.4|719.3|711.3|2
1728420050000|2024-10-08 20:40:50|719.45|711.45|719.45|711.45|719.45|711.45|719.45|711.45|1
1728420060000|2024-10-08 20:41:00|719.35|711.35|719.35|711.35|719.35|711.35|719.3|711.3|3
1728420070000|2024-10-08 20:41:10|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1728420080000|2024-10-08 20:41:20|719.45|711.45|719.45|711.45|719.45|711.45|719.45|711.45|1
1728420100000|2024-10-08 20:41:40|719.55|711.55|719.75|711.75|719.75|711.75|719.55|711.55|2
1728420110000|2024-10-08 20:41:50|719.9|711.9|719.8|711.8|719.9|711.9|719.8|711.8|3
1728420120000|2024-10-08 20:42:00|719.79|711.79|719.8|711.8|719.8|711.8|719.75|711.75|5
1728420140000|2024-10-08 20:42:20|719.85|711.85|719.9|711.9|719.9|711.9|719.85|711.85|2
1728420170000|2024-10-08 20:42:50|719.85|711.85|719.8|711.8|719.85|711.85|719.8|711.8|2
1728420180000|2024-10-08 20:43:00|719.7|711.7|719.5|711.5|719.7|711.7|719.5|711.5|6
1728420190000|2024-10-08 20:43:10|719.4|711.4|719.5|711.5|719.5|711.5|719.4|711.4|2
1728420210000|2024-10-08 20:43:30|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1728420220000|2024-10-08 20:43:40|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1728420230000|2024-10-08 20:43:50|719.45|711.45|719.25|711.25|719.45|711.45|719.25|711.25|4
1728420240000|2024-10-08 20:44:00|719.2|711.2|719.5|711.5|719.5|711.5|719.2|711.2|5
1728420250000|2024-10-08 20:44:10|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|2
1728420270000|2024-10-08 20:44:30|719.69|711.69|719.69|711.69|719.69|711.69|719.69|711.69|1
1728420280000|2024-10-08 20:44:40|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1728420290000|2024-10-08 20:44:50|719.8|711.8|719.8|711.8|719.8|711.8|719.8|711.8|1
1728420300000|2024-10-08 20:45:00|719.85|711.85|719.55|711.55|719.95|711.95|719.55|711.55|6
1728420310000|2024-10-08 20:45:10|719.6|711.6|719.7|711.7|719.7|711.7|719.6|711.6|3
1728420320000|2024-10-08 20:45:20|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1728420330000|2024-10-08 20:45:30|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1728420340000|2024-10-08 20:45:40|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1728420350000|2024-10-08 20:45:50|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1728420380000|2024-10-08 20:46:20|720|712|720|712|720|712|720|712|1
1728420400000|2024-10-08 20:46:40|720.05|712.05|720.05|712.05|720.05|712.05|720.05|712.05|1
1728420410000|2024-10-08 20:46:50|720.15|712.15|720.5|712.5|720.5|712.5|720.15|712.15|3
1728420420000|2024-10-08 20:47:00|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1728420430000|2024-10-08 20:47:10|720.6|712.6|720.6|712.6|720.6|712.6|720.6|712.6|1
1728420450000|2024-10-08 20:47:30|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728420460000|2024-10-08 20:47:40|720.7|712.7|720.6|712.6|720.7|712.7|720.6|712.6|2
1728420470000|2024-10-08 20:47:50|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728420480000|2024-10-08 20:48:00|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1728420490000|2024-10-08 20:48:10|720.75|712.75|720.5|712.5|720.75|712.75|720.5|712.5|5
1728420500000|2024-10-08 20:48:20|720.4|712.4|720.4|712.4|720.4|712.4|720.4|712.4|1
1728420510000|2024-10-08 20:48:30|720.45|712.45|720.4|712.4|720.45|712.45|720.4|712.4|4
1728420520000|2024-10-08 20:48:40|720.45|712.45|720.5|712.5|720.5|712.5|720.4|712.4|6
1728420530000|2024-10-08 20:48:50|720.55|712.55|720.6|712.6|720.6|712.6|720.55|712.55|2
1728420540000|2024-10-08 20:49:00|720.55|712.55|720.8|712.8|720.8|712.8|720.5|712.5|6
1728420550000|2024-10-08 20:49:10|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1728420570000|2024-10-08 20:49:30|720.8|712.8|720.55|712.55|720.8|712.8|720.55|712.55|7
1728420580000|2024-10-08 20:49:40|720.5|712.5|720.4|712.4|720.5|712.5|720.4|712.4|3
1728420590000|2024-10-08 20:49:50|720.45|712.45|720.55|712.55|720.55|712.55|720.4|712.4|3
1728420600000|2024-10-08 20:50:00|720.5|712.5|720.65|712.65|720.65|712.65|720.5|712.5|4
1728420610000|2024-10-08 20:50:10|720.7|712.7|720.75|712.75|720.75|712.75|720.7|712.7|2
1728420620000|2024-10-08 20:50:20|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728420630000|2024-10-08 20:50:30|720.75|712.75|720.65|712.65|720.75|712.75|720.65|712.65|3
1728420640000|2024-10-08 20:50:40|720.6|712.6|720.6|712.6|720.6|712.6|720.55|712.55|3
1728420650000|2024-10-08 20:50:50|720.65|712.65|720.65|712.65|720.65|712.65|720.65|712.65|1
1728420660000|2024-10-08 20:51:00|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1728420670000|2024-10-08 20:51:10|720.7|712.7|720.65|712.65|720.7|712.7|720.65|712.65|4
1728420680000|2024-10-08 20:51:20|720.7|712.7|720.6|712.6|720.7|712.7|720.6|712.6|3
1728420690000|2024-10-08 20:51:30|720.5|712.5|720.51|712.51|720.51|712.51|720.4|712.4|6
1728420700000|2024-10-08 20:51:40|720.6|712.6|720.75|712.75|720.75|712.75|720.6|712.6|4
1728420710000|2024-10-08 20:51:50|720.9|712.9|721|713|721|713|720.9|712.9|3
1728420720000|2024-10-08 20:52:00|720.95|712.95|720.95|712.95|720.95|712.95|720.9|712.9|3
1728420730000|2024-10-08 20:52:10|720.9|712.9|720.7|712.7|720.95|712.95|720.7|712.7|6
1728420740000|2024-10-08 20:52:20|720.65|712.65|720.65|712.65|720.65|712.65|720.6|712.6|3
1728420750000|2024-10-08 20:52:30|720.7|712.7|720.8|712.8|720.8|712.8|720.7|712.7|3
1728420760000|2024-10-08 20:52:40|720.75|712.75|720.6|712.6|720.75|712.75|720.6|712.6|4
1728420780000|2024-10-08 20:53:00|720.55|712.55|720.7|712.7|720.7|712.7|720.55|712.55|4
1728420810000|2024-10-08 20:53:30|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1728420830000|2024-10-08 20:53:50|720.85|712.85|721.05|713.05|721.11|713.11|720.85|712.85|6
1728420850000|2024-10-08 20:54:10|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1728420870000|2024-10-08 20:54:30|721|713|720.85|712.85|721|713|720.85|712.85|3
1728420880000|2024-10-08 20:54:40|720.9|712.9|720.8|712.8|721|713|720.8|712.8|6
1728420890000|2024-10-08 20:54:50|720.65|712.65|720.7|712.7|720.7|712.7|720.65|712.65|2
1728420910000|2024-10-08 20:55:10|720.65|712.65|720.45|712.45|720.65|712.65|720.45|712.45|3
1728420920000|2024-10-08 20:55:20|720.5|712.5|720.45|712.45|720.5|712.5|720.45|712.45|2
1728420930000|2024-10-08 20:55:30|720.5|712.5|720.5|712.5|720.5|712.5|720.5|712.5|1
1728420950000|2024-10-08 20:55:50|720.55|712.55|720.7|712.7|720.7|712.7|720.55|712.55|2
1728420960000|2024-10-08 20:56:00|720.75|712.75|720.45|712.45|720.75|712.75|720.45|712.45|6
1728420970000|2024-10-08 20:56:10|720.4|712.4|720.2|712.2|720.4|712.4|720.2|712.2|3
1728420980000|2024-10-08 20:56:20|720.1|712.1|720.1|712.1|720.15|712.15|720.1|712.1|3
1728420990000|2024-10-08 20:56:30|720.05|712.05|719.9|711.9|720.05|712.05|719.9|711.9|4
1728421000000|2024-10-08 20:56:40|719.85|711.85|719.6|711.6|719.85|711.85|719.6|711.6|6
1728421010000|2024-10-08 20:56:50|719.65|711.65|720|712|720|712|719.65|711.65|3
1728421030000|2024-10-08 20:57:10|719.9|711.9|719.7|711.7|719.9|711.9|719.7|711.7|4
1728421040000|2024-10-08 20:57:20|719.6|711.6|719.5|711.5|719.6|711.6|719.5|711.5|3
1728421060000|2024-10-08 20:57:40|719.55|711.55|719.8|711.8|719.8|711.8|719.55|711.55|5
1728421070000|2024-10-08 20:57:50|719.85|711.85|719.9|711.9|719.9|711.9|719.85|711.85|2
1728421110000|2024-10-08 20:58:30|720.05|712.05|720.05|712.05|720.05|712.05|720.05|712.05|1
1728421130000|2024-10-08 20:58:50|720|712|720.05|712.05|720.05|712.05|720|712|4
1728421140000|2024-10-08 20:59:00|720.15|712.15|720.25|712.25|720.25|712.25|720.15|712.15|3
1728421150000|2024-10-08 20:59:10|720.3|712.3|720.3|712.3|720.3|712.3|720.3|712.3|1
1728421160000|2024-10-08 20:59:20|720.35|712.35|720.5|712.5|720.5|712.5|720.35|712.35|3
1728421170000|2024-10-08 20:59:30|720.43|712.43|720.59|712.59|720.59|712.59|720.43|712.43|10
1728421180000|2024-10-08 20:59:40|720.64|712.64|720.74|712.74|720.79|712.79|720.63|712.63|9
1728421190000|2024-10-08 20:59:50|720.79|712.79|720.68|712.68|720.79|712.79|720.6|712.6|14
1728421200000|2024-10-08 21:00:00|720.63|712.63|720.79|712.79|720.79|712.79|720.63|712.63|20
1728421210000|2024-10-08 21:00:10|720.83|712.83|720.47|712.47|720.83|712.83|720.45|712.45|22
1728421220000|2024-10-08 21:00:20|720.49|712.49|720.33|712.33|720.49|712.49|720.33|712.33|4
1728421230000|2024-10-08 21:00:30|720.26|712.26|720.44|712.44|720.46|712.46|720.23|712.23|7
1728421240000|2024-10-08 21:00:40|720.4|712.4|720.29|712.29|720.4|712.4|720.14|712.14|17
1728421250000|2024-10-08 21:00:50|720.3|712.3|720.49|712.49|720.49|712.49|720.3|712.3|6
1728421260000|2024-10-08 21:01:00|720.54|712.54|720.58|712.58|720.59|712.59|720.54|712.54|6
1728421270000|2024-10-08 21:01:10|720.61|712.61|720.82|712.82|720.92|712.92|720.61|712.61|13
1728421280000|2024-10-08 21:01:20|720.79|712.79|719.9|711.9|720.79|712.79|719.89|711.89|21
1728421290000|2024-10-08 21:01:30|719.93|711.93|719.84|711.84|719.93|711.93|719.84|711.84|13
1728421300000|2024-10-08 21:01:40|719.88|711.88|719.92|711.92|719.95|711.95|719.88|711.88|9
1728421310000|2024-10-08 21:01:50|719.93|711.93|720.17|712.17|720.17|712.17|719.93|711.93|6
1728421320000|2024-10-08 21:02:00|720.11|712.11|720.19|712.19|720.2|712.2|720.11|712.11|7
1728421330000|2024-10-08 21:02:10|720.15|712.15|720.13|712.13|720.19|712.19|720.08|712.08|12
1728421340000|2024-10-08 21:02:20|720.08|712.08|720.17|712.17|720.18|712.18|720.07|712.07|15
1728421350000|2024-10-08 21:02:30|720.16|712.16|720.13|712.13|720.16|712.16|720.12|712.12|4
1728421360000|2024-10-08 21:02:40|720.16|712.16|720.07|712.07|720.27|712.27|720.07|712.07|12
1728421370000|2024-10-08 21:02:50|720.12|712.12|720.07|712.07|720.12|712.12|720.07|712.07|2
1728421380000|2024-10-08 21:03:00|719.95|711.95|719.81|711.81|719.95|711.95|719.77|711.77|9
1728421390000|2024-10-08 21:03:10|719.77|711.77|719.76|711.76|719.83|711.83|719.68|711.68|18
1728421400000|2024-10-08 21:03:20|719.82|711.82|719.86|711.86|719.86|711.86|719.81|711.81|13
1728421410000|2024-10-08 21:03:30|719.83|711.83|719.95|711.95|719.97|711.97|719.83|711.83|6
1728421420000|2024-10-08 21:03:40|719.97|711.97|719.84|711.84|719.97|711.97|719.84|711.84|14
1728421430000|2024-10-08 21:03:50|719.82|711.82|719.81|711.81|719.87|711.87|719.81|711.81|8
1728421440000|2024-10-08 21:04:00|719.82|711.82|719.73|711.73|719.86|711.86|719.7|711.7|18
1728421450000|2024-10-08 21:04:10|719.74|711.74|719.73|711.73|719.74|711.74|719.69|711.69|9
1728421460000|2024-10-08 21:04:20|719.72|711.72|719.72|711.72|719.84|711.84|719.72|711.72|15
1728421470000|2024-10-08 21:04:30|719.71|711.71|719.71|711.71|719.71|711.71|719.71|711.71|1
1728421490000|2024-10-08 21:04:50|719.76|711.76|719.72|711.72|719.76|711.76|719.71|711.71|10
1728421500000|2024-10-08 21:05:00|719.74|711.74|719.43|711.43|719.74|711.74|719.31|711.31|18
1728421510000|2024-10-08 21:05:10|719.38|711.38|719.33|711.33|719.43|711.43|719.33|711.33|14
1728421520000|2024-10-08 21:05:20|719.29|711.29|718.85|710.85|719.29|711.29|718.85|710.85|15
1728421530000|2024-10-08 21:05:30|718.83|710.83|718.83|710.83|718.87|710.87|718.8|710.8|20
1728421540000|2024-10-08 21:05:40|718.79|710.79|718.54|710.54|718.83|710.83|718.54|710.54|22
1728421550000|2024-10-08 21:05:50|718.52|710.52|718.5|710.5|718.53|710.53|718.44|710.44|24
1728421560000|2024-10-08 21:06:00|718.45|710.45|718.48|710.48|718.58|710.58|718.44|710.44|23
1728421570000|2024-10-08 21:06:10|718.53|710.53|718.78|710.78|718.81|710.81|718.53|710.53|15
1728421580000|2024-10-08 21:06:20|718.75|710.75|718.54|710.54|718.78|710.78|718.54|710.54|18
1728421590000|2024-10-08 21:06:30|718.53|710.53|718.51|710.51|718.53|710.53|718.51|710.51|2
1728421600000|2024-10-08 21:06:40|718.52|710.52|718.35|710.35|718.52|710.52|718.34|710.34|9
1728421610000|2024-10-08 21:06:50|718.34|710.34|718.34|710.34|718.34|710.34|718.14|710.14|17
1728421620000|2024-10-08 21:07:00|718.33|710.33|718.46|710.46|718.51|710.51|718.29|710.29|14
1728421630000|2024-10-08 21:07:10|718.49|710.49|718.59|710.59|718.61|710.61|718.48|710.48|9
1728421640000|2024-10-08 21:07:20|718.64|710.64|718.64|710.64|718.69|710.69|718.64|710.64|9
1728421650000|2024-10-08 21:07:30|718.73|710.73|719.04|711.04|719.08|711.08|718.73|710.73|15
1728421660000|2024-10-08 21:07:40|719.03|711.03|719.03|711.03|719.07|711.07|719.03|711.03|7
1728421670000|2024-10-08 21:07:50|719.02|711.02|718.85|710.85|719.04|711.04|718.83|710.83|17
1728421680000|2024-10-08 21:08:00|718.83|710.83|718.78|710.78|718.88|710.88|718.78|710.78|11
1728421690000|2024-10-08 21:08:10|718.82|710.82|718.83|710.83|718.88|710.88|718.82|710.82|10
1728421700000|2024-10-08 21:08:20|718.82|710.82|718.97|710.97|718.97|710.97|718.81|710.81|12
1728421710000|2024-10-08 21:08:30|718.96|710.96|718.97|710.97|718.97|710.97|718.94|710.94|11
1728421720000|2024-10-08 21:08:40|718.96|710.96|718.94|710.94|719.03|711.03|718.94|710.94|10
1728421730000|2024-10-08 21:08:50|718.99|710.99|719.05|711.05|719.06|711.06|718.99|710.99|6
1728421740000|2024-10-08 21:09:00|719.06|711.06|718.96|710.96|719.06|711.06|718.93|710.93|11
1728421750000|2024-10-08 21:09:10|718.97|710.97|718.97|710.97|718.98|710.98|718.83|710.83|10
1728421760000|2024-10-08 21:09:20|718.96|710.96|718.96|710.96|718.97|710.97|718.96|710.96|5
1728421770000|2024-10-08 21:09:30|718.94|710.94|718.97|710.97|718.97|710.97|718.94|710.94|5
1728421780000|2024-10-08 21:09:40|718.96|710.96|718.83|710.83|718.96|710.96|718.79|710.79|5
1728421800000|2024-10-08 21:10:00|718.78|710.78|718.83|710.83|718.83|710.83|718.78|710.78|2
1728421810000|2024-10-08 21:10:10|718.82|710.82|719.03|711.03|719.03|711.03|718.82|710.82|7
1728421820000|2024-10-08 21:10:20|719.04|711.04|719.13|711.13|719.14|711.14|719.04|711.04|5
1728421830000|2024-10-08 21:10:30|719.22|711.22|719.38|711.38|719.39|711.39|719.22|711.22|10
1728421840000|2024-10-08 21:10:40|719.43|711.43|719.43|711.43|719.45|711.45|719.43|711.43|3
1728421850000|2024-10-08 21:10:50|719.44|711.44|719.43|711.43|719.44|711.44|719.43|711.43|2
1728421890000|2024-10-08 21:11:30|719.48|711.48|719.48|711.48|719.48|711.48|719.48|711.48|1
1728421900000|2024-10-08 21:11:40|719.44|711.44|719.53|711.53|719.53|711.53|719.44|711.44|9
1728421930000|2024-10-08 21:12:10|719.67|711.67|719.97|711.97|720.02|712.02|719.67|711.67|10
1728421940000|2024-10-08 21:12:20|719.92|711.92|719.9|711.9|719.97|711.97|719.9|711.9|7
1728421950000|2024-10-08 21:12:30|719.87|711.87|719.42|711.42|719.87|711.87|719.42|711.42|7
1728421960000|2024-10-08 21:12:40|719.41|711.41|719.43|711.43|719.47|711.47|719.41|711.41|3
1728421970000|2024-10-08 21:12:50|719.44|711.44|719.44|711.44|719.44|711.44|719.44|711.44|1
1728421980000|2024-10-08 21:13:00|719.39|711.39|719.44|711.44|719.44|711.44|719.39|711.39|2
1728421990000|2024-10-08 21:13:10|719.48|711.48|719.63|711.63|719.65|711.65|719.48|711.48|5
1728422000000|2024-10-08 21:13:20|719.62|711.62|719.62|711.62|719.62|711.62|719.62|711.62|1
1728422010000|2024-10-08 21:13:30|719.66|711.66|719.94|711.94|719.94|711.94|719.66|711.66|6
1728422020000|2024-10-08 21:13:40|719.95|711.95|719.98|711.98|720.03|712.03|719.94|711.94|11
1728422030000|2024-10-08 21:13:50|719.94|711.94|719.87|711.87|719.98|711.98|719.83|711.83|10
1728422040000|2024-10-08 21:14:00|719.83|711.83|719.88|711.88|720.06|712.06|719.8|711.8|18
1728422050000|2024-10-08 21:14:10|719.91|711.91|719.93|711.93|719.94|711.94|719.83|711.83|12
1728422060000|2024-10-08 21:14:20|719.89|711.89|719.88|711.88|719.93|711.93|719.78|711.78|13
1728422070000|2024-10-08 21:14:30|719.93|711.93|720.18|712.18|720.18|712.18|719.84|711.84|12
1728422080000|2024-10-08 21:14:40|720.13|712.13|720.03|712.03|720.14|712.14|720.03|712.03|8
1728422090000|2024-10-08 21:14:50|720.02|712.02|720.08|712.08|720.08|712.08|720.02|712.02|3
1728422100000|2024-10-08 21:15:00|720.04|712.04|720.14|712.14|720.14|712.14|720.02|712.02|7
1728422110000|2024-10-08 21:15:10|720.15|712.15|720.02|712.02|720.15|712.15|719.97|711.97|9
1728422120000|2024-10-08 21:15:20|719.98|711.98|719.95|711.95|720.02|712.02|719.95|711.95|16
1728422130000|2024-10-08 21:15:30|719.96|711.96|719.43|711.43|719.96|711.96|719.41|711.41|22
1728422140000|2024-10-08 21:15:40|719.41|711.41|719.38|711.38|719.42|711.42|719.16|711.16|19
1728422150000|2024-10-08 21:15:50|719.33|711.33|719.3|711.3|719.37|711.37|719.3|711.3|4
1728422160000|2024-10-08 21:16:00|719.36|711.36|719.2|711.2|719.45|711.45|719.03|711.03|20
1728422170000|2024-10-08 21:16:10|719.23|711.23|719.26|711.26|719.44|711.44|719.23|711.23|16
1728422180000|2024-10-08 21:16:20|719.24|711.24|719.25|711.25|719.33|711.33|719.24|711.24|10
1728422190000|2024-10-08 21:16:30|719.26|711.26|719.43|711.43|719.43|711.43|719.26|711.26|10
1728422200000|2024-10-08 21:16:40|719.42|711.42|719.63|711.63|719.63|711.63|719.41|711.41|9
1728422210000|2024-10-08 21:16:50|719.59|711.59|719.59|711.59|719.63|711.63|719.55|711.55|11
1728422220000|2024-10-08 21:17:00|719.55|711.55|719.55|711.55|719.55|711.55|719.31|711.31|17
1728422230000|2024-10-08 21:17:10|719.6|711.6|719.82|711.82|719.83|711.83|719.55|711.55|15
1728422240000|2024-10-08 21:17:20|719.81|711.81|720.22|712.22|720.23|712.23|719.81|711.81|15
1728422250000|2024-10-08 21:17:30|720.28|712.28|720.25|712.25|720.28|712.28|720.24|712.24|11
1728422260000|2024-10-08 21:17:40|720.24|712.24|720.55|712.55|720.65|712.65|720.24|712.24|20
1728422270000|2024-10-08 21:17:50|720.51|712.51|720.38|712.38|720.51|712.51|720.27|712.27|22
1728422280000|2024-10-08 21:18:00|720.34|712.34|720.39|712.39|720.55|712.55|720.34|712.34|25
1728422290000|2024-10-08 21:18:10|720.37|712.37|720.34|712.34|720.48|712.48|720.34|712.34|17
1728422300000|2024-10-08 21:18:20|720.33|712.33|720.27|712.27|720.33|712.33|720.2|712.2|7
1728422310000|2024-10-08 21:18:30|720.28|712.28|720.25|712.25|720.28|712.28|720.24|712.24|4
1728422320000|2024-10-08 21:18:40|720.24|712.24|720.27|712.27|720.27|712.27|720.24|712.24|10
1728422330000|2024-10-08 21:18:50|720.28|712.28|720.07|712.07|720.28|712.28|720.04|712.04|9
1728422340000|2024-10-08 21:19:00|720.06|712.06|720.38|712.38|720.38|712.38|720.04|712.04|15
1728422350000|2024-10-08 21:19:10|720.43|712.43|720.73|712.73|720.74|712.74|720.43|712.43|14
1728422360000|2024-10-08 21:19:20|720.69|712.69|720.88|712.88|720.88|712.88|720.69|712.69|12
1728422370000|2024-10-08 21:19:30|720.87|712.87|721.32|713.32|721.35|713.35|720.74|712.74|18
1728422380000|2024-10-08 21:19:40|721.37|713.37|721.37|713.37|721.45|713.45|721.34|713.34|14
1728422390000|2024-10-08 21:19:50|721.35|713.35|721.43|713.43|721.44|713.44|721.31|713.31|8
1728422400000|2024-10-08 21:20:00|721.55|713.55|721.32|713.32|721.55|713.55|721.32|713.32|10
1728422410000|2024-10-08 21:20:10|721.31|713.31|721.31|713.31|721.31|713.31|721.31|713.31|1
1728422420000|2024-10-08 21:20:20|721.36|713.36|721.15|713.15|721.36|713.36|721.15|713.15|11
1728422430000|2024-10-08 21:20:30|721.14|713.14|721.08|713.08|721.14|713.14|721.04|713.04|4
1728422440000|2024-10-08 21:20:40|721.12|713.12|721.15|713.15|721.17|713.17|721.12|713.12|4
1728422450000|2024-10-08 21:20:50|721.17|713.17|721.39|713.39|721.39|713.39|721.11|713.11|11
1728422480000|2024-10-08 21:21:20|721.35|713.35|721.43|713.43|721.49|713.49|721.31|713.31|11
1728422490000|2024-10-08 21:21:30|721.51|713.51|721.09|713.09|721.51|713.51|721|713|27
1728422500000|2024-10-08 21:21:40|721.07|713.07|721.26|713.26|721.29|713.29|721.07|713.07|6
1728422510000|2024-10-08 21:21:50|721.28|713.28|721.36|713.36|721.36|713.36|721.24|713.24|6
1728422520000|2024-10-08 21:22:00|721.3|713.3|720.44|712.44|721.38|713.38|720.44|712.44|17
1728422530000|2024-10-08 21:22:10|720.43|712.43|720.45|712.45|720.48|712.48|720.39|712.39|9
1728422540000|2024-10-08 21:22:20|720.49|712.49|720.49|712.49|720.49|712.49|720.35|712.35|9
1728422550000|2024-10-08 21:22:30|720.45|712.45|720.48|712.48|720.49|712.49|720.42|712.42|7
1728422560000|2024-10-08 21:22:40|720.49|712.49|720.28|712.28|720.49|712.49|720.28|712.28|8
1728422570000|2024-10-08 21:22:50|720.27|712.27|720.17|712.17|720.27|712.27|720.12|712.12|5
1728422590000|2024-10-08 21:23:10|720.15|712.15|720.15|712.15|720.15|712.15|720.12|712.12|3
1728422600000|2024-10-08 21:23:20|720.02|712.02|720.07|712.07|720.1|712.1|719.99|711.99|14
1728422610000|2024-10-08 21:23:30|720.12|712.12|719.83|711.83|720.12|712.12|719.83|711.83|7
1728422620000|2024-10-08 21:23:40|719.81|711.81|719.66|711.66|719.81|711.81|719.63|711.63|12
1728422630000|2024-10-08 21:23:50|719.68|711.68|719.77|711.77|719.78|711.78|719.68|711.68|6
1728422640000|2024-10-08 21:24:00|719.76|711.76|719.73|711.73|719.77|711.77|719.7|711.7|7
1728422670000|2024-10-08 21:24:30|719.76|711.76|719.76|711.76|719.76|711.76|719.76|711.76|1
1728422680000|2024-10-08 21:24:40|719.78|711.78|720.08|712.08|720.16|712.16|719.78|711.78|17
1728422690000|2024-10-08 21:24:50|720.03|712.03|720.1|712.1|720.14|712.14|720.03|712.03|13
1728422700000|2024-10-08 21:25:00|720.3|712.3|719.83|711.83|720.3|712.3|719.83|711.83|22
1728422710000|2024-10-08 21:25:10|719.58|711.58|719.51|711.51|719.69|711.69|719.51|711.51|13
1728422720000|2024-10-08 21:25:20|719.54|711.54|719.53|711.53|719.58|711.58|719.53|711.53|6
1728422730000|2024-10-08 21:25:30|719.54|711.54|719.72|711.72|719.72|711.72|719.54|711.54|4
1728422740000|2024-10-08 21:25:40|719.74|711.74|719.86|711.86|719.86|711.86|719.74|711.74|6
1728422750000|2024-10-08 21:25:50|719.87|711.87|719.89|711.89|719.89|711.89|719.87|711.87|5
1728422760000|2024-10-08 21:26:00|719.97|711.97|719.98|711.98|719.98|711.98|719.93|711.93|6
1728422780000|2024-10-08 21:26:20|719.99|711.99|719.95|711.95|720|712|719.94|711.94|9
1728422790000|2024-10-08 21:26:30|719.99|711.99|720.03|712.03|720.03|712.03|719.95|711.95|3
1728422800000|2024-10-08 21:26:40|720.02|712.02|720.04|712.04|720.05|712.05|720.02|712.02|5
1728422820000|2024-10-08 21:27:00|720|712|720.02|712.02|720.1|712.1|720|712|4
1728422830000|2024-10-08 21:27:10|720.03|712.03|720.28|712.28|720.28|712.28|720.03|712.03|14
1728422840000|2024-10-08 21:27:20|720.29|712.29|720.57|712.57|720.57|712.57|720.29|712.29|16
1728422860000|2024-10-08 21:27:40|720.56|712.56|720.56|712.56|720.56|712.56|720.56|712.56|1
1728422880000|2024-10-08 21:28:00|720.59|712.59|720.66|712.66|720.66|712.66|720.58|712.58|5
1728422900000|2024-10-08 21:28:20|720.61|712.61|720.21|712.21|720.61|712.61|720.21|712.21|12
1728422910000|2024-10-08 21:28:30|720.24|712.24|720.26|712.26|720.27|712.27|720.22|712.22|6
1728422940000|2024-10-08 21:29:00|720.27|712.27|720.27|712.27|720.27|712.27|720.27|712.27|1
1728422950000|2024-10-08 21:29:10|720.26|712.26|720.27|712.27|720.27|712.27|720.26|712.26|6
1728422960000|2024-10-08 21:29:20|720.23|712.23|720.23|712.23|720.23|712.23|720.23|712.23|1
1728422970000|2024-10-08 21:29:30|720.25|712.25|720.28|712.28|720.28|712.28|720.24|712.24|4
1728422980000|2024-10-08 21:29:40|720.27|712.27|720.27|712.27|720.27|712.27|720.27|712.27|1
1728423000000|2024-10-08 21:30:00|720.31|712.31|720.32|712.32|720.36|712.36|720.31|712.31|6
1728423010000|2024-10-08 21:30:10|720.29|712.29|720.43|712.43|720.43|712.43|720.29|712.29|9
1728423030000|2024-10-08 21:30:30|720.42|712.42|720.43|712.43|720.43|712.43|720.42|712.42|2
1728423050000|2024-10-08 21:30:50|720.42|712.42|720.42|712.42|720.42|712.42|720.42|712.42|1
1728423070000|2024-10-08 21:31:10|720.65|712.65|721|713|721|713|720.65|712.65|5
1728423080000|2024-10-08 21:31:20|720.99|712.99|720.48|712.48|721|713|720.45|712.45|17
1728423090000|2024-10-08 21:31:30|720.47|712.47|720.13|712.13|720.47|712.47|720.08|712.08|13
1728423100000|2024-10-08 21:31:40|720.16|712.16|720.16|712.16|720.16|712.16|720.15|712.15|3
1728423110000|2024-10-08 21:31:50|720.22|712.22|720.2|712.2|720.23|712.23|720.2|712.2|3
1728423120000|2024-10-08 21:32:00|720.19|712.19|720.19|712.19|720.19|712.19|720.19|712.19|1
1728423130000|2024-10-08 21:32:10|720.18|712.18|720.18|712.18|720.18|712.18|720.18|712.18|1
1728423150000|2024-10-08 21:32:30|720.17|712.17|720.17|712.17|720.17|712.17|720.17|712.17|1
1728423160000|2024-10-08 21:32:40|720.21|712.21|720.2|712.2|720.21|712.21|720.2|712.2|2
1728423170000|2024-10-08 21:32:50|720.19|712.19|720.19|712.19|720.19|712.19|720.19|712.19|1
1728423190000|2024-10-08 21:33:10|720.18|712.18|720.18|712.18|720.18|712.18|720.17|712.17|3
1728423200000|2024-10-08 21:33:20|720.14|712.14|719.94|711.94|720.14|712.14|719.94|711.94|8
1728423210000|2024-10-08 21:33:30|719.93|711.93|719.64|711.64|719.93|711.93|719.64|711.64|15
1728423220000|2024-10-08 21:33:40|719.55|711.55|719.43|711.43|719.55|711.55|719.34|711.34|6
1728423240000|2024-10-08 21:34:00|719.42|711.42|719.42|711.42|719.42|711.42|719.42|711.42|1
1728423290000|2024-10-08 21:34:50|719.49|711.49|719.68|711.68|719.68|711.68|719.49|711.49|6
1728423300000|2024-10-08 21:35:00|719.67|711.67|719.66|711.66|719.67|711.67|719.66|711.66|2
1728423310000|2024-10-08 21:35:10|719.67|711.67|719.81|711.81|719.81|711.81|719.67|711.67|7
1728423320000|2024-10-08 21:35:20|719.8|711.8|719.97|711.97|719.98|711.98|719.8|711.8|8
1728423330000|2024-10-08 21:35:30|719.96|711.96|720.14|712.14|720.14|712.14|719.96|711.96|7
1728423340000|2024-10-08 21:35:40|720.13|712.13|720.3|712.3|720.35|712.35|720.13|712.13|9
1728423350000|2024-10-08 21:35:50|720.29|712.29|720.48|712.48|720.48|712.48|720.29|712.29|6
1728423360000|2024-10-08 21:36:00|720.44|712.44|720.64|712.64|720.64|712.64|720.44|712.44|8
1728423370000|2024-10-08 21:36:10|720.69|712.69|720.91|712.91|720.95|712.95|720.69|712.69|13
1728423380000|2024-10-08 21:36:20|720.95|712.95|720.9|712.9|720.95|712.95|720.88|712.88|10
1728423390000|2024-10-08 21:36:30|720.84|712.84|720.97|712.97|720.97|712.97|720.84|712.84|4
1728423400000|2024-10-08 21:36:40|720.98|712.98|720.99|712.99|720.99|712.99|720.98|712.98|2
1728423410000|2024-10-08 21:36:50|720.98|712.98|720.95|712.95|720.98|712.98|720.95|712.95|2
1728423420000|2024-10-08 21:37:00|720.97|712.97|720.73|712.73|720.97|712.97|720.69|712.69|7
1728423430000|2024-10-08 21:37:10|720.76|712.76|720.84|712.84|720.84|712.84|720.76|712.76|5
1728423440000|2024-10-08 21:37:20|720.9|712.9|721.26|713.26|721.38|713.38|720.9|712.9|22
1728423450000|2024-10-08 21:37:30|721.3|713.3|721.82|713.82|721.82|713.82|721.3|713.3|24
1728423460000|2024-10-08 21:37:40|721.78|713.78|721.89|713.89|721.9|713.9|721.78|713.78|6
1728423470000|2024-10-08 21:37:50|721.9|713.9|721.84|713.84|721.9|713.9|721.81|713.81|5
1728423480000|2024-10-08 21:38:00|721.89|713.89|721.99|713.99|722.03|714.03|721.89|713.89|9
1728423490000|2024-10-08 21:38:10|721.98|713.98|721.98|713.98|722.01|714.01|721.98|713.98|5
1728423500000|2024-10-08 21:38:20|722.04|714.04|722.09|714.09|722.1|714.1|722.02|714.02|6
1728423510000|2024-10-08 21:38:30|722.08|714.08|722.08|714.08|722.09|714.09|722.08|714.08|3
1728423520000|2024-10-08 21:38:40|722.07|714.07|722.09|714.09|722.09|714.09|722.07|714.07|2
1728423530000|2024-10-08 21:38:50|722.08|714.08|722.1|714.1|722.1|714.1|722.08|714.08|2
1728423550000|2024-10-08 21:39:10|722.12|714.12|722.11|714.11|722.12|714.12|722.11|714.11|2
1728423560000|2024-10-08 21:39:20|722.08|714.08|722.12|714.12|722.12|714.12|722.08|714.08|2
1728423570000|2024-10-08 21:39:30|722.13|714.13|722.17|714.17|722.17|714.17|722.13|714.13|2
1728423590000|2024-10-08 21:39:50|722.16|714.16|722.15|714.15|722.16|714.16|722.15|714.15|2
1728423600000|2024-10-08 21:40:00|722.16|714.16|721.36|713.36|722.16|714.16|721.3|713.3|15
1728423610000|2024-10-08 21:40:10|721.34|713.34|721.16|713.16|721.34|713.34|721.03|713.03|11
1728423620000|2024-10-08 21:40:20|721.17|713.17|721.29|713.29|721.32|713.32|721.17|713.17|9
1728423630000|2024-10-08 21:40:30|721.28|713.28|721.28|713.28|721.28|713.28|721.28|713.28|1
1728423650000|2024-10-08 21:40:50|721.13|713.13|720.73|712.73|721.13|713.13|720.73|712.73|7
1728423670000|2024-10-08 21:41:10|720.74|712.74|720.36|712.36|720.77|712.77|720.33|712.33|14
1728423680000|2024-10-08 21:41:20|720.28|712.28|720.23|712.23|720.28|712.28|720.17|712.17|5
1728423690000|2024-10-08 21:41:30|720.22|712.22|720.19|712.19|720.22|712.22|720.19|712.19|3
1728423700000|2024-10-08 21:41:40|720.18|712.18|719.84|711.84|720.18|712.18|719.8|711.8|13
1728423710000|2024-10-08 21:41:50|719.82|711.82|719.81|711.81|719.83|711.83|719.81|711.81|4
1728423720000|2024-10-08 21:42:00|719.82|711.82|719.82|711.82|719.85|711.85|719.82|711.82|3
1728423730000|2024-10-08 21:42:10|719.83|711.83|719.83|711.83|719.83|711.83|719.83|711.83|1
1728423750000|2024-10-08 21:42:30|719.82|711.82|719.83|711.83|719.87|711.87|719.82|711.82|5
1728423760000|2024-10-08 21:42:40|719.86|711.86|719.86|711.86|719.86|711.86|719.82|711.82|4
1728423780000|2024-10-08 21:43:00|719.82|711.82|719.82|711.82|719.82|711.82|719.82|711.82|1
1728423790000|2024-10-08 21:43:10|719.81|711.81|719.81|711.81|719.81|711.81|719.81|711.81|1
1728423800000|2024-10-08 21:43:20|719.82|711.82|719.81|711.81|719.82|711.82|719.81|711.81|2
1728423820000|2024-10-08 21:43:40|719.82|711.82|719.82|711.82|719.82|711.82|719.82|711.82|1
1728423830000|2024-10-08 21:43:50|719.8|711.8|719.81|711.81|719.82|711.82|719.8|711.8|3
1728423840000|2024-10-08 21:44:00|719.82|711.82|719.82|711.82|719.82|711.82|719.82|711.82|1
1728423850000|2024-10-08 21:44:10|719.78|711.78|719.79|711.79|719.79|711.79|719.7|711.7|6
1728423860000|2024-10-08 21:44:20|719.82|711.82|719.84|711.84|719.89|711.89|719.77|711.77|10
1728423870000|2024-10-08 21:44:30|719.88|711.88|719.87|711.87|719.88|711.88|719.87|711.87|2
1728423880000|2024-10-08 21:44:40|719.86|711.86|719.87|711.87|719.87|711.87|719.86|711.86|2
1728423890000|2024-10-08 21:44:50|719.86|711.86|719.86|711.86|719.86|711.86|719.86|711.86|1
1728423900000|2024-10-08 21:45:00|719.91|711.91|719.99|711.99|719.99|711.99|719.91|711.91|7
1728423910000|2024-10-08 21:45:10|719.93|711.93|719.97|711.97|719.97|711.97|719.93|711.93|3
1728423920000|2024-10-08 21:45:20|719.96|711.96|719.97|711.97|719.97|711.97|719.96|711.96|2
1728423930000|2024-10-08 21:45:30|719.98|711.98|719.99|711.99|719.99|711.99|719.98|711.98|2
1728423940000|2024-10-08 21:45:40|720.03|712.03|720.03|712.03|720.11|712.11|720.03|712.03|6
1728423950000|2024-10-08 21:45:50|720.06|712.06|720.19|712.19|720.19|712.19|720.06|712.06|8
1728423960000|2024-10-08 21:46:00|720.18|712.18|720.18|712.18|720.18|712.18|720.18|712.18|1
1728423970000|2024-10-08 21:46:10|720.29|712.29|720.33|712.33|720.33|712.33|720.29|712.29|4
1728423980000|2024-10-08 21:46:20|720.36|712.36|720.36|712.36|720.36|712.36|720.36|712.36|1
1728423990000|2024-10-08 21:46:30|720.37|712.37|721.56|713.56|721.63|713.63|720.37|712.37|21
1728424000000|2024-10-08 21:46:40|721.54|713.54|721.97|713.97|721.97|713.97|721.54|713.54|20
1728424010000|2024-10-08 21:46:50|721.96|713.96|721.96|713.96|721.96|713.96|721.96|713.96|1
1728424020000|2024-10-08 21:47:00|721.98|713.98|721.98|713.98|721.98|713.98|721.98|713.98|1
1728424030000|2024-10-08 21:47:10|721.96|713.96|721.98|713.98|721.98|713.98|721.96|713.96|2
1728424040000|2024-10-08 21:47:20|721.97|713.97|721.98|713.98|722.01|714.01|721.97|713.97|4
1728424050000|2024-10-08 21:47:30|722.02|714.02|722.09|714.09|722.13|714.13|722.02|714.02|5
1728424060000|2024-10-08 21:47:40|722.17|714.17|722.37|714.37|722.37|714.37|722.17|714.17|6
1728424070000|2024-10-08 21:47:50|722.35|714.35|722.43|714.43|722.43|714.43|722.34|714.34|3
1728424080000|2024-10-08 21:48:00|722.47|714.47|723.51|715.51|723.56|715.56|722.47|714.47|16
1728424090000|2024-10-08 21:48:10|723.53|715.53|723.63|715.63|723.63|715.63|723.53|715.53|4
1728424100000|2024-10-08 21:48:20|723.58|715.58|723.62|715.62|723.63|715.63|723.52|715.52|6
1728424110000|2024-10-08 21:48:30|723.58|715.58|723.65|715.65|723.65|715.65|723.52|715.52|7
1728424120000|2024-10-08 21:48:40|723.69|715.69|723.38|715.38|723.69|715.69|723.36|715.36|15
1728424130000|2024-10-08 21:48:50|723.37|715.37|723.4|715.4|723.43|715.43|723.37|715.37|7
1728424150000|2024-10-08 21:49:10|723.42|715.42|723.38|715.38|723.42|715.42|723.38|715.38|2
1728424160000|2024-10-08 21:49:20|723.32|715.32|723.23|715.23|723.32|715.32|723.2|715.2|6
1728424170000|2024-10-08 21:49:30|723.22|715.22|722.68|714.68|723.22|715.22|722.57|714.57|12
1728424210000|2024-10-08 21:50:10|722.69|714.69|722.69|714.69|722.69|714.69|722.69|714.69|1
1728424220000|2024-10-08 21:50:20|722.68|714.68|722.58|714.58|722.68|714.68|722.44|714.44|7
1728424230000|2024-10-08 21:50:30|722.62|714.62|722.49|714.49|722.62|714.62|722.49|714.49|3
1728424260000|2024-10-08 21:51:00|722.5|714.5|722.98|714.98|722.98|714.98|722.5|714.5|7
1728424270000|2024-10-08 21:51:10|722.97|714.97|723.03|715.03|723.03|715.03|722.97|714.97|4
1728424280000|2024-10-08 21:51:20|723.07|715.07|723.09|715.09|723.09|715.09|723.01|715.01|7
1728424290000|2024-10-08 21:51:30|723.06|715.06|723.08|715.08|723.08|715.08|723.06|715.06|2
1728424300000|2024-10-08 21:51:40|723.06|715.06|723.1|715.1|723.11|715.11|723.06|715.06|5
1728424310000|2024-10-08 21:51:50|723.07|715.07|723.19|715.19|723.19|715.19|723.07|715.07|10
1728424330000|2024-10-08 21:52:10|723.2|715.2|723.19|715.19|723.2|715.2|723.19|715.19|2
1728424340000|2024-10-08 21:52:20|723.23|715.23|723.23|715.23|723.23|715.23|723.23|715.23|1
1728424350000|2024-10-08 21:52:30|723.26|715.26|723.26|715.26|723.26|715.26|723.22|715.22|3
1728424360000|2024-10-08 21:52:40|723.25|715.25|723.26|715.26|723.26|715.26|723.25|715.25|2
1728424370000|2024-10-08 21:52:50|723.83|715.83|724.5|716.5|724.8|716.8|723.83|715.83|21
1728424380000|2024-10-08 21:53:00|724.53|716.53|724.49|716.49|724.53|716.53|724.49|716.49|6
1728424390000|2024-10-08 21:53:10|724.53|716.53|724.58|716.58|724.59|716.59|724.53|716.53|4
1728424400000|2024-10-08 21:53:20|724.54|716.54|724.43|716.43|724.62|716.62|724.41|716.41|12
1728424410000|2024-10-08 21:53:30|724.42|716.42|724.42|716.42|724.42|716.42|724.42|716.42|1
1728424430000|2024-10-08 21:53:50|724.24|716.24|724.18|716.18|724.26|716.26|724.1|716.1|13
1728424440000|2024-10-08 21:54:00|724.15|716.15|724.09|716.09|724.15|716.15|724.03|716.03|6
1728424460000|2024-10-08 21:54:20|724.1|716.1|724.09|716.09|724.1|716.1|724.09|716.09|2
1728424470000|2024-10-08 21:54:30|724.08|716.08|724.08|716.08|724.08|716.08|724.08|716.08|1
1728424480000|2024-10-08 21:54:40|724.07|716.07|724.07|716.07|724.07|716.07|724.07|716.07|1
1728424510000|2024-10-08 21:55:10|724.08|716.08|724.03|716.03|724.09|716.09|724.03|716.03|5
1728424520000|2024-10-08 21:55:20|723.89|715.89|723.77|715.77|723.89|715.89|723.71|715.71|7
1728424530000|2024-10-08 21:55:30|723.76|715.76|723.76|715.76|723.76|715.76|723.71|715.71|3
1728424540000|2024-10-08 21:55:40|723.71|715.71|723.76|715.76|723.76|715.76|723.71|715.71|2
1728424550000|2024-10-08 21:55:50|723.77|715.77|723.78|715.78|723.79|715.79|723.77|715.77|3
1728424570000|2024-10-08 21:56:10|723.71|715.71|723.62|715.62|723.71|715.71|723.59|715.59|5
1728424590000|2024-10-08 21:56:30|723.58|715.58|723.62|715.62|723.62|715.62|723.58|715.58|2
1728424600000|2024-10-08 21:56:40|723.67|715.67|723.79|715.79|723.79|715.79|723.67|715.67|4
1728424610000|2024-10-08 21:56:50|723.83|715.83|724.23|716.23|724.23|716.23|723.75|715.75|13
1728424620000|2024-10-08 21:57:00|724.25|716.25|724.33|716.33|724.33|716.33|724.22|716.22|8
1728424640000|2024-10-08 21:57:20|724.47|716.47|724.56|716.56|724.58|716.58|724.47|716.47|7
1728424650000|2024-10-08 21:57:30|724.52|716.52|724.59|716.59|724.59|716.59|724.52|716.52|7
1728424660000|2024-10-08 21:57:40|724.69|716.69|724.83|716.83|724.83|716.83|724.68|716.68|6
1728424670000|2024-10-08 21:57:50|724.79|716.79|724.62|716.62|724.86|716.86|724.57|716.57|13
1728424680000|2024-10-08 21:58:00|724.61|716.61|724.56|716.56|724.61|716.61|724.56|716.56|2
1728424690000|2024-10-08 21:58:10|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1728424700000|2024-10-08 21:58:20|724.54|716.54|724.12|716.12|724.54|716.54|724.12|716.12|14
1728424710000|2024-10-08 21:58:30|724.11|716.11|724.04|716.04|724.16|716.16|724.04|716.04|5
1728424720000|2024-10-08 21:58:40|723.99|715.99|723.8|715.8|724|716|723.79|715.79|8
1728424730000|2024-10-08 21:58:50|723.79|715.79|723.41|715.41|723.79|715.79|723.41|715.41|11
1728424740000|2024-10-08 21:59:00|723.4|715.4|723.4|715.4|723.4|715.4|723.4|715.4|1
1728424750000|2024-10-08 21:59:10|723.35|715.35|723.2|715.2|723.35|715.35|723.2|715.2|3
1728424780000|2024-10-08 21:59:40|723.25|715.25|723.25|715.25|723.25|715.25|723.25|715.25|1
1728424790000|2024-10-08 21:59:50|723.3|715.3|723.25|715.25|723.3|715.3|723.25|715.25|2
1728424800000|2024-10-08 22:00:00|723.51|715.51|724.3|716.3|724.3|716.3|723.51|715.51|12
1728424810000|2024-10-08 22:00:10|724.2|716.2|724.15|716.15|724.2|716.2|724.1|716.1|6
1728424820000|2024-10-08 22:00:20|724.1|716.1|723.65|715.65|724.1|716.1|723.65|715.65|6
1728424830000|2024-10-08 22:00:30|723.55|715.55|723.5|715.5|723.59|715.59|723.45|715.45|8
1728424840000|2024-10-08 22:00:40|723.3|715.3|723.15|715.15|723.35|715.35|723.15|715.15|4
1728424850000|2024-10-08 22:00:50|723.2|715.2|723.35|715.35|723.35|715.35|723.15|715.15|7
1728424860000|2024-10-08 22:01:00|723.42|715.42|723.7|715.7|723.7|715.7|723.35|715.35|8
1728424870000|2024-10-08 22:01:10|723.8|715.8|723.8|715.8|723.8|715.8|723.8|715.8|1
1728424880000|2024-10-08 22:01:20|723.65|715.65|723.5|715.5|723.65|715.65|723.45|715.45|7
1728424890000|2024-10-08 22:01:30|723.45|715.45|723.45|715.45|723.55|715.55|723.45|715.45|3
1728424900000|2024-10-08 22:01:40|723.52|715.52|723.15|715.15|723.52|715.52|723.15|715.15|7
1728424910000|2024-10-08 22:01:50|722.9|714.9|722.95|714.95|723|715|722.85|714.85|7
1728424920000|2024-10-08 22:02:00|723|715|723.05|715.05|723.1|715.1|723|715|4
1728424940000|2024-10-08 22:02:20|723.12|715.12|722.85|714.85|723.15|715.15|722.85|714.85|4
1728424950000|2024-10-08 22:02:30|722.94|714.94|722.94|714.94|722.94|714.94|722.94|714.94|1
1728424960000|2024-10-08 22:02:40|722.85|714.85|722.85|714.85|722.89|714.89|722.85|714.85|6
1728424970000|2024-10-08 22:02:50|722.9|714.9|723.15|715.15|723.15|715.15|722.9|714.9|7
1728424980000|2024-10-08 22:03:00|723.21|715.21|723.85|715.85|723.85|715.85|723.21|715.21|10
1728424990000|2024-10-08 22:03:10|723.8|715.8|723.75|715.75|723.87|715.87|723.65|715.65|8
1728425000000|2024-10-08 22:03:20|723.7|715.7|723.35|715.35|723.7|715.7|723.35|715.35|5
1728425030000|2024-10-08 22:03:50|723.4|715.4|723.6|715.6|723.6|715.6|723.4|715.4|4
1728425040000|2024-10-08 22:04:00|723.65|715.65|724.15|716.15|724.15|716.15|723.65|715.65|3
1728425050000|2024-10-08 22:04:10|724.2|716.2|724.1|716.1|724.25|716.25|724.05|716.05|7
1728425060000|2024-10-08 22:04:20|724.05|716.05|723.85|715.85|724.05|716.05|723.85|715.85|7
1728425070000|2024-10-08 22:04:30|723.9|715.9|723.9|715.9|723.9|715.9|723.9|715.9|1
1728425080000|2024-10-08 22:04:40|723.6|715.6|723.66|715.66|723.7|715.7|723.5|715.5|5
1728425090000|2024-10-08 22:04:50|723.95|715.95|724.35|716.35|724.35|716.35|723.95|715.95|7
1728425100000|2024-10-08 22:05:00|724.3|716.3|724.05|716.05|724.3|716.3|724.05|716.05|4
1728425110000|2024-10-08 22:05:10|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|2
1728425120000|2024-10-08 22:05:20|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1728425130000|2024-10-08 22:05:30|724.1|716.1|724.48|716.48|724.48|716.48|723.95|715.95|8
1728425140000|2024-10-08 22:05:40|724.65|716.65|724.7|716.7|724.7|716.7|724.6|716.6|5
1728425150000|2024-10-08 22:05:50|724.5|716.5|724.4|716.4|724.5|716.5|724.4|716.4|2
1728425160000|2024-10-08 22:06:00|724.35|716.35|723.95|715.95|724.35|716.35|723.9|715.9|10
1728425170000|2024-10-08 22:06:10|723.9|715.9|724|716|724|716|723.9|715.9|2
1728425190000|2024-10-08 22:06:30|723.95|715.95|723.6|715.6|723.95|715.95|723.6|715.6|4
1728425200000|2024-10-08 22:06:40|723.65|715.65|723.7|715.7|723.7|715.7|723.65|715.65|2
1728425210000|2024-10-08 22:06:50|723.65|715.65|723.7|715.7|723.7|715.7|723.65|715.65|4
1728425250000|2024-10-08 22:07:30|723.8|715.8|723.95|715.95|724|716|723.8|715.8|3
1728425260000|2024-10-08 22:07:40|723.9|715.9|723.9|715.9|723.9|715.9|723.9|715.9|1
1728425270000|2024-10-08 22:07:50|723.85|715.85|723.65|715.65|723.85|715.85|723.65|715.65|3
1728425280000|2024-10-08 22:08:00|723.7|715.7|723.7|715.7|723.7|715.7|723.65|715.65|3
1728425290000|2024-10-08 22:08:10|723.65|715.65|723.2|715.2|723.65|715.65|723.2|715.2|7
1728425300000|2024-10-08 22:08:20|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1728425310000|2024-10-08 22:08:30|723|715|723|715|723|715|723|715|1
1728425330000|2024-10-08 22:08:50|722.75|714.75|722.7|714.7|722.75|714.75|722.7|714.7|2
1728425340000|2024-10-08 22:09:00|722.9|714.9|722.9|714.9|722.9|714.9|722.9|714.9|1
1728425350000|2024-10-08 22:09:10|722.75|714.75|722.8|714.8|722.8|714.8|722.75|714.75|2
1728425370000|2024-10-08 22:09:30|722.85|714.85|723.2|715.2|723.35|715.35|722.8|714.8|6
1728425390000|2024-10-08 22:09:50|723|715|723.1|715.1|723.1|715.1|723|715|2
1728425410000|2024-10-08 22:10:10|723|715|722.65|714.65|723|715|722.65|714.65|4
1728425420000|2024-10-08 22:10:20|722.6|714.6|722.4|714.4|722.6|714.6|722.4|714.4|2
1728425430000|2024-10-08 22:10:30|722.35|714.35|722.35|714.35|722.35|714.35|722.35|714.35|1
1728425440000|2024-10-08 22:10:40|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1728425450000|2024-10-08 22:10:50|722.3|714.3|722.45|714.45|722.48|714.48|722.3|714.3|10
1728425460000|2024-10-08 22:11:00|722.4|714.4|722.45|714.45|722.45|714.45|722.4|714.4|2
1728425470000|2024-10-08 22:11:10|722.5|714.5|722.7|714.7|722.7|714.7|722.5|714.5|3
1728425490000|2024-10-08 22:11:30|722.65|714.65|722.5|714.5|722.7|714.7|722.5|714.5|3
1728425500000|2024-10-08 22:11:40|722.45|714.45|722.4|714.4|722.45|714.45|722.4|714.4|2
1728425510000|2024-10-08 22:11:50|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1728425520000|2024-10-08 22:12:00|722.5|714.5|722.75|714.75|722.8|714.8|722.5|714.5|4
1728425530000|2024-10-08 22:12:10|722.9|714.9|722.95|714.95|723|715|722.9|714.9|3
1728425540000|2024-10-08 22:12:20|722.9|714.9|722.45|714.45|722.9|714.9|722.45|714.45|7
1728425550000|2024-10-08 22:12:30|722.4|714.4|721.95|713.95|722.4|714.4|721.95|713.95|8
1728425580000|2024-10-08 22:13:00|722.17|714.17|722.25|714.25|722.27|714.27|722.17|714.17|3
1728425590000|2024-10-08 22:13:10|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1728425600000|2024-10-08 22:13:20|722.25|714.25|722.35|714.35|722.5|714.5|722.25|714.25|7
1728425620000|2024-10-08 22:13:40|722.3|714.3|721.85|713.85|722.3|714.3|721.85|713.85|5
1728425630000|2024-10-08 22:13:50|721.9|713.9|722.05|714.05|722.1|714.1|721.9|713.9|5
1728425640000|2024-10-08 22:14:00|722.1|714.1|722.05|714.05|722.1|714.1|722.05|714.05|4
1728425660000|2024-10-08 22:14:20|722.1|714.1|722.05|714.05|722.1|714.1|722.05|714.05|4
1728425670000|2024-10-08 22:14:30|722.1|714.1|722.05|714.05|722.1|714.1|722.05|714.05|2
1728425680000|2024-10-08 22:14:40|721.9|713.9|721.9|713.9|721.9|713.9|721.9|713.9|1
1728425700000|2024-10-08 22:15:00|721.7|713.7|721.85|713.85|721.85|713.85|721.7|713.7|3
1728425710000|2024-10-08 22:15:10|721.9|713.9|721.8|713.8|721.95|713.95|721.75|713.75|8
1728425720000|2024-10-08 22:15:20|721.85|713.85|721.85|713.85|721.86|713.86|721.85|713.85|3
1728425730000|2024-10-08 22:15:30|721.86|713.86|722.3|714.3|722.31|714.31|721.85|713.85|6
1728425740000|2024-10-08 22:15:40|722.4|714.4|722.45|714.45|722.45|714.45|722.4|714.4|2
1728425750000|2024-10-08 22:15:50|722.5|714.5|722.45|714.45|722.5|714.5|722.45|714.45|2
1728425760000|2024-10-08 22:16:00|722.5|714.5|722.5|714.5|722.5|714.5|722.5|714.5|1
1728425770000|2024-10-08 22:16:10|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1728425790000|2024-10-08 22:16:30|722.4|714.4|721.95|713.95|722.4|714.4|721.95|713.95|7
1728425800000|2024-10-08 22:16:40|721.75|713.75|721.8|713.8|721.8|713.8|721.75|713.75|2
1728425810000|2024-10-08 22:16:50|721.75|713.75|721.75|713.75|721.75|713.75|721.75|713.75|1
1728425820000|2024-10-08 22:17:00|722.12|714.12|722.16|714.16|722.25|714.25|722.12|714.12|3
1728425830000|2024-10-08 22:17:10|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|2
1728425840000|2024-10-08 22:17:20|722.35|714.35|722.4|714.4|722.4|714.4|722.35|714.35|2
1728425850000|2024-10-08 22:17:30|722.6|714.6|722.6|714.6|722.6|714.6|722.55|714.55|3
1728425860000|2024-10-08 22:17:40|722.55|714.55|722.75|714.75|722.75|714.75|722.55|714.55|4
1728425870000|2024-10-08 22:17:50|722.6|714.6|722.4|714.4|722.6|714.6|722.4|714.4|4
1728425880000|2024-10-08 22:18:00|722.3|714.3|722.2|714.2|722.3|714.3|722.2|714.2|3
1728425890000|2024-10-08 22:18:10|722.15|714.15|721.95|713.95|722.15|714.15|721.92|713.92|6
1728425900000|2024-10-08 22:18:20|721.9|713.9|721.8|713.8|721.9|713.9|721.8|713.8|2
1728425910000|2024-10-08 22:18:30|721.7|713.7|721.4|713.4|721.7|713.7|721.4|713.4|4
1728425920000|2024-10-08 22:18:40|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1728425930000|2024-10-08 22:18:50|721.1|713.1|721.15|713.15|721.15|713.15|721.05|713.05|3
1728425940000|2024-10-08 22:19:00|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1728425950000|2024-10-08 22:19:10|721.05|713.05|721.46|713.46|721.46|713.46|721.05|713.05|4
1728425960000|2024-10-08 22:19:20|721.5|713.5|721.55|713.55|721.61|713.61|721.5|713.5|5
1728425970000|2024-10-08 22:19:30|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1728425980000|2024-10-08 22:19:40|721.55|713.55|721.5|713.5|721.55|713.55|721.45|713.45|3
1728425990000|2024-10-08 22:19:50|721.55|713.55|721.35|713.35|721.55|713.55|721.35|713.35|3
1728426000000|2024-10-08 22:20:00|721.22|713.22|720.8|712.8|721.3|713.3|720.8|712.8|10
1728426010000|2024-10-08 22:20:10|720.85|712.85|721.1|713.1|721.1|713.1|720.85|712.85|5
1728426020000|2024-10-08 22:20:20|721.05|713.05|720.8|712.8|721.05|713.05|720.75|712.75|4
1728426030000|2024-10-08 22:20:30|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1728426040000|2024-10-08 22:20:40|720.9|712.9|720.95|712.95|720.95|712.95|720.9|712.9|2
1728426050000|2024-10-08 22:20:50|721.03|713.03|721.1|713.1|721.1|713.1|721.03|713.03|2
1728426060000|2024-10-08 22:21:00|721.15|713.15|721.31|713.31|721.31|713.31|721.15|713.15|4
1728426070000|2024-10-08 22:21:10|721.3|713.3|721.25|713.25|721.3|713.3|721.2|713.2|5
1728426080000|2024-10-08 22:21:20|721.31|713.31|721.36|713.36|721.36|713.36|721.31|713.31|2
1728426090000|2024-10-08 22:21:30|721.4|713.4|721.55|713.55|721.55|713.55|721.4|713.4|4
1728426110000|2024-10-08 22:21:50|721.61|713.61|721.68|713.68|721.75|713.75|721.6|713.6|6
1728426120000|2024-10-08 22:22:00|721.65|713.65|721.4|713.4|721.65|713.65|721.3|713.3|6
1728426130000|2024-10-08 22:22:10|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1728426140000|2024-10-08 22:22:20|721.35|713.35|721.31|713.31|721.41|713.41|721.3|713.3|4
1728426150000|2024-10-08 22:22:30|721.4|713.4|721.55|713.55|721.55|713.55|721.4|713.4|3
1728426160000|2024-10-08 22:22:40|721.65|713.65|722.05|714.05|722.05|714.05|721.65|713.65|4
1728426170000|2024-10-08 22:22:50|722|714|721.6|713.6|722|714|721.5|713.5|8
1728426180000|2024-10-08 22:23:00|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1728426190000|2024-10-08 22:23:10|721.6|713.6|721.65|713.65|721.65|713.65|721.55|713.55|4
1728426200000|2024-10-08 22:23:20|721.7|713.7|721.75|713.75|721.75|713.75|721.7|713.7|2
1728426210000|2024-10-08 22:23:30|721.7|713.7|721.5|713.5|721.7|713.7|721.5|713.5|3
1728426220000|2024-10-08 22:23:40|721.4|713.4|721.3|713.3|721.4|713.4|721.3|713.3|3
1728426230000|2024-10-08 22:23:50|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1728426240000|2024-10-08 22:24:00|721.4|713.4|721.5|713.5|721.5|713.5|721.4|713.4|5
1728426250000|2024-10-08 22:24:10|721.6|713.6|721.65|713.65|721.7|713.7|721.6|713.6|3
1728426270000|2024-10-08 22:24:30|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1728426280000|2024-10-08 22:24:40|721.5|713.5|721.5|713.5|721.5|713.5|721.5|713.5|1
1728426290000|2024-10-08 22:24:50|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|4
1728426310000|2024-10-08 22:25:10|721.35|713.35|721.3|713.3|721.42|713.42|721.1|713.1|8
1728426320000|2024-10-08 22:25:20|720.99|712.99|720.6|712.6|720.99|712.99|720.55|712.55|7
1728426330000|2024-10-08 22:25:30|720.55|712.55|720.95|712.95|720.95|712.95|720.55|712.55|7
1728426340000|2024-10-08 22:25:40|721|713|720.9|712.9|721|713|720.9|712.9|2
1728426350000|2024-10-08 22:25:50|720.85|712.85|720.9|712.9|720.91|712.91|720.85|712.85|4
1728426360000|2024-10-08 22:26:00|721|713|721.4|713.4|721.4|713.4|721|713|6
1728426370000|2024-10-08 22:26:10|721.2|713.2|721.1|713.1|721.2|713.2|721|713|3
1728426380000|2024-10-08 22:26:20|721|713|720.8|712.8|721|713|720.8|712.8|3
1728426400000|2024-10-08 22:26:40|720.7|712.7|720.35|712.35|720.7|712.7|720.25|712.25|7
1728426410000|2024-10-08 22:26:50|720.55|712.55|720.6|712.6|720.6|712.6|720.55|712.55|2
1728426420000|2024-10-08 22:27:00|720.75|712.75|720.65|712.65|720.8|712.8|720.55|712.55|6
1728426430000|2024-10-08 22:27:10|720.6|712.6|721.1|713.1|721.1|713.1|720.6|712.6|7
1728426440000|2024-10-08 22:27:20|721|713|721|713|721|713|721|713|1
1728426450000|2024-10-08 22:27:30|721.1|713.1|720.95|712.95|721.1|713.1|720.95|712.95|4
1728426460000|2024-10-08 22:27:40|720.9|712.9|720.6|712.6|720.91|712.91|720.6|712.6|5
1728426480000|2024-10-08 22:28:00|720.62|712.62|720.58|712.58|720.81|712.81|720.55|712.55|9
1728426490000|2024-10-08 22:28:10|720.43|712.43|720.3|712.3|720.43|712.43|720.3|712.3|3
1728426500000|2024-10-08 22:28:20|720.35|712.35|720|712|720.35|712.35|719.95|711.95|6
1728426510000|2024-10-08 22:28:30|720.04|712.04|720.05|712.05|720.2|712.2|720.04|712.04|7
1728426530000|2024-10-08 22:28:50|719.95|711.95|720.1|712.1|720.13|712.13|719.95|711.95|8
1728426540000|2024-10-08 22:29:00|719.95|711.95|720.15|712.15|720.15|712.15|719.95|711.95|6
1728426550000|2024-10-08 22:29:10|720.1|712.1|720.25|712.25|720.3|712.3|720.1|712.1|4
1728426580000|2024-10-08 22:29:40|720.15|712.15|720|712|720.15|712.15|720|712|2
1728426590000|2024-10-08 22:29:50|720.05|712.05|719.7|711.7|720.1|712.1|719.7|711.7|6
1728426600000|2024-10-08 22:30:00|719.75|711.75|719.75|711.75|719.84|711.84|719.75|711.75|9
1728426610000|2024-10-08 22:30:10|719.7|711.7|719.95|711.95|719.95|711.95|719.7|711.7|4
1728426620000|2024-10-08 22:30:20|720.15|712.15|719.8|711.8|720.15|712.15|719.8|711.8|6
1728426630000|2024-10-08 22:30:30|719.7|711.7|719.85|711.85|719.85|711.85|719.7|711.7|2
1728426640000|2024-10-08 22:30:40|719.8|711.8|720.05|712.05|720.05|712.05|719.8|711.8|5
1728426650000|2024-10-08 22:30:50|720.1|712.1|720.1|712.1|720.1|712.1|720|712|7
1728426660000|2024-10-08 22:31:00|720.05|712.05|720.3|712.3|720.35|712.35|720.05|712.05|6
1728426670000|2024-10-08 22:31:10|720.33|712.33|720.35|712.35|720.38|712.38|720.33|712.33|4
1728426680000|2024-10-08 22:31:20|720.38|712.38|720.55|712.55|720.55|712.55|720.35|712.35|4
1728426690000|2024-10-08 22:31:30|720.3|712.3|720.3|712.3|720.3|712.3|720.3|712.3|1
1728426700000|2024-10-08 22:31:40|720.4|712.4|720.4|712.4|720.4|712.4|720.35|712.35|3
1728426720000|2024-10-08 22:32:00|720.35|712.35|720.2|712.2|720.4|712.4|720.1|712.1|6
1728426730000|2024-10-08 22:32:10|720.25|712.25|720.55|712.55|720.55|712.55|720.25|712.25|5
1728426750000|2024-10-08 22:32:30|720.4|712.4|720.55|712.55|720.55|712.55|720.4|712.4|3
1728426760000|2024-10-08 22:32:40|720.59|712.59|721.05|713.05|721.05|713.05|720.59|712.59|3
1728426770000|2024-10-08 22:32:50|721|713|720.65|712.65|721|713|720.6|712.6|5
1728426780000|2024-10-08 22:33:00|720.4|712.4|720.5|712.5|720.5|712.5|720.4|712.4|2
1728426790000|2024-10-08 22:33:10|720.59|712.59|720.6|712.6|720.64|712.64|720.59|712.59|3
1728426800000|2024-10-08 22:33:20|720.65|712.65|720.6|712.6|720.65|712.65|720.5|712.5|4
1728426810000|2024-10-08 22:33:30|720.5|712.5|720.5|712.5|720.5|712.5|720.5|712.5|1
1728426820000|2024-10-08 22:33:40|720.4|712.4|720.4|712.4|720.4|712.4|720.4|712.4|1
1728426840000|2024-10-08 22:34:00|720.45|712.45|720.6|712.6|720.6|712.6|720.45|712.45|3
1728426850000|2024-10-08 22:34:10|720.8|712.8|720.3|712.3|720.8|712.8|720.3|712.3|6
1728426860000|2024-10-08 22:34:20|720.15|712.15|719.79|711.79|720.15|712.15|719.79|711.79|6
1728426870000|2024-10-08 22:34:30|719.7|711.7|719.9|711.9|719.9|711.9|719.7|711.7|5
1728426880000|2024-10-08 22:34:40|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1728426890000|2024-10-08 22:34:50|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1728426900000|2024-10-08 22:35:00|719.93|711.93|720.1|712.1|720.1|712.1|719.93|711.93|4
1728426910000|2024-10-08 22:35:10|720|712|719.5|711.5|720|712|719.5|711.5|5
1728426920000|2024-10-08 22:35:20|719.45|711.45|719.3|711.3|719.45|711.45|719.15|711.15|5
1728426930000|2024-10-08 22:35:30|719.35|711.35|719.35|711.35|719.35|711.35|719.35|711.35|1
1728426940000|2024-10-08 22:35:40|719.43|711.43|719.55|711.55|719.55|711.55|719.43|711.43|3
1728426950000|2024-10-08 22:35:50|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1728426960000|2024-10-08 22:36:00|719.7|711.7|720|712|720|712|719.7|711.7|3
1728426970000|2024-10-08 22:36:10|719.95|711.95|719.8|711.8|719.95|711.95|719.75|711.75|5
1728426980000|2024-10-08 22:36:20|719.75|711.75|719.53|711.53|719.75|711.75|719.53|711.53|7
1728426990000|2024-10-08 22:36:30|719.45|711.45|719.65|711.65|719.7|711.7|719.45|711.45|6
1728427000000|2024-10-08 22:36:40|719.7|711.7|719.75|711.75|719.8|711.8|719.65|711.65|5
1728427010000|2024-10-08 22:36:50|719.7|711.7|719.7|711.7|719.7|711.7|719.7|711.7|1
1728427020000|2024-10-08 22:37:00|719.6|711.6|719.2|711.2|719.6|711.6|719.2|711.2|7
1728427030000|2024-10-08 22:37:10|719.1|711.1|719.05|711.05|719.1|711.1|719.05|711.05|4
1728427050000|2024-10-08 22:37:30|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728427060000|2024-10-08 22:37:40|719.05|711.05|719.25|711.25|719.25|711.25|719.05|711.05|4
1728427070000|2024-10-08 22:37:50|719.2|711.2|719.05|711.05|719.2|711.2|719.05|711.05|4
1728427120000|2024-10-08 22:38:40|719.1|711.1|719.5|711.5|719.5|711.5|719.1|711.1|4
1728427130000|2024-10-08 22:38:50|719.45|711.45|719.45|711.45|719.5|711.5|719.45|711.45|3
1728427140000|2024-10-08 22:39:00|719.35|711.35|719.2|711.2|719.35|711.35|719.1|711.1|4
1728427160000|2024-10-08 22:39:20|719.41|711.41|719.6|711.6|719.6|711.6|719.4|711.4|3
1728427170000|2024-10-08 22:39:30|719.68|711.68|719.7|711.7|719.8|711.8|719.68|711.68|4
1728427180000|2024-10-08 22:39:40|719.65|711.65|719.55|711.55|719.65|711.65|719.55|711.55|2
1728427200000|2024-10-08 22:40:00|719.5|711.5|719.4|711.4|719.5|711.5|719.4|711.4|2
1728427210000|2024-10-08 22:40:10|719.15|711.15|719.15|711.15|719.2|711.2|719.1|711.1|4
1728427220000|2024-10-08 22:40:20|719.1|711.1|719.1|711.1|719.19|711.19|719.1|711.1|3
1728427230000|2024-10-08 22:40:30|719.19|711.19|719.3|711.3|719.3|711.3|719.19|711.19|2
1728427240000|2024-10-08 22:40:40|719.25|711.25|719.2|711.2|719.25|711.25|719.2|711.2|2
1728427250000|2024-10-08 22:40:50|719.25|711.25|719.25|711.25|719.3|711.3|719.25|711.25|3
1728427260000|2024-10-08 22:41:00|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728427270000|2024-10-08 22:41:10|719.25|711.25|719.1|711.1|719.25|711.25|719.1|711.1|2
1728427290000|2024-10-08 22:41:30|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728427300000|2024-10-08 22:41:40|719.25|711.25|719.1|711.1|719.25|711.25|719.1|711.1|3
1728427310000|2024-10-08 22:41:50|719.05|711.05|719.1|711.1|719.1|711.1|719.05|711.05|2
1728427320000|2024-10-08 22:42:00|719.15|711.15|719.1|711.1|719.15|711.15|719.1|711.1|2
1728427340000|2024-10-08 22:42:20|719.26|711.26|719.3|711.3|719.6|711.6|719.26|711.26|5
1728427350000|2024-10-08 22:42:30|719.25|711.25|719.05|711.05|719.25|711.25|719.05|711.05|3
1728427360000|2024-10-08 22:42:40|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728427380000|2024-10-08 22:43:00|719.05|711.05|719.1|711.1|719.1|711.1|719.05|711.05|2
1728427390000|2024-10-08 22:43:10|719.05|711.05|719.05|711.05|719.05|711.05|719.05|711.05|1
1728427400000|2024-10-08 22:43:20|719.1|711.1|719.15|711.15|719.15|711.15|719.1|711.1|2
1728427410000|2024-10-08 22:43:30|719.1|711.1|719.05|711.05|719.13|711.13|719.05|711.05|3
1728427430000|2024-10-08 22:43:50|719.1|711.1|719.2|711.2|719.2|711.2|719.1|711.1|7
1728427440000|2024-10-08 22:44:00|719.15|711.15|719.2|711.2|719.2|711.2|719.1|711.1|6
1728427450000|2024-10-08 22:44:10|719.15|711.15|719.7|711.7|719.7|711.7|719.15|711.15|9
1728427500000|2024-10-08 22:45:00|719.65|711.65|719.6|711.6|719.7|711.7|719.6|711.6|3
1728427510000|2024-10-08 22:45:10|719.65|711.65|719.7|711.7|719.7|711.7|719.65|711.65|2
1728427520000|2024-10-08 22:45:20|719.6|711.6|719.6|711.6|719.6|711.6|719.6|711.6|1
1728427530000|2024-10-08 22:45:30|719.65|711.65|719.6|711.6|719.65|711.65|719.6|711.6|2
1728427550000|2024-10-08 22:45:50|719.5|711.5|719.6|711.6|719.6|711.6|719.5|711.5|2
1728427560000|2024-10-08 22:46:00|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1728427570000|2024-10-08 22:46:10|719.7|711.7|719.7|711.7|719.7|711.7|719.7|711.7|1
1728427590000|2024-10-08 22:46:30|719.95|711.95|719.9|711.9|720|712|719.9|711.9|4
1728427610000|2024-10-08 22:46:50|719.7|711.7|719.7|711.7|719.75|711.75|719.65|711.65|4
1728427640000|2024-10-08 22:47:20|719.65|711.65|719.7|711.7|719.7|711.7|719.65|711.65|2
1728427660000|2024-10-08 22:47:40|719.65|711.65|719.4|711.4|719.65|711.65|719.4|711.4|3
1728427670000|2024-10-08 22:47:50|719.3|711.3|719.05|711.05|719.3|711.3|719.05|711.05|4
1728427680000|2024-10-08 22:48:00|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728427690000|2024-10-08 22:48:10|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1728427710000|2024-10-08 22:48:30|719.24|711.24|719.6|711.6|719.6|711.6|719.24|711.24|4
1728427720000|2024-10-08 22:48:40|719.65|711.65|719.29|711.29|719.65|711.65|719.29|711.29|4
1728427730000|2024-10-08 22:48:50|719.25|711.25|719.4|711.4|719.4|711.4|719.25|711.25|2
1728427740000|2024-10-08 22:49:00|719.3|711.3|719.35|711.35|719.35|711.35|719.3|711.3|2
1728427760000|2024-10-08 22:49:20|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1728427770000|2024-10-08 22:49:30|719.1|711.1|719.05|711.05|719.1|711.1|719.05|711.05|2
1728427800000|2024-10-08 22:50:00|719.3|711.3|719.05|711.05|719.3|711.3|719.05|711.05|4
1728427810000|2024-10-08 22:50:10|719|711|718.95|710.95|719|711|718.95|710.95|2
1728427830000|2024-10-08 22:50:30|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1728427880000|2024-10-08 22:51:20|718.65|710.65|718.55|710.55|718.65|710.65|718.55|710.55|2
1728427890000|2024-10-08 22:51:30|718.58|710.58|718.55|710.55|718.6|710.6|718.55|710.55|5
1728427910000|2024-10-08 22:51:50|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728427920000|2024-10-08 22:52:00|718.75|710.75|718.95|710.95|718.98|710.98|718.75|710.75|5
1728427930000|2024-10-08 22:52:10|719|711|719|711|719|711|719|711|1
1728427940000|2024-10-08 22:52:20|718.95|710.95|718.96|710.96|718.96|710.96|718.95|710.95|2
1728427950000|2024-10-08 22:52:30|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728427970000|2024-10-08 22:52:50|719|711|718.95|710.95|719|711|718.95|710.95|2
1728427980000|2024-10-08 22:53:00|719|711|719|711|719|711|718.95|710.95|3
1728428000000|2024-10-08 22:53:20|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728428010000|2024-10-08 22:53:30|719|711|719.1|711.1|719.1|711.1|719|711|2
1728428020000|2024-10-08 22:53:40|719.05|711.05|719.05|711.05|719.05|711.05|719.05|711.05|1
1728428050000|2024-10-08 22:54:10|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728428070000|2024-10-08 22:54:30|718.85|710.85|718.45|710.45|718.85|710.85|718.45|710.45|4
1728428100000|2024-10-08 22:55:00|718.25|710.25|718.25|710.25|718.32|710.32|718.15|710.15|5
1728428110000|2024-10-08 22:55:10|718.45|710.45|718.55|710.55|718.6|710.6|718.45|710.45|4
1728428120000|2024-10-08 22:55:20|718.6|710.6|718.8|710.8|718.8|710.8|718.6|710.6|3
1728428130000|2024-10-08 22:55:30|718.9|710.9|718.9|710.9|718.9|710.9|718.9|710.9|1
1728428140000|2024-10-08 22:55:40|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1728428170000|2024-10-08 22:56:10|718.75|710.75|718.45|710.45|718.75|710.75|718.45|710.45|4
1728428180000|2024-10-08 22:56:20|718.5|710.5|718.35|710.35|718.5|710.5|718.35|710.35|4
1728428190000|2024-10-08 22:56:30|718.3|710.3|718.4|710.4|718.4|710.4|718.3|710.3|3
1728428200000|2024-10-08 22:56:40|718.35|710.35|718.05|710.05|718.35|710.35|718.05|710.05|2
1728428210000|2024-10-08 22:56:50|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1728428220000|2024-10-08 22:57:00|718.35|710.35|718.15|710.15|718.35|710.35|718.15|710.15|2
1728428230000|2024-10-08 22:57:10|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1728428240000|2024-10-08 22:57:20|718.1|710.1|718.15|710.15|718.15|710.15|718.1|710.1|2
1728428260000|2024-10-08 22:57:40|718.2|710.2|718.3|710.3|718.3|710.3|718.2|710.2|6
1728428270000|2024-10-08 22:57:50|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1728428280000|2024-10-08 22:58:00|718.3|710.3|718.15|710.15|718.3|710.3|718.15|710.15|2
1728428290000|2024-10-08 22:58:10|718.1|710.1|718.05|710.05|718.1|710.1|718.05|710.05|2
1728428310000|2024-10-08 22:58:30|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1728428330000|2024-10-08 22:58:50|717.75|709.75|717.75|709.75|717.75|709.75|717.75|709.75|1
1728428350000|2024-10-08 22:59:10|717.9|709.9|717.85|709.85|717.9|709.9|717.85|709.85|2
1728428380000|2024-10-08 22:59:40|717.95|709.95|717.85|709.85|717.95|709.95|717.85|709.85|2
1728428400000|2024-10-08 23:00:00|717.91|709.91|717.75|709.75|717.91|709.91|717.75|709.75|4
1728428420000|2024-10-08 23:00:20|717.65|709.65|717.55|709.55|717.65|709.65|717.55|709.55|2
1728428440000|2024-10-08 23:00:40|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1728428450000|2024-10-08 23:00:50|717.35|709.35|717.45|709.45|717.45|709.45|717.35|709.35|2
1728428460000|2024-10-08 23:01:00|717.55|709.55|717.55|709.55|717.55|709.55|717.55|709.55|1
1728428470000|2024-10-08 23:01:10|717.6|709.6|717.55|709.55|717.6|709.6|717.55|709.55|2
1728428480000|2024-10-08 23:01:20|717.6|709.6|717.95|709.95|718|710|717.6|709.6|6
1728428490000|2024-10-08 23:01:30|718|710|718.05|710.05|718.05|710.05|718|710|2
1728428510000|2024-10-08 23:01:50|717.79|709.79|717.75|709.75|717.79|709.79|717.74|709.74|4
1728428520000|2024-10-08 23:02:00|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1728428530000|2024-10-08 23:02:10|717.45|709.45|717.4|709.4|717.45|709.45|717.35|709.35|5
1728428540000|2024-10-08 23:02:20|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1728428550000|2024-10-08 23:02:30|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728428560000|2024-10-08 23:02:40|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1728428570000|2024-10-08 23:02:50|717.25|709.25|717.15|709.15|717.25|709.25|717.15|709.15|2
1728428580000|2024-10-08 23:03:00|717.25|709.25|717.25|709.25|717.3|709.3|717.25|709.25|4
1728428600000|2024-10-08 23:03:20|717.27|709.27|717.15|709.15|717.3|709.3|717.15|709.15|6
1728428610000|2024-10-08 23:03:30|717.05|709.05|716.75|708.75|717.05|709.05|716.75|708.75|4
1728428620000|2024-10-08 23:03:40|716.7|708.7|716.45|708.45|716.7|708.7|716.45|708.45|2
1728428630000|2024-10-08 23:03:50|716.5|708.5|716.75|708.75|716.75|708.75|716.5|708.5|4
1728428640000|2024-10-08 23:04:00|716.7|708.7|716.65|708.65|716.83|708.83|716.65|708.65|5
1728428650000|2024-10-08 23:04:10|716.66|708.66|716.55|708.55|716.66|708.66|716.55|708.55|3
1728428660000|2024-10-08 23:04:20|716.5|708.5|716.25|708.25|716.5|708.5|716.25|708.25|4
1728428680000|2024-10-08 23:04:40|716.15|708.15|716.1|708.1|716.15|708.15|716.1|708.1|2
1728428690000|2024-10-08 23:04:50|715.85|707.85|715.65|707.65|715.95|707.95|715.65|707.65|6
1728428710000|2024-10-08 23:05:10|715.66|707.66|715.35|707.35|715.66|707.66|715.35|707.35|6
1728428720000|2024-10-08 23:05:20|715.25|707.25|715.15|707.15|715.25|707.25|715.15|707.15|2
1728428730000|2024-10-08 23:05:30|715.23|707.23|715.45|707.45|715.45|707.45|715.23|707.23|4
1728428740000|2024-10-08 23:05:40|715.55|707.55|715.7|707.7|715.7|707.7|715.55|707.55|3
1728428750000|2024-10-08 23:05:50|715.65|707.65|715.55|707.55|715.65|707.65|715.55|707.55|2
1728428760000|2024-10-08 23:06:00|715.5|707.5|715.25|707.25|715.5|707.5|715.25|707.25|3
1728428770000|2024-10-08 23:06:10|715.35|707.35|715.67|707.67|715.67|707.67|715.35|707.35|4
1728428780000|2024-10-08 23:06:20|715.65|707.65|715.45|707.45|715.65|707.65|715.45|707.45|3
1728428800000|2024-10-08 23:06:40|715.35|707.35|715.15|707.15|715.35|707.35|715.15|707.15|2
1728428830000|2024-10-08 23:07:10|715.25|707.25|715.25|707.25|715.41|707.41|715.25|707.25|5
1728428840000|2024-10-08 23:07:20|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1728428890000|2024-10-08 23:08:10|715.3|707.3|715.35|707.35|715.35|707.35|715.3|707.3|2
1728428900000|2024-10-08 23:08:20|715.36|707.36|716.05|708.05|716.05|708.05|715.36|707.36|9
1728428910000|2024-10-08 23:08:30|716.1|708.1|716.2|708.2|716.2|708.2|716.1|708.1|3
1728428940000|2024-10-08 23:09:00|716.55|708.55|716.75|708.75|716.75|708.75|716.55|708.55|4
1728428950000|2024-10-08 23:09:10|716.8|708.8|716.75|708.75|716.8|708.8|716.75|708.75|2
1728428970000|2024-10-08 23:09:30|716.8|708.8|716.8|708.8|716.81|708.81|716.8|708.8|3
1728428980000|2024-10-08 23:09:40|716.75|708.75|716.85|708.85|716.85|708.85|716.75|708.75|3
1728428990000|2024-10-08 23:09:50|716.95|708.95|716.95|708.95|717|709|716.95|708.95|3
1728429000000|2024-10-08 23:10:00|716.9|708.9|716.85|708.85|716.9|708.9|716.85|708.85|2
1728429010000|2024-10-08 23:10:10|716.95|708.95|717.05|709.05|717.05|709.05|716.95|708.95|5
1728429020000|2024-10-08 23:10:20|716.95|708.95|716.85|708.85|716.95|708.95|716.85|708.85|3
1728429070000|2024-10-08 23:11:10|716.8|708.8|716.65|708.65|716.8|708.8|716.65|708.65|2
1728429080000|2024-10-08 23:11:20|716.55|708.55|716.45|708.45|716.55|708.55|716.45|708.45|2
1728429090000|2024-10-08 23:11:30|716.3|708.3|716.25|708.25|716.3|708.3|716.25|708.25|2
1728429100000|2024-10-08 23:11:40|716.15|708.15|715.85|707.85|716.15|708.15|715.85|707.85|4
1728429120000|2024-10-08 23:12:00|716.15|708.15|716.15|708.15|716.15|708.15|716.15|708.15|1
1728429130000|2024-10-08 23:12:10|716.2|708.2|716.35|708.35|716.35|708.35|716.2|708.2|2
1728429180000|2024-10-08 23:13:00|716.3|708.3|716.25|708.25|716.3|708.3|716.25|708.25|2
1728429230000|2024-10-08 23:13:50|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1728429240000|2024-10-08 23:14:00|715.7|707.7|715.45|707.45|715.7|707.7|715.45|707.45|4
1728429250000|2024-10-08 23:14:10|715.4|707.4|715.3|707.3|715.4|707.4|715.3|707.3|3
1728429280000|2024-10-08 23:14:40|715.25|707.25|715.05|707.05|715.25|707.25|715.05|707.05|3
1728429300000|2024-10-08 23:15:00|715.25|707.25|715.25|707.25|715.25|707.25|715.25|707.25|1
1728429310000|2024-10-08 23:15:10|715.45|707.45|715.7|707.7|715.7|707.7|715.45|707.45|5
1728429320000|2024-10-08 23:15:20|715.8|707.8|715.65|707.65|715.8|707.8|715.65|707.65|2
1728429330000|2024-10-08 23:15:30|715.72|707.72|715.8|707.8|715.8|707.8|715.71|707.71|6
1728429340000|2024-10-08 23:15:40|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1728429360000|2024-10-08 23:16:00|715.82|707.82|715.78|707.78|715.82|707.82|715.78|707.78|2
1728429370000|2024-10-08 23:16:10|715.83|707.83|715.65|707.65|715.88|707.88|715.65|707.65|6
1728429380000|2024-10-08 23:16:20|715.55|707.55|715.25|707.25|715.55|707.55|715.25|707.25|5
1728429470000|2024-10-08 23:17:50|715.2|707.2|715.15|707.15|715.2|707.2|715.15|707.15|2
1728429480000|2024-10-08 23:18:00|715.1|707.1|715.05|707.05|715.1|707.1|715.05|707.05|2
1728429490000|2024-10-08 23:18:10|714.95|706.95|715|707|715|707|714.95|706.95|2
1728429500000|2024-10-08 23:18:20|714.95|706.95|714.85|706.85|714.95|706.95|714.85|706.85|2
1728429560000|2024-10-08 23:19:20|714.7|706.7|714.7|706.7|714.7|706.7|714.7|706.7|1
1728429570000|2024-10-08 23:19:30|714.55|706.55|714.45|706.45|714.55|706.55|714.45|706.45|2
1728429600000|2024-10-08 23:20:00|714.54|706.54|714.75|706.75|714.75|706.75|714.54|706.54|2
1728429610000|2024-10-08 23:20:10|714.65|706.65|714.65|706.65|714.65|706.65|714.65|706.65|1
1728429670000|2024-10-08 23:21:10|714.55|706.55|714.45|706.45|714.55|706.55|714.45|706.45|2
1728429680000|2024-10-08 23:21:20|714.4|706.4|714.25|706.25|714.4|706.4|714.25|706.25|2
1728429690000|2024-10-08 23:21:30|714.05|706.05|714.05|706.05|714.05|706.05|714.05|706.05|1
1728429700000|2024-10-08 23:21:40|714.15|706.15|714.15|706.15|714.15|706.15|714.15|706.15|1
1728429710000|2024-10-08 23:21:50|714.05|706.05|714.05|706.05|714.05|706.05|714.05|706.05|1
1728429720000|2024-10-08 23:22:00|714.15|706.15|714.35|706.35|714.35|706.35|714.15|706.15|2
1728429730000|2024-10-08 23:22:10|714.3|706.3|714.45|706.45|714.55|706.55|714.3|706.3|8
1728429740000|2024-10-08 23:22:20|714.5|706.5|714.55|706.55|714.65|706.65|714.5|706.5|6
1728429750000|2024-10-08 23:22:30|714.64|706.64|715.05|707.05|715.05|707.05|714.64|706.64|2
1728429760000|2024-10-08 23:22:40|715.15|707.15|715.35|707.35|715.35|707.35|715.15|707.15|4
1728429780000|2024-10-08 23:23:00|715.48|707.48|715.75|707.75|715.8|707.8|715.48|707.48|5
1728429790000|2024-10-08 23:23:10|715.87|707.87|716.1|708.1|716.1|708.1|715.87|707.87|6
1728429800000|2024-10-08 23:23:20|716.35|708.35|716.35|708.35|716.37|708.37|716.35|708.35|3
1728429810000|2024-10-08 23:23:30|716.5|708.5|716.55|708.55|716.55|708.55|716.45|708.45|4
1728429820000|2024-10-08 23:23:40|716.6|708.6|716.7|708.7|716.7|708.7|716.6|708.6|3
1728429830000|2024-10-08 23:23:50|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1728429840000|2024-10-08 23:24:00|716.7|708.7|716.45|708.45|716.7|708.7|716.31|708.31|8
1728429850000|2024-10-08 23:24:10|716.6|708.6|716.65|708.65|716.65|708.65|716.55|708.55|3
1728429860000|2024-10-08 23:24:20|716.8|708.8|716.25|708.25|716.8|708.8|716.25|708.25|9
1728429870000|2024-10-08 23:24:30|716.4|708.4|716.55|708.55|716.55|708.55|716.35|708.35|6
1728429890000|2024-10-08 23:24:50|716.6|708.6|716.55|708.55|716.6|708.6|716.55|708.55|2
1728429900000|2024-10-08 23:25:00|716.7|708.7|716.95|708.95|716.96|708.96|716.7|708.7|4
1728429910000|2024-10-08 23:25:10|717.05|709.05|717.05|709.05|717.05|709.05|717.05|709.05|1
1728429920000|2024-10-08 23:25:20|716.9|708.9|716.8|708.8|716.9|708.9|716.67|708.67|5
1728429930000|2024-10-08 23:25:30|716.75|708.75|716.7|708.7|716.75|708.75|716.7|708.7|2
1728429960000|2024-10-08 23:26:00|716.65|708.65|716.55|708.55|716.65|708.65|716.55|708.55|3
1728429970000|2024-10-08 23:26:10|716.6|708.6|717.05|709.05|717.05|709.05|716.6|708.6|5
1728429980000|2024-10-08 23:26:20|717.13|709.13|717.25|709.25|717.25|709.25|717.13|709.13|7
1728430020000|2024-10-08 23:27:00|717.2|709.2|717.15|709.15|717.2|709.2|717.15|709.15|2
1728430030000|2024-10-08 23:27:10|717.16|709.16|717.15|709.15|717.16|709.16|717.15|709.15|2
1728430040000|2024-10-08 23:27:20|717.2|709.2|717.4|709.4|717.4|709.4|717.2|709.2|4
1728430050000|2024-10-08 23:27:30|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1728430070000|2024-10-08 23:27:50|717.3|709.3|717.15|709.15|717.3|709.3|716.9|708.9|6
1728430080000|2024-10-08 23:28:00|717.2|709.2|717.15|709.15|717.2|709.2|717.15|709.15|2
1728430090000|2024-10-08 23:28:10|717.2|709.2|717.65|709.65|717.65|709.65|717.2|709.2|6
1728430100000|2024-10-08 23:28:20|717.75|709.75|717.75|709.75|717.75|709.75|717.75|709.75|1
1728430110000|2024-10-08 23:28:30|717.7|709.7|717.55|709.55|717.7|709.7|717.55|709.55|3
1728430130000|2024-10-08 23:28:50|717.6|709.6|717.65|709.65|717.65|709.65|717.6|709.6|2
1728430140000|2024-10-08 23:29:00|717.45|709.45|717.65|709.65|717.7|709.7|717.45|709.45|4
1728430160000|2024-10-08 23:29:20|717.5|709.5|717.75|709.75|717.75|709.75|717.5|709.5|4
1728430170000|2024-10-08 23:29:30|717.8|709.8|718.05|710.05|718.05|710.05|717.8|709.8|3
1728430180000|2024-10-08 23:29:40|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1728430190000|2024-10-08 23:29:50|718.25|710.25|718.45|710.45|718.45|710.45|718.25|710.25|3
1728430200000|2024-10-08 23:30:00|718.48|710.48|718.95|710.95|718.95|710.95|718.48|710.48|4
1728430210000|2024-10-08 23:30:10|719.11|711.11|719.25|711.25|719.3|711.3|719.11|711.11|3
1728430220000|2024-10-08 23:30:20|719.55|711.55|719.44|711.44|719.65|711.65|719.35|711.35|6
1728430230000|2024-10-08 23:30:30|719.5|711.5|719.7|711.7|719.7|711.7|719.5|711.5|5
1728430240000|2024-10-08 23:30:40|719.75|711.75|720.25|712.25|720.4|712.4|719.75|711.75|8
1728430250000|2024-10-08 23:30:50|720.3|712.3|720.65|712.65|720.65|712.65|720.3|712.3|7
1728430260000|2024-10-08 23:31:00|720.6|712.6|720.95|712.95|720.95|712.95|720.6|712.6|7
1728430270000|2024-10-08 23:31:10|720.9|712.9|721.25|713.25|721.25|713.25|720.9|712.9|5
1728430300000|2024-10-08 23:31:40|721.15|713.15|720.95|712.95|721.15|713.15|720.93|712.93|7
1728430310000|2024-10-08 23:31:50|720.9|712.9|720.6|712.6|720.9|712.9|720.6|712.6|2
1728430320000|2024-10-08 23:32:00|720.65|712.65|720.65|712.65|720.65|712.65|720.65|712.65|1
1728430340000|2024-10-08 23:32:20|721|713|721.05|713.05|721.05|713.05|721|713|2
1728430350000|2024-10-08 23:32:30|721.2|713.2|721.25|713.25|721.25|713.25|721.15|713.15|3
1728430360000|2024-10-08 23:32:40|721.3|713.3|721.45|713.45|721.45|713.45|721.25|713.25|5
1728430380000|2024-10-08 23:33:00|721.6|713.6|721.7|713.7|721.7|713.7|721.6|713.6|3
1728430390000|2024-10-08 23:33:10|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|4
1728430400000|2024-10-08 23:33:20|721.8|713.8|721.95|713.95|721.95|713.95|721.8|713.8|5
1728430410000|2024-10-08 23:33:30|721.9|713.9|721.95|713.95|721.95|713.95|721.9|713.9|4
1728430420000|2024-10-08 23:33:40|722.1|714.1|721.66|713.66|722.1|714.1|721.66|713.66|9
1728430430000|2024-10-08 23:33:50|721.7|713.7|721.6|713.6|721.75|713.75|721.45|713.45|8
1728430440000|2024-10-08 23:34:00|721.5|713.5|721.65|713.65|721.8|713.8|721.5|713.5|7
1728430450000|2024-10-08 23:34:10|721.7|713.7|721.45|713.45|721.7|713.7|721.45|713.45|6
1728430460000|2024-10-08 23:34:20|721.5|713.5|721.6|713.6|721.6|713.6|721.5|713.5|2
1728430480000|2024-10-08 23:34:40|721.65|713.65|721.6|713.6|721.7|713.7|721.6|713.6|3
1728430490000|2024-10-08 23:34:50|721.65|713.65|721.55|713.55|721.7|713.7|721.5|713.5|5
1728430500000|2024-10-08 23:35:00|721.4|713.4|721.25|713.25|721.4|713.4|721.2|713.2|3
1728430510000|2024-10-08 23:35:10|721.15|713.15|720.9|712.9|721.15|713.15|720.83|712.83|5
1728430520000|2024-10-08 23:35:20|721|713|720.95|712.95|721|713|720.95|712.95|2
1728430540000|2024-10-08 23:35:40|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728430550000|2024-10-08 23:35:50|720.81|712.81|721|713|721|713|720.81|712.81|3
1728430560000|2024-10-08 23:36:00|721.05|713.05|721|713|721.15|713.15|721|713|5
1728430570000|2024-10-08 23:36:10|721.1|713.1|721.53|713.53|721.53|713.53|721.1|713.1|7
1728430580000|2024-10-08 23:36:20|721.65|713.65|721.8|713.8|721.8|713.8|721.65|713.65|3
1728430590000|2024-10-08 23:36:30|721.9|713.9|722.05|714.05|722.05|714.05|721.9|713.9|4
1728430600000|2024-10-08 23:36:40|722|714|722.15|714.15|722.15|714.15|722|714|5
1728430610000|2024-10-08 23:36:50|722.2|714.2|722.35|714.35|722.35|714.35|722.2|714.2|4
1728430620000|2024-10-08 23:37:00|722.3|714.3|722.6|714.6|722.6|714.6|722.3|714.3|5
1728430630000|2024-10-08 23:37:10|722.8|714.8|722.75|714.75|722.8|714.8|722.6|714.6|6
1728430640000|2024-10-08 23:37:20|722.7|714.7|722.5|714.5|722.7|714.7|722.4|714.4|7
1728430650000|2024-10-08 23:37:30|722.55|714.55|721.5|713.5|722.55|714.55|721.23|713.23|12
1728430660000|2024-10-08 23:37:40|721.6|713.6|718.9|710.9|721.8|713.8|718.75|710.75|15
1728430670000|2024-10-08 23:37:50|719.02|711.02|719.7|711.7|719.75|711.75|719.02|711.02|11
1728430680000|2024-10-08 23:38:00|719.75|711.75|719.95|711.95|719.95|711.95|719.75|711.75|5
1728430690000|2024-10-08 23:38:10|719.75|711.75|719.6|711.6|719.75|711.75|719.6|711.6|3
1728430700000|2024-10-08 23:38:20|719.52|711.52|719.75|711.75|719.8|711.8|719.52|711.52|5
1728430710000|2024-10-08 23:38:30|719.8|711.8|719.95|711.95|719.95|711.95|719.8|711.8|3
1728430730000|2024-10-08 23:38:50|720.05|712.05|720.25|712.25|720.45|712.45|720.05|712.05|4
1728430740000|2024-10-08 23:39:00|720.45|712.45|720.55|712.55|720.55|712.55|720.45|712.45|3
1728430750000|2024-10-08 23:39:10|720.6|712.6|721|713|721|713|720.6|712.6|6
1728430760000|2024-10-08 23:39:20|721.1|713.1|721.5|713.5|721.5|713.5|721.1|713.1|5
1728430770000|2024-10-08 23:39:30|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1728430780000|2024-10-08 23:39:40|721.3|713.3|721.27|713.27|721.35|713.35|721.1|713.1|6
1728430790000|2024-10-08 23:39:50|721.25|713.25|721.35|713.35|721.35|713.35|721.25|713.25|2
1728430800000|2024-10-08 23:40:00|721.25|713.25|721.15|713.15|721.3|713.3|721|713|8
1728430810000|2024-10-08 23:40:10|721.2|713.2|721.15|713.15|721.2|713.2|721.05|713.05|8
1728430820000|2024-10-08 23:40:20|721.05|713.05|721.05|713.05|721.05|713.05|721.05|713.05|1
1728430830000|2024-10-08 23:40:30|721.1|713.1|721.1|713.1|721.1|713.1|720.95|712.95|5
1728430840000|2024-10-08 23:40:40|721.2|713.2|721.15|713.15|721.2|713.2|721.15|713.15|4
1728430850000|2024-10-08 23:40:50|721.1|713.1|721.1|713.1|721.2|713.2|721.1|713.1|3
1728430860000|2024-10-08 23:41:00|720.95|712.95|722.5|714.5|722.6|714.6|720.95|712.95|11
1728430870000|2024-10-08 23:41:10|722.45|714.45|722.05|714.05|722.45|714.45|722.05|714.05|8
1728430880000|2024-10-08 23:41:20|722|714|721.05|713.05|722|714|721.05|713.05|16
1728430900000|2024-10-08 23:41:40|721|713|720.85|712.85|721|713|720.85|712.85|3
1728430910000|2024-10-08 23:41:50|720.75|712.75|720.65|712.65|720.75|712.75|720.55|712.55|6
1728430920000|2024-10-08 23:42:00|720.67|712.67|721|713|721|713|720.67|712.67|8
1728430930000|2024-10-08 23:42:10|720.95|712.95|720.95|712.95|721|713|720.95|712.95|3
1728430940000|2024-10-08 23:42:20|721|713|721|713|721|713|721|713|1
1728430950000|2024-10-08 23:42:30|721.05|713.05|721.3|713.3|721.3|713.3|721.05|713.05|4
1728430960000|2024-10-08 23:42:40|721.25|713.25|721.2|713.2|721.25|713.25|721.2|713.2|2
1728430990000|2024-10-08 23:43:10|721.15|713.15|721.1|713.1|721.15|713.15|721.1|713.1|2
1728431030000|2024-10-08 23:43:50|721.05|713.05|721.05|713.05|721.14|713.14|721.05|713.05|3
1728431040000|2024-10-08 23:44:00|720.9|712.9|721|713|721|713|720.9|712.9|2
1728431050000|2024-10-08 23:44:10|720.95|712.95|720.8|712.8|720.95|712.95|720.8|712.8|3
1728431060000|2024-10-08 23:44:20|720.75|712.75|720.8|712.8|720.8|712.8|720.75|712.75|2
1728431070000|2024-10-08 23:44:30|720.75|712.75|720.55|712.55|720.78|712.78|720.55|712.55|6
1728431080000|2024-10-08 23:44:40|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1728431090000|2024-10-08 23:44:50|720.5|712.5|720.8|712.8|720.8|712.8|720.45|712.45|6
1728431100000|2024-10-08 23:45:00|720.85|712.85|721.2|713.2|721.3|713.3|720.85|712.85|4
1728431110000|2024-10-08 23:45:10|721.3|713.3|721.35|713.35|721.45|713.45|721.3|713.3|5
1728431120000|2024-10-08 23:45:20|721.39|713.39|721.5|713.5|721.5|713.5|721.25|713.25|7
1728431130000|2024-10-08 23:45:30|721.55|713.55|721.75|713.75|721.75|713.75|721.55|713.55|6
1728431140000|2024-10-08 23:45:40|721.8|713.8|721.7|713.7|721.8|713.8|721.7|713.7|5
1728431150000|2024-10-08 23:45:50|721.65|713.65|721.55|713.55|721.65|713.65|721.55|713.55|2
1728431160000|2024-10-08 23:46:00|721.5|713.5|721.35|713.35|721.5|713.5|721.3|713.3|6
1728431170000|2024-10-08 23:46:10|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|2
1728431180000|2024-10-08 23:46:20|721.45|713.45|721.3|713.3|721.45|713.45|721.3|713.3|6
1728431190000|2024-10-08 23:46:30|721.25|713.25|721.3|713.3|721.3|713.3|721.25|713.25|2
1728431200000|2024-10-08 23:46:40|721.35|713.35|721.41|713.41|721.41|713.41|721.35|713.35|2
1728431210000|2024-10-08 23:46:50|721.35|713.35|721.7|713.7|721.7|713.7|721.35|713.35|6
1728431220000|2024-10-08 23:47:00|721.75|713.75|721.6|713.6|721.75|713.75|721.55|713.55|3
1728431230000|2024-10-08 23:47:10|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1728431240000|2024-10-08 23:47:20|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1728431250000|2024-10-08 23:47:30|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1728431260000|2024-10-08 23:47:40|721.7|713.7|721.66|713.66|721.7|713.7|721.66|713.66|2
1728431270000|2024-10-08 23:47:50|721.61|713.61|721.7|713.7|721.7|713.7|721.6|713.6|4
1728431280000|2024-10-08 23:48:00|721.65|713.65|721.35|713.35|721.65|713.65|721.35|713.35|6
1728431290000|2024-10-08 23:48:10|721.4|713.4|721.5|713.5|721.5|713.5|721.35|713.35|4
1728431300000|2024-10-08 23:48:20|721.54|713.54|721.7|713.7|721.7|713.7|721.54|713.54|3
1728431310000|2024-10-08 23:48:30|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1728431320000|2024-10-08 23:48:40|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|3
1728431350000|2024-10-08 23:49:10|721.75|713.75|721.75|713.75|721.75|713.75|721.75|713.75|1
1728431360000|2024-10-08 23:49:20|722|714|722.15|714.15|722.15|714.15|722|714|3
1728431370000|2024-10-08 23:49:30|722.2|714.2|722.33|714.33|722.33|714.33|722.2|714.2|3
1728431380000|2024-10-08 23:49:40|722.35|714.35|722.4|714.4|722.4|714.4|722.35|714.35|2
1728431410000|2024-10-08 23:50:10|722.3|714.3|722.3|714.3|722.32|714.32|722.2|714.2|6
1728431420000|2024-10-08 23:50:20|722.25|714.25|722.25|714.25|722.25|714.25|722.25|714.25|1
1728431430000|2024-10-08 23:50:30|722.2|714.2|722.1|714.1|722.2|714.2|722|714|4
1728431440000|2024-10-08 23:50:40|722.05|714.05|722|714|722.05|714.05|722|714|2
1728431450000|2024-10-08 23:50:50|722.05|714.05|722|714|722.05|714.05|722|714|2
1728431460000|2024-10-08 23:51:00|722.05|714.05|722.1|714.1|722.1|714.1|722.05|714.05|2
1728431470000|2024-10-08 23:51:10|722.15|714.15|722.15|714.15|722.2|714.2|722.1|714.1|4
1728431480000|2024-10-08 23:51:20|722.2|714.2|722.2|714.2|722.25|714.25|722.2|714.2|3
1728431500000|2024-10-08 23:51:40|722.3|714.3|722.3|714.3|722.3|714.3|722.25|714.25|3
1728431520000|2024-10-08 23:52:00|722.25|714.25|722.4|714.4|722.4|714.4|722.2|714.2|4
1728431540000|2024-10-08 23:52:20|722.35|714.35|722.25|714.25|722.35|714.35|722.25|714.25|2
1728431550000|2024-10-08 23:52:30|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1728431560000|2024-10-08 23:52:40|722.15|714.15|722.1|714.1|722.15|714.15|722.05|714.05|3
1728431580000|2024-10-08 23:53:00|722.15|714.15|722.1|714.1|722.15|714.15|722.1|714.1|2
1728431590000|2024-10-08 23:53:10|722.15|714.15|722.5|714.5|722.5|714.5|722.15|714.15|6
1728431620000|2024-10-08 23:53:40|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1728431630000|2024-10-08 23:53:50|722.75|714.75|722.8|714.8|722.8|714.8|722.75|714.75|2
1728431640000|2024-10-08 23:54:00|722.75|714.75|722.5|714.5|722.75|714.75|722.5|714.5|7
1728431650000|2024-10-08 23:54:10|722.4|714.4|722.15|714.15|722.4|714.4|722.15|714.15|5
1728431660000|2024-10-08 23:54:20|722.1|714.1|722.09|714.09|722.1|714.1|722|714|6
1728431670000|2024-10-08 23:54:30|722.05|714.05|722.05|714.05|722.05|714.05|722.05|714.05|1
1728431680000|2024-10-08 23:54:40|722.2|714.2|722.25|714.25|722.25|714.25|722.2|714.2|2
1728431690000|2024-10-08 23:54:50|722.2|714.2|722.25|714.25|722.25|714.25|722.2|714.2|2
1728431700000|2024-10-08 23:55:00|722.2|714.2|722|714|722.2|714.2|722|714|4
1728431710000|2024-10-08 23:55:10|721.95|713.95|721.6|713.6|721.95|713.95|721.6|713.6|5
1728431720000|2024-10-08 23:55:20|721.5|713.5|721.45|713.45|721.5|713.5|721.45|713.45|4
1728431730000|2024-10-08 23:55:30|721.3|713.3|721.3|713.3|721.35|713.35|721.25|713.25|6
1728431740000|2024-10-08 23:55:40|721.4|713.4|721.45|713.45|721.45|713.45|721.4|713.4|3
1728431750000|2024-10-08 23:55:50|721.55|713.55|721.45|713.45|721.55|713.55|721.45|713.45|3
1728431760000|2024-10-08 23:56:00|721.4|713.4|721.3|713.3|721.4|713.4|721.3|713.3|2
1728431770000|2024-10-08 23:56:10|721.35|713.35|721.4|713.4|721.45|713.45|721.35|713.35|3
1728431780000|2024-10-08 23:56:20|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|2
1728431820000|2024-10-08 23:57:00|721.66|713.66|721.5|713.5|721.7|713.7|721.5|713.5|5
1728431830000|2024-10-08 23:57:10|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1728431840000|2024-10-08 23:57:20|721.6|713.6|721.65|713.65|721.65|713.65|721.6|713.6|2
1728431850000|2024-10-08 23:57:30|721.7|713.7|721.75|713.75|721.75|713.75|721.7|713.7|2
1728431860000|2024-10-08 23:57:40|721.7|713.7|721.65|713.65|721.7|713.7|721.65|713.65|2
1728431870000|2024-10-08 23:57:50|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1728431880000|2024-10-08 23:58:00|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1728431890000|2024-10-08 23:58:10|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1728431900000|2024-10-08 23:58:20|721.65|713.65|721.8|713.8|721.8|713.8|721.65|713.65|5
1728431910000|2024-10-08 23:58:30|721.85|713.85|721.9|713.9|721.9|713.9|721.85|713.85|2
1728431920000|2024-10-08 23:58:40|721.95|713.95|722|714|722|714|721.95|713.95|2
1728431940000|2024-10-08 23:59:00|722.05|714.05|720.88|712.88|722.1|714.1|720.88|712.88|21
1728431950000|2024-10-08 23:59:10|720.97|712.97|721.45|713.45|721.45|713.45|720.95|712.95|10
1728431960000|2024-10-08 23:59:20|721.47|713.47|721.47|713.47|721.47|713.47|721.47|713.47|1
1728431970000|2024-10-08 23:59:30|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1728432000000|2024-10-09 00:00:00|721.5|713.5|721.85|713.85|721.85|713.85|721.45|713.45|7
1728432010000|2024-10-09 00:00:10|721.8|713.8|722.15|714.15|722.2|714.2|721.8|713.8|8
1728432020000|2024-10-09 00:00:20|722.1|714.1|722.1|714.1|722.2|714.2|722.1|714.1|5
1728432030000|2024-10-09 00:00:30|722.05|714.05|722.5|714.5|722.5|714.5|722.05|714.05|6
1728432040000|2024-10-09 00:00:40|722.6|714.6|722.82|714.82|722.82|714.82|722.6|714.6|4
1728432050000|2024-10-09 00:00:50|722.8|714.8|722.9|714.9|722.95|714.95|722.8|714.8|3
1728432060000|2024-10-09 00:01:00|722.8|714.8|722.9|714.9|722.9|714.9|722.8|714.8|3
1728432070000|2024-10-09 00:01:10|722.95|714.95|723.4|715.4|723.46|715.46|722.95|714.95|7
1728432080000|2024-10-09 00:01:20|723.45|715.45|723.35|715.35|723.55|715.55|723.35|715.35|8
1728432090000|2024-10-09 00:01:30|723.5|715.5|723.5|715.5|723.5|715.5|723.5|715.5|1
1728432120000|2024-10-09 00:02:00|723.45|715.45|723.25|715.25|723.45|715.45|723.2|715.2|9
1728432130000|2024-10-09 00:02:10|723.3|715.3|723.35|715.35|723.4|715.4|723.3|715.3|3
1728432140000|2024-10-09 00:02:20|723.3|715.3|723|715|723.3|715.3|723|715|7
1728432150000|2024-10-09 00:02:30|723.05|715.05|722.55|714.55|723.1|715.1|722.55|714.55|13
1728432160000|2024-10-09 00:02:40|722.5|714.5|722.45|714.45|722.55|714.55|722.44|714.44|13
1728432170000|2024-10-09 00:02:50|722.4|714.4|722.1|714.1|722.4|714.4|722.1|714.1|9
1728432180000|2024-10-09 00:03:00|722.05|714.05|722.1|714.1|722.1|714.1|721.85|713.85|6
1728432190000|2024-10-09 00:03:10|722.4|714.4|722.1|714.1|722.4|714.4|722.1|714.1|6
1728432200000|2024-10-09 00:03:20|722.18|714.18|722.18|714.18|722.18|714.18|722.18|714.18|1
1728432210000|2024-10-09 00:03:30|722.2|714.2|722.35|714.35|722.4|714.4|722.1|714.1|8
1728432220000|2024-10-09 00:03:40|722.4|714.4|722.3|714.3|722.4|714.4|722.25|714.25|5
1728432230000|2024-10-09 00:03:50|722.2|714.2|721.75|713.75|722.2|714.2|721.75|713.75|8
1728432240000|2024-10-09 00:04:00|721.8|713.8|722|714|722.1|714.1|721.8|713.8|6
1728432250000|2024-10-09 00:04:10|722.05|714.05|722.4|714.4|722.4|714.4|722.05|714.05|5
1728432260000|2024-10-09 00:04:20|722.35|714.35|722.85|714.85|722.85|714.85|722.35|714.35|6
1728432270000|2024-10-09 00:04:30|722.89|714.89|722.95|714.95|723.05|715.05|722.89|714.89|11
1728432280000|2024-10-09 00:04:40|722.9|714.9|722.65|714.65|722.95|714.95|722.65|714.65|7
1728432290000|2024-10-09 00:04:50|722.7|714.7|722.7|714.7|722.75|714.75|722.7|714.7|4
1728432300000|2024-10-09 00:05:00|722.75|714.75|722.85|714.85|722.85|714.85|722.75|714.75|6
1728432310000|2024-10-09 00:05:10|722.65|714.65|722.6|714.6|722.65|714.65|722.4|714.4|8
1728432320000|2024-10-09 00:05:20|722.8|714.8|723.25|715.25|723.25|715.25|722.8|714.8|6
1728432330000|2024-10-09 00:05:30|723.35|715.35|723.25|715.25|723.6|715.6|723.25|715.25|9
1728432340000|2024-10-09 00:05:40|723.2|715.2|722.75|714.75|723.2|715.2|722.75|714.75|11
1728432350000|2024-10-09 00:05:50|722.65|714.65|722.6|714.6|722.65|714.65|722.6|714.6|4
1728432360000|2024-10-09 00:06:00|722.5|714.5|722.16|714.16|722.5|714.5|722|714|11
1728432370000|2024-10-09 00:06:10|722.25|714.25|722.15|714.15|722.25|714.25|722.15|714.15|3
1728432380000|2024-10-09 00:06:20|722.1|714.1|721.85|713.85|722.15|714.15|721.85|713.85|11
1728432390000|2024-10-09 00:06:30|721.8|713.8|721.75|713.75|721.8|713.8|721.75|713.75|2
1728432400000|2024-10-09 00:06:40|721.7|713.7|721.45|713.45|721.74|713.74|721.45|713.45|8
1728432410000|2024-10-09 00:06:50|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|2
1728432420000|2024-10-09 00:07:00|721.74|713.74|722.1|714.1|722.2|714.2|721.74|713.74|5
1728432430000|2024-10-09 00:07:10|722.05|714.05|721.95|713.95|722.05|714.05|721.95|713.95|2
1728432440000|2024-10-09 00:07:20|722.05|714.05|722.55|714.55|722.58|714.58|722.05|714.05|6
1728432450000|2024-10-09 00:07:30|722.74|714.74|722.8|714.8|722.9|714.9|722.74|714.74|5
1728432460000|2024-10-09 00:07:40|722.88|714.88|723|715|723.1|715.1|722.88|714.88|7
1728432470000|2024-10-09 00:07:50|722.95|714.95|722.6|714.6|723|715|722.6|714.6|8
1728432480000|2024-10-09 00:08:00|722.7|714.7|722.65|714.65|722.7|714.7|722.6|714.6|5
1728432490000|2024-10-09 00:08:10|722.6|714.6|722|714|722.6|714.6|722|714|15
1728432500000|2024-10-09 00:08:20|722.05|714.05|722.1|714.1|722.1|714.1|722.05|714.05|6
1728432510000|2024-10-09 00:08:30|722.05|714.05|721.75|713.75|722.05|714.05|721.75|713.75|4
1728432520000|2024-10-09 00:08:40|721.7|713.7|721.6|713.6|721.7|713.7|721.5|713.5|6
1728432530000|2024-10-09 00:08:50|721.55|713.55|721.65|713.65|721.65|713.65|721.45|713.45|5
1728432540000|2024-10-09 00:09:00|721.73|713.73|721.75|713.75|721.8|713.8|721.73|713.73|4
1728432550000|2024-10-09 00:09:10|721.65|713.65|721.3|713.3|721.65|713.65|721.3|713.3|7
1728432560000|2024-10-09 00:09:20|721.25|713.25|721.25|713.25|721.32|713.32|721.2|713.2|5
1728432570000|2024-10-09 00:09:30|721.32|713.32|721.25|713.25|721.51|713.51|721.25|713.25|8
1728432580000|2024-10-09 00:09:40|721.2|713.2|720.9|712.9|721.2|713.2|720.9|712.9|6
1728432590000|2024-10-09 00:09:50|720.85|712.85|720.6|712.6|720.85|712.85|720.55|712.55|8
1728432600000|2024-10-09 00:10:00|720.55|712.55|720.4|712.4|720.55|712.55|720.25|712.25|8
1728432610000|2024-10-09 00:10:10|720.45|712.45|720.4|712.4|720.65|712.65|720.4|712.4|8
1728432620000|2024-10-09 00:10:20|720.35|712.35|720.3|712.3|720.35|712.35|720.1|712.1|8
1728432630000|2024-10-09 00:10:30|720.25|712.25|720.15|712.15|720.3|712.3|720.05|712.05|6
1728432640000|2024-10-09 00:10:40|720.1|712.1|720.25|712.25|720.25|712.25|720.1|712.1|7
1728432650000|2024-10-09 00:10:50|720.2|712.2|720.1|712.1|720.25|712.25|720.1|712.1|5
1728432660000|2024-10-09 00:11:00|720|712|720.55|712.55|720.6|712.6|720|712|9
1728432670000|2024-10-09 00:11:10|720.6|712.6|720.65|712.65|720.65|712.65|720.6|712.6|4
1728432680000|2024-10-09 00:11:20|720.75|712.75|721.3|713.3|721.4|713.4|720.75|712.75|8
1728432690000|2024-10-09 00:11:30|721.25|713.25|721.25|713.25|721.3|713.3|721.15|713.15|11
1728432700000|2024-10-09 00:11:40|721.3|713.3|720.95|712.95|721.3|713.3|720.95|712.95|6
1728432710000|2024-10-09 00:11:50|721|713|721|713|721.1|713.1|721|713|7
1728432720000|2024-10-09 00:12:00|721.1|713.1|720.75|712.75|721.1|713.1|720.75|712.75|7
1728432730000|2024-10-09 00:12:10|720.8|712.8|720.35|712.35|720.8|712.8|720.35|712.35|4
1728432740000|2024-10-09 00:12:20|720.3|712.3|720.35|712.35|720.4|712.4|720.3|712.3|4
1728432750000|2024-10-09 00:12:30|720.45|712.45|720.45|712.45|720.45|712.45|720.4|712.4|3
1728432760000|2024-10-09 00:12:40|720.55|712.55|720.65|712.65|720.7|712.7|720.55|712.55|8
1728432770000|2024-10-09 00:12:50|720.66|712.66|720.6|712.6|720.66|712.66|720.5|712.5|5
1728432780000|2024-10-09 00:13:00|720.65|712.65|720.6|712.6|720.65|712.65|720.6|712.6|4
1728432790000|2024-10-09 00:13:10|720.65|712.65|720.7|712.7|720.8|712.8|720.65|712.65|4
1728432800000|2024-10-09 00:13:20|720.78|712.78|721.05|713.05|721.1|713.1|720.78|712.78|7
1728432810000|2024-10-09 00:13:30|721.25|713.25|721.45|713.45|721.45|713.45|721.25|713.25|4
1728432820000|2024-10-09 00:13:40|721.66|713.66|721.8|713.8|721.87|713.87|721.66|713.66|7
1728432830000|2024-10-09 00:13:50|721.7|713.7|721.65|713.65|721.75|713.75|721.65|713.65|4
1728432840000|2024-10-09 00:14:00|721.8|713.8|722|714|722|714|721.7|713.7|5
1728432850000|2024-10-09 00:14:10|721.9|713.9|721.8|713.8|721.9|713.9|721.8|713.8|2
1728432860000|2024-10-09 00:14:20|721.85|713.85|721.7|713.7|721.85|713.85|721.7|713.7|4
1728432870000|2024-10-09 00:14:30|721.8|713.8|722|714|722|714|721.8|713.8|4
1728432880000|2024-10-09 00:14:40|722.05|714.05|722.3|714.3|722.4|714.4|722.05|714.05|5
1728432890000|2024-10-09 00:14:50|722.33|714.33|722.45|714.45|722.54|714.54|722.33|714.33|6
1728432900000|2024-10-09 00:15:00|722.51|714.51|722.7|714.7|722.9|714.9|722.45|714.45|8
1728432910000|2024-10-09 00:15:10|722.55|714.55|722.5|714.5|722.55|714.55|722.5|714.5|4
1728432920000|2024-10-09 00:15:20|722.4|714.4|722.5|714.5|722.55|714.55|722.4|714.4|3
1728432930000|2024-10-09 00:15:30|722.45|714.45|722.05|714.05|722.45|714.45|722.05|714.05|8
1728432940000|2024-10-09 00:15:40|722.11|714.11|722.85|714.85|722.85|714.85|722.11|714.11|10
1728432950000|2024-10-09 00:15:50|722.9|714.9|723.1|715.1|723.1|715.1|722.9|714.9|7
1728432960000|2024-10-09 00:16:00|723.05|715.05|722.55|714.55|723.05|715.05|722.5|714.5|8
1728432970000|2024-10-09 00:16:10|722.5|714.5|722.6|714.6|722.7|714.7|722.5|714.5|6
1728432980000|2024-10-09 00:16:20|722.45|714.45|722.25|714.25|722.45|714.45|722.15|714.15|4
1728432990000|2024-10-09 00:16:30|722.15|714.15|722.2|714.2|722.2|714.2|722.15|714.15|4
1728433000000|2024-10-09 00:16:40|722.4|714.4|722.45|714.45|722.45|714.45|722.3|714.3|9
1728433010000|2024-10-09 00:16:50|722.4|714.4|722.35|714.35|722.5|714.5|722.35|714.35|4
1728433020000|2024-10-09 00:17:00|722.4|714.4|722.5|714.5|722.75|714.75|722.4|714.4|10
1728433030000|2024-10-09 00:17:10|722.51|714.51|722.8|714.8|722.8|714.8|722.51|714.51|5
1728433040000|2024-10-09 00:17:20|722.75|714.75|722.7|714.7|722.75|714.75|722.7|714.7|2
1728433050000|2024-10-09 00:17:30|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1728433060000|2024-10-09 00:17:40|722.5|714.5|722.75|714.75|722.75|714.75|722.5|714.5|4
1728433070000|2024-10-09 00:17:50|722.8|714.8|722.7|714.7|722.93|714.93|722.7|714.7|8
1728433080000|2024-10-09 00:18:00|722.65|714.65|722.95|714.95|722.95|714.95|722.65|714.65|5
1728433090000|2024-10-09 00:18:10|723.05|715.05|723.05|715.05|723.1|715.1|722.95|714.95|8
1728433100000|2024-10-09 00:18:20|723.1|715.1|723.25|715.25|723.35|715.35|723.1|715.1|6
1728433110000|2024-10-09 00:18:30|723.2|715.2|723|715|723.21|715.21|723|715|5
1728433120000|2024-10-09 00:18:40|723.1|715.1|723.25|715.25|723.35|715.35|723.1|715.1|6
1728433130000|2024-10-09 00:18:50|723.3|715.3|723|715|723.4|715.4|723|715|11
1728433140000|2024-10-09 00:19:00|723.05|715.05|723|715|723.25|715.25|723|715|7
1728433150000|2024-10-09 00:19:10|723.05|715.05|722.6|714.6|723.05|715.05|722.6|714.6|10
1728433160000|2024-10-09 00:19:20|722.55|714.55|722.85|714.85|722.85|714.85|722.55|714.55|5
1728433170000|2024-10-09 00:19:30|722.9|714.9|722.3|714.3|722.9|714.9|722.2|714.2|13
1728433180000|2024-10-09 00:19:40|722.25|714.25|722.5|714.5|722.55|714.55|722.25|714.25|5
1728433190000|2024-10-09 00:19:50|722.45|714.45|722.45|714.45|722.5|714.5|722.45|714.45|3
1728433200000|2024-10-09 00:20:00|722.4|714.4|722.35|714.35|722.4|714.4|722.1|714.1|9
1728433210000|2024-10-09 00:20:10|722.55|714.55|722.2|714.2|722.55|714.55|722.2|714.2|8
1728433220000|2024-10-09 00:20:20|722.25|714.25|722.45|714.45|722.45|714.45|722.25|714.25|7
1728433230000|2024-10-09 00:20:30|722.65|714.65|722.95|714.95|723.1|715.1|722.65|714.65|12
1728433240000|2024-10-09 00:20:40|722.85|714.85|722.5|714.5|722.85|714.85|722.5|714.5|6
1728433250000|2024-10-09 00:20:50|722.4|714.4|722.25|714.25|722.4|714.4|722.25|714.25|2
1728433260000|2024-10-09 00:21:00|722.3|714.3|722.27|714.27|722.3|714.3|721.95|713.95|13
1728433270000|2024-10-09 00:21:10|722.35|714.35|721.95|713.95|722.35|714.35|721.9|713.9|8
1728433280000|2024-10-09 00:21:20|722.1|714.1|722.05|714.05|722.1|714.1|721.9|713.9|7
1728433290000|2024-10-09 00:21:30|722.1|714.1|722.35|714.35|722.35|714.35|722.1|714.1|4
1728433300000|2024-10-09 00:21:40|722.3|714.3|722.25|714.25|722.3|714.3|722.15|714.15|5
1728433310000|2024-10-09 00:21:50|722.3|714.3|722.25|714.25|722.3|714.3|722.25|714.25|2
1728433320000|2024-10-09 00:22:00|722.2|714.2|722.4|714.4|722.4|714.4|722|714|8
1728433330000|2024-10-09 00:22:10|722.5|714.5|722.3|714.3|722.55|714.55|722.3|714.3|8
1728433340000|2024-10-09 00:22:20|722.35|714.35|722.45|714.45|722.55|714.55|722.35|714.35|6
1728433350000|2024-10-09 00:22:30|722.4|714.4|722.25|714.25|722.4|714.4|722.25|714.25|3
1728433360000|2024-10-09 00:22:40|722.5|714.5|722.5|714.5|722.5|714.5|722.5|714.5|1
1728433370000|2024-10-09 00:22:50|722.55|714.55|723.05|715.05|723.05|715.05|722.55|714.55|10
1728433380000|2024-10-09 00:23:00|723|715|722.5|714.5|723|715|722.5|714.5|9
1728433390000|2024-10-09 00:23:10|722.45|714.45|722.3|714.3|722.55|714.55|722.3|714.3|8
1728433400000|2024-10-09 00:23:20|722.35|714.35|722.6|714.6|722.6|714.6|722.35|714.35|5
1728433410000|2024-10-09 00:23:30|722.55|714.55|722.4|714.4|722.55|714.55|722.35|714.35|5
1728433420000|2024-10-09 00:23:40|722.46|714.46|722.7|714.7|722.75|714.75|722.46|714.46|8
1728433430000|2024-10-09 00:23:50|722.75|714.75|722.7|714.7|722.8|714.8|722.7|714.7|4
1728433440000|2024-10-09 00:24:00|722.6|714.6|722.4|714.4|722.6|714.6|722.4|714.4|5
1728433450000|2024-10-09 00:24:10|722.35|714.35|722.17|714.17|722.35|714.35|722.17|714.17|6
1728433460000|2024-10-09 00:24:20|722.1|714.1|722.25|714.25|722.4|714.4|722.1|714.1|6
1728433470000|2024-10-09 00:24:30|722.3|714.3|722.3|714.3|722.3|714.3|722.25|714.25|3
1728433480000|2024-10-09 00:24:40|722.25|714.25|722.3|714.3|722.3|714.3|722.25|714.25|2
1728433490000|2024-10-09 00:24:50|722.4|714.4|722.55|714.55|722.55|714.55|722.4|714.4|3
1728433500000|2024-10-09 00:25:00|722.5|714.5|722.5|714.5|722.6|714.6|722.45|714.45|6
1728433510000|2024-10-09 00:25:10|722.45|714.45|722.1|714.1|722.45|714.45|722.1|714.1|6
1728433520000|2024-10-09 00:25:20|722.16|714.16|722.25|714.25|722.25|714.25|722.16|714.16|2
1728433530000|2024-10-09 00:25:30|722.2|714.2|722.15|714.15|722.2|714.2|722.1|714.1|5
1728433540000|2024-10-09 00:25:40|722.1|714.1|722.1|714.1|722.1|714.1|722.1|714.1|1
1728433550000|2024-10-09 00:25:50|722.15|714.15|722.45|714.45|722.45|714.45|722.15|714.15|3
1728433560000|2024-10-09 00:26:00|722.5|714.5|722.45|714.45|722.5|714.5|722.45|714.45|2
1728433570000|2024-10-09 00:26:10|722.3|714.3|722.3|714.3|722.3|714.3|722.2|714.2|4
1728433580000|2024-10-09 00:26:20|722.2|714.2|722.2|714.2|722.2|714.2|722.2|714.2|1
1728433600000|2024-10-09 00:26:40|722.5|714.5|723.1|715.1|723.15|715.15|722.5|714.5|12
1728433610000|2024-10-09 00:26:50|723.17|715.17|723.5|715.5|723.5|715.5|723.12|715.12|7
1728433620000|2024-10-09 00:27:00|723.55|715.55|723.4|715.4|723.55|715.55|723.4|715.4|3
1728433630000|2024-10-09 00:27:10|723.3|715.3|723.5|715.5|723.5|715.5|723.3|715.3|3
1728433640000|2024-10-09 00:27:20|723.55|715.55|723.55|715.55|723.55|715.55|723.55|715.55|1
1728433650000|2024-10-09 00:27:30|723.4|715.4|723.35|715.35|723.4|715.4|723.35|715.35|2
1728433660000|2024-10-09 00:27:40|723.4|715.4|723.5|715.5|723.5|715.5|723.4|715.4|2
1728433670000|2024-10-09 00:27:50|723.55|715.55|723.5|715.5|723.55|715.55|723.5|715.5|2
1728433680000|2024-10-09 00:28:00|723.55|715.55|723.73|715.73|723.78|715.78|723.55|715.55|7
1728433690000|2024-10-09 00:28:10|723.7|715.7|723.75|715.75|723.75|715.75|723.7|715.7|4
1728433700000|2024-10-09 00:28:20|723.85|715.85|723.95|715.95|724.02|716.02|723.85|715.85|8
1728433710000|2024-10-09 00:28:30|724.03|716.03|724.13|716.13|724.13|716.13|724.03|716.03|2
1728433720000|2024-10-09 00:28:40|724.15|716.15|723.9|715.9|724.15|716.15|723.9|715.9|3
1728433750000|2024-10-09 00:29:10|724|716|724|716|724|716|724|716|1
1728433760000|2024-10-09 00:29:20|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|2
1728433780000|2024-10-09 00:29:40|724.34|716.34|724.3|716.3|724.34|716.34|724.3|716.3|2
1728433790000|2024-10-09 00:29:50|724.33|716.33|724.3|716.3|724.33|716.33|724.3|716.3|3
1728433800000|2024-10-09 00:30:00|724.35|716.35|724.45|716.45|724.45|716.45|724.35|716.35|5
1728433810000|2024-10-09 00:30:10|724.43|716.43|724.45|716.45|724.45|716.45|724.43|716.43|2
1728433820000|2024-10-09 00:30:20|724.55|716.55|724.61|716.61|724.85|716.85|724.55|716.55|17
1728433830000|2024-10-09 00:30:30|724.55|716.55|724.3|716.3|724.55|716.55|724.3|716.3|7
1728433850000|2024-10-09 00:30:50|724.4|716.4|724.47|716.47|724.47|716.47|724.4|716.4|2
1728433860000|2024-10-09 00:31:00|724.55|716.55|724.7|716.7|724.7|716.7|724.45|716.45|7
1728433870000|2024-10-09 00:31:10|724.75|716.75|724.85|716.85|724.85|716.85|724.75|716.75|2
1728433880000|2024-10-09 00:31:20|724.9|716.9|724.3|716.3|725|717|724.3|716.3|11
1728433890000|2024-10-09 00:31:30|724.35|716.35|724.3|716.3|724.35|716.35|724.2|716.2|6
1728433900000|2024-10-09 00:31:40|724.34|716.34|724.05|716.05|724.34|716.34|724.05|716.05|7
1728433910000|2024-10-09 00:31:50|723.95|715.95|723.95|715.95|724|716|723.9|715.9|6
1728433920000|2024-10-09 00:32:00|723.9|715.9|724|716|724|716|723.85|715.85|7
1728433930000|2024-10-09 00:32:10|724.15|716.15|724.3|716.3|724.35|716.35|724.15|716.15|8
1728433940000|2024-10-09 00:32:20|724.32|716.32|724.6|716.6|724.6|716.6|724.32|716.32|3
1728433950000|2024-10-09 00:32:30|724.65|716.65|724.55|716.55|724.65|716.65|724.45|716.45|10
1728433960000|2024-10-09 00:32:40|724.5|716.5|724.5|716.5|724.5|716.5|724.45|716.45|7
1728433980000|2024-10-09 00:33:00|724.55|716.55|724.6|716.6|724.6|716.6|724.55|716.55|6
1728433990000|2024-10-09 00:33:10|724.55|716.55|724.45|716.45|724.55|716.55|724.4|716.4|5
1728434000000|2024-10-09 00:33:20|724.4|716.4|724.45|716.45|724.5|716.5|724.4|716.4|3
1728434010000|2024-10-09 00:33:30|724.5|716.5|724.23|716.23|724.5|716.5|724.2|716.2|7
1728434020000|2024-10-09 00:33:40|724.28|716.28|724.01|716.01|724.28|716.28|724.01|716.01|6
1728434030000|2024-10-09 00:33:50|724|716|724.25|716.25|724.3|716.3|724|716|7
1728434040000|2024-10-09 00:34:00|724.1|716.1|724|716|724.1|716.1|723.9|715.9|5
1728434050000|2024-10-09 00:34:10|723.9|715.9|723.9|715.9|723.9|715.9|723.9|715.9|1
1728434060000|2024-10-09 00:34:20|723.85|715.85|723.95|715.95|723.95|715.95|723.8|715.8|7
1728434070000|2024-10-09 00:34:30|724|716|723.79|715.79|724|716|723.75|715.75|8
1728434080000|2024-10-09 00:34:40|723.8|715.8|723.65|715.65|723.8|715.8|723.6|715.6|6
1728434090000|2024-10-09 00:34:50|723.55|715.55|723.5|715.5|723.55|715.55|723.5|715.5|4
1728434100000|2024-10-09 00:35:00|723.55|715.55|723.8|715.8|723.8|715.8|723.55|715.55|5
1728434110000|2024-10-09 00:35:10|723.9|715.9|723.95|715.95|724.1|716.1|723.9|715.9|6
1728434120000|2024-10-09 00:35:20|724|716|723.95|715.95|724|716|723.95|715.95|2
1728434130000|2024-10-09 00:35:30|723.9|715.9|723.8|715.8|723.95|715.95|723.8|715.8|4
1728434140000|2024-10-09 00:35:40|723.7|715.7|723.45|715.45|723.75|715.75|723.45|715.45|6
1728434150000|2024-10-09 00:35:50|723.5|715.5|723.25|715.25|723.5|715.5|723.05|715.05|10
1728434160000|2024-10-09 00:36:00|723.2|715.2|722.85|714.85|723.2|715.2|722.65|714.65|13
1728434170000|2024-10-09 00:36:10|722.9|714.9|722.31|714.31|722.9|714.9|722.2|714.2|14
1728434180000|2024-10-09 00:36:20|722.5|714.5|722.75|714.75|722.75|714.75|722.5|714.5|5
1728434190000|2024-10-09 00:36:30|722.7|714.7|722.8|714.8|722.8|714.8|722.7|714.7|5
1728434200000|2024-10-09 00:36:40|722.7|714.7|722.4|714.4|722.7|714.7|722.4|714.4|11
1728434210000|2024-10-09 00:36:50|722.35|714.35|722.23|714.23|722.35|714.35|722.23|714.23|4
1728434220000|2024-10-09 00:37:00|722.2|714.2|722.05|714.05|722.2|714.2|721.8|713.8|8
1728434230000|2024-10-09 00:37:10|722|714|722.1|714.1|722.28|714.28|722|714|13
1728434240000|2024-10-09 00:37:20|722.03|714.03|721.45|713.45|722.03|714.03|721.45|713.45|16
1728434250000|2024-10-09 00:37:30|721.2|713.2|721.7|713.7|721.7|713.7|721.2|713.2|15
1728434260000|2024-10-09 00:37:40|721.75|713.75|721.6|713.6|721.8|713.8|721.6|713.6|6
1728434270000|2024-10-09 00:37:50|721.45|713.45|721.3|713.3|721.6|713.6|721.3|713.3|8
1728434280000|2024-10-09 00:38:00|721.4|713.4|721.1|713.1|721.4|713.4|720.9|712.9|12
1728434290000|2024-10-09 00:38:10|721.15|713.15|720.55|712.55|721.25|713.25|720.55|712.55|14
1728434300000|2024-10-09 00:38:20|720.4|712.4|720.55|712.55|720.55|712.55|720.25|712.25|6
1728434310000|2024-10-09 00:38:30|720.6|712.6|720.85|712.85|720.85|712.85|720.55|712.55|9
1728434320000|2024-10-09 00:38:40|720.87|712.87|720.65|712.65|720.98|712.98|720.65|712.65|17
1728434330000|2024-10-09 00:38:50|720.6|712.6|720.5|712.5|720.6|712.6|720.5|712.5|10
1728434340000|2024-10-09 00:39:00|720.45|712.45|720.4|712.4|720.6|712.6|720.35|712.35|13
1728434350000|2024-10-09 00:39:10|720.45|712.45|720.75|712.75|720.85|712.85|720.45|712.45|9
1728434360000|2024-10-09 00:39:20|720.7|712.7|720.25|712.25|720.7|712.7|720.25|712.25|8
1728434370000|2024-10-09 00:39:30|720.2|712.2|720.05|712.05|720.2|712.2|719.95|711.95|9
1728434380000|2024-10-09 00:39:40|720|712|719.75|711.75|720.1|712.1|719.75|711.75|7
1728434390000|2024-10-09 00:39:50|719.8|711.8|719.8|711.8|719.8|711.8|719.8|711.8|1
1728434400000|2024-10-09 00:40:00|719.7|711.7|720|712|720.05|712.05|719.7|711.7|10
1728434410000|2024-10-09 00:40:10|720.05|712.05|720.15|712.15|720.2|712.2|720.05|712.05|6
1728434420000|2024-10-09 00:40:20|720.1|712.1|719.7|711.7|720.1|712.1|719.7|711.7|9
1728434430000|2024-10-09 00:40:30|719.65|711.65|719.3|711.3|719.66|711.66|719.3|711.3|8
1728434440000|2024-10-09 00:40:40|719.35|711.35|719.3|711.3|719.4|711.4|719.3|711.3|14
1728434450000|2024-10-09 00:40:50|719.35|711.35|719.8|711.8|719.85|711.85|719.3|711.3|11
1728434460000|2024-10-09 00:41:00|719.75|711.75|719.3|711.3|719.75|711.75|719.3|711.3|15
1728434470000|2024-10-09 00:41:10|719.25|711.25|719.2|711.2|719.3|711.3|719.2|711.2|6
1728434480000|2024-10-09 00:41:20|719.15|711.15|719|711|719.15|711.15|718.9|710.9|14
1728434490000|2024-10-09 00:41:30|719.1|711.1|719.4|711.4|719.45|711.45|719.1|711.1|7
1728434500000|2024-10-09 00:41:40|719.35|711.35|719.1|711.1|719.35|711.35|719.1|711.1|6
1728434510000|2024-10-09 00:41:50|719.15|711.15|719.1|711.1|719.2|711.2|719.1|711.1|7
1728434520000|2024-10-09 00:42:00|719.15|711.15|719.05|711.05|719.15|711.15|718.9|710.9|14
1728434530000|2024-10-09 00:42:10|719|711|718.9|710.9|719|711|718.9|710.9|8
1728434540000|2024-10-09 00:42:20|718.75|710.75|718.45|710.45|718.75|710.75|718.44|710.44|8
1728434550000|2024-10-09 00:42:30|718.5|710.5|718.55|710.55|718.6|710.6|718.5|710.5|3
1728434560000|2024-10-09 00:42:40|718.6|710.6|718.75|710.75|718.85|710.85|718.55|710.55|9
1728434570000|2024-10-09 00:42:50|718.7|710.7|718.62|710.62|718.7|710.7|718.6|710.6|4
1728434580000|2024-10-09 00:43:00|718.65|710.65|719.55|711.55|719.55|711.55|718.65|710.65|14
1728434590000|2024-10-09 00:43:10|719.6|711.6|719.75|711.75|719.75|711.75|719.55|711.55|5
1728434600000|2024-10-09 00:43:20|719.8|711.8|720.45|712.45|720.45|712.45|719.8|711.8|10
1728434610000|2024-10-09 00:43:30|720.65|712.65|720.8|712.8|720.85|712.85|720.65|712.65|8
1728434620000|2024-10-09 00:43:40|720.7|712.7|720.95|712.95|721|713|720.55|712.55|10
1728434630000|2024-10-09 00:43:50|720.9|712.9|720.9|712.9|720.96|712.96|720.9|712.9|7
1728434640000|2024-10-09 00:44:00|720.95|712.95|721.15|713.15|721.47|713.47|720.95|712.95|15
1728434650000|2024-10-09 00:44:10|721.1|713.1|721.05|713.05|721.15|713.15|721|713|9
1728434660000|2024-10-09 00:44:20|721.1|713.1|720.85|712.85|721.27|713.27|720.85|712.85|7
1728434670000|2024-10-09 00:44:30|720.9|712.9|720.8|712.8|720.9|712.9|720.8|712.8|3
1728434680000|2024-10-09 00:44:40|720.65|712.65|720.65|712.65|720.65|712.65|720.65|712.65|1
1728434690000|2024-10-09 00:44:50|720.7|712.7|720.65|712.65|720.7|712.7|720.65|712.65|4
1728434700000|2024-10-09 00:45:00|720.72|712.72|720.85|712.85|721.15|713.15|720.72|712.72|11
1728434710000|2024-10-09 00:45:10|720.8|712.8|720.75|712.75|720.85|712.85|720.63|712.63|17
1728434720000|2024-10-09 00:45:20|720.8|712.8|720.65|712.65|720.87|712.87|720.65|712.65|8
1728434730000|2024-10-09 00:45:30|720.6|712.6|719.95|711.95|720.6|712.6|719.95|711.95|11
1728434740000|2024-10-09 00:45:40|719.85|711.85|720.1|712.1|720.11|712.11|719.85|711.85|8
1728434750000|2024-10-09 00:45:50|720.15|712.15|720|712|720.15|712.15|720|712|4
1728434760000|2024-10-09 00:46:00|719.9|711.9|719.8|711.8|719.9|711.9|719.47|711.47|19
1728434770000|2024-10-09 00:46:10|719.7|711.7|720.05|712.05|720.07|712.07|719.6|711.6|11
1728434780000|2024-10-09 00:46:20|720|712|720.15|712.15|720.2|712.2|720|712|9
1728434790000|2024-10-09 00:46:30|720.5|712.5|720.7|712.7|720.9|712.9|720.5|712.5|10
1728434800000|2024-10-09 00:46:40|720.75|712.75|721.05|713.05|721.05|713.05|720.65|712.65|8
1728434810000|2024-10-09 00:46:50|721.2|713.2|720.95|712.95|721.3|713.3|720.9|712.9|12
1728434820000|2024-10-09 00:47:00|720.9|712.9|720.75|712.75|721.2|713.2|720.75|712.75|12
1728434830000|2024-10-09 00:47:10|720.74|712.74|720.75|712.75|720.8|712.8|720.6|712.6|10
1728434840000|2024-10-09 00:47:20|720.7|712.7|720.85|712.85|720.85|712.85|720.7|712.7|6
1728434850000|2024-10-09 00:47:30|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728434860000|2024-10-09 00:47:40|720.89|712.89|721.4|713.4|721.4|713.4|720.89|712.89|5
1728434870000|2024-10-09 00:47:50|721.55|713.55|721.3|713.3|721.55|713.55|721.3|713.3|7
1728434880000|2024-10-09 00:48:00|721.35|713.35|721.7|713.7|721.94|713.94|721.35|713.35|10
1728434890000|2024-10-09 00:48:10|721.55|713.55|721.25|713.25|721.55|713.55|721.15|713.15|13
1728434900000|2024-10-09 00:48:20|721.4|713.4|722.27|714.27|722.27|714.27|721.4|713.4|10
1728434910000|2024-10-09 00:48:30|722.35|714.35|721.85|713.85|722.4|714.4|721.85|713.85|12
1728434920000|2024-10-09 00:48:40|721.9|713.9|721.7|713.7|721.9|713.9|721.6|713.6|10
1728434930000|2024-10-09 00:48:50|721.6|713.6|721.8|713.8|721.85|713.85|721.6|713.6|8
1728434940000|2024-10-09 00:49:00|721.91|713.91|721.6|713.6|722.15|714.15|721.6|713.6|10
1728434950000|2024-10-09 00:49:10|721.55|713.55|721.65|713.65|721.7|713.7|721.5|713.5|6
1728434960000|2024-10-09 00:49:20|721.68|713.68|721.7|713.7|721.75|713.75|721.55|713.55|7
1728434970000|2024-10-09 00:49:30|721.75|713.75|721.8|713.8|721.9|713.9|721.75|713.75|8
1728434980000|2024-10-09 00:49:40|721.85|713.85|721.95|713.95|721.95|713.95|721.8|713.8|7
1728434990000|2024-10-09 00:49:50|721.9|713.9|721.55|713.55|721.91|713.91|721.55|713.55|8
1728435000000|2024-10-09 00:50:00|721.45|713.45|721.55|713.55|721.6|713.6|721.4|713.4|12
1728435010000|2024-10-09 00:50:10|721.5|713.5|720.95|712.95|721.65|713.65|720.95|712.95|14
1728435020000|2024-10-09 00:50:20|720.85|712.85|720.65|712.65|720.85|712.85|720.45|712.45|12
1728435030000|2024-10-09 00:50:30|720.6|712.6|720.26|712.26|720.6|712.6|720.2|712.2|9
1728435040000|2024-10-09 00:50:40|720.25|712.25|720.15|712.15|720.25|712.25|720.1|712.1|10
1728435050000|2024-10-09 00:50:50|720.2|712.2|720.25|712.25|720.3|712.3|720.1|712.1|9
1728435060000|2024-10-09 00:51:00|720.3|712.3|720.4|712.4|720.55|712.55|720.3|712.3|14
1728435070000|2024-10-09 00:51:10|720.45|712.45|720.35|712.35|720.55|712.55|720.35|712.35|10
1728435080000|2024-10-09 00:51:20|720.3|712.3|720.2|712.2|720.3|712.3|720.2|712.2|7
1728435090000|2024-10-09 00:51:30|720.15|712.15|720.3|712.3|720.4|712.4|720.1|712.1|11
1728435100000|2024-10-09 00:51:40|720.4|712.4|720.8|712.8|720.8|712.8|720.4|712.4|11
1728435110000|2024-10-09 00:51:50|720.85|712.85|720.85|712.85|720.85|712.85|720.85|712.85|1
1728435120000|2024-10-09 00:52:00|720.8|712.8|720.9|712.9|721.05|713.05|720.8|712.8|9
1728435130000|2024-10-09 00:52:10|720.95|712.95|720.75|712.75|721.12|713.12|720.75|712.75|13
1728435140000|2024-10-09 00:52:20|720.7|712.7|720.3|712.3|720.7|712.7|720.2|712.2|13
1728435150000|2024-10-09 00:52:30|720.35|712.35|720.2|712.2|720.35|712.35|720.2|712.2|3
1728435160000|2024-10-09 00:52:40|720.25|712.25|720.2|712.2|720.25|712.25|720.05|712.05|6
1728435170000|2024-10-09 00:52:50|720.15|712.15|720.15|712.15|720.15|712.15|720.15|712.15|1
1728435180000|2024-10-09 00:53:00|720.1|712.1|720.35|712.35|720.35|712.35|720.1|712.1|5
1728435190000|2024-10-09 00:53:10|720.3|712.3|719.9|711.9|720.35|712.35|719.9|711.9|9
1728435200000|2024-10-09 00:53:20|719.85|711.85|719.7|711.7|719.85|711.85|719.5|711.5|11
1728435210000|2024-10-09 00:53:30|719.75|711.75|720.35|712.35|720.35|712.35|719.75|711.75|11
1728435220000|2024-10-09 00:53:40|720.55|712.55|720.55|712.55|720.56|712.56|720.5|712.5|6
1728435230000|2024-10-09 00:53:50|720.65|712.65|720.5|712.5|720.65|712.65|720.5|712.5|3
1728435240000|2024-10-09 00:54:00|720.65|712.65|720.5|712.5|720.89|712.89|720.5|712.5|15
1728435250000|2024-10-09 00:54:10|720.45|712.45|720.4|712.4|720.45|712.45|720.25|712.25|10
1728435260000|2024-10-09 00:54:20|720.47|712.47|720.55|712.55|720.65|712.65|720.47|712.47|7
1728435270000|2024-10-09 00:54:30|720.5|712.5|720.78|712.78|720.78|712.78|720.5|712.5|6
1728435280000|2024-10-09 00:54:40|720.6|712.6|720.85|712.85|720.85|712.85|720.55|712.55|9
1728435290000|2024-10-09 00:54:50|720.9|712.9|720.75|712.75|720.9|712.9|720.75|712.75|4
1728435300000|2024-10-09 00:55:00|720.8|712.8|720.45|712.45|720.8|712.8|720.45|712.45|5
1728435310000|2024-10-09 00:55:10|720.5|712.5|720.3|712.3|720.58|712.58|720.3|712.3|9
1728435320000|2024-10-09 00:55:20|720.25|712.25|720|712|720.25|712.25|720|712|8
1728435330000|2024-10-09 00:55:30|720.08|712.08|720.4|712.4|720.4|712.4|720.08|712.08|6
1728435340000|2024-10-09 00:55:40|720.35|712.35|720.8|712.8|720.85|712.85|720.35|712.35|7
1728435350000|2024-10-09 00:55:50|720.85|712.85|720.65|712.65|720.9|712.9|720.6|712.6|9
1728435360000|2024-10-09 00:56:00|720.7|712.7|720.75|712.75|720.95|712.95|720.55|712.55|12
1728435370000|2024-10-09 00:56:10|720.79|712.79|721.19|713.19|721.19|713.19|720.7|712.7|15
1728435380000|2024-10-09 00:56:20|721.2|713.2|720.7|712.7|721.24|713.24|720.65|712.65|14
1728435390000|2024-10-09 00:56:30|720.75|712.75|720.95|712.95|721.15|713.15|720.75|712.75|12
1728435400000|2024-10-09 00:56:40|720.9|712.9|721.05|713.05|721.05|713.05|720.85|712.85|6
1728435410000|2024-10-09 00:56:50|721.15|713.15|721.05|713.05|721.15|713.15|721.05|713.05|3
1728435420000|2024-10-09 00:57:00|720.95|712.95|721.3|713.3|721.35|713.35|720.9|712.9|9
1728435430000|2024-10-09 00:57:10|721.4|713.4|720.95|712.95|721.4|713.4|720.92|712.92|9
1728435440000|2024-10-09 00:57:20|720.9|712.9|720.8|712.8|720.91|712.91|720.8|712.8|8
1728435450000|2024-10-09 00:57:30|720.84|712.84|720.85|712.85|720.9|712.9|720.8|712.8|5
1728435460000|2024-10-09 00:57:40|720.8|712.8|720.94|712.94|721|713|720.8|712.8|8
1728435470000|2024-10-09 00:57:50|720.9|712.9|721.05|713.05|721.05|713.05|720.9|712.9|5
1728435480000|2024-10-09 00:58:00|721.08|713.08|721.5|713.5|721.5|713.5|721.08|713.08|6
1728435490000|2024-10-09 00:58:10|721.55|713.55|721.4|713.4|721.55|713.55|721.4|713.4|8
1728435500000|2024-10-09 00:58:20|721.45|713.45|721.55|713.55|721.6|713.6|721.45|713.45|4
1728435510000|2024-10-09 00:58:30|721.4|713.4|720.95|712.95|721.4|713.4|720.95|712.95|10
1728435520000|2024-10-09 00:58:40|720.9|712.9|721|713|721|713|720.9|712.9|3
1728435530000|2024-10-09 00:58:50|721.15|713.15|720.9|712.9|721.15|713.15|720.9|712.9|6
1728435540000|2024-10-09 00:59:00|720.8|712.8|721.15|713.15|721.15|713.15|720.75|712.75|6
1728435550000|2024-10-09 00:59:10|721.2|713.2|721.1|713.1|721.2|713.2|721.1|713.1|3
1728435560000|2024-10-09 00:59:20|721.15|713.15|721.25|713.25|721.25|713.25|721.15|713.15|3
1728435570000|2024-10-09 00:59:30|721.3|713.3|721.4|713.4|721.4|713.4|721.3|713.3|2
1728435580000|2024-10-09 00:59:40|721.45|713.45|721.55|713.55|721.55|713.55|721.45|713.45|3
1728435590000|2024-10-09 00:59:50|721.65|713.65|721.6|713.6|721.65|713.65|721.6|713.6|2
1728435600000|2024-10-09 01:00:00|721.55|713.55|721.09|713.09|721.55|713.55|721.09|713.09|11
1728435610000|2024-10-09 01:00:10|721|713|721.05|713.05|721.12|713.12|721|713|7
1728435620000|2024-10-09 01:00:20|720.95|712.95|720.75|712.75|721|713|720.55|712.55|15
1728435630000|2024-10-09 01:00:30|720.7|712.7|720.28|712.28|720.7|712.7|720.28|712.28|11
1728435640000|2024-10-09 01:00:40|720.33|712.33|720.55|712.55|720.55|712.55|720.31|712.31|10
1728435650000|2024-10-09 01:00:50|720.6|712.6|721.2|713.2|721.25|713.25|720.6|712.6|10
1728435660000|2024-10-09 01:01:00|721.25|713.25|720.7|712.7|721.25|713.25|720.7|712.7|13
1728435670000|2024-10-09 01:01:10|720.6|712.6|720.35|712.35|720.6|712.6|720.1|712.1|12
1728435680000|2024-10-09 01:01:20|720.3|712.3|719.85|711.85|720.3|712.3|719.85|711.85|12
1728435690000|2024-10-09 01:01:30|719.9|711.9|719.8|711.8|719.9|711.9|719.75|711.75|4
1728435700000|2024-10-09 01:01:40|719.85|711.85|720.05|712.05|720.05|712.05|719.85|711.85|5
1728435710000|2024-10-09 01:01:50|720.07|712.07|720.4|712.4|720.45|712.45|720.05|712.05|9
1728435720000|2024-10-09 01:02:00|720.45|712.45|720.7|712.7|721|713|720.45|712.45|14
1728435730000|2024-10-09 01:02:10|720.8|712.8|721|713|721|713|720.8|712.8|8
1728435740000|2024-10-09 01:02:20|721.05|713.05|721.35|713.35|721.45|713.45|721.05|713.05|8
1728435750000|2024-10-09 01:02:30|721.3|713.3|721.25|713.25|721.3|713.3|721|713|12
1728435760000|2024-10-09 01:02:40|721.2|713.2|721.2|713.2|721.2|713.2|721.1|713.1|9
1728435770000|2024-10-09 01:02:50|721.26|713.26|721.15|713.15|721.45|713.45|721.15|713.15|10
1728435780000|2024-10-09 01:03:00|721.35|713.35|721.6|713.6|721.65|713.65|721.35|713.35|8
1728435790000|2024-10-09 01:03:10|721.55|713.55|721.55|713.55|721.65|713.65|721.45|713.45|7
1728435800000|2024-10-09 01:03:20|721.5|713.5|721.65|713.65|721.65|713.65|721.5|713.5|3
1728435810000|2024-10-09 01:03:30|721.95|713.95|721.65|713.65|721.95|713.95|721.65|713.65|6
1728435820000|2024-10-09 01:03:40|721.6|713.6|721.45|713.45|721.6|713.6|721.35|713.35|8
1728435830000|2024-10-09 01:03:50|721.55|713.55|721.75|713.75|721.75|713.75|721.55|713.55|4
1728435840000|2024-10-09 01:04:00|721.8|713.8|721.85|713.85|721.85|713.85|721.75|713.75|3
1728435850000|2024-10-09 01:04:10|721.9|713.9|721.93|713.93|722.15|714.15|721.9|713.9|9
1728435860000|2024-10-09 01:04:20|721.94|713.94|722.25|714.25|722.25|714.25|721.9|713.9|6
1728435870000|2024-10-09 01:04:30|722.2|714.2|721.95|713.95|722.2|714.2|721.95|713.95|5
1728435880000|2024-10-09 01:04:40|722|714|722|714|722|714|721.95|713.95|3
1728435890000|2024-10-09 01:04:50|722.05|714.05|722|714|722.05|714.05|722|714|2
1728435900000|2024-10-09 01:05:00|721.95|713.95|722.05|714.05|722.2|714.2|721.9|713.9|17
1728435910000|2024-10-09 01:05:10|722.1|714.1|721.7|713.7|722.15|714.15|721.7|713.7|15
1728435920000|2024-10-09 01:05:20|721.6|713.6|721.65|713.65|721.65|713.65|721.6|713.6|2
1728435930000|2024-10-09 01:05:30|721.6|713.6|721.1|713.1|721.6|713.6|721.05|713.05|12
1728435940000|2024-10-09 01:05:40|721.05|713.05|720.4|712.4|721.05|713.05|720.4|712.4|14
1728435950000|2024-10-09 01:05:50|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1728435960000|2024-10-09 01:06:00|720.55|712.55|720.67|712.67|720.67|712.67|720.55|712.55|2
1728435970000|2024-10-09 01:06:10|720.82|712.82|720.93|712.93|721.15|713.15|720.78|712.78|14
1728435980000|2024-10-09 01:06:20|720.88|712.88|721.19|713.19|721.19|713.19|720.8|712.8|13
1728435990000|2024-10-09 01:06:30|721.1|713.1|721.28|713.28|721.28|713.28|721.1|713.1|3
1728436000000|2024-10-09 01:06:40|721.45|713.45|721.4|713.4|721.55|713.55|721.4|713.4|4
1728436010000|2024-10-09 01:06:50|721.44|713.44|722.1|714.1|722.1|714.1|721.44|713.44|6
1728436020000|2024-10-09 01:07:00|722.05|714.05|721.8|713.8|722.35|714.35|721.8|713.8|16
1728436030000|2024-10-09 01:07:10|721.76|713.76|721.67|713.67|721.76|713.76|721.5|713.5|7
1728436040000|2024-10-09 01:07:20|721.82|713.82|721.7|713.7|721.9|713.9|721.65|713.65|7
1728436050000|2024-10-09 01:07:30|721.76|713.76|721.8|713.8|721.81|713.81|721.75|713.75|8
1728436060000|2024-10-09 01:07:40|721.95|713.95|722.15|714.15|722.15|714.15|721.95|713.95|3
1728436070000|2024-10-09 01:07:50|722.2|714.2|722.3|714.3|722.35|714.35|722.2|714.2|5
1728436080000|2024-10-09 01:08:00|722.35|714.35|722.4|714.4|722.4|714.4|722.35|714.35|2
1728436090000|2024-10-09 01:08:10|722.45|714.45|722.7|714.7|722.75|714.75|722.45|714.45|7
1728436100000|2024-10-09 01:08:20|722.75|714.75|722.85|714.85|722.85|714.85|722.75|714.75|3
1728436110000|2024-10-09 01:08:30|722.8|714.8|722.65|714.65|722.81|714.81|722.62|714.62|8
1728436120000|2024-10-09 01:08:40|722.7|714.7|722.8|714.8|722.85|714.85|722.7|714.7|7
1728436130000|2024-10-09 01:08:50|722.85|714.85|722.7|714.7|722.85|714.85|722.65|714.65|4
1728436140000|2024-10-09 01:09:00|722.75|714.75|722.55|714.55|722.75|714.75|722.55|714.55|2
1728436150000|2024-10-09 01:09:10|722.6|714.6|722.5|714.5|722.7|714.7|722.5|714.5|9
1728436160000|2024-10-09 01:09:20|722.35|714.35|722.35|714.35|722.5|714.5|722.3|714.3|7
1728436170000|2024-10-09 01:09:30|722.3|714.3|722.3|714.3|722.3|714.3|722.3|714.3|1
1728436180000|2024-10-09 01:09:40|722.35|714.35|722.3|714.3|722.47|714.47|722.3|714.3|5
1728436190000|2024-10-09 01:09:50|722.25|714.25|722.2|714.2|722.25|714.25|722.2|714.2|2
1728436200000|2024-10-09 01:10:00|722.15|714.15|722.11|714.11|722.15|714.15|721.85|713.85|10
1728436210000|2024-10-09 01:10:10|722.06|714.06|721.75|713.75|722.06|714.06|721.75|713.75|11
1728436220000|2024-10-09 01:10:20|721.7|713.7|721.65|713.65|721.85|713.85|721.6|713.6|11
1728436230000|2024-10-09 01:10:30|721.6|713.6|721.55|713.55|721.6|713.6|721.5|713.5|8
1728436240000|2024-10-09 01:10:40|721.6|713.6|721.85|713.85|721.85|713.85|721.6|713.6|3
1728436250000|2024-10-09 01:10:50|721.95|713.95|721.6|713.6|721.95|713.95|721.6|713.6|6
1728436260000|2024-10-09 01:11:00|721.45|713.45|721.55|713.55|721.55|713.55|721.4|713.4|5
1728436270000|2024-10-09 01:11:10|721.5|713.5|721.3|713.3|721.5|713.5|721.25|713.25|7
1728436280000|2024-10-09 01:11:20|721.4|713.4|721.35|713.35|721.45|713.45|721.3|713.3|6
1728436290000|2024-10-09 01:11:30|721.45|713.45|721.54|713.54|721.54|713.54|721.4|713.4|4
1728436300000|2024-10-09 01:11:40|721.55|713.55|722.05|714.05|722.05|714.05|721.55|713.55|10
1728436320000|2024-10-09 01:12:00|722|714|722.15|714.15|722.15|714.15|721.85|713.85|12
1728436330000|2024-10-09 01:12:10|722.25|714.25|722.2|714.2|722.25|714.25|722.15|714.15|11
1728436340000|2024-10-09 01:12:20|722.25|714.25|722.45|714.45|722.45|714.45|722.25|714.25|5
1728436350000|2024-10-09 01:12:30|722.4|714.4|722.45|714.45|722.45|714.45|722.25|714.25|8
1728436360000|2024-10-09 01:12:40|722.35|714.35|722.6|714.6|722.6|714.6|722.35|714.35|8
1728436370000|2024-10-09 01:12:50|722.7|714.7|722.7|714.7|722.75|714.75|722.7|714.7|3
1728436380000|2024-10-09 01:13:00|722.65|714.65|722.45|714.45|722.65|714.65|722.45|714.45|10
1728436390000|2024-10-09 01:13:10|722.55|714.55|722.65|714.65|722.8|714.8|722.55|714.55|7
1728436400000|2024-10-09 01:13:20|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1728436410000|2024-10-09 01:13:30|722.65|714.65|722.57|714.57|722.7|714.7|722.55|714.55|5
1728436420000|2024-10-09 01:13:40|722.5|714.5|722|714|722.5|714.5|722|714|11
1728436430000|2024-10-09 01:13:50|722.05|714.05|722.1|714.1|722.15|714.15|722|714|10
1728436440000|2024-10-09 01:14:00|722.05|714.05|721.75|713.75|722.05|714.05|721.7|713.7|10
1728436450000|2024-10-09 01:14:10|721.7|713.7|721.7|713.7|721.75|713.75|721.65|713.65|8
1728436460000|2024-10-09 01:14:20|721.75|713.75|721.85|713.85|721.85|713.85|721.75|713.75|2
1728436470000|2024-10-09 01:14:30|721.9|713.9|722.2|714.2|722.25|714.25|721.9|713.9|4
1728436480000|2024-10-09 01:14:40|722.15|714.15|722.05|714.05|722.15|714.15|722.05|714.05|3
1728436490000|2024-10-09 01:14:50|722|714|721.75|713.75|722|714|721.75|713.75|7
1728436500000|2024-10-09 01:15:00|721.85|713.85|722.05|714.05|722.1|714.1|721.85|713.85|10
1728436510000|2024-10-09 01:15:10|722.1|714.1|721.9|713.9|722.2|714.2|721.85|713.85|10
1728436520000|2024-10-09 01:15:20|721.85|713.85|722.15|714.15|722.15|714.15|721.75|713.75|10
1728436530000|2024-10-09 01:15:30|722.11|714.11|721.3|713.3|722.11|714.11|721.25|713.25|17
1728436540000|2024-10-09 01:15:40|721.25|713.25|721.7|713.7|721.7|713.7|721.25|713.25|8
1728436550000|2024-10-09 01:15:50|721.75|713.75|722.15|714.15|722.4|714.4|721.75|713.75|13
1728436560000|2024-10-09 01:16:00|722.25|714.25|722.15|714.15|722.35|714.35|722.15|714.15|6
1728436570000|2024-10-09 01:16:10|722.1|714.1|721.85|713.85|722.1|714.1|721.75|713.75|10
1728436580000|2024-10-09 01:16:20|721.8|713.8|721.65|713.65|721.8|713.8|721.65|713.65|5
1728436590000|2024-10-09 01:16:30|721.6|713.6|721.85|713.85|722.15|714.15|721.55|713.55|16
1728436600000|2024-10-09 01:16:40|721.86|713.86|721.85|713.85|721.86|713.86|721.85|713.85|2
1728436610000|2024-10-09 01:16:50|721.96|713.96|722.05|714.05|722.06|714.06|721.96|713.96|3
1728436620000|2024-10-09 01:17:00|722.1|714.1|721.9|713.9|722.1|714.1|721.9|713.9|6
1728436630000|2024-10-09 01:17:10|721.95|713.95|722.2|714.2|722.3|714.3|721.95|713.95|13
1728436640000|2024-10-09 01:17:20|722.25|714.25|722.43|714.43|722.43|714.43|722.25|714.25|6
1728436650000|2024-10-09 01:17:30|722.68|714.68|722.71|714.71|722.73|714.73|722.65|714.65|10
1728436660000|2024-10-09 01:17:40|722.8|714.8|723.45|715.45|723.55|715.55|722.8|714.8|8
1728436670000|2024-10-09 01:17:50|723.5|715.5|723.5|715.5|723.6|715.6|723.5|715.5|7
1728436680000|2024-10-09 01:18:00|723.55|715.55|723.69|715.69|723.69|715.69|723.55|715.55|5
1728436690000|2024-10-09 01:18:10|723.89|715.89|724.25|716.25|724.25|716.25|723.89|715.89|9
1728436700000|2024-10-09 01:18:20|724.35|716.35|724.3|716.3|724.38|716.38|724.3|716.3|5
1728436710000|2024-10-09 01:18:30|724.25|716.25|724.2|716.2|724.25|716.25|724.1|716.1|8
1728436720000|2024-10-09 01:18:40|724.19|716.19|724.4|716.4|724.45|716.45|724.19|716.19|10
1728436730000|2024-10-09 01:18:50|724.45|716.45|724.65|716.65|724.65|716.65|724.45|716.45|7
1728436740000|2024-10-09 01:19:00|724.57|716.57|723.95|715.95|724.57|716.57|723.85|715.85|13
1728436750000|2024-10-09 01:19:10|724|716|724.4|716.4|724.41|716.41|724|716|9
1728436760000|2024-10-09 01:19:20|724.45|716.45|724.2|716.2|724.63|716.63|724.1|716.1|18
1728436770000|2024-10-09 01:19:30|724.1|716.1|724.1|716.1|724.45|716.45|724.1|716.1|8
1728436780000|2024-10-09 01:19:40|724.05|716.05|724.05|716.05|724.15|716.15|724.05|716.05|8
1728436790000|2024-10-09 01:19:50|724.06|716.06|724.25|716.25|724.3|716.3|724.06|716.06|7
1728436800000|2024-10-09 01:20:00|724.3|716.3|724.4|716.4|724.45|716.45|724.1|716.1|14
1728436810000|2024-10-09 01:20:10|724.43|716.43|724.25|716.25|724.6|716.6|724.25|716.25|6
1728436820000|2024-10-09 01:20:20|724.3|716.3|724.1|716.1|724.3|716.3|723.9|715.9|9
1728436830000|2024-10-09 01:20:30|724.14|716.14|723.75|715.75|724.25|716.25|723.75|715.75|15
1728436840000|2024-10-09 01:20:40|723.8|715.8|723.95|715.95|723.95|715.95|723.7|715.7|8
1728436850000|2024-10-09 01:20:50|723.85|715.85|723.85|715.85|723.9|715.9|723.75|715.75|9
1728436860000|2024-10-09 01:21:00|723.8|715.8|723.2|715.2|723.8|715.8|723.2|715.2|13
1728436870000|2024-10-09 01:21:10|723.25|715.25|722.75|714.75|723.25|715.25|722.7|714.7|11
1728436880000|2024-10-09 01:21:20|722.8|714.8|722.75|714.75|723.15|715.15|722.75|714.75|16
1728436890000|2024-10-09 01:21:30|722.8|714.8|722.85|714.85|722.95|714.95|722.8|714.8|9
1728436900000|2024-10-09 01:21:40|722.8|714.8|723.65|715.65|723.65|715.65|722.8|714.8|15
1728436910000|2024-10-09 01:21:50|723.6|715.6|723.4|715.4|723.6|715.6|723.4|715.4|4
1728436920000|2024-10-09 01:22:00|723.35|715.35|723.55|715.55|723.55|715.55|723.35|715.35|2
1728436930000|2024-10-09 01:22:10|723.6|715.6|724.45|716.45|724.45|716.45|723.6|715.6|11
1728436940000|2024-10-09 01:22:20|724.47|716.47|724.25|716.25|724.55|716.55|724.25|716.25|19
1728436950000|2024-10-09 01:22:30|724.2|716.2|724|716|724.2|716.2|723.95|715.95|5
1728436960000|2024-10-09 01:22:40|724.05|716.05|724.15|716.15|724.15|716.15|724.05|716.05|2
1728436970000|2024-10-09 01:22:50|724.1|716.1|723.95|715.95|724.1|716.1|723.95|715.95|7
1728436980000|2024-10-09 01:23:00|723.8|715.8|723.9|715.9|724|716|723.65|715.65|10
1728436990000|2024-10-09 01:23:10|723.94|715.94|724|716|724.1|716.1|723.94|715.94|11
1728437000000|2024-10-09 01:23:20|723.85|715.85|724.05|716.05|724.05|716.05|723.85|715.85|8
1728437010000|2024-10-09 01:23:30|724.15|716.15|724.4|716.4|724.4|716.4|724.15|716.15|4
1728437020000|2024-10-09 01:23:40|724.35|716.35|723.9|715.9|724.35|716.35|723.9|715.9|7
1728437030000|2024-10-09 01:23:50|723.95|715.95|723.95|715.95|724|716|723.95|715.95|15
1728437040000|2024-10-09 01:24:00|724|716|724.1|716.1|724.25|716.25|723.95|715.95|8
1728437050000|2024-10-09 01:24:10|724.05|716.05|724|716|724.05|716.05|723.9|715.9|15
1728437060000|2024-10-09 01:24:20|724.05|716.05|724|716|724.1|716.1|724|716|14
1728437070000|2024-10-09 01:24:30|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1728437080000|2024-10-09 01:24:40|724.1|716.1|724.15|716.15|724.2|716.2|724.1|716.1|6
1728437090000|2024-10-09 01:24:50|724.1|716.1|724.1|716.1|724.1|716.1|724.1|716.1|1
1728437100000|2024-10-09 01:25:00|724.05|716.05|723.8|715.8|724.05|716.05|723.8|715.8|4
1728437110000|2024-10-09 01:25:10|723.7|715.7|723.75|715.75|723.75|715.75|723.5|715.5|9
1728437120000|2024-10-09 01:25:20|723.7|715.7|723.7|715.7|723.7|715.7|723.5|715.5|12
1728437130000|2024-10-09 01:25:30|723.65|715.65|723.55|715.55|723.65|715.65|723.55|715.55|11
1728437140000|2024-10-09 01:25:40|723.6|715.6|723.85|715.85|723.85|715.85|723.6|715.6|5
1728437150000|2024-10-09 01:25:50|723.8|715.8|723.75|715.75|723.85|715.85|723.75|715.75|4
1728437160000|2024-10-09 01:26:00|723.65|715.65|723.91|715.91|723.91|715.91|723.6|715.6|5
1728437170000|2024-10-09 01:26:10|723.95|715.95|723.64|715.64|723.95|715.95|723.55|715.55|9
1728437180000|2024-10-09 01:26:20|723.74|715.74|723.75|715.75|723.85|715.85|723.74|715.74|4
1728437190000|2024-10-09 01:26:30|723.8|715.8|723.85|715.85|723.9|715.9|723.8|715.8|3
1728437200000|2024-10-09 01:26:40|723.8|715.8|723.65|715.65|723.8|715.8|723.65|715.65|4
1728437210000|2024-10-09 01:26:50|723.6|715.6|723.51|715.51|723.65|715.65|723.51|715.51|4
1728437220000|2024-10-09 01:27:00|723.54|715.54|723.75|715.75|723.75|715.75|723.5|715.5|6
1728437230000|2024-10-09 01:27:10|723.7|715.7|723.75|715.75|723.8|715.8|723.7|715.7|6
1728437240000|2024-10-09 01:27:20|723.8|715.8|723.15|715.15|723.85|715.85|723.15|715.15|13
1728437250000|2024-10-09 01:27:30|723.1|715.1|723.3|715.3|723.3|715.3|723.05|715.05|8
1728437260000|2024-10-09 01:27:40|723.35|715.35|723.15|715.15|723.35|715.35|723.1|715.1|9
1728437270000|2024-10-09 01:27:50|723.2|715.2|723.2|715.2|723.25|715.25|723.2|715.2|3
1728437280000|2024-10-09 01:28:00|723.25|715.25|723.8|715.8|723.8|715.8|723.25|715.25|7
1728437290000|2024-10-09 01:28:10|723.87|715.87|723.95|715.95|724.02|716.02|723.8|715.8|10
1728437300000|2024-10-09 01:28:20|724|716|724.28|716.28|724.34|716.34|724|716|7
1728437310000|2024-10-09 01:28:30|724.4|716.4|724.45|716.45|724.6|716.6|724.4|716.4|6
1728437320000|2024-10-09 01:28:40|724.4|716.4|724.56|716.56|724.56|716.56|724.35|716.35|7
1728437330000|2024-10-09 01:28:50|724.6|716.6|724.5|716.5|724.7|716.7|724.5|716.5|6
1728437340000|2024-10-09 01:29:00|724.45|716.45|724.7|716.7|724.7|716.7|724.45|716.45|5
1728437350000|2024-10-09 01:29:10|724.8|716.8|725|717|725|717|724.8|716.8|4
1728437360000|2024-10-09 01:29:20|724.9|716.9|725|717|725|717|724.9|716.9|6
1728437370000|2024-10-09 01:29:30|725.1|717.1|724.85|716.85|725.1|717.1|724.85|716.85|5
1728437380000|2024-10-09 01:29:40|724.9|716.9|725|717|725|717|724.9|716.9|3
1728437390000|2024-10-09 01:29:50|724.95|716.95|725|717|725|717|724.95|716.95|2
1728437400000|2024-10-09 01:30:00|724.95|716.95|725|717|725|717|724.8|716.8|7
1728437410000|2024-10-09 01:30:10|724.9|716.9|724.68|716.68|724.9|716.9|724.65|716.65|5
1728437420000|2024-10-09 01:30:20|724.7|716.7|724.85|716.85|724.87|716.87|724.7|716.7|7
1728437430000|2024-10-09 01:30:30|724.95|716.95|725.1|717.1|725.1|717.1|724.95|716.95|7
1728437440000|2024-10-09 01:30:40|725.14|717.14|725.55|717.55|725.6|717.6|725.14|717.14|11
1728437450000|2024-10-09 01:30:50|725.59|717.59|725.55|717.55|725.59|717.59|725.55|717.55|4
1728437460000|2024-10-09 01:31:00|725.6|717.6|726.03|718.03|726.03|718.03|725.6|717.6|11
1728437470000|2024-10-09 01:31:10|726|718|726.02|718.02|726.07|718.07|725.95|717.95|7
1728437480000|2024-10-09 01:31:20|726|718|725.95|717.95|726|718|725.95|717.95|6
1728437490000|2024-10-09 01:31:30|725.85|717.85|725.4|717.4|725.85|717.85|725.4|717.4|10
1728437500000|2024-10-09 01:31:40|725.45|717.45|725.75|717.75|725.75|717.75|725.45|717.45|8
1728437510000|2024-10-09 01:31:50|725.85|717.85|726.25|718.25|726.25|718.25|725.85|717.85|6
1728437520000|2024-10-09 01:32:00|726.15|718.15|725.75|717.75|726.17|718.17|725.75|717.75|10
1728437530000|2024-10-09 01:32:10|725.85|717.85|725.83|717.83|726|718|725.6|717.6|10
1728437540000|2024-10-09 01:32:20|725.82|717.82|726|718|726.05|718.05|725.8|717.8|9
1728437550000|2024-10-09 01:32:30|726.15|718.15|726|718|726.21|718.21|726|718|6
1728437560000|2024-10-09 01:32:40|726.05|718.05|726.6|718.6|726.6|718.6|726.05|718.05|11
1728437570000|2024-10-09 01:32:50|726.65|718.65|726.75|718.75|726.75|718.75|726.63|718.63|7
1728437580000|2024-10-09 01:33:00|726.7|718.7|726.6|718.6|726.7|718.7|726.5|718.5|7
1728437590000|2024-10-09 01:33:10|726.65|718.65|726.72|718.72|726.8|718.8|726.6|718.6|13
1728437600000|2024-10-09 01:33:20|726.75|718.75|726.15|718.15|726.8|718.8|726.15|718.15|14
1728437610000|2024-10-09 01:33:30|726.25|718.25|726.31|718.31|726.47|718.47|726.25|718.25|7
1728437620000|2024-10-09 01:33:40|726.3|718.3|726.88|718.88|726.95|718.95|726.2|718.2|12
1728437630000|2024-10-09 01:33:50|726.98|718.98|727.05|719.05|727.08|719.08|726.91|718.91|5
1728437640000|2024-10-09 01:34:00|727|719|726.85|718.85|727|719|726.7|718.7|10
1728437650000|2024-10-09 01:34:10|727.05|719.05|726.9|718.9|727.16|719.16|726.9|718.9|6
1728437660000|2024-10-09 01:34:20|727|719|727.26|719.26|727.26|719.26|727|719|5
1728437670000|2024-10-09 01:34:30|727.25|719.25|727.25|719.25|727.3|719.3|727.25|719.25|4
1728437680000|2024-10-09 01:34:40|727.35|719.35|727.2|719.2|727.4|719.4|727.2|719.2|4
1728437690000|2024-10-09 01:34:50|727.3|719.3|727.2|719.2|727.35|719.35|727.2|719.2|5
1728437700000|2024-10-09 01:35:00|727.29|719.29|727.05|719.05|727.35|719.35|726.95|718.95|14
1728437710000|2024-10-09 01:35:10|727|719|726.75|718.75|727|719|726.65|718.65|17
1728437720000|2024-10-09 01:35:20|726.65|718.65|726.75|718.75|726.77|718.77|726.65|718.65|12
1728437730000|2024-10-09 01:35:30|726.7|718.7|727.22|719.22|727.22|719.22|726.5|718.5|12
1728437740000|2024-10-09 01:35:40|727.25|719.25|727.86|719.86|727.88|719.88|727.25|719.25|9
1728437750000|2024-10-09 01:35:50|727.85|719.85|727.91|719.91|727.91|719.91|727.8|719.8|5
1728437760000|2024-10-09 01:36:00|727.86|719.86|727.03|719.03|727.86|719.86|727|719|16
1728437770000|2024-10-09 01:36:10|727.1|719.1|727.45|719.45|727.45|719.45|727.1|719.1|6
1728437780000|2024-10-09 01:36:20|727.6|719.6|728.24|720.24|728.24|720.24|727.6|719.6|10
1728437790000|2024-10-09 01:36:30|728.2|720.2|727.95|719.95|728.29|720.29|727.95|719.95|12
1728437800000|2024-10-09 01:36:40|728|720|728.15|720.15|728.2|720.2|728|720|9
1728437810000|2024-10-09 01:36:50|728.1|720.1|727.8|719.8|728.15|720.15|727.8|719.8|8
1728437820000|2024-10-09 01:37:00|727.85|719.85|727.87|719.87|728.1|720.1|727.55|719.55|20
1728437830000|2024-10-09 01:37:10|727.78|719.78|727.75|719.75|728.04|720.04|727.75|719.75|15
1728437840000|2024-10-09 01:37:20|727.7|719.7|727.98|719.98|728.11|720.11|727.65|719.65|14
1728437850000|2024-10-09 01:37:30|727.9|719.9|727.75|719.75|727.9|719.9|727.7|719.7|4
1728437860000|2024-10-09 01:37:40|727.77|719.77|728.2|720.2|728.2|720.2|727.77|719.77|6
1728437870000|2024-10-09 01:37:50|728.25|720.25|728.2|720.2|728.32|720.32|728.2|720.2|6
1728437880000|2024-10-09 01:38:00|728.15|720.15|727.75|719.75|728.15|720.15|727.65|719.65|20
1728437890000|2024-10-09 01:38:10|727.66|719.66|726.82|718.82|727.66|719.66|726.82|718.82|20
1728437900000|2024-10-09 01:38:20|726.72|718.72|726.35|718.35|726.75|718.75|726.35|718.35|10
1728437910000|2024-10-09 01:38:30|726.3|718.3|725.6|717.6|726.3|718.3|725.55|717.55|12
1728437920000|2024-10-09 01:38:40|725.5|717.5|725.4|717.4|725.56|717.56|725.4|717.4|7
1728437930000|2024-10-09 01:38:50|725.5|717.5|725.35|717.35|725.5|717.5|725.3|717.3|7
1728437940000|2024-10-09 01:39:00|725.3|717.3|724.78|716.78|725.3|717.3|724.75|716.75|10
1728437950000|2024-10-09 01:39:10|724.85|716.85|725.42|717.42|725.42|717.42|724.85|716.85|6
1728437960000|2024-10-09 01:39:20|725.4|717.4|725.7|717.7|725.73|717.73|725.4|717.4|7
1728437970000|2024-10-09 01:39:30|725.6|717.6|725.6|717.6|725.6|717.6|725.35|717.35|10
1728437980000|2024-10-09 01:39:40|725.65|717.65|725.8|717.8|725.8|717.8|725.65|717.65|3
1728437990000|2024-10-09 01:39:50|725.65|717.65|725.55|717.55|725.65|717.65|725.5|717.5|10
1728438000000|2024-10-09 01:40:00|725.5|717.5|725.45|717.45|725.5|717.5|725.25|717.25|14
1728438010000|2024-10-09 01:40:10|725.69|717.69|726.15|718.15|726.3|718.3|725.69|717.69|7
1728438020000|2024-10-09 01:40:20|726.1|718.1|725.85|717.85|726.1|718.1|725.85|717.85|7
1728438030000|2024-10-09 01:40:30|725.9|717.9|725.95|717.95|725.95|717.95|725.9|717.9|4
1728438040000|2024-10-09 01:40:40|725.9|717.9|725.95|717.95|725.95|717.95|725.85|717.85|4
1728438050000|2024-10-09 01:40:50|726.05|718.05|726.51|718.51|726.52|718.52|726.05|718.05|12
1728438060000|2024-10-09 01:41:00|726.65|718.65|726.25|718.25|726.75|718.75|726.25|718.25|9
1728438070000|2024-10-09 01:41:10|726.3|718.3|726.3|718.3|726.4|718.4|726.25|718.25|11
1728438080000|2024-10-09 01:41:20|726.25|718.25|726.25|718.25|726.45|718.45|726.25|718.25|5
1728438090000|2024-10-09 01:41:30|726.3|718.3|726.45|718.45|726.45|718.45|726.15|718.15|12
1728438100000|2024-10-09 01:41:40|726.4|718.4|726.4|718.4|726.45|718.45|726.35|718.35|7
1728438110000|2024-10-09 01:41:50|726.45|718.45|726.66|718.66|726.66|718.66|726.45|718.45|5
1728438120000|2024-10-09 01:42:00|726.6|718.6|726.28|718.28|726.65|718.65|726.1|718.1|13
1728438130000|2024-10-09 01:42:10|726.25|718.25|726.1|718.1|726.3|718.3|726.1|718.1|10
1728438140000|2024-10-09 01:42:20|726.25|718.25|726.15|718.15|726.5|718.5|726.15|718.15|9
1728438150000|2024-10-09 01:42:30|726.1|718.1|726.15|718.15|726.15|718.15|725.95|717.95|10
1728438160000|2024-10-09 01:42:40|726.25|718.25|726.45|718.45|726.45|718.45|726.25|718.25|5
1728438170000|2024-10-09 01:42:50|726.35|718.35|725.98|717.98|726.4|718.4|725.98|717.98|9
1728438180000|2024-10-09 01:43:00|725.95|717.95|725.25|717.25|725.95|717.95|725.25|717.25|12
1728438190000|2024-10-09 01:43:10|725.2|717.2|724.65|716.65|725.2|717.2|724.65|716.65|9
1728438200000|2024-10-09 01:43:20|724.7|716.7|725.02|717.02|725.05|717.05|724.7|716.7|11
1728438210000|2024-10-09 01:43:30|725|717|725.05|717.05|725.1|717.1|725|717|3
1728438220000|2024-10-09 01:43:40|725.1|717.1|725.1|717.1|725.1|717.1|725.1|717.1|1
1728438230000|2024-10-09 01:43:50|725.05|717.05|724.8|716.8|725.15|717.15|724.8|716.8|9
1728438240000|2024-10-09 01:44:00|724.85|716.85|724.95|716.95|724.95|716.95|724.8|716.8|6
1728438250000|2024-10-09 01:44:10|725.05|717.05|725.05|717.05|725.05|717.05|725.05|717.05|1
1728438260000|2024-10-09 01:44:20|725|717|725.3|717.3|725.3|717.3|725|717|6
1728438270000|2024-10-09 01:44:30|725.35|717.35|725.35|717.35|725.35|717.35|725.3|717.3|3
1728438280000|2024-10-09 01:44:40|725.3|717.3|725.25|717.25|725.3|717.3|725.2|717.2|4
1728438290000|2024-10-09 01:44:50|725.2|717.2|725|717|725.2|717.2|725|717|5
1728438300000|2024-10-09 01:45:00|725.05|717.05|725.3|717.3|725.51|717.51|725.05|717.05|13
1728438310000|2024-10-09 01:45:10|725.25|717.25|725.2|717.2|725.25|717.25|725.2|717.2|4
1728438320000|2024-10-09 01:45:20|725.25|717.25|725|717|725.3|717.3|725|717|13
1728438330000|2024-10-09 01:45:30|724.95|716.95|725|717|725.15|717.15|724.95|716.95|12
1728438340000|2024-10-09 01:45:40|724.95|716.95|724.8|716.8|725.05|717.05|724.8|716.8|8
1728438350000|2024-10-09 01:45:50|724.7|716.7|725.05|717.05|725.05|717.05|724.7|716.7|9
1728438360000|2024-10-09 01:46:00|724.95|716.95|725|717|725|717|724.9|716.9|7
1728438370000|2024-10-09 01:46:10|725.05|717.05|725.25|717.25|725.52|717.52|725.05|717.05|14
1728438380000|2024-10-09 01:46:20|725.3|717.3|725.05|717.05|725.35|717.35|725.05|717.05|12
1728438390000|2024-10-09 01:46:30|725|717|724.95|716.95|725|717|724.9|716.9|7
1728438400000|2024-10-09 01:46:40|724.9|716.9|724.8|716.8|724.9|716.9|724.8|716.8|4
1728438410000|2024-10-09 01:46:50|724.9|716.9|724.6|716.6|724.9|716.9|724.6|716.6|11
1728438420000|2024-10-09 01:47:00|724.55|716.55|724.2|716.2|724.55|716.55|724.2|716.2|5
1728438430000|2024-10-09 01:47:10|724.25|716.25|724.15|716.15|724.42|716.42|724.15|716.15|14
1728438440000|2024-10-09 01:47:20|724.05|716.05|724.3|716.3|724.3|716.3|723.95|715.95|9
1728438450000|2024-10-09 01:47:30|724.35|716.35|724.3|716.3|724.5|716.5|724.2|716.2|15
1728438460000|2024-10-09 01:47:40|724.31|716.31|724.3|716.3|724.4|716.4|724.3|716.3|10
1728438470000|2024-10-09 01:47:50|724.31|716.31|723.95|715.95|724.31|716.31|723.95|715.95|8
1728438480000|2024-10-09 01:48:00|723.85|715.85|723.7|715.7|723.9|715.9|723.7|715.7|5
1728438490000|2024-10-09 01:48:10|723.65|715.65|723.25|715.25|723.65|715.65|723.25|715.25|6
1728438500000|2024-10-09 01:48:20|723.1|715.1|723|715|723.1|715.1|723|715|5
1728438510000|2024-10-09 01:48:30|723.03|715.03|722.85|714.85|723.03|715.03|722.85|714.85|4
1728438520000|2024-10-09 01:48:40|722.8|714.8|722.8|714.8|722.82|714.82|722.8|714.8|3
1728438530000|2024-10-09 01:48:50|722.88|714.88|723.05|715.05|723.05|715.05|722.85|714.85|5
1728438540000|2024-10-09 01:49:00|723.15|715.15|722.9|714.9|723.15|715.15|722.85|714.85|5
1728438550000|2024-10-09 01:49:10|722.91|714.91|722.8|714.8|722.91|714.91|722.7|714.7|6
1728438560000|2024-10-09 01:49:20|722.7|714.7|722.5|714.5|722.7|714.7|722.5|714.5|5
1728438570000|2024-10-09 01:49:30|722.54|714.54|722.7|714.7|722.76|714.76|722.54|714.54|7
1728438580000|2024-10-09 01:49:40|722.75|714.75|722.94|714.94|722.94|714.94|722.75|714.75|6
1728438590000|2024-10-09 01:49:50|722.95|714.95|722.95|714.95|723.2|715.2|722.9|714.9|9
1728438600000|2024-10-09 01:50:00|723|715|723.1|715.1|723.1|715.1|723|715|3
1728438610000|2024-10-09 01:50:10|723.15|715.15|723.7|715.7|723.7|715.7|723.15|715.15|11
1728438620000|2024-10-09 01:50:20|723.65|715.65|723.5|715.5|723.65|715.65|723.5|715.5|6
1728438630000|2024-10-09 01:50:30|723.62|715.62|723.4|715.4|723.62|715.62|723.35|715.35|7
1728438640000|2024-10-09 01:50:40|723.35|715.35|723.2|715.2|723.35|715.35|723.14|715.14|7
1728438650000|2024-10-09 01:50:50|723.15|715.15|723.15|715.15|723.15|715.15|723.05|715.05|5
1728438660000|2024-10-09 01:51:00|723.2|715.2|723.62|715.62|723.62|715.62|723.2|715.2|11
1728438670000|2024-10-09 01:51:10|723.95|715.95|724.2|716.2|724.25|716.25|723.9|715.9|8
1728438680000|2024-10-09 01:51:20|724.25|716.25|724.55|716.55|724.55|716.55|724.25|716.25|5
1728438690000|2024-10-09 01:51:30|724.65|716.65|724.4|716.4|724.65|716.65|724.4|716.4|12
1728438700000|2024-10-09 01:51:40|724.45|716.45|724.35|716.35|724.45|716.45|724.3|716.3|4
1728438710000|2024-10-09 01:51:50|724.4|716.4|724.55|716.55|724.6|716.6|724.4|716.4|4
1728438720000|2024-10-09 01:52:00|724.58|716.58|724.65|716.65|724.8|716.8|724.58|716.58|8
1728438730000|2024-10-09 01:52:10|724.61|716.61|724.4|716.4|724.61|716.61|724.4|716.4|5
1728438740000|2024-10-09 01:52:20|724.45|716.45|724.25|716.25|724.5|716.5|724.25|716.25|6
1728438750000|2024-10-09 01:52:30|724.3|716.3|724.25|716.25|724.35|716.35|724.2|716.2|6
1728438760000|2024-10-09 01:52:40|724.2|716.2|724.1|716.1|724.25|716.25|724.1|716.1|5
1728438780000|2024-10-09 01:53:00|724.15|716.15|724.24|716.24|724.24|716.24|724.1|716.1|6
1728438790000|2024-10-09 01:53:10|724.3|716.3|724.6|716.6|724.8|716.8|724.3|716.3|8
1728438800000|2024-10-09 01:53:20|724.55|716.55|724.6|716.6|724.6|716.6|724.4|716.4|7
1728438810000|2024-10-09 01:53:30|724.65|716.65|724.75|716.75|724.85|716.85|724.65|716.65|11
1728438830000|2024-10-09 01:53:50|724.65|716.65|724.55|716.55|724.65|716.65|724.55|716.55|3
1728438840000|2024-10-09 01:54:00|724.5|716.5|724.75|716.75|724.85|716.85|724.45|716.45|9
1728438850000|2024-10-09 01:54:10|724.7|716.7|724.65|716.65|724.7|716.7|724.5|716.5|8
1728438860000|2024-10-09 01:54:20|724.85|716.85|724.7|716.7|724.9|716.9|724.7|716.7|7
1728438870000|2024-10-09 01:54:30|724.75|716.75|724.65|716.65|724.8|716.8|724.6|716.6|7
1728438880000|2024-10-09 01:54:40|724.6|716.6|724.55|716.55|724.6|716.6|724.55|716.55|2
1728438890000|2024-10-09 01:54:50|724.6|716.6|724.7|716.7|724.81|716.81|724.55|716.55|11
1728438900000|2024-10-09 01:55:00|724.65|716.65|724.5|716.5|724.8|716.8|724.5|716.5|10
1728438910000|2024-10-09 01:55:10|724.4|716.4|724.55|716.55|724.65|716.65|724.4|716.4|7
1728438920000|2024-10-09 01:55:20|724.6|716.6|724.55|716.55|724.65|716.65|724.55|716.55|6
1728438930000|2024-10-09 01:55:30|724.6|716.6|724.7|716.7|724.75|716.75|724.6|716.6|5
1728438940000|2024-10-09 01:55:40|724.75|716.75|724.7|716.7|724.8|716.8|724.7|716.7|4
1728438960000|2024-10-09 01:56:00|724.65|716.65|724.55|716.55|724.65|716.65|724.55|716.55|6
1728438970000|2024-10-09 01:56:10|724.6|716.6|724.9|716.9|724.9|716.9|724.3|716.3|12
1728438980000|2024-10-09 01:56:20|724.95|716.95|725.15|717.15|725.15|717.15|724.95|716.95|4
1728438990000|2024-10-09 01:56:30|725.25|717.25|725.3|717.3|725.3|717.3|725.25|717.25|2
1728439000000|2024-10-09 01:56:40|725.25|717.25|725.4|717.4|725.4|717.4|725.25|717.25|4
1728439010000|2024-10-09 01:56:50|725.45|717.45|725.45|717.45|725.45|717.45|725.45|717.45|1
1728439020000|2024-10-09 01:57:00|725.4|717.4|725.4|717.4|725.45|717.45|725.4|717.4|5
1728439030000|2024-10-09 01:57:10|725.41|717.41|725.4|717.4|725.41|717.41|725.4|717.4|2
1728439040000|2024-10-09 01:57:20|725.35|717.35|725.15|717.15|725.35|717.35|725.1|717.1|6
1728439050000|2024-10-09 01:57:30|725.1|717.1|725.05|717.05|725.14|717.14|725.05|717.05|4
1728439070000|2024-10-09 01:57:50|725|717|724.8|716.8|725|717|724.8|716.8|4
1728439080000|2024-10-09 01:58:00|724.75|716.75|724.6|716.6|724.75|716.75|724.6|716.6|4
1728439090000|2024-10-09 01:58:10|724.55|716.55|724.8|716.8|724.8|716.8|724.5|716.5|3
1728439100000|2024-10-09 01:58:20|724.75|716.75|724.7|716.7|724.75|716.75|724.7|716.7|2
1728439110000|2024-10-09 01:58:30|724.75|716.75|724.45|716.45|724.8|716.8|724.45|716.45|8
1728439120000|2024-10-09 01:58:40|724.35|716.35|724.2|716.2|724.4|716.4|724.2|716.2|6
1728439130000|2024-10-09 01:58:50|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1728439140000|2024-10-09 01:59:00|724.3|716.3|724.31|716.31|724.31|716.31|724.3|716.3|2
1728439150000|2024-10-09 01:59:10|724.3|716.3|724.3|716.3|724.35|716.35|724.3|716.3|3
1728439170000|2024-10-09 01:59:30|724.2|716.2|724.3|716.3|724.3|716.3|724.1|716.1|5
1728439180000|2024-10-09 01:59:40|724.35|716.35|724.15|716.15|724.35|716.35|724.15|716.15|5
1728439190000|2024-10-09 01:59:50|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1728439200000|2024-10-09 02:00:00|724.3|716.3|724.25|716.25|724.3|716.3|724.1|716.1|7
1728439210000|2024-10-09 02:00:10|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|12
1728439220000|2024-10-09 02:00:20|724.09|716.09|723.7|715.7|724.09|716.09|723.7|715.7|6
1728439230000|2024-10-09 02:00:30|723.65|715.65|723.8|715.8|723.8|715.8|723.5|715.5|9
1728439240000|2024-10-09 02:00:40|723.85|715.85|723.7|715.7|723.95|715.95|723.7|715.7|7
1728439250000|2024-10-09 02:00:50|723.65|715.65|723.55|715.55|723.7|715.7|723.55|715.55|15
1728439260000|2024-10-09 02:01:00|723.5|715.5|723.2|715.2|723.5|715.5|723.2|715.2|8
1728439270000|2024-10-09 02:01:10|723.15|715.15|723|715|723.15|715.15|723|715|4
1728439280000|2024-10-09 02:01:20|722.9|714.9|722.9|714.9|722.91|714.91|722.85|714.85|7
1728439290000|2024-10-09 02:01:30|722.85|714.85|722.95|714.95|722.95|714.95|722.75|714.75|11
1728439310000|2024-10-09 02:01:50|722.9|714.9|723|715|723|715|722.9|714.9|3
1728439320000|2024-10-09 02:02:00|723.1|715.1|723.35|715.35|723.35|715.35|723.1|715.1|8
1728439330000|2024-10-09 02:02:10|723.4|715.4|723.1|715.1|723.4|715.4|723.1|715.1|8
1728439340000|2024-10-09 02:02:20|722.95|714.95|722.65|714.65|722.95|714.95|722.65|714.65|8
1728439350000|2024-10-09 02:02:30|722.75|714.75|722.75|714.75|722.9|714.9|722.75|714.75|8
1728439360000|2024-10-09 02:02:40|722.8|714.8|722.85|714.85|722.85|714.85|722.8|714.8|2
1728439370000|2024-10-09 02:02:50|722.9|714.9|722.8|714.8|722.9|714.9|722.8|714.8|3
1728439380000|2024-10-09 02:03:00|722.85|714.85|723.15|715.15|723.15|715.15|722.85|714.85|6
1728439390000|2024-10-09 02:03:10|723.2|715.2|723.4|715.4|723.5|715.5|723.2|715.2|16
1728439400000|2024-10-09 02:03:20|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1728439410000|2024-10-09 02:03:30|723.4|715.4|723.4|715.4|723.45|715.45|723.4|715.4|3
1728439420000|2024-10-09 02:03:40|723.35|715.35|723.3|715.3|723.39|715.39|723.3|715.3|5
1728439430000|2024-10-09 02:03:50|723.25|715.25|723|715|723.3|715.3|723|715|9
1728439440000|2024-10-09 02:04:00|722.9|714.9|722.75|714.75|722.9|714.9|722.65|714.65|7
1728439450000|2024-10-09 02:04:10|722.85|714.85|722.85|714.85|722.9|714.9|722.8|714.8|7
1728439460000|2024-10-09 02:04:20|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1728439470000|2024-10-09 02:04:30|722.75|714.75|722.8|714.8|722.8|714.8|722.7|714.7|4
1728439480000|2024-10-09 02:04:40|722.85|714.85|723|715|723|715|722.85|714.85|6
1728439500000|2024-10-09 02:05:00|723.1|715.1|722.9|714.9|723.1|715.1|722.9|714.9|9
1728439510000|2024-10-09 02:05:10|723.05|715.05|722.83|714.83|723.05|715.05|722.75|714.75|6
1728439520000|2024-10-09 02:05:20|722.95|714.95|722.8|714.8|722.95|714.95|722.8|714.8|5
1728439530000|2024-10-09 02:05:30|722.75|714.75|721.8|713.8|722.75|714.75|721.6|713.6|11
1728439540000|2024-10-09 02:05:40|721.4|713.4|721.6|713.6|721.65|713.65|721.35|713.35|9
1728439550000|2024-10-09 02:05:50|721.55|713.55|721.55|713.55|721.55|713.55|721.55|713.55|1
1728439560000|2024-10-09 02:06:00|721.5|713.5|721.55|713.55|721.55|713.55|721.35|713.35|7
1728439570000|2024-10-09 02:06:10|721.6|713.6|721.75|713.75|721.81|713.81|721.55|713.55|9
1728439580000|2024-10-09 02:06:20|721.7|713.7|721.45|713.45|721.7|713.7|721.45|713.45|9
1728439590000|2024-10-09 02:06:30|721.4|713.4|721.6|713.6|721.67|713.67|721.35|713.35|12
1728439600000|2024-10-09 02:06:40|721.62|713.62|721.7|713.7|721.7|713.7|721.6|713.6|4
1728439620000|2024-10-09 02:07:00|721.6|713.6|721.65|713.65|721.65|713.65|721.45|713.45|9
1728439630000|2024-10-09 02:07:10|721.7|713.7|721.9|713.9|721.95|713.95|721.7|713.7|11
1728439640000|2024-10-09 02:07:20|721.95|713.95|722.05|714.05|722.05|714.05|721.95|713.95|3
1728439650000|2024-10-09 02:07:30|722|714|721.85|713.85|722|714|721.85|713.85|5
1728439660000|2024-10-09 02:07:40|721.8|713.8|721.76|713.76|721.8|713.8|721.7|713.7|9
1728439670000|2024-10-09 02:07:50|721.75|713.75|721.8|713.8|721.85|713.85|721.75|713.75|4
1728439680000|2024-10-09 02:08:00|721.81|713.81|721.12|713.12|721.81|713.81|721.12|713.12|15
1728439690000|2024-10-09 02:08:10|721.2|713.2|721.19|713.19|721.35|713.35|721.15|713.15|9
1728439700000|2024-10-09 02:08:20|721.1|713.1|721.15|713.15|721.15|713.15|721.1|713.1|4
1728439710000|2024-10-09 02:08:30|721.1|713.1|721.1|713.1|721.12|713.12|721.1|713.1|3
1728439720000|2024-10-09 02:08:40|721.15|713.15|721.1|713.1|721.15|713.15|721.1|713.1|2
1728439730000|2024-10-09 02:08:50|721.05|713.05|721.05|713.05|721.1|713.1|721.05|713.05|5
1728439740000|2024-10-09 02:09:00|721|713|720.75|712.75|721|713|720.75|712.75|8
1728439750000|2024-10-09 02:09:10|720.85|712.85|721|713|721|713|720.85|712.85|3
1728439760000|2024-10-09 02:09:20|720.95|712.95|720.72|712.72|720.95|712.95|720.7|712.7|8
1728439770000|2024-10-09 02:09:30|720.7|712.7|720.7|712.7|720.75|712.75|720.7|712.7|3
1728439780000|2024-10-09 02:09:40|720.8|712.8|720.75|712.75|720.86|712.86|720.7|712.7|11
1728439790000|2024-10-09 02:09:50|720.8|712.8|720.7|712.7|720.8|712.8|720.7|712.7|9
1728439800000|2024-10-09 02:10:00|720.65|712.65|721.1|713.1|721.1|713.1|720.65|712.65|8
1728439810000|2024-10-09 02:10:10|721.2|713.2|721.25|713.25|721.26|713.26|721.2|713.2|6
1728439820000|2024-10-09 02:10:20|721.2|713.2|721.8|713.8|721.9|713.9|721.2|713.2|10
1728439830000|2024-10-09 02:10:30|721.75|713.75|721.55|713.55|721.75|713.75|721.55|713.55|11
1728439840000|2024-10-09 02:10:40|721.6|713.6|721.6|713.6|721.65|713.65|721.55|713.55|5
1728439850000|2024-10-09 02:10:50|721.55|713.55|721.55|713.55|721.55|713.55|721.45|713.45|6
1728439860000|2024-10-09 02:11:00|721.6|713.6|721.45|713.45|721.6|713.6|721.45|713.45|9
1728439870000|2024-10-09 02:11:10|721.4|713.4|721.6|713.6|721.6|713.6|721.4|713.4|13
1728439880000|2024-10-09 02:11:20|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|2
1728439890000|2024-10-09 02:11:30|721.65|713.65|721.4|713.4|721.65|713.65|721.35|713.35|6
1728439900000|2024-10-09 02:11:40|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1728439920000|2024-10-09 02:12:00|721.44|713.44|721.65|713.65|721.65|713.65|721.35|713.35|10
1728439930000|2024-10-09 02:12:10|721.7|713.7|721.61|713.61|721.7|713.7|721.6|713.6|6
1728439940000|2024-10-09 02:12:20|721.6|713.6|721.4|713.4|721.6|713.6|721.4|713.4|4
1728439950000|2024-10-09 02:12:30|721.35|713.35|721.12|713.12|721.35|713.35|721.1|713.1|9
1728439960000|2024-10-09 02:12:40|721.1|713.1|721.12|713.12|721.12|713.12|721|713|6
1728439970000|2024-10-09 02:12:50|721.1|713.1|721.05|713.05|721.12|713.12|721|713|5
1728439980000|2024-10-09 02:13:00|721|713|721.15|713.15|721.15|713.15|721|713|4
1728439990000|2024-10-09 02:13:10|721.05|713.05|721.05|713.05|721.13|713.13|721.05|713.05|5
1728440000000|2024-10-09 02:13:20|721.1|713.1|721.3|713.3|721.3|713.3|721.1|713.1|4
1728440010000|2024-10-09 02:13:30|721.25|713.25|721.15|713.15|721.3|713.3|721.15|713.15|7
1728440020000|2024-10-09 02:13:40|721.2|713.2|721|713|721.25|713.25|721|713|6
1728440030000|2024-10-09 02:13:50|721.01|713.01|721.3|713.3|721.34|713.34|721.01|713.01|7
1728440040000|2024-10-09 02:14:00|721.2|713.2|721.1|713.1|721.2|713.2|721.1|713.1|5
1728440050000|2024-10-09 02:14:10|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1728440060000|2024-10-09 02:14:20|721.05|713.05|720.85|712.85|721.05|713.05|720.85|712.85|7
1728440070000|2024-10-09 02:14:30|720.8|712.8|720.75|712.75|720.85|712.85|720.75|712.75|7
1728440080000|2024-10-09 02:14:40|720.8|712.8|720.85|712.85|720.9|712.9|720.8|712.8|3
1728440090000|2024-10-09 02:14:50|720.9|712.9|721|713|721.01|713.01|720.75|712.75|13
1728440100000|2024-10-09 02:15:00|720.95|712.95|721.2|713.2|721.2|713.2|720.95|712.95|4
1728440110000|2024-10-09 02:15:10|721.35|713.35|721.45|713.45|721.46|713.46|721.3|713.3|11
1728440120000|2024-10-09 02:15:20|721.4|713.4|721.4|713.4|721.41|713.41|721.35|713.35|8
1728440130000|2024-10-09 02:15:30|721.35|713.35|721.2|713.2|721.4|713.4|721.1|713.1|11
1728440140000|2024-10-09 02:15:40|721.15|713.15|720.95|712.95|721.2|713.2|720.95|712.95|7
1728440150000|2024-10-09 02:15:50|721|713|720.9|712.9|721.03|713.03|720.9|712.9|6
1728440160000|2024-10-09 02:16:00|721|713|721.3|713.3|721.3|713.3|721|713|7
1728440170000|2024-10-09 02:16:10|721.2|713.2|720.74|712.74|721.2|713.2|720.74|712.74|14
1728440180000|2024-10-09 02:16:20|720.7|712.7|720.7|712.7|720.73|712.73|720.7|712.7|3
1728440190000|2024-10-09 02:16:30|720.73|712.73|720.7|712.7|720.73|712.73|720.7|712.7|4
1728440200000|2024-10-09 02:16:40|720.35|712.35|720.15|712.15|720.35|712.35|720.15|712.15|7
1728440210000|2024-10-09 02:16:50|720.05|712.05|720.1|712.1|720.1|712.1|720.05|712.05|3
1728440220000|2024-10-09 02:17:00|719.77|711.77|719.8|711.8|719.8|711.8|719.75|711.75|4
1728440230000|2024-10-09 02:17:10|720|712|720.22|712.22|720.23|712.23|719.95|711.95|13
1728440240000|2024-10-09 02:17:20|720.17|712.17|720|712|720.17|712.17|720|712|10
1728440250000|2024-10-09 02:17:30|719.89|711.89|719.8|711.8|719.89|711.89|719.8|711.8|3
1728440260000|2024-10-09 02:17:40|719.85|711.85|719.9|711.9|719.92|711.92|719.85|711.85|4
1728440270000|2024-10-09 02:17:50|719.85|711.85|719.7|711.7|719.85|711.85|719.7|711.7|4
1728440280000|2024-10-09 02:18:00|719.75|711.75|719.8|711.8|719.8|711.8|719.75|711.75|2
1728440290000|2024-10-09 02:18:10|719.75|711.75|719.8|711.8|719.8|711.8|719.7|711.7|4
1728440300000|2024-10-09 02:18:20|719.9|711.9|719.82|711.82|720|712|719.8|711.8|8
1728440310000|2024-10-09 02:18:30|719.85|711.85|720|712|720.05|712.05|719.85|711.85|6
1728440320000|2024-10-09 02:18:40|719.95|711.95|720.1|712.1|720.1|712.1|719.9|711.9|6
1728440330000|2024-10-09 02:18:50|720.15|712.15|720.15|712.15|720.2|712.2|720.05|712.05|7
1728440340000|2024-10-09 02:19:00|720.1|712.1|720.1|712.1|720.15|712.15|720|712|6
1728440350000|2024-10-09 02:19:10|720.15|712.15|720.04|712.04|720.15|712.15|720|712|4
1728440360000|2024-10-09 02:19:20|720|712|719.7|711.7|720|712|719.7|711.7|5
1728440370000|2024-10-09 02:19:30|719.75|711.75|719.95|711.95|719.95|711.95|719.75|711.75|4
1728440380000|2024-10-09 02:19:40|720|712|720.1|712.1|720.1|712.1|720|712|4
1728440390000|2024-10-09 02:19:50|720|712|720|712|720|712|720|712|1
1728440400000|2024-10-09 02:20:00|720.1|712.1|720.1|712.1|720.1|712.1|720|712|4
1728440410000|2024-10-09 02:20:10|720.21|712.21|720.5|712.5|720.5|712.5|720.2|712.2|7
1728440420000|2024-10-09 02:20:20|720.55|712.55|720.6|712.6|720.6|712.6|720.55|712.55|2
1728440430000|2024-10-09 02:20:30|720.5|712.5|720.55|712.55|720.55|712.55|720.5|712.5|2
1728440440000|2024-10-09 02:20:40|720.5|712.5|720.4|712.4|720.5|712.5|720.4|712.4|3
1728440450000|2024-10-09 02:20:50|720.3|712.3|720.4|712.4|720.4|712.4|720.3|712.3|3
1728440460000|2024-10-09 02:21:00|720.37|712.37|720.1|712.1|720.37|712.37|720.1|712.1|8
1728440470000|2024-10-09 02:21:10|720.15|712.15|720.1|712.1|720.15|712.15|720.1|712.1|2
1728440480000|2024-10-09 02:21:20|720.15|712.15|720.1|712.1|720.15|712.15|720.1|712.1|2
1728440490000|2024-10-09 02:21:30|720.15|712.15|720.1|712.1|720.2|712.2|720.1|712.1|4
1728440500000|2024-10-09 02:21:40|720.15|712.15|720.3|712.3|720.3|712.3|720.15|712.15|4
1728440510000|2024-10-09 02:21:50|720.45|712.45|720.55|712.55|720.55|712.55|720.4|712.4|5
1728440520000|2024-10-09 02:22:00|720.7|712.7|720.55|712.55|720.7|712.7|720.55|712.55|4
1728440530000|2024-10-09 02:22:10|720.5|712.5|720.25|712.25|720.5|712.5|720.25|712.25|6
1728440540000|2024-10-09 02:22:20|720.21|712.21|720.35|712.35|720.35|712.35|720.2|712.2|4
1728440550000|2024-10-09 02:22:30|720.4|712.4|720.5|712.5|720.5|712.5|720.4|712.4|5
1728440560000|2024-10-09 02:22:40|720.55|712.55|720.5|712.5|720.55|712.55|720.5|712.5|2
1728440570000|2024-10-09 02:22:50|720.55|712.55|720.65|712.65|720.65|712.65|720.55|712.55|2
1728440580000|2024-10-09 02:23:00|720.7|712.7|720.65|712.65|720.75|712.75|720.65|712.65|4
1728440600000|2024-10-09 02:23:20|720.6|712.6|720.6|712.6|720.6|712.6|720.55|712.55|3
1728440620000|2024-10-09 02:23:40|720.55|712.55|720.4|712.4|720.59|712.59|720.4|712.4|6
1728440630000|2024-10-09 02:23:50|720.45|712.45|720.45|712.45|720.45|712.45|720.4|712.4|3
1728440640000|2024-10-09 02:24:00|720.4|712.4|720.7|712.7|720.7|712.7|720.4|712.4|5
1728440650000|2024-10-09 02:24:10|720.65|712.65|720.74|712.74|720.74|712.74|720.65|712.65|3
1728440660000|2024-10-09 02:24:20|720.7|712.7|720.58|712.58|720.7|712.7|720.55|712.55|6
1728440670000|2024-10-09 02:24:30|720.63|712.63|720.65|712.65|720.7|712.7|720.63|712.63|3
1728440680000|2024-10-09 02:24:40|720.6|712.6|720.6|712.6|720.6|712.6|720.6|712.6|1
1728440690000|2024-10-09 02:24:50|720.65|712.65|720.9|712.9|720.92|712.92|720.65|712.65|5
1728440710000|2024-10-09 02:25:10|721.05|713.05|721.3|713.3|721.3|713.3|721.05|713.05|3
1728440720000|2024-10-09 02:25:20|721.4|713.4|721.25|713.25|721.4|713.4|721.25|713.25|4
1728440730000|2024-10-09 02:25:30|721.3|713.3|721.3|713.3|721.3|713.3|721.15|713.15|4
1728440760000|2024-10-09 02:26:00|721.2|713.2|720.95|712.95|721.22|713.22|720.95|712.95|6
1728440770000|2024-10-09 02:26:10|720.9|712.9|720.9|712.9|720.95|712.95|720.9|712.9|3
1728440780000|2024-10-09 02:26:20|720.95|712.95|721.15|713.15|721.15|713.15|720.9|712.9|7
1728440790000|2024-10-09 02:26:30|721.1|713.1|721.05|713.05|721.1|713.1|721.05|713.05|2
1728440800000|2024-10-09 02:26:40|721.1|713.1|721.4|713.4|721.42|713.42|721.1|713.1|6
1728440810000|2024-10-09 02:26:50|721.42|713.42|721.3|713.3|721.42|713.42|721.3|713.3|8
1728440830000|2024-10-09 02:27:10|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1728440850000|2024-10-09 02:27:30|721.25|713.25|720.85|712.85|721.25|713.25|720.85|712.85|4
1728440860000|2024-10-09 02:27:40|720.9|712.9|720.7|712.7|720.9|712.9|720.7|712.7|7
1728440870000|2024-10-09 02:27:50|720.73|712.73|720.7|712.7|720.75|712.75|720.7|712.7|3
1728440880000|2024-10-09 02:28:00|720.75|712.75|720.72|712.72|720.85|712.85|720.7|712.7|8
1728440890000|2024-10-09 02:28:10|720.7|712.7|720.7|712.7|720.71|712.71|720.7|712.7|3
1728440900000|2024-10-09 02:28:20|720.75|712.75|720.9|712.9|720.9|712.9|720.75|712.75|4
1728440910000|2024-10-09 02:28:30|720.95|712.95|720.95|712.95|720.95|712.95|720.95|712.95|1
1728440930000|2024-10-09 02:28:50|720.9|712.9|721|713|721|713|720.9|712.9|3
1728440940000|2024-10-09 02:29:00|720.95|712.95|720.8|712.8|720.95|712.95|720.8|712.8|2
1728440950000|2024-10-09 02:29:10|720.75|712.75|720.65|712.65|720.75|712.75|720.6|712.6|6
1728440960000|2024-10-09 02:29:20|720.6|712.6|720.5|712.5|720.6|712.6|720.5|712.5|3
1728440970000|2024-10-09 02:29:30|720.55|712.55|720.55|712.55|720.55|712.55|720.55|712.55|1
1728440980000|2024-10-09 02:29:40|720.5|712.5|720.5|712.5|720.5|712.5|720.5|712.5|1
1728440990000|2024-10-09 02:29:50|720.3|712.3|720.15|712.15|720.3|712.3|720.15|712.15|6
1728441000000|2024-10-09 02:30:00|720.1|712.1|720.29|712.29|720.29|712.29|720.05|712.05|7
1728441010000|2024-10-09 02:30:10|720.3|712.3|720.21|712.21|720.4|712.4|720.21|712.21|6
1728441020000|2024-10-09 02:30:20|720.16|712.16|720.1|712.1|720.16|712.16|720.1|712.1|2
1728441030000|2024-10-09 02:30:30|720.05|712.05|719.65|711.65|720.05|712.05|719.65|711.65|7
1728441040000|2024-10-09 02:30:40|719.6|711.6|719.6|711.6|719.6|711.6|719.55|711.55|3
1728441050000|2024-10-09 02:30:50|719.5|711.5|719.4|711.4|719.5|711.5|719.4|711.4|3
1728441060000|2024-10-09 02:31:00|719.15|711.15|719.1|711.1|719.25|711.25|719.1|711.1|6
1728441070000|2024-10-09 02:31:10|719.15|711.15|719.6|711.6|719.6|711.6|719.15|711.15|6
1728441080000|2024-10-09 02:31:20|719.65|711.65|719.35|711.35|719.65|711.65|719.35|711.35|8
1728441090000|2024-10-09 02:31:30|719.3|711.3|719.4|711.4|719.45|711.45|719.15|711.15|12
1728441100000|2024-10-09 02:31:40|719.35|711.35|719.25|711.25|719.43|711.43|719.25|711.25|6
1728441110000|2024-10-09 02:31:50|719.2|711.2|719.2|711.2|719.2|711.2|719.2|711.2|1
1728441120000|2024-10-09 02:32:00|719.23|711.23|718.85|710.85|719.23|711.23|718.75|710.75|12
1728441130000|2024-10-09 02:32:10|718.8|710.8|718.7|710.7|718.9|710.9|718.7|710.7|6
1728441140000|2024-10-09 02:32:20|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728441150000|2024-10-09 02:32:30|718.8|710.8|718.7|710.7|718.95|710.95|718.65|710.65|12
1728441160000|2024-10-09 02:32:40|718.65|710.65|718.55|710.55|718.7|710.7|718.55|710.55|5
1728441180000|2024-10-09 02:33:00|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728441190000|2024-10-09 02:33:10|718.59|710.59|718.55|710.55|718.6|710.6|718.55|710.55|4
1728441210000|2024-10-09 02:33:30|718.56|710.56|718.55|710.55|718.56|710.56|718.55|710.55|2
1728441220000|2024-10-09 02:33:40|718.45|710.45|717.95|709.95|718.45|710.45|717.95|709.95|6
1728441230000|2024-10-09 02:33:50|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728441240000|2024-10-09 02:34:00|717.95|709.95|718|710|718.04|710.04|717.95|709.95|4
1728441250000|2024-10-09 02:34:10|717.95|709.95|717.85|709.85|717.95|709.95|717.85|709.85|2
1728441260000|2024-10-09 02:34:20|717.8|709.8|717.75|709.75|717.8|709.8|717.75|709.75|2
1728441280000|2024-10-09 02:34:40|717.7|709.7|717.7|709.7|717.7|709.7|717.65|709.65|3
1728441290000|2024-10-09 02:34:50|717.55|709.55|717.6|709.6|717.6|709.6|717.55|709.55|2
1728441300000|2024-10-09 02:35:00|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1728441310000|2024-10-09 02:35:10|717.75|709.75|717.75|709.75|717.75|709.75|717.75|709.75|1
1728441320000|2024-10-09 02:35:20|717.86|709.86|718.1|710.1|718.1|710.1|717.86|709.86|7
1728441330000|2024-10-09 02:35:30|718|710|718.25|710.25|718.25|710.25|717.96|709.96|9
1728441340000|2024-10-09 02:35:40|718.3|710.3|718.05|710.05|718.3|710.3|718.05|710.05|4
1728441350000|2024-10-09 02:35:50|718|710|718.1|710.1|718.1|710.1|718|710|3
1728441360000|2024-10-09 02:36:00|718.2|710.2|718.25|710.25|718.3|710.3|718.2|710.2|5
1728441370000|2024-10-09 02:36:10|718.3|710.3|718.05|710.05|718.3|710.3|718.05|710.05|4
1728441380000|2024-10-09 02:36:20|718.01|710.01|718.1|710.1|718.15|710.15|718|710|5
1728441410000|2024-10-09 02:36:50|718.16|710.16|718.15|710.15|718.16|710.16|718.15|710.15|2
1728441420000|2024-10-09 02:37:00|718.25|710.25|718.35|710.35|718.35|710.35|718.21|710.21|4
1728441430000|2024-10-09 02:37:10|718.4|710.4|718.4|710.4|718.4|710.4|718.4|710.4|1
1728441440000|2024-10-09 02:37:20|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1728441460000|2024-10-09 02:37:40|718.3|710.3|718.25|710.25|718.3|710.3|718.25|710.25|2
1728441470000|2024-10-09 02:37:50|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1728441480000|2024-10-09 02:38:00|718.35|710.35|718.25|710.25|718.6|710.6|718.25|710.25|10
1728441490000|2024-10-09 02:38:10|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1728441500000|2024-10-09 02:38:20|718.1|710.1|718.05|710.05|718.1|710.1|718.05|710.05|2
1728441520000|2024-10-09 02:38:40|718|710|718|710|718|710|718|710|1
1728441530000|2024-10-09 02:38:50|718.1|710.1|718.4|710.4|718.4|710.4|718.1|710.1|4
1728441560000|2024-10-09 02:39:20|718.5|710.5|718.6|710.6|718.6|710.6|718.5|710.5|2
1728441570000|2024-10-09 02:39:30|718.55|710.55|718.55|710.55|718.55|710.55|718.55|710.55|1
1728441580000|2024-10-09 02:39:40|718.5|710.5|718.45|710.45|718.5|710.5|718.45|710.45|2
1728441590000|2024-10-09 02:39:50|718.2|710.2|718.2|710.2|718.2|710.2|718.15|710.15|3
1728441600000|2024-10-09 02:40:00|718.3|710.3|718.4|710.4|718.4|710.4|718.3|710.3|2
1728441610000|2024-10-09 02:40:10|718.42|710.42|718.7|710.7|718.75|710.75|718.42|710.42|6
1728441640000|2024-10-09 02:40:40|718.65|710.65|718.2|710.2|718.65|710.65|718.2|710.2|6
1728441650000|2024-10-09 02:40:50|718.25|710.25|718.3|710.3|718.3|710.3|718.25|710.25|2
1728441660000|2024-10-09 02:41:00|718.32|710.32|718.6|710.6|718.6|710.6|718.32|710.32|6
1728441670000|2024-10-09 02:41:10|718.65|710.65|718.9|710.9|718.9|710.9|718.65|710.65|5
1728441680000|2024-10-09 02:41:20|718.95|710.95|718.65|710.65|718.95|710.95|718.65|710.65|3
1728441690000|2024-10-09 02:41:30|718.77|710.77|718.9|710.9|718.9|710.9|718.75|710.75|5
1728441700000|2024-10-09 02:41:40|718.95|710.95|718.93|710.93|719|711|718.9|710.9|7
1728441710000|2024-10-09 02:41:50|718.88|710.88|718.8|710.8|718.88|710.88|718.8|710.8|2
1728441720000|2024-10-09 02:42:00|718.85|710.85|718.75|710.75|718.85|710.85|718.75|710.75|3
1728441730000|2024-10-09 02:42:10|718.7|710.7|718.5|710.5|718.7|710.7|718.5|710.5|7
1728441740000|2024-10-09 02:42:20|718.55|710.55|718.65|710.65|718.66|710.66|718.55|710.55|4
1728441750000|2024-10-09 02:42:30|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728441760000|2024-10-09 02:42:40|718.85|710.85|718.65|710.65|718.95|710.95|718.65|710.65|5
1728441770000|2024-10-09 02:42:50|718.66|710.66|718.5|710.5|718.66|710.66|718.5|710.5|4
1728441780000|2024-10-09 02:43:00|718.55|710.55|718.45|710.45|718.6|710.6|718.45|710.45|7
1728441790000|2024-10-09 02:43:10|718.5|710.5|718.3|710.3|718.5|710.5|718.3|710.3|3
1728441800000|2024-10-09 02:43:20|718.35|710.35|718.5|710.5|718.5|710.5|718.35|710.35|3
1728441810000|2024-10-09 02:43:30|718.57|710.57|718.55|710.55|718.57|710.57|718.45|710.45|4
1728441820000|2024-10-09 02:43:40|718.65|710.65|718.6|710.6|718.65|710.65|718.6|710.6|2
1728441840000|2024-10-09 02:44:00|718.55|710.55|718.25|710.25|718.59|710.59|718.25|710.25|8
1728441850000|2024-10-09 02:44:10|718.3|710.3|718.3|710.3|718.4|710.4|718.3|710.3|5
1728441860000|2024-10-09 02:44:20|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|2
1728441870000|2024-10-09 02:44:30|718.35|710.35|718.4|710.4|718.4|710.4|718.35|710.35|2
1728441880000|2024-10-09 02:44:40|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1728441890000|2024-10-09 02:44:50|718.45|710.45|718.5|710.5|718.5|710.5|718.45|710.45|2
1728441900000|2024-10-09 02:45:00|718.55|710.55|718.8|710.8|718.8|710.8|718.55|710.55|3
1728441910000|2024-10-09 02:45:10|719|711|719.1|711.1|719.1|711.1|719|711|2
1728441920000|2024-10-09 02:45:20|719.12|711.12|718.82|710.82|719.12|711.12|718.8|710.8|9
1728441930000|2024-10-09 02:45:30|718.8|710.8|718.7|710.7|718.8|710.8|718.7|710.7|3
1728441940000|2024-10-09 02:45:40|718.6|710.6|718.6|710.6|718.7|710.7|718.5|710.5|7
1728441950000|2024-10-09 02:45:50|718.65|710.65|718.72|710.72|718.72|710.72|718.65|710.65|3
1728441960000|2024-10-09 02:46:00|718.87|710.87|719.05|711.05|719.05|711.05|718.87|710.87|5
1728441970000|2024-10-09 02:46:10|719.15|711.15|719.55|711.55|719.55|711.55|719.15|711.15|8
1728441980000|2024-10-09 02:46:20|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1728441990000|2024-10-09 02:46:30|719.55|711.55|719.55|711.55|719.55|711.55|719.5|711.5|3
1728442000000|2024-10-09 02:46:40|719.5|711.5|719.65|711.65|719.7|711.7|719.5|711.5|6
1728442020000|2024-10-09 02:47:00|719.6|711.6|719.45|711.45|719.6|711.6|719.45|711.45|4
1728442030000|2024-10-09 02:47:10|719.4|711.4|719.2|711.2|719.4|711.4|719.15|711.15|6
1728442040000|2024-10-09 02:47:20|719.25|711.25|719.65|711.65|719.65|711.65|719.25|711.25|7
1728442050000|2024-10-09 02:47:30|719.7|711.7|719.8|711.8|719.85|711.85|719.7|711.7|5
1728442080000|2024-10-09 02:48:00|719.7|711.7|719.8|711.8|719.8|711.8|719.7|711.7|6
1728442090000|2024-10-09 02:48:10|720|712|719.9|711.9|720|712|719.9|711.9|3
1728442100000|2024-10-09 02:48:20|719.95|711.95|720.1|712.1|720.1|712.1|719.95|711.95|4
1728442140000|2024-10-09 02:49:00|720.05|712.05|719.93|711.93|720.1|712.1|719.9|711.9|8
1728442150000|2024-10-09 02:49:10|719.9|711.9|720.05|712.05|720.05|712.05|719.9|711.9|2
1728442160000|2024-10-09 02:49:20|720.2|712.2|720.35|712.35|720.4|712.4|720.2|712.2|7
1728442190000|2024-10-09 02:49:50|720.3|712.3|720.25|712.25|720.35|712.35|720.25|712.25|4
1728442200000|2024-10-09 02:50:00|720.2|712.2|720.3|712.3|720.3|712.3|720.2|712.2|2
1728442210000|2024-10-09 02:50:10|720.35|712.35|720.5|712.5|720.5|712.5|720.35|712.35|3
1728442220000|2024-10-09 02:50:20|720.55|712.55|720.65|712.65|720.65|712.65|720.55|712.55|2
1728442230000|2024-10-09 02:50:30|720.68|712.68|720.75|712.75|720.75|712.75|720.68|712.68|2
1728442240000|2024-10-09 02:50:40|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728442250000|2024-10-09 02:50:50|720.9|712.9|720.85|712.85|720.9|712.9|720.8|712.8|3
1728442260000|2024-10-09 02:51:00|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728442270000|2024-10-09 02:51:10|720.87|712.87|720.91|712.91|720.91|712.91|720.86|712.86|3
1728442280000|2024-10-09 02:51:20|720.95|712.95|720.9|712.9|720.95|712.95|720.9|712.9|2
1728442290000|2024-10-09 02:51:30|720.8|712.8|720.7|712.7|720.85|712.85|720.7|712.7|5
1728442300000|2024-10-09 02:51:40|720.55|712.55|720.35|712.35|720.55|712.55|720.35|712.35|5
1728442310000|2024-10-09 02:51:50|720.3|712.3|719.9|711.9|720.35|712.35|719.9|711.9|9
1728442320000|2024-10-09 02:52:00|719.8|711.8|719.2|711.2|719.8|711.8|719.2|711.2|13
1728442330000|2024-10-09 02:52:10|719.05|711.05|719|711|719.15|711.15|719|711|4
1728442340000|2024-10-09 02:52:20|719.05|711.05|719.1|711.1|719.1|711.1|719.05|711.05|2
1728442350000|2024-10-09 02:52:30|719.15|711.15|719.2|711.2|719.24|711.24|719.15|711.15|4
1728442360000|2024-10-09 02:52:40|719.25|711.25|719.2|711.2|719.3|711.3|719.2|711.2|4
1728442370000|2024-10-09 02:52:50|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728442380000|2024-10-09 02:53:00|719.25|711.25|719|711|719.25|711.25|719|711|5
1728442390000|2024-10-09 02:53:10|719.05|711.05|719.24|711.24|719.24|711.24|719.05|711.05|3
1728442400000|2024-10-09 02:53:20|719.35|711.35|719.3|711.3|719.35|711.35|719.25|711.25|4
1728442420000|2024-10-09 02:53:40|719.32|711.32|719.32|711.32|719.32|711.32|719.32|711.32|1
1728442440000|2024-10-09 02:54:00|719.3|711.3|719.3|711.3|719.3|711.3|719.2|711.2|3
1728442460000|2024-10-09 02:54:20|719.35|711.35|719.2|711.2|719.35|711.35|719.2|711.2|3
1728442470000|2024-10-09 02:54:30|719|711|719|711|719|711|719|711|1
1728442480000|2024-10-09 02:54:40|719.05|711.05|719|711|719.1|711.1|719|711|3
1728442490000|2024-10-09 02:54:50|718.95|710.95|718.9|710.9|719|711|718.9|710.9|5
1728442500000|2024-10-09 02:55:00|718.95|710.95|719.05|711.05|719.1|711.1|718.95|710.95|4
1728442510000|2024-10-09 02:55:10|719.1|711.1|719.2|711.2|719.2|711.2|719.05|711.05|3
1728442520000|2024-10-09 02:55:20|719.23|711.23|719.25|711.25|719.28|711.28|719.23|711.23|3
1728442530000|2024-10-09 02:55:30|719.2|711.2|719.2|711.2|719.2|711.2|719.2|711.2|1
1728442540000|2024-10-09 02:55:40|719.15|711.15|719.1|711.1|719.15|711.15|719.1|711.1|2
1728442550000|2024-10-09 02:55:50|718.9|710.9|719|711|719.05|711.05|718.9|710.9|3
1728442560000|2024-10-09 02:56:00|718.9|710.9|719.1|711.1|719.1|711.1|718.7|710.7|7
1728442570000|2024-10-09 02:56:10|719.15|711.15|719.1|711.1|719.15|711.15|719.1|711.1|2
1728442580000|2024-10-09 02:56:20|719.05|711.05|719|711|719.1|711.1|718.9|710.9|5
1728442590000|2024-10-09 02:56:30|718.9|710.9|719|711|719.05|711.05|718.9|710.9|3
1728442600000|2024-10-09 02:56:40|718.9|710.9|718.7|710.7|718.9|710.9|718.7|710.7|3
1728442620000|2024-10-09 02:57:00|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1728442630000|2024-10-09 02:57:10|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728442640000|2024-10-09 02:57:20|718.5|710.5|718.45|710.45|718.5|710.5|718.4|710.4|3
1728442660000|2024-10-09 02:57:40|718.35|710.35|718.3|710.3|718.35|710.35|718.1|710.1|8
1728442670000|2024-10-09 02:57:50|718.2|710.2|718.4|710.4|718.4|710.4|718.2|710.2|4
1728442680000|2024-10-09 02:58:00|718.3|710.3|718.35|710.35|718.35|710.35|718.3|710.3|2
1728442690000|2024-10-09 02:58:10|718.4|710.4|718.4|710.4|718.4|710.4|718.4|710.4|1
1728442700000|2024-10-09 02:58:20|718.35|710.35|718.35|710.35|718.4|710.4|718.35|710.35|3
1728442710000|2024-10-09 02:58:30|718.3|710.3|718.25|710.25|718.3|710.3|718.25|710.25|2
1728442720000|2024-10-09 02:58:40|718.2|710.2|717.85|709.85|718.2|710.2|717.85|709.85|6
1728442730000|2024-10-09 02:58:50|717.65|709.65|717.65|709.65|717.65|709.65|717.65|709.65|1
1728442740000|2024-10-09 02:59:00|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1728442750000|2024-10-09 02:59:10|717.94|709.94|718.1|710.1|718.1|710.1|717.89|709.89|4
1728442760000|2024-10-09 02:59:20|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728442770000|2024-10-09 02:59:30|717.85|709.85|717.65|709.65|717.85|709.85|717.65|709.65|4
1728442780000|2024-10-09 02:59:40|717.7|709.7|717.65|709.65|717.7|709.7|717.65|709.65|2
1728442800000|2024-10-09 03:00:00|717.7|709.7|717.7|709.7|717.81|709.81|717.7|709.7|6
1728442810000|2024-10-09 03:00:10|717.76|709.76|717.85|709.85|717.99|709.99|717.76|709.76|6
1728442820000|2024-10-09 03:00:20|717.67|709.67|718|710|718|710|717.65|709.65|4
1728442830000|2024-10-09 03:00:30|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728442840000|2024-10-09 03:00:40|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1728442860000|2024-10-09 03:01:00|718.17|710.17|718.45|710.45|718.49|710.49|718.17|710.17|5
1728442870000|2024-10-09 03:01:10|718.57|710.57|718.57|710.57|718.67|710.67|718.45|710.45|8
1728442880000|2024-10-09 03:01:20|718.6|710.6|718.65|710.65|718.65|710.65|718.6|710.6|2
1728442890000|2024-10-09 03:01:30|718.75|710.75|718.9|710.9|718.9|710.9|718.75|710.75|2
1728442900000|2024-10-09 03:01:40|718.95|710.95|719.15|711.15|719.15|711.15|718.95|710.95|3
1728442910000|2024-10-09 03:01:50|719.1|711.1|719.2|711.2|719.25|711.25|719.1|711.1|4
1728442920000|2024-10-09 03:02:00|719.25|711.25|719.2|711.2|719.25|711.25|719.2|711.2|2
1728442930000|2024-10-09 03:02:10|719.15|711.15|719.1|711.1|719.15|711.15|719.1|711.1|2
1728442940000|2024-10-09 03:02:20|719.05|711.05|719.15|711.15|719.15|711.15|718.85|710.85|5
1728442950000|2024-10-09 03:02:30|719.31|711.31|719.73|711.73|719.73|711.73|719.31|711.31|9
1728442960000|2024-10-09 03:02:40|719.6|711.6|719.5|711.5|719.6|711.6|719.5|711.5|5
1728442970000|2024-10-09 03:02:50|719.4|711.4|719.3|711.3|719.4|711.4|719.3|711.3|2
1728442980000|2024-10-09 03:03:00|719.35|711.35|719.4|711.4|719.4|711.4|719.35|711.35|2
1728442990000|2024-10-09 03:03:10|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|2
1728443000000|2024-10-09 03:03:20|719.6|711.6|719.9|711.9|719.9|711.9|719.6|711.6|6
1728443010000|2024-10-09 03:03:30|719.85|711.85|719.75|711.75|719.9|711.9|719.75|711.75|7
1728443020000|2024-10-09 03:03:40|719.8|711.8|719.9|711.9|719.9|711.9|719.8|711.8|3
1728443030000|2024-10-09 03:03:50|719.8|711.8|719.7|711.7|719.8|711.8|719.7|711.7|3
1728443040000|2024-10-09 03:04:00|719.6|711.6|719.65|711.65|719.7|711.7|719.6|711.6|3
1728443050000|2024-10-09 03:04:10|719.6|711.6|719.5|711.5|719.6|711.6|719.5|711.5|7
1728443060000|2024-10-09 03:04:20|719.6|711.6|719.6|711.6|719.6|711.6|719.6|711.6|1
1728443070000|2024-10-09 03:04:30|719.63|711.63|719.75|711.75|719.8|711.8|719.63|711.63|4
1728443080000|2024-10-09 03:04:40|719.8|711.8|719.7|711.7|719.8|711.8|719.7|711.7|3
1728443090000|2024-10-09 03:04:50|719.65|711.65|719.55|711.55|719.65|711.65|719.55|711.55|2
1728443100000|2024-10-09 03:05:00|719.6|711.6|719.6|711.6|719.65|711.65|719.6|711.6|4
1728443110000|2024-10-09 03:05:10|719.55|711.55|719.25|711.25|719.55|711.55|719.15|711.15|10
1728443120000|2024-10-09 03:05:20|719.2|711.2|718.55|710.55|719.2|711.2|718.55|710.55|11
1728443130000|2024-10-09 03:05:30|718.5|710.5|718.3|710.3|718.5|710.5|718|710|13
1728443140000|2024-10-09 03:05:40|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1728443150000|2024-10-09 03:05:50|718.3|710.3|718.2|710.2|718.3|710.3|718.1|710.1|6
1728443160000|2024-10-09 03:06:00|718.15|710.15|718.1|710.1|718.15|710.15|718|710|5
1728443170000|2024-10-09 03:06:10|718|710|717.8|709.8|718|710|717.8|709.8|8
1728443180000|2024-10-09 03:06:20|717.75|709.75|717.7|709.7|717.75|709.75|717.7|709.7|2
1728443190000|2024-10-09 03:06:30|717.65|709.65|717.59|709.59|717.65|709.65|717.55|709.55|6
1728443200000|2024-10-09 03:06:40|717.55|709.55|717.45|709.45|717.55|709.55|717.45|709.45|11
1728443210000|2024-10-09 03:06:50|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728443220000|2024-10-09 03:07:00|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1728443240000|2024-10-09 03:07:20|717.4|709.4|716.85|708.85|717.4|709.4|716.85|708.85|8
1728443250000|2024-10-09 03:07:30|716.65|708.65|716.55|708.55|716.65|708.65|716.55|708.55|2
1728443260000|2024-10-09 03:07:40|716.6|708.6|716.75|708.75|716.84|708.84|716.55|708.55|6
1728443270000|2024-10-09 03:07:50|716.65|708.65|716.55|708.55|716.65|708.65|716.55|708.55|2
1728443280000|2024-10-09 03:08:00|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|4
1728443290000|2024-10-09 03:08:10|716.45|708.45|716.3|708.3|716.5|708.5|716.29|708.29|4
1728443310000|2024-10-09 03:08:30|716.25|708.25|716.25|708.25|716.25|708.25|716.2|708.2|3
1728443320000|2024-10-09 03:08:40|716.3|708.3|716.35|708.35|716.35|708.35|716.3|708.3|2
1728443330000|2024-10-09 03:08:50|716.47|708.47|716.5|708.5|716.62|708.62|716.47|708.47|5
1728443340000|2024-10-09 03:09:00|716.58|708.58|716.8|708.8|716.8|708.8|716.58|708.58|3
1728443350000|2024-10-09 03:09:10|716.95|708.95|717.15|709.15|717.15|709.15|716.95|708.95|2
1728443360000|2024-10-09 03:09:20|717.2|709.2|717.05|709.05|717.3|709.3|717|709|8
1728443370000|2024-10-09 03:09:30|717|709|717.1|709.1|717.1|709.1|716.95|708.95|6
1728443380000|2024-10-09 03:09:40|717.2|709.2|717|709|717.2|709.2|717|709|4
1728443390000|2024-10-09 03:09:50|716.95|708.95|716.95|708.95|716.95|708.95|716.9|708.9|3
1728443400000|2024-10-09 03:10:00|716.9|708.9|717|709|717.09|709.09|716.9|708.9|6
1728443410000|2024-10-09 03:10:10|716.95|708.95|716.7|708.7|716.95|708.95|716.7|708.7|4
1728443420000|2024-10-09 03:10:20|716.55|708.55|716.3|708.3|716.55|708.55|716.1|708.1|6
1728443430000|2024-10-09 03:10:30|716.31|708.31|716.35|708.35|716.35|708.35|716.2|708.2|5
1728443440000|2024-10-09 03:10:40|716.4|708.4|716.86|708.86|716.86|708.86|716.4|708.4|5
1728443450000|2024-10-09 03:10:50|717.05|709.05|717.2|709.2|717.2|709.2|717.05|709.05|3
1728443460000|2024-10-09 03:11:00|717.1|709.1|717.39|709.39|717.39|709.39|716.95|708.95|7
1728443470000|2024-10-09 03:11:10|717.5|709.5|717.6|709.6|717.75|709.75|717.5|709.5|6
1728443480000|2024-10-09 03:11:20|717.65|709.65|718|710|718|710|717.65|709.65|5
1728443490000|2024-10-09 03:11:30|717.95|709.95|718.05|710.05|718.05|710.05|717.95|709.95|3
1728443500000|2024-10-09 03:11:40|718.1|710.1|718.1|710.1|718.1|710.1|718|710|5
1728443510000|2024-10-09 03:11:50|718.05|710.05|718.1|710.1|718.1|710.1|718.05|710.05|2
1728443520000|2024-10-09 03:12:00|718.05|710.05|717.9|709.9|718.05|710.05|717.8|709.8|7
1728443530000|2024-10-09 03:12:10|717.8|709.8|717.8|709.8|717.85|709.85|717.8|709.8|3
1728443540000|2024-10-09 03:12:20|717.7|709.7|717.45|709.45|717.7|709.7|717.45|709.45|5
1728443550000|2024-10-09 03:12:30|717.4|709.4|717.1|709.1|717.4|709.4|717.1|709.1|8
1728443560000|2024-10-09 03:12:40|717.05|709.05|716.7|708.7|717.05|709.05|716.65|708.65|7
1728443570000|2024-10-09 03:12:50|716.75|708.75|716.9|708.9|717|709|716.75|708.75|5
1728443580000|2024-10-09 03:13:00|716.94|708.94|717.15|709.15|717.15|709.15|716.94|708.94|5
1728443590000|2024-10-09 03:13:10|717.2|709.2|716.9|708.9|717.2|709.2|716.9|708.9|6
1728443600000|2024-10-09 03:13:20|716.85|708.85|716.7|708.7|716.85|708.85|716.6|708.6|6
1728443610000|2024-10-09 03:13:30|716.75|708.75|716.8|708.8|717|709|716.75|708.75|6
1728443620000|2024-10-09 03:13:40|716.85|708.85|716.75|708.75|716.9|708.9|716.75|708.75|7
1728443630000|2024-10-09 03:13:50|716.8|708.8|716.6|708.6|716.8|708.8|716.6|708.6|3
1728443640000|2024-10-09 03:14:00|716.8|708.8|717.05|709.05|717.05|709.05|716.8|708.8|5
1728443650000|2024-10-09 03:14:10|717.15|709.15|717.3|709.3|717.3|709.3|717.15|709.15|2
1728443660000|2024-10-09 03:14:20|717.35|709.35|717.3|709.3|717.35|709.35|717.3|709.3|2
1728443670000|2024-10-09 03:14:30|717.53|709.53|717.53|709.53|717.53|709.53|717.53|709.53|1
1728443680000|2024-10-09 03:14:40|717.45|709.45|717.45|709.45|717.45|709.45|717.4|709.4|3
1728443700000|2024-10-09 03:15:00|717.4|709.4|717.3|709.3|717.4|709.4|717.3|709.3|5
1728443710000|2024-10-09 03:15:10|717.44|709.44|717.5|709.5|717.65|709.65|717.44|709.44|9
1728443720000|2024-10-09 03:15:20|717.4|709.4|716.85|708.85|717.4|709.4|716.85|708.85|9
1728443730000|2024-10-09 03:15:30|716.95|708.95|716.6|708.6|716.95|708.95|716.6|708.6|6
1728443740000|2024-10-09 03:15:40|716.65|708.65|716.8|708.8|716.8|708.8|716.65|708.65|3
1728443750000|2024-10-09 03:15:50|716.85|708.85|717.09|709.09|717.2|709.2|716.85|708.85|9
1728443760000|2024-10-09 03:16:00|717.05|709.05|717.2|709.2|717.25|709.25|717.05|709.05|7
1728443770000|2024-10-09 03:16:10|717.1|709.1|716.75|708.75|717.1|709.1|716.75|708.75|11
1728443780000|2024-10-09 03:16:20|716.8|708.8|716.9|708.9|716.9|708.9|716.8|708.8|3
1728443790000|2024-10-09 03:16:30|716.8|708.8|716.3|708.3|716.8|708.8|716.3|708.3|12
1728443800000|2024-10-09 03:16:40|716.25|708.25|716.1|708.1|716.3|708.3|716.1|708.1|4
1728443810000|2024-10-09 03:16:50|716.15|708.15|716.05|708.05|716.2|708.2|716.05|708.05|4
1728443820000|2024-10-09 03:17:00|716.2|708.2|716.55|708.55|716.63|708.63|716.2|708.2|8
1728443830000|2024-10-09 03:17:10|716.5|708.5|716.1|708.1|716.5|708.5|716.1|708.1|8
1728443840000|2024-10-09 03:17:20|716.15|708.15|716.26|708.26|716.26|708.26|716.15|708.15|3
1728443850000|2024-10-09 03:17:30|716.5|708.5|716.75|708.75|716.8|708.8|716.5|708.5|6
1728443860000|2024-10-09 03:17:40|716.7|708.7|716.6|708.6|716.7|708.7|716.6|708.6|3
1728443870000|2024-10-09 03:17:50|716.55|708.55|716.3|708.3|716.55|708.55|716.3|708.3|6
1728443880000|2024-10-09 03:18:00|716.35|708.35|716.4|708.4|716.4|708.4|716.25|708.25|8
1728443890000|2024-10-09 03:18:10|716.45|708.45|716.71|708.71|716.71|708.71|716.45|708.45|5
1728443900000|2024-10-09 03:18:20|716.85|708.85|716.5|708.5|716.85|708.85|716.5|708.5|9
1728443910000|2024-10-09 03:18:30|716.55|708.55|716.75|708.75|716.75|708.75|716.55|708.55|4
1728443920000|2024-10-09 03:18:40|716.65|708.65|716.15|708.15|716.65|708.65|716.15|708.15|7
1728443930000|2024-10-09 03:18:50|716.25|708.25|717.15|709.15|717.15|709.15|716.25|708.25|8
1728443940000|2024-10-09 03:19:00|717.3|709.3|717.45|709.45|717.55|709.55|717.3|709.3|6
1728443950000|2024-10-09 03:19:10|717.4|709.4|717.8|709.8|717.8|709.8|717.4|709.4|6
1728443960000|2024-10-09 03:19:20|717.9|709.9|717.95|709.95|718|710|717.9|709.9|5
1728443970000|2024-10-09 03:19:30|718|710|718.1|710.1|718.1|710.1|717.9|709.9|5
1728443980000|2024-10-09 03:19:40|718.11|710.11|718.4|710.4|718.4|710.4|718.11|710.11|6
1728443990000|2024-10-09 03:19:50|718.55|710.55|718.5|710.5|718.55|710.55|718.4|710.4|4
1728444000000|2024-10-09 03:20:00|718.55|710.55|718.5|710.5|718.74|710.74|718.45|710.45|13
1728444010000|2024-10-09 03:20:10|718.45|710.45|718.7|710.7|718.7|710.7|718.4|710.4|7
1728444020000|2024-10-09 03:20:20|718.75|710.75|718.65|710.65|718.75|710.75|718.6|710.6|5
1728444030000|2024-10-09 03:20:30|718.6|710.6|718.55|710.55|718.6|710.6|718.5|710.5|5
1728444040000|2024-10-09 03:20:40|718.6|710.6|718.6|710.6|718.65|710.65|718.6|710.6|5
1728444050000|2024-10-09 03:20:50|718.65|710.65|719.2|711.2|719.2|711.2|718.65|710.65|8
1728444060000|2024-10-09 03:21:00|719.25|711.25|718.9|710.9|719.25|711.25|718.9|710.9|6
1728444070000|2024-10-09 03:21:10|718.85|710.85|719.1|711.1|719.1|711.1|718.75|710.75|7
1728444080000|2024-10-09 03:21:20|719.2|711.2|719.25|711.25|719.25|711.25|719.2|711.2|2
1728444090000|2024-10-09 03:21:30|719.33|711.33|719.4|711.4|719.55|711.55|719.33|711.33|7
1728444100000|2024-10-09 03:21:40|719.45|711.45|719|711|719.45|711.45|719|711|9
1728444110000|2024-10-09 03:21:50|719.08|711.08|719.1|711.1|719.13|711.13|719.08|711.08|9
1728444120000|2024-10-09 03:22:00|719|711|719.05|711.05|719.1|711.1|718.9|710.9|7
1728444130000|2024-10-09 03:22:10|719.15|711.15|719.2|711.2|719.45|711.45|719.15|711.15|8
1728444140000|2024-10-09 03:22:20|719.15|711.15|719.2|711.2|719.2|711.2|719.15|711.15|2
1728444150000|2024-10-09 03:22:30|719.15|711.15|719.05|711.05|719.15|711.15|719.05|711.05|4
1728444160000|2024-10-09 03:22:40|719.07|711.07|719.15|711.15|719.15|711.15|719.07|711.07|3
1728444170000|2024-10-09 03:22:50|719.2|711.2|719.25|711.25|719.25|711.25|719.2|711.2|2
1728444180000|2024-10-09 03:23:00|719.31|711.31|719.5|711.5|719.5|711.5|719.31|711.31|4
1728444190000|2024-10-09 03:23:10|719.55|711.55|719.55|711.55|719.6|711.6|719.55|711.55|3
1728444200000|2024-10-09 03:23:20|719.5|711.5|719.2|711.2|719.5|711.5|719.2|711.2|4
1728444210000|2024-10-09 03:23:30|719.15|711.15|719.2|711.2|719.25|711.25|719.15|711.15|8
1728444220000|2024-10-09 03:23:40|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1728444230000|2024-10-09 03:23:50|719.2|711.2|719.15|711.15|719.2|711.2|719.15|711.15|2
1728444240000|2024-10-09 03:24:00|719.05|711.05|719|711|719.05|711.05|718.95|710.95|6
1728444250000|2024-10-09 03:24:10|718.95|710.95|718.7|710.7|718.95|710.95|718.7|710.7|8
1728444260000|2024-10-09 03:24:20|718.65|710.65|718.65|710.65|718.7|710.7|718.65|710.65|3
1728444270000|2024-10-09 03:24:30|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728444280000|2024-10-09 03:24:40|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728444290000|2024-10-09 03:24:50|718.65|710.65|718.6|710.6|718.65|710.65|718.6|710.6|2
1728444300000|2024-10-09 03:25:00|718.65|710.65|718.9|710.9|718.95|710.95|718.65|710.65|5
1728444310000|2024-10-09 03:25:10|718.85|710.85|718.9|710.9|718.9|710.9|718.8|710.8|7
1728444320000|2024-10-09 03:25:20|718.95|710.95|719|711|719.05|711.05|718.95|710.95|6
1728444330000|2024-10-09 03:25:30|718.95|710.95|719|711|719|711|718.9|710.9|6
1728444340000|2024-10-09 03:25:40|718.95|710.95|718.6|710.6|718.95|710.95|718.6|710.6|9
1728444350000|2024-10-09 03:25:50|718.5|710.5|718.45|710.45|718.55|710.55|718.45|710.45|4
1728444360000|2024-10-09 03:26:00|718.5|710.5|718.45|710.45|718.5|710.5|718.3|710.3|6
1728444370000|2024-10-09 03:26:10|718.58|710.58|718.45|710.45|718.58|710.58|718.45|710.45|6
1728444380000|2024-10-09 03:26:20|718.5|710.5|718.3|710.3|718.5|710.5|718.3|710.3|4
1728444390000|2024-10-09 03:26:30|718.25|710.25|718.3|710.3|718.36|710.36|718.2|710.2|7
1728444400000|2024-10-09 03:26:40|718.34|710.34|718.4|710.4|718.5|710.5|718.34|710.34|5
1728444410000|2024-10-09 03:26:50|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1728444420000|2024-10-09 03:27:00|718.4|710.4|718.5|710.5|718.5|710.5|718.4|710.4|2
1728444430000|2024-10-09 03:27:10|718.65|710.65|718.7|710.7|718.71|710.71|718.65|710.65|3
1728444440000|2024-10-09 03:27:20|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1728444450000|2024-10-09 03:27:30|718.68|710.68|718.67|710.67|718.68|710.68|718.67|710.67|2
1728444460000|2024-10-09 03:27:40|718.65|710.65|719.05|711.05|719.05|711.05|718.65|710.65|7
1728444470000|2024-10-09 03:27:50|719.1|711.1|719.2|711.2|719.2|711.2|719.1|711.1|2
1728444480000|2024-10-09 03:28:00|719.15|711.15|718.85|710.85|719.15|711.15|718.8|710.8|10
1728444490000|2024-10-09 03:28:10|718.9|710.9|718.85|710.85|718.9|710.9|718.8|710.8|9
1728444500000|2024-10-09 03:28:20|718.8|710.8|718.9|710.9|718.9|710.9|718.8|710.8|9
1728444510000|2024-10-09 03:28:30|718.91|710.91|719.25|711.25|719.25|711.25|718.91|710.91|3
1728444520000|2024-10-09 03:28:40|719.27|711.27|719.5|711.5|719.5|711.5|719.27|711.27|8
1728444530000|2024-10-09 03:28:50|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|2
1728444540000|2024-10-09 03:29:00|719.4|711.4|719.3|711.3|719.45|711.45|719.3|711.3|5
1728444550000|2024-10-09 03:29:10|719.25|711.25|719.3|711.3|719.3|711.3|719.25|711.25|2
1728444560000|2024-10-09 03:29:20|719.35|711.35|719.3|711.3|719.35|711.35|719.3|711.3|2
1728444580000|2024-10-09 03:29:40|719.25|711.25|719.2|711.2|719.25|711.25|719.2|711.2|2
1728444590000|2024-10-09 03:29:50|719.25|711.25|719.1|711.1|719.25|711.25|719.1|711.1|6
1728444600000|2024-10-09 03:30:00|719.05|711.05|719|711|719.1|711.1|718.95|710.95|6
1728444610000|2024-10-09 03:30:10|718.95|710.95|718.5|710.5|719|711|718.5|710.5|10
1728444620000|2024-10-09 03:30:20|718.7|710.7|718.75|710.75|718.8|710.8|718.7|710.7|4
1728444630000|2024-10-09 03:30:30|718.8|710.8|718.65|710.65|718.8|710.8|718.65|710.65|12
1728444640000|2024-10-09 03:30:40|718.7|710.7|718.8|710.8|718.85|710.85|718.7|710.7|5
1728444660000|2024-10-09 03:31:00|718.85|710.85|718.75|710.75|718.9|710.9|718.75|710.75|6
1728444670000|2024-10-09 03:31:10|718.76|710.76|718.82|710.82|718.82|710.82|718.75|710.75|4
1728444680000|2024-10-09 03:31:20|718.81|710.81|719.1|711.1|719.1|711.1|718.81|710.81|5
1728444690000|2024-10-09 03:31:30|719.05|711.05|718.89|710.89|719.05|711.05|718.85|710.85|4
1728444700000|2024-10-09 03:31:40|718.85|710.85|718.7|710.7|718.85|710.85|718.7|710.7|7
1728444710000|2024-10-09 03:31:50|718.85|710.85|719.1|711.1|719.1|711.1|718.85|710.85|3
1728444720000|2024-10-09 03:32:00|719.15|711.15|719.1|711.1|719.3|711.3|719.1|711.1|9
1728444730000|2024-10-09 03:32:10|719.05|711.05|719.1|711.1|719.2|711.2|719.05|711.05|7
1728444740000|2024-10-09 03:32:20|719.05|711.05|719|711|719.05|711.05|719|711|4
1728444750000|2024-10-09 03:32:30|718.95|710.95|718.75|710.75|718.95|710.95|718.75|710.75|5
1728444760000|2024-10-09 03:32:40|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|2
1728444770000|2024-10-09 03:32:50|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728444780000|2024-10-09 03:33:00|718.75|710.75|718.9|710.9|719.05|711.05|718.75|710.75|10
1728444790000|2024-10-09 03:33:10|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1728444800000|2024-10-09 03:33:20|718.85|710.85|718.7|710.7|718.85|710.85|718.7|710.7|4
1728444810000|2024-10-09 03:33:30|718.8|710.8|718.75|710.75|718.8|710.8|718.75|710.75|2
1728444820000|2024-10-09 03:33:40|718.65|710.65|718.7|710.7|718.7|710.7|718.55|710.55|5
1728444830000|2024-10-09 03:33:50|718.75|710.75|718.8|710.8|718.8|710.8|718.75|710.75|2
1728444840000|2024-10-09 03:34:00|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1728444850000|2024-10-09 03:34:10|718.85|710.85|718.75|710.75|718.85|710.85|718.7|710.7|4
1728444860000|2024-10-09 03:34:20|718.7|710.7|718.65|710.65|718.75|710.75|718.65|710.65|4
1728444870000|2024-10-09 03:34:30|718.6|710.6|718.44|710.44|718.6|710.6|718.3|710.3|8
1728444880000|2024-10-09 03:34:40|718.4|710.4|718.4|710.4|718.4|710.4|718.35|710.35|3
1728444900000|2024-10-09 03:35:00|718.35|710.35|718.2|710.2|718.35|710.35|718.2|710.2|4
1728444910000|2024-10-09 03:35:10|718.1|710.1|718.1|710.1|718.1|710.1|718|710|6
1728444920000|2024-10-09 03:35:20|718.15|710.15|718.3|710.3|718.4|710.4|718.15|710.15|6
1728444930000|2024-10-09 03:35:30|718.4|710.4|718.5|710.5|718.5|710.5|718.4|710.4|2
1728444940000|2024-10-09 03:35:40|718.45|710.45|718.4|710.4|718.45|710.45|718.35|710.35|4
1728444950000|2024-10-09 03:35:50|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1728444960000|2024-10-09 03:36:00|718.4|710.4|718.15|710.15|718.45|710.45|718.15|710.15|9
1728444970000|2024-10-09 03:36:10|718.1|710.1|718.15|710.15|718.15|710.15|718.1|710.1|2
1728444980000|2024-10-09 03:36:20|718.1|710.1|717.9|709.9|718.1|710.1|717.9|709.9|4
1728444990000|2024-10-09 03:36:30|717.85|709.85|717.9|709.9|717.9|709.9|717.85|709.85|2
1728445000000|2024-10-09 03:36:40|717.85|709.85|717.95|709.95|717.98|709.98|717.85|709.85|4
1728445010000|2024-10-09 03:36:50|717.98|709.98|718.25|710.25|718.25|710.25|717.95|709.95|4
1728445020000|2024-10-09 03:37:00|718.2|710.2|718.1|710.1|718.2|710.2|718.1|710.1|3
1728445030000|2024-10-09 03:37:10|718.15|710.15|718.2|710.2|718.2|710.2|718.1|710.1|6
1728445040000|2024-10-09 03:37:20|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1728445050000|2024-10-09 03:37:30|718|710|717.65|709.65|718|710|717.65|709.65|5
1728445060000|2024-10-09 03:37:40|717.5|709.5|717.5|709.5|717.5|709.5|717.4|709.4|4
1728445070000|2024-10-09 03:37:50|717.6|709.6|717.7|709.7|717.7|709.7|717.6|709.6|2
1728445080000|2024-10-09 03:38:00|717.9|709.9|718.2|710.2|718.21|710.21|717.8|709.8|6
1728445100000|2024-10-09 03:38:20|718.28|710.28|718.45|710.45|718.5|710.5|718.28|710.28|4
1728445110000|2024-10-09 03:38:30|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1728445120000|2024-10-09 03:38:40|718.4|710.4|718.4|710.4|718.4|710.4|718.4|710.4|1
1728445140000|2024-10-09 03:39:00|718.46|710.46|718.6|710.6|718.6|710.6|718.46|710.46|2
1728445160000|2024-10-09 03:39:20|718.45|710.45|718.5|710.5|718.5|710.5|718.4|710.4|3
1728445170000|2024-10-09 03:39:30|718.45|710.45|718.5|710.5|718.5|710.5|718.45|710.45|2
1728445180000|2024-10-09 03:39:40|718.6|710.6|718.9|710.9|718.9|710.9|718.6|710.6|5
1728445190000|2024-10-09 03:39:50|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1728445200000|2024-10-09 03:40:00|718.86|710.86|718.86|710.86|718.86|710.86|718.86|710.86|1
1728445210000|2024-10-09 03:40:10|718.9|710.9|719.1|711.1|719.1|711.1|718.9|710.9|3
1728445220000|2024-10-09 03:40:20|719.05|711.05|719.05|711.05|719.05|711.05|719.05|711.05|1
1728445230000|2024-10-09 03:40:30|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728445240000|2024-10-09 03:40:40|719.05|711.05|719.1|711.1|719.1|711.1|719.05|711.05|2
1728445260000|2024-10-09 03:41:00|719.05|711.05|719.05|711.05|719.15|711.15|719.05|711.05|4
1728445270000|2024-10-09 03:41:10|719|711|719|711|719|711|718.95|710.95|3
1728445280000|2024-10-09 03:41:20|719.15|711.15|719.1|711.1|719.15|711.15|719.1|711.1|2
1728445290000|2024-10-09 03:41:30|719.2|711.2|719.2|711.2|719.25|711.25|719.2|711.2|3
1728445310000|2024-10-09 03:41:50|719.15|711.15|718.95|710.95|719.15|711.15|718.95|710.95|7
1728445320000|2024-10-09 03:42:00|718.8|710.8|718.9|710.9|718.98|710.98|718.8|710.8|5
1728445330000|2024-10-09 03:42:10|718.85|710.85|719.01|711.01|719.01|711.01|718.85|710.85|4
1728445340000|2024-10-09 03:42:20|719|711|719.4|711.4|719.41|711.41|719|711|7
1728445350000|2024-10-09 03:42:30|719.35|711.35|719.3|711.3|719.35|711.35|719.25|711.25|3
1728445360000|2024-10-09 03:42:40|719.35|711.35|719.3|711.3|719.35|711.35|719.3|711.3|2
1728445380000|2024-10-09 03:43:00|719.35|711.35|719.4|711.4|719.4|711.4|719.35|711.35|2
1728445390000|2024-10-09 03:43:10|719.5|711.5|719.5|711.5|719.5|711.5|719.5|711.5|1
1728445400000|2024-10-09 03:43:20|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1728445410000|2024-10-09 03:43:30|719.5|711.5|719.95|711.95|719.95|711.95|719.5|711.5|6
1728445420000|2024-10-09 03:43:40|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1728445430000|2024-10-09 03:43:50|719.95|711.95|719.95|711.95|719.95|711.95|719.9|711.9|3
1728445450000|2024-10-09 03:44:10|720.05|712.05|720.05|712.05|720.06|712.06|720|712|4
1728445460000|2024-10-09 03:44:20|720.1|712.1|718.9|710.9|720.1|712.1|718.9|710.9|11
1728445470000|2024-10-09 03:44:30|718.75|710.75|718.95|710.95|718.95|710.95|718.75|710.75|6
1728445480000|2024-10-09 03:44:40|719|711|719|711|719.1|711.1|719|711|7
1728445490000|2024-10-09 03:44:50|719.05|711.05|719.05|711.05|719.05|711.05|719|711|5
1728445500000|2024-10-09 03:45:00|719|711|719.3|711.3|719.35|711.35|719|711|9
1728445510000|2024-10-09 03:45:10|719.4|711.4|719.75|711.75|719.75|711.75|719.4|711.4|5
1728445520000|2024-10-09 03:45:20|719.95|711.95|719.45|711.45|719.95|711.95|719.45|711.45|5
1728445530000|2024-10-09 03:45:30|719.55|711.55|719.9|711.9|719.9|711.9|719.55|711.55|5
1728445540000|2024-10-09 03:45:40|719.8|711.8|720|712|720|712|719.8|711.8|6
1728445550000|2024-10-09 03:45:50|719.95|711.95|719.9|711.9|719.95|711.95|719.9|711.9|2
1728445560000|2024-10-09 03:46:00|719.85|711.85|719.35|711.35|719.85|711.85|719.11|711.11|11
1728445570000|2024-10-09 03:46:10|719.3|711.3|719.01|711.01|719.35|711.35|719|711|11
1728445580000|2024-10-09 03:46:20|719.05|711.05|718.9|710.9|719.05|711.05|718.8|710.8|10
1728445590000|2024-10-09 03:46:30|719|711|719.25|711.25|719.25|711.25|719|711|5
1728445600000|2024-10-09 03:46:40|719.15|711.15|719|711|719.15|711.15|719|711|3
1728445610000|2024-10-09 03:46:50|718.95|710.95|719|711|719|711|718.95|710.95|2
1728445620000|2024-10-09 03:47:00|719.05|711.05|718.95|710.95|719.05|711.05|718.9|710.9|5
1728445630000|2024-10-09 03:47:10|719.1|711.1|719.2|711.2|719.2|711.2|719.1|711.1|4
1728445640000|2024-10-09 03:47:20|719.25|711.25|719.6|711.6|719.6|711.6|719.25|711.25|5
1728445650000|2024-10-09 03:47:30|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1728445660000|2024-10-09 03:47:40|719.8|711.8|719.8|711.8|719.8|711.8|719.75|711.75|3
1728445670000|2024-10-09 03:47:50|719.85|711.85|719.8|711.8|719.85|711.85|719.75|711.75|4
1728445680000|2024-10-09 03:48:00|719.65|711.65|719.2|711.2|719.65|711.65|719.2|711.2|4
1728446050000|2024-10-09 03:54:10|718.4|710.4|717.9|709.9|718.6|710.6|717.9|709.9|5
1728446060000|2024-10-09 03:54:20|717.85|709.85|717.7|709.7|717.85|709.85|717.7|709.7|6
1728446070000|2024-10-09 03:54:30|717.8|709.8|718|710|718|710|717.8|709.8|4
1728446110000|2024-10-09 03:55:10|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728446120000|2024-10-09 03:55:20|717.95|709.95|718|710|718|710|717.95|709.95|2
1728446130000|2024-10-09 03:55:30|717.95|709.95|717.45|709.45|717.95|709.95|717.45|709.45|9
1728446140000|2024-10-09 03:55:40|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728446150000|2024-10-09 03:55:50|717.35|709.35|716.81|708.81|717.35|709.35|716.81|708.81|9
1728446160000|2024-10-09 03:56:00|716.8|708.8|717.2|709.2|717.2|709.2|716.8|708.8|9
1728446170000|2024-10-09 03:56:10|717.35|709.35|717.32|709.32|717.35|709.35|717.3|709.3|3
1728446180000|2024-10-09 03:56:20|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1728446190000|2024-10-09 03:56:30|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1728446200000|2024-10-09 03:56:40|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728446210000|2024-10-09 03:56:50|717.35|709.35|717.31|709.31|717.35|709.35|717.3|709.3|4
1728446220000|2024-10-09 03:57:00|717.3|709.3|717.2|709.2|717.3|709.3|717.2|709.2|3
1728446230000|2024-10-09 03:57:10|717.25|709.25|717.45|709.45|717.45|709.45|717.25|709.25|4
1728446240000|2024-10-09 03:57:20|717.52|709.52|717.45|709.45|717.55|709.55|717.45|709.45|5
1728446260000|2024-10-09 03:57:40|717.56|709.56|717.9|709.9|717.9|709.9|717.56|709.56|2
1728446270000|2024-10-09 03:57:50|717.95|709.95|717.94|709.94|718.05|710.05|717.9|709.9|5
1728446280000|2024-10-09 03:58:00|717.9|709.9|718.1|710.1|718.1|710.1|717.9|709.9|7
1728446290000|2024-10-09 03:58:10|718.05|710.05|718|710|718.2|710.2|718|710|8
1728446300000|2024-10-09 03:58:20|718.05|710.05|718|710|718.05|710.05|718|710|2
1728446310000|2024-10-09 03:58:30|717.95|709.95|717.8|709.8|718|710|717.8|709.8|8
1728446330000|2024-10-09 03:58:50|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1728446340000|2024-10-09 03:59:00|717.8|709.8|717.7|709.7|717.8|709.8|717.7|709.7|5
1728446350000|2024-10-09 03:59:10|717.5|709.5|717.8|709.8|717.8|709.8|717.5|709.5|6
1728446360000|2024-10-09 03:59:20|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1728446370000|2024-10-09 03:59:30|717.86|709.86|717.81|709.81|717.86|709.86|717.81|709.81|4
1728446380000|2024-10-09 03:59:40|717.79|709.79|717.78|709.78|717.79|709.79|717.78|709.78|2
1728446390000|2024-10-09 03:59:50|717.73|709.73|717.65|709.65|717.78|709.78|717.65|709.65|5
1728446400000|2024-10-09 04:00:00|717.6|709.6|717.3|709.3|717.6|709.6|717.15|709.15|14
1728446410000|2024-10-09 04:00:10|717.4|709.4|717.45|709.45|717.69|709.69|717.4|709.4|8
1728446420000|2024-10-09 04:00:20|717.4|709.4|717|709|717.41|709.41|717|709|8
1728446430000|2024-10-09 04:00:30|716.95|708.95|716.3|708.3|716.95|708.95|716.2|708.2|11
1728446440000|2024-10-09 04:00:40|716.35|708.35|716.4|708.4|716.45|708.45|716.35|708.35|10
1728446450000|2024-10-09 04:00:50|716.45|708.45|716.6|708.6|716.61|708.61|716.4|708.4|7
1728446460000|2024-10-09 04:01:00|716.65|708.65|716.55|708.55|716.65|708.65|716.55|708.55|7
1728446470000|2024-10-09 04:01:10|716.65|708.65|717|709|717|709|716.65|708.65|4
1728446480000|2024-10-09 04:01:20|716.95|708.95|717|709|717|709|716.95|708.95|8
1728446490000|2024-10-09 04:01:30|716.95|708.95|716.65|708.65|716.95|708.95|716.65|708.65|12
1728446500000|2024-10-09 04:01:40|716.6|708.6|716.4|708.4|716.6|708.6|716.4|708.4|4
1728446510000|2024-10-09 04:01:50|716.45|708.45|716.45|708.45|716.45|708.45|716.4|708.4|9
1728446520000|2024-10-09 04:02:00|716.4|708.4|716.35|708.35|716.4|708.4|716.35|708.35|6
1728446540000|2024-10-09 04:02:20|716.15|708.15|716.1|708.1|716.24|708.24|716.1|708.1|6
1728446550000|2024-10-09 04:02:30|716|708|716.05|708.05|716.05|708.05|715.95|707.95|4
1728446560000|2024-10-09 04:02:40|715.85|707.85|715.75|707.75|715.85|707.85|715.65|707.65|6
1728446570000|2024-10-09 04:02:50|715.85|707.85|715.95|707.95|715.97|707.97|715.85|707.85|5
1728446580000|2024-10-09 04:03:00|715.9|707.9|715.95|707.95|715.95|707.95|715.9|707.9|2
1728446600000|2024-10-09 04:03:20|716.05|708.05|716.25|708.25|716.25|708.25|716.05|708.05|5
1728446610000|2024-10-09 04:03:30|716.3|708.3|716.4|708.4|716.4|708.4|716.3|708.3|2
1728446620000|2024-10-09 04:03:40|716.5|708.5|716.6|708.6|716.6|708.6|716.5|708.5|2
1728446630000|2024-10-09 04:03:50|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|4
1728446640000|2024-10-09 04:04:00|716.46|708.46|716.2|708.2|716.46|708.46|716.2|708.2|6
1728446660000|2024-10-09 04:04:20|716.21|708.21|716.35|708.35|716.35|708.35|716.21|708.21|3
1728446670000|2024-10-09 04:04:30|716.4|708.4|716.5|708.5|716.55|708.55|716.4|708.4|4
1728446680000|2024-10-09 04:04:40|716.45|708.45|716.45|708.45|716.45|708.45|716.45|708.45|1
1728446690000|2024-10-09 04:04:50|716.2|708.2|716.3|708.3|716.32|708.32|716.2|708.2|6
1728446700000|2024-10-09 04:05:00|716.35|708.35|716.05|708.05|716.5|708.5|716.05|708.05|7
1728446720000|2024-10-09 04:05:20|716.1|708.1|716.15|708.15|716.18|708.18|716.05|708.05|5
1728446730000|2024-10-09 04:05:30|716.25|708.25|716.35|708.35|716.35|708.35|716.25|708.25|3
1728446740000|2024-10-09 04:05:40|716.3|708.3|716.15|708.15|716.3|708.3|716.15|708.15|4
1728446750000|2024-10-09 04:05:50|716.1|708.1|716.2|708.2|716.25|708.25|716.1|708.1|7
1728446760000|2024-10-09 04:06:00|716.15|708.15|716.15|708.15|716.15|708.15|716.1|708.1|3
1728446770000|2024-10-09 04:06:10|716.2|708.2|716.15|708.15|716.2|708.2|716.15|708.15|2
1728446780000|2024-10-09 04:06:20|716.2|708.2|716.2|708.2|716.2|708.2|716.2|708.2|1
1728446790000|2024-10-09 04:06:30|716.25|708.25|716.3|708.3|716.4|708.4|716.25|708.25|7
1728446800000|2024-10-09 04:06:40|716.25|708.25|716.25|708.25|716.25|708.25|716.25|708.25|1
1728446810000|2024-10-09 04:06:50|716.3|708.3|716.35|708.35|716.35|708.35|716.3|708.3|2
1728446820000|2024-10-09 04:07:00|716.36|708.36|716.52|708.52|716.52|708.52|716.35|708.35|5
1728446830000|2024-10-09 04:07:10|716.55|708.55|716.55|708.55|716.55|708.55|716.55|708.55|1
1728446850000|2024-10-09 04:07:30|716.6|708.6|716.35|708.35|716.6|708.6|716.35|708.35|5
1728446860000|2024-10-09 04:07:40|716.3|708.3|716.25|708.25|716.3|708.3|716.2|708.2|4
1728446870000|2024-10-09 04:07:50|716.3|708.3|716.55|708.55|716.55|708.55|716.3|708.3|6
1728446880000|2024-10-09 04:08:00|716.5|708.5|716.45|708.45|716.5|708.5|716.45|708.45|2
1728446890000|2024-10-09 04:08:10|716.4|708.4|716.4|708.4|716.4|708.4|716.4|708.4|1
1728446900000|2024-10-09 04:08:20|716.35|708.35|716.2|708.2|716.35|708.35|716.1|708.1|5
1728446910000|2024-10-09 04:08:30|716.3|708.3|716.35|708.35|716.35|708.35|716.3|708.3|2
1728446920000|2024-10-09 04:08:40|716.3|708.3|716.45|708.45|716.45|708.45|716.3|708.3|3
1728446930000|2024-10-09 04:08:50|716.55|708.55|717.3|709.3|717.4|709.4|716.55|708.55|9
1728446950000|2024-10-09 04:09:10|717.35|709.35|717.35|709.35|717.35|709.35|717.35|709.35|1
1728446960000|2024-10-09 04:09:20|717.3|709.3|717.17|709.17|717.3|709.3|717.17|709.17|4
1728446970000|2024-10-09 04:09:30|717.15|709.15|717.1|709.1|717.15|709.15|717.05|709.05|8
1728446980000|2024-10-09 04:09:40|717.05|709.05|716.8|708.8|717.05|709.05|716.75|708.75|8
1728447000000|2024-10-09 04:10:00|716.75|708.75|716.95|708.95|716.95|708.95|716.75|708.75|3
1728447010000|2024-10-09 04:10:10|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1728447020000|2024-10-09 04:10:20|716.95|708.95|717.3|709.3|717.3|709.3|716.95|708.95|5
1728447030000|2024-10-09 04:10:30|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728447040000|2024-10-09 04:10:40|717.35|709.35|717.05|709.05|717.35|709.35|717.05|709.05|4
1728447050000|2024-10-09 04:10:50|717.1|709.1|717.6|709.6|717.6|709.6|717.1|709.1|4
1728447060000|2024-10-09 04:11:00|717.55|709.55|717.55|709.55|717.55|709.55|717.5|709.5|3
1728447070000|2024-10-09 04:11:10|717.61|709.61|717.65|709.65|717.66|709.66|717.61|709.61|3
1728447080000|2024-10-09 04:11:20|717.66|709.66|717.7|709.7|717.7|709.7|717.65|709.65|3
1728447090000|2024-10-09 04:11:30|717.65|709.65|717.67|709.67|717.7|709.7|717.65|709.65|6
1728447110000|2024-10-09 04:11:50|717.65|709.65|717.45|709.45|717.65|709.65|717.45|709.45|4
1728447120000|2024-10-09 04:12:00|717.4|709.4|717.25|709.25|717.4|709.4|717.25|709.25|2
1728447130000|2024-10-09 04:12:10|716.94|708.94|716.5|708.5|716.94|708.94|716.35|708.35|14
1728447140000|2024-10-09 04:12:20|716.55|708.55|716.7|708.7|716.7|708.7|716.55|708.55|3
1728447150000|2024-10-09 04:12:30|716.75|708.75|716.8|708.8|716.85|708.85|716.75|708.75|4
1728447160000|2024-10-09 04:12:40|716.85|708.85|716.85|708.85|716.85|708.85|716.8|708.8|3
1728447170000|2024-10-09 04:12:50|716.8|708.8|716.55|708.55|716.8|708.8|716.55|708.55|5
1728447180000|2024-10-09 04:13:00|716.5|708.5|716.75|708.75|716.75|708.75|716.5|708.5|6
1728447190000|2024-10-09 04:13:10|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1728447200000|2024-10-09 04:13:20|716.85|708.85|716.9|708.9|716.9|708.9|716.85|708.85|2
1728447210000|2024-10-09 04:13:30|716.95|708.95|716.9|708.9|716.95|708.95|716.9|708.9|4
1728447230000|2024-10-09 04:13:50|717|709|717|709|717|709|717|709|1
1728447240000|2024-10-09 04:14:00|716.9|708.9|716.95|708.95|716.95|708.95|716.9|708.9|2
1728447250000|2024-10-09 04:14:10|716.9|708.9|716.8|708.8|716.95|708.95|716.8|708.8|5
1728447260000|2024-10-09 04:14:20|716.85|708.85|716.8|708.8|716.85|708.85|716.8|708.8|2
1728447290000|2024-10-09 04:14:50|716.75|708.75|716.75|708.75|716.77|708.77|716.75|708.75|3
1728447300000|2024-10-09 04:15:00|716.9|708.9|717|709|717|709|716.9|708.9|3
1728447310000|2024-10-09 04:15:10|717.04|709.04|717.1|709.1|717.15|709.15|717.04|709.04|4
1728447320000|2024-10-09 04:15:20|717|709|716.85|708.85|717|709|716.85|708.85|6
1728447330000|2024-10-09 04:15:30|716.75|708.75|716.5|708.5|716.75|708.75|716.5|708.5|4
1728447340000|2024-10-09 04:15:40|716.45|708.45|716.2|708.2|716.5|708.5|716.2|708.2|6
1728447350000|2024-10-09 04:15:50|716.3|708.3|716.21|708.21|716.3|708.3|716.2|708.2|4
1728447360000|2024-10-09 04:16:00|716.2|708.2|716.4|708.4|716.4|708.4|716.2|708.2|3
1728447370000|2024-10-09 04:16:10|716.3|708.3|716.3|708.3|716.3|708.3|716.3|708.3|1
1728447380000|2024-10-09 04:16:20|716.4|708.4|716.6|708.6|716.6|708.6|716.4|708.4|6
1728447390000|2024-10-09 04:16:30|716.65|708.65|716.65|708.65|716.65|708.65|716.65|708.65|1
1728447400000|2024-10-09 04:16:40|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1728447410000|2024-10-09 04:16:50|716.8|708.8|716.8|708.8|716.8|708.8|716.8|708.8|1
1728447420000|2024-10-09 04:17:00|716.85|708.85|717|709|717|709|716.85|708.85|2
1728447430000|2024-10-09 04:17:10|716.95|708.95|716.75|708.75|716.95|708.95|716.7|708.7|7
1728447440000|2024-10-09 04:17:20|716.7|708.7|716.85|708.85|716.85|708.85|716.7|708.7|3
1728447450000|2024-10-09 04:17:30|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1728447460000|2024-10-09 04:17:40|716.95|708.95|717|709|717|709|716.95|708.95|2
1728447490000|2024-10-09 04:18:10|716.95|708.95|717|709|717|709|716.95|708.95|2
1728447500000|2024-10-09 04:18:20|716.9|708.9|716.7|708.7|716.9|708.9|716.7|708.7|5
1728447510000|2024-10-09 04:18:30|716.5|708.5|716.5|708.5|716.5|708.5|716.4|708.4|5
1728447540000|2024-10-09 04:19:00|716.4|708.4|716.3|708.3|716.4|708.4|716.2|708.2|7
1728447570000|2024-10-09 04:19:30|716.25|708.25|716.2|708.2|716.25|708.25|716.2|708.2|2
1728447580000|2024-10-09 04:19:40|716.3|708.3|716.3|708.3|716.3|708.3|716.3|708.3|1
1728447590000|2024-10-09 04:19:50|716.25|708.25|716.25|708.25|716.25|708.25|716.25|708.25|1
1728447600000|2024-10-09 04:20:00|716.2|708.2|716.2|708.2|716.2|708.2|716.2|708.2|1
1728447610000|2024-10-09 04:20:10|716.1|708.1|715.95|707.95|716.1|708.1|715.9|707.9|5
1728447620000|2024-10-09 04:20:20|715.9|707.9|715.9|707.9|715.95|707.95|715.9|707.9|3
1728447630000|2024-10-09 04:20:30|715.85|707.85|715.55|707.55|715.85|707.85|715.55|707.55|6
1728447640000|2024-10-09 04:20:40|715.4|707.4|715.35|707.35|715.4|707.4|715.35|707.35|2
1728447650000|2024-10-09 04:20:50|715.3|707.3|715.25|707.25|715.3|707.3|715.25|707.25|2
1728447660000|2024-10-09 04:21:00|715.37|707.37|715.35|707.35|715.42|707.42|715.35|707.35|3
1728447680000|2024-10-09 04:21:20|715.25|707.25|715.3|707.3|715.35|707.35|715.25|707.25|4
1728447690000|2024-10-09 04:21:30|715.36|707.36|715.5|707.5|715.5|707.5|715.3|707.3|5
1728447700000|2024-10-09 04:21:40|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1728447710000|2024-10-09 04:21:50|715.55|707.55|715.3|707.3|715.57|707.57|715.3|707.3|5
1728447720000|2024-10-09 04:22:00|715.25|707.25|715.05|707.05|715.25|707.25|715.05|707.05|3
1728447730000|2024-10-09 04:22:10|714.95|706.95|714.95|706.95|714.96|706.96|714.95|706.95|3
1728447740000|2024-10-09 04:22:20|715.07|707.07|715.09|707.09|715.12|707.12|715.06|707.06|6
1728447750000|2024-10-09 04:22:30|715.05|707.05|715.15|707.15|715.15|707.15|715.05|707.05|3
1728447760000|2024-10-09 04:22:40|715.1|707.1|715.25|707.25|715.25|707.25|715|707|4
1728447770000|2024-10-09 04:22:50|715.35|707.35|715.3|707.3|715.35|707.35|715.3|707.3|2
1728447780000|2024-10-09 04:23:00|715.35|707.35|715.05|707.05|715.35|707.35|715.05|707.05|6
1728447790000|2024-10-09 04:23:10|715.1|707.1|715.1|707.1|715.13|707.13|715.1|707.1|3
1728447800000|2024-10-09 04:23:20|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728447810000|2024-10-09 04:23:30|715.12|707.12|715|707|715.12|707.12|715|707|4
1728447820000|2024-10-09 04:23:40|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728447830000|2024-10-09 04:23:50|715|707|715.15|707.15|715.15|707.15|715|707|3
1728447840000|2024-10-09 04:24:00|715.1|707.1|715.1|707.1|715.1|707.1|715.1|707.1|1
1728447850000|2024-10-09 04:24:10|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|2
1728447870000|2024-10-09 04:24:30|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1728447880000|2024-10-09 04:24:40|715.17|707.17|715.15|707.15|715.17|707.17|715.15|707.15|2
1728447890000|2024-10-09 04:24:50|715.25|707.25|715.3|707.3|715.3|707.3|715.25|707.25|2
1728447900000|2024-10-09 04:25:00|715.5|707.5|715.5|707.5|715.5|707.5|715.45|707.45|3
1728447910000|2024-10-09 04:25:10|715.45|707.45|715.3|707.3|715.5|707.5|715.3|707.3|5
1728447920000|2024-10-09 04:25:20|715.35|707.35|715.35|707.35|715.4|707.4|715.35|707.35|5
1728447930000|2024-10-09 04:25:30|715.3|707.3|715.3|707.3|715.3|707.3|715.3|707.3|1
1728447940000|2024-10-09 04:25:40|715.25|707.25|715.1|707.1|715.25|707.25|715.1|707.1|6
1728447960000|2024-10-09 04:26:00|715.15|707.15|715.25|707.25|715.32|707.32|715.15|707.15|5
1728447970000|2024-10-09 04:26:10|715.33|707.33|715.5|707.5|715.53|707.53|715.25|707.25|5
1728447980000|2024-10-09 04:26:20|715.45|707.45|715.3|707.3|715.45|707.45|715.3|707.3|5
1728447990000|2024-10-09 04:26:30|715.35|707.35|715.35|707.35|715.35|707.35|715.3|707.3|7
1728448000000|2024-10-09 04:26:40|715.3|707.3|715.35|707.35|715.35|707.35|715.3|707.3|4
1728448010000|2024-10-09 04:26:50|715.3|707.3|715.45|707.45|715.52|707.52|715.3|707.3|7
1728448020000|2024-10-09 04:27:00|715.5|707.5|715.5|707.5|715.5|707.5|715.5|707.5|1
1728448030000|2024-10-09 04:27:10|715.55|707.55|715.6|707.6|715.6|707.6|715.55|707.55|2
1728448040000|2024-10-09 04:27:20|715.7|707.7|715.8|707.8|715.8|707.8|715.7|707.7|2
1728448050000|2024-10-09 04:27:30|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1728448060000|2024-10-09 04:27:40|715.75|707.75|715.75|707.75|715.8|707.8|715.75|707.75|3
1728448070000|2024-10-09 04:27:50|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1728448080000|2024-10-09 04:28:00|715.8|707.8|715.8|707.8|715.8|707.8|715.8|707.8|1
1728448090000|2024-10-09 04:28:10|715.85|707.85|715.9|707.9|715.9|707.9|715.8|707.8|4
1728448110000|2024-10-09 04:28:30|716|708|716.13|708.13|716.13|708.13|716|708|3
1728448120000|2024-10-09 04:28:40|716.05|708.05|716|708|716.05|708.05|716|708|2
1728448130000|2024-10-09 04:28:50|716.05|708.05|716.05|708.05|716.05|708.05|716.05|708.05|1
1728448140000|2024-10-09 04:29:00|716.1|708.1|716.25|708.25|716.35|708.35|716.1|708.1|8
1728448150000|2024-10-09 04:29:10|716.2|708.2|716.2|708.2|716.25|708.25|716.2|708.2|7
1728448160000|2024-10-09 04:29:20|716.25|708.25|716.25|708.25|716.3|708.3|716.25|708.25|7
1728448170000|2024-10-09 04:29:30|716.3|708.3|716.1|708.1|716.3|708.3|716.1|708.1|8
1728448190000|2024-10-09 04:29:50|716.15|708.15|716.15|708.15|716.2|708.2|716.15|708.15|3
1728448200000|2024-10-09 04:30:00|716.2|708.2|716.2|708.2|716.2|708.2|716.2|708.2|1
1728448210000|2024-10-09 04:30:10|716.27|708.27|716.45|708.45|716.45|708.45|716.27|708.27|6
1728448220000|2024-10-09 04:30:20|716.5|708.5|716.5|708.5|716.5|708.5|716.5|708.5|1
1728448230000|2024-10-09 04:30:30|716.45|708.45|716.4|708.4|716.45|708.45|716.4|708.4|2
1728448250000|2024-10-09 04:30:50|716.5|708.5|716.6|708.6|716.6|708.6|716.5|708.5|2
1728448260000|2024-10-09 04:31:00|716.8|708.8|716.75|708.75|716.86|708.86|716.7|708.7|6
1728448270000|2024-10-09 04:31:10|716.7|708.7|716.8|708.8|716.8|708.8|716.7|708.7|5
1728448280000|2024-10-09 04:31:20|716.85|708.85|716.85|708.85|716.9|708.9|716.85|708.85|3
1728448290000|2024-10-09 04:31:30|716.88|708.88|717.05|709.05|717.05|709.05|716.88|708.88|6
1728448300000|2024-10-09 04:31:40|717.1|709.1|716.85|708.85|717.1|709.1|716.85|708.85|3
1728448310000|2024-10-09 04:31:50|716.8|708.8|716.75|708.75|716.8|708.8|716.75|708.75|4
1728448320000|2024-10-09 04:32:00|716.8|708.8|716.85|708.85|716.85|708.85|716.8|708.8|2
1728448340000|2024-10-09 04:32:20|716.9|708.9|717.2|709.2|717.2|709.2|716.9|708.9|7
1728448350000|2024-10-09 04:32:30|717.15|709.15|717.1|709.1|717.2|709.2|717.1|709.1|4
1728448360000|2024-10-09 04:32:40|717.15|709.15|717|709|717.15|709.15|717|709|4
1728448370000|2024-10-09 04:32:50|716.95|708.95|716.95|708.95|716.95|708.95|716.95|708.95|1
1728448380000|2024-10-09 04:33:00|717|709|716.8|708.8|717|709|716.8|708.8|3
1728448390000|2024-10-09 04:33:10|716.85|708.85|716.6|708.6|716.85|708.85|716.55|708.55|6
1728448400000|2024-10-09 04:33:20|716.55|708.55|716.55|708.55|716.55|708.55|716.55|708.55|1
1728448410000|2024-10-09 04:33:30|716.6|708.6|716.55|708.55|716.6|708.6|716.55|708.55|2
1728448420000|2024-10-09 04:33:40|716.6|708.6|716.55|708.55|716.6|708.6|716.55|708.55|2
1728448430000|2024-10-09 04:33:50|716.5|708.5|716.5|708.5|716.5|708.5|716.5|708.5|1
1728448440000|2024-10-09 04:34:00|716.65|708.65|716.7|708.7|716.71|708.71|716.65|708.65|4
1728448450000|2024-10-09 04:34:10|716.75|708.75|716.7|708.7|716.75|708.75|716.7|708.7|2
1728448460000|2024-10-09 04:34:20|716.75|708.75|716.5|708.5|716.75|708.75|716.5|708.5|6
1728448470000|2024-10-09 04:34:30|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|6
1728448480000|2024-10-09 04:34:40|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|4
1728448500000|2024-10-09 04:35:00|716.45|708.45|716.5|708.5|716.5|708.5|716.45|708.45|4
1728448510000|2024-10-09 04:35:10|716.51|708.51|716.6|708.6|716.6|708.6|716.51|708.51|3
1728448520000|2024-10-09 04:35:20|716.55|708.55|716.4|708.4|716.55|708.55|716.4|708.4|4
1728448530000|2024-10-09 04:35:30|716.35|708.35|716|708|716.35|708.35|716|708|9
1728448540000|2024-10-09 04:35:40|715.95|707.95|715.6|707.6|715.95|707.95|715.6|707.6|6
1728448550000|2024-10-09 04:35:50|715.7|707.7|715.7|707.7|715.7|707.7|715.65|707.65|3
1728448560000|2024-10-09 04:36:00|715.75|707.75|715.9|707.9|715.9|707.9|715.75|707.75|3
1728448580000|2024-10-09 04:36:20|715.95|707.95|716|708|716|708|715.95|707.95|2
1728448590000|2024-10-09 04:36:30|715.95|707.95|716|708|716|708|715.95|707.95|2
1728448600000|2024-10-09 04:36:40|715.95|707.95|715.95|707.95|715.95|707.95|715.9|707.9|3
1728448610000|2024-10-09 04:36:50|716|708|715.95|707.95|716|708|715.95|707.95|2
1728448620000|2024-10-09 04:37:00|716|708|716.15|708.15|716.15|708.15|716|708|4
1728448630000|2024-10-09 04:37:10|716.2|708.2|716.4|708.4|716.4|708.4|716.2|708.2|4
1728448640000|2024-10-09 04:37:20|716.35|708.35|716.4|708.4|716.4|708.4|716.35|708.35|2
1728448650000|2024-10-09 04:37:30|716.45|708.45|716.65|708.65|716.8|708.8|716.45|708.45|9
1728448660000|2024-10-09 04:37:40|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1728448670000|2024-10-09 04:37:50|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1728448680000|2024-10-09 04:38:00|716.8|708.8|716.6|708.6|716.8|708.8|716.6|708.6|4
1728448700000|2024-10-09 04:38:20|716.65|708.65|716.6|708.6|716.7|708.7|716.6|708.6|4
1728448710000|2024-10-09 04:38:30|716.65|708.65|716.6|708.6|716.8|708.8|716.6|708.6|5
1728448720000|2024-10-09 04:38:40|716.55|708.55|716.65|708.65|716.65|708.65|716.5|708.5|5
1728448730000|2024-10-09 04:38:50|716.6|708.6|716.6|708.6|716.6|708.6|716.6|708.6|1
1728448740000|2024-10-09 04:39:00|716.5|708.5|716.4|708.4|716.5|708.5|716.4|708.4|2
1728448760000|2024-10-09 04:39:20|716.35|708.35|716.3|708.3|716.35|708.35|716.3|708.3|2
1728448770000|2024-10-09 04:39:30|716.35|708.35|716.35|708.35|716.35|708.35|716.35|708.35|1
1728448780000|2024-10-09 04:39:40|716.4|708.4|716.3|708.3|716.4|708.4|716.3|708.3|5
1728448790000|2024-10-09 04:39:50|716.35|708.35|716.4|708.4|716.4|708.4|716.35|708.35|2
1728448800000|2024-10-09 04:40:00|716.3|708.3|716.15|708.15|716.3|708.3|716.15|708.15|3
1728448810000|2024-10-09 04:40:10|716.1|708.1|716.1|708.1|716.15|708.15|716.05|708.05|4
1728448820000|2024-10-09 04:40:20|716.05|708.05|715.8|707.8|716.05|708.05|715.8|707.8|5
1728448830000|2024-10-09 04:40:30|715.75|707.75|715.8|707.8|715.8|707.8|715.6|707.6|3
1728448840000|2024-10-09 04:40:40|715.85|707.85|716|708|716|708|715.85|707.85|3
1728448850000|2024-10-09 04:40:50|716.05|708.05|716.1|708.1|716.1|708.1|716.05|708.05|2
1728448860000|2024-10-09 04:41:00|716.05|708.05|715.8|707.8|716.1|708.1|715.7|707.7|8
1728448870000|2024-10-09 04:41:10|715.9|707.9|716|708|716|708|715.9|707.9|2
1728448880000|2024-10-09 04:41:20|716.1|708.1|716.1|708.1|716.1|708.1|716.1|708.1|1
1728448890000|2024-10-09 04:41:30|716|708|716|708|716.04|708.04|716|708|3
1728448910000|2024-10-09 04:41:50|715.95|707.95|715.7|707.7|715.95|707.95|715.7|707.7|4
1728448920000|2024-10-09 04:42:00|715.6|707.6|715.65|707.65|715.65|707.65|715.6|707.6|2
1728448930000|2024-10-09 04:42:10|715.7|707.7|715.8|707.8|715.8|707.8|715.7|707.7|2
1728448960000|2024-10-09 04:42:40|715.75|707.75|715.25|707.25|715.75|707.75|715.2|707.2|13
1728448970000|2024-10-09 04:42:50|715.2|707.2|715.2|707.2|715.2|707.2|715.15|707.15|3
1728449000000|2024-10-09 04:43:20|715.25|707.25|715.6|707.6|715.6|707.6|715.25|707.25|5
1728449010000|2024-10-09 04:43:30|715.7|707.7|715.8|707.8|715.85|707.85|715.7|707.7|4
1728449020000|2024-10-09 04:43:40|715.85|707.85|715.8|707.8|715.85|707.85|715.8|707.8|2
1728449030000|2024-10-09 04:43:50|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1728449040000|2024-10-09 04:44:00|715.65|707.65|715.75|707.75|715.75|707.75|715.6|707.6|5
1728449060000|2024-10-09 04:44:20|715.6|707.6|715.7|707.7|715.7|707.7|715.6|707.6|2
1728449080000|2024-10-09 04:44:40|715.65|707.65|715.6|707.6|715.65|707.65|715.6|707.6|2
1728449100000|2024-10-09 04:45:00|715.55|707.55|715.44|707.44|715.6|707.6|715.44|707.44|8
1728449110000|2024-10-09 04:45:10|715.4|707.4|715.2|707.2|715.4|707.4|715.2|707.2|6
1728449120000|2024-10-09 04:45:20|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|2
1728449130000|2024-10-09 04:45:30|715.05|707.05|715.1|707.1|715.1|707.1|715.05|707.05|12
1728449140000|2024-10-09 04:45:40|715.05|707.05|714.9|706.9|715.1|707.1|714.9|706.9|8
1728449150000|2024-10-09 04:45:50|714.85|706.85|714.6|706.6|714.9|706.9|714.6|706.6|9
1728449170000|2024-10-09 04:46:10|714.65|706.65|714.65|706.65|714.66|706.66|714.6|706.6|4
1728449180000|2024-10-09 04:46:20|714.7|706.7|714.3|706.3|714.7|706.7|714.3|706.3|6
1728449190000|2024-10-09 04:46:30|714.4|706.4|714.4|706.4|714.4|706.4|714.35|706.35|3
1728449200000|2024-10-09 04:46:40|714.3|706.3|714.3|706.3|714.3|706.3|714.3|706.3|1
1728449210000|2024-10-09 04:46:50|714.34|706.34|714.4|706.4|714.4|706.4|714.34|706.34|2
1728449220000|2024-10-09 04:47:00|714.46|706.46|714.6|706.6|714.65|706.65|714.46|706.46|6
1728449230000|2024-10-09 04:47:10|714.65|706.65|714.6|706.6|714.65|706.65|714.6|706.6|2
1728449240000|2024-10-09 04:47:20|714.4|706.4|714.5|706.5|714.5|706.5|714.4|706.4|2
1728449250000|2024-10-09 04:47:30|714.4|706.4|714.4|706.4|714.4|706.4|714.4|706.4|1
1728449260000|2024-10-09 04:47:40|714.35|706.35|714|706|714.35|706.35|713.95|705.95|7
1728449270000|2024-10-09 04:47:50|713.9|705.9|713.9|705.9|713.9|705.9|713.9|705.9|1
1728449280000|2024-10-09 04:48:00|713.85|705.85|713.75|705.75|713.9|705.9|713.75|705.75|5
1728449290000|2024-10-09 04:48:10|713.7|705.7|713.55|705.55|713.7|705.7|713.55|705.55|5
1728449310000|2024-10-09 04:48:30|713.6|705.6|713.9|705.9|713.91|705.91|713.6|705.6|5
1728449320000|2024-10-09 04:48:40|713.95|705.95|714.1|706.1|714.1|706.1|713.95|705.95|4
1728449330000|2024-10-09 04:48:50|714|706|713.9|705.9|714|706|713.9|705.9|3
1728449340000|2024-10-09 04:49:00|713.85|705.85|713.75|705.75|713.85|705.85|713.75|705.75|5
1728449350000|2024-10-09 04:49:10|713.8|705.8|713.75|705.75|713.8|705.8|713.75|705.75|2
1728449360000|2024-10-09 04:49:20|713.85|705.85|713.85|705.85|713.85|705.85|713.85|705.85|1
1728449400000|2024-10-09 04:50:00|713.8|705.8|713.8|705.8|713.8|705.8|713.8|705.8|1
1728449410000|2024-10-09 04:50:10|713.75|705.75|713.93|705.93|713.93|705.93|713.65|705.65|7
1728449420000|2024-10-09 04:50:20|713.85|705.85|713.7|705.7|713.85|705.85|713.65|705.65|6
1728449430000|2024-10-09 04:50:30|713.75|705.75|713.75|705.75|713.75|705.75|713.6|705.6|6
1728449450000|2024-10-09 04:50:50|713.8|705.8|713.7|705.7|713.8|705.8|713.6|705.6|5
1728449460000|2024-10-09 04:51:00|713.65|705.65|713.6|705.6|713.65|705.65|713.6|705.6|2
1728449470000|2024-10-09 04:51:10|713.64|705.64|713.75|705.75|713.75|705.75|713.64|705.64|3
1728449480000|2024-10-09 04:51:20|713.8|705.8|713.8|705.8|713.8|705.8|713.8|705.8|1
1728449490000|2024-10-09 04:51:30|713.85|705.85|713.95|705.95|713.96|705.96|713.85|705.85|6
1728449520000|2024-10-09 04:52:00|713.9|705.9|713.9|705.9|713.9|705.9|713.9|705.9|1
1728449530000|2024-10-09 04:52:10|713.95|705.95|714.27|706.27|714.27|706.27|713.95|705.95|4
1728449540000|2024-10-09 04:52:20|714.3|706.3|714.75|706.75|714.8|706.8|714.3|706.3|8
1728449550000|2024-10-09 04:52:30|714.8|706.8|714.8|706.8|714.8|706.8|714.8|706.8|1
1728449580000|2024-10-09 04:53:00|714.88|706.88|714.97|706.97|715.15|707.15|714.88|706.88|11
1728449590000|2024-10-09 04:53:10|714.9|706.9|714.9|706.9|714.91|706.91|714.9|706.9|3
1728449600000|2024-10-09 04:53:20|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1728449640000|2024-10-09 04:54:00|714.85|706.85|714.95|706.95|714.95|706.95|714.8|706.8|4
1728449670000|2024-10-09 04:54:30|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1728449690000|2024-10-09 04:54:50|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1728449700000|2024-10-09 04:55:00|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|2
1728449710000|2024-10-09 04:55:10|714.9|706.9|715.15|707.15|715.25|707.25|714.9|706.9|7
1728449720000|2024-10-09 04:55:20|715.1|707.1|714.9|706.9|715.1|707.1|714.9|706.9|4
1728449730000|2024-10-09 04:55:30|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1728449740000|2024-10-09 04:55:40|715|707|715.05|707.05|715.05|707.05|715|707|2
1728449750000|2024-10-09 04:55:50|715.1|707.1|714.9|706.9|715.1|707.1|714.9|706.9|3
1728449760000|2024-10-09 04:56:00|714.91|706.91|714.95|706.95|714.95|706.95|714.91|706.91|2
1728449770000|2024-10-09 04:56:10|714.98|706.98|715.2|707.2|715.2|707.2|714.98|706.98|4
1728449780000|2024-10-09 04:56:20|715.25|707.25|715.1|707.1|715.25|707.25|715.05|707.05|4
1728449790000|2024-10-09 04:56:30|715.15|707.15|715.35|707.35|715.35|707.35|715.15|707.15|4
1728449800000|2024-10-09 04:56:40|715.4|707.4|715.4|707.4|715.4|707.4|715.4|707.4|1
1728449820000|2024-10-09 04:57:00|715.35|707.35|715.25|707.25|715.35|707.35|715.1|707.1|7
1728449830000|2024-10-09 04:57:10|715.3|707.3|715.45|707.45|715.45|707.45|715.3|707.3|3
1728449840000|2024-10-09 04:57:20|715.5|707.5|715.45|707.45|715.6|707.6|715.45|707.45|6
1728449850000|2024-10-09 04:57:30|715.4|707.4|715.3|707.3|715.4|707.4|715.3|707.3|3
1728449880000|2024-10-09 04:58:00|715.5|707.5|715.4|707.4|715.5|707.5|715.4|707.4|3
1728449890000|2024-10-09 04:58:10|715.35|707.35|715.2|707.2|715.35|707.35|715.2|707.2|3
1728449900000|2024-10-09 04:58:20|715.15|707.15|715|707|715.15|707.15|715|707|6
1728449910000|2024-10-09 04:58:30|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728449920000|2024-10-09 04:58:40|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1728449930000|2024-10-09 04:58:50|714.9|706.9|714.8|706.8|714.9|706.9|714.8|706.8|4
1728449940000|2024-10-09 04:59:00|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|2
1728449950000|2024-10-09 04:59:10|714.9|706.9|715.05|707.05|715.05|707.05|714.9|706.9|3
1728449960000|2024-10-09 04:59:20|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|7
1728449970000|2024-10-09 04:59:30|715.15|707.15|715.2|707.2|715.2|707.2|715.15|707.15|2
1728449980000|2024-10-09 04:59:40|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|2
1728450010000|2024-10-09 05:00:10|715.19|707.19|715.19|707.19|715.19|707.19|715.19|707.19|1
1728450020000|2024-10-09 05:00:20|715.25|707.25|715.45|707.45|715.45|707.45|715.25|707.25|7
1728450030000|2024-10-09 05:00:30|715.5|707.5|715.5|707.5|715.7|707.7|715.5|707.5|5
1728450040000|2024-10-09 05:00:40|715.45|707.45|715.45|707.45|715.45|707.45|715.3|707.3|6
1728450050000|2024-10-09 05:00:50|715.65|707.65|715.65|707.65|715.65|707.65|715.5|707.5|5
1728450060000|2024-10-09 05:01:00|715.6|707.6|715.6|707.6|715.6|707.6|715.5|707.5|4
1728450070000|2024-10-09 05:01:10|715.65|707.65|716.11|708.11|716.11|708.11|715.65|707.65|10
1728450080000|2024-10-09 05:01:20|716.05|708.05|716.2|708.2|716.2|708.2|716.05|708.05|10
1728450090000|2024-10-09 05:01:30|716.24|708.24|716.33|708.33|716.42|708.42|716.24|708.24|6
1728450100000|2024-10-09 05:01:40|716.3|708.3|716.68|708.68|716.68|708.68|716.3|708.3|12
1728450110000|2024-10-09 05:01:50|716.65|708.65|716.68|708.68|716.68|708.68|716.65|708.65|2
1728450120000|2024-10-09 05:02:00|716.65|708.65|716.5|708.5|716.65|708.65|716.5|708.5|4
1728450130000|2024-10-09 05:02:10|716.6|708.6|716.65|708.65|716.68|708.68|716.6|708.6|8
1728450160000|2024-10-09 05:02:40|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1728450170000|2024-10-09 05:02:50|716.65|708.65|716.8|708.8|716.8|708.8|716.6|708.6|9
1728450190000|2024-10-09 05:03:10|716.75|708.75|716.6|708.6|716.75|708.75|716.6|708.6|3
1728450200000|2024-10-09 05:03:20|716.65|708.65|716.7|708.7|716.8|708.8|716.65|708.65|5
1728450210000|2024-10-09 05:03:30|716.65|708.65|716.45|708.45|716.65|708.65|716.45|708.45|4
1728450220000|2024-10-09 05:03:40|716.4|708.4|716.5|708.5|716.5|708.5|716.4|708.4|3
1728450240000|2024-10-09 05:04:00|716.6|708.6|716.6|708.6|716.74|708.74|716.6|708.6|7
1728450250000|2024-10-09 05:04:10|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|2
1728450260000|2024-10-09 05:04:20|716.65|708.65|716.7|708.7|716.75|708.75|716.65|708.65|6
1728450280000|2024-10-09 05:04:40|716.65|708.65|716.6|708.6|716.65|708.65|716.55|708.55|6
1728450290000|2024-10-09 05:04:50|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|2
1728450300000|2024-10-09 05:05:00|716.75|708.75|716.8|708.8|716.85|708.85|716.7|708.7|8
1728450320000|2024-10-09 05:05:20|716.84|708.84|716.6|708.6|716.84|708.84|716.6|708.6|3
1728450330000|2024-10-09 05:05:30|716.65|708.65|716.45|708.45|716.7|708.7|716.45|708.45|6
1728450340000|2024-10-09 05:05:40|716.4|708.4|716.4|708.4|716.4|708.4|716.25|708.25|5
1728450360000|2024-10-09 05:06:00|716.35|708.35|716.4|708.4|716.45|708.45|716.3|708.3|8
1728450370000|2024-10-09 05:06:10|716.3|708.3|716.4|708.4|716.4|708.4|716.15|708.15|4
1728450380000|2024-10-09 05:06:20|716.5|708.5|716.45|708.45|716.6|708.6|716.45|708.45|6
1728450390000|2024-10-09 05:06:30|716.4|708.4|716.35|708.35|716.4|708.4|716.35|708.35|2
1728450400000|2024-10-09 05:06:40|716.3|708.3|716.25|708.25|716.3|708.3|716.2|708.2|3
1728450410000|2024-10-09 05:06:50|716.2|708.2|716.25|708.25|716.25|708.25|716.2|708.2|4
1728450420000|2024-10-09 05:07:00|716.3|708.3|716.15|708.15|716.3|708.3|715.95|707.95|10
1728450430000|2024-10-09 05:07:10|716.1|708.1|716.1|708.1|716.1|708.1|716.1|708.1|1
1728450440000|2024-10-09 05:07:20|716.2|708.2|716.2|708.2|716.2|708.2|716.15|708.15|3
1728450450000|2024-10-09 05:07:30|716.15|708.15|715.95|707.95|716.15|708.15|715.79|707.79|10
1728450460000|2024-10-09 05:07:40|715.9|707.9|715.7|707.7|715.95|707.95|715.7|707.7|6
1728450470000|2024-10-09 05:07:50|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1728450480000|2024-10-09 05:08:00|715.8|707.8|715.81|707.81|715.82|707.82|715.8|707.8|3
1728450490000|2024-10-09 05:08:10|715.85|707.85|715.8|707.8|715.85|707.85|715.7|707.7|6
1728450500000|2024-10-09 05:08:20|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1728450510000|2024-10-09 05:08:30|715.75|707.75|715.75|707.75|715.8|707.8|715.75|707.75|3
1728450520000|2024-10-09 05:08:40|715.8|707.8|715.8|707.8|715.8|707.8|715.8|707.8|1
1728450530000|2024-10-09 05:08:50|715.75|707.75|715.7|707.7|715.8|707.8|715.7|707.7|4
1728450540000|2024-10-09 05:09:00|715.72|707.72|715.65|707.65|715.72|707.72|715.65|707.65|2
1728450550000|2024-10-09 05:09:10|715.36|707.36|715.35|707.35|715.36|707.36|715.12|707.12|12
1728450560000|2024-10-09 05:09:20|715.3|707.3|715.3|707.3|715.3|707.3|715.3|707.3|1
1728450580000|2024-10-09 05:09:40|715.25|707.25|715.25|707.25|715.25|707.25|715.25|707.25|1
1728450590000|2024-10-09 05:09:50|715.32|707.32|715.4|707.4|715.4|707.4|715.32|707.32|3
1728450600000|2024-10-09 05:10:00|715.35|707.35|715.2|707.2|715.35|707.35|715.2|707.2|4
1728450610000|2024-10-09 05:10:10|715.25|707.25|715.1|707.1|715.25|707.25|715.1|707.1|3
1728450630000|2024-10-09 05:10:30|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|6
1728450640000|2024-10-09 05:10:40|715.2|707.2|715.25|707.25|715.25|707.25|715.2|707.2|2
1728450650000|2024-10-09 05:10:50|715.3|707.3|715.3|707.3|715.3|707.3|715.3|707.3|1
1728450660000|2024-10-09 05:11:00|715.25|707.25|715.18|707.18|715.25|707.25|715.18|707.18|6
1728450670000|2024-10-09 05:11:10|715.23|707.23|715.2|707.2|715.23|707.23|715.2|707.2|2
1728450680000|2024-10-09 05:11:20|715.15|707.15|715.15|707.15|715.15|707.15|715.1|707.1|5
1728450690000|2024-10-09 05:11:30|715.2|707.2|715.3|707.3|715.3|707.3|715.2|707.2|3
1728450700000|2024-10-09 05:11:40|715.25|707.25|715.25|707.25|715.25|707.25|715.25|707.25|1
1728450720000|2024-10-09 05:12:00|715.3|707.3|715.3|707.3|715.4|707.4|715.25|707.25|5
1728450730000|2024-10-09 05:12:10|715.25|707.25|715.25|707.25|715.25|707.25|715.2|707.2|3
1728450750000|2024-10-09 05:12:30|715.2|707.2|715.2|707.2|715.2|707.2|715.2|707.2|1
1728450760000|2024-10-09 05:12:40|715.15|707.15|715.2|707.2|715.2|707.2|715.15|707.15|2
1728450780000|2024-10-09 05:13:00|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1728450790000|2024-10-09 05:13:10|715.2|707.2|715.3|707.3|715.3|707.3|715.2|707.2|3
1728450800000|2024-10-09 05:13:20|715.35|707.35|715.3|707.3|715.35|707.35|715.3|707.3|2
1728450810000|2024-10-09 05:13:30|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1728450820000|2024-10-09 05:13:40|715.38|707.38|715.35|707.35|715.38|707.38|715.35|707.35|3
1728450830000|2024-10-09 05:13:50|715.4|707.4|715.4|707.4|715.4|707.4|715.4|707.4|1
1728450840000|2024-10-09 05:14:00|715.3|707.3|715.3|707.3|715.3|707.3|715.3|707.3|1
1728450850000|2024-10-09 05:14:10|715.25|707.25|715.1|707.1|715.25|707.25|715.1|707.1|3
1728450860000|2024-10-09 05:14:20|714.9|706.9|714.8|706.8|714.9|706.9|714.8|706.8|3
1728450870000|2024-10-09 05:14:30|714.75|706.75|714.75|706.75|714.75|706.75|714.75|706.75|1
1728450880000|2024-10-09 05:14:40|714.8|706.8|714.8|706.8|714.8|706.8|714.8|706.8|1
1728450910000|2024-10-09 05:15:10|714.75|706.75|714.65|706.65|714.75|706.75|714.65|706.65|3
1728450920000|2024-10-09 05:15:20|714.6|706.6|714.75|706.75|714.75|706.75|714.6|706.6|3
1728450930000|2024-10-09 05:15:30|714.8|706.8|715.1|707.1|715.1|707.1|714.8|706.8|3
1728450940000|2024-10-09 05:15:40|715.3|707.3|715.25|707.25|715.3|707.3|715.2|707.2|3
1728450950000|2024-10-09 05:15:50|715.3|707.3|715.3|707.3|715.35|707.35|715.3|707.3|3
1728450960000|2024-10-09 05:16:00|715.25|707.25|715.3|707.3|715.3|707.3|715.2|707.2|4
1728450970000|2024-10-09 05:16:10|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1728450980000|2024-10-09 05:16:20|715.4|707.4|715.4|707.4|715.4|707.4|715.4|707.4|1
1728451000000|2024-10-09 05:16:40|715.5|707.5|715.55|707.55|715.55|707.55|715.5|707.5|2
1728451010000|2024-10-09 05:16:50|715.4|707.4|715.45|707.45|715.5|707.5|715.4|707.4|3
1728451020000|2024-10-09 05:17:00|715.4|707.4|715.2|707.2|715.4|707.4|715.15|707.15|7
1728451030000|2024-10-09 05:17:10|715.3|707.3|715.3|707.3|715.3|707.3|715.3|707.3|1
1728451040000|2024-10-09 05:17:20|715.4|707.4|715.3|707.3|715.4|707.4|715.3|707.3|3
1728451050000|2024-10-09 05:17:30|715.2|707.2|715.25|707.25|715.3|707.3|715.2|707.2|5
1728451060000|2024-10-09 05:17:40|715.3|707.3|715.2|707.2|715.3|707.3|715.2|707.2|2
1728451070000|2024-10-09 05:17:50|715.25|707.25|715.4|707.4|715.4|707.4|715.25|707.25|3
1728451090000|2024-10-09 05:18:10|715.5|707.5|715.4|707.4|715.5|707.5|715.4|707.4|3
1728451100000|2024-10-09 05:18:20|715.35|707.35|715.3|707.3|715.35|707.35|715.3|707.3|2
1728451110000|2024-10-09 05:18:30|715.25|707.25|715.2|707.2|715.25|707.25|715.1|707.1|3
1728451150000|2024-10-09 05:19:10|715.15|707.15|715.1|707.1|715.15|707.15|715.1|707.1|2
1728451160000|2024-10-09 05:19:20|715.05|707.05|714.9|706.9|715.05|707.05|714.9|706.9|3
1728451170000|2024-10-09 05:19:30|714.85|706.85|714.8|706.8|714.85|706.85|714.8|706.8|2
1728451180000|2024-10-09 05:19:40|714.9|706.9|715|707|715.04|707.04|714.9|706.9|4
1728451190000|2024-10-09 05:19:50|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728451220000|2024-10-09 05:20:20|714.9|706.9|714.9|706.9|714.95|706.95|714.9|706.9|3
1728451230000|2024-10-09 05:20:30|714.95|706.95|715|707|715|707|714.95|706.95|2
1728451260000|2024-10-09 05:21:00|715.05|707.05|715.2|707.2|715.2|707.2|715.05|707.05|3
1728451290000|2024-10-09 05:21:30|715.1|707.1|715.15|707.15|715.15|707.15|715.1|707.1|4
1728451300000|2024-10-09 05:21:40|715.2|707.2|715.15|707.15|715.2|707.2|715.15|707.15|2
1728451310000|2024-10-09 05:21:50|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|5
1728451320000|2024-10-09 05:22:00|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728451330000|2024-10-09 05:22:10|715|707|715|707|715.03|707.03|715|707|3
1728451340000|2024-10-09 05:22:20|715.1|707.1|715.1|707.1|715.1|707.1|715.1|707.1|1
1728451370000|2024-10-09 05:22:50|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1728451380000|2024-10-09 05:23:00|715.2|707.2|715.7|707.7|715.7|707.7|715.2|707.2|5
1728451390000|2024-10-09 05:23:10|715.8|707.8|715.85|707.85|715.85|707.85|715.8|707.8|2
1728451400000|2024-10-09 05:23:20|715.75|707.75|715.8|707.8|715.8|707.8|715.75|707.75|2
1728451410000|2024-10-09 05:23:30|715.85|707.85|715.98|707.98|715.98|707.98|715.85|707.85|3
1728451420000|2024-10-09 05:23:40|715.95|707.95|715.95|707.95|715.98|707.98|715.95|707.95|3
1728451440000|2024-10-09 05:24:00|715.98|707.98|715.8|707.8|715.98|707.98|715.8|707.8|4
1728451460000|2024-10-09 05:24:20|715.85|707.85|716.05|708.05|716.05|708.05|715.85|707.85|2
1728451470000|2024-10-09 05:24:30|716.3|708.3|716.65|708.65|716.65|708.65|716.3|708.3|5
1728451490000|2024-10-09 05:24:50|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1728451500000|2024-10-09 05:25:00|716.75|708.75|716.8|708.8|717.1|709.1|716.75|708.75|10
1728451510000|2024-10-09 05:25:10|716.88|708.88|716.85|708.85|716.9|708.9|716.85|708.85|3
1728451520000|2024-10-09 05:25:20|716.8|708.8|716.7|708.7|716.8|708.8|716.7|708.7|3
1728451530000|2024-10-09 05:25:30|716.75|708.75|716.85|708.85|716.85|708.85|716.75|708.75|3
1728451540000|2024-10-09 05:25:40|716.9|708.9|716.9|708.9|716.95|708.95|716.9|708.9|3
1728451550000|2024-10-09 05:25:50|716.85|708.85|716.75|708.75|716.85|708.85|716.75|708.75|2
1728451560000|2024-10-09 05:26:00|716.7|708.7|716.75|708.75|716.75|708.75|716.7|708.7|2
1728451570000|2024-10-09 05:26:10|716.7|708.7|716.55|708.55|716.7|708.7|716.55|708.55|4
1728451580000|2024-10-09 05:26:20|716.35|708.35|715.9|707.9|716.35|708.35|715.75|707.75|7
1728451590000|2024-10-09 05:26:30|715.85|707.85|715.7|707.7|715.85|707.85|715.7|707.7|3
1728451600000|2024-10-09 05:26:40|715.75|707.75|715.8|707.8|715.8|707.8|715.7|707.7|3
1728451610000|2024-10-09 05:26:50|715.75|707.75|715.8|707.8|715.8|707.8|715.75|707.75|2
1728451620000|2024-10-09 05:27:00|715.85|707.85|715.75|707.75|715.9|707.9|715.75|707.75|3
1728451630000|2024-10-09 05:27:10|715.85|707.85|716|708|716|708|715.85|707.85|3
1728451640000|2024-10-09 05:27:20|715.95|707.95|715.8|707.8|715.95|707.95|715.8|707.8|3
1728451650000|2024-10-09 05:27:30|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1728451660000|2024-10-09 05:27:40|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1728451680000|2024-10-09 05:28:00|715.65|707.65|715.5|707.5|715.65|707.65|715.5|707.5|4
1728451690000|2024-10-09 05:28:10|715.45|707.45|715.55|707.55|715.55|707.55|715.4|707.4|5
1728451710000|2024-10-09 05:28:30|715.65|707.65|715.65|707.65|715.65|707.65|715.65|707.65|1
1728451720000|2024-10-09 05:28:40|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1728451730000|2024-10-09 05:28:50|715.65|707.65|715.7|707.7|715.7|707.7|715.65|707.65|2
1728451750000|2024-10-09 05:29:10|715.75|707.75|715.7|707.7|715.75|707.75|715.7|707.7|2
1728451770000|2024-10-09 05:29:30|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1728451780000|2024-10-09 05:29:40|715.81|707.81|716.3|708.3|716.3|708.3|715.8|707.8|6
1728451790000|2024-10-09 05:29:50|716.35|708.35|716.45|708.45|716.45|708.45|716.35|708.35|5
1728451800000|2024-10-09 05:30:00|716.4|708.4|716.4|708.4|716.4|708.4|716.4|708.4|1
1728451810000|2024-10-09 05:30:10|716.35|708.35|716|708|716.35|708.35|716|708|6
1728451820000|2024-10-09 05:30:20|715.95|707.95|715.95|707.95|716|708|715.95|707.95|3
1728451830000|2024-10-09 05:30:30|716|708|716|708|716|708|715.95|707.95|7
1728451840000|2024-10-09 05:30:40|716.05|708.05|716|708|716.05|708.05|716|708|2
1728451860000|2024-10-09 05:31:00|715.95|707.95|716.1|708.1|716.1|708.1|715.95|707.95|8
1728451870000|2024-10-09 05:31:10|716.05|708.05|715.9|707.9|716.05|708.05|715.9|707.9|4
1728451890000|2024-10-09 05:31:30|715.95|707.95|715.95|707.95|715.95|707.95|715.9|707.9|3
1728451900000|2024-10-09 05:31:40|715.9|707.9|716.2|708.2|716.23|708.23|715.9|707.9|9
1728451910000|2024-10-09 05:31:50|716.15|708.15|716.15|708.15|716.15|708.15|716.1|708.1|3
1728451920000|2024-10-09 05:32:00|716.2|708.2|716.3|708.3|716.3|708.3|716.2|708.2|3
1728451930000|2024-10-09 05:32:10|716.35|708.35|716.1|708.1|716.35|708.35|716.1|708.1|5
1728451950000|2024-10-09 05:32:30|716.15|708.15|716.1|708.1|716.15|708.15|716.1|708.1|2
1728451970000|2024-10-09 05:32:50|716.15|708.15|716.5|708.5|716.5|708.5|716.15|708.15|5
1728451980000|2024-10-09 05:33:00|716.7|708.7|716.7|708.7|716.7|708.7|716.7|708.7|1
1728451990000|2024-10-09 05:33:10|716.6|708.6|716.5|708.5|716.6|708.6|716.5|708.5|3
1728452000000|2024-10-09 05:33:20|716.55|708.55|716.6|708.6|716.6|708.6|716.55|708.55|2
1728452010000|2024-10-09 05:33:30|716.65|708.65|716.8|708.8|716.8|708.8|716.6|708.6|4
1728452020000|2024-10-09 05:33:40|716.75|708.75|716.75|708.75|716.75|708.75|716.7|708.7|3
1728452030000|2024-10-09 05:33:50|716.8|708.8|716.8|708.8|716.8|708.8|716.75|708.75|3
1728452040000|2024-10-09 05:34:00|716.83|708.83|716.8|708.8|716.9|708.9|716.8|708.8|4
1728452070000|2024-10-09 05:34:30|716.9|708.9|717|709|717|709|716.9|708.9|2
1728452080000|2024-10-09 05:34:40|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1728452090000|2024-10-09 05:34:50|716.95|708.95|716.9|708.9|716.95|708.95|716.9|708.9|2
1728452110000|2024-10-09 05:35:10|716.85|708.85|716.85|708.85|716.85|708.85|716.7|708.7|7
1728452120000|2024-10-09 05:35:20|716.9|708.9|716.9|708.9|716.95|708.95|716.9|708.9|3
1728452130000|2024-10-09 05:35:30|716.85|708.85|717|709|717|709|716.8|708.8|6
1728452140000|2024-10-09 05:35:40|717.05|709.05|717.01|709.01|717.08|709.08|717|709|4
1728452150000|2024-10-09 05:35:50|717|709|717|709|717.01|709.01|717|709|3
1728452160000|2024-10-09 05:36:00|716.96|708.96|716.75|708.75|716.96|708.96|716.75|708.75|5
1728452170000|2024-10-09 05:36:10|716.8|708.8|716.7|708.7|716.8|708.8|716.7|708.7|3
1728452180000|2024-10-09 05:36:20|716.74|708.74|716.9|708.9|716.9|708.9|716.74|708.74|3
1728452190000|2024-10-09 05:36:30|716.95|708.95|716.95|708.95|716.95|708.95|716.95|708.95|1
1728452200000|2024-10-09 05:36:40|717.05|709.05|717.41|709.41|717.41|709.41|717.05|709.05|5
1728452210000|2024-10-09 05:36:50|717.4|709.4|717.4|709.4|717.4|709.4|717.4|709.4|1
1728452230000|2024-10-09 05:37:10|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1728452250000|2024-10-09 05:37:30|717.55|709.55|717.55|709.55|717.55|709.55|717.55|709.55|1
1728452260000|2024-10-09 05:37:40|717.56|709.56|717.65|709.65|717.65|709.65|717.55|709.55|4
1728452270000|2024-10-09 05:37:50|717.7|709.7|717.85|709.85|717.96|709.96|717.7|709.7|7
1728452280000|2024-10-09 05:38:00|717.9|709.9|718|710|718|710|717.9|709.9|3
1728452290000|2024-10-09 05:38:10|717.95|709.95|717.95|709.95|717.95|709.95|717.95|709.95|1
1728452300000|2024-10-09 05:38:20|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1728452310000|2024-10-09 05:38:30|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1728452320000|2024-10-09 05:38:40|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1728452330000|2024-10-09 05:38:50|718.25|710.25|718.25|710.25|718.3|710.3|718.25|710.25|3
1728452340000|2024-10-09 05:39:00|718.3|710.3|718.25|710.25|718.3|710.3|718.2|710.2|4
1728452360000|2024-10-09 05:39:20|718.15|710.15|718.05|710.05|718.15|710.15|718|710|4
1728452370000|2024-10-09 05:39:30|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1728452380000|2024-10-09 05:39:40|718.2|710.2|718.35|710.35|718.35|710.35|718.2|710.2|2
1728452390000|2024-10-09 05:39:50|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1728452410000|2024-10-09 05:40:10|718.4|710.4|718.6|710.6|718.6|710.6|718.4|710.4|4
1728452420000|2024-10-09 05:40:20|718.55|710.55|718.4|710.4|718.55|710.55|718.4|710.4|4
1728452430000|2024-10-09 05:40:30|718.3|710.3|718.15|710.15|718.3|710.3|718.15|710.15|3
1728452440000|2024-10-09 05:40:40|718.1|710.1|718.2|710.2|718.25|710.25|718.1|710.1|4
1728452460000|2024-10-09 05:41:00|718.4|710.4|718.45|710.45|718.45|710.45|718.4|710.4|3
1728452470000|2024-10-09 05:41:10|718.4|710.4|718.35|710.35|718.4|710.4|718.35|710.35|2
1728452480000|2024-10-09 05:41:20|718.3|710.3|718.45|710.45|718.45|710.45|718.3|710.3|3
1728452500000|2024-10-09 05:41:40|718.4|710.4|718.5|710.5|718.5|710.5|718.4|710.4|9
1728452510000|2024-10-09 05:41:50|718.45|710.45|718.45|710.45|718.5|710.5|718.45|710.45|7
1728452520000|2024-10-09 05:42:00|718.5|710.5|718.5|710.5|718.5|710.5|718.45|710.45|7
1728452530000|2024-10-09 05:42:10|718.45|710.45|718.3|710.3|718.5|710.5|718.3|710.3|7
1728452540000|2024-10-09 05:42:20|718.33|710.33|718.1|710.1|718.33|710.33|718.1|710.1|6
1728452550000|2024-10-09 05:42:30|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1728452560000|2024-10-09 05:42:40|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1728452580000|2024-10-09 05:43:00|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1728452590000|2024-10-09 05:43:10|718.45|710.45|718.4|710.4|718.5|710.5|718.4|710.4|6
1728452610000|2024-10-09 05:43:30|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1728452620000|2024-10-09 05:43:40|718.5|710.5|718.55|710.55|718.6|710.6|718.5|710.5|5
1728452630000|2024-10-09 05:43:50|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1728452640000|2024-10-09 05:44:00|718.45|710.45|718.3|710.3|718.45|710.45|718.3|710.3|4
1728452650000|2024-10-09 05:44:10|718.35|710.35|718.35|710.35|718.35|710.35|718.35|710.35|1
1728452660000|2024-10-09 05:44:20|718.4|710.4|718.4|710.4|718.4|710.4|718.4|710.4|1
1728452670000|2024-10-09 05:44:30|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1728452680000|2024-10-09 05:44:40|718.45|710.45|718.6|710.6|718.65|710.65|718.45|710.45|4
1728452690000|2024-10-09 05:44:50|718.55|710.55|718.65|710.65|718.65|710.65|718.5|710.5|6
1728452700000|2024-10-09 05:45:00|718.7|710.7|718.65|710.65|718.8|710.8|718.65|710.65|7
1728452710000|2024-10-09 05:45:10|718.6|710.6|718.6|710.6|718.6|710.6|718.45|710.45|7
1728452720000|2024-10-09 05:45:20|718.7|710.7|718.75|710.75|718.75|710.75|718.7|710.7|2
1728452730000|2024-10-09 05:45:30|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1728452740000|2024-10-09 05:45:40|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1728452750000|2024-10-09 05:45:50|718.8|710.8|718.55|710.55|718.8|710.8|718.55|710.55|4
1728452760000|2024-10-09 05:46:00|718.25|710.25|718.2|710.2|718.27|710.27|718|710|13
1728452770000|2024-10-09 05:46:10|718.25|710.25|718.25|710.25|718.4|710.4|718.25|710.25|6
1728452780000|2024-10-09 05:46:20|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1728452790000|2024-10-09 05:46:30|718.25|710.25|718.3|710.3|718.3|710.3|718.25|710.25|2
1728452800000|2024-10-09 05:46:40|718.25|710.25|718.05|710.05|718.25|710.25|718.05|710.05|6
1728452810000|2024-10-09 05:46:50|718|710|717.85|709.85|718|710|717.8|709.8|5
1728452820000|2024-10-09 05:47:00|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728452830000|2024-10-09 05:47:10|717.95|709.95|718.15|710.15|718.15|710.15|717.95|709.95|4
1728452840000|2024-10-09 05:47:20|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1728452850000|2024-10-09 05:47:30|718.24|710.24|718.48|710.48|718.5|710.5|718.24|710.24|8
1728452870000|2024-10-09 05:47:50|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1728452880000|2024-10-09 05:48:00|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1728452890000|2024-10-09 05:48:10|718.45|710.45|718.5|710.5|718.5|710.5|718.45|710.45|2
1728452900000|2024-10-09 05:48:20|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|2
1728452910000|2024-10-09 05:48:30|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|2
1728452930000|2024-10-09 05:48:50|718.25|710.25|718|710|718.25|710.25|718|710|6
1728452940000|2024-10-09 05:49:00|718.04|710.04|718.1|710.1|718.1|710.1|718|710|4
1728452950000|2024-10-09 05:49:10|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|2
1728452960000|2024-10-09 05:49:20|718.15|710.15|718.31|710.31|718.31|710.31|718.15|710.15|4
1728452970000|2024-10-09 05:49:30|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1728452980000|2024-10-09 05:49:40|718.45|710.45|718.4|710.4|718.45|710.45|718.4|710.4|4
1728452990000|2024-10-09 05:49:50|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|2
1728453000000|2024-10-09 05:50:00|718.35|710.35|718.3|710.3|718.43|710.43|718.3|710.3|6
1728453010000|2024-10-09 05:50:10|718.35|710.35|718.35|710.35|718.42|710.42|718.35|710.35|3
1728453020000|2024-10-09 05:50:20|718.4|710.4|718.55|710.55|718.55|710.55|718.4|710.4|2
1728453030000|2024-10-09 05:50:30|718.65|710.65|718.9|710.9|718.9|710.9|718.65|710.65|4
1728453040000|2024-10-09 05:50:40|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1728453050000|2024-10-09 05:50:50|718.95|710.95|719.15|711.15|719.15|711.15|718.95|710.95|5
1728453060000|2024-10-09 05:51:00|719.1|711.1|719.35|711.35|719.35|711.35|719.1|711.1|5
1728453070000|2024-10-09 05:51:10|719.4|711.4|719.4|711.4|719.4|711.4|719.35|711.35|3
1728453080000|2024-10-09 05:51:20|719.55|711.55|719.7|711.7|719.7|711.7|719.55|711.55|2
1728453100000|2024-10-09 05:51:40|719.8|711.8|719.8|711.8|719.8|711.8|719.8|711.8|1
1728453110000|2024-10-09 05:51:50|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1728453120000|2024-10-09 05:52:00|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1728453130000|2024-10-09 05:52:10|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1728453140000|2024-10-09 05:52:20|720|712|720.3|712.3|720.3|712.3|720|712|5
1728453160000|2024-10-09 05:52:40|720.25|712.25|720.25|712.25|720.25|712.25|720.25|712.25|1
1728453170000|2024-10-09 05:52:50|720.2|712.2|720.2|712.2|720.2|712.2|720.2|712.2|1
1728453180000|2024-10-09 05:53:00|720.15|712.15|720.15|712.15|720.2|712.2|720.15|712.15|3
1728453190000|2024-10-09 05:53:10|720.1|712.1|720.1|712.1|720.1|712.1|720.1|712.1|1
1728453200000|2024-10-09 05:53:20|720.15|712.15|720.25|712.25|720.25|712.25|720.15|712.15|2
1728453220000|2024-10-09 05:53:40|720.3|712.3|720.3|712.3|720.3|712.3|720.3|712.3|1
1728453240000|2024-10-09 05:54:00|720.25|712.25|720.21|712.21|720.25|712.25|720.05|712.05|5
1728453250000|2024-10-09 05:54:10|720.26|712.26|720.3|712.3|720.3|712.3|720.26|712.26|2
1728453290000|2024-10-09 05:54:50|720.4|712.4|720.8|712.8|720.92|712.92|720.4|712.4|6
1728453300000|2024-10-09 05:55:00|720.84|712.84|720.85|712.85|720.89|712.89|720.84|712.84|4
1728453310000|2024-10-09 05:55:10|720.9|712.9|721|713|721|713|720.9|712.9|2
1728453320000|2024-10-09 05:55:20|721.05|713.05|721.05|713.05|721.15|713.15|721.05|713.05|5
1728453330000|2024-10-09 05:55:30|721.07|713.07|721.05|713.05|721.07|713.07|721.05|713.05|3
1728453340000|2024-10-09 05:55:40|721.1|713.1|721.1|713.1|721.1|713.1|721.1|713.1|1
1728453360000|2024-10-09 05:56:00|721.15|713.15|721.35|713.35|721.35|713.35|721.15|713.15|2
1728453370000|2024-10-09 05:56:10|721.3|713.3|721.25|713.25|721.3|713.3|721.25|713.25|2
1728453420000|2024-10-09 05:57:00|721.2|713.2|721.2|713.2|721.2|713.2|721.15|713.15|4
1728453430000|2024-10-09 05:57:10|721.15|713.15|721.15|713.15|721.15|713.15|721.15|713.15|1
1728453440000|2024-10-09 05:57:20|721.2|713.2|721.2|713.2|721.2|713.2|721.2|713.2|1
1728453450000|2024-10-09 05:57:30|721.25|713.25|721.25|713.25|721.25|713.25|721.25|713.25|1
1728453460000|2024-10-09 05:57:40|721.35|713.35|721.37|713.37|721.45|713.45|721.35|713.35|3
1728453470000|2024-10-09 05:57:50|721.36|713.36|721.46|713.46|721.49|713.49|721.36|713.36|5
1728453480000|2024-10-09 05:58:00|721.51|713.51|721.65|713.65|721.7|713.7|721.51|713.51|4
1728453490000|2024-10-09 05:58:10|721.7|713.7|721.65|713.65|721.7|713.7|721.65|713.65|2
1728453500000|2024-10-09 05:58:20|721.35|713.35|721.35|713.35|721.4|713.4|721.25|713.25|7
1728453510000|2024-10-09 05:58:30|721.4|713.4|721.5|713.5|721.5|713.5|721.4|713.4|2
1728453540000|2024-10-09 05:59:00|721.55|713.55|721.8|713.8|721.85|713.85|721.55|713.55|9
1728453550000|2024-10-09 05:59:10|721.75|713.75|721.75|713.75|721.75|713.75|721.75|713.75|1
1728453560000|2024-10-09 05:59:20|721.7|713.7|721.7|713.7|721.7|713.7|721.7|713.7|1
1728453570000|2024-10-09 05:59:30|721.75|713.75|721.7|713.7|721.75|713.75|721.65|713.65|3
1728453590000|2024-10-09 05:59:50|721.65|713.65|721.45|713.45|721.65|713.65|721.45|713.45|4
1728453610000|2024-10-09 06:00:10|721.5|713.5|721.4|713.4|721.5|713.5|721.25|713.25|11
1728453620000|2024-10-09 06:00:20|721.35|713.35|721.15|713.15|721.35|713.35|721.1|713.1|7
1728453630000|2024-10-09 06:00:30|721.2|713.2|721|713|721.2|713.2|721|713|5
1728453640000|2024-10-09 06:00:40|720.9|712.9|720.6|712.6|720.9|712.9|720.6|712.6|5
1728453650000|2024-10-09 06:00:50|720.55|712.55|720.1|712.1|720.55|712.55|720.1|712.1|7
1728453660000|2024-10-09 06:01:00|720.18|712.18|720.4|712.4|720.5|712.5|720.18|712.18|8
1728453670000|2024-10-09 06:01:10|720.41|712.41|720.4|712.4|720.5|712.5|720.4|712.4|4
1728453680000|2024-10-09 06:01:20|720.35|712.35|720.14|712.14|720.35|712.35|720.14|712.14|7
1728453690000|2024-10-09 06:01:30|720.1|712.1|720|712|720.1|712.1|720|712|9
1728453700000|2024-10-09 06:01:40|719.95|711.95|719.8|711.8|719.95|711.95|719.8|711.8|3
1728453720000|2024-10-09 06:02:00|719.85|711.85|719.8|711.8|719.85|711.85|719.8|711.8|2
1728453730000|2024-10-09 06:02:10|719.75|711.75|719.7|711.7|719.8|711.8|719.65|711.65|5
1728453740000|2024-10-09 06:02:20|719.65|711.65|719.35|711.35|719.65|711.65|719.35|711.35|7
1728453750000|2024-10-09 06:02:30|719.3|711.3|719.27|711.27|719.3|711.3|719.25|711.25|3
1728453760000|2024-10-09 06:02:40|719.25|711.25|719|711|719.25|711.25|719|711|5
1728453780000|2024-10-09 06:03:00|719.05|711.05|719.45|711.45|719.45|711.45|719.05|711.05|8
1728453790000|2024-10-09 06:03:10|719.5|711.5|719.7|711.7|719.7|711.7|719.5|711.5|5
1728453800000|2024-10-09 06:03:20|719.8|711.8|719.65|711.65|719.8|711.8|719.65|711.65|3
1728453810000|2024-10-09 06:03:30|719.6|711.6|719.4|711.4|719.6|711.6|719.4|711.4|8
1728453820000|2024-10-09 06:03:40|719.45|711.45|719.5|711.5|719.5|711.5|719.4|711.4|3
1728453830000|2024-10-09 06:03:50|719.35|711.35|719.3|711.3|719.4|711.4|719.3|711.3|4
1728453840000|2024-10-09 06:04:00|719.4|711.4|719.55|711.55|719.55|711.55|719.4|711.4|3
1728453850000|2024-10-09 06:04:10|719.6|711.6|719.75|711.75|719.75|711.75|719.6|711.6|3
1728453860000|2024-10-09 06:04:20|719.7|711.7|719.7|711.7|719.7|711.7|719.7|711.7|1
1728453870000|2024-10-09 06:04:30|719.75|711.75|719.5|711.5|719.75|711.75|719.5|711.5|6
1728453880000|2024-10-09 06:04:40|719.45|711.45|719.2|711.2|719.45|711.45|719.2|711.2|6
1728453900000|2024-10-09 06:05:00|719.15|711.15|719.1|711.1|719.15|711.15|719.1|711.1|2
1728453910000|2024-10-09 06:05:10|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1728453920000|2024-10-09 06:05:20|719.2|711.2|719.25|711.25|719.25|711.25|719.15|711.15|4
1728453930000|2024-10-09 06:05:30|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728453940000|2024-10-09 06:05:40|719.4|711.4|719.5|711.5|719.5|711.5|719.4|711.4|2
1728453950000|2024-10-09 06:05:50|719.75|711.75|719.9|711.9|719.95|711.95|719.75|711.75|6
1728453960000|2024-10-09 06:06:00|719.85|711.85|719.6|711.6|719.85|711.85|719.6|711.6|5
1728453970000|2024-10-09 06:06:10|719.65|711.65|719.6|711.6|719.65|711.65|719.55|711.55|4
1728453980000|2024-10-09 06:06:20|719.45|711.45|719.4|711.4|719.45|711.45|719.35|711.35|4
1728453990000|2024-10-09 06:06:30|719.45|711.45|719.7|711.7|719.7|711.7|719.45|711.45|3
1728454010000|2024-10-09 06:06:50|719.65|711.65|719.7|711.7|719.7|711.7|719.65|711.65|2
1728454030000|2024-10-09 06:07:10|719.75|711.75|719.65|711.65|719.8|711.8|719.6|711.6|7
1728454040000|2024-10-09 06:07:20|719.55|711.55|719.35|711.35|719.55|711.55|719.3|711.3|4
1728454050000|2024-10-09 06:07:30|719.3|711.3|719.35|711.35|719.35|711.35|719.2|711.2|5
1728454060000|2024-10-09 06:07:40|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728454070000|2024-10-09 06:07:50|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1728454080000|2024-10-09 06:08:00|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|2
1728454090000|2024-10-09 06:08:10|719.55|711.55|719.8|711.8|719.8|711.8|719.55|711.55|4
1728454100000|2024-10-09 06:08:20|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1728454130000|2024-10-09 06:08:50|720.05|712.05|720.15|712.15|720.15|712.15|720.05|712.05|2
1728454140000|2024-10-09 06:09:00|720.2|712.2|720.73|712.73|720.73|712.73|720.2|712.2|6
1728454150000|2024-10-09 06:09:10|720.75|712.75|720.7|712.7|720.8|712.8|720.7|712.7|4
1728454160000|2024-10-09 06:09:20|720.71|712.71|720.85|712.85|720.85|712.85|720.71|712.71|2
1728454170000|2024-10-09 06:09:30|720.8|712.8|720.75|712.75|720.85|712.85|720.65|712.65|9
1728454180000|2024-10-09 06:09:40|720.76|712.76|720.75|712.75|720.76|712.76|720.75|712.75|2
1728454190000|2024-10-09 06:09:50|720.7|712.7|720.46|712.46|720.7|712.7|720.46|712.46|5
1728454200000|2024-10-09 06:10:00|720.4|712.4|720.55|712.55|720.55|712.55|720.4|712.4|4
1728454210000|2024-10-09 06:10:10|720.4|712.4|720.3|712.3|720.4|712.4|720.2|712.2|7
1728454220000|2024-10-09 06:10:20|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1728454230000|2024-10-09 06:10:30|720.4|712.4|720.4|712.4|720.4|712.4|720.35|712.35|3
1728454240000|2024-10-09 06:10:40|720.25|712.25|719.95|711.95|720.25|712.25|719.95|711.95|8
1728454250000|2024-10-09 06:10:50|719.9|711.9|719.85|711.85|719.9|711.9|719.8|711.8|4
1728454260000|2024-10-09 06:11:00|719.9|711.9|719.95|711.95|719.95|711.95|719.9|711.9|4
1728454270000|2024-10-09 06:11:10|719.9|711.9|719.8|711.8|719.96|711.96|719.8|711.8|5
1728454280000|2024-10-09 06:11:20|719.85|711.85|719.9|711.9|719.9|711.9|719.85|711.85|2
1728454290000|2024-10-09 06:11:30|719.85|711.85|719.9|711.9|719.9|711.9|719.85|711.85|2
1728454300000|2024-10-09 06:11:40|719.85|711.85|719.85|711.85|719.85|711.85|719.85|711.85|1
1728454310000|2024-10-09 06:11:50|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1728454320000|2024-10-09 06:12:00|720|712|720|712|720|712|720|712|1
1728454330000|2024-10-09 06:12:10|719.95|711.95|719.9|711.9|719.95|711.95|719.9|711.9|2
1728454340000|2024-10-09 06:12:20|719.93|711.93|719.9|711.9|719.93|711.93|719.9|711.9|3
1728454350000|2024-10-09 06:12:30|719.95|711.95|719.95|711.95|719.95|711.95|719.95|711.95|1
1728454360000|2024-10-09 06:12:40|720|712|720.1|712.1|720.1|712.1|720|712|3
1728454370000|2024-10-09 06:12:50|720.27|712.27|720.45|712.45|720.45|712.45|720.27|712.27|2
1728454380000|2024-10-09 06:13:00|720.46|712.46|720.75|712.75|720.75|712.75|720.46|712.46|5
1728454390000|2024-10-09 06:13:10|720.95|712.95|721.25|713.25|721.25|713.25|720.95|712.95|6
1728454400000|2024-10-09 06:13:20|721.35|713.35|721.25|713.25|721.35|713.35|721.2|713.2|4
1728454410000|2024-10-09 06:13:30|721.3|713.3|721.1|713.1|721.3|713.3|721.1|713.1|5
1728454420000|2024-10-09 06:13:40|721.05|713.05|721.1|713.1|721.1|713.1|721|713|4
1728454430000|2024-10-09 06:13:50|721.3|713.3|721.45|713.45|721.5|713.5|721.3|713.3|4
1728454440000|2024-10-09 06:14:00|721.4|713.4|721.2|713.2|721.4|713.4|721.2|713.2|5
1728454450000|2024-10-09 06:14:10|721.25|713.25|721.2|713.2|721.3|713.3|721.2|713.2|4
1728454460000|2024-10-09 06:14:20|721.25|713.25|721.45|713.45|721.45|713.45|721.25|713.25|4
1728454470000|2024-10-09 06:14:30|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1728454480000|2024-10-09 06:14:40|721.35|713.35|721.25|713.25|721.35|713.35|721.2|713.2|5
1728454490000|2024-10-09 06:14:50|721.2|713.2|721.15|713.15|721.2|713.2|721.15|713.15|2
1728454500000|2024-10-09 06:15:00|721.05|713.05|721.1|713.1|721.15|713.15|721.05|713.05|4
1728454510000|2024-10-09 06:15:10|721.15|713.15|721.2|713.2|721.2|713.2|721.15|713.15|2
1728454520000|2024-10-09 06:15:20|721.27|713.27|721.45|713.45|721.55|713.55|721.27|713.27|6
1728454530000|2024-10-09 06:15:30|721.4|713.4|721.15|713.15|721.4|713.4|721.15|713.15|5
1728454540000|2024-10-09 06:15:40|721.2|713.2|721.21|713.21|721.3|713.3|721.15|713.15|5
1728454550000|2024-10-09 06:15:50|721.31|713.31|721.6|713.6|721.6|713.6|721.31|713.31|6
1728454560000|2024-10-09 06:16:00|721.55|713.55|721.4|713.4|721.6|713.6|721.4|713.4|7
1728454570000|2024-10-09 06:16:10|721.35|713.35|721.6|713.6|721.6|713.6|721.35|713.35|5
1728454580000|2024-10-09 06:16:20|721.65|713.65|721.6|713.6|721.65|713.65|721.6|713.6|2
1728454590000|2024-10-09 06:16:30|721.35|713.35|721.35|713.35|721.35|713.35|721.35|713.35|1
1728454600000|2024-10-09 06:16:40|721.25|713.25|721.15|713.15|721.25|713.25|721.1|713.1|3
1728454610000|2024-10-09 06:16:50|721.2|713.2|721.1|713.1|721.2|713.2|721.1|713.1|3
1728454620000|2024-10-09 06:17:00|720.95|712.95|721.05|713.05|721.05|713.05|720.95|712.95|9
1728454630000|2024-10-09 06:17:10|721|713|720.3|712.3|721|713|720.3|712.3|11
1728454640000|2024-10-09 06:17:20|720.25|712.25|719.95|711.95|720.25|712.25|719.95|711.95|7
1728454650000|2024-10-09 06:17:30|719.9|711.9|719.9|711.9|719.9|711.9|719.9|711.9|1
1728454660000|2024-10-09 06:17:40|719.82|711.82|719.8|711.8|719.82|711.82|719.8|711.8|2
1728454670000|2024-10-09 06:17:50|719.75|711.75|719.65|711.65|719.75|711.75|719.65|711.65|3
1728454680000|2024-10-09 06:18:00|719.75|711.75|719.45|711.45|719.8|711.8|719.45|711.45|6
1728454690000|2024-10-09 06:18:10|719.4|711.4|719.3|711.3|719.4|711.4|719.3|711.3|3
1728454710000|2024-10-09 06:18:30|719.35|711.35|719.5|711.5|719.5|711.5|719.35|711.35|2
1728454720000|2024-10-09 06:18:40|719.65|711.65|719.65|711.65|719.65|711.65|719.65|711.65|1
1728454730000|2024-10-09 06:18:50|719.75|711.75|719.55|711.55|719.75|711.75|719.55|711.55|6
1728454740000|2024-10-09 06:19:00|719.6|711.6|719.2|711.2|719.65|711.65|719.2|711.2|8
1728454750000|2024-10-09 06:19:10|719.15|711.15|719.1|711.1|719.15|711.15|719.1|711.1|2
1728454760000|2024-10-09 06:19:20|719.2|711.2|719.2|711.2|719.2|711.2|719.2|711.2|1
1728454770000|2024-10-09 06:19:30|719.28|711.28|719.65|711.65|719.65|711.65|719.28|711.28|4
1728454780000|2024-10-09 06:19:40|719.6|711.6|719.7|711.7|719.7|711.7|719.6|711.6|2
1728454790000|2024-10-09 06:19:50|719.75|711.75|719.75|711.75|719.75|711.75|719.75|711.75|1
1728454800000|2024-10-09 06:20:00|719.7|711.7|719.45|711.45|719.7|711.7|719.45|711.45|7
1728454810000|2024-10-09 06:20:10|719.5|711.5|719.8|711.8|719.8|711.8|719.5|711.5|5
1728454820000|2024-10-09 06:20:20|719.75|711.75|719.65|711.65|719.75|711.75|719.65|711.65|3
1728454830000|2024-10-09 06:20:30|719.55|711.55|719.85|711.85|719.85|711.85|719.55|711.55|6
1728454840000|2024-10-09 06:20:40|719.97|711.97|720.2|712.2|720.2|712.2|719.96|711.96|7
1728454850000|2024-10-09 06:20:50|720.15|712.15|720.05|712.05|720.15|712.15|720.05|712.05|3
1728454860000|2024-10-09 06:21:00|720.09|712.09|720.15|712.15|720.15|712.15|720.05|712.05|6
1728454870000|2024-10-09 06:21:10|720.25|712.25|720.1|712.1|720.25|712.25|720.1|712.1|3
1728454880000|2024-10-09 06:21:20|720.05|712.05|720.1|712.1|720.1|712.1|720|712|5
1728454890000|2024-10-09 06:21:30|720.15|712.15|720.3|712.3|720.35|712.35|720.15|712.15|5
1728454910000|2024-10-09 06:21:50|720.32|712.32|720.75|712.75|720.75|712.75|720.32|712.32|5
1728454920000|2024-10-09 06:22:00|720.7|712.7|720.3|712.3|720.7|712.7|720.3|712.3|9
1728454930000|2024-10-09 06:22:10|720.2|712.2|720.2|712.2|720.2|712.2|720.15|712.15|5
1728454940000|2024-10-09 06:22:20|720.25|712.25|720.25|712.25|720.25|712.25|720.25|712.25|1
1728454950000|2024-10-09 06:22:30|720.2|712.2|720.4|712.4|720.45|712.45|720.2|712.2|6
1728454960000|2024-10-09 06:22:40|720.35|712.35|720.3|712.3|720.35|712.35|720.25|712.25|4
1728454970000|2024-10-09 06:22:50|720.25|712.25|720.2|712.2|720.25|712.25|720.2|712.2|2
1728454980000|2024-10-09 06:23:00|720.15|712.15|720.15|712.15|720.2|712.2|720.15|712.15|3
1728454990000|2024-10-09 06:23:10|720.1|712.1|719.95|711.95|720.1|712.1|719.95|711.95|4
1728455000000|2024-10-09 06:23:20|719.9|711.9|719.4|711.4|719.9|711.9|719.4|711.4|8
1728455010000|2024-10-09 06:23:30|719.45|711.45|719.45|711.45|719.45|711.45|719.45|711.45|1
1728455020000|2024-10-09 06:23:40|719.35|711.35|719.2|711.2|719.35|711.35|719.2|711.2|3
1728455030000|2024-10-09 06:23:50|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1728455040000|2024-10-09 06:24:00|719.2|711.2|719.3|711.3|719.3|711.3|719.2|711.2|2
1728455050000|2024-10-09 06:24:10|719.45|711.45|719.5|711.5|719.5|711.5|719.45|711.45|2
1728455060000|2024-10-09 06:24:20|719.58|711.58|719.6|711.6|719.6|711.6|719.55|711.55|3
1728455070000|2024-10-09 06:24:30|719.66|711.66|719.8|711.8|719.8|711.8|719.66|711.66|2
1728455080000|2024-10-09 06:24:40|719.75|711.75|719.8|711.8|719.8|711.8|719.75|711.75|2
1728455090000|2024-10-09 06:24:50|719.85|711.85|719.9|711.9|719.9|711.9|719.85|711.85|2
1728455100000|2024-10-09 06:25:00|719.85|711.85|719.5|711.5|719.85|711.85|719.5|711.5|8
1728455110000|2024-10-09 06:25:10|719.45|711.45|719.48|711.48|719.48|711.48|719.4|711.4|3
1728455120000|2024-10-09 06:25:20|719.45|711.45|719.55|711.55|719.55|711.55|719.4|711.4|3
1728455130000|2024-10-09 06:25:30|719.5|711.5|719.6|711.6|719.65|711.65|719.5|711.5|3
1728455140000|2024-10-09 06:25:40|719.55|711.55|719.35|711.35|719.55|711.55|719.35|711.35|7
1728455150000|2024-10-09 06:25:50|719.3|711.3|719.7|711.7|719.7|711.7|719.3|711.3|5
1728455160000|2024-10-09 06:26:00|719.65|711.65|719.3|711.3|719.65|711.65|719.3|711.3|8
1728455170000|2024-10-09 06:26:10|719.25|711.25|719.25|711.25|719.3|711.3|719.25|711.25|3
1728455180000|2024-10-09 06:26:20|719.2|711.2|719.2|711.2|719.2|711.2|719.2|711.2|1
1728455190000|2024-10-09 06:26:30|719.1|711.1|719.13|711.13|719.13|711.13|719.1|711.1|2
1728455200000|2024-10-09 06:26:40|719.1|711.1|719.2|711.2|719.2|711.2|719.1|711.1|2
1728455210000|2024-10-09 06:26:50|719.35|711.35|719.3|711.3|719.35|711.35|719.3|711.3|2
1728455250000|2024-10-09 06:27:30|719.1|711.1|719.2|711.2|719.2|711.2|719|711|7
1728455260000|2024-10-09 06:27:40|719.25|711.25|719.35|711.35|719.35|711.35|719.25|711.25|3
1728455270000|2024-10-09 06:27:50|719.3|711.3|719.3|711.3|719.3|711.3|719.2|711.2|5
1728455280000|2024-10-09 06:28:00|719.35|711.35|719.3|711.3|719.35|711.35|719.3|711.3|2
1728455290000|2024-10-09 06:28:10|719.2|711.2|719|711|719.2|711.2|719|711|2
1728455300000|2024-10-09 06:28:20|718.95|710.95|718.7|710.7|718.95|710.95|718.7|710.7|2
1728455310000|2024-10-09 06:28:30|718.75|710.75|719.05|711.05|719.05|711.05|718.75|710.75|4
1728455320000|2024-10-09 06:28:40|719.1|711.1|719.1|711.1|719.25|711.25|719.05|711.05|7
1728455330000|2024-10-09 06:28:50|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728455340000|2024-10-09 06:29:00|719|711|719.3|711.3|719.3|711.3|719|711|5
1728455350000|2024-10-09 06:29:10|719.25|711.25|719.15|711.15|719.25|711.25|719.15|711.15|3
1728455360000|2024-10-09 06:29:20|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728455390000|2024-10-09 06:29:50|719.05|711.05|719.15|711.15|719.15|711.15|719.05|711.05|2
1728455400000|2024-10-09 06:30:00|719.1|711.1|719.35|711.35|719.35|711.35|719.05|711.05|6
1728455410000|2024-10-09 06:30:10|719.4|711.4|719.5|711.5|719.5|711.5|719.4|711.4|2
1728455420000|2024-10-09 06:30:20|719.65|711.65|719.5|711.5|719.7|711.7|719.5|711.5|5
1728455430000|2024-10-09 06:30:30|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1728455440000|2024-10-09 06:30:40|719.65|711.65|719.8|711.8|719.8|711.8|719.65|711.65|3
1728455450000|2024-10-09 06:30:50|719.75|711.75|719.5|711.5|719.75|711.75|719.5|711.5|6
1728455460000|2024-10-09 06:31:00|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1728455470000|2024-10-09 06:31:10|719.3|711.3|719.1|711.1|719.3|711.3|719.1|711.1|4
1728455480000|2024-10-09 06:31:20|719.05|711.05|719|711|719.05|711.05|719|711|2
1728455490000|2024-10-09 06:31:30|719.1|711.1|719.05|711.05|719.1|711.1|719.05|711.05|2
1728455500000|2024-10-09 06:31:40|719|711|719|711|719|711|719|711|1
1728455510000|2024-10-09 06:31:50|719.05|711.05|719|711|719.05|711.05|719|711|4
1728455520000|2024-10-09 06:32:00|718.85|710.85|718.75|710.75|718.85|710.85|718.7|710.7|4
1728455530000|2024-10-09 06:32:10|718.95|710.95|718.85|710.85|718.95|710.95|718.85|710.85|3
1728455550000|2024-10-09 06:32:30|718.8|710.8|718.7|710.7|718.8|710.8|718.7|710.7|7
1728455560000|2024-10-09 06:32:40|718.75|710.75|718.85|710.85|718.9|710.9|718.75|710.75|3
1728455570000|2024-10-09 06:32:50|718.9|710.9|718.9|710.9|718.9|710.9|718.9|710.9|1
1728455580000|2024-10-09 06:33:00|718.85|710.85|718.7|710.7|718.85|710.85|718.7|710.7|4
1728455590000|2024-10-09 06:33:10|718.65|710.65|718.6|710.6|718.65|710.65|718.6|710.6|2
1728455600000|2024-10-09 06:33:20|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728455610000|2024-10-09 06:33:30|718.75|710.75|718.8|710.8|718.95|710.95|718.75|710.75|7
1728455620000|2024-10-09 06:33:40|718.75|710.75|718.55|710.55|718.75|710.75|718.55|710.55|7
1728455630000|2024-10-09 06:33:50|718.57|710.57|718.6|710.6|718.7|710.7|718.57|710.57|5
1728455640000|2024-10-09 06:34:00|718.65|710.65|718.6|710.6|718.65|710.65|718.6|710.6|2
1728455650000|2024-10-09 06:34:10|718.65|710.65|718.62|710.62|718.65|710.65|718.6|710.6|3
1728455660000|2024-10-09 06:34:20|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728455680000|2024-10-09 06:34:40|718.5|710.5|717.95|709.95|718.5|710.5|717.95|709.95|9
1728455690000|2024-10-09 06:34:50|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1728455700000|2024-10-09 06:35:00|717.8|709.8|717.5|709.5|717.8|709.8|717.5|709.5|6
1728455710000|2024-10-09 06:35:10|717.45|709.45|717.5|709.5|717.5|709.5|717.45|709.45|2
1728455730000|2024-10-09 06:35:30|717.45|709.45|717.45|709.45|717.5|709.5|717.45|709.45|3
1728455740000|2024-10-09 06:35:40|717.49|709.49|717.2|709.2|717.49|709.49|717.2|709.2|4
1728455750000|2024-10-09 06:35:50|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1728455760000|2024-10-09 06:36:00|717.25|709.25|717.35|709.35|717.35|709.35|717.25|709.25|3
1728455770000|2024-10-09 06:36:10|717.4|709.4|717.8|709.8|717.8|709.8|717.4|709.4|6
1728455780000|2024-10-09 06:36:20|717.9|709.9|718.1|710.1|718.1|710.1|717.9|709.9|2
1728455790000|2024-10-09 06:36:30|718|710|717.92|709.92|718|710|717.9|709.9|4
1728455800000|2024-10-09 06:36:40|717.95|709.95|717.6|709.6|717.95|709.95|717.6|709.6|6
1728455820000|2024-10-09 06:37:00|717.9|709.9|718.1|710.1|718.1|710.1|717.9|709.9|3
1728455830000|2024-10-09 06:37:10|718.15|710.15|718.27|710.27|718.39|710.39|718.15|710.15|9
1728455840000|2024-10-09 06:37:20|718.29|710.29|718.37|710.37|718.37|710.37|718.29|710.29|2
1728455850000|2024-10-09 06:37:30|718.33|710.33|718.45|710.45|718.6|710.6|718.33|710.33|6
1728455860000|2024-10-09 06:37:40|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1728455870000|2024-10-09 06:37:50|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1728455880000|2024-10-09 06:38:00|718.4|710.4|718.15|710.15|718.45|710.45|718.15|710.15|6
1728455890000|2024-10-09 06:38:10|718.1|710.1|718.1|710.1|718.11|710.11|718.1|710.1|3
1728455910000|2024-10-09 06:38:30|718.15|710.15|718.14|710.14|718.15|710.15|718.14|710.14|2
1728455920000|2024-10-09 06:38:40|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1728455940000|2024-10-09 06:39:00|718.1|710.1|718|710|718.1|710.1|717.95|709.95|5
1728455950000|2024-10-09 06:39:10|717.95|709.95|717.8|709.8|717.95|709.95|717.8|709.8|4
1728455970000|2024-10-09 06:39:30|717.65|709.65|717.55|709.55|717.65|709.65|717.55|709.55|8
1728455980000|2024-10-09 06:39:40|717.6|709.6|717.6|709.6|717.6|709.6|717.6|709.6|1
1728455990000|2024-10-09 06:39:50|717.55|709.55|717.2|709.2|717.55|709.55|717.2|709.2|5
1728456000000|2024-10-09 06:40:00|717.23|709.23|717.6|709.6|717.65|709.65|717.23|709.23|5
1728456010000|2024-10-09 06:40:10|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1728456020000|2024-10-09 06:40:20|717.85|709.85|717.9|709.9|717.95|709.95|717.85|709.85|4
1728456030000|2024-10-09 06:40:30|717.95|709.95|717.95|709.95|717.95|709.95|717.9|709.9|3
1728456040000|2024-10-09 06:40:40|717.9|709.9|717.7|709.7|717.9|709.9|717.7|709.7|5
1728456050000|2024-10-09 06:40:50|717.65|709.65|717.5|709.5|717.65|709.65|717.5|709.5|4
1728456060000|2024-10-09 06:41:00|717.52|709.52|717.82|709.82|717.82|709.82|717.52|709.52|4
1728456070000|2024-10-09 06:41:10|717.95|709.95|718.05|710.05|718.09|710.09|717.95|709.95|5
1728456080000|2024-10-09 06:41:20|718.17|710.17|718|710|718.24|710.24|718|710|7
1728456090000|2024-10-09 06:41:30|718.05|710.05|718.05|710.05|718.05|710.05|718|710|3
1728456100000|2024-10-09 06:41:40|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1728456110000|2024-10-09 06:41:50|718.25|710.25|718.8|710.8|719.25|711.25|718.25|710.25|11
1728456120000|2024-10-09 06:42:00|718.75|710.75|718.75|710.75|718.9|710.9|718.75|710.75|7
1728456130000|2024-10-09 06:42:10|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728456140000|2024-10-09 06:42:20|718.65|710.65|719.46|711.46|719.51|711.51|718.65|710.65|6
1728456150000|2024-10-09 06:42:30|719.51|711.51|719.25|711.25|719.51|711.51|719.25|711.25|3
1728456170000|2024-10-09 06:42:50|719.2|711.2|719.1|711.1|719.2|711.2|719.1|711.1|3
1728456190000|2024-10-09 06:43:10|719|711|718.8|710.8|719|711|718.8|710.8|5
1728456200000|2024-10-09 06:43:20|718.81|710.81|718.65|710.65|718.81|710.81|718.65|710.65|4
1728456210000|2024-10-09 06:43:30|718.6|710.6|718.2|710.2|718.6|710.6|718.2|710.2|7
1728456220000|2024-10-09 06:43:40|718.15|710.15|718.15|710.15|718.15|710.15|718.15|710.15|1
1728456230000|2024-10-09 06:43:50|718.1|710.1|718.05|710.05|718.1|710.1|718.05|710.05|2
1728456240000|2024-10-09 06:44:00|718|710|718.05|710.05|718.08|710.08|718|710|5
1728456270000|2024-10-09 06:44:30|718|710|717.95|709.95|718|710|717.95|709.95|2
1728456280000|2024-10-09 06:44:40|717.85|709.85|717.85|709.85|717.85|709.85|717.8|709.8|3
1728456290000|2024-10-09 06:44:50|717.9|709.9|717.9|709.9|717.9|709.9|717.9|709.9|1
1728456300000|2024-10-09 06:45:00|718.04|710.04|718.05|710.05|718.23|710.23|718.04|710.04|7
1728456310000|2024-10-09 06:45:10|718.01|710.01|717.85|709.85|718.01|710.01|717.85|709.85|4
1728456320000|2024-10-09 06:45:20|717.75|709.75|717.45|709.45|717.8|709.8|717.45|709.45|8
1728456330000|2024-10-09 06:45:30|717.35|709.35|717.45|709.45|717.45|709.45|717.35|709.35|2
1728456340000|2024-10-09 06:45:40|717.4|709.4|717.35|709.35|717.4|709.4|717.35|709.35|2
1728456350000|2024-10-09 06:45:50|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1728456360000|2024-10-09 06:46:00|717.15|709.15|717|709|717.15|709.15|717|709|4
1728456370000|2024-10-09 06:46:10|717.07|709.07|717.16|709.16|717.16|709.16|717.06|709.06|3
1728456380000|2024-10-09 06:46:20|717.15|709.15|717.56|709.56|717.56|709.56|717.15|709.15|10
1728456390000|2024-10-09 06:46:30|717.55|709.55|717.85|709.85|717.85|709.85|717.55|709.55|8
1728456400000|2024-10-09 06:46:40|717.9|709.9|718|710|718|710|717.9|709.9|6
1728456410000|2024-10-09 06:46:50|717.95|709.95|717.95|709.95|717.95|709.95|717.95|709.95|1
1728456420000|2024-10-09 06:47:00|718.03|710.03|718.3|710.3|718.3|710.3|718.03|710.03|11
1728456430000|2024-10-09 06:47:10|718.38|710.38|718.45|710.45|718.45|710.45|718.38|710.38|6
1728456440000|2024-10-09 06:47:20|718.47|710.47|718.9|710.9|718.9|710.9|718.47|710.47|7
1728456450000|2024-10-09 06:47:30|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1728456460000|2024-10-09 06:47:40|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1728456470000|2024-10-09 06:47:50|718.95|710.95|719|711|719.01|711.01|718.95|710.95|7
1728456480000|2024-10-09 06:48:00|718.95|710.95|718.77|710.77|718.95|710.95|718.6|710.6|10
1728456490000|2024-10-09 06:48:10|718.87|710.87|718.87|710.87|718.87|710.87|718.87|710.87|1
1728456500000|2024-10-09 06:48:20|718.9|710.9|719|711|719|711|718.89|710.89|6
1728456510000|2024-10-09 06:48:30|718.95|710.95|719|711|719.03|711.03|718.95|710.95|9
1728456520000|2024-10-09 06:48:40|718.95|710.95|718.75|710.75|718.95|710.95|718.75|710.75|5
1728456530000|2024-10-09 06:48:50|718.7|710.7|718.8|710.8|718.8|710.8|718.7|710.7|5
1728456540000|2024-10-09 06:49:00|718.9|710.9|718.95|710.95|718.95|710.95|718.9|710.9|2
1728456550000|2024-10-09 06:49:10|718.9|710.9|718.9|710.9|718.94|710.94|718.9|710.9|5
1728456560000|2024-10-09 06:49:20|718.8|710.8|718.75|710.75|718.8|710.8|718.65|710.65|5
1728456570000|2024-10-09 06:49:30|718.7|710.7|718.65|710.65|718.75|710.75|718.65|710.65|6
1728456580000|2024-10-09 06:49:40|718.68|710.68|718.65|710.65|718.68|710.68|718.65|710.65|2
1728456590000|2024-10-09 06:49:50|718.73|710.73|718.83|710.83|718.85|710.85|718.73|710.73|3
1728456600000|2024-10-09 06:50:00|718.9|710.9|718.9|710.9|718.9|710.9|718.9|710.9|1
1728456610000|2024-10-09 06:50:10|718.85|710.85|718.65|710.65|718.85|710.85|718.65|710.65|5
1728456620000|2024-10-09 06:50:20|718.55|710.55|718.4|710.4|718.58|710.58|718.4|710.4|5
1728456650000|2024-10-09 06:50:50|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1728456660000|2024-10-09 06:51:00|718.7|710.7|718.9|710.9|718.9|710.9|718.7|710.7|2
1728456670000|2024-10-09 06:51:10|718.85|710.85|718.9|710.9|718.9|710.9|718.85|710.85|2
1728456680000|2024-10-09 06:51:20|718.95|710.95|718.85|710.85|719|711|718.85|710.85|4
1728456690000|2024-10-09 06:51:30|718.82|710.82|718.65|710.65|718.82|710.82|718.65|710.65|6
1728456700000|2024-10-09 06:51:40|718.7|710.7|719|711|719.05|711.05|718.7|710.7|6
1728456720000|2024-10-09 06:52:00|718.9|710.9|718.8|710.8|718.9|710.9|718.8|710.8|6
1728456730000|2024-10-09 06:52:10|718.85|710.85|718.9|710.9|718.9|710.9|718.8|710.8|4
1728456740000|2024-10-09 06:52:20|718.85|710.85|718.8|710.8|718.85|710.85|718.8|710.8|2
1728456750000|2024-10-09 06:52:30|718.75|710.75|718.8|710.8|718.8|710.8|718.75|710.75|2
1728456760000|2024-10-09 06:52:40|718.75|710.75|718.55|710.55|718.75|710.75|718.5|710.5|8
1728456770000|2024-10-09 06:52:50|718.6|710.6|718.6|710.6|718.6|710.6|718.55|710.55|3
1728456780000|2024-10-09 06:53:00|718.55|710.55|718.3|710.3|718.55|710.55|718.3|710.3|6
1728456790000|2024-10-09 06:53:10|718.35|710.35|718.25|710.25|718.35|710.35|718.25|710.25|3
1728456800000|2024-10-09 06:53:20|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1728456810000|2024-10-09 06:53:30|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1728456830000|2024-10-09 06:53:50|718.3|710.3|718.35|710.35|718.35|710.35|718.3|710.3|2
1728456850000|2024-10-09 06:54:10|718.49|710.49|718.6|710.6|718.6|710.6|718.49|710.49|2
1728456860000|2024-10-09 06:54:20|718.55|710.55|718.72|710.72|718.75|710.75|718.55|710.55|6
1728456870000|2024-10-09 06:54:30|718.7|710.7|718.65|710.65|718.7|710.7|718.65|710.65|2
1728456880000|2024-10-09 06:54:40|718.6|710.6|718.5|710.5|718.6|710.6|718.45|710.45|7
1728456890000|2024-10-09 06:54:50|718.59|710.59|718.65|710.65|718.75|710.75|718.59|710.59|8
1728456910000|2024-10-09 06:55:10|718.6|710.6|718.65|710.65|718.65|710.65|718.6|710.6|4
1728456920000|2024-10-09 06:55:20|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728456950000|2024-10-09 06:55:50|718.55|710.55|718.54|710.54|718.6|710.6|718.5|710.5|5
1728456960000|2024-10-09 06:56:00|718.51|710.51|718.55|710.55|718.55|710.55|718.5|710.5|4
1728456970000|2024-10-09 06:56:10|718.5|710.5|718.5|710.5|718.5|710.5|718.5|710.5|1
1728456980000|2024-10-09 06:56:20|718.55|710.55|718.55|710.55|718.62|710.62|718.55|710.55|5
1728456990000|2024-10-09 06:56:30|718.65|710.65|718.9|710.9|718.9|710.9|718.65|710.65|5
1728457000000|2024-10-09 06:56:40|718.85|710.85|718.85|710.85|718.85|710.85|718.85|710.85|1
1728457020000|2024-10-09 06:57:00|718.8|710.8|718.7|710.7|718.8|710.8|718.7|710.7|5
1728457030000|2024-10-09 06:57:10|718.65|710.65|718.55|710.55|718.65|710.65|718.55|710.55|2
1728457040000|2024-10-09 06:57:20|718.4|710.4|718.35|710.35|718.45|710.45|718.35|710.35|5
1728457050000|2024-10-09 06:57:30|718.38|710.38|718.3|710.3|718.38|710.38|718.3|710.3|3
1728457070000|2024-10-09 06:57:50|718.25|710.25|718.25|710.25|718.29|710.29|718.25|710.25|3
1728457080000|2024-10-09 06:58:00|718.2|710.2|718.15|710.15|718.2|710.2|718.15|710.15|2
1728457090000|2024-10-09 06:58:10|718.2|710.2|718.15|710.15|718.2|710.2|718.15|710.15|10
1728457100000|2024-10-09 06:58:20|718.2|710.2|718.2|710.2|718.2|710.2|718.15|710.15|11
1728457110000|2024-10-09 06:58:30|718.15|710.15|718.1|710.1|718.2|710.2|718.1|710.1|6
1728457120000|2024-10-09 06:58:40|718.05|710.05|718.1|710.1|718.1|710.1|718.05|710.05|2
1728457140000|2024-10-09 06:59:00|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1728457150000|2024-10-09 06:59:10|718|710|717.9|709.9|718.01|710.01|717.9|709.9|5
1728457160000|2024-10-09 06:59:20|717.85|709.85|717.9|709.9|717.95|709.95|717.75|709.75|7
1728457170000|2024-10-09 06:59:30|717.85|709.85|717.87|709.87|717.87|709.87|717.8|709.8|3
1728457180000|2024-10-09 06:59:40|718|710|718|710|718.04|710.04|718|710|3
1728457190000|2024-10-09 06:59:50|718.02|710.02|718.3|710.3|718.3|710.3|718.02|710.02|6
1728457200000|2024-10-09 07:00:00|718.25|710.25|717.9|709.9|718.25|710.25|717.9|709.9|11
1728457210000|2024-10-09 07:00:10|717.95|709.95|718.2|710.2|718.2|710.2|717.95|709.95|5
1728457220000|2024-10-09 07:00:20|718.25|710.25|718|710|718.25|710.25|718|710|7
1728457230000|2024-10-09 07:00:30|718.05|710.05|717.7|709.7|718.05|710.05|717.7|709.7|9
1728457240000|2024-10-09 07:00:40|717.75|709.75|717.95|709.95|717.95|709.95|717.6|709.6|13
1728457250000|2024-10-09 07:00:50|717.98|709.98|718|710|718.1|710.1|717.98|709.98|7
1728457260000|2024-10-09 07:01:00|717.95|709.95|717.7|709.7|717.95|709.95|717.7|709.7|10
1728457270000|2024-10-09 07:01:10|717.75|709.75|717.6|709.6|717.75|709.75|717.6|709.6|6
1728457280000|2024-10-09 07:01:20|717.7|709.7|717.8|709.8|717.8|709.8|717.7|709.7|3
1728457290000|2024-10-09 07:01:30|717.85|709.85|717.73|709.73|717.9|709.9|717.73|709.73|8
1728457300000|2024-10-09 07:01:40|717.7|709.7|717.45|709.45|717.7|709.7|717.45|709.45|8
1728457310000|2024-10-09 07:01:50|717.4|709.4|717.4|709.4|717.4|709.4|717.3|709.3|7
1728457320000|2024-10-09 07:02:00|717.35|709.35|717.35|709.35|717.35|709.35|717.26|709.26|8
1728457330000|2024-10-09 07:02:10|717.3|709.3|717.1|709.1|717.3|709.3|717.1|709.1|5
1728457340000|2024-10-09 07:02:20|717.15|709.15|717.1|709.1|717.15|709.15|717.1|709.1|4
1728457350000|2024-10-09 07:02:30|717.05|709.05|717.47|709.47|717.47|709.47|717.05|709.05|7
1728457360000|2024-10-09 07:02:40|717.45|709.45|717.19|709.19|717.45|709.45|717.19|709.19|7
1728457370000|2024-10-09 07:02:50|717.1|709.1|717.1|709.1|717.15|709.15|717.1|709.1|7
1728457380000|2024-10-09 07:03:00|717.05|709.05|716.9|708.9|717.05|709.05|716.9|708.9|6
1728457390000|2024-10-09 07:03:10|716.8|708.8|716.9|708.9|716.9|708.9|716.8|708.8|3
1728457400000|2024-10-09 07:03:20|716.85|708.85|716.65|708.65|716.9|708.9|716.65|708.65|8
1728457420000|2024-10-09 07:03:40|716.6|708.6|716.65|708.65|716.65|708.65|716.6|708.6|2
1728457430000|2024-10-09 07:03:50|716.78|708.78|716.75|708.75|716.85|708.85|716.75|708.75|5
1728457440000|2024-10-09 07:04:00|716.78|708.78|716.75|708.75|716.8|708.8|716.7|708.7|7
1728457450000|2024-10-09 07:04:10|716.8|708.8|716.95|708.95|716.95|708.95|716.8|708.8|4
1728457460000|2024-10-09 07:04:20|716.9|708.9|716.7|708.7|716.9|708.9|716.7|708.7|5
1728457470000|2024-10-09 07:04:30|716.65|708.65|716.7|708.7|716.7|708.7|716.65|708.65|2
1728457500000|2024-10-09 07:05:00|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|2
1728457510000|2024-10-09 07:05:10|716.55|708.55|716.55|708.55|716.6|708.6|716.45|708.45|8
1728457520000|2024-10-09 07:05:20|716.6|708.6|716.52|708.52|716.6|708.6|716.5|708.5|8
1728457530000|2024-10-09 07:05:30|716.5|708.5|716.55|708.55|716.61|708.61|716.45|708.45|12
1728457540000|2024-10-09 07:05:40|716.65|708.65|716.75|708.75|716.75|708.75|716.65|708.65|3
1728457550000|2024-10-09 07:05:50|716.85|708.85|717.2|709.2|717.2|709.2|716.85|708.85|7
1728457560000|2024-10-09 07:06:00|717.15|709.15|717.22|709.22|717.22|709.22|717.1|709.1|5
1728457570000|2024-10-09 07:06:10|717.3|709.3|717.25|709.25|717.35|709.35|717.25|709.25|8
1728457590000|2024-10-09 07:06:30|717.15|709.15|717.05|709.05|717.15|709.15|716.9|708.9|5
1728457600000|2024-10-09 07:06:40|716.95|708.95|716.9|708.9|716.95|708.95|716.9|708.9|2
1728457610000|2024-10-09 07:06:50|716.95|708.95|716.95|708.95|716.95|708.95|716.95|708.95|1
1728457620000|2024-10-09 07:07:00|717|709|717.44|709.44|717.44|709.44|716.95|708.95|10
1728457630000|2024-10-09 07:07:10|717.5|709.5|717.4|709.4|717.53|709.53|717.4|709.4|3
1728457640000|2024-10-09 07:07:20|717.35|709.35|717.15|709.15|717.35|709.35|717.15|709.15|4
1728457650000|2024-10-09 07:07:30|717.1|709.1|716.95|708.95|717.1|709.1|716.95|708.95|4
1728457660000|2024-10-09 07:07:40|716.9|708.9|716.95|708.95|716.95|708.95|716.9|708.9|3
1728457670000|2024-10-09 07:07:50|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1728457680000|2024-10-09 07:08:00|717.02|709.02|717.11|709.11|717.12|709.12|717.02|709.02|6
1728457690000|2024-10-09 07:08:10|717.05|709.05|717|709|717.15|709.15|717|709|6
1728457700000|2024-10-09 07:08:20|716.95|708.95|716.85|708.85|716.99|708.99|716.85|708.85|7
1728457710000|2024-10-09 07:08:30|716.9|708.9|716.85|708.85|716.9|708.9|716.85|708.85|2
1728457720000|2024-10-09 07:08:40|716.8|708.8|716.8|708.8|716.85|708.85|716.7|708.7|6
1728457730000|2024-10-09 07:08:50|716.85|708.85|716.85|708.85|716.85|708.85|716.85|708.85|1
1728457740000|2024-10-09 07:09:00|716.8|708.8|716.85|708.85|716.85|708.85|716.8|708.8|2
1728457750000|2024-10-09 07:09:10|716.7|708.7|716.5|708.5|716.7|708.7|716.5|708.5|9
1728457760000|2024-10-09 07:09:20|716.45|708.45|716.35|708.35|716.45|708.45|716.35|708.35|2
1728457770000|2024-10-09 07:09:30|716.3|708.3|716.25|708.25|716.3|708.3|716.25|708.25|2
1728457780000|2024-10-09 07:09:40|716.1|708.1|716.15|708.15|716.2|708.2|716.05|708.05|7
1728457790000|2024-10-09 07:09:50|716.1|708.1|715.8|707.8|716.1|708.1|715.8|707.8|4
1728457800000|2024-10-09 07:10:00|715.7|707.7|715.3|707.3|715.7|707.7|715.15|707.15|10
1728457810000|2024-10-09 07:10:10|715.35|707.35|715.35|707.35|715.35|707.35|715.35|707.35|1
1728457820000|2024-10-09 07:10:20|715.4|707.4|715.8|707.8|715.8|707.8|715.4|707.4|6
1728457830000|2024-10-09 07:10:30|715.85|707.85|715.85|707.85|715.85|707.85|715.8|707.8|4
1728457840000|2024-10-09 07:10:40|715.8|707.8|715.5|707.5|715.8|707.8|715.5|707.5|8
1728457850000|2024-10-09 07:10:50|715.45|707.45|715.5|707.5|715.5|707.5|715.45|707.45|2
1728457860000|2024-10-09 07:11:00|715.45|707.45|714.65|706.65|715.45|707.45|714.63|706.63|10
1728457870000|2024-10-09 07:11:10|714.7|706.7|714.8|706.8|714.8|706.8|714.6|706.6|4
1728457880000|2024-10-09 07:11:20|714.89|706.89|714.9|706.9|714.94|706.94|714.89|706.89|3
1728457890000|2024-10-09 07:11:30|714.91|706.91|714.8|706.8|714.91|706.91|714.75|706.75|5
1728457900000|2024-10-09 07:11:40|714.84|706.84|714.8|706.8|714.95|706.95|714.8|706.8|8
1728457910000|2024-10-09 07:11:50|714.75|706.75|714.7|706.7|714.75|706.75|714.7|706.7|2
1728457920000|2024-10-09 07:12:00|714.65|706.65|714.65|706.65|714.7|706.7|714.6|706.6|5
1728457930000|2024-10-09 07:12:10|714.73|706.73|714.7|706.7|714.73|706.73|714.65|706.65|4
1728457940000|2024-10-09 07:12:20|714.65|706.65|714.86|706.86|714.86|706.86|714.55|706.55|9
1728457950000|2024-10-09 07:12:30|714.8|706.8|715.27|707.27|715.27|707.27|714.8|706.8|5
1728457960000|2024-10-09 07:12:40|715.25|707.25|715.25|707.25|715.25|707.25|715.25|707.25|1
1728457970000|2024-10-09 07:12:50|715.2|707.2|714.8|706.8|715.2|707.2|714.8|706.8|7
1728457980000|2024-10-09 07:13:00|714.75|706.75|714.55|706.55|714.75|706.75|714.55|706.55|5
1728457990000|2024-10-09 07:13:10|714.45|706.45|714.5|706.5|714.5|706.5|714.45|706.45|2
1728458000000|2024-10-09 07:13:20|714.4|706.4|714.4|706.4|714.4|706.4|714.35|706.35|3
1728458010000|2024-10-09 07:13:30|714.44|706.44|714.48|706.48|714.6|706.6|714.44|706.44|6
1728458020000|2024-10-09 07:13:40|714.45|706.45|714.5|706.5|714.5|706.5|714.45|706.45|4
1728458030000|2024-10-09 07:13:50|714.45|706.45|713.3|705.3|714.45|706.45|712.75|704.75|9
1728458040000|2024-10-09 07:14:00|713.22|705.22|713.05|705.05|713.22|705.22|712.95|704.95|15
1728458050000|2024-10-09 07:14:10|713.08|705.08|712.9|704.9|713.08|705.08|712.9|704.9|12
1728458060000|2024-10-09 07:14:20|712.85|704.85|712.85|704.85|712.85|704.85|712.85|704.85|1
1728458070000|2024-10-09 07:14:30|712.8|704.8|712.85|704.85|712.85|704.85|712.8|704.8|2
1728458080000|2024-10-09 07:14:40|712.86|704.86|712.15|704.15|712.86|704.86|712.15|704.15|8
1728458090000|2024-10-09 07:14:50|712.2|704.2|711.95|703.95|712.2|704.2|711.95|703.95|5
1728458100000|2024-10-09 07:15:00|711.9|703.9|711.7|703.7|711.9|703.9|711.7|703.7|13
1728458110000|2024-10-09 07:15:10|711.75|703.75|711.8|703.8|711.85|703.85|711.75|703.75|6
1728458120000|2024-10-09 07:15:20|711.85|703.85|712.05|704.05|712.2|704.2|711.85|703.85|6
1728458130000|2024-10-09 07:15:30|712.1|704.1|711.81|703.81|712.1|704.1|711.8|703.8|7
1728458140000|2024-10-09 07:15:40|711.8|703.8|711.55|703.55|711.8|703.8|711.55|703.55|8
1728458150000|2024-10-09 07:15:50|711.65|703.65|711.55|703.55|711.65|703.65|711.5|703.5|5
1728458160000|2024-10-09 07:16:00|711.5|703.5|711.5|703.5|711.5|703.5|711.5|703.5|1
1728458170000|2024-10-09 07:16:10|711.55|703.55|712.14|704.14|712.15|704.15|711.55|703.55|10
1728458180000|2024-10-09 07:16:20|712.2|704.2|712.45|704.45|712.5|704.5|712.2|704.2|9
1728458200000|2024-10-09 07:16:40|712.35|704.35|712.3|704.3|712.35|704.35|712.3|704.3|2
1728458210000|2024-10-09 07:16:50|712.25|704.25|712.25|704.25|712.25|704.25|712.25|704.25|1
1728458220000|2024-10-09 07:17:00|712.2|704.2|711.95|703.95|712.2|704.2|711.95|703.95|6
1728458230000|2024-10-09 07:17:10|712|704|712.22|704.22|712.22|704.22|712|704|5
1728458240000|2024-10-09 07:17:20|712.35|704.35|712.35|704.35|712.35|704.35|712.3|704.3|3
1728458250000|2024-10-09 07:17:30|712.4|704.4|712.25|704.25|712.5|704.5|712.23|704.23|8
1728458270000|2024-10-09 07:17:50|712.2|704.2|712.2|704.2|712.2|704.2|712.2|704.2|1
1728458280000|2024-10-09 07:18:00|712.25|704.25|712.3|704.3|712.5|704.5|712.2|704.2|11
1728458290000|2024-10-09 07:18:10|712.35|704.35|712.15|704.15|712.35|704.35|712.15|704.15|4
1728458300000|2024-10-09 07:18:20|712.2|704.2|712.1|704.1|712.2|704.2|712.1|704.1|2
1728458310000|2024-10-09 07:18:30|712|704|711.83|703.83|712|704|711.83|703.83|8
1728458320000|2024-10-09 07:18:40|711.8|703.8|711.8|703.8|711.8|703.8|711.8|703.8|1
1728458340000|2024-10-09 07:19:00|711.88|703.88|712.2|704.2|712.2|704.2|711.88|703.88|4
1728458350000|2024-10-09 07:19:10|712.15|704.15|711.95|703.95|712.15|704.15|711.9|703.9|7
1728458360000|2024-10-09 07:19:20|712.05|704.05|712|704|712.15|704.15|712|704|5
1728458370000|2024-10-09 07:19:30|712.05|704.05|712.05|704.05|712.05|704.05|712.05|704.05|1
1728458380000|2024-10-09 07:19:40|712.1|704.1|712.2|704.2|712.2|704.2|712.1|704.1|3
1728458390000|2024-10-09 07:19:50|712.25|704.25|712.35|704.35|712.4|704.4|712.25|704.25|4
1728458400000|2024-10-09 07:20:00|712.25|704.25|711.85|703.85|712.3|704.3|711.85|703.85|11
1728458410000|2024-10-09 07:20:10|711.75|703.75|711.6|703.6|711.75|703.75|711.6|703.6|4
1728458420000|2024-10-09 07:20:20|711.5|703.5|711.25|703.25|711.5|703.5|711.25|703.25|8
1728458440000|2024-10-09 07:20:40|711.3|703.3|711.4|703.4|711.45|703.45|711.3|703.3|9
1728458450000|2024-10-09 07:20:50|711.38|703.38|711.1|703.1|711.38|703.38|711.1|703.1|5
1728458460000|2024-10-09 07:21:00|711.13|703.13|711.1|703.1|711.13|703.13|711.1|703.1|2
1728458470000|2024-10-09 07:21:10|711.05|703.05|710.55|702.55|711.05|703.05|710.55|702.55|7
1728458480000|2024-10-09 07:21:20|710.6|702.6|710.65|702.65|710.65|702.65|710.55|702.55|4
1728458490000|2024-10-09 07:21:30|710.6|702.6|710.6|702.6|710.6|702.6|710.6|702.6|1
1728458500000|2024-10-09 07:21:40|710.45|702.45|710.35|702.35|710.45|702.45|710.35|702.35|3
1728458510000|2024-10-09 07:21:50|710.4|702.4|710.35|702.35|710.4|702.4|710.35|702.35|2
1728458520000|2024-10-09 07:22:00|710.3|702.3|710.3|702.3|710.3|702.3|710.3|702.3|1
1728458530000|2024-10-09 07:22:10|710.55|702.55|710.85|702.85|710.86|702.86|710.55|702.55|6
1728458540000|2024-10-09 07:22:20|711.05|703.05|711.4|703.4|711.4|703.4|711.05|703.05|6
1728458550000|2024-10-09 07:22:30|711.15|703.15|711.4|703.4|711.4|703.4|711.15|703.15|5
1728458560000|2024-10-09 07:22:40|711.45|703.45|711.75|703.75|711.75|703.75|711.45|703.45|7
1728458570000|2024-10-09 07:22:50|711.8|703.8|711.85|703.85|711.85|703.85|711.75|703.75|4
1728458580000|2024-10-09 07:23:00|711.8|703.8|712.25|704.25|712.35|704.35|711.8|703.8|8
1728458590000|2024-10-09 07:23:10|712.35|704.35|712.3|704.3|712.4|704.4|712.25|704.25|5
1728458600000|2024-10-09 07:23:20|712.2|704.2|712.1|704.1|712.2|704.2|712.1|704.1|4
1728458610000|2024-10-09 07:23:30|712.14|704.14|712.1|704.1|712.14|704.14|712.1|704.1|2
1728458620000|2024-10-09 07:23:40|712.15|704.15|712.3|704.3|712.35|704.35|712.15|704.15|7
1728458640000|2024-10-09 07:24:00|712.25|704.25|711.97|703.97|712.25|704.25|711.97|703.97|4
1728458650000|2024-10-09 07:24:10|711.96|703.96|712|704|712.01|704.01|711.96|703.96|3
1728458660000|2024-10-09 07:24:20|711.95|703.95|711.9|703.9|711.95|703.95|711.85|703.85|5
1728458670000|2024-10-09 07:24:30|712|704|711.75|703.75|712.1|704.1|711.75|703.75|9
1728458680000|2024-10-09 07:24:40|711.8|703.8|711.8|703.8|711.83|703.83|711.8|703.8|3
1728458690000|2024-10-09 07:24:50|711.7|703.7|711.7|703.7|711.7|703.7|711.7|703.7|1
1728458700000|2024-10-09 07:25:00|711.8|703.8|711.9|703.9|711.9|703.9|711.8|703.8|2
1728458710000|2024-10-09 07:25:10|712|704|712.15|704.15|712.15|704.15|711.96|703.96|5
1728458720000|2024-10-09 07:25:20|712|704|711.9|703.9|712|704|711.85|703.85|5
1728458730000|2024-10-09 07:25:30|711.95|703.95|711.9|703.9|711.95|703.95|711.9|703.9|4
1728458750000|2024-10-09 07:25:50|711.85|703.85|711.85|703.85|711.85|703.85|711.85|703.85|1
1728458760000|2024-10-09 07:26:00|711.75|703.75|711.65|703.65|711.75|703.75|711.65|703.65|4
1728458770000|2024-10-09 07:26:10|711.7|703.7|711.6|703.6|711.8|703.8|711.6|703.6|6
1728458780000|2024-10-09 07:26:20|711.65|703.65|712.05|704.05|712.05|704.05|711.65|703.65|7
1728458790000|2024-10-09 07:26:30|712|704|711.95|703.95|712|704|711.9|703.9|4
1728458800000|2024-10-09 07:26:40|711.9|703.9|711.95|703.95|711.95|703.95|711.9|703.9|2
1728458810000|2024-10-09 07:26:50|711.9|703.9|711.9|703.9|711.9|703.9|711.9|703.9|1
1728458820000|2024-10-09 07:27:00|711.95|703.95|712.35|704.35|712.35|704.35|711.9|703.9|9
1728458830000|2024-10-09 07:27:10|712.3|704.3|712.2|704.2|712.3|704.3|712.2|704.2|3
1728458840000|2024-10-09 07:27:20|712.3|704.3|712.6|704.6|712.65|704.65|712.3|704.3|8
1728458850000|2024-10-09 07:27:30|712.65|704.65|712.5|704.5|712.65|704.65|712.5|704.5|4
1728458860000|2024-10-09 07:27:40|712.55|704.55|712.4|704.4|712.55|704.55|712.4|704.4|3
1728458870000|2024-10-09 07:27:50|712.45|704.45|712.5|704.5|712.5|704.5|712.4|704.4|3
1728458880000|2024-10-09 07:28:00|712.3|704.3|712.15|704.15|712.32|704.32|712.15|704.15|8
1728458890000|2024-10-09 07:28:10|712.2|704.2|712.2|704.2|712.21|704.21|712.2|704.2|3
1728458900000|2024-10-09 07:28:20|712.21|704.21|712.2|704.2|712.21|704.21|712.2|704.2|4
1728458910000|2024-10-09 07:28:30|712.3|704.3|712.5|704.5|712.5|704.5|712.3|704.3|2
1728458920000|2024-10-09 07:28:40|712.45|704.45|712.3|704.3|712.5|704.5|712.3|704.3|4
1728458930000|2024-10-09 07:28:50|712.35|704.35|712.61|704.61|712.61|704.61|712.3|704.3|8
1728458940000|2024-10-09 07:29:00|712.66|704.66|712.9|704.9|713.1|705.1|712.66|704.66|9
1728458950000|2024-10-09 07:29:10|712.95|704.95|713.05|705.05|713.1|705.1|712.95|704.95|4
1728458970000|2024-10-09 07:29:30|713|705|713|705|713.06|705.06|713|705|4
1728459000000|2024-10-09 07:30:00|712.9|704.9|712.55|704.55|712.9|704.9|712.5|704.5|9
1728459010000|2024-10-09 07:30:10|712.65|704.65|712.65|704.65|712.86|704.86|712.65|704.65|7
1728459020000|2024-10-09 07:30:20|712.6|704.6|712.75|704.75|712.75|704.75|712.5|704.5|7
1728459030000|2024-10-09 07:30:30|712.79|704.79|713.2|705.2|713.2|705.2|712.79|704.79|6
1728459040000|2024-10-09 07:30:40|713.15|705.15|713.2|705.2|713.23|705.23|713.15|705.15|4
1728459050000|2024-10-09 07:30:50|713.05|705.05|713.05|705.05|713.1|705.1|713|705|5
1728459060000|2024-10-09 07:31:00|713.1|705.1|713.1|705.1|713.1|705.1|713.1|705.1|1
1728459070000|2024-10-09 07:31:10|713.15|705.15|712.95|704.95|713.2|705.2|712.95|704.95|7
1728459080000|2024-10-09 07:31:20|712.9|704.9|712.8|704.8|712.9|704.9|712.77|704.77|7
1728459090000|2024-10-09 07:31:30|712.9|704.9|712.9|704.9|712.95|704.95|712.9|704.9|3
1728459100000|2024-10-09 07:31:40|713|705|713.25|705.25|713.31|705.31|713|705|7
1728459110000|2024-10-09 07:31:50|713.31|705.31|713.2|705.2|713.31|705.31|713.2|705.2|5
1728459120000|2024-10-09 07:32:00|713.15|705.15|713.15|705.15|713.15|705.15|712.86|704.86|7
1728459130000|2024-10-09 07:32:10|713|705|712.9|704.9|713|705|712.85|704.85|4
1728459140000|2024-10-09 07:32:20|712.85|704.85|713.2|705.2|713.22|705.22|712.8|704.8|8
1728459150000|2024-10-09 07:32:30|713.24|705.24|713.38|705.38|713.43|705.43|713.2|705.2|7
1728459160000|2024-10-09 07:32:40|713.45|705.45|713.49|705.49|713.49|705.49|713.35|705.35|5
1728459170000|2024-10-09 07:32:50|713.75|705.75|714.18|706.18|714.24|706.24|713.7|705.7|10
1728459180000|2024-10-09 07:33:00|714.2|706.2|714.45|706.45|714.48|706.48|714.2|706.2|9
1728459190000|2024-10-09 07:33:10|714.4|706.4|714.6|706.6|714.6|706.6|714.4|706.4|5
1728459200000|2024-10-09 07:33:20|714.55|706.55|714.25|706.25|714.55|706.55|714.25|706.25|6
1728459210000|2024-10-09 07:33:30|714.2|706.2|714.3|706.3|714.3|706.3|714.2|706.2|3
1728459220000|2024-10-09 07:33:40|714.35|706.35|714.71|706.71|714.72|706.72|714.35|706.35|9
1728459230000|2024-10-09 07:33:50|714.7|706.7|714.95|706.95|714.95|706.95|714.7|706.7|6
1728459240000|2024-10-09 07:34:00|714.9|706.9|714.8|706.8|714.9|706.9|714.8|706.8|3
1728459250000|2024-10-09 07:34:10|714.7|706.7|714.55|706.55|714.7|706.7|714.49|706.49|3
1728459260000|2024-10-09 07:34:20|714.65|706.65|714.55|706.55|714.65|706.65|714.55|706.55|5
1728459270000|2024-10-09 07:34:30|714.6|706.6|714.65|706.65|714.65|706.65|714.6|706.6|2
1728459280000|2024-10-09 07:34:40|714.6|706.6|714.6|706.6|714.6|706.6|714.6|706.6|1
1728459290000|2024-10-09 07:34:50|714.65|706.65|714.6|706.6|714.65|706.65|714.6|706.6|2
1728459300000|2024-10-09 07:35:00|714.7|706.7|714.6|706.6|714.84|706.84|714.6|706.6|10
1728459310000|2024-10-09 07:35:10|714.66|706.66|714.8|706.8|714.81|706.81|714.66|706.66|7
1728459320000|2024-10-09 07:35:20|714.65|706.65|714.53|706.53|714.65|706.65|714.5|706.5|7
1728459330000|2024-10-09 07:35:30|714.55|706.55|714.8|706.8|714.8|706.8|714.55|706.55|7
1728459350000|2024-10-09 07:35:50|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1728459370000|2024-10-09 07:36:10|715.02|707.02|715.2|707.2|715.2|707.2|715.02|707.02|3
1728459380000|2024-10-09 07:36:20|715.24|707.24|715.1|707.1|715.24|707.24|715.05|707.05|8
1728459390000|2024-10-09 07:36:30|715.14|707.14|715.05|707.05|715.14|707.14|715.05|707.05|4
1728459410000|2024-10-09 07:36:50|714.95|706.95|714.9|706.9|715.02|707.02|714.85|706.85|10
1728459420000|2024-10-09 07:37:00|714.8|706.8|714.7|706.7|714.8|706.8|714.65|706.65|8
1728459430000|2024-10-09 07:37:10|714.71|706.71|714.7|706.7|714.75|706.75|714.7|706.7|3
1728459440000|2024-10-09 07:37:20|714.55|706.55|714.11|706.11|714.55|706.55|714.11|706.11|10
1728459450000|2024-10-09 07:37:30|714.1|706.1|713.95|705.95|714.1|706.1|713.95|705.95|3
1728459460000|2024-10-09 07:37:40|713.9|705.9|713.8|705.8|713.9|705.9|713.8|705.8|4
1728459470000|2024-10-09 07:37:50|713.85|705.85|713.99|705.99|713.99|705.99|713.85|705.85|3
1728459480000|2024-10-09 07:38:00|714.05|706.05|714.3|706.3|714.3|706.3|714.05|706.05|4
1728459490000|2024-10-09 07:38:10|714.35|706.35|714.35|706.35|714.35|706.35|714.35|706.35|1
1728459500000|2024-10-09 07:38:20|714.45|706.45|714.89|706.89|714.89|706.89|714.45|706.45|7
1728459510000|2024-10-09 07:38:30|714.85|706.85|714.9|706.9|714.95|706.95|714.85|706.85|4
1728459520000|2024-10-09 07:38:40|714.85|706.85|714.6|706.6|714.85|706.85|714.55|706.55|9
1728459530000|2024-10-09 07:38:50|714.65|706.65|714.56|706.56|714.65|706.65|714.55|706.55|8
1728459540000|2024-10-09 07:39:00|714.5|706.5|714.55|706.55|714.6|706.6|714.5|706.5|10
1728459550000|2024-10-09 07:39:10|714.6|706.6|714.6|706.6|714.65|706.65|714.6|706.6|3
1728459560000|2024-10-09 07:39:20|714.65|706.65|714.8|706.8|714.81|706.81|714.65|706.65|6
1728459570000|2024-10-09 07:39:30|714.75|706.75|714.2|706.2|714.75|706.75|714.2|706.2|11
1728459580000|2024-10-09 07:39:40|714.05|706.05|714.2|706.2|714.2|706.2|714|706|8
1728459590000|2024-10-09 07:39:50|714.35|706.35|714.7|706.7|714.7|706.7|714.35|706.35|6
1728459600000|2024-10-09 07:40:00|714.8|706.8|714.9|706.9|714.91|706.91|714.8|706.8|4
1728459610000|2024-10-09 07:40:10|714.85|706.85|714.85|706.85|714.85|706.85|714.85|706.85|1
1728459620000|2024-10-09 07:40:20|714.8|706.8|714.8|706.8|714.8|706.8|714.8|706.8|1
1728459630000|2024-10-09 07:40:30|714.75|706.75|714.75|706.75|714.8|706.8|714.75|706.75|3
1728459640000|2024-10-09 07:40:40|714.8|706.8|714.95|706.95|714.95|706.95|714.8|706.8|3
1728459650000|2024-10-09 07:40:50|715|707|715.1|707.1|715.1|707.1|715|707|2
1728459660000|2024-10-09 07:41:00|715.05|707.05|715.05|707.05|715.1|707.1|715.05|707.05|3
1728459670000|2024-10-09 07:41:10|715|707|714.85|706.85|715.04|707.04|714.75|706.75|14
1728459680000|2024-10-09 07:41:20|714.9|706.9|714.85|706.85|714.9|706.9|714.85|706.85|2
1728459690000|2024-10-09 07:41:30|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1728459700000|2024-10-09 07:41:40|715|707|715.25|707.25|715.26|707.26|715|707|7
1728459730000|2024-10-09 07:42:10|715.28|707.28|715.27|707.27|715.28|707.28|715.27|707.27|2
1728459740000|2024-10-09 07:42:20|715.25|707.25|715.15|707.15|715.25|707.25|715.15|707.15|4
1728459750000|2024-10-09 07:42:30|715.2|707.2|715.25|707.25|715.32|707.32|715.2|707.2|4
1728459770000|2024-10-09 07:42:50|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|3
1728459810000|2024-10-09 07:43:30|715.05|707.05|715.2|707.2|715.26|707.26|714.8|706.8|13
1728459820000|2024-10-09 07:43:40|715.15|707.15|715.15|707.15|715.2|707.2|715.15|707.15|3
1728459830000|2024-10-09 07:43:50|715.2|707.2|715.2|707.2|715.2|707.2|715.2|707.2|1
1728459840000|2024-10-09 07:44:00|715.25|707.25|715.1|707.1|715.25|707.25|715.1|707.1|3
1728459850000|2024-10-09 07:44:10|715.11|707.11|715.11|707.11|715.11|707.11|715.11|707.11|1
1728459860000|2024-10-09 07:44:20|715.1|707.1|715.1|707.1|715.1|707.1|715.1|707.1|1
1728459870000|2024-10-09 07:44:30|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728459880000|2024-10-09 07:44:40|715.1|707.1|715.1|707.1|715.1|707.1|715.1|707.1|1
1728459900000|2024-10-09 07:45:00|715.05|707.05|714.9|706.9|715.05|707.05|714.85|706.85|7
1728459910000|2024-10-09 07:45:10|714.92|706.92|714.9|706.9|714.92|706.92|714.9|706.9|2
1728459920000|2024-10-09 07:45:20|714.95|706.95|714.95|706.95|714.95|706.95|714.9|706.9|3
1728459930000|2024-10-09 07:45:30|714.9|706.9|714.95|706.95|714.95|706.95|714.9|706.9|8
1728459940000|2024-10-09 07:45:40|715.05|707.05|715|707|715.05|707.05|715|707|6
1728459950000|2024-10-09 07:45:50|714.9|706.9|714.8|706.8|714.95|706.95|714.8|706.8|4
1728459960000|2024-10-09 07:46:00|714.6|706.6|714.65|706.65|714.65|706.65|714.45|706.45|10
1728459970000|2024-10-09 07:46:10|714.7|706.7|714.94|706.94|714.95|706.95|714.7|706.7|11
1728459980000|2024-10-09 07:46:20|714.9|706.9|715|707|715.05|707.05|714.9|706.9|8
1728459990000|2024-10-09 07:46:30|715.05|707.05|715|707|715.05|707.05|714.95|706.95|4
1728460010000|2024-10-09 07:46:50|714.95|706.95|714.95|706.95|714.95|706.95|714.85|706.85|6
1728460020000|2024-10-09 07:47:00|714.9|706.9|714.61|706.61|714.9|706.9|714.55|706.55|8
1728460030000|2024-10-09 07:47:10|714.66|706.66|714.8|706.8|714.8|706.8|714.66|706.66|3
1728460040000|2024-10-09 07:47:20|714.7|706.7|714.8|706.8|714.8|706.8|714.7|706.7|3
1728460050000|2024-10-09 07:47:30|714.75|706.75|714.75|706.75|714.75|706.75|714.7|706.7|6
1728460060000|2024-10-09 07:47:40|714.8|706.8|715|707|715|707|714.8|706.8|4
1728460070000|2024-10-09 07:47:50|714.95|706.95|715|707|715|707|714.95|706.95|2
1728460080000|2024-10-09 07:48:00|714.95|706.95|714.55|706.55|714.95|706.95|714.55|706.55|6
1728460090000|2024-10-09 07:48:10|714.6|706.6|714.86|706.86|714.86|706.86|714.6|706.6|5
1728460100000|2024-10-09 07:48:20|715|707|715.2|707.2|715.25|707.25|715|707|10
1728460110000|2024-10-09 07:48:30|715.25|707.25|715.7|707.7|715.85|707.85|715.25|707.25|9
1728460120000|2024-10-09 07:48:40|715.75|707.75|715.75|707.75|715.8|707.8|715.7|707.7|5
1728460130000|2024-10-09 07:48:50|715.8|707.8|715.75|707.75|715.8|707.8|715.7|707.7|5
1728460140000|2024-10-09 07:49:00|715.7|707.7|715.5|707.5|715.72|707.72|715.5|707.5|7
1728460150000|2024-10-09 07:49:10|715.55|707.55|715.75|707.75|715.75|707.75|715.55|707.55|3
1728460160000|2024-10-09 07:49:20|715.8|707.8|715.9|707.9|715.9|707.9|715.8|707.8|5
1728460170000|2024-10-09 07:49:30|715.85|707.85|715.9|707.9|716|708|715.85|707.85|7
1728460200000|2024-10-09 07:50:00|716|708|715.65|707.65|716.01|708.01|715.65|707.65|6
1728460210000|2024-10-09 07:50:10|715.6|707.6|715.4|707.4|715.6|707.6|715.35|707.35|6
1728460220000|2024-10-09 07:50:20|715.35|707.35|715.3|707.3|715.35|707.35|715.3|707.3|4
1728460230000|2024-10-09 07:50:30|715.35|707.35|715.4|707.4|715.4|707.4|715.35|707.35|2
1728460250000|2024-10-09 07:50:50|715.35|707.35|715.25|707.25|715.35|707.35|715.25|707.25|8
1728460260000|2024-10-09 07:51:00|715.2|707.2|714.9|706.9|715.2|707.2|714.9|706.9|6
1728460270000|2024-10-09 07:51:10|715|707|715.07|707.07|715.1|707.1|715|707|4
1728460280000|2024-10-09 07:51:20|715.15|707.15|714.95|706.95|715.15|707.15|714.95|706.95|6
1728460290000|2024-10-09 07:51:30|714.9|706.9|714.9|706.9|714.9|706.9|714.9|706.9|1
1728460300000|2024-10-09 07:51:40|714.95|706.95|715.2|707.2|715.24|707.24|714.95|706.95|9
1728460310000|2024-10-09 07:51:50|715.4|707.4|715.29|707.29|715.5|707.5|715.25|707.25|5
1728460320000|2024-10-09 07:52:00|715.24|707.24|715.2|707.2|715.31|707.31|715.15|707.15|13
1728460330000|2024-10-09 07:52:10|715.25|707.25|715.6|707.6|715.6|707.6|715.25|707.25|4
1728460340000|2024-10-09 07:52:20|715.7|707.7|715.45|707.45|715.7|707.7|715.45|707.45|6
1728460350000|2024-10-09 07:52:30|715.4|707.4|715.47|707.47|715.47|707.47|715.4|707.4|3
1728460360000|2024-10-09 07:52:40|715.52|707.52|715.75|707.75|715.75|707.75|715.52|707.52|6
1728460370000|2024-10-09 07:52:50|715.8|707.8|715.7|707.7|715.8|707.8|715.6|707.6|5
1728460380000|2024-10-09 07:53:00|715.65|707.65|715.6|707.6|715.65|707.65|715.55|707.55|3
1728460390000|2024-10-09 07:53:10|715.55|707.55|715.5|707.5|715.55|707.55|715.45|707.45|4
1728460400000|2024-10-09 07:53:20|715.55|707.55|715.7|707.7|715.8|707.8|715.55|707.55|9
1728460420000|2024-10-09 07:53:40|715.73|707.73|715.73|707.73|715.73|707.73|715.73|707.73|1
1728460430000|2024-10-09 07:53:50|715.7|707.7|715.75|707.75|715.75|707.75|715.7|707.7|2
1728460440000|2024-10-09 07:54:00|715.7|707.7|715.7|707.7|715.7|707.7|715.65|707.65|3
1728460460000|2024-10-09 07:54:20|715.6|707.6|715.6|707.6|715.62|707.62|715.6|707.6|3
1728460480000|2024-10-09 07:54:40|715.65|707.65|715.7|707.7|715.7|707.7|715.65|707.65|2
1728460490000|2024-10-09 07:54:50|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1728460500000|2024-10-09 07:55:00|715.45|707.45|715.2|707.2|715.45|707.45|715.2|707.2|6
1728460510000|2024-10-09 07:55:10|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1728460520000|2024-10-09 07:55:20|715.2|707.2|715.15|707.15|715.2|707.2|715.15|707.15|2
1728460530000|2024-10-09 07:55:30|715.1|707.1|715.1|707.1|715.12|707.12|715.1|707.1|3
1728460550000|2024-10-09 07:55:50|715.05|707.05|715|707|715.05|707.05|715|707|2
1728460560000|2024-10-09 07:56:00|715.05|707.05|715.15|707.15|715.2|707.2|715.05|707.05|6
1728460570000|2024-10-09 07:56:10|715.2|707.2|715.75|707.75|715.75|707.75|715.2|707.2|11
1728460580000|2024-10-09 07:56:20|715.8|707.8|715.7|707.7|715.9|707.9|715.7|707.7|11
1728460590000|2024-10-09 07:56:30|715.75|707.75|715.61|707.61|715.75|707.75|715.61|707.61|6
1728460600000|2024-10-09 07:56:40|715.56|707.56|715.6|707.6|715.62|707.62|715.55|707.55|6
1728460610000|2024-10-09 07:56:50|715.7|707.7|715.7|707.7|715.7|707.7|715.7|707.7|1
1728460620000|2024-10-09 07:57:00|715.65|707.65|715.5|707.5|715.65|707.65|715.5|707.5|3
1728460630000|2024-10-09 07:57:10|715.55|707.55|715.6|707.6|715.6|707.6|715.55|707.55|2
1728460640000|2024-10-09 07:57:20|715.61|707.61|715.6|707.6|715.61|707.61|715.6|707.6|4
1728460660000|2024-10-09 07:57:40|715.65|707.65|715.7|707.7|715.7|707.7|715.65|707.65|2
1728460670000|2024-10-09 07:57:50|715.6|707.6|715.7|707.7|715.7|707.7|715.6|707.6|3
1728460680000|2024-10-09 07:58:00|715.6|707.6|715.55|707.55|715.6|707.6|715.55|707.55|2
1728460690000|2024-10-09 07:58:10|715.62|707.62|715.6|707.6|715.64|707.64|715.6|707.6|3
1728460710000|2024-10-09 07:58:30|715.45|707.45|715.35|707.35|715.45|707.45|715.3|707.3|6
1728460720000|2024-10-09 07:58:40|715.4|707.4|715.5|707.5|715.5|707.5|715.4|707.4|3
1728460740000|2024-10-09 07:59:00|715.7|707.7|715.7|707.7|715.7|707.7|715.7|707.7|1
1728460760000|2024-10-09 07:59:20|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1728460780000|2024-10-09 07:59:40|715.63|707.63|715.61|707.61|715.63|707.63|715.61|707.61|2
1728460790000|2024-10-09 07:59:50|715.6|707.6|715.6|707.6|715.6|707.6|715.6|707.6|1
1728460800000|2024-10-09 08:00:00|715.57|707.57|715.45|707.45|715.57|707.57|715.1|707.1|11
1728460810000|2024-10-09 08:00:10|715.42|707.42|715.35|707.35|715.55|707.55|715.35|707.35|7
1728460820000|2024-10-09 08:00:20|715.25|707.25|715.25|707.25|715.28|707.28|715.25|707.25|3
1728460830000|2024-10-09 08:00:30|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|3
1728460840000|2024-10-09 08:00:40|715.05|707.05|714.9|706.9|715.05|707.05|714.9|706.9|4
1728460850000|2024-10-09 08:00:50|714.95|706.95|715.1|707.1|715.1|707.1|714.95|706.95|5
1728460860000|2024-10-09 08:01:00|715.15|707.15|715.5|707.5|715.5|707.5|715.15|707.15|9
1728460870000|2024-10-09 08:01:10|715.55|707.55|715.45|707.45|715.55|707.55|715.43|707.43|7
1728460880000|2024-10-09 08:01:20|715.5|707.5|715.45|707.45|715.5|707.5|715.45|707.45|2
1728460890000|2024-10-09 08:01:30|715.4|707.4|715.35|707.35|715.4|707.4|715.35|707.35|4
1728460900000|2024-10-09 08:01:40|715.4|707.4|715.4|707.4|715.4|707.4|715.4|707.4|1
1728460910000|2024-10-09 08:01:50|715.45|707.45|715.4|707.4|715.47|707.47|715.4|707.4|3
1728460920000|2024-10-09 08:02:00|715.45|707.45|715.71|707.71|715.76|707.76|715.45|707.45|10
1728460930000|2024-10-09 08:02:10|715.76|707.76|715.8|707.8|715.8|707.8|715.7|707.7|9
1728460940000|2024-10-09 08:02:20|715.75|707.75|715.88|707.88|715.91|707.91|715.75|707.75|9
1728460950000|2024-10-09 08:02:30|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1728460960000|2024-10-09 08:02:40|716|708|716.15|708.15|716.15|708.15|715.95|707.95|5
1728460970000|2024-10-09 08:02:50|716.2|708.2|716.1|708.1|716.2|708.2|716.1|708.1|3
1728460990000|2024-10-09 08:03:10|716.15|708.15|716.2|708.2|716.2|708.2|716.15|708.15|2
1728461010000|2024-10-09 08:03:30|716.22|708.22|716.1|708.1|716.22|708.22|716.1|708.1|4
1728461020000|2024-10-09 08:03:40|716.2|708.2|716.2|708.2|716.2|708.2|716.2|708.2|1
1728461030000|2024-10-09 08:03:50|716.15|708.15|716.15|708.15|716.15|708.15|716.15|708.15|1
1728461040000|2024-10-09 08:04:00|716.2|708.2|716.25|708.25|716.3|708.3|716.2|708.2|7
1728461050000|2024-10-09 08:04:10|716.2|708.2|716.25|708.25|716.25|708.25|716.2|708.2|2
1728461060000|2024-10-09 08:04:20|716.1|708.1|715.95|707.95|716.1|708.1|715.9|707.9|4
1728461070000|2024-10-09 08:04:30|716|708|715.9|707.9|716|708|715.85|707.85|8
1728461080000|2024-10-09 08:04:40|715.95|707.95|715.95|707.95|715.95|707.95|715.95|707.95|1
1728461090000|2024-10-09 08:04:50|716|708|715.95|707.95|716|708|715.95|707.95|4
1728461100000|2024-10-09 08:05:00|715.9|707.9|716.1|708.1|716.1|708.1|715.9|707.9|5
1728461110000|2024-10-09 08:05:10|716.15|708.15|716.45|708.45|716.45|708.45|716.15|708.15|4
1728461120000|2024-10-09 08:05:20|716.4|708.4|716.55|708.55|716.55|708.55|716.4|708.4|4
1728461130000|2024-10-09 08:05:30|716.56|708.56|716.7|708.7|716.75|708.75|716.56|708.56|4
1728461140000|2024-10-09 08:05:40|716.75|708.75|716.85|708.85|716.85|708.85|716.75|708.75|2
1728461150000|2024-10-09 08:05:50|716.9|708.9|716.65|708.65|716.9|708.9|716.65|708.65|4
1728461160000|2024-10-09 08:06:00|716.56|708.56|716.05|708.05|716.56|708.56|715.85|707.85|21
1728461170000|2024-10-09 08:06:10|716|708|715.85|707.85|716|708|715.85|707.85|5
1728461180000|2024-10-09 08:06:20|715.75|707.75|714.9|706.9|715.75|707.75|714.85|706.85|18
1728461190000|2024-10-09 08:06:30|714.91|706.91|714.6|706.6|715|707|714.55|706.55|15
1728461200000|2024-10-09 08:06:40|714.47|706.47|714.09|706.09|714.47|706.47|714.04|706.04|12
1728461210000|2024-10-09 08:06:50|714|706|714.4|706.4|714.5|706.5|714|706|8
1728461220000|2024-10-09 08:07:00|714.5|706.5|714.85|706.85|714.85|706.85|714.5|706.5|8
1728461230000|2024-10-09 08:07:10|715|707|715|707|715.05|707.05|714.95|706.95|6
1728461240000|2024-10-09 08:07:20|714.9|706.9|714.55|706.55|715|707|714.55|706.55|12
1728461250000|2024-10-09 08:07:30|714.65|706.65|714.7|706.7|714.74|706.74|714.55|706.55|15
1728461260000|2024-10-09 08:07:40|714.75|706.75|714.35|706.35|714.75|706.75|714.3|706.3|11
1728461270000|2024-10-09 08:07:50|714.4|706.4|714.7|706.7|714.73|706.73|714.35|706.35|9
1728461280000|2024-10-09 08:08:00|714.65|706.65|714.43|706.43|714.7|706.7|714.43|706.43|17
1728461290000|2024-10-09 08:08:10|714.44|706.44|714.2|706.2|714.44|706.44|714.2|706.2|10
1728461300000|2024-10-09 08:08:20|714.1|706.1|713.8|705.8|714.1|706.1|713.8|705.8|8
1728461310000|2024-10-09 08:08:30|713.85|705.85|714.08|706.08|714.08|706.08|713.6|705.6|9
1728461320000|2024-10-09 08:08:40|714.18|706.18|714.05|706.05|714.25|706.25|714.05|706.05|6
1728461330000|2024-10-09 08:08:50|714.1|706.1|714|706|714.15|706.15|713.95|705.95|13
1728461340000|2024-10-09 08:09:00|714.05|706.05|714.15|706.15|714.15|706.15|714.05|706.05|3
1728461350000|2024-10-09 08:09:10|714.3|706.3|714.1|706.1|714.3|706.3|714.05|706.05|8
1728461360000|2024-10-09 08:09:20|714.15|706.15|714.45|706.45|714.45|706.45|714.15|706.15|5
1728461370000|2024-10-09 08:09:30|714.55|706.55|715.26|707.26|715.26|707.26|714.55|706.55|8
1728461380000|2024-10-09 08:09:40|715.31|707.31|715.05|707.05|715.35|707.35|715|707|9
1728461390000|2024-10-09 08:09:50|715.1|707.1|715.1|707.1|715.1|707.1|715.1|707.1|1
1728461400000|2024-10-09 08:10:00|715.25|707.25|715.3|707.3|715.4|707.4|715.25|707.25|10
1728461410000|2024-10-09 08:10:10|715.35|707.35|715.9|707.9|716|708|715.35|707.35|12
1728461420000|2024-10-09 08:10:20|715.85|707.85|715.8|707.8|715.9|707.9|715.8|707.8|8
1728461430000|2024-10-09 08:10:30|715.75|707.75|716.55|708.55|716.65|708.65|715.75|707.75|15
1728461440000|2024-10-09 08:10:40|716.5|708.5|716.1|708.1|716.5|708.5|716.1|708.1|14
1728461450000|2024-10-09 08:10:50|716.15|708.15|716.05|708.05|716.15|708.15|715.85|707.85|9
1728461460000|2024-10-09 08:11:00|716.2|708.2|716.01|708.01|716.3|708.3|716|708|9
1728461470000|2024-10-09 08:11:10|715.96|707.96|716.09|708.09|716.1|708.1|715.75|707.75|13
1728461480000|2024-10-09 08:11:20|716.19|708.19|716.25|708.25|716.4|708.4|716.15|708.15|10
1728461490000|2024-10-09 08:11:30|716.2|708.2|716.05|708.05|716.2|708.2|716.01|708.01|8
1728461500000|2024-10-09 08:11:40|716.1|708.1|716.15|708.15|716.2|708.2|716.1|708.1|4
1728461510000|2024-10-09 08:11:50|716.2|708.2|716.4|708.4|716.4|708.4|716.15|708.15|7
1728461520000|2024-10-09 08:12:00|716.35|708.35|716.05|708.05|716.35|708.35|716|708|10
1728461530000|2024-10-09 08:12:10|716|708|715.85|707.85|716|708|715.85|707.85|10
1728461540000|2024-10-09 08:12:20|715.9|707.9|715.9|707.9|716|708|715.9|707.9|7
1728461550000|2024-10-09 08:12:30|715.94|707.94|716.4|708.4|716.4|708.4|715.9|707.9|7
1728461560000|2024-10-09 08:12:40|716.35|708.35|716.38|708.38|716.38|708.38|716.35|708.35|2
1728461570000|2024-10-09 08:12:50|716.35|708.35|716.45|708.45|716.45|708.45|716.35|708.35|3
1728461580000|2024-10-09 08:13:00|716.4|708.4|716.7|708.7|716.72|708.72|716.4|708.4|7
1728461590000|2024-10-09 08:13:10|716.75|708.75|716.75|708.75|716.75|708.75|716.75|708.75|1
1728461600000|2024-10-09 08:13:20|716.65|708.65|716.6|708.6|716.65|708.65|716.6|708.6|2
1728461610000|2024-10-09 08:13:30|716.9|708.9|716.85|708.85|716.9|708.9|716.85|708.85|4
1728461620000|2024-10-09 08:13:40|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1728461630000|2024-10-09 08:13:50|717.1|709.1|717.15|709.15|717.32|709.32|717.1|709.1|7
1728461640000|2024-10-09 08:14:00|717.2|709.2|717.2|709.2|717.3|709.3|717.2|709.2|7
1728461650000|2024-10-09 08:14:10|717.15|709.15|716.95|708.95|717.15|709.15|716.95|708.95|6
1728461660000|2024-10-09 08:14:20|716.82|708.82|716.95|708.95|716.95|708.95|716.8|708.8|5
1728461670000|2024-10-09 08:14:30|716.96|708.96|717.2|709.2|717.2|709.2|716.95|708.95|11
1728461690000|2024-10-09 08:14:50|717.3|709.3|717.32|709.32|717.32|709.32|717.27|709.27|4
1728461700000|2024-10-09 08:15:00|717.22|709.22|717.3|709.3|717.3|709.3|717.1|709.1|10
1728461710000|2024-10-09 08:15:10|717.33|709.33|717.15|709.15|717.33|709.33|717.1|709.1|8
1728461720000|2024-10-09 08:15:20|717.2|709.2|717.25|709.25|717.31|709.31|717.2|709.2|4
1728461730000|2024-10-09 08:15:30|717.15|709.15|717.1|709.1|717.15|709.15|717.05|709.05|3
1728461740000|2024-10-09 08:15:40|717.15|709.15|717.2|709.2|717.2|709.2|717.15|709.15|2
1728461750000|2024-10-09 08:15:50|717.25|709.25|717.2|709.2|717.3|709.3|717.2|709.2|4
1728461760000|2024-10-09 08:16:00|717.15|709.15|716.65|708.65|717.15|709.15|716.65|708.65|8
1728461770000|2024-10-09 08:16:10|716.7|708.7|716.9|708.9|716.95|708.95|716.7|708.7|8
1728461780000|2024-10-09 08:16:20|716.97|708.97|716.9|708.9|717.02|709.02|716.9|708.9|5
1728461790000|2024-10-09 08:16:30|716.94|708.94|716.8|708.8|716.94|708.94|716.8|708.8|3
1728461800000|2024-10-09 08:16:40|716.85|708.85|716.83|708.83|717|709|716.83|708.83|6
1728461810000|2024-10-09 08:16:50|716.8|708.8|716.45|708.45|716.8|708.8|716.45|708.45|5
1728461820000|2024-10-09 08:17:00|716.5|708.5|716.25|708.25|716.5|708.5|716.25|708.25|8
1728461830000|2024-10-09 08:17:10|716.2|708.2|715.8|707.8|716.2|708.2|715.8|707.8|8
1728461840000|2024-10-09 08:17:20|715.75|707.75|715.55|707.55|715.81|707.81|715.55|707.55|9
1728461850000|2024-10-09 08:17:30|715.5|707.5|715.25|707.25|715.5|707.5|715.25|707.25|4
1728461860000|2024-10-09 08:17:40|715.28|707.28|715.1|707.1|715.28|707.28|715.1|707.1|6
1728461870000|2024-10-09 08:17:50|715.15|707.15|715.15|707.15|715.15|707.15|715.15|707.15|1
1728461880000|2024-10-09 08:18:00|715.1|707.1|715|707|715.1|707.1|715|707|4
1728461890000|2024-10-09 08:18:10|715.05|707.05|715.05|707.05|715.05|707.05|715|707|5
1728461900000|2024-10-09 08:18:20|715.18|707.18|715.23|707.23|715.23|707.23|715.18|707.18|2
1728461910000|2024-10-09 08:18:30|715.35|707.35|715.25|707.25|715.45|707.45|715.25|707.25|6
1728461930000|2024-10-09 08:18:50|715.2|707.2|715.1|707.1|715.2|707.2|715.1|707.1|5
1728461940000|2024-10-09 08:19:00|715.05|707.05|715.05|707.05|715.05|707.05|715.05|707.05|1
1728461950000|2024-10-09 08:19:10|714.95|706.95|714.95|706.95|714.95|706.95|714.95|706.95|1
1728461960000|2024-10-09 08:19:20|715.01|707.01|715.1|707.1|715.1|707.1|715.01|707.01|2
1728461970000|2024-10-09 08:19:30|714.95|706.95|715.02|707.02|715.02|707.02|714.95|706.95|2
1728461980000|2024-10-09 08:19:40|714.96|706.96|714.95|706.95|714.96|706.96|714.95|706.95|2
1728461990000|2024-10-09 08:19:50|714.96|706.96|714.8|706.8|714.96|706.96|714.7|706.7|6
1728462000000|2024-10-09 08:20:00|714.85|706.85|714.9|706.9|714.92|706.92|714.85|706.85|6
1728462010000|2024-10-09 08:20:10|714.99|706.99|715.35|707.35|715.35|707.35|714.98|706.98|5
1728462020000|2024-10-09 08:20:20|715.5|707.5|715.75|707.75|715.9|707.9|715.5|707.5|6
1728462030000|2024-10-09 08:20:30|715.8|707.8|715.83|707.83|715.85|707.85|715.8|707.8|4
1728462040000|2024-10-09 08:20:40|715.85|707.85|715.8|707.8|715.85|707.85|715.7|707.7|5
1728462050000|2024-10-09 08:20:50|715.75|707.75|715.6|707.6|715.75|707.75|715.6|707.6|4
1728462060000|2024-10-09 08:21:00|715.55|707.55|715.8|707.8|715.8|707.8|715.35|707.35|12
1728462070000|2024-10-09 08:21:10|715.85|707.85|715.55|707.55|715.85|707.85|715.55|707.55|6
1728462080000|2024-10-09 08:21:20|715.65|707.65|715.56|707.56|715.75|707.75|715.55|707.55|7
1728462090000|2024-10-09 08:21:30|715.55|707.55|715.6|707.6|715.6|707.6|715.55|707.55|2
1728462100000|2024-10-09 08:21:40|715.55|707.55|715.55|707.55|715.6|707.6|715.55|707.55|7
1728462110000|2024-10-09 08:21:50|715.6|707.6|715.57|707.57|715.65|707.65|715.55|707.55|8
1728462120000|2024-10-09 08:22:00|715.55|707.55|715.25|707.25|715.7|707.7|715.15|707.15|13
1728462130000|2024-10-09 08:22:10|715.3|707.3|715.35|707.35|715.5|707.5|715.3|707.3|7
1728462140000|2024-10-09 08:22:20|715.3|707.3|715.1|707.1|715.33|707.33|715.1|707.1|6
1728462150000|2024-10-09 08:22:30|715.15|707.15|715.45|707.45|715.45|707.45|715.15|707.15|4
1728462160000|2024-10-09 08:22:40|715.4|707.4|715.4|707.4|715.44|707.44|715.4|707.4|3
1728462170000|2024-10-09 08:22:50|715.3|707.3|715.55|707.55|715.55|707.55|715.3|707.3|5
1728462180000|2024-10-09 08:23:00|715.6|707.6|715.44|707.44|715.78|707.78|715.44|707.44|9
1728462190000|2024-10-09 08:23:10|715.4|707.4|715.4|707.4|715.43|707.43|715.4|707.4|3
1728462200000|2024-10-09 08:23:20|715.5|707.5|715.6|707.6|715.61|707.61|715.5|707.5|3
1728462210000|2024-10-09 08:23:30|715.61|707.61|715.65|707.65|715.65|707.65|715.6|707.6|3
1728462220000|2024-10-09 08:23:40|715.7|707.7|715.7|707.7|715.7|707.7|715.7|707.7|1
1728462240000|2024-10-09 08:24:00|715.75|707.75|715.85|707.85|715.9|707.9|715.75|707.75|14
1728462250000|2024-10-09 08:24:10|715.9|707.9|715.9|707.9|715.9|707.9|715.8|707.8|5
1728462260000|2024-10-09 08:24:20|716|708|716.15|708.15|716.15|708.15|716|708|4
1728462270000|2024-10-09 08:24:30|716.3|708.3|716.25|708.25|716.3|708.3|716.25|708.25|2
1728462280000|2024-10-09 08:24:40|716.2|708.2|716.1|708.1|716.2|708.2|716.05|708.05|4
1728462290000|2024-10-09 08:24:50|716.13|708.13|715.99|707.99|716.13|708.13|715.99|707.99|4
1728462300000|2024-10-09 08:25:00|716|708|716|708|716.05|708.05|715.95|707.95|7
1728462310000|2024-10-09 08:25:10|716.16|708.16|716.48|708.48|716.49|708.49|716.16|708.16|8
1728462320000|2024-10-09 08:25:20|716.45|708.45|716.2|708.2|716.45|708.45|716.2|708.2|5
1728462330000|2024-10-09 08:25:30|716.25|708.25|716.1|708.1|716.25|708.25|716.1|708.1|6
1728462340000|2024-10-09 08:25:40|716.12|708.12|716.1|708.1|716.12|708.12|716.1|708.1|2
1728462350000|2024-10-09 08:25:50|716.05|708.05|716.05|708.05|716.05|708.05|716.05|708.05|1
1728462360000|2024-10-09 08:26:00|716|708|716.4|708.4|716.4|708.4|716|708|7
1728462370000|2024-10-09 08:26:10|716.35|708.35|716.4|708.4|716.4|708.4|716.35|708.35|2
1728462380000|2024-10-09 08:26:20|716.45|708.45|716.45|708.45|716.45|708.45|716.45|708.45|1
1728462390000|2024-10-09 08:26:30|716.54|708.54|716.85|708.85|716.86|708.86|716.54|708.54|6
1728462410000|2024-10-09 08:26:50|716.9|708.9|716.9|708.9|716.9|708.9|716.9|708.9|1
1728462420000|2024-10-09 08:27:00|716.8|708.8|717.1|709.1|717.1|709.1|716.8|708.8|7
1728462430000|2024-10-09 08:27:10|717.2|709.2|717.07|709.07|717.2|709.2|717.05|709.05|4
1728462440000|2024-10-09 08:27:20|717|709|716.9|708.9|717|709|716.9|708.9|5
1728462450000|2024-10-09 08:27:30|716.93|708.93|716.8|708.8|716.93|708.93|716.8|708.8|4
1728462460000|2024-10-09 08:27:40|716.75|708.75|716.7|708.7|716.77|708.77|716.7|708.7|3
1728462480000|2024-10-09 08:28:00|716.55|708.55|716.5|708.5|716.55|708.55|716.5|708.5|2
1728462490000|2024-10-09 08:28:10|716.45|708.45|716.25|708.25|716.45|708.45|716.25|708.25|8
1728462500000|2024-10-09 08:28:20|716.3|708.3|716.75|708.75|716.75|708.75|716.3|708.3|7
1728462510000|2024-10-09 08:28:30|716.65|708.65|716.8|708.8|716.9|708.9|716.65|708.65|7
1728462520000|2024-10-09 08:28:40|716.85|708.85|716.85|708.85|716.85|708.85|716.8|708.8|3
1728462530000|2024-10-09 08:28:50|716.8|708.8|716.9|708.9|716.9|708.9|716.8|708.8|3
1728462540000|2024-10-09 08:29:00|716.98|708.98|717.05|709.05|717.05|709.05|716.98|708.98|4
1728462550000|2024-10-09 08:29:10|717|709|717|709|717|709|717|709|1
1728462570000|2024-10-09 08:29:30|716.95|708.95|716.6|708.6|716.95|708.95|716.57|708.57|11
1728462580000|2024-10-09 08:29:40|716.65|708.65|716.65|708.65|716.65|708.65|716.65|708.65|1
1728462590000|2024-10-09 08:29:50|716.55|708.55|716.5|708.5|716.6|708.6|716.5|708.5|6
1728462600000|2024-10-09 08:30:00|716.25|708.25|715.8|707.8|716.25|708.25|715.8|707.8|8
1728462610000|2024-10-09 08:30:10|715.85|707.85|715.85|707.85|715.85|707.85|715.85|707.85|1
1728462630000|2024-10-09 08:30:30|715.75|707.75|715.75|707.75|715.75|707.75|715.75|707.75|1
1728462640000|2024-10-09 08:30:40|715.77|707.77|715.85|707.85|715.85|707.85|715.75|707.75|3
1728462650000|2024-10-09 08:30:50|715.95|707.95|715.55|707.55|715.95|707.95|715.55|707.55|5
1728462660000|2024-10-09 08:31:00|715.6|707.6|714.95|706.95|715.6|707.6|714.86|706.86|15
1728462670000|2024-10-09 08:31:10|715|707|715.15|707.15|715.15|707.15|715|707|7
1728462680000|2024-10-09 08:31:20|715.2|707.2|715.25|707.25|715.26|707.26|715.2|707.2|6
1728462690000|2024-10-09 08:31:30|715.3|707.3|715.4|707.4|715.5|707.5|715.3|707.3|6
1728462700000|2024-10-09 08:31:40|715.45|707.45|715.5|707.5|715.56|707.56|715.45|707.45|5
1728462710000|2024-10-09 08:31:50|715.55|707.55|716.15|708.15|716.15|708.15|715.55|707.55|7
1728462720000|2024-10-09 08:32:00|716.35|708.35|716.2|708.2|716.4|708.4|716.2|708.2|7
1728462730000|2024-10-09 08:32:10|716.25|708.25|716.25|708.25|716.25|708.25|716.2|708.2|11
1728462740000|2024-10-09 08:32:20|716.35|708.35|716.3|708.3|716.4|708.4|716.3|708.3|4
1728462750000|2024-10-09 08:32:30|716.25|708.25|715.95|707.95|716.25|708.25|715.9|707.9|10
1728462760000|2024-10-09 08:32:40|715.8|707.8|715.9|707.9|715.9|707.9|715.7|707.7|5
1728462770000|2024-10-09 08:32:50|716.05|708.05|715.9|707.9|716.05|708.05|715.9|707.9|4
1728462780000|2024-10-09 08:33:00|715.95|707.95|715.9|707.9|716.1|708.1|715.9|707.9|7
1728462790000|2024-10-09 08:33:10|715.85|707.85|716.1|708.1|716.2|708.2|715.85|707.85|6
1728462800000|2024-10-09 08:33:20|716.05|708.05|715.75|707.75|716.05|708.05|715.75|707.75|8
1728462810000|2024-10-09 08:33:30|715.8|707.8|716.11|708.11|716.11|708.11|715.65|707.65|11
1728462820000|2024-10-09 08:33:40|716.06|708.06|716.05|708.05|716.06|708.06|716|708|5
1728462830000|2024-10-09 08:33:50|716|708|715.8|707.8|716.05|708.05|715.8|707.8|8
1728462840000|2024-10-09 08:34:00|715.85|707.85|715.65|707.65|715.85|707.85|715.65|707.65|10
1728462850000|2024-10-09 08:34:10|715.6|707.6|715.03|707.03|715.6|707.6|715.03|707.03|12
1728462860000|2024-10-09 08:34:20|715.08|707.08|714.87|706.87|715.1|707.1|714.87|706.87|4
1728462870000|2024-10-09 08:34:30|714.92|706.92|715.05|707.05|715.05|707.05|714.92|706.92|6
1728462880000|2024-10-09 08:34:40|715.1|707.1|715.52|707.52|715.52|707.52|714.85|706.85|16
1728462890000|2024-10-09 08:34:50|715.65|707.65|715.7|707.7|715.8|707.8|715.65|707.65|7
1728462900000|2024-10-09 08:35:00|715.8|707.8|715.68|707.68|715.8|707.8|715.48|707.48|14
1728462910000|2024-10-09 08:35:10|716|708|716.1|708.1|716.25|708.25|716|708|12
1728462920000|2024-10-09 08:35:20|716.15|708.15|716.15|708.15|716.2|708.2|716.07|708.07|12
1728462930000|2024-10-09 08:35:30|716.1|708.1|716.2|708.2|716.2|708.2|716.1|708.1|3
1728462940000|2024-10-09 08:35:40|716.15|708.15|716.01|708.01|716.2|708.2|716.01|708.01|6
1728462950000|2024-10-09 08:35:50|715.8|707.8|715.45|707.45|715.8|707.8|715.4|707.4|13
1728462960000|2024-10-09 08:36:00|715.5|707.5|715.9|707.9|715.9|707.9|715.45|707.45|7
1728462970000|2024-10-09 08:36:10|715.95|707.95|716.05|708.05|716.05|708.05|715.95|707.95|3
1728462980000|2024-10-09 08:36:20|716|708|715.85|707.85|716|708|715.7|707.7|10
1728462990000|2024-10-09 08:36:30|715.8|707.8|715.57|707.57|715.8|707.8|715.57|707.57|13
1728463000000|2024-10-09 08:36:40|715.55|707.55|715.6|707.6|715.6|707.6|715.55|707.55|2
1728463010000|2024-10-09 08:36:50|715.8|707.8|715.9|707.9|715.95|707.95|715.8|707.8|3
1728463020000|2024-10-09 08:37:00|715.94|707.94|715.9|707.9|715.94|707.94|715.8|707.8|6
1728463030000|2024-10-09 08:37:10|715.85|707.85|715.55|707.55|715.85|707.85|715.55|707.55|9
1728463040000|2024-10-09 08:37:20|715.5|707.5|715.6|707.6|715.65|707.65|715.5|707.5|12
1728463050000|2024-10-09 08:37:30|715.65|707.65|715.63|707.63|715.71|707.71|715.63|707.63|7
1728463060000|2024-10-09 08:37:40|715.55|707.55|715.4|707.4|715.6|707.6|715.35|707.35|14
1728463070000|2024-10-09 08:37:50|715.35|707.35|715.4|707.4|715.4|707.4|715.35|707.35|4
1728463080000|2024-10-09 08:38:00|715.45|707.45|715.55|707.55|715.55|707.55|715.45|707.45|3
1728463090000|2024-10-09 08:38:10|715.71|707.71|716.1|708.1|716.11|708.11|715.71|707.71|6
1728463100000|2024-10-09 08:38:20|716.05|708.05|716.15|708.15|716.2|708.2|715.95|707.95|7
1728463110000|2024-10-09 08:38:30|716.3|708.3|716.45|708.45|716.52|708.52|716.3|708.3|6
1728463120000|2024-10-09 08:38:40|716.55|708.55|716.8|708.8|716.8|708.8|716.55|708.55|2
1728463130000|2024-10-09 08:38:50|717|709|716.95|708.95|717.15|709.15|716.95|708.95|9
1728463140000|2024-10-09 08:39:00|716.9|708.9|717.3|709.3|717.3|709.3|716.9|708.9|7
1728463150000|2024-10-09 08:39:10|717.25|709.25|717.15|709.15|717.25|709.25|717.15|709.15|3
1728463160000|2024-10-09 08:39:20|717.2|709.2|717.25|709.25|717.3|709.3|717.2|709.2|5
1728463170000|2024-10-09 08:39:30|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1728463190000|2024-10-09 08:39:50|717.35|709.35|717.55|709.55|717.55|709.55|717.35|709.35|3
1728463200000|2024-10-09 08:40:00|717.75|709.75|717.75|709.75|717.75|709.75|717.6|709.6|5
1728463210000|2024-10-09 08:40:10|717.8|709.8|717.87|709.87|717.87|709.87|717.8|709.8|4
1728463220000|2024-10-09 08:40:20|718.05|710.05|718.1|710.1|718.18|710.18|718.05|710.05|11
1728463230000|2024-10-09 08:40:30|718.05|710.05|717.9|709.9|718.05|710.05|717.9|709.9|3
1728463240000|2024-10-09 08:40:40|717.85|709.85|717.75|709.75|717.85|709.85|717.75|709.75|4
1728463250000|2024-10-09 08:40:50|717.7|709.7|717.7|709.7|717.7|709.7|717.7|709.7|1
1728463260000|2024-10-09 08:41:00|717.8|709.8|717.95|709.95|718.1|710.1|717.8|709.8|9
1728463270000|2024-10-09 08:41:10|717.9|709.9|717.8|709.8|717.9|709.9|717.8|709.8|3
1728463280000|2024-10-09 08:41:20|717.65|709.65|717.7|709.7|717.7|709.7|717.65|709.65|2
1728463290000|2024-10-09 08:41:30|717.73|709.73|717.86|709.86|717.9|709.9|717.7|709.7|9
1728463310000|2024-10-09 08:41:50|717.85|709.85|717.8|709.8|717.85|709.85|717.8|709.8|2
1728463320000|2024-10-09 08:42:00|717.85|709.85|717.74|709.74|717.85|709.85|717.66|709.66|7
1728463330000|2024-10-09 08:42:10|717.75|709.75|718.1|710.1|718.15|710.15|717.75|709.75|7
1728463340000|2024-10-09 08:42:20|718.15|710.15|717.95|709.95|718.15|710.15|717.95|709.95|9
1728463350000|2024-10-09 08:42:30|717.85|709.85|717.87|709.87|717.87|709.87|717.75|709.75|4
1728463360000|2024-10-09 08:42:40|717.97|709.97|717.72|709.72|717.97|709.97|717.7|709.7|8
1728463370000|2024-10-09 08:42:50|717.7|709.7|717.65|709.65|717.7|709.7|717.5|709.5|9
1728463380000|2024-10-09 08:43:00|717.6|709.6|717.2|709.2|717.6|709.6|717.19|709.19|12
1728463390000|2024-10-09 08:43:10|717.25|709.25|717.15|709.15|717.25|709.25|717.15|709.15|3
1728463400000|2024-10-09 08:43:20|717.22|709.22|717.35|709.35|717.35|709.35|717.2|709.2|4
1728463410000|2024-10-09 08:43:30|717.4|709.4|717.55|709.55|717.55|709.55|717.4|709.4|4
1728463420000|2024-10-09 08:43:40|717.7|709.7|717.6|709.6|717.7|709.7|717.6|709.6|4
1728463430000|2024-10-09 08:43:50|717.65|709.65|718.75|710.75|718.75|710.75|717.65|709.65|8
1728463440000|2024-10-09 08:44:00|718.7|710.7|718.5|710.5|718.7|710.7|718.5|710.5|6
1728463450000|2024-10-09 08:44:10|718.35|710.35|718.45|710.45|718.45|710.45|718.3|710.3|4
1728463460000|2024-10-09 08:44:20|718.35|710.35|718.3|710.3|718.35|710.35|718.3|710.3|2
1728463470000|2024-10-09 08:44:30|718.25|710.25|718.25|710.25|718.25|710.25|718.25|710.25|1
1728463480000|2024-10-09 08:44:40|718.35|710.35|718.5|710.5|718.5|710.5|718.35|710.35|2
1728463490000|2024-10-09 08:44:50|718.45|710.45|718.5|710.5|718.55|710.55|718.45|710.45|4
1728463500000|2024-10-09 08:45:00|718.45|710.45|718.4|710.4|718.45|710.45|718.39|710.39|6
1728463520000|2024-10-09 08:45:20|718.48|710.48|718.35|710.35|718.7|710.7|718.35|710.35|11
1728463530000|2024-10-09 08:45:30|718.25|710.25|718.36|710.36|718.4|710.4|718.25|710.25|5
1728463540000|2024-10-09 08:45:40|718.35|710.35|718.36|710.36|718.36|710.36|718.15|710.15|8
1728463550000|2024-10-09 08:45:50|718.31|710.31|718.35|710.35|718.36|710.36|718.3|710.3|5
1728463560000|2024-10-09 08:46:00|718.3|710.3|717.95|709.95|718.3|710.3|717.95|709.95|7
1728463570000|2024-10-09 08:46:10|718.05|710.05|718.1|710.1|718.3|710.3|718.05|710.05|10
1728463580000|2024-10-09 08:46:20|718.15|710.15|718.45|710.45|718.45|710.45|718.15|710.15|8
1728463590000|2024-10-09 08:46:30|718.35|710.35|718.45|710.45|718.45|710.45|718.25|710.25|5
1728463600000|2024-10-09 08:46:40|718.5|710.5|718.5|710.5|718.7|710.7|718.5|710.5|6
1728463610000|2024-10-09 08:46:50|718.55|710.55|718.65|710.65|718.65|710.65|718.5|710.5|4
1728463630000|2024-10-09 08:47:10|718.7|710.7|718.75|710.75|718.85|710.85|718.6|710.6|11
1728463640000|2024-10-09 08:47:20|718.82|710.82|718.8|710.8|718.92|710.92|718.8|710.8|11
1728463650000|2024-10-09 08:47:30|718.85|710.85|718.9|710.9|718.9|710.9|718.8|710.8|4
1728463660000|2024-10-09 08:47:40|718.93|710.93|718.9|710.9|718.93|710.93|718.9|710.9|2
1728463670000|2024-10-09 08:47:50|718.85|710.85|718.85|710.85|718.85|710.85|718.8|710.8|3
1728463680000|2024-10-09 08:48:00|718.8|710.8|718.29|710.29|718.8|710.8|718.23|710.23|11
1728463690000|2024-10-09 08:48:10|718.39|710.39|718.35|710.35|718.42|710.42|718.35|710.35|8
1728463700000|2024-10-09 08:48:20|718.3|710.3|718.35|710.35|718.35|710.35|718.3|710.3|2
1728463710000|2024-10-09 08:48:30|718.45|710.45|718.38|710.38|718.71|710.71|718.38|710.38|14
1728463720000|2024-10-09 08:48:40|718.43|710.43|718.4|710.4|718.43|710.43|718.4|710.4|4
1728463740000|2024-10-09 08:49:00|718.45|710.45|718.45|710.45|718.6|710.6|718.45|710.45|6
1728463750000|2024-10-09 08:49:10|718.4|710.4|718.1|710.1|718.43|710.43|718.1|710.1|13
1728463760000|2024-10-09 08:49:20|718.14|710.14|718.05|710.05|718.14|710.14|717.95|709.95|5
1728463770000|2024-10-09 08:49:30|718|710|718.45|710.45|718.45|710.45|718|710|4
1728463780000|2024-10-09 08:49:40|718.48|710.48|719.1|711.1|719.85|711.85|718.48|710.48|14
1728463790000|2024-10-09 08:49:50|719.05|711.05|718.3|710.3|719.05|711.05|718.25|710.25|10
1728463800000|2024-10-09 08:50:00|718.15|710.15|717.8|709.8|718.15|710.15|717.45|709.45|12
1728463810000|2024-10-09 08:50:10|717.85|709.85|717.85|709.85|717.85|709.85|717.8|709.8|7
1728463820000|2024-10-09 08:50:20|717.7|709.7|717.52|709.52|717.7|709.7|717.5|709.5|4
1728463830000|2024-10-09 08:50:30|717.5|709.5|717.45|709.45|717.55|709.55|717.45|709.45|4
1728463850000|2024-10-09 08:50:50|717.54|709.54|717.45|709.45|717.54|709.54|717.45|709.45|3
1728463860000|2024-10-09 08:51:00|717.4|709.4|717.39|709.39|717.4|709.4|717.35|709.35|3
1728463870000|2024-10-09 08:51:10|717.35|709.35|717.15|709.15|717.35|709.35|717.15|709.15|2
1728463880000|2024-10-09 08:51:20|717.19|709.19|717.2|709.2|717.2|709.2|716.95|708.95|11
1728463890000|2024-10-09 08:51:30|717.24|709.24|717.15|709.15|717.24|709.24|717.15|709.15|3
1728463900000|2024-10-09 08:51:40|717.1|709.1|717.05|709.05|717.14|709.14|716.95|708.95|9
1728463910000|2024-10-09 08:51:50|717.1|709.1|717.05|709.05|717.1|709.1|717.05|709.05|2
1728463920000|2024-10-09 08:52:00|717.1|709.1|717.85|709.85|717.85|709.85|717.1|709.1|10
1728463930000|2024-10-09 08:52:10|718|710|718.1|710.1|718.1|710.1|718|710|2
1728463940000|2024-10-09 08:52:20|718.15|710.15|718.6|710.6|718.65|710.65|718.15|710.15|7
1728463950000|2024-10-09 08:52:30|718.65|710.65|718.25|710.25|718.75|710.75|718.25|710.25|12
1728463960000|2024-10-09 08:52:40|718.2|710.2|718.05|710.05|718.2|710.2|718.05|710.05|5
1728463970000|2024-10-09 08:52:50|718.1|710.1|718.1|710.1|718.1|710.1|718.05|710.05|3
1728463980000|2024-10-09 08:53:00|718.05|710.05|717.75|709.75|718.05|710.05|717.75|709.75|9
1728463990000|2024-10-09 08:53:10|717.8|709.8|717.75|709.75|717.8|709.8|717.75|709.75|2
1728464000000|2024-10-09 08:53:20|717.8|709.8|717.8|709.8|717.8|709.8|717.8|709.8|1
1728464010000|2024-10-09 08:53:30|717.75|709.75|717.75|709.75|717.8|709.8|717.75|709.75|3
1728464020000|2024-10-09 08:53:40|717.7|709.7|717.7|709.7|717.7|709.7|717.6|709.6|5
1728464030000|2024-10-09 08:53:50|717.75|709.75|717.7|709.7|717.8|709.8|717.7|709.7|7
1728464040000|2024-10-09 08:54:00|717.65|709.65|717.55|709.55|717.65|709.65|717.55|709.55|3
1728464050000|2024-10-09 08:54:10|717.6|709.6|717.5|709.5|717.65|709.65|717.5|709.5|9
1728464060000|2024-10-09 08:54:20|717.45|709.45|717.5|709.5|717.5|709.5|717.4|709.4|4
1728464070000|2024-10-09 08:54:30|717.45|709.45|717.4|709.4|717.45|709.45|717.4|709.4|2
1728464080000|2024-10-09 08:54:40|717.45|709.45|717.45|709.45|717.45|709.45|717.45|709.45|1
1728464090000|2024-10-09 08:54:50|717.4|709.4|717.2|709.2|717.45|709.45|717.2|709.2|5
1728464100000|2024-10-09 08:55:00|717.4|709.4|717.4|709.4|717.4|709.4|717.27|709.27|8
1728464110000|2024-10-09 08:55:10|717.35|709.35|717.45|709.45|717.53|709.53|717.35|709.35|6
1728464130000|2024-10-09 08:55:30|717.6|709.6|717.7|709.7|717.85|709.85|717.6|709.6|10
1728464140000|2024-10-09 08:55:40|717.65|709.65|717.6|709.6|717.65|709.65|717.6|709.6|2
1728464150000|2024-10-09 08:55:50|717.65|709.65|717.96|709.96|717.96|709.96|717.6|709.6|3
1728464160000|2024-10-09 08:56:00|717.95|709.95|718.2|710.2|718.2|710.2|717.95|709.95|15
1728464170000|2024-10-09 08:56:10|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|8
1728464180000|2024-10-09 08:56:20|718.25|710.25|718.25|710.25|718.3|710.3|718.2|710.2|7
1728464190000|2024-10-09 08:56:30|718.2|710.2|718.15|710.15|718.22|710.22|718|710|9
1728464200000|2024-10-09 08:56:40|718.2|710.2|718.15|710.15|718.2|710.2|718.13|710.13|3
1728464210000|2024-10-09 08:56:50|718.1|710.1|718.1|710.1|718.1|710.1|718.1|710.1|1
1728464220000|2024-10-09 08:57:00|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|2
1728464230000|2024-10-09 08:57:10|718.05|710.05|718.15|710.15|718.15|710.15|717.9|709.9|7
1728464240000|2024-10-09 08:57:20|718.2|710.2|718.2|710.2|718.2|710.2|718.2|710.2|1
1728464250000|2024-10-09 08:57:30|718.25|710.25|718.3|710.3|718.3|710.3|718.25|710.25|2
1728464260000|2024-10-09 08:57:40|718.25|710.25|718.25|710.25|718.3|710.3|718.25|710.25|13
1728464270000|2024-10-09 08:57:50|718.26|710.26|718.4|710.4|718.4|710.4|718.25|710.25|6
1728464290000|2024-10-09 08:58:10|718.35|710.35|718.04|710.04|718.35|710.35|718|710|9
1728464300000|2024-10-09 08:58:20|718|710|718|710|718.05|710.05|718|710|3
1728464310000|2024-10-09 08:58:30|718.08|710.08|718.09|710.09|718.13|710.13|718.05|710.05|8
1728464320000|2024-10-09 08:58:40|718.05|710.05|718.06|710.06|718.07|710.07|718.05|710.05|7
1728464340000|2024-10-09 08:59:00|718.05|710.05|718.1|710.1|718.15|710.15|718.05|710.05|4
1728464350000|2024-10-09 08:59:10|718.15|710.15|718.1|710.1|718.15|710.15|718.1|710.1|2
1728464360000|2024-10-09 08:59:20|718.15|710.15|718.2|710.2|718.2|710.2|718.15|710.15|2
1728464380000|2024-10-09 08:59:40|718.15|710.15|718.4|710.4|718.45|710.45|718.15|710.15|7
1728464390000|2024-10-09 08:59:50|718.3|710.3|718.25|710.25|718.3|710.3|718.2|710.2|4
1728464400000|2024-10-09 09:00:00|718.2|710.2|717.9|709.9|718.25|710.25|717.85|709.85|9
1728464410000|2024-10-09 09:00:10|717.6|709.6|717.55|709.55|717.7|709.7|717.55|709.55|13
1728464420000|2024-10-09 09:00:20|717.5|709.5|717.3|709.3|717.5|709.5|717.25|709.25|10
1728464430000|2024-10-09 09:00:30|717.4|709.4|717.45|709.45|717.65|709.65|717.35|709.35|9
1728464440000|2024-10-09 09:00:40|717.5|709.5|717.45|709.45|717.6|709.6|717.45|709.45|8
1728464450000|2024-10-09 09:00:50|717.5|709.5|717.45|709.45|717.65|709.65|717.4|709.4|7
1728464460000|2024-10-09 09:01:00|717.4|709.4|718.04|710.04|718.04|710.04|717.4|709.4|6
1728464470000|2024-10-09 09:01:10|718.15|710.15|718.5|710.5|718.5|710.5|718.15|710.15|3
1728464480000|2024-10-09 09:01:20|718.6|710.6|718.6|710.6|718.6|710.6|718.55|710.55|5
1728464490000|2024-10-09 09:01:30|718.55|710.55|718.5|710.5|718.55|710.55|718.5|710.5|2
1728464500000|2024-10-09 09:01:40|718.7|710.7|719.15|711.15|719.15|711.15|718.7|710.7|6
1728464520000|2024-10-09 09:02:00|719.1|711.1|719.15|711.15|719.15|711.15|719.1|711.1|2
1728464530000|2024-10-09 09:02:10|719.2|711.2|719.65|711.65|719.65|711.65|719.2|711.2|7
1728464540000|2024-10-09 09:02:20|719.55|711.55|719.4|711.4|719.55|711.55|719.35|711.35|5
1728464550000|2024-10-09 09:02:30|719.35|711.35|719.4|711.4|719.4|711.4|719.35|711.35|2
1728464560000|2024-10-09 09:02:40|719.35|711.35|719.2|711.2|719.35|711.35|719.15|711.15|5
1728464570000|2024-10-09 09:02:50|719.15|711.15|719.4|711.4|719.4|711.4|719.15|711.15|5
1728464580000|2024-10-09 09:03:00|719.35|711.35|719.2|711.2|719.4|711.4|719.2|711.2|6
1728464590000|2024-10-09 09:03:10|719.15|711.15|719.25|711.25|719.25|711.25|719.15|711.15|5
1728464600000|2024-10-09 09:03:20|719.3|711.3|719.2|711.2|719.3|711.3|719.15|711.15|4
1728464620000|2024-10-09 09:03:40|719.15|711.15|719.2|711.2|719.2|711.2|719.15|711.15|2
1728464640000|2024-10-09 09:04:00|719.15|711.15|719.6|711.6|719.6|711.6|719.15|711.15|4
1728464650000|2024-10-09 09:04:10|719.65|711.65|719.45|711.45|719.65|711.65|719.45|711.45|6
1728464660000|2024-10-09 09:04:20|719.35|711.35|719.15|711.15|719.35|711.35|719.15|711.15|4
1728464670000|2024-10-09 09:04:30|719.1|711.1|719.05|711.05|719.1|711.1|719|711|5
1728464680000|2024-10-09 09:04:40|719|711|718.9|710.9|719.05|711.05|718.9|710.9|4
1728464700000|2024-10-09 09:05:00|718.94|710.94|718.95|710.95|719|711|718.94|710.94|3
1728464710000|2024-10-09 09:05:10|719.05|711.05|719.15|711.15|719.15|711.15|718.95|710.95|6
1728464720000|2024-10-09 09:05:20|719.2|711.2|719.4|711.4|719.45|711.45|719.2|711.2|6
1728464730000|2024-10-09 09:05:30|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728464740000|2024-10-09 09:05:40|719.25|711.25|718.96|710.96|719.25|711.25|718.96|710.96|9
1728464750000|2024-10-09 09:05:50|718.9|710.9|718.8|710.8|718.9|710.9|718.8|710.8|3
1728464760000|2024-10-09 09:06:00|718.7|710.7|718.45|710.45|718.7|710.7|718.45|710.45|5
1728464770000|2024-10-09 09:06:10|718.4|710.4|718.3|710.3|718.45|710.45|718.3|710.3|4
1728464780000|2024-10-09 09:06:20|718.35|710.35|718.6|710.6|718.63|710.63|718.35|710.35|7
1728464790000|2024-10-09 09:06:30|718.65|710.65|718.65|710.65|718.65|710.65|718.65|710.65|1
1728464810000|2024-10-09 09:06:50|718.7|710.7|718.8|710.8|718.8|710.8|718.7|710.7|3
1728464820000|2024-10-09 09:07:00|718.75|710.75|718.85|710.85|718.9|710.9|718.71|710.71|8
1728464830000|2024-10-09 09:07:10|718.8|710.8|718.8|710.8|718.8|710.8|718.8|710.8|1
1728464840000|2024-10-09 09:07:20|718.75|710.75|718.7|710.7|718.75|710.75|718.6|710.6|5
1728464850000|2024-10-09 09:07:30|718.8|710.8|718.85|710.85|718.87|710.87|718.8|710.8|8
1728464860000|2024-10-09 09:07:40|718.8|710.8|718.8|710.8|718.82|710.82|718.7|710.7|8
1728464870000|2024-10-09 09:07:50|718.9|710.9|719|711|719.1|711.1|718.9|710.9|6
1728464880000|2024-10-09 09:08:00|718.9|710.9|718.95|710.95|719.1|711.1|718.8|710.8|9
1728464890000|2024-10-09 09:08:10|718.93|710.93|718.8|710.8|718.93|710.93|718.69|710.69|9
1728464900000|2024-10-09 09:08:20|718.75|710.75|718.5|710.5|718.75|710.75|718.5|710.5|6
1728464910000|2024-10-09 09:08:30|718.45|710.45|718.4|710.4|718.45|710.45|718.2|710.2|9
1728464930000|2024-10-09 09:08:50|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1728464940000|2024-10-09 09:09:00|718.5|710.5|718.65|710.65|718.65|710.65|718.45|710.45|9
1728464950000|2024-10-09 09:09:10|718.77|710.77|719.15|711.15|719.2|711.2|718.77|710.77|9
1728464960000|2024-10-09 09:09:20|719.1|711.1|719.1|711.1|719.11|711.11|719.1|711.1|3
1728464980000|2024-10-09 09:09:40|719.15|711.15|719.15|711.15|719.15|711.15|719.15|711.15|1
1728464990000|2024-10-09 09:09:50|719.25|711.25|719.25|711.25|719.25|711.25|719.25|711.25|1
1728465000000|2024-10-09 09:10:00|719.35|711.35|719.28|711.28|719.4|711.4|719.28|711.28|5
1728465010000|2024-10-09 09:10:10|719.25|711.25|719.13|711.13|719.3|711.3|719.13|711.13|8
1728465020000|2024-10-09 09:10:20|719.1|711.1|719.1|711.1|719.15|711.15|719.1|711.1|3
1728465030000|2024-10-09 09:10:30|719.15|711.15|719.2|711.2|719.2|711.2|719.15|711.15|2
1728465040000|2024-10-09 09:10:40|719.25|711.25|719.25|711.25|719.25|711.25|719.2|711.2|3
1728465050000|2024-10-09 09:10:50|719.1|711.1|719|711|719.1|711.1|719|711|2
1728465060000|2024-10-09 09:11:00|719.05|711.05|719.1|711.1|719.1|711.1|719|711|6
1728465080000|2024-10-09 09:11:20|719|711|718.72|710.72|719|711|718.7|710.7|8
1728465090000|2024-10-09 09:11:30|718.7|710.7|718.55|710.55|718.7|710.7|718.41|710.41|7
1728465100000|2024-10-09 09:11:40|718.6|710.6|718.3|710.3|718.6|710.6|718.3|710.3|9
1728465110000|2024-10-09 09:11:50|718.2|710.2|718.2|710.2|718.22|710.22|718.2|710.2|3
1728465120000|2024-10-09 09:12:00|718.25|710.25|718.35|710.35|718.35|710.35|718.25|710.25|2
1728465130000|2024-10-09 09:12:10|718.4|710.4|718.55|710.55|718.55|710.55|718.4|710.4|3
1728465140000|2024-10-09 09:12:20|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728465160000|2024-10-09 09:12:40|718.65|710.65|718.65|710.65|718.65|710.65|718.6|710.6|7
1728465170000|2024-10-09 09:12:50|718.7|710.7|719.05|711.05|719.05|711.05|718.7|710.7|7
1728465180000|2024-10-09 09:13:00|719|711|719|711|719|711|719|711|1
1728465190000|2024-10-09 09:13:10|718.9|710.9|718.83|710.83|718.9|710.9|718.8|710.8|4
1728465200000|2024-10-09 09:13:20|718.8|710.8|718.8|710.8|718.8|710.8|718.7|710.7|5
1728465210000|2024-10-09 09:13:30|718.7|710.7|718.7|710.7|718.85|710.85|718.7|710.7|5
1728465220000|2024-10-09 09:13:40|718.65|710.65|718.55|710.55|718.65|710.65|718.55|710.55|2
1728465230000|2024-10-09 09:13:50|718.45|710.45|718.5|710.5|718.55|710.55|718.45|710.45|4
1728465240000|2024-10-09 09:14:00|718.6|710.6|718.6|710.6|718.6|710.6|718.6|710.6|1
1728465250000|2024-10-09 09:14:10|718.65|710.65|718.7|710.7|718.7|710.7|718.65|710.65|2
1728465270000|2024-10-09 09:14:30|718.8|710.8|718.15|710.15|718.8|710.8|718.15|710.15|3
1728465280000|2024-10-09 09:14:40|718.1|710.1|718.05|710.05|718.12|710.12|718.05|710.05|6
1728465290000|2024-10-09 09:14:50|718.1|710.1|718|710|718.1|710.1|718|710|2
1728465300000|2024-10-09 09:15:00|718.05|710.05|718.1|710.1|718.1|710.1|718.05|710.05|2
1728465310000|2024-10-09 09:15:10|718|710|718.15|710.15|718.15|710.15|717.9|709.9|4
1728465320000|2024-10-09 09:15:20|718.1|710.1|717.95|709.95|718.1|710.1|717.85|709.85|5
1728465330000|2024-10-09 09:15:30|718.05|710.05|717.85|709.85|718.05|710.05|717.85|709.85|5
1728465340000|2024-10-09 09:15:40|717.95|709.95|718|710|718.05|710.05|717.95|709.95|3
1728465350000|2024-10-09 09:15:50|718.05|710.05|717.45|709.45|718.05|710.05|717.45|709.45|10
1728465360000|2024-10-09 09:16:00|717.5|709.5|717|709|717.5|709.5|717|709|12
1728465370000|2024-10-09 09:16:10|717.1|709.1|717|709|717.1|709.1|717|709|3
1728465380000|2024-10-09 09:16:20|717.05|709.05|717.1|709.1|717.1|709.1|717.05|709.05|3
1728465390000|2024-10-09 09:16:30|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1728465400000|2024-10-09 09:16:40|717.22|709.22|717.55|709.55|717.55|709.55|717.22|709.22|4
1728465410000|2024-10-09 09:16:50|717.6|709.6|717.8|709.8|717.8|709.8|717.6|709.6|5
1728465420000|2024-10-09 09:17:00|717.7|709.7|717.7|709.7|717.7|709.7|717.7|709.7|1
1728465430000|2024-10-09 09:17:10|717.65|709.65|717.8|709.8|717.8|709.8|717.6|709.6|4
1728465440000|2024-10-09 09:17:20|717.85|709.85|717.85|709.85|717.85|709.85|717.85|709.85|1
1728465450000|2024-10-09 09:17:30|717.8|709.8|717.57|709.57|717.8|709.8|717.4|709.4|8
1728465460000|2024-10-09 09:17:40|717.8|709.8|718.52|710.52|719.46|711.46|717.77|709.77|19
1728465470000|2024-10-09 09:17:50|718.5|710.5|718.1|710.1|718.5|710.5|718.05|710.05|10
1728465480000|2024-10-09 09:18:00|718.2|710.2|718.2|710.2|718.32|710.32|718.2|710.2|7
1728465490000|2024-10-09 09:18:10|718.26|710.26|718.4|710.4|718.4|710.4|718.26|710.26|3
1728465500000|2024-10-09 09:18:20|718.45|710.45|718.45|710.45|718.47|710.47|718.45|710.45|3
1728465510000|2024-10-09 09:18:30|718.5|710.5|718.95|710.95|718.95|710.95|718.5|710.5|5
1728465520000|2024-10-09 09:18:40|718.9|710.9|718.9|710.9|718.9|710.9|718.85|710.85|3
1728465530000|2024-10-09 09:18:50|718.95|710.95|719|711|719|711|718.95|710.95|2
1728465540000|2024-10-09 09:19:00|718.85|710.85|718.92|710.92|718.92|710.92|718.8|710.8|6
1728465550000|2024-10-09 09:19:10|718.95|710.95|719.05|711.05|719.05|711.05|718.95|710.95|3
1728465560000|2024-10-09 09:19:20|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728465570000|2024-10-09 09:19:30|719.15|711.15|719.4|711.4|719.4|711.4|719.15|711.15|5
1728465580000|2024-10-09 09:19:40|719.35|711.35|719.35|711.35|719.35|711.35|719.3|711.3|3
1728465590000|2024-10-09 09:19:50|719.4|711.4|719.4|711.4|719.45|711.45|719.4|711.4|5
1728465600000|2024-10-09 09:20:00|719.35|711.35|719.35|711.35|719.4|711.4|719.35|711.35|5
1728465610000|2024-10-09 09:20:10|719.3|711.3|719.35|711.35|719.35|711.35|719.15|711.15|7
1728465620000|2024-10-09 09:20:20|719.4|711.4|719.6|711.6|719.6|711.6|719.4|711.4|4
1728465630000|2024-10-09 09:20:30|719.65|711.65|720|712|720|712|719.65|711.65|4
1728465640000|2024-10-09 09:20:40|720.1|712.1|720.1|712.1|720.1|712.1|720.1|712.1|1
1728465650000|2024-10-09 09:20:50|720.2|712.2|720.2|712.2|720.2|712.2|720.15|712.15|3
1728465660000|2024-10-09 09:21:00|720.45|712.45|720.55|712.55|720.55|712.55|720.45|712.45|3
1728465670000|2024-10-09 09:21:10|720.75|712.75|721.1|713.1|721.1|713.1|720.75|712.75|5
1728465680000|2024-10-09 09:21:20|721.05|713.05|720.95|712.95|721.05|713.05|720.95|712.95|9
1728465690000|2024-10-09 09:21:30|720.9|712.9|720.95|712.95|720.95|712.95|720.9|712.9|4
1728465700000|2024-10-09 09:21:40|720.9|712.9|720.9|712.9|720.95|712.95|720.9|712.9|5
1728465710000|2024-10-09 09:21:50|720.8|712.8|720.7|712.7|720.8|712.8|720.7|712.7|6
1728465720000|2024-10-09 09:22:00|720.65|712.65|720.7|712.7|720.7|712.7|720.65|712.65|4
1728465730000|2024-10-09 09:22:10|720.75|712.75|720.9|712.9|720.9|712.9|720.75|712.75|3
1728465740000|2024-10-09 09:22:20|721.05|713.05|721.45|713.45|721.45|713.45|721.05|713.05|7
1728465750000|2024-10-09 09:22:30|721.4|713.4|721.77|713.77|721.77|713.77|721.4|713.4|3
1728465760000|2024-10-09 09:22:40|721.82|713.82|721.95|713.95|721.95|713.95|721.77|713.77|6
1728465780000|2024-10-09 09:23:00|721.9|713.9|721.95|713.95|721.95|713.95|721.9|713.9|2
1728465790000|2024-10-09 09:23:10|722|714|721.95|713.95|722|714|721.9|713.9|8
1728465800000|2024-10-09 09:23:20|721.9|713.9|721.9|713.9|721.95|713.95|721.85|713.85|6
1728465810000|2024-10-09 09:23:30|721.95|713.95|722.1|714.1|722.15|714.15|721.9|713.9|5
1728465820000|2024-10-09 09:23:40|722.15|714.15|722.3|714.3|722.36|714.36|722.15|714.15|6
1728465830000|2024-10-09 09:23:50|722.35|714.35|722.35|714.35|722.35|714.35|722.3|714.3|3
1728465840000|2024-10-09 09:24:00|722.3|714.3|722.35|714.35|722.35|714.35|722.3|714.3|2
1728465850000|2024-10-09 09:24:10|722.2|714.2|722.9|714.9|723.05|715.05|722.18|714.18|10
1728465860000|2024-10-09 09:24:20|722.85|714.85|722.2|714.2|722.85|714.85|722.15|714.15|12
1728465870000|2024-10-09 09:24:30|722.15|714.15|722.25|714.25|722.25|714.25|722.1|714.1|4
1728465880000|2024-10-09 09:24:40|722.3|714.3|722.3|714.3|722.3|714.3|722.25|714.25|3
1728465890000|2024-10-09 09:24:50|722.2|714.2|721.95|713.95|722.2|714.2|721.9|713.9|7
1728465900000|2024-10-09 09:25:00|721.9|713.9|721.95|713.95|721.95|713.95|721.9|713.9|2
1728465910000|2024-10-09 09:25:10|722|714|721.85|713.85|722|714|721.85|713.85|2
1728465920000|2024-10-09 09:25:20|721.9|713.9|721.8|713.8|721.9|713.9|721.8|713.8|2
1728465940000|2024-10-09 09:25:40|721.7|713.7|721.75|713.75|721.75|713.75|721.7|713.7|4
1728465950000|2024-10-09 09:25:50|721.8|713.8|721.8|713.8|721.8|713.8|721.8|713.8|1
1728465960000|2024-10-09 09:26:00|721.75|713.75|721.45|713.45|721.75|713.75|721.45|713.45|5
1728465970000|2024-10-09 09:26:10|721.5|713.5|721|713|721.5|713.5|720.95|712.95|9
1728465980000|2024-10-09 09:26:20|720.95|712.95|720.9|712.9|720.95|712.95|720.9|712.9|2
1728465990000|2024-10-09 09:26:30|721.05|713.05|720.9|712.9|721.1|713.1|720.9|712.9|5
1728466000000|2024-10-09 09:26:40|720.85|712.85|720.75|712.75|720.85|712.85|720.75|712.75|6
1728466010000|2024-10-09 09:26:50|720.7|712.7|720.4|712.4|720.85|712.85|720.4|712.4|9
1728466020000|2024-10-09 09:27:00|720.35|712.35|720.4|712.4|720.4|712.4|720.35|712.35|4
1728466030000|2024-10-09 09:27:10|720.45|712.45|720.4|712.4|720.45|712.45|720.35|712.35|3
1728466040000|2024-10-09 09:27:20|720.41|712.41|720.4|712.4|720.51|712.51|720.4|712.4|5
1728466050000|2024-10-09 09:27:30|720.3|712.3|720.35|712.35|720.35|712.35|720.3|712.3|2
1728466060000|2024-10-09 09:27:40|720.3|712.3|720.1|712.1|720.31|712.31|720.1|712.1|7
1728466080000|2024-10-09 09:28:00|720.15|712.15|720.3|712.3|720.3|712.3|720.15|712.15|3
1728466090000|2024-10-09 09:28:10|720.35|712.35|720.15|712.15|720.35|712.35|720.1|712.1|8
1728466100000|2024-10-09 09:28:20|720.2|712.2|720.25|712.25|720.25|712.25|720.2|712.2|2
1728466110000|2024-10-09 09:28:30|720.2|712.2|720.19|712.19|720.2|712.2|720.15|712.15|3
1728466120000|2024-10-09 09:28:40|720.15|712.15|720.3|712.3|720.3|712.3|720.15|712.15|4
1728466130000|2024-10-09 09:28:50|720.5|712.5|720.5|712.5|720.5|712.5|720.5|712.5|1
1728466150000|2024-10-09 09:29:10|720.45|712.45|720.1|712.1|720.45|712.45|720.1|712.1|7
1728466160000|2024-10-09 09:29:20|720.2|712.2|720.25|712.25|720.3|712.3|720.2|712.2|4
1728466170000|2024-10-09 09:29:30|720.2|712.2|720.2|712.2|720.2|712.2|720.2|712.2|1
1728466190000|2024-10-09 09:29:50|720.25|712.25|720.3|712.3|720.3|712.3|720.25|712.25|2
1728466200000|2024-10-09 09:30:00|720.37|712.37|720.7|712.7|721.29|713.29|720.18|712.18|19
1728466210000|2024-10-09 09:30:10|720.6|712.6|721.04|713.04|721.04|713.04|720.6|712.6|11
1728466220000|2024-10-09 09:30:20|720.9|712.9|720.94|712.94|720.94|712.94|720.9|712.9|2
1728466230000|2024-10-09 09:30:30|720.95|712.95|721.15|713.15|721.15|713.15|720.95|712.95|3
1728466240000|2024-10-09 09:30:40|721.29|713.29|721.4|713.4|721.4|713.4|721.29|713.29|3
1728466250000|2024-10-09 09:30:50|721.15|713.15|721.2|713.2|721.3|713.3|721.15|713.15|5
1728466260000|2024-10-09 09:31:00|721.15|713.15|721.2|713.2|721.2|713.2|721.15|713.15|4
1728466270000|2024-10-09 09:31:10|721.25|713.25|721.5|713.5|721.5|713.5|721.25|713.25|3
1728466280000|2024-10-09 09:31:20|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1728466290000|2024-10-09 09:31:30|721.5|713.5|721.6|713.6|721.6|713.6|721.5|713.5|3
1728466300000|2024-10-09 09:31:40|721.65|713.65|721.7|713.7|721.7|713.7|721.65|713.65|2
1728466310000|2024-10-09 09:31:50|721.8|713.8|721.75|713.75|721.8|713.8|721.75|713.75|4
1728466320000|2024-10-09 09:32:00|721.8|713.8|721.8|713.8|721.8|713.8|721.75|713.75|5
1728466330000|2024-10-09 09:32:10|721.7|713.7|721.55|713.55|721.7|713.7|721.55|713.55|6
1728466340000|2024-10-09 09:32:20|721.45|713.45|721.4|713.4|721.5|713.5|721.35|713.35|5
1728466350000|2024-10-09 09:32:30|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1728466370000|2024-10-09 09:32:50|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1728466380000|2024-10-09 09:33:00|721.35|713.35|721.25|713.25|721.35|713.35|721.2|713.2|8
1728466390000|2024-10-09 09:33:10|721.2|713.2|721.3|713.3|721.3|713.3|721.2|713.2|6
1728466410000|2024-10-09 09:33:30|721.35|713.35|721.4|713.4|721.4|713.4|721.35|713.35|2
1728466440000|2024-10-09 09:34:00|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1728466450000|2024-10-09 09:34:10|721.4|713.4|721.4|713.4|721.4|713.4|721.4|713.4|1
1728466460000|2024-10-09 09:34:20|721.45|713.45|721.45|713.45|721.45|713.45|721.45|713.45|1
1728466470000|2024-10-09 09:34:30|721.55|713.55|721.8|713.8|721.8|713.8|721.55|713.55|4
1728466480000|2024-10-09 09:34:40|721.75|713.75|721.55|713.55|721.75|713.75|721.55|713.55|4
1728466490000|2024-10-09 09:34:50|721.6|713.6|721.55|713.55|721.6|713.6|721.55|713.55|2
1728466500000|2024-10-09 09:35:00|721.5|713.5|721.4|713.4|721.5|713.5|721.25|713.25|6
1728466510000|2024-10-09 09:35:10|721.55|713.55|721.4|713.4|721.55|713.55|721.35|713.35|6
1728466520000|2024-10-09 09:35:20|721.45|713.45|721.45|713.45|721.5|713.5|721.45|713.45|7
1728466530000|2024-10-09 09:35:30|721.5|713.5|721.4|713.4|721.5|713.5|721.4|713.4|3
1728466540000|2024-10-09 09:35:40|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|2
1728466550000|2024-10-09 09:35:50|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|4
1728466560000|2024-10-09 09:36:00|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|2
1728466570000|2024-10-09 09:36:10|721.45|713.45|721.6|713.6|721.6|713.6|721.45|713.45|6
1728466590000|2024-10-09 09:36:30|721.55|713.55|721.6|713.6|721.6|713.6|721.55|713.55|6
1728466610000|2024-10-09 09:36:50|721.65|713.65|721.65|713.65|721.65|713.65|721.65|713.65|1
1728466620000|2024-10-09 09:37:00|721.7|713.7|721.75|713.75|721.8|713.8|721.7|713.7|3
1728466630000|2024-10-09 09:37:10|721.7|713.7|721.6|713.6|721.7|713.7|721.55|713.55|15
1728466640000|2024-10-09 09:37:20|721.55|713.55|721.4|713.4|721.55|713.55|721.35|713.35|11
1728466650000|2024-10-09 09:37:30|721.3|713.3|721.15|713.15|721.3|713.3|721.15|713.15|2
1728466680000|2024-10-09 09:38:00|721.2|713.2|721.5|713.5|721.5|713.5|721.2|713.2|4
1728466710000|2024-10-09 09:38:30|721.45|713.45|721.5|713.5|721.5|713.5|721.45|713.45|2
1728466740000|2024-10-09 09:39:00|721.55|713.55|721.9|713.9|721.9|713.9|721.55|713.55|3
1728466780000|2024-10-09 09:39:40|721.95|713.95|722.4|714.4|722.4|714.4|721.95|713.95|4
1728466790000|2024-10-09 09:39:50|722.35|714.35|722.3|714.3|722.35|714.35|722.25|714.25|4
1728466800000|2024-10-09 09:40:00|722.35|714.35|722.45|714.45|722.45|714.45|722.35|714.35|2
1728466810000|2024-10-09 09:40:10|722.4|714.4|722.4|714.4|722.4|714.4|722.4|714.4|1
1728466820000|2024-10-09 09:40:20|722.45|714.45|722.5|714.5|722.5|714.5|722.45|714.45|2
1728466830000|2024-10-09 09:40:30|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|6
1728466840000|2024-10-09 09:40:40|722.8|714.8|722.8|714.8|722.8|714.8|722.75|714.75|7
1728466850000|2024-10-09 09:40:50|722.75|714.75|722.95|714.95|723|715|722.75|714.75|10
1728466860000|2024-10-09 09:41:00|723|715|723.05|715.05|723.05|715.05|723|715|2
1728466870000|2024-10-09 09:41:10|723.1|715.1|723.2|715.2|723.2|715.2|723.1|715.1|3
1728466890000|2024-10-09 09:41:30|723.1|715.1|723.4|715.4|723.4|715.4|723.05|715.05|7
1728466900000|2024-10-09 09:41:40|723.45|715.45|723.5|715.5|723.5|715.5|723.45|715.45|2
1728466920000|2024-10-09 09:42:00|723.55|715.55|723.56|715.56|723.56|715.56|723.5|715.5|4
1728466930000|2024-10-09 09:42:10|723.4|715.4|723.3|715.3|723.4|715.4|723.3|715.3|9
1728466940000|2024-10-09 09:42:20|723.45|715.45|723.7|715.7|723.7|715.7|723.45|715.45|5
1728466950000|2024-10-09 09:42:30|723.75|715.75|723.75|715.75|723.75|715.75|723.7|715.7|3
1728466960000|2024-10-09 09:42:40|723.7|715.7|723.7|715.7|723.75|715.75|723.7|715.7|9
1728466970000|2024-10-09 09:42:50|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1728466980000|2024-10-09 09:43:00|723.8|715.8|723.6|715.6|723.8|715.8|723.6|715.6|3
1728466990000|2024-10-09 09:43:10|723.69|715.69|723.74|715.74|723.74|715.74|723.69|715.69|2
1728467000000|2024-10-09 09:43:20|723.8|715.8|723.7|715.7|723.8|715.8|723.7|715.7|4
1728467030000|2024-10-09 09:43:50|723.75|715.75|723.8|715.8|723.85|715.85|723.75|715.75|4
1728467040000|2024-10-09 09:44:00|723.85|715.85|724.25|716.25|724.25|716.25|723.8|715.8|10
1728467050000|2024-10-09 09:44:10|724.3|716.3|724.25|716.25|724.3|716.3|724.25|716.25|2
1728467060000|2024-10-09 09:44:20|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1728467070000|2024-10-09 09:44:30|724.15|716.15|724.15|716.15|724.15|716.15|724.15|716.15|1
1728467110000|2024-10-09 09:45:10|724.1|716.1|723.95|715.95|724.1|716.1|723.95|715.95|4
1728467120000|2024-10-09 09:45:20|723.9|715.9|723.9|715.9|723.9|715.9|723.9|715.9|1
1728467130000|2024-10-09 09:45:30|724|716|724.1|716.1|724.1|716.1|724|716|2
1728467140000|2024-10-09 09:45:40|724.15|716.15|724.05|716.05|724.25|716.25|724.05|716.05|5
1728467160000|2024-10-09 09:46:00|724|716|723.85|715.85|724|716|723.85|715.85|4
1728467170000|2024-10-09 09:46:10|723.8|715.8|723.8|715.8|723.8|715.8|723.8|715.8|1
1728467180000|2024-10-09 09:46:20|723.65|715.65|723.55|715.55|723.65|715.65|723.55|715.55|7
1728467190000|2024-10-09 09:46:30|723.6|715.6|723.6|715.6|723.65|715.65|723.6|715.6|3
1728467210000|2024-10-09 09:46:50|723.55|715.55|723.35|715.35|723.55|715.55|723.35|715.35|4
1728467220000|2024-10-09 09:47:00|723.4|715.4|723.9|715.9|723.9|715.9|723.4|715.4|6
1728467230000|2024-10-09 09:47:10|724|716|724.25|716.25|724.25|716.25|724|716|3
1728467240000|2024-10-09 09:47:20|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|2
1728467250000|2024-10-09 09:47:30|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|7
1728467260000|2024-10-09 09:47:40|724.1|716.1|724.35|716.35|724.35|716.35|724.1|716.1|4
1728467280000|2024-10-09 09:48:00|724.45|716.45|724.6|716.6|724.65|716.65|724.45|716.45|6
1728467290000|2024-10-09 09:48:10|724.61|716.61|725.2|717.2|725.2|717.2|724.6|716.6|6
1728467330000|2024-10-09 09:48:50|725.25|717.25|725.5|717.5|725.5|717.5|725.25|717.25|4
1728467340000|2024-10-09 09:49:00|725.45|717.45|725.35|717.35|725.45|717.45|725.2|717.2|8
1728467350000|2024-10-09 09:49:10|725.3|717.3|725.5|717.5|725.5|717.5|725.3|717.3|9
1728467370000|2024-10-09 09:49:30|725.35|717.35|725.2|717.2|725.35|717.35|725.2|717.2|2
1728467380000|2024-10-09 09:49:40|725.25|717.25|725.3|717.3|725.3|717.3|725.25|717.25|2
1728467390000|2024-10-09 09:49:50|725.45|717.45|725.5|717.5|725.5|717.5|725.45|717.45|4
1728467410000|2024-10-09 09:50:10|725.25|717.25|725.16|717.16|725.25|717.25|725.16|717.16|4
1728467420000|2024-10-09 09:50:20|725.26|717.26|725.75|717.75|725.75|717.75|725.26|717.26|6
1728467430000|2024-10-09 09:50:30|725.95|717.95|725.95|717.95|725.95|717.95|725.95|717.95|1
1728467440000|2024-10-09 09:50:40|725.9|717.9|725.9|717.9|725.9|717.9|725.9|717.9|1
1728467450000|2024-10-09 09:50:50|725.85|717.85|725.9|717.9|725.9|717.9|725.85|717.85|2
1728467460000|2024-10-09 09:51:00|725.95|717.95|726|718|726|718|725.95|717.95|3
1728467470000|2024-10-09 09:51:10|726.1|718.1|726.1|718.1|726.1|718.1|726.1|718.1|1
1728467480000|2024-10-09 09:51:20|726.3|718.3|726.75|718.75|726.8|718.8|726.3|718.3|5
1728467490000|2024-10-09 09:51:30|726.65|718.65|726.75|718.75|726.75|718.75|726.65|718.65|3
1728467500000|2024-10-09 09:51:40|726.8|718.8|726.8|718.8|726.85|718.85|726.8|718.8|3
1728467530000|2024-10-09 09:52:10|726.85|718.85|726.75|718.75|726.9|718.9|726.75|718.75|5
1728467540000|2024-10-09 09:52:20|726.7|718.7|726.6|718.6|726.7|718.7|726.4|718.4|8
1728467550000|2024-10-09 09:52:30|726.7|718.7|726.7|718.7|726.77|718.77|726.7|718.7|8
1728467560000|2024-10-09 09:52:40|726.79|718.79|726.9|718.9|726.9|718.9|726.79|718.79|2
1728467570000|2024-10-09 09:52:50|726.95|718.95|727|719|727|719|726.95|718.95|2
1728467580000|2024-10-09 09:53:00|727.05|719.05|727.2|719.2|727.2|719.2|727.05|719.05|4
1728467590000|2024-10-09 09:53:10|727.15|719.15|727.2|719.2|727.2|719.2|727.15|719.15|4
1728467600000|2024-10-09 09:53:20|727.25|719.25|727.4|719.4|727.4|719.4|727.25|719.25|2
1728467610000|2024-10-09 09:53:30|727.45|719.45|727.44|719.44|727.45|719.45|727.4|719.4|3
1728467620000|2024-10-09 09:53:40|727.45|719.45|727.5|719.5|727.5|719.5|727.45|719.45|2
1728467630000|2024-10-09 09:53:50|727.55|719.55|727.5|719.5|727.55|719.55|727.45|719.45|4
1728467640000|2024-10-09 09:54:00|727.45|719.45|727.35|719.35|727.45|719.45|727.3|719.3|4
1728467650000|2024-10-09 09:54:10|727.5|719.5|727.55|719.55|727.55|719.55|727.5|719.5|2
1728467660000|2024-10-09 09:54:20|727.75|719.75|727.75|719.75|727.75|719.75|727.75|719.75|1
1728467670000|2024-10-09 09:54:30|727.9|719.9|727.95|719.95|727.95|719.95|727.9|719.9|2
1728467680000|2024-10-09 09:54:40|727.96|719.96|727.96|719.96|727.96|719.96|727.96|719.96|1
1728467690000|2024-10-09 09:54:50|728|720|727.95|719.95|728|720|727.95|719.95|2
1728467700000|2024-10-09 09:55:00|727.9|719.9|727.9|719.9|727.9|719.9|727.85|719.85|3
1728467710000|2024-10-09 09:55:10|727.7|719.7|727.85|719.85|727.85|719.85|727.7|719.7|5
1728467720000|2024-10-09 09:55:20|727.9|719.9|728.15|720.15|728.15|720.15|727.9|719.9|4
1728467730000|2024-10-09 09:55:30|728.25|720.25|728.2|720.2|728.25|720.25|728.1|720.1|3
1728467740000|2024-10-09 09:55:40|728.05|720.05|728|720|728.05|720.05|727.9|719.9|3
1728467750000|2024-10-09 09:55:50|728.05|720.05|727.5|719.5|728.05|720.05|727.5|719.5|7
1728467760000|2024-10-09 09:56:00|727.59|719.59|727.65|719.65|727.85|719.85|727.59|719.59|6
1728467770000|2024-10-09 09:56:10|727.7|719.7|727.9|719.9|728.1|720.1|727.7|719.7|6
1728467780000|2024-10-09 09:56:20|727.95|719.95|728.1|720.1|728.1|720.1|727.95|719.95|3
1728467790000|2024-10-09 09:56:30|728.15|720.15|727.95|719.95|728.15|720.15|727.85|719.85|9
1728467800000|2024-10-09 09:56:40|728|720|728|720|728.1|720.1|728|720|5
1728467810000|2024-10-09 09:56:50|727.95|719.95|727.95|719.95|728|720|727.95|719.95|3
1728467820000|2024-10-09 09:57:00|727.9|719.9|727.6|719.6|727.98|719.98|727.6|719.6|6
1728467840000|2024-10-09 09:57:20|727.55|719.55|727.55|719.55|727.55|719.55|727.55|719.55|1
1728467850000|2024-10-09 09:57:30|727.45|719.45|727.25|719.25|727.45|719.45|727.2|719.2|6
1728467860000|2024-10-09 09:57:40|727.2|719.2|727.05|719.05|727.2|719.2|727.05|719.05|4
1728467870000|2024-10-09 09:57:50|726.95|718.95|726.95|718.95|726.95|718.95|726.95|718.95|1
1728467880000|2024-10-09 09:58:00|726.85|718.85|727.55|719.55|727.55|719.55|726.75|718.75|11
1728467900000|2024-10-09 09:58:20|727.66|719.66|727.65|719.65|727.66|719.66|727.55|719.55|4
1728467910000|2024-10-09 09:58:30|727.75|719.75|728|720|728|720|727.75|719.75|6
1728467920000|2024-10-09 09:58:40|728.25|720.25|728.25|720.25|728.25|720.25|728.25|720.25|1
1728467930000|2024-10-09 09:58:50|728.1|720.1|728.15|720.15|728.15|720.15|728.1|720.1|2
1728467940000|2024-10-09 09:59:00|728.18|720.18|728|720|728.18|720.18|727.92|719.92|7
1728467950000|2024-10-09 09:59:10|727.95|719.95|728.05|720.05|728.05|720.05|727.85|719.85|7
1728467970000|2024-10-09 09:59:30|728.1|720.1|728.15|720.15|728.15|720.15|728.1|720.1|2
1728467980000|2024-10-09 09:59:40|728.2|720.2|728.25|720.25|728.25|720.25|728.2|720.2|2
1728467990000|2024-10-09 09:59:50|728.3|720.3|728.3|720.3|728.3|720.3|728.3|720.3|1
1728468000000|2024-10-09 10:00:00|728.25|720.25|728.3|720.3|728.35|720.35|728.04|720.04|13
1728468010000|2024-10-09 10:00:10|728.25|720.25|728.55|720.55|728.65|720.65|728|720|11
1728468020000|2024-10-09 10:00:20|728.6|720.6|728.1|720.1|728.6|720.6|728.1|720.1|10
1728468030000|2024-10-09 10:00:30|728.05|720.05|728.3|720.3|728.3|720.3|727.85|719.85|12
1728468060000|2024-10-09 10:01:00|728.2|720.2|728.1|720.1|728.2|720.2|728|720|9
1728468070000|2024-10-09 10:01:10|728.3|720.3|728.25|720.25|728.3|720.3|728.25|720.25|2
1728468080000|2024-10-09 10:01:20|728.2|720.2|728.3|720.3|728.4|720.4|727.8|719.8|10
1728468090000|2024-10-09 10:01:30|728.35|720.35|727.85|719.85|728.35|720.35|727.85|719.85|8
1728468100000|2024-10-09 10:01:40|727.95|719.95|728|720|728.1|720.1|727.95|719.95|4
1728468110000|2024-10-09 10:01:50|728.1|720.1|728.32|720.32|728.32|720.32|728.1|720.1|4
1728468120000|2024-10-09 10:02:00|728.45|720.45|727.9|719.9|728.45|720.45|727.9|719.9|8
1728468130000|2024-10-09 10:02:10|727.95|719.95|727.85|719.85|727.95|719.95|727.85|719.85|3
1728468140000|2024-10-09 10:02:20|727.8|719.8|727.6|719.6|727.8|719.8|727.6|719.6|3
1728468150000|2024-10-09 10:02:30|727.55|719.55|727.1|719.1|727.55|719.55|727.1|719.1|9
1728468160000|2024-10-09 10:02:40|727.03|719.03|726.95|718.95|727.03|719.03|726.95|718.95|4
1728468180000|2024-10-09 10:03:00|727.05|719.05|727.05|719.05|727.05|719.05|727.05|719.05|1
1728468190000|2024-10-09 10:03:10|727.06|719.06|727.77|719.77|727.77|719.77|727.05|719.05|10
1728468200000|2024-10-09 10:03:20|727.8|719.8|727.95|719.95|727.95|719.95|727.6|719.6|8
1728468210000|2024-10-09 10:03:30|728|720|727.75|719.75|728|720|727.7|719.7|6
1728468220000|2024-10-09 10:03:40|727.8|719.8|728.05|720.05|728.05|720.05|727.8|719.8|5
1728468230000|2024-10-09 10:03:50|728.1|720.1|728.2|720.2|728.2|720.2|728.1|720.1|2
1728468240000|2024-10-09 10:04:00|728.25|720.25|728|720|728.25|720.25|728|720|4
1728468260000|2024-10-09 10:04:20|727.9|719.9|727.7|719.7|727.9|719.9|727.6|719.6|6
1728468270000|2024-10-09 10:04:30|728|720|728.15|720.15|728.15|720.15|728|720|7
1728468280000|2024-10-09 10:04:40|728|720|728.05|720.05|728.05|720.05|727.9|719.9|8
1728468290000|2024-10-09 10:04:50|728|720|728|720|728|720|728|720|1
1728468300000|2024-10-09 10:05:00|727.9|719.9|727.8|719.8|727.9|719.9|727.8|719.8|3
1728468310000|2024-10-09 10:05:10|727.7|719.7|727.65|719.65|727.7|719.7|727.65|719.65|4
1728468320000|2024-10-09 10:05:20|727.6|719.6|727.5|719.5|727.6|719.6|727.5|719.5|2
1728468330000|2024-10-09 10:05:30|727.55|719.55|727.35|719.35|727.55|719.55|727.35|719.35|6
1728468340000|2024-10-09 10:05:40|727.25|719.25|727.1|719.1|727.25|719.25|727.1|719.1|6
1728468360000|2024-10-09 10:06:00|727.2|719.2|727.15|719.15|727.2|719.2|727.15|719.15|2
1728468370000|2024-10-09 10:06:10|727.1|719.1|727.15|719.15|727.15|719.15|727.1|719.1|2
1728468380000|2024-10-09 10:06:20|727.2|719.2|727|719|727.2|719.2|726.95|718.95|7
1728468390000|2024-10-09 10:06:30|727.05|719.05|727.05|719.05|727.1|719.1|727|719|7
1728468400000|2024-10-09 10:06:40|727|719|726.8|718.8|727|719|726.8|718.8|3
1728468420000|2024-10-09 10:07:00|726.75|718.75|726.6|718.6|726.75|718.75|726.6|718.6|4
1728468430000|2024-10-09 10:07:10|726.65|718.65|727.1|719.1|727.1|719.1|726.65|718.65|5
1728468440000|2024-10-09 10:07:20|727.2|719.2|727.15|719.15|727.2|719.2|727.1|719.1|4
1728468450000|2024-10-09 10:07:30|727.1|719.1|726.95|718.95|727.1|719.1|726.9|718.9|5
1728468460000|2024-10-09 10:07:40|726.9|718.9|726.8|718.8|726.9|718.9|726.75|718.75|4
1728468480000|2024-10-09 10:08:00|726.85|718.85|727.25|719.25|727.25|719.25|726.8|718.8|6
1728468490000|2024-10-09 10:08:10|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1728468500000|2024-10-09 10:08:20|727.15|719.15|727|719|727.15|719.15|727|719|4
1728468510000|2024-10-09 10:08:30|726.95|718.95|726.8|718.8|726.95|718.95|726.8|718.8|3
1728468520000|2024-10-09 10:08:40|726.65|718.65|726.65|718.65|726.65|718.65|726.6|718.6|3
1728468530000|2024-10-09 10:08:50|726.6|718.6|726.65|718.65|726.65|718.65|726.6|718.6|2
1728468540000|2024-10-09 10:09:00|726.6|718.6|726.55|718.55|726.6|718.6|726.5|718.5|4
1728468550000|2024-10-09 10:09:10|726.5|718.5|726.85|718.85|726.9|718.9|726.5|718.5|6
1728468560000|2024-10-09 10:09:20|726.7|718.7|726.65|718.65|726.7|718.7|726.65|718.65|2
1728468570000|2024-10-09 10:09:30|726.7|718.7|726.7|718.7|726.7|718.7|726.7|718.7|1
1728468600000|2024-10-09 10:10:00|726.65|718.65|726.65|718.65|726.65|718.65|726.65|718.65|1
1728468610000|2024-10-09 10:10:10|726.45|718.45|726.1|718.1|726.45|718.45|726.1|718.1|5
1728468620000|2024-10-09 10:10:20|726|718|725.9|717.9|726|718|725.9|717.9|5
1728468630000|2024-10-09 10:10:30|725.75|717.75|725.45|717.45|725.75|717.75|725.45|717.45|9
1728468640000|2024-10-09 10:10:40|725.4|717.4|725.3|717.3|725.4|717.4|725.25|717.25|8
1728468650000|2024-10-09 10:10:50|725.25|717.25|725.3|717.3|725.3|717.3|725.25|717.25|10
1728468660000|2024-10-09 10:11:00|725.35|717.35|725.3|717.3|725.4|717.4|725.3|717.3|4
1728468670000|2024-10-09 10:11:10|725.25|717.25|725.1|717.1|725.25|717.25|725.1|717.1|2
1728468680000|2024-10-09 10:11:20|725.05|717.05|725|717|725.05|717.05|725|717|6
1728468690000|2024-10-09 10:11:30|724.85|716.85|724.7|716.7|724.85|716.85|724.65|716.65|5
1728468700000|2024-10-09 10:11:40|724.65|716.65|724.7|716.7|724.7|716.7|724.65|716.65|4
1728468710000|2024-10-09 10:11:50|724.75|716.75|724.8|716.8|724.8|716.8|724.75|716.75|2
1728468720000|2024-10-09 10:12:00|724.7|716.7|724.7|716.7|724.7|716.7|724.7|716.7|1
1728468730000|2024-10-09 10:12:10|724.85|716.85|724.9|716.9|724.95|716.95|724.85|716.85|3
1728468740000|2024-10-09 10:12:20|724.93|716.93|725.05|717.05|725.05|717.05|724.93|716.93|2
1728468750000|2024-10-09 10:12:30|725.2|717.2|725.05|717.05|725.3|717.3|725.05|717.05|7
1728468780000|2024-10-09 10:13:00|725.1|717.1|725.1|717.1|725.1|717.1|725.1|717.1|1
1728468790000|2024-10-09 10:13:10|725.15|717.15|725.15|717.15|725.16|717.16|725.15|717.15|3
1728468800000|2024-10-09 10:13:20|725.17|717.17|725.15|717.15|725.17|717.17|725.15|717.15|4
1728468820000|2024-10-09 10:13:40|725.1|717.1|724.85|716.85|725.1|717.1|724.8|716.8|8
1728468830000|2024-10-09 10:13:50|724.8|716.8|724.8|716.8|724.8|716.8|724.8|716.8|1
1728468850000|2024-10-09 10:14:10|724.65|716.65|724.55|716.55|724.65|716.65|724.5|716.5|4
1728468860000|2024-10-09 10:14:20|724.45|716.45|724.35|716.35|724.45|716.45|724.35|716.35|2
1728468870000|2024-10-09 10:14:30|724.25|716.25|724|716|724.25|716.25|724|716|4
1728468880000|2024-10-09 10:14:40|724.05|716.05|724.05|716.05|724.05|716.05|724.05|716.05|1
1728468890000|2024-10-09 10:14:50|724.15|716.15|724.25|716.25|724.25|716.25|724.1|716.1|5
1728468900000|2024-10-09 10:15:00|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|4
1728468910000|2024-10-09 10:15:10|723.95|715.95|723.7|715.7|724|716|723.65|715.65|6
1728468920000|2024-10-09 10:15:20|723.65|715.65|723.7|715.7|724.06|716.06|723.65|715.65|10
1728468930000|2024-10-09 10:15:30|723.85|715.85|724.4|716.4|724.4|716.4|723.85|715.85|6
1728468940000|2024-10-09 10:15:40|724.45|716.45|724.45|716.45|724.45|716.45|724.45|716.45|1
1728468950000|2024-10-09 10:15:50|724.5|716.5|724.5|716.5|724.5|716.5|724.5|716.5|1
1728468960000|2024-10-09 10:16:00|724.55|716.55|724.5|716.5|724.55|716.55|724.5|716.5|2
1728468970000|2024-10-09 10:16:10|724.6|716.6|724.8|716.8|724.8|716.8|724.6|716.6|5
1728468980000|2024-10-09 10:16:20|725.1|717.1|725.15|717.15|725.15|717.15|725.1|717.1|4
1728468990000|2024-10-09 10:16:30|725.05|717.05|725.2|717.2|725.35|717.35|725.05|717.05|4
1728469000000|2024-10-09 10:16:40|725.15|717.15|725|717|725.15|717.15|725|717|3
1728469010000|2024-10-09 10:16:50|724.95|716.95|724.95|716.95|724.95|716.95|724.95|716.95|1
1728469020000|2024-10-09 10:17:00|724.9|716.9|724.45|716.45|724.9|716.9|724.45|716.45|6
1728469030000|2024-10-09 10:17:10|724.4|716.4|724.35|716.35|724.4|716.4|724.35|716.35|2
1728469040000|2024-10-09 10:17:20|724.3|716.3|724.3|716.3|724.3|716.3|724.3|716.3|1
1728469050000|2024-10-09 10:17:30|724.25|716.25|723.92|715.92|724.25|716.25|723.92|715.92|3
1728469070000|2024-10-09 10:17:50|724.3|716.3|724.25|716.25|724.35|716.35|724.25|716.25|4
1728469080000|2024-10-09 10:18:00|724.32|716.32|724.8|716.8|724.8|716.8|724.32|716.32|4
1728469090000|2024-10-09 10:18:10|724.85|716.85|725.2|717.2|725.2|717.2|724.8|716.8|5
1728469100000|2024-10-09 10:18:20|725.25|717.25|725.05|717.05|725.25|717.25|725.05|717.05|6
1728469110000|2024-10-09 10:18:30|725|717|724.75|716.75|725|717|724.75|716.75|4
1728469130000|2024-10-09 10:18:50|724.7|716.7|724.45|716.45|724.7|716.7|724.45|716.45|4
1728469140000|2024-10-09 10:19:00|724.35|716.35|724.65|716.65|724.65|716.65|724.35|716.35|4
1728469150000|2024-10-09 10:19:10|724.7|716.7|724.4|716.4|724.7|716.7|724.4|716.4|5
1728469160000|2024-10-09 10:19:20|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1728469170000|2024-10-09 10:19:30|724.25|716.25|723.9|715.9|724.25|716.25|723.9|715.9|7
1728469190000|2024-10-09 10:19:50|723.95|715.95|724|716|724|716|723.95|715.95|2
1728469200000|2024-10-09 10:20:00|724.15|716.15|723.85|715.85|724.15|716.15|723.85|715.85|4
1728469220000|2024-10-09 10:20:20|723.7|715.7|723.75|715.75|723.75|715.75|723.7|715.7|4
1728469240000|2024-10-09 10:20:40|723.8|715.8|723.95|715.95|723.95|715.95|723.8|715.8|3
1728469250000|2024-10-09 10:20:50|723.9|715.9|723.85|715.85|723.9|715.9|723.85|715.85|2
1728469260000|2024-10-09 10:21:00|723.8|715.8|723.65|715.65|723.8|715.8|723.65|715.65|4
1728469270000|2024-10-09 10:21:10|723.6|715.6|723.2|715.2|723.6|715.6|723.2|715.2|6
1728469280000|2024-10-09 10:21:20|723.15|715.15|722.95|714.95|723.15|715.15|722.95|714.95|2
1728469290000|2024-10-09 10:21:30|722.9|714.9|723.1|715.1|723.15|715.15|722.9|714.9|5
1728469300000|2024-10-09 10:21:40|723.15|715.15|722.9|714.9|723.2|715.2|722.9|714.9|5
1728469310000|2024-10-09 10:21:50|723|715|723|715|723.1|715.1|723|715|5
1728469320000|2024-10-09 10:22:00|723.1|715.1|723.4|715.4|723.55|715.55|723.1|715.1|10
1728469330000|2024-10-09 10:22:10|723.35|715.35|723.3|715.3|723.35|715.35|723.3|715.3|2
1728469340000|2024-10-09 10:22:20|723.4|715.4|723.35|715.35|723.4|715.4|723.35|715.35|2
1728469350000|2024-10-09 10:22:30|723.25|715.25|723.15|715.15|723.25|715.25|723.15|715.15|4
1728469360000|2024-10-09 10:22:40|723.05|715.05|723.15|715.15|723.15|715.15|723|715|4
1728469370000|2024-10-09 10:22:50|723.2|715.2|723.2|715.2|723.2|715.2|723.2|715.2|1
1728469380000|2024-10-09 10:23:00|723.25|715.25|723.3|715.3|723.3|715.3|723.25|715.25|2
1728469390000|2024-10-09 10:23:10|723.25|715.25|723|715|723.25|715.25|723|715|7
1728469400000|2024-10-09 10:23:20|723.05|715.05|723.2|715.2|723.25|715.25|723.05|715.05|4
1728469410000|2024-10-09 10:23:30|723.25|715.25|722.8|714.8|723.25|715.25|722.8|714.8|8
1728469420000|2024-10-09 10:23:40|723.05|715.05|723|715|723.05|715.05|723|715|2
1728469430000|2024-10-09 10:23:50|722.95|714.95|723|715|723|715|722.95|714.95|4
1728469450000|2024-10-09 10:24:10|722.9|714.9|723|715|723|715|722.9|714.9|2
1728469460000|2024-10-09 10:24:20|723.13|715.13|723.3|715.3|723.3|715.3|723.1|715.1|6
1728469470000|2024-10-09 10:24:30|723.35|715.35|723.35|715.35|723.35|715.35|723.35|715.35|1
1728469480000|2024-10-09 10:24:40|723.4|715.4|723.4|715.4|723.4|715.4|723.4|715.4|1
1728469500000|2024-10-09 10:25:00|723.45|715.45|723.35|715.35|723.45|715.45|723|715|11
1728469510000|2024-10-09 10:25:10|723.3|715.3|723.45|715.45|723.45|715.45|723.3|715.3|3
1728469520000|2024-10-09 10:25:20|723.6|715.6|723.6|715.6|723.65|715.65|723.6|715.6|3
1728469530000|2024-10-09 10:25:30|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|2
1728469540000|2024-10-09 10:25:40|723.55|715.55|723.7|715.7|723.7|715.7|723.55|715.55|4
1728469550000|2024-10-09 10:25:50|723.75|715.75|723.75|715.75|723.75|715.75|723.75|715.75|1
1728469560000|2024-10-09 10:26:00|723.74|715.74|723.7|715.7|723.75|715.75|723.7|715.7|4
1728469570000|2024-10-09 10:26:10|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|2
1728469580000|2024-10-09 10:26:20|723.55|715.55|723.5|715.5|723.55|715.55|723.5|715.5|2
1728469590000|2024-10-09 10:26:30|723.55|715.55|723.65|715.65|723.65|715.65|723.55|715.55|3
1728469600000|2024-10-09 10:26:40|723.7|715.7|723.8|715.8|723.8|715.8|723.7|715.7|3
1728469610000|2024-10-09 10:26:50|723.85|715.85|723.9|715.9|723.9|715.9|723.85|715.85|2
1728469620000|2024-10-09 10:27:00|723.95|715.95|723.95|715.95|724|716|723.95|715.95|3
1728469630000|2024-10-09 10:27:10|723.9|715.9|723.5|715.5|723.9|715.9|723.5|715.5|8
1728469650000|2024-10-09 10:27:30|723.4|715.4|723.4|715.4|723.4|715.4|723.4|715.4|1
1728469660000|2024-10-09 10:27:40|723.35|715.35|723.15|715.15|723.35|715.35|723.15|715.15|5
1728469670000|2024-10-09 10:27:50|723.1|715.1|723.1|715.1|723.1|715.1|723.05|715.05|3
1728469680000|2024-10-09 10:28:00|723.05|715.05|722.8|714.8|723.05|715.05|722.8|714.8|5
1728469690000|2024-10-09 10:28:10|722.75|714.75|722.75|714.75|722.75|714.75|722.75|714.75|1
1728469700000|2024-10-09 10:28:20|722.8|714.8|722.75|714.75|722.8|714.8|722.75|714.75|2
1728469710000|2024-10-09 10:28:30|722.8|714.8|722.8|714.8|722.8|714.8|722.8|714.8|1
1728469720000|2024-10-09 10:28:40|722.85|714.85|722.9|714.9|722.9|714.9|722.85|714.85|2
1728469730000|2024-10-09 10:28:50|722.85|714.85|722.8|714.8|722.85|714.85|722.8|714.8|2
1728469740000|2024-10-09 10:29:00|722.85|714.85|722.9|714.9|722.9|714.9|722.8|714.8|6
1728469750000|2024-10-09 10:29:10|723|715|723.1|715.1|723.1|715.1|723|715|2
1728469810000|2024-10-09 10:30:10|723.15|715.15|723.4|715.4|723.4|715.4|723.15|715.15|2
1728469820000|2024-10-09 10:30:20|723.25|715.25|723.2|715.2|723.3|715.3|723.1|715.1|5
1728469830000|2024-10-09 10:30:30|723.3|715.3|723.15|715.15|723.3|715.3|723.15|715.15|2
1728469840000|2024-10-09 10:30:40|723.1|715.1|723.05|715.05|723.1|715.1|723.05|715.05|2
1728469850000|2024-10-09 10:30:50|723|715|723|715|723|715|723|715|1
1728469860000|2024-10-09 10:31:00|723.05|715.05|723.05|715.05|723.05|715.05|723.05|715.05|1
1728469870000|2024-10-09 10:31:10|723.15|715.15|723.3|715.3|723.3|715.3|723.15|715.15|2
1728469880000|2024-10-09 10:31:20|723.35|715.35|723.41|715.41|723.41|715.41|723.15|715.15|8
1728469890000|2024-10-09 10:31:30|723.51|715.51|723.51|715.51|723.51|715.51|723.51|715.51|1
1728469910000|2024-10-09 10:31:50|723.8|715.8|723.75|715.75|723.9|715.9|723.75|715.75|4
1728469920000|2024-10-09 10:32:00|723.8|715.8|723.85|715.85|723.85|715.85|723.8|715.8|2
1728469930000|2024-10-09 10:32:10|723.8|715.8|723.3|715.3|723.8|715.8|723.25|715.25|9
1728469950000|2024-10-09 10:32:30|723.25|715.25|723.2|715.2|723.25|715.25|723.15|715.15|3
1728469960000|2024-10-09 10:32:40|723.3|715.3|723.35|715.35|723.35|715.35|723.3|715.3|2
1728469970000|2024-10-09 10:32:50|723.3|715.3|723.45|715.45|723.55|715.55|723.3|715.3|6
1728469980000|2024-10-09 10:33:00|723.3|715.3|723.3|715.3|723.3|715.3|723.3|715.3|1
1728469990000|2024-10-09 10:33:10|723.35|715.35|723.25|715.25|723.35|715.35|723.25|715.25|3
1728470000000|2024-10-09 10:33:20|723.3|715.3|723.3|715.3|723.3|715.3|723.3|715.3|1
1728470010000|2024-10-09 10:33:30|723.4|715.4|723.3|715.3|723.4|715.4|723.3|715.3|3
1728470020000|2024-10-09 10:33:40|723.2|715.2|722.9|714.9|723.2|715.2|722.9|714.9|8
1728470030000|2024-10-09 10:33:50|722.75|714.75|722.6|714.6|722.75|714.75|722.6|714.6|3
1728470040000|2024-10-09 10:34:00|722.55|714.55|722.4|714.4|722.55|714.55|722.4|714.4|3
1728470050000|2024-10-09 10:34:10|722.45|714.45|722.5|714.5|722.5|714.5|722.45|714.45|2
1728470060000|2024-10-09 10:34:20|722.55|714.55|722.65|714.65|722.65|714.65|722.55|714.55|3
1728470070000|2024-10-09 10:34:30|722.7|714.7|722.7|714.7|722.7|714.7|722.65|714.65|3
1728470080000|2024-10-09 10:34:40|722.65|714.65|722.7|714.7|722.7|714.7|722.6|714.6|3
1728470090000|2024-10-09 10:34:50|722.8|714.8|722.55|714.55|722.8|714.8|722.55|714.55|4
1728470100000|2024-10-09 10:35:00|722.6|714.6|722.6|714.6|722.6|714.6|722.6|714.6|1
1728470110000|2024-10-09 10:35:10|722.65|714.65|723.3|715.3|723.3|715.3|722.65|714.65|8
1728470120000|2024-10-09 10:35:20|723.5|715.5|723.9|715.9|723.9|715.9|723.5|715.5|5
1728470130000|2024-10-09 10:35:30|723.95|715.95|723.95|715.95|723.95|715.95|723.95|715.95|1
1728470140000|2024-10-09 10:35:40|723.9|715.9|723.9|715.9|723.9|715.9|723.9|715.9|1
1728470160000|2024-10-09 10:36:00|723.85|715.85|723.9|715.9|723.9|715.9|723.85|715.85|2
1728470230000|2024-10-09 10:37:10|723.95|715.95|724.6|716.6|724.6|716.6|723.95|715.95|5
1728470240000|2024-10-09 10:37:20|724.8|716.8|724.8|716.8|724.8|716.8|724.8|716.8|1
1728470250000|2024-10-09 10:37:30|724.7|716.7|724.7|716.7|724.75|716.75|724.7|716.7|3
1728470260000|2024-10-09 10:37:40|724.75|716.75|724.75|716.75|724.8|716.8|724.75|716.75|5
1728470270000|2024-10-09 10:37:50|724.8|716.8|724.8|716.8|724.8|716.8|724.8|716.8|1
1728470280000|2024-10-09 10:38:00|725|717|725.15|717.15|725.15|717.15|725|717|4
1728470290000|2024-10-09 10:38:10|725.1|717.1|724.4|716.4|725.1|717.1|724.35|716.35|8
1728470300000|2024-10-09 10:38:20|724.45|716.45|724.5|716.5|724.5|716.5|724.45|716.45|4
1728470310000|2024-10-09 10:38:30|724.66|716.66|724.66|716.66|724.66|716.66|724.66|716.66|1
1728470320000|2024-10-09 10:38:40|724.85|716.85|724.55|716.55|724.85|716.85|724.5|716.5|8
1728470330000|2024-10-09 10:38:50|724.25|716.25|724.2|716.2|724.25|716.25|724.2|716.2|2
1728470340000|2024-10-09 10:39:00|724.15|716.15|724.15|716.15|724.2|716.2|724.15|716.15|5
1728470350000|2024-10-09 10:39:10|724.05|716.05|724.2|716.2|724.2|716.2|724|716|6
1728470360000|2024-10-09 10:39:20|724.25|716.25|724|716|724.35|716.35|724|716|11
1728470370000|2024-10-09 10:39:30|724.05|716.05|724.1|716.1|724.1|716.1|724.05|716.05|2
1728470380000|2024-10-09 10:39:40|724.15|716.15|724.1|716.1|724.2|716.2|724.1|716.1|4
1728470390000|2024-10-09 10:39:50|724.15|716.15|724.2|716.2|724.2|716.2|724.15|716.15|2
1728470400000|2024-10-09 10:40:00|724.23|716.23|724.95|716.95|724.96|716.96|724.23|716.23|11
1728470410000|2024-10-09 10:40:10|725|717|725.4|717.4|725.4|717.4|725|717|4
1728470420000|2024-10-09 10:40:20|725.35|717.35|724.95|716.95|725.35|717.35|724.95|716.95|5
1728470430000|2024-10-09 10:40:30|724.97|716.97|725.2|717.2|725.25|717.25|724.97|716.97|7
1728470440000|2024-10-09 10:40:40|725.3|717.3|725.4|717.4|725.4|717.4|725.2|717.2|11
1728470450000|2024-10-09 10:40:50|725.45|717.45|725.5|717.5|725.5|717.5|725.45|717.45|2
1728470460000|2024-10-09 10:41:00|725.35|717.35|725.3|717.3|725.6|717.6|725.25|717.25|8
1728470470000|2024-10-09 10:41:10|725.25|717.25|724.95|716.95|725.25|717.25|724.95|716.95|6
1728470480000|2024-10-09 10:41:20|725|717|725|717|725|717|725|717|1
1728470490000|2024-10-09 10:41:30|725.05|717.05|725.3|717.3|725.3|717.3|725.05|717.05|2
1728470500000|2024-10-09 10:41:40|725.35|717.35|725.35|717.35|725.35|717.35|725.35|717.35|1
1728470510000|2024-10-09 10:41:50|725.4|717.4|725.4|717.4|725.4|717.4|725.4|717.4|1
1728470520000|2024-10-09 10:42:00|725.45|717.45|725.6|717.6|725.6|717.6|725.45|717.45|3
1728470530000|2024-10-09 10:42:10|725.8|717.8|726.3|718.3|726.3|718.3|725.8|717.8|7
1728470540000|2024-10-09 10:42:20|726.25|718.25|726.15|718.15|726.25|718.25|726.1|718.1|3
1728470550000|2024-10-09 10:42:30|726.2|718.2|726.2|718.2|726.2|718.2|726.2|718.2|1
1728470560000|2024-10-09 10:42:40|726.1|718.1|725.8|717.8|726.15|718.15|725.8|717.8|4
1728470570000|2024-10-09 10:42:50|725.75|717.75|725.75|717.75|725.75|717.75|725.75|717.75|1
1728470580000|2024-10-09 10:43:00|725.8|717.8|725.8|717.8|725.8|717.8|725.8|717.8|1
1728470590000|2024-10-09 10:43:10|725.85|717.85|725.9|717.9|725.9|717.9|725.85|717.85|2
1728470600000|2024-10-09 10:43:20|725.85|717.85|725.85|717.85|725.85|717.85|725.85|717.85|1
1728470610000|2024-10-09 10:43:30|725.75|717.75|725.7|717.7|725.8|717.8|725.7|717.7|4
1728470630000|2024-10-09 10:43:50|725.75|717.75|725.7|717.7|725.75|717.75|725.7|717.7|2
1728470640000|2024-10-09 10:44:00|725.6|717.6|725.65|717.65|725.65|717.65|725.5|717.5|4
1728470650000|2024-10-09 10:44:10|725.7|717.7|725.7|717.7|725.7|717.7|725.7|717.7|1
1728470660000|2024-10-09 10:44:20|725.65|717.65|725.65|717.65|725.65|717.65|725.65|717.65|1
1728470670000|2024-10-09 10:44:30|725.55|717.55|725.5|717.5|725.55|717.55|725.45|717.45|3
1728470690000|2024-10-09 10:44:50|725.6|717.6|725.6|717.6|725.6|717.6|725.6|717.6|1
1728470700000|2024-10-09 10:45:00|725.7|717.7|725.6|717.6|725.7|717.7|725.6|717.6|4
1728470710000|2024-10-09 10:45:10|725.65|717.65|725.75|717.75|725.75|717.75|725.65|717.65|3
1728470720000|2024-10-09 10:45:20|725.8|717.8|725.85|717.85|725.85|717.85|725.8|717.8|2
1728470730000|2024-10-09 10:45:30|726.05|718.05|726.8|718.8|726.8|718.8|726.05|718.05|5
1728470740000|2024-10-09 10:45:40|726.85|718.85|727.05|719.05|727.05|719.05|726.85|718.85|3
1728470750000|2024-10-09 10:45:50|727.2|719.2|727.4|719.4|727.4|719.4|726.87|718.87|6
1728470760000|2024-10-09 10:46:00|727.45|719.45|727.6|719.6|727.6|719.6|727.45|719.45|2
1728470770000|2024-10-09 10:46:10|727.65|719.65|727.35|719.35|727.65|719.65|727.35|719.35|4
1728470780000|2024-10-09 10:46:20|727.36|719.36|727.3|719.3|727.36|719.36|727.3|719.3|3
1728470790000|2024-10-09 10:46:30|727.35|719.35|727.35|719.35|727.35|719.35|727.3|719.3|3
1728470800000|2024-10-09 10:46:40|727.3|719.3|727.5|719.5|727.5|719.5|727.3|719.3|3
1728470810000|2024-10-09 10:46:50|727.6|719.6|727.55|719.55|727.6|719.6|727.55|719.55|6
1728470820000|2024-10-09 10:47:00|727.6|719.6|727.05|719.05|727.6|719.6|727.05|719.05|9
1728470830000|2024-10-09 10:47:10|726.95|718.95|727.2|719.2|727.2|719.2|726.9|718.9|4
1728470840000|2024-10-09 10:47:20|727.15|719.15|727.7|719.7|727.7|719.7|727.15|719.15|12
1728470850000|2024-10-09 10:47:30|727.65|719.65|727.65|719.65|727.65|719.65|727.65|719.65|1
1728470860000|2024-10-09 10:47:40|727.55|719.55|727|719|727.55|719.55|727|719|10
1728470880000|2024-10-09 10:48:00|727.15|719.15|727.15|719.15|727.15|719.15|727.1|719.1|5
1728470890000|2024-10-09 10:48:10|727.17|719.17|727.17|719.17|727.17|719.17|727.17|719.17|1
1728470900000|2024-10-09 10:48:20|727.15|719.15|727.4|719.4|727.45|719.45|727.15|719.15|4
1728470910000|2024-10-09 10:48:30|727.35|719.35|727|719|727.35|719.35|727|719|5
1728470920000|2024-10-09 10:48:40|726.95|718.95|726.6|718.6|726.95|718.95|726.45|718.45|12
1728470930000|2024-10-09 10:48:50|726.75|718.75|727.4|719.4|727.6|719.6|726.75|718.75|8
1728470950000|2024-10-09 10:49:10|727.45|719.45|727.45|719.45|727.48|719.48|727.45|719.45|3
1728470970000|2024-10-09 10:49:30|727.54|719.54|727.6|719.6|727.78|719.78|727.54|719.54|6
1728470990000|2024-10-09 10:49:50|727.5|719.5|727.55|719.55|727.55|719.55|727.5|719.5|2
1728471000000|2024-10-09 10:50:00|727.6|719.6|728.05|720.05|728.1|720.1|727.6|719.6|7
1728471010000|2024-10-09 10:50:10|728|720|727.85|719.85|728|720|727.8|719.8|6
1728471020000|2024-10-09 10:50:20|727.75|719.75|727.7|719.7|727.75|719.75|727.7|719.7|2
1728471030000|2024-10-09 10:50:30|727.45|719.45|727.59|719.59|727.59|719.59|727.4|719.4|4
1728471040000|2024-10-09 10:50:40|727.65|719.65|727.7|719.7|727.98|719.98|727.65|719.65|12
1728471050000|2024-10-09 10:50:50|727.62|719.62|727.5|719.5|727.62|719.62|727.5|719.5|4
1728471060000|2024-10-09 10:51:00|727.45|719.45|727.3|719.3|727.45|719.45|727.3|719.3|2
1728471070000|2024-10-09 10:51:10|727.35|719.35|727.6|719.6|727.6|719.6|727.35|719.35|4
1728471080000|2024-10-09 10:51:20|727.65|719.65|727.85|719.85|727.9|719.9|727.65|719.65|5
1728471090000|2024-10-09 10:51:30|727.8|719.8|727.7|719.7|727.8|719.8|727.7|719.7|5
1728471110000|2024-10-09 10:51:50|727.75|719.75|727.75|719.75|727.75|719.75|727.75|719.75|1
1728471120000|2024-10-09 10:52:00|727.85|719.85|727.9|719.9|727.9|719.9|727.85|719.85|2
1728471140000|2024-10-09 10:52:20|727.95|719.95|727.85|719.85|728.1|720.1|727.85|719.85|8
1728471150000|2024-10-09 10:52:30|727.9|719.9|727.9|719.9|727.9|719.9|727.85|719.85|9
1728471160000|2024-10-09 10:52:40|727.85|719.85|727.9|719.9|727.9|719.9|727.85|719.85|2
1728471170000|2024-10-09 10:52:50|727.95|719.95|728.3|720.3|728.4|720.4|727.95|719.95|10
1728471180000|2024-10-09 10:53:00|728.25|720.25|728.35|720.35|728.35|720.35|728.15|720.15|4
1728471190000|2024-10-09 10:53:10|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1728471200000|2024-10-09 10:53:20|728.6|720.6|728.7|720.7|728.75|720.75|728.6|720.6|7
1728471210000|2024-10-09 10:53:30|728.8|720.8|728.8|720.8|728.8|720.8|728.8|720.8|1
1728471220000|2024-10-09 10:53:40|728.7|720.7|728.8|720.8|728.85|720.85|728.7|720.7|4
1728471230000|2024-10-09 10:53:50|729|721|729.7|721.7|729.7|721.7|729|721|10
1728471240000|2024-10-09 10:54:00|729.75|721.75|729.2|721.2|729.75|721.75|728.96|720.96|15
1728471250000|2024-10-09 10:54:10|729.25|721.25|728.7|720.7|729.3|721.3|728.7|720.7|12
1728471260000|2024-10-09 10:54:20|728.8|720.8|728.75|720.75|728.8|720.8|728.75|720.75|4
1728471270000|2024-10-09 10:54:30|728.6|720.6|728.2|720.2|728.6|720.6|728.2|720.2|10
1728471280000|2024-10-09 10:54:40|728.15|720.15|727.9|719.9|728.15|720.15|727.9|719.9|5
1728471290000|2024-10-09 10:54:50|727.85|719.85|727.85|719.85|727.9|719.9|727.8|719.8|5
1728471300000|2024-10-09 10:55:00|727.95|719.95|728.1|720.1|728.16|720.16|727.9|719.9|7
1728471310000|2024-10-09 10:55:10|728.05|720.05|727.9|719.9|728.05|720.05|727.85|719.85|6
1728471320000|2024-10-09 10:55:20|727.85|719.85|727.65|719.65|727.85|719.85|727.65|719.65|4
1728471340000|2024-10-09 10:55:40|727.45|719.45|727.3|719.3|727.45|719.45|727.3|719.3|4
1728471350000|2024-10-09 10:55:50|727.4|719.4|728.01|720.01|728.01|720.01|727.4|719.4|5
1728471360000|2024-10-09 10:56:00|728.08|720.08|728.55|720.55|728.6|720.6|728.08|720.08|6
1728471370000|2024-10-09 10:56:10|728.45|720.45|728.65|720.65|728.65|720.65|728.3|720.3|7
1728471380000|2024-10-09 10:56:20|728.75|720.75|728.75|720.75|728.75|720.75|728.75|720.75|1
1728471390000|2024-10-09 10:56:30|728.85|720.85|729.15|721.15|729.15|721.15|728.85|720.85|6
1728471400000|2024-10-09 10:56:40|729.2|721.2|729.2|721.2|729.4|721.4|729.15|721.15|8
1728471410000|2024-10-09 10:56:50|729.25|721.25|729.1|721.1|729.25|721.25|729.05|721.05|4
1728471420000|2024-10-09 10:57:00|729.15|721.15|729.15|721.15|729.2|721.2|729.15|721.15|5
1728471430000|2024-10-09 10:57:10|729.16|721.16|729.16|721.16|729.16|721.16|729.16|721.16|1
1728471440000|2024-10-09 10:57:20|729.15|721.15|729.25|721.25|729.35|721.35|729.15|721.15|7
1728471450000|2024-10-09 10:57:30|729.3|721.3|729.35|721.35|729.35|721.35|729.3|721.3|2
1728471460000|2024-10-09 10:57:40|729.3|721.3|728.8|720.8|729.3|721.3|728.8|720.8|8
1728471470000|2024-10-09 10:57:50|728.75|720.75|728.8|720.8|728.8|720.8|728.75|720.75|2
1728471480000|2024-10-09 10:58:00|728.75|720.75|728.5|720.5|728.75|720.75|728.45|720.45|8
1728471490000|2024-10-09 10:58:10|728.6|720.6|728.85|720.85|728.85|720.85|728.6|720.6|4
1728471500000|2024-10-09 10:58:20|728.93|720.93|729|721|729.08|721.08|728.93|720.93|6
1728471510000|2024-10-09 10:58:30|728.9|720.9|728.45|720.45|728.9|720.9|728.45|720.45|9
1728471520000|2024-10-09 10:58:40|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1728471530000|2024-10-09 10:58:50|728.6|720.6|728.7|720.7|728.7|720.7|728.6|720.6|2
1728471540000|2024-10-09 10:59:00|729.05|721.05|729.1|721.1|729.1|721.1|729|721|6
1728471550000|2024-10-09 10:59:10|729.15|721.15|729.2|721.2|729.2|721.2|729.1|721.1|7
1728471560000|2024-10-09 10:59:20|729.15|721.15|729.2|721.2|729.2|721.2|729.15|721.15|2
1728471590000|2024-10-09 10:59:50|729.05|721.05|728.64|720.64|729.05|721.05|728.64|720.64|3
1728471600000|2024-10-09 11:00:00|728.55|720.55|728.55|720.55|728.8|720.8|728.55|720.55|10
1728471610000|2024-10-09 11:00:10|728.5|720.5|728.75|720.75|728.75|720.75|728.5|720.5|7
1728471620000|2024-10-09 11:00:20|728.7|720.7|728.7|720.7|728.75|720.75|728.7|720.7|3
1728471630000|2024-10-09 11:00:30|728.75|720.75|728.7|720.7|728.75|720.75|728.65|720.65|4
1728471650000|2024-10-09 11:00:50|728.6|720.6|728.57|720.57|728.65|720.65|728.57|720.57|5
1728471660000|2024-10-09 11:01:00|728.62|720.62|728.62|720.62|728.67|720.67|728.57|720.57|8
1728471670000|2024-10-09 11:01:10|728.67|720.67|728.3|720.3|728.67|720.67|728.3|720.3|13
1728471680000|2024-10-09 11:01:20|728.2|720.2|728.4|720.4|728.4|720.4|728.1|720.1|8
1728471690000|2024-10-09 11:01:30|728.35|720.35|728.15|720.15|728.35|720.35|728.15|720.15|5
1728471700000|2024-10-09 11:01:40|728.1|720.1|728.1|720.1|728.1|720.1|728.05|720.05|5
1728471710000|2024-10-09 11:01:50|728.15|720.15|728.15|720.15|728.15|720.15|728.05|720.05|12
1728471720000|2024-10-09 11:02:00|728.1|720.1|728.15|720.15|728.35|720.35|728.1|720.1|10
1728471730000|2024-10-09 11:02:10|728.2|720.2|728.1|720.1|728.2|720.2|728.1|720.1|7
1728471740000|2024-10-09 11:02:20|728.14|720.14|728.45|720.45|728.45|720.45|728.14|720.14|5
1728471750000|2024-10-09 11:02:30|728.48|720.48|728.45|720.45|728.48|720.48|728.45|720.45|2
1728471760000|2024-10-09 11:02:40|728.35|720.35|728.3|720.3|728.35|720.35|728.25|720.25|8
1728471770000|2024-10-09 11:02:50|728.35|720.35|728.3|720.3|728.35|720.35|728.3|720.3|2
1728471780000|2024-10-09 11:03:00|728.33|720.33|728.35|720.35|728.38|720.38|728.25|720.25|7
1728471790000|2024-10-09 11:03:10|728.36|720.36|729|721|729|721|728.36|720.36|11
1728471800000|2024-10-09 11:03:20|729.1|721.1|729.12|721.12|729.17|721.17|729.1|721.1|10
1728471810000|2024-10-09 11:03:30|729.1|721.1|729.1|721.1|729.1|721.1|729.1|721.1|1
1728471820000|2024-10-09 11:03:40|729.15|721.15|729.13|721.13|729.15|721.15|729.08|721.08|5
1728471830000|2024-10-09 11:03:50|729.07|721.07|728.55|720.55|729.12|721.12|728.55|720.55|15
1728471840000|2024-10-09 11:04:00|728.4|720.4|728.2|720.2|728.4|720.4|728.1|720.1|11
1728471850000|2024-10-09 11:04:10|728.15|720.15|727.6|719.6|728.15|720.15|727.6|719.6|8
1728471860000|2024-10-09 11:04:20|727.5|719.5|726.9|718.9|727.5|719.5|726.9|718.9|8
1728471870000|2024-10-09 11:04:30|726.8|718.8|726.75|718.75|726.8|718.8|726.7|718.7|8
1728471880000|2024-10-09 11:04:40|726.7|718.7|726.75|718.75|726.9|718.9|726.7|718.7|13
1728471890000|2024-10-09 11:04:50|726.7|718.7|726.9|718.9|726.9|718.9|726.7|718.7|5
1728471900000|2024-10-09 11:05:00|726.85|718.85|726.95|718.95|726.95|718.95|726.7|718.7|7
1728471910000|2024-10-09 11:05:10|726.97|718.97|726.95|718.95|726.97|718.97|726.9|718.9|6
1728471920000|2024-10-09 11:05:20|727.05|719.05|727|719|727.05|719.05|727|719|8
1728471930000|2024-10-09 11:05:30|726.95|718.95|726.95|718.95|726.95|718.95|726.89|718.89|4
1728471940000|2024-10-09 11:05:40|726.9|718.9|726.8|718.8|726.95|718.95|726.8|718.8|10
1728471950000|2024-10-09 11:05:50|726.75|718.75|726.7|718.7|726.75|718.75|726.7|718.7|2
1728471960000|2024-10-09 11:06:00|726.65|718.65|727.05|719.05|727.05|719.05|726.65|718.65|10
1728471970000|2024-10-09 11:06:10|727|719|727.74|719.74|727.74|719.74|727|719|9
1728471980000|2024-10-09 11:06:20|727.8|719.8|727.87|719.87|727.9|719.9|727.8|719.8|13
1728471990000|2024-10-09 11:06:30|727.82|719.82|727.7|719.7|727.82|719.82|727.65|719.65|11
1728472000000|2024-10-09 11:06:40|727.75|719.75|727.74|719.74|727.79|719.79|727.7|719.7|11
1728472010000|2024-10-09 11:06:50|727.7|719.7|727.77|719.77|727.77|719.77|727.65|719.65|6
1728472020000|2024-10-09 11:07:00|727.72|719.72|727.86|719.86|727.86|719.86|727.7|719.7|10
1728472030000|2024-10-09 11:07:10|727.95|719.95|727.88|719.88|728.05|720.05|727.88|719.88|10
1728472040000|2024-10-09 11:07:20|727.87|719.87|727.86|719.86|727.95|719.95|727.77|719.77|10
1728472050000|2024-10-09 11:07:30|727.9|719.9|727.85|719.85|727.95|719.95|727.85|719.85|7
1728472060000|2024-10-09 11:07:40|727.83|719.83|727.83|719.83|727.85|719.85|727.83|719.83|5
1728472070000|2024-10-09 11:07:50|727.82|719.82|727.85|719.85|727.9|719.9|727.82|719.82|6
1728472080000|2024-10-09 11:08:00|727.9|719.9|728.45|720.45|728.45|720.45|727.9|719.9|17
1728472090000|2024-10-09 11:08:10|728.5|720.5|728.25|720.25|728.5|720.5|728.2|720.2|10
1728472100000|2024-10-09 11:08:20|728.2|720.2|728.22|720.22|728.27|720.27|728.2|720.2|6
1728472110000|2024-10-09 11:08:30|728.27|720.27|728.15|720.15|728.27|720.27|728.15|720.15|6
1728472120000|2024-10-09 11:08:40|728.1|720.1|727.9|719.9|728.1|720.1|727.9|719.9|5
1728472130000|2024-10-09 11:08:50|727.85|719.85|727.85|719.85|727.85|719.85|727.8|719.8|3
1728472140000|2024-10-09 11:09:00|727.8|719.8|727.8|719.8|727.8|719.8|727.8|719.8|1
1728472150000|2024-10-09 11:09:10|727.75|719.75|728.13|720.13|728.14|720.14|727.75|719.75|15
1728472160000|2024-10-09 11:09:20|728.08|720.08|728.15|720.15|728.15|720.15|728.03|720.03|14
1728472170000|2024-10-09 11:09:30|728.1|720.1|728.1|720.1|728.15|720.15|728.05|720.05|9
1728472180000|2024-10-09 11:09:40|728.15|720.15|727.9|719.9|728.2|720.2|727.85|719.85|14
1728472190000|2024-10-09 11:09:50|727.85|719.85|727.85|719.85|727.9|719.9|727.85|719.85|3
1728472200000|2024-10-09 11:10:00|727.8|719.8|728.05|720.05|728.05|720.05|727.8|719.8|9
1728472210000|2024-10-09 11:10:10|728.15|720.15|728.13|720.13|728.2|720.2|728.03|720.03|11
1728472220000|2024-10-09 11:10:20|728.08|720.08|727.95|719.95|728.13|720.13|727.95|719.95|5
1728472230000|2024-10-09 11:10:30|727.9|719.9|727.75|719.75|727.9|719.9|727.7|719.7|10
1728472240000|2024-10-09 11:10:40|727.8|719.8|727.75|719.75|727.85|719.85|727.7|719.7|14
1728472250000|2024-10-09 11:10:50|727.8|719.8|727.8|719.8|727.95|719.95|727.8|719.8|11
1728472260000|2024-10-09 11:11:00|727.85|719.85|728.25|720.25|728.25|720.25|727.85|719.85|13
1728472270000|2024-10-09 11:11:10|728.3|720.3|728.6|720.6|728.7|720.7|728.3|720.3|9
1728472280000|2024-10-09 11:11:20|728.45|720.45|728|720|728.45|720.45|728|720|9
1728472290000|2024-10-09 11:11:30|728.05|720.05|728.05|720.05|728.1|720.1|728|720|7
1728472300000|2024-10-09 11:11:40|728|720|728.05|720.05|728.05|720.05|728|720|2
1728472310000|2024-10-09 11:11:50|728.1|720.1|728.25|720.25|728.25|720.25|728.1|720.1|7
1728472320000|2024-10-09 11:12:00|728.3|720.3|727.95|719.95|728.3|720.3|727.95|719.95|14
1728472330000|2024-10-09 11:12:10|727.9|719.9|728|720|728.05|720.05|727.9|719.9|11
1728472340000|2024-10-09 11:12:20|727.95|719.95|728|720|728|720|727.9|719.9|6
1728472350000|2024-10-09 11:12:30|727.95|719.95|727.9|719.9|727.95|719.95|727.9|719.9|6
1728472360000|2024-10-09 11:12:40|727.95|719.95|727.99|719.99|728.05|720.05|727.95|719.95|7
1728472370000|2024-10-09 11:12:50|728.04|720.04|727.92|719.92|728.04|720.04|727.92|719.92|9
1728472380000|2024-10-09 11:13:00|727.91|719.91|727.7|719.7|727.96|719.96|727.7|719.7|10
1728472390000|2024-10-09 11:13:10|727.75|719.75|727.89|719.89|727.94|719.94|727.75|719.75|9
1728472400000|2024-10-09 11:13:20|727.88|719.88|727.8|719.8|727.93|719.93|727.8|719.8|12
1728472410000|2024-10-09 11:13:30|727.85|719.85|727.8|719.8|727.85|719.85|727.8|719.8|2
1728472420000|2024-10-09 11:13:40|727.7|719.7|727.35|719.35|727.7|719.7|727.25|719.25|13
1728472430000|2024-10-09 11:13:50|727.3|719.3|727.2|719.2|727.35|719.35|727.2|719.2|13
1728472440000|2024-10-09 11:14:00|727.25|719.25|727.3|719.3|727.3|719.3|727.2|719.2|14
1728472450000|2024-10-09 11:14:10|727.39|719.39|727.44|719.44|727.44|719.44|727.39|719.39|2
1728472460000|2024-10-09 11:14:20|727.49|719.49|727.38|719.38|727.7|719.7|727.38|719.38|13
1728472470000|2024-10-09 11:14:30|727.37|719.37|727.36|719.36|727.41|719.41|727.36|719.36|4
1728472480000|2024-10-09 11:14:40|727.41|719.41|727.35|719.35|727.41|719.41|727.35|719.35|5
1728472490000|2024-10-09 11:14:50|727.4|719.4|727.33|719.33|727.5|719.5|727.33|719.33|12
1728472500000|2024-10-09 11:15:00|727.35|719.35|727.35|719.35|727.4|719.4|727.32|719.32|13
1728472510000|2024-10-09 11:15:10|727.4|719.4|727.55|719.55|727.55|719.55|727.35|719.35|8
1728472520000|2024-10-09 11:15:20|727.5|719.5|727.85|719.85|727.85|719.85|727.5|719.5|14
1728472530000|2024-10-09 11:15:30|727.9|719.9|728.05|720.05|728.1|720.1|727.9|719.9|10
1728472540000|2024-10-09 11:15:40|728.1|720.1|728.1|720.1|728.1|720.1|728.1|720.1|1
1728472550000|2024-10-09 11:15:50|728.15|720.15|728|720|728.21|720.21|728|720|11
1728472560000|2024-10-09 11:16:00|727.95|719.95|727.85|719.85|727.95|719.95|727.8|719.8|14
1728472570000|2024-10-09 11:16:10|727.8|719.8|727.8|719.8|727.85|719.85|727.8|719.8|5
1728472580000|2024-10-09 11:16:20|727.85|719.85|727.55|719.55|727.85|719.85|727.55|719.55|5
1728472590000|2024-10-09 11:16:30|727.6|719.6|727.6|719.6|727.65|719.65|727.6|719.6|7
1728472600000|2024-10-09 11:16:40|727.65|719.65|727.6|719.6|727.65|719.65|727.55|719.55|4
1728472610000|2024-10-09 11:16:50|727.55|719.55|727.45|719.45|727.6|719.6|727.45|719.45|5
1728472620000|2024-10-09 11:17:00|727.5|719.5|727.5|719.5|727.55|719.55|727.45|719.45|9
1728472630000|2024-10-09 11:17:10|727.55|719.55|727.5|719.5|727.55|719.55|727.5|719.5|6
1728472640000|2024-10-09 11:17:20|727.55|719.55|727.55|719.55|727.55|719.55|727.5|719.5|7
1728472650000|2024-10-09 11:17:30|727.5|719.5|727.6|719.6|727.6|719.6|727.5|719.5|13
1728472660000|2024-10-09 11:17:40|727.55|719.55|727.4|719.4|727.55|719.55|727.4|719.4|9
1728472670000|2024-10-09 11:17:50|727.35|719.35|727.3|719.3|727.35|719.35|727.1|719.1|5
1728472680000|2024-10-09 11:18:00|727.35|719.35|727.49|719.49|727.49|719.49|727.3|719.3|8
1728472690000|2024-10-09 11:18:10|727.54|719.54|727.75|719.75|727.75|719.75|727.53|719.53|4
1728472700000|2024-10-09 11:18:20|727.8|719.8|728.05|720.05|728.1|720.1|727.8|719.8|16
1728472710000|2024-10-09 11:18:30|728.1|720.1|728.05|720.05|728.15|720.15|728.05|720.05|4
1728472720000|2024-10-09 11:18:40|728.1|720.1|728.05|720.05|728.1|720.1|728.05|720.05|4
1728472730000|2024-10-09 11:18:50|728.1|720.1|728.15|720.15|728.15|720.15|728.05|720.05|4
1728472740000|2024-10-09 11:19:00|728.05|720.05|728.05|720.05|728.15|720.15|728.05|720.05|6
1728472750000|2024-10-09 11:19:10|728|720|728.1|720.1|728.1|720.1|728|720|9
1728472760000|2024-10-09 11:19:20|728.16|720.16|728.16|720.16|728.16|720.16|728.16|720.16|1
1728472770000|2024-10-09 11:19:30|728.21|720.21|728.16|720.16|728.21|720.21|728.16|720.16|2
1728472780000|2024-10-09 11:19:40|728.15|720.15|728.3|720.3|728.5|720.5|728.15|720.15|7
1728472800000|2024-10-09 11:20:00|728.2|720.2|728.05|720.05|728.2|720.2|728|720|8
1728472810000|2024-10-09 11:20:10|727.95|719.95|727.8|719.8|727.95|719.95|727.8|719.8|3
1728472820000|2024-10-09 11:20:20|727.65|719.65|727.3|719.3|727.65|719.65|727.3|719.3|11
1728472830000|2024-10-09 11:20:30|727.35|719.35|726.85|718.85|727.35|719.35|726.85|718.85|7
1728472840000|2024-10-09 11:20:40|726.8|718.8|726.65|718.65|726.85|718.85|726.65|718.65|10
1728472850000|2024-10-09 11:20:50|726.6|718.6|726.45|718.45|726.6|718.6|726.4|718.4|11
1728472860000|2024-10-09 11:21:00|726.5|718.5|726.65|718.65|726.8|718.8|726.5|718.5|15
1728472870000|2024-10-09 11:21:10|726.6|718.6|726.5|718.5|726.65|718.65|726.5|718.5|9
1728472880000|2024-10-09 11:21:20|726.55|718.55|726.1|718.1|726.55|718.55|726.1|718.1|8
1728472890000|2024-10-09 11:21:30|726.05|718.05|726.1|718.1|726.1|718.1|726.05|718.05|4
1728472900000|2024-10-09 11:21:40|726.05|718.05|725.8|717.8|726.05|718.05|725.8|717.8|5
1728472910000|2024-10-09 11:21:50|725.75|717.75|725.8|717.8|725.8|717.8|725.75|717.75|2
1728472920000|2024-10-09 11:22:00|725.85|717.85|725.95|717.95|725.95|717.95|725.85|717.85|6
1728472930000|2024-10-09 11:22:10|726|718|725.8|717.8|726|718|725.8|717.8|4
1728472940000|2024-10-09 11:22:20|725.75|717.75|725.65|717.65|725.75|717.75|725.65|717.65|2
1728472950000|2024-10-09 11:22:30|725.7|717.7|725.75|717.75|725.75|717.75|725.7|717.7|4
1728472960000|2024-10-09 11:22:40|725.7|717.7|725.65|717.65|725.7|717.7|725.65|717.65|2
1728472970000|2024-10-09 11:22:50|725.7|717.7|725.65|717.65|725.7|717.7|725.65|717.65|4
1728472980000|2024-10-09 11:23:00|725.7|717.7|726.02|718.02|726.02|718.02|725.7|717.7|6
1728472990000|2024-10-09 11:23:10|726.2|718.2|726.2|718.2|726.2|718.2|726.2|718.2|1
1728473010000|2024-10-09 11:23:30|726.15|718.15|725.65|717.65|726.15|718.15|725.6|717.6|6
1728473020000|2024-10-09 11:23:40|725.45|717.45|725.94|717.94|725.95|717.95|725.45|717.45|8
1728473030000|2024-10-09 11:23:50|726|718|725.85|717.85|726.1|718.1|725.85|717.85|7
1728473040000|2024-10-09 11:24:00|725.7|717.7|725.65|717.65|725.7|717.7|725.55|717.55|5
1728473050000|2024-10-09 11:24:10|725.6|717.6|725.4|717.4|725.6|717.6|725.4|717.4|4
1728473070000|2024-10-09 11:24:30|725.35|717.35|725.3|717.3|725.35|717.35|725.3|717.3|2
1728473080000|2024-10-09 11:24:40|725.1|717.1|725.05|717.05|725.1|717.1|725.05|717.05|2
1728473090000|2024-10-09 11:24:50|725.1|717.1|725.3|717.3|725.35|717.35|725.1|717.1|4
1728473100000|2024-10-09 11:25:00|725.35|717.35|725|717|725.35|717.35|725|717|6
1728473120000|2024-10-09 11:25:20|725.05|717.05|725.05|717.05|725.2|717.2|725.05|717.05|6
1728473130000|2024-10-09 11:25:30|725|717|725|717|725|717|725|717|1
1728473140000|2024-10-09 11:25:40|724.95|716.95|724.95|716.95|724.95|716.95|724.95|716.95|1
1728473150000|2024-10-09 11:25:50|725|717|725.4|717.4|725.45|717.45|725|717|5
1728473160000|2024-10-09 11:26:00|725.35|717.35|725.05|717.05|725.35|717.35|725.05|717.05|8
1728473170000|2024-10-09 11:26:10|725.1|717.1|725.05|717.05|725.15|717.15|725.05|717.05|4
1728473180000|2024-10-09 11:26:20|725|717|725|717|725|717|725|717|1
1728473200000|2024-10-09 11:26:40|725.05|717.05|725.15|717.15|725.15|717.15|725.05|717.05|3
1728473210000|2024-10-09 11:26:50|725.25|717.25|725.35|717.35|725.41|717.41|725.25|717.25|6
1728473220000|2024-10-09 11:27:00|725.34|717.34|725.34|717.34|725.34|717.34|725.34|717.34|1
1728473230000|2024-10-09 11:27:10|725.33|717.33|725.42|717.42|725.47|717.47|725.32|717.32|5
1728473250000|2024-10-09 11:27:30|725.5|717.5|725.5|717.5|725.5|717.5|725.5|717.5|1
1728473260000|2024-10-09 11:27:40|725.55|717.55|725.7|717.7|725.7|717.7|725.55|717.55|4
1728473270000|2024-10-09 11:27:50|725.49|717.49|725.53|717.53|725.53|717.53|725.35|717.35|5
1728473300000|2024-10-09 11:28:20|725.48|717.48|725.48|717.48|725.48|717.48|725.48|717.48|1
1728473340000|2024-10-09 11:29:00|725.53|717.53|725.58|717.58|725.58|717.58|725.53|717.53|2
1728473350000|2024-10-09 11:29:10|725.57|717.57|725.4|717.4|725.57|717.57|725.4|717.4|4
1728473360000|2024-10-09 11:29:20|725.3|717.3|725.25|717.25|725.3|717.3|725.25|717.25|2
1728473370000|2024-10-09 11:29:30|725.2|717.2|725.2|717.2|725.2|717.2|725.2|717.2|1
1728473380000|2024-10-09 11:29:40|725.1|717.1|725.05|717.05|725.1|717.1|725.05|717.05|2
1728473410000|2024-10-09 11:30:10|725.1|717.1|724.95|716.95|725.1|717.1|724.95|716.95|2
1728473430000|2024-10-09 11:30:30|724.9|716.9|724.8|716.8|724.9|716.9|724.8|716.8|2
1728473440000|2024-10-09 11:30:40|724.75|716.75|724.75|716.75|724.75|716.75|724.75|716.75|1
1728473450000|2024-10-09 11:30:50|724.7|716.7|724.7|716.7|724.7|716.7|724.7|716.7|1
1728473460000|2024-10-09 11:31:00|724.75|716.75|724.85|716.85|724.9|716.9|724.75|716.75|5
1728473470000|2024-10-09 11:31:10|724.75|716.75|724.75|716.75|724.75|716.75|724.75|716.75|1
1728473480000|2024-10-09 11:31:20|724.8|716.8|724.7|716.7|724.8|716.8|724.7|716.7|3
1728473490000|2024-10-09 11:31:30|724.65|716.65|724.5|716.5|724.65|716.65|724.45|716.45|3
1728473500000|2024-10-09 11:31:40|724.6|716.6|724.6|716.6|724.6|716.6|724.6|716.6|1
1728473520000|2024-10-09 11:32:00|724.7|716.7|725.01|717.01|725.05|717.05|724.65|716.65|10
1728473530000|2024-10-09 11:32:10|724.95|716.95|724.95|716.95|724.95|716.95|724.95|716.95|1
1728473540000|2024-10-09 11:32:20|725.01|717.01|725.9|717.9|725.9|717.9|725.01|717.01|5
1728473550000|2024-10-09 11:32:30|725.85|717.85|725.95|717.95|725.95|717.95|725.85|717.85|5
1728473560000|2024-10-09 11:32:40|726|718|726|718|726|718|726|718|1
1728473580000|2024-10-09 11:33:00|725.95|717.95|725.9|717.9|725.95|717.95|725.85|717.85|4
1728473590000|2024-10-09 11:33:10|725.8|717.8|725.75|717.75|725.8|717.8|725.75|717.75|2
1728473600000|2024-10-09 11:33:20|725.85|717.85|725.95|717.95|726.05|718.05|725.85|717.85|5
1728473610000|2024-10-09 11:33:30|726.2|718.2|726.2|718.2|726.2|718.2|726.2|718.2|1
1728473620000|2024-10-09 11:33:40|726.1|718.1|725.65|717.65|726.1|718.1|725.65|717.65|8
1728473630000|2024-10-09 11:33:50|725.6|717.6|725.65|717.65|725.65|717.65|725.6|717.6|2
1728473640000|2024-10-09 11:34:00|725.7|717.7|725.35|717.35|725.7|717.7|725.35|717.35|7
1728473650000|2024-10-09 11:34:10|725.4|717.4|725.15|717.15|725.4|717.4|725.1|717.1|8
1728473660000|2024-10-09 11:34:20|725.2|717.2|725.35|717.35|725.35|717.35|725.2|717.2|3
1728473670000|2024-10-09 11:34:30|725.3|717.3|725.3|717.3|725.35|717.35|725.3|717.3|3
1728473690000|2024-10-09 11:34:50|725.35|717.35|725.65|717.65|725.65|717.65|725.35|717.35|5
1728473700000|2024-10-09 11:35:00|725.7|717.7|725.6|717.6|725.7|717.7|725.6|717.6|5
1728473710000|2024-10-09 11:35:10|725.65|717.65|725.9|717.9|725.9|717.9|725.65|717.65|8
1728473720000|2024-10-09 11:35:20|725.85|717.85|725.9|717.9|725.9|717.9|725.8|717.8|4
1728473730000|2024-10-09 11:35:30|725.95|717.95|725.9|717.9|726.2|718.2|725.9|717.9|11
1728473740000|2024-10-09 11:35:40|725.85|717.85|725.75|717.75|725.85|717.85|725.75|717.75|2
1728473750000|2024-10-09 11:35:50|725.8|717.8|725.85|717.85|725.85|717.85|725.8|717.8|2
1728473760000|2024-10-09 11:36:00|725.9|717.9|726.05|718.05|726.1|718.1|725.9|717.9|5
1728473770000|2024-10-09 11:36:10|726.02|718.02|725.9|717.9|726.02|718.02|725.8|717.8|7
1728473780000|2024-10-09 11:36:20|725.85|717.85|725.7|717.7|725.85|717.85|725.7|717.7|4
1728473800000|2024-10-09 11:36:40|725.8|717.8|725.7|717.7|725.9|717.9|725.7|717.7|6
1728473820000|2024-10-09 11:37:00|725.55|717.55|725.45|717.45|725.55|717.55|725.4|717.4|3
1728473830000|2024-10-09 11:37:10|725.5|717.5|725.5|717.5|725.5|717.5|725.35|717.35|7
1728473880000|2024-10-09 11:38:00|725.35|717.35|726|718|726|718|725.35|717.35|7
1728473900000|2024-10-09 11:38:20|726.05|718.05|725.8|717.8|726.05|718.05|725.75|717.75|8
1728473910000|2024-10-09 11:38:30|725.7|717.7|725.7|717.7|725.7|717.7|725.7|717.7|1
1728473920000|2024-10-09 11:38:40|725.77|717.77|726.1|718.1|726.1|718.1|725.77|717.77|4
1728473930000|2024-10-09 11:38:50|726.05|718.05|726.05|718.05|726.05|718.05|726|718|3
1728473940000|2024-10-09 11:39:00|726.1|718.1|726.3|718.3|726.3|718.3|726.1|718.1|7
1728473950000|2024-10-09 11:39:10|726.35|718.35|726.1|718.1|726.35|718.35|725.95|717.95|8
1728473960000|2024-10-09 11:39:20|726.05|718.05|726.3|718.3|726.3|718.3|726.05|718.05|4
1728473970000|2024-10-09 11:39:30|726.25|718.25|725.7|717.7|726.25|718.25|725.7|717.7|12
1728473980000|2024-10-09 11:39:40|725.55|717.55|725.5|717.5|725.55|717.55|725.5|717.5|2
1728474000000|2024-10-09 11:40:00|725.4|717.4|725.15|717.15|725.4|717.4|725.15|717.15|6
1728474010000|2024-10-09 11:40:10|725.1|717.1|724.8|716.8|725.1|717.1|724.8|716.8|7
1728474020000|2024-10-09 11:40:20|725|717|725.1|717.1|725.15|717.15|725|717|5
1728474030000|2024-10-09 11:40:30|725.3|717.3|725.1|717.1|725.3|717.3|725.1|717.1|4
1728474040000|2024-10-09 11:40:40|725.2|717.2|725.5|717.5|725.5|717.5|725.2|717.2|12
1728474050000|2024-10-09 11:40:50|725.6|717.6|725.5|717.5|725.6|717.6|725.5|717.5|3
1728474060000|2024-10-09 11:41:00|725.6|717.6|725.6|717.6|725.6|717.6|725.6|717.6|1
1728474070000|2024-10-09 11:41:10|725.7|717.7|725.9|717.9|725.9|717.9|725.7|717.7|3
1728474080000|2024-10-09 11:41:20|725.95|717.95|726.1|718.1|726.1|718.1|725.95|717.95|3
1728474090000|2024-10-09 11:41:30|726.15|718.15|726.05|718.05|726.15|718.15|726.05|718.05|4
1728474100000|2024-10-09 11:41:40|726.1|718.1|725.85|717.85|726.1|718.1|725.85|717.85|12
1728474110000|2024-10-09 11:41:50|725.8|717.8|725.95|717.95|725.95|717.95|725.8|717.8|7
1728474120000|2024-10-09 11:42:00|726|718|726|718|726|718|726|718|1
1728474130000|2024-10-09 11:42:10|726.1|718.1|726.15|718.15|726.15|718.15|726.1|718.1|2
1728474140000|2024-10-09 11:42:20|726|718|726.05|718.05|726.05|718.05|726|718|4
1728474150000|2024-10-09 11:42:30|726.1|718.1|725.9|717.9|726.1|718.1|725.85|717.85|7
1728474160000|2024-10-09 11:42:40|725.95|717.95|725.9|717.9|725.95|717.95|725.9|717.9|2
1728474170000|2024-10-09 11:42:50|726|718|726|718|726|718|726|718|1
1728474180000|2024-10-09 11:43:00|726.15|718.15|726|718|726.15|718.15|725.95|717.95|9
1728474190000|2024-10-09 11:43:10|726.05|718.05|726.05|718.05|726.05|718.05|726.05|718.05|1
1728474200000|2024-10-09 11:43:20|726.1|718.1|726.35|718.35|726.35|718.35|726.1|718.1|4
1728474220000|2024-10-09 11:43:40|726.5|718.5|726.55|718.55|726.55|718.55|726.5|718.5|2
1728474230000|2024-10-09 11:43:50|726.6|718.6|726.65|718.65|726.65|718.65|726.55|718.55|4
1728474240000|2024-10-09 11:44:00|726.7|718.7|727.05|719.05|727.05|719.05|726.7|718.7|5
1728474250000|2024-10-09 11:44:10|727.1|719.1|727.1|719.1|727.1|719.1|727.1|719.1|1
1728474260000|2024-10-09 11:44:20|727.05|719.05|727.1|719.1|727.1|719.1|727.05|719.05|2
1728474270000|2024-10-09 11:44:30|727.05|719.05|727|719|727.05|719.05|727|719|2
1728474650000|2024-10-09 11:50:50|726.9|718.9|727.25|719.25|727.25|719.25|726.85|718.85|8
1728474660000|2024-10-09 11:51:00|727.15|719.15|727|719|727.15|719.15|727|719|4
1728474680000|2024-10-09 11:51:20|727.1|719.1|727.3|719.3|727.3|719.3|727.1|719.1|4
1728474690000|2024-10-09 11:51:30|727.35|719.35|727.4|719.4|727.4|719.4|727.35|719.35|6
1728474700000|2024-10-09 11:51:40|727.35|719.35|727.3|719.3|727.4|719.4|727.25|719.25|8
1728474710000|2024-10-09 11:51:50|727.25|719.25|727.1|719.1|727.3|719.3|727.1|719.1|5
1728474720000|2024-10-09 11:52:00|727.05|719.05|727.1|719.1|727.1|719.1|727|719|5
1728474730000|2024-10-09 11:52:10|727.15|719.15|727.2|719.2|727.2|719.2|727.15|719.15|2
1728474750000|2024-10-09 11:52:30|727.3|719.3|727.1|719.1|727.45|719.45|727.1|719.1|10
1728474760000|2024-10-09 11:52:40|727.15|719.15|727.05|719.05|727.3|719.3|727.05|719.05|10
1728474770000|2024-10-09 11:52:50|727|719|726.8|718.8|727|719|726.65|718.65|16
1728474780000|2024-10-09 11:53:00|726.85|718.85|726.6|718.6|726.85|718.85|726.55|718.55|7
1728474790000|2024-10-09 11:53:10|726.55|718.55|726.5|718.5|726.6|718.6|726.5|718.5|4
1728474810000|2024-10-09 11:53:30|726.55|718.55|726.5|718.5|726.55|718.55|726.5|718.5|6
1728474820000|2024-10-09 11:53:40|726.55|718.55|726.5|718.5|726.55|718.55|726.5|718.5|2
1728474830000|2024-10-09 11:53:50|726.55|718.55|726.85|718.85|726.85|718.85|726.55|718.55|3
1728474840000|2024-10-09 11:54:00|726.9|718.9|726.9|718.9|726.9|718.9|726.9|718.9|1
1728474850000|2024-10-09 11:54:10|727.05|719.05|727.4|719.4|727.5|719.5|727.05|719.05|10
1728474870000|2024-10-09 11:54:30|727.35|719.35|727.35|719.35|727.35|719.35|727.3|719.3|3
1728474890000|2024-10-09 11:54:50|727.45|719.45|727.5|719.5|727.51|719.51|727.45|719.45|4
1728474900000|2024-10-09 11:55:00|727.45|719.45|727.2|719.2|727.5|719.5|727.2|719.2|7
1728474920000|2024-10-09 11:55:20|727.25|719.25|727.3|719.3|727.3|719.3|727.25|719.25|2
1728474930000|2024-10-09 11:55:30|727.25|719.25|727.2|719.2|727.25|719.25|727.2|719.2|2
1728474940000|2024-10-09 11:55:40|727.25|719.25|727.75|719.75|727.8|719.8|727.25|719.25|7
1728474950000|2024-10-09 11:55:50|727.7|719.7|727.35|719.35|727.7|719.7|727.35|719.35|7
1728474960000|2024-10-09 11:56:00|727.4|719.4|727.6|719.6|727.7|719.7|727.4|719.4|7
1728474970000|2024-10-09 11:56:10|727.65|719.65|727.65|719.65|727.7|719.7|727.65|719.65|3
1728474980000|2024-10-09 11:56:20|727.6|719.6|727.6|719.6|727.6|719.6|727.6|719.6|1
1728474990000|2024-10-09 11:56:30|727.55|719.55|727.35|719.35|727.55|719.55|727.35|719.35|4
1728475000000|2024-10-09 11:56:40|727.3|719.3|727.3|719.3|727.3|719.3|727.3|719.3|1
1728475010000|2024-10-09 11:56:50|727.35|719.35|727.35|719.35|727.35|719.35|727.35|719.35|1
1728475020000|2024-10-09 11:57:00|727.45|719.45|727.45|719.45|727.5|719.5|727.45|719.45|3
1728475040000|2024-10-09 11:57:20|727.4|719.4|727.35|719.35|727.45|719.45|727.35|719.35|4
1728475050000|2024-10-09 11:57:30|727.3|719.3|727.3|719.3|727.3|719.3|727.3|719.3|1
1728475060000|2024-10-09 11:57:40|727.45|719.45|727.6|719.6|727.6|719.6|727.45|719.45|2
1728475070000|2024-10-09 11:57:50|727.55|719.55|727.5|719.5|727.55|719.55|727.5|719.5|2
1728475080000|2024-10-09 11:58:00|727.4|719.4|727.35|719.35|727.4|719.4|727.35|719.35|2
1728475090000|2024-10-09 11:58:10|727.3|719.3|727.35|719.35|727.35|719.35|727.3|719.3|2
1728475100000|2024-10-09 11:58:20|727.55|719.55|727.4|719.4|727.6|719.6|727.4|719.4|5
1728475110000|2024-10-09 11:58:30|727.35|719.35|727.1|719.1|727.35|719.35|727.1|719.1|5
1728475120000|2024-10-09 11:58:40|727.15|719.15|727.2|719.2|727.2|719.2|727.15|719.15|2
1728475130000|2024-10-09 11:58:50|727.05|719.05|727.1|719.1|727.1|719.1|727.05|719.05|2
1728475140000|2024-10-09 11:59:00|727.15|719.15|727.2|719.2|727.2|719.2|727.15|719.15|2
1728475150000|2024-10-09 11:59:10|727.15|719.15|727.1|719.1|727.15|719.15|727.1|719.1|2
1728475160000|2024-10-09 11:59:20|727.15|719.15|727.15|719.15|727.2|719.2|727.15|719.15|3
1728475170000|2024-10-09 11:59:30|727.3|719.3|727.45|719.45|727.45|719.45|727.3|719.3|3
1728475180000|2024-10-09 11:59:40|727.55|719.55|728.95|720.95|729.2|721.2|727.55|719.55|10
1728475190000|2024-10-09 11:59:50|728.9|720.9|728.35|720.35|728.9|720.9|728.25|720.25|10
1728475200000|2024-10-09 12:00:00|728.55|720.55|728.45|720.45|728.7|720.7|728.35|720.35|12
1728475210000|2024-10-09 12:00:10|728.4|720.4|728.35|720.35|728.4|720.4|728.3|720.3|3
1728475220000|2024-10-09 12:00:20|728.4|720.4|728.5|720.5|728.5|720.5|728.4|720.4|3
1728475230000|2024-10-09 12:00:30|728.45|720.45|728.25|720.25|728.45|720.45|728.2|720.2|8
1728475240000|2024-10-09 12:00:40|728.3|720.3|728.5|720.5|728.5|720.5|728.3|720.3|7
1728475250000|2024-10-09 12:00:50|728.6|720.6|728.4|720.4|728.6|720.6|728.4|720.4|3
1728475260000|2024-10-09 12:01:00|728.35|720.35|728.05|720.05|728.35|720.35|728.05|720.05|7
1728475270000|2024-10-09 12:01:10|728.1|720.1|728.15|720.15|728.2|720.2|728.1|720.1|8
1728475280000|2024-10-09 12:01:20|728.2|720.2|728|720|728.2|720.2|728|720|6
1728475290000|2024-10-09 12:01:30|727.95|719.95|727.95|719.95|727.95|719.95|727.85|719.85|4
1728475300000|2024-10-09 12:01:40|728|720|728.05|720.05|728.1|720.1|728|720|5
1728475310000|2024-10-09 12:01:50|728|720|727.9|719.9|728|720|727.85|719.85|6
1728475320000|2024-10-09 12:02:00|727.85|719.85|727.85|719.85|727.85|719.85|727.85|719.85|1
1728475330000|2024-10-09 12:02:10|727.7|719.7|727.95|719.95|727.95|719.95|727.6|719.6|8
1728475340000|2024-10-09 12:02:20|727.85|719.85|727.7|719.7|727.9|719.9|727.65|719.65|7
1728475350000|2024-10-09 12:02:30|727.65|719.65|727.85|719.85|727.85|719.85|727.65|719.65|6
1728475360000|2024-10-09 12:02:40|727.95|719.95|727.95|719.95|727.95|719.95|727.95|719.95|1
1728475370000|2024-10-09 12:02:50|728|720|728.15|720.15|728.2|720.2|728|720|4
1728475380000|2024-10-09 12:03:00|728|720|728.1|720.1|728.1|720.1|727.9|719.9|11
1728475390000|2024-10-09 12:03:10|728.15|720.15|728.7|720.7|728.7|720.7|728.15|720.15|5
1728475400000|2024-10-09 12:03:20|728.6|720.6|728.3|720.3|728.6|720.6|728.25|720.25|6
1728475410000|2024-10-09 12:03:30|728.25|720.25|728.1|720.1|728.25|720.25|728.1|720.1|4
1728475420000|2024-10-09 12:03:40|728.2|720.2|728.35|720.35|728.35|720.35|728.2|720.2|3
1728475430000|2024-10-09 12:03:50|728.3|720.3|728.15|720.15|728.3|720.3|728.15|720.15|4
1728475440000|2024-10-09 12:04:00|728.1|720.1|727.75|719.75|728.1|720.1|727.75|719.75|7
1728475450000|2024-10-09 12:04:10|727.7|719.7|727.2|719.2|727.7|719.7|727.2|719.2|7
1728475460000|2024-10-09 12:04:20|727.15|719.15|726.95|718.95|727.15|719.15|726.9|718.9|6
1728475470000|2024-10-09 12:04:30|727.05|719.05|726.9|718.9|727.2|719.2|726.9|718.9|8
1728475490000|2024-10-09 12:04:50|726.85|718.85|726.5|718.5|726.9|718.9|726.45|718.45|7
1728475500000|2024-10-09 12:05:00|726.55|718.55|726.9|718.9|726.9|718.9|726.55|718.55|11
1728475510000|2024-10-09 12:05:10|726.85|718.85|726.55|718.55|726.9|718.9|726.55|718.55|9
1728475520000|2024-10-09 12:05:20|726.4|718.4|726.31|718.31|726.4|718.4|726.1|718.1|19
1728475530000|2024-10-09 12:05:30|726.2|718.2|726.1|718.1|726.2|718.2|726|718|6
1728475540000|2024-10-09 12:05:40|726.15|718.15|726.35|718.35|726.35|718.35|726.15|718.15|4
1728475550000|2024-10-09 12:05:50|726.4|718.4|726.35|718.35|726.4|718.4|726.3|718.3|5
1728475560000|2024-10-09 12:06:00|726.4|718.4|726.45|718.45|726.5|718.5|726.4|718.4|3
1728475570000|2024-10-09 12:06:10|726.4|718.4|726.05|718.05|726.4|718.4|726.05|718.05|13
1728475580000|2024-10-09 12:06:20|726|718|726.1|718.1|726.1|718.1|725.85|717.85|9
1728475590000|2024-10-09 12:06:30|726.2|718.2|726|718|726.2|718.2|726|718|5
1728475600000|2024-10-09 12:06:40|726.1|718.1|726.5|718.5|726.5|718.5|726.1|718.1|5
1728475610000|2024-10-09 12:06:50|726.6|718.6|727.05|719.05|727.05|719.05|726.6|718.6|8
1728475620000|2024-10-09 12:07:00|727|719|727.25|719.25|727.28|719.28|726.95|718.95|10
1728475630000|2024-10-09 12:07:10|727.06|719.06|726.55|718.55|727.06|719.06|726.5|718.5|12
1728475640000|2024-10-09 12:07:20|726.6|718.6|726.8|718.8|726.8|718.8|726.6|718.6|2
1728475650000|2024-10-09 12:07:30|726.7|718.7|726.65|718.65|726.7|718.7|726.65|718.65|2
1728475660000|2024-10-09 12:07:40|726.55|718.55|726.4|718.4|726.55|718.55|726.35|718.35|7
1728475670000|2024-10-09 12:07:50|726.5|718.5|726.7|718.7|726.7|718.7|726.5|718.5|4
1728475680000|2024-10-09 12:08:00|726.75|718.75|726.65|718.65|726.8|718.8|726.65|718.65|4
1728475690000|2024-10-09 12:08:10|726.7|718.7|726.6|718.6|726.7|718.7|726.55|718.55|5
1728475710000|2024-10-09 12:08:30|726.5|718.5|726.2|718.2|726.5|718.5|726.15|718.15|8
1728475720000|2024-10-09 12:08:40|726.35|718.35|726.6|718.6|726.6|718.6|726.35|718.35|6
1728475740000|2024-10-09 12:09:00|726.65|718.65|726.65|718.65|726.65|718.65|726.65|718.65|1
1728475750000|2024-10-09 12:09:10|726.75|718.75|726.7|718.7|726.8|718.8|726.65|718.65|6
1728475760000|2024-10-09 12:09:20|726.8|718.8|726.8|718.8|726.8|718.8|726.8|718.8|1
1728475770000|2024-10-09 12:09:30|726.85|718.85|726.75|718.75|726.9|718.9|726.75|718.75|4
1728475780000|2024-10-09 12:09:40|726.8|718.8|726.9|718.9|726.9|718.9|726.8|718.8|5
1728475790000|2024-10-09 12:09:50|726.95|718.95|727.05|719.05|727.05|719.05|726.95|718.95|3
1728475800000|2024-10-09 12:10:00|727.1|719.1|727.1|719.1|727.2|719.2|727.1|719.1|4
1728475810000|2024-10-09 12:10:10|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1728475820000|2024-10-09 12:10:20|727.3|719.3|727.57|719.57|727.57|719.57|727.3|719.3|5
1728475830000|2024-10-09 12:10:30|727.7|719.7|727.7|719.7|727.75|719.75|727.5|719.5|10
1728475840000|2024-10-09 12:10:40|727.81|719.81|728.05|720.05|728.05|720.05|727.81|719.81|3
1728475850000|2024-10-09 12:10:50|728.1|720.1|727.75|719.75|728.1|720.1|727.75|719.75|6
1728475860000|2024-10-09 12:11:00|727.7|719.7|727.1|719.1|727.7|719.7|727.1|719.1|8
1728475870000|2024-10-09 12:11:10|727.15|719.15|727.15|719.15|727.15|719.15|727.05|719.05|6
1728475880000|2024-10-09 12:11:20|727.2|719.2|727.35|719.35|727.35|719.35|727.15|719.15|7
1728475890000|2024-10-09 12:11:30|727.3|719.3|727.3|719.3|727.3|719.3|727.15|719.15|5
1728475900000|2024-10-09 12:11:40|727.35|719.35|727.4|719.4|727.4|719.4|727.3|719.3|4
1728475910000|2024-10-09 12:11:50|727.45|719.45|727.3|719.3|727.45|719.45|727.3|719.3|5
1728475920000|2024-10-09 12:12:00|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1728475930000|2024-10-09 12:12:10|727|719|726.9|718.9|727|719|726.9|718.9|5
1728475950000|2024-10-09 12:12:30|727.05|719.05|726.68|718.68|727.1|719.1|726.68|718.68|10
1728475960000|2024-10-09 12:12:40|726.55|718.55|726.55|718.55|726.55|718.55|726.55|718.55|1
1728475970000|2024-10-09 12:12:50|726.5|718.5|726.5|718.5|726.5|718.5|726.5|718.5|1
1728475980000|2024-10-09 12:13:00|726.55|718.55|726.5|718.5|726.6|718.6|726.5|718.5|3
1728476000000|2024-10-09 12:13:20|726.6|718.6|726.7|718.7|726.85|718.85|726.6|718.6|5
1728476010000|2024-10-09 12:13:30|726.6|718.6|726.5|718.5|726.6|718.6|726.5|718.5|3
1728476020000|2024-10-09 12:13:40|726.4|718.4|726.3|718.3|726.4|718.4|726.25|718.25|5
1728476030000|2024-10-09 12:13:50|726.2|718.2|726.2|718.2|726.3|718.3|726.2|718.2|5
1728476040000|2024-10-09 12:14:00|726.3|718.3|726.45|718.45|726.45|718.45|726.3|718.3|3
1728476050000|2024-10-09 12:14:10|726.5|718.5|726.35|718.35|726.5|718.5|726.35|718.35|2
1728476060000|2024-10-09 12:14:20|726.4|718.4|726.4|718.4|726.5|718.5|726.4|718.4|5
1728476070000|2024-10-09 12:14:30|726.35|718.35|726.25|718.25|726.35|718.35|726.2|718.2|5
1728476080000|2024-10-09 12:14:40|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1728476100000|2024-10-09 12:15:00|726.6|718.6|726.2|718.2|726.6|718.6|726.2|718.2|7
1728476110000|2024-10-09 12:15:10|726.15|718.15|725.75|717.75|726.15|718.15|725.75|717.75|9
1728476120000|2024-10-09 12:15:20|725.8|717.8|725.9|717.9|725.9|717.9|725.8|717.8|2
1728476130000|2024-10-09 12:15:30|725.95|717.95|725.9|717.9|726|718|725.9|717.9|5
1728476140000|2024-10-09 12:15:40|726.05|718.05|725.9|717.9|726.05|718.05|725.9|717.9|3
1728476150000|2024-10-09 12:15:50|725.8|717.8|725.35|717.35|725.8|717.8|725.3|717.3|11
1728476160000|2024-10-09 12:16:00|725.4|717.4|725.45|717.45|725.65|717.65|725.4|717.4|6
1728476170000|2024-10-09 12:16:10|725.4|717.4|725.4|717.4|725.4|717.4|725.3|717.3|4
1728476180000|2024-10-09 12:16:20|725.45|717.45|725.4|717.4|725.5|717.5|725.4|717.4|4
1728476190000|2024-10-09 12:16:30|725.45|717.45|725.45|717.45|725.5|717.5|725.45|717.45|3
1728476200000|2024-10-09 12:16:40|725.4|717.4|725.1|717.1|725.4|717.4|725.1|717.1|8
1728476210000|2024-10-09 12:16:50|725.15|717.15|725.15|717.15|725.15|717.15|725.15|717.15|1
1728476220000|2024-10-09 12:17:00|725.2|717.2|725.2|717.2|725.25|717.25|725.15|717.15|5
1728476230000|2024-10-09 12:17:10|725.25|717.25|725.25|717.25|725.25|717.25|725.25|717.25|1
1728476240000|2024-10-09 12:17:20|725.35|717.35|725.2|717.2|725.5|717.5|725.2|717.2|11
1728476250000|2024-10-09 12:17:30|725.15|717.15|725.05|717.05|725.15|717.15|725|717|7
1728476260000|2024-10-09 12:17:40|725.1|717.1|725.1|717.1|725.1|717.1|725.05|717.05|3
1728476270000|2024-10-09 12:17:50|725|717|725|717|725|717|725|717|1
1728476280000|2024-10-09 12:18:00|724.65|716.65|724.4|716.4|724.65|716.65|724.4|716.4|4
1728476290000|2024-10-09 12:18:10|724.5|716.5|724.95|716.95|725|717|724.5|716.5|7
1728476300000|2024-10-09 12:18:20|724.9|716.9|724.9|716.9|724.9|716.9|724.9|716.9|1
1728476310000|2024-10-09 12:18:30|725.05|717.05|725.2|717.2|725.2|717.2|725.05|717.05|5
1728476320000|2024-10-09 12:18:40|725.25|717.25|725.95|717.95|726.05|718.05|725.25|717.25|11
1728476330000|2024-10-09 12:18:50|725.9|717.9|725.85|717.85|725.95|717.95|725.85|717.85|5
1728476340000|2024-10-09 12:19:00|725.9|717.9|726.05|718.05|726.1|718.1|725.9|717.9|11
1728476350000|2024-10-09 12:19:10|726|718|726.1|718.1|726.12|718.12|725.95|717.95|6
1728476360000|2024-10-09 12:19:20|726.15|718.15|726.35|718.35|726.35|718.35|726.15|718.15|6
1728476370000|2024-10-09 12:19:30|726.3|718.3|726.3|718.3|726.3|718.3|726.3|718.3|1
1728476380000|2024-10-09 12:19:40|726.35|718.35|726.2|718.2|726.35|718.35|726.2|718.2|4
1728476390000|2024-10-09 12:19:50|726.25|718.25|726.41|718.41|726.41|718.41|726.25|718.25|7
1728476400000|2024-10-09 12:20:00|726.4|718.4|726.3|718.3|726.4|718.4|726.2|718.2|7
1728476410000|2024-10-09 12:20:10|726.4|718.4|726.55|718.55|726.55|718.55|726.4|718.4|4
1728476420000|2024-10-09 12:20:20|726.5|718.5|726.2|718.2|726.5|718.5|726.2|718.2|10
1728476430000|2024-10-09 12:20:30|726.15|718.15|725.83|717.83|726.2|718.2|725.78|717.78|9
1728476440000|2024-10-09 12:20:40|725.88|717.88|725.75|717.75|725.9|717.9|725.75|717.75|5
1728476450000|2024-10-09 12:20:50|725.7|717.7|725.9|717.9|726|718|725.7|717.7|5
1728476460000|2024-10-09 12:21:00|725.85|717.85|725.7|717.7|725.9|717.9|725.7|717.7|6
1728476470000|2024-10-09 12:21:10|725.8|717.8|725.95|717.95|725.95|717.95|725.8|717.8|3
1728476480000|2024-10-09 12:21:20|726|718|725.85|717.85|726|718|725.65|717.65|8
1728476490000|2024-10-09 12:21:30|726|718|726|718|726|718|725.95|717.95|3
1728476500000|2024-10-09 12:21:40|726.1|718.1|726.2|718.2|726.2|718.2|726.1|718.1|2
1728476510000|2024-10-09 12:21:50|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1728476520000|2024-10-09 12:22:00|726.15|718.15|725.5|717.5|726.15|718.15|725.25|717.25|17
1728476530000|2024-10-09 12:22:10|725.55|717.55|725.3|717.3|725.55|717.55|725.3|717.3|4
1728476540000|2024-10-09 12:22:20|725.2|717.2|725.25|717.25|725.25|717.25|725.2|717.2|2
1728476550000|2024-10-09 12:22:30|725.3|717.3|725.3|717.3|725.3|717.3|725.3|717.3|1
1728476560000|2024-10-09 12:22:40|725.2|717.2|724.95|716.95|725.2|717.2|724.95|716.95|4
1728476570000|2024-10-09 12:22:50|725|717|725|717|725.15|717.15|724.95|716.95|7
1728476580000|2024-10-09 12:23:00|725.05|717.05|724.9|716.9|725.1|717.1|724.9|716.9|5
1728476590000|2024-10-09 12:23:10|724.85|716.85|724.55|716.55|724.9|716.9|724.55|716.55|7
1728476600000|2024-10-09 12:23:20|724.52|716.52|724.3|716.3|724.6|716.6|724.3|716.3|14
1728476610000|2024-10-09 12:23:30|724.2|716.2|724.12|716.12|724.2|716.2|724.12|716.12|2
1728476620000|2024-10-09 12:23:40|724.1|716.1|724.05|716.05|724.15|716.15|724|716|9
1728476630000|2024-10-09 12:23:50|724.1|716.1|724.1|716.1|724.2|716.2|724.1|716.1|5
1728476640000|2024-10-09 12:24:00|724.15|716.15|724.1|716.1|724.2|716.2|724.1|716.1|4
1728476650000|2024-10-09 12:24:10|724.05|716.05|724.35|716.35|724.35|716.35|724|716|5
1728476660000|2024-10-09 12:24:20|724.3|716.3|724.55|716.55|724.6|716.6|724.3|716.3|4
1728476680000|2024-10-09 12:24:40|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1728476690000|2024-10-09 12:24:50|724.45|716.45|724.4|716.4|724.5|716.5|724.35|716.35|5
1728476700000|2024-10-09 12:25:00|724.45|716.45|724.4|716.4|724.5|716.5|724.35|716.35|4
1728476710000|2024-10-09 12:25:10|724.45|716.45|724.6|716.6|724.6|716.6|724.45|716.45|2
1728476720000|2024-10-09 12:25:20|724.5|716.5|724.4|716.4|724.5|716.5|724.4|716.4|3
1728476730000|2024-10-09 12:25:30|724.35|716.35|724.3|716.3|724.4|716.4|724.25|716.25|7
1728476750000|2024-10-09 12:25:50|724.4|716.4|724.4|716.4|724.45|716.45|724.4|716.4|3
1728476760000|2024-10-09 12:26:00|724.3|716.3|724.25|716.25|724.3|716.3|724.2|716.2|6
1728476790000|2024-10-09 12:26:30|724.3|716.3|724.44|716.44|724.55|716.55|724.3|716.3|7
1728476800000|2024-10-09 12:26:40|724.4|716.4|724.4|716.4|724.4|716.4|724.4|716.4|1
1728476810000|2024-10-09 12:26:50|724.5|716.5|724.7|716.7|724.7|716.7|724.5|716.5|3
1728476820000|2024-10-09 12:27:00|724.75|716.75|724.75|716.75|724.75|716.75|724.75|716.75|1
1728476830000|2024-10-09 12:27:10|724.85|716.85|724.95|716.95|724.95|716.95|724.85|716.85|3
1728476840000|2024-10-09 12:27:20|725.05|717.05|725.35|717.35|725.35|717.35|725.05|717.05|4
1728476850000|2024-10-09 12:27:30|725.4|717.4|725.7|717.7|725.7|717.7|725.4|717.4|4
1728476860000|2024-10-09 12:27:40|725.75|717.75|725.85|717.85|725.85|717.85|725.75|717.75|2
1728476870000|2024-10-09 12:27:50|725.9|717.9|726|718|726|718|725.9|717.9|2
1728476880000|2024-10-09 12:28:00|726.05|718.05|726.1|718.1|726.1|718.1|726.05|718.05|2
1728476890000|2024-10-09 12:28:10|726.05|718.05|726.05|718.05|726.05|718.05|726.05|718.05|1
1728476900000|2024-10-09 12:28:20|726|718|725.95|717.95|726|718|725.95|717.95|2
1728476910000|2024-10-09 12:28:30|725.85|717.85|725.75|717.75|725.85|717.85|725.75|717.75|3
1728476920000|2024-10-09 12:28:40|725.85|717.85|725.85|717.85|725.85|717.85|725.85|717.85|1
1728476930000|2024-10-09 12:28:50|725.9|717.9|725.85|717.85|725.9|717.9|725.85|717.85|4
1728476940000|2024-10-09 12:29:00|726.2|718.2|726.2|718.2|726.2|718.2|726.2|718.2|1
1728476950000|2024-10-09 12:29:10|726.1|718.1|725.98|717.98|726.13|718.13|725.95|717.95|6
1728476960000|2024-10-09 12:29:20|725.9|717.9|725.45|717.45|725.9|717.9|725.45|717.45|11
1728476970000|2024-10-09 12:29:30|725.4|717.4|725.25|717.25|725.4|717.4|725.25|717.25|3
1728476980000|2024-10-09 12:29:40|725.3|717.3|725.35|717.35|725.5|717.5|725.3|717.3|8
1728476990000|2024-10-09 12:29:50|725.2|717.2|725.2|717.2|725.2|717.2|725.15|717.15|3
1728477000000|2024-10-09 12:30:00|725.25|717.25|725.4|717.4|725.4|717.4|725.2|717.2|6
1728477010000|2024-10-09 12:30:10|725.25|717.25|724.85|716.85|725.25|717.25|724.85|716.85|8
1728477020000|2024-10-09 12:30:20|724.9|716.9|724.85|716.85|725|717|724.75|716.75|6
1728477030000|2024-10-09 12:30:30|724.88|716.88|724.7|716.7|725.1|717.1|724.65|716.65|10
1728477040000|2024-10-09 12:30:40|724.6|716.6|724.85|716.85|724.9|716.9|724.56|716.56|6
1728477050000|2024-10-09 12:30:50|724.8|716.8|724.6|716.6|724.8|716.8|724.6|716.6|5
1728477060000|2024-10-09 12:31:00|724.55|716.55|724.33|716.33|724.55|716.55|724|716|17
1728477070000|2024-10-09 12:31:10|724.23|716.23|724.1|716.1|724.28|716.28|724.1|716.1|7
1728477080000|2024-10-09 12:31:20|724.05|716.05|724|716|724.05|716.05|723.95|715.95|5
1728477090000|2024-10-09 12:31:30|724.05|716.05|724.15|716.15|724.3|716.3|724.05|716.05|6
1728477100000|2024-10-09 12:31:40|724.2|716.2|724.1|716.1|724.2|716.2|724.05|716.05|5
1728477110000|2024-10-09 12:31:50|724.05|716.05|724|716|724.1|716.1|723.95|715.95|6
1728477120000|2024-10-09 12:32:00|724.05|716.05|724.1|716.1|724.25|716.25|724.05|716.05|5
1728477130000|2024-10-09 12:32:10|724.05|716.05|724.2|716.2|724.2|716.2|724.05|716.05|3
1728477140000|2024-10-09 12:32:20|724.3|716.3|724.65|716.65|724.68|716.68|724.3|716.3|7
1728477150000|2024-10-09 12:32:30|724.7|716.7|725|717|725.05|717.05|724.7|716.7|9
1728477160000|2024-10-09 12:32:40|724.85|716.85|724.6|716.6|724.85|716.85|724.45|716.45|11
1728477170000|2024-10-09 12:32:50|724.65|716.65|724.65|716.65|724.65|716.65|724.65|716.65|1
1728477180000|2024-10-09 12:33:00|724.6|716.6|724.4|716.4|724.6|716.6|724.25|716.25|9
1728477190000|2024-10-09 12:33:10|724.3|716.3|723.95|715.95|724.3|716.3|723.95|715.95|7
1728477200000|2024-10-09 12:33:20|724|716|723.95|715.95|724|716|723.95|715.95|2
1728477210000|2024-10-09 12:33:30|724|716|724|716|724.1|716.1|724|716|4
1728477220000|2024-10-09 12:33:40|723.95|715.95|723.95|715.95|723.95|715.95|723.95|715.95|1
1728477230000|2024-10-09 12:33:50|724|716|724|716|724.05|716.05|724|716|3
1728477240000|2024-10-09 12:34:00|724.05|716.05|724.1|716.1|724.1|716.1|724.05|716.05|2
1728477250000|2024-10-09 12:34:10|724.15|716.15|724|716|724.2|716.2|724|716|6
1728477260000|2024-10-09 12:34:20|723.95|715.95|723.7|715.7|723.95|715.95|723.7|715.7|8
1728477270000|2024-10-09 12:34:30|723.65|715.65|723.6|715.6|723.7|715.7|723.6|715.6|4
1728477280000|2024-10-09 12:34:40|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|4
1728477310000|2024-10-09 12:35:10|723.65|715.65|723.5|715.5|723.7|715.7|723.5|715.5|4
1728477320000|2024-10-09 12:35:20|723.45|715.45|723.45|715.45|723.45|715.45|723.45|715.45|1
1728477330000|2024-10-09 12:35:30|723.35|715.35|723.25|715.25|723.35|715.35|723.25|715.25|7
1728477340000|2024-10-09 12:35:40|723.3|715.3|722.95|714.95|723.35|715.35|722.95|714.95|7
1728477350000|2024-10-09 12:35:50|722.9|714.9|722.55|714.55|722.9|714.9|722.45|714.45|11
1728477360000|2024-10-09 12:36:00|722.6|714.6|722.65|714.65|722.75|714.75|722.6|714.6|7
1728477370000|2024-10-09 12:36:10|722.7|714.7|722.6|714.6|722.75|714.75|722.6|714.6|4
1728477380000|2024-10-09 12:36:20|722.75|714.75|722.75|714.75|722.9|714.9|722.66|714.66|9
1728477390000|2024-10-09 12:36:30|722.7|714.7|722.75|714.75|722.75|714.75|722.6|714.6|9
1728477400000|2024-10-09 12:36:40|722.7|714.7|722.7|714.7|722.7|714.7|722.7|714.7|1
1728477410000|2024-10-09 12:36:50|722.75|714.75|722.75|714.75|722.8|714.8|722.75|714.75|3
1728477420000|2024-10-09 12:37:00|722.7|714.7|722.45|714.45|722.7|714.7|722.45|714.45|6
1728477430000|2024-10-09 12:37:10|722.5|714.5|722.25|714.25|722.6|714.6|722.25|714.25|8
1728477440000|2024-10-09 12:37:20|722.35|714.35|722.3|714.3|722.35|714.35|722.3|714.3|2
1728477450000|2024-10-09 12:37:30|722.25|714.25|721.9|713.9|722.25|714.25|721.85|713.85|6
1728477460000|2024-10-09 12:37:40|721.95|713.95|721.65|713.65|722.25|714.25|721.65|713.65|17
1728477470000|2024-10-09 12:37:50|721.6|713.6|721.3|713.3|721.6|713.6|721.3|713.3|4
1728477480000|2024-10-09 12:38:00|721.35|713.35|721.35|713.35|721.45|713.45|721.35|713.35|8
1728477490000|2024-10-09 12:38:10|721.45|713.45|721.95|713.95|722|714|721.3|713.3|16
1728477500000|2024-10-09 12:38:20|721.85|713.85|721.5|713.5|721.85|713.85|721.5|713.5|8
1728477510000|2024-10-09 12:38:30|721.55|713.55|721.35|713.35|721.55|713.55|721.3|713.3|11
1728477520000|2024-10-09 12:38:40|721.3|713.3|721.2|713.2|721.3|713.3|721.2|713.2|4
1728477530000|2024-10-09 12:38:50|721.3|713.3|721.55|713.55|721.55|713.55|721.3|713.3|7
1728477540000|2024-10-09 12:39:00|721.45|713.45|721.2|713.2|721.5|713.5|721.2|713.2|9
1728477550000|2024-10-09 12:39:10|721.15|713.15|720.65|712.65|721.15|713.15|720.65|712.65|5
1728477560000|2024-10-09 12:39:20|720.75|712.75|720.9|712.9|720.99|712.99|720.75|712.75|8
1728477570000|2024-10-09 12:39:30|720.85|712.85|720.7|712.7|720.85|712.85|720.7|712.7|3
1728477580000|2024-10-09 12:39:40|720.65|712.65|720.5|712.5|720.65|712.65|720.5|712.5|5
1728477590000|2024-10-09 12:39:50|720.4|712.4|720.5|712.5|720.5|712.5|720.4|712.4|3
1728477600000|2024-10-09 12:40:00|720.55|712.55|721.55|713.55|721.55|713.55|720.55|712.55|12
1728477610000|2024-10-09 12:40:10|721.6|713.6|722.05|714.05|722.1|714.1|721.6|713.6|6
1728477620000|2024-10-09 12:40:20|722.1|714.1|722.05|714.05|722.1|714.1|722|714|6
1728477630000|2024-10-09 12:40:30|722.1|714.1|722.05|714.05|722.1|714.1|721.9|713.9|7
1728477640000|2024-10-09 12:40:40|722|714|721.95|713.95|722.05|714.05|721.95|713.95|4
1728477650000|2024-10-09 12:40:50|721.85|713.85|721.75|713.75|721.85|713.85|721.7|713.7|4
1728477660000|2024-10-09 12:41:00|721.7|713.7|720.85|712.85|721.7|713.7|720.85|712.85|13
1728477670000|2024-10-09 12:41:10|720.93|712.93|720.85|712.85|721.15|713.15|720.85|712.85|13
1728477680000|2024-10-09 12:41:20|720.75|712.75|720.4|712.4|720.75|712.75|720.4|712.4|16
1728477690000|2024-10-09 12:41:30|720.43|712.43|720.45|712.45|720.6|712.6|720.4|712.4|10
1728477700000|2024-10-09 12:41:40|720.55|712.55|720.65|712.65|720.75|712.75|720.55|712.55|5
1728477710000|2024-10-09 12:41:50|720.67|712.67|720.65|712.65|720.8|712.8|720.65|712.65|8
1728477720000|2024-10-09 12:42:00|720.7|712.7|720.75|712.75|720.8|712.8|720.45|712.45|15
1728477730000|2024-10-09 12:42:10|720.8|712.8|721|713|721|713|720.8|712.8|6
1728477740000|2024-10-09 12:42:20|720.9|712.9|720.3|712.3|720.9|712.9|720.3|712.3|12
1728477750000|2024-10-09 12:42:30|720.25|712.25|720.45|712.45|720.65|712.65|720.25|712.25|12
1728477760000|2024-10-09 12:42:40|720.4|712.4|720.5|712.5|720.5|712.5|720.31|712.31|14
1728477770000|2024-10-09 12:42:50|720.65|712.65|720.65|712.65|720.85|712.85|720.65|712.65|5
1728477780000|2024-10-09 12:43:00|720.7|712.7|721.55|713.55|721.55|713.55|720.7|712.7|6
1728477790000|2024-10-09 12:43:10|721.65|713.65|722.1|714.1|722.1|714.1|721.65|713.65|8
1728477800000|2024-10-09 12:43:20|722.15|714.15|723.1|715.1|723.1|715.1|722.15|714.15|9
1728477810000|2024-10-09 12:43:30|723|715|722.5|714.5|723|715|722.35|714.35|15
1728477820000|2024-10-09 12:43:40|722.45|714.45|722.8|714.8|722.8|714.8|722.35|714.35|9
1728477830000|2024-10-09 12:43:50|722.75|714.75|722.9|714.9|722.9|714.9|722.6|714.6|9
1728477840000|2024-10-09 12:44:00|723.15|715.15|723.85|715.85|724|716|723.15|715.15|11
1728477850000|2024-10-09 12:44:10|723.8|715.8|723.75|715.75|723.95|715.95|723.7|715.7|7
1728477860000|2024-10-09 12:44:20|723.8|715.8|723.6|715.6|723.8|715.8|723.6|715.6|6
1728477870000|2024-10-09 12:44:30|723.65|715.65|723.7|715.7|723.95|715.95|723.6|715.6|11
1728477880000|2024-10-09 12:44:40|723.65|715.65|723.75|715.75|723.75|715.75|723.55|715.55|6
1728477890000|2024-10-09 12:44:50|723.8|715.8|723.7|715.7|723.9|715.9|723.7|715.7|8
1728477900000|2024-10-09 12:45:00|723.9|715.9|723.85|715.85|724.05|716.05|723.75|715.75|11
1728477910000|2024-10-09 12:45:10|723.9|715.9|723.65|715.65|724|716|723.6|715.6|9
1728477920000|2024-10-09 12:45:20|723.62|715.62|723.55|715.55|723.75|715.75|723.53|715.53|8
1728477930000|2024-10-09 12:45:30|723.6|715.6|723|715|723.6|715.6|723|715|7
1728477940000|2024-10-09 12:45:40|722.75|714.75|722.15|714.15|722.75|714.75|722.15|714.15|12
1728477950000|2024-10-09 12:45:50|722.09|714.09|722.4|714.4|722.4|714.4|721.95|713.95|8
1728477960000|2024-10-09 12:46:00|722.45|714.45|722.55|714.55|722.75|714.75|722.45|714.45|16
1728477970000|2024-10-09 12:46:10|722.5|714.5|722|714|722.55|714.55|721.9|713.9|12
1728477980000|2024-10-09 12:46:20|721.95|713.95|722.15|714.15|722.15|714.15|721.9|713.9|6
1728477990000|2024-10-09 12:46:30|722.1|714.1|721.48|713.48|722.1|714.1|721.48|713.48|21
1728478000000|2024-10-09 12:46:40|721.58|713.58|721.7|713.7|721.8|713.8|721.58|713.58|13
1728478010000|2024-10-09 12:46:50|721.75|713.75|722.05|714.05|722.22|714.22|721.75|713.75|19
1728478020000|2024-10-09 12:47:00|722|714|721.75|713.75|722|714|721.55|713.55|13
1728478030000|2024-10-09 12:47:10|721.7|713.7|721.85|713.85|722.05|714.05|721.65|713.65|11
1728478040000|2024-10-09 12:47:20|721.8|713.8|721.5|713.5|721.8|713.8|721.45|713.45|15
1728478050000|2024-10-09 12:47:30|721.55|713.55|721.75|713.75|721.75|713.75|721.45|713.45|5
1728478060000|2024-10-09 12:47:40|721.95|713.95|721.9|713.9|721.95|713.95|721.75|713.75|7
1728478070000|2024-10-09 12:47:50|721.85|713.85|721.45|713.45|721.85|713.85|721.45|713.45|9
1728478080000|2024-10-09 12:48:00|721.4|713.4|720.8|712.8|721.4|713.4|720.8|712.8|12
1728478090000|2024-10-09 12:48:10|720.75|712.75|720.7|712.7|720.85|712.85|720.7|712.7|8
1728478100000|2024-10-09 12:48:20|720.75|712.75|721.27|713.27|721.27|713.27|720.75|712.75|11
1728478110000|2024-10-09 12:48:30|721.3|713.3|721.4|713.4|721.4|713.4|721.2|713.2|5
1728478120000|2024-10-09 12:48:40|721.44|713.44|721.05|713.05|721.44|713.44|721.05|713.05|11
1728478130000|2024-10-09 12:48:50|721|713|720.95|712.95|721|713|720.9|712.9|4
1728478140000|2024-10-09 12:49:00|721.05|713.05|721.9|713.9|721.95|713.95|721.05|713.05|10
1728478150000|2024-10-09 12:49:10|721.8|713.8|723|715|723|715|721.8|713.8|12
1728478160000|2024-10-09 12:49:20|723.05|715.05|723.1|715.1|723.15|715.15|722.8|714.8|12
1728478170000|2024-10-09 12:49:30|723.15|715.15|723.2|715.2|723.2|715.2|723.15|715.15|2
1728478180000|2024-10-09 12:49:40|723.28|715.28|723.5|715.5|723.55|715.55|723.28|715.28|3
1728478190000|2024-10-09 12:49:50|723.45|715.45|723.5|715.5|723.5|715.5|723.45|715.45|2
1728478200000|2024-10-09 12:50:00|723.55|715.55|724|716|724.25|716.25|723.55|715.55|8
1728478210000|2024-10-09 12:50:10|723.9|715.9|723.65|715.65|723.9|715.9|723.6|715.6|12
1728478220000|2024-10-09 12:50:20|723.45|715.45|722.86|714.86|723.45|715.45|722.86|714.86|15
1728478230000|2024-10-09 12:50:30|723.1|715.1|722.85|714.85|723.1|715.1|722.85|714.85|3
1728478240000|2024-10-09 12:50:40|722.8|714.8|722.32|714.32|722.8|714.8|722.3|714.3|7
1728478250000|2024-10-09 12:50:50|722.31|714.31|721.75|713.75|722.4|714.4|721.75|713.75|13
1728478260000|2024-10-09 12:51:00|721.8|713.8|722.1|714.1|722.15|714.15|721.8|713.8|6
1728478270000|2024-10-09 12:51:10|722.05|714.05|722.1|714.1|722.11|714.11|721.8|713.8|9
1728478280000|2024-10-09 12:51:20|722.15|714.15|722.15|714.15|722.15|714.15|722.1|714.1|3
1728478290000|2024-10-09 12:51:30|723|715|723|715|723|715|723|715|1
1728478300000|2024-10-09 12:51:40|723.1|715.1|723.55|715.55|723.55|715.55|723|715|15
1728478310000|2024-10-09 12:51:50|723.6|715.6|723.8|715.8|723.95|715.95|723.6|715.6|4
1728478320000|2024-10-09 12:52:00|723.75|715.75|723.2|715.2|723.75|715.75|723.2|715.2|14
1728478330000|2024-10-09 12:52:10|723.25|715.25|723.4|715.4|723.55|715.55|723.25|715.25|8
1728478340000|2024-10-09 12:52:20|723.6|715.6|723.7|715.7|723.75|715.75|723.6|715.6|3
1728478350000|2024-10-09 12:52:30|723.55|715.55|723.1|715.1|723.55|715.55|723.1|715.1|10
1728478360000|2024-10-09 12:52:40|722.95|714.95|722.7|714.7|722.95|714.95|722.7|714.7|7
1728478370000|2024-10-09 12:52:50|722.6|714.6|722.45|714.45|722.6|714.6|722.15|714.15|14
1728478380000|2024-10-09 12:53:00|722.6|714.6|722.16|714.16|722.6|714.6|722.1|714.1|14
1728478390000|2024-10-09 12:53:10|722.1|714.1|721.5|713.5|722.1|714.1|721.45|713.45|16
1728478400000|2024-10-09 12:53:20|721.55|713.55|721.45|713.45|721.6|713.6|721.45|713.45|8
1728478410000|2024-10-09 12:53:30|721.4|713.4|720.59|712.59|721.4|713.4|720.35|712.35|17
1728478420000|2024-10-09 12:53:40|720.7|712.7|720.4|712.4|720.7|712.7|720.35|712.35|11
1728478430000|2024-10-09 12:53:50|720.55|712.55|720.95|712.95|721|713|720.55|712.55|13
1728478440000|2024-10-09 12:54:00|721|713|721.5|713.5|721.7|713.7|720.95|712.95|15
1728478450000|2024-10-09 12:54:10|721.55|713.55|721.5|713.5|721.8|713.8|721.4|713.4|14
1728478460000|2024-10-09 12:54:20|721.6|713.6|721.3|713.3|721.6|713.6|721.3|713.3|8
1728478470000|2024-10-09 12:54:30|721.25|713.25|721.8|713.8|721.8|713.8|721.2|713.2|9
1728478480000|2024-10-09 12:54:40|722.1|714.1|722.35|714.35|722.5|714.5|722.1|714.1|12
1728478490000|2024-10-09 12:54:50|722.3|714.3|722.25|714.25|722.4|714.4|722.1|714.1|10
1728478500000|2024-10-09 12:55:00|722.4|714.4|721.67|713.67|722.4|714.4|721.67|713.67|16
1728478510000|2024-10-09 12:55:10|721.65|713.65|721.5|713.5|721.7|713.7|721.45|713.45|14
1728478520000|2024-10-09 12:55:20|721.55|713.55|721.72|713.72|721.72|713.72|721.55|713.55|9
1728478530000|2024-10-09 12:55:30|721.67|713.67|721.3|713.3|721.67|713.67|721.25|713.25|12
1728478540000|2024-10-09 12:55:40|721.15|713.15|721.35|713.35|721.4|713.4|721.1|713.1|8
1728478550000|2024-10-09 12:55:50|721.4|713.4|721.1|713.1|721.67|713.67|721.1|713.1|14
1728478560000|2024-10-09 12:56:00|720.95|712.95|721.85|713.85|721.85|713.85|720.9|712.9|16
1728478570000|2024-10-09 12:56:10|721.75|713.75|721.7|713.7|721.8|713.8|721.6|713.6|13
1728478580000|2024-10-09 12:56:20|721.75|713.75|722|714|722.2|714.2|721.75|713.75|12
1728478590000|2024-10-09 12:56:30|721.95|713.95|721.7|713.7|722.05|714.05|721.7|713.7|11
1728478600000|2024-10-09 12:56:40|721.75|713.75|721.2|713.2|721.75|713.75|721.2|713.2|7
1728478610000|2024-10-09 12:56:50|721.25|713.25|721.2|713.2|721.25|713.25|721.15|713.15|4
1728478620000|2024-10-09 12:57:00|721.41|713.41|721.2|713.2|721.61|713.61|721.15|713.15|10
1728478630000|2024-10-09 12:57:10|721.15|713.15|721|713|721.15|713.15|720.95|712.95|7
1728478640000|2024-10-09 12:57:20|721.2|713.2|721.35|713.35|721.55|713.55|721.2|713.2|12
1728478650000|2024-10-09 12:57:30|721.3|713.3|721.3|713.3|721.35|713.35|721.25|713.25|5
1728478660000|2024-10-09 12:57:40|721.25|713.25|721.4|713.4|721.4|713.4|721.25|713.25|6
1728478670000|2024-10-09 12:57:50|721.55|713.55|721.5|713.5|721.55|713.55|721.5|713.5|2
1728478680000|2024-10-09 12:58:00|721.61|713.61|721.87|713.87|722.28|714.28|721.61|713.61|12
1728478690000|2024-10-09 12:58:10|721.85|713.85|722.95|714.95|722.95|714.95|721.65|713.65|10
1728478700000|2024-10-09 12:58:20|723.05|715.05|723.15|715.15|723.35|715.35|722.9|714.9|9
1728478710000|2024-10-09 12:58:30|723.35|715.35|723.7|715.7|723.7|715.7|723.35|715.35|4
1728478720000|2024-10-09 12:58:40|723.65|715.65|724.65|716.65|724.99|716.99|723.6|715.6|15
1728478730000|2024-10-09 12:58:50|724.95|716.95|724.95|716.95|725|717|724.9|716.9|11
1728478740000|2024-10-09 12:59:00|724.9|716.9|725.25|717.25|725.3|717.3|724.65|716.65|10
1728478750000|2024-10-09 12:59:10|725.2|717.2|725|717|725.2|717.2|724.95|716.95|7
1728478760000|2024-10-09 12:59:20|725.05|717.05|725.1|717.1|725.1|717.1|725.05|717.05|6
1728478770000|2024-10-09 12:59:30|725.18|717.18|725.5|717.5|725.5|717.5|725.18|717.18|7
1728478780000|2024-10-09 12:59:40|725.2|717.2|725.2|717.2|725.35|717.35|725.2|717.2|7
1728478790000|2024-10-09 12:59:50|725.15|717.15|725.1|717.1|725.15|717.15|725.05|717.05|4
1728478800000|2024-10-09 13:00:00|725.05|717.05|724.4|716.4|725.05|717.05|724.3|716.3|15
1728478810000|2024-10-09 13:00:10|724.35|716.35|724|716|724.4|716.4|723.95|715.95|10
1728478820000|2024-10-09 13:00:20|724.06|716.06|724.15|716.15|724.2|716.2|724.06|716.06|4
1728478830000|2024-10-09 13:00:30|724.3|716.3|724.55|716.55|724.6|716.6|724.3|716.3|5
1728478840000|2024-10-09 13:00:40|724.6|716.6|724.65|716.65|724.65|716.65|724.6|716.6|2
1728478850000|2024-10-09 13:00:50|724.75|716.75|725.1|717.1|725.26|717.26|724.75|716.75|9
1728478860000|2024-10-09 13:01:00|724.95|716.95|724|716|725|717|724|716|21
1728478870000|2024-10-09 13:01:10|724.05|716.05|724.15|716.15|724.2|716.2|724|716|16
1728478880000|2024-10-09 13:01:20|724.28|716.28|724.45|716.45|724.7|716.7|724.28|716.28|12
1728478890000|2024-10-09 13:01:30|724.5|716.5|724.9|716.9|724.9|716.9|724.5|716.5|5
1728478900000|2024-10-09 13:01:40|725|717|725.61|717.61|725.65|717.65|725|717|10
1728478910000|2024-10-09 13:01:50|725.8|717.8|726.15|718.15|726.25|718.25|725.8|717.8|7
1728478920000|2024-10-09 13:02:00|726.2|718.2|725.95|717.95|726.55|718.55|725.9|717.9|16
1728478930000|2024-10-09 13:02:10|725.85|717.85|725.91|717.91|726.01|718.01|725.65|717.65|15
1728478940000|2024-10-09 13:02:20|725.96|717.96|725.85|717.85|725.96|717.96|725.8|717.8|5
1728478950000|2024-10-09 13:02:30|725.9|717.9|725.41|717.41|726.05|718.05|725.41|717.41|9
1728478960000|2024-10-09 13:02:40|725.3|717.3|725.15|717.15|725.3|717.3|724.95|716.95|8
1728478970000|2024-10-09 13:02:50|725.27|717.27|725.2|717.2|725.35|717.35|725.15|717.15|11
1728478980000|2024-10-09 13:03:00|725.3|717.3|725.65|717.65|725.7|717.7|725.3|717.3|8
1728478990000|2024-10-09 13:03:10|725.55|717.55|725.55|717.55|725.6|717.6|725.4|717.4|8
1728479000000|2024-10-09 13:03:20|725.45|717.45|725.6|717.6|725.8|717.8|725.4|717.4|10
1728479010000|2024-10-09 13:03:30|725.55|717.55|725.75|717.75|725.75|717.75|725.5|717.5|8
1728479020000|2024-10-09 13:03:40|725.7|717.7|725.55|717.55|725.7|717.7|725.5|717.5|8
1728479030000|2024-10-09 13:03:50|725.5|717.5|725.55|717.55|725.55|717.55|725.5|717.5|2
1728479040000|2024-10-09 13:04:00|725.6|717.6|725|717|725.65|717.65|725|717|16
1728479050000|2024-10-09 13:04:10|724.95|716.95|724.45|716.45|724.95|716.95|724.4|716.4|15
1728479060000|2024-10-09 13:04:20|724.35|716.35|724.05|716.05|724.35|716.35|724.05|716.05|11
1728479070000|2024-10-09 13:04:30|723.95|715.95|721.9|713.9|723.95|715.95|721.85|713.85|30
1728479080000|2024-10-09 13:04:40|722.05|714.05|722.91|714.91|722.91|714.91|722.05|714.05|14
1728479090000|2024-10-09 13:04:50|722.86|714.86|723.1|715.1|723.25|715.25|722.86|714.86|16
1728479100000|2024-10-09 13:05:00|723.15|715.15|724|716|724|716|723.1|715.1|14
1728479110000|2024-10-09 13:05:10|724.55|716.55|724|716|724.85|716.85|724|716|21
1728479120000|2024-10-09 13:05:20|723.95|715.95|723.8|715.8|723.95|715.95|723.25|715.25|18
1728479130000|2024-10-09 13:05:30|723.85|715.85|723.4|715.4|723.85|715.85|723.4|715.4|10
1728479140000|2024-10-09 13:05:40|723.35|715.35|723.55|715.55|723.63|715.63|723.2|715.2|11
1728479150000|2024-10-09 13:05:50|723.5|715.5|723.05|715.05|723.5|715.5|723|715|15
1728479160000|2024-10-09 13:06:00|723|715|723.1|715.1|723.25|715.25|722.6|714.6|16
1728479170000|2024-10-09 13:06:10|723.16|715.16|722.9|714.9|723.25|715.25|722.9|714.9|17
1728479180000|2024-10-09 13:06:20|722.85|714.85|722.95|714.95|723|715|722.8|714.8|12
1728479190000|2024-10-09 13:06:30|723|715|722.95|714.95|723.22|715.22|722.9|714.9|12
1728479200000|2024-10-09 13:06:40|722.9|714.9|722.45|714.45|722.9|714.9|722.45|714.45|7
1728479210000|2024-10-09 13:06:50|722.15|714.15|721.25|713.25|722.3|714.3|721.2|713.2|16
1728479220000|2024-10-09 13:07:00|721.2|713.2|721.5|713.5|721.5|713.5|720.75|712.75|18
1728479230000|2024-10-09 13:07:10|721.55|713.55|721.35|713.35|721.55|713.55|721.25|713.25|13
1728479240000|2024-10-09 13:07:20|721.25|713.25|721.05|713.05|721.35|713.35|721|713|12
1728479250000|2024-10-09 13:07:30|721.1|713.1|720.55|712.55|721.1|713.1|720.3|712.3|18
1728479260000|2024-10-09 13:07:40|720.6|712.6|720.45|712.45|720.7|712.7|720.4|712.4|10
1728479270000|2024-10-09 13:07:50|720.5|712.5|720.65|712.65|720.7|712.7|720.5|712.5|6
1728479280000|2024-10-09 13:08:00|720.7|712.7|719.7|711.7|720.85|712.85|719.7|711.7|20
1728479290000|2024-10-09 13:08:10|719.6|711.6|719.45|711.45|719.8|711.8|719.45|711.45|23
1728479300000|2024-10-09 13:08:20|719.5|711.5|719.95|711.95|720.1|712.1|719.45|711.45|16
1728479310000|2024-10-09 13:08:30|720.15|712.15|719.9|711.9|720.3|712.3|719.9|711.9|16
1728479320000|2024-10-09 13:08:40|719.85|711.85|719.45|711.45|719.85|711.85|719.3|711.3|13
1728479330000|2024-10-09 13:08:50|719.4|711.4|719.95|711.95|719.95|711.95|719.4|711.4|7
1728479340000|2024-10-09 13:09:00|719.93|711.93|719.85|711.85|719.95|711.95|719.83|711.83|7
1728479350000|2024-10-09 13:09:10|720.1|712.1|720.75|712.75|720.75|712.75|720.1|712.1|9
1728479360000|2024-10-09 13:09:20|720.7|712.7|720.85|712.85|720.85|712.85|720.65|712.65|8
1728479370000|2024-10-09 13:09:30|720.95|712.95|720.3|712.3|720.95|712.95|720.25|712.25|14
1728479380000|2024-10-09 13:09:40|720.35|712.35|720.5|712.5|720.65|712.65|720.35|712.35|12
1728479390000|2024-10-09 13:09:50|720.45|712.45|720.55|712.55|720.6|712.6|720.4|712.4|11
1728479400000|2024-10-09 13:10:00|720.45|712.45|719.6|711.6|720.45|712.45|719.6|711.6|12
1728479410000|2024-10-09 13:10:10|719.55|711.55|719.95|711.95|719.95|711.95|719.4|711.4|11
1728479430000|2024-10-09 13:10:30|720.3|712.3|720.25|712.25|720.75|712.75|720.25|712.25|14
1728479440000|2024-10-09 13:10:40|720.34|712.34|720.65|712.65|720.85|712.85|720.34|712.34|7
1728479450000|2024-10-09 13:10:50|720.55|712.55|721|713|721.1|713.1|720.48|712.48|14
1728479460000|2024-10-09 13:11:00|720.95|712.95|720.95|712.95|720.95|712.95|720.65|712.65|13
1728479470000|2024-10-09 13:11:10|721.01|713.01|721.75|713.75|721.8|713.8|721.01|713.01|8
1728479850000|2024-10-09 13:17:30|723.61|715.61|725.36|717.36|725.46|717.46|723.61|715.61|3
1728479860000|2024-10-09 13:17:40|725.3|717.3|725.45|717.45|725.55|717.55|725.25|717.25|6
1728479870000|2024-10-09 13:17:50|725.5|717.5|725.6|717.6|725.6|717.6|725.5|717.5|2
1728479880000|2024-10-09 13:18:00|726.05|718.05|726.15|718.15|726.2|718.2|725.9|717.9|11
1728479890000|2024-10-09 13:18:10|726.2|718.2|726.59|718.59|726.59|718.59|726.2|718.2|9
1728479900000|2024-10-09 13:18:20|726.6|718.6|726.8|718.8|726.8|718.8|726.6|718.6|8
1728479910000|2024-10-09 13:18:30|726.86|718.86|726.7|718.7|726.86|718.86|726.65|718.65|5
1728479920000|2024-10-09 13:18:40|726.6|718.6|726.6|718.6|726.6|718.6|726.5|718.5|5
1728479930000|2024-10-09 13:18:50|726.55|718.55|726.6|718.6|726.6|718.6|726.55|718.55|4
1728479940000|2024-10-09 13:19:00|726.55|718.55|726.15|718.15|726.55|718.55|726.05|718.05|12
1728479950000|2024-10-09 13:19:10|726|718|726.35|718.35|726.37|718.37|726|718|9
1728479960000|2024-10-09 13:19:20|726.3|718.3|726|718|726.35|718.35|726|718|5
1728479970000|2024-10-09 13:19:30|725.95|717.95|725.45|717.45|725.95|717.95|725.45|717.45|8
1728479980000|2024-10-09 13:19:40|725.5|717.5|724.95|716.95|725.5|717.5|724.9|716.9|13
1728479990000|2024-10-09 13:19:50|725|717|724.65|716.65|725.1|717.1|724.65|716.65|11
1728480000000|2024-10-09 13:20:00|724.7|716.7|725.4|717.4|725.4|717.4|724.65|716.65|9
1728480010000|2024-10-09 13:20:10|725.45|717.45|724.9|716.9|725.55|717.55|724.9|716.9|12
1728480020000|2024-10-09 13:20:20|724.8|716.8|725.15|717.15|725.2|717.2|724.8|716.8|9
1728480030000|2024-10-09 13:20:30|725.2|717.2|724.86|716.86|725.2|717.2|724.86|716.86|8
1728480040000|2024-10-09 13:20:40|724.91|716.91|725|717|725|717|724.9|716.9|5
1728480050000|2024-10-09 13:20:50|725.1|717.1|725.1|717.1|725.15|717.15|725.1|717.1|3
1728480060000|2024-10-09 13:21:00|725.15|717.15|725|717|725.35|717.35|724.95|716.95|12
1728480070000|2024-10-09 13:21:10|724.95|716.95|725.07|717.07|725.25|717.25|724.95|716.95|10
1728480080000|2024-10-09 13:21:20|725.12|717.12|725.5|717.5|725.5|717.5|725.1|717.1|7
1728480090000|2024-10-09 13:21:30|725.55|717.55|725.5|717.5|725.85|717.85|725.5|717.5|7
1728480100000|2024-10-09 13:21:40|725.55|717.55|725.6|717.6|725.6|717.6|725.55|717.55|2
1728480110000|2024-10-09 13:21:50|725.55|717.55|725.55|717.55|725.55|717.55|725.55|717.55|1
1728480120000|2024-10-09 13:22:00|725.5|717.5|725.7|717.7|725.95|717.95|725.3|717.3|15
1728480130000|2024-10-09 13:22:10|725.9|717.9|725.75|717.75|726|718|725.75|717.75|8
1728480140000|2024-10-09 13:22:20|725.95|717.95|726.15|718.15|726.15|718.15|725.95|717.95|2
1728480150000|2024-10-09 13:22:30|726.25|718.25|726|718|726.4|718.4|726|718|11
1728480160000|2024-10-09 13:22:40|725.94|717.94|725.8|717.8|725.95|717.95|725.8|717.8|9
1728480170000|2024-10-09 13:22:50|725.7|717.7|725.3|717.3|725.7|717.7|725.25|717.25|14
1728480180000|2024-10-09 13:23:00|725.35|717.35|725.45|717.45|725.45|717.45|725.15|717.15|13
1728480190000|2024-10-09 13:23:10|725.4|717.4|725.25|717.25|725.4|717.4|725.25|717.25|4
1728480200000|2024-10-09 13:23:20|725.2|717.2|724.6|716.6|725.2|717.2|724.55|716.55|7
1728480210000|2024-10-09 13:23:30|724.55|716.55|724.6|716.6|724.6|716.6|724.55|716.55|2
1728480220000|2024-10-09 13:23:40|724.65|716.65|725.04|717.04|725.04|717.04|724.65|716.65|4
1728480230000|2024-10-09 13:23:50|725.14|717.14|724.85|716.85|725.35|717.35|724.85|716.85|10
1728480240000|2024-10-09 13:24:00|724.8|716.8|724.6|716.6|724.8|716.8|724.5|716.5|9
1728480250000|2024-10-09 13:24:10|724.55|716.55|724.45|716.45|724.55|716.55|724.35|716.35|12
1728480270000|2024-10-09 13:24:30|724.4|716.4|724.56|716.56|724.61|716.61|724.4|716.4|14
1728480280000|2024-10-09 13:24:40|724.51|716.51|724.25|716.25|724.51|716.51|724.25|716.25|4
1728480300000|2024-10-09 13:25:00|724.5|716.5|724.24|716.24|724.5|716.5|724.24|716.24|9
1728480310000|2024-10-09 13:25:10|724.25|716.25|724.05|716.05|724.25|716.25|724|716|15
1728480320000|2024-10-09 13:25:20|724|716|724.05|716.05|724.08|716.08|723.87|715.87|11
1728480330000|2024-10-09 13:25:30|724.2|716.2|724.05|716.05|724.2|716.2|724.05|716.05|4
1728480340000|2024-10-09 13:25:40|724.1|716.1|724.2|716.2|724.2|716.2|724.1|716.1|2
1728480350000|2024-10-09 13:25:50|724.25|716.25|724.25|716.25|724.3|716.3|724.25|716.25|3
1728480360000|2024-10-09 13:26:00|724.2|716.2|724.55|716.55|724.55|716.55|724.2|716.2|6
1728480370000|2024-10-09 13:26:10|724.6|716.6|724.52|716.52|724.6|716.6|724.35|716.35|11
1728480380000|2024-10-09 13:26:20|724.55|716.55|724.44|716.44|724.6|716.6|724.4|716.4|9
1728480390000|2024-10-09 13:26:30|724.4|716.4|723.8|715.8|724.4|716.4|723.8|715.8|11
1728480400000|2024-10-09 13:26:40|723.85|715.85|723.95|715.95|723.95|715.95|723.85|715.85|2
1728480410000|2024-10-09 13:26:50|723.9|715.9|723.85|715.85|723.9|715.9|723.85|715.85|2
1728480420000|2024-10-09 13:27:00|723.9|715.9|724.05|716.05|724.05|716.05|723.9|715.9|7
1728480430000|2024-10-09 13:27:10|724.1|716.1|724.15|716.15|724.15|716.15|724.1|716.1|2
1728480440000|2024-10-09 13:27:20|724|716|723.8|715.8|724|716|723.75|715.75|7
1728480450000|2024-10-09 13:27:30|723.85|715.85|723.6|715.6|723.85|715.85|723.6|715.6|5
1728480460000|2024-10-09 13:27:40|723.55|715.55|723.1|715.1|723.55|715.55|722.95|714.95|12
1728480470000|2024-10-09 13:27:50|723.25|715.25|723.05|715.05|723.3|715.3|723.05|715.05|11
1728480480000|2024-10-09 13:28:00|723|715|722.85|714.85|723.04|715.04|722.85|714.85|19
1728480490000|2024-10-09 13:28:10|722.8|714.8|722.8|714.8|722.94|714.94|722.75|714.75|10
1728480500000|2024-10-09 13:28:20|722.75|714.75|722.65|714.65|722.75|714.75|722.45|714.45|8
1728480510000|2024-10-09 13:28:30|722.55|714.55|722.35|714.35|722.55|714.55|722.3|714.3|7
1728480520000|2024-10-09 13:28:40|722.3|714.3|722.45|714.45|722.45|714.45|722.3|714.3|3
1728480530000|2024-10-09 13:28:50|722.5|714.5|722.55|714.55|722.55|714.55|722.4|714.4|7
1728480540000|2024-10-09 13:29:00|722.7|714.7|722.8|714.8|722.95|714.95|722.7|714.7|13
1728480550000|2024-10-09 13:29:10|722.9|714.9|723.06|715.06|723.06|715.06|722.9|714.9|5
1728480560000|2024-10-09 13:29:20|723.25|715.25|723.2|715.2|723.25|715.25|723.2|715.2|2
1728480570000|2024-10-09 13:29:30|723.25|715.25|723.8|715.8|723.8|715.8|723.25|715.25|6
1728480580000|2024-10-09 13:29:40|723.95|715.95|723.85|715.85|723.95|715.95|723.8|715.8|5
1728480590000|2024-10-09 13:29:50|723.95|715.95|724|716|724|716|723.95|715.95|4
1728480600000|2024-10-09 13:30:00|723.99|715.99|724.7|716.7|724.8|716.8|723.9|715.9|15
1728480610000|2024-10-09 13:30:10|724.75|716.75|724.5|716.5|724.9|716.9|724.5|716.5|15
1728480620000|2024-10-09 13:30:20|724.7|716.7|724.45|716.45|724.76|716.76|724.45|716.45|8
1728480630000|2024-10-09 13:30:30|724.5|716.5|724.3|716.3|724.74|716.74|724.3|716.3|16
1728480640000|2024-10-09 13:30:40|724.25|716.25|724.1|716.1|724.25|716.25|723.75|715.75|10
1728480650000|2024-10-09 13:30:50|724.2|716.2|724.1|716.1|724.3|716.3|724.1|716.1|9
1728480660000|2024-10-09 13:31:00|724.05|716.05|724.35|716.35|724.4|716.4|723.9|715.9|12
1728480670000|2024-10-09 13:31:10|724.4|716.4|724.4|716.4|724.65|716.65|724.4|716.4|10
1728480680000|2024-10-09 13:31:20|724.35|716.35|724.37|716.37|724.37|716.37|724|716|13
1728480690000|2024-10-09 13:31:30|724.4|716.4|724.15|716.15|724.45|716.45|724.15|716.15|9
1728480700000|2024-10-09 13:31:40|724|716|723.6|715.6|724|716|723.25|715.25|18
1728480710000|2024-10-09 13:31:50|723.65|715.65|723.95|715.95|724.05|716.05|723.6|715.6|12
1728480720000|2024-10-09 13:32:00|723.85|715.85|723.95|715.95|724.05|716.05|723.65|715.65|17
1728480730000|2024-10-09 13:32:10|724|716|724.95|716.95|725.05|717.05|724|716|17
1728480740000|2024-10-09 13:32:20|724.9|716.9|724.9|716.9|724.95|716.95|724.7|716.7|13
1728480750000|2024-10-09 13:32:30|725.2|717.2|724.89|716.89|725.2|717.2|724.89|716.89|8
1728480760000|2024-10-09 13:32:40|724.85|716.85|724.82|716.82|724.88|716.88|724.6|716.6|10
1728480770000|2024-10-09 13:32:50|724.78|716.78|724.58|716.58|724.78|716.78|724.58|716.58|6
1728480780000|2024-10-09 13:33:00|724.4|716.4|723.95|715.95|724.4|716.4|723.75|715.75|14
1728480790000|2024-10-09 13:33:10|724|716|723.9|715.9|724.21|716.21|723.9|715.9|14
1728480800000|2024-10-09 13:33:20|723.95|715.95|724.35|716.35|724.45|716.45|723.95|715.95|9
1728480810000|2024-10-09 13:33:30|724.34|716.34|724.1|716.1|724.34|716.34|724.1|716.1|9
1728480820000|2024-10-09 13:33:40|724.15|716.15|723.55|715.55|724.15|716.15|723.55|715.55|10
1728480830000|2024-10-09 13:33:50|723.65|715.65|723.6|715.6|723.75|715.75|723.6|715.6|5
1728480840000|2024-10-09 13:34:00|723.65|715.65|723.65|715.65|723.95|715.95|723.6|715.6|16
1728480850000|2024-10-09 13:34:10|723.75|715.75|724|716|724.05|716.05|723.75|715.75|10
1728480860000|2024-10-09 13:34:20|724.05|716.05|723.55|715.55|724.05|716.05|723.55|715.55|13
1728480870000|2024-10-09 13:34:30|723.6|715.6|723.6|715.6|723.75|715.75|723.6|715.6|6
1728480880000|2024-10-09 13:34:40|723.65|715.65|723.7|715.7|723.7|715.7|723.65|715.65|2
1728480890000|2024-10-09 13:34:50|723.75|715.75|723.5|715.5|723.75|715.75|723.4|715.4|12
1728480900000|2024-10-09 13:35:00|723.55|715.55|722.83|714.83|723.55|715.55|722.8|714.8|12
1728480910000|2024-10-09 13:35:10|722.85|714.85|722.65|714.65|722.85|714.85|722.6|714.6|11
1728480920000|2024-10-09 13:35:20|722.66|714.66|722.45|714.45|722.93|714.93|722.45|714.45|11
1728480930000|2024-10-09 13:35:30|722.2|714.2|721.4|713.4|722.2|714.2|721.4|713.4|13
1728480940000|2024-10-09 13:35:40|721.5|713.5|721.7|713.7|721.7|713.7|721.5|713.5|8
1728480950000|2024-10-09 13:35:50|721.95|713.95|721.8|713.8|722.1|714.1|721.75|713.75|9
1728480960000|2024-10-09 13:36:00|721.75|713.75|722.3|714.3|722.3|714.3|721.7|713.7|10
1728480970000|2024-10-09 13:36:10|722.34|714.34|721.8|713.8|722.34|714.34|721.7|713.7|18
1728480980000|2024-10-09 13:36:20|722|714|721.65|713.65|722.3|714.3|721.65|713.65|11
1728480990000|2024-10-09 13:36:30|721.6|713.6|721.25|713.25|721.7|713.7|721.25|713.25|8
1728481000000|2024-10-09 13:36:40|721.17|713.17|720.45|712.45|721.17|713.17|720.2|712.2|17
1728481010000|2024-10-09 13:36:50|720.4|712.4|720.35|712.35|720.59|712.59|720.35|712.35|17
1728481020000|2024-10-09 13:37:00|720.4|712.4|721.65|713.65|721.65|713.65|720.4|712.4|10
1728481030000|2024-10-09 13:37:10|721.7|713.7|721.65|713.65|721.85|713.85|721.65|713.65|13
1728481040000|2024-10-09 13:37:20|721.6|713.6|721.8|713.8|721.85|713.85|721.35|713.35|10
1728481050000|2024-10-09 13:37:30|721.75|713.75|722.25|714.25|722.25|714.25|721.6|713.6|17
1728481060000|2024-10-09 13:37:40|722.53|714.53|723.05|715.05|723.23|715.23|722.53|714.53|13
1728481070000|2024-10-09 13:37:50|723.1|715.1|723.85|715.85|723.95|715.95|723.05|715.05|14
1728481080000|2024-10-09 13:38:00|723.8|715.8|724.15|716.15|724.15|716.15|723.7|715.7|8
1728481090000|2024-10-09 13:38:10|724.05|716.05|724.4|716.4|724.4|716.4|724.05|716.05|6
1728481100000|2024-10-09 13:38:20|724.45|716.45|724.35|716.35|724.8|716.8|724.35|716.35|15
1728481110000|2024-10-09 13:38:30|724.3|716.3|725.15|717.15|725.4|717.4|724.3|716.3|19
1728481120000|2024-10-09 13:38:40|725.2|717.2|724.96|716.96|725.55|717.55|724.95|716.95|19
1728481130000|2024-10-09 13:38:50|725|717|724.2|716.2|725|717|724.15|716.15|10
1728481140000|2024-10-09 13:39:00|724.25|716.25|724.2|716.2|724.55|716.55|724.2|716.2|8
1728481150000|2024-10-09 13:39:10|724.15|716.15|724.23|716.23|724.23|716.23|724.1|716.1|7
1728481160000|2024-10-09 13:39:20|724.33|716.33|724.32|716.32|724.45|716.45|724.3|716.3|8
1728481170000|2024-10-09 13:39:30|724.3|716.3|724.45|716.45|724.45|716.45|724.15|716.15|7
1728481180000|2024-10-09 13:39:40|724.55|716.55|724.77|716.77|724.95|716.95|724.55|716.55|13
1728481190000|2024-10-09 13:39:50|724.75|716.75|724.5|716.5|724.8|716.8|724.5|716.5|8
1728481200000|2024-10-09 13:40:00|724.55|716.55|724.5|716.5|724.8|716.8|724.5|716.5|12
1728481210000|2024-10-09 13:40:10|724.7|716.7|724.45|716.45|724.7|716.7|724.4|716.4|9
1728481220000|2024-10-09 13:40:20|724.6|716.6|724.8|716.8|724.97|716.97|724.6|716.6|17
1728481230000|2024-10-09 13:40:30|724.7|716.7|724.65|716.65|724.8|716.8|724.65|716.65|8
1728481240000|2024-10-09 13:40:40|724.8|716.8|724.8|716.8|725.05|717.05|724.7|716.7|12
1728481250000|2024-10-09 13:40:50|724.85|716.85|725.35|717.35|725.45|717.45|724.85|716.85|9
1728481260000|2024-10-09 13:41:00|725.3|717.3|725.98|717.98|726.05|718.05|725.3|717.3|10
1728481270000|2024-10-09 13:41:10|725.97|717.97|725.15|717.15|726.1|718.1|725.15|717.15|18
1728481280000|2024-10-09 13:41:20|725.1|717.1|725.3|717.3|725.45|717.45|725.05|717.05|11
1728481290000|2024-10-09 13:41:30|725.35|717.35|725.1|717.1|725.35|717.35|725.1|717.1|9
1728481300000|2024-10-09 13:41:40|724.95|716.95|724.78|716.78|724.95|716.95|724.75|716.75|10
1728481310000|2024-10-09 13:41:50|724.9|716.9|725.35|717.35|725.35|717.35|724.9|716.9|9
1728481320000|2024-10-09 13:42:00|725.3|717.3|724.5|716.5|725.3|717.3|724.46|716.46|18
1728481330000|2024-10-09 13:42:10|724.45|716.45|724.15|716.15|724.45|716.45|723.85|715.85|16
1728481340000|2024-10-09 13:42:20|724.2|716.2|725.2|717.2|725.3|717.3|724.2|716.2|13
1728481350000|2024-10-09 13:42:30|725.15|717.15|725.3|717.3|725.35|717.35|725.05|717.05|8
1728481360000|2024-10-09 13:42:40|725.25|717.25|724.65|716.65|725.25|717.25|724.65|716.65|12
1728481370000|2024-10-09 13:42:50|724.6|716.6|724.6|716.6|724.6|716.6|724.4|716.4|7
1728481380000|2024-10-09 13:43:00|724.55|716.55|724.42|716.42|724.75|716.75|724.4|716.4|14
1728481390000|2024-10-09 13:43:10|724.37|716.37|723.8|715.8|724.37|716.37|723.8|715.8|15
1728481400000|2024-10-09 13:43:20|723.75|715.75|723.75|715.75|723.8|715.8|723.7|715.7|7
1728481410000|2024-10-09 13:43:30|723.8|715.8|723.8|715.8|723.8|715.8|723.55|715.55|11
1728481420000|2024-10-09 13:43:40|723.85|715.85|723.25|715.25|723.85|715.85|723.25|715.25|18
1728481430000|2024-10-09 13:43:50|723.3|715.3|723.4|715.4|723.4|715.4|723.3|715.3|3
1728481440000|2024-10-09 13:44:00|723.35|715.35|723.6|715.6|723.6|715.6|723.17|715.17|10
1728481450000|2024-10-09 13:44:10|723.65|715.65|723.3|715.3|723.7|715.7|723.25|715.25|12
1728481460000|2024-10-09 13:44:20|723.35|715.35|723.25|715.25|723.4|715.4|723.25|715.25|13
1728481470000|2024-10-09 13:44:30|723.15|715.15|723.95|715.95|724.02|716.02|723.05|715.05|14
1728481480000|2024-10-09 13:44:40|723.88|715.88|723.65|715.65|723.88|715.88|723.65|715.65|7
1728481490000|2024-10-09 13:44:50|723.7|715.7|723.55|715.55|723.7|715.7|723.55|715.55|4
1728481500000|2024-10-09 13:45:00|723.6|715.6|723.35|715.35|723.66|715.66|723.35|715.35|11
1728481510000|2024-10-09 13:45:10|723.4|715.4|722.75|714.75|723.45|715.45|722.75|714.75|11
1728481520000|2024-10-09 13:45:20|722.7|714.7|722.9|714.9|722.95|714.95|722.7|714.7|6
1728481530000|2024-10-09 13:45:30|722.85|714.85|722.2|714.2|722.85|714.85|722.15|714.15|12
1728481540000|2024-10-09 13:45:40|722.31|714.31|722.1|714.1|722.36|714.36|722.1|714.1|5
1728481550000|2024-10-09 13:45:50|722.15|714.15|722.2|714.2|722.3|714.3|722.15|714.15|10
1728481560000|2024-10-09 13:46:00|722.1|714.1|721.7|713.7|722.1|714.1|721.62|713.62|13
1728481570000|2024-10-09 13:46:10|721.65|713.65|721.5|713.5|721.7|713.7|721.43|713.43|14
1728481580000|2024-10-09 13:46:20|721.4|713.4|721.6|713.6|721.65|713.65|721.3|713.3|13
1728481590000|2024-10-09 13:46:30|721.65|713.65|721.85|713.85|721.95|713.95|721.65|713.65|10
1728481600000|2024-10-09 13:46:40|722|714|722.75|714.75|722.75|714.75|722|714|8
1728481610000|2024-10-09 13:46:50|722.85|714.85|723.1|715.1|723.25|715.25|722.85|714.85|7
1728481620000|2024-10-09 13:47:00|723.12|715.12|723.5|715.5|723.65|715.65|723.12|715.12|10
1728481630000|2024-10-09 13:47:10|723.45|715.45|723.5|715.5|723.7|715.7|723.35|715.35|8
1728481640000|2024-10-09 13:47:20|723.65|715.65|723.25|715.25|723.65|715.65|723.25|715.25|8
1728481650000|2024-10-09 13:47:30|723.3|715.3|723.45|715.45|723.45|715.45|723.3|715.3|3
1728481660000|2024-10-09 13:47:40|723.65|715.65|723.8|715.8|723.8|715.8|723.6|715.6|5
1728481670000|2024-10-09 13:47:50|723.95|715.95|724.05|716.05|724.05|716.05|723.95|715.95|5
1728481680000|2024-10-09 13:48:00|724|716|724.85|716.85|724.85|716.85|724|716|7
1728481690000|2024-10-09 13:48:10|724.8|716.8|724.85|716.85|724.85|716.85|724.8|716.8|2
1728481700000|2024-10-09 13:48:20|724.95|716.95|724.7|716.7|725|717|724.7|716.7|6
1728481710000|2024-10-09 13:48:30|724.75|716.75|724.8|716.8|724.8|716.8|724.6|716.6|9
1728481720000|2024-10-09 13:48:40|724.85|716.85|725|717|725.05|717.05|724.85|716.85|3
1728481730000|2024-10-09 13:48:50|724.95|716.95|725.15|717.15|725.15|717.15|724.95|716.95|4
1728481740000|2024-10-09 13:49:00|725.4|717.4|725.1|717.1|725.4|717.4|725.1|717.1|6
1728481750000|2024-10-09 13:49:10|725.05|717.05|725.3|717.3|725.3|717.3|725.05|717.05|7
1728481760000|2024-10-09 13:49:20|725.35|717.35|725.8|717.8|725.8|717.8|725.35|717.35|3
1728481770000|2024-10-09 13:49:30|725.85|717.85|725.4|717.4|725.85|717.85|725.32|717.32|9
1728481780000|2024-10-09 13:49:40|725.35|717.35|725|717|725.35|717.35|724.95|716.95|13
1728481790000|2024-10-09 13:49:50|724.95|716.95|725.15|717.15|725.15|717.15|724.95|716.95|4
1728481800000|2024-10-09 13:50:00|725.2|717.2|725.15|717.15|725.35|717.35|724.95|716.95|9
1728481810000|2024-10-09 13:50:10|725.2|717.2|724.6|716.6|725.4|717.4|724.6|716.6|12
1728481820000|2024-10-09 13:50:20|724.7|716.7|724.05|716.05|724.7|716.7|723.84|715.84|12
1728481830000|2024-10-09 13:50:30|723.95|715.95|723.95|715.95|724.05|716.05|723.95|715.95|8
1728481840000|2024-10-09 13:50:40|724.05|716.05|723.58|715.58|724.1|716.1|723.5|715.5|11
1728481850000|2024-10-09 13:50:50|723.52|715.52|723.7|715.7|723.85|715.85|723.52|715.52|6
1728481860000|2024-10-09 13:51:00|723.75|715.75|723.15|715.15|723.75|715.75|723.1|715.1|11
1728481870000|2024-10-09 13:51:10|723.2|715.2|722.75|714.75|723.2|715.2|722.75|714.75|9
1728481880000|2024-10-09 13:51:20|722.7|714.7|722.85|714.85|722.9|714.9|722.7|714.7|5
1728481890000|2024-10-09 13:51:30|722.9|714.9|722.9|714.9|723.15|715.15|722.9|714.9|6
1728481900000|2024-10-09 13:51:40|722.85|714.85|723.2|715.2|723.2|715.2|722.75|714.75|10
1728481910000|2024-10-09 13:51:50|723.25|715.25|723.2|715.2|723.3|715.3|723.2|715.2|4
1728481920000|2024-10-09 13:52:00|723.25|715.25|722.6|714.6|723.3|715.3|722.55|714.55|20
1728481930000|2024-10-09 13:52:10|722.65|714.65|722.65|714.65|722.8|714.8|722.59|714.59|10
1728481940000|2024-10-09 13:52:20|722.6|714.6|722.5|714.5|722.6|714.6|722.15|714.15|11
1728481950000|2024-10-09 13:52:30|722.45|714.45|721.9|713.9|722.5|714.5|721.9|713.9|12
1728481960000|2024-10-09 13:52:40|721.85|713.85|722.3|714.3|722.3|714.3|721.85|713.85|7
1728481970000|2024-10-09 13:52:50|722.1|714.1|722|714|722.15|714.15|721.85|713.85|8
1728481980000|2024-10-09 13:53:00|722.05|714.05|721.5|713.5|722.05|714.05|721.5|713.5|12
1728481990000|2024-10-09 13:53:10|721.65|713.65|721.75|713.75|721.88|713.88|721.65|713.65|12
1728482000000|2024-10-09 13:53:20|721.45|713.45|721.6|713.6|721.6|713.6|721.05|713.05|14
1728482010000|2024-10-09 13:53:30|721.65|713.65|721.65|713.65|721.7|713.7|721.65|713.65|3
1728482020000|2024-10-09 13:53:40|721.75|713.75|721.7|713.7|721.9|713.9|721.7|713.7|6
1728482030000|2024-10-09 13:53:50|721.6|713.6|721.65|713.65|721.65|713.65|721.6|713.6|2
1728482040000|2024-10-09 13:54:00|721.7|713.7|721.4|713.4|721.7|713.7|721.35|713.35|11
1728482050000|2024-10-09 13:54:10|721.45|713.45|721.85|713.85|722.03|714.03|721.4|713.4|10
1728482060000|2024-10-09 13:54:20|721.75|713.75|721.75|713.75|721.75|713.75|721.65|713.65|5
1728482070000|2024-10-09 13:54:30|721.8|713.8|722.15|714.15|722.25|714.25|721.8|713.8|6
1728482080000|2024-10-09 13:54:40|722.2|714.2|722.35|714.35|722.35|714.35|722.2|714.2|4
1728482090000|2024-10-09 13:54:50|722.1|714.1|722.05|714.05|722.1|714.1|722.05|714.05|2
1728482100000|2024-10-09 13:55:00|722|714|722.7|714.7|722.7|714.7|721.8|713.8|8
1728482110000|2024-10-09 13:55:10|722.65|714.65|722.45|714.45|722.65|714.65|722.1|714.1|13
1728482120000|2024-10-09 13:55:20|722.4|714.4|722.1|714.1|722.4|714.4|722.05|714.05|13
1728482130000|2024-10-09 13:55:30|722.15|714.15|722.1|714.1|722.2|714.2|722.1|714.1|4
1728482140000|2024-10-09 13:55:40|722.05|714.05|721.6|713.6|722.05|714.05|721.55|713.55|12
1728482150000|2024-10-09 13:55:50|721.55|713.55|721.7|713.7|721.9|713.9|721.55|713.55|11
1728482160000|2024-10-09 13:56:00|721.6|713.6|721.65|713.65|721.8|713.8|721.45|713.45|12
1728482170000|2024-10-09 13:56:10|721.6|713.6|721.15|713.15|721.71|713.71|721.15|713.15|14
1728482180000|2024-10-09 13:56:20|721.1|713.1|720.95|712.95|721.25|713.25|720.9|712.9|12
1728482190000|2024-10-09 13:56:30|721|713|720.65|712.65|721|713|720.6|712.6|9
1728482200000|2024-10-09 13:56:40|720.6|712.6|720.2|712.2|720.6|712.6|720.05|712.05|18
1728482210000|2024-10-09 13:56:50|720.15|712.15|720.3|712.3|720.4|712.4|720.15|712.15|6
1728482220000|2024-10-09 13:57:00|720.25|712.25|720.7|712.7|720.7|712.7|720.2|712.2|8
1728482230000|2024-10-09 13:57:10|720.65|712.65|720.3|712.3|720.7|712.7|720.3|712.3|8
1728482240000|2024-10-09 13:57:20|720.35|712.35|720.05|712.05|720.35|712.35|720.05|712.05|5
1728482250000|2024-10-09 13:57:30|720|712|720.1|712.1|720.1|712.1|719.9|711.9|4
1728482260000|2024-10-09 13:57:40|720.25|712.25|720.35|712.35|720.5|712.5|720.25|712.25|11
1728482270000|2024-10-09 13:57:50|720.4|712.4|720.05|712.05|720.4|712.4|720.05|712.05|10
1728482280000|2024-10-09 13:58:00|720.1|712.1|720.1|712.1|720.1|712.1|720.1|712.1|1
1728482290000|2024-10-09 13:58:10|720.05|712.05|720.62|712.62|720.7|712.7|720.05|712.05|8
1728482300000|2024-10-09 13:58:20|720.7|712.7|720.6|712.6|720.7|712.7|720.6|712.6|5
1728482330000|2024-10-09 13:58:50|720.5|712.5|720.6|712.6|720.6|712.6|720.5|712.5|2
1728482340000|2024-10-09 13:59:00|720.55|712.55|720.5|712.5|720.55|712.55|720.4|712.4|8
1728482350000|2024-10-09 13:59:10|720.45|712.45|720.4|712.4|720.46|712.46|720.4|712.4|3
1728482360000|2024-10-09 13:59:20|720.45|712.45|720.35|712.35|720.7|712.7|720.35|712.35|12
1728482370000|2024-10-09 13:59:30|720.4|712.4|720.4|712.4|720.4|712.4|720.35|712.35|3
1728482380000|2024-10-09 13:59:40|720.3|712.3|720.15|712.15|720.3|712.3|720.15|712.15|4
1728482390000|2024-10-09 13:59:50|720.2|712.2|720|712|720.2|712.2|720|712|4
1728482400000|2024-10-09 14:00:00|720.1|712.1|720.3|712.3|720.3|712.3|720.1|712.1|4
1728482410000|2024-10-09 14:00:10|720.25|712.25|720.45|712.45|720.45|712.45|720.25|712.25|5
1728482420000|2024-10-09 14:00:20|720.5|712.5|720|712|720.5|712.5|719.95|711.95|11
1728482430000|2024-10-09 14:00:30|719.95|711.95|720|712|720|712|719.95|711.95|2
1728482440000|2024-10-09 14:00:40|719.95|711.95|719.95|711.95|720|712|719.85|711.85|6
1728482450000|2024-10-09 14:00:50|720.04|712.04|720.65|712.65|720.72|712.72|720.04|712.04|10
1728482460000|2024-10-09 14:01:00|720.6|712.6|720.45|712.45|720.7|712.7|720.4|712.4|13
1728482470000|2024-10-09 14:01:10|720.5|712.5|720.25|712.25|720.5|712.5|720.2|712.2|5
1728482480000|2024-10-09 14:01:20|720.4|712.4|720.66|712.66|720.95|712.95|720.4|712.4|11
1728482490000|2024-10-09 14:01:30|720.6|712.6|720.65|712.65|720.7|712.7|720.55|712.55|6
1728482500000|2024-10-09 14:01:40|720.75|712.75|720.75|712.75|721.05|713.05|720.75|712.75|8
1728482510000|2024-10-09 14:01:50|720.7|712.7|720.35|712.35|720.75|712.75|720.35|712.35|10
1728482520000|2024-10-09 14:02:00|720.25|712.25|719.7|711.7|720.25|712.25|719.6|711.6|13
1728482530000|2024-10-09 14:02:10|719.75|711.75|719.6|711.6|719.75|711.75|719.6|711.6|6
1728482540000|2024-10-09 14:02:20|719.45|711.45|719.5|711.5|719.6|711.6|719.35|711.35|12
1728482550000|2024-10-09 14:02:30|719.6|711.6|719.5|711.5|719.6|711.6|719.5|711.5|5
1728482560000|2024-10-09 14:02:40|719.45|711.45|719.3|711.3|719.45|711.45|719.3|711.3|2
1728482570000|2024-10-09 14:02:50|719.35|711.35|719.25|711.25|719.35|711.35|719.25|711.25|3
1728482580000|2024-10-09 14:03:00|719.15|711.15|718.8|710.8|719.15|711.15|718.65|710.65|14
1728482590000|2024-10-09 14:03:10|718.75|710.75|718.6|710.6|718.9|710.9|718.6|710.6|8
1728482600000|2024-10-09 14:03:20|718.5|710.5|719.4|711.4|719.4|711.4|718.24|710.24|16
1728482610000|2024-10-09 14:03:30|719.43|711.43|720.21|712.21|720.21|712.21|719.43|711.43|12
1728482620000|2024-10-09 14:03:40|720.55|712.55|721|713|721|713|720.4|712.4|10
1728482630000|2024-10-09 14:03:50|720.95|712.95|720.55|712.55|720.95|712.95|720.55|712.55|8
1728482640000|2024-10-09 14:04:00|720.5|712.5|720.95|712.95|721.05|713.05|720.35|712.35|10
1728482650000|2024-10-09 14:04:10|720.9|712.9|721.01|713.01|721.01|713.01|720.9|712.9|7
1728482660000|2024-10-09 14:04:20|721.1|713.1|721.6|713.6|721.6|713.6|721.1|713.1|4
1728482670000|2024-10-09 14:04:30|721.65|713.65|721.95|713.95|722.05|714.05|721.64|713.64|11
1728482680000|2024-10-09 14:04:40|722.1|714.1|722.2|714.2|722.4|714.4|722.1|714.1|6
1728482690000|2024-10-09 14:04:50|722.15|714.15|721.8|713.8|722.15|714.15|721.8|713.8|7
1728482700000|2024-10-09 14:05:00|721.6|713.6|721.3|713.3|721.6|713.6|721.3|713.3|4
1728482710000|2024-10-09 14:05:10|721.15|713.15|721.7|713.7|722.05|714.05|720.95|712.95|12
1728482720000|2024-10-09 14:05:20|721.75|713.75|721.6|713.6|721.85|713.85|721.6|713.6|7
1728482730000|2024-10-09 14:05:30|721.65|713.65|721.6|713.6|721.7|713.7|721.5|713.5|7
1728482740000|2024-10-09 14:05:40|721.7|713.7|721.7|713.7|721.85|713.85|721.7|713.7|6
1728482750000|2024-10-09 14:05:50|721.9|713.9|721.8|713.8|721.95|713.95|721.8|713.8|5
1728482760000|2024-10-09 14:06:00|721.65|713.65|721.85|713.85|721.85|713.85|721.55|713.55|6
1728482770000|2024-10-09 14:06:10|721.8|713.8|722.05|714.05|722.05|714.05|721.7|713.7|6
1728482780000|2024-10-09 14:06:20|722|714|721.4|713.4|722|714|721.35|713.35|12
1728482790000|2024-10-09 14:06:30|721.45|713.45|721.75|713.75|721.75|713.75|721.45|713.45|11
1728482800000|2024-10-09 14:06:40|721.65|713.65|722.25|714.25|722.25|714.25|721.65|713.65|6
1728482810000|2024-10-09 14:06:50|722.3|714.3|722.45|714.45|722.45|714.45|722.3|714.3|5
1728482820000|2024-10-09 14:07:00|722.4|714.4|722.3|714.3|722.4|714.4|721.95|713.95|11
1728482830000|2024-10-09 14:07:10|722.35|714.35|721.85|713.85|722.4|714.4|721.75|713.75|17
1728482840000|2024-10-09 14:07:20|721.9|713.9|722.05|714.05|722.15|714.15|721.9|713.9|10
1728482850000|2024-10-09 14:07:30|722|714|721.95|713.95|722|714|721.95|713.95|2
1728482860000|2024-10-09 14:07:40|721.9|713.9|722.1|714.1|722.1|714.1|721.75|713.75|5
1728482870000|2024-10-09 14:07:50|722.05|714.05|721.7|713.7|722.05|714.05|721.7|713.7|9
1728482880000|2024-10-09 14:08:00|722.15|714.15|722.9|714.9|722.9|714.9|722.15|714.15|10
1728482890000|2024-10-09 14:08:10|722.95|714.95|722.8|714.8|723.05|715.05|722.8|714.8|8
1728482900000|2024-10-09 14:08:20|722.75|714.75|722.65|714.65|722.75|714.75|722.45|714.45|7
1728482910000|2024-10-09 14:08:30|722.6|714.6|722.2|714.2|722.6|714.6|721.9|713.9|14
1728482920000|2024-10-09 14:08:40|722.25|714.25|722.3|714.3|722.4|714.4|722.25|714.25|5
1728482930000|2024-10-09 14:08:50|722.25|714.25|722.43|714.43|722.43|714.43|722.2|714.2|10
1728482940000|2024-10-09 14:09:00|722.5|714.5|722.5|714.5|722.85|714.85|722.35|714.35|14
1728482950000|2024-10-09 14:09:10|722.55|714.55|722.8|714.8|722.8|714.8|722.45|714.45|7
1728482960000|2024-10-09 14:09:20|722.75|714.75|722.95|714.95|723.05|715.05|722.75|714.75|4
1728482970000|2024-10-09 14:09:30|722.9|714.9|722.85|714.85|722.9|714.9|722.85|714.85|4
1728482980000|2024-10-09 14:09:40|722.9|714.9|723.4|715.4|723.45|715.45|722.9|714.9|8
1728482990000|2024-10-09 14:09:50|723.45|715.45|723.45|715.45|723.5|715.5|723.45|715.45|3
1728483000000|2024-10-09 14:10:00|723.5|715.5|723.75|715.75|723.75|715.75|723.5|715.5|4
1728483010000|2024-10-09 14:10:10|723.8|715.8|723.65|715.65|723.85|715.85|723.6|715.6|10
1728483020000|2024-10-09 14:10:20|723.5|715.5|723.45|715.45|723.5|715.5|723.45|715.45|2
1728483030000|2024-10-09 14:10:30|723.5|715.5|723.45|715.45|723.6|715.6|723.45|715.45|5
1728483040000|2024-10-09 14:10:40|723.25|715.25|722.1|714.1|723.25|715.25|722.1|714.1|14
1728483050000|2024-10-09 14:10:50|722.05|714.05|721.55|713.55|722.05|714.05|721.55|713.55|5
1728483060000|2024-10-09 14:11:00|721.6|713.6|721.05|713.05|721.6|713.6|720.75|712.75|11
1728483070000|2024-10-09 14:11:10|721|713|720.55|712.55|721|713|720.55|712.55|8
1728483080000|2024-10-09 14:11:20|720.5|712.5|720.45|712.45|720.65|712.65|720.45|712.45|7
1728483090000|2024-10-09 14:11:30|720.6|712.6|720.6|712.6|720.65|712.65|720.5|712.5|4
1728483100000|2024-10-09 14:11:40|720.7|712.7|720.7|712.7|720.7|712.7|720.4|712.4|6
1728483110000|2024-10-09 14:11:50|720.8|712.8|720.8|712.8|720.8|712.8|720.8|712.8|1
1728483120000|2024-10-09 14:12:00|720.82|712.82|721.15|713.15|721.35|713.35|720.82|712.82|8
1728483130000|2024-10-09 14:12:10|721.25|713.25|721.1|713.1|721.4|713.4|721.1|713.1|9
1728483140000|2024-10-09 14:12:20|721.2|713.2|721.05|713.05|721.25|713.25|721.05|713.05|6
1728483150000|2024-10-09 14:12:30|721.15|713.15|720.7|712.7|721.15|713.15|720.7|712.7|8
1728483160000|2024-10-09 14:12:40|720.75|712.75|720.25|712.25|720.8|712.8|720.25|712.25|10
1728483170000|2024-10-09 14:12:50|720.3|712.3|720.25|712.25|720.3|712.3|720.25|712.25|2
1728483180000|2024-10-09 14:13:00|720.28|712.28|721.2|713.2|721.2|713.2|720.28|712.28|8
1728483190000|2024-10-09 14:13:10|721.15|713.15|721.2|713.2|721.2|713.2|721.15|713.15|2
1728483200000|2024-10-09 14:13:20|721.25|713.25|721.55|713.55|721.55|713.55|721.15|713.15|8
1728483210000|2024-10-09 14:13:30|721.7|713.7|721.6|713.6|721.7|713.7|721.55|713.55|7
1728483220000|2024-10-09 14:13:40|721.65|713.65|721.92|713.92|721.92|713.92|721.65|713.65|3
1728483230000|2024-10-09 14:13:50|722.1|714.1|722.05|714.05|722.1|714.1|721.95|713.95|9
1728483240000|2024-10-09 14:14:00|722.1|714.1|722.1|714.1|722.1|714.1|722.1|714.1|1
1728483250000|2024-10-09 14:14:10|722.2|714.2|722.25|714.25|722.45|714.45|722.2|714.2|8
1728483260000|2024-10-09 14:14:20|722.4|714.4|722.35|714.35|722.4|714.4|722.25|714.25|6
1728483270000|2024-10-09 14:14:30|722.3|714.3|722.1|714.1|722.3|714.3|722.05|714.05|8
1728483280000|2024-10-09 14:14:40|722.35|714.35|722.45|714.45|722.5|714.5|722.35|714.35|4
1728483290000|2024-10-09 14:14:50|722.4|714.4|722.2|714.2|722.4|714.4|722.15|714.15|7
1728483300000|2024-10-09 14:15:00|722.15|714.15|722.3|714.3|722.3|714.3|722.15|714.15|9
1728483310000|2024-10-09 14:15:10|722.25|714.25|722.15|714.15|722.25|714.25|722|714|7
1728483320000|2024-10-09 14:15:20|722.3|714.3|722.1|714.1|722.45|714.45|722|714|7
1728483330000|2024-10-09 14:15:30|722.2|714.2|722.5|714.5|722.5|714.5|722.15|714.15|7
1728483340000|2024-10-09 14:15:40|722.45|714.45|722.9|714.9|722.9|714.9|722.45|714.45|5
1728483350000|2024-10-09 14:15:50|723|715|723|715|723|715|722.95|714.95|9
1728483360000|2024-10-09 14:16:00|723.05|715.05|723.2|715.2|723.2|715.2|723.05|715.05|8
1728483370000|2024-10-09 14:16:10|723.25|715.25|723.45|715.45|723.5|715.5|723.2|715.2|10
1728483380000|2024-10-09 14:16:20|723.5|715.5|723.45|715.45|723.8|715.8|723.4|715.4|14
1728483390000|2024-10-09 14:16:30|723.35|715.35|723.45|715.45|723.45|715.45|723.3|715.3|5
1728483400000|2024-10-09 14:16:40|723.4|715.4|723.45|715.45|723.45|715.45|723.4|715.4|4
1728483410000|2024-10-09 14:16:50|723.4|715.4|722.95|714.95|723.4|715.4|722.95|714.95|7
1728483420000|2024-10-09 14:17:00|723|715|723.26|715.26|723.27|715.27|723|715|8
1728483430000|2024-10-09 14:17:10|723.35|715.35|723.45|715.45|723.5|715.5|723.35|715.35|6
1728483440000|2024-10-09 14:17:20|723.35|715.35|723.3|715.3|723.35|715.35|723.25|715.25|4
1728483450000|2024-10-09 14:17:30|723.35|715.35|723.6|715.6|723.6|715.6|723.35|715.35|2
1728483460000|2024-10-09 14:17:40|723.65|715.65|723.7|715.7|723.7|715.7|723.65|715.65|2
1728483480000|2024-10-09 14:18:00|723.8|715.8|723.9|715.9|724|716|723.8|715.8|10
1728483490000|2024-10-09 14:18:10|723.95|715.95|723.8|715.8|724.05|716.05|723.8|715.8|13
1728483500000|2024-10-09 14:18:20|723.75|715.75|723.55|715.55|723.75|715.75|723.45|715.45|10
1728483510000|2024-10-09 14:18:30|723.65|715.65|723.9|715.9|723.9|715.9|723.65|715.65|7
1728483520000|2024-10-09 14:18:40|723.95|715.95|724|716|724.1|716.1|723.95|715.95|4
1728483530000|2024-10-09 14:18:50|724.05|716.05|723.7|715.7|724.05|716.05|723.6|715.6|12
1728483540000|2024-10-09 14:19:00|723.75|715.75|723.7|715.7|723.75|715.75|723.7|715.7|2
1728483550000|2024-10-09 14:19:10|723.75|715.75|723.75|715.75|723.75|715.75|723.6|715.6|5
1728483560000|2024-10-09 14:19:20|723.7|715.7|723.75|715.75|723.75|715.75|723.7|715.7|4
1728483570000|2024-10-09 14:19:30|723.9|715.9|724.05|716.05|724.05|716.05|723.85|715.85|4
1728483580000|2024-10-09 14:19:40|724.1|716.1|724.6|716.6|724.6|716.6|724.1|716.1|7
1728483590000|2024-10-09 14:19:50|724.55|716.55|724.55|716.55|724.55|716.55|724.5|716.5|3
1728483600000|2024-10-09 14:20:00|724.6|716.6|724.55|716.55|724.6|716.6|724.55|716.55|2
1728483610000|2024-10-09 14:20:10|724.5|716.5|724.55|716.55|724.55|716.55|724.3|716.3|6
1728483620000|2024-10-09 14:20:20|724.6|716.6|724.65|716.65|724.65|716.65|724.6|716.6|2
1728483630000|2024-10-09 14:20:30|724.73|716.73|725.1|717.1|725.15|717.15|724.73|716.73|6
1728483640000|2024-10-09 14:20:40|725.05|717.05|725|717|725.05|717.05|725|717|2
1728483650000|2024-10-09 14:20:50|725.05|717.05|725.05|717.05|725.05|717.05|724.9|716.9|8
1728483660000|2024-10-09 14:21:00|725|717|725|717|725|717|724.9|716.9|3
1728483670000|2024-10-09 14:21:10|725.1|717.1|725|717|725.1|717.1|724.85|716.85|8
1728483680000|2024-10-09 14:21:20|725.15|717.15|725.15|717.15|725.2|717.2|725.1|717.1|5
1728483690000|2024-10-09 14:21:30|725.1|717.1|724.95|716.95|725.1|717.1|724.95|716.95|4
1728483710000|2024-10-09 14:21:50|725.2|717.2|724.75|716.75|725.2|717.2|724.75|716.75|8
1728483720000|2024-10-09 14:22:00|724.85|716.85|725.15|717.15|725.15|717.15|724.85|716.85|4
1728483730000|2024-10-09 14:22:10|725.1|717.1|725.05|717.05|725.3|717.3|725.05|717.05|13
1728483740000|2024-10-09 14:22:20|725.1|717.1|725.15|717.15|725.15|717.15|725.1|717.1|2
1728483750000|2024-10-09 14:22:30|725.25|717.25|725.15|717.15|725.3|717.3|725.15|717.15|7
1728483760000|2024-10-09 14:22:40|725.1|717.1|724.6|716.6|725.1|717.1|724.6|716.6|7
1728483770000|2024-10-09 14:22:50|724.55|716.55|724.45|716.45|724.55|716.55|724.45|716.45|7
1728483780000|2024-10-09 14:23:00|724.55|716.55|724.5|716.5|724.55|716.55|724.5|716.5|4
1728483790000|2024-10-09 14:23:10|724.4|716.4|724.2|716.2|724.4|716.4|724|716|10
1728483800000|2024-10-09 14:23:20|724.15|716.15|724.35|716.35|724.45|716.45|724.15|716.15|5
1728483810000|2024-10-09 14:23:30|724.4|716.4|724.55|716.55|724.55|716.55|724.35|716.35|8
1728483820000|2024-10-09 14:23:40|724.65|716.65|724.6|716.6|724.65|716.65|724.6|716.6|2
1728483830000|2024-10-09 14:23:50|724.65|716.65|724.6|716.6|724.65|716.65|724.6|716.6|2
1728483840000|2024-10-09 14:24:00|724.55|716.55|724.75|716.75|724.75|716.75|724.55|716.55|5
1728483850000|2024-10-09 14:24:10|724.6|716.6|724.4|716.4|724.6|716.6|724.35|716.35|4
1728483860000|2024-10-09 14:24:20|724.35|716.35|724.2|716.2|724.35|716.35|724.15|716.15|9
1728483870000|2024-10-09 14:24:30|724.15|716.15|724|716|724.15|716.15|723.95|715.95|8
1728483880000|2024-10-09 14:24:40|723.95|715.95|723.9|715.9|723.95|715.95|723.9|715.9|2
1728483900000|2024-10-09 14:25:00|723.85|715.85|723.55|715.55|723.85|715.85|723.5|715.5|9
1728483910000|2024-10-09 14:25:10|723.6|715.6|724.25|716.25|724.25|716.25|723.6|715.6|7
1728483920000|2024-10-09 14:25:20|724.2|716.2|724.2|716.2|724.2|716.2|724.2|716.2|1
1728483930000|2024-10-09 14:25:30|724.25|716.25|724.3|716.3|724.3|716.3|724.25|716.25|2
1728483940000|2024-10-09 14:25:40|724.6|716.6|724.9|716.9|724.9|716.9|724.5|716.5|6
1728483950000|2024-10-09 14:25:50|725|717|725|717|725.1|717.1|725|717|6
1728483960000|2024-10-09 14:26:00|724.95|716.95|724.85|716.85|724.95|716.95|724.7|716.7|10
1728483970000|2024-10-09 14:26:10|724.8|716.8|724.75|716.75|725.05|717.05|724.75|716.75|8
1728483980000|2024-10-09 14:26:20|724.65|716.65|724.35|716.35|724.65|716.65|724.3|716.3|8
1728483990000|2024-10-09 14:26:30|724.4|716.4|724.6|716.6|724.6|716.6|724.4|716.4|6
1728484000000|2024-10-09 14:26:40|724.7|716.7|725.05|717.05|725.05|717.05|724.7|716.7|8
1728484010000|2024-10-09 14:26:50|725.08|717.08|725.23|717.23|725.23|717.23|725.08|717.08|2
1728484020000|2024-10-09 14:27:00|725.3|717.3|725.35|717.35|725.35|717.35|725.3|717.3|2
1728484030000|2024-10-09 14:27:10|725.3|717.3|725.54|717.54|725.54|717.54|725.25|717.25|5
1728484040000|2024-10-09 14:27:20|725.6|717.6|725.7|717.7|725.8|717.8|725.6|717.6|6
1728484050000|2024-10-09 14:27:30|725.75|717.75|725.65|717.65|725.8|717.8|725.65|717.65|5
1728484070000|2024-10-09 14:27:50|725.7|717.7|725.7|717.7|725.7|717.7|725.65|717.65|3
1728484080000|2024-10-09 14:28:00|725.65|717.65|725.1|717.1|725.65|717.65|725.1|717.1|9
1728484090000|2024-10-09 14:28:10|725.2|717.2|725.15|717.15|725.25|717.25|725.1|717.1|10
1728484100000|2024-10-09 14:28:20|725.2|717.2|725.2|717.2|725.2|717.2|725.15|717.15|3
1728484110000|2024-10-09 14:28:30|725.25|717.25|725.35|717.35|725.35|717.35|725.25|717.25|7
1728484120000|2024-10-09 14:28:40|725.4|717.4|725.55|717.55|725.6|717.6|725.35|717.35|4
1728484130000|2024-10-09 14:28:50|725.5|717.5|725.5|717.5|725.5|717.5|725.5|717.5|1
1728484150000|2024-10-09 14:29:10|725.7|717.7|727.2|719.2|727.2|719.2|725.7|717.7|12
1728484160000|2024-10-09 14:29:20|727.27|719.27|726.98|718.98|727.3|719.3|726.95|718.95|13
1728484170000|2024-10-09 14:29:30|726.96|718.96|726.85|718.85|727.1|719.1|726.85|718.85|9
1728484180000|2024-10-09 14:29:40|726.9|718.9|726.65|718.65|726.9|718.9|726.1|718.1|19
1728484190000|2024-10-09 14:29:50|726.5|718.5|726.4|718.4|726.5|718.5|726.25|718.25|8
1728484200000|2024-10-09 14:30:00|726.43|718.43|726.15|718.15|726.43|718.43|725.75|717.75|20
1728484210000|2024-10-09 14:30:10|726.2|718.2|726.15|718.15|726.25|718.25|726.05|718.05|9
1728484220000|2024-10-09 14:30:20|726.05|718.05|725.05|717.05|726.05|718.05|725|717|16
1728484230000|2024-10-09 14:30:30|725|717|724.6|716.6|725|717|724.6|716.6|11
1728484240000|2024-10-09 14:30:40|724.7|716.7|724.7|716.7|724.7|716.7|724.7|716.7|1
1728484250000|2024-10-09 14:30:50|724.8|716.8|724.75|716.75|724.8|716.8|724.75|716.75|2
1728484260000|2024-10-09 14:31:00|724.8|716.8|724.8|716.8|724.85|716.85|724.65|716.65|10
1728484270000|2024-10-09 14:31:10|724.9|716.9|725.55|717.55|725.55|717.55|724.9|716.9|4
1728484280000|2024-10-09 14:31:20|725.5|717.5|725.8|717.8|725.9|717.9|725.45|717.45|14
1728484290000|2024-10-09 14:31:30|725.7|717.7|725.8|717.8|725.8|717.8|725.55|717.55|8
1728484300000|2024-10-09 14:31:40|725.75|717.75|725.45|717.45|725.75|717.75|725.4|717.4|10
1728484310000|2024-10-09 14:31:50|725.4|717.4|724.95|716.95|725.4|717.4|724.95|716.95|9
1728484320000|2024-10-09 14:32:00|724.85|716.85|724.33|716.33|724.85|716.85|724.05|716.05|11
1728484330000|2024-10-09 14:32:10|724.2|716.2|723.85|715.85|724.2|716.2|723.85|715.85|11
1728484340000|2024-10-09 14:32:20|723.8|715.8|723.65|715.65|723.95|715.95|723.65|715.65|9
1728484350000|2024-10-09 14:32:30|723.7|715.7|723.85|715.85|723.9|715.9|723.65|715.65|11
1728484360000|2024-10-09 14:32:40|723.8|715.8|723.7|715.7|723.8|715.8|723.7|715.7|6
1728484370000|2024-10-09 14:32:50|723.65|715.65|723.55|715.55|723.65|715.65|723.55|715.55|3
1728484380000|2024-10-09 14:33:00|723.6|715.6|723.45|715.45|723.6|715.6|723.4|715.4|5
1728484390000|2024-10-09 14:33:10|723.56|715.56|723.85|715.85|723.95|715.95|723.56|715.56|9
1728484400000|2024-10-09 14:33:20|723.7|715.7|723.65|715.65|723.7|715.7|723.6|715.6|4
1728484410000|2024-10-09 14:33:30|723.7|715.7|723.75|715.75|723.8|715.8|723.7|715.7|5
1728484420000|2024-10-09 14:33:40|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|2
1728484430000|2024-10-09 14:33:50|723.65|715.65|723.6|715.6|723.65|715.65|723.6|715.6|2
1728484440000|2024-10-09 14:34:00|723.45|715.45|723.3|715.3|723.45|715.45|723.3|715.3|4
1728484450000|2024-10-09 14:34:10|723.25|715.25|722.85|714.85|723.25|715.25|722.75|714.75|14
1728484460000|2024-10-09 14:34:20|722.93|714.93|723.4|715.4|723.4|715.4|722.93|714.93|10
1728484470000|2024-10-09 14:34:30|723.25|715.25|722.9|714.9|723.25|715.25|722.9|714.9|10
1728484480000|2024-10-09 14:34:40|722.8|714.8|722.6|714.6|722.8|714.8|722.6|714.6|3
1728484490000|2024-10-09 14:34:50|722.55|714.55|722.2|714.2|722.55|714.55|722.2|714.2|4
1728484500000|2024-10-09 14:35:00|722.1|714.1|721.5|713.5|722.1|714.1|721.5|713.5|7
1728484510000|2024-10-09 14:35:10|721.6|713.6|721.6|713.6|721.65|713.65|721.55|713.55|5
1728484520000|2024-10-09 14:35:20|721.55|713.55|721.1|713.1|721.55|713.55|721.1|713.1|10
1728484530000|2024-10-09 14:35:30|721.15|713.15|721|713|721.25|713.25|721|713|9
1728484540000|2024-10-09 14:35:40|721.1|713.1|721.35|713.35|721.35|713.35|721.1|713.1|4
1728484550000|2024-10-09 14:35:50|721.4|713.4|722.05|714.05|722.1|714.1|721.4|713.4|10
1728484560000|2024-10-09 14:36:00|722.15|714.15|721.65|713.65|722.25|714.25|721.65|713.65|15
1728484570000|2024-10-09 14:36:10|721.7|713.7|721.5|713.5|721.9|713.9|721.5|713.5|9
1728484580000|2024-10-09 14:36:20|721.45|713.45|721.8|713.8|721.8|713.8|721.45|713.45|7
1728484590000|2024-10-09 14:36:30|722.02|714.02|722.5|714.5|722.55|714.55|722.02|714.02|7
1728484600000|2024-10-09 14:36:40|722.75|714.75|723.55|715.55|723.55|715.55|722.75|714.75|10
1728484610000|2024-10-09 14:36:50|723.6|715.6|723.25|715.25|723.6|715.6|723.25|715.25|5
1728484620000|2024-10-09 14:37:00|723.4|715.4|723.9|715.9|724|716|723.4|715.4|7
1728484630000|2024-10-09 14:37:10|723.85|715.85|723.25|715.25|723.85|715.85|723.2|715.2|15
1728484640000|2024-10-09 14:37:20|723.3|715.3|723.6|715.6|723.6|715.6|723.25|715.25|8
1728484650000|2024-10-09 14:37:30|723.55|715.55|723.3|715.3|723.55|715.55|723.25|715.25|12
1728484660000|2024-10-09 14:37:40|723.25|715.25|723.3|715.3|723.3|715.3|723.15|715.15|10
1728484670000|2024-10-09 14:37:50|723.35|715.35|723.35|715.35|723.55|715.55|723.35|715.35|6
1728484680000|2024-10-09 14:38:00|723.25|715.25|722.9|714.9|723.25|715.25|722.65|714.65|14
1728484690000|2024-10-09 14:38:10|722.95|714.95|723.05|715.05|723.05|715.05|722.9|714.9|6
1728484700000|2024-10-09 14:38:20|723|715|723.3|715.3|723.3|715.3|723|715|9
1728484710000|2024-10-09 14:38:30|723.35|715.35|723.05|715.05|723.35|715.35|723.05|715.05|5
1728484720000|2024-10-09 14:38:40|723|715|722.8|714.8|723|715|722.8|714.8|5
1728484730000|2024-10-09 14:38:50|722.85|714.85|722.85|714.85|722.95|714.95|722.85|714.85|3
1728484740000|2024-10-09 14:39:00|722.75|714.75|722.7|714.7|722.85|714.85|722.6|714.6|9
1728484750000|2024-10-09 14:39:10|722.95|714.95|723.1|715.1|723.15|715.15|722.9|714.9|7
1728484760000|2024-10-09 14:39:20|723.35|715.35|723.6|715.6|723.6|715.6|723.35|715.35|3
1728484770000|2024-10-09 14:39:30|723.65|715.65|724|716|724|716|723.65|715.65|9
1728484780000|2024-10-09 14:39:40|724.15|716.15|724.4|716.4|724.45|716.45|724.15|716.15|5
1728484790000|2024-10-09 14:39:50|724.35|716.35|724.05|716.05|724.35|716.35|724.05|716.05|4
1728484800000|2024-10-09 14:40:00|723.95|715.95|723.7|715.7|723.95|715.95|723.35|715.35|15
1728484810000|2024-10-09 14:40:10|723.85|715.85|723.85|715.85|724|716|723.75|715.75|14
1728484820000|2024-10-09 14:40:20|723.8|715.8|723.6|715.6|723.8|715.8|723.55|715.55|6
1728484830000|2024-10-09 14:40:30|723.65|715.65|723.5|715.5|723.65|715.65|723.45|715.45|6
1728484840000|2024-10-09 14:40:40|723.55|715.55|723.25|715.25|723.6|715.6|723.2|715.2|11
1728484850000|2024-10-09 14:40:50|723.2|715.2|722.95|714.95|723.2|715.2|722.7|714.7|11
1728484860000|2024-10-09 14:41:00|723.05|715.05|722.85|714.85|723.1|715.1|722.85|714.85|11
1728484870000|2024-10-09 14:41:10|722.8|714.8|722.15|714.15|722.8|714.8|722.1|714.1|11
1728484880000|2024-10-09 14:41:20|722.25|714.25|722.85|714.85|722.85|714.85|722.25|714.25|4
1728484890000|2024-10-09 14:41:30|722.8|714.8|722.95|714.95|723|715|722.55|714.55|12
1728484900000|2024-10-09 14:41:40|722.9|714.9|723.05|715.05|723.05|715.05|722.9|714.9|5
1728484910000|2024-10-09 14:41:50|723.1|715.1|723.15|715.15|723.3|715.3|723.1|715.1|5
1728484920000|2024-10-09 14:42:00|723.05|715.05|722.85|714.85|723.05|715.05|722.8|714.8|10
1728484930000|2024-10-09 14:42:10|722.95|714.95|723.1|715.1|723.15|715.15|722.9|714.9|8
1728484940000|2024-10-09 14:42:20|723.25|715.25|722.8|714.8|723.25|715.25|722.8|714.8|10
1728484950000|2024-10-09 14:42:30|722.85|714.85|723.1|715.1|723.1|715.1|722.85|714.85|4
1728484960000|2024-10-09 14:42:40|723.25|715.25|723.1|715.1|723.4|715.4|723.05|715.05|12
1728484970000|2024-10-09 14:42:50|723.05|715.05|722.9|714.9|723.1|715.1|722.85|714.85|9
1728484980000|2024-10-09 14:43:00|722.85|714.85|722.5|714.5|722.85|714.85|722.5|714.5|9
1728484990000|2024-10-09 14:43:10|722.45|714.45|721.75|713.75|722.5|714.5|721.75|713.75|15
1728485000000|2024-10-09 14:43:20|721.85|713.85|721.5|713.5|721.85|713.85|721.5|713.5|10
1728485010000|2024-10-09 14:43:30|721.45|713.45|721.1|713.1|721.45|713.45|720.95|712.95|8
1728485020000|2024-10-09 14:43:40|721.25|713.25|721.25|713.25|721.45|713.45|721.25|713.25|5
1728485030000|2024-10-09 14:43:50|721.3|713.3|721.2|713.2|721.3|713.3|721.15|713.15|5
1728485040000|2024-10-09 14:44:00|721.15|713.15|721|713|721.15|713.15|721|713|3
1728485050000|2024-10-09 14:44:10|721.1|713.1|721.25|713.25|721.25|713.25|721.05|713.05|3
1728485060000|2024-10-09 14:44:20|721.4|713.4|720.95|712.95|721.4|713.4|720.95|712.95|11
1728485070000|2024-10-09 14:44:30|721.15|713.15|721.45|713.45|721.45|713.45|721.15|713.15|5
1728485080000|2024-10-09 14:44:40|721.55|713.55|721.65|713.65|721.7|713.7|721.55|713.55|9
1728485090000|2024-10-09 14:44:50|721.6|713.6|721.6|713.6|721.6|713.6|721.6|713.6|1
1728485100000|2024-10-09 14:45:00|721.45|713.45|721.15|713.15|721.45|713.45|720.9|712.9|10
1728485110000|2024-10-09 14:45:10|721.25|713.25|720.6|712.6|721.35|713.35|720.6|712.6|12
1728485120000|2024-10-09 14:45:20|720.5|712.5|720.4|712.4|720.5|712.5|720.35|712.35|4
1728485130000|2024-10-09 14:45:30|720.6|712.6|720.8|712.8|720.8|712.8|720.6|712.6|5
1728485140000|2024-10-09 14:45:40|720.85|712.85|721|713|721.3|713.3|720.85|712.85|10
1728485150000|2024-10-09 14:45:50|720.9|712.9|720.4|712.4|720.9|712.9|720.35|712.35|10
1728485160000|2024-10-09 14:46:00|720.35|712.35|720.1|712.1|720.35|712.35|720.1|712.1|5
1728485170000|2024-10-09 14:46:10|719.95|711.95|719.25|711.25|719.95|711.95|719.25|711.25|7
1728485180000|2024-10-09 14:46:20|719.3|711.3|719.55|711.55|719.75|711.75|719.3|711.3|7
1728485190000|2024-10-09 14:46:30|719.5|711.5|719.55|711.55|719.55|711.55|719.4|711.4|3
1728485200000|2024-10-09 14:46:40|719.75|711.75|719.25|711.25|719.75|711.75|719.25|711.25|15
1728485210000|2024-10-09 14:46:50|719.2|711.2|719.55|711.55|719.55|711.55|719.2|711.2|7
1728485220000|2024-10-09 14:47:00|719.6|711.6|719.05|711.05|719.6|711.6|719.05|711.05|10
1728485230000|2024-10-09 14:47:10|718.85|710.85|718.4|710.4|718.85|710.85|718.4|710.4|22
1728485240000|2024-10-09 14:47:20|718.25|710.25|717.9|709.9|718.25|710.25|717.9|709.9|5
1728485250000|2024-10-09 14:47:30|717.95|709.95|718|710|718.1|710.1|717.95|709.95|5
1728485260000|2024-10-09 14:47:40|717.95|709.95|717.9|709.9|717.95|709.95|717.8|709.8|4
1728485270000|2024-10-09 14:47:50|717.85|709.85|718.2|710.2|718.2|710.2|717.85|709.85|3
1728485280000|2024-10-09 14:48:00|718.25|710.25|718.35|710.35|718.4|710.4|718.2|710.2|5
1728485290000|2024-10-09 14:48:10|718.4|710.4|719.15|711.15|719.15|711.15|718.4|710.4|7
1728485300000|2024-10-09 14:48:20|719.25|711.25|719|711|719.25|711.25|718.85|710.85|9
1728485310000|2024-10-09 14:48:30|719.15|711.15|719.1|711.1|719.15|711.15|718.85|710.85|9
1728485320000|2024-10-09 14:48:40|719.05|711.05|719.05|711.05|719.1|711.1|719|711|9
1728485330000|2024-10-09 14:48:50|719.1|711.1|719.1|711.1|719.1|711.1|719.05|711.05|5
1728485340000|2024-10-09 14:49:00|719|711|719.38|711.38|719.38|711.38|718.8|710.8|6
1728485350000|2024-10-09 14:49:10|719.53|711.53|719.2|711.2|719.53|711.53|719.2|711.2|6
1728485360000|2024-10-09 14:49:20|719.1|711.1|719|711|719.15|711.15|719|711|6
1728485370000|2024-10-09 14:49:30|719.05|711.05|719.25|711.25|719.32|711.32|719.05|711.05|9
1728485380000|2024-10-09 14:49:40|719.2|711.2|719|711|719.25|711.25|719|711|5
1728485390000|2024-10-09 14:49:50|719.05|711.05|719.3|711.3|719.3|711.3|719.05|711.05|4
1728485400000|2024-10-09 14:50:00|719.15|711.15|719.35|711.35|719.55|711.55|719.1|711.1|11
1728485410000|2024-10-09 14:50:10|719.5|711.5|719.5|711.5|719.7|711.7|719.5|711.5|8
1728485420000|2024-10-09 14:50:20|719.6|711.6|719.85|711.85|719.85|711.85|719.6|711.6|4
1728485430000|2024-10-09 14:50:30|719.75|711.75|719.7|711.7|719.75|711.75|719.55|711.55|7
1728485440000|2024-10-09 14:50:40|719.75|711.75|720.06|712.06|720.06|712.06|719.75|711.75|5
1728485450000|2024-10-09 14:50:50|720.05|712.05|720.05|712.05|720.1|712.1|720.05|712.05|3
1728485460000|2024-10-09 14:51:00|720.2|712.2|719.8|711.8|720.3|712.3|719.75|711.75|11
1728485470000|2024-10-09 14:51:10|719.95|711.95|719.8|711.8|720.05|712.05|719.8|711.8|8
1728485480000|2024-10-09 14:51:20|719.85|711.85|720.2|712.2|720.2|712.2|719.85|711.85|4
1728485490000|2024-10-09 14:51:30|720.15|712.15|720.05|712.05|720.15|712.15|720|712|4
1728485500000|2024-10-09 14:51:40|720.1|712.1|720.2|712.2|720.2|712.2|720.05|712.05|3
1728485520000|2024-10-09 14:52:00|720.15|712.15|719.25|711.25|720.15|712.15|719.25|711.25|12
1728485530000|2024-10-09 14:52:10|719.2|711.2|719.35|711.35|719.55|711.55|718.85|710.85|12
1728485540000|2024-10-09 14:52:20|719.3|711.3|719.25|711.25|719.4|711.4|719.25|711.25|7
1728485550000|2024-10-09 14:52:30|719.3|711.3|719.4|711.4|719.5|711.5|719.25|711.25|5
1728485560000|2024-10-09 14:52:40|719.5|711.5|719.65|711.65|719.75|711.75|719.5|711.5|6
1728485570000|2024-10-09 14:52:50|719.7|711.7|719.75|711.75|719.75|711.75|719.7|711.7|2
1728485580000|2024-10-09 14:53:00|719.8|711.8|720.8|712.8|720.8|712.8|719.7|711.7|9
1728485590000|2024-10-09 14:53:10|720.85|712.85|720.8|712.8|720.85|712.85|720.8|712.8|2
1728485600000|2024-10-09 14:53:20|720.75|712.75|720.85|712.85|720.85|712.85|720.35|712.35|8
1728485610000|2024-10-09 14:53:30|720.8|712.8|720.65|712.65|720.8|712.8|720.6|712.6|6
1728485620000|2024-10-09 14:53:40|720.7|712.7|720.7|712.7|720.75|712.75|720.7|712.7|3
1728485630000|2024-10-09 14:53:50|720.65|712.65|720.35|712.35|720.65|712.65|720.35|712.35|9
1728485640000|2024-10-09 14:54:00|720.25|712.25|720.25|712.25|720.45|712.45|720.25|712.25|8
1728485650000|2024-10-09 14:54:10|720.35|712.35|720.55|712.55|720.55|712.55|720.25|712.25|7
1728485670000|2024-10-09 14:54:30|720.5|712.5|720.4|712.4|720.5|712.5|720.4|712.4|3
1728485680000|2024-10-09 14:54:40|720.45|712.45|720.85|712.85|720.9|712.9|720.45|712.45|6
1728485690000|2024-10-09 14:54:50|720.9|712.9|721.17|713.17|721.17|713.17|720.9|712.9|3
1728485700000|2024-10-09 14:55:00|721.2|713.2|721.65|713.65|721.65|713.65|721.2|713.2|4
1728485710000|2024-10-09 14:55:10|721.75|713.75|722|714|722|714|721.75|713.75|3
1728485720000|2024-10-09 14:55:20|722.2|714.2|722.1|714.1|722.4|714.4|722|714|10
1728485730000|2024-10-09 14:55:30|722.15|714.15|721.65|713.65|722.15|714.15|721.65|713.65|11
1728485740000|2024-10-09 14:55:40|721.7|713.7|721.2|713.2|721.7|713.7|721.2|713.2|8
1728485750000|2024-10-09 14:55:50|721.15|713.15|720.5|712.5|721.2|713.2|720.5|712.5|10
1728485760000|2024-10-09 14:56:00|720.45|712.45|719.6|711.6|720.45|712.45|719.6|711.6|14
1728485770000|2024-10-09 14:56:10|719.55|711.55|719|711|719.55|711.55|718.85|710.85|13
1728485780000|2024-10-09 14:56:20|719.25|711.25|719.6|711.6|719.6|711.6|719.25|711.25|4
1728485790000|2024-10-09 14:56:30|719.55|711.55|719.45|711.45|719.55|711.55|719.45|711.45|3
1728485810000|2024-10-09 14:56:50|719.55|711.55|719.4|711.4|719.6|711.6|719.35|711.35|7
1728485820000|2024-10-09 14:57:00|719.55|711.55|719.65|711.65|719.65|711.65|719.55|711.55|3
1728485830000|2024-10-09 14:57:10|719.7|711.7|719.8|711.8|719.8|711.8|719.7|711.7|3
1728485840000|2024-10-09 14:57:20|719.75|711.75|719.7|711.7|719.8|711.8|719.65|711.65|4
1728485850000|2024-10-09 14:57:30|719.65|711.65|719.45|711.45|719.65|711.65|719.45|711.45|3
1728485860000|2024-10-09 14:57:40|719.4|711.4|719.15|711.15|719.4|711.4|719.1|711.1|6
1728485870000|2024-10-09 14:57:50|719.25|711.25|719.2|711.2|719.3|711.3|719.2|711.2|5
1728485880000|2024-10-09 14:58:00|719.15|711.15|719.05|711.05|719.2|711.2|718.9|710.9|8
1728485890000|2024-10-09 14:58:10|718.95|710.95|719.25|711.25|719.25|711.25|718.95|710.95|7
1728485900000|2024-10-09 14:58:20|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728485910000|2024-10-09 14:58:30|719.35|711.35|719.35|711.35|719.35|711.35|719.35|711.35|1
1728485920000|2024-10-09 14:58:40|719.4|711.4|719.4|711.4|719.4|711.4|719.4|711.4|1
1728485930000|2024-10-09 14:58:50|719.5|711.5|719.45|711.45|719.55|711.55|719.45|711.45|4
1728485940000|2024-10-09 14:59:00|719.4|711.4|719.1|711.1|719.4|711.4|719.05|711.05|13
1728485950000|2024-10-09 14:59:10|719.05|711.05|719.8|711.8|719.8|711.8|719.05|711.05|6
1728485960000|2024-10-09 14:59:20|719.95|711.95|720|712|720|712|719.9|711.9|6
1728485970000|2024-10-09 14:59:30|720.15|712.15|720.2|712.2|720.25|712.25|720.15|712.15|3
1728485980000|2024-10-09 14:59:40|720.3|712.3|720.3|712.3|720.4|712.4|720.3|712.3|4
1728485990000|2024-10-09 14:59:50|720.35|712.35|720.6|712.6|720.6|712.6|720.3|712.3|6
1728486000000|2024-10-09 15:00:00|720.75|712.75|720.7|712.7|720.9|712.9|720.7|712.7|5
1728486010000|2024-10-09 15:00:10|720.82|712.82|721.5|713.5|721.5|713.5|720.82|712.82|11
1728486020000|2024-10-09 15:00:20|721.55|713.55|721.55|713.55|721.55|713.55|721.2|713.2|7
1728486030000|2024-10-09 15:00:30|721.6|713.6|721.85|713.85|721.85|713.85|721.6|713.6|3
1728486040000|2024-10-09 15:00:40|722.05|714.05|722.25|714.25|722.3|714.3|722.05|714.05|4
1728486050000|2024-10-09 15:00:50|722.2|714.2|722.05|714.05|722.2|714.2|722.05|714.05|7
1728486060000|2024-10-09 15:01:00|722.1|714.1|721.95|713.95|722.1|714.1|721.75|713.75|10
1728486070000|2024-10-09 15:01:10|722|714|722.1|714.1|722.1|714.1|722|714|3
1728486080000|2024-10-09 15:01:20|722.2|714.2|722.45|714.45|722.45|714.45|722.2|714.2|5
1728486090000|2024-10-09 15:01:30|722.6|714.6|722.7|714.7|722.85|714.85|722.6|714.6|10
1728486100000|2024-10-09 15:01:40|722.75|714.75|722.75|714.75|722.9|714.9|722.7|714.7|7
1728486110000|2024-10-09 15:01:50|722.8|714.8|722.85|714.85|722.85|714.85|722.8|714.8|2
1728486120000|2024-10-09 15:02:00|722.9|714.9|722.95|714.95|722.95|714.95|722.9|714.9|2
1728486130000|2024-10-09 15:02:10|722.9|714.9|722.9|714.9|722.95|714.95|722.9|714.9|3
1728486140000|2024-10-09 15:02:20|722.85|714.85|722.3|714.3|722.85|714.85|722.3|714.3|6
1728486150000|2024-10-09 15:02:30|722.45|714.45|722.3|714.3|722.45|714.45|722.3|714.3|2
1728486160000|2024-10-09 15:02:40|722.25|714.25|722.05|714.05|722.25|714.25|721.9|713.9|12
1728486170000|2024-10-09 15:02:50|722.1|714.1|722.35|714.35|722.4|714.4|722.1|714.1|8
1728486180000|2024-10-09 15:03:00|722.45|714.45|722.7|714.7|722.7|714.7|722.45|714.45|4
1728486190000|2024-10-09 15:03:10|722.75|714.75|723.1|715.1|723.15|715.15|722.7|714.7|9
1728486200000|2024-10-09 15:03:20|723.15|715.15|723.2|715.2|723.35|715.35|723.15|715.15|7
1728486210000|2024-10-09 15:03:30|723.15|715.15|723.35|715.35|723.35|715.35|723.15|715.15|3
1728486220000|2024-10-09 15:03:40|723.3|715.3|723.1|715.1|723.3|715.3|723.1|715.1|6
1728486230000|2024-10-09 15:03:50|723.15|715.15|723.35|715.35|723.35|715.35|723.15|715.15|4
1728486240000|2024-10-09 15:04:00|723.3|715.3|723.3|715.3|723.3|715.3|723.3|715.3|1
1728486250000|2024-10-09 15:04:10|723.35|715.35|723.8|715.8|723.82|715.82|723.35|715.35|8
1728486260000|2024-10-09 15:04:20|723.75|715.75|723.35|715.35|723.75|715.75|723.35|715.35|8
1728486270000|2024-10-09 15:04:30|723.3|715.3|723.35|715.35|723.35|715.35|723.3|715.3|2
1728486280000|2024-10-09 15:04:40|723.3|715.3|723.15|715.15|723.3|715.3|723.05|715.05|9
1728486290000|2024-10-09 15:04:50|723.2|715.2|723.05|715.05|723.35|715.35|722.95|714.95|8
1728486300000|2024-10-09 15:05:00|723.1|715.1|723.35|715.35|723.4|715.4|723.1|715.1|5
1728486310000|2024-10-09 15:05:10|723.25|715.25|723.05|715.05|723.25|715.25|722.95|714.95|7
1728486320000|2024-10-09 15:05:20|723|715|723.3|715.3|723.3|715.3|722.95|714.95|8
1728486330000|2024-10-09 15:05:30|723.25|715.25|723.7|715.7|723.7|715.7|723.25|715.25|4
1728486340000|2024-10-09 15:05:40|723.65|715.65|723.55|715.55|723.7|715.7|723.55|715.55|5
1728486350000|2024-10-09 15:05:50|723.6|715.6|725|717|725|717|723.6|715.6|10
1728486360000|2024-10-09 15:06:00|725.05|717.05|726.15|718.15|726.2|718.2|725.05|717.05|16
1728486370000|2024-10-09 15:06:10|726.1|718.1|725.35|717.35|726.1|718.1|725.35|717.35|13
1728486380000|2024-10-09 15:06:20|725.4|717.4|725.85|717.85|725.85|717.85|725.4|717.4|6
1728486390000|2024-10-09 15:06:30|726.1|718.1|726.55|718.55|726.55|718.55|725.95|717.95|11
1728486400000|2024-10-09 15:06:40|726.6|718.6|726.65|718.65|726.65|718.65|726.45|718.45|6
1728486410000|2024-10-09 15:06:50|726.9|718.9|727.15|719.15|727.15|719.15|726.9|718.9|5
1728486420000|2024-10-09 15:07:00|727.3|719.3|727.55|719.55|727.75|719.75|727.3|719.3|9
1728486430000|2024-10-09 15:07:10|727.5|719.5|727.25|719.25|727.5|719.5|727.2|719.2|11
1728486440000|2024-10-09 15:07:20|727.2|719.2|726.94|718.94|727.25|719.25|726.7|718.7|21
1728486450000|2024-10-09 15:07:30|726.89|718.89|726.93|718.93|727.25|719.25|726.89|718.89|12
1728486460000|2024-10-09 15:07:40|726.9|718.9|727.7|719.7|727.7|719.7|726.9|718.9|14
1728486470000|2024-10-09 15:07:50|727.75|719.75|727.25|719.25|727.75|719.75|727.25|719.25|17
1728486480000|2024-10-09 15:08:00|727.35|719.35|727.1|719.1|727.4|719.4|727.1|719.1|9
1728486490000|2024-10-09 15:08:10|727.15|719.15|727.35|719.35|727.4|719.4|726.85|718.85|14
1728486500000|2024-10-09 15:08:20|727.4|719.4|727.55|719.55|727.55|719.55|727.4|719.4|3
1728486510000|2024-10-09 15:08:30|727.5|719.5|727.25|719.25|727.5|719.5|727.25|719.25|5
1728486520000|2024-10-09 15:08:40|727.3|719.3|727.6|719.6|727.6|719.6|727.3|719.3|6
1728486530000|2024-10-09 15:08:50|727.65|719.65|727.6|719.6|727.65|719.65|727.55|719.55|6
1728486540000|2024-10-09 15:09:00|727.65|719.65|727.85|719.85|727.95|719.95|727.65|719.65|9
1728486550000|2024-10-09 15:09:10|727.9|719.9|727.95|719.95|727.95|719.95|727.9|719.9|8
1728486560000|2024-10-09 15:09:20|727.9|719.9|727.9|719.9|727.95|719.95|727.9|719.9|5
1728486570000|2024-10-09 15:09:30|727.95|719.95|727.8|719.8|728.1|720.1|727.8|719.8|7
1728486580000|2024-10-09 15:09:40|727.75|719.75|728|720|728|720|727.75|719.75|4
1728486590000|2024-10-09 15:09:50|727.95|719.95|728.1|720.1|728.1|720.1|727.95|719.95|6
1728486600000|2024-10-09 15:10:00|728.15|720.15|727.9|719.9|728.2|720.2|727.9|719.9|10
1728486610000|2024-10-09 15:10:10|727.85|719.85|728.15|720.15|728.35|720.35|727.8|719.8|9
1728486620000|2024-10-09 15:10:20|728.1|720.1|728.3|720.3|728.3|720.3|727.95|719.95|8
1728486630000|2024-10-09 15:10:30|728.35|720.35|728.25|720.25|728.35|720.35|728.25|720.25|3
1728486640000|2024-10-09 15:10:40|728.2|720.2|728.45|720.45|728.45|720.45|728.2|720.2|3
1728486650000|2024-10-09 15:10:50|728.5|720.5|728.45|720.45|728.7|720.7|728.45|720.45|9
1728486660000|2024-10-09 15:11:00|728.5|720.5|728.75|720.75|728.75|720.75|728.5|720.5|4
1728486670000|2024-10-09 15:11:10|728.8|720.8|728.75|720.75|728.9|720.9|728.75|720.75|12
1728486680000|2024-10-09 15:11:20|728.7|720.7|728.45|720.45|728.7|720.7|728.4|720.4|6
1728486690000|2024-10-09 15:11:30|728.4|720.4|728.2|720.2|728.4|720.4|728.15|720.15|5
1728486700000|2024-10-09 15:11:40|728.15|720.15|728.65|720.65|728.65|720.65|728.1|720.1|7
1728486710000|2024-10-09 15:11:50|728.8|720.8|728.9|720.9|728.9|720.9|728.8|720.8|3
1728486720000|2024-10-09 15:12:00|728.85|720.85|728.95|720.95|728.95|720.95|728.85|720.85|5
1728486730000|2024-10-09 15:12:10|728.9|720.9|728.85|720.85|729|721|728.8|720.8|8
1728486740000|2024-10-09 15:12:20|728.8|720.8|728.65|720.65|728.85|720.85|728.65|720.65|5
1728486750000|2024-10-09 15:12:30|728.6|720.6|728.9|720.9|728.9|720.9|728.6|720.6|7
1728486760000|2024-10-09 15:12:40|728.95|720.95|729.2|721.2|729.3|721.3|728.95|720.95|6
1728486770000|2024-10-09 15:12:50|729.1|721.1|729.1|721.1|729.1|721.1|729.1|721.1|1
1728486780000|2024-10-09 15:13:00|729.2|721.2|729.7|721.7|729.7|721.7|729.2|721.2|4
1728486790000|2024-10-09 15:13:10|729.8|721.8|729.55|721.55|729.8|721.8|729.45|721.45|8
1728486800000|2024-10-09 15:13:20|729.5|721.5|729.55|721.55|729.55|721.55|729.35|721.35|6
1728486810000|2024-10-09 15:13:30|729.65|721.65|729.75|721.75|729.85|721.85|729.6|721.6|13
1728486820000|2024-10-09 15:13:40|729.7|721.7|729.75|721.75|729.8|721.8|729.7|721.7|8
1728486830000|2024-10-09 15:13:50|729.8|721.8|730.2|722.2|730.25|722.25|729.75|721.75|12
1728486840000|2024-10-09 15:14:00|730.35|722.35|730.2|722.2|730.36|722.36|730.2|722.2|5
1728486850000|2024-10-09 15:14:10|730.35|722.35|730.6|722.6|730.6|722.6|730.35|722.35|3
1728486860000|2024-10-09 15:14:20|730.55|722.55|730.6|722.6|730.6|722.6|730.45|722.45|8
1728486870000|2024-10-09 15:14:30|731.14|723.14|731.6|723.6|731.85|723.85|731.14|723.14|10
1728486880000|2024-10-09 15:14:40|731.55|723.55|731.24|723.24|731.55|723.55|731.2|723.2|7
1728486890000|2024-10-09 15:14:50|731.25|723.25|731.1|723.1|731.4|723.4|731.05|723.05|11
1728486900000|2024-10-09 15:15:00|731.15|723.15|731.6|723.6|731.7|723.7|731.05|723.05|9
1728486910000|2024-10-09 15:15:10|731.65|723.65|731.45|723.45|731.8|723.8|731.35|723.35|16
1728486920000|2024-10-09 15:15:20|731.35|723.35|732.05|724.05|732.05|724.05|731.35|723.35|10
1728486930000|2024-10-09 15:15:30|732.25|724.25|732.9|724.9|732.9|724.9|732.25|724.25|9
1728486940000|2024-10-09 15:15:40|732.85|724.85|733.35|725.35|733.45|725.45|732.65|724.65|13
1728486950000|2024-10-09 15:15:50|733.4|725.4|733.25|725.25|733.5|725.5|733.17|725.17|10
1728486960000|2024-10-09 15:16:00|733.2|725.2|733.6|725.6|733.65|725.65|733.2|725.2|9
1728486970000|2024-10-09 15:16:10|733.55|725.55|733.75|725.75|733.85|725.85|733.5|725.5|8
1728486980000|2024-10-09 15:16:20|733.7|725.7|732.9|724.9|733.7|725.7|732.9|724.9|10
1728486990000|2024-10-09 15:16:30|733|725|733.05|725.05|733.5|725.5|733|725|13
1728487000000|2024-10-09 15:16:40|732.94|724.94|733.45|725.45|733.6|725.6|732.85|724.85|14
1728487010000|2024-10-09 15:16:50|733.35|725.35|733.35|725.35|733.5|725.5|733.1|725.1|12
1728487020000|2024-10-09 15:17:00|733.48|725.48|733.95|725.95|733.95|725.95|733.48|725.48|6
1728487030000|2024-10-09 15:17:10|734.05|726.05|734.15|726.15|734.15|726.15|734.05|726.05|2
1728487040000|2024-10-09 15:17:20|734.35|726.35|734.65|726.65|734.65|726.65|734.35|726.35|6
1728487050000|2024-10-09 15:17:30|734.7|726.7|735.65|727.65|735.65|727.65|734.7|726.7|12
1728487060000|2024-10-09 15:17:40|735.67|727.67|736.1|728.1|736.35|728.35|735.67|727.67|15
1728487070000|2024-10-09 15:17:50|736.15|728.15|737.75|729.75|737.95|729.95|736.15|728.15|17
1728487080000|2024-10-09 15:18:00|738.1|730.1|738.4|730.4|738.8|730.8|738.1|730.1|12
1728487090000|2024-10-09 15:18:10|738.75|730.75|738.55|730.55|738.75|730.75|738.35|730.35|9
1728487100000|2024-10-09 15:18:20|738.4|730.4|738.35|730.35|738.8|730.8|738.3|730.3|14
1728487110000|2024-10-09 15:18:30|738.4|730.4|738.35|730.35|738.55|730.55|738.35|730.35|9
1728487120000|2024-10-09 15:18:40|738.4|730.4|738.75|730.75|738.75|730.75|738.1|730.1|10
1728487130000|2024-10-09 15:18:50|738.65|730.65|739.1|731.1|739.24|731.24|738.4|730.4|11
1728487140000|2024-10-09 15:19:00|739.15|731.15|739.25|731.25|739.35|731.35|738.85|730.85|14
1728487150000|2024-10-09 15:19:10|739.34|731.34|739.21|731.21|739.65|731.65|739|731|16
1728487160000|2024-10-09 15:19:20|739.25|731.25|739.35|731.35|739.4|731.4|739.05|731.05|9
1728487170000|2024-10-09 15:19:30|739.45|731.45|739.71|731.71|739.71|731.71|739.09|731.09|12
1728487180000|2024-10-09 15:19:40|739.95|731.95|740|732|740.2|732.2|739.95|731.95|8
1728487190000|2024-10-09 15:19:50|739.95|731.95|738.9|730.9|739.95|731.95|738.85|730.85|15
1728487200000|2024-10-09 15:20:00|738.85|730.85|738.3|730.3|738.85|730.85|737.85|729.85|22
1728487210000|2024-10-09 15:20:10|738.45|730.45|738.85|730.85|739.05|731.05|738.45|730.45|13
1728487220000|2024-10-09 15:20:20|738.9|730.9|738.9|730.9|739.1|731.1|738.85|730.85|14
1728487230000|2024-10-09 15:20:30|738.95|730.95|738.37|730.37|739|731|738.37|730.37|10
1728487240000|2024-10-09 15:20:40|738.27|730.27|738.25|730.25|738.65|730.65|738.1|730.1|12
1728487250000|2024-10-09 15:20:50|738.3|730.3|738.15|730.15|738.3|730.3|737.9|729.9|8
1728487260000|2024-10-09 15:21:00|738.1|730.1|738.12|730.12|738.55|730.55|738.1|730.1|11
1728487270000|2024-10-09 15:21:10|737.9|729.9|736.9|728.9|737.9|729.9|736.85|728.85|18
1728487280000|2024-10-09 15:21:20|736.85|728.85|736.95|728.95|737.05|729.05|736.75|728.75|14
1728487290000|2024-10-09 15:21:30|736.8|728.8|736.8|728.8|737|729|736.75|728.75|14
1728487300000|2024-10-09 15:21:40|736.85|728.85|737.25|729.25|737.35|729.35|736.85|728.85|11
1728487310000|2024-10-09 15:21:50|737.05|729.05|737.2|729.2|737.55|729.55|737.05|729.05|15
1728487320000|2024-10-09 15:22:00|737.05|729.05|737.35|729.35|737.35|729.35|736.75|728.75|13
1728487330000|2024-10-09 15:22:10|737.45|729.45|738.25|730.25|738.65|730.65|737.4|729.4|18
1728487340000|2024-10-09 15:22:20|738.3|730.3|738.35|730.35|738.35|730.35|737.75|729.75|11
1728487350000|2024-10-09 15:22:30|738.4|730.4|738.3|730.3|738.55|730.55|738.3|730.3|11
1728487360000|2024-10-09 15:22:40|738.35|730.35|737.64|729.64|738.35|730.35|737.64|729.64|13
1728487370000|2024-10-09 15:22:50|737.69|729.69|738.11|730.11|738.16|730.16|737.69|729.69|7
1728487380000|2024-10-09 15:23:00|738.05|730.05|737.3|729.3|738.1|730.1|737.25|729.25|18
1728487390000|2024-10-09 15:23:10|737.25|729.25|737.15|729.15|737.25|729.25|737.1|729.1|6
1728487400000|2024-10-09 15:23:20|737.1|729.1|737.19|729.19|737.19|729.19|736.84|728.84|7
1728487410000|2024-10-09 15:23:30|737.24|729.24|738.05|730.05|738.25|730.25|737.19|729.19|13
1728487420000|2024-10-09 15:23:40|738.15|730.15|738.7|730.7|738.8|730.8|738.15|730.15|8
1728487430000|2024-10-09 15:23:50|738.6|730.6|738.55|730.55|738.6|730.6|738.55|730.55|2
1728487440000|2024-10-09 15:24:00|738.45|730.45|738.4|730.4|738.45|730.45|738.05|730.05|7
1728487450000|2024-10-09 15:24:10|738.3|730.3|739.04|731.04|739.04|731.04|738.3|730.3|4
1728487460000|2024-10-09 15:24:20|739.85|731.85|740.05|732.05|740.05|732.05|739.8|731.8|6
1728487470000|2024-10-09 15:24:30|740|732|740.2|732.2|740.2|732.2|739.7|731.7|12
1728487480000|2024-10-09 15:24:40|740.25|732.25|740.05|732.05|740.3|732.3|740.05|732.05|11
1728487490000|2024-10-09 15:24:50|740|732|739.55|731.55|740|732|739.5|731.5|11
1728487500000|2024-10-09 15:25:00|739.6|731.6|740.36|732.36|740.46|732.46|739.6|731.6|14
1728487510000|2024-10-09 15:25:10|740.5|732.5|741.25|733.25|741.25|733.25|740.5|732.5|12
1728487520000|2024-10-09 15:25:20|741.5|733.5|742.5|734.5|742.55|734.55|741.45|733.45|14
1728487530000|2024-10-09 15:25:30|742.55|734.55|742.1|734.1|742.55|734.55|742.05|734.05|13
1728487540000|2024-10-09 15:25:40|742.2|734.2|741.45|733.45|742.2|734.2|741.45|733.45|10
1728487550000|2024-10-09 15:25:50|741.35|733.35|741.05|733.05|741.35|733.35|740.8|732.8|15
1728487560000|2024-10-09 15:26:00|740.95|732.95|741.1|733.1|741.45|733.45|740.9|732.9|12
1728487570000|2024-10-09 15:26:10|741.05|733.05|741.15|733.15|741.25|733.25|740.9|732.9|12
1728487580000|2024-10-09 15:26:20|741.1|733.1|742.37|734.37|742.4|734.4|740.45|732.45|18
1728487590000|2024-10-09 15:26:30|742.55|734.55|742.1|734.1|742.55|734.55|742|734|12
1728487600000|2024-10-09 15:26:40|742.2|734.2|741.9|733.9|742.25|734.25|741.65|733.65|13
1728487610000|2024-10-09 15:26:50|741.85|733.85|741.5|733.5|741.85|733.85|741.5|733.5|7
1728487620000|2024-10-09 15:27:00|741.55|733.55|741.82|733.82|741.82|733.82|741.25|733.25|16
1728487630000|2024-10-09 15:27:10|741.87|733.87|741.8|733.8|742|734|741.75|733.75|11
1728487640000|2024-10-09 15:27:20|741.85|733.85|741.9|733.9|741.9|733.9|741.8|733.8|5
1728487650000|2024-10-09 15:27:30|742.06|734.06|742.51|734.51|742.51|734.51|742.06|734.06|12
1728487660000|2024-10-09 15:27:40|742.46|734.46|742.4|734.4|742.75|734.75|742.4|734.4|10
1728487670000|2024-10-09 15:27:50|742.45|734.45|741.8|733.8|742.5|734.5|741.75|733.75|12
1728487680000|2024-10-09 15:28:00|741.85|733.85|742.15|734.15|742.3|734.3|741.85|733.85|12
1728487690000|2024-10-09 15:28:10|742.1|734.1|741.95|733.95|742.35|734.35|741.95|733.95|8
1728487700000|2024-10-09 15:28:20|741.85|733.85|742.5|734.5|742.5|734.5|741.75|733.75|9
1728487710000|2024-10-09 15:28:30|742.45|734.45|740.7|732.7|742.45|734.45|740.6|732.6|17
1728487720000|2024-10-09 15:28:40|740.6|732.6|740.55|732.55|740.7|732.7|740.35|732.35|15
1728487730000|2024-10-09 15:28:50|740.5|732.5|740.65|732.65|740.7|732.7|740.35|732.35|9
1728487740000|2024-10-09 15:29:00|740.6|732.6|740.2|732.2|740.6|732.6|739.95|731.95|17
1728487750000|2024-10-09 15:29:10|740.3|732.3|740.75|732.75|740.85|732.85|740.3|732.3|7
1728487760000|2024-10-09 15:29:20|740.7|732.7|741.3|733.3|741.34|733.34|740.7|732.7|10
1728487770000|2024-10-09 15:29:30|741.35|733.35|741.8|733.8|741.8|733.8|741.35|733.35|6
1728487780000|2024-10-09 15:29:40|741.7|733.7|741.75|733.75|741.8|733.8|741.65|733.65|9
1728487790000|2024-10-09 15:29:50|741.8|733.8|741.55|733.55|742.23|734.23|741.55|733.55|11
1728487800000|2024-10-09 15:30:00|741.6|733.6|741.25|733.25|741.6|733.6|741.25|733.25|17
1728487810000|2024-10-09 15:30:10|741.15|733.15|741.25|733.25|741.35|733.35|741.1|733.1|11
1728487820000|2024-10-09 15:30:20|741.2|733.2|740.55|732.55|741.2|733.2|740.5|732.5|17
1728487830000|2024-10-09 15:30:30|740.5|732.5|740.6|732.6|740.65|732.65|740.5|732.5|5
1728487840000|2024-10-09 15:30:40|740.87|732.87|742.3|734.3|742.46|734.46|740.87|732.87|18
1728487850000|2024-10-09 15:30:50|742.25|734.25|742.25|734.25|742.4|734.4|742.2|734.2|8
1728487860000|2024-10-09 15:31:00|742.3|734.3|742.55|734.55|742.9|734.9|742.3|734.3|15
1728487870000|2024-10-09 15:31:10|742.5|734.5|742.2|734.2|742.5|734.5|742.05|734.05|11
1728487880000|2024-10-09 15:31:20|742.25|734.25|742|734|742.25|734.25|741.95|733.95|10
1728487890000|2024-10-09 15:31:30|742.05|734.05|741.55|733.55|742.1|734.1|741.55|733.55|6
1728487900000|2024-10-09 15:31:40|741.45|733.45|741.2|733.2|741.6|733.6|741.1|733.1|14
1728487910000|2024-10-09 15:31:50|741.25|733.25|740.85|732.85|741.25|733.25|740.7|732.7|21
1728487920000|2024-10-09 15:32:00|740.9|732.9|740.9|732.9|741.2|733.2|740.9|732.9|9
1728487930000|2024-10-09 15:32:10|740.85|732.85|740.15|732.15|740.85|732.85|740.1|732.1|23
1728487940000|2024-10-09 15:32:20|740.05|732.05|739.6|731.6|740.05|732.05|739.6|731.6|8
1728487950000|2024-10-09 15:32:30|739.45|731.45|739.45|731.45|739.5|731.5|739.35|731.35|4
1728487960000|2024-10-09 15:32:40|739.5|731.5|739.8|731.8|739.9|731.9|739.5|731.5|11
1728487970000|2024-10-09 15:32:50|739.7|731.7|739.7|731.7|739.75|731.75|739.65|731.65|6
1728487980000|2024-10-09 15:33:00|739.75|731.75|739.65|731.65|739.88|731.88|739.65|731.65|6
1728487990000|2024-10-09 15:33:10|739.55|731.55|739.45|731.45|739.6|731.6|739.2|731.2|11
1728488000000|2024-10-09 15:33:20|739.5|731.5|739|731|739.9|731.9|739|731|20
1728488010000|2024-10-09 15:33:30|738.85|730.85|739.2|731.2|739.25|731.25|738.75|730.75|9
1728488020000|2024-10-09 15:33:40|739.3|731.3|739|731|739.35|731.35|739|731|12
1728488030000|2024-10-09 15:33:50|738.95|730.95|738.85|730.85|738.95|730.95|738.5|730.5|11
1728488040000|2024-10-09 15:34:00|738.95|730.95|739.35|731.35|739.5|731.5|738.95|730.95|8
1728488050000|2024-10-09 15:34:10|739.25|731.25|738.9|730.9|739.3|731.3|738.9|730.9|11
1728488060000|2024-10-09 15:34:20|738.8|730.8|738.69|730.69|738.8|730.8|738.45|730.45|11
1728488070000|2024-10-09 15:34:30|738.64|730.64|739.25|731.25|739.27|731.27|738.64|730.64|4
1728488080000|2024-10-09 15:34:40|739.1|731.1|738.85|730.85|739.1|731.1|738.85|730.85|6
1728488090000|2024-10-09 15:34:50|738.8|730.8|738.6|730.6|738.8|730.8|738.55|730.55|5
1728488100000|2024-10-09 15:35:00|738.65|730.65|738.8|730.8|738.8|730.8|738.65|730.65|9
1728488110000|2024-10-09 15:35:10|739|731|739.35|731.35|739.35|731.35|739|731|6
1728488120000|2024-10-09 15:35:20|739.4|731.4|739.3|731.3|739.45|731.45|739.14|731.14|10
1728488130000|2024-10-09 15:35:30|739.35|731.35|739.25|731.25|739.35|731.35|739.15|731.15|8
1728488140000|2024-10-09 15:35:40|739.3|731.3|739.5|731.5|739.5|731.5|739.3|731.3|3
1728488150000|2024-10-09 15:35:50|739.55|731.55|739.3|731.3|739.65|731.65|739.3|731.3|9
1728488160000|2024-10-09 15:36:00|739.25|731.25|739.8|731.8|739.9|731.9|739.25|731.25|8
1728488170000|2024-10-09 15:36:10|739.75|731.75|739.4|731.4|739.75|731.75|739.3|731.3|18
1728488180000|2024-10-09 15:36:20|739.35|731.35|739.4|731.4|739.5|731.5|739.15|731.15|11
1728488190000|2024-10-09 15:36:30|739.35|731.35|739.85|731.85|739.85|731.85|739.35|731.35|8
1728488200000|2024-10-09 15:36:40|739.8|731.8|738.85|730.85|739.8|731.8|738.85|730.85|11
1728488210000|2024-10-09 15:36:50|738.95|730.95|739.05|731.05|739.1|731.1|738.95|730.95|7
1728488220000|2024-10-09 15:37:00|739.1|731.1|738.95|730.95|739.1|731.1|738.8|730.8|12
1728488230000|2024-10-09 15:37:10|738.9|730.9|738.85|730.85|738.9|730.9|738.85|730.85|8
1728488240000|2024-10-09 15:37:20|738.75|730.75|737.85|729.85|738.75|730.75|737.85|729.85|15
1728488250000|2024-10-09 15:37:30|737.9|729.9|737.9|729.9|738|730|737.75|729.75|10
1728488260000|2024-10-09 15:37:40|737.95|729.95|737.95|729.95|738|730|737.95|729.95|3
1728488270000|2024-10-09 15:37:50|737.9|729.9|737.7|729.7|737.9|729.9|737.7|729.7|9
1728488280000|2024-10-09 15:38:00|737.75|729.75|737.35|729.35|737.75|729.75|737.35|729.35|7
1728488290000|2024-10-09 15:38:10|737.4|729.4|737.2|729.2|737.55|729.55|737.2|729.2|11
1728488300000|2024-10-09 15:38:20|737.1|729.1|736.45|728.45|737.1|729.1|736.45|728.45|18
1728488310000|2024-10-09 15:38:30|736.5|728.5|736.54|728.54|736.6|728.6|736.5|728.5|8
1728488320000|2024-10-09 15:38:40|736.64|728.64|736.55|728.55|736.75|728.75|736.55|728.55|9
1728488330000|2024-10-09 15:38:50|736.5|728.5|736.5|728.5|736.5|728.5|736.5|728.5|1
1728488340000|2024-10-09 15:39:00|736.45|728.45|735.85|727.85|736.45|728.45|735.82|727.82|11
1728488350000|2024-10-09 15:39:10|735.95|727.95|736.1|728.1|736.2|728.2|735.85|727.85|17
1728488360000|2024-10-09 15:39:20|736.15|728.15|736.2|728.2|736.2|728.2|736.1|728.1|7
1728488370000|2024-10-09 15:39:30|736.15|728.15|736.7|728.7|736.75|728.75|736.1|728.1|8
1728488380000|2024-10-09 15:39:40|736.75|728.75|736.8|728.8|736.8|728.8|736.7|728.7|4
1728488390000|2024-10-09 15:39:50|736.85|728.85|737.2|729.2|737.45|729.45|736.85|728.85|10
1728488400000|2024-10-09 15:40:00|737.25|729.25|737.35|729.35|737.4|729.4|737.15|729.15|10
1728488410000|2024-10-09 15:40:10|737.45|729.45|737.3|729.3|737.45|729.45|737.3|729.3|10
1728488420000|2024-10-09 15:40:20|737.35|729.35|737.3|729.3|737.4|729.4|737.25|729.25|6
1728488430000|2024-10-09 15:40:30|737.43|729.43|737.85|729.85|737.85|729.85|737.43|729.43|2
1728488440000|2024-10-09 15:40:40|737.9|729.9|738.1|730.1|738.1|730.1|737.9|729.9|5
1728488450000|2024-10-09 15:40:50|738.05|730.05|737.55|729.55|738.05|730.05|737.55|729.55|10
1728488460000|2024-10-09 15:41:00|737.75|729.75|738.2|730.2|738.2|730.2|737.75|729.75|4
1728488470000|2024-10-09 15:41:10|738.25|730.25|738.55|730.55|738.6|730.6|738.25|730.25|5
1728488480000|2024-10-09 15:41:20|738.65|730.65|738.65|730.65|738.65|730.65|738.65|730.65|1
1728488490000|2024-10-09 15:41:30|738.55|730.55|738.55|730.55|738.55|730.55|738.55|730.55|1
1728488500000|2024-10-09 15:41:40|738.6|730.6|739|731|739|731|738.6|730.6|7
1728488510000|2024-10-09 15:41:50|738.95|730.95|738.2|730.2|738.95|730.95|738.2|730.2|13
1728488520000|2024-10-09 15:42:00|738.25|730.25|738.3|730.3|738.35|730.35|738.15|730.15|9
1728488530000|2024-10-09 15:42:10|738.25|730.25|738.25|730.25|738.25|730.25|737.8|729.8|12
1728488540000|2024-10-09 15:42:20|738.2|730.2|738.15|730.15|738.2|730.2|738.05|730.05|6
1728488550000|2024-10-09 15:42:30|738|730|738|730|738|730|737.9|729.9|6
1728488560000|2024-10-09 15:42:40|737.9|729.9|737.85|729.85|737.9|729.9|737.8|729.8|5
1728488570000|2024-10-09 15:42:50|737.9|729.9|737.6|729.6|737.9|729.9|737.6|729.6|3
1728488580000|2024-10-09 15:43:00|737.65|729.65|737.65|729.65|737.7|729.7|737.65|729.65|3
1728488590000|2024-10-09 15:43:10|737.6|729.6|737.55|729.55|737.6|729.6|737.55|729.55|2
1728488610000|2024-10-09 15:43:30|737.65|729.65|738.1|730.1|738.1|730.1|737.65|729.65|3
1728488620000|2024-10-09 15:43:40|738.05|730.05|738|730|738.05|730.05|737.8|729.8|8
1728488630000|2024-10-09 15:43:50|738.1|730.1|738.15|730.15|738.15|730.15|738.1|730.1|2
1728488640000|2024-10-09 15:44:00|738.2|730.2|737.9|729.9|738.2|730.2|737.85|729.85|9
1728488650000|2024-10-09 15:44:10|737.95|729.95|737.8|729.8|737.95|729.95|737.8|729.8|2
1728488950000|2024-10-09 15:49:10|739|731|740.25|732.25|740.25|732.25|739|731|3
1728488960000|2024-10-09 15:49:20|740.2|732.2|740.3|732.3|740.33|732.33|740.2|732.2|7
1728488970000|2024-10-09 15:49:30|740.25|732.25|739.6|731.6|740.25|732.25|739.6|731.6|9
1728488980000|2024-10-09 15:49:40|739.55|731.55|739.4|731.4|739.55|731.55|739.4|731.4|3
1728488990000|2024-10-09 15:49:50|739.6|731.6|739.8|731.8|739.85|731.85|739.6|731.6|5
1728489000000|2024-10-09 15:50:00|739.82|731.82|739.7|731.7|739.95|731.95|739.7|731.7|9
1728489010000|2024-10-09 15:50:10|739.65|731.65|739.8|731.8|739.8|731.8|739.5|731.5|6
1728489020000|2024-10-09 15:50:20|739.82|731.82|740.25|732.25|740.25|732.25|739.82|731.82|8
1728489030000|2024-10-09 15:50:30|740.35|732.35|740.35|732.35|740.65|732.65|740.35|732.35|10
1728489040000|2024-10-09 15:50:40|740.4|732.4|739.95|731.95|740.4|732.4|739.95|731.95|8
1728489050000|2024-10-09 15:50:50|740|732|740.2|732.2|740.2|732.2|740|732|6
1728489060000|2024-10-09 15:51:00|740.25|732.25|740.6|732.6|740.7|732.7|740.25|732.25|9
1728489070000|2024-10-09 15:51:10|740.7|732.7|740.45|732.45|740.7|732.7|740.45|732.45|6
1728489080000|2024-10-09 15:51:20|740.4|732.4|740.07|732.07|740.4|732.4|740|732|9
1728489090000|2024-10-09 15:51:30|740.1|732.1|740.4|732.4|740.5|732.5|740.1|732.1|11
1728489110000|2024-10-09 15:51:50|740.35|732.35|740.05|732.05|740.35|732.35|740.05|732.05|6
1728489120000|2024-10-09 15:52:00|740|732|740|732|740|732|740|732|1
1728489130000|2024-10-09 15:52:10|740.05|732.05|740.05|732.05|740.05|732.05|740.05|732.05|1
1728489140000|2024-10-09 15:52:20|740|732|739.4|731.4|740|732|739.4|731.4|12
1728489150000|2024-10-09 15:52:30|739.45|731.45|739.9|731.9|739.9|731.9|739.45|731.45|7
1728489160000|2024-10-09 15:52:40|739.85|731.85|739.55|731.55|739.85|731.85|739.55|731.55|8
1728489170000|2024-10-09 15:52:50|739.5|731.5|739.45|731.45|739.5|731.5|739.4|731.4|6
1728489180000|2024-10-09 15:53:00|739.4|731.4|739.6|731.6|739.65|731.65|739.2|731.2|10
1728489190000|2024-10-09 15:53:10|739.55|731.55|739.65|731.65|739.65|731.65|739.5|731.5|7
1728489200000|2024-10-09 15:53:20|739.55|731.55|739.2|731.2|739.55|731.55|739.2|731.2|7
1728489210000|2024-10-09 15:53:30|739.25|731.25|739.25|731.25|739.25|731.25|738.85|730.85|12
1728489220000|2024-10-09 15:53:40|739.35|731.35|739.8|731.8|739.95|731.95|739.35|731.35|9
1728489230000|2024-10-09 15:53:50|739.85|731.85|739.85|731.85|739.95|731.95|739.85|731.85|4
1728489240000|2024-10-09 15:54:00|739.75|731.75|741.3|733.3|741.35|733.35|739.75|731.75|7
1728489250000|2024-10-09 15:54:10|740.9|732.9|740.55|732.55|740.95|732.95|740.55|732.55|8
1728489260000|2024-10-09 15:54:20|740.95|732.95|741.3|733.3|741.35|733.35|740.95|732.95|5
1728489270000|2024-10-09 15:54:30|741.25|733.25|740.7|732.7|741.25|733.25|740.7|732.7|6
1728489280000|2024-10-09 15:54:40|740.65|732.65|740.85|732.85|740.85|732.85|740.65|732.65|5
1728489290000|2024-10-09 15:54:50|740.8|732.8|740.5|732.5|740.85|732.85|740.35|732.35|10
1728489300000|2024-10-09 15:55:00|740.4|732.4|740.4|732.4|740.4|732.4|740.35|732.35|3
1728489310000|2024-10-09 15:55:10|740.45|732.45|740.45|732.45|740.45|732.45|740.45|732.45|1
1728489320000|2024-10-09 15:55:20|740.4|732.4|740.15|732.15|740.4|732.4|740.15|732.15|13
1728489330000|2024-10-09 15:55:30|740.1|732.1|739.9|731.9|740.1|732.1|739.8|731.8|17
1728489340000|2024-10-09 15:55:40|739.95|731.95|739.8|731.8|740|732|739.75|731.75|12
1728489350000|2024-10-09 15:55:50|739.7|731.7|739.8|731.8|739.8|731.8|739.55|731.55|5
1728489360000|2024-10-09 15:56:00|739.75|731.75|739.85|731.85|739.85|731.85|739.7|731.7|6
1728489370000|2024-10-09 15:56:10|739.9|731.9|739.85|731.85|739.9|731.9|739.8|731.8|5
1728489380000|2024-10-09 15:56:20|739.9|731.9|739.8|731.8|739.9|731.9|739.75|731.75|9
1728489390000|2024-10-09 15:56:30|739.85|731.85|740|732|740|732|739.85|731.85|3
1728489400000|2024-10-09 15:56:40|739.9|731.9|740|732|740|732|739.9|731.9|5
1728489410000|2024-10-09 15:56:50|739.95|731.95|740.1|732.1|740.1|732.1|739.9|731.9|5
1728489420000|2024-10-09 15:57:00|740.3|732.3|740.25|732.25|740.3|732.3|740.25|732.25|2
1728489430000|2024-10-09 15:57:10|740.35|732.35|740.65|732.65|740.65|732.65|740.35|732.35|4
1728489440000|2024-10-09 15:57:20|740.95|732.95|740.95|732.95|741|733|740.95|732.95|5
1728489450000|2024-10-09 15:57:30|741.1|733.1|741|733|741.1|733.1|740.95|732.95|5
1728489460000|2024-10-09 15:57:40|740.95|732.95|741|733|741|733|740.9|732.9|3
1728489470000|2024-10-09 15:57:50|740.95|732.95|740.95|732.95|740.95|732.95|740.75|732.75|6
1728489480000|2024-10-09 15:58:00|741|733|741.25|733.25|741.25|733.25|741|733|3
1728489490000|2024-10-09 15:58:10|741.35|733.35|741|733|741.35|733.35|740.95|732.95|13
1728489500000|2024-10-09 15:58:20|740.95|732.95|740.45|732.45|740.95|732.95|740.45|732.45|7
1728489510000|2024-10-09 15:58:30|740.3|732.3|740.25|732.25|740.35|732.35|740.25|732.25|4
1728489520000|2024-10-09 15:58:40|740.2|732.2|739.75|731.75|740.2|732.2|739.75|731.75|8
1728489530000|2024-10-09 15:58:50|739.65|731.65|740.05|732.05|740.05|732.05|739.55|731.55|8
1728489540000|2024-10-09 15:59:00|740.2|732.2|740.45|732.45|740.45|732.45|740.2|732.2|6
1728489550000|2024-10-09 15:59:10|740.4|732.4|740.25|732.25|740.4|732.4|740.25|732.25|8
1728489560000|2024-10-09 15:59:20|740.3|732.3|740.4|732.4|740.4|732.4|740.3|732.3|3
1728489570000|2024-10-09 15:59:30|740.35|732.35|740.2|732.2|740.35|732.35|740.15|732.15|7
1728489580000|2024-10-09 15:59:40|740.1|732.1|740.1|732.1|740.1|732.1|740|732|7
1728489590000|2024-10-09 15:59:50|740.2|732.2|740.25|732.25|740.25|732.25|740.2|732.2|2
1728489600000|2024-10-09 16:00:00|740.3|732.3|740|732|740.3|732.3|740|732|7
1728489610000|2024-10-09 16:00:10|739.95|731.95|740.25|732.25|740.3|732.3|739.86|731.86|8
1728489620000|2024-10-09 16:00:20|740.35|732.35|740.45|732.45|740.55|732.55|740.35|732.35|7
1728489630000|2024-10-09 16:00:30|740.5|732.5|740.5|732.5|740.5|732.5|740.45|732.45|3
1728489640000|2024-10-09 16:00:40|740.45|732.45|740.4|732.4|740.45|732.45|740.3|732.3|7
1728489650000|2024-10-09 16:00:50|740.35|732.35|740.25|732.25|740.35|732.35|740.25|732.25|3
1728489660000|2024-10-09 16:01:00|740.2|732.2|740.2|732.2|740.65|732.65|740.2|732.2|12
1728489670000|2024-10-09 16:01:10|740.25|732.25|739.9|731.9|740.3|732.3|739.67|731.67|20
1728489680000|2024-10-09 16:01:20|740.12|732.12|740.3|732.3|740.45|732.45|740.12|732.12|6
1728489690000|2024-10-09 16:01:30|740.25|732.25|740.1|732.1|740.25|732.25|739.95|731.95|12
1728489700000|2024-10-09 16:01:40|740.05|732.05|740.3|732.3|740.3|732.3|740.05|732.05|5
1728489710000|2024-10-09 16:01:50|740.35|732.35|740.4|732.4|740.4|732.4|740.35|732.35|6
1728489720000|2024-10-09 16:02:00|740.3|732.3|740.05|732.05|740.3|732.3|740.05|732.05|7
1728489730000|2024-10-09 16:02:10|740.1|732.1|740.3|732.3|740.3|732.3|740.05|732.05|8
1728489740000|2024-10-09 16:02:20|740.25|732.25|739.8|731.8|740.3|732.3|739.8|731.8|9
1728489750000|2024-10-09 16:02:30|739.7|731.7|739.5|731.5|739.7|731.7|739.5|731.5|4
1728489760000|2024-10-09 16:02:40|739.45|731.45|739.25|731.25|739.45|731.45|739.25|731.25|5
1728489770000|2024-10-09 16:02:50|738.95|730.95|738.14|730.14|739|731|738.14|730.14|13
1728489780000|2024-10-09 16:03:00|738.1|730.1|737.6|729.6|738.1|730.1|737.5|729.5|13
1728489790000|2024-10-09 16:03:10|737.65|729.65|737.76|729.76|737.76|729.76|737.55|729.55|8
1728489800000|2024-10-09 16:03:20|737.75|729.75|737.55|729.55|737.97|729.97|737.55|729.55|14
1728489810000|2024-10-09 16:03:30|737.5|729.5|737.85|729.85|737.85|729.85|737.3|729.3|14
1728489820000|2024-10-09 16:03:40|737.75|729.75|737.9|729.9|738.1|730.1|737.75|729.75|9
1728489830000|2024-10-09 16:03:50|737.91|729.91|738.35|730.35|738.35|730.35|737.85|729.85|5
1728489840000|2024-10-09 16:04:00|738.3|730.3|737.75|729.75|738.3|730.3|737.75|729.75|11
1728489850000|2024-10-09 16:04:10|737.8|729.8|738.35|730.35|738.4|730.4|737.7|729.7|15
1728489860000|2024-10-09 16:04:20|738.4|730.4|738.35|730.35|738.4|730.4|738.35|730.35|6
1728489870000|2024-10-09 16:04:30|738.4|730.4|738.5|730.5|738.7|730.7|738.35|730.35|15
1728489880000|2024-10-09 16:04:40|738.6|730.6|738.5|730.5|738.65|730.65|738.45|730.45|14
1728489890000|2024-10-09 16:04:50|738.45|730.45|738.05|730.05|738.5|730.5|738.05|730.05|16
1728489900000|2024-10-09 16:05:00|738|730|737.52|729.52|738.1|730.1|737.52|729.52|13
1728489910000|2024-10-09 16:05:10|737.47|729.47|737.05|729.05|737.47|729.47|737.05|729.05|7
1728489930000|2024-10-09 16:05:30|737.1|729.1|737.5|729.5|737.5|729.5|737.1|729.1|14
1728489940000|2024-10-09 16:05:40|737.45|729.45|737.3|729.3|737.5|729.5|737.25|729.25|16
1728489950000|2024-10-09 16:05:50|737.25|729.25|737.05|729.05|737.3|729.3|737.05|729.05|5
1728489970000|2024-10-09 16:06:10|736.9|728.9|737|729|737|729|736.43|728.43|13
1728489980000|2024-10-09 16:06:20|737.1|729.1|736.95|728.95|737.21|729.21|736.9|728.9|12
1728489990000|2024-10-09 16:06:30|737|729|736.95|728.95|737.02|729.02|736.8|728.8|10
1728490000000|2024-10-09 16:06:40|737|729|737.15|729.15|737.15|729.15|737|729|6
1728490010000|2024-10-09 16:06:50|737.2|729.2|737.1|729.1|737.25|729.25|737.1|729.1|6
1728490020000|2024-10-09 16:07:00|737.15|729.15|737.1|729.1|737.25|729.25|736.95|728.95|6
1728490030000|2024-10-09 16:07:10|737.05|729.05|736.7|728.7|737.15|729.15|736.7|728.7|11
1728490040000|2024-10-09 16:07:20|736.55|728.55|736.2|728.2|736.55|728.55|736.2|728.2|4
1728490050000|2024-10-09 16:07:30|736.25|728.25|736.55|728.55|736.6|728.6|736.25|728.25|5
1728490060000|2024-10-09 16:07:40|736.5|728.5|736.6|728.6|736.6|728.6|736.25|728.25|11
1728490070000|2024-10-09 16:07:50|736.5|728.5|736.3|728.3|736.5|728.5|736.3|728.3|4
1728490080000|2024-10-09 16:08:00|736.15|728.15|736.16|728.16|736.16|728.16|736.15|728.15|4
1728490090000|2024-10-09 16:08:10|736.15|728.15|735.75|727.75|736.15|728.15|735.75|727.75|4
1728490100000|2024-10-09 16:08:20|735.65|727.65|735.5|727.5|735.65|727.65|735.45|727.45|7
1728490110000|2024-10-09 16:08:30|735.6|727.6|736.1|728.1|736.25|728.25|735.6|727.6|8
1728490120000|2024-10-09 16:08:40|736.05|728.05|735.85|727.85|736.1|728.1|735.8|727.8|10
1728490130000|2024-10-09 16:08:50|735.9|727.9|735.9|727.9|735.95|727.95|735.85|727.85|5
1728490140000|2024-10-09 16:09:00|736.15|728.15|736.55|728.55|736.9|728.9|736.15|728.15|10
1728490150000|2024-10-09 16:09:10|736.65|728.65|737.15|729.15|737.21|729.21|736.65|728.65|9
1728490160000|2024-10-09 16:09:20|737.25|729.25|737.6|729.6|737.6|729.6|737.25|729.25|10
1728490170000|2024-10-09 16:09:30|737.7|729.7|737.7|729.7|737.7|729.7|737.55|729.55|5
1728490180000|2024-10-09 16:09:40|737.8|729.8|738.2|730.2|738.25|730.25|737.8|729.8|6
1728490190000|2024-10-09 16:09:50|738.15|730.15|738.2|730.2|738.2|730.2|738.15|730.15|2
1728490200000|2024-10-09 16:10:00|738.15|730.15|738.55|730.55|738.55|730.55|738.15|730.15|7
1728490210000|2024-10-09 16:10:10|738.7|730.7|738.4|730.4|738.7|730.7|738.2|730.2|12
1728490220000|2024-10-09 16:10:20|738.35|730.35|738.7|730.7|738.7|730.7|738.35|730.35|3
1728490230000|2024-10-09 16:10:30|738.65|730.65|738.4|730.4|738.7|730.7|738.4|730.4|8
1728490240000|2024-10-09 16:10:40|738.45|730.45|738.05|730.05|738.6|730.6|738.05|730.05|7
1728490250000|2024-10-09 16:10:50|738.09|730.09|738.05|730.05|738.1|730.1|737.95|729.95|8
1728490260000|2024-10-09 16:11:00|738.1|730.1|737.95|729.95|738.1|730.1|737.95|729.95|4
1728490270000|2024-10-09 16:11:10|737.9|729.9|737.2|729.2|737.9|729.9|737.2|729.2|16
1728490280000|2024-10-09 16:11:20|737.15|729.15|736.95|728.95|737.15|729.15|736.95|728.95|8
1728490290000|2024-10-09 16:11:30|737|729|737|729|737|729|736.95|728.95|9
1728490300000|2024-10-09 16:11:40|737.1|729.1|736.95|728.95|737.15|729.15|736.95|728.95|6
1728490310000|2024-10-09 16:11:50|736.85|728.85|737|729|737|729|736.64|728.64|10
1728490320000|2024-10-09 16:12:00|736.95|728.95|736.6|728.6|736.95|728.95|736.6|728.6|9
1728490330000|2024-10-09 16:12:10|736.5|728.5|736.2|728.2|736.5|728.5|736.2|728.2|10
1728490340000|2024-10-09 16:12:20|736.25|728.25|736.05|728.05|736.3|728.3|736.05|728.05|3
1728490350000|2024-10-09 16:12:30|736.07|728.07|735.8|727.8|736.2|728.2|735.8|727.8|11
1728490360000|2024-10-09 16:12:40|735.85|727.85|735.95|727.95|736|728|735.85|727.85|3
1728490370000|2024-10-09 16:12:50|736|728|736|728|736|728|736|728|1
1728490380000|2024-10-09 16:13:00|736.09|728.09|736.35|728.35|736.44|728.44|736.09|728.09|13
1728490390000|2024-10-09 16:13:10|736.2|728.2|736|728|736.2|728.2|735.8|727.8|8
1728490400000|2024-10-09 16:13:20|735.85|727.85|735.5|727.5|735.85|727.85|735.5|727.5|6
1728490410000|2024-10-09 16:13:30|735.55|727.55|735.55|727.55|735.55|727.55|735.55|727.55|1
1728490420000|2024-10-09 16:13:40|735.6|727.6|735.55|727.55|735.6|727.6|735.55|727.55|12
1728490430000|2024-10-09 16:13:50|735.5|727.5|735.2|727.2|735.5|727.5|735.15|727.15|8
1728490440000|2024-10-09 16:14:00|735.4|727.4|735.25|727.25|735.4|727.4|735.2|727.2|7
1728490450000|2024-10-09 16:14:10|735.15|727.15|734.75|726.75|735.15|727.15|734.65|726.65|10
1728490460000|2024-10-09 16:14:20|734.8|726.8|734.8|726.8|734.86|726.86|734.8|726.8|9
1728490470000|2024-10-09 16:14:30|734.9|726.9|734.7|726.7|735.03|727.03|734.7|726.7|13
1728490480000|2024-10-09 16:14:40|734.75|726.75|734.6|726.6|734.8|726.8|734.6|726.6|9
1728490490000|2024-10-09 16:14:50|734.64|726.64|734.9|726.9|734.9|726.9|734.55|726.55|8
1728490500000|2024-10-09 16:15:00|734.85|726.85|734.95|726.95|734.95|726.95|734.68|726.68|16
1728490510000|2024-10-09 16:15:10|735|727|735.46|727.46|735.46|727.46|734.95|726.95|13
1728490520000|2024-10-09 16:15:20|735.5|727.5|735.5|727.5|735.6|727.6|735.45|727.45|9
1728490530000|2024-10-09 16:15:30|735.45|727.45|734.63|726.63|735.45|727.45|734.63|726.63|17
1728490540000|2024-10-09 16:15:40|734.6|726.6|734.45|726.45|734.6|726.6|734.45|726.45|5
1728490550000|2024-10-09 16:15:50|734.2|726.2|734.05|726.05|734.2|726.2|734.05|726.05|6
1728490560000|2024-10-09 16:16:00|734.1|726.1|734.1|726.1|734.1|726.1|734.1|726.1|1
1728490570000|2024-10-09 16:16:10|734.15|726.15|734.5|726.5|734.55|726.55|734.1|726.1|9
1728490580000|2024-10-09 16:16:20|734.45|726.45|734.55|726.55|734.6|726.6|734.25|726.25|10
1728490590000|2024-10-09 16:16:30|734.5|726.5|734.3|726.3|734.55|726.55|734.15|726.15|18
1728490600000|2024-10-09 16:16:40|734.25|726.25|733.5|725.5|734.25|726.25|733.5|725.5|12
1728490610000|2024-10-09 16:16:50|733.2|725.2|733.3|725.3|733.3|725.3|733.1|725.1|8
1728490620000|2024-10-09 16:17:00|733.34|725.34|733.35|725.35|733.6|725.6|733.25|725.25|16
1728490630000|2024-10-09 16:17:10|733.2|725.2|732.95|724.95|733.2|725.2|732.95|724.95|7
1728490640000|2024-10-09 16:17:20|732.9|724.9|732.6|724.6|732.9|724.9|732.55|724.55|9
1728490650000|2024-10-09 16:17:30|732.45|724.45|732.15|724.15|732.45|724.45|732.15|724.15|8
1728490660000|2024-10-09 16:17:40|731.95|723.95|731.1|723.1|731.95|723.95|731.1|723.1|9
1728490670000|2024-10-09 16:17:50|730.87|722.87|730.55|722.55|730.9|722.9|730.55|722.55|14
1728490680000|2024-10-09 16:18:00|730.25|722.25|731.15|723.15|731.15|723.15|730.25|722.25|9
1728490690000|2024-10-09 16:18:10|731.35|723.35|731.4|723.4|731.66|723.66|731.35|723.35|10
1728490700000|2024-10-09 16:18:20|731.45|723.45|730.8|722.8|731.5|723.5|730.8|722.8|11
1728490710000|2024-10-09 16:18:30|730.7|722.7|730.4|722.4|730.7|722.7|730.4|722.4|10
1728490720000|2024-10-09 16:18:40|730.49|722.49|730.35|722.35|730.78|722.78|730.35|722.35|10
1728490730000|2024-10-09 16:18:50|730.25|722.25|729.85|721.85|730.25|722.25|729.85|721.85|8
1728490740000|2024-10-09 16:19:00|729.88|721.88|729.8|721.8|729.91|721.91|729.6|721.6|18
1728490750000|2024-10-09 16:19:10|729.75|721.75|729.9|721.9|730.22|722.22|729.7|721.7|17
1728490760000|2024-10-09 16:19:20|729.95|721.95|730.35|722.35|730.45|722.45|729.95|721.95|13
1728490770000|2024-10-09 16:19:30|730.4|722.4|730.7|722.7|730.7|722.7|730.4|722.4|4
1728490780000|2024-10-09 16:19:40|730.76|722.76|731.15|723.15|731.15|723.15|730.76|722.76|10
1728490790000|2024-10-09 16:19:50|731.2|723.2|731.1|723.1|731.23|723.23|731.1|723.1|9
1728490800000|2024-10-09 16:20:00|730.9|722.9|731.15|723.15|731.15|723.15|730.6|722.6|16
1728490810000|2024-10-09 16:20:10|731.1|723.1|731.3|723.3|731.49|723.49|731|723|8
1728490820000|2024-10-09 16:20:20|731.2|723.2|731.3|723.3|731.3|723.3|731|723|14
1728490830000|2024-10-09 16:20:30|731.2|723.2|731.05|723.05|731.3|723.3|731.05|723.05|7
1728490840000|2024-10-09 16:20:40|731|723|730.75|722.75|731.3|723.3|730.75|722.75|17
1728490850000|2024-10-09 16:20:50|730.7|722.7|730.95|722.95|731.35|723.35|730.7|722.7|14
1728490860000|2024-10-09 16:21:00|731.05|723.05|731.6|723.6|731.8|723.8|731.05|723.05|15
1728490870000|2024-10-09 16:21:10|731.7|723.7|731.7|723.7|731.95|723.95|731.7|723.7|9
1728490880000|2024-10-09 16:21:20|731.75|723.75|733.1|725.1|733.35|725.35|731.75|723.75|12
1728490890000|2024-10-09 16:21:30|732.95|724.95|733.23|725.23|733.23|725.23|732.8|724.8|10
1728490900000|2024-10-09 16:21:40|733.38|725.38|733.45|725.45|733.5|725.5|733.3|725.3|7
1728490910000|2024-10-09 16:21:50|733.4|725.4|733.15|725.15|733.4|725.4|733.15|725.15|7
1728490920000|2024-10-09 16:22:00|733.1|725.1|732.5|724.5|733.12|725.12|732.45|724.45|16
1728490930000|2024-10-09 16:22:10|732.45|724.45|732|724|732.45|724.45|732|724|14
1728490940000|2024-10-09 16:22:20|731.9|723.9|731.75|723.75|732.05|724.05|731.75|723.75|10
1728490950000|2024-10-09 16:22:30|731.93|723.93|732.35|724.35|732.35|724.35|731.92|723.92|8
1728490960000|2024-10-09 16:22:40|732.3|724.3|731.9|723.9|732.3|724.3|731.9|723.9|7
1728490970000|2024-10-09 16:22:50|731.95|723.95|732.15|724.15|732.15|724.15|731.95|723.95|3
1728490980000|2024-10-09 16:23:00|732.1|724.1|731.85|723.85|732.1|724.1|731.7|723.7|12
1728490990000|2024-10-09 16:23:10|731.75|723.75|730.9|722.9|731.75|723.75|730.75|722.75|10
1728491000000|2024-10-09 16:23:20|730.95|722.95|731.2|723.2|731.2|723.2|730.95|722.95|4
1728491010000|2024-10-09 16:23:30|731.05|723.05|729.7|721.7|731.06|723.06|729.7|721.7|20
1728491020000|2024-10-09 16:23:40|729.65|721.65|729.65|721.65|729.75|721.75|729.65|721.65|7
1728491030000|2024-10-09 16:23:50|729.55|721.55|729.5|721.5|729.55|721.55|729.3|721.3|7
1728491040000|2024-10-09 16:24:00|729.55|721.55|730.45|722.45|730.46|722.46|729.55|721.55|14
1728491050000|2024-10-09 16:24:10|730.4|722.4|729.4|721.4|730.4|722.4|729.4|721.4|19
1728491060000|2024-10-09 16:24:20|729.3|721.3|729.2|721.2|729.3|721.3|729.15|721.15|4
1728491070000|2024-10-09 16:24:30|729.33|721.33|730|722|730|722|729.33|721.33|7
1728491080000|2024-10-09 16:24:40|729.9|721.9|729.4|721.4|729.9|721.9|729.4|721.4|4
1728491090000|2024-10-09 16:24:50|729.3|721.3|729.4|721.4|729.58|721.58|729.3|721.3|8
1728491100000|2024-10-09 16:25:00|729.45|721.45|729.4|721.4|729.5|721.5|729.35|721.35|11
1728491110000|2024-10-09 16:25:10|729.3|721.3|728.5|720.5|729.3|721.3|728.44|720.44|17
1728491120000|2024-10-09 16:25:20|728.4|720.4|728.95|720.95|728.95|720.95|728.4|720.4|7
1728491130000|2024-10-09 16:25:30|728.9|720.9|728.6|720.6|728.9|720.9|728.6|720.6|12
1728491140000|2024-10-09 16:25:40|728.65|720.65|728.65|720.65|728.65|720.65|728.35|720.35|7
1728491150000|2024-10-09 16:25:50|728.7|720.7|728.1|720.1|728.7|720.7|727.9|719.9|8
1728491160000|2024-10-09 16:26:00|728.05|720.05|727.79|719.79|728.1|720.1|727.79|719.79|8
1728491170000|2024-10-09 16:26:10|727.75|719.75|727.9|719.9|727.95|719.95|727.3|719.3|15
1728491180000|2024-10-09 16:26:20|727.93|719.93|728.05|720.05|728.05|720.05|727.75|719.75|12
1728491190000|2024-10-09 16:26:30|728.3|720.3|727.9|719.9|728.3|720.3|727.9|719.9|11
1728491200000|2024-10-09 16:26:40|728|720|728.2|720.2|728.2|720.2|728|720|9
1728491210000|2024-10-09 16:26:50|728.25|720.25|728.8|720.8|728.95|720.95|728.25|720.25|13
1728491220000|2024-10-09 16:27:00|728.7|720.7|729.2|721.2|729.2|721.2|728.7|720.7|7
1728491230000|2024-10-09 16:27:10|729.25|721.25|728.9|720.9|729.25|721.25|728.85|720.85|9
1728491240000|2024-10-09 16:27:20|728.98|720.98|729.33|721.33|729.33|721.33|728.98|720.98|7
1728491250000|2024-10-09 16:27:30|729.43|721.43|730|722|730.1|722.1|729.43|721.43|8
1728491260000|2024-10-09 16:27:40|729.9|721.9|729.97|721.97|729.97|721.97|729.8|721.8|5
1728491270000|2024-10-09 16:27:50|729.9|721.9|730|722|730.11|722.11|729.9|721.9|10
1728491280000|2024-10-09 16:28:00|729.95|721.95|729.6|721.6|730.05|722.05|729.6|721.6|9
1728491290000|2024-10-09 16:28:10|729.55|721.55|730.3|722.3|730.31|722.31|729.55|721.55|9
1728491300000|2024-10-09 16:28:20|730.31|722.31|730.79|722.79|730.87|722.87|730.25|722.25|13
1728491310000|2024-10-09 16:28:30|730.75|722.75|730.7|722.7|730.77|722.77|730.7|722.7|6
1728491320000|2024-10-09 16:28:40|730.8|722.8|731|723|731.15|723.15|730.8|722.8|6
1728491340000|2024-10-09 16:29:00|731.1|723.1|730.8|722.8|731.1|723.1|730.8|722.8|12
1728491350000|2024-10-09 16:29:10|730.7|722.7|730.05|722.05|730.7|722.7|729.95|721.95|15
1728491360000|2024-10-09 16:29:20|730|722|729.95|721.95|730.15|722.15|729.95|721.95|10
1728491370000|2024-10-09 16:29:30|729.85|721.85|729.25|721.25|729.85|721.85|729.2|721.2|10
1728491380000|2024-10-09 16:29:40|729.3|721.3|729.7|721.7|729.7|721.7|729.2|721.2|6
1728491390000|2024-10-09 16:29:50|729.65|721.65|729.65|721.65|729.65|721.65|729.55|721.55|5
1728491400000|2024-10-09 16:30:00|729.75|721.75|729.2|721.2|729.75|721.75|729.2|721.2|15
1728491410000|2024-10-09 16:30:10|729.15|721.15|729.05|721.05|729.2|721.2|728.95|720.95|19
1728491420000|2024-10-09 16:30:20|729.1|721.1|729.08|721.08|729.25|721.25|729|721|9
1728491430000|2024-10-09 16:30:30|729.15|721.15|728.65|720.65|729.15|721.15|728.65|720.65|12
1728491440000|2024-10-09 16:30:40|728.77|720.77|729.3|721.3|729.4|721.4|728.77|720.77|10
1728491460000|2024-10-09 16:31:00|729.2|721.2|728.85|720.85|729.2|721.2|728.55|720.55|14
1728491470000|2024-10-09 16:31:10|728.8|720.8|728.35|720.35|728.8|720.8|728.25|720.25|15
1728491480000|2024-10-09 16:31:20|728.4|720.4|728.65|720.65|728.9|720.9|728.4|720.4|14
1728491490000|2024-10-09 16:31:30|728.6|720.6|728.7|720.7|728.85|720.85|728.6|720.6|12
1728491500000|2024-10-09 16:31:40|728.65|720.65|728.4|720.4|728.65|720.65|728.4|720.4|8
1728491510000|2024-10-09 16:31:50|728.25|720.25|727.8|719.8|728.25|720.25|727.8|719.8|11
1728491520000|2024-10-09 16:32:00|727.75|719.75|727.6|719.6|727.75|719.75|727.6|719.6|5
1728491530000|2024-10-09 16:32:10|727.5|719.5|727.5|719.5|727.55|719.55|727.5|719.5|3
1728491540000|2024-10-09 16:32:20|727.45|719.45|727.38|719.38|727.8|719.8|727.38|719.38|13
1728491550000|2024-10-09 16:32:30|727.37|719.37|727.5|719.5|727.52|719.52|727.35|719.35|12
1728491560000|2024-10-09 16:32:40|727.45|719.45|727.9|719.9|727.9|719.9|727.45|719.45|6
1728491570000|2024-10-09 16:32:50|728.05|720.05|728.4|720.4|728.7|720.7|727.9|719.9|21
1728491580000|2024-10-09 16:33:00|728.35|720.35|728.95|720.95|728.95|720.95|728.35|720.35|9
1728491590000|2024-10-09 16:33:10|729.25|721.25|729.4|721.4|729.4|721.4|729.25|721.25|11
1728491600000|2024-10-09 16:33:20|729.2|721.2|728.6|720.6|729.2|721.2|728.6|720.6|17
1728491610000|2024-10-09 16:33:30|728.65|720.65|728.7|720.7|728.95|720.95|728.65|720.65|11
1728491620000|2024-10-09 16:33:40|728.65|720.65|728.4|720.4|728.7|720.7|728.35|720.35|10
1728491630000|2024-10-09 16:33:50|728.5|720.5|728.65|720.65|728.85|720.85|728.5|720.5|8
1728491640000|2024-10-09 16:34:00|728.6|720.6|727.8|719.8|728.6|720.6|727.8|719.8|13
1728491650000|2024-10-09 16:34:10|727.75|719.75|727.5|719.5|727.8|719.8|727.5|719.5|5
1728491660000|2024-10-09 16:34:20|727.74|719.74|727.65|719.65|727.74|719.74|727.6|719.6|8
1728491670000|2024-10-09 16:34:30|727.6|719.6|727.8|719.8|727.8|719.8|727.6|719.6|5
1728491680000|2024-10-09 16:34:40|728.05|720.05|728.05|720.05|728.25|720.25|728|720|13
1728491690000|2024-10-09 16:34:50|728.1|720.1|728.05|720.05|728.15|720.15|728.05|720.05|9
1728491700000|2024-10-09 16:35:00|728.1|720.1|728.5|720.5|728.55|720.55|728.1|720.1|11
1728491710000|2024-10-09 16:35:10|728.55|720.55|728.8|720.8|729.05|721.05|728.5|720.5|13
1728491720000|2024-10-09 16:35:20|728.75|720.75|729.3|721.3|729.3|721.3|728.7|720.7|9
1728491730000|2024-10-09 16:35:30|729.45|721.45|729.5|721.5|729.75|721.75|729.35|721.35|12
1728491740000|2024-10-09 16:35:40|729.55|721.55|729.75|721.75|729.75|721.75|729.5|721.5|7
1728491750000|2024-10-09 16:35:50|729.85|721.85|729.9|721.9|729.95|721.95|729.8|721.8|5
1728491760000|2024-10-09 16:36:00|729.75|721.75|729.9|721.9|729.9|721.9|729.5|721.5|12
1728491770000|2024-10-09 16:36:10|730.05|722.05|730.3|722.3|730.3|722.3|730.05|722.05|5
1728491780000|2024-10-09 16:36:20|730.15|722.15|729.95|721.95|730.15|722.15|729.9|721.9|5
1728491790000|2024-10-09 16:36:30|729.9|721.9|730.05|722.05|730.1|722.1|729.8|721.8|8
1728491800000|2024-10-09 16:36:40|730|722|729.8|721.8|730.05|722.05|729.8|721.8|10
1728491810000|2024-10-09 16:36:50|729.9|721.9|730.25|722.25|730.25|722.25|729.9|721.9|4
1728491820000|2024-10-09 16:37:00|730.35|722.35|730.2|722.2|730.35|722.35|730|722|9
1728491830000|2024-10-09 16:37:10|730.3|722.3|730.45|722.45|730.45|722.45|730.3|722.3|4
1728491840000|2024-10-09 16:37:20|730.54|722.54|730.1|722.1|730.54|722.54|730.1|722.1|9
1728491850000|2024-10-09 16:37:30|730|722|729.25|721.25|730|722|729.25|721.25|12
1728491860000|2024-10-09 16:37:40|729.42|721.42|729.5|721.5|729.65|721.65|729.28|721.28|7
1728491870000|2024-10-09 16:37:50|729.55|721.55|730.05|722.05|730.05|722.05|729.55|721.55|7
1728491880000|2024-10-09 16:38:00|730|722|730.15|722.15|730.15|722.15|729.7|721.7|9
1728491890000|2024-10-09 16:38:10|730.2|722.2|730.1|722.1|730.25|722.25|730.1|722.1|5
1728491900000|2024-10-09 16:38:20|730.15|722.15|730.15|722.15|730.25|722.25|730.15|722.15|5
1728491910000|2024-10-09 16:38:30|729.92|721.92|729.8|721.8|729.95|721.95|729.75|721.75|7
1728491920000|2024-10-09 16:38:40|729.85|721.85|730|722|730|722|729.85|721.85|3
1728491930000|2024-10-09 16:38:50|730.15|722.15|730.15|722.15|730.25|722.25|730.15|722.15|4
1728491940000|2024-10-09 16:39:00|730.25|722.25|730.4|722.4|730.65|722.65|730.25|722.25|8
1728491950000|2024-10-09 16:39:10|730.3|722.3|730.35|722.35|730.45|722.45|730.25|722.25|7
1728491960000|2024-10-09 16:39:20|730.3|722.3|730.55|722.55|730.55|722.55|730.15|722.15|12
1728491970000|2024-10-09 16:39:30|730.5|722.5|730.6|722.6|730.6|722.6|730.5|722.5|5
1728491980000|2024-10-09 16:39:40|730.55|722.55|730.05|722.05|730.55|722.55|730.05|722.05|8
1728491990000|2024-10-09 16:39:50|729.95|721.95|729.65|721.65|729.95|721.95|729.6|721.6|7
1728492000000|2024-10-09 16:40:00|729.66|721.66|729.8|721.8|730.16|722.16|729.66|721.66|16
1728492010000|2024-10-09 16:40:10|729.75|721.75|729.3|721.3|729.9|721.9|729.3|721.3|12
1728492020000|2024-10-09 16:40:20|729.2|721.2|728.95|720.95|729.2|721.2|728.85|720.85|10
1728492030000|2024-10-09 16:40:30|729.1|721.1|729.3|721.3|729.3|721.3|729.1|721.1|9
1728492040000|2024-10-09 16:40:40|729.25|721.25|729.15|721.15|729.3|721.3|729.1|721.1|9
1728492050000|2024-10-09 16:40:50|729.1|721.1|728.35|720.35|729.1|721.1|728.35|720.35|11
1728492060000|2024-10-09 16:41:00|728.2|720.2|727.9|719.9|728.2|720.2|727.6|719.6|13
1728492070000|2024-10-09 16:41:10|728.05|720.05|727.8|719.8|728.1|720.1|727.8|719.8|7
1728492080000|2024-10-09 16:41:20|727.75|719.75|727.64|719.64|727.75|719.75|727.6|719.6|9
1728492090000|2024-10-09 16:41:30|727.6|719.6|727.46|719.46|727.6|719.6|727.25|719.25|9
1728492100000|2024-10-09 16:41:40|727.5|719.5|727.65|719.65|727.9|719.9|727.5|719.5|12
1728492110000|2024-10-09 16:41:50|727.7|719.7|727.95|719.95|727.95|719.95|727.65|719.65|6
1728492120000|2024-10-09 16:42:00|728.05|720.05|727.2|719.2|728.19|720.19|727.2|719.2|9
1728492130000|2024-10-09 16:42:10|727.15|719.15|727.02|719.02|727.15|719.15|726.87|718.87|9
1728492140000|2024-10-09 16:42:20|727.35|719.35|727.9|719.9|727.9|719.9|727.35|719.35|5
1728492150000|2024-10-09 16:42:30|727.85|719.85|728.05|720.05|728.05|720.05|727.85|719.85|6
1728492160000|2024-10-09 16:42:40|728.1|720.1|728.05|720.05|728.1|720.1|727.95|719.95|6
1728492170000|2024-10-09 16:42:50|728.1|720.1|728.1|720.1|728.1|720.1|728.1|720.1|1
1728492180000|2024-10-09 16:43:00|728|720|727.35|719.35|728.05|720.05|727.35|719.35|18
1728492190000|2024-10-09 16:43:10|727.25|719.25|727.5|719.5|727.65|719.65|727.15|719.15|15
1728492200000|2024-10-09 16:43:20|727.45|719.45|727.4|719.4|727.45|719.45|727.4|719.4|2
1728492210000|2024-10-09 16:43:30|727.15|719.15|726.9|718.9|727.15|719.15|726.9|718.9|5
1728492220000|2024-10-09 16:43:40|726.95|718.95|726.95|718.95|727.1|719.1|726.95|718.95|7
1728492230000|2024-10-09 16:43:50|727.02|719.02|727|719|727.12|719.12|727|719|4
1728492240000|2024-10-09 16:44:00|726.95|718.95|726.85|718.85|726.95|718.95|726.75|718.75|5
1728492250000|2024-10-09 16:44:10|726.9|718.9|726.8|718.8|726.9|718.9|726.8|718.8|3
1728492260000|2024-10-09 16:44:20|726.75|718.75|727.2|719.2|727.2|719.2|726.75|718.75|6
1728492270000|2024-10-09 16:44:30|727.35|719.35|727.55|719.55|727.7|719.7|727.35|719.35|9
1728492280000|2024-10-09 16:44:40|727.4|719.4|727.7|719.7|727.7|719.7|727.3|719.3|9
1728492290000|2024-10-09 16:44:50|727.65|719.65|727.6|719.6|727.65|719.65|727.6|719.6|2
1728492300000|2024-10-09 16:45:00|727.45|719.45|727.2|719.2|727.5|719.5|727.15|719.15|12
1728492310000|2024-10-09 16:45:10|727.15|719.15|727.2|719.2|727.4|719.4|727.15|719.15|11
1728492320000|2024-10-09 16:45:20|727.3|719.3|727.65|719.65|727.65|719.65|727.2|719.2|9
1728492330000|2024-10-09 16:45:30|727.6|719.6|727.8|719.8|728|720|727.6|719.6|13
1728492340000|2024-10-09 16:45:40|727.85|719.85|728.1|720.1|728.1|720.1|727.85|719.85|6
1728492350000|2024-10-09 16:45:50|728.35|720.35|728.55|720.55|728.55|720.55|728.3|720.3|6
1728492360000|2024-10-09 16:46:00|728.4|720.4|728.65|720.65|728.65|720.65|728.4|720.4|9
1728492370000|2024-10-09 16:46:10|728.7|720.7|728.5|720.5|728.75|720.75|728.45|720.45|9
1728492380000|2024-10-09 16:46:20|728.55|720.55|728.75|720.75|728.75|720.75|728.55|720.55|3
1728492390000|2024-10-09 16:46:30|728.8|720.8|728.95|720.95|728.95|720.95|728.8|720.8|2
1728492400000|2024-10-09 16:46:40|729.1|721.1|728.9|720.9|729.3|721.3|728.9|720.9|8
1728492410000|2024-10-09 16:46:50|728.75|720.75|728.45|720.45|728.75|720.75|728.45|720.45|7
1728492420000|2024-10-09 16:47:00|728.5|720.5|728.91|720.91|728.95|720.95|728.5|720.5|10
1728492430000|2024-10-09 16:47:10|728.86|720.86|728.55|720.55|729.15|721.15|728.55|720.55|17
1728492440000|2024-10-09 16:47:20|728.65|720.65|728.6|720.6|728.65|720.65|728.55|720.55|6
1728492450000|2024-10-09 16:47:30|728.55|720.55|728.45|720.45|728.55|720.55|728.45|720.45|3
1728492460000|2024-10-09 16:47:40|728.35|720.35|728.35|720.35|728.45|720.45|728.25|720.25|9
1728492470000|2024-10-09 16:47:50|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1728492480000|2024-10-09 16:48:00|728.35|720.35|727.75|719.75|728.45|720.45|727.75|719.75|12
1728492490000|2024-10-09 16:48:10|727.55|719.55|727.75|719.75|727.85|719.85|727.5|719.5|11
1728492500000|2024-10-09 16:48:20|727.8|719.8|727.65|719.65|727.8|719.8|727.55|719.55|7
1728492510000|2024-10-09 16:48:30|727.7|719.7|726.95|718.95|727.75|719.75|726.95|718.95|16
1728492520000|2024-10-09 16:48:40|726.98|718.98|726.95|718.95|727.25|719.25|726.8|718.8|14
1728492530000|2024-10-09 16:48:50|726.9|718.9|726.65|718.65|726.9|718.9|726.65|718.65|3
1728492540000|2024-10-09 16:49:00|726.7|718.7|726.55|718.55|726.7|718.7|726.55|718.55|4
1728492550000|2024-10-09 16:49:10|726.6|718.6|727|719|727.1|719.1|726.6|718.6|6
1728492560000|2024-10-09 16:49:20|726.9|718.9|726.75|718.75|726.9|718.9|726.7|718.7|5
1728492570000|2024-10-09 16:49:30|726.9|718.9|727|719|727.05|719.05|726.9|718.9|7
1728492580000|2024-10-09 16:49:40|726.95|718.95|726.8|718.8|727|719|726.8|718.8|7
1728492590000|2024-10-09 16:49:50|727|719|727|719|727|719|727|719|1
1728492600000|2024-10-09 16:50:00|726.95|718.95|726.55|718.55|726.95|718.95|726.55|718.55|11
1728492610000|2024-10-09 16:50:10|726.45|718.45|726.15|718.15|726.45|718.45|726.15|718.15|9
1728492630000|2024-10-09 16:50:30|726.3|718.3|726.2|718.2|726.35|718.35|726.2|718.2|5
1728492640000|2024-10-09 16:50:40|726.25|718.25|726.3|718.3|726.35|718.35|726.2|718.2|6
1728492650000|2024-10-09 16:50:50|726.25|718.25|726.11|718.11|726.25|718.25|725.9|717.9|8
1728492660000|2024-10-09 16:51:00|726.06|718.06|726.3|718.3|726.3|718.3|725.95|717.95|10
1728492670000|2024-10-09 16:51:10|726.4|718.4|726.22|718.22|726.64|718.64|726.22|718.22|7
1728492680000|2024-10-09 16:51:20|726.17|718.17|726.2|718.2|726.2|718.2|726.1|718.1|4
1728492690000|2024-10-09 16:51:30|726.3|718.3|726.15|718.15|726.35|718.35|726.1|718.1|10
1728492700000|2024-10-09 16:51:40|726.1|718.1|726.4|718.4|726.5|718.5|726.1|718.1|7
1728492710000|2024-10-09 16:51:50|726.39|718.39|726.4|718.4|726.4|718.4|726.2|718.2|9
1728492720000|2024-10-09 16:52:00|726.35|718.35|725.95|717.95|726.35|718.35|725.95|717.95|9
1728492730000|2024-10-09 16:52:10|726|718|726.32|718.32|726.32|718.32|726|718|8
1728492740000|2024-10-09 16:52:20|726.27|718.27|726|718|726.27|718.27|726|718|6
1728492750000|2024-10-09 16:52:30|726.05|718.05|726.1|718.1|726.15|718.15|726|718|4
1728492760000|2024-10-09 16:52:40|726.05|718.05|725.85|717.85|726.05|718.05|725.85|717.85|5
1728492770000|2024-10-09 16:52:50|725.9|717.9|725.8|717.8|725.9|717.9|725.8|717.8|3
1728492780000|2024-10-09 16:53:00|725.75|717.75|725.7|717.7|725.75|717.75|725.55|717.55|9
1728492790000|2024-10-09 16:53:10|725.75|717.75|725.85|717.85|725.9|717.9|725.75|717.75|5
1728492800000|2024-10-09 16:53:20|725.9|717.9|725.7|717.7|725.9|717.9|725.65|717.65|5
1728492810000|2024-10-09 16:53:30|725.65|717.65|725.73|717.73|725.73|717.73|725.65|717.65|3
1728492820000|2024-10-09 16:53:40|725.75|717.75|725.8|717.8|725.8|717.8|725.7|717.7|4
1728492830000|2024-10-09 16:53:50|725.75|717.75|725.65|717.65|725.75|717.75|725.55|717.55|5
1728492840000|2024-10-09 16:54:00|725.67|717.67|725.75|717.75|725.75|717.75|725.67|717.67|2
1728492850000|2024-10-09 16:54:10|725.8|717.8|725.9|717.9|725.9|717.9|725.8|717.8|2
1728492860000|2024-10-09 16:54:20|726.15|718.15|726.3|718.3|726.35|718.35|726.15|718.15|6
1728492870000|2024-10-09 16:54:30|726.25|718.25|725.95|717.95|726.25|718.25|725.95|717.95|7
1728492880000|2024-10-09 16:54:40|725.9|717.9|725.9|717.9|725.9|717.9|725.9|717.9|1
1728492900000|2024-10-09 16:55:00|725.85|717.85|725.7|717.7|725.9|717.9|725.7|717.7|10
1728492910000|2024-10-09 16:55:10|725.75|717.75|725.65|717.65|725.75|717.75|725.55|717.55|4
1728492920000|2024-10-09 16:55:20|725.79|717.79|726.75|718.75|726.75|718.75|725.79|717.79|12
1728492930000|2024-10-09 16:55:30|726.76|718.76|726.9|718.9|727.15|719.15|726.76|718.76|8
1728492940000|2024-10-09 16:55:40|726.8|718.8|726.65|718.65|726.8|718.8|726.65|718.65|4
1728492950000|2024-10-09 16:55:50|726.7|718.7|726.7|718.7|726.7|718.7|726.7|718.7|1
1728492960000|2024-10-09 16:56:00|726.8|718.8|726.6|718.6|726.95|718.95|726.6|718.6|8
1728492970000|2024-10-09 16:56:10|726.65|718.65|726.95|718.95|726.95|718.95|726.65|718.65|5
1728492980000|2024-10-09 16:56:20|727.1|719.1|727.33|719.33|727.33|719.33|727.1|719.1|4
1728492990000|2024-10-09 16:56:30|727.5|719.5|727.35|719.35|727.7|719.7|727.35|719.35|8
1728493000000|2024-10-09 16:56:40|727.4|719.4|727.4|719.4|727.4|719.4|727.4|719.4|1
1728493010000|2024-10-09 16:56:50|727.5|719.5|727.4|719.4|727.6|719.6|727.35|719.35|11
1728493020000|2024-10-09 16:57:00|727.25|719.25|727.2|719.2|727.25|719.25|727.05|719.05|9
1728493030000|2024-10-09 16:57:10|727.25|719.25|727.25|719.25|727.3|719.3|727.25|719.25|3
1728493040000|2024-10-09 16:57:20|727.2|719.2|727.35|719.35|727.35|719.35|727.2|719.2|5
1728493050000|2024-10-09 16:57:30|727.4|719.4|727.4|719.4|727.55|719.55|727.4|719.4|7
1728493060000|2024-10-09 16:57:40|727.35|719.35|726.86|718.86|727.35|719.35|726.8|718.8|11
1728493070000|2024-10-09 16:57:50|726.9|718.9|726.4|718.4|726.9|718.9|726.35|718.35|11
1728493080000|2024-10-09 16:58:00|726.35|718.35|726.55|718.55|726.55|718.55|726.35|718.35|3
1728493090000|2024-10-09 16:58:10|726.75|718.75|726.75|718.75|726.75|718.75|726.7|718.7|3
1728493100000|2024-10-09 16:58:20|726.8|718.8|726.8|718.8|726.8|718.8|726.8|718.8|1
1728493110000|2024-10-09 16:58:30|726.85|718.85|726.85|718.85|726.85|718.85|726.85|718.85|1
1728493130000|2024-10-09 16:58:50|726.9|718.9|727.2|719.2|727.2|719.2|726.9|718.9|2
1728493140000|2024-10-09 16:59:00|726.9|718.9|726.65|718.65|726.9|718.9|726.65|718.65|6
1728493150000|2024-10-09 16:59:10|726.6|718.6|726.7|718.7|726.7|718.7|726.55|718.55|4
1728493160000|2024-10-09 16:59:20|726.85|718.85|726.75|718.75|726.85|718.85|726.75|718.75|3
1728493170000|2024-10-09 16:59:30|726.65|718.65|726.5|718.5|726.65|718.65|726.5|718.5|3
1728493180000|2024-10-09 16:59:40|726.45|718.45|726.4|718.4|726.5|718.5|726.4|718.4|3
1728493190000|2024-10-09 16:59:50|726.45|718.45|726.25|718.25|726.5|718.5|726.25|718.25|9
1728493200000|2024-10-09 17:00:00|726.3|718.3|726|718|726.3|718.3|726|718|12
1728493210000|2024-10-09 17:00:10|726.15|718.15|726.55|718.55|726.76|718.76|726.15|718.15|10
1728493220000|2024-10-09 17:00:20|726.45|718.45|726.6|718.6|726.6|718.6|726.3|718.3|6
1728493230000|2024-10-09 17:00:30|726.55|718.55|726.5|718.5|726.55|718.55|726.5|718.5|4
1728493240000|2024-10-09 17:00:40|726.4|718.4|726.95|718.95|726.95|718.95|726.35|718.35|9
1728493250000|2024-10-09 17:00:50|726.9|718.9|727|719|727|719|726.9|718.9|3
1728493260000|2024-10-09 17:01:00|726.95|718.95|726.4|718.4|726.95|718.95|726.35|718.35|14
1728493270000|2024-10-09 17:01:10|726.6|718.6|726.5|718.5|726.6|718.6|726.45|718.45|4
1728493280000|2024-10-09 17:01:20|726.57|718.57|727.3|719.3|727.3|719.3|726.57|718.57|8
1728493290000|2024-10-09 17:01:30|727.25|719.25|727|719|727.25|719.25|726.95|718.95|7
1728493300000|2024-10-09 17:01:40|726.9|718.9|727.25|719.25|727.25|719.25|726.85|718.85|10
1728493310000|2024-10-09 17:01:50|727.3|719.3|727.1|719.1|727.35|719.35|727.1|719.1|7
1728493320000|2024-10-09 17:02:00|727.15|719.15|727.15|719.15|727.3|719.3|727.15|719.15|6
1728493330000|2024-10-09 17:02:10|727.18|719.18|727.2|719.2|727.35|719.35|727.18|719.18|6
1728493340000|2024-10-09 17:02:20|727.35|719.35|727.6|719.6|727.6|719.6|727.35|719.35|7
1728493350000|2024-10-09 17:02:30|727.69|719.69|727.4|719.4|727.69|719.69|727.4|719.4|7
1728493360000|2024-10-09 17:02:40|727.25|719.25|727.45|719.45|727.45|719.45|727.25|719.25|8
1728493370000|2024-10-09 17:02:50|727.5|719.5|727.36|719.36|727.55|719.55|727.36|719.36|7
1728493380000|2024-10-09 17:03:00|727.31|719.31|727.05|719.05|727.31|719.31|726.92|718.92|11
1728493390000|2024-10-09 17:03:10|727.1|719.1|727|719|727.25|719.25|727|719|7
1728493400000|2024-10-09 17:03:20|726.95|718.95|726.8|718.8|726.95|718.95|726.75|718.75|7
1728493410000|2024-10-09 17:03:30|726.75|718.75|726.75|718.75|726.75|718.75|726.75|718.75|1
1728493420000|2024-10-09 17:03:40|726.7|718.7|726.7|718.7|726.8|718.8|726.7|718.7|7
1728493430000|2024-10-09 17:03:50|726.65|718.65|726.2|718.2|726.65|718.65|726.2|718.2|9
1728493440000|2024-10-09 17:04:00|726.15|718.15|726.4|718.4|726.4|718.4|726.15|718.15|7
1728493450000|2024-10-09 17:04:10|726.45|718.45|726.4|718.4|726.5|718.5|726.4|718.4|3
1728493460000|2024-10-09 17:04:20|726.45|718.45|726.51|718.51|726.51|718.51|726.45|718.45|3
1728493470000|2024-10-09 17:04:30|726.57|718.57|727.05|719.05|727.35|719.35|726.45|718.45|13
1728493490000|2024-10-09 17:04:50|727|719|727|719|727|719|726.85|718.85|7
1728493500000|2024-10-09 17:05:00|726.95|718.95|726.35|718.35|726.95|718.95|726.35|718.35|10
1728493510000|2024-10-09 17:05:10|726.3|718.3|724.9|716.9|726.3|718.3|724.9|716.9|19
1728493520000|2024-10-09 17:05:20|724.85|716.85|725|717|725|717|724.85|716.85|5
1728493530000|2024-10-09 17:05:30|724.95|716.95|725.75|717.75|725.75|717.75|724.9|716.9|15
1728493540000|2024-10-09 17:05:40|725.81|717.81|727.05|719.05|727.2|719.2|725.81|717.81|15
1728493550000|2024-10-09 17:05:50|727|719|726.64|718.64|727|719|726.55|718.55|12
1728493560000|2024-10-09 17:06:00|726.6|718.6|726.56|718.56|726.7|718.7|726.55|718.55|6
1728493570000|2024-10-09 17:06:10|726.51|718.51|726.2|718.2|726.7|718.7|726.2|718.2|13
1728493580000|2024-10-09 17:06:20|726.15|718.15|726.9|718.9|726.9|718.9|726.05|718.05|11
1728493590000|2024-10-09 17:06:30|726.93|718.93|726.38|718.38|726.95|718.95|726.35|718.35|12
1728493600000|2024-10-09 17:06:40|726.1|718.1|725.85|717.85|726.15|718.15|725.85|717.85|5
1728493610000|2024-10-09 17:06:50|725.97|717.97|726.05|718.05|726.3|718.3|725.97|717.97|9
1728493620000|2024-10-09 17:07:00|725.95|717.95|724.85|716.85|725.95|717.95|724.85|716.85|15
1728493630000|2024-10-09 17:07:10|724.75|716.75|724.45|716.45|724.75|716.75|724.45|716.45|5
1728493640000|2024-10-09 17:07:20|724.4|716.4|724.65|716.65|724.7|716.7|724.4|716.4|8
1728493650000|2024-10-09 17:07:30|724.7|716.7|724.4|716.4|724.75|716.75|724.4|716.4|9
1728493660000|2024-10-09 17:07:40|724.55|716.55|724.55|716.55|724.56|716.56|724.45|716.45|6
1728493670000|2024-10-09 17:07:50|724.5|716.5|724.5|716.5|724.53|716.53|724.5|716.5|3
1728493680000|2024-10-09 17:08:00|724.72|716.72|724.8|716.8|725|717|724.72|716.72|8
1728493690000|2024-10-09 17:08:10|724.85|716.85|724.4|716.4|724.85|716.85|724.4|716.4|9
1728493700000|2024-10-09 17:08:20|724.38|716.38|724.55|716.55|724.55|716.55|724.35|716.35|9
1728493710000|2024-10-09 17:08:30|724.6|716.6|724.9|716.9|724.9|716.9|724.6|716.6|4
1728493720000|2024-10-09 17:08:40|724.75|716.75|725.25|717.25|725.25|717.25|724.75|716.75|7
1728493730000|2024-10-09 17:08:50|725.3|717.3|726.15|718.15|726.15|718.15|725.3|717.3|7
1728493740000|2024-10-09 17:09:00|726.2|718.2|726.2|718.2|726.2|718.2|725.87|717.87|7
1728493750000|2024-10-09 17:09:10|726.25|718.25|726.65|718.65|726.87|718.87|726.2|718.2|9
1728493760000|2024-10-09 17:09:20|726.7|718.7|726.6|718.6|726.78|718.78|726.45|718.45|10
1728493770000|2024-10-09 17:09:30|726.61|718.61|726.43|718.43|726.63|718.63|726.35|718.35|6
1728493780000|2024-10-09 17:09:40|726.3|718.3|726.2|718.2|726.3|718.3|726.1|718.1|6
1728493790000|2024-10-09 17:09:50|726|718|726.25|718.25|726.25|718.25|725.9|717.9|8
1728493800000|2024-10-09 17:10:00|726.4|718.4|726.85|718.85|726.85|718.85|726.4|718.4|8
1728493830000|2024-10-09 17:10:30|727|719|727.15|719.15|727.35|719.35|727|719|6
1728493840000|2024-10-09 17:10:40|727.2|719.2|727.25|719.25|727.45|719.45|727.05|719.05|14
1728493850000|2024-10-09 17:10:50|727.3|719.3|727.2|719.2|727.3|719.3|727.2|719.2|2
1728493860000|2024-10-09 17:11:00|727.15|719.15|727.15|719.15|727.15|719.15|726.8|718.8|11
1728493870000|2024-10-09 17:11:10|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1728494150000|2024-10-09 17:15:50|727.5|719.5|727.65|719.65|727.75|719.75|727.5|719.5|3
1728494160000|2024-10-09 17:16:00|727.7|719.7|728.03|720.03|728.03|720.03|727.6|719.6|8
1728494170000|2024-10-09 17:16:10|728.05|720.05|728.55|720.55|728.55|720.55|728|720|7
1728494180000|2024-10-09 17:16:20|728.65|720.65|729.03|721.03|729.03|721.03|728.65|720.65|7
1728494190000|2024-10-09 17:16:30|729.02|721.02|729.1|721.1|729.15|721.15|729.02|721.02|4
1728494200000|2024-10-09 17:16:40|729.05|721.05|729|721|729.1|721.1|729|721|4
1728494210000|2024-10-09 17:16:50|729.15|721.15|729.05|721.05|729.15|721.15|729.05|721.05|7
1728494220000|2024-10-09 17:17:00|729.15|721.15|729.4|721.4|729.45|721.45|729.15|721.15|6
1728494230000|2024-10-09 17:17:10|729.45|721.45|729.3|721.3|729.45|721.45|729.25|721.25|6
1728494240000|2024-10-09 17:17:20|729.35|721.35|729.3|721.3|729.4|721.4|729.3|721.3|4
1728494250000|2024-10-09 17:17:30|729.15|721.15|729.15|721.15|729.3|721.3|729.05|721.05|9
1728494260000|2024-10-09 17:17:40|729.1|721.1|729.2|721.2|729.2|721.2|729.1|721.1|5
1728494270000|2024-10-09 17:17:50|729.15|721.15|729.15|721.15|729.4|721.4|729.15|721.15|10
1728494280000|2024-10-09 17:18:00|729.05|721.05|729.2|721.2|729.35|721.35|729|721|9
1728494290000|2024-10-09 17:18:10|729.15|721.15|729|721|729.15|721.15|729|721|7
1728494310000|2024-10-09 17:18:30|729.1|721.1|729.01|721.01|729.2|721.2|729|721|8
1728494320000|2024-10-09 17:18:40|729|721|728.95|720.95|729|721|728.9|720.9|4
1728494330000|2024-10-09 17:18:50|728.9|720.9|728.9|720.9|728.9|720.9|728.9|720.9|1
1728494340000|2024-10-09 17:19:00|728.95|720.95|728.9|720.9|728.95|720.95|728.9|720.9|2
1728494350000|2024-10-09 17:19:10|728.85|720.85|728.7|720.7|728.85|720.85|728.7|720.7|3
1728494360000|2024-10-09 17:19:20|728.75|720.75|728.65|720.65|728.8|720.8|728.65|720.65|7
1728494370000|2024-10-09 17:19:30|728.55|720.55|728.5|720.5|728.55|720.55|728.5|720.5|2
1728494400000|2024-10-09 17:20:00|728.45|720.45|728.5|720.5|728.6|720.6|728.45|720.45|5
1728494410000|2024-10-09 17:20:10|728.45|720.45|728.4|720.4|728.45|720.45|728.35|720.35|6
1728494420000|2024-10-09 17:20:20|728.45|720.45|728.85|720.85|728.9|720.9|728.45|720.45|9
1728494430000|2024-10-09 17:20:30|728.9|720.9|728.8|720.8|728.9|720.9|728.8|720.8|3
1728494440000|2024-10-09 17:20:40|728.9|720.9|728.9|720.9|728.9|720.9|728.9|720.9|1
1728494450000|2024-10-09 17:20:50|728.85|720.85|728.8|720.8|728.85|720.85|728.8|720.8|4
1728494460000|2024-10-09 17:21:00|728.75|720.75|728.8|720.8|728.8|720.8|728.75|720.75|2
1728494470000|2024-10-09 17:21:10|729.1|721.1|729.4|721.4|729.5|721.5|729.1|721.1|6
1728494480000|2024-10-09 17:21:20|729.45|721.45|729.1|721.1|729.5|721.5|729.1|721.1|13
1728494490000|2024-10-09 17:21:30|729|721|728.85|720.85|729|721|728.85|720.85|2
1728494500000|2024-10-09 17:21:40|728.9|720.9|728.9|720.9|729.05|721.05|728.9|720.9|6
1728494510000|2024-10-09 17:21:50|728.95|720.95|728.95|720.95|729|721|728.95|720.95|3
1728494520000|2024-10-09 17:22:00|729|721|729.25|721.25|729.25|721.25|729|721|4
1728494530000|2024-10-09 17:22:10|729.35|721.35|729.6|721.6|729.6|721.6|729.35|721.35|8
1728494540000|2024-10-09 17:22:20|729.55|721.55|729.6|721.6|729.7|721.7|729.55|721.55|6
1728494550000|2024-10-09 17:22:30|729.65|721.65|729.55|721.55|729.65|721.65|729.5|721.5|7
1728494560000|2024-10-09 17:22:40|729.5|721.5|729.65|721.65|729.65|721.65|729.5|721.5|5
1728494570000|2024-10-09 17:22:50|729.85|721.85|729.85|721.85|729.89|721.89|729.8|721.8|6
1728494580000|2024-10-09 17:23:00|729.75|721.75|729.7|721.7|729.8|721.8|729.7|721.7|4
1728494590000|2024-10-09 17:23:10|729.55|721.55|729.55|721.55|729.55|721.55|729.55|721.55|1
1728494610000|2024-10-09 17:23:30|729.65|721.65|729.8|721.8|729.85|721.85|729.65|721.65|5
1728494620000|2024-10-09 17:23:40|729.75|721.75|729.75|721.75|729.75|721.75|729.75|721.75|1
1728494630000|2024-10-09 17:23:50|729.7|721.7|729.7|721.7|729.7|721.7|729.7|721.7|1
1728494640000|2024-10-09 17:24:00|729.65|721.65|729.7|721.7|729.7|721.7|729.55|721.55|4
1728494650000|2024-10-09 17:24:10|729.71|721.71|730.05|722.05|730.05|722.05|729.7|721.7|5
1728494660000|2024-10-09 17:24:20|730|722|730|722|730|722|730|722|1
1728494670000|2024-10-09 17:24:30|729.95|721.95|729.8|721.8|729.95|721.95|729.8|721.8|3
1728494680000|2024-10-09 17:24:40|729.85|721.85|729.9|721.9|729.9|721.9|729.8|721.8|5
1728494690000|2024-10-09 17:24:50|729.85|721.85|729.8|721.8|729.85|721.85|729.8|721.8|6
1728494700000|2024-10-09 17:25:00|729.85|721.85|729.5|721.5|729.9|721.9|729.45|721.45|11
1728494710000|2024-10-09 17:25:10|729.45|721.45|729.55|721.55|729.7|721.7|729.45|721.45|10
1728494720000|2024-10-09 17:25:20|729.47|721.47|729.4|721.4|729.47|721.47|729.35|721.35|4
1728494730000|2024-10-09 17:25:30|729.45|721.45|729.39|721.39|729.45|721.45|729.39|721.39|7
1728494740000|2024-10-09 17:25:40|729.44|721.44|729.55|721.55|729.55|721.55|729.44|721.44|4
1728494750000|2024-10-09 17:25:50|729.6|721.6|729.65|721.65|729.7|721.7|729.6|721.6|7
1728494760000|2024-10-09 17:26:00|729.6|721.6|729.5|721.5|729.6|721.6|729.45|721.45|8
1728494770000|2024-10-09 17:26:10|729.45|721.45|729.45|721.45|729.5|721.5|729.45|721.45|3
1728494780000|2024-10-09 17:26:20|729.4|721.4|729.35|721.35|729.4|721.4|729.35|721.35|8
1728494790000|2024-10-09 17:26:30|729.3|721.3|729.05|721.05|729.3|721.3|729.05|721.05|14
1728494800000|2024-10-09 17:26:40|728.95|720.95|728.85|720.85|728.95|720.95|728.75|720.75|7
1728494810000|2024-10-09 17:26:50|728.9|720.9|728.9|720.9|728.9|720.9|728.9|720.9|1
1728494820000|2024-10-09 17:27:00|728.85|720.85|728.75|720.75|728.9|720.9|728.75|720.75|7
1728494830000|2024-10-09 17:27:10|728.65|720.65|728.45|720.45|728.65|720.65|728.45|720.45|4
1728494840000|2024-10-09 17:27:20|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1728494850000|2024-10-09 17:27:30|728.35|720.35|727.45|719.45|728.35|720.35|727.45|719.45|15
1728494860000|2024-10-09 17:27:40|727.5|719.5|727.5|719.5|727.5|719.5|727.5|719.5|1
1728494870000|2024-10-09 17:27:50|727.4|719.4|727.31|719.31|727.4|719.4|727.25|719.25|6
1728494880000|2024-10-09 17:28:00|727.2|719.2|727.3|719.3|727.3|719.3|727.2|719.2|7
1728494890000|2024-10-09 17:28:10|727.35|719.35|727.3|719.3|727.35|719.35|727.3|719.3|2
1728494900000|2024-10-09 17:28:20|727.2|719.2|727|719|727.2|719.2|727|719|4
1728494910000|2024-10-09 17:28:30|727.05|719.05|727.7|719.7|727.7|719.7|727.05|719.05|7
1728494920000|2024-10-09 17:28:40|727.75|719.75|727.95|719.95|727.95|719.95|727.75|719.75|7
1728494930000|2024-10-09 17:28:50|727.9|719.9|727.7|719.7|727.9|719.9|727.7|719.7|7
1728494940000|2024-10-09 17:29:00|727.6|719.6|727.2|719.2|727.6|719.6|727.2|719.2|15
1728494950000|2024-10-09 17:29:10|727.05|719.05|727.3|719.3|727.3|719.3|727.05|719.05|7
1728494960000|2024-10-09 17:29:20|727.15|719.15|727.2|719.2|727.25|719.25|727.15|719.15|4
1728494980000|2024-10-09 17:29:40|727.25|719.25|727.25|719.25|727.25|719.25|727.25|719.25|1
1728494990000|2024-10-09 17:29:50|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1728495000000|2024-10-09 17:30:00|727.25|719.25|727.2|719.2|727.25|719.25|727.2|719.2|4
1728495010000|2024-10-09 17:30:10|727.25|719.25|727.1|719.1|727.25|719.25|727|719|6
1728495020000|2024-10-09 17:30:20|727.13|719.13|728.15|720.15|728.15|720.15|727.13|719.13|10
1728495030000|2024-10-09 17:30:30|728.2|720.2|728.1|720.1|728.2|720.2|728.1|720.1|3
1728495040000|2024-10-09 17:30:40|728.05|720.05|727.95|719.95|728.05|720.05|727.9|719.9|4
1728495050000|2024-10-09 17:30:50|728.1|720.1|728.2|720.2|728.2|720.2|728.1|720.1|2
1728495060000|2024-10-09 17:31:00|728.22|720.22|728.7|720.7|728.7|720.7|728.22|720.22|7
1728495070000|2024-10-09 17:31:10|728.75|720.75|729|721|729.03|721.03|728.55|720.55|10
1728495080000|2024-10-09 17:31:20|728.9|720.9|729.35|721.35|729.5|721.5|728.9|720.9|15
1728495090000|2024-10-09 17:31:30|729.45|721.45|729.55|721.55|729.55|721.55|729.45|721.45|5
1728495100000|2024-10-09 17:31:40|729.45|721.45|729.14|721.14|729.45|721.45|729.05|721.05|7
1728495110000|2024-10-09 17:31:50|729.19|721.19|729.45|721.45|729.45|721.45|729.14|721.14|9
1728495120000|2024-10-09 17:32:00|729.5|721.5|729.6|721.6|729.6|721.6|729.35|721.35|6
1728495130000|2024-10-09 17:32:10|729.7|721.7|729.9|721.9|730.05|722.05|729.7|721.7|8
1728495140000|2024-10-09 17:32:20|729.85|721.85|730.1|722.1|730.1|722.1|729.7|721.7|8
1728495150000|2024-10-09 17:32:30|730.15|722.15|730.2|722.2|730.2|722.2|730.15|722.15|2
1728495190000|2024-10-09 17:33:10|730.1|722.1|730.2|722.2|730.2|722.2|730.1|722.1|9
1728495210000|2024-10-09 17:33:30|730.25|722.25|730.3|722.3|730.3|722.3|730.25|722.25|2
1728495220000|2024-10-09 17:33:40|730.45|722.45|730.52|722.52|730.52|722.52|730.45|722.45|3
1728495230000|2024-10-09 17:33:50|730.45|722.45|730.52|722.52|730.52|722.52|730.45|722.45|4
1728495240000|2024-10-09 17:34:00|730.5|722.5|730.1|722.1|730.5|722.5|730.1|722.1|10
1728495250000|2024-10-09 17:34:10|730.2|722.2|730.05|722.05|730.3|722.3|730.05|722.05|8
1728495260000|2024-10-09 17:34:20|730|722|729.95|721.95|730.15|722.15|729.95|721.95|7
1728495270000|2024-10-09 17:34:30|729.85|721.85|730.16|722.16|730.16|722.16|729.65|721.65|9
1728495280000|2024-10-09 17:34:40|730.15|722.15|729.95|721.95|730.15|722.15|729.95|721.95|5
1728495290000|2024-10-09 17:34:50|729.85|721.85|729.75|721.75|729.85|721.85|729.7|721.7|5
1728495300000|2024-10-09 17:35:00|729.8|721.8|730.15|722.15|730.3|722.3|729.8|721.8|12
1728495310000|2024-10-09 17:35:10|729.95|721.95|729.9|721.9|729.95|721.95|729.9|721.9|2
1728495320000|2024-10-09 17:35:20|729.8|721.8|729.3|721.3|729.8|721.8|729.3|721.3|10
1728495330000|2024-10-09 17:35:30|729.15|721.15|729.15|721.15|729.25|721.25|729.15|721.15|5
1728495340000|2024-10-09 17:35:40|729.2|721.2|729.3|721.3|729.3|721.3|729.1|721.1|4
1728495350000|2024-10-09 17:35:50|729.35|721.35|729.45|721.45|729.45|721.45|729.35|721.35|2
1728495360000|2024-10-09 17:36:00|729.5|721.5|729.7|721.7|729.8|721.8|729.5|721.5|10
1728495370000|2024-10-09 17:36:10|729.6|721.6|729.65|721.65|729.65|721.65|729.45|721.45|6
1728495380000|2024-10-09 17:36:20|729.8|721.8|729.95|721.95|730|722|729.8|721.8|5
1728495390000|2024-10-09 17:36:30|730.2|722.2|730.4|722.4|730.4|722.4|730.2|722.2|2
1728495400000|2024-10-09 17:36:40|730.3|722.3|730.4|722.4|730.4|722.4|730.3|722.3|3
1728495410000|2024-10-09 17:36:50|730.3|722.3|730.2|722.2|730.3|722.3|730.15|722.15|3
1728495420000|2024-10-09 17:37:00|730.25|722.25|730.65|722.65|730.65|722.65|730.25|722.25|4
1728495430000|2024-10-09 17:37:10|730.8|722.8|730.8|722.8|730.8|722.8|730.8|722.8|1
1728495440000|2024-10-09 17:37:20|730.75|722.75|730.7|722.7|730.75|722.75|730.6|722.6|5
1728495450000|2024-10-09 17:37:30|730.6|722.6|730.55|722.55|730.6|722.6|730.55|722.55|2
1728495460000|2024-10-09 17:37:40|730.5|722.5|730.7|722.7|730.7|722.7|730.5|722.5|4
1728495470000|2024-10-09 17:37:50|730.79|722.79|730.85|722.85|730.85|722.85|730.75|722.75|6
1728495480000|2024-10-09 17:38:00|730.9|722.9|731.55|723.55|732.4|724.4|730.8|722.8|17
1728495490000|2024-10-09 17:38:10|731.65|723.65|731.55|723.55|731.76|723.76|731.55|723.55|11
1728495500000|2024-10-09 17:38:20|731.5|723.5|731.7|723.7|731.7|723.7|731.45|723.45|7
1728495510000|2024-10-09 17:38:30|731.65|723.65|731.55|723.55|731.65|723.65|731.55|723.55|3
1728495520000|2024-10-09 17:38:40|731.4|723.4|731.1|723.1|731.4|723.4|731.02|723.02|10
1728495530000|2024-10-09 17:38:50|731.15|723.15|731.35|723.35|731.35|723.35|731.15|723.15|3
1728495540000|2024-10-09 17:39:00|731.3|723.3|731.2|723.2|731.3|723.3|731.2|723.2|3
1728495550000|2024-10-09 17:39:10|731.25|723.25|731.9|723.9|731.9|723.9|731.25|723.25|8
1728495560000|2024-10-09 17:39:20|731.95|723.95|732.15|724.15|732.15|724.15|731.95|723.95|6
1728495570000|2024-10-09 17:39:30|732.2|724.2|732.3|724.3|732.3|724.3|732.2|724.2|3
1728495580000|2024-10-09 17:39:40|732.25|724.25|732.25|724.25|732.3|724.3|732.25|724.25|3
1728495590000|2024-10-09 17:39:50|732.15|724.15|731.95|723.95|732.15|724.15|731.95|723.95|5
1728495600000|2024-10-09 17:40:00|732|724|731.75|723.75|732|724|731.75|723.75|5
1728495610000|2024-10-09 17:40:10|731.7|723.7|732.1|724.1|732.1|724.1|731.7|723.7|7
1728495620000|2024-10-09 17:40:20|732.05|724.05|731|723|732.1|724.1|731|723|9
1728495630000|2024-10-09 17:40:30|730.95|722.95|732.1|724.1|732.1|724.1|730.95|722.95|7
1728495640000|2024-10-09 17:40:40|732.05|724.05|731.65|723.65|732.05|724.05|731.65|723.65|7
1728495650000|2024-10-09 17:40:50|731.7|723.7|731.8|723.8|731.8|723.8|731.7|723.7|2
1728495660000|2024-10-09 17:41:00|731.85|723.85|731.9|723.9|731.9|723.9|731.85|723.85|2
1728495670000|2024-10-09 17:41:10|731.95|723.95|732|724|732.05|724.05|731.85|723.85|10
1728495680000|2024-10-09 17:41:20|732.05|724.05|732.1|724.1|732.1|724.1|732.05|724.05|4
1728495690000|2024-10-09 17:41:30|731.95|723.95|731.7|723.7|731.95|723.95|731.7|723.7|5
1728495700000|2024-10-09 17:41:40|731.75|723.75|731.85|723.85|731.9|723.9|731.75|723.75|6
1728495710000|2024-10-09 17:41:50|731.7|723.7|731.85|723.85|732|724|731.7|723.7|7
1728495720000|2024-10-09 17:42:00|731.7|723.7|731.55|723.55|731.7|723.7|731.55|723.55|4
1728495730000|2024-10-09 17:42:10|731.6|723.6|731.7|723.7|731.8|723.8|731.6|723.6|7
1728495740000|2024-10-09 17:42:20|731.8|723.8|731.85|723.85|731.85|723.85|731.8|723.8|2
1728495750000|2024-10-09 17:42:30|731.8|723.8|731.5|723.5|731.8|723.8|731.5|723.5|9
1728495760000|2024-10-09 17:42:40|731.4|723.4|731.2|723.2|731.4|723.4|731.15|723.15|6
1728495770000|2024-10-09 17:42:50|731.25|723.25|731.25|723.25|731.3|723.3|731.25|723.25|5
1728495780000|2024-10-09 17:43:00|731.45|723.45|731.35|723.35|731.55|723.55|731.35|723.35|5
1728495790000|2024-10-09 17:43:10|731.5|723.5|731.6|723.6|731.6|723.6|731.45|723.45|5
1728495800000|2024-10-09 17:43:20|731.8|723.8|732|724|732|724|731.8|723.8|3
1728495810000|2024-10-09 17:43:30|731.85|723.85|731.75|723.75|731.85|723.85|731.7|723.7|5
1728495820000|2024-10-09 17:43:40|731.9|723.9|732|724|732|724|731.9|723.9|3
1728495840000|2024-10-09 17:44:00|731.95|723.95|731.5|723.5|731.95|723.95|731.45|723.45|8
1728495850000|2024-10-09 17:44:10|731.4|723.4|731.3|723.3|731.4|723.4|731.3|723.3|5
1728495860000|2024-10-09 17:44:20|731.44|723.44|732.05|724.05|732.1|724.1|731.44|723.44|12
1728495870000|2024-10-09 17:44:30|732.1|724.1|732.1|724.1|732.1|724.1|732.05|724.05|11
1728495880000|2024-10-09 17:44:40|732.22|724.22|732.35|724.35|732.5|724.5|732.22|724.22|7
1728495890000|2024-10-09 17:44:50|732.45|724.45|732.5|724.5|732.5|724.5|732.45|724.45|2
1728495900000|2024-10-09 17:45:00|732.45|724.45|732.29|724.29|732.45|724.45|732.2|724.2|7
1728495910000|2024-10-09 17:45:10|732.35|724.35|732.3|724.3|732.5|724.5|732.25|724.25|9
1728495920000|2024-10-09 17:45:20|732.25|724.25|732.2|724.2|732.25|724.25|732.2|724.2|2
1728495930000|2024-10-09 17:45:30|732.1|724.1|731.7|723.7|732.1|724.1|731.7|723.7|8
1728495940000|2024-10-09 17:45:40|731.65|723.65|731.55|723.55|731.65|723.65|731.45|723.45|6
1728495950000|2024-10-09 17:45:50|731.7|723.7|731.7|723.7|731.7|723.7|731.65|723.65|3
1728495960000|2024-10-09 17:46:00|731.8|723.8|732|724|732.2|724.2|731.8|723.8|10
1728495970000|2024-10-09 17:46:10|731.9|723.9|731.75|723.75|731.9|723.9|731.65|723.65|9
1728495980000|2024-10-09 17:46:20|731.8|723.8|732.1|724.1|732.2|724.2|731.8|723.8|10
1728495990000|2024-10-09 17:46:30|732.12|724.12|731.9|723.9|732.17|724.17|731.9|723.9|9
1728496000000|2024-10-09 17:46:40|731.8|723.8|731.8|723.8|731.8|723.8|731.8|723.8|1
1728496010000|2024-10-09 17:46:50|731.7|723.7|731.7|723.7|731.7|723.7|731.65|723.65|3
1728496020000|2024-10-09 17:47:00|731.9|723.9|731.8|723.8|731.9|723.9|731.8|723.8|5
1728496030000|2024-10-09 17:47:10|731.75|723.75|731.8|723.8|731.8|723.8|731.75|723.75|2
1728496040000|2024-10-09 17:47:20|731.75|723.75|731.35|723.35|731.8|723.8|731.35|723.35|12
1728496050000|2024-10-09 17:47:30|731.3|723.3|731.4|723.4|731.45|723.45|731.2|723.2|8
1728496060000|2024-10-09 17:47:40|731.35|723.35|731.3|723.3|731.4|723.4|731.3|723.3|4
1728496070000|2024-10-09 17:47:50|731.35|723.35|731.2|723.2|731.4|723.4|731.05|723.05|9
1728496080000|2024-10-09 17:48:00|731.25|723.25|731.2|723.2|731.4|723.4|731.2|723.2|7
1728496090000|2024-10-09 17:48:10|731.25|723.25|731.45|723.45|731.45|723.45|731.25|723.25|4
1728496110000|2024-10-09 17:48:30|731.5|723.5|731.6|723.6|731.6|723.6|731.45|723.45|9
1728496120000|2024-10-09 17:48:40|731.55|723.55|731.4|723.4|731.55|723.55|731.35|723.35|5
1728496130000|2024-10-09 17:48:50|731.55|723.55|731.6|723.6|731.7|723.7|731.55|723.55|4
1728496140000|2024-10-09 17:49:00|731.56|723.56|732.35|724.35|732.35|724.35|731.45|723.45|8
1728496150000|2024-10-09 17:49:10|732.3|724.3|731.85|723.85|732.3|724.3|731.85|723.85|9
1728496160000|2024-10-09 17:49:20|731.8|723.8|731.95|723.95|732.1|724.1|731.8|723.8|8
1728496170000|2024-10-09 17:49:30|731.85|723.85|731.85|723.85|731.85|723.85|731.75|723.75|3
1728496180000|2024-10-09 17:49:40|732|724|732|724|732|724|732|724|1
1728496190000|2024-10-09 17:49:50|732.07|724.07|732.07|724.07|732.07|724.07|732.07|724.07|1
1728496200000|2024-10-09 17:50:00|732.35|724.35|732.3|724.3|732.35|724.35|732.25|724.25|5
1728496210000|2024-10-09 17:50:10|732.25|724.25|732.25|724.25|732.25|724.25|732.25|724.25|1
1728496220000|2024-10-09 17:50:20|732.2|724.2|732.1|724.1|732.2|724.2|732.05|724.05|5
1728496230000|2024-10-09 17:50:30|732.05|724.05|732.05|724.05|732.05|724.05|732.05|724.05|1
1728496250000|2024-10-09 17:50:50|732.15|724.15|732.16|724.16|732.16|724.16|732.15|724.15|2
1728496260000|2024-10-09 17:51:00|732.31|724.31|732.1|724.1|732.4|724.4|732.1|724.1|8
1728496270000|2024-10-09 17:51:10|732.05|724.05|732.5|724.5|732.5|724.5|732.05|724.05|7
1728496280000|2024-10-09 17:51:20|732.55|724.55|732.3|724.3|732.65|724.65|732.3|724.3|12
1728496290000|2024-10-09 17:51:30|732.35|724.35|732.4|724.4|732.4|724.4|732.3|724.3|4
1728496310000|2024-10-09 17:51:50|732.35|724.35|732.4|724.4|732.4|724.4|732.35|724.35|4
1728496320000|2024-10-09 17:52:00|732.35|724.35|732.3|724.3|732.4|724.4|732.25|724.25|6
1728496330000|2024-10-09 17:52:10|732.25|724.25|731.45|723.45|732.3|724.3|731.45|723.45|13
1728496340000|2024-10-09 17:52:20|731.4|723.4|730.85|722.85|731.4|723.4|730.85|722.85|9
1728496350000|2024-10-09 17:52:30|731.05|723.05|731.6|723.6|731.75|723.75|731.05|723.05|6
1728496360000|2024-10-09 17:52:40|731.7|723.7|731.55|723.55|731.8|723.8|731.55|723.55|5
1728496380000|2024-10-09 17:53:00|731.65|723.65|731.25|723.25|731.7|723.7|731.25|723.25|8
1728496390000|2024-10-09 17:53:10|731.3|723.3|731.16|723.16|731.4|723.4|731.16|723.16|10
1728496400000|2024-10-09 17:53:20|731.21|723.21|731.1|723.1|731.21|723.21|731.1|723.1|7
1728496410000|2024-10-09 17:53:30|731.05|723.05|730.9|722.9|731.05|723.05|730.75|722.75|12
1728496420000|2024-10-09 17:53:40|731|723|731.4|723.4|731.4|723.4|731|723|7
1728496430000|2024-10-09 17:53:50|731.35|723.35|731.5|723.5|731.5|723.5|731.35|723.35|6
1728496440000|2024-10-09 17:54:00|731.45|723.45|731.3|723.3|731.45|723.45|731.3|723.3|4
1728496460000|2024-10-09 17:54:20|731.4|723.4|731.3|723.3|731.4|723.4|731.3|723.3|4
1728496470000|2024-10-09 17:54:30|731.25|723.25|731.3|723.3|731.3|723.3|731.25|723.25|2
1728496490000|2024-10-09 17:54:50|731.25|723.25|731.2|723.2|731.25|723.25|731.15|723.15|6
1728496500000|2024-10-09 17:55:00|731.28|723.28|731.33|723.33|731.33|723.33|731.28|723.28|2
1728496510000|2024-10-09 17:55:10|731.41|723.41|731.6|723.6|731.6|723.6|731.41|723.41|4
1728496520000|2024-10-09 17:55:20|731.65|723.65|731.65|723.65|731.65|723.65|731.65|723.65|1
1728496530000|2024-10-09 17:55:30|731.6|723.6|731.4|723.4|731.6|723.6|731.4|723.4|4
1728496540000|2024-10-09 17:55:40|731.45|723.45|731.45|723.45|731.45|723.45|731.45|723.45|1
1728496550000|2024-10-09 17:55:50|731.5|723.5|731.6|723.6|731.65|723.65|731.5|723.5|3
1728496560000|2024-10-09 17:56:00|731.65|723.65|731.65|723.65|731.85|723.85|731.6|723.6|9
1728496570000|2024-10-09 17:56:10|731.75|723.75|732.11|724.11|732.11|724.11|731.75|723.75|6
1728496580000|2024-10-09 17:56:20|732.21|724.21|732.4|724.4|732.4|724.4|732.16|724.16|6
1728496590000|2024-10-09 17:56:30|732.35|724.35|732.35|724.35|732.35|724.35|732.35|724.35|1
1728496600000|2024-10-09 17:56:40|732.3|724.3|732.3|724.3|732.3|724.3|732.2|724.2|4
1728496610000|2024-10-09 17:56:50|732.4|724.4|732.4|724.4|732.4|724.4|732.35|724.35|3
1728496620000|2024-10-09 17:57:00|732.5|724.5|732.6|724.6|732.6|724.6|732.5|724.5|3
1728496630000|2024-10-09 17:57:10|732.65|724.65|732.9|724.9|732.9|724.9|732.65|724.65|3
1728496640000|2024-10-09 17:57:20|733.1|725.1|733.35|725.35|733.35|725.35|733.1|725.1|4
1728496650000|2024-10-09 17:57:30|733.4|725.4|733.4|725.4|733.4|725.4|733.4|725.4|1
1728496660000|2024-10-09 17:57:40|733.35|725.35|733.3|725.3|733.35|725.35|733.3|725.3|2
1728496670000|2024-10-09 17:57:50|733.25|725.25|733|725|733.25|725.25|733|725|3
1728496680000|2024-10-09 17:58:00|732.85|724.85|732.5|724.5|732.9|724.9|732.45|724.45|11
1728496690000|2024-10-09 17:58:10|732.54|724.54|732.7|724.7|732.9|724.9|732.54|724.54|8
1728496700000|2024-10-09 17:58:20|732.8|724.8|732.95|724.95|733|725|732.8|724.8|4
1728496710000|2024-10-09 17:58:30|732.85|724.85|733.3|725.3|733.35|725.35|732.65|724.65|13
1728496720000|2024-10-09 17:58:40|733.35|725.35|733.4|725.4|733.4|725.4|733.35|725.35|2
1728496730000|2024-10-09 17:58:50|733.8|725.8|733.8|725.8|733.85|725.85|733.8|725.8|3
1728496740000|2024-10-09 17:59:00|733.55|725.55|733.6|725.6|733.7|725.7|733.55|725.55|6
1728496750000|2024-10-09 17:59:10|733.55|725.55|733.55|725.55|733.55|725.55|733.55|725.55|1
1728496760000|2024-10-09 17:59:20|733.6|725.6|733.6|725.6|733.6|725.6|733.55|725.55|3
1728496770000|2024-10-09 17:59:30|733.65|725.65|733.5|725.5|733.65|725.65|733.45|725.45|5
1728496780000|2024-10-09 17:59:40|733.55|725.55|733.6|725.6|733.6|725.6|733.55|725.55|2
1728496790000|2024-10-09 17:59:50|733.55|725.55|733.55|725.55|733.6|725.6|733.55|725.55|3
1728496800000|2024-10-09 18:00:00|733.5|725.5|733.55|725.55|733.6|725.6|733.5|725.5|9
1728496810000|2024-10-09 18:00:10|733.6|725.6|733.2|725.2|733.6|725.6|733.2|725.2|9
1728496820000|2024-10-09 18:00:20|733.3|725.3|733.25|725.25|733.35|725.35|733.25|725.25|6
1728496830000|2024-10-09 18:00:30|733.35|725.35|733.35|725.35|733.35|725.35|733.3|725.3|3
1728496840000|2024-10-09 18:00:40|733.4|725.4|733.3|725.3|733.6|725.6|733.3|725.3|7
1728496850000|2024-10-09 18:00:50|733.25|725.25|733.05|725.05|733.25|725.25|732.9|724.9|8
1728496860000|2024-10-09 18:01:00|733.1|725.1|733.1|725.1|733.1|725.1|732.95|724.95|8
1728496870000|2024-10-09 18:01:10|733.3|725.3|733.55|725.55|733.65|725.65|733.3|725.3|10
1728496880000|2024-10-09 18:01:20|733.6|725.6|733.4|725.4|733.6|725.6|733.3|725.3|8
1728496890000|2024-10-09 18:01:30|733.45|725.45|733.45|725.45|733.5|725.5|733.45|725.45|5
1728496900000|2024-10-09 18:01:40|733.5|725.5|733.6|725.6|733.6|725.6|733.5|725.5|2
1728496910000|2024-10-09 18:01:50|733.55|725.55|733.55|725.55|733.6|725.6|733.55|725.55|5
1728496920000|2024-10-09 18:02:00|733.5|725.5|733.45|725.45|733.5|725.5|733.45|725.45|4
1728496930000|2024-10-09 18:02:10|733.5|725.5|733.45|725.45|733.5|725.5|733.45|725.45|2
1728496940000|2024-10-09 18:02:20|733.55|725.55|733.45|725.45|733.55|725.55|733.4|725.4|4
1728496950000|2024-10-09 18:02:30|733.4|725.4|733.45|725.45|733.5|725.5|733.4|725.4|11
1728496960000|2024-10-09 18:02:40|733.5|725.5|733.45|725.45|733.5|725.5|733.45|725.45|10
1728496970000|2024-10-09 18:02:50|733.5|725.5|733.5|725.5|733.5|725.5|733.45|725.45|3
1728496980000|2024-10-09 18:03:00|733.7|725.7|733.8|725.8|733.9|725.9|733.7|725.7|5
1728496990000|2024-10-09 18:03:10|733.85|725.85|733.9|725.9|733.9|725.9|733.8|725.8|6
1728497000000|2024-10-09 18:03:20|733.85|725.85|733.75|725.75|733.85|725.85|733.75|725.75|5
1728497010000|2024-10-09 18:03:30|733.8|725.8|733.8|725.8|733.8|725.8|733.7|725.7|4
1728497020000|2024-10-09 18:03:40|733.75|725.75|733.75|725.75|733.8|725.8|733.75|725.75|7
1728497030000|2024-10-09 18:03:50|733.8|725.8|733.85|725.85|733.85|725.85|733.8|725.8|2
1728497050000|2024-10-09 18:04:10|733.9|725.9|733.8|725.8|733.9|725.9|733.8|725.8|13
1728497060000|2024-10-09 18:04:20|734.01|726.01|734.5|726.5|734.51|726.51|734.01|726.01|6
1728497070000|2024-10-09 18:04:30|734.55|726.55|734.55|726.55|734.55|726.55|734.5|726.5|3
1728497080000|2024-10-09 18:04:40|734.5|726.5|734.45|726.45|734.55|726.55|734.45|726.45|8
1728497090000|2024-10-09 18:04:50|734.4|726.4|734.45|726.45|734.5|726.5|734.4|726.4|6
1728497100000|2024-10-09 18:05:00|734.5|726.5|734.25|726.25|734.5|726.5|734.2|726.2|10
1728497110000|2024-10-09 18:05:10|734.2|726.2|734.1|726.1|734.2|726.2|734.1|726.1|4
1728497120000|2024-10-09 18:05:20|734.15|726.15|733.1|725.1|734.15|726.15|733.1|725.1|13
1728497130000|2024-10-09 18:05:30|733.05|725.05|732.75|724.75|733.2|725.2|732.65|724.65|17
1728497140000|2024-10-09 18:05:40|732.85|724.85|732.8|724.8|732.85|724.85|732.8|724.8|2
1728497150000|2024-10-09 18:05:50|732.85|724.85|732.85|724.85|732.85|724.85|732.85|724.85|1
1728497160000|2024-10-09 18:06:00|732.9|724.9|732.85|724.85|732.9|724.9|732.75|724.75|7
1728497170000|2024-10-09 18:06:10|732.9|724.9|733.3|725.3|733.3|725.3|732.9|724.9|4
1728497190000|2024-10-09 18:06:30|733|725|732.55|724.55|733|725|732.55|724.55|9
1728497200000|2024-10-09 18:06:40|732.45|724.45|732.15|724.15|732.45|724.45|732.1|724.1|13
1728497210000|2024-10-09 18:06:50|732.1|724.1|733.3|725.3|733.3|725.3|731.95|723.95|12
1728497220000|2024-10-09 18:07:00|733.25|725.25|733.45|725.45|733.45|725.45|733.25|725.25|4
1728497240000|2024-10-09 18:07:20|733.25|725.25|733.15|725.15|733.25|725.25|733.1|725.1|6
1728497250000|2024-10-09 18:07:30|733.1|725.1|732.85|724.85|733.1|725.1|732.8|724.8|6
1728497260000|2024-10-09 18:07:40|732.8|724.8|732.8|724.8|732.8|724.8|732.75|724.75|3
1728497270000|2024-10-09 18:07:50|732.65|724.65|732.8|724.8|732.8|724.8|732.65|724.65|7
1728497280000|2024-10-09 18:08:00|732.75|724.75|731.7|723.7|732.75|724.75|731.7|723.7|20
1728497290000|2024-10-09 18:08:10|731.55|723.55|731.45|723.45|731.57|723.57|731.45|723.45|3
1728497330000|2024-10-09 18:08:50|731.3|723.3|731.3|723.3|731.3|723.3|731.3|723.3|1
1728497340000|2024-10-09 18:09:00|731.35|723.35|731.35|723.35|731.35|723.35|731.35|723.35|1
1728497350000|2024-10-09 18:09:10|731.45|723.45|731.45|723.45|731.45|723.45|731.45|723.45|1
1728497360000|2024-10-09 18:09:20|731.5|723.5|731.5|723.5|731.5|723.5|731.5|723.5|1
1728497370000|2024-10-09 18:09:30|731.45|723.45|731.25|723.25|731.55|723.55|731.25|723.25|4
1728497380000|2024-10-09 18:09:40|731.15|723.15|731.15|723.15|731.2|723.2|731.1|723.1|13
1728497390000|2024-10-09 18:09:50|731.2|723.2|731.15|723.15|731.2|723.2|731.15|723.15|4
1728497400000|2024-10-09 18:10:00|731|723|730.95|722.95|731|723|730.6|722.6|13
1728497410000|2024-10-09 18:10:10|731.25|723.25|731.95|723.95|732|724|731.25|723.25|8
1728497420000|2024-10-09 18:10:20|732|724|732.05|724.05|732.05|724.05|732|724|2
1728497430000|2024-10-09 18:10:30|732.15|724.15|732.25|724.25|732.35|724.35|732.15|724.15|3
1728497440000|2024-10-09 18:10:40|732.2|724.2|732.2|724.2|732.2|724.2|732.2|724.2|1
1728497450000|2024-10-09 18:10:50|732.15|724.15|731.8|723.8|732.15|724.15|731.75|723.75|4
1728497460000|2024-10-09 18:11:00|731.7|723.7|731.7|723.7|731.75|723.75|731.65|723.65|5
1728497470000|2024-10-09 18:11:10|731.65|723.65|731.65|723.65|731.65|723.65|731.65|723.65|1
1728497480000|2024-10-09 18:11:20|731.55|723.55|731.5|723.5|731.55|723.55|731.5|723.5|4
1728497490000|2024-10-09 18:11:30|731.3|723.3|731.1|723.1|731.3|723.3|731.1|723.1|6
1728497500000|2024-10-09 18:11:40|731|723|730.8|722.8|731|723|730.8|722.8|4
1728497510000|2024-10-09 18:11:50|730.7|722.7|729.45|721.45|730.7|722.7|729.4|721.4|22
1728497520000|2024-10-09 18:12:00|729.4|721.4|729.35|721.35|729.5|721.5|729.35|721.35|4
1728497530000|2024-10-09 18:12:10|729.4|721.4|731.1|723.1|731.15|723.15|729.4|721.4|16
1728497540000|2024-10-09 18:12:20|731.05|723.05|730.85|722.85|731.1|723.1|730.8|722.8|8
1728497550000|2024-10-09 18:12:30|730.9|722.9|731.45|723.45|731.6|723.6|730.85|722.85|13
1728497560000|2024-10-09 18:12:40|731.5|723.5|731.45|723.45|731.52|723.52|731.25|723.25|12
1728497570000|2024-10-09 18:12:50|731.5|723.5|732.15|724.15|732.15|724.15|731.5|723.5|5
1728497580000|2024-10-09 18:13:00|732.3|724.3|732.4|724.4|732.65|724.65|732.3|724.3|16
1728497590000|2024-10-09 18:13:10|732.45|724.45|732.25|724.25|732.45|724.45|732.25|724.25|8
1728497600000|2024-10-09 18:13:20|732.2|724.2|731.2|723.2|732.2|724.2|731.2|723.2|16
1728497610000|2024-10-09 18:13:30|731.25|723.25|730.65|722.65|731.25|723.25|730.4|722.4|18
1728497620000|2024-10-09 18:13:40|730.85|722.85|730.6|722.6|730.95|722.95|730.6|722.6|19
1728497630000|2024-10-09 18:13:50|730.55|722.55|730|722|730.55|722.55|729.75|721.75|13
1728497640000|2024-10-09 18:14:00|730.2|722.2|730.15|722.15|730.45|722.45|730.05|722.05|21
1728497650000|2024-10-09 18:14:10|730.1|722.1|729.4|721.4|730.15|722.15|729.3|721.3|16
1728497660000|2024-10-09 18:14:20|729.45|721.45|730.15|722.15|730.2|722.2|729.4|721.4|14
1728497670000|2024-10-09 18:14:30|730.2|722.2|729.85|721.85|730.2|722.2|729.75|721.75|17
1728497680000|2024-10-09 18:14:40|729.8|721.8|730.85|722.85|730.9|722.9|729.6|721.6|19
1728497690000|2024-10-09 18:14:50|730.8|722.8|730.65|722.65|730.9|722.9|730.65|722.65|9
1728497700000|2024-10-09 18:15:00|730.7|722.7|730.05|722.05|730.7|722.7|730.05|722.05|21
1728497710000|2024-10-09 18:15:10|730.1|722.1|729.6|721.6|730.1|722.1|729.6|721.6|17
1728497720000|2024-10-09 18:15:20|729.7|721.7|729.85|721.85|730.15|722.15|729.7|721.7|11
1728497730000|2024-10-09 18:15:30|729.9|721.9|729.4|721.4|729.9|721.9|729.4|721.4|13
1728497740000|2024-10-09 18:15:40|729.35|721.35|729.1|721.1|729.35|721.35|728.85|720.85|11
1728497750000|2024-10-09 18:15:50|729.05|721.05|728.85|720.85|729.15|721.15|728.85|720.85|11
1728497760000|2024-10-09 18:16:00|728.75|720.75|729|721|729|721|728.75|720.75|8
1728497770000|2024-10-09 18:16:10|728.95|720.95|728.85|720.85|729|721|728.85|720.85|7
1728497780000|2024-10-09 18:16:20|728.8|720.8|728.05|720.05|728.8|720.8|728.05|720.05|17
1728497790000|2024-10-09 18:16:30|728.1|720.1|728|720|728.5|720.5|728|720|23
1728497800000|2024-10-09 18:16:40|727.95|719.95|727.95|719.95|728.05|720.05|727.95|719.95|4
1728497810000|2024-10-09 18:16:50|727.9|719.9|726.9|718.9|727.9|719.9|726.9|718.9|10
1728497820000|2024-10-09 18:17:00|726.85|718.85|725.9|717.9|726.85|718.85|725.8|717.8|21
1728497830000|2024-10-09 18:17:10|725.7|717.7|726.15|718.15|726.35|718.35|725.7|717.7|25
1728497840000|2024-10-09 18:17:20|726.05|718.05|726.4|718.4|726.45|718.45|725.48|717.48|21
1728497850000|2024-10-09 18:17:30|726.45|718.45|726.1|718.1|726.55|718.55|725.95|717.95|19
1728497860000|2024-10-09 18:17:40|726.2|718.2|726|718|726.5|718.5|726|718|21
1728497870000|2024-10-09 18:17:50|726.05|718.05|725.65|717.65|726.2|718.2|725.65|717.65|21
1728497880000|2024-10-09 18:18:00|725.6|717.6|725.4|717.4|725.7|717.7|725.35|717.35|19
1728497890000|2024-10-09 18:18:10|725.2|717.2|725.15|717.15|725.3|717.3|724.95|716.95|16
1728497900000|2024-10-09 18:18:20|725.1|717.1|725.25|717.25|725.25|717.25|724.6|716.6|20
1728497910000|2024-10-09 18:18:30|725.3|717.3|725.75|717.75|726.1|718.1|725.3|717.3|18
1728497920000|2024-10-09 18:18:40|725.8|717.8|726.2|718.2|726.2|718.2|725.75|717.75|15
1728497930000|2024-10-09 18:18:50|726.4|718.4|726.1|718.1|726.4|718.4|725.95|717.95|22
1728497940000|2024-10-09 18:19:00|726.05|718.05|726.05|718.05|726.35|718.35|725.95|717.95|17
1728497950000|2024-10-09 18:19:10|726|718|725.6|717.6|726|718|725.55|717.55|9
1728497960000|2024-10-09 18:19:20|725.65|717.65|725.2|717.2|725.65|717.65|725.05|717.05|20
1728497970000|2024-10-09 18:19:30|725.15|717.15|725.7|717.7|725.8|717.8|725|717|19
1728497980000|2024-10-09 18:19:40|725.65|717.65|725.55|717.55|725.7|717.7|725.55|717.55|14
1728497990000|2024-10-09 18:19:50|725.6|717.6|726.75|718.75|726.75|718.75|725.3|717.3|16
1728498000000|2024-10-09 18:20:00|726.7|718.7|727.25|719.25|727.35|719.35|726.7|718.7|8
1728498010000|2024-10-09 18:20:10|727.3|719.3|727.45|719.45|727.5|719.5|727.3|719.3|11
1728498020000|2024-10-09 18:20:20|727.65|719.65|726.85|718.85|727.65|719.65|726.8|718.8|27
1728498030000|2024-10-09 18:20:30|726.9|718.9|726.75|718.75|726.95|718.95|726.55|718.55|19
1728498040000|2024-10-09 18:20:40|726.8|718.8|726.75|718.75|726.8|718.8|726.65|718.65|10
1728498050000|2024-10-09 18:20:50|726.8|718.8|727.35|719.35|727.35|719.35|726.7|718.7|15
1728498060000|2024-10-09 18:21:00|727.5|719.5|727.7|719.7|727.7|719.7|727.45|719.45|10
1728498070000|2024-10-09 18:21:10|727.85|719.85|728.15|720.15|728.19|720.19|727.85|719.85|7
1728498080000|2024-10-09 18:21:20|728.25|720.25|729.5|721.5|729.5|721.5|728.25|720.25|10
1728498090000|2024-10-09 18:21:30|729.55|721.55|729.45|721.45|729.7|721.7|729.45|721.45|11
1728498100000|2024-10-09 18:21:40|729.5|721.5|729.2|721.2|729.7|721.7|729.15|721.15|16
1728498110000|2024-10-09 18:21:50|729.1|721.1|729.2|721.2|729.3|721.3|729.1|721.1|12
1728498120000|2024-10-09 18:22:00|729.3|721.3|729.15|721.15|729.35|721.35|729.05|721.05|13
1728498130000|2024-10-09 18:22:10|729.2|721.2|729|721|729.5|721.5|729|721|22
1728498140000|2024-10-09 18:22:20|729.05|721.05|728.45|720.45|729.05|721.05|728.4|720.4|19
1728498150000|2024-10-09 18:22:30|728.5|720.5|728.99|720.99|729|721|728.45|720.45|13
1728498160000|2024-10-09 18:22:40|729.04|721.04|728.7|720.7|729.1|721.1|728.4|720.4|17
1728498170000|2024-10-09 18:22:50|728.65|720.65|728.85|720.85|728.9|720.9|728.6|720.6|8
1728498180000|2024-10-09 18:23:00|728.9|720.9|728.8|720.8|729|721|728.75|720.75|18
1728498190000|2024-10-09 18:23:10|728.85|720.85|729.15|721.15|729.15|721.15|728.85|720.85|6
1728498200000|2024-10-09 18:23:20|729.4|721.4|730.07|722.07|730.07|722.07|729.3|721.3|14
1728498210000|2024-10-09 18:23:30|730.3|722.3|730.4|722.4|730.45|722.45|730.3|722.3|5
1728498220000|2024-10-09 18:23:40|730.3|722.3|730|722|730.3|722.3|730|722|7
1728498230000|2024-10-09 18:23:50|729.95|721.95|729.75|721.75|729.95|721.95|729.7|721.7|11
1728498240000|2024-10-09 18:24:00|729.8|721.8|729.7|721.7|729.9|721.9|729.7|721.7|14
1728498250000|2024-10-09 18:24:10|729.8|721.8|730.27|722.27|730.27|722.27|729.8|721.8|5
1728498260000|2024-10-09 18:24:20|730.32|722.32|730.3|722.3|730.65|722.65|730.25|722.25|14
1728498270000|2024-10-09 18:24:30|730.35|722.35|730.35|722.35|730.4|722.4|730.25|722.25|12
1728498280000|2024-10-09 18:24:40|730.3|722.3|730.4|722.4|730.4|722.4|730.2|722.2|15
1728498290000|2024-10-09 18:24:50|730.35|722.35|730.35|722.35|730.35|722.35|730.25|722.25|6
1728498300000|2024-10-09 18:25:00|730.55|722.55|730.9|722.9|731|723|730.55|722.55|8
1728498310000|2024-10-09 18:25:10|730.85|722.85|731.05|723.05|731.05|723.05|730.8|722.8|7
1728498320000|2024-10-09 18:25:20|731.15|723.15|731.3|723.3|731.3|723.3|731.15|723.15|7
1728498330000|2024-10-09 18:25:30|731.35|723.35|731.45|723.45|731.6|723.6|731.35|723.35|10
1728498340000|2024-10-09 18:25:40|731.4|723.4|731.2|723.2|731.4|723.4|730.95|722.95|13
1728498350000|2024-10-09 18:25:50|731.25|723.25|731.2|723.2|731.4|723.4|731.2|723.2|9
1728498360000|2024-10-09 18:26:00|731.25|723.25|731.2|723.2|731.25|723.25|730.95|722.95|13
1728498370000|2024-10-09 18:26:10|731.3|723.3|731|723|731.6|723.6|731|723|14
1728498380000|2024-10-09 18:26:20|731.05|723.05|731.05|723.05|731.15|723.15|731|723|12
1728498390000|2024-10-09 18:26:30|731|723|731.1|723.1|731.1|723.1|730.85|722.85|14
1728498400000|2024-10-09 18:26:40|731.05|723.05|731.05|723.05|731.3|723.3|730.95|722.95|15
1728498410000|2024-10-09 18:26:50|731|723|731.1|723.1|731.1|723.1|730.75|722.75|11
1728498420000|2024-10-09 18:27:00|731.15|723.15|730.85|722.85|731.15|723.15|730.85|722.85|7
1728498430000|2024-10-09 18:27:10|730.9|722.9|731.15|723.15|731.2|723.2|730.9|722.9|8
1728498440000|2024-10-09 18:27:20|731.1|723.1|730.8|722.8|731.1|723.1|730.8|722.8|9
1728498450000|2024-10-09 18:27:30|730.85|722.85|730.9|722.9|730.95|722.95|730.85|722.85|6
1728498460000|2024-10-09 18:27:40|730.85|722.85|731.15|723.15|731.35|723.35|730.8|722.8|15
1728498470000|2024-10-09 18:27:50|731.1|723.1|729.35|721.35|731.15|723.15|729.3|721.3|21
1728498480000|2024-10-09 18:28:00|729.3|721.3|729.25|721.25|729.3|721.3|729.25|721.25|2
1728498490000|2024-10-09 18:28:10|729.15|721.15|729.25|721.25|729.45|721.45|729.15|721.15|14
1728498500000|2024-10-09 18:28:20|729.3|721.3|729|721|729.3|721.3|728.9|720.9|18
1728498510000|2024-10-09 18:28:30|729.2|721.2|728.9|720.9|729.4|721.4|728.85|720.85|19
1728498520000|2024-10-09 18:28:40|728.95|720.95|729.15|721.15|729.25|721.25|728.9|720.9|18
1728498530000|2024-10-09 18:28:50|729.1|721.1|728.75|720.75|729.1|721.1|728.75|720.75|11
1728498540000|2024-10-09 18:29:00|728.7|720.7|728.75|720.75|728.8|720.8|728.7|720.7|10
1728498550000|2024-10-09 18:29:10|728.8|720.8|728.85|720.85|728.9|720.9|728.75|720.75|10
1728498560000|2024-10-09 18:29:20|728.8|720.8|728.75|720.75|728.8|720.8|728.7|720.7|10
1728498570000|2024-10-09 18:29:30|728.8|720.8|728.95|720.95|729.3|721.3|728.8|720.8|18
1728498580000|2024-10-09 18:29:40|729|721|729.15|721.15|729.3|721.3|728.9|720.9|12
1728498590000|2024-10-09 18:29:50|729.2|721.2|729.15|721.15|729.3|721.3|729.1|721.1|16
1728498600000|2024-10-09 18:30:00|729.1|721.1|728.55|720.55|729.1|721.1|728.55|720.55|14
1728498610000|2024-10-09 18:30:10|728.6|720.6|728.18|720.18|728.8|720.8|728.18|720.18|17
1728498620000|2024-10-09 18:30:20|728.1|720.1|727.25|719.25|728.1|720.1|727.2|719.2|14
1728498630000|2024-10-09 18:30:30|727.2|719.2|727.75|719.75|727.9|719.9|727.2|719.2|28
1728498640000|2024-10-09 18:30:40|727.7|719.7|727.6|719.6|727.75|719.75|727.5|719.5|15
1728498650000|2024-10-09 18:30:50|727.65|719.65|728.15|720.15|728.15|720.15|727.65|719.65|15
1728498660000|2024-10-09 18:31:00|728.05|720.05|728.45|720.45|728.85|720.85|727.75|719.75|25
1728498670000|2024-10-09 18:31:10|728.5|720.5|727.8|719.8|728.5|720.5|727.75|719.75|15
1728498680000|2024-10-09 18:31:20|727.85|719.85|727.95|719.95|728.05|720.05|727.85|719.85|11
1728498690000|2024-10-09 18:31:30|728|720|728.4|720.4|728.4|720.4|728|720|8
1728498700000|2024-10-09 18:31:40|728.5|720.5|728.7|720.7|728.75|720.75|728.5|720.5|17
1728498710000|2024-10-09 18:31:50|728.65|720.65|728.25|720.25|728.7|720.7|728.2|720.2|16
1728498720000|2024-10-09 18:32:00|728.3|720.3|728.5|720.5|728.5|720.5|728.25|720.25|11
1728498730000|2024-10-09 18:32:10|728.45|720.45|728.75|720.75|728.9|720.9|728.45|720.45|14
1728498740000|2024-10-09 18:32:20|728.8|720.8|728.2|720.2|728.8|720.8|728.2|720.2|13
1728498750000|2024-10-09 18:32:30|728.15|720.15|728|720|728.15|720.15|727.95|719.95|17
1728498760000|2024-10-09 18:32:40|727.95|719.95|727.7|719.7|727.95|719.95|727.7|719.7|6
1728498770000|2024-10-09 18:32:50|727.75|719.75|727.7|719.7|727.75|719.75|727.55|719.55|17
1728498780000|2024-10-09 18:33:00|727.65|719.65|726.7|718.7|727.65|719.65|726.65|718.65|15
1728498790000|2024-10-09 18:33:10|726.75|718.75|727.2|719.2|727.2|719.2|726.75|718.75|13
1728498800000|2024-10-09 18:33:20|727.21|719.21|727.5|719.5|727.5|719.5|727.21|719.21|2
1728498810000|2024-10-09 18:33:30|727.7|719.7|728.4|720.4|728.45|720.45|727.7|719.7|18
1728498820000|2024-10-09 18:33:40|728.45|720.45|728.75|720.75|728.8|720.8|728.35|720.35|12
1728498830000|2024-10-09 18:33:50|728.8|720.8|728.6|720.6|728.8|720.8|728.6|720.6|9
1728498840000|2024-10-09 18:34:00|728.3|720.3|728.2|720.2|728.35|720.35|728|720|20
1728498850000|2024-10-09 18:34:10|728.15|720.15|728.45|720.45|728.45|720.45|728.15|720.15|14
1728498860000|2024-10-09 18:34:20|728.4|720.4|728.05|720.05|728.4|720.4|727.85|719.85|19
1728498870000|2024-10-09 18:34:30|728.1|720.1|728.2|720.2|728.2|720.2|727.8|719.8|20
1728498880000|2024-10-09 18:34:40|728.25|720.25|728.85|720.85|728.85|720.85|728.25|720.25|13
1728498890000|2024-10-09 18:34:50|728.8|720.8|728.65|720.65|728.8|720.8|728.55|720.55|15
1728498900000|2024-10-09 18:35:00|728.7|720.7|728.7|720.7|728.75|720.75|728.6|720.6|5
1728498910000|2024-10-09 18:35:10|728.65|720.65|728.1|720.1|728.65|720.65|728|720|22
1728498920000|2024-10-09 18:35:20|728.05|720.05|728.1|720.1|728.1|720.1|728.05|720.05|16
1728498930000|2024-10-09 18:35:30|728.05|720.05|728.35|720.35|728.55|720.55|727.9|719.9|23
1728498940000|2024-10-09 18:35:40|728.25|720.25|727.15|719.15|728.3|720.3|727.15|719.15|20
1728498950000|2024-10-09 18:35:50|727.2|719.2|727.8|719.8|727.85|719.85|727.2|719.2|9
1728498960000|2024-10-09 18:36:00|727.95|719.95|727.56|719.56|727.95|719.95|727.35|719.35|26
1728498970000|2024-10-09 18:36:10|727.61|719.61|728|720|728|720|727.6|719.6|16
1728498980000|2024-10-09 18:36:20|727.95|719.95|727.75|719.75|727.95|719.95|727.75|719.75|19
1728498990000|2024-10-09 18:36:30|727.7|719.7|727.35|719.35|727.75|719.75|727.3|719.3|15
1728499000000|2024-10-09 18:36:40|727.3|719.3|727.65|719.65|727.65|719.65|727.3|719.3|11
1728499010000|2024-10-09 18:36:50|727.55|719.55|727.6|719.6|727.7|719.7|727.55|719.55|14
1728499020000|2024-10-09 18:37:00|727.65|719.65|727.9|719.9|727.95|719.95|727.55|719.55|18
1728499030000|2024-10-09 18:37:10|727.95|719.95|727.55|719.55|727.95|719.95|727.55|719.55|15
1728499040000|2024-10-09 18:37:20|727.6|719.6|727.45|719.45|727.6|719.6|727.4|719.4|9
1728499050000|2024-10-09 18:37:30|727.4|719.4|727.45|719.45|727.65|719.65|727.4|719.4|18
1728499060000|2024-10-09 18:37:40|727.4|719.4|727.25|719.25|727.4|719.4|727.1|719.1|15
1728499070000|2024-10-09 18:37:50|727.2|719.2|727.2|719.2|727.2|719.2|727.2|719.2|1
1728499080000|2024-10-09 18:38:00|727.15|719.15|727.2|719.2|727.25|719.25|727|719|15
1728499090000|2024-10-09 18:38:10|727.15|719.15|728.1|720.1|728.1|720.1|727.15|719.15|13
1728499100000|2024-10-09 18:38:20|728.05|720.05|728|720|728.1|720.1|728|720|8
1728499110000|2024-10-09 18:38:30|727.85|719.85|727.65|719.65|727.85|719.85|727.65|719.65|15
1728499120000|2024-10-09 18:38:40|727.7|719.7|727.7|719.7|727.7|719.7|727.65|719.65|9
1728499130000|2024-10-09 18:38:50|727.65|719.65|727.55|719.55|727.7|719.7|727.55|719.55|5
1728499140000|2024-10-09 18:39:00|727.6|719.6|727.7|719.7|727.7|719.7|727.55|719.55|13
1728499150000|2024-10-09 18:39:10|727.65|719.65|727.2|719.2|727.65|719.65|727.2|719.2|11
1728499160000|2024-10-09 18:39:20|727.25|719.25|727.15|719.15|727.25|719.25|727.05|719.05|10
1728499170000|2024-10-09 18:39:30|727.2|719.2|727.15|719.15|727.25|719.25|727.15|719.15|11
1728499180000|2024-10-09 18:39:40|727.25|719.25|727.25|719.25|727.3|719.3|727.15|719.15|8
1728499190000|2024-10-09 18:39:50|727.15|719.15|727.15|719.15|727.25|719.25|727.15|719.15|4
1728499200000|2024-10-09 18:40:00|727.1|719.1|727.05|719.05|727.15|719.15|726.95|718.95|14
1728499210000|2024-10-09 18:40:10|727.1|719.1|727.3|719.3|727.3|719.3|727.05|719.05|12
1728499220000|2024-10-09 18:40:20|727.35|719.35|727.3|719.3|727.75|719.75|727.25|719.25|14
1728499230000|2024-10-09 18:40:30|727.35|719.35|727.35|719.35|727.35|719.35|727.3|719.3|7
1728499240000|2024-10-09 18:40:40|727.4|719.4|727.5|719.5|727.55|719.55|727.35|719.35|13
1728499250000|2024-10-09 18:40:50|727.45|719.45|727.7|719.7|727.7|719.7|727.45|719.45|4
1728499260000|2024-10-09 18:41:00|727.65|719.65|727.8|719.8|727.9|719.9|727.65|719.65|16
1728499270000|2024-10-09 18:41:10|727.75|719.75|727.8|719.8|727.85|719.85|727.75|719.75|14
1728499280000|2024-10-09 18:41:20|727.75|719.75|727.5|719.5|727.8|719.8|727.45|719.45|18
1728499290000|2024-10-09 18:41:30|727.55|719.55|727.3|719.3|727.55|719.55|727.3|719.3|17
1728499300000|2024-10-09 18:41:40|727.35|719.35|727.05|719.05|727.35|719.35|727|719|9
1728499310000|2024-10-09 18:41:50|727|719|727|719|727.1|719.1|727|719|7
1728499320000|2024-10-09 18:42:00|727.05|719.05|727.1|719.1|727.1|719.1|726.85|718.85|14
1728499330000|2024-10-09 18:42:10|727.25|719.25|727.55|719.55|727.6|719.6|727.25|719.25|4
1728499340000|2024-10-09 18:42:20|727.7|719.7|727.55|719.55|728.15|720.15|727.55|719.55|22
1728499350000|2024-10-09 18:42:30|727.5|719.5|727.45|719.45|727.55|719.55|727.25|719.25|24
1728499360000|2024-10-09 18:42:40|727.35|719.35|727.15|719.15|727.4|719.4|727.1|719.1|17
1728499370000|2024-10-09 18:42:50|727.2|719.2|727.45|719.45|727.45|719.45|727.15|719.15|13
1728499380000|2024-10-09 18:43:00|727.55|719.55|727.3|719.3|727.6|719.6|727.3|719.3|16
1728499390000|2024-10-09 18:43:10|727.35|719.35|727.5|719.5|727.5|719.5|727.3|719.3|13
1728499400000|2024-10-09 18:43:20|727.55|719.55|727.4|719.4|727.55|719.55|727.4|719.4|5
1728499410000|2024-10-09 18:43:30|727.45|719.45|726.65|718.65|727.45|719.45|726.65|718.65|13
1728499420000|2024-10-09 18:43:40|726.75|718.75|726.75|718.75|726.8|718.8|726.7|718.7|19
1728499430000|2024-10-09 18:43:50|726.8|718.8|726.9|718.9|726.9|718.9|726.7|718.7|16
1728499440000|2024-10-09 18:44:00|726.85|718.85|726.7|718.7|726.9|718.9|726.7|718.7|7
1728499450000|2024-10-09 18:44:10|726.75|718.75|726.9|718.9|726.9|718.9|726.75|718.75|15
1728499460000|2024-10-09 18:44:20|726.85|718.85|726.85|718.85|726.9|718.9|726.75|718.75|15
1728499470000|2024-10-09 18:44:30|726.95|718.95|726.9|718.9|726.95|718.95|726.9|718.9|10
1728499480000|2024-10-09 18:44:40|726.95|718.95|727.05|719.05|727.15|719.15|726.9|718.9|8
1728499490000|2024-10-09 18:44:50|727.1|719.1|727.05|719.05|727.1|719.1|727.05|719.05|2
1728499500000|2024-10-09 18:45:00|727.1|719.1|727.45|719.45|727.55|719.55|726.95|718.95|13
1728499510000|2024-10-09 18:45:10|727.5|719.5|727.4|719.4|727.5|719.5|727.4|719.4|5
1728499520000|2024-10-09 18:45:20|727.35|719.35|727.7|719.7|727.75|719.75|727.35|719.35|12
1728499530000|2024-10-09 18:45:30|727.75|719.75|727.8|719.8|727.8|719.8|727.65|719.65|4
1728499540000|2024-10-09 18:45:40|727.7|719.7|727.55|719.55|727.7|719.7|727.55|719.55|7
1728499550000|2024-10-09 18:45:50|727.6|719.6|727.5|719.5|727.6|719.6|727.5|719.5|9
1728499560000|2024-10-09 18:46:00|727.55|719.55|727.55|719.55|727.6|719.6|727.55|719.55|3
1728499570000|2024-10-09 18:46:10|727.5|719.5|727.25|719.25|727.5|719.5|727.25|719.25|5
1728499580000|2024-10-09 18:46:20|727.2|719.2|727|719|727.2|719.2|727|719|9
1728499590000|2024-10-09 18:46:30|726.95|718.95|726.85|718.85|726.95|718.95|726.85|718.85|7
1728499600000|2024-10-09 18:46:40|726.7|718.7|726.6|718.6|726.75|718.75|726.6|718.6|7
1728499610000|2024-10-09 18:46:50|726.65|718.65|726.65|718.65|726.75|718.75|726.55|718.55|9
1728499620000|2024-10-09 18:47:00|726.6|718.6|727.15|719.15|727.15|719.15|726.55|718.55|24
1728499630000|2024-10-09 18:47:10|727.1|719.1|726.85|718.85|727.1|719.1|726.8|718.8|10
1728499640000|2024-10-09 18:47:20|726.8|718.8|726.75|718.75|726.95|718.95|726.75|718.75|11
1728499650000|2024-10-09 18:47:30|726.85|718.85|726.85|718.85|726.9|718.9|726.85|718.85|5
1728499660000|2024-10-09 18:47:40|726.9|718.9|727.35|719.35|727.4|719.4|726.9|718.9|9
1728499670000|2024-10-09 18:47:50|727.3|719.3|727.35|719.35|727.35|719.35|727.25|719.25|9
1728499680000|2024-10-09 18:48:00|727.3|719.3|727.3|719.3|727.45|719.45|727.3|719.3|6
1728499690000|2024-10-09 18:48:10|727.35|719.35|727.4|719.4|727.4|719.4|727.3|719.3|14
1728499700000|2024-10-09 18:48:20|727.35|719.35|727.4|719.4|727.4|719.4|727.35|719.35|2
1728499710000|2024-10-09 18:48:30|727.35|719.35|727.35|719.35|727.4|719.4|727.35|719.35|3
1728499720000|2024-10-09 18:48:40|727.4|719.4|727|719|727.4|719.4|726.95|718.95|21
1728499730000|2024-10-09 18:48:50|727.05|719.05|727.15|719.15|727.2|719.2|727|719|10
1728499740000|2024-10-09 18:49:00|727.2|719.2|727.05|719.05|727.2|719.2|727|719|10
1728499750000|2024-10-09 18:49:10|726.95|718.95|727.9|719.9|727.9|719.9|726.75|718.75|12
1728499760000|2024-10-09 18:49:20|727.85|719.85|727.8|719.8|727.85|719.85|727.75|719.75|12
1728499770000|2024-10-09 18:49:30|727.65|719.65|727.45|719.45|727.65|719.65|727.25|719.25|9
1728499780000|2024-10-09 18:49:40|727.5|719.5|727.65|719.65|727.65|719.65|727.5|719.5|8
1728499790000|2024-10-09 18:49:50|727.6|719.6|727.8|719.8|727.8|719.8|727.6|719.6|10
1728499800000|2024-10-09 18:50:00|727.75|719.75|727.45|719.45|727.8|719.8|727.45|719.45|7
1728499810000|2024-10-09 18:50:10|727.4|719.4|727.45|719.45|727.45|719.45|727.35|719.35|9
1728499820000|2024-10-09 18:50:20|727.4|719.4|727.7|719.7|727.75|719.75|727.4|719.4|10
1728499830000|2024-10-09 18:50:30|727.65|719.65|727.7|719.7|727.75|719.75|727.65|719.65|10
1728499840000|2024-10-09 18:50:40|727.65|719.65|727.7|719.7|727.75|719.75|727.65|719.65|8
1728499850000|2024-10-09 18:50:50|727.75|719.75|728.1|720.1|728.1|720.1|727.75|719.75|12
1728499860000|2024-10-09 18:51:00|728.05|720.05|728.45|720.45|728.45|720.45|728.05|720.05|9
1728499870000|2024-10-09 18:51:10|728.5|720.5|728.8|720.8|728.85|720.85|728.45|720.45|13
1728499880000|2024-10-09 18:51:20|728.75|720.75|728.9|720.9|728.9|720.9|728.75|720.75|4
1728499890000|2024-10-09 18:51:30|728.85|720.85|728.9|720.9|728.95|720.95|728.8|720.8|5
1728499900000|2024-10-09 18:51:40|728.95|720.95|729.15|721.15|729.15|721.15|728.95|720.95|9
1728499910000|2024-10-09 18:51:50|729.75|721.75|729.7|721.7|729.75|721.75|729.65|721.65|25
1728499920000|2024-10-09 18:52:00|729.65|721.65|729.65|721.65|729.75|721.75|729.65|721.65|11
1728499930000|2024-10-09 18:52:10|729.7|721.7|729.45|721.45|729.7|721.7|729.45|721.45|9
1728499940000|2024-10-09 18:52:20|729.5|721.5|729.4|721.4|729.5|721.5|729.35|721.35|7
1728499950000|2024-10-09 18:52:30|729.35|721.35|729|721|729.35|721.35|728.85|720.85|18
1728499960000|2024-10-09 18:52:40|728.95|720.95|729.25|721.25|729.25|721.25|728.95|720.95|15
1728499970000|2024-10-09 18:52:50|729.2|721.2|729.25|721.25|729.25|721.25|729.15|721.15|8
1728499980000|2024-10-09 18:53:00|729.15|721.15|728.95|720.95|729.15|721.15|728.75|720.75|24
1728499990000|2024-10-09 18:53:10|729|721|729.1|721.1|729.1|721.1|728.95|720.95|13
1728500000000|2024-10-09 18:53:20|729.05|721.05|729.15|721.15|729.15|721.15|729.05|721.05|11
1728500010000|2024-10-09 18:53:30|729.1|721.1|729.1|721.1|729.15|721.15|729.1|721.1|7
1728500020000|2024-10-09 18:53:40|729.15|721.15|729.35|721.35|729.35|721.35|729.15|721.15|4
1728500030000|2024-10-09 18:53:50|729.3|721.3|729.4|721.4|729.4|721.4|729.3|721.3|5
1728500040000|2024-10-09 18:54:00|729.55|721.55|729.45|721.45|729.55|721.55|729.35|721.35|9
1728500050000|2024-10-09 18:54:10|729.55|721.55|729.6|721.6|729.65|721.65|729.55|721.55|10
1728500060000|2024-10-09 18:54:20|729.65|721.65|729.6|721.6|729.65|721.65|729.6|721.6|8
1728500070000|2024-10-09 18:54:30|729.65|721.65|729.65|721.65|729.75|721.75|729.6|721.6|6
1728500080000|2024-10-09 18:54:40|729.7|721.7|729.6|721.6|729.7|721.7|729.6|721.6|3
1728500090000|2024-10-09 18:54:50|729.55|721.55|729.55|721.55|729.55|721.55|729.55|721.55|1
1728500100000|2024-10-09 18:55:00|729.5|721.5|729.35|721.35|729.5|721.5|729.35|721.35|6
1728500110000|2024-10-09 18:55:10|729.2|721.2|729.05|721.05|729.2|721.2|729.05|721.05|6
1728500120000|2024-10-09 18:55:20|729|721|728.75|720.75|729|721|728.65|720.65|16
1728500130000|2024-10-09 18:55:30|728.65|720.65|728.9|720.9|728.9|720.9|728.65|720.65|9
1728500140000|2024-10-09 18:55:40|729.05|721.05|729.1|721.1|729.15|721.15|729.05|721.05|4
1728500150000|2024-10-09 18:55:50|729.05|721.05|729.05|721.05|729.1|721.1|729.05|721.05|13
1728500160000|2024-10-09 18:56:00|728.9|720.9|729.05|721.05|729.05|721.05|728.9|720.9|12
1728500170000|2024-10-09 18:56:10|729.1|721.1|729.15|721.15|729.35|721.35|729.05|721.05|10
1728500180000|2024-10-09 18:56:20|729.1|721.1|728.75|720.75|729.1|721.1|728.75|720.75|10
1728500190000|2024-10-09 18:56:30|728.8|720.8|729.05|721.05|729.05|721.05|728.8|720.8|12
1728500200000|2024-10-09 18:56:40|729|721|729.05|721.05|729.05|721.05|728.95|720.95|16
1728500210000|2024-10-09 18:56:50|729|721|728.9|720.9|729.05|721.05|728.85|720.85|13
1728500220000|2024-10-09 18:57:00|728.95|720.95|728.85|720.85|728.95|720.95|728.5|720.5|23
1728500230000|2024-10-09 18:57:10|728.75|720.75|728.95|720.95|728.95|720.95|728.75|720.75|10
1728500240000|2024-10-09 18:57:20|729.05|721.05|729.15|721.15|729.15|721.15|729.05|721.05|5
1728500250000|2024-10-09 18:57:30|729.1|721.1|729.2|721.2|729.25|721.25|729.1|721.1|8
1728500260000|2024-10-09 18:57:40|729.25|721.25|729.55|721.55|729.65|721.65|729.25|721.25|15
1728500270000|2024-10-09 18:57:50|729.5|721.5|729.5|721.5|729.6|721.6|729.45|721.45|17
1728500280000|2024-10-09 18:58:00|729.55|721.55|729.45|721.45|729.6|721.6|729.45|721.45|15
1728500290000|2024-10-09 18:58:10|729.5|721.5|729.5|721.5|729.5|721.5|729.45|721.45|9
1728500300000|2024-10-09 18:58:20|729.45|721.45|729.25|721.25|729.55|721.55|729.25|721.25|9
1728500310000|2024-10-09 18:58:30|729.3|721.3|729.25|721.25|729.4|721.4|729.25|721.25|8
1728500320000|2024-10-09 18:58:40|729.2|721.2|729.15|721.15|729.2|721.2|729|721|13
1728500330000|2024-10-09 18:58:50|729.2|721.2|729.25|721.25|729.25|721.25|729.15|721.15|10
1728500340000|2024-10-09 18:59:00|729.1|721.1|729.05|721.05|729.1|721.1|728.95|720.95|14
1728500350000|2024-10-09 18:59:10|729.15|721.15|729.1|721.1|729.15|721.15|729.05|721.05|9
1728500360000|2024-10-09 18:59:20|729.05|721.05|729.1|721.1|729.1|721.1|729.05|721.05|2
1728500370000|2024-10-09 18:59:30|729.15|721.15|729.45|721.45|729.45|721.45|729.15|721.15|6
1728500380000|2024-10-09 18:59:40|729.5|721.5|729.5|721.5|729.5|721.5|729.5|721.5|1
1728500390000|2024-10-09 18:59:50|729.55|721.55|729.7|721.7|729.7|721.7|729.55|721.55|7
1728500400000|2024-10-09 19:00:00|729.65|721.65|729.45|721.45|729.7|721.7|729.4|721.4|13
1728500410000|2024-10-09 19:00:10|729.4|721.4|729.05|721.05|729.4|721.4|729.05|721.05|13
1728500420000|2024-10-09 19:00:20|729.1|721.1|729.35|721.35|729.35|721.35|729.05|721.05|15
1728500430000|2024-10-09 19:00:30|729.3|721.3|729.2|721.2|729.4|721.4|729.15|721.15|11
1728500440000|2024-10-09 19:00:40|729.05|721.05|728.95|720.95|729.05|721.05|728.95|720.95|5
1728500450000|2024-10-09 19:00:50|729|721|728.95|720.95|729.2|721.2|728.95|720.95|9
1728500460000|2024-10-09 19:01:00|729|721|729.2|721.2|729.2|721.2|728.9|720.9|16
1728500470000|2024-10-09 19:01:10|729.25|721.25|729.3|721.3|729.3|721.3|729.2|721.2|12
1728500480000|2024-10-09 19:01:20|729.25|721.25|729.2|721.2|729.25|721.25|729.2|721.2|2
1728500490000|2024-10-09 19:01:30|728.95|720.95|728.85|720.85|728.95|720.95|728.85|720.85|5
1728500500000|2024-10-09 19:01:40|728.65|720.65|729|721|729|721|728.2|720.2|13
1728500510000|2024-10-09 19:01:50|729.15|721.15|729.15|721.15|729.2|721.2|729.15|721.15|3
1728500520000|2024-10-09 19:02:00|729.25|721.25|729.3|721.3|729.3|721.3|729.2|721.2|6
1728500530000|2024-10-09 19:02:10|729.25|721.25|729.3|721.3|729.3|721.3|729.05|721.05|15
1728500540000|2024-10-09 19:02:20|729.35|721.35|729.45|721.45|729.45|721.45|729.3|721.3|5
1728500550000|2024-10-09 19:02:30|729.4|721.4|729.35|721.35|729.45|721.45|729.25|721.25|14
1728500560000|2024-10-09 19:02:40|729.3|721.3|729.15|721.15|729.35|721.35|729.15|721.15|4
1728500570000|2024-10-09 19:02:50|729.05|721.05|729.25|721.25|729.25|721.25|729.05|721.05|16
1728500580000|2024-10-09 19:03:00|729.3|721.3|730.45|722.45|730.45|722.45|729.3|721.3|8
1728500590000|2024-10-09 19:03:10|730.55|722.55|730.7|722.7|730.75|722.75|730.55|722.55|7
1728500600000|2024-10-09 19:03:20|730.65|722.65|730.55|722.55|730.7|722.7|730.45|722.45|11
1728500610000|2024-10-09 19:03:30|730.45|722.45|730.7|722.7|730.85|722.85|730.45|722.45|14
1728500620000|2024-10-09 19:03:40|730.65|722.65|730.8|722.8|730.8|722.8|730.65|722.65|11
1728500630000|2024-10-09 19:03:50|730.65|722.65|730.6|722.6|730.7|722.7|730.55|722.55|11
1728500640000|2024-10-09 19:04:00|730.65|722.65|731.05|723.05|731.1|723.1|730.65|722.65|17
1728500650000|2024-10-09 19:04:10|731|723|731|723|731.1|723.1|731|723|13
1728500660000|2024-10-09 19:04:20|731.05|723.05|731.1|723.1|731.1|723.1|730.95|722.95|13
1728500670000|2024-10-09 19:04:30|731.15|723.15|731.15|723.15|731.15|723.15|731.1|723.1|5
1728500680000|2024-10-09 19:04:40|731.1|723.1|731.15|723.15|731.15|723.15|731.1|723.1|10
1728500690000|2024-10-09 19:04:50|731.35|723.35|731.35|723.35|731.35|723.35|731.35|723.35|1
1728500700000|2024-10-09 19:05:00|731.3|723.3|731.4|723.4|731.4|723.4|731.3|723.3|5
1728500710000|2024-10-09 19:05:10|731.35|723.35|731.3|723.3|731.4|723.4|731.3|723.3|8
1728500720000|2024-10-09 19:05:20|731.15|723.15|730.95|722.95|731.15|723.15|730.95|722.95|6
1728500730000|2024-10-09 19:05:30|731|723|730|722|731|723|730|722|19
1728500740000|2024-10-09 19:05:40|729.8|721.8|729.8|721.8|729.85|721.85|729.75|721.75|11
1728500750000|2024-10-09 19:05:50|729.75|721.75|729.9|721.9|729.9|721.9|729.75|721.75|14
1728500760000|2024-10-09 19:06:00|729.95|721.95|730|722|730|722|729.95|721.95|8
1728500770000|2024-10-09 19:06:10|730.05|722.05|730.1|722.1|730.1|722.1|730|722|8
1728500780000|2024-10-09 19:06:20|730.4|722.4|730.95|722.95|730.95|722.95|730.4|722.4|8
1728500790000|2024-10-09 19:06:30|730.9|722.9|730.6|722.6|730.9|722.9|730.6|722.6|9
1728500800000|2024-10-09 19:06:40|730.65|722.65|730.75|722.75|730.85|722.85|730.6|722.6|11
1728500810000|2024-10-09 19:06:50|730.65|722.65|730.4|722.4|730.65|722.65|730.4|722.4|4
1728500820000|2024-10-09 19:07:00|730.45|722.45|730.2|722.2|730.45|722.45|730.05|722.05|8
1728500830000|2024-10-09 19:07:10|730.25|722.25|730.2|722.2|730.3|722.3|730.15|722.15|14
1728500840000|2024-10-09 19:07:20|730.1|722.1|730.55|722.55|730.55|722.55|730.1|722.1|11
1728500850000|2024-10-09 19:07:30|730.5|722.5|730.35|722.35|730.55|722.55|730.15|722.15|15
1728500860000|2024-10-09 19:07:40|730.4|722.4|730.3|722.3|730.45|722.45|730.25|722.25|11
1728500870000|2024-10-09 19:07:50|730.25|722.25|730.25|722.25|730.45|722.45|730.25|722.25|9
1728500880000|2024-10-09 19:08:00|730.2|722.2|730.1|722.1|730.2|722.2|729.85|721.85|18
1728500890000|2024-10-09 19:08:10|730.15|722.15|730.15|722.15|730.2|722.2|730.1|722.1|9
1728500900000|2024-10-09 19:08:20|730.1|722.1|730.35|722.35|730.4|722.4|730.1|722.1|11
1728500910000|2024-10-09 19:08:30|730.3|722.3|730.4|722.4|730.4|722.4|730.3|722.3|9
1728500920000|2024-10-09 19:08:40|730.35|722.35|730.4|722.4|730.4|722.4|730.3|722.3|14
1728500930000|2024-10-09 19:08:50|730.45|722.45|730.55|722.55|730.6|722.6|730.45|722.45|8
1728500940000|2024-10-09 19:09:00|730.6|722.6|730.35|722.35|730.6|722.6|730.25|722.25|11
1728500950000|2024-10-09 19:09:10|730.55|722.55|730.5|722.5|730.55|722.55|730.5|722.5|6
1728500960000|2024-10-09 19:09:20|730.55|722.55|730.5|722.5|730.65|722.65|730.5|722.5|13
1728500970000|2024-10-09 19:09:30|730.45|722.45|730.45|722.45|730.5|722.5|730.45|722.45|5
1728500980000|2024-10-09 19:09:40|730.4|722.4|730.3|722.3|730.4|722.4|730.25|722.25|9
1728500990000|2024-10-09 19:09:50|730.35|722.35|730.4|722.4|730.4|722.4|730.35|722.35|12
1728501000000|2024-10-09 19:10:00|730.35|722.35|730.25|722.25|730.4|722.4|730.2|722.2|10
1728501010000|2024-10-09 19:10:10|730.2|722.2|730.2|722.2|730.25|722.25|730.15|722.15|5
1728501020000|2024-10-09 19:10:20|730.1|722.1|730.15|722.15|730.2|722.2|730.05|722.05|8
1728501030000|2024-10-09 19:10:30|730.2|722.2|730.15|722.15|730.2|722.2|730.15|722.15|6
1728501040000|2024-10-09 19:10:40|730.2|722.2|730.3|722.3|730.3|722.3|730.2|722.2|3
1728501050000|2024-10-09 19:10:50|730.35|722.35|730.3|722.3|730.35|722.35|730.25|722.25|3
1728501060000|2024-10-09 19:11:00|730.45|722.45|730.55|722.55|730.6|722.6|730.45|722.45|13
1728501070000|2024-10-09 19:11:10|730.5|722.5|730.4|722.4|730.55|722.55|730.35|722.35|12
1728501080000|2024-10-09 19:11:20|730.45|722.45|730.4|722.4|730.45|722.45|730.4|722.4|2
1728501090000|2024-10-09 19:11:30|730.45|722.45|730.45|722.45|730.5|722.5|730.45|722.45|7
1728501100000|2024-10-09 19:11:40|730.5|722.5|730.45|722.45|730.5|722.5|730.45|722.45|10
1728501110000|2024-10-09 19:11:50|730.5|722.5|730.45|722.45|730.5|722.5|730.45|722.45|2
1728501120000|2024-10-09 19:12:00|730.25|722.25|730.05|722.05|730.25|722.25|729.95|721.95|20
1728501130000|2024-10-09 19:12:10|730|722|730.05|722.05|730.05|722.05|729.9|721.9|11
1728501140000|2024-10-09 19:12:20|730.1|722.1|730|722|730.1|722.1|730|722|7
1728501150000|2024-10-09 19:12:30|730.05|722.05|730.05|722.05|730.05|722.05|730|722|9
1728501160000|2024-10-09 19:12:40|730|722|730.05|722.05|730.15|722.15|730|722|8
1728501170000|2024-10-09 19:12:50|730.1|722.1|730.2|722.2|730.2|722.2|730.05|722.05|5
1728501180000|2024-10-09 19:13:00|730.15|722.15|730.4|722.4|730.45|722.45|730.1|722.1|9
1728501190000|2024-10-09 19:13:10|730.45|722.45|730.25|722.25|730.45|722.45|730.25|722.25|6
1728501200000|2024-10-09 19:13:20|730.3|722.3|730.8|722.8|730.9|722.9|730.3|722.3|8
1728501210000|2024-10-09 19:13:30|730.85|722.85|730.75|722.75|730.9|722.9|730.7|722.7|11
1728501220000|2024-10-09 19:13:40|730.7|722.7|730.9|722.9|730.9|722.9|730.7|722.7|10
1728501230000|2024-10-09 19:13:50|730.85|722.85|730.9|722.9|730.9|722.9|730.8|722.8|10
1728501240000|2024-10-09 19:14:00|730.85|722.85|730.85|722.85|730.85|722.85|730.75|722.75|10
1728501250000|2024-10-09 19:14:10|730.8|722.8|730.8|722.8|730.8|722.8|730.75|722.75|11
1728501260000|2024-10-09 19:14:20|730.75|722.75|730.6|722.6|730.8|722.8|730.55|722.55|8
1728501270000|2024-10-09 19:14:30|730.55|722.55|730.4|722.4|730.6|722.6|730.35|722.35|6
1728501280000|2024-10-09 19:14:40|730.35|722.35|730.1|722.1|730.4|722.4|730.1|722.1|10
1728501300000|2024-10-09 19:15:00|729.85|721.85|730.05|722.05|730.05|722.05|729.85|721.85|9
1728501310000|2024-10-09 19:15:10|730.1|722.1|730|722|730.1|722.1|729.95|721.95|5
1728501320000|2024-10-09 19:15:20|730.05|722.05|730.05|722.05|730.05|722.05|730|722|15
1728501330000|2024-10-09 19:15:30|730.1|722.1|730.25|722.25|730.3|722.3|730.1|722.1|7
1728501340000|2024-10-09 19:15:40|730.3|722.3|730.5|722.5|730.6|722.6|730.25|722.25|11
1728501350000|2024-10-09 19:15:50|730.7|722.7|730.75|722.75|730.8|722.8|730.65|722.65|13
1728501360000|2024-10-09 19:16:00|730.7|722.7|731.05|723.05|731.05|723.05|730.65|722.65|9
1728501370000|2024-10-09 19:16:10|731.25|723.25|731.25|723.25|731.45|723.45|731.2|723.2|10
1728501380000|2024-10-09 19:16:20|731.3|723.3|731.35|723.35|731.4|723.4|731.3|723.3|9
1728501390000|2024-10-09 19:16:30|731.4|723.4|731.1|723.1|731.4|723.4|731.05|723.05|8
1728501400000|2024-10-09 19:16:40|731.05|723.05|730.85|722.85|731.1|723.1|730.85|722.85|9
1728501410000|2024-10-09 19:16:50|730.75|722.75|730.6|722.6|730.75|722.75|730.5|722.5|8
1728501420000|2024-10-09 19:17:00|730.55|722.55|730.55|722.55|730.55|722.55|730.5|722.5|9
1728501440000|2024-10-09 19:17:20|730.6|722.6|730.55|722.55|730.6|722.6|730.55|722.55|4
1728501450000|2024-10-09 19:17:30|730.5|722.5|730.5|722.5|730.5|722.5|730.5|722.5|1
1728501460000|2024-10-09 19:17:40|730.45|722.45|730.4|722.4|730.5|722.5|730.25|722.25|9
1728501470000|2024-10-09 19:17:50|730.35|722.35|730.35|722.35|730.4|722.4|730.35|722.35|9
1728501480000|2024-10-09 19:18:00|730.4|722.4|731|723|731.24|723.24|730.35|722.35|15
1728501490000|2024-10-09 19:18:10|731.05|723.05|730.75|722.75|731.05|723.05|730.75|722.75|16
1728501500000|2024-10-09 19:18:20|730.8|722.8|730.2|722.2|730.8|722.8|730.15|722.15|20
1728501510000|2024-10-09 19:18:30|730.25|722.25|730.25|722.25|730.3|722.3|730.2|722.2|11
1728501520000|2024-10-09 19:18:40|730.3|722.3|730.3|722.3|730.3|722.3|730.25|722.25|5
1728501530000|2024-10-09 19:18:50|730.25|722.25|730.5|722.5|730.5|722.5|730.25|722.25|3
1728501540000|2024-10-09 19:19:00|730.45|722.45|730.3|722.3|730.5|722.5|730.3|722.3|10
1728501550000|2024-10-09 19:19:10|730.35|722.35|730.6|722.6|730.6|722.6|730.35|722.35|4
1728501570000|2024-10-09 19:19:30|730.65|722.65|730.7|722.7|730.7|722.7|730.65|722.65|2
1728501580000|2024-10-09 19:19:40|730.75|722.75|730.75|722.75|730.8|722.8|730.7|722.7|5
1728501590000|2024-10-09 19:19:50|730.8|722.8|731.15|723.15|731.2|723.2|730.8|722.8|11
1728501600000|2024-10-09 19:20:00|731.05|723.05|730.8|722.8|731.05|723.05|730.75|722.75|7
1728501610000|2024-10-09 19:20:10|730.7|722.7|730.7|722.7|730.75|722.75|730.7|722.7|3
1728501620000|2024-10-09 19:20:20|730.75|722.75|730.7|722.7|730.75|722.75|730.65|722.65|3
1728501630000|2024-10-09 19:20:30|730.75|722.75|730.75|722.75|730.75|722.75|730.75|722.75|1
1728501640000|2024-10-09 19:20:40|730.8|722.8|730.95|722.95|731|723|730.8|722.8|4
1728501650000|2024-10-09 19:20:50|730.9|722.9|730.7|722.7|730.9|722.9|730.7|722.7|3
1728501680000|2024-10-09 19:21:20|730.75|722.75|730.8|722.8|730.8|722.8|730.75|722.75|6
1728501690000|2024-10-09 19:21:30|730.75|722.75|730.8|722.8|730.8|722.8|730.75|722.75|6
1728501700000|2024-10-09 19:21:40|730.85|722.85|730.9|722.9|730.9|722.9|730.8|722.8|9
1728501710000|2024-10-09 19:21:50|730.95|722.95|730.8|722.8|730.95|722.95|730.8|722.8|5
1728501720000|2024-10-09 19:22:00|730.85|722.85|731.1|723.1|731.2|723.2|730.8|722.8|9
1728501730000|2024-10-09 19:22:10|731.05|723.05|731|723|731.1|723.1|731|723|6
1728501740000|2024-10-09 19:22:20|730.95|722.95|730.95|722.95|731|723|730.95|722.95|5
1728501750000|2024-10-09 19:22:30|730.75|722.75|730.7|722.7|730.75|722.75|730.65|722.65|3
1728501760000|2024-10-09 19:22:40|730.8|722.8|730.75|722.75|730.8|722.8|730.75|722.75|2
1728501770000|2024-10-09 19:22:50|730.8|722.8|730.8|722.8|730.8|722.8|730.75|722.75|5
1728501780000|2024-10-09 19:23:00|730.85|722.85|730.85|722.85|730.85|722.85|730.8|722.8|3
1728501790000|2024-10-09 19:23:10|730.8|722.8|730.8|722.8|730.85|722.85|730.8|722.8|3
1728501800000|2024-10-09 19:23:20|730.75|722.75|730.75|722.75|730.8|722.8|730.75|722.75|5
1728501810000|2024-10-09 19:23:30|730.8|722.8|730.8|722.8|730.8|722.8|730.8|722.8|1
1728501820000|2024-10-09 19:23:40|730.85|722.85|730.85|722.85|730.85|722.85|730.85|722.85|1
1728501830000|2024-10-09 19:23:50|730.9|722.9|730.9|722.9|730.9|722.9|730.85|722.85|3
1728501840000|2024-10-09 19:24:00|730.85|722.85|730.6|722.6|730.85|722.85|730.6|722.6|8
1728501850000|2024-10-09 19:24:10|730.65|722.65|730.15|722.15|730.65|722.65|730.15|722.15|12
1728501860000|2024-10-09 19:24:20|730.1|722.1|730.05|722.05|730.1|722.1|729.95|721.95|9
1728501870000|2024-10-09 19:24:30|730|722|730.05|722.05|730.1|722.1|730|722|6
1728501880000|2024-10-09 19:24:40|730|722|730|722|730.05|722.05|730|722|5
1728501890000|2024-10-09 19:24:50|730.05|722.05|730|722|730.05|722.05|730|722|4
1728501900000|2024-10-09 19:25:00|730.05|722.05|729.95|721.95|730.05|722.05|729.95|721.95|9
1728501910000|2024-10-09 19:25:10|729.9|721.9|729.45|721.45|729.95|721.95|729.45|721.45|4
1728501920000|2024-10-09 19:25:20|729.5|721.5|728.95|720.95|729.8|721.8|728.95|720.95|23
1728501930000|2024-10-09 19:25:30|728.9|720.9|728.2|720.2|728.9|720.9|728.2|720.2|19
1728501940000|2024-10-09 19:25:40|728.15|720.15|728.15|720.15|728.3|720.3|728.15|720.15|8
1728501950000|2024-10-09 19:25:50|727.95|719.95|727.85|719.85|727.95|719.95|727.85|719.85|2
1728501960000|2024-10-09 19:26:00|727.75|719.75|727.45|719.45|727.75|719.75|727.45|719.45|3
1728501970000|2024-10-09 19:26:10|727.35|719.35|727.15|719.15|727.35|719.35|727.05|719.05|4
1728501980000|2024-10-09 19:26:20|727.2|719.2|726.3|718.3|727.25|719.25|726.3|718.3|15
1728501990000|2024-10-09 19:26:30|726.25|718.25|726.6|718.6|726.6|718.6|726.2|718.2|16
1728502000000|2024-10-09 19:26:40|726.65|718.65|726.65|718.65|726.8|718.8|726.6|718.6|9
1728502010000|2024-10-09 19:26:50|726.55|718.55|726.7|718.7|726.8|718.8|726.25|718.25|15
1728502020000|2024-10-09 19:27:00|726.65|718.65|726.75|718.75|726.85|718.85|726.6|718.6|8
1728502030000|2024-10-09 19:27:10|727|719|728.1|720.1|728.1|720.1|727|719|13
1728502040000|2024-10-09 19:27:20|728.15|720.15|728.3|720.3|728.3|720.3|728.1|720.1|9
1728502050000|2024-10-09 19:27:30|728.35|720.35|728.55|720.55|728.7|720.7|728.35|720.35|16
1728502060000|2024-10-09 19:27:40|728.6|720.6|729.05|721.05|729.05|721.05|728.55|720.55|8
1728502070000|2024-10-09 19:27:50|729.15|721.15|729.2|721.2|729.2|721.2|729.1|721.1|4
1728502080000|2024-10-09 19:28:00|729.1|721.1|729.3|721.3|729.35|721.35|729.1|721.1|13
1728502090000|2024-10-09 19:28:10|729.2|721.2|729.75|721.75|729.85|721.85|729.2|721.2|14
1728502100000|2024-10-09 19:28:20|729.8|721.8|729.75|721.75|729.8|721.8|729.75|721.75|2
1728502110000|2024-10-09 19:28:30|729.7|721.7|729.7|721.7|729.75|721.75|729.7|721.7|3
1728502120000|2024-10-09 19:28:40|729.75|721.75|730.25|722.25|730.35|722.35|729.75|721.75|13
1728502130000|2024-10-09 19:28:50|730.3|722.3|730.3|722.3|730.3|722.3|730.25|722.25|5
1728502140000|2024-10-09 19:29:00|731.05|723.05|731.55|723.55|731.55|723.55|731.05|723.05|10
1728502150000|2024-10-09 19:29:10|731.5|723.5|731.35|723.35|731.5|723.5|731.3|723.3|11
1728502160000|2024-10-09 19:29:20|731.4|723.4|731.35|723.35|731.4|723.4|731.35|723.35|2
1728502170000|2024-10-09 19:29:30|731.4|723.4|731.55|723.55|731.55|723.55|731.4|723.4|2
1728502180000|2024-10-09 19:29:40|731.5|723.5|731.2|723.2|731.5|723.5|731.2|723.2|7
1728502190000|2024-10-09 19:29:50|731.25|723.25|731.05|723.05|731.3|723.3|731|723|6
1728502200000|2024-10-09 19:30:00|731|723|730.9|722.9|731.15|723.15|730.79|722.79|10
1728502210000|2024-10-09 19:30:10|730.85|722.85|730.9|722.9|730.95|722.95|730.85|722.85|6
1728502220000|2024-10-09 19:30:20|730.95|722.95|731.05|723.05|731.15|723.15|730.95|722.95|12
1728502230000|2024-10-09 19:30:30|731|723|731.15|723.15|731.25|723.25|730.9|722.9|11
1728502240000|2024-10-09 19:30:40|731.2|723.2|731.45|723.45|731.5|723.5|731.2|723.2|6
1728502250000|2024-10-09 19:30:50|731.5|723.5|731.5|723.5|731.55|723.55|731.45|723.45|5
1728502260000|2024-10-09 19:31:00|731.45|723.45|731.55|723.55|731.55|723.55|731.4|723.4|12
1728502270000|2024-10-09 19:31:10|731.5|723.5|731.35|723.35|731.55|723.55|731.25|723.25|11
1728502280000|2024-10-09 19:31:20|731.4|723.4|731.45|723.45|731.65|723.65|731.35|723.35|10
1728502290000|2024-10-09 19:31:30|731.55|723.55|731.65|723.65|731.65|723.65|731.55|723.55|11
1728502300000|2024-10-09 19:31:40|731.6|723.6|731.65|723.65|731.65|723.65|731.6|723.6|6
1728502310000|2024-10-09 19:31:50|731.6|723.6|732.05|724.05|732.1|724.1|731.6|723.6|6
1728502320000|2024-10-09 19:32:00|732|724|731.55|723.55|732|724|731.55|723.55|11
1728502330000|2024-10-09 19:32:10|731.6|723.6|732.5|724.5|733.25|725.25|731.6|723.6|17
1728502340000|2024-10-09 19:32:20|732.74|724.74|732.7|724.7|733.2|725.2|732.6|724.6|11
1728502350000|2024-10-09 19:32:30|732.75|724.75|732.3|724.3|732.8|724.8|732.25|724.25|9
1728502360000|2024-10-09 19:32:40|732.35|724.35|732.4|724.4|732.5|724.5|732.35|724.35|6
1728502370000|2024-10-09 19:32:50|732.45|724.45|732.4|724.4|732.45|724.45|732.4|724.4|2
1728502380000|2024-10-09 19:33:00|732.45|724.45|732.4|724.4|732.45|724.45|732.4|724.4|4
1728502390000|2024-10-09 19:33:10|732.45|724.45|732.2|724.2|732.45|724.45|732.15|724.15|5
1728502400000|2024-10-09 19:33:20|732.25|724.25|732.35|724.35|732.4|724.4|732.25|724.25|4
1728502410000|2024-10-09 19:33:30|732.15|724.15|732.15|724.15|732.15|724.15|732.1|724.1|3
1728502420000|2024-10-09 19:33:40|732.2|724.2|732.3|724.3|732.3|724.3|732.2|724.2|5
1728502430000|2024-10-09 19:33:50|732.35|724.35|732.45|724.45|732.45|724.45|732.35|724.35|3
1728502440000|2024-10-09 19:34:00|732.6|724.6|732.45|724.45|732.7|724.7|732.35|724.35|10
1728502450000|2024-10-09 19:34:10|732.35|724.35|732.45|724.45|732.45|724.45|732.35|724.35|7
1728502460000|2024-10-09 19:34:20|732.5|724.5|732.65|724.65|732.7|724.7|732.5|724.5|7
1728502470000|2024-10-09 19:34:30|732.7|724.7|733.05|725.05|733.1|725.1|732.7|724.7|7
1728502480000|2024-10-09 19:34:40|733.1|725.1|733.05|725.05|733.1|725.1|733.05|725.05|4
1728502490000|2024-10-09 19:34:50|732.95|724.95|733.05|725.05|733.05|725.05|732.9|724.9|7
1728502500000|2024-10-09 19:35:00|733.1|725.1|733.15|725.15|733.3|725.3|733.1|725.1|14
1728502510000|2024-10-09 19:35:10|733.2|725.2|733.2|725.2|733.2|725.2|733.2|725.2|1
1728502520000|2024-10-09 19:35:20|733.25|725.25|733|725|733.25|725.25|732.95|724.95|9
1728502530000|2024-10-09 19:35:30|732.9|724.9|732.9|724.9|732.95|724.95|732.9|724.9|7
1728502540000|2024-10-09 19:35:40|732.95|724.95|732.7|724.7|732.95|724.95|732.7|724.7|3
1728502550000|2024-10-09 19:35:50|732.65|724.65|732.45|724.45|732.7|724.7|732.35|724.35|11
1728502560000|2024-10-09 19:36:00|732.5|724.5|732.4|724.4|732.7|724.7|732.4|724.4|13
1728502570000|2024-10-09 19:36:10|732.35|724.35|732.35|724.35|732.35|724.35|732.35|724.35|1
1728502580000|2024-10-09 19:36:20|732.4|724.4|732.75|724.75|732.75|724.75|732.4|724.4|11
1728502590000|2024-10-09 19:36:30|732.85|724.85|732.85|724.85|732.85|724.85|732.85|724.85|1
1728502600000|2024-10-09 19:36:40|732.8|724.8|732.5|724.5|732.8|724.8|732.45|724.45|18
1728502610000|2024-10-09 19:36:50|732.55|724.55|732.55|724.55|732.55|724.55|732.55|724.55|1
1728502620000|2024-10-09 19:37:00|732.5|724.5|732.35|724.35|732.5|724.5|732.25|724.25|7
1728502630000|2024-10-09 19:37:10|732.3|724.3|732.6|724.6|732.6|724.6|732.3|724.3|6
1728502640000|2024-10-09 19:37:20|732.8|724.8|732.95|724.95|733.05|725.05|732.8|724.8|13
1728502650000|2024-10-09 19:37:30|732.85|724.85|733|725|733|725|732.75|724.75|11
1728502660000|2024-10-09 19:37:40|732.95|724.95|733.1|725.1|733.15|725.15|732.95|724.95|12
1728502670000|2024-10-09 19:37:50|733.15|725.15|733.15|725.15|733.15|725.15|733.1|725.1|5
1728502680000|2024-10-09 19:38:00|733.2|725.2|733.15|725.15|733.2|725.2|733.15|725.15|2
1728502690000|2024-10-09 19:38:10|733.25|725.25|733.25|725.25|733.35|725.35|733.15|725.15|4
1728502700000|2024-10-09 19:38:20|733.3|725.3|733.4|725.4|733.4|725.4|733.3|725.3|11
1728502710000|2024-10-09 19:38:30|733.35|725.35|733.4|725.4|733.4|725.4|733.35|725.35|4
1728502720000|2024-10-09 19:38:40|733.35|725.35|733.35|725.35|733.4|725.4|733.35|725.35|3
1728502730000|2024-10-09 19:38:50|733.4|725.4|733.4|725.4|733.4|725.4|733.35|725.35|3
1728502740000|2024-10-09 19:39:00|733.45|725.45|733.7|725.7|733.75|725.75|733.45|725.45|6
1728502750000|2024-10-09 19:39:10|733.75|725.75|734.8|726.8|734.8|726.8|733.7|725.7|16
1728502760000|2024-10-09 19:39:20|734.85|726.85|734.85|726.85|734.85|726.85|734.8|726.8|5
1728502770000|2024-10-09 19:39:30|734.9|726.9|735|727|735|727|734.9|726.9|6
1728502780000|2024-10-09 19:39:40|735.05|727.05|735.05|727.05|735.05|727.05|735|727|9
1728502790000|2024-10-09 19:39:50|735|727|735.05|727.05|735.05|727.05|735|727|4
1728502800000|2024-10-09 19:40:00|735.1|727.1|735.05|727.05|735.1|727.1|735|727|6
1728502810000|2024-10-09 19:40:10|735.1|727.1|734.45|726.45|735.1|727.1|734.45|726.45|11
1728502820000|2024-10-09 19:40:20|734.5|726.5|734.45|726.45|734.5|726.5|734.45|726.45|10
1728502830000|2024-10-09 19:40:30|734.35|726.35|733.9|725.9|734.35|726.35|733.85|725.85|12
1728502840000|2024-10-09 19:40:40|733.95|725.95|733.95|725.95|733.95|725.95|733.8|725.8|9
1728502850000|2024-10-09 19:40:50|734|726|734.2|726.2|734.2|726.2|734|726|2
1728502860000|2024-10-09 19:41:00|734.1|726.1|733.35|725.35|734.1|726.1|733.35|725.35|14
1728502870000|2024-10-09 19:41:10|733.6|725.6|733.45|725.45|733.85|725.85|733.45|725.45|13
1728502880000|2024-10-09 19:41:20|733.35|725.35|733.5|725.5|733.6|725.6|733.35|725.35|19
1728502890000|2024-10-09 19:41:30|733.45|725.45|733.45|725.45|733.45|725.45|733.4|725.4|5
1728502900000|2024-10-09 19:41:40|733.4|725.4|733.35|725.35|733.4|725.4|733.35|725.35|2
1728502910000|2024-10-09 19:41:50|733.4|725.4|733.4|725.4|733.6|725.6|733.4|725.4|10
1728502920000|2024-10-09 19:42:00|733.35|725.35|732.95|724.95|733.4|725.4|732.9|724.9|9
1728502930000|2024-10-09 19:42:10|732.9|724.9|732.75|724.75|732.9|724.9|732.7|724.7|11
1728502940000|2024-10-09 19:42:20|732.7|724.7|733.05|725.05|733.2|725.2|732.7|724.7|10
1728502950000|2024-10-09 19:42:30|733.1|725.1|733.2|725.2|733.2|725.2|733.05|725.05|7
1728502960000|2024-10-09 19:42:40|733.15|725.15|732.85|724.85|733.2|725.2|732.85|724.85|15
1728502970000|2024-10-09 19:42:50|732.9|724.9|732.9|724.9|732.9|724.9|732.85|724.85|3
1728502980000|2024-10-09 19:43:00|732.85|724.85|733.2|725.2|733.2|725.2|732.85|724.85|12
1728502990000|2024-10-09 19:43:10|733.15|725.15|733.2|725.2|733.2|725.2|733.15|725.15|4
1728503000000|2024-10-09 19:43:20|733.15|725.15|733.05|725.05|733.2|725.2|733.05|725.05|8
1728503010000|2024-10-09 19:43:30|733|725|733.05|725.05|733.05|725.05|733|725|6
1728503020000|2024-10-09 19:43:40|733|725|733.05|725.05|733.05|725.05|733|725|6
1728503030000|2024-10-09 19:43:50|733|725|733|725|733.25|725.25|733|725|7
1728503040000|2024-10-09 19:44:00|732.9|724.9|733.25|725.25|733.3|725.3|732.9|724.9|11
1728503050000|2024-10-09 19:44:10|733.55|725.55|733.5|725.5|733.55|725.55|733.45|725.45|5
1728503070000|2024-10-09 19:44:30|733.3|725.3|733.25|725.25|733.3|725.3|733.1|725.1|5
1728503080000|2024-10-09 19:44:40|733.2|725.2|733.2|725.2|733.25|725.25|733.15|725.15|9
1728503090000|2024-10-09 19:44:50|733.25|725.25|733.25|725.25|733.25|725.25|733.2|725.2|3
1728503100000|2024-10-09 19:45:00|733.3|725.3|733.35|725.35|733.45|725.45|733.25|725.25|12
1728503110000|2024-10-09 19:45:10|733.4|725.4|733.4|725.4|733.4|725.4|733.35|725.35|5
1728503120000|2024-10-09 19:45:20|733.35|725.35|733|725|733.4|725.4|732.95|724.95|13
1728503130000|2024-10-09 19:45:30|732.95|724.95|733.15|725.15|733.15|725.15|732.95|724.95|4
1728503140000|2024-10-09 19:45:40|733.2|725.2|733|725|733.3|725.3|732.9|724.9|10
1728503150000|2024-10-09 19:45:50|733.15|725.15|733.4|725.4|733.4|725.4|733.15|725.15|10
1728503160000|2024-10-09 19:46:00|733.45|725.45|733.35|725.35|733.45|725.45|733.35|725.35|3
1728503170000|2024-10-09 19:46:10|733.4|725.4|733.35|725.35|733.4|725.4|733.35|725.35|8
1728503180000|2024-10-09 19:46:20|733.4|725.4|733.35|725.35|733.4|725.4|733.35|725.35|8
1728503190000|2024-10-09 19:46:30|733.4|725.4|733.4|725.4|733.45|725.45|733.4|725.4|3
1728503200000|2024-10-09 19:46:40|733.45|725.45|733.45|725.45|733.45|725.45|733.45|725.45|1
1728503210000|2024-10-09 19:46:50|733.4|725.4|732.95|724.95|733.4|725.4|732.95|724.95|8
1728503220000|2024-10-09 19:47:00|732.9|724.9|732.5|724.5|732.9|724.9|732.25|724.25|20
1728503230000|2024-10-09 19:47:10|732.55|724.55|732.6|724.6|732.8|724.8|732.55|724.55|11
1728503240000|2024-10-09 19:47:20|732.55|724.55|732.35|724.35|732.55|724.55|732.3|724.3|10
1728503250000|2024-10-09 19:47:30|732.3|724.3|731.95|723.95|732.3|724.3|731.9|723.9|11
1728503260000|2024-10-09 19:47:40|732|724|732|724|732.05|724.05|732|724|9
1728503270000|2024-10-09 19:47:50|732.05|724.05|731.5|723.5|732.05|724.05|731.5|723.5|8
1728503280000|2024-10-09 19:48:00|731.4|723.4|731.6|723.6|731.6|723.6|731.1|723.1|12
1728503290000|2024-10-09 19:48:10|731.55|723.55|731.75|723.75|731.75|723.75|731.55|723.55|6
1728503300000|2024-10-09 19:48:20|732.35|724.35|732.4|724.4|732.4|724.4|732.3|724.3|12
1728503310000|2024-10-09 19:48:30|732.35|724.35|732.5|724.5|732.5|724.5|732.35|724.35|14
1728503320000|2024-10-09 19:48:40|732.45|724.45|732.7|724.7|732.8|724.8|732.45|724.45|10
1728503330000|2024-10-09 19:48:50|732.75|724.75|732.75|724.75|732.75|724.75|732.75|724.75|1
1728503340000|2024-10-09 19:49:00|732.85|724.85|732.7|724.7|732.85|724.85|732.6|724.6|13
1728503350000|2024-10-09 19:49:10|732.65|724.65|732.7|724.7|732.7|724.7|732.65|724.65|2
1728503380000|2024-10-09 19:49:40|732.75|724.75|732.75|724.75|732.75|724.75|732.75|724.75|1
1728503390000|2024-10-09 19:49:50|732.7|724.7|732.85|724.85|732.85|724.85|732.7|724.7|7
1728503400000|2024-10-09 19:50:00|732.9|724.9|732.6|724.6|732.9|724.9|732.55|724.55|16
1728503410000|2024-10-09 19:50:10|732.55|724.55|732.45|724.45|732.55|724.55|732.3|724.3|12
1728503420000|2024-10-09 19:50:20|732.4|724.4|732.4|724.4|732.45|724.45|732.4|724.4|3
1728503430000|2024-10-09 19:50:30|732.35|724.35|732.1|724.1|732.35|724.35|732.1|724.1|6
1728503440000|2024-10-09 19:50:40|732.05|724.05|732.05|724.05|732.1|724.1|731.95|723.95|10
1728503450000|2024-10-09 19:50:50|732.1|724.1|732|724|732.3|724.3|732|724|12
1728503460000|2024-10-09 19:51:00|732.15|724.15|732.25|724.25|732.4|724.4|732.15|724.15|13
1728503470000|2024-10-09 19:51:10|732.2|724.2|732.15|724.15|732.2|724.2|732.05|724.05|9
1728503480000|2024-10-09 19:51:20|732.2|724.2|732.5|724.5|732.5|724.5|732.2|724.2|3
1728503490000|2024-10-09 19:51:30|732.55|724.55|732.45|724.45|732.6|724.6|732.45|724.45|4
1728503500000|2024-10-09 19:51:40|732.5|724.5|732.5|724.5|732.55|724.55|732.45|724.45|9
1728503510000|2024-10-09 19:51:50|732.55|724.55|732.45|724.45|732.55|724.55|732.45|724.45|13
1728503520000|2024-10-09 19:52:00|732.5|724.5|733.2|725.2|733.2|725.2|732.5|724.5|9
1728503530000|2024-10-09 19:52:10|733.25|725.25|733.25|725.25|733.35|725.35|733.25|725.25|13
1728503540000|2024-10-09 19:52:20|733.3|725.3|733|725|733.3|725.3|733|725|16
1728503550000|2024-10-09 19:52:30|732.9|724.9|732.75|724.75|732.95|724.95|732.75|724.75|11
1728503560000|2024-10-09 19:52:40|732.8|724.8|732.8|724.8|732.8|724.8|732.75|724.75|7
1728503570000|2024-10-09 19:52:50|732.75|724.75|732.8|724.8|732.85|724.85|732.75|724.75|6
1728503580000|2024-10-09 19:53:00|732.75|724.75|732.75|724.75|732.8|724.8|732.7|724.7|7
1728503590000|2024-10-09 19:53:10|732.85|724.85|732.75|724.75|732.85|724.85|732.75|724.75|5
1728503600000|2024-10-09 19:53:20|732.76|724.76|733.25|725.25|733.35|725.35|732.76|724.76|14
1728503610000|2024-10-09 19:53:30|733.3|725.3|733.25|725.25|733.3|725.3|733.25|725.25|4
1728503620000|2024-10-09 19:53:40|733.3|725.3|733.3|725.3|733.3|725.3|733.25|725.25|7
1728503630000|2024-10-09 19:53:50|733.25|725.25|733.3|725.3|733.35|725.35|733.25|725.25|6
1728503640000|2024-10-09 19:54:00|733.35|725.35|733.5|725.5|733.5|725.5|733.35|725.35|9
1728503650000|2024-10-09 19:54:10|733.7|725.7|734.17|726.17|734.22|726.22|733.65|725.65|11
1728503660000|2024-10-09 19:54:20|734.25|726.25|733.85|725.85|734.25|726.25|733.85|725.85|10
1728503670000|2024-10-09 19:54:30|733.9|725.9|733.85|725.85|733.9|725.9|733.6|725.6|8
1728503680000|2024-10-09 19:54:40|734.15|726.15|734.15|726.15|734.25|726.25|734.15|726.15|13
1728503690000|2024-10-09 19:54:50|734.05|726.05|733.9|725.9|734.1|726.1|733.85|725.85|10
1728503700000|2024-10-09 19:55:00|733.85|725.85|733.7|725.7|733.95|725.95|733.55|725.55|15
1728503710000|2024-10-09 19:55:10|733.65|725.65|733|725|733.7|725.7|733|725|16
1728503720000|2024-10-09 19:55:20|733.15|725.15|733.2|725.2|733.25|725.25|733.15|725.15|10
1728503730000|2024-10-09 19:55:30|733.15|725.15|733.05|725.05|733.2|725.2|733.05|725.05|9
1728503740000|2024-10-09 19:55:40|732.95|724.95|732.9|724.9|733.05|725.05|732.9|724.9|6
1728503750000|2024-10-09 19:55:50|732.8|724.8|732.85|724.85|732.9|724.9|732.8|724.8|6
1728503760000|2024-10-09 19:56:00|732.8|724.8|732.55|724.55|732.9|724.9|732.55|724.55|5
1728503770000|2024-10-09 19:56:10|732.6|724.6|733|725|733|725|732.55|724.55|11
1728503780000|2024-10-09 19:56:20|733.05|725.05|733.4|725.4|733.4|725.4|733.05|725.05|4
1728503790000|2024-10-09 19:56:30|733.25|725.25|733.2|725.2|733.25|725.25|733.15|725.15|5
1728503800000|2024-10-09 19:56:40|733.25|725.25|733.4|725.4|733.4|725.4|733.25|725.25|3
1728503810000|2024-10-09 19:56:50|733.45|725.45|733.5|725.5|733.5|725.5|733.4|725.4|6
1728503820000|2024-10-09 19:57:00|733.45|725.45|733.4|725.4|733.5|725.5|733.4|725.4|8
1728503830000|2024-10-09 19:57:10|733.45|725.45|733.6|725.6|733.6|725.6|733.4|725.4|9
1728503840000|2024-10-09 19:57:20|733.55|725.55|733.8|725.8|733.8|725.8|733.45|725.45|15
1728503850000|2024-10-09 19:57:30|733.85|725.85|733.8|725.8|733.85|725.85|733.8|725.8|4
1728503860000|2024-10-09 19:57:40|733.85|725.85|733.9|725.9|733.9|725.9|733.85|725.85|6
1728503870000|2024-10-09 19:57:50|733.85|725.85|733.85|725.85|733.9|725.9|733.85|725.85|5
1728503880000|2024-10-09 19:58:00|733.9|725.9|733.9|725.9|733.9|725.9|733.75|725.75|6
1728503890000|2024-10-09 19:58:10|733.95|725.95|733.5|725.5|733.95|725.95|733.45|725.45|11
1728503900000|2024-10-09 19:58:20|733.55|725.55|733.65|725.65|733.65|725.65|733.45|725.45|7
1728503910000|2024-10-09 19:58:30|733.6|725.6|733.6|725.6|733.65|725.65|733.55|725.55|5
1728503920000|2024-10-09 19:58:40|733.65|725.65|734|726|734|726|733.65|725.65|8
1728503930000|2024-10-09 19:58:50|734.05|726.05|734|726|734.1|726.1|733.95|725.95|7
1728503940000|2024-10-09 19:59:00|733.95|725.95|733.35|725.35|733.95|725.95|733.35|725.35|11
1728503950000|2024-10-09 19:59:10|733.25|725.25|733.1|725.1|733.25|725.25|733.05|725.05|10
1728503960000|2024-10-09 19:59:20|733.15|725.15|733.1|725.1|733.2|725.2|733.1|725.1|12
1728503970000|2024-10-09 19:59:30|733|725|733.25|725.25|733.35|725.35|732.95|724.95|11
1728503980000|2024-10-09 19:59:40|733.3|725.3|732.95|724.95|733.3|725.3|732.9|724.9|10
1728503990000|2024-10-09 19:59:50|733|725|732.9|724.9|733|725|732.85|724.85|6
1728504000000|2024-10-09 20:00:00|732.85|724.85|732.45|724.45|732.85|724.85|732.35|724.35|21
1728504010000|2024-10-09 20:00:10|732.5|724.5|732.45|724.45|732.55|724.55|732.45|724.45|6
1728504020000|2024-10-09 20:00:20|732.55|724.55|732.5|724.5|732.85|724.85|732.5|724.5|14
1728504030000|2024-10-09 20:00:30|732.4|724.4|732.45|724.45|732.5|724.5|732.4|724.4|8
1728504040000|2024-10-09 20:00:40|732.55|724.55|732.1|724.1|732.55|724.55|732.05|724.05|14
1728504050000|2024-10-09 20:00:50|732|724|731.7|723.7|732|724|731.6|723.6|9
1728504060000|2024-10-09 20:01:00|731.75|723.75|731.3|723.3|731.75|723.75|731.3|723.3|9
1728504070000|2024-10-09 20:01:10|731.35|723.35|731.45|723.45|731.45|723.45|731.2|723.2|7
1728504080000|2024-10-09 20:01:20|731.6|723.6|732.2|724.2|732.2|724.2|731.6|723.6|10
1728504090000|2024-10-09 20:01:30|732.25|724.25|732.3|724.3|732.6|724.6|732.25|724.25|6
1728504100000|2024-10-09 20:01:40|732.2|724.2|732.05|724.05|732.2|724.2|732.05|724.05|13
1728504110000|2024-10-09 20:01:50|732|724|731.7|723.7|732.05|724.05|731.55|723.55|13
1728504120000|2024-10-09 20:02:00|731.75|723.75|731.5|723.5|731.75|723.75|731.3|723.3|18
1728504130000|2024-10-09 20:02:10|731.55|723.55|732.1|724.1|732.1|724.1|731.5|723.5|10
1728504140000|2024-10-09 20:02:20|732.15|724.15|732.25|724.25|732.25|724.25|732.15|724.15|5
1728504150000|2024-10-09 20:02:30|732.4|724.4|732.2|724.2|732.4|724.4|732.1|724.1|8
1728504160000|2024-10-09 20:02:40|732.25|724.25|732.25|724.25|732.25|724.25|732.2|724.2|3
1728504170000|2024-10-09 20:02:50|732.45|724.45|732.25|724.25|732.5|724.5|732.25|724.25|9
1728504180000|2024-10-09 20:03:00|732.3|724.3|732.3|724.3|732.3|724.3|732.3|724.3|1
1728504190000|2024-10-09 20:03:10|732.2|724.2|732.15|724.15|732.25|724.25|732.05|724.05|7
1728504200000|2024-10-09 20:03:20|732.2|724.2|732.15|724.15|732.2|724.2|732.05|724.05|5
1728504210000|2024-10-09 20:03:30|732.2|724.2|732.3|724.3|732.3|724.3|732.2|724.2|2
1728504220000|2024-10-09 20:03:40|732.45|724.45|732.45|724.45|732.45|724.45|732.45|724.45|1
1728504230000|2024-10-09 20:03:50|732.4|724.4|732.4|724.4|732.4|724.4|732.1|724.1|8
1728504240000|2024-10-09 20:04:00|732.5|724.5|732.7|724.7|732.7|724.7|732.45|724.45|6
1728504250000|2024-10-09 20:04:10|733.15|725.15|733.4|725.4|733.5|725.5|733.15|725.15|10
1728504260000|2024-10-09 20:04:20|733.3|725.3|733.35|725.35|733.35|725.35|733.25|725.25|7
1728504270000|2024-10-09 20:04:30|733.4|725.4|733.45|725.45|733.5|725.5|733.35|725.35|5
1728504280000|2024-10-09 20:04:40|733.5|725.5|733.65|725.65|733.65|725.65|733.45|725.45|5
1728504300000|2024-10-09 20:05:00|733.55|725.55|733.5|725.5|733.65|725.65|733.5|725.5|8
1728504310000|2024-10-09 20:05:10|733.45|725.45|733.4|725.4|733.45|725.45|733.3|725.3|7
1728504320000|2024-10-09 20:05:20|733.45|725.45|733.75|725.75|733.8|725.8|733.45|725.45|7
1728504330000|2024-10-09 20:05:30|733.7|725.7|733.75|725.75|733.75|725.75|733.7|725.7|2
1728504340000|2024-10-09 20:05:40|733.8|725.8|733.75|725.75|733.8|725.8|733.75|725.75|2
1728504350000|2024-10-09 20:05:50|733.7|725.7|733.5|725.5|733.7|725.7|733.5|725.5|4
1728504360000|2024-10-09 20:06:00|733.45|725.45|732.65|724.65|733.45|725.45|732.65|724.65|11
1728504370000|2024-10-09 20:06:10|732.7|724.7|732.7|724.7|732.7|724.7|732.7|724.7|1
1728504380000|2024-10-09 20:06:20|732.75|724.75|733|725|733.1|725.1|732.75|724.75|6
1728504390000|2024-10-09 20:06:30|733.05|725.05|733.05|725.05|733.05|725.05|733.05|725.05|1
1728504400000|2024-10-09 20:06:40|733.15|725.15|733.7|725.7|733.7|725.7|733.15|725.15|5
1728504410000|2024-10-09 20:06:50|733.65|725.65|733.6|725.6|733.65|725.65|733.6|725.6|2
1728504430000|2024-10-09 20:07:10|733.65|725.65|733.55|725.55|733.65|725.65|733.55|725.55|7
1728504440000|2024-10-09 20:07:20|733.45|725.45|733.1|725.1|733.45|725.45|733.05|725.05|14
1728504450000|2024-10-09 20:07:30|733.15|725.15|733|725|733.15|725.15|732.95|724.95|8
1728504460000|2024-10-09 20:07:40|732.8|724.8|732.75|724.75|732.8|724.8|732.75|724.75|2
1728504470000|2024-10-09 20:07:50|732.8|724.8|732.8|724.8|732.8|724.8|732.75|724.75|3
1728504480000|2024-10-09 20:08:00|732.75|724.75|732.3|724.3|732.75|724.75|732.25|724.25|12
1728504490000|2024-10-09 20:08:10|732.35|724.35|732.35|724.35|732.45|724.45|732.3|724.3|9
1728504500000|2024-10-09 20:08:20|732.4|724.4|732.4|724.4|732.45|724.45|732.35|724.35|7
1728504510000|2024-10-09 20:08:30|732.35|724.35|732.35|724.35|732.4|724.4|732.3|724.3|9
1728504530000|2024-10-09 20:08:50|732.4|724.4|732.15|724.15|732.4|724.4|732.15|724.15|4
1728504540000|2024-10-09 20:09:00|732.1|724.1|732.15|724.15|732.15|724.15|732.05|724.05|10
1728504550000|2024-10-09 20:09:10|732.05|724.05|731.85|723.85|732.1|724.1|731.8|723.8|8
1728504560000|2024-10-09 20:09:20|731.9|723.9|732.15|724.15|732.15|724.15|731.9|723.9|5
1728504570000|2024-10-09 20:09:30|732.1|724.1|732|724|732.1|724.1|732|724|3
1728504580000|2024-10-09 20:09:40|731.95|723.95|731.9|723.9|731.95|723.95|731.9|723.9|4
1728504590000|2024-10-09 20:09:50|731.95|723.95|731.75|723.75|731.95|723.95|731.75|723.75|8
1728504600000|2024-10-09 20:10:00|731.65|723.65|731.75|723.75|731.75|723.75|731.5|723.5|10
1728504610000|2024-10-09 20:10:10|731.95|723.95|732.2|724.2|732.2|724.2|731.95|723.95|4
1728504620000|2024-10-09 20:10:20|732.3|724.3|732.3|724.3|732.3|724.3|732.25|724.25|7
1728504630000|2024-10-09 20:10:30|732.25|724.25|731.85|723.85|732.25|724.25|731.85|723.85|7
1728504640000|2024-10-09 20:10:40|731.8|723.8|731.4|723.4|731.8|723.8|731.4|723.4|6
1728504650000|2024-10-09 20:10:50|731.25|723.25|731.15|723.15|731.25|723.25|731.15|723.15|6
1728504660000|2024-10-09 20:11:00|731.1|723.1|731|723|731.1|723.1|731|723|6
1728504670000|2024-10-09 20:11:10|731.15|723.15|731.1|723.1|731.25|723.25|731.1|723.1|5
1728504680000|2024-10-09 20:11:20|731.05|723.05|731.2|723.2|731.2|723.2|731|723|5
1728504690000|2024-10-09 20:11:30|731.15|723.15|731.15|723.15|731.7|723.7|731.15|723.15|13
1728504700000|2024-10-09 20:11:40|731.2|723.2|731.25|723.25|731.25|723.25|731.15|723.15|4
1728504710000|2024-10-09 20:11:50|731.2|723.2|731.25|723.25|731.25|723.25|731.1|723.1|4
1728504720000|2024-10-09 20:12:00|731.15|723.15|731.1|723.1|731.15|723.15|731.05|723.05|4
1728504730000|2024-10-09 20:12:10|731.15|723.15|731.15|723.15|731.2|723.2|731.15|723.15|7
1728504740000|2024-10-09 20:12:20|731.2|723.2|730.85|722.85|731.2|723.2|730.85|722.85|8
1728504750000|2024-10-09 20:12:30|730.79|722.79|730.55|722.55|730.79|722.79|730.55|722.55|3
1728504780000|2024-10-09 20:13:00|730.6|722.6|730.7|722.7|730.7|722.7|730.6|722.6|3
1728504790000|2024-10-09 20:13:10|730.65|722.65|730.65|722.65|730.65|722.65|730.65|722.65|1
1728504800000|2024-10-09 20:13:20|730.6|722.6|730.7|722.7|730.7|722.7|730.55|722.55|3
1728504810000|2024-10-09 20:13:30|730.75|722.75|731.64|723.64|731.64|723.64|730.55|722.55|9
1728504820000|2024-10-09 20:13:40|731.69|723.69|732.14|724.14|732.14|724.14|731.69|723.69|3
1728504830000|2024-10-09 20:13:50|732.09|724.09|732|724|732.09|724.09|732|724|3
1728504840000|2024-10-09 20:14:00|731.95|723.95|731.65|723.65|732|724|731.65|723.65|7
1728504850000|2024-10-09 20:14:10|731.6|723.6|731.5|723.5|731.6|723.6|731.45|723.45|6
1728504860000|2024-10-09 20:14:20|731.45|723.45|731.35|723.35|731.5|723.5|731.3|723.3|6
1728504870000|2024-10-09 20:14:30|731.4|723.4|731.3|723.3|731.4|723.4|731.25|723.25|7
1728504880000|2024-10-09 20:14:40|731.25|723.25|731.25|723.25|731.45|723.45|731.2|723.2|10
1728504890000|2024-10-09 20:14:50|731.2|723.2|731.2|723.2|731.2|723.2|731.15|723.15|5
1728504900000|2024-10-09 20:15:00|731.15|723.15|730.85|722.85|731.15|723.15|730.85|722.85|7
1728504910000|2024-10-09 20:15:10|730.9|722.9|730.9|722.9|730.95|722.95|730.85|722.85|5
1728504920000|2024-10-09 20:15:20|730.95|722.95|730.7|722.7|730.95|722.95|730.65|722.65|8
1728504930000|2024-10-09 20:15:30|730.75|722.75|730.65|722.65|730.75|722.75|730.65|722.65|5
1728504940000|2024-10-09 20:15:40|730.6|722.6|730.65|722.65|730.65|722.65|730.6|722.6|2
1728504950000|2024-10-09 20:15:50|730.75|722.75|731.3|723.3|731.4|723.4|730.75|722.75|14
1728504960000|2024-10-09 20:16:00|731.15|723.15|731.8|723.8|731.85|723.85|731.15|723.15|7
1728504970000|2024-10-09 20:16:10|731.85|723.85|731.7|723.7|731.85|723.85|731.65|723.65|16
1728504980000|2024-10-09 20:16:20|731.75|723.75|731.9|723.9|731.9|723.9|731.7|723.7|12
1728504990000|2024-10-09 20:16:30|731.85|723.85|733.25|725.25|733.25|725.25|731.8|723.8|20
1728505000000|2024-10-09 20:16:40|733.2|725.2|732.95|724.95|733.2|725.2|732.9|724.9|9
1728505010000|2024-10-09 20:16:50|733|725|733.05|725.05|733.1|725.1|732.9|724.9|6
1728505020000|2024-10-09 20:17:00|733.1|725.1|733.15|725.15|733.2|725.2|733.05|725.05|7
1728505030000|2024-10-09 20:17:10|733.18|725.18|733.3|725.3|733.35|725.35|733.18|725.18|9
1728505040000|2024-10-09 20:17:20|733.2|725.2|732.95|724.95|733.2|725.2|732.9|724.9|11
1728505050000|2024-10-09 20:17:30|732.75|724.75|732.4|724.4|732.8|724.8|732.4|724.4|4
1728505060000|2024-10-09 20:17:40|732.3|724.3|731|723|732.3|724.3|731|723|20
1728505070000|2024-10-09 20:17:50|731.05|723.05|731.15|723.15|731.3|723.3|731.05|723.05|17
1728505080000|2024-10-09 20:18:00|731.2|723.2|731.35|723.35|731.45|723.45|731.15|723.15|16
1728505090000|2024-10-09 20:18:10|731.05|723.05|730.8|722.8|731.05|723.05|730.65|722.65|10
1728505100000|2024-10-09 20:18:20|731|723|731.2|723.2|731.2|723.2|731|723|5
1728505110000|2024-10-09 20:18:30|731.15|723.15|731.15|723.15|731.2|723.2|731.15|723.15|3
1728505120000|2024-10-09 20:18:40|731.05|723.05|731|723|731.05|723.05|730.95|722.95|8
1728505130000|2024-10-09 20:18:50|731.1|723.1|731.4|723.4|731.4|723.4|731.1|723.1|2
1728505140000|2024-10-09 20:19:00|731.35|723.35|729.98|721.98|731.35|723.35|729.98|721.98|18
1728505150000|2024-10-09 20:19:10|729.93|721.93|729.75|721.75|729.93|721.93|729.65|721.65|13
1728505160000|2024-10-09 20:19:20|730|722|730.2|722.2|730.35|722.35|730|722|11
1728505170000|2024-10-09 20:19:30|730.1|722.1|729.7|721.7|730.15|722.15|729.7|721.7|12
1728505180000|2024-10-09 20:19:40|729.4|721.4|729.75|721.75|729.8|721.8|729.3|721.3|14
1728505190000|2024-10-09 20:19:50|729.85|721.85|729.65|721.65|729.85|721.85|729.65|721.65|5
1728505200000|2024-10-09 20:20:00|729.5|721.5|729.75|721.75|729.85|721.85|729.4|721.4|14
1728505210000|2024-10-09 20:20:10|729.8|721.8|730.25|722.25|730.25|722.25|729.8|721.8|6
1728505220000|2024-10-09 20:20:20|730.55|722.55|730.85|722.85|730.9|722.9|730.55|722.55|7
1728505230000|2024-10-09 20:20:30|730.8|722.8|730.4|722.4|730.85|722.85|730.35|722.35|13
1728505240000|2024-10-09 20:20:40|730.35|722.35|730.3|722.3|730.35|722.35|730.3|722.3|8
1728505250000|2024-10-09 20:20:50|730.35|722.35|730.15|722.15|730.35|722.35|730.15|722.15|8
1728505260000|2024-10-09 20:21:00|730.1|722.1|730.05|722.05|730.1|722.1|729.75|721.75|15
1728505270000|2024-10-09 20:21:10|730.4|722.4|730.5|722.5|730.55|722.55|730.4|722.4|4
1728505280000|2024-10-09 20:21:20|730.3|722.3|730|722|730.45|722.45|730|722|8
1728505290000|2024-10-09 20:21:30|730.05|722.05|729.95|721.95|730.1|722.1|729.95|721.95|14
1728505300000|2024-10-09 20:21:40|729.85|721.85|729.45|721.45|729.85|721.85|729.45|721.45|11
1728505310000|2024-10-09 20:21:50|729.5|721.5|729.9|721.9|729.9|721.9|729.5|721.5|13
1728505320000|2024-10-09 20:22:00|729.8|721.8|730.15|722.15|730.2|722.2|729.8|721.8|13
1728505330000|2024-10-09 20:22:10|730.1|722.1|730|722|730.1|722.1|729.95|721.95|3
1728505590000|2024-10-09 20:26:30|728.2|720.2|726.4|718.4|728.2|720.2|726.15|718.15|12
1728505600000|2024-10-09 20:26:40|726.2|718.2|725.1|717.1|726.2|718.2|725.05|717.05|18
1728505610000|2024-10-09 20:26:50|725.15|717.15|725.1|717.1|725.15|717.15|724.85|716.85|20
1728505620000|2024-10-09 20:27:00|725.15|717.15|725.55|717.55|725.6|717.6|725.15|717.15|22
1728505630000|2024-10-09 20:27:10|725.5|717.5|724.8|716.8|725.5|717.5|724.7|716.7|15
1728505640000|2024-10-09 20:27:20|725.02|717.02|725.2|717.2|725.2|717.2|724.99|716.99|9
1728505650000|2024-10-09 20:27:30|725.15|717.15|724.8|716.8|725.15|717.15|724.8|716.8|14
1728505660000|2024-10-09 20:27:40|724.85|716.85|724.85|716.85|724.85|716.85|724.65|716.65|6
1728505670000|2024-10-09 20:27:50|724.8|716.8|725.3|717.3|725.35|717.35|724.8|716.8|6
1728505680000|2024-10-09 20:28:00|725.4|717.4|726.2|718.2|726.25|718.25|725.4|717.4|20
1728505690000|2024-10-09 20:28:10|726.15|718.15|726.9|718.9|726.9|718.9|726.15|718.15|14
1728505700000|2024-10-09 20:28:20|726.95|718.95|727.05|719.05|727.4|719.4|726.95|718.95|11
1728505710000|2024-10-09 20:28:30|727.1|719.1|727.3|719.3|727.3|719.3|727|719|8
1728505720000|2024-10-09 20:28:40|727.15|719.15|726.85|718.85|727.15|719.15|726.85|718.85|5
1728505730000|2024-10-09 20:28:50|726.9|718.9|727.35|719.35|727.4|719.4|726.8|718.8|14
1728505740000|2024-10-09 20:29:00|727.4|719.4|727.05|719.05|727.45|719.45|727.05|719.05|10
1728505750000|2024-10-09 20:29:10|726.95|718.95|727.1|719.1|727.1|719.1|726.75|718.75|12
1728505760000|2024-10-09 20:29:20|727.05|719.05|727.1|719.1|727.15|719.15|727.05|719.05|8
1728505770000|2024-10-09 20:29:30|727.05|719.05|727.2|719.2|727.2|719.2|727.05|719.05|9
1728505780000|2024-10-09 20:29:40|727.25|719.25|727.35|719.35|727.4|719.4|727.2|719.2|11
1728505790000|2024-10-09 20:29:50|727.4|719.4|727.6|719.6|727.6|719.6|727.3|719.3|13
1728505800000|2024-10-09 20:30:00|727.85|719.85|728.4|720.4|728.4|720.4|727.8|719.8|6
1728505810000|2024-10-09 20:30:10|728.45|720.45|729.6|721.6|729.6|721.6|728.45|720.45|13
1728505820000|2024-10-09 20:30:20|729.7|721.7|729.65|721.65|729.7|721.7|729.65|721.65|4
1728505830000|2024-10-09 20:30:30|729.7|721.7|730.2|722.2|730.2|722.2|729.7|721.7|13
1728505840000|2024-10-09 20:30:40|730.15|722.15|729.9|721.9|730.2|722.2|729.85|721.85|14
1728505850000|2024-10-09 20:30:50|729.85|721.85|729.45|721.45|729.95|721.95|729.45|721.45|8
1728505860000|2024-10-09 20:31:00|729.5|721.5|729.15|721.15|729.5|721.5|729.15|721.15|7
1728505870000|2024-10-09 20:31:10|729.2|721.2|729.4|721.4|729.55|721.55|729.15|721.15|10
1728505880000|2024-10-09 20:31:20|729.35|721.35|729.2|721.2|729.35|721.35|728.95|720.95|8
1728505890000|2024-10-09 20:31:30|729.3|721.3|729.4|721.4|729.4|721.4|729.3|721.3|5
1728505900000|2024-10-09 20:31:40|729.53|721.53|730.4|722.4|730.45|722.45|729.53|721.53|10
1728505910000|2024-10-09 20:31:50|730.35|722.35|730.4|722.4|730.45|722.45|730.35|722.35|6
1728505920000|2024-10-09 20:32:00|730.35|722.35|731|723|731|723|730.25|722.25|15
1728505930000|2024-10-09 20:32:10|731.15|723.15|731|723|731.35|723.35|731|723|12
1728505940000|2024-10-09 20:32:20|731.25|723.25|731.55|723.55|731.55|723.55|731.25|723.25|9
1728505950000|2024-10-09 20:32:30|731.5|723.5|731.55|723.55|731.55|723.55|731.5|723.5|10
1728505960000|2024-10-09 20:32:40|731.3|723.3|731.3|723.3|731.45|723.45|731.3|723.3|7
1728505970000|2024-10-09 20:32:50|731.35|723.35|731.55|723.55|731.55|723.55|731.3|723.3|6
1728505980000|2024-10-09 20:33:00|731.5|723.5|731.4|723.4|731.55|723.55|731.35|723.35|14
1728505990000|2024-10-09 20:33:10|731.45|723.45|731.3|723.3|731.5|723.5|731.25|723.25|10
1728506000000|2024-10-09 20:33:20|731.35|723.35|731.55|723.55|731.55|723.55|731.35|723.35|4
1728506010000|2024-10-09 20:33:30|731.45|723.45|731.55|723.55|731.55|723.55|731.45|723.45|7
1728506020000|2024-10-09 20:33:40|731.65|723.65|731.85|723.85|731.85|723.85|731.6|723.6|4
1728506030000|2024-10-09 20:33:50|731.9|723.9|731.9|723.9|731.95|723.95|731.75|723.75|13
1728506040000|2024-10-09 20:34:00|731.95|723.95|732.1|724.1|732.1|724.1|731.95|723.95|6
1728506050000|2024-10-09 20:34:10|732.05|724.05|731.35|723.35|732.2|724.2|731.35|723.35|13
1728506060000|2024-10-09 20:34:20|731.2|723.2|731|723|731.2|723.2|730.9|722.9|8
1728506070000|2024-10-09 20:34:30|730.95|722.95|730.8|722.8|731.2|723.2|730.75|722.75|15
1728506080000|2024-10-09 20:34:40|730.75|722.75|730.5|722.5|730.85|722.85|730.5|722.5|17
1728506090000|2024-10-09 20:34:50|730.45|722.45|730.7|722.7|730.7|722.7|730.45|722.45|11
1728506100000|2024-10-09 20:35:00|730.8|722.8|730.95|722.95|731.1|723.1|730.8|722.8|11
1728506110000|2024-10-09 20:35:10|731|723|731.2|723.2|731.3|723.3|731|723|8
1728506120000|2024-10-09 20:35:20|731.25|723.25|731.3|723.3|731.35|723.35|731.1|723.1|12
1728506130000|2024-10-09 20:35:30|731.35|723.35|731.35|723.35|731.4|723.4|731.25|723.25|13
1728506140000|2024-10-09 20:35:40|731.4|723.4|731.35|723.35|731.4|723.4|731.35|723.35|2
1728506150000|2024-10-09 20:35:50|731.25|723.25|730.15|722.15|731.25|723.25|730|722|18
1728506160000|2024-10-09 20:36:00|730.25|722.25|730.25|722.25|730.4|722.4|730.1|722.1|23
1728506170000|2024-10-09 20:36:10|730.3|722.3|730.45|722.45|730.45|722.45|730.3|722.3|9
1728506180000|2024-10-09 20:36:20|730.5|722.5|730.5|722.5|730.55|722.55|730.45|722.45|9
1728506190000|2024-10-09 20:36:30|730.65|722.65|730.35|722.35|730.65|722.65|730.25|722.25|13
1728506200000|2024-10-09 20:36:40|730.3|722.3|730.25|722.25|730.35|722.35|730.15|722.15|11
1728506210000|2024-10-09 20:36:50|730.15|722.15|730.15|722.15|730.15|722.15|730.1|722.1|7
1728506220000|2024-10-09 20:37:00|730.25|722.25|730.9|722.9|730.9|722.9|730.25|722.25|16
1728506230000|2024-10-09 20:37:10|730.85|722.85|731|723|731|723|730.85|722.85|13
1728506240000|2024-10-09 20:37:20|731.05|723.05|731.25|723.25|731.35|723.35|731.05|723.05|4
1728506250000|2024-10-09 20:37:30|731.3|723.3|731|723|731.3|723.3|731|723|12
1728506260000|2024-10-09 20:37:40|731.05|723.05|731.2|723.2|731.2|723.2|731.05|723.05|6
1728506270000|2024-10-09 20:37:50|731.15|723.15|731.15|723.15|731.2|723.2|731.15|723.15|9
1728506280000|2024-10-09 20:38:00|731.1|723.1|730.3|722.3|731.1|723.1|730.15|722.15|17
1728506290000|2024-10-09 20:38:10|730.35|722.35|730.3|722.3|730.35|722.35|730.2|722.2|12
1728506300000|2024-10-09 20:38:20|730.35|722.35|730.05|722.05|730.45|722.45|730.05|722.05|12
1728506310000|2024-10-09 20:38:30|730.1|722.1|730.2|722.2|730.2|722.2|730.05|722.05|13
1728506320000|2024-10-09 20:38:40|730.15|722.15|730.2|722.2|730.25|722.25|730.15|722.15|6
1728506330000|2024-10-09 20:38:50|730.15|722.15|730.3|722.3|730.35|722.35|730.15|722.15|11
1728506340000|2024-10-09 20:39:00|730.25|722.25|730.6|722.6|730.6|722.6|730.25|722.25|14
1728506350000|2024-10-09 20:39:10|730.65|722.65|730.45|722.45|730.8|722.8|730.45|722.45|14
1728506360000|2024-10-09 20:39:20|730.4|722.4|730.4|722.4|730.45|722.45|730.35|722.35|12
1728506370000|2024-10-09 20:39:30|730.35|722.35|730.35|722.35|730.4|722.4|730.25|722.25|16
1728506380000|2024-10-09 20:39:40|730.3|722.3|730.2|722.2|730.3|722.3|730.2|722.2|3
1728506390000|2024-10-09 20:39:50|730.15|722.15|730.2|722.2|730.2|722.2|730.15|722.15|2
1728506400000|2024-10-09 20:40:00|730.15|722.15|730.5|722.5|730.5|722.5|730.05|722.05|15
1728506410000|2024-10-09 20:40:10|730.7|722.7|730.9|722.9|730.9|722.9|730.7|722.7|7
1728506420000|2024-10-09 20:40:20|730.85|722.85|731.05|723.05|731.05|723.05|730.85|722.85|12
1728506430000|2024-10-09 20:40:30|731.1|723.1|731.45|723.45|731.45|723.45|731.05|723.05|10
1728506440000|2024-10-09 20:40:40|731.75|723.75|731.5|723.5|731.8|723.8|731.45|723.45|17
1728506450000|2024-10-09 20:40:50|731.45|723.45|731.55|723.55|731.6|723.6|731.45|723.45|7
1728506460000|2024-10-09 20:41:00|731.6|723.6|731.9|723.9|731.95|723.95|731.6|723.6|7
1728506470000|2024-10-09 20:41:10|731.95|723.95|731.65|723.65|731.95|723.95|731.65|723.65|17
1728506480000|2024-10-09 20:41:20|731.7|723.7|731.6|723.6|731.7|723.7|731.55|723.55|12
1728506490000|2024-10-09 20:41:30|731.65|723.65|731.8|723.8|731.85|723.85|731.6|723.6|10
1728506500000|2024-10-09 20:41:40|731.75|723.75|731.4|723.4|731.75|723.75|731.35|723.35|11
1728506510000|2024-10-09 20:41:50|731.45|723.45|731.25|723.25|731.45|723.45|731.25|723.25|9
1728506520000|2024-10-09 20:42:00|731.2|723.2|731.35|723.35|731.35|723.35|731.15|723.15|9
1728506530000|2024-10-09 20:42:10|731.3|723.3|731.75|723.75|731.75|723.75|731.3|723.3|6
1728506540000|2024-10-09 20:42:20|731.7|723.7|731.55|723.55|731.8|723.8|731.55|723.55|14
1728506550000|2024-10-09 20:42:30|731.45|723.45|731.5|723.5|731.55|723.55|731.45|723.45|16
1728506560000|2024-10-09 20:42:40|731.55|723.55|731.55|723.55|731.75|723.75|731.5|723.5|7
1728506570000|2024-10-09 20:42:50|731.6|723.6|731.3|723.3|731.6|723.6|731.25|723.25|19
1728506580000|2024-10-09 20:43:00|731.35|723.35|731|723|731.4|723.4|731|723|8
1728506590000|2024-10-09 20:43:10|730.95|722.95|730.95|722.95|731.15|723.15|730.8|722.8|14
1728506600000|2024-10-09 20:43:20|731.05|723.05|731.35|723.35|731.35|723.35|731.05|723.05|4
1728506610000|2024-10-09 20:43:30|731.3|723.3|731.45|723.45|731.5|723.5|731.25|723.25|12
1728506620000|2024-10-09 20:43:40|731.5|723.5|731.35|723.35|731.5|723.5|731.35|723.35|8
1728506630000|2024-10-09 20:43:50|731.4|723.4|731.55|723.55|731.55|723.55|731.4|723.4|4
1728506640000|2024-10-09 20:44:00|731.6|723.6|731.9|723.9|731.9|723.9|731.55|723.55|17
1728506650000|2024-10-09 20:44:10|731.85|723.85|731.9|723.9|731.95|723.95|731.85|723.85|6
1728506660000|2024-10-09 20:44:20|731.95|723.95|731.8|723.8|731.95|723.95|731.75|723.75|9
1728506670000|2024-10-09 20:44:30|731.85|723.85|731.85|723.85|731.9|723.9|731.8|723.8|8
1728506680000|2024-10-09 20:44:40|731.9|723.9|731.7|723.7|731.9|723.9|731.65|723.65|12
1728506690000|2024-10-09 20:44:50|731.75|723.75|731.6|723.6|731.75|723.75|731.55|723.55|15
1728506700000|2024-10-09 20:45:00|731.55|723.55|731.1|723.1|731.6|723.6|731.1|723.1|17
1728506710000|2024-10-09 20:45:10|731.05|723.05|730.9|722.9|731.1|723.1|730.85|722.85|9
1728506720000|2024-10-09 20:45:20|730.85|722.85|730.85|722.85|730.85|722.85|730.75|722.75|10
1728506730000|2024-10-09 20:45:30|730.9|722.9|730.9|722.9|731|723|730.9|722.9|9
1728506740000|2024-10-09 20:45:40|730.85|722.85|730.5|722.5|730.85|722.85|730.4|722.4|15
1728506750000|2024-10-09 20:45:50|730.45|722.45|730.55|722.55|730.55|722.55|730.45|722.45|7
1728506760000|2024-10-09 20:46:00|730.5|722.5|730.8|722.8|730.85|722.85|730.5|722.5|15
1728506770000|2024-10-09 20:46:10|730.75|722.75|730.6|722.6|730.8|722.8|730.45|722.45|16
1728506780000|2024-10-09 20:46:20|730.55|722.55|730.3|722.3|730.6|722.6|730.25|722.25|15
1728506790000|2024-10-09 20:46:30|730.35|722.35|730.35|722.35|730.35|722.35|730.25|722.25|7
1728506800000|2024-10-09 20:46:40|730.4|722.4|730.5|722.5|730.5|722.5|730.35|722.35|8
1728506810000|2024-10-09 20:46:50|730.65|722.65|730.8|722.8|730.8|722.8|730.65|722.65|5
1728506820000|2024-10-09 20:47:00|730.75|722.75|730.45|722.45|730.8|722.8|730.4|722.4|10
1728506830000|2024-10-09 20:47:10|730.5|722.5|729.9|721.9|730.5|722.5|729.85|721.85|23
1728506840000|2024-10-09 20:47:20|729.8|721.8|729.25|721.25|729.85|721.85|729.25|721.25|14
1728506850000|2024-10-09 20:47:30|729.2|721.2|727.95|719.95|729.2|721.2|727.95|719.95|19
1728506860000|2024-10-09 20:47:40|727.9|719.9|726.7|718.7|727.9|719.9|726.45|718.45|26
1728506870000|2024-10-09 20:47:50|726.9|718.9|727.15|719.15|727.2|719.2|726.9|718.9|19
1728506880000|2024-10-09 20:48:00|727.25|719.25|728.25|720.25|728.3|720.3|727.25|719.25|10
1728506890000|2024-10-09 20:48:10|728.3|720.3|728.1|720.1|728.4|720.4|727.95|719.95|16
1728506900000|2024-10-09 20:48:20|727.8|719.8|727.2|719.2|727.9|719.9|727.2|719.2|20
1728506910000|2024-10-09 20:48:30|727.15|719.15|727.05|719.05|727.3|719.3|726.95|718.95|18
1728506920000|2024-10-09 20:48:40|726.95|718.95|726.5|718.5|726.95|718.95|725.75|717.75|32
1728506930000|2024-10-09 20:48:50|726.45|718.45|725.3|717.3|726.5|718.5|725.3|717.3|26
1728506940000|2024-10-09 20:49:00|725.45|717.45|726.25|718.25|727.05|719.05|725.45|717.45|26
1728506950000|2024-10-09 20:49:10|726.3|718.3|726.69|718.69|726.69|718.69|726.05|718.05|29
1728506960000|2024-10-09 20:49:20|726.59|718.59|726.3|718.3|726.9|718.9|726.25|718.25|30
1728506970000|2024-10-09 20:49:30|726.25|718.25|726.75|718.75|726.85|718.85|725.7|717.7|26
1728506980000|2024-10-09 20:49:40|726.8|718.8|725.6|717.6|726.8|718.8|725.6|717.6|18
1728506990000|2024-10-09 20:49:50|725.45|717.45|724.8|716.8|725.55|717.55|724.75|716.75|17
1728507000000|2024-10-09 20:50:00|724.75|716.75|724.95|716.95|725.37|717.37|724.75|716.75|20
1728507010000|2024-10-09 20:50:10|724.9|716.9|723.43|715.43|724.9|716.9|723.43|715.43|24
1728507020000|2024-10-09 20:50:20|722.65|714.65|723.2|715.2|724.07|716.07|722.65|714.65|33
1728507030000|2024-10-09 20:50:30|723.16|715.16|723.15|715.15|723.25|715.25|722.2|714.2|22
1728507040000|2024-10-09 20:50:40|723.2|715.2|724.15|716.15|724.2|716.2|722.95|714.95|21
1728507050000|2024-10-09 20:50:50|724.1|716.1|723.35|715.35|724.15|716.15|723.25|715.25|25
1728507060000|2024-10-09 20:51:00|723|715|723.8|715.8|723.95|715.95|722.9|714.9|24
1728507070000|2024-10-09 20:51:10|723.7|715.7|723.55|715.55|723.75|715.75|723.32|715.32|25
1728507080000|2024-10-09 20:51:20|723.5|715.5|722.6|714.6|723.5|715.5|721.65|713.65|29
1728507090000|2024-10-09 20:51:30|722.65|714.65|722.4|714.4|722.8|714.8|722.16|714.16|29
1728507100000|2024-10-09 20:51:40|722.45|714.45|723.05|715.05|723.4|715.4|722.4|714.4|25
1728507110000|2024-10-09 20:51:50|723.1|715.1|723.55|715.55|723.55|715.55|723.05|715.05|12
1728507120000|2024-10-09 20:52:00|723.65|715.65|724.7|716.7|725.05|717.05|723.65|715.65|18
1728507130000|2024-10-09 20:52:10|724.4|716.4|724.2|716.2|724.7|716.7|724.05|716.05|33
1728507140000|2024-10-09 20:52:20|724|716|723.18|715.18|724.1|716.1|723.05|715.05|19
1728507150000|2024-10-09 20:52:30|723.2|715.2|723|715|723.25|715.25|722.6|714.6|22
1728507160000|2024-10-09 20:52:40|723.2|715.2|723.4|715.4|723.85|715.85|723.2|715.2|19
1728507170000|2024-10-09 20:52:50|723.45|715.45|723.15|715.15|723.5|715.5|723.15|715.15|14
1728507180000|2024-10-09 20:53:00|723.25|715.25|722.38|714.38|723.53|715.53|722.38|714.38|12
1728507190000|2024-10-09 20:53:10|722.4|714.4|722.2|714.2|722.4|714.4|721.62|713.62|22
1728507200000|2024-10-09 20:53:20|722.1|714.1|721.6|713.6|722.1|714.1|721.15|713.15|17
1728507210000|2024-10-09 20:53:30|721.85|713.85|721.8|713.8|722.1|714.1|721.65|713.65|18
1728507220000|2024-10-09 20:53:40|721.85|713.85|722.4|714.4|722.4|714.4|721.85|713.85|14
1728507230000|2024-10-09 20:53:50|722.45|714.45|722.5|714.5|722.95|714.95|722.25|714.25|21
1728507240000|2024-10-09 20:54:00|722.55|714.55|722.3|714.3|723.5|715.5|722.3|714.3|21
1728507250000|2024-10-09 20:54:10|722.25|714.25|721.45|713.45|722.3|714.3|721.3|713.3|27
1728507260000|2024-10-09 20:54:20|721.55|713.55|720.34|712.34|722.15|714.15|719.95|711.95|27
1728507270000|2024-10-09 20:54:30|720.4|712.4|720.6|712.6|720.6|712.6|719.95|711.95|20
1728507280000|2024-10-09 20:54:40|720.7|712.7|721.6|713.6|721.6|713.6|720.7|712.7|20
1728507290000|2024-10-09 20:54:50|721.7|713.7|722.3|714.3|722.7|714.7|721.7|713.7|20
1728507300000|2024-10-09 20:55:00|722.2|714.2|721.8|713.8|722.2|714.2|721.5|713.5|24
1728507310000|2024-10-09 20:55:10|721.85|713.85|720.55|712.55|721.85|713.85|720.55|712.55|22
1728507320000|2024-10-09 20:55:20|720.6|712.6|720.2|712.2|720.65|712.65|720.1|712.1|10
1728507330000|2024-10-09 20:55:30|720.15|712.15|720.2|712.2|720.65|712.65|719.92|711.92|33
1728507340000|2024-10-09 20:55:40|720.15|712.15|719|711|720.15|712.15|718.95|710.95|20
1728507350000|2024-10-09 20:55:50|719.1|711.1|720.2|712.2|720.5|712.5|719.1|711.1|22
1728507360000|2024-10-09 20:56:00|720.15|712.15|720.5|712.5|720.85|712.85|720.15|712.15|23
1728507370000|2024-10-09 20:56:10|720.55|712.55|720.6|712.6|720.95|712.95|720.1|712.1|25
1728507380000|2024-10-09 20:56:20|720.7|712.7|721.25|713.25|721.25|713.25|720.5|712.5|25
1728507390000|2024-10-09 20:56:30|721.35|713.35|721.45|713.45|721.45|713.45|720.9|712.9|20
1728507400000|2024-10-09 20:56:40|721.65|713.65|721.2|713.2|722.25|714.25|721.1|713.1|28
1728507410000|2024-10-09 20:56:50|721.1|713.1|721.15|713.15|721.3|713.3|721.1|713.1|28
1728507420000|2024-10-09 20:57:00|720.75|712.75|721.05|713.05|721.05|713.05|720.6|712.6|19
1728507430000|2024-10-09 20:57:10|721|713|721.65|713.65|721.65|713.65|720.9|712.9|19
1728507440000|2024-10-09 20:57:20|721.6|713.6|720.29|712.29|721.6|713.6|720.29|712.29|30
1728507450000|2024-10-09 20:57:30|720.24|712.24|719.45|711.45|720.28|712.28|719.25|711.25|30
1728507460000|2024-10-09 20:57:40|719.5|711.5|718.74|710.74|719.5|711.5|718.74|710.74|14
1728507470000|2024-10-09 20:57:50|718.9|710.9|719.4|711.4|719.75|711.75|718.9|710.9|27
1728507480000|2024-10-09 20:58:00|719.45|711.45|719.95|711.95|720.3|712.3|719.3|711.3|26
1728507490000|2024-10-09 20:58:10|720.05|712.05|719.6|711.6|720.15|712.15|719.25|711.25|21
1728507500000|2024-10-09 20:58:20|719.9|711.9|719.6|711.6|720.2|712.2|719.6|711.6|26
1728507510000|2024-10-09 20:58:30|719.65|711.65|719.25|711.25|719.65|711.65|719|711|22
1728507520000|2024-10-09 20:58:40|719.5|711.5|719.05|711.05|719.55|711.55|718.95|710.95|14
1728507530000|2024-10-09 20:58:50|719.15|711.15|718.85|710.85|719.25|711.25|718.7|710.7|22
1728507540000|2024-10-09 20:59:00|718.9|710.9|719.05|711.05|719.2|711.2|718.75|710.75|16
1728507550000|2024-10-09 20:59:10|719|711|718.5|710.5|719|711|718.5|710.5|17
1728507560000|2024-10-09 20:59:20|718.55|710.55|718.3|710.3|718.55|710.55|718.15|710.15|13
1728507570000|2024-10-09 20:59:30|718.31|710.31|717.53|709.53|718.42|710.42|717.45|709.45|31
1728507580000|2024-10-09 20:59:40|717.51|709.51|716.79|708.79|717.67|709.67|716.79|708.79|34
1728507590000|2024-10-09 20:59:50|716.96|708.96|716.9|708.9|717.23|709.23|716.8|708.8|29
1728507600000|2024-10-09 21:00:00|716.94|708.94|716.21|708.21|716.95|708.95|716.21|708.21|30
1728507610000|2024-10-09 21:00:10|716.18|708.18|717.19|709.19|717.19|709.19|715.8|707.8|33
1728507620000|2024-10-09 21:00:20|717.16|709.16|716.89|708.89|717.36|709.36|716.51|708.51|33
1728507630000|2024-10-09 21:00:30|716.84|708.84|716.1|708.1|717.02|709.02|716.01|708.01|34
1728507640000|2024-10-09 21:00:40|716.07|708.07|716.19|708.19|716.6|708.6|716|708|32
1728507650000|2024-10-09 21:00:50|716.3|708.3|716.48|708.48|716.57|708.57|716.13|708.13|29
1728507660000|2024-10-09 21:01:00|716.44|708.44|716.25|708.25|716.91|708.91|716.04|708.04|28
1728507670000|2024-10-09 21:01:10|716.32|708.32|716.24|708.24|716.53|708.53|715.85|707.85|33
1728507680000|2024-10-09 21:01:20|716.15|708.15|716.91|708.91|716.91|708.91|715.72|707.72|32
1728507690000|2024-10-09 21:01:30|716.82|708.82|716.4|708.4|717.05|709.05|716.36|708.36|33
1728507700000|2024-10-09 21:01:40|716.39|708.39|716.73|708.73|717.3|709.3|716.39|708.39|33
1728507710000|2024-10-09 21:01:50|716.69|708.69|716.07|708.07|716.69|708.69|715.77|707.77|29
1728507720000|2024-10-09 21:02:00|716.17|708.17|715.17|707.17|716.69|708.69|715.17|707.17|37
1728507730000|2024-10-09 21:02:10|715.14|707.14|715.33|707.33|715.47|707.47|714.85|706.85|33
1728507740000|2024-10-09 21:02:20|715.41|707.41|716.73|708.73|716.73|708.73|715.41|707.41|35
1728507750000|2024-10-09 21:02:30|716.81|708.81|716.97|708.97|716.99|708.99|716.41|708.41|36
1728507760000|2024-10-09 21:02:40|716.9|708.9|716.54|708.54|717.59|709.59|716.54|708.54|34
1728507770000|2024-10-09 21:02:50|716.49|708.49|716.81|708.81|716.84|708.84|716.49|708.49|33
1728507780000|2024-10-09 21:03:00|716.8|708.8|716.38|708.38|717.03|709.03|716.09|708.09|32
1728507790000|2024-10-09 21:03:10|716.44|708.44|715.75|707.75|716.44|708.44|715.75|707.75|31
1728507800000|2024-10-09 21:03:20|715.63|707.63|714.9|706.9|715.67|707.67|714.9|706.9|34
1728507810000|2024-10-09 21:03:30|714.93|706.93|715.64|707.64|715.95|707.95|714.86|706.86|31
1728507820000|2024-10-09 21:03:40|715.6|707.6|715.74|707.74|716.04|708.04|715.48|707.48|33
1728507830000|2024-10-09 21:03:50|715.66|707.66|715.37|707.37|715.9|707.9|715.27|707.27|30
1728507840000|2024-10-09 21:04:00|715.35|707.35|716.13|708.13|716.29|708.29|715.35|707.35|34
1728507850000|2024-10-09 21:04:10|716.12|708.12|716.84|708.84|716.88|708.88|716.12|708.12|27
1728507860000|2024-10-09 21:04:20|716.95|708.95|716.72|708.72|716.95|708.95|716.62|708.62|32
1728507870000|2024-10-09 21:04:30|716.64|708.64|716.53|708.53|716.72|708.72|716.35|708.35|30
1728507880000|2024-10-09 21:04:40|716.52|708.52|715.89|707.89|716.6|708.6|715.89|707.89|34
1728507890000|2024-10-09 21:04:50|715.75|707.75|715.63|707.63|715.81|707.81|715.5|707.5|26
1728507900000|2024-10-09 21:05:00|715.6|707.6|714.85|706.85|715.6|707.6|714.82|706.82|29
1728507910000|2024-10-09 21:05:10|714.82|706.82|714.36|706.36|714.82|706.82|714.28|706.28|19
1728507920000|2024-10-09 21:05:20|714.24|706.24|714.3|706.3|714.3|706.3|714.14|706.14|28
1728507930000|2024-10-09 21:05:30|714.35|706.35|714.22|706.22|714.53|706.53|714.16|706.16|31
1728507940000|2024-10-09 21:05:40|714.24|706.24|715.18|707.18|715.18|707.18|714.17|706.17|34
1728507950000|2024-10-09 21:05:50|715.24|707.24|716.37|708.37|716.46|708.46|715.23|707.23|32
1728507960000|2024-10-09 21:06:00|716.36|708.36|716.14|708.14|716.43|708.43|715.8|707.8|30
1728507970000|2024-10-09 21:06:10|716.13|708.13|715.78|707.78|716.2|708.2|715.77|707.77|32
1728507980000|2024-10-09 21:06:20|715.69|707.69|716.28|708.28|716.28|708.28|715.65|707.65|34
1728507990000|2024-10-09 21:06:30|716.24|708.24|715.34|707.34|716.45|708.45|715.34|707.34|30
1728508000000|2024-10-09 21:06:40|715.32|707.32|715.11|707.11|715.41|707.41|715.11|707.11|24
1728508010000|2024-10-09 21:06:50|715.1|707.1|715.08|707.08|715.25|707.25|714.93|706.93|28
1728508020000|2024-10-09 21:07:00|715.09|707.09|714.51|706.51|715.09|707.09|714.39|706.39|31
1728508030000|2024-10-09 21:07:10|714.53|706.53|714.38|706.38|714.67|706.67|714.38|706.38|30
1728508040000|2024-10-09 21:07:20|714.25|706.25|714.06|706.06|714.28|706.28|713.94|705.94|19
1728508050000|2024-10-09 21:07:30|713.95|705.95|713.1|705.1|713.95|705.95|712.78|704.78|31
1728508060000|2024-10-09 21:07:40|713.07|705.07|712.7|704.7|713.07|705.07|712.56|704.56|30
1728508070000|2024-10-09 21:07:50|712.73|704.73|713.19|705.19|713.25|705.25|712.73|704.73|31
1728508080000|2024-10-09 21:08:00|713.24|705.24|713.88|705.88|714.07|706.07|713.19|705.19|31
1728508090000|2024-10-09 21:08:10|713.86|705.86|714.26|706.26|714.62|706.62|713.79|705.79|33
1728508100000|2024-10-09 21:08:20|714.21|706.21|714.27|706.27|714.36|706.36|713.87|705.87|29
1728508110000|2024-10-09 21:08:30|714.24|706.24|714.09|706.09|714.52|706.52|714.09|706.09|31
1728508120000|2024-10-09 21:08:40|713.86|705.86|713.44|705.44|714.05|706.05|713.39|705.39|27
1728508130000|2024-10-09 21:08:50|713.48|705.48|713.63|705.63|713.63|705.63|713.15|705.15|20
1728508140000|2024-10-09 21:09:00|713.59|705.59|713.44|705.44|713.73|705.73|713.44|705.44|14
1728508150000|2024-10-09 21:09:10|713.43|705.43|712.68|704.68|713.43|705.43|712.68|704.68|27
1728508160000|2024-10-09 21:09:20|712.69|704.69|713.03|705.03|713.03|705.03|712.6|704.6|17
1728508170000|2024-10-09 21:09:30|713|705|713.03|705.03|713.27|705.27|712.94|704.94|24
1728508180000|2024-10-09 21:09:40|713.02|705.02|713.25|705.25|713.25|705.25|712.6|704.6|27
1728508190000|2024-10-09 21:09:50|713.32|705.32|713.11|705.11|713.32|705.32|713.1|705.1|15
1728508200000|2024-10-09 21:10:00|713.2|705.2|713.2|705.2|713.71|705.71|713.2|705.2|28
1728508210000|2024-10-09 21:10:10|713.24|705.24|713.04|705.04|713.26|705.26|713.04|705.04|19
1728508220000|2024-10-09 21:10:20|713.03|705.03|713.05|705.05|713.17|705.17|712.91|704.91|28
1728508230000|2024-10-09 21:10:30|713.08|705.08|713.67|705.67|713.67|705.67|713.07|705.07|19
1728508240000|2024-10-09 21:10:40|713.71|705.71|713.82|705.82|714.12|706.12|713.71|705.71|24
1728508250000|2024-10-09 21:10:50|713.86|705.86|713.57|705.57|713.86|705.86|713.54|705.54|28
1728508260000|2024-10-09 21:11:00|713.52|705.52|713.62|705.62|714.15|706.15|713.52|705.52|23
1728508270000|2024-10-09 21:11:10|713.59|705.59|713.77|705.77|714.05|706.05|713.45|705.45|22
1728508280000|2024-10-09 21:11:20|713.78|705.78|713.29|705.29|713.9|705.9|713.15|705.15|21
1728508290000|2024-10-09 21:11:30|713.32|705.32|712.69|704.69|713.33|705.33|712.68|704.68|29
1728508300000|2024-10-09 21:11:40|712.82|704.82|712.75|704.75|712.82|704.82|712.64|704.64|12
1728508310000|2024-10-09 21:11:50|712.7|704.7|713.04|705.04|713.11|705.11|712.7|704.7|24
1728508320000|2024-10-09 21:12:00|713.12|705.12|712.37|704.37|713.12|705.12|712.29|704.29|27
1728508330000|2024-10-09 21:12:10|712.36|704.36|712.59|704.59|712.69|704.69|712.3|704.3|28
1728508340000|2024-10-09 21:12:20|712.72|704.72|712.2|704.2|712.77|704.77|712.1|704.1|11
1728508350000|2024-10-09 21:12:30|712|704|711.96|703.96|712.01|704.01|711.28|703.28|27
1728508360000|2024-10-09 21:12:40|711.85|703.85|712.13|704.13|712.18|704.18|711.76|703.76|33
1728508370000|2024-10-09 21:12:50|712.22|704.22|711.73|703.73|712.4|704.4|711.71|703.71|30
1728508380000|2024-10-09 21:13:00|711.76|703.76|711.41|703.41|711.76|703.76|711.3|703.3|30
1728508390000|2024-10-09 21:13:10|711.4|703.4|711.4|703.4|711.61|703.61|711.2|703.2|26
1728508400000|2024-10-09 21:13:20|711.37|703.37|710.65|702.65|711.37|703.37|710.56|702.56|16
1728508410000|2024-10-09 21:13:30|710.62|702.62|711.13|703.13|711.33|703.33|710.49|702.49|29
1728508420000|2024-10-09 21:13:40|711.42|703.42|710.93|702.93|711.42|703.42|710.93|702.93|19
1728508430000|2024-10-09 21:13:50|710.97|702.97|711.17|703.17|711.17|703.17|710.74|702.74|31
1728508440000|2024-10-09 21:14:00|711.23|703.23|710.97|702.97|711.28|703.28|710.77|702.77|15
1728508450000|2024-10-09 21:14:10|710.84|702.84|710.84|702.84|710.91|702.91|710.35|702.35|22
1728508460000|2024-10-09 21:14:20|710.86|702.86|710.68|702.68|710.92|702.92|710.64|702.64|20
1728508470000|2024-10-09 21:14:30|710.71|702.71|711.69|703.69|711.81|703.81|710.7|702.7|26
1728508480000|2024-10-09 21:14:40|711.73|703.73|712|704|712|704|711.73|703.73|15
1728508490000|2024-10-09 21:14:50|711.97|703.97|712.18|704.18|712.27|704.27|711.92|703.92|23
1728508500000|2024-10-09 21:15:00|712.21|704.21|713.37|705.37|713.48|705.48|712.18|704.18|22
1728508510000|2024-10-09 21:15:10|713.57|705.57|714.55|706.55|714.73|706.73|713.48|705.48|30
1728508520000|2024-10-09 21:15:20|714.56|706.56|714.47|706.47|714.58|706.58|714.46|706.46|25
1728508530000|2024-10-09 21:15:30|714.5|706.5|715.2|707.2|715.25|707.25|714.47|706.47|30
1728508540000|2024-10-09 21:15:40|715.25|707.25|714.75|706.75|715.26|707.26|714.46|706.46|30
1728508550000|2024-10-09 21:15:50|714.69|706.69|715.16|707.16|715.25|707.25|714.69|706.69|28
1728508560000|2024-10-09 21:16:00|715.19|707.19|716.25|708.25|716.3|708.3|715.16|707.16|36
1728508570000|2024-10-09 21:16:10|716.2|708.2|716.14|708.14|716.29|708.29|715.73|707.73|29
1728508580000|2024-10-09 21:16:20|716.08|708.08|716.35|708.35|716.35|708.35|715.95|707.95|25
1728508590000|2024-10-09 21:16:30|716.31|708.31|716.09|708.09|716.41|708.41|716.09|708.09|23
1728508600000|2024-10-09 21:16:40|716.07|708.07|716.4|708.4|716.4|708.4|716.06|708.06|19
1728508610000|2024-10-09 21:16:50|716.43|708.43|716.81|708.81|716.82|708.82|716.42|708.42|12
1728508620000|2024-10-09 21:17:00|716.86|708.86|717.37|709.37|717.48|709.48|716.83|708.83|20
1728508630000|2024-10-09 21:17:10|717.38|709.38|717.7|709.7|717.7|709.7|717.21|709.21|16
1728508640000|2024-10-09 21:17:20|717.72|709.72|718.4|710.4|718.4|710.4|717.71|709.71|24
1728508650000|2024-10-09 21:17:30|718.33|710.33|718.43|710.43|718.44|710.44|718.33|710.33|4
1728508660000|2024-10-09 21:17:40|718.39|710.39|718.23|710.23|718.39|710.39|717.66|709.66|25
1728508670000|2024-10-09 21:17:50|718.26|710.26|717.86|709.86|718.26|710.26|717.86|709.86|18
1728508680000|2024-10-09 21:18:00|717.81|709.81|717.91|709.91|718.34|710.34|717.81|709.81|21
1728508690000|2024-10-09 21:18:10|717.88|709.88|718.6|710.6|718.6|710.6|717.22|709.22|35
1728508700000|2024-10-09 21:18:20|718.68|710.68|717.02|709.02|718.68|710.68|717.01|709.01|34
1728508710000|2024-10-09 21:18:30|716.78|708.78|716.09|708.09|716.82|708.82|716.09|708.09|26
1728508720000|2024-10-09 21:18:40|716.03|708.03|714.97|706.97|716.03|708.03|714.97|706.97|23
1728508730000|2024-10-09 21:18:50|714.94|706.94|715.1|707.1|715.1|707.1|714.67|706.67|19
1728508740000|2024-10-09 21:19:00|715.09|707.09|715.65|707.65|715.65|707.65|715.09|707.09|26
1728508750000|2024-10-09 21:19:10|715.64|707.64|715.52|707.52|715.7|707.7|715.27|707.27|21
1728508760000|2024-10-09 21:19:20|715.51|707.51|715.42|707.42|715.56|707.56|715.42|707.42|16
1728508770000|2024-10-09 21:19:30|715.47|707.47|715.11|707.11|715.5|707.5|715.11|707.11|18
1728508780000|2024-10-09 21:19:40|715.16|707.16|715.29|707.29|715.36|707.36|715.07|707.07|11
1728508790000|2024-10-09 21:19:50|715.33|707.33|715.41|707.41|715.45|707.45|715.28|707.28|17
1728508800000|2024-10-09 21:20:00|715.37|707.37|715.1|707.1|715.46|707.46|715.1|707.1|18
1728508810000|2024-10-09 21:20:10|715.08|707.08|715.15|707.15|715.24|707.24|715.07|707.07|22
1728508820000|2024-10-09 21:20:20|715.16|707.16|714.92|706.92|715.16|707.16|714.86|706.86|8
1728508830000|2024-10-09 21:20:30|714.88|706.88|714.92|706.92|714.92|706.92|714.79|706.79|7
1728508840000|2024-10-09 21:20:40|714.99|706.99|715.43|707.43|715.46|707.46|714.99|706.99|12
1728508850000|2024-10-09 21:20:50|715.37|707.37|715.76|707.76|715.76|707.76|715.37|707.37|15
1728508860000|2024-10-09 21:21:00|715.81|707.81|716.07|708.07|716.1|708.1|715.8|707.8|24
1728508870000|2024-10-09 21:21:10|716.06|708.06|715.98|707.98|716.12|708.12|715.97|707.97|19
1728508880000|2024-10-09 21:21:20|716.05|708.05|716.14|708.14|716.38|708.38|716.04|708.04|22
1728508890000|2024-10-09 21:21:30|716.09|708.09|716.47|708.47|716.5|708.5|716.09|708.09|17
1728508900000|2024-10-09 21:21:40|716.45|708.45|716.9|708.9|716.94|708.94|716.3|708.3|12
1728508910000|2024-10-09 21:21:50|716.88|708.88|717.05|709.05|717.05|709.05|716.88|708.88|6
1728508920000|2024-10-09 21:22:00|717.06|709.06|717.06|709.06|717.06|709.06|717.06|709.06|1
1728508930000|2024-10-09 21:22:10|717.18|709.18|718.72|710.72|718.82|710.82|717.17|709.17|28
1728508940000|2024-10-09 21:22:20|718.8|710.8|718.68|710.68|718.8|710.8|718.54|710.54|19
1728508950000|2024-10-09 21:22:30|718.72|710.72|718.86|710.86|718.91|710.91|718.72|710.72|12
1728508960000|2024-10-09 21:22:40|718.91|710.91|719.37|711.37|719.56|711.56|718.91|710.91|24
1728508970000|2024-10-09 21:22:50|719.29|711.29|719.36|711.36|719.37|711.37|719.28|711.28|9
1728508980000|2024-10-09 21:23:00|719.31|711.31|719.36|711.36|719.45|711.45|719.28|711.28|17
1728508990000|2024-10-09 21:23:10|719.4|711.4|719.41|711.41|719.44|711.44|719.34|711.34|6
1728509000000|2024-10-09 21:23:20|719.47|711.47|719.51|711.51|719.83|711.83|719.47|711.47|14
1728509010000|2024-10-09 21:23:30|719.5|711.5|719.67|711.67|719.68|711.68|719.38|711.38|10
1728509020000|2024-10-09 21:23:40|719.69|711.69|719.67|711.67|719.69|711.69|719.67|711.67|5
1728509030000|2024-10-09 21:23:50|719.66|711.66|719.66|711.66|719.66|711.66|719.66|711.66|1
1728509040000|2024-10-09 21:24:00|719.64|711.64|719.89|711.89|719.89|711.89|719.39|711.39|17
1728509050000|2024-10-09 21:24:10|719.88|711.88|719.92|711.92|719.92|711.92|719.88|711.88|4
1728509060000|2024-10-09 21:24:20|719.88|711.88|719.89|711.89|719.89|711.89|719.88|711.88|2
1728509070000|2024-10-09 21:24:30|719.88|711.88|719.8|711.8|719.97|711.97|719.8|711.8|10
1728509080000|2024-10-09 21:24:40|719.75|711.75|719.75|711.75|719.8|711.8|719.73|711.73|14
1728509090000|2024-10-09 21:24:50|719.77|711.77|719.87|711.87|719.87|711.87|719.77|711.77|7
1728509100000|2024-10-09 21:25:00|719.99|711.99|719.88|711.88|720.21|712.21|719.88|711.88|14
1728509110000|2024-10-09 21:25:10|719.87|711.87|720.18|712.18|720.18|712.18|719.87|711.87|14
1728509120000|2024-10-09 21:25:20|720.17|712.17|720.22|712.22|720.22|712.22|720.17|712.17|2
1728509130000|2024-10-09 21:25:30|720.26|712.26|720.26|712.26|720.27|712.27|720.16|712.16|8
1728509140000|2024-10-09 21:25:40|720.25|712.25|720.16|712.16|720.25|712.25|720.16|712.16|8
1728509150000|2024-10-09 21:25:50|720.2|712.2|720.82|712.82|720.97|712.97|720.2|712.2|22
1728509160000|2024-10-09 21:26:00|720.81|712.81|720.53|712.53|720.81|712.81|720.45|712.45|12
1728509170000|2024-10-09 21:26:10|720.51|712.51|720.81|712.81|720.81|712.81|720.51|712.51|7
1728509180000|2024-10-09 21:26:20|720.82|712.82|720.57|712.57|721.03|713.03|720.57|712.57|14
1728509190000|2024-10-09 21:26:30|720.62|712.62|720.69|712.69|720.69|712.69|720.5|712.5|16
1728509200000|2024-10-09 21:26:40|720.68|712.68|720.16|712.16|720.69|712.69|720.16|712.16|13
1728509210000|2024-10-09 21:26:50|720.14|712.14|720.03|712.03|720.14|712.14|720.02|712.02|8
1728509220000|2024-10-09 21:27:00|720.01|712.01|719.53|711.53|720.01|712.01|719.51|711.51|12
1728509230000|2024-10-09 21:27:10|719.54|711.54|719.97|711.97|719.97|711.97|719.52|711.52|11
1728509240000|2024-10-09 21:27:20|719.92|711.92|719.87|711.87|719.92|711.92|719.81|711.81|8
1728509250000|2024-10-09 21:27:30|719.95|711.95|720.16|712.16|720.17|712.17|719.95|711.95|10
1728509260000|2024-10-09 21:27:40|720.15|712.15|720.13|712.13|720.18|712.18|720.03|712.03|19
1728509270000|2024-10-09 21:27:50|720.17|712.17|720.44|712.44|720.44|712.44|720.17|712.17|11
1728509280000|2024-10-09 21:28:00|720.45|712.45|720.44|712.44|720.51|712.51|720.44|712.44|4
1728509290000|2024-10-09 21:28:10|720.43|712.43|720.56|712.56|720.56|712.56|720.42|712.42|9
1728509300000|2024-10-09 21:28:20|720.57|712.57|721.12|713.12|721.22|713.22|720.53|712.53|19
1728509310000|2024-10-09 21:28:30|721.16|713.16|721.17|713.17|721.17|713.17|721.12|713.12|3
1728509320000|2024-10-09 21:28:40|721.16|713.16|721.26|713.26|721.31|713.31|721.06|713.06|15
1728509330000|2024-10-09 21:28:50|721.17|713.17|721.15|713.15|721.17|713.17|721.11|713.11|6
1728509340000|2024-10-09 21:29:00|721.14|713.14|720.82|712.82|721.14|713.14|720.53|712.53|22
1728509350000|2024-10-09 21:29:10|720.81|712.81|721.19|713.19|721.22|713.22|720.81|712.81|18
1728509360000|2024-10-09 21:29:20|721.18|713.18|721.29|713.29|721.29|713.29|721.18|713.18|6
1728509380000|2024-10-09 21:29:40|721.25|713.25|721.33|713.33|721.33|713.33|721.25|713.25|4
1728509390000|2024-10-09 21:29:50|721.32|713.32|721.28|713.28|721.32|713.32|721.19|713.19|9
1728509400000|2024-10-09 21:30:00|721.26|713.26|721.2|713.2|721.26|713.26|721.2|713.2|2
1728509410000|2024-10-09 21:30:10|721.22|713.22|721.28|713.28|721.28|713.28|721.22|713.22|5
1728509420000|2024-10-09 21:30:20|721.27|713.27|721.28|713.28|721.28|713.28|721.27|713.27|2
1728509430000|2024-10-09 21:30:30|721.26|713.26|721.33|713.33|721.33|713.33|721.26|713.26|4
1728509440000|2024-10-09 21:30:40|721.34|713.34|721.29|713.29|721.35|713.35|721.21|713.21|7
1728509450000|2024-10-09 21:30:50|721.09|713.09|719.98|711.98|721.09|713.09|719.98|711.98|30
1728509460000|2024-10-09 21:31:00|720.01|712.01|719.94|711.94|720.11|712.11|719.91|711.91|17
1728509470000|2024-10-09 21:31:10|719.9|711.9|720.03|712.03|720.03|712.03|719.9|711.9|9
1728509480000|2024-10-09 21:31:20|719.98|711.98|720.09|712.09|720.12|712.12|719.98|711.98|8
1728509490000|2024-10-09 21:31:30|720.12|712.12|720.17|712.17|720.17|712.17|720.1|712.1|3
1728509500000|2024-10-09 21:31:40|720.2|712.2|720.29|712.29|720.34|712.34|720.17|712.17|13
1728509510000|2024-10-09 21:31:50|720.28|712.28|720.27|712.27|720.28|712.28|720.06|712.06|9
1728509520000|2024-10-09 21:32:00|720.32|712.32|720.22|712.22|720.32|712.32|720.15|712.15|6
1728509530000|2024-10-09 21:32:10|719.99|711.99|720.17|712.17|720.17|712.17|719.97|711.97|11
1728509540000|2024-10-09 21:32:20|720.09|712.09|720.17|712.17|720.17|712.17|720.09|712.09|7
1728509550000|2024-10-09 21:32:30|720.09|712.09|720.17|712.17|720.17|712.17|720.09|712.09|3
1728509560000|2024-10-09 21:32:40|720.09|712.09|720.17|712.17|720.17|712.17|720.09|712.09|2
1728509570000|2024-10-09 21:32:50|720.12|712.12|720.12|712.12|720.19|712.19|720.08|712.08|9
1728509580000|2024-10-09 21:33:00|720|712|719.97|711.97|720.05|712.05|719.91|711.91|12
1728509590000|2024-10-09 21:33:10|720.01|712.01|719.95|711.95|720.01|712.01|719.83|711.83|14
1728509600000|2024-10-09 21:33:20|719.86|711.86|719.83|711.83|719.91|711.91|719.83|711.83|8
1728509610000|2024-10-09 21:33:30|719.82|711.82|719.82|711.82|719.82|711.82|719.82|711.82|1
1728509620000|2024-10-09 21:33:40|719.87|711.87|719.87|711.87|719.87|711.87|719.87|711.87|1
1728509630000|2024-10-09 21:33:50|719.86|711.86|719.82|711.82|719.86|711.86|719.82|711.82|2
1728509640000|2024-10-09 21:34:00|719.76|711.76|719.23|711.23|719.76|711.76|719.23|711.23|13
1728509650000|2024-10-09 21:34:10|719.22|711.22|719.22|711.22|719.22|711.22|719.22|711.22|1
1728509680000|2024-10-09 21:34:40|719.21|711.21|719.21|711.21|719.21|711.21|719.2|711.2|5
1728509690000|2024-10-09 21:34:50|719.32|711.32|719.38|711.38|719.39|711.39|719.32|711.32|7
1728509700000|2024-10-09 21:35:00|719.39|711.39|719.44|711.44|719.44|711.44|719.39|711.39|4
1728509710000|2024-10-09 21:35:10|719.51|711.51|719.51|711.51|719.59|711.59|719.5|711.5|11
1728509720000|2024-10-09 21:35:20|719.58|711.58|719.63|711.63|719.63|711.63|719.54|711.54|12
1728509730000|2024-10-09 21:35:30|719.58|711.58|719.63|711.63|719.66|711.66|719.58|711.58|6
1728509740000|2024-10-09 21:35:40|719.66|711.66|719.6|711.6|719.66|711.66|719.58|711.58|5
1728509750000|2024-10-09 21:35:50|719.56|711.56|719.42|711.42|719.56|711.56|719.33|711.33|5
1728509760000|2024-10-09 21:36:00|719.46|711.46|719.42|711.42|719.46|711.46|719.42|711.42|5
1728509780000|2024-10-09 21:36:20|719.4|711.4|719.44|711.44|719.44|711.44|719.4|711.4|2
1728509790000|2024-10-09 21:36:30|719.42|711.42|719.42|711.42|719.42|711.42|719.42|711.42|1
1728509800000|2024-10-09 21:36:40|719.38|711.38|719.29|711.29|719.38|711.38|719.29|711.29|5
1728509810000|2024-10-09 21:36:50|719.28|711.28|719.28|711.28|719.28|711.28|719.28|711.28|1
1728509820000|2024-10-09 21:37:00|719.31|711.31|719.02|711.02|719.31|711.31|718.97|710.97|7
1728509830000|2024-10-09 21:37:10|719|711|718.39|710.39|719|711|718.39|710.39|9
1728509840000|2024-10-09 21:37:20|718.34|710.34|718.14|710.14|718.34|710.34|718.14|710.14|8
1728509850000|2024-10-09 21:37:30|718.15|710.15|718.13|710.13|718.15|710.15|718.13|710.13|2
1728509860000|2024-10-09 21:37:40|718.16|710.16|718.12|710.12|718.16|710.16|718.12|710.12|2
1728509870000|2024-10-09 21:37:50|718.09|710.09|718.09|710.09|718.09|710.09|718.09|710.09|1
1728509880000|2024-10-09 21:38:00|718.12|710.12|718.12|710.12|718.15|710.15|718.08|710.08|8
1728509890000|2024-10-09 21:38:10|718.08|710.08|718.09|710.09|718.09|710.09|718.07|710.07|3
1728509900000|2024-10-09 21:38:20|718.12|710.12|718.12|710.12|718.12|710.12|718.12|710.12|1
1728509930000|2024-10-09 21:38:50|718.13|710.13|718.31|710.31|718.31|710.31|718.13|710.13|8
1728509940000|2024-10-09 21:39:00|718.32|710.32|718.32|710.32|718.32|710.32|718.28|710.28|5
1728509950000|2024-10-09 21:39:10|718.41|710.41|718.7|710.7|718.7|710.7|718.41|710.41|15
1728509960000|2024-10-09 21:39:20|718.66|710.66|718.52|710.52|718.66|710.66|718.52|710.52|11
1728509970000|2024-10-09 21:39:30|718.53|710.53|718.52|710.52|718.53|710.53|718.52|710.52|2
1728509980000|2024-10-09 21:39:40|718.51|710.51|718.52|710.52|718.52|710.52|718.5|710.5|4
1728509990000|2024-10-09 21:39:50|718.51|710.51|718.51|710.51|718.53|710.53|718.51|710.51|3
1728510000000|2024-10-09 21:40:00|718.52|710.52|718.21|710.21|718.52|710.52|718.15|710.15|11
1728510010000|2024-10-09 21:40:10|718.19|710.19|718.23|710.23|718.23|710.23|718.15|710.15|8
1728510020000|2024-10-09 21:40:20|718.19|710.19|718.2|710.2|718.23|710.23|718.14|710.14|9
1728510030000|2024-10-09 21:40:30|718.19|710.19|718.19|710.19|718.23|710.23|718.19|710.19|3
1728510040000|2024-10-09 21:40:40|718.23|710.23|718.19|710.19|718.23|710.23|718.19|710.19|2
1728510060000|2024-10-09 21:41:00|718.2|710.2|718.22|710.22|718.22|710.22|718.19|710.19|3
1728510070000|2024-10-09 21:41:10|718.18|710.18|718.22|710.22|718.22|710.22|718.18|710.18|6
1728510080000|2024-10-09 21:41:20|718.14|710.14|717.83|709.83|718.14|710.14|717.79|709.79|9
1728510090000|2024-10-09 21:41:30|717.85|709.85|717.77|709.77|717.85|709.85|717.77|709.77|9
1728510100000|2024-10-09 21:41:40|717.73|709.73|717.61|709.61|717.73|709.73|717.61|709.61|4
1728510110000|2024-10-09 21:41:50|717.6|709.6|717.53|709.53|717.6|709.6|717.53|709.53|2
1728510120000|2024-10-09 21:42:00|717.44|709.44|717.26|709.26|717.44|709.44|717.26|709.26|6
1728510130000|2024-10-09 21:42:10|717.25|709.25|717.25|709.25|717.25|709.25|717.25|709.25|1
1728510140000|2024-10-09 21:42:20|717.31|709.31|717.27|709.27|717.42|709.42|717.27|709.27|9
1728510150000|2024-10-09 21:42:30|717.24|709.24|717.42|709.42|717.42|709.42|717.24|709.24|3
1728510160000|2024-10-09 21:42:40|717.43|709.43|717.43|709.43|717.43|709.43|717.43|709.43|1
1728510170000|2024-10-09 21:42:50|717.44|709.44|717.44|709.44|717.44|709.44|717.44|709.44|1
1728510210000|2024-10-09 21:43:30|717.54|709.54|717.57|709.57|717.57|709.57|717.54|709.54|2
1728510220000|2024-10-09 21:43:40|717.55|709.55|717.55|709.55|717.55|709.55|717.55|709.55|1
1728510230000|2024-10-09 21:43:50|717.56|709.56|717.56|709.56|717.56|709.56|717.56|709.56|1
1728510240000|2024-10-09 21:44:00|717.52|709.52|717.61|709.61|717.68|709.68|717.52|709.52|6
1728510250000|2024-10-09 21:44:10|717.68|709.68|717.68|709.68|717.68|709.68|717.68|709.68|1
1728510260000|2024-10-09 21:44:20|717.67|709.67|717.76|709.76|717.76|709.76|717.67|709.67|5
1728510270000|2024-10-09 21:44:30|717.72|709.72|718.11|710.11|718.12|710.12|717.72|709.72|13
1728510280000|2024-10-09 21:44:40|718.12|710.12|718.11|710.11|718.18|710.18|718.11|710.11|9
1728510290000|2024-10-09 21:44:50|718.18|710.18|718.1|710.1|718.19|710.19|718.1|710.1|7
1728510300000|2024-10-09 21:45:00|718.14|710.14|718.14|710.14|718.14|710.14|718.1|710.1|3
1728510310000|2024-10-09 21:45:10|718.1|710.1|718.13|710.13|718.14|710.14|718.1|710.1|3
1728510330000|2024-10-09 21:45:30|718.11|710.11|718.11|710.11|718.13|710.13|718.08|710.08|5
1728510350000|2024-10-09 21:45:50|718.16|710.16|718.11|710.11|718.16|710.16|718.08|710.08|4
1728510360000|2024-10-09 21:46:00|718.16|710.16|718.26|710.26|718.26|710.26|718.16|710.16|8
1728510370000|2024-10-09 21:46:10|718.25|710.25|718.34|710.34|718.34|710.34|718.25|710.25|8
1728510380000|2024-10-09 21:46:20|718.33|710.33|718.42|710.42|718.47|710.47|718.33|710.33|15
1728510390000|2024-10-09 21:46:30|718.41|710.41|718.41|710.41|718.42|710.42|718.41|710.41|3
1728510400000|2024-10-09 21:46:40|718.45|710.45|718.49|710.49|718.49|710.49|718.44|710.44|7
1728510410000|2024-10-09 21:46:50|718.48|710.48|718.62|710.62|718.62|710.62|718.48|710.48|5
1728510420000|2024-10-09 21:47:00|718.68|710.68|718.7|710.7|718.72|710.72|718.68|710.68|4
1728510430000|2024-10-09 21:47:10|718.69|710.69|718.68|710.68|718.69|710.69|718.68|710.68|2
1728510440000|2024-10-09 21:47:20|718.75|710.75|718.85|710.85|718.85|710.85|718.75|710.75|3
1728510460000|2024-10-09 21:47:40|718.82|710.82|718.82|710.82|718.82|710.82|718.82|710.82|1
1728510470000|2024-10-09 21:47:50|718.98|710.98|719.35|711.35|719.35|711.35|718.98|710.98|10
1728510480000|2024-10-09 21:48:00|719.3|711.3|719.38|711.38|719.38|711.38|719.3|711.3|7
1728510490000|2024-10-09 21:48:10|719.39|711.39|719.68|711.68|719.7|711.7|719.39|711.39|9
1728510500000|2024-10-09 21:48:20|719.67|711.67|719.77|711.77|719.77|711.77|719.67|711.67|7
1728510510000|2024-10-09 21:48:30|719.97|711.97|719.98|711.98|719.98|711.98|719.97|711.97|4
1728510530000|2024-10-09 21:48:50|719.96|711.96|719.96|711.96|719.96|711.96|719.96|711.96|1
1728510540000|2024-10-09 21:49:00|720.01|712.01|720.36|712.36|720.36|712.36|719.96|711.96|13
1728510550000|2024-10-09 21:49:10|720.37|712.37|720.33|712.33|720.38|712.38|720.27|712.27|8
1728510560000|2024-10-09 21:49:20|720.37|712.37|720.57|712.57|720.59|712.59|720.37|712.37|13
1728510570000|2024-10-09 21:49:30|720.62|712.62|720.69|712.69|720.69|712.69|720.6|712.6|10
1728510580000|2024-10-09 21:49:40|720.77|712.77|720.86|712.86|720.88|712.88|720.75|712.75|13
1728510590000|2024-10-09 21:49:50|720.88|712.88|720.94|712.94|720.94|712.94|720.88|712.88|4
1728510600000|2024-10-09 21:50:00|720.98|712.98|720.94|712.94|720.98|712.98|720.94|712.94|2
1728510610000|2024-10-09 21:50:10|720.98|712.98|720.98|712.98|720.98|712.98|720.98|712.98|1
1728510620000|2024-10-09 21:50:20|720.97|712.97|720.93|712.93|720.98|712.98|720.93|712.93|3
1728510630000|2024-10-09 21:50:30|720.98|712.98|720.93|712.93|720.98|712.98|720.93|712.93|5
1728510640000|2024-10-09 21:50:40|720.97|712.97|720.98|712.98|721.03|713.03|720.93|712.93|7
1728510660000|2024-10-09 21:51:00|721.02|713.02|721.15|713.15|721.15|713.15|721.02|713.02|4
1728510670000|2024-10-09 21:51:10|721.12|713.12|721.21|713.21|721.21|713.21|721.12|713.12|5
1728510680000|2024-10-09 21:51:20|721.22|713.22|721.22|713.22|721.22|713.22|721.22|713.22|1
1728510690000|2024-10-09 21:51:30|721.21|713.21|721.2|713.2|721.21|713.21|721.2|713.2|2
1728510700000|2024-10-09 21:51:40|721.22|713.22|721.24|713.24|721.24|713.24|721.22|713.22|2
1728510710000|2024-10-09 21:51:50|721.15|713.15|721.18|713.18|721.18|713.18|721.09|713.09|8
1728510720000|2024-10-09 21:52:00|721.17|713.17|721.22|713.22|721.22|713.22|721.17|713.17|4
1728510730000|2024-10-09 21:52:10|721.23|713.23|721.23|713.23|721.23|713.23|721.23|713.23|1
1728510770000|2024-10-09 21:52:50|721.24|713.24|721.24|713.24|721.24|713.24|721.24|713.24|1
1728510800000|2024-10-09 21:53:20|721.23|713.23|721.17|713.17|721.23|713.23|721.17|713.17|6
1728510810000|2024-10-09 21:53:30|721.18|713.18|720.67|712.67|721.18|713.18|720.67|712.67|6
1728510820000|2024-10-09 21:53:40|720.66|712.66|720.46|712.46|720.66|712.66|720.46|712.46|12
1728510830000|2024-10-09 21:53:50|720.45|712.45|720.52|712.52|720.54|712.54|720.44|712.44|11
1728510840000|2024-10-09 21:54:00|720.53|712.53|720.58|712.58|720.62|712.62|720.53|712.53|6
1728510850000|2024-10-09 21:54:10|720.6|712.6|720.63|712.63|720.65|712.65|720.59|712.59|5
1728510860000|2024-10-09 21:54:20|720.59|712.59|720.58|712.58|720.63|712.63|720.56|712.56|8
1728510880000|2024-10-09 21:54:40|720.62|712.62|720.62|712.62|720.62|712.62|720.58|712.58|3
1728510890000|2024-10-09 21:54:50|720.58|712.58|720.62|712.62|720.62|712.62|720.58|712.58|2
1728510900000|2024-10-09 21:55:00|720.58|712.58|720.81|712.81|720.86|712.86|720.58|712.58|12
1728510920000|2024-10-09 21:55:20|720.78|712.78|720.81|712.81|720.81|712.81|720.78|712.78|2
1728510940000|2024-10-09 21:55:40|720.86|712.86|720.86|712.86|720.86|712.86|720.86|712.86|1
1728510950000|2024-10-09 21:55:50|720.81|712.81|720.81|712.81|720.86|712.86|720.81|712.81|3
1728510970000|2024-10-09 21:56:10|720.85|712.85|720.84|712.84|720.85|712.85|720.84|712.84|2
1728510980000|2024-10-09 21:56:20|720.91|712.91|721.35|713.35|721.35|713.35|720.91|712.91|8
1728510990000|2024-10-09 21:56:30|721.31|713.31|721.39|713.39|721.43|713.43|721.31|713.31|11
1728511000000|2024-10-09 21:56:40|721.42|713.42|721.42|713.42|721.42|713.42|721.42|713.42|1
1728511010000|2024-10-09 21:56:50|721.38|713.38|721.35|713.35|721.38|713.38|721.28|713.28|10
1728511020000|2024-10-09 21:57:00|721.34|713.34|721.33|713.33|721.35|713.35|721.32|713.32|13
1728511030000|2024-10-09 21:57:10|721.34|713.34|721.34|713.34|721.34|713.34|721.34|713.34|1
1728511050000|2024-10-09 21:57:30|721.33|713.33|721.56|713.56|721.57|713.57|721.33|713.33|9
1728511060000|2024-10-09 21:57:40|721.6|713.6|721.92|713.92|721.92|713.92|721.6|713.6|19
1728511070000|2024-10-09 21:57:50|721.93|713.93|721.93|713.93|721.94|713.94|721.93|713.93|5
1728511080000|2024-10-09 21:58:00|721.95|713.95|721.95|713.95|721.95|713.95|721.93|713.93|3
1728511090000|2024-10-09 21:58:10|721.96|713.96|721.97|713.97|721.97|713.97|721.96|713.96|2
1728511100000|2024-10-09 21:58:20|721.96|713.96|721.96|713.96|721.96|713.96|721.96|713.96|1
1728511140000|2024-10-09 21:59:00|721.95|713.95|722|714|722.05|714.05|721.9|713.9|7
1728511150000|2024-10-09 21:59:10|722.45|714.45|722.05|714.05|722.45|714.45|722.05|714.05|10
1728511160000|2024-10-09 21:59:20|722.1|714.1|722.05|714.05|722.1|714.1|722.05|714.05|2
1728511170000|2024-10-09 21:59:30|722.1|714.1|722.1|714.1|722.1|714.1|722.05|714.05|5
1728511190000|2024-10-09 21:59:50|722.05|714.05|722.05|714.05|722.1|714.1|722.05|714.05|3
1728511200000|2024-10-09 22:00:00|722|714|721.65|713.65|722|714|721.65|713.65|9
1728511210000|2024-10-09 22:00:10|721.6|713.6|721.05|713.05|721.6|713.6|721.05|713.05|11
1728511220000|2024-10-09 22:00:20|720.95|712.95|720.85|712.85|720.95|712.95|720.85|712.85|3
1728511230000|2024-10-09 22:00:30|720.8|712.8|720.75|712.75|720.8|712.8|720.7|712.7|4
1728511240000|2024-10-09 22:00:40|720.7|712.7|720.7|712.7|720.75|712.75|720.65|712.65|5
1728511260000|2024-10-09 22:01:00|720.65|712.65|720.5|712.5|720.65|712.65|720.45|712.45|7
1728511270000|2024-10-09 22:01:10|720.4|712.4|720.45|712.45|720.45|712.45|720.4|712.4|2
1728511290000|2024-10-09 22:01:30|720.4|712.4|719.85|711.85|720.4|712.4|719.85|711.85|9
1728511310000|2024-10-09 22:01:50|719.75|711.75|719.35|711.35|719.8|711.8|719.35|711.35|7
1728511320000|2024-10-09 22:02:00|719.3|711.3|718.5|710.5|719.3|711.3|718.5|710.5|11
1728511330000|2024-10-09 22:02:10|718.4|710.4|719.1|711.1|719.1|711.1|718.4|710.4|13
1728511340000|2024-10-09 22:02:20|719.15|711.15|718.76|710.76|719.25|711.25|718.65|710.65|13
1728511350000|2024-10-09 22:02:30|718.81|710.81|718.75|710.75|718.81|710.81|718.65|710.65|8
1728511360000|2024-10-09 22:02:40|718.7|710.7|718.7|710.7|718.7|710.7|718.7|710.7|1
1728511370000|2024-10-09 22:02:50|718.65|710.65|718.5|710.5|718.65|710.65|718.5|710.5|3
1728511380000|2024-10-09 22:03:00|718.4|710.4|718|710|718.4|710.4|717.77|709.77|10
1728511390000|2024-10-09 22:03:10|718.1|710.1|718.2|710.2|718.3|710.3|718.05|710.05|7
1728511410000|2024-10-09 22:03:30|718.15|710.15|717.15|709.15|718.15|710.15|717.15|709.15|13
1728511420000|2024-10-09 22:03:40|717.25|709.25|717.15|709.15|717.35|709.35|717.15|709.15|13
1728511430000|2024-10-09 22:03:50|717.1|709.1|716.7|708.7|717.15|709.15|716.65|708.65|10
1728511440000|2024-10-09 22:04:00|716.75|708.75|716.6|708.6|716.8|708.8|716.6|708.6|8
1728511450000|2024-10-09 22:04:10|716.55|708.55|716.55|708.55|716.55|708.55|716.55|708.55|1
1728511460000|2024-10-09 22:04:20|716.7|708.7|716.85|708.85|716.85|708.85|716.7|708.7|3
1728511470000|2024-10-09 22:04:30|717.2|709.2|717.15|709.15|717.3|709.3|717.15|709.15|6
1728511480000|2024-10-09 22:04:40|717.1|709.1|717.15|709.15|717.15|709.15|717.05|709.05|4
1728511490000|2024-10-09 22:04:50|717.2|709.2|717.1|709.1|717.2|709.2|717.05|709.05|6
1728511500000|2024-10-09 22:05:00|717|709|716.75|708.75|717.05|709.05|716.75|708.75|9
1728511510000|2024-10-09 22:05:10|716.7|708.7|716.6|708.6|716.7|708.7|716.6|708.6|3
1728511520000|2024-10-09 22:05:20|716.55|708.55|715.8|707.8|716.55|708.55|715.75|707.75|14
1728511530000|2024-10-09 22:05:30|715.75|707.75|716|708|716|708|715.75|707.75|4
1728511540000|2024-10-09 22:05:40|715.95|707.95|715.95|707.95|716.15|708.15|715.95|707.95|5
1728511550000|2024-10-09 22:05:50|716|708|716|708|716|708|716|708|1
1728511560000|2024-10-09 22:06:00|716.55|708.55|716.55|708.55|716.55|708.55|716.55|708.55|1
1728511570000|2024-10-09 22:06:10|716.6|708.6|717.3|709.3|717.3|709.3|716.6|708.6|10
1728511580000|2024-10-09 22:06:20|717.4|709.4|717.6|709.6|717.65|709.65|717.4|709.4|6
1728511590000|2024-10-09 22:06:30|717.7|709.7|718.25|710.25|718.25|710.25|717.7|709.7|4
1728511600000|2024-10-09 22:06:40|718.2|710.2|718.76|710.76|718.76|710.76|718.2|710.2|11
1728511610000|2024-10-09 22:06:50|718.85|710.85|718.8|710.8|718.9|710.9|718.75|710.75|9
1728511620000|2024-10-09 22:07:00|718.9|710.9|718.9|710.9|718.9|710.9|718.85|710.85|3
1728511630000|2024-10-09 22:07:10|718.85|710.85|718.9|710.9|718.95|710.95|718.85|710.85|7
1728511640000|2024-10-09 22:07:20|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728511650000|2024-10-09 22:07:30|719.05|711.05|719.25|711.25|719.55|711.55|719.05|711.05|9
1728511660000|2024-10-09 22:07:40|719.05|711.05|719.15|711.15|719.2|711.2|718.95|710.95|8
1728511670000|2024-10-09 22:07:50|719.2|711.2|719.25|711.25|719.3|711.3|719.15|711.15|5
1728511680000|2024-10-09 22:08:00|719.15|711.15|718.85|710.85|719.15|711.15|718.85|710.85|6
1728511690000|2024-10-09 22:08:10|718.7|710.7|718.3|710.3|718.7|710.7|718.15|710.15|10
1728511700000|2024-10-09 22:08:20|718.35|710.35|718.74|710.74|718.74|710.74|718.2|710.2|9
1728511710000|2024-10-09 22:08:30|718.55|710.55|718.65|710.65|718.65|710.65|718.55|710.55|2
1728511720000|2024-10-09 22:08:40|718.55|710.55|718.75|710.75|718.75|710.75|718.55|710.55|4
1728511730000|2024-10-09 22:08:50|719|711|719.1|711.1|719.3|711.3|719|711|10
1728511740000|2024-10-09 22:09:00|719|711|719.15|711.15|719.15|711.15|719|711|4
1728511750000|2024-10-09 22:09:10|719.05|711.05|718.8|710.8|719.1|711.1|718.8|710.8|9
1728511760000|2024-10-09 22:09:20|718.75|710.75|718.25|710.25|718.75|710.75|718.25|710.25|7
1728511770000|2024-10-09 22:09:30|718.3|710.3|718.3|710.3|718.3|710.3|718.05|710.05|8
1728511780000|2024-10-09 22:09:40|718.25|710.25|718.45|710.45|718.45|710.45|718.2|710.2|6
1728511790000|2024-10-09 22:09:50|718.5|710.5|718.4|710.4|718.6|710.6|718.4|710.4|7
1728511800000|2024-10-09 22:10:00|718.3|710.3|718.65|710.65|718.75|710.75|718.3|710.3|12
1728511810000|2024-10-09 22:10:10|718.7|710.7|718.7|710.7|718.75|710.75|718.7|710.7|3
1728511820000|2024-10-09 22:10:20|718.75|710.75|718.75|710.75|718.75|710.75|718.75|710.75|1
1728511830000|2024-10-09 22:10:30|718.9|710.9|719.85|711.85|719.9|711.9|718.9|710.9|6
1728511840000|2024-10-09 22:10:40|719.95|711.95|720.4|712.4|720.45|712.45|719.95|711.95|6
1728511850000|2024-10-09 22:10:50|720.45|712.45|720.45|712.45|720.45|712.45|720.45|712.45|1
1728511860000|2024-10-09 22:11:00|720.65|712.65|720.75|712.75|720.75|712.75|720.5|712.5|7
1728511870000|2024-10-09 22:11:10|720.8|712.8|720.57|712.57|721.1|713.1|720.47|712.47|11
1728511880000|2024-10-09 22:11:20|720.6|712.6|720.5|712.5|720.6|712.6|720.35|712.35|6
1728511890000|2024-10-09 22:11:30|720.55|712.55|720.92|712.92|720.92|712.92|720.5|712.5|5
1728511900000|2024-10-09 22:11:40|721.17|713.17|720.95|712.95|721.3|713.3|720.9|712.9|8
1728511910000|2024-10-09 22:11:50|721|713|721.1|713.1|721.1|713.1|721|713|2
1728511920000|2024-10-09 22:12:00|721.05|713.05|720.95|712.95|721.1|713.1|720.9|712.9|6
1728511930000|2024-10-09 22:12:10|720.9|712.9|720.7|712.7|720.9|712.9|720.65|712.65|7
1728511940000|2024-10-09 22:12:20|720.75|712.75|720.9|712.9|720.9|712.9|720.75|712.75|3
1728511950000|2024-10-09 22:12:30|720.95|712.95|720.7|712.7|720.95|712.95|720.7|712.7|4
1728511960000|2024-10-09 22:12:40|720.6|712.6|720.6|712.6|720.6|712.6|720.6|712.6|1
1728511970000|2024-10-09 22:12:50|720.55|712.55|720.4|712.4|720.6|712.6|720.4|712.4|5
1728511980000|2024-10-09 22:13:00|720.43|712.43|720.55|712.55|720.55|712.55|720.43|712.43|3
1728511990000|2024-10-09 22:13:10|720.5|712.5|720.4|712.4|720.5|712.5|720.35|712.35|6
1728512000000|2024-10-09 22:13:20|720.35|712.35|720.35|712.35|720.35|712.35|720.35|712.35|1
1728512010000|2024-10-09 22:13:30|720.25|712.25|719.95|711.95|720.25|712.25|719.95|711.95|5
1728512020000|2024-10-09 22:13:40|719.85|711.85|719.55|711.55|719.85|711.85|719.55|711.55|6
1728512030000|2024-10-09 22:13:50|719.6|711.6|719.56|711.56|719.6|711.6|719.55|711.55|4
1728512040000|2024-10-09 22:14:00|719.61|711.61|719.65|711.65|719.7|711.7|719.61|711.61|4
1728512050000|2024-10-09 22:14:10|719.7|711.7|719.65|711.65|719.7|711.7|719.6|711.6|3
1728512060000|2024-10-09 22:14:20|719.75|711.75|719.8|711.8|719.8|711.8|719.75|711.75|2
1728512070000|2024-10-09 22:14:30|719.75|711.75|719.55|711.55|719.75|711.75|719.55|711.55|4
1728512080000|2024-10-09 22:14:40|719.6|711.6|719.6|711.6|719.6|711.6|719.55|711.55|5
1728512090000|2024-10-09 22:14:50|719.55|711.55|719.55|711.55|719.55|711.55|719.55|711.55|1
1728512100000|2024-10-09 22:15:00|719.6|711.6|719.39|711.39|719.65|711.65|719.25|711.25|9
1728512110000|2024-10-09 22:15:10|719.49|711.49|719.25|711.25|719.49|711.49|719.25|711.25|5
1728512120000|2024-10-09 22:15:20|719.3|711.3|719.3|711.3|719.3|711.3|719.3|711.3|1
1728512130000|2024-10-09 22:15:30|719.25|711.25|718.75|710.75|719.3|711.3|718.75|710.75|8
1728512140000|2024-10-09 22:15:40|718.8|710.8|718.75|710.75|718.8|710.8|718.75|710.75|2
1728512150000|2024-10-09 22:15:50|718.8|710.8|718.75|710.75|718.8|710.8|718.75|710.75|2
1728512160000|2024-10-09 22:16:00|718.8|710.8|718.8|710.8|718.8|710.8|718.75|710.75|5
1728512170000|2024-10-09 22:16:10|718.75|710.75|718.45|710.45|718.75|710.75|718.45|710.45|4
1728512180000|2024-10-09 22:16:20|718.4|710.4|718.3|710.3|718.4|710.4|718.3|710.3|3
1728512190000|2024-10-09 22:16:30|718.25|710.25|718.05|710.05|718.25|710.25|718.05|710.05|5
1728512200000|2024-10-09 22:16:40|718.1|710.1|718.25|710.25|718.25|710.25|718.1|710.1|3
1728512210000|2024-10-09 22:16:50|718.3|710.3|718.5|710.5|718.5|710.5|718.3|710.3|6
1728512220000|2024-10-09 22:17:00|718.65|710.65|718.5|710.5|718.65|710.65|718.45|710.45|5
1728512230000|2024-10-09 22:17:10|718.55|710.55|718.65|710.65|718.65|710.65|718.55|710.55|3
1728512240000|2024-10-09 22:17:20|718.6|710.6|718.65|710.65|718.65|710.65|718.6|710.6|2
1728512250000|2024-10-09 22:17:30|718.7|710.7|719.05|711.05|719.25|711.25|718.7|710.7|9
1728512260000|2024-10-09 22:17:40|719|711|718.95|710.95|719|711|718.95|710.95|2
1728512270000|2024-10-09 22:17:50|718.85|710.85|718.75|710.75|718.85|710.85|718.75|710.75|3
1728512280000|2024-10-09 22:18:00|718.6|710.6|718.6|710.6|718.6|710.6|718.55|710.55|3
1728512290000|2024-10-09 22:18:10|718.65|710.65|718.85|710.85|718.85|710.85|718.65|710.65|4
1728512300000|2024-10-09 22:18:20|718.9|710.9|718.85|710.85|718.9|710.9|718.85|710.85|2
1728512310000|2024-10-09 22:18:30|718.9|710.9|719.05|711.05|719.05|711.05|718.9|710.9|3
1728512320000|2024-10-09 22:18:40|719.1|711.1|719.45|711.45|719.5|711.5|719.1|711.1|7
1728512340000|2024-10-09 22:19:00|719.4|711.4|719.3|711.3|719.4|711.4|719.25|711.25|6
1728512350000|2024-10-09 22:19:10|719.25|711.25|719.25|711.25|719.3|711.3|719.25|711.25|3
1728512360000|2024-10-09 22:19:20|719.05|711.05|719.05|711.05|719.05|711.05|719|711|3
1728512380000|2024-10-09 22:19:40|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728512390000|2024-10-09 22:19:50|719|711|719.05|711.05|719.05|711.05|719|711|2
1728512400000|2024-10-09 22:20:00|719.1|711.1|719.1|711.1|719.1|711.1|719.1|711.1|1
1728512410000|2024-10-09 22:20:10|719.05|711.05|718.8|710.8|719.05|711.05|718.8|710.8|5
1728512420000|2024-10-09 22:20:20|718.75|710.75|718.55|710.55|718.75|710.75|718.55|710.55|6
1728512430000|2024-10-09 22:20:30|718.5|710.5|718.55|710.55|718.55|710.55|718.5|710.5|2
1728512440000|2024-10-09 22:20:40|718.45|710.45|718.45|710.45|718.45|710.45|718.45|710.45|1
1728512450000|2024-10-09 22:20:50|718.4|710.4|718.35|710.35|718.4|710.4|718.35|710.35|2
1728512460000|2024-10-09 22:21:00|718.3|710.3|718.35|710.35|718.35|710.35|718.25|710.25|6
1728512470000|2024-10-09 22:21:10|718.3|710.3|718.5|710.5|718.5|710.5|718.3|710.3|6
1728512480000|2024-10-09 22:21:20|718.45|710.45|718.35|710.35|718.45|710.45|718.3|710.3|5
1728512490000|2024-10-09 22:21:30|718.4|710.4|718.35|710.35|718.4|710.4|718.35|710.35|4
1728512500000|2024-10-09 22:21:40|718.3|710.3|717.95|709.95|718.3|710.3|717.95|709.95|5
1728512510000|2024-10-09 22:21:50|718|710|717.95|709.95|718|710|717.95|709.95|2
1728512520000|2024-10-09 22:22:00|717.9|709.9|717.35|709.35|717.9|709.9|717.35|709.35|7
1728512530000|2024-10-09 22:22:10|717.15|709.15|717.15|709.15|717.15|709.15|717.15|709.15|1
1728512540000|2024-10-09 22:22:20|717.2|709.2|716.85|708.85|717.25|709.25|716.85|708.85|7
1728512550000|2024-10-09 22:22:30|716.9|708.9|716.95|708.95|716.95|708.95|716.9|708.9|4
1728512560000|2024-10-09 22:22:40|716.9|708.9|716.95|708.95|716.95|708.95|716.9|708.9|2
1728512570000|2024-10-09 22:22:50|716.9|708.9|716.85|708.85|716.95|708.95|716.85|708.85|5
1728512580000|2024-10-09 22:23:00|716.9|708.9|716.85|708.85|716.9|708.9|716.8|708.8|4
1728512590000|2024-10-09 22:23:10|716.9|708.9|717.1|709.1|717.1|709.1|716.9|708.9|5
1728512600000|2024-10-09 22:23:20|717.2|709.2|717.35|709.35|717.35|709.35|717.2|709.2|5
1728512610000|2024-10-09 22:23:30|717.4|709.4|717.35|709.35|717.4|709.4|717.35|709.35|2
1728512620000|2024-10-09 22:23:40|717.3|709.3|717.3|709.3|717.3|709.3|717.3|709.3|1
1728512640000|2024-10-09 22:24:00|717.4|709.4|717.64|709.64|717.64|709.64|717.4|709.4|4
1728512650000|2024-10-09 22:24:10|717.65|709.65|717.7|709.7|717.7|709.7|717.65|709.65|6
1728512660000|2024-10-09 22:24:20|717.65|709.65|717.75|709.75|717.75|709.75|717.65|709.65|3
1728512670000|2024-10-09 22:24:30|717.8|709.8|717.8|709.8|717.8|709.8|717.75|709.75|3
1728512680000|2024-10-09 22:24:40|717.9|709.9|717.95|709.95|717.95|709.95|717.9|709.9|2
1728512690000|2024-10-09 22:24:50|718.15|710.15|718|710|718.2|710.2|718|710|7
1728512700000|2024-10-09 22:25:00|717.95|709.95|718.05|710.05|718.05|710.05|717.95|709.95|4
1728512710000|2024-10-09 22:25:10|718|710|718.05|710.05|718.05|710.05|717.95|709.95|6
1728512720000|2024-10-09 22:25:20|718.15|710.15|718.25|710.25|718.25|710.25|718.15|710.15|3
1728512730000|2024-10-09 22:25:30|718.3|710.3|718.3|710.3|718.3|710.3|718.3|710.3|1
1728512740000|2024-10-09 22:25:40|718.55|710.55|718.85|710.85|718.85|710.85|718.55|710.55|4
1728512750000|2024-10-09 22:25:50|718.95|710.95|718.75|710.75|718.95|710.95|718.75|710.75|9
1728512760000|2024-10-09 22:26:00|718.7|710.7|718.45|710.45|718.7|710.7|718.45|710.45|7
1728512770000|2024-10-09 22:26:10|718.4|710.4|718.35|710.35|718.4|710.4|718.35|710.35|2
1728512780000|2024-10-09 22:26:20|718.2|710.2|718|710|718.2|710.2|717.95|709.95|5
1728512790000|2024-10-09 22:26:30|718.05|710.05|718.2|710.2|718.2|710.2|718.05|710.05|2
1728512800000|2024-10-09 22:26:40|718.05|710.05|718.1|710.1|718.1|710.1|718.05|710.05|2
1728512810000|2024-10-09 22:26:50|718.05|710.05|718.05|710.05|718.05|710.05|718.05|710.05|1
1728512820000|2024-10-09 22:27:00|718.1|710.1|718.75|710.75|718.75|710.75|718.1|710.1|7
1728512830000|2024-10-09 22:27:10|718.85|710.85|719|711|719|711|718.85|710.85|3
1728512840000|2024-10-09 22:27:20|718.95|710.95|718.95|710.95|718.95|710.95|718.95|710.95|1
1728513390000|2024-10-09 22:36:30|722|714|722.15|714.15|722.15|714.15|722|714|3
1728513420000|2024-10-09 22:37:00|722.18|714.18|722.45|714.45|722.45|714.45|722.18|714.18|4
1728513430000|2024-10-09 22:37:10|722.47|714.47|722.75|714.75|722.75|714.75|722.47|714.47|2
1728513440000|2024-10-09 22:37:20|722.7|714.7|722.55|714.55|722.7|714.7|722.55|714.55|2
1728513450000|2024-10-09 22:37:30|722.45|714.45|722.45|714.45|722.45|714.45|722.45|714.45|1
1728513460000|2024-10-09 22:37:40|722.5|714.5|722.7|714.7|722.75|714.75|722.5|714.5|5
1728513470000|2024-10-09 22:37:50|722.75|714.75|723|715|723.1|715.1|722.75|714.75|3
1728513480000|2024-10-09 22:38:00|722.95|714.95|722.95|714.95|722.95|714.95|722.95|714.95|1
1728513490000|2024-10-09 22:38:10|722.9|714.9|723.1|715.1|723.15|715.15|722.9|714.9|6
1728513500000|2024-10-09 22:38:20|723.15|715.15|723.15|715.15|723.15|715.15|723.15|715.15|1
1728513510000|2024-10-09 22:38:30|723.23|715.23|723.4|715.4|723.5|715.5|723.23|715.23|4
1728513520000|2024-10-09 22:38:40|723.5|715.5|723.5|715.5|723.5|715.5|723.5|715.5|1
1728513530000|2024-10-09 22:38:50|723.6|715.6|723.6|715.6|723.7|715.7|723.6|715.6|4
1728513540000|2024-10-09 22:39:00|723.65|715.65|723.5|715.5|723.65|715.65|723.5|715.5|3
1728513550000|2024-10-09 22:39:10|723.55|715.55|723.6|715.6|723.6|715.6|723.55|715.55|4
1728513560000|2024-10-09 22:39:20|723.65|715.65|723.65|715.65|723.65|715.65|723.6|715.6|3
1728513570000|2024-10-09 22:39:30|723.6|715.6|723.2|715.2|723.65|715.65|723.15|715.15|8
1728513580000|2024-10-09 22:39:40|723.25|715.25|723.25|715.25|723.25|715.25|723.2|715.2|5
1728513590000|2024-10-09 22:39:50|723.35|715.35|723.6|715.6|723.65|715.65|723.35|715.35|6
1728513600000|2024-10-09 22:40:00|723.65|715.65|723.7|715.7|723.7|715.7|723.6|715.6|4
1728513610000|2024-10-09 22:40:10|723.75|715.75|723.65|715.65|723.75|715.75|723.35|715.35|6
1728513620000|2024-10-09 22:40:20|723.6|715.6|723.4|715.4|723.6|715.6|723.4|715.4|3
1728513630000|2024-10-09 22:40:30|723.35|715.35|723.4|715.4|723.45|715.45|723.35|715.35|3
1728513640000|2024-10-09 22:40:40|723.45|715.45|723.6|715.6|723.6|715.6|723.45|715.45|2
1728513650000|2024-10-09 22:40:50|723.55|715.55|723.75|715.75|723.75|715.75|723.55|715.55|3
1728513670000|2024-10-09 22:41:10|723.8|715.8|723.95|715.95|723.95|715.95|723.8|715.8|4
1728513680000|2024-10-09 22:41:20|724|716|724.15|716.15|724.15|716.15|724|716|3
1728513690000|2024-10-09 22:41:30|724.25|716.25|724.25|716.25|724.25|716.25|724.25|716.25|1
1728513700000|2024-10-09 22:41:40|724.55|716.55|724.5|716.5|724.55|716.55|724.5|716.5|2
1728513710000|2024-10-09 22:41:50|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1728513720000|2024-10-09 22:42:00|724.5|716.5|724.5|716.5|724.55|716.55|724.3|716.3|8
1728513730000|2024-10-09 22:42:10|724.55|716.55|724.55|716.55|724.55|716.55|724.55|716.55|1
1728513740000|2024-10-09 22:42:20|724.5|716.5|724.35|716.35|724.5|716.5|724.35|716.35|6
1728513750000|2024-10-09 22:42:30|724.45|716.45|724.4|716.4|724.45|716.45|724.4|716.4|2
1728513760000|2024-10-09 22:42:40|724.35|716.35|724|716|724.35|716.35|724|716|3
1728513770000|2024-10-09 22:42:50|724.05|716.05|724.05|716.05|724.05|716.05|724|716|3
1728513780000|2024-10-09 22:43:00|724.15|716.15|724.4|716.4|724.5|716.5|724.15|716.15|6
1728513790000|2024-10-09 22:43:10|724.35|716.35|724.35|716.35|724.35|716.35|724.35|716.35|1
1728513800000|2024-10-09 22:43:20|724.4|716.4|724.95|716.95|725.05|717.05|724.4|716.4|4
1728513810000|2024-10-09 22:43:30|724.9|716.9|724.85|716.85|724.9|716.9|724.85|716.85|2
1728513820000|2024-10-09 22:43:40|724.8|716.8|724.45|716.45|724.8|716.8|724.4|716.4|7
1728513830000|2024-10-09 22:43:50|724.4|716.4|723.96|715.96|724.4|716.4|723.86|715.86|10
1728513840000|2024-10-09 22:44:00|724.01|716.01|724.2|716.2|724.2|716.2|723.96|715.96|5
1728513850000|2024-10-09 22:44:10|724.15|716.15|723.75|715.75|724.15|716.15|723.75|715.75|10
1728513860000|2024-10-09 22:44:20|723.8|715.8|723.65|715.65|723.8|715.8|723.65|715.65|5
1728513870000|2024-10-09 22:44:30|723.6|715.6|723.55|715.55|723.6|715.6|723.55|715.55|4
1728513880000|2024-10-09 22:44:40|723.6|715.6|723.6|715.6|723.6|715.6|723.6|715.6|1
1728513890000|2024-10-09 22:44:50|723.55|715.55|723.6|715.6|723.6|715.6|723.55|715.55|4
1728513900000|2024-10-09 22:45:00|723.55|715.55|723.75|715.75|723.75|715.75|723.55|715.55|5
1728513910000|2024-10-09 22:45:10|723.9|715.9|723.75|715.75|723.9|715.9|723.75|715.75|3
1728513920000|2024-10-09 22:45:20|723.85|715.85|723.9|715.9|723.9|715.9|723.7|715.7|5
1728513930000|2024-10-09 22:45:30|723.95|715.95|724.31|716.31|724.31|716.31|723.95|715.95|2
1728513940000|2024-10-09 22:45:40|724.35|716.35|724.6|716.6|724.65|716.65|724.35|716.35|4
1728513950000|2024-10-09 22:45:50|724.65|716.65|724.65|716.65|724.65|716.65|724.65|716.65|1
1728513960000|2024-10-09 22:46:00|724.8|716.8|724.65|716.65|724.8|716.8|724.65|716.65|3
1728513970000|2024-10-09 22:46:10|724.75|716.75|724.9|716.9|724.9|716.9|724.75|716.75|2
1728513980000|2024-10-09 22:46:20|724.97|716.97|725.1|717.1|725.1|717.1|724.97|716.97|2
1728513990000|2024-10-09 22:46:30|725.15|717.15|725.15|717.15|725.15|717.15|725.15|717.15|1
1728514000000|2024-10-09 22:46:40|725.2|717.2|725.25|717.25|725.25|717.25|725.2|717.2|2
1728514020000|2024-10-09 22:47:00|725.3|717.3|725.4|717.4|725.4|717.4|725.3|717.3|3
1728514030000|2024-10-09 22:47:10|725.25|717.25|725.1|717.1|725.25|717.25|725.05|717.05|6
1728514050000|2024-10-09 22:47:30|725.2|717.2|725.35|717.35|725.35|717.35|725.2|717.2|2
1728514070000|2024-10-09 22:47:50|725.3|717.3|725.35|717.35|725.35|717.35|725.3|717.3|4
1728514080000|2024-10-09 22:48:00|725.3|717.3|725.15|717.15|725.3|717.3|725.15|717.15|3
1728514090000|2024-10-09 22:48:10|725.05|717.05|724.5|716.5|725.05|717.05|724.5|716.5|9
1728514100000|2024-10-09 22:48:20|724.65|716.65|724.6|716.6|724.65|716.65|724.6|716.6|2
1728514110000|2024-10-09 22:48:30|724.65|716.65|724.8|716.8|724.85|716.85|724.65|716.65|3
1728514120000|2024-10-09 22:48:40|724.85|716.85|724.95|716.95|724.95|716.95|724.85|716.85|2
1728514130000|2024-10-09 22:48:50|725.05|717.05|725.05|717.05|725.24|717.24|725.05|717.05|5
1728514140000|2024-10-09 22:49:00|725|717|724.6|716.6|725|717|724.6|716.6|6
1728514160000|2024-10-09 22:49:20|724.65|716.65|725|717|725|717|724.65|716.65|2
1728514170000|2024-10-09 22:49:30|724.95|716.95|724.75|716.75|724.95|716.95|724.75|716.75|3
1728514190000|2024-10-09 22:49:50|724.7|716.7|724.4|716.4|724.7|716.7|724.4|716.4|6
1728514200000|2024-10-09 22:50:00|724.35|716.35|724.5|716.5|724.5|716.5|724.3|716.3|3
1728514210000|2024-10-09 22:50:10|724.6|716.6|724.7|716.7|724.7|716.7|724.55|716.55|4
1728514220000|2024-10-09 22:50:20|724.65|716.65|724.3|716.3|724.65|716.65|724.3|716.3|6
1728514230000|2024-10-09 22:50:30|724.25|716.25|724.15|716.15|724.25|716.25|724.15|716.15|3
1728514240000|2024-10-09 22:50:40|724.1|716.1|724.1|716.1|724.15|716.15|724.1|716.1|3
1728514250000|2024-10-09 22:50:50|724|716|723.9|715.9|724|716|723.9|715.9|3
1728514270000|2024-10-09 22:51:10|724.01|716.01|724.1|716.1|724.11|716.11|724.01|716.01|3
1728514280000|2024-10-09 22:51:20|724.15|716.15|724.2|716.2|724.2|716.2|724.15|716.15|2
1728514320000|2024-10-09 22:52:00|724.15|716.15|724|716|724.15|716.15|724|716|2
1728514330000|2024-10-09 22:52:10|723.95|715.95|723.95|715.95|723.95|715.95|723.95|715.95|1
1728514340000|2024-10-09 22:52:20|724.05|716.05|724.2|716.2|724.2|716.2|724.05|716.05|2
1728514360000|2024-10-09 22:52:40|724.1|716.1|724|716|724.1|716.1|724|716|2
1728514370000|2024-10-09 22:52:50|724.05|716.05|724|716|724.05|716.05|724|716|2
1728514380000|2024-10-09 22:53:00|723.9|715.9|723.9|715.9|723.9|715.9|723.9|715.9|1
1728514390000|2024-10-09 22:53:10|723.95|715.95|723.9|715.9|723.95|715.95|723.9|715.9|2
1728514400000|2024-10-09 22:53:20|723.8|715.8|723.75|715.75|723.8|715.8|723.75|715.75|2
1728514410000|2024-10-09 22:53:30|723.7|715.7|723.5|715.5|723.7|715.7|723.45|715.45|5
1728514430000|2024-10-09 22:53:50|723.65|715.65|723.7|715.7|723.75|715.75|723.65|715.65|4
1728514440000|2024-10-09 22:54:00|723.75|715.75|723.95|715.95|723.95|715.95|723.75|715.75|3
1728514450000|2024-10-09 22:54:10|724.05|716.05|724.1|716.1|724.1|716.1|724.05|716.05|2
1728514460000|2024-10-09 22:54:20|724.3|716.3|724.5|716.5|724.5|716.5|724.3|716.3|3
1728514470000|2024-10-09 22:54:30|724.55|716.55|724.8|716.8|724.8|716.8|724.55|716.55|5
1728514480000|2024-10-09 22:54:40|724.9|716.9|724.95|716.95|724.95|716.95|724.9|716.9|2
1728514490000|2024-10-09 22:54:50|725|717|725.05|717.05|725.05|717.05|725|717|2
1728514500000|2024-10-09 22:55:00|725.1|717.1|725.1|717.1|725.1|717.1|725.1|717.1|1
1728514530000|2024-10-09 22:55:30|725.05|717.05|725.05|717.05|725.05|717.05|725.05|717.05|1
1728514550000|2024-10-09 22:55:50|724.95|716.95|724.95|716.95|724.95|716.95|724.95|716.95|1
1728514560000|2024-10-09 22:56:00|725|717|725|717|725.05|717.05|725|717|3
1728514570000|2024-10-09 22:56:10|724.6|716.6|724.25|716.25|724.6|716.6|724.25|716.25|8
1728514580000|2024-10-09 22:56:20|724.4|716.4|724.4|716.4|724.4|716.4|724.4|716.4|1
1728514590000|2024-10-09 22:56:30|724.35|716.35|724.3|716.3|724.35|716.35|724.25|716.25|4
1728514600000|2024-10-09 22:56:40|724.25|716.25|724.25|716.25|724.3|716.3|724.25|716.25|5
1728514610000|2024-10-09 22:56:50|724.3|716.3|724.3|716.3|724.3|716.3|724.25|716.25|3
1728514620000|2024-10-09 22:57:00|724.32|716.32|724.5|716.5|724.6|716.6|724.32|716.32|6
1728514630000|2024-10-09 22:57:10|724.55|716.55|725.45|717.45|725.45|717.45|724.5|716.5|6
1728514640000|2024-10-09 22:57:20|725.59|717.59|725.85|717.85|725.85|717.85|725.59|717.59|2
1728514650000|2024-10-09 22:57:30|725.8|717.8|725.6|717.6|725.8|717.8|725.6|717.6|4
1728514670000|2024-10-09 22:57:50|725.65|717.65|725.75|717.75|725.75|717.75|725.65|717.65|2
1728514680000|2024-10-09 22:58:00|725.85|717.85|725.7|717.7|725.85|717.85|725.6|717.6|4
1728514700000|2024-10-09 22:58:20|725.75|717.75|725.75|717.75|725.75|717.75|725.75|717.75|1
1728514710000|2024-10-09 22:58:30|726.3|718.3|727.1|719.1|727.1|719.1|726.3|718.3|7
1728514720000|2024-10-09 22:58:40|727.05|719.05|727.1|719.1|727.15|719.15|727.05|719.05|6
1728514730000|2024-10-09 22:58:50|727.15|719.15|727.15|719.15|727.15|719.15|727.15|719.15|1
1728514740000|2024-10-09 22:59:00|727.2|719.2|727.25|719.25|727.25|719.25|727.1|719.1|6
1728514760000|2024-10-09 22:59:20|727.3|719.3|727.3|719.3|727.3|719.3|727.25|719.25|5
1728514780000|2024-10-09 22:59:40|727.45|719.45|727.45|719.45|727.45|719.45|727.45|719.45|1
1728514790000|2024-10-09 22:59:50|727.6|719.6|727.65|719.65|727.65|719.65|727.6|719.6|2
1728514800000|2024-10-09 23:00:00|727.6|719.6|727.65|719.65|727.65|719.65|727.6|719.6|2
1728514810000|2024-10-09 23:00:10|727.55|719.55|726.85|718.85|727.55|719.55|726.85|718.85|10
1728514820000|2024-10-09 23:00:20|726.8|718.8|726.7|718.7|726.8|718.8|726.7|718.7|10
1728514840000|2024-10-09 23:00:40|726.75|718.75|727|719|727.2|719.2|726.75|718.75|4
1728514850000|2024-10-09 23:00:50|727.05|719.05|727|719|727.05|719.05|727|719|8
1728514860000|2024-10-09 23:01:00|727.05|719.05|727.85|719.85|728.06|720.06|727|719|8
1728514870000|2024-10-09 23:01:10|727.95|719.95|728|720|728.3|720.3|727.9|719.9|9
1728514880000|2024-10-09 23:01:20|727.9|719.9|728|720|728|720|727.75|719.75|3
1728514890000|2024-10-09 23:01:30|728.05|720.05|728.4|720.4|728.4|720.4|728|720|9
1728514900000|2024-10-09 23:01:40|728.35|720.35|728.3|720.3|728.35|720.35|728.3|720.3|2
1728514910000|2024-10-09 23:01:50|728.45|720.45|728.5|720.5|728.55|720.55|728.45|720.45|4
1728514920000|2024-10-09 23:02:00|728.4|720.4|728.3|720.3|728.4|720.4|728.3|720.3|5
1728514930000|2024-10-09 23:02:10|728.35|720.35|728.35|720.35|728.35|720.35|728.35|720.35|1
1728514940000|2024-10-09 23:02:20|728.4|720.4|728.4|720.4|728.45|720.45|728.4|720.4|5
1728514950000|2024-10-09 23:02:30|728.35|720.35|728.3|720.3|728.4|720.4|728.3|720.3|4
1728514970000|2024-10-09 23:02:50|728.39|720.39|728.4|720.4|728.7|720.7|728.39|720.39|6
1728514980000|2024-10-09 23:03:00|728.45|720.45|728.5|720.5|728.5|720.5|728.4|720.4|6
1728514990000|2024-10-09 23:03:10|728.45|720.45|728.85|720.85|728.85|720.85|728.45|720.45|8
1728515010000|2024-10-09 23:03:30|728.8|720.8|728.8|720.8|728.85|720.85|728.8|720.8|3
1728515030000|2024-10-09 23:03:50|728.7|720.7|728.7|720.7|728.7|720.7|728.7|720.7|1
1728515040000|2024-10-09 23:04:00|728.75|720.75|728.45|720.45|728.75|720.75|728.3|720.3|11
1728515050000|2024-10-09 23:04:10|728.5|720.5|728.4|720.4|728.5|720.5|728.4|720.4|5
1728515060000|2024-10-09 23:04:20|728.3|720.3|728.3|720.3|728.3|720.3|728.15|720.15|7
1728515070000|2024-10-09 23:04:30|728.25|720.25|728.2|720.2|728.25|720.25|728.2|720.2|2
1728515080000|2024-10-09 23:04:40|728.25|720.25|728.3|720.3|728.3|720.3|728.25|720.25|2
1728515100000|2024-10-09 23:05:00|728.35|720.35|728.55|720.55|728.55|720.55|728.35|720.35|3
1728515110000|2024-10-09 23:05:10|728.5|720.5|728.4|720.4|728.55|720.55|728.4|720.4|9
1728515120000|2024-10-09 23:05:20|728.35|720.35|728.4|720.4|728.4|720.4|728.35|720.35|2
1728515130000|2024-10-09 23:05:30|728.45|720.45|728.65|720.65|728.7|720.7|728.45|720.45|6
1728515140000|2024-10-09 23:05:40|728.7|720.7|728.7|720.7|728.7|720.7|728.65|720.65|3
1728515150000|2024-10-09 23:05:50|728.65|720.65|728.65|720.65|728.65|720.65|728.65|720.65|1
1728515160000|2024-10-09 23:06:00|728.9|720.9|728.75|720.75|729|721|728.75|720.75|12
1728515170000|2024-10-09 23:06:10|728.8|720.8|729.15|721.15|729.15|721.15|728.75|720.75|11
1728515180000|2024-10-09 23:06:20|729.35|721.35|729.7|721.7|729.75|721.75|729.35|721.35|10
1728515190000|2024-10-09 23:06:30|729.6|721.6|729.7|721.7|729.7|721.7|729.35|721.35|6
1728515200000|2024-10-09 23:06:40|729.65|721.65|729.4|721.4|729.65|721.65|729.4|721.4|12
1728515210000|2024-10-09 23:06:50|729.5|721.5|729.75|721.75|729.75|721.75|729.5|721.5|2
1728515220000|2024-10-09 23:07:00|729.85|721.85|729.85|721.85|729.85|721.85|729.85|721.85|1
1728515260000|2024-10-09 23:07:40|729.45|721.45|729.6|721.6|729.6|721.6|729.45|721.45|5
1728515270000|2024-10-09 23:07:50|729.55|721.55|729.5|721.5|729.55|721.55|729.5|721.5|2
1728515280000|2024-10-09 23:08:00|729.55|721.55|729.65|721.65|729.65|721.65|729.55|721.55|3
1728515290000|2024-10-09 23:08:10|729.6|721.6|729.9|721.9|729.95|721.95|729.6|721.6|11
1728515300000|2024-10-09 23:08:20|729.85|721.85|729.8|721.8|729.9|721.9|729.8|721.8|4
1728515310000|2024-10-09 23:08:30|729.85|721.85|729.65|721.65|729.9|721.9|729.65|721.65|5
1728515320000|2024-10-09 23:08:40|729.6|721.6|728.8|720.8|729.6|721.6|728.8|720.8|13
1728515330000|2024-10-09 23:08:50|728.85|720.85|728.8|720.8|728.9|720.9|728.8|720.8|10
1728515340000|2024-10-09 23:09:00|728.75|720.75|728.6|720.6|728.8|720.8|728.6|720.6|8
1728515350000|2024-10-09 23:09:10|728.65|720.65|728.85|720.85|728.85|720.85|728.65|720.65|4
1728515360000|2024-10-09 23:09:20|728.8|720.8|728.9|720.9|728.9|720.9|728.8|720.8|3
1728515370000|2024-10-09 23:09:30|728.95|720.95|729.1|721.1|729.1|721.1|728.95|720.95|3
1728515380000|2024-10-09 23:09:40|729|721|729.1|721.1|729.1|721.1|728.95|720.95|4
1728515390000|2024-10-09 23:09:50|729.15|721.15|728.95|720.95|729.3|721.3|728.95|720.95|12
1728515400000|2024-10-09 23:10:00|729.05|721.05|729.25|721.25|729.25|721.25|728.95|720.95|7
1728515410000|2024-10-09 23:10:10|729.2|721.2|729.5|721.5|729.5|721.5|729.2|721.2|5
1728515420000|2024-10-09 23:10:20|729.45|721.45|728.25|720.25|729.45|721.45|728.25|720.25|23
1728515430000|2024-10-09 23:10:30|728.3|720.3|728.4|720.4|728.4|720.4|728.25|720.25|9
1728515440000|2024-10-09 23:10:40|728.35|720.35|728.35|720.35|728.35|720.35|728.35|720.35|1
1728515450000|2024-10-09 23:10:50|728.4|720.4|728.4|720.4|728.4|720.4|728.4|720.4|1
1728515460000|2024-10-09 23:11:00|728.45|720.45|728.25|720.25|728.45|720.45|728.15|720.15|9
1728515470000|2024-10-09 23:11:10|728.15|720.15|728.05|720.05|728.2|720.2|727.95|719.95|11
1728515480000|2024-10-09 23:11:20|728.1|720.1|728.4|720.4|728.4|720.4|728.1|720.1|5
1728515490000|2024-10-09 23:11:30|728.3|720.3|728.4|720.4|728.4|720.4|728.3|720.3|5
1728515500000|2024-10-09 23:11:40|728.45|720.45|728.55|720.55|728.65|720.65|728.45|720.45|8
1728515510000|2024-10-09 23:11:50|728.65|720.65|728.55|720.55|728.75|720.75|728.55|720.55|9
1728515520000|2024-10-09 23:12:00|728.6|720.6|728.7|720.7|728.7|720.7|728.5|720.5|7
1728515530000|2024-10-09 23:12:10|728.8|720.8|728.95|720.95|728.95|720.95|728.7|720.7|13
1728515540000|2024-10-09 23:12:20|729|721|729.35|721.35|729.4|721.4|729|721|9
1728515550000|2024-10-09 23:12:30|729.45|721.45|729.6|721.6|729.75|721.75|729.45|721.45|9
1728515560000|2024-10-09 23:12:40|729.5|721.5|729.6|721.6|729.6|721.6|729.45|721.45|5
1728515570000|2024-10-09 23:12:50|729.65|721.65|729.9|721.9|729.9|721.9|729.65|721.65|4
1728515580000|2024-10-09 23:13:00|729.85|721.85|729.85|721.85|729.9|721.9|729.85|721.85|13
1728515590000|2024-10-09 23:13:10|729.8|721.8|729.65|721.65|729.8|721.8|729.6|721.6|9
1728515600000|2024-10-09 23:13:20|729.7|721.7|729.7|721.7|729.7|721.7|729.65|721.65|5
1728515610000|2024-10-09 23:13:30|729.75|721.75|729.95|721.95|729.95|721.95|729.75|721.75|14
1728515620000|2024-10-09 23:13:40|730|722|729.95|721.95|730|722|729.9|721.9|10
1728515630000|2024-10-09 23:13:50|730.05|722.05|730|722|730.15|722.15|730|722|6
1728515650000|2024-10-09 23:14:10|729.95|721.95|729.95|721.95|729.95|721.95|729.95|721.95|1
1728515670000|2024-10-09 23:14:30|730|722|730.05|722.05|730.05|722.05|730|722|4
1728515680000|2024-10-09 23:14:40|730.15|722.15|730.1|722.1|730.15|722.15|730.1|722.1|2
1728515690000|2024-10-09 23:14:50|730.05|722.05|730.1|722.1|730.15|722.15|730.05|722.05|6
1728515700000|2024-10-09 23:15:00|730.15|722.15|729.9|721.9|730.2|722.2|729.85|721.85|8
1728515710000|2024-10-09 23:15:10|729.95|721.95|729.85|721.85|730.1|722.1|729.85|721.85|8
1728515730000|2024-10-09 23:15:30|729.7|721.7|729.45|721.45|729.7|721.7|729.45|721.45|10
1728515740000|2024-10-09 23:15:40|729.5|721.5|729.1|721.1|729.5|721.5|729.1|721.1|15
1728515750000|2024-10-09 23:15:50|729.15|721.15|728.9|720.9|729.15|721.15|728.9|720.9|10
1728515760000|2024-10-09 23:16:00|728.85|720.85|728.9|720.9|728.9|720.9|728.85|720.85|4
1728515770000|2024-10-09 23:16:10|728.95|720.95|729|721|729|721|728.95|720.95|4
1728515780000|2024-10-09 23:16:20|728.95|720.95|728.85|720.85|729.15|721.15|728.85|720.85|12
1728515790000|2024-10-09 23:16:30|728.8|720.8|729|721|729|721|728.7|720.7|8
1728515800000|2024-10-09 23:16:40|729.05|721.05|729|721|729.1|721.1|728.95|720.95|8
1728515810000|2024-10-09 23:16:50|728.95|720.95|729.15|721.15|729.15|721.15|728.9|720.9|9
1728515820000|2024-10-09 23:17:00|729.05|721.05|728.7|720.7|729.05|721.05|728.7|720.7|9
1728515830000|2024-10-09 23:17:10|728.75|720.75|728.7|720.7|728.75|720.75|728.7|720.7|4
1728515840000|2024-10-09 23:17:20|728.75|720.75|728.9|720.9|729|721|728.75|720.75|7
1728515850000|2024-10-09 23:17:30|728.95|720.95|728.95|720.95|728.95|720.95|728.9|720.9|7
1728515870000|2024-10-09 23:17:50|729|721|729.1|721.1|729.1|721.1|728.95|720.95|9
1728515880000|2024-10-09 23:18:00|729.05|721.05|729.1|721.1|729.15|721.15|729.05|721.05|8
1728515890000|2024-10-09 23:18:10|729.15|721.15|729.05|721.05|729.35|721.35|729.05|721.05|16
1728515900000|2024-10-09 23:18:20|729.1|721.1|729.35|721.35|729.35|721.35|729.1|721.1|5
1728515910000|2024-10-09 23:18:30|729.2|721.2|729.2|721.2|729.3|721.3|729.15|721.15|6
1728515920000|2024-10-09 23:18:40|729.15|721.15|729.15|721.15|729.25|721.25|729.15|721.15|5
1728515930000|2024-10-09 23:18:50|729.05|721.05|728.9|720.9|729.05|721.05|728.9|720.9|4
1728515940000|2024-10-09 23:19:00|728.85|720.85|729.05|721.05|729.15|721.15|728.85|720.85|11
1728515950000|2024-10-09 23:19:10|729|721|728.8|720.8|729.05|721.05|728.8|720.8|13
1728515960000|2024-10-09 23:19:20|728.85|720.85|728.85|720.85|728.85|720.85|728.85|720.85|1
1728515980000|2024-10-09 23:19:40|728.8|720.8|728.6|720.6|728.8|720.8|728.6|720.6|4
1728515990000|2024-10-09 23:19:50|728.55|720.55|728.65|720.65|728.65|720.65|728.55|720.55|3
1728516000000|2024-10-09 23:20:00|728.6|720.6|728.15|720.15|728.6|720.6|728.15|720.15|13
1728516010000|2024-10-09 23:20:10|728.1|720.1|728.05|720.05|728.15|720.15|728|720|8
1728516020000|2024-10-09 23:20:20|728|720|728|720|728|720|727.9|719.9|6
1728516030000|2024-10-09 23:20:30|727.95|719.95|728|720|728.05|720.05|727.95|719.95|4
1728516040000|2024-10-09 23:20:40|727.95|719.95|727.85|719.85|727.95|719.95|727.85|719.85|2
1728516050000|2024-10-09 23:20:50|727.75|719.75|727.5|719.5|727.75|719.75|727.45|719.45|7
1728516060000|2024-10-09 23:21:00|727.45|719.45|727.5|719.5|727.5|719.5|727.45|719.45|2
1728516070000|2024-10-09 23:21:10|727.45|719.45|727.5|719.5|727.55|719.55|727.45|719.45|4
1728516080000|2024-10-09 23:21:20|727.55|719.55|727.7|719.7|728|720|727.5|719.5|13
1728516090000|2024-10-09 23:21:30|727.75|719.75|727.7|719.7|727.75|719.75|727.7|719.7|4
1728516100000|2024-10-09 23:21:40|727.75|719.75|727.4|719.4|727.75|719.75|727.4|719.4|6
1728516110000|2024-10-09 23:21:50|727.45|719.45|727.5|719.5|727.5|719.5|727.4|719.4|10
1728516120000|2024-10-09 23:22:00|727.55|719.55|727.5|719.5|727.55|719.55|727.5|719.5|6
1728516130000|2024-10-09 23:22:10|727.55|719.55|728|720|728.05|720.05|727.5|719.5|14
1728516140000|2024-10-09 23:22:20|728.05|720.05|728.15|720.15|728.2|720.2|728.05|720.05|6
1728516150000|2024-10-09 23:22:30|728.05|720.05|728.35|720.35|728.35|720.35|728.05|720.05|7
1728516160000|2024-10-09 23:22:40|728.2|720.2|727.95|719.95|728.2|720.2|727.95|719.95|3
1728516170000|2024-10-09 23:22:50|728|720|728|720|728.05|720.05|728|720|3
1728516180000|2024-10-09 23:23:00|728.05|720.05|728.15|720.15|728.15|720.15|728|720|6
1728516190000|2024-10-09 23:23:10|728.05|720.05|728.1|720.1|728.1|720.1|728.05|720.05|6
1728516200000|2024-10-09 23:23:20|728.2|720.2|729.05|721.05|729.05|721.05|728.1|720.1|10
1728516220000|2024-10-09 23:23:40|728.85|720.85|728.3|720.3|728.85|720.85|728.3|720.3|6
1728516230000|2024-10-09 23:23:50|728.45|720.45|728.5|720.5|728.55|720.55|728.45|720.45|10
1728516240000|2024-10-09 23:24:00|728.55|720.55|728.65|720.65|728.7|720.7|728.5|720.5|9
1728516250000|2024-10-09 23:24:10|728.6|720.6|728.5|720.5|728.65|720.65|728.5|720.5|8
1728516260000|2024-10-09 23:24:20|728.45|720.45|728.25|720.25|728.45|720.45|728.2|720.2|8
1728516270000|2024-10-09 23:24:30|728.2|720.2|728.45|720.45|728.5|720.5|728.15|720.15|11
1728516280000|2024-10-09 23:24:40|728.55|720.55|728.5|720.5|728.55|720.55|728.45|720.45|6
1728516290000|2024-10-09 23:24:50|728.55|720.55|728.55|720.55|728.6|720.6|728.45|720.45|10
1728516300000|2024-10-09 23:25:00|728.6|720.6|728.7|720.7|728.85|720.85|728.6|720.6|12
1728516310000|2024-10-09 23:25:10|728.8|720.8|728.55|720.55|728.95|720.95|728.55|720.55|9
1728516320000|2024-10-09 23:25:20|728.5|720.5|728.45|720.45|728.5|720.5|728.45|720.45|2
1728516330000|2024-10-09 23:25:30|728.4|720.4|728.75|720.75|728.75|720.75|728.4|720.4|10
1728516340000|2024-10-09 23:25:40|728.8|720.8|728.75|720.75|728.8|720.8|728.75|720.75|2
1728516350000|2024-10-09 23:25:50|728.65|720.65|728.65|720.65|728.65|720.65|728.6|720.6|3
1728516360000|2024-10-09 23:26:00|728.6|720.6|728.65|720.65|728.65|720.65|728.55|720.55|4
1728516370000|2024-10-09 23:26:10|728.55|720.55|728.55|720.55|728.65|720.65|728.55|720.55|8
1728516380000|2024-10-09 23:26:20|728.65|720.65|728.7|720.7|728.7|720.7|728.55|720.55|9
1728516390000|2024-10-09 23:26:30|728.9|720.9|728.95|720.95|729|721|728.85|720.85|6
1728516400000|2024-10-09 23:26:40|728.85|720.85|728.7|720.7|728.85|720.85|728.65|720.65|5
1728516410000|2024-10-09 23:26:50|728.65|720.65|728.15|720.15|728.65|720.65|728.15|720.15|7
1728516420000|2024-10-09 23:27:00|727.8|719.8|727.85|719.85|728.05|720.05|727.8|719.8|7
1728516430000|2024-10-09 23:27:10|727.8|719.8|727.9|719.9|727.9|719.9|727.8|719.8|11
1728516440000|2024-10-09 23:27:20|727.85|719.85|728.05|720.05|728.25|720.25|727.8|719.8|23
1728516450000|2024-10-09 23:27:30|728|720|727.8|719.8|728|720|727.75|719.75|11
1728516460000|2024-10-09 23:27:40|727.85|719.85|727.7|719.7|727.85|719.85|727.7|719.7|3
1728516470000|2024-10-09 23:27:50|727.75|719.75|727.7|719.7|727.75|719.75|727.7|719.7|2
1728516480000|2024-10-09 23:28:00|727.8|719.8|727.7|719.7|727.8|719.8|727.65|719.65|19
1728516490000|2024-10-09 23:28:10|727.75|719.75|727.95|719.95|727.95|719.95|727.75|719.75|11
1728516500000|2024-10-09 23:28:20|727.9|719.9|728.05|720.05|728.05|720.05|727.9|719.9|6
1728516510000|2024-10-09 23:28:30|728|720|728.25|720.25|728.25|720.25|728|720|8
1728516520000|2024-10-09 23:28:40|728.15|720.15|728.55|720.55|728.55|720.55|728.15|720.15|12
1728516530000|2024-10-09 23:28:50|728.6|720.6|728.65|720.65|728.65|720.65|728.55|720.55|8
1728516540000|2024-10-09 23:29:00|728.55|720.55|728.5|720.5|728.55|720.55|728.5|720.5|2
1728516550000|2024-10-09 23:29:10|728.4|720.4|728.45|720.45|728.5|720.5|728.4|720.4|4
1728516560000|2024-10-09 23:29:20|728.4|720.4|728.35|720.35|728.45|720.45|728.35|720.35|8
1728516570000|2024-10-09 23:29:30|728.4|720.4|728.35|720.35|728.45|720.45|728.35|720.35|9
1728516580000|2024-10-09 23:29:40|727.86|719.86|727.8|719.8|727.91|719.91|727.8|719.8|8
1728516590000|2024-10-09 23:29:50|727.85|719.85|728.1|720.1|728.1|720.1|727.85|719.85|4
1728516600000|2024-10-09 23:30:00|728.15|720.15|728.25|720.25|728.3|720.3|728.1|720.1|9
1728516610000|2024-10-09 23:30:10|728.3|720.3|728.55|720.55|728.55|720.55|728.25|720.25|11
1728516620000|2024-10-09 23:30:20|728.75|720.75|728.55|720.55|728.8|720.8|728.55|720.55|16
1728516630000|2024-10-09 23:30:30|728.6|720.6|728.75|720.75|728.8|720.8|728.6|720.6|6
1728516640000|2024-10-09 23:30:40|728.8|720.8|728.65|720.65|728.8|720.8|728.65|720.65|16
1728516650000|2024-10-09 23:30:50|728.6|720.6|728.7|720.7|728.7|720.7|728.6|720.6|7
1728516660000|2024-10-09 23:31:00|728.75|720.75|728.9|720.9|728.9|720.9|728.65|720.65|11
1728516670000|2024-10-09 23:31:10|728.85|720.85|728.85|720.85|728.9|720.9|728.85|720.85|5
1728516680000|2024-10-09 23:31:20|728.9|720.9|729.05|721.05|729.05|721.05|728.9|720.9|4
1728516690000|2024-10-09 23:31:30|729|721|729.6|721.6|729.6|721.6|729|721|9
1728516700000|2024-10-09 23:31:40|729.45|721.45|729.55|721.55|729.6|721.6|729.45|721.45|8
1728516710000|2024-10-09 23:31:50|729.5|721.5|729.55|721.55|729.55|721.55|729.35|721.35|10
1728516730000|2024-10-09 23:32:10|729.6|721.6|729.7|721.7|729.7|721.7|729.55|721.55|8
1728516740000|2024-10-09 23:32:20|729.65|721.65|729.7|721.7|729.7|721.7|729.65|721.65|8
1728516750000|2024-10-09 23:32:30|729.65|721.65|729.7|721.7|729.7|721.7|729.65|721.65|4
1728516760000|2024-10-09 23:32:40|729.75|721.75|729.8|721.8|729.8|721.8|729.75|721.75|4
1728516770000|2024-10-09 23:32:50|729.85|721.85|729.8|721.8|729.85|721.85|729.8|721.8|10
1728516780000|2024-10-09 23:33:00|729.75|721.75|729.75|721.75|729.85|721.85|729.75|721.75|13
1728516790000|2024-10-09 23:33:10|729.8|721.8|729.8|721.8|729.8|721.8|729.75|721.75|3
1728516800000|2024-10-09 23:33:20|729.85|721.85|729.95|721.95|729.95|721.95|729.85|721.85|3
1728516810000|2024-10-09 23:33:30|730|722|730.15|722.15|730.15|722.15|730|722|2
1728516820000|2024-10-09 23:33:40|730.2|722.2|730.2|722.2|730.2|722.2|730.15|722.15|3
1728516830000|2024-10-09 23:33:50|730.25|722.25|730.3|722.3|730.3|722.3|730.25|722.25|2
1728516840000|2024-10-09 23:34:00|730.25|722.25|730.15|722.15|730.25|722.25|730.05|722.05|8
1728516850000|2024-10-09 23:34:10|730.1|722.1|730.05|722.05|730.1|722.1|730.05|722.05|2
1728516870000|2024-10-09 23:34:30|730.25|722.25|730.35|722.35|730.35|722.35|730.2|722.2|7
1728516880000|2024-10-09 23:34:40|730.3|722.3|730.35|722.35|730.35|722.35|730.3|722.3|4
1728516890000|2024-10-09 23:34:50|730.3|722.3|730.35|722.35|730.35|722.35|730.3|722.3|6
1728516900000|2024-10-09 23:35:00|730.25|722.25|730|722|730.3|722.3|729.95|721.95|8
1728516910000|2024-10-09 23:35:10|729.95|721.95|729.7|721.7|729.95|721.95|729.7|721.7|12
1728516930000|2024-10-09 23:35:30|729.75|721.75|729.7|721.7|729.75|721.75|729.7|721.7|2
1728516940000|2024-10-09 23:35:40|729.85|721.85|729.75|721.75|729.85|721.85|729.7|721.7|4
1728516950000|2024-10-09 23:35:50|729.7|721.7|729.75|721.75|729.75|721.75|729.7|721.7|4
1728516960000|2024-10-09 23:36:00|729.8|721.8|729.7|721.7|729.8|721.8|729.7|721.7|5
1728516970000|2024-10-09 23:36:10|729.75|721.75|729.8|721.8|729.85|721.85|729.75|721.75|3
1728516990000|2024-10-09 23:36:30|729.7|721.7|729.7|721.7|729.7|721.7|729.65|721.65|3
1728517000000|2024-10-09 23:36:40|729.45|721.45|729.35|721.35|729.45|721.45|729.25|721.25|8
1728517010000|2024-10-09 23:36:50|729.25|721.25|729.15|721.15|729.25|721.25|729.15|721.15|8
1728517020000|2024-10-09 23:37:00|729.2|721.2|729.1|721.1|729.2|721.2|729.05|721.05|8
1728517030000|2024-10-09 23:37:10|729.05|721.05|729|721|729.1|721.1|729|721|6
1728517040000|2024-10-09 23:37:20|729.75|721.75|729.8|721.8|729.85|721.85|729.75|721.75|10
1728517050000|2024-10-09 23:37:30|729.75|721.75|729.75|721.75|729.75|721.75|729.75|721.75|1
1728517060000|2024-10-09 23:37:40|729.55|721.55|729.55|721.55|729.65|721.65|729.45|721.45|7
1728517070000|2024-10-09 23:37:50|729.6|721.6|729.65|721.65|729.7|721.7|729.6|721.6|6
1728517080000|2024-10-09 23:38:00|729.7|721.7|729.85|721.85|729.9|721.9|729.7|721.7|4
1728517090000|2024-10-09 23:38:10|729.8|721.8|729.75|721.75|729.9|721.9|729.75|721.75|10
1728517100000|2024-10-09 23:38:20|729.7|721.7|729.7|721.7|729.7|721.7|729.7|721.7|1
1728517110000|2024-10-09 23:38:30|729.65|721.65|729.7|721.7|729.7|721.7|729.65|721.65|2
1728517120000|2024-10-09 23:38:40|729.65|721.65|730.25|722.25|730.3|722.3|729.65|721.65|5
1728517130000|2024-10-09 23:38:50|730.15|722.15|730.05|722.05|730.15|722.15|730.05|722.05|5
1728517140000|2024-10-09 23:39:00|730.1|722.1|729.9|721.9|730.1|722.1|729.85|721.85|10
1728517150000|2024-10-09 23:39:10|729.95|721.95|729.9|721.9|729.95|721.95|729.85|721.85|6
1728517160000|2024-10-09 23:39:20|730.75|722.75|730.85|722.85|730.9|722.9|730.75|722.75|9
1728517170000|2024-10-09 23:39:30|730.9|722.9|730.75|722.75|730.9|722.9|730.65|722.65|6
1728517180000|2024-10-09 23:39:40|731.05|723.05|731.6|723.6|731.6|723.6|731.05|723.05|3
1728517190000|2024-10-09 23:39:50|731.65|723.65|731.8|723.8|731.8|723.8|731.65|723.65|10
1728517200000|2024-10-09 23:40:00|731.75|723.75|731.4|723.4|731.75|723.75|731.2|723.2|13
1728517210000|2024-10-09 23:40:10|731.35|723.35|731.45|723.45|731.45|723.45|731.35|723.35|5
1728517220000|2024-10-09 23:40:20|731.5|723.5|731.55|723.55|731.55|723.55|731.5|723.5|4
1728517230000|2024-10-09 23:40:30|731.5|723.5|731.45|723.45|731.5|723.5|731.4|723.4|4
1728517240000|2024-10-09 23:40:40|731.5|723.5|731.55|723.55|731.55|723.55|731.45|723.45|6
1728517250000|2024-10-09 23:40:50|731.6|723.6|731.65|723.65|731.65|723.65|731.6|723.6|2
1728517260000|2024-10-09 23:41:00|731.95|723.95|732.2|724.2|732.25|724.25|731.8|723.8|12
1728517270000|2024-10-09 23:41:10|732|724|731.65|723.65|732|724|731.65|723.65|9
1728517280000|2024-10-09 23:41:20|731.7|723.7|731.7|723.7|731.75|723.75|731.65|723.65|7
1728517290000|2024-10-09 23:41:30|731.9|723.9|732.1|724.1|732.15|724.15|731.9|723.9|8
1728517300000|2024-10-09 23:41:40|732.15|724.15|731.9|723.9|732.2|724.2|731.9|723.9|10
1728517310000|2024-10-09 23:41:50|731.95|723.95|731.9|723.9|732.05|724.05|731.9|723.9|8
1728517320000|2024-10-09 23:42:00|731.95|723.95|732.15|724.15|732.15|724.15|731.95|723.95|12
1728517330000|2024-10-09 23:42:10|732.2|724.2|732|724|732.2|724.2|732|724|9
1728517340000|2024-10-09 23:42:20|731.95|723.95|732.05|724.05|732.1|724.1|731.9|723.9|9
1728517350000|2024-10-09 23:42:30|732|724|732|724|732.05|724.05|732|724|9
1728517360000|2024-10-09 23:42:40|732.05|724.05|732.05|724.05|732.05|724.05|732|724|11
1728517370000|2024-10-09 23:42:50|732|724|732.05|724.05|732.05|724.05|732|724|8
1728517380000|2024-10-09 23:43:00|732|724|731.35|723.35|732.05|724.05|731.35|723.35|9
1728517390000|2024-10-09 23:43:10|731.3|723.3|730.85|722.85|731.35|723.35|730.85|722.85|11
1728517400000|2024-10-09 23:43:20|730.75|722.75|731.65|723.65|731.65|723.65|730.5|722.5|13
1728517410000|2024-10-09 23:43:30|731.7|723.7|731.75|723.75|731.75|723.75|731.65|723.65|3
1728517420000|2024-10-09 23:43:40|731.95|723.95|731.95|723.95|731.95|723.95|731.95|723.95|1
1728517430000|2024-10-09 23:43:50|731.9|723.9|731.9|723.9|732|724|731.9|723.9|6
1728517440000|2024-10-09 23:44:00|731.8|723.8|731.4|723.4|731.8|723.8|731.35|723.35|8
1728517460000|2024-10-09 23:44:20|731.3|723.3|732.02|724.02|732.02|724.02|731.3|723.3|4
1728517470000|2024-10-09 23:44:30|731.97|723.97|731.97|723.97|732.02|724.02|731.97|723.97|7
1728517480000|2024-10-09 23:44:40|731.92|723.92|731.75|723.75|731.92|723.92|731.75|723.75|4
1728517490000|2024-10-09 23:44:50|731.8|723.8|731.75|723.75|731.8|723.8|731.75|723.75|2
1728517500000|2024-10-09 23:45:00|731.8|723.8|731.75|723.75|731.8|723.8|731.75|723.75|2
1728517510000|2024-10-09 23:45:10|731.8|723.8|731.55|723.55|731.8|723.8|731.55|723.55|11
1728517520000|2024-10-09 23:45:20|731.6|723.6|731.8|723.8|731.85|723.85|731.55|723.55|10
1728517530000|2024-10-09 23:45:30|731.85|723.85|731.85|723.85|731.85|723.85|731.8|723.8|3
1728517550000|2024-10-09 23:45:50|732|724|732|724|732.05|724.05|732|724|3
1728517560000|2024-10-09 23:46:00|732.05|724.05|731.85|723.85|732.05|724.05|731.85|723.85|2
1728517570000|2024-10-09 23:46:10|731.5|723.5|730.9|722.9|731.5|723.5|730.9|722.9|10
1728517580000|2024-10-09 23:46:20|731.05|723.05|731.75|723.75|731.95|723.95|731.05|723.05|19
1728517590000|2024-10-09 23:46:30|731.7|723.7|731.4|723.4|731.7|723.7|731.4|723.4|6
1728517600000|2024-10-09 23:46:40|731.25|723.25|731.05|723.05|731.25|723.25|731.05|723.05|6
1728517620000|2024-10-09 23:47:00|731.25|723.25|730.9|722.9|731.25|723.25|730.9|722.9|7
1728517630000|2024-10-09 23:47:10|730.95|722.95|731.1|723.1|731.1|723.1|730.9|722.9|3
1728517640000|2024-10-09 23:47:20|731.15|723.15|731|723|731.15|723.15|731|723|5
1728517650000|2024-10-09 23:47:30|730.85|722.85|730.65|722.65|730.85|722.85|730.65|722.65|3
1728517660000|2024-10-09 23:47:40|731|723|731|723|731|723|731|723|1
1728517670000|2024-10-09 23:47:50|730.95|722.95|730.9|722.9|730.95|722.95|730.9|722.9|2
1728517680000|2024-10-09 23:48:00|730.85|722.85|730.85|722.85|730.85|722.85|730.65|722.65|9
1728517690000|2024-10-09 23:48:10|730.95|722.95|730.85|722.85|730.95|722.95|730.85|722.85|6
1728517700000|2024-10-09 23:48:20|730.9|722.9|730.95|722.95|731.1|723.1|730.85|722.85|8
1728517710000|2024-10-09 23:48:30|731|723|730.9|722.9|731|723|730.9|722.9|7
1728517720000|2024-10-09 23:48:40|730.95|722.95|731.35|723.35|731.35|723.35|730.95|722.95|4
1728517730000|2024-10-09 23:48:50|731.3|723.3|731.25|723.25|731.35|723.35|731.25|723.25|11
1728517740000|2024-10-09 23:49:00|731.3|723.3|731.35|723.35|731.4|723.4|731.3|723.3|7
1728517750000|2024-10-09 23:49:10|731.4|723.4|731.35|723.35|731.4|723.4|731.35|723.35|10
1728517760000|2024-10-09 23:49:20|731.6|723.6|732|724|732|724|731.6|723.6|6
1728517780000|2024-10-09 23:49:40|731.95|723.95|731.9|723.9|731.95|723.95|731.9|723.9|2
1728517790000|2024-10-09 23:49:50|731.85|723.85|731.7|723.7|731.85|723.85|731.7|723.7|3
1728517800000|2024-10-09 23:50:00|731.65|723.65|731.55|723.55|731.65|723.65|731.5|723.5|7
1728517810000|2024-10-09 23:50:10|731.5|723.5|733.2|725.2|733.3|725.3|731.5|723.5|16
1728517820000|2024-10-09 23:50:20|733.25|725.25|733.05|725.05|733.25|725.25|732.95|724.95|9
1728517840000|2024-10-09 23:50:40|732.95|724.95|733.1|725.1|733.3|725.3|732.95|724.95|17
1728517850000|2024-10-09 23:50:50|733.2|725.2|733.25|725.25|733.25|725.25|733.2|725.2|2
1728517860000|2024-10-09 23:51:00|733.2|725.2|733.3|725.3|733.3|725.3|733.2|725.2|2
1728517870000|2024-10-09 23:51:10|733.15|725.15|733.15|725.15|733.15|725.15|733.15|725.15|1
1728517880000|2024-10-09 23:51:20|733.2|725.2|733.25|725.25|733.25|725.25|733.2|725.2|2
1728517890000|2024-10-09 23:51:30|733.2|725.2|733.15|725.15|733.25|725.25|733.15|725.15|3
1728517900000|2024-10-09 23:51:40|733.1|725.1|732.65|724.65|733.1|725.1|732.65|724.65|6
1728517910000|2024-10-09 23:51:50|732.6|724.6|732.25|724.25|732.6|724.6|732.2|724.2|16
1728517930000|2024-10-09 23:52:10|732.3|724.3|732.35|724.35|732.35|724.35|732.3|724.3|2
1728517940000|2024-10-09 23:52:20|732.4|724.4|732.55|724.55|732.55|724.55|732.4|724.4|3
1728517950000|2024-10-09 23:52:30|732.6|724.6|732.5|724.5|732.6|724.6|732.5|724.5|3
1728517960000|2024-10-09 23:52:40|732.95|724.95|733.45|725.45|733.5|725.5|732.95|724.95|5
1728517970000|2024-10-09 23:52:50|733.55|725.55|733.55|725.55|733.55|725.55|733.5|725.5|3
1728517980000|2024-10-09 23:53:00|733.45|725.45|733.2|725.2|733.45|725.45|733.2|725.2|6
1728518000000|2024-10-09 23:53:20|733.25|725.25|733.2|725.2|733.25|725.25|733.2|725.2|4
1728518010000|2024-10-09 23:53:30|733.25|725.25|733.2|725.2|733.25|725.25|733.2|725.2|2
1728518020000|2024-10-09 23:53:40|733.25|725.25|733.2|725.2|733.25|725.25|733.2|725.2|2
1728518030000|2024-10-09 23:53:50|733.25|725.25|733.4|725.4|733.4|725.4|733.25|725.25|5
1728518040000|2024-10-09 23:54:00|733.35|725.35|733.1|725.1|733.35|725.35|733|725|13
1728518050000|2024-10-09 23:54:10|733.05|725.05|733|725|733.1|725.1|733|725|8
1728518060000|2024-10-09 23:54:20|733.05|725.05|733|725|733.05|725.05|733|725|2
1728518070000|2024-10-09 23:54:30|733.05|725.05|733.05|725.05|733.05|725.05|733.05|725.05|1
1728518080000|2024-10-09 23:54:40|733|725|733|725|733|725|733|725|1
1728518090000|2024-10-09 23:54:50|732.85|724.85|732.85|724.85|732.85|724.85|732.85|724.85|1
1728518100000|2024-10-09 23:55:00|732.9|724.9|732.7|724.7|732.9|724.9|732.65|724.65|7
1728518110000|2024-10-09 23:55:10|732.65|724.65|732.15|724.15|732.7|724.7|732.1|724.1|10
1728518120000|2024-10-09 23:55:20|732.25|724.25|732.3|724.3|732.3|724.3|732.25|724.25|8
1728518130000|2024-10-09 23:55:30|732.25|724.25|732.9|724.9|733.25|725.25|732.25|724.25|15
1728518140000|2024-10-09 23:55:40|732.85|724.85|732.85|724.85|732.85|724.85|732.8|724.8|3
1728518150000|2024-10-09 23:55:50|732.9|724.9|732.95|724.95|733.05|725.05|732.9|724.9|11
1728518160000|2024-10-09 23:56:00|732.9|724.9|733|725|733|725|732.9|724.9|9
1728518170000|2024-10-09 23:56:10|733.05|725.05|733|725|733.05|725.05|733|725|2
1728518180000|2024-10-09 23:56:20|732.95|724.95|732.95|724.95|732.95|724.95|732.95|724.95|1
1728518190000|2024-10-09 23:56:30|733.05|725.05|733|725|733.05|725.05|733|725|6
1728518200000|2024-10-09 23:56:40|733.05|725.05|733.1|725.1|733.15|725.15|733.05|725.05|4
1728518210000|2024-10-09 23:56:50|733.15|725.15|733.3|725.3|733.35|725.35|733.15|725.15|6
1728518220000|2024-10-09 23:57:00|733.25|725.25|733.2|725.2|733.25|725.25|733.2|725.2|4
1728518230000|2024-10-09 23:57:10|733.25|725.25|733.4|725.4|733.55|725.55|733.25|725.25|9
1728518250000|2024-10-09 23:57:30|733.45|725.45|734|726|734.35|726.35|733.4|725.4|17
1728518260000|2024-10-09 23:57:40|734.05|726.05|734|726|734.05|726.05|734|726|2
1728518270000|2024-10-09 23:57:50|734.05|726.05|734.2|726.2|734.2|726.2|734.05|726.05|4
1728518280000|2024-10-09 23:58:00|734.15|726.15|734.2|726.2|734.2|726.2|734.1|726.1|8
1728518290000|2024-10-09 23:58:10|734.15|726.15|733.6|725.6|734.2|726.2|733.55|725.55|9
1728518300000|2024-10-09 23:58:20|733.55|725.55|733.5|725.5|733.6|725.6|733.5|725.5|6
1728518330000|2024-10-09 23:58:50|733.55|725.55|734|726|734|726|733.5|725.5|5
1728518340000|2024-10-09 23:59:00|733.95|725.95|733.5|725.5|734|726|733.5|725.5|9
1728518350000|2024-10-09 23:59:10|733.45|725.45|733.45|725.45|733.45|725.45|733.45|725.45|1
1728518370000|2024-10-09 23:59:30|733.5|725.5|733.3|725.3|733.5|725.5|733.25|725.25|4
1728518380000|2024-10-09 23:59:40|733.25|725.25|733.2|725.2|733.25|725.25|733.2|725.2|2
1728518390000|2024-10-09 23:59:50|733.15|725.15|733|725|733.2|725.2|732.95|724.95|9
1728518400000|2024-10-10 00:00:00|733.05|725.05|733.2|725.2|733.35|725.35|733.05|725.05|8
1728518410000|2024-10-10 00:00:10|733.15|725.15|732.45|724.45|733.2|725.2|732.45|724.45|14
1728518420000|2024-10-10 00:00:20|732.4|724.4|733.1|725.1|733.2|725.2|732.35|724.35|18
1728518430000|2024-10-10 00:00:30|733.15|725.15|733.1|725.1|733.15|725.15|733.1|725.1|6
1728518440000|2024-10-10 00:00:40|733.15|725.15|734.2|726.2|734.3|726.3|733.15|725.15|22
1728518450000|2024-10-10 00:00:50|734.25|726.25|733.8|725.8|734.25|726.25|733.8|725.8|13
1728518460000|2024-10-10 00:01:00|733.75|725.75|733.15|725.15|733.75|725.75|733.15|725.15|15
1728518470000|2024-10-10 00:01:10|733.2|725.2|732.65|724.65|733.3|725.3|732.65|724.65|17
1728518480000|2024-10-10 00:01:20|732.45|724.45|732.15|724.15|732.45|724.45|732.15|724.15|12
1728518490000|2024-10-10 00:01:30|732.2|724.2|731.95|723.95|732.2|724.2|731.95|723.95|10
1728518500000|2024-10-10 00:01:40|732|724|731.9|723.9|732|724|731.8|723.8|10
1728518510000|2024-10-10 00:01:50|731.95|723.95|732.25|724.25|732.3|724.3|731.9|723.9|13
1728518520000|2024-10-10 00:02:00|732.2|724.2|731.9|723.9|732.2|724.2|731.9|723.9|8
1728518530000|2024-10-10 00:02:10|731.95|723.95|732.2|724.2|732.2|724.2|731.95|723.95|7
1728518540000|2024-10-10 00:02:20|732.25|724.25|732.4|724.4|732.5|724.5|732.25|724.25|15
1728518550000|2024-10-10 00:02:30|732.35|724.35|732.75|724.75|732.8|724.8|732.05|724.05|15
1728518560000|2024-10-10 00:02:40|732.85|724.85|732.75|724.75|732.9|724.9|732.75|724.75|15
1728518570000|2024-10-10 00:02:50|732.85|724.85|732.85|724.85|732.9|724.9|732.75|724.75|13
1728518580000|2024-10-10 00:03:00|732.8|724.8|732.65|724.65|732.8|724.8|732.65|724.65|13
1728518590000|2024-10-10 00:03:10|732.7|724.7|731.95|723.95|732.7|724.7|731.9|723.9|14
1728518600000|2024-10-10 00:03:20|732.05|724.05|732.5|724.5|732.6|724.6|732.05|724.05|11
1728518610000|2024-10-10 00:03:30|732.45|724.45|732.2|724.2|732.5|724.5|732.2|724.2|6
1728518620000|2024-10-10 00:03:40|732.05|724.05|731.6|723.6|732.05|724.05|731.6|723.6|8
1728518630000|2024-10-10 00:03:50|731.65|723.65|731.75|723.75|731.8|723.8|731.65|723.65|6
1728518640000|2024-10-10 00:04:00|731.8|723.8|731.8|723.8|731.8|723.8|731.75|723.75|5
1728518650000|2024-10-10 00:04:10|731.75|723.75|731.75|723.75|731.8|723.8|731.75|723.75|3
1728518660000|2024-10-10 00:04:20|731.8|723.8|732.6|724.6|732.6|724.6|731.75|723.75|15
1728518670000|2024-10-10 00:04:30|732.55|724.55|734.25|726.25|734.35|726.35|732.55|724.55|17
1728518680000|2024-10-10 00:04:40|734.3|726.3|734.2|726.2|734.3|726.3|734.2|726.2|3
1728518690000|2024-10-10 00:04:50|734|726|734.05|726.05|734.1|726.1|734|726|8
1728518700000|2024-10-10 00:05:00|734|726|734.15|726.15|734.3|726.3|734|726|13
1728518710000|2024-10-10 00:05:10|734.1|726.1|734.35|726.35|734.4|726.4|734.1|726.1|7
1728518720000|2024-10-10 00:05:20|734.3|726.3|734.3|726.3|734.4|726.4|734.3|726.3|7
1728518730000|2024-10-10 00:05:30|734.35|726.35|734.75|726.75|734.95|726.95|734.3|726.3|17
1728518740000|2024-10-10 00:05:40|734.7|726.7|734.7|726.7|734.7|726.7|734.7|726.7|1
1728518750000|2024-10-10 00:05:50|734.75|726.75|734.95|726.95|735|727|734.75|726.75|7
1728518760000|2024-10-10 00:06:00|735|727|734.65|726.65|735|727|734.65|726.65|10
1728518770000|2024-10-10 00:06:10|734.85|726.85|734.9|726.9|734.9|726.9|734.8|726.8|8
1728518780000|2024-10-10 00:06:20|734.85|726.85|734.95|726.95|734.95|726.95|734.85|726.85|6
1728518790000|2024-10-10 00:06:30|734.9|726.9|734.25|726.25|735|727|734.25|726.25|14
1728518800000|2024-10-10 00:06:40|734.05|726.05|734|726|734.1|726.1|733.95|725.95|9
1728518810000|2024-10-10 00:06:50|734.05|726.05|734|726|734.05|726.05|734|726|8
1728518820000|2024-10-10 00:07:00|733.95|725.95|734.05|726.05|734.1|726.1|733.75|725.75|13
1728518830000|2024-10-10 00:07:10|734|726|734.1|726.1|734.1|726.1|733.9|725.9|14
1728518840000|2024-10-10 00:07:20|734.25|726.25|734.35|726.35|734.45|726.45|734.2|726.2|9
1728518850000|2024-10-10 00:07:30|734.3|726.3|734.4|726.4|734.4|726.4|734.05|726.05|11
1728518860000|2024-10-10 00:07:40|734.35|726.35|734.35|726.35|734.4|726.4|734.3|726.3|7
1728518870000|2024-10-10 00:07:50|734.3|726.3|734.25|726.25|734.35|726.35|734.25|726.25|4
1728518880000|2024-10-10 00:08:00|734.05|726.05|733.2|725.2|734.05|726.05|733.05|725.05|11
1728518890000|2024-10-10 00:08:10|733.15|725.15|733.05|725.05|733.15|725.15|733.05|725.05|8
1728518900000|2024-10-10 00:08:20|733|725|732.4|724.4|733|725|732.4|724.4|10
1728518910000|2024-10-10 00:08:30|732.35|724.35|732.15|724.15|732.4|724.4|732.15|724.15|14
1728518920000|2024-10-10 00:08:40|732.1|724.1|732.1|724.1|732.15|724.15|732.1|724.1|3
1728518930000|2024-10-10 00:08:50|732.05|724.05|731.85|723.85|732.05|724.05|731.85|723.85|11
1728518940000|2024-10-10 00:09:00|731.8|723.8|731.65|723.65|731.9|723.9|731.6|723.6|8
1728518950000|2024-10-10 00:09:10|731.6|723.6|731.8|723.8|731.8|723.8|731.6|723.6|9
1728518960000|2024-10-10 00:09:20|731.75|723.75|731.55|723.55|731.75|723.75|731.55|723.55|5
1728518970000|2024-10-10 00:09:30|731.6|723.6|731.5|723.5|731.65|723.65|731.5|723.5|4
1728518980000|2024-10-10 00:09:40|731.45|723.45|731.6|723.6|731.61|723.61|731.45|723.45|7
1728518990000|2024-10-10 00:09:50|731.55|723.55|731.25|723.25|731.6|723.6|731.25|723.25|6
1728519000000|2024-10-10 00:10:00|731.2|723.2|731.3|723.3|731.35|723.35|731.2|723.2|5
1728519010000|2024-10-10 00:10:10|731.35|723.35|731.2|723.2|731.35|723.35|731.2|723.2|4
1728519020000|2024-10-10 00:10:20|731.15|723.15|730.7|722.7|731.2|723.2|730.7|722.7|10
1728519030000|2024-10-10 00:10:30|730.65|722.65|730.55|722.55|730.7|722.7|730.55|722.55|8
1728519040000|2024-10-10 00:10:40|730.35|722.35|730.2|722.2|730.35|722.35|730.15|722.15|6
1728519050000|2024-10-10 00:10:50|730.1|722.1|730.3|722.3|730.3|722.3|730.1|722.1|12
1728519060000|2024-10-10 00:11:00|730.25|722.25|730.3|722.3|730.35|722.35|730.2|722.2|10
1728519070000|2024-10-10 00:11:10|730.35|722.35|730.15|722.15|730.35|722.35|730.05|722.05|11
1728519080000|2024-10-10 00:11:20|730.35|722.35|730.5|722.5|730.5|722.5|730.35|722.35|9
1728519090000|2024-10-10 00:11:30|730.55|722.55|731|723|731.05|723.05|730.5|722.5|10
1728519100000|2024-10-10 00:11:40|731.05|723.05|731.6|723.6|731.65|723.65|731.05|723.05|13
1728519110000|2024-10-10 00:11:50|731.65|723.65|731.65|723.65|731.7|723.7|731.65|723.65|13
1728519120000|2024-10-10 00:12:00|731.6|723.6|731.8|723.8|731.9|723.9|731.6|723.6|9
1728519130000|2024-10-10 00:12:10|731.85|723.85|731.65|723.65|731.9|723.9|731.65|723.65|15
1728519140000|2024-10-10 00:12:20|731.7|723.7|731.7|723.7|731.7|723.7|731.65|723.65|7
1728519150000|2024-10-10 00:12:30|731.65|723.65|731.6|723.6|731.7|723.7|731.6|723.6|14
1728519160000|2024-10-10 00:12:40|731.55|723.55|731.4|723.4|731.55|723.55|731.4|723.4|2
1728519170000|2024-10-10 00:12:50|731.5|723.5|731.7|723.7|731.7|723.7|731.5|723.5|3
1728519180000|2024-10-10 00:13:00|731.8|723.8|731.5|723.5|731.8|723.8|731.5|723.5|10
1728519190000|2024-10-10 00:13:10|731.55|723.55|731.5|723.5|731.6|723.6|731.5|723.5|10
1728519200000|2024-10-10 00:13:20|731.45|723.45|731.2|723.2|731.5|723.5|731.2|723.2|6
1728519210000|2024-10-10 00:13:30|731.25|723.25|730.85|722.85|731.25|723.25|730.85|722.85|7
1728519220000|2024-10-10 00:13:40|730.8|722.8|730.85|722.85|730.85|722.85|730.8|722.8|2
1728519230000|2024-10-10 00:13:50|731.05|723.05|731.05|723.05|731.1|723.1|731.05|723.05|9
1728519240000|2024-10-10 00:14:00|731.2|723.2|730.9|722.9|731.2|723.2|730.9|722.9|10
1728519250000|2024-10-10 00:14:10|731|723|731.1|723.1|731.1|723.1|731|723|2
1728519260000|2024-10-10 00:14:20|731.05|723.05|731.05|723.05|731.05|723.05|730.95|722.95|11
1728519270000|2024-10-10 00:14:30|731|723|730.9|722.9|731|723|730.9|722.9|7
1728519280000|2024-10-10 00:14:40|730.95|722.95|730.9|722.9|730.95|722.95|730.85|722.85|4
1728519290000|2024-10-10 00:14:50|730.95|722.95|730.95|722.95|730.95|722.95|730.95|722.95|1
1728519300000|2024-10-10 00:15:00|730.9|722.9|731.2|723.2|731.2|723.2|730.9|722.9|4
1728519310000|2024-10-10 00:15:10|731.7|723.7|731.85|723.85|731.95|723.95|731.7|723.7|6
1728519320000|2024-10-10 00:15:20|731.8|723.8|732|724|732.15|724.15|731.8|723.8|9
1728519330000|2024-10-10 00:15:30|732.05|724.05|732.4|724.4|732.4|724.4|732.05|724.05|3
1728519340000|2024-10-10 00:15:40|732.35|724.35|732.3|724.3|732.35|724.35|732.3|724.3|2
1728519350000|2024-10-10 00:15:50|732.36|724.36|732.9|724.9|732.9|724.9|732.35|724.35|5
1728519360000|2024-10-10 00:16:00|732.85|724.85|733|725|733.1|725.1|732.85|724.85|10
1728519370000|2024-10-10 00:16:10|733.05|725.05|733.25|725.25|733.25|725.25|733.05|725.05|5
1728519390000|2024-10-10 00:16:30|733.3|725.3|732.8|724.8|733.3|725.3|732.8|724.8|9
1728519400000|2024-10-10 00:16:40|732.7|724.7|732.2|724.2|732.7|724.7|732.1|724.1|13
1728519410000|2024-10-10 00:16:50|732.15|724.15|731.9|723.9|732.15|724.15|731.9|723.9|5
1728519420000|2024-10-10 00:17:00|731.85|723.85|731.15|723.15|731.85|723.85|731.15|723.15|13
1728519430000|2024-10-10 00:17:10|731.1|723.1|731.1|723.1|731.1|723.1|731.05|723.05|7
1728519440000|2024-10-10 00:17:20|731.05|723.05|731.15|723.15|731.2|723.2|730.8|722.8|8
1728519450000|2024-10-10 00:17:30|731.2|723.2|731.25|723.25|731.3|723.3|731.2|723.2|3
1728519460000|2024-10-10 00:17:40|731.3|723.3|731.3|723.3|731.3|723.3|731.25|723.25|3
1728519470000|2024-10-10 00:17:50|731.2|723.2|730.7|722.7|731.2|723.2|730.7|722.7|7
1728519480000|2024-10-10 00:18:00|730.65|722.65|730.6|722.6|730.65|722.65|730.6|722.6|2
1728519490000|2024-10-10 00:18:10|730.65|722.65|730.4|722.4|730.65|722.65|730.4|722.4|6
1728519500000|2024-10-10 00:18:20|730.35|722.35|730.3|722.3|730.35|722.35|730.3|722.3|2
1728519510000|2024-10-10 00:18:30|730.25|722.25|730.2|722.2|730.25|722.25|730.2|722.2|2
1728519520000|2024-10-10 00:18:40|730.4|722.4|730.45|722.45|730.65|722.65|730.4|722.4|8
1728519530000|2024-10-10 00:18:50|730.5|722.5|730.3|722.3|730.6|722.6|730.3|722.3|7
1728519540000|2024-10-10 00:19:00|730.25|722.25|730.25|722.25|730.25|722.25|730.25|722.25|1
1728519560000|2024-10-10 00:19:20|730.2|722.2|730.15|722.15|730.2|722.2|730.15|722.15|4
1728519570000|2024-10-10 00:19:30|730.05|722.05|729.9|721.9|730.05|722.05|729.8|721.8|9
1728519580000|2024-10-10 00:19:40|729.85|721.85|730.2|722.2|730.2|722.2|729.85|721.85|3
1728519590000|2024-10-10 00:19:50|730.25|722.25|730.25|722.25|730.25|722.25|730.25|722.25|1
1728519600000|2024-10-10 00:20:00|730.2|722.2|730|722|730.2|722.2|730|722|5
1728519610000|2024-10-10 00:20:10|730.05|722.05|730.2|722.2|730.3|722.3|730.05|722.05|5
1728519620000|2024-10-10 00:20:20|730.15|722.15|730.25|722.25|730.25|722.25|730|722|5
1728519630000|2024-10-10 00:20:30|730.2|722.2|730.2|722.2|730.2|722.2|730.2|722.2|1
1728519640000|2024-10-10 00:20:40|730.15|722.15|729.8|721.8|730.15|722.15|729.8|721.8|6
1728519650000|2024-10-10 00:20:50|729.75|721.75|729.75|721.75|729.75|721.75|729.7|721.7|5
1728519660000|2024-10-10 00:21:00|729.7|721.7|729.75|721.75|729.8|721.8|729.7|721.7|14
1728519670000|2024-10-10 00:21:10|729.8|721.8|729.15|721.15|729.8|721.8|729.05|721.05|9
1728519680000|2024-10-10 00:21:20|729.25|721.25|729|721|729.25|721.25|729|721|7
1728519690000|2024-10-10 00:21:30|729.05|721.05|729.3|721.3|729.3|721.3|729.05|721.05|3
1728519700000|2024-10-10 00:21:40|729.25|721.25|729.2|721.2|729.25|721.25|729.2|721.2|2
1728519720000|2024-10-10 00:22:00|729.15|721.15|729.05|721.05|729.15|721.15|729|721|4
1728519730000|2024-10-10 00:22:10|729.1|721.1|729.4|721.4|729.4|721.4|729.1|721.1|4
1728519740000|2024-10-10 00:22:20|729.45|721.45|729.55|721.55|729.7|721.7|729.45|721.45|4
1728519750000|2024-10-10 00:22:30|729.5|721.5|729.3|721.3|729.5|721.5|729.25|721.25|5
1728519760000|2024-10-10 00:22:40|729.25|721.25|728.65|720.65|729.25|721.25|728.65|720.65|6
1728519770000|2024-10-10 00:22:50|728.6|720.6|728.15|720.15|728.6|720.6|728.15|720.15|4
1728519780000|2024-10-10 00:23:00|728.05|720.05|728.35|720.35|728.35|720.35|728.05|720.05|4
1728519790000|2024-10-10 00:23:10|728.6|720.6|728.45|720.45|728.6|720.6|728.45|720.45|6
1728519800000|2024-10-10 00:23:20|728.65|720.65|729.25|721.25|729.25|721.25|728.65|720.65|7
1728519810000|2024-10-10 00:23:30|729.2|721.2|729.05|721.05|729.2|721.2|729|721|3
1728519820000|2024-10-10 00:23:40|729.1|721.1|728.75|720.75|729.2|721.2|728.75|720.75|7
1728519830000|2024-10-10 00:23:50|728.8|720.8|728.9|720.9|728.95|720.95|728.8|720.8|5
1728519840000|2024-10-10 00:24:00|728.95|720.95|728.65|720.65|728.95|720.95|728.65|720.65|7
1728519850000|2024-10-10 00:24:10|728.6|720.6|728.6|720.6|728.6|720.6|728.6|720.6|1
1728519860000|2024-10-10 00:24:20|728.55|720.55|728.3|720.3|728.55|720.55|728.3|720.3|5
1728519870000|2024-10-10 00:24:30|728.4|720.4|728.6|720.6|728.65|720.65|728.4|720.4|7
1728519880000|2024-10-10 00:24:40|728.55|720.55|728.4|720.4|728.55|720.55|728.35|720.35|4
1728519890000|2024-10-10 00:24:50|728.6|720.6|728.5|720.5|728.6|720.6|728.5|720.5|4
1728519900000|2024-10-10 00:25:00|728.6|720.6|728.3|720.3|728.6|720.6|728.3|720.3|7
1728519910000|2024-10-10 00:25:10|728.35|720.35|727.95|719.95|728.35|720.35|727.95|719.95|6
1728519920000|2024-10-10 00:25:20|727.65|719.65|727.15|719.15|727.65|719.65|727.05|719.05|11
1728519930000|2024-10-10 00:25:30|726.95|718.95|727.1|719.1|727.1|719.1|726.85|718.85|6
1728519940000|2024-10-10 00:25:40|727.05|719.05|726.85|718.85|727.05|719.05|726.85|718.85|3
1728519950000|2024-10-10 00:25:50|726.9|718.9|727.15|719.15|727.15|719.15|726.9|718.9|4
1728519960000|2024-10-10 00:26:00|727.1|719.1|726.55|718.55|727.3|719.3|726.55|718.55|10
1728519970000|2024-10-10 00:26:10|726.6|718.6|726.85|718.85|727|719|726.6|718.6|6
1728519980000|2024-10-10 00:26:20|726.9|718.9|726.65|718.65|726.95|718.95|726.55|718.55|6
1728519990000|2024-10-10 00:26:30|726.7|718.7|726.5|718.5|726.75|718.75|726.5|718.5|6
1728520000000|2024-10-10 00:26:40|726.6|718.6|726.8|718.8|726.9|718.9|726.6|718.6|5
1728520010000|2024-10-10 00:26:50|726.75|718.75|726.65|718.65|726.75|718.75|726.6|718.6|4
1728520020000|2024-10-10 00:27:00|726.6|718.6|726.4|718.4|726.6|718.6|726.4|718.4|9
1728520030000|2024-10-10 00:27:10|726.35|718.35|726.15|718.15|726.35|718.35|726.15|718.15|3
1728520040000|2024-10-10 00:27:20|726.25|718.25|726.25|718.25|726.25|718.25|726.25|718.25|1
1728520050000|2024-10-10 00:27:30|726.5|718.5|726.25|718.25|726.5|718.5|726.25|718.25|5
1728520060000|2024-10-10 00:27:40|726.2|718.2|726.05|718.05|726.2|718.2|726.05|718.05|2
1728520080000|2024-10-10 00:28:00|726.2|718.2|726.1|718.1|726.3|718.3|726|718|6
1728520090000|2024-10-10 00:28:10|726.15|718.15|726.05|718.05|726.15|718.15|726.05|718.05|3
1728520100000|2024-10-10 00:28:20|726|718|725.7|717.7|726|718|725.5|717.5|7
1728520110000|2024-10-10 00:28:30|725.8|717.8|726.3|718.3|726.3|718.3|725.8|717.8|5
1728520120000|2024-10-10 00:28:40|726.4|718.4|726.9|718.9|726.9|718.9|726.2|718.2|9
1728520130000|2024-10-10 00:28:50|726.8|718.8|726.75|718.75|726.8|718.8|726.7|718.7|4
1728520140000|2024-10-10 00:29:00|726.8|718.8|726.95|718.95|726.95|718.95|726.65|718.65|8
1728520150000|2024-10-10 00:29:10|726.9|718.9|727|719|727|719|726.9|718.9|8
1728520170000|2024-10-10 00:29:30|726.95|718.95|726.75|718.75|726.95|718.95|726.7|718.7|3
1728520180000|2024-10-10 00:29:40|726.7|718.7|727.1|719.1|727.1|719.1|726.7|718.7|5
1728520190000|2024-10-10 00:29:50|727.15|719.15|727.2|719.2|727.2|719.2|727.15|719.15|2
1728520200000|2024-10-10 00:30:00|727.15|719.15|727|719|727.25|719.25|727|719|6
1728520210000|2024-10-10 00:30:10|726.95|718.95|726.35|718.35|726.95|718.95|726.35|718.35|8
1728520220000|2024-10-10 00:30:20|726.3|718.3|727.2|719.2|727.35|719.35|726.05|718.05|14
1728520230000|2024-10-10 00:30:30|727.15|719.15|727|719|727.15|719.15|726.9|718.9|6
1728520240000|2024-10-10 00:30:40|727.15|719.15|727.15|719.15|727.15|719.15|727.1|719.1|9
1728520250000|2024-10-10 00:30:50|727.1|719.1|727.9|719.9|727.9|719.9|727.1|719.1|4
1728520260000|2024-10-10 00:31:00|728.1|720.1|729.9|721.9|729.95|721.95|728.1|720.1|9
1728520270000|2024-10-10 00:31:10|730|722|730.3|722.3|730.3|722.3|730|722|7
1728520280000|2024-10-10 00:31:20|730.25|722.25|730.8|722.8|730.8|722.8|730.1|722.1|7
1728520290000|2024-10-10 00:31:30|730.9|722.9|731.1|723.1|731.1|723.1|730.9|722.9|4
1728520300000|2024-10-10 00:31:40|731.4|723.4|731.1|723.1|731.6|723.6|731.1|723.1|11
1728520310000|2024-10-10 00:31:50|730.9|722.9|730.8|722.8|730.9|722.9|730.8|722.8|3
1728520320000|2024-10-10 00:32:00|730.85|722.85|730.85|722.85|730.85|722.85|730.85|722.85|1
1728520330000|2024-10-10 00:32:10|730.9|722.9|731|723|731|723|730.9|722.9|8
1728520340000|2024-10-10 00:32:20|731.1|723.1|731.3|723.3|731.35|723.35|731.1|723.1|5
1728520350000|2024-10-10 00:32:30|731.33|723.33|731.95|723.95|731.95|723.95|731.33|723.33|5
1728520360000|2024-10-10 00:32:40|732|724|731.95|723.95|732|724|731.85|723.85|9
1728520370000|2024-10-10 00:32:50|731.9|723.9|731.75|723.75|731.9|723.9|731.7|723.7|4
1728520380000|2024-10-10 00:33:00|731.9|723.9|732.65|724.65|732.65|724.65|731.9|723.9|7
1728520390000|2024-10-10 00:33:10|732.6|724.6|732.3|724.3|732.6|724.6|732.25|724.25|9
1728520400000|2024-10-10 00:33:20|732.1|724.1|731.9|723.9|732.1|724.1|731.9|723.9|3
1728520410000|2024-10-10 00:33:30|731.85|723.85|731.85|723.85|731.85|723.85|731.85|723.85|1
1728520430000|2024-10-10 00:33:50|731.75|723.75|731.55|723.55|731.75|723.75|731.55|723.55|3
1728520440000|2024-10-10 00:34:00|731.7|723.7|731.55|723.55|731.75|723.75|731.55|723.55|5
1728520450000|2024-10-10 00:34:10|731.6|723.6|731.55|723.55|731.6|723.6|731.55|723.55|4
1728520470000|2024-10-10 00:34:30|731.6|723.6|731.6|723.6|731.7|723.7|731.6|723.6|4
1728520480000|2024-10-10 00:34:40|731.5|723.5|730.5|722.5|731.55|723.55|730.45|722.45|14
1728520490000|2024-10-10 00:34:50|730.45|722.45|730.35|722.35|730.45|722.45|730.2|722.2|8
1728520500000|2024-10-10 00:35:00|730.3|722.3|729.85|721.85|730.3|722.3|729.85|721.85|6
1728520510000|2024-10-10 00:35:10|729.75|721.75|729.85|721.85|729.9|721.9|729.75|721.75|15
1728520520000|2024-10-10 00:35:20|730.05|722.05|730.5|722.5|730.5|722.5|730|722|9
1728520530000|2024-10-10 00:35:30|730.45|722.45|730|722|730.5|722.5|730|722|13
1728520540000|2024-10-10 00:35:40|729.95|721.95|730.3|722.3|730.35|722.35|729.95|721.95|5
1728520550000|2024-10-10 00:35:50|730.25|722.25|730.2|722.2|730.25|722.25|730.2|722.2|8
1728520560000|2024-10-10 00:36:00|730|722|729.3|721.3|730.05|722.05|729.3|721.3|10
1728520570000|2024-10-10 00:36:10|729.35|721.35|729.65|721.65|729.7|721.7|729.35|721.35|7
1728520580000|2024-10-10 00:36:20|729.6|721.6|729.35|721.35|729.6|721.6|729.3|721.3|6
1728520590000|2024-10-10 00:36:30|729.3|721.3|728.8|720.8|729.3|721.3|728.64|720.64|11
1728520600000|2024-10-10 00:36:40|728.75|720.75|728.45|720.45|728.8|720.8|728.45|720.45|9
1728520610000|2024-10-10 00:36:50|728.25|720.25|728.4|720.4|728.4|720.4|728.2|720.2|4
1728520620000|2024-10-10 00:37:00|728.55|720.55|728.6|720.6|728.6|720.6|728.4|720.4|5
1728520630000|2024-10-10 00:37:10|728.75|720.75|729.2|721.2|729.35|721.35|728.75|720.75|10
1728520640000|2024-10-10 00:37:20|729.15|721.15|730.05|722.05|730.05|722.05|729.15|721.15|11
1728520650000|2024-10-10 00:37:30|730.2|722.2|730.2|722.2|730.2|722.2|730.05|722.05|10
1728520660000|2024-10-10 00:37:40|730.3|722.3|730.3|722.3|730.3|722.3|730.3|722.3|1
1728520670000|2024-10-10 00:37:50|730.35|722.35|730.8|722.8|730.8|722.8|730.3|722.3|5
1728520680000|2024-10-10 00:38:00|731|723|731.05|723.05|731.05|723.05|730.9|722.9|10
1728520690000|2024-10-10 00:38:10|731|723|730.35|722.35|731|723|730.35|722.35|12
1728520700000|2024-10-10 00:38:20|730.3|722.3|730.15|722.15|730.35|722.35|730.15|722.15|10
1728520710000|2024-10-10 00:38:30|730.3|722.3|730|722|730.3|722.3|729.9|721.9|6
1728520720000|2024-10-10 00:38:40|730.05|722.05|729.85|721.85|730.05|722.05|729.8|721.8|9
1728520730000|2024-10-10 00:38:50|729.9|721.9|730.1|722.1|730.1|722.1|729.9|721.9|5
1728520740000|2024-10-10 00:39:00|730.05|722.05|729.55|721.55|730.05|722.05|729.5|721.5|14
1728520750000|2024-10-10 00:39:10|729.25|721.25|729.15|721.15|729.3|721.3|729.05|721.05|9
1728520760000|2024-10-10 00:39:20|729.3|721.3|728.6|720.6|729.6|721.6|728.55|720.55|18
1728520770000|2024-10-10 00:39:30|728.55|720.55|728.1|720.1|728.6|720.6|728.1|720.1|10
1728520780000|2024-10-10 00:39:40|728.05|720.05|728|720|728.1|720.1|727.95|719.95|10
1728520790000|2024-10-10 00:39:50|728.1|720.1|728.15|720.15|728.15|720.15|728.05|720.05|11
1728520800000|2024-10-10 00:40:00|728.2|720.2|728.3|720.3|728.35|720.35|728.2|720.2|6
1728520810000|2024-10-10 00:40:10|728.35|720.35|728.25|720.25|728.45|720.45|728.25|720.25|13
1728520820000|2024-10-10 00:40:20|728.3|720.3|728.9|720.9|728.95|720.95|728.25|720.25|15
1728520830000|2024-10-10 00:40:30|728.85|720.85|728.55|720.55|729|721|728.5|720.5|16
1728520840000|2024-10-10 00:40:40|728.3|720.3|728.25|720.25|728.35|720.35|728.25|720.25|8
1728520850000|2024-10-10 00:40:50|728.3|720.3|728.35|720.35|728.35|720.35|728.25|720.25|4
1728520860000|2024-10-10 00:41:00|728.3|720.3|728.25|720.25|728.35|720.35|728.2|720.2|12
1728520870000|2024-10-10 00:41:10|728.35|720.35|728.45|720.45|728.65|720.65|728.35|720.35|9
1728520880000|2024-10-10 00:41:20|728.4|720.4|728.3|720.3|728.4|720.4|728.25|720.25|7
1728520890000|2024-10-10 00:41:30|728.2|720.2|728.25|720.25|728.25|720.25|728.2|720.2|6
1728520900000|2024-10-10 00:41:40|728.2|720.2|727.75|719.75|728.25|720.25|727.75|719.75|8
1728520910000|2024-10-10 00:41:50|727.65|719.65|727.65|719.65|727.7|719.7|727.65|719.65|3
1728520920000|2024-10-10 00:42:00|727.55|719.55|727.75|719.75|727.8|719.8|727.55|719.55|6
1728520930000|2024-10-10 00:42:10|727.8|719.8|727.8|719.8|727.8|719.8|727.8|719.8|1
1728520940000|2024-10-10 00:42:20|727.4|719.4|727.45|719.45|727.45|719.45|727.2|719.2|7
1728520950000|2024-10-10 00:42:30|727.4|719.4|727.65|719.65|727.65|719.65|727.4|719.4|8
1728520960000|2024-10-10 00:42:40|727.81|719.81|728.3|720.3|728.4|720.4|727.81|719.81|9
1728520970000|2024-10-10 00:42:50|728.35|720.35|728.8|720.8|728.9|720.9|728.35|720.35|11
1728520980000|2024-10-10 00:43:00|728.75|720.75|728.45|720.45|728.75|720.75|728.45|720.45|7
1728520990000|2024-10-10 00:43:10|728.5|720.5|728.65|720.65|728.65|720.65|728.5|720.5|6
1728521000000|2024-10-10 00:43:20|728.6|720.6|728.5|720.5|728.65|720.65|728.45|720.45|11
1728521010000|2024-10-10 00:43:30|728.6|720.6|728.7|720.7|728.7|720.7|728.6|720.6|2
1728521020000|2024-10-10 00:43:40|728.8|720.8|728.75|720.75|728.9|720.9|728.75|720.75|8
1728521030000|2024-10-10 00:43:50|728.85|720.85|729.3|721.3|729.3|721.3|728.85|720.85|7
1728521040000|2024-10-10 00:44:00|729.25|721.25|729.1|721.1|729.25|721.25|729.1|721.1|2
1728521050000|2024-10-10 00:44:10|729.05|721.05|729.05|721.05|729.1|721.1|729|721|9
1728521060000|2024-10-10 00:44:20|729.1|721.1|729|721|729.1|721.1|729|721|7
1728521070000|2024-10-10 00:44:30|729.05|721.05|729.1|721.1|729.1|721.1|729.05|721.05|2
1728521080000|2024-10-10 00:44:40|729.05|721.05|729.2|721.2|729.2|721.2|729.05|721.05|4
1728521090000|2024-10-10 00:44:50|729.15|721.15|729.05|721.05|729.2|721.2|729.05|721.05|4
1728521100000|2024-10-10 00:45:00|729|721|728.7|720.7|729.05|721.05|728.7|720.7|9
1728521110000|2024-10-10 00:45:10|728.95|720.95|729|721|729|721|728.95|720.95|2
1728521120000|2024-10-10 00:45:20|729.15|721.15|729.1|721.1|729.3|721.3|729.1|721.1|5
1728521130000|2024-10-10 00:45:30|729.15|721.15|729.65|721.65|729.7|721.7|729.15|721.15|7
1728521140000|2024-10-10 00:45:40|729.6|721.6|729.35|721.35|729.6|721.6|729.35|721.35|4
1728521150000|2024-10-10 00:45:50|729.4|721.4|729.35|721.35|729.4|721.4|729.3|721.3|4
1728521160000|2024-10-10 00:46:00|729.25|721.25|728.85|720.85|729.25|721.25|728.85|720.85|12
1728521170000|2024-10-10 00:46:10|728.4|720.4|727.15|719.15|728.4|720.4|727.15|719.15|16
1728521180000|2024-10-10 00:46:20|727.2|719.2|727.15|719.15|727.25|719.25|727.15|719.15|15
1728521190000|2024-10-10 00:46:30|727.2|719.2|727.25|719.25|727.25|719.25|727.15|719.15|8
1728521200000|2024-10-10 00:46:40|727.3|719.3|727.3|719.3|727.3|719.3|727.3|719.3|1
1728521210000|2024-10-10 00:46:50|727.35|719.35|727.55|719.55|727.55|719.55|727.35|719.35|2
1728521220000|2024-10-10 00:47:00|727.4|719.4|727.05|719.05|727.45|719.45|727.05|719.05|6
1728521230000|2024-10-10 00:47:10|727|719|727.35|719.35|727.4|719.4|727|719|4
1728521240000|2024-10-10 00:47:20|727.3|719.3|727.35|719.35|727.35|719.35|727.3|719.3|6
1728521250000|2024-10-10 00:47:30|727.4|719.4|727.4|719.4|727.4|719.4|727.4|719.4|1
1728521260000|2024-10-10 00:47:40|727.6|719.6|727.8|719.8|727.9|719.9|727.45|719.45|14
1728521270000|2024-10-10 00:47:50|727.75|719.75|727.75|719.75|727.8|719.8|727.7|719.7|4
1728521280000|2024-10-10 00:48:00|727.7|719.7|727.95|719.95|728.05|720.05|727.7|719.7|14
1728521290000|2024-10-10 00:48:10|728|720|728.05|720.05|728.05|720.05|728|720|2
1728521300000|2024-10-10 00:48:20|728|720|728.1|720.1|728.1|720.1|728|720|7
1728521310000|2024-10-10 00:48:30|728.15|720.15|729.3|721.3|729.3|721.3|728.15|720.15|9
1728521320000|2024-10-10 00:48:40|729.35|721.35|729.45|721.45|729.45|721.45|729.35|721.35|4
1728521330000|2024-10-10 00:48:50|729.6|721.6|729.6|721.6|729.6|721.6|729.6|721.6|1
1728521340000|2024-10-10 00:49:00|729.5|721.5|729.45|721.45|729.5|721.5|729.45|721.45|2
1728521360000|2024-10-10 00:49:20|729.4|721.4|729.55|721.55|729.6|721.6|729.4|721.4|12
1728521370000|2024-10-10 00:49:30|729.6|721.6|729.8|721.8|729.8|721.8|729.55|721.55|13
1728521380000|2024-10-10 00:49:40|730|722|730|722|730|722|730|722|1
1728521390000|2024-10-10 00:49:50|729.95|721.95|729.85|721.85|729.95|721.95|729.75|721.75|5
1728521400000|2024-10-10 00:50:00|729.9|721.9|730|722|730.05|722.05|729.85|721.85|9
1728521410000|2024-10-10 00:50:10|730.05|722.05|730.15|722.15|730.45|722.45|730.05|722.05|12
1728521420000|2024-10-10 00:50:20|730.2|722.2|730.85|722.85|730.85|722.85|730.2|722.2|11
1728521430000|2024-10-10 00:50:30|730.9|722.9|730.65|722.65|730.9|722.9|730.6|722.6|13
1728521440000|2024-10-10 00:50:40|730.7|722.7|730.75|722.75|730.75|722.75|730.65|722.65|10
1728521450000|2024-10-10 00:50:50|730.8|722.8|730.8|722.8|730.8|722.8|730.8|722.8|1
1728521460000|2024-10-10 00:51:00|730.95|722.95|730.8|722.8|731.35|723.35|730.8|722.8|12
1728521470000|2024-10-10 00:51:10|730.75|722.75|731.1|723.1|731.1|723.1|730.7|722.7|13
1728521480000|2024-10-10 00:51:20|731.15|723.15|731.15|723.15|731.15|723.15|731.1|723.1|5
1728521490000|2024-10-10 00:51:30|730.95|722.95|730.95|722.95|731|723|730.95|722.95|3
1728521500000|2024-10-10 00:51:40|730.75|722.75|730.5|722.5|730.75|722.75|730.45|722.45|12
1728521510000|2024-10-10 00:51:50|730.55|722.55|730.85|722.85|730.85|722.85|730.5|722.5|5
1728521520000|2024-10-10 00:52:00|730.9|722.9|731|723|731.05|723.05|730.9|722.9|7
1728521530000|2024-10-10 00:52:10|730.95|722.95|731.3|723.3|731.35|723.35|730.95|722.95|7
1728521540000|2024-10-10 00:52:20|731.25|723.25|730.85|722.85|731.25|723.25|730.85|722.85|7
1728521550000|2024-10-10 00:52:30|730.9|722.9|730.9|722.9|730.95|722.95|730.85|722.85|6
1728521560000|2024-10-10 00:52:40|730.8|722.8|730.95|722.95|730.95|722.95|730.8|722.8|9
1728521570000|2024-10-10 00:52:50|730.85|722.85|730.7|722.7|730.9|722.9|730.7|722.7|7
1728521580000|2024-10-10 00:53:00|730.65|722.65|730.4|722.4|730.65|722.65|730.35|722.35|5
1728521590000|2024-10-10 00:53:10|730.3|722.3|730.55|722.55|730.6|722.6|730.3|722.3|12
1728521600000|2024-10-10 00:53:20|730.5|722.5|730.5|722.5|730.55|722.55|730.45|722.45|12
1728521610000|2024-10-10 00:53:30|730.45|722.45|730.45|722.45|730.55|722.55|730.45|722.45|3
1728521620000|2024-10-10 00:53:40|730.4|722.4|730.2|722.2|730.45|722.45|730.2|722.2|12
1728521630000|2024-10-10 00:53:50|730.15|722.15|730.15|722.15|730.2|722.2|730.15|722.15|5
1728521640000|2024-10-10 00:54:00|730.05|722.05|729.9|721.9|730.05|722.05|729.85|721.85|9
1728521650000|2024-10-10 00:54:10|729.95|721.95|729.9|721.9|729.95|721.95|729.9|721.9|2
1728521660000|2024-10-10 00:54:20|729.95|721.95|729.9|721.9|729.95|721.95|729.9|721.9|6
1728521670000|2024-10-10 00:54:30|730|722|730.4|722.4|730.4|722.4|730|722|8
1728521680000|2024-10-10 00:54:40|730.35|722.35|730.35|722.35|730.35|722.35|730.35|722.35|1
1728521690000|2024-10-10 00:54:50|730.3|722.3|730.1|722.1|730.3|722.3|730.05|722.05|10
1728521700000|2024-10-10 00:55:00|730.05|722.05|730|722|730.05|722.05|730|722|4
1728521710000|2024-10-10 00:55:10|729.6|721.6|729.55|721.55|729.6|721.6|729.55|721.55|4
1728521720000|2024-10-10 00:55:20|729.5|721.5|729.55|721.55|729.55|721.55|729.45|721.45|6
1728521730000|2024-10-10 00:55:30|729.5|721.5|729.4|721.4|729.6|721.6|729.35|721.35|12
1728521740000|2024-10-10 00:55:40|729.45|721.45|731.65|723.65|731.65|723.65|729.45|721.45|8
1728521750000|2024-10-10 00:55:50|731.7|723.7|731.9|723.9|732.15|724.15|731.7|723.7|8
1728521760000|2024-10-10 00:56:00|731.85|723.85|731.35|723.35|731.9|723.9|731.3|723.3|9
1728521770000|2024-10-10 00:56:10|731.3|723.3|730.6|722.6|731.3|723.3|730.6|722.6|9
1728521780000|2024-10-10 00:56:20|730.55|722.55|730.05|722.05|730.55|722.55|730.05|722.05|13
1728521790000|2024-10-10 00:56:30|730.1|722.1|730.1|722.1|730.15|722.15|730.05|722.05|8
1728521800000|2024-10-10 00:56:40|730.15|722.15|730.05|722.05|730.15|722.15|730|722|7
1728521810000|2024-10-10 00:56:50|730.1|722.1|729.95|721.95|730.15|722.15|729.9|721.9|7
1728521820000|2024-10-10 00:57:00|730|722|729.7|721.7|730|722|729.7|721.7|6
1728521830000|2024-10-10 00:57:10|729.65|721.65|729.85|721.85|729.9|721.9|729.6|721.6|20
1728521840000|2024-10-10 00:57:20|729.9|721.9|729.9|721.9|729.9|721.9|729.85|721.85|5
1728521850000|2024-10-10 00:57:30|729.95|721.95|729.85|721.85|729.95|721.95|729.85|721.85|11
1728521860000|2024-10-10 00:57:40|729.75|721.75|729.3|721.3|729.75|721.75|729.3|721.3|8
1728521870000|2024-10-10 00:57:50|729.2|721.2|729|721|729.2|721.2|729|721|6
1728521890000|2024-10-10 00:58:10|729.05|721.05|729.05|721.05|729.15|721.15|729.05|721.05|3
1728521900000|2024-10-10 00:58:20|729.1|721.1|729.05|721.05|729.1|721.1|729.05|721.05|2
1728521910000|2024-10-10 00:58:30|728.95|720.95|728.95|720.95|728.95|720.95|728.95|720.95|1
1728521920000|2024-10-10 00:58:40|729.05|721.05|729.25|721.25|729.25|721.25|729.05|721.05|8
1728521930000|2024-10-10 00:58:50|729.3|721.3|729.25|721.25|729.3|721.3|729.25|721.25|2
1728521940000|2024-10-10 00:59:00|729.15|721.15|729.1|721.1|729.15|721.15|728.95|720.95|9
1728521950000|2024-10-10 00:59:10|729.05|721.05|729|721|729.05|721.05|728.95|720.95|10
1728521960000|2024-10-10 00:59:20|729.05|721.05|729|721|729.05|721.05|729|721|8
1728521970000|2024-10-10 00:59:30|729.05|721.05|729.15|721.15|729.15|721.15|729|721|6
1728521980000|2024-10-10 00:59:40|729.05|721.05|729|721|729.05|721.05|728.95|720.95|4
1728521990000|2024-10-10 00:59:50|729.05|721.05|729.15|721.15|729.2|721.2|729.05|721.05|7
1728522000000|2024-10-10 01:00:00|729.1|721.1|729.4|721.4|729.4|721.4|728.9|720.9|13
1728522010000|2024-10-10 01:00:10|729.3|721.3|730.4|722.4|730.65|722.65|729.05|721.05|14
1728522020000|2024-10-10 01:00:20|730.45|722.45|730.55|722.55|730.55|722.55|730.45|722.45|5
1728522030000|2024-10-10 01:00:30|730.65|722.65|730.8|722.8|730.8|722.8|730.65|722.65|8
1728522040000|2024-10-10 01:00:40|730.85|722.85|730.85|722.85|730.9|722.9|730.8|722.8|5
1728522050000|2024-10-10 01:00:50|730.9|722.9|731.3|723.3|731.35|723.35|730.9|722.9|6
1728522060000|2024-10-10 01:01:00|731.25|723.25|731.5|723.5|731.5|723.5|731.25|723.25|13
1728522070000|2024-10-10 01:01:10|731.55|723.55|731.65|723.65|731.65|723.65|731.55|723.55|2
1728522080000|2024-10-10 01:01:20|731.7|723.7|731.95|723.95|731.95|723.95|731.7|723.7|5
1728522090000|2024-10-10 01:01:30|731.9|723.9|731.6|723.6|732.2|724.2|731.6|723.6|11
1728522100000|2024-10-10 01:01:40|731.65|723.65|731.8|723.8|731.85|723.85|731.6|723.6|12
1728522110000|2024-10-10 01:01:50|731.85|723.85|732.5|724.5|732.5|724.5|731.85|723.85|10
1728522120000|2024-10-10 01:02:00|732.45|724.45|732.55|724.55|732.65|724.65|732.45|724.45|17
1728522130000|2024-10-10 01:02:10|732.45|724.45|732.05|724.05|732.45|724.45|732.05|724.05|9
1728522140000|2024-10-10 01:02:20|732.1|724.1|732.15|724.15|732.15|724.15|732.05|724.05|4
1728522150000|2024-10-10 01:02:30|732.2|724.2|732.3|724.3|732.3|724.3|732.2|724.2|11
1728522160000|2024-10-10 01:02:40|732.35|724.35|732.45|724.45|732.55|724.55|732.35|724.35|12
1728522170000|2024-10-10 01:02:50|732.5|724.5|732.7|724.7|732.7|724.7|732.45|724.45|5
1728522180000|2024-10-10 01:03:00|732.65|724.65|732.9|724.9|732.9|724.9|732.6|724.6|10
1728522190000|2024-10-10 01:03:10|732.85|724.85|733|725|733.05|725.05|732.85|724.85|11
1728522200000|2024-10-10 01:03:20|733.05|725.05|733.65|725.65|733.65|725.65|733|725|7
1728522210000|2024-10-10 01:03:30|733.75|725.75|733.75|725.75|733.85|725.85|733.7|725.7|9
1728522230000|2024-10-10 01:03:50|733.8|725.8|735.05|727.05|735.05|727.05|733.8|725.8|6
1728522240000|2024-10-10 01:04:00|734.95|726.95|734.8|726.8|734.95|726.95|734.65|726.65|9
1728522250000|2024-10-10 01:04:10|735.05|727.05|734.6|726.6|735.05|727.05|734.6|726.6|9
1728522260000|2024-10-10 01:04:20|734.65|726.65|734.45|726.45|734.65|726.65|734.35|726.35|7
1728522270000|2024-10-10 01:04:30|734.6|726.6|734.75|726.75|734.8|726.8|734.55|726.55|7
1728522280000|2024-10-10 01:04:40|734.7|726.7|734.6|726.6|734.7|726.7|734.5|726.5|13
1728522290000|2024-10-10 01:04:50|734.65|726.65|734.55|726.55|734.65|726.65|734.55|726.55|5
1728522300000|2024-10-10 01:05:00|734.5|726.5|734.95|726.95|734.95|726.95|734.5|726.5|7
1728522310000|2024-10-10 01:05:10|734.9|726.9|734.75|726.75|734.9|726.9|734.75|726.75|5
1728522320000|2024-10-10 01:05:20|734.7|726.7|734.8|726.8|734.85|726.85|734.7|726.7|10
1728522330000|2024-10-10 01:05:30|734.7|726.7|734.65|726.65|734.7|726.7|734.65|726.65|2
1728522340000|2024-10-10 01:05:40|734.7|726.7|734.65|726.65|734.7|726.7|734.65|726.65|2
1728522350000|2024-10-10 01:05:50|734.7|726.7|734.65|726.65|734.7|726.7|734.65|726.65|2
1728522360000|2024-10-10 01:06:00|734.7|726.7|734.8|726.8|734.8|726.8|734.65|726.65|6
1728522370000|2024-10-10 01:06:10|734.75|726.75|734.65|726.65|734.75|726.75|734.65|726.65|3
1728522380000|2024-10-10 01:06:20|734.6|726.6|734.85|726.85|734.85|726.85|734.6|726.6|5
1728522390000|2024-10-10 01:06:30|734.9|726.9|735.05|727.05|735.05|727.05|734.9|726.9|3
1728522400000|2024-10-10 01:06:40|735|727|735|727|735|727|735|727|1
1728522410000|2024-10-10 01:06:50|735.05|727.05|735|727|735.05|727.05|735|727|2
1728522420000|2024-10-10 01:07:00|735.1|727.1|735.05|727.05|735.1|727.1|735.05|727.05|8
1728522430000|2024-10-10 01:07:10|735.1|727.1|734.95|726.95|735.1|727.1|734.95|726.95|10
1728522440000|2024-10-10 01:07:20|735|727|734.95|726.95|735|727|734.95|726.95|10
1728522450000|2024-10-10 01:07:30|735|727|734.95|726.95|735|727|734.95|726.95|2
1728522470000|2024-10-10 01:07:50|735.1|727.1|735.1|727.1|735.1|727.1|735.1|727.1|1
1728522480000|2024-10-10 01:08:00|735.05|727.05|735|727|735.1|727.1|735|727|4
1728522490000|2024-10-10 01:08:10|735.05|727.05|735.05|727.05|735.1|727.1|735|727|9
1728522500000|2024-10-10 01:08:20|735|727|734.35|726.35|735.05|727.05|734.35|726.35|7
1728522510000|2024-10-10 01:08:30|734.4|726.4|734.45|726.45|734.45|726.45|734.35|726.35|4
1728522520000|2024-10-10 01:08:40|734.55|726.55|734.55|726.55|734.6|726.6|734.5|726.5|5
1728522530000|2024-10-10 01:08:50|734.8|726.8|734.8|726.8|734.8|726.8|734.8|726.8|1
1728522540000|2024-10-10 01:09:00|734.7|726.7|735.05|727.05|735.05|727.05|734.7|726.7|5
1728522550000|2024-10-10 01:09:10|735.1|727.1|735.1|727.1|735.15|727.15|735.1|727.1|7
1728522560000|2024-10-10 01:09:20|735.05|727.05|734.95|726.95|735.05|727.05|734.95|726.95|6
1728522570000|2024-10-10 01:09:30|735|727|735|727|735|727|734.95|726.95|5
1728522580000|2024-10-10 01:09:40|735.05|727.05|736.2|728.2|736.2|728.2|735.05|727.05|11
1728522590000|2024-10-10 01:09:50|736.15|728.15|735.44|727.44|736.2|728.2|735.4|727.4|13
1728522600000|2024-10-10 01:10:00|735.34|727.34|734.9|726.9|735.34|727.34|734.45|726.45|19
1728522610000|2024-10-10 01:10:10|734.95|726.95|734.9|726.9|734.95|726.95|734.6|726.6|10
1728522620000|2024-10-10 01:10:20|734.95|726.95|735.05|727.05|735.05|727.05|734.8|726.8|10
1728522630000|2024-10-10 01:10:30|735.1|727.1|735.3|727.3|735.3|727.3|735.1|727.1|5
1728522640000|2024-10-10 01:10:40|735.25|727.25|735.2|727.2|735.25|727.25|735.2|727.2|2
1728522650000|2024-10-10 01:10:50|735.15|727.15|734.75|726.75|735.15|727.15|734.75|726.75|6
1728522660000|2024-10-10 01:11:00|734.55|726.55|733.85|725.85|734.55|726.55|733.75|725.75|19
1728522670000|2024-10-10 01:11:10|733.9|725.9|734.15|726.15|734.2|726.2|733.9|725.9|11
1728522680000|2024-10-10 01:11:20|734.1|726.1|734.45|726.45|734.45|726.45|733.85|725.85|14
1728522690000|2024-10-10 01:11:30|734.4|726.4|734.85|726.85|734.85|726.85|734.4|726.4|14
1728522700000|2024-10-10 01:11:40|734.9|726.9|734.4|726.4|734.95|726.95|734.4|726.4|9
1728522710000|2024-10-10 01:11:50|734.45|726.45|734.45|726.45|734.55|726.55|734.45|726.45|3
1728522720000|2024-10-10 01:12:00|734.5|726.5|734.55|726.55|734.6|726.6|734.5|726.5|7
1728522730000|2024-10-10 01:12:10|734.6|726.6|734.5|726.5|734.65|726.65|734.5|726.5|6
1728522740000|2024-10-10 01:12:20|734.55|726.55|734.5|726.5|734.6|726.6|734.45|726.45|5
1728522750000|2024-10-10 01:12:30|734.55|726.55|734.5|726.5|734.55|726.55|734.45|726.45|3
1728522760000|2024-10-10 01:12:40|734.55|726.55|734.5|726.5|734.55|726.55|734.5|726.5|10
1728522770000|2024-10-10 01:12:50|734.55|726.55|734.95|726.95|734.95|726.95|734.5|726.5|10
1728522780000|2024-10-10 01:13:00|734.85|726.85|735.05|727.05|735.05|727.05|734.85|726.85|7
1728522790000|2024-10-10 01:13:10|735|727|735.2|727.2|735.2|727.2|735|727|7
1728522800000|2024-10-10 01:13:20|735.15|727.15|735.6|727.6|735.85|727.85|735.1|727.1|9
1728522810000|2024-10-10 01:13:30|735.65|727.65|735.85|727.85|735.95|727.95|735.6|727.6|8
1728522820000|2024-10-10 01:13:40|735.9|727.9|735.8|727.8|735.9|727.9|735.7|727.7|7
1728522830000|2024-10-10 01:13:50|735.85|727.85|735.7|727.7|735.85|727.85|735.7|727.7|3
1728522840000|2024-10-10 01:14:00|735.75|727.75|736.1|728.1|736.15|728.15|735.75|727.75|12
1728522850000|2024-10-10 01:14:10|736.15|728.15|735.75|727.75|736.15|728.15|735.65|727.65|14
1728522860000|2024-10-10 01:14:20|735.7|727.7|735.5|727.5|735.75|727.75|735.5|727.5|5
1728522870000|2024-10-10 01:14:30|735.4|727.4|734.95|726.95|735.45|727.45|734.95|726.95|14
1728522880000|2024-10-10 01:14:40|735|727|735.15|727.15|735.15|727.15|734.95|726.95|17
1728522890000|2024-10-10 01:14:50|735.25|727.25|735.15|727.15|735.25|727.25|735.15|727.15|5
1728522900000|2024-10-10 01:15:00|735.2|727.2|735.7|727.7|735.7|727.7|735.15|727.15|10
1728522910000|2024-10-10 01:15:10|735.75|727.75|735.9|727.9|735.95|727.95|735.75|727.75|5
1728522920000|2024-10-10 01:15:20|735.95|727.95|736.35|728.35|736.4|728.4|735.95|727.95|7
1728522930000|2024-10-10 01:15:30|736.4|728.4|736.75|728.75|736.8|728.8|736.4|728.4|8
1728522940000|2024-10-10 01:15:40|736.7|728.7|736.9|728.9|736.9|728.9|736.7|728.7|8
1728522950000|2024-10-10 01:15:50|736.85|728.85|736.85|728.85|736.85|728.85|736.85|728.85|1
1728522960000|2024-10-10 01:16:00|736.8|728.8|736.75|728.75|737|729|736.75|728.75|16
1728522970000|2024-10-10 01:16:10|736.6|728.6|736.5|728.5|736.6|728.6|736.45|728.45|10
1728522980000|2024-10-10 01:16:20|736.45|728.45|736.85|728.85|736.85|728.85|736.45|728.45|9
1728522990000|2024-10-10 01:16:30|736.95|728.95|737.1|729.1|737.1|729.1|736.95|728.95|7
1728523000000|2024-10-10 01:16:40|737.05|729.05|736.95|728.95|737.1|729.1|736.95|728.95|5
1728523010000|2024-10-10 01:16:50|736.7|728.7|736.65|728.65|736.7|728.7|736.5|728.5|9
1728523020000|2024-10-10 01:17:00|736.6|728.6|736.95|728.95|736.95|728.95|736.6|728.6|11
1728523030000|2024-10-10 01:17:10|736.9|728.9|736.7|728.7|736.9|728.9|736.7|728.7|3
1728523040000|2024-10-10 01:17:20|736.65|728.65|736.5|728.5|736.65|728.65|736.5|728.5|3
1728523050000|2024-10-10 01:17:30|736.55|728.55|737.25|729.25|737.25|729.25|736.55|728.55|12
1728523060000|2024-10-10 01:17:40|737.4|729.4|737.45|729.45|737.5|729.5|737.4|729.4|14
1728523070000|2024-10-10 01:17:50|737.4|729.4|738.65|730.65|738.8|730.8|737.4|729.4|19
1728523080000|2024-10-10 01:18:00|738.75|730.75|738.5|730.5|738.8|730.8|738.5|730.5|11
1728523090000|2024-10-10 01:18:10|738.6|730.6|738.25|730.25|738.6|730.6|738.1|730.1|7
1728523100000|2024-10-10 01:18:20|738.35|730.35|738.45|730.45|738.45|730.45|738.35|730.35|2
1728523110000|2024-10-10 01:18:30|738.55|730.55|738.55|730.55|738.6|730.6|738.45|730.45|4
1728523120000|2024-10-10 01:18:40|738.65|730.65|738.55|730.55|738.8|730.8|738.55|730.55|5
1728523130000|2024-10-10 01:18:50|738.6|730.6|738.65|730.65|738.65|730.65|738.6|730.6|2
1728523140000|2024-10-10 01:19:00|738.7|730.7|739.35|731.35|739.4|731.4|738.7|730.7|6
1728523150000|2024-10-10 01:19:10|739.45|731.45|739.65|731.65|739.65|731.65|739.45|731.45|7
1728523160000|2024-10-10 01:19:20|740|732|740.35|732.35|740.35|732.35|739.9|731.9|11
1728523170000|2024-10-10 01:19:30|740.3|732.3|740.25|732.25|740.7|732.7|740.25|732.25|8
1728523180000|2024-10-10 01:19:40|740.2|732.2|740|732|740.2|732.2|739.9|731.9|11
1728523190000|2024-10-10 01:19:50|739.95|731.95|740.2|732.2|740.6|732.6|739.95|731.95|19
1728523200000|2024-10-10 01:20:00|740.25|732.25|741|733|741|733|739.65|731.65|22
1728523210000|2024-10-10 01:20:10|740.95|732.95|740.3|732.3|740.95|732.95|740.3|732.3|9
1728523220000|2024-10-10 01:20:20|740.35|732.35|740.35|732.35|740.35|732.35|740.35|732.35|1
1728523230000|2024-10-10 01:20:30|740.3|732.3|740.35|732.35|740.35|732.35|740.3|732.3|4
1728523240000|2024-10-10 01:20:40|740.55|732.55|740.7|732.7|740.7|732.7|740.55|732.55|3
1728523250000|2024-10-10 01:20:50|740.75|732.75|740.7|732.7|740.75|732.75|740.65|732.65|4
1728523260000|2024-10-10 01:21:00|740.8|732.8|740.9|732.9|741.05|733.05|740.8|732.8|6
1728523270000|2024-10-10 01:21:10|740.95|732.95|741.05|733.05|741.05|733.05|740.85|732.85|9
1728523280000|2024-10-10 01:21:20|741.15|733.15|741.25|733.25|741.25|733.25|741.15|733.15|4
1728523290000|2024-10-10 01:21:30|741.2|733.2|741.45|733.45|741.45|733.45|741.2|733.2|5
1728523300000|2024-10-10 01:21:40|741.5|733.5|741.75|733.75|741.8|733.8|741.5|733.5|10
1728523310000|2024-10-10 01:21:50|741.8|733.8|741.8|733.8|741.8|733.8|741.75|733.75|5
1728523320000|2024-10-10 01:22:00|742.55|734.55|742.6|734.6|742.95|734.95|742.5|734.5|14
1728523330000|2024-10-10 01:22:10|742.65|734.65|742|734|742.65|734.65|741.95|733.95|5
1728523340000|2024-10-10 01:22:20|741.95|733.95|742.35|734.35|742.35|734.35|741.95|733.95|15
1728523350000|2024-10-10 01:22:30|742.45|734.45|742.2|734.2|742.6|734.6|742.15|734.15|9
1728523360000|2024-10-10 01:22:40|742.25|734.25|742.3|734.3|742.3|734.3|742.2|734.2|16
1728523370000|2024-10-10 01:22:50|742.25|734.25|742.1|734.1|742.3|734.3|742.05|734.05|12
1728523380000|2024-10-10 01:23:00|742.05|734.05|741.95|733.95|742.05|734.05|741.85|733.85|6
1728523390000|2024-10-10 01:23:10|742.05|734.05|742.2|734.2|742.2|734.2|742|734|5
1728523400000|2024-10-10 01:23:20|742.55|734.55|742.45|734.45|742.65|734.65|742.45|734.45|10
1728523410000|2024-10-10 01:23:30|742.4|734.4|742.5|734.5|742.5|734.5|742.4|734.4|9
1728523420000|2024-10-10 01:23:40|742.6|734.6|742.6|734.6|742.6|734.6|742.55|734.55|3
1728523430000|2024-10-10 01:23:50|742.55|734.55|742.4|734.4|742.55|734.55|742.4|734.4|3
1728523440000|2024-10-10 01:24:00|742.45|734.45|742.7|734.7|742.7|734.7|742.45|734.45|7
1728523450000|2024-10-10 01:24:10|742.75|734.75|743.35|735.35|743.35|735.35|742.75|734.75|10
1728523460000|2024-10-10 01:24:20|743.4|735.4|743.3|735.3|743.4|735.4|743.3|735.3|9
1728523470000|2024-10-10 01:24:30|743.45|735.45|743.75|735.75|743.8|735.8|743.45|735.45|8
1728523480000|2024-10-10 01:24:40|744.05|736.05|744.4|736.4|744.4|736.4|744|736|7
1728523490000|2024-10-10 01:24:50|744.35|736.35|744.15|736.15|744.4|736.4|744.15|736.15|12
1728523500000|2024-10-10 01:25:00|744.05|736.05|744.2|736.2|744.2|736.2|743.5|735.5|10
1728523510000|2024-10-10 01:25:10|744.25|736.25|743.8|735.8|744.25|736.25|743.8|735.8|11
1728523520000|2024-10-10 01:25:20|743.85|735.85|744.4|736.4|744.45|736.45|743.85|735.85|7
1728523530000|2024-10-10 01:25:30|744.35|736.35|743.4|735.4|744.35|736.35|743.35|735.35|12
1728523550000|2024-10-10 01:25:50|743.15|735.15|743.1|735.1|743.15|735.15|743|735|12
1728523560000|2024-10-10 01:26:00|743.65|735.65|743.6|735.6|743.65|735.65|743.55|735.55|10
1728523570000|2024-10-10 01:26:10|743.55|735.55|743.7|735.7|743.7|735.7|743.55|735.55|6
1728523580000|2024-10-10 01:26:20|743.65|735.65|743.65|735.65|743.7|735.7|743.65|735.65|13
1728523590000|2024-10-10 01:26:30|743.7|735.7|743.3|735.3|743.7|735.7|743.25|735.25|7
1728523600000|2024-10-10 01:26:40|743.45|735.45|743.35|735.35|743.45|735.45|743.35|735.35|11
1728523610000|2024-10-10 01:26:50|743.4|735.4|743.7|735.7|743.7|735.7|743.35|735.35|10
1728523620000|2024-10-10 01:27:00|743.9|735.9|744.5|736.5|744.55|736.55|743.9|735.9|5
1728523630000|2024-10-10 01:27:10|744.6|736.6|744.4|736.4|744.8|736.8|744.4|736.4|12
1728523640000|2024-10-10 01:27:20|744.3|736.3|744.2|736.2|744.3|736.3|744.2|736.2|5
1728523650000|2024-10-10 01:27:30|744.05|736.05|743.85|735.85|744.1|736.1|743.85|735.85|15
1728523660000|2024-10-10 01:27:40|743.8|735.8|743.8|735.8|743.8|735.8|743.8|735.8|1
1728523670000|2024-10-10 01:27:50|743.9|735.9|744.9|736.9|744.9|736.9|743.9|735.9|6
1728523680000|2024-10-10 01:28:00|744.75|736.75|744.55|736.55|744.75|736.75|744.4|736.4|8
1728523690000|2024-10-10 01:28:10|744.5|736.5|743.75|735.75|744.5|736.5|743.7|735.7|10
1728523700000|2024-10-10 01:28:20|743.6|735.6|741.95|733.95|743.6|735.6|741.95|733.95|15
1728523710000|2024-10-10 01:28:30|741.85|733.85|741.45|733.45|741.85|733.85|740.95|732.95|14
1728523720000|2024-10-10 01:28:40|741.65|733.65|742.5|734.5|742.5|734.5|741.65|733.65|9
1728523730000|2024-10-10 01:28:50|742.45|734.45|742.55|734.55|742.6|734.6|742.45|734.45|17
1728523740000|2024-10-10 01:29:00|742.5|734.5|742.75|734.75|742.75|734.75|742.5|734.5|7
1728523750000|2024-10-10 01:29:10|742.8|734.8|742.95|734.95|743|735|742.7|734.7|9
1728523760000|2024-10-10 01:29:20|743|735|742.95|734.95|743.05|735.05|742.95|734.95|3
1728523770000|2024-10-10 01:29:30|743|735|742.85|734.85|743|735|742.7|734.7|3
1728523780000|2024-10-10 01:29:40|742.95|734.95|743.1|735.1|743.1|735.1|742.95|734.95|6
1728523790000|2024-10-10 01:29:50|742.9|734.9|742.65|734.65|742.9|734.9|742.6|734.6|7
1728523800000|2024-10-10 01:30:00|742.7|734.7|743.3|735.3|743.3|735.3|742.7|734.7|12
1728523810000|2024-10-10 01:30:10|743.4|735.4|743.15|735.15|743.45|735.45|743.15|735.15|11
1728523820000|2024-10-10 01:30:20|742.95|734.95|742.9|734.9|742.95|734.95|742.85|734.85|6
1728523830000|2024-10-10 01:30:30|742.8|734.8|742.8|734.8|742.8|734.8|742.75|734.75|9
1728523840000|2024-10-10 01:30:40|742.75|734.75|742.45|734.45|742.75|734.75|742.45|734.45|3
1728523850000|2024-10-10 01:30:50|742.5|734.5|741.75|733.75|742.5|734.5|741.55|733.55|14
1728523860000|2024-10-10 01:31:00|741.7|733.7|741.8|733.8|741.8|733.8|741.7|733.7|17
1728523870000|2024-10-10 01:31:10|741.7|733.7|741.75|733.75|742.05|734.05|741.7|733.7|11
1728523880000|2024-10-10 01:31:20|741.7|733.7|741.75|733.75|741.75|733.75|740.95|732.95|13
1728523890000|2024-10-10 01:31:30|741.95|733.95|741.4|733.4|741.95|733.95|741.35|733.35|13
1728523900000|2024-10-10 01:31:40|741.3|733.3|741.25|733.25|741.3|733.3|740.85|732.85|15
1728523910000|2024-10-10 01:31:50|741.2|733.2|741.6|733.6|741.7|733.7|741|733|20
1728523920000|2024-10-10 01:32:00|741.7|733.7|741.95|733.95|742|734|741.7|733.7|11
1728523930000|2024-10-10 01:32:10|741.9|733.9|741.15|733.15|741.9|733.9|741.15|733.15|9
1728523940000|2024-10-10 01:32:20|741.25|733.25|740.6|732.6|741.25|733.25|740.55|732.55|15
1728523950000|2024-10-10 01:32:30|740.5|732.5|740.75|732.75|740.75|732.75|740.4|732.4|11
1728523960000|2024-10-10 01:32:40|740.8|732.8|741.15|733.15|741.2|733.2|740.8|732.8|14
1728523970000|2024-10-10 01:32:50|741.1|733.1|740.95|732.95|741.15|733.15|740.85|732.85|11
1728523980000|2024-10-10 01:33:00|740.9|732.9|740.65|732.65|740.9|732.9|740.4|732.4|14
1728523990000|2024-10-10 01:33:10|740.55|732.55|740.05|732.05|740.6|732.6|740.05|732.05|15
1728524000000|2024-10-10 01:33:20|740.1|732.1|740.05|732.05|740.1|732.1|739.6|731.6|16
1728524010000|2024-10-10 01:33:30|740.1|732.1|740.2|732.2|740.2|732.2|740.05|732.05|7
1728524020000|2024-10-10 01:33:40|740.25|732.25|740.25|732.25|740.25|732.25|740.2|732.2|9
1728524030000|2024-10-10 01:33:50|740.4|732.4|740.75|732.75|740.75|732.75|740.4|732.4|6
1728524040000|2024-10-10 01:34:00|740.85|732.85|741.35|733.35|741.4|733.4|740.85|732.85|18
1728524050000|2024-10-10 01:34:10|741.3|733.3|741.2|733.2|741.3|733.3|741.15|733.15|11
1728524060000|2024-10-10 01:34:20|741.25|733.25|741.25|733.25|741.45|733.45|741.25|733.25|14
1728524070000|2024-10-10 01:34:30|741.2|733.2|741.55|733.55|741.6|733.6|741.15|733.15|19
1728524080000|2024-10-10 01:34:40|741.6|733.6|741.5|733.5|741.6|733.6|741.5|733.5|13
1728524090000|2024-10-10 01:34:50|741.55|733.55|741.65|733.65|741.65|733.65|741.5|733.5|12
1728524100000|2024-10-10 01:35:00|741.6|733.6|741.55|733.55|741.65|733.65|741.55|733.55|12
1728524110000|2024-10-10 01:35:10|741.6|733.6|741.05|733.05|741.75|733.75|741.05|733.05|13
1728524120000|2024-10-10 01:35:20|741.1|733.1|741.25|733.25|741.45|733.45|741.1|733.1|17
1728524130000|2024-10-10 01:35:30|741.1|733.1|740.65|732.65|741.1|733.1|740.65|732.65|9
1728524140000|2024-10-10 01:35:40|740.6|732.6|740.15|732.15|740.6|732.6|740.15|732.15|16
1728524150000|2024-10-10 01:35:50|740.2|732.2|740.15|732.15|740.2|732.2|740.1|732.1|18
1728524160000|2024-10-10 01:36:00|740.2|732.2|740.5|732.5|740.5|732.5|740.1|732.1|23
1728524170000|2024-10-10 01:36:10|740.7|732.7|740.2|732.2|740.8|732.8|740.2|732.2|12
1728524180000|2024-10-10 01:36:20|740.25|732.25|740.2|732.2|740.25|732.25|740.2|732.2|4
1728524190000|2024-10-10 01:36:30|740.1|732.1|739.9|731.9|740.1|732.1|739.9|731.9|3
1728524200000|2024-10-10 01:36:40|739.95|731.95|740.3|732.3|740.35|732.35|739.9|731.9|12
1728524210000|2024-10-10 01:36:50|740.35|732.35|741.15|733.15|741.15|733.15|740.35|732.35|16
1728524220000|2024-10-10 01:37:00|741.3|733.3|742.2|734.2|742.25|734.25|741.2|733.2|21
1728524230000|2024-10-10 01:37:10|742.25|734.25|743.54|735.54|743.54|735.54|742.15|734.15|20
1728524240000|2024-10-10 01:37:20|743.59|735.59|744.15|736.15|744.2|736.2|743.54|735.54|21
1728524250000|2024-10-10 01:37:30|744.2|736.2|744.2|736.2|744.25|736.25|743.85|735.85|14
1728524260000|2024-10-10 01:37:40|744.25|736.25|744.25|736.25|744.25|736.25|744.25|736.25|1
1728524270000|2024-10-10 01:37:50|744.35|736.35|744.7|736.7|745|737|744.35|736.35|16
1728524280000|2024-10-10 01:38:00|744.85|736.85|744.9|736.9|745.1|737.1|744.6|736.6|13
1728524290000|2024-10-10 01:38:10|744.85|736.85|744.7|736.7|744.85|736.85|744.5|736.5|12
1728524300000|2024-10-10 01:38:20|744.9|736.9|744.95|736.95|745.15|737.15|744.75|736.75|13
1728524310000|2024-10-10 01:38:30|745|737|744.75|736.75|745|737|744.75|736.75|5
1728524320000|2024-10-10 01:38:40|744.7|736.7|744.6|736.6|744.7|736.7|744.6|736.6|2
1728524330000|2024-10-10 01:38:50|744.55|736.55|744.85|736.85|744.85|736.85|744.35|736.35|15
1728524340000|2024-10-10 01:39:00|745|737|744.65|736.65|745.05|737.05|744.55|736.55|15
1728524350000|2024-10-10 01:39:10|744.6|736.6|744.65|736.65|744.65|736.65|744.6|736.6|4
1728524360000|2024-10-10 01:39:20|744.7|736.7|744.1|736.1|744.75|736.75|744.1|736.1|7
1728524370000|2024-10-10 01:39:30|744.2|736.2|744.2|736.2|744.25|736.25|744.1|736.1|7
1728524380000|2024-10-10 01:39:40|744.25|736.25|744.05|736.05|744.25|736.25|744.05|736.05|4
1728524390000|2024-10-10 01:39:50|743.85|735.85|744.85|736.85|744.9|736.9|743.6|735.6|14
1728524400000|2024-10-10 01:40:00|744.9|736.9|745.05|737.05|745.35|737.35|744.2|736.2|17
1728524410000|2024-10-10 01:40:10|745|737|744.55|736.55|745|737|744.5|736.5|7
1728524420000|2024-10-10 01:40:20|744.6|736.6|744.65|736.65|744.7|736.7|744.55|736.55|15
1728524430000|2024-10-10 01:40:30|744.7|736.7|744.7|736.7|744.75|736.75|744.5|736.5|9
1728524440000|2024-10-10 01:40:40|744.75|736.75|745.15|737.15|745.15|737.15|744.75|736.75|7
1728524450000|2024-10-10 01:40:50|745|737|744.65|736.65|745|737|744.55|736.55|11
1728524460000|2024-10-10 01:41:00|744.6|736.6|743.85|735.85|744.6|736.6|743.85|735.85|12
1728524470000|2024-10-10 01:41:10|743.75|735.75|744.1|736.1|744.15|736.15|743.75|735.75|19
1728524480000|2024-10-10 01:41:20|744.25|736.25|744.35|736.35|744.35|736.35|744.05|736.05|13
1728524490000|2024-10-10 01:41:30|744.3|736.3|743.85|735.85|744.35|736.35|743.75|735.75|11
1728524500000|2024-10-10 01:41:40|743.9|735.9|744.25|736.25|744.3|736.3|743.9|735.9|14
1728524510000|2024-10-10 01:41:50|744.2|736.2|744.15|736.15|744.25|736.25|744.15|736.15|10
1728524520000|2024-10-10 01:42:00|743.9|735.9|744.05|736.05|744.05|736.05|743.8|735.8|20
1728524530000|2024-10-10 01:42:10|743.95|735.95|744|736|744|736|743.9|735.9|4
1728524540000|2024-10-10 01:42:20|743.95|735.95|743.95|735.95|744.05|736.05|743.95|735.95|7
1728524550000|2024-10-10 01:42:30|743.9|735.9|743.8|735.8|743.9|735.9|743.8|735.8|3
1728524560000|2024-10-10 01:42:40|743.85|735.85|743.9|735.9|743.95|735.95|743.85|735.85|4
1728524570000|2024-10-10 01:42:50|743.85|735.85|744.25|736.25|744.3|736.3|743.85|735.85|10
1728524580000|2024-10-10 01:43:00|744.2|736.2|743.75|735.75|744.2|736.2|743.75|735.75|5
1728524590000|2024-10-10 01:43:10|743.85|735.85|744.25|736.25|744.3|736.3|743.85|735.85|13
1728524600000|2024-10-10 01:43:20|744.3|736.3|744.45|736.45|744.45|736.45|744.25|736.25|21
1728524610000|2024-10-10 01:43:30|744.4|736.4|744.35|736.35|744.45|736.45|744.35|736.35|20
1728524620000|2024-10-10 01:43:40|744.4|736.4|744.55|736.55|744.6|736.6|744.4|736.4|9
1728524630000|2024-10-10 01:43:50|744.5|736.5|744.25|736.25|744.5|736.5|744.25|736.25|9
1728524640000|2024-10-10 01:44:00|744.3|736.3|744.2|736.2|744.3|736.3|744.2|736.2|3
1728524650000|2024-10-10 01:44:10|744.05|736.05|744.05|736.05|744.05|736.05|744.05|736.05|1
1728524660000|2024-10-10 01:44:20|743.85|735.85|743.75|735.75|744|736|743.75|735.75|22
1728524670000|2024-10-10 01:44:30|743.8|735.8|743.6|735.6|743.8|735.8|743.6|735.6|8
1728524690000|2024-10-10 01:44:50|743.65|735.65|743.85|735.85|743.9|735.9|743.65|735.65|8
1728524700000|2024-10-10 01:45:00|743.9|735.9|743.95|735.95|743.95|735.95|743.8|735.8|12
1728524710000|2024-10-10 01:45:10|743.9|735.9|743.85|735.85|743.95|735.95|743.85|735.85|14
1728524720000|2024-10-10 01:45:20|743.9|735.9|743.95|735.95|743.95|735.95|743.85|735.85|10
1728524730000|2024-10-10 01:45:30|743.9|735.9|743.75|735.75|744.1|736.1|743.75|735.75|17
1728524740000|2024-10-10 01:45:40|743.6|735.6|743.1|735.1|743.6|735.6|743.1|735.1|6
1728524750000|2024-10-10 01:45:50|743.05|735.05|742.45|734.45|743.05|735.05|742.35|734.35|7
1728524760000|2024-10-10 01:46:00|742.4|734.4|741.9|733.9|742.65|734.65|741.9|733.9|25
1728524770000|2024-10-10 01:46:10|741.95|733.95|742.3|734.3|742.3|734.3|741.9|733.9|14
1728524780000|2024-10-10 01:46:20|742|734|742.15|734.15|742.4|734.4|742|734|18
1728524790000|2024-10-10 01:46:30|742.1|734.1|742|734|742.2|734.2|741.8|733.8|19
1728524800000|2024-10-10 01:46:40|742.05|734.05|741.8|733.8|742.05|734.05|741.8|733.8|12
1728524810000|2024-10-10 01:46:50|741.85|733.85|742|734|742|734|741.85|733.85|8
1728524820000|2024-10-10 01:47:00|741.95|733.95|742.05|734.05|742.05|734.05|741.8|733.8|14
1728524830000|2024-10-10 01:47:10|742.25|734.25|742.4|734.4|742.45|734.45|742.25|734.25|11
1728524840000|2024-10-10 01:47:20|742.35|734.35|742.8|734.8|743.15|735.15|742.35|734.35|19
1728524850000|2024-10-10 01:47:30|742.85|734.85|742.95|734.95|743.25|735.25|742.8|734.8|21
1728524860000|2024-10-10 01:47:40|743|735|742.7|734.7|743|735|742.7|734.7|9
1728524870000|2024-10-10 01:47:50|742.65|734.65|742.95|734.95|742.95|734.95|742.65|734.65|7
1728524880000|2024-10-10 01:48:00|743|735|743|735|743.1|735.1|742.8|734.8|14
1728524890000|2024-10-10 01:48:10|742.85|734.85|742.25|734.25|742.85|734.85|742.15|734.15|20
1728524900000|2024-10-10 01:48:20|742.3|734.3|742.35|734.35|742.35|734.35|742.25|734.25|3
1728524910000|2024-10-10 01:48:30|742.3|734.3|742.65|734.65|742.65|734.65|742.3|734.3|9
1728524920000|2024-10-10 01:48:40|742.6|734.6|742.55|734.55|742.6|734.6|742.55|734.55|4
1728524930000|2024-10-10 01:48:50|742.4|734.4|742.4|734.4|742.4|734.4|742.4|734.4|1
1728524940000|2024-10-10 01:49:00|742.3|734.3|742.25|734.25|742.35|734.35|742.15|734.15|15
1728524950000|2024-10-10 01:49:10|742.15|734.15|742|734|742.15|734.15|742|734|3
1728524960000|2024-10-10 01:49:20|741.8|733.8|742.4|734.4|742.4|734.4|741.75|733.75|12
1728524970000|2024-10-10 01:49:30|742.3|734.3|741.55|733.55|742.35|734.35|741.55|733.55|5
1728524980000|2024-10-10 01:49:40|741.5|733.5|741.55|733.55|741.55|733.55|741.3|733.3|18
1728524990000|2024-10-10 01:49:50|741.65|733.65|742.1|734.1|742.1|734.1|741.65|733.65|14
1728525000000|2024-10-10 01:50:00|742|734|741.75|733.75|742|734|741.55|733.55|14
1728525010000|2024-10-10 01:50:10|741.8|733.8|742.75|734.75|742.75|734.75|741.65|733.65|12
1728525020000|2024-10-10 01:50:20|742.7|734.7|742.5|734.5|742.85|734.85|742.5|734.5|13
1728525030000|2024-10-10 01:50:30|742.35|734.35|742.5|734.5|742.5|734.5|742.2|734.2|11
1728525040000|2024-10-10 01:50:40|742.45|734.45|742.5|734.5|742.6|734.6|742.4|734.4|7
1728525050000|2024-10-10 01:50:50|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1728525060000|2024-10-10 01:51:00|742.35|734.35|741.75|733.75|742.35|734.35|741.6|733.6|13
1728525070000|2024-10-10 01:51:10|741.65|733.65|741.7|733.7|741.7|733.7|741.65|733.65|4
1728525080000|2024-10-10 01:51:20|741.65|733.65|741.45|733.45|741.65|733.65|741.45|733.45|3
1728525090000|2024-10-10 01:51:30|741.5|733.5|741.4|733.4|741.5|733.5|741.3|733.3|10
1728525100000|2024-10-10 01:51:40|741.35|733.35|741.15|733.15|741.4|733.4|741.15|733.15|8
1728525110000|2024-10-10 01:51:50|741.1|733.1|741.15|733.15|741.15|733.15|741.1|733.1|2
1728525120000|2024-10-10 01:52:00|741.1|733.1|740.95|732.95|741.15|733.15|740.95|732.95|11
1728525130000|2024-10-10 01:52:10|740.65|732.65|740.75|732.75|740.75|732.75|740.55|732.55|18
1728525140000|2024-10-10 01:52:20|740.8|732.8|740.65|732.65|740.8|732.8|740.65|732.65|6
1728525150000|2024-10-10 01:52:30|740.4|732.4|740.45|732.45|740.5|732.5|740.2|732.2|11
1728525160000|2024-10-10 01:52:40|740.35|732.35|739.85|731.85|740.4|732.4|739.8|731.8|20
1728525170000|2024-10-10 01:52:50|739.9|731.9|739.85|731.85|739.9|731.9|739.85|731.85|4
1728525190000|2024-10-10 01:53:10|739.75|731.75|739.7|731.7|739.75|731.75|739.5|731.5|11
1728525200000|2024-10-10 01:53:20|739.65|731.65|739.65|731.65|739.65|731.65|739.55|731.55|10
1728525210000|2024-10-10 01:53:30|739.7|731.7|740|732|740|732|739.7|731.7|3
1728525220000|2024-10-10 01:53:40|739.95|731.95|740.1|732.1|740.15|732.15|739.95|731.95|14
1728525230000|2024-10-10 01:53:50|740.2|732.2|739.85|731.85|740.2|732.2|739.85|731.85|5
1728525240000|2024-10-10 01:54:00|739.8|731.8|739.9|731.9|739.9|731.9|739.75|731.75|7
1728525250000|2024-10-10 01:54:10|739.95|731.95|740.05|732.05|740.1|732.1|739.9|731.9|14
1728525260000|2024-10-10 01:54:20|740.1|732.1|740.45|732.45|740.45|732.45|740.05|732.05|12
1728525270000|2024-10-10 01:54:30|740.5|732.5|740.7|732.7|740.7|732.7|740.5|732.5|7
1728525280000|2024-10-10 01:54:40|740.65|732.65|740.65|732.65|740.7|732.7|740.65|732.65|3
1728525290000|2024-10-10 01:54:50|740.4|732.4|740.05|732.05|740.45|732.45|740.05|732.05|20
1728525300000|2024-10-10 01:55:00|740.1|732.1|739.75|731.75|740.1|732.1|739.7|731.7|15
1728525310000|2024-10-10 01:55:10|739.8|731.8|739.8|731.8|739.8|731.8|739.65|731.65|10
1728525320000|2024-10-10 01:55:20|739.85|731.85|740.1|732.1|740.1|732.1|739.8|731.8|10
1728525330000|2024-10-10 01:55:30|740.05|732.05|740.2|732.2|740.3|732.3|740.05|732.05|7
1728525340000|2024-10-10 01:55:40|740.05|732.05|740|732|740.1|732.1|739.95|731.95|11
1728525350000|2024-10-10 01:55:50|740.05|732.05|740.3|732.3|740.3|732.3|740.05|732.05|7
1728525360000|2024-10-10 01:56:00|740.35|732.35|739.85|731.85|740.35|732.35|739.85|731.85|14
1728525370000|2024-10-10 01:56:10|739.9|731.9|739.75|731.75|740.05|732.05|739.75|731.75|16
1728525380000|2024-10-10 01:56:20|739.8|731.8|739.9|731.9|739.95|731.95|739.8|731.8|4
1728525390000|2024-10-10 01:56:30|739.85|731.85|739.75|731.75|739.85|731.85|739.7|731.7|7
1728525400000|2024-10-10 01:56:40|739.7|731.7|739.75|731.75|739.75|731.75|739.7|731.7|2
1728525410000|2024-10-10 01:56:50|739.7|731.7|739.4|731.4|739.7|731.7|739.4|731.4|6
1728525420000|2024-10-10 01:57:00|739.35|731.35|739.9|731.9|739.95|731.95|739.3|731.3|12
1728525430000|2024-10-10 01:57:10|739.8|731.8|739.5|731.5|739.85|731.85|739.45|731.45|11
1728525440000|2024-10-10 01:57:20|739.55|731.55|739.8|731.8|739.8|731.8|739.55|731.55|5
1728525450000|2024-10-10 01:57:30|739.75|731.75|739.25|731.25|739.75|731.75|739.25|731.25|8
1728525460000|2024-10-10 01:57:40|739.2|731.2|739.45|731.45|739.45|731.45|739.2|731.2|10
1728525470000|2024-10-10 01:57:50|739.55|731.55|739.35|731.35|739.55|731.55|739.35|731.35|9
1728525480000|2024-10-10 01:58:00|739.4|731.4|739.6|731.6|739.6|731.6|739.35|731.35|8
1728525490000|2024-10-10 01:58:10|739.55|731.55|739.25|731.25|739.6|731.6|739.25|731.25|10
1728525500000|2024-10-10 01:58:20|739.3|731.3|739.2|731.2|739.3|731.3|739.2|731.2|7
1728525510000|2024-10-10 01:58:30|739.3|731.3|739.3|731.3|739.3|731.3|739.3|731.3|1
1728525520000|2024-10-10 01:58:40|739.35|731.35|739.45|731.45|739.7|731.7|739.35|731.35|13
1728525530000|2024-10-10 01:58:50|739.35|731.35|739.4|731.4|739.4|731.4|739.35|731.35|2
1728525540000|2024-10-10 01:59:00|739.35|731.35|739.9|731.9|739.9|731.9|739.35|731.35|4
1728525550000|2024-10-10 01:59:10|739.95|731.95|739.9|731.9|739.95|731.95|739.85|731.85|10
1728525560000|2024-10-10 01:59:20|739.85|731.85|740.25|732.25|740.25|732.25|739.85|731.85|8
1728525570000|2024-10-10 01:59:30|740.2|732.2|739.75|731.75|740.25|732.25|739.5|731.5|12
1728525580000|2024-10-10 01:59:40|739.8|731.8|739.8|731.8|739.8|731.8|739.75|731.75|11
1728525590000|2024-10-10 01:59:50|739.75|731.75|739.8|731.8|739.8|731.8|739.75|731.75|2
1728525600000|2024-10-10 02:00:00|739.75|731.75|740.3|732.3|740.3|732.3|739.75|731.75|6
1728525610000|2024-10-10 02:00:10|740.05|732.05|739.9|731.9|740.05|732.05|739.9|731.9|7
1728525620000|2024-10-10 02:00:20|739.95|731.95|739.8|731.8|739.95|731.95|739.8|731.8|6
1728525630000|2024-10-10 02:00:30|739.65|731.65|739.55|731.55|739.65|731.65|739.45|731.45|10
1728525640000|2024-10-10 02:00:40|739.6|731.6|739.95|731.95|740|732|739.6|731.6|10
1728525650000|2024-10-10 02:00:50|740|732|739.9|731.9|740|732|739.9|731.9|6
1728525660000|2024-10-10 02:01:00|739.95|731.95|739.8|731.8|739.95|731.95|739.65|731.65|8
1728525670000|2024-10-10 02:01:10|739.85|731.85|740.1|732.1|740.1|732.1|739.85|731.85|3
1728525680000|2024-10-10 02:01:20|740.15|732.15|740.1|732.1|740.15|732.15|739.9|731.9|12
1728525690000|2024-10-10 02:01:30|740.05|732.05|739.95|731.95|740.1|732.1|739.95|731.95|6
1728525700000|2024-10-10 02:01:40|739.9|731.9|739.8|731.8|739.95|731.95|739.75|731.75|6
1728525710000|2024-10-10 02:01:50|739.75|731.75|739.85|731.85|739.85|731.85|739.75|731.75|9
1728525720000|2024-10-10 02:02:00|739.8|731.8|740.15|732.15|740.2|732.2|739.8|731.8|6
1728525730000|2024-10-10 02:02:10|740.2|732.2|740.3|732.3|740.3|732.3|740.15|732.15|7
1728525740000|2024-10-10 02:02:20|740.45|732.45|740.6|732.6|740.8|732.8|740.45|732.45|5
1728525750000|2024-10-10 02:02:30|740.65|732.65|740.5|732.5|740.65|732.65|740.35|732.35|14
1728525760000|2024-10-10 02:02:40|740.45|732.45|740.65|732.65|740.65|732.65|740.35|732.35|10
1728525770000|2024-10-10 02:02:50|740.6|732.6|740.5|732.5|740.65|732.65|740.45|732.45|13
1728525780000|2024-10-10 02:03:00|740.35|732.35|740.25|732.25|740.4|732.4|740.25|732.25|7
1728525790000|2024-10-10 02:03:10|740.2|732.2|740.6|732.6|740.6|732.6|740.1|732.1|9
1728525800000|2024-10-10 02:03:20|740.55|732.55|740.6|732.6|740.65|732.65|740.55|732.55|5
1728525810000|2024-10-10 02:03:30|740.55|732.55|740.5|732.5|740.75|732.75|740.5|732.5|7
1728525830000|2024-10-10 02:03:50|740.55|732.55|740.4|732.4|740.55|732.55|740.4|732.4|3
1728525840000|2024-10-10 02:04:00|740.45|732.45|740.8|732.8|740.8|732.8|740.45|732.45|12
1728525850000|2024-10-10 02:04:10|740.85|732.85|740.9|732.9|740.95|732.95|740.85|732.85|5
1728525860000|2024-10-10 02:04:20|740.85|732.85|740.6|732.6|740.85|732.85|740.55|732.55|14
1728525870000|2024-10-10 02:04:30|740.75|732.75|740.75|732.75|740.9|732.9|740.75|732.75|4
1728525880000|2024-10-10 02:04:40|740.8|732.8|740.85|732.85|740.85|732.85|740.75|732.75|6
1728525890000|2024-10-10 02:04:50|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1728525900000|2024-10-10 02:05:00|740.95|732.95|740.6|732.6|740.95|732.95|740.6|732.6|12
1728525910000|2024-10-10 02:05:10|740.45|732.45|740.3|732.3|740.45|732.45|740.3|732.3|2
1728525920000|2024-10-10 02:05:20|740.25|732.25|740.25|732.25|740.25|732.25|740.25|732.25|1
1728525930000|2024-10-10 02:05:30|740.3|732.3|740.75|732.75|740.75|732.75|740.3|732.3|8
1728525940000|2024-10-10 02:05:40|740.7|732.7|740.5|732.5|740.7|732.7|740.5|732.5|5
1728525950000|2024-10-10 02:05:50|740.55|732.55|740.7|732.7|740.7|732.7|740.55|732.55|3
1728525960000|2024-10-10 02:06:00|740.65|732.65|741.7|733.7|741.7|733.7|740.6|732.6|8
1728525970000|2024-10-10 02:06:10|742.2|734.2|741.85|733.85|742.2|734.2|741.85|733.85|7
1728525980000|2024-10-10 02:06:20|741.9|733.9|741.65|733.65|741.9|733.9|741.6|733.6|4
1728525990000|2024-10-10 02:06:30|741.7|733.7|741.75|733.75|741.75|733.75|741.7|733.7|2
1728526000000|2024-10-10 02:06:40|741.7|733.7|740.9|732.9|741.7|733.7|740.85|732.85|8
1728526010000|2024-10-10 02:06:50|740.85|732.85|740.05|732.05|740.9|732.9|740.05|732.05|15
1728526020000|2024-10-10 02:07:00|739.95|731.95|740.3|732.3|740.3|732.3|739.85|731.85|19
1728526030000|2024-10-10 02:07:10|740.25|732.25|740.25|732.25|740.3|732.3|740.25|732.25|3
1728526040000|2024-10-10 02:07:20|740.05|732.05|739.65|731.65|740.05|732.05|739.6|731.6|6
1728526050000|2024-10-10 02:07:30|739.6|731.6|739.9|731.9|739.9|731.9|739.55|731.55|16
1728526060000|2024-10-10 02:07:40|739.85|731.85|739.4|731.4|739.85|731.85|739.4|731.4|6
1728526070000|2024-10-10 02:07:50|739.45|731.45|739.5|731.5|739.5|731.5|739.4|731.4|7
1728526080000|2024-10-10 02:08:00|739.55|731.55|739.15|731.15|739.8|731.8|739.15|731.15|11
1728526090000|2024-10-10 02:08:10|739.2|731.2|739.25|731.25|739.25|731.25|739.15|731.15|4
1728526100000|2024-10-10 02:08:20|739.45|731.45|739.2|731.2|739.5|731.5|739.15|731.15|9
1728526110000|2024-10-10 02:08:30|739.15|731.15|740.45|732.45|740.45|732.45|739.15|731.15|5
1728526120000|2024-10-10 02:08:40|740.5|732.5|740.45|732.45|740.5|732.5|740.35|732.35|15
1728526130000|2024-10-10 02:08:50|740.5|732.5|740.2|732.2|740.5|732.5|740.2|732.2|7
1728526140000|2024-10-10 02:09:00|740.15|732.15|740.6|732.6|740.6|732.6|740.15|732.15|11
1728526150000|2024-10-10 02:09:10|740.65|732.65|740.35|732.35|740.65|732.65|740.35|732.35|6
1728526160000|2024-10-10 02:09:20|740.3|732.3|740.15|732.15|740.3|732.3|740.15|732.15|3
1728526170000|2024-10-10 02:09:30|740.18|732.18|740.75|732.75|740.8|732.8|740.18|732.18|9
1728526180000|2024-10-10 02:09:40|740.7|732.7|740.8|732.8|740.8|732.8|740.7|732.7|11
1728526200000|2024-10-10 02:10:00|740.9|732.9|740.7|732.7|741.15|733.15|740.7|732.7|10
1728526210000|2024-10-10 02:10:10|740.75|732.75|740.75|732.75|740.75|732.75|740.7|732.7|3
1728526220000|2024-10-10 02:10:20|740.7|732.7|740.65|732.65|740.75|732.75|740.6|732.6|9
1728526230000|2024-10-10 02:10:30|740.7|732.7|741|733|741|733|740.65|732.65|10
1728526240000|2024-10-10 02:10:40|741.25|733.25|741|733|741.35|733.35|741|733|7
1728526250000|2024-10-10 02:10:50|740.85|732.85|740.6|732.6|740.85|732.85|740.55|732.55|8
1728526260000|2024-10-10 02:11:00|740.55|732.55|740.3|732.3|740.55|732.55|740.25|732.25|12
1728526270000|2024-10-10 02:11:10|740.25|732.25|740.05|732.05|740.25|732.25|740|732|5
1728526280000|2024-10-10 02:11:20|740.1|732.1|740.1|732.1|740.15|732.15|740.05|732.05|9
1728526290000|2024-10-10 02:11:30|740.15|732.15|740.1|732.1|740.2|732.2|740.1|732.1|3
1728526300000|2024-10-10 02:11:40|740.05|732.05|740|732|740.05|732.05|740|732|2
1728526310000|2024-10-10 02:11:50|739.95|731.95|739.85|731.85|739.95|731.95|739.85|731.85|4
1728526320000|2024-10-10 02:12:00|739.8|731.8|739.45|731.45|739.8|731.8|739.45|731.45|12
1728526330000|2024-10-10 02:12:10|739.5|731.5|739.6|731.6|739.6|731.6|739.45|731.45|5
1728526340000|2024-10-10 02:12:20|739.4|731.4|739.6|731.6|739.7|731.7|739.4|731.4|6
1728526350000|2024-10-10 02:12:30|739.55|731.55|739.15|731.15|739.55|731.55|739.15|731.15|8
1728526360000|2024-10-10 02:12:40|739.2|731.2|739.3|731.3|739.3|731.3|739.15|731.15|5
1728526370000|2024-10-10 02:12:50|739.25|731.25|739.3|731.3|739.35|731.35|739.25|731.25|4
1728526380000|2024-10-10 02:13:00|739.35|731.35|739.5|731.5|739.55|731.55|739.35|731.35|5
1728526390000|2024-10-10 02:13:10|739.45|731.45|739.2|731.2|739.5|731.5|739.15|731.15|9
1728526400000|2024-10-10 02:13:20|739.25|731.25|739.3|731.3|739.35|731.35|739.25|731.25|4
1728526410000|2024-10-10 02:13:30|739.2|731.2|738.8|730.8|739.2|731.2|738.75|730.75|11
1728526420000|2024-10-10 02:13:40|738.85|730.85|738.7|730.7|738.9|730.9|738.7|730.7|3
1728526430000|2024-10-10 02:13:50|738.65|730.65|738.65|730.65|738.7|730.7|738.5|730.5|7
1728526440000|2024-10-10 02:14:00|738.6|730.6|738.7|730.7|738.7|730.7|738.6|730.6|9
1728526450000|2024-10-10 02:14:10|738.65|730.65|738.6|730.6|738.9|730.9|738.6|730.6|12
1728526460000|2024-10-10 02:14:20|738.55|730.55|738.6|730.6|738.65|730.65|738.5|730.5|12
1728526470000|2024-10-10 02:14:30|738.65|730.65|738.55|730.55|738.65|730.65|738.5|730.5|5
1728526480000|2024-10-10 02:14:40|738.6|730.6|738.8|730.8|738.8|730.8|738.6|730.6|9
1728526490000|2024-10-10 02:14:50|738.85|730.85|738.85|730.85|738.85|730.85|738.85|730.85|1
1728526500000|2024-10-10 02:15:00|738.9|730.9|739.25|731.25|739.55|731.55|738.9|730.9|13
1728526510000|2024-10-10 02:15:10|739.2|731.2|738.75|730.75|739.2|731.2|738.75|730.75|10
1728526520000|2024-10-10 02:15:20|738.7|730.7|738.7|730.7|738.75|730.75|738.7|730.7|3
1728526530000|2024-10-10 02:15:30|738.8|730.8|739.05|731.05|739.05|731.05|738.8|730.8|7
1728526540000|2024-10-10 02:15:40|739.1|731.1|739.5|731.5|739.5|731.5|739.1|731.1|5
1728526550000|2024-10-10 02:15:50|739.4|731.4|739.25|731.25|739.4|731.4|739.25|731.25|3
1728526560000|2024-10-10 02:16:00|739.3|731.3|739.35|731.35|739.35|731.35|739.25|731.25|6
1728526570000|2024-10-10 02:16:10|739.4|731.4|739.5|731.5|739.8|731.8|739.4|731.4|15
1728526580000|2024-10-10 02:16:20|739.45|731.45|739.55|731.55|739.6|731.6|739.45|731.45|15
1728526590000|2024-10-10 02:16:30|739.6|731.6|740.2|732.2|740.2|732.2|739.6|731.6|6
1728526600000|2024-10-10 02:16:40|740.05|732.05|739.75|731.75|740.1|732.1|739.75|731.75|9
1728526610000|2024-10-10 02:16:50|739.7|731.7|739.45|731.45|739.7|731.7|739.35|731.35|16
1728526620000|2024-10-10 02:17:00|739.5|731.5|739.7|731.7|739.7|731.7|739.5|731.5|6
1728526630000|2024-10-10 02:17:10|739.75|731.75|740|732|740.05|732.05|739.7|731.7|13
1728526640000|2024-10-10 02:17:20|740.05|732.05|739.95|731.95|740.05|732.05|739.95|731.95|5
1728526650000|2024-10-10 02:17:30|740.05|732.05|740.2|732.2|740.2|732.2|740|732|12
1728526660000|2024-10-10 02:17:40|740.15|732.15|740.05|732.05|740.2|732.2|740.05|732.05|15
1728526670000|2024-10-10 02:17:50|740.1|732.1|740|732|740.1|732.1|739.95|731.95|6
1728526680000|2024-10-10 02:18:00|740.05|732.05|739.8|731.8|740.05|732.05|739.7|731.7|15
1728526690000|2024-10-10 02:18:10|739.85|731.85|740.05|732.05|740.05|732.05|739.85|731.85|5
1728526700000|2024-10-10 02:18:20|740|732|740.3|732.3|740.35|732.35|740|732|9
1728526710000|2024-10-10 02:18:30|740.35|732.35|740.35|732.35|740.35|732.35|740.3|732.3|3
1728526720000|2024-10-10 02:18:40|740.6|732.6|740.65|732.65|740.7|732.7|740.55|732.55|10
1728526730000|2024-10-10 02:18:50|740.7|732.7|740.95|732.95|741.05|733.05|740.7|732.7|10
1728526740000|2024-10-10 02:19:00|741|733|741.15|733.15|741.15|733.15|741|733|9
1728526750000|2024-10-10 02:19:10|741.1|733.1|741.3|733.3|741.3|733.3|741.1|733.1|6
1728526760000|2024-10-10 02:19:20|741.35|733.35|741.45|733.45|741.5|733.5|741.35|733.35|4
1728526770000|2024-10-10 02:19:30|741.4|733.4|740.7|732.7|741.4|733.4|740.7|732.7|8
1728526780000|2024-10-10 02:19:40|740.65|732.65|740.6|732.6|740.7|732.7|740.5|732.5|8
1728526790000|2024-10-10 02:19:50|740.55|732.55|740.3|732.3|740.55|732.55|740.25|732.25|6
1728526800000|2024-10-10 02:20:00|740.4|732.4|740.55|732.55|740.55|732.55|740.4|732.4|4
1728526810000|2024-10-10 02:20:10|740.5|732.5|740.3|732.3|740.5|732.5|740.3|732.3|4
1728526820000|2024-10-10 02:20:20|740.35|732.35|740.4|732.4|740.4|732.4|740.3|732.3|10
1728526830000|2024-10-10 02:20:30|740.35|732.35|740.55|732.55|740.6|732.6|740.35|732.35|7
1728526840000|2024-10-10 02:20:40|740.6|732.6|740.5|732.5|740.6|732.6|740.45|732.45|7
1728526850000|2024-10-10 02:20:50|740.35|732.35|740.2|732.2|740.4|732.4|740.2|732.2|6
1728526860000|2024-10-10 02:21:00|740.25|732.25|740.2|732.2|740.3|732.3|740.2|732.2|5
1728526870000|2024-10-10 02:21:10|740.15|732.15|740|732|740.15|732.15|739.95|731.95|4
1728526880000|2024-10-10 02:21:20|739.85|731.85|739.75|731.75|739.9|731.9|739.7|731.7|4
1728526890000|2024-10-10 02:21:30|739.65|731.65|739.5|731.5|739.65|731.65|739.45|731.45|4
1728526900000|2024-10-10 02:21:40|739.45|731.45|739.4|731.4|739.45|731.45|739.25|731.25|10
1728526910000|2024-10-10 02:21:50|739.7|731.7|739.6|731.6|739.7|731.7|739.6|731.6|6
1728526920000|2024-10-10 02:22:00|739.65|731.65|739.55|731.55|739.65|731.65|739.5|731.5|7
1728526930000|2024-10-10 02:22:10|739.6|731.6|739.65|731.65|739.7|731.7|739.55|731.55|5
1728526940000|2024-10-10 02:22:20|739.6|731.6|739.3|731.3|739.65|731.65|739.25|731.25|7
1728526950000|2024-10-10 02:22:30|739.25|731.25|739.3|731.3|739.3|731.3|739|731|8
1728526960000|2024-10-10 02:22:40|739.35|731.35|739.35|731.35|739.35|731.35|739.3|731.3|3
1728526980000|2024-10-10 02:23:00|739.65|731.65|739.65|731.65|739.65|731.65|739.65|731.65|1
1728526990000|2024-10-10 02:23:10|739.7|731.7|739.7|731.7|739.7|731.7|739.65|731.65|3
1728527000000|2024-10-10 02:23:20|739.75|731.75|739.8|731.8|739.8|731.8|739.75|731.75|2
1728527010000|2024-10-10 02:23:30|739.85|731.85|739.65|731.65|739.85|731.85|739.65|731.65|7
1728527020000|2024-10-10 02:23:40|739.7|731.7|739.65|731.65|739.75|731.75|739.65|731.65|6
1728527030000|2024-10-10 02:23:50|739.7|731.7|739.7|731.7|739.7|731.7|739.65|731.65|7
1728527040000|2024-10-10 02:24:00|739.6|731.6|739.75|731.75|739.75|731.75|739.6|731.6|8
1728527050000|2024-10-10 02:24:10|739.6|731.6|739.6|731.6|739.6|731.6|739.25|731.25|14
1728527060000|2024-10-10 02:24:20|739.55|731.55|739.7|731.7|739.7|731.7|739.55|731.55|12
1728527070000|2024-10-10 02:24:30|739.65|731.65|740.15|732.15|740.15|732.15|739.65|731.65|13
1728527080000|2024-10-10 02:24:40|740|732|740.15|732.15|740.2|732.2|740|732|4
1728527090000|2024-10-10 02:24:50|740.2|732.2|739.95|731.95|740.2|732.2|739.95|731.95|14
1728527100000|2024-10-10 02:25:00|740|732|740.95|732.95|740.95|732.95|739.95|731.95|15
1728527110000|2024-10-10 02:25:10|740.7|732.7|740.45|732.45|740.7|732.7|740.35|732.35|14
1728527120000|2024-10-10 02:25:20|740.5|732.5|740.5|732.5|740.55|732.55|740.5|732.5|3
1728527130000|2024-10-10 02:25:30|740.4|732.4|739.7|731.7|740.4|732.4|739.7|731.7|14
1728527140000|2024-10-10 02:25:40|739.75|731.75|739.9|731.9|739.9|731.9|739.55|731.55|18
1728527150000|2024-10-10 02:25:50|739.95|731.95|739.85|731.85|740|732|739.85|731.85|16
1728527160000|2024-10-10 02:26:00|739.8|731.8|739.7|731.7|739.8|731.8|739.6|731.6|6
1728527170000|2024-10-10 02:26:10|739.55|731.55|738.7|730.7|739.65|731.65|738.65|730.65|18
1728527180000|2024-10-10 02:26:20|738.65|730.65|738.75|730.75|738.75|730.75|738.65|730.65|7
1728527190000|2024-10-10 02:26:30|739.09|731.09|739.25|731.25|739.55|731.55|739.09|731.09|10
1728527200000|2024-10-10 02:26:40|739.2|731.2|739.15|731.15|739.2|731.2|739.1|731.1|11
1728527210000|2024-10-10 02:26:50|739.1|731.1|739.2|731.2|739.2|731.2|739.1|731.1|9
1728527220000|2024-10-10 02:27:00|739.25|731.25|739.15|731.15|739.25|731.25|738.85|730.85|13
1728527230000|2024-10-10 02:27:10|739.1|731.1|738.5|730.5|739.1|731.1|738.45|730.45|14
1728527240000|2024-10-10 02:27:20|738.4|730.4|738.55|730.55|738.85|730.85|738.4|730.4|15
1728527250000|2024-10-10 02:27:30|738.6|730.6|739.05|731.05|739.35|731.35|738.55|730.55|16
1728527260000|2024-10-10 02:27:40|739.1|731.1|739.05|731.05|739.1|731.1|739.05|731.05|6
1728527270000|2024-10-10 02:27:50|739.1|731.1|739.15|731.15|739.15|731.15|738.8|730.8|10
1728527280000|2024-10-10 02:28:00|739.2|731.2|739.2|731.2|739.25|731.25|739.15|731.15|13
1728527290000|2024-10-10 02:28:10|738.9|730.9|738.95|730.95|738.95|730.95|738.85|730.85|6
1728527300000|2024-10-10 02:28:20|739|731|739.65|731.65|739.7|731.7|739|731|9
1728527310000|2024-10-10 02:28:30|739.7|731.7|739.55|731.55|739.7|731.7|739.55|731.55|12
1728527320000|2024-10-10 02:28:40|739.6|731.6|739.6|731.6|739.65|731.65|739.55|731.55|11
1728527330000|2024-10-10 02:28:50|739.65|731.65|739.65|731.65|739.65|731.65|739.6|731.6|3
1728527340000|2024-10-10 02:29:00|739.7|731.7|739.65|731.65|739.7|731.7|739.55|731.55|12
1728527350000|2024-10-10 02:29:10|739.6|731.6|739.65|731.65|739.65|731.65|739.5|731.5|6
1728527370000|2024-10-10 02:29:30|739.55|731.55|739.65|731.65|739.65|731.65|739.5|731.5|11
1728527380000|2024-10-10 02:29:40|739.7|731.7|739.7|731.7|739.75|731.75|739.65|731.65|8
1728527390000|2024-10-10 02:29:50|739.75|731.75|739.75|731.75|739.75|731.75|739.75|731.75|1
1728527410000|2024-10-10 02:30:10|739.7|731.7|739.75|731.75|739.75|731.75|739.7|731.7|8
1728527420000|2024-10-10 02:30:20|739.8|731.8|740.8|732.8|740.8|732.8|739.8|731.8|8
1728527430000|2024-10-10 02:30:30|740.95|732.95|741|733|741.1|733.1|740.9|732.9|16
1728527440000|2024-10-10 02:30:40|740.95|732.95|740.9|732.9|741|733|740.9|732.9|12
1728527450000|2024-10-10 02:30:50|740.85|732.85|740.7|732.7|740.85|732.85|740.7|732.7|4
1728527460000|2024-10-10 02:31:00|740.75|732.75|741.05|733.05|741.2|733.2|740.7|732.7|13
1728527470000|2024-10-10 02:31:10|741.1|733.1|741.05|733.05|741.15|733.15|741.05|733.05|6
1728527480000|2024-10-10 02:31:20|741|733|741.35|733.35|741.55|733.55|741|733|15
1728527490000|2024-10-10 02:31:30|741.4|733.4|741.3|733.3|741.5|733.5|741.3|733.3|15
1728527500000|2024-10-10 02:31:40|741.35|733.35|741.3|733.3|741.35|733.35|741.3|733.3|4
1728527510000|2024-10-10 02:31:50|741.35|733.35|741.5|733.5|741.5|733.5|741.3|733.3|9
1728527520000|2024-10-10 02:32:00|741.6|733.6|741.7|733.7|741.7|733.7|741.6|733.6|5
1728527530000|2024-10-10 02:32:10|741.75|733.75|742.7|734.7|742.75|734.75|741.75|733.75|15
1728527540000|2024-10-10 02:32:20|742.65|734.65|742.6|734.6|742.65|734.65|742.6|734.6|6
1728527550000|2024-10-10 02:32:30|742.55|734.55|742.6|734.6|742.65|734.65|742.55|734.55|6
1728527560000|2024-10-10 02:32:40|742.65|734.65|742.6|734.6|742.65|734.65|742.6|734.6|2
1728527570000|2024-10-10 02:32:50|742.35|734.35|742.4|734.4|742.4|734.4|742.35|734.35|2
1728527580000|2024-10-10 02:33:00|742.35|734.35|742.25|734.25|742.4|734.4|742.25|734.25|5
1728527590000|2024-10-10 02:33:10|742.3|734.3|742.3|734.3|742.35|734.35|742.25|734.25|7
1728527610000|2024-10-10 02:33:30|742.45|734.45|742.82|734.82|742.82|734.82|742.45|734.45|3
1728527620000|2024-10-10 02:33:40|742.52|734.52|742.15|734.15|742.52|734.52|742.1|734.1|8
1728527630000|2024-10-10 02:33:50|742.2|734.2|742.2|734.2|742.2|734.2|742.1|734.1|8
1728527640000|2024-10-10 02:34:00|742.15|734.15|742.95|734.95|743|735|742.15|734.15|7
1728527650000|2024-10-10 02:34:10|742.9|734.9|742.8|734.8|742.9|734.9|742.7|734.7|11
1728527660000|2024-10-10 02:34:20|742.85|734.85|742.8|734.8|742.85|734.85|742.8|734.8|2
1728527670000|2024-10-10 02:34:30|742.85|734.85|742.95|734.95|743.15|735.15|742.8|734.8|11
1728527680000|2024-10-10 02:34:40|743|735|743|735|743|735|742.95|734.95|11
1728527690000|2024-10-10 02:34:50|742.95|734.95|743.05|735.05|743.05|735.05|742.95|734.95|5
1728527700000|2024-10-10 02:35:00|743.15|735.15|743.2|735.2|743.2|735.2|743.15|735.15|2
1728527710000|2024-10-10 02:35:10|743.25|735.25|743.4|735.4|743.5|735.5|743.2|735.2|7
1728527720000|2024-10-10 02:35:20|743.45|735.45|743.55|735.55|743.55|735.55|743.45|735.45|2
1728527730000|2024-10-10 02:35:30|743.45|735.45|743.5|735.5|743.55|735.55|743.4|735.4|8
1728527740000|2024-10-10 02:35:40|743.15|735.15|742.8|734.8|743.15|735.15|742.8|734.8|8
1728527750000|2024-10-10 02:35:50|742.85|734.85|743.15|735.15|743.2|735.2|742.85|734.85|11
1728527760000|2024-10-10 02:36:00|743.2|735.2|743|735|743.45|735.45|742.8|734.8|10
1728527770000|2024-10-10 02:36:10|743.05|735.05|743.15|735.15|743.15|735.15|743.05|735.05|6
1728527780000|2024-10-10 02:36:20|743.1|735.1|743.1|735.1|743.1|735.1|743.1|735.1|1
1728527790000|2024-10-10 02:36:30|743.15|735.15|743.15|735.15|743.15|735.15|743.15|735.15|1
1728527800000|2024-10-10 02:36:40|742.85|734.85|742.85|734.85|742.85|734.85|742.8|734.8|3
1728527810000|2024-10-10 02:36:50|742.8|734.8|742.95|734.95|742.95|734.95|742.8|734.8|4
1728527820000|2024-10-10 02:37:00|742.9|734.9|742.85|734.85|742.95|734.95|742.8|734.8|4
1728527830000|2024-10-10 02:37:10|742.65|734.65|742.6|734.6|742.7|734.7|742.6|734.6|13
1728527840000|2024-10-10 02:37:20|742.65|734.65|743.25|735.25|743.25|735.25|742.65|734.65|8
1728527850000|2024-10-10 02:37:30|743.2|735.2|743.15|735.15|743.2|735.2|743.15|735.15|2
1728527860000|2024-10-10 02:37:40|743.2|735.2|743.15|735.15|743.2|735.2|743.15|735.15|2
1728527870000|2024-10-10 02:37:50|742.9|734.9|742.85|734.85|742.9|734.9|742.85|734.85|4
1728527880000|2024-10-10 02:38:00|742.9|734.9|743|735|743.05|735.05|742.9|734.9|6
1728527890000|2024-10-10 02:38:10|742.95|734.95|742.2|734.2|742.95|734.95|742.2|734.2|12
1728527900000|2024-10-10 02:38:20|742.25|734.25|742.2|734.2|742.25|734.25|742.2|734.2|6
1728527910000|2024-10-10 02:38:30|742.1|734.1|742.05|734.05|742.1|734.1|742|734|4
1728527920000|2024-10-10 02:38:40|742.1|734.1|742.4|734.4|742.4|734.4|742.1|734.1|5
1728527940000|2024-10-10 02:39:00|742.35|734.35|742.4|734.4|742.4|734.4|742.25|734.25|8
1728527950000|2024-10-10 02:39:10|742.35|734.35|742.45|734.45|742.45|734.45|742.35|734.35|5
1728527960000|2024-10-10 02:39:20|742.4|734.4|742.4|734.4|742.4|734.4|742.25|734.25|6
1728527970000|2024-10-10 02:39:30|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1728527990000|2024-10-10 02:39:50|742.65|734.65|742.85|734.85|742.85|734.85|742.65|734.65|3
1728528000000|2024-10-10 02:40:00|742.9|734.9|742.85|734.85|742.95|734.95|742.85|734.85|7
1728528010000|2024-10-10 02:40:10|742.75|734.75|742.5|734.5|742.75|734.75|742.5|734.5|5
1728528020000|2024-10-10 02:40:20|742.4|734.4|742.6|734.6|742.6|734.6|742.15|734.15|8
1728528030000|2024-10-10 02:40:30|742.5|734.5|742.4|734.4|742.55|734.55|742.35|734.35|9
1728528040000|2024-10-10 02:40:40|742.45|734.45|742.2|734.2|742.45|734.45|742.15|734.15|4
1728528050000|2024-10-10 02:40:50|742.25|734.25|742.25|734.25|742.25|734.25|742.25|734.25|1
1728528060000|2024-10-10 02:41:00|742.35|734.35|742.4|734.4|742.45|734.45|742.35|734.35|10
1728528070000|2024-10-10 02:41:10|742.35|734.35|742.65|734.65|742.65|734.65|742.3|734.3|6
1728528080000|2024-10-10 02:41:20|742.75|734.75|742.6|734.6|742.75|734.75|742.6|734.6|6
1728528090000|2024-10-10 02:41:30|742.5|734.5|742.5|734.5|742.5|734.5|742.45|734.45|5
1728528100000|2024-10-10 02:41:40|742.45|734.45|742.45|734.45|742.45|734.45|742.45|734.45|1
1728528120000|2024-10-10 02:42:00|742.5|734.5|742.45|734.45|742.65|734.65|742.35|734.35|10
1728528130000|2024-10-10 02:42:10|742.4|734.4|741.55|733.55|742.4|734.4|741.5|733.5|13
1728528140000|2024-10-10 02:42:20|741.5|733.5|741.5|733.5|741.55|733.55|741.5|733.5|7
1728528150000|2024-10-10 02:42:30|741.55|733.55|741.5|733.5|741.6|733.6|741.35|733.35|6
1728528160000|2024-10-10 02:42:40|741.6|733.6|741.45|733.45|741.6|733.6|741.4|733.4|5
1728528170000|2024-10-10 02:42:50|741.5|733.5|741.65|733.65|741.65|733.65|741.5|733.5|5
1728528180000|2024-10-10 02:43:00|741.6|733.6|741.9|733.9|741.9|733.9|741.6|733.6|6
1728528190000|2024-10-10 02:43:10|741.8|733.8|741.65|733.65|741.8|733.8|741.65|733.65|3
1728528200000|2024-10-10 02:43:20|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1728528210000|2024-10-10 02:43:30|741.6|733.6|741.65|733.65|741.65|733.65|741.6|733.6|2
1728528220000|2024-10-10 02:43:40|741.6|733.6|741.3|733.3|741.6|733.6|741.2|733.2|9
1728528230000|2024-10-10 02:43:50|741.25|733.25|741.3|733.3|741.3|733.3|741.2|733.2|7
1728528240000|2024-10-10 02:44:00|741.25|733.25|741|733|741.3|733.3|741|733|8
1728528250000|2024-10-10 02:44:10|741.05|733.05|740.95|732.95|741.05|733.05|740.95|732.95|9
1728528260000|2024-10-10 02:44:20|740.9|732.9|740.6|732.6|740.9|732.9|740.55|732.55|14
1728528270000|2024-10-10 02:44:30|740.65|732.65|740.8|732.8|740.85|732.85|740.6|732.6|17
1728528280000|2024-10-10 02:44:40|740.85|732.85|740.85|732.85|740.85|732.85|740.8|732.8|7
1728528300000|2024-10-10 02:45:00|740.99|732.99|741.3|733.3|741.3|733.3|740.99|732.99|3
1728528310000|2024-10-10 02:45:10|741.05|733.05|741.05|733.05|741.1|733.1|741.05|733.05|3
1728528320000|2024-10-10 02:45:20|741|733|740.75|732.75|741.05|733.05|740.75|732.75|6
1728528330000|2024-10-10 02:45:30|740.8|732.8|740.85|732.85|740.85|732.85|740.8|732.8|2
1728528340000|2024-10-10 02:45:40|741|733|741|733|741|733|741|733|1
1728528350000|2024-10-10 02:45:50|741.05|733.05|741.15|733.15|741.15|733.15|741.05|733.05|3
1728528360000|2024-10-10 02:46:00|741|733|740.95|732.95|741|733|740.95|732.95|2
1728528370000|2024-10-10 02:46:10|740.8|732.8|740.7|732.7|740.8|732.8|740.7|732.7|2
1728528380000|2024-10-10 02:46:20|740.65|732.65|740.7|732.7|740.75|732.75|740.65|732.65|6
1728528390000|2024-10-10 02:46:30|740.75|732.75|740.95|732.95|740.95|732.95|740.7|732.7|6
1728528400000|2024-10-10 02:46:40|741|733|741.1|733.1|741.2|733.2|741|733|6
1728528410000|2024-10-10 02:46:50|741.05|733.05|741|733|741.05|733.05|741|733|4
1728528420000|2024-10-10 02:47:00|741.05|733.05|741|733|741.05|733.05|741|733|2
1728528430000|2024-10-10 02:47:10|741.05|733.05|741.55|733.55|741.55|733.55|741.05|733.05|7
1728528440000|2024-10-10 02:47:20|741.5|733.5|741.35|733.35|741.55|733.55|741.35|733.35|6
1728528450000|2024-10-10 02:47:30|741.4|733.4|741.4|733.4|741.4|733.4|741.35|733.35|7
1728528460000|2024-10-10 02:47:40|741.45|733.45|741.95|733.95|741.95|733.95|741.3|733.3|10
1728528470000|2024-10-10 02:47:50|742|734|741.95|733.95|742|734|741.95|733.95|2
1728528480000|2024-10-10 02:48:00|741.85|733.85|741.45|733.45|741.85|733.85|741.35|733.35|21
1728528490000|2024-10-10 02:48:10|741.4|733.4|740.9|732.9|741.4|733.4|740.9|732.9|9
1728528500000|2024-10-10 02:48:20|740.8|732.8|740.8|732.8|740.85|732.85|740.7|732.7|12
1728528510000|2024-10-10 02:48:30|740.75|732.75|740.8|732.8|740.85|732.85|740.75|732.75|7
1728528520000|2024-10-10 02:48:40|740.85|732.85|741.15|733.15|741.15|733.15|740.85|732.85|5
1728528540000|2024-10-10 02:49:00|741.1|733.1|741.1|733.1|741.1|733.1|741.05|733.05|5
1728528550000|2024-10-10 02:49:10|741.05|733.05|741|733|741.1|733.1|740.95|732.95|8
1728528560000|2024-10-10 02:49:20|740.9|732.9|740.65|732.65|740.9|732.9|740.65|732.65|6
1728528570000|2024-10-10 02:49:30|740.7|732.7|740.4|732.4|740.7|732.7|740.35|732.35|6
1728528580000|2024-10-10 02:49:40|740.45|732.45|740.4|732.4|740.45|732.45|740.35|732.35|6
1728528590000|2024-10-10 02:49:50|740.45|732.45|740.45|732.45|740.45|732.45|740.4|732.4|5
1728528600000|2024-10-10 02:50:00|740.5|732.5|740.65|732.65|740.65|732.65|740.5|732.5|5
1728528610000|2024-10-10 02:50:10|740.7|732.7|740.95|732.95|740.95|732.95|740.7|732.7|5
1728528630000|2024-10-10 02:50:30|741.05|733.05|741.05|733.05|741.05|733.05|741.05|733.05|1
1728528640000|2024-10-10 02:50:40|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1728528650000|2024-10-10 02:50:50|740.75|732.75|740.65|732.65|740.75|732.75|740.5|732.5|8
1728528660000|2024-10-10 02:51:00|740.8|732.8|740.85|732.85|740.9|732.9|740.75|732.75|11
1728528670000|2024-10-10 02:51:10|740.8|732.8|740.75|732.75|740.85|732.85|740.75|732.75|4
1728528680000|2024-10-10 02:51:20|740.7|732.7|740.45|732.45|740.75|732.75|740.4|732.4|14
1728528690000|2024-10-10 02:51:30|740.4|732.4|740.35|732.35|740.4|732.4|740.3|732.3|3
1728528700000|2024-10-10 02:51:40|740.45|732.45|740.55|732.55|740.55|732.55|740.45|732.45|3
1728528710000|2024-10-10 02:51:50|740.6|732.6|740.85|732.85|740.85|732.85|740.6|732.6|5
1728528720000|2024-10-10 02:52:00|740.9|732.9|740.85|732.85|740.9|732.9|740.85|732.85|2
1728528730000|2024-10-10 02:52:10|740.9|732.9|740.85|732.85|740.9|732.9|740.85|732.85|6
1728528740000|2024-10-10 02:52:20|740.9|732.9|740.9|732.9|740.9|732.9|740.9|732.9|1
1728528750000|2024-10-10 02:52:30|740.95|732.95|740.9|732.9|740.95|732.95|740.85|732.85|4
1728528760000|2024-10-10 02:52:40|740.95|732.95|740.95|732.95|740.95|732.95|740.95|732.95|1
1728528770000|2024-10-10 02:52:50|741.15|733.15|741.05|733.05|741.2|733.2|741.05|733.05|10
1728528780000|2024-10-10 02:53:00|741.1|733.1|741.1|733.1|741.15|733.15|741|733|13
1728528790000|2024-10-10 02:53:10|741.15|733.15|741.4|733.4|741.4|733.4|741.1|733.1|6
1728528800000|2024-10-10 02:53:20|741.45|733.45|741.35|733.35|741.45|733.45|741.35|733.35|3
1728528810000|2024-10-10 02:53:30|741.4|733.4|741.35|733.35|741.45|733.45|741.35|733.35|10
1728528820000|2024-10-10 02:53:40|741.4|733.4|741.3|733.3|741.4|733.4|741.3|733.3|5
1728528830000|2024-10-10 02:53:50|741.25|733.25|743.55|735.55|743.55|735.55|741.2|733.2|18
1728528840000|2024-10-10 02:54:00|743.5|735.5|743.4|735.4|743.55|735.55|743.35|735.35|9
1728528850000|2024-10-10 02:54:10|742.95|734.95|742.95|734.95|742.95|734.95|742.9|734.9|5
1728528860000|2024-10-10 02:54:20|742.9|734.9|742.85|734.85|742.95|734.95|742.85|734.85|12
1728528870000|2024-10-10 02:54:30|743|735|743.15|735.15|743.15|735.15|743|735|3
1728528880000|2024-10-10 02:54:40|743.2|735.2|743.25|735.25|743.25|735.25|743.2|735.2|2
1728528890000|2024-10-10 02:54:50|743.2|735.2|742.5|734.5|743.45|735.45|742.5|734.5|17
1728528900000|2024-10-10 02:55:00|742.35|734.35|742.55|734.55|742.6|734.6|742.25|734.25|21
1728528910000|2024-10-10 02:55:10|742.5|734.5|742.45|734.45|742.5|734.5|742.4|734.4|11
1728528920000|2024-10-10 02:55:20|742.5|734.5|742.1|734.1|742.6|734.6|742.1|734.1|5
1728528930000|2024-10-10 02:55:30|742.05|734.05|742.05|734.05|742.05|734.05|741.55|733.55|18
1728528940000|2024-10-10 02:55:40|742|734|742.05|734.05|742.05|734.05|742|734|10
1728528950000|2024-10-10 02:55:50|742|734|742.1|734.1|742.15|734.15|742|734|10
1728528960000|2024-10-10 02:56:00|742.15|734.15|741.8|733.8|742.15|734.15|741.8|733.8|8
1728528970000|2024-10-10 02:56:10|741.75|733.75|741.7|733.7|741.75|733.75|741.7|733.7|2
1728528980000|2024-10-10 02:56:20|741.75|733.75|742.05|734.05|742.15|734.15|741.75|733.75|12
1728528990000|2024-10-10 02:56:30|742|734|742.1|734.1|742.1|734.1|742|734|11
1728529000000|2024-10-10 02:56:40|742.15|734.15|742.1|734.1|742.15|734.15|742.1|734.1|2
1728529010000|2024-10-10 02:56:50|742.15|734.15|742.15|734.15|742.15|734.15|742.15|734.15|1
1728529020000|2024-10-10 02:57:00|742.25|734.25|742.4|734.4|742.45|734.45|742.25|734.25|10
1728529030000|2024-10-10 02:57:10|742.45|734.45|742.1|734.1|742.45|734.45|742.1|734.1|6
1728529040000|2024-10-10 02:57:20|742.15|734.15|742.1|734.1|742.15|734.15|742.1|734.1|4
1728529050000|2024-10-10 02:57:30|742|734|741.85|733.85|742|734|741.85|733.85|5
1728529060000|2024-10-10 02:57:40|741.75|733.75|741.85|733.85|741.85|733.85|741.75|733.75|4
1728529070000|2024-10-10 02:57:50|741.9|733.9|742.3|734.3|742.3|734.3|741.9|733.9|10
1728529080000|2024-10-10 02:58:00|742.35|734.35|742.75|734.75|742.75|734.75|742.35|734.35|7
1728529090000|2024-10-10 02:58:10|742.8|734.8|742.35|734.35|742.85|734.85|742.35|734.35|8
1728529100000|2024-10-10 02:58:20|742.4|734.4|742.4|734.4|742.45|734.45|742.3|734.3|9
1728529110000|2024-10-10 02:58:30|742.45|734.45|742.7|734.7|742.7|734.7|742.45|734.45|4
1728529120000|2024-10-10 02:58:40|742.65|734.65|742.7|734.7|742.75|734.75|742.65|734.65|4
1728529130000|2024-10-10 02:58:50|742.75|734.75|742.35|734.35|742.75|734.75|742.3|734.3|6
1728529140000|2024-10-10 02:59:00|742.3|734.3|741.95|733.95|742.3|734.3|741.8|733.8|20
1728529150000|2024-10-10 02:59:10|741.9|733.9|741.85|733.85|741.9|733.9|741.85|733.85|2
1728529160000|2024-10-10 02:59:20|741.9|733.9|741.8|733.8|741.9|733.9|741.75|733.75|5
1728529180000|2024-10-10 02:59:40|741.85|733.85|741.8|733.8|741.85|733.85|741.8|733.8|2
1728529190000|2024-10-10 02:59:50|741.55|733.55|741.5|733.5|741.55|733.55|741.3|733.3|9
1728529200000|2024-10-10 03:00:00|741.55|733.55|741.55|733.55|741.55|733.55|741.45|733.45|7
1728529210000|2024-10-10 03:00:10|741.6|733.6|741.95|733.95|742|734|741.6|733.6|11
1728529220000|2024-10-10 03:00:20|741.9|733.9|742|734|742|734|741.9|733.9|7
1728529230000|2024-10-10 03:00:30|742.05|734.05|741.5|733.5|742.05|734.05|741.45|733.45|11
1728529240000|2024-10-10 03:00:40|741.4|733.4|741.2|733.2|741.45|733.45|741.2|733.2|7
1728529250000|2024-10-10 03:00:50|741.1|733.1|740.95|732.95|741.1|733.1|740.95|732.95|2
1728529270000|2024-10-10 03:01:10|741.15|733.15|741.15|733.15|741.25|733.25|741.05|733.05|8
1728529280000|2024-10-10 03:01:20|741.25|733.25|741.35|733.35|741.4|733.4|741.25|733.25|6
1728529290000|2024-10-10 03:01:30|741.4|733.4|741.65|733.65|741.7|733.7|741.4|733.4|7
1728529300000|2024-10-10 03:01:40|741.75|733.75|742.1|734.1|742.1|734.1|741.75|733.75|5
1728529310000|2024-10-10 03:01:50|742|734|741.55|733.55|742.05|734.05|741.55|733.55|11
1728529320000|2024-10-10 03:02:00|741.5|733.5|741.5|733.5|741.7|733.7|741.5|733.5|8
1728529330000|2024-10-10 03:02:10|741.45|733.45|741.45|733.45|741.45|733.45|741.35|733.35|5
1728529340000|2024-10-10 03:02:20|741.55|733.55|741.2|733.2|741.6|733.6|741.2|733.2|8
1728529350000|2024-10-10 03:02:30|741.1|733.1|741|733|741.1|733.1|740.95|732.95|6
1728529360000|2024-10-10 03:02:40|740.95|732.95|740.9|732.9|741|733|740.85|732.85|10
1728529370000|2024-10-10 03:02:50|740.8|732.8|740.8|732.8|740.85|732.85|740.7|732.7|6
1728529380000|2024-10-10 03:03:00|740.85|732.85|740.75|732.75|740.85|732.85|740.7|732.7|7
1728529390000|2024-10-10 03:03:10|740.7|732.7|740.4|732.4|740.75|732.75|740.35|732.35|7
1728529400000|2024-10-10 03:03:20|740.35|732.35|740.45|732.45|740.5|732.5|740.35|732.35|9
1728529410000|2024-10-10 03:03:30|740.4|732.4|740.4|732.4|740.45|732.45|740.4|732.4|3
1728529420000|2024-10-10 03:03:40|740.45|732.45|740.7|732.7|740.75|732.75|740.4|732.4|7
1728529430000|2024-10-10 03:03:50|740.6|732.6|740.35|732.35|740.6|732.6|740.35|732.35|3
1728529440000|2024-10-10 03:04:00|740.3|732.3|740.25|732.25|740.3|732.3|740.2|732.2|3
1728529450000|2024-10-10 03:04:10|740.3|732.3|740.25|732.25|740.3|732.3|740.25|732.25|6
1728529460000|2024-10-10 03:04:20|740.15|732.15|740.05|732.05|740.15|732.15|740|732|4
1728529470000|2024-10-10 03:04:30|740.1|732.1|740.1|732.1|740.1|732.1|739.95|731.95|7
1728529480000|2024-10-10 03:04:40|740.15|732.15|740.2|732.2|740.25|732.25|740.15|732.15|3
1728529490000|2024-10-10 03:04:50|740.25|732.25|740.25|732.25|740.25|732.25|740.2|732.2|3
1728529500000|2024-10-10 03:05:00|740.3|732.3|740.25|732.25|740.45|732.45|740.25|732.25|7
1728529510000|2024-10-10 03:05:10|740.2|732.2|740.15|732.15|740.2|732.2|740.15|732.15|4
1728529520000|2024-10-10 03:05:20|740.1|732.1|739.9|731.9|740.15|732.15|739.9|731.9|8
1728529530000|2024-10-10 03:05:30|739.95|731.95|739.85|731.85|739.95|731.95|739.85|731.85|7
1728529540000|2024-10-10 03:05:40|739.9|731.9|739.9|731.9|740.05|732.05|739.85|731.85|9
1728529560000|2024-10-10 03:06:00|739.95|731.95|739.85|731.85|739.95|731.95|739.85|731.85|9
1728529570000|2024-10-10 03:06:10|739.9|731.9|740.25|732.25|740.25|732.25|739.9|731.9|7
1728529580000|2024-10-10 03:06:20|740.2|732.2|740|732|740.2|732.2|739.95|731.95|8
1728529590000|2024-10-10 03:06:30|739.95|731.95|740|732|740|732|739.95|731.95|2
1728529600000|2024-10-10 03:06:40|739.95|731.95|739.85|731.85|739.95|731.95|739.85|731.85|10
1728529610000|2024-10-10 03:06:50|739.9|731.9|740|732|740.05|732.05|739.85|731.85|7
1728529620000|2024-10-10 03:07:00|739.95|731.95|739.8|731.8|739.95|731.95|739.8|731.8|4
1728529630000|2024-10-10 03:07:10|739.7|731.7|739.75|731.75|739.75|731.75|739.7|731.7|2
1728529640000|2024-10-10 03:07:20|739.7|731.7|739.7|731.7|739.7|731.7|739.65|731.65|5
1728529650000|2024-10-10 03:07:30|739.65|731.65|739.7|731.7|739.7|731.7|739.65|731.65|4
1728529660000|2024-10-10 03:07:40|739.65|731.65|739.65|731.65|739.65|731.65|739.65|731.65|1
1728529670000|2024-10-10 03:07:50|739.5|731.5|739.4|731.4|739.5|731.5|739.4|731.4|2
1728529680000|2024-10-10 03:08:00|739.5|731.5|739.75|731.75|739.75|731.75|739.45|731.45|9
1728529690000|2024-10-10 03:08:10|739.65|731.65|740.45|732.45|740.45|732.45|739.55|731.55|8
1728529700000|2024-10-10 03:08:20|740.4|732.4|740|732|740.4|732.4|740|732|15
1728529710000|2024-10-10 03:08:30|740.05|732.05|740.1|732.1|740.1|732.1|740.05|732.05|2
1728529720000|2024-10-10 03:08:40|740.15|732.15|741.1|733.1|741.1|733.1|740.15|732.15|6
1728529730000|2024-10-10 03:08:50|741.05|733.05|741.15|733.15|741.15|733.15|741.05|733.05|4
1728529740000|2024-10-10 03:09:00|741.05|733.05|741.7|733.7|741.7|733.7|741.05|733.05|6
1728529750000|2024-10-10 03:09:10|741.75|733.75|741.65|733.65|741.75|733.75|741.55|733.55|4
1728529760000|2024-10-10 03:09:20|741.75|733.75|741.75|733.75|741.75|733.75|741.75|733.75|1
1728529770000|2024-10-10 03:09:30|741.95|733.95|741.95|733.95|742|734|741.95|733.95|5
1728529780000|2024-10-10 03:09:40|742|734|744.9|736.9|744.9|736.9|742|734|13
1728529790000|2024-10-10 03:09:50|744.6|736.6|745.16|737.16|745.16|737.16|744.5|736.5|15
1728529800000|2024-10-10 03:10:00|745.6|737.6|745.65|737.65|746.05|738.05|745.35|737.35|21
1728529810000|2024-10-10 03:10:10|745.7|737.7|745.85|737.85|745.85|737.85|745.2|737.2|21
1728529820000|2024-10-10 03:10:20|745.9|737.9|745.35|737.35|745.9|737.9|745.15|737.15|15
1728529830000|2024-10-10 03:10:30|745.5|737.5|745.5|737.5|745.7|737.7|745.25|737.25|15
1728529840000|2024-10-10 03:10:40|745.55|737.55|745.9|737.9|745.9|737.9|745.45|737.45|8
1728529850000|2024-10-10 03:10:50|746|738|745.95|737.95|746|738|745.95|737.95|6
1728529860000|2024-10-10 03:11:00|746.25|738.25|745.65|737.65|746.75|738.75|745.65|737.65|17
1728529870000|2024-10-10 03:11:10|745.71|737.71|744.55|736.55|745.71|737.71|744.4|736.4|23
1728529880000|2024-10-10 03:11:20|744.45|736.45|744.45|736.45|744.45|736.45|744.1|736.1|10
1728529890000|2024-10-10 03:11:30|744.5|736.5|745|737|745.3|737.3|744.5|736.5|18
1728529900000|2024-10-10 03:11:40|745.05|737.05|744.55|736.55|745.15|737.15|744.5|736.5|14
1728529910000|2024-10-10 03:11:50|744.6|736.6|744.3|736.3|744.65|736.65|744.2|736.2|11
1728529920000|2024-10-10 03:12:00|744.25|736.25|744.05|736.05|744.55|736.55|744.05|736.05|24
1728529930000|2024-10-10 03:12:10|744|736|743.35|735.35|744|736|743.35|735.35|10
1728529940000|2024-10-10 03:12:20|743.4|735.4|743.25|735.25|743.45|735.45|743.2|735.2|17
1728529950000|2024-10-10 03:12:30|743.35|735.35|743.35|735.35|743.4|735.4|743.3|735.3|7
1728529960000|2024-10-10 03:12:40|743.4|735.4|743.4|735.4|743.45|735.45|743.35|735.35|9
1728529970000|2024-10-10 03:12:50|743.45|735.45|743.45|735.45|743.45|735.45|743.3|735.3|7
1728529980000|2024-10-10 03:13:00|744.05|736.05|743.9|735.9|744.05|736.05|743.8|735.8|10
1728529990000|2024-10-10 03:13:10|743.85|735.85|743.65|735.65|743.85|735.85|743.5|735.5|9
1728530000000|2024-10-10 03:13:20|743.6|735.6|744|736|744.05|736.05|743.6|735.6|7
1728530010000|2024-10-10 03:13:30|743.95|735.95|743.7|735.7|743.95|735.95|743.7|735.7|9
1728530020000|2024-10-10 03:13:40|743.75|735.75|743.95|735.95|744|736|743.75|735.75|6
1728530030000|2024-10-10 03:13:50|744|736|743.95|735.95|744.05|736.05|743.9|735.9|4
1728530040000|2024-10-10 03:14:00|744|736|744.1|736.1|744.1|736.1|744|736|3
1728530050000|2024-10-10 03:14:10|744.25|736.25|743.8|735.8|744.25|736.25|743.7|735.7|14
1728530060000|2024-10-10 03:14:20|743.75|735.75|743.75|735.75|743.75|735.75|743.7|735.7|3
1728530070000|2024-10-10 03:14:30|743.7|735.7|743.7|735.7|743.7|735.7|743.7|735.7|1
1728530090000|2024-10-10 03:14:50|743.75|735.75|743.7|735.7|743.85|735.85|743.65|735.65|6
1728530100000|2024-10-10 03:15:00|743.75|735.75|743.95|735.95|743.95|735.95|743.75|735.75|2
1728530110000|2024-10-10 03:15:10|744|736|743.65|735.65|744.05|736.05|743.65|735.65|13
1728530120000|2024-10-10 03:15:20|743.6|735.6|743.6|735.6|743.6|735.6|743.25|735.25|9
1728530130000|2024-10-10 03:15:30|743.65|735.65|743.45|735.45|743.8|735.8|743.35|735.35|12
1728530140000|2024-10-10 03:15:40|743.5|735.5|743.65|735.65|743.75|735.75|743.5|735.5|8
1728530150000|2024-10-10 03:15:50|743.6|735.6|743.85|735.85|743.85|735.85|743.5|735.5|11
1728530160000|2024-10-10 03:16:00|743.9|735.9|743.9|735.9|744.2|736.2|743.85|735.85|11
1728530170000|2024-10-10 03:16:10|743.8|735.8|743.45|735.45|743.8|735.8|743.45|735.45|12
1728530180000|2024-10-10 03:16:20|743.5|735.5|744.45|736.45|744.5|736.5|743.5|735.5|9
1728530190000|2024-10-10 03:16:30|744.25|736.25|744.1|736.1|744.45|736.45|744.1|736.1|12
1728530200000|2024-10-10 03:16:40|744.15|736.15|744|736|744.2|736.2|743.9|735.9|10
1728530210000|2024-10-10 03:16:50|743.9|735.9|743.8|735.8|743.95|735.95|743.75|735.75|10
1728530220000|2024-10-10 03:17:00|743.75|735.75|743.45|735.45|743.8|735.8|743.45|735.45|19
1728530230000|2024-10-10 03:17:10|743.25|735.25|743.35|735.35|743.4|735.4|743.25|735.25|5
1728530240000|2024-10-10 03:17:20|743.4|735.4|743.4|735.4|743.4|735.4|743.35|735.35|3
1728530250000|2024-10-10 03:17:30|743.45|735.45|743.95|735.95|744|736|743.45|735.45|10
1728530260000|2024-10-10 03:17:40|743.9|735.9|743.9|735.9|744|736|743.9|735.9|8
1728530270000|2024-10-10 03:17:50|744|736|744.2|736.2|744.2|736.2|744|736|6
1728530280000|2024-10-10 03:18:00|744.15|736.15|744.6|736.6|744.6|736.6|744.15|736.15|9
1728530290000|2024-10-10 03:18:10|744.65|736.65|744.55|736.55|744.7|736.7|744.55|736.55|9
1728530300000|2024-10-10 03:18:20|744.6|736.6|744.5|736.5|744.6|736.6|744.4|736.4|9
1728530310000|2024-10-10 03:18:30|744.4|736.4|744.6|736.6|744.6|736.6|744.35|736.35|14
1728530320000|2024-10-10 03:18:40|744.65|736.65|744.2|736.2|744.7|736.7|744.2|736.2|12
1728530330000|2024-10-10 03:18:50|744|736|743.95|735.95|744.05|736.05|743.9|735.9|8
1728530340000|2024-10-10 03:19:00|744|736|744.5|736.5|744.6|736.6|744|736|10
1728530350000|2024-10-10 03:19:10|744.45|736.45|744.45|736.45|744.5|736.5|744.45|736.45|3
1728530360000|2024-10-10 03:19:20|744.5|736.5|744.35|736.35|744.5|736.5|744.35|736.35|9
1728530370000|2024-10-10 03:19:30|744.4|736.4|744.55|736.55|744.7|736.7|744.4|736.4|12
1728530380000|2024-10-10 03:19:40|744.5|736.5|744.45|736.45|744.5|736.5|744.45|736.45|8
1728530390000|2024-10-10 03:19:50|744.5|736.5|744.55|736.55|744.6|736.6|744.5|736.5|12
1728530400000|2024-10-10 03:20:00|744.6|736.6|744.5|736.5|744.6|736.6|744.4|736.4|14
1728530410000|2024-10-10 03:20:10|744.55|736.55|744.75|736.75|744.75|736.75|744.55|736.55|3
1728530420000|2024-10-10 03:20:20|744.7|736.7|744.7|736.7|744.8|736.8|744.7|736.7|8
1728530430000|2024-10-10 03:20:30|744.75|736.75|744.75|736.75|744.75|736.75|744.7|736.7|7
1728530440000|2024-10-10 03:20:40|744.7|736.7|744.7|736.7|744.7|736.7|744.65|736.65|3
1728530450000|2024-10-10 03:20:50|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1728530460000|2024-10-10 03:21:00|744.7|736.7|744.6|736.6|744.7|736.7|744.5|736.5|8
1728530470000|2024-10-10 03:21:10|744.65|736.65|746.25|738.25|746.35|738.35|744.6|736.6|14
1728530480000|2024-10-10 03:21:20|746.3|738.3|745.65|737.65|746.3|738.3|745.6|737.6|17
1728530490000|2024-10-10 03:21:30|745.7|737.7|746|738|746.25|738.25|745.7|737.7|10
1728530500000|2024-10-10 03:21:40|745.95|737.95|745.3|737.3|745.95|737.95|745.3|737.3|15
1728530510000|2024-10-10 03:21:50|745.25|737.25|745.05|737.05|745.25|737.25|744.8|736.8|13
1728530520000|2024-10-10 03:22:00|745.15|737.15|745.15|737.15|745.2|737.2|745.15|737.15|7
1728530530000|2024-10-10 03:22:10|745|737|745|737|745|737|744.85|736.85|12
1728530540000|2024-10-10 03:22:20|744.85|736.85|744.65|736.65|744.9|736.9|744.6|736.6|5
1728530550000|2024-10-10 03:22:30|744.7|736.7|744.85|736.85|744.9|736.9|744.7|736.7|6
1728530560000|2024-10-10 03:22:40|744.8|736.8|744.95|736.95|744.95|736.95|744.8|736.8|4
1728530570000|2024-10-10 03:22:50|745|737|745.15|737.15|745.2|737.2|745|737|6
1728530580000|2024-10-10 03:23:00|745.1|737.1|745|737|745.1|737.1|744.95|736.95|3
1728530590000|2024-10-10 03:23:10|744.85|736.85|744.85|736.85|744.95|736.95|744.85|736.85|6
1728530600000|2024-10-10 03:23:20|744.9|736.9|744.85|736.85|744.95|736.95|744.85|736.85|4
1728530610000|2024-10-10 03:23:30|744.8|736.8|744.5|736.5|744.8|736.8|744.5|736.5|8
1728530640000|2024-10-10 03:24:00|744.25|736.25|744.25|736.25|744.25|736.25|744.2|736.2|9
1728530650000|2024-10-10 03:24:10|744.2|736.2|743.9|735.9|744.45|736.45|743.9|735.9|18
1728530660000|2024-10-10 03:24:20|743.95|735.95|744|736|744|736|743.95|735.95|8
1728530670000|2024-10-10 03:24:30|744.05|736.05|744.1|736.1|744.1|736.1|744.05|736.05|2
1728530680000|2024-10-10 03:24:40|744.15|736.15|744.15|736.15|744.15|736.15|744.1|736.1|5
1728530690000|2024-10-10 03:24:50|744.3|736.3|744.5|736.5|744.55|736.55|744.3|736.3|7
1728530700000|2024-10-10 03:25:00|744.55|736.55|744.95|736.95|745.35|737.35|744.55|736.55|10
1728530710000|2024-10-10 03:25:10|744.9|736.9|744.9|736.9|744.95|736.95|744.9|736.9|3
1728530720000|2024-10-10 03:25:20|745.05|737.05|745.35|737.35|745.6|737.6|745.05|737.05|11
1728530730000|2024-10-10 03:25:30|745.3|737.3|745.1|737.1|745.3|737.3|744.75|736.75|17
1728530740000|2024-10-10 03:25:40|745.15|737.15|745.15|737.15|745.2|737.2|745.15|737.15|5
1728530750000|2024-10-10 03:25:50|745.1|737.1|744.95|736.95|745.1|737.1|744.85|736.85|6
1728530760000|2024-10-10 03:26:00|744.85|736.85|744.85|736.85|744.85|736.85|744.7|736.7|7
1728530770000|2024-10-10 03:26:10|744.7|736.7|744.85|736.85|744.85|736.85|744.7|736.7|4
1728530780000|2024-10-10 03:26:20|744.9|736.9|744.85|736.85|744.9|736.9|744.85|736.85|8
1728530790000|2024-10-10 03:26:30|744.9|736.9|744.75|736.75|744.9|736.9|744.45|736.45|11
1728530800000|2024-10-10 03:26:40|744.8|736.8|744.5|736.5|744.8|736.8|744.5|736.5|11
1728530810000|2024-10-10 03:26:50|744.45|736.45|744.5|736.5|744.55|736.55|744.4|736.4|6
1728530820000|2024-10-10 03:27:00|744.55|736.55|745|737|745.2|737.2|744.55|736.55|7
1728530830000|2024-10-10 03:27:10|744.95|736.95|744.9|736.9|745|737|744.9|736.9|10
1728530840000|2024-10-10 03:27:20|744.95|736.95|745|737|745.05|737.05|744.95|736.95|11
1728530850000|2024-10-10 03:27:30|744.95|736.95|745|737|745|737|744.95|736.95|4
1728530870000|2024-10-10 03:27:50|745.05|737.05|745.05|737.05|745.05|737.05|745|737|3
1728530880000|2024-10-10 03:28:00|745.2|737.2|745.2|737.2|745.2|737.2|745.2|737.2|1
1728530890000|2024-10-10 03:28:10|745.15|737.15|745.25|737.25|745.65|737.65|745.15|737.15|13
1728530900000|2024-10-10 03:28:20|745.2|737.2|744.95|736.95|745.2|737.2|744.85|736.85|8
1728530920000|2024-10-10 03:28:40|745|737|745|737|745.2|737.2|745|737|7
1728530940000|2024-10-10 03:29:00|744.95|736.95|744.95|736.95|745.1|737.1|744.95|736.95|11
1728530950000|2024-10-10 03:29:10|745|737|744.95|736.95|745|737|744.95|736.95|6
1728530960000|2024-10-10 03:29:20|744.8|736.8|744.7|736.7|744.8|736.8|744.45|736.45|13
1728530970000|2024-10-10 03:29:30|744.75|736.75|744.8|736.8|744.8|736.8|744.75|736.75|2
1728530980000|2024-10-10 03:29:40|744.85|736.85|744.85|736.85|744.85|736.85|744.85|736.85|1
1728530990000|2024-10-10 03:29:50|744.9|736.9|744.9|736.9|744.9|736.9|744.9|736.9|1
1728531000000|2024-10-10 03:30:00|745.25|737.25|745.5|737.5|745.5|737.5|745.15|737.15|12
1728531010000|2024-10-10 03:30:10|745.45|737.45|745.7|737.7|745.7|737.7|745.45|737.45|6
1728531020000|2024-10-10 03:30:20|745.85|737.85|746.2|738.2|746.35|738.35|745.85|737.85|8
1728531030000|2024-10-10 03:30:30|746.1|738.1|746.1|738.1|746.15|738.15|746.05|738.05|5
1728531040000|2024-10-10 03:30:40|746.05|738.05|745.8|737.8|746.05|738.05|745.75|737.75|9
1728531050000|2024-10-10 03:30:50|745.85|737.85|745.6|737.6|746.1|738.1|745.6|737.6|9
1728531060000|2024-10-10 03:31:00|745.65|737.65|746.05|738.05|746.1|738.1|745.6|737.6|12
1728531070000|2024-10-10 03:31:10|746|738|745.75|737.75|746.05|738.05|745.75|737.75|8
1728531080000|2024-10-10 03:31:20|745.7|737.7|745.6|737.6|745.75|737.75|745.6|737.6|3
1728531090000|2024-10-10 03:31:30|745.45|737.45|745.5|737.5|745.55|737.55|745.45|737.45|4
1728531100000|2024-10-10 03:31:40|745.45|737.45|745.55|737.55|745.55|737.55|745.45|737.45|5
1728531110000|2024-10-10 03:31:50|745.5|737.5|745.5|737.5|745.5|737.5|745.5|737.5|1
1728531120000|2024-10-10 03:32:00|745.45|737.45|745.6|737.6|745.6|737.6|745.4|737.4|6
1728531130000|2024-10-10 03:32:10|745.55|737.55|745.6|737.6|745.6|737.6|745.55|737.55|6
1728531140000|2024-10-10 03:32:20|745.55|737.55|745.55|737.55|745.6|737.6|745.55|737.55|3
1728531160000|2024-10-10 03:32:40|745.6|737.6|745.6|737.6|745.7|737.7|745.6|737.6|8
1728531170000|2024-10-10 03:32:50|745.55|737.55|745.55|737.55|745.55|737.55|745.55|737.55|1
1728531180000|2024-10-10 03:33:00|745.85|737.85|746.05|738.05|746.05|738.05|745.85|737.85|9
1728531190000|2024-10-10 03:33:10|746|738|746|738|746.05|738.05|746|738|9
1728531200000|2024-10-10 03:33:20|745.95|737.95|745.95|737.95|746|738|745.85|737.85|5
1728531210000|2024-10-10 03:33:30|746|738|745.95|737.95|746|738|745.95|737.95|6
1728531220000|2024-10-10 03:33:40|746|738|746|738|746|738|745.95|737.95|9
1728531230000|2024-10-10 03:33:50|746.05|738.05|746.15|738.15|746.15|738.15|746.05|738.05|2
1728531240000|2024-10-10 03:34:00|746.1|738.1|745.95|737.95|746.1|738.1|745.95|737.95|6
1728531250000|2024-10-10 03:34:10|746|738|746|738|746|738|745.95|737.95|5
1728531260000|2024-10-10 03:34:20|746.05|738.05|746.05|738.05|746.1|738.1|746.05|738.05|3
1728531270000|2024-10-10 03:34:30|746|738|745.8|737.8|746|738|745.65|737.65|7
1728531280000|2024-10-10 03:34:40|745.85|737.85|745.95|737.95|745.95|737.95|745.85|737.85|3
1728531290000|2024-10-10 03:34:50|745.9|737.9|745.85|737.85|745.95|737.95|745.85|737.85|8
1728531300000|2024-10-10 03:35:00|745.9|737.9|746.1|738.1|746.1|738.1|745.9|737.9|5
1728531310000|2024-10-10 03:35:10|746.05|738.05|746.1|738.1|746.1|738.1|746|738|8
1728531320000|2024-10-10 03:35:20|746.15|738.15|746.25|738.25|746.45|738.45|746.05|738.05|6
1728531330000|2024-10-10 03:35:30|746.2|738.2|746.4|738.4|746.4|738.4|746.2|738.2|11
1728531340000|2024-10-10 03:35:40|746.45|738.45|746.4|738.4|746.5|738.5|746.4|738.4|8
1728531350000|2024-10-10 03:35:50|746.35|738.35|746.35|738.35|746.35|738.35|746.35|738.35|1
1728531360000|2024-10-10 03:36:00|746.4|738.4|746.4|738.4|746.45|738.45|746.35|738.35|11
1728531370000|2024-10-10 03:36:10|746.45|738.45|746.35|738.35|746.45|738.45|746.35|738.35|11
1728531380000|2024-10-10 03:36:20|746.4|738.4|746.3|738.3|746.4|738.4|746.3|738.3|3
1728531390000|2024-10-10 03:36:30|746.25|738.25|746.1|738.1|746.25|738.25|746.05|738.05|3
1728531400000|2024-10-10 03:36:40|746.05|738.05|746.1|738.1|746.1|738.1|746.05|738.05|2
1728531420000|2024-10-10 03:37:00|746.05|738.05|745.9|737.9|746.05|738.05|745.75|737.75|7
1728531430000|2024-10-10 03:37:10|745.8|737.8|746|738|746.05|738.05|745.8|737.8|7
1728531440000|2024-10-10 03:37:20|745.8|737.8|745.8|737.8|745.8|737.8|745.8|737.8|1
1728531450000|2024-10-10 03:37:30|745.85|737.85|745.95|737.95|746|738|745.85|737.85|5
1728531460000|2024-10-10 03:37:40|745.9|737.9|745.9|737.9|745.9|737.9|745.9|737.9|1
1728531470000|2024-10-10 03:37:50|745.95|737.95|745.9|737.9|745.95|737.95|745.9|737.9|10
1728531480000|2024-10-10 03:38:00|745.95|737.95|746|738|746.2|738.2|745.95|737.95|13
1728531490000|2024-10-10 03:38:10|745.9|737.9|746.1|738.1|746.1|738.1|745.9|737.9|7
1728531500000|2024-10-10 03:38:20|746.05|738.05|745.9|737.9|746.1|738.1|745.9|737.9|6
1728531510000|2024-10-10 03:38:30|745.85|737.85|745.5|737.5|745.85|737.85|745.4|737.4|8
1728531520000|2024-10-10 03:38:40|745.6|737.6|745.55|737.55|745.6|737.6|745.55|737.55|2
1728531530000|2024-10-10 03:38:50|745.6|737.6|745.55|737.55|745.6|737.6|745.55|737.55|2
1728531540000|2024-10-10 03:39:00|745.6|737.6|745.75|737.75|745.8|737.8|745.6|737.6|10
1728531550000|2024-10-10 03:39:10|745.8|737.8|745.8|737.8|745.8|737.8|745.75|737.75|5
1728531560000|2024-10-10 03:39:20|745.85|737.85|745.8|737.8|745.9|737.9|745.8|737.8|10
1728531570000|2024-10-10 03:39:30|745.85|737.85|745.8|737.8|745.85|737.85|745.75|737.75|4
1728531580000|2024-10-10 03:39:40|745.85|737.85|745.75|737.75|745.85|737.85|745.75|737.75|5
1728531590000|2024-10-10 03:39:50|745.8|737.8|745.8|737.8|745.8|737.8|745.8|737.8|1
1728531600000|2024-10-10 03:40:00|745.85|737.85|746.15|738.15|746.15|738.15|745.85|737.85|2
1728531610000|2024-10-10 03:40:10|746.2|738.2|746.2|738.2|746.2|738.2|746.15|738.15|3
1728531630000|2024-10-10 03:40:30|745.85|737.85|746.05|738.05|746.05|738.05|745.85|737.85|5
1728531640000|2024-10-10 03:40:40|746.1|738.1|746.1|738.1|746.1|738.1|746.1|738.1|1
1728531650000|2024-10-10 03:40:50|746|738|745.9|737.9|746|738|745.9|737.9|5
1728531660000|2024-10-10 03:41:00|745.95|737.95|746|738|746.05|738.05|745.95|737.95|4
1728531680000|2024-10-10 03:41:20|745.75|737.75|746.1|738.1|746.15|738.15|745.75|737.75|7
1728531690000|2024-10-10 03:41:30|745.95|737.95|745.55|737.55|745.95|737.95|745.4|737.4|14
1728531700000|2024-10-10 03:41:40|745.6|737.6|745.65|737.65|745.65|737.65|745.6|737.6|2
1728531710000|2024-10-10 03:41:50|745.55|737.55|745.6|737.6|745.6|737.6|745.55|737.55|2
1728531720000|2024-10-10 03:42:00|745.65|737.65|745.7|737.7|745.8|737.8|745.65|737.65|5
1728531730000|2024-10-10 03:42:10|745.55|737.55|745.15|737.15|745.55|737.55|745.1|737.1|7
1728531740000|2024-10-10 03:42:20|745.2|737.2|744.8|736.8|745.2|737.2|744.65|736.65|12
1728531750000|2024-10-10 03:42:30|744.65|736.65|744.8|736.8|744.8|736.8|744.65|736.65|3
1728531760000|2024-10-10 03:42:40|744.75|736.75|744.8|736.8|744.8|736.8|744.75|736.75|2
1728531770000|2024-10-10 03:42:50|744.9|736.9|745.2|737.2|745.2|737.2|744.9|736.9|10
1728531780000|2024-10-10 03:43:00|745.15|737.15|745.05|737.05|745.25|737.25|745.05|737.05|15
1728531790000|2024-10-10 03:43:10|745|737|745.1|737.1|745.1|737.1|744.9|736.9|9
1728531800000|2024-10-10 03:43:20|744.95|736.95|746.2|738.2|746.2|738.2|744.9|736.9|8
1728531810000|2024-10-10 03:43:30|746.25|738.25|745.45|737.45|746.25|738.25|745.45|737.45|9
1728531820000|2024-10-10 03:43:40|745.4|737.4|745.45|737.45|745.45|737.45|745.4|737.4|2
1728531830000|2024-10-10 03:43:50|745.35|737.35|745.2|737.2|745.35|737.35|745.2|737.2|4
1728531850000|2024-10-10 03:44:10|745.15|737.15|745.1|737.1|745.15|737.15|745.1|737.1|2
1728531860000|2024-10-10 03:44:20|745.15|737.15|745.1|737.1|745.15|737.15|745.05|737.05|12
1728531870000|2024-10-10 03:44:30|745.05|737.05|745.05|737.05|745.1|737.1|745.05|737.05|3
1728531880000|2024-10-10 03:44:40|745.1|737.1|745.15|737.15|745.15|737.15|745.1|737.1|2
1728531890000|2024-10-10 03:44:50|745.2|737.2|745.2|737.2|745.25|737.25|745.2|737.2|3
1728531900000|2024-10-10 03:45:00|745.15|737.15|745.2|737.2|745.2|737.2|745.15|737.15|8
1728531910000|2024-10-10 03:45:10|745.15|737.15|745.5|737.5|745.55|737.55|745.15|737.15|10
1728531920000|2024-10-10 03:45:20|745.55|737.55|745.55|737.55|745.65|737.65|745.55|737.55|5
1728531930000|2024-10-10 03:45:30|745.5|737.5|745.55|737.55|745.55|737.55|745.5|737.5|10
1728531940000|2024-10-10 03:45:40|745.5|737.5|745.55|737.55|745.55|737.55|745.5|737.5|6
1728531950000|2024-10-10 03:45:50|745.5|737.5|745.55|737.55|745.55|737.55|745.5|737.5|18
1728531960000|2024-10-10 03:46:00|745.5|737.5|745.4|737.4|745.55|737.55|745.35|737.35|8
1728531970000|2024-10-10 03:46:10|745.35|737.35|745.6|737.6|745.6|737.6|745.35|737.35|5
1728531980000|2024-10-10 03:46:20|745.55|737.55|745.45|737.45|745.55|737.55|745.45|737.45|4
1728531990000|2024-10-10 03:46:30|745.5|737.5|745.75|737.75|745.75|737.75|745.45|737.45|8
1728532000000|2024-10-10 03:46:40|745.7|737.7|746|738|746|738|745.7|737.7|6
1728532010000|2024-10-10 03:46:50|746.25|738.25|746.5|738.5|746.55|738.55|746.25|738.25|3
1728532020000|2024-10-10 03:47:00|746.55|738.55|746.4|738.4|746.55|738.55|746.35|738.35|6
1728532030000|2024-10-10 03:47:10|746.35|738.35|746.4|738.4|746.4|738.4|746.35|738.35|4
1728532040000|2024-10-10 03:47:20|746.45|738.45|746.4|738.4|746.45|738.45|746.4|738.4|2
1728532050000|2024-10-10 03:47:30|746.45|738.45|746.45|738.45|746.45|738.45|746.45|738.45|1
1728532060000|2024-10-10 03:47:40|746.4|738.4|746.45|738.45|746.45|738.45|746.4|738.4|4
1728532070000|2024-10-10 03:47:50|746.4|738.4|746.5|738.5|746.5|738.5|746.4|738.4|2
1728532080000|2024-10-10 03:48:00|746.55|738.55|746.7|738.7|746.75|738.75|746.55|738.55|10
1728532090000|2024-10-10 03:48:10|746.75|738.75|746.75|738.75|746.75|738.75|746.7|738.7|3
1728532100000|2024-10-10 03:48:20|746.7|738.7|746.85|738.85|746.85|738.85|746.7|738.7|9
1728532110000|2024-10-10 03:48:30|746.8|738.8|746.85|738.85|746.85|738.85|746.8|738.8|8
1728532120000|2024-10-10 03:48:40|746.8|738.8|746.65|738.65|746.8|738.8|746.65|738.65|4
1728532130000|2024-10-10 03:48:50|746.7|738.7|746.85|738.85|746.85|738.85|746.65|738.65|5
1728532140000|2024-10-10 03:49:00|746.8|738.8|746.9|738.9|746.95|738.95|746.8|738.8|4
1728532160000|2024-10-10 03:49:20|746.85|738.85|746.9|738.9|746.9|738.9|746.85|738.85|2
1728532170000|2024-10-10 03:49:30|746.95|738.95|746.95|738.95|746.95|738.95|746.95|738.95|1
1728532180000|2024-10-10 03:49:40|746.9|738.9|746.85|738.85|746.9|738.9|746.85|738.85|4
1728532190000|2024-10-10 03:49:50|746.7|738.7|746.85|738.85|746.9|738.9|746.7|738.7|9
1728532200000|2024-10-10 03:50:00|746.75|738.75|746.75|738.75|746.8|738.8|746.75|738.75|3
1728532210000|2024-10-10 03:50:10|746.8|738.8|746.95|738.95|746.95|738.95|746.8|738.8|6
1728532220000|2024-10-10 03:50:20|747.1|739.1|747.25|739.25|747.3|739.3|747.1|739.1|4
1728532230000|2024-10-10 03:50:30|747.3|739.3|747.3|739.3|747.3|739.3|747.25|739.25|3
1728532240000|2024-10-10 03:50:40|747.25|739.25|747.3|739.3|747.3|739.3|747.25|739.25|6
1728532250000|2024-10-10 03:50:50|747.25|739.25|747.3|739.3|747.3|739.3|747.25|739.25|10
1728532260000|2024-10-10 03:51:00|747.35|739.35|747.3|739.3|747.35|739.35|747.3|739.3|10
1728532270000|2024-10-10 03:51:10|747.2|739.2|746.95|738.95|747.25|739.25|746.95|738.95|9
1728532280000|2024-10-10 03:51:20|746.7|738.7|746.3|738.3|746.7|738.7|746.15|738.15|14
1728532290000|2024-10-10 03:51:30|746.6|738.6|746.5|738.5|746.6|738.6|746.5|738.5|3
1728532300000|2024-10-10 03:51:40|746.55|738.55|746.45|738.45|746.55|738.55|746.45|738.45|3
1728532310000|2024-10-10 03:51:50|746.25|738.25|746.5|738.5|746.5|738.5|746.15|738.15|11
1728532320000|2024-10-10 03:52:00|746.55|738.55|746.35|738.35|746.55|738.55|746.35|738.35|5
1728532330000|2024-10-10 03:52:10|746.3|738.3|746.55|738.55|746.55|738.55|746.2|738.2|7
1728532340000|2024-10-10 03:52:20|746.5|738.5|746.35|738.35|746.5|738.5|746.35|738.35|3
1728532350000|2024-10-10 03:52:30|746.3|738.3|746.2|738.2|746.3|738.3|746.2|738.2|2
1728532360000|2024-10-10 03:52:40|746.15|738.15|746.1|738.1|746.15|738.15|746.1|738.1|2
1728532370000|2024-10-10 03:52:50|746.15|738.15|746.1|738.1|746.15|738.15|746.1|738.1|2
1728532380000|2024-10-10 03:53:00|746.15|738.15|746.15|738.15|746.2|738.2|746.1|738.1|7
1728532390000|2024-10-10 03:53:10|746.2|738.2|746.2|738.2|746.25|738.25|746.2|738.2|3
1728532400000|2024-10-10 03:53:20|746.1|738.1|746.05|738.05|746.1|738.1|746.05|738.05|6
1728532410000|2024-10-10 03:53:30|746|738|746|738|746.05|738.05|746|738|5
1728532420000|2024-10-10 03:53:40|745.95|737.95|746|738|746.05|738.05|745.95|737.95|6
1728532430000|2024-10-10 03:53:50|745.95|737.95|745.95|737.95|745.95|737.95|745.95|737.95|1
1728532440000|2024-10-10 03:54:00|746.05|738.05|746.15|738.15|746.15|738.15|746|738|7
1728532450000|2024-10-10 03:54:10|746.2|738.2|746.2|738.2|746.35|738.35|746.1|738.1|9
1728532460000|2024-10-10 03:54:20|746.25|738.25|746.3|738.3|746.3|738.3|746.2|738.2|4
1728532470000|2024-10-10 03:54:30|746.25|738.25|746.15|738.15|746.25|738.25|746.15|738.15|8
1728532480000|2024-10-10 03:54:40|746.2|738.2|746.25|738.25|746.25|738.25|746.15|738.15|4
1728532490000|2024-10-10 03:54:50|746.2|738.2|746.05|738.05|746.2|738.2|746.05|738.05|3
1728532500000|2024-10-10 03:55:00|746|738|745.9|737.9|746|738|745.85|737.85|5
1728532510000|2024-10-10 03:55:10|745.85|737.85|746.1|738.1|746.1|738.1|745.85|737.85|5
1728532520000|2024-10-10 03:55:20|746.15|738.15|746.15|738.15|746.2|738.2|746.15|738.15|3
1728532530000|2024-10-10 03:55:30|746.2|738.2|746.1|738.1|746.2|738.2|746.05|738.05|6
1728532540000|2024-10-10 03:55:40|746.15|738.15|746.1|738.1|746.15|738.15|746.1|738.1|6
1728532550000|2024-10-10 03:55:50|746.15|738.15|746.1|738.1|746.15|738.15|746.1|738.1|6
1728532560000|2024-10-10 03:56:00|746.05|738.05|746.05|738.05|746.1|738.1|746.05|738.05|3
1728532570000|2024-10-10 03:56:10|746.1|738.1|745.6|737.6|746.1|738.1|745.6|737.6|7
1728532580000|2024-10-10 03:56:20|745.55|737.55|745.2|737.2|745.55|737.55|745.2|737.2|11
1728532590000|2024-10-10 03:56:30|745.25|737.25|745.25|737.25|745.25|737.25|745.2|737.2|5
1728532600000|2024-10-10 03:56:40|745.3|737.3|745.25|737.25|745.3|737.3|745.05|737.05|8
1728532610000|2024-10-10 03:56:50|745.3|737.3|745.1|737.1|745.3|737.3|745.05|737.05|5
1728532620000|2024-10-10 03:57:00|745.05|737.05|744.95|736.95|745.1|737.1|744.95|736.95|5
1728532630000|2024-10-10 03:57:10|745|737|744.75|736.75|745|737|744.75|736.75|13
1728532640000|2024-10-10 03:57:20|744.65|736.65|744.6|736.6|744.65|736.65|744.6|736.6|2
1728532650000|2024-10-10 03:57:30|744.65|736.65|744.8|736.8|744.8|736.8|744.55|736.55|9
1728532660000|2024-10-10 03:57:40|744.75|736.75|744.7|736.7|744.75|736.75|744.7|736.7|2
1728532670000|2024-10-10 03:57:50|745|737|745.75|737.75|745.8|737.8|745|737|13
1728532680000|2024-10-10 03:58:00|745.7|737.7|745.9|737.9|746.1|738.1|745.7|737.7|10
1728532690000|2024-10-10 03:58:10|745.85|737.85|745.6|737.6|745.85|737.85|745.45|737.45|10
1728532700000|2024-10-10 03:58:20|745.7|737.7|745.75|737.75|745.85|737.85|745.7|737.7|11
1728532710000|2024-10-10 03:58:30|745.65|737.65|745.65|737.65|745.8|737.8|745.6|737.6|9
1728532720000|2024-10-10 03:58:40|745.7|737.7|745.7|737.7|745.7|737.7|745.5|737.5|7
1728532730000|2024-10-10 03:58:50|745.75|737.75|745.85|737.85|745.85|737.85|745.75|737.75|2
1728532740000|2024-10-10 03:59:00|745.6|737.6|745.6|737.6|745.65|737.65|745.4|737.4|7
1728532750000|2024-10-10 03:59:10|745.4|737.4|745.4|737.4|745.4|737.4|745.3|737.3|5
1728532760000|2024-10-10 03:59:20|745.35|737.35|745.35|737.35|745.35|737.35|745.35|737.35|1
1728532770000|2024-10-10 03:59:30|745.5|737.5|745.55|737.55|745.55|737.55|745.5|737.5|2
1728532780000|2024-10-10 03:59:40|745.65|737.65|745.65|737.65|745.7|737.7|745.65|737.65|3
1728532790000|2024-10-10 03:59:50|745.6|737.6|745.5|737.5|745.65|737.65|745.45|737.45|7
1728532800000|2024-10-10 04:00:00|745.4|737.4|745.55|737.55|745.55|737.55|745.35|737.35|6
1728532810000|2024-10-10 04:00:10|745.6|737.6|745.55|737.55|745.85|737.85|745.3|737.3|11
1728532820000|2024-10-10 04:00:20|745.6|737.6|745.6|737.6|745.65|737.65|745.6|737.6|3
1728532850000|2024-10-10 04:00:50|745.55|737.55|745.25|737.25|745.55|737.55|745.25|737.25|5
1728532860000|2024-10-10 04:01:00|745.3|737.3|745.4|737.4|745.45|737.45|745.3|737.3|5
1728532870000|2024-10-10 04:01:10|745.45|737.45|745.45|737.45|745.45|737.45|745.45|737.45|1
1728532880000|2024-10-10 04:01:20|745.5|737.5|745.35|737.35|745.55|737.55|745.35|737.35|7
1728532890000|2024-10-10 04:01:30|745.4|737.4|745.4|737.4|745.45|737.45|745.3|737.3|6
1728532900000|2024-10-10 04:01:40|745.45|737.45|745.6|737.6|745.6|737.6|745.45|737.45|4
1728532910000|2024-10-10 04:01:50|745.55|737.55|745.55|737.55|745.6|737.6|745.55|737.55|3
1728532920000|2024-10-10 04:02:00|745.6|737.6|745.65|737.65|745.65|737.65|745.55|737.55|6
1728532930000|2024-10-10 04:02:10|745.6|737.6|745.65|737.65|745.65|737.65|745.6|737.6|6
1728532940000|2024-10-10 04:02:20|745.7|737.7|745.65|737.65|745.7|737.7|745.65|737.65|2
1728532950000|2024-10-10 04:02:30|745.95|737.95|746.5|738.5|746.85|738.85|745.95|737.95|11
1728532960000|2024-10-10 04:02:40|746.45|738.45|746.35|738.35|746.6|738.6|746.35|738.35|13
1728532970000|2024-10-10 04:02:50|746.4|738.4|746.1|738.1|746.4|738.4|746.1|738.1|12
1728532980000|2024-10-10 04:03:00|746.15|738.15|745.75|737.75|746.15|738.15|745.7|737.7|22
1728532990000|2024-10-10 04:03:10|745.6|737.6|745.75|737.75|745.75|737.75|745.45|737.45|13
1728533000000|2024-10-10 04:03:20|745.65|737.65|745.8|737.8|745.8|737.8|745.65|737.65|8
1728533010000|2024-10-10 04:03:30|745.75|737.75|745.75|737.75|745.75|737.75|745.75|737.75|1
1728533020000|2024-10-10 04:03:40|745.85|737.85|746.05|738.05|746.05|738.05|745.85|737.85|8
1728533030000|2024-10-10 04:03:50|746|738|746|738|746.05|738.05|745.95|737.95|10
1728533040000|2024-10-10 04:04:00|746.05|738.05|746.1|738.1|746.1|738.1|746.05|738.05|4
1728533050000|2024-10-10 04:04:10|746.05|738.05|746.1|738.1|746.1|738.1|746.05|738.05|4
1728533060000|2024-10-10 04:04:20|746.05|738.05|746.05|738.05|746.1|738.1|746.05|738.05|9
1728533070000|2024-10-10 04:04:30|746.1|738.1|746.2|738.2|746.2|738.2|746.05|738.05|11
1728533080000|2024-10-10 04:04:40|746.15|738.15|746.15|738.15|746.2|738.2|746.15|738.15|5
1728533090000|2024-10-10 04:04:50|746.2|738.2|746.1|738.1|746.2|738.2|746.1|738.1|5
1728533100000|2024-10-10 04:05:00|746.15|738.15|745.95|737.95|746.15|738.15|745.95|737.95|8
1728533110000|2024-10-10 04:05:10|746|738|746.2|738.2|746.2|738.2|746|738|4
1728533120000|2024-10-10 04:05:20|746.25|738.25|746.25|738.25|746.3|738.3|746.25|738.25|7
1728533130000|2024-10-10 04:05:30|746.2|738.2|746.2|738.2|746.25|738.25|746.2|738.2|5
1728533140000|2024-10-10 04:05:40|746.25|738.25|745.85|737.85|746.25|738.25|745.85|737.85|13
1728533150000|2024-10-10 04:05:50|745.9|737.9|746.2|738.2|746.2|738.2|745.85|737.85|13
1728533160000|2024-10-10 04:06:00|746.25|738.25|746.5|738.5|746.55|738.55|746.2|738.2|14
1728533170000|2024-10-10 04:06:10|746.55|738.55|746.45|738.45|746.55|738.55|746.4|738.4|9
1728533180000|2024-10-10 04:06:20|746.5|738.5|746.45|738.45|746.5|738.5|746.45|738.45|4
1728533190000|2024-10-10 04:06:30|746.4|738.4|746.2|738.2|746.45|738.45|746.15|738.15|15
1728533200000|2024-10-10 04:06:40|746.3|738.3|746.45|738.45|746.5|738.5|746.25|738.25|10
1728533210000|2024-10-10 04:06:50|746.5|738.5|746.5|738.5|746.5|738.5|746.45|738.45|5
1728533220000|2024-10-10 04:07:00|746.45|738.45|746.45|738.45|746.5|738.5|746.4|738.4|9
1728533230000|2024-10-10 04:07:10|746.5|738.5|746.15|738.15|746.5|738.5|746.15|738.15|6
1728533240000|2024-10-10 04:07:20|746.1|738.1|745.95|737.95|746.15|738.15|745.95|737.95|12
1728533250000|2024-10-10 04:07:30|746.05|738.05|745.95|737.95|746.05|738.05|745.95|737.95|3
1728533260000|2024-10-10 04:07:40|746|738|746.05|738.05|746.1|738.1|746|738|6
1728533270000|2024-10-10 04:07:50|746|738|746|738|746.05|738.05|745.95|737.95|15
1728533280000|2024-10-10 04:08:00|745.95|737.95|746|738|746.15|738.15|745.85|737.85|12
1728533290000|2024-10-10 04:08:10|746.05|738.05|746.05|738.05|746.1|738.1|746|738|9
1728533300000|2024-10-10 04:08:20|746|738|745.75|737.75|746.05|738.05|745.75|737.75|8
1728533310000|2024-10-10 04:08:30|745.65|737.65|745.65|737.65|745.7|737.7|745.55|737.55|16
1728533320000|2024-10-10 04:08:40|745.7|737.7|745.65|737.65|745.7|737.7|745.65|737.65|8
1728533330000|2024-10-10 04:08:50|745.6|737.6|745.65|737.65|745.65|737.65|745.6|737.6|10
1728533340000|2024-10-10 04:09:00|745.6|737.6|745.7|737.7|745.7|737.7|745.6|737.6|17
1728533350000|2024-10-10 04:09:10|745.6|737.6|745.3|737.3|745.6|737.6|745.25|737.25|8
1728533360000|2024-10-10 04:09:20|745.25|737.25|744.95|736.95|745.25|737.25|744.95|736.95|9
1728533370000|2024-10-10 04:09:30|745|737|745|737|745|737|744.9|736.9|5
1728533380000|2024-10-10 04:09:40|744.95|736.95|745|737|745.25|737.25|744.95|736.95|14
1728533390000|2024-10-10 04:09:50|745.05|737.05|745.05|737.05|745.1|737.1|745|737|5
1728533400000|2024-10-10 04:10:00|745|737|745.05|737.05|745.15|737.15|745|737|8
1728533410000|2024-10-10 04:10:10|745.15|737.15|745.05|737.05|745.15|737.15|744.95|736.95|12
1728533420000|2024-10-10 04:10:20|745|737|745.05|737.05|745.05|737.05|745|737|4
1728533430000|2024-10-10 04:10:30|744.65|736.65|744.7|736.7|744.75|736.75|744.65|736.65|13
1728533440000|2024-10-10 04:10:40|744.65|736.65|744.55|736.55|744.7|736.7|744.55|736.55|8
1728533450000|2024-10-10 04:10:50|744.6|736.6|744.2|736.2|744.65|736.65|744.05|736.05|13
1728533460000|2024-10-10 04:11:00|744.3|736.3|744.2|736.2|744.35|736.35|744.2|736.2|12
1728533470000|2024-10-10 04:11:10|744.15|736.15|743.65|735.65|744.15|736.15|743.65|735.65|8
1728533480000|2024-10-10 04:11:20|743.7|735.7|743.8|735.8|743.8|735.8|743.7|735.7|7
1728533490000|2024-10-10 04:11:30|743.75|735.75|743.95|735.95|744.3|736.3|743.75|735.75|14
1728533500000|2024-10-10 04:11:40|744|736|743.95|735.95|744|736|743.95|735.95|8
1728533510000|2024-10-10 04:11:50|743.85|735.85|743.6|735.6|743.85|735.85|743.6|735.6|7
1728533520000|2024-10-10 04:12:00|743.65|735.65|743.65|735.65|743.65|735.65|743.65|735.65|1
1728533530000|2024-10-10 04:12:10|743.7|735.7|743.6|735.6|743.7|735.7|743.6|735.6|7
1728533540000|2024-10-10 04:12:20|743.75|735.75|743.65|735.65|743.75|735.75|743.65|735.65|2
1728533550000|2024-10-10 04:12:30|743.6|735.6|743.5|735.5|743.6|735.6|743.45|735.45|6
1728533560000|2024-10-10 04:12:40|743.55|735.55|743.55|735.55|743.6|735.6|743.5|735.5|5
1728533570000|2024-10-10 04:12:50|743.5|735.5|743.25|735.25|743.5|735.5|743.2|735.2|7
1728533580000|2024-10-10 04:13:00|743.3|735.3|743.3|735.3|743.35|735.35|743.25|735.25|5
1728533590000|2024-10-10 04:13:10|743.25|735.25|743.2|735.2|743.25|735.25|743.2|735.2|2
1728533600000|2024-10-10 04:13:20|743.1|735.1|743.1|735.1|743.4|735.4|743|735|11
1728533610000|2024-10-10 04:13:30|743.15|735.15|742.95|734.95|743.15|735.15|742.85|734.85|11
1728533620000|2024-10-10 04:13:40|743|735|743.2|735.2|743.2|735.2|742.95|734.95|9
1728533630000|2024-10-10 04:13:50|743.15|735.15|743.05|735.05|743.2|735.2|743.05|735.05|4
1728533640000|2024-10-10 04:14:00|743|735|743.4|735.4|743.4|735.4|742.95|734.95|13
1728533650000|2024-10-10 04:14:10|743.35|735.35|743.35|735.35|743.45|735.45|743.35|735.35|5
1728533660000|2024-10-10 04:14:20|743.4|735.4|743.45|735.45|743.45|735.45|743.35|735.35|4
1728533680000|2024-10-10 04:14:40|743.35|735.35|743.15|735.15|743.4|735.4|743.15|735.15|8
1728533690000|2024-10-10 04:14:50|743.05|735.05|743.25|735.25|743.25|735.25|743.05|735.05|13
1728533700000|2024-10-10 04:15:00|743.3|735.3|743.15|735.15|743.3|735.3|743.15|735.15|6
1728533710000|2024-10-10 04:15:10|743.2|735.2|743.05|735.05|743.2|735.2|743.05|735.05|4
1728533720000|2024-10-10 04:15:20|743|735|742.65|734.65|743|735|742.65|734.65|7
1728533730000|2024-10-10 04:15:30|742.6|734.6|742.65|734.65|742.65|734.65|742.6|734.6|4
1728533740000|2024-10-10 04:15:40|742.7|734.7|742.75|734.75|742.75|734.75|742.7|734.7|2
1728533750000|2024-10-10 04:15:50|742.8|734.8|742.9|734.9|742.95|734.95|742.8|734.8|7
1728533760000|2024-10-10 04:16:00|742.95|734.95|743|735|743.05|735.05|742.95|734.95|12
1728533770000|2024-10-10 04:16:10|743.05|735.05|743.5|735.5|743.5|735.5|743.05|735.05|2
1728533780000|2024-10-10 04:16:20|743.45|735.45|743.55|735.55|743.55|735.55|743.45|735.45|5
1728533790000|2024-10-10 04:16:30|743.6|735.6|743.6|735.6|743.65|735.65|743.55|735.55|13
1728533800000|2024-10-10 04:16:40|743.75|735.75|743.75|735.75|743.8|735.8|743.75|735.75|5
1728533810000|2024-10-10 04:16:50|743.8|735.8|743.75|735.75|743.8|735.8|743.75|735.75|10
1728533820000|2024-10-10 04:17:00|743.8|735.8|743.8|735.8|743.8|735.8|743.75|735.75|5
1728533830000|2024-10-10 04:17:10|743.75|735.75|743.8|735.8|743.8|735.8|743.75|735.75|2
1728533840000|2024-10-10 04:17:20|743.9|735.9|744.55|736.55|744.55|736.55|743.9|735.9|5
1728533850000|2024-10-10 04:17:30|744.65|736.65|744.85|736.85|744.85|736.85|744.65|736.65|5
1728533870000|2024-10-10 04:17:50|744.95|736.95|745.3|737.3|745.35|737.35|744.95|736.95|4
1728533880000|2024-10-10 04:18:00|745.25|737.25|744.75|736.75|745.25|737.25|744.75|736.75|12
1728533890000|2024-10-10 04:18:10|744.65|736.65|744.55|736.55|744.65|736.65|744.5|736.5|4
1728533900000|2024-10-10 04:18:20|744.45|736.45|744.4|736.4|744.55|736.55|744.35|736.35|11
1728533910000|2024-10-10 04:18:30|744.3|736.3|744.25|736.25|744.3|736.3|744.25|736.25|8
1728533920000|2024-10-10 04:18:40|744.3|736.3|744.5|736.5|744.5|736.5|744.25|736.25|8
1728533930000|2024-10-10 04:18:50|744.45|736.45|744.5|736.5|744.5|736.5|744.45|736.45|4
1728533940000|2024-10-10 04:19:00|744.45|736.45|744.65|736.65|744.65|736.65|744.45|736.45|9
1728533950000|2024-10-10 04:19:10|744.75|736.75|744.75|736.75|744.75|736.75|744.7|736.7|3
1728533960000|2024-10-10 04:19:20|744.7|736.7|744.65|736.65|744.7|736.7|744.6|736.6|3
1728533970000|2024-10-10 04:19:30|744.7|736.7|744.7|736.7|744.7|736.7|744.7|736.7|1
1728533980000|2024-10-10 04:19:40|744.75|736.75|744.75|736.75|744.75|736.75|744.75|736.75|1
1728534000000|2024-10-10 04:20:00|744.8|736.8|744.8|736.8|744.8|736.8|744.75|736.75|5
1728534010000|2024-10-10 04:20:10|744.75|736.75|744.65|736.65|744.75|736.75|744.6|736.6|3
1728534020000|2024-10-10 04:20:20|744.6|736.6|744.55|736.55|744.6|736.6|744.45|736.45|3
1728534030000|2024-10-10 04:20:30|744.6|736.6|744.65|736.65|744.65|736.65|744.55|736.55|10
1728534040000|2024-10-10 04:20:40|744.6|736.6|744.6|736.6|744.65|736.65|744.6|736.6|5
1728534050000|2024-10-10 04:20:50|744.65|736.65|744.7|736.7|744.7|736.7|744.65|736.65|2
1728534060000|2024-10-10 04:21:00|744.65|736.65|744.65|736.65|744.7|736.7|744.6|736.6|5
1728534070000|2024-10-10 04:21:10|744.6|736.6|744.65|736.65|744.65|736.65|744.6|736.6|2
1728534090000|2024-10-10 04:21:30|744.6|736.6|744.65|736.65|744.65|736.65|744.6|736.6|8
1728534100000|2024-10-10 04:21:40|744.6|736.6|744.6|736.6|744.65|736.65|744.6|736.6|9
1728534110000|2024-10-10 04:21:50|744.65|736.65|744.45|736.45|744.65|736.65|744.45|736.45|11
1728534120000|2024-10-10 04:22:00|744.3|736.3|744.4|736.4|744.4|736.4|744.3|736.3|5
1728534130000|2024-10-10 04:22:10|744.35|736.35|744.35|736.35|744.4|736.4|744.35|736.35|5
1728534140000|2024-10-10 04:22:20|744.4|736.4|744.35|736.35|744.4|736.4|744.35|736.35|4
1728534150000|2024-10-10 04:22:30|744.4|736.4|744.4|736.4|744.45|736.45|744.35|736.35|7
1728534170000|2024-10-10 04:22:50|744.45|736.45|744.5|736.5|744.5|736.5|744.45|736.45|2
1728534180000|2024-10-10 04:23:00|744.45|736.45|744.5|736.5|744.5|736.5|744.45|736.45|8
1728534210000|2024-10-10 04:23:30|744.4|736.4|744.45|736.45|744.45|736.45|744.4|736.4|6
1728534220000|2024-10-10 04:23:40|744.5|736.5|744.5|736.5|744.55|736.55|744.5|736.5|7
1728534230000|2024-10-10 04:23:50|744.45|736.45|744.45|736.45|744.45|736.45|744.45|736.45|1
1728534240000|2024-10-10 04:24:00|744.5|736.5|744.55|736.55|744.55|736.55|744.45|736.45|4
1728534250000|2024-10-10 04:24:10|744.65|736.65|744.65|736.65|744.65|736.65|744.65|736.65|1
1728534260000|2024-10-10 04:24:20|744.99|736.99|745.9|737.9|745.9|737.9|744.99|736.99|4
1728534270000|2024-10-10 04:24:30|746|738|746|738|746|738|746|738|1
1728534280000|2024-10-10 04:24:40|746.15|738.15|746.15|738.15|746.15|738.15|746.15|738.15|1
1728534290000|2024-10-10 04:24:50|746.4|738.4|746.8|738.8|746.85|738.85|746.4|738.4|8
1728534300000|2024-10-10 04:25:00|746.85|738.85|747.7|739.7|747.7|739.7|746.85|738.85|5
1728534310000|2024-10-10 04:25:10|747.65|739.65|748.3|740.3|748.3|740.3|747.65|739.65|5
1728534320000|2024-10-10 04:25:20|748.25|740.25|748|740|748.25|740.25|748|740|7
1728534330000|2024-10-10 04:25:30|747.6|739.6|747.7|739.7|747.7|739.7|747.5|739.5|12
1728534340000|2024-10-10 04:25:40|747.75|739.75|747.85|739.85|747.9|739.9|747.75|739.75|3
1728534350000|2024-10-10 04:25:50|747.7|739.7|747.3|739.3|747.7|739.7|747.25|739.25|12
1728534360000|2024-10-10 04:26:00|747.35|739.35|747.55|739.55|747.55|739.55|747.3|739.3|5
1728534370000|2024-10-10 04:26:10|747.45|739.45|747.45|739.45|747.5|739.5|747.4|739.4|5
1728534380000|2024-10-10 04:26:20|747.5|739.5|747.55|739.55|747.55|739.55|747.5|739.5|2
1728534390000|2024-10-10 04:26:30|747.6|739.6|747.6|739.6|747.6|739.6|747.6|739.6|1
1728534410000|2024-10-10 04:26:50|748|740|747.95|739.95|748|740|747.95|739.95|2
1728534420000|2024-10-10 04:27:00|747.9|739.9|747.9|739.9|748|740|747.85|739.85|5
1728534430000|2024-10-10 04:27:10|747.85|739.85|747.8|739.8|747.85|739.85|747.75|739.75|5
1728534440000|2024-10-10 04:27:20|747.75|739.75|747.85|739.85|747.85|739.85|747.75|739.75|5
1728534450000|2024-10-10 04:27:30|747.8|739.8|747.85|739.85|747.85|739.85|747.8|739.8|2
1728534460000|2024-10-10 04:27:40|748.1|740.1|748.1|740.1|748.1|740.1|748.05|740.05|3
1728534470000|2024-10-10 04:27:50|748.05|740.05|747.85|739.85|748.05|740.05|747.8|739.8|3
1728534480000|2024-10-10 04:28:00|747.9|739.9|748.05|740.05|748.1|740.1|747.9|739.9|10
1728534490000|2024-10-10 04:28:10|748.1|740.1|748.15|740.15|748.15|740.15|748.1|740.1|6
1728534500000|2024-10-10 04:28:20|748.2|740.2|748.3|740.3|748.3|740.3|748.2|740.2|3
1728534510000|2024-10-10 04:28:30|748.2|740.2|748.2|740.2|748.25|740.25|748.2|740.2|3
1728534530000|2024-10-10 04:28:50|748.1|740.1|748.4|740.4|748.4|740.4|748.1|740.1|3
1728534540000|2024-10-10 04:29:00|748.45|740.45|748.5|740.5|748.5|740.5|748.45|740.45|4
1728534550000|2024-10-10 04:29:10|748.45|740.45|748.45|740.45|748.45|740.45|748.4|740.4|3
1728534560000|2024-10-10 04:29:20|748.5|740.5|748.45|740.45|748.5|740.5|748.45|740.45|2
1728534570000|2024-10-10 04:29:30|748.35|740.35|748.45|740.45|748.5|740.5|748.35|740.35|5
1728534580000|2024-10-10 04:29:40|748.5|740.5|748.3|740.3|748.5|740.5|748.25|740.25|6
1728534600000|2024-10-10 04:30:00|748.45|740.45|748.45|740.45|748.5|740.5|748.4|740.4|11
1728534610000|2024-10-10 04:30:10|748.5|740.5|749.15|741.15|749.2|741.2|748.45|740.45|12
1728534620000|2024-10-10 04:30:20|749.2|741.2|749.55|741.55|749.85|741.85|749.2|741.2|18
1728534630000|2024-10-10 04:30:30|749.45|741.45|749.65|741.65|749.7|741.7|749.35|741.35|16
1728534640000|2024-10-10 04:30:40|749.8|741.8|749.45|741.45|749.8|741.8|749.4|741.4|11
1728534650000|2024-10-10 04:30:50|749.4|741.4|749.9|741.9|749.95|741.95|749.4|741.4|11
1728534660000|2024-10-10 04:31:00|750|742|749.8|741.8|750.2|742.2|749.8|741.8|20
1728534670000|2024-10-10 04:31:10|749.75|741.75|749.65|741.65|749.75|741.75|749.6|741.6|8
1728534680000|2024-10-10 04:31:20|749.7|741.7|750.2|742.2|750.2|742.2|749.65|741.65|16
1728534690000|2024-10-10 04:31:30|750.25|742.25|750.1|742.1|750.5|742.5|750|742|18
1728534700000|2024-10-10 04:31:40|750|742|750.3|742.3|750.3|742.3|750|742|14
1728534710000|2024-10-10 04:31:50|750.25|742.25|750.25|742.25|750.3|742.3|750.25|742.25|11
1728534720000|2024-10-10 04:32:00|750.3|742.3|750.4|742.4|750.4|742.4|750.25|742.25|14
1728534730000|2024-10-10 04:32:10|750.35|742.35|750.2|742.2|750.35|742.35|749.7|741.7|14
1728534740000|2024-10-10 04:32:20|750.25|742.25|750.35|742.35|750.35|742.35|750.25|742.25|5
1728534750000|2024-10-10 04:32:30|750.3|742.3|750.4|742.4|750.4|742.4|750.3|742.3|7
1728534760000|2024-10-10 04:32:40|750.45|742.45|750.45|742.45|750.45|742.45|750.4|742.4|3
1728534770000|2024-10-10 04:32:50|750.5|742.5|750.6|742.6|750.6|742.6|750.5|742.5|3
1728534780000|2024-10-10 04:33:00|750.65|742.65|750.8|742.8|751.3|743.3|750.6|742.6|15
1728534790000|2024-10-10 04:33:10|750.75|742.75|750.3|742.3|750.85|742.85|750.05|742.05|14
1728534800000|2024-10-10 04:33:20|750.35|742.35|750.6|742.6|750.65|742.65|750.35|742.35|11
1728534810000|2024-10-10 04:33:30|750.55|742.55|750.8|742.8|750.8|742.8|750.55|742.55|7
1728534820000|2024-10-10 04:33:40|750.75|742.75|750.65|742.65|750.8|742.8|750.55|742.55|13
1728534830000|2024-10-10 04:33:50|750.7|742.7|750.1|742.1|750.7|742.7|750.05|742.05|19
1728534840000|2024-10-10 04:34:00|750.15|742.15|750.25|742.25|750.25|742.25|750.15|742.15|3
1728534850000|2024-10-10 04:34:10|750.15|742.15|749.95|741.95|750.2|742.2|749.9|741.9|7
1728534860000|2024-10-10 04:34:20|749.9|741.9|750|742|750|742|749.9|741.9|3
1728534870000|2024-10-10 04:34:30|749.95|741.95|749.85|741.85|749.95|741.95|749.85|741.85|7
1728534880000|2024-10-10 04:34:40|749.9|741.9|749.9|741.9|749.95|741.95|749.9|741.9|3
1728534890000|2024-10-10 04:34:50|749.95|741.95|750|742|750|742|749.9|741.9|4
1728534900000|2024-10-10 04:35:00|750.05|742.05|749.6|741.6|750.1|742.1|749.55|741.55|17
1728534910000|2024-10-10 04:35:10|749.8|741.8|749.8|741.8|749.8|741.8|749.75|741.75|7
1728534920000|2024-10-10 04:35:20|749.85|741.85|750.05|742.05|750.35|742.35|749.8|741.8|10
1728534930000|2024-10-10 04:35:30|750|742|749.75|741.75|750.05|742.05|749.75|741.75|12
1728534940000|2024-10-10 04:35:40|749.8|741.8|750|742|750.05|742.05|749.8|741.8|8
1728534950000|2024-10-10 04:35:50|749.95|741.95|749.9|741.9|750.1|742.1|749.85|741.85|11
1728534960000|2024-10-10 04:36:00|749.85|741.85|749.5|741.5|749.85|741.85|749.5|741.5|10
1728534970000|2024-10-10 04:36:10|749.4|741.4|749.4|741.4|749.5|741.5|749.4|741.4|4
1728534980000|2024-10-10 04:36:20|749.35|741.35|749.5|741.5|749.5|741.5|749.35|741.35|10
1728534990000|2024-10-10 04:36:30|749.55|741.55|749.95|741.95|750|742|749.55|741.55|9
1728535000000|2024-10-10 04:36:40|750|742|749.85|741.85|750|742|749.85|741.85|4
1728535010000|2024-10-10 04:36:50|749.75|741.75|749.7|741.7|749.75|741.75|749.65|741.65|4
1728535020000|2024-10-10 04:37:00|749.75|741.75|749.6|741.6|749.9|741.9|749.55|741.55|9
1728535030000|2024-10-10 04:37:10|749.45|741.45|749.55|741.55|749.6|741.6|749.45|741.45|5
1728535040000|2024-10-10 04:37:20|749.6|741.6|749.6|741.6|749.6|741.6|749.45|741.45|8
1728535050000|2024-10-10 04:37:30|749.65|741.65|749.8|741.8|749.85|741.85|749.65|741.65|5
1728535060000|2024-10-10 04:37:40|749.85|741.85|749.65|741.65|749.9|741.9|749.65|741.65|6
1728535070000|2024-10-10 04:37:50|749.7|741.7|749.7|741.7|749.75|741.75|749.65|741.65|5
1728535080000|2024-10-10 04:38:00|749.5|741.5|749.45|741.45|749.5|741.5|749.35|741.35|8
1728535090000|2024-10-10 04:38:10|749.5|741.5|749.35|741.35|749.7|741.7|749.35|741.35|11
1728535100000|2024-10-10 04:38:20|749.4|741.4|749.55|741.55|749.55|741.55|749.4|741.4|3
1728535110000|2024-10-10 04:38:30|749.6|741.6|750.6|742.6|750.6|742.6|749.55|741.55|15
1728535120000|2024-10-10 04:38:40|750.55|742.55|750.45|742.45|750.6|742.6|750.4|742.4|12
1728535130000|2024-10-10 04:38:50|750.35|742.35|750.45|742.45|750.45|742.45|750.2|742.2|8
1728535140000|2024-10-10 04:39:00|750.4|742.4|750.55|742.55|750.65|742.65|750.4|742.4|5
1728535150000|2024-10-10 04:39:10|750.5|742.5|750.2|742.2|750.5|742.5|750.2|742.2|8
1728535160000|2024-10-10 04:39:20|750.15|742.15|749.95|741.95|750.15|742.15|749.9|741.9|4
1728535170000|2024-10-10 04:39:30|749.9|741.9|750.25|742.25|750.3|742.3|749.9|741.9|8
1728535180000|2024-10-10 04:39:40|750.3|742.3|750.35|742.35|750.35|742.35|750.3|742.3|8
1728535190000|2024-10-10 04:39:50|750.3|742.3|750.45|742.45|750.45|742.45|750.3|742.3|7
1728535200000|2024-10-10 04:40:00|750.5|742.5|750.75|742.75|750.75|742.75|750.5|742.5|15
1728535210000|2024-10-10 04:40:10|750.8|742.8|750.8|742.8|750.8|742.8|750.75|742.75|7
1728535220000|2024-10-10 04:40:20|750.85|742.85|750.75|742.75|750.95|742.95|750.7|742.7|9
1728535230000|2024-10-10 04:40:30|750.7|742.7|750.7|742.7|750.7|742.7|750.7|742.7|1
1728535250000|2024-10-10 04:40:50|750.75|742.75|750.75|742.75|750.75|742.75|750.75|742.75|1
1728535280000|2024-10-10 04:41:20|750.1|742.1|750.11|742.11|750.16|742.16|749.86|741.86|13
1728535290000|2024-10-10 04:41:30|750.16|742.16|750.5|742.5|750.5|742.5|750.11|742.11|19
1728535300000|2024-10-10 04:41:40|750.45|742.45|750.8|742.8|750.8|742.8|750.45|742.45|11
1728535310000|2024-10-10 04:41:50|750.75|742.75|750.5|742.5|750.75|742.75|750.45|742.45|9
1728535320000|2024-10-10 04:42:00|750.45|742.45|749.9|741.9|750.5|742.5|749.9|741.9|14
1728535340000|2024-10-10 04:42:20|750|742|749.95|741.95|750.05|742.05|749.95|741.95|8
1728535350000|2024-10-10 04:42:30|749.7|741.7|749.9|741.9|749.9|741.9|749.65|741.65|6
1728535360000|2024-10-10 04:42:40|749.8|741.8|749.85|741.85|749.9|741.9|749.8|741.8|3
1728535370000|2024-10-10 04:42:50|749.8|741.8|749.9|741.9|749.9|741.9|749.8|741.8|7
1728535380000|2024-10-10 04:43:00|749.95|741.95|750.1|742.1|750.1|742.1|749.95|741.95|2
1728535390000|2024-10-10 04:43:10|750.25|742.25|750.85|742.85|750.85|742.85|750.25|742.25|4
1728535400000|2024-10-10 04:43:20|750.75|742.75|750.8|742.8|750.8|742.8|750.75|742.75|4
1728535410000|2024-10-10 04:43:30|750.75|742.75|750.65|742.65|750.75|742.75|750.65|742.65|5
1728535420000|2024-10-10 04:43:40|750.6|742.6|751.44|743.44|751.49|743.49|750.6|742.6|5
1728535430000|2024-10-10 04:43:50|751.39|743.39|751.6|743.6|751.8|743.8|751.39|743.39|9
1728535440000|2024-10-10 04:44:00|751.55|743.55|751.3|743.3|751.55|743.55|751.25|743.25|10
1728535450000|2024-10-10 04:44:10|751.35|743.35|751|743|751.35|743.35|751|743|6
1728535460000|2024-10-10 04:44:20|750.95|742.95|750.55|742.55|750.95|742.95|750.55|742.55|8
1728535470000|2024-10-10 04:44:30|750.4|742.4|750.4|742.4|750.45|742.45|750.35|742.35|9
1728535480000|2024-10-10 04:44:40|750.35|742.35|750.2|742.2|750.4|742.4|750.2|742.2|7
1728535490000|2024-10-10 04:44:50|750.25|742.25|750.3|742.3|750.3|742.3|750.25|742.25|8
1728535500000|2024-10-10 04:45:00|750.25|742.25|750.7|742.7|750.75|742.75|750.2|742.2|9
1728535510000|2024-10-10 04:45:10|750.75|742.75|751.95|743.95|751.95|743.95|750.7|742.7|11
1728535520000|2024-10-10 04:45:20|751.9|743.9|751.75|743.75|751.95|743.95|751.65|743.65|6
1728535530000|2024-10-10 04:45:30|751.8|743.8|751.75|743.75|751.8|743.8|751.7|743.7|4
1728535540000|2024-10-10 04:45:40|751.7|743.7|751.75|743.75|751.75|743.75|751.7|743.7|4
1728535550000|2024-10-10 04:45:50|751.7|743.7|751.3|743.3|751.7|743.7|751.3|743.3|5
1728535560000|2024-10-10 04:46:00|751.2|743.2|750.45|742.45|751.2|743.2|750.4|742.4|13
1728535570000|2024-10-10 04:46:10|750.55|742.55|750.75|742.75|750.75|742.75|750.55|742.55|8
1728535580000|2024-10-10 04:46:20|750.7|742.7|750.75|742.75|750.75|742.75|750.7|742.7|4
1728535590000|2024-10-10 04:46:30|750.7|742.7|750.9|742.9|750.9|742.9|750.7|742.7|8
1728535600000|2024-10-10 04:46:40|751.15|743.15|751.25|743.25|751.25|743.25|751.15|743.15|5
1728535610000|2024-10-10 04:46:50|751.2|743.2|751.2|743.2|751.2|743.2|751.15|743.15|9
1728535620000|2024-10-10 04:47:00|751.15|743.15|751.55|743.55|751.55|743.55|751.15|743.15|7
1728535630000|2024-10-10 04:47:10|751.5|743.5|751.1|743.1|751.55|743.55|751.1|743.1|19
1728535640000|2024-10-10 04:47:20|751|743|751.15|743.15|751.15|743.15|750.95|742.95|10
1728535650000|2024-10-10 04:47:30|751.2|743.2|751.5|743.5|751.5|743.5|751.2|743.2|3
1728535660000|2024-10-10 04:47:40|751.55|743.55|752|744|752|744|751.55|743.55|7
1728535670000|2024-10-10 04:47:50|751.95|743.95|751.95|743.95|752|744|751.9|743.9|11
1728535680000|2024-10-10 04:48:00|751.9|743.9|752.05|744.05|752.15|744.15|751.7|743.7|11
1728535690000|2024-10-10 04:48:10|752.1|744.1|751.75|743.75|752.1|744.1|751.75|743.75|13
1728535700000|2024-10-10 04:48:20|751.8|743.8|751.75|743.75|751.8|743.8|751.75|743.75|4
1728535710000|2024-10-10 04:48:30|751.7|743.7|751.75|743.75|751.75|743.75|751.7|743.7|6
1728535720000|2024-10-10 04:48:40|751.65|743.65|751.2|743.2|751.65|743.65|751.2|743.2|4
1728535730000|2024-10-10 04:48:50|751.25|743.25|751.2|743.2|751.25|743.25|751.2|743.2|8
1728535740000|2024-10-10 04:49:00|751.25|743.25|751.2|743.2|751.45|743.45|751.2|743.2|12
1728535750000|2024-10-10 04:49:10|751.3|743.3|751|743|751.3|743.3|751|743|5
1728535760000|2024-10-10 04:49:20|751.05|743.05|751|743|751.1|743.1|751|743|6
1728535770000|2024-10-10 04:49:30|751.05|743.05|751.1|743.1|751.1|743.1|751.05|743.05|2
1728535780000|2024-10-10 04:49:40|751.05|743.05|751.15|743.15|751.15|743.15|751.05|743.05|6
1728535790000|2024-10-10 04:49:50|751.2|743.2|750.85|742.85|751.2|743.2|750.85|742.85|6
1728535800000|2024-10-10 04:50:00|750.8|742.8|750.1|742.1|750.8|742.8|750.1|742.1|9
1728535810000|2024-10-10 04:50:10|750.05|742.05|749.9|741.9|750.15|742.15|749.9|741.9|9
1728535820000|2024-10-10 04:50:20|749.85|741.85|749.65|741.65|749.9|741.9|749.65|741.65|9
1728535830000|2024-10-10 04:50:30|749.6|741.6|749.85|741.85|749.85|741.85|749.6|741.6|13
1728535840000|2024-10-10 04:50:40|749.9|741.9|750.5|742.5|750.5|742.5|749.9|741.9|15
1728535850000|2024-10-10 04:50:50|750.55|742.55|750.6|742.6|750.7|742.7|750.5|742.5|8
1728535860000|2024-10-10 04:51:00|750.65|742.65|750.8|742.8|750.8|742.8|750.55|742.55|18
1728535870000|2024-10-10 04:51:10|750.9|742.9|750.65|742.65|750.9|742.9|750.65|742.65|8
1728535880000|2024-10-10 04:51:20|750.6|742.6|750.8|742.8|750.8|742.8|750.6|742.6|7
1728535890000|2024-10-10 04:51:30|750.9|742.9|750.85|742.85|750.9|742.9|750.85|742.85|2
1728535900000|2024-10-10 04:51:40|750.9|742.9|750.85|742.85|750.9|742.9|750.8|742.8|4
1728535910000|2024-10-10 04:51:50|750.9|742.9|751.1|743.1|751.3|743.3|750.9|742.9|6
1728535920000|2024-10-10 04:52:00|751.05|743.05|751|743|751.05|743.05|750.8|742.8|9
1728535930000|2024-10-10 04:52:10|751.05|743.05|750.7|742.7|751.1|743.1|750.7|742.7|9
1728535940000|2024-10-10 04:52:20|750.6|742.6|750.4|742.4|750.7|742.7|750.35|742.35|7
1728535950000|2024-10-10 04:52:30|750.35|742.35|749.85|741.85|750.4|742.4|749.8|741.8|11
1728535960000|2024-10-10 04:52:40|749.9|741.9|750.25|742.25|750.3|742.3|749.9|741.9|7
1728535970000|2024-10-10 04:52:50|750.3|742.3|750.05|742.05|750.3|742.3|750.05|742.05|4
1728535980000|2024-10-10 04:53:00|749.95|741.95|749.7|741.7|749.95|741.95|749.7|741.7|6
1728535990000|2024-10-10 04:53:10|749.75|741.75|749.95|741.95|750|742|749.75|741.75|7
1728536000000|2024-10-10 04:53:20|749.9|741.9|749.85|741.85|749.9|741.9|749.8|741.8|4
1728536020000|2024-10-10 04:53:40|749.95|741.95|750.1|742.1|750.1|742.1|749.95|741.95|12
1728536030000|2024-10-10 04:53:50|750.15|742.15|750.25|742.25|750.45|742.45|750.1|742.1|8
1728536040000|2024-10-10 04:54:00|750.35|742.35|750.35|742.35|750.35|742.35|750.35|742.35|1
1728536050000|2024-10-10 04:54:10|750.45|742.45|750.45|742.45|750.45|742.45|750.4|742.4|3
1728536060000|2024-10-10 04:54:20|750.4|742.4|750.4|742.4|750.45|742.45|750.4|742.4|11
1728536070000|2024-10-10 04:54:30|750.5|742.5|750.45|742.45|750.5|742.5|750.35|742.35|6
1728536080000|2024-10-10 04:54:40|750.5|742.5|751|743|751|743|750.5|742.5|7
1728536090000|2024-10-10 04:54:50|750.95|742.95|750.95|742.95|750.95|742.95|750.95|742.95|1
1728536100000|2024-10-10 04:55:00|751|743|751.15|743.15|751.15|743.15|751|743|4
1728536110000|2024-10-10 04:55:10|751.2|743.2|751.35|743.35|751.35|743.35|751.2|743.2|4
1728536120000|2024-10-10 04:55:20|751.3|743.3|751|743|751.3|743.3|751|743|8
1728536130000|2024-10-10 04:55:30|750.95|742.95|750.9|742.9|750.95|742.95|750.6|742.6|7
1728536140000|2024-10-10 04:55:40|751.05|743.05|750.9|742.9|751.05|743.05|750.9|742.9|5
1728536150000|2024-10-10 04:55:50|750.8|742.8|750.8|742.8|750.9|742.9|750.75|742.75|4
1728536160000|2024-10-10 04:56:00|750.75|742.75|750.7|742.7|750.75|742.75|750.65|742.65|3
1728536170000|2024-10-10 04:56:10|750.55|742.55|750.55|742.55|750.7|742.7|750.55|742.55|8
1728536180000|2024-10-10 04:56:20|750.65|742.65|750.95|742.95|751|743|750.65|742.65|5
1728536190000|2024-10-10 04:56:30|750.9|742.9|750.75|742.75|750.9|742.9|750.7|742.7|10
1728536200000|2024-10-10 04:56:40|750.7|742.7|750.5|742.5|750.9|742.9|750.5|742.5|8
1728536210000|2024-10-10 04:56:50|750.45|742.45|750.8|742.8|750.8|742.8|750.45|742.45|7
1728536220000|2024-10-10 04:57:00|750.95|742.95|751.05|743.05|751.1|743.1|750.9|742.9|12
1728536230000|2024-10-10 04:57:10|750.95|742.95|751.05|743.05|751.05|743.05|750.95|742.95|7
1728536240000|2024-10-10 04:57:20|751.1|743.1|751.15|743.15|751.2|743.2|751.1|743.1|4
1728536250000|2024-10-10 04:57:30|751.1|743.1|751.1|743.1|751.1|743.1|751.1|743.1|1
1728536260000|2024-10-10 04:57:40|750.95|742.95|750.45|742.45|750.95|742.95|750.45|742.45|5
1728536270000|2024-10-10 04:57:50|750.5|742.5|750.45|742.45|750.5|742.5|750.45|742.45|2
1728536280000|2024-10-10 04:58:00|750.5|742.5|750.55|742.55|750.6|742.6|750.5|742.5|4
1728536290000|2024-10-10 04:58:10|750.6|742.6|750.6|742.6|750.6|742.6|750.55|742.55|3
1728536310000|2024-10-10 04:58:30|750.65|742.65|750.85|742.85|751|743|750.65|742.65|5
1728536320000|2024-10-10 04:58:40|750.9|742.9|750.95|742.95|750.95|742.95|750.9|742.9|2
1728536350000|2024-10-10 04:59:10|751|743|751|743|751|743|751|743|1
1728536370000|2024-10-10 04:59:30|751.05|743.05|750.95|742.95|751.05|743.05|750.95|742.95|3
1728536380000|2024-10-10 04:59:40|750.9|742.9|750.95|742.95|750.95|742.95|750.9|742.9|6
1728536390000|2024-10-10 04:59:50|750.9|742.9|750.75|742.75|750.95|742.95|750.75|742.75|6
1728536400000|2024-10-10 05:00:00|750.7|742.7|750.7|742.7|750.7|742.7|750.7|742.7|1
1728536410000|2024-10-10 05:00:10|750.75|742.75|751.2|743.2|751.2|743.2|750.75|742.75|9
1728536420000|2024-10-10 05:00:20|751.25|743.25|751.45|743.45|751.45|743.45|751.25|743.25|4
1728536430000|2024-10-10 05:00:30|751.4|743.4|751.35|743.35|751.4|743.4|751.35|743.35|6
1728536440000|2024-10-10 05:00:40|751.4|743.4|751.85|743.85|751.85|743.85|751.35|743.35|8
1728536450000|2024-10-10 05:00:50|751.9|743.9|751.85|743.85|751.9|743.9|751.7|743.7|10
1728536460000|2024-10-10 05:01:00|751.9|743.9|752.1|744.1|752.1|744.1|751.7|743.7|14
1728536470000|2024-10-10 05:01:10|752.05|744.05|752|744|752.05|744.05|751.85|743.85|11
1728536480000|2024-10-10 05:01:20|751.9|743.9|751.85|743.85|751.9|743.9|751.8|743.8|4
1728536490000|2024-10-10 05:01:30|751.9|743.9|751.9|743.9|751.9|743.9|751.9|743.9|1
1728536500000|2024-10-10 05:01:40|751.85|743.85|751.55|743.55|751.85|743.85|751.55|743.55|9
1728536510000|2024-10-10 05:01:50|751.35|743.35|751.5|743.5|751.5|743.5|751.35|743.35|4
1728536520000|2024-10-10 05:02:00|751.35|743.35|751.1|743.1|751.5|743.5|751.1|743.1|11
1728536540000|2024-10-10 05:02:20|751.15|743.15|751.35|743.35|751.35|743.35|751.15|743.15|4
1728536550000|2024-10-10 05:02:30|751.4|743.4|751.45|743.45|751.5|743.5|751.4|743.4|6
1728536560000|2024-10-10 05:02:40|751.5|743.5|751.45|743.45|751.5|743.5|751.45|743.45|4
1728536570000|2024-10-10 05:02:50|751.7|743.7|751.6|743.6|751.7|743.7|751.6|743.6|3
1728536580000|2024-10-10 05:03:00|751.65|743.65|751.6|743.6|751.65|743.65|751.5|743.5|5
1728536590000|2024-10-10 05:03:10|751.45|743.45|751.3|743.3|751.65|743.65|751.25|743.25|10
1728536600000|2024-10-10 05:03:20|751.25|743.25|751.1|743.1|751.25|743.25|751.05|743.05|4
1728536610000|2024-10-10 05:03:30|751.15|743.15|751.55|743.55|751.55|743.55|751.15|743.15|7
1728536620000|2024-10-10 05:03:40|751.6|743.6|751.6|743.6|751.6|743.6|751.35|743.35|7
1728536630000|2024-10-10 05:03:50|751.65|743.65|751.6|743.6|751.65|743.65|751.6|743.6|2
1728536640000|2024-10-10 05:04:00|751.45|743.45|751.45|743.45|751.45|743.45|751.45|743.45|1
1728536650000|2024-10-10 05:04:10|751.55|743.55|751.9|743.9|751.9|743.9|751.55|743.55|16
1728536660000|2024-10-10 05:04:20|751.85|743.85|751.9|743.9|751.9|743.9|751.85|743.85|10
1728536670000|2024-10-10 05:04:30|751.95|743.95|752.15|744.15|752.15|744.15|751.85|743.85|15
1728536680000|2024-10-10 05:04:40|752.1|744.1|752.15|744.15|752.2|744.2|752|744|13
1728536690000|2024-10-10 05:04:50|752.1|744.1|751.4|743.4|752.1|744.1|751.4|743.4|6
1728536700000|2024-10-10 05:05:00|751.35|743.35|751.3|743.3|751.4|743.4|751.15|743.15|15
1728536710000|2024-10-10 05:05:10|751.4|743.4|750.6|742.6|751.4|743.4|750.6|742.6|11
1728536720000|2024-10-10 05:05:20|750.5|742.5|750.75|742.75|750.8|742.8|750.35|742.35|15
1728536730000|2024-10-10 05:05:30|750.8|742.8|752.25|744.25|752.25|744.25|750.8|742.8|14
1728536740000|2024-10-10 05:05:40|752.15|744.15|752.15|744.15|752.2|744.2|752.15|744.15|5
1728536750000|2024-10-10 05:05:50|752|744|752.7|744.7|752.8|744.8|752|744|14
1728536760000|2024-10-10 05:06:00|752.55|744.55|751.65|743.65|752.55|744.55|751.65|743.65|14
1728536770000|2024-10-10 05:06:10|751.6|743.6|750.95|742.95|751.6|743.6|750.95|742.95|16
1728536780000|2024-10-10 05:06:20|751|743|750.9|742.9|751.05|743.05|750.75|742.75|9
1728536790000|2024-10-10 05:06:30|750.95|742.95|751.25|743.25|751.3|743.3|750.95|742.95|6
1728536800000|2024-10-10 05:06:40|751.3|743.3|751.05|743.05|751.3|743.3|751.05|743.05|14
1728536810000|2024-10-10 05:06:50|750.95|742.95|750.85|742.85|750.95|742.95|750.7|742.7|9
1728536820000|2024-10-10 05:07:00|750.9|742.9|750.5|742.5|750.9|742.9|750.5|742.5|6
1728536830000|2024-10-10 05:07:10|750.45|742.45|750.55|742.55|750.55|742.55|750.4|742.4|8
1728536840000|2024-10-10 05:07:20|750.5|742.5|750.8|742.8|750.85|742.85|750.5|742.5|10
1728536850000|2024-10-10 05:07:30|750.75|742.75|750.85|742.85|750.85|742.85|750.75|742.75|11
1728536860000|2024-10-10 05:07:40|750.95|742.95|750.9|742.9|750.95|742.95|750.9|742.9|4
1728536870000|2024-10-10 05:07:50|750.95|742.95|751.5|743.5|751.65|743.65|750.9|742.9|16
1728536880000|2024-10-10 05:08:00|751.45|743.45|751.4|743.4|751.5|743.5|751.4|743.4|4
1728536890000|2024-10-10 05:08:10|751.25|743.25|751.1|743.1|751.25|743.25|751.05|743.05|6
1728536900000|2024-10-10 05:08:20|751.15|743.15|750.95|742.95|751.15|743.15|750.9|742.9|12
1728536910000|2024-10-10 05:08:30|750.9|742.9|750.9|742.9|750.95|742.95|750.85|742.85|5
1728536920000|2024-10-10 05:08:40|750.85|742.85|751.65|743.65|751.65|743.65|750.85|742.85|5
1728536930000|2024-10-10 05:08:50|751.6|743.6|751.25|743.25|751.6|743.6|751.25|743.25|12
1728536940000|2024-10-10 05:09:00|751.15|743.15|751.2|743.2|751.25|743.25|751.15|743.15|4
1728536950000|2024-10-10 05:09:10|751.15|743.15|750.9|742.9|751.2|743.2|750.9|742.9|10
1728536960000|2024-10-10 05:09:20|750.85|742.85|750.85|742.85|750.9|742.9|750.85|742.85|11
1728536970000|2024-10-10 05:09:30|750.9|742.9|750.65|742.65|750.9|742.9|750.65|742.65|5
1728536980000|2024-10-10 05:09:40|750.7|742.7|750.75|742.75|750.75|742.75|750.65|742.65|8
1728536990000|2024-10-10 05:09:50|750.7|742.7|750.5|742.5|750.7|742.7|750.45|742.45|10
1728537000000|2024-10-10 05:10:00|750.55|742.55|750.15|742.15|750.55|742.55|750.15|742.15|18
1728537010000|2024-10-10 05:10:10|750.2|742.2|750.4|742.4|750.4|742.4|750.2|742.2|11
1728537020000|2024-10-10 05:10:20|750.45|742.45|750.75|742.75|750.75|742.75|750.45|742.45|8
1728537030000|2024-10-10 05:10:30|750.8|742.8|750.9|742.9|750.9|742.9|750.8|742.8|8
1728537040000|2024-10-10 05:10:40|751.05|743.05|751.3|743.3|751.3|743.3|751.05|743.05|4
1728537050000|2024-10-10 05:10:50|751.35|743.35|751.45|743.45|751.55|743.55|751.35|743.35|7
1728537060000|2024-10-10 05:11:00|751.5|743.5|751.2|743.2|751.5|743.5|751.2|743.2|12
1728537070000|2024-10-10 05:11:10|751.25|743.25|750.7|742.7|751.25|743.25|750.7|742.7|6
1728537080000|2024-10-10 05:11:20|750.75|742.75|750.75|742.75|750.75|742.75|750.7|742.7|13
1728537090000|2024-10-10 05:11:30|750.7|742.7|750.7|742.7|750.75|742.75|750.7|742.7|5
1728537100000|2024-10-10 05:11:40|750.55|742.55|750.55|742.55|750.6|742.6|750.55|742.55|3
1728537110000|2024-10-10 05:11:50|750.6|742.6|750.75|742.75|750.75|742.75|750.55|742.55|7
1728537120000|2024-10-10 05:12:00|750.7|742.7|750.55|742.55|750.7|742.7|750.55|742.55|14
1728537130000|2024-10-10 05:12:10|750.6|742.6|751.2|743.2|751.2|743.2|750.5|742.5|18
1728537140000|2024-10-10 05:12:20|751.25|743.25|751.4|743.4|751.4|743.4|751.2|743.2|10
1728537150000|2024-10-10 05:12:30|751.35|743.35|751.15|743.15|751.35|743.35|751.15|743.15|7
1728537160000|2024-10-10 05:12:40|751|743|751.05|743.05|751.05|743.05|751|743|4
1728537170000|2024-10-10 05:12:50|751|743|750.95|742.95|751.05|743.05|750.95|742.95|8
1728537180000|2024-10-10 05:13:00|751|743|751.05|743.05|751.05|743.05|750.95|742.95|5
1728537190000|2024-10-10 05:13:10|751|743|751.05|743.05|751.1|743.1|751|743|6
1728537200000|2024-10-10 05:13:20|751|743|751.15|743.15|751.15|743.15|751|743|6
1728537210000|2024-10-10 05:13:30|751.1|743.1|751.25|743.25|751.25|743.25|751.1|743.1|8
1728537220000|2024-10-10 05:13:40|751.2|743.2|751.25|743.25|751.25|743.25|751.2|743.2|4
1728537230000|2024-10-10 05:13:50|751.85|743.85|751.35|743.35|751.85|743.85|751.3|743.3|14
1728537240000|2024-10-10 05:14:00|751.3|743.3|751.5|743.5|751.5|743.5|751.3|743.3|8
1728537250000|2024-10-10 05:14:10|751.45|743.45|751.45|743.45|751.5|743.5|751.45|743.45|7
1728537260000|2024-10-10 05:14:20|751.35|743.35|751.35|743.35|751.4|743.4|751.35|743.35|13
1728537270000|2024-10-10 05:14:30|751.4|743.4|751.65|743.65|751.65|743.65|751.35|743.35|23
1728537280000|2024-10-10 05:14:40|751.7|743.7|751.8|743.8|751.85|743.85|751.65|743.65|14
1728537290000|2024-10-10 05:14:50|751.85|743.85|751.65|743.65|751.85|743.85|751.65|743.65|7
1728537300000|2024-10-10 05:15:00|751.7|743.7|751.75|743.75|751.75|743.75|751.65|743.65|6
1728537310000|2024-10-10 05:15:10|751.7|743.7|751.65|743.65|751.75|743.75|751.65|743.65|8
1728537320000|2024-10-10 05:15:20|751.7|743.7|750.85|742.85|751.7|743.7|750.85|742.85|13
1728537330000|2024-10-10 05:15:30|750.9|742.9|750.85|742.85|750.9|742.9|750.85|742.85|10
1728537340000|2024-10-10 05:15:40|750.8|742.8|750.25|742.25|750.8|742.8|750.25|742.25|9
1728537350000|2024-10-10 05:15:50|750.3|742.3|750.25|742.25|750.3|742.3|750.2|742.2|6
1728537360000|2024-10-10 05:16:00|750.2|742.2|750|742|750.25|742.25|749.85|741.85|8
1728537370000|2024-10-10 05:16:10|749.95|741.95|749.95|741.95|750|742|749.95|741.95|5
1728537380000|2024-10-10 05:16:20|750|742|749.8|741.8|750|742|749.8|741.8|8
1728537390000|2024-10-10 05:16:30|749.85|741.85|749.85|741.85|749.85|741.85|749.8|741.8|3
1728537400000|2024-10-10 05:16:40|749.8|741.8|749.05|741.05|749.85|741.85|749.05|741.05|9
1728537410000|2024-10-10 05:16:50|749.1|741.1|749.3|741.3|749.3|741.3|749.1|741.1|3
1728537420000|2024-10-10 05:17:00|749.25|741.25|749.3|741.3|749.3|741.3|749.25|741.25|2
1728537430000|2024-10-10 05:17:10|749.25|741.25|748.95|740.95|749.25|741.25|748.95|740.95|3
1728537440000|2024-10-10 05:17:20|749|741|749|741|749|741|748.95|740.95|3
1728537450000|2024-10-10 05:17:30|749.07|741.07|748.85|740.85|749.25|741.25|748.8|740.8|9
1728537460000|2024-10-10 05:17:40|748.8|740.8|748.75|740.75|748.85|740.85|748.6|740.6|13
1728537470000|2024-10-10 05:17:50|748.8|740.8|748.7|740.7|748.85|740.85|748.7|740.7|10
1728537480000|2024-10-10 05:18:00|748.55|740.55|748.45|740.45|748.6|740.6|748.45|740.45|6
1728537490000|2024-10-10 05:18:10|748.35|740.35|748.2|740.2|748.35|740.35|748.15|740.15|5
1728537500000|2024-10-10 05:18:20|748.25|740.25|749.3|741.3|749.35|741.35|748.25|740.25|17
1728537510000|2024-10-10 05:18:30|749.35|741.35|749.3|741.3|749.45|741.45|749.3|741.3|8
1728537520000|2024-10-10 05:18:40|749.35|741.35|749.35|741.35|749.35|741.35|749.35|741.35|1
1728537530000|2024-10-10 05:18:50|749.4|741.4|749.55|741.55|749.6|741.6|749.35|741.35|16
1728537540000|2024-10-10 05:19:00|749.5|741.5|749.65|741.65|749.65|741.65|749.45|741.45|9
1728537550000|2024-10-10 05:19:10|749.7|741.7|749.55|741.55|749.75|741.75|749.55|741.55|7
1728537560000|2024-10-10 05:19:20|749.45|741.45|749.5|741.5|749.5|741.5|749.45|741.45|2
1728537570000|2024-10-10 05:19:30|749.55|741.55|749.8|741.8|749.8|741.8|749.5|741.5|7
1728537580000|2024-10-10 05:19:40|749.85|741.85|750.1|742.1|750.15|742.15|749.85|741.85|6
1728537590000|2024-10-10 05:19:50|750|742|750.2|742.2|750.2|742.2|749.85|741.85|8
1728537600000|2024-10-10 05:20:00|750.15|742.15|750.05|742.05|750.2|742.2|750.05|742.05|7
1728537610000|2024-10-10 05:20:10|749.9|741.9|749.4|741.4|749.9|741.9|749.4|741.4|10
1728537620000|2024-10-10 05:20:20|749.45|741.45|749.6|741.6|749.85|741.85|749.4|741.4|16
1728537630000|2024-10-10 05:20:30|749.55|741.55|748.95|740.95|749.55|741.55|748.95|740.95|14
1728537640000|2024-10-10 05:20:40|749|741|748.9|740.9|749.05|741.05|748.9|740.9|10
1728537650000|2024-10-10 05:20:50|748.95|740.95|749.15|741.15|749.15|741.15|748.95|740.95|15
1728537660000|2024-10-10 05:21:00|749.1|741.1|749.5|741.5|749.5|741.5|749.1|741.1|17
1728537670000|2024-10-10 05:21:10|749.45|741.45|749.3|741.3|749.45|741.45|749.2|741.2|7
1728537680000|2024-10-10 05:21:20|749.35|741.35|749.45|741.45|749.5|741.5|749.35|741.35|9
1728537690000|2024-10-10 05:21:30|749.5|741.5|749.55|741.55|749.6|741.6|749.45|741.45|6
1728537700000|2024-10-10 05:21:40|749.6|741.6|749.85|741.85|749.85|741.85|749.6|741.6|14
1728537710000|2024-10-10 05:21:50|750.2|742.2|750.35|742.35|750.45|742.45|750.2|742.2|7
1728537720000|2024-10-10 05:22:00|750.4|742.4|750.3|742.3|750.4|742.4|750.3|742.3|7
1728537730000|2024-10-10 05:22:10|750.2|742.2|750.15|742.15|750.3|742.3|750.15|742.15|14
1728537740000|2024-10-10 05:22:20|750.2|742.2|750.25|742.25|750.3|742.3|750.15|742.15|11
1728537750000|2024-10-10 05:22:30|750.3|742.3|750.4|742.4|750.45|742.45|750.25|742.25|10
1728537760000|2024-10-10 05:22:40|750.45|742.45|750.4|742.4|750.45|742.45|750.4|742.4|10
1728537770000|2024-10-10 05:22:50|750.45|742.45|750.55|742.55|750.55|742.55|750.45|742.45|6
1728537780000|2024-10-10 05:23:00|750.5|742.5|751|743|751.15|743.15|750.5|742.5|12
1728537790000|2024-10-10 05:23:10|750.95|742.95|750.6|742.6|750.95|742.95|750.55|742.55|11
1728537800000|2024-10-10 05:23:20|750.55|742.55|750.95|742.95|751|743|750.55|742.55|9
1728537810000|2024-10-10 05:23:30|750.9|742.9|750.85|742.85|750.9|742.9|750.85|742.85|10
1728537820000|2024-10-10 05:23:40|750.8|742.8|750.85|742.85|750.9|742.9|750.8|742.8|4
1728537830000|2024-10-10 05:23:50|750.9|742.9|750.9|742.9|750.95|742.95|750.85|742.85|9
1728537840000|2024-10-10 05:24:00|750.95|742.95|751.45|743.45|751.45|743.45|750.95|742.95|5
1728537850000|2024-10-10 05:24:10|751.4|743.4|751.3|743.3|751.45|743.45|751.1|743.1|10
1728537860000|2024-10-10 05:24:20|751.25|743.25|751.25|743.25|751.3|743.3|751.2|743.2|11
1728537870000|2024-10-10 05:24:30|751.3|743.3|751.55|743.55|751.55|743.55|751.25|743.25|6
1728537880000|2024-10-10 05:24:40|751.5|743.5|751.65|743.65|751.65|743.65|751.5|743.5|3
1728537890000|2024-10-10 05:24:50|751.7|743.7|751.7|743.7|751.7|743.7|751.55|743.55|4
1728537900000|2024-10-10 05:25:00|751.8|743.8|752.2|744.2|752.2|744.2|751.8|743.8|7
1728537910000|2024-10-10 05:25:10|752.15|744.15|751.65|743.65|752.2|744.2|751.65|743.65|14
1728537920000|2024-10-10 05:25:20|751.6|743.6|751.35|743.35|751.6|743.6|751.3|743.3|9
1728537940000|2024-10-10 05:25:40|751.45|743.45|751.45|743.45|751.45|743.45|751.4|743.4|3
1728537950000|2024-10-10 05:25:50|751.35|743.35|751.5|743.5|751.5|743.5|751.35|743.35|6
1728537960000|2024-10-10 05:26:00|751.45|743.45|751.55|743.55|751.55|743.55|751.45|743.45|7
1728537970000|2024-10-10 05:26:10|751.45|743.45|751.35|743.35|751.45|743.45|751.35|743.35|7
1728537980000|2024-10-10 05:26:20|751.4|743.4|751.85|743.85|751.9|743.9|751.4|743.4|14
1728537990000|2024-10-10 05:26:30|751.9|743.9|751.8|743.8|751.9|743.9|751.8|743.8|3
1728538000000|2024-10-10 05:26:40|751.85|743.85|752|744|752|744|751.85|743.85|8
1728538010000|2024-10-10 05:26:50|751.95|743.95|751.95|743.95|752|744|751.9|743.9|11
1728538020000|2024-10-10 05:27:00|751.9|743.9|752|744|752|744|751.9|743.9|9
1728538030000|2024-10-10 05:27:10|751.85|743.85|751.85|743.85|751.95|743.95|751.85|743.85|9
1728538040000|2024-10-10 05:27:20|751.9|743.9|752.05|744.05|752.1|744.1|751.85|743.85|6
1728538050000|2024-10-10 05:27:30|752|744|752.05|744.05|752.05|744.05|752|744|2
1728538060000|2024-10-10 05:27:40|752|744|751.9|743.9|752|744|751.85|743.85|9
1728538070000|2024-10-10 05:27:50|751.85|743.85|751.8|743.8|751.9|743.9|751.8|743.8|10
1728538080000|2024-10-10 05:28:00|751.85|743.85|751.9|743.9|751.9|743.9|751.85|743.85|2
1728538090000|2024-10-10 05:28:10|751.85|743.85|751.75|743.75|751.9|743.9|751.75|743.75|7
1728538100000|2024-10-10 05:28:20|751.7|743.7|751.8|743.8|751.8|743.8|751.7|743.7|3
1728538110000|2024-10-10 05:28:30|751.75|743.75|751.9|743.9|751.95|743.95|751.75|743.75|14
1728538120000|2024-10-10 05:28:40|751.95|743.95|751.95|743.95|751.95|743.95|751.9|743.9|3
1728538130000|2024-10-10 05:28:50|752.05|744.05|752|744|752.05|744.05|751.95|743.95|6
1728538140000|2024-10-10 05:29:00|752.05|744.05|752.1|744.1|752.1|744.1|752.05|744.05|2
1728538150000|2024-10-10 05:29:10|752.05|744.05|752.1|744.1|752.1|744.1|752.05|744.05|6
1728538160000|2024-10-10 05:29:20|752.05|744.05|751.95|743.95|752.05|744.05|751.95|743.95|4
1728538170000|2024-10-10 05:29:30|752|744|751.7|743.7|752|744|751.7|743.7|7
1728538180000|2024-10-10 05:29:40|751.75|743.75|751.75|743.75|751.75|743.75|751.7|743.7|3
1728538190000|2024-10-10 05:29:50|751.85|743.85|752.2|744.2|752.2|744.2|751.85|743.85|11
1728538200000|2024-10-10 05:30:00|752.15|744.15|752.05|744.05|752.15|744.15|751.95|743.95|7
1728538210000|2024-10-10 05:30:10|752|744|752.15|744.15|752.15|744.15|752|744|14
1728538220000|2024-10-10 05:30:20|752.1|744.1|752.05|744.05|752.15|744.15|752.05|744.05|6
1728538230000|2024-10-10 05:30:30|752.1|744.1|752.15|744.15|752.15|744.15|752.1|744.1|2
1728538240000|2024-10-10 05:30:40|752.05|744.05|752.35|744.35|752.35|744.35|752.05|744.05|7
1728538250000|2024-10-10 05:30:50|752.6|744.6|752.9|744.9|753.05|745.05|752.6|744.6|14
1728538260000|2024-10-10 05:31:00|752.85|744.85|753.23|745.23|753.25|745.25|752.5|744.5|14
1728538270000|2024-10-10 05:31:10|753.2|745.2|752.85|744.85|753.2|745.2|752.8|744.8|20
1728538280000|2024-10-10 05:31:20|752.8|744.8|753.2|745.2|753.4|745.4|752.7|744.7|9
1728538290000|2024-10-10 05:31:30|753.23|745.23|753.55|745.55|753.65|745.65|753.23|745.23|10
1728538300000|2024-10-10 05:31:40|753.5|745.5|753.35|745.35|753.5|745.5|753.3|745.3|9
1728538310000|2024-10-10 05:31:50|753.3|745.3|754.15|746.15|754.25|746.25|753.3|745.3|19
1728538320000|2024-10-10 05:32:00|754.1|746.1|753.95|745.95|754.1|746.1|753.95|745.95|12
1728538330000|2024-10-10 05:32:10|753.9|745.9|754|746|754.05|746.05|753.9|745.9|4
1728538340000|2024-10-10 05:32:20|754.05|746.05|754.84|746.84|754.84|746.84|754.05|746.05|7
1728538350000|2024-10-10 05:32:30|754.83|746.83|755.5|747.5|755.95|747.95|754.83|746.83|17
1728538360000|2024-10-10 05:32:40|755.4|747.4|754.8|746.8|755.4|747.4|754.65|746.65|20
1728538370000|2024-10-10 05:32:50|754.85|746.85|754.95|746.95|755|747|754.7|746.7|11
1728538380000|2024-10-10 05:33:00|755|747|753.95|745.95|755.05|747.05|753.85|745.85|22
1728538390000|2024-10-10 05:33:10|754|746|754.15|746.15|754.15|746.15|754|746|6
1728538400000|2024-10-10 05:33:20|754.3|746.3|754.95|746.95|754.95|746.95|754.3|746.3|14
1728538410000|2024-10-10 05:33:30|754.9|746.9|754.9|746.9|754.95|746.95|754.9|746.9|5
1728538420000|2024-10-10 05:33:40|754.85|746.85|754.45|746.45|754.85|746.85|754.45|746.45|4
1728538430000|2024-10-10 05:33:50|754.35|746.35|753.65|745.65|754.35|746.35|753.65|745.65|7
1728538440000|2024-10-10 05:34:00|753.7|745.7|754.3|746.3|754.3|746.3|753.35|745.35|20
1728538450000|2024-10-10 05:34:10|754.25|746.25|754.2|746.2|754.3|746.3|754.2|746.2|10
1728538460000|2024-10-10 05:34:20|754.25|746.25|754.25|746.25|754.3|746.3|754.2|746.2|9
1728538470000|2024-10-10 05:34:30|754.35|746.35|754.3|746.3|754.35|746.35|754.3|746.3|4
1728538480000|2024-10-10 05:34:40|754.35|746.35|754.25|746.25|754.35|746.35|754.25|746.25|9
1728538490000|2024-10-10 05:34:50|754.2|746.2|754.3|746.3|754.35|746.35|754.2|746.2|13
1728538500000|2024-10-10 05:35:00|754.25|746.25|754.35|746.35|754.35|746.35|754.25|746.25|5
1728538510000|2024-10-10 05:35:10|754.4|746.4|755.35|747.35|755.35|747.35|754.4|746.4|15
1728538520000|2024-10-10 05:35:20|755.3|747.3|755.8|747.8|755.8|747.8|755.3|747.3|7
1728538530000|2024-10-10 05:35:30|755.85|747.85|756|748|756.05|748.05|755.8|747.8|12
1728538540000|2024-10-10 05:35:40|756.05|748.05|756.45|748.45|756.45|748.45|756|748|12
1728538550000|2024-10-10 05:35:50|756.4|748.4|756.75|748.75|756.9|748.9|756.35|748.35|19
1728538560000|2024-10-10 05:36:00|756.8|748.8|757.6|749.6|757.6|749.6|756.7|748.7|15
1728538570000|2024-10-10 05:36:10|757.55|749.55|757.45|749.45|757.7|749.7|757.45|749.45|13
1728538580000|2024-10-10 05:36:20|757.6|749.6|757.75|749.75|757.75|749.75|757.55|749.55|14
1728538590000|2024-10-10 05:36:30|757.65|749.65|757.1|749.1|757.75|749.75|757.1|749.1|10
1728538600000|2024-10-10 05:36:40|757.15|749.15|757.5|749.5|757.5|749.5|757.15|749.15|15
1728538610000|2024-10-10 05:36:50|757.55|749.55|757|749|757.55|749.55|757|749|7
1728538620000|2024-10-10 05:37:00|756.95|748.95|757.2|749.2|757.65|749.65|756.95|748.95|26
1728538630000|2024-10-10 05:37:10|757.15|749.15|756.55|748.55|757.15|749.15|756.55|748.55|18
1728538640000|2024-10-10 05:37:20|756.6|748.6|756.9|748.9|756.9|748.9|756.4|748.4|13
1728538650000|2024-10-10 05:37:30|756.95|748.95|756.85|748.85|757.1|749.1|756.85|748.85|9
1728538660000|2024-10-10 05:37:40|756.9|748.9|757|749|757.15|749.15|756.9|748.9|17
1728538670000|2024-10-10 05:37:50|756.95|748.95|756.95|748.95|757|749|756.9|748.9|7
1728538680000|2024-10-10 05:38:00|757|749|756.95|748.95|757.05|749.05|756.95|748.95|14
1728538690000|2024-10-10 05:38:10|756.9|748.9|756.8|748.8|756.9|748.9|756.75|748.75|3
1728538700000|2024-10-10 05:38:20|756.85|748.85|756.5|748.5|756.9|748.9|756.5|748.5|17
1728538710000|2024-10-10 05:38:30|756.4|748.4|756.3|748.3|756.4|748.4|756.3|748.3|5
1728538720000|2024-10-10 05:38:40|756.35|748.35|756.4|748.4|756.4|748.4|756.3|748.3|18
1728538730000|2024-10-10 05:38:50|756.35|748.35|756.4|748.4|756.4|748.4|756.3|748.3|8
1728538740000|2024-10-10 05:39:00|756.75|748.75|756.7|748.7|757.05|749.05|756.7|748.7|15
1728538750000|2024-10-10 05:39:10|756.65|748.65|756.4|748.4|756.65|748.65|756.4|748.4|10
1728538760000|2024-10-10 05:39:20|756.45|748.45|756.55|748.55|756.6|748.6|756.45|748.45|9
1728538770000|2024-10-10 05:39:30|756.5|748.5|756.5|748.5|756.65|748.65|756.5|748.5|11
1728538780000|2024-10-10 05:39:40|756.55|748.55|756.6|748.6|756.65|748.65|756.5|748.5|16
1728538790000|2024-10-10 05:39:50|756.55|748.55|756.5|748.5|756.95|748.95|756.45|748.45|12
1728538800000|2024-10-10 05:40:00|756.55|748.55|757|749|757|749|756.55|748.55|11
1728538810000|2024-10-10 05:40:10|757.2|749.2|757.8|749.8|757.85|749.85|757.15|749.15|13
1728538820000|2024-10-10 05:40:20|757.85|749.85|757.25|749.25|757.85|749.85|757.25|749.25|12
1728538830000|2024-10-10 05:40:30|757.3|749.3|757.55|749.55|757.9|749.9|757.3|749.3|17
1728538840000|2024-10-10 05:40:40|757.6|749.6|757.65|749.65|757.75|749.75|757.55|749.55|15
1728538850000|2024-10-10 05:40:50|757.55|749.55|757.15|749.15|757.6|749.6|757|749|16
1728538860000|2024-10-10 05:41:00|757.2|749.2|757.55|749.55|757.55|749.55|757.2|749.2|13
1728538870000|2024-10-10 05:41:10|757.6|749.6|757.3|749.3|757.6|749.6|757.2|749.2|9
1728538880000|2024-10-10 05:41:20|757.35|749.35|757.6|749.6|757.75|749.75|757.3|749.3|21
1728538890000|2024-10-10 05:41:30|757.65|749.65|757.95|749.95|757.95|749.95|757.5|749.5|20
1728538900000|2024-10-10 05:41:40|758|750|758.3|750.3|758.35|750.35|757.95|749.95|14
1728538910000|2024-10-10 05:41:50|758.25|750.25|758.3|750.3|758.6|750.6|758.25|750.25|18
1728538920000|2024-10-10 05:42:00|758.35|750.35|758.35|750.35|758.55|750.55|758.15|750.15|20
1728538930000|2024-10-10 05:42:10|758.3|750.3|758.6|750.6|758.6|750.6|758.3|750.3|16
1728538940000|2024-10-10 05:42:20|758.55|750.55|758.85|750.85|758.85|750.85|758.55|750.55|10
1728538950000|2024-10-10 05:42:30|758.8|750.8|758.8|750.8|758.85|750.85|758.8|750.8|11
1728538960000|2024-10-10 05:42:40|758.55|750.55|758.45|750.45|758.55|750.55|758.3|750.3|18
1728538970000|2024-10-10 05:42:50|758.5|750.5|758.5|750.5|758.5|750.5|758.5|750.5|1
1728538980000|2024-10-10 05:43:00|758.65|750.65|759.2|751.2|759.2|751.2|758.6|750.6|13
1728538990000|2024-10-10 05:43:10|759.4|751.4|759.55|751.55|759.55|751.55|759.35|751.35|10
1728539000000|2024-10-10 05:43:20|759.65|751.65|759.65|751.65|759.95|751.95|759.6|751.6|10
1728539010000|2024-10-10 05:43:30|759.7|751.7|759.35|751.35|759.7|751.7|759.2|751.2|12
1728539020000|2024-10-10 05:43:40|759.3|751.3|759.3|751.3|759.65|751.65|759.3|751.3|7
1728539030000|2024-10-10 05:43:50|759.35|751.35|759.55|751.55|759.6|751.6|759.25|751.25|13
1728539040000|2024-10-10 05:44:00|759.6|751.6|760.25|752.25|760.25|752.25|759.4|751.4|11
1728539050000|2024-10-10 05:44:10|760.1|752.1|759.85|751.85|760.25|752.25|759.8|751.8|10
1728539060000|2024-10-10 05:44:20|759.8|751.8|759.25|751.25|759.8|751.8|759.2|751.2|10
1728539070000|2024-10-10 05:44:30|759.2|751.2|760|752|760|752|759.2|751.2|4
1728539080000|2024-10-10 05:44:40|759.9|751.9|759.5|751.5|759.95|751.95|759.5|751.5|12
1728539090000|2024-10-10 05:44:50|759.4|751.4|760.08|752.08|760.08|752.08|759.1|751.1|10
1728539100000|2024-10-10 05:45:00|760.25|752.25|760.4|752.4|760.5|752.5|760.2|752.2|11
1728539110000|2024-10-10 05:45:10|760.25|752.25|760.3|752.3|760.35|752.35|760.2|752.2|10
1728539120000|2024-10-10 05:45:20|760.25|752.25|760.4|752.4|760.55|752.55|760.25|752.25|16
1728539130000|2024-10-10 05:45:30|760.35|752.35|759.15|751.15|760.45|752.45|759.05|751.05|9
1728539140000|2024-10-10 05:45:40|759.05|751.05|758.55|750.55|759.05|751.05|758.3|750.3|16
1728539150000|2024-10-10 05:45:50|758.6|750.6|758.65|750.65|758.7|750.7|758.6|750.6|8
1728539160000|2024-10-10 05:46:00|758.7|750.7|759.35|751.35|759.35|751.35|758.7|750.7|17
1728539170000|2024-10-10 05:46:10|759.2|751.2|759.7|751.7|759.75|751.75|759.1|751.1|13
1728539180000|2024-10-10 05:46:20|759.65|751.65|759.9|751.9|760.25|752.25|759.65|751.65|11
1728539190000|2024-10-10 05:46:30|759.85|751.85|760.1|752.1|760.2|752.2|759.75|751.75|10
1728539200000|2024-10-10 05:46:40|760|752|759.85|751.85|760|752|759.85|751.85|8
1728539210000|2024-10-10 05:46:50|759.75|751.75|759.55|751.55|759.75|751.75|759.55|751.55|7
1728539220000|2024-10-10 05:47:00|759.25|751.25|759.25|751.25|759.35|751.35|759.15|751.15|12
1728539230000|2024-10-10 05:47:10|759.3|751.3|759.25|751.25|759.3|751.3|759.25|751.25|2
1728539240000|2024-10-10 05:47:20|759.2|751.2|759.3|751.3|759.4|751.4|759.2|751.2|8
1728539250000|2024-10-10 05:47:30|759.25|751.25|759.05|751.05|759.25|751.25|758.95|750.95|9
1728539260000|2024-10-10 05:47:40|759.7|751.7|759.95|751.95|760.3|752.3|759.7|751.7|21
1728539270000|2024-10-10 05:47:50|759.9|751.9|759.8|751.8|759.95|751.95|759.8|751.8|17
1728539280000|2024-10-10 05:48:00|759.85|751.85|760.65|752.65|760.65|752.65|759.75|751.75|13
1728539290000|2024-10-10 05:48:10|760.6|752.6|760.4|752.4|760.65|752.65|760.4|752.4|15
1728539300000|2024-10-10 05:48:20|760.45|752.45|760.75|752.75|760.8|752.8|760.4|752.4|9
1728539310000|2024-10-10 05:48:30|760.8|752.8|760.9|752.9|761.15|753.15|760.45|752.45|17
1728539320000|2024-10-10 05:48:40|761|753|761.54|753.54|762|754|760.9|752.9|16
1728539330000|2024-10-10 05:48:50|761.5|753.5|761.95|753.95|762.05|754.05|761.1|753.1|27
1728539340000|2024-10-10 05:49:00|761.9|753.9|761.25|753.25|761.95|753.95|761.25|753.25|16
1728539350000|2024-10-10 05:49:10|761.2|753.2|760.6|752.6|761.2|753.2|760.55|752.55|23
1728539360000|2024-10-10 05:49:20|760.5|752.5|760.65|752.65|760.65|752.65|760.45|752.45|19
1728539370000|2024-10-10 05:49:30|760.6|752.6|760.75|752.75|760.8|752.8|760.6|752.6|12
1728539380000|2024-10-10 05:49:40|760.8|752.8|760.95|752.95|761|753|760.75|752.75|11
1728539390000|2024-10-10 05:49:50|760.9|752.9|761.05|753.05|761.2|753.2|760.85|752.85|15
1728539400000|2024-10-10 05:50:00|761|753|761.65|753.65|761.75|753.75|761|753|19
1728539410000|2024-10-10 05:50:10|761.7|753.7|761.68|753.68|762.45|754.45|761.58|753.58|21
1728539420000|2024-10-10 05:50:20|761.73|753.73|762.3|754.3|762.55|754.55|761.73|753.73|16
1728539430000|2024-10-10 05:50:30|762.25|754.25|762.4|754.4|762.4|754.4|762|754|15
1728539440000|2024-10-10 05:50:40|762.7|754.7|762.9|754.9|762.9|754.9|762.65|754.65|16
1728539450000|2024-10-10 05:50:50|763.2|755.2|762.9|754.9|763.45|755.45|762.9|754.9|19
1728539460000|2024-10-10 05:51:00|762.8|754.8|762.05|754.05|763.3|755.3|762|754|22
1728539470000|2024-10-10 05:51:10|762|754|762.55|754.55|762.55|754.55|761.95|753.95|23
1728539480000|2024-10-10 05:51:20|762.5|754.5|762.4|754.4|762.55|754.55|762.35|754.35|15
1728539490000|2024-10-10 05:51:30|762.6|754.6|762.8|754.8|763|755|762.6|754.6|12
1728539500000|2024-10-10 05:51:40|762.55|754.55|762.55|754.55|762.7|754.7|762.45|754.45|14
1728539510000|2024-10-10 05:51:50|762.6|754.6|762.95|754.95|762.95|754.95|762.6|754.6|18
1728539520000|2024-10-10 05:52:00|763|755|763.45|755.45|763.45|755.45|762.95|754.95|18
1728539530000|2024-10-10 05:52:10|763.75|755.75|763.35|755.35|763.75|755.75|763.3|755.3|14
1728539540000|2024-10-10 05:52:20|763.45|755.45|763.45|755.45|763.45|755.45|763.35|755.35|14
1728539550000|2024-10-10 05:52:30|763.5|755.5|763.45|755.45|763.55|755.55|763.35|755.35|10
1728539560000|2024-10-10 05:52:40|763.5|755.5|763.35|755.35|763.5|755.5|763.2|755.2|11
1728539570000|2024-10-10 05:52:50|763.4|755.4|763.3|755.3|763.4|755.4|763.25|755.25|5
1728539580000|2024-10-10 05:53:00|763.25|755.25|763.25|755.25|763.4|755.4|763.25|755.25|9
1728539590000|2024-10-10 05:53:10|763.2|755.2|762.95|754.95|763.2|755.2|762.8|754.8|11
1728539600000|2024-10-10 05:53:20|762.9|754.9|762.9|754.9|762.95|754.95|762.85|754.85|13
1728539610000|2024-10-10 05:53:30|762.85|754.85|763.25|755.25|763.35|755.35|762.85|754.85|14
1728539620000|2024-10-10 05:53:40|763.2|755.2|762.95|754.95|763.2|755.2|762.95|754.95|13
1728539630000|2024-10-10 05:53:50|763|755|763|755|763.05|755.05|762.95|754.95|9
1728539640000|2024-10-10 05:54:00|763.05|755.05|763.25|755.25|763.25|755.25|763|755|6
1728539650000|2024-10-10 05:54:10|763.15|755.15|762.9|754.9|763.15|755.15|762.9|754.9|4
1728539660000|2024-10-10 05:54:20|762.95|754.95|763|755|763.05|755.05|762.95|754.95|6
1728539670000|2024-10-10 05:54:30|762.95|754.95|763|755|763.05|755.05|762.9|754.9|6
1728539680000|2024-10-10 05:54:40|762.95|754.95|763.3|755.3|763.35|755.35|762.95|754.95|8
1728539690000|2024-10-10 05:54:50|763.25|755.25|763.25|755.25|763.25|755.25|762.95|754.95|15
1728539700000|2024-10-10 05:55:00|763.2|755.2|763.2|755.2|763.3|755.3|763.15|755.15|13
1728539710000|2024-10-10 05:55:10|763.25|755.25|763.2|755.2|763.35|755.35|763.2|755.2|8
1728539720000|2024-10-10 05:55:20|763.15|755.15|763.15|755.15|763.2|755.2|763.05|755.05|9
1728539730000|2024-10-10 05:55:30|763.2|755.2|763.95|755.95|763.95|755.95|763.15|755.15|15
1728539740000|2024-10-10 05:55:40|764|756|764.65|756.65|765|757|764|756|18
1728539750000|2024-10-10 05:55:50|764.7|756.7|764.95|756.95|764.95|756.95|764.15|756.15|15
1728539760000|2024-10-10 05:56:00|764.9|756.9|764.3|756.3|764.9|756.9|764.3|756.3|9
1728539770000|2024-10-10 05:56:10|764.25|756.25|764.15|756.15|764.55|756.55|764.15|756.15|9
1728539780000|2024-10-10 05:56:20|764.2|756.2|763.75|755.75|764.2|756.2|763.75|755.75|12
1728539790000|2024-10-10 05:56:30|763.7|755.7|763.7|755.7|763.7|755.7|763.3|755.3|25
1728539800000|2024-10-10 05:56:40|763.65|755.65|763.65|755.65|763.75|755.75|763.3|755.3|15
1728539810000|2024-10-10 05:56:50|763.75|755.75|763.55|755.55|764|756|763.55|755.55|19
1728539820000|2024-10-10 05:57:00|763.6|755.6|763.45|755.45|763.65|755.65|763.45|755.45|6
1728539830000|2024-10-10 05:57:10|763.4|755.4|763.35|755.35|763.5|755.5|762.7|754.7|16
1728539840000|2024-10-10 05:57:20|763.3|755.3|763.3|755.3|763.4|755.4|763.2|755.2|18
1728539850000|2024-10-10 05:57:30|763.35|755.35|762.9|754.9|763.4|755.4|762.75|754.75|17
1728539860000|2024-10-10 05:57:40|762.85|754.85|762.85|754.85|763.05|755.05|762.8|754.8|15
1728539870000|2024-10-10 05:57:50|762.75|754.75|762.75|754.75|762.8|754.8|762.6|754.6|19
1728539880000|2024-10-10 05:58:00|762.8|754.8|762.7|754.7|762.9|754.9|762.6|754.6|14
1728539890000|2024-10-10 05:58:10|762.65|754.65|762.75|754.75|762.8|754.8|762.65|754.65|12
1728539900000|2024-10-10 05:58:20|762.8|754.8|763.13|755.13|763.13|755.13|762.55|754.55|15
1728539910000|2024-10-10 05:58:30|763.15|755.15|763.6|755.6|763.7|755.7|763.1|755.1|15
1728539920000|2024-10-10 05:58:40|763.65|755.65|764.4|756.4|764.4|756.4|763.65|755.65|13
1728539930000|2024-10-10 05:58:50|764.65|756.65|764.1|756.1|764.65|756.65|764.05|756.05|17
1728539940000|2024-10-10 05:59:00|764.15|756.15|763.95|755.95|764.15|756.15|763.95|755.95|11
1728539950000|2024-10-10 05:59:10|763.85|755.85|763.8|755.8|763.9|755.9|763.8|755.8|6
1728539960000|2024-10-10 05:59:20|763.75|755.75|763.9|755.9|763.95|755.95|763.7|755.7|17
1728539970000|2024-10-10 05:59:30|763.85|755.85|764.45|756.45|764.55|756.55|763.8|755.8|19
1728539980000|2024-10-10 05:59:40|764.5|756.5|764.55|756.55|764.7|756.7|764.45|756.45|15
1728539990000|2024-10-10 05:59:50|764.5|756.5|764.5|756.5|764.6|756.6|764.4|756.4|7
1728540000000|2024-10-10 06:00:00|764.45|756.45|764.05|756.05|764.5|756.5|764|756|21
1728540010000|2024-10-10 06:00:10|764.45|756.45|764.5|756.5|764.55|756.55|764.2|756.2|19
1728540020000|2024-10-10 06:00:20|764.55|756.55|764.35|756.35|764.65|756.65|764.35|756.35|17
1728540030000|2024-10-10 06:00:30|764.25|756.25|764.2|756.2|764.35|756.35|764.15|756.15|16
1728540040000|2024-10-10 06:00:40|764.15|756.15|763.85|755.85|764.15|756.15|763.8|755.8|10
1728540050000|2024-10-10 06:00:50|763.8|755.8|764.05|756.05|764.05|756.05|763.75|755.75|16
1728540060000|2024-10-10 06:01:00|764.25|756.25|764.65|756.65|764.65|756.65|764.25|756.25|13
1728540070000|2024-10-10 06:01:10|764.55|756.55|764.1|756.1|764.55|756.55|764.1|756.1|15
1728540080000|2024-10-10 06:01:20|764.15|756.15|764.3|756.3|764.3|756.3|764.05|756.05|11
1728540090000|2024-10-10 06:01:30|764.05|756.05|763.8|755.8|764.1|756.1|763.65|755.65|23
1728540100000|2024-10-10 06:01:40|764|756|763.8|755.8|764.1|756.1|763.8|755.8|20
1728540110000|2024-10-10 06:01:50|763.75|755.75|763.5|755.5|763.95|755.95|763.5|755.5|14
1728540120000|2024-10-10 06:02:00|763.35|755.35|764.95|756.95|765.45|757.45|763.35|755.35|26
1728540130000|2024-10-10 06:02:10|765|757|764.6|756.6|765|757|764.55|756.55|18
1728540140000|2024-10-10 06:02:20|764.55|756.55|764.55|756.55|764.6|756.6|764.45|756.45|9
1728540150000|2024-10-10 06:02:30|764.5|756.5|764.1|756.1|764.5|756.5|763.85|755.85|12
1728540160000|2024-10-10 06:02:40|764.15|756.15|764.4|756.4|764.45|756.45|764.05|756.05|12
1728540170000|2024-10-10 06:02:50|764.45|756.45|764.1|756.1|764.45|756.45|764.05|756.05|9
1728540180000|2024-10-10 06:03:00|764.05|756.05|764.1|756.1|764.1|756.1|763.95|755.95|8
1728540190000|2024-10-10 06:03:10|764.05|756.05|763.95|755.95|764.05|756.05|763.85|755.85|8
1728540200000|2024-10-10 06:03:20|763.9|755.9|763.7|755.7|763.9|755.9|763.65|755.65|7
1728540210000|2024-10-10 06:03:30|763.55|755.55|763.45|755.45|763.55|755.55|763.45|755.45|6
1728540220000|2024-10-10 06:03:40|763.35|755.35|763.3|755.3|763.5|755.5|763.3|755.3|7
1728540230000|2024-10-10 06:03:50|763.35|755.35|763.3|755.3|763.45|755.45|763.25|755.25|9
1728540240000|2024-10-10 06:04:00|763.4|755.4|765.35|757.35|765.4|757.4|763.35|755.35|18
1728540250000|2024-10-10 06:04:10|765.3|757.3|765.25|757.25|765.35|757.35|765.2|757.2|9
1728540260000|2024-10-10 06:04:20|765.2|757.2|764.9|756.9|765.25|757.25|764.85|756.85|18
1728540270000|2024-10-10 06:04:30|764.95|756.95|764.75|756.75|765|757|764.7|756.7|21
1728540280000|2024-10-10 06:04:40|764.8|756.8|764.75|756.75|764.8|756.8|764.75|756.75|6
1728540290000|2024-10-10 06:04:50|764.7|756.7|765.55|757.55|765.55|757.55|764.7|756.7|8
1728540300000|2024-10-10 06:05:00|765.5|757.5|764.85|756.85|765.5|757.5|764.75|756.75|8
1728540310000|2024-10-10 06:05:10|764.95|756.95|764.95|756.95|764.95|756.95|764.9|756.9|5
1728540320000|2024-10-10 06:05:20|765|757|765.2|757.2|765.25|757.25|764.95|756.95|8
1728540330000|2024-10-10 06:05:30|765.25|757.25|765.25|757.25|765.25|757.25|765.05|757.05|13
1728540340000|2024-10-10 06:05:40|765.2|757.2|764.8|756.8|765.25|757.25|764.7|756.7|9
1728540350000|2024-10-10 06:05:50|764.9|756.9|764.75|756.75|765|757|764.75|756.75|11
1728540360000|2024-10-10 06:06:00|764.65|756.65|763.3|755.3|764.65|756.65|763.15|755.15|18
1728540370000|2024-10-10 06:06:10|763.25|755.25|763.25|755.25|763.4|755.4|763.15|755.15|13
1728540380000|2024-10-10 06:06:20|763.3|755.3|763.4|755.4|763.4|755.4|763.3|755.3|5
1728540390000|2024-10-10 06:06:30|763.45|755.45|763.45|755.45|763.45|755.45|763.35|755.35|10
1728540400000|2024-10-10 06:06:40|763.4|755.4|763.55|755.55|763.55|755.55|763.35|755.35|17
1728540410000|2024-10-10 06:06:50|763.65|755.65|763.65|755.65|763.75|755.75|763.55|755.55|7
1728540420000|2024-10-10 06:07:00|763.7|755.7|763.9|755.9|763.95|755.95|763.65|755.65|12
1728540430000|2024-10-10 06:07:10|763.95|755.95|764.35|756.35|764.4|756.4|763.9|755.9|12
1728540440000|2024-10-10 06:07:20|764.3|756.3|764.3|756.3|764.45|756.45|764.25|756.25|16
1728540450000|2024-10-10 06:07:30|764.35|756.35|764.4|756.4|764.4|756.4|764.25|756.25|13
1728540460000|2024-10-10 06:07:40|764.35|756.35|764|756|764.35|756.35|764|756|11
1728540470000|2024-10-10 06:07:50|763.85|755.85|764.15|756.15|764.25|756.25|763.75|755.75|18
1728540480000|2024-10-10 06:08:00|764.2|756.2|764.45|756.45|764.45|756.45|764.2|756.2|15
1728540490000|2024-10-10 06:08:10|764.5|756.5|764.55|756.55|764.6|756.6|764.5|756.5|12
1728540500000|2024-10-10 06:08:20|764.6|756.6|764.45|756.45|764.6|756.6|764.45|756.45|8
1728540510000|2024-10-10 06:08:30|764.5|756.5|764.55|756.55|764.7|756.7|764.5|756.5|12
1728540520000|2024-10-10 06:08:40|764.6|756.6|764.45|756.45|764.65|756.65|764.4|756.4|10
1728540530000|2024-10-10 06:08:50|764.5|756.5|764.65|756.65|764.7|756.7|764.45|756.45|5
1728540540000|2024-10-10 06:09:00|764.55|756.55|765.2|757.2|765.45|757.45|764.55|756.55|19
1728540550000|2024-10-10 06:09:10|765.25|757.25|766.05|758.05|766.05|758.05|765.25|757.25|17
1728540560000|2024-10-10 06:09:20|766.1|758.1|766.9|758.9|766.95|758.95|766.1|758.1|18
1728540570000|2024-10-10 06:09:30|766.85|758.85|766.45|758.45|766.85|758.85|766.3|758.3|23
1728540580000|2024-10-10 06:09:40|766.4|758.4|766.55|758.55|766.6|758.6|766.4|758.4|10
1728540590000|2024-10-10 06:09:50|766.6|758.6|767|759|767.25|759.25|766.6|758.6|13
1728540600000|2024-10-10 06:10:00|767.05|759.05|766.85|758.85|767.05|759.05|766.65|758.65|20
1728540610000|2024-10-10 06:10:10|766.9|758.9|767.25|759.25|767.25|759.25|766.85|758.85|11
1728540620000|2024-10-10 06:10:20|767.35|759.35|767.75|759.75|767.75|759.75|767.35|759.35|12
1728540630000|2024-10-10 06:10:30|767.8|759.8|768.05|760.05|768.1|760.1|767.75|759.75|9
1728540640000|2024-10-10 06:10:40|768.1|760.1|767.35|759.35|768.1|760.1|767.25|759.25|19
1728540650000|2024-10-10 06:10:50|767.4|759.4|767.15|759.15|767.4|759.4|767.15|759.15|21
1728540660000|2024-10-10 06:11:00|767.25|759.25|768.4|760.4|768.45|760.45|767.15|759.15|21
1728540670000|2024-10-10 06:11:10|768.35|760.35|768.8|760.8|768.9|760.9|768.3|760.3|14
1728540680000|2024-10-10 06:11:20|768.7|760.7|768.55|760.55|768.7|760.7|768.3|760.3|20
1728540690000|2024-10-10 06:11:30|768.6|760.6|768.3|760.3|768.6|760.6|768.15|760.15|20
1728540700000|2024-10-10 06:11:40|768.35|760.35|767.95|759.95|768.35|760.35|767.95|759.95|7
1728540710000|2024-10-10 06:11:50|768|760|767.95|759.95|768.05|760.05|767.9|759.9|14
1728540720000|2024-10-10 06:12:00|767.9|759.9|768.2|760.2|768.55|760.55|767.8|759.8|17
1728540730000|2024-10-10 06:12:10|768.15|760.15|768.3|760.3|768.4|760.4|768.15|760.15|13
1728540740000|2024-10-10 06:12:20|768.15|760.15|768.15|760.15|768.25|760.25|768.15|760.15|8
1728540750000|2024-10-10 06:12:30|768.2|760.2|768.35|760.35|768.45|760.45|768.2|760.2|8
1728540760000|2024-10-10 06:12:40|768.3|760.3|768.55|760.55|768.55|760.55|768.3|760.3|10
1728540770000|2024-10-10 06:12:50|768.6|760.6|768.8|760.8|768.8|760.8|768.55|760.55|8
1728540780000|2024-10-10 06:13:00|768.85|760.85|768.8|760.8|768.85|760.85|768.8|760.8|2
1728540790000|2024-10-10 06:13:10|768.85|760.85|768.85|760.85|768.85|760.85|768.85|760.85|1
1728540800000|2024-10-10 06:13:20|768.8|760.8|768.8|760.8|768.85|760.85|768.7|760.7|16
1728540810000|2024-10-10 06:13:30|768.85|760.85|768.8|760.8|768.85|760.85|768.35|760.35|14
1728540820000|2024-10-10 06:13:40|768.85|760.85|768.75|760.75|768.85|760.85|768.65|760.65|11
1728540830000|2024-10-10 06:13:50|768.65|760.65|768.3|760.3|768.65|760.65|768.3|760.3|8
1728540840000|2024-10-10 06:14:00|768.45|760.45|768.55|760.55|768.55|760.55|768.15|760.15|14
1728540850000|2024-10-10 06:14:10|768.6|760.6|767.65|759.65|768.65|760.65|767.65|759.65|10
1728540860000|2024-10-10 06:14:20|767.55|759.55|767.15|759.15|767.55|759.55|767.1|759.1|16
1728540870000|2024-10-10 06:14:30|767.25|759.25|767.05|759.05|767.65|759.65|766.95|758.95|12
1728540880000|2024-10-10 06:14:40|767|759|767.05|759.05|767.25|759.25|766.9|758.9|19
1728540890000|2024-10-10 06:14:50|767.1|759.1|767.1|759.1|767.1|759.1|766.9|758.9|19
1728540900000|2024-10-10 06:15:00|767.15|759.15|767.65|759.65|767.8|759.8|767|759|20
1728540910000|2024-10-10 06:15:10|767.55|759.55|767.35|759.35|767.7|759.7|767.2|759.2|19
1728540920000|2024-10-10 06:15:20|767.4|759.4|767.65|759.65|767.85|759.85|767.4|759.4|14
1728540930000|2024-10-10 06:15:30|767.6|759.6|767.65|759.65|767.8|759.8|767.6|759.6|16
1728540940000|2024-10-10 06:15:40|767.7|759.7|768.25|760.25|768.25|760.25|767.7|759.7|10
1728540950000|2024-10-10 06:15:50|768.45|760.45|769.15|761.15|769.15|761.15|768.45|760.45|13
1728540960000|2024-10-10 06:16:00|769.1|761.1|769.3|761.3|769.45|761.45|768.8|760.8|23
1728540970000|2024-10-10 06:16:10|769.25|761.25|768.9|760.9|769.35|761.35|768.85|760.85|17
1728540980000|2024-10-10 06:16:20|768.95|760.95|768.75|760.75|768.95|760.95|768.7|760.7|11
1728540990000|2024-10-10 06:16:30|768.7|760.7|768.3|760.3|768.9|760.9|768.3|760.3|15
1728541000000|2024-10-10 06:16:40|768.35|760.35|768.2|760.2|768.4|760.4|768.1|760.1|8
1728541010000|2024-10-10 06:16:50|768.25|760.25|768.15|760.15|768.25|760.25|768.1|760.1|5
1728541020000|2024-10-10 06:17:00|768.2|760.2|768.3|760.3|768.4|760.4|768.2|760.2|16
1728541030000|2024-10-10 06:17:10|768.35|760.35|768.25|760.25|768.7|760.7|768.2|760.2|12
1728541040000|2024-10-10 06:17:20|768.3|760.3|768.15|760.15|768.3|760.3|768|760|16
1728541050000|2024-10-10 06:17:30|768.05|760.05|767.95|759.95|768.05|760.05|767.9|759.9|12
1728541060000|2024-10-10 06:17:40|768.05|760.05|767.5|759.5|768.05|760.05|767.45|759.45|13
1728541070000|2024-10-10 06:17:50|767.55|759.55|767.4|759.4|767.6|759.6|767.4|759.4|14
1728541080000|2024-10-10 06:18:00|767.35|759.35|767.35|759.35|767.35|759.35|767.35|759.35|1
1728541090000|2024-10-10 06:18:10|767.4|759.4|767.35|759.35|767.4|759.4|767.35|759.35|4
1728541100000|2024-10-10 06:18:20|767.2|759.2|766.25|758.25|767.2|759.2|766.15|758.15|25
1728541110000|2024-10-10 06:18:30|766.35|758.35|766.45|758.45|766.5|758.5|766.05|758.05|26
1728541120000|2024-10-10 06:18:40|766.4|758.4|766.65|758.65|766.65|758.65|766.1|758.1|19
1728541130000|2024-10-10 06:18:50|766.7|758.7|766.5|758.5|766.7|758.7|766.5|758.5|10
1728541140000|2024-10-10 06:19:00|766.55|758.55|766.3|758.3|766.6|758.6|766.25|758.25|15
1728541150000|2024-10-10 06:19:10|766.35|758.35|767|759|767|759|766.3|758.3|15
1728541160000|2024-10-10 06:19:20|767.1|759.1|767.6|759.6|767.65|759.65|767.1|759.1|14
1728541170000|2024-10-10 06:19:30|767.45|759.45|767.1|759.1|767.45|759.45|767.1|759.1|7
1728541180000|2024-10-10 06:19:40|767.15|759.15|767.05|759.05|767.25|759.25|767.05|759.05|14
1728541190000|2024-10-10 06:19:50|767.1|759.1|766.4|758.4|767.1|759.1|766.4|758.4|11
1728541200000|2024-10-10 06:20:00|766.45|758.45|766.4|758.4|766.5|758.5|766.15|758.15|16
1728541210000|2024-10-10 06:20:10|766.35|758.35|766.4|758.4|766.45|758.45|766.3|758.3|6
1728541220000|2024-10-10 06:20:20|766.3|758.3|766.5|758.5|766.55|758.55|766.05|758.05|18
1728541230000|2024-10-10 06:20:30|766.45|758.45|766.55|758.55|766.6|758.6|766.45|758.45|14
1728541240000|2024-10-10 06:20:40|766.6|758.6|766.7|758.7|766.8|758.8|766.5|758.5|16
1728541250000|2024-10-10 06:20:50|766.75|758.75|766.85|758.85|767.1|759.1|766.75|758.75|14
1728541260000|2024-10-10 06:21:00|766.8|758.8|766.95|758.95|766.95|758.95|766.7|758.7|13
1728541270000|2024-10-10 06:21:10|766.9|758.9|766.9|758.9|766.95|758.95|766.85|758.85|10
1728541280000|2024-10-10 06:21:20|766.85|758.85|766.7|758.7|766.85|758.85|766.65|758.65|9
1728541290000|2024-10-10 06:21:30|766.65|758.65|766.85|758.85|767.05|759.05|766.65|758.65|16
1728541300000|2024-10-10 06:21:40|766.9|758.9|766.75|758.75|766.95|758.95|766.75|758.75|7
1728541310000|2024-10-10 06:21:50|766.8|758.8|766.55|758.55|766.85|758.85|766.55|758.55|15
1728541320000|2024-10-10 06:22:00|766.45|758.45|766.6|758.6|766.7|758.7|766.45|758.45|10
1728541330000|2024-10-10 06:22:10|766.65|758.65|766.65|758.65|766.7|758.7|766.6|758.6|9
1728541340000|2024-10-10 06:22:20|766.6|758.6|766.95|758.95|767|759|766.6|758.6|10
1728541350000|2024-10-10 06:22:30|767|759|767.25|759.25|767.25|759.25|767|759|13
1728541360000|2024-10-10 06:22:40|767.3|759.3|766.95|758.95|767.35|759.35|766.95|758.95|10
1728541370000|2024-10-10 06:22:50|766.8|758.8|766.85|758.85|766.9|758.9|766.8|758.8|10
1728541380000|2024-10-10 06:23:00|766.8|758.8|767.05|759.05|767.05|759.05|766.8|758.8|7
1728541390000|2024-10-10 06:23:10|767.1|759.1|767.05|759.05|767.1|759.1|766.95|758.95|8
1728541400000|2024-10-10 06:23:20|767.1|759.1|767.45|759.45|767.5|759.5|767.1|759.1|5
1728541410000|2024-10-10 06:23:30|767.35|759.35|767.15|759.15|767.35|759.35|766.9|758.9|13
1728541420000|2024-10-10 06:23:40|767.1|759.1|767.05|759.05|767.15|759.15|767.05|759.05|4
1728541430000|2024-10-10 06:23:50|767.1|759.1|767.05|759.05|767.2|759.2|767|759|11
1728541440000|2024-10-10 06:24:00|767.15|759.15|767.1|759.1|767.15|759.15|767.1|759.1|4
1728541450000|2024-10-10 06:24:10|767.15|759.15|767.15|759.15|767.45|759.45|767.15|759.15|8
1728541460000|2024-10-10 06:24:20|767.2|759.2|767.5|759.5|767.6|759.6|767.2|759.2|19
1728541470000|2024-10-10 06:24:30|767.55|759.55|767.7|759.7|767.7|759.7|767.55|759.55|4
1728541480000|2024-10-10 06:24:40|767.65|759.65|767.7|759.7|767.7|759.7|767.65|759.65|10
1728541490000|2024-10-10 06:24:50|767.65|759.65|767.65|759.65|767.65|759.65|767.5|759.5|8
1728541500000|2024-10-10 06:25:00|767.8|759.8|768.15|760.15|768.15|760.15|767.75|759.75|6
1728541510000|2024-10-10 06:25:10|768.25|760.25|767.65|759.65|768.25|760.25|767.65|759.65|11
1728541520000|2024-10-10 06:25:20|767.6|759.6|767.55|759.55|767.6|759.6|767.4|759.4|7
1728541530000|2024-10-10 06:25:30|767.6|759.6|767.75|759.75|767.85|759.85|767.6|759.6|8
1728541540000|2024-10-10 06:25:40|767.85|759.85|767.85|759.85|768.05|760.05|767.85|759.85|9
1728541550000|2024-10-10 06:25:50|767.9|759.9|767.75|759.75|767.95|759.95|767.75|759.75|10
1728541560000|2024-10-10 06:26:00|767.65|759.65|767.55|759.55|767.7|759.7|767.5|759.5|10
1728541570000|2024-10-10 06:26:10|767.6|759.6|767.45|759.45|767.6|759.6|767.45|759.45|6
1728541580000|2024-10-10 06:26:20|767.5|759.5|767.45|759.45|767.6|759.6|767.45|759.45|8
1728541590000|2024-10-10 06:26:30|767.5|759.5|767.45|759.45|767.5|759.5|767.35|759.35|4
1728541600000|2024-10-10 06:26:40|767.4|759.4|767.2|759.2|767.4|759.4|767.05|759.05|11
1728541610000|2024-10-10 06:26:50|767.25|759.25|767.3|759.3|767.35|759.35|767.2|759.2|10
1728541620000|2024-10-10 06:27:00|767.35|759.35|767.65|759.65|767.75|759.75|767.3|759.3|14
1728541630000|2024-10-10 06:27:10|767.7|759.7|767.7|759.7|767.7|759.7|767.55|759.55|10
1728541640000|2024-10-10 06:27:20|767.65|759.65|767.2|759.2|767.65|759.65|767.15|759.15|17
1728541650000|2024-10-10 06:27:30|767.25|759.25|767.3|759.3|767.35|759.35|767.2|759.2|12
1728541660000|2024-10-10 06:27:40|767.35|759.35|767.5|759.5|767.5|759.5|766.95|758.95|10
1728541670000|2024-10-10 06:27:50|767.45|759.45|767.45|759.45|767.45|759.45|767.45|759.45|1
1728541680000|2024-10-10 06:28:00|767.4|759.4|767.55|759.55|767.55|759.55|767.4|759.4|6
1728541690000|2024-10-10 06:28:10|767.6|759.6|767.45|759.45|767.7|759.7|767.45|759.45|14
1728541700000|2024-10-10 06:28:20|767.5|759.5|767.65|759.65|767.75|759.75|767.5|759.5|9
1728541710000|2024-10-10 06:28:30|767.6|759.6|767.35|759.35|767.6|759.6|767.3|759.3|6
1728541720000|2024-10-10 06:28:40|767.15|759.15|767.3|759.3|767.3|759.3|767.15|759.15|7
1728541730000|2024-10-10 06:28:50|767.35|759.35|767.35|759.35|767.4|759.4|767.35|759.35|5
1728541740000|2024-10-10 06:29:00|767.4|759.4|767.6|759.6|767.6|759.6|767.4|759.4|6
1728541750000|2024-10-10 06:29:10|767.65|759.65|767.6|759.6|767.65|759.65|767.6|759.6|2
1728541760000|2024-10-10 06:29:20|767.65|759.65|767.65|759.65|767.65|759.65|767.6|759.6|11
1728541770000|2024-10-10 06:29:30|767.7|759.7|767.65|759.65|767.7|759.7|767.6|759.6|6
1728541780000|2024-10-10 06:29:40|767.7|759.7|768.15|760.15|768.15|760.15|767.65|759.65|10
1728541790000|2024-10-10 06:29:50|768.2|760.2|768.3|760.3|768.3|760.3|768.15|760.15|10
1728541800000|2024-10-10 06:30:00|768.25|760.25|768.35|760.35|768.35|760.35|768.05|760.05|11
1728541810000|2024-10-10 06:30:10|768.6|760.6|768.65|760.65|768.65|760.65|768.6|760.6|2
1728541820000|2024-10-10 06:30:20|768.7|760.7|768.65|760.65|768.95|760.95|768.6|760.6|14
1728541830000|2024-10-10 06:30:30|768.8|760.8|768.85|760.85|768.85|760.85|768.55|760.55|11
1728541840000|2024-10-10 06:30:40|768.9|760.9|768.95|760.95|768.95|760.95|768.9|760.9|2
1728541850000|2024-10-10 06:30:50|768.85|760.85|769.3|761.3|769.3|761.3|768.85|760.85|5
1728541860000|2024-10-10 06:31:00|769.35|761.35|769.3|761.3|769.45|761.45|769.25|761.25|9
1728541870000|2024-10-10 06:31:10|769.35|761.35|769.45|761.45|769.5|761.5|769.35|761.35|5
1728541880000|2024-10-10 06:31:20|769.25|761.25|769.4|761.4|769.45|761.45|769.2|761.2|13
1728541890000|2024-10-10 06:31:30|769.45|761.45|768.85|760.85|769.45|761.45|768.85|760.85|13
1728541900000|2024-10-10 06:31:40|768.8|760.8|768.65|760.65|768.8|760.8|768.5|760.5|11
1728541910000|2024-10-10 06:31:50|768.6|760.6|768.85|760.85|768.9|760.9|768|760|20
1728541920000|2024-10-10 06:32:00|768.95|760.95|768.8|760.8|769.05|761.05|768.75|760.75|15
1728541930000|2024-10-10 06:32:10|768.7|760.7|769.1|761.1|769.1|761.1|768.7|760.7|17
1728541940000|2024-10-10 06:32:20|769.05|761.05|769.1|761.1|769.1|761.1|769.05|761.05|4
1728541950000|2024-10-10 06:32:30|769.15|761.15|769.15|761.15|769.2|761.2|769.1|761.1|7
1728541960000|2024-10-10 06:32:40|769.2|761.2|769.05|761.05|769.2|761.2|769.05|761.05|4
1728541970000|2024-10-10 06:32:50|768.85|760.85|768.3|760.3|768.85|760.85|768.3|760.3|9
1728541980000|2024-10-10 06:33:00|768.25|760.25|768.55|760.55|768.7|760.7|768.25|760.25|10
1728541990000|2024-10-10 06:33:10|768.6|760.6|768.75|760.75|768.85|760.85|768.55|760.55|8
1728542000000|2024-10-10 06:33:20|768.8|760.8|768.9|760.9|768.95|760.95|768.8|760.8|15
1728542010000|2024-10-10 06:33:30|769|761|769.05|761.05|769.2|761.2|768.95|760.95|11
1728542020000|2024-10-10 06:33:40|769.1|761.1|769.25|761.25|769.3|761.3|769.1|761.1|18
1728542030000|2024-10-10 06:33:50|769.2|761.2|769.2|761.2|769.25|761.25|769.2|761.2|9
1728542040000|2024-10-10 06:34:00|769.3|761.3|769.15|761.15|769.4|761.4|769.15|761.15|16
1728542050000|2024-10-10 06:34:10|768.95|760.95|768.95|760.95|768.95|760.95|768.75|760.75|12
1728542060000|2024-10-10 06:34:20|769|761|769.25|761.25|769.25|761.25|769|761|11
1728542070000|2024-10-10 06:34:30|769.15|761.15|769.5|761.5|769.55|761.55|769|761|12
1728542080000|2024-10-10 06:34:40|769.55|761.55|769.55|761.55|769.6|761.6|769.5|761.5|11
1728542090000|2024-10-10 06:34:50|769.6|761.6|770.81|762.81|771.25|763.25|769.6|761.6|18
1728542100000|2024-10-10 06:35:00|770.55|762.55|770.4|762.4|770.8|762.8|770.3|762.3|23
1728542110000|2024-10-10 06:35:10|770.45|762.45|769.6|761.6|770.5|762.5|769.6|761.6|21
1728542120000|2024-10-10 06:35:20|769.65|761.65|770.2|762.2|770.25|762.25|769.65|761.65|16
1728542130000|2024-10-10 06:35:30|770.25|762.25|771.05|763.05|771.05|763.05|770.25|762.25|14
1728542140000|2024-10-10 06:35:40|771.1|763.1|771.35|763.35|771.45|763.45|771.1|763.1|15
1728542150000|2024-10-10 06:35:50|771.4|763.4|771.35|763.35|771.45|763.45|771.35|763.35|12
1728542160000|2024-10-10 06:36:00|771.3|763.3|771.05|763.05|771.4|763.4|771|763|19
1728542170000|2024-10-10 06:36:10|770.95|762.95|770.4|762.4|770.95|762.95|770.4|762.4|14
1728542180000|2024-10-10 06:36:20|770.45|762.45|770.5|762.5|770.55|762.55|770.45|762.45|10
1728542190000|2024-10-10 06:36:30|770.55|762.55|770.8|762.8|770.8|762.8|770.5|762.5|15
1728542200000|2024-10-10 06:36:40|770.85|762.85|771.2|763.2|771.2|763.2|770.85|762.85|13
1728542210000|2024-10-10 06:36:50|771.15|763.15|771.15|763.15|771.2|763.2|771.15|763.15|5
1728542220000|2024-10-10 06:37:00|771.2|763.2|770.9|762.9|771.2|763.2|770.9|762.9|5
1728542230000|2024-10-10 06:37:10|770.95|762.95|770.75|762.75|770.95|762.95|770.7|762.7|12
1728542240000|2024-10-10 06:37:20|770.8|762.8|770.9|762.9|770.95|762.95|770.75|762.75|16
1728542250000|2024-10-10 06:37:30|770.7|762.7|770.65|762.65|770.8|762.8|770.6|762.6|14
1728542260000|2024-10-10 06:37:40|770.7|762.7|771|763|771|763|770.7|762.7|8
1728542270000|2024-10-10 06:37:50|770.95|762.95|771|763|771.25|763.25|770.95|762.95|10
1728542280000|2024-10-10 06:38:00|771.05|763.05|770.35|762.35|771.05|763.05|770|762|16
1728542290000|2024-10-10 06:38:10|770.3|762.3|770.25|762.25|770.35|762.35|770.25|762.25|13
1728542300000|2024-10-10 06:38:20|770.2|762.2|770.15|762.15|770.2|762.2|769.95|761.95|4
1728542310000|2024-10-10 06:38:30|770.2|762.2|770.35|762.35|770.4|762.4|770.2|762.2|7
1728542320000|2024-10-10 06:38:40|770.15|762.15|770.3|762.3|770.5|762.5|770.15|762.15|15
1728542330000|2024-10-10 06:38:50|770.35|762.35|770.5|762.5|770.5|762.5|770.35|762.35|12
1728542340000|2024-10-10 06:39:00|770.25|762.25|770.45|762.45|770.55|762.55|770.15|762.15|12
1728542350000|2024-10-10 06:39:10|770.5|762.5|770.5|762.5|770.6|762.6|770.45|762.45|10
1728542360000|2024-10-10 06:39:20|770.55|762.55|770.55|762.55|770.6|762.6|770.5|762.5|15
1728542370000|2024-10-10 06:39:30|770.65|762.65|771.05|763.05|771.05|763.05|770.65|762.65|10
1728542380000|2024-10-10 06:39:40|771.15|763.15|771.45|763.45|771.45|763.45|771.15|763.15|5
1728542390000|2024-10-10 06:39:50|771.4|763.4|771.3|763.3|771.45|763.45|771.3|763.3|10
1728542400000|2024-10-10 06:40:00|771.35|763.35|771.5|763.5|771.5|763.5|771.3|763.3|8
1728542410000|2024-10-10 06:40:10|771.45|763.45|771.35|763.35|771.45|763.45|771.35|763.35|5
1728542420000|2024-10-10 06:40:20|771.5|763.5|771.45|763.45|771.5|763.5|771.1|763.1|14
1728542430000|2024-10-10 06:40:30|771.5|763.5|771.7|763.7|771.75|763.75|771.5|763.5|10
1728542440000|2024-10-10 06:40:40|771.8|763.8|771.9|763.9|771.95|763.95|771.8|763.8|18
1728542450000|2024-10-10 06:40:50|771.95|763.95|771.75|763.75|771.95|763.95|771.75|763.75|9
1728542460000|2024-10-10 06:41:00|771.7|763.7|771.45|763.45|771.7|763.7|771.2|763.2|19
1728542470000|2024-10-10 06:41:10|771.4|763.4|771.15|763.15|771.4|763.4|771.1|763.1|6
1728542480000|2024-10-10 06:41:20|770.95|762.95|770.95|762.95|771|763|770.9|762.9|17
1728542490000|2024-10-10 06:41:30|770.9|762.9|770.65|762.65|770.95|762.95|770.6|762.6|8
1728542500000|2024-10-10 06:41:40|770.75|762.75|770.85|762.85|770.95|762.95|770.7|762.7|9
1728542510000|2024-10-10 06:41:50|770.8|762.8|771.7|763.7|771.8|763.8|770.8|762.8|11
1728542520000|2024-10-10 06:42:00|771.65|763.65|771.4|763.4|771.65|763.65|771.35|763.35|8
1728542530000|2024-10-10 06:42:10|771.5|763.5|771.35|763.35|771.6|763.6|771.3|763.3|11
1728542540000|2024-10-10 06:42:20|771.3|763.3|770.7|762.7|771.3|763.3|770.5|762.5|14
1728542550000|2024-10-10 06:42:30|770.75|762.75|771|763|771.1|763.1|770.75|762.75|13
1728542560000|2024-10-10 06:42:40|771.05|763.05|770.75|762.75|771.05|763.05|770.7|762.7|8
1728542570000|2024-10-10 06:42:50|770.7|762.7|770.8|762.8|770.85|762.85|770.7|762.7|11
1728542580000|2024-10-10 06:43:00|770.85|762.85|771.35|763.35|771.4|763.4|770.8|762.8|15
1728542590000|2024-10-10 06:43:10|771.4|763.4|771.65|763.65|771.7|763.7|771.35|763.35|11
1728542600000|2024-10-10 06:43:20|771.55|763.55|771.65|763.65|771.65|763.65|771.35|763.35|15
1728542610000|2024-10-10 06:43:30|771.6|763.6|771.55|763.55|771.65|763.65|771.55|763.55|8
1728542620000|2024-10-10 06:43:40|771.6|763.6|771.6|763.6|771.6|763.6|771.55|763.55|5
1728542630000|2024-10-10 06:43:50|771.5|763.5|771.3|763.3|771.5|763.5|771.25|763.25|6
1728542640000|2024-10-10 06:44:00|771.25|763.25|771.3|763.3|771.3|763.3|771.25|763.25|12
1728542650000|2024-10-10 06:44:10|771.25|763.25|771.15|763.15|771.35|763.35|771.15|763.15|11
1728542660000|2024-10-10 06:44:20|771.1|763.1|771.05|763.05|771.1|763.1|771.05|763.05|6
1728542670000|2024-10-10 06:44:30|771|763|770.5|762.5|771|763|770.45|762.45|10
1728542680000|2024-10-10 06:44:40|770.55|762.55|770.65|762.65|770.65|762.65|770.5|762.5|9
1728542690000|2024-10-10 06:44:50|770.6|762.6|770.75|762.75|770.75|762.75|770.6|762.6|9
1728542700000|2024-10-10 06:45:00|770.7|762.7|770.55|762.55|770.7|762.7|770.45|762.45|7
1728542710000|2024-10-10 06:45:10|770.6|762.6|770.65|762.65|770.85|762.85|770.6|762.6|5
1728542720000|2024-10-10 06:45:20|770.45|762.45|770.55|762.55|770.55|762.55|770.45|762.45|7
1728542730000|2024-10-10 06:45:30|770.5|762.5|770.4|762.4|770.5|762.5|770.25|762.25|8
1728542740000|2024-10-10 06:45:40|770.35|762.35|769.85|761.85|770.4|762.4|769.85|761.85|7
1728542750000|2024-10-10 06:45:50|769.8|761.8|769.9|761.9|769.9|761.9|769.7|761.7|6
1728542760000|2024-10-10 06:46:00|769.85|761.85|769.95|761.95|770.1|762.1|769.7|761.7|12
1728542770000|2024-10-10 06:46:10|769.85|761.85|770.6|762.6|770.7|762.7|769.85|761.85|16
1728542780000|2024-10-10 06:46:20|770.35|762.35|770.1|762.1|770.35|762.35|770.1|762.1|7
1728542790000|2024-10-10 06:46:30|770.05|762.05|769.6|761.6|770.05|762.05|769.6|761.6|16
1728542800000|2024-10-10 06:46:40|769.55|761.55|769.25|761.25|769.6|761.6|769.2|761.2|9
1728542810000|2024-10-10 06:46:50|769.3|761.3|769.2|761.2|769.3|761.3|769.15|761.15|7
1728542820000|2024-10-10 06:47:00|769.25|761.25|769.45|761.45|769.6|761.6|769.25|761.25|17
1728542830000|2024-10-10 06:47:10|769.35|761.35|769.3|761.3|769.4|761.4|769.15|761.15|9
1728542840000|2024-10-10 06:47:20|769.35|761.35|770.05|762.05|770.35|762.35|769.35|761.35|17
1728542850000|2024-10-10 06:47:30|770.45|762.45|770.95|762.95|770.95|762.95|770.15|762.15|15
1728542860000|2024-10-10 06:47:40|771.4|763.4|771.1|763.1|771.4|763.4|771.05|763.05|14
1728542870000|2024-10-10 06:47:50|771.05|763.05|770.75|762.75|771.3|763.3|770.75|762.75|16
1728542880000|2024-10-10 06:48:00|770.65|762.65|769.95|761.95|770.85|762.85|769.95|761.95|18
1728542890000|2024-10-10 06:48:10|770|762|769.9|761.9|770|762|769.85|761.85|6
1728542900000|2024-10-10 06:48:20|769.8|761.8|769.9|761.9|769.95|761.95|769.55|761.55|13
1728542910000|2024-10-10 06:48:30|769.95|761.95|769.95|761.95|770|762|769.95|761.95|3
1728542920000|2024-10-10 06:48:40|769.8|761.8|769.65|761.65|769.8|761.8|769.65|761.65|4
1728542930000|2024-10-10 06:48:50|769.6|761.6|770|762|770|762|769.15|761.15|15
1728542940000|2024-10-10 06:49:00|769.95|761.95|770.45|762.45|770.6|762.6|769.8|761.8|17
1728542950000|2024-10-10 06:49:10|770.35|762.35|769.95|761.95|770.35|762.35|769.4|761.4|20
1728542960000|2024-10-10 06:49:20|770|762|769.2|761.2|770.05|762.05|769.2|761.2|12
1728542970000|2024-10-10 06:49:30|769.1|761.1|768|760|769.1|761.1|767.98|759.98|18
1728542980000|2024-10-10 06:49:40|767.8|759.8|768.2|760.2|768.25|760.25|767.65|759.65|20
1728542990000|2024-10-10 06:49:50|768.15|760.15|768.15|760.15|768.45|760.45|768|760|21
1728543000000|2024-10-10 06:50:00|768.1|760.1|767.4|759.4|768.1|760.1|767.2|759.2|20
1728543010000|2024-10-10 06:50:10|767.5|759.5|767.65|759.65|767.7|759.7|767.5|759.5|12
1728543020000|2024-10-10 06:50:20|767.7|759.7|767.95|759.95|767.95|759.95|767.65|759.65|10
1728543030000|2024-10-10 06:50:30|767.85|759.85|767.95|759.95|768|760|767.8|759.8|8
1728543040000|2024-10-10 06:50:40|768|760|767.7|759.7|768|760|767.7|759.7|12
1728543050000|2024-10-10 06:50:50|767.75|759.75|767.25|759.25|767.8|759.8|767.25|759.25|13
1728543060000|2024-10-10 06:51:00|767.3|759.3|767.95|759.95|768.05|760.05|767.3|759.3|8
1728543070000|2024-10-10 06:51:10|768|760|768.4|760.4|768.5|760.5|768|760|23
1728543080000|2024-10-10 06:51:20|768.45|760.45|768.6|760.6|768.7|760.7|768.45|760.45|9
1728543090000|2024-10-10 06:51:30|768.65|760.65|768.4|760.4|768.85|760.85|768.3|760.3|21
1728543100000|2024-10-10 06:51:40|768.35|760.35|768.25|760.25|768.35|760.35|768.05|760.05|15
1728543110000|2024-10-10 06:51:50|768.35|760.35|768.1|760.1|768.75|760.75|768.1|760.1|17
1728543120000|2024-10-10 06:52:00|768.15|760.15|768.4|760.4|768.45|760.45|768.15|760.15|9
1728543130000|2024-10-10 06:52:10|768.45|760.45|768.55|760.55|768.55|760.55|768.3|760.3|8
1728543140000|2024-10-10 06:52:20|768.5|760.5|768.6|760.6|768.65|760.65|768.45|760.45|6
1728543150000|2024-10-10 06:52:30|768.5|760.5|768.5|760.5|768.5|760.5|768.5|760.5|1
1728543160000|2024-10-10 06:52:40|768.35|760.35|768.45|760.45|768.45|760.45|768.35|760.35|5
1728543170000|2024-10-10 06:52:50|768.5|760.5|768.5|760.5|768.5|760.5|768.5|760.5|1
1728543180000|2024-10-10 06:53:00|768.55|760.55|769.4|761.4|769.4|761.4|768.55|760.55|8
1728543190000|2024-10-10 06:53:10|769.35|761.35|769.2|761.2|769.4|761.4|769.2|761.2|5
1728543200000|2024-10-10 06:53:20|769.15|761.15|769.15|761.15|769.15|761.15|769.15|761.15|1
1728543210000|2024-10-10 06:53:30|769.1|761.1|769.15|761.15|769.2|761.2|769.05|761.05|6
1728543220000|2024-10-10 06:53:40|769.2|761.2|769.05|761.05|769.2|761.2|769.05|761.05|8
1728543230000|2024-10-10 06:53:50|769.1|761.1|769.1|761.1|769.15|761.15|768.95|760.95|9
1728543240000|2024-10-10 06:54:00|769.2|761.2|769.25|761.25|769.3|761.3|769.2|761.2|5
1728543250000|2024-10-10 06:54:10|769.3|761.3|769.35|761.35|769.35|761.35|769.25|761.25|6
1728543260000|2024-10-10 06:54:20|769.3|761.3|769.3|761.3|769.35|761.35|769.2|761.2|9
1728543270000|2024-10-10 06:54:30|769.35|761.35|769.35|761.35|769.65|761.65|769.35|761.35|11
1728543280000|2024-10-10 06:54:40|769.4|761.4|769.5|761.5|769.5|761.5|769.4|761.4|9
1728543290000|2024-10-10 06:54:50|769.45|761.45|769.3|761.3|769.5|761.5|769.3|761.3|4
1728543300000|2024-10-10 06:55:00|769.25|761.25|769.2|761.2|769.3|761.3|769.2|761.2|6
1728543310000|2024-10-10 06:55:10|769.25|761.25|769.65|761.65|769.65|761.65|769.2|761.2|10
1728543320000|2024-10-10 06:55:20|769.6|761.6|769.65|761.65|769.7|761.7|769.55|761.55|6
1728543330000|2024-10-10 06:55:30|769.7|761.7|769.9|761.9|769.95|761.95|769.7|761.7|13
1728543340000|2024-10-10 06:55:40|769.85|761.85|769.7|761.7|769.85|761.85|769.65|761.65|5
1728543350000|2024-10-10 06:55:50|769.75|761.75|769.85|761.85|769.85|761.85|769.75|761.75|2
1728543360000|2024-10-10 06:56:00|769.9|761.9|770.25|762.25|770.25|762.25|769.85|761.85|12
1728543370000|2024-10-10 06:56:10|770.35|762.35|770.2|762.2|770.35|762.35|770.15|762.15|10
1728543380000|2024-10-10 06:56:20|770.25|762.25|770.3|762.3|770.35|762.35|770.2|762.2|11
1728543390000|2024-10-10 06:56:30|770.25|762.25|770.35|762.35|770.35|762.35|770.25|762.25|7
1728543400000|2024-10-10 06:56:40|770.5|762.5|770.55|762.55|770.55|762.55|770.45|762.45|11
1728543410000|2024-10-10 06:56:50|770.5|762.5|770.55|762.55|770.55|762.55|770.5|762.5|4
1728543420000|2024-10-10 06:57:00|770.5|762.5|770.3|762.3|770.55|762.55|770.3|762.3|15
1728543430000|2024-10-10 06:57:10|770.25|762.25|770.4|762.4|770.4|762.4|770.05|762.05|8
1728543440000|2024-10-10 06:57:20|770.45|762.45|770.5|762.5|770.55|762.55|770.45|762.45|4
1728543450000|2024-10-10 06:57:30|770.55|762.55|770.3|762.3|770.55|762.55|770.3|762.3|5
1728543460000|2024-10-10 06:57:40|770.35|762.35|770.4|762.4|770.4|762.4|770.35|762.35|2
1728543470000|2024-10-10 06:57:50|770.35|762.35|770.15|762.15|770.4|762.4|770.15|762.15|10
1728543480000|2024-10-10 06:58:00|770.2|762.2|769.9|761.9|770.2|762.2|769.85|761.85|12
1728543490000|2024-10-10 06:58:10|769.85|761.85|769.75|761.75|770.15|762.15|769.75|761.75|13
1728543500000|2024-10-10 06:58:20|769.7|761.7|769.35|761.35|769.8|761.8|769.35|761.35|14
1728543510000|2024-10-10 06:58:30|769.4|761.4|769.25|761.25|769.45|761.45|769.25|761.25|18
1728543520000|2024-10-10 06:58:40|769.3|761.3|769.4|761.4|769.4|761.4|769.25|761.25|9
1728543530000|2024-10-10 06:58:50|769.35|761.35|769|761|769.4|761.4|768.9|760.9|12
1728543540000|2024-10-10 06:59:00|769.15|761.15|769|761|769.2|761.2|769|761|10
1728543550000|2024-10-10 06:59:10|768.85|760.85|769.1|761.1|769.1|761.1|768.7|760.7|14
1728543560000|2024-10-10 06:59:20|769.05|761.05|769.25|761.25|769.25|761.25|769.05|761.05|12
1728543570000|2024-10-10 06:59:30|769.15|761.15|769.1|761.1|769.2|761.2|768.85|760.85|14
1728543580000|2024-10-10 06:59:40|769.05|761.05|769.1|761.1|769.1|761.1|769.05|761.05|2
1728543590000|2024-10-10 06:59:50|769.05|761.05|768.95|760.95|769.15|761.15|768.95|760.95|9
1728543600000|2024-10-10 07:00:00|769.05|761.05|769.65|761.65|769.65|761.65|768.8|760.8|17
1728543610000|2024-10-10 07:00:10|769.7|761.7|769.7|761.7|769.75|761.75|769.65|761.65|7
1728543620000|2024-10-10 07:00:20|769.75|761.75|769.7|761.7|769.75|761.75|769.65|761.65|14
1728543630000|2024-10-10 07:00:30|769.65|761.65|769.65|761.65|769.75|761.75|769.55|761.55|10
1728543640000|2024-10-10 07:00:40|769.7|761.7|770.05|762.05|770.15|762.15|769.7|761.7|9
1728543650000|2024-10-10 07:00:50|770.1|762.1|770.55|762.55|770.55|762.55|770.1|762.1|14
1728543660000|2024-10-10 07:01:00|770.5|762.5|770|762|770.5|762.5|770|762|14
1728543670000|2024-10-10 07:01:10|769.95|761.95|769.85|761.85|769.95|761.95|769.75|761.75|13
1728543680000|2024-10-10 07:01:20|769.8|761.8|770|762|770.1|762.1|769.75|761.75|13
1728543690000|2024-10-10 07:01:30|770.05|762.05|769.8|761.8|770.05|762.05|769.8|761.8|6
1728543700000|2024-10-10 07:01:40|769.7|761.7|769.7|761.7|769.7|761.7|769.7|761.7|1
1728543710000|2024-10-10 07:01:50|769.65|761.65|769.45|761.45|769.65|761.65|769.45|761.45|4
1728543720000|2024-10-10 07:02:00|769.35|761.35|769.25|761.25|769.4|761.4|769.2|761.2|9
1728543730000|2024-10-10 07:02:10|769.2|761.2|769.2|761.2|769.3|761.3|769.1|761.1|9
1728543740000|2024-10-10 07:02:20|769.25|761.25|769.65|761.65|769.65|761.65|769.25|761.25|4
1728543750000|2024-10-10 07:02:30|769.9|761.9|769.75|761.75|769.9|761.9|769.75|761.75|5
1728543760000|2024-10-10 07:02:40|769.7|761.7|769.85|761.85|769.85|761.85|769.7|761.7|4
1728543770000|2024-10-10 07:02:50|769.9|761.9|770|762|770.05|762.05|769.9|761.9|3
1728543780000|2024-10-10 07:03:00|769.95|761.95|769.9|761.9|770|762|769.85|761.85|12
1728543790000|2024-10-10 07:03:10|769.95|761.95|769.9|761.9|769.95|761.95|769.9|761.9|4
1728543800000|2024-10-10 07:03:20|769.65|761.65|769.65|761.65|769.8|761.8|769.65|761.65|16
1728543810000|2024-10-10 07:03:30|769.7|761.7|769.8|761.8|769.8|761.8|769.7|761.7|5
1728543820000|2024-10-10 07:03:40|769.75|761.75|769.9|761.9|769.9|761.9|769.75|761.75|12
1728543830000|2024-10-10 07:03:50|769.85|761.85|769.65|761.65|769.9|761.9|769.65|761.65|9
1728543840000|2024-10-10 07:04:00|769.6|761.6|769.25|761.25|769.6|761.6|769.2|761.2|11
1728543850000|2024-10-10 07:04:10|769.15|761.15|769.15|761.15|769.15|761.15|768.95|760.95|6
1728543860000|2024-10-10 07:04:20|769.2|761.2|769.35|761.35|769.45|761.45|769.15|761.15|8
1728543870000|2024-10-10 07:04:30|769.4|761.4|769.55|761.55|769.55|761.55|769.35|761.35|9
1728543880000|2024-10-10 07:04:40|769.6|761.6|769.45|761.45|769.6|761.6|769.45|761.45|3
1728543890000|2024-10-10 07:04:50|769.5|761.5|769.65|761.65|769.7|761.7|769.45|761.45|8
1728543900000|2024-10-10 07:05:00|769.7|761.7|770.03|762.03|770.03|762.03|769.65|761.65|7
1728543910000|2024-10-10 07:05:10|770.33|762.33|770.6|762.6|770.65|762.65|770.28|762.28|12
1728543920000|2024-10-10 07:05:20|770.7|762.7|770.85|762.85|770.85|762.85|770.65|762.65|11
1728543930000|2024-10-10 07:05:30|770.9|762.9|770.85|762.85|771|763|770.75|762.75|8
1728543940000|2024-10-10 07:05:40|770.9|762.9|770.9|762.9|770.9|762.9|770.9|762.9|1
1728543950000|2024-10-10 07:05:50|771.05|763.05|771.3|763.3|771.4|763.4|771.05|763.05|10
1728543960000|2024-10-10 07:06:00|771.15|763.15|771.2|763.2|771.4|763.4|771.1|763.1|13
1728543970000|2024-10-10 07:06:10|771.15|763.15|771.1|763.1|771.15|763.15|771.1|763.1|4
1728543980000|2024-10-10 07:06:20|771.15|763.15|771.25|763.25|771.3|763.3|771.1|763.1|10
1728543990000|2024-10-10 07:06:30|771.2|763.2|771.15|763.15|771.3|763.3|771.15|763.15|8
1728544000000|2024-10-10 07:06:40|771.2|763.2|771.2|763.2|771.2|763.2|771.15|763.15|3
1728544020000|2024-10-10 07:07:00|771.15|763.15|770.8|762.8|771.15|763.15|770.8|762.8|4
1728544030000|2024-10-10 07:07:10|770.85|762.85|771.05|763.05|771.05|763.05|770.85|762.85|8
1728544040000|2024-10-10 07:07:20|771.1|763.1|771|763|771.1|763.1|770.95|762.95|4
1728544050000|2024-10-10 07:07:30|770.9|762.9|770.95|762.95|770.95|762.95|770.9|762.9|2
1728544060000|2024-10-10 07:07:40|770.9|762.9|770.55|762.55|770.9|762.9|770.5|762.5|5
1728544070000|2024-10-10 07:07:50|769.95|761.95|769.55|761.55|769.95|761.95|769.55|761.55|9
1728544080000|2024-10-10 07:08:00|769.6|761.6|769.65|761.65|769.65|761.65|769.55|761.55|4
1728544090000|2024-10-10 07:08:10|769.55|761.55|769.5|761.5|769.55|761.55|769.45|761.45|3
1728544100000|2024-10-10 07:08:20|769.6|761.6|769.65|761.65|769.65|761.65|769.45|761.45|7
1728544110000|2024-10-10 07:08:30|769.45|761.45|769.35|761.35|769.45|761.45|769.35|761.35|6
1728544120000|2024-10-10 07:08:40|769.25|761.25|769.15|761.15|769.25|761.25|769.1|761.1|5
1728544130000|2024-10-10 07:08:50|769.2|761.2|769.2|761.2|769.25|761.25|769.15|761.15|6
1728544140000|2024-10-10 07:09:00|769.25|761.25|769.2|761.2|769.3|761.3|769.2|761.2|7
1728544150000|2024-10-10 07:09:10|769.15|761.15|769.3|761.3|769.35|761.35|769.15|761.15|11
1728544160000|2024-10-10 07:09:20|769.25|761.25|769.8|761.8|769.8|761.8|769.25|761.25|10
1728544170000|2024-10-10 07:09:30|769.75|761.75|769.25|761.25|769.75|761.75|769.2|761.2|13
1728544180000|2024-10-10 07:09:40|769.15|761.15|769.45|761.45|769.5|761.5|769.1|761.1|13
1728544190000|2024-10-10 07:09:50|769.55|761.55|769.55|761.55|769.55|761.55|769.55|761.55|1
1728544210000|2024-10-10 07:10:10|769.6|761.6|769.75|761.75|769.75|761.75|769.6|761.6|6
1728544220000|2024-10-10 07:10:20|769.8|761.8|769.65|761.65|769.8|761.8|769.1|761.1|16
1728544230000|2024-10-10 07:10:30|769.6|761.6|769.65|761.65|769.7|761.7|769.55|761.55|7
1728544240000|2024-10-10 07:10:40|769.7|761.7|769.9|761.9|770|762|769.7|761.7|6
1728544250000|2024-10-10 07:10:50|769.8|761.8|769.85|761.85|769.9|761.9|769.75|761.75|10
1728544260000|2024-10-10 07:11:00|769.75|761.75|770|762|770|762|769.65|761.65|10
1728544270000|2024-10-10 07:11:10|770.05|762.05|770.6|762.6|770.6|762.6|770.05|762.05|11
1728544280000|2024-10-10 07:11:20|770.65|762.65|770.7|762.7|770.9|762.9|770.4|762.4|13
1728544290000|2024-10-10 07:11:30|770.65|762.65|770.8|762.8|770.8|762.8|770.65|762.65|3
1728544300000|2024-10-10 07:11:40|770.85|762.85|770.9|762.9|770.9|762.9|770.8|762.8|3
1728544310000|2024-10-10 07:11:50|771.15|763.15|771.35|763.35|771.35|763.35|771.15|763.15|7
1728544320000|2024-10-10 07:12:00|771.4|763.4|771.85|763.85|771.9|763.9|771.4|763.4|5
1728544330000|2024-10-10 07:12:10|771.9|763.9|771.9|763.9|772.1|764.1|771.65|763.65|19
1728544340000|2024-10-10 07:12:20|771.95|763.95|772.15|764.15|772.15|764.15|771.9|763.9|9
1728544350000|2024-10-10 07:12:30|772.1|764.1|772.1|764.1|772.1|764.1|772.05|764.05|3
1728544360000|2024-10-10 07:12:40|772.15|764.15|772.15|764.15|772.15|764.15|772.15|764.15|1
1728544370000|2024-10-10 07:12:50|772|764|770.9|762.9|772|764|770.9|762.9|12
1728544380000|2024-10-10 07:13:00|770.95|762.95|771.3|763.3|771.3|763.3|770.95|762.95|8
1728544390000|2024-10-10 07:13:10|771.45|763.45|771.2|763.2|771.45|763.45|771.2|763.2|7
1728544400000|2024-10-10 07:13:20|771.1|763.1|770.95|762.95|771.1|763.1|770.95|762.95|5
1728544410000|2024-10-10 07:13:30|771|763|770.7|762.7|771|763|770.45|762.45|17
1728544420000|2024-10-10 07:13:40|770.75|762.75|770.55|762.55|770.85|762.85|770.55|762.55|15
1728544430000|2024-10-10 07:13:50|770.6|762.6|770.35|762.35|770.6|762.6|770.35|762.35|4
1728544440000|2024-10-10 07:14:00|770.4|762.4|770.4|762.4|770.45|762.45|770.35|762.35|9
1728544450000|2024-10-10 07:14:10|770.45|762.45|770.45|762.45|770.45|762.45|770.4|762.4|7
1728544470000|2024-10-10 07:14:30|770.4|762.4|770.1|762.1|770.4|762.4|770.1|762.1|7
1728544480000|2024-10-10 07:14:40|770.05|762.05|770.05|762.05|770.05|762.05|770.05|762.05|1
1728544490000|2024-10-10 07:14:50|769.75|761.75|769.45|761.45|769.75|761.75|769.4|761.4|10
1728544500000|2024-10-10 07:15:00|769.4|761.4|769.45|761.45|769.45|761.45|769.4|761.4|8
1728544510000|2024-10-10 07:15:10|769.4|761.4|769.4|761.4|769.4|761.4|769.35|761.35|3
1728544520000|2024-10-10 07:15:20|769.75|761.75|769.6|761.6|769.8|761.8|769.6|761.6|5
1728544530000|2024-10-10 07:15:30|769.55|761.55|769.2|761.2|769.55|761.55|769.2|761.2|6
1728544540000|2024-10-10 07:15:40|769.15|761.15|769.15|761.15|769.2|761.2|769.15|761.15|5
1728544550000|2024-10-10 07:15:50|769.2|761.2|769.15|761.15|769.2|761.2|769.15|761.15|8
1728544560000|2024-10-10 07:16:00|769.2|761.2|769.2|761.2|769.2|761.2|769.15|761.15|11
1728544570000|2024-10-10 07:16:10|769.15|761.15|769.25|761.25|769.3|761.3|769.15|761.15|10
1728544580000|2024-10-10 07:16:20|769.2|761.2|769.4|761.4|769.4|761.4|769.2|761.2|5
1728544590000|2024-10-10 07:16:30|769.35|761.35|769.35|761.35|769.4|761.4|769.35|761.35|5
1728544600000|2024-10-10 07:16:40|769.3|761.3|769.4|761.4|769.45|761.45|769.3|761.3|16
1728544610000|2024-10-10 07:16:50|769.45|761.45|769.4|761.4|769.45|761.45|769.4|761.4|2
1728544620000|2024-10-10 07:17:00|769.35|761.35|769.35|761.35|769.4|761.4|769.3|761.3|5
1728544630000|2024-10-10 07:17:10|769.2|761.2|769.05|761.05|769.2|761.2|769.05|761.05|4
1728544640000|2024-10-10 07:17:20|769.1|761.1|768.65|760.65|769.1|761.1|768.65|760.65|6
1728544650000|2024-10-10 07:17:30|768.6|760.6|768.05|760.05|768.6|760.6|768.05|760.05|8
1728544660000|2024-10-10 07:17:40|768|760|767.5|759.5|768|760|767.5|759.5|3
1728544670000|2024-10-10 07:17:50|767.55|759.55|767.6|759.6|767.65|759.65|767.55|759.55|8
1728544680000|2024-10-10 07:18:00|767.55|759.55|767.6|759.6|767.6|759.6|767.55|759.55|4
1728544690000|2024-10-10 07:18:10|767.55|759.55|767.65|759.65|767.7|759.7|767.4|759.4|6
1728544700000|2024-10-10 07:18:20|767.6|759.6|767.45|759.45|767.6|759.6|767.45|759.45|7
1728544710000|2024-10-10 07:18:30|767.4|759.4|767.35|759.35|767.4|759.4|767.35|759.35|2
1728544740000|2024-10-10 07:19:00|767.15|759.15|767.55|759.55|767.65|759.65|767.15|759.15|10
1728544750000|2024-10-10 07:19:10|767.6|759.6|767.5|759.5|767.6|759.6|767.5|759.5|5
1728544760000|2024-10-10 07:19:20|767.45|759.45|767.4|759.4|767.45|759.45|767.4|759.4|4
1728544770000|2024-10-10 07:19:30|767|759|767|759|767|759|767|759|1
1728544780000|2024-10-10 07:19:40|766.9|758.9|766.55|758.55|767.05|759.05|766.55|758.55|17
1728544790000|2024-10-10 07:19:50|766.65|758.65|766.25|758.25|766.75|758.75|766.25|758.25|11
1728544800000|2024-10-10 07:20:00|765.8|757.8|766.05|758.05|766.1|758.1|765.8|757.8|4
1728544810000|2024-10-10 07:20:10|766|758|765.55|757.55|766.05|758.05|765.55|757.55|9
1728544820000|2024-10-10 07:20:20|765.6|757.6|764.5|756.5|765.6|757.6|764.5|756.5|13
1728544830000|2024-10-10 07:20:30|764.55|756.55|764.8|756.8|764.8|756.8|764.55|756.55|15
1728544840000|2024-10-10 07:20:40|764.75|756.75|765.35|757.35|765.35|757.35|764.75|756.75|9
1728544850000|2024-10-10 07:20:50|765.25|757.25|764.65|756.65|765.3|757.3|764.35|756.35|15
1728544860000|2024-10-10 07:21:00|764.6|756.6|764.85|756.85|764.85|756.85|764.6|756.6|3
1728544870000|2024-10-10 07:21:10|764.9|756.9|764.8|756.8|765.05|757.05|764.8|756.8|5
1728544880000|2024-10-10 07:21:20|764.85|756.85|764.8|756.8|764.85|756.85|764.75|756.75|4
1728544890000|2024-10-10 07:21:30|764.75|756.75|764.75|756.75|764.75|756.75|764.75|756.75|1
1728544900000|2024-10-10 07:21:40|764.8|756.8|764.75|756.75|764.8|756.8|764.75|756.75|2
1728544910000|2024-10-10 07:21:50|764.85|756.85|764.85|756.85|764.85|756.85|764.85|756.85|1
1728544920000|2024-10-10 07:22:00|764.95|756.95|765.35|757.35|765.35|757.35|764.95|756.95|6
1728544930000|2024-10-10 07:22:10|765.4|757.4|765.4|757.4|765.4|757.4|765.35|757.35|3
1728544940000|2024-10-10 07:22:20|765.3|757.3|765.3|757.3|765.3|757.3|765.25|757.25|3
1728544950000|2024-10-10 07:22:30|765.35|757.35|765.1|757.1|765.35|757.35|765.1|757.1|4
1728544960000|2024-10-10 07:22:40|765.05|757.05|764.4|756.4|765.1|757.1|764.4|756.4|10
1728544970000|2024-10-10 07:22:50|764.45|756.45|764.7|756.7|764.75|756.75|764.25|756.25|10
1728544980000|2024-10-10 07:23:00|764.6|756.6|764.6|756.6|764.65|756.65|764.4|756.4|11
1728544990000|2024-10-10 07:23:10|764.65|756.65|764.55|756.55|764.65|756.65|764.5|756.5|5
1728545000000|2024-10-10 07:23:20|764.4|756.4|763.75|755.75|764.4|756.4|763.75|755.75|8
1728545010000|2024-10-10 07:23:30|763.7|755.7|763.6|755.6|763.7|755.7|763.6|755.6|2
1728545020000|2024-10-10 07:23:40|763.65|755.65|763.6|755.6|763.65|755.65|763.6|755.6|2
1728545030000|2024-10-10 07:23:50|763.55|755.55|763.55|755.55|763.6|755.6|763.55|755.55|3
1728545050000|2024-10-10 07:24:10|763.7|755.7|763.85|755.85|763.85|755.85|763.7|755.7|6
1728545060000|2024-10-10 07:24:20|763.9|755.9|764.25|756.25|764.25|756.25|763.85|755.85|12
1728545070000|2024-10-10 07:24:30|764.3|756.3|763.7|755.7|764.3|756.3|763.6|755.6|11
1728545080000|2024-10-10 07:24:40|763.65|755.65|763.65|755.65|763.7|755.7|763.6|755.6|5
1728545100000|2024-10-10 07:25:00|763.7|755.7|763.7|755.7|763.7|755.7|763.65|755.65|3
1728545110000|2024-10-10 07:25:10|763.75|755.75|763.85|755.85|763.85|755.85|763.75|755.75|7
1728545120000|2024-10-10 07:25:20|763.75|755.75|763.8|755.8|763.8|755.8|763.75|755.75|2
1728545130000|2024-10-10 07:25:30|763.75|755.75|763.35|755.35|763.75|755.75|763.35|755.35|8
1728545150000|2024-10-10 07:25:50|763.3|755.3|763.25|755.25|763.3|755.3|763.25|755.25|2
1728545160000|2024-10-10 07:26:00|763.1|755.1|762.95|754.95|763.1|755.1|762.85|754.85|6
1728545170000|2024-10-10 07:26:10|763.05|755.05|763.2|755.2|763.2|755.2|762.95|754.95|9
1728545180000|2024-10-10 07:26:20|763.25|755.25|763.4|755.4|763.5|755.5|763.25|755.25|7
1728545190000|2024-10-10 07:26:30|763.45|755.45|763.45|755.45|763.45|755.45|763.45|755.45|1
1728545210000|2024-10-10 07:26:50|763.5|755.5|763.4|755.4|763.5|755.5|763.35|755.35|4
1728545220000|2024-10-10 07:27:00|763.1|755.1|763.3|755.3|763.3|755.3|763.1|755.1|12
1728545230000|2024-10-10 07:27:10|763.25|755.25|763.3|755.3|763.3|755.3|763.25|755.25|2
1728545240000|2024-10-10 07:27:20|763.25|755.25|763.25|755.25|763.25|755.25|763.25|755.25|1
1728545250000|2024-10-10 07:27:30|763.3|755.3|763.3|755.3|763.3|755.3|763.25|755.25|5
1728545260000|2024-10-10 07:27:40|763.35|755.35|763.3|755.3|763.35|755.35|763.3|755.3|2
1728545280000|2024-10-10 07:28:00|763.35|755.35|763.4|755.4|763.4|755.4|763.3|755.3|4
1728545290000|2024-10-10 07:28:10|763.35|755.35|763.05|755.05|763.35|755.35|763.05|755.05|3
1728545300000|2024-10-10 07:28:20|763.1|755.1|763.1|755.1|763.15|755.15|763.05|755.05|4
1728545310000|2024-10-10 07:28:30|763.15|755.15|763.25|755.25|763.25|755.25|763.1|755.1|8
1728545320000|2024-10-10 07:28:40|763.55|755.55|763.95|755.95|763.95|755.95|763.55|755.55|11
1728545330000|2024-10-10 07:28:50|763.9|755.9|764.15|756.15|764.4|756.4|763.9|755.9|11
1728545340000|2024-10-10 07:29:00|764|756|764|756|764|756|764|756|1
1728545350000|2024-10-10 07:29:10|763.95|755.95|763.35|755.35|763.95|755.95|763.3|755.3|16
1728545360000|2024-10-10 07:29:20|763.3|755.3|763.3|755.3|763.3|755.3|763.3|755.3|1
1728545370000|2024-10-10 07:29:30|763.35|755.35|763.3|755.3|763.35|755.35|763.3|755.3|8
1728545380000|2024-10-10 07:29:40|763.2|755.2|763.2|755.2|763.2|755.2|763.15|755.15|3
1728545390000|2024-10-10 07:29:50|763.15|755.15|763|755|763.15|755.15|762.95|754.95|6
1728545400000|2024-10-10 07:30:00|762.95|754.95|762.9|754.9|762.95|754.95|762.85|754.85|5
1728545410000|2024-10-10 07:30:10|762.6|754.6|762.15|754.15|762.6|754.6|762.15|754.15|5
1728545420000|2024-10-10 07:30:20|762.25|754.25|762.05|754.05|762.45|754.45|762.05|754.05|11
1728545430000|2024-10-10 07:30:30|762.1|754.1|761.8|753.8|762.1|754.1|761.8|753.8|8
1728545440000|2024-10-10 07:30:40|761.85|753.85|761.75|753.75|761.9|753.9|761.75|753.75|9
1728545450000|2024-10-10 07:30:50|761.8|753.8|761.8|753.8|761.85|753.85|761.75|753.75|13
1728545460000|2024-10-10 07:31:00|761.85|753.85|761.95|753.95|761.95|753.95|761.8|753.8|9
1728545470000|2024-10-10 07:31:10|762.4|754.4|762.1|754.1|762.5|754.5|762.05|754.05|8
1728545480000|2024-10-10 07:31:20|762.05|754.05|762.35|754.35|762.35|754.35|762.05|754.05|8
1728545490000|2024-10-10 07:31:30|762.4|754.4|762.55|754.55|762.55|754.55|762.4|754.4|8
1728545500000|2024-10-10 07:31:40|762.6|754.6|762.6|754.6|762.65|754.65|762.6|754.6|7
1728545510000|2024-10-10 07:31:50|762.65|754.65|762.65|754.65|762.75|754.75|762.65|754.65|4
1728545520000|2024-10-10 07:32:00|762.95|754.95|762.85|754.85|763|755|762.75|754.75|12
1728545530000|2024-10-10 07:32:10|762.75|754.75|762.5|754.5|762.75|754.75|762.4|754.4|12
1728545540000|2024-10-10 07:32:20|762.55|754.55|762.45|754.45|762.55|754.55|762.45|754.45|5
1728545550000|2024-10-10 07:32:30|762.35|754.35|762.25|754.25|762.35|754.35|762.2|754.2|9
1728545560000|2024-10-10 07:32:40|762.3|754.3|762.35|754.35|762.35|754.35|762.25|754.25|4
1728545570000|2024-10-10 07:32:50|762.25|754.25|762.05|754.05|762.3|754.3|762|754|6
1728545580000|2024-10-10 07:33:00|761.95|753.95|761.8|753.8|761.95|753.95|761.75|753.75|6
1728545590000|2024-10-10 07:33:10|761.75|753.75|761.65|753.65|761.8|753.8|761.65|753.65|4
1728545600000|2024-10-10 07:33:20|761.7|753.7|761.65|753.65|761.7|753.7|761.65|753.65|2
1728545610000|2024-10-10 07:33:30|761.55|753.55|761.85|753.85|762.2|754.2|761.55|753.55|12
1728545620000|2024-10-10 07:33:40|761.65|753.65|762.1|754.1|762.15|754.15|761.6|753.6|14
1728545630000|2024-10-10 07:33:50|762.15|754.15|761.85|753.85|762.2|754.2|761.85|753.85|9
1728545640000|2024-10-10 07:34:00|761.9|753.9|762|754|762|754|761.85|753.85|9
1728545650000|2024-10-10 07:34:10|761.95|753.95|761.75|753.75|762|754|761.75|753.75|8
1728545660000|2024-10-10 07:34:20|761.8|753.8|761.6|753.6|761.8|753.8|761.55|753.55|9
1728545670000|2024-10-10 07:34:30|761.5|753.5|761.35|753.35|761.5|753.5|761.3|753.3|5
1728545680000|2024-10-10 07:34:40|761.3|753.3|761.25|753.25|761.5|753.5|761.25|753.25|11
1728545690000|2024-10-10 07:34:50|761.2|753.2|761.2|753.2|761.2|753.2|761.2|753.2|1
1728545700000|2024-10-10 07:35:00|761.25|753.25|761.3|753.3|761.35|753.35|761.25|753.25|8
1728545710000|2024-10-10 07:35:10|761.35|753.35|761.7|753.7|761.75|753.75|761.35|753.35|8
1728545720000|2024-10-10 07:35:20|761.65|753.65|761.55|753.55|761.65|753.65|761.5|753.5|7
1728545730000|2024-10-10 07:35:30|761.6|753.6|761.5|753.5|761.6|753.6|761.5|753.5|3
1728545740000|2024-10-10 07:35:40|761.55|753.55|761.7|753.7|761.7|753.7|761.55|753.55|2
1728545750000|2024-10-10 07:35:50|761.75|753.75|761.7|753.7|761.75|753.75|761.7|753.7|2
1728545760000|2024-10-10 07:36:00|761.95|753.95|762.85|754.85|762.85|754.85|761.85|753.85|12
1728545770000|2024-10-10 07:36:10|762.9|754.9|763.65|755.65|763.65|755.65|762.9|754.9|7
1728545780000|2024-10-10 07:36:20|763.55|755.55|763.55|755.55|763.55|755.55|763.45|755.45|5
1728545790000|2024-10-10 07:36:30|763.5|755.5|763.45|755.45|763.5|755.5|763.4|755.4|3
1728545800000|2024-10-10 07:36:40|763.4|755.4|763.3|755.3|763.4|755.4|763.25|755.25|8
1728545810000|2024-10-10 07:36:50|763.2|755.2|763.2|755.2|763.2|755.2|763.2|755.2|1
1728545820000|2024-10-10 07:37:00|763.15|755.15|763.3|755.3|763.45|755.45|763.15|755.15|14
1728545830000|2024-10-10 07:37:10|763.35|755.35|763.25|755.25|763.35|755.35|763.2|755.2|6
1728545840000|2024-10-10 07:37:20|763.2|755.2|763.1|755.1|763.2|755.2|763.05|755.05|4
1728545850000|2024-10-10 07:37:30|763.05|755.05|763.05|755.05|763.05|755.05|763.05|755.05|1
1728545860000|2024-10-10 07:37:40|763|755|763.05|755.05|763.05|755.05|763|755|2
1728545870000|2024-10-10 07:37:50|763|755|762.8|754.8|763|755|762.75|754.75|10
1728545890000|2024-10-10 07:38:10|762.75|754.75|762.45|754.45|762.75|754.75|762.45|754.45|5
1728545900000|2024-10-10 07:38:20|762.4|754.4|761.95|753.95|762.4|754.4|761.85|753.85|11
1728545910000|2024-10-10 07:38:30|762|754|762.25|754.25|762.25|754.25|761.95|753.95|8
1728545920000|2024-10-10 07:38:40|762.3|754.3|762.25|754.25|762.3|754.3|762.25|754.25|14
1728545930000|2024-10-10 07:38:50|762.35|754.35|762.4|754.4|762.4|754.4|762.3|754.3|4
1728545940000|2024-10-10 07:39:00|762.8|754.8|763|755|763|755|762.8|754.8|3
1728545950000|2024-10-10 07:39:10|763.1|755.1|762.9|754.9|763.1|755.1|762.9|754.9|6
1728545960000|2024-10-10 07:39:20|762.8|754.8|762.45|754.45|762.8|754.8|762.45|754.45|5
1728545970000|2024-10-10 07:39:30|762.4|754.4|762.45|754.45|762.45|754.45|762.35|754.35|4
1728545980000|2024-10-10 07:39:40|762.55|754.55|762.35|754.35|762.55|754.55|762.25|754.25|7
1728545990000|2024-10-10 07:39:50|762.4|754.4|762.45|754.45|762.45|754.45|762.4|754.4|2
1728546000000|2024-10-10 07:40:00|762.5|754.5|762.5|754.5|762.5|754.5|762.45|754.45|7
1728546010000|2024-10-10 07:40:10|762.6|754.6|762.7|754.7|762.7|754.7|762.6|754.6|4
1728546020000|2024-10-10 07:40:20|762.75|754.75|762.8|754.8|762.8|754.8|762.75|754.75|4
1728546030000|2024-10-10 07:40:30|762.7|754.7|762.65|754.65|762.7|754.7|762.65|754.65|2
1728546040000|2024-10-10 07:40:40|762.55|754.55|762.3|754.3|762.55|754.55|762.25|754.25|7
1728546050000|2024-10-10 07:40:50|762.25|754.25|762.4|754.4|762.45|754.45|762.25|754.25|7
1728546060000|2024-10-10 07:41:00|762.3|754.3|762.05|754.05|762.3|754.3|762.05|754.05|3
1728546070000|2024-10-10 07:41:10|762.1|754.1|762.2|754.2|762.2|754.2|762.05|754.05|7
1728546080000|2024-10-10 07:41:20|762.1|754.1|762.1|754.1|762.2|754.2|762.1|754.1|5
1728546090000|2024-10-10 07:41:30|762.05|754.05|762.25|754.25|762.25|754.25|762.05|754.05|5
1728546100000|2024-10-10 07:41:40|762.3|754.3|762.45|754.45|762.5|754.5|762.25|754.25|10
1728546110000|2024-10-10 07:41:50|762.5|754.5|762.65|754.65|762.65|754.65|762.5|754.5|2
1728546130000|2024-10-10 07:42:10|762.77|754.77|763.12|755.12|763.17|755.17|762.77|754.77|8
1728546140000|2024-10-10 07:42:20|763.4|755.4|763.35|755.35|763.45|755.45|763.35|755.35|6
1728546150000|2024-10-10 07:42:30|763.15|755.15|763.05|755.05|763.15|755.15|762.95|754.95|6
1728546160000|2024-10-10 07:42:40|763.1|755.1|763.35|755.35|763.35|755.35|763.1|755.1|6
1728546170000|2024-10-10 07:42:50|763.65|755.65|763.6|755.6|763.65|755.65|763.55|755.55|11
1728546180000|2024-10-10 07:43:00|763.55|755.55|763.25|755.25|763.6|755.6|763.1|755.1|12
1728546190000|2024-10-10 07:43:10|763.2|755.2|763.3|755.3|763.3|755.3|763.2|755.2|8
1728546200000|2024-10-10 07:43:20|763.25|755.25|762.7|754.7|763.25|755.25|762.7|754.7|9
1728546210000|2024-10-10 07:43:30|762.75|754.75|762.4|754.4|762.75|754.75|762.35|754.35|10
1728546220000|2024-10-10 07:43:40|762.35|754.35|762|754|762.35|754.35|761.95|753.95|15
1728546230000|2024-10-10 07:43:50|761.95|753.95|761.75|753.75|762|754|761.75|753.75|10
1728546240000|2024-10-10 07:44:00|761.85|753.85|762|754|762.05|754.05|761.85|753.85|13
1728546250000|2024-10-10 07:44:10|761.95|753.95|761.95|753.95|762|754|761.95|753.95|7
1728546260000|2024-10-10 07:44:20|762|754|762|754|762|754|762|754|1
1728546270000|2024-10-10 07:44:30|762.05|754.05|762.05|754.05|762.05|754.05|761.95|753.95|11
1728546280000|2024-10-10 07:44:40|762|754|762.05|754.05|762.05|754.05|761.85|753.85|10
1728546290000|2024-10-10 07:44:50|762|754|762.05|754.05|762.05|754.05|762|754|8
1728546300000|2024-10-10 07:45:00|762|754|761.95|753.95|762.05|754.05|761.95|753.95|6
1728546310000|2024-10-10 07:45:10|761.85|753.85|761.75|753.75|761.85|753.85|761.7|753.7|5
1728546320000|2024-10-10 07:45:20|761.8|753.8|761.8|753.8|761.9|753.9|761.75|753.75|7
1728546330000|2024-10-10 07:45:30|761.75|753.75|761.6|753.6|761.75|753.75|761.6|753.6|4
1728546340000|2024-10-10 07:45:40|761.65|753.65|761.91|753.91|761.91|753.91|761.6|753.6|8
1728546350000|2024-10-10 07:45:50|761.86|753.86|761.7|753.7|761.86|753.86|761.65|753.65|7
1728546360000|2024-10-10 07:46:00|761.8|753.8|761.85|753.85|761.95|753.95|761.15|753.15|16
1728546370000|2024-10-10 07:46:10|761.8|753.8|761.6|753.6|761.8|753.8|761.6|753.6|9
1728546380000|2024-10-10 07:46:20|761.45|753.45|761.6|753.6|761.65|753.65|761.45|753.45|4
1728546390000|2024-10-10 07:46:30|761.65|753.65|761.65|753.65|761.7|753.7|761.6|753.6|9
1728546400000|2024-10-10 07:46:40|761.75|753.75|761.55|753.55|761.75|753.75|761.5|753.5|7
1728546410000|2024-10-10 07:46:50|761.6|753.6|761.8|753.8|761.85|753.85|761.6|753.6|8
1728546420000|2024-10-10 07:47:00|761.75|753.75|761.8|753.8|761.8|753.8|761.75|753.75|4
1728546430000|2024-10-10 07:47:10|761.85|753.85|762.05|754.05|762.05|754.05|761.75|753.75|9
1728546440000|2024-10-10 07:47:20|762|754|762.2|754.2|762.2|754.2|762|754|5
1728546450000|2024-10-10 07:47:30|762.15|754.15|762.15|754.15|762.2|754.2|762.15|754.15|5
1728546460000|2024-10-10 07:47:40|762|754|762|754|762|754|762|754|1
1728546470000|2024-10-10 07:47:50|761.95|753.95|761.9|753.9|761.95|753.95|761.9|753.9|2
1728546480000|2024-10-10 07:48:00|761.85|753.85|761.6|753.6|761.85|753.85|761.55|753.55|8
1728546490000|2024-10-10 07:48:10|761.65|753.65|761.8|753.8|761.8|753.8|761.65|753.65|10
1728546500000|2024-10-10 07:48:20|761.75|753.75|761.85|753.85|761.9|753.9|761.75|753.75|5
1728546510000|2024-10-10 07:48:30|761.9|753.9|761.9|753.9|761.9|753.9|761.85|753.85|3
1728546520000|2024-10-10 07:48:40|761.95|753.95|761.9|753.9|761.95|753.95|761.85|753.85|9
1728546530000|2024-10-10 07:48:50|762|754|762.05|754.05|762.05|754.05|762|754|2
1728546540000|2024-10-10 07:49:00|762|754|762.2|754.2|762.2|754.2|762|754|7
1728546550000|2024-10-10 07:49:10|762.25|754.25|762.71|754.71|762.71|754.71|762.25|754.25|13
1728546560000|2024-10-10 07:49:20|762.66|754.66|762.66|754.66|762.71|754.71|762.66|754.66|7
1728546580000|2024-10-10 07:49:40|762.71|754.71|762.76|754.76|762.76|754.76|762.71|754.71|2
1728546590000|2024-10-10 07:49:50|763.1|755.1|763.6|755.6|763.6|755.6|763.05|755.05|6
1728546600000|2024-10-10 07:50:00|763.45|755.45|762.5|754.5|763.55|755.55|762.5|754.5|13
1728546610000|2024-10-10 07:50:10|762.55|754.55|762.6|754.6|762.6|754.6|762.5|754.5|8
1728546620000|2024-10-10 07:50:20|762.55|754.55|762.6|754.6|762.65|754.65|762.55|754.55|7
1728546630000|2024-10-10 07:50:30|762.55|754.55|762.4|754.4|762.55|754.55|762.35|754.35|5
1728546640000|2024-10-10 07:50:40|762.3|754.3|762.1|754.1|762.35|754.35|762.1|754.1|11
1728546650000|2024-10-10 07:50:50|762.15|754.15|762.2|754.2|762.2|754.2|762.1|754.1|10
1728546660000|2024-10-10 07:51:00|762.1|754.1|761.75|753.75|762.1|754.1|761.65|753.65|13
1728546670000|2024-10-10 07:51:10|761.99|753.99|765.2|757.2|765.2|757.2|761.99|753.99|19
1728546680000|2024-10-10 07:51:20|765.3|757.3|766.15|758.15|766.15|758.15|765.3|757.3|15
1728546690000|2024-10-10 07:51:30|766|758|764.85|756.85|766|758|764.75|756.75|13
1728546700000|2024-10-10 07:51:40|764.8|756.8|764.6|756.6|764.8|756.8|764.5|756.5|10
1728546710000|2024-10-10 07:51:50|764.55|756.55|763.95|755.95|764.55|756.55|763.95|755.95|6
1728546720000|2024-10-10 07:52:00|763.9|755.9|764.25|756.25|764.25|756.25|763.9|755.9|6
1728546730000|2024-10-10 07:52:10|764.2|756.2|764.2|756.2|764.25|756.25|764.2|756.2|3
1728546740000|2024-10-10 07:52:20|764.1|756.1|764.05|756.05|764.1|756.1|763.95|755.95|7
1728546750000|2024-10-10 07:52:30|763.95|755.95|763.95|755.95|763.95|755.95|763.95|755.95|1
1728546760000|2024-10-10 07:52:40|763.75|755.75|763.5|755.5|763.75|755.75|763.5|755.5|3
1728546770000|2024-10-10 07:52:50|763.55|755.55|763.65|755.65|763.75|755.75|763.55|755.55|6
1728546780000|2024-10-10 07:53:00|763.6|755.6|763.8|755.8|763.8|755.8|763.6|755.6|8
1728546790000|2024-10-10 07:53:10|763.85|755.85|763.95|755.95|764|756|763.8|755.8|6
1728546800000|2024-10-10 07:53:20|763.85|755.85|763.4|755.4|763.85|755.85|763.4|755.4|7
1728546810000|2024-10-10 07:53:30|763.35|755.35|763.5|755.5|763.5|755.5|763.3|755.3|8
1728546820000|2024-10-10 07:53:40|763.45|755.45|763.35|755.35|763.5|755.5|763.35|755.35|5
1728546830000|2024-10-10 07:53:50|763.3|755.3|762.85|754.85|763.3|755.3|762.85|754.85|7
1728546840000|2024-10-10 07:54:00|762.9|754.9|762.15|754.15|762.9|754.9|762.15|754.15|9
1728546850000|2024-10-10 07:54:10|762.2|754.2|761.8|753.8|762.2|754.2|761.8|753.8|3
1728546860000|2024-10-10 07:54:20|761.85|753.85|761.9|753.9|761.9|753.9|761.85|753.85|4
1728546890000|2024-10-10 07:54:50|761.65|753.65|761.65|753.65|761.65|753.65|761.65|753.65|1
1728546900000|2024-10-10 07:55:00|761.7|753.7|761.65|753.65|761.75|753.75|761.65|753.65|6
1728546910000|2024-10-10 07:55:10|761.55|753.55|761.05|753.05|761.55|753.55|761.05|753.05|4
1728546920000|2024-10-10 07:55:20|760.95|752.95|760.85|752.85|760.95|752.95|760.85|752.85|4
1728546930000|2024-10-10 07:55:30|761.05|753.05|761.1|753.1|761.1|753.1|760.8|752.8|8
1728546940000|2024-10-10 07:55:40|760.95|752.95|761.45|753.45|761.55|753.55|760.95|752.95|11
1728546950000|2024-10-10 07:55:50|761.5|753.5|761.15|753.15|761.5|753.5|761.15|753.15|13
1728546960000|2024-10-10 07:56:00|761.2|753.2|761.15|753.15|761.6|753.6|761.1|753.1|9
1728546970000|2024-10-10 07:56:10|761.1|753.1|760.7|752.7|761.1|753.1|760.7|752.7|7
1728546980000|2024-10-10 07:56:20|760.6|752.6|760.3|752.3|760.6|752.6|760.3|752.3|6
1728546990000|2024-10-10 07:56:30|760.35|752.35|760.5|752.5|760.5|752.5|760.25|752.25|8
1728547000000|2024-10-10 07:56:40|760.55|752.55|760.6|752.6|760.7|752.7|760.55|752.55|6
1728547010000|2024-10-10 07:56:50|760.5|752.5|760.45|752.45|760.5|752.5|760.45|752.45|6
1728547020000|2024-10-10 07:57:00|760.5|752.5|761|753|761.15|753.15|760.5|752.5|9
1728547030000|2024-10-10 07:57:10|760.95|752.95|760.9|752.9|761.15|753.15|760.8|752.8|24
1728547040000|2024-10-10 07:57:20|761|753|760.8|752.8|761.1|753.1|760.8|752.8|14
1728547050000|2024-10-10 07:57:30|760.85|752.85|760.9|752.9|760.95|752.95|760.65|752.65|22
1728547060000|2024-10-10 07:57:40|760.7|752.7|760.9|752.9|760.9|752.9|760.5|752.5|17
1728547080000|2024-10-10 07:58:00|761.2|753.2|760.85|752.85|761.25|753.25|760.85|752.85|16
1728547090000|2024-10-10 07:58:10|760.95|752.95|761.95|753.95|761.95|753.95|760.95|752.95|9
1728547100000|2024-10-10 07:58:20|762.2|754.2|761.85|753.85|762.2|754.2|761.75|753.75|8
1728547110000|2024-10-10 07:58:30|762|754|761.55|753.55|762|754|761.5|753.5|6
1728547120000|2024-10-10 07:58:40|761.35|753.35|761.25|753.25|761.45|753.45|761.2|753.2|4
1728547130000|2024-10-10 07:58:50|761.35|753.35|761.35|753.35|761.35|753.35|761.35|753.35|1
1728547140000|2024-10-10 07:59:00|761.4|753.4|761.4|753.4|761.45|753.45|761.35|753.35|4
1728547150000|2024-10-10 07:59:10|761.5|753.5|761.35|753.35|761.55|753.55|761.3|753.3|5
1728547170000|2024-10-10 07:59:30|761.5|753.5|761.85|753.85|761.85|753.85|761.5|753.5|3
1728547180000|2024-10-10 07:59:40|761.75|753.75|761.85|753.85|761.85|753.85|761.75|753.75|2
1728547200000|2024-10-10 08:00:00|761.9|753.9|762.25|754.25|762.25|754.25|761.9|753.9|3
1728547210000|2024-10-10 08:00:10|762.15|754.15|762.35|754.35|762.35|754.35|762.15|754.15|4
1728547220000|2024-10-10 08:00:20|762.45|754.45|762.65|754.65|762.75|754.75|762.45|754.45|5
1728547240000|2024-10-10 08:00:40|762.85|754.85|763.35|755.35|763.35|755.35|762.85|754.85|3
1728547250000|2024-10-10 08:00:50|763.3|755.3|763.7|755.7|763.85|755.85|763.3|755.3|12
1728547260000|2024-10-10 08:01:00|763.8|755.8|763.85|755.85|763.85|755.85|763.8|755.8|2
1728547270000|2024-10-10 08:01:10|763.95|755.95|764.05|756.05|764.05|756.05|763.95|755.95|3
1728547280000|2024-10-10 08:01:20|764.5|756.5|764.6|756.6|764.6|756.6|764.5|756.5|2
1728547300000|2024-10-10 08:01:40|764.65|756.65|764.25|756.25|764.65|756.65|764.25|756.25|5
1728547310000|2024-10-10 08:01:50|764.35|756.35|764.35|756.35|764.35|756.35|764.35|756.35|1
1728547320000|2024-10-10 08:02:00|764.65|756.65|764.85|756.85|764.85|756.85|764.6|756.6|5
1728547330000|2024-10-10 08:02:10|764.9|756.9|764.9|756.9|764.9|756.9|764.9|756.9|1
1728547340000|2024-10-10 08:02:20|764.8|756.8|764.75|756.75|764.8|756.8|764.75|756.75|2
1728547350000|2024-10-10 08:02:30|764.8|756.8|764.8|756.8|764.8|756.8|764.8|756.8|1
1728547360000|2024-10-10 08:02:40|764.9|756.9|765|757|765|757|764.9|756.9|2
1728547370000|2024-10-10 08:02:50|765.1|757.1|765.3|757.3|765.4|757.4|765.1|757.1|6
1728547380000|2024-10-10 08:03:00|765.4|757.4|765.4|757.4|765.4|757.4|765.1|757.1|9
1728547390000|2024-10-10 08:03:10|765.7|757.7|765.9|757.9|765.9|757.9|765.7|757.7|2
1728547400000|2024-10-10 08:03:20|766|758|767.05|759.05|767.15|759.15|766|758|9
1728547410000|2024-10-10 08:03:30|767.25|759.25|768.21|760.21|768.56|760.56|767.25|759.25|9
1728547420000|2024-10-10 08:03:40|768.31|760.31|767.6|759.6|768.31|760.31|767.55|759.55|13
1728547430000|2024-10-10 08:03:50|768.05|760.05|767.95|759.95|768.05|760.05|767.95|759.95|2
1728547440000|2024-10-10 08:04:00|767.9|759.9|768.05|760.05|768.2|760.2|767.9|759.9|7
1728547450000|2024-10-10 08:04:10|767.95|759.95|767.75|759.75|767.95|759.95|767.75|759.75|4
1728547460000|2024-10-10 08:04:20|767.8|759.8|767.9|759.9|767.9|759.9|767.8|759.8|2
1728547470000|2024-10-10 08:04:30|767.8|759.8|767.95|759.95|767.95|759.95|767.8|759.8|2
1728547480000|2024-10-10 08:04:40|768.15|760.15|768.15|760.15|768.15|760.15|768.1|760.1|3
1728547490000|2024-10-10 08:04:50|768.1|760.1|767.9|759.9|768.1|760.1|767.85|759.85|5
1728547500000|2024-10-10 08:05:00|768.1|760.1|768.15|760.15|768.3|760.3|768.1|760.1|4
1728547510000|2024-10-10 08:05:10|768.2|760.2|768.3|760.3|768.3|760.3|768.2|760.2|2
1728547520000|2024-10-10 08:05:20|768.35|760.35|768.15|760.15|768.35|760.35|768.15|760.15|7
1728547530000|2024-10-10 08:05:30|768.4|760.4|768.55|760.55|768.55|760.55|768.4|760.4|3
1728547540000|2024-10-10 08:05:40|768.45|760.45|768.45|760.45|768.45|760.45|768.45|760.45|1
1728547550000|2024-10-10 08:05:50|768.55|760.55|768.6|760.6|768.6|760.6|768.55|760.55|2
1728547560000|2024-10-10 08:06:00|768.55|760.55|768.65|760.65|768.65|760.65|768.55|760.55|2
1728547570000|2024-10-10 08:06:10|768.75|760.75|768.75|760.75|768.75|760.75|768.75|760.75|1
1728547580000|2024-10-10 08:06:20|768.7|760.7|767.5|759.5|768.7|760.7|767.49|759.49|13
1728547590000|2024-10-10 08:06:30|767.3|759.3|767.4|759.4|767.55|759.55|767.05|759.05|10
1728547600000|2024-10-10 08:06:40|767.15|759.15|767.05|759.05|767.82|759.82|767.05|759.05|9
1728547610000|2024-10-10 08:06:50|767.15|759.15|766.75|758.75|767.15|759.15|766.75|758.75|5
1728547620000|2024-10-10 08:07:00|766.9|758.9|767.25|759.25|767.35|759.35|766.9|758.9|6
1728547630000|2024-10-10 08:07:10|767.35|759.35|767.35|759.35|767.35|759.35|767.35|759.35|1
1728547640000|2024-10-10 08:07:20|767.3|759.3|766.95|758.95|767.3|759.3|766.9|758.9|8
1728547650000|2024-10-10 08:07:30|766.9|758.9|766.9|758.9|766.9|758.9|766.7|758.7|5
1728547660000|2024-10-10 08:07:40|766.85|758.85|766.8|758.8|766.85|758.85|766.8|758.8|2
1728547670000|2024-10-10 08:07:50|766.75|758.75|766.25|758.25|766.75|758.75|766.25|758.25|5
1728547680000|2024-10-10 08:08:00|766.55|758.55|766.9|758.9|766.9|758.9|766.55|758.55|3
1728547690000|2024-10-10 08:08:10|766.85|758.85|766.55|758.55|766.85|758.85|766.55|758.55|4
1728547700000|2024-10-10 08:08:20|766.5|758.5|765.95|757.95|766.5|758.5|765.95|757.95|8
1728547710000|2024-10-10 08:08:30|766.1|758.1|766.45|758.45|766.45|758.45|766.1|758.1|2
1728547720000|2024-10-10 08:08:40|766.95|758.95|766.95|758.95|766.95|758.95|766.95|758.95|1
1728547730000|2024-10-10 08:08:50|767.15|759.15|767.35|759.35|767.35|759.35|767.15|759.15|2
1728547740000|2024-10-10 08:09:00|767.25|759.25|767.2|759.2|767.25|759.25|767.2|759.2|2
1728547750000|2024-10-10 08:09:10|767.15|759.15|768.6|760.6|769.2|761.2|767.15|759.15|10
1728547760000|2024-10-10 08:09:20|768.45|760.45|771.05|763.05|771.45|763.45|768.45|760.45|17
1728547770000|2024-10-10 08:09:30|770.95|762.95|771.45|763.45|772|764|770.63|762.63|22
1728547780000|2024-10-10 08:09:40|771.4|763.4|771.4|763.4|771.65|763.65|770.9|762.9|17
1728547790000|2024-10-10 08:09:50|771.5|763.5|771.5|763.5|771.75|763.75|771.25|763.25|11
1728547800000|2024-10-10 08:10:00|771.55|763.55|772.5|764.5|772.5|764.5|771.55|763.55|10
1728547810000|2024-10-10 08:10:10|772.7|764.7|772.4|764.4|772.7|764.7|772.25|764.25|20
1728547820000|2024-10-10 08:10:20|772.5|764.5|772.6|764.6|772.6|764.6|772.5|764.5|2
1728547830000|2024-10-10 08:10:30|772.7|764.7|773.9|765.9|773.95|765.95|772.6|764.6|17
1728547840000|2024-10-10 08:10:40|773.95|765.95|772.4|764.4|773.95|765.95|772.4|764.4|15
1728547850000|2024-10-10 08:10:50|772.35|764.35|770.85|762.85|772.35|764.35|770.8|762.8|18
1728547860000|2024-10-10 08:11:00|770.95|762.95|773.45|765.45|773.65|765.65|770.95|762.95|25
1728547870000|2024-10-10 08:11:10|773.5|765.5|772.7|764.7|773.5|765.5|772.7|764.7|10
1728547880000|2024-10-10 08:11:20|772.65|764.65|772.75|764.75|772.8|764.8|772.2|764.2|12
1728547890000|2024-10-10 08:11:30|772.8|764.8|772.29|764.29|772.9|764.9|772.25|764.25|13
1728547900000|2024-10-10 08:11:40|772.24|764.24|771.35|763.35|772.24|764.24|771.3|763.3|15
1728547910000|2024-10-10 08:11:50|771.25|763.25|770.8|762.8|771.25|763.25|770.8|762.8|20
1728547920000|2024-10-10 08:12:00|770.75|762.75|770.2|762.2|770.9|762.9|769.95|761.95|17
1728547930000|2024-10-10 08:12:10|770.25|762.25|770.45|762.45|771|763|770.25|762.25|20
1728547940000|2024-10-10 08:12:20|770.4|762.4|769.65|761.65|770.5|762.5|769.55|761.55|19
1728547950000|2024-10-10 08:12:30|769.6|761.6|769.5|761.5|769.6|761.6|769.3|761.3|15
1728547960000|2024-10-10 08:12:40|769.45|761.45|769.3|761.3|769.5|761.5|769.3|761.3|10
1728547970000|2024-10-10 08:12:50|769.25|761.25|769.3|761.3|769.35|761.35|769.25|761.25|8
1728547980000|2024-10-10 08:13:00|769.2|761.2|769.3|761.3|769.35|761.35|769.1|761.1|11
1728547990000|2024-10-10 08:13:10|769.35|761.35|769.95|761.95|769.95|761.95|769.35|761.35|19
1728548000000|2024-10-10 08:13:20|769.9|761.9|770.5|762.5|770.75|762.75|769.9|761.9|21
1728548010000|2024-10-10 08:13:30|770.45|762.45|769.9|761.9|770.45|762.45|769.9|761.9|22
1728548020000|2024-10-10 08:13:40|769.95|761.95|770.45|762.45|770.45|762.45|769.9|761.9|13
1728548030000|2024-10-10 08:13:50|770.4|762.4|769.8|761.8|770.45|762.45|769.8|761.8|10
1728548040000|2024-10-10 08:14:00|769.65|761.65|771.15|763.15|772.1|764.1|769.3|761.3|21
1728548050000|2024-10-10 08:14:10|771.05|763.05|771|763|771.3|763.3|770.95|762.95|11
1728548060000|2024-10-10 08:14:20|770.95|762.95|770.95|762.95|771.15|763.15|770.9|762.9|14
1728548070000|2024-10-10 08:14:30|770.9|762.9|771|763|771.05|763.05|770.75|762.75|15
1728548080000|2024-10-10 08:14:40|771.05|763.05|771.15|763.15|771.25|763.25|770.95|762.95|14
1728548090000|2024-10-10 08:14:50|771.25|763.25|770.75|762.75|771.25|763.25|770.75|762.75|21
1728548100000|2024-10-10 08:15:00|770.7|762.7|770.75|762.75|770.8|762.8|770.5|762.5|10
1728548110000|2024-10-10 08:15:10|770.85|762.85|771.65|763.65|772.1|764.1|770.85|762.85|15
1728548120000|2024-10-10 08:15:20|771.6|763.6|771.82|763.82|772.35|764.35|771.6|763.6|17
1728548130000|2024-10-10 08:15:30|771.8|763.8|772.69|764.69|772.9|764.9|771.76|763.76|21
1728548140000|2024-10-10 08:15:40|773.1|765.1|773.75|765.75|773.75|765.75|772.75|764.75|23
1728548150000|2024-10-10 08:15:50|773.7|765.7|772.85|764.85|774.05|766.05|772.85|764.85|16
1728548160000|2024-10-10 08:16:00|772.8|764.8|771.45|763.45|772.8|764.8|771.45|763.45|17
1728548170000|2024-10-10 08:16:10|771.3|763.3|771.3|763.3|771.55|763.55|771.1|763.1|12
1728548180000|2024-10-10 08:16:20|771.25|763.25|770.35|762.35|771.25|763.25|770.3|762.3|15
1728548190000|2024-10-10 08:16:30|770.45|762.45|770.95|762.95|770.95|762.95|770.45|762.45|13
1728548200000|2024-10-10 08:16:40|770.9|762.9|770.8|762.8|771.15|763.15|770.65|762.65|19
1728548210000|2024-10-10 08:16:50|770.9|762.9|771|763|771.05|763.05|770.75|762.75|12
1728548220000|2024-10-10 08:17:00|770.9|762.9|770.85|762.85|771.48|763.48|770.85|762.85|20
1728548230000|2024-10-10 08:17:10|770.9|762.9|770.2|762.2|770.9|762.9|770.2|762.2|11
1728548240000|2024-10-10 08:17:20|770.35|762.35|770.65|762.65|770.75|762.75|770.3|762.3|20
1728548250000|2024-10-10 08:17:30|770.6|762.6|770.6|762.6|770.65|762.65|770.6|762.6|7
1728548260000|2024-10-10 08:17:40|770.65|762.65|771.25|763.25|771.25|763.25|770.6|762.6|23
1728548270000|2024-10-10 08:17:50|771.2|763.2|771.05|763.05|771.3|763.3|770.8|762.8|23
1728548280000|2024-10-10 08:18:00|770.85|762.85|771.6|763.6|771.6|763.6|770.8|762.8|21
1728548290000|2024-10-10 08:18:10|771.65|763.65|771.05|763.05|771.8|763.8|771|763|15
1728548300000|2024-10-10 08:18:20|771|763|771.15|763.15|771.15|763.15|770.75|762.75|14
1728548310000|2024-10-10 08:18:30|771.1|763.1|771|763|771.1|763.1|771|763|14
1728548320000|2024-10-10 08:18:40|771.05|763.05|770.85|762.85|771.1|763.1|770.8|762.8|20
1728548330000|2024-10-10 08:18:50|770.7|762.7|771|763|771|763|770.7|762.7|12
1728548340000|2024-10-10 08:19:00|771.1|763.1|771.2|763.2|771.2|763.2|771|763|19
1728548350000|2024-10-10 08:19:10|771.15|763.15|770.85|762.85|771.2|763.2|770.8|762.8|20
1728548360000|2024-10-10 08:19:20|770.8|762.8|770.9|762.9|771.05|763.05|770.6|762.6|18
1728548370000|2024-10-10 08:19:30|771|763|770.65|762.65|771.1|763.1|770.65|762.65|11
1728548390000|2024-10-10 08:19:50|770.75|762.75|771.4|763.4|771.45|763.45|770.75|762.75|7
1728548400000|2024-10-10 08:20:00|771.45|763.45|771.6|763.6|772.4|764.4|771.45|763.45|27
1728548410000|2024-10-10 08:20:10|771.55|763.55|772.2|764.2|772.2|764.2|771.55|763.55|22
1728548420000|2024-10-10 08:20:20|772.15|764.15|772.5|764.5|772.6|764.6|772.15|764.15|19
1728548430000|2024-10-10 08:20:30|772.6|764.6|772.3|764.3|772.65|764.65|772.3|764.3|15
1728548440000|2024-10-10 08:20:40|772.4|764.4|773.2|765.2|773.25|765.25|772.35|764.35|18
1728548450000|2024-10-10 08:20:50|773.15|765.15|773.1|765.1|773.7|765.7|772.7|764.7|22
1728548460000|2024-10-10 08:21:00|773.05|765.05|772.7|764.7|773.1|765.1|772.69|764.69|26
1728548470000|2024-10-10 08:21:10|772.55|764.55|773.7|765.7|773.7|765.7|772.55|764.55|22
1728548480000|2024-10-10 08:21:20|773.75|765.75|773.9|765.9|773.9|765.9|773.65|765.65|16
1728548490000|2024-10-10 08:21:30|773.85|765.85|774.15|766.15|774.35|766.35|773.55|765.55|21
1728548500000|2024-10-10 08:21:40|774.2|766.2|773.7|765.7|774.35|766.35|773.55|765.55|23
1728548510000|2024-10-10 08:21:50|773.75|765.75|774.85|766.85|775.04|767.04|773.7|765.7|21
1728548520000|2024-10-10 08:22:00|774.6|766.6|774.65|766.65|775.15|767.15|774.6|766.6|25
1728548530000|2024-10-10 08:22:10|774.7|766.7|773.65|765.65|774.7|766.7|773.55|765.55|24
1728548540000|2024-10-10 08:22:20|773.7|765.7|773.75|765.75|774.3|766.3|773.4|765.4|26
1728548550000|2024-10-10 08:22:30|773.85|765.85|774.2|766.2|774.35|766.35|773.75|765.75|22
1728548560000|2024-10-10 08:22:40|774.1|766.1|774.15|766.15|774.2|766.2|774.05|766.05|22
1728548570000|2024-10-10 08:22:50|774.1|766.1|774|766|774.1|766.1|773.9|765.9|7
1728548580000|2024-10-10 08:23:00|774.05|766.05|774.2|766.2|774.3|766.3|774.05|766.05|26
1728548590000|2024-10-10 08:23:10|774.15|766.15|774.3|766.3|774.3|766.3|774.1|766.1|10
1728548600000|2024-10-10 08:23:20|774.25|766.25|774.15|766.15|774.3|766.3|774.15|766.15|10
1728548610000|2024-10-10 08:23:30|774.2|766.2|774.15|766.15|774.25|766.25|774.15|766.15|7
1728548620000|2024-10-10 08:23:40|774.2|766.2|774.15|766.15|774.3|766.3|774.15|766.15|10
1728548630000|2024-10-10 08:23:50|774.2|766.2|774.15|766.15|774.25|766.25|774.1|766.1|12
1728548640000|2024-10-10 08:24:00|774.3|766.3|774.5|766.5|774.5|766.5|774.25|766.25|7
1728548650000|2024-10-10 08:24:10|774.45|766.45|774.15|766.15|774.5|766.5|774.15|766.15|11
1728548660000|2024-10-10 08:24:20|774.05|766.05|773.6|765.6|774.05|766.05|773.4|765.4|7
1728548670000|2024-10-10 08:24:30|773.65|765.65|773.5|765.5|773.65|765.65|773.3|765.3|17
1728548680000|2024-10-10 08:24:40|773.45|765.45|773.3|765.3|773.5|765.5|773.25|765.25|17
1728548690000|2024-10-10 08:24:50|773.35|765.35|773.55|765.55|773.6|765.6|773.35|765.35|13
1728548700000|2024-10-10 08:25:00|773.45|765.45|772.83|764.83|773.6|765.6|772.83|764.83|20
1728548710000|2024-10-10 08:25:10|772.8|764.8|772.7|764.7|772.8|764.8|772.5|764.5|21
1728548720000|2024-10-10 08:25:20|772.6|764.6|772.5|764.5|772.65|764.65|772.4|764.4|21
1728548730000|2024-10-10 08:25:30|772.55|764.55|773.1|765.1|773.1|765.1|772.55|764.55|20
1728548740000|2024-10-10 08:25:40|773.15|765.15|773.65|765.65|773.65|765.65|773.1|765.1|12
1728548750000|2024-10-10 08:25:50|773.6|765.6|773.35|765.35|773.6|765.6|773.3|765.3|21
1728548760000|2024-10-10 08:26:00|773.4|765.4|773.35|765.35|773.5|765.5|773.35|765.35|16
1728548770000|2024-10-10 08:26:10|773.45|765.45|772.9|764.9|773.5|765.5|772.9|764.9|17
1728548780000|2024-10-10 08:26:20|772.95|764.95|773.55|765.55|773.55|765.55|772.85|764.85|11
1728548790000|2024-10-10 08:26:30|773.5|765.5|773.6|765.6|773.7|765.7|773.4|765.4|21
1728548800000|2024-10-10 08:26:40|773.55|765.55|773.4|765.4|773.55|765.55|773.4|765.4|10
1728548810000|2024-10-10 08:26:50|773.5|765.5|773.7|765.7|773.8|765.8|773.45|765.45|18
1728548820000|2024-10-10 08:27:00|773.6|765.6|773.45|765.45|773.7|765.7|773.45|765.45|20
1728548830000|2024-10-10 08:27:10|773.4|765.4|773.2|765.2|773.4|765.4|773.2|765.2|11
1728548840000|2024-10-10 08:27:20|773.25|765.25|773.25|765.25|773.35|765.35|772.8|764.8|22
1728548850000|2024-10-10 08:27:30|773.2|765.2|773.3|765.3|773.35|765.35|773.05|765.05|20
1728548860000|2024-10-10 08:27:40|773.7|765.7|773.45|765.45|773.85|765.85|773.45|765.45|13
1728548870000|2024-10-10 08:27:50|773.4|765.4|773.45|765.45|773.45|765.45|773.3|765.3|17
1728548880000|2024-10-10 08:28:00|773.5|765.5|773.45|765.45|773.6|765.6|773.35|765.35|14
1728548890000|2024-10-10 08:28:10|773.5|765.5|773.55|765.55|773.6|765.6|773.45|765.45|15
1728548900000|2024-10-10 08:28:20|773.5|765.5|773.3|765.3|773.55|765.55|773.3|765.3|17
1728548910000|2024-10-10 08:28:30|773.35|765.35|773.25|765.25|773.35|765.35|773.1|765.1|9
1728548920000|2024-10-10 08:28:40|773.3|765.3|773.65|765.65|773.65|765.65|773.25|765.25|20
1728548930000|2024-10-10 08:28:50|773.7|765.7|773.55|765.55|773.8|765.8|773.5|765.5|12
1728548940000|2024-10-10 08:29:00|773.5|765.5|773.7|765.7|773.8|765.8|773.45|765.45|16
1728548950000|2024-10-10 08:29:10|773.75|765.75|773.7|765.7|773.75|765.75|773.45|765.45|12
1728548960000|2024-10-10 08:29:20|773.65|765.65|773.5|765.5|773.7|765.7|773.45|765.45|12
1728548970000|2024-10-10 08:29:30|773.55|765.55|773.55|765.55|773.55|765.55|773.45|765.45|5
1728548980000|2024-10-10 08:29:40|773.6|765.6|773.65|765.65|773.65|765.65|773.45|765.45|15
1728548990000|2024-10-10 08:29:50|773.75|765.75|774.3|766.3|774.35|766.35|773.75|765.75|14
1728549000000|2024-10-10 08:30:00|774.35|766.35|773.95|765.95|774.4|766.4|773.9|765.9|15
1728549010000|2024-10-10 08:30:10|773.9|765.9|773.55|765.55|773.95|765.95|773.55|765.55|13
1728549020000|2024-10-10 08:30:20|773.65|765.65|773.8|765.8|774|766|773.5|765.5|21
1728549030000|2024-10-10 08:30:30|773.75|765.75|775.95|767.95|776.41|768.41|773.75|765.75|19
1728549040000|2024-10-10 08:30:40|776.1|768.1|776.3|768.3|776.75|768.75|776.1|768.1|27
1728549050000|2024-10-10 08:30:50|776|768|781.61|773.61|781.81|773.81|775.55|767.55|16
1728549060000|2024-10-10 08:31:00|780.69|772.69|779.15|771.15|781|773|779.15|771.15|30
1728549070000|2024-10-10 08:31:10|779.2|771.2|780.45|772.45|782.36|774.36|779.05|771.05|33
1728549080000|2024-10-10 08:31:20|780.4|772.4|781.15|773.15|782.5|774.5|780.3|772.3|26
1728549090000|2024-10-10 08:31:30|781.55|773.55|781.33|773.33|782.47|774.47|781|773|19
1728549100000|2024-10-10 08:31:40|781.18|773.18|782.22|774.22|782.4|774.4|780.33|772.33|20
1728549110000|2024-10-10 08:31:50|782.37|774.37|781.98|773.98|782.37|774.37|781.98|773.98|12
1728549120000|2024-10-10 08:32:00|782.25|774.25|782.1|774.1|782.5|774.5|781.98|773.98|18
1728549130000|2024-10-10 08:32:10|782.15|774.15|782.7|774.7|783.02|775.02|782.15|774.15|19
1728549140000|2024-10-10 08:32:20|782.61|774.61|783.28|775.28|783.6|775.6|782.61|774.61|11
1728549150000|2024-10-10 08:32:30|783.2|775.2|783.3|775.3|783.35|775.35|783.19|775.19|11
1728549160000|2024-10-10 08:32:40|783.26|775.26|783.08|775.08|783.26|775.26|782.66|774.66|18
1728549170000|2024-10-10 08:32:50|783.16|775.16|782.4|774.4|783.16|775.16|782.4|774.4|23
1728549180000|2024-10-10 08:33:00|782.35|774.35|781.5|773.5|782.4|774.4|781.1|773.1|24
1728549190000|2024-10-10 08:33:10|781.55|773.55|780.82|772.82|782.05|774.05|780.82|772.82|19
1728549200000|2024-10-10 08:33:20|780.65|772.65|780.6|772.6|780.81|772.81|779.75|771.75|24
1728549210000|2024-10-10 08:33:30|780.5|772.5|782.65|774.65|782.85|774.85|780.3|772.3|32
1728549220000|2024-10-10 08:33:40|782.4|774.4|781.85|773.85|783.05|775.05|781.8|773.8|21
1728549230000|2024-10-10 08:33:50|781.8|773.8|781|773|781.8|773.8|780.85|772.85|17
1728549240000|2024-10-10 08:34:00|781.05|773.05|781.8|773.8|782|774|780.8|772.8|14
1728549250000|2024-10-10 08:34:10|781.75|773.75|781.99|773.99|781.99|773.99|780.8|772.8|16
1728549260000|2024-10-10 08:34:20|782.5|774.5|782.45|774.45|782.5|774.5|782.25|774.25|18
1728549270000|2024-10-10 08:34:30|783.1|775.1|783.2|775.2|783.4|775.4|782.3|774.3|21
1728549280000|2024-10-10 08:34:40|783.35|775.35|783.45|775.45|783.7|775.7|783.2|775.2|21
1728549290000|2024-10-10 08:34:50|783.5|775.5|783.6|775.6|783.7|775.7|783.4|775.4|18
1728549300000|2024-10-10 08:35:00|783.55|775.55|783.3|775.3|783.6|775.6|783.25|775.25|22
1728549310000|2024-10-10 08:35:10|783.25|775.25|783.25|775.25|783.25|775.25|783.1|775.1|8
1728549320000|2024-10-10 08:35:20|783.3|775.3|783.7|775.7|783.9|775.9|783.25|775.25|21
1728549330000|2024-10-10 08:35:30|783.6|775.6|783.55|775.55|783.9|775.9|783.45|775.45|27
1728549340000|2024-10-10 08:35:40|783.5|775.5|783.5|775.5|783.6|775.6|783.4|775.4|9
1728549350000|2024-10-10 08:35:50|783.55|775.55|783.6|775.6|783.6|775.6|783.55|775.55|6
1728549360000|2024-10-10 08:36:00|783.7|775.7|783.75|775.75|783.75|775.75|783.6|775.6|4
1728549370000|2024-10-10 08:36:10|783.7|775.7|783.25|775.25|783.8|775.8|783.25|775.25|8
1728549380000|2024-10-10 08:36:20|783.3|775.3|783.25|775.25|783.45|775.45|783.25|775.25|11
1728549390000|2024-10-10 08:36:30|783.3|775.3|783.2|775.2|783.33|775.33|782.55|774.55|20
1728549400000|2024-10-10 08:36:40|783.23|775.23|782.15|774.15|783.28|775.28|782.1|774.1|20
1728549410000|2024-10-10 08:36:50|782.1|774.1|781.85|773.85|782.25|774.25|781.85|773.85|12
1728549420000|2024-10-10 08:37:00|781.9|773.9|782.65|774.65|782.65|774.65|781.9|773.9|20
1728549430000|2024-10-10 08:37:10|782.45|774.45|781.25|773.25|782.45|774.45|781.2|773.2|9
1728549440000|2024-10-10 08:37:20|781.2|773.2|780.8|772.8|781.35|773.35|780.8|772.8|18
1728549450000|2024-10-10 08:37:30|780.75|772.75|781|773|781.1|773.1|780.6|772.6|19
1728549460000|2024-10-10 08:37:40|781.05|773.05|781.2|773.2|781.6|773.6|781|773|18
1728549470000|2024-10-10 08:37:50|781.1|773.1|782.05|774.05|782.45|774.45|781.1|773.1|17
1728549480000|2024-10-10 08:38:00|782.15|774.15|783.25|775.25|783.85|775.85|781.55|773.55|25
1728549490000|2024-10-10 08:38:10|783.3|775.3|783.15|775.15|783.45|775.45|783.15|775.15|11
1728549500000|2024-10-10 08:38:20|783.2|775.2|783.35|775.35|783.56|775.56|783.2|775.2|20
1728549510000|2024-10-10 08:38:30|783.25|775.25|783.3|775.3|783.4|775.4|783.2|775.2|9
1728549520000|2024-10-10 08:38:40|783.2|775.2|783.3|775.3|783.3|775.3|783.15|775.15|7
1728549530000|2024-10-10 08:38:50|783.25|775.25|783.35|775.35|783.35|775.35|783.25|775.25|6
1728549540000|2024-10-10 08:39:00|783.3|775.3|782.99|774.99|783.3|775.3|782.99|774.99|11
1728549550000|2024-10-10 08:39:10|782.92|774.92|781|773|782.92|774.92|781|773|22
1728549560000|2024-10-10 08:39:20|781.05|773.05|782.1|774.1|782.1|774.1|781|773|20
1728549570000|2024-10-10 08:39:30|782|774|783.4|775.4|783.5|775.5|781.8|773.8|23
1728549580000|2024-10-10 08:39:40|783.15|775.15|783.1|775.1|783.3|775.3|782.95|774.95|10
1728549590000|2024-10-10 08:39:50|783.05|775.05|783.17|775.17|783.25|775.25|783.05|775.05|6
1728549600000|2024-10-10 08:40:00|783.03|775.03|782.9|774.9|783.03|775.03|782.9|774.9|2
1728549610000|2024-10-10 08:40:10|782.89|774.89|782.15|774.15|782.89|774.89|781.9|773.9|15
1728549620000|2024-10-10 08:40:20|782.1|774.1|783.21|775.21|783.29|775.29|782.1|774.1|24
1728549630000|2024-10-10 08:40:30|783.16|775.16|783.05|775.05|783.16|775.16|782.95|774.95|13
1728549640000|2024-10-10 08:40:40|783.1|775.1|782.8|774.8|783.2|775.2|782.8|774.8|11
1728549650000|2024-10-10 08:40:50|782.7|774.7|782.2|774.2|782.7|774.7|782.1|774.1|6
1728549660000|2024-10-10 08:41:00|782.15|774.15|782.45|774.45|782.7|774.7|782.15|774.15|28
1728549670000|2024-10-10 08:41:10|782.4|774.4|782.19|774.19|782.6|774.6|782.19|774.19|14
1728549680000|2024-10-10 08:41:20|782.29|774.29|782.35|774.35|782.45|774.45|782.29|774.29|5
1728549690000|2024-10-10 08:41:30|782.29|774.29|782.3|774.3|782.45|774.45|782.14|774.14|13
1728549700000|2024-10-10 08:41:40|782.35|774.35|782.45|774.45|782.55|774.55|782.35|774.35|15
1728549710000|2024-10-10 08:41:50|782.4|774.4|781.9|773.9|782.4|774.4|781.9|773.9|6
1728549720000|2024-10-10 08:42:00|782|774|781.3|773.3|782|774|781.3|773.3|5
1728549730000|2024-10-10 08:42:10|781.23|773.23|780.65|772.65|781.25|773.25|780.27|772.27|14
1728549740000|2024-10-10 08:42:20|780.75|772.75|781.2|773.2|781.45|773.45|780.75|772.75|8
1728549750000|2024-10-10 08:42:30|780.95|772.95|781.65|773.65|781.65|773.65|780.95|772.95|6
1728549760000|2024-10-10 08:42:40|781.6|773.6|781.76|773.76|781.76|773.76|781.4|773.4|9
1728549770000|2024-10-10 08:42:50|781.75|773.75|781.75|773.75|782|774|781.7|773.7|10
1728549780000|2024-10-10 08:43:00|781.8|773.8|781.95|773.95|782|774|781.8|773.8|10
1728549790000|2024-10-10 08:43:10|782|774|781.35|773.35|782|774|781.35|773.35|17
1728549800000|2024-10-10 08:43:20|781.25|773.25|780.65|772.65|781.25|773.25|780.6|772.6|14
1728549810000|2024-10-10 08:43:30|780.8|772.8|781.25|773.25|781.3|773.3|780.8|772.8|11
1728549820000|2024-10-10 08:43:40|781.2|773.2|781.45|773.45|781.5|773.5|781.1|773.1|11
1728549830000|2024-10-10 08:43:50|781.4|773.4|781.2|773.2|781.45|773.45|781|773|9
1728549840000|2024-10-10 08:44:00|781.3|773.3|781|773|781.7|773.7|780.95|772.95|18
1728549850000|2024-10-10 08:44:10|780.95|772.95|780.95|772.95|781.05|773.05|780.85|772.85|9
1728549860000|2024-10-10 08:44:20|781.05|773.05|780.25|772.25|781.05|773.05|780.1|772.1|24
1728549870000|2024-10-10 08:44:30|780.15|772.15|779.95|771.95|780.35|772.35|779.95|771.95|13
1728549880000|2024-10-10 08:44:40|779.9|771.9|779.7|771.7|779.9|771.9|779.55|771.55|11
1728549890000|2024-10-10 08:44:50|779.65|771.65|780|772|780.05|772.05|779.65|771.65|12
1728549900000|2024-10-10 08:45:00|780.05|772.05|779.95|771.95|780.05|772.05|779.7|771.7|20
1728549910000|2024-10-10 08:45:10|780.15|772.15|780.55|772.55|780.6|772.6|780.15|772.15|11
1728549920000|2024-10-10 08:45:20|780.5|772.5|780.35|772.35|780.65|772.65|780.35|772.35|7
1728549930000|2024-10-10 08:45:30|780.2|772.2|779.55|771.55|780.2|772.2|779.45|771.45|12
1728549940000|2024-10-10 08:45:40|779.5|771.5|779.55|771.55|779.55|771.55|779.45|771.45|10
1728549950000|2024-10-10 08:45:50|779.7|771.7|780.05|772.05|780.05|772.05|779.6|771.6|14
1728549960000|2024-10-10 08:46:00|780.1|772.1|781.65|773.65|781.65|773.65|780.1|772.1|21
1728549970000|2024-10-10 08:46:10|781.55|773.55|782|774|782.15|774.15|781.55|773.55|14
1728549980000|2024-10-10 08:46:20|781.95|773.95|781.7|773.7|781.95|773.95|781.65|773.65|13
1728549990000|2024-10-10 08:46:30|781.75|773.75|781.05|773.05|781.8|773.8|780.98|772.98|23
1728550000000|2024-10-10 08:46:40|781.1|773.1|781.1|773.1|781.4|773.4|781.05|773.05|17
1728550010000|2024-10-10 08:46:50|781.05|773.05|780.5|772.5|781.05|773.05|780.45|772.45|11
1728550020000|2024-10-10 08:47:00|780.6|772.6|780.55|772.55|780.8|772.8|780.5|772.5|26
1728550030000|2024-10-10 08:47:10|780.65|772.65|780.55|772.55|780.7|772.7|780.5|772.5|23
1728550040000|2024-10-10 08:47:20|780.6|772.6|780.85|772.85|780.9|772.9|780.55|772.55|20
1728550050000|2024-10-10 08:47:30|781.05|773.05|780.5|772.5|781.05|773.05|780.5|772.5|13
1728550060000|2024-10-10 08:47:40|780.55|772.55|780.75|772.75|780.85|772.85|780.5|772.5|17
1728550070000|2024-10-10 08:47:50|780.7|772.7|780.4|772.4|780.7|772.7|780.3|772.3|14
1728550080000|2024-10-10 08:48:00|780.45|772.45|780.45|772.45|780.6|772.6|780.45|772.45|5
1728550090000|2024-10-10 08:48:10|780.5|772.5|780.2|772.2|780.5|772.5|780.2|772.2|8
1728550100000|2024-10-10 08:48:20|780.1|772.1|779.45|771.45|780.1|772.1|779.05|771.05|24
1728550110000|2024-10-10 08:48:30|779.6|771.6|779.35|771.35|779.6|771.6|779.05|771.05|19
1728550120000|2024-10-10 08:48:40|779.4|771.4|779.49|771.49|779.6|771.6|779.35|771.35|14
1728550130000|2024-10-10 08:48:50|779.54|771.54|779.35|771.35|779.54|771.54|779.35|771.35|3
1728550140000|2024-10-10 08:49:00|779.4|771.4|779.05|771.05|779.45|771.45|779.05|771.05|9
1728550150000|2024-10-10 08:49:10|779.1|771.1|779.05|771.05|779.35|771.35|779.05|771.05|11
1728550160000|2024-10-10 08:49:20|779|771|778.4|770.4|779.05|771.05|778.4|770.4|12
1728550170000|2024-10-10 08:49:30|778.35|770.35|778.35|770.35|778.6|770.6|778.25|770.25|18
1728550180000|2024-10-10 08:49:40|778.3|770.3|777.7|769.7|778.3|770.3|777.6|769.6|13
1728550190000|2024-10-10 08:49:50|777.75|769.75|778.55|770.55|778.65|770.65|777.75|769.75|25
1728550200000|2024-10-10 08:50:00|778.6|770.6|778.2|770.2|778.65|770.65|778.15|770.15|15
1728550210000|2024-10-10 08:50:10|778.1|770.1|778.55|770.55|778.55|770.55|778.1|770.1|12
1728550220000|2024-10-10 08:50:20|778.5|770.5|778.15|770.15|778.55|770.55|778.05|770.05|19
1728550230000|2024-10-10 08:50:30|778.2|770.2|778.15|770.15|778.4|770.4|778.15|770.15|16
1728550240000|2024-10-10 08:50:40|778.2|770.2|778.25|770.25|778.25|770.25|778.15|770.15|13
1728550250000|2024-10-10 08:50:50|778.2|770.2|777.6|769.6|778.2|770.2|777.6|769.6|19
1728550260000|2024-10-10 08:51:00|777.7|769.7|777.93|769.93|777.93|769.93|777.6|769.6|12
1728550270000|2024-10-10 08:51:10|778.13|770.13|778.7|770.7|778.7|770.7|778.13|770.13|18
1728550280000|2024-10-10 08:51:20|778.75|770.75|778.45|770.45|778.75|770.75|778.4|770.4|13
1728550290000|2024-10-10 08:51:30|778.4|770.4|778.3|770.3|778.4|770.4|778.05|770.05|17
1728550300000|2024-10-10 08:51:40|778.4|770.4|778.45|770.45|778.45|770.45|778.3|770.3|11
1728550310000|2024-10-10 08:51:50|778.35|770.35|778.55|770.55|778.55|770.55|778.3|770.3|11
1728550320000|2024-10-10 08:52:00|778.6|770.6|778.7|770.7|778.75|770.75|778.55|770.55|13
1728550330000|2024-10-10 08:52:10|778.75|770.75|779.15|771.15|779.25|771.25|778.7|770.7|8
1728550340000|2024-10-10 08:52:20|779.2|771.2|779.45|771.45|779.45|771.45|779.2|771.2|5
1728550350000|2024-10-10 08:52:30|779.5|771.5|779.5|771.5|779.95|771.95|779.45|771.45|10
1728550360000|2024-10-10 08:52:40|779.45|771.45|778.75|770.75|779.45|771.45|778.15|770.15|22
1728550370000|2024-10-10 08:52:50|778.7|770.7|778.1|770.1|778.75|770.75|778.1|770.1|11
1728550380000|2024-10-10 08:53:00|778.05|770.05|778.1|770.1|778.1|770.1|777.85|769.85|15
1728550390000|2024-10-10 08:53:10|778.2|770.2|778.05|770.05|778.2|770.2|778|770|7
1728550400000|2024-10-10 08:53:20|778.1|770.1|777.65|769.65|778.15|770.15|777.45|769.45|17
1728550410000|2024-10-10 08:53:30|777.6|769.6|777.65|769.65|778|770|777.6|769.6|14
1728550420000|2024-10-10 08:53:40|777.6|769.6|777.4|769.4|777.6|769.6|777.3|769.3|9
1728550430000|2024-10-10 08:53:50|777.45|769.45|777.45|769.45|777.45|769.45|777.3|769.3|10
1728550440000|2024-10-10 08:54:00|777.5|769.5|777.4|769.4|777.65|769.65|777.35|769.35|13
1728550450000|2024-10-10 08:54:10|777.45|769.45|777.4|769.4|777.55|769.55|777.3|769.3|15
1728550460000|2024-10-10 08:54:20|777.45|769.45|777.3|769.3|777.6|769.6|777.15|769.15|14
1728550470000|2024-10-10 08:54:30|777.25|769.25|777.75|769.75|777.85|769.85|777.25|769.25|14
1728550480000|2024-10-10 08:54:40|777.7|769.7|777.45|769.45|777.8|769.8|777.45|769.45|18
1728550490000|2024-10-10 08:54:50|777.3|769.3|777.75|769.75|777.75|769.75|777.25|769.25|7
1728550500000|2024-10-10 08:55:00|777.7|769.7|777.15|769.15|777.7|769.7|777.1|769.1|12
1728550510000|2024-10-10 08:55:10|777.2|769.2|779.35|771.35|779.5|771.5|776.9|768.9|25
1728550520000|2024-10-10 08:55:20|779.3|771.3|779.1|771.1|779.5|771.5|779|771|19
1728550530000|2024-10-10 08:55:30|779.2|771.2|779.1|771.1|779.25|771.25|778.65|770.65|22
1728550540000|2024-10-10 08:55:40|779.05|771.05|780.25|772.25|780.35|772.35|779.05|771.05|18
1728550550000|2024-10-10 08:55:50|780.1|772.1|780.75|772.75|780.9|772.9|780.1|772.1|12
1728550560000|2024-10-10 08:56:00|780.85|772.85|780.25|772.25|780.85|772.85|780.25|772.25|12
1728550570000|2024-10-10 08:56:10|780.15|772.15|780.3|772.3|780.35|772.35|780.15|772.15|17
1728550580000|2024-10-10 08:56:20|780.35|772.35|783.35|775.35|783.6|775.6|780.35|772.35|27
1728550590000|2024-10-10 08:56:30|783.3|775.3|783.35|775.35|783.46|775.46|783|775|17
1728550600000|2024-10-10 08:56:40|783.25|775.25|783.45|775.45|783.55|775.55|783.15|775.15|17
1728550610000|2024-10-10 08:56:50|783.5|775.5|783.25|775.25|783.55|775.55|783.1|775.1|25
1728550620000|2024-10-10 08:57:00|783.1|775.1|782.95|774.95|783.3|775.3|782.95|774.95|20
1728550630000|2024-10-10 08:57:10|783|775|781.45|773.45|783.15|775.15|781.35|773.35|18
1728550640000|2024-10-10 08:57:20|781.5|773.5|783.05|775.05|783.29|775.29|781.15|773.15|23
1728550650000|2024-10-10 08:57:30|783.1|775.1|782.95|774.95|783.15|775.15|782.65|774.65|19
1728550660000|2024-10-10 08:57:40|782.75|774.75|782.3|774.3|782.95|774.95|782.05|774.05|24
1728550670000|2024-10-10 08:57:50|782.2|774.2|782.75|774.75|783.05|775.05|782.2|774.2|18
1728550680000|2024-10-10 08:58:00|782.6|774.6|782.35|774.35|782.7|774.7|782.3|774.3|23
1728550690000|2024-10-10 08:58:10|782.4|774.4|782.6|774.6|782.6|774.6|782.4|774.4|9
1728550700000|2024-10-10 08:58:20|782.65|774.65|781.75|773.75|782.65|774.65|781.75|773.75|18
1728550710000|2024-10-10 08:58:30|781.7|773.7|781.3|773.3|781.8|773.8|781.3|773.3|16
1728550720000|2024-10-10 08:58:40|781.35|773.35|781.65|773.65|781.7|773.7|781.3|773.3|12
1728550730000|2024-10-10 08:58:50|781.7|773.7|780.75|772.75|781.75|773.75|780.75|772.75|15
1728550740000|2024-10-10 08:59:00|780.7|772.7|780.85|772.85|780.85|772.85|780.4|772.4|15
1728550750000|2024-10-10 08:59:10|780.8|772.8|780.45|772.45|780.8|772.8|780.45|772.45|5
1728550760000|2024-10-10 08:59:20|780.35|772.35|780.45|772.45|780.55|772.55|780.3|772.3|13
1728550770000|2024-10-10 08:59:30|780.3|772.3|780.75|772.75|780.75|772.75|780.25|772.25|11
1728550780000|2024-10-10 08:59:40|780.8|772.8|780.65|772.65|780.8|772.8|780.6|772.6|12
1728550800000|2024-10-10 09:00:00|780.8|772.8|781.05|773.05|781.05|773.05|780.7|772.7|20
1728550810000|2024-10-10 09:00:10|781|773|781.1|773.1|781.1|773.1|780.95|772.95|8
1728550820000|2024-10-10 09:00:20|781.05|773.05|781.1|773.1|781.1|773.1|781|773|4
1728550830000|2024-10-10 09:00:30|781.15|773.15|781.75|773.75|781.75|773.75|781.15|773.15|9
1728550840000|2024-10-10 09:00:40|781.8|773.8|781.75|773.75|781.8|773.8|781.6|773.6|16
1728550850000|2024-10-10 09:00:50|781.8|773.8|782.25|774.25|782.45|774.45|781.8|773.8|17
1728550860000|2024-10-10 09:01:00|782.3|774.3|781.75|773.75|782.35|774.35|781.75|773.75|18
1728550870000|2024-10-10 09:01:10|781.7|773.7|780.9|772.9|781.7|773.7|780.9|772.9|18
1728550880000|2024-10-10 09:01:20|780.95|772.95|783.3|775.3|783.6|775.6|780.9|772.9|25
1728550890000|2024-10-10 09:01:30|783.35|775.35|782.75|774.75|783.45|775.45|782.75|774.75|25
1728550900000|2024-10-10 09:01:40|782.8|774.8|782.95|774.95|782.95|774.95|782.6|774.6|18
1728550910000|2024-10-10 09:01:50|783.15|775.15|783.7|775.7|783.75|775.75|783.05|775.05|25
1728550920000|2024-10-10 09:02:00|783.75|775.75|783|775|783.8|775.8|783|775|19
1728550930000|2024-10-10 09:02:10|783.05|775.05|782.7|774.7|783.05|775.05|782.7|774.7|15
1728550940000|2024-10-10 09:02:20|782.6|774.6|782.35|774.35|782.6|774.6|782.3|774.3|6
1728550950000|2024-10-10 09:02:30|782.3|774.3|782.1|774.1|782.3|774.3|782|774|15
1728550960000|2024-10-10 09:02:40|782.15|774.15|781.85|773.85|782.2|774.2|781.8|773.8|13
1728550970000|2024-10-10 09:02:50|781.75|773.75|781.3|773.3|781.85|773.85|781.25|773.25|16
1728550980000|2024-10-10 09:03:00|781.35|773.35|782.05|774.05|782.2|774.2|781.35|773.35|24
1728550990000|2024-10-10 09:03:10|782.1|774.1|782.55|774.55|782.7|774.7|781.95|773.95|22
1728551000000|2024-10-10 09:03:20|782.6|774.6|782.95|774.95|783.11|775.11|782.6|774.6|14
1728551010000|2024-10-10 09:03:30|782.75|774.75|782.7|774.7|782.9|774.9|782.7|774.7|10
1728551020000|2024-10-10 09:03:40|782.65|774.65|782.55|774.55|782.94|774.94|782.55|774.55|12
1728551030000|2024-10-10 09:03:50|782.65|774.65|782.45|774.45|782.7|774.7|782.25|774.25|19
1728551040000|2024-10-10 09:04:00|782.4|774.4|782.1|774.1|782.45|774.45|782.1|774.1|15
1728551050000|2024-10-10 09:04:10|781.95|773.95|781.85|773.85|782|774|781.45|773.45|22
1728551060000|2024-10-10 09:04:20|781.9|773.9|782.3|774.3|782.3|774.3|781.9|773.9|13
1728551070000|2024-10-10 09:04:30|782.4|774.4|781.65|773.65|782.4|774.4|781.25|773.25|22
1728551080000|2024-10-10 09:04:40|781.67|773.67|782|774|782.05|774.05|781.5|773.5|16
1728551090000|2024-10-10 09:04:50|781.75|773.75|781.45|773.45|781.75|773.75|781.25|773.25|12
1728551100000|2024-10-10 09:05:00|781.6|773.6|780.7|772.7|781.7|773.7|780.7|772.7|13
1728551110000|2024-10-10 09:05:10|780.75|772.75|780.9|772.9|781.45|773.45|780.75|772.75|26
1728551120000|2024-10-10 09:05:20|780.95|772.95|781.4|773.4|781.6|773.6|780.95|772.95|18
1728551130000|2024-10-10 09:05:30|781.15|773.15|780.3|772.3|781.15|773.15|780.25|772.25|21
1728551140000|2024-10-10 09:05:40|780.35|772.35|780.28|772.28|780.35|772.35|780.1|772.1|12
1728551150000|2024-10-10 09:05:50|780.1|772.1|779.45|771.45|780.1|772.1|779.45|771.45|14
1728551160000|2024-10-10 09:06:00|779.5|771.5|780.3|772.3|780.3|772.3|779.5|771.5|16
1728551170000|2024-10-10 09:06:10|780.2|772.2|780.15|772.15|780.25|772.25|780.05|772.05|14
1728551180000|2024-10-10 09:06:20|780.2|772.2|780.45|772.45|780.45|772.45|780.2|772.2|19
1728551190000|2024-10-10 09:06:30|780.4|772.4|780.5|772.5|780.85|772.85|780.4|772.4|17
1728551200000|2024-10-10 09:06:40|780.45|772.45|780.1|772.1|780.45|772.45|779.8|771.8|15
1728551210000|2024-10-10 09:06:50|780.05|772.05|780.39|772.39|780.39|772.39|780|772|11
1728551220000|2024-10-10 09:07:00|781.05|773.05|780.15|772.15|781.25|773.25|780.15|772.15|24
1728551230000|2024-10-10 09:07:10|780.05|772.05|780.25|772.25|780.25|772.25|779.95|771.95|13
1728551240000|2024-10-10 09:07:20|780.3|772.3|780|772|780.3|772.3|779.95|771.95|9
1728551250000|2024-10-10 09:07:30|779.95|771.95|780.2|772.2|780.3|772.3|779.9|771.9|9
1728551260000|2024-10-10 09:07:40|780.15|772.15|782.55|774.55|782.55|774.55|780.15|772.15|17
1728551270000|2024-10-10 09:07:50|782.45|774.45|782.15|774.15|782.7|774.7|782.15|774.15|10
1728551280000|2024-10-10 09:08:00|782.1|774.1|782|774|782.15|774.15|781.95|773.95|18
1728551290000|2024-10-10 09:08:10|782.05|774.05|781.8|773.8|782.05|774.05|781.75|773.75|16
1728551300000|2024-10-10 09:08:20|781.85|773.85|782.55|774.55|782.6|774.6|781.85|773.85|14
1728551310000|2024-10-10 09:08:30|782.5|774.5|782.4|774.4|782.5|774.5|782.2|774.2|14
1728551320000|2024-10-10 09:08:40|782.45|774.45|782.45|774.45|782.5|774.5|782.3|774.3|11
1728551330000|2024-10-10 09:08:50|782.15|774.15|781.85|773.85|782.15|774.15|781.8|773.8|16
1728551340000|2024-10-10 09:09:00|781.95|773.95|782.3|774.3|782.45|774.45|781.95|773.95|15
1728551350000|2024-10-10 09:09:10|782.35|774.35|782|774|782.35|774.35|781.85|773.85|16
1728551360000|2024-10-10 09:09:20|782.05|774.05|782.2|774.2|782.25|774.25|782|774|14
1728551370000|2024-10-10 09:09:30|782.3|774.3|782.4|774.4|782.4|774.4|782.3|774.3|2
1728551380000|2024-10-10 09:09:40|782.45|774.45|782.2|774.2|782.45|774.45|782.1|774.1|11
1728551390000|2024-10-10 09:09:50|782.25|774.25|781.55|773.55|782.25|774.25|781.5|773.5|13
1728551400000|2024-10-10 09:10:00|781.6|773.6|781.7|773.7|781.75|773.75|781.55|773.55|9
1728551410000|2024-10-10 09:10:10|781.8|773.8|780.95|772.95|781.85|773.85|780.7|772.7|27
1728551420000|2024-10-10 09:10:20|780.9|772.9|780.9|772.9|781.15|773.15|780.75|772.75|26
1728551430000|2024-10-10 09:10:30|780.95|772.95|780.95|772.95|780.95|772.95|780.9|772.9|3
1728551440000|2024-10-10 09:10:40|780.9|772.9|780.65|772.65|781.2|773.2|780.65|772.65|19
1728551450000|2024-10-10 09:10:50|780.6|772.6|780.4|772.4|780.6|772.6|780.4|772.4|14
1728551460000|2024-10-10 09:11:00|780.45|772.45|780.5|772.5|780.9|772.9|780.4|772.4|18
1728551470000|2024-10-10 09:11:10|780.55|772.55|779.85|771.85|780.65|772.65|779.85|771.85|10
1728551480000|2024-10-10 09:11:20|779.65|771.65|780.4|772.4|780.45|772.45|779.65|771.65|19
1728551490000|2024-10-10 09:11:30|780.3|772.3|780.65|772.65|780.65|772.65|780.3|772.3|13
1728551500000|2024-10-10 09:11:40|780.7|772.7|780.85|772.85|780.95|772.95|780.7|772.7|16
1728551510000|2024-10-10 09:11:50|780.9|772.9|780.95|772.95|780.95|772.95|780.75|772.75|11
1728551520000|2024-10-10 09:12:00|780.7|772.7|780.7|772.7|780.8|772.8|780.35|772.35|22
1728551530000|2024-10-10 09:12:10|780.75|772.75|780.55|772.55|780.75|772.75|780.55|772.55|6
1728551540000|2024-10-10 09:12:20|780.6|772.6|780.7|772.7|781|773|780.55|772.55|19
1728551550000|2024-10-10 09:12:30|780.65|772.65|780.5|772.5|780.65|772.65|780.45|772.45|6
1728551560000|2024-10-10 09:12:40|780.2|772.2|779.8|771.8|780.2|772.2|779.8|771.8|6
1728551570000|2024-10-10 09:12:50|779.85|771.85|779.6|771.6|779.85|771.85|779.6|771.6|8
1728551580000|2024-10-10 09:13:00|779.55|771.55|780.05|772.05|780.05|772.05|779.55|771.55|10
1728551590000|2024-10-10 09:13:10|780|772|780.25|772.25|780.3|772.3|779.85|771.85|16
1728551600000|2024-10-10 09:13:20|780.3|772.3|780.25|772.25|780.3|772.3|780.2|772.2|16
1728551610000|2024-10-10 09:13:30|780.3|772.3|780.8|772.8|780.8|772.8|780.2|772.2|15
1728551620000|2024-10-10 09:13:40|780.75|772.75|780.4|772.4|780.8|772.8|780.35|772.35|11
1728551630000|2024-10-10 09:13:50|780.35|772.35|780|772|780.4|772.4|780|772|9
1728551640000|2024-10-10 09:14:00|780.1|772.1|779.8|771.8|780.1|772.1|779.75|771.75|13
1728551650000|2024-10-10 09:14:10|779.75|771.75|779.75|771.75|779.75|771.75|779.65|771.65|7
1728551660000|2024-10-10 09:14:20|779.8|771.8|780.2|772.2|780.2|772.2|779.8|771.8|8
1728551670000|2024-10-10 09:14:30|780.15|772.15|780.05|772.05|780.15|772.15|779.95|771.95|12
1728551680000|2024-10-10 09:14:40|780.1|772.1|780.05|772.05|780.15|772.15|780.05|772.05|6
1728551690000|2024-10-10 09:14:50|780|772|779.75|771.75|780.05|772.05|779.7|771.7|9
1728551700000|2024-10-10 09:15:00|779.8|771.8|780.35|772.35|780.35|772.35|779.8|771.8|20
1728551710000|2024-10-10 09:15:10|780.25|772.25|780.4|772.4|780.4|772.4|780.05|772.05|14
1728551720000|2024-10-10 09:15:20|780.35|772.35|780.35|772.35|780.5|772.5|780.35|772.35|12
1728551730000|2024-10-10 09:15:30|780.3|772.3|780.2|772.2|780.3|772.3|780.1|772.1|7
1728551740000|2024-10-10 09:15:40|780.25|772.25|781.3|773.3|781.3|773.3|780.25|772.25|7
1728551750000|2024-10-10 09:15:50|781.35|773.35|781.75|773.75|781.85|773.85|781.35|773.35|11
1728551760000|2024-10-10 09:16:00|781.8|773.8|782.1|774.1|782.15|774.15|781.8|773.8|13
1728551770000|2024-10-10 09:16:10|782.05|774.05|782.4|774.4|782.45|774.45|782.05|774.05|11
1728551780000|2024-10-10 09:16:20|782.45|774.45|783.2|775.2|783.45|775.45|782.1|774.1|20
1728551790000|2024-10-10 09:16:30|783.15|775.15|783.5|775.5|783.6|775.6|783.15|775.15|19
1728551800000|2024-10-10 09:16:40|783.62|775.62|783.6|775.6|783.77|775.77|783.2|775.2|16
1728551810000|2024-10-10 09:16:50|783.35|775.35|783.55|775.55|783.75|775.75|783.35|775.35|18
1728551820000|2024-10-10 09:17:00|783.4|775.4|782.9|774.9|783.55|775.55|782.75|774.75|22
1728551830000|2024-10-10 09:17:10|782.85|774.85|781.9|773.9|782.85|774.85|781.9|773.9|17
1728551840000|2024-10-10 09:17:20|781.86|773.86|781.8|773.8|781.86|773.86|781.4|773.4|27
1728551850000|2024-10-10 09:17:30|782.05|774.05|782.45|774.45|782.45|774.45|781.9|773.9|22
1728551860000|2024-10-10 09:17:40|782.5|774.5|782.75|774.75|782.85|774.85|782.5|774.5|21
1728551870000|2024-10-10 09:17:50|782.55|774.55|782.65|774.65|782.85|774.85|782.55|774.55|9
1728551880000|2024-10-10 09:18:00|782.7|774.7|783.25|775.25|783.3|775.3|782.7|774.7|15
1728551890000|2024-10-10 09:18:10|783.2|775.2|782.85|774.85|783.25|775.25|782.85|774.85|16
1728551900000|2024-10-10 09:18:20|782.95|774.95|783.25|775.25|783.25|775.25|782.85|774.85|8
1728551910000|2024-10-10 09:18:30|783.15|775.15|783.2|775.2|783.25|775.25|783.05|775.05|12
1728551920000|2024-10-10 09:18:40|783.25|775.25|783.75|775.75|783.75|775.75|783.25|775.25|18
1728551930000|2024-10-10 09:18:50|783.7|775.7|783.6|775.6|783.85|775.85|783.5|775.5|16
1728551940000|2024-10-10 09:19:00|783.55|775.55|783.45|775.45|783.9|775.9|783.4|775.4|20
1728551950000|2024-10-10 09:19:10|783.5|775.5|784.4|776.4|784.45|776.45|783.5|775.5|23
1728551960000|2024-10-10 09:19:20|784.35|776.35|783.7|775.7|784.95|776.95|783.55|775.55|27
1728551970000|2024-10-10 09:19:30|783.8|775.8|786.2|778.2|786.2|778.2|783.75|775.75|26
1728551980000|2024-10-10 09:19:40|785.99|777.99|785.33|777.33|786.06|778.06|785.25|777.25|29
1728551990000|2024-10-10 09:19:50|785.35|777.35|785.55|777.55|785.95|777.95|785.25|777.25|27
1728552000000|2024-10-10 09:20:00|785.6|777.6|784.6|776.6|785.7|777.7|784.4|776.4|27
1728552010000|2024-10-10 09:20:10|784.65|776.65|784.75|776.75|784.95|776.95|784.6|776.6|21
1728552020000|2024-10-10 09:20:20|784.65|776.65|783.7|775.7|784.8|776.8|783.7|775.7|20
1728552030000|2024-10-10 09:20:30|783.6|775.6|783.05|775.05|783.6|775.6|783|775|18
1728552040000|2024-10-10 09:20:40|783.1|775.1|782.8|774.8|783.35|775.35|782.61|774.61|21
1728552050000|2024-10-10 09:20:50|782.7|774.7|782.7|774.7|783.14|775.14|782.7|774.7|22
1728552060000|2024-10-10 09:21:00|782.65|774.65|781.95|773.95|782.65|774.65|781.7|773.7|25
1728552070000|2024-10-10 09:21:10|782|774|782|774|782.4|774.4|781.85|773.85|27
1728552080000|2024-10-10 09:21:20|782.1|774.1|781.6|773.6|782.2|774.2|781.55|773.55|19
1728552090000|2024-10-10 09:21:30|781.65|773.65|782.5|774.5|782.5|774.5|781.55|773.55|24
1728552100000|2024-10-10 09:21:40|782.55|774.55|782.6|774.6|782.95|774.95|782.55|774.55|27
1728552110000|2024-10-10 09:21:50|782.55|774.55|781.85|773.85|782.55|774.55|781.85|773.85|16
1728552120000|2024-10-10 09:22:00|781.9|773.9|780.75|772.75|781.9|773.9|780.75|772.75|20
1728552130000|2024-10-10 09:22:10|780.8|772.8|781.6|773.6|781.65|773.65|780.4|772.4|22
1728552140000|2024-10-10 09:22:20|781.7|773.7|781.35|773.35|781.8|773.8|781.35|773.35|13
1728552150000|2024-10-10 09:22:30|781.29|773.29|781.05|773.05|781.7|773.7|780.85|772.85|22
1728552160000|2024-10-10 09:22:40|781.15|773.15|780.45|772.45|781.2|773.2|780.15|772.15|28
1728552170000|2024-10-10 09:22:50|780.55|772.55|780.2|772.2|780.55|772.55|780|772|25
1728552180000|2024-10-10 09:23:00|780.3|772.3|780.15|772.15|780.9|772.9|780.1|772.1|24
1728552190000|2024-10-10 09:23:10|779.96|771.96|780.25|772.25|780.25|772.25|779.55|771.55|20
1728552200000|2024-10-10 09:23:20|780.05|772.05|779.8|771.8|780.25|772.25|779.8|771.8|17
1728552210000|2024-10-10 09:23:30|779.9|771.9|780.15|772.15|780.3|772.3|779.9|771.9|13
1728552220000|2024-10-10 09:23:40|780.05|772.05|779.55|771.55|780.05|772.05|779.45|771.45|14
1728552230000|2024-10-10 09:23:50|779.65|771.65|779.35|771.35|779.65|771.65|779.35|771.35|15
1728552240000|2024-10-10 09:24:00|779.05|771.05|780.15|772.15|780.15|772.15|779.05|771.05|20
1728552250000|2024-10-10 09:24:10|780.45|772.45|780|772|780.6|772.6|780|772|18
1728552260000|2024-10-10 09:24:20|779.9|771.9|780.05|772.05|780.2|772.2|779.65|771.65|18
1728552270000|2024-10-10 09:24:30|779.8|771.8|779.4|771.4|780.35|772.35|779.4|771.4|25
1728552280000|2024-10-10 09:24:40|779.45|771.45|780.2|772.2|780.2|772.2|779.4|771.4|24
1728552290000|2024-10-10 09:24:50|780.25|772.25|780.3|772.3|780.35|772.35|779.9|771.9|19
1728552300000|2024-10-10 09:25:00|780.4|772.4|780.3|772.3|780.55|772.55|780.05|772.05|17
1728552310000|2024-10-10 09:25:10|780.35|772.35|780.8|772.8|781.23|773.23|780.25|772.25|30
1728552320000|2024-10-10 09:25:20|780.85|772.85|780.85|772.85|780.85|772.85|780.5|772.5|21
1728552330000|2024-10-10 09:25:30|780.8|772.8|780.75|772.75|781.1|773.1|780.75|772.75|13
1728552340000|2024-10-10 09:25:40|780.7|772.7|780.4|772.4|780.8|772.8|780.2|772.2|22
1728552350000|2024-10-10 09:25:50|780.45|772.45|779.8|771.8|780.45|772.45|779.8|771.8|27
1728552360000|2024-10-10 09:26:00|779.85|771.85|778.8|770.8|779.9|771.9|778.7|770.7|24
1728552370000|2024-10-10 09:26:10|778.75|770.75|778|770|778.75|770.75|777.5|769.5|30
1728552380000|2024-10-10 09:26:20|778.1|770.1|778.15|770.15|778.2|770.2|777.55|769.55|31
1728552390000|2024-10-10 09:26:30|778.2|770.2|777.9|769.9|778.3|770.3|777.8|769.8|21
1728552400000|2024-10-10 09:26:40|777.95|769.95|778.05|770.05|778.3|770.3|777.8|769.8|24
1728552410000|2024-10-10 09:26:50|778.1|770.1|778.1|770.1|778.55|770.55|778.1|770.1|22
1728552420000|2024-10-10 09:27:00|778.15|770.15|778.4|770.4|778.45|770.45|777.8|769.8|27
1728552430000|2024-10-10 09:27:10|778.45|770.45|778.25|770.25|778.65|770.65|778.1|770.1|24
1728552440000|2024-10-10 09:27:20|778.35|770.35|778.45|770.45|779|771|778.3|770.3|23
1728552450000|2024-10-10 09:27:30|778.4|770.4|778.8|770.8|778.92|770.92|778|770|27
1728552460000|2024-10-10 09:27:40|778.6|770.6|777.55|769.55|778.7|770.7|777.45|769.45|23
1728552470000|2024-10-10 09:27:50|777.5|769.5|777.45|769.45|777.86|769.86|777.4|769.4|26
1728552480000|2024-10-10 09:28:00|777.4|769.4|777.15|769.15|777.85|769.85|777.15|769.15|19
1728552490000|2024-10-10 09:28:10|777.2|769.2|777.1|769.1|777.2|769.2|776.95|768.95|15
1728552500000|2024-10-10 09:28:20|777.05|769.05|777.2|769.2|777.55|769.55|776.85|768.85|30
1728552510000|2024-10-10 09:28:30|777.25|769.25|776.65|768.65|777.35|769.35|776.65|768.65|28
1728552520000|2024-10-10 09:28:40|776.7|768.7|776.7|768.7|776.75|768.75|776.4|768.4|28
1728552530000|2024-10-10 09:28:50|776.65|768.65|776.25|768.25|776.75|768.75|776.2|768.2|17
1728552540000|2024-10-10 09:29:00|776.3|768.3|776.45|768.45|776.75|768.75|776.25|768.25|18
1728552550000|2024-10-10 09:29:10|777.05|769.05|776.9|768.9|777.05|769.05|776.75|768.75|20
1728552560000|2024-10-10 09:29:20|776.95|768.95|776.8|768.8|777|769|776.4|768.4|21
1728552570000|2024-10-10 09:29:30|776.7|768.7|777.1|769.1|777.1|769.1|776.4|768.4|19
1728552580000|2024-10-10 09:29:40|777.15|769.15|777.7|769.7|777.7|769.7|777.15|769.15|24
1728552590000|2024-10-10 09:29:50|777.75|769.75|778.15|770.15|778.15|770.15|777.65|769.65|14
1728552600000|2024-10-10 09:30:00|778.1|770.1|778.4|770.4|778.4|770.4|778.1|770.1|20
1728552610000|2024-10-10 09:30:10|778.45|770.45|778.7|770.7|779.25|771.25|778.45|770.45|16
1728552620000|2024-10-10 09:30:20|778.75|770.75|777.55|769.55|778.9|770.9|777.5|769.5|32
1728552630000|2024-10-10 09:30:30|777.6|769.6|778.1|770.1|778.2|770.2|777.6|769.6|25
1728552640000|2024-10-10 09:30:40|777.85|769.85|777.9|769.9|777.9|769.9|777.6|769.6|17
1728552650000|2024-10-10 09:30:50|777.97|769.97|778.1|770.1|778.5|770.5|777.7|769.7|25
1728552660000|2024-10-10 09:31:00|778|770|778.45|770.45|778.45|770.45|777.9|769.9|21
1728552670000|2024-10-10 09:31:10|778.4|770.4|779.35|771.35|779.35|771.35|778.1|770.1|20
1728552680000|2024-10-10 09:31:20|779.4|771.4|779.65|771.65|779.65|771.65|779.1|771.1|22
1728552690000|2024-10-10 09:31:30|779.6|771.6|779.8|771.8|780.05|772.05|779.6|771.6|17
1728552700000|2024-10-10 09:31:40|779.95|771.95|780.7|772.7|780.7|772.7|779.75|771.75|21
1728552710000|2024-10-10 09:31:50|780.65|772.65|781.9|773.9|782|774|780.65|772.65|25
1728552720000|2024-10-10 09:32:00|781.7|773.7|782.6|774.6|782.65|774.65|781.6|773.6|30
1728552730000|2024-10-10 09:32:10|782.75|774.75|782.3|774.3|782.8|774.8|782.2|774.2|21
1728552740000|2024-10-10 09:32:20|782.15|774.15|781.85|773.85|782.5|774.5|781.8|773.8|24
1728552750000|2024-10-10 09:32:30|781.9|773.9|782.25|774.25|782.55|774.55|781.9|773.9|23
1728552760000|2024-10-10 09:32:40|782.3|774.3|782.85|774.85|782.85|774.85|782.3|774.3|19
1728552770000|2024-10-10 09:32:50|782.9|774.9|782.45|774.45|783.2|775.2|782.45|774.45|18
1728552780000|2024-10-10 09:33:00|782.5|774.5|782.4|774.4|782.75|774.75|782.35|774.35|18
1728552790000|2024-10-10 09:33:10|782.45|774.45|781.9|773.9|782.5|774.5|781.8|773.8|21
1728552800000|2024-10-10 09:33:20|781.85|773.85|782.05|774.05|782.4|774.4|781.8|773.8|17
1728552810000|2024-10-10 09:33:30|781.94|773.94|780.9|772.9|782.04|774.04|780.85|772.85|25
1728552820000|2024-10-10 09:33:40|780.85|772.85|780.95|772.95|780.95|772.95|780.3|772.3|22
1728552830000|2024-10-10 09:33:50|780.9|772.9|780.65|772.65|780.95|772.95|780.35|772.35|28
1728552840000|2024-10-10 09:34:00|780.7|772.7|781.3|773.3|781.45|773.45|780.55|772.55|28
1728552850000|2024-10-10 09:34:10|781.35|773.35|782.1|774.1|782.15|774.15|781.35|773.35|16
1728552860000|2024-10-10 09:34:20|782.15|774.15|782.05|774.05|782.21|774.21|781.95|773.95|6
1728552870000|2024-10-10 09:34:30|782|774|782|774|782.05|774.05|781.75|773.75|15
1728552880000|2024-10-10 09:34:40|782.1|774.1|782.55|774.55|782.6|774.6|782.1|774.1|9
1728552890000|2024-10-10 09:34:50|782.45|774.45|782.35|774.35|782.45|774.45|782.2|774.2|20
1728552900000|2024-10-10 09:35:00|782.4|774.4|782.9|774.9|782.95|774.95|782.35|774.35|21
1728552910000|2024-10-10 09:35:10|782.95|774.95|782.05|774.05|782.95|774.95|782|774|27
1728552920000|2024-10-10 09:35:20|782.1|774.1|781.79|773.79|782.1|774.1|781.45|773.45|23
1728552930000|2024-10-10 09:35:30|781.7|773.7|781.3|773.3|781.75|773.75|781.25|773.25|21
1728552940000|2024-10-10 09:35:40|781.35|773.35|781.75|773.75|782|774|781.3|773.3|15
1728552950000|2024-10-10 09:35:50|781.8|773.8|782.1|774.1|782.25|774.25|781.75|773.75|20
1728552960000|2024-10-10 09:36:00|782.15|774.15|782.25|774.25|782.5|774.5|782.15|774.15|17
1728552970000|2024-10-10 09:36:10|782.2|774.2|781.1|773.1|782.2|774.2|781.1|773.1|24
1728552980000|2024-10-10 09:36:20|781.15|773.15|781.2|773.2|781.45|773.45|780.95|772.95|27
1728552990000|2024-10-10 09:36:30|781.15|773.15|781.35|773.35|781.35|773.35|781.1|773.1|20
1728553000000|2024-10-10 09:36:40|781.4|773.4|781.4|773.4|781.45|773.45|781.05|773.05|25
1728553010000|2024-10-10 09:36:50|781.45|773.45|781.75|773.75|781.9|773.9|781.45|773.45|21
1728553020000|2024-10-10 09:37:00|781.85|773.85|782.95|774.95|783|775|781.85|773.85|23
1728553030000|2024-10-10 09:37:10|783.17|775.17|782.85|774.85|783.35|775.35|782.8|774.8|26
1728553040000|2024-10-10 09:37:20|782.75|774.75|782.95|774.95|782.95|774.95|782.45|774.45|24
1728553050000|2024-10-10 09:37:30|783.05|775.05|783.15|775.15|783.3|775.3|782.9|774.9|19
1728553060000|2024-10-10 09:37:40|783.05|775.05|783.15|775.15|783.25|775.25|783|775|22
1728553070000|2024-10-10 09:37:50|783.2|775.2|783.45|775.45|783.5|775.5|783.1|775.1|20
1728553080000|2024-10-10 09:38:00|783.55|775.55|783.25|775.25|783.55|775.55|783.15|775.15|20
1728553090000|2024-10-10 09:38:10|783.2|775.2|782.85|774.85|783.3|775.3|782.65|774.65|18
1728553100000|2024-10-10 09:38:20|782.8|774.8|782.75|774.75|782.8|774.8|782.5|774.5|17
1728553110000|2024-10-10 09:38:30|782.8|774.8|782.8|774.8|782.9|774.9|782.7|774.7|13
1728553120000|2024-10-10 09:38:40|782.7|774.7|783.25|775.25|783.25|775.25|782.7|774.7|12
1728553130000|2024-10-10 09:38:50|783.3|775.3|783.05|775.05|783.35|775.35|783|775|16
1728553140000|2024-10-10 09:39:00|782.95|774.95|783.3|775.3|783.35|775.35|782.9|774.9|16
1728553150000|2024-10-10 09:39:10|783.25|775.25|783.3|775.3|783.45|775.45|783.25|775.25|18
1728553160000|2024-10-10 09:39:20|783.35|775.35|784.15|776.15|784.35|776.35|783.35|775.35|22
1728553170000|2024-10-10 09:39:30|784|776|783.35|775.35|784|776|783.15|775.15|20
1728553180000|2024-10-10 09:39:40|783.4|775.4|782.75|774.75|783.4|775.4|782.75|774.75|22
1728553190000|2024-10-10 09:39:50|782.7|774.7|782.65|774.65|782.95|774.95|782.5|774.5|24
1728553200000|2024-10-10 09:40:00|782.6|774.6|782.45|774.45|782.6|774.6|782.45|774.45|16
1728553210000|2024-10-10 09:40:10|782.5|774.5|782.2|774.2|782.5|774.5|782.05|774.05|20
1728553220000|2024-10-10 09:40:20|782.15|774.15|782.1|774.1|782.15|774.15|781.8|773.8|13
1728553230000|2024-10-10 09:40:30|782.05|774.05|781.65|773.65|782.1|774.1|781.5|773.5|17
1728553240000|2024-10-10 09:40:40|781.75|773.75|781.35|773.35|781.85|773.85|781.35|773.35|21
1728553250000|2024-10-10 09:40:50|781.3|773.3|781.85|773.85|781.85|773.85|781.25|773.25|19
1728553260000|2024-10-10 09:41:00|781.8|773.8|781.75|773.75|782.1|774.1|781.65|773.65|18
1728553270000|2024-10-10 09:41:10|781.7|773.7|782|774|782.15|774.15|781.55|773.55|20
1728553280000|2024-10-10 09:41:20|782.05|774.05|781.6|773.6|782.05|774.05|781.55|773.55|17
1728553290000|2024-10-10 09:41:30|781.65|773.65|781.6|773.6|781.65|773.65|781.2|773.2|19
1728553300000|2024-10-10 09:41:40|781.7|773.7|781.9|773.9|782.05|774.05|781.7|773.7|19
1728553310000|2024-10-10 09:41:50|782.05|774.05|782.2|774.2|782.2|774.2|782.05|774.05|12
1728553320000|2024-10-10 09:42:00|782.15|774.15|782.9|774.9|783|775|782.15|774.15|17
1728553330000|2024-10-10 09:42:10|782.95|774.95|783.35|775.35|783.4|775.4|782.9|774.9|19
1728553340000|2024-10-10 09:42:20|783.4|775.4|783.7|775.7|783.75|775.75|783.35|775.35|21
1728553350000|2024-10-10 09:42:30|783.75|775.75|783.4|775.4|783.75|775.75|783.4|775.4|13
1728553360000|2024-10-10 09:42:40|783.35|775.35|783.25|775.25|783.4|775.4|782.95|774.95|14
1728553370000|2024-10-10 09:42:50|783.2|775.2|783.35|775.35|783.5|775.5|783.2|775.2|15
1728553380000|2024-10-10 09:43:00|783.25|775.25|783.05|775.05|783.35|775.35|783.05|775.05|18
1728553390000|2024-10-10 09:43:10|783.1|775.1|782.75|774.75|783.1|775.1|782.7|774.7|11
1728553400000|2024-10-10 09:43:20|782.7|774.7|782.85|774.85|782.9|774.9|782.6|774.6|21
1728553410000|2024-10-10 09:43:30|782.8|774.8|783|775|783.05|775.05|782.75|774.75|17
1728553420000|2024-10-10 09:43:40|783.05|775.05|783.6|775.6|783.6|775.6|783|775|17
1728553430000|2024-10-10 09:43:50|783.45|775.45|783.45|775.45|783.5|775.5|783.2|775.2|11
1728553440000|2024-10-10 09:44:00|783.4|775.4|783.05|775.05|783.4|775.4|783.05|775.05|9
1728553450000|2024-10-10 09:44:10|783|775|783.2|775.2|783.25|775.25|782.85|774.85|19
1728553460000|2024-10-10 09:44:20|783.25|775.25|783.35|775.35|783.45|775.45|783.15|775.15|10
1728553470000|2024-10-10 09:44:30|783.25|775.25|782.8|774.8|783.45|775.45|782.75|774.75|15
1728553480000|2024-10-10 09:44:40|782.75|774.75|783.05|775.05|783.2|775.2|782.75|774.75|16
1728553490000|2024-10-10 09:44:50|782.95|774.95|782|774|783|775|782|774|17
1728553500000|2024-10-10 09:45:00|782.05|774.05|782.05|774.05|782.05|774.05|781.65|773.65|21
1728553510000|2024-10-10 09:45:10|782|774|781.9|773.9|782.25|774.25|781.9|773.9|18
1728553520000|2024-10-10 09:45:20|781.85|773.85|781.25|773.25|781.85|773.85|781.25|773.25|16
1728553530000|2024-10-10 09:45:30|781.2|773.2|781.1|773.1|781.95|773.95|781.1|773.1|17
1728553540000|2024-10-10 09:45:40|781.05|773.05|780.85|772.85|781.25|773.25|780.7|772.7|15
1728553550000|2024-10-10 09:45:50|781|773|781.5|773.5|781.55|773.55|781|773|8
1728553560000|2024-10-10 09:46:00|781.55|773.55|781.75|773.75|781.75|773.75|781.55|773.55|17
1728553570000|2024-10-10 09:46:10|781.7|773.7|781.05|773.05|781.7|773.7|781.05|773.05|14
1728553580000|2024-10-10 09:46:20|780.95|772.95|781.8|773.8|781.8|773.8|780.95|772.95|26
1728553590000|2024-10-10 09:46:30|782.05|774.05|782.1|774.1|782.2|774.2|781.8|773.8|27
1728553600000|2024-10-10 09:46:40|782.15|774.15|782|774|782.25|774.25|782|774|11
1728553610000|2024-10-10 09:46:50|782.05|774.05|782.2|774.2|782.25|774.25|782.05|774.05|9
1728553620000|2024-10-10 09:47:00|782.25|774.25|782.55|774.55|782.65|774.65|782.25|774.25|6
1728553630000|2024-10-10 09:47:10|782.6|774.6|782.65|774.65|782.85|774.85|782.55|774.55|15
1728553640000|2024-10-10 09:47:20|782.6|774.6|782|774|782.65|774.65|781.8|773.8|16
1728553650000|2024-10-10 09:47:30|781.95|773.95|782.5|774.5|782.5|774.5|781.95|773.95|10
1728553660000|2024-10-10 09:47:40|782.45|774.45|782.5|774.5|782.55|774.55|782.35|774.35|11
1728553670000|2024-10-10 09:47:50|782.75|774.75|782.75|774.75|782.85|774.85|782.65|774.65|13
1728553680000|2024-10-10 09:48:00|782.7|774.7|782.25|774.25|782.8|774.8|782.1|774.1|20
1728553690000|2024-10-10 09:48:10|782.3|774.3|782.45|774.45|782.5|774.5|782.25|774.25|23
1728553700000|2024-10-10 09:48:20|782.4|774.4|781.7|773.7|782.45|774.45|781.7|773.7|11
1728553710000|2024-10-10 09:48:30|781.75|773.75|782.05|774.05|782.1|774.1|781.7|773.7|10
1728553720000|2024-10-10 09:48:40|782.3|774.3|782.25|774.25|782.35|774.35|782|774|20
1728553730000|2024-10-10 09:48:50|782.3|774.3|783.1|775.1|783.1|775.1|782.3|774.3|14
1728553740000|2024-10-10 09:49:00|783.15|775.15|783.15|775.15|783.15|775.15|783.05|775.05|9
1728553750000|2024-10-10 09:49:10|783.1|775.1|782.9|774.9|783.15|775.15|782.85|774.85|11
1728553760000|2024-10-10 09:49:20|782.95|774.95|782.9|774.9|783.3|775.3|782.85|774.85|15
1728553770000|2024-10-10 09:49:30|782.95|774.95|782.15|774.15|782.95|774.95|782.05|774.05|17
1728553780000|2024-10-10 09:49:40|782.05|774.05|782|774|782.05|774.05|781.9|773.9|9
1728553790000|2024-10-10 09:49:50|782.05|774.05|782.35|774.35|782.35|774.35|782|774|13
1728553800000|2024-10-10 09:50:00|782.3|774.3|782.75|774.75|782.95|774.95|782.15|774.15|25
1728553810000|2024-10-10 09:50:10|782.7|774.7|783.35|775.35|783.45|775.45|782.7|774.7|17
1728553820000|2024-10-10 09:50:20|783.4|775.4|783.5|775.5|783.55|775.55|783.4|775.4|14
1728553830000|2024-10-10 09:50:30|783.55|775.55|783.6|775.6|783.75|775.75|783.45|775.45|19
1728553840000|2024-10-10 09:50:40|783.55|775.55|783.7|775.7|783.7|775.7|783.55|775.55|10
1728553850000|2024-10-10 09:50:50|783.55|775.55|783.3|775.3|783.6|775.6|783.2|775.2|12
1728553860000|2024-10-10 09:51:00|783.35|775.35|783.15|775.15|783.65|775.65|782.95|774.95|20
1728553870000|2024-10-10 09:51:10|783.25|775.25|782.75|774.75|783.3|775.3|782.75|774.75|16
1728553880000|2024-10-10 09:51:20|782.8|774.8|782.85|774.85|783.1|775.1|782.8|774.8|18
1728553890000|2024-10-10 09:51:30|782.8|774.8|782.65|774.65|782.95|774.95|782.65|774.65|10
1728553900000|2024-10-10 09:51:40|782.6|774.6|782.75|774.75|782.8|774.8|782.4|774.4|20
1728553910000|2024-10-10 09:51:50|782.7|774.7|782.9|774.9|783.15|775.15|782.7|774.7|17
1728553920000|2024-10-10 09:52:00|782.8|774.8|782.8|774.8|782.85|774.85|782.6|774.6|16
1728553930000|2024-10-10 09:52:10|782.85|774.85|783|775|783.15|775.15|782.85|774.85|18
1728553940000|2024-10-10 09:52:20|783.05|775.05|782.95|774.95|783.1|775.1|782.95|774.95|13
1728553950000|2024-10-10 09:52:30|783|775|782.55|774.55|783|775|782.55|774.55|11
1728553960000|2024-10-10 09:52:40|782.6|774.6|782.55|774.55|782.7|774.7|782.55|774.55|10
1728553970000|2024-10-10 09:52:50|782.5|774.5|782.85|774.85|782.85|774.85|782.25|774.25|8
1728553980000|2024-10-10 09:53:00|783|775|783.2|775.2|783.25|775.25|782.85|774.85|15
1728553990000|2024-10-10 09:53:10|783.15|775.15|782.9|774.9|783.25|775.25|782.8|774.8|13
1728554000000|2024-10-10 09:53:20|782.8|774.8|782.9|774.9|783.05|775.05|782.8|774.8|17
1728554010000|2024-10-10 09:53:30|782.75|774.75|782.55|774.55|782.9|774.9|782.55|774.55|16
1728554020000|2024-10-10 09:53:40|782.6|774.6|782.5|774.5|782.7|774.7|782.5|774.5|8
1728554030000|2024-10-10 09:53:50|782.25|774.25|782.25|774.25|782.25|774.25|781.85|773.85|16
1728554040000|2024-10-10 09:54:00|782.3|774.3|782.35|774.35|782.35|774.35|782.15|774.15|12
1728554060000|2024-10-10 09:54:20|781.8|773.8|782.35|774.35|782.41|774.41|781.65|773.65|17
1728554070000|2024-10-10 09:54:30|782.6|774.6|782.5|774.5|782.8|774.8|782.5|774.5|10
1728554080000|2024-10-10 09:54:40|782.45|774.45|781.95|773.95|782.45|774.45|781.8|773.8|15
1728554090000|2024-10-10 09:54:50|781.9|773.9|781.55|773.55|781.95|773.95|781.5|773.5|6
1728554100000|2024-10-10 09:55:00|781.6|773.6|781.2|773.2|781.6|773.6|781.2|773.2|10
1728554110000|2024-10-10 09:55:10|781.15|773.15|781.9|773.9|781.9|773.9|781.1|773.1|14
1728554120000|2024-10-10 09:55:20|781.95|773.95|782.1|774.1|782.15|774.15|781.85|773.85|17
1728554130000|2024-10-10 09:55:30|781.95|773.95|782.45|774.45|782.55|774.55|781.9|773.9|14
1728554140000|2024-10-10 09:55:40|782.4|774.4|782.4|774.4|782.45|774.45|782.3|774.3|8
1728554150000|2024-10-10 09:55:50|782.25|774.25|782.05|774.05|782.25|774.25|781.95|773.95|8
1728554160000|2024-10-10 09:56:00|782|774|781.45|773.45|782.1|774.1|781.45|773.45|18
1728554170000|2024-10-10 09:56:10|781.3|773.3|781.05|773.05|781.3|773.3|781.05|773.05|10
1728554180000|2024-10-10 09:56:20|781.15|773.15|781.45|773.45|781.6|773.6|781.1|773.1|18
1728554190000|2024-10-10 09:56:30|781.4|773.4|781.1|773.1|781.4|773.4|781.05|773.05|15
1728554200000|2024-10-10 09:56:40|781.05|773.05|780.95|772.95|781.3|773.3|780.95|772.95|19
1728554220000|2024-10-10 09:57:00|780.7|772.7|780.75|772.75|780.8|772.8|780.25|772.25|10
1728554230000|2024-10-10 09:57:10|780.8|772.8|781.5|773.5|781.5|773.5|780.8|772.8|13
1728554240000|2024-10-10 09:57:20|781.65|773.65|781.25|773.25|781.65|773.65|781.15|773.15|21
1728554250000|2024-10-10 09:57:30|781.3|773.3|781.35|773.35|781.55|773.55|781.25|773.25|14
1728554260000|2024-10-10 09:57:40|781.4|773.4|780.95|772.95|781.4|773.4|780.95|772.95|15
1728554270000|2024-10-10 09:57:50|780.9|772.9|780.85|772.85|780.95|772.95|780.8|772.8|10
1728554280000|2024-10-10 09:58:00|780.9|772.9|780.85|772.85|781.05|773.05|780.7|772.7|24
1728554290000|2024-10-10 09:58:10|780.8|772.8|781.05|773.05|781.05|773.05|780.65|772.65|11
1728554300000|2024-10-10 09:58:20|781.08|773.08|781.25|773.25|781.7|773.7|781.08|773.08|11
1728554310000|2024-10-10 09:58:30|781.2|773.2|781.15|773.15|781.25|773.25|781.1|773.1|13
1728554320000|2024-10-10 09:58:40|781.05|773.05|781|773|781.3|773.3|781|773|18
1728554330000|2024-10-10 09:58:50|781.05|773.05|781.05|773.05|781.2|773.2|781.05|773.05|15
1728554340000|2024-10-10 09:59:00|781|773|780.8|772.8|781|773|780.75|772.75|18
1728554350000|2024-10-10 09:59:10|780.65|772.65|780.95|772.95|780.95|772.95|780.65|772.65|11
1728554360000|2024-10-10 09:59:20|780.9|772.9|780.95|772.95|780.95|772.95|780.65|772.65|13
1728554370000|2024-10-10 09:59:30|781|773|780.75|772.75|781|773|780.7|772.7|8
1728554380000|2024-10-10 09:59:40|780.65|772.65|780.75|772.75|780.8|772.8|780.65|772.65|6
1728554390000|2024-10-10 09:59:50|780.7|772.7|780.65|772.65|780.7|772.7|780.6|772.6|8
1728554400000|2024-10-10 10:00:00|780.6|772.6|780.8|772.8|780.8|772.8|780.6|772.6|17
1728554410000|2024-10-10 10:00:10|780.75|772.75|780.75|772.75|780.95|772.95|780.7|772.7|12
1728554420000|2024-10-10 10:00:20|780.7|772.7|781.4|773.4|781.4|773.4|780.65|772.65|10
1728554430000|2024-10-10 10:00:30|781.45|773.45|781.05|773.05|781.45|773.45|780.85|772.85|20
1728554440000|2024-10-10 10:00:40|780.9|772.9|780.75|772.75|780.9|772.9|780.6|772.6|18
1728554450000|2024-10-10 10:00:50|780.7|772.7|781|773|781|773|780.25|772.25|21
1728554460000|2024-10-10 10:01:00|780.85|772.85|781.35|773.35|781.5|773.5|780.8|772.8|26
1728554470000|2024-10-10 10:01:10|781.4|773.4|781.6|773.6|781.6|773.6|781.25|773.25|13
1728554480000|2024-10-10 10:01:20|781.55|773.55|782.1|774.1|782.1|774.1|781.55|773.55|13
1728554490000|2024-10-10 10:01:30|782.2|774.2|782.95|774.95|783.1|775.1|782.2|774.2|15
1728554500000|2024-10-10 10:01:40|782.9|774.9|782.35|774.35|782.9|774.9|782.25|774.25|15
1728554510000|2024-10-10 10:01:50|782.3|774.3|782.35|774.35|782.35|774.35|782.3|774.3|8
1728554520000|2024-10-10 10:02:00|782.4|774.4|782.9|774.9|782.9|774.9|782.4|774.4|7
1728554530000|2024-10-10 10:02:10|782.85|774.85|782.95|774.95|783.1|775.1|782.85|774.85|24
1728554540000|2024-10-10 10:02:20|783|775|783.05|775.05|783.05|775.05|782.65|774.65|21
1728554550000|2024-10-10 10:02:30|783.1|775.1|782.85|774.85|783.1|775.1|782.85|774.85|15
1728554560000|2024-10-10 10:02:40|782.9|774.9|782.95|774.95|782.95|774.95|782.9|774.9|4
1728554570000|2024-10-10 10:02:50|783.15|775.15|783.05|775.05|783.15|775.15|782.95|774.95|7
1728554580000|2024-10-10 10:03:00|783.1|775.1|783.45|775.45|783.45|775.45|783.05|775.05|8
1728554590000|2024-10-10 10:03:10|783.4|775.4|783.3|775.3|783.65|775.65|783.25|775.25|19
1728554600000|2024-10-10 10:03:20|783.35|775.35|782.85|774.85|783.35|775.35|782.75|774.75|16
1728554610000|2024-10-10 10:03:30|782.9|774.9|782.5|774.5|783.05|775.05|782.5|774.5|18
1728554620000|2024-10-10 10:03:40|782.45|774.45|782.35|774.35|782.45|774.45|782.35|774.35|7
1728554630000|2024-10-10 10:03:50|782.4|774.4|782.55|774.55|782.55|774.55|782.3|774.3|14
1728554640000|2024-10-10 10:04:00|782.45|774.45|782.6|774.6|782.9|774.9|782.45|774.45|16
1728554650000|2024-10-10 10:04:10|782.55|774.55|782.95|774.95|782.95|774.95|782.35|774.35|18
1728554660000|2024-10-10 10:04:20|782.9|774.9|783|775|783.3|775.3|782.9|774.9|12
1728554670000|2024-10-10 10:04:30|782.95|774.95|782.7|774.7|782.95|774.95|782.55|774.55|10
1728554680000|2024-10-10 10:04:40|782.65|774.65|782.8|774.8|782.85|774.85|782.65|774.65|6
1728554690000|2024-10-10 10:04:50|782.7|774.7|782.6|774.6|782.7|774.7|782.55|774.55|3
1728554700000|2024-10-10 10:05:00|782.55|774.55|782.85|774.85|782.95|774.95|782.55|774.55|15
1728554710000|2024-10-10 10:05:10|782.8|774.8|782.7|774.7|782.8|774.8|782.6|774.6|5
1728554720000|2024-10-10 10:05:20|782.65|774.65|783.1|775.1|783.1|775.1|782.65|774.65|12
1728554730000|2024-10-10 10:05:30|783|775|783.4|775.4|783.45|775.45|783|775|13
1728554740000|2024-10-10 10:05:40|783.45|775.45|783.6|775.6|783.65|775.65|783.45|775.45|10
1728554750000|2024-10-10 10:05:50|783.65|775.65|783.45|775.45|783.65|775.65|783.35|775.35|18
1728554760000|2024-10-10 10:06:00|783.4|775.4|783.5|775.5|783.5|775.5|783.35|775.35|7
1728554770000|2024-10-10 10:06:10|783.55|775.55|783.55|775.55|783.55|775.55|783.1|775.1|14
1728554780000|2024-10-10 10:06:20|783.5|775.5|782.95|774.95|783.5|775.5|782.9|774.9|14
1728554790000|2024-10-10 10:06:30|782.9|774.9|783.5|775.5|783.55|775.55|782.9|774.9|12
1728554800000|2024-10-10 10:06:40|783.55|775.55|783.75|775.75|783.75|775.75|783.55|775.55|8
1728554810000|2024-10-10 10:06:50|783.35|775.35|783.45|775.45|783.45|775.45|783.35|775.35|5
1728554820000|2024-10-10 10:07:00|783.4|775.4|783.65|775.65|783.65|775.65|783.15|775.15|19
1728554830000|2024-10-10 10:07:10|783.6|775.6|783.2|775.2|783.6|775.6|782.45|774.45|19
1728554840000|2024-10-10 10:07:20|783.25|775.25|783.85|775.85|783.85|775.85|782.95|774.95|19
1728554850000|2024-10-10 10:07:30|784|776|784.25|776.25|784.25|776.25|784|776|13
1728554860000|2024-10-10 10:07:40|784.05|776.05|783.8|775.8|784.1|776.1|783.5|775.5|17
1728554870000|2024-10-10 10:07:50|783.85|775.85|783.8|775.8|784|776|783.8|775.8|18
1728554880000|2024-10-10 10:08:00|783.75|775.75|783.45|775.45|784|776|783.45|775.45|18
1728554890000|2024-10-10 10:08:10|783.5|775.5|783.05|775.05|783.5|775.5|783.05|775.05|11
1728554900000|2024-10-10 10:08:20|783|775|782.5|774.5|783.05|775.05|782.35|774.35|20
1728554910000|2024-10-10 10:08:30|782.45|774.45|782.45|774.45|782.7|774.7|782.4|774.4|16
1728554920000|2024-10-10 10:08:40|782.5|774.5|782.45|774.45|782.7|774.7|782.35|774.35|19
1728554930000|2024-10-10 10:08:50|782.4|774.4|782.5|774.5|782.5|774.5|782.4|774.4|3
1728554940000|2024-10-10 10:09:00|782.55|774.55|782.75|774.75|782.85|774.85|782.55|774.55|10
1728554950000|2024-10-10 10:09:10|782.7|774.7|782.4|774.4|782.7|774.7|782.4|774.4|8
1728554960000|2024-10-10 10:09:20|782.25|774.25|782.35|774.35|782.35|774.35|782.25|774.25|5
1728554970000|2024-10-10 10:09:30|782.4|774.4|781.85|773.85|782.4|774.4|781.8|773.8|19
1728554980000|2024-10-10 10:09:40|781.9|773.9|781.6|773.6|781.9|773.9|781.55|773.55|14
1728554990000|2024-10-10 10:09:50|781.65|773.65|781.45|773.45|781.7|773.7|781.45|773.45|10
1728555000000|2024-10-10 10:10:00|781.6|773.6|782.85|774.85|782.95|774.95|781.55|773.55|18
1728555010000|2024-10-10 10:10:10|782.8|774.8|782.7|774.7|782.9|774.9|782.7|774.7|11
1728555020000|2024-10-10 10:10:20|782.65|774.65|782.7|774.7|782.8|774.8|782.5|774.5|9
1728555030000|2024-10-10 10:10:30|782.65|774.65|782.65|774.65|782.7|774.7|782.6|774.6|7
1728555040000|2024-10-10 10:10:40|782.4|774.4|783.35|775.35|783.35|775.35|782.2|774.2|16
1728555050000|2024-10-10 10:10:50|783.3|775.3|783.65|775.65|783.8|775.8|783.2|775.2|19
1728555060000|2024-10-10 10:11:00|783.6|775.6|783.45|775.45|783.8|775.8|783.35|775.35|21
1728555070000|2024-10-10 10:11:10|783.4|775.4|783.2|775.2|783.5|775.5|783.15|775.15|23
1728555080000|2024-10-10 10:11:20|783.3|775.3|783.35|775.35|783.35|775.35|783.25|775.25|7
1728555090000|2024-10-10 10:11:30|783.3|775.3|783.5|775.5|783.55|775.55|783.3|775.3|9
1728555100000|2024-10-10 10:11:40|783.6|775.6|783.5|775.5|783.65|775.65|783.45|775.45|13
1728555110000|2024-10-10 10:11:50|783.55|775.55|783.7|775.7|783.85|775.85|783.5|775.5|15
1728555120000|2024-10-10 10:12:00|783.65|775.65|783.35|775.35|783.75|775.75|783.3|775.3|17
1728555130000|2024-10-10 10:12:10|783.3|775.3|783.35|775.35|783.35|775.35|783.1|775.1|13
1728555140000|2024-10-10 10:12:20|783.3|775.3|782.95|774.95|783.35|775.35|782.95|774.95|8
1728555150000|2024-10-10 10:12:30|783|775|783|775|783|775|782.9|774.9|9
1728555160000|2024-10-10 10:12:40|782.95|774.95|782.8|774.8|782.95|774.95|782.75|774.75|6
1728555170000|2024-10-10 10:12:50|782.7|774.7|783.1|775.1|783.15|775.15|782.5|774.5|12
1728555180000|2024-10-10 10:13:00|783.05|775.05|782.95|774.95|783.25|775.25|782.95|774.95|16
1728555190000|2024-10-10 10:13:10|783|775|783|775|783.05|775.05|782.7|774.7|10
1728555200000|2024-10-10 10:13:20|782.95|774.95|782.65|774.65|782.95|774.95|782.55|774.55|12
1728555210000|2024-10-10 10:13:30|782.6|774.6|782.45|774.45|782.7|774.7|782.45|774.45|9
1728555220000|2024-10-10 10:13:40|782.4|774.4|782.45|774.45|782.5|774.5|782.3|774.3|7
1728555230000|2024-10-10 10:13:50|782.5|774.5|782.45|774.45|782.5|774.5|782.4|774.4|7
1728555240000|2024-10-10 10:14:00|782.35|774.35|782.35|774.35|782.4|774.4|782.35|774.35|3
1728555260000|2024-10-10 10:14:20|782.3|774.3|782.35|774.35|782.35|774.35|782.3|774.3|2
1728555270000|2024-10-10 10:14:30|782.2|774.2|782|774|782.2|774.2|781.95|773.95|12
1728555280000|2024-10-10 10:14:40|782.05|774.05|782.25|774.25|782.3|774.3|782|774|16
1728555290000|2024-10-10 10:14:50|782.2|774.2|782.1|774.1|782.2|774.2|782.1|774.1|5
1728555300000|2024-10-10 10:15:00|782.15|774.15|781.85|773.85|782.15|774.15|781.85|773.85|11
1728555310000|2024-10-10 10:15:10|781.9|773.9|781.95|773.95|782.05|774.05|781.85|773.85|11
1728555320000|2024-10-10 10:15:20|782|774|782.45|774.45|782.45|774.45|781.95|773.95|13
1728555330000|2024-10-10 10:15:30|782.4|774.4|782.45|774.45|782.75|774.75|782.35|774.35|12
1728555340000|2024-10-10 10:15:40|782.35|774.35|782.65|774.65|782.65|774.65|782.35|774.35|12
1728555350000|2024-10-10 10:15:50|782.7|774.7|783|775|783|775|782.7|774.7|13
1728555360000|2024-10-10 10:16:00|783.05|775.05|783.35|775.35|783.35|775.35|782.95|774.95|13
1728555370000|2024-10-10 10:16:10|783.3|775.3|783.55|775.55|783.55|775.55|783.15|775.15|14
1728555380000|2024-10-10 10:16:20|783.5|775.5|783.65|775.65|783.65|775.65|783.45|775.45|10
1728555390000|2024-10-10 10:16:30|783.6|775.6|783.5|775.5|783.65|775.65|783.45|775.45|18
1728555400000|2024-10-10 10:16:40|783.55|775.55|784|776|784|776|783.5|775.5|18
1728555410000|2024-10-10 10:16:50|784.05|776.05|784.83|776.83|784.83|776.83|784.05|776.05|14
1728555420000|2024-10-10 10:17:00|784.78|776.78|784.6|776.6|784.9|776.9|784.6|776.6|15
1728555430000|2024-10-10 10:17:10|784.65|776.65|784.7|776.7|784.75|776.75|784.5|776.5|12
1728555440000|2024-10-10 10:17:20|784.65|776.65|784.35|776.35|784.75|776.75|784.35|776.35|13
1728555450000|2024-10-10 10:17:30|784.2|776.2|783.75|775.75|784.2|776.2|783.65|775.65|20
1728555460000|2024-10-10 10:17:40|783.7|775.7|784.6|776.6|784.6|776.6|783.7|775.7|19
1728555470000|2024-10-10 10:17:50|784.65|776.65|784.65|776.65|784.75|776.75|784.5|776.5|13
1728555480000|2024-10-10 10:18:00|784.7|776.7|784.75|776.75|784.8|776.8|784.65|776.65|24
1728555490000|2024-10-10 10:18:10|784.65|776.65|784.75|776.75|784.8|776.8|784.65|776.65|12
1728555500000|2024-10-10 10:18:20|784.8|776.8|785.15|777.15|785.2|777.2|784.75|776.75|15
1728555510000|2024-10-10 10:18:30|785.2|777.2|785.55|777.55|785.55|777.55|785.2|777.2|14
1728555520000|2024-10-10 10:18:40|785.65|777.65|786.35|778.35|786.35|778.35|785.65|777.65|17
1728555530000|2024-10-10 10:18:50|786.5|778.5|786.9|778.9|787.55|779.55|786.45|778.45|25
1728555540000|2024-10-10 10:19:00|786.75|778.75|786.2|778.2|786.75|778.75|786.15|778.15|25
1728555550000|2024-10-10 10:19:10|786.15|778.15|786.5|778.5|786.5|778.5|786.1|778.1|11
1728555560000|2024-10-10 10:19:20|786.55|778.55|786.65|778.65|786.8|778.8|786.55|778.55|16
1728555570000|2024-10-10 10:19:30|786.7|778.7|786.4|778.4|786.7|778.7|786.4|778.4|10
1728555580000|2024-10-10 10:19:40|786.45|778.45|786.35|778.35|786.45|778.45|786.2|778.2|15
1728555590000|2024-10-10 10:19:50|786.45|778.45|786.9|778.9|786.9|778.9|786.45|778.45|12
1728555600000|2024-10-10 10:20:00|787|779|786.6|778.6|787.05|779.05|786.6|778.6|13
1728555610000|2024-10-10 10:20:10|786.65|778.65|786.2|778.2|786.7|778.7|786.2|778.2|25
1728555620000|2024-10-10 10:20:20|786.25|778.25|786.2|778.2|786.4|778.4|786.15|778.15|14
1728555630000|2024-10-10 10:20:30|786.15|778.15|785.55|777.55|786.2|778.2|785.45|777.45|15
1728555640000|2024-10-10 10:20:40|785.65|777.65|785.8|777.8|785.85|777.85|785.6|777.6|9
1728555650000|2024-10-10 10:20:50|785.75|777.75|786.2|778.2|786.2|778.2|785.7|777.7|13
1728555660000|2024-10-10 10:21:00|786.15|778.15|786.65|778.65|786.7|778.7|786.15|778.15|12
1728555670000|2024-10-10 10:21:10|786.7|778.7|786.65|778.65|786.75|778.75|786.45|778.45|17
1728555680000|2024-10-10 10:21:20|786.75|778.75|785.95|777.95|786.75|778.75|785.95|777.95|21
1728555690000|2024-10-10 10:21:30|785.8|777.8|785.75|777.75|785.8|777.8|785.5|777.5|14
1728555700000|2024-10-10 10:21:40|785.7|777.7|785|777|785.85|777.85|784.85|776.85|16
1728555710000|2024-10-10 10:21:50|784.9|776.9|786.05|778.05|786.05|778.05|784.9|776.9|12
1728555720000|2024-10-10 10:22:00|785.85|777.85|785.6|777.6|785.9|777.9|785.4|777.4|22
1728555730000|2024-10-10 10:22:10|785.65|777.65|785.55|777.55|785.75|777.75|785.45|777.45|8
1728555740000|2024-10-10 10:22:20|785.6|777.6|785.85|777.85|785.85|777.85|785.6|777.6|13
1728555750000|2024-10-10 10:22:30|785.75|777.75|785.8|777.8|785.8|777.8|785.65|777.65|5
1728555760000|2024-10-10 10:22:40|785.85|777.85|786.35|778.35|786.35|778.35|785.8|777.8|7
1728555770000|2024-10-10 10:22:50|786.45|778.45|787.8|779.8|788.15|780.15|786.45|778.45|20
1728555780000|2024-10-10 10:23:00|787.65|779.65|787.2|779.2|787.7|779.7|787.2|779.2|13
1728555790000|2024-10-10 10:23:10|787.25|779.25|787.45|779.45|787.55|779.55|786.8|778.8|22
1728555800000|2024-10-10 10:23:20|787.4|779.4|786.65|778.65|787.4|779.4|786.65|778.65|21
1728555810000|2024-10-10 10:23:30|786.7|778.7|786.75|778.75|786.75|778.75|786.5|778.5|17
1728555820000|2024-10-10 10:23:40|786.8|778.8|787.85|779.85|788.1|780.1|786.7|778.7|23
1728555830000|2024-10-10 10:23:50|787.95|779.95|788.15|780.15|788.4|780.4|787.85|779.85|20
1728555840000|2024-10-10 10:24:00|788.1|780.1|787.9|779.9|788.25|780.25|787.8|779.8|19
1728555850000|2024-10-10 10:24:10|787.8|779.8|788.2|780.2|788.2|780.2|787.7|779.7|17
1728555860000|2024-10-10 10:24:20|788.25|780.25|788.6|780.6|789.3|781.3|788.25|780.25|24
1728555870000|2024-10-10 10:24:30|788.45|780.45|789.35|781.35|789.35|781.35|788.4|780.4|14
1728555880000|2024-10-10 10:24:40|789.3|781.3|789.25|781.25|789.35|781.35|789.15|781.15|13
1728555890000|2024-10-10 10:24:50|789.2|781.2|789.25|781.25|789.25|781.25|789|781|17
1728555900000|2024-10-10 10:25:00|789.2|781.2|789.1|781.1|789.65|781.65|789.1|781.1|26
1728555910000|2024-10-10 10:25:10|789|781|789.05|781.05|789.2|781.2|788.9|780.9|18
1728555920000|2024-10-10 10:25:20|789.1|781.1|788.6|780.6|789.1|781.1|788.6|780.6|11
1728555930000|2024-10-10 10:25:30|788.65|780.65|787.8|779.8|788.65|780.65|787.7|779.7|19
1728555940000|2024-10-10 10:25:40|787.85|779.85|788.35|780.35|788.35|780.35|787.8|779.8|21
1728555950000|2024-10-10 10:25:50|788.3|780.3|788.1|780.1|788.6|780.6|788.1|780.1|16
1728555960000|2024-10-10 10:26:00|788.05|780.05|788.1|780.1|788.1|780.1|787.55|779.55|23
1728555970000|2024-10-10 10:26:10|788.15|780.15|787.65|779.65|788.2|780.2|787.65|779.65|19
1728555980000|2024-10-10 10:26:20|787.35|779.35|787.2|779.2|787.35|779.35|787.15|779.15|8
1728555990000|2024-10-10 10:26:30|787.15|779.15|787.2|779.2|787.45|779.45|787.15|779.15|15
1728556000000|2024-10-10 10:26:40|787.15|779.15|787.25|779.25|787.25|779.25|786.85|778.85|15
1728556010000|2024-10-10 10:26:50|787.3|779.3|787.6|779.6|787.6|779.6|787.15|779.15|15
1728556020000|2024-10-10 10:27:00|787.65|779.65|787.45|779.45|787.85|779.85|787.45|779.45|19
1728556030000|2024-10-10 10:27:10|787.5|779.5|787.2|779.2|787.5|779.5|787.2|779.2|22
1728556040000|2024-10-10 10:27:20|787.15|779.15|787.05|779.05|787.25|779.25|786.85|778.85|16
1728556050000|2024-10-10 10:27:30|787|779|787.1|779.1|787.45|779.45|786.95|778.95|16
1728556060000|2024-10-10 10:27:40|787.15|779.15|787.15|779.15|787.25|779.25|787.1|779.1|12
1728556070000|2024-10-10 10:27:50|787.2|779.2|787.35|779.35|787.45|779.45|787.2|779.2|9
1728556080000|2024-10-10 10:28:00|787.4|779.4|787.45|779.45|787.75|779.75|787.3|779.3|21
1728556090000|2024-10-10 10:28:10|787.4|779.4|787.5|779.5|787.5|779.5|787.3|779.3|17
1728556100000|2024-10-10 10:28:20|787.45|779.45|787.35|779.35|787.55|779.55|787.25|779.25|16
1728556110000|2024-10-10 10:28:30|787.3|779.3|787.55|779.55|787.7|779.7|787.3|779.3|21
1728556120000|2024-10-10 10:28:40|787.6|779.6|787.4|779.4|787.75|779.75|787.4|779.4|22
1728556130000|2024-10-10 10:28:50|787.5|779.5|787.45|779.45|787.55|779.55|787.45|779.45|16
1728556140000|2024-10-10 10:29:00|787.5|779.5|788.2|780.2|788.2|780.2|787.5|779.5|9
1728556150000|2024-10-10 10:29:10|788.15|780.15|787.95|779.95|788.15|780.15|787.95|779.95|15
1728556160000|2024-10-10 10:29:20|787.9|779.9|787.9|779.9|788|780|787.65|779.65|18
1728556170000|2024-10-10 10:29:30|788.15|780.15|788.15|780.15|788.35|780.35|788|780|16
1728556180000|2024-10-10 10:29:40|788.2|780.2|788.55|780.55|788.6|780.6|788.2|780.2|9
1728556190000|2024-10-10 10:29:50|788.5|780.5|788.6|780.6|788.65|780.65|788.45|780.45|11
1728556200000|2024-10-10 10:30:00|788.65|780.65|788.7|780.7|788.9|780.9|788.6|780.6|13
1728556210000|2024-10-10 10:30:10|788.6|780.6|788.3|780.3|788.65|780.65|788.05|780.05|22
1728556220000|2024-10-10 10:30:20|788.35|780.35|788.25|780.25|788.5|780.5|788.15|780.15|19
1728556230000|2024-10-10 10:30:30|788.35|780.35|788.85|780.85|788.85|780.85|788.35|780.35|20
1728556240000|2024-10-10 10:30:40|788.7|780.7|789|781|789|781|788.7|780.7|9
1728556250000|2024-10-10 10:30:50|789.05|781.05|788.9|780.9|789.1|781.1|788.8|780.8|13
1728556260000|2024-10-10 10:31:00|788.95|780.95|788.2|780.2|788.95|780.95|788.2|780.2|23
1728556270000|2024-10-10 10:31:10|788.15|780.15|788.55|780.55|788.75|780.75|788.1|780.1|25
1728556280000|2024-10-10 10:31:20|788.5|780.5|788.6|780.6|788.95|780.95|788.4|780.4|24
1728556290000|2024-10-10 10:31:30|788.5|780.5|788.6|780.6|788.6|780.6|788.1|780.1|15
1728556300000|2024-10-10 10:31:40|788.55|780.55|788.75|780.75|788.85|780.85|788.5|780.5|14
1728556310000|2024-10-10 10:31:50|788.85|780.85|788.35|780.35|788.85|780.85|788.35|780.35|21
1728556320000|2024-10-10 10:32:00|788.4|780.4|788.95|780.95|788.95|780.95|788.3|780.3|23
1728556330000|2024-10-10 10:32:10|788.9|780.9|788.85|780.85|788.9|780.9|788.75|780.75|12
1728556340000|2024-10-10 10:32:20|788.9|780.9|788.95|780.95|788.95|780.95|788.7|780.7|17
1728556350000|2024-10-10 10:32:30|788.9|780.9|789|781|789|781|788.85|780.85|10
1728556360000|2024-10-10 10:32:40|788.95|780.95|788.9|780.9|789|781|788.9|780.9|6
1728556370000|2024-10-10 10:32:50|788.85|780.85|788.7|780.7|788.85|780.85|788.55|780.55|13
1728556380000|2024-10-10 10:33:00|788.8|780.8|788.7|780.7|788.85|780.85|788.7|780.7|9
1728556390000|2024-10-10 10:33:10|788.35|780.35|788.15|780.15|788.55|780.55|788.15|780.15|10
1728556400000|2024-10-10 10:33:20|788.05|780.05|787.8|779.8|788.15|780.15|787.7|779.7|13
1728556410000|2024-10-10 10:33:30|787.6|779.6|787.35|779.35|787.7|779.7|787.35|779.35|14
1728556420000|2024-10-10 10:33:40|787.5|779.5|787.45|779.45|787.6|779.6|787.35|779.35|18
1728556430000|2024-10-10 10:33:50|787.4|779.4|787.45|779.45|787.5|779.5|787.4|779.4|14
1728556440000|2024-10-10 10:34:00|787.5|779.5|787.55|779.55|787.7|779.7|787.5|779.5|12
1728556450000|2024-10-10 10:34:10|787.6|779.6|787.75|779.75|787.75|779.75|787.6|779.6|10
1728556460000|2024-10-10 10:34:20|787.8|779.8|788.15|780.15|788.25|780.25|787.8|779.8|14
1728556470000|2024-10-10 10:34:30|788.45|780.45|788.55|780.55|788.6|780.6|788.4|780.4|11
1728556480000|2024-10-10 10:34:40|788.6|780.6|788.6|780.6|788.7|780.7|788.55|780.55|11
1728556490000|2024-10-10 10:34:50|788.65|780.65|788.35|780.35|788.65|780.65|788.35|780.35|7
1728556500000|2024-10-10 10:35:00|788.4|780.4|788.95|780.95|788.95|780.95|788.4|780.4|12
1728556510000|2024-10-10 10:35:10|789.2|781.2|789.75|781.75|790.15|782.15|789.2|781.2|21
1728556520000|2024-10-10 10:35:20|789.8|781.8|789.05|781.05|789.85|781.85|788.95|780.95|21
1728556530000|2024-10-10 10:35:30|788.95|780.95|789.85|781.85|789.85|781.85|788.95|780.95|22
1728556540000|2024-10-10 10:35:40|789.8|781.8|789.35|781.35|789.8|781.8|789.35|781.35|19
1728556550000|2024-10-10 10:35:50|789.4|781.4|789.65|781.65|789.75|781.75|789.4|781.4|23
1728556560000|2024-10-10 10:36:00|789.5|781.5|789.05|781.05|789.75|781.75|788.9|780.9|22
1728556570000|2024-10-10 10:36:10|789|781|788.5|780.5|789.05|781.05|788.35|780.35|21
1728556580000|2024-10-10 10:36:20|788.4|780.4|788.4|780.4|788.4|780.4|788.05|780.05|16
1728556590000|2024-10-10 10:36:30|788.45|780.45|788.55|780.55|788.6|780.6|788.45|780.45|13
1728556600000|2024-10-10 10:36:40|788.6|780.6|788.55|780.55|788.6|780.6|788.55|780.55|2
1728556610000|2024-10-10 10:36:50|788.45|780.45|788.05|780.05|788.55|780.55|788.05|780.05|19
1728556620000|2024-10-10 10:37:00|788|780|787.35|779.35|788|780|787.35|779.35|16
1728556630000|2024-10-10 10:37:10|787.5|779.5|787.5|779.5|787.6|779.6|787.45|779.45|14
1728556640000|2024-10-10 10:37:20|787.15|779.15|787.45|779.45|787.45|779.45|787.15|779.15|10
1728556650000|2024-10-10 10:37:30|787.55|779.55|788.15|780.15|788.15|780.15|787.55|779.55|13
1728556660000|2024-10-10 10:37:40|788.25|780.25|788.55|780.55|788.6|780.6|788.2|780.2|16
1728556670000|2024-10-10 10:37:50|788.6|780.6|788.05|780.05|788.6|780.6|788.05|780.05|21
1728556680000|2024-10-10 10:38:00|788|780|788.65|780.65|788.65|780.65|788|780|10
1728556690000|2024-10-10 10:38:10|788.55|780.55|789.15|781.15|789.2|781.2|788.55|780.55|14
1728556700000|2024-10-10 10:38:20|789.1|781.1|789.3|781.3|789.3|781.3|789|781|12
1728556710000|2024-10-10 10:38:30|789.65|781.65|789.95|781.95|789.95|781.95|789.2|781.2|14
1728556720000|2024-10-10 10:38:40|789.8|781.8|792.4|784.4|792.45|784.45|789.8|781.8|22
1728556730000|2024-10-10 10:38:50|792.05|784.05|791.9|783.9|792.05|784.05|791.4|783.4|30
1728556740000|2024-10-10 10:39:00|792.05|784.05|791.35|783.35|792.35|784.35|791.35|783.35|25
1728556750000|2024-10-10 10:39:10|791.4|783.4|791.75|783.75|792|784|791.4|783.4|23
1728556760000|2024-10-10 10:39:20|791.85|783.85|792.45|784.45|792.6|784.6|791.75|783.75|23
1728556770000|2024-10-10 10:39:30|792.5|784.5|791.9|783.9|792.5|784.5|791.6|783.6|29
1728556780000|2024-10-10 10:39:40|792|784|792.2|784.2|792.7|784.7|792|784|18
1728556790000|2024-10-10 10:39:50|791.85|783.85|790.9|782.9|792|784|790.85|782.85|25
1728556800000|2024-10-10 10:40:00|790.95|782.95|791.05|783.05|791.25|783.25|790.7|782.7|14
1728556810000|2024-10-10 10:40:10|791.1|783.1|792.05|784.05|792.1|784.1|791.05|783.05|25
1728556820000|2024-10-10 10:40:20|792|784|791.45|783.45|792|784|791.4|783.4|18
1728556830000|2024-10-10 10:40:30|791.5|783.5|791.35|783.35|791.55|783.55|791.35|783.35|8
1728556840000|2024-10-10 10:40:40|791.25|783.25|790.75|782.75|791.4|783.4|790.75|782.75|11
1728556850000|2024-10-10 10:40:50|790.7|782.7|790.1|782.1|790.7|782.7|790.1|782.1|10
1728556860000|2024-10-10 10:41:00|790.15|782.15|789.8|781.8|790.15|782.15|789.6|781.6|11
1728556870000|2024-10-10 10:41:10|789.85|781.85|789.8|781.8|789.9|781.9|789.8|781.8|15
1728556880000|2024-10-10 10:41:20|789.65|781.65|789.05|781.05|789.65|781.65|789.05|781.05|5
1728556890000|2024-10-10 10:41:30|788.95|780.95|789.25|781.25|789.25|781.25|788.95|780.95|17
1728556900000|2024-10-10 10:41:40|789.2|781.2|789.05|781.05|789.3|781.3|789|781|10
1728556910000|2024-10-10 10:41:50|789.15|781.15|789.3|781.3|789.45|781.45|789.1|781.1|10
1728556920000|2024-10-10 10:42:00|789.25|781.25|788.9|780.9|789.25|781.25|788.9|780.9|12
1728556930000|2024-10-10 10:42:10|788.95|780.95|789|781|789|781|788.55|780.55|13
1728556940000|2024-10-10 10:42:20|789.05|781.05|789.1|781.1|789.1|781.1|789.05|781.05|8
1728556950000|2024-10-10 10:42:30|789.3|781.3|789.95|781.95|790.1|782.1|789.25|781.25|15
1728556960000|2024-10-10 10:42:40|789.9|781.9|789.6|781.6|789.9|781.9|789.6|781.6|7
1728556970000|2024-10-10 10:42:50|789.65|781.65|790.1|782.1|790.15|782.15|789.65|781.65|8
1728556980000|2024-10-10 10:43:00|790.2|782.2|789.95|781.95|790.2|782.2|789.95|781.95|9
1728556990000|2024-10-10 10:43:10|790|782|789.5|781.5|790|782|789.5|781.5|5
1728557000000|2024-10-10 10:43:20|789.4|781.4|789.3|781.3|789.45|781.45|789.3|781.3|11
1728557010000|2024-10-10 10:43:30|789.35|781.35|789.1|781.1|789.35|781.35|789.05|781.05|13
1728557020000|2024-10-10 10:43:40|788.95|780.95|788.7|780.7|788.95|780.95|788.7|780.7|8
1728557030000|2024-10-10 10:43:50|788.65|780.65|788.55|780.55|788.65|780.65|788.55|780.55|2
1728557040000|2024-10-10 10:44:00|788.5|780.5|788.5|780.5|788.5|780.5|788.5|780.5|1
1728557050000|2024-10-10 10:44:10|788.45|780.45|788.15|780.15|788.45|780.45|788.15|780.15|4
1728557060000|2024-10-10 10:44:20|788.1|780.1|788.2|780.2|788.2|780.2|788.1|780.1|5
1728557070000|2024-10-10 10:44:30|788.15|780.15|788.4|780.4|788.4|780.4|788.15|780.15|12
1728557080000|2024-10-10 10:44:40|788.35|780.35|788.6|780.6|788.6|780.6|788.35|780.35|3
1728557090000|2024-10-10 10:44:50|788.55|780.55|788.55|780.55|788.65|780.65|788.55|780.55|9
1728557100000|2024-10-10 10:45:00|788.6|780.6|788.2|780.2|788.6|780.6|788.2|780.2|8
1728557110000|2024-10-10 10:45:10|788.25|780.25|788.2|780.2|788.3|780.3|788.2|780.2|6
1728557120000|2024-10-10 10:45:20|788.1|780.1|787.85|779.85|788.1|780.1|787.85|779.85|4
1728557130000|2024-10-10 10:45:30|787.95|779.95|788.35|780.35|788.4|780.4|787.82|779.82|11
1728557140000|2024-10-10 10:45:40|788.85|780.85|789.15|781.15|789.45|781.45|788.85|780.85|13
1728557150000|2024-10-10 10:45:50|789.2|781.2|789.2|781.2|789.2|781.2|789.1|781.1|8
1728557160000|2024-10-10 10:46:00|789.4|781.4|789|781|789.6|781.6|789|781|10
1728557170000|2024-10-10 10:46:10|789.05|781.05|789.05|781.05|789.05|781.05|788.85|780.85|10
1728557180000|2024-10-10 10:46:20|788.95|780.95|788.75|780.75|788.95|780.95|788.65|780.65|19
1728557190000|2024-10-10 10:46:30|788.8|780.8|789.05|781.05|789.05|781.05|788.75|780.75|8
1728557200000|2024-10-10 10:46:40|789.4|781.4|789.9|781.9|789.95|781.95|789.4|781.4|7
1728557210000|2024-10-10 10:46:50|790.25|782.25|790.25|782.25|790.25|782.25|790.25|782.25|1
1728557220000|2024-10-10 10:47:00|790.35|782.35|790.6|782.6|790.6|782.6|790.35|782.35|5
1728557230000|2024-10-10 10:47:10|790.55|782.55|790.5|782.5|790.8|782.8|790.45|782.45|10
1728557240000|2024-10-10 10:47:20|790.45|782.45|790.35|782.35|790.6|782.6|790.35|782.35|8
1728557250000|2024-10-10 10:47:30|790.4|782.4|790.25|782.25|790.4|782.4|790.2|782.2|12
1728557260000|2024-10-10 10:47:40|790.2|782.2|790.25|782.25|790.45|782.45|790.2|782.2|10
1728557270000|2024-10-10 10:47:50|790.2|782.2|790.3|782.3|790.3|782.3|790.15|782.15|4
1728557280000|2024-10-10 10:48:00|790.4|782.4|790.7|782.7|790.75|782.75|790.4|782.4|8
1728557290000|2024-10-10 10:48:10|790.75|782.75|790.8|782.8|790.8|782.8|790.65|782.65|9
1728557300000|2024-10-10 10:48:20|790.85|782.85|790.75|782.75|790.9|782.9|790.7|782.7|13
1728557310000|2024-10-10 10:48:30|790.7|782.7|790.9|782.9|790.9|782.9|790.5|782.5|14
1728557320000|2024-10-10 10:48:40|790.95|782.95|790.85|782.85|791|783|790.8|782.8|14
1728557330000|2024-10-10 10:48:50|790.9|782.9|790.85|782.85|790.95|782.95|790.75|782.75|8
1728557340000|2024-10-10 10:49:00|790.9|782.9|790.25|782.25|790.9|782.9|790.25|782.25|8
1728557350000|2024-10-10 10:49:10|790.3|782.3|790.6|782.6|790.7|782.7|790.3|782.3|6
1728557360000|2024-10-10 10:49:20|790.55|782.55|790.5|782.5|790.55|782.55|790.45|782.45|8
1728557370000|2024-10-10 10:49:30|790.6|782.6|790.75|782.75|790.75|782.75|790.6|782.6|2
1728557380000|2024-10-10 10:49:40|790.85|782.85|791.45|783.45|791.45|783.45|790.85|782.85|5
1728557390000|2024-10-10 10:49:50|791.5|783.5|791.15|783.15|791.6|783.6|791.15|783.15|14
1728557400000|2024-10-10 10:50:00|791.2|783.2|792.05|784.05|792.05|784.05|791.2|783.2|12
1728557410000|2024-10-10 10:50:10|792|784|792.15|784.15|792.15|784.15|791.85|783.85|17
1728557420000|2024-10-10 10:50:20|792.05|784.05|791.75|783.75|792.15|784.15|791.25|783.25|22
1728557430000|2024-10-10 10:50:30|791.85|783.85|790.55|782.55|791.95|783.95|790.55|782.55|16
1728557440000|2024-10-10 10:50:40|790.5|782.5|790.8|782.8|790.8|782.8|790.5|782.5|14
1728557450000|2024-10-10 10:50:50|790.95|782.95|791.4|783.4|791.4|783.4|790.9|782.9|10
1728557460000|2024-10-10 10:51:00|791.45|783.45|791.5|783.5|791.5|783.5|791.25|783.25|10
1728557470000|2024-10-10 10:51:10|791.45|783.45|790.85|782.85|791.55|783.55|790.85|782.85|6
1728557480000|2024-10-10 10:51:20|791.05|783.05|791|783|791.25|783.25|790.95|782.95|6
1728557490000|2024-10-10 10:51:30|791.05|783.05|791.15|783.15|791.15|783.15|791.05|783.05|3
1728557500000|2024-10-10 10:51:40|791.25|783.25|791.15|783.15|791.25|783.25|791.1|783.1|7
1728557510000|2024-10-10 10:51:50|791.1|783.1|790.8|782.8|791.2|783.2|790.8|782.8|9
1728557520000|2024-10-10 10:52:00|790.85|782.85|790.95|782.95|790.95|782.95|790.8|782.8|6
1728557530000|2024-10-10 10:52:10|791.1|783.1|791.05|783.05|791.15|783.15|791|783|5
1728557540000|2024-10-10 10:52:20|791|783|790.7|782.7|791.05|783.05|790.7|782.7|9
1728557550000|2024-10-10 10:52:30|790.45|782.45|789.65|781.65|790.5|782.5|789.65|781.65|9
1728557560000|2024-10-10 10:52:40|789.56|781.56|788.9|780.9|789.56|781.56|788.9|780.9|18
1728557570000|2024-10-10 10:52:50|788.95|780.95|789.15|781.15|789.15|781.15|788.95|780.95|7
1728557580000|2024-10-10 10:53:00|789.2|781.2|788.85|780.85|789.2|781.2|788.85|780.85|11
1728557590000|2024-10-10 10:53:10|788.95|780.95|789|781|789|781|788.9|780.9|3
1728557600000|2024-10-10 10:53:20|789.2|781.2|789.35|781.35|789.4|781.4|789.2|781.2|5
1728557610000|2024-10-10 10:53:30|789.4|781.4|789.4|781.4|789.4|781.4|789.3|781.3|7
1728557620000|2024-10-10 10:53:40|789.25|781.25|789.1|781.1|789.3|781.3|789.05|781.05|9
1728557630000|2024-10-10 10:53:50|789.15|781.15|788.75|780.75|789.15|781.15|788.75|780.75|8
1728557640000|2024-10-10 10:54:00|788.8|780.8|788.85|780.85|789|781|788.8|780.8|4
1728557650000|2024-10-10 10:54:10|788.6|780.6|788.6|780.6|788.6|780.6|788.6|780.6|1
1728557660000|2024-10-10 10:54:20|788.65|780.65|788.7|780.7|788.7|780.7|788.65|780.65|4
1728557670000|2024-10-10 10:54:30|788.65|780.65|788.65|780.65|788.7|780.7|788.55|780.55|7
1728557680000|2024-10-10 10:54:40|788.7|780.7|788.95|780.95|788.95|780.95|788.7|780.7|3
1728557690000|2024-10-10 10:54:50|788.9|780.9|789.1|781.1|789.3|781.3|788.9|780.9|9
1728557700000|2024-10-10 10:55:00|789.15|781.15|789.65|781.65|789.65|781.65|789.15|781.15|12
1728557710000|2024-10-10 10:55:10|789.7|781.7|789.8|781.8|789.85|781.85|789.7|781.7|8
1728557720000|2024-10-10 10:55:20|789.85|781.85|789.8|781.8|789.85|781.85|789.8|781.8|4
1728557730000|2024-10-10 10:55:30|789.75|781.75|789.9|781.9|789.95|781.95|789.75|781.75|7
1728557740000|2024-10-10 10:55:40|789.85|781.85|789.55|781.55|789.85|781.85|789.55|781.55|3
1728557750000|2024-10-10 10:55:50|789.2|781.2|788.7|780.7|789.2|781.2|788.7|780.7|6
1728557760000|2024-10-10 10:56:00|788.6|780.6|788.6|780.6|788.6|780.6|788.55|780.55|3
1728557770000|2024-10-10 10:56:10|788.55|780.55|788.65|780.65|788.65|780.65|788.55|780.55|5
1728557780000|2024-10-10 10:56:20|788.6|780.6|788.45|780.45|788.65|780.65|788.45|780.45|7
1728557790000|2024-10-10 10:56:30|788.5|780.5|788.35|780.35|788.5|780.5|788.35|780.35|7
1728557810000|2024-10-10 10:56:50|788.4|780.4|788.4|780.4|788.4|780.4|788.4|780.4|1
1728557820000|2024-10-10 10:57:00|788.35|780.35|787.95|779.95|788.4|780.4|787.95|779.95|8
1728557830000|2024-10-10 10:57:10|787.75|779.75|787.55|779.55|787.75|779.75|787.45|779.45|9
1728557840000|2024-10-10 10:57:20|787.5|779.5|787.2|779.2|787.55|779.55|787.2|779.2|9
1728557850000|2024-10-10 10:57:30|787.15|779.15|787.8|779.8|788.25|780.25|787.15|779.15|19
1728557860000|2024-10-10 10:57:40|787.85|779.85|787.85|779.85|787.95|779.95|787.8|779.8|7
1728557870000|2024-10-10 10:57:50|787.9|779.9|787.95|779.95|787.95|779.95|787.85|779.85|6
1728557880000|2024-10-10 10:58:00|787.9|779.9|787.9|779.9|787.9|779.9|787.85|779.85|5
1728557890000|2024-10-10 10:58:10|787.85|779.85|787.1|779.1|787.85|779.85|787.1|779.1|13
1728557900000|2024-10-10 10:58:20|787.2|779.2|787.25|779.25|787.35|779.35|787.2|779.2|7
1728557910000|2024-10-10 10:58:30|787.3|779.3|787.7|779.7|787.75|779.75|787.25|779.25|10
1728557920000|2024-10-10 10:58:40|787.75|779.75|787.7|779.7|787.75|779.75|787.65|779.65|8
1728557930000|2024-10-10 10:58:50|787.75|779.75|787.3|779.3|787.75|779.75|787.25|779.25|8
1728557940000|2024-10-10 10:59:00|787.25|779.25|788|780|788|780|787.25|779.25|5
1728557950000|2024-10-10 10:59:10|787.95|779.95|787.85|779.85|788|780|787.75|779.75|14
1728557960000|2024-10-10 10:59:20|787.9|779.9|787.75|779.75|788.05|780.05|787.65|779.65|7
1728557970000|2024-10-10 10:59:30|787.8|779.8|787.8|779.8|787.8|779.8|787.65|779.65|11
1728557980000|2024-10-10 10:59:40|787.75|779.75|788.5|780.5|788.5|780.5|787.75|779.75|11
1728557990000|2024-10-10 10:59:50|788.55|780.55|788.25|780.25|788.9|780.9|788.1|780.1|18
1728558000000|2024-10-10 11:00:00|788.2|780.2|788.4|780.4|788.7|780.7|788.2|780.2|18
1728558010000|2024-10-10 11:00:10|788.35|780.35|788.1|780.1|788.35|780.35|787.75|779.75|19
1728558020000|2024-10-10 11:00:20|788.15|780.15|788.35|780.35|788.4|780.4|788.15|780.15|6
1728558030000|2024-10-10 11:00:30|788.4|780.4|789.15|781.15|789.45|781.45|788.4|780.4|12
1728558040000|2024-10-10 11:00:40|789.2|781.2|788.6|780.6|789.2|781.2|788.55|780.55|11
1728558050000|2024-10-10 11:00:50|788.65|780.65|788.35|780.35|788.65|780.65|788.3|780.3|8
1728558060000|2024-10-10 11:01:00|788.3|780.3|788.4|780.4|788.4|780.4|788.15|780.15|6
1728558070000|2024-10-10 11:01:10|788.35|780.35|788.95|780.95|789|781|788.35|780.35|14
1728558080000|2024-10-10 11:01:20|789.2|781.2|788.85|780.85|789.3|781.3|788.85|780.85|13
1728558090000|2024-10-10 11:01:30|788.95|780.95|790.05|782.05|790.05|782.05|788.95|780.95|6
1728558100000|2024-10-10 11:01:40|790.1|782.1|790.45|782.45|790.5|782.5|790.1|782.1|12
1728558110000|2024-10-10 11:01:50|790.35|782.35|790.4|782.4|790.4|782.4|790.3|782.3|4
1728558120000|2024-10-10 11:02:00|790.25|782.25|789.45|781.45|790.25|782.25|789.25|781.25|12
1728558130000|2024-10-10 11:02:10|789.55|781.55|789.55|781.55|789.65|781.65|789.45|781.45|16
1728558140000|2024-10-10 11:02:20|789.8|781.8|790.1|782.1|790.1|782.1|789.8|781.8|12
1728558150000|2024-10-10 11:02:30|790|782|790.05|782.05|790.35|782.35|789.85|781.85|8
1728558160000|2024-10-10 11:02:40|789.95|781.95|790.2|782.2|790.25|782.25|789.95|781.95|10
1728558170000|2024-10-10 11:02:50|790.15|782.15|789.95|781.95|790.25|782.25|789.95|781.95|14
1728558180000|2024-10-10 11:03:00|789.75|781.75|789.95|781.95|789.95|781.95|789.55|781.55|9
1728558190000|2024-10-10 11:03:10|790.05|782.05|790.3|782.3|790.3|782.3|790.05|782.05|4
1728558200000|2024-10-10 11:03:20|790.25|782.25|790.3|782.3|790.3|782.3|790.2|782.2|4
1728558210000|2024-10-10 11:03:30|790.4|782.4|790.4|782.4|790.4|782.4|790.35|782.35|3
1728558220000|2024-10-10 11:03:40|790.35|782.35|790.65|782.65|790.8|782.8|790.35|782.35|8
1728558230000|2024-10-10 11:03:50|790.6|782.6|790.25|782.25|790.6|782.6|790.2|782.2|9
1728558240000|2024-10-10 11:04:00|790.4|782.4|790.25|782.25|790.55|782.55|790.25|782.25|10
1728558250000|2024-10-10 11:04:10|790.3|782.3|790.3|782.3|790.3|782.3|790.25|782.25|7
1728558260000|2024-10-10 11:04:20|790.35|782.35|790.65|782.65|790.65|782.65|790.35|782.35|5
1728558270000|2024-10-10 11:04:30|790.6|782.6|790.55|782.55|790.6|782.6|790.3|782.3|7
1728558280000|2024-10-10 11:04:40|790.7|782.7|790.3|782.3|790.7|782.7|790.3|782.3|6
1728558290000|2024-10-10 11:04:50|790.2|782.2|790.2|782.2|790.2|782.2|790.2|782.2|1
1728558300000|2024-10-10 11:05:00|790.25|782.25|790.2|782.2|790.25|782.25|790.2|782.2|2
1728558310000|2024-10-10 11:05:10|790.35|782.35|790.45|782.45|790.5|782.5|790.2|782.2|8
1728558320000|2024-10-10 11:05:20|790.5|782.5|790.55|782.55|790.55|782.55|790.35|782.35|4
1728558330000|2024-10-10 11:05:30|790.6|782.6|791|783|791|783|790.55|782.55|7
1728558340000|2024-10-10 11:05:40|790.95|782.95|791.1|783.1|791.25|783.25|790.95|782.95|5
1728558350000|2024-10-10 11:05:50|790.95|782.95|791.15|783.15|791.15|783.15|790.75|782.75|5
1728558360000|2024-10-10 11:06:00|791.2|783.2|791.3|783.3|791.6|783.6|791.2|783.2|10
1728558370000|2024-10-10 11:06:10|791.35|783.35|789.65|781.65|791.35|783.35|789.65|781.65|11
1728558380000|2024-10-10 11:06:20|789.7|781.7|789.9|781.9|789.9|781.9|789.65|781.65|7
1728558390000|2024-10-10 11:06:30|789.95|781.95|790.35|782.35|790.4|782.4|789.95|781.95|10
1728558400000|2024-10-10 11:06:40|790.4|782.4|790.4|782.4|790.45|782.45|790.35|782.35|12
1728558410000|2024-10-10 11:06:50|790.45|782.45|790.55|782.55|790.6|782.6|790.45|782.45|9
1728558420000|2024-10-10 11:07:00|790.4|782.4|790.25|782.25|790.4|782.4|790.2|782.2|11
1728558430000|2024-10-10 11:07:10|790.3|782.3|790.3|782.3|790.3|782.3|790.3|782.3|1
1728558440000|2024-10-10 11:07:20|790.25|782.25|790.05|782.05|790.3|782.3|790.05|782.05|5
1728558450000|2024-10-10 11:07:30|789.95|781.95|790.45|782.45|790.45|782.45|789.8|781.8|8
1728558460000|2024-10-10 11:07:40|790.4|782.4|790.75|782.75|790.8|782.8|790.35|782.35|7
1728558470000|2024-10-10 11:07:50|790.8|782.8|790.05|782.05|790.8|782.8|790.05|782.05|14
1728558480000|2024-10-10 11:08:00|790|782|790.05|782.05|790.15|782.15|790|782|6
1728558490000|2024-10-10 11:08:10|790.1|782.1|790.05|782.05|790.1|782.1|790.05|782.05|6
1728558500000|2024-10-10 11:08:20|790.1|782.1|790.25|782.25|790.25|782.25|790.1|782.1|2
1728558520000|2024-10-10 11:08:40|790.3|782.3|790.25|782.25|790.3|782.3|790.25|782.25|2
1728558530000|2024-10-10 11:08:50|790.1|782.1|790.15|782.15|790.15|782.15|790.1|782.1|2
1728558540000|2024-10-10 11:09:00|790.2|782.2|790.3|782.3|790.4|782.4|790.2|782.2|6
1728558550000|2024-10-10 11:09:10|790.25|782.25|790.25|782.25|790.25|782.25|790.25|782.25|1
1728558560000|2024-10-10 11:09:20|790.15|782.15|790.1|782.1|790.15|782.15|789.8|781.8|7
1728558570000|2024-10-10 11:09:30|790.25|782.25|790.5|782.5|790.5|782.5|790.2|782.2|6
1728558580000|2024-10-10 11:09:40|790.45|782.45|790.2|782.2|790.45|782.45|790.05|782.05|8
1728558590000|2024-10-10 11:09:50|790.3|782.3|790.35|782.35|790.4|782.4|790.3|782.3|4
1728558600000|2024-10-10 11:10:00|790.4|782.4|790.45|782.45|790.45|782.45|790.3|782.3|12
1728558610000|2024-10-10 11:10:10|790.5|782.5|790.45|782.45|790.5|782.5|790.4|782.4|6
1728558620000|2024-10-10 11:10:20|790.35|782.35|790.4|782.4|790.75|782.75|790.35|782.35|10
1728558630000|2024-10-10 11:10:30|790.35|782.35|790.4|782.4|790.45|782.45|790.25|782.25|7
1728558640000|2024-10-10 11:10:40|790.35|782.35|790.5|782.5|790.55|782.55|790.35|782.35|3
1728558650000|2024-10-10 11:10:50|790.6|782.6|790.65|782.65|790.65|782.65|790.6|782.6|4
1728558660000|2024-10-10 11:11:00|790.6|782.6|790.7|782.7|790.7|782.7|790.6|782.6|11
1728558670000|2024-10-10 11:11:10|790.65|782.65|790.85|782.85|790.85|782.85|790.65|782.65|7
1728558680000|2024-10-10 11:11:20|790.9|782.9|790.9|782.9|790.9|782.9|790.85|782.85|9
1728558700000|2024-10-10 11:11:40|791.25|783.25|791.4|783.4|791.45|783.45|791.25|783.25|3
1728558710000|2024-10-10 11:11:50|791.35|783.35|791.25|783.25|791.4|783.4|791.25|783.25|4
1728558720000|2024-10-10 11:12:00|791.3|783.3|791.3|783.3|791.3|783.3|791.3|783.3|1
1728558730000|2024-10-10 11:12:10|791.45|783.45|791.95|783.95|791.95|783.95|791.4|783.4|6
1728558740000|2024-10-10 11:12:20|792.05|784.05|792.25|784.25|792.25|784.25|792.05|784.05|5
1728558750000|2024-10-10 11:12:30|792.1|784.1|791.95|783.95|792.1|784.1|791.55|783.55|10
1728558760000|2024-10-10 11:12:40|791.9|783.9|792.1|784.1|792.15|784.15|791.9|783.9|11
1728558770000|2024-10-10 11:12:50|792|784|792.3|784.3|792.4|784.4|792|784|6
1728558780000|2024-10-10 11:13:00|792.35|784.35|791.4|783.4|792.35|784.35|791.2|783.2|13
1728558790000|2024-10-10 11:13:10|791.55|783.55|791.75|783.75|791.9|783.9|791.55|783.55|12
1728558800000|2024-10-10 11:13:20|791.8|783.8|791.4|783.4|791.8|783.8|791.25|783.25|13
1728558810000|2024-10-10 11:13:30|791.35|783.35|791.45|783.45|791.8|783.8|791.35|783.35|12
1728558820000|2024-10-10 11:13:40|791.6|783.6|792.2|784.2|792.2|784.2|791.6|783.6|7
1728558830000|2024-10-10 11:13:50|792.25|784.25|792.8|784.8|792.8|784.8|792.2|784.2|7
1728558840000|2024-10-10 11:14:00|792.9|784.9|792.8|784.8|793.15|785.15|792.8|784.8|16
1728558850000|2024-10-10 11:14:10|792.75|784.75|792.75|784.75|792.85|784.85|792.6|784.6|9
1728558860000|2024-10-10 11:14:20|792.65|784.65|792.8|784.8|793.1|785.1|792.65|784.65|8
1728558870000|2024-10-10 11:14:30|792.95|784.95|792.9|784.9|793|785|792.8|784.8|13
1728558880000|2024-10-10 11:14:40|793|785|793.05|785.05|793.05|785.05|792.9|784.9|6
1728558890000|2024-10-10 11:14:50|793|785|793.05|785.05|793.05|785.05|793|785|4
1728558900000|2024-10-10 11:15:00|793.2|785.2|793.8|785.8|793.8|785.8|793.15|785.15|13
1728558910000|2024-10-10 11:15:10|793.75|785.75|793|785|793.75|785.75|793|785|17
1728558920000|2024-10-10 11:15:20|792.95|784.95|791.85|783.85|792.95|784.95|791.85|783.85|16
1728558930000|2024-10-10 11:15:30|791.9|783.9|791.9|783.9|791.9|783.9|791.85|783.85|3
1728558940000|2024-10-10 11:15:40|792.05|784.05|792.35|784.35|792.4|784.4|792.05|784.05|9
1728558950000|2024-10-10 11:15:50|792.3|784.3|792.25|784.25|792.3|784.3|792.25|784.25|4
1728558960000|2024-10-10 11:16:00|792.3|784.3|793.53|785.53|793.53|785.53|792.25|784.25|13
1728558970000|2024-10-10 11:16:10|793.48|785.48|794.15|786.15|794.15|786.15|793.43|785.43|7
1728558980000|2024-10-10 11:16:20|794.2|786.2|793.3|785.3|794.2|786.2|793.25|785.25|22
1728558990000|2024-10-10 11:16:30|793.35|785.35|793.1|785.1|793.35|785.35|793.1|785.1|7
1728559000000|2024-10-10 11:16:40|793.15|785.15|792.65|784.65|793.2|785.2|792.65|784.65|17
1728559010000|2024-10-10 11:16:50|792.55|784.55|792.4|784.4|792.7|784.7|792.4|784.4|12
1728559020000|2024-10-10 11:17:00|792.45|784.45|791.7|783.7|792.45|784.45|791.7|783.7|18
1728559030000|2024-10-10 11:17:10|791.6|783.6|791.8|783.8|791.8|783.8|791.55|783.55|17
1728559040000|2024-10-10 11:17:20|791.75|783.75|791.8|783.8|791.8|783.8|791.55|783.55|7
1728559050000|2024-10-10 11:17:30|791.75|783.75|792.4|784.4|792.4|784.4|791.75|783.75|8
1728559060000|2024-10-10 11:17:40|792.35|784.35|792.7|784.7|792.7|784.7|792.35|784.35|8
1728559070000|2024-10-10 11:17:50|792.65|784.65|792.7|784.7|792.7|784.7|792.6|784.6|8
1728559080000|2024-10-10 11:18:00|792.65|784.65|792.6|784.6|792.7|784.7|792.6|784.6|8
1728559090000|2024-10-10 11:18:10|792.7|784.7|793.25|785.25|793.25|785.25|792.7|784.7|11
1728559100000|2024-10-10 11:18:20|793.1|785.1|792.9|784.9|793.1|785.1|792.9|784.9|2
1728559110000|2024-10-10 11:18:30|792.85|784.85|792.85|784.85|792.85|784.85|792.75|784.75|9
1728559120000|2024-10-10 11:18:40|792.7|784.7|792.7|784.7|792.85|784.85|792.65|784.65|6
1728559130000|2024-10-10 11:18:50|792.75|784.75|792.8|784.8|792.8|784.8|792.7|784.7|5
1728559140000|2024-10-10 11:19:00|792.9|784.9|792.95|784.95|792.95|784.95|792.85|784.85|10
1728559150000|2024-10-10 11:19:10|793|785|793.05|785.05|793.05|785.05|792.85|784.85|12
1728559160000|2024-10-10 11:19:20|793.1|785.1|793.45|785.45|793.5|785.5|793.1|785.1|10
1728559170000|2024-10-10 11:19:30|793.5|785.5|793.3|785.3|793.5|785.5|793.3|785.3|13
1728559180000|2024-10-10 11:19:40|793.25|785.25|793.55|785.55|793.55|785.55|793.25|785.25|7
1728559190000|2024-10-10 11:19:50|793.7|785.7|794.86|786.86|795.4|787.4|793.7|785.7|16
1728559200000|2024-10-10 11:20:00|794.91|786.91|796.4|788.4|796.4|788.4|794.86|786.86|19
1728559210000|2024-10-10 11:20:10|796.65|788.65|795.95|787.95|796.65|788.65|795.8|787.8|27
1728559220000|2024-10-10 11:20:20|795.9|787.9|795.5|787.5|795.9|787.9|795.45|787.45|27
1728559230000|2024-10-10 11:20:30|795.6|787.6|795.35|787.35|795.6|787.6|795|787|19
1728559240000|2024-10-10 11:20:40|795.3|787.3|794.75|786.75|795.35|787.35|794.6|786.6|26
1728559250000|2024-10-10 11:20:50|794.8|786.8|795.6|787.6|795.6|787.6|794.75|786.75|16
1728559260000|2024-10-10 11:21:00|795.75|787.75|795.3|787.3|795.9|787.9|795.3|787.3|22
1728559270000|2024-10-10 11:21:10|795.35|787.35|795.2|787.2|795.35|787.35|794.9|786.9|21
1728559280000|2024-10-10 11:21:20|795.25|787.25|795.8|787.8|795.8|787.8|795.2|787.2|17
1728559290000|2024-10-10 11:21:30|795.7|787.7|795.25|787.25|795.85|787.85|795.2|787.2|13
1728559300000|2024-10-10 11:21:40|795.2|787.2|794.9|786.9|795.25|787.25|794.85|786.85|9
1728559310000|2024-10-10 11:21:50|794.85|786.85|794.85|786.85|794.85|786.85|794.85|786.85|1
1728559670000|2024-10-10 11:27:50|797.05|789.05|797.3|789.3|797.3|789.3|796.9|788.9|9
1728559680000|2024-10-10 11:28:00|797.65|789.65|797.65|789.65|797.7|789.7|797.55|789.55|10
1728559690000|2024-10-10 11:28:10|797.7|789.7|798.05|790.05|798.05|790.05|797.55|789.55|20
1728559700000|2024-10-10 11:28:20|798.1|790.1|797.95|789.95|798.1|790.1|797.7|789.7|20
1728559710000|2024-10-10 11:28:30|798|790|798.15|790.15|798.2|790.2|797.8|789.8|16
1728559720000|2024-10-10 11:28:40|798.1|790.1|797.85|789.85|798.15|790.15|797.65|789.65|26
1728559730000|2024-10-10 11:28:50|797.9|789.9|797.5|789.5|798|790|797.5|789.5|15
1728559740000|2024-10-10 11:29:00|797.4|789.4|797.35|789.35|797.4|789.4|796.9|788.9|27
1728559750000|2024-10-10 11:29:10|797.4|789.4|797.4|789.4|798|790|797.35|789.35|21
1728559760000|2024-10-10 11:29:20|797.3|789.3|797.55|789.55|797.55|789.55|797.25|789.25|15
1728559770000|2024-10-10 11:29:30|797.6|789.6|797.35|789.35|798.25|790.25|797.15|789.15|27
1728559780000|2024-10-10 11:29:40|797.3|789.3|796.9|788.9|797.4|789.4|796.9|788.9|15
1728559790000|2024-10-10 11:29:50|796.85|788.85|797.85|789.85|797.9|789.9|796.85|788.85|22
1728559800000|2024-10-10 11:30:00|797.6|789.6|797.95|789.95|797.95|789.95|797.55|789.55|15
1728559810000|2024-10-10 11:30:10|797.9|789.9|797.85|789.85|797.95|789.95|797.7|789.7|21
1728559820000|2024-10-10 11:30:20|798|790|798.25|790.25|798.35|790.35|797.9|789.9|10
1728559830000|2024-10-10 11:30:30|798.1|790.1|797.95|789.95|798.55|790.55|797.8|789.8|21
1728559840000|2024-10-10 11:30:40|798|790|798.65|790.65|798.65|790.65|797.95|789.95|11
1728559850000|2024-10-10 11:30:50|798.7|790.7|798.95|790.95|799.09|791.09|798.5|790.5|21
1728559860000|2024-10-10 11:31:00|798.85|790.85|800.25|792.25|800.25|792.25|798.85|790.85|23
1728559870000|2024-10-10 11:31:10|800.4|792.4|800.4|792.4|800.45|792.45|799.7|791.7|24
1728559880000|2024-10-10 11:31:20|800.35|792.35|799.5|791.5|800.5|792.5|799.45|791.45|25
1728559890000|2024-10-10 11:31:30|799.55|791.55|799.95|791.95|800|792|799.55|791.55|16
1728559900000|2024-10-10 11:31:40|799.9|791.9|800.3|792.3|800.35|792.35|799.85|791.85|15
1728559910000|2024-10-10 11:31:50|800.45|792.45|800.65|792.65|801.05|793.05|800.45|792.45|23
1728559920000|2024-10-10 11:32:00|800.7|792.7|801.1|793.1|801.55|793.55|800.27|792.27|30
1728559930000|2024-10-10 11:32:10|800.95|792.95|801.25|793.25|801.3|793.3|800.95|792.95|23
1728559940000|2024-10-10 11:32:20|801.4|793.4|800.85|792.85|801.45|793.45|800.85|792.85|30
1728559950000|2024-10-10 11:32:30|800.65|792.65|800.15|792.15|800.65|792.65|799.95|791.95|25
1728559960000|2024-10-10 11:32:40|800.2|792.2|799.3|791.3|800.2|792.2|799.1|791.1|28
1728559970000|2024-10-10 11:32:50|799.45|791.45|799.05|791.05|799.55|791.55|799.05|791.05|21
1728559980000|2024-10-10 11:33:00|798.95|790.95|794.5|786.5|798.95|790.95|794.35|786.35|27
1728559990000|2024-10-10 11:33:10|794.65|786.65|794.65|786.65|795.4|787.4|794.65|786.65|25
1728560000000|2024-10-10 11:33:20|794.7|786.7|794.7|786.7|794.75|786.75|794.25|786.25|19
1728560010000|2024-10-10 11:33:30|794.9|786.9|793.75|785.75|794.9|786.9|793.75|785.75|17
1728560020000|2024-10-10 11:33:40|793.65|785.65|793.2|785.2|793.65|785.65|792.22|784.22|14
1728560030000|2024-10-10 11:33:50|793.35|785.35|793.5|785.5|793.5|785.5|793.3|785.3|8
1728560040000|2024-10-10 11:34:00|793.55|785.55|792.9|784.9|793.55|785.55|792.9|784.9|14
1728560050000|2024-10-10 11:34:10|792.85|784.85|793|785|793.2|785.2|792.15|784.15|16
1728560060000|2024-10-10 11:34:20|792.95|784.95|792.5|784.5|792.95|784.95|792.45|784.45|10
1728560070000|2024-10-10 11:34:30|792.4|784.4|792.2|784.2|792.4|784.4|792.2|784.2|11
1728560080000|2024-10-10 11:34:40|792.15|784.15|791.8|783.8|792.15|784.15|791.75|783.75|18
1728560090000|2024-10-10 11:34:50|791.85|783.85|788.05|780.05|791.85|783.85|787.55|779.55|19
1728560100000|2024-10-10 11:35:00|787.55|779.55|784.47|776.47|787.55|779.55|784.1|776.1|26
1728560110000|2024-10-10 11:35:10|784.9|776.9|784.35|776.35|784.9|776.9|784.35|776.35|8
1728560120000|2024-10-10 11:35:20|784.8|776.8|783.95|775.95|784.8|776.8|783.5|775.5|15
1728560130000|2024-10-10 11:35:30|784|776|784.25|776.25|784.35|776.35|784|776|15
1728560140000|2024-10-10 11:35:40|784.15|776.15|785|777|785.05|777.05|783.85|775.85|18
1728560150000|2024-10-10 11:35:50|784.95|776.95|784.9|776.9|785.3|777.3|784.7|776.7|17
1728560160000|2024-10-10 11:36:00|784.95|776.95|783.9|775.9|785|777|783.9|775.9|6
1728560170000|2024-10-10 11:36:10|783.75|775.75|783.65|775.65|783.9|775.9|783.55|775.55|7
1728560180000|2024-10-10 11:36:20|783.7|775.7|783.35|775.35|783.75|775.75|783|775|15
1728560190000|2024-10-10 11:36:30|783.4|775.4|784.45|776.45|784.45|776.45|783.35|775.35|13
1728560200000|2024-10-10 11:36:40|784.4|776.4|784.15|776.15|784.4|776.4|784.15|776.15|15
1728560210000|2024-10-10 11:36:50|784.2|776.2|784.5|776.5|784.65|776.65|784|776|16
1728560220000|2024-10-10 11:37:00|784.55|776.55|785.85|777.85|785.9|777.9|784.5|776.5|15
1728560230000|2024-10-10 11:37:10|785.9|777.9|785.85|777.85|786|778|785.8|777.8|9
1728560240000|2024-10-10 11:37:20|785.7|777.7|784.8|776.8|785.7|777.7|784.65|776.65|14
1728560250000|2024-10-10 11:37:30|784.85|776.85|783.65|775.65|784.85|776.85|783.65|775.65|13
1728560260000|2024-10-10 11:37:40|783.75|775.75|783.9|775.9|784.05|776.05|783.6|775.6|9
1728560270000|2024-10-10 11:37:50|783.95|775.95|784.6|776.6|785|777|783.95|775.95|18
1728560280000|2024-10-10 11:38:00|784.65|776.65|785.7|777.7|786.45|778.45|784.65|776.65|16
1728560290000|2024-10-10 11:38:10|785.75|777.75|785.95|777.95|786|778|785.45|777.45|15
1728560300000|2024-10-10 11:38:20|785.85|777.85|785.6|777.6|786.45|778.45|785.6|777.6|14
1728560310000|2024-10-10 11:38:30|785.65|777.65|785.55|777.55|785.7|777.7|785.45|777.45|15
1728560320000|2024-10-10 11:38:40|785.45|777.45|784.1|776.1|785.45|777.45|784.1|776.1|8
1728560330000|2024-10-10 11:38:50|784.05|776.05|783.35|775.35|784.05|776.05|783.35|775.35|7
1728560340000|2024-10-10 11:39:00|783.4|775.4|784.2|776.2|784.55|776.55|783.4|775.4|8
1728560350000|2024-10-10 11:39:10|784.3|776.3|784.15|776.15|784.35|776.35|784.1|776.1|7
1728560360000|2024-10-10 11:39:20|784.1|776.1|784.1|776.1|784.2|776.2|783.7|775.7|12
1728560370000|2024-10-10 11:39:30|784.3|776.3|784.6|776.6|784.6|776.6|783.85|775.85|15
1728560380000|2024-10-10 11:39:40|784.55|776.55|784.8|776.8|784.8|776.8|784.55|776.55|5
1728560390000|2024-10-10 11:39:50|784.75|776.75|784.9|776.9|784.95|776.95|784.75|776.75|7
1728560400000|2024-10-10 11:40:00|785.1|777.1|784.6|776.6|785.1|777.1|784.6|776.6|11
1728560410000|2024-10-10 11:40:10|784.55|776.55|785.25|777.25|785.25|777.25|784.55|776.55|7
1728560420000|2024-10-10 11:40:20|785.2|777.2|785|777|785.3|777.3|785|777|5
1728560430000|2024-10-10 11:40:30|784.9|776.9|785|777|785|777|784.9|776.9|10
1728560440000|2024-10-10 11:40:40|785.05|777.05|784.6|776.6|785.05|777.05|784.6|776.6|13
1728560450000|2024-10-10 11:40:50|784.35|776.35|784|776|784.35|776.35|783.95|775.95|6
1728560460000|2024-10-10 11:41:00|783.85|775.85|783.5|775.5|783.85|775.85|783.5|775.5|17
1728560470000|2024-10-10 11:41:10|783.4|775.4|783.5|775.5|783.5|775.5|783.25|775.25|11
1728560480000|2024-10-10 11:41:20|783.45|775.45|783.65|775.65|783.65|775.65|783.45|775.45|7
1728560490000|2024-10-10 11:41:30|783.8|775.8|784.5|776.5|784.5|776.5|783.7|775.7|11
1728560500000|2024-10-10 11:41:40|784.45|776.45|784.45|776.45|784.45|776.45|784.3|776.3|7
1728560510000|2024-10-10 11:41:50|784.4|776.4|784.3|776.3|784.4|776.4|784.3|776.3|5
1728560520000|2024-10-10 11:42:00|784.25|776.25|784.4|776.4|784.4|776.4|784|776|15
1728560530000|2024-10-10 11:42:10|784.3|776.3|784.2|776.2|784.55|776.55|784.2|776.2|10
1728560540000|2024-10-10 11:42:20|784.15|776.15|783.5|775.5|784.15|776.15|783.4|775.4|8
1728560550000|2024-10-10 11:42:30|783.55|775.55|779.78|771.78|783.55|775.55|779.65|771.65|26
1728560560000|2024-10-10 11:42:40|780.03|772.03|780.6|772.6|780.6|772.6|780.03|772.03|6
1728560570000|2024-10-10 11:42:50|780.55|772.55|780.05|772.05|780.8|772.8|780.05|772.05|16
1728560580000|2024-10-10 11:43:00|780.25|772.25|780.1|772.1|780.25|772.25|779.8|771.8|12
1728560590000|2024-10-10 11:43:10|780.35|772.35|780.25|772.25|780.35|772.35|780.2|772.2|12
1728560600000|2024-10-10 11:43:20|780.15|772.15|779.85|771.85|780.15|772.15|779.5|771.5|16
1728560610000|2024-10-10 11:43:30|779.9|771.9|780.2|772.2|780.25|772.25|779.85|771.85|12
1728560620000|2024-10-10 11:43:40|780.3|772.3|780.15|772.15|780.3|772.3|780.15|772.15|9
1728560630000|2024-10-10 11:43:50|780.25|772.25|780.05|772.05|780.65|772.65|780.05|772.05|11
1728560640000|2024-10-10 11:44:00|780|772|779.35|771.35|780.1|772.1|779.35|771.35|15
1728560650000|2024-10-10 11:44:10|779.3|771.3|779.6|771.6|779.6|771.6|779.3|771.3|13
1728560660000|2024-10-10 11:44:20|779.55|771.55|779.85|771.85|779.85|771.85|779.55|771.55|7
1728560670000|2024-10-10 11:44:30|779.8|771.8|779.85|771.85|779.9|771.9|779.8|771.8|4
1728560680000|2024-10-10 11:44:40|779.8|771.8|779.7|771.7|779.8|771.8|779.7|771.7|2
1728560690000|2024-10-10 11:44:50|779.8|771.8|779.8|771.8|779.8|771.8|779.7|771.7|9
1728560700000|2024-10-10 11:45:00|779.85|771.85|779.85|771.85|779.9|771.9|779.8|771.8|7
1728560710000|2024-10-10 11:45:10|779.8|771.8|780|772|780|772|779.55|771.55|10
1728560720000|2024-10-10 11:45:20|779.95|771.95|780|772|780.1|772.1|779.95|771.95|8
1728560730000|2024-10-10 11:45:30|780.05|772.05|780.75|772.75|780.8|772.8|779.9|771.9|12
1728560740000|2024-10-10 11:45:40|780.7|772.7|780.75|772.75|780.75|772.75|780.65|772.65|4
1728560750000|2024-10-10 11:45:50|780.8|772.8|781.25|773.25|781.25|773.25|780.8|772.8|9
1728560760000|2024-10-10 11:46:00|781.3|773.3|782|774|782|774|781.3|773.3|10
1728560770000|2024-10-10 11:46:10|781.95|773.95|781.8|773.8|782|774|781.7|773.7|8
1728560780000|2024-10-10 11:46:20|781.6|773.6|781.45|773.45|781.75|773.75|781.3|773.3|13
1728560790000|2024-10-10 11:46:30|781.4|773.4|780.95|772.95|781.5|773.5|780.95|772.95|9
1728560800000|2024-10-10 11:46:40|781|773|780.65|772.65|781|773|780.65|772.65|7
1728560810000|2024-10-10 11:46:50|780.6|772.6|780.2|772.2|780.6|772.6|780.2|772.2|7
1728560820000|2024-10-10 11:47:00|780.35|772.35|780.7|772.7|780.75|772.75|780.35|772.35|9
1728560830000|2024-10-10 11:47:10|780.65|772.65|780.5|772.5|780.7|772.7|780.5|772.5|5
1728560840000|2024-10-10 11:47:20|780.55|772.55|780.5|772.5|780.6|772.6|780.5|772.5|3
1728560850000|2024-10-10 11:47:30|780.55|772.55|780.6|772.6|780.7|772.7|780.55|772.55|5
1728560860000|2024-10-10 11:47:40|780.7|772.7|780.1|772.1|780.7|772.7|780.1|772.1|12
1728560870000|2024-10-10 11:47:50|780.15|772.15|780.1|772.1|780.15|772.15|780.1|772.1|4
1728560880000|2024-10-10 11:48:00|780.25|772.25|780.35|772.35|780.35|772.35|780.2|772.2|7
1728560890000|2024-10-10 11:48:10|780.3|772.3|780.2|772.2|780.3|772.3|780.2|772.2|2
1728560900000|2024-10-10 11:48:20|780.1|772.1|779.35|771.35|780.1|772.1|779.35|771.35|12
1728560910000|2024-10-10 11:48:30|779.1|771.1|779.1|771.1|779.2|771.2|779.1|771.1|5
1728560920000|2024-10-10 11:48:40|778.7|770.7|778.3|770.3|778.75|770.75|778.3|770.3|7
1728560930000|2024-10-10 11:48:50|778.4|770.4|778.1|770.1|778.4|770.4|778.1|770.1|9
1728560940000|2024-10-10 11:49:00|777.8|769.8|777.05|769.05|778.05|770.05|777|769|16
1728560950000|2024-10-10 11:49:10|777|769|776.75|768.75|777.05|769.05|776.45|768.45|16
1728560960000|2024-10-10 11:49:20|776.7|768.7|777|769|777|769|776.7|768.7|11
1728560970000|2024-10-10 11:49:30|776.95|768.95|776.4|768.4|776.95|768.95|776.35|768.35|10
1728560980000|2024-10-10 11:49:40|776.45|768.45|776.9|768.9|776.9|768.9|776.4|768.4|9
1728560990000|2024-10-10 11:49:50|776.95|768.95|776.9|768.9|777.1|769.1|776.85|768.85|11
1728561000000|2024-10-10 11:50:00|776.95|768.95|777.35|769.35|777.56|769.56|776.95|768.95|13
1728561010000|2024-10-10 11:50:10|777.4|769.4|777.55|769.55|777.55|769.55|777.4|769.4|6
1728561020000|2024-10-10 11:50:20|777.5|769.5|777.95|769.95|778|770|777.5|769.5|11
1728561030000|2024-10-10 11:50:30|778|770|778.4|770.4|778.45|770.45|777.95|769.95|14
1728561040000|2024-10-10 11:50:40|778.45|770.45|778.35|770.35|778.45|770.45|778.25|770.25|8
1728561050000|2024-10-10 11:50:50|778.3|770.3|778.4|770.4|778.4|770.4|778.3|770.3|7
1728561060000|2024-10-10 11:51:00|778.45|770.45|778.55|770.55|778.6|770.6|778.45|770.45|15
1728561070000|2024-10-10 11:51:10|778.5|770.5|778.45|770.45|778.55|770.55|778.4|770.4|9
1728561080000|2024-10-10 11:51:20|778.4|770.4|779.25|771.25|779.25|771.25|778.4|770.4|8
1728561090000|2024-10-10 11:51:30|779.35|771.35|779.25|771.25|779.4|771.4|779.2|771.2|9
1728561100000|2024-10-10 11:51:40|779.3|771.3|779.1|771.1|779.35|771.35|778.95|770.95|14
1728561110000|2024-10-10 11:51:50|779.05|771.05|779.15|771.15|779.25|771.25|779.05|771.05|11
1728561120000|2024-10-10 11:52:00|779.2|771.2|779.45|771.45|779.5|771.5|779.2|771.2|8
1728561130000|2024-10-10 11:52:10|779.5|771.5|779.4|771.4|779.55|771.55|779.4|771.4|7
1728561140000|2024-10-10 11:52:20|779.45|771.45|779.35|771.35|779.45|771.45|779.3|771.3|7
1728561150000|2024-10-10 11:52:30|779.4|771.4|779.25|771.25|779.55|771.55|779.25|771.25|7
1728561160000|2024-10-10 11:52:40|779.2|771.2|778.9|770.9|779.2|771.2|778.85|770.85|11
1728561170000|2024-10-10 11:52:50|779.05|771.05|779.05|771.05|779.1|771.1|779|771|4
1728561180000|2024-10-10 11:53:00|779.1|771.1|779.35|771.35|779.4|771.4|779.1|771.1|7
1728561190000|2024-10-10 11:53:10|779.3|771.3|779.3|771.3|779.35|771.35|779.3|771.3|3
1728561200000|2024-10-10 11:53:20|779.25|771.25|778.6|770.6|779.25|771.25|778.6|770.6|10
1728561210000|2024-10-10 11:53:30|778.75|770.75|779.05|771.05|779.05|771.05|778.75|770.75|3
1728561220000|2024-10-10 11:53:40|779.1|771.1|779.7|771.7|779.7|771.7|779.1|771.1|7
1728561230000|2024-10-10 11:53:50|779.8|771.8|780.15|772.15|780.25|772.25|779.75|771.75|11
1728561240000|2024-10-10 11:54:00|780.1|772.1|780.3|772.3|780.3|772.3|780.1|772.1|4
1728561250000|2024-10-10 11:54:10|780.35|772.35|780.65|772.65|780.65|772.65|780.3|772.3|13
1728561260000|2024-10-10 11:54:20|780.7|772.7|780.7|772.7|780.9|772.9|780.6|772.6|13
1728561270000|2024-10-10 11:54:30|780.65|772.65|780.6|772.6|780.65|772.65|780.55|772.55|4
1728561280000|2024-10-10 11:54:40|780.7|772.7|780.55|772.55|780.7|772.7|780.5|772.5|8
1728561290000|2024-10-10 11:54:50|780.5|772.5|780.35|772.35|780.5|772.5|780.3|772.3|18
1728561300000|2024-10-10 11:55:00|780.5|772.5|780.7|772.7|780.75|772.75|780.5|772.5|10
1728561310000|2024-10-10 11:55:10|780.65|772.65|779.95|771.95|781.2|773.2|779.95|771.95|14
1728561320000|2024-10-10 11:55:20|779.85|771.85|780|772|780.05|772.05|779.85|771.85|8
1728561330000|2024-10-10 11:55:30|779.85|771.85|779.45|771.45|779.85|771.85|779.45|771.45|4
1728561340000|2024-10-10 11:55:40|779.5|771.5|779.6|771.6|779.6|771.6|779.5|771.5|5
1728561350000|2024-10-10 11:55:50|779.55|771.55|779.6|771.6|779.6|771.6|779.45|771.45|10
1728561360000|2024-10-10 11:56:00|779.65|771.65|779.85|771.85|779.9|771.9|779.65|771.65|8
1728561370000|2024-10-10 11:56:10|779.9|771.9|779.15|771.15|779.9|771.9|779.15|771.15|12
1728561380000|2024-10-10 11:56:20|779.2|771.2|779.3|771.3|779.3|771.3|779.15|771.15|10
1728561390000|2024-10-10 11:56:30|779.25|771.25|778.6|770.6|779.25|771.25|778.35|770.35|18
1728561400000|2024-10-10 11:56:40|778.65|770.65|778.75|770.75|778.75|770.75|778.55|770.55|4
1728561410000|2024-10-10 11:56:50|778.9|770.9|779.6|771.6|779.6|771.6|778.9|770.9|9
1728561420000|2024-10-10 11:57:00|779.55|771.55|779.5|771.5|779.65|771.65|779.5|771.5|7
1728561430000|2024-10-10 11:57:10|779.55|771.55|779.6|771.6|779.6|771.6|779.45|771.45|6
1728561440000|2024-10-10 11:57:20|779.55|771.55|779.85|771.85|779.95|771.95|779.55|771.55|8
1728561450000|2024-10-10 11:57:30|779.8|771.8|779.9|771.9|779.9|771.9|779.75|771.75|5
1728561460000|2024-10-10 11:57:40|779.85|771.85|779.55|771.55|779.85|771.85|779.55|771.55|7
1728561470000|2024-10-10 11:57:50|779.6|771.6|779.75|771.75|779.75|771.75|779.55|771.55|4
1728561480000|2024-10-10 11:58:00|779.7|771.7|779.45|771.45|779.7|771.7|779.4|771.4|5
1728561490000|2024-10-10 11:58:10|779.5|771.5|779.5|771.5|779.5|771.5|779.45|771.45|9
1728561500000|2024-10-10 11:58:20|779.45|771.45|779.5|771.5|779.55|771.55|779.45|771.45|6
1728561510000|2024-10-10 11:58:30|779.45|771.45|779.4|771.4|779.45|771.45|779.3|771.3|6
1728561520000|2024-10-10 11:58:40|779.35|771.35|779.3|771.3|779.4|771.4|779.25|771.25|9
1728561530000|2024-10-10 11:58:50|779.25|771.25|779.3|771.3|779.3|771.3|779.25|771.25|4
1728561540000|2024-10-10 11:59:00|779.25|771.25|779.4|771.4|779.4|771.4|779.25|771.25|5
1728561550000|2024-10-10 11:59:10|779.45|771.45|779.55|771.55|779.55|771.55|779.45|771.45|2
1728561560000|2024-10-10 11:59:20|779.7|771.7|779.6|771.6|779.7|771.7|779.6|771.6|7
1728561570000|2024-10-10 11:59:30|779.65|771.65|779.7|771.7|779.7|771.7|779.6|771.6|5
1728561580000|2024-10-10 11:59:40|779.75|771.75|780.2|772.2|780.2|772.2|779.75|771.75|4
1728561590000|2024-10-10 11:59:50|780.3|772.3|780.1|772.1|780.3|772.3|780.05|772.05|6
1728561600000|2024-10-10 12:00:00|780.05|772.05|779.3|771.3|780.05|772.05|779.3|771.3|16
1728561610000|2024-10-10 12:00:10|779.1|771.1|779.15|771.15|779.2|771.2|779.1|771.1|13
1728561620000|2024-10-10 12:00:20|779.2|771.2|779.35|771.35|779.4|771.4|779.15|771.15|15
1728561630000|2024-10-10 12:00:30|779.3|771.3|778.75|770.75|779.35|771.35|778.75|770.75|6
1728561640000|2024-10-10 12:00:40|778.6|770.6|778.7|770.7|778.7|770.7|778.45|770.45|16
1728561650000|2024-10-10 12:00:50|778.65|770.65|779.15|771.15|779.15|771.15|778.55|770.55|12
1728561660000|2024-10-10 12:01:00|779.25|771.25|780.2|772.2|780.3|772.3|779.25|771.25|7
1728561670000|2024-10-10 12:01:10|779.95|771.95|779.5|771.5|779.95|771.95|779.5|771.5|11
1728561680000|2024-10-10 12:01:20|779.55|771.55|780.35|772.35|780.35|772.35|779.55|771.55|13
1728561690000|2024-10-10 12:01:30|780.3|772.3|780.25|772.25|780.3|772.3|780.15|772.15|13
1728561700000|2024-10-10 12:01:40|780.3|772.3|780|772|780.3|772.3|780|772|8
1728561710000|2024-10-10 12:01:50|780.05|772.05|780.85|772.85|780.85|772.85|780.05|772.05|9
1728561720000|2024-10-10 12:02:00|780.95|772.95|781.2|773.2|781.9|773.9|780.95|772.95|14
1728561730000|2024-10-10 12:02:10|781.15|773.15|781.3|773.3|781.3|773.3|781.05|773.05|11
1728561740000|2024-10-10 12:02:20|781.35|773.35|781.45|773.45|781.55|773.55|781.35|773.35|14
1728561750000|2024-10-10 12:02:30|781.5|773.5|781.4|773.4|781.65|773.65|781.25|773.25|15
1728561760000|2024-10-10 12:02:40|781.45|773.45|781.7|773.7|781.7|773.7|781.45|773.45|8
1728561770000|2024-10-10 12:02:50|781.8|773.8|782.05|774.05|782.15|774.15|781.75|773.75|7
1728561780000|2024-10-10 12:03:00|782|774|782|774|782.25|774.25|782|774|17
1728561790000|2024-10-10 12:03:10|781.9|773.9|782|774|782|774|781.9|773.9|8
1728561800000|2024-10-10 12:03:20|781.9|773.9|781.6|773.6|781.95|773.95|781.55|773.55|11
1728561810000|2024-10-10 12:03:30|781.55|773.55|781.55|773.55|781.55|773.55|781.3|773.3|6
1728561820000|2024-10-10 12:03:40|781.5|773.5|781.6|773.6|781.65|773.65|781.5|773.5|10
1728561830000|2024-10-10 12:03:50|781.65|773.65|781.5|773.5|781.7|773.7|781.5|773.5|13
1728561840000|2024-10-10 12:04:00|781.45|773.45|781.4|773.4|781.45|773.45|781.1|773.1|12
1728561850000|2024-10-10 12:04:10|781.35|773.35|781.7|773.7|781.75|773.75|781.3|773.3|11
1728561860000|2024-10-10 12:04:20|781.65|773.65|781.15|773.15|781.65|773.65|780.8|772.8|16
1728561870000|2024-10-10 12:04:30|781.2|773.2|781.35|773.35|781.45|773.45|781.1|773.1|13
1728561880000|2024-10-10 12:04:40|781.4|773.4|781.65|773.65|781.65|773.65|781.4|773.4|4
1728561890000|2024-10-10 12:04:50|781.75|773.75|782.05|774.05|782.05|774.05|781.75|773.75|6
1728561900000|2024-10-10 12:05:00|782.15|774.15|781.05|773.05|782.15|774.15|781.05|773.05|17
1728561910000|2024-10-10 12:05:10|780.8|772.8|780.2|772.2|780.8|772.8|780.1|772.1|12
1728561920000|2024-10-10 12:05:20|780.15|772.15|780.3|772.3|780.3|772.3|780.15|772.15|6
1728561930000|2024-10-10 12:05:30|780.25|772.25|780.1|772.1|780.3|772.3|780.1|772.1|4
1728561940000|2024-10-10 12:05:40|780.2|772.2|780.25|772.25|780.3|772.3|780.2|772.2|9
1728561950000|2024-10-10 12:05:50|780.2|772.2|779.85|771.85|780.2|772.2|779.75|771.75|6
1728561960000|2024-10-10 12:06:00|779.9|771.9|779.1|771.1|779.95|771.95|779.1|771.1|9
1728561970000|2024-10-10 12:06:10|779.15|771.15|779.3|771.3|779.3|771.3|779.15|771.15|11
1728561980000|2024-10-10 12:06:20|779.25|771.25|779.3|771.3|779.55|771.55|779.15|771.15|12
1728561990000|2024-10-10 12:06:30|779.45|771.45|779.05|771.05|779.5|771.5|779.05|771.05|12
1728562000000|2024-10-10 12:06:40|779|771|778.6|770.6|779.05|771.05|778.6|770.6|6
1728562010000|2024-10-10 12:06:50|778.5|770.5|778.95|770.95|779.05|771.05|778.4|770.4|15
1728562020000|2024-10-10 12:07:00|778.9|770.9|778.75|770.75|778.9|770.9|778.55|770.55|15
1728562030000|2024-10-10 12:07:10|778.8|770.8|779.3|771.3|779.3|771.3|778.75|770.75|16
1728562040000|2024-10-10 12:07:20|779.25|771.25|779.55|771.55|779.55|771.55|779.2|771.2|11
1728562050000|2024-10-10 12:07:30|779.5|771.5|779.45|771.45|779.55|771.55|779.3|771.3|12
1728562060000|2024-10-10 12:07:40|779.4|771.4|779.05|771.05|779.4|771.4|779.05|771.05|4
1728562070000|2024-10-10 12:07:50|779|771|779.1|771.1|779.1|771.1|778.9|770.9|13
1728562080000|2024-10-10 12:08:00|779.05|771.05|779.05|771.05|779.15|771.15|778.9|770.9|10
1728562090000|2024-10-10 12:08:10|779.1|771.1|779.7|771.7|779.7|771.7|779.1|771.1|8
1728562100000|2024-10-10 12:08:20|779.65|771.65|779.85|771.85|779.85|771.85|779.6|771.6|16
1728562110000|2024-10-10 12:08:30|779.8|771.8|779.7|771.7|779.85|771.85|779.7|771.7|10
1728562120000|2024-10-10 12:08:40|779.65|771.65|779.7|771.7|779.7|771.7|779.5|771.5|8
1728562130000|2024-10-10 12:08:50|779.75|771.75|780|772|780.05|772.05|779.75|771.75|9
1728562140000|2024-10-10 12:09:00|780.7|772.7|780.6|772.6|780.7|772.7|780.6|772.6|3
1728562150000|2024-10-10 12:09:10|780.35|772.35|780.5|772.5|780.5|772.5|780.35|772.35|8
1728562160000|2024-10-10 12:09:20|780.45|772.45|780.45|772.45|780.65|772.65|780.35|772.35|15
1728562170000|2024-10-10 12:09:30|780.25|772.25|779.95|771.95|780.25|772.25|779.9|771.9|8
1728562180000|2024-10-10 12:09:40|779.9|771.9|779.85|771.85|779.95|771.95|779.8|771.8|8
1728562190000|2024-10-10 12:09:50|779.8|771.8|779.7|771.7|779.85|771.85|779.65|771.65|14
1728562200000|2024-10-10 12:10:00|779.65|771.65|779.2|771.2|779.65|771.65|779.2|771.2|12
1728562210000|2024-10-10 12:10:10|779.15|771.15|779.6|771.6|779.6|771.6|779.15|771.15|6
1728562220000|2024-10-10 12:10:20|779.65|771.65|779.5|771.5|779.65|771.65|779.5|771.5|9
1728562230000|2024-10-10 12:10:30|779.55|771.55|779.6|771.6|779.7|771.7|779.5|771.5|10
1728562240000|2024-10-10 12:10:40|779.65|771.65|779.45|771.45|779.65|771.65|779.45|771.45|10
1728562250000|2024-10-10 12:10:50|779.5|771.5|779.75|771.75|779.8|771.8|779.45|771.45|9
1728562260000|2024-10-10 12:11:00|779.8|771.8|779.8|771.8|779.8|771.8|779.75|771.75|3
1728562270000|2024-10-10 12:11:10|779.85|771.85|780.3|772.3|780.3|772.3|779.85|771.85|7
1728562280000|2024-10-10 12:11:20|780.35|772.35|780.5|772.5|780.55|772.55|780.3|772.3|9
1728562290000|2024-10-10 12:11:30|780.55|772.55|780.55|772.55|780.55|772.55|780.5|772.5|9
1728562300000|2024-10-10 12:11:40|780.5|772.5|780.75|772.75|780.8|772.8|780.5|772.5|9
1728562310000|2024-10-10 12:11:50|780.8|772.8|780.8|772.8|780.9|772.9|780.8|772.8|9
1728562320000|2024-10-10 12:12:00|780.7|772.7|780.75|772.75|780.85|772.85|780.7|772.7|4
1728562330000|2024-10-10 12:12:10|780.7|772.7|780.7|772.7|780.75|772.75|780.65|772.65|12
1728562340000|2024-10-10 12:12:20|780.75|772.75|779.85|771.85|780.75|772.75|779.7|771.7|10
1728562350000|2024-10-10 12:12:30|779.8|771.8|779.85|771.85|779.85|771.85|779.8|771.8|10
1728562360000|2024-10-10 12:12:40|779.8|771.8|779.85|771.85|779.9|771.9|779.8|771.8|6
1728562370000|2024-10-10 12:12:50|779.8|771.8|779.9|771.9|779.9|771.9|779.8|771.8|5
1728562380000|2024-10-10 12:13:00|779.85|771.85|780.05|772.05|780.05|772.05|779.8|771.8|8
1728562390000|2024-10-10 12:13:10|780|772|780.3|772.3|780.35|772.35|780|772|7
1728562400000|2024-10-10 12:13:20|780.4|772.4|780.95|772.95|780.95|772.95|780.4|772.4|12
1728562410000|2024-10-10 12:13:30|781.1|773.1|781.55|773.55|781.6|773.6|781.05|773.05|10
1728562420000|2024-10-10 12:13:40|781.6|773.6|781.55|773.55|781.6|773.6|781.5|773.5|14
1728562430000|2024-10-10 12:13:50|781.6|773.6|781.75|773.75|781.8|773.8|781.6|773.6|8
1728562440000|2024-10-10 12:14:00|781.8|773.8|781.8|773.8|781.85|773.85|781.75|773.75|6
1728562450000|2024-10-10 12:14:10|781.75|773.75|781.95|773.95|781.95|773.95|781.7|773.7|12
1728562460000|2024-10-10 12:14:20|781.9|773.9|782.35|774.35|782.35|774.35|781.9|773.9|9
1728562470000|2024-10-10 12:14:30|782.55|774.55|782.6|774.6|782.6|774.6|782.4|774.4|7
1728562480000|2024-10-10 12:14:40|782.65|774.65|783|775|783.05|775.05|782.65|774.65|10
1728562490000|2024-10-10 12:14:50|783.05|775.05|783.5|775.5|783.65|775.65|783.05|775.05|11
1728562500000|2024-10-10 12:15:00|783.4|775.4|783.6|775.6|783.6|775.6|783.35|775.35|15
1728562510000|2024-10-10 12:15:10|783.55|775.55|783.8|775.8|783.8|775.8|783.55|775.55|11
1728562520000|2024-10-10 12:15:20|783.85|775.85|784|776|784.05|776.05|783.85|775.85|4
1728562530000|2024-10-10 12:15:30|784.05|776.05|785.85|777.85|785.85|777.85|784|776|20
1728562540000|2024-10-10 12:15:40|785.9|777.9|786.5|778.5|787.1|779.1|785.9|777.9|18
1728562550000|2024-10-10 12:15:50|786.6|778.6|786.1|778.1|786.65|778.65|786.05|778.05|14
1728562560000|2024-10-10 12:16:00|786.15|778.15|786.6|778.6|787.1|779.1|786.15|778.15|19
1728562570000|2024-10-10 12:16:10|786.55|778.55|786.2|778.2|786.65|778.65|786.05|778.05|15
1728562580000|2024-10-10 12:16:20|786.25|778.25|786.65|778.65|786.65|778.65|786.2|778.2|10
1728562590000|2024-10-10 12:16:30|786.55|778.55|786.7|778.7|786.75|778.75|786.55|778.55|12
1728562600000|2024-10-10 12:16:40|786.75|778.75|786.85|778.85|786.85|778.85|786.65|778.65|13
1728562610000|2024-10-10 12:16:50|786.8|778.8|786.95|778.95|786.95|778.95|786.8|778.8|13
1728562620000|2024-10-10 12:17:00|786.9|778.9|786.5|778.5|787|779|786.5|778.5|13
1728562630000|2024-10-10 12:17:10|786.55|778.55|786.15|778.15|786.6|778.6|786.1|778.1|14
1728562640000|2024-10-10 12:17:20|786.05|778.05|785.45|777.45|786.05|778.05|785.45|777.45|14
1728562650000|2024-10-10 12:17:30|785.5|777.5|784.6|776.6|785.65|777.65|784.6|776.6|19
1728562660000|2024-10-10 12:17:40|784.75|776.75|784.8|776.8|784.8|776.8|784.7|776.7|6
1728562670000|2024-10-10 12:17:50|784.85|776.85|784.9|776.9|784.9|776.9|784.8|776.8|10
1728562680000|2024-10-10 12:18:00|784.85|776.85|785.25|777.25|785.25|777.25|784.85|776.85|10
1728562690000|2024-10-10 12:18:10|785.3|777.3|784.5|776.5|785.5|777.5|784.3|776.3|16
1728562700000|2024-10-10 12:18:20|784.45|776.45|784.75|776.75|784.75|776.75|784.25|776.25|12
1728562710000|2024-10-10 12:18:30|784.7|776.7|785.25|777.25|785.3|777.3|784.7|776.7|13
1728562720000|2024-10-10 12:18:40|785.3|777.3|785.35|777.35|785.35|777.35|785.3|777.3|10
1728562730000|2024-10-10 12:18:50|785.5|777.5|785.5|777.5|785.5|777.5|785.4|777.4|11
1728562740000|2024-10-10 12:19:00|785.45|777.45|785.5|777.5|785.7|777.7|785.35|777.35|12
1728562750000|2024-10-10 12:19:10|785.6|777.6|785.65|777.65|785.65|777.65|785.55|777.55|7
1728562760000|2024-10-10 12:19:20|785.6|777.6|785.1|777.1|785.6|777.6|785.1|777.1|12
1728562770000|2024-10-10 12:19:30|785.05|777.05|785.1|777.1|785.1|777.1|785|777|6
1728562780000|2024-10-10 12:19:40|785.15|777.15|784.35|776.35|785.15|777.15|784.35|776.35|13
1728562790000|2024-10-10 12:19:50|784.1|776.1|783.85|775.85|784.2|776.2|783.65|775.65|14
1728562800000|2024-10-10 12:20:00|783.9|775.9|782.8|774.8|783.95|775.95|782.8|774.8|19
1728562810000|2024-10-10 12:20:10|782.75|774.75|782.05|774.05|782.8|774.8|781.8|773.8|19
1728562820000|2024-10-10 12:20:20|782|774|781.7|773.7|782|774|781.7|773.7|14
1728562830000|2024-10-10 12:20:30|781.6|773.6|780.95|772.95|781.7|773.7|780.95|772.95|9
1728562840000|2024-10-10 12:20:40|780.9|772.9|781|773|781.05|773.05|780.9|772.9|7
1728562850000|2024-10-10 12:20:50|781.15|773.15|780.9|772.9|781.15|773.15|780.9|772.9|4
1728562860000|2024-10-10 12:21:00|780.95|772.95|780.05|772.05|781|773|780.05|772.05|16
1728562870000|2024-10-10 12:21:10|780.25|772.25|781.1|773.1|781.1|773.1|780.2|772.2|12
1728562880000|2024-10-10 12:21:20|781.05|773.05|780.8|772.8|781.1|773.1|780.7|772.7|13
1728562890000|2024-10-10 12:21:30|780.95|772.95|780.85|772.85|780.95|772.95|780.85|772.85|7
1728562900000|2024-10-10 12:21:40|781.19|773.19|781.46|773.46|781.46|773.46|781.19|773.19|12
1728562910000|2024-10-10 12:21:50|781.35|773.35|782.05|774.05|782.05|774.05|781.35|773.35|10
1728562920000|2024-10-10 12:22:00|782|774|782.9|774.9|783.85|775.85|782|774|23
1728562930000|2024-10-10 12:22:10|782.89|774.89|782.8|774.8|782.89|774.89|782.55|774.55|15
1728562940000|2024-10-10 12:22:20|782.75|774.75|783.45|775.45|783.55|775.55|782.75|774.75|10
1728562950000|2024-10-10 12:22:30|783.4|775.4|783.2|775.2|783.4|775.4|783.15|775.15|19
1728562960000|2024-10-10 12:22:40|783.15|775.15|783.3|775.3|783.4|775.4|783.15|775.15|7
1728562970000|2024-10-10 12:22:50|783.35|775.35|782.95|774.95|783.35|775.35|782.9|774.9|15
1728562980000|2024-10-10 12:23:00|783.05|775.05|783.2|775.2|783.25|775.25|782.95|774.95|11
1728562990000|2024-10-10 12:23:10|783.15|775.15|782.9|774.9|783.15|775.15|782.9|774.9|9
1728563000000|2024-10-10 12:23:20|782.8|774.8|782.85|774.85|782.9|774.9|782.8|774.8|4
1728563010000|2024-10-10 12:23:30|782.8|774.8|781.85|773.85|782.8|774.8|781.85|773.85|7
1728563020000|2024-10-10 12:23:40|781.75|773.75|781.6|773.6|781.85|773.85|781.6|773.6|10
1728563030000|2024-10-10 12:23:50|781.65|773.65|782|774|782|774|781.65|773.65|10
1728563040000|2024-10-10 12:24:00|782.5|774.5|782.8|774.8|782.85|774.85|782.5|774.5|13
1728563050000|2024-10-10 12:24:10|782.75|774.75|782.85|774.85|782.95|774.95|782.75|774.75|14
1728563060000|2024-10-10 12:24:20|782.9|774.9|782.7|774.7|783|775|782.65|774.65|10
1728563070000|2024-10-10 12:24:30|782.75|774.75|782.7|774.7|782.75|774.75|782.7|774.7|6
1728563080000|2024-10-10 12:24:40|782.75|774.75|782.85|774.85|782.85|774.85|782.75|774.75|7
1728563090000|2024-10-10 12:24:50|782.8|774.8|782.75|774.75|782.8|774.8|782.75|774.75|4
1728563100000|2024-10-10 12:25:00|782.85|774.85|782.9|774.9|782.95|774.95|782.85|774.85|7
1728563110000|2024-10-10 12:25:10|782.95|774.95|783.05|775.05|783.05|775.05|782.95|774.95|3
1728563120000|2024-10-10 12:25:20|783|775|782.8|774.8|783|775|782.8|774.8|4
1728563130000|2024-10-10 12:25:30|782.75|774.75|781.95|773.95|782.75|774.75|781.95|773.95|12
1728563140000|2024-10-10 12:25:40|781.85|773.85|781.75|773.75|781.95|773.95|781.7|773.7|12
1728563150000|2024-10-10 12:25:50|781.7|773.7|781.1|773.1|781.75|773.75|781.1|773.1|8
1728563160000|2024-10-10 12:26:00|781|773|780.9|772.9|781|773|780.85|772.85|5
1728563170000|2024-10-10 12:26:10|781.1|773.1|781.5|773.5|781.5|773.5|781.1|773.1|5
1728563180000|2024-10-10 12:26:20|781.65|773.65|781.75|773.75|781.75|773.75|781.55|773.55|6
1728563190000|2024-10-10 12:26:30|781.7|773.7|781.85|773.85|781.9|773.9|781.7|773.7|9
1728563200000|2024-10-10 12:26:40|781.9|773.9|781.9|773.9|781.9|773.9|781.75|773.75|4
1728563210000|2024-10-10 12:26:50|781.95|773.95|782.4|774.4|782.4|774.4|781.95|773.95|12
1728563220000|2024-10-10 12:27:00|782.35|774.35|782.4|774.4|782.6|774.6|782.35|774.35|8
1728563230000|2024-10-10 12:27:10|782.45|774.45|782.45|774.45|782.5|774.5|782.45|774.45|5
1728563240000|2024-10-10 12:27:20|782.35|774.35|782.1|774.1|782.4|774.4|782.05|774.05|16
1728563250000|2024-10-10 12:27:30|782|774|782.3|774.3|782.3|774.3|781.85|773.85|8
1728563260000|2024-10-10 12:27:40|782.25|774.25|783|775|783|775|782.25|774.25|14
1728563270000|2024-10-10 12:27:50|783.1|775.1|783.35|775.35|783.35|775.35|783.05|775.05|11
1728563280000|2024-10-10 12:28:00|783.3|775.3|783.1|775.1|783.3|775.3|783.1|775.1|5
1728563290000|2024-10-10 12:28:10|783.2|775.2|783.3|775.3|783.3|775.3|782.9|774.9|12
1728563300000|2024-10-10 12:28:20|783.4|775.4|783.6|775.6|783.6|775.6|783.4|775.4|10
1728563310000|2024-10-10 12:28:30|783.75|775.75|783.9|775.9|783.9|775.9|783.75|775.75|3
1728563320000|2024-10-10 12:28:40|783.95|775.95|783.85|775.85|783.98|775.98|783.85|775.85|7
1728563330000|2024-10-10 12:28:50|783.87|775.87|783.75|775.75|783.95|775.95|783.7|775.7|24
1728563340000|2024-10-10 12:29:00|783.74|775.74|784.13|776.13|784.27|776.27|783.74|775.74|23
1728563350000|2024-10-10 12:29:10|784.11|776.11|784|776|784.11|776.11|783.92|775.92|21
1728563360000|2024-10-10 12:29:20|783.99|775.99|783.69|775.69|784.1|776.1|783.67|775.67|21
1728563370000|2024-10-10 12:29:30|783.67|775.67|784.11|776.11|784.11|776.11|783.63|775.63|27
1728563380000|2024-10-10 12:29:40|784.08|776.08|784.8|776.8|784.84|776.84|784.08|776.08|33
1728563390000|2024-10-10 12:29:50|784.79|776.79|783.75|775.75|784.84|776.84|783.75|775.75|34
1728563400000|2024-10-10 12:30:00|783.76|775.76|778.63|770.63|784.6|776.6|777.79|769.79|39
1728563410000|2024-10-10 12:30:10|778.3|770.3|780.56|772.56|782.37|774.37|778.3|770.3|39
1728563420000|2024-10-10 12:30:20|780.54|772.54|777.4|769.4|780.54|772.54|777.31|769.31|39
1728563430000|2024-10-10 12:30:30|777.67|769.67|778.31|770.31|778.38|770.38|777.13|769.13|36
1728563440000|2024-10-10 12:30:40|778.18|770.18|779.32|771.32|779.32|771.32|777.51|769.51|35
1728563450000|2024-10-10 12:30:50|779.16|771.16|778.48|770.48|779.31|771.31|777.96|769.96|36
1728563460000|2024-10-10 12:31:00|778.47|770.47|780.29|772.29|781.3|773.3|778.47|770.47|40
1728563470000|2024-10-10 12:31:10|780.06|772.06|779.98|771.98|780.61|772.61|779.36|771.36|37
1728563480000|2024-10-10 12:31:20|779.99|771.99|780.36|772.36|780.38|772.38|778.8|770.8|38
1728563490000|2024-10-10 12:31:30|780.71|772.71|780.81|772.81|781.42|773.42|780.39|772.39|38
1728563500000|2024-10-10 12:31:40|780.58|772.58|780.36|772.36|780.6|772.6|780.2|772.2|35
1728563510000|2024-10-10 12:31:50|780.3|772.3|781.12|773.12|781.21|773.21|779.98|771.98|36
1728563520000|2024-10-10 12:32:00|781.1|773.1|781.35|773.35|781.9|773.9|781.09|773.09|37
1728563530000|2024-10-10 12:32:10|781.41|773.41|783.13|775.13|783.19|775.19|781.05|773.05|37
1728563540000|2024-10-10 12:32:20|783.07|775.07|785.26|777.26|785.42|777.42|783.07|775.07|39
1728563550000|2024-10-10 12:32:30|785.25|777.25|784|776|785.32|777.32|783.79|775.79|38
1728563560000|2024-10-10 12:32:40|783.99|775.99|783.61|775.61|784.43|776.43|783.45|775.45|32
1728563570000|2024-10-10 12:32:50|783.63|775.63|782.39|774.39|783.71|775.71|782.13|774.13|28
1728563580000|2024-10-10 12:33:00|782.28|774.28|782.03|774.03|782.28|774.28|781.23|773.23|28
1728563590000|2024-10-10 12:33:10|781.73|773.73|782.85|774.85|782.97|774.97|781.14|773.14|34
1728563600000|2024-10-10 12:33:20|782.76|774.76|783.51|775.51|783.73|775.73|782.14|774.14|31
1728563610000|2024-10-10 12:33:30|783.61|775.61|783.03|775.03|783.9|775.9|783.03|775.03|26
1728563620000|2024-10-10 12:33:40|783.07|775.07|781.94|773.94|783.07|775.07|781.87|773.87|36
1728563630000|2024-10-10 12:33:50|782.02|774.02|781.28|773.28|782.02|774.02|781.27|773.27|22
1728563640000|2024-10-10 12:34:00|781.23|773.23|781.75|773.75|782.59|774.59|781.21|773.21|31
1728563650000|2024-10-10 12:34:10|781.62|773.62|782.88|774.88|783.1|775.1|781.33|773.33|34
1728563660000|2024-10-10 12:34:20|783.16|775.16|783.57|775.57|783.98|775.98|783.16|775.16|24
1728563670000|2024-10-10 12:34:30|783.59|775.59|784.63|776.63|784.72|776.72|783.54|775.54|23
1728563680000|2024-10-10 12:34:40|784.8|776.8|786.53|778.53|786.65|778.65|784.8|776.8|34
1728563690000|2024-10-10 12:34:50|786.62|778.62|788.72|780.72|788.98|780.98|786.56|778.56|35
1728563700000|2024-10-10 12:35:00|788.54|780.54|790.48|782.48|790.48|782.48|787.21|779.21|37
1728563710000|2024-10-10 12:35:10|790.49|782.49|787.87|779.87|791.16|783.16|786.7|778.7|32
1728563720000|2024-10-10 12:35:20|787.62|779.62|786.77|778.77|787.83|779.83|786.66|778.66|33
1728563730000|2024-10-10 12:35:30|786.59|778.59|786.06|778.06|786.59|778.59|785.35|777.35|28
1728563740000|2024-10-10 12:35:40|785.87|777.87|785.25|777.25|785.87|777.87|785.06|777.06|29
1728563750000|2024-10-10 12:35:50|785.2|777.2|785.67|777.67|786|778|784.99|776.99|24
1728563760000|2024-10-10 12:36:00|785.82|777.82|786.4|778.4|787.04|779.04|785.82|777.82|34
1728563770000|2024-10-10 12:36:10|786.45|778.45|787.17|779.17|787.17|779.17|786.45|778.45|29
1728563780000|2024-10-10 12:36:20|787.3|779.3|786.7|778.7|788.14|780.14|786.7|778.7|28
1728563790000|2024-10-10 12:36:30|786.58|778.58|787.76|779.76|787.92|779.92|786.33|778.33|27
1728563800000|2024-10-10 12:36:40|787.78|779.78|790.07|782.07|790.7|782.7|787.78|779.78|28
1728563810000|2024-10-10 12:36:50|790.05|782.05|790.91|782.91|791.09|783.09|789.71|781.71|23
1728563820000|2024-10-10 12:37:00|790.95|782.95|791.76|783.76|791.83|783.83|790.62|782.62|30
1728564090000|2024-10-10 12:41:30|792.42|784.42|794.3|786.3|794.3|786.3|792.42|784.42|11
1728564100000|2024-10-10 12:41:40|794.25|786.25|794.3|786.3|794.3|786.3|793.55|785.55|21
1728564110000|2024-10-10 12:41:50|794.5|786.5|795.2|787.2|795.3|787.3|794.5|786.5|17
1728564120000|2024-10-10 12:42:00|795.55|787.55|792.65|784.65|795.55|787.55|792.6|784.6|30
1728564130000|2024-10-10 12:42:10|792.7|784.7|792.95|784.95|793.3|785.3|792.7|784.7|20
1728564140000|2024-10-10 12:42:20|793.3|785.3|794.7|786.7|795|787|793.3|785.3|18
1728564150000|2024-10-10 12:42:30|794.65|786.65|793.95|785.95|794.65|786.65|793.95|785.95|15
1728564160000|2024-10-10 12:42:40|793.9|785.9|794.05|786.05|794.1|786.1|793.6|785.6|13
1728564170000|2024-10-10 12:42:50|793.95|785.95|794.8|786.8|794.8|786.8|793.95|785.95|11
1728564180000|2024-10-10 12:43:00|794.9|786.9|796.1|788.1|796.15|788.15|794.8|786.8|18
1728564190000|2024-10-10 12:43:10|796.15|788.15|794.8|786.8|796.15|788.15|794.55|786.55|22
1728564200000|2024-10-10 12:43:20|794.75|786.75|794.58|786.58|795.15|787.15|794.5|786.5|24
1728564210000|2024-10-10 12:43:30|794.35|786.35|795|787|795.05|787.05|794.35|786.35|10
1728564220000|2024-10-10 12:43:40|795.05|787.05|794.85|786.85|795.2|787.2|794.6|786.6|24
1728564230000|2024-10-10 12:43:50|795.15|787.15|797.8|789.8|797.8|789.8|795.15|787.15|22
1728564240000|2024-10-10 12:44:00|797.85|789.85|797.8|789.8|797.85|789.85|797|789|23
1728564250000|2024-10-10 12:44:10|798.1|790.1|796.45|788.45|798.3|790.3|796.45|788.45|31
1728564260000|2024-10-10 12:44:20|796.55|788.55|796.85|788.85|797.25|789.25|796.55|788.55|26
1728564270000|2024-10-10 12:44:30|796.8|788.8|796.5|788.5|796.95|788.95|796.35|788.35|25
1728564280000|2024-10-10 12:44:40|796.95|788.95|797.15|789.15|797.6|789.6|796.8|788.8|26
1728564290000|2024-10-10 12:44:50|797.2|789.2|797.05|789.05|797.4|789.4|796.58|788.58|24
1728564300000|2024-10-10 12:45:00|797.1|789.1|798.1|790.1|798.1|790.1|797.1|789.1|28
1728564310000|2024-10-10 12:45:10|798.05|790.05|799.2|791.2|799.4|791.4|798.05|790.05|23
1728564320000|2024-10-10 12:45:20|799.25|791.25|800.5|792.5|800.9|792.9|799.15|791.15|30
1728564330000|2024-10-10 12:45:30|800.75|792.75|800.65|792.65|800.9|792.9|800.15|792.15|24
1728564340000|2024-10-10 12:45:40|800.7|792.7|802.59|794.59|802.8|794.8|800.7|792.7|27
1728564350000|2024-10-10 12:45:50|802.54|794.54|802.21|794.21|802.75|794.75|801.85|793.85|26
1728564360000|2024-10-10 12:46:00|802.3|794.3|800.6|792.6|802.45|794.45|800.6|792.6|31
1728564370000|2024-10-10 12:46:10|800.55|792.55|802.85|794.85|803|795|800.45|792.45|27
1728564380000|2024-10-10 12:46:20|803|795|803.02|795.02|803.3|795.3|802.93|794.93|29
1728564390000|2024-10-10 12:46:30|803.15|795.15|802.75|794.75|803.3|795.3|802.75|794.75|29
1728564400000|2024-10-10 12:46:40|802.74|794.74|802.15|794.15|802.8|794.8|802.15|794.15|27
1728564410000|2024-10-10 12:46:50|802.05|794.05|802.5|794.5|803.4|795.4|802.05|794.05|31
1728564420000|2024-10-10 12:47:00|802.4|794.4|802.6|794.6|802.9|794.9|802.4|794.4|33
1728564430000|2024-10-10 12:47:10|802.44|794.44|802.75|794.75|802.8|794.8|801.3|793.3|29
1728564440000|2024-10-10 12:47:20|802.7|794.7|806.45|798.45|806.8|798.8|802.65|794.65|23
1728564450000|2024-10-10 12:47:30|806.15|798.15|805.25|797.25|806.65|798.65|804.65|796.65|30
1728564460000|2024-10-10 12:47:40|805.3|797.3|804.9|796.9|805.65|797.65|804.9|796.9|26
1728564470000|2024-10-10 12:47:50|804.95|796.95|807.6|799.6|807.7|799.7|804.95|796.95|28
1728564480000|2024-10-10 12:48:00|807.7|799.7|808.7|800.7|808.7|800.7|806.7|798.7|31
1728564490000|2024-10-10 12:48:10|809|801|809.9|801.9|810.4|802.4|809|801|30
1728564500000|2024-10-10 12:48:20|809.85|801.85|808.55|800.55|809.85|801.85|808.05|800.05|34
1728564510000|2024-10-10 12:48:30|808.4|800.4|809.4|801.4|809.45|801.45|808.4|800.4|29
1728564520000|2024-10-10 12:48:40|809.25|801.25|808.45|800.45|809.35|801.35|808.3|800.3|18
1728564530000|2024-10-10 12:48:50|808.5|800.5|809.65|801.65|809.65|801.65|808.45|800.45|17
1728564540000|2024-10-10 12:49:00|809.6|801.6|810.2|802.2|810.4|802.4|809.45|801.45|26
1728564550000|2024-10-10 12:49:10|810.1|802.1|811.25|803.25|811.65|803.65|810.05|802.05|27
1728564560000|2024-10-10 12:49:20|811.2|803.2|811.32|803.32|811.52|803.52|810.55|802.55|34
1728564570000|2024-10-10 12:49:30|811|803|810.55|802.55|811|803|810.5|802.5|26
1728564580000|2024-10-10 12:49:40|810.65|802.65|808.6|800.6|810.65|802.65|808.5|800.5|24
1728564590000|2024-10-10 12:49:50|808.75|800.75|807.95|799.95|808.95|800.95|807.9|799.9|27
1728564600000|2024-10-10 12:50:00|808|800|805.95|797.95|808|800|805.15|797.15|25
1728564610000|2024-10-10 12:50:10|805.9|797.9|804.95|796.95|806.5|798.5|804.95|796.95|26
1728564620000|2024-10-10 12:50:20|805|797|804.7|796.7|805.05|797.05|803.7|795.7|22
1728564630000|2024-10-10 12:50:30|804.75|796.75|804.7|796.7|805.25|797.25|804.5|796.5|21
1728564640000|2024-10-10 12:50:40|804.65|796.65|804.5|796.5|805.05|797.05|804.4|796.4|28
1728564650000|2024-10-10 12:50:50|804.1|796.1|804.3|796.3|804.35|796.35|803.7|795.7|31
1728564660000|2024-10-10 12:51:00|804.15|796.15|803.3|795.3|804.2|796.2|802.45|794.45|29
1728564670000|2024-10-10 12:51:10|803.35|795.35|803.45|795.45|804.05|796.05|803.25|795.25|26
1728564680000|2024-10-10 12:51:20|803.35|795.35|803.3|795.3|803.65|795.65|802.8|794.8|30
1728564690000|2024-10-10 12:51:30|803.2|795.2|803.85|795.85|803.9|795.9|802.6|794.6|29
1728564700000|2024-10-10 12:51:40|803.75|795.75|804.2|796.2|804.4|796.4|803.75|795.75|24
1728564710000|2024-10-10 12:51:50|804.35|796.35|807.8|799.8|807.8|799.8|804.15|796.15|33
1728564720000|2024-10-10 12:52:00|808.05|800.05|810.5|802.5|810.5|802.5|808.05|800.05|25
1728564730000|2024-10-10 12:52:10|810.45|802.45|808.2|800.2|810.45|802.45|808.2|800.2|28
1728564740000|2024-10-10 12:52:20|808.3|800.3|808.2|800.2|809.15|801.15|806.75|798.75|29
1728564750000|2024-10-10 12:52:30|808.15|800.15|807.05|799.05|808.15|800.15|806.85|798.85|31
1728564760000|2024-10-10 12:52:40|806.95|798.95|807.1|799.1|807.5|799.5|806.85|798.85|23
1728564770000|2024-10-10 12:52:50|806.9|798.9|805.15|797.15|807.05|799.05|805.15|797.15|23
1728564780000|2024-10-10 12:53:00|805.1|797.1|804.05|796.05|805.1|797.1|804|796|9
1728564790000|2024-10-10 12:53:10|803.8|795.8|804.7|796.7|804.85|796.85|803.8|795.8|9
1728564800000|2024-10-10 12:53:20|804.75|796.75|805.55|797.55|805.75|797.75|804.75|796.75|18
1728564810000|2024-10-10 12:53:30|805.6|797.6|805.45|797.45|805.9|797.9|805.3|797.3|22
1728564820000|2024-10-10 12:53:40|805.6|797.6|805|797|805.85|797.85|804.65|796.65|25
1728564830000|2024-10-10 12:53:50|805.3|797.3|805.3|797.3|805.5|797.5|804.9|796.9|24
1728564840000|2024-10-10 12:54:00|805.25|797.25|804.49|796.49|805.35|797.35|804.35|796.35|26
1728564850000|2024-10-10 12:54:10|804.75|796.75|806.45|798.45|806.6|798.6|804.67|796.67|21
1728564860000|2024-10-10 12:54:20|806.35|798.35|806.65|798.65|806.95|798.95|806.15|798.15|24
1728564870000|2024-10-10 12:54:30|806.55|798.55|807.65|799.65|807.7|799.7|806.55|798.55|25
1728564880000|2024-10-10 12:54:40|807.7|799.7|806.74|798.74|807.8|799.8|806.74|798.74|31
1728564890000|2024-10-10 12:54:50|806.79|798.79|807.4|799.4|807.4|799.4|806.74|798.74|26
1728564900000|2024-10-10 12:55:00|807.45|799.45|810.8|802.8|810.8|802.8|807.4|799.4|22
1728564910000|2024-10-10 12:55:10|811.4|803.4|812.9|804.9|813.05|805.05|811.4|803.4|28
1728564920000|2024-10-10 12:55:20|812.85|804.85|814.2|806.2|814.41|806.41|812.85|804.85|20
1728564930000|2024-10-10 12:55:30|814.5|806.5|815.6|807.6|816.2|808.2|814.5|806.5|27
1728564940000|2024-10-10 12:55:40|815.55|807.55|815.75|807.75|815.95|807.95|814.8|806.8|27
1728564950000|2024-10-10 12:55:50|815.7|807.7|815.25|807.25|816|808|815|807|19
1728564960000|2024-10-10 12:56:00|814.25|806.25|816.4|808.4|816.4|808.4|814.25|806.25|25
1728564970000|2024-10-10 12:56:10|816.25|808.25|817.18|809.18|817.18|809.18|815.5|807.5|28
1728564980000|2024-10-10 12:56:20|818.45|810.45|814.95|806.95|818.45|810.45|814.95|806.95|28
1728564990000|2024-10-10 12:56:30|814.7|806.7|814.75|806.75|815.5|807.5|814.35|806.35|32
1728565000000|2024-10-10 12:56:40|815|807|815.99|807.99|816.45|808.45|814.75|806.75|21
1728565010000|2024-10-10 12:56:50|815.84|807.84|818.3|810.3|818.3|810.3|815.75|807.75|25
1728565020000|2024-10-10 12:57:00|818.55|810.55|816.4|808.4|818.55|810.55|816.3|808.3|29
1728565030000|2024-10-10 12:57:10|816.55|808.55|817.9|809.9|817.9|809.9|816.55|808.55|32
1728565040000|2024-10-10 12:57:20|817.76|809.76|816.3|808.3|818.4|810.4|816.3|808.3|34
1728565050000|2024-10-10 12:57:30|816.25|808.25|816.95|808.95|817.6|809.6|816.25|808.25|29
1728565060000|2024-10-10 12:57:40|816.85|808.85|816.44|808.44|816.9|808.9|816|808|29
1728565070000|2024-10-10 12:57:50|816.24|808.24|815.2|807.2|816.24|808.24|814.45|806.45|19
1728565080000|2024-10-10 12:58:00|815.71|807.71|815.75|807.75|816.65|808.65|815.6|807.6|25
1728565090000|2024-10-10 12:58:10|815.7|807.7|816.33|808.33|816.65|808.65|815.5|807.5|19
1728565100000|2024-10-10 12:58:20|816.28|808.28|816.5|808.5|817.05|809.05|816.25|808.25|27
1728565110000|2024-10-10 12:58:30|816.45|808.45|817.34|809.34|817.44|809.44|816.2|808.2|24
1728565120000|2024-10-10 12:58:40|817.24|809.24|817.25|809.25|817.25|809.25|816.65|808.65|35
1728565130000|2024-10-10 12:58:50|817.3|809.3|816.4|808.4|817.4|809.4|816.25|808.25|29
1728565140000|2024-10-10 12:59:00|816.35|808.35|815.65|807.65|816.35|808.35|814.9|806.9|33
1728565150000|2024-10-10 12:59:10|816|808|817.5|809.5|817.5|809.5|815.95|807.95|28
1728565160000|2024-10-10 12:59:20|817.55|809.55|816.7|808.7|818.12|810.12|816.5|808.5|23
1728565170000|2024-10-10 12:59:30|816.75|808.75|820.35|812.35|820.35|812.35|816.75|808.75|23
1728565180000|2024-10-10 12:59:40|820.3|812.3|822.1|814.1|822.7|814.7|819.95|811.95|31
1728565190000|2024-10-10 12:59:50|822.15|814.15|820.8|812.8|822.35|814.35|820.75|812.75|27
1728565200000|2024-10-10 13:00:00|820.95|812.95|823.1|815.1|823.1|815.1|820|812|35
1728565210000|2024-10-10 13:00:10|822.95|814.95|821.85|813.85|822.95|814.95|821.4|813.4|34
1728565220000|2024-10-10 13:00:20|821.75|813.75|820.7|812.7|821.9|813.9|820.55|812.55|33
1728565230000|2024-10-10 13:00:30|820.6|812.6|821.3|813.3|821.6|813.6|819.95|811.95|30
1728565240000|2024-10-10 13:00:40|821.35|813.35|824.7|816.7|825.05|817.05|821.35|813.35|30
1728565250000|2024-10-10 13:00:50|825.32|817.32|825.35|817.35|826.2|818.2|824.4|816.4|30
1728565260000|2024-10-10 13:01:00|824.85|816.85|823.7|815.7|824.85|816.85|823.65|815.65|33
1728565270000|2024-10-10 13:01:10|823.8|815.8|820.2|812.2|823.8|815.8|819.9|811.9|30
1728565280000|2024-10-10 13:01:20|820.3|812.3|816.65|808.65|820.65|812.65|816.65|808.65|33
1728565290000|2024-10-10 13:01:30|816.55|808.55|815.14|807.14|816.55|808.55|814.1|806.1|34
1728565300000|2024-10-10 13:01:40|815.2|807.2|815.45|807.45|816.05|808.05|814.65|806.65|30
1728565310000|2024-10-10 13:01:50|815.5|807.5|815.1|807.1|815.8|807.8|815|807|35
1728565320000|2024-10-10 13:02:00|815.15|807.15|812.45|804.45|815.85|807.85|812.21|804.21|35
1728565330000|2024-10-10 13:02:10|812.35|804.35|812.25|804.25|812.7|804.7|811.3|803.3|34
1728565340000|2024-10-10 13:02:20|812.3|804.3|813.05|805.05|813.05|805.05|811.95|803.95|36
1728565350000|2024-10-10 13:02:30|813.1|805.1|812.7|804.7|813.7|805.7|812.5|804.5|32
1728565360000|2024-10-10 13:02:40|812.8|804.8|813.7|805.7|813.7|805.7|812.7|804.7|36
1728565370000|2024-10-10 13:02:50|813.65|805.65|813.7|805.7|814.15|806.15|813.5|805.5|30
1728565380000|2024-10-10 13:03:00|813.65|805.65|813.55|805.55|814.22|806.22|812.75|804.75|30
1728565390000|2024-10-10 13:03:10|813.45|805.45|812.2|804.2|813.5|805.5|811.31|803.31|35
1728565400000|2024-10-10 13:03:20|811.7|803.7|814.7|806.7|814.7|806.7|811.7|803.7|30
1728565410000|2024-10-10 13:03:30|814.65|806.65|815.2|807.2|815.2|807.2|813.65|805.65|35
1728565420000|2024-10-10 13:03:40|815.15|807.15|814.05|806.05|815.7|807.7|813.75|805.75|37
1728565430000|2024-10-10 13:03:50|814.1|806.1|813.15|805.15|814.1|806.1|813.02|805.02|34
1728565440000|2024-10-10 13:04:00|813.05|805.05|807.7|799.7|813.3|805.3|807.6|799.6|34
1728565450000|2024-10-10 13:04:10|807.9|799.9|808.2|800.2|808.65|800.65|807.3|799.3|35
1728565460000|2024-10-10 13:04:20|808.3|800.3|808.8|800.8|809.05|801.05|808.3|800.3|33
1728565470000|2024-10-10 13:04:30|808.85|800.85|808.75|800.75|809|801|808.4|800.4|27
1728565480000|2024-10-10 13:04:40|808.05|800.05|806.95|798.95|808.05|800.05|806.15|798.15|34
1728565490000|2024-10-10 13:04:50|807|799|806.65|798.65|807.4|799.4|806.35|798.35|34
1728565500000|2024-10-10 13:05:00|806.3|798.3|806.9|798.9|807.3|799.3|806.15|798.15|33
1728565510000|2024-10-10 13:05:10|806.7|798.7|806.15|798.15|807.4|799.4|805.28|797.28|33
1728565520000|2024-10-10 13:05:20|805.85|797.85|805.65|797.65|805.85|797.85|803.95|795.95|30
1728565530000|2024-10-10 13:05:30|805.6|797.6|806.9|798.9|807.05|799.05|805.6|797.6|29
1728565540000|2024-10-10 13:05:40|806.75|798.75|805.75|797.75|806.95|798.95|805.5|797.5|27
1728565550000|2024-10-10 13:05:50|805.9|797.9|806.75|798.75|807.8|799.8|805.8|797.8|29
1728565560000|2024-10-10 13:06:00|806.8|798.8|805.58|797.58|807.3|799.3|805.58|797.58|30
1728565570000|2024-10-10 13:06:10|805.02|797.02|804.8|796.8|806.15|798.15|804.75|796.75|32
1728565580000|2024-10-10 13:06:20|804.85|796.85|802.75|794.75|804.85|796.85|802.3|794.3|30
1728565590000|2024-10-10 13:06:30|802.7|794.7|803.6|795.6|803.6|795.6|801.35|793.35|25
1728565600000|2024-10-10 13:06:40|803.65|795.65|803.5|795.5|804.2|796.2|803.15|795.15|19
1728565610000|2024-10-10 13:06:50|803.45|795.45|804.55|796.55|804.55|796.55|803.45|795.45|12
1728565620000|2024-10-10 13:07:00|804.6|796.6|805.51|797.51|806.21|798.21|804.6|796.6|20
1728565630000|2024-10-10 13:07:10|805|797|803.7|795.7|805.2|797.2|803.7|795.7|29
1728565640000|2024-10-10 13:07:20|803.75|795.75|803.2|795.2|803.8|795.8|802.95|794.95|24
1728565650000|2024-10-10 13:07:30|803.25|795.25|802.15|794.15|803.25|795.25|801.35|793.35|26
1728565660000|2024-10-10 13:07:40|802.2|794.2|803.05|795.05|804.05|796.05|802.2|794.2|25
1728565670000|2024-10-10 13:07:50|803|795|803.95|795.95|804.1|796.1|802.95|794.95|17
1728565680000|2024-10-10 13:08:00|804.05|796.05|803.1|795.1|804.35|796.35|802.9|794.9|23
1728565690000|2024-10-10 13:08:10|803.3|795.3|803.1|795.1|804.4|796.4|802.45|794.45|22
1728565700000|2024-10-10 13:08:20|803.2|795.2|803.25|795.25|803.65|795.65|803.2|795.2|18
1728565710000|2024-10-10 13:08:30|803.4|795.4|803.35|795.35|803.9|795.9|803.35|795.35|17
1728565720000|2024-10-10 13:08:40|803.3|795.3|803.65|795.65|803.7|795.7|803|795|24
1728565730000|2024-10-10 13:08:50|804.35|796.35|804.5|796.5|804.55|796.55|803.95|795.95|19
1728565740000|2024-10-10 13:09:00|804.65|796.65|805.35|797.35|805.35|797.35|804.55|796.55|18
1728565750000|2024-10-10 13:09:10|805.5|797.5|804.7|796.7|805.65|797.65|804.7|796.7|28
1728565760000|2024-10-10 13:09:20|804.8|796.8|804.55|796.55|804.85|796.85|804.55|796.55|10
1728565770000|2024-10-10 13:09:30|804.6|796.6|804.6|796.6|804.75|796.75|803.85|795.85|20
1728565780000|2024-10-10 13:09:40|804.5|796.5|804.7|796.7|804.75|796.75|804.5|796.5|10
1728565790000|2024-10-10 13:09:50|804.5|796.5|804.6|796.6|804.7|796.7|803.85|795.85|20
1728565800000|2024-10-10 13:10:00|804.65|796.65|804.85|796.85|805.5|797.5|804.25|796.25|22
1728565810000|2024-10-10 13:10:10|804.6|796.6|800.6|792.6|804.6|796.6|800.6|792.6|29
1728565820000|2024-10-10 13:10:20|800.9|792.9|800|792|801.49|793.49|799.65|791.65|19
1728565830000|2024-10-10 13:10:30|800.3|792.3|800.9|792.9|800.95|792.95|800.2|792.2|12
1728565840000|2024-10-10 13:10:40|800.85|792.85|800.85|792.85|801.15|793.15|800.7|792.7|23
1728565850000|2024-10-10 13:10:50|801.1|793.1|801.6|793.6|801.75|793.75|801.05|793.05|17
1728565860000|2024-10-10 13:11:00|801.65|793.65|801.55|793.55|802.25|794.25|801.35|793.35|20
1728565870000|2024-10-10 13:11:10|801.7|793.7|802.25|794.25|802.25|794.25|801.65|793.65|16
1728565880000|2024-10-10 13:11:20|802.85|794.85|804.15|796.15|804.2|796.2|802.85|794.85|16
1728565890000|2024-10-10 13:11:30|804.2|796.2|804.25|796.25|804.25|796.25|803.85|795.85|16
1728565900000|2024-10-10 13:11:40|804.35|796.35|803.5|795.5|804.35|796.35|803.35|795.35|20
1728565910000|2024-10-10 13:11:50|803.55|795.55|808.23|800.23|809.35|801.35|803.35|795.35|26
1728565920000|2024-10-10 13:12:00|808.13|800.13|809.05|801.05|811.2|803.2|807.09|799.09|33
1728565930000|2024-10-10 13:12:10|808.95|800.95|808.09|800.09|809.05|801.05|807.99|799.99|30
1728565940000|2024-10-10 13:12:20|808.04|800.04|809|801|810.34|802.34|807.95|799.95|31
1728565950000|2024-10-10 13:12:30|809.15|801.15|809.3|801.3|809.35|801.35|808.8|800.8|17
1728565960000|2024-10-10 13:12:40|809.35|801.35|807.95|799.95|809.45|801.45|807.87|799.87|28
1728565970000|2024-10-10 13:12:50|808|800|807.2|799.2|808.05|800.05|807.1|799.1|25
1728565980000|2024-10-10 13:13:00|807.3|799.3|807.6|799.6|808|800|807.3|799.3|20
1728565990000|2024-10-10 13:13:10|807.4|799.4|807.1|799.1|807.4|799.4|806.75|798.75|23
1728566000000|2024-10-10 13:13:20|807.15|799.15|806.85|798.85|807.15|799.15|806.75|798.75|15
1728566010000|2024-10-10 13:13:30|807.05|799.05|807.65|799.65|807.65|799.65|807.05|799.05|18
1728566020000|2024-10-10 13:13:40|807.7|799.7|807.8|799.8|807.9|799.9|807.55|799.55|13
1728566030000|2024-10-10 13:13:50|807.85|799.85|811.15|803.15|811.15|803.15|807.85|799.85|19
1728566040000|2024-10-10 13:14:00|811.05|803.05|812|804|812.1|804.1|810.7|802.7|29
1728566050000|2024-10-10 13:14:10|812.3|804.3|813.55|805.55|813.55|805.55|811.75|803.75|34
1728566060000|2024-10-10 13:14:20|813.6|805.6|812.55|804.55|813.6|805.6|812.5|804.5|31
1728566070000|2024-10-10 13:14:30|812|804|811.85|803.85|812.15|804.15|810.95|802.95|29
1728566080000|2024-10-10 13:14:40|811.75|803.75|811.4|803.4|812.05|804.05|811.35|803.35|21
1728566090000|2024-10-10 13:14:50|811.45|803.45|812.1|804.1|812.2|804.2|811.4|803.4|23
1728566100000|2024-10-10 13:15:00|812.15|804.15|812.35|804.35|813.1|805.1|812.15|804.15|35
1728566110000|2024-10-10 13:15:10|812.3|804.3|808|800|812.3|804.3|807.9|799.9|31
1728566120000|2024-10-10 13:15:20|807.9|799.9|807|799|808.05|800.05|806.95|798.95|30
1728566130000|2024-10-10 13:15:30|806.95|798.95|805.65|797.65|807.15|799.15|805.38|797.38|26
1728566140000|2024-10-10 13:15:40|805.75|797.75|805|797|806.1|798.1|805|797|18
1728566150000|2024-10-10 13:15:50|805.05|797.05|805.2|797.2|805.4|797.4|804.85|796.85|21
1728566160000|2024-10-10 13:16:00|805.3|797.3|806.25|798.25|806.25|798.25|804.6|796.6|16
1728566170000|2024-10-10 13:16:10|806.3|798.3|807.24|799.24|807.95|799.95|806.25|798.25|25
1728566180000|2024-10-10 13:16:20|807|799|805.8|797.8|807.1|799.1|805.78|797.78|19
1728566190000|2024-10-10 13:16:30|805.9|797.9|804.05|796.05|806.05|798.05|804.05|796.05|19
1728566200000|2024-10-10 13:16:40|804.1|796.1|804.4|796.4|804.7|796.7|803.8|795.8|13
1728566210000|2024-10-10 13:16:50|804.45|796.45|804.15|796.15|804.55|796.55|804.15|796.15|12
1728566220000|2024-10-10 13:17:00|804.2|796.2|803.85|795.85|804.2|796.2|802.5|794.5|20
1728566230000|2024-10-10 13:17:10|803.9|795.9|805.2|797.2|805.35|797.35|803.8|795.8|17
1728566240000|2024-10-10 13:17:20|805.25|797.25|804.75|796.75|805.3|797.3|804.6|796.6|19
1728566250000|2024-10-10 13:17:30|804.65|796.65|804.7|796.7|804.85|796.85|804.35|796.35|14
1728566260000|2024-10-10 13:17:40|804.75|796.75|805.15|797.15|805.2|797.2|804.7|796.7|9
1728566270000|2024-10-10 13:17:50|805.1|797.1|803.85|795.85|805.1|797.1|803.7|795.7|19
1728566280000|2024-10-10 13:18:00|803.95|795.95|801.81|793.81|803.95|795.95|801.81|793.81|21
1728566290000|2024-10-10 13:18:10|801.91|793.91|801.35|793.35|801.91|793.91|800.7|792.7|26
1728566300000|2024-10-10 13:18:20|801.4|793.4|802.5|794.5|802.55|794.55|801.15|793.15|34
1728566310000|2024-10-10 13:18:30|802.45|794.45|803.65|795.65|803.8|795.8|802.45|794.45|25
1728566320000|2024-10-10 13:18:40|803.4|795.4|802.7|794.7|803.6|795.6|802.45|794.45|31
1728566330000|2024-10-10 13:18:50|802.65|794.65|802.15|794.15|802.9|794.9|801.8|793.8|26
1728566340000|2024-10-10 13:19:00|802.1|794.1|801.5|793.5|802.1|794.1|801.05|793.05|24
1728566350000|2024-10-10 13:19:10|801.55|793.55|802.6|794.6|802.9|794.9|801.4|793.4|27
1728566360000|2024-10-10 13:19:20|802.7|794.7|802.4|794.4|803.45|795.45|802.25|794.25|25
1728566370000|2024-10-10 13:19:30|802.5|794.5|803|795|803.05|795.05|802.5|794.5|25
1728566380000|2024-10-10 13:19:40|802.85|794.85|802.4|794.4|802.95|794.95|802.4|794.4|22
1728566390000|2024-10-10 13:19:50|802.45|794.45|801.85|793.85|803|795|801.85|793.85|23
1728566400000|2024-10-10 13:20:00|801.65|793.65|802.75|794.75|802.75|794.75|801.65|793.65|24
1728566410000|2024-10-10 13:20:10|802.8|794.8|802.65|794.65|802.95|794.95|802.4|794.4|17
1728566420000|2024-10-10 13:20:20|802.7|794.7|802.6|794.6|802.9|794.9|802.45|794.45|21
1728566430000|2024-10-10 13:20:30|802.5|794.5|803.85|795.85|803.85|795.85|802.4|794.4|22
1728566440000|2024-10-10 13:20:40|803.8|795.8|804.4|796.4|804.6|796.6|803.8|795.8|26
1728566450000|2024-10-10 13:20:50|804.45|796.45|804.25|796.25|804.95|796.95|804.15|796.15|24
1728566460000|2024-10-10 13:21:00|804.4|796.4|804.25|796.25|804.5|796.5|804.25|796.25|21
1728566470000|2024-10-10 13:21:10|804.2|796.2|803.55|795.55|804.25|796.25|803.1|795.1|22
1728566480000|2024-10-10 13:21:20|803.6|795.6|803|795|803.65|795.65|802.9|794.9|10
1728566490000|2024-10-10 13:21:30|802.95|794.95|803.35|795.35|803.4|795.4|802.8|794.8|21
1728566500000|2024-10-10 13:21:40|803.4|795.4|803.15|795.15|803.4|795.4|803.15|795.15|17
1728566510000|2024-10-10 13:21:50|803.1|795.1|803.82|795.82|803.82|795.82|803.05|795.05|24
1728566520000|2024-10-10 13:22:00|803.94|795.94|803.75|795.75|804.65|796.65|803.75|795.75|24
1728566530000|2024-10-10 13:22:10|803.55|795.55|803.6|795.6|803.65|795.65|803.3|795.3|23
1728566540000|2024-10-10 13:22:20|803.65|795.65|803.55|795.55|804.05|796.05|803.5|795.5|27
1728566550000|2024-10-10 13:22:30|803.65|795.65|803.4|795.4|803.65|795.65|803.35|795.35|15
1728566560000|2024-10-10 13:22:40|803.35|795.35|804.45|796.45|804.45|796.45|803.35|795.35|21
1728566570000|2024-10-10 13:22:50|804.4|796.4|803.7|795.7|804.4|796.4|803.5|795.5|27
1728566580000|2024-10-10 13:23:00|803.65|795.65|804.35|796.35|804.45|796.45|803.55|795.55|30
1728566590000|2024-10-10 13:23:10|804.4|796.4|805.05|797.05|805.15|797.15|804.05|796.05|23
1728566600000|2024-10-10 13:23:20|805.1|797.1|805.75|797.75|806.1|798.1|805.1|797.1|22
1728566610000|2024-10-10 13:23:30|805.8|797.8|805.45|797.45|805.9|797.9|805.45|797.45|18
1728566620000|2024-10-10 13:23:40|805.3|797.3|806.4|798.4|806.4|798.4|805.3|797.3|21
1728566630000|2024-10-10 13:23:50|806.65|798.65|805.95|797.95|806.7|798.7|805.95|797.95|22
1728566640000|2024-10-10 13:24:00|805.9|797.9|804.5|796.5|805.9|797.9|804|796|21
1728566650000|2024-10-10 13:24:10|804.45|796.45|804.23|796.23|805|797|804.23|796.23|25
1728566660000|2024-10-10 13:24:20|804.22|796.22|803.95|795.95|804.4|796.4|803.5|795.5|34
1728566670000|2024-10-10 13:24:30|804|796|804.75|796.75|804.75|796.75|804|796|19
1728566680000|2024-10-10 13:24:40|804.8|796.8|805.75|797.75|805.75|797.75|804.7|796.7|22
1728566690000|2024-10-10 13:24:50|805.95|797.95|806.5|798.5|807.1|799.1|805.85|797.85|24
1728566700000|2024-10-10 13:25:00|806.45|798.45|806.75|798.75|806.75|798.75|805.95|797.95|26
1728566710000|2024-10-10 13:25:10|806.7|798.7|806.2|798.2|806.95|798.95|805.85|797.85|25
1728566720000|2024-10-10 13:25:20|806.15|798.15|805.55|797.55|806.3|798.3|805.4|797.4|22
1728566730000|2024-10-10 13:25:30|805.5|797.5|804.95|796.95|805.5|797.5|804.65|796.65|25
1728566740000|2024-10-10 13:25:40|805|797|804.15|796.15|805.05|797.05|804.15|796.15|22
1728566750000|2024-10-10 13:25:50|803.85|795.85|805.2|797.2|805.9|797.9|803.83|795.83|26
1728566760000|2024-10-10 13:26:00|805.1|797.1|804.8|796.8|805.3|797.3|804.7|796.7|26
1728566770000|2024-10-10 13:26:10|804.9|796.9|805.25|797.25|805.25|797.25|804.4|796.4|23
1728566780000|2024-10-10 13:26:20|805.45|797.45|806.45|798.45|806.45|798.45|805.45|797.45|14
1728566790000|2024-10-10 13:26:30|806.8|798.8|807.24|799.24|808|800|806.8|798.8|15
1728566800000|2024-10-10 13:26:40|807.23|799.23|807.05|799.05|808.25|800.25|807.05|799.05|20
1728566810000|2024-10-10 13:26:50|807.25|799.25|807.31|799.31|808.15|800.15|807.25|799.25|23
1728566820000|2024-10-10 13:27:00|807.2|799.2|809|801|809|801|806.4|798.4|20
1728566830000|2024-10-10 13:27:10|809.05|801.05|809.1|801.1|809.5|801.5|808.62|800.62|20
1728566840000|2024-10-10 13:27:20|809.2|801.2|809|801|809.2|801.2|808.75|800.75|23
1728566850000|2024-10-10 13:27:30|809.05|801.05|809.4|801.4|809.55|801.55|809.05|801.05|15
1728566860000|2024-10-10 13:27:40|809.45|801.45|809.7|801.7|809.7|801.7|808.75|800.75|14
1728566870000|2024-10-10 13:27:50|809.85|801.85|810.4|802.4|810.4|802.4|809.85|801.85|12
1728566880000|2024-10-10 13:28:00|810.3|802.3|810.3|802.3|810.35|802.35|809.65|801.65|16
1728566890000|2024-10-10 13:28:10|810.18|802.18|809.85|801.85|810.18|802.18|809.75|801.75|20
1728566900000|2024-10-10 13:28:20|809.9|801.9|809.6|801.6|810|802|809.2|801.2|21
1728566910000|2024-10-10 13:28:30|809.55|801.55|812.34|804.34|812.34|804.34|809.45|801.45|23
1728566920000|2024-10-10 13:28:40|812.39|804.39|813.3|805.3|813.6|805.6|812.39|804.39|28
1728566930000|2024-10-10 13:28:50|813.25|805.25|818.05|810.05|818.2|810.2|812.95|804.95|20
1728566940000|2024-10-10 13:29:00|817.75|809.75|819.4|811.4|819.95|811.95|816.8|808.8|30
1728566950000|2024-10-10 13:29:10|819.5|811.5|820.36|812.36|820.85|812.85|818.85|810.85|35
1728566960000|2024-10-10 13:29:20|820.41|812.41|820.15|812.15|821.4|813.4|819.8|811.8|33
1728566970000|2024-10-10 13:29:30|820.1|812.1|818.8|810.8|820.25|812.25|818.5|810.5|31
1728566980000|2024-10-10 13:29:40|818.6|810.6|818.9|810.9|819.45|811.45|818.6|810.6|24
1728566990000|2024-10-10 13:29:50|818.65|810.65|819.1|811.1|819.35|811.35|818.2|810.2|33
1728567000000|2024-10-10 13:30:00|818.9|810.9|818.1|810.1|819.2|811.2|817.55|809.55|31
1728567010000|2024-10-10 13:30:10|818.3|810.3|817.05|809.05|818.3|810.3|816.85|808.85|25
1728567020000|2024-10-10 13:30:20|817.1|809.1|816.7|808.7|817.1|809.1|816.45|808.45|12
1728567030000|2024-10-10 13:30:30|816.75|808.75|817.55|809.55|817.55|809.55|816.45|808.45|12
1728567040000|2024-10-10 13:30:40|817.1|809.1|815.25|807.25|817.1|809.1|815.25|807.25|15
1728567050000|2024-10-10 13:30:50|815.2|807.2|814|806|815.2|807.2|813.7|805.7|19
1728567060000|2024-10-10 13:31:00|814.3|806.3|812.7|804.7|814.3|806.3|812.3|804.3|27
1728567070000|2024-10-10 13:31:10|813.35|805.35|815.6|807.6|816.1|808.1|813.35|805.35|15
1728567080000|2024-10-10 13:31:20|815.4|807.4|816.31|808.31|816.32|808.32|814.82|806.82|23
1728567090000|2024-10-10 13:31:30|816.21|808.21|817.5|809.5|818.3|810.3|815.3|807.3|30
1728567100000|2024-10-10 13:31:40|817.56|809.56|819.85|811.85|820.2|812.2|817.56|809.56|28
1728567110000|2024-10-10 13:31:50|819.88|811.88|819.2|811.2|819.88|811.88|819.15|811.15|14
1728567120000|2024-10-10 13:32:00|819.4|811.4|821.6|813.6|821.75|813.75|819.4|811.4|18
1728567130000|2024-10-10 13:32:10|821.55|813.55|823.45|815.45|823.8|815.8|821.35|813.35|14
1728567140000|2024-10-10 13:32:20|823.75|815.75|824|816|824.3|816.3|823|815|15
1728567150000|2024-10-10 13:32:30|823.95|815.95|823.9|815.9|824|816|823.5|815.5|29
1728567160000|2024-10-10 13:32:40|823.85|815.85|823.3|815.3|824.95|816.95|823.3|815.3|34
1728567170000|2024-10-10 13:32:50|823.25|815.25|823.2|815.2|823.6|815.6|823.15|815.15|22
1728567180000|2024-10-10 13:33:00|822.8|814.8|819.05|811.05|823.05|815.05|819|811|26
1728567190000|2024-10-10 13:33:10|819.1|811.1|820.65|812.65|821.65|813.65|818.5|810.5|27
1728567200000|2024-10-10 13:33:20|820.6|812.6|819.55|811.55|821.1|813.1|819.55|811.55|28
1728567210000|2024-10-10 13:33:30|819.6|811.6|820.45|812.45|820.45|812.45|819|811|23
1728567220000|2024-10-10 13:33:40|820.4|812.4|818.05|810.05|820.4|812.4|818.05|810.05|20
1728567230000|2024-10-10 13:33:50|818|810|817.8|809.8|818.1|810.1|817.4|809.4|17
1728567240000|2024-10-10 13:34:00|817.75|809.75|819.1|811.1|819.1|811.1|817.05|809.05|22
1728567250000|2024-10-10 13:34:10|820.45|812.45|820.2|812.2|820.5|812.5|820.1|812.1|14
1728567260000|2024-10-10 13:34:20|820.15|812.15|820.35|812.35|820.55|812.55|819.68|811.68|29
1728567270000|2024-10-10 13:34:30|820.5|812.5|819.45|811.45|820.5|812.5|819.35|811.35|28
1728567280000|2024-10-10 13:34:40|819.5|811.5|819.4|811.4|819.75|811.75|819.1|811.1|20
1728567290000|2024-10-10 13:34:50|819.45|811.45|819.7|811.7|819.8|811.8|819.35|811.35|14
1728567300000|2024-10-10 13:35:00|819.75|811.75|819.4|811.4|819.85|811.85|818.6|810.6|26
1728567310000|2024-10-10 13:35:10|819.6|811.6|822.5|814.5|822.5|814.5|819.5|811.5|22
1728567320000|2024-10-10 13:35:20|822.55|814.55|823.05|815.05|823.3|815.3|822.55|814.55|13
1728567330000|2024-10-10 13:35:30|822.45|814.45|822.1|814.1|822.8|814.8|821.74|813.74|21
1728567340000|2024-10-10 13:35:40|822.15|814.15|822.7|814.7|823.45|815.45|822|814|17
1728567350000|2024-10-10 13:35:50|822.75|814.75|821.85|813.85|823.1|815.1|821.75|813.75|18
1728567360000|2024-10-10 13:36:00|821.45|813.45|820.07|812.07|821.45|813.45|819.55|811.55|22
1728567370000|2024-10-10 13:36:10|819.85|811.85|821.2|813.2|821.95|813.95|819.85|811.85|18
1728567380000|2024-10-10 13:36:20|821.25|813.25|820.15|812.15|821.25|813.25|819.7|811.7|19
1728567390000|2024-10-10 13:36:30|820.3|812.3|819.55|811.55|820.61|812.61|819.43|811.43|19
1728567400000|2024-10-10 13:36:40|819.65|811.65|818.05|810.05|819.65|811.65|818.05|810.05|19
1728567410000|2024-10-10 13:36:50|818.1|810.1|817.5|809.5|818.1|810.1|816.85|808.85|14
1728567420000|2024-10-10 13:37:00|817.55|809.55|817.3|809.3|818.45|810.45|817.25|809.25|17
1728567430000|2024-10-10 13:37:10|817.4|809.4|818.2|810.2|819.15|811.15|817.4|809.4|16
1728567440000|2024-10-10 13:37:20|818|810|818.45|810.45|818.74|810.74|817.55|809.55|11
1728567450000|2024-10-10 13:37:30|818.5|810.5|818.65|810.65|818.75|810.75|818.5|810.5|6
1728567460000|2024-10-10 13:37:40|818.6|810.6|819.25|811.25|819.25|811.25|818.45|810.45|8
1728567470000|2024-10-10 13:37:50|819.1|811.1|819.95|811.95|819.95|811.95|818.55|810.55|12
1728567480000|2024-10-10 13:38:00|820|812|818.65|810.65|820.15|812.15|817.29|809.29|18
1728567490000|2024-10-10 13:38:10|818.7|810.7|818.67|810.67|818.8|810.8|818|810|16
1728567500000|2024-10-10 13:38:20|818.85|810.85|820.1|812.1|820.17|812.17|818.85|810.85|14
1728567510000|2024-10-10 13:38:30|820.15|812.15|820.2|812.2|820.2|812.2|819.7|811.7|14
1728567520000|2024-10-10 13:38:40|820.05|812.05|819.9|811.9|820.35|812.35|819.05|811.05|23
1728567530000|2024-10-10 13:38:50|819.3|811.3|818.05|810.05|819.3|811.3|817.85|809.85|17
1728567540000|2024-10-10 13:39:00|818.25|810.25|817.2|809.2|818.25|810.25|817.1|809.1|22
1728567550000|2024-10-10 13:39:10|816.6|808.6|816.6|808.6|816.7|808.7|816.25|808.25|19
1728567560000|2024-10-10 13:39:20|816.65|808.65|817.7|809.7|817.75|809.75|816.35|808.35|19
1728567570000|2024-10-10 13:39:30|817.75|809.75|817.6|809.6|817.85|809.85|817.55|809.55|21
1728567580000|2024-10-10 13:39:40|817.35|809.35|817.35|809.35|817.4|809.4|816.8|808.8|26
1728567590000|2024-10-10 13:39:50|817.15|809.15|816.6|808.6|817.15|809.15|816.25|808.25|18
1728567600000|2024-10-10 13:40:00|816.5|808.5|816.95|808.95|817|809|816.5|808.5|22
1728567610000|2024-10-10 13:40:10|817.15|809.15|817.35|809.35|817.35|809.35|817.1|809.1|16
1728567620000|2024-10-10 13:40:20|817.3|809.3|817.1|809.1|818.1|810.1|817.1|809.1|22
1728567630000|2024-10-10 13:40:30|817.05|809.05|815.25|807.25|817.05|809.05|815.25|807.25|20
1728567640000|2024-10-10 13:40:40|815.2|807.2|815.65|807.65|815.95|807.95|815.2|807.2|26
1728567650000|2024-10-10 13:40:50|815.55|807.55|814.75|806.75|815.55|807.55|814.45|806.45|22
1728567660000|2024-10-10 13:41:00|814.6|806.6|813.85|805.85|814.65|806.65|813.43|805.43|20
1728567670000|2024-10-10 13:41:10|813.8|805.8|814|806|814.1|806.1|813.75|805.75|20
1728567680000|2024-10-10 13:41:20|813.95|805.95|815|807|815|807|813.95|805.95|14
1728567690000|2024-10-10 13:41:30|814.75|806.75|815|807|815.15|807.15|814.4|806.4|29
1728567700000|2024-10-10 13:41:40|815.05|807.05|815.3|807.3|815.3|807.3|814.7|806.7|22
1728567710000|2024-10-10 13:41:50|815.2|807.2|816.05|808.05|816.15|808.15|815.2|807.2|22
1728567720000|2024-10-10 13:42:00|816.25|808.25|816.8|808.8|816.8|808.8|815.5|807.5|24
1728567730000|2024-10-10 13:42:10|816.95|808.95|817.25|809.25|817.5|809.5|816.85|808.85|24
1728567740000|2024-10-10 13:42:20|817.15|809.15|817.9|809.9|817.9|809.9|817.05|809.05|32
1728567750000|2024-10-10 13:42:30|817.8|809.8|817.65|809.65|818.45|810.45|817.65|809.65|22
1728567760000|2024-10-10 13:42:40|817.8|809.8|816.23|808.23|818.15|810.15|816.17|808.17|29
1728567770000|2024-10-10 13:42:50|816.33|808.33|815.6|807.6|816.33|808.33|815.55|807.55|26
1728567780000|2024-10-10 13:43:00|815.65|807.65|815|807|815.75|807.75|814.95|806.95|21
1728567790000|2024-10-10 13:43:10|815.05|807.05|815.9|807.9|816|808|815.05|807.05|14
1728567800000|2024-10-10 13:43:20|816|808|815.85|807.85|816.2|808.2|815.8|807.8|13
1728567810000|2024-10-10 13:43:30|816|808|816.5|808.5|816.5|808.5|815.95|807.95|19
1728567820000|2024-10-10 13:43:40|816.4|808.4|816.2|808.2|816.4|808.4|816.1|808.1|25
1728567830000|2024-10-10 13:43:50|816.25|808.25|816.15|808.15|816.35|808.35|815.6|807.6|28
1728567840000|2024-10-10 13:44:00|816.3|808.3|815.3|807.3|816.4|808.4|815.3|807.3|28
1728567850000|2024-10-10 13:44:10|815.4|807.4|815.7|807.7|816.25|808.25|815.4|807.4|27
1728567860000|2024-10-10 13:44:20|815.75|807.75|815.05|807.05|815.75|807.75|814.8|806.8|22
1728567870000|2024-10-10 13:44:30|815.1|807.1|815.85|807.85|815.95|807.95|815.05|807.05|25
1728567880000|2024-10-10 13:44:40|815.8|807.8|815.15|807.15|815.8|807.8|814.9|806.9|27
1728567890000|2024-10-10 13:44:50|815.1|807.1|814.95|806.95|815.25|807.25|814.8|806.8|24
1728567900000|2024-10-10 13:45:00|815.1|807.1|813.65|805.65|815.2|807.2|813.45|805.45|24
1728567910000|2024-10-10 13:45:10|813.7|805.7|812.75|804.75|813.7|805.7|812.75|804.75|17
1728567920000|2024-10-10 13:45:20|812.7|804.7|811.15|803.15|812.75|804.75|811.15|803.15|27
1728567930000|2024-10-10 13:45:30|811.25|803.25|810.95|802.95|811.5|803.5|810.95|802.95|16
1728567940000|2024-10-10 13:45:40|810.9|802.9|811.15|803.15|811.65|803.65|810.75|802.75|20
1728567950000|2024-10-10 13:45:50|811.1|803.1|810.65|802.65|811.1|803.1|810.45|802.45|14
1728567960000|2024-10-10 13:46:00|810.7|802.7|811.7|803.7|811.8|803.8|810.6|802.6|18
1728567970000|2024-10-10 13:46:10|811.75|803.75|810.05|802.05|811.85|803.85|810|802|28
1728567980000|2024-10-10 13:46:20|809.95|801.95|809.6|801.6|809.95|801.95|809.45|801.45|8
1728567990000|2024-10-10 13:46:30|809.55|801.55|810.45|802.45|810.45|802.45|809.35|801.35|9
1728568000000|2024-10-10 13:46:40|810.35|802.35|809.75|801.75|810.5|802.5|809.75|801.75|19
1728568010000|2024-10-10 13:46:50|809.6|801.6|809.2|801.2|809.6|801.6|809.2|801.2|13
1728568020000|2024-10-10 13:47:00|809.25|801.25|809.6|801.6|809.6|801.6|809.2|801.2|18
1728568030000|2024-10-10 13:47:10|809.65|801.65|809.15|801.15|810.05|802.05|809.15|801.15|24
1728568040000|2024-10-10 13:47:20|809.1|801.1|809.1|801.1|809.1|801.1|808.49|800.49|21
1728568050000|2024-10-10 13:47:30|809.15|801.15|808.1|800.1|809.15|801.15|808.1|800.1|13
1728568060000|2024-10-10 13:47:40|807.95|799.95|806.4|798.4|807.95|799.95|806.35|798.35|21
1728568070000|2024-10-10 13:47:50|806.5|798.5|805.4|797.4|806.8|798.8|805.35|797.35|27
1728568080000|2024-10-10 13:48:00|805.5|797.5|805.65|797.65|805.85|797.85|805.5|797.5|16
1728568090000|2024-10-10 13:48:10|805.7|797.7|806.05|798.05|806.1|798.1|805.1|797.1|18
1728568100000|2024-10-10 13:48:20|806.1|798.1|805.9|797.9|806.75|798.75|805.9|797.9|28
1728568110000|2024-10-10 13:48:30|805.95|797.95|806.85|798.85|806.85|798.85|805.65|797.65|16
1728568120000|2024-10-10 13:48:40|806.8|798.8|807|799|807|799|806.45|798.45|21
1728568130000|2024-10-10 13:48:50|807.35|799.35|806.65|798.65|807.4|799.4|806.55|798.55|26
1728568140000|2024-10-10 13:49:00|806.55|798.55|805.45|797.45|806.55|798.55|805.45|797.45|26
1728568150000|2024-10-10 13:49:10|805.4|797.4|805.9|797.9|805.9|797.9|805.15|797.15|23
1728568160000|2024-10-10 13:49:20|805.8|797.8|805.6|797.6|805.8|797.8|805.35|797.35|12
1728568170000|2024-10-10 13:49:30|805.55|797.55|805.6|797.6|805.6|797.6|805|797|14
1728568180000|2024-10-10 13:49:40|805.7|797.7|804.95|796.95|805.9|797.9|804.95|796.95|14
1728568190000|2024-10-10 13:49:50|804.8|796.8|804.7|796.7|804.95|796.95|804.7|796.7|12
1728568200000|2024-10-10 13:50:00|804.65|796.65|803.05|795.05|804.65|796.65|803.05|795.05|14
1728568210000|2024-10-10 13:50:10|803.1|795.1|801.6|793.6|803.1|795.1|801.55|793.55|16
1728568220000|2024-10-10 13:50:20|801.75|793.75|801.1|793.1|801.75|793.75|801.1|793.1|8
1728568230000|2024-10-10 13:50:30|801|793|800.85|792.85|801.1|793.1|800.35|792.35|13
1728568240000|2024-10-10 13:50:40|801.4|793.4|802.65|794.65|802.65|794.65|801.4|793.4|15
1728568250000|2024-10-10 13:50:50|802.6|794.6|801.35|793.35|802.6|794.6|801.35|793.35|15
1728568260000|2024-10-10 13:51:00|801.3|793.3|802.6|794.6|802.65|794.65|801|793|13
1728568270000|2024-10-10 13:51:10|802.65|794.65|802.45|794.45|803.25|795.25|802.45|794.45|16
1728568280000|2024-10-10 13:51:20|802.4|794.4|802.05|794.05|802.85|794.85|802.05|794.05|27
1728568290000|2024-10-10 13:51:30|801.9|793.9|801.4|793.4|801.95|793.95|801.1|793.1|21
1728568300000|2024-10-10 13:51:40|801.15|793.15|801.6|793.6|801.6|793.6|801.15|793.15|7
1728568310000|2024-10-10 13:51:50|801.8|793.8|802.4|794.4|802.75|794.75|801.8|793.8|12
1728568320000|2024-10-10 13:52:00|802.1|794.1|802|794|802.1|794.1|801.55|793.55|17
1728568330000|2024-10-10 13:52:10|802.2|794.2|801|793|802.25|794.25|801|793|19
1728568340000|2024-10-10 13:52:20|800.95|792.95|801.05|793.05|801.05|793.05|800.1|792.1|14
1728568350000|2024-10-10 13:52:30|801.35|793.35|800.85|792.85|801.4|793.4|800.6|792.6|16
1728568360000|2024-10-10 13:52:40|800.8|792.8|801.05|793.05|801.55|793.55|800.8|792.8|18
1728568370000|2024-10-10 13:52:50|801.1|793.1|800.35|792.35|801.1|793.1|800.35|792.35|15
1728568380000|2024-10-10 13:53:00|800.4|792.4|799.95|791.95|800.45|792.45|799.85|791.85|11
1728568390000|2024-10-10 13:53:10|799.9|791.9|800.7|792.7|800.9|792.9|799.85|791.85|22
1728568400000|2024-10-10 13:53:20|800.6|792.6|799.65|791.65|800.7|792.7|799.65|791.65|23
1728568410000|2024-10-10 13:53:30|799.7|791.7|799.2|791.2|799.7|791.7|799.2|791.2|7
1728568420000|2024-10-10 13:53:40|799.15|791.15|795.03|787.03|799.85|791.85|795.03|787.03|30
1728568430000|2024-10-10 13:53:50|794.73|786.73|793.6|785.6|794.95|786.95|793.6|785.6|19
1728568440000|2024-10-10 13:54:00|793.85|785.85|793.75|785.75|793.9|785.9|793.05|785.05|18
1728568450000|2024-10-10 13:54:10|794.5|786.5|794.8|786.8|795.55|787.55|794.5|786.5|17
1728568460000|2024-10-10 13:54:20|794.7|786.7|794.65|786.65|794.8|786.8|794.4|786.4|16
1728568470000|2024-10-10 13:54:30|794.7|786.7|795.35|787.35|795.5|787.5|794.55|786.55|16
1728568480000|2024-10-10 13:54:40|795.4|787.4|796.25|788.25|796.3|788.3|795.3|787.3|13
1728568490000|2024-10-10 13:54:50|796.3|788.3|795.75|787.75|796.3|788.3|795.7|787.7|12
1728568500000|2024-10-10 13:55:00|795.9|787.9|796.65|788.65|796.9|788.9|795.8|787.8|15
1728568510000|2024-10-10 13:55:10|796.95|788.95|796.65|788.65|797.25|789.25|796.35|788.35|22
1728568520000|2024-10-10 13:55:20|796.55|788.55|795.85|787.85|796.9|788.9|795.8|787.8|17
1728568530000|2024-10-10 13:55:30|795.8|787.8|796.15|788.15|796.25|788.25|795.8|787.8|11
1728568540000|2024-10-10 13:55:40|796.5|788.5|797.35|789.35|797.75|789.75|796.5|788.5|17
1728568550000|2024-10-10 13:55:50|797.25|789.25|796.6|788.6|797.25|789.25|796.5|788.5|10
1728568560000|2024-10-10 13:56:00|796.75|788.75|797.2|789.2|797.4|789.4|796.75|788.75|9
1728568570000|2024-10-10 13:56:10|797.15|789.15|795.5|787.5|797.15|789.15|795.45|787.45|19
1728568580000|2024-10-10 13:56:20|795.45|787.45|796.25|788.25|796.4|788.4|795.25|787.25|11
1728568590000|2024-10-10 13:56:30|796.5|788.5|797.9|789.9|798|790|796.5|788.5|22
1728568600000|2024-10-10 13:56:40|798.05|790.05|798.05|790.05|798.05|790.05|797.9|789.9|13
1728568610000|2024-10-10 13:56:50|798.11|790.11|798.35|790.35|798.5|790.5|798.11|790.11|7
1728568620000|2024-10-10 13:57:00|798.4|790.4|798.65|790.65|799|791|798.4|790.4|11
1728568630000|2024-10-10 13:57:10|798.6|790.6|799|791|799.05|791.05|798.45|790.45|15
1728568640000|2024-10-10 13:57:20|799.5|791.5|799.2|791.2|799.5|791.5|798.35|790.35|14
1728568650000|2024-10-10 13:57:30|799.3|791.3|799.8|791.8|799.8|791.8|799.25|791.25|9
1728568660000|2024-10-10 13:57:40|799.85|791.85|799.45|791.45|800.8|792.8|799.45|791.45|17
1728568670000|2024-10-10 13:57:50|799.55|791.55|800.65|792.65|800.65|792.65|799.55|791.55|9
1728568680000|2024-10-10 13:58:00|800.7|792.7|799.6|791.6|800.7|792.7|799.6|791.6|13
1728568690000|2024-10-10 13:58:10|799.65|791.65|799.25|791.25|799.65|791.65|799.2|791.2|11
1728568700000|2024-10-10 13:58:20|799.35|791.35|798.55|790.55|799.45|791.45|798.35|790.35|11
1728568710000|2024-10-10 13:58:30|798.5|790.5|798.25|790.25|798.5|790.5|797.65|789.65|14
1728568720000|2024-10-10 13:58:40|798.4|790.4|798.4|790.4|798.45|790.45|798.25|790.25|5
1728568730000|2024-10-10 13:58:50|798.64|790.64|798.3|790.3|799.1|791.1|798.3|790.3|18
1728568740000|2024-10-10 13:59:00|798.4|790.4|798.4|790.4|798.8|790.8|798.35|790.35|15
1728568750000|2024-10-10 13:59:10|798.35|790.35|797.55|789.55|798.35|790.35|797.55|789.55|11
1728568760000|2024-10-10 13:59:20|797.4|789.4|797.45|789.45|797.9|789.9|797.35|789.35|11
1728568770000|2024-10-10 13:59:30|797.4|789.4|797.65|789.65|798|790|797.4|789.4|13
1728568780000|2024-10-10 13:59:40|797.4|789.4|796.35|788.35|797.4|789.4|796.35|788.35|8
1728568790000|2024-10-10 13:59:50|796.4|788.4|795.85|787.85|796.4|788.4|795.7|787.7|8
1728568800000|2024-10-10 14:00:00|795.55|787.55|796.05|788.05|796.05|788.05|795.35|787.35|14
1728568810000|2024-10-10 14:00:10|796.2|788.2|797.9|789.9|797.9|789.9|796.2|788.2|10
1728568820000|2024-10-10 14:00:20|797.8|789.8|797.75|789.75|797.95|789.95|797.6|789.6|16
1728568830000|2024-10-10 14:00:30|797.8|789.8|797.3|789.3|797.9|789.9|797.25|789.25|14
1728568840000|2024-10-10 14:00:40|797.55|789.55|798.25|790.25|798.25|790.25|797.55|789.55|6
1728568850000|2024-10-10 14:00:50|798.35|790.35|798.9|790.9|798.95|790.95|798.25|790.25|11
1728568860000|2024-10-10 14:01:00|798.75|790.75|798.75|790.75|799.35|791.35|798.75|790.75|14
1728568870000|2024-10-10 14:01:10|798.65|790.65|800.1|792.1|800.1|792.1|798.35|790.35|14
1728568880000|2024-10-10 14:01:20|800.15|792.15|801.2|793.2|801.2|793.2|800.05|792.05|17
1728568890000|2024-10-10 14:01:30|801.25|793.25|801.85|793.85|801.9|793.9|801.05|793.05|18
1728568900000|2024-10-10 14:01:40|801.8|793.8|801.5|793.5|801.85|793.85|801.45|793.45|13
1728568910000|2024-10-10 14:01:50|801.4|793.4|800.4|792.4|801.4|793.4|800.4|792.4|16
1728568920000|2024-10-10 14:02:00|800.35|792.35|799.85|791.85|800.5|792.5|799.75|791.75|16
1728568930000|2024-10-10 14:02:10|799.75|791.75|799.3|791.3|800.15|792.15|799.3|791.3|17
1728568940000|2024-10-10 14:02:20|799.25|791.25|799.5|791.5|799.65|791.65|798.9|790.9|20
1728568950000|2024-10-10 14:02:30|799.55|791.55|799.75|791.75|799.75|791.75|799.45|791.45|17
1728568960000|2024-10-10 14:02:40|799.9|791.9|802|794|802|794|799.9|791.9|11
1728568970000|2024-10-10 14:02:50|801.95|793.95|803.05|795.05|803.1|795.1|801.8|793.8|24
1728568980000|2024-10-10 14:03:00|803|795|802.35|794.35|803|795|801.47|793.47|28
1728568990000|2024-10-10 14:03:10|802.5|794.5|802.45|794.45|803|795|802.45|794.45|28
1728569000000|2024-10-10 14:03:20|802.3|794.3|801.8|793.8|802.3|794.3|801.5|793.5|20
1728569010000|2024-10-10 14:03:30|801.95|793.95|804.4|796.4|804.4|796.4|801.9|793.9|22
1728569020000|2024-10-10 14:03:40|805.12|797.12|805.25|797.25|805.55|797.55|804.4|796.4|27
1728569030000|2024-10-10 14:03:50|805.15|797.15|805.15|797.15|805.25|797.25|804.85|796.85|24
1728569040000|2024-10-10 14:04:00|805.2|797.2|806.5|798.5|806.55|798.55|804.45|796.45|21
1728569050000|2024-10-10 14:04:10|806.55|798.55|805.5|797.5|806.55|798.55|805.5|797.5|18
1728569060000|2024-10-10 14:04:20|805.45|797.45|804.8|796.8|805.5|797.5|804.75|796.75|16
1728569070000|2024-10-10 14:04:30|804.9|796.9|802.7|794.7|804.9|796.9|802.65|794.65|25
1728569080000|2024-10-10 14:04:40|802.65|794.65|803.05|795.05|803.1|795.1|802.45|794.45|15
1728569090000|2024-10-10 14:04:50|803.1|795.1|801.85|793.85|803.1|795.1|801.75|793.75|21
1728569100000|2024-10-10 14:05:00|801.8|793.8|802.85|794.85|803.3|795.3|801.75|793.75|15
1728569110000|2024-10-10 14:05:10|803.1|795.1|802.2|794.2|803.4|795.4|802.15|794.15|15
1728569120000|2024-10-10 14:05:20|802.15|794.15|801.45|793.45|802.15|794.15|801.45|793.45|25
1728569130000|2024-10-10 14:05:30|801.25|793.25|801.45|793.45|801.55|793.55|800.75|792.75|17
1728569140000|2024-10-10 14:05:40|801.3|793.3|800.75|792.75|801.3|793.3|800.5|792.5|14
1728569150000|2024-10-10 14:05:50|800.8|792.8|801|793|801.1|793.1|800.77|792.77|13
1728569160000|2024-10-10 14:06:00|800.95|792.95|798.35|790.35|800.95|792.95|798.25|790.25|18
1728569170000|2024-10-10 14:06:10|798.3|790.3|799.1|791.1|799.1|791.1|798.3|790.3|17
1728569180000|2024-10-10 14:06:20|799.05|791.05|798.8|790.8|799.05|791.05|798.7|790.7|11
1728569190000|2024-10-10 14:06:30|798.85|790.85|798.2|790.2|799.3|791.3|798.2|790.2|14
1728569200000|2024-10-10 14:06:40|798.25|790.25|797.75|789.75|798.25|790.25|797.45|789.45|16
1728569210000|2024-10-10 14:06:50|797.8|789.8|797.75|789.75|798.25|790.25|797.75|789.75|19
1728569220000|2024-10-10 14:07:00|797.65|789.65|796.75|788.75|797.7|789.7|796.2|788.2|22
1728569230000|2024-10-10 14:07:10|796.8|788.8|795.95|787.95|797|789|795.95|787.95|17
1728569240000|2024-10-10 14:07:20|795.85|787.85|796.25|788.25|796.35|788.35|795.85|787.85|8
1728569250000|2024-10-10 14:07:30|796.2|788.2|795.2|787.2|796.2|788.2|795.2|787.2|20
1728569260000|2024-10-10 14:07:40|794.9|786.9|794.65|786.65|795|787|794.65|786.65|11
1728569270000|2024-10-10 14:07:50|794.7|786.7|794.8|786.8|795.1|787.1|794.65|786.65|16
1728569280000|2024-10-10 14:08:00|794.95|786.95|795.55|787.55|795.6|787.6|794.95|786.95|21
1728569290000|2024-10-10 14:08:10|795.6|787.6|796|788|796.4|788.4|795.6|787.6|24
1728569300000|2024-10-10 14:08:20|795.9|787.9|795.1|787.1|795.9|787.9|795|787|18
1728569310000|2024-10-10 14:08:30|795|787|794.55|786.55|795.05|787.05|794.55|786.55|21
1728569320000|2024-10-10 14:08:40|794.65|786.65|794.95|786.95|795.05|787.05|794.55|786.55|14
1728569330000|2024-10-10 14:08:50|795|787|794.85|786.85|795.2|787.2|794.8|786.8|23
1728569340000|2024-10-10 14:09:00|794.8|786.8|794.75|786.75|795.05|787.05|794.7|786.7|17
1728569350000|2024-10-10 14:09:10|794.8|786.8|794.7|786.7|794.95|786.95|794.15|786.15|23
1728569360000|2024-10-10 14:09:20|794.75|786.75|793.15|785.15|794.75|786.75|793.15|785.15|24
1728569370000|2024-10-10 14:09:30|793|785|794.35|786.35|794.45|786.45|793|785|14
1728569380000|2024-10-10 14:09:40|794.45|786.45|794.75|786.75|794.8|786.8|794.45|786.45|19
1728569390000|2024-10-10 14:09:50|794.8|786.8|795.45|787.45|795.45|787.45|794.6|786.6|19
1728569400000|2024-10-10 14:10:00|795.55|787.55|797.55|789.55|797.6|789.6|795.55|787.55|17
1728569410000|2024-10-10 14:10:10|797.4|789.4|797.05|789.05|797.65|789.65|797.05|789.05|21
1728569420000|2024-10-10 14:10:20|797|789|798.1|790.1|798.15|790.15|796.7|788.7|17
1728569430000|2024-10-10 14:10:30|798|790|799.2|791.2|799.5|791.5|797.85|789.85|25
1728569440000|2024-10-10 14:10:40|799.25|791.25|799.95|791.95|800.05|792.05|799.25|791.25|22
1728569450000|2024-10-10 14:10:50|799.9|791.9|800.4|792.4|800.6|792.6|799.85|791.85|23
1728569460000|2024-10-10 14:11:00|800.25|792.25|801.75|793.75|801.8|793.8|800.12|792.12|18
1728569470000|2024-10-10 14:11:10|801.8|793.8|800.7|792.7|801.85|793.85|800.65|792.65|23
1728569480000|2024-10-10 14:11:20|800.6|792.6|800.15|792.15|800.6|792.6|799.95|791.95|26
1728569490000|2024-10-10 14:11:30|800.2|792.2|800.6|792.6|801.3|793.3|800.2|792.2|29
1728569500000|2024-10-10 14:11:40|800.5|792.5|799.8|791.8|800.55|792.55|799.8|791.8|12
1728569510000|2024-10-10 14:11:50|799.85|791.85|798.55|790.55|799.85|791.85|798.55|790.55|19
1728569520000|2024-10-10 14:12:00|798.5|790.5|798.64|790.64|799|791|798.05|790.05|27
1728569530000|2024-10-10 14:12:10|798.5|790.5|798.4|790.4|799.15|791.15|798.4|790.4|24
1728569540000|2024-10-10 14:12:20|798.35|790.35|798.1|790.1|798.35|790.35|797.75|789.75|26
1728569550000|2024-10-10 14:12:30|798.05|790.05|798|790|798.3|790.3|797.85|789.85|21
1728569560000|2024-10-10 14:12:40|797.95|789.95|798.2|790.2|798.4|790.4|797.75|789.75|20
1728569570000|2024-10-10 14:12:50|798.31|790.31|798.8|790.8|798.8|790.8|798.31|790.31|18
1728569580000|2024-10-10 14:13:00|798.85|790.85|798.48|790.48|798.95|790.95|798.25|790.25|21
1728569590000|2024-10-10 14:13:10|798.38|790.38|798.15|790.15|798.47|790.47|798|790|18
1728569600000|2024-10-10 14:13:20|798.05|790.05|798.1|790.1|798.15|790.15|798.05|790.05|4
1728569610000|2024-10-10 14:13:30|798.15|790.15|798.4|790.4|798.4|790.4|798.15|790.15|12
1728569620000|2024-10-10 14:13:40|798.5|790.5|798.35|790.35|798.75|790.75|798.3|790.3|22
1728569630000|2024-10-10 14:13:50|798.3|790.3|798.45|790.45|798.45|790.45|798.12|790.12|18
1728569640000|2024-10-10 14:14:00|798.35|790.35|798.55|790.55|799.35|791.35|798.16|790.16|20
1728569650000|2024-10-10 14:14:10|798.6|790.6|798.6|790.6|799|791|798.4|790.4|28
1728569660000|2024-10-10 14:14:20|798.75|790.75|801.25|793.25|801.7|793.7|798.75|790.75|18
1728569670000|2024-10-10 14:14:30|801|793|800.65|792.65|801|793|800.65|792.65|16
1728569680000|2024-10-10 14:14:40|800.5|792.5|800|792|800.65|792.65|799.9|791.9|21
1728569690000|2024-10-10 14:14:50|801.05|793.05|801.55|793.55|801.7|793.7|801.05|793.05|6
1728569700000|2024-10-10 14:15:00|801.6|793.6|801.65|793.65|801.65|793.65|801.25|793.25|19
1728569710000|2024-10-10 14:15:10|801.8|793.8|801.08|793.08|801.9|793.9|800.9|792.9|16
1728569720000|2024-10-10 14:15:20|801.1|793.1|800.87|792.87|801.15|793.15|799.2|791.2|28
1728569730000|2024-10-10 14:15:30|800.92|792.92|800.75|792.75|801|793|800.6|792.6|15
1728569740000|2024-10-10 14:15:40|800.7|792.7|800.2|792.2|800.7|792.7|799.9|791.9|25
1728569750000|2024-10-10 14:15:50|800.35|792.35|801.95|793.95|801.95|793.95|800.35|792.35|8
1728569760000|2024-10-10 14:16:00|802.18|794.18|802.95|794.95|803.45|795.45|802.18|794.18|15
1728569770000|2024-10-10 14:16:10|802.9|794.9|803.15|795.15|803.15|795.15|802.5|794.5|16
1728569780000|2024-10-10 14:16:20|803.4|795.4|803.4|795.4|803.6|795.6|803.3|795.3|7
1728569790000|2024-10-10 14:16:30|803.65|795.65|803.35|795.35|803.65|795.65|803.3|795.3|10
1728569800000|2024-10-10 14:16:40|803.3|795.3|804.8|796.8|804.8|796.8|803.3|795.3|14
1728569810000|2024-10-10 14:16:50|804.75|796.75|804.85|796.85|804.85|796.85|804.4|796.4|15
1728569820000|2024-10-10 14:17:00|804.75|796.75|805.53|797.53|806.1|798.1|804.75|796.75|15
1728569830000|2024-10-10 14:17:10|805.48|797.48|804.45|796.45|805.48|797.48|804.05|796.05|26
1728569840000|2024-10-10 14:17:20|804.65|796.65|805.35|797.35|805.35|797.35|804.55|796.55|24
1728569850000|2024-10-10 14:17:30|805.3|797.3|805.45|797.45|805.5|797.5|804.85|796.85|19
1728569860000|2024-10-10 14:17:40|805.4|797.4|806.65|798.65|806.7|798.7|805.4|797.4|19
1728569870000|2024-10-10 14:17:50|806.7|798.7|807.35|799.35|808.1|800.1|806.7|798.7|18
1728569880000|2024-10-10 14:18:00|807.25|799.25|806.65|798.65|807.85|799.85|806.65|798.65|22
1728569890000|2024-10-10 14:18:10|806.75|798.75|807.15|799.15|807.15|799.15|806.75|798.75|24
1728569900000|2024-10-10 14:18:20|807.3|799.3|807.5|799.5|807.55|799.55|806.99|798.99|22
1728569910000|2024-10-10 14:18:30|807.55|799.55|808.45|800.45|808.45|800.45|807.55|799.55|17
1728569920000|2024-10-10 14:18:40|808.6|800.6|807.55|799.55|808.65|800.65|807.55|799.55|25
1728569930000|2024-10-10 14:18:50|807.45|799.45|807.3|799.3|807.9|799.9|807.3|799.3|30
1728569940000|2024-10-10 14:19:00|807.25|799.25|805.05|797.05|807.25|799.25|804.65|796.65|25
1728569950000|2024-10-10 14:19:10|805.15|797.15|802.9|794.9|805.15|797.15|802.85|794.85|25
1728569960000|2024-10-10 14:19:20|802.85|794.85|802.25|794.25|803.25|795.25|802.25|794.25|29
1728569970000|2024-10-10 14:19:30|802.2|794.2|802.15|794.15|802.7|794.7|802.1|794.1|28
1728569980000|2024-10-10 14:19:40|802.2|794.2|802.25|794.25|803.05|795.05|802.05|794.05|23
1728569990000|2024-10-10 14:19:50|802.3|794.3|799.95|791.95|802.4|794.4|799.45|791.45|27
1728570000000|2024-10-10 14:20:00|800|792|798.15|790.15|800.15|792.15|797.95|789.95|30
1728570010000|2024-10-10 14:20:10|798.2|790.2|797.5|789.5|798.75|790.75|797.3|789.3|30
1728570020000|2024-10-10 14:20:20|797.55|789.55|796.75|788.75|797.75|789.75|796.45|788.45|29
1728570030000|2024-10-10 14:20:30|796.7|788.7|794.6|786.6|796.7|788.7|794.6|786.6|29
1728570040000|2024-10-10 14:20:40|794.2|786.2|794.4|786.4|794.87|786.87|794.1|786.1|26
1728570050000|2024-10-10 14:20:50|794.25|786.25|795.3|787.3|795.3|787.3|793.75|785.75|19
1728570060000|2024-10-10 14:21:00|795.45|787.45|796.95|788.95|797|789|794.8|786.8|29
1728570070000|2024-10-10 14:21:10|796.9|788.9|796.2|788.2|796.9|788.9|796.2|788.2|22
1728570080000|2024-10-10 14:21:20|796.35|788.35|798.6|790.6|798.6|790.6|796.35|788.35|15
1728570090000|2024-10-10 14:21:30|798.95|790.95|799.6|791.6|800.15|792.15|798.85|790.85|31
1728570100000|2024-10-10 14:21:40|799.65|791.65|800.55|792.55|801|793|799.55|791.55|21
1728570110000|2024-10-10 14:21:50|800.45|792.45|798.55|790.55|801.75|793.75|798.55|790.55|30
1728570120000|2024-10-10 14:22:00|798.45|790.45|795.39|787.39|798.45|790.45|793.45|785.45|29
1728570130000|2024-10-10 14:22:10|795.79|787.79|796.65|788.65|796.75|788.75|795.79|787.79|25
1728570140000|2024-10-10 14:22:20|796.7|788.7|796.25|788.25|796.7|788.7|794.95|786.95|26
1728570150000|2024-10-10 14:22:30|796.1|788.1|796.55|788.55|796.55|788.55|796.01|788.01|26
1728570160000|2024-10-10 14:22:40|796.5|788.5|796.65|788.65|797|789|796.45|788.45|22
1728570170000|2024-10-10 14:22:50|796.55|788.55|796.04|788.04|796.75|788.75|795.99|787.99|19
1728570180000|2024-10-10 14:23:00|795.99|787.99|795.45|787.45|796.24|788.24|795.35|787.35|30
1728570190000|2024-10-10 14:23:10|795.6|787.6|795.2|787.2|795.94|787.94|794.9|786.9|22
1728570200000|2024-10-10 14:23:20|795.4|787.4|797.05|789.05|797.15|789.15|795.35|787.35|17
1728570210000|2024-10-10 14:23:30|797.25|789.25|796.61|788.61|797.35|789.35|796.56|788.56|22
1728570220000|2024-10-10 14:23:40|796.76|788.76|795.4|787.4|796.76|788.76|795.4|787.4|25
1728570230000|2024-10-10 14:23:50|795.35|787.35|795.85|787.85|796|788|794.95|786.95|25
1728570240000|2024-10-10 14:24:00|796|788|795|787|796|788|794.9|786.9|18
1728570250000|2024-10-10 14:24:10|794.8|786.8|794.81|786.81|794.82|786.82|794.3|786.3|25
1728570260000|2024-10-10 14:24:20|794.85|786.85|794.7|786.7|795.55|787.55|794.7|786.7|17
1728570270000|2024-10-10 14:24:30|794.65|786.65|794.07|786.07|794.65|786.65|793.3|785.3|24
1728570280000|2024-10-10 14:24:40|794.1|786.1|793.85|785.85|795.05|787.05|793.85|785.85|18
1728570290000|2024-10-10 14:24:50|793.9|785.9|793.6|785.6|793.9|785.9|793.45|785.45|15
1728570300000|2024-10-10 14:25:00|793.55|785.55|792.65|784.65|793.9|785.9|792.45|784.45|18
1728570310000|2024-10-10 14:25:10|792.6|784.6|791|783|792.6|784.6|790.75|782.75|23
1728570320000|2024-10-10 14:25:20|790.85|782.85|790.2|782.2|790.9|782.9|790.2|782.2|23
1728570330000|2024-10-10 14:25:30|790.25|782.25|790.85|782.85|791|783|790.1|782.1|19
1728570340000|2024-10-10 14:25:40|790.8|782.8|790.45|782.45|790.8|782.8|790.45|782.45|13
1728570350000|2024-10-10 14:25:50|790.5|782.5|790.48|782.48|790.6|782.6|789.65|781.65|19
1728570360000|2024-10-10 14:26:00|790.5|782.5|790.2|782.2|790.9|782.9|790.1|782.1|29
1728570370000|2024-10-10 14:26:10|790.25|782.25|789.9|781.9|790.35|782.35|789.65|781.65|24
1728570380000|2024-10-10 14:26:20|789.85|781.85|789.7|781.7|790.7|782.7|789.6|781.6|24
1728570390000|2024-10-10 14:26:30|789.9|781.9|790.02|782.02|790.5|782.5|789.75|781.75|34
1728570400000|2024-10-10 14:26:40|790.42|782.42|790.7|782.7|790.85|782.85|790.21|782.21|26
1728570410000|2024-10-10 14:26:50|790.75|782.75|789.65|781.65|790.85|782.85|789.65|781.65|24
1728570420000|2024-10-10 14:27:00|789.75|781.75|790.06|782.06|790.33|782.33|789.75|781.75|23
1728570430000|2024-10-10 14:27:10|790.11|782.11|789.97|781.97|790.11|782.11|789.25|781.25|24
1728570440000|2024-10-10 14:27:20|790.1|782.1|792.15|784.15|792.85|784.85|789.97|781.97|27
1728570450000|2024-10-10 14:27:30|792.2|784.2|792.97|784.97|793.03|785.03|791.85|783.85|24
1728570460000|2024-10-10 14:27:40|793|785|793.52|785.52|794.05|786.05|792.95|784.95|22
1728570470000|2024-10-10 14:27:50|793.5|785.5|793.3|785.3|793.5|785.5|792.55|784.55|21
1728570480000|2024-10-10 14:28:00|793.31|785.31|792.75|784.75|793.45|785.45|792.5|784.5|19
1728570490000|2024-10-10 14:28:10|792.7|784.7|792.75|784.75|793|785|792.3|784.3|24
1728570500000|2024-10-10 14:28:20|792.8|784.8|792.15|784.15|792.8|784.8|791.95|783.95|17
1728570510000|2024-10-10 14:28:30|792.3|784.3|792.55|784.55|793.35|785.35|792.25|784.25|19
1728570520000|2024-10-10 14:28:40|792.66|784.66|794.55|786.55|794.6|786.6|792.66|784.66|6
1728570530000|2024-10-10 14:28:50|794.5|786.5|794.6|786.6|794.9|786.9|794.5|786.5|13
1728570540000|2024-10-10 14:29:00|794.65|786.65|793.9|785.9|794.65|786.65|793.9|785.9|22
1728570550000|2024-10-10 14:29:10|793.7|785.7|791.25|783.25|793.7|785.7|790.4|782.4|27
1728570560000|2024-10-10 14:29:20|791.3|783.3|791.65|783.65|792.35|784.35|791.3|783.3|12
1728570570000|2024-10-10 14:29:30|791.5|783.5|791.95|783.95|791.95|783.95|791.5|783.5|12
1728570580000|2024-10-10 14:29:40|792.3|784.3|792.69|784.69|793.1|785.1|792.3|784.3|11
1728570590000|2024-10-10 14:29:50|792.7|784.7|793.4|785.4|793.4|785.4|792.7|784.7|11
1728570600000|2024-10-10 14:30:00|793.35|785.35|793.65|785.65|793.65|785.65|793.05|785.05|14
1728570610000|2024-10-10 14:30:10|793.6|785.6|793.35|785.35|793.6|785.6|793.15|785.15|16
1728570620000|2024-10-10 14:30:20|793.5|785.5|793.97|785.97|794|786|793.5|785.5|7
1728570630000|2024-10-10 14:30:30|794.2|786.2|794.46|786.46|794.9|786.9|794.2|786.2|13
1728570640000|2024-10-10 14:30:40|794.25|786.25|793.55|785.55|794.25|786.25|793.15|785.15|23
1728570650000|2024-10-10 14:30:50|793.5|785.5|793.82|785.82|793.95|785.95|793.5|785.5|22
1728570660000|2024-10-10 14:31:00|793.77|785.77|791.95|783.95|793.77|785.77|791.85|783.85|21
1728570670000|2024-10-10 14:31:10|791.75|783.75|791.65|783.65|792.35|784.35|791.65|783.65|14
1728570680000|2024-10-10 14:31:20|791.6|783.6|790.45|782.45|791.65|783.65|790.45|782.45|20
1728570690000|2024-10-10 14:31:30|790.7|782.7|790.8|782.8|791.2|783.2|790.65|782.65|30
1728570700000|2024-10-10 14:31:40|791.05|783.05|791.15|783.15|791.6|783.6|791|783|29
1728570710000|2024-10-10 14:31:50|791.1|783.1|791.55|783.55|791.8|783.8|791.1|783.1|17
1728570720000|2024-10-10 14:32:00|791.75|783.75|792.76|784.76|792.76|784.76|791.65|783.65|10
1728570730000|2024-10-10 14:32:10|793.75|785.75|792.7|784.7|794|786|792.7|784.7|21
1728570740000|2024-10-10 14:32:20|792.75|784.75|792.7|784.7|793.1|785.1|792.35|784.35|25
1728570750000|2024-10-10 14:32:30|792.75|784.75|792.95|784.95|793.2|785.2|792.2|784.2|30
1728570760000|2024-10-10 14:32:40|792.9|784.9|792.35|784.35|792.98|784.98|792.35|784.35|16
1728570770000|2024-10-10 14:32:50|792.3|784.3|793.65|785.65|793.65|785.65|792.3|784.3|17
1728570780000|2024-10-10 14:33:00|793.45|785.45|793.01|785.01|793.45|785.45|792.96|784.96|24
1728570790000|2024-10-10 14:33:10|793.1|785.1|793.15|785.15|793.15|785.15|792.95|784.95|17
1728570800000|2024-10-10 14:33:20|793.25|785.25|794|786|794|786|793.25|785.25|3
1728570810000|2024-10-10 14:33:30|793.85|785.85|794.8|786.8|794.8|786.8|793.41|785.41|13
1728570820000|2024-10-10 14:33:40|795.5|787.5|798.2|790.2|798.25|790.25|795.35|787.35|17
1728570830000|2024-10-10 14:33:50|798.45|790.45|801.95|793.95|801.95|793.95|798.45|790.45|19
1728570840000|2024-10-10 14:34:00|802.3|794.3|799.1|791.1|802.6|794.6|799.05|791.05|29
1728570850000|2024-10-10 14:34:10|799|791|798.8|790.8|799.75|791.75|798.6|790.6|23
1728570860000|2024-10-10 14:34:20|798.65|790.65|798.65|790.65|798.75|790.75|798.25|790.25|26
1728570870000|2024-10-10 14:34:30|798.7|790.7|798.35|790.35|798.85|790.85|798.05|790.05|23
1728570880000|2024-10-10 14:34:40|798.25|790.25|798.1|790.1|798.9|790.9|797.9|789.9|26
1728570890000|2024-10-10 14:34:50|798.05|790.05|798.25|790.25|798.25|790.25|797.8|789.8|16
1728570900000|2024-10-10 14:35:00|798.35|790.35|798.6|790.6|799|791|798.35|790.35|14
1728570910000|2024-10-10 14:35:10|798.8|790.8|800.7|792.7|800.7|792.7|798.8|790.8|16
1728570920000|2024-10-10 14:35:20|800.75|792.75|799.7|791.7|800.75|792.75|799.35|791.35|24
1728570930000|2024-10-10 14:35:30|799.75|791.75|799.8|791.8|800.4|792.4|799.65|791.65|25
1728570940000|2024-10-10 14:35:40|799.75|791.75|799.5|791.5|799.75|791.75|798.8|790.8|26
1728570950000|2024-10-10 14:35:50|799.45|791.45|799.65|791.65|799.8|791.8|799.15|791.15|22
1728570960000|2024-10-10 14:36:00|799.6|791.6|797.8|789.8|799.65|791.65|797.8|789.8|24
1728570970000|2024-10-10 14:36:10|797.75|789.75|798.1|790.1|798.15|790.15|797.6|789.6|22
1728570980000|2024-10-10 14:36:20|798.15|790.15|797.45|789.45|798.15|790.15|797.35|789.35|16
1728570990000|2024-10-10 14:36:30|797.4|789.4|798.12|790.12|798.17|790.17|796.85|788.85|20
1728571000000|2024-10-10 14:36:40|798.3|790.3|798|790|798.8|790.8|798|790|16
1728571010000|2024-10-10 14:36:50|798.1|790.1|799.2|791.2|799.2|791.2|798.1|790.1|13
1728571020000|2024-10-10 14:37:00|799.25|791.25|802.2|794.2|802.3|794.3|799.25|791.25|15
1728571030000|2024-10-10 14:37:10|802.15|794.15|803.25|795.25|803.35|795.35|801.81|793.81|20
1728571040000|2024-10-10 14:37:20|803.35|795.35|803.5|795.5|803.55|795.55|802.96|794.96|23
1728571050000|2024-10-10 14:37:30|803.65|795.65|803.6|795.6|803.65|795.65|803.25|795.25|23
1728571060000|2024-10-10 14:37:40|803.65|795.65|805.32|797.32|805.42|797.42|803.65|795.65|13
1728571070000|2024-10-10 14:37:50|804.9|796.9|806.75|798.75|807.5|799.5|804.8|796.8|24
1728571080000|2024-10-10 14:38:00|806.8|798.8|808.3|800.3|808.3|800.3|805.45|797.45|23
1728571090000|2024-10-10 14:38:10|808.35|800.35|805.6|797.6|808.35|800.35|805.6|797.6|27
1728571100000|2024-10-10 14:38:20|805.55|797.55|805.05|797.05|805.6|797.6|804.75|796.75|28
1728571110000|2024-10-10 14:38:30|804.95|796.95|804.95|796.95|805.3|797.3|804.8|796.8|28
1728571120000|2024-10-10 14:38:40|804.9|796.9|803.7|795.7|805.54|797.54|803.15|795.15|23
1728571130000|2024-10-10 14:38:50|803.65|795.65|804.5|796.5|804.55|796.55|803.65|795.65|16
1728571140000|2024-10-10 14:39:00|804.57|796.57|804.59|796.59|804.85|796.85|803.95|795.95|17
1728571150000|2024-10-10 14:39:10|804.8|796.8|804.9|796.9|804.9|796.9|804.5|796.5|17
1728571160000|2024-10-10 14:39:20|805|797|805.17|797.17|805.6|797.6|805|797|15
1728571170000|2024-10-10 14:39:30|805.15|797.15|803.95|795.95|805.15|797.15|803.95|795.95|17
1728571180000|2024-10-10 14:39:40|803.85|795.85|803.25|795.25|803.85|795.85|803.25|795.25|24
1728571190000|2024-10-10 14:39:50|803.3|795.3|803.97|795.97|804.05|796.05|803.2|795.2|18
1728571200000|2024-10-10 14:40:00|804.05|796.05|803.9|795.9|804.15|796.15|803.75|795.75|21
1728571210000|2024-10-10 14:40:10|804|796|804.7|796.7|804.75|796.75|804|796|12
1728571220000|2024-10-10 14:40:20|804.55|796.55|803.7|795.7|804.9|796.9|803.65|795.65|18
1728571230000|2024-10-10 14:40:30|803.65|795.65|803.1|795.1|803.95|795.95|802.8|794.8|21
1728571240000|2024-10-10 14:40:40|803.05|795.05|803.3|795.3|803.52|795.52|802.85|794.85|18
1728571250000|2024-10-10 14:40:50|803.5|795.5|803.6|795.6|803.85|795.85|803.5|795.5|13
1728571260000|2024-10-10 14:41:00|803.7|795.7|803.85|795.85|804.4|796.4|803.65|795.65|14
1728571270000|2024-10-10 14:41:10|804.3|796.3|804.8|796.8|804.9|796.9|804.3|796.3|13
1728571280000|2024-10-10 14:41:20|804.75|796.75|804.6|796.6|804.9|796.9|804.5|796.5|9
1728571290000|2024-10-10 14:41:30|804.65|796.65|804.26|796.26|804.65|796.65|803.85|795.85|26
1728571300000|2024-10-10 14:41:40|804.3|796.3|806|798|806|798|804.25|796.25|11
1728571310000|2024-10-10 14:41:50|806.1|798.1|805.2|797.2|806.1|798.1|805.2|797.2|25
1728571320000|2024-10-10 14:42:00|805.15|797.15|805.06|797.06|805.15|797.15|804.3|796.3|23
1728571330000|2024-10-10 14:42:10|805.05|797.05|804.95|796.95|805.1|797.1|804.9|796.9|8
1728571340000|2024-10-10 14:42:20|805|797|805.06|797.06|805.11|797.11|804.55|796.55|16
1728571350000|2024-10-10 14:42:30|805.01|797.01|804.9|796.9|805.15|797.15|804.75|796.75|20
1728571360000|2024-10-10 14:42:40|804.98|796.98|804.81|796.81|805.15|797.15|804.81|796.81|23
1728571370000|2024-10-10 14:42:50|804.86|796.86|804.95|796.95|805.15|797.15|804.8|796.8|17
1728571380000|2024-10-10 14:43:00|805|797|805.65|797.65|805.65|797.65|804.65|796.65|18
1728571390000|2024-10-10 14:43:10|805.75|797.75|805.65|797.65|805.75|797.75|805.55|797.55|16
1728571400000|2024-10-10 14:43:20|805.6|797.6|806.05|798.05|806.05|798.05|805.4|797.4|12
1728571410000|2024-10-10 14:43:30|806.25|798.25|806.75|798.75|807.35|799.35|806.25|798.25|18
1728571420000|2024-10-10 14:43:40|806.8|798.8|806.6|798.6|807.4|799.4|806.55|798.55|15
1728571430000|2024-10-10 14:43:50|806.54|798.54|807.3|799.3|807.3|799.3|806.38|798.38|18
1728571440000|2024-10-10 14:44:00|807.35|799.35|806.3|798.3|807.35|799.35|805.95|797.95|22
1728571450000|2024-10-10 14:44:10|806.35|798.35|806.55|798.55|807|799|806.35|798.35|21
1728571460000|2024-10-10 14:44:20|806.75|798.75|806.25|798.25|806.75|798.75|806.25|798.25|18
1728571470000|2024-10-10 14:44:30|806.3|798.3|806.7|798.7|806.75|798.75|806.3|798.3|19
1728571480000|2024-10-10 14:44:40|806.75|798.75|807.2|799.2|807.25|799.25|806.75|798.75|10
1728571490000|2024-10-10 14:44:50|807.1|799.1|805.05|797.05|807.1|799.1|805.05|797.05|17
1728571500000|2024-10-10 14:45:00|805.1|797.1|805.3|797.3|805.85|797.85|805.05|797.05|26
1728571510000|2024-10-10 14:45:10|805.2|797.2|805.05|797.05|805.62|797.62|805.05|797.05|22
1728571520000|2024-10-10 14:45:20|805|797|804.99|796.99|805|797|804.25|796.25|22
1728571530000|2024-10-10 14:45:30|805.09|797.09|804.7|796.7|805.2|797.2|804.65|796.65|16
1728571540000|2024-10-10 14:45:40|804.6|796.6|805.2|797.2|805.25|797.25|804.4|796.4|16
1728571550000|2024-10-10 14:45:50|805.15|797.15|805.4|797.4|805.4|797.4|805|797|7
1728571560000|2024-10-10 14:46:00|805.35|797.35|806.15|798.15|806.15|798.15|805.35|797.35|10
1728571570000|2024-10-10 14:46:10|806.3|798.3|806.2|798.2|806.3|798.3|805.64|797.64|13
1728571580000|2024-10-10 14:46:20|806.55|798.55|806.6|798.6|806.95|798.95|806.55|798.55|13
1728571590000|2024-10-10 14:46:30|806.65|798.65|806.2|798.2|806.85|798.85|806.2|798.2|14
1728571600000|2024-10-10 14:46:40|806.25|798.25|806.5|798.5|806.5|798.5|806.23|798.23|12
1728571610000|2024-10-10 14:46:50|806.45|798.45|806.8|798.8|807.15|799.15|806.45|798.45|10
1728571620000|2024-10-10 14:47:00|806.75|798.75|806.5|798.5|806.75|798.75|806.25|798.25|13
1728571630000|2024-10-10 14:47:10|806.45|798.45|806.9|798.9|806.9|798.9|806.45|798.45|8
1728571640000|2024-10-10 14:47:20|806.8|798.8|805.4|797.4|806.8|798.8|805.15|797.15|26
1728571650000|2024-10-10 14:47:30|805.45|797.45|806.45|798.45|806.5|798.5|805.45|797.45|18
1728571660000|2024-10-10 14:47:40|806.5|798.5|808.05|800.05|808.05|800.05|806.45|798.45|16
1728571670000|2024-10-10 14:47:50|808.4|800.4|805.7|797.7|808.95|800.95|805.41|797.41|23
1728571680000|2024-10-10 14:48:00|805.55|797.55|806.3|798.3|806.8|798.8|805.55|797.55|18
1728571690000|2024-10-10 14:48:10|806.35|798.35|806.45|798.45|807.05|799.05|806.05|798.05|19
1728571700000|2024-10-10 14:48:20|806.35|798.35|807.2|799.2|807.2|799.2|806.3|798.3|22
1728571710000|2024-10-10 14:48:30|807.35|799.35|806.6|798.6|807.85|799.85|806.6|798.6|15
1728571720000|2024-10-10 14:48:40|806.45|798.45|806.8|798.8|806.8|798.8|806.3|798.3|20
1728571730000|2024-10-10 14:48:50|806.75|798.75|806.33|798.33|806.75|798.75|806.29|798.29|12
1728571740000|2024-10-10 14:49:00|806.18|798.18|805.9|797.9|806.32|798.32|805.8|797.8|19
1728571750000|2024-10-10 14:49:10|805.95|797.95|805.75|797.75|805.95|797.95|805.4|797.4|22
1728571760000|2024-10-10 14:49:20|805.9|797.9|805.15|797.15|805.95|797.95|805.1|797.1|21
1728571770000|2024-10-10 14:49:30|805.1|797.1|804.61|796.61|805.1|797.1|804.6|796.6|20
1728571780000|2024-10-10 14:49:40|804.51|796.51|804.1|796.1|804.51|796.51|804.1|796.1|17
1728571790000|2024-10-10 14:49:50|804.12|796.12|804.3|796.3|804.45|796.45|804.1|796.1|9
1728571800000|2024-10-10 14:50:00|804.25|796.25|804.06|796.06|804.3|796.3|804.06|796.06|11
1728571810000|2024-10-10 14:50:10|804.11|796.11|804.8|796.8|804.8|796.8|804.11|796.11|11
1728571820000|2024-10-10 14:50:20|804.9|796.9|804.9|796.9|805.5|797.5|804.9|796.9|16
1728571830000|2024-10-10 14:50:30|805.1|797.1|806|798|806.05|798.05|805.1|797.1|14
1728571840000|2024-10-10 14:50:40|805.9|797.9|807.3|799.3|808.25|800.25|805.9|797.9|15
1728571850000|2024-10-10 14:50:50|807.1|799.1|807.05|799.05|807.2|799.2|806.15|798.15|26
1728571860000|2024-10-10 14:51:00|806.9|798.9|805.75|797.75|807|799|805.7|797.7|29
1728571870000|2024-10-10 14:51:10|805.8|797.8|805|797|805.9|797.9|805|797|24
1728571880000|2024-10-10 14:51:20|804.95|796.95|804.1|796.1|804.95|796.95|804.1|796.1|13
1728571890000|2024-10-10 14:51:30|803.95|795.95|804.05|796.05|804.05|796.05|803.7|795.7|11
1728571900000|2024-10-10 14:51:40|804|796|803.5|795.5|804.31|796.31|803.5|795.5|18
1728571910000|2024-10-10 14:51:50|803.55|795.55|803.2|795.2|803.55|795.55|803.2|795.2|13
1728571920000|2024-10-10 14:52:00|803.15|795.15|803.95|795.95|804.05|796.05|803.15|795.15|19
1728571930000|2024-10-10 14:52:10|803.9|795.9|803.67|795.67|803.9|795.9|803.5|795.5|13
1728571940000|2024-10-10 14:52:20|803.7|795.7|803.66|795.66|804.15|796.15|803.56|795.56|20
1728571950000|2024-10-10 14:52:30|803.9|795.9|803.8|795.8|804.1|796.1|803.8|795.8|13
1728571960000|2024-10-10 14:52:40|803.9|795.9|804|796|804.25|796.25|803.9|795.9|8
1728571970000|2024-10-10 14:52:50|804.05|796.05|803.75|795.75|804.05|796.05|803.7|795.7|9
1728571980000|2024-10-10 14:53:00|803.8|795.8|802.95|794.95|803.8|795.8|802.75|794.75|24
1728571990000|2024-10-10 14:53:10|802.85|794.85|803|795|803|795|802.4|794.4|17
1728572000000|2024-10-10 14:53:20|803.15|795.15|803.75|795.75|803.75|795.75|803.05|795.05|16
1728572010000|2024-10-10 14:53:30|803.7|795.7|803.2|795.2|804.05|796.05|802.85|794.85|23
1728572020000|2024-10-10 14:53:40|803.05|795.05|802.15|794.15|803.15|795.15|802|794|24
1728572030000|2024-10-10 14:53:50|802.2|794.2|802|794|802.4|794.4|802|794|23
1728572040000|2024-10-10 14:54:00|801.85|793.85|801.85|793.85|801.95|793.95|801.3|793.3|19
1728572050000|2024-10-10 14:54:10|801.76|793.76|802.05|794.05|802.05|794.05|801.76|793.76|8
1728572060000|2024-10-10 14:54:20|802|794|802.15|794.15|802.25|794.25|801.95|793.95|6
1728572070000|2024-10-10 14:54:30|802.2|794.2|804.4|796.4|804.45|796.45|802.2|794.2|24
1728572080000|2024-10-10 14:54:40|804.35|796.35|804.2|796.2|804.35|796.35|804.15|796.15|10
1728572090000|2024-10-10 14:54:50|804.15|796.15|804.75|796.75|805.05|797.05|804.1|796.1|16
1728572100000|2024-10-10 14:55:00|804.7|796.7|811.39|803.39|811.39|803.39|804.6|796.6|24
1728572110000|2024-10-10 14:55:10|812.3|804.3|810.05|802.05|812.3|804.3|808.65|800.65|29
1728572120000|2024-10-10 14:55:20|810.25|802.25|810.65|802.65|810.65|802.65|809.25|801.25|31
1728572130000|2024-10-10 14:55:30|810.85|802.85|810.6|802.6|811.15|803.15|810.6|802.6|29
1728572140000|2024-10-10 14:55:40|810.55|802.55|810.65|802.65|810.7|802.7|810.45|802.45|11
1728572150000|2024-10-10 14:55:50|810.6|802.6|810.2|802.2|810.76|802.76|810.2|802.2|26
1728572160000|2024-10-10 14:56:00|810.15|802.15|809.45|801.45|810.3|802.3|809.4|801.4|21
1728572170000|2024-10-10 14:56:10|809.5|801.5|808.7|800.7|809.5|801.5|808.35|800.35|24
1728572180000|2024-10-10 14:56:20|808.75|800.75|808.45|800.45|808.75|800.75|808.1|800.1|17
1728572190000|2024-10-10 14:56:30|808.55|800.55|809.9|801.9|809.9|801.9|808.55|800.55|20
1728572200000|2024-10-10 14:56:40|809.85|801.85|809.05|801.05|809.9|801.9|809|801|21
1728572210000|2024-10-10 14:56:50|809.1|801.1|809.65|801.65|809.65|801.65|809.05|801.05|15
1728572220000|2024-10-10 14:57:00|809.7|801.7|809.7|801.7|809.95|801.95|809.6|801.6|23
1728572230000|2024-10-10 14:57:10|809.65|801.65|810.4|802.4|810.65|802.65|809.45|801.45|21
1728572240000|2024-10-10 14:57:20|810.35|802.35|810.45|802.45|810.65|802.65|810.3|802.3|22
1728572250000|2024-10-10 14:57:30|810.3|802.3|808.6|800.6|810.3|802.3|808.55|800.55|20
1728572260000|2024-10-10 14:57:40|808.35|800.35|808.45|800.45|808.7|800.7|808.3|800.3|18
1728572270000|2024-10-10 14:57:50|808.5|800.5|808.05|800.05|808.5|800.5|808.05|800.05|17
1728572280000|2024-10-10 14:58:00|807.95|799.95|808.7|800.7|808.75|800.75|807.95|799.95|21
1728572290000|2024-10-10 14:58:10|808.75|800.75|807.7|799.7|808.75|800.75|807.7|799.7|19
1728572300000|2024-10-10 14:58:20|807.65|799.65|807.75|799.75|807.9|799.9|807.4|799.4|13
1728572310000|2024-10-10 14:58:30|807.7|799.7|808.7|800.7|808.75|800.75|807.7|799.7|19
1728572320000|2024-10-10 14:58:40|808.75|800.75|809.5|801.5|809.65|801.65|808.75|800.75|24
1728572330000|2024-10-10 14:58:50|809.55|801.55|808.9|800.9|809.55|801.55|808.9|800.9|22
1728572340000|2024-10-10 14:59:00|808.8|800.8|808.65|800.65|808.8|800.8|808.5|800.5|20
1728572350000|2024-10-10 14:59:10|808.7|800.7|808.6|800.6|808.7|800.7|808.55|800.55|7
1728572360000|2024-10-10 14:59:20|808.55|800.55|808.1|800.1|808.65|800.65|807.95|799.95|20
1728572370000|2024-10-10 14:59:30|808.15|800.15|808.65|800.65|808.65|800.65|808.05|800.05|20
1728572380000|2024-10-10 14:59:40|808.6|800.6|808.2|800.2|808.65|800.65|808.1|800.1|24
1728572390000|2024-10-10 14:59:50|808.15|800.15|807.8|799.8|808.15|800.15|807.55|799.55|19
1728572400000|2024-10-10 15:00:00|807.6|799.6|807.2|799.2|807.8|799.8|807.15|799.15|19
1728572410000|2024-10-10 15:00:10|807.3|799.3|807.6|799.6|808|800|807.3|799.3|22
1728572420000|2024-10-10 15:00:20|807.5|799.5|807.45|799.45|807.75|799.75|807.2|799.2|25
1728572430000|2024-10-10 15:00:30|807.4|799.4|807.25|799.25|807.55|799.55|807.25|799.25|20
1728572440000|2024-10-10 15:00:40|807.1|799.1|806.3|798.3|807.1|799.1|806.25|798.25|11
1728572450000|2024-10-10 15:00:50|806.35|798.35|807.05|799.05|807.05|799.05|806.35|798.35|10
1728572460000|2024-10-10 15:01:00|807|799|806.95|798.95|807.3|799.3|806.85|798.85|15
1728572470000|2024-10-10 15:01:10|806.85|798.85|807.2|799.2|807.25|799.25|806.85|798.85|10
1728572480000|2024-10-10 15:01:20|807.05|799.05|806.4|798.4|807.05|799.05|806.35|798.35|13
1728572490000|2024-10-10 15:01:30|806.2|798.2|806.1|798.1|806.2|798.2|805.95|797.95|16
1728572500000|2024-10-10 15:01:40|806.05|798.05|807.65|799.65|807.65|799.65|806|798|18
1728572510000|2024-10-10 15:01:50|807.6|799.6|807.6|799.6|807.65|799.65|807.5|799.5|16
1728572520000|2024-10-10 15:02:00|807.5|799.5|807.45|799.45|807.88|799.88|807.25|799.25|26
1728572530000|2024-10-10 15:02:10|807.5|799.5|806.9|798.9|807.55|799.55|806.9|798.9|21
1728572540000|2024-10-10 15:02:20|806.85|798.85|806.35|798.35|806.85|798.85|806.35|798.35|15
1728572550000|2024-10-10 15:02:30|806.4|798.4|806.35|798.35|806.45|798.45|806.05|798.05|14
1728572560000|2024-10-10 15:02:40|806.4|798.4|806.42|798.42|806.58|798.58|806.2|798.2|20
1728572570000|2024-10-10 15:02:50|806.65|798.65|807.1|799.1|807.15|799.15|806.65|798.65|18
1728572580000|2024-10-10 15:03:00|807.2|799.2|806.6|798.6|807.2|799.2|806.3|798.3|20
1728572590000|2024-10-10 15:03:10|806.65|798.65|806.85|798.85|807.1|799.1|806.55|798.55|21
1728572600000|2024-10-10 15:03:20|806.9|798.9|807.25|799.25|807.5|799.5|806.8|798.8|24
1728572610000|2024-10-10 15:03:30|807.2|799.2|807.75|799.75|807.92|799.92|807.2|799.2|30
1728572620000|2024-10-10 15:03:40|807.8|799.8|807.45|799.45|808.1|800.1|807.4|799.4|19
1728572630000|2024-10-10 15:03:50|807.6|799.6|808.1|800.1|808.1|800.1|807.45|799.45|17
1728572640000|2024-10-10 15:04:00|808.2|800.2|808.4|800.4|808.4|800.4|808.05|800.05|10
1728572650000|2024-10-10 15:04:10|808.45|800.45|809.25|801.25|809.4|801.4|808.45|800.45|23
1728572660000|2024-10-10 15:04:20|809.45|801.45|809.3|801.3|809.7|801.7|809.15|801.15|13
1728572670000|2024-10-10 15:04:30|809.25|801.25|809.3|801.3|809.45|801.45|809.2|801.2|24
1728572680000|2024-10-10 15:04:40|809.35|801.35|809.65|801.65|809.7|801.7|809.3|801.3|23
1728572690000|2024-10-10 15:04:50|809.7|801.7|809.5|801.5|809.9|801.9|809.5|801.5|17
1728572700000|2024-10-10 15:05:00|809.3|801.3|809.65|801.65|809.7|801.7|808.55|800.55|14
1728572710000|2024-10-10 15:05:10|809.7|801.7|809.14|801.14|809.8|801.8|809|801|18
1728572720000|2024-10-10 15:05:20|809.2|801.2|808.65|800.65|809.2|801.2|808.65|800.65|24
1728572730000|2024-10-10 15:05:30|808.55|800.55|808.4|800.4|808.55|800.55|808.1|800.1|13
1728572740000|2024-10-10 15:05:40|808.45|800.45|808.3|800.3|808.8|800.8|808.25|800.25|21
1728572750000|2024-10-10 15:05:50|808.35|800.35|808.1|800.1|808.5|800.5|807.95|799.95|25
1728572760000|2024-10-10 15:06:00|808.15|800.15|807.85|799.85|808.6|800.6|807.85|799.85|24
1728572770000|2024-10-10 15:06:10|807.9|799.9|807.1|799.1|808.2|800.2|807.1|799.1|32
1728572780000|2024-10-10 15:06:20|807|799|812.05|804.05|812.05|804.05|807|799|25
1728572790000|2024-10-10 15:06:30|812.15|804.15|812.2|804.2|812.4|804.4|811.55|803.55|35
1728572800000|2024-10-10 15:06:40|812.25|804.25|811.7|803.7|812.45|804.45|811.5|803.5|28
1728572810000|2024-10-10 15:06:50|811.6|803.6|814.08|806.08|814.23|806.23|811.35|803.35|29
1728572820000|2024-10-10 15:07:00|814.23|806.23|812.9|804.9|814.23|806.23|812.9|804.9|33
1728572830000|2024-10-10 15:07:10|812.95|804.95|813.25|805.25|813.4|805.4|812.85|804.85|24
1728572840000|2024-10-10 15:07:20|813.4|805.4|815.35|807.35|815.66|807.66|813.4|805.4|28
1728572850000|2024-10-10 15:07:30|815.45|807.45|815.3|807.3|816.15|808.15|815.3|807.3|19
1728572860000|2024-10-10 15:07:40|815.24|807.24|814.05|806.05|815.29|807.29|813.8|805.8|31
1728572870000|2024-10-10 15:07:50|814.1|806.1|813.85|805.85|814.1|806.1|813.65|805.65|21
1728572880000|2024-10-10 15:08:00|814|806|813.7|805.7|814.65|806.65|813.7|805.7|22
1728572890000|2024-10-10 15:08:10|813.8|805.8|814.9|806.9|814.9|806.9|813.8|805.8|21
1728572900000|2024-10-10 15:08:20|814.95|806.95|814.75|806.75|814.95|806.95|814.35|806.35|22
1728572910000|2024-10-10 15:08:30|814.7|806.7|814.95|806.95|814.95|806.95|814.55|806.55|22
1728572920000|2024-10-10 15:08:40|814.9|806.9|814.75|806.75|814.95|806.95|814.2|806.2|21
1728572930000|2024-10-10 15:08:50|814.8|806.8|814.3|806.3|814.99|806.99|814.3|806.3|15
1728572940000|2024-10-10 15:09:00|814.25|806.25|814.74|806.74|814.85|806.85|814.1|806.1|16
1728572950000|2024-10-10 15:09:10|814.7|806.7|815.85|807.85|815.9|807.9|814.7|806.7|19
1728572960000|2024-10-10 15:09:20|815.9|807.9|814.95|806.95|815.95|807.95|814.95|806.95|19
1728572970000|2024-10-10 15:09:30|814.8|806.8|814.15|806.15|814.8|806.8|814.1|806.1|16
1728572980000|2024-10-10 15:09:40|814.1|806.1|814.15|806.15|814.3|806.3|813.9|805.9|23
1728572990000|2024-10-10 15:09:50|814.2|806.2|815.75|807.75|815.9|807.9|814.1|806.1|21
1728573000000|2024-10-10 15:10:00|815.8|807.8|817.05|809.05|817.05|809.05|815.8|807.8|30
1728573010000|2024-10-10 15:10:10|816.95|808.95|817.25|809.25|817.35|809.35|816.8|808.8|25
1728573020000|2024-10-10 15:10:20|817.2|809.2|815.9|807.9|817.2|809.2|815.9|807.9|27
1728573030000|2024-10-10 15:10:30|815.8|807.8|815.1|807.1|815.8|807.8|814.7|806.7|27
1728573040000|2024-10-10 15:10:40|815.15|807.15|814.55|806.55|815.2|807.2|814.55|806.55|29
1728573050000|2024-10-10 15:10:50|814.6|806.6|816.7|808.7|816.7|808.7|814.4|806.4|26
1728573060000|2024-10-10 15:11:00|816.6|808.6|815.95|807.95|816.6|808.6|815.79|807.79|18
1728573070000|2024-10-10 15:11:10|816|808|815.56|807.56|816.3|808.3|815.56|807.56|23
1728573080000|2024-10-10 15:11:20|815.51|807.51|815.3|807.3|815.56|807.56|815.2|807.2|10
1728573090000|2024-10-10 15:11:30|815.25|807.25|816.05|808.05|816.5|808.5|815.25|807.25|27
1728573100000|2024-10-10 15:11:40|815.8|807.8|816.3|808.3|816.55|808.55|815.8|807.8|17
1728573110000|2024-10-10 15:11:50|816.25|808.25|815.69|807.69|816.25|808.25|815.69|807.69|11
1728573120000|2024-10-10 15:12:00|815.94|807.94|817.65|809.65|818|810|815.73|807.73|26
1728573130000|2024-10-10 15:12:10|817.6|809.6|818.6|810.6|818.66|810.66|817.59|809.59|26
1728573140000|2024-10-10 15:12:20|818.35|810.35|818.95|810.95|819.1|811.1|818.08|810.08|27
1728573150000|2024-10-10 15:12:30|818.89|810.89|817.15|809.15|818.9|810.9|817.15|809.15|22
1728573160000|2024-10-10 15:12:40|817.2|809.2|817.55|809.55|817.85|809.85|817.2|809.2|25
1728573170000|2024-10-10 15:12:50|817.6|809.6|816.7|808.7|817.6|809.6|816.7|808.7|18
1728573180000|2024-10-10 15:13:00|816.65|808.65|816.15|808.15|816.65|808.65|815.85|807.85|25
1728573190000|2024-10-10 15:13:10|816.1|808.1|815.1|807.1|816.1|808.1|814.95|806.95|24
1728573200000|2024-10-10 15:13:20|815.15|807.15|814.95|806.95|815.2|807.2|814.75|806.75|30
1728573210000|2024-10-10 15:13:30|815|807|816.5|808.5|816.5|808.5|814.95|806.95|30
1728573220000|2024-10-10 15:13:40|816.4|808.4|816.85|808.85|817.3|809.3|816.4|808.4|29
1728573230000|2024-10-10 15:13:50|816.8|808.8|816.55|808.55|816.8|808.8|816.48|808.48|28
1728573240000|2024-10-10 15:14:00|816.6|808.6|816.66|808.66|816.66|808.66|816.41|808.41|12
1728573250000|2024-10-10 15:14:10|816.85|808.85|816.75|808.75|817.3|809.3|816.65|808.65|17
1728573260000|2024-10-10 15:14:20|816.8|808.8|816.2|808.2|816.85|808.85|816|808|20
1728573270000|2024-10-10 15:14:30|816.1|808.1|815.35|807.35|816.2|808.2|815.2|807.2|26
1728573280000|2024-10-10 15:14:40|815.4|807.4|815.64|807.64|815.65|807.65|815.1|807.1|22
1728573290000|2024-10-10 15:14:50|815.69|807.69|816.48|808.48|816.76|808.76|815.48|807.48|21
1728573300000|2024-10-10 15:15:00|816.47|808.47|815.55|807.55|816.75|808.75|815.55|807.55|27
1728573310000|2024-10-10 15:15:10|815.6|807.6|814.05|806.05|815.6|807.6|814.05|806.05|25
1728573320000|2024-10-10 15:15:20|814.15|806.15|814.5|806.5|814.95|806.95|814.15|806.15|24
1728573330000|2024-10-10 15:15:30|814.45|806.45|814.1|806.1|814.75|806.75|814.1|806.1|21
1728573340000|2024-10-10 15:15:40|814.15|806.15|814.2|806.2|814.5|806.5|814.15|806.15|14
1728573350000|2024-10-10 15:15:50|814.15|806.15|813.7|805.7|814.3|806.3|813.65|805.65|17
1728573360000|2024-10-10 15:16:00|813.65|805.65|813.45|805.45|813.75|805.75|812.95|804.95|18
1728573370000|2024-10-10 15:16:10|813.4|805.4|813.5|805.5|813.5|805.5|813.25|805.25|22
1728573380000|2024-10-10 15:16:20|813.45|805.45|813.3|805.3|813.6|805.6|813.25|805.25|26
1728573390000|2024-10-10 15:16:30|813.25|805.25|813.3|805.3|813.35|805.35|812.9|804.9|16
1728573400000|2024-10-10 15:16:40|813.35|805.35|813.9|805.9|813.9|805.9|813.25|805.25|20
1728573410000|2024-10-10 15:16:50|814|806|813.1|805.1|814|806|813.05|805.05|20
1728573420000|2024-10-10 15:17:00|813.05|805.05|813|805|813.55|805.55|812.95|804.95|22
1728573430000|2024-10-10 15:17:10|813.05|805.05|811.7|803.7|813.05|805.05|811.1|803.1|21
1728573440000|2024-10-10 15:17:20|811.65|803.65|811|803|811.7|803.7|810.75|802.75|25
1728573450000|2024-10-10 15:17:30|811.05|803.05|811.2|803.2|811.2|803.2|810.45|802.45|26
1728573460000|2024-10-10 15:17:40|811.25|803.25|811.35|803.35|811.35|803.35|810.8|802.8|16
1728573470000|2024-10-10 15:17:50|811.3|803.3|810.3|802.3|811.3|803.3|810.3|802.3|24
1728573480000|2024-10-10 15:18:00|810.25|802.25|810.45|802.45|810.45|802.45|809.95|801.95|20
1728573490000|2024-10-10 15:18:10|810.75|802.75|810.45|802.45|810.75|802.75|810.35|802.35|20
1728573500000|2024-10-10 15:18:20|810.25|802.25|810.85|802.85|810.9|802.9|810.15|802.15|24
1728573510000|2024-10-10 15:18:30|810.9|802.9|811.1|803.1|811.4|803.4|810.9|802.9|27
1728573520000|2024-10-10 15:18:40|811.05|803.05|811.95|803.95|811.95|803.95|811.05|803.05|22
1728573530000|2024-10-10 15:18:50|812.05|804.05|811.55|803.55|812.25|804.25|811.45|803.45|27
1728573540000|2024-10-10 15:19:00|811.5|803.5|810.8|802.8|811.65|803.65|810.5|802.5|28
1728573550000|2024-10-10 15:19:10|810.7|802.7|811.23|803.23|811.23|803.23|810.7|802.7|10
1728573560000|2024-10-10 15:19:20|811.22|803.22|811.16|803.16|811.25|803.25|811.16|803.16|4
1728573570000|2024-10-10 15:19:30|811.1|803.1|811.9|803.9|811.9|803.9|810.95|802.95|22
1728573580000|2024-10-10 15:19:40|811.85|803.85|811.5|803.5|812.1|804.1|811.43|803.43|24
1728573590000|2024-10-10 15:19:50|811.55|803.55|811.46|803.46|811.7|803.7|811.35|803.35|24
1728573600000|2024-10-10 15:20:00|812.15|804.15|812.2|804.2|812.6|804.6|811.9|803.9|24
1728573610000|2024-10-10 15:20:10|812.3|804.3|812.32|804.32|812.8|804.8|812.3|804.3|16
1728573620000|2024-10-10 15:20:20|812.37|804.37|812.2|804.2|812.41|804.41|812.05|804.05|14
1728573630000|2024-10-10 15:20:30|812.15|804.15|811.25|803.25|812.15|804.15|810.9|802.9|22
1728573640000|2024-10-10 15:20:40|811.2|803.2|811.55|803.55|811.7|803.7|810.95|802.95|26
1728573650000|2024-10-10 15:20:50|811.6|803.6|811.2|803.2|811.6|803.6|811.2|803.2|10
1728573660000|2024-10-10 15:21:00|811.15|803.15|811.4|803.4|811.5|803.5|811.1|803.1|17
1728573670000|2024-10-10 15:21:10|811.55|803.55|811.75|803.75|811.95|803.95|811.35|803.35|20
1728573680000|2024-10-10 15:21:20|811.8|803.8|812|804|812.1|804.1|811.55|803.55|24
1728573690000|2024-10-10 15:21:30|812.1|804.1|812.9|804.9|813.45|805.45|812.05|804.05|24
1728573700000|2024-10-10 15:21:40|812.95|804.95|813.89|805.89|813.99|805.99|812.9|804.9|16
1728573710000|2024-10-10 15:21:50|813.94|805.94|812.75|804.75|813.94|805.94|812.75|804.75|16
1728573720000|2024-10-10 15:22:00|812.8|804.8|814.7|806.7|814.7|806.7|812.8|804.8|23
1728573730000|2024-10-10 15:22:10|814.75|806.75|814.05|806.05|814.75|806.75|813.6|805.6|23
1728573740000|2024-10-10 15:22:20|813.95|805.95|814.15|806.15|814.8|806.8|813.94|805.94|20
1728573750000|2024-10-10 15:22:30|814.1|806.1|814.49|806.49|814.6|806.6|813.5|805.5|18
1728573760000|2024-10-10 15:22:40|814.59|806.59|812.75|804.75|814.59|806.59|812.75|804.75|17
1728573770000|2024-10-10 15:22:50|812.8|804.8|811.8|803.8|812.8|804.8|811.7|803.7|26
1728573780000|2024-10-10 15:23:00|811.75|803.75|811.85|803.85|811.9|803.9|811.7|803.7|14
1728573790000|2024-10-10 15:23:10|811.8|803.8|812.8|804.8|812.85|804.85|811.75|803.75|27
1728573800000|2024-10-10 15:23:20|812.65|804.65|812.36|804.36|812.7|804.7|812.18|804.18|22
1728573810000|2024-10-10 15:23:30|812.31|804.31|811.7|803.7|812.31|804.31|811.7|803.7|18
1728573820000|2024-10-10 15:23:40|811.75|803.75|811.1|803.1|811.75|803.75|810.95|802.95|19
1728573830000|2024-10-10 15:23:50|811.15|803.15|811.87|803.87|812.2|804.2|811.1|803.1|27
1728573840000|2024-10-10 15:24:00|811.77|803.77|811.2|803.2|811.77|803.77|811.1|803.1|19
1728573850000|2024-10-10 15:24:10|811|803|811.82|803.82|811.82|803.82|811|803|22
1728573860000|2024-10-10 15:24:20|811.77|803.77|811.5|803.5|811.86|803.86|811.5|803.5|17
1728573870000|2024-10-10 15:24:30|811.4|803.4|811.45|803.45|811.5|803.5|811.35|803.35|10
1728573880000|2024-10-10 15:24:40|811.35|803.35|811.25|803.25|811.5|803.5|811.15|803.15|25
1728573890000|2024-10-10 15:24:50|811.4|803.4|811.68|803.68|811.9|803.9|811.4|803.4|23
1728573900000|2024-10-10 15:25:00|811.63|803.63|812.5|804.5|812.55|804.55|811.63|803.63|23
1728573910000|2024-10-10 15:25:10|812.6|804.6|812.14|804.14|812.6|804.6|812.1|804.1|22
1728573920000|2024-10-10 15:25:20|812.09|804.09|810.95|802.95|812.14|804.14|810.8|802.8|28
1728573930000|2024-10-10 15:25:30|811|803|810.75|802.75|811.05|803.05|810.75|802.75|23
1728573940000|2024-10-10 15:25:40|810.65|802.65|810.35|802.35|810.7|802.7|810.3|802.3|16
1728573950000|2024-10-10 15:25:50|810.4|802.4|811.9|803.9|812.55|804.55|810.4|802.4|25
1728573960000|2024-10-10 15:26:00|811.85|803.85|812.08|804.08|812.1|804.1|811.4|803.4|25
1728573970000|2024-10-10 15:26:10|812.1|804.1|812.1|804.1|812.35|804.35|811.91|803.91|26
1728573980000|2024-10-10 15:26:20|812.05|804.05|810.5|802.5|812.05|804.05|810.15|802.15|21
1728573990000|2024-10-10 15:26:30|810.4|802.4|810.6|802.6|810.75|802.75|810.25|802.25|22
1728574000000|2024-10-10 15:26:40|810.55|802.55|810.3|802.3|810.55|802.55|810.1|802.1|17
1728574010000|2024-10-10 15:26:50|810.2|802.2|809.9|801.9|810.65|802.65|809.8|801.8|19
1728574020000|2024-10-10 15:27:00|809.85|801.85|809.42|801.42|809.85|801.85|808.55|800.55|25
1728574030000|2024-10-10 15:27:10|809.32|801.32|809.95|801.95|810.05|802.05|809.31|801.31|17
1728574040000|2024-10-10 15:27:20|809.8|801.8|809.45|801.45|809.85|801.85|809.45|801.45|25
1728574050000|2024-10-10 15:27:30|809.5|801.5|809.75|801.75|809.75|801.75|809.28|801.28|23
1728574060000|2024-10-10 15:27:40|809.85|801.85|809.5|801.5|809.85|801.85|809.4|801.4|23
1728574070000|2024-10-10 15:27:50|809.65|801.65|809.5|801.5|809.65|801.65|809.45|801.45|24
1728574080000|2024-10-10 15:28:00|809.35|801.35|809.95|801.95|810.1|802.1|809.05|801.05|20
1728574090000|2024-10-10 15:28:10|809.9|801.9|811|803|811|803|809.4|801.4|24
1728574100000|2024-10-10 15:28:20|810.95|802.95|812.05|804.05|812.45|804.45|810.65|802.65|29
1728574110000|2024-10-10 15:28:30|812.1|804.1|813.18|805.18|813.28|805.28|811.55|803.55|28
1728574120000|2024-10-10 15:28:40|813.13|805.13|812.7|804.7|813.18|805.18|812.7|804.7|24
1728574130000|2024-10-10 15:28:50|812.65|804.65|813.29|805.29|813.29|805.29|812.45|804.45|22
1728574140000|2024-10-10 15:29:00|813.19|805.19|812.1|804.1|813.23|805.23|812.1|804.1|26
1728574150000|2024-10-10 15:29:10|812|804|811.25|803.25|812|804|811.25|803.25|21
1728574160000|2024-10-10 15:29:20|811.2|803.2|811.05|803.05|811.3|803.3|811.05|803.05|21
1728574170000|2024-10-10 15:29:30|811|803|811.25|803.25|811.25|803.25|810.9|802.9|16
1728574180000|2024-10-10 15:29:40|810.95|802.95|810.9|802.9|811.15|803.15|810.7|802.7|15
1728574190000|2024-10-10 15:29:50|811|803|811.4|803.4|811.4|803.4|811|803|15
1728574200000|2024-10-10 15:30:00|811.45|803.45|811.45|803.45|811.6|803.6|811.05|803.05|22
1728574210000|2024-10-10 15:30:10|811.5|803.5|811.7|803.7|812.1|804.1|811.4|803.4|27
1728574220000|2024-10-10 15:30:20|811.75|803.75|812.44|804.44|812.55|804.55|811.75|803.75|20
1728574230000|2024-10-10 15:30:30|812.24|804.24|812.1|804.1|812.24|804.24|811.95|803.95|19
1728574240000|2024-10-10 15:30:40|812.05|804.05|811.9|803.9|812.2|804.2|811.85|803.85|21
1728574250000|2024-10-10 15:30:50|811.95|803.95|811.7|803.7|811.95|803.95|811.6|803.6|19
1728574260000|2024-10-10 15:31:00|811.65|803.65|810.3|802.3|811.75|803.75|810.3|802.3|21
1728574270000|2024-10-10 15:31:10|810.15|802.15|810.45|802.45|810.45|802.45|810.1|802.1|16
1728574280000|2024-10-10 15:31:20|810.4|802.4|809.89|801.89|810.4|802.4|809.85|801.85|20
1728574290000|2024-10-10 15:31:30|809.85|801.85|810.3|802.3|810.6|802.6|809.8|801.8|20
1728574300000|2024-10-10 15:31:40|810.4|802.4|811.25|803.25|811.45|803.45|810.4|802.4|28
1728574310000|2024-10-10 15:31:50|811.2|803.2|810.9|802.9|811.5|803.5|810.9|802.9|29
1728574320000|2024-10-10 15:32:00|810.85|802.85|811.75|803.75|811.8|803.8|810.85|802.85|19
1728574330000|2024-10-10 15:32:10|811.85|803.85|812.12|804.12|812.55|804.55|811.85|803.85|21
1728574340000|2024-10-10 15:32:20|812.17|804.17|811.9|803.9|812.22|804.22|811.8|803.8|30
1728574350000|2024-10-10 15:32:30|811.95|803.95|812.1|804.1|812.5|804.5|811.9|803.9|23
1728574360000|2024-10-10 15:32:40|812.05|804.05|812.5|804.5|812.5|804.5|811.96|803.96|28
1728574370000|2024-10-10 15:32:50|812.45|804.45|813.2|805.2|813.3|805.3|812.3|804.3|21
1728574380000|2024-10-10 15:33:00|813.1|805.1|812.8|804.8|813.1|805.1|812.69|804.69|21
1728574390000|2024-10-10 15:33:10|812.6|804.6|812.51|804.51|812.85|804.85|812.51|804.51|19
1728574400000|2024-10-10 15:33:20|812.35|804.35|813.35|805.35|813.4|805.4|812.05|804.05|23
1728574410000|2024-10-10 15:33:30|813.4|805.4|813.73|805.73|814.27|806.27|813.35|805.35|23
1728574420000|2024-10-10 15:33:40|813.78|805.78|813.95|805.95|814|806|813.66|805.66|15
1728574430000|2024-10-10 15:33:50|814|806|813.68|805.68|814|806|813.68|805.68|8
1728574440000|2024-10-10 15:34:00|813.63|805.63|813.35|805.35|813.63|805.63|813.15|805.15|16
1728574450000|2024-10-10 15:34:10|813.4|805.4|813.19|805.19|813.4|805.4|813.05|805.05|16
1728574460000|2024-10-10 15:34:20|813.24|805.24|811.25|803.25|813.3|805.3|811.25|803.25|12
1728574470000|2024-10-10 15:34:30|811.3|803.3|812.15|804.15|812.2|804.2|810.95|802.95|20
1728574480000|2024-10-10 15:34:40|812.25|804.25|812.25|804.25|812.25|804.25|812.07|804.07|13
1728574490000|2024-10-10 15:34:50|812.4|804.4|813.4|805.4|813.4|805.4|812.4|804.4|21
1728574500000|2024-10-10 15:35:00|813.25|805.25|813.2|805.2|813.4|805.4|813.15|805.15|22
1728574510000|2024-10-10 15:35:10|813.3|805.3|812.6|804.6|813.4|805.4|812.6|804.6|21
1728574520000|2024-10-10 15:35:20|812.55|804.55|812.7|804.7|812.95|804.95|812.55|804.55|19
1728574530000|2024-10-10 15:35:30|812.75|804.75|812.28|804.28|813.1|805.1|812.28|804.28|26
1728574540000|2024-10-10 15:35:40|812.23|804.23|812.8|804.8|812.85|804.85|812.23|804.23|22
1728574550000|2024-10-10 15:35:50|812.95|804.95|812.9|804.9|813.15|805.15|812.8|804.8|17
1728574560000|2024-10-10 15:36:00|813.1|805.1|812.5|804.5|813.1|805.1|812.5|804.5|17
1728574570000|2024-10-10 15:36:10|812.45|804.45|812.27|804.27|812.5|804.5|812.22|804.22|20
1728574580000|2024-10-10 15:36:20|812.22|804.22|811.1|803.1|812.22|804.22|810.95|802.95|23
1728574590000|2024-10-10 15:36:30|811|803|811.4|803.4|811.45|803.45|811|803|14
1728574600000|2024-10-10 15:36:40|811.45|803.45|810.7|802.7|811.45|803.45|810.7|802.7|20
1728574610000|2024-10-10 15:36:50|810.75|802.75|810.85|802.85|810.85|802.85|810.7|802.7|11
1728574620000|2024-10-10 15:37:00|810.8|802.8|810.97|802.97|811.7|803.7|810.75|802.75|19
1728574630000|2024-10-10 15:37:10|810.87|802.87|811.3|803.3|811.85|803.85|810.8|802.8|28
1728574640000|2024-10-10 15:37:20|811.2|803.2|811.9|803.9|812.04|804.04|811.2|803.2|18
1728574650000|2024-10-10 15:37:30|811.88|803.88|813.35|805.35|813.4|805.4|811.88|803.88|21
1728574660000|2024-10-10 15:37:40|813.3|805.3|813.6|805.6|813.75|805.75|813.11|805.11|24
1728574670000|2024-10-10 15:37:50|813.45|805.45|814.5|806.5|814.65|806.65|813.1|805.1|30
1728574680000|2024-10-10 15:38:00|814.4|806.4|813.4|805.4|814.6|806.6|813.4|805.4|20
1728574690000|2024-10-10 15:38:10|814.26|806.26|816.25|808.25|816.5|808.5|814.1|806.1|25
1728574700000|2024-10-10 15:38:20|816.16|808.16|815.77|807.77|816.16|808.16|815.55|807.55|29
1728574710000|2024-10-10 15:38:30|815.87|807.87|816.98|808.98|817.15|809.15|815.87|807.87|28
1728574720000|2024-10-10 15:38:40|816.97|808.97|816.76|808.76|816.97|808.97|816.66|808.66|15
1728574730000|2024-10-10 15:38:50|816.71|808.71|816.99|808.99|816.99|808.99|816.25|808.25|28
1728574740000|2024-10-10 15:39:00|817.45|809.45|817.75|809.75|818.35|810.35|817.45|809.45|33
1728574750000|2024-10-10 15:39:10|817.85|809.85|818.7|810.7|818.85|810.85|817.8|809.8|21
1728574760000|2024-10-10 15:39:20|818.56|810.56|818.55|810.55|818.75|810.75|818.45|810.45|21
1728574770000|2024-10-10 15:39:30|819.05|811.05|818.5|810.5|819.05|811.05|818.5|810.5|21
1728574780000|2024-10-10 15:39:40|818.55|810.55|819.25|811.25|819.3|811.3|818.55|810.55|28
1728574790000|2024-10-10 15:39:50|819.5|811.5|819.35|811.35|819.55|811.55|819.01|811.01|22
1728574800000|2024-10-10 15:40:00|819.55|811.55|819.43|811.43|819.75|811.75|819.15|811.15|24
1728574810000|2024-10-10 15:40:10|819.48|811.48|819.3|811.3|819.55|811.55|819.21|811.21|15
1728574820000|2024-10-10 15:40:20|819|811|819.45|811.45|819.45|811.45|818.5|810.5|24
1728574830000|2024-10-10 15:40:30|819.5|811.5|820.25|812.25|820.25|812.25|819.37|811.37|24
1728574840000|2024-10-10 15:40:40|820.29|812.29|819.84|811.84|820.29|812.29|819.84|811.84|23
1728574850000|2024-10-10 15:40:50|819.7|811.7|819.5|811.5|819.78|811.78|818.8|810.8|24
1728574860000|2024-10-10 15:41:00|819.4|811.4|820.7|812.7|821.85|813.85|819.25|811.25|29
1728574870000|2024-10-10 15:41:10|821|813|820.9|812.9|821.95|813.95|820.9|812.9|22
1728574880000|2024-10-10 15:41:20|820.95|812.95|821|813|821.05|813.05|820.6|812.6|19
1728574890000|2024-10-10 15:41:30|820.9|812.9|823.07|815.07|823.25|815.25|820.8|812.8|30
1728574900000|2024-10-10 15:41:40|822.97|814.97|822.96|814.96|823.01|815.01|822.55|814.55|18
1728574910000|2024-10-10 15:41:50|822.95|814.95|822.4|814.4|822.95|814.95|822.4|814.4|13
1728574920000|2024-10-10 15:42:00|822.45|814.45|821.5|813.5|822.45|814.45|820.95|812.95|30
1728574930000|2024-10-10 15:42:10|821.65|813.65|822.25|814.25|822.3|814.3|821.45|813.45|32
1728574940000|2024-10-10 15:42:20|822.6|814.6|823.4|815.4|823.5|815.5|822.6|814.6|29
1728574950000|2024-10-10 15:42:30|823.5|815.5|825.2|817.2|825.4|817.4|823.2|815.2|27
1728574960000|2024-10-10 15:42:40|825.25|817.25|825.5|817.5|826.04|818.04|824.8|816.8|33
1728574970000|2024-10-10 15:42:50|825.2|817.2|824.93|816.93|825.2|817.2|824.35|816.35|32
1728574980000|2024-10-10 15:43:00|824.98|816.98|823.45|815.45|824.98|816.98|823.45|815.45|29
1728574990000|2024-10-10 15:43:10|823.4|815.4|822.65|814.65|823.85|815.85|822.25|814.25|30
1728575000000|2024-10-10 15:43:20|822.7|814.7|823.45|815.45|823.6|815.6|822.7|814.7|31
1728575010000|2024-10-10 15:43:30|823.5|815.5|823.8|815.8|823.96|815.96|823.35|815.35|27
1728575020000|2024-10-10 15:43:40|823.85|815.85|824.03|816.03|824.08|816.08|823.5|815.5|19
1728575030000|2024-10-10 15:43:50|824.3|816.3|824.35|816.35|824.65|816.65|824.2|816.2|28
1728575040000|2024-10-10 15:44:00|824.55|816.55|824.8|816.8|824.9|816.9|824.52|816.52|27
1728575050000|2024-10-10 15:44:10|824.71|816.71|823.8|815.8|824.9|816.9|823.8|815.8|17
1728575060000|2024-10-10 15:44:20|823.75|815.75|824.42|816.42|824.42|816.42|823.65|815.65|24
1728575070000|2024-10-10 15:44:30|824.37|816.37|823.55|815.55|824.37|816.37|823.2|815.2|27
1728575080000|2024-10-10 15:44:40|823.5|815.5|823.3|815.3|823.65|815.65|822.95|814.95|23
1728575090000|2024-10-10 15:44:50|823.35|815.35|823.45|815.45|823.8|815.8|823.15|815.15|22
1728575100000|2024-10-10 15:45:00|823.55|815.55|823.2|815.2|823.65|815.65|823.1|815.1|29
1728575110000|2024-10-10 15:45:10|823.15|815.15|823.45|815.45|823.95|815.95|823|815|22
1728575120000|2024-10-10 15:45:20|823.4|815.4|824.18|816.18|824.19|816.19|823.3|815.3|22
1728575130000|2024-10-10 15:45:30|824.13|816.13|824.85|816.85|824.9|816.9|823.87|815.87|17
1728575140000|2024-10-10 15:45:40|825.65|817.65|826.27|818.27|826.37|818.37|825.65|817.65|26
1728575150000|2024-10-10 15:45:50|826.17|818.17|826.25|818.25|826.37|818.37|826.12|818.12|25
1728575160000|2024-10-10 15:46:00|826.15|818.15|825.2|817.2|826.15|818.15|825|817|20
1728575170000|2024-10-10 15:46:10|825.15|817.15|824.3|816.3|825.3|817.3|824.3|816.3|25
1728575180000|2024-10-10 15:46:20|824.4|816.4|824.7|816.7|825.2|817.2|824.35|816.35|25
1728575190000|2024-10-10 15:46:30|824.75|816.75|824.4|816.4|824.9|816.9|824.3|816.3|17
1728575200000|2024-10-10 15:46:40|824.5|816.5|822.3|814.3|824.5|816.5|822.3|814.3|17
1728575210000|2024-10-10 15:46:50|822.25|814.25|821.95|813.95|822.3|814.3|821.95|813.95|18
1728575220000|2024-10-10 15:47:00|822.05|814.05|822.2|814.2|822.75|814.75|822.05|814.05|25
1728575230000|2024-10-10 15:47:10|822.05|814.05|821.65|813.65|822.05|814.05|821.55|813.55|21
1728575240000|2024-10-10 15:47:20|821.7|813.7|822.35|814.35|822.55|814.55|821.4|813.4|24
1728575250000|2024-10-10 15:47:30|822.4|814.4|821.9|813.9|822.65|814.65|821.75|813.75|21
1728575260000|2024-10-10 15:47:40|821.85|813.85|821.5|813.5|821.9|813.9|821.5|813.5|11
1728575270000|2024-10-10 15:47:50|821.45|813.45|821.4|813.4|821.45|813.45|821.2|813.2|20
1728575280000|2024-10-10 15:48:00|821.35|813.35|821.8|813.8|822.05|814.05|821.35|813.35|23
1728575290000|2024-10-10 15:48:10|821.75|813.75|822|814|822.1|814.1|821.7|813.7|20
1728575300000|2024-10-10 15:48:20|821.95|813.95|819.75|811.75|821.95|813.95|819.65|811.65|14
1728575310000|2024-10-10 15:48:30|819.7|811.7|819.7|811.7|820.05|812.05|819.7|811.7|19
1728575320000|2024-10-10 15:48:40|819.5|811.5|819.6|811.6|819.95|811.95|819.45|811.45|13
1728575330000|2024-10-10 15:48:50|819.55|811.55|819.75|811.75|819.75|811.75|819.45|811.45|7
1728575340000|2024-10-10 15:49:00|819.7|811.7|819.95|811.95|820.1|812.1|819.7|811.7|11
1728575350000|2024-10-10 15:49:10|819.85|811.85|818.95|810.95|819.85|811.85|818.95|810.95|18
1728575360000|2024-10-10 15:49:20|818.85|810.85|819.1|811.1|819.15|811.15|818.85|810.85|11
1728575370000|2024-10-10 15:49:30|819.2|811.2|819.8|811.8|819.8|811.8|819.15|811.15|11
1728575380000|2024-10-10 15:49:40|819.75|811.75|819.8|811.8|819.9|811.9|819.65|811.65|20
1728575390000|2024-10-10 15:49:50|819.75|811.75|819.55|811.55|819.75|811.75|819.55|811.55|4
1728575400000|2024-10-10 15:50:00|819.6|811.6|820.45|812.45|820.65|812.65|819.6|811.6|20
1728575410000|2024-10-10 15:50:10|820.5|812.5|820.9|812.9|821.15|813.15|820.2|812.2|22
1728575420000|2024-10-10 15:50:20|820.95|812.95|820.71|812.71|821.35|813.35|820.66|812.66|25
1728575430000|2024-10-10 15:50:30|820.7|812.7|820.95|812.95|821.2|813.2|820.65|812.65|14
1728575440000|2024-10-10 15:50:40|821|813|821|813|821.1|813.1|820.58|812.58|18
1728575450000|2024-10-10 15:50:50|821.15|813.15|821.57|813.57|821.85|813.85|821.1|813.1|28
1728575460000|2024-10-10 15:51:00|821.52|813.52|821.75|813.75|821.8|813.8|821.35|813.35|17
1728575470000|2024-10-10 15:51:10|821.65|813.65|821.53|813.53|821.95|813.95|821.38|813.38|23
1728575480000|2024-10-10 15:51:20|821.58|813.58|823.7|815.7|823.75|815.75|821.57|813.57|21
1728575490000|2024-10-10 15:51:30|823.25|815.25|824.61|816.61|825.2|817.2|823.15|815.15|28
1728575500000|2024-10-10 15:51:40|825.21|817.21|825.6|817.6|825.85|817.85|824.51|816.51|25
1728575510000|2024-10-10 15:51:50|825.55|817.55|824.8|816.8|825.55|817.55|824.7|816.7|24
1728575520000|2024-10-10 15:52:00|824.65|816.65|825.65|817.65|825.75|817.75|823.8|815.8|20
1728575530000|2024-10-10 15:52:10|825.75|817.75|826.5|818.5|827|819|825.75|817.75|30
1728575540000|2024-10-10 15:52:20|826.45|818.45|828.5|820.5|828.6|820.6|826.45|818.45|29
1728575550000|2024-10-10 15:52:30|828.53|820.53|827.85|819.85|828.73|820.73|827.75|819.75|27
1728575560000|2024-10-10 15:52:40|827.75|819.75|828.27|820.27|828.67|820.67|827.7|819.7|29
1728575570000|2024-10-10 15:52:50|828.25|820.25|828.6|820.6|828.6|820.6|828.05|820.05|29
1728575580000|2024-10-10 15:53:00|828.8|820.8|828.05|820.05|828.8|820.8|827.35|819.35|27
1728575590000|2024-10-10 15:53:10|828.2|820.2|828.75|820.75|828.85|820.85|828.15|820.15|20
1728575600000|2024-10-10 15:53:20|828.53|820.53|827.65|819.65|828.8|820.8|827.5|819.5|26
1728575610000|2024-10-10 15:53:30|827.95|819.95|829.15|821.15|829.2|821.2|827.95|819.95|28
1728575620000|2024-10-10 15:53:40|829.2|821.2|831.1|823.1|831.4|823.4|829.15|821.15|33
1728575630000|2024-10-10 15:53:50|831.05|823.05|830.15|822.15|831.6|823.6|830.05|822.05|27
1728575640000|2024-10-10 15:54:00|830.25|822.25|831.25|823.25|831.35|823.35|830.15|822.15|28
1728575650000|2024-10-10 15:54:10|831.2|823.2|830.66|822.66|831.25|823.25|830.6|822.6|30
1728575660000|2024-10-10 15:54:20|830.61|822.61|830.15|822.15|830.61|822.61|829.75|821.75|26
1728575670000|2024-10-10 15:54:30|830.2|822.2|832.5|824.5|833.25|825.25|830.2|822.2|33
1728575680000|2024-10-10 15:54:40|832.4|824.4|832.78|824.78|832.89|824.89|832.3|824.3|23
1728575690000|2024-10-10 15:54:50|832.68|824.68|832.9|824.9|832.9|824.9|832.2|824.2|22
1728575700000|2024-10-10 15:55:00|832.8|824.8|832.95|824.95|833.15|825.15|832.62|824.62|19
1728575710000|2024-10-10 15:55:10|833|825|832.44|824.44|833.3|825.3|832.44|824.44|27
1728575720000|2024-10-10 15:55:20|832.49|824.49|832.38|824.38|832.75|824.75|832.38|824.38|28
1728575730000|2024-10-10 15:55:30|832.23|824.23|831.85|823.85|832.25|824.25|831.8|823.8|17
1728575740000|2024-10-10 15:55:40|831.95|823.95|832.1|824.1|832.25|824.25|831.95|823.95|19
1728575750000|2024-10-10 15:55:50|832.05|824.05|831.45|823.45|832.1|824.1|831.3|823.3|17
1728575760000|2024-10-10 15:56:00|831.4|823.4|832.2|824.2|832.46|824.46|831.4|823.4|25
1728575770000|2024-10-10 15:56:10|832.3|824.3|831.8|823.8|832.35|824.35|831.5|823.5|29
1728575780000|2024-10-10 15:56:20|831.9|823.9|831.95|823.95|832.05|824.05|831.35|823.35|24
1728575790000|2024-10-10 15:56:30|831.9|823.9|832.41|824.41|832.47|824.47|831.9|823.9|13
1728575800000|2024-10-10 15:56:40|832.46|824.46|832.85|824.85|832.85|824.85|832.4|824.4|14
1728575810000|2024-10-10 15:56:50|832.7|824.7|832.25|824.25|833.05|825.05|832.05|824.05|20
1728575820000|2024-10-10 15:57:00|832.3|824.3|832.4|824.4|832.53|824.53|832.2|824.2|15
1728575830000|2024-10-10 15:57:10|832.56|824.56|832.75|824.75|832.95|824.95|832.55|824.55|20
1728575840000|2024-10-10 15:57:20|832.9|824.9|833.6|825.6|833.6|825.6|832.7|824.7|29
1728575850000|2024-10-10 15:57:30|833.7|825.7|833.22|825.22|833.75|825.75|833.22|825.22|11
1728575860000|2024-10-10 15:57:40|833.21|825.21|832.35|824.35|833.21|825.21|832.35|824.35|8
1728575870000|2024-10-10 15:57:50|832.15|824.15|831.65|823.65|832.25|824.25|831.65|823.65|19
1728575880000|2024-10-10 15:58:00|831.55|823.55|831.35|823.35|831.55|823.55|830.95|822.95|21
1728575890000|2024-10-10 15:58:10|831.4|823.4|832.4|824.4|832.55|824.55|831.3|823.3|18
1728575900000|2024-10-10 15:58:20|832.65|824.65|832.1|824.1|832.75|824.75|831.7|823.7|19
1728575910000|2024-10-10 15:58:30|832.05|824.05|832.4|824.4|832.7|824.7|832.05|824.05|23
1728575920000|2024-10-10 15:58:40|832.34|824.34|832.13|824.13|832.4|824.4|831.85|823.85|22
1728575930000|2024-10-10 15:58:50|832.28|824.28|831.55|823.55|832.5|824.5|831.35|823.35|18
1728575940000|2024-10-10 15:59:00|831.5|823.5|831.6|823.6|831.65|823.65|831.3|823.3|17
1728575950000|2024-10-10 15:59:10|831.55|823.55|832.55|824.55|832.75|824.75|831.55|823.55|24
1728575960000|2024-10-10 15:59:20|832.7|824.7|833.27|825.27|833.27|825.27|832.6|824.6|20
1728575970000|2024-10-10 15:59:30|833.02|825.02|833.65|825.65|833.8|825.8|833.02|825.02|32
1728575980000|2024-10-10 15:59:40|833.6|825.6|834.15|826.15|834.2|826.2|833.3|825.3|25
1728575990000|2024-10-10 15:59:50|834.05|826.05|835.97|827.97|836.02|828.02|833.84|825.84|32
1728576000000|2024-10-10 16:00:00|835.92|827.92|833.65|825.65|835.92|827.92|833.65|825.65|27
1728576010000|2024-10-10 16:00:10|833.5|825.5|833.55|825.55|833.55|825.55|832.65|824.65|29
1728576020000|2024-10-10 16:00:20|833.6|825.6|834.45|826.45|834.5|826.5|833.55|825.55|32
1728576030000|2024-10-10 16:00:30|834.55|826.55|833.45|825.45|834.55|826.55|833.45|825.45|28
1728576040000|2024-10-10 16:00:40|833.5|825.5|832.25|824.25|833.7|825.7|832.25|824.25|23
1728576050000|2024-10-10 16:00:50|832.3|824.3|833|825|833.24|825.24|832.2|824.2|27
1728576060000|2024-10-10 16:01:00|833.05|825.05|835.8|827.8|836.15|828.15|833.05|825.05|29
1728576070000|2024-10-10 16:01:10|835.85|827.85|838.4|830.4|838.9|830.9|835.85|827.85|32
1728576080000|2024-10-10 16:01:20|838.25|830.25|838.35|830.35|839.25|831.25|837.5|829.5|34
1728576090000|2024-10-10 16:01:30|838.3|830.3|840.95|832.95|840.95|832.95|838.16|830.16|34
1728576100000|2024-10-10 16:01:40|840.9|832.9|840.35|832.35|840.9|832.9|839.75|831.75|35
1728576110000|2024-10-10 16:01:50|840.3|832.3|841.45|833.45|842|834|840.3|832.3|35
1728576120000|2024-10-10 16:02:00|841.35|833.35|841.55|833.55|841.55|833.55|840.65|832.65|30
1728576130000|2024-10-10 16:02:10|841.29|833.29|841.23|833.23|841.9|833.9|841.08|833.08|28
1728576140000|2024-10-10 16:02:20|841.28|833.28|841.5|833.5|842.1|834.1|841.17|833.17|32
1728576150000|2024-10-10 16:02:30|841.55|833.55|843.8|835.8|843.8|835.8|841.15|833.15|33
1728576160000|2024-10-10 16:02:40|843.7|835.7|844.95|836.95|845.11|837.11|843.7|835.7|27
1728576170000|2024-10-10 16:02:50|845.1|837.1|842.3|834.3|845.55|837.55|842.3|834.3|34
1728576180000|2024-10-10 16:03:00|842.05|834.05|841.95|833.95|842.05|834.05|841.25|833.25|30
1728576190000|2024-10-10 16:03:10|842|834|842.1|834.1|842.2|834.2|841.45|833.45|29
1728576200000|2024-10-10 16:03:20|842.05|834.05|842.6|834.6|842.8|834.8|842.05|834.05|22
1728576210000|2024-10-10 16:03:30|842.7|834.7|844.05|836.05|844.35|836.35|842.7|834.7|27
1728576220000|2024-10-10 16:03:40|844.1|836.1|843.2|835.2|844.5|836.5|843.2|835.2|25
1728576230000|2024-10-10 16:03:50|843.1|835.1|842.9|834.9|843.4|835.4|842.8|834.8|31
1728576240000|2024-10-10 16:04:00|842.85|834.85|843.85|835.85|844|836|842.85|834.85|27
1728576250000|2024-10-10 16:04:10|843.8|835.8|844.05|836.05|844.1|836.1|843.37|835.37|33
1728576260000|2024-10-10 16:04:20|844|836|844.55|836.55|844.75|836.75|843.16|835.16|32
1728576270000|2024-10-10 16:04:30|844.6|836.6|843.8|835.8|845.2|837.2|843.8|835.8|27
1728576280000|2024-10-10 16:04:40|843.65|835.65|843.55|835.55|844.4|836.4|843.15|835.15|26
1728576290000|2024-10-10 16:04:50|843.45|835.45|841.95|833.95|843.45|835.45|841.55|833.55|22
1728576300000|2024-10-10 16:05:00|842.1|834.1|841.2|833.2|842.1|834.1|840.75|832.75|26
1728576310000|2024-10-10 16:05:10|841.3|833.3|841.55|833.55|841.55|833.55|840.35|832.35|33
1728576320000|2024-10-10 16:05:20|841.7|833.7|842.3|834.3|842.8|834.8|841.65|833.65|31
1728576330000|2024-10-10 16:05:30|842.35|834.35|843.25|835.25|843.65|835.65|842.35|834.35|30
1728576340000|2024-10-10 16:05:40|843.55|835.55|843.45|835.45|844.16|836.16|842.8|834.8|28
1728576350000|2024-10-10 16:05:50|843.55|835.55|843.4|835.4|844.2|836.2|843.3|835.3|32
1728576360000|2024-10-10 16:06:00|843.45|835.45|842.65|834.65|843.55|835.55|842.55|834.55|21
1728576370000|2024-10-10 16:06:10|842.55|834.55|841.75|833.75|842.55|834.55|841.15|833.15|20
1728576380000|2024-10-10 16:06:20|841.95|833.95|841.4|833.4|842.05|834.05|841.4|833.4|28
1728576390000|2024-10-10 16:06:30|841.3|833.3|840.35|832.35|841.35|833.35|840.05|832.05|22
1728576400000|2024-10-10 16:06:40|840.45|832.45|840.6|832.6|840.98|832.98|840.25|832.25|26
1728576410000|2024-10-10 16:06:50|840.65|832.65|838.8|830.8|840.8|832.8|838.7|830.7|26
1728576420000|2024-10-10 16:07:00|838.75|830.75|839.6|831.6|839.6|831.6|838.6|830.6|19
1728576430000|2024-10-10 16:07:10|839.7|831.7|840.18|832.18|840.18|832.18|839.7|831.7|19
1728576440000|2024-10-10 16:07:20|840.13|832.13|839.33|831.33|840.13|832.13|838.7|830.7|24
1728576450000|2024-10-10 16:07:30|839.23|831.23|838.15|830.15|839.23|831.23|838.15|830.15|27
1728576460000|2024-10-10 16:07:40|838.1|830.1|840.35|832.35|840.35|832.35|837.35|829.35|30
1728576470000|2024-10-10 16:07:50|840.4|832.4|838.75|830.75|840.4|832.4|838.75|830.75|29
1728576480000|2024-10-10 16:08:00|838.3|830.3|836.9|828.9|838.9|830.9|836.75|828.75|28
1728576490000|2024-10-10 16:08:10|836.75|828.75|835.85|827.85|836.75|828.75|835.55|827.55|23
1728576500000|2024-10-10 16:08:20|835.8|827.8|835.5|827.5|835.8|827.8|835.3|827.3|23
1728576510000|2024-10-10 16:08:30|835.55|827.55|835.8|827.8|835.8|827.8|834.6|826.6|32
1728576520000|2024-10-10 16:08:40|835.85|827.85|836.85|828.85|837.7|829.7|835.75|827.75|27
1728576530000|2024-10-10 16:08:50|836.8|828.8|834.9|826.9|836.8|828.8|834.85|826.85|27
1728576540000|2024-10-10 16:09:00|835.05|827.05|834.55|826.55|835.05|827.05|834.05|826.05|12
1728576550000|2024-10-10 16:09:10|834.65|826.65|834.2|826.2|835.65|827.65|833.55|825.55|30
1728576560000|2024-10-10 16:09:20|834.15|826.15|832.5|824.5|834.15|826.15|832.4|824.4|29
1728576570000|2024-10-10 16:09:30|832.15|824.15|832.25|824.25|832.35|824.35|830.5|822.5|31
1728576580000|2024-10-10 16:09:40|832.1|824.1|832.6|824.6|832.75|824.75|832.05|824.05|23
1728576590000|2024-10-10 16:09:50|832.65|824.65|831.4|823.4|832.65|824.65|831.35|823.35|31
1728576600000|2024-10-10 16:10:00|831.3|823.3|831|823|831.45|823.45|830.85|822.85|28
1728576610000|2024-10-10 16:10:10|830.95|822.95|832|824|832.4|824.4|830.95|822.95|25
1728576620000|2024-10-10 16:10:20|831.95|823.95|831.83|823.83|832.65|824.65|831.83|823.83|30
1728576630000|2024-10-10 16:10:30|831.63|823.63|830.45|822.45|831.75|823.75|830.45|822.45|28
1728576640000|2024-10-10 16:10:40|830.55|822.55|829.2|821.2|830.55|822.55|829.2|821.2|20
1728576650000|2024-10-10 16:10:50|829.15|821.15|829.6|821.6|829.8|821.8|829.15|821.15|22
1728576660000|2024-10-10 16:11:00|829.55|821.55|828.65|820.65|829.55|821.55|828.45|820.45|25
1728576670000|2024-10-10 16:11:10|828.7|820.7|829.3|821.3|829.8|821.8|828.7|820.7|27
1728576680000|2024-10-10 16:11:20|829.15|821.15|828.35|820.35|829.45|821.45|828.35|820.35|24
1728576690000|2024-10-10 16:11:30|828.45|820.45|827.95|819.95|828.45|820.45|827.85|819.85|23
1728576700000|2024-10-10 16:11:40|828|820|828.66|820.66|828.85|820.85|827.85|819.85|19
1728576710000|2024-10-10 16:11:50|828.71|820.71|828.7|820.7|829|821|828.6|820.6|21
1728576720000|2024-10-10 16:12:00|828.8|820.8|828.8|820.8|829.05|821.05|828.7|820.7|20
1728576730000|2024-10-10 16:12:10|828.85|820.85|827.65|819.65|828.9|820.9|827.65|819.65|21
1728576740000|2024-10-10 16:12:20|827.8|819.8|827.25|819.25|827.8|819.8|827|819|21
1728576750000|2024-10-10 16:12:30|827.2|819.2|827.35|819.35|827.35|819.35|826.95|818.95|26
1728576760000|2024-10-10 16:12:40|827.4|819.4|828.15|820.15|828.15|820.15|827.4|819.4|21
1728576770000|2024-10-10 16:12:50|828.1|820.1|828.2|820.2|828.5|820.5|828.1|820.1|26
1728576780000|2024-10-10 16:13:00|828.3|820.3|826.14|818.14|828.5|820.5|825.8|817.8|30
1728576790000|2024-10-10 16:13:10|826.19|818.19|826.22|818.22|826.6|818.6|825.95|817.95|28
1728576800000|2024-10-10 16:13:20|826.25|818.25|826.7|818.7|827.5|819.5|826.25|818.25|28
1728576810000|2024-10-10 16:13:30|826.9|818.9|828.05|820.05|828.1|820.1|826.85|818.85|27
1728576820000|2024-10-10 16:13:40|828.15|820.15|828.95|820.95|828.95|820.95|828.1|820.1|29
1728576830000|2024-10-10 16:13:50|828.85|820.85|829.37|821.37|829.5|821.5|828.55|820.55|25
1728576840000|2024-10-10 16:14:00|829.42|821.42|829.45|821.45|829.65|821.65|829|821|22
1728576850000|2024-10-10 16:14:10|829.35|821.35|830.05|822.05|830.05|822.05|829.3|821.3|19
1728576860000|2024-10-10 16:14:20|830.45|822.45|831|823|831.45|823.45|830.15|822.15|27
1728576870000|2024-10-10 16:14:30|831.05|823.05|831.3|823.3|831.3|823.3|830.3|822.3|29
1728576880000|2024-10-10 16:14:40|831.35|823.35|832.25|824.25|832.4|824.4|831|823|30
1728576890000|2024-10-10 16:14:50|832.3|824.3|833.25|825.25|833.25|825.25|831.95|823.95|22
1728576900000|2024-10-10 16:15:00|833.3|825.3|833.1|825.1|834.15|826.15|833.1|825.1|15
1728576910000|2024-10-10 16:15:10|833.05|825.05|831|823|833.05|825.05|830.95|822.95|28
1728576920000|2024-10-10 16:15:20|831.1|823.1|830.75|822.75|831.1|823.1|830.55|822.55|19
1728576930000|2024-10-10 16:15:30|830.7|822.7|830.4|822.4|830.7|822.7|830.4|822.4|23
1728576940000|2024-10-10 16:15:40|830.45|822.45|830.4|822.4|830.55|822.55|830.15|822.15|12
1728576950000|2024-10-10 16:15:50|830.35|822.35|832.3|824.3|832.35|824.35|830.35|822.35|24
1728576960000|2024-10-10 16:16:00|832.56|824.56|831.65|823.65|832.56|824.56|831.55|823.55|26
1728576970000|2024-10-10 16:16:10|831.6|823.6|831.9|823.9|832.55|824.55|831.6|823.6|21
1728576980000|2024-10-10 16:16:20|831.95|823.95|832.35|824.35|832.35|824.35|831.75|823.75|21
1728576990000|2024-10-10 16:16:30|832.3|824.3|831.35|823.35|832.3|824.3|831.35|823.35|20
1728577000000|2024-10-10 16:16:40|831.25|823.25|830.55|822.55|831.35|823.35|830.55|822.55|26
1728577010000|2024-10-10 16:16:50|830.6|822.6|830.25|822.25|830.65|822.65|830.15|822.15|16
1728577020000|2024-10-10 16:17:00|830.3|822.3|831.05|823.05|831.35|823.35|830.25|822.25|19
1728577030000|2024-10-10 16:17:10|830.8|822.8|830.45|822.45|830.85|822.85|830.15|822.15|26
1728577040000|2024-10-10 16:17:20|830.4|822.4|830.15|822.15|830.75|822.75|830.15|822.15|26
1728577050000|2024-10-10 16:17:30|830.2|822.2|830.4|822.4|830.5|822.5|830.1|822.1|22
1728577060000|2024-10-10 16:17:40|830.35|822.35|829.45|821.45|830.4|822.4|829.45|821.45|15
1728577070000|2024-10-10 16:17:50|829.4|821.4|829.9|821.9|829.95|821.95|829.4|821.4|14
1728577080000|2024-10-10 16:18:00|830|822|829.9|821.9|830.4|822.4|829.85|821.85|19
1728577090000|2024-10-10 16:18:10|830.1|822.1|829.6|821.6|830.55|822.55|829.6|821.6|26
1728577100000|2024-10-10 16:18:20|829.65|821.65|828.5|820.5|829.65|821.65|827.95|819.95|27
1728577110000|2024-10-10 16:18:30|828.6|820.6|829.4|821.4|829.55|821.55|828.45|820.45|18
1728577120000|2024-10-10 16:18:40|829.45|821.45|829.85|821.85|829.9|821.9|829.45|821.45|7
1728577130000|2024-10-10 16:18:50|829.8|821.8|829|821|829.8|821.8|828.95|820.95|21
1728577140000|2024-10-10 16:19:00|828.95|820.95|829.55|821.55|829.7|821.7|828.9|820.9|20
1728577150000|2024-10-10 16:19:10|829.6|821.6|829.35|821.35|829.65|821.65|829.35|821.35|20
1728577160000|2024-10-10 16:19:20|829.6|821.6|829.4|821.4|829.65|821.65|829.25|821.25|16
1728577170000|2024-10-10 16:19:30|829.3|821.3|829.05|821.05|829.3|821.3|829.05|821.05|14
1728577180000|2024-10-10 16:19:40|828.95|820.95|828.4|820.4|828.95|820.95|828.3|820.3|9
1728577190000|2024-10-10 16:19:50|828.45|820.45|828.3|820.3|828.45|820.45|827.9|819.9|25
1728577200000|2024-10-10 16:20:00|828.25|820.25|827.5|819.5|828.25|820.25|827.5|819.5|25
1728577210000|2024-10-10 16:20:10|827.55|819.55|828.95|820.95|828.95|820.95|827.55|819.55|16
1728577220000|2024-10-10 16:20:20|828.85|820.85|829.15|821.15|829.15|821.15|828.75|820.75|14
1728577230000|2024-10-10 16:20:30|829.2|821.2|829.1|821.1|829.2|821.2|828.95|820.95|15
1728577240000|2024-10-10 16:20:40|829|821|829.1|821.1|829.15|821.15|829|821|10
1728577250000|2024-10-10 16:20:50|829.15|821.15|829.85|821.85|829.85|821.85|829.15|821.15|12
1728577260000|2024-10-10 16:21:00|829.45|821.45|829.75|821.75|829.8|821.8|829.1|821.1|23
1728577270000|2024-10-10 16:21:10|829.8|821.8|830.1|822.1|830.1|822.1|829.8|821.8|16
1728577280000|2024-10-10 16:21:20|830.05|822.05|830.05|822.05|830.1|822.1|829.95|821.95|17
1728577290000|2024-10-10 16:21:30|830.1|822.1|830.3|822.3|830.35|822.35|830.05|822.05|9
1728577300000|2024-10-10 16:21:40|830.5|822.5|831.85|823.85|832|824|830.5|822.5|13
1728577310000|2024-10-10 16:21:50|831.75|823.75|831.7|823.7|831.95|823.95|831.45|823.45|17
1728577320000|2024-10-10 16:22:00|831.85|823.85|831.8|823.8|831.9|823.9|831.7|823.7|10
1728577330000|2024-10-10 16:22:10|831.95|823.95|831.7|823.7|832.05|824.05|831.7|823.7|11
1728577340000|2024-10-10 16:22:20|831.65|823.65|831.65|823.65|831.65|823.65|831.4|823.4|16
1728577350000|2024-10-10 16:22:30|831.85|823.85|832.1|824.1|832.1|824.1|831.8|823.8|11
1728577360000|2024-10-10 16:22:40|832.35|824.35|833.55|825.55|833.65|825.65|832.35|824.35|19
1728577370000|2024-10-10 16:22:50|833.4|825.4|833.35|825.35|833.75|825.75|833.25|825.25|18
1728577380000|2024-10-10 16:23:00|833.45|825.45|833.95|825.95|834|826|833.45|825.45|11
1728577390000|2024-10-10 16:23:10|833.8|825.8|834.9|826.9|835.07|827.07|833.8|825.8|25
1728577400000|2024-10-10 16:23:20|834.76|826.76|834|826|834.86|826.86|833.95|825.95|18
1728577410000|2024-10-10 16:23:30|834.1|826.1|833.85|825.85|834.15|826.15|833.3|825.3|22
1728577420000|2024-10-10 16:23:40|833.8|825.8|833.65|825.65|833.8|825.8|833|825|28
1728577430000|2024-10-10 16:23:50|833.6|825.6|833.35|825.35|833.6|825.6|833.25|825.25|23
1728577440000|2024-10-10 16:24:00|833.4|825.4|834.2|826.2|834.25|826.25|833.35|825.35|25
1728577450000|2024-10-10 16:24:10|834.35|826.35|833.45|825.45|834.6|826.6|833.45|825.45|14
1728577460000|2024-10-10 16:24:20|833.4|825.4|832.75|824.75|833.4|825.4|832.75|824.75|20
1728577470000|2024-10-10 16:24:30|832.6|824.6|832.7|824.7|833|825|832.55|824.55|14
1728577480000|2024-10-10 16:24:40|832.65|824.65|832.15|824.15|832.65|824.65|831.9|823.9|21
1728577490000|2024-10-10 16:24:50|832.2|824.2|832.4|824.4|832.5|824.5|832.1|824.1|15
1728577500000|2024-10-10 16:25:00|832.45|824.45|833.45|825.45|833.6|825.6|832.45|824.45|23
1728577510000|2024-10-10 16:25:10|833.5|825.5|832|824|833.5|825.5|832|824|26
1728577520000|2024-10-10 16:25:20|832.05|824.05|831.95|823.95|832.2|824.2|831.55|823.55|21
1728577530000|2024-10-10 16:25:30|831.8|823.8|830.8|822.8|831.8|823.8|830.75|822.75|11
1728577540000|2024-10-10 16:25:40|830.85|822.85|831.95|823.95|832.05|824.05|830.8|822.8|26
1728577550000|2024-10-10 16:25:50|832|824|832.3|824.3|832.3|824.3|831.8|823.8|10
1728577560000|2024-10-10 16:26:00|832.75|824.75|832.55|824.55|833.05|825.05|832.55|824.55|22
1728577570000|2024-10-10 16:26:10|832.7|824.7|832.2|824.2|832.7|824.7|831.9|823.9|18
1728577580000|2024-10-10 16:26:20|832.05|824.05|832.1|824.1|832.2|824.2|832|824|9
1728577590000|2024-10-10 16:26:30|832.2|824.2|831.3|823.3|832.4|824.4|831.3|823.3|20
1728577600000|2024-10-10 16:26:40|831.2|823.2|830.8|822.8|831.2|823.2|830.45|822.45|21
1728577610000|2024-10-10 16:26:50|830.75|822.75|831.2|823.2|831.2|823.2|830.35|822.35|26
1728577620000|2024-10-10 16:27:00|831.1|823.1|831.7|823.7|832|824|831.1|823.1|21
1728577630000|2024-10-10 16:27:10|831.55|823.55|831.4|823.4|831.55|823.55|831.2|823.2|26
1728577640000|2024-10-10 16:27:20|831.45|823.45|830.9|822.9|831.45|823.45|830.85|822.85|27
1728577650000|2024-10-10 16:27:30|830.85|822.85|830.9|822.9|831|823|830.5|822.5|31
1728577660000|2024-10-10 16:27:40|830.85|822.85|830.45|822.45|830.85|822.85|830.45|822.45|19
1728577670000|2024-10-10 16:27:50|830.5|822.5|830.45|822.45|830.75|822.75|830.35|822.35|19
1728577680000|2024-10-10 16:28:00|830.35|822.35|831.65|823.65|831.7|823.7|830.3|822.3|20
1728577690000|2024-10-10 16:28:10|831.6|823.6|831.1|823.1|831.65|823.65|831.01|823.01|21
1728577700000|2024-10-10 16:28:20|831.05|823.05|830.55|822.55|831.05|823.05|830.45|822.45|25
1728577710000|2024-10-10 16:28:30|830.5|822.5|830.9|822.9|831.1|823.1|830.5|822.5|24
1728577720000|2024-10-10 16:28:40|830.85|822.85|832.05|824.05|832.05|824.05|830.85|822.85|18
1728577730000|2024-10-10 16:28:50|832.45|824.45|832.05|824.05|832.45|824.45|831.66|823.66|28
1728577740000|2024-10-10 16:29:00|832|824|831.63|823.63|832.2|824.2|831.54|823.54|20
1728577750000|2024-10-10 16:29:10|831.58|823.58|830.7|822.7|831.58|823.58|830.7|822.7|23
1728577760000|2024-10-10 16:29:20|830.8|822.8|830.4|822.4|830.8|822.8|830.1|822.1|20
1728577770000|2024-10-10 16:29:30|830.35|822.35|830.55|822.55|830.9|822.9|830.25|822.25|26
1728577780000|2024-10-10 16:29:40|830.6|822.6|831.1|823.1|831.1|823.1|830.6|822.6|15
1728577790000|2024-10-10 16:29:50|831.15|823.15|830.75|822.75|831.15|823.15|830.7|822.7|14
1728577800000|2024-10-10 16:30:00|830.95|822.95|830.85|822.85|830.95|822.95|830.55|822.55|26
1728577810000|2024-10-10 16:30:10|831.11|823.11|830.8|822.8|831.65|823.65|830.65|822.65|31
1728577820000|2024-10-10 16:30:20|830.75|822.75|830.3|822.3|831.09|823.09|830.3|822.3|19
1728577830000|2024-10-10 16:30:30|830|822|829.6|821.6|830.05|822.05|829.4|821.4|20
1728577840000|2024-10-10 16:30:40|829.7|821.7|830.45|822.45|830.45|822.45|829.6|821.6|26
1728577850000|2024-10-10 16:30:50|830.35|822.35|830.4|822.4|830.8|822.8|830.2|822.2|28
1728577860000|2024-10-10 16:31:00|830.35|822.35|830.65|822.65|830.65|822.65|829.9|821.9|30
1728577870000|2024-10-10 16:31:10|830.8|822.8|830.8|822.8|830.8|822.8|830.22|822.22|24
1728577880000|2024-10-10 16:31:20|831.35|823.35|831.45|823.45|831.6|823.6|831.12|823.12|24
1728577890000|2024-10-10 16:31:30|831.4|823.4|831.6|823.6|831.65|823.65|831.25|823.25|22
1728577900000|2024-10-10 16:31:40|831.55|823.55|831.79|823.79|832.25|824.25|831.35|823.35|23
1728577910000|2024-10-10 16:31:50|831.8|823.8|831.95|823.95|832.1|824.1|831.35|823.35|25
1728577920000|2024-10-10 16:32:00|832|824|832|824|832.25|824.25|831.6|823.6|18
1728577930000|2024-10-10 16:32:10|832.05|824.05|831.65|823.65|832.1|824.1|831.4|823.4|30
1728577940000|2024-10-10 16:32:20|831.7|823.7|831.85|823.85|832.05|824.05|831.7|823.7|14
1728577950000|2024-10-10 16:32:30|831.9|823.9|830.35|822.35|831.9|823.9|830.35|822.35|28
1728577960000|2024-10-10 16:32:40|830.4|822.4|831.25|823.25|831.25|823.25|830.35|822.35|28
1728577970000|2024-10-10 16:32:50|831.3|823.3|830.35|822.35|831.3|823.3|830.25|822.25|24
1728577980000|2024-10-10 16:33:00|830.3|822.3|830.1|822.1|830.35|822.35|829.65|821.65|31
1728577990000|2024-10-10 16:33:10|830.05|822.05|829.75|821.75|830.5|822.5|829.75|821.75|23
1728578000000|2024-10-10 16:33:20|829.7|821.7|829.75|821.75|830.2|822.2|828.95|820.95|21
1728578010000|2024-10-10 16:33:30|829.65|821.65|831.75|823.75|831.75|823.75|829.4|821.4|21
1728578020000|2024-10-10 16:33:40|831.8|823.8|832.4|824.4|833.1|825.1|831.75|823.75|26
1728578030000|2024-10-10 16:33:50|832.35|824.35|833.5|825.5|833.7|825.7|832.1|824.1|24
1728578040000|2024-10-10 16:34:00|833.45|825.45|835.05|827.05|835.1|827.1|833.35|825.35|25
1728578050000|2024-10-10 16:34:10|835.1|827.1|837.25|829.25|837.25|829.25|835.1|827.1|21
1728578060000|2024-10-10 16:34:20|837.4|829.4|836.95|828.95|837.4|829.4|836.66|828.66|20
1728578070000|2024-10-10 16:34:30|837|829|836.62|828.62|837|829|836.05|828.05|31
1728578080000|2024-10-10 16:34:40|836.57|828.57|837.25|829.25|837.25|829.25|836.51|828.51|26
1728578090000|2024-10-10 16:34:50|837.3|829.3|837.85|829.85|838.05|830.05|837.3|829.3|22
1728578100000|2024-10-10 16:35:00|837.8|829.8|837.05|829.05|837.9|829.9|836.75|828.75|32
1728578110000|2024-10-10 16:35:10|837.35|829.35|837.5|829.5|837.75|829.75|837.2|829.2|24
1728578120000|2024-10-10 16:35:20|837.6|829.6|837.45|829.45|837.75|829.75|837.35|829.35|26
1728578130000|2024-10-10 16:35:30|837.4|829.4|837.85|829.85|838.1|830.1|837.02|829.02|24
1728578140000|2024-10-10 16:35:40|837.68|829.68|839.3|831.3|839.3|831.3|837.25|829.25|24
1728578150000|2024-10-10 16:35:50|839.55|831.55|839.16|831.16|840.1|832.1|839.11|831.11|23
1728578160000|2024-10-10 16:36:00|839.21|831.21|840.74|832.74|840.95|832.95|839.06|831.06|31
1728578170000|2024-10-10 16:36:10|840.7|832.7|840.3|832.3|840.7|832.7|839.7|831.7|27
1728578180000|2024-10-10 16:36:20|840.2|832.2|839.15|831.15|840.4|832.4|839.15|831.15|27
1728578190000|2024-10-10 16:36:30|839.05|831.05|837.65|829.65|839.05|831.05|837.65|829.65|26
1728578200000|2024-10-10 16:36:40|837.6|829.6|837.7|829.7|838.2|830.2|837.5|829.5|25
1728578210000|2024-10-10 16:36:50|837.75|829.75|838.12|830.12|838.2|830.2|837.55|829.55|25
1728578220000|2024-10-10 16:37:00|838.17|830.17|838.7|830.7|838.7|830.7|838.12|830.12|26
1728578230000|2024-10-10 16:37:10|838.9|830.9|839.65|831.65|839.72|831.72|838.82|830.82|28
1728578240000|2024-10-10 16:37:20|839.9|831.9|839.15|831.15|840.05|832.05|839.15|831.15|18
1728578250000|2024-10-10 16:37:30|839.1|831.1|838.05|830.05|839.1|831.1|838|830|23
1728578260000|2024-10-10 16:37:40|838.1|830.1|839.15|831.15|839.15|831.15|838.1|830.1|22
1728578270000|2024-10-10 16:37:50|839.1|831.1|839.05|831.05|839.3|831.3|838.95|830.95|18
1728578280000|2024-10-10 16:38:00|839.1|831.1|839.95|831.95|839.95|831.95|838.9|830.9|17
1728578290000|2024-10-10 16:38:10|840.05|832.05|840.35|832.35|840.45|832.45|840|832|22
1728578300000|2024-10-10 16:38:20|840.4|832.4|840.7|832.7|841.2|833.2|840.4|832.4|21
1728578310000|2024-10-10 16:38:30|840.54|832.54|841.3|833.3|841.35|833.35|840.49|832.49|27
1728578320000|2024-10-10 16:38:40|841.25|833.25|839.95|831.95|841.25|833.25|839.95|831.95|27
1728578330000|2024-10-10 16:38:50|839.6|831.6|839.6|831.6|839.6|831.6|839.45|831.45|17
1728578340000|2024-10-10 16:39:00|839.7|831.7|838.2|830.2|839.7|831.7|838.2|830.2|19
1728578350000|2024-10-10 16:39:10|838.1|830.1|838.4|830.4|838.7|830.7|838|830|25
1728578360000|2024-10-10 16:39:20|838.45|830.45|838.75|830.75|839.45|831.45|838.45|830.45|32
1728578370000|2024-10-10 16:39:30|838.8|830.8|839.5|831.5|839.5|831.5|838.8|830.8|26
1728578380000|2024-10-10 16:39:40|839.45|831.45|839.2|831.2|839.5|831.5|838.9|830.9|14
1728578390000|2024-10-10 16:39:50|839.25|831.25|840|832|840|832|839.25|831.25|15
1728578400000|2024-10-10 16:40:00|840.05|832.05|838.3|830.3|840.05|832.05|838.25|830.25|22
1728578410000|2024-10-10 16:40:10|838.5|830.5|838.83|830.83|839.1|831.1|838.45|830.45|19
1728578420000|2024-10-10 16:40:20|838.53|830.53|839.65|831.65|839.65|831.65|838.35|830.35|25
1728578430000|2024-10-10 16:40:30|839.6|831.6|841|833|841|833|839.6|831.6|15
1728578440000|2024-10-10 16:40:40|840.75|832.75|840.05|832.05|840.75|832.75|840.05|832.05|25
1728578450000|2024-10-10 16:40:50|840|832|839.51|831.51|840.05|832.05|839.25|831.25|21
1728578460000|2024-10-10 16:41:00|839.46|831.46|840.35|832.35|840.5|832.5|839.3|831.3|23
1728578470000|2024-10-10 16:41:10|840.4|832.4|839.35|831.35|840.4|832.4|839.3|831.3|21
1728578480000|2024-10-10 16:41:20|839.4|831.4|839|831|839.56|831.56|839|831|18
1728578490000|2024-10-10 16:41:30|838.95|830.95|839.4|831.4|839.4|831.4|838.8|830.8|22
1728578500000|2024-10-10 16:41:40|839.35|831.35|838.55|830.55|839.4|831.4|838.55|830.55|26
1728578510000|2024-10-10 16:41:50|838.5|830.5|840.2|832.2|840.25|832.25|838.5|830.5|18
1728578520000|2024-10-10 16:42:00|840.25|832.25|839.9|831.9|840.25|832.25|839.55|831.55|24
1728578530000|2024-10-10 16:42:10|839.95|831.95|840.2|832.2|840.55|832.55|839.61|831.61|24
1728578540000|2024-10-10 16:42:20|840.3|832.3|839.2|831.2|840.45|832.45|839.2|831.2|11
1728578550000|2024-10-10 16:42:30|839.15|831.15|838.35|830.35|839.2|831.2|838.25|830.25|24
1728578560000|2024-10-10 16:42:40|838.3|830.3|839|831|839.15|831.15|837.7|829.7|26
1728578570000|2024-10-10 16:42:50|839.05|831.05|838.88|830.88|840.05|832.05|838.88|830.88|24
1728578580000|2024-10-10 16:43:00|838.55|830.55|839|831|839.2|831.2|838.5|830.5|26
1728578590000|2024-10-10 16:43:10|839.1|831.1|839.01|831.01|839.23|831.23|838.3|830.3|24
1728578600000|2024-10-10 16:43:20|839.05|831.05|838.5|830.5|839.15|831.15|838.3|830.3|27
1728578610000|2024-10-10 16:43:30|838.55|830.55|838.85|830.85|838.9|830.9|838.25|830.25|25
1728578620000|2024-10-10 16:43:40|838.9|830.9|839.45|831.45|839.5|831.5|838.85|830.85|21
1728578630000|2024-10-10 16:43:50|839.4|831.4|839.15|831.15|839.75|831.75|839.05|831.05|17
1728578640000|2024-10-10 16:44:00|839.3|831.3|839.15|831.15|839.9|831.9|839.15|831.15|25
1728578650000|2024-10-10 16:44:10|839|831|839.2|831.2|839.35|831.35|838.95|830.95|25
1728578660000|2024-10-10 16:44:20|839.3|831.3|839.3|831.3|839.45|831.45|839.14|831.14|15
1728578670000|2024-10-10 16:44:30|839.28|831.28|839.85|831.85|839.95|831.95|839.28|831.28|14
1728578680000|2024-10-10 16:44:40|839.9|831.9|839.9|831.9|840.3|832.3|839.85|831.85|21
1728578690000|2024-10-10 16:44:50|839.85|831.85|842.3|834.3|842.55|834.55|839.85|831.85|18
1728578700000|2024-10-10 16:45:00|842.45|834.45|839.85|831.85|842.45|834.45|839.85|831.85|29
1728578710000|2024-10-10 16:45:10|839.9|831.9|838.9|830.9|839.9|831.9|838.9|830.9|23
1728578720000|2024-10-10 16:45:20|838.75|830.75|839.3|831.3|839.35|831.35|838.5|830.5|28
1728578730000|2024-10-10 16:45:30|839.35|831.35|838.2|830.2|839.35|831.35|838.2|830.2|25
1728578740000|2024-10-10 16:45:40|838.05|830.05|837.8|829.8|838.35|830.35|837.8|829.8|21
1728578750000|2024-10-10 16:45:50|837.85|829.85|838.05|830.05|838.15|830.15|837.8|829.8|14
1728578760000|2024-10-10 16:46:00|838.1|830.1|838.01|830.01|838.6|830.6|838.01|830.01|26
1728578770000|2024-10-10 16:46:10|837.95|829.95|837.95|829.95|838.35|830.35|837.85|829.85|24
1728578780000|2024-10-10 16:46:20|837.9|829.9|837|829|838.05|830.05|836.9|828.9|19
1728578790000|2024-10-10 16:46:30|836.85|828.85|837.5|829.5|837.65|829.65|836.75|828.75|23
1728578800000|2024-10-10 16:46:40|837.55|829.55|837.25|829.25|837.6|829.6|837.2|829.2|16
1728578810000|2024-10-10 16:46:50|837.15|829.15|838.2|830.2|838.2|830.2|836.95|828.95|19
1728578820000|2024-10-10 16:47:00|838.25|830.25|837.55|829.55|838.25|830.25|837|829|29
1728578830000|2024-10-10 16:47:10|837.7|829.7|838.15|830.15|838.3|830.3|837.7|829.7|24
1728578840000|2024-10-10 16:47:20|838.1|830.1|837.9|829.9|838.55|830.55|837.85|829.85|27
1728578850000|2024-10-10 16:47:30|837.85|829.85|836.75|828.75|837.85|829.85|836.65|828.65|25
1728578860000|2024-10-10 16:47:40|836.8|828.8|836.95|828.95|837.45|829.45|836.75|828.75|17
1728578870000|2024-10-10 16:47:50|837.1|829.1|837.22|829.22|837.5|829.5|837.1|829.1|23
1728578880000|2024-10-10 16:48:00|837.27|829.27|837.5|829.5|837.55|829.55|837.05|829.05|29
1728578890000|2024-10-10 16:48:10|837.55|829.55|837.2|829.2|837.85|829.85|837|829|29
1728578900000|2024-10-10 16:48:20|837.15|829.15|839.45|831.45|839.45|831.45|837.13|829.13|20
1728578910000|2024-10-10 16:48:30|839.5|831.5|839.3|831.3|839.55|831.55|838.85|830.85|30
1728578920000|2024-10-10 16:48:40|839.25|831.25|838.8|830.8|839.25|831.25|838.6|830.6|27
1728578930000|2024-10-10 16:48:50|838.75|830.75|838.65|830.65|838.94|830.94|838.55|830.55|20
1728578940000|2024-10-10 16:49:00|838.7|830.7|838.1|830.1|838.7|830.7|837.8|829.8|22
1728578950000|2024-10-10 16:49:10|838.05|830.05|836.9|828.9|838.1|830.1|836.65|828.65|22
1728578960000|2024-10-10 16:49:20|837|829|836.4|828.4|837.05|829.05|836.4|828.4|18
1728578970000|2024-10-10 16:49:30|836.1|828.1|835.8|827.8|836.1|828.1|835.6|827.6|21
1728578980000|2024-10-10 16:49:40|835.85|827.85|834.85|826.85|835.85|827.85|834.8|826.8|20
1728578990000|2024-10-10 16:49:50|834.95|826.95|835.9|827.9|836.1|828.1|834.95|826.95|19
1728579000000|2024-10-10 16:50:00|835.85|827.85|836.8|828.8|836.8|828.8|835.55|827.55|24
1728579010000|2024-10-10 16:50:10|836.85|828.85|837.85|829.85|837.9|829.9|836.6|828.6|25
1728579020000|2024-10-10 16:50:20|837.9|829.9|839.3|831.3|839.3|831.3|837.7|829.7|20
1728579030000|2024-10-10 16:50:30|839.45|831.45|839.15|831.15|839.45|831.45|838.9|830.9|22
1728579040000|2024-10-10 16:50:40|839.1|831.1|839.1|831.1|839.2|831.2|838.9|830.9|25
1728579050000|2024-10-10 16:50:50|839|831|839.9|831.9|839.9|831.9|838.9|830.9|18
1728579060000|2024-10-10 16:51:00|839.75|831.75|837.7|829.7|839.8|831.8|837.7|829.7|28
1728579070000|2024-10-10 16:51:10|837.4|829.4|836.9|828.9|837.4|829.4|836.45|828.45|18
1728579080000|2024-10-10 16:51:20|836.95|828.95|837|829|837.2|829.2|836.85|828.85|23
1728579090000|2024-10-10 16:51:30|836.9|828.9|836.5|828.5|836.9|828.9|836.45|828.45|26
1728579100000|2024-10-10 16:51:40|836.4|828.4|835.8|827.8|836.4|828.4|835.75|827.75|16
1728579110000|2024-10-10 16:51:50|835.55|827.55|835|827|835.55|827.55|834.5|826.5|28
1728579120000|2024-10-10 16:52:00|835.05|827.05|835|827|835.05|827.05|834.55|826.55|23
1728579130000|2024-10-10 16:52:10|835.1|827.1|835.3|827.3|835.55|827.55|835.1|827.1|19
1728579140000|2024-10-10 16:52:20|835.15|827.15|834.6|826.6|835.15|827.15|834.6|826.6|14
1728579150000|2024-10-10 16:52:30|834.65|826.65|835.05|827.05|835.4|827.4|834.65|826.65|23
1728579160000|2024-10-10 16:52:40|834.9|826.9|835.2|827.2|835.25|827.25|834.55|826.55|22
1728579170000|2024-10-10 16:52:50|835.25|827.25|835.15|827.15|835.6|827.6|835.15|827.15|24
1728579180000|2024-10-10 16:53:00|835.1|827.1|835.65|827.65|835.8|827.8|835.1|827.1|22
1728579190000|2024-10-10 16:53:10|835.6|827.6|835.9|827.9|835.9|827.9|835.15|827.15|22
1728579200000|2024-10-10 16:53:20|835.95|827.95|835.3|827.3|835.95|827.95|835.3|827.3|16
1728579210000|2024-10-10 16:53:30|835.25|827.25|834.35|826.35|835.25|827.25|834.35|826.35|22
1728579220000|2024-10-10 16:53:40|834.4|826.4|834.7|826.7|834.85|826.85|834.3|826.3|21
1728579230000|2024-10-10 16:53:50|834.75|826.75|834.15|826.15|834.75|826.75|834.15|826.15|16
1728579240000|2024-10-10 16:54:00|834.1|826.1|834.55|826.55|834.55|826.55|833.7|825.7|19
1728579250000|2024-10-10 16:54:10|834.85|826.85|835.5|827.5|835.55|827.55|834.85|826.85|20
1728579260000|2024-10-10 16:54:20|835.45|827.45|834.9|826.9|835.45|827.45|834.85|826.85|30
1728579270000|2024-10-10 16:54:30|834.97|826.97|835.45|827.45|835.55|827.55|834.97|826.97|8
1728579280000|2024-10-10 16:54:40|835.35|827.35|834.74|826.74|835.35|827.35|834.05|826.05|27
1728579290000|2024-10-10 16:54:50|834.69|826.69|834.62|826.62|834.78|826.78|834.45|826.45|26
1728579300000|2024-10-10 16:55:00|834.55|826.55|834.1|826.1|834.55|826.55|834|826|18
1728579310000|2024-10-10 16:55:10|834.05|826.05|834.2|826.2|834.54|826.54|834|826|17
1728579320000|2024-10-10 16:55:20|834.3|826.3|834.85|826.85|834.85|826.85|834.3|826.3|12
1728579330000|2024-10-10 16:55:30|834.9|826.9|835|827|835.15|827.15|834.8|826.8|15
1728579340000|2024-10-10 16:55:40|835.05|827.05|835|827|835.15|827.15|834.75|826.75|16
1728579350000|2024-10-10 16:55:50|834.95|826.95|835.3|827.3|835.4|827.4|834.95|826.95|14
1728579360000|2024-10-10 16:56:00|835.35|827.35|834.97|826.97|835.65|827.65|834.97|826.97|17
1728579370000|2024-10-10 16:56:10|834.91|826.91|835.4|827.4|835.6|827.6|834.91|826.91|28
1728579380000|2024-10-10 16:56:20|835.35|827.35|836.06|828.06|836.11|828.11|835.35|827.35|21
1728579390000|2024-10-10 16:56:30|836.25|828.25|835.4|827.4|836.3|828.3|835.3|827.3|20
1728579400000|2024-10-10 16:56:40|835.45|827.45|835.75|827.75|835.85|827.85|835.15|827.15|24
1728579410000|2024-10-10 16:56:50|835.52|827.52|835.45|827.45|835.66|827.66|835.45|827.45|16
1728579420000|2024-10-10 16:57:00|835.5|827.5|836.15|828.15|836.2|828.2|835.25|827.25|18
1728579430000|2024-10-10 16:57:10|836.2|828.2|835.8|827.8|836.5|828.5|835.75|827.75|14
1728579440000|2024-10-10 16:57:20|835.85|827.85|835.4|827.4|835.85|827.85|835.05|827.05|24
1728579450000|2024-10-10 16:57:30|835.45|827.45|835.1|827.1|835.49|827.49|835.1|827.1|14
1728579460000|2024-10-10 16:57:40|835|827|834.8|826.8|835.15|827.15|834.8|826.8|15
1728579470000|2024-10-10 16:57:50|834.85|826.85|834.7|826.7|834.85|826.85|834.3|826.3|17
1728579480000|2024-10-10 16:58:00|834.74|826.74|834.65|826.65|835.05|827.05|834.35|826.35|18
1728579490000|2024-10-10 16:58:10|834.7|826.7|835.1|827.1|835.1|827.1|834.55|826.55|13
1728579500000|2024-10-10 16:58:20|835|827|835.8|827.8|836.5|828.5|835|827|15
1728579510000|2024-10-10 16:58:30|835.85|827.85|835.62|827.62|836|828|835.57|827.57|22
1728579520000|2024-10-10 16:58:40|835.57|827.57|835.55|827.55|835.7|827.7|835.4|827.4|21
1728579530000|2024-10-10 16:58:50|835.65|827.65|835.2|827.2|835.8|827.8|835.2|827.2|21
1728579540000|2024-10-10 16:59:00|835|827|834.8|826.8|835.3|827.3|834.65|826.65|14
1728579550000|2024-10-10 16:59:10|834.9|826.9|834.65|826.65|834.9|826.9|834.1|826.1|19
1728579560000|2024-10-10 16:59:20|834.6|826.6|834.45|826.45|834.7|826.7|834.35|826.35|23
1728579570000|2024-10-10 16:59:30|834.5|826.5|832.45|824.45|834.5|826.5|832.05|824.05|21
1728579580000|2024-10-10 16:59:40|832.5|824.5|833.6|825.6|833.6|825.6|832.45|824.45|18
1728579590000|2024-10-10 16:59:50|833.65|825.65|833.75|825.75|833.75|825.75|833.5|825.5|16
1728579600000|2024-10-10 17:00:00|833.9|825.9|836.45|828.45|836.45|828.45|833.8|825.8|22
1728579610000|2024-10-10 17:00:10|836.6|828.6|836.29|828.29|836.6|828.6|835.8|827.8|29
1728579620000|2024-10-10 17:00:20|836.2|828.2|835.3|827.3|836.29|828.29|835.2|827.2|21
1728579630000|2024-10-10 17:00:30|835.1|827.1|836.05|828.05|836.05|828.05|834.8|826.8|15
1728579640000|2024-10-10 17:00:40|836.45|828.45|836.05|828.05|836.5|828.5|835.75|827.75|22
1728579650000|2024-10-10 17:00:50|836.1|828.1|836.3|828.3|836.5|828.5|835.95|827.95|19
1728579660000|2024-10-10 17:01:00|836.35|828.35|838.05|830.05|839.55|831.55|836.35|828.35|20
1728579670000|2024-10-10 17:01:10|838.15|830.15|838.15|830.15|838.35|830.35|837.95|829.95|21
1728579680000|2024-10-10 17:01:20|838.35|830.35|837.35|829.35|838.6|830.6|837.3|829.3|25
1728579690000|2024-10-10 17:01:30|837.4|829.4|837.85|829.85|838.1|830.1|837.15|829.15|19
1728579700000|2024-10-10 17:01:40|837.8|829.8|837.7|829.7|837.98|829.98|837.3|829.3|23
1728579710000|2024-10-10 17:01:50|837.65|829.65|838.15|830.15|838.4|830.4|837.6|829.6|22
1728579720000|2024-10-10 17:02:00|838.05|830.05|837.05|829.05|838.05|830.05|837|829|26
1728579730000|2024-10-10 17:02:10|837.1|829.1|836.5|828.5|837.45|829.45|836.45|828.45|19
1728579740000|2024-10-10 17:02:20|836.4|828.4|835.8|827.8|836.55|828.55|835.8|827.8|24
1728579750000|2024-10-10 17:02:30|835.75|827.75|835.15|827.15|835.75|827.75|835.05|827.05|12
1728579760000|2024-10-10 17:02:40|835.1|827.1|834.25|826.25|835.1|827.1|834.25|826.25|22
1728579770000|2024-10-10 17:02:50|834.15|826.15|834.15|826.15|834.15|826.15|834.15|826.15|1
1728579780000|2024-10-10 17:03:00|834.2|826.2|834.2|826.2|834.45|826.45|834.1|826.1|17
1728579790000|2024-10-10 17:03:10|834.3|826.3|834.43|826.43|834.85|826.85|834.3|826.3|22
1728579800000|2024-10-10 17:03:20|834.38|826.38|833|825|834.43|826.43|833|825|18
1728579810000|2024-10-10 17:03:30|832.9|824.9|831.3|823.3|832.9|824.9|831.25|823.25|21
1728579820000|2024-10-10 17:03:40|831.4|823.4|831.15|823.15|831.4|823.4|830.7|822.7|21
1728579830000|2024-10-10 17:03:50|831.2|823.2|831.23|823.23|831.28|823.28|830.7|822.7|23
1728579840000|2024-10-10 17:04:00|831.28|823.28|831.2|823.2|831.4|823.4|831.17|823.17|14
1728579850000|2024-10-10 17:04:10|831.35|823.35|831.04|823.04|831.4|823.4|831.04|823.04|25
1728579860000|2024-10-10 17:04:20|830.94|822.94|832.5|824.5|832.7|824.7|830.93|822.93|23
1728579870000|2024-10-10 17:04:30|832.45|824.45|833.2|825.2|833.25|825.25|832.09|824.09|23
1728579880000|2024-10-10 17:04:40|833.05|825.05|833.45|825.45|833.5|825.5|832.95|824.95|26
1728579890000|2024-10-10 17:04:50|833.4|825.4|833.65|825.65|833.9|825.9|833.35|825.35|20
1728579900000|2024-10-10 17:05:00|833.5|825.5|831.25|823.25|833.55|825.55|831.15|823.15|27
1728579910000|2024-10-10 17:05:10|831.2|823.2|830.25|822.25|831.2|823.2|830.2|822.2|23
1728579920000|2024-10-10 17:05:20|830.3|822.3|830.15|822.15|830.55|822.55|830.1|822.1|23
1728579930000|2024-10-10 17:05:30|830.35|822.35|830.88|822.88|831.1|823.1|830.35|822.35|18
1728579940000|2024-10-10 17:05:40|830.9|822.9|830.82|822.82|830.95|822.95|830.25|822.25|26
1728579950000|2024-10-10 17:05:50|831|823|830.4|822.4|831.1|823.1|830.2|822.2|29
1728579960000|2024-10-10 17:06:00|830.3|822.3|829.95|821.95|830.8|822.8|829.9|821.9|30
1728579970000|2024-10-10 17:06:10|829.8|821.8|829.55|821.55|829.9|821.9|829.15|821.15|27
1728579980000|2024-10-10 17:06:20|829.5|821.5|830|822|830.05|822.05|829.35|821.35|29
1728579990000|2024-10-10 17:06:30|829.9|821.9|830.3|822.3|830.3|822.3|829.4|821.4|25
1728580000000|2024-10-10 17:06:40|830.35|822.35|830.7|822.7|830.7|822.7|830.2|822.2|18
1728580010000|2024-10-10 17:06:50|830.8|822.8|830.4|822.4|831|823|830.4|822.4|21
1728580020000|2024-10-10 17:07:00|830.3|822.3|830.4|822.4|830.4|822.4|829.95|821.95|29
1728580030000|2024-10-10 17:07:10|830.75|822.75|830.3|822.3|830.85|822.85|829.8|821.8|24
1728580040000|2024-10-10 17:07:20|830.35|822.35|829.95|821.95|830.4|822.4|829.65|821.65|20
1728580050000|2024-10-10 17:07:30|830.05|822.05|830.45|822.45|830.65|822.65|830.05|822.05|14
1728580060000|2024-10-10 17:07:40|830.5|822.5|830.45|822.45|830.65|822.65|830.2|822.2|17
1728580070000|2024-10-10 17:07:50|830.35|822.35|830.05|822.05|830.35|822.35|830.05|822.05|20
1728580080000|2024-10-10 17:08:00|829.9|821.9|829.8|821.8|829.9|821.9|829.5|821.5|20
1728580090000|2024-10-10 17:08:10|829.75|821.75|829.65|821.65|829.9|821.9|829.45|821.45|19
1728580100000|2024-10-10 17:08:20|829.75|821.75|829.82|821.82|830.3|822.3|829.75|821.75|24
1728580110000|2024-10-10 17:08:30|829.8|821.8|830.2|822.2|830.5|822.5|829.45|821.45|28
1728580120000|2024-10-10 17:08:40|830.15|822.15|832|824|832.45|824.45|830.15|822.15|24
1728580130000|2024-10-10 17:08:50|831.85|823.85|831.85|823.85|832.1|824.1|831.65|823.65|25
1728580140000|2024-10-10 17:09:00|831.75|823.75|833.55|825.55|833.55|825.55|831.5|823.5|31
1728580150000|2024-10-10 17:09:10|833.45|825.45|834.33|826.33|834.68|826.68|832.85|824.85|25
1728580160000|2024-10-10 17:09:20|834.25|826.25|834.05|826.05|834.52|826.52|834.05|826.05|27
1728580170000|2024-10-10 17:09:30|834.1|826.1|834.2|826.2|834.74|826.74|834|826|31
1728580180000|2024-10-10 17:09:40|833.95|825.95|834.2|826.2|834.2|826.2|833.7|825.7|32
1728580190000|2024-10-10 17:09:50|834.15|826.15|833.75|825.75|834.31|826.31|833.75|825.75|21
1728580200000|2024-10-10 17:10:00|833.7|825.7|834.11|826.11|834.27|826.27|833.7|825.7|24
1728580210000|2024-10-10 17:10:10|834.16|826.16|835.75|827.75|835.8|827.8|834.1|826.1|28
1728580220000|2024-10-10 17:10:20|835.8|827.8|835.2|827.2|836.2|828.2|835.2|827.2|26
1728580230000|2024-10-10 17:10:30|835.25|827.25|835.8|827.8|836.1|828.1|835.25|827.25|30
1728580240000|2024-10-10 17:10:40|836.05|828.05|836.25|828.25|836.35|828.35|836|828|17
1728580250000|2024-10-10 17:10:50|836.35|828.35|836.2|828.2|836.45|828.45|836.05|828.05|23
1728580260000|2024-10-10 17:11:00|836.15|828.15|836.95|828.95|836.95|828.95|835.6|827.6|28
1728580270000|2024-10-10 17:11:10|837.58|829.58|836.85|828.85|837.9|829.9|836.85|828.85|24
1728580280000|2024-10-10 17:11:20|836.75|828.75|837.4|829.4|837.4|829.4|836.7|828.7|24
1728580290000|2024-10-10 17:11:30|837.55|829.55|837.8|829.8|837.8|829.8|837.55|829.55|16
1728580300000|2024-10-10 17:11:40|837.9|829.9|837|829|838.25|830.25|836.95|828.95|29
1728580310000|2024-10-10 17:11:50|837.05|829.05|836.75|828.75|837.25|829.25|836.65|828.65|19
1728580320000|2024-10-10 17:12:00|836.85|828.85|837.7|829.7|837.7|829.7|836.7|828.7|24
1728580330000|2024-10-10 17:12:10|837.75|829.75|838.55|830.55|838.75|830.75|837.65|829.65|30
1728580340000|2024-10-10 17:12:20|838.65|830.65|838.85|830.85|838.95|830.95|838.55|830.55|16
1728580350000|2024-10-10 17:12:30|838.75|830.75|838.6|830.6|838.75|830.75|838.35|830.35|21
1728580360000|2024-10-10 17:12:40|838.4|830.4|838.85|830.85|838.9|830.9|838.4|830.4|22
1728580370000|2024-10-10 17:12:50|838.8|830.8|839.1|831.1|839.25|831.25|838.6|830.6|23
1728580380000|2024-10-10 17:13:00|839.05|831.05|839.6|831.6|839.6|831.6|838.85|830.85|27
1728580390000|2024-10-10 17:13:10|839.55|831.55|839.5|831.5|839.6|831.6|839.22|831.22|18
1728580400000|2024-10-10 17:13:20|839.55|831.55|839.65|831.65|839.65|831.65|839.5|831.5|7
1728580410000|2024-10-10 17:13:30|839.8|831.8|840.3|832.3|840.35|832.35|839.6|831.6|19
1728580420000|2024-10-10 17:13:40|840.35|832.35|840.55|832.55|841.2|833.2|840.35|832.35|25
1728580430000|2024-10-10 17:13:50|840.6|832.6|839.99|831.99|840.6|832.6|839.7|831.7|23
1728580440000|2024-10-10 17:14:00|839.94|831.94|839.75|831.75|840|832|839.75|831.75|21
1728580450000|2024-10-10 17:14:10|839.5|831.5|838.65|830.65|840.1|832.1|838.55|830.55|19
1728580460000|2024-10-10 17:14:20|838.55|830.55|838.96|830.96|839.3|831.3|838.55|830.55|19
1728580470000|2024-10-10 17:14:30|838.9|830.9|838.8|830.8|839.1|831.1|838.6|830.6|24
1728580480000|2024-10-10 17:14:40|838.75|830.75|838.57|830.57|838.95|830.95|838.57|830.57|14
1728580490000|2024-10-10 17:14:50|838.75|830.75|839.3|831.3|839.3|831.3|838.71|830.71|17
1728580500000|2024-10-10 17:15:00|839.4|831.4|839.55|831.55|839.7|831.7|839.35|831.35|28
1728580510000|2024-10-10 17:15:10|839.5|831.5|839.2|831.2|839.6|831.6|839.1|831.1|26
1728580520000|2024-10-10 17:15:20|839.15|831.15|839.5|831.5|839.7|831.7|838.75|830.75|24
1728580530000|2024-10-10 17:15:30|839.6|831.6|839.7|831.7|839.7|831.7|839.15|831.15|19
1728580540000|2024-10-10 17:15:40|839.75|831.75|839.85|831.85|840.1|832.1|839.75|831.75|13
1728580730000|2024-10-10 17:18:50|838.2|830.2|838.1|830.1|838.2|830.2|838.1|830.1|5
1728580740000|2024-10-10 17:19:00|838.07|830.07|837.53|829.53|838.1|830.1|837.53|829.53|18
1728580750000|2024-10-10 17:19:10|837.58|829.58|836.65|828.65|837.58|829.58|836.59|828.59|21
1728580760000|2024-10-10 17:19:20|836.6|828.6|836.75|828.75|836.8|828.8|836.55|828.55|18
1728580770000|2024-10-10 17:19:30|836.8|828.8|836.45|828.45|836.8|828.8|836.45|828.45|10
1728580780000|2024-10-10 17:19:40|836.3|828.3|836.4|828.4|836.7|828.7|836.15|828.15|18
1728580790000|2024-10-10 17:19:50|836.31|828.31|837.15|829.15|837.15|829.15|836.31|828.31|20
1728580800000|2024-10-10 17:20:00|837.3|829.3|838.05|830.05|838.15|830.15|837.3|829.3|18
1728580810000|2024-10-10 17:20:10|838.15|830.15|838.05|830.05|838.75|830.75|838.05|830.05|23
1728580820000|2024-10-10 17:20:20|837.93|829.93|837.75|829.75|838.05|830.05|837.6|829.6|21
1728580830000|2024-10-10 17:20:30|837.7|829.7|837.47|829.47|837.7|829.7|837.47|829.47|13
1728580840000|2024-10-10 17:20:40|837.42|829.42|838.85|830.85|839.3|831.3|837.42|829.42|33
1728580850000|2024-10-10 17:20:50|838.9|830.9|838.55|830.55|838.9|830.9|838.55|830.55|19
1728580860000|2024-10-10 17:21:00|838.59|830.59|838.52|830.52|838.64|830.64|838.25|830.25|22
1728580870000|2024-10-10 17:21:10|838.57|830.57|838.63|830.63|838.65|830.65|838.26|830.26|12
1728580880000|2024-10-10 17:21:20|839.55|831.55|839.9|831.9|841.15|833.15|839.4|831.4|27
1728580890000|2024-10-10 17:21:30|839.55|831.55|838.65|830.65|839.55|831.55|838.65|830.65|23
1728580900000|2024-10-10 17:21:40|838.7|830.7|839.12|831.12|839.3|831.3|838.7|830.7|28
1728580910000|2024-10-10 17:21:50|839.11|831.11|839.2|831.2|839.2|831.2|838.8|830.8|26
1728580920000|2024-10-10 17:22:00|839.09|831.09|839.9|831.9|839.9|831.9|839.04|831.04|25
1728580930000|2024-10-10 17:22:10|839.95|831.95|842.82|834.82|843|835|839.95|831.95|31
1728580940000|2024-10-10 17:22:20|842.9|834.9|844.94|836.94|845.1|837.1|842.56|834.56|30
1728580950000|2024-10-10 17:22:30|845.04|837.04|845.65|837.65|846.85|838.85|845.04|837.04|29
1728580960000|2024-10-10 17:22:40|845.55|837.55|845.78|837.78|845.94|837.94|845.55|837.55|25
1728580970000|2024-10-10 17:22:50|845.73|837.73|844.81|836.81|845.73|837.73|844.55|836.55|26
1728580980000|2024-10-10 17:23:00|844.76|836.76|845.2|837.2|845.2|837.2|844.71|836.71|32
1728580990000|2024-10-10 17:23:10|845.13|837.13|845.97|837.97|846.19|838.19|845.02|837.02|22
1728581000000|2024-10-10 17:23:20|845.92|837.92|845.76|837.76|846.11|838.11|845.25|837.25|25
1728581010000|2024-10-10 17:23:30|845.81|837.81|847.53|839.53|847.6|839.6|845.81|837.81|34
1728581020000|2024-10-10 17:23:40|847.37|839.37|846.65|838.65|847.37|839.37|846.6|838.6|29
1728581030000|2024-10-10 17:23:50|846.6|838.6|845.95|837.95|846.6|838.6|845.8|837.8|23
1728581040000|2024-10-10 17:24:00|845.9|837.9|845.65|837.65|846.49|838.49|845.65|837.65|30
1728581050000|2024-10-10 17:24:10|845.4|837.4|844.65|836.65|845.4|837.4|844.25|836.25|29
1728581060000|2024-10-10 17:24:20|844.88|836.88|843.05|835.05|844.88|836.88|842.75|834.75|27
1728581070000|2024-10-10 17:24:30|843.1|835.1|843.3|835.3|843.46|835.46|842.9|834.9|18
1728581080000|2024-10-10 17:24:40|843.35|835.35|843.43|835.43|843.53|835.53|843.1|835.1|13
1728581090000|2024-10-10 17:24:50|843.48|835.48|845.3|837.3|845.3|837.3|843.43|835.43|29
1728581100000|2024-10-10 17:25:00|845.35|837.35|843.85|835.85|845.35|837.35|843.85|835.85|20
1728581110000|2024-10-10 17:25:10|843.8|835.8|843.8|835.8|844.17|836.17|843.65|835.65|22
1728581120000|2024-10-10 17:25:20|843.75|835.75|844.2|836.2|844.2|836.2|843.55|835.55|16
1728581130000|2024-10-10 17:25:30|844.5|836.5|844.48|836.48|844.7|836.7|844.45|836.45|21
1728581140000|2024-10-10 17:25:40|844.53|836.53|844.55|836.55|844.6|836.6|844.27|836.27|12
1728581150000|2024-10-10 17:25:50|844.42|836.42|844.55|836.55|844.55|836.55|844.16|836.16|19
1728581160000|2024-10-10 17:26:00|844.45|836.45|844.5|836.5|844.8|836.8|844.24|836.24|26
1728581170000|2024-10-10 17:26:10|844.55|836.55|845.45|837.45|845.5|837.5|844.55|836.55|25
1728581180000|2024-10-10 17:26:20|845.4|837.4|846|838|846.1|838.1|845.25|837.25|28
1728581190000|2024-10-10 17:26:30|846.1|838.1|845.8|837.8|846.15|838.15|845.71|837.71|27
1728581200000|2024-10-10 17:26:40|845.85|837.85|844.7|836.7|845.85|837.85|844.7|836.7|25
1728581210000|2024-10-10 17:26:50|844.8|836.8|845.75|837.75|846.2|838.2|844.8|836.8|23
1728581220000|2024-10-10 17:27:00|845.65|837.65|845.15|837.15|845.65|837.65|845.15|837.15|23
1728581230000|2024-10-10 17:27:10|845.1|837.1|845.3|837.3|845.65|837.65|845.1|837.1|22
1728581240000|2024-10-10 17:27:20|845.25|837.25|844.67|836.67|845.25|837.25|844.4|836.4|23
1728581250000|2024-10-10 17:27:30|844.62|836.62|847.5|839.5|847.9|839.9|843.85|835.85|24
1728581260000|2024-10-10 17:27:40|847.45|839.45|847.3|839.3|847.45|839.45|847.2|839.2|18
1728581270000|2024-10-10 17:27:50|847.25|839.25|845.7|837.7|847.25|839.25|845.7|837.7|20
1728581280000|2024-10-10 17:28:00|845.6|837.6|844.85|836.85|845.6|837.6|844.1|836.1|29
1728581290000|2024-10-10 17:28:10|844.8|836.8|845|837|845.1|837.1|844.4|836.4|24
1728581300000|2024-10-10 17:28:20|845.05|837.05|845.45|837.45|845.45|837.45|844.95|836.95|27
1728581310000|2024-10-10 17:28:30|845.5|837.5|845.72|837.72|846|838|845.4|837.4|25
1728581320000|2024-10-10 17:28:40|845.61|837.61|845.75|837.75|845.81|837.81|845.5|837.5|18
1728581330000|2024-10-10 17:28:50|845.7|837.7|844.7|836.7|845.74|837.74|844.7|836.7|14
1728581340000|2024-10-10 17:29:00|844.8|836.8|844.9|836.9|845.1|837.1|844.6|836.6|22
1728581350000|2024-10-10 17:29:10|844.95|836.95|844.3|836.3|845.05|837.05|844.3|836.3|18
1728581360000|2024-10-10 17:29:20|844.25|836.25|844.25|836.25|844.6|836.6|844.1|836.1|26
1728581370000|2024-10-10 17:29:30|844.3|836.3|844.55|836.55|844.55|836.55|844.1|836.1|21
1728581380000|2024-10-10 17:29:40|844.85|836.85|844.45|836.45|845.4|837.4|844.3|836.3|32
1728581390000|2024-10-10 17:29:50|844.3|836.3|843.95|835.95|844.5|836.5|843.9|835.9|25
1728581400000|2024-10-10 17:30:00|843.9|835.9|844.5|836.5|844.5|836.5|843.75|835.75|17
1728581410000|2024-10-10 17:30:10|844.55|836.55|845.2|837.2|845.21|837.21|844.55|836.55|27
1728581420000|2024-10-10 17:30:20|845.25|837.25|845.35|837.35|845.35|837.35|845|837|20
1728581430000|2024-10-10 17:30:30|845.3|837.3|845.85|837.85|845.85|837.85|845.3|837.3|19
1728581440000|2024-10-10 17:30:40|845.8|837.8|846.35|838.35|846.45|838.45|845.8|837.8|16
1728581450000|2024-10-10 17:30:50|846.4|838.4|845.92|837.92|846.45|838.45|845.92|837.92|21
1728581460000|2024-10-10 17:31:00|845.87|837.87|845.35|837.35|845.87|837.87|844.75|836.75|26
1728581470000|2024-10-10 17:31:10|845.4|837.4|849.25|841.25|849.3|841.3|845|837|31
1728581480000|2024-10-10 17:31:20|849.15|841.15|850.4|842.4|851.25|843.25|849|841|30
1728581490000|2024-10-10 17:31:30|848.45|840.45|848.25|840.25|848.45|840.45|847.2|839.2|27
1728581500000|2024-10-10 17:31:40|848.3|840.3|848.2|840.2|848.3|840.3|847.95|839.95|27
1728581510000|2024-10-10 17:31:50|848.15|840.15|846.75|838.75|848.15|840.15|846.35|838.35|28
1728581520000|2024-10-10 17:32:00|846.7|838.7|846.8|838.8|847.14|839.14|846.55|838.55|29
1728581530000|2024-10-10 17:32:10|846.55|838.55|846.55|838.55|846.7|838.7|846.4|838.4|24
1728581540000|2024-10-10 17:32:20|846.65|838.65|846.6|838.6|846.9|838.9|846.55|838.55|20
1728581550000|2024-10-10 17:32:30|846.55|838.55|845.95|837.95|846.55|838.55|844.9|836.9|26
1728581560000|2024-10-10 17:32:40|846|838|844.8|836.8|846.05|838.05|844.8|836.8|26
1728581570000|2024-10-10 17:32:50|844.85|836.85|845.03|837.03|845.18|837.18|844.45|836.45|25
1728581580000|2024-10-10 17:33:00|845.08|837.08|844.15|836.15|845.08|837.08|844|836|25
1728581590000|2024-10-10 17:33:10|844.1|836.1|843.35|835.35|844.4|836.4|843|835|31
1728581600000|2024-10-10 17:33:20|843.4|835.4|844.15|836.15|844.15|836.15|842.75|834.75|28
1728581610000|2024-10-10 17:33:30|844.3|836.3|843.46|835.46|844.3|836.3|843.41|835.41|27
1728581620000|2024-10-10 17:33:40|843.51|835.51|842.6|834.6|843.61|835.61|842.45|834.45|31
1728581630000|2024-10-10 17:33:50|842.4|834.4|842.6|834.6|842.75|834.75|842.35|834.35|27
1728581640000|2024-10-10 17:34:00|842.7|834.7|843.25|835.25|843.25|835.25|842.35|834.35|24
1728581650000|2024-10-10 17:34:10|843.3|835.3|843.18|835.18|843.75|835.75|842.9|834.9|33
1728581660000|2024-10-10 17:34:20|843.28|835.28|843.05|835.05|843.35|835.35|842.95|834.95|26
1728581670000|2024-10-10 17:34:30|842.8|834.8|843.3|835.3|843.3|835.3|842.55|834.55|23
1728581680000|2024-10-10 17:34:40|843.35|835.35|843.55|835.55|843.55|835.55|843|835|21
1728581690000|2024-10-10 17:34:50|843.5|835.5|843.45|835.45|843.8|835.8|843.15|835.15|15
1728581700000|2024-10-10 17:35:00|843.4|835.4|843.55|835.55|843.55|835.55|843.1|835.1|18
1728581710000|2024-10-10 17:35:10|843.65|835.65|843.05|835.05|843.7|835.7|843.05|835.05|16
1728581720000|2024-10-10 17:35:20|843.2|835.2|843.95|835.95|844.2|836.2|843.2|835.2|14
1728581730000|2024-10-10 17:35:30|843.9|835.9|843.85|835.85|844|836|843.7|835.7|16
1728581740000|2024-10-10 17:35:40|843.65|835.65|843.52|835.52|843.8|835.8|843.25|835.25|25
1728581750000|2024-10-10 17:35:50|843.5|835.5|842.6|834.6|843.5|835.5|842.55|834.55|19
1728581760000|2024-10-10 17:36:00|842.7|834.7|842|834|842.75|834.75|841.8|833.8|21
1728581770000|2024-10-10 17:36:10|841.95|833.95|841.95|833.95|841.95|833.95|841.5|833.5|21
1728581780000|2024-10-10 17:36:20|841.85|833.85|841.6|833.6|841.9|833.9|841.6|833.6|21
1728581790000|2024-10-10 17:36:30|841.55|833.55|842.1|834.1|842.2|834.2|841.4|833.4|28
1728581800000|2024-10-10 17:36:40|841.95|833.95|843.25|835.25|843.5|835.5|841.95|833.95|26
1728581810000|2024-10-10 17:36:50|843.3|835.3|842.95|834.95|843.3|835.3|842.65|834.65|22
1728581820000|2024-10-10 17:37:00|842.75|834.75|843.75|835.75|843.85|835.85|842.75|834.75|19
1728581830000|2024-10-10 17:37:10|843.7|835.7|843.7|835.7|844|836|843.6|835.6|19
1728581840000|2024-10-10 17:37:20|843.65|835.65|843.85|835.85|843.9|835.9|842.92|834.92|22
1728581850000|2024-10-10 17:37:30|843.8|835.8|843.5|835.5|843.8|835.8|843.45|835.45|21
1728581860000|2024-10-10 17:37:40|843.45|835.45|843.1|835.1|843.45|835.45|843|835|19
1728581870000|2024-10-10 17:37:50|843.2|835.2|842.83|834.83|843.2|835.2|842.83|834.83|16
1728581880000|2024-10-10 17:38:00|842.85|834.85|843.95|835.95|844.35|836.35|842.85|834.85|25
1728581890000|2024-10-10 17:38:10|844|836|844.55|836.55|844.55|836.55|843.8|835.8|18
1728581900000|2024-10-10 17:38:20|844.5|836.5|844.3|836.3|845.2|837.2|844.3|836.3|23
1728581910000|2024-10-10 17:38:30|844.25|836.25|843.7|835.7|844.55|836.55|843.7|835.7|25
1728581920000|2024-10-10 17:38:40|843.75|835.75|843.8|835.8|843.8|835.8|843.65|835.65|18
1728581930000|2024-10-10 17:38:50|843.85|835.85|843.85|835.85|844.1|836.1|843.85|835.85|21
1728581940000|2024-10-10 17:39:00|843.9|835.9|844.15|836.15|844.31|836.31|843.9|835.9|17
1728581950000|2024-10-10 17:39:10|844.2|836.2|844.35|836.35|844.4|836.4|844.1|836.1|9
1728581960000|2024-10-10 17:39:20|844.4|836.4|844.6|836.6|844.7|836.7|844.23|836.23|11
1728581970000|2024-10-10 17:39:30|844.55|836.55|844.5|836.5|844.6|836.6|844.3|836.3|10
1728581980000|2024-10-10 17:39:40|844.55|836.55|845.55|837.55|845.55|837.55|844.55|836.55|14
1728581990000|2024-10-10 17:39:50|845.6|837.6|846.25|838.25|846.25|838.25|845.45|837.45|16
1728582000000|2024-10-10 17:40:00|846.15|838.15|845.97|837.97|847.15|839.15|845.97|837.97|18
1728582010000|2024-10-10 17:40:10|845.92|837.92|844.55|836.55|845.97|837.97|844.55|836.55|24
1728582020000|2024-10-10 17:40:20|844.6|836.6|844.55|836.55|844.85|836.85|844.55|836.55|19
1728582030000|2024-10-10 17:40:30|844.6|836.6|845.1|837.1|845.15|837.15|844.55|836.55|23
1728582040000|2024-10-10 17:40:40|845.15|837.15|845.7|837.7|845.7|837.7|845.15|837.15|35
1728582050000|2024-10-10 17:40:50|845.65|837.65|845.05|837.05|845.7|837.7|844.65|836.65|25
1728582060000|2024-10-10 17:41:00|845.1|837.1|845.35|837.35|845.36|837.36|845.1|837.1|27
1728582070000|2024-10-10 17:41:10|845.25|837.25|845.4|837.4|845.6|837.6|845.2|837.2|24
1728582080000|2024-10-10 17:41:20|845.45|837.45|845.75|837.75|845.75|837.75|845.2|837.2|16
1728582090000|2024-10-10 17:41:30|845.9|837.9|846.2|838.2|846.2|838.2|845.8|837.8|23
1728582100000|2024-10-10 17:41:40|846.15|838.15|845.85|837.85|846.2|838.2|845.65|837.65|27
1728582110000|2024-10-10 17:41:50|845.9|837.9|846.35|838.35|846.35|838.35|845.85|837.85|17
1728582120000|2024-10-10 17:42:00|846.4|838.4|846.6|838.6|846.6|838.6|846.15|838.15|20
1728582130000|2024-10-10 17:42:10|846.65|838.65|846.45|838.45|846.85|838.85|846.3|838.3|23
1728582140000|2024-10-10 17:42:20|846.4|838.4|847.2|839.2|847.3|839.3|846.2|838.2|22
1728582150000|2024-10-10 17:42:30|847.05|839.05|847|839|847.2|839.2|846.6|838.6|19
1728582160000|2024-10-10 17:42:40|847.1|839.1|847.35|839.35|847.4|839.4|846.9|838.9|14
1728582170000|2024-10-10 17:42:50|847.4|839.4|847.95|839.95|848.17|840.17|846.7|838.7|28
1728582180000|2024-10-10 17:43:00|848.05|840.05|848.35|840.35|848.35|840.35|847.9|839.9|24
1728582190000|2024-10-10 17:43:10|848.3|840.3|847.82|839.82|848.3|840.3|847.7|839.7|22
1728582200000|2024-10-10 17:43:20|847.87|839.87|846.9|838.9|847.87|839.87|846.7|838.7|30
1728582210000|2024-10-10 17:43:30|846.95|838.95|847|839|847|839|846.75|838.75|18
1728582220000|2024-10-10 17:43:40|847.05|839.05|848.05|840.05|848.05|840.05|847|839|25
1728582230000|2024-10-10 17:43:50|848.5|840.5|848.2|840.2|849.1|841.1|848.2|840.2|28
1728582240000|2024-10-10 17:44:00|848.35|840.35|849.25|841.25|849.25|841.25|848.3|840.3|32
1728582250000|2024-10-10 17:44:10|849.3|841.3|849.2|841.2|849.6|841.6|848.9|840.9|27
1728582260000|2024-10-10 17:44:20|849.15|841.15|849.15|841.15|849.7|841.7|848.7|840.7|28
1728582270000|2024-10-10 17:44:30|849.25|841.25|849.19|841.19|849.4|841.4|849.1|841.1|30
1728582280000|2024-10-10 17:44:40|849.14|841.14|848.84|840.84|849.4|841.4|848.7|840.7|20
1728582290000|2024-10-10 17:44:50|848.78|840.78|848.33|840.33|849.15|841.15|848.33|840.33|24
1728582300000|2024-10-10 17:45:00|848.39|840.39|849.2|841.2|849.2|841.2|848.2|840.2|18
1728582310000|2024-10-10 17:45:10|849.3|841.3|848.2|840.2|849.55|841.55|848.15|840.15|29
1728582320000|2024-10-10 17:45:20|848.08|840.08|846.8|838.8|848.08|840.08|846.8|838.8|33
1728582330000|2024-10-10 17:45:30|846.77|838.77|845.9|837.9|846.77|838.77|845.77|837.77|23
1728582340000|2024-10-10 17:45:40|845.85|837.85|845.48|837.48|846.05|838.05|845.48|837.48|21
1728582350000|2024-10-10 17:45:50|845.3|837.3|845.55|837.55|845.8|837.8|845.29|837.29|21
1728582360000|2024-10-10 17:46:00|845.6|837.6|846.5|838.5|846.6|838.6|845.45|837.45|26
1728582370000|2024-10-10 17:46:10|846.55|838.55|846.65|838.65|847|839|846.5|838.5|16
1728582380000|2024-10-10 17:46:20|846.6|838.6|845.4|837.4|846.85|838.85|845.4|837.4|17
1728582390000|2024-10-10 17:46:30|845.39|837.39|844.9|836.9|845.39|837.39|844.45|836.45|25
1728582400000|2024-10-10 17:46:40|845.1|837.1|845.65|837.65|845.65|837.65|845.1|837.1|5
1728582410000|2024-10-10 17:46:50|845.7|837.7|845.25|837.25|845.7|837.7|845.1|837.1|17
1728582420000|2024-10-10 17:47:00|845.2|837.2|844.75|836.75|845.25|837.25|844.75|836.75|16
1728582430000|2024-10-10 17:47:10|844.6|836.6|844.95|836.95|844.95|836.95|844.6|836.6|15
1728582440000|2024-10-10 17:47:20|845|837|844.71|836.71|845|837|844.55|836.55|24
1728582450000|2024-10-10 17:47:30|844.81|836.81|845.4|837.4|845.4|837.4|844.81|836.81|15
1728582460000|2024-10-10 17:47:40|845.3|837.3|845.25|837.25|845.45|837.45|845|837|18
1728582470000|2024-10-10 17:47:50|845.2|837.2|845.05|837.05|845.45|837.45|845|837|18
1728582480000|2024-10-10 17:48:00|845|837|844.95|836.95|845.1|837.1|844.8|836.8|22
1728582490000|2024-10-10 17:48:10|844.9|836.9|844.6|836.6|845|837|844.6|836.6|14
1728582500000|2024-10-10 17:48:20|844.65|836.65|843.95|835.95|844.7|836.7|843.9|835.9|15
1728582510000|2024-10-10 17:48:30|844.06|836.06|843.6|835.6|844.06|836.06|843.55|835.55|28
1728582520000|2024-10-10 17:48:40|843.55|835.55|844.15|836.15|844.2|836.2|843.4|835.4|23
1728582530000|2024-10-10 17:48:50|844.3|836.3|843.95|835.95|844.4|836.4|843.9|835.9|16
1728582540000|2024-10-10 17:49:00|844|836|844.2|836.2|844.6|836.6|843.95|835.95|17
1728582550000|2024-10-10 17:49:10|844.16|836.16|844.2|836.2|844.21|836.21|844.1|836.1|21
1728582560000|2024-10-10 17:49:20|844.35|836.35|844.3|836.3|844.35|836.35|844.13|836.13|13
1728582570000|2024-10-10 17:49:30|844.25|836.25|844.6|836.6|844.6|836.6|844.11|836.11|15
1728582580000|2024-10-10 17:49:40|844.55|836.55|844.8|836.8|844.8|836.8|844.55|836.55|11
1728582590000|2024-10-10 17:49:50|844.85|836.85|844.35|836.35|844.9|836.9|844.25|836.25|18
1728582600000|2024-10-10 17:50:00|844.4|836.4|843.4|835.4|844.55|836.55|843.4|835.4|22
1728582610000|2024-10-10 17:50:10|843.55|835.55|843.59|835.59|844|836|843.4|835.4|24
1728582620000|2024-10-10 17:50:20|843.5|835.5|842.95|834.95|843.5|835.5|842.75|834.75|21
1728582630000|2024-10-10 17:50:30|843|835|844.4|836.4|844.5|836.5|843|835|28
1728582640000|2024-10-10 17:50:40|844.35|836.35|843.82|835.82|844.35|836.35|843.7|835.7|27
1728582650000|2024-10-10 17:50:50|844|836|843.65|835.65|844.35|836.35|843.6|835.6|18
1728582660000|2024-10-10 17:51:00|843.7|835.7|843.2|835.2|843.7|835.7|843.2|835.2|25
1728582670000|2024-10-10 17:51:10|843.25|835.25|843.6|835.6|843.75|835.75|842.95|834.95|19
1728582680000|2024-10-10 17:51:20|843.7|835.7|843.24|835.24|843.7|835.7|843.24|835.24|20
1728582690000|2024-10-10 17:51:30|843.35|835.35|844|836|844.3|836.3|843.34|835.34|27
1728582700000|2024-10-10 17:51:40|844.1|836.1|844|836|844.1|836.1|843.55|835.55|31
1728582710000|2024-10-10 17:51:50|844.05|836.05|843.4|835.4|844.15|836.15|843.25|835.25|24
1728582720000|2024-10-10 17:52:00|843.35|835.35|843|835|843.35|835.35|842.9|834.9|17
1728582730000|2024-10-10 17:52:10|842.9|834.9|843.15|835.15|843.85|835.85|842.9|834.9|29
1728582740000|2024-10-10 17:52:20|843.04|835.04|840.95|832.95|843.04|835.04|840.85|832.85|25
1728582750000|2024-10-10 17:52:30|840.7|832.7|839.05|831.05|840.75|832.75|839.05|831.05|25
1728582760000|2024-10-10 17:52:40|839.1|831.1|838.9|830.9|839.2|831.2|838.1|830.1|31
1728582770000|2024-10-10 17:52:50|838.85|830.85|839.24|831.24|839.24|831.24|838.85|830.85|23
1728582780000|2024-10-10 17:53:00|839.55|831.55|840.6|832.6|840.8|832.8|839.04|831.04|30
1728582790000|2024-10-10 17:53:10|840.5|832.5|839.8|831.8|840.7|832.7|839.5|831.5|30
1728582800000|2024-10-10 17:53:20|839.75|831.75|839.25|831.25|840.06|832.06|839.1|831.1|27
1728582810000|2024-10-10 17:53:30|839.15|831.15|838.7|830.7|839.15|831.15|838.5|830.5|22
1728582820000|2024-10-10 17:53:40|838.65|830.65|838.21|830.21|838.65|830.65|837.85|829.85|28
1728582830000|2024-10-10 17:53:50|838.15|830.15|838.25|830.25|838.7|830.7|838.11|830.11|33
1728582840000|2024-10-10 17:54:00|838.2|830.2|837.8|829.8|838.4|830.4|837.8|829.8|30
1728582850000|2024-10-10 17:54:10|837.65|829.65|838.3|830.3|838.45|830.45|837.45|829.45|25
1728582860000|2024-10-10 17:54:20|838.4|830.4|838.5|830.5|838.95|830.95|838.3|830.3|26
1728582870000|2024-10-10 17:54:30|838.45|830.45|840.95|832.95|841.15|833.15|838.25|830.25|25
1728582880000|2024-10-10 17:54:40|840.7|832.7|842.91|834.91|842.91|834.91|840.55|832.55|28
1728582890000|2024-10-10 17:54:50|843.05|835.05|841.95|833.95|843.35|835.35|841.9|833.9|28
1728582900000|2024-10-10 17:55:00|842.05|834.05|840.55|832.55|842.85|834.85|840.55|832.55|24
1728582910000|2024-10-10 17:55:10|840.3|832.3|840.35|832.35|840.65|832.65|840.15|832.15|29
1728582920000|2024-10-10 17:55:20|840.4|832.4|839.15|831.15|840.5|832.5|838.75|830.75|27
1728582930000|2024-10-10 17:55:30|839.2|831.2|838.9|830.9|839.7|831.7|838.9|830.9|32
1728582940000|2024-10-10 17:55:40|838.95|830.95|840.45|832.45|840.55|832.55|838.95|830.95|23
1728582950000|2024-10-10 17:55:50|840.5|832.5|840.51|832.51|841.5|833.5|840.38|832.38|27
1728582960000|2024-10-10 17:56:00|840.6|832.6|838|830|840.85|832.85|838|830|34
1728582970000|2024-10-10 17:56:10|838.05|830.05|837.7|829.7|838.3|830.3|837.6|829.6|21
1728582980000|2024-10-10 17:56:20|837.9|829.9|838.5|830.5|838.55|830.55|837.9|829.9|24
1728582990000|2024-10-10 17:56:30|838|830|837.2|829.2|838|830|836.35|828.35|30
1728583000000|2024-10-10 17:56:40|837.3|829.3|836.95|828.95|837.3|829.3|836.6|828.6|23
1728583010000|2024-10-10 17:56:50|836.85|828.85|836.45|828.45|836.95|828.95|836.27|828.27|21
1728583020000|2024-10-10 17:57:00|836.65|828.65|837.7|829.7|837.85|829.85|836.4|828.4|22
1728583030000|2024-10-10 17:57:10|837.9|829.9|835.8|827.8|838.2|830.2|834.5|826.5|26
1728583040000|2024-10-10 17:57:20|835.9|827.9|835.35|827.35|836.15|828.15|834.6|826.6|22
1728583050000|2024-10-10 17:57:30|835.55|827.55|835.95|827.95|836.35|828.35|835.55|827.55|13
1728583060000|2024-10-10 17:57:40|836|828|835.6|827.6|836.25|828.25|835.27|827.27|23
1728583070000|2024-10-10 17:57:50|835.65|827.65|834.24|826.24|835.65|827.65|834.24|826.24|16
1728583080000|2024-10-10 17:58:00|834.16|826.16|831.85|823.85|834.16|826.16|831.3|823.3|30
1728583090000|2024-10-10 17:58:10|831.7|823.7|832.8|824.8|832.95|824.95|831.7|823.7|25
1728583100000|2024-10-10 17:58:20|832.75|824.75|833.11|825.11|833.4|825.4|832.6|824.6|22
1728583110000|2024-10-10 17:58:30|833.21|825.21|834.75|826.75|835|827|833.16|825.16|21
1728583120000|2024-10-10 17:58:40|834.65|826.65|833.64|825.64|834.65|826.65|833.59|825.59|14
1728583130000|2024-10-10 17:58:50|833.62|825.62|832.62|824.62|833.76|825.76|832.57|824.57|29
1728583140000|2024-10-10 17:59:00|832.67|824.67|832.9|824.9|833.05|825.05|832.54|824.54|26
1728583150000|2024-10-10 17:59:10|832.95|824.95|835.4|827.4|835.5|827.5|832.95|824.95|28
1728583160000|2024-10-10 17:59:20|835.8|827.8|836.7|828.7|836.75|828.75|835.15|827.15|30
1728583170000|2024-10-10 17:59:30|836.6|828.6|837.2|829.2|837.45|829.45|836.21|828.21|24
1728583180000|2024-10-10 17:59:40|837.1|829.1|837.07|829.07|838|830|837.05|829.05|30
1728583190000|2024-10-10 17:59:50|837.05|829.05|836.17|828.17|837.15|829.15|836.17|828.17|29
1728583200000|2024-10-10 18:00:00|836.12|828.12|835.51|827.51|836.12|828.12|835.3|827.3|30
1728583210000|2024-10-10 18:00:10|835.5|827.5|834.47|826.47|835.5|827.5|834.47|826.47|26
1728583220000|2024-10-10 18:00:20|834.52|826.52|833.75|825.75|834.65|826.65|833.55|825.55|29
1728583230000|2024-10-10 18:00:30|833.85|825.85|835.05|827.05|835.05|827.05|833.8|825.8|28
1728583240000|2024-10-10 18:00:40|834.95|826.95|834.2|826.2|835.15|827.15|834.2|826.2|32
1728583250000|2024-10-10 18:00:50|834.15|826.15|833.6|825.6|834.45|826.45|833.35|825.35|30
1728583260000|2024-10-10 18:01:00|833.5|825.5|833.35|825.35|833.95|825.95|832.7|824.7|27
1728583270000|2024-10-10 18:01:10|833.4|825.4|833.4|825.4|833.55|825.55|833|825|22
1728583280000|2024-10-10 18:01:20|833.45|825.45|834.6|826.6|834.6|826.6|833.4|825.4|32
1728583290000|2024-10-10 18:01:30|834.7|826.7|835.15|827.15|835.5|827.5|834.6|826.6|28
1728583300000|2024-10-10 18:01:40|835.05|827.05|835.05|827.05|835.85|827.85|834.87|826.87|26
1728583310000|2024-10-10 18:01:50|835|827|834.95|826.95|835.4|827.4|834.95|826.95|21
1728583320000|2024-10-10 18:02:00|834.69|826.69|833.2|825.2|834.75|826.75|833.15|825.15|31
1728583330000|2024-10-10 18:02:10|833.15|825.15|833|825|833.2|825.2|832.65|824.65|26
1728583340000|2024-10-10 18:02:20|833.15|825.15|833.6|825.6|833.6|825.6|832.5|824.5|27
1728583350000|2024-10-10 18:02:30|833.95|825.95|833.9|825.9|834.6|826.6|833.85|825.85|22
1728583360000|2024-10-10 18:02:40|833.95|825.95|833.85|825.85|834.7|826.7|833.85|825.85|23
1728583370000|2024-10-10 18:02:50|833.55|825.55|833.7|825.7|833.8|825.8|833.15|825.15|24
1728583380000|2024-10-10 18:03:00|833.5|825.5|833.35|825.35|833.5|825.5|833.15|825.15|22
1728583390000|2024-10-10 18:03:10|833.15|825.15|834.35|826.35|834.35|826.35|833.15|825.15|28
1728583400000|2024-10-10 18:03:20|834.55|826.55|834.1|826.1|834.55|826.55|833.8|825.8|15
1728583410000|2024-10-10 18:03:30|834.05|826.05|834.25|826.25|834.95|826.95|834.05|826.05|27
1728583420000|2024-10-10 18:03:40|834.2|826.2|835.05|827.05|835.05|827.05|834.1|826.1|26
1728583430000|2024-10-10 18:03:50|835|827|833.65|825.65|835.1|827.1|833.01|825.01|28
1728583440000|2024-10-10 18:04:00|834|826|832.87|824.87|834.05|826.05|832.87|824.87|25
1728583450000|2024-10-10 18:04:10|832.67|824.67|832.45|824.45|832.7|824.7|831.93|823.93|29
1728583460000|2024-10-10 18:04:20|832.55|824.55|832.25|824.25|833.65|825.65|832.25|824.25|25
1728583470000|2024-10-10 18:04:30|832.3|824.3|832.05|824.05|832.45|824.45|831.95|823.95|27
1728583480000|2024-10-10 18:04:40|832|824|832.3|824.3|832.45|824.45|831.35|823.35|35
1728583490000|2024-10-10 18:04:50|832.35|824.35|832.2|824.2|832.85|824.85|832.2|824.2|26
1728583500000|2024-10-10 18:05:00|832.19|824.19|832.7|824.7|832.85|824.85|832.04|824.04|32
1728583510000|2024-10-10 18:05:10|832.65|824.65|833.3|825.3|833.3|825.3|832.25|824.25|30
1728583520000|2024-10-10 18:05:20|833.25|825.25|831.95|823.95|833.25|825.25|831.9|823.9|32
1728583530000|2024-10-10 18:05:30|832|824|831.49|823.49|832.2|824.2|831.49|823.49|30
1728583540000|2024-10-10 18:05:40|831.48|823.48|830.75|822.75|831.6|823.6|830.75|822.75|22
1728583550000|2024-10-10 18:05:50|830.71|822.71|831.65|823.65|831.65|823.65|830.4|822.4|30
1728583560000|2024-10-10 18:06:00|831.8|823.8|831.9|823.9|832.6|824.6|831.75|823.75|31
1728583570000|2024-10-10 18:06:10|831.85|823.85|832.1|824.1|832.1|824.1|831.4|823.4|25
1728583580000|2024-10-10 18:06:20|832.2|824.2|832.6|824.6|832.8|824.8|832.2|824.2|25
1728583590000|2024-10-10 18:06:30|832.65|824.65|832.5|824.5|833.3|825.3|832.35|824.35|23
1728583600000|2024-10-10 18:06:40|832.55|824.55|832.05|824.05|832.55|824.55|831.9|823.9|23
1728583610000|2024-10-10 18:06:50|832|824|832.1|824.1|832.35|824.35|831.87|823.87|20
1728583620000|2024-10-10 18:07:00|832.05|824.05|831.05|823.05|832.2|824.2|830.98|822.98|30
1728583630000|2024-10-10 18:07:10|831.25|823.25|831.35|823.35|831.85|823.85|831.25|823.25|22
1728583640000|2024-10-10 18:07:20|831.2|823.2|830.7|822.7|831.2|823.2|830.05|822.05|21
1728583650000|2024-10-10 18:07:30|830.65|822.65|830.1|822.1|830.65|822.65|830.1|822.1|23
1728583660000|2024-10-10 18:07:40|830.06|822.06|830.25|822.25|830.5|822.5|829.87|821.87|31
1728583670000|2024-10-10 18:07:50|830.2|822.2|828.3|820.3|830.2|822.2|828.1|820.1|30
1728583680000|2024-10-10 18:08:00|828.4|820.4|828.13|820.13|829|821|828.13|820.13|29
1728583690000|2024-10-10 18:08:10|828.1|820.1|828.25|820.25|828.3|820.3|827.75|819.75|31
1728583700000|2024-10-10 18:08:20|828.2|820.2|827.4|819.4|828.25|820.25|827.25|819.25|25
1728583710000|2024-10-10 18:08:30|827.65|819.65|828|820|828.5|820.5|827.65|819.65|33
1728583720000|2024-10-10 18:08:40|828.05|820.05|827.3|819.3|828.15|820.15|827.06|819.06|32
1728583730000|2024-10-10 18:08:50|827.2|819.2|827.4|819.4|827.65|819.65|826.68|818.68|30
1728583740000|2024-10-10 18:09:00|827.25|819.25|827.85|819.85|827.85|819.85|827.15|819.15|32
1728583750000|2024-10-10 18:09:10|827.95|819.95|827.3|819.3|827.95|819.95|827.25|819.25|25
1728583760000|2024-10-10 18:09:20|827.35|819.35|826.1|818.1|827.35|819.35|825.55|817.55|27
1728583770000|2024-10-10 18:09:30|826.15|818.15|825.19|817.19|826.4|818.4|824.5|816.5|32
1728583780000|2024-10-10 18:09:40|825.18|817.18|825.45|817.45|825.45|817.45|825|817|31
1728583790000|2024-10-10 18:09:50|825.4|817.4|824.35|816.35|825.45|817.45|824.35|816.35|29
1728583800000|2024-10-10 18:10:00|824.55|816.55|826.9|818.9|826.9|818.9|824.35|816.35|34
1728583810000|2024-10-10 18:10:10|827.25|819.25|828.3|820.3|828.3|820.3|827.25|819.25|32
1728583820000|2024-10-10 18:10:20|828.4|820.4|828.7|820.7|829.3|821.3|828.4|820.4|27
1728583830000|2024-10-10 18:10:30|828.75|820.75|829.45|821.45|830|822|828.7|820.7|27
1728583840000|2024-10-10 18:10:40|829.5|821.5|829.35|821.35|829.7|821.7|829.35|821.35|14
1728583850000|2024-10-10 18:10:50|829.45|821.45|829.4|821.4|829.65|821.65|829|821|26
1728583860000|2024-10-10 18:11:00|829.35|821.35|829.75|821.75|830.2|822.2|828.75|820.75|28
1728583870000|2024-10-10 18:11:10|829.85|821.85|831.55|823.55|831.55|823.55|829.85|821.85|23
1728583880000|2024-10-10 18:11:20|831.5|823.5|829.3|821.3|831.8|823.8|829.2|821.2|30
1728583890000|2024-10-10 18:11:30|829.45|821.45|829.85|821.85|830.1|822.1|829.38|821.38|25
1728583900000|2024-10-10 18:11:40|829.9|821.9|829.25|821.25|829.95|821.95|829.15|821.15|28
1728583910000|2024-10-10 18:11:50|829.3|821.3|829.15|821.15|829.4|821.4|829.01|821.01|31
1728583920000|2024-10-10 18:12:00|829.2|821.2|828.2|820.2|829.25|821.25|828.2|820.2|27
1728583930000|2024-10-10 18:12:10|828.25|820.25|826.97|818.97|828.32|820.32|826.97|818.97|26
1728583940000|2024-10-10 18:12:20|827|819|827.8|819.8|827.95|819.95|827|819|27
1728583950000|2024-10-10 18:12:30|827.75|819.75|827.1|819.1|827.75|819.75|827.1|819.1|20
1728583960000|2024-10-10 18:12:40|827|819|826.25|818.25|827|819|826.25|818.25|28
1728583970000|2024-10-10 18:12:50|826.19|818.19|826.35|818.35|827.3|819.3|826.18|818.18|27
1728583980000|2024-10-10 18:13:00|826.3|818.3|827.2|819.2|827.2|819.2|826.05|818.05|22
1728583990000|2024-10-10 18:13:10|827.15|819.15|827.3|819.3|827.6|819.6|827.05|819.05|19
1728584000000|2024-10-10 18:13:20|827.35|819.35|826.75|818.75|827.35|819.35|826.68|818.68|29
1728584010000|2024-10-10 18:13:30|827.05|819.05|826.21|818.21|827.05|819.05|826.21|818.21|18
1728584020000|2024-10-10 18:13:40|826.14|818.14|825.25|817.25|826.6|818.6|824.9|816.9|26
1728584030000|2024-10-10 18:13:50|825.26|817.26|824.4|816.4|825.26|817.26|824.15|816.15|27
1728584040000|2024-10-10 18:14:00|824.5|816.5|825.1|817.1|825.3|817.3|824.5|816.5|30
1728584050000|2024-10-10 18:14:10|825.2|817.2|825.75|817.75|825.85|817.85|824.75|816.75|26
1728584060000|2024-10-10 18:14:20|825.65|817.65|825.3|817.3|825.65|817.65|825.25|817.25|23
1728584070000|2024-10-10 18:14:30|825.2|817.2|824.92|816.92|825.35|817.35|824.85|816.85|29
1728584080000|2024-10-10 18:14:40|824.91|816.91|824.59|816.59|824.91|816.91|824.3|816.3|23
1728584090000|2024-10-10 18:14:50|824.54|816.54|822.45|814.45|824.59|816.59|821.67|813.67|19
1728584100000|2024-10-10 18:15:00|822.55|814.55|822.95|814.95|822.95|814.95|822.3|814.3|13
1728584110000|2024-10-10 18:15:10|822.85|814.85|823.9|815.9|824.05|816.05|822.85|814.85|21
1728584120000|2024-10-10 18:15:20|823.85|815.85|822.35|814.35|823.9|815.9|822.25|814.25|20
1728584130000|2024-10-10 18:15:30|821.9|813.9|820.74|812.74|822.15|814.15|820.74|812.74|26
1728584140000|2024-10-10 18:15:40|820.75|812.75|820.85|812.85|821.15|813.15|820.75|812.75|18
1728584150000|2024-10-10 18:15:50|820.95|812.95|820.4|812.4|820.95|812.95|820.3|812.3|25
1728584160000|2024-10-10 18:16:00|820.2|812.2|821.1|813.1|821.25|813.25|820.05|812.05|21
1728584170000|2024-10-10 18:16:10|821.15|813.15|821|813|821.3|813.3|820.85|812.85|20
1728584180000|2024-10-10 18:16:20|820.95|812.95|819.42|811.42|821|813|819.42|811.42|27
1728584190000|2024-10-10 18:16:30|819.15|811.15|817.55|809.55|819.15|811.15|817.45|809.45|17
1728584200000|2024-10-10 18:16:40|817.3|809.3|817.6|809.6|817.6|809.6|816.72|808.72|21
1728584210000|2024-10-10 18:16:50|817.5|809.5|818.3|810.3|818.3|810.3|817.5|809.5|11
1728584220000|2024-10-10 18:17:00|817.74|809.74|815.7|807.7|817.74|809.74|815|807|19
1728584230000|2024-10-10 18:17:10|815.8|807.8|816.75|808.75|816.75|808.75|815.8|807.8|9
1728584240000|2024-10-10 18:17:20|817.05|809.05|816.7|808.7|817.55|809.55|816.6|808.6|8
1728584250000|2024-10-10 18:17:30|816.9|808.9|815.65|807.65|816.9|808.9|815.55|807.55|16
1728584260000|2024-10-10 18:17:40|815.55|807.55|815.35|807.35|815.55|807.55|815.05|807.05|11
1728584270000|2024-10-10 18:17:50|815.45|807.45|814.45|806.45|815.65|807.65|814.45|806.45|14
1728584280000|2024-10-10 18:18:00|814.5|806.5|813.95|805.95|814.95|806.95|813.9|805.9|14
1728584290000|2024-10-10 18:18:10|813.9|805.9|814.35|806.35|814.35|806.35|813.4|805.4|14
1728584300000|2024-10-10 18:18:20|814.3|806.3|813.45|805.45|814.3|806.3|812.85|804.85|17
1728584310000|2024-10-10 18:18:30|813.65|805.65|814.35|806.35|814.45|806.45|813.65|805.65|15
1728584320000|2024-10-10 18:18:40|814.25|806.25|814.5|806.5|814.5|806.5|814|806|13
1728584330000|2024-10-10 18:18:50|814.95|806.95|816.7|808.7|816.75|808.75|814.95|806.95|5
1728584340000|2024-10-10 18:19:00|816.6|808.6|816.68|808.68|817.6|809.6|816.15|808.15|18
1728584350000|2024-10-10 18:19:10|816.73|808.73|815.05|807.05|816.75|808.75|815|807|19
1728584360000|2024-10-10 18:19:20|814.95|806.95|812.25|804.25|814.95|806.95|812.2|804.2|20
1728584370000|2024-10-10 18:19:30|812.15|804.15|812|804|812.15|804.15|811.75|803.75|12
1728584380000|2024-10-10 18:19:40|811.95|803.95|811.65|803.65|811.95|803.95|811.5|803.5|21
1728584390000|2024-10-10 18:19:50|811.7|803.7|813.65|805.65|813.65|805.65|811.7|803.7|10
1728584400000|2024-10-10 18:20:00|813.8|805.8|814.45|806.45|814.45|806.45|813.55|805.55|12
1728584410000|2024-10-10 18:20:10|814.25|806.25|812.7|804.7|814.25|806.25|812.65|804.65|25
1728584420000|2024-10-10 18:20:20|812.65|804.65|809.75|801.75|812.65|804.65|809.55|801.55|29
1728584430000|2024-10-10 18:20:30|809.8|801.8|809.45|801.45|809.9|801.9|809.45|801.45|12
1728584440000|2024-10-10 18:20:40|809.55|801.55|809|801|809.55|801.55|808.75|800.75|14
1728584450000|2024-10-10 18:20:50|809.45|801.45|809.85|801.85|810.4|802.4|809.3|801.3|16
1728584460000|2024-10-10 18:21:00|809.75|801.75|808.3|800.3|809.75|801.75|808.23|800.23|19
1728584470000|2024-10-10 18:21:10|808.2|800.2|808.15|800.15|808.2|800.2|807.4|799.4|29
1728584480000|2024-10-10 18:21:20|808.1|800.1|808.7|800.7|808.7|800.7|808.1|800.1|16
1728584490000|2024-10-10 18:21:30|808.75|800.75|809.95|801.95|810|802|808.75|800.75|14
1728584500000|2024-10-10 18:21:40|810.05|802.05|809.95|801.95|810.15|802.15|809.4|801.4|22
1728584510000|2024-10-10 18:21:50|809.85|801.85|809|801|810.05|802.05|809|801|19
1728584520000|2024-10-10 18:22:00|808.9|800.9|810.05|802.05|810.05|802.05|808.8|800.8|16
1728584530000|2024-10-10 18:22:10|810.2|802.2|810.2|802.2|810.2|802.2|809.75|801.75|10
1728584540000|2024-10-10 18:22:20|810.3|802.3|810.1|802.1|810.3|802.3|808.5|800.5|18
1728584550000|2024-10-10 18:22:30|810.05|802.05|810.7|802.7|811.1|803.1|810.05|802.05|12
1728584560000|2024-10-10 18:22:40|810.55|802.55|810.95|802.95|811.1|803.1|810.55|802.55|10
1728584570000|2024-10-10 18:22:50|810.8|802.8|810.25|802.25|810.8|802.8|810.15|802.15|14
1728584580000|2024-10-10 18:23:00|810.15|802.15|810.35|802.35|810.35|802.35|810|802|7
1728584590000|2024-10-10 18:23:10|810.55|802.55|811.35|803.35|811.35|803.35|810.45|802.45|8
1728584600000|2024-10-10 18:23:20|812.3|804.3|812.35|804.35|812.4|804.4|812.3|804.3|3
1728584610000|2024-10-10 18:23:30|812.4|804.4|811.1|803.1|812.4|804.4|811.05|803.05|12
1728584620000|2024-10-10 18:23:40|811.3|803.3|811.15|803.15|811.35|803.35|811.15|803.15|8
1728584630000|2024-10-10 18:23:50|811.05|803.05|810.35|802.35|811.05|803.05|810.35|802.35|9
1728584640000|2024-10-10 18:24:00|810.4|802.4|810.6|802.6|810.65|802.65|810.2|802.2|8
1728584650000|2024-10-10 18:24:10|810.7|802.7|810.35|802.35|811.1|803.1|810.35|802.35|9
1728584660000|2024-10-10 18:24:20|810.25|802.25|809.85|801.85|810.55|802.55|809.85|801.85|8
1728584670000|2024-10-10 18:24:30|810.05|802.05|810|802|810.25|802.25|810|802|5
1728584680000|2024-10-10 18:24:40|810.05|802.05|809.95|801.95|810.05|802.05|809.95|801.95|2
1728584690000|2024-10-10 18:24:50|809.8|801.8|811.3|803.3|811.45|803.45|809.8|801.8|8
1728584700000|2024-10-10 18:25:00|811.15|803.15|810.55|802.55|811.15|803.15|810.55|802.55|11
1728584710000|2024-10-10 18:25:10|810.45|802.45|808.78|800.78|810.45|802.45|808.78|800.78|19
1728584720000|2024-10-10 18:25:20|808.88|800.88|807.8|799.8|809|801|807.8|799.8|21
1728584730000|2024-10-10 18:25:30|807.85|799.85|808.6|800.6|808.65|800.65|807.85|799.85|11
1728584740000|2024-10-10 18:25:40|808.55|800.55|807.45|799.45|808.55|800.55|807.45|799.45|14
1728584750000|2024-10-10 18:25:50|807.35|799.35|807.3|799.3|807.35|799.35|807.15|799.15|12
1728584760000|2024-10-10 18:26:00|807.35|799.35|806.05|798.05|807.85|799.85|806.05|798.05|18
1728584770000|2024-10-10 18:26:10|806|798|805.55|797.55|806|798|805.55|797.55|10
1728584780000|2024-10-10 18:26:20|805.9|797.9|805.25|797.25|805.9|797.9|805.15|797.15|20
1728584790000|2024-10-10 18:26:30|805.3|797.3|805.45|797.45|805.55|797.55|805.05|797.05|12
1728584800000|2024-10-10 18:26:40|805.65|797.65|805.5|797.5|805.65|797.65|805.05|797.05|11
1728584810000|2024-10-10 18:26:50|805.1|797.1|805.35|797.35|805.35|797.35|804.65|796.65|7
1728584820000|2024-10-10 18:27:00|805.6|797.6|805.8|797.8|806.55|798.55|805.6|797.6|18
1728584830000|2024-10-10 18:27:10|805.85|797.85|804.95|796.95|806|798|804.95|796.95|17
1728584840000|2024-10-10 18:27:20|805.15|797.15|805.3|797.3|805.4|797.4|805.09|797.09|14
1728584850000|2024-10-10 18:27:30|805.4|797.4|804.75|796.75|805.4|797.4|804.55|796.55|16
1728584860000|2024-10-10 18:27:40|804.8|796.8|804.75|796.75|804.85|796.85|804.3|796.3|14
1728584870000|2024-10-10 18:27:50|805.05|797.05|805.5|797.5|805.5|797.5|805|797|8
1728584880000|2024-10-10 18:28:00|805.7|797.7|804.8|796.8|806.25|798.25|804.75|796.75|19
1728584890000|2024-10-10 18:28:10|804.75|796.75|803.75|795.75|804.75|796.75|803.6|795.6|18
1728584900000|2024-10-10 18:28:20|804.25|796.25|805.05|797.05|805.05|797.05|804.25|796.25|8
1728584910000|2024-10-10 18:28:30|805.6|797.6|806.15|798.15|806.15|798.15|805.6|797.6|7
1728584920000|2024-10-10 18:28:40|806.5|798.5|807.45|799.45|807.45|799.45|806.5|798.5|7
1728584930000|2024-10-10 18:28:50|807.8|799.8|808.05|800.05|808.05|800.05|807.7|799.7|8
1728584940000|2024-10-10 18:29:00|808.1|800.1|806.7|798.7|808.1|800.1|806.7|798.7|24
1728584950000|2024-10-10 18:29:10|806.75|798.75|806.35|798.35|806.75|798.75|806.3|798.3|7
1728584960000|2024-10-10 18:29:20|806.45|798.45|806.35|798.35|806.45|798.45|806.3|798.3|4
1728584970000|2024-10-10 18:29:30|806.45|798.45|806.4|798.4|806.5|798.5|806.4|798.4|3
1728584980000|2024-10-10 18:29:40|806.35|798.35|806.6|798.6|806.6|798.6|806.35|798.35|6
1728584990000|2024-10-10 18:29:50|806.55|798.55|805.35|797.35|806.55|798.55|805.35|797.35|10
1728585000000|2024-10-10 18:30:00|805.2|797.2|804.25|796.25|805.2|797.2|804.2|796.2|14
1728585010000|2024-10-10 18:30:10|804.15|796.15|804.15|796.15|804.15|796.15|803.85|795.85|12
1728585020000|2024-10-10 18:30:20|804.25|796.25|805.35|797.35|805.4|797.4|804.25|796.25|5
1728585030000|2024-10-10 18:30:30|805.55|797.55|804.65|796.65|805.65|797.65|804.65|796.65|21
1728585040000|2024-10-10 18:30:40|804.95|796.95|804.95|796.95|805.15|797.15|804.85|796.85|13
1728585050000|2024-10-10 18:30:50|805|797|804.9|796.9|805|797|804.8|796.8|8
1728585060000|2024-10-10 18:31:00|804.85|796.85|803.7|795.7|805|797|803.7|795.7|20
1728585070000|2024-10-10 18:31:10|803.8|795.8|804.7|796.7|804.9|796.9|803.8|795.8|10
1728585080000|2024-10-10 18:31:20|804.75|796.75|803.9|795.9|804.75|796.75|803.88|795.88|11
1728585090000|2024-10-10 18:31:30|803.95|795.95|804.7|796.7|804.7|796.7|803.95|795.95|4
1728585100000|2024-10-10 18:31:40|805.2|797.2|805.55|797.55|805.55|797.55|805.2|797.2|4
1728585110000|2024-10-10 18:31:50|804.92|796.92|803.65|795.65|804.92|796.92|803.65|795.65|21
1728585120000|2024-10-10 18:32:00|803.55|795.55|803.25|795.25|803.6|795.6|803.25|795.25|6
1728585130000|2024-10-10 18:32:10|803.6|795.6|803.45|795.45|803.6|795.6|803.45|795.45|8
1728585140000|2024-10-10 18:32:20|803.5|795.5|802.85|794.85|803.5|795.5|802.75|794.75|10
1728585150000|2024-10-10 18:32:30|803.2|795.2|805.75|797.75|806.02|798.02|803.2|795.2|17
1728585160000|2024-10-10 18:32:40|805.95|797.95|804.85|796.85|806.05|798.05|804.7|796.7|19
1728585170000|2024-10-10 18:32:50|805.15|797.15|804.75|796.75|805.15|797.15|804.55|796.55|12
1728585180000|2024-10-10 18:33:00|804.7|796.7|804.7|796.7|804.7|796.7|804.3|796.3|9
1728585190000|2024-10-10 18:33:10|805.35|797.35|804.25|796.25|805.6|797.6|804.25|796.25|18
1728585200000|2024-10-10 18:33:20|804.2|796.2|804.05|796.05|804.2|796.2|803.4|795.4|10
1728585210000|2024-10-10 18:33:30|804.8|796.8|805.3|797.3|805.5|797.5|804.8|796.8|5
1728585220000|2024-10-10 18:33:40|805.35|797.35|805.4|797.4|805.4|797.4|805.05|797.05|5
1728585230000|2024-10-10 18:33:50|805.15|797.15|805.35|797.35|805.4|797.4|804.95|796.95|5
1728585240000|2024-10-10 18:34:00|805.4|797.4|805.75|797.75|805.75|797.75|805.35|797.35|4
1728585250000|2024-10-10 18:34:10|806.1|798.1|806.65|798.65|806.65|798.65|806.1|798.1|2
1728585260000|2024-10-10 18:34:20|807.15|799.15|807.5|799.5|807.75|799.75|807.15|799.15|14
1728585270000|2024-10-10 18:34:30|807.55|799.55|810.09|802.09|810.95|802.95|807.35|799.35|24
1728585280000|2024-10-10 18:34:40|810.5|802.5|810.55|802.55|810.55|802.55|810.35|802.35|8
1728585290000|2024-10-10 18:34:50|810.6|802.6|810.5|802.5|811.05|803.05|810.3|802.3|9
1728585300000|2024-10-10 18:35:00|810.9|802.9|810.55|802.55|811.45|803.45|810.55|802.55|17
1728585310000|2024-10-10 18:35:10|810.5|802.5|809.97|801.97|810.5|802.5|809.8|801.8|20
1728585320000|2024-10-10 18:35:20|809.87|801.87|810|802|810.25|802.25|809.86|801.86|15
1728585330000|2024-10-10 18:35:30|809.95|801.95|809.9|801.9|810|802|809.4|801.4|19
1728585340000|2024-10-10 18:35:40|809.6|801.6|809.75|801.75|809.95|801.95|809.2|801.2|20
1728585350000|2024-10-10 18:35:50|810.2|802.2|810.45|802.45|810.5|802.5|810.15|802.15|14
1728585360000|2024-10-10 18:36:00|810.4|802.4|810.5|802.5|811.25|803.25|810.3|802.3|21
1728585370000|2024-10-10 18:36:10|810.45|802.45|810.41|802.41|810.9|802.9|810.35|802.35|15
1728585380000|2024-10-10 18:36:20|810.51|802.51|811.4|803.4|811.4|803.4|809.3|801.3|24
1728585390000|2024-10-10 18:36:30|811.22|803.22|809.2|801.2|811.22|803.22|809.2|801.2|22
1728585400000|2024-10-10 18:36:40|809.25|801.25|809.65|801.65|810.05|802.05|809.25|801.25|15
1728585410000|2024-10-10 18:36:50|809.8|801.8|809.6|801.6|809.85|801.85|809.55|801.55|11
1728585420000|2024-10-10 18:37:00|809.8|801.8|809.1|801.1|809.85|801.85|809.05|801.05|14
1728585430000|2024-10-10 18:37:10|809|801|808.5|800.5|809.05|801.05|808.5|800.5|17
1728585440000|2024-10-10 18:37:20|808.55|800.55|808.2|800.2|808.75|800.75|808.2|800.2|21
1728585450000|2024-10-10 18:37:30|808.25|800.25|806.75|798.75|808.4|800.4|806.75|798.75|24
1728585460000|2024-10-10 18:37:40|806.65|798.65|804.8|796.8|806.65|798.65|804.8|796.8|20
1728585470000|2024-10-10 18:37:50|804.75|796.75|804.7|796.7|804.95|796.95|804.15|796.15|21
1728585480000|2024-10-10 18:38:00|804.69|796.69|804.19|796.19|804.74|796.74|804.15|796.15|23
1728585490000|2024-10-10 18:38:10|804.18|796.18|804.65|796.65|804.85|796.85|804.1|796.1|15
1728585500000|2024-10-10 18:38:20|805.1|797.1|805.65|797.65|806.3|798.3|805.1|797.1|15
1728585510000|2024-10-10 18:38:30|805.64|797.64|805.5|797.5|805.65|797.65|805.25|797.25|15
1728585520000|2024-10-10 18:38:40|805.4|797.4|805.55|797.55|805.55|797.55|805.05|797.05|17
1728585530000|2024-10-10 18:38:50|805.6|797.6|805.08|797.08|805.75|797.75|805.08|797.08|12
1728585540000|2024-10-10 18:39:00|805.2|797.2|805.45|797.45|805.45|797.45|805.12|797.12|7
1728585550000|2024-10-10 18:39:10|805.7|797.7|806.05|798.05|806.05|798.05|805.7|797.7|2
1728585560000|2024-10-10 18:39:20|806.25|798.25|806.35|798.35|806.55|798.55|806|798|12
1728585570000|2024-10-10 18:39:30|806.55|798.55|807.25|799.25|807.25|799.25|806.55|798.55|10
1728585580000|2024-10-10 18:39:40|807.2|799.2|807.4|799.4|807.4|799.4|807.05|799.05|5
1728585590000|2024-10-10 18:39:50|807.35|799.35|807.05|799.05|807.35|799.35|806.85|798.85|12
1728585600000|2024-10-10 18:40:00|807.1|799.1|807.7|799.7|807.7|799.7|807.1|799.1|5
1728585610000|2024-10-10 18:40:10|808.05|800.05|806.5|798.5|808.2|800.2|806.4|798.4|18
1728585620000|2024-10-10 18:40:20|806.55|798.55|805.15|797.15|806.6|798.6|805.15|797.15|20
1728585630000|2024-10-10 18:40:30|805.1|797.1|804.65|796.65|805.1|797.1|804.54|796.54|9
1728585640000|2024-10-10 18:40:40|804.7|796.7|804.65|796.65|804.7|796.7|804.65|796.65|2
1728585650000|2024-10-10 18:40:50|804.54|796.54|804.06|796.06|804.54|796.54|804.06|796.06|12
1728585660000|2024-10-10 18:41:00|803.78|795.78|804.15|796.15|804.15|796.15|803.72|795.72|12
1728585670000|2024-10-10 18:41:10|804.1|796.1|803.8|795.8|804.1|796.1|803.65|795.65|11
1728585680000|2024-10-10 18:41:20|803.85|795.85|804.25|796.25|804.55|796.55|803.75|795.75|10
1728585690000|2024-10-10 18:41:30|804.3|796.3|805|797|805|797|804.3|796.3|4
1728585700000|2024-10-10 18:41:40|804.9|796.9|804.55|796.55|804.9|796.9|804.55|796.55|12
1728585710000|2024-10-10 18:41:50|804.6|796.6|804.7|796.7|804.9|796.9|804.6|796.6|14
1728585720000|2024-10-10 18:42:00|804.75|796.75|805.15|797.15|805.15|797.15|804.65|796.65|5
1728585730000|2024-10-10 18:42:10|805.25|797.25|804.4|796.4|805.25|797.25|804.27|796.27|15
1728585740000|2024-10-10 18:42:20|804.45|796.45|804.15|796.15|804.45|796.45|804.05|796.05|12
1728585750000|2024-10-10 18:42:30|804.25|796.25|804.15|796.15|804.45|796.45|804.13|796.13|8
1728585760000|2024-10-10 18:42:40|804.12|796.12|804|796|804.25|796.25|803.85|795.85|14
1728585770000|2024-10-10 18:42:50|803.95|795.95|804.05|796.05|804.05|796.05|803.63|795.63|16
1728585780000|2024-10-10 18:43:00|803.95|795.95|802.6|794.6|804|796|802.6|794.6|20
1728585790000|2024-10-10 18:43:10|802|794|800.65|792.65|802.1|794.1|800.25|792.25|33
1728585800000|2024-10-10 18:43:20|800.6|792.6|800.3|792.3|800.6|792.6|799.85|791.85|19
1728585810000|2024-10-10 18:43:30|800.25|792.25|799.71|791.71|800.25|792.25|799.7|791.7|19
1728585820000|2024-10-10 18:43:40|799.76|791.76|800.21|792.21|800.21|792.21|799.76|791.76|7
1728585830000|2024-10-10 18:43:50|800.41|792.41|798.95|790.95|801|793|798.95|790.95|22
1728585840000|2024-10-10 18:44:00|798.93|790.93|800.5|792.5|800.5|792.5|798.93|790.93|20
1728585850000|2024-10-10 18:44:10|800.6|792.6|800.7|792.7|801.05|793.05|800.55|792.55|18
1728585860000|2024-10-10 18:44:20|800.6|792.6|800.6|792.6|800.6|792.6|800.4|792.4|15
1728585870000|2024-10-10 18:44:30|800.55|792.55|800.75|792.75|800.75|792.75|800.5|792.5|13
1728585880000|2024-10-10 18:44:40|800.95|792.95|799|791|801|793|798.95|790.95|18
1728585890000|2024-10-10 18:44:50|799.1|791.1|800.55|792.55|800.55|792.55|799.1|791.1|4
1728585900000|2024-10-10 18:45:00|800.7|792.7|800.15|792.15|801.35|793.35|799.85|791.85|12
1728585910000|2024-10-10 18:45:10|800.25|792.25|800.65|792.65|800.65|792.65|800.25|792.25|5
1728585920000|2024-10-10 18:45:20|800.45|792.45|800.4|792.4|800.75|792.75|800.4|792.4|12
1728585930000|2024-10-10 18:45:30|800.25|792.25|799.7|791.7|800.25|792.25|799.7|791.7|8
1728585940000|2024-10-10 18:45:40|799.75|791.75|797.7|789.7|799.8|791.8|797.7|789.7|20
1728585950000|2024-10-10 18:45:50|797.55|789.55|798.2|790.2|798.25|790.25|797.55|789.55|6
1728585960000|2024-10-10 18:46:00|798.05|790.05|798.7|790.7|798.85|790.85|798.05|790.05|6
1728585970000|2024-10-10 18:46:10|798.85|790.85|799.65|791.65|799.7|791.7|798.85|790.85|6
1728585980000|2024-10-10 18:46:20|800.25|792.25|800.3|792.3|800.8|792.8|800.1|792.1|15
1728585990000|2024-10-10 18:46:30|800.45|792.45|800.75|792.75|800.75|792.75|800.45|792.45|8
1728586000000|2024-10-10 18:46:40|800.85|792.85|800.4|792.4|800.85|792.85|800.4|792.4|7
1728586010000|2024-10-10 18:46:50|800.55|792.55|800.55|792.55|800.55|792.55|800.55|792.55|1
1728586020000|2024-10-10 18:47:00|800.8|792.8|801|793|801.05|793.05|800.8|792.8|6
1728586030000|2024-10-10 18:47:10|801.3|793.3|801.3|793.3|801.3|793.3|801.3|793.3|1
1728586040000|2024-10-10 18:47:20|801.35|793.35|801.9|793.9|801.9|793.9|801.35|793.35|5
1728586050000|2024-10-10 18:47:30|801.95|793.95|801.85|793.85|802.3|794.3|801.8|793.8|9
1728586060000|2024-10-10 18:47:40|801.9|793.9|801.95|793.95|801.95|793.95|801.9|793.9|2
1728586070000|2024-10-10 18:47:50|802|794|802.55|794.55|802.55|794.55|801.9|793.9|8
1728586080000|2024-10-10 18:48:00|802.45|794.45|800.33|792.33|802.45|794.45|800.3|792.3|19
1728586090000|2024-10-10 18:48:10|800.35|792.35|799.9|791.9|800.45|792.45|799.55|791.55|10
1728586100000|2024-10-10 18:48:20|800.15|792.15|800.9|792.9|801.49|793.49|800.1|792.1|18
1728586110000|2024-10-10 18:48:30|800.95|792.95|801.35|793.35|801.35|793.35|800.95|792.95|7
1728586120000|2024-10-10 18:48:40|801.25|793.25|801.3|793.3|801.3|793.3|801.25|793.25|2
1728586130000|2024-10-10 18:48:50|801.45|793.45|801.6|793.6|801.65|793.65|801.45|793.45|7
1728586140000|2024-10-10 18:49:00|801.65|793.65|802.1|794.1|802.1|794.1|801.65|793.65|5
1728586150000|2024-10-10 18:49:10|802.35|794.35|802.85|794.85|802.85|794.85|802.35|794.35|5
1728586160000|2024-10-10 18:49:20|803.3|795.3|803.65|795.65|803.65|795.65|803.3|795.3|2
1728586170000|2024-10-10 18:49:30|803.7|795.7|803.85|795.85|803.85|795.85|803.7|795.7|3
1728586180000|2024-10-10 18:49:40|803.5|795.5|803.2|795.2|803.5|795.5|803.2|795.2|5
1728586190000|2024-10-10 18:49:50|803.25|795.25|803.2|795.2|803.4|795.4|803.2|795.2|7
1728586200000|2024-10-10 18:50:00|803.4|795.4|801.54|793.54|803.5|795.5|801.54|793.54|21
1728586210000|2024-10-10 18:50:10|801.59|793.59|799.92|791.92|801.59|793.59|799.88|791.88|32
1728586220000|2024-10-10 18:50:20|799.95|791.95|799.75|791.75|799.95|791.95|799.45|791.45|16
1728586230000|2024-10-10 18:50:30|799.95|791.95|800|792|800.15|792.15|799.9|791.9|7
1728586240000|2024-10-10 18:50:40|799.8|791.8|799.25|791.25|799.8|791.8|799.15|791.15|16
1728586250000|2024-10-10 18:50:50|799.35|791.35|798.9|790.9|799.35|791.35|798.62|790.62|11
1728586260000|2024-10-10 18:51:00|799.2|791.2|799.75|791.75|799.85|791.85|799.2|791.2|7
1728586270000|2024-10-10 18:51:10|799.85|791.85|799.75|791.75|799.95|791.95|799.75|791.75|7
1728586280000|2024-10-10 18:51:20|799.7|791.7|798.85|790.85|799.7|791.7|798.7|790.7|17
1728586290000|2024-10-10 18:51:30|798.95|790.95|799.4|791.4|799.4|791.4|798.95|790.95|12
1728586300000|2024-10-10 18:51:40|799.3|791.3|799.45|791.45|799.45|791.45|799.3|791.3|4
1728586310000|2024-10-10 18:51:50|799.4|791.4|799.25|791.25|799.45|791.45|799.25|791.25|5
1728586320000|2024-10-10 18:52:00|799.35|791.35|799.9|791.9|800.05|792.05|799.35|791.35|7
1728586330000|2024-10-10 18:52:10|799.95|791.95|799.6|791.6|800|792|799.6|791.6|8
1728586340000|2024-10-10 18:52:20|799.95|791.95|799.45|791.45|800.15|792.15|799.45|791.45|10
1728586350000|2024-10-10 18:52:30|799.4|791.4|798.03|790.03|799.4|791.4|798.03|790.03|16
1728586360000|2024-10-10 18:52:40|797.75|789.75|797.3|789.3|797.75|789.75|797.15|789.15|22
1728586370000|2024-10-10 18:52:50|797.35|789.35|797.45|789.45|797.45|789.45|796.8|788.8|13
1728586380000|2024-10-10 18:53:00|797.4|789.4|797.25|789.25|797.45|789.45|797|789|19
1728586390000|2024-10-10 18:53:10|797.3|789.3|797.25|789.25|797.6|789.6|797.1|789.1|21
1728586400000|2024-10-10 18:53:20|797.45|789.45|797.9|789.9|797.95|789.95|797.45|789.45|10
1728586410000|2024-10-10 18:53:30|797.85|789.85|797.75|789.75|798|790|797.75|789.75|13
1728586420000|2024-10-10 18:53:40|797.9|789.9|797.95|789.95|798.1|790.1|797.9|789.9|5
1728586430000|2024-10-10 18:53:50|798|790|797.25|789.25|798|790|797.15|789.15|19
1728586440000|2024-10-10 18:54:00|797.3|789.3|796.95|788.95|797.45|789.45|796.84|788.84|14
1728586450000|2024-10-10 18:54:10|796.9|788.9|797.6|789.6|797.6|789.6|796.6|788.6|13
1728586460000|2024-10-10 18:54:20|797.55|789.55|797.55|789.55|797.75|789.75|797.5|789.5|11
1728586470000|2024-10-10 18:54:30|797.45|789.45|797.5|789.5|797.5|789.5|797.45|789.45|2
1728586480000|2024-10-10 18:54:40|797.45|789.45|797.4|789.4|797.45|789.45|797.3|789.3|4
1728586490000|2024-10-10 18:54:50|797.45|789.45|797.6|789.6|797.7|789.7|797.4|789.4|8
1728586500000|2024-10-10 18:55:00|797.65|789.65|797.6|789.6|797.75|789.75|797.55|789.55|8
1728586510000|2024-10-10 18:55:10|797.55|789.55|797.81|789.81|798.01|790.01|797.55|789.55|11
1728586520000|2024-10-10 18:55:20|797.85|789.85|798.95|790.95|798.95|790.95|797.85|789.85|5
1728586530000|2024-10-10 18:55:30|799.1|791.1|799.25|791.25|799.55|791.55|799.1|791.1|5
1728586540000|2024-10-10 18:55:40|799.3|791.3|799.15|791.15|799.35|791.35|798.95|790.95|8
1728586550000|2024-10-10 18:55:50|799.25|791.25|799.05|791.05|799.6|791.6|799.05|791.05|6
1728586560000|2024-10-10 18:56:00|799.1|791.1|799.65|791.65|800.05|792.05|799.1|791.1|13
1728586570000|2024-10-10 18:56:10|799.8|791.8|800|792|800|792|799.8|791.8|5
1728586580000|2024-10-10 18:56:20|800.05|792.05|800.4|792.4|800.4|792.4|799.9|791.9|8
1728586590000|2024-10-10 18:56:30|800.45|792.45|800.1|792.1|800.45|792.45|800.1|792.1|5
1728586600000|2024-10-10 18:56:40|800.15|792.15|802.55|794.55|802.55|794.55|800.15|792.15|9
1728586610000|2024-10-10 18:56:50|802.5|794.5|803|795|803.45|795.45|802.15|794.15|23
1728586620000|2024-10-10 18:57:00|803.15|795.15|804.95|796.95|804.95|796.95|803.1|795.1|16
1728586630000|2024-10-10 18:57:10|804.9|796.9|806.35|798.35|806.55|798.55|804.55|796.55|17
1728586640000|2024-10-10 18:57:20|806.3|798.3|805.4|797.4|806.3|798.3|805.21|797.21|13
1728586650000|2024-10-10 18:57:30|805.6|797.6|805.55|797.55|805.85|797.85|805.4|797.4|13
1728586660000|2024-10-10 18:57:40|805.45|797.45|805.95|797.95|806|798|805.4|797.4|5
1728586670000|2024-10-10 18:57:50|806.05|798.05|806.5|798.5|806.75|798.75|806.05|798.05|13
1728586680000|2024-10-10 18:58:00|806.6|798.6|807.95|799.95|807.95|799.95|806.6|798.6|6
1728586690000|2024-10-10 18:58:10|808.85|800.85|808.85|800.85|809.15|801.15|808.55|800.55|11
1728586700000|2024-10-10 18:58:20|808.95|800.95|809.35|801.35|809.35|801.35|808.95|800.95|7
1728586710000|2024-10-10 18:58:30|809.45|801.45|811.25|803.25|811.75|803.75|809.45|801.45|12
1728586720000|2024-10-10 18:58:40|811.35|803.35|811.3|803.3|812.7|804.7|811.3|803.3|19
1728586730000|2024-10-10 18:58:50|811.25|803.25|811.26|803.26|811.75|803.75|811.21|803.21|23
1728586740000|2024-10-10 18:59:00|811.11|803.11|810.25|802.25|811.11|803.11|810.25|802.25|21
1728586750000|2024-10-10 18:59:10|810.2|802.2|808.47|800.47|810.26|802.26|808.3|800.3|21
1728586760000|2024-10-10 18:59:20|808.46|800.46|807.8|799.8|808.46|800.46|807.65|799.65|24
1728586770000|2024-10-10 18:59:30|807.85|799.85|807.25|799.25|807.98|799.98|807.25|799.25|23
1728586780000|2024-10-10 18:59:40|807.1|799.1|806.9|798.9|807.1|799.1|806.5|798.5|15
1728586790000|2024-10-10 18:59:50|806.95|798.95|807.6|799.6|807.7|799.7|806.75|798.75|18
1728586800000|2024-10-10 19:00:00|807.55|799.55|806.45|798.45|807.55|799.55|805.9|797.9|30
1728586810000|2024-10-10 19:00:10|806.4|798.4|806.85|798.85|807.1|799.1|806.3|798.3|15
1728586820000|2024-10-10 19:00:20|806.7|798.7|806.05|798.05|806.85|798.85|805.97|797.97|23
1728586830000|2024-10-10 19:00:30|806.2|798.2|805.23|797.23|806.35|798.35|805.23|797.23|19
1728586840000|2024-10-10 19:00:40|805.19|797.19|804.8|796.8|805.19|797.19|804.55|796.55|20
1728586850000|2024-10-10 19:00:50|804.9|796.9|804.75|796.75|805|797|804.6|796.6|9
1728586860000|2024-10-10 19:01:00|804.7|796.7|804.35|796.35|804.7|796.7|804.16|796.16|18
1728586870000|2024-10-10 19:01:10|804.4|796.4|804.85|796.85|804.85|796.85|804.3|796.3|6
1728586880000|2024-10-10 19:01:20|805.1|797.1|805.05|797.05|805.5|797.5|804.95|796.95|12
1728586890000|2024-10-10 19:01:30|804.95|796.95|804.95|796.95|804.95|796.95|804.59|796.59|8
1728586900000|2024-10-10 19:01:40|805.55|797.55|804.2|796.2|805.55|797.55|804.2|796.2|13
1728586910000|2024-10-10 19:01:50|804.25|796.25|804.18|796.18|804.4|796.4|804.18|796.18|18
1728586920000|2024-10-10 19:02:00|804.16|796.16|804.1|796.1|804.16|796.16|803.6|795.6|13
1728586930000|2024-10-10 19:02:10|804.15|796.15|803.95|795.95|804.35|796.35|803.8|795.8|16
1728586940000|2024-10-10 19:02:20|804|796|804.15|796.15|804.25|796.25|804|796|8
1728586950000|2024-10-10 19:02:30|804.35|796.35|804.4|796.4|804.45|796.45|804.35|796.35|3
1728586960000|2024-10-10 19:02:40|804.65|796.65|806|798|806|798|804.65|796.65|13
1728586970000|2024-10-10 19:02:50|805.95|797.95|805.9|797.9|805.95|797.95|805.6|797.6|9
1728586980000|2024-10-10 19:03:00|805.8|797.8|804.95|796.95|805.8|797.8|804.95|796.95|11
1728586990000|2024-10-10 19:03:10|804.75|796.75|805.05|797.05|805.05|797.05|804.7|796.7|20
1728587000000|2024-10-10 19:03:20|805.1|797.1|805.25|797.25|805.4|797.4|804.95|796.95|9
1728587010000|2024-10-10 19:03:30|805.1|797.1|804.9|796.9|805.15|797.15|804.8|796.8|13
1728587020000|2024-10-10 19:03:40|804.85|796.85|803.75|795.75|804.85|796.85|803.75|795.75|25
1728587030000|2024-10-10 19:03:50|803.65|795.65|803.7|795.7|803.8|795.8|803.6|795.6|13
1728587040000|2024-10-10 19:04:00|804.05|796.05|803.45|795.45|804.25|796.25|803.45|795.45|16
1728587050000|2024-10-10 19:04:10|803.5|795.5|803.45|795.45|803.65|795.65|803.45|795.45|7
1728587060000|2024-10-10 19:04:20|803.5|795.5|803.7|795.7|803.8|795.8|803.5|795.5|11
1728587070000|2024-10-10 19:04:30|803.65|795.65|804.05|796.05|804.05|796.05|803.12|795.12|11
1728587080000|2024-10-10 19:04:40|804|796|803.95|795.95|804.4|796.4|803.95|795.95|8
1728587090000|2024-10-10 19:04:50|804.05|796.05|804|796|804.2|796.2|803.95|795.95|13
1728587100000|2024-10-10 19:05:00|804.15|796.15|804.7|796.7|804.7|796.7|804.15|796.15|5
1728587110000|2024-10-10 19:05:10|804.8|796.8|804.15|796.15|804.85|796.85|804.1|796.1|16
1728587120000|2024-10-10 19:05:20|804.1|796.1|803|795|804.1|796.1|803|795|16
1728587130000|2024-10-10 19:05:30|802.99|794.99|802.75|794.75|803.05|795.05|802.75|794.75|11
1728587140000|2024-10-10 19:05:40|802.6|794.6|802|794|802.6|794.6|802|794|18
1728587150000|2024-10-10 19:05:50|801.95|793.95|801.8|793.8|802.02|794.02|801.73|793.73|15
1728587160000|2024-10-10 19:06:00|801.95|793.95|801.75|793.75|802.15|794.15|801.75|793.75|9
1728587170000|2024-10-10 19:06:10|801.85|793.85|801.85|793.85|802.25|794.25|801.85|793.85|9
1728587180000|2024-10-10 19:06:20|801.75|793.75|800.85|792.85|801.75|793.75|800.8|792.8|21
1728587190000|2024-10-10 19:06:30|800.7|792.7|800.53|792.53|800.7|792.7|800.53|792.53|12
1728587200000|2024-10-10 19:06:40|800.65|792.65|800.5|792.5|800.7|792.7|800.5|792.5|10
1728587210000|2024-10-10 19:06:50|800.55|792.55|800.7|792.7|800.75|792.75|800.55|792.55|7
1728587220000|2024-10-10 19:07:00|800.85|792.85|800.22|792.22|801|793|800.22|792.22|13
1728587230000|2024-10-10 19:07:10|800.07|792.07|799.06|791.06|800.12|792.12|799.06|791.06|21
1728587240000|2024-10-10 19:07:20|799|791|798.24|790.24|799|791|798.24|790.24|19
1728587250000|2024-10-10 19:07:30|798.15|790.15|798|790|798.25|790.25|798|790|14
1728587260000|2024-10-10 19:07:40|797.97|789.97|797.07|789.07|797.97|789.97|797.07|789.07|20
1728587270000|2024-10-10 19:07:50|796.88|788.88|796.55|788.55|796.88|788.88|796.45|788.45|17
1728587280000|2024-10-10 19:08:00|796.6|788.6|797|789|797.1|789.1|796.6|788.6|12
1728587290000|2024-10-10 19:08:10|797.05|789.05|796.5|788.5|797.05|789.05|796.5|788.5|9
1728587300000|2024-10-10 19:08:20|796.55|788.55|797.65|789.65|797.85|789.85|796.5|788.5|16
1728587310000|2024-10-10 19:08:30|798.4|790.4|798.2|790.2|798.85|790.85|798.05|790.05|11
1728587320000|2024-10-10 19:08:40|798.35|790.35|798.5|790.5|798.8|790.8|798.35|790.35|11
1728587330000|2024-10-10 19:08:50|798.55|790.55|799.05|791.05|799.05|791.05|798.2|790.2|10
1728587340000|2024-10-10 19:09:00|799|791|798.4|790.4|799|791|797.75|789.75|20
1728587350000|2024-10-10 19:09:10|798.45|790.45|799|791|799|791|798.35|790.35|10
1728587360000|2024-10-10 19:09:20|798.9|790.9|798.75|790.75|798.9|790.9|798.65|790.65|4
1728587370000|2024-10-10 19:09:30|798.7|790.7|798.3|790.3|798.85|790.85|798.3|790.3|7
1728587380000|2024-10-10 19:09:40|798.25|790.25|798.02|790.02|798.25|790.25|797.8|789.8|21
1728587390000|2024-10-10 19:09:50|798|790|797.9|789.9|798|790|797.79|789.79|14
1728587400000|2024-10-10 19:10:00|797.95|789.95|798.4|790.4|798.4|790.4|797.95|789.95|13
1728587410000|2024-10-10 19:10:10|798.35|790.35|797.9|789.9|798.4|790.4|797.9|789.9|7
1728587420000|2024-10-10 19:10:20|797.8|789.8|797.65|789.65|797.8|789.8|797.55|789.55|15
1728587430000|2024-10-10 19:10:30|797.6|789.6|797.44|789.44|797.85|789.85|797.44|789.44|21
1728587440000|2024-10-10 19:10:40|797.34|789.34|796.95|788.95|797.39|789.39|796.8|788.8|16
1728587450000|2024-10-10 19:10:50|796.9|788.9|797.05|789.05|797.35|789.35|796.55|788.55|16
1728587460000|2024-10-10 19:11:00|797.02|789.02|796.75|788.75|797.02|789.02|796.75|788.75|6
1728587470000|2024-10-10 19:11:10|796.6|788.6|795.97|787.97|796.6|788.6|795.97|787.97|8
1728587480000|2024-10-10 19:11:20|795.95|787.95|795.05|787.05|795.95|787.95|795.05|787.05|23
1728587490000|2024-10-10 19:11:30|794.95|786.95|794.67|786.67|794.95|786.95|794.5|786.5|14
1728587500000|2024-10-10 19:11:40|795.15|787.15|794.7|786.7|795.15|787.15|794.55|786.55|14
1728587510000|2024-10-10 19:11:50|794.75|786.75|794.45|786.45|795.05|787.05|794.45|786.45|16
1728587520000|2024-10-10 19:12:00|794.4|786.4|794.6|786.6|794.8|786.8|794.25|786.25|17
1728587530000|2024-10-10 19:12:10|794.55|786.55|794.55|786.55|794.6|786.6|794.37|786.37|16
1728587540000|2024-10-10 19:12:20|794.7|786.7|794.55|786.55|794.7|786.7|794.29|786.29|8
1728587550000|2024-10-10 19:12:30|794.6|786.6|794.5|786.5|794.9|786.9|794.5|786.5|12
1728587560000|2024-10-10 19:12:40|794.45|786.45|793.95|785.95|794.45|786.45|793.85|785.85|19
1728587570000|2024-10-10 19:12:50|793.88|785.88|793.05|785.05|793.88|785.88|793|785|20
1728587580000|2024-10-10 19:13:00|793.15|785.15|792.85|784.85|793.2|785.2|792.4|784.4|19
1728587590000|2024-10-10 19:13:10|793.1|785.1|794.25|786.25|794.3|786.3|793.1|785.1|16
1728587600000|2024-10-10 19:13:20|794.2|786.2|793.51|785.51|794.2|786.2|793.36|785.36|17
1728587610000|2024-10-10 19:13:30|793.56|785.56|794|786|794|786|793.4|785.4|11
1728587620000|2024-10-10 19:13:40|793.95|785.95|794.15|786.15|794.2|786.2|793.95|785.95|6
1728587630000|2024-10-10 19:13:50|794.1|786.1|793.72|785.72|794.45|786.45|793.72|785.72|11
1728587640000|2024-10-10 19:14:00|793.69|785.69|794.25|786.25|794.3|786.3|793.65|785.65|10
1728587650000|2024-10-10 19:14:10|794.3|786.3|794.1|786.1|794.35|786.35|794.1|786.1|8
1728587660000|2024-10-10 19:14:20|794.5|786.5|793.57|785.57|794.5|786.5|793.5|785.5|19
1728587670000|2024-10-10 19:14:30|793.9|785.9|793.9|785.9|793.95|785.95|793.5|785.5|18
1728587680000|2024-10-10 19:14:40|793.95|785.95|794.15|786.15|794.15|786.15|793.7|785.7|10
1728587690000|2024-10-10 19:14:50|794.4|786.4|794.45|786.45|794.5|786.5|794.35|786.35|5
1728587700000|2024-10-10 19:15:00|794.4|786.4|793.94|785.94|794.65|786.65|793.75|785.75|17
1728587710000|2024-10-10 19:15:10|794|786|793.7|785.7|794.05|786.05|793.7|785.7|10
1728587720000|2024-10-10 19:15:20|793.8|785.8|794.4|786.4|794.4|786.4|793.8|785.8|7
1728587730000|2024-10-10 19:15:30|794.65|786.65|794.12|786.12|794.65|786.65|793.95|785.95|19
1728587740000|2024-10-10 19:15:40|794.11|786.11|793.15|785.15|794.11|786.11|793.05|785.05|17
1728587750000|2024-10-10 19:15:50|793.1|785.1|792.95|784.95|793.1|785.1|792.65|784.65|19
1728587760000|2024-10-10 19:16:00|793|785|793.9|785.9|793.9|785.9|793|785|8
1728587770000|2024-10-10 19:16:10|794|786|795.3|787.3|795.3|787.3|794|786|10
1728587780000|2024-10-10 19:16:20|795.45|787.45|795.2|787.2|795.9|787.9|795.02|787.02|17
1728587790000|2024-10-10 19:16:30|795.3|787.3|796.75|788.75|796.75|788.75|795.3|787.3|8
1728587800000|2024-10-10 19:16:40|796.8|788.8|797.8|789.8|797.9|789.9|796.8|788.8|20
1728587810000|2024-10-10 19:16:50|797.7|789.7|798.37|790.37|798.37|790.37|797.7|789.7|7
1728587820000|2024-10-10 19:17:00|798.32|790.32|799.41|791.41|799.46|791.46|798.32|790.32|7
1728587830000|2024-10-10 19:17:10|799.51|791.51|799.75|791.75|799.75|791.75|799.31|791.31|17
1728587840000|2024-10-10 19:17:20|799.8|791.8|800.55|792.55|800.6|792.6|799.8|791.8|11
1728587850000|2024-10-10 19:17:30|800.8|792.8|800.2|792.2|800.8|792.8|799.66|791.66|15
1728587860000|2024-10-10 19:17:40|800.15|792.15|800|792|800.2|792.2|799.45|791.45|18
1728587870000|2024-10-10 19:17:50|800.05|792.05|799.75|791.75|800.1|792.1|799.53|791.53|14
1728587880000|2024-10-10 19:18:00|799.85|791.85|799.9|791.9|800.85|792.85|799.85|791.85|15
1728587890000|2024-10-10 19:18:10|799.75|791.75|799.85|791.85|800.15|792.15|799.7|791.7|20
1728587900000|2024-10-10 19:18:20|799.9|791.9|799.66|791.66|800.25|792.25|799.66|791.66|18
1728587910000|2024-10-10 19:18:30|799.51|791.51|799.85|791.85|800.2|792.2|799.5|791.5|19
1728587920000|2024-10-10 19:18:40|799.9|791.9|799.9|791.9|800.05|792.05|799.85|791.85|12
1728587930000|2024-10-10 19:18:50|799.95|791.95|799.8|791.8|800.25|792.25|799.75|791.75|15
1728587940000|2024-10-10 19:19:00|799.95|791.95|800.45|792.45|800.45|792.45|799.95|791.95|14
1728587950000|2024-10-10 19:19:10|800.4|792.4|800.25|792.25|800.45|792.45|799.75|791.75|31
1728587960000|2024-10-10 19:19:20|800.3|792.3|801.1|793.1|801.1|793.1|800.3|792.3|10
1728587970000|2024-10-10 19:19:30|801.2|793.2|801.1|793.1|801.2|793.2|800.9|792.9|11
1728587980000|2024-10-10 19:19:40|801.05|793.05|800.7|792.7|801.15|793.15|800.36|792.36|16
1728587990000|2024-10-10 19:19:50|800.75|792.75|800.85|792.85|800.9|792.9|800.65|792.65|12
1728588000000|2024-10-10 19:20:00|800.9|792.9|801.25|793.25|801.25|793.25|800.9|792.9|10
1728588010000|2024-10-10 19:20:10|801.2|793.2|801.84|793.84|802|794|800.95|792.95|19
1728588020000|2024-10-10 19:20:20|802.4|794.4|802|794|802.45|794.45|801.77|793.77|24
1728588030000|2024-10-10 19:20:30|802.05|794.05|802.7|794.7|802.75|794.75|801.9|793.9|13
1728588040000|2024-10-10 19:20:40|802.65|794.65|802.2|794.2|802.75|794.75|802.2|794.2|7
1728588050000|2024-10-10 19:20:50|802.15|794.15|800.77|792.77|802.15|794.15|800.65|792.65|23
1728588060000|2024-10-10 19:21:00|800.75|792.75|801|793|801|793|800.6|792.6|12
1728588070000|2024-10-10 19:21:10|800.95|792.95|801.05|793.05|801.15|793.15|800.95|792.95|10
1728588080000|2024-10-10 19:21:20|801|793|801|793|801.1|793.1|800.9|792.9|15
1728588090000|2024-10-10 19:21:30|801.05|793.05|800.95|792.95|801.2|793.2|800.62|792.62|13
1728588100000|2024-10-10 19:21:40|801|793|800.35|792.35|801.15|793.15|800.3|792.3|11
1728588110000|2024-10-10 19:21:50|800.27|792.27|801.15|793.15|801.25|793.25|800.26|792.26|15
1728588120000|2024-10-10 19:22:00|801.2|793.2|800.7|792.7|801.2|793.2|800.45|792.45|18
1728588130000|2024-10-10 19:22:10|800.6|792.6|800.85|792.85|800.85|792.85|800.6|792.6|3
1728588140000|2024-10-10 19:22:20|801.25|793.25|800.05|792.05|801.25|793.25|799.85|791.85|16
1728588150000|2024-10-10 19:22:30|800.1|792.1|800.1|792.1|800.15|792.15|800.01|792.01|11
1728588160000|2024-10-10 19:22:40|800.15|792.15|800.35|792.35|800.45|792.45|800.15|792.15|4
1728588170000|2024-10-10 19:22:50|800.25|792.25|799.93|791.93|800.3|792.3|799.93|791.93|8
1728588180000|2024-10-10 19:23:00|799.98|791.98|799.7|791.7|799.98|791.98|799.64|791.64|9
1728588190000|2024-10-10 19:23:10|799.69|791.69|798.83|790.83|799.69|791.69|798.83|790.83|21
1728588200000|2024-10-10 19:23:20|798.78|790.78|799.45|791.45|799.45|791.45|798.76|790.76|11
1728588210000|2024-10-10 19:23:30|799.5|791.5|799.75|791.75|799.75|791.75|799.5|791.5|3
1728588220000|2024-10-10 19:23:40|799.65|791.65|799.05|791.05|799.65|791.65|799.05|791.05|9
1728588230000|2024-10-10 19:23:50|798.91|790.91|798.31|790.31|798.95|790.95|798.31|790.31|15
1728588240000|2024-10-10 19:24:00|798.3|790.3|798.75|790.75|798.75|790.75|798.3|790.3|3
1728588250000|2024-10-10 19:24:10|798.95|790.95|798.7|790.7|798.95|790.95|798.7|790.7|4
1728588260000|2024-10-10 19:24:20|798.75|790.75|798.7|790.7|798.75|790.75|798.5|790.5|7
1728588270000|2024-10-10 19:24:30|798.65|790.65|798.3|790.3|798.7|790.7|798.3|790.3|12
1728588280000|2024-10-10 19:24:40|798.25|790.25|798.6|790.6|798.6|790.6|798.25|790.25|9
1728588290000|2024-10-10 19:24:50|798.7|790.7|799.5|791.5|799.5|791.5|798.7|790.7|6
1728588300000|2024-10-10 19:25:00|799.55|791.55|799.25|791.25|799.95|791.95|799.25|791.25|13
1728588310000|2024-10-10 19:25:10|799.23|791.23|799.15|791.15|799.23|791.23|798.81|790.81|14
1728588320000|2024-10-10 19:25:20|799.2|791.2|798.26|790.26|799.2|791.2|798.25|790.25|17
1728588330000|2024-10-10 19:25:30|798.24|790.24|798.95|790.95|798.95|790.95|798.1|790.1|12
1728588340000|2024-10-10 19:25:40|799.35|791.35|799.95|791.95|799.95|791.95|799.35|791.35|5
1728588350000|2024-10-10 19:25:50|800.15|792.15|800.4|792.4|800.4|792.4|800.05|792.05|11
1728588360000|2024-10-10 19:26:00|800.5|792.5|800.65|792.65|800.65|792.65|800.45|792.45|5
1728588370000|2024-10-10 19:26:10|800.7|792.7|800.65|792.65|800.7|792.7|800.65|792.65|2
1728588380000|2024-10-10 19:26:20|800.7|792.7|800.75|792.75|801.25|793.25|800.7|792.7|10
1728588390000|2024-10-10 19:26:30|800.8|792.8|800.56|792.56|801|793|800.56|792.56|11
1728588400000|2024-10-10 19:26:40|800.5|792.5|800.5|792.5|800.6|792.6|800.5|792.5|9
1728588410000|2024-10-10 19:26:50|800.47|792.47|800.7|792.7|800.7|792.7|800.47|792.47|11
1728588420000|2024-10-10 19:27:00|800.8|792.8|802.05|794.05|802.07|794.07|800.8|792.8|7
1728588430000|2024-10-10 19:27:10|802.1|794.1|803.2|795.2|803.3|795.3|802.1|794.1|8
1728588440000|2024-10-10 19:27:20|803.15|795.15|803.7|795.7|803.7|795.7|803.1|795.1|16
1728588450000|2024-10-10 19:27:30|803.42|795.42|800.12|792.12|803.42|795.42|800.12|792.12|21
1728588460000|2024-10-10 19:27:40|799.99|791.99|800.2|792.2|800.2|792.2|799.55|791.55|17
1728588470000|2024-10-10 19:27:50|800.25|792.25|800.25|792.25|800.3|792.3|800.2|792.2|6
1728588480000|2024-10-10 19:28:00|800.2|792.2|800.45|792.45|800.75|792.75|799.95|791.95|13
1728588490000|2024-10-10 19:28:10|800.4|792.4|800.45|792.45|800.45|792.45|800.4|792.4|2
1728588500000|2024-10-10 19:28:20|799.9|791.9|798.55|790.55|799.9|791.9|798.55|790.55|22
1728588510000|2024-10-10 19:28:30|798.56|790.56|800.15|792.15|800.2|792.2|798.49|790.49|17
1728588520000|2024-10-10 19:28:40|800.2|792.2|800.9|792.9|801|793|800.2|792.2|8
1728588530000|2024-10-10 19:28:50|800.27|792.27|800.41|792.41|800.45|792.45|800.15|792.15|17
1728588540000|2024-10-10 19:29:00|800.6|792.6|801.35|793.35|801.35|793.35|800.6|792.6|3
1728588550000|2024-10-10 19:29:10|801.5|793.5|802.1|794.1|802.1|794.1|801.45|793.45|6
1728588560000|2024-10-10 19:29:20|802.2|794.2|803.55|795.55|803.85|795.85|802.2|794.2|9
1728588570000|2024-10-10 19:29:30|803.4|795.4|803.8|795.8|803.82|795.82|803.18|795.18|10
1728588580000|2024-10-10 19:29:40|803.85|795.85|804.6|796.6|804.7|796.7|803.85|795.85|16
1728588590000|2024-10-10 19:29:50|805.05|797.05|804.29|796.29|805.1|797.1|804.29|796.29|14
1728588600000|2024-10-10 19:30:00|804.24|796.24|804.3|796.3|804.5|796.5|804.15|796.15|27
1728588610000|2024-10-10 19:30:10|804.35|796.35|800.5|792.5|804.35|796.35|800.25|792.25|24
1728588620000|2024-10-10 19:30:20|800.45|792.45|801.35|793.35|801.35|793.35|800.25|792.25|15
1728588630000|2024-10-10 19:30:30|801.77|793.77|803.48|795.48|803.87|795.87|801.77|793.77|24
1728588640000|2024-10-10 19:30:40|804.05|796.05|804.55|796.55|804.65|796.65|803.8|795.8|12
1728588650000|2024-10-10 19:30:50|804.6|796.6|802.95|794.95|804.6|796.6|802.8|794.8|20
1728588660000|2024-10-10 19:31:00|803.05|795.05|802.81|794.81|803.25|795.25|802.65|794.65|18
1728588670000|2024-10-10 19:31:10|802.8|794.8|803.45|795.45|803.45|795.45|802.8|794.8|9
1728588680000|2024-10-10 19:31:20|803.6|795.6|804.37|796.37|804.38|796.38|803.6|795.6|12
1728588690000|2024-10-10 19:31:30|804.15|796.15|803.25|795.25|804.15|796.15|803.2|795.2|24
1728588700000|2024-10-10 19:31:40|803.2|795.2|803.4|795.4|803.59|795.59|803.2|795.2|24
1728588710000|2024-10-10 19:31:50|803.45|795.45|802.15|794.15|803.45|795.45|802.15|794.15|28
1728588720000|2024-10-10 19:32:00|802.1|794.1|803.25|795.25|803.25|795.25|802.05|794.05|16
1728588730000|2024-10-10 19:32:10|803.15|795.15|803|795|803.15|795.15|802.58|794.58|14
1728588740000|2024-10-10 19:32:20|803.35|795.35|803.35|795.35|803.4|795.4|803.35|795.35|3
1728588750000|2024-10-10 19:32:30|803.4|795.4|803.9|795.9|803.9|795.9|803.1|795.1|14
1728588760000|2024-10-10 19:32:40|804|796|806.35|798.35|806.35|798.35|804|796|7
1728588770000|2024-10-10 19:32:50|806.5|798.5|806.35|798.35|806.65|798.65|805.8|797.8|19
1728588780000|2024-10-10 19:33:00|806.55|798.55|806.95|798.95|807.67|799.67|806.55|798.55|18
1728588790000|2024-10-10 19:33:10|806.9|798.9|806.35|798.35|807.8|799.8|806.35|798.35|23
1728588800000|2024-10-10 19:33:20|806.3|798.3|807.1|799.1|807.1|799.1|806.05|798.05|18
1728588810000|2024-10-10 19:33:30|807.15|799.15|807.35|799.35|807.45|799.45|806.75|798.75|10
1728588820000|2024-10-10 19:33:40|807.53|799.53|807.95|799.95|808.1|800.1|807.53|799.53|11
1728588830000|2024-10-10 19:33:50|808|800|808.34|800.34|808.65|800.65|808|800|14
1728588840000|2024-10-10 19:34:00|808.39|800.39|808.7|800.7|809.25|801.25|808.35|800.35|12
1728588850000|2024-10-10 19:34:10|808.65|800.65|808.25|800.25|808.65|800.65|807.8|799.8|14
1728588860000|2024-10-10 19:34:20|808.2|800.2|807.65|799.65|808.35|800.35|807.65|799.65|19
1728588870000|2024-10-10 19:34:30|807.7|799.7|806.95|798.95|807.7|799.7|806.65|798.65|23
1728588880000|2024-10-10 19:34:40|806.85|798.85|806.3|798.3|806.95|798.95|806.3|798.3|17
1728588890000|2024-10-10 19:34:50|806.35|798.35|806|798|806.6|798.6|805.9|797.9|23
1728588900000|2024-10-10 19:35:00|806.15|798.15|805.5|797.5|806.62|798.62|805.5|797.5|23
1728588910000|2024-10-10 19:35:10|805.4|797.4|805.5|797.5|805.85|797.85|804.95|796.95|17
1728588920000|2024-10-10 19:35:20|805.55|797.55|806.45|798.45|806.5|798.5|805.45|797.45|27
1728588930000|2024-10-10 19:35:30|806.34|798.34|806|798|806.85|798.85|806|798|19
1728588940000|2024-10-10 19:35:40|805.95|797.95|805.1|797.1|806.15|798.15|804.85|796.85|21
1728588950000|2024-10-10 19:35:50|805.15|797.15|805.44|797.44|805.45|797.45|805|797|17
1728588960000|2024-10-10 19:36:00|805.3|797.3|805.15|797.15|805.33|797.33|805.1|797.1|11
1728588970000|2024-10-10 19:36:10|805.1|797.1|804.5|796.5|805.1|797.1|804.5|796.5|19
1728588980000|2024-10-10 19:36:20|804.3|796.3|804.95|796.95|804.95|796.95|804.3|796.3|10
1728588990000|2024-10-10 19:36:30|805.15|797.15|805.1|797.1|805.3|797.3|805.1|797.1|8
1728589000000|2024-10-10 19:36:40|805.15|797.15|805.05|797.05|805.2|797.2|804.85|796.85|5
1728589010000|2024-10-10 19:36:50|805.15|797.15|804.9|796.9|805.25|797.25|804.7|796.7|13
1728589020000|2024-10-10 19:37:00|805.05|797.05|805.25|797.25|805.25|797.25|805.05|797.05|7
1728589030000|2024-10-10 19:37:10|805.15|797.15|805.55|797.55|805.55|797.55|805|797|10
1728589040000|2024-10-10 19:37:20|805.7|797.7|805.9|797.9|805.9|797.9|805.7|797.7|12
1728589050000|2024-10-10 19:37:30|805.95|797.95|805.75|797.75|806|798|805.75|797.75|10
1728589060000|2024-10-10 19:37:40|805.85|797.85|805.85|797.85|805.85|797.85|805.85|797.85|1
1728589070000|2024-10-10 19:37:50|805.9|797.9|806.45|798.45|806.45|798.45|805.9|797.9|16
1728589080000|2024-10-10 19:38:00|806.54|798.54|807.16|799.16|807.45|799.45|806.54|798.54|9
1728589090000|2024-10-10 19:38:10|807.21|799.21|808.55|800.55|808.55|800.55|807.16|799.16|13
1728589100000|2024-10-10 19:38:20|808.5|800.5|808.85|800.85|809.35|801.35|808.5|800.5|18
1728589110000|2024-10-10 19:38:30|809|801|809|801|809.1|801.1|808.7|800.7|13
1728589120000|2024-10-10 19:38:40|808.95|800.95|809.55|801.55|809.55|801.55|808.9|800.9|11
1728589130000|2024-10-10 19:38:50|809.5|801.5|809.23|801.23|809.5|801.5|808.98|800.98|12
1728589140000|2024-10-10 19:39:00|809.4|801.4|809.85|801.85|809.9|801.9|809.4|801.4|7
1728589150000|2024-10-10 19:39:10|809.9|801.9|810|802|810.05|802.05|809.85|801.85|9
1728589160000|2024-10-10 19:39:20|809.95|801.95|809.45|801.45|810.05|802.05|809.44|801.44|15
1728589170000|2024-10-10 19:39:30|809.49|801.49|809.8|801.8|809.8|801.8|809.2|801.2|17
1728589180000|2024-10-10 19:39:40|809.7|801.7|809.9|801.9|809.95|801.95|809.65|801.65|13
1728589190000|2024-10-10 19:39:50|809.95|801.95|810|802|810|802|809.9|801.9|8
1728589200000|2024-10-10 19:40:00|810.05|802.05|811.1|803.1|811.1|803.1|810.05|802.05|11
1728589210000|2024-10-10 19:40:10|811.15|803.15|810.7|802.7|811.2|803.2|810.7|802.7|12
1728589220000|2024-10-10 19:40:20|810.6|802.6|809.65|801.65|810.65|802.65|809.35|801.35|21
1728589230000|2024-10-10 19:40:30|809.7|801.7|809.72|801.72|810.07|802.07|809.65|801.65|15
1728589240000|2024-10-10 19:40:40|809.77|801.77|808.75|800.75|809.77|801.77|808.5|800.5|26
1728589250000|2024-10-10 19:40:50|808.8|800.8|809.05|801.05|809.3|801.3|808.8|800.8|17
1728589260000|2024-10-10 19:41:00|809.45|801.45|809.65|801.65|809.7|801.7|809.45|801.45|6
1728589270000|2024-10-10 19:41:10|809.75|801.75|810.1|802.1|810.2|802.2|809.75|801.75|8
1728589280000|2024-10-10 19:41:20|810.05|802.05|810.25|802.25|810.25|802.25|809.55|801.55|10
1728589290000|2024-10-10 19:41:30|810.37|802.37|809.95|801.95|810.37|802.37|809.55|801.55|17
1728589300000|2024-10-10 19:41:40|810.05|802.05|810.45|802.45|810.45|802.45|810.05|802.05|3
1728589310000|2024-10-10 19:41:50|810.35|802.35|810.15|802.15|810.35|802.35|810.1|802.1|4
1728589320000|2024-10-10 19:42:00|810.35|802.35|809.25|801.25|810.35|802.35|809.25|801.25|17
1728589330000|2024-10-10 19:42:10|809.3|801.3|809.65|801.65|809.65|801.65|809.3|801.3|18
1728589340000|2024-10-10 19:42:20|809.6|801.6|809.25|801.25|809.7|801.7|809.25|801.25|14
1728589350000|2024-10-10 19:42:30|809.15|801.15|809.15|801.15|809.2|801.2|809.1|801.1|15
1728589360000|2024-10-10 19:42:40|809.1|801.1|809.05|801.05|809.2|801.2|808.65|800.65|17
1728589370000|2024-10-10 19:42:50|809.1|801.1|808.95|800.95|809.15|801.15|808.4|800.4|25
1728589380000|2024-10-10 19:43:00|809|801|809.55|801.55|809.55|801.55|809|801|10
1728589390000|2024-10-10 19:43:10|809.5|801.5|809.5|801.5|809.55|801.55|809.4|801.4|7
1728589400000|2024-10-10 19:43:20|809.55|801.55|810.09|802.09|810.1|802.1|809.55|801.55|5
1728589410000|2024-10-10 19:43:30|810.08|802.08|809.52|801.52|810.08|802.08|809.47|801.47|10
1728589420000|2024-10-10 19:43:40|809.35|801.35|809.25|801.25|809.7|801.7|809.25|801.25|13
1728589430000|2024-10-10 19:43:50|809.29|801.29|809.65|801.65|809.65|801.65|809.25|801.25|5
1728589440000|2024-10-10 19:44:00|809.7|801.7|810.42|802.42|810.42|802.42|809.7|801.7|6
1728589450000|2024-10-10 19:44:10|810.47|802.47|811.45|803.45|811.45|803.45|810.47|802.47|7
1728589460000|2024-10-10 19:44:20|811.75|803.75|811.9|803.9|812.05|804.05|811.75|803.75|10
1728589470000|2024-10-10 19:44:30|812|804|813.3|805.3|813.7|805.7|812|804|17
1728589480000|2024-10-10 19:44:40|813.7|805.7|815|807|815.5|807.5|813.7|805.7|23
1728589490000|2024-10-10 19:44:50|814.95|806.95|815.87|807.87|816|808|814.9|806.9|23
1728589500000|2024-10-10 19:45:00|815.92|807.92|815.4|807.4|815.95|807.95|814.95|806.95|26
1728589510000|2024-10-10 19:45:10|815.35|807.35|815.45|807.45|815.75|807.75|815.15|807.15|29
1728589520000|2024-10-10 19:45:20|815.4|807.4|814.05|806.05|815.4|807.4|814.05|806.05|24
1728589530000|2024-10-10 19:45:30|813.95|805.95|814.8|806.8|814.8|806.8|813.75|805.75|26
1728589540000|2024-10-10 19:45:40|815.05|807.05|815.33|807.33|815.33|807.33|815.05|807.05|12
1728589550000|2024-10-10 19:45:50|815.58|807.58|815.45|807.45|815.75|807.75|815.4|807.4|20
1728589560000|2024-10-10 19:46:00|815.35|807.35|815|807|815.45|807.45|814.95|806.95|21
1728589570000|2024-10-10 19:46:10|814.95|806.95|814.95|806.95|815|807|814.4|806.4|19
1728589580000|2024-10-10 19:46:20|815|807|814.9|806.9|815.65|807.65|814.9|806.9|14
1728589590000|2024-10-10 19:46:30|814.95|806.95|814.15|806.15|815.15|807.15|814.15|806.15|20
1728589600000|2024-10-10 19:46:40|814.05|806.05|813.85|805.85|814.3|806.3|813.85|805.85|25
1728589610000|2024-10-10 19:46:50|813.8|805.8|814|806|814.3|806.3|813.7|805.7|22
1728589620000|2024-10-10 19:47:00|813.95|805.95|814.35|806.35|814.5|806.5|813.85|805.85|16
1728589630000|2024-10-10 19:47:10|814.4|806.4|814.83|806.83|814.83|806.83|814.35|806.35|22
1728589640000|2024-10-10 19:47:20|814.78|806.78|814.96|806.96|814.96|806.96|814.78|806.78|15
1728589650000|2024-10-10 19:47:30|815.1|807.1|815.1|807.1|815.1|807.1|815.05|807.05|17
1728589660000|2024-10-10 19:47:40|815.25|807.25|814.65|806.65|815.25|807.25|814.65|806.65|16
1728589670000|2024-10-10 19:47:50|814.6|806.6|814.35|806.35|814.6|806.6|814.05|806.05|20
1728589680000|2024-10-10 19:48:00|814.3|806.3|814.05|806.05|814.3|806.3|813.9|805.9|15
1728589690000|2024-10-10 19:48:10|814|806|813.85|805.85|814.05|806.05|813.8|805.8|13
1728589700000|2024-10-10 19:48:20|813.9|805.9|814.61|806.61|814.62|806.62|813.85|805.85|13
1728589710000|2024-10-10 19:48:30|814.56|806.56|814.8|806.8|814.9|806.9|814.56|806.56|10
1728589720000|2024-10-10 19:48:40|814.9|806.9|814.55|806.55|814.9|806.9|814.55|806.55|15
1728589730000|2024-10-10 19:48:50|814.48|806.48|814.51|806.51|814.6|806.6|814.35|806.35|15
1728589740000|2024-10-10 19:49:00|814.26|806.26|814.6|806.6|814.8|806.8|814.26|806.26|15
1728589750000|2024-10-10 19:49:10|814.55|806.55|814|806|814.55|806.55|813.95|805.95|17
1728589760000|2024-10-10 19:49:20|813.95|805.95|812.49|804.49|813.95|805.95|812.49|804.49|16
1728589770000|2024-10-10 19:49:30|812.55|804.55|813.45|805.45|813.45|805.45|812.55|804.55|8
1728589780000|2024-10-10 19:49:40|813.6|805.6|813.95|805.95|813.95|805.95|813.4|805.4|12
1728589790000|2024-10-10 19:49:50|813.9|805.9|813.6|805.6|813.9|805.9|813.45|805.45|5
1728589800000|2024-10-10 19:50:00|813.65|805.65|813.5|805.5|814.1|806.1|813.5|805.5|11
1728589810000|2024-10-10 19:50:10|813.55|805.55|814.05|806.05|814.05|806.05|813.55|805.55|10
1728589820000|2024-10-10 19:50:20|814.2|806.2|814.2|806.2|814.3|806.3|814.15|806.15|6
1728589830000|2024-10-10 19:50:30|814.25|806.25|814.25|806.25|814.25|806.25|814.05|806.05|9
1728589840000|2024-10-10 19:50:40|814.4|806.4|814.52|806.52|814.6|806.6|814.4|806.4|13
1728589850000|2024-10-10 19:50:50|814.55|806.55|814.35|806.35|814.6|806.6|814.05|806.05|15
1728589860000|2024-10-10 19:51:00|814.4|806.4|814.7|806.7|814.7|806.7|814.4|806.4|9
1728589870000|2024-10-10 19:51:10|814.8|806.8|815.35|807.35|815.35|807.35|814.75|806.75|10
1728589880000|2024-10-10 19:51:20|814.9|806.9|814.95|806.95|814.95|806.95|814.6|806.6|8
1728589900000|2024-10-10 19:51:40|814.9|806.9|814.4|806.4|814.9|806.9|814.4|806.4|9
1728589910000|2024-10-10 19:51:50|814.34|806.34|813.65|805.65|814.34|806.34|813.6|805.6|16
1728589920000|2024-10-10 19:52:00|813.7|805.7|813.15|805.15|814.1|806.1|813.15|805.15|18
1728589930000|2024-10-10 19:52:10|812.9|804.9|813.75|805.75|813.9|805.9|812.9|804.9|21
1728589940000|2024-10-10 19:52:20|813.65|805.65|813.45|805.45|813.65|805.65|813.45|805.45|3
1728589950000|2024-10-10 19:52:30|813.35|805.35|813|805|813.35|805.35|812.8|804.8|15
1728589960000|2024-10-10 19:52:40|812.95|804.95|813.55|805.55|813.65|805.65|812.95|804.95|19
1728589970000|2024-10-10 19:52:50|813.6|805.6|814.06|806.06|814.06|806.06|813.4|805.4|19
1728589980000|2024-10-10 19:53:00|814.01|806.01|814.25|806.25|814.3|806.3|814.01|806.01|9
1728589990000|2024-10-10 19:53:10|814.05|806.05|813.5|805.5|814.05|806.05|813|805|22
1728590000000|2024-10-10 19:53:20|813.55|805.55|814|806|814|806|813.55|805.55|9
1728590010000|2024-10-10 19:53:30|813.95|805.95|814.3|806.3|814.3|806.3|813.85|805.85|9
1728590020000|2024-10-10 19:53:40|814.35|806.35|814.45|806.45|814.45|806.45|814.35|806.35|2
1728590030000|2024-10-10 19:53:50|814.7|806.7|815.8|807.8|815.9|807.9|814.7|806.7|7
1728590040000|2024-10-10 19:54:00|815.75|807.75|815.3|807.3|815.75|807.75|815.25|807.25|9
1728590050000|2024-10-10 19:54:10|815.25|807.25|815.38|807.38|815.39|807.39|815.25|807.25|5
1728590060000|2024-10-10 19:54:20|815.35|807.35|815.46|807.46|815.46|807.46|815.25|807.25|7
1728590070000|2024-10-10 19:54:30|815.41|807.41|815.05|807.05|815.5|807.5|814.55|806.55|16
1728590080000|2024-10-10 19:54:40|815.1|807.1|814.55|806.55|815.35|807.35|814.55|806.55|24
1728590090000|2024-10-10 19:54:50|814.5|806.5|813.85|805.85|815.1|807.1|813.85|805.85|24
1728590100000|2024-10-10 19:55:00|813.8|805.8|814.2|806.2|814.25|806.25|813.6|805.6|22
1728590110000|2024-10-10 19:55:10|814.15|806.15|814.72|806.72|814.75|806.75|813.85|805.85|18
1728590120000|2024-10-10 19:55:20|814.52|806.52|814.71|806.71|814.8|806.8|814.25|806.25|12
1728590130000|2024-10-10 19:55:30|814.9|806.9|815.05|807.05|815.1|807.1|814.9|806.9|9
1728590140000|2024-10-10 19:55:40|815.1|807.1|814.8|806.8|815.15|807.15|814.75|806.75|14
1728590150000|2024-10-10 19:55:50|814.9|806.9|815|807|815.1|807.1|814.9|806.9|6
1728590160000|2024-10-10 19:56:00|815.05|807.05|815|807|815.05|807.05|815|807|8
1728590170000|2024-10-10 19:56:10|815.05|807.05|815.05|807.05|815.05|807.05|815|807|11
1728590180000|2024-10-10 19:56:20|815.1|807.1|815.2|807.2|815.3|807.3|815.1|807.1|16
1728590190000|2024-10-10 19:56:30|815.1|807.1|814.65|806.65|815.2|807.2|814.65|806.65|19
1728590200000|2024-10-10 19:56:40|814.47|806.47|813.65|805.65|814.47|806.47|813.45|805.45|24
1728590210000|2024-10-10 19:56:50|813.6|805.6|813.4|805.4|813.65|805.65|813.35|805.35|6
1728590220000|2024-10-10 19:57:00|813.6|805.6|813.6|805.6|813.85|805.85|813.6|805.6|16
1728590230000|2024-10-10 19:57:10|813.55|805.55|813.95|805.95|814|806|813.25|805.25|19
1728590240000|2024-10-10 19:57:20|814|806|813.9|805.9|814|806|813.9|805.9|13
1728590250000|2024-10-10 19:57:30|813.85|805.85|813.35|805.35|813.85|805.85|813.35|805.35|7
1728590260000|2024-10-10 19:57:40|813.25|805.25|812.6|804.6|813.25|805.25|812.45|804.45|13
1728590270000|2024-10-10 19:57:50|812.75|804.75|812.35|804.35|812.75|804.75|812.35|804.35|9
1728590280000|2024-10-10 19:58:00|812.3|804.3|812.5|804.5|812.5|804.5|812.05|804.05|10
1728590290000|2024-10-10 19:58:10|812.45|804.45|812.55|804.55|812.75|804.75|812.4|804.4|10
1728590300000|2024-10-10 19:58:20|812.45|804.45|812.35|804.35|812.45|804.45|812.15|804.15|12
1728590310000|2024-10-10 19:58:30|812.3|804.3|812.45|804.45|812.55|804.55|812.3|804.3|9
1728590320000|2024-10-10 19:58:40|812.5|804.5|812.55|804.55|812.55|804.55|812.45|804.45|6
1728590330000|2024-10-10 19:58:50|812.5|804.5|811.7|803.7|812.5|804.5|811.55|803.55|15
1728590340000|2024-10-10 19:59:00|811.75|803.75|810.75|802.75|811.85|803.85|810.75|802.75|17
1728590350000|2024-10-10 19:59:10|810.7|802.7|810.8|802.8|810.95|802.95|810.3|802.3|21
1728590360000|2024-10-10 19:59:20|810.85|802.85|810.65|802.65|810.85|802.85|810.65|802.65|18
1728590370000|2024-10-10 19:59:30|810.75|802.75|810.95|802.95|811|803|810.75|802.75|10
1728590380000|2024-10-10 19:59:40|810.9|802.9|811.09|803.09|811.14|803.14|810.9|802.9|18
1728590390000|2024-10-10 19:59:50|811.14|803.14|809.7|801.7|811.25|803.25|809.7|801.7|24
1728590400000|2024-10-10 20:00:00|809.65|801.65|809.55|801.55|809.9|801.9|809.25|801.25|19
1728590410000|2024-10-10 20:00:10|809.6|801.6|810|802|810.45|802.45|809.6|801.6|15
1728590420000|2024-10-10 20:00:20|809.95|801.95|810.05|802.05|810.2|802.2|809.95|801.95|14
1728590430000|2024-10-10 20:00:30|810.15|802.15|810.25|802.25|810.25|802.25|809.55|801.55|15
1728590440000|2024-10-10 20:00:40|810.35|802.35|810.65|802.65|810.7|802.7|810.35|802.35|17
1728590450000|2024-10-10 20:00:50|810.6|802.6|810.65|802.65|810.7|802.7|810.5|802.5|13
1728590460000|2024-10-10 20:01:00|810.7|802.7|810.18|802.18|810.7|802.7|810.1|802.1|15
1728590470000|2024-10-10 20:01:10|810.28|802.28|810.7|802.7|810.8|802.8|810.28|802.28|11
1728590480000|2024-10-10 20:01:20|810.75|802.75|810.16|802.16|810.75|802.75|810.16|802.16|13
1728590490000|2024-10-10 20:01:30|810.1|802.1|810.1|802.1|810.1|802.1|810.1|802.1|1
1728590500000|2024-10-10 20:01:40|809.95|801.95|809.7|801.7|809.95|801.95|809.45|801.45|16
1728590510000|2024-10-10 20:01:50|809.75|801.75|810.04|802.04|810.05|802.05|809.7|801.7|14
1728590520000|2024-10-10 20:02:00|810.14|802.14|810.05|802.05|810.35|802.35|810.05|802.05|16
1728590530000|2024-10-10 20:02:10|810.1|802.1|809.25|801.25|810.1|802.1|809.2|801.2|16
1728590540000|2024-10-10 20:02:20|809.1|801.1|809.05|801.05|809.2|801.2|808.25|800.25|23
1728590550000|2024-10-10 20:02:30|809.15|801.15|809.4|801.4|809.4|801.4|809|801|13
1728590560000|2024-10-10 20:02:40|809.45|801.45|808.45|800.45|809.45|801.45|808.4|800.4|24
1728590570000|2024-10-10 20:02:50|808.4|800.4|807.95|799.95|808.4|800.4|807.95|799.95|8
1728590580000|2024-10-10 20:03:00|808|800|808|800|808|800|807.6|799.6|20
1728590590000|2024-10-10 20:03:10|807.95|799.95|808.15|800.15|808.2|800.2|807.45|799.45|24
1728590600000|2024-10-10 20:03:20|808.1|800.1|808.37|800.37|808.42|800.42|808.1|800.1|11
1728590610000|2024-10-10 20:03:30|808.41|800.41|808|800|808.41|800.41|808|800|18
1728590620000|2024-10-10 20:03:40|808.05|800.05|807.9|799.9|808.1|800.1|807.75|799.75|11
1728590630000|2024-10-10 20:03:50|807.95|799.95|807.8|799.8|808.05|800.05|807.7|799.7|21
1728590640000|2024-10-10 20:04:00|807.85|799.85|808.45|800.45|808.45|800.45|807.75|799.75|17
1728590650000|2024-10-10 20:04:10|808.55|800.55|808.9|800.9|808.9|800.9|808.55|800.55|9
1728590660000|2024-10-10 20:04:20|808.85|800.85|808.8|800.8|808.9|800.9|808.7|800.7|9
1728590670000|2024-10-10 20:04:30|808.85|800.85|809.2|801.2|809.25|801.25|808.85|800.85|11
1728590680000|2024-10-10 20:04:40|809.25|801.25|809.75|801.75|809.9|801.9|809.25|801.25|18
1728590690000|2024-10-10 20:04:50|809.7|801.7|810.05|802.05|810.05|802.05|809.65|801.65|15
1728590700000|2024-10-10 20:05:00|810|802|810|802|810.05|802.05|810|802|3
1728590710000|2024-10-10 20:05:10|810.1|802.1|810.3|802.3|810.3|802.3|810.05|802.05|5
1728590720000|2024-10-10 20:05:20|810.35|802.35|810.65|802.65|810.65|802.65|810.35|802.35|11
1728590730000|2024-10-10 20:05:30|810.9|802.9|811.95|803.95|812.05|804.05|810.9|802.9|11
1728590740000|2024-10-10 20:05:40|812.05|804.05|813|805|813|805|812.05|804.05|10
1728590750000|2024-10-10 20:05:50|813.4|805.4|813.8|805.8|813.8|805.8|813.35|805.35|9
1728590760000|2024-10-10 20:06:00|813.75|805.75|812.75|804.75|813.75|805.75|812.75|804.75|13
1728590770000|2024-10-10 20:06:10|812.6|804.6|813.3|805.3|813.3|805.3|812.5|804.5|27
1728590780000|2024-10-10 20:06:20|813.35|805.35|813.48|805.48|813.48|805.48|813|805|20
1728590790000|2024-10-10 20:06:30|813.47|805.47|813.3|805.3|813.47|805.47|812.9|804.9|14
1728590800000|2024-10-10 20:06:40|813.35|805.35|813.7|805.7|813.7|805.7|813.25|805.25|10
1728590810000|2024-10-10 20:06:50|813.8|805.8|813.75|805.75|813.9|805.9|813.55|805.55|17
1728590820000|2024-10-10 20:07:00|813.9|805.9|813.4|805.4|813.9|805.9|813.1|805.1|20
1728590830000|2024-10-10 20:07:10|813.39|805.39|813.55|805.55|813.65|805.65|813.39|805.39|12
1728590840000|2024-10-10 20:07:20|813.75|805.75|813.65|805.65|813.8|805.8|813.5|805.5|12
1728590850000|2024-10-10 20:07:30|813.6|805.6|813.8|805.8|813.95|805.95|813.6|805.6|11
1728590860000|2024-10-10 20:07:40|813.85|805.85|813.5|805.5|813.85|805.85|813.25|805.25|12
1728590870000|2024-10-10 20:07:50|813.6|805.6|813.55|805.55|813.6|805.6|813.3|805.3|15
1728590880000|2024-10-10 20:08:00|813.45|805.45|813.9|805.9|813.9|805.9|813.4|805.4|10
1728590890000|2024-10-10 20:08:10|813.85|805.85|814.35|806.35|814.35|806.35|813.85|805.85|5
1728590900000|2024-10-10 20:08:20|814.4|806.4|814.35|806.35|814.4|806.4|814.35|806.35|4
1728590910000|2024-10-10 20:08:30|814.4|806.4|814.95|806.95|814.95|806.95|814.35|806.35|6
1728590920000|2024-10-10 20:08:40|815|807|815.25|807.25|815.39|807.39|815|807|21
1728590930000|2024-10-10 20:08:50|815.2|807.2|815.32|807.32|815.33|807.33|815.2|807.2|9
1728590940000|2024-10-10 20:09:00|815.37|807.37|815.26|807.26|815.37|807.37|815.26|807.26|5
1728590950000|2024-10-10 20:09:10|815.31|807.31|815.08|807.08|815.45|807.45|815.08|807.08|16
1728590960000|2024-10-10 20:09:20|815|807|815.1|807.1|815.17|807.17|814.8|806.8|12
1728590970000|2024-10-10 20:09:30|815.15|807.15|815.09|807.09|815.15|807.15|815.09|807.09|9
1728590980000|2024-10-10 20:09:40|815.05|807.05|815.25|807.25|815.5|807.5|815.05|807.05|13
1728590990000|2024-10-10 20:09:50|815.2|807.2|815.25|807.25|815.4|807.4|815.2|807.2|9
1728591000000|2024-10-10 20:10:00|815.3|807.3|814.95|806.95|815.4|807.4|814.95|806.95|16
1728591010000|2024-10-10 20:10:10|814.98|806.98|815.15|807.15|815.15|807.15|814.95|806.95|10
1728591020000|2024-10-10 20:10:20|815.6|807.6|815.4|807.4|815.75|807.75|815.3|807.3|12
1728591030000|2024-10-10 20:10:30|815.45|807.45|815.05|807.05|815.5|807.5|815.05|807.05|15
1728591040000|2024-10-10 20:10:40|815|807|815|807|815|807|814.94|806.94|6
1728591050000|2024-10-10 20:10:50|815.1|807.1|815.1|807.1|815.2|807.2|815.05|807.05|6
1728591060000|2024-10-10 20:11:00|815|807|814.95|806.95|815.5|807.5|814.95|806.95|23
1728591070000|2024-10-10 20:11:10|814.9|806.9|815.4|807.4|815.4|807.4|814.75|806.75|13
1728591080000|2024-10-10 20:11:20|815.35|807.35|814.85|806.85|815.4|807.4|814.85|806.85|13
1728591090000|2024-10-10 20:11:30|814.95|806.95|815.05|807.05|815.1|807.1|814.6|806.6|17
1728591100000|2024-10-10 20:11:40|815.1|807.1|815.4|807.4|815.55|807.55|815.1|807.1|11
1728591110000|2024-10-10 20:11:50|815.35|807.35|815.2|807.2|815.35|807.35|815.1|807.1|6
1728591120000|2024-10-10 20:12:00|815.15|807.15|814.67|806.67|815.2|807.2|814.65|806.65|16
1728591130000|2024-10-10 20:12:10|814.75|806.75|815.45|807.45|815.45|807.45|814.75|806.75|9
1728591140000|2024-10-10 20:12:20|815.6|807.6|815.49|807.49|815.66|807.66|815.49|807.49|6
1728591150000|2024-10-10 20:12:30|815.48|807.48|815.47|807.47|815.5|807.5|815.47|807.47|3
1728591160000|2024-10-10 20:12:40|815.46|807.46|815.5|807.5|815.5|807.5|815.46|807.46|2
1728591170000|2024-10-10 20:12:50|815.45|807.45|814.8|806.8|815.45|807.45|814.8|806.8|6
1728591180000|2024-10-10 20:13:00|814.6|806.6|814.65|806.65|814.65|806.65|814.55|806.55|6
1728591190000|2024-10-10 20:13:10|814.75|806.75|815.18|807.18|815.25|807.25|814.75|806.75|15
1728591200000|2024-10-10 20:13:20|815.15|807.15|815.3|807.3|815.5|807.5|815.15|807.15|15
1728591210000|2024-10-10 20:13:30|815.55|807.55|815.6|807.6|815.6|807.6|815.45|807.45|8
1728591220000|2024-10-10 20:13:40|815.55|807.55|815.1|807.1|815.55|807.55|815.1|807.1|12
1728591230000|2024-10-10 20:13:50|815.14|807.14|815.23|807.23|815.23|807.23|815.1|807.1|5
1728591240000|2024-10-10 20:14:00|815.3|807.3|815.4|807.4|815.4|807.4|815.15|807.15|9
1728591250000|2024-10-10 20:14:10|815.5|807.5|815.9|807.9|815.9|807.9|815.5|807.5|5
1728591260000|2024-10-10 20:14:20|815.95|807.95|816.07|808.07|816.35|808.35|815.95|807.95|10
1728591270000|2024-10-10 20:14:30|816.06|808.06|819.45|811.45|819.45|811.45|816.06|808.06|8
1728591280000|2024-10-10 20:14:40|819.7|811.7|821.25|813.25|821.25|813.25|819.7|811.7|7
1728591290000|2024-10-10 20:14:50|821.3|813.3|821.7|813.7|821.7|813.7|821.05|813.05|21
1728591300000|2024-10-10 20:15:00|822.05|814.05|823.05|815.05|823.65|815.65|822.05|814.05|17
1728591310000|2024-10-10 20:15:10|823.15|815.15|823.2|815.2|823.55|815.55|822.9|814.9|27
1728591320000|2024-10-10 20:15:20|823|815|822.15|814.15|823|815|821.95|813.95|27
1728591330000|2024-10-10 20:15:30|822.2|814.2|822.4|814.4|822.99|814.99|822.2|814.2|22
1728591340000|2024-10-10 20:15:40|822.3|814.3|821.6|813.6|822.45|814.45|821.35|813.35|31
1728591350000|2024-10-10 20:15:50|821.7|813.7|820.45|812.45|821.7|813.7|820.45|812.45|32
1728591360000|2024-10-10 20:16:00|820.25|812.25|819.45|811.45|820.55|812.55|819.3|811.3|29
1728591370000|2024-10-10 20:16:10|819.15|811.15|818.8|810.8|819.35|811.35|818.75|810.75|20
1728591380000|2024-10-10 20:16:20|818.9|810.9|818.3|810.3|819|811|818.3|810.3|19
1728591390000|2024-10-10 20:16:30|818.31|810.31|817.8|809.8|818.31|810.31|817.75|809.75|6
1728591400000|2024-10-10 20:16:40|817.9|809.9|816.9|808.9|817.9|809.9|816.9|808.9|16
1728591410000|2024-10-10 20:16:50|816.95|808.95|817.9|809.9|817.9|809.9|816.95|808.95|17
1728591420000|2024-10-10 20:17:00|818.1|810.1|817.45|809.45|818.3|810.3|817.25|809.25|14
1728591430000|2024-10-10 20:17:10|817.55|809.55|817.52|809.52|817.95|809.95|817.2|809.2|26
1728591440000|2024-10-10 20:17:20|817.57|809.57|818.05|810.05|818.05|810.05|817.57|809.57|16
1728591450000|2024-10-10 20:17:30|818.1|810.1|818.2|810.2|818.3|810.3|818|810|13
1728591460000|2024-10-10 20:17:40|818.15|810.15|817.6|809.6|818.2|810.2|817.6|809.6|17
1728591470000|2024-10-10 20:17:50|817.55|809.55|814.75|806.75|817.55|809.55|814.75|806.75|12
1728591480000|2024-10-10 20:18:00|814.4|806.4|814.8|806.8|814.85|806.85|813.8|805.8|20
1728591490000|2024-10-10 20:18:10|814.75|806.75|815.6|807.6|815.6|807.6|814.55|806.55|21
1728591500000|2024-10-10 20:18:20|815.55|807.55|815.9|807.9|815.9|807.9|815.55|807.55|5
1728591510000|2024-10-10 20:18:30|815.6|807.6|815.55|807.55|815.7|807.7|814.9|806.9|22
1728591520000|2024-10-10 20:18:40|815.65|807.65|815.95|807.95|815.95|807.95|815.55|807.55|18
1728591530000|2024-10-10 20:18:50|815.96|807.96|816.6|808.6|816.7|808.7|815.96|807.96|14
1728591540000|2024-10-10 20:19:00|816.55|808.55|815.4|807.4|816.55|808.55|815.4|807.4|21
1728591550000|2024-10-10 20:19:10|815.15|807.15|814|806|815.15|807.15|813.9|805.9|16
1728591560000|2024-10-10 20:19:20|813.95|805.95|814.49|806.49|814.65|806.65|813.95|805.95|13
1728591570000|2024-10-10 20:19:30|814.45|806.45|814.4|806.4|814.58|806.58|814.25|806.25|17
1728591580000|2024-10-10 20:19:40|814.35|806.35|814.3|806.3|814.45|806.45|814.25|806.25|20
1728591590000|2024-10-10 20:19:50|814.35|806.35|812.25|804.25|814.35|806.35|812.25|804.25|23
1728591600000|2024-10-10 20:20:00|812.3|804.3|813|805|813|805|812.3|804.3|10
1728591610000|2024-10-10 20:20:10|812.86|804.86|812.57|804.57|812.86|804.86|812.05|804.05|22
1728591620000|2024-10-10 20:20:20|812.6|804.6|812.3|804.3|812.75|804.75|812.3|804.3|12
1728591630000|2024-10-10 20:20:30|812.1|804.1|810.9|802.9|812.1|804.1|810.9|802.9|11
1728591640000|2024-10-10 20:20:40|810.95|802.95|810.45|802.45|810.95|802.95|810.2|802.2|16
1728591650000|2024-10-10 20:20:50|810.5|802.5|809.85|801.85|810.55|802.55|809.7|801.7|14
1728591660000|2024-10-10 20:21:00|809.9|801.9|810.45|802.45|810.6|802.6|809.9|801.9|19
1728591670000|2024-10-10 20:21:10|810.5|802.5|810.85|802.85|810.85|802.85|810.5|802.5|10
1728591680000|2024-10-10 20:21:20|810.8|802.8|810.05|802.05|810.8|802.8|810.05|802.05|17
1728591690000|2024-10-10 20:21:30|810.1|802.1|809.9|801.9|810.1|802.1|809.75|801.75|10
1728591700000|2024-10-10 20:21:40|809.95|801.95|810.55|802.55|810.65|802.65|809.95|801.95|18
1728591710000|2024-10-10 20:21:50|810.6|802.6|810.55|802.55|810.6|802.6|810.55|802.55|10
1728591720000|2024-10-10 20:22:00|810.6|802.6|810.27|802.27|810.6|802.6|809.97|801.97|14
1728591730000|2024-10-10 20:22:10|810.22|802.22|810.5|802.5|810.55|802.55|810.17|802.17|11
1728591740000|2024-10-10 20:22:20|810.45|802.45|810.35|802.35|810.55|802.55|810.35|802.35|15
1728591750000|2024-10-10 20:22:30|810.1|802.1|810.15|802.15|810.2|802.2|810.1|802.1|6
1728591760000|2024-10-10 20:22:40|810.1|802.1|809.51|801.51|810.2|802.2|809.51|801.51|12
1728591770000|2024-10-10 20:22:50|809.16|801.16|808.3|800.3|809.16|801.16|807.95|799.95|19
1728591780000|2024-10-10 20:23:00|808.25|800.25|808.55|800.55|808.55|800.55|808.25|800.25|8
1728591790000|2024-10-10 20:23:10|808.5|800.5|808.75|800.75|808.75|800.75|808.5|800.5|4
1728591800000|2024-10-10 20:23:20|808.65|800.65|809.05|801.05|809.05|801.05|808.63|800.63|4
1728591810000|2024-10-10 20:23:30|809.15|801.15|807.85|799.85|809.15|801.15|807.85|799.85|15
1728591820000|2024-10-10 20:23:40|807.45|799.45|807.9|799.9|808|800|807.45|799.45|22
1728591830000|2024-10-10 20:23:50|807.8|799.8|807.9|799.9|807.9|799.9|807.8|799.8|2
1728591840000|2024-10-10 20:24:00|807.8|799.8|806.95|798.95|807.8|799.8|806.95|798.95|21
1728591850000|2024-10-10 20:24:10|807.05|799.05|806.15|798.15|807.05|799.05|805.9|797.9|19
1728591860000|2024-10-10 20:24:20|806|798|806.1|798.1|806.15|798.15|805.85|797.85|20
1728591870000|2024-10-10 20:24:30|806.15|798.15|807|799|807|799|806.1|798.1|14
1728591880000|2024-10-10 20:24:40|807.05|799.05|806.85|798.85|807.05|799.05|806.75|798.75|8
1728591890000|2024-10-10 20:24:50|806.9|798.9|806.55|798.55|806.95|798.95|806.54|798.54|10
1728591900000|2024-10-10 20:25:00|806.65|798.65|806.9|798.9|806.95|798.95|806.65|798.65|11
1728591910000|2024-10-10 20:25:10|807.05|799.05|807.05|799.05|807.05|799.05|807.05|799.05|1
1728591920000|2024-10-10 20:25:20|807.1|799.1|806.7|798.7|807.1|799.1|806.6|798.6|10
1728591930000|2024-10-10 20:25:30|806.8|798.8|806.7|798.7|807|799|806.7|798.7|15
1728591940000|2024-10-10 20:25:40|806.6|798.6|806.65|798.65|806.65|798.65|806.6|798.6|8
1728591950000|2024-10-10 20:25:50|806.6|798.6|806.1|798.1|806.6|798.6|805.65|797.65|14
1728591960000|2024-10-10 20:26:00|806.2|798.2|808.2|800.2|808.2|800.2|806.2|798.2|15
1728591970000|2024-10-10 20:26:10|808.25|800.25|809.5|801.5|809.8|801.8|808.25|800.25|17
1728591980000|2024-10-10 20:26:20|809.45|801.45|808.65|800.65|809.45|801.45|808.65|800.65|24
1728591990000|2024-10-10 20:26:30|808.7|800.7|808.9|800.9|808.9|800.9|808.7|800.7|12
1728592000000|2024-10-10 20:26:40|808.85|800.85|809.45|801.45|809.45|801.45|808.85|800.85|12
1728592010000|2024-10-10 20:26:50|809.4|801.4|808.75|800.75|809.45|801.45|808.75|800.75|12
1728592020000|2024-10-10 20:27:00|808.8|800.8|809.15|801.15|809.15|801.15|808.65|800.65|21
1728592030000|2024-10-10 20:27:10|809.1|801.1|809.8|801.8|809.8|801.8|809.1|801.1|9
1728592040000|2024-10-10 20:27:20|809.85|801.85|810.4|802.4|810.4|802.4|809.85|801.85|5
1728592050000|2024-10-10 20:27:30|810.35|802.35|810.05|802.05|810.35|802.35|810|802|5
1728592060000|2024-10-10 20:27:40|810.1|802.1|809.9|801.9|810.15|802.15|809.9|801.9|6
1728592070000|2024-10-10 20:27:50|809.85|801.85|808.65|800.65|809.85|801.85|808.64|800.64|21
1728592080000|2024-10-10 20:28:00|808.58|800.58|807.5|799.5|808.58|800.58|807.45|799.45|23
1728592090000|2024-10-10 20:28:10|807.45|799.45|807.35|799.35|807.7|799.7|807.3|799.3|19
1728592100000|2024-10-10 20:28:20|807.4|799.4|807.4|799.4|807.4|799.4|807.3|799.3|7
1728592110000|2024-10-10 20:28:30|807.35|799.35|807.85|799.85|807.85|799.85|807.3|799.3|9
1728592120000|2024-10-10 20:28:40|807.9|799.9|807.8|799.8|807.95|799.95|807.75|799.75|6
1728592130000|2024-10-10 20:28:50|807.75|799.75|807.25|799.25|807.75|799.75|807.2|799.2|19
1728592140000|2024-10-10 20:29:00|807.2|799.2|807.05|799.05|807.4|799.4|807|799|17
1728592150000|2024-10-10 20:29:10|807.1|799.1|807.35|799.35|807.35|799.35|807|799|13
1728592160000|2024-10-10 20:29:20|807.3|799.3|807.15|799.15|807.3|799.3|807.15|799.15|3
1728592170000|2024-10-10 20:29:30|807.2|799.2|807.25|799.25|807.25|799.25|807.15|799.15|3
1728592180000|2024-10-10 20:29:40|807.4|799.4|807.25|799.25|807.4|799.4|807.25|799.25|6
1728592190000|2024-10-10 20:29:50|807.3|799.3|807.4|799.4|807.4|799.4|807.3|799.3|5
1728592200000|2024-10-10 20:30:00|807.35|799.35|807.15|799.15|807.66|799.66|807.15|799.15|18
1728592210000|2024-10-10 20:30:10|807.2|799.2|807.8|799.8|807.85|799.85|807.2|799.2|6
1728592220000|2024-10-10 20:30:20|807.75|799.75|807.7|799.7|807.75|799.75|807.45|799.45|9
1728592230000|2024-10-10 20:30:30|807.65|799.65|808.15|800.15|808.2|800.2|807.65|799.65|9
1728592240000|2024-10-10 20:30:40|807.38|799.38|805.65|797.65|807.38|799.38|805.2|797.2|15
1728592250000|2024-10-10 20:30:50|805.7|797.7|806.37|798.37|806.37|798.37|805.7|797.7|13
1728592260000|2024-10-10 20:31:00|806.4|798.4|807.8|799.8|807.8|799.8|806.4|798.4|7
1728592270000|2024-10-10 20:31:10|807.95|799.95|807.85|799.85|807.95|799.95|807.65|799.65|11
1728592280000|2024-10-10 20:31:20|807.65|799.65|807.35|799.35|807.65|799.65|807.35|799.35|12
1728592290000|2024-10-10 20:31:30|807.4|799.4|807.45|799.45|807.45|799.45|807.15|799.15|17
1728592300000|2024-10-10 20:31:40|807.5|799.5|807.2|799.2|807.55|799.55|807.2|799.2|12
1728592310000|2024-10-10 20:31:50|807.25|799.25|806.9|798.9|807.25|799.25|806.9|798.9|16
1728592320000|2024-10-10 20:32:00|806.95|798.95|807.1|799.1|807.1|799.1|806.75|798.75|12
1728592330000|2024-10-10 20:32:10|807.15|799.15|807.3|799.3|807.4|799.4|807.15|799.15|8
1728592340000|2024-10-10 20:32:20|807.25|799.25|807.15|799.15|807.3|799.3|807.15|799.15|11
1728592350000|2024-10-10 20:32:30|807.2|799.2|808.22|800.22|808.22|800.22|807.2|799.2|10
1728592360000|2024-10-10 20:32:40|808.65|800.65|808.15|800.15|808.65|800.65|808.15|800.15|9
1728592370000|2024-10-10 20:32:50|808.05|800.05|808|800|808.05|800.05|807.85|799.85|11
1728592380000|2024-10-10 20:33:00|808.05|800.05|808.3|800.3|808.55|800.55|808.05|800.05|14
1728592390000|2024-10-10 20:33:10|808.25|800.25|808.1|800.1|808.25|800.25|807.9|799.9|11
1728592400000|2024-10-10 20:33:20|808.15|800.15|808.25|800.25|808.35|800.35|808.14|800.14|12
1728592410000|2024-10-10 20:33:30|808.19|800.19|807.6|799.6|808.19|800.19|807.6|799.6|10
1728592420000|2024-10-10 20:33:40|807.55|799.55|807.3|799.3|807.55|799.55|807.3|799.3|5
1728592430000|2024-10-10 20:33:50|807.25|799.25|807.2|799.2|807.25|799.25|807.2|799.2|6
1728592440000|2024-10-10 20:34:00|807.25|799.25|807.8|799.8|807.8|799.8|807.2|799.2|18
1728592450000|2024-10-10 20:34:10|807.85|799.85|806.75|798.75|807.9|799.9|806.75|798.75|15
1728592460000|2024-10-10 20:34:20|806.7|798.7|805.55|797.55|806.7|798.7|805.55|797.55|19
1728592470000|2024-10-10 20:34:30|805.6|797.6|806.05|798.05|806.1|798.1|805.6|797.6|15
1728592480000|2024-10-10 20:34:40|806.1|798.1|806.47|798.47|806.47|798.47|806.1|798.1|7
1728592490000|2024-10-10 20:34:50|806.52|798.52|806.36|798.36|806.52|798.52|806.36|798.36|4
1728592500000|2024-10-10 20:35:00|806.41|798.41|806.35|798.35|806.46|798.46|806|798|15
1728592510000|2024-10-10 20:35:10|806.45|798.45|806.65|798.65|806.75|798.75|806.4|798.4|6
1728592520000|2024-10-10 20:35:20|806.6|798.6|806.5|798.5|806.8|798.8|806.5|798.5|11
1728592530000|2024-10-10 20:35:30|806.45|798.45|806.32|798.32|806.5|798.5|806.32|798.32|11
1728592540000|2024-10-10 20:35:40|806.27|798.27|806.15|798.15|806.27|798.27|806.1|798.1|21
1728592550000|2024-10-10 20:35:50|806.1|798.1|806.15|798.15|806.15|798.15|806.1|798.1|12
1728592560000|2024-10-10 20:36:00|806.1|798.1|805.95|797.95|806.25|798.25|805.95|797.95|12
1728592570000|2024-10-10 20:36:10|805.9|797.9|805.7|797.7|805.95|797.95|805.7|797.7|15
1728592580000|2024-10-10 20:36:20|805.55|797.55|805.65|797.65|805.7|797.7|805.55|797.55|7
1728592590000|2024-10-10 20:36:30|805.6|797.6|805.53|797.53|805.65|797.65|805.53|797.53|7
1728592600000|2024-10-10 20:36:40|805.43|797.43|805.15|797.15|805.48|797.48|805.15|797.15|6
1728592610000|2024-10-10 20:36:50|805.2|797.2|805.15|797.15|805.25|797.25|805.15|797.15|3
1728592620000|2024-10-10 20:37:00|804.95|796.95|804.35|796.35|804.95|796.95|804.25|796.25|18
1728592630000|2024-10-10 20:37:10|804.45|796.45|804.3|796.3|804.55|796.55|804.3|796.3|9
1728592640000|2024-10-10 20:37:20|804.25|796.25|804.35|796.35|804.35|796.35|803.75|795.75|10
1728592650000|2024-10-10 20:37:30|804.15|796.15|804.25|796.25|804.43|796.43|803.85|795.85|21
1728592660000|2024-10-10 20:37:40|804.1|796.1|803.95|795.95|804.15|796.15|803.95|795.95|11
1728592670000|2024-10-10 20:37:50|804|796|804.1|796.1|804.1|796.1|803.95|795.95|17
1728592680000|2024-10-10 20:38:00|804|796|803.85|795.85|804|796|803.75|795.75|13
1728592690000|2024-10-10 20:38:10|803.8|795.8|804.55|796.55|804.55|796.55|803.8|795.8|10
1728592700000|2024-10-10 20:38:20|804.75|796.75|804.65|796.65|805.1|797.1|804.65|796.65|6
1728592710000|2024-10-10 20:38:30|804.75|796.75|804.85|796.85|804.85|796.85|804.75|796.75|2
1728592720000|2024-10-10 20:38:40|804.8|796.8|804.65|796.65|804.8|796.8|804.65|796.65|2
1728592730000|2024-10-10 20:38:50|804.55|796.55|804.6|796.6|804.6|796.6|804.55|796.55|2
1728592740000|2024-10-10 20:39:00|804.7|796.7|804.65|796.65|804.85|796.85|803.95|795.95|12
1728592750000|2024-10-10 20:39:10|804.85|796.85|804.95|796.95|804.95|796.95|804.75|796.75|5
1728592770000|2024-10-10 20:39:30|804.9|796.9|804.75|796.75|804.9|796.9|804.75|796.75|2
1728592790000|2024-10-10 20:39:50|804.85|796.85|804.95|796.95|804.95|796.95|804.85|796.85|2
1728592800000|2024-10-10 20:40:00|805.25|797.25|804.25|796.25|805.45|797.45|804|796|13
1728592810000|2024-10-10 20:40:10|804.4|796.4|804.3|796.3|804.45|796.45|803.9|795.9|24
1728592820000|2024-10-10 20:40:20|804.36|796.36|804.85|796.85|804.85|796.85|804.36|796.36|3
1728592830000|2024-10-10 20:40:30|804.7|796.7|804.35|796.35|804.7|796.7|804.35|796.35|6
1728592840000|2024-10-10 20:40:40|804.3|796.3|804.75|796.75|804.75|796.75|804.3|796.3|5
1728592850000|2024-10-10 20:40:50|804.63|796.63|805.15|797.15|805.15|797.15|804.63|796.63|3
1728592860000|2024-10-10 20:41:00|805.1|797.1|805.1|797.1|805.1|797.1|805.1|797.1|1
1728592870000|2024-10-10 20:41:10|805.55|797.55|805.4|797.4|805.55|797.55|805.35|797.35|3
1728592880000|2024-10-10 20:41:20|805.35|797.35|804.55|796.55|805.43|797.43|804.5|796.5|20
1728592890000|2024-10-10 20:41:30|804.6|796.6|804.45|796.45|804.8|796.8|804.4|796.4|19
1728592900000|2024-10-10 20:41:40|804.4|796.4|804.3|796.3|804.55|796.55|804.3|796.3|15
1728592910000|2024-10-10 20:41:50|804.35|796.35|804.4|796.4|804.45|796.45|804.3|796.3|8
1728592920000|2024-10-10 20:42:00|804.35|796.35|804.1|796.1|804.4|796.4|803.9|795.9|18
1728592930000|2024-10-10 20:42:10|804.2|796.2|804.2|796.2|804.25|796.25|803.8|795.8|14
1728592940000|2024-10-10 20:42:20|804.1|796.1|803.4|795.4|804.1|796.1|803.4|795.4|23
1728592950000|2024-10-10 20:42:30|803.35|795.35|803.3|795.3|803.55|795.55|803.3|795.3|11
1728592960000|2024-10-10 20:42:40|803.05|795.05|803.35|795.35|803.65|795.65|802.85|794.85|17
1728592970000|2024-10-10 20:42:50|803.4|795.4|802.45|794.45|803.4|795.4|802.45|794.45|11
1728592980000|2024-10-10 20:43:00|802.5|794.5|802.8|794.8|802.85|794.85|802.5|794.5|17
1728592990000|2024-10-10 20:43:10|802.75|794.75|801.55|793.55|802.75|794.75|801.53|793.53|19
1728593000000|2024-10-10 20:43:20|801.6|793.6|802.05|794.05|802.25|794.25|801.6|793.6|18
1728593010000|2024-10-10 20:43:30|801.95|793.95|801.3|793.3|801.95|793.95|801.3|793.3|11
1728593020000|2024-10-10 20:43:40|801.25|793.25|801.25|793.25|801.25|793.25|801.25|793.25|1
1728593040000|2024-10-10 20:44:00|801.4|793.4|801.6|793.6|801.65|793.65|801.4|793.4|9
1728593050000|2024-10-10 20:44:10|801.65|793.65|801.7|793.7|801.7|793.7|801.6|793.6|7
1728593060000|2024-10-10 20:44:20|801.75|793.75|801.7|793.7|801.85|793.85|801.65|793.65|8
1728593070000|2024-10-10 20:44:30|801.75|793.75|802.25|794.25|802.25|794.25|801.75|793.75|5
1728593080000|2024-10-10 20:44:40|802.2|794.2|802.3|794.3|802.5|794.5|802.2|794.2|10
1728593090000|2024-10-10 20:44:50|802.25|794.25|801.75|793.75|802.25|794.25|801.75|793.75|7
1728593100000|2024-10-10 20:45:00|801.7|793.7|802.45|794.45|802.45|794.45|801.65|793.65|10
1728593110000|2024-10-10 20:45:10|802.6|794.6|802.6|794.6|802.6|794.6|802.6|794.6|1
1728593120000|2024-10-10 20:45:20|802.3|794.3|803.1|795.1|803.1|795.1|802.3|794.3|13
1728593130000|2024-10-10 20:45:30|803.15|795.15|804.1|796.1|804.2|796.2|803.15|795.15|7
1728593140000|2024-10-10 20:45:40|804.06|796.06|804.05|796.05|804.2|796.2|803.95|795.95|7
1728593150000|2024-10-10 20:45:50|804.04|796.04|804.55|796.55|804.55|796.55|803.99|795.99|9
1728593160000|2024-10-10 20:46:00|804.5|796.5|804.01|796.01|804.5|796.5|803.96|795.96|12
1728593170000|2024-10-10 20:46:10|803.96|795.96|803.95|795.95|804.01|796.01|803.95|795.95|16
1728593180000|2024-10-10 20:46:20|804|796|804.35|796.35|804.35|796.35|803.95|795.95|13
1728593190000|2024-10-10 20:46:30|804.3|796.3|803.95|795.95|804.3|796.3|803.95|795.95|6
1728593200000|2024-10-10 20:46:40|804|796|804.15|796.15|804.25|796.25|804|796|8
1728593210000|2024-10-10 20:46:50|804|796|803.2|795.2|804|796|803.2|795.2|14
1728593220000|2024-10-10 20:47:00|803.25|795.25|802.6|794.6|803.25|795.25|802.6|794.6|11
1728593230000|2024-10-10 20:47:10|802.5|794.5|802.9|794.9|802.9|794.9|802.5|794.5|12
1728593240000|2024-10-10 20:47:20|802.85|794.85|802.85|794.85|802.85|794.85|802.5|794.5|13
1728593250000|2024-10-10 20:47:30|802.9|794.9|803.6|795.6|803.6|795.6|802.9|794.9|9
1728593260000|2024-10-10 20:47:40|803.65|795.65|803.7|795.7|803.7|795.7|803.65|795.65|4
1728593270000|2024-10-10 20:47:50|803.55|795.55|803.55|795.55|803.6|795.6|803.45|795.45|4
1728593280000|2024-10-10 20:48:00|803.6|795.6|804.1|796.1|804.1|796.1|803.6|795.6|5
1728593290000|2024-10-10 20:48:10|804.15|796.15|804.3|796.3|804.4|796.4|804.05|796.05|13
1728593300000|2024-10-10 20:48:20|804.35|796.35|805.15|797.15|805.35|797.35|804.35|796.35|14
1728593310000|2024-10-10 20:48:30|805.1|797.1|804.65|796.65|805.1|797.1|804.55|796.55|11
1728593320000|2024-10-10 20:48:40|804.6|796.6|805|797|805|797|804.6|796.6|6
1728593330000|2024-10-10 20:48:50|805.05|797.05|804.9|796.9|805.05|797.05|804.9|796.9|4
1728593340000|2024-10-10 20:49:00|805|797|805.4|797.4|805.4|797.4|805|797|3
1728593350000|2024-10-10 20:49:10|805.85|797.85|805.6|797.6|805.85|797.85|805.6|797.6|7
1728593360000|2024-10-10 20:49:20|805.55|797.55|805.55|797.55|805.6|797.6|805.5|797.5|7
1728593370000|2024-10-10 20:49:30|805.5|797.5|805.2|797.2|805.5|797.5|805.15|797.15|8
1728593380000|2024-10-10 20:49:40|805.3|797.3|805.41|797.41|805.41|797.41|805.3|797.3|3
1728593390000|2024-10-10 20:49:50|805.36|797.36|805.35|797.35|805.55|797.55|805.35|797.35|12
1728593400000|2024-10-10 20:50:00|805.3|797.3|804.7|796.7|805.3|797.3|804.55|796.55|9
1728593410000|2024-10-10 20:50:10|804.6|796.6|804.4|796.4|804.6|796.6|804.35|796.35|16
1728593420000|2024-10-10 20:50:20|804.35|796.35|804.7|796.7|804.7|796.7|804.3|796.3|15
1728593430000|2024-10-10 20:50:30|804.75|796.75|804.9|796.9|804.9|796.9|804.55|796.55|12
1728593440000|2024-10-10 20:50:40|804.95|796.95|805.05|797.05|805.05|797.05|804.95|796.95|3
1728593450000|2024-10-10 20:50:50|805|797|804.3|796.3|805|797|804.3|796.3|10
1728593460000|2024-10-10 20:51:00|804.35|796.35|804|796|804.35|796.35|803.95|795.95|12
1728593470000|2024-10-10 20:51:10|804.05|796.05|804.35|796.35|804.5|796.5|804|796|18
1728593480000|2024-10-10 20:51:20|804.55|796.55|803.28|795.28|804.55|796.55|803.28|795.28|8
1728593490000|2024-10-10 20:51:30|803.33|795.33|803.23|795.23|803.33|795.33|803.2|795.2|4
1728593500000|2024-10-10 20:51:40|803.2|795.2|802.85|794.85|803.2|795.2|802.85|794.85|9
1728593520000|2024-10-10 20:52:00|802.8|794.8|802.15|794.15|802.8|794.8|802.15|794.15|7
1728593530000|2024-10-10 20:52:10|802.1|794.1|801.8|793.8|802.1|794.1|801.5|793.5|19
1728593540000|2024-10-10 20:52:20|801.85|793.85|801.75|793.75|801.85|793.85|801.75|793.75|8
1728593550000|2024-10-10 20:52:30|801.8|793.8|801.75|793.75|801.8|793.8|801.7|793.7|15
1728593560000|2024-10-10 20:52:40|801.65|793.65|801.75|793.75|801.75|793.75|801.65|793.65|2
1728593570000|2024-10-10 20:52:50|801.65|793.65|801.63|793.63|801.65|793.65|801.55|793.55|5
1728593580000|2024-10-10 20:53:00|801.62|793.62|801.75|793.75|802.1|794.1|801.62|793.62|16
1728593590000|2024-10-10 20:53:10|801.7|793.7|802.7|794.7|802.7|794.7|801.7|793.7|8
1728593600000|2024-10-10 20:53:20|802.75|794.75|802.95|794.95|802.95|794.95|802.75|794.75|8
1728593610000|2024-10-10 20:53:30|802.85|794.85|802.88|794.88|802.9|794.9|802.8|794.8|15
1728593620000|2024-10-10 20:53:40|802.85|794.85|804.17|796.17|804.35|796.35|802.85|794.85|14
1728593630000|2024-10-10 20:53:50|804.1|796.1|804|796|804.27|796.27|804|796|11
1728593640000|2024-10-10 20:54:00|804.05|796.05|804.15|796.15|804.15|796.15|803.9|795.9|12
1728593650000|2024-10-10 20:54:10|804.2|796.2|803.65|795.65|804.25|796.25|803.65|795.65|23
1728593660000|2024-10-10 20:54:20|803.6|795.6|803.35|795.35|803.8|795.8|803.35|795.35|20
1728593670000|2024-10-10 20:54:30|803.3|795.3|802.4|794.4|803.3|795.3|802.4|794.4|12
1728593680000|2024-10-10 20:54:40|802.45|794.45|802.4|794.4|802.55|794.55|802.35|794.35|10
1728593690000|2024-10-10 20:54:50|802.45|794.45|802|794|802.5|794.5|801.95|793.95|11
1728593700000|2024-10-10 20:55:00|801.9|793.9|802.45|794.45|802.45|794.45|801.85|793.85|15
1728593710000|2024-10-10 20:55:10|802.5|794.5|802.35|794.35|802.58|794.58|802.25|794.25|16
1728593720000|2024-10-10 20:55:20|802.4|794.4|802.45|794.45|802.45|794.45|802.3|794.3|12
1728593730000|2024-10-10 20:55:30|802.4|794.4|802.55|794.55|802.55|794.55|802.05|794.05|13
1728593740000|2024-10-10 20:55:40|802.54|794.54|802.45|794.45|802.55|794.55|802.4|794.4|9
1728593750000|2024-10-10 20:55:50|802.4|794.4|802.41|794.41|802.45|794.45|802.15|794.15|17
1728593760000|2024-10-10 20:56:00|802.51|794.51|802.05|794.05|802.51|794.51|802.05|794.05|16
1728593770000|2024-10-10 20:56:10|802|794|801.85|793.85|802|794|801.85|793.85|3
1728593780000|2024-10-10 20:56:20|801.8|793.8|801.7|793.7|802.1|794.1|801.65|793.65|10
1728593790000|2024-10-10 20:56:30|801.55|793.55|801.8|793.8|801.85|793.85|801.45|793.45|16
1728593800000|2024-10-10 20:56:40|801.85|793.85|801.8|793.8|802.19|794.19|801.8|793.8|22
1728593810000|2024-10-10 20:56:50|801.85|793.85|801.85|793.85|801.95|793.95|801.8|793.8|15
1728593820000|2024-10-10 20:57:00|801.8|793.8|801.48|793.48|801.85|793.85|801.43|793.43|8
1728593830000|2024-10-10 20:57:10|801.43|793.43|801.43|793.43|801.65|793.65|801.43|793.43|6
1728593840000|2024-10-10 20:57:20|801.38|793.38|800.9|792.9|801.38|793.38|800.9|792.9|5
1728593850000|2024-10-10 20:57:30|800.85|792.85|800.55|792.55|800.85|792.85|800.5|792.5|9
1728593860000|2024-10-10 20:57:40|800.5|792.5|800.5|792.5|800.5|792.5|800.5|792.5|1
1728593870000|2024-10-10 20:57:50|800.45|792.45|799.95|791.95|800.45|792.45|799.85|791.85|6
1728593880000|2024-10-10 20:58:00|799.9|791.9|799.95|791.95|800.4|792.4|799.9|791.9|17
1728593890000|2024-10-10 20:58:10|800|792|799.85|791.85|800.05|792.05|799.85|791.85|6
1728593900000|2024-10-10 20:58:20|799.9|791.9|799.65|791.65|799.9|791.9|799.35|791.35|11
1728593910000|2024-10-10 20:58:30|799.6|791.6|799.45|791.45|799.6|791.6|799.45|791.45|15
1728593920000|2024-10-10 20:58:40|799.5|791.5|798.85|790.85|799.5|791.5|798.85|790.85|13
1728593930000|2024-10-10 20:58:50|798.9|790.9|798.8|790.8|798.9|790.9|798.8|790.8|3
1728593940000|2024-10-10 20:59:00|798.9|790.9|798.3|790.3|798.9|790.9|798.2|790.2|14
1728593950000|2024-10-10 20:59:10|798.35|790.35|798.55|790.55|798.6|790.6|798.3|790.3|11
1728593960000|2024-10-10 20:59:20|798.6|790.6|799.35|791.35|799.35|791.35|798.55|790.55|18
1728593970000|2024-10-10 20:59:30|799.45|791.45|799.09|791.09|799.46|791.46|799.05|791.05|24
1728593980000|2024-10-10 20:59:40|799.06|791.06|799.01|791.01|799.09|791.09|798.93|790.93|15
1728593990000|2024-10-10 20:59:50|799.09|791.09|799.04|791.04|799.13|791.13|798.96|790.96|20
1728594000000|2024-10-10 21:00:00|799.13|791.13|798.58|790.58|799.43|791.43|798.58|790.58|29
1728594010000|2024-10-10 21:00:10|798.52|790.52|798.02|790.02|798.52|790.52|798.02|790.02|24
1728594020000|2024-10-10 21:00:20|797.96|789.96|798.13|790.13|798.16|790.16|797.95|789.95|25
1728594030000|2024-10-10 21:00:30|798.15|790.15|798.3|790.3|798.44|790.44|798.13|790.13|29
1728594040000|2024-10-10 21:00:40|798.34|790.34|798.91|790.91|798.91|790.91|798.17|790.17|24
1728594050000|2024-10-10 21:00:50|799|791|798.88|790.88|799.1|791.1|798.76|790.76|29
1728594060000|2024-10-10 21:01:00|798.84|790.84|798.45|790.45|798.88|790.88|798.44|790.44|26
1728594070000|2024-10-10 21:01:10|798.54|790.54|798.89|790.89|798.93|790.93|798.42|790.42|26
1728594080000|2024-10-10 21:01:20|798.9|790.9|799.64|791.64|799.84|791.84|798.9|790.9|32
1728594090000|2024-10-10 21:01:30|799.66|791.66|799.47|791.47|799.85|791.85|799.41|791.41|23
1728594100000|2024-10-10 21:01:40|799.41|791.41|799.62|791.62|799.77|791.77|799.41|791.41|24
1728594110000|2024-10-10 21:01:50|799.63|791.63|799.43|791.43|799.68|791.68|799.43|791.43|28
1728594120000|2024-10-10 21:02:00|799.34|791.34|798.72|790.72|799.34|791.34|798.72|790.72|28
1728594130000|2024-10-10 21:02:10|798.71|790.71|798.21|790.21|798.72|790.72|798.19|790.19|25
1728594140000|2024-10-10 21:02:20|798.17|790.17|798.28|790.28|798.49|790.49|798.08|790.08|29
1728594150000|2024-10-10 21:02:30|798.24|790.24|798.7|790.7|798.7|790.7|798.24|790.24|13
1728594160000|2024-10-10 21:02:40|798.74|790.74|798.9|790.9|798.9|790.9|798.62|790.62|17
1728594170000|2024-10-10 21:02:50|798.88|790.88|798.56|790.56|798.9|790.9|798.48|790.48|24
1728594180000|2024-10-10 21:03:00|798.61|790.61|798.63|790.63|799.03|791.03|798.55|790.55|21
1728594190000|2024-10-10 21:03:10|798.65|790.65|798.53|790.53|798.65|790.65|798.49|790.49|15
1728594200000|2024-10-10 21:03:20|798.52|790.52|798.8|790.8|798.8|790.8|798.52|790.52|10
1728594210000|2024-10-10 21:03:30|798.81|790.81|798.83|790.83|799.1|791.1|798.81|790.81|33
1728594220000|2024-10-10 21:03:40|798.84|790.84|798.96|790.96|799.03|791.03|798.84|790.84|18
1728594230000|2024-10-10 21:03:50|798.94|790.94|798.88|790.88|799.03|791.03|798.88|790.88|16
1728594240000|2024-10-10 21:04:00|798.87|790.87|798.81|790.81|798.93|790.93|798.62|790.62|19
1728594250000|2024-10-10 21:04:10|798.8|790.8|799.51|791.51|799.56|791.56|798.77|790.77|21
1728594260000|2024-10-10 21:04:20|799.52|791.52|799.48|791.48|799.66|791.66|799.45|791.45|16
1728594270000|2024-10-10 21:04:30|799.45|791.45|799.42|791.42|799.48|791.48|799.41|791.41|14
1728594280000|2024-10-10 21:04:40|799.48|791.48|799.51|791.51|799.57|791.57|799.42|791.42|21
1728594290000|2024-10-10 21:04:50|799.57|791.57|799.97|791.97|799.97|791.97|799.5|791.5|19
1728594300000|2024-10-10 21:05:00|799.88|791.88|799.84|791.84|800.07|792.07|799.65|791.65|20
1728594310000|2024-10-10 21:05:10|799.78|791.78|800.82|792.82|800.82|792.82|799.78|791.78|26
1728594320000|2024-10-10 21:05:20|800.79|792.79|801.35|793.35|801.4|793.4|800.79|792.79|33
1728594330000|2024-10-10 21:05:30|801.32|793.32|801.3|793.3|801.37|793.37|801.2|793.2|19
1728594340000|2024-10-10 21:05:40|801.28|793.28|800.52|792.52|801.64|793.64|800.52|792.52|31
1728594350000|2024-10-10 21:05:50|800.6|792.6|800.3|792.3|800.64|792.64|800.26|792.26|16
1728594360000|2024-10-10 21:06:00|800.27|792.27|800.69|792.69|800.71|792.71|800.27|792.27|18
1728594370000|2024-10-10 21:06:10|800.66|792.66|801.05|793.05|801.05|793.05|800.58|792.58|23
1728594380000|2024-10-10 21:06:20|801|793|801.69|793.69|801.75|793.75|800.97|792.97|21
1728594390000|2024-10-10 21:06:30|801.62|793.62|801.73|793.73|801.81|793.81|801.62|793.62|8
1728594400000|2024-10-10 21:06:40|801.75|793.75|801.76|793.76|801.76|793.76|801.73|793.73|18
1728594410000|2024-10-10 21:06:50|801.73|793.73|801.46|793.46|801.76|793.76|801.31|793.31|17
1728594420000|2024-10-10 21:07:00|801.47|793.47|802.08|794.08|802.08|794.08|801.47|793.47|19
1728594430000|2024-10-10 21:07:10|801.93|793.93|802|794|802|794|801.85|793.85|11
1728594440000|2024-10-10 21:07:20|801.91|793.91|801.99|793.99|801.99|793.99|801.88|793.88|13
1728594450000|2024-10-10 21:07:30|802.09|794.09|801.95|793.95|802.09|794.09|801.82|793.82|13
1728594460000|2024-10-10 21:07:40|801.96|793.96|802.01|794.01|802.01|794.01|801.96|793.96|6
1728594470000|2024-10-10 21:07:50|802.02|794.02|802.4|794.4|802.46|794.46|802.02|794.02|10
1728594480000|2024-10-10 21:08:00|802.39|794.39|802.17|794.17|802.41|794.41|802.14|794.14|11
1728594490000|2024-10-10 21:08:10|802.08|794.08|802|794|802.08|794.08|801.92|793.92|10
1728594500000|2024-10-10 21:08:20|802.05|794.05|802.29|794.29|802.29|794.29|802|794|14
1728594510000|2024-10-10 21:08:30|802.24|794.24|802.48|794.48|802.52|794.52|802.24|794.24|23
1728594520000|2024-10-10 21:08:40|802.41|794.41|803.23|795.23|803.23|795.23|802.3|794.3|26
1728594530000|2024-10-10 21:08:50|803.25|795.25|803.98|795.98|804.06|796.06|803.25|795.25|26
1728594540000|2024-10-10 21:09:00|804.04|796.04|804.62|796.62|804.76|796.76|804.04|796.04|28
1728594550000|2024-10-10 21:09:10|804.69|796.69|804.78|796.78|804.98|796.98|804.66|796.66|19
1728594560000|2024-10-10 21:09:20|804.71|796.71|804.26|796.26|804.71|796.71|804.25|796.25|23
1728594570000|2024-10-10 21:09:30|804.3|796.3|803.96|795.96|804.31|796.31|803.96|795.96|20
1728594580000|2024-10-10 21:09:40|803.8|795.8|804.27|796.27|804.27|796.27|803.7|795.7|19
1728594590000|2024-10-10 21:09:50|804.23|796.23|803.93|795.93|804.23|796.23|803.87|795.87|7
1728594600000|2024-10-10 21:10:00|803.92|795.92|803.34|795.34|803.92|795.92|803.34|795.34|8
1728594610000|2024-10-10 21:10:10|803.31|795.31|803.14|795.14|803.31|795.31|802.69|794.69|16
1728594620000|2024-10-10 21:10:20|803.19|795.19|803.42|795.42|803.54|795.54|803.13|795.13|20
1728594630000|2024-10-10 21:10:30|803.44|795.44|803.24|795.24|803.45|795.45|803.15|795.15|10
1728594640000|2024-10-10 21:10:40|803.21|795.21|803.52|795.52|803.52|795.52|803.12|795.12|23
1728594650000|2024-10-10 21:10:50|803.53|795.53|804.08|796.08|804.08|796.08|803.51|795.51|14
1728594660000|2024-10-10 21:11:00|803.96|795.96|803.97|795.97|804.12|796.12|803.96|795.96|6
1728594670000|2024-10-10 21:11:10|804.01|796.01|803.9|795.9|804.01|796.01|803.83|795.83|19
1728594680000|2024-10-10 21:11:20|803.91|795.91|802.93|794.93|803.93|795.93|802.93|794.93|17
1728594690000|2024-10-10 21:11:30|802.96|794.96|803.38|795.38|803.49|795.49|802.93|794.93|24
1728594700000|2024-10-10 21:11:40|803.37|795.37|803.1|795.1|803.37|795.37|803.06|795.06|14
1728594710000|2024-10-10 21:11:50|803.16|795.16|803.94|795.94|803.94|795.94|803.16|795.16|14
1728594720000|2024-10-10 21:12:00|803.84|795.84|803.72|795.72|803.84|795.84|803.65|795.65|18
1728594730000|2024-10-10 21:12:10|803.66|795.66|805.1|797.1|805.1|797.1|803.66|795.66|29
1728594740000|2024-10-10 21:12:20|805.05|797.05|805.46|797.46|805.49|797.49|804.94|796.94|22
1728594750000|2024-10-10 21:12:30|805.38|797.38|805.21|797.21|805.38|797.38|805.17|797.17|16
1728594760000|2024-10-10 21:12:40|805.32|797.32|805.29|797.29|805.33|797.33|805.27|797.27|9
1728594770000|2024-10-10 21:12:50|805.39|797.39|805.17|797.17|805.39|797.39|805.17|797.17|8
1728594780000|2024-10-10 21:13:00|805.18|797.18|805.11|797.11|805.21|797.21|805.1|797.1|14
1728594790000|2024-10-10 21:13:10|805.23|797.23|805.34|797.34|805.34|797.34|805.23|797.23|4
1728594800000|2024-10-10 21:13:20|805.33|797.33|805.33|797.33|805.33|797.33|805.33|797.33|1
1728594810000|2024-10-10 21:13:30|805.34|797.34|805.32|797.32|805.34|797.34|805.32|797.32|6
1728594820000|2024-10-10 21:13:40|805.34|797.34|805.51|797.51|805.51|797.51|805.27|797.27|9
1728594830000|2024-10-10 21:13:50|805.46|797.46|805.33|797.33|805.66|797.66|805.33|797.33|16
1728594840000|2024-10-10 21:14:00|805.25|797.25|805.18|797.18|805.34|797.34|805.17|797.17|14
1728594850000|2024-10-10 21:14:10|805.19|797.19|805.18|797.18|805.19|797.19|805.18|797.18|2
1728594860000|2024-10-10 21:14:20|805.15|797.15|805.32|797.32|805.32|797.32|805.15|797.15|5
1728594870000|2024-10-10 21:14:30|805.23|797.23|805.31|797.31|805.36|797.36|805.23|797.23|3
1728594880000|2024-10-10 21:14:40|805.32|797.32|805.74|797.74|805.74|797.74|805.32|797.32|8
1728594890000|2024-10-10 21:14:50|805.76|797.76|805.48|797.48|805.87|797.87|805.41|797.41|15
1728594900000|2024-10-10 21:15:00|805.54|797.54|806.31|798.31|806.73|798.73|805.48|797.48|27
1728594910000|2024-10-10 21:15:10|806.34|798.34|805.94|797.94|806.34|798.34|805.81|797.81|24
1728594920000|2024-10-10 21:15:20|806.03|798.03|806.72|798.72|806.72|798.72|806.03|798.03|21
1728594930000|2024-10-10 21:15:30|806.73|798.73|807|799|807|799|806.41|798.41|24
1728594940000|2024-10-10 21:15:40|807.13|799.13|807.87|799.87|808.11|800.11|807.13|799.13|31
1728594950000|2024-10-10 21:15:50|807.8|799.8|808.86|800.86|808.86|800.86|807.77|799.77|15
1728594960000|2024-10-10 21:16:00|808.88|800.88|808.43|800.43|808.88|800.88|808.43|800.43|22
1728594970000|2024-10-10 21:16:10|808.48|800.48|808.22|800.22|808.48|800.48|808.2|800.2|10
1728594980000|2024-10-10 21:16:20|808.21|800.21|808.47|800.47|808.51|800.51|808.21|800.21|18
1728594990000|2024-10-10 21:16:30|808.43|800.43|808.6|800.6|808.68|800.68|808.42|800.42|18
1728595000000|2024-10-10 21:16:40|808.76|800.76|808.3|800.3|808.99|800.99|808.3|800.3|21
1728595010000|2024-10-10 21:16:50|808.38|800.38|807.15|799.15|808.38|800.38|807.15|799.15|31
1728595020000|2024-10-10 21:17:00|807.19|799.19|806.65|798.65|807.19|799.19|806.6|798.6|20
1728595030000|2024-10-10 21:17:10|806.93|798.93|807.55|799.55|807.59|799.59|806.93|798.93|20
1728595040000|2024-10-10 21:17:20|807.6|799.6|807.66|799.66|807.74|799.74|807.44|799.44|29
1728595050000|2024-10-10 21:17:30|807.63|799.63|807.23|799.23|807.79|799.79|807.23|799.23|17
1728595060000|2024-10-10 21:17:40|807.28|799.28|807.21|799.21|807.28|799.28|807.15|799.15|8
1728595070000|2024-10-10 21:17:50|807.2|799.2|807.22|799.22|807.37|799.37|807.2|799.2|17
1728595080000|2024-10-10 21:18:00|807.24|799.24|807.26|799.26|807.33|799.33|807.12|799.12|22
1728595090000|2024-10-10 21:18:10|807.37|799.37|807.38|799.38|807.45|799.45|807.25|799.25|18
1728595100000|2024-10-10 21:18:20|807.34|799.34|807.38|799.38|807.45|799.45|807.33|799.33|17
1728595110000|2024-10-10 21:18:30|807.46|799.46|807.49|799.49|807.76|799.76|807.41|799.41|22
1728595120000|2024-10-10 21:18:40|807.55|799.55|807.79|799.79|807.81|799.81|807.5|799.5|15
1728595130000|2024-10-10 21:18:50|807.85|799.85|808.83|800.83|808.83|800.83|807.79|799.79|28
1728595140000|2024-10-10 21:19:00|808.84|800.84|808.76|800.76|808.86|800.86|808.74|800.74|8
1728595150000|2024-10-10 21:19:10|808.73|800.73|808.67|800.67|808.73|800.73|808.54|800.54|20
1728595160000|2024-10-10 21:19:20|808.58|800.58|808.4|800.4|808.66|800.66|808.3|800.3|18
1728595170000|2024-10-10 21:19:30|808.54|800.54|808.67|800.67|808.69|800.69|808.49|800.49|11
1728595180000|2024-10-10 21:19:40|808.7|800.7|808.7|800.7|808.7|800.7|808.63|800.63|18
1728595190000|2024-10-10 21:19:50|808.67|800.67|808.61|800.61|808.7|800.7|808.56|800.56|19
1728595200000|2024-10-10 21:20:00|808.56|800.56|808.7|800.7|808.7|800.7|808.56|800.56|10
1728595210000|2024-10-10 21:20:10|808.64|800.64|808.79|800.79|808.86|800.86|808.64|800.64|15
1728595220000|2024-10-10 21:20:20|808.78|800.78|808.79|800.79|808.87|800.87|808.78|800.78|13
1728595230000|2024-10-10 21:20:30|808.8|800.8|808.42|800.42|808.8|800.8|808.34|800.34|20
1728595240000|2024-10-10 21:20:40|808.41|800.41|808.06|800.06|808.42|800.42|808.04|800.04|24
1728595250000|2024-10-10 21:20:50|808.03|800.03|807.69|799.69|808.03|800.03|807.69|799.69|20
1728595260000|2024-10-10 21:21:00|807.68|799.68|807.63|799.63|807.68|799.68|807.57|799.57|8
1728595270000|2024-10-10 21:21:10|807.61|799.61|807.68|799.68|807.72|799.72|807.61|799.61|4
1728595280000|2024-10-10 21:21:20|807.67|799.67|808.46|800.46|808.46|800.46|807.67|799.67|24
1728595290000|2024-10-10 21:21:30|808.49|800.49|808.93|800.93|808.93|800.93|808.49|800.49|20
1728595300000|2024-10-10 21:21:40|808.85|800.85|809|801|809|801|808.85|800.85|3
1728595310000|2024-10-10 21:21:50|808.99|800.99|809.75|801.75|809.81|801.81|808.99|800.99|17
1728595320000|2024-10-10 21:22:00|809.67|801.67|811.71|803.71|811.71|803.71|809.65|801.65|22
1728595330000|2024-10-10 21:22:10|811.74|803.74|811.47|803.47|811.78|803.78|811.38|803.38|23
1728595340000|2024-10-10 21:22:20|811.6|803.6|811.71|803.71|811.72|803.72|811.53|803.53|11
1728595350000|2024-10-10 21:22:30|811.72|803.72|811.82|803.82|811.86|803.86|811.62|803.62|8
1728595360000|2024-10-10 21:22:40|811.86|803.86|812.4|804.4|812.57|804.57|811.86|803.86|15
1728595370000|2024-10-10 21:22:50|812.41|804.41|812.11|804.11|812.41|804.41|812.11|804.11|11
1728595380000|2024-10-10 21:23:00|812.25|804.25|812.03|804.03|812.25|804.25|811.86|803.86|21
1728595390000|2024-10-10 21:23:10|812.14|804.14|814.27|806.27|814.46|806.46|812.06|804.06|19
1728595400000|2024-10-10 21:23:20|814.24|806.24|813.78|805.78|814.39|806.39|813.78|805.78|16
1728595410000|2024-10-10 21:23:30|813.84|805.84|814.14|806.14|814.14|806.14|813.76|805.76|10
1728595420000|2024-10-10 21:23:40|814.03|806.03|814.1|806.1|814.1|806.1|813.54|805.54|19
1728595430000|2024-10-10 21:23:50|814.12|806.12|814.57|806.57|814.81|806.81|814.12|806.12|21
1728595440000|2024-10-10 21:24:00|814.51|806.51|814.54|806.54|814.66|806.66|814.3|806.3|12
1728595450000|2024-10-10 21:24:10|814.51|806.51|814.89|806.89|814.89|806.89|814.5|806.5|22
1728595460000|2024-10-10 21:24:20|814.82|806.82|815.02|807.02|815.06|807.06|814.75|806.75|18
1728595470000|2024-10-10 21:24:30|815.04|807.04|815|807|815.2|807.2|815|807|11
1728595480000|2024-10-10 21:24:40|814.99|806.99|814.7|806.7|815|807|814.59|806.59|17
1728595490000|2024-10-10 21:24:50|814.71|806.71|814.93|806.93|814.93|806.93|814.53|806.53|15
1728595500000|2024-10-10 21:25:00|814.84|806.84|815.17|807.17|815.18|807.18|814.84|806.84|8
1728595510000|2024-10-10 21:25:10|815.22|807.22|815.42|807.42|815.55|807.55|815.16|807.16|11
1728595520000|2024-10-10 21:25:20|815.4|807.4|815.99|807.99|816.08|808.08|815.4|807.4|14
1728595530000|2024-10-10 21:25:30|815.86|807.86|815.79|807.79|815.86|807.86|815.62|807.62|9
1728595540000|2024-10-10 21:25:40|815.73|807.73|814.98|806.98|815.73|807.73|814.9|806.9|25
1728595550000|2024-10-10 21:25:50|815.01|807.01|815.23|807.23|815.24|807.24|814.99|806.99|15
1728595560000|2024-10-10 21:26:00|815.18|807.18|815|807|815.32|807.32|814.97|806.97|12
1728595570000|2024-10-10 21:26:10|815.01|807.01|815.14|807.14|815.2|807.2|814.98|806.98|10
1728595580000|2024-10-10 21:26:20|815.16|807.16|815.11|807.11|815.16|807.16|815.08|807.08|6
1728595590000|2024-10-10 21:26:30|815.14|807.14|815.13|807.13|815.17|807.17|815.13|807.13|8
1728595600000|2024-10-10 21:26:40|815.17|807.17|815.27|807.27|815.27|807.27|815.16|807.16|5
1728595610000|2024-10-10 21:26:50|815.25|807.25|815.57|807.57|815.63|807.63|815.14|807.14|19
1728595620000|2024-10-10 21:27:00|815.51|807.51|815.5|807.5|815.58|807.58|815.42|807.42|13
1728595630000|2024-10-10 21:27:10|815.49|807.49|814.98|806.98|815.49|807.49|814.98|806.98|17
1728595640000|2024-10-10 21:27:20|814.97|806.97|814.68|806.68|814.97|806.97|814.68|806.68|9
1728595650000|2024-10-10 21:27:30|814.65|806.65|814.3|806.3|814.66|806.66|814.3|806.3|22
1728595660000|2024-10-10 21:27:40|814.32|806.32|814.3|806.3|814.36|806.36|814.08|806.08|15
1728595670000|2024-10-10 21:27:50|814.31|806.31|815.08|807.08|815.08|807.08|814.31|806.31|16
1728595680000|2024-10-10 21:28:00|815.11|807.11|815.26|807.26|815.36|807.36|815.11|807.11|21
1728595690000|2024-10-10 21:28:10|815.29|807.29|815.13|807.13|815.33|807.33|815.13|807.13|8
1728595700000|2024-10-10 21:28:20|815.14|807.14|814.62|806.62|815.14|807.14|814.62|806.62|9
1728595710000|2024-10-10 21:28:30|814.61|806.61|815.08|807.08|815.08|807.08|814.47|806.47|17
1728595720000|2024-10-10 21:28:40|815.07|807.07|814.72|806.72|815.07|807.07|814.67|806.67|16
1728595730000|2024-10-10 21:28:50|814.71|806.71|814.57|806.57|814.71|806.71|814.57|806.57|7
1728595740000|2024-10-10 21:29:00|814.59|806.59|814.64|806.64|814.7|806.7|814.59|806.59|14
1728595750000|2024-10-10 21:29:10|814.63|806.63|814.66|806.66|814.7|806.7|814.63|806.63|8
1728595760000|2024-10-10 21:29:20|814.65|806.65|815.44|807.44|815.5|807.5|814.65|806.65|17
1728595770000|2024-10-10 21:29:30|815.56|807.56|815.19|807.19|815.62|807.62|815.19|807.19|10
1728595780000|2024-10-10 21:29:40|815.16|807.16|814.5|806.5|815.17|807.17|814.48|806.48|19
1728595790000|2024-10-10 21:29:50|814.45|806.45|813.79|805.79|814.58|806.58|813.79|805.79|23
1728595800000|2024-10-10 21:30:00|813.85|805.85|813.08|805.08|813.89|805.89|813.08|805.08|21
1728595810000|2024-10-10 21:30:10|813.07|805.07|812.85|804.85|813.07|805.07|812.59|804.59|18
1728595820000|2024-10-10 21:30:20|812.89|804.89|812.62|804.62|812.89|804.89|812.62|804.62|12
1728595830000|2024-10-10 21:30:30|812.66|804.66|812.61|804.61|812.66|804.66|812.59|804.59|6
1728595840000|2024-10-10 21:30:40|812.59|804.59|812.86|804.86|812.88|804.88|812.59|804.59|9
1728595850000|2024-10-10 21:30:50|812.83|804.83|812.68|804.68|812.88|804.88|812.62|804.62|17
1728595860000|2024-10-10 21:31:00|812.72|804.72|812.75|804.75|812.77|804.77|812.71|804.71|20
1728595870000|2024-10-10 21:31:10|812.72|804.72|812.12|804.12|812.75|804.75|812.09|804.09|19
1728595880000|2024-10-10 21:31:20|812.11|804.11|812.59|804.59|812.59|804.59|812.11|804.11|26
1728595890000|2024-10-10 21:31:30|812.6|804.6|812.68|804.68|812.74|804.74|812.59|804.59|12
1728595900000|2024-10-10 21:31:40|812.65|804.65|812.27|804.27|812.65|804.65|812.23|804.23|13
1728595910000|2024-10-10 21:31:50|812.35|804.35|812.46|804.46|812.46|804.46|812.27|804.27|10
1728595920000|2024-10-10 21:32:00|812.51|804.51|812.34|804.34|812.72|804.72|812.34|804.34|14
1728595930000|2024-10-10 21:32:10|812.32|804.32|812.34|804.34|812.34|804.34|812.18|804.18|10
1728595940000|2024-10-10 21:32:20|812.31|804.31|812.5|804.5|812.5|804.5|812.11|804.11|11
1728595950000|2024-10-10 21:32:30|812.52|804.52|813.57|805.57|813.64|805.64|812.51|804.51|22
1728595960000|2024-10-10 21:32:40|813.55|805.55|813.68|805.68|813.68|805.68|813.55|805.55|7
1728595970000|2024-10-10 21:32:50|813.62|805.62|813.76|805.76|813.77|805.77|813.62|805.62|3
1728595980000|2024-10-10 21:33:00|813.69|805.69|813.91|805.91|813.91|805.91|813.6|805.6|12
1728595990000|2024-10-10 21:33:10|813.85|805.85|814.03|806.03|814.03|806.03|813.85|805.85|6
1728596000000|2024-10-10 21:33:20|814.15|806.15|815.62|807.62|815.62|807.62|814.15|806.15|28
1728596010000|2024-10-10 21:33:30|815.68|807.68|816.16|808.16|816.18|808.18|815.68|807.68|23
1728596020000|2024-10-10 21:33:40|816.09|808.09|816.24|808.24|816.26|808.26|815.97|807.97|9
1728596030000|2024-10-10 21:33:50|816.23|808.23|816.34|808.34|816.34|808.34|816.23|808.23|8
1728596040000|2024-10-10 21:34:00|816.35|808.35|816.46|808.46|816.62|808.62|816.32|808.32|15
1728596050000|2024-10-10 21:34:10|816.52|808.52|815.94|807.94|816.52|808.52|815.9|807.9|12
1728596060000|2024-10-10 21:34:20|815.93|807.93|815.96|807.96|815.97|807.97|815.81|807.81|11
1728596070000|2024-10-10 21:34:30|815.97|807.97|815.84|807.84|815.97|807.97|815.79|807.79|12
1728596080000|2024-10-10 21:34:40|815.78|807.78|815.5|807.5|815.79|807.79|815.5|807.5|11
1728596090000|2024-10-10 21:34:50|815.49|807.49|814.96|806.96|815.49|807.49|814.95|806.95|17
1728596100000|2024-10-10 21:35:00|814.95|806.95|815.07|807.07|815.22|807.22|814.73|806.73|16
1728596110000|2024-10-10 21:35:10|815.09|807.09|815.39|807.39|815.39|807.39|814.99|806.99|16
1728596120000|2024-10-10 21:35:20|815.36|807.36|815.43|807.43|815.43|807.43|815.36|807.36|11
1728596130000|2024-10-10 21:35:30|815.42|807.42|815.43|807.43|815.43|807.43|815.42|807.42|4
1728596140000|2024-10-10 21:35:40|815.42|807.42|815.42|807.42|815.43|807.43|815.42|807.42|3
1728596150000|2024-10-10 21:35:50|815.46|807.46|815.49|807.49|815.5|807.5|815.46|807.46|5
1728596160000|2024-10-10 21:36:00|815.54|807.54|815.07|807.07|815.62|807.62|815.06|807.06|16
1728596170000|2024-10-10 21:36:10|815.06|807.06|815.03|807.03|815.06|807.06|814.93|806.93|9
1728596180000|2024-10-10 21:36:20|815.02|807.02|814.95|806.95|815.06|807.06|814.93|806.93|12
1728596190000|2024-10-10 21:36:30|814.96|806.96|814.97|806.97|815.09|807.09|814.96|806.96|13
1728596200000|2024-10-10 21:36:40|814.98|806.98|814.92|806.92|814.98|806.98|814.92|806.92|9
1728596210000|2024-10-10 21:36:50|814.9|806.9|814.54|806.54|814.92|806.92|814.54|806.54|11
1728596220000|2024-10-10 21:37:00|814.62|806.62|814.01|806.01|814.63|806.63|814.01|806.01|15
1728596230000|2024-10-10 21:37:10|813.98|805.98|812.64|804.64|813.98|805.98|812.64|804.64|29
1728596240000|2024-10-10 21:37:20|812.65|804.65|812.34|804.34|812.8|804.8|812.34|804.34|15
1728596250000|2024-10-10 21:37:30|812.33|804.33|812.27|804.27|812.33|804.33|812.14|804.14|17
1728596260000|2024-10-10 21:37:40|812.29|804.29|812.65|804.65|812.65|804.65|812.29|804.29|12
1728596270000|2024-10-10 21:37:50|812.64|804.64|812.54|804.54|812.64|804.64|812.54|804.54|4
1728596280000|2024-10-10 21:38:00|812.53|804.53|812.6|804.6|812.6|804.6|812.53|804.53|4
1728596290000|2024-10-10 21:38:10|812.56|804.56|813.05|805.05|813.05|805.05|812.53|804.53|11
1728596300000|2024-10-10 21:38:20|813.06|805.06|813|805|813.19|805.19|812.95|804.95|23
1728596310000|2024-10-10 21:38:30|812.92|804.92|813.05|805.05|813.05|805.05|812.92|804.92|7
1728596320000|2024-10-10 21:38:40|812.97|804.97|813.94|805.94|813.94|805.94|812.97|804.97|15
1728596330000|2024-10-10 21:38:50|813.95|805.95|813.87|805.87|814.02|806.02|813.83|805.83|9
1728596340000|2024-10-10 21:39:00|813.85|805.85|813.53|805.53|814.04|806.04|813.49|805.49|16
1728596350000|2024-10-10 21:39:10|813.51|805.51|813.52|805.52|813.53|805.53|813.49|805.49|7
1728596360000|2024-10-10 21:39:20|813.48|805.48|813.77|805.77|813.77|805.77|813.48|805.48|12
1728596370000|2024-10-10 21:39:30|813.76|805.76|814.11|806.11|814.11|806.11|813.67|805.67|14
1728596380000|2024-10-10 21:39:40|814.12|806.12|813.88|805.88|814.19|806.19|813.88|805.88|16
1728596390000|2024-10-10 21:39:50|813.92|805.92|813.82|805.82|813.92|805.92|813.82|805.82|5
1728596400000|2024-10-10 21:40:00|813.85|805.85|813.06|805.06|813.85|805.85|813.06|805.06|11
1728596410000|2024-10-10 21:40:10|813.07|805.07|813.06|805.06|813.07|805.07|813.02|805.02|4
1728596420000|2024-10-10 21:40:20|813.01|805.01|812.44|804.44|813.05|805.05|812.44|804.44|13
1728596430000|2024-10-10 21:40:30|812.31|804.31|811.35|803.35|812.31|804.31|811.34|803.34|23
1728596440000|2024-10-10 21:40:40|811.4|803.4|811.23|803.23|811.4|803.4|811.23|803.23|14
1728596450000|2024-10-10 21:40:50|811.24|803.24|811.1|803.1|811.24|803.24|811.09|803.09|6
1728596460000|2024-10-10 21:41:00|811.02|803.02|810.91|802.91|811.02|803.02|810.76|802.76|16
1728596470000|2024-10-10 21:41:10|810.92|802.92|810.87|802.87|810.92|802.92|810.83|802.83|7
1728596480000|2024-10-10 21:41:20|811.04|803.04|811.09|803.09|811.1|803.1|811.04|803.04|4
1728596490000|2024-10-10 21:41:30|811.08|803.08|811.08|803.08|811.08|803.08|811.08|803.08|1
1728596500000|2024-10-10 21:41:40|810.8|802.8|810.53|802.53|810.8|802.8|810.39|802.39|6
1728596510000|2024-10-10 21:41:50|810.58|802.58|810.8|802.8|810.8|802.8|810.58|802.58|12
1728596520000|2024-10-10 21:42:00|810.76|802.76|810.95|802.95|810.96|802.96|810.76|802.76|15
1728596530000|2024-10-10 21:42:10|810.92|802.92|810.96|802.96|811|803|810.92|802.92|8
1728596540000|2024-10-10 21:42:20|811|803|810.92|802.92|811|803|810.88|802.88|10
1728596550000|2024-10-10 21:42:30|810.91|802.91|810.91|802.91|810.92|802.92|810.91|802.91|3
1728596560000|2024-10-10 21:42:40|810.87|802.87|810.99|802.99|811.03|803.03|810.87|802.87|7
1728596570000|2024-10-10 21:42:50|810.95|802.95|811.09|803.09|811.26|803.26|810.88|802.88|13
1728596580000|2024-10-10 21:43:00|811.07|803.07|811.04|803.04|811.12|803.12|811.04|803.04|8
1728596590000|2024-10-10 21:43:10|811.03|803.03|811|803|811.04|803.04|810.98|802.98|10
1728596600000|2024-10-10 21:43:20|810.99|802.99|811.09|803.09|811.09|803.09|810.99|802.99|8
1728596610000|2024-10-10 21:43:30|811.11|803.11|811.32|803.32|811.38|803.38|811.11|803.11|9
1728596620000|2024-10-10 21:43:40|811.36|803.36|811.38|803.38|811.44|803.44|811.36|803.36|9
1728596630000|2024-10-10 21:43:50|811.44|803.44|811.54|803.54|811.54|803.54|811.44|803.44|4
1728596640000|2024-10-10 21:44:00|811.59|803.59|812.04|804.04|812.04|804.04|811.59|803.59|12
1728596650000|2024-10-10 21:44:10|812.03|804.03|812.03|804.03|812.08|804.08|812.03|804.03|3
1728596660000|2024-10-10 21:44:20|812.05|804.05|812.07|804.07|812.08|804.08|812.02|804.02|7
1728596670000|2024-10-10 21:44:30|812.08|804.08|812.06|804.06|812.08|804.08|812.02|804.02|7
1728596680000|2024-10-10 21:44:40|812.03|804.03|811.45|803.45|812.06|804.06|811.38|803.38|8
1728596690000|2024-10-10 21:44:50|811.44|803.44|811.14|803.14|811.44|803.44|811.14|803.14|8
1728596700000|2024-10-10 21:45:00|811.18|803.18|813.24|805.24|813.24|805.24|811.17|803.17|14
1728596710000|2024-10-10 21:45:10|813.27|805.27|813.61|805.61|813.61|805.61|813.27|805.27|11
1728596720000|2024-10-10 21:45:20|813.68|805.68|813.68|805.68|813.68|805.68|813.64|805.64|3
1728596730000|2024-10-10 21:45:30|813.72|805.72|814.05|806.05|814.05|806.05|813.72|805.72|12
1728596740000|2024-10-10 21:45:40|813.99|805.99|813.96|805.96|814.05|806.05|813.96|805.96|4
1728596750000|2024-10-10 21:45:50|813.93|805.93|813.82|805.82|813.93|805.93|813.82|805.82|7
1728596760000|2024-10-10 21:46:00|813.81|805.81|813.81|805.81|813.81|805.81|813.81|805.81|1
1728596770000|2024-10-10 21:46:10|813.8|805.8|813.8|805.8|813.8|805.8|813.8|805.8|1
1728596780000|2024-10-10 21:46:20|813.7|805.7|813.44|805.44|813.72|805.72|813.44|805.44|12
1728596790000|2024-10-10 21:46:30|813.38|805.38|813.38|805.38|813.39|805.39|813.3|805.3|6
1728596800000|2024-10-10 21:46:40|813.31|805.31|813.46|805.46|813.46|805.46|813.31|805.31|5
1728596810000|2024-10-10 21:46:50|813.45|805.45|813.49|805.49|813.49|805.49|813.45|805.45|7
1728596820000|2024-10-10 21:47:00|813.57|805.57|813.74|805.74|813.75|805.75|813.57|805.57|4
1728596830000|2024-10-10 21:47:10|813.73|805.73|813.74|805.74|813.74|805.74|813.73|805.73|2
1728596840000|2024-10-10 21:47:20|813.78|805.78|813.77|805.77|813.78|805.78|813.74|805.74|4
1728596850000|2024-10-10 21:47:30|813.78|805.78|813.83|805.83|813.83|805.83|813.74|805.74|6
1728596860000|2024-10-10 21:47:40|813.87|805.87|813.83|805.83|813.87|805.87|813.83|805.83|2
1728596870000|2024-10-10 21:47:50|813.82|805.82|812.87|804.87|813.82|805.82|812.78|804.78|12
1728596880000|2024-10-10 21:48:00|812.81|804.81|812.91|804.91|812.91|804.91|812.81|804.81|7
1728596890000|2024-10-10 21:48:10|812.97|804.97|813.13|805.13|813.13|805.13|812.94|804.94|8
1728596900000|2024-10-10 21:48:20|813.12|805.12|813.33|805.33|813.33|805.33|813.12|805.12|6
1728596910000|2024-10-10 21:48:30|813.32|805.32|813.32|805.32|813.32|805.32|813.32|805.32|1
1728596920000|2024-10-10 21:48:40|813.29|805.29|813.37|805.37|813.37|805.37|813.29|805.29|5
1728596930000|2024-10-10 21:48:50|813.33|805.33|813.33|805.33|813.33|805.33|813.33|805.33|1
1728596940000|2024-10-10 21:49:00|813.32|805.32|813.31|805.31|813.33|805.33|813.31|805.31|3
1728596950000|2024-10-10 21:49:10|813.24|805.24|813.24|805.24|813.28|805.28|813.19|805.19|6
1728596960000|2024-10-10 21:49:20|813.21|805.21|813.24|805.24|813.24|805.24|813.21|805.21|4
1728596970000|2024-10-10 21:49:30|813.21|805.21|813.02|805.02|813.21|805.21|812.95|804.95|10
1728596980000|2024-10-10 21:49:40|812.94|804.94|812.81|804.81|812.94|804.94|812.81|804.81|7
1728596990000|2024-10-10 21:49:50|812.84|804.84|813.2|805.2|813.24|805.24|812.81|804.81|8
1728597000000|2024-10-10 21:50:00|813.24|805.24|813.25|805.25|813.28|805.28|813.19|805.19|7
1728597010000|2024-10-10 21:50:10|813.28|805.28|813.43|805.43|813.54|805.54|813.25|805.25|7
1728597020000|2024-10-10 21:50:20|813.44|805.44|813.53|805.53|813.55|805.55|813.44|805.44|6
1728597030000|2024-10-10 21:50:30|813.51|805.51|813.85|805.85|813.85|805.85|813.51|805.51|14
1728597040000|2024-10-10 21:50:40|813.82|805.82|813.95|805.95|813.95|805.95|813.82|805.82|17
1728597050000|2024-10-10 21:50:50|813.94|805.94|814.49|806.49|814.49|806.49|813.94|805.94|15
1728597060000|2024-10-10 21:51:00|814.45|806.45|815.49|807.49|815.49|807.49|814.45|806.45|23
1728597070000|2024-10-10 21:51:10|815.5|807.5|815.53|807.53|815.54|807.54|815.49|807.49|9
1728597080000|2024-10-10 21:51:20|815.51|807.51|815.64|807.64|815.64|807.64|815.51|807.51|9
1728597090000|2024-10-10 21:51:30|815.61|807.61|815.6|807.6|815.65|807.65|815.6|807.6|8
1728597100000|2024-10-10 21:51:40|815.64|807.64|815.64|807.64|815.64|807.64|815.5|807.5|8
1728597110000|2024-10-10 21:51:50|815.63|807.63|815.64|807.64|815.64|807.64|815.63|807.63|2
1728597130000|2024-10-10 21:52:10|815.5|807.5|815.49|807.49|815.5|807.5|815.49|807.49|2
1728597140000|2024-10-10 21:52:20|815.44|807.44|815.54|807.54|815.54|807.54|815.44|807.44|3
1728597150000|2024-10-10 21:52:30|815.55|807.55|815.56|807.56|815.58|807.58|815.55|807.55|3
1728597160000|2024-10-10 21:52:40|815.57|807.57|815.55|807.55|815.57|807.57|815.55|807.55|2
1728597170000|2024-10-10 21:52:50|815.82|807.82|816.1|808.1|816.17|808.17|815.82|807.82|7
1728597180000|2024-10-10 21:53:00|816.09|808.09|816.04|808.04|816.14|808.14|816.04|808.04|7
1728597190000|2024-10-10 21:53:10|816.03|808.03|815.36|807.36|816.03|808.03|815.3|807.3|19
1728597200000|2024-10-10 21:53:20|815.37|807.37|814.43|806.43|815.37|807.37|814.43|806.43|21
1728597210000|2024-10-10 21:53:30|814.42|806.42|814.37|806.37|814.48|806.48|814.35|806.35|10
1728597220000|2024-10-10 21:53:40|814.16|806.16|814.2|806.2|814.46|806.46|814.16|806.16|10
1728597230000|2024-10-10 21:53:50|814.06|806.06|814.05|806.05|814.15|806.15|814.05|806.05|7
1728597240000|2024-10-10 21:54:00|813.99|805.99|813.74|805.74|813.99|805.99|813.74|805.74|9
1728597250000|2024-10-10 21:54:10|813.86|805.86|814.2|806.2|814.23|806.23|813.86|805.86|18
1728597260000|2024-10-10 21:54:20|814.19|806.19|814.29|806.29|814.3|806.3|814.18|806.18|13
1728597270000|2024-10-10 21:54:30|814.31|806.31|814.27|806.27|814.31|806.31|814.27|806.27|5
1728597280000|2024-10-10 21:54:40|814.31|806.31|814.2|806.2|814.35|806.35|814.2|806.2|7
1728597290000|2024-10-10 21:54:50|814.19|806.19|814.13|806.13|814.23|806.23|814.07|806.07|11
1728597300000|2024-10-10 21:55:00|814.16|806.16|814.17|806.17|814.21|806.21|814.13|806.13|10
1728597310000|2024-10-10 21:55:10|814.21|806.21|814.39|806.39|814.39|806.39|814.21|806.21|7
1728597320000|2024-10-10 21:55:20|814.4|806.4|814.28|806.28|814.41|806.41|814.28|806.28|11
1728597330000|2024-10-10 21:55:30|814.29|806.29|814.36|806.36|814.36|806.36|814.29|806.29|5
1728597340000|2024-10-10 21:55:40|814.51|806.51|814.74|806.74|814.82|806.82|814.51|806.51|14
1728597350000|2024-10-10 21:55:50|814.77|806.77|814.79|806.79|814.85|806.85|814.76|806.76|8
1728597360000|2024-10-10 21:56:00|814.85|806.85|815.1|807.1|815.1|807.1|814.77|806.77|23
1728597370000|2024-10-10 21:56:10|815.37|807.37|815.99|807.99|815.99|807.99|815.37|807.37|18
1728597380000|2024-10-10 21:56:20|816|808|816.47|808.47|816.47|808.47|815.98|807.98|14
1728597390000|2024-10-10 21:56:30|816.48|808.48|816.65|808.65|816.65|808.65|816.44|808.44|11
1728597400000|2024-10-10 21:56:40|816.64|808.64|816.48|808.48|816.64|808.64|816.27|808.27|11
1728597410000|2024-10-10 21:56:50|816.46|808.46|816.69|808.69|816.73|808.73|816.42|808.42|13
1728597420000|2024-10-10 21:57:00|816.73|808.73|817.34|809.34|817.34|809.34|816.72|808.72|16
1728597430000|2024-10-10 21:57:10|817.35|809.35|817.54|809.54|817.54|809.54|817.26|809.26|9
1728597440000|2024-10-10 21:57:20|817.57|809.57|817.81|809.81|817.82|809.82|817.54|809.54|11
1728597450000|2024-10-10 21:57:30|817.71|809.71|817.03|809.03|817.71|809.71|817.03|809.03|14
1728597460000|2024-10-10 21:57:40|817.02|809.02|816.49|808.49|817.02|809.02|816.49|808.49|8
1728597470000|2024-10-10 21:57:50|816.62|808.62|816.8|808.8|816.8|808.8|816.62|808.62|12
1728597480000|2024-10-10 21:58:00|816.83|808.83|817.59|809.59|817.76|809.76|816.83|808.83|24
1728597490000|2024-10-10 21:58:10|817.62|809.62|817.96|809.96|817.98|809.98|817.59|809.59|16
1728597500000|2024-10-10 21:58:20|817.98|809.98|818.33|810.33|818.33|810.33|817.86|809.86|15
1728597510000|2024-10-10 21:58:30|818.32|810.32|818.36|810.36|818.41|810.41|818.22|810.22|14
1728597520000|2024-10-10 21:58:40|818.33|810.33|818.04|810.04|818.34|810.34|818.04|810.04|22
1728597530000|2024-10-10 21:58:50|818.12|810.12|817.89|809.89|818.29|810.29|817.89|809.89|22
1728597540000|2024-10-10 21:59:00|817.9|809.9|818.15|810.15|818.15|810.15|817.65|809.65|10
1728597550000|2024-10-10 21:59:10|818.16|810.16|818.4|810.4|818.4|810.4|818.15|810.15|9
1728597560000|2024-10-10 21:59:20|818.45|810.45|818.55|810.55|818.65|810.65|818.4|810.4|7
1728597570000|2024-10-10 21:59:30|818.6|810.6|818.85|810.85|818.85|810.85|818.6|810.6|3
1728597580000|2024-10-10 21:59:40|818.8|810.8|818.75|810.75|818.85|810.85|818.75|810.75|4
1728597590000|2024-10-10 21:59:50|818.7|810.7|818.85|810.85|818.85|810.85|818.65|810.65|6
1728597600000|2024-10-10 22:00:00|818.7|810.7|818.3|810.3|818.75|810.75|818.2|810.2|16
1728597610000|2024-10-10 22:00:10|818.25|810.25|818.12|810.12|818.3|810.3|818.12|810.12|7
1728597620000|2024-10-10 22:00:20|818.25|810.25|818.01|810.01|818.3|810.3|818.01|810.01|7
1728597630000|2024-10-10 22:00:30|817.85|809.85|817.7|809.7|817.9|809.9|817.7|809.7|7
1728597640000|2024-10-10 22:00:40|817.65|809.65|816.95|808.95|817.65|809.65|816.95|808.95|10
1728597650000|2024-10-10 22:00:50|817.05|809.05|817.4|809.4|817.7|809.7|817.05|809.05|7
1728597660000|2024-10-10 22:01:00|817.25|809.25|817.3|809.3|817.35|809.35|817.2|809.2|6
1728597670000|2024-10-10 22:01:10|817.2|809.2|817.15|809.15|817.2|809.2|817.05|809.05|4
1728597680000|2024-10-10 22:01:20|817.1|809.1|817.35|809.35|817.35|809.35|817.1|809.1|6
1728597690000|2024-10-10 22:01:30|817.45|809.45|817.75|809.75|817.85|809.85|817.45|809.45|8
1728597700000|2024-10-10 22:01:40|817.7|809.7|817.67|809.67|817.7|809.7|817.62|809.62|9
1728597710000|2024-10-10 22:01:50|817.57|809.57|817.56|809.56|817.57|809.57|817.55|809.55|4
1728597720000|2024-10-10 22:02:00|817.61|809.61|817.35|809.35|817.65|809.65|817.35|809.35|6
1728597730000|2024-10-10 22:02:10|817.4|809.4|817.3|809.3|817.8|809.8|817.3|809.3|11
1728597740000|2024-10-10 22:02:20|817.25|809.25|818.15|810.15|818.15|810.15|817.25|809.25|11
1728597750000|2024-10-10 22:02:30|817.8|809.8|817.65|809.65|817.85|809.85|817.65|809.65|7
1728597760000|2024-10-10 22:02:40|817.7|809.7|816.95|808.95|817.7|809.7|816.75|808.75|19
1728597770000|2024-10-10 22:02:50|816.9|808.9|817.55|809.55|817.55|809.55|816.9|808.9|12
1728597780000|2024-10-10 22:03:00|817.6|809.6|817.75|809.75|817.8|809.8|817.55|809.55|13
1728597790000|2024-10-10 22:03:10|817.8|809.8|817.25|809.25|817.8|809.8|817.25|809.25|9
1728597800000|2024-10-10 22:03:20|817.3|809.3|817.29|809.29|817.3|809.3|817.29|809.29|2
1728597810000|2024-10-10 22:03:30|817.28|809.28|816.65|808.65|817.28|809.28|816.65|808.65|10
1728597820000|2024-10-10 22:03:40|816.2|808.2|815.6|807.6|816.25|808.25|815.6|807.6|17
1728597830000|2024-10-10 22:03:50|815.55|807.55|816.2|808.2|816.35|808.35|815.55|807.55|12
1728597840000|2024-10-10 22:04:00|816.1|808.1|816.7|808.7|816.8|808.8|816.05|808.05|14
1728597850000|2024-10-10 22:04:10|816.65|808.65|816.6|808.6|816.65|808.65|816.15|808.15|12
1728597860000|2024-10-10 22:04:20|816.55|808.55|816.95|808.95|816.95|808.95|816.29|808.29|13
1728597870000|2024-10-10 22:04:30|817.09|809.09|817.75|809.75|817.9|809.9|817.09|809.09|15
1728597880000|2024-10-10 22:04:40|817.65|809.65|817.7|809.7|817.75|809.75|817.5|809.5|7
1728597890000|2024-10-10 22:04:50|817.45|809.45|817.7|809.7|817.7|809.7|817.4|809.4|4
1728597900000|2024-10-10 22:05:00|817.65|809.65|817.2|809.2|817.75|809.75|816.65|808.65|20
1728597910000|2024-10-10 22:05:10|817.3|809.3|817.3|809.3|817.45|809.45|817.28|809.28|8
1728597920000|2024-10-10 22:05:20|817.28|809.28|817.31|809.31|817.85|809.85|817.26|809.26|18
1728597930000|2024-10-10 22:05:30|817.36|809.36|817.5|809.5|817.6|809.6|817.36|809.36|9
1728597940000|2024-10-10 22:05:40|817.4|809.4|817.55|809.55|817.6|809.6|817.4|809.4|7
1728597950000|2024-10-10 22:05:50|817.5|809.5|817.6|809.6|817.6|809.6|817.5|809.5|6
1728597960000|2024-10-10 22:06:00|817.5|809.5|817.19|809.19|817.5|809.5|817.19|809.19|9
1728597970000|2024-10-10 22:06:10|817.14|809.14|817.02|809.02|817.14|809.14|816.65|808.65|15
1728597980000|2024-10-10 22:06:20|817.05|809.05|817.5|809.5|817.5|809.5|817.05|809.05|7
1728597990000|2024-10-10 22:06:30|817.65|809.65|817.45|809.45|817.65|809.65|817.2|809.2|9
1728598000000|2024-10-10 22:06:40|817.4|809.4|818.1|810.1|818.1|810.1|817.4|809.4|7
1728598010000|2024-10-10 22:06:50|818.05|810.05|818.85|810.85|818.9|810.9|817.85|809.85|21
1728598020000|2024-10-10 22:07:00|818.9|810.9|818.95|810.95|819|811|818.9|810.9|3
1728598030000|2024-10-10 22:07:10|818.8|810.8|818.75|810.75|818.8|810.8|818.45|810.45|9
1728598040000|2024-10-10 22:07:20|818.8|810.8|819.4|811.4|819.4|811.4|818.75|810.75|10
1728598050000|2024-10-10 22:07:30|819.45|811.45|819.55|811.55|819.65|811.65|819.45|811.45|7
1728598060000|2024-10-10 22:07:40|819.6|811.6|819.6|811.6|819.8|811.8|819.6|811.6|10
1728598070000|2024-10-10 22:07:50|819.65|811.65|818.75|810.75|819.65|811.65|818.75|810.75|12
1728598080000|2024-10-10 22:08:00|818.65|810.65|818.15|810.15|818.65|810.65|818.15|810.15|7
1728598090000|2024-10-10 22:08:10|818.2|810.2|817.85|809.85|818.2|810.2|817.85|809.85|8
1728598100000|2024-10-10 22:08:20|817.8|809.8|817.85|809.85|817.85|809.85|817.7|809.7|8
1728598110000|2024-10-10 22:08:30|818.05|810.05|818.35|810.35|818.35|810.35|817.9|809.9|10
1728598120000|2024-10-10 22:08:40|818.3|810.3|818.25|810.25|818.4|810.4|818.15|810.15|8
1728598130000|2024-10-10 22:08:50|818.05|810.05|818.4|810.4|818.66|810.66|818.05|810.05|11
1728598140000|2024-10-10 22:09:00|818.35|810.35|817.95|809.95|818.35|810.35|817.85|809.85|8
1728598150000|2024-10-10 22:09:10|818.05|810.05|818|810|818.1|810.1|817.95|809.95|6
1728598160000|2024-10-10 22:09:20|818.15|810.15|818.35|810.35|818.35|810.35|818.15|810.15|5
1728598170000|2024-10-10 22:09:30|818.42|810.42|818.41|810.41|818.42|810.42|818.41|810.41|2
1728598180000|2024-10-10 22:09:40|818.45|810.45|818.65|810.65|818.65|810.65|818.45|810.45|7
1728598190000|2024-10-10 22:09:50|818.75|810.75|818.7|810.7|818.75|810.75|818.65|810.65|5
1728598200000|2024-10-10 22:10:00|818.55|810.55|818.2|810.2|818.55|810.55|818.2|810.2|5
1728598210000|2024-10-10 22:10:10|818|810|817.15|809.15|818.05|810.05|817.1|809.1|8
1728598220000|2024-10-10 22:10:20|817.2|809.2|817.55|809.55|817.55|809.55|817.05|809.05|10
1728598230000|2024-10-10 22:10:30|817.4|809.4|817.65|809.65|817.65|809.65|817.4|809.4|12
1728598240000|2024-10-10 22:10:40|817.6|809.6|817.2|809.2|817.6|809.6|817.15|809.15|11
1728598250000|2024-10-10 22:10:50|817.15|809.15|817.2|809.2|817.25|809.25|817.15|809.15|3
1728598260000|2024-10-10 22:11:00|817.3|809.3|817|809|817.45|809.45|817|809|15
1728598270000|2024-10-10 22:11:10|817.05|809.05|817.25|809.25|817.25|809.25|816.95|808.95|10
1728598280000|2024-10-10 22:11:20|817.2|809.2|817.2|809.2|817.25|809.25|817.15|809.15|7
1728598290000|2024-10-10 22:11:30|817.15|809.15|817.15|809.15|817.25|809.25|817.15|809.15|27
1728598300000|2024-10-10 22:11:40|817.2|809.2|817.1|809.1|817.2|809.2|817.1|809.1|9
1728598310000|2024-10-10 22:11:50|817.15|809.15|817.05|809.05|817.15|809.15|816.95|808.95|14
1728598330000|2024-10-10 22:12:10|817|809|816.3|808.3|817|809|816.3|808.3|7
1728598340000|2024-10-10 22:12:20|816.35|808.35|816.35|808.35|816.45|808.45|816.35|808.35|7
1728598350000|2024-10-10 22:12:30|816.2|808.2|815.3|807.3|816.2|808.2|815.25|807.25|13
1728598360000|2024-10-10 22:12:40|815.25|807.25|815.6|807.6|815.75|807.75|815.25|807.25|10
1728598370000|2024-10-10 22:12:50|815.55|807.55|815.55|807.55|815.55|807.55|815.55|807.55|1
1728598380000|2024-10-10 22:13:00|815.5|807.5|815.3|807.3|815.5|807.5|815.3|807.3|4
1728598390000|2024-10-10 22:13:10|815.2|807.2|815.2|807.2|815.2|807.2|814.8|806.8|13
1728598400000|2024-10-10 22:13:20|815.05|807.05|815.6|807.6|815.6|807.6|815|807|13
1728598410000|2024-10-10 22:13:30|815.65|807.65|815.1|807.1|815.7|807.7|815.05|807.05|8
1728598420000|2024-10-10 22:13:40|815.05|807.05|814.85|806.85|815.1|807.1|814.85|806.85|7
1728598430000|2024-10-10 22:13:50|814.55|806.55|814.55|806.55|814.55|806.55|814.55|806.55|1
1728598440000|2024-10-10 22:14:00|814.45|806.45|814|806|814.45|806.45|814|806|9
1728598460000|2024-10-10 22:14:20|814.05|806.05|814.05|806.05|814.05|806.05|814|806|3
1728598470000|2024-10-10 22:14:30|814|806|814|806|814|806|813.7|805.7|12
1728598480000|2024-10-10 22:14:40|814.05|806.05|814|806|814.2|806.2|813.9|805.9|18
1728598490000|2024-10-10 22:14:50|814.1|806.1|814.31|806.31|814.35|806.35|814.1|806.1|9
1728598500000|2024-10-10 22:15:00|814.26|806.26|814.7|806.7|814.7|806.7|814.15|806.15|11
1728598510000|2024-10-10 22:15:10|814.75|806.75|815|807|815.1|807.1|814.75|806.75|10
1728598520000|2024-10-10 22:15:20|814.95|806.95|814.7|806.7|814.95|806.95|814.7|806.7|6
1728598530000|2024-10-10 22:15:30|814.85|806.85|815.25|807.25|815.25|807.25|814.85|806.85|11
1728598540000|2024-10-10 22:15:40|815.2|807.2|814.9|806.9|815.2|807.2|814.9|806.9|5
1728598550000|2024-10-10 22:15:50|814.95|806.95|814.9|806.9|814.95|806.95|814.4|806.4|15
1728598560000|2024-10-10 22:16:00|814.95|806.95|815.85|807.85|815.86|807.86|814.95|806.95|13
1728598570000|2024-10-10 22:16:10|815.73|807.73|815.8|807.8|816.7|808.7|815.7|807.7|18
1728598580000|2024-10-10 22:16:20|815.7|807.7|815.05|807.05|815.8|807.8|815.05|807.05|10
1728598590000|2024-10-10 22:16:30|815.25|807.25|815.45|807.45|815.75|807.75|815.2|807.2|19
1728598600000|2024-10-10 22:16:40|815.5|807.5|815.45|807.45|815.74|807.74|815.45|807.45|14
1728598610000|2024-10-10 22:16:50|815.4|807.4|815.6|807.6|815.6|807.6|815.3|807.3|10
1728598620000|2024-10-10 22:17:00|815.55|807.55|815.1|807.1|815.55|807.55|815.1|807.1|6
1728598630000|2024-10-10 22:17:10|815.05|807.05|815.5|807.5|815.5|807.5|815|807|9
1728598650000|2024-10-10 22:17:30|815.6|807.6|814.9|806.9|815.75|807.75|814.85|806.85|13
1728598660000|2024-10-10 22:17:40|814.85|806.85|814.9|806.9|814.95|806.95|814.8|806.8|12
1728598670000|2024-10-10 22:17:50|814.85|806.85|814.7|806.7|814.85|806.85|814.7|806.7|2
1728598680000|2024-10-10 22:18:00|814.65|806.65|814.15|806.15|814.65|806.65|814.15|806.15|10
1728598690000|2024-10-10 22:18:10|813.95|805.95|813.95|805.95|814|806|813.9|805.9|6
1728598700000|2024-10-10 22:18:20|814|806|813.95|805.95|814|806|813.9|805.9|11
1728598720000|2024-10-10 22:18:40|814|806|814|806|814|806|814|806|1
1728598730000|2024-10-10 22:18:50|814.05|806.05|814.18|806.18|814.19|806.19|814.05|806.05|5
1728598740000|2024-10-10 22:19:00|814.17|806.17|814.35|806.35|814.35|806.35|814.16|806.16|4
1728598750000|2024-10-10 22:19:10|814.55|806.55|815.25|807.25|815.45|807.45|814.55|806.55|12
1728598760000|2024-10-10 22:19:20|815.6|807.6|815.8|807.8|815.85|807.85|815.6|807.6|4
1728598770000|2024-10-10 22:19:30|815.85|807.85|816.05|808.05|816.15|808.15|815.85|807.85|6
1728598780000|2024-10-10 22:19:40|816.3|808.3|817.1|809.1|817.25|809.25|816.3|808.3|7
1728598790000|2024-10-10 22:19:50|817.15|809.15|817|809|817.15|809.15|817|809|6
1728598800000|2024-10-10 22:20:00|817.05|809.05|817.55|809.55|817.55|809.55|817.05|809.05|6
1728598810000|2024-10-10 22:20:10|817.95|809.95|817.75|809.75|818|810|817.75|809.75|4
1728598820000|2024-10-10 22:20:20|817.85|809.85|817.9|809.9|817.95|809.95|817.85|809.85|3
1728598830000|2024-10-10 22:20:30|818.15|810.15|818.15|810.15|818.15|810.15|818.15|810.15|1
1728598840000|2024-10-10 22:20:40|818.05|810.05|818|810|818.1|810.1|818|810|4
1728598850000|2024-10-10 22:20:50|818.05|810.05|817.98|809.98|818.15|810.15|817.88|809.88|11
1728598860000|2024-10-10 22:21:00|818.03|810.03|817.8|809.8|818.1|810.1|817.8|809.8|9
1728598870000|2024-10-10 22:21:10|817.84|809.84|817.9|809.9|817.9|809.9|817.84|809.84|3
1728598880000|2024-10-10 22:21:20|817.89|809.89|817.63|809.63|817.89|809.89|817.63|809.63|5
1728598890000|2024-10-10 22:21:30|817.53|809.53|816.6|808.6|817.53|809.53|816.6|808.6|13
1728598900000|2024-10-10 22:21:40|816.5|808.5|817.05|809.05|817.1|809.1|816.45|808.45|15
1728598910000|2024-10-10 22:21:50|817.1|809.1|817.05|809.05|817.1|809.1|816.9|808.9|9
1728598920000|2024-10-10 22:22:00|816.9|808.9|816.7|808.7|816.95|808.95|816.55|808.55|16
1728598930000|2024-10-10 22:22:10|816.75|808.75|817.15|809.15|817.15|809.15|816.4|808.4|12
1728598940000|2024-10-10 22:22:20|817.25|809.25|817.95|809.95|818.15|810.15|817.25|809.25|7
1728598950000|2024-10-10 22:22:30|818|810|818|810|818.05|810.05|817.95|809.95|7
1728598960000|2024-10-10 22:22:40|818.01|810.01|818.2|810.2|818.2|810.2|818|810|4
1728598970000|2024-10-10 22:22:50|818.25|810.25|818.5|810.5|818.65|810.65|818.25|810.25|5
1728598980000|2024-10-10 22:23:00|818.45|810.45|818.02|810.02|818.45|810.45|818.02|810.02|8
1728598990000|2024-10-10 22:23:10|818.01|810.01|817.75|809.75|818.01|810.01|817.75|809.75|6
1728599000000|2024-10-10 22:23:20|817.7|809.7|817.87|809.87|817.87|809.87|817.65|809.65|14
1728599010000|2024-10-10 22:23:30|817.92|809.92|816.45|808.45|817.92|809.92|815.8|807.8|17
1728599020000|2024-10-10 22:23:40|816.4|808.4|816.8|808.8|816.8|808.8|816.4|808.4|8
1728599030000|2024-10-10 22:23:50|817.01|809.01|817.25|809.25|817.6|809.6|817.01|809.01|8
1728599040000|2024-10-10 22:24:00|817.2|809.2|816.5|808.5|817.2|809.2|816.45|808.45|15
1728599050000|2024-10-10 22:24:10|816.45|808.45|816.45|808.45|816.5|808.5|816.35|808.35|7
1728599060000|2024-10-10 22:24:20|816.4|808.4|816.7|808.7|816.7|808.7|816.35|808.35|8
1728599070000|2024-10-10 22:24:30|816.75|808.75|817.65|809.65|817.8|809.8|816.3|808.3|14
1728599080000|2024-10-10 22:24:40|817.8|809.8|816.95|808.95|817.92|809.92|816.95|808.95|14
1728599090000|2024-10-10 22:24:50|816.85|808.85|816.95|808.95|816.95|808.95|816.8|808.8|12
1728599100000|2024-10-10 22:25:00|816.9|808.9|817.3|809.3|817.3|809.3|816.9|808.9|13
1728599110000|2024-10-10 22:25:10|817.6|809.6|817.2|809.2|817.65|809.65|817.2|809.2|17
1728599120000|2024-10-10 22:25:20|817.21|809.21|816.95|808.95|817.21|809.21|816.9|808.9|12
1728599130000|2024-10-10 22:25:30|817|809|816.9|808.9|817.05|809.05|816.7|808.7|14
1728599140000|2024-10-10 22:25:40|817|809|816.85|808.85|817|809|816.85|808.85|12
1728599150000|2024-10-10 22:25:50|816.8|808.8|816|808|816.85|808.85|816|808|11
1728599160000|2024-10-10 22:26:00|815.95|807.95|816|808|816.05|808.05|815.95|807.95|15
1728599170000|2024-10-10 22:26:10|815.9|807.9|815.55|807.55|815.9|807.9|815.55|807.55|7
1728599180000|2024-10-10 22:26:20|815.5|807.5|815.8|807.8|815.8|807.8|815.45|807.45|14
1728599190000|2024-10-10 22:26:30|815.9|807.9|815.25|807.25|815.95|807.95|815.15|807.15|11
1728599200000|2024-10-10 22:26:40|815.35|807.35|815.69|807.69|815.75|807.75|815.35|807.35|7
1728599210000|2024-10-10 22:26:50|815.65|807.65|816.05|808.05|816.15|808.15|815.6|807.6|6
1728599220000|2024-10-10 22:27:00|815.95|807.95|815.85|807.85|816|808|815.75|807.75|12
1728599230000|2024-10-10 22:27:10|815.8|807.8|815.67|807.67|815.8|807.8|815.62|807.62|6
1728599240000|2024-10-10 22:27:20|815.52|807.52|815.65|807.65|815.65|807.65|815.3|807.3|6
1728599250000|2024-10-10 22:27:30|815.95|807.95|816.35|808.35|816.6|808.6|815.95|807.95|12
1728599260000|2024-10-10 22:27:40|816.4|808.4|816|808|816.4|808.4|815.95|807.95|12
1728599270000|2024-10-10 22:27:50|815.95|807.95|815.8|807.8|815.95|807.95|815.7|807.7|18
1728599280000|2024-10-10 22:28:00|815.75|807.75|815.35|807.35|815.8|807.8|815.35|807.35|15
1728599290000|2024-10-10 22:28:10|815.4|807.4|815.25|807.25|815.4|807.4|815.2|807.2|13
1728599300000|2024-10-10 22:28:20|815.3|807.3|815.5|807.5|815.71|807.71|815.3|807.3|10
1728599310000|2024-10-10 22:28:30|815.55|807.55|814.95|806.95|815.55|807.55|814.95|806.95|16
1728599320000|2024-10-10 22:28:40|815|807|815.3|807.3|815.4|807.4|815|807|10
1728599330000|2024-10-10 22:28:50|815.35|807.35|814.65|806.65|815.35|807.35|814.65|806.65|14
1728599340000|2024-10-10 22:29:00|814.8|806.8|815.8|807.8|815.8|807.8|814.75|806.75|10
1728599350000|2024-10-10 22:29:10|816.95|808.95|815.9|807.9|817.2|809.2|815.85|807.85|20
1728599360000|2024-10-10 22:29:20|815.8|807.8|815.3|807.3|815.85|807.85|814.9|806.9|25
1728599370000|2024-10-10 22:29:30|815.35|807.35|815.45|807.45|815.45|807.45|815.2|807.2|9
1728599380000|2024-10-10 22:29:40|815.5|807.5|815.75|807.75|815.75|807.75|815.5|807.5|5
1728599390000|2024-10-10 22:29:50|815.68|807.68|816|808|816|808|815.53|807.53|9
1728599400000|2024-10-10 22:30:00|815.99|807.99|816.25|808.25|816.25|808.25|815.85|807.85|8
1728599410000|2024-10-10 22:30:10|816.35|808.35|816.1|808.1|816.35|808.35|816|808|12
1728599420000|2024-10-10 22:30:20|816.2|808.2|816.05|808.05|816.35|808.35|816.05|808.05|9
1728599430000|2024-10-10 22:30:30|815.9|807.9|815.65|807.65|815.9|807.9|815.6|807.6|10
1728599440000|2024-10-10 22:30:40|815.6|807.6|815.45|807.45|815.65|807.65|815.45|807.45|14
1728599450000|2024-10-10 22:30:50|815.4|807.4|815.6|807.6|815.6|807.6|815.35|807.35|11
1728599460000|2024-10-10 22:31:00|815.55|807.55|815.5|807.5|815.55|807.55|815.5|807.5|2
1728599470000|2024-10-10 22:31:10|815.6|807.6|815.75|807.75|815.75|807.75|815.5|807.5|5
1728599480000|2024-10-10 22:31:20|815.72|807.72|815.8|807.8|815.8|807.8|815.65|807.65|10
1728599490000|2024-10-10 22:31:30|816|808|816.31|808.31|816.31|808.31|816|808|6
1728599500000|2024-10-10 22:31:40|816.36|808.36|816.23|808.23|816.5|808.5|816.15|808.15|16
1728599510000|2024-10-10 22:31:50|816.3|808.3|816.65|808.65|816.65|808.65|816.25|808.25|15
1728599520000|2024-10-10 22:32:00|816.6|808.6|816.71|808.71|816.8|808.8|816.55|808.55|13
1728599530000|2024-10-10 22:32:10|816.61|808.61|816.5|808.5|816.61|808.61|816.35|808.35|10
1728599540000|2024-10-10 22:32:20|816.45|808.45|816.5|808.5|816.55|808.55|816.4|808.4|15
1728599550000|2024-10-10 22:32:30|816.45|808.45|816.8|808.8|816.8|808.8|816.45|808.45|8
1728599560000|2024-10-10 22:32:40|816.75|808.75|816.8|808.8|816.9|808.9|816.75|808.75|10
1728599570000|2024-10-10 22:32:50|816.85|808.85|816.7|808.7|816.9|808.9|816.65|808.65|13
1728599580000|2024-10-10 22:33:00|816.69|808.69|816.63|808.63|816.8|808.8|816.63|808.63|7
1728599590000|2024-10-10 22:33:10|816.65|808.65|816.45|808.45|816.7|808.7|816.45|808.45|10
1728599600000|2024-10-10 22:33:20|816.4|808.4|816.35|808.35|816.45|808.45|816.3|808.3|10
1728599610000|2024-10-10 22:33:30|816.3|808.3|816.05|808.05|816.3|808.3|815.9|807.9|15
1728599620000|2024-10-10 22:33:40|816.1|808.1|816.1|808.1|816.25|808.25|816.1|808.1|12
1728599630000|2024-10-10 22:33:50|816.05|808.05|816.05|808.05|816.05|808.05|816.05|808.05|1
1728599640000|2024-10-10 22:34:00|816.1|808.1|816.3|808.3|816.45|808.45|816.1|808.1|10
1728599650000|2024-10-10 22:34:10|816.35|808.35|815.95|807.95|816.37|808.37|815.95|807.95|16
1728599660000|2024-10-10 22:34:20|815.9|807.9|815.8|807.8|815.95|807.95|815.8|807.8|7
1728599670000|2024-10-10 22:34:30|815.7|807.7|815.5|807.5|815.7|807.7|815.45|807.45|15
1728599680000|2024-10-10 22:34:40|815.4|807.4|815.55|807.55|815.65|807.65|815.35|807.35|13
1728599690000|2024-10-10 22:34:50|815.5|807.5|815.54|807.54|815.55|807.55|815.49|807.49|14
1728599700000|2024-10-10 22:35:00|815.49|807.49|815.15|807.15|815.49|807.49|815.1|807.1|15
1728599710000|2024-10-10 22:35:10|815.1|807.1|815.15|807.15|815.25|807.25|815.1|807.1|12
1728599720000|2024-10-10 22:35:20|815.1|807.1|815.15|807.15|815.15|807.15|815.1|807.1|2
1728599730000|2024-10-10 22:35:30|815.2|807.2|815.2|807.2|815.2|807.2|815.15|807.15|5
1728599740000|2024-10-10 22:35:40|815.25|807.25|815.2|807.2|815.25|807.25|815.2|807.2|2
1728599750000|2024-10-10 22:35:50|815.25|807.25|815.1|807.1|815.25|807.25|815.05|807.05|8
1728599760000|2024-10-10 22:36:00|815.05|807.05|814.95|806.95|815.15|807.15|814.95|806.95|10
1728599770000|2024-10-10 22:36:10|814.85|806.85|814.9|806.9|814.9|806.9|814.85|806.85|4
1728599780000|2024-10-10 22:36:20|814.85|806.85|814.95|806.95|815|807|814.75|806.75|9
1728599790000|2024-10-10 22:36:30|814.85|806.85|815.11|807.11|815.2|807.2|814.85|806.85|14
1728599800000|2024-10-10 22:36:40|815.06|807.06|815.09|807.09|815.09|807.09|815.04|807.04|4
1728599810000|2024-10-10 22:36:50|815.25|807.25|815.25|807.25|815.25|807.25|815.2|807.2|3
1728599820000|2024-10-10 22:37:00|815.2|807.2|815.2|807.2|815.25|807.25|815.2|807.2|3
1728599830000|2024-10-10 22:37:10|815.15|807.15|815.15|807.15|815.2|807.2|815.15|807.15|3
1728599840000|2024-10-10 22:37:20|815.2|807.2|815|807|815.2|807.2|814.93|806.93|6
1728599850000|2024-10-10 22:37:30|815.05|807.05|815.15|807.15|815.15|807.15|815.05|807.05|2
1728599860000|2024-10-10 22:37:40|815.25|807.25|815.2|807.2|815.25|807.25|815.15|807.15|4
1728599870000|2024-10-10 22:37:50|815.3|807.3|815.45|807.45|815.55|807.55|815.3|807.3|5
1728599880000|2024-10-10 22:38:00|815.4|807.4|815.4|807.4|815.4|807.4|815.4|807.4|1
1728599890000|2024-10-10 22:38:10|815.35|807.35|815.2|807.2|815.35|807.35|815.15|807.15|6
1728599900000|2024-10-10 22:38:20|815.15|807.15|814.7|806.7|815.15|807.15|814.7|806.7|9
1728599910000|2024-10-10 22:38:30|814.6|806.6|814.2|806.2|814.6|806.6|814|806|16
1728599920000|2024-10-10 22:38:40|814.15|806.15|813.85|805.85|814.15|806.15|813.75|805.75|13
1728599930000|2024-10-10 22:38:50|813.9|805.9|814|806|814.05|806.05|813.55|805.55|16
1728599940000|2024-10-10 22:39:00|814.1|806.1|813.65|805.65|814.1|806.1|813.65|805.65|4
1728599950000|2024-10-10 22:39:10|813.6|805.6|814.05|806.05|814.15|806.15|813.55|805.55|14
1728599960000|2024-10-10 22:39:20|814|806|813.8|805.8|814|806|813.75|805.75|17
1728599970000|2024-10-10 22:39:30|813.75|805.75|813.75|805.75|813.75|805.75|813.3|805.3|8
1728599980000|2024-10-10 22:39:40|813.7|805.7|813.45|805.45|813.7|805.7|813.15|805.15|15
1728599990000|2024-10-10 22:39:50|813.63|805.63|813.7|805.7|813.75|805.75|813.63|805.63|7
1728600000000|2024-10-10 22:40:00|813.65|805.65|813.2|805.2|813.65|805.65|813.2|805.2|11
1728600010000|2024-10-10 22:40:10|813.25|805.25|814.5|806.5|814.5|806.5|813.25|805.25|14
1728600020000|2024-10-10 22:40:20|814.7|806.7|814.93|806.93|815.15|807.15|814.45|806.45|19
1728600030000|2024-10-10 22:40:30|814.98|806.98|814.81|806.81|815.1|807.1|814.81|806.81|10
1728600040000|2024-10-10 22:40:40|814.86|806.86|814.92|806.92|815.15|807.15|814.86|806.86|15
1728600050000|2024-10-10 22:40:50|814.91|806.91|814.85|806.85|814.96|806.96|814.8|806.8|6
1728600060000|2024-10-10 22:41:00|814.8|806.8|815|807|815.1|807.1|814.8|806.8|12
1728600070000|2024-10-10 22:41:10|815.05|807.05|814.95|806.95|815.05|807.05|814.9|806.9|7
1728600080000|2024-10-10 22:41:20|814.9|806.9|814.6|806.6|814.95|806.95|814.6|806.6|17
1728600090000|2024-10-10 22:41:30|814.65|806.65|814.9|806.9|814.9|806.9|814.6|806.6|13
1728600100000|2024-10-10 22:41:40|814.95|806.95|814.95|806.95|815|807|814.5|806.5|11
1728600110000|2024-10-10 22:41:50|814.9|806.9|815.05|807.05|815.05|807.05|814.9|806.9|4
1728600120000|2024-10-10 22:42:00|815.1|807.1|814.98|806.98|815.4|807.4|814.8|806.8|13
1728600130000|2024-10-10 22:42:10|814.95|806.95|815.05|807.05|815.07|807.07|814.9|806.9|8
1728600140000|2024-10-10 22:42:20|815.15|807.15|815.8|807.8|815.8|807.8|815.15|807.15|8
1728600150000|2024-10-10 22:42:30|815.75|807.75|815.35|807.35|815.85|807.85|815.35|807.35|6
1728600160000|2024-10-10 22:42:40|815.3|807.3|815.2|807.2|815.3|807.3|815.2|807.2|5
1728600170000|2024-10-10 22:42:50|815.1|807.1|814.35|806.35|815.1|807.1|814.3|806.3|12
1728600180000|2024-10-10 22:43:00|814.25|806.25|814.3|806.3|814.3|806.3|814.25|806.25|2
1728600190000|2024-10-10 22:43:10|814.4|806.4|814.3|806.3|814.4|806.4|814.3|806.3|9
1728600200000|2024-10-10 22:43:20|814.2|806.2|813.9|805.9|814.2|806.2|813.9|805.9|3
1728600210000|2024-10-10 22:43:30|813.85|805.85|813.95|805.95|814|806|813.85|805.85|10
1728600220000|2024-10-10 22:43:40|813.9|805.9|813.9|805.9|813.9|805.9|813.9|805.9|1
1728600230000|2024-10-10 22:43:50|813.85|805.85|813.85|805.85|813.9|805.9|813.85|805.85|3
1728600240000|2024-10-10 22:44:00|813.9|805.9|813.8|805.8|813.9|805.9|813.6|805.6|6
1728600250000|2024-10-10 22:44:10|813.75|805.75|813.75|805.75|813.85|805.85|813.45|805.45|17
1728600260000|2024-10-10 22:44:20|813.65|805.65|813.5|805.5|813.65|805.65|813.5|805.5|8
1728600270000|2024-10-10 22:44:30|813.3|805.3|813.3|805.3|813.3|805.3|813.25|805.25|3
1728600280000|2024-10-10 22:44:40|813.25|805.25|813.55|805.55|813.55|805.55|813.25|805.25|10
1728600290000|2024-10-10 22:44:50|813.5|805.5|812.05|804.05|813.5|805.5|811.5|803.5|20
1728600300000|2024-10-10 22:45:00|812|804|811.95|803.95|812.15|804.15|811.85|803.85|14
1728600310000|2024-10-10 22:45:10|811.9|803.9|811.3|803.3|811.9|803.9|811.3|803.3|8
1728600320000|2024-10-10 22:45:20|811.1|803.1|809.95|801.95|811.1|803.1|809.9|801.9|11
1728600330000|2024-10-10 22:45:30|810|802|808.55|800.55|810.25|802.25|808.55|800.55|24
1728600340000|2024-10-10 22:45:40|808.5|800.5|808.9|800.9|809.25|801.25|808.5|800.5|24
1728600350000|2024-10-10 22:45:50|808.85|800.85|808.9|800.9|809.15|801.15|808.8|800.8|21
1728600360000|2024-10-10 22:46:00|808.85|800.85|808.9|800.9|809|801|808.45|800.45|24
1728600370000|2024-10-10 22:46:10|808.85|800.85|808.5|800.5|808.85|800.85|808.5|800.5|13
1728600380000|2024-10-10 22:46:20|808.4|800.4|808.95|800.95|809|801|808.4|800.4|12
1728600390000|2024-10-10 22:46:30|809|801|809.15|801.15|809.15|801.15|808.85|800.85|5
1728600400000|2024-10-10 22:46:40|809.3|801.3|809.15|801.15|809.5|801.5|809.1|801.1|17
1728600410000|2024-10-10 22:46:50|809.2|801.2|809.95|801.95|810.05|802.05|808.98|800.98|17
1728600420000|2024-10-10 22:47:00|809.9|801.9|810.14|802.14|810.4|802.4|809.75|801.75|18
1728600430000|2024-10-10 22:47:10|810.39|802.39|810.33|802.33|810.39|802.39|810.1|802.1|15
1728600440000|2024-10-10 22:47:20|810.45|802.45|810.32|802.32|810.55|802.55|810.27|802.27|14
1728600450000|2024-10-10 22:47:30|810.27|802.27|810.15|802.15|810.27|802.27|809.95|801.95|16
1728600460000|2024-10-10 22:47:40|810.2|802.2|810.35|802.35|810.4|802.4|810.15|802.15|9
1728600470000|2024-10-10 22:47:50|810.3|802.3|810.7|802.7|810.7|802.7|810.13|802.13|11
1728600480000|2024-10-10 22:48:00|810.65|802.65|810.4|802.4|810.65|802.65|810.2|802.2|13
1728600490000|2024-10-10 22:48:10|810.57|802.57|810.65|802.65|811.35|803.35|810.55|802.55|17
1728600500000|2024-10-10 22:48:20|810.7|802.7|809.65|801.65|811|803|809.65|801.65|28
1728600510000|2024-10-10 22:48:30|809.55|801.55|809.25|801.25|809.55|801.55|809.15|801.15|8
1728600520000|2024-10-10 22:48:40|809.3|801.3|809.1|801.1|809.3|801.3|809.1|801.1|4
1728600530000|2024-10-10 22:48:50|809.05|801.05|808.45|800.45|809.05|801.05|808.4|800.4|15
1728600540000|2024-10-10 22:49:00|808.4|800.4|808.65|800.65|808.65|800.65|808.3|800.3|10
1728600550000|2024-10-10 22:49:10|808.6|800.6|808.35|800.35|808.65|800.65|808.35|800.35|8
1728600560000|2024-10-10 22:49:20|808.5|800.5|808.65|800.65|808.7|800.7|808.4|800.4|13
1728600570000|2024-10-10 22:49:30|808.6|800.6|808.7|800.7|808.7|800.7|808.6|800.6|3
1728600580000|2024-10-10 22:49:40|808.75|800.75|808.6|800.6|808.85|800.85|808.6|800.6|10
1728600590000|2024-10-10 22:49:50|808.65|800.65|808.75|800.75|808.75|800.75|808.6|800.6|8
1728600600000|2024-10-10 22:50:00|808.8|800.8|808.75|800.75|808.8|800.8|808.65|800.65|8
1728600610000|2024-10-10 22:50:10|808.8|800.8|808.1|800.1|808.8|800.8|808|800|12
1728600620000|2024-10-10 22:50:20|808.15|800.15|808.1|800.1|808.3|800.3|808.1|800.1|12
1728600630000|2024-10-10 22:50:30|808.05|800.05|807.95|799.95|808.05|800.05|807.95|799.95|3
1728600640000|2024-10-10 22:50:40|807.7|799.7|807.65|799.65|807.95|799.95|807.45|799.45|23
1728600650000|2024-10-10 22:50:50|807.6|799.6|807.25|799.25|807.75|799.75|807.25|799.25|13
1728600660000|2024-10-10 22:51:00|807.3|799.3|806.8|798.8|807.3|799.3|806.7|798.7|11
1728600670000|2024-10-10 22:51:10|806.75|798.75|807|799|807|799|806.55|798.55|18
1728600680000|2024-10-10 22:51:20|807.15|799.15|807.4|799.4|807.65|799.65|807.15|799.15|11
1728600690000|2024-10-10 22:51:30|807.36|799.36|807.45|799.45|807.5|799.5|807.36|799.36|11
1728600700000|2024-10-10 22:51:40|807.5|799.5|807.87|799.87|807.87|799.87|806.95|798.95|26
1728600710000|2024-10-10 22:51:50|807.9|799.9|808.4|800.4|808.41|800.41|807.9|799.9|15
1728600720000|2024-10-10 22:52:00|808.5|800.5|808.1|800.1|808.5|800.5|807.95|799.95|15
1728600730000|2024-10-10 22:52:10|808.15|800.15|808.2|800.2|808.2|800.2|808.1|800.1|14
1728600740000|2024-10-10 22:52:20|808.25|800.25|809|801|809|801|808.25|800.25|10
1728600750000|2024-10-10 22:52:30|809.05|801.05|809.75|801.75|809.75|801.75|808.95|800.95|9
1728600760000|2024-10-10 22:52:40|809.6|801.6|809.7|801.7|809.7|801.7|809.55|801.55|16
1728600770000|2024-10-10 22:52:50|809.75|801.75|809.85|801.85|809.95|801.95|809.75|801.75|6
1728600780000|2024-10-10 22:53:00|809.9|801.9|809.75|801.75|810.15|802.15|809.7|801.7|18
1728600790000|2024-10-10 22:53:10|809.7|801.7|809.83|801.83|809.9|801.9|809.7|801.7|20
1728600800000|2024-10-10 22:53:20|809.78|801.78|809.82|801.82|810|802|809.77|801.77|15
1728600810000|2024-10-10 22:53:30|809.71|801.71|809.4|801.4|809.81|801.81|809.4|801.4|10
1728600820000|2024-10-10 22:53:40|809.45|801.45|809.83|801.83|809.83|801.83|809.45|801.45|12
1728600830000|2024-10-10 22:53:50|810.1|802.1|809.85|801.85|810.1|802.1|809.8|801.8|15
1728600840000|2024-10-10 22:54:00|809.75|801.75|809.95|801.95|810|802|809.4|801.4|23
1728600850000|2024-10-10 22:54:10|810|802|809.75|801.75|810|802|809.7|801.7|15
1728600860000|2024-10-10 22:54:20|809.85|801.85|809.95|801.95|810.25|802.25|809.85|801.85|21
1728600870000|2024-10-10 22:54:30|809.9|801.9|809.65|801.65|809.9|801.9|809.4|801.4|16
1728600880000|2024-10-10 22:54:40|809.7|801.7|809.6|801.6|809.9|801.9|809.55|801.55|13
1728600890000|2024-10-10 22:54:50|809.55|801.55|809.45|801.45|809.55|801.55|809.35|801.35|14
1728600900000|2024-10-10 22:55:00|809.55|801.55|809.8|801.8|809.95|801.95|809.55|801.55|21
1728600910000|2024-10-10 22:55:10|809.85|801.85|809.7|801.7|809.85|801.85|809.55|801.55|9
1728600920000|2024-10-10 22:55:20|809.73|801.73|809.6|801.6|809.73|801.73|809.53|801.53|9
1728600930000|2024-10-10 22:55:30|809.55|801.55|809.6|801.6|809.6|801.6|809.55|801.55|8
1728600940000|2024-10-10 22:55:40|809.5|801.5|809.59|801.59|809.7|801.7|809.5|801.5|4
1728600950000|2024-10-10 22:55:50|809.69|801.69|810.3|802.3|810.3|802.3|809.63|801.63|15
1728600960000|2024-10-10 22:56:00|810.45|802.45|810.35|802.35|810.55|802.55|810.35|802.35|8
1728600970000|2024-10-10 22:56:10|810.39|802.39|810.5|802.5|810.55|802.55|810.38|802.38|9
1728600980000|2024-10-10 22:56:20|810.7|802.7|811|803|811|803|810.68|802.68|9
1728600990000|2024-10-10 22:56:30|811.1|803.1|810.75|802.75|811.1|803.1|810.75|802.75|16
1728601000000|2024-10-10 22:56:40|810.8|802.8|811|803|811|803|810.8|802.8|8
1728601010000|2024-10-10 22:56:50|811.05|803.05|810.95|802.95|811.05|803.05|810.95|802.95|2
1728601020000|2024-10-10 22:57:00|810.85|802.85|811.2|803.2|811.2|803.2|810.84|802.84|17
1728601030000|2024-10-10 22:57:10|811.25|803.25|811.25|803.25|811.3|803.3|811.2|803.2|10
1728601040000|2024-10-10 22:57:20|811.3|803.3|810.91|802.91|811.35|803.35|810.91|802.91|21
1728601050000|2024-10-10 22:57:30|810.96|802.96|811.1|803.1|811.2|803.2|810.91|802.91|9
1728601060000|2024-10-10 22:57:40|811.05|803.05|811.1|803.1|811.25|803.25|811.05|803.05|18
1728601070000|2024-10-10 22:57:50|811.15|803.15|810.75|802.75|811.25|803.25|810.75|802.75|11
1728601080000|2024-10-10 22:58:00|810.7|802.7|810.65|802.65|810.7|802.7|810.6|802.6|12
1728601090000|2024-10-10 22:58:10|810.45|802.45|810|802|810.45|802.45|810|802|14
1728601100000|2024-10-10 22:58:20|809.95|801.95|810.35|802.35|810.35|802.35|809.85|801.85|16
1728601110000|2024-10-10 22:58:30|810.4|802.4|810.4|802.4|810.45|802.45|810.3|802.3|12
1728601120000|2024-10-10 22:58:40|810.45|802.45|810.55|802.55|810.55|802.55|810.45|802.45|5
1728601130000|2024-10-10 22:58:50|810.6|802.6|810.56|802.56|810.8|802.8|810.51|802.51|14
1728601140000|2024-10-10 22:59:00|810.6|802.6|810.6|802.6|810.65|802.65|810.55|802.55|9
1728601150000|2024-10-10 22:59:10|810.55|802.55|810.2|802.2|810.55|802.55|810.15|802.15|13
1728601160000|2024-10-10 22:59:20|810.25|802.25|810.4|802.4|810.45|802.45|810.2|802.2|13
1728601170000|2024-10-10 22:59:30|810.45|802.45|810.43|802.43|810.48|802.48|810.4|802.4|8
1728601180000|2024-10-10 22:59:40|810.48|802.48|810.27|802.27|810.48|802.48|810.27|802.27|8
1728601190000|2024-10-10 22:59:50|810.32|802.32|810.25|802.25|810.32|802.32|810.1|802.1|17
1728601200000|2024-10-10 23:00:00|810.3|802.3|809.95|801.95|810.5|802.5|809.9|801.9|26
1728601210000|2024-10-10 23:00:10|809.9|801.9|809.7|801.7|809.9|801.9|809.65|801.65|17
1728601220000|2024-10-10 23:00:20|809.65|801.65|810.32|802.32|810.32|802.32|809.65|801.65|17
1728601230000|2024-10-10 23:00:30|810.5|802.5|810.85|802.85|810.85|802.85|810.5|802.5|3
1728601240000|2024-10-10 23:00:40|810.94|802.94|811.6|803.6|811.6|803.6|810.94|802.94|8
1728601250000|2024-10-10 23:00:50|811.55|803.55|811.65|803.65|811.65|803.65|811.55|803.55|7
1728601260000|2024-10-10 23:01:00|811.72|803.72|811.46|803.46|811.75|803.75|811.41|803.41|17
1728601270000|2024-10-10 23:01:10|811.41|803.41|811.6|803.6|811.65|803.65|811.35|803.35|8
1728601280000|2024-10-10 23:01:20|811.85|803.85|811.85|803.85|812|804|811.85|803.85|4
1728601290000|2024-10-10 23:01:30|811.8|803.8|811.9|803.9|811.9|803.9|811.69|803.69|18
1728601300000|2024-10-10 23:01:40|811.95|803.95|811.95|803.95|812|804|811.9|803.9|10
1728601310000|2024-10-10 23:01:50|811.9|803.9|811.55|803.55|812|804|811.5|803.5|21
1728601320000|2024-10-10 23:02:00|811.45|803.45|811.1|803.1|811.45|803.45|811.1|803.1|9
1728601330000|2024-10-10 23:02:10|811.15|803.15|811.1|803.1|811.15|803.15|811.05|803.05|9
1728601340000|2024-10-10 23:02:20|811.05|803.05|811.15|803.15|811.2|803.2|811|803|16
1728601350000|2024-10-10 23:02:30|811.1|803.1|810.75|802.75|811.15|803.15|810.7|802.7|9
1728601360000|2024-10-10 23:02:40|810.7|802.7|810.9|802.9|810.95|802.95|810.7|802.7|15
1728601370000|2024-10-10 23:02:50|810.95|802.95|811.25|803.25|811.25|803.25|810.9|802.9|17
1728601380000|2024-10-10 23:03:00|811.5|803.5|811.3|803.3|811.5|803.5|811.3|803.3|14
1728601390000|2024-10-10 23:03:10|811.35|803.35|811.4|803.4|811.4|803.4|811.3|803.3|16
1728601400000|2024-10-10 23:03:20|811.35|803.35|812.13|804.13|812.13|804.13|811.35|803.35|7
1728601410000|2024-10-10 23:03:30|812.15|804.15|812.15|804.15|812.15|804.15|812.1|804.1|3
1728601420000|2024-10-10 23:03:40|812.06|804.06|811.3|803.3|812.06|804.06|811.3|803.3|12
1728601430000|2024-10-10 23:03:50|811.2|803.2|811|803|811.2|803.2|810.75|802.75|9
1728601440000|2024-10-10 23:04:00|810.95|802.95|810.8|802.8|811.05|803.05|810.8|802.8|15
1728601450000|2024-10-10 23:04:10|810.85|802.85|811.05|803.05|811.1|803.1|810.85|802.85|14
1728601460000|2024-10-10 23:04:20|811.1|803.1|811.2|803.2|811.27|803.27|810.95|802.95|16
1728601470000|2024-10-10 23:04:30|811.35|803.35|811.22|803.22|811.35|803.35|811.17|803.17|19
1728601480000|2024-10-10 23:04:40|811.17|803.17|811.06|803.06|811.17|803.17|811.06|803.06|14
1728601490000|2024-10-10 23:04:50|811.11|803.11|811.08|803.08|811.16|803.16|811.08|803.08|13
1728601500000|2024-10-10 23:05:00|811.13|803.13|811.3|803.3|811.35|803.35|811.07|803.07|14
1728601510000|2024-10-10 23:05:10|811.35|803.35|811.5|803.5|811.5|803.5|811.3|803.3|16
1728601520000|2024-10-10 23:05:20|811.45|803.45|811.95|803.95|811.95|803.95|811.45|803.45|11
1728601530000|2024-10-10 23:05:30|811.9|803.9|811.95|803.95|811.95|803.95|811.9|803.9|2
1728601540000|2024-10-10 23:05:40|811.9|803.9|811.5|803.5|811.95|803.95|811.25|803.25|17
1728601550000|2024-10-10 23:05:50|811.48|803.48|811.25|803.25|811.48|803.48|811.25|803.25|5
1728601560000|2024-10-10 23:06:00|811.2|803.2|811.2|803.2|811.25|803.25|811.1|803.1|10
1728601570000|2024-10-10 23:06:10|811.15|803.15|810.85|802.85|811.2|803.2|810.85|802.85|12
1728601580000|2024-10-10 23:06:20|810.8|802.8|810.7|802.7|810.85|802.85|810.65|802.65|11
1728601590000|2024-10-10 23:06:30|810.65|802.65|810.95|802.95|810.95|802.95|810.65|802.65|17
1728601600000|2024-10-10 23:06:40|810.85|802.85|810.7|802.7|810.95|802.95|810.65|802.65|13
1728601610000|2024-10-10 23:06:50|810.75|802.75|811.1|803.1|811.2|803.2|810.65|802.65|20
1728601620000|2024-10-10 23:07:00|811.2|803.2|810.8|802.8|811.2|803.2|810.8|802.8|9
1728601630000|2024-10-10 23:07:10|810.85|802.85|810.85|802.85|810.89|802.89|810.75|802.75|12
1728601640000|2024-10-10 23:07:20|810.87|802.87|810.96|802.96|810.96|802.96|810.86|802.86|8
1728601650000|2024-10-10 23:07:30|810.91|802.91|810.7|802.7|810.91|802.91|810.65|802.65|16
1728601660000|2024-10-10 23:07:40|810.65|802.65|810.85|802.85|810.9|802.9|810.6|802.6|15
1728601670000|2024-10-10 23:07:50|810.9|802.9|810.6|802.6|810.9|802.9|810.55|802.55|10
1728601680000|2024-10-10 23:08:00|810.55|802.55|810.4|802.4|810.55|802.55|810.35|802.35|21
1728601690000|2024-10-10 23:08:10|810.35|802.35|810.25|802.25|810.4|802.4|810.25|802.25|12
1728601700000|2024-10-10 23:08:20|810.2|802.2|810.25|802.25|810.25|802.25|810|802|11
1728601710000|2024-10-10 23:08:30|810.2|802.2|810.1|802.1|810.25|802.25|810.1|802.1|11
1728601720000|2024-10-10 23:08:40|809.95|801.95|809.2|801.2|809.95|801.95|808.95|800.95|18
1728601730000|2024-10-10 23:08:50|809.25|801.25|809.05|801.05|809.25|801.25|809.05|801.05|16
1728601740000|2024-10-10 23:09:00|809.1|801.1|808.6|800.6|809.2|801.2|808.6|800.6|17
1728601750000|2024-10-10 23:09:10|808.55|800.55|808.6|800.6|808.65|800.65|808.5|800.5|9
1728601760000|2024-10-10 23:09:20|808.65|800.65|807.85|799.85|808.65|800.65|807.8|799.8|21
1728601770000|2024-10-10 23:09:30|807.8|799.8|807.85|799.85|808.25|800.25|807.75|799.75|13
1728601780000|2024-10-10 23:09:40|807.8|799.8|807.05|799.05|807.8|799.8|807.05|799.05|10
1728601790000|2024-10-10 23:09:50|807.1|799.1|807.2|799.2|807.4|799.4|807.1|799.1|16
1728601800000|2024-10-10 23:10:00|807.25|799.25|807.25|799.25|807.3|799.3|807.25|799.25|15
1728601810000|2024-10-10 23:10:10|807.3|799.3|807.3|799.3|807.45|799.45|807.3|799.3|6
1728601820000|2024-10-10 23:10:20|807.25|799.25|807.2|799.2|807.4|799.4|807.2|799.2|6
1728601830000|2024-10-10 23:10:30|807.25|799.25|806.85|798.85|807.25|799.25|806.85|798.85|5
1728601840000|2024-10-10 23:10:40|806.9|798.9|806.8|798.8|806.9|798.9|806.75|798.75|12
1728601850000|2024-10-10 23:10:50|806.75|798.75|806.45|798.45|806.75|798.75|806.45|798.45|5
1728601870000|2024-10-10 23:11:10|806.5|798.5|806.75|798.75|806.75|798.75|806.35|798.35|21
1728601880000|2024-10-10 23:11:20|806.92|798.92|806.91|798.91|807.15|799.15|806.86|798.86|12
1728601890000|2024-10-10 23:11:30|806.96|798.96|807|799|807|799|806.86|798.86|11
1728601900000|2024-10-10 23:11:40|807.05|799.05|808|800|808|800|807.05|799.05|20
1728601910000|2024-10-10 23:11:50|808.05|800.05|808.77|800.77|808.77|800.77|808.05|800.05|17
1728601920000|2024-10-10 23:12:00|808.82|800.82|808.5|800.5|808.82|800.82|808.5|800.5|13
1728601930000|2024-10-10 23:12:10|808.4|800.4|807.95|799.95|808.4|800.4|807.95|799.95|15
1728601940000|2024-10-10 23:12:20|808|800|808.4|800.4|808.4|800.4|808|800|18
1728601950000|2024-10-10 23:12:30|808.35|800.35|808.3|800.3|808.45|800.45|808.3|800.3|12
1728601960000|2024-10-10 23:12:40|808.2|800.2|808.1|800.1|808.25|800.25|808.05|800.05|14
1728601970000|2024-10-10 23:12:50|808.05|800.05|808.15|800.15|808.15|800.15|808.05|800.05|19
1728601980000|2024-10-10 23:13:00|808.2|800.2|808.45|800.45|808.5|800.5|808.15|800.15|18
1728601990000|2024-10-10 23:13:10|808.5|800.5|808.45|800.45|808.5|800.5|808.4|800.4|3
1728602000000|2024-10-10 23:13:20|808.4|800.4|808.3|800.3|808.68|800.68|808.3|800.3|8
1728602010000|2024-10-10 23:13:30|808.1|800.1|807.85|799.85|808.35|800.35|807.8|799.8|20
1728602020000|2024-10-10 23:13:40|807.8|799.8|807.95|799.95|807.95|799.95|807.8|799.8|7
1728602030000|2024-10-10 23:13:50|808|800|807.5|799.5|808|800|807.5|799.5|11
1728602040000|2024-10-10 23:14:00|807.45|799.45|807.4|799.4|807.45|799.45|807.1|799.1|11
1728602050000|2024-10-10 23:14:10|807.45|799.45|807.55|799.55|807.7|799.7|807.4|799.4|18
1728602060000|2024-10-10 23:14:20|807.6|799.6|807.25|799.25|807.7|799.7|807.05|799.05|16
1728602070000|2024-10-10 23:14:30|807.15|799.15|807.1|799.1|807.3|799.3|807.05|799.05|14
1728602080000|2024-10-10 23:14:40|807.15|799.15|807.44|799.44|807.49|799.49|807.15|799.15|12
1728602090000|2024-10-10 23:14:50|807.49|799.49|807.5|799.5|807.55|799.55|807.44|799.44|12
1728602100000|2024-10-10 23:15:00|807.55|799.55|806.6|798.6|807.55|799.55|806.6|798.6|19
1728602110000|2024-10-10 23:15:10|806.55|798.55|806.45|798.45|806.85|798.85|806.4|798.4|19
1728602120000|2024-10-10 23:15:20|806.5|798.5|807.05|799.05|807.05|799.05|806.5|798.5|17
1728602130000|2024-10-10 23:15:30|807.02|799.02|808.05|800.05|808.05|800.05|807.02|799.02|12
1728602140000|2024-10-10 23:15:40|808.15|800.15|809.45|801.45|809.54|801.54|808.08|800.08|14
1728602150000|2024-10-10 23:15:50|809.49|801.49|810.81|802.81|810.81|802.81|809.49|801.49|12
1728602160000|2024-10-10 23:16:00|810.85|802.85|811.1|803.1|811.15|803.15|810.85|802.85|8
1728602170000|2024-10-10 23:16:10|811.3|803.3|811.46|803.46|811.55|803.55|811.25|803.25|13
1728602180000|2024-10-10 23:16:20|811.5|803.5|811.3|803.3|811.65|803.65|811.3|803.3|12
1728602190000|2024-10-10 23:16:30|811.25|803.25|811.25|803.25|811.3|803.3|811.2|803.2|5
1728602200000|2024-10-10 23:16:40|811.2|803.2|811.35|803.35|811.35|803.35|811.2|803.2|4
1728602210000|2024-10-10 23:16:50|811.4|803.4|811.75|803.75|811.75|803.75|811.25|803.25|11
1728602220000|2024-10-10 23:17:00|811.55|803.55|811.75|803.75|811.8|803.8|811.55|803.55|10
1728602230000|2024-10-10 23:17:10|811.65|803.65|811.46|803.46|811.65|803.65|811.37|803.37|8
1728602240000|2024-10-10 23:17:20|811.41|803.41|811.85|803.85|811.85|803.85|811.36|803.36|8
1728602250000|2024-10-10 23:17:30|812.25|804.25|812.7|804.7|812.75|804.75|812.25|804.25|11
1728602260000|2024-10-10 23:17:40|812.75|804.75|812.9|804.9|813|805|812.75|804.75|17
1728602270000|2024-10-10 23:17:50|812.95|804.95|812.45|804.45|812.95|804.95|812.4|804.4|11
1728602280000|2024-10-10 23:18:00|812.5|804.5|812.55|804.55|812.55|804.55|812.45|804.45|4
1728602290000|2024-10-10 23:18:10|812.6|804.6|813.1|805.1|813.35|805.35|812.6|804.6|11
1728602300000|2024-10-10 23:18:20|813.05|805.05|812.85|804.85|813.1|805.1|812.85|804.85|15
1728602310000|2024-10-10 23:18:30|812.9|804.9|813|805|813|805|812.7|804.7|12
1728602320000|2024-10-10 23:18:40|812.95|804.95|812.9|804.9|813.05|805.05|812.9|804.9|15
1728602330000|2024-10-10 23:18:50|812.95|804.95|812.9|804.9|812.95|804.95|812.9|804.9|2
1728602340000|2024-10-10 23:19:00|812.8|804.8|812.8|804.8|812.8|804.8|812.75|804.75|3
1728602350000|2024-10-10 23:19:10|812.75|804.75|812.5|804.5|812.75|804.75|812.5|804.5|5
1728602360000|2024-10-10 23:19:20|812.4|804.4|812.35|804.35|812.4|804.4|812.35|804.35|4
1728602370000|2024-10-10 23:19:30|812.3|804.3|812.3|804.3|812.3|804.3|812.3|804.3|1
1728602380000|2024-10-10 23:19:40|812.25|804.25|812|804|812.25|804.25|812|804|4
1728602390000|2024-10-10 23:19:50|812.05|804.05|812.1|804.1|812.1|804.1|812|804|8
1728602400000|2024-10-10 23:20:00|812.05|804.05|811.7|803.7|812.1|804.1|811.7|803.7|8
1728602410000|2024-10-10 23:20:10|811.65|803.65|811.6|803.6|811.7|803.7|811.35|803.35|13
1728602420000|2024-10-10 23:20:20|811.65|803.65|811.55|803.55|811.75|803.75|811.55|803.55|14
1728602430000|2024-10-10 23:20:30|811.45|803.45|811.35|803.35|811.5|803.5|811.35|803.35|14
1728602440000|2024-10-10 23:20:40|811.4|803.4|811.35|803.35|811.4|803.4|811.35|803.35|2
1728602450000|2024-10-10 23:20:50|811.4|803.4|811.35|803.35|811.4|803.4|811.35|803.35|2
1728602460000|2024-10-10 23:21:00|811.4|803.4|811.55|803.55|811.55|803.55|811.4|803.4|12
1728602470000|2024-10-10 23:21:10|811.5|803.5|811.8|803.8|811.8|803.8|811.5|803.5|14
1728602480000|2024-10-10 23:21:20|811.85|803.85|811.9|803.9|811.9|803.9|811.8|803.8|6
1728602500000|2024-10-10 23:21:40|811.95|803.95|811.97|803.97|812.4|804.4|811.9|803.9|12
1728602510000|2024-10-10 23:21:50|812.02|804.02|812.15|804.15|812.15|804.15|812|804|10
1728602520000|2024-10-10 23:22:00|812.2|804.2|812.45|804.45|812.85|804.85|812.2|804.2|9
1728602530000|2024-10-10 23:22:10|812.4|804.4|812.53|804.53|812.63|804.63|812.1|804.1|13
1728602540000|2024-10-10 23:22:20|812.52|804.52|812.65|804.65|812.85|804.85|812.52|804.52|17
1728602550000|2024-10-10 23:22:30|812.7|804.7|812.49|804.49|812.75|804.75|812.45|804.45|15
1728602560000|2024-10-10 23:22:40|812.54|804.54|812.52|804.52|812.57|804.57|812.48|804.48|16
1728602570000|2024-10-10 23:22:50|812.57|804.57|812.65|804.65|812.65|804.65|812.55|804.55|15
1728602580000|2024-10-10 23:23:00|812.6|804.6|812.7|804.7|812.75|804.75|812.6|804.6|14
1728602590000|2024-10-10 23:23:10|812.75|804.75|812.7|804.7|812.75|804.75|812.65|804.65|6
1728602600000|2024-10-10 23:23:20|812.75|804.75|812.88|804.88|813.23|805.23|812.7|804.7|13
1728602610000|2024-10-10 23:23:30|812.95|804.95|813.1|805.1|813.1|805.1|812.95|804.95|10
1728602620000|2024-10-10 23:23:40|813.05|805.05|813.05|805.05|813.15|805.15|813.05|805.05|5
1728602630000|2024-10-10 23:23:50|813.1|805.1|813.2|805.2|813.25|805.25|813.05|805.05|8
1728602640000|2024-10-10 23:24:00|813.05|805.05|813.5|805.5|813.5|805.5|812.95|804.95|21
1728602650000|2024-10-10 23:24:10|813.55|805.55|813.6|805.6|813.65|805.65|813.3|805.3|19
1728602660000|2024-10-10 23:24:20|813.55|805.55|813.7|805.7|813.75|805.75|813.55|805.55|9
1728602670000|2024-10-10 23:24:30|813.65|805.65|813.6|805.6|813.65|805.65|813.5|805.5|8
1728602680000|2024-10-10 23:24:40|813.65|805.65|813.75|805.75|813.8|805.8|813.65|805.65|13
1728602690000|2024-10-10 23:24:50|813.8|805.8|813.35|805.35|813.8|805.8|813.3|805.3|10
1728602700000|2024-10-10 23:25:00|813.4|805.4|814.2|806.2|814.3|806.3|813.3|805.3|12
1728602710000|2024-10-10 23:25:10|814.25|806.25|813.9|805.9|814.25|806.25|813.9|805.9|12
1728602720000|2024-10-10 23:25:20|813.95|805.95|814.25|806.25|814.25|806.25|813.95|805.95|7
1728602730000|2024-10-10 23:25:30|814.2|806.2|813.5|805.5|814.2|806.2|813.45|805.45|12
1728602740000|2024-10-10 23:25:40|813.55|805.55|813.8|805.8|813.85|805.85|813.55|805.55|6
1728602750000|2024-10-10 23:25:50|813.6|805.6|813.5|805.5|813.7|805.7|813.5|805.5|5
1728602760000|2024-10-10 23:26:00|813.55|805.55|813.55|805.55|813.55|805.55|813.35|805.35|10
1728602770000|2024-10-10 23:26:10|813.6|805.6|813.71|805.71|814|806|813.6|805.6|15
1728602780000|2024-10-10 23:26:20|813.75|805.75|813.65|805.65|813.75|805.75|813.6|805.6|10
1728602790000|2024-10-10 23:26:30|813.55|805.55|813.5|805.5|813.55|805.55|813.4|805.4|9
1728602800000|2024-10-10 23:26:40|813.45|805.45|812.45|804.45|813.45|805.45|812.35|804.35|25
1728602810000|2024-10-10 23:26:50|812.5|804.5|812.3|804.3|812.55|804.55|812.3|804.3|15
1728602820000|2024-10-10 23:27:00|812.35|804.35|812.85|804.85|812.85|804.85|812.35|804.35|21
1728602830000|2024-10-10 23:27:10|812.95|804.95|812.68|804.68|813|805|812.63|804.63|8
1728602840000|2024-10-10 23:27:20|812.65|804.65|812.75|804.75|812.8|804.8|812.59|804.59|14
1728602850000|2024-10-10 23:27:30|812.8|804.8|812.85|804.85|812.85|804.85|812.65|804.65|17
1728602860000|2024-10-10 23:27:40|812.9|804.9|813.15|805.15|813.15|805.15|812.9|804.9|7
1728602870000|2024-10-10 23:27:50|813.2|805.2|813.45|805.45|813.5|805.5|813.15|805.15|13
1728602880000|2024-10-10 23:28:00|813.5|805.5|813.63|805.63|813.78|805.78|813.35|805.35|13
1728602890000|2024-10-10 23:28:10|813.62|805.62|813.8|805.8|813.8|805.8|813.6|805.6|11
1728602900000|2024-10-10 23:28:20|813.95|805.95|814.45|806.45|814.45|806.45|813.95|805.95|16
1728602910000|2024-10-10 23:28:30|814.61|806.61|815.3|807.3|815.3|807.3|814.61|806.61|10
1728602920000|2024-10-10 23:28:40|815.35|807.35|816|808|816|808|815.35|807.35|16
1728602930000|2024-10-10 23:28:50|816.25|808.25|816.55|808.55|816.6|808.6|816.25|808.25|16
1728602940000|2024-10-10 23:29:00|816.85|808.85|816.97|808.97|817.45|809.45|816.7|808.7|20
1728602950000|2024-10-10 23:29:10|817.3|809.3|816.86|808.86|817.35|809.35|816.65|808.65|18
1728602960000|2024-10-10 23:29:20|816.8|808.8|817.1|809.1|817.35|809.35|816.8|808.8|23
1728602970000|2024-10-10 23:29:30|817.15|809.15|816.75|808.75|817.15|809.15|816.7|808.7|9
1728602980000|2024-10-10 23:29:40|816.8|808.8|816.8|808.8|816.9|808.9|816.8|808.8|3
1728602990000|2024-10-10 23:29:50|816.85|808.85|816.55|808.55|817|809|816.55|808.55|8
1728603000000|2024-10-10 23:30:00|816.45|808.45|816.92|808.92|816.97|808.97|816.35|808.35|22
1728603010000|2024-10-10 23:30:10|817.07|809.07|816.65|808.65|817.07|809.07|816.6|808.6|15
1728603020000|2024-10-10 23:30:20|816.7|808.7|817.06|809.06|817.25|809.25|816.7|808.7|26
1728603030000|2024-10-10 23:30:30|817.01|809.01|817.04|809.04|817.05|809.05|816.9|808.9|19
1728603040000|2024-10-10 23:30:40|816.99|808.99|816.92|808.92|817.04|809.04|816.92|808.92|16
1728603050000|2024-10-10 23:30:50|816.9|808.9|816.85|808.85|816.9|808.9|816.6|808.6|15
1728603060000|2024-10-10 23:31:00|816.9|808.9|817.05|809.05|817.15|809.15|816.9|808.9|23
1728603070000|2024-10-10 23:31:10|817.15|809.15|817.99|809.99|817.99|809.99|817.15|809.15|15
1728603080000|2024-10-10 23:31:20|818.1|810.1|818.1|810.1|818.2|810.2|817.8|809.8|15
1728603090000|2024-10-10 23:31:30|818.05|810.05|817.55|809.55|818.1|810.1|817.55|809.55|18
1728603100000|2024-10-10 23:31:40|817.5|809.5|818.4|810.4|818.4|810.4|817.15|809.15|18
1728603110000|2024-10-10 23:31:50|818.26|810.26|818.4|810.4|818.4|810.4|818|810|20
1728603120000|2024-10-10 23:32:00|818.35|810.35|818.45|810.45|818.45|810.45|818.35|810.35|14
1728603130000|2024-10-10 23:32:10|818.35|810.35|818.75|810.75|818.8|810.8|818.3|810.3|19
1728603140000|2024-10-10 23:32:20|818.8|810.8|817.6|809.6|818.8|810.8|817.55|809.55|19
1728603150000|2024-10-10 23:32:30|817.65|809.65|817.95|809.95|818|810|817.65|809.65|17
1728603160000|2024-10-10 23:32:40|818|810|818.4|810.4|818.4|810.4|818|810|20
1728603170000|2024-10-10 23:32:50|818.45|810.45|818.35|810.35|818.6|810.6|818.1|810.1|25
1728603180000|2024-10-10 23:33:00|818.45|810.45|817.65|809.65|818.65|810.65|817.55|809.55|19
1728603190000|2024-10-10 23:33:10|817.7|809.7|817.65|809.65|817.7|809.7|817.35|809.35|13
1728603200000|2024-10-10 23:33:20|817.5|809.5|817.65|809.65|817.8|809.8|817.45|809.45|20
1728603210000|2024-10-10 23:33:30|817.5|809.5|817.25|809.25|817.55|809.55|817.25|809.25|11
1728603220000|2024-10-10 23:33:40|817.4|809.4|817.4|809.4|817.7|809.7|817.2|809.2|14
1728603230000|2024-10-10 23:33:50|817.3|809.3|816.95|808.95|817.35|809.35|816.85|808.85|14
1728603240000|2024-10-10 23:34:00|817|809|817.05|809.05|817.34|809.34|816.75|808.75|19
1728603250000|2024-10-10 23:34:10|817.15|809.15|817|809|817.37|809.37|817|809|23
1728603260000|2024-10-10 23:34:20|816.95|808.95|817.1|809.1|817.25|809.25|816.45|808.45|22
1728603270000|2024-10-10 23:34:30|817.05|809.05|817.15|809.15|817.2|809.2|816.9|808.9|14
1728603280000|2024-10-10 23:34:40|817.1|809.1|817.25|809.25|817.55|809.55|817.1|809.1|16
1728603290000|2024-10-10 23:34:50|817.3|809.3|816.55|808.55|817.3|809.3|816.55|808.55|16
1728603300000|2024-10-10 23:35:00|816.6|808.6|815.2|807.2|816.6|808.6|814.7|806.7|9
1728603310000|2024-10-10 23:35:10|815.15|807.15|815.4|807.4|815.45|807.45|815|807|19
1728603320000|2024-10-10 23:35:20|815.3|807.3|815.3|807.3|815.3|807.3|815.25|807.25|3
1728603330000|2024-10-10 23:35:30|815.4|807.4|816|808|816|808|815.4|807.4|8
1728603340000|2024-10-10 23:35:40|815.95|807.95|816.1|808.1|816.1|808.1|815.85|807.85|6
1728603350000|2024-10-10 23:35:50|816.15|808.15|816.1|808.1|816.15|808.15|815.95|807.95|4
1728603360000|2024-10-10 23:36:00|816.05|808.05|815.75|807.75|816.05|808.05|815.75|807.75|15
1728603370000|2024-10-10 23:36:10|815.8|807.8|815.85|807.85|815.9|807.9|815.7|807.7|18
1728603380000|2024-10-10 23:36:20|815.9|807.9|815.75|807.75|815.95|807.95|815.75|807.75|9
1728603390000|2024-10-10 23:36:30|815.8|807.8|814.65|806.65|815.8|807.8|814.6|806.6|10
1728603400000|2024-10-10 23:36:40|814.7|806.7|815.05|807.05|815.15|807.15|814.7|806.7|14
1728603410000|2024-10-10 23:36:50|815|807|815.75|807.75|816.35|808.35|814.85|806.85|21
1728603420000|2024-10-10 23:37:00|815.65|807.65|815.5|807.5|815.65|807.65|815.2|807.2|21
1728603430000|2024-10-10 23:37:10|815.55|807.55|815.15|807.15|815.55|807.55|815.15|807.15|10
1728603440000|2024-10-10 23:37:20|815.1|807.1|814.7|806.7|815.1|807.1|814.7|806.7|7
1728603450000|2024-10-10 23:37:30|814.65|806.65|814.75|806.75|814.85|806.85|814.6|806.6|6
1728603460000|2024-10-10 23:37:40|814.45|806.45|815.05|807.05|815.15|807.15|814.45|806.45|15
1728603470000|2024-10-10 23:37:50|815.1|807.1|814.6|806.6|815.15|807.15|814.6|806.6|16
1728603480000|2024-10-10 23:38:00|814.65|806.65|814.6|806.6|815|807|814.6|806.6|15
1728603490000|2024-10-10 23:38:10|814.65|806.65|815.05|807.05|815.1|807.1|814.65|806.65|12
1728603500000|2024-10-10 23:38:20|815.1|807.1|814.95|806.95|815.1|807.1|814.9|806.9|9
1728603510000|2024-10-10 23:38:30|814.97|806.97|815.1|807.1|815.3|807.3|814.97|806.97|9
1728603520000|2024-10-10 23:38:40|815.05|807.05|814.3|806.3|815.05|807.05|814.15|806.15|11
1728603530000|2024-10-10 23:38:50|814.25|806.25|814.15|806.15|814.3|806.3|814.15|806.15|5
1728603540000|2024-10-10 23:39:00|814.05|806.05|813.8|805.8|814.05|806.05|813.8|805.8|4
1728603550000|2024-10-10 23:39:10|813.65|805.65|812.95|804.95|813.65|805.65|812.9|804.9|7
1728603560000|2024-10-10 23:39:20|813|805|813.05|805.05|813.05|805.05|812.95|804.95|4
1728603570000|2024-10-10 23:39:30|813|805|812.5|804.5|813|805|812.5|804.5|6
1728603580000|2024-10-10 23:39:40|812.4|804.4|812.4|804.4|812.5|804.5|812.25|804.25|12
1728603590000|2024-10-10 23:39:50|812.35|804.35|812.15|804.15|812.4|804.4|812.05|804.05|12
1728603600000|2024-10-10 23:40:00|812.2|804.2|812.15|804.15|812.45|804.45|812.15|804.15|10
1728603610000|2024-10-10 23:40:10|812.1|804.1|811.7|803.7|812.15|804.15|811.7|803.7|6
1728603620000|2024-10-10 23:40:20|811.65|803.65|811.7|803.7|811.7|803.7|811.65|803.65|2
1728603630000|2024-10-10 23:40:30|811.75|803.75|811.3|803.3|811.75|803.75|811.3|803.3|4
1728603640000|2024-10-10 23:40:40|811.25|803.25|811.35|803.35|811.35|803.35|811.25|803.25|2
1728603650000|2024-10-10 23:40:50|811.45|803.45|811.25|803.25|811.45|803.45|811.25|803.25|4
1728603660000|2024-10-10 23:41:00|811.3|803.3|811.15|803.15|811.3|803.3|811.05|803.05|5
1728603670000|2024-10-10 23:41:10|811.2|803.2|811.5|803.5|811.5|803.5|811.2|803.2|5
1728603680000|2024-10-10 23:41:20|811.55|803.55|811.87|803.87|812|804|811.55|803.55|10
1728603690000|2024-10-10 23:41:30|811.77|803.77|811.86|803.86|812|804|811.77|803.77|11
1728603700000|2024-10-10 23:41:40|811.9|803.9|812.5|804.5|812.6|804.6|811.65|803.65|14
1728603710000|2024-10-10 23:41:50|812.2|804.2|811.95|803.95|812.2|804.2|811.95|803.95|3
1728603720000|2024-10-10 23:42:00|812|804|812|804|812.05|804.05|811.95|803.95|5
1728603730000|2024-10-10 23:42:10|811.95|803.95|811.75|803.75|811.95|803.95|811.65|803.65|10
1728603740000|2024-10-10 23:42:20|811.8|803.8|811.85|803.85|811.95|803.95|811.75|803.75|10
1728603750000|2024-10-10 23:42:30|811.75|803.75|811.45|803.45|811.75|803.75|811.45|803.45|5
1728603760000|2024-10-10 23:42:40|811.5|803.5|811.5|803.5|811.55|803.55|811.45|803.45|4
1728603770000|2024-10-10 23:42:50|811.45|803.45|811.45|803.45|811.45|803.45|811.45|803.45|1
1728603780000|2024-10-10 23:43:00|811.55|803.55|811|803|811.55|803.55|811|803|6
1728603790000|2024-10-10 23:43:10|810.95|802.95|811.05|803.05|811.15|803.15|810.95|802.95|5
1728603800000|2024-10-10 23:43:20|810.95|802.95|809.8|801.8|810.95|802.95|809.65|801.65|12
1728603810000|2024-10-10 23:43:30|809.85|801.85|810|802|810|802|809.85|801.85|11
1728603820000|2024-10-10 23:43:40|809.9|801.9|809.7|801.7|809.9|801.9|809.65|801.65|9
1728603830000|2024-10-10 23:43:50|809.75|801.75|809.75|801.75|809.8|801.8|809.75|801.75|7
1728603840000|2024-10-10 23:44:00|809.8|801.8|810.05|802.05|810.05|802.05|809.8|801.8|16
1728603850000|2024-10-10 23:44:10|810.1|802.1|810.2|802.2|810.3|802.3|810|802|15
1728603860000|2024-10-10 23:44:20|810.15|802.15|809.95|801.95|810.15|802.15|809.95|801.95|18
1728603870000|2024-10-10 23:44:30|809.9|801.9|809.75|801.75|809.9|801.9|809.7|801.7|9
1728603880000|2024-10-10 23:44:40|809.7|801.7|810|802|810|802|809.7|801.7|15
1728603890000|2024-10-10 23:44:50|809.95|801.95|809.95|801.95|810|802|809.85|801.85|12
1728603900000|2024-10-10 23:45:00|810|802|811.2|803.2|811.2|803.2|810|802|12
1728603910000|2024-10-10 23:45:10|811.15|803.15|810.7|802.7|811.15|803.15|810.7|802.7|10
1728603920000|2024-10-10 23:45:20|810.75|802.75|811.1|803.1|811.1|803.1|810.75|802.75|7
1728603940000|2024-10-10 23:45:40|811.15|803.15|811.05|803.05|811.25|803.25|810.95|802.95|7
1728603950000|2024-10-10 23:45:50|811|803|810.85|802.85|811.05|803.05|810.74|802.74|18
1728603960000|2024-10-10 23:46:00|810.83|802.83|810.1|802.1|810.83|802.83|809.9|801.9|18
1728603970000|2024-10-10 23:46:10|810.25|802.25|810.05|802.05|810.25|802.25|810.05|802.05|5
1728603980000|2024-10-10 23:46:20|810|802|810.1|802.1|810.15|802.15|809.95|801.95|9
1728603990000|2024-10-10 23:46:30|810.15|802.15|810.15|802.15|810.15|802.15|810.15|802.15|1
1728604000000|2024-10-10 23:46:40|810.2|802.2|810.8|802.8|810.8|802.8|810.2|802.2|6
1728604010000|2024-10-10 23:46:50|810.75|802.75|810.8|802.8|810.8|802.8|810.75|802.75|2
1728604020000|2024-10-10 23:47:00|810.85|802.85|811.15|803.15|811.29|803.29|810.85|802.85|10
1728604030000|2024-10-10 23:47:10|811.2|803.2|811.32|803.32|811.32|803.32|811.15|803.15|9
1728604040000|2024-10-10 23:47:20|811.3|803.3|811.9|803.9|811.9|803.9|811.3|803.3|8
1728604050000|2024-10-10 23:47:30|812.6|804.6|812.5|804.5|812.7|804.7|812.5|804.5|4
1728604060000|2024-10-10 23:47:40|812.55|804.55|812.15|804.15|812.55|804.55|812.15|804.15|14
1728604070000|2024-10-10 23:47:50|812.1|804.1|812.15|804.15|812.15|804.15|812.1|804.1|2
1728604080000|2024-10-10 23:48:00|812.1|804.1|812.35|804.35|812.4|804.4|812.1|804.1|10
1728604090000|2024-10-10 23:48:10|812.4|804.4|812.9|804.9|813|805|812.4|804.4|12
1728604100000|2024-10-10 23:48:20|813.05|805.05|813.45|805.45|813.45|805.45|813.05|805.05|6
1728604110000|2024-10-10 23:48:30|813.4|805.4|812.9|804.9|813.4|805.4|812.8|804.8|9
1728604120000|2024-10-10 23:48:40|812.85|804.85|813.1|805.1|813.1|805.1|812.85|804.85|8
1728604130000|2024-10-10 23:48:50|813.15|805.15|813.05|805.05|813.15|805.15|812.95|804.95|7
1728604140000|2024-10-10 23:49:00|813.15|805.15|812.99|804.99|813.21|805.21|812.94|804.94|8
1728604150000|2024-10-10 23:49:10|812.95|804.95|812.9|804.9|813|805|812.65|804.65|6
1728604160000|2024-10-10 23:49:20|812.95|804.95|813.11|805.11|813.11|805.11|812.95|804.95|5
1728604170000|2024-10-10 23:49:30|813.16|805.16|813.35|805.35|813.35|805.35|813.16|805.16|4
1728604180000|2024-10-10 23:49:40|813.75|805.75|814.1|806.1|814.28|806.28|813.75|805.75|13
1728604190000|2024-10-10 23:49:50|814.05|806.05|813.85|805.85|814.1|806.1|813.8|805.8|16
1728604200000|2024-10-10 23:50:00|813.9|805.9|814.15|806.15|814.15|806.15|813.6|805.6|12
1728604210000|2024-10-10 23:50:10|814.1|806.1|813.85|805.85|814.14|806.14|813.75|805.75|10
1728604220000|2024-10-10 23:50:20|813.9|805.9|813.7|805.7|814|806|813.6|805.6|12
1728604230000|2024-10-10 23:50:30|813.65|805.65|813.8|805.8|813.9|805.9|813.6|805.6|11
1728604240000|2024-10-10 23:50:40|813.75|805.75|814.2|806.2|814.2|806.2|813.75|805.75|15
1728604250000|2024-10-10 23:50:50|814.25|806.25|814|806|814.25|806.25|814|806|10
1728604260000|2024-10-10 23:51:00|814.05|806.05|814.4|806.4|814.4|806.4|814|806|8
1728604270000|2024-10-10 23:51:10|814.45|806.45|814.1|806.1|815.1|807.1|814.1|806.1|19
1728604280000|2024-10-10 23:51:20|814|806|813.3|805.3|814|806|813.3|805.3|9
1728604290000|2024-10-10 23:51:30|813.2|805.2|813.1|805.1|813.2|805.2|813.05|805.05|5
1728604300000|2024-10-10 23:51:40|812.95|804.95|813.3|805.3|813.3|805.3|812.75|804.75|16
1728604310000|2024-10-10 23:51:50|813.4|805.4|813.25|805.25|813.45|805.45|813.25|805.25|7
1728604320000|2024-10-10 23:52:00|813.3|805.3|813.45|805.45|813.5|805.5|813.3|805.3|7
1728604330000|2024-10-10 23:52:10|813.5|805.5|813.45|805.45|813.5|805.5|813.45|805.45|6
1728604340000|2024-10-10 23:52:20|813.44|805.44|813.44|805.44|813.44|805.44|813.44|805.44|1
1728604350000|2024-10-10 23:52:30|813.75|805.75|814|806|814|806|813.75|805.75|3
1728604360000|2024-10-10 23:52:40|814.25|806.25|814.25|806.25|814.25|806.25|814.25|806.25|1
1728604370000|2024-10-10 23:52:50|814.85|806.85|814.8|806.8|814.95|806.95|814.8|806.8|6
1728604380000|2024-10-10 23:53:00|814.65|806.65|814.8|806.8|814.8|806.8|814.42|806.42|9
1728604390000|2024-10-10 23:53:10|814.85|806.85|815.25|807.25|815.25|807.25|814.85|806.85|7
1728604400000|2024-10-10 23:53:20|815.52|807.52|815.6|807.6|815.75|807.75|815.52|807.52|6
1728604410000|2024-10-10 23:53:30|815.65|807.65|815.6|807.6|815.65|807.65|815.6|807.6|2
1728604420000|2024-10-10 23:53:40|815.65|807.65|815.75|807.75|815.8|807.8|815.6|807.6|7
1728604430000|2024-10-10 23:53:50|815.85|807.85|815.56|807.56|815.85|807.85|815.46|807.46|13
1728604440000|2024-10-10 23:54:00|815.51|807.51|815.3|807.3|815.6|807.6|815.25|807.25|12
1728604450000|2024-10-10 23:54:10|815.4|807.4|815.5|807.5|815.6|807.6|815.4|807.4|6
1728604460000|2024-10-10 23:54:20|815.55|807.55|815.75|807.75|815.75|807.75|815.55|807.55|8
1728604470000|2024-10-10 23:54:30|815.9|807.9|816|808|816|808|815.79|807.79|6
1728604480000|2024-10-10 23:54:40|816.1|808.1|816.53|808.53|816.54|808.54|816.1|808.1|4
1728604490000|2024-10-10 23:54:50|816.63|808.63|817.05|809.05|817.05|809.05|816.63|808.63|9
1728604500000|2024-10-10 23:55:00|817.1|809.1|817.2|809.2|817.2|809.2|817|809|10
1728604510000|2024-10-10 23:55:10|816.95|808.95|817.3|809.3|817.35|809.35|816.95|808.95|6
1728604520000|2024-10-10 23:55:20|817.15|809.15|817.35|809.35|817.4|809.4|817.15|809.15|14
1728604530000|2024-10-10 23:55:30|817.25|809.25|816.8|808.8|817.25|809.25|816.75|808.75|12
1728604540000|2024-10-10 23:55:40|816.85|808.85|817.04|809.04|817.04|809.04|816.8|808.8|17
1728604550000|2024-10-10 23:55:50|817.19|809.19|817.1|809.1|817.3|809.3|816.95|808.95|21
1728604560000|2024-10-10 23:56:00|817.09|809.09|817.1|809.1|817.2|809.2|816.88|808.88|20
1728604570000|2024-10-10 23:56:10|817.25|809.25|816.8|808.8|817.25|809.25|816.8|808.8|12
1728604580000|2024-10-10 23:56:20|816.75|808.75|817.03|809.03|817.14|809.14|816.75|808.75|21
1728604590000|2024-10-10 23:56:30|816.98|808.98|816.35|808.35|816.98|808.98|816.35|808.35|7
1728604600000|2024-10-10 23:56:40|816.4|808.4|816.3|808.3|816.4|808.4|816.15|808.15|14
1728604610000|2024-10-10 23:56:50|816.25|808.25|816.7|808.7|816.7|808.7|816.25|808.25|14
1728604620000|2024-10-10 23:57:00|816.65|808.65|817.15|809.15|817.15|809.15|816.65|808.65|21
1728604630000|2024-10-10 23:57:10|817.1|809.1|816.9|808.9|817.1|809.1|816.8|808.8|10
1728604640000|2024-10-10 23:57:20|816.95|808.95|816.95|808.95|817|809|816.85|808.85|11
1728604650000|2024-10-10 23:57:30|817|809|817.05|809.05|817.2|809.2|817|809|13
1728604660000|2024-10-10 23:57:40|816.9|808.9|816.7|808.7|816.9|808.9|816.7|808.7|10
1728604670000|2024-10-10 23:57:50|816.69|808.69|816.4|808.4|816.69|808.69|816.4|808.4|5
1728604680000|2024-10-10 23:58:00|816.5|808.5|816.66|808.66|816.75|808.75|816.5|808.5|15
1728604690000|2024-10-10 23:58:10|816.7|808.7|816.65|808.65|816.8|808.8|816.65|808.65|10
1728604700000|2024-10-10 23:58:20|816.7|808.7|816.4|808.4|816.7|808.7|816.4|808.4|8
1728604710000|2024-10-10 23:58:30|816.45|808.45|816.56|808.56|816.61|808.61|816.4|808.4|16
1728604720000|2024-10-10 23:58:40|816.61|808.61|816.85|808.85|816.85|808.85|816.61|808.61|11
1728604730000|2024-10-10 23:58:50|816.8|808.8|816.85|808.85|816.85|808.85|816.8|808.8|2
1728604740000|2024-10-10 23:59:00|816.9|808.9|816.61|808.61|816.95|808.95|816.61|808.61|19
1728604750000|2024-10-10 23:59:10|816.66|808.66|817.65|809.65|817.65|809.65|816.66|808.66|13
1728604760000|2024-10-10 23:59:20|817.7|809.7|817.65|809.65|817.7|809.7|817.6|809.6|6
1728604770000|2024-10-10 23:59:30|817.6|809.6|817.35|809.35|817.6|809.6|817.35|809.35|7
1728604780000|2024-10-10 23:59:40|817.45|809.45|817.35|809.35|817.5|809.5|817.35|809.35|13
1728604790000|2024-10-10 23:59:50|817.3|809.3|817.1|809.1|817.3|809.3|817.05|809.05|14
1728604800000|2024-10-11 00:00:00|817.15|809.15|815.8|807.8|817.25|809.25|815.8|807.8|22
1728604810000|2024-10-11 00:00:10|815.85|807.85|816.75|808.75|816.75|808.75|815.75|807.75|20
1728604820000|2024-10-11 00:00:20|816.65|808.65|816.45|808.45|816.95|808.95|816.35|808.35|15
1728604830000|2024-10-11 00:00:30|816.4|808.4|815.9|807.9|816.5|808.5|815.85|807.85|22
1728604840000|2024-10-11 00:00:40|815.95|807.95|815.95|807.95|816.3|808.3|815.9|807.9|14
1728604850000|2024-10-11 00:00:50|816|808|816.1|808.1|816.1|808.1|815.8|807.8|16
1728604860000|2024-10-11 00:01:00|816.05|808.05|816.75|808.75|817|809|816.05|808.05|23
1728604870000|2024-10-11 00:01:10|816.8|808.8|816.65|808.65|817.25|809.25|816.6|808.6|17
1728604880000|2024-10-11 00:01:20|816.7|808.7|816.55|808.55|816.81|808.81|816.55|808.55|9
1728604890000|2024-10-11 00:01:30|816.5|808.5|816.2|808.2|816.55|808.55|816.2|808.2|21
1728604900000|2024-10-11 00:01:40|816.25|808.25|815.55|807.55|816.25|808.25|815.45|807.45|18
1728604910000|2024-10-11 00:01:50|815.5|807.5|815.3|807.3|815.5|807.5|815.1|807.1|9
1728604920000|2024-10-11 00:02:00|815.35|807.35|815.9|807.9|816.05|808.05|815.3|807.3|17
1728604930000|2024-10-11 00:02:10|815.95|807.95|814.75|806.75|815.95|807.95|814.75|806.75|15
1728604940000|2024-10-11 00:02:20|814.6|806.6|814.55|806.55|814.65|806.65|814.4|806.4|14
1728604950000|2024-10-11 00:02:30|814.6|806.6|814.65|806.65|814.75|806.75|814.55|806.55|16
1728604960000|2024-10-11 00:02:40|814.55|806.55|814.55|806.55|814.65|806.65|814.55|806.55|13
1728604970000|2024-10-11 00:02:50|814.5|806.5|814.05|806.05|814.5|806.5|813.95|805.95|11
1728604980000|2024-10-11 00:03:00|814.1|806.1|814.6|806.6|814.6|806.6|814.05|806.05|18
1728604990000|2024-10-11 00:03:10|814.65|806.65|814.2|806.2|814.65|806.65|814.2|806.2|12
1728605000000|2024-10-11 00:03:20|814.25|806.25|814|806|814.3|806.3|814|806|9
1728605010000|2024-10-11 00:03:30|814.05|806.05|814|806|814.05|806.05|814|806|8
1728605020000|2024-10-11 00:03:40|814.05|806.05|814.2|806.2|814.2|806.2|814.05|806.05|9
1728605030000|2024-10-11 00:03:50|814.25|806.25|814.38|806.38|814.45|806.45|814.25|806.25|15
1728605040000|2024-10-11 00:04:00|814.37|806.37|814.26|806.26|814.42|806.42|814.2|806.2|9
1728605050000|2024-10-11 00:04:10|814.2|806.2|813.85|805.85|814.2|806.2|813.85|805.85|6
1728605060000|2024-10-11 00:04:20|813.8|805.8|814.22|806.22|814.32|806.32|813.75|805.75|15
1728605070000|2024-10-11 00:04:30|814.2|806.2|814.3|806.3|814.35|806.35|814|806|18
1728605080000|2024-10-11 00:04:40|814.35|806.35|815.05|807.05|815.1|807.1|814.35|806.35|13
1728605090000|2024-10-11 00:04:50|815.1|807.1|815|807|815.1|807.1|814.9|806.9|11
1728605100000|2024-10-11 00:05:00|815.05|807.05|816.3|808.3|816.3|808.3|815|807|27
1728605110000|2024-10-11 00:05:10|816.35|808.35|816.6|808.6|816.65|808.65|816.3|808.3|21
1728605120000|2024-10-11 00:05:20|816.65|808.65|817.1|809.1|817.1|809.1|816.65|808.65|25
1728605130000|2024-10-11 00:05:30|817.15|809.15|817.35|809.35|817.45|809.45|817.15|809.15|9
1728605140000|2024-10-11 00:05:40|817.3|809.3|817.75|809.75|817.75|809.75|817.3|809.3|8
1728605150000|2024-10-11 00:05:50|817.8|809.8|817.3|809.3|817.8|809.8|817.3|809.3|10
1728605160000|2024-10-11 00:06:00|817.2|809.2|817.38|809.38|817.39|809.39|816.9|808.9|11
1728605170000|2024-10-11 00:06:10|817.45|809.45|817.22|809.22|817.7|809.7|817.22|809.22|16
1728605180000|2024-10-11 00:06:20|817.15|809.15|817.45|809.45|817.45|809.45|817|809|20
1728605190000|2024-10-11 00:06:30|817.4|809.4|816.7|808.7|817.4|809.4|816.6|808.6|17
1728605200000|2024-10-11 00:06:40|816.5|808.5|816.95|808.95|817.27|809.27|816.45|808.45|17
1728605210000|2024-10-11 00:06:50|817|809|816.95|808.95|817.15|809.15|816.95|808.95|14
1728605220000|2024-10-11 00:07:00|816.9|808.9|817.22|809.22|817.27|809.27|816.7|808.7|15
1728605230000|2024-10-11 00:07:10|817.27|809.27|818.3|810.3|818.3|810.3|817.26|809.26|15
1728605240000|2024-10-11 00:07:20|818.26|810.26|818.25|810.25|818.26|810.26|818.25|810.25|2
1728605250000|2024-10-11 00:07:30|818.45|810.45|818.55|810.55|818.55|810.55|818.45|810.45|9
1728605260000|2024-10-11 00:07:40|818.54|810.54|819.24|811.24|819.24|811.24|818.54|810.54|15
1728605270000|2024-10-11 00:07:50|819.55|811.55|819.85|811.85|819.9|811.9|819.55|811.55|17
1728605280000|2024-10-11 00:08:00|819.95|811.95|820.7|812.7|820.75|812.75|819.95|811.95|11
1728605290000|2024-10-11 00:08:10|820.75|812.75|820.74|812.74|820.85|812.85|820.5|812.5|29
1728605300000|2024-10-11 00:08:20|820.84|812.84|821.28|813.28|821.59|813.59|820.84|812.84|23
1728605310000|2024-10-11 00:08:30|821.23|813.23|823.4|815.4|824.96|816.96|821.23|813.23|25
1728605320000|2024-10-11 00:08:40|823.15|815.15|822.85|814.85|823.65|815.65|822.65|814.65|20
1728605330000|2024-10-11 00:08:50|822.9|814.9|822.6|814.6|823.61|815.61|822.6|814.6|20
1728605340000|2024-10-11 00:09:00|822.5|814.5|821.95|813.95|822.5|814.5|821.75|813.75|14
1728605350000|2024-10-11 00:09:10|822.05|814.05|822.4|814.4|822.45|814.45|821.75|813.75|21
1728605360000|2024-10-11 00:09:20|822.55|814.55|823.5|815.5|823.5|815.5|822.55|814.55|13
1728605370000|2024-10-11 00:09:30|823.45|815.45|823.35|815.35|823.83|815.83|823.3|815.3|14
1728605380000|2024-10-11 00:09:40|823.1|815.1|822.85|814.85|823.33|815.33|822.85|814.85|20
1728605390000|2024-10-11 00:09:50|822.8|814.8|823.25|815.25|823.25|815.25|822.8|814.8|14
1728605400000|2024-10-11 00:10:00|823.4|815.4|822.85|814.85|824|816|822.4|814.4|23
1728605410000|2024-10-11 00:10:10|822.8|814.8|822.86|814.86|822.86|814.86|822.4|814.4|15
1728605420000|2024-10-11 00:10:20|822.9|814.9|823.45|815.45|823.45|815.45|822.6|814.6|20
1728605430000|2024-10-11 00:10:30|823.3|815.3|823.9|815.9|823.95|815.95|822.75|814.75|28
1728605440000|2024-10-11 00:10:40|823.8|815.8|823.3|815.3|823.8|815.8|823.3|815.3|14
1728605450000|2024-10-11 00:10:50|823.4|815.4|823.49|815.49|823.49|815.49|823.1|815.1|10
1728605460000|2024-10-11 00:11:00|823.48|815.48|824.8|816.8|824.85|816.85|823.45|815.45|16
1728605470000|2024-10-11 00:11:10|824.81|816.81|824.35|816.35|825.21|817.21|824.25|816.25|20
1728605480000|2024-10-11 00:11:20|824.6|816.6|824.5|816.5|824.8|816.8|824.45|816.45|11
1728605490000|2024-10-11 00:11:30|824.45|816.45|825.15|817.15|825.35|817.35|824.15|816.15|15
1728605500000|2024-10-11 00:11:40|825.35|817.35|823.2|815.2|825.4|817.4|823.1|815.1|24
1728605510000|2024-10-11 00:11:50|823.25|815.25|822.35|814.35|823.49|815.49|822.2|814.2|25
1728605520000|2024-10-11 00:12:00|822.4|814.4|822.5|814.5|822.5|814.5|822.4|814.4|12
1728605530000|2024-10-11 00:12:10|822.45|814.45|822.8|814.8|822.85|814.85|822.45|814.45|5
1728605540000|2024-10-11 00:12:20|822.75|814.75|822.45|814.45|822.85|814.85|822.45|814.45|7
1728605550000|2024-10-11 00:12:30|822.35|814.35|821.81|813.81|822.35|814.35|821.45|813.45|19
1728605560000|2024-10-11 00:12:40|822|814|821.95|813.95|822.15|814.15|821.95|813.95|7
1728605570000|2024-10-11 00:12:50|821.9|813.9|822.3|814.3|822.4|814.4|821.9|813.9|13
1728605580000|2024-10-11 00:13:00|822.25|814.25|822.55|814.55|822.55|814.55|822.25|814.25|11
1728605590000|2024-10-11 00:13:10|822.64|814.64|821.95|813.95|822.64|814.64|821.95|813.95|19
1728605600000|2024-10-11 00:13:20|821.9|813.9|821.88|813.88|821.9|813.9|821.55|813.55|13
1728605610000|2024-10-11 00:13:30|821.83|813.83|822.45|814.45|822.6|814.6|821.83|813.83|15
1728605620000|2024-10-11 00:13:40|822.35|814.35|822.35|814.35|822.4|814.4|822.14|814.14|19
1728605630000|2024-10-11 00:13:50|822.3|814.3|822|814|822.35|814.35|822|814|8
1728605640000|2024-10-11 00:14:00|822.05|814.05|822.3|814.3|822.3|814.3|822.05|814.05|13
1728605650000|2024-10-11 00:14:10|822.2|814.2|822.5|814.5|822.75|814.75|822.2|814.2|17
1728605660000|2024-10-11 00:14:20|822.45|814.45|821.55|813.55|822.45|814.45|821.55|813.55|14
1728605670000|2024-10-11 00:14:30|821.35|813.35|821.9|813.9|821.9|813.9|821.35|813.35|14
1728605680000|2024-10-11 00:14:40|821.95|813.95|821.85|813.85|822|814|821.7|813.7|12
1728605690000|2024-10-11 00:14:50|821.95|813.95|822.4|814.4|822.5|814.5|821.9|813.9|15
1728605700000|2024-10-11 00:15:00|822.45|814.45|822.45|814.45|822.65|814.65|822.15|814.15|22
1728605710000|2024-10-11 00:15:10|822.5|814.5|823.35|815.35|823.65|815.65|822.5|814.5|22
1728605720000|2024-10-11 00:15:20|823.4|815.4|822.1|814.1|823.4|815.4|822.1|814.1|19
1728605730000|2024-10-11 00:15:30|822.15|814.15|822.4|814.4|822.41|814.41|822.15|814.15|12
1728605740000|2024-10-11 00:15:40|822.35|814.35|821.45|813.45|822.35|814.35|821.45|813.45|13
1728605750000|2024-10-11 00:15:50|821.4|813.4|820.35|812.35|821.4|813.4|820.35|812.35|18
1728605760000|2024-10-11 00:16:00|820.3|812.3|820.1|812.1|820.35|812.35|820.1|812.1|14
1728605770000|2024-10-11 00:16:10|820.05|812.05|819.85|811.85|820.05|812.05|819.8|811.8|6
1728605780000|2024-10-11 00:16:20|819.9|811.9|819.9|811.9|820.06|812.06|819.85|811.85|13
1728605790000|2024-10-11 00:16:30|819.85|811.85|819.65|811.65|819.85|811.85|819.6|811.6|13
1728605800000|2024-10-11 00:16:40|819.85|811.85|819.55|811.55|819.85|811.85|819.5|811.5|19
1728605810000|2024-10-11 00:16:50|819.5|811.5|819.15|811.15|819.5|811.5|819.15|811.15|9
1728605820000|2024-10-11 00:17:00|819.1|811.1|818.9|810.9|819.15|811.15|818.65|810.65|13
1728605830000|2024-10-11 00:17:10|818.67|810.67|818.05|810.05|818.67|810.67|818.05|810.05|12
1728605840000|2024-10-11 00:17:20|818.15|810.15|817.45|809.45|818.25|810.25|817.4|809.4|13
1728605850000|2024-10-11 00:17:30|817.55|809.55|818.7|810.7|818.75|810.75|817.55|809.55|9
1728605860000|2024-10-11 00:17:40|818.65|810.65|818.75|810.75|818.75|810.75|818.65|810.65|3
1728605870000|2024-10-11 00:17:50|818.95|810.95|818.87|810.87|819.25|811.25|818.87|810.87|16
1728605880000|2024-10-11 00:18:00|818.92|810.92|819.25|811.25|819.25|811.25|818.9|810.9|10
1728605890000|2024-10-11 00:18:10|819.3|811.3|818.85|810.85|819.3|811.3|818.85|810.85|10
1728605900000|2024-10-11 00:18:20|818.9|810.9|819.1|811.1|819.1|811.1|818.85|810.85|9
1728605910000|2024-10-11 00:18:30|819.05|811.05|819.4|811.4|819.6|811.6|819.05|811.05|16
1728605920000|2024-10-11 00:18:40|819.3|811.3|819.6|811.6|819.6|811.6|819.3|811.3|13
1728605930000|2024-10-11 00:18:50|819.7|811.7|819.85|811.85|819.85|811.85|819.7|811.7|3
1728605940000|2024-10-11 00:19:00|819.9|811.9|819.54|811.54|820|812|819.54|811.54|12
1728605950000|2024-10-11 00:19:10|819.45|811.45|818.25|810.25|819.45|811.45|818.2|810.2|20
1728605960000|2024-10-11 00:19:20|818.15|810.15|817.95|809.95|818.15|810.15|817.85|809.85|7
1728605970000|2024-10-11 00:19:30|818.06|810.06|818.05|810.05|818.15|810.15|817.95|809.95|11
1728605980000|2024-10-11 00:19:40|818|810|817.4|809.4|818|810|817.4|809.4|22
1728605990000|2024-10-11 00:19:50|817.35|809.35|817.25|809.25|817.35|809.35|817.25|809.25|3
1728606000000|2024-10-11 00:20:00|817.15|809.15|817.15|809.15|817.15|809.15|817.15|809.15|1
1728606010000|2024-10-11 00:20:10|817.35|809.35|817.24|809.24|817.4|809.4|817.24|809.24|6
1728606020000|2024-10-11 00:20:20|817.19|809.19|817.05|809.05|817.19|809.19|816.95|808.95|8
1728606030000|2024-10-11 00:20:30|817.15|809.15|816.95|808.95|817.15|809.15|816.95|808.95|8
1728606040000|2024-10-11 00:20:40|817|809|817.45|809.45|817.45|809.45|817|809|9
1728606050000|2024-10-11 00:20:50|817.55|809.55|817.79|809.79|817.79|809.79|817.5|809.5|5
1728606060000|2024-10-11 00:21:00|818.2|810.2|818|810|818.2|810.2|817.97|809.97|7
1728606070000|2024-10-11 00:21:10|817.91|809.91|817.9|809.9|817.95|809.95|817.9|809.9|4
1728606080000|2024-10-11 00:21:20|817.85|809.85|817.83|809.83|817.88|809.88|817.83|809.83|7
1728606090000|2024-10-11 00:21:30|817.88|809.88|817.6|809.6|817.9|809.9|817.55|809.55|8
1728606100000|2024-10-11 00:21:40|817.55|809.55|817.4|809.4|817.6|809.6|817.25|809.25|11
1728606110000|2024-10-11 00:21:50|817.45|809.45|817.49|809.49|817.5|809.5|817.45|809.45|3
1728606120000|2024-10-11 00:22:00|817.5|809.5|817.05|809.05|817.5|809.5|817.05|809.05|9
1728606130000|2024-10-11 00:22:10|817.1|809.1|817.55|809.55|817.55|809.55|817.1|809.1|9
1728606140000|2024-10-11 00:22:20|817.6|809.6|816.75|808.75|817.6|809.6|816.75|808.75|13
1728606150000|2024-10-11 00:22:30|816.7|808.7|816.6|808.6|816.75|808.75|816.45|808.45|9
1728606160000|2024-10-11 00:22:40|816.55|808.55|816.65|808.65|816.65|808.65|816.55|808.55|3
1728606170000|2024-10-11 00:22:50|816.64|808.64|816.63|808.63|816.64|808.64|816.63|808.63|2
1728606180000|2024-10-11 00:23:00|816.62|808.62|817.28|809.28|817.28|809.28|816.62|808.62|7
1728606190000|2024-10-11 00:23:10|817.2|809.2|817|809|817.27|809.27|816.95|808.95|9
1728606200000|2024-10-11 00:23:20|817.15|809.15|817.7|809.7|817.83|809.83|817.15|809.15|13
1728606210000|2024-10-11 00:23:30|817.65|809.65|817.74|809.74|817.8|809.8|817.65|809.65|7
1728606220000|2024-10-11 00:23:40|817.73|809.73|817.77|809.77|817.82|809.82|817.7|809.7|7
1728606230000|2024-10-11 00:23:50|817.71|809.71|817.15|809.15|817.71|809.71|817.1|809.1|10
1728606240000|2024-10-11 00:24:00|817.1|809.1|816.8|808.8|817.1|809.1|816.8|808.8|7
1728606250000|2024-10-11 00:24:10|816.75|808.75|816.6|808.6|816.75|808.75|816.6|808.6|3
1728606260000|2024-10-11 00:24:20|816.55|808.55|816.55|808.55|816.6|808.6|816.35|808.35|12
1728606270000|2024-10-11 00:24:30|816.57|808.57|816.62|808.62|816.8|808.8|816.57|808.57|5
1728606280000|2024-10-11 00:24:40|816.61|808.61|816.45|808.45|816.61|808.61|816.45|808.45|4
1728606290000|2024-10-11 00:24:50|816.5|808.5|816.5|808.5|816.5|808.5|816.5|808.5|1
1728606300000|2024-10-11 00:25:00|816.4|808.4|816.35|808.35|816.45|808.45|816.35|808.35|4
1728606310000|2024-10-11 00:25:10|816.3|808.3|816.2|808.2|816.3|808.3|816.2|808.2|5
1728606320000|2024-10-11 00:25:20|816.15|808.15|815.3|807.3|816.15|808.15|815.3|807.3|18
1728606330000|2024-10-11 00:25:30|815.35|807.35|815.2|807.2|815.4|807.4|815.2|807.2|9
1728606340000|2024-10-11 00:25:40|815.25|807.25|815.5|807.5|815.75|807.75|815.15|807.15|11
1728606350000|2024-10-11 00:25:50|815.41|807.41|815.05|807.05|815.5|807.5|815|807|10
1728606360000|2024-10-11 00:26:00|815|807|815.2|807.2|815.2|807.2|815|807|4
1728606370000|2024-10-11 00:26:10|815.15|807.15|814.8|806.8|815.15|807.15|814.8|806.8|10
1728606380000|2024-10-11 00:26:20|814.65|806.65|813.95|805.95|814.75|806.75|813.95|805.95|18
1728606390000|2024-10-11 00:26:30|813.85|805.85|814.7|806.7|814.7|806.7|813.65|805.65|14
1728606400000|2024-10-11 00:26:40|814.75|806.75|814.19|806.19|814.75|806.75|814.19|806.19|12
1728606410000|2024-10-11 00:26:50|814.24|806.24|814.2|806.2|814.24|806.24|814.1|806.1|7
1728606420000|2024-10-11 00:27:00|814.4|806.4|813.95|805.95|814.4|806.4|813.95|805.95|10
1728606430000|2024-10-11 00:27:10|814|806|812.75|804.75|814|806|812.7|804.7|22
1728606440000|2024-10-11 00:27:20|812.7|804.7|813.03|805.03|813.03|805.03|812.65|804.65|16
1728606450000|2024-10-11 00:27:30|813.02|805.02|812.9|804.9|813.1|805.1|812.75|804.75|11
1728606460000|2024-10-11 00:27:40|812.85|804.85|812.75|804.75|812.91|804.91|812.75|804.75|8
1728606470000|2024-10-11 00:27:50|812.7|804.7|812.4|804.4|812.7|804.7|812.4|804.4|5
1728606480000|2024-10-11 00:28:00|812.25|804.25|812.15|804.15|812.25|804.25|812.1|804.1|7
1728606490000|2024-10-11 00:28:10|812.1|804.1|812.55|804.55|812.6|804.6|812.1|804.1|11
1728606500000|2024-10-11 00:28:20|812.6|804.6|813.2|805.2|813.2|805.2|812.6|804.6|10
1728606510000|2024-10-11 00:28:30|813.25|805.25|812.3|804.3|813.25|805.25|812.2|804.2|11
1728606520000|2024-10-11 00:28:40|812.25|804.25|812.05|804.05|812.25|804.25|812.05|804.05|8
1728606530000|2024-10-11 00:28:50|812|804|812.2|804.2|812.2|804.2|811.7|803.7|10
1728606540000|2024-10-11 00:29:00|812.15|804.15|812.05|804.05|812.15|804.15|812.05|804.05|5
1728606550000|2024-10-11 00:29:10|812|804|811.55|803.55|812|804|811.55|803.55|7
1728606560000|2024-10-11 00:29:20|811.6|803.6|811.5|803.5|811.65|803.65|811.5|803.5|4
1728606570000|2024-10-11 00:29:30|811.2|803.2|810.65|802.65|811.2|803.2|810.65|802.65|12
1728606580000|2024-10-11 00:29:40|810.55|802.55|810.59|802.59|810.74|802.74|810.3|802.3|13
1728606590000|2024-10-11 00:29:50|810.55|802.55|810.35|802.35|810.65|802.65|810.35|802.35|8
1728606600000|2024-10-11 00:30:00|810.4|802.4|809.95|801.95|810.4|802.4|809.95|801.95|7
1728606610000|2024-10-11 00:30:10|810|802|809.65|801.65|810|802|809.6|801.6|8
1728606620000|2024-10-11 00:30:20|809.5|801.5|809.7|801.7|809.8|801.8|809.5|801.5|10
1728606630000|2024-10-11 00:30:30|809.6|801.6|809.71|801.71|809.96|801.96|809.5|801.5|17
1728606640000|2024-10-11 00:30:40|809.55|801.55|810.2|802.2|810.25|802.25|809.55|801.55|20
1728606650000|2024-10-11 00:30:50|810.15|802.15|810.04|802.04|810.2|802.2|810.04|802.04|14
1728606660000|2024-10-11 00:31:00|810.05|802.05|809.65|801.65|810.1|802.1|809.65|801.65|16
1728606670000|2024-10-11 00:31:10|809.7|801.7|809.65|801.65|809.75|801.75|809.6|801.6|11
1728606680000|2024-10-11 00:31:20|809.75|801.75|810.6|802.6|810.6|802.6|809.7|801.7|12
1728606690000|2024-10-11 00:31:30|810.65|802.65|810.8|802.8|810.8|802.8|810.65|802.65|4
1728606700000|2024-10-11 00:31:40|810.85|802.85|811|803|811.05|803.05|810.85|802.85|4
1728606710000|2024-10-11 00:31:50|811.05|803.05|811.3|803.3|811.3|803.3|811.05|803.05|7
1728606720000|2024-10-11 00:32:00|811.2|803.2|812.4|804.4|812.4|804.4|811.2|803.2|13
1728606730000|2024-10-11 00:32:10|812.35|804.35|812.2|804.2|812.35|804.35|812.2|804.2|7
1728606740000|2024-10-11 00:32:20|812.25|804.25|812.45|804.45|812.45|804.45|812.25|804.25|9
1728606750000|2024-10-11 00:32:30|812.54|804.54|812.65|804.65|812.8|804.8|812.47|804.47|17
1728606760000|2024-10-11 00:32:40|812.7|804.7|813|805|813|805|812.65|804.65|12
1728606770000|2024-10-11 00:32:50|812.9|804.9|812.7|804.7|812.9|804.9|812.55|804.55|11
1728606780000|2024-10-11 00:33:00|812.8|804.8|812.8|804.8|812.8|804.8|812.75|804.75|3
1728606790000|2024-10-11 00:33:10|812.75|804.75|812.84|804.84|813|805|812.47|804.47|18
1728606800000|2024-10-11 00:33:20|812.83|804.83|812.55|804.55|812.83|804.83|812.55|804.55|8
1728606810000|2024-10-11 00:33:30|812.6|804.6|812.15|804.15|812.6|804.6|812.1|804.1|13
1728606820000|2024-10-11 00:33:40|812.1|804.1|811.9|803.9|812.2|804.2|811.85|803.85|18
1728606830000|2024-10-11 00:33:50|812|804|812.5|804.5|812.65|804.65|812|804|13
1728606840000|2024-10-11 00:34:00|812.4|804.4|813.4|805.4|813.4|805.4|812.23|804.23|13
1728606850000|2024-10-11 00:34:10|813.55|805.55|813.45|805.45|813.7|805.7|813.45|805.45|14
1728606860000|2024-10-11 00:34:20|813.4|805.4|812.9|804.9|813.4|805.4|812.8|804.8|16
1728606870000|2024-10-11 00:34:30|812.95|804.95|813.55|805.55|813.65|805.65|812.95|804.95|13
1728606880000|2024-10-11 00:34:40|813.5|805.5|813.45|805.45|813.6|805.6|813.45|805.45|16
1728606890000|2024-10-11 00:34:50|813.5|805.5|813.95|805.95|814|806|813.5|805.5|7
1728606900000|2024-10-11 00:35:00|813.9|805.9|813.95|805.95|814.05|806.05|813.75|805.75|14
1728606910000|2024-10-11 00:35:10|813.9|805.9|813|805|813.9|805.9|812.95|804.95|18
1728606920000|2024-10-11 00:35:20|813.05|805.05|813.26|805.26|813.45|805.45|813|805|13
1728606930000|2024-10-11 00:35:30|813.2|805.2|813.55|805.55|813.55|805.55|813.2|805.2|21
1728606940000|2024-10-11 00:35:40|813.65|805.65|813.4|805.4|813.75|805.75|813.35|805.35|18
1728606950000|2024-10-11 00:35:50|813.35|805.35|813.39|805.39|813.39|805.39|812.95|804.95|18
1728606960000|2024-10-11 00:36:00|813.34|805.34|813.2|805.2|813.43|805.43|813.2|805.2|15
1728606970000|2024-10-11 00:36:10|813.25|805.25|813.25|805.25|813.25|805.25|813.2|805.2|5
1728606980000|2024-10-11 00:36:20|813.2|805.2|813.29|805.29|813.39|805.39|813.2|805.2|12
1728606990000|2024-10-11 00:36:30|813.34|805.34|813.36|805.36|813.37|805.37|813.29|805.29|8
1728607000000|2024-10-11 00:36:40|813.63|805.63|814.17|806.17|814.23|806.23|813.63|805.63|14
1728607010000|2024-10-11 00:36:50|814.12|806.12|813.75|805.75|814.12|806.12|813.6|805.6|17
1728607020000|2024-10-11 00:37:00|813.65|805.65|813|805|813.85|805.85|812.95|804.95|22
1728607030000|2024-10-11 00:37:10|812.95|804.95|812.65|804.65|813|805|812.65|804.65|17
1728607040000|2024-10-11 00:37:20|812.7|804.7|812.75|804.75|812.75|804.75|812.65|804.65|10
1728607050000|2024-10-11 00:37:30|812.7|804.7|812.8|804.8|812.8|804.8|812.7|804.7|5
1728607060000|2024-10-11 00:37:40|812.82|804.82|812.7|804.7|812.82|804.82|812.7|804.7|5
1728607070000|2024-10-11 00:37:50|812.75|804.75|812.75|804.75|812.75|804.75|812.7|804.7|13
1728607080000|2024-10-11 00:38:00|812.79|804.79|813.13|805.13|813.18|805.18|812.75|804.75|11
1728607090000|2024-10-11 00:38:10|813.08|805.08|813.39|805.39|813.44|805.44|813.03|805.03|15
1728607100000|2024-10-11 00:38:20|813.44|805.44|813.4|805.4|813.48|805.48|813.15|805.15|19
1728607110000|2024-10-11 00:38:30|813.3|805.3|813.25|805.25|813.35|805.35|813.25|805.25|4
1728607120000|2024-10-11 00:38:40|813.2|805.2|813.25|805.25|813.25|805.25|813.2|805.2|4
1728607130000|2024-10-11 00:38:50|813.2|805.2|813|805|813.25|805.25|812.9|804.9|14
1728607140000|2024-10-11 00:39:00|813.05|805.05|813.5|805.5|813.6|805.6|813.05|805.05|17
1728607150000|2024-10-11 00:39:10|813.45|805.45|813.3|805.3|813.45|805.45|813.3|805.3|5
1728607160000|2024-10-11 00:39:20|813.25|805.25|813.05|805.05|813.3|805.3|812.95|804.95|15
1728607170000|2024-10-11 00:39:30|813.09|805.09|813.3|805.3|813.3|805.3|813.09|805.09|5
1728607180000|2024-10-11 00:39:40|813.25|805.25|813.25|805.25|813.3|805.3|813.2|805.2|7
1728607190000|2024-10-11 00:39:50|813.35|805.35|813.35|805.35|813.35|805.35|813.35|805.35|1
1728607200000|2024-10-11 00:40:00|813.3|805.3|813.5|805.5|813.5|805.5|813.3|805.3|7
1728607210000|2024-10-11 00:40:10|813.55|805.55|813.39|805.39|813.6|805.6|813.39|805.39|20
1728607220000|2024-10-11 00:40:20|813.34|805.34|812.9|804.9|813.4|805.4|812.9|804.9|10
1728607230000|2024-10-11 00:40:30|812.85|804.85|812.7|804.7|812.9|804.9|812.7|804.7|10
1728607240000|2024-10-11 00:40:40|812.75|804.75|812.6|804.6|812.75|804.75|812.6|804.6|18
1728607250000|2024-10-11 00:40:50|812.65|804.65|813.7|805.7|813.85|805.85|812.6|804.6|17
1728607260000|2024-10-11 00:41:00|813.65|805.65|812.8|804.8|813.65|805.65|812.8|804.8|16
1728607270000|2024-10-11 00:41:10|812.75|804.75|812.55|804.55|812.75|804.75|812.5|804.5|10
1728607280000|2024-10-11 00:41:20|812.65|804.65|813.7|805.7|813.7|805.7|812.65|804.65|22
1728607290000|2024-10-11 00:41:30|813.8|805.8|813.85|805.85|813.9|805.9|813.8|805.8|3
1728607300000|2024-10-11 00:41:40|813.95|805.95|813.92|805.92|814.15|806.15|813.92|805.92|11
1728607310000|2024-10-11 00:41:50|813.85|805.85|813.5|805.5|813.85|805.85|813.5|805.5|14
1728607320000|2024-10-11 00:42:00|813.25|805.25|813.3|805.3|813.35|805.35|813.2|805.2|16
1728607330000|2024-10-11 00:42:10|813.25|805.25|813.35|805.35|813.4|805.4|812.95|804.95|19
1728607340000|2024-10-11 00:42:20|813.3|805.3|813.35|805.35|813.45|805.45|813.3|805.3|13
1728607350000|2024-10-11 00:42:30|813.4|805.4|812.95|804.95|813.45|805.45|812.95|804.95|15
1728607360000|2024-10-11 00:42:40|813|805|812.9|804.9|813|805|812.9|804.9|5
1728607370000|2024-10-11 00:42:50|812.85|804.85|812.97|804.97|813.1|805.1|812.65|804.65|24
1728607380000|2024-10-11 00:43:00|813.02|805.02|812.45|804.45|813.02|805.02|812.45|804.45|14
1728607390000|2024-10-11 00:43:10|812.4|804.4|811.9|803.9|812.4|804.4|811.9|803.9|6
1728607400000|2024-10-11 00:43:20|811.85|803.85|811.3|803.3|811.85|803.85|811.3|803.3|6
1728607410000|2024-10-11 00:43:30|811.35|803.35|811.35|803.35|811.35|803.35|811.35|803.35|1
1728607420000|2024-10-11 00:43:40|811.3|803.3|811.35|803.35|811.5|803.5|811.3|803.3|9
1728607430000|2024-10-11 00:43:50|811.3|803.3|811.4|803.4|811.45|803.45|811.3|803.3|13
1728607440000|2024-10-11 00:44:00|811.45|803.45|811.25|803.25|811.5|803.5|811.25|803.25|15
1728607450000|2024-10-11 00:44:10|811.2|803.2|811.65|803.65|811.7|803.7|811.2|803.2|15
1728607460000|2024-10-11 00:44:20|811.7|803.7|812.35|804.35|812.35|804.35|811.7|803.7|20
1728607470000|2024-10-11 00:44:30|812.3|804.3|812.25|804.25|812.38|804.38|812.2|804.2|18
1728607480000|2024-10-11 00:44:40|812.2|804.2|812.25|804.25|812.3|804.3|812.2|804.2|10
1728607490000|2024-10-11 00:44:50|812.3|804.3|812.28|804.28|812.34|804.34|812.2|804.2|12
1728607500000|2024-10-11 00:45:00|812.33|804.33|812.55|804.55|812.55|804.55|812.27|804.27|7
1728607510000|2024-10-11 00:45:10|812.5|804.5|812.5|804.5|812.9|804.9|812.5|804.5|17
1728607520000|2024-10-11 00:45:20|812.4|804.4|811.65|803.65|812.4|804.4|811.6|803.6|12
1728607530000|2024-10-11 00:45:30|811.6|803.6|811.84|803.84|811.84|803.84|811.6|803.6|9
1728607540000|2024-10-11 00:45:40|811.83|803.83|811.55|803.55|811.95|803.95|811.3|803.3|29
1728607550000|2024-10-11 00:45:50|811.59|803.59|811.95|803.95|811.95|803.95|811.5|803.5|16
1728607560000|2024-10-11 00:46:00|812|804|812.05|804.05|812.1|804.1|811.8|803.8|21
1728607570000|2024-10-11 00:46:10|812|804|811.9|803.9|812.1|804.1|811.9|803.9|13
1728607580000|2024-10-11 00:46:20|811.75|803.75|812.55|804.55|812.8|804.8|811.75|803.75|14
1728607590000|2024-10-11 00:46:30|812.5|804.5|812.3|804.3|812.65|804.65|812.3|804.3|14
1728607600000|2024-10-11 00:46:40|812.35|804.35|812.29|804.29|812.35|804.35|812.29|804.29|9
1728607610000|2024-10-11 00:46:50|812.34|804.34|812.32|804.32|812.55|804.55|812.28|804.28|12
1728607620000|2024-10-11 00:47:00|812.35|804.35|812|804|812.4|804.4|811.95|803.95|18
1728607630000|2024-10-11 00:47:10|812.05|804.05|812.24|804.24|812.45|804.45|812.05|804.05|14
1728607640000|2024-10-11 00:47:20|812.13|804.13|812.4|804.4|812.45|804.45|812.08|804.08|18
1728607650000|2024-10-11 00:47:30|812.45|804.45|813.25|805.25|813.25|805.25|812.3|804.3|20
1728607660000|2024-10-11 00:47:40|813.2|805.2|812.7|804.7|813.25|805.25|812.7|804.7|23
1728607670000|2024-10-11 00:47:50|812.75|804.75|812.9|804.9|812.9|804.9|812.7|804.7|13
1728607680000|2024-10-11 00:48:00|812.95|804.95|813.55|805.55|813.7|805.7|812.9|804.9|15
1728607690000|2024-10-11 00:48:10|813.5|805.5|813.95|805.95|813.95|805.95|813.5|805.5|3
1728607700000|2024-10-11 00:48:20|814.25|806.25|815.16|807.16|815.6|807.6|814.25|806.25|15
1728607710000|2024-10-11 00:48:30|815.4|807.4|815.55|807.55|815.6|807.6|815.4|807.4|12
1728607720000|2024-10-11 00:48:40|815.75|807.75|816.25|808.25|816.25|808.25|815.75|807.75|5
1728607730000|2024-10-11 00:48:50|816.2|808.2|815.86|807.86|816.3|808.3|815.86|807.86|7
1728607740000|2024-10-11 00:49:00|815.81|807.81|815.56|807.56|815.81|807.81|815.55|807.55|15
1728607750000|2024-10-11 00:49:10|815.6|807.6|815.35|807.35|815.7|807.7|815.3|807.3|11
1728607760000|2024-10-11 00:49:20|815.3|807.3|815.3|807.3|815.43|807.43|815.3|807.3|5
1728607770000|2024-10-11 00:49:30|815.2|807.2|814.85|806.85|815.2|807.2|814.85|806.85|7
1728607780000|2024-10-11 00:49:40|814.8|806.8|814.85|806.85|814.85|806.85|814.8|806.8|2
1728607790000|2024-10-11 00:49:50|814.9|806.9|814.97|806.97|815.07|807.07|814.9|806.9|6
1728607800000|2024-10-11 00:50:00|814.92|806.92|814.65|806.65|814.97|806.97|814.65|806.65|10
1728607810000|2024-10-11 00:50:10|814.7|806.7|813.45|805.45|814.7|806.7|813.45|805.45|9
1728607820000|2024-10-11 00:50:20|813.5|805.5|813.95|805.95|813.95|805.95|813.5|805.5|12
1728607830000|2024-10-11 00:50:30|814.05|806.05|813.55|805.55|814.2|806.2|813.5|805.5|19
1728607840000|2024-10-11 00:50:40|813.75|805.75|813.6|805.6|814|806|813.55|805.55|20
1728607850000|2024-10-11 00:50:50|813.65|805.65|813.65|805.65|813.65|805.65|813.6|805.6|7
1728607860000|2024-10-11 00:51:00|813.6|805.6|813.55|805.55|813.65|805.65|813.5|805.5|8
1728607870000|2024-10-11 00:51:10|813.5|805.5|813.55|805.55|813.55|805.55|813.5|805.5|2
1728607880000|2024-10-11 00:51:20|813.58|805.58|813.2|805.2|813.85|805.85|813.1|805.1|15
1728607890000|2024-10-11 00:51:30|813.15|805.15|812.85|804.85|813.2|805.2|812.85|804.85|11
1728607900000|2024-10-11 00:51:40|812.9|804.9|813.05|805.05|813.05|805.05|812.9|804.9|6
1728607910000|2024-10-11 00:51:50|813|805|812.65|804.65|813|805|812.55|804.55|17
1728607920000|2024-10-11 00:52:00|812.55|804.55|811.85|803.85|812.55|804.55|811.75|803.75|18
1728607930000|2024-10-11 00:52:10|811.8|803.8|811.8|803.8|811.85|803.85|811.7|803.7|10
1728607940000|2024-10-11 00:52:20|811.75|803.75|812.25|804.25|812.25|804.25|811.75|803.75|9
1728607950000|2024-10-11 00:52:30|812.4|804.4|811.95|803.95|812.45|804.45|811.9|803.9|16
1728607960000|2024-10-11 00:52:40|812|804|811.99|803.99|812.04|804.04|811.94|803.94|8
1728607970000|2024-10-11 00:52:50|812.05|804.05|812.05|804.05|812.1|804.1|812.05|804.05|11
1728607980000|2024-10-11 00:53:00|812.1|804.1|812.2|804.2|812.25|804.25|812|804|18
1728607990000|2024-10-11 00:53:10|812.15|804.15|811.75|803.75|812.15|804.15|811.75|803.75|6
1728608000000|2024-10-11 00:53:20|811.79|803.79|811.35|803.35|811.79|803.79|811.35|803.35|8
1728608010000|2024-10-11 00:53:30|811.25|803.25|811.2|803.2|811.25|803.25|811.2|803.2|2
1728608020000|2024-10-11 00:53:40|811.25|803.25|811.2|803.2|811.25|803.25|811.2|803.2|2
1728608030000|2024-10-11 00:53:50|811|803|810.75|802.75|811|803|810.7|802.7|6
1728608040000|2024-10-11 00:54:00|810.45|802.45|810.1|802.1|810.45|802.45|810.05|802.05|10
1728608050000|2024-10-11 00:54:10|810.15|802.15|810.15|802.15|810.35|802.35|810.15|802.15|17
1728608060000|2024-10-11 00:54:20|810.2|802.2|810.1|802.1|810.2|802.2|810.1|802.1|5
1728608070000|2024-10-11 00:54:30|810.15|802.15|810.15|802.15|810.2|802.2|810.1|802.1|6
1728608080000|2024-10-11 00:54:40|810.25|802.25|810.8|802.8|810.8|802.8|810.25|802.25|9
1728608090000|2024-10-11 00:54:50|810.85|802.85|810.95|802.95|810.95|802.95|810.85|802.85|2
1728608100000|2024-10-11 00:55:00|811|803|811.35|803.35|811.4|803.4|811|803|14
1728608110000|2024-10-11 00:55:10|811.4|803.4|811.2|803.2|811.4|803.4|811.1|803.1|7
1728608120000|2024-10-11 00:55:20|811.25|803.25|811.6|803.6|811.85|803.85|811.25|803.25|13
1728608130000|2024-10-11 00:55:30|811.59|803.59|811.45|803.45|811.59|803.59|811.4|803.4|7
1728608140000|2024-10-11 00:55:40|811.4|803.4|811.3|803.3|811.4|803.4|811.25|803.25|9
1728608150000|2024-10-11 00:55:50|811.35|803.35|811.05|803.05|811.4|803.4|811.05|803.05|9
1728608160000|2024-10-11 00:56:00|811.1|803.1|811.5|803.5|811.5|803.5|811.1|803.1|14
1728608170000|2024-10-11 00:56:10|811.45|803.45|811.43|803.43|811.45|803.45|811.34|803.34|5
1728608180000|2024-10-11 00:56:20|811.33|803.33|811.25|803.25|811.33|803.33|811.25|803.25|4
1728608190000|2024-10-11 00:56:30|811.35|803.35|811.25|803.25|811.36|803.36|811.2|803.2|6
1728608200000|2024-10-11 00:56:40|811.29|803.29|811.32|803.32|811.32|803.32|811.15|803.15|9
1728608210000|2024-10-11 00:56:50|811.35|803.35|811.16|803.16|811.4|803.4|811.16|803.16|16
1728608220000|2024-10-11 00:57:00|811.2|803.2|810.8|802.8|811.2|803.2|810.8|802.8|7
1728608230000|2024-10-11 00:57:10|810.65|802.65|810.55|802.55|810.65|802.65|810.3|802.3|18
1728608240000|2024-10-11 00:57:20|810.65|802.65|810.25|802.25|810.65|802.65|810.25|802.25|18
1728608250000|2024-10-11 00:57:30|810.3|802.3|810.35|802.35|810.4|802.4|810.3|802.3|6
1728608260000|2024-10-11 00:57:40|810.3|802.3|810.05|802.05|810.35|802.35|810.05|802.05|11
1728608270000|2024-10-11 00:57:50|810|802|809.95|801.95|810.1|802.1|809.95|801.95|9
1728608280000|2024-10-11 00:58:00|809.9|801.9|809.85|801.85|810|802|809.85|801.85|7
1728608290000|2024-10-11 00:58:10|809.8|801.8|809.65|801.65|809.85|801.85|809.65|801.65|11
1728608300000|2024-10-11 00:58:20|809.55|801.55|809.3|801.3|809.55|801.55|809.3|801.3|4
1728608310000|2024-10-11 00:58:30|809.25|801.25|808.4|800.4|809.25|801.25|808.35|800.35|17
1728608320000|2024-10-11 00:58:40|808.3|800.3|808.3|800.3|808.35|800.35|808.15|800.15|12
1728608330000|2024-10-11 00:58:50|808.25|800.25|808.15|800.15|808.25|800.25|808.1|800.1|4
1728608340000|2024-10-11 00:59:00|808.1|800.1|808.15|800.15|808.25|800.25|808.1|800.1|5
1728608350000|2024-10-11 00:59:10|808.05|800.05|807.45|799.45|808.15|800.15|807.4|799.4|20
1728608360000|2024-10-11 00:59:20|807.4|799.4|807.95|799.95|808.2|800.2|807.4|799.4|18
1728608370000|2024-10-11 00:59:30|808.05|800.05|808.15|800.15|808.2|800.2|807.8|799.8|17
1728608380000|2024-10-11 00:59:40|808.25|800.25|807.85|799.85|808.25|800.25|807.76|799.76|16
1728608390000|2024-10-11 00:59:50|807.9|799.9|807.3|799.3|807.9|799.9|807.3|799.3|18
1728608400000|2024-10-11 01:00:00|807.35|799.35|807.2|799.2|807.57|799.57|807.2|799.2|16
1728608410000|2024-10-11 01:00:10|807.1|799.1|807.4|799.4|807.55|799.55|807.1|799.1|11
1728608420000|2024-10-11 01:00:20|807.3|799.3|807.15|799.15|807.8|799.8|807.15|799.15|21
1728608430000|2024-10-11 01:00:30|807.2|799.2|806.45|798.45|807.2|799.2|806.35|798.35|13
1728608440000|2024-10-11 01:00:40|806.5|798.5|806.71|798.71|806.82|798.82|806.5|798.5|15
1728608450000|2024-10-11 01:00:50|806.66|798.66|807.29|799.29|807.35|799.35|806.4|798.4|23
1728608460000|2024-10-11 01:01:00|807.34|799.34|807.27|799.27|807.35|799.35|807.22|799.22|15
1728608470000|2024-10-11 01:01:10|807.26|799.26|807.25|799.25|807.26|799.26|807.21|799.21|6
1728608480000|2024-10-11 01:01:20|807.3|799.3|807.3|799.3|807.3|799.3|806.95|798.95|22
1728608490000|2024-10-11 01:01:30|807.35|799.35|807|799|807.4|799.4|806.9|798.9|22
1728608500000|2024-10-11 01:01:40|806.95|798.95|806.85|798.85|807|799|806.85|798.85|14
1728608510000|2024-10-11 01:01:50|806.8|798.8|806.25|798.25|806.8|798.8|806.25|798.25|4
1728608520000|2024-10-11 01:02:00|806.3|798.3|806.31|798.31|806.31|798.31|806|798|12
1728608530000|2024-10-11 01:02:10|806.6|798.6|807.48|799.48|807.5|799.5|806.6|798.6|15
1728608540000|2024-10-11 01:02:20|807.5|799.5|807.85|799.85|807.85|799.85|807.37|799.37|21
1728608550000|2024-10-11 01:02:30|807.8|799.8|808.15|800.15|808.2|800.2|807.75|799.75|11
1728608560000|2024-10-11 01:02:40|808.2|800.2|808.35|800.35|808.75|800.75|808.2|800.2|13
1728608570000|2024-10-11 01:02:50|808.3|800.3|808.35|800.35|808.35|800.35|808.3|800.3|2
1728608580000|2024-10-11 01:03:00|808.3|800.3|808.7|800.7|808.7|800.7|808.3|800.3|5
1728608590000|2024-10-11 01:03:10|808.65|800.65|808.15|800.15|808.7|800.7|808.15|800.15|14
1728608600000|2024-10-11 01:03:20|808.1|800.1|808.05|800.05|808.1|800.1|808|800|4
1728608610000|2024-10-11 01:03:30|808.1|800.1|808.25|800.25|808.55|800.55|808.1|800.1|14
1728608620000|2024-10-11 01:03:40|808.2|800.2|807.7|799.7|808.2|800.2|807.65|799.65|9
1728608630000|2024-10-11 01:03:50|807.75|799.75|808.25|800.25|808.3|800.3|807.75|799.75|18
1728608640000|2024-10-11 01:04:00|808.15|800.15|807.89|799.89|808.15|800.15|807.7|799.7|15
1728608650000|2024-10-11 01:04:10|807.94|799.94|807.7|799.7|807.94|799.94|807.7|799.7|17
1728608660000|2024-10-11 01:04:20|807.65|799.65|807.79|799.79|807.84|799.84|807.35|799.35|10
1728608670000|2024-10-11 01:04:30|807.78|799.78|807.72|799.72|807.85|799.85|807.68|799.68|9
1728608680000|2024-10-11 01:04:40|807.7|799.7|807.7|799.7|807.77|799.77|807.66|799.66|10
1728608690000|2024-10-11 01:04:50|807.65|799.65|806.95|798.95|807.65|799.65|806.95|798.95|11
1728608700000|2024-10-11 01:05:00|807|799|807.15|799.15|807.2|799.2|807|799|9
1728608710000|2024-10-11 01:05:10|807.2|799.2|807.31|799.31|807.37|799.37|807.15|799.15|17
1728608720000|2024-10-11 01:05:20|807.3|799.3|807.4|799.4|807.4|799.4|807.2|799.2|11
1728608730000|2024-10-11 01:05:30|807.45|799.45|807.15|799.15|807.65|799.65|806.85|798.85|10
1728608740000|2024-10-11 01:05:40|807.2|799.2|807.15|799.15|807.55|799.55|807.1|799.1|13
1728608750000|2024-10-11 01:05:50|807.1|799.1|807.2|799.2|807.25|799.25|807.1|799.1|8
1728608760000|2024-10-11 01:06:00|807.25|799.25|808.35|800.35|808.45|800.45|807.25|799.25|18
1728608770000|2024-10-11 01:06:10|808.4|800.4|808.3|800.3|808.55|800.55|808.25|800.25|14
1728608780000|2024-10-11 01:06:20|808.35|800.35|808.37|800.37|808.42|800.42|808.32|800.32|8
1728608790000|2024-10-11 01:06:30|808.42|800.42|808.45|800.45|808.45|800.45|808.37|800.37|6
1728608800000|2024-10-11 01:06:40|808.35|800.35|808.55|800.55|808.55|800.55|808.35|800.35|4
1728608810000|2024-10-11 01:06:50|808.65|800.65|808|800|808.65|800.65|807.9|799.9|10
1728608820000|2024-10-11 01:07:00|808.05|800.05|808.15|800.15|808.2|800.2|808.05|800.05|6
1728608830000|2024-10-11 01:07:10|808.2|800.2|808.23|800.23|808.45|800.45|808.15|800.15|12
1728608840000|2024-10-11 01:07:20|808.18|800.18|808.35|800.35|808.65|800.65|808.18|800.18|8
1728608850000|2024-10-11 01:07:30|808.45|800.45|807.9|799.9|808.55|800.55|807.9|799.9|5
1728608860000|2024-10-11 01:07:40|807.75|799.75|807.75|799.75|807.85|799.85|807.7|799.7|5
1728608870000|2024-10-11 01:07:50|807.8|799.8|807.8|799.8|807.85|799.85|807.75|799.75|6
1728608880000|2024-10-11 01:08:00|807.85|799.85|808.05|800.05|808.05|800.05|807.85|799.85|5
1728608890000|2024-10-11 01:08:10|808|800|807.25|799.25|808|800|807.25|799.25|11
1728608900000|2024-10-11 01:08:20|807.2|799.2|806.7|798.7|807.2|799.2|806.7|798.7|11
1728608910000|2024-10-11 01:08:30|806.65|798.65|805.85|797.85|806.65|798.65|805.8|797.8|8
1728608920000|2024-10-11 01:08:40|805.9|797.9|805.95|797.95|806|798|805.9|797.9|9
1728608930000|2024-10-11 01:08:50|806|798|805.15|797.15|806|798|805.15|797.15|18
1728608940000|2024-10-11 01:09:00|805.1|797.1|804.5|796.5|805.1|797.1|804.45|796.45|14
1728608950000|2024-10-11 01:09:10|804.6|796.6|804.05|796.05|804.6|796.6|803.5|795.5|20
1728608960000|2024-10-11 01:09:20|804.11|796.11|804|796|804.3|796.3|804|796|8
1728608970000|2024-10-11 01:09:30|804.05|796.05|804.13|796.13|804.18|796.18|803.9|795.9|13
1728608980000|2024-10-11 01:09:40|804.5|796.5|804.95|796.95|804.95|796.95|804.5|796.5|14
1728608990000|2024-10-11 01:09:50|805|797|804.6|796.6|805|797|804.6|796.6|9
1728609000000|2024-10-11 01:10:00|804.55|796.55|804.16|796.16|804.55|796.55|803.7|795.7|23
1728609010000|2024-10-11 01:10:10|804.2|796.2|804.8|796.8|804.8|796.8|804.15|796.15|13
1728609020000|2024-10-11 01:10:20|804.7|796.7|804.7|796.7|804.9|796.9|804.7|796.7|8
1728609030000|2024-10-11 01:10:30|804.75|796.75|804.6|796.6|804.85|796.85|804.5|796.5|15
1728609040000|2024-10-11 01:10:40|804.75|796.75|804.62|796.62|804.75|796.75|804.58|796.58|11
1728609050000|2024-10-11 01:10:50|804.61|796.61|804.85|796.85|804.85|796.85|804.61|796.61|5
1728609060000|2024-10-11 01:11:00|804.9|796.9|804.85|796.85|805.3|797.3|804.85|796.85|6
1728609070000|2024-10-11 01:11:10|804.8|796.8|804.75|796.75|804.8|796.8|804.65|796.65|12
1728609080000|2024-10-11 01:11:20|804.7|796.7|804.81|796.81|804.81|796.81|804.7|796.7|5
1728609090000|2024-10-11 01:11:30|804.71|796.71|804.76|796.76|804.76|796.76|804.71|796.71|6
1728609100000|2024-10-11 01:11:40|804.71|796.71|804.73|796.73|804.73|796.73|804.65|796.65|6
1728609110000|2024-10-11 01:11:50|804.72|796.72|804.66|796.66|804.95|796.95|804.66|796.66|8
1728609120000|2024-10-11 01:12:00|804.51|796.51|804.6|796.6|804.85|796.85|804.5|796.5|14
1728609130000|2024-10-11 01:12:10|804.59|796.59|804.2|796.2|804.59|796.59|804.1|796.1|14
1728609140000|2024-10-11 01:12:20|804.15|796.15|804.17|796.17|804.23|796.23|803.8|795.8|14
1728609150000|2024-10-11 01:12:30|804.16|796.16|804.16|796.16|804.16|796.16|804.11|796.11|3
1728609160000|2024-10-11 01:12:40|804.21|796.21|804.5|796.5|804.5|796.5|804.15|796.15|6
1728609170000|2024-10-11 01:12:50|804.55|796.55|804.6|796.6|804.6|796.6|804.5|796.5|9
1728609180000|2024-10-11 01:13:00|804.65|796.65|805.05|797.05|805.2|797.2|804.65|796.65|9
1728609190000|2024-10-11 01:13:10|805|797|804.65|796.65|805|797|804.65|796.65|8
1728609200000|2024-10-11 01:13:20|804.6|796.6|804.15|796.15|804.65|796.65|804.15|796.15|7
1728609210000|2024-10-11 01:13:30|804.25|796.25|804.4|796.4|804.45|796.45|804.2|796.2|14
1728609220000|2024-10-11 01:13:40|804.45|796.45|804.35|796.35|804.45|796.45|804.3|796.3|6
1728609230000|2024-10-11 01:13:50|804.4|796.4|804.6|796.6|804.6|796.6|804.35|796.35|10
1728609240000|2024-10-11 01:14:00|804.65|796.65|804.15|796.15|804.65|796.65|804.15|796.15|16
1728609250000|2024-10-11 01:14:10|804|796|804|796|804|796|803.85|795.85|4
1728609260000|2024-10-11 01:14:20|804.1|796.1|804.1|796.1|804.2|796.2|804.05|796.05|9
1728609270000|2024-10-11 01:14:30|804.15|796.15|803.75|795.75|804.15|796.15|803.65|795.65|10
1728609280000|2024-10-11 01:14:40|803.8|795.8|804.4|796.4|804.4|796.4|803.65|795.65|10
1728609290000|2024-10-11 01:14:50|804.5|796.5|804.55|796.55|804.65|796.65|804.5|796.5|14
1728609300000|2024-10-11 01:15:00|804.4|796.4|804.75|796.75|804.75|796.75|804.4|796.4|15
1728609310000|2024-10-11 01:15:10|804.8|796.8|805.03|797.03|805.03|797.03|804.75|796.75|8
1728609320000|2024-10-11 01:15:20|805.05|797.05|804.85|796.85|805.1|797.1|804.7|796.7|8
1728609330000|2024-10-11 01:15:30|804.91|796.91|805.6|797.6|805.6|797.6|804.91|796.91|9
1728609340000|2024-10-11 01:15:40|805.57|797.57|806.05|798.05|806.05|798.05|805.57|797.57|12
1728609350000|2024-10-11 01:15:50|806.1|798.1|806.9|798.9|806.9|798.9|806.1|798.1|9
1728609360000|2024-10-11 01:16:00|806.85|798.85|806.8|798.8|806.85|798.85|806.6|798.6|16
1728609370000|2024-10-11 01:16:10|806.85|798.85|806.4|798.4|806.91|798.91|806.4|798.4|15
1728609380000|2024-10-11 01:16:20|806.45|798.45|807|799|807|799|806.4|798.4|9
1728609390000|2024-10-11 01:16:30|807.05|799.05|807|799|807.05|799.05|807|799|2
1728609400000|2024-10-11 01:16:40|807.05|799.05|807.2|799.2|807.2|799.2|807|799|11
1728609410000|2024-10-11 01:16:50|807.3|799.3|807.65|799.65|807.68|799.68|807.3|799.3|11
1728609420000|2024-10-11 01:17:00|807.68|799.68|807.85|799.85|807.85|799.85|807.65|799.65|14
1728609430000|2024-10-11 01:17:10|807.8|799.8|807.9|799.9|807.95|799.95|807.65|799.65|16
1728609440000|2024-10-11 01:17:20|807.85|799.85|808.97|800.97|809.07|801.07|807.85|799.85|16
1728609450000|2024-10-11 01:17:30|808.8|800.8|808.45|800.45|808.8|800.8|808.4|800.4|6
1728609460000|2024-10-11 01:17:40|808.35|800.35|808.25|800.25|808.45|800.45|808.25|800.25|14
1728609470000|2024-10-11 01:17:50|808.2|800.2|808.35|800.35|808.45|800.45|808.1|800.1|9
1728609480000|2024-10-11 01:18:00|808.3|800.3|808.75|800.75|808.8|800.8|808.25|800.25|13
1728609490000|2024-10-11 01:18:10|808.7|800.7|808.84|800.84|808.85|800.85|808.65|800.65|16
1728609500000|2024-10-11 01:18:20|808.74|800.74|808.45|800.45|808.75|800.75|808.4|800.4|9
1728609510000|2024-10-11 01:18:30|808.4|800.4|808.45|800.45|808.5|800.5|808.35|800.35|8
1728609520000|2024-10-11 01:18:40|808.55|800.55|808.05|800.05|808.55|800.55|808|800|9
1728609530000|2024-10-11 01:18:50|808.1|800.1|808.15|800.15|808.15|800.15|808.05|800.05|4
1728609540000|2024-10-11 01:19:00|808.2|800.2|808.5|800.5|808.5|800.5|808.2|800.2|10
1728609550000|2024-10-11 01:19:10|808.45|800.45|808.05|800.05|808.5|800.5|808.05|800.05|11
1728609570000|2024-10-11 01:19:30|807.95|799.95|808|800|808|800|807.95|799.95|2
1728609580000|2024-10-11 01:19:40|808.05|800.05|808.05|800.05|808.11|800.11|808.05|800.05|5
1728609590000|2024-10-11 01:19:50|808.1|800.1|808.41|800.41|808.46|800.46|808.1|800.1|11
1728609600000|2024-10-11 01:20:00|808.36|800.36|807.95|799.95|808.36|800.36|807.95|799.95|7
1728609610000|2024-10-11 01:20:10|808|800|808.2|800.2|808.25|800.25|807.95|799.95|11
1728609620000|2024-10-11 01:20:20|808.25|800.25|808.3|800.3|808.3|800.3|808.2|800.2|6
1728609630000|2024-10-11 01:20:30|808.2|800.2|808|800|808.35|800.35|808|800|14
1728609640000|2024-10-11 01:20:40|807.95|799.95|807.9|799.9|808|800|807.9|799.9|4
1728609650000|2024-10-11 01:20:50|807.95|799.95|807.24|799.24|807.95|799.95|806.8|798.8|17
1728609660000|2024-10-11 01:21:00|807.19|799.19|807.1|799.1|807.24|799.24|807.1|799.1|10
1728609670000|2024-10-11 01:21:10|807.15|799.15|808|800|808|800|807.1|799.1|9
1728609680000|2024-10-11 01:21:20|808.12|800.12|808.6|800.6|808.6|800.6|808.12|800.12|4
1728609690000|2024-10-11 01:21:30|808.8|800.8|808.65|800.65|808.85|800.85|808.65|800.65|5
1728609700000|2024-10-11 01:21:40|808.7|800.7|808.25|800.25|808.7|800.7|808.25|800.25|9
1728609710000|2024-10-11 01:21:50|808.2|800.2|808.05|800.05|808.25|800.25|808|800|14
1728609720000|2024-10-11 01:22:00|808|800|807.6|799.6|808.2|800.2|807.6|799.6|20
1728609730000|2024-10-11 01:22:10|807.65|799.65|807.75|799.75|807.85|799.85|807.65|799.65|11
1728609740000|2024-10-11 01:22:20|807.8|799.8|807.6|799.6|807.8|799.8|807.6|799.6|14
1728609750000|2024-10-11 01:22:30|807.65|799.65|807.65|799.65|807.8|799.8|807.6|799.6|18
1728609760000|2024-10-11 01:22:40|807.6|799.6|807.45|799.45|807.6|799.6|807.4|799.4|7
1728609770000|2024-10-11 01:22:50|807.4|799.4|807.45|799.45|807.45|799.45|807.35|799.35|4
1728609780000|2024-10-11 01:23:00|807.4|799.4|807|799|807.5|799.5|807|799|12
1728609790000|2024-10-11 01:23:10|807.05|799.05|806.5|798.5|807.05|799.05|806.5|798.5|12
1728609800000|2024-10-11 01:23:20|806.45|798.45|806.75|798.75|806.75|798.75|806.45|798.45|6
1728609810000|2024-10-11 01:23:30|806.7|798.7|806.55|798.55|806.75|798.75|806.55|798.55|14
1728609820000|2024-10-11 01:23:40|806.6|798.6|806.7|798.7|806.75|798.75|806.6|798.6|8
1728609830000|2024-10-11 01:23:50|806.75|798.75|806.81|798.81|806.81|798.81|806.7|798.7|6
1728609840000|2024-10-11 01:24:00|806.85|798.85|807.2|799.2|807.3|799.3|806.85|798.85|18
1728609850000|2024-10-11 01:24:10|807.1|799.1|807.05|799.05|807.15|799.15|807.05|799.05|4
1728609860000|2024-10-11 01:24:20|807|799|807.25|799.25|807.25|799.25|807|799|7
1728609870000|2024-10-11 01:24:30|807.28|799.28|807.25|799.25|807.28|799.28|807.25|799.25|6
1728609880000|2024-10-11 01:24:40|807.2|799.2|806.9|798.9|807.25|799.25|806.9|798.9|10
1728609890000|2024-10-11 01:24:50|806.85|798.85|806.75|798.75|806.9|798.9|806.75|798.75|4
1728609900000|2024-10-11 01:25:00|806.7|798.7|806.9|798.9|806.95|798.95|806.6|798.6|16
1728609910000|2024-10-11 01:25:10|806.85|798.85|806.85|798.85|807.15|799.15|806.85|798.85|14
1728609920000|2024-10-11 01:25:20|806.9|798.9|806.4|798.4|806.95|798.95|806.4|798.4|15
1728609930000|2024-10-11 01:25:30|806.3|798.3|806.15|798.15|806.35|798.35|806.15|798.15|14
1728609940000|2024-10-11 01:25:40|806.1|798.1|806.45|798.45|806.5|798.5|806.1|798.1|16
1728609950000|2024-10-11 01:25:50|806.4|798.4|806.7|798.7|806.7|798.7|806.4|798.4|6
1728609960000|2024-10-11 01:26:00|806.9|798.9|806.95|798.95|807|799|806.75|798.75|10
1728609970000|2024-10-11 01:26:10|806.85|798.85|806.95|798.95|806.95|798.95|806.63|798.63|15
1728609980000|2024-10-11 01:26:20|807.05|799.05|807.15|799.15|807.5|799.5|807.05|799.05|17
1728609990000|2024-10-11 01:26:30|807.1|799.1|806.7|798.7|807.1|799.1|806.7|798.7|12
1728610000000|2024-10-11 01:26:40|806.65|798.65|806.4|798.4|806.65|798.65|806.25|798.25|9
1728610010000|2024-10-11 01:26:50|806.45|798.45|806.25|798.25|806.5|798.5|806.2|798.2|13
1728610020000|2024-10-11 01:27:00|806.2|798.2|806.4|798.4|806.4|798.4|806.2|798.2|4
1728610030000|2024-10-11 01:27:10|806.43|798.43|806.48|798.48|806.48|798.48|806.43|798.43|2
1728610040000|2024-10-11 01:27:20|806.43|798.43|806.48|798.48|806.48|798.48|806.43|798.43|12
1728610050000|2024-10-11 01:27:30|806.43|798.43|806.24|798.24|806.48|798.48|806.24|798.24|8
1728610060000|2024-10-11 01:27:40|806.25|798.25|806.2|798.2|806.25|798.25|806.2|798.2|4
1728610070000|2024-10-11 01:27:50|806.15|798.15|805.8|797.8|806.15|798.15|805.7|797.7|11
1728610080000|2024-10-11 01:28:00|805.75|797.75|805.8|797.8|805.8|797.8|805.75|797.75|4
1728610090000|2024-10-11 01:28:10|805.75|797.75|805.5|797.5|805.75|797.75|805.5|797.5|11
1728610100000|2024-10-11 01:28:20|805.55|797.55|805.2|797.2|805.65|797.65|805|797|16
1728610110000|2024-10-11 01:28:30|805.4|797.4|805.4|797.4|805.45|797.45|805.4|797.4|13
1728610120000|2024-10-11 01:28:40|805.43|797.43|805.6|797.6|805.75|797.75|805.43|797.43|12
1728610130000|2024-10-11 01:28:50|805.7|797.7|805.8|797.8|805.8|797.8|805.7|797.7|12
1728610140000|2024-10-11 01:29:00|805.9|797.9|805.45|797.45|805.9|797.9|805.45|797.45|10
1728610150000|2024-10-11 01:29:10|805.2|797.2|804.7|796.7|805.2|797.2|804.7|796.7|6
1728610160000|2024-10-11 01:29:20|804.75|796.75|804.85|796.85|804.85|796.85|804.7|796.7|12
1728610170000|2024-10-11 01:29:30|804.91|796.91|804.9|796.9|804.96|796.96|804.85|796.85|8
1728610180000|2024-10-11 01:29:40|804.95|796.95|804.89|796.89|804.95|796.95|804.89|796.89|8
1728610190000|2024-10-11 01:29:50|804.85|796.85|804.8|796.8|804.9|796.9|804.75|796.75|12
1728610200000|2024-10-11 01:30:00|804.6|796.6|804.84|796.84|804.84|796.84|804.55|796.55|6
1728610210000|2024-10-11 01:30:10|804.89|796.89|804.75|796.75|804.94|796.94|804.7|796.7|16
1728610220000|2024-10-11 01:30:20|804.65|796.65|804.35|796.35|804.65|796.65|804.15|796.15|8
1728610230000|2024-10-11 01:30:30|804.45|796.45|804.5|796.5|804.71|796.71|804.45|796.45|12
1728610240000|2024-10-11 01:30:40|804.45|796.45|804.57|796.57|804.68|796.68|804.45|796.45|15
1728610250000|2024-10-11 01:30:50|804.62|796.62|804.2|796.2|804.62|796.62|804.1|796.1|12
1728610260000|2024-10-11 01:31:00|804.25|796.25|804.35|796.35|804.35|796.35|804.25|796.25|11
1728610270000|2024-10-11 01:31:10|804.37|796.37|804.62|796.62|804.65|796.65|804.36|796.36|13
1728610280000|2024-10-11 01:31:20|804.57|796.57|804.61|796.61|804.61|796.61|804.56|796.56|11
1728610290000|2024-10-11 01:31:30|804.66|796.66|804.6|796.6|804.66|796.66|804.55|796.55|9
1728610300000|2024-10-11 01:31:40|804.65|796.65|804.4|796.4|804.65|796.65|804.15|796.15|20
1728610310000|2024-10-11 01:31:50|804.35|796.35|804.4|796.4|804.45|796.45|804.35|796.35|10
1728610320000|2024-10-11 01:32:00|804.35|796.35|804.15|796.15|804.35|796.35|804.15|796.15|4
1728610330000|2024-10-11 01:32:10|804.2|796.2|804.25|796.25|804.3|796.3|804.2|796.2|4
1728610340000|2024-10-11 01:32:20|804.3|796.3|804.55|796.55|804.6|796.6|804.3|796.3|10
1728610350000|2024-10-11 01:32:30|804.5|796.5|804.32|796.32|804.5|796.5|804.22|796.22|19
1728610360000|2024-10-11 01:32:40|804.27|796.27|804.25|796.25|804.3|796.3|804.22|796.22|18
1728610370000|2024-10-11 01:32:50|804.3|796.3|804.5|796.5|804.5|796.5|804.25|796.25|20
1728610380000|2024-10-11 01:33:00|804.55|796.55|804.45|796.45|804.65|796.65|804.35|796.35|12
1728610390000|2024-10-11 01:33:10|804.5|796.5|804.7|796.7|804.75|796.75|804.5|796.5|8
1728610400000|2024-10-11 01:33:20|804.85|796.85|805.1|797.1|805.1|797.1|804.85|796.85|8
1728610410000|2024-10-11 01:33:30|805.15|797.15|805.4|797.4|805.4|797.4|805.15|797.15|7
1728610420000|2024-10-11 01:33:40|805.45|797.45|805.6|797.6|805.7|797.7|805.45|797.45|6
1728610430000|2024-10-11 01:33:50|805.65|797.65|805.85|797.85|805.85|797.85|805.45|797.45|16
1728610440000|2024-10-11 01:34:00|805.8|797.8|805.4|797.4|805.8|797.8|805.3|797.3|17
1728610450000|2024-10-11 01:34:10|805.35|797.35|805.15|797.15|805.4|797.4|805.1|797.1|8
1728610460000|2024-10-11 01:34:20|805.2|797.2|805.2|797.2|805.25|797.25|805.15|797.15|15
1728610470000|2024-10-11 01:34:30|805.15|797.15|805.05|797.05|805.15|797.15|804.95|796.95|15
1728610480000|2024-10-11 01:34:40|805|797|805.25|797.25|805.25|797.25|805|797|10
1728610490000|2024-10-11 01:34:50|805.23|797.23|805.11|797.11|805.25|797.25|805.07|797.07|17
1728610500000|2024-10-11 01:35:00|805.06|797.06|804.45|796.45|805.06|797.06|804.45|796.45|4
1728610510000|2024-10-11 01:35:10|804.5|796.5|804.71|796.71|804.71|796.71|804.35|796.35|11
1728610520000|2024-10-11 01:35:20|804.65|796.65|804.85|796.85|804.9|796.9|804.55|796.55|21
1728610530000|2024-10-11 01:35:30|804.9|796.9|805|797|805|797|804.8|796.8|8
1728610540000|2024-10-11 01:35:40|804.95|796.95|804.71|796.71|804.95|796.95|804.61|796.61|12
1728610550000|2024-10-11 01:35:50|804.75|796.75|804.95|796.95|805|797|804.75|796.75|12
1728610560000|2024-10-11 01:36:00|804.9|796.9|804.82|796.82|804.9|796.9|804.82|796.82|6
1728610570000|2024-10-11 01:36:10|804.77|796.77|804.75|796.75|804.77|796.77|804.65|796.65|8
1728610580000|2024-10-11 01:36:20|804.7|796.7|804.5|796.5|804.7|796.7|804.5|796.5|5
1728610590000|2024-10-11 01:36:30|804.45|796.45|804.2|796.2|804.45|796.45|804.2|796.2|8
1728610600000|2024-10-11 01:36:40|804.25|796.25|804.25|796.25|804.25|796.25|804.25|796.25|1
1728610610000|2024-10-11 01:36:50|804.3|796.3|804.4|796.4|804.45|796.45|804.25|796.25|9
1728610620000|2024-10-11 01:37:00|804.35|796.35|804.4|796.4|804.45|796.45|804.3|796.3|8
1728610630000|2024-10-11 01:37:10|804.45|796.45|804.35|796.35|804.45|796.45|804.35|796.35|5
1728610640000|2024-10-11 01:37:20|804.3|796.3|804.7|796.7|804.7|796.7|804.3|796.3|12
1728610650000|2024-10-11 01:37:30|804.65|796.65|804.31|796.31|804.7|796.7|804.31|796.31|18
1728610660000|2024-10-11 01:37:40|804.25|796.25|803.9|795.9|804.25|796.25|803.9|795.9|8
1728610670000|2024-10-11 01:37:50|803.85|795.85|804.05|796.05|804.05|796.05|803.8|795.8|6
1728610680000|2024-10-11 01:38:00|803.9|795.9|803.75|795.75|803.9|795.9|803.7|795.7|6
1728610690000|2024-10-11 01:38:10|803.8|795.8|804.05|796.05|804.05|796.05|803.8|795.8|6
1728610700000|2024-10-11 01:38:20|804.09|796.09|804.05|796.05|804.13|796.13|804.05|796.05|6
1728610710000|2024-10-11 01:38:30|804|796|804|796|804.05|796.05|804|796|3
1728610720000|2024-10-11 01:38:40|804.05|796.05|804.1|796.1|804.1|796.1|804.05|796.05|8
1728610730000|2024-10-11 01:38:50|804.08|796.08|803.95|795.95|804.08|796.08|803.9|795.9|7
1728610740000|2024-10-11 01:39:00|804|796|803.9|795.9|804|796|803.9|795.9|5
1728610750000|2024-10-11 01:39:10|803.85|795.85|802.9|794.9|803.85|795.85|802.9|794.9|8
1728610760000|2024-10-11 01:39:20|802.85|794.85|802.8|794.8|802.9|794.9|802.6|794.6|8
1728610770000|2024-10-11 01:39:30|802.85|794.85|803.05|795.05|803.05|795.05|802.85|794.85|15
1728610780000|2024-10-11 01:39:40|803.1|795.1|803.08|795.08|803.15|795.15|803.08|795.08|5
1728610790000|2024-10-11 01:39:50|803.05|795.05|802.95|794.95|803.05|795.05|802.85|794.85|4
1728610800000|2024-10-11 01:40:00|802.9|794.9|802.95|794.95|802.95|794.95|802.5|794.5|11
1728610810000|2024-10-11 01:40:10|802.85|794.85|803.1|795.1|803.15|795.15|802.6|794.6|13
1728610820000|2024-10-11 01:40:20|803.05|795.05|802.65|794.65|803.05|795.05|802.65|794.65|10
1728610830000|2024-10-11 01:40:30|802.7|794.7|802.5|794.5|802.75|794.75|802.5|794.5|11
1728610840000|2024-10-11 01:40:40|802.55|794.55|802.3|794.3|802.65|794.65|802.3|794.3|11
1728610850000|2024-10-11 01:40:50|802.4|794.4|802.65|794.65|802.7|794.7|802.4|794.4|15
1728610860000|2024-10-11 01:41:00|802.6|794.6|802.55|794.55|802.6|794.6|802.5|794.5|3
1728610870000|2024-10-11 01:41:10|802.6|794.6|802.7|794.7|802.7|794.7|802.45|794.45|12
1728610880000|2024-10-11 01:41:20|802.6|794.6|802.55|794.55|802.6|794.6|802.45|794.45|7
1728610890000|2024-10-11 01:41:30|802.5|794.5|802.5|794.5|802.55|794.55|802.5|794.5|3
1728610900000|2024-10-11 01:41:40|802.55|794.55|802.6|794.6|802.6|794.6|802.5|794.5|4
1728610910000|2024-10-11 01:41:50|802.64|794.64|802.75|794.75|802.75|794.75|802.64|794.64|5
1728610920000|2024-10-11 01:42:00|802.7|794.7|802.61|794.61|802.7|794.7|802.4|794.4|6
1728610930000|2024-10-11 01:42:10|802.56|794.56|802.49|794.49|802.56|794.56|802.49|794.49|7
1728610940000|2024-10-11 01:42:20|802.44|794.44|802.25|794.25|802.45|794.45|802.25|794.25|6
1728610950000|2024-10-11 01:42:30|802.15|794.15|802.15|794.15|802.2|794.2|802.15|794.15|3
1728610960000|2024-10-11 01:42:40|802.2|794.2|802.1|794.1|802.25|794.25|802.1|794.1|9
1728610970000|2024-10-11 01:42:50|802.25|794.25|802.2|794.2|802.25|794.25|802.2|794.2|4
1728610980000|2024-10-11 01:43:00|802.15|794.15|802.15|794.15|802.15|794.15|802.15|794.15|1
1728610990000|2024-10-11 01:43:10|802.2|794.2|802.25|794.25|802.25|794.25|802.2|794.2|2
1728611000000|2024-10-11 01:43:20|802.27|794.27|802.92|794.92|803.3|795.3|802.27|794.27|15
1728611010000|2024-10-11 01:43:30|802.87|794.87|803.11|795.11|803.11|795.11|802.8|794.8|9
1728611020000|2024-10-11 01:43:40|803.35|795.35|803.5|795.5|803.5|795.5|803.35|795.35|3
1728611030000|2024-10-11 01:43:50|803.4|795.4|803.36|795.36|803.42|795.42|803.36|795.36|4
1728611040000|2024-10-11 01:44:00|803.21|795.21|803.25|795.25|803.25|795.25|803.1|795.1|9
1728611050000|2024-10-11 01:44:10|803.3|795.3|803.85|795.85|803.85|795.85|803.3|795.3|14
1728611060000|2024-10-11 01:44:20|803.9|795.9|803.68|795.68|803.9|795.9|803.68|795.68|4
1728611070000|2024-10-11 01:44:30|803.73|795.73|803.45|795.45|803.73|795.73|803.45|795.45|11
1728611080000|2024-10-11 01:44:40|803.4|795.4|803.2|795.2|803.4|795.4|803.2|795.2|4
1728611090000|2024-10-11 01:44:50|803.25|795.25|802.65|794.65|803.3|795.3|802.65|794.65|9
1728611100000|2024-10-11 01:45:00|802.6|794.6|802.95|794.95|802.95|794.95|802.5|794.5|13
1728611110000|2024-10-11 01:45:10|802.8|794.8|802.65|794.65|802.8|794.8|802.65|794.65|6
1728611120000|2024-10-11 01:45:20|802.5|794.5|802.3|794.3|802.5|794.5|802.3|794.3|9
1728611130000|2024-10-11 01:45:30|802.35|794.35|802.81|794.81|802.81|794.81|802.3|794.3|13
1728611140000|2024-10-11 01:45:40|803.05|795.05|802.54|794.54|803.1|795.1|802.45|794.45|18
1728611150000|2024-10-11 01:45:50|802.59|794.59|802.4|794.4|802.59|794.59|802.3|794.3|9
1728611160000|2024-10-11 01:46:00|802.35|794.35|802.7|794.7|802.75|794.75|802.35|794.35|8
1728611170000|2024-10-11 01:46:10|802.65|794.65|803.05|795.05|803.05|795.05|802.65|794.65|25
1728611180000|2024-10-11 01:46:20|803.1|795.1|803.66|795.66|803.66|795.66|803.1|795.1|9
1728611190000|2024-10-11 01:46:30|803.7|795.7|803.85|795.85|803.85|795.85|803.7|795.7|12
1728611200000|2024-10-11 01:46:40|804.1|796.1|804.3|796.3|804.6|796.6|804.1|796.1|14
1728611210000|2024-10-11 01:46:50|804.35|796.35|804.8|796.8|804.8|796.8|804.3|796.3|18
1728611220000|2024-10-11 01:47:00|804.75|796.75|805.65|797.65|805.65|797.65|804.75|796.75|6
1728611230000|2024-10-11 01:47:10|805.68|797.68|805.25|797.25|805.68|797.68|805.15|797.15|10
1728611240000|2024-10-11 01:47:20|805.3|797.3|805.45|797.45|805.5|797.5|805.3|797.3|12
1728611250000|2024-10-11 01:47:30|805.5|797.5|805.45|797.45|805.5|797.5|805.4|797.4|8
1728611260000|2024-10-11 01:47:40|805.55|797.55|805.25|797.25|805.55|797.55|805.15|797.15|15
1728611270000|2024-10-11 01:47:50|805.35|797.35|805.45|797.45|805.45|797.45|805.35|797.35|2
1728611280000|2024-10-11 01:48:00|805.49|797.49|805.4|797.4|805.54|797.54|805.4|797.4|8
1728611290000|2024-10-11 01:48:10|805.45|797.45|805.25|797.25|805.45|797.45|805.2|797.2|8
1728611300000|2024-10-11 01:48:20|805.3|797.3|805.39|797.39|805.65|797.65|805.3|797.3|13
1728611310000|2024-10-11 01:48:30|805.38|797.38|804.15|796.15|805.48|797.48|804.1|796.1|22
1728611320000|2024-10-11 01:48:40|804.1|796.1|803.8|795.8|804.15|796.15|803.8|795.8|15
1728611330000|2024-10-11 01:48:50|803.7|795.7|803.5|795.5|803.7|795.7|803.5|795.5|15
1728611340000|2024-10-11 01:49:00|803.55|795.55|803.55|795.55|803.55|795.55|803.5|795.5|5
1728611350000|2024-10-11 01:49:10|803.6|795.6|803.85|795.85|803.9|795.9|803.6|795.6|15
1728611360000|2024-10-11 01:49:20|803.9|795.9|803.99|795.99|804.04|796.04|803.9|795.9|7
1728611370000|2024-10-11 01:49:30|804.04|796.04|803.5|795.5|804.15|796.15|803.4|795.4|22
1728611380000|2024-10-11 01:49:40|803.45|795.45|803.45|795.45|803.5|795.5|803.45|795.45|5
1728611390000|2024-10-11 01:49:50|803.5|795.5|803.6|795.6|803.65|795.65|803.5|795.5|13
1728611400000|2024-10-11 01:50:00|803.55|795.55|804.1|796.1|804.1|796.1|803.45|795.45|10
1728611410000|2024-10-11 01:50:10|804.08|796.08|804.17|796.17|804.17|796.17|804.02|796.02|4
1728611420000|2024-10-11 01:50:20|804.27|796.27|805.2|797.2|805.2|797.2|804.27|796.27|11
1728611430000|2024-10-11 01:50:30|805.25|797.25|805.4|797.4|805.4|797.4|805.25|797.25|7
1728611440000|2024-10-11 01:50:40|805.45|797.45|805.45|797.45|805.5|797.5|805.25|797.25|10
1728611450000|2024-10-11 01:50:50|805.5|797.5|805.86|797.86|805.91|797.91|805.45|797.45|13
1728611460000|2024-10-11 01:51:00|805.91|797.91|806|798|806|798|805.85|797.85|8
1728611470000|2024-10-11 01:51:10|806.2|798.2|806.13|798.13|806.2|798.2|806.05|798.05|6
1728611480000|2024-10-11 01:51:20|806.12|798.12|806.4|798.4|806.4|798.4|806.05|798.05|8
1728611490000|2024-10-11 01:51:30|806.5|798.5|806.8|798.8|806.8|798.8|806.5|798.5|10
1728611500000|2024-10-11 01:51:40|806.85|798.85|806.5|798.5|806.85|798.85|806.35|798.35|14
1728611510000|2024-10-11 01:51:50|806.45|798.45|807.1|799.1|807.15|799.15|806.45|798.45|14
1728611520000|2024-10-11 01:52:00|807.15|799.15|806.7|798.7|807.15|799.15|806.65|798.65|15
1728611530000|2024-10-11 01:52:10|806.75|798.75|806.75|798.75|807.15|799.15|806.75|798.75|13
1728611540000|2024-10-11 01:52:20|806.7|798.7|806.84|798.84|806.89|798.89|806.7|798.7|8
1728611550000|2024-10-11 01:52:30|806.89|798.89|807.35|799.35|807.35|799.35|806.84|798.84|7
1728611560000|2024-10-11 01:52:40|807.4|799.4|808.55|800.55|808.55|800.55|807.4|799.4|17
1728611570000|2024-10-11 01:52:50|808.65|800.65|808.1|800.1|808.65|800.65|808.1|800.1|12
1728611580000|2024-10-11 01:53:00|808.15|800.15|808.75|800.75|808.75|800.75|808.05|800.05|13
1728611590000|2024-10-11 01:53:10|808.8|800.8|808.61|800.61|808.8|800.8|808.56|800.56|8
1728611600000|2024-10-11 01:53:20|808.66|800.66|809.85|801.85|809.85|801.85|808.66|800.66|11
1728611610000|2024-10-11 01:53:30|809.91|801.91|809.65|801.65|809.91|801.91|809.6|801.6|21
1728611620000|2024-10-11 01:53:40|809.75|801.75|810.22|802.22|810.25|802.25|809.45|801.45|19
1728611630000|2024-10-11 01:53:50|810.26|802.26|810.35|802.35|810.5|802.5|810.2|802.2|12
1728611640000|2024-10-11 01:54:00|810.4|802.4|811.05|803.05|811.1|803.1|810.25|802.25|13
1728611650000|2024-10-11 01:54:10|811|803|810.87|802.87|811.1|803.1|810.87|802.87|8
1728611660000|2024-10-11 01:54:20|810.75|802.75|810.65|802.65|810.91|802.91|810.6|802.6|13
1728611670000|2024-10-11 01:54:30|810.6|802.6|810.94|802.94|810.94|802.94|810.6|802.6|6
1728611680000|2024-10-11 01:54:40|811|803|810.95|802.95|811.05|803.05|810.9|802.9|12
1728611690000|2024-10-11 01:54:50|810.85|802.85|810.7|802.7|810.85|802.85|810.69|802.69|9
1728611700000|2024-10-11 01:55:00|810.85|802.85|812.02|804.02|812.05|804.05|810.85|802.85|7
1728611710000|2024-10-11 01:55:10|812.05|804.05|812.3|804.3|812.45|804.45|812.05|804.05|8
1728611720000|2024-10-11 01:55:20|812.35|804.35|812.95|804.95|812.95|804.95|812.35|804.35|8
1728611730000|2024-10-11 01:55:30|813.15|805.15|812|804|813.4|805.4|812|804|23
1728611740000|2024-10-11 01:55:40|811.9|803.9|811.4|803.4|811.9|803.9|811.35|803.35|14
1728611750000|2024-10-11 01:55:50|811.45|803.45|811.55|803.55|811.6|803.6|811.45|803.45|15
1728611760000|2024-10-11 01:56:00|811.6|803.6|812.15|804.15|812.35|804.35|811.6|803.6|14
1728611770000|2024-10-11 01:56:10|812.22|804.22|811.15|803.15|812.22|804.22|811.15|803.15|20
1728611780000|2024-10-11 01:56:20|811.2|803.2|810.4|802.4|811.3|803.3|810.4|802.4|18
1728611790000|2024-10-11 01:56:30|810.1|802.1|810.5|802.5|810.5|802.5|809.9|801.9|14
1728611800000|2024-10-11 01:56:40|810.6|802.6|811.55|803.55|811.6|803.6|810.6|802.6|16
1728611810000|2024-10-11 01:56:50|811.45|803.45|811.65|803.65|811.75|803.75|811.3|803.3|17
1728611820000|2024-10-11 01:57:00|811.7|803.7|811.3|803.3|811.95|803.95|811.3|803.3|19
1728611830000|2024-10-11 01:57:10|811.25|803.25|809.85|801.85|811.25|803.25|809.85|801.85|14
1728611840000|2024-10-11 01:57:20|809.75|801.75|809.2|801.2|809.8|801.8|809.2|801.2|19
1728611850000|2024-10-11 01:57:30|809.15|801.15|809.1|801.1|809.25|801.25|809.1|801.1|6
1728611860000|2024-10-11 01:57:40|809.05|801.05|808.8|800.8|809.05|801.05|808.75|800.75|5
1728611870000|2024-10-11 01:57:50|808.75|800.75|808.35|800.35|808.75|800.75|808.35|800.35|9
1728611880000|2024-10-11 01:58:00|808.3|800.3|808.45|800.45|808.45|800.45|808.3|800.3|7
1728611890000|2024-10-11 01:58:10|808.4|800.4|808.15|800.15|808.8|800.8|808.1|800.1|20
1728611900000|2024-10-11 01:58:20|807.85|799.85|808.2|800.2|808.55|800.55|807.85|799.85|19
1728611910000|2024-10-11 01:58:30|808.05|800.05|808|800|808.25|800.25|808|800|11
1728611920000|2024-10-11 01:58:40|808.05|800.05|808.3|800.3|808.3|800.3|808.05|800.05|7
1728611930000|2024-10-11 01:58:50|808.25|800.25|808|800|808.25|800.25|807.95|799.95|5
1728611940000|2024-10-11 01:59:00|808.05|800.05|808.25|800.25|808.35|800.35|808.05|800.05|12
1728611950000|2024-10-11 01:59:10|808.35|800.35|808.3|800.3|808.61|800.61|808.3|800.3|10
1728611960000|2024-10-11 01:59:20|808.15|800.15|808.55|800.55|808.6|800.6|808.15|800.15|9
1728611970000|2024-10-11 01:59:30|808.6|800.6|808.51|800.51|808.6|800.6|808.46|800.46|7
1728611980000|2024-10-11 01:59:40|808.55|800.55|808.44|800.44|808.55|800.55|808.24|800.24|11
1728611990000|2024-10-11 01:59:50|808.45|800.45|808.15|800.15|808.5|800.5|808.15|800.15|15
1728612000000|2024-10-11 02:00:00|808.2|800.2|807.95|799.95|808.42|800.42|807.85|799.85|18
1728612010000|2024-10-11 02:00:10|807.9|799.9|807.7|799.7|808.34|800.34|807.7|799.7|19
1728612020000|2024-10-11 02:00:20|807.6|799.6|806.9|798.9|807.7|799.7|806.85|798.85|15
1728612030000|2024-10-11 02:00:30|806.8|798.8|806.8|798.8|806.9|798.9|806.4|798.4|15
1728612040000|2024-10-11 02:00:40|806.75|798.75|806.2|798.2|806.75|798.75|806.15|798.15|14
1728612050000|2024-10-11 02:00:50|806.25|798.25|806.45|798.45|806.45|798.45|806.2|798.2|8
1728612060000|2024-10-11 02:01:00|806.6|798.6|806.1|798.1|806.8|798.8|805.95|797.95|20
1728612070000|2024-10-11 02:01:10|806.05|798.05|805.75|797.75|806.05|798.05|805.75|797.75|9
1728612080000|2024-10-11 02:01:20|805.7|797.7|805.7|797.7|805.75|797.75|805.7|797.7|5
1728612090000|2024-10-11 02:01:30|805.9|797.9|806.89|798.89|807|799|805.9|797.9|15
1728612100000|2024-10-11 02:01:40|806.88|798.88|807.45|799.45|807.45|799.45|806.88|798.88|9
1728612110000|2024-10-11 02:01:50|807.4|799.4|807.81|799.81|807.92|799.92|807.4|799.4|19
1728612120000|2024-10-11 02:02:00|807.86|799.86|808.15|800.15|808.2|800.2|807.86|799.86|17
1728612130000|2024-10-11 02:02:10|808.1|800.1|808.14|800.14|808.14|800.14|808|800|11
1728612140000|2024-10-11 02:02:20|808.25|800.25|808.03|800.03|808.35|800.35|808.03|800.03|14
1728612150000|2024-10-11 02:02:30|808|800|808.76|800.76|808.76|800.76|808|800|21
1728612160000|2024-10-11 02:02:40|808.82|800.82|808.78|800.78|808.82|800.82|808.68|800.68|8
1728612170000|2024-10-11 02:02:50|808.77|800.77|808.5|800.5|808.77|800.77|808.45|800.45|6
1728612180000|2024-10-11 02:03:00|808.6|800.6|809.05|801.05|809.05|801.05|808.6|800.6|12
1728612190000|2024-10-11 02:03:10|809|801|809.48|801.48|809.6|801.6|809|801|15
1728612200000|2024-10-11 02:03:20|809.55|801.55|809.85|801.85|809.85|801.85|809.55|801.55|8
1728612210000|2024-10-11 02:03:30|810.05|802.05|809.64|801.64|810.05|802.05|809.64|801.64|7
1728612220000|2024-10-11 02:03:40|809.63|801.63|809.25|801.25|809.63|801.63|809.25|801.25|7
1728612230000|2024-10-11 02:03:50|809.3|801.3|809.6|801.6|809.6|801.6|809.25|801.25|7
1728612240000|2024-10-11 02:04:00|809.55|801.55|808.5|800.5|809.55|801.55|808.45|800.45|15
1728612250000|2024-10-11 02:04:10|808.4|800.4|808.15|800.15|808.5|800.5|807.95|799.95|13
1728612260000|2024-10-11 02:04:20|808.25|800.25|807.1|799.1|808.45|800.45|807.05|799.05|22
1728612270000|2024-10-11 02:04:30|807.05|799.05|807.6|799.6|807.85|799.85|807|799|20
1728612280000|2024-10-11 02:04:40|807.5|799.5|807.7|799.7|807.7|799.7|807.5|799.5|7
1728612290000|2024-10-11 02:04:50|807.6|799.6|807|799|807.6|799.6|807|799|7
1728612300000|2024-10-11 02:05:00|807.05|799.05|806.4|798.4|807.05|799.05|806.4|798.4|20
1728612310000|2024-10-11 02:05:10|806.2|798.2|806.35|798.35|806.35|798.35|806.2|798.2|16
1728612320000|2024-10-11 02:05:20|806.3|798.3|807.15|799.15|807.15|799.15|806.2|798.2|21
1728612330000|2024-10-11 02:05:30|807.1|799.1|807.2|799.2|807.2|799.2|806.9|798.9|10
1728612340000|2024-10-11 02:05:40|807.1|799.1|807.05|799.05|807.13|799.13|807|799|8
1728612350000|2024-10-11 02:05:50|806.95|798.95|807|799|807.05|799.05|806.85|798.85|9
1728612360000|2024-10-11 02:06:00|806.95|798.95|806.5|798.5|806.95|798.95|806.45|798.45|12
1728612370000|2024-10-11 02:06:10|806.6|798.6|806.25|798.25|806.7|798.7|806.25|798.25|11
1728612380000|2024-10-11 02:06:20|806.2|798.2|806.2|798.2|806.25|798.25|806.2|798.2|7
1728612390000|2024-10-11 02:06:30|806.25|798.25|806.55|798.55|806.55|798.55|806.2|798.2|9
1728612400000|2024-10-11 02:06:40|806.71|798.71|806.35|798.35|806.9|798.9|806.35|798.35|17
1728612410000|2024-10-11 02:06:50|806.4|798.4|806.95|798.95|806.95|798.95|806.4|798.4|18
1728612420000|2024-10-11 02:07:00|806.9|798.9|807.4|799.4|807.45|799.45|806.8|798.8|13
1728612430000|2024-10-11 02:07:10|807.45|799.45|807.4|799.4|807.45|799.45|807.1|799.1|12
1728612440000|2024-10-11 02:07:20|807.45|799.45|808.08|800.08|808.08|800.08|807.45|799.45|20
1728612450000|2024-10-11 02:07:30|808.18|800.18|808.05|800.05|808.3|800.3|807.95|799.95|11
1728612460000|2024-10-11 02:07:40|808|800|808.15|800.15|808.15|800.15|807.8|799.8|9
1728612470000|2024-10-11 02:07:50|808.2|800.2|808.4|800.4|808.4|800.4|808.1|800.1|10
1728612480000|2024-10-11 02:08:00|808.3|800.3|807.8|799.8|808.3|800.3|807.75|799.75|10
1728612490000|2024-10-11 02:08:10|807.75|799.75|807|799|807.75|799.75|806.95|798.95|12
1728612500000|2024-10-11 02:08:20|806.95|798.95|806.65|798.65|807|799|806.65|798.65|7
1728612510000|2024-10-11 02:08:30|806.55|798.55|806.7|798.7|806.7|798.7|806.45|798.45|8
1728612520000|2024-10-11 02:08:40|806.6|798.6|806.2|798.2|806.65|798.65|806.2|798.2|9
1728612530000|2024-10-11 02:08:50|806.25|798.25|806.7|798.7|806.7|798.7|806.2|798.2|15
1728612540000|2024-10-11 02:09:00|806.65|798.65|806.15|798.15|806.65|798.65|806.15|798.15|12
1728612550000|2024-10-11 02:09:10|806.2|798.2|806.3|798.3|806.3|798.3|806.2|798.2|3
1728612560000|2024-10-11 02:09:20|806.35|798.35|806.55|798.55|806.55|798.55|806.35|798.35|5
1728612570000|2024-10-11 02:09:30|806.6|798.6|806.1|798.1|806.6|798.6|806.1|798.1|8
1728612580000|2024-10-11 02:09:40|806.2|798.2|806.2|798.2|806.25|798.25|806.15|798.15|8
1728612590000|2024-10-11 02:09:50|806.1|798.1|806.1|798.1|806.1|798.1|806.1|798.1|1
1728612600000|2024-10-11 02:10:00|806.15|798.15|805.45|797.45|806.35|798.35|805.45|797.45|11
1728612610000|2024-10-11 02:10:10|805.35|797.35|806.31|798.31|806.31|798.31|805.35|797.35|14
1728612620000|2024-10-11 02:10:20|806.26|798.26|806.15|798.15|806.36|798.36|806.1|798.1|13
1728612630000|2024-10-11 02:10:30|806.1|798.1|805.6|797.6|806.1|798.1|805.55|797.55|11
1728612640000|2024-10-11 02:10:40|805.55|797.55|805.1|797.1|805.6|797.6|805.05|797.05|13
1728612650000|2024-10-11 02:10:50|805.05|797.05|805.25|797.25|805.25|797.25|804.95|796.95|8
1728612660000|2024-10-11 02:11:00|805.35|797.35|805.15|797.15|805.35|797.35|804.9|796.9|18
1728612670000|2024-10-11 02:11:10|805.05|797.05|805.1|797.1|805.1|797.1|804.9|796.9|10
1728612680000|2024-10-11 02:11:20|805.05|797.05|804.85|796.85|805.05|797.05|804.85|796.85|6
1728612690000|2024-10-11 02:11:30|804.7|796.7|804.55|796.55|804.7|796.7|804.55|796.55|5
1728612710000|2024-10-11 02:11:50|804.45|796.45|805.1|797.1|805.2|797.2|804.4|796.4|13
1728612720000|2024-10-11 02:12:00|805|797|805.2|797.2|805.2|797.2|805|797|10
1728612730000|2024-10-11 02:12:10|805.15|797.15|804.5|796.5|805.2|797.2|804.5|796.5|15
1728612740000|2024-10-11 02:12:20|804.55|796.55|804.6|796.6|804.65|796.65|804.55|796.55|4
1728612750000|2024-10-11 02:12:30|804.75|796.75|804.45|796.45|804.75|796.75|804.45|796.45|9
1728612760000|2024-10-11 02:12:40|804.4|796.4|804.45|796.45|804.6|796.6|804.4|796.4|8
1728612770000|2024-10-11 02:12:50|804.5|796.5|804.6|796.6|804.65|796.65|804.45|796.45|8
1728612780000|2024-10-11 02:13:00|804.65|796.65|805.2|797.2|805.2|797.2|804.65|796.65|6
1728612790000|2024-10-11 02:13:10|805.25|797.25|805.17|797.17|805.25|797.25|805.12|797.12|7
1728612800000|2024-10-11 02:13:20|805.16|797.16|804.85|796.85|805.16|797.16|804.75|796.75|12
1728612810000|2024-10-11 02:13:30|804.8|796.8|804.5|796.5|804.85|796.85|804.5|796.5|12
1728612820000|2024-10-11 02:13:40|804.55|796.55|803.75|795.75|804.55|796.55|803.75|795.75|12
1728612830000|2024-10-11 02:13:50|803.7|795.7|803.8|795.8|803.8|795.8|803.7|795.7|5
1728612840000|2024-10-11 02:14:00|803.7|795.7|803.7|795.7|803.95|795.95|803.55|795.55|13
1728612850000|2024-10-11 02:14:10|803.65|795.65|803.3|795.3|803.65|795.65|803.3|795.3|15
1728612860000|2024-10-11 02:14:20|803.35|795.35|803.55|795.55|803.6|795.6|803.3|795.3|9
1728612870000|2024-10-11 02:14:30|803.6|795.6|803.65|795.65|803.65|795.65|803.5|795.5|9
1728612880000|2024-10-11 02:14:40|803.7|795.7|803.7|795.7|803.7|795.7|803.65|795.65|7
1728612890000|2024-10-11 02:14:50|803.6|795.6|804.15|796.15|804.2|796.2|803.6|795.6|12
1728612900000|2024-10-11 02:15:00|804.2|796.2|804.95|796.95|804.95|796.95|804.2|796.2|22
1728612910000|2024-10-11 02:15:10|805|797|804.95|796.95|805.15|797.15|804.8|796.8|12
1728612920000|2024-10-11 02:15:20|805|797|805.55|797.55|805.55|797.55|805|797|11
1728612930000|2024-10-11 02:15:30|805.9|797.9|805.96|797.96|806.01|798.01|805.9|797.9|8
1728612940000|2024-10-11 02:15:40|805.91|797.91|805.95|797.95|806.1|798.1|805.91|797.91|8
1728612950000|2024-10-11 02:15:50|805.94|797.94|805.9|797.9|805.98|797.98|805.9|797.9|5
1728612960000|2024-10-11 02:16:00|805.8|797.8|806.4|798.4|806.4|798.4|805.75|797.75|13
1728612970000|2024-10-11 02:16:10|806.45|798.45|806.46|798.46|806.6|798.6|806.3|798.3|12
1728612980000|2024-10-11 02:16:20|806.45|798.45|806.2|798.2|806.54|798.54|806.2|798.2|13
1728612990000|2024-10-11 02:16:30|806.25|798.25|805.65|797.65|806.25|798.25|805.6|797.6|17
1728613000000|2024-10-11 02:16:40|805.6|797.6|805.65|797.65|805.65|797.65|805.6|797.6|10
1728613010000|2024-10-11 02:16:50|805.8|797.8|805.8|797.8|805.85|797.85|805.75|797.75|9
1728613020000|2024-10-11 02:17:00|805.75|797.75|805.55|797.55|805.75|797.75|805.5|797.5|15
1728613030000|2024-10-11 02:17:10|805.6|797.6|805.25|797.25|805.65|797.65|805.25|797.25|10
1728613040000|2024-10-11 02:17:20|805.2|797.2|805|797|805.25|797.25|805|797|7
1728613050000|2024-10-11 02:17:30|804.95|796.95|804.1|796.1|804.95|796.95|804.1|796.1|20
1728613060000|2024-10-11 02:17:40|804.05|796.05|804.25|796.25|804.25|796.25|804|796|16
1728613070000|2024-10-11 02:17:50|804.3|796.3|804.53|796.53|804.6|796.6|804.3|796.3|16
1728613080000|2024-10-11 02:18:00|804.45|796.45|804.05|796.05|804.5|796.5|804.05|796.05|14
1728613090000|2024-10-11 02:18:10|803.95|795.95|803.95|795.95|803.95|795.95|803.7|795.7|14
1728613100000|2024-10-11 02:18:20|803.9|795.9|804|796|804.05|796.05|803.9|795.9|13
1728613110000|2024-10-11 02:18:30|804.05|796.05|803.85|795.85|804.05|796.05|803.75|795.75|11
1728613120000|2024-10-11 02:18:40|803.8|795.8|803.75|795.75|803.8|795.8|803.6|795.6|9
1728613130000|2024-10-11 02:18:50|803.8|795.8|803.85|795.85|803.9|795.9|803.65|795.65|17
1728613140000|2024-10-11 02:19:00|803.8|795.8|804.05|796.05|804.05|796.05|803.8|795.8|7
1728613150000|2024-10-11 02:19:10|804.07|796.07|804.11|796.11|804.28|796.28|804.07|796.07|7
1728613160000|2024-10-11 02:19:20|804.16|796.16|804.65|796.65|804.75|796.75|804.11|796.11|11
1728613170000|2024-10-11 02:19:30|804.9|796.9|805.25|797.25|805.3|797.3|804.9|796.9|5
1728613180000|2024-10-11 02:19:40|805.4|797.4|805.43|797.43|805.55|797.55|805.25|797.25|8
1728613190000|2024-10-11 02:19:50|805.42|797.42|805.55|797.55|805.55|797.55|805.37|797.37|6
1728613200000|2024-10-11 02:20:00|805.5|797.5|805.97|797.97|805.97|797.97|805.36|797.36|12
1728613210000|2024-10-11 02:20:10|805.9|797.9|805.55|797.55|805.9|797.9|805.55|797.55|15
1728613220000|2024-10-11 02:20:20|805.45|797.45|804.95|796.95|805.45|797.45|804.9|796.9|16
1728613230000|2024-10-11 02:20:30|804.9|796.9|804.55|796.55|804.9|796.9|804.55|796.55|6
1728613240000|2024-10-11 02:20:40|804.6|796.6|804.8|796.8|804.85|796.85|804.6|796.6|5
1728613250000|2024-10-11 02:20:50|804.85|796.85|804.6|796.6|805.1|797.1|804.6|796.6|15
1728613260000|2024-10-11 02:21:00|804.65|796.65|804.8|796.8|804.9|796.9|804.6|796.6|14
1728613270000|2024-10-11 02:21:10|804.75|796.75|805.3|797.3|805.3|797.3|804.6|796.6|13
1728613280000|2024-10-11 02:21:20|805.35|797.35|805.2|797.2|805.6|797.6|805.2|797.2|9
1728613290000|2024-10-11 02:21:30|805.25|797.25|805.25|797.25|805.3|797.3|805.25|797.25|7
1728613300000|2024-10-11 02:21:40|805.3|797.3|805.4|797.4|805.4|797.4|805.25|797.25|4
1728613310000|2024-10-11 02:21:50|805.5|797.5|806.04|798.04|806.04|798.04|805.5|797.5|5
1728613320000|2024-10-11 02:22:00|805.99|797.99|806|798|806.09|798.09|805.75|797.75|12
1728613330000|2024-10-11 02:22:10|805.9|797.9|805.82|797.82|805.9|797.9|805.8|797.8|7
1728613340000|2024-10-11 02:22:20|805.8|797.8|806.07|798.07|806.15|798.15|805.8|797.8|7
1728613350000|2024-10-11 02:22:30|806.06|798.06|806|798|806.06|798.06|805.96|797.96|9
1728613360000|2024-10-11 02:22:40|805.95|797.95|806.15|798.15|806.25|798.25|805.9|797.9|6
1728613370000|2024-10-11 02:22:50|806.2|798.2|806|798|806.25|798.25|806|798|8
1728613380000|2024-10-11 02:23:00|805.98|797.98|805.05|797.05|805.98|797.98|805.05|797.05|16
1728613390000|2024-10-11 02:23:10|805|797|805.4|797.4|805.52|797.52|805|797|10
1728613400000|2024-10-11 02:23:20|805.45|797.45|805.75|797.75|805.85|797.85|805.35|797.35|13
1728613410000|2024-10-11 02:23:30|805.85|797.85|805.95|797.95|806.15|798.15|805.85|797.85|5
1728613420000|2024-10-11 02:23:40|806|798|806.38|798.38|806.38|798.38|806|798|7
1728613430000|2024-10-11 02:23:50|806.48|798.48|806.39|798.39|806.48|798.48|806.39|798.39|4
1728613440000|2024-10-11 02:24:00|806.38|798.38|806.8|798.8|806.8|798.8|806.38|798.38|4
1728613450000|2024-10-11 02:24:10|806.95|798.95|806.85|798.85|807.35|799.35|806.85|798.85|16
1728613460000|2024-10-11 02:24:20|806.65|798.65|806.6|798.6|806.75|798.75|806.55|798.55|16
1728613470000|2024-10-11 02:24:30|806.65|798.65|806.8|798.8|806.8|798.8|806.6|798.6|9
1728613480000|2024-10-11 02:24:40|806.7|798.7|806.6|798.6|806.75|798.75|806.55|798.55|9
1728613490000|2024-10-11 02:24:50|806.65|798.65|806.75|798.75|806.75|798.75|806.6|798.6|5
1728613500000|2024-10-11 02:25:00|806.7|798.7|806.7|798.7|806.75|798.75|806.7|798.7|15
1728613510000|2024-10-11 02:25:10|806.6|798.6|806.55|798.55|806.6|798.6|806.3|798.3|11
1728613520000|2024-10-11 02:25:20|806.6|798.6|806.65|798.65|806.65|798.65|806.6|798.6|2
1728613530000|2024-10-11 02:25:30|806.7|798.7|806.65|798.65|807.1|799.1|806.65|798.65|11
1728613540000|2024-10-11 02:25:40|806.69|798.69|806.72|798.72|806.8|798.8|806.65|798.65|12
1728613550000|2024-10-11 02:25:50|807|799|806.71|798.71|807|799|806.65|798.65|11
1728613560000|2024-10-11 02:26:00|806.75|798.75|806.8|798.8|806.8|798.8|806.75|798.75|4
1728613570000|2024-10-11 02:26:10|806.85|798.85|807.01|799.01|807.02|799.02|806.85|798.85|4
1728613580000|2024-10-11 02:26:20|807.15|799.15|807.65|799.65|807.65|799.65|807.15|799.15|13
1728613590000|2024-10-11 02:26:30|807.6|799.6|807.5|799.5|807.65|799.65|807.5|799.5|6
1728613600000|2024-10-11 02:26:40|807.7|799.7|807.65|799.65|807.9|799.9|807.65|799.65|4
1728613610000|2024-10-11 02:26:50|807.55|799.55|807.45|799.45|807.55|799.55|807.35|799.35|15
1728613620000|2024-10-11 02:27:00|807.5|799.5|807.8|799.8|807.8|799.8|807.5|799.5|18
1728613630000|2024-10-11 02:27:10|807.7|799.7|807.7|799.7|807.75|799.75|807.61|799.61|12
1728613640000|2024-10-11 02:27:20|807.75|799.75|807.65|799.65|807.8|799.8|807.65|799.65|10
1728613650000|2024-10-11 02:27:30|807.7|799.7|807.25|799.25|807.7|799.7|807.2|799.2|11
1728613660000|2024-10-11 02:27:40|807.3|799.3|807.35|799.35|807.35|799.35|807.3|799.3|2
1728613670000|2024-10-11 02:27:50|807.39|799.39|807.9|799.9|808.25|800.25|807.39|799.39|14
1728613680000|2024-10-11 02:28:00|807.85|799.85|807.55|799.55|807.85|799.85|807.5|799.5|5
1728613690000|2024-10-11 02:28:10|807.5|799.5|807.55|799.55|807.55|799.55|807.5|799.5|2
1728613700000|2024-10-11 02:28:20|807.5|799.5|807.65|799.65|807.7|799.7|807.4|799.4|8
1728613710000|2024-10-11 02:28:30|807.7|799.7|808.1|800.1|808.1|800.1|807.7|799.7|5
1728613720000|2024-10-11 02:28:40|808.15|800.15|808.75|800.75|808.75|800.75|808.15|800.15|3
1728613730000|2024-10-11 02:28:50|808.8|800.8|808.8|800.8|808.8|800.8|808.8|800.8|1
1728613740000|2024-10-11 02:29:00|808.85|800.85|808.95|800.95|808.95|800.95|808.85|800.85|2
1728613750000|2024-10-11 02:29:10|809.1|801.1|809.21|801.21|809.21|801.21|809.1|801.1|3
1728613760000|2024-10-11 02:29:20|809.16|801.16|809.05|801.05|809.16|801.16|808.95|800.95|7
1728613770000|2024-10-11 02:29:30|809|801|808.95|800.95|809|801|808.95|800.95|2
1728613780000|2024-10-11 02:29:40|809|801|809.05|801.05|809.11|801.11|809|801|6
1728613790000|2024-10-11 02:29:50|808.85|800.85|808.85|800.85|808.85|800.85|808.8|800.8|9
1728613800000|2024-10-11 02:30:00|808.9|800.9|809.03|801.03|809.03|801.03|808.85|800.85|11
1728613810000|2024-10-11 02:30:10|808.97|800.97|808.6|800.6|809.02|801.02|808.55|800.55|17
1728613820000|2024-10-11 02:30:20|808.55|800.55|807.95|799.95|808.55|800.55|807.8|799.8|7
1728613830000|2024-10-11 02:30:30|808.05|800.05|808.55|800.55|808.55|800.55|808.05|800.05|8
1728613840000|2024-10-11 02:30:40|808.6|800.6|808.51|800.51|808.65|800.65|808.46|800.46|10
1728613850000|2024-10-11 02:30:50|808.46|800.46|808.39|800.39|808.65|800.65|807.85|799.85|12
1728613860000|2024-10-11 02:31:00|808.35|800.35|808.4|800.4|808.65|800.65|808.35|800.35|9
1728613870000|2024-10-11 02:31:10|808.35|800.35|808.9|800.9|808.9|800.9|808.35|800.35|8
1728613880000|2024-10-11 02:31:20|808.75|800.75|808.3|800.3|808.8|800.8|808.3|800.3|9
1728613890000|2024-10-11 02:31:30|808.4|800.4|808.25|800.25|808.4|800.4|808.25|800.25|10
1728613900000|2024-10-11 02:31:40|808.3|800.3|808.35|800.35|808.35|800.35|808.3|800.3|2
1728613910000|2024-10-11 02:31:50|808.3|800.3|808.15|800.15|808.3|800.3|808.1|800.1|7
1728613920000|2024-10-11 02:32:00|808.1|800.1|808.35|800.35|808.53|800.53|808|800|12
1728613930000|2024-10-11 02:32:10|808.15|800.15|807.7|799.7|808.15|800.15|807.7|799.7|8
1728613940000|2024-10-11 02:32:20|807.65|799.65|807.45|799.45|807.65|799.65|807.45|799.45|11
1728613950000|2024-10-11 02:32:30|807.5|799.5|807.1|799.1|807.5|799.5|807|799|19
1728613960000|2024-10-11 02:32:40|807.05|799.05|807.44|799.44|807.44|799.44|807.05|799.05|8
1728613970000|2024-10-11 02:32:50|807.45|799.45|807.45|799.45|807.49|799.49|807.45|799.45|7
1728613980000|2024-10-11 02:33:00|807.47|799.47|807.46|799.46|807.47|799.47|807.41|799.41|5
1728613990000|2024-10-11 02:33:10|807.45|799.45|807.44|799.44|807.45|799.45|807.35|799.35|4
1728614000000|2024-10-11 02:33:20|807.43|799.43|807.47|799.47|807.47|799.47|807.42|799.42|3
1728614010000|2024-10-11 02:33:30|807.46|799.46|807.87|799.87|808|800|807.46|799.46|7
1728614020000|2024-10-11 02:33:40|807.82|799.82|807.81|799.81|807.82|799.82|807.8|799.8|6
1728614030000|2024-10-11 02:33:50|807.8|799.8|807.8|799.8|807.8|799.8|807.8|799.8|1
1728614040000|2024-10-11 02:34:00|807.85|799.85|807.85|799.85|807.85|799.85|807.85|799.85|1
1728614050000|2024-10-11 02:34:10|807.8|799.8|808.2|800.2|808.2|800.2|807.67|799.67|8
1728614060000|2024-10-11 02:34:20|808.23|800.23|808.65|800.65|808.65|800.65|808.23|800.23|8
1728614080000|2024-10-11 02:34:40|808.7|800.7|808.7|800.7|808.7|800.7|808.7|800.7|1
1728614090000|2024-10-11 02:34:50|808.65|800.65|808.2|800.2|808.65|800.65|808.15|800.15|9
1728614100000|2024-10-11 02:35:00|808.24|800.24|808.22|800.22|808.28|800.28|808.2|800.2|7
1728614110000|2024-10-11 02:35:10|808.2|800.2|808.15|800.15|808.2|800.2|808.15|800.15|4
1728614120000|2024-10-11 02:35:20|808.14|800.14|807.85|799.85|808.14|800.14|807.85|799.85|7
1728614130000|2024-10-11 02:35:30|807.9|799.9|808|800|808.08|800.08|807.9|799.9|8
1728614140000|2024-10-11 02:35:40|807.95|799.95|807.65|799.65|807.95|799.95|807.6|799.6|11
1728614160000|2024-10-11 02:36:00|807.7|799.7|808|800|808|800|807.7|799.7|7
1728614170000|2024-10-11 02:36:10|808.05|800.05|808.05|800.05|808.05|800.05|808.05|800.05|1
1728614180000|2024-10-11 02:36:20|808.15|800.15|808.3|800.3|808.3|800.3|808.15|800.15|3
1728614190000|2024-10-11 02:36:30|808.25|800.25|808.3|800.3|808.3|800.3|808.25|800.25|2
1728614200000|2024-10-11 02:36:40|808.35|800.35|808.7|800.7|808.7|800.7|808.33|800.33|5
1728614210000|2024-10-11 02:36:50|808.85|800.85|809.15|801.15|809.2|801.2|808.85|800.85|6
1728614220000|2024-10-11 02:37:00|809.35|801.35|809.25|801.25|809.35|801.35|809.25|801.25|2
1728614230000|2024-10-11 02:37:10|809.35|801.35|809.65|801.65|809.65|801.65|809.35|801.35|3
1728614240000|2024-10-11 02:37:20|809.55|801.55|809.7|801.7|809.8|801.8|809.4|801.4|12
1728614250000|2024-10-11 02:37:30|809.65|801.65|809.54|801.54|809.75|801.75|809.54|801.54|9
1728614260000|2024-10-11 02:37:40|809.59|801.59|809.7|801.7|809.7|801.7|809.4|801.4|19
1728614270000|2024-10-11 02:37:50|809.66|801.66|809.65|801.65|809.7|801.7|809.61|801.61|7
1728614280000|2024-10-11 02:38:00|809.6|801.6|809.58|801.58|809.6|801.6|809.58|801.58|2
1728614290000|2024-10-11 02:38:10|809.6|801.6|809.75|801.75|809.75|801.75|809.6|801.6|2
1728614300000|2024-10-11 02:38:20|809.77|801.77|809.71|801.71|809.77|801.77|809.5|801.5|9
1728614310000|2024-10-11 02:38:30|809.76|801.76|809.55|801.55|809.76|801.76|809.55|801.55|6
1728614320000|2024-10-11 02:38:40|809.58|801.58|809.62|801.62|809.65|801.65|809.58|801.58|4
1728614330000|2024-10-11 02:38:50|809.65|801.65|809.75|801.75|809.75|801.75|809.61|801.61|6
1728614340000|2024-10-11 02:39:00|809.8|801.8|810|802|810|802|809.8|801.8|4
1728614350000|2024-10-11 02:39:10|810.35|802.35|810.68|802.68|810.75|802.75|810.35|802.35|9
1728614360000|2024-10-11 02:39:20|810.83|802.83|811.75|803.75|811.75|803.75|810.83|802.83|5
1728614370000|2024-10-11 02:39:30|811.8|803.8|811.4|803.4|811.85|803.85|811.3|803.3|8
1728614380000|2024-10-11 02:39:40|811.35|803.35|811.55|803.55|811.71|803.71|811.35|803.35|9
1728614390000|2024-10-11 02:39:50|811.6|803.6|811.35|803.35|811.65|803.65|811.35|803.35|7
1728614400000|2024-10-11 02:40:00|811.4|803.4|811.6|803.6|811.6|803.6|811.4|803.4|5
1728614410000|2024-10-11 02:40:10|811.55|803.55|811.85|803.85|811.85|803.85|811.4|803.4|8
1728614420000|2024-10-11 02:40:20|811.9|803.9|811.85|803.85|811.9|803.9|811.85|803.85|2
1728614430000|2024-10-11 02:40:30|811.9|803.9|812.1|804.1|812.1|804.1|811.9|803.9|7
1728614440000|2024-10-11 02:40:40|812.05|804.05|812.75|804.75|812.75|804.75|812.05|804.05|3
1728614450000|2024-10-11 02:40:50|812.8|804.8|812.75|804.75|812.9|804.9|812.7|804.7|9
1728614460000|2024-10-11 02:41:00|812.8|804.8|812.8|804.8|812.85|804.85|812.65|804.65|11
1728614470000|2024-10-11 02:41:10|812.91|804.91|812.9|804.9|812.91|804.91|812.9|804.9|2
1728614480000|2024-10-11 02:41:20|812.94|804.94|813.36|805.36|813.36|805.36|812.94|804.94|7
1728614490000|2024-10-11 02:41:30|813.81|805.81|813.4|805.4|813.81|805.81|813.4|805.4|8
1728614500000|2024-10-11 02:41:40|813.35|805.35|813.8|805.8|813.8|805.8|813.3|805.3|10
1728614510000|2024-10-11 02:41:50|813.85|805.85|814.65|806.65|814.65|806.65|813.85|805.85|6
1728614520000|2024-10-11 02:42:00|814.86|806.86|815.35|807.35|815.35|807.35|814.86|806.86|5
1728614530000|2024-10-11 02:42:10|815.95|807.95|815.96|807.96|816.35|808.35|815.9|807.9|12
1728614540000|2024-10-11 02:42:20|816.01|808.01|816.1|808.1|816.1|808.1|815.55|807.55|18
1728614550000|2024-10-11 02:42:30|816.24|808.24|816.69|808.69|816.69|808.69|816.24|808.24|10
1728614560000|2024-10-11 02:42:40|816.7|808.7|817|809|817|809|816.43|808.43|13
1728614570000|2024-10-11 02:42:50|816.95|808.95|817.15|809.15|817.55|809.55|816.85|808.85|15
1728614580000|2024-10-11 02:43:00|817.4|809.4|818.15|810.15|818.15|810.15|817.4|809.4|8
1728614590000|2024-10-11 02:43:10|818.45|810.45|818.3|810.3|818.75|810.75|818.15|810.15|15
1728614600000|2024-10-11 02:43:20|818.25|810.25|818.84|810.84|818.84|810.84|818.25|810.25|7
1728614610000|2024-10-11 02:43:30|819.25|811.25|819.35|811.35|819.45|811.45|819.25|811.25|6
1728614620000|2024-10-11 02:43:40|819.3|811.3|819|811|819.3|811.3|819|811|9
1728614630000|2024-10-11 02:43:50|819.05|811.05|819.25|811.25|819.35|811.35|819.05|811.05|11
1728614640000|2024-10-11 02:44:00|819.15|811.15|819.15|811.15|819.55|811.55|819.1|811.1|15
1728614650000|2024-10-11 02:44:10|819.05|811.05|819.2|811.2|819.2|811.2|818.45|810.45|16
1728614660000|2024-10-11 02:44:20|819.5|811.5|819.5|811.5|819.5|811.5|819.45|811.45|3
1728614670000|2024-10-11 02:44:30|819.35|811.35|819.13|811.13|819.35|811.35|819.13|811.13|9
1728614680000|2024-10-11 02:44:40|819.23|811.23|818.6|810.6|819.23|811.23|818.6|810.6|11
1728614690000|2024-10-11 02:44:50|818.65|810.65|818.75|810.75|818.95|810.95|818.55|810.55|21
1728614700000|2024-10-11 02:45:00|818.7|810.7|819.2|811.2|819.2|811.2|818.6|810.6|21
1728614710000|2024-10-11 02:45:10|819.35|811.35|818.45|810.45|819.35|811.35|818.45|810.45|15
1728614720000|2024-10-11 02:45:20|818.4|810.4|818.5|810.5|818.5|810.5|818.4|810.4|9
1728614730000|2024-10-11 02:45:30|818.55|810.55|818.7|810.7|818.75|810.75|818.05|810.05|18
1728614740000|2024-10-11 02:45:40|818.65|810.65|818.75|810.75|818.8|810.8|818.3|810.3|14
1728614750000|2024-10-11 02:45:50|818.7|810.7|818.25|810.25|818.7|810.7|818.25|810.25|10
1728614760000|2024-10-11 02:46:00|818.3|810.3|817.7|809.7|818.55|810.55|817.7|809.7|13
1728614770000|2024-10-11 02:46:10|817.65|809.65|817.6|809.6|817.9|809.9|817.45|809.45|16
1728614780000|2024-10-11 02:46:20|817.55|809.55|817.6|809.6|817.9|809.9|817.45|809.45|20
1728614790000|2024-10-11 02:46:30|817.65|809.65|818.1|810.1|818.1|810.1|817.65|809.65|13
1728614800000|2024-10-11 02:46:40|818.35|810.35|818.35|810.35|818.4|810.4|818.3|810.3|7
1728614810000|2024-10-11 02:46:50|818.4|810.4|818.65|810.65|818.65|810.65|818.4|810.4|2
1728614820000|2024-10-11 02:47:00|819.15|811.15|820.35|812.35|820.35|812.35|819.15|811.15|6
1728614830000|2024-10-11 02:47:10|820.55|812.55|820.68|812.68|820.68|812.68|820.45|812.45|14
1728614840000|2024-10-11 02:47:20|820.65|812.65|821.77|813.77|821.77|813.77|820.65|812.65|11
1728614850000|2024-10-11 02:47:30|821.75|813.75|821.35|813.35|821.76|813.76|821.3|813.3|10
1728614860000|2024-10-11 02:47:40|821.4|813.4|821.7|813.7|821.7|813.7|821.4|813.4|9
1728614870000|2024-10-11 02:47:50|821.65|813.65|819.75|811.75|821.65|813.65|819.75|811.75|21
1728614880000|2024-10-11 02:48:00|819.6|811.6|819.25|811.25|819.6|811.6|819.05|811.05|13
1728614890000|2024-10-11 02:48:10|819.45|811.45|819.55|811.55|819.65|811.65|819.4|811.4|14
1728614900000|2024-10-11 02:48:20|819.7|811.7|819.4|811.4|819.7|811.7|819.15|811.15|23
1728614910000|2024-10-11 02:48:30|819.45|811.45|819.84|811.84|819.84|811.84|819.4|811.4|17
1728614920000|2024-10-11 02:48:40|819.83|811.83|820|812|820.1|812.1|819.6|811.6|19
1728614930000|2024-10-11 02:48:50|820.05|812.05|820.7|812.7|820.86|812.86|820.05|812.05|14
1728614940000|2024-10-11 02:49:00|820.4|812.4|819.95|811.95|820.4|812.4|819.25|811.25|20
1728614950000|2024-10-11 02:49:10|819.9|811.9|820.3|812.3|820.4|812.4|819.85|811.85|12
1728614960000|2024-10-11 02:49:20|820.35|812.35|820.34|812.34|820.6|812.6|820.34|812.34|11
1728614970000|2024-10-11 02:49:30|820.35|812.35|820.3|812.3|820.75|812.75|820.05|812.05|18
1728614980000|2024-10-11 02:49:40|820.2|812.2|819.9|811.9|820.2|812.2|819.85|811.85|6
1728614990000|2024-10-11 02:49:50|819.85|811.85|819.45|811.45|819.85|811.85|819.45|811.45|9
1728615000000|2024-10-11 02:50:00|819.4|811.4|820.1|812.1|820.2|812.2|819.25|811.25|18
1728615010000|2024-10-11 02:50:10|820.15|812.15|819.75|811.75|820.15|812.15|819.25|811.25|18
1728615020000|2024-10-11 02:50:20|819.85|811.85|819.3|811.3|819.9|811.9|819.3|811.3|20
1728615030000|2024-10-11 02:50:30|819.35|811.35|819.3|811.3|819.35|811.35|819.3|811.3|2
1728615040000|2024-10-11 02:50:40|819.4|811.4|820|812|820.05|812.05|819.3|811.3|15
1728615050000|2024-10-11 02:50:50|819.95|811.95|820|812|820.11|812.11|819.65|811.65|12
1728615060000|2024-10-11 02:51:00|820.1|812.1|820.15|812.15|820.15|812.15|819.99|811.99|10
1728615070000|2024-10-11 02:51:10|820.2|812.2|819.35|811.35|820.3|812.3|819.35|811.35|18
1728615080000|2024-10-11 02:51:20|819.3|811.3|818.35|810.35|819.3|811.3|818.3|810.3|10
1728615090000|2024-10-11 02:51:30|818.3|810.3|818.3|810.3|818.55|810.55|818.2|810.2|11
1728615100000|2024-10-11 02:51:40|818.35|810.35|818.9|810.9|819|811|818.35|810.35|18
1728615110000|2024-10-11 02:51:50|819|811|819.3|811.3|819.3|811.3|818.95|810.95|13
1728615120000|2024-10-11 02:52:00|819.2|811.2|820|812|820.4|812.4|819.03|811.03|19
1728615130000|2024-10-11 02:52:10|820.05|812.05|819.25|811.25|820.1|812.1|819.15|811.15|25
1728615140000|2024-10-11 02:52:20|819.2|811.2|818.7|810.7|819.25|811.25|818.7|810.7|13
1728615150000|2024-10-11 02:52:30|818.75|810.75|818.95|810.95|819.3|811.3|818.75|810.75|17
1728615160000|2024-10-11 02:52:40|819.05|811.05|818.35|810.35|819.05|811.05|817.85|809.85|14
1728615170000|2024-10-11 02:52:50|818.3|810.3|818.35|810.35|818.35|810.35|818.05|810.05|13
1728615180000|2024-10-11 02:53:00|818.4|810.4|817.65|809.65|818.6|810.6|817.65|809.65|19
1728615190000|2024-10-11 02:53:10|817.7|809.7|817.8|809.8|817.8|809.8|817.6|809.6|9
1728615200000|2024-10-11 02:53:20|817.9|809.9|818.1|810.1|818.25|810.25|817.9|809.9|8
1728615210000|2024-10-11 02:53:30|818|810|817.5|809.5|818|810|817.5|809.5|14
1728615220000|2024-10-11 02:53:40|817.4|809.4|816.9|808.9|817.5|809.5|816.85|808.85|15
1728615230000|2024-10-11 02:53:50|816.95|808.95|817.2|809.2|817.35|809.35|816.95|808.95|11
1728615240000|2024-10-11 02:54:00|817.1|809.1|816.7|808.7|817.1|809.1|816.6|808.6|21
1728615250000|2024-10-11 02:54:10|816.65|808.65|815.8|807.8|816.65|808.65|815.7|807.7|12
1728615260000|2024-10-11 02:54:20|815.85|807.85|816.3|808.3|816.3|808.3|815.6|807.6|13
1728615270000|2024-10-11 02:54:30|816.45|808.45|815.65|807.65|816.45|808.45|815.65|807.65|10
1728615290000|2024-10-11 02:54:50|815.45|807.45|815.4|807.4|815.5|807.5|815.3|807.3|10
1728615300000|2024-10-11 02:55:00|815.45|807.45|815.5|807.5|815.5|807.5|815.35|807.35|5
1728615310000|2024-10-11 02:55:10|815.65|807.65|815.7|807.7|815.8|807.8|815.65|807.65|8
1728615320000|2024-10-11 02:55:20|815.75|807.75|815.4|807.4|815.75|807.75|815.4|807.4|6
1728615330000|2024-10-11 02:55:30|815.45|807.45|815.45|807.45|815.45|807.45|815.4|807.4|3
1728615340000|2024-10-11 02:55:40|815.4|807.4|815.4|807.4|815.4|807.4|815.4|807.4|1
1728615350000|2024-10-11 02:55:50|815.3|807.3|815.25|807.25|815.3|807.3|815.2|807.2|3
1728615360000|2024-10-11 02:56:00|815.35|807.35|815.6|807.6|815.6|807.6|815.35|807.35|9
1728615370000|2024-10-11 02:56:10|815.65|807.65|815.7|807.7|815.7|807.7|815.5|807.5|14
1728615380000|2024-10-11 02:56:20|815.74|807.74|816.4|808.4|816.53|808.53|815.73|807.73|9
1728615390000|2024-10-11 02:56:30|816.45|808.45|816.51|808.51|816.51|808.51|816.45|808.45|3
1728615400000|2024-10-11 02:56:40|816.46|808.46|815.5|807.5|816.46|808.46|815.45|807.45|16
1728615420000|2024-10-11 02:57:00|815.55|807.55|815.55|807.55|815.7|807.7|815.4|807.4|8
1728615430000|2024-10-11 02:57:10|815.65|807.65|815.5|807.5|815.85|807.85|815.5|807.5|8
1728615440000|2024-10-11 02:57:20|815.45|807.45|815.45|807.45|815.45|807.45|815.25|807.25|9
1728615450000|2024-10-11 02:57:30|815.4|807.4|814.7|806.7|815.4|807.4|814.65|806.65|11
1728615460000|2024-10-11 02:57:40|814.65|806.65|814.65|806.65|814.65|806.65|814.65|806.65|1
1728615470000|2024-10-11 02:57:50|814.55|806.55|814.65|806.65|814.65|806.65|814.55|806.55|5
1728615480000|2024-10-11 02:58:00|814.7|806.7|814.7|806.7|814.7|806.7|814.7|806.7|1
1728615490000|2024-10-11 02:58:10|814.85|806.85|814.85|806.85|814.95|806.95|814.8|806.8|8
1728615500000|2024-10-11 02:58:20|814.9|806.9|814.9|806.9|815.2|807.2|814.9|806.9|14
1728615510000|2024-10-11 02:58:30|814.75|806.75|814.55|806.55|814.8|806.8|814.55|806.55|8
1728615520000|2024-10-11 02:58:40|814.6|806.6|814.5|806.5|814.65|806.65|814.45|806.45|5
1728615530000|2024-10-11 02:58:50|814.55|806.55|814.8|806.8|814.8|806.8|814.45|806.45|13
1728615540000|2024-10-11 02:59:00|814.85|806.85|814.92|806.92|814.92|806.92|814.75|806.75|10
1728615550000|2024-10-11 02:59:10|814.97|806.97|815.75|807.75|815.8|807.8|814.97|806.97|17
1728615560000|2024-10-11 02:59:20|815.6|807.6|815.76|807.76|815.95|807.95|815.6|807.6|11
1728615570000|2024-10-11 02:59:30|815.71|807.71|815.9|807.9|816.1|808.1|815.71|807.71|14
1728615580000|2024-10-11 02:59:40|815.85|807.85|815.65|807.65|815.85|807.85|815.65|807.65|5
1728615590000|2024-10-11 02:59:50|815.67|807.67|815.71|807.71|815.72|807.72|815.66|807.66|5
1728615600000|2024-10-11 03:00:00|815.8|807.8|816.75|808.75|816.8|808.8|815.8|807.8|17
1728615610000|2024-10-11 03:00:10|816.85|808.85|817.25|809.25|817.25|809.25|816.85|808.85|12
1728615620000|2024-10-11 03:00:20|817.3|809.3|817.35|809.35|817.35|809.35|817.3|809.3|2
1728615630000|2024-10-11 03:00:30|817.3|809.3|817.5|809.5|817.5|809.5|817.3|809.3|5
1728615640000|2024-10-11 03:00:40|817.7|809.7|816.65|808.65|817.7|809.7|816.65|808.65|19
1728615650000|2024-10-11 03:00:50|816.6|808.6|815.85|807.85|816.65|808.65|815.85|807.85|15
1728615660000|2024-10-11 03:01:00|815.8|807.8|816.05|808.05|816.2|808.2|815.7|807.7|17
1728615670000|2024-10-11 03:01:10|816|808|815.7|807.7|816|808|815.65|807.65|9
1728615680000|2024-10-11 03:01:20|815.8|807.8|815.7|807.7|815.85|807.85|815.55|807.55|23
1728615690000|2024-10-11 03:01:30|815.6|807.6|815.15|807.15|815.7|807.7|815.15|807.15|24
1728615700000|2024-10-11 03:01:40|815.2|807.2|815.4|807.4|815.55|807.55|815.2|807.2|21
1728615710000|2024-10-11 03:01:50|815.45|807.45|814.65|806.65|815.45|807.45|814.65|806.65|15
1728615720000|2024-10-11 03:02:00|814.45|806.45|814.55|806.55|814.75|806.75|814.4|806.4|10
1728615730000|2024-10-11 03:02:10|814.6|806.6|814.75|806.75|814.85|806.85|814.6|806.6|7
1728615740000|2024-10-11 03:02:20|814.8|806.8|815.1|807.1|815.1|807.1|814.7|806.7|13
1728615750000|2024-10-11 03:02:30|815.35|807.35|814.7|806.7|815.35|807.35|814.7|806.7|19
1728615760000|2024-10-11 03:02:40|814.75|806.75|814.45|806.45|814.75|806.75|814.4|806.4|5
1728615770000|2024-10-11 03:02:50|814.4|806.4|814.9|806.9|814.95|806.95|814.4|806.4|11
1728615780000|2024-10-11 03:03:00|814.95|806.95|814.7|806.7|814.95|806.95|814.45|806.45|20
1728615790000|2024-10-11 03:03:10|814.75|806.75|814.4|806.4|814.75|806.75|814.4|806.4|5
1728615800000|2024-10-11 03:03:20|814.45|806.45|814.6|806.6|814.65|806.65|814.45|806.45|10
1728615810000|2024-10-11 03:03:30|814.7|806.7|814.7|806.7|814.7|806.7|814.57|806.57|15
1728615820000|2024-10-11 03:03:40|814.65|806.65|814.65|806.65|814.65|806.65|814.55|806.55|8
1728615830000|2024-10-11 03:03:50|814.7|806.7|814.75|806.75|814.8|806.8|814.7|806.7|13
1728615840000|2024-10-11 03:04:00|814.55|806.55|814.4|806.4|814.55|806.55|814.4|806.4|9
1728615850000|2024-10-11 03:04:10|814.25|806.25|814.05|806.05|814.25|806.25|813.75|805.75|16
1728615860000|2024-10-11 03:04:20|814.15|806.15|814.35|806.35|814.35|806.35|814.15|806.15|16
1728615870000|2024-10-11 03:04:30|814.45|806.45|813.8|805.8|814.5|806.5|813.8|805.8|15
1728615880000|2024-10-11 03:04:40|813.75|805.75|813.85|805.85|813.85|805.85|813.75|805.75|9
1728615890000|2024-10-11 03:04:50|813.9|805.9|813.95|805.95|813.95|805.95|813.85|805.85|14
1728615900000|2024-10-11 03:05:00|813.96|805.96|814|806|814.06|806.06|813.85|805.85|9
1728615910000|2024-10-11 03:05:10|814.1|806.1|814.55|806.55|814.55|806.55|814.1|806.1|5
1728615920000|2024-10-11 03:05:20|814.6|806.6|814.35|806.35|814.6|806.6|814.35|806.35|14
1728615930000|2024-10-11 03:05:30|814.15|806.15|814.06|806.06|814.2|806.2|814.01|806.01|13
1728615940000|2024-10-11 03:05:40|814.04|806.04|813.7|805.7|814.04|806.04|813.65|805.65|5
1728615950000|2024-10-11 03:05:50|813.6|805.6|813.3|805.3|813.6|805.6|813.3|805.3|3
1728615960000|2024-10-11 03:06:00|813.35|805.35|813.5|805.5|813.6|805.6|813.35|805.35|12
1728615970000|2024-10-11 03:06:10|813.6|805.6|813.64|805.64|813.64|805.64|813.55|805.55|4
1728615980000|2024-10-11 03:06:20|813.59|805.59|813.2|805.2|813.59|805.59|813.15|805.15|8
1728615990000|2024-10-11 03:06:30|813.25|805.25|813.45|805.45|813.5|805.5|813.11|805.11|12
1728616000000|2024-10-11 03:06:40|813.4|805.4|813.9|805.9|813.9|805.9|813.4|805.4|6
1728616010000|2024-10-11 03:06:50|814.05|806.05|814.5|806.5|814.5|806.5|814.05|806.05|6
1728616020000|2024-10-11 03:07:00|814.4|806.4|814.45|806.45|814.45|806.45|814.4|806.4|2
1728616030000|2024-10-11 03:07:10|814.4|806.4|814.15|806.15|814.4|806.4|814.1|806.1|4
1728616050000|2024-10-11 03:07:30|813.75|805.75|813.32|805.32|813.75|805.75|813.15|805.15|8
1728616060000|2024-10-11 03:07:40|813.31|805.31|813.95|805.95|814.05|806.05|813.31|805.31|9
1728616070000|2024-10-11 03:07:50|814|806|814.15|806.15|814.15|806.15|814|806|3
1728616090000|2024-10-11 03:08:10|814.25|806.25|814.15|806.15|814.25|806.25|814.15|806.15|4
1728616100000|2024-10-11 03:08:20|814.1|806.1|814.3|806.3|814.4|806.4|814.1|806.1|5
1728616110000|2024-10-11 03:08:30|814.35|806.35|814.3|806.3|814.35|806.35|814.25|806.25|3
1728616120000|2024-10-11 03:08:40|814.1|806.1|813.86|805.86|814.1|806.1|813.86|805.86|6
1728616130000|2024-10-11 03:08:50|813.91|805.91|813.89|805.89|813.95|805.95|813.89|805.89|5
1728616140000|2024-10-11 03:09:00|813.88|805.88|814.25|806.25|814.25|806.25|813.87|805.87|4
1728616150000|2024-10-11 03:09:10|814.35|806.35|814.4|806.4|814.4|806.4|814.35|806.35|2
1728616160000|2024-10-11 03:09:20|814.5|806.5|814.5|806.5|814.5|806.5|814.5|806.5|1
1728616170000|2024-10-11 03:09:30|814.45|806.45|814.3|806.3|814.65|806.65|814.3|806.3|7
1728616180000|2024-10-11 03:09:40|814.35|806.35|814.34|806.34|814.4|806.4|814.34|806.34|4
1728616190000|2024-10-11 03:09:50|814.33|806.33|814.05|806.05|814.38|806.38|814.05|806.05|6
1728616200000|2024-10-11 03:10:00|814.1|806.1|813.7|805.7|814.15|806.15|813.65|805.65|11
1728616210000|2024-10-11 03:10:10|813.65|805.65|813.55|805.55|813.65|805.65|813.55|805.55|3
1728616220000|2024-10-11 03:10:20|813.65|805.65|813.65|805.65|813.75|805.75|813.55|805.55|13
1728616240000|2024-10-11 03:10:40|813.6|805.6|813.65|805.65|813.65|805.65|813.6|805.6|2
1728616260000|2024-10-11 03:11:00|813.7|805.7|813.65|805.65|813.7|805.7|813.65|805.65|2
1728616270000|2024-10-11 03:11:10|813.68|805.68|813.65|805.65|813.68|805.68|813.6|805.6|8
1728616280000|2024-10-11 03:11:20|813.7|805.7|813.71|805.71|813.71|805.71|813.7|805.7|2
1728616290000|2024-10-11 03:11:30|813.66|805.66|813.05|805.05|813.66|805.66|813.05|805.05|6
1728616300000|2024-10-11 03:11:40|813|805|813.6|805.6|813.6|805.6|813|805|10
1728616320000|2024-10-11 03:12:00|813.36|805.36|812.95|804.95|813.36|805.36|812.9|804.9|6
1728616330000|2024-10-11 03:12:10|812.9|804.9|813.6|805.6|813.6|805.6|812.9|804.9|9
1728616340000|2024-10-11 03:12:20|813.65|805.65|814.75|806.75|814.75|806.75|813.65|805.65|9
1728616350000|2024-10-11 03:12:30|814.9|806.9|814.5|806.5|815.09|807.09|814.5|806.5|17
1728616360000|2024-10-11 03:12:40|814.45|806.45|814.25|806.25|814.5|806.5|814.15|806.15|18
1728616370000|2024-10-11 03:12:50|814.2|806.2|814.25|806.25|814.35|806.35|814.2|806.2|14
1728616380000|2024-10-11 03:13:00|814.3|806.3|814.25|806.25|814.3|806.3|814.15|806.15|12
1728616390000|2024-10-11 03:13:10|814.2|806.2|814.15|806.15|814.25|806.25|814.1|806.1|16
1728616400000|2024-10-11 03:13:20|814.2|806.2|814.75|806.75|814.75|806.75|814.1|806.1|11
1728616410000|2024-10-11 03:13:30|814.65|806.65|814.42|806.42|814.65|806.65|814.4|806.4|9
1728616420000|2024-10-11 03:13:40|814.4|806.4|814.4|806.4|814.42|806.42|814.4|806.4|4
1728616430000|2024-10-11 03:13:50|814.45|806.45|814.55|806.55|814.55|806.55|814.45|806.45|2
1728616460000|2024-10-11 03:14:20|814.95|806.95|814.95|806.95|814.95|806.95|814.95|806.95|1
1728616470000|2024-10-11 03:14:30|815.1|807.1|814.7|806.7|815.2|807.2|814.7|806.7|7
1728616480000|2024-10-11 03:14:40|814.65|806.65|815.15|807.15|815.15|807.15|814.65|806.65|8
1728616490000|2024-10-11 03:14:50|815.1|807.1|814.95|806.95|815.1|807.1|814.95|806.95|3
1728616500000|2024-10-11 03:15:00|814.85|806.85|814.75|806.75|814.85|806.85|814.75|806.75|7
1728616510000|2024-10-11 03:15:10|814.7|806.7|814.25|806.25|814.7|806.7|814.25|806.25|7
1728616520000|2024-10-11 03:15:20|814.2|806.2|814.34|806.34|814.34|806.34|814.2|806.2|4
1728616530000|2024-10-11 03:15:30|814.65|806.65|814.55|806.55|814.65|806.65|814.55|806.55|2
1728616540000|2024-10-11 03:15:40|814.47|806.47|814.41|806.41|814.47|806.47|814.41|806.41|3
1728616550000|2024-10-11 03:15:50|814.4|806.4|814.05|806.05|814.4|806.4|814.05|806.05|4
1728616560000|2024-10-11 03:16:00|814|806|813.3|805.3|814.05|806.05|813.3|805.3|10
1728616570000|2024-10-11 03:16:10|813.25|805.25|813.45|805.45|813.45|805.45|813.25|805.25|13
1728616580000|2024-10-11 03:16:20|813.5|805.5|813.81|805.81|813.81|805.81|813.2|805.2|16
1728616590000|2024-10-11 03:16:30|813.95|805.95|813.55|805.55|813.95|805.95|813.55|805.55|13
1728616600000|2024-10-11 03:16:40|813.6|805.6|813.55|805.55|813.6|805.6|813.5|805.5|18
1728616610000|2024-10-11 03:16:50|813.45|805.45|813.59|805.59|813.64|805.64|813.35|805.35|7
1728616620000|2024-10-11 03:17:00|813.65|805.65|813.52|805.52|813.65|805.65|813.52|805.52|5
1728616630000|2024-10-11 03:17:10|813.47|805.47|813.05|805.05|813.52|805.52|812.95|804.95|13
1728616640000|2024-10-11 03:17:20|813|805|812.45|804.45|813.05|805.05|812.45|804.45|12
1728616650000|2024-10-11 03:17:30|812.3|804.3|810.55|802.55|812.3|804.3|810.55|802.55|16
1728616660000|2024-10-11 03:17:40|810.5|802.5|810.1|802.1|810.5|802.5|809.7|801.7|19
1728616670000|2024-10-11 03:17:50|810.15|802.15|809.7|801.7|810.3|802.3|809.65|801.65|12
1728616680000|2024-10-11 03:18:00|809.75|801.75|809.85|801.85|809.9|801.9|809.75|801.75|11
1728616690000|2024-10-11 03:18:10|809.8|801.8|809.45|801.45|809.8|801.8|809.35|801.35|11
1728616700000|2024-10-11 03:18:20|809.55|801.55|809.85|801.85|809.85|801.85|809.55|801.55|8
1728616710000|2024-10-11 03:18:30|809.7|801.7|809.55|801.55|809.7|801.7|809.5|801.5|8
1728616720000|2024-10-11 03:18:40|809.6|801.6|809.45|801.45|809.6|801.6|809.45|801.45|4
1728616730000|2024-10-11 03:18:50|809.4|801.4|809.3|801.3|809.4|801.4|809.3|801.3|2
1728616740000|2024-10-11 03:19:00|809.2|801.2|809.7|801.7|809.7|801.7|809.2|801.2|14
1728616750000|2024-10-11 03:19:10|809.85|801.85|809.95|801.95|809.95|801.95|809.85|801.85|3
1728616760000|2024-10-11 03:19:20|810|802|810.1|802.1|810.15|802.15|810|802|5
1728616770000|2024-10-11 03:19:30|810.05|802.05|809.85|801.85|810.05|802.05|809.75|801.75|9
1728616780000|2024-10-11 03:19:40|809.8|801.8|809.8|801.8|809.8|801.8|809.8|801.8|1
1728616800000|2024-10-11 03:20:00|809.75|801.75|810.1|802.1|810.15|802.15|809.53|801.53|12
1728616810000|2024-10-11 03:20:10|810.15|802.15|810.32|802.32|810.32|802.32|810.15|802.15|4
1728616820000|2024-10-11 03:20:20|810.22|802.22|809.9|801.9|810.27|802.27|809.85|801.85|8
1728616830000|2024-10-11 03:20:30|809.95|801.95|809.85|801.85|809.95|801.95|809.85|801.85|3
1728616840000|2024-10-11 03:20:40|809.9|801.9|809.95|801.95|810.15|802.15|809.8|801.8|13
1728616850000|2024-10-11 03:20:50|810|802|810.75|802.75|810.75|802.75|809.95|801.95|11
1728616860000|2024-10-11 03:21:00|810.7|802.7|810.3|802.3|810.7|802.7|810.3|802.3|10
1728616870000|2024-10-11 03:21:10|810.25|802.25|810.15|802.15|810.48|802.48|810.1|802.1|12
1728616880000|2024-10-11 03:21:20|810.25|802.25|810.25|802.25|810.34|802.34|810.25|802.25|4
1728616890000|2024-10-11 03:21:30|810.33|802.33|810.64|802.64|810.65|802.65|810.32|802.32|8
1728616900000|2024-10-11 03:21:40|810.39|802.39|810|802|810.39|802.39|809.85|801.85|14
1728616910000|2024-10-11 03:21:50|810.05|802.05|810|802|810.05|802.05|810|802|2
1728616920000|2024-10-11 03:22:00|809.95|801.95|809.95|801.95|810.07|802.07|809.8|801.8|11
1728616930000|2024-10-11 03:22:10|810|802|809.75|801.75|810|802|809.75|801.75|7
1728616940000|2024-10-11 03:22:20|809.8|801.8|809.9|801.9|809.9|801.9|809.8|801.8|5
1728616950000|2024-10-11 03:22:30|809.95|801.95|809.75|801.75|810.1|802.1|809.75|801.75|10
1728616960000|2024-10-11 03:22:40|809.65|801.65|809.6|801.6|809.65|801.65|809.6|801.6|2
1728616970000|2024-10-11 03:22:50|809.7|801.7|809.75|801.75|809.75|801.75|809.7|801.7|6
1728616980000|2024-10-11 03:23:00|809.7|801.7|809.65|801.65|809.85|801.85|809.65|801.65|6
1728616990000|2024-10-11 03:23:10|809.6|801.6|809.25|801.25|809.6|801.6|809.15|801.15|10
1728617000000|2024-10-11 03:23:20|809.35|801.35|809.55|801.55|809.55|801.55|809.35|801.35|7
1728617010000|2024-10-11 03:23:30|809.5|801.5|809.55|801.55|809.55|801.55|809.3|801.3|8
1728617030000|2024-10-11 03:23:50|809.45|801.45|809.75|801.75|809.75|801.75|809.45|801.45|8
1728617040000|2024-10-11 03:24:00|809.8|801.8|809.8|801.8|809.8|801.8|809.75|801.75|3
1728617060000|2024-10-11 03:24:20|809.75|801.75|809.25|801.25|809.75|801.75|809.2|801.2|9
1728617070000|2024-10-11 03:24:30|809.3|801.3|809.2|801.2|809.3|801.3|809.2|801.2|5
1728617080000|2024-10-11 03:24:40|809.25|801.25|809.25|801.25|809.25|801.25|809.25|801.25|1
1728617090000|2024-10-11 03:24:50|809.34|801.34|809.7|801.7|809.7|801.7|809.34|801.34|7
1728617100000|2024-10-11 03:25:00|809.75|801.75|809.45|801.45|809.8|801.8|809.4|801.4|10
1728617110000|2024-10-11 03:25:10|809.4|801.4|809|801|809.4|801.4|808.9|800.9|5
1728617120000|2024-10-11 03:25:20|808.55|800.55|807.75|799.75|808.55|800.55|807.5|799.5|21
1728617130000|2024-10-11 03:25:30|807.8|799.8|807.75|799.75|808|800|807.75|799.75|11
1728617140000|2024-10-11 03:25:40|807.65|799.65|807.86|799.86|807.91|799.91|807.55|799.55|10
1728617150000|2024-10-11 03:25:50|807.91|799.91|807.79|799.79|807.91|799.91|807.79|799.79|4
1728617160000|2024-10-11 03:26:00|807.84|799.84|807.55|799.55|807.84|799.84|807.5|799.5|10
1728617170000|2024-10-11 03:26:10|807.5|799.5|807.45|799.45|807.5|799.5|807.4|799.4|5
1728617180000|2024-10-11 03:26:20|807|799|806.45|798.45|807|799|806.05|798.05|15
1728617190000|2024-10-11 03:26:30|806.5|798.5|806.5|798.5|806.6|798.6|806.5|798.5|5
1728617200000|2024-10-11 03:26:40|806.55|798.55|806.6|798.6|806.6|798.6|806.5|798.5|9
1728617210000|2024-10-11 03:26:50|806.5|798.5|806.7|798.7|806.7|798.7|806.45|798.45|9
1728617220000|2024-10-11 03:27:00|806.8|798.8|807.85|799.85|807.85|799.85|806.8|798.8|9
1728617230000|2024-10-11 03:27:10|807.95|799.95|807.9|799.9|807.95|799.95|807.75|799.75|7
1728617240000|2024-10-11 03:27:20|807.92|799.92|808.31|800.31|808.32|800.32|807.92|799.92|8
1728617250000|2024-10-11 03:27:30|808.26|800.26|807.95|799.95|808.26|800.26|807.95|799.95|6
1728617260000|2024-10-11 03:27:40|808|800|807.55|799.55|808.05|800.05|807.55|799.55|10
1728617270000|2024-10-11 03:27:50|807.5|799.5|807.25|799.25|807.5|799.5|807.1|799.1|13
1728617280000|2024-10-11 03:28:00|807.2|799.2|807.2|799.2|807.4|799.4|807.1|799.1|14
1728617290000|2024-10-11 03:28:10|807.25|799.25|807.25|799.25|807.3|799.3|807.15|799.15|9
1728617300000|2024-10-11 03:28:20|807.15|799.15|807.1|799.1|807.15|799.15|806.9|798.9|11
1728617310000|2024-10-11 03:28:30|807.05|799.05|807.1|799.1|807.1|799.1|806.95|798.95|5
1728617320000|2024-10-11 03:28:40|807.05|799.05|806.8|798.8|807.1|799.1|806.8|798.8|8
1728617330000|2024-10-11 03:28:50|806.75|798.75|806.75|798.75|806.75|798.75|806.75|798.75|1
1728617340000|2024-10-11 03:29:00|806.7|798.7|806.7|798.7|806.75|798.75|806.55|798.55|11
1728617350000|2024-10-11 03:29:10|806.75|798.75|806.7|798.7|807|799|806.7|798.7|18
1728617360000|2024-10-11 03:29:20|806.65|798.65|806.6|798.6|806.65|798.65|806.6|798.6|4
1728617370000|2024-10-11 03:29:30|806.55|798.55|806.5|798.5|806.6|798.6|806.5|798.5|4
1728617380000|2024-10-11 03:29:40|806.55|798.55|806.6|798.6|806.6|798.6|806.55|798.55|2
1728617390000|2024-10-11 03:29:50|806.55|798.55|806.2|798.2|806.55|798.55|806.15|798.15|6
1728617400000|2024-10-11 03:30:00|806.25|798.25|806.45|798.45|806.45|798.45|806.1|798.1|15
1728617410000|2024-10-11 03:30:10|806.5|798.5|806.45|798.45|806.5|798.5|806.4|798.4|6
1728617420000|2024-10-11 03:30:20|806.4|798.4|806.1|798.1|806.4|798.4|806.1|798.1|5
1728617430000|2024-10-11 03:30:30|806.15|798.15|806.25|798.25|806.4|798.4|806.15|798.15|10
1728617440000|2024-10-11 03:30:40|806.2|798.2|806.45|798.45|806.45|798.45|806.2|798.2|5
1728617450000|2024-10-11 03:30:50|806.5|798.5|806.4|798.4|806.5|798.5|806.4|798.4|11
1728617460000|2024-10-11 03:31:00|806.45|798.45|806.65|798.65|806.65|798.65|806.45|798.45|3
1728617470000|2024-10-11 03:31:10|806.69|798.69|806.55|798.55|806.8|798.8|806.55|798.55|11
1728617480000|2024-10-11 03:31:20|806.5|798.5|806.45|798.45|806.5|798.5|806.2|798.2|8
1728617490000|2024-10-11 03:31:30|806.5|798.5|806.95|798.95|807|799|806.5|798.5|5
1728617500000|2024-10-11 03:31:40|807.05|799.05|806.95|798.95|807.15|799.15|806.95|798.95|6
1728617510000|2024-10-11 03:31:50|806.85|798.85|806.7|798.7|806.85|798.85|806.65|798.65|5
1728617520000|2024-10-11 03:32:00|806.65|798.65|806.85|798.85|806.85|798.85|806.5|798.5|13
1728617530000|2024-10-11 03:32:10|806.9|798.9|806.99|798.99|807.05|799.05|806.84|798.84|7
1728617540000|2024-10-11 03:32:20|806.98|798.98|807.35|799.35|807.35|799.35|806.93|798.93|5
1728617550000|2024-10-11 03:32:30|807.3|799.3|807.8|799.8|807.8|799.8|807.3|799.3|8
1728617560000|2024-10-11 03:32:40|807.75|799.75|807.68|799.68|807.8|799.8|807.65|799.65|6
1728617570000|2024-10-11 03:32:50|807.53|799.53|807.25|799.25|807.53|799.53|807.25|799.25|12
1728617580000|2024-10-11 03:33:00|807.15|799.15|807.75|799.75|807.85|799.85|807.15|799.15|13
1728617590000|2024-10-11 03:33:10|807.65|799.65|808.48|800.48|808.48|800.48|807.59|799.59|11
1728617600000|2024-10-11 03:33:20|808.38|800.38|809.15|801.15|809.15|801.15|808.38|800.38|7
1728617610000|2024-10-11 03:33:30|809.45|801.45|810.53|802.53|810.7|802.7|809.45|801.45|19
1728617620000|2024-10-11 03:33:40|810.79|802.79|812.85|804.85|812.85|804.85|810.79|802.79|8
1728617630000|2024-10-11 03:33:50|812.7|804.7|813.55|805.55|813.55|805.55|812.4|804.4|12
1728617640000|2024-10-11 03:34:00|813.57|805.57|814.25|806.25|814.5|806.5|813.57|805.57|15
1728617650000|2024-10-11 03:34:10|814.2|806.2|813.75|805.75|814.25|806.25|813.5|805.5|22
1728617660000|2024-10-11 03:34:20|813.95|805.95|815.1|807.1|815.1|807.1|813.95|805.95|9
1728617670000|2024-10-11 03:34:30|815.05|807.05|815|807|815.05|807.05|814.75|806.75|17
1728617680000|2024-10-11 03:34:40|815.25|807.25|815.4|807.4|815.4|807.4|815.2|807.2|4
1728617690000|2024-10-11 03:34:50|815.45|807.45|815.5|807.5|815.5|807.5|815.4|807.4|5
1728617700000|2024-10-11 03:35:00|815.55|807.55|815.5|807.5|815.85|807.85|815.5|807.5|7
1728617710000|2024-10-11 03:35:10|815.45|807.45|814.45|806.45|815.45|807.45|814.45|806.45|14
1728617720000|2024-10-11 03:35:20|814.8|806.8|814.6|806.6|814.95|806.95|814.6|806.6|15
1728617730000|2024-10-11 03:35:30|814.5|806.5|814.3|806.3|814.5|806.5|814.3|806.3|13
1728617740000|2024-10-11 03:35:40|814.45|806.45|814.7|806.7|814.75|806.75|814.4|806.4|10
1728617750000|2024-10-11 03:35:50|814.65|806.65|814.45|806.45|814.65|806.65|814.25|806.25|12
1728617760000|2024-10-11 03:36:00|814.5|806.5|814.65|806.65|814.65|806.65|814.45|806.45|10
1728617770000|2024-10-11 03:36:10|814.75|806.75|814.95|806.95|815.15|807.15|814.75|806.75|7
1728617780000|2024-10-11 03:36:20|815.02|807.02|814.9|806.9|815.02|807.02|814.8|806.8|9
1728617790000|2024-10-11 03:36:30|814.85|806.85|815.35|807.35|815.35|807.35|814.85|806.85|11
1728617800000|2024-10-11 03:36:40|815.32|807.32|815.31|807.31|815.35|807.35|815.27|807.27|6
1728617810000|2024-10-11 03:36:50|815.55|807.55|815.85|807.85|815.85|807.85|815.55|807.55|6
1728617820000|2024-10-11 03:37:00|815.75|807.75|815.6|807.6|815.8|807.8|815.55|807.55|9
1728617830000|2024-10-11 03:37:10|815.55|807.55|814.8|806.8|815.6|807.6|814.8|806.8|13
1728617840000|2024-10-11 03:37:20|814.85|806.85|814.75|806.75|814.85|806.85|814.75|806.75|3
1728617850000|2024-10-11 03:37:30|814.8|806.8|815.15|807.15|815.22|807.22|814.75|806.75|12
1728617860000|2024-10-11 03:37:40|815.1|807.1|815.6|807.6|815.65|807.65|815.1|807.1|10
1728617870000|2024-10-11 03:37:50|815.65|807.65|815.85|807.85|815.85|807.85|815.65|807.65|3
1728617880000|2024-10-11 03:38:00|815.8|807.8|816.35|808.35|816.9|808.9|815.8|807.8|13
1728617890000|2024-10-11 03:38:10|816.45|808.45|816.6|808.6|816.6|808.6|816.45|808.45|4
1728617900000|2024-10-11 03:38:20|816.65|808.65|816.6|808.6|816.7|808.7|816.6|808.6|3
1728617910000|2024-10-11 03:38:30|816.65|808.65|816.65|808.65|816.65|808.65|816.65|808.65|1
1728617920000|2024-10-11 03:38:40|816.75|808.75|816.75|808.75|816.75|808.75|816.75|808.75|1
1728617930000|2024-10-11 03:38:50|816.65|808.65|816.4|808.4|816.65|808.65|816.4|808.4|6
1728617940000|2024-10-11 03:39:00|816.35|808.35|816.2|808.2|816.4|808.4|816.2|808.2|11
1728617950000|2024-10-11 03:39:10|816.3|808.3|816.45|808.45|816.45|808.45|816.3|808.3|7
1728617960000|2024-10-11 03:39:20|816.55|808.55|816.7|808.7|816.7|808.7|816.55|808.55|4
1728617970000|2024-10-11 03:39:30|816.65|808.65|816.7|808.7|817|809|816.65|808.65|10
1728617980000|2024-10-11 03:39:40|816.65|808.65|816.45|808.45|816.65|808.65|816.4|808.4|9
1728617990000|2024-10-11 03:39:50|816.4|808.4|816.2|808.2|816.4|808.4|816.2|808.2|3
1728618000000|2024-10-11 03:40:00|816.15|808.15|816|808|816.2|808.2|815.7|807.7|7
1728618010000|2024-10-11 03:40:10|816.05|808.05|815.7|807.7|816.05|808.05|815.49|807.49|10
1728618020000|2024-10-11 03:40:20|815.85|807.85|815.45|807.45|816|808|815.35|807.35|13
1728618030000|2024-10-11 03:40:30|815.48|807.48|815.7|807.7|815.7|807.7|815.35|807.35|11
1728618040000|2024-10-11 03:40:40|815.75|807.75|816|808|816.05|808.05|815.75|807.75|6
1728618050000|2024-10-11 03:40:50|816.05|808.05|815.55|807.55|816.05|808.05|815.55|807.55|11
1728618060000|2024-10-11 03:41:00|815.54|807.54|815.05|807.05|815.75|807.75|815.05|807.05|13
1728618070000|2024-10-11 03:41:10|815|807|814.9|806.9|815.05|807.05|814.85|806.85|9
1728618080000|2024-10-11 03:41:20|814.95|806.95|815.05|807.05|815.05|807.05|814.95|806.95|2
1728618090000|2024-10-11 03:41:30|815.15|807.15|815.15|807.15|815.25|807.25|815.05|807.05|9
1728618100000|2024-10-11 03:41:40|815.2|807.2|815.25|807.25|815.25|807.25|815.1|807.1|14
1728618110000|2024-10-11 03:41:50|815.2|807.2|815.1|807.1|815.25|807.25|815.1|807.1|5
1728618120000|2024-10-11 03:42:00|815.15|807.15|815.2|807.2|815.2|807.2|815.15|807.15|2
1728618130000|2024-10-11 03:42:10|815.5|807.5|816|808|816.05|808.05|815.5|807.5|10
1728618140000|2024-10-11 03:42:20|816.15|808.15|816.05|808.05|816.15|808.15|816.05|808.05|2
1728618150000|2024-10-11 03:42:30|816.15|808.15|816.15|808.15|816.15|808.15|816.15|808.15|1
1728618160000|2024-10-11 03:42:40|816.2|808.2|816.3|808.3|816.45|808.45|816.2|808.2|6
1728618170000|2024-10-11 03:42:50|816.25|808.25|816|808|816.35|808.35|816|808|10
1728618180000|2024-10-11 03:43:00|815.95|807.95|815.43|807.43|816|808|815.05|807.05|14
1728618190000|2024-10-11 03:43:10|815.6|807.6|815.5|807.5|815.6|807.6|815.46|807.46|8
1728618200000|2024-10-11 03:43:20|816|808|816.1|808.1|816.1|808.1|815.95|807.95|4
1728618210000|2024-10-11 03:43:30|816.2|808.2|816.35|808.35|816.35|808.35|816.2|808.2|4
1728618220000|2024-10-11 03:43:40|816.3|808.3|816.3|808.3|816.3|808.3|816.3|808.3|1
1728618230000|2024-10-11 03:43:50|816.15|808.15|815.85|807.85|816.15|808.15|815.75|807.75|6
1728618240000|2024-10-11 03:44:00|815.8|807.8|815.7|807.7|815.8|807.8|815.65|807.65|9
1728618250000|2024-10-11 03:44:10|815.55|807.55|815.45|807.45|815.55|807.55|815.35|807.35|6
1728618260000|2024-10-11 03:44:20|815.5|807.5|815.5|807.5|815.5|807.5|815.45|807.45|5
1728618270000|2024-10-11 03:44:30|815.7|807.7|816|808|816|808|815.7|807.7|5
1728618290000|2024-10-11 03:44:50|815.95|807.95|815.85|807.85|816|808|815.85|807.85|9
1728618300000|2024-10-11 03:45:00|815.95|807.95|816|808|816.1|808.1|815.9|807.9|10
1728618310000|2024-10-11 03:45:10|815.95|807.95|815.65|807.65|816|808|815.6|807.6|12
1728618320000|2024-10-11 03:45:20|815.7|807.7|815.75|807.75|815.75|807.75|815.65|807.65|10
1728618330000|2024-10-11 03:45:30|815.7|807.7|816.05|808.05|816.05|808.05|815.7|807.7|5
1728618350000|2024-10-11 03:45:50|816|808|816.05|808.05|816.05|808.05|816|808|4
1728618360000|2024-10-11 03:46:00|816|808|815.9|807.9|816|808|815.7|807.7|6
1728618370000|2024-10-11 03:46:10|815.85|807.85|815.45|807.45|815.85|807.85|815.45|807.45|4
1728618380000|2024-10-11 03:46:20|815.49|807.49|815.43|807.43|815.7|807.7|815.43|807.43|10
1728618390000|2024-10-11 03:46:30|815.35|807.35|814.48|806.48|815.35|807.35|814.48|806.48|8
1728618400000|2024-10-11 03:46:40|814.35|806.35|814.4|806.4|814.65|806.65|814.35|806.35|10
1728618410000|2024-10-11 03:46:50|814.3|806.3|813.9|805.9|814.3|806.3|813.85|805.85|7
1728618420000|2024-10-11 03:47:00|813.95|805.95|813.85|805.85|814.1|806.1|813.85|805.85|9
1728618430000|2024-10-11 03:47:10|813.95|805.95|814.25|806.25|814.25|806.25|813.95|805.95|3
1728618440000|2024-10-11 03:47:20|814.45|806.45|814.7|806.7|814.75|806.75|814.35|806.35|8
1728618450000|2024-10-11 03:47:30|814.65|806.65|814.66|806.66|814.7|806.7|814.65|806.65|3
1728618460000|2024-10-11 03:47:40|814.51|806.51|813.35|805.35|814.51|806.51|813.35|805.35|16
1728618470000|2024-10-11 03:47:50|813.3|805.3|813.45|805.45|813.5|805.5|813.25|805.25|9
1728618480000|2024-10-11 03:48:00|813.4|805.4|813.81|805.81|813.95|805.95|813.4|805.4|18
1728618490000|2024-10-11 03:48:10|813.8|805.8|813.7|805.7|813.8|805.8|813.55|805.55|10
1728618500000|2024-10-11 03:48:20|813.65|805.65|813.58|805.58|813.65|805.65|813.58|805.58|5
1728618510000|2024-10-11 03:48:30|813.53|805.53|813.25|805.25|813.53|805.53|813.25|805.25|8
1728618520000|2024-10-11 03:48:40|813.3|805.3|813.25|805.25|813.45|805.45|813.2|805.2|13
1728618530000|2024-10-11 03:48:50|813.15|805.15|813.15|805.15|813.2|805.2|813.05|805.05|11
1728618540000|2024-10-11 03:49:00|813.3|805.3|812.55|804.55|813.34|805.34|812.55|804.55|18
1728618550000|2024-10-11 03:49:10|812.5|804.5|812.65|804.65|812.7|804.7|812.4|804.4|16
1728618560000|2024-10-11 03:49:20|812.73|804.73|812.68|804.68|812.78|804.78|812.68|804.68|6
1728618570000|2024-10-11 03:49:30|812.65|804.65|812.8|804.8|812.8|804.8|812.45|804.45|18
1728618580000|2024-10-11 03:49:40|812.75|804.75|812.64|804.64|812.8|804.8|812.64|804.64|13
1728618590000|2024-10-11 03:49:50|812.59|804.59|812.4|804.4|812.64|804.64|812.4|804.4|14
1728618600000|2024-10-11 03:50:00|812.45|804.45|812.55|804.55|812.55|804.55|812.45|804.45|5
1728618610000|2024-10-11 03:50:10|812.75|804.75|812.81|804.81|813|805|812.75|804.75|9
1728618620000|2024-10-11 03:50:20|812.76|804.76|812.8|804.8|812.95|804.95|812.75|804.75|10
1728618630000|2024-10-11 03:50:30|812.85|804.85|812.95|804.95|812.95|804.95|812.65|804.65|6
1728618640000|2024-10-11 03:50:40|812.75|804.75|812.8|804.8|812.85|804.85|812.75|804.75|7
1728618650000|2024-10-11 03:50:50|812.75|804.75|812.15|804.15|812.8|804.8|812.15|804.15|8
1728618660000|2024-10-11 03:51:00|812.1|804.1|811.5|803.5|812.1|804.1|811.35|803.35|10
1728618670000|2024-10-11 03:51:10|811.4|803.4|810.4|802.4|811.4|803.4|810.4|802.4|10
1728618680000|2024-10-11 03:51:20|810.45|802.45|811|803|811|803|810.25|802.25|13
1728618690000|2024-10-11 03:51:30|811.05|803.05|811.05|803.05|811.05|803.05|810.95|802.95|6
1728618700000|2024-10-11 03:51:40|811.09|803.09|811.67|803.67|811.67|803.67|811.08|803.08|8
1728618710000|2024-10-11 03:51:50|811.85|803.85|812.2|804.2|812.2|804.2|811.85|803.85|8
1728618720000|2024-10-11 03:52:00|812.25|804.25|812.3|804.3|812.5|804.5|812.25|804.25|9
1728618730000|2024-10-11 03:52:10|812.25|804.25|811.6|803.6|812.25|804.25|811.6|803.6|15
1728618740000|2024-10-11 03:52:20|811.55|803.55|811.9|803.9|811.9|803.9|811.55|803.55|8
1728618750000|2024-10-11 03:52:30|812|804|812.1|804.1|812.1|804.1|812|804|3
1728618760000|2024-10-11 03:52:40|812|804|812.05|804.05|812.05|804.05|812|804|6
1728618770000|2024-10-11 03:52:50|812.1|804.1|812.25|804.25|812.3|804.3|812.1|804.1|7
1728618780000|2024-10-11 03:53:00|812.3|804.3|811.83|803.83|812.3|804.3|811.79|803.79|11
1728618790000|2024-10-11 03:53:10|811.75|803.75|811.82|803.82|811.87|803.87|811.75|803.75|9
1728618800000|2024-10-11 03:53:20|811.85|803.85|812.3|804.3|812.3|804.3|811.85|803.85|11
1728618810000|2024-10-11 03:53:30|812.25|804.25|812.19|804.19|812.25|804.25|812.14|804.14|10
1728618820000|2024-10-11 03:53:40|812.6|804.6|812.65|804.65|813.2|805.2|812.55|804.55|12
1728618830000|2024-10-11 03:53:50|812.55|804.55|812.3|804.3|812.55|804.55|812.25|804.25|8
1728618840000|2024-10-11 03:54:00|812.4|804.4|812.4|804.4|812.65|804.65|812.4|804.4|19
1728618850000|2024-10-11 03:54:10|812.45|804.45|812.71|804.71|812.72|804.72|812.45|804.45|12
1728618860000|2024-10-11 03:54:20|812.75|804.75|812.75|804.75|812.8|804.8|812.75|804.75|5
1728618870000|2024-10-11 03:54:30|812.59|804.59|812.5|804.5|812.63|804.63|812.5|804.5|12
1728618880000|2024-10-11 03:54:40|812.4|804.4|812.2|804.2|812.4|804.4|812.2|804.2|14
1728618890000|2024-10-11 03:54:50|812.25|804.25|812.8|804.8|812.8|804.8|812.2|804.2|8
1728618900000|2024-10-11 03:55:00|812.75|804.75|812.35|804.35|812.8|804.8|812.25|804.25|14
1728618910000|2024-10-11 03:55:10|812.25|804.25|812.2|804.2|812.25|804.25|812.2|804.2|2
1728618920000|2024-10-11 03:55:20|812.25|804.25|812|804|812.25|804.25|812|804|8
1728618930000|2024-10-11 03:55:30|812.05|804.05|812.15|804.15|812.15|804.15|812|804|11
1728618940000|2024-10-11 03:55:40|812.1|804.1|812.3|804.3|812.5|804.5|812.1|804.1|9
1728618950000|2024-10-11 03:55:50|812.25|804.25|812.45|804.45|812.5|804.5|812.25|804.25|9
1728618960000|2024-10-11 03:56:00|812.5|804.5|812.25|804.25|812.5|804.5|812.23|804.23|10
1728618970000|2024-10-11 03:56:10|812.3|804.3|812.05|804.05|812.3|804.3|812.05|804.05|6
1728618980000|2024-10-11 03:56:20|812|804|812.05|804.05|812.05|804.05|811.9|803.9|12
1728618990000|2024-10-11 03:56:30|812|804|811.4|803.4|812.05|804.05|811.35|803.35|17
1728619000000|2024-10-11 03:56:40|811.45|803.45|811.94|803.94|811.94|803.94|811.45|803.45|5
1728619010000|2024-10-11 03:56:50|811.89|803.89|811.85|803.85|811.89|803.89|811.85|803.85|8
1728619020000|2024-10-11 03:57:00|811.75|803.75|810.65|802.65|811.75|803.75|810.65|802.65|12
1728619030000|2024-10-11 03:57:10|810.6|802.6|810.5|802.5|810.6|802.6|810.45|802.45|12
1728619040000|2024-10-11 03:57:20|810.55|802.55|810.2|802.2|810.55|802.55|810.15|802.15|13
1728619050000|2024-10-11 03:57:30|810.25|802.25|809.65|801.65|810.25|802.25|809.65|801.65|13
1728619060000|2024-10-11 03:57:40|809.6|801.6|809.55|801.55|809.6|801.6|809.55|801.55|4
1728619070000|2024-10-11 03:57:50|809.6|801.6|809.85|801.85|809.9|801.9|809.6|801.6|12
1728619080000|2024-10-11 03:58:00|809.75|801.75|809.25|801.25|809.75|801.75|809.2|801.2|7
1728619090000|2024-10-11 03:58:10|809.15|801.15|808.95|800.95|809.15|801.15|808.95|800.95|4
1728619100000|2024-10-11 03:58:20|809|801|808.95|800.95|809.15|801.15|808.95|800.95|10
1728619110000|2024-10-11 03:58:30|808.9|800.9|809.4|801.4|809.4|801.4|808.9|800.9|18
1728619120000|2024-10-11 03:58:40|809.35|801.35|809.15|801.15|809.35|801.35|808.95|800.95|14
1728619130000|2024-10-11 03:58:50|809.1|801.1|809.4|801.4|809.45|801.45|809|801|9
1728619140000|2024-10-11 03:59:00|809.45|801.45|809.5|801.5|809.5|801.5|809.45|801.45|8
1728619150000|2024-10-11 03:59:10|809.45|801.45|809.25|801.25|809.5|801.5|809.25|801.25|12
1728619160000|2024-10-11 03:59:20|809.3|801.3|809.3|801.3|809.3|801.3|809.25|801.25|9
1728619170000|2024-10-11 03:59:30|809.35|801.35|809.99|801.99|809.99|801.99|809.35|801.35|9
1728619180000|2024-10-11 03:59:40|809.94|801.94|809.99|801.99|810.04|802.04|809.94|801.94|16
1728619190000|2024-10-11 03:59:50|809.82|801.82|809.65|801.65|809.82|801.82|809.65|801.65|6
1728619200000|2024-10-11 04:00:00|809.55|801.55|809.2|801.2|809.6|801.6|809|801|17
1728619210000|2024-10-11 04:00:10|809.35|801.35|808.85|800.85|809.35|801.35|808.85|800.85|12
1728619220000|2024-10-11 04:00:20|808.8|800.8|808.55|800.55|808.8|800.8|808.55|800.55|9
1728619230000|2024-10-11 04:00:30|808.7|800.7|808.6|800.6|808.85|800.85|808.55|800.55|13
1728619240000|2024-10-11 04:00:40|809|801|809.65|801.65|809.65|801.65|808.85|800.85|12
1728619250000|2024-10-11 04:00:50|809.6|801.6|809.35|801.35|809.6|801.6|809.35|801.35|5
1728619260000|2024-10-11 04:01:00|809.45|801.45|809.75|801.75|809.75|801.75|809.3|801.3|8
1728619270000|2024-10-11 04:01:10|809.7|801.7|809.46|801.46|809.85|801.85|809.46|801.46|6
1728619280000|2024-10-11 04:01:20|809.44|801.44|809.55|801.55|809.55|801.55|809.44|801.44|2
1728619290000|2024-10-11 04:01:30|809.4|801.4|808.95|800.95|809.4|801.4|808.95|800.95|9
1728619300000|2024-10-11 04:01:40|809.1|801.1|809.36|801.36|809.41|801.41|809.1|801.1|5
1728619310000|2024-10-11 04:01:50|809.31|801.31|809.3|801.3|809.34|801.34|809.25|801.25|6
1728619320000|2024-10-11 04:02:00|809.33|801.33|809.26|801.26|809.38|801.38|809.26|801.26|12
1728619330000|2024-10-11 04:02:10|809.21|801.21|808.95|800.95|809.21|801.21|808.95|800.95|12
1728619340000|2024-10-11 04:02:20|809|801|809.4|801.4|809.4|801.4|809|801|8
1728619350000|2024-10-11 04:02:30|809.45|801.45|809.45|801.45|809.45|801.45|809.45|801.45|1
1728619360000|2024-10-11 04:02:40|809.5|801.5|809.45|801.45|809.65|801.65|809.3|801.3|6
1728619370000|2024-10-11 04:02:50|809.4|801.4|809.55|801.55|809.55|801.55|809.4|801.4|4
1728619380000|2024-10-11 04:03:00|809.5|801.5|809.5|801.5|809.5|801.5|809.5|801.5|1
1728619390000|2024-10-11 04:03:10|809.55|801.55|809.65|801.65|809.65|801.65|809.55|801.55|5
1728619400000|2024-10-11 04:03:20|809.95|801.95|810.34|802.34|810.34|802.34|809.95|801.95|3
1728619410000|2024-10-11 04:03:30|810.45|802.45|810.15|802.15|810.45|802.45|810|802|11
1728619420000|2024-10-11 04:03:40|810.32|802.32|810.3|802.3|810.32|802.32|810.3|802.3|3
1728619430000|2024-10-11 04:03:50|810.2|802.2|810.35|802.35|810.35|802.35|810.2|802.2|4
1728619440000|2024-10-11 04:04:00|810.3|802.3|810.45|802.45|810.45|802.45|810.23|802.23|3
1728619450000|2024-10-11 04:04:10|810.65|802.65|810.85|802.85|810.85|802.85|810.65|802.65|3
1728619460000|2024-10-11 04:04:20|810.8|802.8|810.5|802.5|810.8|802.8|810.5|802.5|8
1728619470000|2024-10-11 04:04:30|810.45|802.45|809.95|801.95|810.45|802.45|809.95|801.95|12
1728619480000|2024-10-11 04:04:40|809.9|801.9|809.75|801.75|809.9|801.9|809.75|801.75|4
1728619490000|2024-10-11 04:04:50|809.6|801.6|809.6|801.6|809.65|801.65|809.6|801.6|3
1728619500000|2024-10-11 04:05:00|809.65|801.65|809.05|801.05|809.65|801.65|808.9|800.9|9
1728619510000|2024-10-11 04:05:10|809|801|809.05|801.05|809.05|801.05|808.95|800.95|8
1728619520000|2024-10-11 04:05:20|809|801|809.1|801.1|809.1|801.1|809|801|3
1728619530000|2024-10-11 04:05:30|809.05|801.05|809.51|801.51|809.51|801.51|809.05|801.05|4
1728619540000|2024-10-11 04:05:40|809.56|801.56|809.5|801.5|809.56|801.56|809.48|801.48|6
1728619550000|2024-10-11 04:05:50|809.55|801.55|809.37|801.37|809.55|801.55|809.25|801.25|9
1728619560000|2024-10-11 04:06:00|809.36|801.36|809.05|801.05|809.36|801.36|809.05|801.05|10
1728619570000|2024-10-11 04:06:10|809.1|801.1|809.1|801.1|809.1|801.1|809.1|801.1|1
1728619580000|2024-10-11 04:06:20|809.15|801.15|809.75|801.75|809.75|801.75|809.15|801.15|8
1728619590000|2024-10-11 04:06:30|809.85|801.85|809.55|801.55|810.05|802.05|809.55|801.55|17
1728619600000|2024-10-11 04:06:40|809.64|801.64|809.4|801.4|809.69|801.69|809.4|801.4|7
1728619610000|2024-10-11 04:06:50|809.35|801.35|809.2|801.2|809.35|801.35|809.2|801.2|5
1728619620000|2024-10-11 04:07:00|809.3|801.3|809.1|801.1|809.35|801.35|809.1|801.1|9
1728619630000|2024-10-11 04:07:10|809|801|808.95|800.95|809|801|808.95|800.95|2
1728619640000|2024-10-11 04:07:20|809|801|808.25|800.25|809.05|801.05|808.25|800.25|10
1728619650000|2024-10-11 04:07:30|808.2|800.2|808.35|800.35|808.35|800.35|808.05|800.05|8
1728619660000|2024-10-11 04:07:40|808.3|800.3|808.25|800.25|808.35|800.35|808.25|800.25|10
1728619670000|2024-10-11 04:07:50|808.2|800.2|808.25|800.25|808.25|800.25|808.2|800.2|8
1728619680000|2024-10-11 04:08:00|808.35|800.35|808.45|800.45|808.65|800.65|808.35|800.35|12
1728619690000|2024-10-11 04:08:10|808.5|800.5|808.55|800.55|808.55|800.55|808.5|800.5|2
1728619700000|2024-10-11 04:08:20|808.5|800.5|808.5|800.5|808.55|800.55|808.45|800.45|5
1728619710000|2024-10-11 04:08:30|808.55|800.55|808.55|800.55|808.58|800.58|808.55|800.55|7
1728619720000|2024-10-11 04:08:40|808.5|800.5|808.45|800.45|808.5|800.5|808.45|800.45|2
1728619730000|2024-10-11 04:08:50|808.4|800.4|808.47|800.47|808.48|800.48|808.4|800.4|4
1728619740000|2024-10-11 04:09:00|808.42|800.42|808.4|800.4|808.42|800.42|808.3|800.3|3
1728619760000|2024-10-11 04:09:20|808.44|800.44|808.45|800.45|808.5|800.5|808.43|800.43|6
1728619770000|2024-10-11 04:09:30|808.42|800.42|808.3|800.3|808.42|800.42|808.3|800.3|5
1728619780000|2024-10-11 04:09:40|808.25|800.25|808.25|800.25|808.25|800.25|808.2|800.2|5
1728619790000|2024-10-11 04:09:50|808.05|800.05|808.2|800.2|808.2|800.2|807.95|799.95|5
1728619800000|2024-10-11 04:10:00|808.15|800.15|808.4|800.4|808.45|800.45|808.15|800.15|8
1728619810000|2024-10-11 04:10:10|808.45|800.45|809.07|801.07|809.07|801.07|808.45|800.45|7
1728619820000|2024-10-11 04:10:20|809.1|801.1|809.35|801.35|809.52|801.52|809.1|801.1|8
1728619830000|2024-10-11 04:10:30|809.4|801.4|809.4|801.4|809.45|801.45|809.35|801.35|4
1728619840000|2024-10-11 04:10:40|809.35|801.35|809.35|801.35|809.35|801.35|809.3|801.3|3
1728619850000|2024-10-11 04:10:50|809.3|801.3|808.95|800.95|809.3|801.3|808.95|800.95|7
1728619860000|2024-10-11 04:11:00|808.85|800.85|808.2|800.2|808.85|800.85|808.2|800.2|14
1728619870000|2024-10-11 04:11:10|808.15|800.15|808.1|800.1|808.15|800.15|808|800|11
1728619880000|2024-10-11 04:11:20|808.15|800.15|808.05|800.05|808.2|800.2|808|800|5
1728619890000|2024-10-11 04:11:30|808.15|800.15|808.2|800.2|808.2|800.2|808.05|800.05|11
1728619900000|2024-10-11 04:11:40|808.25|800.25|808.25|800.25|808.25|800.25|808.25|800.25|1
1728619910000|2024-10-11 04:11:50|808.3|800.3|807.95|799.95|808.3|800.3|807.95|799.95|6
1728619920000|2024-10-11 04:12:00|807.9|799.9|807.45|799.45|807.9|799.9|807.45|799.45|19
1728619930000|2024-10-11 04:12:10|807.55|799.55|807.85|799.85|807.85|799.85|807.55|799.55|11
1728619940000|2024-10-11 04:12:20|808.05|800.05|807.85|799.85|808.17|800.17|807.8|799.8|11
1728619950000|2024-10-11 04:12:30|807.9|799.9|808|800|808|800|807.9|799.9|2
1728619960000|2024-10-11 04:12:40|808.03|800.03|807.5|799.5|808.03|800.03|807.5|799.5|11
1728619970000|2024-10-11 04:12:50|807.45|799.45|807.45|799.45|807.45|799.45|807.45|799.45|1
1728619980000|2024-10-11 04:13:00|807.4|799.4|807.35|799.35|807.45|799.45|807.3|799.3|7
1728619990000|2024-10-11 04:13:10|807.3|799.3|807.25|799.25|807.3|799.3|807.25|799.25|2
1728620000000|2024-10-11 04:13:20|807.3|799.3|807.6|799.6|807.6|799.6|807.3|799.3|11
1728620010000|2024-10-11 04:13:30|807.45|799.45|807.7|799.7|807.7|799.7|807.45|799.45|5
1728620020000|2024-10-11 04:13:40|807.65|799.65|807.35|799.35|807.73|799.73|807.35|799.35|7
1728620030000|2024-10-11 04:13:50|807.4|799.4|807.45|799.45|807.5|799.5|807.3|799.3|10
1728620040000|2024-10-11 04:14:00|807.4|799.4|807.1|799.1|807.4|799.4|807.05|799.05|6
1728620050000|2024-10-11 04:14:10|807.05|799.05|806.7|798.7|807.68|799.68|806.7|798.7|16
1728620060000|2024-10-11 04:14:20|806.6|798.6|806.55|798.55|806.65|798.65|806.55|798.55|4
1728620070000|2024-10-11 04:14:30|806.5|798.5|806.25|798.25|806.5|798.5|806.1|798.1|5
1728620080000|2024-10-11 04:14:40|806.3|798.3|806.65|798.65|806.65|798.65|806.25|798.25|7
1728620090000|2024-10-11 04:14:50|806.77|798.77|807|799|807.05|799.05|806.77|798.77|5
1728620100000|2024-10-11 04:15:00|806.95|798.95|806.7|798.7|806.95|798.95|806.7|798.7|6
1728620110000|2024-10-11 04:15:10|806.6|798.6|805.85|797.85|806.6|798.6|805.85|797.85|9
1728620120000|2024-10-11 04:15:20|805.8|797.8|805.4|797.4|805.85|797.85|805.4|797.4|5
1728620130000|2024-10-11 04:15:30|805.35|797.35|805.35|797.35|805.4|797.4|805.35|797.35|3
1728620140000|2024-10-11 04:15:40|805.4|797.4|805.6|797.6|805.6|797.6|805.4|797.4|3
1728620150000|2024-10-11 04:15:50|805.55|797.55|805.5|797.5|805.75|797.75|805.5|797.5|7
1728620160000|2024-10-11 04:16:00|805.45|797.45|805.6|797.6|805.7|797.7|805.4|797.4|7
1728620170000|2024-10-11 04:16:10|805.5|797.5|805.25|797.25|805.5|797.5|805.25|797.25|10
1728620180000|2024-10-11 04:16:20|805.2|797.2|805.2|797.2|805.25|797.25|805.2|797.2|3
1728620190000|2024-10-11 04:16:30|805.15|797.15|804.95|796.95|805.15|797.15|804.85|796.85|7
1728620200000|2024-10-11 04:16:40|804.9|796.9|804.6|796.6|804.9|796.9|804.45|796.45|7
1728620210000|2024-10-11 04:16:50|804.75|796.75|804.75|796.75|804.85|796.85|804.6|796.6|12
1728620220000|2024-10-11 04:17:00|804.8|796.8|804.3|796.3|804.8|796.8|804.3|796.3|16
1728620230000|2024-10-11 04:17:10|804.15|796.15|803.55|795.55|804.15|796.15|803.35|795.35|18
1728620240000|2024-10-11 04:17:20|803.6|795.6|803.55|795.55|803.65|795.65|803.5|795.5|14
1728620250000|2024-10-11 04:17:30|803.5|795.5|803.2|795.2|803.5|795.5|803.2|795.2|4
1728620260000|2024-10-11 04:17:40|803.25|795.25|803.2|795.2|803.5|795.5|803.2|795.2|6
1728620270000|2024-10-11 04:17:50|803.05|795.05|803.05|795.05|803.05|795.05|803.05|795.05|1
1728620280000|2024-10-11 04:18:00|802.7|794.7|802.7|794.7|802.85|794.85|802.6|794.6|8
1728620290000|2024-10-11 04:18:10|802.75|794.75|802.55|794.55|802.75|794.75|802.55|794.55|10
1728620300000|2024-10-11 04:18:20|802.6|794.6|802.6|794.6|802.75|794.75|802.6|794.6|13
1728620310000|2024-10-11 04:18:30|802.55|794.55|802.35|794.35|802.55|794.55|802.35|794.35|4
1728620320000|2024-10-11 04:18:40|802.15|794.15|802.35|794.35|802.4|794.4|801.8|793.8|12
1728620330000|2024-10-11 04:18:50|802.3|794.3|802.59|794.59|802.64|794.64|802.3|794.3|4
1728620340000|2024-10-11 04:19:00|802.5|794.5|802.85|794.85|803.1|795.1|802.45|794.45|14
1728620350000|2024-10-11 04:19:10|802.8|794.8|802.75|794.75|802.8|794.8|802.7|794.7|11
1728620360000|2024-10-11 04:19:20|802.85|794.85|803.1|795.1|803.2|795.2|802.85|794.85|11
1728620370000|2024-10-11 04:19:30|803.15|795.15|803.9|795.9|803.95|795.95|803.15|795.15|15
1728620380000|2024-10-11 04:19:40|803.85|795.85|803.35|795.35|803.85|795.85|803.35|795.35|6
1728620390000|2024-10-11 04:19:50|803.3|795.3|803.25|795.25|803.35|795.35|803.25|795.25|4
1728620400000|2024-10-11 04:20:00|803.15|795.15|803.55|795.55|803.55|795.55|803.05|795.05|6
1728620410000|2024-10-11 04:20:10|803.5|795.5|803.85|795.85|803.85|795.85|803.45|795.45|15
1728620420000|2024-10-11 04:20:20|803.55|795.55|803.35|795.35|803.6|795.6|802.95|794.95|21
1728620430000|2024-10-11 04:20:30|803.4|795.4|802.85|794.85|803.75|795.75|802.65|794.65|19
1728620440000|2024-10-11 04:20:40|803.05|795.05|803.25|795.25|803.3|795.3|803.05|795.05|7
1728620450000|2024-10-11 04:20:50|803.5|795.5|803.3|795.3|803.5|795.5|803.3|795.3|4
1728620460000|2024-10-11 04:21:00|803.25|795.25|803|795|803.47|795.47|803|795|9
1728620470000|2024-10-11 04:21:10|802.75|794.75|803.5|795.5|803.5|795.5|802.75|794.75|10
1728620480000|2024-10-11 04:21:20|803.55|795.55|803.35|795.35|803.57|795.57|803.35|795.35|11
1728620490000|2024-10-11 04:21:30|803.25|795.25|802.95|794.95|803.3|795.3|802.75|794.75|23
1728620500000|2024-10-11 04:21:40|802.9|794.9|802.92|794.92|802.95|794.95|802.5|794.5|17
1728620510000|2024-10-11 04:21:50|802.95|794.95|802.8|794.8|803.35|795.35|802.8|794.8|16
1728620520000|2024-10-11 04:22:00|803|795|801.75|793.75|803|795|801.7|793.7|23
1728620530000|2024-10-11 04:22:10|801.8|793.8|799.75|791.75|801.9|793.9|799.75|791.75|20
1728620540000|2024-10-11 04:22:20|799.8|791.8|800.25|792.25|800.3|792.3|799.8|791.8|17
1728620550000|2024-10-11 04:22:30|800.2|792.2|800.1|792.1|800.3|792.3|800.1|792.1|15
1728620560000|2024-10-11 04:22:40|799.95|791.95|799.4|791.4|799.95|791.95|799.35|791.35|17
1728620570000|2024-10-11 04:22:50|799.3|791.3|798.95|790.95|799.75|791.75|798.75|790.75|23
1728620580000|2024-10-11 04:23:00|798.9|790.9|798.5|790.5|798.9|790.9|798.5|790.5|24
1728620590000|2024-10-11 04:23:10|798.4|790.4|798.1|790.1|798.4|790.4|798.05|790.05|14
1728620600000|2024-10-11 04:23:20|798.15|790.15|798.6|790.6|798.6|790.6|797.95|789.95|12
1728620610000|2024-10-11 04:23:30|798.4|790.4|798.25|790.25|798.5|790.5|798.2|790.2|15
1728620620000|2024-10-11 04:23:40|798.3|790.3|798.25|790.25|798.57|790.57|798.15|790.15|21
1728620630000|2024-10-11 04:23:50|798.2|790.2|797.15|789.15|798.4|790.4|796.95|788.95|21
1728620640000|2024-10-11 04:24:00|797.35|789.35|797.6|789.6|797.6|789.6|797.15|789.15|16
1728620650000|2024-10-11 04:24:10|797.5|789.5|797.65|789.65|797.65|789.65|797.35|789.35|14
1728620660000|2024-10-11 04:24:20|797.71|789.71|797.7|789.7|797.75|789.75|797.5|789.5|12
1728620670000|2024-10-11 04:24:30|797.65|789.65|797.72|789.72|797.78|789.78|797.6|789.6|7
1728620680000|2024-10-11 04:24:40|797.75|789.75|798.55|790.55|798.73|790.73|797.75|789.75|14
1728620690000|2024-10-11 04:24:50|798.65|790.65|798.75|790.75|798.75|790.75|798.45|790.45|12
1728620700000|2024-10-11 04:25:00|798.8|790.8|798.6|790.6|799|791|798.5|790.5|26
1728620710000|2024-10-11 04:25:10|798.76|790.76|799.65|791.65|799.65|791.65|798.76|790.76|10
1728620720000|2024-10-11 04:25:20|799.6|791.6|799.55|791.55|799.7|791.7|799.55|791.55|5
1728620730000|2024-10-11 04:25:30|799.54|791.54|799.48|791.48|799.54|791.54|799.45|791.45|5
1728620740000|2024-10-11 04:25:40|799.47|791.47|799.46|791.46|799.47|791.47|799.46|791.46|2
1728620750000|2024-10-11 04:25:50|799.41|791.41|799.3|791.3|799.46|791.46|799.3|791.3|9
1728620760000|2024-10-11 04:26:00|799.15|791.15|797.95|789.95|799.2|791.2|797.95|789.95|17
1728620770000|2024-10-11 04:26:10|797.9|789.9|795.85|787.85|797.9|789.9|795.8|787.8|23
1728620780000|2024-10-11 04:26:20|795.95|787.95|796.1|788.1|796.4|788.4|795.95|787.95|22
1728620790000|2024-10-11 04:26:30|796|788|796.3|788.3|796.3|788.3|796|788|21
1728620800000|2024-10-11 04:26:40|796.4|788.4|796.75|788.75|796.75|788.75|796.4|788.4|9
1728620810000|2024-10-11 04:26:50|796.7|788.7|796.52|788.52|796.7|788.7|796.4|788.4|6
1728620820000|2024-10-11 04:27:00|796.57|788.57|796.75|788.75|796.8|788.8|796.56|788.56|5
1728620830000|2024-10-11 04:27:10|796.65|788.65|795.95|787.95|796.65|788.65|795.95|787.95|12
1728620840000|2024-10-11 04:27:20|795.9|787.9|794.9|786.9|795.9|787.9|794.9|786.9|13
1728620850000|2024-10-11 04:27:30|795|787|794.7|786.7|795.05|787.05|794.55|786.55|12
1728620860000|2024-10-11 04:27:40|794.8|786.8|794.99|786.99|795.01|787.01|794.75|786.75|7
1728620870000|2024-10-11 04:27:50|795.39|787.39|795.27|787.27|795.39|787.39|795.27|787.27|4
1728620880000|2024-10-11 04:28:00|795.22|787.22|795.3|787.3|795.31|787.31|795.15|787.15|7
1728620890000|2024-10-11 04:28:10|795.25|787.25|796.15|788.15|796.15|788.15|795.24|787.24|8
1728620900000|2024-10-11 04:28:20|796.5|788.5|796.95|788.95|796.95|788.95|796.5|788.5|6
1728620910000|2024-10-11 04:28:30|797.05|789.05|796.95|788.95|797.05|789.05|796.95|788.95|3
1728620920000|2024-10-11 04:28:40|797.05|789.05|797.45|789.45|797.45|789.45|797|789|7
1728620930000|2024-10-11 04:28:50|797.35|789.35|797.26|789.26|797.35|789.35|797.16|789.16|4
1728620940000|2024-10-11 04:29:00|797.11|789.11|797.45|789.45|797.45|789.45|797.1|789.1|7
1728620950000|2024-10-11 04:29:10|797.35|789.35|797.45|789.45|797.45|789.45|797.2|789.2|4
1728620960000|2024-10-11 04:29:20|797.65|789.65|797.65|789.65|797.65|789.65|797.65|789.65|1
1728620970000|2024-10-11 04:29:30|797.55|789.55|798.05|790.05|798.3|790.3|797.45|789.45|9
1728620980000|2024-10-11 04:29:40|798.1|790.1|797.65|789.65|798.1|790.1|797.65|789.65|9
1728620990000|2024-10-11 04:29:50|797.7|789.7|797.65|789.65|797.8|789.8|797.35|789.35|22
1728621000000|2024-10-11 04:30:00|797.6|789.6|797.9|789.9|798.06|790.06|797.6|789.6|13
1728621010000|2024-10-11 04:30:10|797.95|789.95|797.95|789.95|798.08|790.08|797.55|789.55|19
1728621020000|2024-10-11 04:30:20|797.9|789.9|797.25|789.25|797.9|789.9|797.25|789.25|11
1728621030000|2024-10-11 04:30:30|797.05|789.05|797|789|797.05|789.05|796.9|788.9|10
1728621040000|2024-10-11 04:30:40|796.95|788.95|796.85|788.85|796.95|788.95|796.35|788.35|13
1728621050000|2024-10-11 04:30:50|796.9|788.9|796.75|788.75|796.9|788.9|796.75|788.75|4
1728621060000|2024-10-11 04:31:00|796.8|788.8|796.55|788.55|797.1|789.1|796.5|788.5|19
1728621070000|2024-10-11 04:31:10|796.4|788.4|795.45|787.45|796.4|788.4|795.45|787.45|13
1728621080000|2024-10-11 04:31:20|795.55|787.55|796.05|788.05|796.05|788.05|795.55|787.55|9
1728621090000|2024-10-11 04:31:30|796|788|795.7|787.7|796.05|788.05|795.7|787.7|12
1728621100000|2024-10-11 04:31:40|795.65|787.65|795.25|787.25|795.65|787.65|795.2|787.2|13
1728621110000|2024-10-11 04:31:50|795.2|787.2|795.6|787.6|795.65|787.65|795.05|787.05|9
1728621120000|2024-10-11 04:32:00|795.55|787.55|795.45|787.45|795.88|787.88|795.45|787.45|18
1728621130000|2024-10-11 04:32:10|795.55|787.55|795.5|787.5|795.6|787.6|795.35|787.35|16
1728621140000|2024-10-11 04:32:20|795.55|787.55|795.53|787.53|795.6|787.6|795.25|787.25|15
1728621150000|2024-10-11 04:32:30|795.52|787.52|795.7|787.7|795.75|787.75|795.52|787.52|7
1728621160000|2024-10-11 04:32:40|795.65|787.65|795.6|787.6|795.74|787.74|795.6|787.6|5
1728621170000|2024-10-11 04:32:50|795.45|787.45|794.7|786.7|795.45|787.45|794.7|786.7|7
1728621180000|2024-10-11 04:33:00|794.8|786.8|795.15|787.15|795.2|787.2|794.8|786.8|8
1728621190000|2024-10-11 04:33:10|795.1|787.1|794.75|786.75|795.1|787.1|794.75|786.75|11
1728621200000|2024-10-11 04:33:20|794.7|786.7|794.65|786.65|794.75|786.75|794.65|786.65|5
1728621210000|2024-10-11 04:33:30|794.5|786.5|794.57|786.57|794.57|786.57|794.15|786.15|11
1728621220000|2024-10-11 04:33:40|795.45|787.45|795.06|787.06|795.45|787.45|795.01|787.01|8
1728621230000|2024-10-11 04:33:50|795.15|787.15|796.78|788.78|796.85|788.85|795.15|787.15|9
1728621240000|2024-10-11 04:34:00|797.05|789.05|797|789|797.05|789.05|797|789|2
1728621250000|2024-10-11 04:34:10|796.85|788.85|796.35|788.35|796.9|788.9|796.35|788.35|10
1728621260000|2024-10-11 04:34:20|796.3|788.3|795.8|787.8|796.3|788.3|795.6|787.6|17
1728621270000|2024-10-11 04:34:30|795.7|787.7|795.7|787.7|795.75|787.75|795.65|787.65|4
1728621280000|2024-10-11 04:34:40|795.8|787.8|796.05|788.05|796.1|788.1|795.65|787.65|15
1728621290000|2024-10-11 04:34:50|796.1|788.1|795.95|787.95|796.1|788.1|795.9|787.9|8
1728621300000|2024-10-11 04:35:00|795.85|787.85|795.95|787.95|795.95|787.95|795.6|787.6|13
1728621310000|2024-10-11 04:35:10|796.1|788.1|796.1|788.1|796.1|788.1|796|788|4
1728621320000|2024-10-11 04:35:20|796.05|788.05|795.85|787.85|796.05|788.05|795.85|787.85|3
1728621330000|2024-10-11 04:35:30|795.7|787.7|795.8|787.8|795.8|787.8|795.5|787.5|11
1728621340000|2024-10-11 04:35:40|795.85|787.85|796.07|788.07|796.07|788.07|795.85|787.85|3
1728621350000|2024-10-11 04:35:50|796|788|796.35|788.35|796.35|788.35|796|788|6
1728621360000|2024-10-11 04:36:00|796.5|788.5|796.35|788.35|796.7|788.7|796.35|788.35|6
1728621370000|2024-10-11 04:36:10|796.4|788.4|796.17|788.17|796.55|788.55|796.17|788.17|10
1728621380000|2024-10-11 04:36:20|796.16|788.16|796.6|788.6|796.6|788.6|796.11|788.11|6
1728621390000|2024-10-11 04:36:30|796.65|788.65|796.4|788.4|796.65|788.65|796.35|788.35|6
1728621400000|2024-10-11 04:36:40|796.44|788.44|796.4|788.4|796.85|788.85|796.4|788.4|14
1728621410000|2024-10-11 04:36:50|796.35|788.35|796.55|788.55|796.85|788.85|796.35|788.35|15
1728621420000|2024-10-11 04:37:00|796.5|788.5|796.5|788.5|796.85|788.85|796.3|788.3|23
1728621430000|2024-10-11 04:37:10|796.45|788.45|796.15|788.15|796.5|788.5|796.15|788.15|11
1728621440000|2024-10-11 04:37:20|796.2|788.2|796.35|788.35|796.35|788.35|795.95|787.95|12
1728621450000|2024-10-11 04:37:30|796.4|788.4|796.2|788.2|796.65|788.65|796.1|788.1|17
1728621460000|2024-10-11 04:37:40|796.25|788.25|796.61|788.61|796.71|788.71|795.95|787.95|20
1728621470000|2024-10-11 04:37:50|796.55|788.55|796.4|788.4|796.66|788.66|796.4|788.4|8
1728621480000|2024-10-11 04:38:00|796.35|788.35|796.4|788.4|796.4|788.4|796.35|788.35|4
1728621490000|2024-10-11 04:38:10|796.35|788.35|796.2|788.2|796.35|788.35|796.15|788.15|12
1728621500000|2024-10-11 04:38:20|796.1|788.1|796.2|788.2|796.25|788.25|796.1|788.1|9
1728621510000|2024-10-11 04:38:30|796.25|788.25|796.3|788.3|796.3|788.3|796.25|788.25|4
1728621520000|2024-10-11 04:38:40|796.45|788.45|796.44|788.44|796.6|788.6|796.2|788.2|11
1728621530000|2024-10-11 04:38:50|796.35|788.35|796.3|788.3|796.35|788.35|796.3|788.3|2
1728621540000|2024-10-11 04:39:00|796.32|788.32|796.55|788.55|796.6|788.6|796.32|788.32|3
1728621550000|2024-10-11 04:39:10|796.65|788.65|797.1|789.1|797.1|789.1|796.65|788.65|4
1728621560000|2024-10-11 04:39:20|797.05|789.05|797.1|789.1|797.1|789.1|797.05|789.05|2
1728621570000|2024-10-11 04:39:30|797.05|789.05|797.45|789.45|797.45|789.45|797.05|789.05|5
1728621580000|2024-10-11 04:39:40|797.89|789.89|797.73|789.73|797.9|789.9|797.68|789.68|9
1728621590000|2024-10-11 04:39:50|797.63|789.63|797.45|789.45|797.63|789.63|797.45|789.45|2
1728621600000|2024-10-11 04:40:00|797.5|789.5|797.25|789.25|797.5|789.5|797.25|789.25|8
1728621610000|2024-10-11 04:40:10|797.3|789.3|797.6|789.6|797.65|789.65|797.3|789.3|8
1728621620000|2024-10-11 04:40:20|797.55|789.55|796.15|788.15|797.55|789.55|796.15|788.15|18
1728621630000|2024-10-11 04:40:30|796.25|788.25|796.4|788.4|796.4|788.4|796.15|788.15|13
1728621640000|2024-10-11 04:40:40|796.35|788.35|796.7|788.7|796.75|788.75|796.2|788.2|16
1728621650000|2024-10-11 04:40:50|796.75|788.75|796.9|788.9|796.9|788.9|796.75|788.75|4
1728621660000|2024-10-11 04:41:00|797.05|789.05|796.71|788.71|797.05|789.05|796.71|788.71|5
1728621670000|2024-10-11 04:41:10|796.65|788.65|796.7|788.7|796.7|788.7|796.6|788.6|3
1728621680000|2024-10-11 04:41:20|796.74|788.74|796.4|788.4|796.74|788.74|796.35|788.35|10
1728621690000|2024-10-11 04:41:30|796.45|788.45|796.3|788.3|796.45|788.45|796.25|788.25|11
1728621700000|2024-10-11 04:41:40|796.25|788.25|796.35|788.35|796.4|788.4|796.25|788.25|5
1728621710000|2024-10-11 04:41:50|796.4|788.4|796.85|788.85|796.85|788.85|796.35|788.35|6
1728621720000|2024-10-11 04:42:00|796.9|788.9|796.7|788.7|797.17|789.17|796.65|788.65|14
1728621730000|2024-10-11 04:42:10|796.65|788.65|796.55|788.55|796.7|788.7|796.55|788.55|12
1728621740000|2024-10-11 04:42:20|796.6|788.6|796.4|788.4|796.6|788.6|796.35|788.35|9
1728621750000|2024-10-11 04:42:30|796.45|788.45|796.75|788.75|796.75|788.75|796.45|788.45|6
1728621760000|2024-10-11 04:42:40|796.8|788.8|796.92|788.92|796.97|788.97|796.8|788.8|6
1728621770000|2024-10-11 04:42:50|796.91|788.91|796.9|788.9|796.91|788.91|796.9|788.9|2
1728621780000|2024-10-11 04:43:00|796.89|788.89|797.57|789.57|797.57|789.57|796.89|788.89|7
1728621790000|2024-10-11 04:43:10|798.07|790.07|797.7|789.7|798.07|790.07|797.65|789.65|9
1728621800000|2024-10-11 04:43:20|797.75|789.75|797.6|789.6|797.9|789.9|797.6|789.6|16
1728621810000|2024-10-11 04:43:30|797.65|789.65|797.7|789.7|797.7|789.7|797.6|789.6|8
1728621820000|2024-10-11 04:43:40|797.76|789.76|797.8|789.8|797.81|789.81|797.76|789.76|3
1728621830000|2024-10-11 04:43:50|797.79|789.79|797.3|789.3|797.79|789.79|797.3|789.3|10
1728621840000|2024-10-11 04:44:00|797.15|789.15|797.3|789.3|797.3|789.3|797.15|789.15|17
1728621850000|2024-10-11 04:44:10|797.25|789.25|797.25|789.25|797.25|789.25|797.25|789.25|1
1728622330000|2024-10-11 04:52:10|795.6|787.6|795.6|787.6|795.6|787.6|795.6|787.6|1
1728622360000|2024-10-11 04:52:40|795.55|787.55|795.45|787.45|795.55|787.55|795.45|787.45|5
1728622370000|2024-10-11 04:52:50|795.35|787.35|795.88|787.88|796|788|795.35|787.35|15
1728622380000|2024-10-11 04:53:00|795.85|787.85|795.5|787.5|795.98|787.98|795.45|787.45|21
1728622390000|2024-10-11 04:53:10|795.45|787.45|795.25|787.25|795.5|787.5|795.25|787.25|15
1728622400000|2024-10-11 04:53:20|795.05|787.05|794.8|786.8|795.05|787.05|794.8|786.8|7
1728622410000|2024-10-11 04:53:30|794.85|786.85|794.45|786.45|794.85|786.85|794.45|786.45|8
1728622420000|2024-10-11 04:53:40|794.4|786.4|793.1|785.1|794.4|786.4|793.1|785.1|17
1728622430000|2024-10-11 04:53:50|793.15|785.15|793.7|785.7|793.7|785.7|793.15|785.15|16
1728622440000|2024-10-11 04:54:00|793.55|785.55|791.8|783.8|793.55|785.55|791.4|783.4|22
1728622450000|2024-10-11 04:54:10|791.85|783.85|792.25|784.25|792.25|784.25|791.7|783.7|17
1728622460000|2024-10-11 04:54:20|792.2|784.2|792.77|784.77|792.77|784.77|792.2|784.2|11
1728622470000|2024-10-11 04:54:30|793|785|793.45|785.45|793.45|785.45|792.88|784.88|10
1728622480000|2024-10-11 04:54:40|793.6|785.6|794.09|786.09|794.2|786.2|793.6|785.6|14
1728622490000|2024-10-11 04:54:50|794.25|786.25|794.66|786.66|794.71|786.71|794.25|786.25|10
1728622500000|2024-10-11 04:55:00|794.55|786.55|794.56|786.56|794.66|786.66|794.55|786.55|4
1728622510000|2024-10-11 04:55:10|794.5|786.5|793.85|785.85|794.55|786.55|793.8|785.8|11
1728622520000|2024-10-11 04:55:20|793.9|785.9|793.75|785.75|793.9|785.9|793.7|785.7|10
1728622530000|2024-10-11 04:55:30|793.6|785.6|793.75|785.75|794|786|793.6|785.6|8
1728622540000|2024-10-11 04:55:40|793.8|785.8|794.25|786.25|794.25|786.25|793.8|785.8|6
1728622550000|2024-10-11 04:55:50|794.2|786.2|794.1|786.1|794.2|786.2|794.05|786.05|7
1728622560000|2024-10-11 04:56:00|794.15|786.15|794.34|786.34|794.34|786.34|794.15|786.15|3
1728622570000|2024-10-11 04:56:10|794.41|786.41|794.65|786.65|794.65|786.65|794.41|786.41|3
1728622580000|2024-10-11 04:56:20|794.75|786.75|795|787|795.15|787.15|794.7|786.7|16
1728622590000|2024-10-11 04:56:30|795.05|787.05|795.3|787.3|795.4|787.4|795|787|9
1728622600000|2024-10-11 04:56:40|795.35|787.35|795.1|787.1|795.35|787.35|795.05|787.05|10
1728622610000|2024-10-11 04:56:50|795.05|787.05|795.1|787.1|795.1|787.1|795.05|787.05|4
1728622620000|2024-10-11 04:57:00|795.25|787.25|795.1|787.1|795.25|787.25|795.1|787.1|5
1728622630000|2024-10-11 04:57:10|795.05|787.05|795.05|787.05|795.15|787.15|795|787|13
1728622640000|2024-10-11 04:57:20|794.95|786.95|794.75|786.75|794.95|786.95|794.6|786.6|18
1728622650000|2024-10-11 04:57:30|794.8|786.8|795.15|787.15|795.37|787.37|794.8|786.8|10
1728622660000|2024-10-11 04:57:40|795.1|787.1|795.36|787.36|795.36|787.36|794.95|786.95|11
1728622670000|2024-10-11 04:57:50|795.26|787.26|795.1|787.1|795.26|787.26|795.1|787.1|4
1728622680000|2024-10-11 04:58:00|795|787|795.24|787.24|795.25|787.25|795|787|10
1728622690000|2024-10-11 04:58:10|795.19|787.19|795|787|795.23|787.23|794.7|786.7|17
1728622700000|2024-10-11 04:58:20|795.05|787.05|794.1|786.1|795.05|787.05|794|786|20
1728622710000|2024-10-11 04:58:30|794.15|786.15|793.5|785.5|794.2|786.2|793.5|785.5|20
1728622720000|2024-10-11 04:58:40|793.7|785.7|793.95|785.95|794|786|793.7|785.7|3
1728622730000|2024-10-11 04:58:50|793.9|785.9|794.15|786.15|794.15|786.15|793.9|785.9|8
1728622740000|2024-10-11 04:59:00|794.1|786.1|794.05|786.05|794.18|786.18|793.8|785.8|13
1728622750000|2024-10-11 04:59:10|794.12|786.12|793.85|785.85|794.22|786.22|793.85|785.85|14
1728622760000|2024-10-11 04:59:20|793.9|785.9|793.75|785.75|793.9|785.9|793.75|785.75|12
1728622770000|2024-10-11 04:59:30|793.8|785.8|793.15|785.15|793.8|785.8|793.15|785.15|11
1728622780000|2024-10-11 04:59:40|793.1|785.1|793.1|785.1|793.25|785.25|793|785|13
1728622790000|2024-10-11 04:59:50|792.95|784.95|792.6|784.6|792.95|784.95|792.6|784.6|13
1728622800000|2024-10-11 05:00:00|792.65|784.65|792.35|784.35|792.65|784.65|792.3|784.3|18
1728622810000|2024-10-11 05:00:10|792.25|784.25|792.1|784.1|792.3|784.3|791.9|783.9|20
1728622820000|2024-10-11 05:00:20|792|784|792.35|784.35|792.35|784.35|791.9|783.9|9
1728622830000|2024-10-11 05:00:30|792.4|784.4|792.55|784.55|792.67|784.67|792.35|784.35|12
1728622840000|2024-10-11 05:00:40|792.6|784.6|792.8|784.8|792.9|784.9|792.6|784.6|10
1728622850000|2024-10-11 05:00:50|792.75|784.75|797.4|789.4|797.55|789.55|792.75|784.75|16
1728622860000|2024-10-11 05:01:00|797.35|789.35|796.95|788.95|797.5|789.5|796.7|788.7|19
1728622870000|2024-10-11 05:01:10|796.9|788.9|797.4|789.4|797.5|789.5|796.9|788.9|17
1728622880000|2024-10-11 05:01:20|797.35|789.35|798.02|790.02|798.17|790.17|797.35|789.35|15
1728622890000|2024-10-11 05:01:30|798.07|790.07|797.85|789.85|798.07|790.07|797.65|789.65|26
1728622900000|2024-10-11 05:01:40|797.9|789.9|797.95|789.95|797.95|789.95|797.7|789.7|16
1728622910000|2024-10-11 05:01:50|797.98|789.98|798.45|790.45|798.6|790.6|797.98|789.98|12
1728622920000|2024-10-11 05:02:00|798.4|790.4|799.15|791.15|799.85|791.85|798.2|790.2|18
1728622930000|2024-10-11 05:02:10|799.05|791.05|798.8|790.8|799.1|791.1|798.7|790.7|18
1728622940000|2024-10-11 05:02:20|798.75|790.75|798.7|790.7|798.95|790.95|798.7|790.7|11
1728622950000|2024-10-11 05:02:30|798.55|790.55|803.5|795.5|803.75|795.75|798.35|790.35|22
1728622960000|2024-10-11 05:02:40|803.4|795.4|804.15|796.15|804.15|796.15|802.75|794.75|25
1728622970000|2024-10-11 05:02:50|804.05|796.05|804.95|796.95|804.95|796.95|803.95|795.95|17
1728622980000|2024-10-11 05:03:00|804.9|796.9|804.4|796.4|805.45|797.45|804.4|796.4|22
1728622990000|2024-10-11 05:03:10|804.5|796.5|804.6|796.6|804.85|796.85|804.45|796.45|17
1728623000000|2024-10-11 05:03:20|804.5|796.5|807|799|807|799|804.3|796.3|23
1728623010000|2024-10-11 05:03:30|807.22|799.22|806.7|798.7|808.15|800.15|806.6|798.6|23
1728623020000|2024-10-11 05:03:40|806.65|798.65|806|798|806.65|798.65|805.85|797.85|11
1728623030000|2024-10-11 05:03:50|805.95|797.95|806.1|798.1|806.1|798.1|805.85|797.85|12
1728623040000|2024-10-11 05:04:00|806|798|806.8|798.8|806.8|798.8|805.65|797.65|18
1728623050000|2024-10-11 05:04:10|806.75|798.75|806.3|798.3|806.8|798.8|806.3|798.3|16
1728623060000|2024-10-11 05:04:20|806.25|798.25|806.15|798.15|806.3|798.3|806|798|10
1728623070000|2024-10-11 05:04:30|806.2|798.2|806.85|798.85|806.85|798.85|806.15|798.15|18
1728623080000|2024-10-11 05:04:40|806.8|798.8|806.05|798.05|806.8|798.8|806.05|798.05|18
1728623090000|2024-10-11 05:04:50|806.1|798.1|806.45|798.45|806.65|798.65|806.05|798.05|22
1728623100000|2024-10-11 05:05:00|806.6|798.6|807.2|799.2|807.2|799.2|806.55|798.55|23
1728623110000|2024-10-11 05:05:10|807.15|799.15|806.45|798.45|807.25|799.25|806.35|798.35|20
1728623120000|2024-10-11 05:05:20|806.4|798.4|805.25|797.25|806.4|798.4|805|797|28
1728623130000|2024-10-11 05:05:30|805.2|797.2|805.15|797.15|805.35|797.35|805|797|17
1728623140000|2024-10-11 05:05:40|805.2|797.2|805|797|805.2|797.2|804.95|796.95|10
1728623150000|2024-10-11 05:05:50|805.05|797.05|804.7|796.7|805.15|797.15|804.7|796.7|12
1728623160000|2024-10-11 05:06:00|804.75|796.75|804.8|796.8|804.8|796.8|804.7|796.7|8
1728623170000|2024-10-11 05:06:10|804.9|796.9|805.15|797.15|805.15|797.15|804.75|796.75|13
1728623180000|2024-10-11 05:06:20|805.1|797.1|804.95|796.95|805.15|797.15|804.95|796.95|15
1728623190000|2024-10-11 05:06:30|804.75|796.75|804.1|796.1|804.8|796.8|804.1|796.1|10
1728623200000|2024-10-11 05:06:40|804.15|796.15|803.8|795.8|804.15|796.15|803.7|795.7|14
1728623210000|2024-10-11 05:06:50|803.65|795.65|803.55|795.55|803.7|795.7|803.4|795.4|22
1728623220000|2024-10-11 05:07:00|803.75|795.75|803.2|795.2|803.75|795.75|803.2|795.2|16
1728623230000|2024-10-11 05:07:10|803.1|795.1|802.85|794.85|803.1|795.1|802.8|794.8|7
1728623240000|2024-10-11 05:07:20|802.9|794.9|803.3|795.3|803.35|795.35|802.85|794.85|23
1728623250000|2024-10-11 05:07:30|803.35|795.35|803.85|795.85|803.85|795.85|803.35|795.35|19
1728623260000|2024-10-11 05:07:40|803.87|795.87|805.1|797.1|805.1|797.1|803.87|795.87|27
1728623270000|2024-10-11 05:07:50|805.05|797.05|805.1|797.1|805.3|797.3|805.05|797.05|15
1728623280000|2024-10-11 05:08:00|805.05|797.05|805.1|797.1|805.25|797.25|804.95|796.95|9
1728623290000|2024-10-11 05:08:10|805.15|797.15|805.2|797.2|805.2|797.2|805.1|797.1|8
1728623300000|2024-10-11 05:08:20|805.15|797.15|804.9|796.9|805.2|797.2|804.85|796.85|14
1728623310000|2024-10-11 05:08:30|804.95|796.95|805.05|797.05|805.05|797.05|804.95|796.95|12
1728623320000|2024-10-11 05:08:40|805|797|804.95|796.95|805|797|804.9|796.9|13
1728623330000|2024-10-11 05:08:50|805.05|797.05|805.1|797.1|805.4|797.4|805.05|797.05|13
1728623340000|2024-10-11 05:09:00|805|797|804.85|796.85|805.05|797.05|804.85|796.85|13
1728623350000|2024-10-11 05:09:10|804.9|796.9|804.85|796.85|804.9|796.9|804.85|796.85|6
1728623360000|2024-10-11 05:09:20|804.9|796.9|805.2|797.2|805.2|797.2|804.9|796.9|14
1728623370000|2024-10-11 05:09:30|805.15|797.15|805.2|797.2|805.43|797.43|805.15|797.15|13
1728623380000|2024-10-11 05:09:40|805.1|797.1|804.8|796.8|805.1|797.1|804.8|796.8|9
1728623390000|2024-10-11 05:09:50|804.85|796.85|805.05|797.05|805.3|797.3|804.8|796.8|17
1728623400000|2024-10-11 05:10:00|805.1|797.1|804.4|796.4|805.1|797.1|804.15|796.15|15
1728623410000|2024-10-11 05:10:10|804.35|796.35|804.4|796.4|804.75|796.75|804.35|796.35|11
1728623420000|2024-10-11 05:10:20|804.45|796.45|804.5|796.5|804.5|796.5|804.15|796.15|14
1728623430000|2024-10-11 05:10:30|804.45|796.45|804.85|796.85|804.9|796.9|804.4|796.4|20
1728623440000|2024-10-11 05:10:40|805|797|804.85|796.85|805|797|804.8|796.8|11
1728623450000|2024-10-11 05:10:50|804.9|796.9|804.7|796.7|804.95|796.95|804.7|796.7|12
1728623460000|2024-10-11 05:11:00|804.8|796.8|804.65|796.65|805.05|797.05|804.55|796.55|18
1728623470000|2024-10-11 05:11:10|804.3|796.3|804.15|796.15|804.3|796.3|804.1|796.1|7
1728623480000|2024-10-11 05:11:20|804.05|796.05|803.35|795.35|804.05|796.05|803.3|795.3|15
1728623490000|2024-10-11 05:11:30|803.3|795.3|803.5|795.5|803.5|795.5|803.25|795.25|11
1728623500000|2024-10-11 05:11:40|803.45|795.45|803.3|795.3|803.65|795.65|803.3|795.3|14
1728623510000|2024-10-11 05:11:50|803.4|795.4|803.3|795.3|803.45|795.45|803.25|795.25|13
1728623520000|2024-10-11 05:12:00|803.35|795.35|803.4|795.4|803.6|795.6|803.3|795.3|12
1728623530000|2024-10-11 05:12:10|803.45|795.45|803.35|795.35|803.45|795.45|802.85|794.85|18
1728623540000|2024-10-11 05:12:20|803.4|795.4|803.7|795.7|803.7|795.7|803.3|795.3|17
1728623550000|2024-10-11 05:12:30|803.75|795.75|803.8|795.8|803.8|795.8|803.75|795.75|2
1728623560000|2024-10-11 05:12:40|803.65|795.65|803.6|795.6|803.7|795.7|803.5|795.5|10
1728623570000|2024-10-11 05:12:50|803.65|795.65|804.1|796.1|804.15|796.15|803.55|795.55|15
1728623580000|2024-10-11 05:13:00|804.15|796.15|804.35|796.35|804.42|796.42|804.15|796.15|16
1728623590000|2024-10-11 05:13:10|804.37|796.37|804.05|796.05|804.45|796.45|803.9|795.9|15
1728623600000|2024-10-11 05:13:20|804.15|796.15|806.57|798.57|806.57|798.57|804.1|796.1|19
1728623610000|2024-10-11 05:13:30|806.52|798.52|807.05|799.05|807.25|799.25|806.52|798.52|29
1728623620000|2024-10-11 05:13:40|807.1|799.1|806.55|798.55|807.25|799.25|806.55|798.55|20
1728623630000|2024-10-11 05:13:50|806.45|798.45|805.95|797.95|806.45|798.45|805.85|797.85|11
1728623640000|2024-10-11 05:14:00|805.9|797.9|806.05|798.05|806.45|798.45|805.85|797.85|21
1728623650000|2024-10-11 05:14:10|806.1|798.1|806.4|798.4|806.45|798.45|806.1|798.1|23
1728623660000|2024-10-11 05:14:20|806.35|798.35|807.25|799.25|807.25|799.25|806.35|798.35|12
1728623670000|2024-10-11 05:14:30|807.35|799.35|807.15|799.15|807.43|799.43|807.1|799.1|11
1728623680000|2024-10-11 05:14:40|807.2|799.2|807.15|799.15|807.25|799.25|806.85|798.85|13
1728623690000|2024-10-11 05:14:50|806.95|798.95|806.8|798.8|806.95|798.95|806.8|798.8|9
1728623700000|2024-10-11 05:15:00|806.85|798.85|807.3|799.3|807.3|799.3|806.8|798.8|15
1728623710000|2024-10-11 05:15:10|807.4|799.4|807.6|799.6|807.6|799.6|807.05|799.05|21
1728623720000|2024-10-11 05:15:20|807.55|799.55|807.74|799.74|807.74|799.74|807.4|799.4|12
1728623730000|2024-10-11 05:15:30|807.81|799.81|809.6|801.6|809.65|801.65|807.81|799.81|26
1728623740000|2024-10-11 05:15:40|809.7|801.7|809.6|801.6|809.8|801.8|809.6|801.6|24
1728623750000|2024-10-11 05:15:50|809.5|801.5|809.95|801.95|810.05|802.05|809.2|801.2|24
1728623760000|2024-10-11 05:16:00|810.05|802.05|810.45|802.45|810.45|802.45|809.7|801.7|21
1728623770000|2024-10-11 05:16:10|810.6|802.6|811.3|803.3|811.3|803.3|810.1|802.1|24
1728623780000|2024-10-11 05:16:20|811.1|803.1|810.85|802.85|811.1|803.1|810.65|802.65|13
1728623790000|2024-10-11 05:16:30|810.95|802.95|811.45|803.45|811.45|803.45|810.95|802.95|25
1728623800000|2024-10-11 05:16:40|811.35|803.35|811.25|803.25|811.63|803.63|811.25|803.25|22
1728623810000|2024-10-11 05:16:50|811.2|803.2|811.3|803.3|811.35|803.35|811.2|803.2|15
1728623820000|2024-10-11 05:17:00|811.2|803.2|811.35|803.35|811.5|803.5|811.2|803.2|16
1728623830000|2024-10-11 05:17:10|811.4|803.4|811.9|803.9|811.9|803.9|811.35|803.35|10
1728623840000|2024-10-11 05:17:20|811.97|803.97|812.4|804.4|812.4|804.4|811.97|803.97|11
1728623850000|2024-10-11 05:17:30|812.45|804.45|812.45|804.45|812.85|804.85|812.45|804.45|17
1728623860000|2024-10-11 05:17:40|812.35|804.35|812.25|804.25|812.35|804.35|812.25|804.25|4
1728623870000|2024-10-11 05:17:50|812.15|804.15|811.9|803.9|812.2|804.2|811.9|803.9|11
1728623880000|2024-10-11 05:18:00|811.8|803.8|811.85|803.85|811.85|803.85|811.65|803.65|15
1728623890000|2024-10-11 05:18:10|811.75|803.75|811.5|803.5|811.75|803.75|811.15|803.15|21
1728623900000|2024-10-11 05:18:20|811.55|803.55|811.25|803.25|811.7|803.7|811.25|803.25|15
1728623910000|2024-10-11 05:18:30|811.2|803.2|811.15|803.15|811.25|803.25|811.1|803.1|16
1728623920000|2024-10-11 05:18:40|811.2|803.2|811.05|803.05|811.2|803.2|810.75|802.75|15
1728623930000|2024-10-11 05:18:50|811.15|803.15|811|803|811.3|803.3|811|803|8
1728623940000|2024-10-11 05:19:00|810.9|802.9|810.7|802.7|810.9|802.9|810.65|802.65|10
1728623950000|2024-10-11 05:19:10|810.75|802.75|811.45|803.45|811.45|803.45|810.7|802.7|12
1728623960000|2024-10-11 05:19:20|811.5|803.5|811.45|803.45|811.5|803.5|811.45|803.45|2
1728623970000|2024-10-11 05:19:30|811.5|803.5|811.5|803.5|811.5|803.5|811.45|803.45|5
1728623980000|2024-10-11 05:19:40|811.45|803.45|810.7|802.7|811.55|803.55|810.65|802.65|14
1728623990000|2024-10-11 05:19:50|810.65|802.65|810.35|802.35|810.7|802.7|810.3|802.3|12
1728624000000|2024-10-11 05:20:00|810.4|802.4|810.5|802.5|810.75|802.75|810.35|802.35|14
1728624010000|2024-10-11 05:20:10|810.55|802.55|810.8|802.8|810.8|802.8|810.5|802.5|21
1728624020000|2024-10-11 05:20:20|810.75|802.75|810.7|802.7|810.8|802.8|810.7|802.7|8
1728624030000|2024-10-11 05:20:30|810.85|802.85|810.8|802.8|810.85|802.85|810.8|802.8|2
1728624040000|2024-10-11 05:20:40|810.6|802.6|810.4|802.4|810.6|802.6|810.3|802.3|8
1728624050000|2024-10-11 05:20:50|810.35|802.35|810.7|802.7|810.7|802.7|810.35|802.35|10
1728624060000|2024-10-11 05:21:00|810.65|802.65|811.79|803.79|811.84|803.84|810.65|802.65|13
1728624070000|2024-10-11 05:21:10|811.74|803.74|811.3|803.3|811.74|803.74|811.05|803.05|25
1728624080000|2024-10-11 05:21:20|811.35|803.35|811.65|803.65|812.1|804.1|811.35|803.35|15
1728624090000|2024-10-11 05:21:30|811.7|803.7|812.05|804.05|812.05|804.05|811.7|803.7|6
1728624100000|2024-10-11 05:21:40|812|804|812.15|804.15|812.15|804.15|812|804|7
1728624110000|2024-10-11 05:21:50|812.11|804.11|811.96|803.96|812.11|804.11|811.96|803.96|13
1728624120000|2024-10-11 05:22:00|811.9|803.9|811.65|803.65|811.9|803.9|811.5|803.5|9
1728624130000|2024-10-11 05:22:10|811.55|803.55|811.15|803.15|811.6|803.6|811.15|803.15|18
1728624140000|2024-10-11 05:22:20|811.05|803.05|810|802|811.05|803.05|809.95|801.95|17
1728624150000|2024-10-11 05:22:30|809.9|801.9|810.55|802.55|810.75|802.75|809.9|801.9|25
1728624160000|2024-10-11 05:22:40|810.5|802.5|810.6|802.6|810.6|802.6|810.35|802.35|12
1728624170000|2024-10-11 05:22:50|810.65|802.65|810.15|802.15|810.65|802.65|810.1|802.1|14
1728624180000|2024-10-11 05:23:00|810.1|802.1|811.35|803.35|811.35|803.35|809.95|801.95|15
1728624190000|2024-10-11 05:23:10|811.45|803.45|811.3|803.3|811.45|803.45|811.05|803.05|24
1728624200000|2024-10-11 05:23:20|811.35|803.35|811.55|803.55|811.8|803.8|811.35|803.35|25
1728624210000|2024-10-11 05:23:30|811.5|803.5|809.95|801.95|811.5|803.5|809.95|801.95|17
1728624220000|2024-10-11 05:23:40|809.75|801.75|809.5|801.5|809.75|801.75|809.3|801.3|28
1728624230000|2024-10-11 05:23:50|809.45|801.45|809.55|801.55|809.6|801.6|809.45|801.45|14
1728624240000|2024-10-11 05:24:00|809.6|801.6|810.25|802.25|810.3|802.3|809.5|801.5|22
1728624250000|2024-10-11 05:24:10|810.15|802.15|810.95|802.95|810.95|802.95|809.85|801.85|22
1728624260000|2024-10-11 05:24:20|810.9|802.9|810.55|802.55|811.15|803.15|810.55|802.55|16
1728624270000|2024-10-11 05:24:30|810.6|802.6|810.6|802.6|810.7|802.7|810.55|802.55|7
1728624280000|2024-10-11 05:24:40|810.65|802.65|810.65|802.65|810.65|802.65|810.6|802.6|3
1728624290000|2024-10-11 05:24:50|810.5|802.5|810.1|802.1|810.5|802.5|810.1|802.1|3
1728624300000|2024-10-11 05:25:00|809.95|801.95|810.7|802.7|810.7|802.7|809.95|801.95|15
1728624310000|2024-10-11 05:25:10|810.65|802.65|811|803|811|803|810.35|802.35|15
1728624320000|2024-10-11 05:25:20|811.04|803.04|811.59|803.59|811.7|803.7|811.04|803.04|15
1728624330000|2024-10-11 05:25:30|811.54|803.54|809.4|801.4|811.54|803.54|809|801|21
1728624340000|2024-10-11 05:25:40|809.35|801.35|809.3|801.3|809.45|801.45|809.3|801.3|8
1728624350000|2024-10-11 05:25:50|809.35|801.35|809.45|801.45|809.55|801.55|809.3|801.3|10
1728624360000|2024-10-11 05:26:00|809.5|801.5|808.15|800.15|809.5|801.5|808.15|800.15|16
1728624370000|2024-10-11 05:26:10|808.1|800.1|807.8|799.8|808.2|800.2|807.8|799.8|14
1728624380000|2024-10-11 05:26:20|807.5|799.5|807.8|799.8|807.8|799.8|807.5|799.5|10
1728624390000|2024-10-11 05:26:30|807.9|799.9|807.7|799.7|808|800|807.65|799.65|5
1728624400000|2024-10-11 05:26:40|807.75|799.75|807.4|799.4|808.25|800.25|807.4|799.4|17
1728624410000|2024-10-11 05:26:50|807.35|799.35|807.65|799.65|807.65|799.65|807.15|799.15|10
1728624420000|2024-10-11 05:27:00|807.6|799.6|808.75|800.75|808.92|800.92|807.15|799.15|28
1728624430000|2024-10-11 05:27:10|808.8|800.8|808.3|800.3|809.04|801.04|808.3|800.3|23
1728624440000|2024-10-11 05:27:20|808.35|800.35|807.6|799.6|808.45|800.45|807.6|799.6|16
1728624450000|2024-10-11 05:27:30|807.55|799.55|808.4|800.4|808.5|800.5|807.55|799.55|15
1728624460000|2024-10-11 05:27:40|808.45|800.45|808.2|800.2|808.5|800.5|808.15|800.15|8
1728624470000|2024-10-11 05:27:50|808.15|800.15|808.2|800.2|808.2|800.2|808.15|800.15|2
1728624480000|2024-10-11 05:28:00|808.15|800.15|807.8|799.8|808.15|800.15|807.8|799.8|8
1728624490000|2024-10-11 05:28:10|807.65|799.65|807.8|799.8|807.8|799.8|807.5|799.5|9
1728624500000|2024-10-11 05:28:20|807.85|799.85|808.78|800.78|808.83|800.83|807.8|799.8|16
1728624510000|2024-10-11 05:28:30|808.93|800.93|809.25|801.25|809.3|801.3|808.83|800.83|16
1728624520000|2024-10-11 05:28:40|809.3|801.3|809|801|809.39|801.39|809|801|13
1728624530000|2024-10-11 05:28:50|808.95|800.95|808.5|800.5|809.05|801.05|808.5|800.5|13
1728624540000|2024-10-11 05:29:00|808.55|800.55|808.85|800.85|808.85|800.85|808.55|800.55|6
1728624550000|2024-10-11 05:29:10|808.8|800.8|809.15|801.15|809.2|801.2|808.8|800.8|17
1728624560000|2024-10-11 05:29:20|809.2|801.2|809.56|801.56|809.57|801.57|809.15|801.15|10
1728624570000|2024-10-11 05:29:30|809.57|801.57|809.3|801.3|809.57|801.57|808.95|800.95|7
1728624580000|2024-10-11 05:29:40|809.2|801.2|809.54|801.54|809.59|801.59|809.15|801.15|11
1728624590000|2024-10-11 05:29:50|809.59|801.59|808.7|800.7|809.59|801.59|808.7|800.7|11
1728624600000|2024-10-11 05:30:00|808.6|800.6|808|800|808.6|800.6|808|800|7
1728624610000|2024-10-11 05:30:10|808.2|800.2|808.55|800.55|808.65|800.65|808.2|800.2|16
1728624620000|2024-10-11 05:30:20|808.6|800.6|808.7|800.7|808.7|800.7|808.55|800.55|9
1728624630000|2024-10-11 05:30:30|808.65|800.65|809.1|801.1|809.2|801.2|808.6|800.6|16
1728624640000|2024-10-11 05:30:40|809.15|801.15|809.05|801.05|809.2|801.2|809.05|801.05|10
1728624650000|2024-10-11 05:30:50|809|801|808.9|800.9|809.05|801.05|808.9|800.9|5
1728624660000|2024-10-11 05:31:00|808.65|800.65|808.25|800.25|808.65|800.65|807.95|799.95|11
1728624670000|2024-10-11 05:31:10|808.3|800.3|809|801|809|801|808.2|800.2|15
1728624680000|2024-10-11 05:31:20|809.15|801.15|811.95|803.95|812.05|804.05|809.15|801.15|24
1728624690000|2024-10-11 05:31:30|812|804|811.5|803.5|812.2|804.2|811.4|803.4|22
1728624700000|2024-10-11 05:31:40|811.4|803.4|810.35|802.35|811.4|803.4|810.25|802.25|21
1728624710000|2024-10-11 05:31:50|810.3|802.3|810.8|802.8|810.8|802.8|810.2|802.2|13
1728624720000|2024-10-11 05:32:00|810.75|802.75|810.5|802.5|810.75|802.75|810.5|802.5|8
1728624730000|2024-10-11 05:32:10|810.6|802.6|811.2|803.2|811.2|803.2|810.6|802.6|9
1728624740000|2024-10-11 05:32:20|811.25|803.25|810.8|802.8|811.4|803.4|810.7|802.7|17
1728624750000|2024-10-11 05:32:30|810.85|802.85|810.75|802.75|810.85|802.85|810.7|802.7|4
1728624760000|2024-10-11 05:32:40|810.7|802.7|810.3|802.3|810.7|802.7|810.3|802.3|5
1728624770000|2024-10-11 05:32:50|810|802|810.65|802.65|810.65|802.65|810|802|14
1728624780000|2024-10-11 05:33:00|810.55|802.55|810.1|802.1|810.55|802.55|809.85|801.85|15
1728624790000|2024-10-11 05:33:10|810.15|802.15|810.2|802.2|810.5|802.5|810.05|802.05|21
1728624800000|2024-10-11 05:33:20|810.1|802.1|810|802|810.1|802.1|810|802|7
1728624810000|2024-10-11 05:33:30|809.85|801.85|809.4|801.4|809.85|801.85|809.4|801.4|4
1728624820000|2024-10-11 05:33:40|809.35|801.35|809.7|801.7|809.75|801.75|809.35|801.35|17
1728624830000|2024-10-11 05:33:50|809.65|801.65|809.55|801.55|809.65|801.65|809.55|801.55|16
1728624840000|2024-10-11 05:34:00|809.6|801.6|809.6|801.6|809.8|801.8|809.5|801.5|15
1728624850000|2024-10-11 05:34:10|809.65|801.65|809.25|801.25|809.65|801.65|809.25|801.25|12
1728624870000|2024-10-11 05:34:30|809.3|801.3|809.6|801.6|809.6|801.6|809.3|801.3|5
1728624880000|2024-10-11 05:34:40|809.55|801.55|809.2|801.2|809.65|801.65|809.2|801.2|10
1728624890000|2024-10-11 05:34:50|809.3|801.3|809.3|801.3|809.3|801.3|809.3|801.3|1
1728624900000|2024-10-11 05:35:00|809.35|801.35|810.05|802.05|810.05|802.05|809.35|801.35|19
1728624910000|2024-10-11 05:35:10|810|802|809.65|801.65|810.1|802.1|809.65|801.65|23
1728624920000|2024-10-11 05:35:20|809.7|801.7|809.65|801.65|809.7|801.7|809.2|801.2|15
1728624930000|2024-10-11 05:35:30|809.7|801.7|809.85|801.85|809.95|801.95|809.7|801.7|17
1728624940000|2024-10-11 05:35:40|809.9|801.9|809.3|801.3|809.9|801.9|809.3|801.3|11
1728624950000|2024-10-11 05:35:50|809.35|801.35|809.25|801.25|809.35|801.35|809.25|801.25|11
1728624960000|2024-10-11 05:36:00|809.2|801.2|809.25|801.25|809.25|801.25|809.1|801.1|4
1728624970000|2024-10-11 05:36:10|809.2|801.2|808.85|800.85|809.2|801.2|808.85|800.85|4
1728624980000|2024-10-11 05:36:20|808.95|800.95|809.2|801.2|809.25|801.25|808.45|800.45|21
1728624990000|2024-10-11 05:36:30|809.25|801.25|809.6|801.6|810.21|802.21|809.2|801.2|16
1728625000000|2024-10-11 05:36:40|809.55|801.55|808.8|800.8|809.55|801.55|808.6|800.6|15
1728625010000|2024-10-11 05:36:50|808.85|800.85|809.15|801.15|809.2|801.2|808.85|800.85|14
1728625020000|2024-10-11 05:37:00|809.2|801.2|809.15|801.15|809.3|801.3|808.95|800.95|13
1728625030000|2024-10-11 05:37:10|809.1|801.1|809.35|801.35|809.35|801.35|809.1|801.1|15
1728625040000|2024-10-11 05:37:20|809.3|801.3|809.65|801.65|809.65|801.65|809.25|801.25|16
1728625050000|2024-10-11 05:37:30|809.6|801.6|810.3|802.3|810.3|802.3|809.6|801.6|18
1728625060000|2024-10-11 05:37:40|810.25|802.25|810.4|802.4|810.45|802.45|810.25|802.25|12
1728625070000|2024-10-11 05:37:50|810.35|802.35|810.3|802.3|810.35|802.35|810.1|802.1|5
1728625080000|2024-10-11 05:38:00|810.1|802.1|810.65|802.65|810.7|802.7|810|802|14
1728625090000|2024-10-11 05:38:10|810.7|802.7|810.3|802.3|810.7|802.7|810.3|802.3|8
1728625100000|2024-10-11 05:38:20|810.35|802.35|810|802|810.35|802.35|810|802|9
1728625110000|2024-10-11 05:38:30|809.95|801.95|810.5|802.5|810.55|802.55|809.95|801.95|13
1728625120000|2024-10-11 05:38:40|810.55|802.55|810.45|802.45|810.7|802.7|810.45|802.45|10
1728625130000|2024-10-11 05:38:50|810.4|802.4|810.8|802.8|810.85|802.85|810.3|802.3|21
1728625140000|2024-10-11 05:39:00|810.5|802.5|810.05|802.05|810.5|802.5|809.85|801.85|20
1728625150000|2024-10-11 05:39:10|810.1|802.1|809.65|801.65|810.1|802.1|809.5|801.5|16
1728625160000|2024-10-11 05:39:20|809.6|801.6|810.25|802.25|810.3|802.3|809.6|801.6|14
1728625170000|2024-10-11 05:39:30|810.15|802.15|810.05|802.05|810.15|802.15|809.7|801.7|14
1728625180000|2024-10-11 05:39:40|810|802|810.25|802.25|810.35|802.35|810|802|18
1728625190000|2024-10-11 05:39:50|810.3|802.3|810.15|802.15|810.3|802.3|810.1|802.1|5
1728625200000|2024-10-11 05:40:00|810.1|802.1|810.47|802.47|810.47|802.47|810|802|8
1728625210000|2024-10-11 05:40:10|810.51|802.51|810.9|802.9|811.15|803.15|810.51|802.51|13
1728625220000|2024-10-11 05:40:20|810.95|802.95|810.6|802.6|811.15|803.15|810.55|802.55|19
1728625230000|2024-10-11 05:40:30|810.55|802.55|810.5|802.5|810.65|802.65|810.25|802.25|16
1728625240000|2024-10-11 05:40:40|810.4|802.4|810.6|802.6|810.6|802.6|810.15|802.15|15
1728625250000|2024-10-11 05:40:50|810.55|802.55|811.14|803.14|811.19|803.19|810.4|802.4|20
1728625260000|2024-10-11 05:41:00|811.04|803.04|811.3|803.3|811.3|803.3|810.85|802.85|20
1728625270000|2024-10-11 05:41:10|811.2|803.2|811.05|803.05|811.3|803.3|811.05|803.05|17
1728625280000|2024-10-11 05:41:20|810.9|802.9|811.9|803.9|811.9|803.9|810.9|802.9|14
1728625290000|2024-10-11 05:41:30|811.85|803.85|812.27|804.27|812.27|804.27|811.85|803.85|17
1728625300000|2024-10-11 05:41:40|812.32|804.32|812|804|812.48|804.48|811.95|803.95|23
1728625310000|2024-10-11 05:41:50|811.75|803.75|811.65|803.65|811.95|803.95|811.65|803.65|12
1728625320000|2024-10-11 05:42:00|811.7|803.7|811.65|803.65|811.9|803.9|811.6|803.6|17
1728625330000|2024-10-11 05:42:10|811.75|803.75|811.75|803.75|811.95|803.95|811.7|803.7|15
1728625340000|2024-10-11 05:42:20|811.7|803.7|811.25|803.25|811.9|803.9|811.25|803.25|18
1728625350000|2024-10-11 05:42:30|811.2|803.2|811.65|803.65|811.65|803.65|811.2|803.2|11
1728625360000|2024-10-11 05:42:40|811.8|803.8|811.7|803.7|811.8|803.8|811.5|803.5|11
1728625370000|2024-10-11 05:42:50|811.95|803.95|812.05|804.05|812.2|804.2|811.85|803.85|24
1728625380000|2024-10-11 05:43:00|812.1|804.1|811.65|803.65|812.1|804.1|811.6|803.6|14
1728625390000|2024-10-11 05:43:10|811.6|803.6|811.85|803.85|812|804|811.55|803.55|15
1728625400000|2024-10-11 05:43:20|811.9|803.9|811.75|803.75|811.9|803.9|811.75|803.75|4
1728625410000|2024-10-11 05:43:30|811.8|803.8|811.05|803.05|811.8|803.8|811.05|803.05|9
1728625420000|2024-10-11 05:43:40|811.1|803.1|811.4|803.4|811.75|803.75|811.05|803.05|19
1728625430000|2024-10-11 05:43:50|811.45|803.45|811.5|803.5|811.55|803.55|811.4|803.4|9
1728625440000|2024-10-11 05:44:00|811.55|803.55|811.7|803.7|811.75|803.75|811.45|803.45|12
1728625450000|2024-10-11 05:44:10|811.75|803.75|811.75|803.75|811.75|803.75|811.6|803.6|13
1728625460000|2024-10-11 05:44:20|811.7|803.7|811.6|803.6|811.75|803.75|811.6|803.6|9
1728625470000|2024-10-11 05:44:30|811.5|803.5|811.25|803.25|811.5|803.5|811.2|803.2|16
1728625480000|2024-10-11 05:44:40|811.15|803.15|811|803|811.2|803.2|811|803|8
1728625490000|2024-10-11 05:44:50|810.95|802.95|810.2|802.2|810.95|802.95|810.2|802.2|14
1728625500000|2024-10-11 05:45:00|810.1|802.1|809.75|801.75|810.1|802.1|809.7|801.7|6
1728625510000|2024-10-11 05:45:10|809.8|801.8|809.4|801.4|809.8|801.8|809.4|801.4|17
1728625520000|2024-10-11 05:45:20|809.35|801.35|808.9|800.9|809.55|801.55|808.9|800.9|17
1728625530000|2024-10-11 05:45:30|808.95|800.95|809.7|801.7|809.7|801.7|808.9|800.9|13
1728625540000|2024-10-11 05:45:40|809.6|801.6|810.3|802.3|810.3|802.3|809.6|801.6|14
1728625550000|2024-10-11 05:45:50|810.25|802.25|810.02|802.02|810.32|802.32|810.02|802.02|12
1728625560000|2024-10-11 05:46:00|809.8|801.8|809.05|801.05|809.8|801.8|809.05|801.05|17
1728625570000|2024-10-11 05:46:10|808.95|800.95|808.65|800.65|808.95|800.95|808.55|800.55|6
1728625580000|2024-10-11 05:46:20|808.6|800.6|808.3|800.3|808.6|800.6|808.3|800.3|7
1728625590000|2024-10-11 05:46:30|808.2|800.2|808.05|800.05|808.25|800.25|807.95|799.95|9
1728625600000|2024-10-11 05:46:40|808|800|808.1|800.1|808.15|800.15|808|800|5
1728625610000|2024-10-11 05:46:50|808.15|800.15|807.75|799.75|808.15|800.15|807.75|799.75|14
1728625620000|2024-10-11 05:47:00|807.65|799.65|808.1|800.1|808.2|800.2|807.65|799.65|18
1728625630000|2024-10-11 05:47:10|808.15|800.15|807.65|799.65|808.2|800.2|807.5|799.5|17
1728625640000|2024-10-11 05:47:20|807.75|799.75|807.8|799.8|807.8|799.8|807.75|799.75|6
1728625650000|2024-10-11 05:47:30|807.75|799.75|808.1|800.1|808.1|800.1|807.75|799.75|9
1728625660000|2024-10-11 05:47:40|808.2|800.2|807.95|799.95|808.2|800.2|807.75|799.75|14
1728625670000|2024-10-11 05:47:50|808|800|807.7|799.7|808.15|800.15|807.7|799.7|14
1728625680000|2024-10-11 05:48:00|807.65|799.65|807.5|799.5|807.65|799.65|807.45|799.45|16
1728625690000|2024-10-11 05:48:10|807.55|799.55|807.4|799.4|807.65|799.65|807.4|799.4|11
1728625700000|2024-10-11 05:48:20|807.45|799.45|807.4|799.4|807.45|799.45|807.4|799.4|2
1728625710000|2024-10-11 05:48:30|807.45|799.45|808.2|800.2|808.25|800.25|807.45|799.45|14
1728625720000|2024-10-11 05:48:40|808.25|800.25|808.34|800.34|808.34|800.34|808.15|800.15|11
1728625730000|2024-10-11 05:48:50|808.39|800.39|808.34|800.34|808.4|800.4|808.24|800.24|14
1728625740000|2024-10-11 05:49:00|808.29|800.29|808.15|800.15|808.3|800.3|808|800|12
1728625750000|2024-10-11 05:49:10|808.25|800.25|808.05|800.05|808.3|800.3|808.05|800.05|15
1728625760000|2024-10-11 05:49:20|808.1|800.1|808.35|800.35|808.35|800.35|808.05|800.05|14
1728625770000|2024-10-11 05:49:30|808.3|800.3|808.3|800.3|808.3|800.3|808.25|800.25|9
1728625780000|2024-10-11 05:49:40|808.25|800.25|808.05|800.05|808.3|800.3|808.05|800.05|7
1728625790000|2024-10-11 05:49:50|808.1|800.1|807.95|799.95|808.15|800.15|807.95|799.95|8
1728625800000|2024-10-11 05:50:00|807.9|799.9|807.75|799.75|807.9|799.9|807.75|799.75|11
1728625810000|2024-10-11 05:50:10|807.8|799.8|808.2|800.2|808.2|800.2|807.8|799.8|21
1728625820000|2024-10-11 05:50:20|808.25|800.25|809.35|801.35|809.4|801.4|808.25|800.25|21
1728625830000|2024-10-11 05:50:30|809.4|801.4|809.9|801.9|809.9|801.9|809.4|801.4|18
1728625840000|2024-10-11 05:50:40|809.85|801.85|810.1|802.1|810.1|802.1|809.85|801.85|10
1728625850000|2024-10-11 05:50:50|810.05|802.05|809.7|801.7|810.1|802.1|809.7|801.7|11
1728625860000|2024-10-11 05:51:00|809.75|801.75|810.25|802.25|810.25|802.25|809.7|801.7|16
1728625870000|2024-10-11 05:51:10|810.35|802.35|811.1|803.1|811.2|803.2|810.35|802.35|19
1728625880000|2024-10-11 05:51:20|811.15|803.15|812.1|804.1|812.25|804.25|811.15|803.15|20
1728625890000|2024-10-11 05:51:30|812.05|804.05|812.15|804.15|812.2|804.2|812.05|804.05|13
1728625900000|2024-10-11 05:51:40|812.2|804.2|811.3|803.3|812.2|804.2|811.3|803.3|13
1728625910000|2024-10-11 05:51:50|811.35|803.35|811.2|803.2|811.35|803.35|810.9|802.9|23
1728625920000|2024-10-11 05:52:00|811.25|803.25|811.65|803.65|811.65|803.65|811.2|803.2|11
1728625930000|2024-10-11 05:52:10|811.7|803.7|811.2|803.2|811.7|803.7|811.2|803.2|8
1728625940000|2024-10-11 05:52:20|811.25|803.25|811.5|803.5|811.55|803.55|811.2|803.2|9
1728625970000|2024-10-11 05:52:50|811.75|803.75|812.1|804.1|812.15|804.15|811.75|803.75|13
1728625980000|2024-10-11 05:53:00|812|804|811.7|803.7|812|804|811.7|803.7|9
1728625990000|2024-10-11 05:53:10|811.75|803.75|811.6|803.6|811.8|803.8|811.6|803.6|6
1728626000000|2024-10-11 05:53:20|811.5|803.5|811.5|803.5|811.5|803.5|811.3|803.3|9
1728626010000|2024-10-11 05:53:30|811.45|803.45|810.75|802.75|811.5|803.5|810.75|802.75|17
1728626020000|2024-10-11 05:53:40|810.7|802.7|810.35|802.35|810.75|802.75|810.1|802.1|21
1728626030000|2024-10-11 05:53:50|810.4|802.4|810.5|802.5|810.6|802.6|810.35|802.35|16
1728626040000|2024-10-11 05:54:00|810.45|802.45|810.4|802.4|810.65|802.65|810.25|802.25|16
1728626050000|2024-10-11 05:54:10|810.45|802.45|810.4|802.4|810.45|802.45|810.4|802.4|6
1728626060000|2024-10-11 05:54:20|810.35|802.35|810.35|802.35|810.4|802.4|810.05|802.05|13
1728626070000|2024-10-11 05:54:30|810.3|802.3|810.4|802.4|810.45|802.45|810.3|802.3|9
1728626080000|2024-10-11 05:54:40|810.45|802.45|810.6|802.6|810.65|802.65|810.45|802.45|8
1728626090000|2024-10-11 05:54:50|810.55|802.55|810.05|802.05|810.55|802.55|810.05|802.05|12
1728626100000|2024-10-11 05:55:00|810.1|802.1|810|802|810.1|802.1|809.75|801.75|17
1728626110000|2024-10-11 05:55:10|810.05|802.05|809.8|801.8|810.05|802.05|809.8|801.8|9
1728626120000|2024-10-11 05:55:20|809.7|801.7|809.45|801.45|809.7|801.7|809.45|801.45|10
1728626130000|2024-10-11 05:55:30|809.35|801.35|809.05|801.05|809.35|801.35|809|801|10
1728626140000|2024-10-11 05:55:40|809.1|801.1|809.05|801.05|809.15|801.15|808.8|800.8|25
1728626150000|2024-10-11 05:55:50|808.95|800.95|808.9|800.9|808.95|800.95|808.85|800.85|5
1728626160000|2024-10-11 05:56:00|808.85|800.85|809.05|801.05|809.05|801.05|808.85|800.85|4
1728626170000|2024-10-11 05:56:10|809|801|809.05|801.05|809.05|801.05|808.95|800.95|8
1728626180000|2024-10-11 05:56:20|809|801|809.1|801.1|809.15|801.15|809|801|11
1728626190000|2024-10-11 05:56:30|809.05|801.05|808.8|800.8|809.05|801.05|808.8|800.8|8
1728626200000|2024-10-11 05:56:40|808.7|800.7|808.7|800.7|808.75|800.75|808.6|800.6|7
1728626210000|2024-10-11 05:56:50|808.75|800.75|809.15|801.15|809.15|801.15|808.7|800.7|12
1728626220000|2024-10-11 05:57:00|809.1|801.1|808.85|800.85|809.1|801.1|808.85|800.85|14
1728626230000|2024-10-11 05:57:10|808.8|800.8|809.5|801.5|809.55|801.55|808.8|800.8|16
1728626240000|2024-10-11 05:57:20|809.55|801.55|809.85|801.85|809.95|801.95|809.5|801.5|14
1728626250000|2024-10-11 05:57:30|809.9|801.9|809.9|801.9|809.95|801.95|809.9|801.9|5
1728626260000|2024-10-11 05:57:40|809.95|801.95|809.1|801.1|809.95|801.95|808.8|800.8|17
1728626270000|2024-10-11 05:57:50|809.15|801.15|809.05|801.05|809.2|801.2|809.05|801.05|13
1728626280000|2024-10-11 05:58:00|809|801|808.85|800.85|809|801|808.85|800.85|4
1728626290000|2024-10-11 05:58:10|808.9|800.9|808.85|800.85|808.95|800.95|808.8|800.8|17
1728626300000|2024-10-11 05:58:20|808.8|800.8|808.4|800.4|808.8|800.8|808.1|800.1|10
1728626310000|2024-10-11 05:58:30|808.35|800.35|808.3|800.3|808.4|800.4|808.15|800.15|16
1728626320000|2024-10-11 05:58:40|808.35|800.35|808.4|800.4|808.4|800.4|808.35|800.35|2
1728626330000|2024-10-11 05:58:50|808.45|800.45|808.3|800.3|808.65|800.65|808.3|800.3|14
1728626340000|2024-10-11 05:59:00|808.25|800.25|808.1|800.1|808.25|800.25|808|800|10
1728626350000|2024-10-11 05:59:10|808.15|800.15|807.95|799.95|808.15|800.15|807.9|799.9|13
1728626360000|2024-10-11 05:59:20|807.9|799.9|807.35|799.35|807.9|799.9|807.35|799.35|12
1728626370000|2024-10-11 05:59:30|807.4|799.4|807.1|799.1|807.4|799.4|807.1|799.1|14
1728626380000|2024-10-11 05:59:40|807.15|799.15|806.6|798.6|807.2|799.2|806.6|798.6|8
1728626390000|2024-10-11 05:59:50|806.55|798.55|804.65|796.65|806.55|798.55|804.65|796.65|20
1728626400000|2024-10-11 06:00:00|804.6|796.6|805.15|797.15|805.2|797.2|804.6|796.6|21
1728626410000|2024-10-11 06:00:10|805.25|797.25|805.85|797.85|805.85|797.85|805.1|797.1|17
1728626420000|2024-10-11 06:00:20|805.94|797.94|806|798|806.2|798.2|805.94|797.94|16
1728626430000|2024-10-11 06:00:30|805.95|797.95|805.4|797.4|806.05|798.05|805.3|797.3|22
1728626440000|2024-10-11 06:00:40|805.45|797.45|805.95|797.95|806.15|798.15|805.45|797.45|18
1728626450000|2024-10-11 06:00:50|805.9|797.9|805.55|797.55|805.9|797.9|805.5|797.5|27
1728626460000|2024-10-11 06:01:00|805.45|797.45|805.9|797.9|805.9|797.9|805.45|797.45|19
1728626470000|2024-10-11 06:01:10|805.85|797.85|805.9|797.9|805.9|797.9|805.6|797.6|12
1728626480000|2024-10-11 06:01:20|806.16|798.16|806.15|798.15|806.16|798.16|806.05|798.05|9
1728626490000|2024-10-11 06:01:30|806.21|798.21|806.88|798.88|806.88|798.88|806.21|798.21|9
1728626500000|2024-10-11 06:01:40|806.78|798.78|807|799|807|799|806.78|798.78|8
1728626510000|2024-10-11 06:01:50|807.05|799.05|806.85|798.85|807.1|799.1|806.85|798.85|5
1728626520000|2024-10-11 06:02:00|806.9|798.9|806.65|798.65|806.9|798.9|806.4|798.4|10
1728626530000|2024-10-11 06:02:10|806.6|798.6|806.65|798.65|806.65|798.65|806.6|798.6|2
1728626540000|2024-10-11 06:02:20|806.7|798.7|807.15|799.15|807.25|799.25|806.7|798.7|14
1728626550000|2024-10-11 06:02:30|807.05|799.05|806.75|798.75|807.05|799.05|806.75|798.75|4
1728626560000|2024-10-11 06:02:40|806.7|798.7|806.8|798.8|806.8|798.8|806.7|798.7|3
1728626570000|2024-10-11 06:02:50|806.9|798.9|806.9|798.9|806.9|798.9|806.9|798.9|1
1728626580000|2024-10-11 06:03:00|806.8|798.8|806.9|798.9|806.9|798.9|806.8|798.8|7
1728626590000|2024-10-11 06:03:10|806.8|798.8|806.73|798.73|806.8|798.8|806.73|798.73|3
1728626600000|2024-10-11 06:03:20|806.83|798.83|806.75|798.75|806.9|798.9|806.73|798.73|6
1728626610000|2024-10-11 06:03:30|806.95|798.95|807.15|799.15|807.3|799.3|806.95|798.95|7
1728626620000|2024-10-11 06:03:40|807.2|799.2|807.2|799.2|807.2|799.2|807.05|799.05|5
1728626630000|2024-10-11 06:03:50|807.35|799.35|807.55|799.55|807.55|799.55|807.35|799.35|3
1728626640000|2024-10-11 06:04:00|807.7|799.7|807.6|799.6|807.85|799.85|807.6|799.6|5
1728626650000|2024-10-11 06:04:10|807.55|799.55|807.9|799.9|807.9|799.9|807.55|799.55|12
1728626660000|2024-10-11 06:04:20|808|800|807.95|799.95|808|800|807.85|799.85|4
1728626670000|2024-10-11 06:04:30|808.05|800.05|808.2|800.2|808.2|800.2|808.05|800.05|6
1728626680000|2024-10-11 06:04:40|808.45|800.45|807.95|799.95|808.45|800.45|807.85|799.85|13
1728626690000|2024-10-11 06:04:50|807.9|799.9|807.8|799.8|807.9|799.9|807.8|799.8|7
1728626700000|2024-10-11 06:05:00|807.75|799.75|807.4|799.4|807.75|799.75|807.3|799.3|11
1728626710000|2024-10-11 06:05:10|807.45|799.45|807.05|799.05|807.45|799.45|807.05|799.05|8
1728626720000|2024-10-11 06:05:20|807|799|806.8|798.8|807|799|806.8|798.8|8
1728626730000|2024-10-11 06:05:30|806.7|798.7|806.75|798.75|806.75|798.75|806.7|798.7|2
1728626740000|2024-10-11 06:05:40|806.65|798.65|806.45|798.45|806.65|798.65|806.4|798.4|5
1728626750000|2024-10-11 06:05:50|806.4|798.4|806.11|798.11|806.45|798.45|806.06|798.06|16
1728626760000|2024-10-11 06:06:00|806.06|798.06|805.15|797.15|806.06|798.06|805.15|797.15|9
1728626770000|2024-10-11 06:06:10|805.1|797.1|805.15|797.15|805.25|797.25|805.1|797.1|12
1728626780000|2024-10-11 06:06:20|805.3|797.3|805|797|805.4|797.4|804.9|796.9|12
1728626790000|2024-10-11 06:06:30|805.1|797.1|805.45|797.45|805.45|797.45|804.95|796.95|14
1728626800000|2024-10-11 06:06:40|805.4|797.4|805.4|797.4|805.4|797.4|805.4|797.4|1
1728626810000|2024-10-11 06:06:50|805.3|797.3|805.25|797.25|805.35|797.35|805.05|797.05|11
1728626820000|2024-10-11 06:07:00|805.3|797.3|805.9|797.9|805.9|797.9|805.3|797.3|11
1728626830000|2024-10-11 06:07:10|805.95|797.95|805.65|797.65|805.95|797.95|805.65|797.65|8
1728626850000|2024-10-11 06:07:30|805.6|797.6|805.3|797.3|805.6|797.6|805.2|797.2|15
1728626860000|2024-10-11 06:07:40|805.35|797.35|804.7|796.7|805.35|797.35|804.65|796.65|16
1728626870000|2024-10-11 06:07:50|804.75|796.75|805.35|797.35|805.45|797.45|804.7|796.7|17
1728626880000|2024-10-11 06:08:00|805.4|797.4|805.7|797.7|805.75|797.75|805.3|797.3|17
1728626890000|2024-10-11 06:08:10|805.65|797.65|805.75|797.75|805.8|797.8|805.62|797.62|15
1728626900000|2024-10-11 06:08:20|805.8|797.8|806|798|806|798|805.75|797.75|12
1728626910000|2024-10-11 06:08:30|806.05|798.05|806.6|798.6|806.6|798.6|806.05|798.05|7
1728626920000|2024-10-11 06:08:40|806.65|798.65|807.1|799.1|807.1|799.1|806.6|798.6|11
1728626930000|2024-10-11 06:08:50|807.25|799.25|807.15|799.15|807.25|799.25|807.15|799.15|3
1728626940000|2024-10-11 06:09:00|807.2|799.2|807.55|799.55|807.55|799.55|807.2|799.2|4
1728626950000|2024-10-11 06:09:10|807.65|799.65|808.05|800.05|808.05|800.05|807.65|799.65|7
1728626960000|2024-10-11 06:09:20|808.16|800.16|809|801|809.05|801.05|808.16|800.16|8
1728626970000|2024-10-11 06:09:30|809.05|801.05|808.74|800.74|809.05|801.05|808.74|800.74|7
1728626980000|2024-10-11 06:09:40|808.75|800.75|808.9|800.9|808.9|800.9|808.7|800.7|6
1728626990000|2024-10-11 06:09:50|808.82|800.82|808.5|800.5|808.82|800.82|808.5|800.5|5
1728627000000|2024-10-11 06:10:00|808.6|800.6|808.55|800.55|808.86|800.86|808.45|800.45|22
1728627010000|2024-10-11 06:10:10|808.5|800.5|808.5|800.5|808.67|800.67|808.5|800.5|8
1728627020000|2024-10-11 06:10:20|808.55|800.55|808.65|800.65|808.9|800.9|808.55|800.55|10
1728627030000|2024-10-11 06:10:30|808.64|800.64|808.65|800.65|808.75|800.75|808.63|800.63|12
1728627040000|2024-10-11 06:10:40|808.62|800.62|808.35|800.35|808.62|800.62|808.34|800.34|15
1728627050000|2024-10-11 06:10:50|808.4|800.4|809|801|809|801|808.4|800.4|11
1728627060000|2024-10-11 06:11:00|809.05|801.05|808.75|800.75|809.05|801.05|808.58|800.58|7
1728627070000|2024-10-11 06:11:10|808.8|800.8|808.62|800.62|808.95|800.95|808.62|800.62|14
1728627080000|2024-10-11 06:11:20|808.61|800.61|808.55|800.55|808.61|800.61|808.24|800.24|18
1728627090000|2024-10-11 06:11:30|808.6|800.6|808.5|800.5|808.6|800.6|808.45|800.45|10
1728627100000|2024-10-11 06:11:40|808.45|800.45|808.32|800.32|808.45|800.45|808.27|800.27|9
1728627110000|2024-10-11 06:11:50|808.4|800.4|808.4|800.4|808.6|800.6|808.4|800.4|6
1728627120000|2024-10-11 06:12:00|808.45|800.45|808.4|800.4|808.45|800.45|808.4|800.4|4
1728627130000|2024-10-11 06:12:10|808.45|800.45|809.4|801.4|809.4|801.4|808.45|800.45|12
1728627150000|2024-10-11 06:12:30|809.5|801.5|809.2|801.2|809.5|801.5|809.2|801.2|3
1728627160000|2024-10-11 06:12:40|809.25|801.25|810.5|802.5|810.5|802.5|809.25|801.25|8
1728627170000|2024-10-11 06:12:50|810.27|802.27|810.55|802.55|810.55|802.55|810.26|802.26|7
1728627180000|2024-10-11 06:13:00|810.75|802.75|811.05|803.05|811.15|803.15|810.75|802.75|5
1728627190000|2024-10-11 06:13:10|810.95|802.95|810.95|802.95|810.95|802.95|810.75|802.75|8
1728627200000|2024-10-11 06:13:20|810.9|802.9|810.9|802.9|811.2|803.2|810.9|802.9|10
1728627210000|2024-10-11 06:13:30|810.95|802.95|810.95|802.95|811|803|810.95|802.95|3
1728627220000|2024-10-11 06:13:40|811|803|810.75|802.75|811|803|810.75|802.75|6
1728627230000|2024-10-11 06:13:50|810.8|802.8|811.05|803.05|811.05|803.05|810.8|802.8|4
1728627240000|2024-10-11 06:14:00|811.1|803.1|811.05|803.05|811.1|803.1|811.05|803.05|6
1728627250000|2024-10-11 06:14:10|811.1|803.1|810.7|802.7|811.1|803.1|810.62|802.62|12
1728627270000|2024-10-11 06:14:30|810.75|802.75|810.8|802.8|810.8|802.8|810.75|802.75|4
1728627280000|2024-10-11 06:14:40|810.85|802.85|810.9|802.9|810.9|802.9|810.8|802.8|4
1728627290000|2024-10-11 06:14:50|811|803|811.2|803.2|811.2|803.2|811|803|5
1728627300000|2024-10-11 06:15:00|811.15|803.15|810.8|802.8|811.15|803.15|810.75|802.75|5
1728627310000|2024-10-11 06:15:10|810.75|802.75|810.5|802.5|810.85|802.85|810.5|802.5|8
1728627320000|2024-10-11 06:15:20|810.55|802.55|810.7|802.7|810.9|802.9|810.55|802.55|12
1728627330000|2024-10-11 06:15:30|810.75|802.75|811.6|803.6|811.6|803.6|810.75|802.75|14
1728627340000|2024-10-11 06:15:40|811.7|803.7|811.95|803.95|811.95|803.95|811.65|803.65|10
1728627350000|2024-10-11 06:15:50|812.05|804.05|812.05|804.05|812.05|804.05|812.05|804.05|1
1728627360000|2024-10-11 06:16:00|812.25|804.25|812.6|804.6|812.65|804.65|812.25|804.25|6
1728627370000|2024-10-11 06:16:10|812.65|804.65|812.95|804.95|812.95|804.95|812.65|804.65|7
1728627380000|2024-10-11 06:16:20|813.15|805.15|813.3|805.3|813.5|805.5|813.15|805.15|6
1728627390000|2024-10-11 06:16:30|813.4|805.4|813.25|805.25|813.4|805.4|813.25|805.25|5
1728627400000|2024-10-11 06:16:40|813.22|805.22|813.25|805.25|813.55|805.55|813.22|805.22|8
1728627410000|2024-10-11 06:16:50|813.3|805.3|813.1|805.1|813.3|805.3|812.9|804.9|15
1728627420000|2024-10-11 06:17:00|813.35|805.35|813.5|805.5|813.5|805.5|813.35|805.35|4
1728627430000|2024-10-11 06:17:10|813.4|805.4|813.55|805.55|813.55|805.55|813.4|805.4|3
1728627450000|2024-10-11 06:17:30|814|806|816.45|808.45|816.45|808.45|814|806|8
1728627460000|2024-10-11 06:17:40|816.65|808.65|816.7|808.7|816.7|808.7|816.4|808.4|5
1728627470000|2024-10-11 06:17:50|816.8|808.8|817.05|809.05|817.05|809.05|816.6|808.6|13
1728627480000|2024-10-11 06:18:00|817|809|816.55|808.55|817|809|816.45|808.45|11
1728627490000|2024-10-11 06:18:10|816.75|808.75|816.9|808.9|816.95|808.95|816.75|808.75|10
1728627500000|2024-10-11 06:18:20|816.69|808.69|816.7|808.7|816.85|808.85|816.39|808.39|22
1728627510000|2024-10-11 06:18:30|816.8|808.8|816.93|808.93|817.36|809.36|816.8|808.8|10
1728627520000|2024-10-11 06:18:40|816.94|808.94|817.6|809.6|818.1|810.1|816.94|808.94|11
1728627530000|2024-10-11 06:18:50|817.66|809.66|817.8|809.8|817.85|809.85|817.2|809.2|20
1728627540000|2024-10-11 06:19:00|817.85|809.85|817.27|809.27|817.85|809.85|817.15|809.15|20
1728627550000|2024-10-11 06:19:10|817.2|809.2|818.1|810.1|818.1|810.1|817.2|809.2|22
1728627560000|2024-10-11 06:19:20|818.2|810.2|818.36|810.36|818.42|810.42|818.2|810.2|14
1728627570000|2024-10-11 06:19:30|818.26|810.26|817.95|809.95|818.26|810.26|817.84|809.84|14
1728627590000|2024-10-11 06:19:50|818|810|817.79|809.79|818.2|810.2|817.79|809.79|12
1728627600000|2024-10-11 06:20:00|817.85|809.85|818.15|810.15|818.46|810.46|817.85|809.85|21
1728627610000|2024-10-11 06:20:10|818.1|810.1|818.15|810.15|818.3|810.3|817.75|809.75|23
1728627620000|2024-10-11 06:20:20|818.05|810.05|817.78|809.78|818.05|810.05|817.78|809.78|13
1728627630000|2024-10-11 06:20:30|817.73|809.73|818.05|810.05|818.05|810.05|817.73|809.73|10
1728627640000|2024-10-11 06:20:40|818.45|810.45|818.67|810.67|818.9|810.9|818.45|810.45|12
1728627650000|2024-10-11 06:20:50|818.72|810.72|818.8|810.8|819.25|811.25|818.72|810.72|10
1728627660000|2024-10-11 06:21:00|818.85|810.85|818.1|810.1|819.05|811.05|818.1|810.1|18
1728627670000|2024-10-11 06:21:10|818.15|810.15|818.7|810.7|818.95|810.95|818.1|810.1|17
1728627680000|2024-10-11 06:21:20|818.6|810.6|818.8|810.8|818.8|810.8|818.55|810.55|13
1728627690000|2024-10-11 06:21:30|818.75|810.75|818.3|810.3|818.75|810.75|818.3|810.3|5
1728627700000|2024-10-11 06:21:40|818.25|810.25|817.92|809.92|818.25|810.25|817.92|809.92|9
1728627710000|2024-10-11 06:21:50|817.97|809.97|818.83|810.83|819.55|811.55|817.97|809.97|15
1728627720000|2024-10-11 06:22:00|818.79|810.79|819.5|811.5|819.5|811.5|818.77|810.77|6
1728627730000|2024-10-11 06:22:10|819.79|811.79|820.48|812.48|820.96|812.96|819.79|811.79|26
1728627740000|2024-10-11 06:22:20|820.43|812.43|820.87|812.87|821.05|813.05|820.43|812.43|15
1728627750000|2024-10-11 06:22:30|820.9|812.9|820.6|812.6|820.9|812.9|820.6|812.6|5
1728627760000|2024-10-11 06:22:40|820.65|812.65|821.6|813.6|821.6|813.6|820.6|812.6|10
1728627770000|2024-10-11 06:22:50|821.35|813.35|821.8|813.8|821.86|813.86|821.33|813.33|15
1728627780000|2024-10-11 06:23:00|821.56|813.56|821.25|813.25|821.56|813.56|821.1|813.1|15
1728627790000|2024-10-11 06:23:10|821.3|813.3|821.71|813.71|822|814|821.3|813.3|15
1728627800000|2024-10-11 06:23:20|821.75|813.75|821.3|813.3|821.8|813.8|821.3|813.3|6
1728627810000|2024-10-11 06:23:30|821.35|813.35|821.15|813.15|821.35|813.35|820.7|812.7|8
1728627820000|2024-10-11 06:23:40|821.05|813.05|821.5|813.5|821.5|813.5|821.05|813.05|6
1728627830000|2024-10-11 06:23:50|821.65|813.65|821.64|813.64|822|814|821.6|813.6|14
1728627840000|2024-10-11 06:24:00|821.63|813.63|821.55|813.55|821.63|813.63|821.09|813.09|13
1728627850000|2024-10-11 06:24:10|821.8|813.8|823.05|815.05|823.05|815.05|821.25|813.25|19
1728627860000|2024-10-11 06:24:20|822.95|814.95|822.96|814.96|822.96|814.96|822.35|814.35|14
1728627870000|2024-10-11 06:24:30|823.01|815.01|823.6|815.6|823.65|815.65|823.01|815.01|18
1728627880000|2024-10-11 06:24:40|823.63|815.63|822.35|814.35|823.63|815.63|822.35|814.35|23
1728627890000|2024-10-11 06:24:50|822.3|814.3|822.4|814.4|822.55|814.55|822|814|14
1728627900000|2024-10-11 06:25:00|822.5|814.5|822.6|814.6|822.9|814.9|822.5|814.5|23
1728627910000|2024-10-11 06:25:10|822.55|814.55|822.05|814.05|822.6|814.6|822.05|814.05|17
1728627920000|2024-10-11 06:25:20|821.8|813.8|821.45|813.45|821.9|813.9|821.45|813.45|17
1728627930000|2024-10-11 06:25:30|821.4|813.4|821.65|813.65|821.92|813.92|821.35|813.35|15
1728627940000|2024-10-11 06:25:40|821.6|813.6|821.7|813.7|821.75|813.75|821.3|813.3|19
1728627950000|2024-10-11 06:25:50|821.6|813.6|822.95|814.95|822.95|814.95|821.6|813.6|15
1728627960000|2024-10-11 06:26:00|822.9|814.9|823.2|815.2|823.53|815.53|822.85|814.85|25
1728627970000|2024-10-11 06:26:10|823.1|815.1|823.15|815.15|823.25|815.25|822.9|814.9|21
1728627980000|2024-10-11 06:26:20|823.1|815.1|823|815|823.44|815.44|822.95|814.95|15
1728627990000|2024-10-11 06:26:30|822.95|814.95|822.35|814.35|823|815|822.3|814.3|19
1728628000000|2024-10-11 06:26:40|822.3|814.3|822.05|814.05|822.3|814.3|821.95|813.95|8
1728628010000|2024-10-11 06:26:50|822.52|814.52|821.85|813.85|822.52|814.52|821.6|813.6|14
1728628020000|2024-10-11 06:27:00|821.8|813.8|821.8|813.8|821.85|813.85|821.7|813.7|11
1728628030000|2024-10-11 06:27:10|821.85|813.85|821.7|813.7|822.1|814.1|821.65|813.65|18
1728628040000|2024-10-11 06:27:20|821.8|813.8|821.9|813.9|822|814|821.8|813.8|12
1728628050000|2024-10-11 06:27:30|821.85|813.85|821.7|813.7|822.02|814.02|821.7|813.7|7
1728628060000|2024-10-11 06:27:40|821.6|813.6|821.55|813.55|821.7|813.7|821.45|813.45|10
1728628070000|2024-10-11 06:27:50|821.6|813.6|821.78|813.78|821.83|813.83|821.5|813.5|11
1728628080000|2024-10-11 06:28:00|821.83|813.83|822.2|814.2|822.2|814.2|821.72|813.72|13
1728628090000|2024-10-11 06:28:10|822.1|814.1|821.6|813.6|822.35|814.35|821.55|813.55|22
1728628100000|2024-10-11 06:28:20|821.65|813.65|821.45|813.45|821.65|813.65|821.45|813.45|17
1728628110000|2024-10-11 06:28:30|821.35|813.35|821.45|813.45|821.5|813.5|821.35|813.35|3
1728628120000|2024-10-11 06:28:40|821.4|813.4|821.35|813.35|821.4|813.4|821.25|813.25|5
1728628130000|2024-10-11 06:28:50|821.45|813.45|821.25|813.25|821.45|813.45|821.2|813.2|15
1728628140000|2024-10-11 06:29:00|821.3|813.3|821.4|813.4|821.62|813.62|821.25|813.25|16
1728628150000|2024-10-11 06:29:10|821.1|813.1|821.1|813.1|821.2|813.2|820.95|812.95|20
1728628160000|2024-10-11 06:29:20|821.25|813.25|821.55|813.55|821.55|813.55|821|813|24
1728628170000|2024-10-11 06:29:30|821.5|813.5|822.25|814.25|822.37|814.37|821.5|813.5|18
1728628180000|2024-10-11 06:29:40|822.31|814.31|822.25|814.25|822.65|814.65|822.25|814.25|9
1728628190000|2024-10-11 06:29:50|822.3|814.3|823.85|815.85|823.85|815.85|822.3|814.3|18
1728628200000|2024-10-11 06:30:00|823.8|815.8|824.3|816.3|824.3|816.3|823.5|815.5|13
1728628210000|2024-10-11 06:30:10|824.11|816.11|823.85|815.85|824.16|816.16|823.85|815.85|7
1728628220000|2024-10-11 06:30:20|823.8|815.8|824.05|816.05|824.05|816.05|823.65|815.65|9
1728628230000|2024-10-11 06:30:30|824.15|816.15|823.55|815.55|824.15|816.15|823.5|815.5|26
1728628240000|2024-10-11 06:30:40|823.5|815.5|823.35|815.35|823.97|815.97|823.35|815.35|25
1728628250000|2024-10-11 06:30:50|823.5|815.5|823.91|815.91|823.92|815.92|823.5|815.5|14
1728628260000|2024-10-11 06:31:00|823.9|815.9|823.75|815.75|823.9|815.9|823.35|815.35|19
1728628270000|2024-10-11 06:31:10|824.05|816.05|823.55|815.55|824.35|816.35|823.5|815.5|23
1728628280000|2024-10-11 06:31:20|823.6|815.6|823.5|815.5|823.65|815.65|823.25|815.25|21
1728628290000|2024-10-11 06:31:30|823.45|815.45|823.82|815.82|823.85|815.85|823.45|815.45|20
1728628300000|2024-10-11 06:31:40|823.81|815.81|823.8|815.8|823.81|815.81|823.3|815.3|19
1728628310000|2024-10-11 06:31:50|823.85|815.85|823.85|815.85|823.95|815.95|823.78|815.78|7
1728628320000|2024-10-11 06:32:00|823.9|815.9|823.7|815.7|824.15|816.15|823.7|815.7|9
1728628330000|2024-10-11 06:32:10|823.72|815.72|823.95|815.95|824.1|816.1|823.72|815.72|4
1728628350000|2024-10-11 06:32:30|823.8|815.8|823.75|815.75|823.9|815.9|823.25|815.25|16
1728628360000|2024-10-11 06:32:40|823.7|815.7|823.9|815.9|823.9|815.9|823.62|815.62|8
1728628370000|2024-10-11 06:32:50|823.85|815.85|823.55|815.55|823.85|815.85|823.5|815.5|13
1728628380000|2024-10-11 06:33:00|823.54|815.54|823.2|815.2|823.54|815.54|823.05|815.05|14
1728628390000|2024-10-11 06:33:10|823.25|815.25|823.41|815.41|823.45|815.45|823.2|815.2|12
1728628400000|2024-10-11 06:33:20|823.46|815.46|823.7|815.7|823.85|815.85|823.41|815.41|15
1728628410000|2024-10-11 06:33:30|823.55|815.55|823.04|815.04|823.6|815.6|823.04|815.04|22
1728628420000|2024-10-11 06:33:40|822.8|814.8|822.3|814.3|822.9|814.9|822.3|814.3|11
1728628430000|2024-10-11 06:33:50|822.25|814.25|822.5|814.5|822.55|814.55|822.1|814.1|19
1728628440000|2024-10-11 06:34:00|822.55|814.55|822.61|814.61|822.61|814.61|822.35|814.35|15
1728628450000|2024-10-11 06:34:10|822.55|814.55|822.5|814.5|822.6|814.6|822.4|814.4|16
1728628460000|2024-10-11 06:34:20|822.55|814.55|822.6|814.6|823|815|822.55|814.55|12
1728628470000|2024-10-11 06:34:30|822.65|814.65|822.4|814.4|822.7|814.7|822.4|814.4|10
1728628480000|2024-10-11 06:34:40|822.35|814.35|822.1|814.1|822.5|814.5|822.05|814.05|17
1728628490000|2024-10-11 06:34:50|822.15|814.15|822.4|814.4|822.55|814.55|822.1|814.1|17
1728628500000|2024-10-11 06:35:00|822.45|814.45|822.25|814.25|822.5|814.5|822.25|814.25|21
1728628510000|2024-10-11 06:35:10|822.3|814.3|822.45|814.45|822.9|814.9|822.3|814.3|21
1728628520000|2024-10-11 06:35:20|822.4|814.4|822.97|814.97|823.1|815.1|822.35|814.35|16
1728628530000|2024-10-11 06:35:30|822.87|814.87|822.8|814.8|823.07|815.07|822.8|814.8|25
1728628540000|2024-10-11 06:35:40|822.75|814.75|822.3|814.3|822.75|814.75|822.3|814.3|8
1728628550000|2024-10-11 06:35:50|822.25|814.25|821.6|813.6|822.25|814.25|821.55|813.55|16
1728628560000|2024-10-11 06:36:00|821.65|813.65|821.65|813.65|821.85|813.85|821.55|813.55|17
1728628570000|2024-10-11 06:36:10|821.55|813.55|821.3|813.3|821.55|813.55|821.3|813.3|14
1728628580000|2024-10-11 06:36:20|821.35|813.35|821.05|813.05|821.45|813.45|820.9|812.9|17
1728628590000|2024-10-11 06:36:30|821.1|813.1|821.3|813.3|822|814|821.1|813.1|17
1728628600000|2024-10-11 06:36:40|821.25|813.25|821.6|813.6|821.75|813.75|821.25|813.25|17
1728628610000|2024-10-11 06:36:50|821.65|813.65|821.7|813.7|821.9|813.9|821.4|813.4|15
1728628620000|2024-10-11 06:37:00|821.6|813.6|821.39|813.39|821.65|813.65|821.29|813.29|13
1728628630000|2024-10-11 06:37:10|821.34|813.34|821.2|813.2|821.34|813.34|820.9|812.9|14
1728628640000|2024-10-11 06:37:20|821.15|813.15|821|813|821.15|813.15|820.95|812.95|6
1728628650000|2024-10-11 06:37:30|821.05|813.05|820.7|812.7|821.15|813.15|820.7|812.7|16
1728628660000|2024-10-11 06:37:40|820.65|812.65|820.95|812.95|821.1|813.1|820.65|812.65|13
1728628670000|2024-10-11 06:37:50|821|813|820.85|812.85|821.05|813.05|820.85|812.85|5
1728628680000|2024-10-11 06:38:00|820.75|812.75|821|813|821.05|813.05|820.75|812.75|10
1728628690000|2024-10-11 06:38:10|821.09|813.09|821.45|813.45|821.5|813.5|821.09|813.09|14
1728628700000|2024-10-11 06:38:20|821.4|813.4|821.55|813.55|821.55|813.55|821|813|16
1728628710000|2024-10-11 06:38:30|821.6|813.6|820.75|812.75|821.6|813.6|820.75|812.75|20
1728628720000|2024-10-11 06:38:40|820.7|812.7|820.7|812.7|820.95|812.95|820.7|812.7|19
1728628730000|2024-10-11 06:38:50|820.65|812.65|820.7|812.7|820.7|812.7|820.4|812.4|11
1728628740000|2024-10-11 06:39:00|820.75|812.75|821.2|813.2|821.2|813.2|820.7|812.7|10
1728628750000|2024-10-11 06:39:10|821.35|813.35|821.06|813.06|821.5|813.5|821.06|813.06|9
1728628760000|2024-10-11 06:39:20|821.1|813.1|821.35|813.35|821.35|813.35|821.05|813.05|11
1728628770000|2024-10-11 06:39:30|821.3|813.3|821.35|813.35|821.44|813.44|821.3|813.3|8
1728628780000|2024-10-11 06:39:40|821.4|813.4|821.6|813.6|821.8|813.8|821.35|813.35|10
1728628790000|2024-10-11 06:39:50|821.65|813.65|821.95|813.95|822.05|814.05|821.65|813.65|10
1728628800000|2024-10-11 06:40:00|821.92|813.92|821.4|813.4|821.92|813.92|821.35|813.35|17
1728628810000|2024-10-11 06:40:10|821.45|813.45|821.6|813.6|821.65|813.65|821.45|813.45|5
1728628820000|2024-10-11 06:40:20|821.65|813.65|821.55|813.55|821.65|813.65|821.55|813.55|7
1728628830000|2024-10-11 06:40:30|821.6|813.6|821.5|813.5|821.6|813.6|821.2|813.2|13
1728628840000|2024-10-11 06:40:40|821.55|813.55|821.5|813.5|821.55|813.55|821.5|813.5|2
1728628850000|2024-10-11 06:40:50|821.55|813.55|821.5|813.5|821.55|813.55|821.5|813.5|4
1728628860000|2024-10-11 06:41:00|821.45|813.45|820.25|812.25|821.45|813.45|820.25|812.25|12
1728628870000|2024-10-11 06:41:10|820.2|812.2|820.7|812.7|820.75|812.75|820.2|812.2|15
1728628880000|2024-10-11 06:41:20|821.35|813.35|821.35|813.35|821.5|813.5|821.35|813.35|12
1728628890000|2024-10-11 06:41:30|821.25|813.25|821.05|813.05|821.25|813.25|820.95|812.95|10
1728628900000|2024-10-11 06:41:40|821.15|813.15|821.5|813.5|821.5|813.5|821.15|813.15|4
1728628910000|2024-10-11 06:41:50|821.55|813.55|822|814|822|814|821.55|813.55|9
1728628920000|2024-10-11 06:42:00|821.95|813.95|822.3|814.3|822.3|814.3|821.95|813.95|3
1728628930000|2024-10-11 06:42:10|822.45|814.45|822.3|814.3|822.45|814.45|822.15|814.15|7
1728628940000|2024-10-11 06:42:20|822.25|814.25|821.15|813.15|822.25|814.25|821.15|813.15|19
1728628950000|2024-10-11 06:42:30|821.05|813.05|821.1|813.1|821.15|813.15|821.05|813.05|8
1728628960000|2024-10-11 06:42:40|821.05|813.05|820.8|812.8|821.05|813.05|820.8|812.8|9
1728628970000|2024-10-11 06:42:50|820.85|812.85|821.05|813.05|821.1|813.1|820.8|812.8|7
1728628980000|2024-10-11 06:43:00|821.1|813.1|820.85|812.85|821.1|813.1|820.85|812.85|7
1728628990000|2024-10-11 06:43:10|820.8|812.8|821.15|813.15|821.15|813.15|820.8|812.8|7
1728629000000|2024-10-11 06:43:20|821.1|813.1|821.24|813.24|821.3|813.3|821.05|813.05|16
1728629010000|2024-10-11 06:43:30|821.23|813.23|821.6|813.6|821.6|813.6|821.23|813.23|3
1728629020000|2024-10-11 06:43:40|821.65|813.65|822.25|814.25|822.25|814.25|821.65|813.65|4
1728629030000|2024-10-11 06:43:50|822.4|814.4|822.45|814.45|822.45|814.45|822.4|814.4|2
1728629040000|2024-10-11 06:44:00|822.4|814.4|822.1|814.1|822.4|814.4|822|814|16
1728629050000|2024-10-11 06:44:10|822.15|814.15|821.95|813.95|822.15|814.15|821.6|813.6|19
1728629060000|2024-10-11 06:44:20|821.9|813.9|821.3|813.3|821.9|813.9|821.3|813.3|15
1728629070000|2024-10-11 06:44:30|821.35|813.35|820.9|812.9|821.35|813.35|820.9|812.9|9
1728629080000|2024-10-11 06:44:40|820.95|812.95|820.85|812.85|821.05|813.05|820.85|812.85|12
1728629090000|2024-10-11 06:44:50|820.8|812.8|820.8|812.8|820.85|812.85|820.8|812.8|3
1728629100000|2024-10-11 06:45:00|820.75|812.75|820.75|812.75|820.8|812.8|820.25|812.25|20
1728629110000|2024-10-11 06:45:10|820.65|812.65|820.93|812.93|820.93|812.93|820.45|812.45|9
1728629120000|2024-10-11 06:45:20|820.83|812.83|820.55|812.55|820.83|812.83|820.45|812.45|12
1728629130000|2024-10-11 06:45:30|820.6|812.6|821.53|813.53|821.53|813.53|820.6|812.6|9
1728629140000|2024-10-11 06:45:40|821.52|813.52|821.65|813.65|821.7|813.7|821.47|813.47|7
1728629150000|2024-10-11 06:45:50|821.7|813.7|821.7|813.7|821.7|813.7|821.7|813.7|1
1728629160000|2024-10-11 06:46:00|821.75|813.75|820.6|812.6|821.75|813.75|820.6|812.6|18
1728629170000|2024-10-11 06:46:10|820.55|812.55|820.4|812.4|820.6|812.6|820.4|812.4|9
1728629180000|2024-10-11 06:46:20|820.55|812.55|820.95|812.95|821.11|813.11|820.55|812.55|16
1728629190000|2024-10-11 06:46:30|820.9|812.9|821.5|813.5|821.5|813.5|820.9|812.9|15
1728629200000|2024-10-11 06:46:40|821.45|813.45|821.55|813.55|821.55|813.55|821.45|813.45|5
1728629210000|2024-10-11 06:46:50|821.5|813.5|821.35|813.35|821.55|813.55|821.35|813.35|10
1728629220000|2024-10-11 06:47:00|821.4|813.4|821.15|813.15|821.4|813.4|821.15|813.15|12
1728629230000|2024-10-11 06:47:10|821.2|813.2|821.2|813.2|821.2|813.2|821.15|813.15|9
1728629240000|2024-10-11 06:47:20|821.1|813.1|821.45|813.45|821.5|813.5|821.1|813.1|13
1728629250000|2024-10-11 06:47:30|821.5|813.5|821.5|813.5|821.5|813.5|821.45|813.45|3
1728629270000|2024-10-11 06:47:50|821.41|813.41|820.7|812.7|821.41|813.41|820.4|812.4|12
1728629280000|2024-10-11 06:48:00|820.8|812.8|821.05|813.05|821.05|813.05|820.8|812.8|5
1728629290000|2024-10-11 06:48:10|821.1|813.1|820.5|812.5|821.1|813.1|820.5|812.5|8
1728629300000|2024-10-11 06:48:20|820.4|812.4|820.5|812.5|820.5|812.5|820.3|812.3|5
1728629310000|2024-10-11 06:48:30|820.45|812.45|820.4|812.4|820.45|812.45|820.35|812.35|4
1728629320000|2024-10-11 06:48:40|820.3|812.3|820|812|820.35|812.35|820|812|15
1728629330000|2024-10-11 06:48:50|820.05|812.05|820.3|812.3|820.3|812.3|820|812|7
1728629340000|2024-10-11 06:49:00|820.35|812.35|820.3|812.3|820.55|812.55|820.2|812.2|10
1728629350000|2024-10-11 06:49:10|820.25|812.25|820.15|812.15|820.4|812.4|820.15|812.15|9
1728629360000|2024-10-11 06:49:20|820.2|812.2|821.1|813.1|821.1|813.1|820.15|812.15|8
1728629370000|2024-10-11 06:49:30|820.85|812.85|821.15|813.15|821.45|813.45|820.6|812.6|15
1728629380000|2024-10-11 06:49:40|821.1|813.1|820.65|812.65|821.1|813.1|820.65|812.65|12
1728629390000|2024-10-11 06:49:50|820.6|812.6|820.1|812.1|820.6|812.6|820.1|812.1|12
1728629400000|2024-10-11 06:50:00|819.95|811.95|819.75|811.75|819.95|811.95|819.75|811.75|6
1728629410000|2024-10-11 06:50:10|819.8|811.8|820.25|812.25|820.3|812.3|819.75|811.75|12
1728629420000|2024-10-11 06:50:20|820.35|812.35|820.9|812.9|820.9|812.9|820.35|812.35|6
1728629430000|2024-10-11 06:50:30|821.05|813.05|821.43|813.43|821.43|813.43|821|813|8
1728629440000|2024-10-11 06:50:40|821.48|813.48|821.48|813.48|821.48|813.48|821.48|813.48|1
1728629450000|2024-10-11 06:50:50|821.68|813.68|822|814|822|814|821.68|813.68|9
1728629460000|2024-10-11 06:51:00|822.3|814.3|822.25|814.25|822.3|814.3|822.25|814.25|4
1728629470000|2024-10-11 06:51:10|822.15|814.15|822.15|814.15|822.15|814.15|822.1|814.1|3
1728629480000|2024-10-11 06:51:20|822.1|814.1|821.95|813.95|822.1|814.1|821.95|813.95|4
1728629490000|2024-10-11 06:51:30|821.85|813.85|821.6|813.6|821.85|813.85|821.6|813.6|7
1728629500000|2024-10-11 06:51:40|821.65|813.65|821.45|813.45|821.7|813.7|821.45|813.45|4
1728629510000|2024-10-11 06:51:50|821.25|813.25|821.05|813.05|821.25|813.25|821.05|813.05|7
1728629520000|2024-10-11 06:52:00|821.1|813.1|821.3|813.3|821.35|813.35|821.05|813.05|9
1728629530000|2024-10-11 06:52:10|821.25|813.25|820.55|812.55|821.25|813.25|820.5|812.5|14
1728629540000|2024-10-11 06:52:20|820.6|812.6|820.75|812.75|820.9|812.9|820.6|812.6|13
1728629550000|2024-10-11 06:52:30|820.7|812.7|820|812|820.7|812.7|819.9|811.9|14
1728629560000|2024-10-11 06:52:40|820.05|812.05|819.85|811.85|820.2|812.2|819.7|811.7|13
1728629570000|2024-10-11 06:52:50|819.8|811.8|819.95|811.95|819.95|811.95|819.8|811.8|6
1728629580000|2024-10-11 06:53:00|820|812|819.55|811.55|820|812|819.45|811.45|12
1728629590000|2024-10-11 06:53:10|819.6|811.6|819.1|811.1|819.6|811.6|819.1|811.1|12
1728629600000|2024-10-11 06:53:20|818.95|810.95|817.85|809.85|818.95|810.95|817.6|809.6|19
1728629610000|2024-10-11 06:53:30|817.95|809.95|818.8|810.8|818.8|810.8|817.95|809.95|9
1728629620000|2024-10-11 06:53:40|818.85|810.85|818.8|810.8|818.85|810.85|818.66|810.66|14
1728629630000|2024-10-11 06:53:50|818.71|810.71|818.8|810.8|818.8|810.8|818.71|810.71|11
1728629640000|2024-10-11 06:54:00|818.75|810.75|818.75|810.75|818.8|810.8|818.75|810.75|7
1728629650000|2024-10-11 06:54:10|818.53|810.53|818.95|810.95|818.95|810.95|818.53|810.53|10
1728629660000|2024-10-11 06:54:20|819.15|811.15|819.15|811.15|819.15|811.15|818.8|810.8|9
1728629670000|2024-10-11 06:54:30|819.2|811.2|818.8|810.8|819.25|811.25|818.7|810.7|7
1728629680000|2024-10-11 06:54:40|818.75|810.75|818.65|810.65|819|811|818.6|810.6|16
1728629690000|2024-10-11 06:54:50|818.6|810.6|818.75|810.75|818.75|810.75|818.6|810.6|4
1728629700000|2024-10-11 06:55:00|818.8|810.8|819.05|811.05|819.05|811.05|818.8|810.8|4
1728629710000|2024-10-11 06:55:10|819|811|818.9|810.9|819|811|818.9|810.9|5
1728629720000|2024-10-11 06:55:20|818.87|810.87|819.25|811.25|819.25|811.25|818.87|810.87|5
1728629730000|2024-10-11 06:55:30|819.56|811.56|819.9|811.9|819.95|811.95|819.46|811.46|6
1728629740000|2024-10-11 06:55:40|820|812|821.75|813.75|821.75|813.75|820|812|9
1728629750000|2024-10-11 06:55:50|821.77|813.77|822.85|814.85|822.88|814.88|821.77|813.77|12
1728629760000|2024-10-11 06:56:00|822.9|814.9|822.87|814.87|823.05|815.05|822.8|814.8|5
1728629770000|2024-10-11 06:56:10|823.14|815.14|825.15|817.15|825.15|817.15|823.14|815.14|16
1728629780000|2024-10-11 06:56:20|825.2|817.2|825.45|817.45|825.45|817.45|824.8|816.8|21
1728629790000|2024-10-11 06:56:30|825.5|817.5|825.65|817.65|825.65|817.65|825.4|817.4|8
1728629800000|2024-10-11 06:56:40|825.85|817.85|825|817|825.85|817.85|825|817|23
1728629810000|2024-10-11 06:56:50|824.95|816.95|823.1|815.1|824.95|816.95|823.1|815.1|24
1728629820000|2024-10-11 06:57:00|822.95|814.95|822.25|814.25|823.15|815.15|822.25|814.25|10
1728629830000|2024-10-11 06:57:10|822.2|814.2|820.4|812.4|822.2|814.2|820.25|812.25|20
1728629840000|2024-10-11 06:57:20|820.5|812.5|821.45|813.45|821.45|813.45|820.5|812.5|12
1728629850000|2024-10-11 06:57:30|821.4|813.4|821.5|813.5|821.5|813.5|821.4|813.4|5
1728629860000|2024-10-11 06:57:40|821.65|813.65|821.5|813.5|821.65|813.65|821.3|813.3|8
1728629870000|2024-10-11 06:57:50|821.36|813.36|821.62|813.62|821.62|813.62|821.31|813.31|8
1728629880000|2024-10-11 06:58:00|821.61|813.61|821.35|813.35|821.61|813.61|821.35|813.35|8
1728629890000|2024-10-11 06:58:10|821.3|813.3|821.3|813.3|821.3|813.3|821.3|813.3|1
1728629900000|2024-10-11 06:58:20|821.41|813.41|821.41|813.41|821.51|813.51|821.41|813.41|3
1728629910000|2024-10-11 06:58:30|821.35|813.35|821.25|813.25|821.35|813.35|821.25|813.25|4
1728629920000|2024-10-11 06:58:40|821.2|813.2|820.95|812.95|821.2|813.2|820.9|812.9|12
1728629930000|2024-10-11 06:58:50|820.9|812.9|821.05|813.05|821.1|813.1|820.9|812.9|6
1728629940000|2024-10-11 06:59:00|821.1|813.1|820.1|812.1|821.17|813.17|820.05|812.05|24
1728629950000|2024-10-11 06:59:10|820.2|812.2|820.35|812.35|820.55|812.55|820.2|812.2|4
1728629960000|2024-10-11 06:59:20|820.5|812.5|821|813|821.25|813.25|820.5|812.5|11
1728629970000|2024-10-11 06:59:30|821.05|813.05|820.85|812.85|821.15|813.15|820.8|812.8|7
1728629980000|2024-10-11 06:59:40|820.95|812.95|820.9|812.9|821.3|813.3|820.9|812.9|9
1728629990000|2024-10-11 06:59:50|820.85|812.85|820.97|812.97|820.98|812.98|820.75|812.75|12
1728630000000|2024-10-11 07:00:00|821.15|813.15|820.8|812.8|821.2|813.2|820.7|812.7|17
1728630010000|2024-10-11 07:00:10|820.85|812.85|820.85|812.85|821|813|820.6|812.6|16
1728630020000|2024-10-11 07:00:20|820.8|812.8|820.6|812.6|820.8|812.8|820.45|812.45|15
1728630030000|2024-10-11 07:00:30|820.7|812.7|820.6|812.6|820.8|812.8|820.5|812.5|9
1728630040000|2024-10-11 07:00:40|820.55|812.55|820.25|812.25|820.55|812.55|820.2|812.2|10
1728630050000|2024-10-11 07:00:50|820.3|812.3|820.4|812.4|820.45|812.45|820.25|812.25|16
1728630060000|2024-10-11 07:01:00|820.45|812.45|820.3|812.3|820.45|812.45|820.3|812.3|3
1728630070000|2024-10-11 07:01:10|820.25|812.25|819.8|811.8|820.25|812.25|818.9|810.9|16
1728630080000|2024-10-11 07:01:20|819.55|811.55|820.25|812.25|820.25|812.25|819.55|811.55|13
1728630090000|2024-10-11 07:01:30|820.05|812.05|819.45|811.45|820.05|812.05|819.05|811.05|20
1728630100000|2024-10-11 07:01:40|819.5|811.5|819.65|811.65|819.7|811.7|819.46|811.46|12
1728630110000|2024-10-11 07:01:50|819.6|811.6|819.5|811.5|819.97|811.97|819.5|811.5|12
1728630120000|2024-10-11 07:02:00|819.35|811.35|819.7|811.7|820.1|812.1|819.05|811.05|22
1728630130000|2024-10-11 07:02:10|819.95|811.95|819.7|811.7|820|812|819.7|811.7|8
1728630140000|2024-10-11 07:02:20|819.65|811.65|819.8|811.8|819.8|811.8|819.65|811.65|10
1728630150000|2024-10-11 07:02:30|819.9|811.9|819.8|811.8|820|812|819.75|811.75|13
1728630160000|2024-10-11 07:02:40|819.75|811.75|819.8|811.8|819.8|811.8|819.75|811.75|2
1728630170000|2024-10-11 07:02:50|819.75|811.75|819.65|811.65|819.8|811.8|819.65|811.65|14
1728630180000|2024-10-11 07:03:00|819.6|811.6|819.52|811.52|819.65|811.65|819.5|811.5|8
1728630190000|2024-10-11 07:03:10|819.57|811.57|819.3|811.3|819.75|811.75|819.3|811.3|14
1728630200000|2024-10-11 07:03:20|819.25|811.25|819|811|819.25|811.25|819|811|4
1728630210000|2024-10-11 07:03:30|819.1|811.1|819.35|811.35|819.35|811.35|819.05|811.05|9
1728630220000|2024-10-11 07:03:40|819.32|811.32|819.65|811.65|819.7|811.7|819.22|811.22|14
1728630230000|2024-10-11 07:03:50|819.7|811.7|819.45|811.45|819.7|811.7|819.45|811.45|18
1728630240000|2024-10-11 07:04:00|819.35|811.35|819.5|811.5|819.55|811.55|819.35|811.35|12
1728630250000|2024-10-11 07:04:10|819.45|811.45|819.65|811.65|819.65|811.65|819.45|811.45|6
1728630260000|2024-10-11 07:04:20|819.6|811.6|820.06|812.06|820.06|812.06|819.6|811.6|8
1728630270000|2024-10-11 07:04:30|820.2|812.2|821.2|813.2|821.35|813.35|820.2|812.2|11
1728630280000|2024-10-11 07:04:40|821.05|813.05|820.3|812.3|821.1|813.1|820.3|812.3|17
1728630290000|2024-10-11 07:04:50|820.25|812.25|820.55|812.55|820.55|812.55|820.25|812.25|12
1728630300000|2024-10-11 07:05:00|820.65|812.65|821.5|813.5|821.5|813.5|820.65|812.65|12
1728630310000|2024-10-11 07:05:10|821.53|813.53|821.55|813.55|821.65|813.65|821.53|813.53|8
1728630320000|2024-10-11 07:05:20|821.6|813.6|821.98|813.98|822.08|814.08|821.6|813.6|8
1728630330000|2024-10-11 07:05:30|821.93|813.93|821.65|813.65|821.93|813.93|821.65|813.65|6
1728630340000|2024-10-11 07:05:40|821.5|813.5|821.25|813.25|821.5|813.5|821|813|12
1728630350000|2024-10-11 07:05:50|821.2|813.2|821.05|813.05|821.2|813.2|821|813|5
1728630360000|2024-10-11 07:06:00|821.1|813.1|820.3|812.3|821.1|813.1|820.3|812.3|15
1728630370000|2024-10-11 07:06:10|820.25|812.25|819.85|811.85|820.25|812.25|819.65|811.65|8
1728630380000|2024-10-11 07:06:20|819.9|811.9|819.75|811.75|820.04|812.04|819.7|811.7|16
1728630390000|2024-10-11 07:06:30|819.7|811.7|819.5|811.5|819.75|811.75|819.3|811.3|16
1728630400000|2024-10-11 07:06:40|819.55|811.55|819.89|811.89|819.99|811.99|819.5|811.5|12
1728630410000|2024-10-11 07:06:50|820.05|812.05|820|812|820.2|812.2|820|812|15
1728630420000|2024-10-11 07:07:00|820.05|812.05|820.25|812.25|820.25|812.25|820|812|14
1728630430000|2024-10-11 07:07:10|820.2|812.2|819.95|811.95|820.2|812.2|819.95|811.95|6
1728630440000|2024-10-11 07:07:20|819.88|811.88|819.77|811.77|819.88|811.88|819.77|811.77|5
1728630450000|2024-10-11 07:07:30|819.82|811.82|819.77|811.77|819.9|811.9|819.77|811.77|7
1728630460000|2024-10-11 07:07:40|819.82|811.82|819.35|811.35|819.82|811.82|819.3|811.3|18
1728630470000|2024-10-11 07:07:50|819.3|811.3|819.55|811.55|819.7|811.7|819.3|811.3|9
1728630480000|2024-10-11 07:08:00|819.5|811.5|819|811|819.5|811.5|819|811|9
1728630490000|2024-10-11 07:08:10|819.05|811.05|819.25|811.25|819.35|811.35|819|811|14
1728630500000|2024-10-11 07:08:20|819.2|811.2|819.1|811.1|819.25|811.25|819.1|811.1|6
1728630510000|2024-10-11 07:08:30|819.15|811.15|818.9|810.9|819.15|811.15|818.9|810.9|10
1728630520000|2024-10-11 07:08:40|818.85|810.85|818.77|810.77|818.85|810.85|818.4|810.4|14
1728630530000|2024-10-11 07:08:50|818.82|810.82|818.4|810.4|818.87|810.87|818.4|810.4|16
1728630540000|2024-10-11 07:09:00|818.45|810.45|818.55|810.55|818.7|810.7|818.4|810.4|17
1728630550000|2024-10-11 07:09:10|818.6|810.6|818.1|810.1|818.6|810.6|818.1|810.1|9
1728630560000|2024-10-11 07:09:20|818.15|810.15|817.45|809.45|818.15|810.15|817.45|809.45|8
1728630570000|2024-10-11 07:09:30|817.2|809.2|817.3|809.3|817.3|809.3|816.8|808.8|12
1728630580000|2024-10-11 07:09:40|817.35|809.35|817.33|809.33|817.45|809.45|817.28|809.28|20
1728630590000|2024-10-11 07:09:50|817.38|809.38|817.38|809.38|817.38|809.38|817.28|809.28|11
1728630600000|2024-10-11 07:10:00|817.33|809.33|816.8|808.8|817.43|809.43|816.8|808.8|21
1728630610000|2024-10-11 07:10:10|816.75|808.75|817.17|809.17|817.22|809.22|816.6|808.6|16
1728630620000|2024-10-11 07:10:20|817.22|809.22|816.95|808.95|817.22|809.22|816.9|808.9|13
1728630630000|2024-10-11 07:10:30|816.9|808.9|817.45|809.45|817.5|809.5|816.9|808.9|12
1728630640000|2024-10-11 07:10:40|817.4|809.4|817.4|809.4|817.4|809.4|817.4|809.4|1
1728630650000|2024-10-11 07:10:50|817.2|809.2|817.1|809.1|817.35|809.35|817.09|809.09|10
1728630660000|2024-10-11 07:11:00|817.08|809.08|817.25|809.25|817.25|809.25|816.97|808.97|12
1728630670000|2024-10-11 07:11:10|817.2|809.2|817.31|809.31|817.35|809.35|817.2|809.2|12
1728630680000|2024-10-11 07:11:20|817.26|809.26|817.15|809.15|817.26|809.26|817.1|809.1|6
1728630690000|2024-10-11 07:11:30|817.05|809.05|817.1|809.1|817.1|809.1|817|809|6
1728630700000|2024-10-11 07:11:40|817|809|816.75|808.75|817.05|809.05|816.65|808.65|8
1728630710000|2024-10-11 07:11:50|816.8|808.8|816.75|808.75|816.85|808.85|816.7|808.7|13
1728630720000|2024-10-11 07:12:00|816.8|808.8|816.7|808.7|816.8|808.8|816.7|808.7|12
1728630730000|2024-10-11 07:12:10|816.75|808.75|816.55|808.55|816.75|808.75|816.5|808.5|20
1728630740000|2024-10-11 07:12:20|816.5|808.5|817.45|809.45|817.45|809.45|816.3|808.3|13
1728630750000|2024-10-11 07:12:30|817.5|809.5|817.45|809.45|817.85|809.85|817.35|809.35|21
1728630760000|2024-10-11 07:12:40|817.4|809.4|816.8|808.8|817.4|809.4|816.8|808.8|12
1728630770000|2024-10-11 07:12:50|816.75|808.75|816.75|808.75|816.75|808.75|816.7|808.7|9
1728630780000|2024-10-11 07:13:00|816.85|808.85|817.25|809.25|817.25|809.25|816.85|808.85|7
1728630790000|2024-10-11 07:13:10|817.45|809.45|817.65|809.65|817.85|809.85|817.45|809.45|6
1728630800000|2024-10-11 07:13:20|817.7|809.7|819.03|811.03|819.03|811.03|817.65|809.65|13
1728630810000|2024-10-11 07:13:30|818.95|810.95|818.75|810.75|818.95|810.95|818.75|810.75|12
1728630820000|2024-10-11 07:13:40|818.7|810.7|818.85|810.85|818.9|810.9|818.7|810.7|7
1728630830000|2024-10-11 07:13:50|818.84|810.84|818.73|810.73|818.84|810.84|818.73|810.73|3
1728630840000|2024-10-11 07:14:00|818.68|810.68|818.79|810.79|818.79|810.79|818.55|810.55|9
1728630850000|2024-10-11 07:14:10|818.84|810.84|818.85|810.85|819.2|811.2|818.84|810.84|12
1728630860000|2024-10-11 07:14:20|818.8|810.8|817.95|809.95|818.8|810.8|817.85|809.85|17
1728630870000|2024-10-11 07:14:30|818|810|818.1|810.1|818.2|810.2|818|810|8
1728630880000|2024-10-11 07:14:40|818.15|810.15|818.71|810.71|818.71|810.71|818.15|810.15|7
1728630890000|2024-10-11 07:14:50|818.75|810.75|818.95|810.95|818.95|810.95|818.65|810.65|8
1728630900000|2024-10-11 07:15:00|818.65|810.65|818.1|810.1|818.7|810.7|818.1|810.1|16
1728630910000|2024-10-11 07:15:10|818.15|810.15|817.65|809.65|818.25|810.25|817.6|809.6|14
1728630920000|2024-10-11 07:15:20|817.6|809.6|817.35|809.35|817.7|809.7|817.35|809.35|12
1728630930000|2024-10-11 07:15:30|817.3|809.3|816.95|808.95|817.3|809.3|816.9|808.9|12
1728630940000|2024-10-11 07:15:40|817|809|816.95|808.95|817.15|809.15|816.95|808.95|10
1728630950000|2024-10-11 07:15:50|817|809|817.1|809.1|817.19|809.19|817|809|8
1728630960000|2024-10-11 07:16:00|817.15|809.15|817|809|817.22|809.22|817|809|13
1728630970000|2024-10-11 07:16:10|817.1|809.1|816.85|808.85|817.1|809.1|816.8|808.8|9
1728630980000|2024-10-11 07:16:20|816.9|808.9|816.65|808.65|817.11|809.11|816.65|808.65|14
1728630990000|2024-10-11 07:16:30|816.45|808.45|816.4|808.4|816.45|808.45|816.25|808.25|7
1728631000000|2024-10-11 07:16:40|816.45|808.45|816.45|808.45|816.55|808.55|816.35|808.35|17
1728631010000|2024-10-11 07:16:50|816.4|808.4|816.35|808.35|816.45|808.45|816.3|808.3|14
1728631020000|2024-10-11 07:17:00|816.4|808.4|816.45|808.45|816.5|808.5|816.4|808.4|13
1728631030000|2024-10-11 07:17:10|816.5|808.5|816.45|808.45|816.55|808.55|816.45|808.45|10
1728631040000|2024-10-11 07:17:20|816.5|808.5|816.75|808.75|816.8|808.8|816.45|808.45|11
1728631050000|2024-10-11 07:17:30|816.8|808.8|816.4|808.4|816.8|808.8|816.4|808.4|8
1728631060000|2024-10-11 07:17:40|816.45|808.45|816.35|808.35|816.45|808.45|816.3|808.3|7
1728631070000|2024-10-11 07:17:50|816.3|808.3|815.5|807.5|816.3|808.3|815.45|807.45|8
1728631080000|2024-10-11 07:18:00|815.55|807.55|815.8|807.8|815.85|807.85|815.5|807.5|12
1728631090000|2024-10-11 07:18:10|815.85|807.85|815.8|807.8|815.85|807.85|815.75|807.75|10
1728631100000|2024-10-11 07:18:20|815.7|807.7|815.6|807.6|815.7|807.7|815.55|807.55|3
1728631110000|2024-10-11 07:18:30|815.55|807.55|815.55|807.55|815.65|807.65|815.5|807.5|6
1728631120000|2024-10-11 07:18:40|815.5|807.5|815.6|807.6|815.65|807.65|815.4|807.4|12
1728631130000|2024-10-11 07:18:50|815.65|807.65|815.65|807.65|815.7|807.7|815.55|807.55|16
1728631140000|2024-10-11 07:19:00|815.7|807.7|815.65|807.65|815.8|807.8|815.65|807.65|13
1728631150000|2024-10-11 07:19:10|815.6|807.6|815.4|807.4|815.6|807.6|815.4|807.4|8
1728631160000|2024-10-11 07:19:20|815.45|807.45|815|807|815.45|807.45|814.8|806.8|18
1728631170000|2024-10-11 07:19:30|814.95|806.95|814.95|806.95|815|807|814.95|806.95|7
1728631180000|2024-10-11 07:19:40|815|807|814.95|806.95|815.05|807.05|814.95|806.95|4
1728631190000|2024-10-11 07:19:50|814.9|806.9|814.95|806.95|815|807|814.9|806.9|6
1728631210000|2024-10-11 07:20:10|815|807|815.35|807.35|815.35|807.35|814.95|806.95|16
1728631220000|2024-10-11 07:20:20|815.45|807.45|815.8|807.8|815.8|807.8|815.2|807.2|20
1728631230000|2024-10-11 07:20:30|815.75|807.75|816.9|808.9|816.9|808.9|815.75|807.75|13
1728631240000|2024-10-11 07:20:40|816.85|808.85|817.55|809.55|817.55|809.55|816.85|808.85|6
1728631250000|2024-10-11 07:20:50|817.7|809.7|817.65|809.65|817.9|809.9|817.45|809.45|14
1728631260000|2024-10-11 07:21:00|818.05|810.05|818.15|810.15|818.15|810.15|818.05|810.05|2
1728631270000|2024-10-11 07:21:10|818.1|810.1|817.9|809.9|818.1|810.1|817.75|809.75|12
1728631280000|2024-10-11 07:21:20|817.95|809.95|818.35|810.35|818.45|810.45|817.95|809.95|12
1728631290000|2024-10-11 07:21:30|818.3|810.3|818.05|810.05|818.35|810.35|818.05|810.05|13
1728631300000|2024-10-11 07:21:40|818.11|810.11|819.45|811.45|819.45|811.45|818.11|810.11|13
1728631310000|2024-10-11 07:21:50|819.37|811.37|819.2|811.2|819.42|811.42|819.15|811.15|17
1728631320000|2024-10-11 07:22:00|819.15|811.15|819.85|811.85|820.05|812.05|819.15|811.15|17
1728631330000|2024-10-11 07:22:10|819.84|811.84|820.15|812.15|820.2|812.2|819.82|811.82|11
1728631340000|2024-10-11 07:22:20|820.1|812.1|820.2|812.2|820.2|812.2|820.1|812.1|3
1728631350000|2024-10-11 07:22:30|820.3|812.3|820.35|812.35|820.35|812.35|820.3|812.3|2
1728631360000|2024-10-11 07:22:40|820.4|812.4|820.4|812.4|820.4|812.4|820.4|812.4|1
1728631370000|2024-10-11 07:22:50|820.15|812.15|820.15|812.15|820.15|812.15|820.05|812.05|12
1728631380000|2024-10-11 07:23:00|820.1|812.1|819.75|811.75|820.1|812.1|819.75|811.75|10
1728631390000|2024-10-11 07:23:10|819.65|811.65|819.8|811.8|819.95|811.95|819.45|811.45|20
1728631400000|2024-10-11 07:23:20|819.75|811.75|819.85|811.85|820.25|812.25|819.5|811.5|22
1728631410000|2024-10-11 07:23:30|819.8|811.8|819.75|811.75|819.95|811.95|819.75|811.75|11
1728631420000|2024-10-11 07:23:40|819.67|811.67|819.96|811.96|819.96|811.96|819.52|811.52|12
1728631430000|2024-10-11 07:23:50|820.26|812.26|820.05|812.05|820.26|812.26|819.7|811.7|17
1728631440000|2024-10-11 07:24:00|819.95|811.95|820|812|820.18|812.18|819.9|811.9|12
1728631450000|2024-10-11 07:24:10|820.05|812.05|820.13|812.13|820.14|812.14|820|812|9
1728631460000|2024-10-11 07:24:20|820.3|812.3|820.06|812.06|820.3|812.3|820|812|12
1728631470000|2024-10-11 07:24:30|820.04|812.04|819.95|811.95|820.04|812.04|819.85|811.85|6
1728631480000|2024-10-11 07:24:40|819.9|811.9|819.7|811.7|820|812|819.65|811.65|10
1728631490000|2024-10-11 07:24:50|819.85|811.85|819.93|811.93|820|812|819.8|811.8|8
1728631500000|2024-10-11 07:25:00|819.88|811.88|819.86|811.86|819.93|811.93|819.86|811.86|8
1728631510000|2024-10-11 07:25:10|819.76|811.76|819.45|811.45|819.76|811.76|819.15|811.15|10
1728631520000|2024-10-11 07:25:20|819.4|811.4|819.6|811.6|819.6|811.6|819.4|811.4|7
1728631530000|2024-10-11 07:25:30|819.8|811.8|820.6|812.6|820.6|812.6|819.65|811.65|17
1728631540000|2024-10-11 07:25:40|820.55|812.55|820.45|812.45|820.55|812.55|820.3|812.3|7
1728631550000|2024-10-11 07:25:50|820.5|812.5|820.62|812.62|820.7|812.7|820.5|812.5|8
1728631560000|2024-10-11 07:26:00|820.65|812.65|820.55|812.55|820.7|812.7|820.46|812.46|11
1728631570000|2024-10-11 07:26:10|820.54|812.54|821.1|813.1|821.1|813.1|820.54|812.54|8
1728631580000|2024-10-11 07:26:20|821.15|813.15|821.4|813.4|821.4|813.4|821.15|813.15|6
1728631590000|2024-10-11 07:26:30|821.5|813.5|821.25|813.25|821.5|813.5|821.06|813.06|11
1728631600000|2024-10-11 07:26:40|821.2|813.2|821.23|813.23|821.3|813.3|821.2|813.2|9
1728631610000|2024-10-11 07:26:50|821.13|813.13|821.05|813.05|821.15|813.15|821.05|813.05|5
1728631620000|2024-10-11 07:27:00|820.9|812.9|820.7|812.7|820.9|812.9|820.65|812.65|7
1728631630000|2024-10-11 07:27:10|820.65|812.65|820.7|812.7|820.8|812.8|820.45|812.45|14
1728631640000|2024-10-11 07:27:20|820.75|812.75|820.8|812.8|820.85|812.85|820.7|812.7|14
1728631650000|2024-10-11 07:27:30|820.85|812.85|820.79|812.79|820.85|812.85|820.79|812.79|5
1728631660000|2024-10-11 07:27:40|820.85|812.85|821.1|813.1|821.15|813.15|820.78|812.78|12
1728631670000|2024-10-11 07:27:50|821.15|813.15|820.81|812.81|821.15|813.15|820.81|812.81|5
1728631680000|2024-10-11 07:28:00|820.8|812.8|820.4|812.4|820.8|812.8|820.4|812.4|15
1728631690000|2024-10-11 07:28:10|820.35|812.35|820.49|812.49|820.49|812.49|820.35|812.35|9
1728631700000|2024-10-11 07:28:20|820.64|812.64|820.85|812.85|820.85|812.85|820.64|812.64|3
1728631710000|2024-10-11 07:28:30|821.6|813.6|821.5|813.5|821.6|813.6|821.5|813.5|7
1728631720000|2024-10-11 07:28:40|821.6|813.6|822|814|822|814|821.6|813.6|6
1728631730000|2024-10-11 07:28:50|822.1|814.1|822.7|814.7|822.7|814.7|821.8|813.8|11
1728631740000|2024-10-11 07:29:00|822.75|814.75|823|815|823.05|815.05|822.75|814.75|5
1728631750000|2024-10-11 07:29:10|822.8|814.8|822.66|814.66|823|815|822.56|814.56|12
1728631760000|2024-10-11 07:29:20|822.75|814.75|823.1|815.1|823.1|815.1|822.75|814.75|3
1728631770000|2024-10-11 07:29:30|823.2|815.2|823.16|815.16|823.5|815.5|823.16|815.16|10
1728631780000|2024-10-11 07:29:40|823.05|815.05|821.85|813.85|823.18|815.18|821.85|813.85|17
1728631790000|2024-10-11 07:29:50|821.8|813.8|821.91|813.91|822.21|814.21|821.6|813.6|18
1728631800000|2024-10-11 07:30:00|822.1|814.1|821.7|813.7|822.15|814.15|821.7|813.7|16
1728631810000|2024-10-11 07:30:10|821.65|813.65|821.88|813.88|821.88|813.88|821.6|813.6|17
1728631820000|2024-10-11 07:30:20|821.83|813.83|822.05|814.05|822.1|814.1|821.8|813.8|24
1728631830000|2024-10-11 07:30:30|821.95|813.95|821.95|813.95|822.1|814.1|821.95|813.95|17
1728631840000|2024-10-11 07:30:40|822|814|822.15|814.15|822.15|814.15|822|814|5
1728631850000|2024-10-11 07:30:50|822.25|814.25|822.6|814.6|822.8|814.8|822.25|814.25|13
1728631860000|2024-10-11 07:31:00|822.67|814.67|822.61|814.61|822.8|814.8|822.61|814.61|10
1728631870000|2024-10-11 07:31:10|822.5|814.5|822.8|814.8|822.8|814.8|822.45|814.45|9
1728631880000|2024-10-11 07:31:20|822.95|814.95|823.41|815.41|823.41|815.41|822.95|814.95|9
1728631890000|2024-10-11 07:31:30|823.36|815.36|823.05|815.05|823.41|815.41|823.03|815.03|20
1728631900000|2024-10-11 07:31:40|823.1|815.1|822.1|814.1|823.12|815.12|822.1|814.1|12
1728631910000|2024-10-11 07:31:50|822.05|814.05|822.45|814.45|822.5|814.5|822.05|814.05|8
1728631920000|2024-10-11 07:32:00|822.5|814.5|821.5|813.5|822.5|814.5|821.5|813.5|14
1728631930000|2024-10-11 07:32:10|821.4|813.4|821.05|813.05|821.4|813.4|821.05|813.05|7
1728631940000|2024-10-11 07:32:20|821.1|813.1|821.4|813.4|821.45|813.45|821.05|813.05|6
1728631950000|2024-10-11 07:32:30|821.35|813.35|821.5|813.5|821.5|813.5|821.35|813.35|4
1728631960000|2024-10-11 07:32:40|821.45|813.45|820.9|812.9|821.45|813.45|820.9|812.9|7
1728631970000|2024-10-11 07:32:50|820.95|812.95|820.6|812.6|821.04|813.04|820.6|812.6|7
1728631980000|2024-10-11 07:33:00|820.5|812.5|819.95|811.95|820.5|812.5|819.85|811.85|11
1728631990000|2024-10-11 07:33:10|819.9|811.9|819.95|811.95|820|812|819.9|811.9|5
1728632000000|2024-10-11 07:33:20|820.01|812.01|820.4|812.4|820.4|812.4|820.01|812.01|5
1728632010000|2024-10-11 07:33:30|820.32|812.32|820.4|812.4|820.45|812.45|820.32|812.32|5
1728632020000|2024-10-11 07:33:40|820.35|812.35|820.19|812.19|820.4|812.4|820.19|812.19|5
1728632030000|2024-10-11 07:33:50|820.15|812.15|820.6|812.6|820.6|812.6|820.15|812.15|9
1728632040000|2024-10-11 07:34:00|820.7|812.7|820.05|812.05|820.7|812.7|820.05|812.05|13
1728632050000|2024-10-11 07:34:10|820.1|812.1|820.05|812.05|820.14|812.14|820|812|13
1728632060000|2024-10-11 07:34:20|819.9|811.9|819.96|811.96|819.96|811.96|819.75|811.75|6
1728632070000|2024-10-11 07:34:30|820.25|812.25|820.3|812.3|820.4|812.4|820.25|812.25|4
1728632080000|2024-10-11 07:34:40|820.25|812.25|819.85|811.85|820.25|812.25|819.85|811.85|8
1728632090000|2024-10-11 07:34:50|819.9|811.9|819.75|811.75|820.02|812.02|819.75|811.75|13
1728632100000|2024-10-11 07:35:00|819.8|811.8|819.55|811.55|819.8|811.8|819.55|811.55|6
1728632110000|2024-10-11 07:35:10|819.5|811.5|819.25|811.25|819.5|811.5|819.25|811.25|8
1728632120000|2024-10-11 07:35:20|819.3|811.3|819.55|811.55|819.55|811.55|819.3|811.3|4
1728632130000|2024-10-11 07:35:30|819.58|811.58|819.72|811.72|819.8|811.8|819.58|811.58|8
1728632140000|2024-10-11 07:35:40|819.66|811.66|819.4|811.4|819.75|811.75|819.4|811.4|10
1728632150000|2024-10-11 07:35:50|819.35|811.35|819.4|811.4|819.5|811.5|819.25|811.25|10
1728632160000|2024-10-11 07:36:00|819.45|811.45|819.45|811.45|819.5|811.5|819.4|811.4|7
1728632170000|2024-10-11 07:36:10|819.4|811.4|819.35|811.35|819.4|811.4|819.25|811.25|6
1728632180000|2024-10-11 07:36:20|819.37|811.37|819.41|811.41|819.41|811.41|819.36|811.36|3
1728632190000|2024-10-11 07:36:30|819.36|811.36|819.25|811.25|819.41|811.41|819.25|811.25|7
1728632200000|2024-10-11 07:36:40|819.2|811.2|819.1|811.1|819.2|811.2|818.95|810.95|8
1728632210000|2024-10-11 07:36:50|819.15|811.15|819|811|819.15|811.15|818.95|810.95|5
1728632220000|2024-10-11 07:37:00|819.1|811.1|819.05|811.05|819.35|811.35|819.05|811.05|13
1728632230000|2024-10-11 07:37:10|819|811|819|811|819.1|811.1|818.95|810.95|9
1728632240000|2024-10-11 07:37:20|819.05|811.05|819.08|811.08|819.1|811.1|819|811|6
1728632250000|2024-10-11 07:37:30|819.13|811.13|819.35|811.35|819.35|811.35|819.05|811.05|7
1728632260000|2024-10-11 07:37:40|819.5|811.5|819.62|811.62|819.7|811.7|819.5|811.5|8
1728632270000|2024-10-11 07:37:50|819.61|811.61|819.66|811.66|819.66|811.66|819.56|811.56|4
1728632280000|2024-10-11 07:38:00|819.65|811.65|819.45|811.45|819.65|811.65|819.1|811.1|13
1728632290000|2024-10-11 07:38:10|819.4|811.4|819.1|811.1|819.4|811.4|819.1|811.1|7
1728632300000|2024-10-11 07:38:20|819.05|811.05|819.1|811.1|819.15|811.15|818.75|810.75|12
1728632310000|2024-10-11 07:38:30|819.05|811.05|818.85|810.85|819.05|811.05|818.55|810.55|10
1728632320000|2024-10-11 07:38:40|818.8|810.8|818.85|810.85|818.85|810.85|818.8|810.8|2
1728632330000|2024-10-11 07:38:50|818.9|810.9|819.14|811.14|819.24|811.24|818.9|810.9|8
1728632340000|2024-10-11 07:39:00|819.13|811.13|819.3|811.3|820.05|812.05|819.13|811.13|17
1728632350000|2024-10-11 07:39:10|819.25|811.25|818.65|810.65|819.3|811.3|818.65|810.65|8
1728632360000|2024-10-11 07:39:20|818.7|810.7|819.05|811.05|819.1|811.1|818.7|810.7|7
1728632370000|2024-10-11 07:39:30|819.23|811.23|818.55|810.55|819.23|811.23|817.9|809.9|17
1728632380000|2024-10-11 07:39:40|818.6|810.6|818.45|810.45|818.6|810.6|818.2|810.2|12
1728632390000|2024-10-11 07:39:50|818.51|810.51|818.75|810.75|818.9|810.9|818.51|810.51|13
1728632400000|2024-10-11 07:40:00|818.7|810.7|818.9|810.9|819.05|811.05|818.7|810.7|14
1728632410000|2024-10-11 07:40:10|818.95|810.95|819.3|811.3|819.35|811.35|818.95|810.95|9
1728632420000|2024-10-11 07:40:20|819.35|811.35|819.25|811.25|819.35|811.35|819.25|811.25|3
1728632430000|2024-10-11 07:40:30|819.15|811.15|819|811|819.15|811.15|818.7|810.7|12
1728632440000|2024-10-11 07:40:40|818.95|810.95|818.8|810.8|819.21|811.21|818.75|810.75|14
1728632450000|2024-10-11 07:40:50|818.85|810.85|818.65|810.65|818.9|810.9|818.45|810.45|12
1728632460000|2024-10-11 07:41:00|818.7|810.7|818.8|810.8|818.9|810.9|818.65|810.65|14
1728632470000|2024-10-11 07:41:10|818.65|810.65|818.55|810.55|818.85|810.85|818.5|810.5|20
1728632480000|2024-10-11 07:41:20|818.6|810.6|818.3|810.3|818.6|810.6|818.25|810.25|7
1728632490000|2024-10-11 07:41:30|818.25|810.25|818.05|810.05|818.25|810.25|818.05|810.05|7
1728632500000|2024-10-11 07:41:40|818.1|810.1|817.45|809.45|818.1|810.1|817.45|809.45|11
1728632510000|2024-10-11 07:41:50|817.4|809.4|817.45|809.45|817.45|809.45|817.4|809.4|2
1728632520000|2024-10-11 07:42:00|817.4|809.4|816.95|808.95|817.4|809.4|816.95|808.95|18
1728632530000|2024-10-11 07:42:10|817|809|817.2|809.2|817.35|809.35|816.95|808.95|7
1728632540000|2024-10-11 07:42:20|817.25|809.25|817.42|809.42|817.47|809.47|817.25|809.25|14
1728632550000|2024-10-11 07:42:30|817.46|809.46|817.15|809.15|817.46|809.46|817.1|809.1|18
1728632560000|2024-10-11 07:42:40|817.1|809.1|817.1|809.1|817.33|809.33|817.05|809.05|14
1728632570000|2024-10-11 07:42:50|817.15|809.15|816.8|808.8|817.15|809.15|816.75|808.75|6
1728632580000|2024-10-11 07:43:00|816.7|808.7|815.5|807.5|816.7|808.7|815.3|807.3|20
1728632590000|2024-10-11 07:43:10|815.4|807.4|815.6|807.6|815.78|807.78|815.4|807.4|14
1728632600000|2024-10-11 07:43:20|815.5|807.5|815.9|807.9|815.9|807.9|815.4|807.4|19
1728632610000|2024-10-11 07:43:30|815.95|807.95|815.35|807.35|815.95|807.95|815.2|807.2|21
1728632620000|2024-10-11 07:43:40|815.3|807.3|815.1|807.1|815.45|807.45|815.1|807.1|18
1728632630000|2024-10-11 07:43:50|815.15|807.15|815.15|807.15|815.35|807.35|815.1|807.1|11
1728632640000|2024-10-11 07:44:00|815.1|807.1|815.05|807.05|815.25|807.25|814.9|806.9|17
1728632650000|2024-10-11 07:44:10|815.15|807.15|815.15|807.15|815.35|807.35|815.1|807.1|18
1728632660000|2024-10-11 07:44:20|815.2|807.2|815.4|807.4|815.4|807.4|814.95|806.95|14
1728632670000|2024-10-11 07:44:30|815.43|807.43|816.1|808.1|816.15|808.15|815.43|807.43|14
1728632680000|2024-10-11 07:44:40|815.93|807.93|815.5|807.5|815.93|807.93|815.45|807.45|23
1728632690000|2024-10-11 07:44:50|815.55|807.55|815.45|807.45|815.81|807.81|815.45|807.45|10
1728632700000|2024-10-11 07:45:00|815.4|807.4|815.8|807.8|815.85|807.85|815.2|807.2|13
1728632710000|2024-10-11 07:45:10|815.96|807.96|816.21|808.21|816.21|808.21|815.95|807.95|5
1728632720000|2024-10-11 07:45:20|816.38|808.38|816.47|808.47|816.55|808.55|816.3|808.3|11
1728632730000|2024-10-11 07:45:30|816.55|808.55|816.65|808.65|816.65|808.65|816.5|808.5|5
1728632740000|2024-10-11 07:45:40|816.7|808.7|816.9|808.9|816.9|808.9|816.54|808.54|14
1728632750000|2024-10-11 07:45:50|817.2|809.2|817|809|817.25|809.25|817|809|6
1728632760000|2024-10-11 07:46:00|817.05|809.05|817.1|809.1|817.25|809.25|816.95|808.95|9
1728632770000|2024-10-11 07:46:10|817.15|809.15|816.75|808.75|817.35|809.35|816.75|808.75|11
1728632780000|2024-10-11 07:46:20|816.7|808.7|816.85|808.85|816.85|808.85|816.7|808.7|4
1728632790000|2024-10-11 07:46:30|816.8|808.8|816.7|808.7|816.8|808.8|816.7|808.7|3
1728632800000|2024-10-11 07:46:40|816.76|808.76|817.5|809.5|817.5|809.5|816.76|808.76|4
1728632810000|2024-10-11 07:46:50|817.35|809.35|817.05|809.05|817.35|809.35|817.05|809.05|9
1728632820000|2024-10-11 07:47:00|817|809|817.25|809.25|817.25|809.25|817|809|7
1728632830000|2024-10-11 07:47:10|817.4|809.4|817.15|809.15|817.4|809.4|817.15|809.15|10
1728632840000|2024-10-11 07:47:20|817.1|809.1|817.15|809.15|817.2|809.2|817|809|5
1728632850000|2024-10-11 07:47:30|817.25|809.25|817.3|809.3|817.3|809.3|817.25|809.25|2
1728632860000|2024-10-11 07:47:40|817.35|809.35|817.6|809.6|817.75|809.75|817.35|809.35|8
1728632870000|2024-10-11 07:47:50|817.65|809.65|817.65|809.65|817.65|809.65|817.6|809.6|5
1728632880000|2024-10-11 07:48:00|817.75|809.75|818.1|810.1|818.25|810.25|817.75|809.75|10
1728632890000|2024-10-11 07:48:10|818.08|810.08|817.8|809.8|818.08|810.08|817.75|809.75|8
1728632900000|2024-10-11 07:48:20|817.75|809.75|817.4|809.4|817.75|809.75|817.4|809.4|5
1728632910000|2024-10-11 07:48:30|817.3|809.3|817.75|809.75|817.8|809.8|817.25|809.25|11
1728632930000|2024-10-11 07:48:50|817.7|809.7|817.4|809.4|817.7|809.7|817.4|809.4|4
1728632940000|2024-10-11 07:49:00|817.35|809.35|817.4|809.4|817.45|809.45|817.3|809.3|11
1728632950000|2024-10-11 07:49:10|817.5|809.5|818.05|810.05|818.05|810.05|817.5|809.5|6
1728632960000|2024-10-11 07:49:20|818.15|810.15|818.15|810.15|818.2|810.2|818.15|810.15|3
1728632970000|2024-10-11 07:49:30|818.1|810.1|817.86|809.86|818.15|810.15|817.86|809.86|8
1728632980000|2024-10-11 07:49:40|817.91|809.91|817.91|809.91|817.91|809.91|817.86|809.86|3
1728632990000|2024-10-11 07:49:50|817.87|809.87|818.15|810.15|818.15|810.15|817.86|809.86|3
1728633000000|2024-10-11 07:50:00|818.1|810.1|818|810|818.1|810.1|817.9|809.9|4
1728633010000|2024-10-11 07:50:10|818.05|810.05|818.45|810.45|818.45|810.45|818.05|810.05|6
1728633020000|2024-10-11 07:50:20|818.5|810.5|818.38|810.38|818.5|810.5|818.38|810.38|4
1728633030000|2024-10-11 07:50:30|818.33|810.33|818.21|810.21|818.33|810.33|818.21|810.21|4
1728633040000|2024-10-11 07:50:40|818.31|810.31|818.36|810.36|818.36|810.36|818.31|810.31|2
1728633050000|2024-10-11 07:50:50|818.65|810.65|818.65|810.65|818.65|810.65|818.65|810.65|1
1728633060000|2024-10-11 07:51:00|818.6|810.6|818.6|810.6|818.6|810.6|818.6|810.6|1
1728633070000|2024-10-11 07:51:10|818.65|810.65|818.75|810.75|818.75|810.75|818.65|810.65|2
1728633080000|2024-10-11 07:51:20|818.7|810.7|818.95|810.95|818.95|810.95|818.7|810.7|5
1728633090000|2024-10-11 07:51:30|819|811|819.15|811.15|819.15|811.15|819|811|2
1728633100000|2024-10-11 07:51:40|819.25|811.25|819.23|811.23|819.3|811.3|819.23|811.23|4
1728633110000|2024-10-11 07:51:50|819.22|811.22|819.25|811.25|819.25|811.25|819.22|811.22|2
1728633120000|2024-10-11 07:52:00|819.3|811.3|819.3|811.3|819.3|811.3|819.15|811.15|7
1728633130000|2024-10-11 07:52:10|819.35|811.35|819.35|811.35|819.35|811.35|819.35|811.35|1
1728633140000|2024-10-11 07:52:20|819.3|811.3|819.1|811.1|819.35|811.35|819.1|811.1|6
1728633150000|2024-10-11 07:52:30|819.05|811.05|818.9|810.9|819.05|811.05|818.9|810.9|3
1728633170000|2024-10-11 07:52:50|818.75|810.75|818.85|810.85|818.93|810.93|818.75|810.75|7
1728633180000|2024-10-11 07:53:00|818.8|810.8|818.85|810.85|818.9|810.9|818.8|810.8|4
1728633190000|2024-10-11 07:53:10|818.8|810.8|818.55|810.55|818.85|810.85|818.55|810.55|8
1728633200000|2024-10-11 07:53:20|818.6|810.6|818.75|810.75|818.8|810.8|818.6|810.6|11
1728633210000|2024-10-11 07:53:30|818.7|810.7|818.78|810.78|818.78|810.78|818.65|810.65|5
1728633220000|2024-10-11 07:53:40|818.9|810.9|819.15|811.15|819.15|811.15|818.9|810.9|4
1728633230000|2024-10-11 07:53:50|819.25|811.25|819.2|811.2|819.25|811.25|819.2|811.2|2
1728633240000|2024-10-11 07:54:00|819.15|811.15|819.23|811.23|819.45|811.45|819.15|811.15|9
1728633250000|2024-10-11 07:54:10|819.12|811.12|819.05|811.05|819.12|811.12|818.95|810.95|5
1728633260000|2024-10-11 07:54:20|819.15|811.15|819.1|811.1|819.15|811.15|819.05|811.05|7
1728633270000|2024-10-11 07:54:30|819.15|811.15|819.05|811.05|819.2|811.2|819|811|6
1728633280000|2024-10-11 07:54:40|819|811|818.8|810.8|819|811|818.8|810.8|6
1728633290000|2024-10-11 07:54:50|818.7|810.7|817.8|809.8|818.75|810.75|817.8|809.8|17
1728633300000|2024-10-11 07:55:00|817.85|809.85|817.85|809.85|817.85|809.85|817.65|809.65|8
1728633310000|2024-10-11 07:55:10|817.8|809.8|817.65|809.65|817.8|809.8|817.65|809.65|3
1728633320000|2024-10-11 07:55:20|817.75|809.75|817.9|809.9|817.9|809.9|817.7|809.7|7
1728633330000|2024-10-11 07:55:30|817.93|809.93|817.55|809.55|817.93|809.93|817.55|809.55|7
1728633360000|2024-10-11 07:56:00|817.6|809.6|817.5|809.5|817.6|809.6|817.5|809.5|3
1728633370000|2024-10-11 07:56:10|817.35|809.35|817.05|809.05|817.35|809.35|817.05|809.05|5
1728633380000|2024-10-11 07:56:20|816.95|808.95|817.1|809.1|817.15|809.15|816.9|808.9|7
1728633390000|2024-10-11 07:56:30|817.15|809.15|817.15|809.15|817.15|809.15|817.15|809.15|1
1728633400000|2024-10-11 07:56:40|817.1|809.1|817.1|809.1|817.15|809.15|817.1|809.1|3
1728633410000|2024-10-11 07:56:50|817.05|809.05|817.15|809.15|817.15|809.15|817.05|809.05|3
1728633420000|2024-10-11 07:57:00|817.23|809.23|817.8|809.8|817.8|809.8|817.23|809.23|6
1728633430000|2024-10-11 07:57:10|817.85|809.85|817.89|809.89|817.9|809.9|817.85|809.85|4
1728633440000|2024-10-11 07:57:20|817.88|809.88|818.01|810.01|818.06|810.06|817.7|809.7|10
1728633450000|2024-10-11 07:57:30|818.02|810.02|818.56|810.56|818.56|810.56|818.02|810.02|7
1728633460000|2024-10-11 07:57:40|818.76|810.76|818.8|810.8|818.9|810.9|818.76|810.76|4
1728633470000|2024-10-11 07:57:50|818.7|810.7|818.6|810.6|818.75|810.75|818.6|810.6|9
1728633480000|2024-10-11 07:58:00|818.65|810.65|818.75|810.75|818.75|810.75|818.65|810.65|2
1728633490000|2024-10-11 07:58:10|818.7|810.7|818.3|810.3|818.7|810.7|818.25|810.25|10
1728633500000|2024-10-11 07:58:20|818.39|810.39|818.7|810.7|818.75|810.75|818.39|810.39|5
1728633510000|2024-10-11 07:58:30|818.55|810.55|819.13|811.13|819.13|811.13|818.45|810.45|12
1728633520000|2024-10-11 07:58:40|819.1|811.1|818.85|810.85|819.1|811.1|818.8|810.8|5
1728633530000|2024-10-11 07:58:50|818.8|810.8|818.95|810.95|818.95|810.95|818.75|810.75|5
1728633540000|2024-10-11 07:59:00|819|811|818.85|810.85|819.05|811.05|818.75|810.75|9
1728633550000|2024-10-11 07:59:10|818.75|810.75|818.65|810.65|818.75|810.75|818.55|810.55|4
1728633570000|2024-10-11 07:59:30|818.6|810.6|818.65|810.65|818.65|810.65|818.6|810.6|2
1728633580000|2024-10-11 07:59:40|818.55|810.55|818.3|810.3|818.55|810.55|818.3|810.3|3
1728633590000|2024-10-11 07:59:50|818.15|810.15|818.1|810.1|818.2|810.2|818.1|810.1|4
1728633600000|2024-10-11 08:00:00|818.05|810.05|817.7|809.7|818.05|810.05|817.65|809.65|12
1728633610000|2024-10-11 08:00:10|817.75|809.75|817.55|809.55|817.75|809.75|817.55|809.55|12
1728633620000|2024-10-11 08:00:20|817.4|809.4|817.55|809.55|817.65|809.65|817.4|809.4|7
1728633630000|2024-10-11 08:00:30|817.5|809.5|817.65|809.65|817.65|809.65|817.45|809.45|5
1728633640000|2024-10-11 08:00:40|817.64|809.64|817.69|809.69|817.69|809.69|817.64|809.64|2
1728633650000|2024-10-11 08:00:50|817.7|809.7|817.85|809.85|817.85|809.85|817.69|809.69|6
1728633660000|2024-10-11 08:01:00|817.75|809.75|817.4|809.4|817.8|809.8|817.4|809.4|9
1728633670000|2024-10-11 08:01:10|817.25|809.25|817.45|809.45|817.45|809.45|817.15|809.15|8
1728633680000|2024-10-11 08:01:20|817.5|809.5|817.75|809.75|817.75|809.75|817.5|809.5|3
1728633690000|2024-10-11 08:01:30|817.7|809.7|817.45|809.45|817.95|809.95|817.45|809.45|11
1728633700000|2024-10-11 08:01:40|817.4|809.4|817.15|809.15|817.45|809.45|817.15|809.15|11
1728633710000|2024-10-11 08:01:50|817.2|809.2|817.45|809.45|817.45|809.45|817.2|809.2|5
1728633720000|2024-10-11 08:02:00|817.5|809.5|817.8|809.8|817.8|809.8|817.45|809.45|6
1728633730000|2024-10-11 08:02:10|817.81|809.81|818.5|810.5|818.5|810.5|817.81|809.81|8
1728633750000|2024-10-11 08:02:30|818.6|810.6|818.65|810.65|818.65|810.65|818.6|810.6|2
1728633770000|2024-10-11 08:02:50|818.85|810.85|819|811|819|811|818.85|810.85|2
1728633780000|2024-10-11 08:03:00|818.95|810.95|818.6|810.6|819|811|818.55|810.55|12
1728633790000|2024-10-11 08:03:10|818.55|810.55|818.5|810.5|818.6|810.6|818.35|810.35|12
1728633800000|2024-10-11 08:03:20|818.6|810.6|818.6|810.6|818.65|810.65|818.6|810.6|3
1728633810000|2024-10-11 08:03:30|818.55|810.55|818.15|810.15|818.6|810.6|818.15|810.15|8
1728633820000|2024-10-11 08:03:40|818.05|810.05|817.45|809.45|818.1|810.1|817.45|809.45|9
1728633830000|2024-10-11 08:03:50|817.5|809.5|817.35|809.35|817.65|809.65|817.3|809.3|15
1728633840000|2024-10-11 08:04:00|817.3|809.3|816.65|808.65|817.35|809.35|816.4|808.4|14
1728633850000|2024-10-11 08:04:10|816.7|808.7|816.8|808.8|816.9|808.9|816.7|808.7|11
1728633860000|2024-10-11 08:04:20|816.75|808.75|816.6|808.6|816.79|808.79|816.6|808.6|17
1728633870000|2024-10-11 08:04:30|816.55|808.55|816.8|808.8|816.8|808.8|816.45|808.45|11
1728633880000|2024-10-11 08:04:40|816.85|808.85|816.71|808.71|816.85|808.85|816.7|808.7|8
1728633890000|2024-10-11 08:04:50|816.75|808.75|816.9|808.9|816.9|808.9|816.75|808.75|4
1728633900000|2024-10-11 08:05:00|817.15|809.15|817.4|809.4|817.5|809.5|817.15|809.15|4
1728633910000|2024-10-11 08:05:10|817.3|809.3|817|809|817.3|809.3|817|809|9
1728633920000|2024-10-11 08:05:20|816.95|808.95|817.5|809.5|817.5|809.5|816.95|808.95|7
1728633930000|2024-10-11 08:05:30|817.45|809.45|817.48|809.48|817.6|809.6|817.43|809.43|6
1728633940000|2024-10-11 08:05:40|817.5|809.5|817.8|809.8|817.8|809.8|817.5|809.5|4
1728633950000|2024-10-11 08:05:50|817.85|809.85|818.05|810.05|818.05|810.05|817.85|809.85|2
1728633960000|2024-10-11 08:06:00|818.2|810.2|818.25|810.25|818.25|810.25|818.2|810.2|2
1728633970000|2024-10-11 08:06:10|818.45|810.45|818.27|810.27|818.45|810.45|818.27|810.27|3
1728633980000|2024-10-11 08:06:20|818.26|810.26|818.1|810.1|818.26|810.26|818.1|810.1|3
1728633990000|2024-10-11 08:06:30|818|810|817.6|809.6|818|810|817.6|809.6|4
1728634010000|2024-10-11 08:06:50|817.65|809.65|817.7|809.7|818.03|810.03|817.65|809.65|5
1728634020000|2024-10-11 08:07:00|817.8|809.8|817.83|809.83|817.99|809.99|817.8|809.8|5
1728634030000|2024-10-11 08:07:10|817.88|809.88|817.75|809.75|817.88|809.88|817.75|809.75|5
1728634040000|2024-10-11 08:07:20|817.7|809.7|817.6|809.6|817.7|809.7|817.6|809.6|2
1728634060000|2024-10-11 08:07:40|817.71|809.71|818.15|810.15|818.15|810.15|817.71|809.71|3
1728634080000|2024-10-11 08:08:00|818.55|810.55|818.45|810.45|818.7|810.7|818.45|810.45|6
1728634090000|2024-10-11 08:08:10|818.43|810.43|818.55|810.55|818.55|810.55|818.43|810.43|3
1728634100000|2024-10-11 08:08:20|818.6|810.6|818.65|810.65|818.65|810.65|818.6|810.6|2
1728634110000|2024-10-11 08:08:30|818.85|810.85|818.65|810.65|818.85|810.85|818.6|810.6|4
1728634120000|2024-10-11 08:08:40|818.75|810.75|818.75|810.75|818.75|810.75|818.7|810.7|3
1728634130000|2024-10-11 08:08:50|818.65|810.65|819.17|811.17|819.37|811.37|818.65|810.65|12
1728634140000|2024-10-11 08:09:00|819.12|811.12|819.15|811.15|819.17|811.17|818.95|810.95|10
1728634150000|2024-10-11 08:09:10|819.2|811.2|819.15|811.15|819.23|811.23|819.15|811.15|6
1728634160000|2024-10-11 08:09:20|819.16|811.16|819.4|811.4|819.4|811.4|819.16|811.16|4
1728634170000|2024-10-11 08:09:30|819.35|811.35|819|811|819.4|811.4|819|811|11
1728634180000|2024-10-11 08:09:40|819.05|811.05|818.95|810.95|819.11|811.11|818.95|810.95|7
1728634190000|2024-10-11 08:09:50|818.99|810.99|819.03|811.03|819.04|811.04|818.99|810.99|3
1728634200000|2024-10-11 08:10:00|818.9|810.9|818.05|810.05|818.95|810.95|818.05|810.05|17
1728634210000|2024-10-11 08:10:10|817.95|809.95|817.95|809.95|817.95|809.95|817.9|809.9|11
1728634220000|2024-10-11 08:10:20|817.9|809.9|817.55|809.55|817.95|809.95|817.45|809.45|17
1728634230000|2024-10-11 08:10:30|817.5|809.5|817.55|809.55|817.55|809.55|817.5|809.5|4
1728634240000|2024-10-11 08:10:40|817.5|809.5|817.3|809.3|817.55|809.55|817.3|809.3|6
1728634250000|2024-10-11 08:10:50|817.35|809.35|817|809|817.35|809.35|817|809|11
1728634260000|2024-10-11 08:11:00|817.05|809.05|817.05|809.05|817.05|809.05|817|809|11
1728634270000|2024-10-11 08:11:10|817.1|809.1|817|809|817.2|809.2|816.7|808.7|17
1728634280000|2024-10-11 08:11:20|817.05|809.05|817.05|809.05|817.15|809.15|817|809|12
1728634290000|2024-10-11 08:11:30|817|809|817.33|809.33|817.33|809.33|816.8|808.8|12
1728634300000|2024-10-11 08:11:40|817.43|809.43|817.45|809.45|817.7|809.7|817.4|809.4|7
1728634310000|2024-10-11 08:11:50|817.27|809.27|817|809|817.32|809.32|816.95|808.95|11
1728634320000|2024-10-11 08:12:00|816.95|808.95|816.45|808.45|816.95|808.95|816.25|808.25|16
1728634330000|2024-10-11 08:12:10|816.4|808.4|816.95|808.95|817|809|816.4|808.4|21
1728634340000|2024-10-11 08:12:20|817|809|816.9|808.9|817.05|809.05|816.85|808.85|9
1728634350000|2024-10-11 08:12:30|817.05|809.05|816.7|808.7|817.05|809.05|816.4|808.4|17
1728634360000|2024-10-11 08:12:40|816.6|808.6|816.2|808.2|816.6|808.6|816|808|18
1728634370000|2024-10-11 08:12:50|816.25|808.25|815.95|807.95|816.25|808.25|815.95|807.95|10
1728634380000|2024-10-11 08:13:00|815.7|807.7|815.05|807.05|815.7|807.7|815.05|807.05|5
1728634390000|2024-10-11 08:13:10|814.85|806.85|814.9|806.9|814.9|806.9|814.75|806.75|13
1728634400000|2024-10-11 08:13:20|814.85|806.85|815.15|807.15|815.2|807.2|814.85|806.85|14
1728634410000|2024-10-11 08:13:30|815.1|807.1|815.75|807.75|815.75|807.75|815.1|807.1|12
1728634420000|2024-10-11 08:13:40|815.9|807.9|816.1|808.1|816.25|808.25|815.9|807.9|14
1728634430000|2024-10-11 08:13:50|815.9|807.9|815.75|807.75|815.9|807.9|815.7|807.7|4
1728634440000|2024-10-11 08:14:00|815.7|807.7|816.05|808.05|816.05|808.05|815.6|807.6|13
1728634450000|2024-10-11 08:14:10|816.15|808.15|816.35|808.35|816.4|808.4|816|808|14
1728634460000|2024-10-11 08:14:20|816.3|808.3|816.27|808.27|816.3|808.3|816.22|808.22|12
1728634470000|2024-10-11 08:14:30|816.22|808.22|816.25|808.25|816.27|808.27|816.22|808.22|8
1728634480000|2024-10-11 08:14:40|816.3|808.3|816.35|808.35|816.35|808.35|816.2|808.2|8
1728634490000|2024-10-11 08:14:50|816.3|808.3|816.65|808.65|816.65|808.65|816.25|808.25|12
1728634500000|2024-10-11 08:15:00|816.6|808.6|816.35|808.35|816.75|808.75|816.35|808.35|9
1728634510000|2024-10-11 08:15:10|816.3|808.3|816.15|808.15|816.3|808.3|815.9|807.9|8
1728634520000|2024-10-11 08:15:20|816.1|808.1|816.25|808.25|816.25|808.25|815.95|807.95|15
1728634530000|2024-10-11 08:15:30|816.17|808.17|816.6|808.6|816.6|808.6|816.15|808.15|9
1728634540000|2024-10-11 08:15:40|816.65|808.65|816.75|808.75|816.83|808.83|816.65|808.65|5
1728634550000|2024-10-11 08:15:50|816.55|808.55|816.15|808.15|816.6|808.6|816.1|808.1|9
1728634560000|2024-10-11 08:16:00|816.1|808.1|815.85|807.85|816.1|808.1|815.75|807.75|7
1728634570000|2024-10-11 08:16:10|816.05|808.05|816.15|808.15|816.35|808.35|816.05|808.05|11
1728634580000|2024-10-11 08:16:20|816.21|808.21|816.6|808.6|816.6|808.6|816.15|808.15|9
1728634590000|2024-10-11 08:16:30|816.75|808.75|817.05|809.05|817.2|809.2|816.75|808.75|11
1728634600000|2024-10-11 08:16:40|817|809|816.5|808.5|817|809|816.1|808.1|15
1728634610000|2024-10-11 08:16:50|816.55|808.55|816.6|808.6|816.6|808.6|816.55|808.55|4
1728634620000|2024-10-11 08:17:00|816.55|808.55|816.3|808.3|816.55|808.55|816.15|808.15|11
1728634630000|2024-10-11 08:17:10|816.35|808.35|816.32|808.32|816.5|808.5|816.32|808.32|8
1728634640000|2024-10-11 08:17:20|816.37|808.37|816.4|808.4|816.4|808.4|816.31|808.31|5
1728634650000|2024-10-11 08:17:30|816.35|808.35|816.5|808.5|816.5|808.5|816.19|808.19|12
1728634660000|2024-10-11 08:17:40|816.6|808.6|817|809|817|809|816.6|808.6|6
1728634670000|2024-10-11 08:17:50|817.05|809.05|816.45|808.45|817.14|809.14|816.45|808.45|12
1728634680000|2024-10-11 08:18:00|816.5|808.5|816.15|808.15|816.7|808.7|816.1|808.1|10
1728634690000|2024-10-11 08:18:10|816.25|808.25|816.45|808.45|816.55|808.55|816.25|808.25|10
1728634700000|2024-10-11 08:18:20|816.38|808.38|816.3|808.3|816.38|808.38|816.3|808.3|3
1728634710000|2024-10-11 08:18:30|816.33|808.33|816.15|808.15|816.38|808.38|816.15|808.15|9
1728634720000|2024-10-11 08:18:40|816.2|808.2|816.45|808.45|816.55|808.55|816.15|808.15|5
1728634730000|2024-10-11 08:18:50|816.55|808.55|816.5|808.5|816.55|808.55|816.5|808.5|2
1728634740000|2024-10-11 08:19:00|816.6|808.6|817.9|809.9|817.9|809.9|816.6|808.6|8
1728634750000|2024-10-11 08:19:10|818.1|810.1|818.2|810.2|818.2|810.2|817.95|809.95|8
1728634760000|2024-10-11 08:19:20|818.25|810.25|818.2|810.2|818.25|810.25|818.05|810.05|6
1728634770000|2024-10-11 08:19:30|818.35|810.35|818.5|810.5|818.51|810.51|818.35|810.35|4
1728634790000|2024-10-11 08:19:50|818.45|810.45|818.35|810.35|818.5|810.5|818.35|810.35|7
1728634800000|2024-10-11 08:20:00|818.3|810.3|818.5|810.5|818.5|810.5|818.05|810.05|13
1728634810000|2024-10-11 08:20:10|818.45|810.45|818|810|818.45|810.45|818|810|6
1728634820000|2024-10-11 08:20:20|818.05|810.05|818.05|810.05|818.1|810.1|818|810|6
1728634830000|2024-10-11 08:20:30|817.9|809.9|816.8|808.8|817.9|809.9|816.8|808.8|13
1728634840000|2024-10-11 08:20:40|816.85|808.85|816.4|808.4|816.85|808.85|816.4|808.4|10
1728634850000|2024-10-11 08:20:50|816.45|808.45|816.45|808.45|816.75|808.75|816.4|808.4|9
1728634860000|2024-10-11 08:21:00|816.4|808.4|816.6|808.6|816.6|808.6|816.35|808.35|6
1728634870000|2024-10-11 08:21:10|816.55|808.55|815.75|807.75|816.6|808.6|815.7|807.7|16
1728634880000|2024-10-11 08:21:20|815.7|807.7|815.85|807.85|816.1|808.1|815.7|807.7|9
1728634890000|2024-10-11 08:21:30|815.8|807.8|815.4|807.4|815.8|807.8|815.35|807.35|7
1728634900000|2024-10-11 08:21:40|815.35|807.35|815.35|807.35|815.4|807.4|815.3|807.3|13
1728634910000|2024-10-11 08:21:50|815.3|807.3|815.35|807.35|815.35|807.35|815.3|807.3|10
1728634920000|2024-10-11 08:22:00|815.55|807.55|815.55|807.55|815.84|807.84|815.55|807.55|15
1728634930000|2024-10-11 08:22:10|815.6|807.6|815.4|807.4|815.6|807.6|815.35|807.35|17
1728634940000|2024-10-11 08:22:20|815.45|807.45|815.45|807.45|815.45|807.45|815.4|807.4|7
1728634950000|2024-10-11 08:22:30|815.5|807.5|815.1|807.1|815.75|807.75|815.1|807.1|12
1728634960000|2024-10-11 08:22:40|815.15|807.15|814.6|806.6|815.15|807.15|814.6|806.6|12
1728634970000|2024-10-11 08:22:50|814.55|806.55|814.6|806.6|814.6|806.6|814.5|806.5|4
1728634980000|2024-10-11 08:23:00|814.4|806.4|814.15|806.15|814.55|806.55|813.95|805.95|25
1728634990000|2024-10-11 08:23:10|814.2|806.2|814.05|806.05|814.2|806.2|814.05|806.05|8
1728635000000|2024-10-11 08:23:20|814.1|806.1|814.55|806.55|814.55|806.55|814.05|806.05|10
1728635010000|2024-10-11 08:23:30|814.44|806.44|814.2|806.2|814.44|806.44|814.15|806.15|7
1728635020000|2024-10-11 08:23:40|814.25|806.25|814.2|806.2|814.25|806.25|814.2|806.2|2
1728635030000|2024-10-11 08:23:50|814.35|806.35|814|806|814.45|806.45|814|806|13
1728635040000|2024-10-11 08:24:00|814.05|806.05|814|806|814.05|806.05|814|806|8
1728635050000|2024-10-11 08:24:10|814.05|806.05|814.05|806.05|814.15|806.15|814.05|806.05|15
1728635060000|2024-10-11 08:24:20|814.1|806.1|814.2|806.2|814.3|806.3|814.1|806.1|9
1728635070000|2024-10-11 08:24:30|814.25|806.25|814.24|806.24|814.25|806.25|814.2|806.2|8
1728635080000|2024-10-11 08:24:40|814.25|806.25|814.23|806.23|814.3|806.3|814.23|806.23|8
1728635090000|2024-10-11 08:24:50|814.28|806.28|814.4|806.4|814.45|806.45|814.23|806.23|12
1728635100000|2024-10-11 08:25:00|814.45|806.45|814.1|806.1|814.6|806.6|814.1|806.1|8
1728635110000|2024-10-11 08:25:10|814.05|806.05|814.05|806.05|814.2|806.2|814|806|10
1728635120000|2024-10-11 08:25:20|814.07|806.07|814.3|806.3|814.3|806.3|814.07|806.07|11
1728635130000|2024-10-11 08:25:30|814.25|806.25|814.1|806.1|814.25|806.25|814.1|806.1|4
1728635140000|2024-10-11 08:25:40|814.15|806.15|814.1|806.1|814.15|806.15|814.1|806.1|2
1728635150000|2024-10-11 08:25:50|814.08|806.08|814.05|806.05|814.08|806.08|813.95|805.95|6
1728635160000|2024-10-11 08:26:00|814.2|806.2|814.25|806.25|814.3|806.3|814.2|806.2|3
1728635170000|2024-10-11 08:26:10|814.3|806.3|814.5|806.5|814.5|806.5|814.2|806.2|5
1728635180000|2024-10-11 08:26:20|814.75|806.75|814.05|806.05|814.75|806.75|813.95|805.95|9
1728635190000|2024-10-11 08:26:30|814|806|812.95|804.95|814.25|806.25|812.7|804.7|20
1728635200000|2024-10-11 08:26:40|812.9|804.9|812.75|804.75|813.13|805.13|812.7|804.7|15
1728635210000|2024-10-11 08:26:50|812.8|804.8|813.4|805.4|813.4|805.4|812.8|804.8|8
1728635220000|2024-10-11 08:27:00|813.35|805.35|813|805|813.4|805.4|813|805|7
1728635230000|2024-10-11 08:27:10|812.99|804.99|812.85|804.85|813.04|805.04|812.75|804.75|7
1728635240000|2024-10-11 08:27:20|812.95|804.95|813.15|805.15|813.5|805.5|812.95|804.95|9
1728635250000|2024-10-11 08:27:30|813.2|805.2|813.35|805.35|813.48|805.48|813.2|805.2|15
1728635260000|2024-10-11 08:27:40|813.3|805.3|813.35|805.35|813.35|805.35|813.3|805.3|4
1728635270000|2024-10-11 08:27:50|813.4|805.4|813.5|805.5|813.5|805.5|813.4|805.4|4
1728635280000|2024-10-11 08:28:00|813.55|805.55|813.42|805.42|813.55|805.55|813.42|805.42|4
1728635290000|2024-10-11 08:28:10|813.37|805.37|813.1|805.1|813.37|805.37|813.05|805.05|8
1728635300000|2024-10-11 08:28:20|813.15|805.15|813.33|805.33|813.4|805.4|813.15|805.15|8
1728635310000|2024-10-11 08:28:30|813.38|805.38|813.4|805.4|813.4|805.4|813.33|805.33|4
1728635320000|2024-10-11 08:28:40|813.55|805.55|813.3|805.3|813.66|805.66|813.3|805.3|8
1728635330000|2024-10-11 08:28:50|813.35|805.35|813.35|805.35|813.35|805.35|813.3|805.3|3
1728635340000|2024-10-11 08:29:00|813.4|805.4|813.4|805.4|813.4|805.4|813.35|805.35|5
1728635350000|2024-10-11 08:29:10|813.46|805.46|813.85|805.85|813.85|805.85|813.46|805.46|6
1728635360000|2024-10-11 08:29:20|813.9|805.9|813.8|805.8|813.9|805.9|813.8|805.8|3
1728635370000|2024-10-11 08:29:30|813.85|805.85|813.9|805.9|813.9|805.9|813.85|805.85|2
1728635380000|2024-10-11 08:29:40|814|806|814.3|806.3|814.3|806.3|814|806|4
1728635390000|2024-10-11 08:29:50|814.25|806.25|813.9|805.9|814.25|806.25|813.75|805.75|15
1728635400000|2024-10-11 08:30:00|814|806|814.05|806.05|814.1|806.1|814|806|8
1728635410000|2024-10-11 08:30:10|814.1|806.1|814.1|806.1|814.1|806.1|814|806|3
1728635420000|2024-10-11 08:30:20|814.11|806.11|814.9|806.9|814.9|806.9|814.11|806.11|7
1728635430000|2024-10-11 08:30:30|815.1|807.1|815.1|807.1|815.1|807.1|814.88|806.88|7
1728635440000|2024-10-11 08:30:40|815.05|807.05|814.9|806.9|815.05|807.05|814.75|806.75|14
1728635450000|2024-10-11 08:30:50|814.95|806.95|815.3|807.3|815.35|807.35|814.95|806.95|7
1728635460000|2024-10-11 08:31:00|815.25|807.25|815.4|807.4|815.45|807.45|815.2|807.2|6
1728635470000|2024-10-11 08:31:10|815.48|807.48|815.57|807.57|815.57|807.57|815.45|807.45|5
1728635480000|2024-10-11 08:31:20|815.62|807.62|816.05|808.05|816.05|808.05|815.62|807.62|10
1728635490000|2024-10-11 08:31:30|816.11|808.11|816.25|808.25|816.3|808.3|816.11|808.11|5
1728635500000|2024-10-11 08:31:40|816.2|808.2|816.2|808.2|816.2|808.2|815.97|807.97|7
1728635510000|2024-10-11 08:31:50|816.1|808.1|816.35|808.35|816.35|808.35|816.1|808.1|6
1728635520000|2024-10-11 08:32:00|816.3|808.3|816.25|808.25|816.3|808.3|816.2|808.2|4
1728635530000|2024-10-11 08:32:10|816.3|808.3|816.3|808.3|816.3|808.3|816.3|808.3|1
1728635540000|2024-10-11 08:32:20|816.4|808.4|816.45|808.45|816.45|808.45|816.4|808.4|2
1728635560000|2024-10-11 08:32:40|816.5|808.5|816.5|808.5|816.5|808.5|816.5|808.5|1
1728635570000|2024-10-11 08:32:50|816.35|808.35|816.3|808.3|816.35|808.35|816.3|808.3|2
1728635590000|2024-10-11 08:33:10|816.45|808.45|816|808|816.65|808.65|815.95|807.95|14
1728635600000|2024-10-11 08:33:20|815.95|807.95|815.6|807.6|815.95|807.95|815.4|807.4|14
1728635610000|2024-10-11 08:33:30|815.7|807.7|815.71|807.71|815.82|807.82|815.66|807.66|10
1728635620000|2024-10-11 08:33:40|815.7|807.7|815.55|807.55|815.7|807.7|815.55|807.55|7
1728635630000|2024-10-11 08:33:50|815.5|807.5|815.2|807.2|815.5|807.5|815.2|807.2|4
1728635640000|2024-10-11 08:34:00|815.35|807.35|815.52|807.52|815.53|807.53|815.1|807.1|11
1728635650000|2024-10-11 08:34:10|815.57|807.57|815.6|807.6|815.6|807.6|815.57|807.57|2
1728635680000|2024-10-11 08:34:40|815.4|807.4|814.75|806.75|815.4|807.4|814.7|806.7|12
1728635690000|2024-10-11 08:34:50|814.7|806.7|814.7|806.7|814.75|806.75|814.65|806.65|9
1728635700000|2024-10-11 08:35:00|814.75|806.75|814.75|806.75|814.8|806.8|814.75|806.75|3
1728635710000|2024-10-11 08:35:10|814.45|806.45|814.1|806.1|814.5|806.5|814.1|806.1|10
1728635720000|2024-10-11 08:35:20|814.15|806.15|814.1|806.1|814.15|806.15|814.1|806.1|2
1728635730000|2024-10-11 08:35:30|814.05|806.05|814.33|806.33|814.34|806.34|814.05|806.05|8
1728635740000|2024-10-11 08:35:40|814.3|806.3|814.3|806.3|814.31|806.31|814.21|806.21|5
1728635750000|2024-10-11 08:35:50|814.35|806.35|814.5|806.5|814.5|806.5|814.35|806.35|3
1728635760000|2024-10-11 08:36:00|814.55|806.55|813.2|805.2|814.55|806.55|813.2|805.2|13
1728635770000|2024-10-11 08:36:10|813.15|805.15|813.1|805.1|813.3|805.3|813.1|805.1|8
1728635780000|2024-10-11 08:36:20|813.15|805.15|813.2|805.2|813.25|805.25|812.95|804.95|7
1728635790000|2024-10-11 08:36:30|813.15|805.15|812.7|804.7|813.2|805.2|812.7|804.7|10
1728635800000|2024-10-11 08:36:40|812.65|804.65|812.45|804.45|812.65|804.65|812.4|804.4|4
1728635810000|2024-10-11 08:36:50|812.35|804.35|812.55|804.55|812.55|804.55|812.3|804.3|6
1728635820000|2024-10-11 08:37:00|812.6|804.6|812.25|804.25|812.6|804.6|812.15|804.15|6
1728635830000|2024-10-11 08:37:10|812.35|804.35|812.3|804.3|812.6|804.6|812.15|804.15|11
1728635840000|2024-10-11 08:37:20|812.25|804.25|812.2|804.2|812.25|804.25|812.15|804.15|6
1728635850000|2024-10-11 08:37:30|812.15|804.15|812.25|804.25|812.3|804.3|812.15|804.15|5
1728635860000|2024-10-11 08:37:40|812.3|804.3|812.2|804.2|812.3|804.3|812.15|804.15|5
1728635870000|2024-10-11 08:37:50|812.1|804.1|812.46|804.46|812.5|804.5|812.05|804.05|7
1728635880000|2024-10-11 08:38:00|812.45|804.45|812.45|804.45|812.45|804.45|812.45|804.45|1
1728635890000|2024-10-11 08:38:10|812.65|804.65|812.7|804.7|812.75|804.75|812.65|804.65|5
1728635900000|2024-10-11 08:38:20|812.75|804.75|812.78|804.78|812.8|804.8|812.7|804.7|8
1728635910000|2024-10-11 08:38:30|812.85|804.85|812.85|804.85|812.85|804.85|812.85|804.85|1
1728635920000|2024-10-11 08:38:40|812.9|804.9|812.9|804.9|812.9|804.9|812.9|804.9|1
1728635930000|2024-10-11 08:38:50|813|805|813.16|805.16|813.17|805.17|813|805|4
1728635940000|2024-10-11 08:39:00|813.25|805.25|812.85|804.85|813.32|805.32|812.8|804.8|11
1728635950000|2024-10-11 08:39:10|812.95|804.95|813.05|805.05|813.17|805.17|812.95|804.95|4
1728635970000|2024-10-11 08:39:30|813|805|812.35|804.35|813|805|812.35|804.35|8
1728635980000|2024-10-11 08:39:40|812.3|804.3|812.15|804.15|812.35|804.35|812.15|804.15|7
1728635990000|2024-10-11 08:39:50|812|804|812.1|804.1|812.2|804.2|812|804|5
1728636000000|2024-10-11 08:40:00|812.05|804.05|812.23|804.23|812.23|804.23|812|804|4
1728636010000|2024-10-11 08:40:10|812.13|804.13|812.1|804.1|812.13|804.13|812|804|5
1728636020000|2024-10-11 08:40:20|812.15|804.15|812.2|804.2|812.2|804.2|812.15|804.15|4
1728636030000|2024-10-11 08:40:30|812.18|804.18|812.3|804.3|812.3|804.3|812.17|804.17|6
1728636040000|2024-10-11 08:40:40|812.25|804.25|812.15|804.15|812.3|804.3|812.15|804.15|5
1728636050000|2024-10-11 08:40:50|812.1|804.1|811.85|803.85|812.1|804.1|811.85|803.85|8
1728636060000|2024-10-11 08:41:00|811.9|803.9|812.65|804.65|812.65|804.65|811.9|803.9|5
1728636070000|2024-10-11 08:41:10|812.7|804.7|812.85|804.85|812.85|804.85|812.7|804.7|6
1728636080000|2024-10-11 08:41:20|812.75|804.75|813.47|805.47|813.47|805.47|812.75|804.75|7
1728636090000|2024-10-11 08:41:30|813.45|805.45|813.5|805.5|813.65|805.65|813.45|805.45|4
1728636100000|2024-10-11 08:41:40|813.35|805.35|813.44|805.44|813.44|805.44|813.35|805.35|2
1728636110000|2024-10-11 08:41:50|813.43|805.43|813.41|805.41|813.43|805.43|813.41|805.41|3
1728636120000|2024-10-11 08:42:00|813.36|805.36|813.39|805.39|813.39|805.39|813.2|805.2|7
1728636130000|2024-10-11 08:42:10|813.38|805.38|813.36|805.36|813.38|805.38|813.27|805.27|6
1728636140000|2024-10-11 08:42:20|813.55|805.55|813.85|805.85|813.85|805.85|813.55|805.55|6
1728636150000|2024-10-11 08:42:30|814|806|813.71|805.71|814|806|813.71|805.71|4
1728636160000|2024-10-11 08:42:40|813.66|805.66|813.55|805.55|813.66|805.66|813.5|805.5|7
1728636170000|2024-10-11 08:42:50|813.5|805.5|813.56|805.56|813.57|805.57|813.5|805.5|4
1728636180000|2024-10-11 08:43:00|813.55|805.55|813.49|805.49|813.55|805.55|813.49|805.49|3
1728636190000|2024-10-11 08:43:10|813.34|805.34|812.55|804.55|813.34|805.34|812.5|804.5|10
1728636200000|2024-10-11 08:43:20|812.5|804.5|812.8|804.8|812.85|804.85|812.45|804.45|9
1728636210000|2024-10-11 08:43:30|812.77|804.77|812.71|804.71|812.77|804.77|812.71|804.71|5
1728636220000|2024-10-11 08:43:40|812.7|804.7|812.58|804.58|812.7|804.7|812.58|804.58|5
1728636230000|2024-10-11 08:43:50|812.68|804.68|812.7|804.7|812.7|804.7|812.58|804.58|6
1728636240000|2024-10-11 08:44:00|812.9|804.9|812.95|804.95|813|805|812.9|804.9|4
1728636250000|2024-10-11 08:44:10|813|805|812.59|804.59|813|805|812.59|804.59|6
1728636260000|2024-10-11 08:44:20|812.58|804.58|812.56|804.56|812.58|804.58|812.56|804.56|3
1728636270000|2024-10-11 08:44:30|812.51|804.51|812.49|804.49|812.51|804.51|812.49|804.49|3
1728636280000|2024-10-11 08:44:40|812.48|804.48|812.7|804.7|812.7|804.7|812.48|804.48|3
1728636290000|2024-10-11 08:44:50|812.85|804.85|812.85|804.85|812.85|804.85|812.85|804.85|1
1728636300000|2024-10-11 08:45:00|812.8|804.8|812.85|804.85|812.85|804.85|812.8|804.8|2
1728636310000|2024-10-11 08:45:10|812.75|804.75|812.8|804.8|812.85|804.85|812.75|804.75|3
1728636320000|2024-10-11 08:45:20|812.75|804.75|812.45|804.45|812.75|804.75|812.4|804.4|5
1728636330000|2024-10-11 08:45:30|812.48|804.48|812.47|804.47|812.48|804.48|812.45|804.45|4
1728636340000|2024-10-11 08:45:40|812.46|804.46|812.05|804.05|812.46|804.46|812.05|804.05|7
1728636350000|2024-10-11 08:45:50|812|804|812.1|804.1|812.1|804.1|811.95|803.95|10
1728636360000|2024-10-11 08:46:00|812.05|804.05|811.36|803.36|812.05|804.05|811.36|803.36|7
1728636370000|2024-10-11 08:46:10|811.25|803.25|811.24|803.24|811.25|803.25|811.15|803.15|6
1728636380000|2024-10-11 08:46:20|811.23|803.23|811.65|803.65|811.65|803.65|811.23|803.23|5
1728636390000|2024-10-11 08:46:30|811.6|803.6|811.55|803.55|811.75|803.75|811.55|803.55|6
1728636400000|2024-10-11 08:46:40|811.65|803.65|811.65|803.65|811.65|803.65|811.65|803.65|1
1728636410000|2024-10-11 08:46:50|811.55|803.55|811.55|803.55|811.55|803.55|811.55|803.55|1
1728636430000|2024-10-11 08:47:10|811.65|803.65|811.65|803.65|811.65|803.65|811.65|803.65|1
1728636440000|2024-10-11 08:47:20|811.79|803.79|812.25|804.25|812.25|804.25|811.79|803.79|4
1728636450000|2024-10-11 08:47:30|812.45|804.45|812.45|804.45|812.45|804.45|812.45|804.45|1
1728636460000|2024-10-11 08:47:40|812.35|804.35|812.25|804.25|812.35|804.35|812.25|804.25|2
1728636470000|2024-10-11 08:47:50|812.65|804.65|812.55|804.55|812.65|804.65|812.45|804.45|4
1728636480000|2024-10-11 08:48:00|812.62|804.62|812.75|804.75|812.75|804.75|812.62|804.62|2
1728636490000|2024-10-11 08:48:10|813.05|805.05|813.35|805.35|813.35|805.35|813.05|805.05|7
1728636500000|2024-10-11 08:48:20|813.45|805.45|813.45|805.45|813.45|805.45|813.45|805.45|1
1728636510000|2024-10-11 08:48:30|813.25|805.25|813.05|805.05|813.25|805.25|813|805|5
1728636520000|2024-10-11 08:48:40|812.95|804.95|813.15|805.15|813.15|805.15|812.65|804.65|9
1728636530000|2024-10-11 08:48:50|813.25|805.25|813.25|805.25|813.25|805.25|813.25|805.25|1
1728636540000|2024-10-11 08:49:00|813.2|805.2|812.95|804.95|813.2|805.2|812.95|804.95|3
1728636550000|2024-10-11 08:49:10|812.9|804.9|812.9|804.9|812.95|804.95|812.86|804.86|5
1728636560000|2024-10-11 08:49:20|812.95|804.95|812.95|804.95|813.05|805.05|812.95|804.95|3
1728636570000|2024-10-11 08:49:30|813.05|805.05|813.05|805.05|813.05|805.05|813.05|805.05|1
1728636580000|2024-10-11 08:49:40|813.15|805.15|813.15|805.15|813.15|805.15|813.15|805.15|1
1728636590000|2024-10-11 08:49:50|813.1|805.1|812.81|804.81|813.1|805.1|812.81|804.81|5
1728636600000|2024-10-11 08:50:00|812.75|804.75|812.71|804.71|812.77|804.77|812.55|804.55|6
1728636610000|2024-10-11 08:50:10|812.46|804.46|812.35|804.35|812.51|804.51|812.3|804.3|8
1728636620000|2024-10-11 08:50:20|812.45|804.45|811.25|803.25|812.5|804.5|811.2|803.2|16
1728636630000|2024-10-11 08:50:30|811.2|803.2|810.5|802.5|811.2|803.2|810.2|802.2|17
1728636640000|2024-10-11 08:50:40|810.55|802.55|810.6|802.6|810.65|802.65|810.35|802.35|11
1728636650000|2024-10-11 08:50:50|810.55|802.55|810.15|802.15|810.65|802.65|809.7|801.7|18
1728636660000|2024-10-11 08:51:00|810.2|802.2|810.17|802.17|810.35|802.35|810.17|802.17|16
1728636670000|2024-10-11 08:51:10|810.22|802.22|810.55|802.55|810.55|802.55|810.09|802.09|8
1728636680000|2024-10-11 08:51:20|810.65|802.65|810.3|802.3|810.65|802.65|810.3|802.3|5
1728636690000|2024-10-11 08:51:30|810.26|802.26|810.39|802.39|810.45|802.45|810.26|802.26|6
1728636700000|2024-10-11 08:51:40|810.44|802.44|810.45|802.45|810.45|802.45|810.38|802.38|5
1728636710000|2024-10-11 08:51:50|810.4|802.4|809.95|801.95|810.4|802.4|809.95|801.95|6
1728636720000|2024-10-11 08:52:00|810.05|802.05|810.96|802.96|810.96|802.96|810.05|802.05|10
1728636730000|2024-10-11 08:52:10|810.86|802.86|810.58|802.58|810.86|802.86|810.58|802.58|9
1728636740000|2024-10-11 08:52:20|810.63|802.63|810.4|802.4|810.63|802.63|810.4|802.4|7
1728636750000|2024-10-11 08:52:30|810.35|802.35|810.3|802.3|810.35|802.35|810.3|802.3|2
1728636760000|2024-10-11 08:52:40|810.25|802.25|810.1|802.1|810.25|802.25|810.1|802.1|5
1728636770000|2024-10-11 08:52:50|809.9|801.9|810.18|802.18|810.18|802.18|809.85|801.85|5
1728636780000|2024-10-11 08:53:00|810.23|802.23|810.07|802.07|810.23|802.23|809.97|801.97|8
1728636790000|2024-10-11 08:53:10|810.06|802.06|810.01|802.01|810.06|802.06|810.01|802.01|4
1728636800000|2024-10-11 08:53:20|810.06|802.06|809.97|801.97|810.06|802.06|809.97|801.97|6
1728636810000|2024-10-11 08:53:30|809.96|801.96|810.1|802.1|810.1|802.1|809.96|801.96|3
1728636820000|2024-10-11 08:53:40|810.31|802.31|810.56|802.56|810.56|802.56|810.28|802.28|4
1728636830000|2024-10-11 08:53:50|810.55|802.55|810.42|802.42|810.55|802.55|810.42|802.42|4
1728636840000|2024-10-11 08:54:00|810.32|802.32|810.15|802.15|810.32|802.32|810.15|802.15|3
1728636850000|2024-10-11 08:54:10|810.1|802.1|810.05|802.05|810.1|802.1|810.05|802.05|2
1728636870000|2024-10-11 08:54:30|810.08|802.08|810.17|802.17|810.23|802.23|810.08|802.08|5
1728636880000|2024-10-11 08:54:40|810.16|802.16|810.19|802.19|810.21|802.21|810.16|802.16|4
1728636890000|2024-10-11 08:54:50|810.09|802.09|810.02|802.02|810.19|802.19|810.02|802.02|6
1728636900000|2024-10-11 08:55:00|810.01|802.01|810.15|802.15|810.15|802.15|810|802|4
1728636910000|2024-10-11 08:55:10|810.55|802.55|810.57|802.57|810.58|802.58|810.55|802.55|3
1728636920000|2024-10-11 08:55:20|810.56|802.56|811.1|803.1|811.13|803.13|810.5|802.5|10
1728636930000|2024-10-11 08:55:30|811.09|803.09|810.97|802.97|811.09|803.09|810.93|802.93|5
1728636940000|2024-10-11 08:55:40|810.94|802.94|811.05|803.05|811.05|803.05|810.93|802.93|3
1728636950000|2024-10-11 08:55:50|810.91|802.91|810.9|802.9|810.91|802.91|810.9|802.9|2
1728636960000|2024-10-11 08:56:00|810.88|802.88|811.05|803.05|811.05|803.05|810.87|802.87|3
1728636970000|2024-10-11 08:56:10|810.95|802.95|810.95|802.95|810.95|802.95|810.95|802.95|1
1728636980000|2024-10-11 08:56:20|810.85|802.85|810.85|802.85|810.85|802.85|810.85|802.85|1
1728636990000|2024-10-11 08:56:30|810.66|802.66|810.35|802.35|810.71|802.71|810.35|802.35|7
1728637000000|2024-10-11 08:56:40|810.37|802.37|810.41|802.41|810.41|802.41|810.36|802.36|3
1728637010000|2024-10-11 08:56:50|810.51|802.51|810.55|802.55|810.56|802.56|810.51|802.51|3
1728637020000|2024-10-11 08:57:00|810.75|802.75|810.75|802.75|810.75|802.75|810.75|802.75|1
1728637040000|2024-10-11 08:57:20|810.7|802.7|810.7|802.7|810.75|802.75|810.34|802.34|7
1728637050000|2024-10-11 08:57:30|810.38|802.38|810.45|802.45|810.65|802.65|810.27|802.27|7
1728637060000|2024-10-11 08:57:40|810.65|802.65|810.65|802.65|810.65|802.65|810.65|802.65|1
1728637070000|2024-10-11 08:57:50|810.6|802.6|810.51|802.51|810.6|802.6|810.51|802.51|3
1728637080000|2024-10-11 08:58:00|810.5|802.5|810.1|802.1|810.5|802.5|810|802|13
1728637090000|2024-10-11 08:58:10|810.15|802.15|810.17|802.17|810.23|802.23|810.15|802.15|5
1728637100000|2024-10-11 08:58:20|810.22|802.22|810.15|802.15|810.26|802.26|810.1|802.1|6
1728637110000|2024-10-11 08:58:30|810.14|802.14|809.9|801.9|810.14|802.14|809.9|801.9|5
1728637120000|2024-10-11 08:58:40|809.85|801.85|809.8|801.8|809.85|801.85|809.6|801.6|7
1728637130000|2024-10-11 08:58:50|809.7|801.7|809.1|801.1|809.7|801.7|809.1|801.1|16
1728637140000|2024-10-11 08:59:00|809.15|801.15|809.3|801.3|809.59|801.59|809.1|801.1|14
1728637150000|2024-10-11 08:59:10|809.35|801.35|809.38|801.38|809.38|801.38|809.25|801.25|10
1728637160000|2024-10-11 08:59:20|809.33|801.33|808.9|800.9|809.33|801.33|808.9|800.9|7
1728637170000|2024-10-11 08:59:30|808.95|800.95|808.65|800.65|808.95|800.95|808.6|800.6|8
1728637180000|2024-10-11 08:59:40|808.6|800.6|808.6|800.6|808.6|800.6|808.45|800.45|11
1728637190000|2024-10-11 08:59:50|808.55|800.55|808.35|800.35|808.6|800.6|808.15|800.15|12
1728637200000|2024-10-11 09:00:00|808.4|800.4|808.41|800.41|808.55|800.55|808.4|800.4|10
1728637210000|2024-10-11 09:00:10|808.56|800.56|808.91|800.91|808.92|800.92|808.56|800.56|11
1728637220000|2024-10-11 09:00:20|809.1|801.1|809.3|801.3|809.3|801.3|809.1|801.1|4
1728637230000|2024-10-11 09:00:30|809.15|801.15|809.01|801.01|809.2|801.2|808.98|800.98|8
1728637240000|2024-10-11 09:00:40|809.3|801.3|808.7|800.7|809.3|801.3|808.6|800.6|13
1728637250000|2024-10-11 09:00:50|808.6|800.6|809.2|801.2|809.2|801.2|808.5|800.5|16
1728637260000|2024-10-11 09:01:00|809.1|801.1|809.3|801.3|809.3|801.3|809.05|801.05|8
1728637270000|2024-10-11 09:01:10|809.45|801.45|809.4|801.4|809.55|801.55|809.4|801.4|5
1728637280000|2024-10-11 09:01:20|809.35|801.35|809.4|801.4|809.4|801.4|809.25|801.25|13
1728637300000|2024-10-11 09:01:40|809.45|801.45|809.55|801.55|809.55|801.55|809.45|801.45|2
1728637310000|2024-10-11 09:01:50|809.7|801.7|809.9|801.9|809.9|801.9|809.7|801.7|2
1728637320000|2024-10-11 09:02:00|809.7|801.7|809.8|801.8|809.8|801.8|809.65|801.65|5
1728637330000|2024-10-11 09:02:10|809.85|801.85|809.85|801.85|809.85|801.85|809.85|801.85|1
1728637340000|2024-10-11 09:02:20|809.8|801.8|809.51|801.51|809.8|801.8|809.47|801.47|9
1728637350000|2024-10-11 09:02:30|809.55|801.55|809|801|809.55|801.55|809|801|8
1728637360000|2024-10-11 09:02:40|808.95|800.95|808.85|800.85|809|801|808.85|800.85|7
1728637370000|2024-10-11 09:02:50|808.8|800.8|808.8|800.8|808.8|800.8|808.75|800.75|7
1728637380000|2024-10-11 09:03:00|808.75|800.75|808.8|800.8|808.8|800.8|808.75|800.75|8
1728637390000|2024-10-11 09:03:10|808.85|800.85|808.85|800.85|808.85|800.85|808.85|800.85|1
1728637400000|2024-10-11 09:03:20|808.88|800.88|809|801|809|801|808.88|800.88|4
1728637410000|2024-10-11 09:03:30|808.91|800.91|808.8|800.8|808.91|800.91|808.8|800.8|3
1728637420000|2024-10-11 09:03:40|808.84|800.84|808.82|800.82|808.84|800.84|808.8|800.8|5
1728637430000|2024-10-11 09:03:50|808.81|800.81|808.45|800.45|808.81|800.81|808.45|800.45|6
1728637440000|2024-10-11 09:04:00|808.5|800.5|808.35|800.35|808.6|800.6|808.35|800.35|10
1728637450000|2024-10-11 09:04:10|808.4|800.4|808.36|800.36|808.4|800.4|808.35|800.35|4
1728637460000|2024-10-11 09:04:20|808.35|800.35|808.55|800.55|808.55|800.55|808.34|800.34|5
1728637470000|2024-10-11 09:04:30|808.65|800.65|808.45|800.45|808.65|800.65|808.45|800.45|3
1728637480000|2024-10-11 09:04:40|808.4|800.4|808.2|800.2|808.4|800.4|808.2|800.2|3
1728637490000|2024-10-11 09:04:50|808.15|800.15|807.95|799.95|808.15|800.15|807.95|799.95|7
1728637500000|2024-10-11 09:05:00|807.9|799.9|807.65|799.65|807.9|799.9|807.6|799.6|13
1728637510000|2024-10-11 09:05:10|807.69|799.69|807.9|799.9|808.05|800.05|807.69|799.69|5
1728637530000|2024-10-11 09:05:30|807.85|799.85|807.8|799.8|807.85|799.85|807.8|799.8|2
1728637550000|2024-10-11 09:05:50|807.75|799.75|807.59|799.59|807.75|799.75|807.54|799.54|6
1728637560000|2024-10-11 09:06:00|807.54|799.54|806.8|798.8|807.54|799.54|806.7|798.7|19
1728637570000|2024-10-11 09:06:10|807|799|807.05|799.05|807.05|799.05|807|799|2
1728637580000|2024-10-11 09:06:20|807.09|799.09|807.17|799.17|807.2|799.2|807.07|799.07|6
1728637590000|2024-10-11 09:06:30|807.16|799.16|807.1|799.1|807.2|799.2|807.1|799.1|4
1728637600000|2024-10-11 09:06:40|807.05|799.05|807.02|799.02|807.05|799.05|807.02|799.02|3
1728637610000|2024-10-11 09:06:50|807.01|799.01|807|799|807.01|799.01|807|799|2
1728637620000|2024-10-11 09:07:00|807.05|799.05|807.25|799.25|807.4|799.4|807.05|799.05|11
1728637630000|2024-10-11 09:07:10|807.35|799.35|807.35|799.35|807.35|799.35|807.35|799.35|1
1728637640000|2024-10-11 09:07:20|807.4|799.4|807.35|799.35|807.4|799.4|807.35|799.35|2
1728637650000|2024-10-11 09:07:30|807.4|799.4|807.4|799.4|807.4|799.4|807.35|799.35|3
1728637660000|2024-10-11 09:07:40|807.35|799.35|807.01|799.01|807.35|799.35|806.4|798.4|13
1728637670000|2024-10-11 09:07:50|807.11|799.11|806.98|798.98|807.11|799.11|806.95|798.95|5
1728637680000|2024-10-11 09:08:00|806.97|798.97|806.75|798.75|806.97|798.97|806.75|798.75|4
1728637690000|2024-10-11 09:08:10|806.7|798.7|806.7|798.7|806.75|798.75|806.7|798.7|5
1728637700000|2024-10-11 09:08:20|806.75|798.75|806.7|798.7|806.75|798.75|806.7|798.7|2
1728637710000|2024-10-11 09:08:30|806.6|798.6|806.5|798.5|806.6|798.6|806.5|798.5|3
1728637720000|2024-10-11 09:08:40|806.45|798.45|806.55|798.55|806.55|798.55|806.45|798.45|9
1728637730000|2024-10-11 09:08:50|806.6|798.6|807.65|799.65|807.65|799.65|806.6|798.6|6
1728637740000|2024-10-11 09:09:00|807.79|799.79|808.06|800.06|808.25|800.25|807.79|799.79|6
1728637750000|2024-10-11 09:09:10|808.15|800.15|808|800|808.15|800.15|808|800|4
1728637760000|2024-10-11 09:09:20|807.9|799.9|807.7|799.7|807.92|799.92|807.7|799.7|13
1728637770000|2024-10-11 09:09:30|807.65|799.65|807.63|799.63|807.65|799.65|807.55|799.55|6
1728637780000|2024-10-11 09:09:40|807.58|799.58|807.62|799.62|807.63|799.63|807.53|799.53|5
1728637790000|2024-10-11 09:09:50|807.75|799.75|808|800|808|800|807.75|799.75|3
1728637800000|2024-10-11 09:10:00|808.05|800.05|808.15|800.15|808.15|800.15|808.05|800.05|3
1728637830000|2024-10-11 09:10:30|808.25|800.25|808.35|800.35|808.35|800.35|808.25|800.25|2
1728637840000|2024-10-11 09:10:40|808.45|800.45|808.45|800.45|808.45|800.45|808.45|800.45|1
1728637850000|2024-10-11 09:10:50|808.3|800.3|808.55|800.55|808.55|800.55|808.15|800.15|8
1728637860000|2024-10-11 09:11:00|808.45|800.45|808.15|800.15|808.45|800.45|808.15|800.15|4
1728637870000|2024-10-11 09:11:10|808.05|800.05|808.1|800.1|808.2|800.2|808|800|6
1728637880000|2024-10-11 09:11:20|808.2|800.2|808.2|800.2|808.2|800.2|808.15|800.15|5
1728637890000|2024-10-11 09:11:30|808.15|800.15|807.77|799.77|808.15|800.15|807.77|799.77|4
1728637900000|2024-10-11 09:11:40|807.76|799.76|807.8|799.8|807.8|799.8|807.75|799.75|3
1728637910000|2024-10-11 09:11:50|807.79|799.79|806.65|798.65|807.79|799.79|806.65|798.65|12
1728637920000|2024-10-11 09:12:00|806.6|798.6|806.47|798.47|806.6|798.6|806.35|798.35|13
1728637930000|2024-10-11 09:12:10|806.46|798.46|806.3|798.3|806.46|798.46|806.25|798.25|6
1728637940000|2024-10-11 09:12:20|806.39|798.39|807.05|799.05|807.05|799.05|806.39|798.39|9
1728637950000|2024-10-11 09:12:30|807.15|799.15|806.65|798.65|807.2|799.2|806.65|798.65|12
1728637960000|2024-10-11 09:12:40|806.6|798.6|806.6|798.6|806.65|798.65|806.6|798.6|7
1728637970000|2024-10-11 09:12:50|806.65|798.65|806.6|798.6|806.7|798.7|806.6|798.6|3
1728637980000|2024-10-11 09:13:00|806.5|798.5|806.45|798.45|806.5|798.5|806.4|798.4|4
1728637990000|2024-10-11 09:13:10|806.5|798.5|806.6|798.6|806.65|798.65|806.5|798.5|6
1728638000000|2024-10-11 09:13:20|806.45|798.45|806.15|798.15|806.5|798.5|806.15|798.15|9
1728638010000|2024-10-11 09:13:30|806.2|798.2|806.6|798.6|806.6|798.6|806.2|798.2|6
1728638020000|2024-10-11 09:13:40|806.59|798.59|807.2|799.2|807.2|799.2|806.59|798.59|6
1728638030000|2024-10-11 09:13:50|807.25|799.25|807.1|799.1|807.35|799.35|807.1|799.1|8
1728638040000|2024-10-11 09:14:00|807.25|799.25|807.45|799.45|807.5|799.5|807.25|799.25|6
1728638050000|2024-10-11 09:14:10|807.6|799.6|807.61|799.61|807.7|799.7|807.6|799.6|4
1728638060000|2024-10-11 09:14:20|807.75|799.75|808.11|800.11|808.3|800.3|807.75|799.75|7
1728638070000|2024-10-11 09:14:30|808.1|800.1|808.15|800.15|808.3|800.3|808.1|800.1|6
1728638080000|2024-10-11 09:14:40|808.2|800.2|808.7|800.7|808.7|800.7|808.2|800.2|7
1728638090000|2024-10-11 09:14:50|808.75|800.75|809.6|801.6|809.6|801.6|808.75|800.75|10
1728638100000|2024-10-11 09:15:00|809.55|801.55|809.12|801.12|809.55|801.55|809.12|801.12|9
1728638110000|2024-10-11 09:15:10|809.11|801.11|809.5|801.5|809.5|801.5|809.11|801.11|3
1728638120000|2024-10-11 09:15:20|809.45|801.45|808.9|800.9|809.5|801.5|808.9|800.9|9
1728638130000|2024-10-11 09:15:30|808.97|800.97|808.9|800.9|809.07|801.07|808.85|800.85|9
1728638140000|2024-10-11 09:15:40|808.85|800.85|808.7|800.7|808.85|800.85|808.65|800.65|16
1728638150000|2024-10-11 09:15:50|808.75|800.75|808.96|800.96|809.02|801.02|808.7|800.7|12
1728638160000|2024-10-11 09:16:00|809.01|801.01|809.25|801.25|809.5|801.5|809|801|11
1728638170000|2024-10-11 09:16:10|809.15|801.15|810.2|802.2|810.2|802.2|809.15|801.15|8
1728638180000|2024-10-11 09:16:20|810.25|802.25|810.05|802.05|810.25|802.25|809.89|801.89|9
1728638190000|2024-10-11 09:16:30|810|802|809.15|801.15|810|802|809.05|801.05|15
1728638200000|2024-10-11 09:16:40|809.09|801.09|809.05|801.05|809.09|801.09|808.65|800.65|14
1728638210000|2024-10-11 09:16:50|809.1|801.1|809.2|801.2|809.3|801.3|809.1|801.1|5
1728638220000|2024-10-11 09:17:00|809.25|801.25|809.7|801.7|809.8|801.8|809.25|801.25|9
1728638230000|2024-10-11 09:17:10|809.75|801.75|810.1|802.1|810.3|802.3|809.75|801.75|12
1728638240000|2024-10-11 09:17:20|810.05|802.05|809.4|801.4|810.1|802.1|809.4|801.4|11
1728638250000|2024-10-11 09:17:30|809.5|801.5|809.55|801.55|809.6|801.6|809.45|801.45|6
1728638260000|2024-10-11 09:17:40|809.61|801.61|809.85|801.85|810|802|809.55|801.55|10
1728638270000|2024-10-11 09:17:50|810.05|802.05|810.2|802.2|810.55|802.55|810|802|12
1728638280000|2024-10-11 09:18:00|810.17|802.17|810.6|802.6|810.6|802.6|810.17|802.17|6
1728638290000|2024-10-11 09:18:10|810.95|802.95|810.76|802.76|811.1|803.1|810.65|802.65|14
1728638300000|2024-10-11 09:18:20|810.81|802.81|810.6|802.6|810.81|802.81|810.3|802.3|18
1728638310000|2024-10-11 09:18:30|810.5|802.5|810.5|802.5|810.55|802.55|810.15|802.15|13
1728638320000|2024-10-11 09:18:40|810.45|802.45|810.1|802.1|810.45|802.45|810.1|802.1|10
1728638330000|2024-10-11 09:18:50|810.25|802.25|809.65|801.65|810.3|802.3|809.65|801.65|14
1728638340000|2024-10-11 09:19:00|809.6|801.6|809.5|801.5|809.6|801.6|809.45|801.45|10
1728638350000|2024-10-11 09:19:10|809.4|801.4|807.85|799.85|809.4|801.4|807.85|799.85|17
1728638360000|2024-10-11 09:19:20|807.9|799.9|807.95|799.95|807.95|799.95|807.8|799.8|5
1728638370000|2024-10-11 09:19:30|807.9|799.9|808.25|800.25|808.35|800.35|807.9|799.9|12
1728638380000|2024-10-11 09:19:40|808.2|800.2|808.25|800.25|808.3|800.3|808.1|800.1|10
1728638390000|2024-10-11 09:19:50|808.2|800.2|807.9|799.9|808.25|800.25|807.9|799.9|9
1728638400000|2024-10-11 09:20:00|807.85|799.85|807.7|799.7|807.85|799.85|807.65|799.65|16
1728638410000|2024-10-11 09:20:10|807.65|799.65|808|800|808|800|807.55|799.55|9
1728638420000|2024-10-11 09:20:20|808.47|800.47|808.7|800.7|808.75|800.75|808.47|800.47|7
1728638430000|2024-10-11 09:20:30|808.55|800.55|808.05|800.05|808.55|800.55|808|800|15
1728638440000|2024-10-11 09:20:40|808.1|800.1|807.9|799.9|808.1|800.1|807.9|799.9|11
1728638450000|2024-10-11 09:20:50|807.85|799.85|807.6|799.6|807.85|799.85|807.55|799.55|9
1728638460000|2024-10-11 09:21:00|807.55|799.55|807.55|799.55|807.6|799.6|807.55|799.55|3
1728638470000|2024-10-11 09:21:10|807.6|799.6|808.11|800.11|808.11|800.11|807.6|799.6|5
1728638480000|2024-10-11 09:21:20|808.16|800.16|808.45|800.45|808.45|800.45|808.1|800.1|11
1728638490000|2024-10-11 09:21:30|808.35|800.35|808.13|800.13|808.45|800.45|808.13|800.13|12
1728638500000|2024-10-11 09:21:40|808.1|800.1|807.7|799.7|808.1|800.1|807.7|799.7|10
1728638510000|2024-10-11 09:21:50|807.75|799.75|808.5|800.5|808.5|800.5|807.7|799.7|10
1728638520000|2024-10-11 09:22:00|808.45|800.45|808.55|800.55|808.75|800.75|808.35|800.35|19
1728638530000|2024-10-11 09:22:10|808.6|800.6|808.25|800.25|808.6|800.6|808.25|800.25|5
1728638540000|2024-10-11 09:22:20|808.3|800.3|808.3|800.3|808.4|800.4|808.25|800.25|7
1728638550000|2024-10-11 09:22:30|808.4|800.4|807.75|799.75|808.5|800.5|807.75|799.75|14
1728638560000|2024-10-11 09:22:40|807.7|799.7|807.75|799.75|807.8|799.8|807.7|799.7|4
1728638570000|2024-10-11 09:22:50|807.7|799.7|808.01|800.01|808.11|800.11|807.65|799.65|10
1728638580000|2024-10-11 09:23:00|807.95|799.95|807.8|799.8|807.95|799.95|807.55|799.55|15
1728638590000|2024-10-11 09:23:10|807.93|799.93|808.35|800.35|808.45|800.45|807.93|799.93|7
1728638600000|2024-10-11 09:23:20|808.45|800.45|808.15|800.15|808.45|800.45|808.15|800.15|5
1728638610000|2024-10-11 09:23:30|808|800|807.65|799.65|808|800|807.6|799.6|13
1728638620000|2024-10-11 09:23:40|807.6|799.6|807.2|799.2|807.65|799.65|807.15|799.15|12
1728638630000|2024-10-11 09:23:50|807.25|799.25|807.25|799.25|807.35|799.35|807.25|799.25|6
1728638640000|2024-10-11 09:24:00|807.3|799.3|807.7|799.7|807.75|799.75|807.3|799.3|10
1728638650000|2024-10-11 09:24:10|807.65|799.65|807.4|799.4|807.7|799.7|807.4|799.4|8
1728638660000|2024-10-11 09:24:20|807.35|799.35|807.25|799.25|807.55|799.55|807.25|799.25|6
1728638670000|2024-10-11 09:24:30|807.1|799.1|807.4|799.4|807.55|799.55|807.1|799.1|8
1728638680000|2024-10-11 09:24:40|807.31|799.31|806.65|798.65|807.31|799.31|806.6|798.6|10
1728638690000|2024-10-11 09:24:50|806.5|798.5|807|799|807|799|806.5|798.5|14
1728638700000|2024-10-11 09:25:00|807.3|799.3|807.25|799.25|807.3|799.3|807.15|799.15|11
1728638710000|2024-10-11 09:25:10|807.3|799.3|807.85|799.85|807.9|799.9|807.2|799.2|9
1728638720000|2024-10-11 09:25:20|807.7|799.7|807.55|799.55|807.7|799.7|807.55|799.55|10
1728638730000|2024-10-11 09:25:30|807.6|799.6|807.26|799.26|807.6|799.6|807.21|799.21|12
1728638740000|2024-10-11 09:25:40|807.21|799.21|807.23|799.23|807.26|799.26|807.21|799.21|7
1728638750000|2024-10-11 09:25:50|807.22|799.22|807.35|799.35|807.4|799.4|807.22|799.22|8
1728638760000|2024-10-11 09:26:00|807.25|799.25|808.2|800.2|808.25|800.25|807.15|799.15|17
1728638770000|2024-10-11 09:26:10|808.25|800.25|808.3|800.3|808.3|800.3|808.25|800.25|2
1728638780000|2024-10-11 09:26:20|808.35|800.35|808.5|800.5|808.5|800.5|808.35|800.35|4
1728638790000|2024-10-11 09:26:30|808.55|800.55|808.6|800.6|808.6|800.6|808.55|800.55|2
1728638800000|2024-10-11 09:26:40|808.55|800.55|808.5|800.5|808.55|800.55|808.5|800.5|2
1728638810000|2024-10-11 09:26:50|808.45|800.45|808.4|800.4|808.5|800.5|808.4|800.4|6
1728638820000|2024-10-11 09:27:00|808.45|800.45|808.4|800.4|808.45|800.45|808.4|800.4|4
1728638830000|2024-10-11 09:27:10|808.45|800.45|808.4|800.4|808.45|800.45|808.4|800.4|2
1728638840000|2024-10-11 09:27:20|808.35|800.35|808.3|800.3|808.35|800.35|808.2|800.2|6
1728638850000|2024-10-11 09:27:30|808.25|800.25|807.65|799.65|808.25|800.25|807.65|799.65|11
1728638860000|2024-10-11 09:27:40|807.55|799.55|807.45|799.45|807.55|799.55|807.4|799.4|9
1728638870000|2024-10-11 09:27:50|807.4|799.4|807.45|799.45|807.45|799.45|807.4|799.4|2
1728638880000|2024-10-11 09:28:00|807.5|799.5|807.8|799.8|807.95|799.95|807.5|799.5|15
1728638890000|2024-10-11 09:28:10|807.85|799.85|807.85|799.85|807.9|799.9|807.85|799.85|5
1728638900000|2024-10-11 09:28:20|807.8|799.8|807.65|799.65|807.8|799.8|807.6|799.6|6
1728638920000|2024-10-11 09:28:40|807.75|799.75|808.5|800.5|808.5|800.5|807.75|799.75|6
1728638930000|2024-10-11 09:28:50|808.6|800.6|809.2|801.2|809.2|801.2|808.55|800.55|11
1728638940000|2024-10-11 09:29:00|809.15|801.15|808.93|800.93|809.2|801.2|808.89|800.89|10
1728638950000|2024-10-11 09:29:10|808.88|800.88|808.86|800.86|808.88|800.88|808.75|800.75|10
1728638960000|2024-10-11 09:29:20|808.85|800.85|808.83|800.83|808.85|800.85|808.83|800.83|3
1728638970000|2024-10-11 09:29:30|808.88|800.88|809.05|801.05|809.05|801.05|808.87|800.87|5
1728638980000|2024-10-11 09:29:40|808.95|800.95|809.2|801.2|809.2|801.2|808.9|800.9|8
1728638990000|2024-10-11 09:29:50|809.25|801.25|809.4|801.4|809.4|801.4|809.25|801.25|5
1728639000000|2024-10-11 09:30:00|809.35|801.35|809.25|801.25|809.4|801.4|809.05|801.05|9
1728639010000|2024-10-11 09:30:10|809.35|801.35|809.35|801.35|809.35|801.35|809.35|801.35|1
1728639020000|2024-10-11 09:30:20|809.3|801.3|809.2|801.2|809.3|801.3|809.2|801.2|3
1728639030000|2024-10-11 09:30:30|809.15|801.15|809|801|809.15|801.15|808.95|800.95|12
1728639040000|2024-10-11 09:30:40|808.95|800.95|808.9|800.9|808.95|800.95|808.9|800.9|2
1728639050000|2024-10-11 09:30:50|808.95|800.95|808.75|800.75|809|801|808.75|800.75|5
1728639060000|2024-10-11 09:31:00|808.74|800.74|808.66|800.66|808.74|800.74|808.65|800.65|15
1728639070000|2024-10-11 09:31:10|808.86|800.86|808.64|800.64|808.86|800.86|808.64|800.64|9
1728639080000|2024-10-11 09:31:20|808.8|800.8|809.9|801.9|809.9|801.9|808.8|800.8|9
1728639090000|2024-10-11 09:31:30|809.85|801.85|810.5|802.5|810.5|802.5|809.8|801.8|11
1728639100000|2024-10-11 09:31:40|810.45|802.45|809.7|801.7|810.45|802.45|809.7|801.7|14
1728639110000|2024-10-11 09:31:50|809.65|801.65|809.97|801.97|809.97|801.97|809.45|801.45|16
1728639120000|2024-10-11 09:32:00|810.02|802.02|810.2|802.2|810.2|802.2|810.02|802.02|9
1728639130000|2024-10-11 09:32:10|810.3|802.3|808.8|800.8|810.4|802.4|808.8|800.8|17
1728639140000|2024-10-11 09:32:20|808.7|800.7|808.75|800.75|808.8|800.8|808.65|800.65|7
1728639150000|2024-10-11 09:32:30|808.8|800.8|809.4|801.4|809.4|801.4|808.75|800.75|8
1728639170000|2024-10-11 09:32:50|809.35|801.35|809.4|801.4|809.4|801.4|809.35|801.35|4
1728639180000|2024-10-11 09:33:00|809.35|801.35|809.4|801.4|809.4|801.4|809.3|801.3|6
1728639190000|2024-10-11 09:33:10|809.35|801.35|809.15|801.15|809.4|801.4|809.15|801.15|8
1728639200000|2024-10-11 09:33:20|809.1|801.1|808.96|800.96|809.1|801.1|808.9|800.9|11
1728639210000|2024-10-11 09:33:30|808.95|800.95|808.8|800.8|808.95|800.95|808.75|800.75|6
1728639220000|2024-10-11 09:33:40|808.83|800.83|808.92|800.92|808.93|800.93|808.83|800.83|3
1728639230000|2024-10-11 09:33:50|808.91|800.91|808.96|800.96|808.96|800.96|808.91|800.91|2
1728639240000|2024-10-11 09:34:00|808.95|800.95|809.15|801.15|809.15|801.15|808.95|800.95|6
1728639250000|2024-10-11 09:34:10|809.4|801.4|809.25|801.25|809.4|801.4|809.25|801.25|6
1728639260000|2024-10-11 09:34:20|809.08|801.08|809.5|801.5|809.5|801.5|809|801|7
1728639300000|2024-10-11 09:35:00|809.59|801.59|809.68|801.68|809.7|801.7|809.58|801.58|4
1728639310000|2024-10-11 09:35:10|809.63|801.63|809.55|801.55|809.63|801.63|809.5|801.5|4
1728639320000|2024-10-11 09:35:20|809.45|801.45|809.25|801.25|809.45|801.45|809.2|801.2|9
1728639330000|2024-10-11 09:35:30|809.2|801.2|809|801|809.2|801.2|809|801|5
1728639340000|2024-10-11 09:35:40|809.05|801.05|809.15|801.15|809.15|801.15|809|801|5
1728639350000|2024-10-11 09:35:50|809.23|801.23|809.6|801.6|809.8|801.8|809.23|801.23|13
1728639360000|2024-10-11 09:36:00|809.55|801.55|809.4|801.4|809.55|801.55|809.4|801.4|5
1728639370000|2024-10-11 09:36:10|809.35|801.35|809.6|801.6|809.6|801.6|809.18|801.18|8
1728639380000|2024-10-11 09:36:20|809.7|801.7|810.1|802.1|810.2|802.2|809.7|801.7|9
1728639390000|2024-10-11 09:36:30|810.15|802.15|810.2|802.2|810.25|802.25|810.15|802.15|8
1728639400000|2024-10-11 09:36:40|810.15|802.15|809.45|801.45|810.15|802.15|809.35|801.35|16
1728639410000|2024-10-11 09:36:50|809.5|801.5|809.45|801.45|809.5|801.5|809.35|801.35|6
1728639420000|2024-10-11 09:37:00|809.5|801.5|809.55|801.55|809.65|801.65|809.35|801.35|10
1728639430000|2024-10-11 09:37:10|809.45|801.45|809.4|801.4|809.5|801.5|809.4|801.4|8
1728639440000|2024-10-11 09:37:20|809.35|801.35|809.4|801.4|809.45|801.45|809.35|801.35|8
1728639450000|2024-10-11 09:37:30|809.45|801.45|809.45|801.45|809.45|801.45|809.4|801.4|13
1728639460000|2024-10-11 09:37:40|809.4|801.4|809.4|801.4|809.5|801.5|809.4|801.4|12
1728639470000|2024-10-11 09:37:50|809.35|801.35|809.2|801.2|809.35|801.35|809.15|801.15|8
1728639480000|2024-10-11 09:38:00|809.15|801.15|809.1|801.1|809.2|801.2|809.1|801.1|8
1728639490000|2024-10-11 09:38:10|809.05|801.05|808.95|800.95|809.05|801.05|808.9|800.9|4
1728639500000|2024-10-11 09:38:20|808.9|800.9|808.9|800.9|808.95|800.95|808.9|800.9|3
1728639510000|2024-10-11 09:38:30|809|801|808.8|800.8|809|801|808.8|800.8|4
1728639520000|2024-10-11 09:38:40|808.75|800.75|808.75|800.75|808.9|800.9|808.7|800.7|8
1728639530000|2024-10-11 09:38:50|808.7|800.7|808.7|800.7|808.75|800.75|808.7|800.7|5
1728639540000|2024-10-11 09:39:00|808.65|800.65|808.7|800.7|808.75|800.75|808.65|800.65|4
1728639550000|2024-10-11 09:39:10|808.65|800.65|808.65|800.65|808.75|800.75|808.65|800.65|5
1728639560000|2024-10-11 09:39:20|808.7|800.7|808.8|800.8|808.8|800.8|808.7|800.7|3
1728639570000|2024-10-11 09:39:30|808.91|800.91|809.1|801.1|809.15|801.15|808.91|800.91|3
1728639580000|2024-10-11 09:39:40|809.15|801.15|809.2|801.2|809.3|801.3|809.15|801.15|7
1728639600000|2024-10-11 09:40:00|809.25|801.25|809.3|801.3|809.4|801.4|809.25|801.25|6
1728639610000|2024-10-11 09:40:10|809.33|801.33|810.05|802.05|810.1|802.1|809.33|801.33|8
1728639620000|2024-10-11 09:40:20|810.1|802.1|809.75|801.75|810.2|802.2|809.7|801.7|12
1728639630000|2024-10-11 09:40:30|809.7|801.7|809.3|801.3|809.7|801.7|809.3|801.3|14
1728639640000|2024-10-11 09:40:40|809.35|801.35|809.3|801.3|809.35|801.35|809.3|801.3|10
1728639650000|2024-10-11 09:40:50|809.35|801.35|810|802|810|802|809.25|801.25|19
1728639660000|2024-10-11 09:41:00|809.95|801.95|809.65|801.65|809.95|801.95|809.65|801.65|11
1728639670000|2024-10-11 09:41:10|809.67|801.67|809.65|801.65|809.67|801.67|809.65|801.65|5
1728639680000|2024-10-11 09:41:20|809.6|801.6|809.57|801.57|809.63|801.63|809.55|801.55|6
1728639690000|2024-10-11 09:41:30|809.56|801.56|809.25|801.25|809.56|801.56|809.2|801.2|11
1728639700000|2024-10-11 09:41:40|809.3|801.3|809.3|801.3|809.3|801.3|809.25|801.25|9
1728639710000|2024-10-11 09:41:50|809.25|801.25|809.3|801.3|809.3|801.3|809.25|801.25|8
1728639720000|2024-10-11 09:42:00|809.25|801.25|809.25|801.25|809.25|801.25|809.2|801.2|5
1728639730000|2024-10-11 09:42:10|809.2|801.2|809.15|801.15|809.25|801.25|809.15|801.15|4
1728639740000|2024-10-11 09:42:20|809.05|801.05|809|801|809.1|801.1|808.95|800.95|9
1728639750000|2024-10-11 09:42:30|808.95|800.95|808.95|800.95|809|801|808.95|800.95|3
1728639760000|2024-10-11 09:42:40|809.06|801.06|809.35|801.35|809.35|801.35|809.06|801.06|2
1728639770000|2024-10-11 09:42:50|809.4|801.4|811.25|803.25|811.3|803.3|809.3|801.3|12
1728639780000|2024-10-11 09:43:00|811.1|803.1|810.75|802.75|811.1|803.1|810.75|802.75|6
1728639790000|2024-10-11 09:43:10|810.7|802.7|811.1|803.1|811.15|803.15|810.65|802.65|19
1728639800000|2024-10-11 09:43:20|811.05|803.05|811.05|803.05|811.15|803.15|811.05|803.05|16
1728639810000|2024-10-11 09:43:30|811.15|803.15|811.27|803.27|811.35|803.35|811.1|803.1|13
1728639820000|2024-10-11 09:43:40|811.3|803.3|812.15|804.15|812.2|804.2|811.3|803.3|14
1728639830000|2024-10-11 09:43:50|812.2|804.2|811.55|803.55|812.2|804.2|811.55|803.55|14
1728639840000|2024-10-11 09:44:00|811.65|803.65|811.65|803.65|811.7|803.7|811.55|803.55|10
1728639850000|2024-10-11 09:44:10|811.6|803.6|811.45|803.45|811.78|803.78|811.45|803.45|9
1728639860000|2024-10-11 09:44:20|811.5|803.5|810.15|802.15|811.5|803.5|810.15|802.15|17
1728639870000|2024-10-11 09:44:30|810.45|802.45|810.65|802.65|810.65|802.65|810.4|802.4|3
1728639880000|2024-10-11 09:44:40|810.7|802.7|810.6|802.6|810.8|802.8|810.6|802.6|4
1728639890000|2024-10-11 09:44:50|810.55|802.55|810.05|802.05|810.55|802.55|810.05|802.05|9
1728639910000|2024-10-11 09:45:10|810.28|802.28|810.4|802.4|810.7|802.7|810.28|802.28|8
1728639920000|2024-10-11 09:45:20|810.45|802.45|810.4|802.4|810.45|802.45|810.4|802.4|2
1728639930000|2024-10-11 09:45:30|810.3|802.3|810.25|802.25|810.3|802.3|810.25|802.25|2
1728639940000|2024-10-11 09:45:40|810.1|802.1|810.3|802.3|810.3|802.3|810.05|802.05|6
1728639950000|2024-10-11 09:45:50|810.34|802.34|810.7|802.7|810.7|802.7|810.34|802.34|4
1728639960000|2024-10-11 09:46:00|810.68|802.68|810.71|802.71|810.71|802.71|810.5|802.5|10
1728639970000|2024-10-11 09:46:10|810.76|802.76|810.85|802.85|810.9|802.9|810.75|802.75|6
1728639980000|2024-10-11 09:46:20|810.9|802.9|810.7|802.7|810.9|802.9|810.65|802.65|9
1728639990000|2024-10-11 09:46:30|810.65|802.65|810.25|802.25|810.65|802.65|810.25|802.25|7
1728640000000|2024-10-11 09:46:40|810.2|802.2|810.2|802.2|810.2|802.2|810.15|802.15|3
1728640010000|2024-10-11 09:46:50|810.15|802.15|810.1|802.1|810.15|802.15|810.1|802.1|2
1728640020000|2024-10-11 09:47:00|810.05|802.05|809.55|801.55|810.05|802.05|809.55|801.55|9
1728640030000|2024-10-11 09:47:10|809.5|801.5|809.65|801.65|809.65|801.65|809.4|801.4|8
1728640040000|2024-10-11 09:47:20|809.6|801.6|809.65|801.65|809.65|801.65|809.45|801.45|7
1728640050000|2024-10-11 09:47:30|809.95|801.95|809.9|801.9|810|802|809.9|801.9|10
1728640060000|2024-10-11 09:47:40|809.85|801.85|809.75|801.75|809.85|801.85|809.7|801.7|6
1728640080000|2024-10-11 09:48:00|809.7|801.7|809.65|801.65|809.9|801.9|809.65|801.65|7
1728640090000|2024-10-11 09:48:10|809.6|801.6|809.4|801.4|809.6|801.6|809.35|801.35|11
1728640100000|2024-10-11 09:48:20|809.35|801.35|809.85|801.85|809.85|801.85|809.35|801.35|9
1728640110000|2024-10-11 09:48:30|809.8|801.8|809.45|801.45|809.8|801.8|809.45|801.45|5
1728640130000|2024-10-11 09:48:50|809.5|801.5|809.5|801.5|809.6|801.6|809.5|801.5|4
1728640140000|2024-10-11 09:49:00|809.55|801.55|809.55|801.55|809.55|801.55|809.55|801.55|1
1728640150000|2024-10-11 09:49:10|809.5|801.5|809.85|801.85|809.85|801.85|809.2|801.2|10
1728640160000|2024-10-11 09:49:20|809.77|801.77|809.76|801.76|809.82|801.82|809.76|801.76|4
1728640170000|2024-10-11 09:49:30|809.66|801.66|809.45|801.45|809.66|801.66|809.45|801.45|3
1728640190000|2024-10-11 09:49:50|809.4|801.4|809.63|801.63|809.63|801.63|809.4|801.4|5
1728640200000|2024-10-11 09:50:00|809.62|801.62|809.61|801.61|809.62|801.62|809.61|801.61|2
1728640210000|2024-10-11 09:50:10|809.56|801.56|809.59|801.59|809.61|801.61|809.56|801.56|4
1728640220000|2024-10-11 09:50:20|809.54|801.54|809.53|801.53|809.54|801.54|809.45|801.45|5
1728640230000|2024-10-11 09:50:30|809.55|801.55|809.8|801.8|809.8|801.8|809.55|801.55|5
1728640240000|2024-10-11 09:50:40|810.05|802.05|809.93|801.93|810.05|802.05|809.93|801.93|3
1728640250000|2024-10-11 09:50:50|809.88|801.88|809.91|801.91|809.93|801.93|809.86|801.86|12
1728640260000|2024-10-11 09:51:00|809.86|801.86|810|802|810.15|802.15|809.85|801.85|14
1728640270000|2024-10-11 09:51:10|809.95|801.95|809.65|801.65|810.1|802.1|809.65|801.65|14
1728640280000|2024-10-11 09:51:20|809.6|801.6|809.55|801.55|809.65|801.65|809.5|801.5|5
1728640290000|2024-10-11 09:51:30|809.5|801.5|809.75|801.75|809.75|801.75|809.5|801.5|5
1728640300000|2024-10-11 09:51:40|809.7|801.7|809.65|801.65|809.7|801.7|809.6|801.6|6
1728640310000|2024-10-11 09:51:50|809.7|801.7|809.81|801.81|809.82|801.82|809.7|801.7|7
1728640320000|2024-10-11 09:52:00|810.05|802.05|810.05|802.05|810.1|802.1|809.9|801.9|18
1728640330000|2024-10-11 09:52:10|810.06|802.06|810.04|802.04|810.06|802.06|810|802|3
1728640340000|2024-10-11 09:52:20|809.99|801.99|810.02|802.02|810.02|802.02|809.85|801.85|11
1728640350000|2024-10-11 09:52:30|810.01|802.01|809.95|801.95|810.06|802.06|809.95|801.95|12
1728640360000|2024-10-11 09:52:40|809.9|801.9|809.75|801.75|809.9|801.9|809.7|801.7|9
1728640370000|2024-10-11 09:52:50|809.81|801.81|810|802|810.05|802.05|809.81|801.81|3
1728640380000|2024-10-11 09:53:00|809.96|801.96|810.05|802.05|810.05|802.05|809.8|801.8|10
1728640410000|2024-10-11 09:53:30|809.95|801.95|811.2|803.2|811.2|803.2|809.8|801.8|19
1728640420000|2024-10-11 09:53:40|811.35|803.35|810.85|802.85|811.35|803.35|810.85|802.85|15
1728640430000|2024-10-11 09:53:50|810.8|802.8|811|803|811|803|810.8|802.8|8
1728640440000|2024-10-11 09:54:00|810.98|802.98|810.7|802.7|810.98|802.98|810.6|802.6|10
1728640450000|2024-10-11 09:54:10|810.6|802.6|810.45|802.45|810.65|802.65|810.4|802.4|7
1728640460000|2024-10-11 09:54:20|810.35|802.35|810.45|802.45|810.45|802.45|810.3|802.3|7
1728640470000|2024-10-11 09:54:30|810.35|802.35|810.85|802.85|810.85|802.85|810.25|802.25|13
1728640480000|2024-10-11 09:54:40|811.03|803.03|811.25|803.25|811.44|803.44|811.03|803.03|13
1728640490000|2024-10-11 09:54:50|811.2|803.2|811.55|803.55|811.65|803.65|811.2|803.2|8
1728640500000|2024-10-11 09:55:00|811.4|803.4|811.29|803.29|811.75|803.75|811.25|803.25|9
1728640510000|2024-10-11 09:55:10|811.6|803.6|811.35|803.35|812.05|804.05|811.35|803.35|16
1728640520000|2024-10-11 09:55:20|811.3|803.3|811.4|803.4|811.4|803.4|811.3|803.3|11
1728640530000|2024-10-11 09:55:30|811.5|803.5|811.4|803.4|811.5|803.5|811.4|803.4|2
1728640540000|2024-10-11 09:55:40|811.45|803.45|811.9|803.9|811.9|803.9|811.45|803.45|6
1728640550000|2024-10-11 09:55:50|812.05|804.05|812.2|804.2|812.2|804.2|812.05|804.05|4
1728640560000|2024-10-11 09:56:00|812.35|804.35|812.3|804.3|812.35|804.35|812.15|804.15|11
1728640570000|2024-10-11 09:56:10|812.25|804.25|811.4|803.4|812.25|804.25|811.4|803.4|7
1728640580000|2024-10-11 09:56:20|811.3|803.3|810.7|802.7|811.3|803.3|810.7|802.7|15
1728640590000|2024-10-11 09:56:30|810.65|802.65|810.65|802.65|810.75|802.75|810.5|802.5|15
1728640600000|2024-10-11 09:56:40|810.6|802.6|809.75|801.75|810.6|802.6|809.7|801.7|17
1728640610000|2024-10-11 09:56:50|809.8|801.8|809.65|801.65|809.8|801.8|809.65|801.65|18
1728640620000|2024-10-11 09:57:00|809.7|801.7|809.65|801.65|809.7|801.7|809.65|801.65|4
1728640630000|2024-10-11 09:57:10|809.6|801.6|809.45|801.45|809.6|801.6|809.45|801.45|2
1728640640000|2024-10-11 09:57:20|809.5|801.5|809.5|801.5|809.5|801.5|809.45|801.45|5
1728640650000|2024-10-11 09:57:30|809.45|801.45|810.11|802.11|810.12|802.12|809.45|801.45|16
1728640660000|2024-10-11 09:57:40|810.1|802.1|809.7|801.7|810.1|802.1|809.7|801.7|9
1728640670000|2024-10-11 09:57:50|809.75|801.75|810.1|802.1|810.15|802.15|809.75|801.75|8
1728640680000|2024-10-11 09:58:00|810.4|802.4|811.05|803.05|811.05|803.05|810.4|802.4|8
1728640690000|2024-10-11 09:58:10|811.1|803.1|810.65|802.65|811.1|803.1|810.5|802.5|15
1728640700000|2024-10-11 09:58:20|810.6|802.6|810.7|802.7|810.7|802.7|810.55|802.55|6
1728640710000|2024-10-11 09:58:30|810.65|802.65|810.65|802.65|810.65|802.65|810.65|802.65|1
1728640720000|2024-10-11 09:58:40|810.6|802.6|810.76|802.76|810.77|802.77|810.6|802.6|4
1728640730000|2024-10-11 09:58:50|810.75|802.75|810.73|802.73|810.75|802.75|810.73|802.73|3
1728640740000|2024-10-11 09:59:00|810.68|802.68|811.25|803.25|811.45|803.45|810.67|802.67|12
1728640750000|2024-10-11 09:59:10|811.18|803.18|811.2|803.2|811.35|803.35|811.12|803.12|9
1728640760000|2024-10-11 09:59:20|811.15|803.15|811.04|803.04|811.2|803.2|811.04|803.04|5
1728640770000|2024-10-11 09:59:30|811.03|803.03|811.01|803.01|811.03|803.03|811.01|803.01|3
1728640780000|2024-10-11 09:59:40|811|803|810.99|802.99|811|803|810.99|802.99|2
1728640790000|2024-10-11 09:59:50|810.98|802.98|810.97|802.97|810.98|802.98|810.97|802.97|2
1728640800000|2024-10-11 10:00:00|810.92|802.92|811.35|803.35|811.93|803.93|810.91|802.91|16
1728640810000|2024-10-11 10:00:10|811.4|803.4|811.76|803.76|811.76|803.76|811.4|803.4|5
1728640820000|2024-10-11 10:00:20|811.71|803.71|812.05|804.05|812.05|804.05|811.69|803.69|6
1728640830000|2024-10-11 10:00:30|812.15|804.15|811.9|803.9|812.15|804.15|811.55|803.55|16
1728640840000|2024-10-11 10:00:40|811.8|803.8|811.9|803.9|811.9|803.9|811.8|803.8|9
1728640850000|2024-10-11 10:00:50|811.85|803.85|811.75|803.75|811.85|803.85|811.35|803.35|14
1728640860000|2024-10-11 10:01:00|811.87|803.87|811.6|803.6|811.87|803.87|811.6|803.6|10
1728640870000|2024-10-11 10:01:10|811.55|803.55|811.1|803.1|811.55|803.55|811.05|803.05|16
1728640880000|2024-10-11 10:01:20|811.15|803.15|811.65|803.65|811.7|803.7|811.1|803.1|15
1728640890000|2024-10-11 10:01:30|811.7|803.7|812.35|804.35|812.35|804.35|811.65|803.65|15
1728640900000|2024-10-11 10:01:40|812.3|804.3|812|804|812.35|804.35|812|804|8
1728640910000|2024-10-11 10:01:50|812.05|804.05|812.05|804.05|812.16|804.16|812.05|804.05|6
1728640920000|2024-10-11 10:02:00|811.9|803.9|811.35|803.35|811.9|803.9|811.35|803.35|18
1728640930000|2024-10-11 10:02:10|811.4|803.4|811.35|803.35|811.4|803.4|811.35|803.35|2
1728640940000|2024-10-11 10:02:20|811.3|803.3|811.45|803.45|811.45|803.45|811.3|803.3|8
1728640950000|2024-10-11 10:02:30|811.53|803.53|811.6|803.6|811.65|803.65|811.5|803.5|5
1728640960000|2024-10-11 10:02:40|811.55|803.55|811.65|803.65|811.7|803.7|811.5|803.5|7
1728640970000|2024-10-11 10:02:50|811.64|803.64|811.68|803.68|811.68|803.68|811.63|803.63|3
1728640980000|2024-10-11 10:03:00|811.8|803.8|812.2|804.2|812.35|804.35|811.8|803.8|5
1728640990000|2024-10-11 10:03:10|812.4|804.4|812.7|804.7|812.7|804.7|812.4|804.4|3
1728641000000|2024-10-11 10:03:20|812.76|804.76|813.35|805.35|813.35|805.35|812.76|804.76|7
1728641010000|2024-10-11 10:03:30|813.5|805.5|813.99|805.99|813.99|805.99|813.5|805.5|6
1728641020000|2024-10-11 10:03:40|814.04|806.04|814.9|806.9|814.9|806.9|813.99|805.99|8
1728641030000|2024-10-11 10:03:50|814.95|806.95|814.25|806.25|815.1|807.1|814.05|806.05|19
1728641040000|2024-10-11 10:04:00|814.2|806.2|814.35|806.35|814.35|806.35|813.95|805.95|12
1728641050000|2024-10-11 10:04:10|814.54|806.54|814.5|806.5|814.65|806.65|814.05|806.05|18
1728641060000|2024-10-11 10:04:20|814.55|806.55|815.1|807.1|815.1|807.1|814.35|806.35|7
1728641070000|2024-10-11 10:04:30|815.05|807.05|815.65|807.65|815.65|807.65|815.05|807.05|6
1728641080000|2024-10-11 10:04:40|815.95|807.95|816.35|808.35|816.45|808.45|815.95|807.95|7
1728641090000|2024-10-11 10:04:50|816.4|808.4|817.35|809.35|817.35|809.35|816.4|808.4|9
1728641100000|2024-10-11 10:05:00|817.3|809.3|817.44|809.44|817.49|809.49|817.05|809.05|11
1728641110000|2024-10-11 10:05:10|817.39|809.39|817.05|809.05|817.4|809.4|817.05|809.05|9
1728641120000|2024-10-11 10:05:20|817.1|809.1|816.9|808.9|817.36|809.36|816.9|808.9|9
1728641130000|2024-10-11 10:05:30|816.55|808.55|815.4|807.4|816.6|808.6|815.4|807.4|21
1728641140000|2024-10-11 10:05:40|815.45|807.45|814.8|806.8|815.45|807.45|814.8|806.8|21
1728641150000|2024-10-11 10:05:50|814.6|806.6|816.05|808.05|816.05|808.05|814.6|806.6|12
1728641160000|2024-10-11 10:06:00|816|808|816.35|808.35|816.5|808.5|815.76|807.76|14
1728641170000|2024-10-11 10:06:10|816.24|808.24|816.23|808.23|816.75|808.75|816.23|808.23|10
1728641180000|2024-10-11 10:06:20|816.22|808.22|816.15|808.15|816.22|808.22|816.15|808.15|4
1728641190000|2024-10-11 10:06:30|816.2|808.2|814.9|806.9|816.2|808.2|814.9|806.9|15
1728641200000|2024-10-11 10:06:40|814.75|806.75|814.65|806.65|814.75|806.75|814.1|806.1|22
1728641210000|2024-10-11 10:06:50|814.6|806.6|814.35|806.35|814.6|806.6|814.35|806.35|4
1728641220000|2024-10-11 10:07:00|814.3|806.3|813.95|805.95|814.3|806.3|813.95|805.95|6
1728641230000|2024-10-11 10:07:10|814|806|813.75|805.75|814.3|806.3|813.75|805.75|11
1728641240000|2024-10-11 10:07:20|813.7|805.7|813.7|805.7|813.8|805.8|813.55|805.55|9
1728641250000|2024-10-11 10:07:30|813.65|805.65|813.4|805.4|813.7|805.7|813.4|805.4|20
1728641260000|2024-10-11 10:07:40|813.35|805.35|813.3|805.3|813.4|805.4|813.3|805.3|21
1728641270000|2024-10-11 10:07:50|813.4|805.4|813.4|805.4|813.45|805.45|813.35|805.35|9
1728641280000|2024-10-11 10:08:00|813.35|805.35|813.7|805.7|813.7|805.7|813.2|805.2|15
1728641290000|2024-10-11 10:08:10|813.8|805.8|814|806|814.06|806.06|813.8|805.8|7
1728641300000|2024-10-11 10:08:20|813.95|805.95|813.45|805.45|813.95|805.95|813.4|805.4|12
1728641310000|2024-10-11 10:08:30|813.4|805.4|813.55|805.55|813.55|805.55|813.4|805.4|9
1728641320000|2024-10-11 10:08:40|813.5|805.5|814.04|806.04|814.04|806.04|813.5|805.5|9
1728641330000|2024-10-11 10:08:50|814.25|806.25|815.25|807.25|815.25|807.25|814.25|806.25|13
1728641340000|2024-10-11 10:09:00|815.15|807.15|815.61|807.61|815.75|807.75|814.9|806.9|14
1728641350000|2024-10-11 10:09:10|815.46|807.46|815.2|807.2|815.46|807.46|815|807|15
1728641360000|2024-10-11 10:09:20|815.25|807.25|815.1|807.1|815.35|807.35|815.1|807.1|11
1728641370000|2024-10-11 10:09:30|815|807|814.3|806.3|815|807|814.3|806.3|17
1728641380000|2024-10-11 10:09:40|814.25|806.25|814.05|806.05|814.3|806.3|814|806|11
1728641390000|2024-10-11 10:09:50|813.95|805.95|813.55|805.55|813.95|805.95|813.5|805.5|16
1728641400000|2024-10-11 10:10:00|813.5|805.5|813.85|805.85|813.85|805.85|813.5|805.5|12
1728641410000|2024-10-11 10:10:10|813.9|805.9|813.45|805.45|813.9|805.9|813.45|805.45|6
1728641420000|2024-10-11 10:10:20|813.4|805.4|813.65|805.65|813.65|805.65|813.4|805.4|10
1728641430000|2024-10-11 10:10:30|813.75|805.75|813.55|805.55|813.75|805.75|813.5|805.5|8
1728641440000|2024-10-11 10:10:40|813.6|805.6|813.55|805.55|813.6|805.6|813.55|805.55|4
1728641450000|2024-10-11 10:10:50|813.65|805.65|814|806|814|806|813.65|805.65|8
1728641460000|2024-10-11 10:11:00|813.95|805.95|813.5|805.5|813.95|805.95|813.35|805.35|20
1728641470000|2024-10-11 10:11:10|813.45|805.45|813.35|805.35|813.45|805.45|813.35|805.35|3
1728641480000|2024-10-11 10:11:20|813.4|805.4|813.65|805.65|813.7|805.7|813.4|805.4|7
1728641490000|2024-10-11 10:11:30|813.6|805.6|814|806|814.15|806.15|813.6|805.6|7
1728641500000|2024-10-11 10:11:40|813.95|805.95|813.86|805.86|813.95|805.95|813.81|805.81|8
1728641510000|2024-10-11 10:11:50|813.76|805.76|813.55|805.55|813.76|805.76|813.55|805.55|3
1728641520000|2024-10-11 10:12:00|813.5|805.5|813.6|805.6|813.65|805.65|813.5|805.5|5
1728641530000|2024-10-11 10:12:10|813.65|805.65|814.4|806.4|814.4|806.4|813.55|805.55|11
1728641540000|2024-10-11 10:12:20|814.5|806.5|814.52|806.52|814.79|806.79|814.5|806.5|11
1728641550000|2024-10-11 10:12:30|814.47|806.47|814.6|806.6|814.8|806.8|814.45|806.45|17
1728641560000|2024-10-11 10:12:40|814.65|806.65|814.9|806.9|814.9|806.9|814.6|806.6|16
1728641570000|2024-10-11 10:12:50|814.85|806.85|815.4|807.4|815.5|807.5|814.85|806.85|6
1728641580000|2024-10-11 10:13:00|815.45|807.45|815.65|807.65|815.7|807.7|815.35|807.35|14
1728641590000|2024-10-11 10:13:10|815.7|807.7|815.7|807.7|815.7|807.7|815.65|807.65|5
1728641600000|2024-10-11 10:13:20|815.95|807.95|816.6|808.6|816.6|808.6|815.95|807.95|14
1728641610000|2024-10-11 10:13:30|816.55|808.55|816.3|808.3|816.65|808.65|816.3|808.3|7
1728641620000|2024-10-11 10:13:40|816.2|808.2|816.6|808.6|816.6|808.6|816.05|808.05|21
1728641630000|2024-10-11 10:13:50|816.7|808.7|816.65|808.65|816.75|808.75|816.65|808.65|10
1728641640000|2024-10-11 10:14:00|816.7|808.7|816.25|808.25|816.7|808.7|816.25|808.25|9
1728641650000|2024-10-11 10:14:10|816.2|808.2|815.95|807.95|816.25|808.25|815.95|807.95|5
1728641660000|2024-10-11 10:14:20|816.2|808.2|816.43|808.43|816.48|808.48|816.1|808.1|20
1728641670000|2024-10-11 10:14:30|816.4|808.4|816.15|808.15|816.48|808.48|816.15|808.15|10
1728641680000|2024-10-11 10:14:40|815.95|807.95|816.95|808.95|816.95|808.95|815.95|807.95|6
1728641690000|2024-10-11 10:14:50|816.9|808.9|816.95|808.95|816.95|808.95|816.85|808.85|5
1728641700000|2024-10-11 10:15:00|817|809|817.8|809.8|817.8|809.8|817|809|10
1728641710000|2024-10-11 10:15:10|817.75|809.75|817.67|809.67|817.8|809.8|817.55|809.55|12
1728641720000|2024-10-11 10:15:20|817.57|809.57|816.25|808.25|817.57|809.57|816|808|20
1728641730000|2024-10-11 10:15:30|816.3|808.3|816.5|808.5|816.5|808.5|816.25|808.25|4
1728641740000|2024-10-11 10:15:40|816.6|808.6|816.55|808.55|816.7|808.7|816.4|808.4|13
1728641750000|2024-10-11 10:15:50|816.5|808.5|816.5|808.5|816.5|808.5|816.5|808.5|1
1728641760000|2024-10-11 10:16:00|816.4|808.4|815.9|807.9|816.4|808.4|815.8|807.8|19
1728641770000|2024-10-11 10:16:10|816.05|808.05|816.35|808.35|816.5|808.5|816|808|14
1728641780000|2024-10-11 10:16:20|816.25|808.25|816.15|808.15|816.25|808.25|815.95|807.95|8
1728641790000|2024-10-11 10:16:30|816.2|808.2|816.35|808.35|816.4|808.4|816.15|808.15|13
1728641800000|2024-10-11 10:16:40|816.3|808.3|816.46|808.46|816.6|808.6|816.25|808.25|17
1728641810000|2024-10-11 10:16:50|816.41|808.41|816.2|808.2|816.41|808.41|816.2|808.2|6
1728641820000|2024-10-11 10:17:00|816.1|808.1|815.8|807.8|816.15|808.15|815.8|807.8|17
1728641830000|2024-10-11 10:17:10|815.75|807.75|815.65|807.65|815.75|807.75|815.6|807.6|8
1728641840000|2024-10-11 10:17:20|815.75|807.75|816.05|808.05|816.1|808.1|815.75|807.75|10
1728641850000|2024-10-11 10:17:30|816.1|808.1|816.05|808.05|816.25|808.25|816.05|808.05|10
1728641860000|2024-10-11 10:17:40|815.9|807.9|816|808|816.05|808.05|815.9|807.9|12
1728641870000|2024-10-11 10:17:50|815.95|807.95|815.8|807.8|815.95|807.95|815.8|807.8|3
1728641880000|2024-10-11 10:18:00|815.85|807.85|815.85|807.85|815.85|807.85|815.8|807.8|5
1728641890000|2024-10-11 10:18:10|815.8|807.8|816.07|808.07|816.12|808.12|815.8|807.8|10
1728641900000|2024-10-11 10:18:20|816.12|808.12|815.75|807.75|816.12|808.12|815.75|807.75|6
1728641910000|2024-10-11 10:18:30|815.6|807.6|815.55|807.55|815.6|807.6|815.5|807.5|5
1728641920000|2024-10-11 10:18:40|815.5|807.5|816.02|808.02|816.02|808.02|815.5|807.5|9
1728641930000|2024-10-11 10:18:50|815.97|807.97|815.8|807.8|816.2|808.2|815.8|807.8|17
1728641940000|2024-10-11 10:19:00|815.85|807.85|815.3|807.3|815.85|807.85|815.3|807.3|12
1728641950000|2024-10-11 10:19:10|815.2|807.2|814.65|806.65|815.2|807.2|814.65|806.65|5
1728641960000|2024-10-11 10:19:20|814.55|806.55|813.85|805.85|814.6|806.6|813.8|805.8|18
1728641970000|2024-10-11 10:19:30|813.8|805.8|813.7|805.7|813.8|805.8|813.55|805.55|10
1728641980000|2024-10-11 10:19:40|813.75|805.75|813.75|805.75|813.9|805.9|813.75|805.75|12
1728641990000|2024-10-11 10:19:50|813.7|805.7|813.75|805.75|813.75|805.75|813.55|805.55|10
1728642000000|2024-10-11 10:20:00|813.83|805.83|813.3|805.3|814.15|806.15|813.3|805.3|16
1728642010000|2024-10-11 10:20:10|813.1|805.1|812.75|804.75|813.1|805.1|812.65|804.65|13
1728642020000|2024-10-11 10:20:20|812.7|804.7|812.6|804.6|812.75|804.75|812.6|804.6|9
1728642030000|2024-10-11 10:20:30|812.5|804.5|812.4|804.4|812.55|804.55|812.05|804.05|10
1728642040000|2024-10-11 10:20:40|812.35|804.35|812.3|804.3|812.4|804.4|812.2|804.2|12
1728642050000|2024-10-11 10:20:50|812.25|804.25|812.4|804.4|812.45|804.45|812.25|804.25|12
1728642060000|2024-10-11 10:21:00|812.45|804.45|812.4|804.4|812.45|804.45|812.4|804.4|16
1728642070000|2024-10-11 10:21:10|812.45|804.45|812.5|804.5|812.5|804.5|812.35|804.35|16
1728642080000|2024-10-11 10:21:20|812.45|804.45|813.05|805.05|813.05|805.05|812.35|804.35|14
1728642090000|2024-10-11 10:21:30|812.95|804.95|813.25|805.25|813.25|805.25|812.95|804.95|8
1728642100000|2024-10-11 10:21:40|813.15|805.15|813.1|805.1|813.15|805.15|813.1|805.1|2
1728642110000|2024-10-11 10:21:50|813.15|805.15|813.1|805.1|813.15|805.15|812.8|804.8|10
1728642120000|2024-10-11 10:22:00|813.05|805.05|812.95|804.95|813.1|805.1|812.86|804.86|17
1728642130000|2024-10-11 10:22:10|813|805|814.05|806.05|814.05|806.05|812.9|804.9|10
1728642140000|2024-10-11 10:22:20|814.04|806.04|814.08|806.08|814.1|806.1|814.03|806.03|6
1728642150000|2024-10-11 10:22:30|814.03|806.03|813.96|805.96|814.15|806.15|813.7|805.7|13
1728642160000|2024-10-11 10:22:40|813.95|805.95|813.94|805.94|813.95|805.95|813.94|805.94|2
1728642170000|2024-10-11 10:22:50|814|806|814.15|806.15|814.15|806.15|814|806|2
1728642180000|2024-10-11 10:23:00|814.1|806.1|813.81|805.81|814.1|806.1|813.81|805.81|5
1728642190000|2024-10-11 10:23:10|813.76|805.76|813|805|813.76|805.76|813|805|15
1728642200000|2024-10-11 10:23:20|812.95|804.95|813.1|805.1|813.3|805.3|812.9|804.9|20
1728642210000|2024-10-11 10:23:30|813.2|805.2|813.2|805.2|813.2|805.2|813.15|805.15|7
1728642220000|2024-10-11 10:23:40|813.15|805.15|813.05|805.05|813.15|805.15|813.05|805.05|3
1728642230000|2024-10-11 10:23:50|813.1|805.1|813.05|805.05|813.1|805.1|813.05|805.05|2
1728642240000|2024-10-11 10:24:00|813|805|813.25|805.25|813.35|805.35|813|805|10
1728642250000|2024-10-11 10:24:10|813.2|805.2|813.55|805.55|813.55|805.55|813.2|805.2|6
1728642260000|2024-10-11 10:24:20|813.95|805.95|814.1|806.1|814.42|806.42|813.95|805.95|7
1728642270000|2024-10-11 10:24:30|814.05|806.05|813.8|805.8|814.05|806.05|813.65|805.65|18
1728642280000|2024-10-11 10:24:40|813.85|805.85|814|806|814|806|813.85|805.85|7
1728642290000|2024-10-11 10:24:50|813.95|805.95|814.1|806.1|814.1|806.1|813.95|805.95|6
1728642300000|2024-10-11 10:25:00|814.15|806.15|813.75|805.75|814.25|806.25|813.75|805.75|9
1728642310000|2024-10-11 10:25:10|813.65|805.65|813.55|805.55|813.65|805.65|813.5|805.5|15
1728642320000|2024-10-11 10:25:20|813.5|805.5|813.6|805.6|813.9|805.9|813.35|805.35|21
1728642330000|2024-10-11 10:25:30|813.65|805.65|813.3|805.3|813.65|805.65|813.25|805.25|19
1728642340000|2024-10-11 10:25:40|813.25|805.25|813.05|805.05|813.3|805.3|812.95|804.95|16
1728642350000|2024-10-11 10:25:50|813.1|805.1|813.1|805.1|813.1|805.1|813|805|15
1728642360000|2024-10-11 10:26:00|813.05|805.05|812.75|804.75|813.05|805.05|812.75|804.75|13
1728642370000|2024-10-11 10:26:10|812.7|804.7|812.3|804.3|812.7|804.7|812.3|804.3|18
1728642380000|2024-10-11 10:26:20|812.25|804.25|811.55|803.55|812.25|804.25|811.55|803.55|19
1728642390000|2024-10-11 10:26:30|811.6|803.6|811.55|803.55|811.6|803.6|811.45|803.45|7
1728642400000|2024-10-11 10:26:40|811.5|803.5|811.6|803.6|811.65|803.65|811.5|803.5|10
1728642410000|2024-10-11 10:26:50|811.7|803.7|812.7|804.7|812.75|804.75|811.7|803.7|16
1728642420000|2024-10-11 10:27:00|812.6|804.6|812.35|804.35|812.6|804.6|812.35|804.35|7
1728642430000|2024-10-11 10:27:10|812.38|804.38|812.2|804.2|812.38|804.38|812.1|804.1|12
1728642440000|2024-10-11 10:27:20|812.15|804.15|812.25|804.25|812.25|804.25|811.95|803.95|9
1728642450000|2024-10-11 10:27:30|812.2|804.2|812.25|804.25|812.25|804.25|812.2|804.2|2
1728642460000|2024-10-11 10:27:40|812.2|804.2|811.6|803.6|812.25|804.25|811.6|803.6|13
1728642470000|2024-10-11 10:27:50|811.55|803.55|809.8|801.8|811.55|803.55|809.7|801.7|25
1728642480000|2024-10-11 10:28:00|809.85|801.85|809.4|801.4|809.85|801.85|809.35|801.35|18
1728642490000|2024-10-11 10:28:10|809.35|801.35|809.2|801.2|809.4|801.4|809.2|801.2|11
1728642500000|2024-10-11 10:28:20|809.15|801.15|809.1|801.1|809.2|801.2|809.1|801.1|6
1728642510000|2024-10-11 10:28:30|808.9|800.9|808.75|800.75|809.05|801.05|808.75|800.75|14
1728642520000|2024-10-11 10:28:40|808.65|800.65|808.45|800.45|808.65|800.65|808.4|800.4|8
1728642530000|2024-10-11 10:28:50|808.4|800.4|808.65|800.65|808.7|800.7|808.3|800.3|8
1728642550000|2024-10-11 10:29:10|808.55|800.55|808.6|800.6|808.65|800.65|808.3|800.3|11
1728642560000|2024-10-11 10:29:20|808.55|800.55|808.2|800.2|808.55|800.55|808.2|800.2|11
1728642570000|2024-10-11 10:29:30|808.15|800.15|807.85|799.85|808.15|800.15|807.85|799.85|8
1728642580000|2024-10-11 10:29:40|807.95|799.95|808.05|800.05|808.5|800.5|807.95|799.95|8
1728642600000|2024-10-11 10:30:00|808.1|800.1|808.5|800.5|808.51|800.51|808.1|800.1|8
1728642610000|2024-10-11 10:30:10|808.55|800.55|809.05|801.05|809.05|801.05|808.55|800.55|8
1728642620000|2024-10-11 10:30:20|808.95|800.95|808.95|800.95|809|801|808.9|800.9|7
1728642630000|2024-10-11 10:30:30|809|801|808.8|800.8|809|801|808.7|800.7|7
1728642640000|2024-10-11 10:30:40|808.75|800.75|808.75|800.75|808.75|800.75|808.7|800.7|3
1728642650000|2024-10-11 10:30:50|808.8|800.8|808.8|800.8|808.8|800.8|808.8|800.8|1
1728642660000|2024-10-11 10:31:00|808.75|800.75|808.45|800.45|808.75|800.75|808.45|800.45|9
1728642670000|2024-10-11 10:31:10|808.5|800.5|808.15|800.15|808.5|800.5|807.95|799.95|20
1728642680000|2024-10-11 10:31:20|808.2|800.2|808.15|800.15|808.25|800.25|808|800|14
1728642690000|2024-10-11 10:31:30|808.1|800.1|807.9|799.9|808.1|800.1|807.85|799.85|9
1728642700000|2024-10-11 10:31:40|807.85|799.85|808.1|800.1|808.1|800.1|807.85|799.85|6
1728642710000|2024-10-11 10:31:50|808.15|800.15|807.75|799.75|808.2|800.2|807.75|799.75|14
1728642720000|2024-10-11 10:32:00|807.5|799.5|807.25|799.25|807.5|799.5|807|799|14
1728642730000|2024-10-11 10:32:10|807.15|799.15|807.1|799.1|807.2|799.2|807.05|799.05|6
1728642740000|2024-10-11 10:32:20|807.2|799.2|807.2|799.2|807.2|799.2|807.2|799.2|1
1728642750000|2024-10-11 10:32:30|807.15|799.15|807.15|799.15|807.15|799.15|807.15|799.15|1
1728642760000|2024-10-11 10:32:40|807.1|799.1|806.85|798.85|807.1|799.1|806.85|798.85|6
1728642770000|2024-10-11 10:32:50|806.8|798.8|806.45|798.45|806.8|798.8|806.4|798.4|8
1728642780000|2024-10-11 10:33:00|806.5|798.5|807.19|799.19|807.35|799.35|806.5|798.5|11
1728642790000|2024-10-11 10:33:10|807.35|799.35|807.28|799.28|807.39|799.39|807.23|799.23|5
1728642800000|2024-10-11 10:33:20|807.35|799.35|807.35|799.35|807.35|799.35|807.35|799.35|1
1728642810000|2024-10-11 10:33:30|807.46|799.46|807.64|799.64|807.78|799.78|807.46|799.46|7
1728642820000|2024-10-11 10:33:40|807.8|799.8|808.2|800.2|808.2|800.2|807.8|799.8|6
1728642830000|2024-10-11 10:33:50|808.05|800.05|807.94|799.94|808.05|800.05|807.94|799.94|4
1728642840000|2024-10-11 10:34:00|807.99|799.99|807.8|799.8|808.04|800.04|807.8|799.8|6
1728642850000|2024-10-11 10:34:10|807.83|799.83|807.98|799.98|808.05|800.05|807.83|799.83|4
1728642860000|2024-10-11 10:34:20|807.93|799.93|807.87|799.87|807.93|799.93|807.87|799.87|3
1728642870000|2024-10-11 10:34:30|808.25|800.25|808.15|800.15|808.25|800.25|808.15|800.15|2
1728642900000|2024-10-11 10:35:00|808.35|800.35|808.8|800.8|808.8|800.8|808.35|800.35|4
1728642910000|2024-10-11 10:35:10|808.85|800.85|808.85|800.85|808.85|800.85|808.85|800.85|1
1728642920000|2024-10-11 10:35:20|808.95|800.95|808.95|800.95|809|801|808.85|800.85|6
1728642930000|2024-10-11 10:35:30|808.85|800.85|808.4|800.4|808.85|800.85|808.35|800.35|8
1728642940000|2024-10-11 10:35:40|808.35|800.35|808.05|800.05|808.35|800.35|808|800|12
1728642950000|2024-10-11 10:35:50|808.25|800.25|808.33|800.33|808.38|800.38|808.2|800.2|7
1728642960000|2024-10-11 10:36:00|808.32|800.32|808.36|800.36|808.42|800.42|808.32|800.32|9
1728642970000|2024-10-11 10:36:10|808.41|800.41|808.77|800.77|808.77|800.77|808.4|800.4|4
1728642980000|2024-10-11 10:36:20|808.75|800.75|808.91|800.91|809.01|801.01|808.75|800.75|8
1728642990000|2024-10-11 10:36:30|808.99|800.99|809.35|801.35|809.35|801.35|808.99|800.99|3
1728643010000|2024-10-11 10:36:50|809.4|801.4|810.09|802.09|810.19|802.19|809.4|801.4|9
1728643020000|2024-10-11 10:37:00|810.04|802.04|809.78|801.78|810.04|802.04|809.78|801.78|4
1728643030000|2024-10-11 10:37:10|809.88|801.88|810.05|802.05|810.25|802.25|809.88|801.88|5
1728643040000|2024-10-11 10:37:20|810|802|810.25|802.25|810.25|802.25|809.86|801.86|6
1728643050000|2024-10-11 10:37:30|810.35|802.35|810.3|802.3|810.35|802.35|810.25|802.25|3
1728643060000|2024-10-11 10:37:40|810.25|802.25|810.45|802.45|810.45|802.45|810.25|802.25|3
1728643070000|2024-10-11 10:37:50|810.35|802.35|809.9|801.9|810.35|802.35|809.9|801.9|6
1728643080000|2024-10-11 10:38:00|809.85|801.85|809.8|801.8|809.85|801.85|809.65|801.65|7
1728643090000|2024-10-11 10:38:10|809.75|801.75|809.75|801.75|809.8|801.8|809.75|801.75|3
1728643120000|2024-10-11 10:38:40|809.78|801.78|809.6|801.6|809.78|801.78|809.6|801.6|7
1728643130000|2024-10-11 10:38:50|809.5|801.5|809.5|801.5|809.5|801.5|809.45|801.45|3
1728643140000|2024-10-11 10:39:00|809.62|801.62|809.85|801.85|809.95|801.95|809.62|801.62|3
1728643160000|2024-10-11 10:39:20|809.75|801.75|809.75|801.75|809.75|801.75|809.75|801.75|1
1728643170000|2024-10-11 10:39:30|810.05|802.05|810.15|802.15|810.31|802.31|810.05|802.05|6
1728643180000|2024-10-11 10:39:40|810.05|802.05|809.6|801.6|810.05|802.05|809.6|801.6|18
1728643190000|2024-10-11 10:39:50|809.45|801.45|809.25|801.25|809.45|801.45|809.2|801.2|12
1728643200000|2024-10-11 10:40:00|809.3|801.3|808.7|800.7|809.3|801.3|808.65|800.65|16
1728643210000|2024-10-11 10:40:10|808.65|800.65|808.7|800.7|808.7|800.7|808.6|800.6|8
1728643220000|2024-10-11 10:40:20|808.65|800.65|808.35|800.35|808.7|800.7|808.3|800.3|15
1728643230000|2024-10-11 10:40:30|808.3|800.3|808.8|800.8|808.8|800.8|808.3|800.3|6
1728643240000|2024-10-11 10:40:40|808.82|800.82|808.81|800.81|808.82|800.82|808.81|800.81|2
1728643250000|2024-10-11 10:40:50|809.15|801.15|809.15|801.15|809.15|801.15|809|801|3
1728643260000|2024-10-11 10:41:00|809.35|801.35|809.35|801.35|809.35|801.35|809.35|801.35|1
1728643270000|2024-10-11 10:41:10|809.4|801.4|809.72|801.72|809.98|801.98|809.4|801.4|12
1728643280000|2024-10-11 10:41:20|809.85|801.85|809.35|801.35|809.85|801.85|809.35|801.35|8
1728643290000|2024-10-11 10:41:30|809.45|801.45|809.35|801.35|809.5|801.5|809.35|801.35|6
1728643300000|2024-10-11 10:41:40|809.55|801.55|809.62|801.62|809.68|801.68|809.55|801.55|5
1728643310000|2024-10-11 10:41:50|809.61|801.61|810.45|802.45|810.45|802.45|809.61|801.61|5
1728643320000|2024-10-11 10:42:00|810.55|802.55|810.25|802.25|810.55|802.55|810.25|802.25|4
1728643330000|2024-10-11 10:42:10|810.18|802.18|810.55|802.55|810.55|802.55|810.17|802.17|6
1728643340000|2024-10-11 10:42:20|810.6|802.6|810.55|802.55|810.6|802.6|810.33|802.33|8
1728643350000|2024-10-11 10:42:30|811.2|803.2|810.88|802.88|811.2|803.2|810.84|802.84|7
1728643360000|2024-10-11 10:42:40|810.83|802.83|810.86|802.86|810.88|802.88|810.83|802.83|4
1728643370000|2024-10-11 10:42:50|810.85|802.85|810.84|802.84|810.85|802.85|810.84|802.84|2
1728643380000|2024-10-11 10:43:00|810.95|802.95|810.95|802.95|811.15|803.15|810.88|802.88|6
1728643390000|2024-10-11 10:43:10|811.05|803.05|811.45|803.45|811.45|803.45|811.05|803.05|3
1728643400000|2024-10-11 10:43:20|811.25|803.25|811.35|803.35|811.35|803.35|811.06|803.06|7
1728643410000|2024-10-11 10:43:30|811.25|803.25|811.55|803.55|811.55|803.55|811.25|803.25|2
1728643420000|2024-10-11 10:43:40|811.5|803.5|811.55|803.55|811.55|803.55|811.35|803.35|5
1728643430000|2024-10-11 10:43:50|811.45|803.45|811.45|803.45|811.45|803.45|811.35|803.35|3
1728643440000|2024-10-11 10:44:00|811.55|803.55|811.65|803.65|811.65|803.65|811.55|803.55|2
1728643450000|2024-10-11 10:44:10|811.75|803.75|811.75|803.75|811.85|803.85|811.75|803.75|3
1728643460000|2024-10-11 10:44:20|811.65|803.65|811.55|803.55|811.65|803.65|811.55|803.55|2
1728643470000|2024-10-11 10:44:30|811.6|803.6|811.55|803.55|811.6|803.6|811.55|803.55|2
1728643480000|2024-10-11 10:44:40|811.45|803.45|811.22|803.22|811.45|803.45|811.22|803.22|7
1728643490000|2024-10-11 10:44:50|811.21|803.21|811.26|803.26|811.26|803.26|811.21|803.21|2
1728643500000|2024-10-11 10:45:00|811.16|803.16|811.35|803.35|811.35|803.35|811.14|803.14|5
1728643510000|2024-10-11 10:45:10|811.55|803.55|811.7|803.7|811.8|803.8|811.55|803.55|5
1728643520000|2024-10-11 10:45:20|811.54|803.54|811.7|803.7|811.7|803.7|811.48|803.48|6
1728643530000|2024-10-11 10:45:30|811.95|803.95|812.15|804.15|812.15|804.15|811.95|803.95|5
1728643540000|2024-10-11 10:45:40|812.05|804.05|811.87|803.87|812.05|804.05|811.87|803.87|3
1728643550000|2024-10-11 10:45:50|811.86|803.86|811.86|803.86|811.86|803.86|811.86|803.86|1
1728643560000|2024-10-11 10:46:00|811.85|803.85|811.85|803.85|811.85|803.85|811.85|803.85|1
1728643570000|2024-10-11 10:46:10|811.78|803.78|811.85|803.85|811.85|803.85|811.77|803.77|3
1728643580000|2024-10-11 10:46:20|811.76|803.76|811.76|803.76|811.76|803.76|811.76|803.76|1
1728643590000|2024-10-11 10:46:30|811.71|803.71|811.68|803.68|811.75|803.75|811.68|803.68|6
1728643600000|2024-10-11 10:46:40|811.75|803.75|812.55|804.55|812.55|804.55|811.75|803.75|11
1728643610000|2024-10-11 10:46:50|812.65|804.65|812.58|804.58|812.65|804.65|812.55|804.55|4
1728643620000|2024-10-11 10:47:00|812.65|804.65|812.65|804.65|812.65|804.65|812.57|804.57|4
1728643640000|2024-10-11 10:47:20|812.6|804.6|812.28|804.28|812.6|804.6|812.28|804.28|6
1728643650000|2024-10-11 10:47:30|812.27|804.27|812.05|804.05|812.27|804.27|812.05|804.05|4
1728643660000|2024-10-11 10:47:40|811.95|803.95|811.95|803.95|812.05|804.05|811.9|803.9|15
1728643670000|2024-10-11 10:47:50|811.9|803.9|811.45|803.45|811.9|803.9|811.4|803.4|11
1728643680000|2024-10-11 10:48:00|811.4|803.4|811|803|811.45|803.45|811|803|20
1728643690000|2024-10-11 10:48:10|811.05|803.05|810.85|802.85|811.05|803.05|810.8|802.8|10
1728643700000|2024-10-11 10:48:20|810.8|802.8|810.65|802.65|810.8|802.8|810.6|802.6|11
1728643710000|2024-10-11 10:48:30|810.6|802.6|810.4|802.4|810.65|802.65|810.35|802.35|9
1728643720000|2024-10-11 10:48:40|810.45|802.45|810.15|802.15|810.45|802.45|810.15|802.15|8
1728643730000|2024-10-11 10:48:50|810.1|802.1|810.3|802.3|810.3|802.3|810.1|802.1|4
1728643740000|2024-10-11 10:49:00|810.35|802.35|810.4|802.4|810.4|802.4|810.3|802.3|8
1728643750000|2024-10-11 10:49:10|810.35|802.35|810.3|802.3|810.4|802.4|810.25|802.25|7
1728643760000|2024-10-11 10:49:20|810.2|802.2|810.1|802.1|810.25|802.25|810.05|802.05|11
1728643770000|2024-10-11 10:49:30|810.15|802.15|810.1|802.1|810.15|802.15|810.05|802.05|6
1728643780000|2024-10-11 10:49:40|810.05|802.05|809.85|801.85|810.05|802.05|809.85|801.85|3
1728643790000|2024-10-11 10:49:50|810|802|810.05|802.05|810.05|802.05|810|802|2
1728643800000|2024-10-11 10:50:00|810.08|802.08|810.06|802.06|810.08|802.08|810.06|802.06|3
1728643810000|2024-10-11 10:50:10|810.01|802.01|809.85|801.85|810.01|802.01|809.8|801.8|4
1728643820000|2024-10-11 10:50:20|809.95|801.95|809.9|801.9|809.95|801.95|809.9|801.9|2
1728643830000|2024-10-11 10:50:30|809.92|801.92|809.91|801.91|809.92|801.92|809.91|801.91|2
1728643840000|2024-10-11 10:50:40|809.9|801.9|809.85|801.85|809.9|801.9|809.85|801.85|2
1728643850000|2024-10-11 10:50:50|809.84|801.84|809.84|801.84|809.84|801.84|809.84|801.84|1
1728643860000|2024-10-11 10:51:00|809.83|801.83|809.83|801.83|809.83|801.83|809.83|801.83|1
1728643870000|2024-10-11 10:51:10|809.82|801.82|809.92|801.92|809.92|801.92|809.82|801.82|2
1728643880000|2024-10-11 10:51:20|810.05|802.05|810.05|802.05|810.05|802.05|810.05|802.05|1
1728643890000|2024-10-11 10:51:30|809.87|801.87|809.82|801.82|809.92|801.92|809.82|801.82|4
1728643910000|2024-10-11 10:51:50|809.81|801.81|809.81|801.81|809.81|801.81|809.81|801.81|1
1728643920000|2024-10-11 10:52:00|809.86|801.86|809.86|801.86|809.96|801.96|809.86|801.86|3
1728643930000|2024-10-11 10:52:10|809.81|801.81|809.81|801.81|809.81|801.81|809.81|801.81|1
1728643940000|2024-10-11 10:52:20|809.8|801.8|809.8|801.8|809.8|801.8|809.8|801.8|1
1728643950000|2024-10-11 10:52:30|809.9|801.9|809.89|801.89|809.9|801.9|809.89|801.89|2
1728643970000|2024-10-11 10:52:50|810.17|802.17|810.3|802.3|810.5|802.5|810.11|802.11|6
1728643980000|2024-10-11 10:53:00|810.29|802.29|810.45|802.45|810.5|802.5|810.29|802.29|6
1728643990000|2024-10-11 10:53:10|810.5|802.5|810.5|802.5|810.5|802.5|810.5|802.5|1
1728644000000|2024-10-11 10:53:20|810.45|802.45|811.1|803.1|811.1|803.1|810.45|802.45|7
1728644010000|2024-10-11 10:53:30|811.13|803.13|810.67|803.63|811.15|803.63|810.67|803.05|4
1728644030000|2024-10-11 10:53:50|810.57|803.53|810.61|803.57|810.7|803.66|810.37|803.33|8
1728644040000|2024-10-11 10:54:00|810.56|803.52|810.47|803.43|810.56|803.52|810.47|803.43|3
1728644050000|2024-10-11 10:54:10|810.42|803.38|810.17|803.13|810.42|803.38|809.97|802.93|14
1728644060000|2024-10-11 10:54:20|810.12|803.08|810.12|803.08|810.32|803.28|810.07|803.03|9
1728644070000|2024-10-11 10:54:30|810.17|803.13|810.22|803.18|810.44|803.4|810.17|803.13|12
1728644080000|2024-10-11 10:54:40|810.27|803.23|810.07|803.03|810.27|803.23|809.97|802.93|11
1728644090000|2024-10-11 10:54:50|810.12|803.08|809.97|802.93|810.12|803.08|809.92|802.88|9
1728644100000|2024-10-11 10:55:00|810.02|802.98|809.97|802.93|810.07|803.03|809.92|802.88|6
1728644110000|2024-10-11 10:55:10|809.87|802.83|809.92|802.88|809.92|802.88|809.72|802.68|9
1728644120000|2024-10-11 10:55:20|809.87|802.83|809.97|802.93|809.97|802.93|809.87|802.83|3
1728644130000|2024-10-11 10:55:30|810.07|803.03|810.08|803.04|810.13|803.09|810.02|802.98|5
1728644140000|2024-10-11 10:55:40|809.97|802.93|810.02|802.98|810.02|802.98|809.82|802.78|10
1728644150000|2024-10-11 10:55:50|809.97|802.93|810.02|802.98|810.02|802.98|809.92|802.88|8
1728644160000|2024-10-11 10:56:00|809.97|802.93|810.06|803.02|810.06|803.02|809.87|802.83|10
1728644170000|2024-10-11 10:56:10|810.16|803.12|810.21|803.17|810.21|803.17|810.16|803.12|2
1728644180000|2024-10-11 10:56:20|810.47|803.43|810.49|803.45|810.5|803.46|810.47|803.43|3
1728644190000|2024-10-11 10:56:30|810.39|803.35|810.37|803.33|810.39|803.35|810.27|803.23|3
1728644210000|2024-10-11 10:56:50|810.47|803.43|810.62|803.58|810.62|803.58|810.47|803.43|3
1728644220000|2024-10-11 10:57:00|810.67|803.63|809.82|802.78|810.67|803.63|809.82|802.78|16
1728644230000|2024-10-11 10:57:10|809.87|802.83|810.13|803.09|810.13|803.09|809.82|802.78|6
1728644240000|2024-10-11 10:57:20|810.07|803.03|810.07|803.03|810.12|803.08|810.07|803.03|3
1728644250000|2024-10-11 10:57:30|810.12|803.08|809.97|802.93|810.12|803.08|809.92|802.88|4
1728644260000|2024-10-11 10:57:40|809.92|802.88|809.62|802.58|809.92|802.88|809.62|802.58|7
1728644270000|2024-10-11 10:57:50|809.22|802.18|809.22|802.18|809.42|802.38|809.02|801.98|18
1728644280000|2024-10-11 10:58:00|809.17|802.13|808.92|801.88|809.27|802.23|808.92|801.88|11
1728644290000|2024-10-11 10:58:10|809.12|802.08|809.37|802.33|809.37|802.33|809.12|802.08|6
1728644300000|2024-10-11 10:58:20|809.32|802.28|809.32|802.28|809.32|802.28|809.32|802.28|1
1728644310000|2024-10-11 10:58:30|809.37|802.33|809.07|802.03|809.37|802.33|809.02|801.98|12
1728644320000|2024-10-11 10:58:40|809.02|801.98|808.82|801.78|809.07|802.03|808.77|801.73|10
1728644330000|2024-10-11 10:58:50|808.92|801.88|808.67|801.63|808.92|801.88|808.57|801.53|8
1728644340000|2024-10-11 10:59:00|808.62|801.58|808.67|801.63|808.72|801.68|808.22|801.18|17
1728644350000|2024-10-11 10:59:10|808.72|801.68|808.72|801.68|808.72|801.68|808.67|801.63|3
1728644370000|2024-10-11 10:59:30|808.67|801.63|808.62|801.58|808.67|801.63|808.57|801.53|3
1728644380000|2024-10-11 10:59:40|808.67|801.63|808.62|801.58|808.67|801.63|808.57|801.53|8
1728644390000|2024-10-11 10:59:50|808.67|801.63|809.17|802.13|809.17|802.13|808.67|801.63|3
1728644400000|2024-10-11 11:00:00|809.47|802.43|809.77|802.73|809.77|802.73|809.27|802.23|12
1728644410000|2024-10-11 11:00:10|809.87|802.83|809.87|802.83|809.87|802.83|809.87|802.83|1
1728644420000|2024-10-11 11:00:20|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1728644430000|2024-10-11 11:00:30|809.82|802.78|808.77|801.73|809.82|802.78|808.77|801.73|14
1728644440000|2024-10-11 11:00:40|808.82|801.78|809.68|802.64|809.68|802.64|808.82|801.78|9
1728644450000|2024-10-11 11:00:50|809.73|802.69|809.78|802.74|809.78|802.74|809.73|802.69|2
1728644480000|2024-10-11 11:01:20|809.92|802.88|809.98|802.94|810.17|803.13|809.92|802.88|7
1728644490000|2024-10-11 11:01:30|809.83|802.79|809.52|802.48|809.88|802.84|809.52|802.48|7
1728644500000|2024-10-11 11:01:40|809.57|802.53|809.78|802.74|809.78|802.74|809.52|802.48|10
1728644510000|2024-10-11 11:01:50|809.63|802.59|809.97|802.93|809.98|802.94|809.47|802.43|12
1728644520000|2024-10-11 11:02:00|810.1|803.06|810.22|803.18|810.22|803.18|810.02|802.98|4
1728644530000|2024-10-11 11:02:10|810.27|803.23|810.02|802.98|810.27|803.23|810.02|802.98|5
1728644540000|2024-10-11 11:02:20|809.91|802.87|809.87|802.83|809.91|802.87|809.87|802.83|2
1728644560000|2024-10-11 11:02:40|809.9|802.86|810|802.96|810|802.96|809.9|802.86|2
1728644570000|2024-10-11 11:02:50|809.95|802.91|809.62|802.58|809.95|802.91|809.57|802.53|14
1728644580000|2024-10-11 11:03:00|809.57|802.53|809.9|802.86|809.9|802.86|809.57|802.53|10
1728644590000|2024-10-11 11:03:10|809.89|802.85|809.87|802.83|809.89|802.85|809.87|802.83|2
1728644600000|2024-10-11 11:03:20|809.89|802.85|809.94|802.9|809.94|802.9|809.84|802.8|3
1728644610000|2024-10-11 11:03:30|809.93|802.89|809.93|802.89|809.93|802.89|809.93|802.89|1
1728644620000|2024-10-11 11:03:40|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1728644630000|2024-10-11 11:03:50|809.87|802.83|809.87|802.83|809.87|802.83|809.87|802.83|1
1728644650000|2024-10-11 11:04:10|809.92|802.88|809.97|802.93|809.97|802.93|809.92|802.88|2
1728644660000|2024-10-11 11:04:20|809.91|802.87|809.77|802.73|809.91|802.87|809.77|802.73|4
1728644670000|2024-10-11 11:04:30|809.72|802.68|809.67|802.63|809.72|802.68|809.67|802.63|2
1728644680000|2024-10-11 11:04:40|809.62|802.58|809.57|802.53|809.62|802.58|809.52|802.48|5
1728644690000|2024-10-11 11:04:50|809.52|802.48|809.57|802.53|809.57|802.53|809.52|802.48|12
1728644700000|2024-10-11 11:05:00|809.52|802.48|809.47|802.43|809.52|802.48|809.47|802.43|2
1728644710000|2024-10-11 11:05:10|809.32|802.28|809.17|802.13|809.32|802.28|809.17|802.13|8
1728644730000|2024-10-11 11:05:30|808.97|801.93|808.52|801.48|808.97|801.93|808.52|801.48|9
1728644740000|2024-10-11 11:05:40|808.67|801.63|808.92|801.88|808.92|801.88|808.67|801.63|4
1728644750000|2024-10-11 11:05:50|808.87|801.83|809.82|802.78|809.87|802.83|808.87|801.83|10
1728644760000|2024-10-11 11:06:00|809.57|802.53|809.12|802.08|809.57|802.53|809.12|802.08|6
1728644770000|2024-10-11 11:06:10|809.17|802.13|809.47|802.43|809.47|802.43|809.12|802.08|8
1728644790000|2024-10-11 11:06:30|809.55|802.51|809.67|802.63|809.7|802.66|809.54|802.5|5
1728644810000|2024-10-11 11:06:50|809.57|802.53|809.58|802.54|809.59|802.55|809.54|802.5|4
1728644820000|2024-10-11 11:07:00|809.67|802.63|809.87|802.83|809.97|802.93|809.67|802.63|5
1728644830000|2024-10-11 11:07:10|809.82|802.78|809.77|802.73|809.82|802.78|809.53|802.49|9
1728644850000|2024-10-11 11:07:30|809.67|802.63|809.52|802.48|809.67|802.63|809.52|802.48|3
1728644860000|2024-10-11 11:07:40|809.47|802.43|809.45|802.41|809.52|802.48|809.45|802.41|5
1728644870000|2024-10-11 11:07:50|809.4|802.36|808.67|801.63|809.4|802.36|808.62|801.58|25
1728644880000|2024-10-11 11:08:00|808.62|801.58|808.27|801.23|808.67|801.63|808.22|801.18|14
1728644890000|2024-10-11 11:08:10|808.32|801.28|808.12|801.08|808.32|801.28|808.12|801.08|10
1728644900000|2024-10-11 11:08:20|808.17|801.13|808.52|801.48|808.57|801.53|808.12|801.08|8
1728644910000|2024-10-11 11:08:30|808.47|801.43|808.37|801.33|808.47|801.43|808.27|801.23|9
1728644920000|2024-10-11 11:08:40|808.32|801.28|808.17|801.13|808.32|801.28|808.12|801.08|6
1728644930000|2024-10-11 11:08:50|808.12|801.08|808.07|801.03|808.17|801.13|808.07|801.03|6
1728644970000|2024-10-11 11:09:30|808.12|801.08|808.12|801.08|808.12|801.08|808.12|801.08|1
1728644990000|2024-10-11 11:09:50|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1728645000000|2024-10-11 11:10:00|808.57|801.53|809.37|802.33|809.37|802.33|808.57|801.53|8
1728645010000|2024-10-11 11:10:10|809.47|802.43|809.57|802.53|809.67|802.63|809.47|802.43|4
1728645020000|2024-10-11 11:10:20|809.62|802.58|809.87|802.83|809.9|802.86|809.62|802.58|6
1728645030000|2024-10-11 11:10:30|809.77|802.73|809.77|802.73|809.77|802.73|809.77|802.73|1
1728645060000|2024-10-11 11:11:00|809.72|802.68|809.87|802.83|809.97|802.93|809.72|802.68|5
1728645070000|2024-10-11 11:11:10|809.82|802.78|809.79|802.75|809.82|802.78|809.74|802.7|5
1728645080000|2024-10-11 11:11:20|809.78|802.74|809.78|802.74|809.78|802.74|809.78|802.74|1
1728645090000|2024-10-11 11:11:30|809.87|802.83|809.87|802.83|809.92|802.88|809.87|802.83|5
1728645130000|2024-10-11 11:12:10|809.82|802.78|809.72|802.68|809.82|802.78|809.59|802.55|6
1728645140000|2024-10-11 11:12:20|809.77|802.73|809.97|802.93|809.97|802.93|809.77|802.73|4
1728645170000|2024-10-11 11:12:50|810.25|803.21|810.37|803.33|810.37|803.33|810.11|803.07|3
1728645180000|2024-10-11 11:13:00|810.32|803.28|810.22|803.18|810.32|803.28|810.19|803.15|5
1728645190000|2024-10-11 11:13:10|810.21|803.17|810.21|803.17|810.21|803.17|810.21|803.17|1
1728645200000|2024-10-11 11:13:20|810.2|803.16|810.19|803.15|810.22|803.18|810.19|803.15|4
1728645210000|2024-10-11 11:13:30|810.18|803.14|810.02|802.98|810.18|803.14|810.02|802.98|4
1728645220000|2024-10-11 11:13:40|809.97|802.93|810|802.96|810.01|802.97|809.96|802.92|4
1728645230000|2024-10-11 11:13:50|809.99|802.95|809.98|802.94|809.99|802.95|809.98|802.94|2
1728645240000|2024-10-11 11:14:00|809.97|802.93|809.96|802.92|809.97|802.93|809.96|802.92|2
1728645250000|2024-10-11 11:14:10|809.92|802.88|809.82|802.78|809.92|802.88|809.82|802.78|2
1728645260000|2024-10-11 11:14:20|809.77|802.73|809.77|802.73|809.77|802.73|809.77|802.73|1
1728645270000|2024-10-11 11:14:30|809.67|802.63|809.17|802.13|809.67|802.63|809.17|802.13|10
1728645280000|2024-10-11 11:14:40|809.12|802.08|809.22|802.18|809.22|802.18|809.12|802.08|7
1728645290000|2024-10-11 11:14:50|809.32|802.28|809.82|802.78|809.82|802.78|809.32|802.28|4
1728645300000|2024-10-11 11:15:00|809.97|802.93|809.97|802.93|809.97|802.93|809.97|802.93|1
1728645310000|2024-10-11 11:15:10|809.92|802.88|809.47|802.43|809.92|802.88|809.42|802.38|6
1728645320000|2024-10-11 11:15:20|809.42|802.38|809.02|801.98|809.42|802.38|808.87|801.83|13
1728645330000|2024-10-11 11:15:30|809.01|801.97|809.05|802.01|809.17|802.13|809.01|801.97|5
1728645340000|2024-10-11 11:15:40|809.04|802|809.03|801.99|809.04|802|809.03|801.99|2
1728645350000|2024-10-11 11:15:50|809.02|801.98|809.37|802.33|809.37|802.33|809.01|801.97|3
1728645360000|2024-10-11 11:16:00|809.32|802.28|809.17|802.13|809.32|802.28|809.17|802.13|2
1728645380000|2024-10-11 11:16:20|809.12|802.08|808.91|801.87|809.12|802.08|808.87|801.83|5
1728645390000|2024-10-11 11:16:30|808.86|801.82|808.72|801.68|808.86|801.82|808.72|801.68|5
1728645400000|2024-10-11 11:16:40|808.67|801.63|808.12|801.08|808.67|801.63|808.07|801.03|15
1728645410000|2024-10-11 11:16:50|808.07|801.03|808.02|800.98|808.17|801.13|807.92|800.88|19
1728645420000|2024-10-11 11:17:00|808.07|801.03|808.19|801.15|808.19|801.15|808.02|800.98|10
1728645430000|2024-10-11 11:17:10|808.18|801.14|808.17|801.13|808.18|801.14|808.17|801.13|2
1728645440000|2024-10-11 11:17:20|808.16|801.12|808.47|801.43|808.47|801.43|808.06|801.02|6
1728645450000|2024-10-11 11:17:30|808.37|801.33|808.27|801.23|808.37|801.33|808.27|801.23|2
1728645480000|2024-10-11 11:18:00|808.22|801.18|808.17|801.13|808.22|801.18|808.1|801.06|3
1728645490000|2024-10-11 11:18:10|808.07|801.03|808.02|800.98|808.07|801.03|808.02|800.98|3
1728645500000|2024-10-11 11:18:20|808.01|800.97|807.87|800.83|808.01|800.97|807.87|800.83|6
1728645510000|2024-10-11 11:18:30|807.9|800.86|807.83|800.79|807.9|800.86|807.83|800.79|4
1728645520000|2024-10-11 11:18:40|807.82|800.78|807.52|800.48|807.82|800.78|807.52|800.48|6
1728645530000|2024-10-11 11:18:50|807.42|800.38|807.67|800.63|807.77|800.73|807.42|800.38|16
1728645540000|2024-10-11 11:19:00|807.47|800.43|808.17|801.13|808.17|801.13|807.37|800.33|13
1728645550000|2024-10-11 11:19:10|808.27|801.23|808.47|801.43|808.47|801.43|808.27|801.23|2
1728645560000|2024-10-11 11:19:20|808.51|801.47|808.57|801.53|808.57|801.53|808.51|801.47|2
1728645590000|2024-10-11 11:19:50|808.6|801.56|809.07|802.03|809.17|802.13|808.6|801.56|3
1728645600000|2024-10-11 11:20:00|809.27|802.23|809.37|802.33|809.37|802.33|809.17|802.13|5
1728645610000|2024-10-11 11:20:10|809.4|802.36|810.57|803.53|810.57|803.53|809.4|802.36|11
1728645620000|2024-10-11 11:20:20|810.67|803.63|811.17|804.13|811.27|804.23|810.67|803.63|6
1728645630000|2024-10-11 11:20:30|811.41|804.37|812.47|805.43|812.47|805.43|811.41|804.37|8
1728645640000|2024-10-11 11:20:40|812.57|805.53|812.97|805.93|812.97|805.93|812.57|805.53|4
1728645650000|2024-10-11 11:20:50|812.87|805.83|812.53|805.49|812.97|805.93|812.53|805.49|7
1728645660000|2024-10-11 11:21:00|812.48|805.44|813.12|806.08|813.17|806.13|812.47|805.43|7
1728645670000|2024-10-11 11:21:10|812.95|805.91|814.41|807.37|814.41|807.37|812.95|805.91|11
1728645680000|2024-10-11 11:21:20|814.47|807.43|818.02|810.98|818.02|810.98|814.47|807.43|15
1728645690000|2024-10-11 11:21:30|817.97|810.93|820.57|813.53|820.57|813.53|817.97|810.93|25
1728645700000|2024-10-11 11:21:40|820.59|813.55|820.87|813.83|820.87|813.83|819.57|812.53|25
1728645710000|2024-10-11 11:21:50|820.92|813.88|822.97|815.93|823.82|816.78|820.92|813.88|30
1728645720000|2024-10-11 11:22:00|822.82|815.78|824.99|817.95|824.99|817.95|822.82|815.78|24
1728645730000|2024-10-11 11:22:10|824.74|817.7|824.57|817.53|825.12|818.08|823.62|816.58|32
1728645740000|2024-10-11 11:22:20|824.62|817.58|825.72|818.68|825.72|818.68|823.27|816.23|30
1728645750000|2024-10-11 11:22:30|825.67|818.63|824.97|817.93|825.67|818.63|824.27|817.23|29
1728645760000|2024-10-11 11:22:40|824.87|817.83|824.62|817.58|824.97|817.93|824.37|817.33|22
1728645770000|2024-10-11 11:22:50|824.57|817.53|823.82|816.78|824.57|817.53|823.82|816.78|18
1728645780000|2024-10-11 11:23:00|823.87|816.83|823.87|816.83|824.07|817.03|823.67|816.63|18
1728645790000|2024-10-11 11:23:10|823.97|816.93|827.32|820.28|827.32|820.28|823.97|816.93|21
1728645800000|2024-10-11 11:23:20|827.27|820.23|825.67|818.63|827.27|820.23|825.02|817.98|31
1728645810000|2024-10-11 11:23:30|825.77|818.73|824.07|817.03|825.77|818.73|824.07|817.03|27
1728645820000|2024-10-11 11:23:40|823.92|816.88|823.82|816.78|823.92|816.88|822.97|815.93|18
1728645830000|2024-10-11 11:23:50|823.92|816.88|824.32|817.28|824.32|817.28|823.92|816.88|14
1728645840000|2024-10-11 11:24:00|824.27|817.23|823.12|816.08|824.27|817.23|822.87|815.83|19
1728645850000|2024-10-11 11:24:10|823.07|816.03|821.02|813.98|823.22|816.18|820.77|813.73|31
1728645860000|2024-10-11 11:24:20|820.92|813.88|820.67|813.63|820.92|813.88|820.67|813.63|21
1728645870000|2024-10-11 11:24:30|820.57|813.53|820.56|813.52|820.57|813.53|820.32|813.28|14
1728645880000|2024-10-11 11:24:40|820.62|813.58|820.97|813.93|821.32|814.28|820.62|813.58|17
1728645890000|2024-10-11 11:24:50|821.02|813.98|821.82|814.78|821.82|814.78|821.02|813.98|18
1728645900000|2024-10-11 11:25:00|821.91|814.87|822.57|815.53|822.57|815.53|821.91|814.87|9
1728645910000|2024-10-11 11:25:10|822.72|815.68|823.13|816.09|823.13|816.09|822.72|815.68|14
1728645920000|2024-10-11 11:25:20|823.17|816.13|824.08|817.04|824.08|817.04|823.17|816.13|15
1728645930000|2024-10-11 11:25:30|824.22|817.18|824.42|817.38|824.42|817.38|824.22|817.18|3
1728645940000|2024-10-11 11:25:40|824.17|817.13|823.47|816.43|824.17|817.13|823.42|816.38|13
1728645950000|2024-10-11 11:25:50|823.42|816.38|823.67|816.63|823.92|816.88|823.42|816.38|20
1728645960000|2024-10-11 11:26:00|823.62|816.58|822.57|815.53|823.62|816.58|822.57|815.53|21
1728645970000|2024-10-11 11:26:10|822.62|815.58|822.57|815.53|822.62|815.58|822.52|815.48|10
1728645980000|2024-10-11 11:26:20|822.32|815.28|822.67|815.63|822.72|815.68|822.32|815.28|11
1728645990000|2024-10-11 11:26:30|822.77|815.73|822.44|815.4|822.82|815.78|822.37|815.33|15
1728646000000|2024-10-11 11:26:40|822.42|815.38|822.37|815.33|822.43|815.39|822.27|815.23|6
1728646010000|2024-10-11 11:26:50|822.42|815.38|821.87|814.83|822.82|815.78|821.87|814.83|12
1728646020000|2024-10-11 11:27:00|821.82|814.78|822.22|815.18|822.22|815.18|821.52|814.48|18
1728646030000|2024-10-11 11:27:10|822.17|815.13|822.19|815.15|822.2|815.16|821.92|814.88|8
1728646040000|2024-10-11 11:27:20|822.14|815.1|822.12|815.08|822.27|815.23|821.92|814.88|12
1728646050000|2024-10-11 11:27:30|822.16|815.12|822.37|815.33|822.42|815.38|822.15|815.11|12
1728646060000|2024-10-11 11:27:40|822.57|815.53|822.46|815.42|822.72|815.68|822.46|815.42|6
1728646070000|2024-10-11 11:27:50|822.52|815.48|822.22|815.18|822.67|815.63|822.17|815.13|15
1728646080000|2024-10-11 11:28:00|822.27|815.23|821.62|814.58|822.27|815.23|821.62|814.58|11
1728646090000|2024-10-11 11:28:10|821.67|814.63|821.22|814.18|821.67|814.63|821.17|814.13|9
1728646100000|2024-10-11 11:28:20|821.17|814.13|821.33|814.29|821.38|814.34|821.07|814.03|7
1728646110000|2024-10-11 11:28:30|821.42|814.38|820.37|813.33|821.52|814.48|820.27|813.23|11
1728646120000|2024-10-11 11:28:40|820.32|813.28|820.77|813.73|820.78|813.74|820.32|813.28|14
1728646130000|2024-10-11 11:28:50|820.82|813.78|820.72|813.68|820.82|813.78|820.67|813.63|7
1728646140000|2024-10-11 11:29:00|820.67|813.63|820.37|813.33|820.72|813.68|820.27|813.23|10
1728646150000|2024-10-11 11:29:10|820.27|813.23|820.37|813.33|820.37|813.33|820.27|813.23|3
1728646160000|2024-10-11 11:29:20|820.44|813.4|820.37|813.33|820.54|813.5|820.32|813.28|7
1728646170000|2024-10-11 11:29:30|820.42|813.38|820.22|813.18|820.52|813.48|820.22|813.18|8
1728646180000|2024-10-11 11:29:40|820.17|813.13|820.07|813.03|820.17|813.13|819.87|812.83|10
1728646190000|2024-10-11 11:29:50|820.32|813.28|819.92|812.88|820.32|813.28|819.92|812.88|8
1728646200000|2024-10-11 11:30:00|819.99|812.95|820.13|813.09|820.19|813.15|819.99|812.95|8
1728646210000|2024-10-11 11:30:10|820.22|813.18|820.6|813.56|820.62|813.58|820.22|813.18|9
1728646220000|2024-10-11 11:30:20|820.72|813.68|821.57|814.53|821.57|814.53|820.72|813.68|8
1728646230000|2024-10-11 11:30:30|821.67|814.63|821.61|814.57|821.67|814.63|821.61|814.57|3
1728646240000|2024-10-11 11:30:40|821.6|814.56|821.6|814.56|821.62|814.58|821.6|814.56|3
1728646250000|2024-10-11 11:30:50|821.59|814.55|821.58|814.54|821.59|814.55|821.47|814.43|11
1728646260000|2024-10-11 11:31:00|821.57|814.53|821.87|814.83|821.87|814.83|821.57|814.53|8
1728646270000|2024-10-11 11:31:10|822.17|815.13|822.07|815.03|822.48|815.44|822.02|814.98|8
1728646280000|2024-10-11 11:31:20|822.12|815.08|821.67|814.63|822.12|815.08|821.17|814.13|16
1728646290000|2024-10-11 11:31:30|821.72|814.68|821.67|814.63|822.17|815.13|821.62|814.58|15
1728646300000|2024-10-11 11:31:40|821.57|814.53|821.87|814.83|822.28|815.24|821.37|814.33|20
1728646310000|2024-10-11 11:31:50|821.99|814.95|821.37|814.33|822.19|815.15|821.32|814.28|19
1728646320000|2024-10-11 11:32:00|821.42|814.38|820.62|813.58|821.42|814.38|820.42|813.38|15
1728646330000|2024-10-11 11:32:10|820.57|813.53|820.7|813.66|820.71|813.67|820.37|813.33|12
1728646340000|2024-10-11 11:32:20|820.67|813.63|820.22|813.18|820.75|813.71|820.22|813.18|15
1728646350000|2024-10-11 11:32:30|820.27|813.23|820.12|813.08|820.27|813.23|820.12|813.08|10
1728646360000|2024-10-11 11:32:40|820.22|813.18|820.45|813.41|820.67|813.63|820.22|813.18|12
1728646370000|2024-10-11 11:32:50|820.42|813.38|820.17|813.13|820.45|813.41|820.17|813.13|8
1728646380000|2024-10-11 11:33:00|820.12|813.08|820.02|812.98|820.17|813.13|820.02|812.98|6
1728646390000|2024-10-11 11:33:10|820.07|813.03|820.12|813.08|820.42|813.38|820.07|813.03|10
1728646400000|2024-10-11 11:33:20|820.2|813.16|820.18|813.14|820.24|813.2|820.12|813.08|13
1728646410000|2024-10-11 11:33:30|820.17|813.13|819.97|812.93|820.18|813.14|819.97|812.93|5
1728646420000|2024-10-11 11:33:40|819.87|812.83|819.77|812.73|819.87|812.83|819.77|812.73|2
1728646430000|2024-10-11 11:33:50|819.82|812.78|820.03|812.99|820.03|812.99|819.82|812.78|6
1728646440000|2024-10-11 11:34:00|820.22|813.18|820.22|813.18|820.24|813.2|820.14|813.1|7
1728646450000|2024-10-11 11:34:10|820.21|813.17|820.27|813.23|820.27|813.23|820.21|813.17|2
1728646460000|2024-10-11 11:34:20|817.97|810.93|817.67|810.63|817.97|810.93|817.67|810.63|7
1728646470000|2024-10-11 11:34:30|817.57|810.53|817.12|810.08|817.57|810.53|816.92|809.88|20
1728646480000|2024-10-11 11:34:40|817.17|810.13|817.17|810.13|817.17|810.13|817.07|810.03|7
1728646490000|2024-10-11 11:34:50|817.21|810.17|817.17|810.13|817.21|810.17|817.02|809.98|8
1728646510000|2024-10-11 11:35:10|817.16|810.12|817.11|810.07|817.16|810.12|817.11|810.07|2
1728646520000|2024-10-11 11:35:20|817.06|810.02|816.87|809.83|817.06|810.02|816.87|809.83|4
1728646530000|2024-10-11 11:35:30|816.82|809.78|816.72|809.68|816.87|809.83|816.67|809.63|7
1728646550000|2024-10-11 11:35:50|816.67|809.63|816.57|809.53|816.67|809.63|816.52|809.48|4
1728646570000|2024-10-11 11:36:10|816.77|809.73|817.57|810.53|817.82|810.78|816.77|809.73|9
1728646580000|2024-10-11 11:36:20|817.62|810.58|817.57|810.53|817.67|810.63|817.32|810.28|13
1728646590000|2024-10-11 11:36:30|817.61|810.57|817.67|810.63|817.89|810.85|817.61|810.57|9
1728646600000|2024-10-11 11:36:40|817.72|810.68|817.8|810.76|817.81|810.77|817.72|810.68|4
1728646610000|2024-10-11 11:36:50|817.85|810.81|817.83|810.79|817.85|810.81|817.83|810.79|3
1728646620000|2024-10-11 11:37:00|817.97|810.93|818.22|811.18|818.27|811.23|817.97|810.93|7
1728646630000|2024-10-11 11:37:10|818.62|811.58|818.64|811.6|818.72|811.68|818.62|811.58|4
1728646640000|2024-10-11 11:37:20|818.67|811.63|818.77|811.73|818.82|811.78|818.67|811.63|3
1728646650000|2024-10-11 11:37:30|818.87|811.83|818.67|811.63|818.87|811.83|818.62|811.58|6
1728646660000|2024-10-11 11:37:40|818.62|811.58|818.67|811.63|818.67|811.63|818.62|811.58|2
1728646670000|2024-10-11 11:37:50|818.71|811.67|818.92|811.88|818.92|811.88|818.71|811.67|6
1728646680000|2024-10-11 11:38:00|818.97|811.93|819.17|812.13|819.17|812.13|818.97|811.93|3
1728646690000|2024-10-11 11:38:10|819.12|812.08|819.12|812.08|819.12|812.08|819.12|812.08|1
1728646700000|2024-10-11 11:38:20|819.17|812.13|819.17|812.13|819.22|812.18|819.12|812.08|9
1728646710000|2024-10-11 11:38:30|819.22|812.18|819.42|812.38|819.42|812.38|819.12|812.08|7
1728646720000|2024-10-11 11:38:40|819.47|812.43|819.64|812.6|819.67|812.63|819.47|812.43|7
1728646730000|2024-10-11 11:38:50|819.54|812.5|819.27|812.23|819.54|812.5|819.27|812.23|7
1728646740000|2024-10-11 11:39:00|819.17|812.13|819.32|812.28|819.46|812.42|819.17|812.13|10
1728646750000|2024-10-11 11:39:10|819.4|812.36|819.48|812.44|819.52|812.48|819.4|812.36|7
1728646760000|2024-10-11 11:39:20|819.43|812.39|819.17|812.13|819.43|812.39|819.17|812.13|6
1728646770000|2024-10-11 11:39:30|819.12|812.08|818.87|811.83|819.12|812.08|818.87|811.83|3
1728646780000|2024-10-11 11:39:40|818.82|811.78|818.77|811.73|818.82|811.78|818.77|811.73|2
1728646790000|2024-10-11 11:39:50|818.47|811.43|818.17|811.13|818.47|811.43|818.07|811.03|7
1728646800000|2024-10-11 11:40:00|818.12|811.08|817.92|810.88|818.12|811.08|817.92|810.88|5
1728646810000|2024-10-11 11:40:10|817.87|810.83|816.02|808.98|817.87|810.83|816.02|808.98|16
1728646820000|2024-10-11 11:40:20|816.07|809.03|813.97|806.93|816.07|809.03|813.97|806.93|12
1728646830000|2024-10-11 11:40:30|813.87|806.83|814.12|807.08|814.12|807.08|813.82|806.78|11
1728646840000|2024-10-11 11:40:40|814.07|807.03|814.07|807.03|814.07|807.03|814.07|807.03|1
1728646850000|2024-10-11 11:40:50|814.02|806.98|814.22|807.18|814.22|807.18|814.02|806.98|5
1728646860000|2024-10-11 11:41:00|814.32|807.28|814.07|807.03|814.32|807.28|814.07|807.03|5
1728646870000|2024-10-11 11:41:10|814.08|807.04|814.22|807.18|814.22|807.18|814.08|807.04|3
1728646880000|2024-10-11 11:41:20|814.17|807.13|814.17|807.13|814.17|807.13|814.17|807.13|1
1728646890000|2024-10-11 11:41:30|814.2|807.16|814.17|807.13|814.2|807.16|814.17|807.13|2
1728646900000|2024-10-11 11:41:40|814.2|807.16|814.17|807.13|814.2|807.16|814.17|807.13|2
1728646910000|2024-10-11 11:41:50|814.2|807.16|814.15|807.11|814.2|807.16|814.12|807.08|4
1728646920000|2024-10-11 11:42:00|814.12|807.08|813.92|806.88|814.12|807.08|813.92|806.88|5
1728646930000|2024-10-11 11:42:10|813.87|806.83|813.72|806.68|813.9|806.86|813.72|806.68|11
1728646940000|2024-10-11 11:42:20|813.62|806.58|813.57|806.53|813.62|806.58|813.52|806.48|4
1728646950000|2024-10-11 11:42:30|813.52|806.48|813.17|806.13|813.57|806.53|813.17|806.13|8
1728646960000|2024-10-11 11:42:40|813.22|806.18|813.37|806.33|813.37|806.33|813.22|806.18|5
1728646970000|2024-10-11 11:42:50|813.32|806.28|813.17|806.13|813.32|806.28|813.17|806.13|2
1728646980000|2024-10-11 11:43:00|813.12|806.08|813.07|806.03|813.12|806.08|813.07|806.03|2
1728647000000|2024-10-11 11:43:20|813.02|805.98|812.87|805.83|813.02|805.98|812.87|805.83|4
1728647010000|2024-10-11 11:43:30|812.82|805.78|812.82|805.78|812.82|805.78|812.82|805.78|1
1728647030000|2024-10-11 11:43:50|812.62|805.58|812.87|805.83|812.97|805.93|812.62|805.58|7
1728647040000|2024-10-11 11:44:00|812.82|805.78|812.77|805.73|812.98|805.94|812.72|805.68|8
1728647050000|2024-10-11 11:44:10|812.72|805.68|812.67|805.63|812.72|805.68|812.62|805.58|4
1728647060000|2024-10-11 11:44:20|812.62|805.58|812.42|805.38|812.62|805.58|812.42|805.38|5
1728647070000|2024-10-11 11:44:30|812.32|805.28|812.12|805.08|812.37|805.33|812.12|805.08|6
1728647080000|2024-10-11 11:44:40|812.02|804.98|811.77|804.73|812.07|805.03|811.57|804.53|13
1728647090000|2024-10-11 11:44:50|811.82|804.78|812.17|805.13|812.17|805.13|811.82|804.78|9
1728647100000|2024-10-11 11:45:00|812.12|805.08|811.17|804.13|812.12|805.08|811.07|804.03|14
1728647110000|2024-10-11 11:45:10|811.27|804.23|811.07|804.03|811.37|804.33|811.02|803.98|11
1728647120000|2024-10-11 11:45:20|811.12|804.08|811.2|804.16|811.21|804.17|811.07|804.03|6
1728647130000|2024-10-11 11:45:30|811.19|804.15|810.97|803.93|811.19|804.15|810.92|803.88|8
1728647140000|2024-10-11 11:45:40|810.92|803.88|810.87|803.83|810.92|803.88|810.82|803.78|3
1728647150000|2024-10-11 11:45:50|810.82|803.78|810.87|803.83|810.87|803.83|810.82|803.78|4
1728647160000|2024-10-11 11:46:00|810.92|803.88|811.05|804.01|811.32|804.28|810.92|803.88|7
1728647170000|2024-10-11 11:46:10|811.02|803.98|810.82|803.78|811.02|803.98|810.77|803.73|7
1728647180000|2024-10-11 11:46:20|810.87|803.83|810.37|803.33|811.12|804.08|810.17|803.13|18
1728647190000|2024-10-11 11:46:30|810.42|803.38|811.07|804.03|811.07|804.03|810.42|803.38|7
1728647200000|2024-10-11 11:46:40|811.37|804.33|811.42|804.38|811.42|804.38|811.17|804.13|11
1728647210000|2024-10-11 11:46:50|811.47|804.43|811.7|804.66|811.72|804.68|811.47|804.43|4
1728647220000|2024-10-11 11:47:00|811.67|804.63|811.67|804.63|811.7|804.66|811.59|804.55|6
1728647230000|2024-10-11 11:47:10|811.7|804.66|811.83|804.79|812.07|805.03|811.69|804.65|7
1728647240000|2024-10-11 11:47:20|811.82|804.78|812.08|805.04|812.08|805.04|811.82|804.78|5
1728647250000|2024-10-11 11:47:30|812.03|804.99|811.67|804.63|812.03|804.99|811.67|804.63|8
1728647260000|2024-10-11 11:47:40|811.62|804.58|811.6|804.56|811.62|804.58|810.92|803.88|18
1728647270000|2024-10-11 11:47:50|811.45|804.41|811.45|804.41|811.47|804.43|811.02|803.98|9
1728647280000|2024-10-11 11:48:00|811.57|804.53|811.57|804.53|811.57|804.53|811.57|804.53|1
1728647290000|2024-10-11 11:48:10|811.43|804.39|810.77|803.73|811.43|804.39|810.67|803.63|14
1728647300000|2024-10-11 11:48:20|810.82|803.78|810.97|803.93|811.07|804.03|810.82|803.78|8
1728647310000|2024-10-11 11:48:30|810.87|803.83|810.72|803.68|810.87|803.83|810.67|803.63|5
1728647320000|2024-10-11 11:48:40|810.67|803.63|810.91|803.87|810.92|803.88|810.57|803.53|8
1728647330000|2024-10-11 11:48:50|811.17|804.13|811.17|804.13|811.32|804.28|811.12|804.08|6
1728647340000|2024-10-11 11:49:00|811.12|804.08|810.77|803.73|811.12|804.08|810.72|803.68|8
1728647350000|2024-10-11 11:49:10|811.09|804.05|811.17|804.13|811.52|804.48|811.09|804.05|9
1728647360000|2024-10-11 11:49:20|811.12|804.08|811.02|803.98|811.12|804.08|810.97|803.93|9
1728647370000|2024-10-11 11:49:30|811.07|804.03|810.97|803.93|811.07|804.03|810.92|803.88|8
1728647380000|2024-10-11 11:49:40|811.02|803.98|811.02|803.98|811.02|803.98|811.02|803.98|1
1728647390000|2024-10-11 11:49:50|810.97|803.93|811.57|804.53|811.57|804.53|810.97|803.93|6
1728647400000|2024-10-11 11:50:00|811.63|804.59|811.72|804.68|811.72|804.68|811.63|804.59|2
1728647410000|2024-10-11 11:50:10|812.02|804.98|811.86|804.82|812.02|804.98|811.86|804.82|5
1728647420000|2024-10-11 11:50:20|811.82|804.78|811.97|804.93|811.97|804.93|811.72|804.68|7
1728647430000|2024-10-11 11:50:30|812.07|805.03|812.47|805.43|812.47|805.43|812.07|805.03|5
1728647440000|2024-10-11 11:50:40|812.61|805.57|812.68|805.64|812.71|805.67|812.61|805.57|5
1728647450000|2024-10-11 11:50:50|812.67|805.63|812.77|805.73|812.77|805.73|812.66|805.62|4
1728647460000|2024-10-11 11:51:00|812.87|805.83|812.6|805.56|812.87|805.83|812.6|805.56|6
1728647470000|2024-10-11 11:51:10|812.7|805.66|812.98|805.94|813.06|806.02|812.65|805.61|12
1728647480000|2024-10-11 11:51:20|812.97|805.93|813.01|805.97|813.01|805.97|812.92|805.88|6
1728647490000|2024-10-11 11:51:30|812.96|805.92|812.87|805.83|812.96|805.92|812.87|805.83|3
1728647500000|2024-10-11 11:51:40|812.89|805.85|812.37|805.33|812.89|805.85|812.37|805.33|8
1728647510000|2024-10-11 11:51:50|812.32|805.28|812.42|805.38|812.47|805.43|812.32|805.28|8
1728647520000|2024-10-11 11:52:00|812.22|805.18|811.87|804.83|812.22|805.18|811.67|804.63|9
1728647530000|2024-10-11 11:52:10|811.82|804.78|811.47|804.43|811.82|804.78|811.47|804.43|5
1728647540000|2024-10-11 11:52:20|811.42|804.38|811.17|804.13|811.42|804.38|811.17|804.13|4
1728647550000|2024-10-11 11:52:30|811.22|804.18|811.17|804.13|811.27|804.23|811.02|803.98|12
1728647560000|2024-10-11 11:52:40|811.12|804.08|811.22|804.18|811.22|804.18|811.12|804.08|4
1728647570000|2024-10-11 11:52:50|811.26|804.22|811.12|804.08|811.36|804.32|811.12|804.08|9
1728647580000|2024-10-11 11:53:00|811.17|804.13|811.32|804.28|811.38|804.34|811.17|804.13|6
1728647590000|2024-10-11 11:53:10|811.47|804.43|811.52|804.48|811.87|804.83|811.47|804.43|10
1728647600000|2024-10-11 11:53:20|811.27|804.23|811.37|804.33|811.42|804.38|811.22|804.18|6
1728647610000|2024-10-11 11:53:30|811.47|804.43|811.42|804.38|811.47|804.43|811.42|804.38|2
1728647630000|2024-10-11 11:53:50|811.37|804.33|811.22|804.18|811.37|804.33|811.17|804.13|8
1728647640000|2024-10-11 11:54:00|811.27|804.23|811.32|804.28|811.33|804.29|811.27|804.23|4
1728647650000|2024-10-11 11:54:10|811.47|804.43|811.07|804.03|811.47|804.43|810.97|803.93|10
1728647660000|2024-10-11 11:54:20|811.17|804.13|811.07|804.03|811.17|804.13|811.07|804.03|5
1728647670000|2024-10-11 11:54:30|811.02|803.98|811.37|804.33|811.37|804.33|810.92|803.88|11
1728647690000|2024-10-11 11:54:50|811.43|804.39|811.57|804.53|811.57|804.53|811.43|804.39|2
1728647700000|2024-10-11 11:55:00|811.52|804.48|811.62|804.58|811.62|804.58|811.41|804.37|7
1728647710000|2024-10-11 11:55:10|811.58|804.54|811.32|804.28|811.82|804.78|811.32|804.28|10
1728647720000|2024-10-11 11:55:20|811.27|804.23|810.92|803.88|811.27|804.23|810.92|803.88|5
1728647730000|2024-10-11 11:55:30|810.87|803.83|811.02|803.98|811.12|804.08|810.87|803.83|7
1728647740000|2024-10-11 11:55:40|810.92|803.88|809.92|802.88|810.92|803.88|809.82|802.78|12
1728647750000|2024-10-11 11:55:50|809.87|802.83|810.28|803.24|810.28|803.24|809.87|802.83|12
1728647760000|2024-10-11 11:56:00|810.21|803.17|809.72|802.68|810.21|803.17|809.72|802.68|6
1728647770000|2024-10-11 11:56:10|809.67|802.63|809.62|802.58|809.67|802.63|809.62|802.58|6
1728647780000|2024-10-11 11:56:20|809.57|802.53|809.87|802.83|809.87|802.83|809.52|802.48|5
1728647790000|2024-10-11 11:56:30|809.82|802.78|809.67|802.63|809.82|802.78|809.63|802.59|7
1728647800000|2024-10-11 11:56:40|809.66|802.62|809.7|802.66|809.71|802.67|809.66|802.62|3
1728647810000|2024-10-11 11:56:50|809.69|802.65|809.77|802.73|809.77|802.73|809.69|802.65|2
1728647820000|2024-10-11 11:57:00|809.72|802.68|809.55|802.51|809.72|802.68|809.55|802.51|5
1728647830000|2024-10-11 11:57:10|809.54|802.5|809.53|802.49|809.67|802.63|809.53|802.49|6
1728647840000|2024-10-11 11:57:20|809.58|802.54|809.37|802.33|809.58|802.54|809.37|802.33|4
1728647850000|2024-10-11 11:57:30|809.32|802.28|809.27|802.23|809.37|802.33|809.22|802.18|9
1728647870000|2024-10-11 11:57:50|809.3|802.26|809.72|802.68|809.73|802.69|809.29|802.25|5
1728647880000|2024-10-11 11:58:00|809.53|802.49|809.41|802.37|809.53|802.49|809.37|802.33|5
1728647890000|2024-10-11 11:58:10|809.37|802.33|809.22|802.18|809.46|802.42|809.22|802.18|10
1728647900000|2024-10-11 11:58:20|809.34|802.3|809.48|802.44|809.48|802.44|809.34|802.3|4
1728647910000|2024-10-11 11:58:30|809.52|802.48|809.58|802.54|809.59|802.55|809.52|802.48|4
1728647920000|2024-10-11 11:58:40|809.57|802.53|809.57|802.53|809.57|802.53|809.41|802.37|4
1728647940000|2024-10-11 11:59:00|809.87|802.83|809.87|802.83|809.87|802.83|809.87|802.83|1
1728647950000|2024-10-11 11:59:10|809.92|802.88|809.87|802.83|809.97|802.93|809.87|802.83|4
1728647960000|2024-10-11 11:59:20|809.77|802.73|809.57|802.53|809.77|802.73|809.57|802.53|6
1728647980000|2024-10-11 11:59:40|809.56|802.52|809.54|802.5|809.56|802.52|809.54|802.5|3
1728647990000|2024-10-11 11:59:50|809.53|802.49|809.52|802.48|809.53|802.49|809.52|802.48|2
1728648000000|2024-10-11 12:00:00|809.37|802.33|809.22|802.18|809.46|802.42|809.17|802.13|9
1728648010000|2024-10-11 12:00:10|809.27|802.23|809.17|802.13|809.41|802.37|808.97|801.93|12
1728648020000|2024-10-11 12:00:20|809.24|802.2|809.62|802.58|809.62|802.58|809.23|802.19|4
1728648030000|2024-10-11 12:00:30|809.72|802.68|809.22|802.18|809.72|802.68|809.17|802.13|14
1728648040000|2024-10-11 12:00:40|809.34|802.3|809.17|802.13|810.07|803.03|809.17|802.13|21
1728648050000|2024-10-11 12:00:50|809.12|802.08|809.72|802.68|809.78|802.74|809.02|801.98|11
1728648060000|2024-10-11 12:01:00|809.67|802.63|808.87|801.83|809.67|802.63|808.87|801.83|18
1728648070000|2024-10-11 12:01:10|808.77|801.73|808.57|801.53|808.87|801.83|808.57|801.53|11
1728648080000|2024-10-11 12:01:20|808.37|801.33|808.57|801.53|808.68|801.64|808.37|801.33|11
1728648090000|2024-10-11 12:01:30|808.52|801.48|808.17|801.13|808.52|801.48|808.17|801.13|9
1728648100000|2024-10-11 12:01:40|808.12|801.08|808.17|801.13|808.17|801.13|808.12|801.08|4
1728648110000|2024-10-11 12:01:50|808.22|801.18|808.27|801.23|808.29|801.25|808.07|801.03|12
1728648120000|2024-10-11 12:02:00|808.28|801.24|808.32|801.28|808.32|801.28|808.27|801.23|3
1728648130000|2024-10-11 12:02:10|808.57|801.53|808.52|801.48|808.87|801.83|808.52|801.48|8
1728648140000|2024-10-11 12:02:20|808.47|801.43|808.27|801.23|808.47|801.43|808.27|801.23|8
1728648150000|2024-10-11 12:02:30|808.22|801.18|808.22|801.18|808.41|801.37|808.22|801.18|5
1728648160000|2024-10-11 12:02:40|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1728648170000|2024-10-11 12:02:50|808.12|801.08|808.52|801.48|808.52|801.48|808.12|801.08|5
1728648180000|2024-10-11 12:03:00|808.47|801.43|808.97|801.93|808.97|801.93|808.47|801.43|6
1728648190000|2024-10-11 12:03:10|809.17|802.13|809.28|802.24|809.32|802.28|809.12|802.08|6
1728648200000|2024-10-11 12:03:20|809.37|802.33|809.47|802.43|809.47|802.43|809.37|802.33|2
1728648210000|2024-10-11 12:03:30|809.41|802.37|809.27|802.23|809.47|802.43|809.27|802.23|5
1728648220000|2024-10-11 12:03:40|809.17|802.13|809.07|802.03|809.17|802.13|808.92|801.88|10
1728648230000|2024-10-11 12:03:50|809.02|801.98|809.02|801.98|809.02|801.98|809.02|801.98|1
1728648240000|2024-10-11 12:04:00|808.92|801.88|808.57|801.53|808.97|801.93|808.52|801.48|15
1728648250000|2024-10-11 12:04:10|808.52|801.48|808.32|801.28|808.52|801.48|808.32|801.28|8
1728648260000|2024-10-11 12:04:20|808.27|801.23|808.02|800.98|808.27|801.23|807.97|800.93|8
1728648270000|2024-10-11 12:04:30|807.97|800.93|808.17|801.13|808.25|801.21|807.97|800.93|6
1728648280000|2024-10-11 12:04:40|808.12|801.08|807.97|800.93|808.12|801.08|807.97|800.93|5
1728648290000|2024-10-11 12:04:50|807.82|800.78|807.52|800.48|807.82|800.78|807.37|800.33|10
1728648300000|2024-10-11 12:05:00|807.37|800.33|807.62|800.58|807.77|800.73|807.32|800.28|12
1728648310000|2024-10-11 12:05:10|807.57|800.53|807.32|800.28|807.57|800.53|807.22|800.18|6
1728648320000|2024-10-11 12:05:20|807.27|800.23|807.32|800.28|807.32|800.28|807.27|800.23|2
1728648330000|2024-10-11 12:05:30|807.47|800.43|807.62|800.58|807.62|800.58|807.22|800.18|14
1728648340000|2024-10-11 12:05:40|807.67|800.63|807.93|800.89|808.02|800.98|807.62|800.58|8
1728648350000|2024-10-11 12:05:50|807.98|800.94|807.79|800.75|807.98|800.94|807.62|800.58|9
1728648360000|2024-10-11 12:06:00|807.89|800.85|807.47|800.43|807.89|800.85|807.42|800.38|11
1728648370000|2024-10-11 12:06:10|807.42|800.38|807.69|800.65|807.71|800.67|807.42|800.38|7
1728648380000|2024-10-11 12:06:20|807.64|800.6|807.62|800.58|807.64|800.6|807.42|800.38|8
1728648390000|2024-10-11 12:06:30|807.61|800.57|807.77|800.73|807.77|800.73|807.61|800.57|2
1728648400000|2024-10-11 12:06:40|807.6|800.56|807.52|800.48|807.6|800.56|807.52|800.48|3
1728648410000|2024-10-11 12:06:50|807.54|800.5|807.52|800.48|807.54|800.5|807.52|800.48|4
1728648420000|2024-10-11 12:07:00|807.51|800.47|807.79|800.75|807.97|800.93|807.51|800.47|7
1728648430000|2024-10-11 12:07:10|807.78|800.74|807.77|800.73|807.92|800.88|807.62|800.58|9
1728648440000|2024-10-11 12:07:20|807.72|800.68|807.67|800.63|807.81|800.77|807.67|800.63|7
1728648450000|2024-10-11 12:07:30|807.62|800.58|807.73|800.69|807.78|800.74|807.62|800.58|7
1728648460000|2024-10-11 12:07:40|807.78|800.74|807.99|800.95|808.08|801.04|807.78|800.74|7
1728648470000|2024-10-11 12:07:50|807.98|800.94|808.07|801.03|808.07|801.03|807.98|800.94|4
1728648480000|2024-10-11 12:08:00|808.16|801.12|808.47|801.43|808.47|801.43|808.15|801.11|8
1728648490000|2024-10-11 12:08:10|808.42|801.38|808.32|801.28|808.42|801.38|808.32|801.28|5
1728648500000|2024-10-11 12:08:20|808.22|801.18|807.52|800.48|808.22|801.18|807.52|800.48|11
1728648510000|2024-10-11 12:08:30|807.27|800.23|806.72|799.68|807.27|800.23|806.57|799.53|17
1728648520000|2024-10-11 12:08:40|806.67|799.63|807.27|800.23|807.27|800.23|806.67|799.63|9
1728648530000|2024-10-11 12:08:50|807.32|800.28|807.62|800.58|807.62|800.58|807.27|800.23|7
1728648540000|2024-10-11 12:09:00|807.67|800.63|807.69|800.65|807.87|800.83|807.62|800.58|9
1728648550000|2024-10-11 12:09:10|807.52|800.48|808.27|801.23|808.27|801.23|807.52|800.48|12
1728648560000|2024-10-11 12:09:20|808.22|801.18|807.47|800.43|808.22|801.18|807.42|800.38|13
1728648570000|2024-10-11 12:09:30|807.68|800.64|807.67|800.63|807.84|800.8|807.62|800.58|9
1728648580000|2024-10-11 12:09:40|807.62|800.58|807.47|800.43|807.62|800.58|807.47|800.43|5
1728648590000|2024-10-11 12:09:50|807.52|800.48|807.62|800.58|807.65|800.61|807.47|800.43|9
1728648600000|2024-10-11 12:10:00|807.82|800.78|807.88|800.84|807.97|800.93|807.77|800.73|9
1728648610000|2024-10-11 12:10:10|807.92|800.88|808.01|800.97|808.12|801.08|807.92|800.88|7
1728648620000|2024-10-11 12:10:20|808|800.96|807.92|800.88|808|800.96|807.92|800.88|4
1728648630000|2024-10-11 12:10:30|807.87|800.83|807.77|800.73|807.87|800.83|807.77|800.73|3
1728648640000|2024-10-11 12:10:40|807.62|800.58|807.47|800.43|807.67|800.63|807.47|800.43|5
1728648650000|2024-10-11 12:10:50|807.52|800.48|807.32|800.28|807.52|800.48|807.32|800.28|5
1728648660000|2024-10-11 12:11:00|807.22|800.18|806.97|799.93|807.22|800.18|806.87|799.83|12
1728648670000|2024-10-11 12:11:10|806.92|799.88|806.92|799.88|806.97|799.93|806.92|799.88|7
1728648680000|2024-10-11 12:11:20|807.15|800.11|807.37|800.33|807.72|800.68|807.15|800.11|13
1728648690000|2024-10-11 12:11:30|807.4|800.36|807.44|800.4|807.44|800.4|807.37|800.33|4
1728648700000|2024-10-11 12:11:40|807.62|800.58|807.67|800.63|807.67|800.63|807.57|800.53|4
1728648710000|2024-10-11 12:11:50|807.92|800.88|808.22|801.18|808.22|801.18|807.92|800.88|4
1728648720000|2024-10-11 12:12:00|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1728648730000|2024-10-11 12:12:10|808.15|801.11|807.97|800.93|808.15|801.11|807.97|800.93|5
1728648740000|2024-10-11 12:12:20|807.92|800.88|807.62|800.58|807.92|800.88|807.57|800.53|13
1728648750000|2024-10-11 12:12:30|807.67|800.63|807.32|800.28|807.72|800.68|807.32|800.28|10
1728648760000|2024-10-11 12:12:40|807.27|800.23|806.82|799.78|807.37|800.33|806.82|799.78|16
1728648770000|2024-10-11 12:12:50|806.77|799.73|806.87|799.83|806.92|799.88|806.77|799.73|17
1728648780000|2024-10-11 12:13:00|806.92|799.88|806.82|799.78|806.92|799.88|806.77|799.73|5
1728648790000|2024-10-11 12:13:10|806.77|799.73|806.87|799.83|806.92|799.88|806.67|799.63|10
1728648800000|2024-10-11 12:13:20|806.82|799.78|806.67|799.63|806.82|799.78|806.57|799.53|12
1728648810000|2024-10-11 12:13:30|806.62|799.58|806.37|799.33|806.67|799.63|806.37|799.33|11
1728648820000|2024-10-11 12:13:40|806.27|799.23|806.27|799.23|806.37|799.33|806.27|799.23|3
1728648830000|2024-10-11 12:13:50|806.22|799.18|805.77|798.73|806.37|799.33|805.72|798.68|16
1728648840000|2024-10-11 12:14:00|805.82|798.78|805.72|798.68|805.82|798.78|805.62|798.58|15
1728648850000|2024-10-11 12:14:10|805.87|798.83|805.12|798.08|805.87|798.83|805.12|798.08|12
1728648860000|2024-10-11 12:14:20|804.97|797.93|805.02|797.98|805.19|798.15|804.82|797.78|14
1728648870000|2024-10-11 12:14:30|804.82|797.78|804.47|797.43|804.82|797.78|804.42|797.38|12
1728648880000|2024-10-11 12:14:40|804.37|797.33|804.62|797.58|804.62|797.58|804.37|797.33|6
1728648890000|2024-10-11 12:14:50|804.77|797.73|805.42|798.38|805.42|798.38|804.72|797.68|8
1728648900000|2024-10-11 12:15:00|805.62|798.58|805.27|798.23|805.62|798.58|805.27|798.23|5
1728648910000|2024-10-11 12:15:10|805.26|798.22|805.25|798.21|805.26|798.22|805.15|798.11|5
1728648920000|2024-10-11 12:15:20|805.24|798.2|805.23|798.19|805.37|798.33|805.13|798.09|8
1728648930000|2024-10-11 12:15:30|805.22|798.18|805.21|798.17|805.22|798.18|805.21|798.17|2
1728648940000|2024-10-11 12:15:40|805.2|798.16|805.08|798.04|805.2|798.16|805.04|798|6
1728648950000|2024-10-11 12:15:50|805.07|798.03|805.06|798.02|805.07|798.03|805.06|798.02|2
1728648960000|2024-10-11 12:16:00|804.72|797.68|804.67|797.63|804.77|797.73|804.62|797.58|6
1728648970000|2024-10-11 12:16:10|804.62|797.58|804.66|797.62|804.67|797.63|804.37|797.33|11
1728648980000|2024-10-11 12:16:20|804.61|797.57|804.47|797.43|804.61|797.57|804.37|797.33|10
1728648990000|2024-10-11 12:16:30|804.52|797.48|804.55|797.51|804.56|797.52|804.51|797.47|4
1728649000000|2024-10-11 12:16:40|804.5|797.46|804.43|797.39|804.5|797.46|804.43|797.39|4
1728649010000|2024-10-11 12:16:50|804.42|797.38|804.46|797.42|804.46|797.42|804.37|797.33|4
1728649020000|2024-10-11 12:17:00|804.45|797.41|804.28|797.24|804.45|797.41|804.28|797.24|5
1728649030000|2024-10-11 12:17:10|804.33|797.29|804.31|797.27|804.37|797.33|804.31|797.27|5
1728649040000|2024-10-11 12:17:20|804.3|797.26|804.34|797.3|804.4|797.36|804.25|797.21|5
1728649050000|2024-10-11 12:17:30|804.33|797.29|803.67|796.63|804.33|797.29|803.67|796.63|8
1728649060000|2024-10-11 12:17:40|803.57|796.53|803.57|796.53|803.77|796.73|803.57|796.53|11
1728649070000|2024-10-11 12:17:50|803.52|796.48|803.72|796.68|803.88|796.84|803.52|796.48|7
1728649080000|2024-10-11 12:18:00|803.71|796.67|803.74|796.7|803.75|796.71|803.57|796.53|9
1728649090000|2024-10-11 12:18:10|803.97|796.93|804.27|797.23|804.27|797.23|803.97|796.93|5
1728649100000|2024-10-11 12:18:20|804.32|797.28|804.97|797.93|804.97|797.93|804.32|797.28|4
1728649110000|2024-10-11 12:18:30|804.92|797.88|804.69|797.65|804.92|797.88|804.64|797.6|7
1728649120000|2024-10-11 12:18:40|804.64|797.6|804.52|797.48|804.64|797.6|804.47|797.43|7
1728649130000|2024-10-11 12:18:50|804.67|797.63|804.77|797.73|804.77|797.73|804.67|797.63|3
1728649140000|2024-10-11 12:19:00|804.92|797.88|805.11|798.07|805.16|798.12|804.92|797.88|6
1728649150000|2024-10-11 12:19:10|805.1|798.06|805.08|798.04|805.1|798.06|805.08|798.04|3
1728649160000|2024-10-11 12:19:20|805.17|798.13|805.57|798.53|805.6|798.56|805.17|798.13|9
1728649170000|2024-10-11 12:19:30|805.67|798.63|805.48|798.44|805.69|798.65|805.48|798.44|6
1728649180000|2024-10-11 12:19:40|805.47|798.43|805.45|798.41|805.47|798.43|805.45|798.41|3
1728649190000|2024-10-11 12:19:50|805.4|798.36|805.27|798.23|805.45|798.41|805.27|798.23|5
1728649200000|2024-10-11 12:20:00|805.22|798.18|804.87|797.83|805.22|798.18|804.82|797.78|5
1728649210000|2024-10-11 12:20:10|804.97|797.93|804.37|797.33|804.97|797.93|804.27|797.23|19
1728649220000|2024-10-11 12:20:20|804.45|797.41|804.77|797.73|804.77|797.73|804.45|797.41|2
1728649230000|2024-10-11 12:20:30|804.87|797.83|804.97|797.93|804.97|797.93|804.87|797.83|3
1728649240000|2024-10-11 12:20:40|805.12|798.08|805.24|798.2|805.27|798.23|805.12|798.08|5
1728649250000|2024-10-11 12:20:50|805.23|798.19|805.57|798.53|805.57|798.53|805.23|798.19|3
1728649260000|2024-10-11 12:21:00|805.78|798.74|805.92|798.88|805.97|798.93|805.78|798.74|6
1728649270000|2024-10-11 12:21:10|805.87|798.83|806.02|798.98|806.02|798.98|805.87|798.83|3
1728649280000|2024-10-11 12:21:20|805.97|798.93|806.12|799.08|806.18|799.14|805.97|798.93|8
1728649290000|2024-10-11 12:21:30|805.97|798.93|805.82|798.78|805.97|798.93|805.77|798.73|6
1728649300000|2024-10-11 12:21:40|805.87|798.83|806.17|799.13|806.17|799.13|805.87|798.83|3
1728649310000|2024-10-11 12:21:50|806.12|799.08|806.59|799.55|806.63|799.59|806.12|799.08|7
1728649320000|2024-10-11 12:22:00|806.54|799.5|807.28|800.24|807.28|800.24|806.32|799.28|12
1728649330000|2024-10-11 12:22:10|807.38|800.34|806.77|799.73|807.38|800.34|806.77|799.73|13
1728649340000|2024-10-11 12:22:20|806.82|799.78|806.67|799.63|806.87|799.83|806.67|799.63|8
1728649350000|2024-10-11 12:22:30|806.72|799.68|807.09|800.05|807.17|800.13|806.67|799.63|8
1728649360000|2024-10-11 12:22:40|807.12|800.08|807.08|800.04|807.12|800.08|807.08|800.04|2
1728649370000|2024-10-11 12:22:50|807.22|800.18|807.42|800.38|807.42|800.38|807.22|800.18|4
1728649380000|2024-10-11 12:23:00|807.37|800.33|806.71|799.67|807.37|800.33|806.47|799.43|18
1728649390000|2024-10-11 12:23:10|806.76|799.72|806.97|799.93|806.97|799.93|806.76|799.72|7
1728649400000|2024-10-11 12:23:20|807.02|799.98|807.02|799.98|807.02|799.98|806.97|799.93|5
1728649410000|2024-10-11 12:23:30|807.07|800.03|806.97|799.93|807.07|800.03|806.84|799.8|8
1728649420000|2024-10-11 12:23:40|807.15|800.11|807.29|800.25|807.3|800.26|807.15|800.11|3
1728649430000|2024-10-11 12:23:50|807.28|800.24|807.28|800.24|807.28|800.24|807.28|800.24|1
1728649440000|2024-10-11 12:24:00|807.23|800.19|807.21|800.17|807.27|800.23|807.02|799.98|10
1728649450000|2024-10-11 12:24:10|807.16|800.12|807.08|800.04|807.16|800.12|807.08|800.04|5
1728649460000|2024-10-11 12:24:20|807.07|800.03|807.06|800.02|807.07|800.03|807.06|800.02|2
1728649470000|2024-10-11 12:24:30|807.05|800.01|807.1|800.06|807.3|800.26|807.05|800.01|6
1728649480000|2024-10-11 12:24:40|807.09|800.05|807.03|799.99|807.09|800.05|806.92|799.88|7
1728649490000|2024-10-11 12:24:50|807.02|799.98|806.96|799.92|807.02|799.98|806.96|799.92|3
1728649500000|2024-10-11 12:25:00|806.95|799.91|806.67|799.63|806.95|799.91|806.67|799.63|6
1728649510000|2024-10-11 12:25:10|806.52|799.48|806.62|799.58|806.72|799.68|806.47|799.43|10
1728649530000|2024-10-11 12:25:30|806.68|799.64|806.76|799.72|806.77|799.73|806.68|799.64|5
1728649540000|2024-10-11 12:25:40|806.75|799.71|806.74|799.7|806.75|799.71|806.74|799.7|2
1728649550000|2024-10-11 12:25:50|806.73|799.69|807.24|800.2|807.27|800.23|806.72|799.68|7
1728649560000|2024-10-11 12:26:00|807.27|800.23|807.22|800.18|807.29|800.25|807.22|800.18|4
1728649570000|2024-10-11 12:26:10|807.47|800.43|807.56|800.52|807.57|800.53|807.47|800.43|3
1728649580000|2024-10-11 12:26:20|807.55|800.51|807.55|800.51|807.55|800.51|807.55|800.51|1
1728649590000|2024-10-11 12:26:30|807.54|800.5|807.53|800.49|807.54|800.5|807.53|800.49|2
1728649600000|2024-10-11 12:26:40|807.52|800.48|807.77|800.73|807.77|800.73|807.51|800.47|3
1728649610000|2024-10-11 12:26:50|807.72|800.68|807.5|800.46|807.72|800.68|807.5|800.46|5
1728649620000|2024-10-11 12:27:00|807.52|800.48|807.48|800.44|807.67|800.63|807.48|800.44|6
1728649630000|2024-10-11 12:27:10|807.43|800.39|807.31|800.27|807.43|800.39|807.22|800.18|7
1728649640000|2024-10-11 12:27:20|807.36|800.32|807.33|800.29|807.4|800.36|807.33|800.29|8
1728649650000|2024-10-11 12:27:30|807.38|800.34|807.47|800.43|807.47|800.43|807.38|800.34|2
1728649660000|2024-10-11 12:27:40|807.5|800.46|807.87|800.83|807.87|800.83|807.47|800.43|4
1728649670000|2024-10-11 12:27:50|808.07|801.03|808.17|801.13|808.22|801.18|808.07|801.03|6
1728649680000|2024-10-11 12:28:00|808.12|801.08|808.37|801.33|808.5|801.46|808.1|801.06|10
1728649690000|2024-10-11 12:28:10|808.47|801.43|808.29|801.25|808.47|801.43|808.25|801.21|5
1728649700000|2024-10-11 12:28:20|808.32|801.28|808.48|801.44|808.62|801.58|808.23|801.19|12
1728649710000|2024-10-11 12:28:30|808.57|801.53|808.42|801.38|808.67|801.63|808.42|801.38|7
1728649720000|2024-10-11 12:28:40|808.37|801.33|808.77|801.73|808.77|801.73|808.3|801.26|5
1728649730000|2024-10-11 12:28:50|808.67|801.63|808.62|801.58|808.67|801.63|808.4|801.36|6
1728649740000|2024-10-11 12:29:00|808.67|801.63|809.52|802.48|809.57|802.53|808.67|801.63|16
1728649750000|2024-10-11 12:29:10|809.47|802.43|808.27|801.23|809.52|802.48|808.27|801.23|20
1728649760000|2024-10-11 12:29:20|808.22|801.18|809.29|802.25|809.29|802.25|808.07|801.03|21
1728649770000|2024-10-11 12:29:30|809.35|802.31|809.53|802.49|809.6|802.56|809.35|802.31|6
1728649780000|2024-10-11 12:29:40|809.58|802.54|810.42|803.38|810.42|803.38|809.58|802.54|7
1728649790000|2024-10-11 12:29:50|810|802.96|810.29|803.25|810.34|803.3|810|802.96|5
1728649800000|2024-10-11 12:30:00|810.28|803.24|811.72|804.68|811.72|804.68|810.23|803.19|12
1728649810000|2024-10-11 12:30:10|811.67|804.63|810.62|803.58|811.72|804.68|810.52|803.48|26
1728649820000|2024-10-11 12:30:20|810.67|803.63|811.67|804.63|811.72|804.68|810.62|803.58|14
1728649830000|2024-10-11 12:30:30|811.72|804.68|812.17|805.13|812.47|805.43|811.62|804.58|17
1728649840000|2024-10-11 12:30:40|812.27|805.23|812.27|805.23|812.37|805.33|812.22|805.18|17
1728649850000|2024-10-11 12:30:50|812.32|805.28|812.42|805.38|812.57|805.53|812.32|805.28|10
1728649860000|2024-10-11 12:31:00|812.32|805.28|812.22|805.18|812.37|805.33|812.22|805.18|11
1728649870000|2024-10-11 12:31:10|812.07|805.03|811.32|804.28|812.07|805.03|811.32|804.28|21
1728649880000|2024-10-11 12:31:20|811.37|804.33|811.97|804.93|811.97|804.93|811.37|804.33|11
1728649890000|2024-10-11 12:31:30|812.02|804.98|812.32|805.28|812.37|805.33|812.02|804.98|8
1728649900000|2024-10-11 12:31:40|812.41|805.37|812.82|805.78|812.87|805.83|812.4|805.36|6
1728649910000|2024-10-11 12:31:50|812.87|805.83|812.92|805.88|812.92|805.88|812.52|805.48|13
1728649920000|2024-10-11 12:32:00|812.87|805.83|812.37|805.33|812.87|805.83|812.27|805.23|9
1728649930000|2024-10-11 12:32:10|812.32|805.28|812.62|805.58|812.66|805.62|812.32|805.28|14
1728649940000|2024-10-11 12:32:20|812.57|805.53|812.68|805.64|812.87|805.83|812.42|805.38|15
1728649950000|2024-10-11 12:32:30|812.63|805.59|812.97|805.93|812.97|805.93|812.47|805.43|15
1728649960000|2024-10-11 12:32:40|813.07|806.03|813.62|806.58|813.62|806.58|813.07|806.03|13
1728649970000|2024-10-11 12:32:50|813.57|806.53|814.07|807.03|814.07|807.03|813.57|806.53|16
1728649980000|2024-10-11 12:33:00|814.12|807.08|814.47|807.43|814.47|807.43|814.12|807.08|9
1728649990000|2024-10-11 12:33:10|814.62|807.58|816.42|809.38|816.42|809.38|814.62|807.58|11
1728650000000|2024-10-11 12:33:20|816.37|809.33|816.17|809.13|816.42|809.38|816.12|809.08|19
1728650010000|2024-10-11 12:33:30|815.92|808.88|815.37|808.33|816.02|808.98|815.22|808.18|15
1728650020000|2024-10-11 12:33:40|815.32|808.28|815.07|808.03|815.37|808.33|815.07|808.03|9
1728650030000|2024-10-11 12:33:50|815.02|807.98|815.62|808.58|815.62|808.58|815.02|807.98|6
1728650040000|2024-10-11 12:34:00|815.57|808.53|814.87|807.83|815.57|808.53|814.77|807.73|16
1728650050000|2024-10-11 12:34:10|814.62|807.58|814.47|807.43|814.62|807.58|814.37|807.33|16
1728650060000|2024-10-11 12:34:20|814.42|807.38|814.37|807.33|814.48|807.44|814.37|807.33|6
1728650070000|2024-10-11 12:34:30|814.42|807.38|815.82|808.78|816.47|809.43|814.42|807.38|20
1728650080000|2024-10-11 12:34:40|815.77|808.73|817.27|810.23|817.32|810.28|815.77|808.73|11
1728650090000|2024-10-11 12:34:50|817.17|810.13|816.25|809.21|817.27|810.23|816.17|809.13|18
1728650100000|2024-10-11 12:35:00|816.3|809.26|817.12|810.08|817.37|810.33|816.17|809.13|14
1728650110000|2024-10-11 12:35:10|817.27|810.23|817.23|810.19|817.28|810.24|817.02|809.98|11
1728650120000|2024-10-11 12:35:20|817.13|810.09|816.37|809.33|817.13|810.09|816.32|809.28|9
1728650130000|2024-10-11 12:35:30|816.32|809.28|816.77|809.73|816.97|809.93|816.27|809.23|13
1728650140000|2024-10-11 12:35:40|816.67|809.63|816.75|809.71|816.86|809.82|816.67|809.63|9
1728650150000|2024-10-11 12:35:50|816.8|809.76|816.83|809.79|816.84|809.8|816.79|809.75|4
1728650160000|2024-10-11 12:36:00|817.1|810.06|816.52|809.48|817.3|810.26|816.52|809.48|11
1728650170000|2024-10-11 12:36:10|816.42|809.38|816.06|809.02|816.42|809.38|815.92|808.88|12
1728650180000|2024-10-11 12:36:20|816.11|809.07|816.17|809.13|816.17|809.13|815.89|808.85|13
1728650190000|2024-10-11 12:36:30|816.22|809.18|815.87|808.83|816.22|809.18|815.87|808.83|10
1728650200000|2024-10-11 12:36:40|815.86|808.82|815.6|808.56|815.86|808.82|815.57|808.53|6
1728650210000|2024-10-11 12:36:50|815.65|808.61|815.48|808.44|815.65|808.61|815.48|808.44|6
1728650220000|2024-10-11 12:37:00|815.53|808.49|815.3|808.26|815.53|808.49|815.27|808.23|11
1728650230000|2024-10-11 12:37:10|815.28|808.24|815.24|808.2|815.33|808.29|815.22|808.18|10
1728650240000|2024-10-11 12:37:20|815.23|808.19|814.98|807.94|815.23|808.19|814.92|807.88|11
1728650250000|2024-10-11 12:37:30|815.08|808.04|814.87|807.83|815.12|808.08|814.87|807.83|8
1728650260000|2024-10-11 12:37:40|814.84|807.8|815.17|808.13|815.17|808.13|814.83|807.79|5
1728650270000|2024-10-11 12:37:50|815.07|808.03|815.32|808.28|815.32|808.28|814.52|807.48|14
1728650280000|2024-10-11 12:38:00|815.27|808.23|815.22|808.18|815.61|808.57|815.22|808.18|10
1728650290000|2024-10-11 12:38:10|815.17|808.13|815.07|808.03|815.87|808.83|815.07|808.03|17
1728650300000|2024-10-11 12:38:20|815.12|808.08|815.02|807.98|815.27|808.23|815.02|807.98|12
1728650310000|2024-10-11 12:38:30|814.87|807.83|814.22|807.18|814.87|807.83|814.22|807.18|12
1728650320000|2024-10-11 12:38:40|814.2|807.16|813.95|806.91|814.2|807.16|813.87|806.83|10
1728650330000|2024-10-11 12:38:50|813.93|806.89|814.32|807.28|814.32|807.28|813.9|806.86|9
1728650340000|2024-10-11 12:39:00|814.57|807.53|814.59|807.55|814.92|807.88|814.42|807.38|14
1728650350000|2024-10-11 12:39:10|814.54|807.5|814.12|807.08|814.64|807.6|814.12|807.08|12
1728650360000|2024-10-11 12:39:20|814.07|807.03|813.97|806.93|814.12|807.08|813.97|806.93|5
1728650370000|2024-10-11 12:39:30|813.92|806.88|813.87|806.83|814.04|807|813.82|806.78|10
1728650380000|2024-10-11 12:39:40|813.86|806.82|813.77|806.73|813.86|806.82|813.77|806.73|2
1728650390000|2024-10-11 12:39:50|813.72|806.68|813.12|806.08|813.72|806.68|813.12|806.08|8
1728650400000|2024-10-11 12:40:00|813.07|806.03|813.02|805.98|813.43|806.39|812.92|805.88|21
1728650410000|2024-10-11 12:40:10|812.92|805.88|812.62|805.58|812.92|805.88|812.52|805.48|13
1728650420000|2024-10-11 12:40:20|812.57|805.53|812.37|805.33|812.57|805.53|812.22|805.18|20
1728650430000|2024-10-11 12:40:30|812.42|805.38|813.07|806.03|813.27|806.23|812.42|805.38|12
1728650440000|2024-10-11 12:40:40|813.17|806.13|813.07|806.03|813.17|806.13|813.07|806.03|6
1728650450000|2024-10-11 12:40:50|813.15|806.11|812.92|805.88|813.3|806.26|812.82|805.78|9
1728650460000|2024-10-11 12:41:00|812.87|805.83|813.97|806.93|813.97|806.93|812.87|805.83|9
1728650470000|2024-10-11 12:41:10|813.82|806.78|814.17|807.13|814.27|807.23|813.82|806.78|17
1728650480000|2024-10-11 12:41:20|814.12|807.08|814.38|807.34|814.42|807.38|814.12|807.08|5
1728650490000|2024-10-11 12:41:30|814.37|807.33|814.67|807.63|814.77|807.73|814.37|807.33|8
1728650500000|2024-10-11 12:41:40|814.47|807.43|815.77|808.73|815.82|808.78|814.32|807.28|15
1728650510000|2024-10-11 12:41:50|815.87|808.83|815.92|808.88|815.93|808.89|815.82|808.78|6
1728650520000|2024-10-11 12:42:00|815.87|808.83|815.37|808.33|815.87|808.83|815.17|808.13|21
1728650530000|2024-10-11 12:42:10|815.42|808.38|814.57|807.53|815.42|808.38|814.57|807.53|17
1728650540000|2024-10-11 12:42:20|814.67|807.63|814.77|807.73|814.95|807.91|814.67|807.63|13
1728650550000|2024-10-11 12:42:30|814.82|807.78|814.93|807.89|814.94|807.9|814.82|807.78|5
1728650560000|2024-10-11 12:42:40|814.92|807.88|815.28|808.24|815.28|808.24|814.92|807.88|5
1728650570000|2024-10-11 12:42:50|815.42|808.38|815.72|808.68|815.82|808.78|815.42|808.38|8
1728650580000|2024-10-11 12:43:00|815.82|808.78|816.57|809.53|816.57|809.53|815.77|808.73|6
1728650590000|2024-10-11 12:43:10|816.72|809.68|816.27|809.23|816.77|809.73|816.17|809.13|12
1728650600000|2024-10-11 12:43:20|816.33|809.29|815.93|808.89|816.48|809.44|815.57|808.53|11
1728650610000|2024-10-11 12:43:30|815.91|808.87|815.57|808.53|815.91|808.87|815.57|808.53|6
1728650620000|2024-10-11 12:43:40|815.52|808.48|815.12|808.08|815.52|808.48|815.07|808.03|12
1728650630000|2024-10-11 12:43:50|815.17|808.13|814.72|807.68|815.17|808.13|814.72|807.68|11
1728650640000|2024-10-11 12:44:00|814.86|807.82|814.27|807.23|815|807.96|814.27|807.23|26
1728650650000|2024-10-11 12:44:10|814.32|807.28|813.77|806.73|814.32|807.28|813.77|806.73|15
1728650660000|2024-10-11 12:44:20|813.83|806.79|814.38|807.34|814.42|807.38|813.82|806.78|7
1728650670000|2024-10-11 12:44:30|814.57|807.53|814.82|807.78|814.87|807.83|814.57|807.53|6
1728650680000|2024-10-11 12:44:40|814.87|807.83|814.87|807.83|814.87|807.83|814.87|807.83|1
1728650690000|2024-10-11 12:44:50|814.82|807.78|814.57|807.53|814.82|807.78|814.57|807.53|4
1728650700000|2024-10-11 12:45:00|814.54|807.5|814.37|807.33|814.54|807.5|814.37|807.33|5
1728650710000|2024-10-11 12:45:10|814.32|807.28|813.93|806.89|814.32|807.28|813.87|806.83|10
1728650720000|2024-10-11 12:45:20|813.98|806.94|814.17|807.13|814.37|807.33|813.98|806.94|6
1728650730000|2024-10-11 12:45:30|814.12|807.08|814|806.96|814.12|807.08|813.95|806.91|6
1728650740000|2024-10-11 12:45:40|814.01|806.97|813.99|806.95|814.01|806.97|813.99|806.95|3
1728650750000|2024-10-11 12:45:50|813.98|806.94|814.02|806.98|814.07|807.03|813.98|806.94|3
1728650760000|2024-10-11 12:46:00|813.97|806.93|813.97|806.93|813.97|806.93|813.97|806.93|1
1728650770000|2024-10-11 12:46:10|813.92|806.88|813.89|806.85|813.92|806.88|813.89|806.85|2
1728650780000|2024-10-11 12:46:20|814.04|807|814.87|807.83|814.97|807.93|814.04|807|16
1728650790000|2024-10-11 12:46:30|814.8|807.76|815.12|808.08|815.17|808.13|814.78|807.74|10
1728650800000|2024-10-11 12:46:40|815.07|808.03|814.97|807.93|815.07|808.03|814.97|807.93|6
1728650810000|2024-10-11 12:46:50|815.02|807.98|814.77|807.73|815.02|807.98|814.77|807.73|8
1728650820000|2024-10-11 12:47:00|814.72|807.68|814.22|807.18|814.72|807.68|814.22|807.18|10
1728650830000|2024-10-11 12:47:10|814.24|807.2|814.05|807.01|814.24|807.2|814.02|806.98|9
1728650840000|2024-10-11 12:47:20|814.1|807.06|813.67|806.63|814.1|807.06|813.67|806.63|8
1728650850000|2024-10-11 12:47:30|813.57|806.53|812.82|805.78|813.57|806.53|812.82|805.78|18
1728650860000|2024-10-11 12:47:40|812.62|805.58|811.82|804.78|812.62|805.58|811.82|804.78|12
1728650870000|2024-10-11 12:47:50|811.62|804.58|811.92|804.88|811.92|804.88|811.42|804.38|8
1728650880000|2024-10-11 12:48:00|812.02|804.98|811.76|804.72|812.17|805.13|811.76|804.72|9
1728650890000|2024-10-11 12:48:10|811.86|804.82|811.57|804.53|811.86|804.82|811.57|804.53|6
1728650900000|2024-10-11 12:48:20|811.52|804.48|811.5|804.46|811.52|804.48|811.5|804.46|2
1728650910000|2024-10-11 12:48:30|811.49|804.45|811.47|804.43|811.49|804.45|811.47|804.43|3
1728650920000|2024-10-11 12:48:40|811.46|804.42|811.22|804.18|811.46|804.42|811.22|804.18|4
1728650930000|2024-10-11 12:48:50|811.32|804.28|811.19|804.15|811.32|804.28|811.19|804.15|8
1728650940000|2024-10-11 12:49:00|811.14|804.1|810.62|803.58|811.14|804.1|810.57|803.53|14
1728650950000|2024-10-11 12:49:10|810.57|803.53|810.37|803.33|810.57|803.53|810.37|803.33|4
1728650960000|2024-10-11 12:49:20|810.32|803.28|810.45|803.41|810.46|803.42|810.27|803.23|6
1728650970000|2024-10-11 12:49:30|810.5|803.46|810.02|802.98|810.5|803.46|810.02|802.98|8
1728650980000|2024-10-11 12:49:40|810.05|803.01|810.27|803.23|810.27|803.23|810.04|803|6
1728650990000|2024-10-11 12:49:50|810.22|803.18|810.01|802.97|810.27|803.23|809.91|802.87|7
1728651000000|2024-10-11 12:50:00|810|802.96|809.94|802.9|810|802.96|809.92|802.88|4
1728651010000|2024-10-11 12:50:10|809.82|802.78|809.42|802.38|809.82|802.78|809.42|802.38|7
1728651020000|2024-10-11 12:50:20|809.43|802.39|809.87|802.83|809.87|802.83|809.43|802.39|6
1728651030000|2024-10-11 12:50:30|809.52|802.48|809.46|802.42|809.52|802.48|809.41|802.37|5
1728651040000|2024-10-11 12:50:40|809.43|802.39|809.35|802.31|809.43|802.39|809.35|802.31|5
1728651050000|2024-10-11 12:50:50|809.3|802.26|809.32|802.28|809.33|802.29|809.28|802.24|5
1728651060000|2024-10-11 12:51:00|809.31|802.27|809.57|802.53|809.57|802.53|809.3|802.26|4
1728651070000|2024-10-11 12:51:10|809.47|802.43|809.71|802.67|809.77|802.73|809.4|802.36|7
1728651080000|2024-10-11 12:51:20|809.7|802.66|809.51|802.47|809.7|802.66|809.4|802.36|6
1728651090000|2024-10-11 12:51:30|809.5|802.46|809.44|802.4|809.55|802.51|809.44|802.4|4
1728651100000|2024-10-11 12:51:40|809.43|802.39|809.36|802.32|809.53|802.49|809.33|802.29|6
1728651110000|2024-10-11 12:51:50|809.35|802.31|809.28|802.24|809.39|802.35|809.12|802.08|8
1728651120000|2024-10-11 12:52:00|809.27|802.23|809.77|802.73|809.77|802.73|809.27|802.23|7
1728651130000|2024-10-11 12:52:10|809.72|802.68|809.55|802.51|809.72|802.68|809.55|802.51|7
1728651140000|2024-10-11 12:52:20|809.54|802.5|809.87|802.83|809.87|802.83|809.54|802.5|4
1728651150000|2024-10-11 12:52:30|809.77|802.73|809.67|802.63|809.77|802.73|809.63|802.59|5
1728651160000|2024-10-11 12:52:40|809.66|802.62|809.65|802.61|809.66|802.62|809.65|802.61|2
1728651170000|2024-10-11 12:52:50|809.55|802.51|809.59|802.55|809.59|802.55|809.54|802.5|3
1728651180000|2024-10-11 12:53:00|809.58|802.54|809.57|802.53|809.58|802.54|809.57|802.53|2
1728651190000|2024-10-11 12:53:10|809.56|802.52|809.7|802.66|809.7|802.66|809.56|802.52|5
1728651200000|2024-10-11 12:53:20|809.69|802.65|809.68|802.64|809.69|802.65|809.68|802.64|2
1728651210000|2024-10-11 12:53:30|809.67|802.63|809.66|802.62|809.67|802.63|809.66|802.62|2
1728651220000|2024-10-11 12:53:40|809.65|802.61|809.65|802.61|809.65|802.61|809.65|802.61|1
1728651230000|2024-10-11 12:53:50|809.64|802.6|809.37|802.33|809.64|802.6|809.37|802.33|4
1728651240000|2024-10-11 12:54:00|809.27|802.23|809.17|802.13|809.27|802.23|809.12|802.08|4
1728651250000|2024-10-11 12:54:10|809.21|802.17|809.34|802.3|809.34|802.3|809.21|802.17|5
1728651260000|2024-10-11 12:54:20|809.33|802.29|809.32|802.28|809.33|802.29|809.32|802.28|2
1728651270000|2024-10-11 12:54:30|809.37|802.33|809.3|802.26|809.37|802.33|809.26|802.22|5
1728651280000|2024-10-11 12:54:40|809.29|802.25|809.04|802|809.29|802.25|809.04|802|3
1728651290000|2024-10-11 12:54:50|809.03|801.99|808.82|801.78|809.08|802.04|808.82|801.78|5
1728651300000|2024-10-11 12:55:00|808.85|801.81|808.62|801.58|808.9|801.86|808.62|801.58|8
1728651310000|2024-10-11 12:55:10|808.67|801.63|808.14|801.1|808.67|801.63|807.92|800.88|11
1728651320000|2024-10-11 12:55:20|808.13|801.09|808.12|801.08|808.13|801.09|808.12|801.08|2
1728651330000|2024-10-11 12:55:30|808.07|801.03|808.02|800.98|808.07|801.03|808.02|800.98|2
1728651350000|2024-10-11 12:55:50|807.97|800.93|808.62|801.58|808.67|801.63|807.57|800.53|9
1728651360000|2024-10-11 12:56:00|808.59|801.55|808.42|801.38|808.59|801.55|808.42|801.38|4
1728651370000|2024-10-11 12:56:10|808.47|801.43|808.67|801.63|808.67|801.63|808.47|801.43|4
1728651380000|2024-10-11 12:56:20|808.77|801.73|809.32|802.28|809.32|802.28|808.77|801.73|7
1728651390000|2024-10-11 12:56:30|809.46|802.42|808.97|801.93|809.72|802.68|808.97|801.93|13
1728651400000|2024-10-11 12:56:40|808.92|801.88|808.95|801.91|809.02|801.98|808.9|801.86|9
1728651410000|2024-10-11 12:56:50|809|801.96|808.8|801.76|809|801.96|808.76|801.72|9
1728651420000|2024-10-11 12:57:00|809|801.96|809.92|802.88|809.92|802.88|809|801.96|8
1728651430000|2024-10-11 12:57:10|809.77|802.73|809.31|802.27|809.92|802.88|809.31|802.27|10
1728651440000|2024-10-11 12:57:20|809.41|802.37|809.8|802.76|809.9|802.86|809.41|802.37|11
1728651450000|2024-10-11 12:57:30|809.7|802.66|809.78|802.74|809.8|802.76|809.7|802.66|5
1728651460000|2024-10-11 12:57:40|809.75|802.71|809.3|802.26|809.75|802.71|809.12|802.08|10
1728651470000|2024-10-11 12:57:50|809.25|802.21|809.33|802.29|809.39|802.35|809.24|802.2|6
1728651480000|2024-10-11 12:58:00|809.36|802.32|810.27|803.23|810.27|803.23|809.35|802.31|11
1728651490000|2024-10-11 12:58:10|810.47|803.43|810.97|803.93|810.97|803.93|810.42|803.38|6
1728651500000|2024-10-11 12:58:20|810.82|803.78|810.66|803.62|810.87|803.83|810.66|803.62|6
1728651510000|2024-10-11 12:58:30|810.71|803.67|809.92|802.88|810.71|803.67|809.92|802.88|10
1728651520000|2024-10-11 12:58:40|809.87|802.83|809.12|802.08|809.87|802.83|809.12|802.08|10
1728651530000|2024-10-11 12:58:50|809.13|802.09|809.17|802.13|809.18|802.14|809.13|802.09|3
1728651540000|2024-10-11 12:59:00|809.16|802.12|809.15|802.11|809.16|802.12|809.15|802.11|2
1728651550000|2024-10-11 12:59:10|809.3|802.26|809.89|802.85|810.01|802.97|809.3|802.26|8
1728651560000|2024-10-11 12:59:20|809.88|802.84|809.83|802.79|809.88|802.84|809.78|802.74|6
1728651570000|2024-10-11 12:59:30|809.82|802.78|809.81|802.77|809.82|802.78|809.76|802.72|5
1728651580000|2024-10-11 12:59:40|809.91|802.87|810.22|803.18|810.22|803.18|809.91|802.87|3
1728651590000|2024-10-11 12:59:50|810|802.96|809.84|802.8|810|802.96|809.84|802.8|4
1728651600000|2024-10-11 13:00:00|809.83|802.79|809.74|802.7|809.93|802.89|809.74|802.7|6
1728651610000|2024-10-11 13:00:10|809.69|802.65|809.97|802.93|809.97|802.93|809.69|802.65|4
1728651620000|2024-10-11 13:00:20|810.07|803.03|810.3|803.26|810.3|803.26|810.07|803.03|4
1728651630000|2024-10-11 13:00:30|810.57|803.53|810.11|803.07|810.57|803.53|810.11|803.07|9
1728651640000|2024-10-11 13:00:40|810.09|803.05|809.89|802.85|810.09|803.05|809.89|802.85|8
1728651650000|2024-10-11 13:00:50|809.88|802.84|809.97|802.93|809.98|802.94|809.88|802.84|3
1728651660000|2024-10-11 13:01:00|810.02|802.98|809.22|802.18|810.02|802.98|809.22|802.18|10
1728651670000|2024-10-11 13:01:10|809.67|802.63|810.02|802.98|810.02|802.98|809.67|802.63|8
1728651680000|2024-10-11 13:01:20|810.07|803.03|810.34|803.3|810.4|803.36|810.07|803.03|7
1728651690000|2024-10-11 13:01:30|810.33|803.29|809.97|802.93|810.33|803.29|809.97|802.93|7
1728651700000|2024-10-11 13:01:40|810.01|802.97|810|802.96|810.05|803.01|809.95|802.91|5
1728651710000|2024-10-11 13:01:50|809.95|802.91|809.77|802.73|810|802.96|809.77|802.73|6
1728651720000|2024-10-11 13:02:00|809.8|802.76|810.07|803.03|810.27|803.23|809.8|802.76|6
1728651730000|2024-10-11 13:02:10|810.19|803.15|810.2|803.16|810.27|803.23|809.95|802.91|9
1728651740000|2024-10-11 13:02:20|810.19|803.15|809.98|802.94|810.19|803.15|809.98|802.94|9
1728651750000|2024-10-11 13:02:30|809.92|802.88|810|802.96|810.01|802.97|809.92|802.88|5
1728651760000|2024-10-11 13:02:40|809.99|802.95|810.17|803.13|810.47|803.43|809.99|802.95|8
1728651770000|2024-10-11 13:02:50|810.12|803.08|809.32|802.28|810.12|803.08|809.32|802.28|13
1728651780000|2024-10-11 13:03:00|809.35|802.31|809.54|802.5|809.54|802.5|809.35|802.31|6
1728651790000|2024-10-11 13:03:10|809.58|802.54|810.97|803.93|810.97|803.93|809.58|802.54|11
1728651800000|2024-10-11 13:03:20|811.01|803.97|811.19|804.15|811.19|804.15|810.97|803.93|4
1728651810000|2024-10-11 13:03:30|811.37|804.33|811.56|804.52|811.67|804.63|811.37|804.33|7
1728651820000|2024-10-11 13:03:40|811.61|804.57|811.6|804.56|811.61|804.57|811.6|804.56|4
1728651830000|2024-10-11 13:03:50|811.65|804.61|812.47|805.43|812.47|805.43|811.65|804.61|7
1728651840000|2024-10-11 13:04:00|812.52|805.48|812.67|805.63|812.67|805.63|812.37|805.33|6
1728651850000|2024-10-11 13:04:10|812.52|805.48|812.45|805.41|812.52|805.48|812.4|805.36|5
1728651860000|2024-10-11 13:04:20|812.44|805.4|812.67|805.63|812.67|805.63|812.44|805.4|4
1728651870000|2024-10-11 13:04:30|812.72|805.68|812.44|805.4|812.72|805.68|812.44|805.4|4
1728651880000|2024-10-11 13:04:40|812.39|805.35|811.77|804.73|812.39|805.35|811.77|804.73|10
1728651890000|2024-10-11 13:04:50|811.72|804.68|810.97|803.93|811.76|804.72|810.97|803.93|15
1728651900000|2024-10-11 13:05:00|810.92|803.88|810.17|803.13|810.92|803.88|810.17|803.13|11
1728651910000|2024-10-11 13:05:10|810.07|803.03|809.75|802.71|810.07|803.03|809.72|802.68|12
1728651920000|2024-10-11 13:05:20|809.74|802.7|809.72|802.68|809.74|802.7|809.72|802.68|3
1728651930000|2024-10-11 13:05:30|809.71|802.67|809.7|802.66|809.71|802.67|809.7|802.66|2
1728651940000|2024-10-11 13:05:40|809.67|802.63|809.41|802.37|809.67|802.63|809.17|802.13|11
1728651950000|2024-10-11 13:05:50|809.4|802.36|809.66|802.62|809.71|802.67|809.4|802.36|5
1728651960000|2024-10-11 13:06:00|809.62|802.58|809.21|802.17|809.62|802.58|809.16|802.12|16
1728651970000|2024-10-11 13:06:10|809.31|802.27|809.37|802.33|809.47|802.43|809.31|802.27|4
1728651980000|2024-10-11 13:06:20|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1728651990000|2024-10-11 13:06:30|809.52|802.48|810.01|802.97|810.03|802.99|809.52|802.48|6
1728652000000|2024-10-11 13:06:40|809.87|802.83|809.3|802.26|809.87|802.83|809.3|802.26|12
1728652010000|2024-10-11 13:06:50|809.29|802.25|808.91|801.87|809.29|802.25|808.91|801.87|11
1728652020000|2024-10-11 13:07:00|808.9|801.86|808.71|801.67|808.9|801.86|808.71|801.67|6
1728652030000|2024-10-11 13:07:10|808.7|801.66|809.07|802.03|809.07|802.03|808.69|801.65|7
1728652040000|2024-10-11 13:07:20|809.02|801.98|808.97|801.93|809.02|801.98|808.89|801.85|4
1728652050000|2024-10-11 13:07:30|809.07|802.03|809.02|801.98|809.07|802.03|809.02|801.98|2
1728652060000|2024-10-11 13:07:40|808.97|801.93|809.02|801.98|809.12|802.08|808.97|801.93|6
1728652070000|2024-10-11 13:07:50|809.12|802.08|810.24|803.2|810.34|803.3|809.12|802.08|11
1728652080000|2024-10-11 13:08:00|810.2|803.16|809.45|802.41|810.2|803.16|809.45|802.41|13
1728652090000|2024-10-11 13:08:10|809.44|802.4|810.07|803.03|810.07|803.03|809.41|802.37|12
1728652100000|2024-10-11 13:08:20|810.12|803.08|810.09|803.05|810.17|803.13|810.07|803.03|6
1728652110000|2024-10-11 13:08:30|810.08|803.04|809.97|802.93|810.08|803.04|809.97|802.93|3
1728652120000|2024-10-11 13:08:40|809.96|802.92|809.81|802.77|809.96|802.92|809.67|802.63|6
1728652130000|2024-10-11 13:08:50|809.79|802.75|809.11|802.07|809.79|802.75|809.01|801.97|15
1728652140000|2024-10-11 13:09:00|809.1|802.06|809.04|802|809.1|802.06|808.89|801.85|11
1728652150000|2024-10-11 13:09:10|809.03|801.99|809.02|801.98|809.03|801.99|809.02|801.98|2
1728652160000|2024-10-11 13:09:20|809.01|801.97|809.07|802.03|809.07|802.03|808.9|801.86|6
1728652170000|2024-10-11 13:09:30|809.17|802.13|809.27|802.23|809.27|802.23|809.17|802.13|2
1728652180000|2024-10-11 13:09:40|809.22|802.18|809.07|802.03|809.27|802.23|809.07|802.03|4
1728652190000|2024-10-11 13:09:50|809.17|802.13|809.2|802.16|809.2|802.16|809.17|802.13|2
1728652200000|2024-10-11 13:10:00|809.4|802.36|809.27|802.23|809.47|802.43|809.19|802.15|5
1728652210000|2024-10-11 13:10:10|809.57|802.53|810.19|803.15|810.19|803.15|809.57|802.53|4
1728652220000|2024-10-11 13:10:20|810.09|803.05|810.08|803.04|810.09|803.05|810.08|803.04|2
1728652230000|2024-10-11 13:10:30|810.07|803.03|810.06|803.02|810.12|803.08|810.01|802.97|5
1728652240000|2024-10-11 13:10:40|810.05|803.01|810.04|803|810.05|803.01|810.04|803|2
1728652250000|2024-10-11 13:10:50|810.03|802.99|809.87|802.83|810.03|802.99|809.87|802.83|7
1728652260000|2024-10-11 13:11:00|809.86|802.82|809.84|802.8|809.96|802.92|809.84|802.8|7
1728652270000|2024-10-11 13:11:10|809.79|802.75|809.57|802.53|809.79|802.75|809.57|802.53|4
1728652280000|2024-10-11 13:11:20|809.52|802.48|809.52|802.48|809.52|802.48|809.52|802.48|1
1728652290000|2024-10-11 13:11:30|809.51|802.47|809.52|802.48|809.61|802.57|809.51|802.47|4
1728652300000|2024-10-11 13:11:40|809.57|802.53|809.52|802.48|809.57|802.53|809.42|802.38|4
1728652310000|2024-10-11 13:11:50|809.42|802.38|809.45|802.41|809.46|802.42|809.41|802.37|5
1728652320000|2024-10-11 13:12:00|809.4|802.36|808.67|801.63|809.4|802.36|808.67|801.63|8
1728652330000|2024-10-11 13:12:10|808.65|801.61|808.63|801.59|808.65|801.61|808.62|801.58|7
1728652340000|2024-10-11 13:12:20|808.62|801.58|808.85|801.81|808.86|801.82|808.62|801.58|5
1728652350000|2024-10-11 13:12:30|808.84|801.8|808.67|801.63|808.84|801.8|808.67|801.63|4
1728652360000|2024-10-11 13:12:40|808.37|801.33|807.52|800.48|808.37|801.33|807.52|800.48|11
1728652370000|2024-10-11 13:12:50|807.62|800.58|807.07|800.03|807.62|800.58|807.07|800.03|9
1728652380000|2024-10-11 13:13:00|807.02|799.98|806.87|799.83|807.15|800.11|806.87|799.83|13
1728652390000|2024-10-11 13:13:10|806.94|799.9|806.93|799.89|806.94|799.9|806.93|799.89|2
1728652400000|2024-10-11 13:13:20|806.88|799.84|806.42|799.38|806.88|799.84|806.37|799.33|19
1728652410000|2024-10-11 13:13:30|806.37|799.33|806.35|799.31|806.4|799.36|806.17|799.13|11
1728652420000|2024-10-11 13:13:40|806.34|799.3|806.72|799.68|806.72|799.68|806.14|799.1|11
1728652430000|2024-10-11 13:13:50|806.77|799.73|806.64|799.6|806.92|799.88|806.57|799.53|11
1728652440000|2024-10-11 13:14:00|806.67|799.63|807.07|800.03|807.07|800.03|806.67|799.63|3
1728652450000|2024-10-11 13:14:10|807.09|800.05|807.02|799.98|807.09|800.05|806.98|799.94|6
1728652460000|2024-10-11 13:14:20|807.07|800.03|807|799.96|807.07|800.03|807|799.96|4
1728652470000|2024-10-11 13:14:30|806.95|799.91|807.92|800.88|807.92|800.88|806.9|799.86|13
1728652480000|2024-10-11 13:14:40|807.82|800.78|807.69|800.65|807.82|800.78|807.67|800.63|3
1728652490000|2024-10-11 13:14:50|807.79|800.75|808.32|801.28|808.32|801.28|807.78|800.74|7
1728652500000|2024-10-11 13:15:00|808.37|801.33|808.84|801.8|808.84|801.8|808.37|801.33|5
1728652510000|2024-10-11 13:15:10|808.83|801.79|809.22|802.18|809.22|802.18|808.82|801.78|10
1728652520000|2024-10-11 13:15:20|809.21|802.17|809.89|802.85|809.89|802.85|809.21|802.17|7
1728652530000|2024-10-11 13:15:30|810.02|802.98|810.07|803.03|810.17|803.13|810.02|802.98|5
1728652540000|2024-10-11 13:15:40|810.12|803.08|810.12|803.08|810.12|803.08|810.12|803.08|1
1728652550000|2024-10-11 13:15:50|810.17|803.13|810.46|803.42|810.46|803.42|810.16|803.12|3
1728652560000|2024-10-11 13:16:00|810.85|803.81|811.05|804.01|811.05|804.01|810.85|803.81|8
1728652570000|2024-10-11 13:16:10|811.17|804.13|811.77|804.73|811.83|804.79|811.17|804.13|5
1728652580000|2024-10-11 13:16:20|811.76|804.72|811.27|804.23|811.76|804.72|811.22|804.18|15
1728652590000|2024-10-11 13:16:30|811.32|804.28|811.41|804.37|811.41|804.37|811.22|804.18|10
1728652600000|2024-10-11 13:16:40|811.36|804.32|811.12|804.08|811.36|804.32|811.12|804.08|10
1728652610000|2024-10-11 13:16:50|811.07|804.03|810.52|803.48|811.12|804.08|810.52|803.48|11
1728652620000|2024-10-11 13:17:00|810.69|803.65|810.47|803.43|810.69|803.65|810.47|803.43|9
1728652630000|2024-10-11 13:17:10|810.49|803.45|810.58|803.54|810.59|803.55|810.49|803.45|3
1728652640000|2024-10-11 13:17:20|810.67|803.63|811.07|804.03|811.22|804.18|810.67|803.63|10
1728652650000|2024-10-11 13:17:30|811.02|803.98|810.72|803.68|811.02|803.98|810.42|803.38|18
1728652660000|2024-10-11 13:17:40|810.67|803.63|810.62|803.58|810.67|803.63|810.62|803.58|2
1728652670000|2024-10-11 13:17:50|810.64|803.6|809.82|802.78|810.64|803.6|809.67|802.63|23
1728652680000|2024-10-11 13:18:00|809.97|802.93|810.15|803.11|810.15|803.11|809.82|802.78|10
1728652690000|2024-10-11 13:18:10|810.14|803.1|810.37|803.33|810.42|803.38|810.14|803.1|6
1728652700000|2024-10-11 13:18:20|810.47|803.43|810.37|803.33|810.47|803.43|810.37|803.33|2
1728652710000|2024-10-11 13:18:30|810.47|803.43|810.14|803.1|810.57|803.53|810.14|803.1|8
1728652720000|2024-10-11 13:18:40|810.13|803.09|809.57|802.53|810.13|803.09|809.57|802.53|12
1728652730000|2024-10-11 13:18:50|809.72|802.68|809.66|802.62|809.72|802.68|809.66|802.62|3
1728652740000|2024-10-11 13:19:00|809.64|802.6|808.97|801.93|809.69|802.65|808.97|801.93|10
1728652750000|2024-10-11 13:19:10|808.92|801.88|808.72|801.68|808.92|801.88|808.72|801.68|6
1728652760000|2024-10-11 13:19:20|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1728652770000|2024-10-11 13:19:30|808.62|801.58|808.27|801.23|808.62|801.58|808.27|801.23|9
1728652780000|2024-10-11 13:19:40|808.22|801.18|807.87|800.83|808.22|801.18|807.82|800.78|6
1728652790000|2024-10-11 13:19:50|807.97|800.93|808.47|801.43|808.87|801.83|807.97|800.93|16
1728652800000|2024-10-11 13:20:00|808.42|801.38|808.52|801.48|808.57|801.53|808.27|801.23|13
1728652810000|2024-10-11 13:20:10|808.51|801.47|808.47|801.43|808.57|801.53|808.47|801.43|3
1728652820000|2024-10-11 13:20:20|808.52|801.48|809.25|802.21|809.25|802.21|808.45|801.41|10
1728652830000|2024-10-11 13:20:30|809.37|802.33|809.67|802.63|809.92|802.88|809.37|802.33|14
1728652840000|2024-10-11 13:20:40|809.62|802.58|809.76|802.72|809.77|802.73|809.57|802.53|6
1728652850000|2024-10-11 13:20:50|809.66|802.62|809.64|802.6|809.66|802.62|809.62|802.58|4
1728652860000|2024-10-11 13:21:00|809.63|802.59|809.22|802.18|809.68|802.64|809.22|802.18|8
1728652870000|2024-10-11 13:21:10|809.12|802.08|809.07|802.03|809.17|802.13|809.07|802.03|3
1728652880000|2024-10-11 13:21:20|808.97|801.93|808.57|801.53|808.97|801.93|808.57|801.53|8
1728652890000|2024-10-11 13:21:30|808.67|801.63|808.62|801.58|808.67|801.63|808.57|801.53|4
1728652900000|2024-10-11 13:21:40|808.52|801.48|808.81|801.77|809.07|802.03|808.52|801.48|6
1728652910000|2024-10-11 13:21:50|808.77|801.73|808.6|801.56|808.77|801.73|808.42|801.38|11
1728652920000|2024-10-11 13:22:00|808.57|801.53|808.63|801.59|808.77|801.73|808.42|801.38|11
1728652930000|2024-10-11 13:22:10|808.58|801.54|809.17|802.13|809.17|802.13|808.58|801.54|8
1728652940000|2024-10-11 13:22:20|809.22|802.18|809.02|801.98|809.22|802.18|809.02|801.98|7
1728652950000|2024-10-11 13:22:30|808.92|801.88|808.67|801.63|808.92|801.88|808.57|801.53|9
1728652960000|2024-10-11 13:22:40|808.72|801.68|808.7|801.66|808.72|801.68|808.67|801.63|4
1728652970000|2024-10-11 13:22:50|808.9|801.86|808.88|801.84|808.9|801.86|808.83|801.79|5
1728652980000|2024-10-11 13:23:00|808.73|801.69|808.76|801.72|808.78|801.74|808.73|801.69|4
1728652990000|2024-10-11 13:23:10|808.75|801.71|808.7|801.66|808.82|801.78|808.7|801.66|5
1728653000000|2024-10-11 13:23:20|808.69|801.65|808.72|801.68|808.73|801.69|808.68|801.64|4
1728653010000|2024-10-11 13:23:30|808.62|801.58|808.6|801.56|808.62|801.58|808.56|801.52|5
1728653020000|2024-10-11 13:23:40|808.59|801.55|809.2|802.16|809.2|802.16|808.59|801.55|3
1728653030000|2024-10-11 13:23:50|809.22|802.18|809.47|802.43|809.47|802.43|809.22|802.18|5
1728653040000|2024-10-11 13:24:00|809.37|802.33|809.12|802.08|809.37|802.33|809.12|802.08|5
1728653050000|2024-10-11 13:24:10|809.11|802.07|809.87|802.83|809.87|802.83|809.11|802.07|10
1728653060000|2024-10-11 13:24:20|809.82|802.78|809.72|802.68|809.82|802.78|809.72|802.68|7
1728653070000|2024-10-11 13:24:30|809.67|802.63|809.07|802.03|809.67|802.63|809.07|802.03|12
1728653080000|2024-10-11 13:24:40|809.12|802.08|808.82|801.78|809.12|802.08|808.82|801.78|10
1728653090000|2024-10-11 13:24:50|808.87|801.83|808.82|801.78|808.87|801.83|808.82|801.78|2
1728653100000|2024-10-11 13:25:00|808.87|801.83|808.91|801.87|808.92|801.88|808.87|801.83|3
1728653110000|2024-10-11 13:25:10|808.87|801.83|808.77|801.73|808.87|801.83|808.77|801.73|3
1728653120000|2024-10-11 13:25:20|808.83|801.79|808.67|801.63|808.83|801.79|808.67|801.63|3
1728653130000|2024-10-11 13:25:30|808.62|801.58|808.27|801.23|808.62|801.58|808.27|801.23|15
1728653140000|2024-10-11 13:25:40|808.22|801.18|808.12|801.08|808.32|801.28|808.12|801.08|8
1728653150000|2024-10-11 13:25:50|808.2|801.16|808.23|801.19|808.24|801.2|808.17|801.13|6
1728653160000|2024-10-11 13:26:00|808.28|801.24|808.52|801.48|808.52|801.48|808.27|801.23|4
1728653170000|2024-10-11 13:26:10|808.42|801.38|808.13|801.09|808.42|801.38|807.92|800.88|10
1728653180000|2024-10-11 13:26:20|808.12|801.08|808.11|801.07|808.12|801.08|807.97|800.93|8
1728653190000|2024-10-11 13:26:30|808.1|801.06|808.04|801|808.1|801.06|807.92|800.88|6
1728653200000|2024-10-11 13:26:40|808.09|801.05|807.77|800.73|808.09|801.05|807.77|800.73|9
1728653210000|2024-10-11 13:26:50|807.72|800.68|808.09|801.05|808.09|801.05|807.72|800.68|5
1728653220000|2024-10-11 13:27:00|808.04|801|807.77|800.73|808.04|801|807.77|800.73|9
1728653230000|2024-10-11 13:27:10|807.82|800.78|807.95|800.91|807.96|800.92|807.77|800.73|6
1728653240000|2024-10-11 13:27:20|807.96|800.92|807.83|800.79|807.96|800.92|807.83|800.79|8
1728653250000|2024-10-11 13:27:30|808.07|801.03|807.92|800.88|808.07|801.03|807.92|800.88|4
1728653260000|2024-10-11 13:27:40|807.93|800.89|807.91|800.87|807.93|800.89|807.91|800.87|3
1728653270000|2024-10-11 13:27:50|807.66|800.62|807.27|800.23|807.66|800.62|807.12|800.08|11
1728653280000|2024-10-11 13:28:00|807.17|800.13|807.12|800.08|807.21|800.17|807.02|799.98|7
1728653290000|2024-10-11 13:28:10|807.18|800.14|807.17|800.13|807.4|800.36|807.17|800.13|8
1728653300000|2024-10-11 13:28:20|806.97|799.93|806.07|799.03|806.97|799.93|806.07|799.03|13
1728653310000|2024-10-11 13:28:30|806.14|799.1|805.77|798.73|806.23|799.19|805.77|798.73|7
1728653320000|2024-10-11 13:28:40|805.72|798.68|805.62|798.58|805.77|798.73|805.62|798.58|7
1728653330000|2024-10-11 13:28:50|805.7|798.66|805.62|798.58|805.9|798.86|805.62|798.58|11
1728653340000|2024-10-11 13:29:00|805.68|798.64|806.07|799.03|806.17|799.13|805.68|798.64|6
1728653350000|2024-10-11 13:29:10|806.17|799.13|806.07|799.03|806.17|799.13|806.07|799.03|4
1728653360000|2024-10-11 13:29:20|806.09|799.05|806.14|799.1|806.14|799.1|806.09|799.05|2
1728653370000|2024-10-11 13:29:30|806.13|799.09|806.73|799.69|806.76|799.72|806.13|799.09|6
1728653380000|2024-10-11 13:29:40|806.72|799.68|806.72|799.68|806.73|799.69|806.72|799.68|3
1728653390000|2024-10-11 13:29:50|806.71|799.67|806.71|799.67|806.71|799.67|806.71|799.67|1
1728653400000|2024-10-11 13:30:00|806.97|799.93|807.77|800.73|807.83|800.79|806.97|799.93|13
1728653410000|2024-10-11 13:30:10|807.72|800.68|808.02|800.98|808.02|800.98|807.57|800.53|16
1728653420000|2024-10-11 13:30:20|808.07|801.03|807.64|800.6|808.21|801.17|807.42|800.38|14
1728653430000|2024-10-11 13:30:30|807.62|800.58|807.89|800.85|807.92|800.88|807.62|800.58|9
1728653440000|2024-10-11 13:30:40|807.84|800.8|807.47|800.43|807.84|800.8|807.37|800.33|16
1728653450000|2024-10-11 13:30:50|807.42|800.38|807.47|800.43|807.52|800.48|807.42|800.38|9
1728653460000|2024-10-11 13:31:00|807.42|800.38|807.56|800.52|807.58|800.54|807.12|800.08|13
1728653470000|2024-10-11 13:31:10|807.51|800.47|807.07|800.03|807.51|800.47|806.92|799.88|13
1728653480000|2024-10-11 13:31:20|807.02|799.98|806.77|799.73|807.58|800.54|806.32|799.28|25
1728653490000|2024-10-11 13:31:30|806.82|799.78|806.82|799.78|806.82|799.78|806.72|799.68|11
1728653500000|2024-10-11 13:31:40|806.83|799.79|806.92|799.88|807.02|799.98|806.57|799.53|15
1728653510000|2024-10-11 13:31:50|806.93|799.89|807.17|800.13|807.17|800.13|806.93|799.89|7
1728653520000|2024-10-11 13:32:00|807.22|800.18|807.32|800.28|807.78|800.74|807.22|800.18|26
1728653530000|2024-10-11 13:32:10|807.27|800.23|807.49|800.45|807.59|800.55|807.12|800.08|17
1728653540000|2024-10-11 13:32:20|807.42|800.38|807.27|800.23|807.53|800.49|807.17|800.13|10
1728653550000|2024-10-11 13:32:30|807.22|800.18|806.87|799.83|807.22|800.18|806.87|799.83|11
1728653560000|2024-10-11 13:32:40|806.82|799.78|806.22|799.18|806.82|799.78|806.17|799.13|16
1728653570000|2024-10-11 13:32:50|806.17|799.13|806.72|799.68|806.72|799.68|806.17|799.13|12
1728653580000|2024-10-11 13:33:00|806.63|799.59|806.27|799.23|806.63|799.59|806.12|799.08|13
1728653590000|2024-10-11 13:33:10|806.22|799.18|806.54|799.5|806.6|799.56|806.22|799.18|8
1728653600000|2024-10-11 13:33:20|806.49|799.45|806.53|799.49|806.62|799.58|806.42|799.38|13
1728653610000|2024-10-11 13:33:30|806.57|799.53|806.71|799.67|806.92|799.88|806.57|799.53|8
1728653620000|2024-10-11 13:33:40|806.67|799.63|807.17|800.13|807.17|800.13|806.67|799.63|10
1728653630000|2024-10-11 13:33:50|807.22|800.18|806.87|799.83|807.27|800.23|806.87|799.83|11
1728653640000|2024-10-11 13:34:00|806.97|799.93|807.12|800.08|807.14|800.1|806.92|799.88|14
1728653650000|2024-10-11 13:34:10|807.19|800.15|808.09|801.05|808.14|801.1|807.19|800.15|11
1728653660000|2024-10-11 13:34:20|808.47|801.43|808.69|801.65|808.69|801.65|808.4|801.36|7
1728653670000|2024-10-11 13:34:30|808.68|801.64|808.07|801.03|808.97|801.93|808.02|800.98|16
1728653680000|2024-10-11 13:34:40|808.02|800.98|807.02|799.98|808.07|801.03|806.62|799.58|27
1728653690000|2024-10-11 13:34:50|807.12|800.08|807.16|800.12|807.21|800.17|806.87|799.83|19
1728653700000|2024-10-11 13:35:00|807.07|800.03|806.57|799.53|807.37|800.33|806.57|799.53|18
1728653710000|2024-10-11 13:35:10|806.52|799.48|806.22|799.18|806.77|799.73|806.22|799.18|25
1728653720000|2024-10-11 13:35:20|806.17|799.13|806.62|799.58|806.67|799.63|806.07|799.03|18
1728653730000|2024-10-11 13:35:30|806.57|799.53|806.07|799.03|806.57|799.53|806.07|799.03|14
1728653740000|2024-10-11 13:35:40|806.12|799.08|806.07|799.03|806.22|799.18|806.07|799.03|9
1728653750000|2024-10-11 13:35:50|805.97|798.93|806.17|799.13|806.17|799.13|805.87|798.83|16
1728653760000|2024-10-11 13:36:00|806.22|799.18|806.77|799.73|806.77|799.73|806.22|799.18|9
1728653770000|2024-10-11 13:36:10|806.72|799.68|807.14|800.1|807.2|800.16|806.71|799.67|14
1728653780000|2024-10-11 13:36:20|807.17|800.13|807.27|800.23|807.52|800.48|807.17|800.13|7
1728653790000|2024-10-11 13:36:30|807.17|800.13|807.38|800.34|807.43|800.39|806.97|799.93|13
1728653800000|2024-10-11 13:36:40|807.27|800.23|807.07|800.03|807.42|800.38|807.02|799.98|14
1728653810000|2024-10-11 13:36:50|807.12|800.08|806.82|799.78|807.27|800.23|806.77|799.73|19
1728653820000|2024-10-11 13:37:00|806.87|799.83|807.23|800.19|807.27|800.23|806.82|799.78|11
1728653830000|2024-10-11 13:37:10|807.18|800.14|806.37|799.33|807.18|800.14|806.37|799.33|13
1728653840000|2024-10-11 13:37:20|806.22|799.18|806.12|799.08|806.32|799.28|806.02|798.98|15
1728653850000|2024-10-11 13:37:30|806.22|799.18|806.34|799.3|806.49|799.45|806.17|799.13|13
1728653860000|2024-10-11 13:37:40|806.37|799.33|806.27|799.23|806.37|799.33|806.27|799.23|5
1728653870000|2024-10-11 13:37:50|806.32|799.28|806.47|799.43|806.73|799.69|806.32|799.28|16
1728653880000|2024-10-11 13:38:00|806.37|799.33|806.22|799.18|806.55|799.51|806.17|799.13|19
1728653890000|2024-10-11 13:38:10|806.17|799.13|805.92|798.88|806.37|799.33|805.92|798.88|14
1728653900000|2024-10-11 13:38:20|805.87|798.83|805.12|798.08|805.87|798.83|805.07|798.03|10
1728653910000|2024-10-11 13:38:30|805.17|798.13|804.82|797.78|805.92|798.88|804.82|797.78|17
1728653920000|2024-10-11 13:38:40|804.72|797.68|804.82|797.78|804.82|797.78|804.67|797.63|7
1728653930000|2024-10-11 13:38:50|804.72|797.68|804.17|797.13|804.72|797.68|804.12|797.08|16
1728653940000|2024-10-11 13:39:00|804.12|797.08|804.07|797.03|804.47|797.43|804.07|797.03|16
1728653950000|2024-10-11 13:39:10|803.42|796.38|803.67|796.63|803.77|796.73|803.27|796.23|22
1728653960000|2024-10-11 13:39:20|803.62|796.58|803.37|796.33|803.62|796.58|803.32|796.28|11
1728653970000|2024-10-11 13:39:30|803.42|796.38|802.57|795.53|803.52|796.48|802.57|795.53|20
1728653980000|2024-10-11 13:39:40|802.52|795.48|803.32|796.28|803.32|796.28|802.32|795.28|15
1728653990000|2024-10-11 13:39:50|803.38|796.34|805.52|798.48|806.73|799.69|803.38|796.34|30
1728654000000|2024-10-11 13:40:00|805.42|798.38|804.52|797.48|805.42|798.38|804.47|797.43|30
1728654010000|2024-10-11 13:40:10|804.47|797.43|804.37|797.33|804.67|797.63|804.37|797.33|12
1728654020000|2024-10-11 13:40:20|804.32|797.28|804.17|797.13|804.37|797.33|804.17|797.13|10
1728654030000|2024-10-11 13:40:30|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1728654040000|2024-10-11 13:40:40|804.28|797.24|804.21|797.17|804.32|797.28|804.17|797.13|7
1728654050000|2024-10-11 13:40:50|804.26|797.22|804.41|797.37|804.52|797.48|804.25|797.21|8
1728654060000|2024-10-11 13:41:00|804.26|797.22|804.07|797.03|804.4|797.36|803.82|796.78|13
1728654070000|2024-10-11 13:41:10|803.77|796.73|803.02|795.98|803.82|796.78|803.02|795.98|22
1728654080000|2024-10-11 13:41:20|802.92|795.88|803.76|796.72|803.82|796.78|802.87|795.83|11
1728654090000|2024-10-11 13:41:30|803.77|796.73|804.45|797.41|804.46|797.42|803.77|796.73|7
1728654100000|2024-10-11 13:41:40|804.5|797.46|804.41|797.37|804.5|797.46|803.97|796.93|13
1728654110000|2024-10-11 13:41:50|804.36|797.32|803.97|796.93|804.36|797.32|803.97|796.93|7
1728654120000|2024-10-11 13:42:00|804.07|797.03|804.23|797.19|804.23|797.19|803.57|796.53|16
1728654130000|2024-10-11 13:42:10|804.28|797.24|803.89|796.85|804.28|797.24|803.57|796.53|13
1728654140000|2024-10-11 13:42:20|803.88|796.84|803.9|796.86|803.9|796.86|803.85|796.81|4
1728654150000|2024-10-11 13:42:30|803.89|796.85|804.08|797.04|804.23|797.19|803.89|796.85|6
1728654160000|2024-10-11 13:42:40|804.03|796.99|804.37|797.33|804.37|797.33|804.01|796.97|5
1728654170000|2024-10-11 13:42:50|804.32|797.28|804.27|797.23|804.37|797.33|804.17|797.13|6
1728654180000|2024-10-11 13:43:00|804.17|797.13|804.09|797.05|804.37|797.33|804.09|797.05|6
1728654190000|2024-10-11 13:43:10|804.04|797|804.03|796.99|804.04|797|804.03|796.99|2
1728654200000|2024-10-11 13:43:20|804.3|797.26|803.77|796.73|804.45|797.41|803.77|796.73|12
1728654210000|2024-10-11 13:43:30|803.82|796.78|803.52|796.48|803.82|796.78|803.52|796.48|8
1728654220000|2024-10-11 13:43:40|803.57|796.53|802.92|795.88|803.57|796.53|802.87|795.83|19
1728654230000|2024-10-11 13:43:50|802.97|795.93|802.81|795.77|803.12|796.08|802.72|795.68|10
1728654240000|2024-10-11 13:44:00|803.07|796.03|803.55|796.51|803.87|796.83|803.07|796.03|13
1728654250000|2024-10-11 13:44:10|803.5|796.46|803.9|796.86|804.07|797.03|803.49|796.45|7
1728654260000|2024-10-11 13:44:20|803.97|796.93|803.96|796.92|803.97|796.93|803.92|796.88|4
1728654270000|2024-10-11 13:44:30|804.01|796.97|804.27|797.23|804.37|797.33|804|796.96|4
1728654280000|2024-10-11 13:44:40|804.37|797.33|803.94|796.9|804.37|797.33|803.94|796.9|5
1728654290000|2024-10-11 13:44:50|803.93|796.89|803.93|796.89|803.93|796.89|803.93|796.89|1
1728654300000|2024-10-11 13:45:00|803.78|796.74|803.76|796.72|803.92|796.88|803.67|796.63|9
1728654310000|2024-10-11 13:45:10|803.81|796.77|803.74|796.7|803.81|796.77|803.72|796.68|7
1728654320000|2024-10-11 13:45:20|803.73|796.69|803.19|796.15|803.73|796.69|803.07|796.03|10
1728654330000|2024-10-11 13:45:30|803.18|796.14|803.22|796.18|803.23|796.19|803.18|796.14|3
1728654340000|2024-10-11 13:45:40|803.21|796.17|803.02|795.98|803.21|796.17|803.02|795.98|4
1728654350000|2024-10-11 13:45:50|803.05|796.01|803.03|795.99|803.05|796.01|803.03|795.99|3
1728654360000|2024-10-11 13:46:00|803.08|796.04|803.02|795.98|803.23|796.19|803.02|795.98|10
1728654370000|2024-10-11 13:46:10|802.97|795.93|802.48|795.44|802.97|795.93|801.82|794.78|11
1728654380000|2024-10-11 13:46:20|802.43|795.39|802.02|794.98|802.62|795.58|802.02|794.98|15
1728654390000|2024-10-11 13:46:30|802.07|795.03|802.49|795.45|802.51|795.47|802.07|795.03|12
1728654400000|2024-10-11 13:46:40|802.44|795.4|802.37|795.33|802.44|795.4|802.32|795.28|5
1728654410000|2024-10-11 13:46:50|802.36|795.32|802.22|795.18|802.36|795.32|802.22|795.18|3
1728654420000|2024-10-11 13:47:00|802.34|795.3|802.07|795.03|802.34|795.3|802.07|795.03|6
1728654430000|2024-10-11 13:47:10|802.08|795.04|801.67|794.63|802.08|795.04|801.62|794.58|9
1728654440000|2024-10-11 13:47:20|801.62|794.58|802.03|794.99|802.14|795.1|801.62|794.58|10
1728654450000|2024-10-11 13:47:30|802.08|795.04|801.77|794.73|802.08|795.04|801.77|794.73|7
1728654460000|2024-10-11 13:47:40|801.72|794.68|801.95|794.91|801.95|794.91|801.57|794.53|7
1728654470000|2024-10-11 13:47:50|801.94|794.9|801.82|794.78|802.27|795.23|801.82|794.78|8
1728654480000|2024-10-11 13:48:00|801.87|794.83|802.37|795.33|802.63|795.59|801.87|794.83|14
1728654490000|2024-10-11 13:48:10|802.5|795.46|801.52|794.48|802.65|795.61|801.52|794.48|21
1728654500000|2024-10-11 13:48:20|801.47|794.43|802.17|795.13|802.17|795.13|801.47|794.43|7
1728654510000|2024-10-11 13:48:30|802.22|795.18|801.8|794.76|802.31|795.27|801.8|794.76|12
1728654520000|2024-10-11 13:48:40|801.78|794.74|801.88|794.84|801.88|794.84|801.78|794.74|2
1728654530000|2024-10-11 13:48:50|801.87|794.83|802.02|794.98|802.17|795.13|801.87|794.83|5
1728654540000|2024-10-11 13:49:00|802.07|795.03|802.07|795.03|802.07|795.03|801.91|794.87|5
1728654550000|2024-10-11 13:49:10|802.2|795.16|802.67|795.63|802.67|795.63|802.2|795.16|8
1728654560000|2024-10-11 13:49:20|802.71|795.67|803.66|796.62|803.8|796.76|802.71|795.67|8
1728654570000|2024-10-11 13:49:30|803.65|796.61|803.47|796.43|804.17|797.13|803.47|796.43|10
1728654580000|2024-10-11 13:49:40|803.42|796.38|803.12|796.08|803.47|796.43|803.12|796.08|7
1728654590000|2024-10-11 13:49:50|803.07|796.03|803.37|796.33|803.48|796.44|803.07|796.03|5
1728654600000|2024-10-11 13:50:00|803.32|796.28|803.67|796.63|803.67|796.63|803.22|796.18|7
1728654610000|2024-10-11 13:50:10|803.97|796.93|803.63|796.59|803.97|796.93|803.63|796.59|5
1728654620000|2024-10-11 13:50:20|803.62|796.58|804.07|797.03|804.17|797.13|803.62|796.58|4
1728654630000|2024-10-11 13:50:30|805.52|798.48|804.99|797.95|805.52|798.48|804.99|797.95|7
1728654640000|2024-10-11 13:50:40|804.98|797.94|804.52|797.48|804.98|797.94|804.52|797.48|5
1728654650000|2024-10-11 13:50:50|804.47|797.43|804.22|797.18|804.47|797.43|804.17|797.13|11
1728654660000|2024-10-11 13:51:00|804.3|797.26|804.63|797.59|804.64|797.6|804.29|797.25|8
1728654670000|2024-10-11 13:51:10|804.68|797.64|806.42|799.38|806.57|799.53|804.57|797.53|13
1728654680000|2024-10-11 13:51:20|806.37|799.33|806.21|799.17|806.37|799.33|806.21|799.17|4
1728654690000|2024-10-11 13:51:30|806.52|799.48|806.57|799.53|806.92|799.88|806.52|799.48|11
1728654700000|2024-10-11 13:51:40|806.52|799.48|806.37|799.33|806.71|799.67|806.22|799.18|16
1728654710000|2024-10-11 13:51:50|806.32|799.28|806.92|799.88|806.92|799.88|806.27|799.23|8
1728654720000|2024-10-11 13:52:00|806.91|799.87|806.85|799.81|806.91|799.87|806.85|799.81|3
1728654730000|2024-10-11 13:52:10|806.84|799.8|806.92|799.88|806.92|799.88|806.83|799.79|3
1728654740000|2024-10-11 13:52:20|807.02|799.98|806.67|799.63|807.02|799.98|806.67|799.63|6
1728654750000|2024-10-11 13:52:30|806.62|799.58|806.12|799.08|806.62|799.58|806.07|799.03|13
1728654760000|2024-10-11 13:52:40|806.07|799.03|805.52|798.48|806.12|799.08|805.52|798.48|7
1728654770000|2024-10-11 13:52:50|805.57|798.53|805.57|798.53|805.62|798.58|805.52|798.48|5
1728654780000|2024-10-11 13:53:00|805.47|798.43|805.43|798.39|805.47|798.43|805.07|798.03|9
1728654790000|2024-10-11 13:53:10|805.42|798.38|805.37|798.33|805.47|798.43|805.27|798.23|6
1728654800000|2024-10-11 13:53:20|805.42|798.38|805.36|798.32|805.42|798.38|805.36|798.32|3
1728654810000|2024-10-11 13:53:30|805.35|798.31|805.24|798.2|805.35|798.31|805.24|798.2|4
1728654820000|2024-10-11 13:53:40|805.17|798.13|805.12|798.08|805.17|798.13|804.87|797.83|6
1728654830000|2024-10-11 13:53:50|805.17|798.13|805.07|798.03|805.26|798.22|805.07|798.03|5
1728654840000|2024-10-11 13:54:00|805.09|798.05|805.32|798.28|805.57|798.53|805.09|798.05|9
1728654850000|2024-10-11 13:54:10|805.28|798.24|805.47|798.43|805.96|798.92|805.12|798.08|17
1728654860000|2024-10-11 13:54:20|805.42|798.38|806.07|799.03|806.27|799.23|805.37|798.33|12
1728654870000|2024-10-11 13:54:30|805.97|798.93|805.57|798.53|806.04|799|805.57|798.53|12
1728654880000|2024-10-11 13:54:40|805.62|798.58|805.67|798.63|805.67|798.63|805.62|798.58|2
1728654890000|2024-10-11 13:54:50|805.73|798.69|806.27|799.23|806.27|799.23|805.73|798.69|6
1728654900000|2024-10-11 13:55:00|806.42|799.38|806.98|799.94|806.98|799.94|806.42|799.38|6
1728654910000|2024-10-11 13:55:10|806.97|799.93|807.27|800.23|807.37|800.33|806.97|799.93|7
1728654920000|2024-10-11 13:55:20|807.47|800.43|807.74|800.7|808.02|800.98|807.47|800.43|11
1728654930000|2024-10-11 13:55:30|807.62|800.58|807.47|800.43|807.88|800.84|807.47|800.43|18
1728654940000|2024-10-11 13:55:40|807.52|800.48|807.02|799.98|807.97|800.93|807.02|799.98|18
1728654950000|2024-10-11 13:55:50|806.97|799.93|807.07|800.03|807.17|800.13|806.97|799.93|4
1728654960000|2024-10-11 13:56:00|806.97|799.93|807.13|800.09|807.19|800.15|806.97|799.93|7
1728654970000|2024-10-11 13:56:10|807.12|800.08|807.21|800.17|807.37|800.33|807.12|800.08|5
1728654980000|2024-10-11 13:56:20|807.47|800.43|807.37|800.33|808.02|800.98|807.27|800.23|14
1728654990000|2024-10-11 13:56:30|807.32|800.28|807.12|800.08|807.49|800.45|806.77|799.73|13
1728655000000|2024-10-11 13:56:40|806.92|799.88|805.97|798.93|807.22|800.18|805.97|798.93|22
1728655010000|2024-10-11 13:56:50|805.92|798.88|806.07|799.03|806.07|799.03|805.92|798.88|6
1728655020000|2024-10-11 13:57:00|806.17|799.13|806.5|799.46|806.5|799.46|806.17|799.13|5
1728655030000|2024-10-11 13:57:10|806.55|799.51|806.75|799.71|807.07|800.03|806.55|799.51|6
1728655040000|2024-10-11 13:57:20|806.87|799.83|807.17|800.13|807.22|800.18|806.87|799.83|9
1728655050000|2024-10-11 13:57:30|807.12|800.08|807.08|800.04|807.14|800.1|806.72|799.68|11
1728655060000|2024-10-11 13:57:40|807.03|799.99|806.17|799.13|807.03|799.99|806.17|799.13|17
1728655070000|2024-10-11 13:57:50|806.12|799.08|806.27|799.23|806.27|799.23|805.92|798.88|11
1728655080000|2024-10-11 13:58:00|806.32|799.28|806.35|799.31|806.47|799.43|806.31|799.27|7
1728655090000|2024-10-11 13:58:10|806.25|799.21|806.23|799.19|806.25|799.21|806.23|799.19|3
1728655100000|2024-10-11 13:58:20|806.13|799.09|806.37|799.33|806.37|799.33|806.12|799.08|6
1728655110000|2024-10-11 13:58:30|806.32|799.28|806.12|799.08|806.32|799.28|806.07|799.03|10
1728655120000|2024-10-11 13:58:40|806.19|799.15|806.83|799.79|806.88|799.84|806.19|799.15|6
1728655130000|2024-10-11 13:58:50|806.97|799.93|807.77|800.73|807.77|800.73|806.97|799.93|5
1728655140000|2024-10-11 13:59:00|807.72|800.68|807.65|800.61|807.77|800.73|807.65|800.61|7
1728655150000|2024-10-11 13:59:10|807.64|800.6|807.22|800.18|807.64|800.6|807.22|800.18|12
1728655160000|2024-10-11 13:59:20|807.27|800.23|807.27|800.23|807.32|800.28|807.22|800.18|7
1728655170000|2024-10-11 13:59:30|807.17|800.13|806.97|799.93|807.23|800.19|806.97|799.93|14
1728655180000|2024-10-11 13:59:40|807.07|800.03|806.87|799.83|807.12|800.08|806.87|799.83|9
1728655190000|2024-10-11 13:59:50|806.82|799.78|806.57|799.53|806.82|799.78|806.52|799.48|9
1728655200000|2024-10-11 14:00:00|806.52|799.48|805.47|798.43|806.62|799.58|805.47|798.43|18
1728655210000|2024-10-11 14:00:10|805.52|798.48|805.42|798.38|805.87|798.83|805.37|798.33|18
1728655220000|2024-10-11 14:00:20|805.37|798.33|804.87|797.83|805.37|798.33|804.77|797.73|17
1728655230000|2024-10-11 14:00:30|804.97|797.93|804.77|797.73|805.17|798.13|804.77|797.73|9
1728655240000|2024-10-11 14:00:40|804.72|797.68|804.83|797.79|804.88|797.84|804.57|797.53|6
1728655250000|2024-10-11 14:00:50|804.73|797.69|804.75|797.71|804.77|797.73|804.62|797.58|9
1728655260000|2024-10-11 14:01:00|804.65|797.61|804.4|797.36|804.65|797.61|804.07|797.03|13
1728655270000|2024-10-11 14:01:10|804.37|797.33|803.72|796.68|804.37|797.33|803.72|796.68|10
1728655280000|2024-10-11 14:01:20|803.57|796.53|803.98|796.94|804.18|797.14|803.42|796.38|13
1728655290000|2024-10-11 14:01:30|804.08|797.04|803.68|796.64|804.08|797.04|803.27|796.23|12
1728655300000|2024-10-11 14:01:40|803.58|796.54|802.82|795.78|803.58|796.54|802.82|795.78|14
1728655310000|2024-10-11 14:01:50|802.72|795.68|803.17|796.13|803.37|796.33|802.57|795.53|12
1728655320000|2024-10-11 14:02:00|803.12|796.08|803.87|796.83|804.18|797.14|803.12|796.08|16
1728655330000|2024-10-11 14:02:10|803.92|796.88|804.57|797.53|804.82|797.78|803.87|796.83|15
1728655340000|2024-10-11 14:02:20|804.47|797.43|803.47|796.43|804.47|797.43|803.47|796.43|22
1728655350000|2024-10-11 14:02:30|803.42|796.38|803.12|796.08|803.42|796.38|802.97|795.93|14
1728655360000|2024-10-11 14:02:40|803.07|796.03|803.27|796.23|803.48|796.44|803.07|796.03|11
1728655370000|2024-10-11 14:02:50|803.22|796.18|802.72|795.68|803.22|796.18|802.67|795.63|12
1728655380000|2024-10-11 14:03:00|802.77|795.73|802.93|795.89|803|795.96|802.77|795.73|8
1728655390000|2024-10-11 14:03:10|802.83|795.79|802.83|795.79|802.88|795.84|802.57|795.53|7
1728655400000|2024-10-11 14:03:20|802.77|795.73|802.67|795.63|802.92|795.88|802.67|795.63|6
1728655410000|2024-10-11 14:03:30|802.77|795.73|803.21|796.17|803.21|796.17|802.77|795.73|9
1728655420000|2024-10-11 14:03:40|803.57|796.53|803.46|796.42|803.67|796.63|803.46|796.42|7
1728655430000|2024-10-11 14:03:50|803.45|796.41|804.1|797.06|804.1|797.06|803.4|796.36|8
1728655440000|2024-10-11 14:04:00|804.17|797.13|803.92|796.88|804.67|797.63|803.82|796.78|15
1728655450000|2024-10-11 14:04:10|803.97|796.93|803.47|796.43|804.02|796.98|803.42|796.38|20
1728655460000|2024-10-11 14:04:20|803.32|796.28|803.51|796.47|803.62|796.58|803.27|796.23|14
1728655470000|2024-10-11 14:04:30|803.5|796.46|803.54|796.5|803.55|796.51|803.5|796.46|3
1728655480000|2024-10-11 14:04:40|803.59|796.55|803.53|796.49|803.59|796.55|803.53|796.49|3
1728655490000|2024-10-11 14:04:50|803.48|796.44|802.92|795.88|803.48|796.44|802.92|795.88|10
1728655500000|2024-10-11 14:05:00|803.02|795.98|802.97|795.93|803.02|795.98|802.52|795.48|18
1728655520000|2024-10-11 14:05:20|803.17|796.13|803.32|796.28|803.47|796.43|803.12|796.08|15
1728655530000|2024-10-11 14:05:30|803.57|796.53|803.52|796.48|803.77|796.73|803.52|796.48|8
1728655540000|2024-10-11 14:05:40|803.37|796.33|803.57|796.53|803.57|796.53|803.37|796.33|4
1728655550000|2024-10-11 14:05:50|803.77|796.73|804.07|797.03|804.07|797.03|803.77|796.73|2
1728655560000|2024-10-11 14:06:00|804.06|797.02|804.17|797.13|804.47|797.43|804.06|797.02|7
1728655570000|2024-10-11 14:06:10|804.27|797.23|804.72|797.68|804.77|797.73|804.27|797.23|13
1728655580000|2024-10-11 14:06:20|804.81|797.77|805.37|798.33|805.42|798.38|804.81|797.77|9
1728655590000|2024-10-11 14:06:30|805.27|798.23|804.89|797.85|805.32|798.28|804.77|797.73|12
1728655600000|2024-10-11 14:06:40|804.84|797.8|804.57|797.53|804.88|797.84|804.57|797.53|9
1728655610000|2024-10-11 14:06:50|804.62|797.58|804.47|797.43|804.67|797.63|804.22|797.18|19
1728655620000|2024-10-11 14:07:00|804.42|797.38|803.27|796.23|804.47|797.43|803.27|796.23|18
1728655630000|2024-10-11 14:07:10|803.22|796.18|802.97|795.93|803.5|796.46|802.97|795.93|19
1728655640000|2024-10-11 14:07:20|803.02|795.98|802.37|795.33|803.17|796.13|802.07|795.03|25
1728655650000|2024-10-11 14:07:30|802.57|795.53|802.07|795.03|802.75|795.71|802.02|794.98|21
1728655660000|2024-10-11 14:07:40|802.02|794.98|802.27|795.23|802.32|795.28|801.92|794.88|16
1728655670000|2024-10-11 14:07:50|802.32|795.28|803.02|795.98|803.02|795.98|802.32|795.28|13
1728655680000|2024-10-11 14:08:00|803.67|796.63|803.37|796.33|803.67|796.63|803.22|796.18|15
1728655690000|2024-10-11 14:08:10|803.32|796.28|802.77|795.73|803.61|796.57|802.72|795.68|18
1728655700000|2024-10-11 14:08:20|802.67|795.63|803.21|796.17|803.37|796.33|802.67|795.63|22
1728655710000|2024-10-11 14:08:30|803.2|796.16|803.04|796|803.32|796.28|802.97|795.93|8
1728655720000|2024-10-11 14:08:40|802.97|795.93|802.67|795.63|802.97|795.93|802.62|795.58|13
1728655730000|2024-10-11 14:08:50|802.62|795.58|803.59|796.55|803.59|796.55|802.52|795.48|23
1728655740000|2024-10-11 14:09:00|803.64|796.6|804.5|797.46|804.67|797.63|803.52|796.48|17
1728655750000|2024-10-11 14:09:10|804.45|797.41|803.57|796.53|804.45|797.41|803.57|796.53|20
1728655760000|2024-10-11 14:09:20|803.62|796.58|803.07|796.03|803.62|796.58|803.07|796.03|13
1728655770000|2024-10-11 14:09:30|803.02|795.98|802.52|795.48|803.02|795.98|802.47|795.43|13
1728655780000|2024-10-11 14:09:40|802.57|795.53|802.62|795.58|802.85|795.81|802.57|795.53|5
1728655790000|2024-10-11 14:09:50|802.72|795.68|802.71|795.67|802.83|795.79|802.67|795.63|7
1728655800000|2024-10-11 14:10:00|802.76|795.72|803.98|796.94|803.98|796.94|802.76|795.72|14
1728655810000|2024-10-11 14:10:10|804.23|797.19|804.32|797.28|804.77|797.73|804.23|797.19|13
1728655820000|2024-10-11 14:10:20|804.37|797.33|804.63|797.59|804.63|797.59|804.32|797.28|16
1728655830000|2024-10-11 14:10:30|804.68|797.64|804.32|797.28|804.73|797.69|804.32|797.28|8
1728655840000|2024-10-11 14:10:40|804.02|796.98|803.47|796.43|804.07|797.03|803.47|796.43|10
1728655850000|2024-10-11 14:10:50|803.57|796.53|803.88|796.84|804.07|797.03|803.57|796.53|8
1728655860000|2024-10-11 14:11:00|803.93|796.89|804.21|797.17|804.42|797.38|803.93|796.89|21
1728655870000|2024-10-11 14:11:10|804.07|797.03|803.62|796.58|804.12|797.08|803.57|796.53|21
1728655880000|2024-10-11 14:11:20|803.67|796.63|803.62|796.58|803.92|796.88|803.52|796.48|19
1728655890000|2024-10-11 14:11:30|803.57|796.53|803.47|796.43|803.62|796.58|803.37|796.33|16
1728655900000|2024-10-11 14:11:40|803.42|796.38|803.97|796.93|804.07|797.03|803.42|796.38|13
1728655910000|2024-10-11 14:11:50|804.02|796.98|803.82|796.78|804.42|797.38|803.72|796.68|17
1728655920000|2024-10-11 14:12:00|803.87|796.83|803.92|796.88|804.02|796.98|803.77|796.73|15
1728655930000|2024-10-11 14:12:10|803.87|796.83|803.42|796.38|803.92|796.88|803.32|796.28|26
1728655940000|2024-10-11 14:12:20|803.37|796.33|803.32|796.28|803.42|796.38|803.22|796.18|10
1728655950000|2024-10-11 14:12:30|803.37|796.33|803.73|796.69|803.73|796.69|803.37|796.33|3
1728655960000|2024-10-11 14:12:40|803.68|796.64|803.68|796.64|803.73|796.69|803.68|796.64|7
1728655970000|2024-10-11 14:12:50|803.73|796.69|804.22|797.18|804.22|797.18|803.73|796.69|2
1728655980000|2024-10-11 14:13:00|804.28|797.24|804.37|797.33|804.42|797.38|804.28|797.24|12
1728655990000|2024-10-11 14:13:10|804.42|797.38|805.32|798.28|805.32|798.28|804.37|797.33|7
1728656000000|2024-10-11 14:13:20|805.27|798.23|804.12|797.08|805.37|798.33|804.12|797.08|22
1728656010000|2024-10-11 14:13:30|804.17|797.13|804.17|797.13|804.27|797.23|804.12|797.08|7
1728656020000|2024-10-11 14:13:40|804.22|797.18|804.37|797.33|804.47|797.43|804.12|797.08|12
1728656030000|2024-10-11 14:13:50|804.27|797.23|804.27|797.23|804.27|797.23|803.72|796.68|14
1728656040000|2024-10-11 14:14:00|804.32|797.28|804.12|797.08|804.41|797.37|804.02|796.98|11
1728656050000|2024-10-11 14:14:10|804.02|796.98|803.97|796.93|804.07|797.03|803.82|796.78|8
1728656060000|2024-10-11 14:14:20|804.08|797.04|805.22|798.18|805.22|798.18|804.08|797.04|16
1728656070000|2024-10-11 14:14:30|805.32|798.28|805.17|798.13|805.44|798.4|805.12|798.08|8
1728656080000|2024-10-11 14:14:40|805.12|798.08|805.07|798.03|805.22|798.18|805.02|797.98|10
1728656090000|2024-10-11 14:14:50|805.12|798.08|804.97|797.93|805.17|798.13|804.97|797.93|9
1728656100000|2024-10-11 14:15:00|805.02|797.98|805.37|798.33|805.42|798.38|804.97|797.93|8
1728656110000|2024-10-11 14:15:10|805.47|798.43|805.42|798.38|805.62|798.58|805.42|798.38|11
1728656120000|2024-10-11 14:15:20|805.37|798.33|805.77|798.73|805.77|798.73|805.17|798.13|15
1728656130000|2024-10-11 14:15:30|805.82|798.78|806.22|799.18|806.87|799.83|805.82|798.78|18
1728656140000|2024-10-11 14:15:40|806.17|799.13|806.67|799.63|806.67|799.63|806.17|799.13|8
1728656150000|2024-10-11 14:15:50|806.72|799.68|806.32|799.28|807.07|800.03|806.32|799.28|17
1728656160000|2024-10-11 14:16:00|806.22|799.18|805.87|798.83|806.22|799.18|805.87|798.83|15
1728656170000|2024-10-11 14:16:10|805.82|798.78|805.27|798.23|805.82|798.78|805.17|798.13|17
1728656180000|2024-10-11 14:16:20|805.22|798.18|804.77|797.73|805.22|798.18|804.77|797.73|8
1728656190000|2024-10-11 14:16:30|804.62|797.58|804.37|797.33|804.67|797.63|804.32|797.28|9
1728656200000|2024-10-11 14:16:40|804.42|797.38|804.89|797.85|804.89|797.85|804.32|797.28|13
1728656210000|2024-10-11 14:16:50|804.95|797.91|805.17|798.13|805.27|798.23|804.95|797.91|12
1728656220000|2024-10-11 14:17:00|805.27|798.23|805.07|798.03|805.7|798.66|805.02|797.98|16
1728656230000|2024-10-11 14:17:10|804.97|797.93|804.47|797.43|804.97|797.93|804.42|797.38|15
1728656240000|2024-10-11 14:17:20|804.52|797.48|804.27|797.23|804.67|797.63|804.27|797.23|17
1728656250000|2024-10-11 14:17:30|804.32|797.28|804.92|797.88|804.97|797.93|804.32|797.28|18
1728656260000|2024-10-11 14:17:40|804.97|797.93|804.92|797.88|804.97|797.93|804.88|797.84|4
1728656270000|2024-10-11 14:17:50|804.97|797.93|805.04|798|805.04|798|804.92|797.88|6
1728656280000|2024-10-11 14:18:00|805.24|798.2|805.97|798.93|805.97|798.93|805.07|798.03|12
1728656290000|2024-10-11 14:18:10|805.92|798.88|806.27|799.23|806.49|799.45|805.92|798.88|15
1728656300000|2024-10-11 14:18:20|806.22|799.18|805.97|798.93|806.27|799.23|805.97|798.93|7
1728656310000|2024-10-11 14:18:30|806.02|798.98|805.87|798.83|806.41|799.37|805.87|798.83|18
1728656320000|2024-10-11 14:18:40|805.77|798.73|805.02|797.98|805.92|798.88|805.02|797.98|23
1728656330000|2024-10-11 14:18:50|804.97|797.93|804.57|797.53|805.37|798.33|804.52|797.48|19
1728656340000|2024-10-11 14:19:00|804.52|797.48|804.42|797.38|804.62|797.58|804.27|797.23|21
1728656350000|2024-10-11 14:19:10|804.47|797.43|804.17|797.13|804.47|797.43|804.07|797.03|16
1728656360000|2024-10-11 14:19:20|804.12|797.08|804.42|797.38|804.42|797.38|803.87|796.83|16
1728656370000|2024-10-11 14:19:30|804.62|797.58|805.22|798.18|805.32|798.28|804.42|797.38|19
1728656380000|2024-10-11 14:19:40|805.17|798.13|805.42|798.38|805.42|798.38|805.17|798.13|11
1728656390000|2024-10-11 14:19:50|805.47|798.43|805.52|798.48|805.57|798.53|805.47|798.43|3
1728656400000|2024-10-11 14:20:00|805.57|798.53|805.52|798.48|805.57|798.53|805.22|798.18|13
1728656410000|2024-10-11 14:20:10|805.47|798.43|805.27|798.23|805.47|798.43|805.12|798.08|15
1728656420000|2024-10-11 14:20:20|805.32|798.28|805.72|798.68|805.72|798.68|805.12|798.08|11
1728656430000|2024-10-11 14:20:30|805.97|798.93|805.02|797.98|806.02|798.98|805.02|797.98|15
1728656440000|2024-10-11 14:20:40|804.97|797.93|804.72|797.68|805.07|798.03|804.72|797.68|10
1728656450000|2024-10-11 14:20:50|804.67|797.63|804.67|797.63|804.72|797.68|804.62|797.58|10
1728656460000|2024-10-11 14:21:00|804.62|797.58|803.87|796.83|804.67|797.63|803.77|796.73|19
1728656470000|2024-10-11 14:21:10|803.92|796.88|803.67|796.63|804.12|797.08|803.62|796.58|15
1728656480000|2024-10-11 14:21:20|803.62|796.58|803.52|796.48|803.67|796.63|803.47|796.43|10
1728656490000|2024-10-11 14:21:30|803.47|796.43|803.79|796.75|803.85|796.81|803.37|796.33|10
1728656500000|2024-10-11 14:21:40|803.77|796.73|804.27|797.23|804.38|797.34|803.77|796.73|11
1728656510000|2024-10-11 14:21:50|804.32|797.28|803.97|796.93|804.32|797.28|803.97|796.93|13
1728656520000|2024-10-11 14:22:00|804.02|796.98|804.34|797.3|804.42|797.38|804.02|796.98|13
1728656530000|2024-10-11 14:22:10|804.39|797.35|804.28|797.24|804.39|797.35|804.22|797.18|10
1728656540000|2024-10-11 14:22:20|804.27|797.23|803.92|796.88|804.27|797.23|803.92|796.88|6
1728656550000|2024-10-11 14:22:30|803.97|796.93|803.72|796.68|803.97|796.93|803.72|796.68|12
1728656560000|2024-10-11 14:22:40|803.57|796.53|803.77|796.73|803.77|796.73|803.57|796.53|3
1728656570000|2024-10-11 14:22:50|803.72|796.68|803.47|796.43|803.72|796.68|803.37|796.33|9
1728656580000|2024-10-11 14:23:00|803.59|796.55|804.45|797.41|804.45|797.41|803.59|796.55|17
1728656590000|2024-10-11 14:23:10|804.4|797.36|804.17|797.13|804.49|797.45|804.17|797.13|21
1728656600000|2024-10-11 14:23:20|804.22|797.18|804.12|797.08|804.48|797.44|804.07|797.03|12
1728656610000|2024-10-11 14:23:30|804.27|797.23|804.67|797.63|804.67|797.63|804.27|797.23|4
1728656620000|2024-10-11 14:23:40|804.77|797.73|805.52|798.48|805.52|798.48|804.77|797.73|6
1728656630000|2024-10-11 14:23:50|805.62|798.58|805.62|798.58|805.67|798.63|805.37|798.33|8
1728656640000|2024-10-11 14:24:00|805.72|798.68|805.97|798.93|806.07|799.03|805.72|798.68|7
1728656650000|2024-10-11 14:24:10|805.82|798.78|804.97|797.93|805.82|798.78|804.97|797.93|10
1728656660000|2024-10-11 14:24:20|805.02|797.98|805.72|798.68|805.72|798.68|805.02|797.98|9
1728656670000|2024-10-11 14:24:30|805.97|798.93|805.62|798.58|805.97|798.93|805.62|798.58|5
1728656680000|2024-10-11 14:24:40|805.42|798.38|805.37|798.33|805.47|798.43|805.27|798.23|8
1728656690000|2024-10-11 14:24:50|805.32|798.28|805.27|798.23|805.37|798.33|805.27|798.23|6
1728656700000|2024-10-11 14:25:00|805.22|798.18|805.02|797.98|805.24|798.2|804.82|797.78|18
1728656710000|2024-10-11 14:25:10|804.97|797.93|805.57|798.53|805.57|798.53|804.87|797.83|10
1728656720000|2024-10-11 14:25:20|805.8|798.76|806.02|798.98|806.02|798.98|805.79|798.75|4
1728656730000|2024-10-11 14:25:30|806.07|799.03|806.07|799.03|806.27|799.23|806.07|799.03|6
1728656740000|2024-10-11 14:25:40|806.17|799.13|806.73|799.69|806.73|799.69|806.17|799.13|6
1728656750000|2024-10-11 14:25:50|806.68|799.64|806.37|799.33|806.68|799.64|806.37|799.33|6
1728656760000|2024-10-11 14:26:00|806.47|799.43|806.07|799.03|806.47|799.43|806.07|799.03|8
1728656770000|2024-10-11 14:26:10|806.19|799.15|806.48|799.44|806.57|799.53|806.19|799.15|7
1728656780000|2024-10-11 14:26:20|806.38|799.34|806.57|799.53|806.67|799.63|806.38|799.34|6
1728656790000|2024-10-11 14:26:30|806.67|799.63|807.07|800.03|807.07|800.03|806.67|799.63|5
1728656800000|2024-10-11 14:26:40|807.17|800.13|807.09|800.05|807.42|800.38|807.02|799.98|9
1728656810000|2024-10-11 14:26:50|807.08|800.04|806.27|799.23|807.08|800.04|806.22|799.18|12
1728656820000|2024-10-11 14:27:00|806.32|799.28|805.97|798.93|806.47|799.43|805.92|798.88|12
1728656830000|2024-10-11 14:27:10|806.02|798.98|806.23|799.19|806.34|799.3|805.97|798.93|8
1728656840000|2024-10-11 14:27:20|806.22|799.18|805.97|798.93|806.24|799.2|805.82|798.78|17
1728656850000|2024-10-11 14:27:30|805.92|798.88|805.67|798.63|805.92|798.88|805.67|798.63|4
1728656860000|2024-10-11 14:27:40|805.62|798.58|805.57|798.53|805.62|798.58|805.57|798.53|2
1728656870000|2024-10-11 14:27:50|805.58|798.54|805.92|798.88|806.12|799.08|805.58|798.54|3
1728656880000|2024-10-11 14:28:00|806.02|798.98|805.81|798.77|806.02|798.98|805.81|798.77|4
1728656890000|2024-10-11 14:28:10|805.76|798.72|805.8|798.76|805.87|798.83|805.76|798.72|4
1728656900000|2024-10-11 14:28:20|805.7|798.66|805.79|798.75|805.8|798.76|805.7|798.66|3
1728656910000|2024-10-11 14:28:30|805.78|798.74|805.97|798.93|806.17|799.13|805.78|798.74|5
1728656920000|2024-10-11 14:28:40|806.07|799.03|806.27|799.23|806.27|799.23|805.97|798.93|4
1728656930000|2024-10-11 14:28:50|806.29|799.25|806.02|798.98|806.32|799.28|806.02|798.98|5
1728656940000|2024-10-11 14:29:00|805.97|798.93|805.42|798.38|805.97|798.93|805.42|798.38|9
1728656950000|2024-10-11 14:29:10|805.37|798.33|805.12|798.08|805.37|798.33|805.12|798.08|8
1728656960000|2024-10-11 14:29:20|805.07|798.03|805.07|798.03|805.07|798.03|805.07|798.03|1
1728656980000|2024-10-11 14:29:40|804.97|797.93|804.52|797.48|804.97|797.93|804.42|797.38|11
1728656990000|2024-10-11 14:29:50|804.47|797.43|804.32|797.28|804.47|797.43|804.32|797.28|3
1728657000000|2024-10-11 14:30:00|804.27|797.23|804.07|797.03|804.32|797.28|804.07|797.03|6
1728657010000|2024-10-11 14:30:10|804.14|797.1|803.92|796.88|804.14|797.1|803.92|796.88|4
1728657020000|2024-10-11 14:30:20|803.97|796.93|803.92|796.88|803.97|796.93|803.92|796.88|2
1728657030000|2024-10-11 14:30:30|803.82|796.78|803.77|796.73|803.82|796.78|803.77|796.73|2
1728657050000|2024-10-11 14:30:50|803.81|796.77|804.32|797.28|804.32|797.28|803.81|796.77|6
1728657060000|2024-10-11 14:31:00|804.27|797.23|803.99|796.95|804.27|797.23|803.99|796.95|5
1728657070000|2024-10-11 14:31:10|804.12|797.08|804.36|797.32|804.72|797.68|804.12|797.08|8
1728657080000|2024-10-11 14:31:20|804.77|797.73|805.09|798.05|805.2|798.16|804.77|797.73|9
1728657090000|2024-10-11 14:31:30|805.08|798.04|804.97|797.93|805.08|798.04|804.97|797.93|5
1728657100000|2024-10-11 14:31:40|805.02|797.98|804.37|797.33|805.02|797.98|804.32|797.28|15
1728657110000|2024-10-11 14:31:50|804.32|797.28|804.22|797.18|804.32|797.28|804.17|797.13|6
1728657120000|2024-10-11 14:32:00|804.27|797.23|804.12|797.08|804.32|797.28|804.12|797.08|4
1728657130000|2024-10-11 14:32:10|804.22|797.18|804.17|797.13|804.22|797.18|804.17|797.13|2
1728657140000|2024-10-11 14:32:20|804.22|797.18|804.22|797.18|804.22|797.18|804.12|797.08|3
1728657150000|2024-10-11 14:32:30|804.17|797.13|804.74|797.7|804.82|797.78|804.17|797.13|8
1728657160000|2024-10-11 14:32:40|804.69|797.65|804.63|797.59|804.69|797.65|804.57|797.53|5
1728657170000|2024-10-11 14:32:50|804.62|797.58|804.61|797.57|804.62|797.58|804.57|797.53|4
1728657180000|2024-10-11 14:33:00|804.87|797.83|804.92|797.88|805.27|798.23|804.87|797.83|13
1728657190000|2024-10-11 14:33:10|804.87|797.83|804.07|797.03|804.87|797.83|804.07|797.03|12
1728657200000|2024-10-11 14:33:20|804.02|796.98|803.37|796.33|804.02|796.98|803.32|796.28|10
1728657210000|2024-10-11 14:33:30|803.32|796.28|802.97|795.93|803.32|796.28|802.97|795.93|6
1728657220000|2024-10-11 14:33:40|802.92|795.88|802.92|795.88|802.97|795.93|802.92|795.88|5
1728657230000|2024-10-11 14:33:50|802.87|795.83|802.82|795.78|802.92|795.88|802.82|795.78|4
1728657240000|2024-10-11 14:34:00|802.72|795.68|802.84|795.8|803.02|795.98|802.57|795.53|12
1728657250000|2024-10-11 14:34:10|802.83|795.79|802.77|795.73|802.83|795.79|802.72|795.68|4
1728657260000|2024-10-11 14:34:20|802.82|795.78|803.47|796.43|803.47|796.43|802.82|795.78|7
1728657270000|2024-10-11 14:34:30|803.52|796.48|803.87|796.83|803.87|796.83|803.52|796.48|7
1728657290000|2024-10-11 14:34:50|804.03|796.99|804.17|797.13|804.17|797.13|804.02|796.98|4
1728657300000|2024-10-11 14:35:00|804.06|797.02|803.77|796.73|804.06|797.02|803.62|796.58|8
1728657310000|2024-10-11 14:35:10|803.67|796.63|803.62|796.58|803.72|796.68|803.62|796.58|9
1728657320000|2024-10-11 14:35:20|803.67|796.63|803.67|796.63|803.76|796.72|803.67|796.63|4
1728657330000|2024-10-11 14:35:30|803.74|796.7|803.87|796.83|804.14|797.1|803.74|796.7|8
1728657340000|2024-10-11 14:35:40|803.92|796.88|804.01|796.97|804.01|796.97|803.87|796.83|4
1728657350000|2024-10-11 14:35:50|804|796.96|804.12|797.08|804.17|797.13|804|796.96|9
1728657360000|2024-10-11 14:36:00|804.07|797.03|804.21|797.17|804.21|797.17|803.87|796.83|10
1728657370000|2024-10-11 14:36:10|804.16|797.12|803.97|796.93|804.16|797.12|803.97|796.93|15
1728657380000|2024-10-11 14:36:20|803.92|796.88|803.87|796.83|803.97|796.93|803.87|796.83|6
1728657390000|2024-10-11 14:36:30|803.82|796.78|803.57|796.53|803.82|796.78|803.57|796.53|11
1728657400000|2024-10-11 14:36:40|803.62|796.58|803.32|796.28|803.62|796.58|803.32|796.28|12
1728657410000|2024-10-11 14:36:50|803.12|796.08|802.77|795.73|803.12|796.08|802.72|795.68|7
1728657420000|2024-10-11 14:37:00|802.96|795.92|803.17|796.13|803.22|796.18|802.96|795.92|8
1728657430000|2024-10-11 14:37:10|803.22|796.18|803.1|796.06|803.22|796.18|803.1|796.06|8
1728657440000|2024-10-11 14:37:20|803|795.96|803.07|796.03|803.09|796.05|802.82|795.78|10
1728657450000|2024-10-11 14:37:30|803.08|796.04|803.27|796.23|803.54|796.5|803.08|796.04|18
1728657460000|2024-10-11 14:37:40|803.22|796.18|803.17|796.13|803.27|796.23|803.17|796.13|4
1728657470000|2024-10-11 14:37:50|803.12|796.08|802.87|795.83|803.12|796.08|802.87|795.83|5
1728657480000|2024-10-11 14:38:00|802.77|795.73|802.62|795.58|802.77|795.73|802.62|795.58|7
1728657490000|2024-10-11 14:38:10|802.52|795.48|802.27|795.23|802.57|795.53|802.22|795.18|9
1728657500000|2024-10-11 14:38:20|802.22|795.18|802.32|795.28|802.37|795.33|802.22|795.18|15
1728657510000|2024-10-11 14:38:30|802.37|795.33|802.47|795.43|802.47|795.43|802.37|795.33|7
1728657520000|2024-10-11 14:38:40|802.62|795.58|802.67|795.63|802.67|795.63|802.62|795.58|2
1728657530000|2024-10-11 14:38:50|802.62|795.58|802.57|795.53|802.62|795.58|802.57|795.53|4
1728657540000|2024-10-11 14:39:00|802.52|795.48|802.52|795.48|802.62|795.58|802.52|795.48|5
1728657550000|2024-10-11 14:39:10|802.47|795.43|802.42|795.38|802.47|795.43|802.42|795.38|2
1728657560000|2024-10-11 14:39:20|802.27|795.23|802.49|795.45|802.5|795.46|802.12|795.08|6
1728657570000|2024-10-11 14:39:30|802.67|795.63|801.57|794.53|802.67|795.63|801.57|794.53|18
1728657580000|2024-10-11 14:39:40|801.37|794.33|799.47|792.43|801.37|794.33|799.32|792.28|24
1728657590000|2024-10-11 14:39:50|799.42|792.38|798.87|791.83|799.72|792.68|798.62|791.58|33
1728657600000|2024-10-11 14:40:00|798.82|791.78|797.07|790.03|798.92|791.88|797.02|789.98|30
1728657610000|2024-10-11 14:40:10|796.87|789.83|797.42|790.38|797.42|790.38|796.02|788.98|30
1728657620000|2024-10-11 14:40:20|797.47|790.43|798.98|791.94|798.99|791.95|797.47|790.43|14
1728657630000|2024-10-11 14:40:30|799.02|791.98|799.02|791.98|799.27|792.23|799.02|791.98|6
1728657640000|2024-10-11 14:40:40|798.97|791.93|798.82|791.78|799.02|791.98|798.77|791.73|12
1728657650000|2024-10-11 14:40:50|798.77|791.73|798.89|791.85|798.89|791.85|798.77|791.73|7
1728657660000|2024-10-11 14:41:00|798.88|791.84|799.59|792.55|799.67|792.63|798.88|791.84|10
1728657670000|2024-10-11 14:41:10|799.58|792.54|799.32|792.28|799.67|792.63|799.32|792.28|9
1728657680000|2024-10-11 14:41:20|799.37|792.33|799.62|792.58|799.62|792.58|799.32|792.28|11
1728657690000|2024-10-11 14:41:30|799.82|792.78|799.62|792.58|799.82|792.78|799.56|792.52|6
1728657700000|2024-10-11 14:41:40|799.67|792.63|799.57|792.53|799.72|792.68|799.5|792.46|6
1728657710000|2024-10-11 14:41:50|799.67|792.63|799.77|792.73|799.79|792.75|799.67|792.63|4
1728657720000|2024-10-11 14:42:00|799.92|792.88|800.17|793.13|800.32|793.28|799.92|792.88|10
1728657730000|2024-10-11 14:42:10|800.27|793.23|800.02|792.98|800.61|793.57|800.02|792.98|9
1728657740000|2024-10-11 14:42:20|800.12|793.08|800.32|793.28|800.42|793.38|800.12|793.08|11
1728657750000|2024-10-11 14:42:30|800.37|793.33|800.32|793.28|800.47|793.43|800.32|793.28|8
1728657760000|2024-10-11 14:42:40|800.27|793.23|798.67|791.63|800.27|793.23|798.67|791.63|18
1728657770000|2024-10-11 14:42:50|798.62|791.58|798.17|791.13|798.67|791.63|798.17|791.13|20
1728657780000|2024-10-11 14:43:00|798.22|791.18|797.62|790.58|798.22|791.18|797.62|790.58|19
1728657790000|2024-10-11 14:43:10|797.57|790.53|797.17|790.13|797.57|790.53|797.07|790.03|13
1728657800000|2024-10-11 14:43:20|797.42|790.38|797.37|790.33|797.72|790.68|797.32|790.28|10
1728657810000|2024-10-11 14:43:30|797.41|790.37|797.54|790.5|797.55|790.51|797.12|790.08|10
1728657820000|2024-10-11 14:43:40|797.53|790.49|797.77|790.73|797.92|790.88|797.53|790.49|4
1728657830000|2024-10-11 14:43:50|797.72|790.68|797.27|790.23|797.72|790.68|797.07|790.03|11
1728657840000|2024-10-11 14:44:00|797.36|790.32|798.03|790.99|798.04|791|797.36|790.32|10
1728657850000|2024-10-11 14:44:10|797.93|790.89|797.62|790.58|797.93|790.89|797.57|790.53|15
1728657860000|2024-10-11 14:44:20|797.72|790.68|797.95|790.91|797.95|790.91|797.72|790.68|7
1728657870000|2024-10-11 14:44:30|797.9|790.86|797.52|790.48|797.9|790.86|797.52|790.48|9
1728657880000|2024-10-11 14:44:40|797.47|790.43|797.42|790.38|797.62|790.58|797.27|790.23|19
1728657890000|2024-10-11 14:44:50|797.37|790.33|797.12|790.08|797.42|790.38|797.12|790.08|10
1728657900000|2024-10-11 14:45:00|797.07|790.03|796.67|789.63|797.37|790.33|796.62|789.58|19
1728657910000|2024-10-11 14:45:10|796.72|789.68|796.57|789.53|796.77|789.73|795.97|788.93|21
1728657920000|2024-10-11 14:45:20|796.61|789.57|796.54|789.5|796.61|789.57|796.27|789.23|15
1728657930000|2024-10-11 14:45:30|796.62|789.58|796.79|789.75|797.07|790.03|796.62|789.58|10
1728657940000|2024-10-11 14:45:40|796.74|789.7|796.42|789.38|796.79|789.75|796.27|789.23|23
1728657950000|2024-10-11 14:45:50|796.37|789.33|796.32|789.28|796.42|789.38|796.22|789.18|8
1728657960000|2024-10-11 14:46:00|796.37|789.33|796.62|789.58|796.67|789.63|796.32|789.28|6
1728657970000|2024-10-11 14:46:10|796.67|789.63|796.96|789.92|797.07|790.03|796.67|789.63|5
1728657980000|2024-10-11 14:46:20|796.91|789.87|796.32|789.28|796.95|789.91|796.17|789.13|16
1728657990000|2024-10-11 14:46:30|796.47|789.43|796.32|789.28|796.62|789.58|795.67|788.63|17
1728658000000|2024-10-11 14:46:40|796.27|789.23|796.93|789.89|796.93|789.89|796.22|789.18|12
1728658010000|2024-10-11 14:46:50|797.07|790.03|797.21|790.17|797.34|790.3|797.07|790.03|6
1728658020000|2024-10-11 14:47:00|797.2|790.16|797.65|790.61|797.67|790.63|797.2|790.16|8
1728658030000|2024-10-11 14:47:10|797.89|790.85|798.09|791.05|798.12|791.08|797.89|790.85|7
1728658040000|2024-10-11 14:47:20|798.12|791.08|797.87|790.83|798.12|791.08|797.77|790.73|7
1728658050000|2024-10-11 14:47:30|797.92|790.88|798.33|791.29|798.43|791.39|797.92|790.88|8
1728658060000|2024-10-11 14:47:40|798.3|791.26|798.39|791.35|798.47|791.43|798.12|791.08|14
1728658070000|2024-10-11 14:47:50|798.67|791.63|798.57|791.53|798.67|791.63|798.57|791.53|2
1728658080000|2024-10-11 14:48:00|798.47|791.43|798.25|791.21|798.47|791.43|798.25|791.21|7
1728658090000|2024-10-11 14:48:10|798.1|791.06|797.42|790.38|798.1|791.06|797.37|790.33|20
1728658100000|2024-10-11 14:48:20|797.37|790.33|796.97|789.93|797.37|790.33|796.87|789.83|16
1728658110000|2024-10-11 14:48:30|796.87|789.83|796.67|789.63|796.92|789.88|796.67|789.63|11
1728658120000|2024-10-11 14:48:40|796.57|789.53|796.82|789.78|796.82|789.78|796.37|789.33|12
1728658130000|2024-10-11 14:48:50|796.87|789.83|796.72|789.68|796.92|789.88|796.72|789.68|6
1728658140000|2024-10-11 14:49:00|796.67|789.63|797.07|790.03|797.27|790.23|796.67|789.63|11
1728658150000|2024-10-11 14:49:10|797.09|790.05|796.98|789.94|797.27|790.23|796.82|789.78|9
1728658160000|2024-10-11 14:49:20|796.93|789.89|797.07|790.03|797.07|790.03|796.92|789.88|6
1728658170000|2024-10-11 14:49:30|797.12|790.08|797.87|790.83|797.87|790.83|797.12|790.08|10
1728658180000|2024-10-11 14:49:40|797.97|790.93|797.87|790.83|797.97|790.93|797.87|790.83|2
1728658190000|2024-10-11 14:49:50|797.97|790.93|798.37|791.33|798.37|791.33|797.97|790.93|6
1728658200000|2024-10-11 14:50:00|798.32|791.28|798.18|791.14|798.32|791.28|797.97|790.93|10
1728658210000|2024-10-11 14:50:10|798.32|791.28|798.33|791.29|798.47|791.43|798.32|791.28|7
1728658220000|2024-10-11 14:50:20|798.32|791.28|798.67|791.63|798.67|791.63|798.32|791.28|7
1728658230000|2024-10-11 14:50:30|798.77|791.73|798.71|791.67|799.07|792.03|798.71|791.67|7
1728658240000|2024-10-11 14:50:40|798.76|791.72|798.74|791.7|798.76|791.72|798.72|791.68|5
1728658250000|2024-10-11 14:50:50|798.89|791.85|799.17|792.13|799.17|792.13|798.88|791.84|3
1728658260000|2024-10-11 14:51:00|799.12|792.08|798.92|791.88|799.12|792.08|798.72|791.68|9
1728658270000|2024-10-11 14:51:10|798.91|791.87|798.75|791.71|799.27|792.23|798.75|791.71|7
1728658280000|2024-10-11 14:51:20|798.85|791.81|799.18|792.14|799.28|792.24|798.79|791.75|7
1728658290000|2024-10-11 14:51:30|799.28|792.24|798.77|791.73|799.28|792.24|798.77|791.73|13
1728658300000|2024-10-11 14:51:40|798.67|791.63|798.52|791.48|798.67|791.63|798.47|791.43|11
1728658310000|2024-10-11 14:51:50|798.6|791.56|799.17|792.13|799.17|792.13|798.6|791.56|6
1728658320000|2024-10-11 14:52:00|799.25|792.21|798.94|791.9|799.25|792.21|798.94|791.9|8
1728658330000|2024-10-11 14:52:10|799.04|792|799.27|792.23|799.27|792.23|798.93|791.89|10
1728658340000|2024-10-11 14:52:20|799.17|792.13|799.77|792.73|799.92|792.88|799.11|792.07|13
1728658350000|2024-10-11 14:52:30|799.82|792.78|799.62|792.58|799.87|792.83|799.62|792.58|5
1728658360000|2024-10-11 14:52:40|799.67|792.63|800.37|793.33|800.37|793.33|799.67|792.63|9
1728658370000|2024-10-11 14:52:50|800.47|793.43|800.47|793.43|800.47|793.43|800.47|793.43|1
1728658380000|2024-10-11 14:53:00|800.42|793.38|800.58|793.54|800.64|793.6|800.19|793.15|10
1728658390000|2024-10-11 14:53:10|800.48|793.44|800.17|793.13|800.63|793.59|800.17|793.13|9
1728658400000|2024-10-11 14:53:20|800.12|793.08|800.22|793.18|800.27|793.23|799.97|792.93|6
1728658410000|2024-10-11 14:53:30|800.25|793.21|800.36|793.32|800.77|793.73|800.25|793.21|12
1728658420000|2024-10-11 14:53:40|800.31|793.27|800.35|793.31|800.56|793.52|800.31|793.27|6
1728658430000|2024-10-11 14:53:50|800.34|793.3|800.62|793.58|800.67|793.63|800.34|793.3|5
1728658440000|2024-10-11 14:54:00|800.57|793.53|800.46|793.42|800.57|793.53|800.46|793.42|8
1728658450000|2024-10-11 14:54:10|800.51|793.47|800.4|793.36|800.51|793.47|800.4|793.36|3
1728658460000|2024-10-11 14:54:20|800.39|793.35|799.62|792.58|800.39|793.35|799.62|792.58|12
1728658470000|2024-10-11 14:54:30|799.77|792.73|799.82|792.78|799.82|792.78|799.72|792.68|4
1728658480000|2024-10-11 14:54:40|799.72|792.68|799.52|792.48|799.75|792.71|799.52|792.48|4
1728658490000|2024-10-11 14:54:50|799.42|792.38|799.57|792.53|799.83|792.79|799.37|792.33|9
1728658500000|2024-10-11 14:55:00|799.52|792.48|798.87|791.83|799.52|792.48|798.82|791.78|16
1728658510000|2024-10-11 14:55:10|798.82|791.78|798.77|791.73|798.82|791.78|798.57|791.53|8
1728658520000|2024-10-11 14:55:20|799.02|791.98|798.81|791.77|799.07|792.03|798.76|791.72|8
1728658530000|2024-10-11 14:55:30|798.8|791.76|798.89|791.85|799|791.96|798.8|791.76|5
1728658540000|2024-10-11 14:55:40|798.94|791.9|798.42|791.38|798.94|791.9|798.37|791.33|9
1728658550000|2024-10-11 14:55:50|798.32|791.28|798.82|791.78|798.82|791.78|798.32|791.28|7
1728658560000|2024-10-11 14:56:00|798.77|791.73|799.39|792.35|799.45|792.41|798.69|791.65|12
1728658570000|2024-10-11 14:56:10|799.38|792.34|799.67|792.63|799.87|792.83|799.38|792.34|6
1728658580000|2024-10-11 14:56:20|799.53|792.49|799.52|792.48|799.53|792.49|799.37|792.33|4
1728658590000|2024-10-11 14:56:30|799.51|792.47|800.21|793.17|800.22|793.18|799.51|792.47|10
1728658600000|2024-10-11 14:56:40|800.26|793.22|800.19|793.15|800.37|793.33|800.19|793.15|4
1728658610000|2024-10-11 14:56:50|800.18|793.14|799.97|792.93|800.18|793.14|799.97|792.93|5
1728658620000|2024-10-11 14:57:00|800.02|792.98|800.21|793.17|800.22|793.18|800.02|792.98|6
1728658630000|2024-10-11 14:57:10|800.2|793.16|800.5|793.46|800.67|793.63|800.2|793.16|8
1728658640000|2024-10-11 14:57:20|800.67|793.63|800.67|793.63|800.67|793.63|800.67|793.63|1
1728658650000|2024-10-11 14:57:30|800.84|793.8|801.07|794.03|801.07|794.03|800.84|793.8|5
1728658660000|2024-10-11 14:57:40|800.87|793.83|800.87|793.83|800.87|793.83|800.87|793.83|1
1728658670000|2024-10-11 14:57:50|801.04|794|801.27|794.23|801.27|794.23|801.04|794|6
1728658680000|2024-10-11 14:58:00|801.22|794.18|800.72|793.68|801.27|794.23|800.72|793.68|9
1728658690000|2024-10-11 14:58:10|800.77|793.73|800.82|793.78|800.97|793.93|800.77|793.73|5
1728658700000|2024-10-11 14:58:20|800.85|793.81|800.72|793.68|800.85|793.81|800.67|793.63|6
1728658710000|2024-10-11 14:58:30|800.76|793.72|800.37|793.33|800.81|793.77|800.37|793.33|10
1728658720000|2024-10-11 14:58:40|800.32|793.28|800.37|793.33|800.42|793.38|800.32|793.28|5
1728658730000|2024-10-11 14:58:50|800.32|793.28|800.71|793.67|800.71|793.67|800.22|793.18|7
1728658740000|2024-10-11 14:59:00|800.66|793.62|800.77|793.73|800.77|793.73|800.64|793.6|4
1728658750000|2024-10-11 14:59:10|800.87|793.83|800.68|793.64|800.87|793.83|800.32|793.28|9
1728658760000|2024-10-11 14:59:20|800.67|793.63|800.67|793.63|800.67|793.63|800.67|793.63|1
1728658770000|2024-10-11 14:59:30|800.87|793.83|800.72|793.68|800.97|793.93|800.67|793.63|5
1728658780000|2024-10-11 14:59:40|800.67|793.63|800.51|793.47|800.67|793.63|800.51|793.47|4
1728658790000|2024-10-11 14:59:50|800.5|793.46|800.57|793.53|800.77|793.73|800.5|793.46|5
1728658800000|2024-10-11 15:00:00|800.82|793.78|801.82|794.78|801.98|794.94|800.82|793.78|9
1728658810000|2024-10-11 15:00:10|801.77|794.73|801.72|794.68|801.82|794.78|801.67|794.63|11
1728658820000|2024-10-11 15:00:20|801.67|794.63|801.63|794.59|801.72|794.68|801.42|794.38|10
1728658830000|2024-10-11 15:00:30|801.52|794.48|800.62|793.58|801.57|794.53|800.57|793.53|14
1728658840000|2024-10-11 15:00:40|800.67|793.63|800.92|793.88|800.97|793.93|800.67|793.63|13
1728658850000|2024-10-11 15:00:50|801.03|793.99|801.02|793.98|801.08|794.04|801.02|793.98|4
1728658860000|2024-10-11 15:01:00|800.97|793.93|801.27|794.23|801.27|794.23|800.87|793.83|8
1728658870000|2024-10-11 15:01:10|801.37|794.33|801.47|794.43|801.47|794.43|801.37|794.33|2
1728658880000|2024-10-11 15:01:20|801.57|794.53|801.67|794.63|801.97|794.93|801.57|794.53|6
1728658890000|2024-10-11 15:01:30|801.47|794.43|801.67|794.63|801.67|794.63|801.47|794.43|3
1728658900000|2024-10-11 15:01:40|801.52|794.48|801.47|794.43|801.52|794.48|801.27|794.23|8
1728658910000|2024-10-11 15:01:50|801.67|794.63|801.67|794.63|801.67|794.63|801.67|794.63|1
1728658920000|2024-10-11 15:02:00|801.87|794.83|801.97|794.93|801.97|794.93|801.87|794.83|3
1728658930000|2024-10-11 15:02:10|802.02|794.98|802.02|794.98|802.02|794.98|802.02|794.98|1
1728658940000|2024-10-11 15:02:20|801.87|794.83|801.87|794.83|801.97|794.93|801.87|794.83|4
1728658950000|2024-10-11 15:02:30|801.97|794.93|802.27|795.23|802.27|795.23|801.97|794.93|4
1728658960000|2024-10-11 15:02:40|802.37|795.33|802.36|795.32|802.37|795.33|802.36|795.32|2
1728658970000|2024-10-11 15:02:50|802.52|795.48|802.77|795.73|802.77|795.73|802.52|795.48|3
1728658980000|2024-10-11 15:03:00|802.67|795.63|802.72|795.68|802.72|795.68|802.47|795.43|8
1728658990000|2024-10-11 15:03:10|802.67|795.63|802.77|795.73|802.8|795.76|802.67|795.63|5
1728659000000|2024-10-11 15:03:20|803.17|796.13|803.47|796.43|803.72|796.68|803.17|796.13|5
1728659010000|2024-10-11 15:03:30|803.37|796.33|803.47|796.43|803.52|796.48|803.37|796.33|5
1728659020000|2024-10-11 15:03:40|803.67|796.63|803.32|796.28|803.87|796.83|803.26|796.22|8
1728659030000|2024-10-11 15:03:50|803.37|796.33|803.77|796.73|803.77|796.73|803.37|796.33|7
1728659040000|2024-10-11 15:04:00|803.57|796.53|802.67|795.63|803.57|796.53|802.67|795.63|10
1728659050000|2024-10-11 15:04:10|802.84|795.8|802.77|795.73|803.17|796.13|802.77|795.73|11
1728659060000|2024-10-11 15:04:20|802.87|795.83|802.47|795.43|802.87|795.83|802.27|795.23|9
1728659070000|2024-10-11 15:04:30|802.52|795.48|802.87|795.83|802.87|795.83|802.47|795.43|4
1728659080000|2024-10-11 15:04:40|802.92|795.88|802.27|795.23|802.92|795.88|802.27|795.23|7
1728659090000|2024-10-11 15:04:50|802.47|795.43|802.67|795.63|802.67|795.63|802.47|795.43|3
1728659100000|2024-10-11 15:05:00|802.57|795.53|802.67|795.63|802.82|795.78|802.57|795.53|4
1728659110000|2024-10-11 15:05:10|802.57|795.53|802.37|795.33|802.87|795.83|802.22|795.18|9
1728659120000|2024-10-11 15:05:20|802.32|795.28|802.27|795.23|802.42|795.38|802.27|795.23|4
1728659130000|2024-10-11 15:05:30|802.42|795.38|802.57|795.53|802.77|795.73|802.42|795.38|6
1728659140000|2024-10-11 15:05:40|802.52|795.48|801.97|794.93|802.52|795.48|801.97|794.93|3
1728659150000|2024-10-11 15:05:50|801.77|794.73|801.77|794.73|801.77|794.73|801.67|794.63|3
1728659160000|2024-10-11 15:06:00|802.12|795.08|801.97|794.93|802.17|795.13|801.97|794.93|6
1728659170000|2024-10-11 15:06:10|802.07|795.03|801.87|794.83|802.07|795.03|801.87|794.83|3
1728659180000|2024-10-11 15:06:20|801.72|794.68|801.37|794.33|801.72|794.68|801.37|794.33|4
1728659190000|2024-10-11 15:06:30|801.17|794.13|800.97|793.93|801.27|794.23|800.89|793.85|6
1728659200000|2024-10-11 15:06:40|801.07|794.03|801.17|794.13|801.17|794.13|801.02|793.98|3
1728659210000|2024-10-11 15:06:50|801.32|794.28|800.87|793.83|801.32|794.28|800.87|793.83|6
1728659220000|2024-10-11 15:07:00|800.52|793.48|800.77|793.73|800.82|793.78|800.52|793.48|5
1728659230000|2024-10-11 15:07:10|800.82|793.78|800.17|793.13|800.87|793.83|800.07|793.03|9
1728659240000|2024-10-11 15:07:20|800.07|793.03|800.47|793.43|800.47|793.43|799.97|792.93|5
1728659250000|2024-10-11 15:07:30|800.37|793.33|800.27|793.23|800.37|793.33|800.27|793.23|2
1728659260000|2024-10-11 15:07:40|800.22|793.18|799.92|792.88|800.22|793.18|799.92|792.88|4
1728659270000|2024-10-11 15:07:50|799.87|792.83|799.72|792.68|799.87|792.83|799.72|792.68|3
1728659280000|2024-10-11 15:08:00|799.77|792.73|799.87|792.83|800.07|793.03|799.77|792.73|7
1728659290000|2024-10-11 15:08:10|800.07|793.03|800.07|793.03|800.07|793.03|800.07|793.03|1
1728659300000|2024-10-11 15:08:20|799.97|792.93|799.58|792.54|799.97|792.93|799.58|792.54|4
1728659310000|2024-10-11 15:08:30|799.48|792.44|799.72|792.68|799.77|792.73|799.17|792.13|15
1728659320000|2024-10-11 15:08:40|799.42|792.38|799.27|792.23|799.42|792.38|799.27|792.23|4
1728659330000|2024-10-11 15:08:50|799.17|792.13|799.02|791.98|799.17|792.13|798.92|791.88|3
1728659340000|2024-10-11 15:09:00|799.22|792.18|799.07|792.03|799.32|792.28|799.02|791.98|7
1728659350000|2024-10-11 15:09:10|798.97|791.93|798.97|791.93|798.97|791.93|798.97|791.93|1
1728659360000|2024-10-11 15:09:20|798.87|791.83|798.7|791.66|799.07|792.03|798.7|791.66|7
1728659370000|2024-10-11 15:09:30|798.67|791.63|798.47|791.43|798.67|791.63|798.27|791.23|7
1728659380000|2024-10-11 15:09:40|798.42|791.38|798.37|791.33|798.42|791.38|798.37|791.33|2
1728659390000|2024-10-11 15:09:50|798.42|791.38|798.37|791.33|798.47|791.43|798.37|791.33|5
1728659400000|2024-10-11 15:10:00|798.32|791.28|798.57|791.53|798.57|791.53|798.3|791.26|5
1728659410000|2024-10-11 15:10:10|798.47|791.43|798.82|791.78|799.08|792.04|798.47|791.43|14
1728659420000|2024-10-11 15:10:20|798.87|791.83|798.97|791.93|798.97|791.93|798.75|791.71|7
1728659430000|2024-10-11 15:10:30|798.92|791.88|798.65|791.61|798.92|791.88|798.65|791.61|8
1728659440000|2024-10-11 15:10:40|798.64|791.6|798.51|791.47|798.64|791.6|798.51|791.47|5
1728659450000|2024-10-11 15:10:50|798.5|791.46|799.17|792.13|799.27|792.23|798.5|791.46|14
1728659460000|2024-10-11 15:11:00|799.05|792.01|800.02|792.98|800.02|792.98|799.04|792|15
1728659470000|2024-10-11 15:11:10|800.08|793.04|800.5|793.46|800.66|793.62|800.08|793.04|11
1728659480000|2024-10-11 15:11:20|800.6|793.56|800.48|793.44|800.62|793.58|800.48|793.44|6
1728659490000|2024-10-11 15:11:30|800.47|793.43|800.67|793.63|800.67|793.63|800.46|793.42|5
1728659500000|2024-10-11 15:11:40|800.57|793.53|800.38|793.34|800.57|793.53|800.38|793.34|4
1728659510000|2024-10-11 15:11:50|800.18|793.14|801.03|793.99|801.19|794.15|800.16|793.12|14
1728659520000|2024-10-11 15:12:00|800.98|793.94|800.72|793.68|800.98|793.94|800.47|793.43|15
1728659530000|2024-10-11 15:12:10|800.82|793.78|801.17|794.13|801.17|794.13|800.82|793.78|7
1728659540000|2024-10-11 15:12:20|801.12|794.08|800.46|793.42|801.12|794.08|800.46|793.42|14
1728659550000|2024-10-11 15:12:30|800.45|793.41|800.27|793.23|800.67|793.63|800.02|792.98|19
1728659560000|2024-10-11 15:12:40|800.57|793.53|800.47|793.43|800.67|793.63|800.47|793.43|7
1728659570000|2024-10-11 15:12:50|800.72|793.68|801.22|794.18|801.22|794.18|800.72|793.68|5
1728659580000|2024-10-11 15:13:00|801.27|794.23|800.98|793.94|801.27|794.23|800.98|793.94|8
1728659590000|2024-10-11 15:13:10|801.22|794.18|801.32|794.28|801.38|794.34|801.22|794.18|6
1728659600000|2024-10-11 15:13:20|801.44|794.4|801.41|794.37|801.67|794.63|801.37|794.33|10
1728659610000|2024-10-11 15:13:30|801.46|794.42|801.3|794.26|801.46|794.42|801.2|794.16|12
1728659620000|2024-10-11 15:13:40|801.4|794.36|801.57|794.53|801.57|794.53|801.39|794.35|5
1728659630000|2024-10-11 15:13:50|801.72|794.68|801.57|794.53|801.72|794.68|801.45|794.41|6
1728659640000|2024-10-11 15:14:00|801.67|794.63|801.71|794.67|801.97|794.93|801.67|794.63|6
1728659650000|2024-10-11 15:14:10|801.72|794.68|802.06|795.02|802.06|795.02|801.72|794.68|9
1728659660000|2024-10-11 15:14:20|802.11|795.07|802.4|795.36|802.92|795.88|802.11|795.07|17
1728659670000|2024-10-11 15:14:30|802.25|795.21|800.77|793.73|802.25|795.21|800.77|793.73|27
1728659680000|2024-10-11 15:14:40|800.67|793.63|800.27|793.23|800.84|793.8|800.27|793.23|15
1728659690000|2024-10-11 15:14:50|800.17|793.13|800.06|793.02|800.17|793.13|799.67|792.63|13
1728659700000|2024-10-11 15:15:00|800.48|793.44|801.18|794.14|801.18|794.14|800.32|793.28|11
1728659710000|2024-10-11 15:15:10|801.43|794.39|801.92|794.88|802.27|795.23|801.42|794.38|10
1728659720000|2024-10-11 15:15:20|801.88|794.84|801.87|794.83|802.08|795.04|801.87|794.83|5
1728659730000|2024-10-11 15:15:30|801.86|794.82|802.56|795.52|803|795.96|801.86|794.82|14
1728659740000|2024-10-11 15:15:40|802.55|795.51|802.42|795.38|802.77|795.73|802.42|795.38|14
1728659750000|2024-10-11 15:15:50|802.27|795.23|801.42|794.38|802.48|795.44|801.42|794.38|16
1728659760000|2024-10-11 15:16:00|801.32|794.28|800.86|793.82|801.32|794.28|800.67|793.63|17
1728659770000|2024-10-11 15:16:10|800.91|793.87|800.47|793.43|800.91|793.87|800.27|793.23|16
1728659780000|2024-10-11 15:16:20|800.52|793.48|800.59|793.55|800.72|793.68|800.52|793.48|8
1728659790000|2024-10-11 15:16:30|800.54|793.5|800.47|793.43|800.72|793.68|800.47|793.43|7
1728659800000|2024-10-11 15:16:40|800.46|793.42|800.44|793.4|800.72|793.68|800.27|793.23|12
1728659810000|2024-10-11 15:16:50|800.72|793.68|800.48|793.44|800.72|793.68|800.48|793.44|5
1728659820000|2024-10-11 15:17:00|800.43|793.39|800.18|793.14|800.43|793.39|799.77|792.73|16
1728659830000|2024-10-11 15:17:10|800.08|793.04|800.02|792.98|800.13|793.09|800.02|792.98|6
1728659840000|2024-10-11 15:17:20|799.92|792.88|799.22|792.18|799.92|792.88|799.22|792.18|12
1728659850000|2024-10-11 15:17:30|799.17|792.13|799.13|792.09|799.37|792.33|799.02|791.98|10
1728659860000|2024-10-11 15:17:40|799.18|792.14|798.27|791.23|799.18|792.14|798.27|791.23|14
1728659870000|2024-10-11 15:17:50|798.22|791.18|798.07|791.03|798.31|791.27|798.07|791.03|10
1728659880000|2024-10-11 15:18:00|798.02|790.98|797.67|790.63|798.15|791.11|797.67|790.63|19
1728659890000|2024-10-11 15:18:10|797.62|790.58|797.97|790.93|798.57|791.53|797.62|790.58|23
1728659900000|2024-10-11 15:18:20|797.92|790.88|797.47|790.43|797.92|790.88|797.32|790.28|16
1728659910000|2024-10-11 15:18:30|797.42|790.38|797.37|790.33|797.52|790.48|797.37|790.33|9
1728659920000|2024-10-11 15:18:40|797.32|790.28|797.47|790.43|797.53|790.49|797.32|790.28|5
1728659930000|2024-10-11 15:18:50|797.42|790.38|797.27|790.23|797.47|790.43|797.27|790.23|5
1728659940000|2024-10-11 15:19:00|797.22|790.18|796.92|789.88|797.22|790.18|796.92|789.88|9
1728659950000|2024-10-11 15:19:10|796.87|789.83|796.07|789.03|796.87|789.83|796.07|789.03|7
1728659960000|2024-10-11 15:19:20|796.12|789.08|796.62|789.58|796.72|789.68|796.12|789.08|16
1728659970000|2024-10-11 15:19:30|796.69|789.65|796.57|789.53|796.77|789.73|796.57|789.53|7
1728659980000|2024-10-11 15:19:40|796.47|789.43|796.22|789.18|796.47|789.43|796.17|789.13|6
1728659990000|2024-10-11 15:19:50|796.64|789.6|796.84|789.8|796.84|789.8|796.64|789.6|5
1728660000000|2024-10-11 15:20:00|796.92|789.88|796.95|789.91|797.42|790.38|796.87|789.83|11
1728660010000|2024-10-11 15:20:10|796.92|789.88|797.09|790.05|797.14|790.1|796.62|789.58|14
1728660020000|2024-10-11 15:20:20|796.97|789.93|796.82|789.78|796.97|789.93|796.82|789.78|6
1728660030000|2024-10-11 15:20:30|796.77|789.73|796.43|789.39|796.77|789.73|796.32|789.28|8
1728660040000|2024-10-11 15:20:40|796.47|789.43|796.17|789.13|796.52|789.48|796.02|788.98|11
1728660050000|2024-10-11 15:20:50|796.37|789.33|795.82|788.78|796.45|789.41|795.82|788.78|12
1728660060000|2024-10-11 15:21:00|795.87|788.83|795.92|788.88|796.14|789.1|795.87|788.83|17
1728660070000|2024-10-11 15:21:10|795.97|788.93|796.07|789.03|796.47|789.43|795.92|788.88|14
1728660080000|2024-10-11 15:21:20|796.12|789.08|795.37|788.33|796.16|789.12|795.37|788.33|14
1728660090000|2024-10-11 15:21:30|795.17|788.13|795.19|788.15|795.27|788.23|794.87|787.83|12
1728660100000|2024-10-11 15:21:40|795.14|788.1|795.03|787.99|795.18|788.14|794.97|787.93|12
1728660110000|2024-10-11 15:21:50|795.08|788.04|794.96|787.92|795.08|788.04|794.96|787.92|4
1728660120000|2024-10-11 15:22:00|794.67|787.63|794.8|787.76|794.86|787.82|794.67|787.63|18
1728660130000|2024-10-11 15:22:10|794.77|787.73|794.69|787.65|794.87|787.83|794.67|787.63|11
1728660140000|2024-10-11 15:22:20|794.68|787.64|794.47|787.43|794.73|787.69|794.47|787.43|6
1728660150000|2024-10-11 15:22:30|794.42|787.38|794.36|787.32|794.42|787.38|794.32|787.28|4
1728660160000|2024-10-11 15:22:40|794.47|787.43|795.09|788.05|795.37|788.33|794.47|787.43|10
1728660170000|2024-10-11 15:22:50|795.08|788.04|795.06|788.02|795.23|788.19|794.82|787.78|10
1728660180000|2024-10-11 15:23:00|795.01|787.97|794.82|787.78|795.01|787.97|794.77|787.73|9
1728660190000|2024-10-11 15:23:10|794.77|787.73|794.67|787.63|794.77|787.73|794.42|787.38|10
1728660200000|2024-10-11 15:23:20|794.7|787.66|794.47|787.43|794.77|787.73|794.47|787.43|9
1728660210000|2024-10-11 15:23:30|794.37|787.33|794.47|787.43|794.52|787.48|794.32|787.28|7
1728660220000|2024-10-11 15:23:40|794.52|787.48|794.3|787.26|794.52|787.48|794.07|787.03|21
1728660230000|2024-10-11 15:23:50|794.35|787.31|794.17|787.13|794.35|787.31|794.17|787.13|9
1728660240000|2024-10-11 15:24:00|794.12|787.08|794.22|787.18|794.37|787.33|794.12|787.08|7
1728660250000|2024-10-11 15:24:10|794.2|787.16|794.27|787.23|794.37|787.33|793.97|786.93|13
1728660260000|2024-10-11 15:24:20|794.4|787.36|794.58|787.54|794.58|787.54|794.4|787.36|8
1728660270000|2024-10-11 15:24:30|794.48|787.44|794.27|787.23|794.48|787.44|794.27|787.23|8
1728660280000|2024-10-11 15:24:40|794.22|787.18|794.17|787.13|794.22|787.18|794.07|787.03|10
1728660290000|2024-10-11 15:24:50|794.22|787.18|794.17|787.13|794.52|787.48|794.17|787.13|12
1728660300000|2024-10-11 15:25:00|794.12|787.08|794.18|787.14|794.42|787.38|794.07|787.03|13
1728660310000|2024-10-11 15:25:10|794.17|787.13|794.78|787.74|794.83|787.79|794.12|787.08|10
1728660320000|2024-10-11 15:25:20|794.89|787.85|794.87|787.83|795.12|788.08|794.87|787.83|11
1728660330000|2024-10-11 15:25:30|794.82|787.78|795.02|787.98|795.07|788.03|794.72|787.68|10
1728660340000|2024-10-11 15:25:40|794.98|787.94|794.77|787.73|794.98|787.94|794.72|787.68|12
1728660350000|2024-10-11 15:25:50|794.82|787.78|794.82|787.78|795.07|788.03|794.82|787.78|7
1728660360000|2024-10-11 15:26:00|794.77|787.73|794.77|787.73|794.9|787.86|794.72|787.68|6
1728660370000|2024-10-11 15:26:10|794.72|787.68|794.67|787.63|794.77|787.73|794.67|787.63|8
1728660380000|2024-10-11 15:26:20|794.74|787.7|794.92|787.88|794.92|787.88|794.73|787.69|5
1728660390000|2024-10-11 15:26:30|794.97|787.93|794.92|787.88|795.02|787.98|794.82|787.78|8
1728660400000|2024-10-11 15:26:40|794.87|787.83|794.97|787.93|795.02|787.98|794.87|787.83|3
1728660410000|2024-10-11 15:26:50|794.92|787.88|795.07|788.03|795.07|788.03|794.92|787.88|2
1728660420000|2024-10-11 15:27:00|795.31|788.27|795.82|788.78|795.82|788.78|795.31|788.27|11
1728660430000|2024-10-11 15:27:10|795.77|788.73|794.87|787.83|795.82|788.78|794.82|787.78|18
1728660440000|2024-10-11 15:27:20|794.82|787.78|794.95|787.91|794.96|787.92|794.82|787.78|4
1728660450000|2024-10-11 15:27:30|795.15|788.11|795.13|788.09|795.15|788.11|795.07|788.03|6
1728660460000|2024-10-11 15:27:40|795.12|788.08|794.94|787.9|795.12|788.08|794.87|787.83|13
1728660470000|2024-10-11 15:27:50|795.04|788|795.03|787.99|795.07|788.03|795.03|787.99|4
1728660480000|2024-10-11 15:28:00|795.07|788.03|795.27|788.23|795.67|788.63|795.07|788.03|18
1728660490000|2024-10-11 15:28:10|795.17|788.13|794.92|787.88|795.17|788.13|794.87|787.83|7
1728660500000|2024-10-11 15:28:20|794.82|787.78|795.12|788.08|795.12|788.08|794.77|787.73|8
1728660510000|2024-10-11 15:28:30|795.07|788.03|795.77|788.73|795.77|788.73|795.02|787.98|12
1728660520000|2024-10-11 15:28:40|795.82|788.78|795.52|788.48|795.82|788.78|795.47|788.43|13
1728660530000|2024-10-11 15:28:50|795.47|788.43|795.49|788.45|795.5|788.46|795.42|788.38|5
1728660540000|2024-10-11 15:29:00|796.17|789.13|796.07|789.03|796.52|789.48|796.02|788.98|15
1728660550000|2024-10-11 15:29:10|796.17|789.13|796.07|789.03|796.17|789.13|796.07|789.03|4
1728660560000|2024-10-11 15:29:20|796.02|788.98|795.87|788.83|796.12|789.08|795.82|788.78|8
1728660570000|2024-10-11 15:29:30|795.82|788.78|795.22|788.18|795.82|788.78|795.22|788.18|8
1728660580000|2024-10-11 15:29:40|795.17|788.13|795.27|788.23|795.27|788.23|795.17|788.13|3
1728660590000|2024-10-11 15:29:50|795.32|788.28|795.42|788.38|795.42|788.38|795.27|788.23|4
1728660600000|2024-10-11 15:30:00|795.37|788.33|795.67|788.63|795.74|788.7|795.22|788.18|17
1728660610000|2024-10-11 15:30:10|795.62|788.58|795.42|788.38|795.62|788.58|795.42|788.38|9
1728660620000|2024-10-11 15:30:20|795.32|788.28|795.07|788.03|795.32|788.28|794.92|787.88|10
1728660630000|2024-10-11 15:30:30|795.02|787.98|794.92|787.88|795.37|788.33|794.92|787.88|17
1728660640000|2024-10-11 15:30:40|793.77|786.73|792.97|785.93|793.77|786.73|792.92|785.88|13
1728660650000|2024-10-11 15:30:50|792.92|785.88|793.07|786.03|793.07|786.03|792.82|785.78|6
1728660660000|2024-10-11 15:31:00|793.33|786.29|793.77|786.73|793.77|786.73|793.29|786.25|10
1728660670000|2024-10-11 15:31:10|793.82|786.78|793.88|786.84|793.97|786.93|793.82|786.78|10
1728660680000|2024-10-11 15:31:20|793.83|786.79|794.57|787.53|794.57|787.53|793.82|786.78|9
1728660690000|2024-10-11 15:31:30|794.52|787.48|794.88|787.84|794.92|787.88|794.52|787.48|8
1728660700000|2024-10-11 15:31:40|795.12|788.08|795.37|788.33|795.75|788.71|795.12|788.08|12
1728660710000|2024-10-11 15:31:50|795.27|788.23|794.92|787.88|795.32|788.28|794.87|787.83|16
1728660720000|2024-10-11 15:32:00|794.87|787.83|794.92|787.88|794.97|787.93|794.77|787.73|13
1728660730000|2024-10-11 15:32:10|794.87|787.83|794.47|787.43|795.02|787.98|794.27|787.23|16
1728660740000|2024-10-11 15:32:20|794.42|787.38|794.47|787.43|794.47|787.43|794.42|787.38|2
1728660750000|2024-10-11 15:32:30|794.37|787.33|794.22|787.18|794.37|787.33|794.17|787.13|5
1728660770000|2024-10-11 15:32:50|794.07|787.03|793.67|786.63|794.07|787.03|793.67|786.63|7
1728660780000|2024-10-11 15:33:00|793.72|786.68|793.77|786.73|793.92|786.88|793.67|786.63|13
1728660790000|2024-10-11 15:33:10|793.72|786.68|793.12|786.08|793.72|786.68|793.07|786.03|9
1728660800000|2024-10-11 15:33:20|793.07|786.03|793.47|786.43|793.52|786.48|793.07|786.03|9
1728660810000|2024-10-11 15:33:30|793.52|786.48|793.32|786.28|793.52|786.48|793.32|786.28|3
1728660820000|2024-10-11 15:33:40|793.27|786.23|793.12|786.08|793.27|786.23|793.12|786.08|6
1728660830000|2024-10-11 15:33:50|793.17|786.13|793.47|786.43|793.48|786.44|793.17|786.13|10
1728660840000|2024-10-11 15:34:00|793.46|786.42|793.45|786.41|793.52|786.48|793.45|786.41|10
1728660850000|2024-10-11 15:34:10|793.44|786.4|793.32|786.28|793.44|786.4|793.32|786.28|4
1728660860000|2024-10-11 15:34:20|793.27|786.23|792.67|785.63|793.27|786.23|792.67|785.63|8
1728660870000|2024-10-11 15:34:30|792.62|785.58|792.42|785.38|792.72|785.68|792.42|785.38|10
1728660880000|2024-10-11 15:34:40|792.57|785.53|792.47|785.43|792.57|785.53|792.42|785.38|11
1728660890000|2024-10-11 15:34:50|792.52|785.48|792.72|785.68|792.72|785.68|792.52|785.48|7
1728660900000|2024-10-11 15:35:00|792.78|785.74|792.52|785.48|792.78|785.74|792.42|785.38|13
1728660910000|2024-10-11 15:35:10|792.47|785.43|792.47|785.43|792.62|785.58|792.42|785.38|14
1728660920000|2024-10-11 15:35:20|792.52|785.48|792.42|785.38|792.52|785.48|792.42|785.38|5
1728660930000|2024-10-11 15:35:30|792.37|785.33|792.22|785.18|792.37|785.33|792.22|785.18|7
1728660940000|2024-10-11 15:35:40|792.27|785.23|792.37|785.33|792.37|785.33|792.22|785.18|5
1728660950000|2024-10-11 15:35:50|792.32|785.28|791.87|784.83|792.32|785.28|791.67|784.63|17
1728660960000|2024-10-11 15:36:00|791.92|784.88|792.47|785.43|792.47|785.43|791.92|784.88|10
1728660970000|2024-10-11 15:36:10|792.37|785.33|792.52|785.48|792.52|785.48|792.37|785.33|6
1728660980000|2024-10-11 15:36:20|792.47|785.43|792.52|785.48|792.56|785.52|792.47|785.43|7
1728660990000|2024-10-11 15:36:30|792.47|785.43|792.47|785.43|792.49|785.45|792.37|785.33|7
1728661000000|2024-10-11 15:36:40|792.48|785.44|792.37|785.33|792.72|785.68|792.37|785.33|10
1728661010000|2024-10-11 15:36:50|792.42|785.38|792.62|785.58|792.62|785.58|792.42|785.38|4
1728661020000|2024-10-11 15:37:00|792.67|785.63|793.97|786.93|793.97|786.93|792.67|785.63|10
1728661030000|2024-10-11 15:37:10|794.27|787.23|794.27|787.23|794.27|787.23|794.17|787.13|6
1728661040000|2024-10-11 15:37:20|794.22|787.18|794.44|787.4|794.49|787.45|794.17|787.13|7
1728661050000|2024-10-11 15:37:30|794.42|787.38|794.67|787.63|794.67|787.63|794.42|787.38|3
1728661060000|2024-10-11 15:37:40|794.77|787.73|794.92|787.88|794.92|787.88|794.77|787.73|4
1728661070000|2024-10-11 15:37:50|794.97|787.93|795.38|788.34|795.62|788.58|794.97|787.93|9
1728661080000|2024-10-11 15:38:00|795.36|788.32|795.42|788.38|795.42|788.38|795.36|788.32|6
1728661090000|2024-10-11 15:38:10|795.47|788.43|795.62|788.58|795.62|788.58|795.42|788.38|8
1728661100000|2024-10-11 15:38:20|795.67|788.63|796.12|789.08|796.12|789.08|795.67|788.63|6
1728661110000|2024-10-11 15:38:30|796.07|789.03|795.62|788.58|796.07|789.03|795.62|788.58|6
1728661120000|2024-10-11 15:38:40|795.65|788.61|795.64|788.6|795.65|788.61|795.57|788.53|7
1728661130000|2024-10-11 15:38:50|795.62|788.58|795.87|788.83|795.92|788.88|795.62|788.58|8
1728661140000|2024-10-11 15:39:00|795.92|788.88|795.78|788.74|795.92|788.88|795.72|788.68|10
1728661150000|2024-10-11 15:39:10|796.02|788.98|795.92|788.88|796.17|789.13|795.92|788.88|6
1728661160000|2024-10-11 15:39:20|795.97|788.93|795.92|788.88|796.02|788.98|795.92|788.88|3
1728661170000|2024-10-11 15:39:30|795.87|788.83|795.57|788.53|795.87|788.83|795.57|788.53|8
1728661180000|2024-10-11 15:39:40|795.67|788.63|796.12|789.08|796.12|789.08|795.66|788.62|3
1728661190000|2024-10-11 15:39:50|796.17|789.13|796.17|789.13|796.22|789.18|795.94|788.9|6
1728661200000|2024-10-11 15:40:00|796.27|789.23|797.48|790.44|797.72|790.68|796.27|789.23|17
1728661210000|2024-10-11 15:40:10|797.38|790.34|797.27|790.23|797.43|790.39|797.22|790.18|6
1728661220000|2024-10-11 15:40:20|797.26|790.22|797.62|790.58|797.62|790.58|797.25|790.21|5
1728661230000|2024-10-11 15:40:30|797.52|790.48|796.97|789.93|797.52|790.48|796.97|789.93|8
1728661240000|2024-10-11 15:40:40|796.87|789.83|796.27|789.23|796.87|789.83|796.27|789.23|8
1728661250000|2024-10-11 15:40:50|796.22|789.18|795.47|788.43|796.22|789.18|795.47|788.43|12
1728661260000|2024-10-11 15:41:00|795.42|788.38|795.27|788.23|795.57|788.53|795.27|788.23|8
1728661270000|2024-10-11 15:41:10|795.32|788.28|795.07|788.03|795.32|788.28|795.07|788.03|8
1728661280000|2024-10-11 15:41:20|794.92|787.88|795.37|788.33|795.37|788.33|794.92|787.88|6
1728661290000|2024-10-11 15:41:30|795.39|788.35|795.38|788.34|795.44|788.4|795.38|788.34|6
1728661300000|2024-10-11 15:41:40|795.33|788.29|795.42|788.38|795.47|788.43|795.33|788.29|5
1728661310000|2024-10-11 15:41:50|795.37|788.33|795.25|788.21|795.37|788.33|795.17|788.13|12
1728661320000|2024-10-11 15:42:00|795.24|788.2|795.77|788.73|795.77|788.73|795.24|788.2|6
1728661330000|2024-10-11 15:42:10|795.72|788.68|795.77|788.73|796.17|789.13|795.72|788.68|13
1728661340000|2024-10-11 15:42:20|795.82|788.78|795.77|788.73|795.87|788.83|795.77|788.73|4
1728661350000|2024-10-11 15:42:30|795.67|788.63|795.07|788.03|795.67|788.63|795.07|788.03|9
1728661360000|2024-10-11 15:42:40|795.02|787.98|794.62|787.58|795.02|787.98|794.57|787.53|9
1728661370000|2024-10-11 15:42:50|794.77|787.73|794.92|787.88|794.92|787.88|794.77|787.73|5
1728661380000|2024-10-11 15:43:00|794.97|787.93|795.17|788.13|795.17|788.13|794.97|787.93|3
1728661390000|2024-10-11 15:43:10|795.42|788.38|795.47|788.43|795.6|788.56|795.37|788.33|13
1728661400000|2024-10-11 15:43:20|795.52|788.48|795.37|788.33|795.52|788.48|795.37|788.33|5
1728661410000|2024-10-11 15:43:30|795.27|788.23|795.37|788.33|795.47|788.43|795.27|788.23|6
1728661420000|2024-10-11 15:43:40|795.42|788.38|795.37|788.33|795.42|788.38|795.37|788.33|2
1728661430000|2024-10-11 15:43:50|795.62|788.58|795.98|788.94|796.03|788.99|795.62|788.58|9
1728661440000|2024-10-11 15:44:00|796.02|788.98|796.52|789.48|796.52|789.48|796.02|788.98|5
1728661450000|2024-10-11 15:44:10|796.56|789.52|796.45|789.41|796.56|789.52|796.45|789.41|4
1728661460000|2024-10-11 15:44:20|796.37|789.33|796.27|789.23|796.37|789.33|796.27|789.23|3
1728661490000|2024-10-11 15:44:50|796.32|789.28|796.17|789.13|796.32|789.28|796.17|789.13|4
1728661500000|2024-10-11 15:45:00|796.22|789.18|796.37|789.33|796.37|789.33|796.22|789.18|5
1728661510000|2024-10-11 15:45:10|796.62|789.58|796.62|789.58|796.62|789.58|796.62|789.58|1
1728661520000|2024-10-11 15:45:20|796.77|789.73|797.17|790.13|797.22|790.18|796.77|789.73|5
1728661530000|2024-10-11 15:45:30|797.12|790.08|796.99|789.95|797.12|790.08|796.52|789.48|16
1728661540000|2024-10-11 15:45:40|796.98|789.94|796.74|789.7|797.03|789.99|796.74|789.7|11
1728661550000|2024-10-11 15:45:50|796.69|789.65|796.42|789.38|796.69|789.65|796.37|789.33|7
1728661560000|2024-10-11 15:46:00|796.37|789.33|796.42|789.38|796.42|789.38|796.32|789.28|7
1728661570000|2024-10-11 15:46:10|796.47|789.43|796.67|789.63|796.67|789.63|796.47|789.43|3
1728661580000|2024-10-11 15:46:20|796.62|789.58|796.62|789.58|796.62|789.58|796.62|789.58|1
1728661590000|2024-10-11 15:46:30|796.57|789.53|796.82|789.78|796.82|789.78|796.57|789.53|7
1728661600000|2024-10-11 15:46:40|796.87|789.83|796.82|789.78|796.87|789.83|796.82|789.78|2
1728661610000|2024-10-11 15:46:50|796.87|789.83|797.12|790.08|797.12|790.08|796.87|789.83|3
1728661620000|2024-10-11 15:47:00|797.17|790.13|797.52|790.48|797.52|790.48|797.17|790.13|4
1728661630000|2024-10-11 15:47:10|797.5|790.46|797.67|790.63|797.67|790.63|797.49|790.45|4
1728661640000|2024-10-11 15:47:20|797.72|790.68|797.87|790.83|798.17|791.13|797.72|790.68|11
1728661650000|2024-10-11 15:47:30|797.82|790.78|797.57|790.53|797.87|790.83|797.47|790.43|16
1728661660000|2024-10-11 15:47:40|797.52|790.48|797.22|790.18|797.52|790.48|797.17|790.13|6
1728661670000|2024-10-11 15:47:50|797.27|790.23|797.22|790.18|797.27|790.23|797.22|790.18|2
1728661680000|2024-10-11 15:48:00|797.17|790.13|797.07|790.03|797.17|790.13|796.87|789.83|8
1728661690000|2024-10-11 15:48:10|797.02|789.98|796.32|789.28|797.02|789.98|796.32|789.28|6
1728661700000|2024-10-11 15:48:20|796.42|789.38|796.32|789.28|796.42|789.38|796.07|789.03|7
1728661710000|2024-10-11 15:48:30|796.27|789.23|796.17|789.13|796.27|789.23|796.17|789.13|2
1728661720000|2024-10-11 15:48:40|796.27|789.23|796.53|789.49|796.53|789.49|796.27|789.23|5
1728661730000|2024-10-11 15:48:50|796.63|789.59|797.17|790.13|797.17|790.13|796.63|789.59|11
1728661740000|2024-10-11 15:49:00|797.27|790.23|797.67|790.63|797.67|790.63|797.27|790.23|7
1728661750000|2024-10-11 15:49:10|797.77|790.73|797.77|790.73|797.87|790.83|797.72|790.68|7
1728661760000|2024-10-11 15:49:20|797.72|790.68|797.87|790.83|797.87|790.83|797.61|790.57|6
1728661770000|2024-10-11 15:49:30|797.82|790.78|797.77|790.73|797.82|790.78|797.77|790.73|4
1728661790000|2024-10-11 15:49:50|797.82|790.78|797.97|790.93|797.97|790.93|797.77|790.73|5
1728661800000|2024-10-11 15:50:00|798.07|791.03|798.67|791.63|798.67|791.63|798.07|791.03|6
1728661820000|2024-10-11 15:50:20|798.62|791.58|798.67|791.63|798.67|791.63|798.62|791.58|2
1728661830000|2024-10-11 15:50:30|798.77|791.73|798.48|791.44|798.77|791.73|798.48|791.44|4
1728661840000|2024-10-11 15:50:40|798.32|791.28|798.51|791.47|798.51|791.47|798.27|791.23|8
1728661850000|2024-10-11 15:50:50|798.5|791.46|798.87|791.83|798.87|791.83|798.5|791.46|3
1728661860000|2024-10-11 15:51:00|799.17|792.13|799.29|792.25|799.31|792.27|799.12|792.08|7
1728661870000|2024-10-11 15:51:10|799.28|792.24|799.72|792.68|799.77|792.73|799.28|792.24|5
1728661880000|2024-10-11 15:51:20|799.57|792.53|799.77|792.73|799.77|792.73|799.57|792.53|5
1728661890000|2024-10-11 15:51:30|799.82|792.78|799.87|792.83|799.87|792.83|799.72|792.68|4
1728661900000|2024-10-11 15:51:40|799.97|792.93|800.07|793.03|800.07|793.03|799.97|792.93|2
1728661910000|2024-10-11 15:51:50|800.12|793.08|800.28|793.24|800.37|793.33|800.12|793.08|6
1728661920000|2024-10-11 15:52:00|800.32|793.28|799.97|792.93|800.32|793.28|799.97|792.93|8
1728661930000|2024-10-11 15:52:10|799.92|792.88|800.12|793.08|800.12|793.08|799.87|792.83|8
1728661940000|2024-10-11 15:52:20|800.19|793.15|800.22|793.18|800.22|793.18|800.17|793.13|4
1728661950000|2024-10-11 15:52:30|800.27|793.23|800.2|793.16|800.27|793.23|800.15|793.11|6
1728661960000|2024-10-11 15:52:40|800.15|793.11|799.97|792.93|800.21|793.17|799.97|792.93|11
1728661970000|2024-10-11 15:52:50|799.92|792.88|799.72|792.68|799.92|792.88|799.67|792.63|12
1728661980000|2024-10-11 15:53:00|799.67|792.63|800.27|793.23|800.27|793.23|799.67|792.63|7
1728662000000|2024-10-11 15:53:20|800.17|793.13|800.27|793.23|800.27|793.23|800.05|793.01|7
1728662010000|2024-10-11 15:53:30|800.28|793.24|800.37|793.33|800.37|793.33|800.28|793.24|2
1728662030000|2024-10-11 15:53:50|800.47|793.43|801.47|794.43|801.47|794.43|800.47|793.43|11
1728662040000|2024-10-11 15:54:00|800.32|793.28|798.58|791.54|800.46|793.42|798.07|791.03|24
1728662050000|2024-10-11 15:54:10|798.64|791.6|799.17|792.13|799.17|792.13|798.64|791.6|11
1728662060000|2024-10-11 15:54:20|799.37|792.33|799.02|791.98|799.37|792.33|799.02|791.98|4
1728662070000|2024-10-11 15:54:30|798.92|791.88|798.57|791.53|798.92|791.88|798.57|791.53|18
1728662080000|2024-10-11 15:54:40|798.52|791.48|798.2|791.16|798.52|791.48|798.2|791.16|10
1728662090000|2024-10-11 15:54:50|798.19|791.15|798.67|791.63|798.67|791.63|798.17|791.13|5
1728662100000|2024-10-11 15:55:00|798.57|791.53|798.27|791.23|798.57|791.53|798.22|791.18|12
1728662110000|2024-10-11 15:55:10|798.22|791.18|797.52|790.48|798.27|791.23|797.52|790.48|12
1728662120000|2024-10-11 15:55:20|797.22|790.18|796.07|789.03|797.22|790.18|796.07|789.03|17
1728662130000|2024-10-11 15:55:30|796.12|789.08|795.79|788.75|796.12|789.08|795.73|788.69|17
1728662140000|2024-10-11 15:55:40|795.67|788.63|795.38|788.34|795.67|788.63|795.34|788.3|20
1728662150000|2024-10-11 15:55:50|795.57|788.53|796.28|789.24|796.37|789.33|795.57|788.53|12
1728662160000|2024-10-11 15:56:00|796.37|789.33|796.38|789.34|796.52|789.48|796.37|789.33|5
1728662170000|2024-10-11 15:56:10|796.37|789.33|796.47|789.43|796.47|789.43|796.37|789.33|2
1728662180000|2024-10-11 15:56:20|796.54|789.5|797.17|790.13|797.17|790.13|796.54|789.5|8
1728662190000|2024-10-11 15:56:30|797.24|790.2|797.62|790.58|797.62|790.58|797.24|790.2|10
1728662200000|2024-10-11 15:56:40|798.02|790.98|798.12|791.08|798.17|791.13|798.02|790.98|9
1728662210000|2024-10-11 15:56:50|798.11|791.07|798.03|790.99|798.11|791.07|798.03|790.99|5
1728662220000|2024-10-11 15:57:00|798.02|790.98|797.91|790.87|798.32|791.28|797.91|790.87|8
1728662230000|2024-10-11 15:57:10|798.17|791.13|798.02|790.98|798.77|791.73|797.92|790.88|18
1728662240000|2024-10-11 15:57:20|797.97|790.93|797.97|790.93|797.97|790.93|797.42|790.38|20
1728662250000|2024-10-11 15:57:30|798.12|791.08|797.81|790.77|798.37|791.33|797.81|790.77|17
1728662260000|2024-10-11 15:57:40|797.8|790.76|798.22|791.18|798.67|791.63|797.45|790.41|20
1728662270000|2024-10-11 15:57:50|798.17|791.13|798.07|791.03|798.17|791.13|797.97|790.93|4
1728662280000|2024-10-11 15:58:00|798.27|791.23|798.44|791.4|798.65|791.61|798.27|791.23|12
1728662290000|2024-10-11 15:58:10|798.64|791.6|798.07|791.03|798.77|791.73|798.07|791.03|12
1728662300000|2024-10-11 15:58:20|798.17|791.13|797.87|790.83|798.17|791.13|797.82|790.78|11
1728662310000|2024-10-11 15:58:30|797.92|790.88|798.49|791.45|798.49|791.45|797.62|790.58|13
1728662320000|2024-10-11 15:58:40|798.64|791.6|798.67|791.63|798.87|791.83|798.57|791.53|16
1728662330000|2024-10-11 15:58:50|798.87|791.83|798.92|791.88|799.02|791.98|798.82|791.78|10
1728662340000|2024-10-11 15:59:00|799.17|792.13|799.22|792.18|799.22|792.18|799.17|792.13|4
1728662350000|2024-10-11 15:59:10|799.17|792.13|799.38|792.34|799.38|792.34|799.17|792.13|6
1728662360000|2024-10-11 15:59:20|799.33|792.29|799.38|792.34|799.38|792.34|799.23|792.19|5
1728662370000|2024-10-11 15:59:30|799.28|792.24|799.02|791.98|799.28|792.24|798.82|791.78|13
1728662380000|2024-10-11 15:59:40|799.22|792.18|799.12|792.08|799.77|792.73|799.07|792.03|14
1728662390000|2024-10-11 15:59:50|799.17|792.13|798.87|791.83|799.53|792.49|798.87|791.83|12
1728662400000|2024-10-11 16:00:00|798.82|791.78|799.37|792.33|799.37|792.33|798.77|791.73|16
1728662410000|2024-10-11 16:00:10|799.57|792.53|799.87|792.83|799.87|792.83|799.45|792.41|8
1728662420000|2024-10-11 16:00:20|799.82|792.78|799.67|792.63|799.82|792.78|799.62|792.58|8
1728662430000|2024-10-11 16:00:30|799.78|792.74|800.17|793.13|800.17|793.13|799.78|792.74|5
1728662440000|2024-10-11 16:00:40|800.07|793.03|800.12|793.08|800.12|793.08|799.87|792.83|12
1728662450000|2024-10-11 16:00:50|799.97|792.93|799.17|792.13|799.97|792.93|799.17|792.13|19
1728662460000|2024-10-11 16:01:00|799.02|791.98|798.32|791.28|799.02|791.98|798.32|791.28|18
1728662470000|2024-10-11 16:01:10|798.37|791.33|798.67|791.63|798.67|791.63|797.92|790.88|12
1728662480000|2024-10-11 16:01:20|798.42|791.38|798.32|791.28|798.91|791.87|798.12|791.08|19
1728662490000|2024-10-11 16:01:30|798.42|791.38|798.22|791.18|798.78|791.74|798.22|791.18|13
1728662500000|2024-10-11 16:01:40|798.12|791.08|797.62|790.58|798.12|791.08|797.57|790.53|16
1728662510000|2024-10-11 16:01:50|797.57|790.53|797.17|790.13|797.77|790.73|797.17|790.13|20
1728662520000|2024-10-11 16:02:00|797.22|790.18|797.22|790.18|797.37|790.33|797.12|790.08|17
1728662530000|2024-10-11 16:02:10|797.17|790.13|797.42|790.38|797.57|790.53|797.17|790.13|16
1728662540000|2024-10-11 16:02:20|797.32|790.28|797.27|790.23|797.32|790.28|797.12|790.08|10
1728662550000|2024-10-11 16:02:30|797.22|790.18|797.12|790.08|797.32|790.28|797.12|790.08|11
1728662560000|2024-10-11 16:02:40|797.17|790.13|796.92|789.88|797.17|790.13|796.92|789.88|15
1728662570000|2024-10-11 16:02:50|796.87|789.83|796.47|789.43|796.87|789.83|796.27|789.23|17
1728662580000|2024-10-11 16:03:00|796.67|789.63|796.52|789.48|796.97|789.93|796.52|789.48|14
1728662590000|2024-10-11 16:03:10|796.57|789.53|796.67|789.63|796.72|789.68|796.47|789.43|13
1728662600000|2024-10-11 16:03:20|796.72|789.68|797.02|789.98|797.02|789.98|796.72|789.68|5
1728662610000|2024-10-11 16:03:30|797.06|790.02|797.57|790.53|797.72|790.68|797.06|790.02|8
1728662620000|2024-10-11 16:03:40|797.62|790.58|797.62|790.58|797.86|790.82|797.57|790.53|11
1728662630000|2024-10-11 16:03:50|797.67|790.63|798.02|790.98|798.2|791.16|797.67|790.63|10
1728662640000|2024-10-11 16:04:00|798.47|791.43|798.47|791.43|798.53|791.49|798.47|791.43|4
1728662650000|2024-10-11 16:04:10|798.46|791.42|798.27|791.23|798.46|791.42|798.27|791.23|9
1728662660000|2024-10-11 16:04:20|798.22|791.18|797.77|790.73|798.22|791.18|797.62|790.58|15
1728662670000|2024-10-11 16:04:30|797.72|790.68|797.57|790.53|797.77|790.73|797.57|790.53|6
1728662680000|2024-10-11 16:04:40|797.62|790.58|797.07|790.03|797.62|790.58|797.07|790.03|14
1728662690000|2024-10-11 16:04:50|797.02|789.98|796.77|789.73|797.02|789.98|796.72|789.68|22
1728662700000|2024-10-11 16:05:00|796.72|789.68|797.32|790.28|797.32|790.28|796.72|789.68|12
1728662710000|2024-10-11 16:05:10|797.37|790.33|797.67|790.63|797.82|790.78|797.37|790.33|20
1728662720000|2024-10-11 16:05:20|797.72|790.68|797.67|790.63|797.72|790.68|797.62|790.58|8
1728662730000|2024-10-11 16:05:30|797.62|790.58|796.77|789.73|797.62|790.58|796.77|789.73|22
1728662740000|2024-10-11 16:05:40|796.67|789.63|796.57|789.53|796.67|789.63|796.57|789.53|15
1728662750000|2024-10-11 16:05:50|796.62|789.58|796.67|789.63|797.22|790.18|796.62|789.58|21
1728662760000|2024-10-11 16:06:00|796.82|789.78|796.82|789.78|796.97|789.93|796.77|789.73|12
1728662770000|2024-10-11 16:06:10|796.77|789.73|796.27|789.23|796.77|789.73|796.27|789.23|11
1728662780000|2024-10-11 16:06:20|796.32|789.28|796.12|789.08|796.32|789.28|796.07|789.03|10
1728662790000|2024-10-11 16:06:30|796.07|789.03|795.72|788.68|796.07|789.03|795.57|788.53|11
1728662800000|2024-10-11 16:06:40|795.67|788.63|799.72|792.68|800.17|793.13|795.67|788.63|26
1728662810000|2024-10-11 16:06:50|799.67|792.63|799.47|792.43|800.32|793.28|799.37|792.33|23
1728662820000|2024-10-11 16:07:00|799.42|792.38|799.62|792.58|799.62|792.58|798.02|790.98|21
1728662830000|2024-10-11 16:07:10|799.67|792.63|800.72|793.68|800.72|793.68|799.67|792.63|15
1728662840000|2024-10-11 16:07:20|800.79|793.75|801.17|794.13|801.17|794.13|800.79|793.75|10
1728662850000|2024-10-11 16:07:30|801.4|794.36|801.67|794.63|802.92|795.88|801.4|794.36|23
1728662860000|2024-10-11 16:07:40|801.62|794.58|801.37|794.33|801.62|794.58|801.22|794.18|9
1728662870000|2024-10-11 16:07:50|801.57|794.53|802.42|795.38|802.67|795.63|801.57|794.53|20
1728662880000|2024-10-11 16:08:00|802.27|795.23|801.97|794.93|802.77|795.73|801.97|794.93|14
1728662890000|2024-10-11 16:08:10|801.92|794.88|800.87|793.83|801.97|794.93|800.87|793.83|20
1728662900000|2024-10-11 16:08:20|800.77|793.73|801.27|794.23|801.47|794.43|800.77|793.73|13
1728662910000|2024-10-11 16:08:30|801.37|794.33|801.42|794.38|801.67|794.63|801.37|794.33|10
1728662920000|2024-10-11 16:08:40|801.52|794.48|801.92|794.88|802.02|794.98|801.52|794.48|11
1728662930000|2024-10-11 16:08:50|801.82|794.78|802.77|795.73|802.77|795.73|801.67|794.63|26
1728662940000|2024-10-11 16:09:00|802.82|795.78|802.57|795.53|802.82|795.78|802.27|795.23|22
1728662950000|2024-10-11 16:09:10|802.67|795.63|806.17|799.13|806.22|799.18|802.62|795.58|25
1728662960000|2024-10-11 16:09:20|806.22|799.18|805.72|798.68|806.52|799.48|805.72|798.68|24
1728662970000|2024-10-11 16:09:30|805.62|798.58|805.47|798.43|805.67|798.63|805.37|798.33|16
1728662980000|2024-10-11 16:09:40|805.42|798.38|805.02|797.98|805.42|798.38|804.87|797.83|23
1728662990000|2024-10-11 16:09:50|804.97|797.93|805.02|797.98|805.42|798.38|804.97|797.93|19
1728663000000|2024-10-11 16:10:00|804.97|797.93|804.72|797.68|805.22|798.18|804.72|797.68|22
1728663010000|2024-10-11 16:10:10|804.42|797.38|804.12|797.08|804.42|797.38|804.02|796.98|9
1728663020000|2024-10-11 16:10:20|804.17|797.13|804.07|797.03|804.22|797.18|803.87|796.83|14
1728663030000|2024-10-11 16:10:30|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|8
1728663040000|2024-10-11 16:10:40|804.12|797.08|804.12|797.08|804.22|797.18|804.07|797.03|5
1728663050000|2024-10-11 16:10:50|803.97|796.93|803.67|796.63|803.97|796.93|803.67|796.63|10
1728663060000|2024-10-11 16:11:00|803.57|796.53|803.12|796.08|803.57|796.53|803.02|795.98|11
1728663070000|2024-10-11 16:11:10|803.07|796.03|803.27|796.23|803.27|796.23|802.82|795.78|14
1728663080000|2024-10-11 16:11:20|803.22|796.18|802.62|795.58|803.22|796.18|802.57|795.53|10
1728663090000|2024-10-11 16:11:30|802.52|795.48|802.67|795.63|802.82|795.78|802.47|795.43|10
1728663100000|2024-10-11 16:11:40|802.77|795.73|802.67|795.63|802.77|795.73|802.67|795.63|7
1728663110000|2024-10-11 16:11:50|802.62|795.58|802.22|795.18|802.62|795.58|802.22|795.18|8
1728663120000|2024-10-11 16:12:00|802.17|795.13|801.82|794.78|802.22|795.18|801.82|794.78|11
1728663130000|2024-10-11 16:12:10|801.77|794.73|802.27|795.23|802.27|795.23|801.67|794.63|10
1728663140000|2024-10-11 16:12:20|802.17|795.13|802.37|795.33|802.37|795.33|802.12|795.08|13
1728663150000|2024-10-11 16:12:30|802.32|795.28|802.57|795.53|802.67|795.63|802.32|795.28|13
1728663160000|2024-10-11 16:12:40|802.52|795.48|802.42|795.38|802.57|795.53|802.42|795.38|9
1728663170000|2024-10-11 16:12:50|802.47|795.43|802.62|795.58|802.67|795.63|802.27|795.23|15
1728663180000|2024-10-11 16:13:00|802.87|795.83|803.87|796.83|803.87|796.83|802.87|795.83|20
1728663190000|2024-10-11 16:13:10|803.97|796.93|803.77|796.73|804.01|796.97|803.72|796.68|9
1728663200000|2024-10-11 16:13:20|803.82|796.78|803.87|796.83|803.97|796.93|803.82|796.78|9
1728663210000|2024-10-11 16:13:30|803.82|796.78|803.37|796.33|803.92|796.88|803.37|796.33|11
1728663220000|2024-10-11 16:13:40|803.32|796.28|803.27|796.23|803.32|796.28|803.27|796.23|2
1728663230000|2024-10-11 16:13:50|803.37|796.33|803.57|796.53|803.57|796.53|803.37|796.33|7
1728663240000|2024-10-11 16:14:00|803.62|796.58|803.57|796.53|803.62|796.58|803.57|796.53|4
1728663250000|2024-10-11 16:14:10|803.62|796.58|803.67|796.63|803.67|796.63|803.57|796.53|7
1728663260000|2024-10-11 16:14:20|803.82|796.78|803.77|796.73|803.97|796.93|803.72|796.68|11
1728663270000|2024-10-11 16:14:30|803.72|796.68|803.81|796.77|803.81|796.77|803.72|796.68|3
1728663280000|2024-10-11 16:14:40|803.76|796.72|803.57|796.53|803.76|796.72|803.47|796.43|10
1728663290000|2024-10-11 16:14:50|803.52|796.48|803.62|796.58|803.62|796.58|803.47|796.43|5
1728663300000|2024-10-11 16:15:00|804.42|797.38|803.97|796.93|804.77|797.73|803.97|796.93|17
1728663310000|2024-10-11 16:15:10|804.02|796.98|803.62|796.58|804.02|796.98|803.62|796.58|8
1728663320000|2024-10-11 16:15:20|803.52|796.48|802.57|795.53|803.52|796.48|802.47|795.43|13
1728663330000|2024-10-11 16:15:30|802.52|795.48|802.17|795.13|802.87|795.83|802.17|795.13|23
1728663340000|2024-10-11 16:15:40|802.02|794.98|801.82|794.78|802.27|795.23|801.82|794.78|13
1728663350000|2024-10-11 16:15:50|801.77|794.73|801.62|794.58|801.77|794.73|801.27|794.23|12
1728663360000|2024-10-11 16:16:00|801.67|794.63|802.22|795.18|802.22|795.18|801.42|794.38|19
1728663370000|2024-10-11 16:16:10|802.17|795.13|802.22|795.18|802.27|795.23|801.57|794.53|22
1728663380000|2024-10-11 16:16:20|802.37|795.33|802.27|795.23|802.52|795.48|802.22|795.18|12
1728663390000|2024-10-11 16:16:30|802.22|795.18|801.87|794.83|802.32|795.28|801.87|794.83|16
1728663400000|2024-10-11 16:16:40|801.82|794.78|801.37|794.33|801.82|794.78|801.27|794.23|19
1728663410000|2024-10-11 16:16:50|801.42|794.38|801.42|794.38|801.47|794.43|801.27|794.23|18
1728663420000|2024-10-11 16:17:00|801.37|794.33|801.87|794.83|801.87|794.83|801.37|794.33|19
1728663430000|2024-10-11 16:17:10|802.02|794.98|801.27|794.23|802.17|795.13|801.27|794.23|14
1728663440000|2024-10-11 16:17:20|801.32|794.28|801.27|794.23|801.32|794.28|801.22|794.18|4
1728663450000|2024-10-11 16:17:30|801.22|794.18|800.92|793.88|801.22|794.18|800.92|793.88|12
1728663460000|2024-10-11 16:17:40|800.87|793.83|800.82|793.78|800.87|793.83|800.47|793.43|10
1728663470000|2024-10-11 16:17:50|800.87|793.83|800.42|793.38|801.02|793.98|800.42|793.38|9
1728663480000|2024-10-11 16:18:00|800.47|793.43|800.57|793.53|800.77|793.73|800.47|793.43|11
1728663490000|2024-10-11 16:18:10|800.62|793.58|801.12|794.08|801.17|794.13|800.47|793.43|17
1728663500000|2024-10-11 16:18:20|801.07|794.03|800.72|793.68|801.12|794.08|800.62|793.58|11
1728663510000|2024-10-11 16:18:30|800.77|793.73|800.82|793.78|800.97|793.93|800.77|793.73|9
1728663520000|2024-10-11 16:18:40|800.77|793.73|800.72|793.68|800.87|793.83|800.67|793.63|7
1728663530000|2024-10-11 16:18:50|800.67|793.63|800.52|793.48|800.72|793.68|800.52|793.48|12
1728663540000|2024-10-11 16:19:00|800.57|793.53|800.12|793.08|800.57|793.53|800.12|793.08|9
1728663550000|2024-10-11 16:19:10|800.02|792.98|799.47|792.43|800.07|793.03|799.47|792.43|11
1728663560000|2024-10-11 16:19:20|799.42|792.38|799.52|792.48|799.52|792.48|799.37|792.33|14
1728663570000|2024-10-11 16:19:30|799.67|792.63|799.92|792.88|800.07|793.03|799.67|792.63|12
1728663580000|2024-10-11 16:19:40|799.97|792.93|799.47|792.43|799.97|792.93|799.42|792.38|14
1728663590000|2024-10-11 16:19:50|799.52|792.48|799.47|792.43|799.67|792.63|799.47|792.43|5
1728663600000|2024-10-11 16:20:00|799.52|792.48|799.37|792.33|799.62|792.58|799.32|792.28|8
1728663610000|2024-10-11 16:20:10|799.32|792.28|799.72|792.68|799.87|792.83|799.32|792.28|10
1728663620000|2024-10-11 16:20:20|799.67|792.63|799.57|792.53|799.82|792.78|799.52|792.48|14
1728663630000|2024-10-11 16:20:30|799.62|792.58|799.37|792.33|799.87|792.83|799.37|792.33|16
1728663640000|2024-10-11 16:20:40|799.32|792.28|799.42|792.38|799.42|792.38|799.32|792.28|3
1728663650000|2024-10-11 16:20:50|799.37|792.33|799.02|791.98|799.37|792.33|799.02|791.98|6
1728663660000|2024-10-11 16:21:00|799.07|792.03|799.42|792.38|799.42|792.38|799.07|792.03|17
1728663670000|2024-10-11 16:21:10|799.37|792.33|799.22|792.18|799.37|792.33|799.02|791.98|7
1728663680000|2024-10-11 16:21:20|799.17|792.13|799.02|791.98|799.22|792.18|799.02|791.98|7
1728663690000|2024-10-11 16:21:30|798.99|791.95|798.82|791.78|798.99|791.95|798.82|791.78|5
1728663700000|2024-10-11 16:21:40|798.67|791.63|798.02|790.98|798.67|791.63|797.92|790.88|18
1728663710000|2024-10-11 16:21:50|798.07|791.03|798.67|791.63|798.67|791.63|798.02|790.98|16
1728663720000|2024-10-11 16:22:00|798.72|791.68|798.92|791.88|798.96|791.92|798.72|791.68|7
1728663730000|2024-10-11 16:22:10|798.95|791.91|799.17|792.13|799.17|792.13|798.95|791.91|3
1728663740000|2024-10-11 16:22:20|799.12|792.08|798.92|791.88|799.12|792.08|798.87|791.83|5
1728663750000|2024-10-11 16:22:30|798.87|791.83|798.27|791.23|798.87|791.83|798.27|791.23|5
1728663760000|2024-10-11 16:22:40|798.07|791.03|797.87|790.83|798.07|791.03|797.87|790.83|7
1728663770000|2024-10-11 16:22:50|797.77|790.73|797.52|790.48|797.77|790.73|797.42|790.38|13
1728663780000|2024-10-11 16:23:00|797.47|790.43|797.27|790.23|797.47|790.43|797.27|790.23|5
1728663790000|2024-10-11 16:23:10|797.22|790.18|797.47|790.43|797.47|790.43|797.22|790.18|8
1728663800000|2024-10-11 16:23:20|797.57|790.53|797.67|790.63|797.67|790.63|797.57|790.53|4
1728663810000|2024-10-11 16:23:30|797.72|790.68|797.87|790.83|797.87|790.83|797.67|790.63|8
1728663830000|2024-10-11 16:23:50|797.92|790.88|798.22|791.18|798.22|791.18|797.87|790.83|7
1728663840000|2024-10-11 16:24:00|798.17|791.13|798.12|791.08|798.27|791.23|798.12|791.08|6
1728663850000|2024-10-11 16:24:10|797.72|790.68|798.07|791.03|798.07|791.03|797.57|790.53|10
1728663860000|2024-10-11 16:24:20|798.12|791.08|798.99|791.95|798.99|791.95|798.12|791.08|11
1728663870000|2024-10-11 16:24:30|799.07|792.03|798.4|791.36|799.37|792.33|798.35|791.31|12
1728663880000|2024-10-11 16:24:40|798.5|791.46|798.07|791.03|798.77|791.73|798.07|791.03|15
1728663890000|2024-10-11 16:24:50|798.12|791.08|798.27|791.23|798.67|791.63|798.12|791.08|9
1728663900000|2024-10-11 16:25:00|798.32|791.28|798.82|791.78|798.97|791.93|798.32|791.28|12
1728663910000|2024-10-11 16:25:10|798.72|791.68|798.82|791.78|798.82|791.78|798.62|791.58|14
1728663920000|2024-10-11 16:25:20|798.87|791.83|798.77|791.73|798.87|791.83|798.72|791.68|8
1728663930000|2024-10-11 16:25:30|798.72|791.68|798.37|791.33|798.72|791.68|798.32|791.28|8
1728663940000|2024-10-11 16:25:40|798.32|791.28|797.87|790.83|798.32|791.28|797.67|790.63|15
1728663950000|2024-10-11 16:25:50|797.67|790.63|797.22|790.18|797.67|790.63|796.97|789.93|11
1728663960000|2024-10-11 16:26:00|797.27|790.23|797.82|790.78|797.87|790.83|797.27|790.23|9
1728663970000|2024-10-11 16:26:10|797.72|790.68|797.32|790.28|797.72|790.68|797.32|790.28|7
1728663980000|2024-10-11 16:26:20|797.37|790.33|797.77|790.73|797.77|790.73|796.97|789.93|17
1728663990000|2024-10-11 16:26:30|797.72|790.68|797.22|790.18|797.72|790.68|797.17|790.13|13
1728664000000|2024-10-11 16:26:40|797.17|790.13|796.82|789.78|797.17|790.13|796.82|789.78|6
1728664010000|2024-10-11 16:26:50|796.62|789.58|796.77|789.73|796.77|789.73|796.62|789.58|5
1728664020000|2024-10-11 16:27:00|796.67|789.63|796.27|789.23|796.72|789.68|796.27|789.23|9
1728664030000|2024-10-11 16:27:10|796.22|789.18|796.37|789.33|796.47|789.43|796.07|789.03|14
1728664040000|2024-10-11 16:27:20|796.47|789.43|796.52|789.48|796.57|789.53|796.37|789.33|8
1728664050000|2024-10-11 16:27:30|796.62|789.58|795.97|788.93|796.62|789.58|795.87|788.83|8
1728664060000|2024-10-11 16:27:40|795.67|788.63|795.07|788.03|795.67|788.63|795.02|787.98|7
1728664070000|2024-10-11 16:27:50|795.17|788.13|795.22|788.18|795.22|788.18|795.07|788.03|11
1728664080000|2024-10-11 16:28:00|795.27|788.23|795.52|788.48|795.67|788.63|795.27|788.23|17
1728664090000|2024-10-11 16:28:10|795.47|788.43|795.37|788.33|795.52|788.48|795.27|788.23|11
1728664100000|2024-10-11 16:28:20|795.17|788.13|795.07|788.03|795.17|788.13|794.62|787.58|12
1728664110000|2024-10-11 16:28:30|795.17|788.13|795.22|788.18|795.57|788.53|795.17|788.13|9
1728664120000|2024-10-11 16:28:40|795.17|788.13|794.82|787.78|795.22|788.18|794.77|787.73|5
1728664130000|2024-10-11 16:28:50|794.47|787.43|794.42|787.38|794.47|787.43|794.32|787.28|5
1728664140000|2024-10-11 16:29:00|794.62|787.58|795.32|788.28|795.42|788.38|794.62|787.58|14
1728664150000|2024-10-11 16:29:10|795.27|788.23|795.92|788.88|795.92|788.88|795.27|788.23|17
1728664160000|2024-10-11 16:29:20|795.87|788.83|795.12|788.08|795.87|788.83|795.12|788.08|7
1728664170000|2024-10-11 16:29:30|795.17|788.13|794.42|787.38|795.17|788.13|794.42|787.38|5
1728664180000|2024-10-11 16:29:40|794.37|787.33|794.02|786.98|794.47|787.43|794.02|786.98|13
1728664190000|2024-10-11 16:29:50|793.82|786.78|793.42|786.38|793.97|786.93|793.27|786.23|16
1728664200000|2024-10-11 16:30:00|793.32|786.28|793.42|786.38|793.72|786.68|793.32|786.28|13
1728664210000|2024-10-11 16:30:10|793.37|786.33|793.12|786.08|793.37|786.33|792.72|785.68|13
1728664220000|2024-10-11 16:30:20|793.07|786.03|792.67|785.63|793.07|786.03|792.62|785.58|10
1728664230000|2024-10-11 16:30:30|792.57|785.53|793.17|786.13|793.27|786.23|792.52|785.48|16
1728664240000|2024-10-11 16:30:40|793.12|786.08|793.02|785.98|793.17|786.13|793.02|785.98|4
1728664250000|2024-10-11 16:30:50|792.87|785.83|792.27|785.23|792.87|785.83|792.22|785.18|5
1728664260000|2024-10-11 16:31:00|792.42|785.38|792.57|785.53|792.97|785.93|792.37|785.33|21
1728664270000|2024-10-11 16:31:10|792.52|785.48|793.12|786.08|793.12|786.08|792.52|785.48|16
1728664280000|2024-10-11 16:31:20|793.07|786.03|793.07|786.03|793.07|786.03|792.77|785.73|14
1728664290000|2024-10-11 16:31:30|792.67|785.63|792.42|785.38|792.67|785.63|792.27|785.23|6
1728664300000|2024-10-11 16:31:40|792.32|785.28|791.87|784.83|792.42|785.38|791.57|784.53|12
1728664310000|2024-10-11 16:31:50|791.92|784.88|791.77|784.73|792.02|784.98|791.72|784.68|10
1728664320000|2024-10-11 16:32:00|791.72|784.68|792.72|785.68|792.72|785.68|791.72|784.68|14
1728664330000|2024-10-11 16:32:10|792.62|785.58|791.97|784.93|792.82|785.78|791.97|784.93|15
1728664340000|2024-10-11 16:32:20|791.92|784.88|792.02|784.98|792.07|785.03|791.92|784.88|4
1728664350000|2024-10-11 16:32:30|792.07|785.03|792.17|785.13|792.27|785.23|792.07|785.03|10
1728664360000|2024-10-11 16:32:40|792.22|785.18|792.42|785.38|792.42|785.38|792.22|785.18|6
1728664370000|2024-10-11 16:32:50|792.32|785.28|792.52|785.48|792.52|785.48|792.32|785.28|10
1728664380000|2024-10-11 16:33:00|792.47|785.43|793.17|786.13|793.47|786.43|792.47|785.43|14
1728664390000|2024-10-11 16:33:10|793.07|786.03|792.77|785.73|793.07|786.03|792.77|785.73|7
1728664400000|2024-10-11 16:33:20|792.72|785.68|792.72|785.68|792.82|785.78|792.57|785.53|14
1728664410000|2024-10-11 16:33:30|792.77|785.73|792.82|785.78|792.97|785.93|792.77|785.73|9
1728664420000|2024-10-11 16:33:40|792.92|785.88|792.97|785.93|792.97|785.93|792.92|785.88|6
1728664430000|2024-10-11 16:33:50|793.02|785.98|793.02|785.98|793.02|785.98|792.97|785.93|3
1728664440000|2024-10-11 16:34:00|793.17|786.13|792.92|785.88|793.17|786.13|792.87|785.83|8
1728664450000|2024-10-11 16:34:10|792.87|785.83|793.42|786.38|793.42|786.38|792.87|785.83|12
1728664460000|2024-10-11 16:34:20|793.37|786.33|793.57|786.53|793.67|786.63|793.37|786.33|16
1728664470000|2024-10-11 16:34:30|793.62|786.58|793.17|786.13|793.67|786.63|793.17|786.13|12
1728664480000|2024-10-11 16:34:40|793.07|786.03|793.12|786.08|793.12|786.08|793.07|786.03|2
1728664490000|2024-10-11 16:34:50|793.07|786.03|793.52|786.48|793.76|786.72|793.07|786.03|18
1728664500000|2024-10-11 16:35:00|793.57|786.53|792.22|785.18|793.57|786.53|792.12|785.08|12
1728664510000|2024-10-11 16:35:10|792.17|785.13|792.27|785.23|792.47|785.43|792.07|785.03|12
1728664520000|2024-10-11 16:35:20|792.32|785.28|792.17|785.13|792.37|785.33|792.12|785.08|15
1728664530000|2024-10-11 16:35:30|792.22|785.18|792.57|785.53|792.62|785.58|791.92|784.88|15
1728664540000|2024-10-11 16:35:40|792.67|785.63|792.62|785.58|792.77|785.73|792.57|785.53|9
1728664550000|2024-10-11 16:35:50|792.57|785.53|792.47|785.43|792.67|785.63|792.47|785.43|7
1728664560000|2024-10-11 16:36:00|792.37|785.33|792.87|785.83|792.92|785.88|792.37|785.33|10
1728664570000|2024-10-11 16:36:10|792.92|785.88|792.92|785.88|792.97|785.93|792.77|785.73|14
1728664580000|2024-10-11 16:36:20|792.97|785.93|793.47|786.43|793.47|786.43|792.92|785.88|11
1728664590000|2024-10-11 16:36:30|793.32|786.28|792.97|785.93|793.32|786.28|792.97|785.93|8
1728664600000|2024-10-11 16:36:40|793.02|785.98|793.67|786.63|793.67|786.63|792.97|785.93|13
1728664610000|2024-10-11 16:36:50|793.62|786.58|793.97|786.93|793.97|786.93|793.37|786.33|11
1728664620000|2024-10-11 16:37:00|793.98|786.94|793.71|786.67|793.98|786.94|793.42|786.38|11
1728664630000|2024-10-11 16:37:10|793.86|786.82|794.02|786.98|794.02|786.98|793.86|786.82|3
1728664640000|2024-10-11 16:37:20|794.01|786.97|793.57|786.53|794.01|786.97|793.57|786.53|8
1728664650000|2024-10-11 16:37:30|793.67|786.63|793.72|786.68|793.77|786.73|793.67|786.63|4
1728664660000|2024-10-11 16:37:40|793.57|786.53|793.72|786.68|793.72|786.68|793.52|786.48|17
1728664670000|2024-10-11 16:37:50|793.67|786.63|793.62|786.58|793.67|786.63|793.62|786.58|2
1728664680000|2024-10-11 16:38:00|793.57|786.53|793.42|786.38|793.57|786.53|793.42|786.38|9
1728664690000|2024-10-11 16:38:10|793.27|786.23|793.17|786.13|793.32|786.28|793.12|786.08|15
1728664700000|2024-10-11 16:38:20|793.22|786.18|793.22|786.18|793.22|786.18|793.22|786.18|1
1728664710000|2024-10-11 16:38:30|793.32|786.28|793.07|786.03|793.42|786.38|793.07|786.03|12
1728664720000|2024-10-11 16:38:40|793.02|785.98|793.07|786.03|793.12|786.08|793.02|785.98|5
1728664730000|2024-10-11 16:38:50|793.27|786.23|793.32|786.28|793.32|786.28|793.12|786.08|7
1728664740000|2024-10-11 16:39:00|793.47|786.43|793.97|786.93|793.97|786.93|793.47|786.43|8
1728664750000|2024-10-11 16:39:10|794.02|786.98|793.87|786.83|794.21|787.17|793.87|786.83|10
1728664760000|2024-10-11 16:39:20|793.97|786.93|793.82|786.78|794.02|786.98|793.82|786.78|8
1728664770000|2024-10-11 16:39:30|793.77|786.73|793.77|786.73|793.92|786.88|793.72|786.68|12
1728664780000|2024-10-11 16:39:40|793.72|786.68|793.32|786.28|793.82|786.78|793.27|786.23|14
1728664790000|2024-10-11 16:39:50|793.37|786.33|793.42|786.38|793.42|786.38|793.37|786.33|2
1728664800000|2024-10-11 16:40:00|793.47|786.43|793.62|786.58|793.67|786.63|793.42|786.38|5
1728664810000|2024-10-11 16:40:10|793.87|786.83|793.72|786.68|794.1|787.06|793.67|786.63|15
1728664820000|2024-10-11 16:40:20|793.82|786.78|794.17|787.13|794.17|787.13|793.77|786.73|7
1728664830000|2024-10-11 16:40:30|794.22|787.18|794.74|787.7|794.74|787.7|794.22|787.18|12
1728664840000|2024-10-11 16:40:40|794.69|787.65|794.47|787.43|794.69|787.65|794.47|787.43|4
1728664850000|2024-10-11 16:40:50|794.37|787.33|794.17|787.13|794.42|787.38|794.17|787.13|7
1728664860000|2024-10-11 16:41:00|794.12|787.08|794.32|787.28|794.42|787.38|794.12|787.08|10
1728664870000|2024-10-11 16:41:10|794.27|787.23|794.47|787.43|794.47|787.43|794.27|787.23|9
1728664880000|2024-10-11 16:41:20|794.52|787.48|794.62|787.58|794.62|787.58|794.52|787.48|4
1728664890000|2024-10-11 16:41:30|794.67|787.63|794.78|787.74|794.78|787.74|794.67|787.63|3
1728664900000|2024-10-11 16:41:40|794.73|787.69|794.67|787.63|794.73|787.69|794.67|787.63|3
1728664910000|2024-10-11 16:41:50|794.72|787.68|794.72|787.68|794.72|787.68|794.67|787.63|3
1728664920000|2024-10-11 16:42:00|794.76|787.72|795.37|788.33|795.42|788.38|794.76|787.72|12
1728664930000|2024-10-11 16:42:10|795.47|788.43|795.57|788.53|795.82|788.78|795.47|788.43|13
1728664940000|2024-10-11 16:42:20|795.77|788.73|796.61|789.57|796.61|789.57|795.77|788.73|10
1728664950000|2024-10-11 16:42:30|796.62|789.58|796.77|789.73|796.82|789.78|796.62|789.58|5
1728664960000|2024-10-11 16:42:40|796.82|789.78|796.92|789.88|797.02|789.98|796.82|789.78|6
1728664970000|2024-10-11 16:42:50|796.97|789.93|797.02|789.98|797.02|789.98|796.97|789.93|2
1728664980000|2024-10-11 16:43:00|796.92|789.88|796.97|789.93|797.11|790.07|796.77|789.73|8
1728664990000|2024-10-11 16:43:10|796.87|789.83|796.62|789.58|796.92|789.88|796.62|789.58|10
1728665000000|2024-10-11 16:43:20|796.57|789.53|796.57|789.53|796.67|789.63|796.37|789.33|18
1728665010000|2024-10-11 16:43:30|796.52|789.48|796.32|789.28|796.62|789.58|796.32|789.28|12
1728665020000|2024-10-11 16:43:40|796.27|789.23|796.12|789.08|796.32|789.28|796.07|789.03|8
1728665030000|2024-10-11 16:43:50|796.07|789.03|796.72|789.68|796.72|789.68|796.07|789.03|9
1728665040000|2024-10-11 16:44:00|796.77|789.73|795.87|788.83|796.92|789.88|795.77|788.73|10
1728665050000|2024-10-11 16:44:10|795.92|788.88|795.67|788.63|796.12|789.08|795.62|788.58|14
1728665060000|2024-10-11 16:44:20|795.42|788.38|795.87|788.83|795.87|788.83|795.42|788.38|9
1728665070000|2024-10-11 16:44:30|795.92|788.88|796.17|789.13|796.17|789.13|795.92|788.88|6
1728665080000|2024-10-11 16:44:40|796.22|789.18|796.27|789.23|796.36|789.32|796.17|789.13|7
1728665090000|2024-10-11 16:44:50|796.22|789.18|796.22|789.18|796.22|789.18|796.17|789.13|7
1728665100000|2024-10-11 16:45:00|796.07|789.03|794.97|787.93|796.07|789.03|794.97|787.93|9
1728665110000|2024-10-11 16:45:10|794.92|787.88|794.87|787.83|795.02|787.98|794.87|787.83|9
1728665120000|2024-10-11 16:45:20|794.82|787.78|794.57|787.53|794.82|787.78|794.52|787.48|8
1728665130000|2024-10-11 16:45:30|794.52|787.48|794.92|787.88|794.92|787.88|794.52|787.48|15
1728665140000|2024-10-11 16:45:40|794.87|787.83|794.52|787.48|794.97|787.93|794.47|787.43|14
1728665150000|2024-10-11 16:45:50|794.47|787.43|794.57|787.53|794.67|787.63|794.37|787.33|11
1728665160000|2024-10-11 16:46:00|794.42|787.38|794.87|787.83|794.92|787.88|794.42|787.38|12
1728665170000|2024-10-11 16:46:10|794.97|787.93|795.57|788.53|795.57|788.53|794.87|787.83|10
1728665180000|2024-10-11 16:46:20|795.62|788.58|795.47|788.43|795.72|788.68|795.47|788.43|7
1728665190000|2024-10-11 16:46:30|795.37|788.33|795.02|787.98|795.37|788.33|795.02|787.98|6
1728665200000|2024-10-11 16:46:40|794.97|787.93|794.57|787.53|794.97|787.93|794.27|787.23|15
1728665210000|2024-10-11 16:46:50|794.52|787.48|795.07|788.03|795.07|788.03|794.52|787.48|11
1728665220000|2024-10-11 16:47:00|795.12|788.08|794.77|787.73|795.12|788.08|794.72|787.68|16
1728665230000|2024-10-11 16:47:10|794.72|787.68|794.02|786.98|794.72|787.68|794.02|786.98|9
1728665240000|2024-10-11 16:47:20|793.82|786.78|793.67|786.63|794.12|787.08|793.57|786.53|9
1728665250000|2024-10-11 16:47:30|793.47|786.43|793.22|786.18|793.62|786.58|793.17|786.13|13
1728665260000|2024-10-11 16:47:40|793.27|786.23|793.67|786.63|793.67|786.63|793.27|786.23|12
1728665270000|2024-10-11 16:47:50|793.62|786.58|793.62|786.58|793.62|786.58|793.37|786.33|20
1728665280000|2024-10-11 16:48:00|793.77|786.73|793.92|786.88|794.62|787.58|793.77|786.73|20
1728665290000|2024-10-11 16:48:10|793.77|786.73|793.92|786.88|793.92|786.88|793.72|786.68|10
1728665300000|2024-10-11 16:48:20|793.97|786.93|794.48|787.44|794.53|787.49|793.97|786.93|12
1728665310000|2024-10-11 16:48:30|794.53|787.49|794.27|787.23|794.62|787.58|794.27|787.23|14
1728665320000|2024-10-11 16:48:40|794.22|787.18|793.97|786.93|794.27|787.23|793.97|786.93|11
1728665330000|2024-10-11 16:48:50|793.92|786.88|794.27|787.23|794.27|787.23|793.82|786.78|9
1728665340000|2024-10-11 16:49:00|794.22|787.18|794.72|787.68|794.72|787.68|794.22|787.18|7
1728665350000|2024-10-11 16:49:10|794.77|787.73|794.67|787.63|794.77|787.73|794.62|787.58|8
1728665360000|2024-10-11 16:49:20|794.74|787.7|795.12|788.08|795.22|788.18|794.74|787.7|22
1728665370000|2024-10-11 16:49:30|795.02|787.98|795.12|788.08|795.12|788.08|794.77|787.73|12
1728665380000|2024-10-11 16:49:40|795.22|788.18|794.97|787.93|795.27|788.23|794.97|787.93|16
1728665390000|2024-10-11 16:49:50|794.92|787.88|794.82|787.78|794.92|787.88|794.82|787.78|9
1728665400000|2024-10-11 16:50:00|794.77|787.73|794.57|787.53|794.92|787.88|794.57|787.53|18
1728665410000|2024-10-11 16:50:10|794.47|787.43|794.42|787.38|794.47|787.43|794.27|787.23|9
1728665420000|2024-10-11 16:50:20|794.47|787.43|794.37|787.33|794.47|787.43|794.37|787.33|8
1728665430000|2024-10-11 16:50:30|794.32|787.28|793.72|786.68|794.32|787.28|793.72|786.68|13
1728665440000|2024-10-11 16:50:40|793.67|786.63|793.27|786.23|793.67|786.63|793.27|786.23|15
1728665450000|2024-10-11 16:50:50|793.22|786.18|792.67|785.63|793.22|786.18|792.67|785.63|11
1728665460000|2024-10-11 16:51:00|792.72|785.68|792.47|785.43|792.82|785.78|792.47|785.43|8
1728665470000|2024-10-11 16:51:10|792.42|785.38|791.77|784.73|792.52|785.48|791.72|784.68|17
1728665480000|2024-10-11 16:51:20|791.72|784.68|791.87|784.83|792.07|785.03|791.72|784.68|13
1728665490000|2024-10-11 16:51:30|791.77|784.73|791.92|784.88|791.92|784.88|791.77|784.73|8
1728665500000|2024-10-11 16:51:40|791.87|784.83|792.02|784.98|792.02|784.98|791.87|784.83|7
1728665510000|2024-10-11 16:51:50|792.27|785.23|792.12|785.08|792.42|785.38|792.12|785.08|6
1728665520000|2024-10-11 16:52:00|792.22|785.18|792.65|785.61|792.72|785.68|792.17|785.13|15
1728665530000|2024-10-11 16:52:10|792.76|785.72|792.85|785.81|792.86|785.82|792.76|785.72|5
1728665540000|2024-10-11 16:52:20|792.8|785.76|792.85|785.81|792.85|785.81|792.8|785.76|2
1728665550000|2024-10-11 16:52:30|793.07|786.03|793.37|786.33|793.37|786.33|793.07|786.03|18
1728665560000|2024-10-11 16:52:40|793.4|786.36|793.67|786.63|793.67|786.63|793.4|786.36|5
1728665570000|2024-10-11 16:52:50|793.72|786.68|793.77|786.73|793.77|786.73|793.72|786.68|6
1728665580000|2024-10-11 16:53:00|793.72|786.68|793.47|786.43|793.77|786.73|793.47|786.43|9
1728665590000|2024-10-11 16:53:10|793.52|786.48|793.37|786.33|793.52|786.48|793.12|786.08|12
1728665600000|2024-10-11 16:53:20|793.42|786.38|794.07|787.03|794.2|787.16|793.42|786.38|14
1728665610000|2024-10-11 16:53:30|794.12|787.08|793.92|786.88|794.12|787.08|793.92|786.88|4
1728665620000|2024-10-11 16:53:40|793.82|786.78|794.02|786.98|794.02|786.98|793.77|786.73|13
1728665630000|2024-10-11 16:53:50|794.07|787.03|794.07|787.03|794.12|787.08|794.02|786.98|5
1728665640000|2024-10-11 16:54:00|794.02|786.98|793.77|786.73|794.07|787.03|793.77|786.73|11
1728665650000|2024-10-11 16:54:10|793.82|786.78|793.77|786.73|793.82|786.78|793.57|786.53|20
1728665660000|2024-10-11 16:54:20|793.97|786.93|793.22|786.18|793.97|786.93|793.22|786.18|12
1728665670000|2024-10-11 16:54:30|793.27|786.23|793.37|786.33|793.62|786.58|793.27|786.23|13
1728665680000|2024-10-11 16:54:40|793.17|786.13|793.17|786.13|793.17|786.13|792.92|785.88|10
1728665690000|2024-10-11 16:54:50|793.32|786.28|793.92|786.88|793.97|786.93|793.32|786.28|9
1728665700000|2024-10-11 16:55:00|793.87|786.83|793.87|786.83|793.87|786.83|793.82|786.78|9
1728665710000|2024-10-11 16:55:10|793.92|786.88|793.42|786.38|794.07|787.03|793.42|786.38|12
1728665720000|2024-10-11 16:55:20|793.47|786.43|793.52|786.48|793.52|786.48|793.47|786.43|2
1728665730000|2024-10-11 16:55:30|793.57|786.53|793.57|786.53|793.62|786.58|793.57|786.53|3
1728665740000|2024-10-11 16:55:40|793.52|786.48|792.82|785.78|793.52|786.48|792.77|785.73|15
1728665750000|2024-10-11 16:55:50|792.77|785.73|792.77|785.73|792.82|785.78|792.77|785.73|7
1728665760000|2024-10-11 16:56:00|792.82|785.78|793.47|786.43|793.52|786.48|792.82|785.78|12
1728665770000|2024-10-11 16:56:10|793.52|786.48|793.57|786.53|793.62|786.58|793.37|786.33|15
1728665780000|2024-10-11 16:56:20|793.52|786.48|793.07|786.03|793.57|786.53|792.82|785.78|14
1728665790000|2024-10-11 16:56:30|793.02|785.98|792.42|785.38|793.17|786.13|792.42|785.38|11
1728665800000|2024-10-11 16:56:40|792.32|785.28|792.37|785.33|792.42|785.38|792.32|785.28|4
1728665810000|2024-10-11 16:56:50|792.47|785.43|792.57|785.53|792.62|785.58|792.47|785.43|7
1728665820000|2024-10-11 16:57:00|792.62|785.58|793.07|786.03|793.07|786.03|792.62|785.58|7
1728665830000|2024-10-11 16:57:10|792.97|785.93|792.47|785.43|792.97|785.93|792.47|785.43|11
1728665840000|2024-10-11 16:57:20|792.52|785.48|792.67|785.63|792.67|785.63|792.47|785.43|8
1728665850000|2024-10-11 16:57:30|792.62|785.58|792.72|785.68|792.82|785.78|792.62|785.58|8
1728665860000|2024-10-11 16:57:40|792.62|785.58|792.47|785.43|792.62|785.58|792.42|785.38|4
1728665870000|2024-10-11 16:57:50|792.57|785.53|792.67|785.63|792.67|785.63|792.57|785.53|2
1728665880000|2024-10-11 16:58:00|792.72|785.68|792.77|785.73|792.82|785.78|792.72|785.68|4
1728665890000|2024-10-11 16:58:10|792.72|785.68|792.27|785.23|792.72|785.68|792.27|785.23|9
1728665900000|2024-10-11 16:58:20|792.32|785.28|792.57|785.53|792.67|785.63|792.32|785.28|7
1728665910000|2024-10-11 16:58:30|792.67|785.63|792.62|785.58|792.87|785.83|792.62|785.58|7
1728665920000|2024-10-11 16:58:40|792.32|785.28|792.47|785.43|792.47|785.43|792.32|785.28|6
1728665930000|2024-10-11 16:58:50|792.42|785.38|792.17|785.13|792.47|785.43|792.17|785.13|4
1728665940000|2024-10-11 16:59:00|792.22|785.18|792.17|785.13|792.27|785.23|792.17|785.13|6
1728665950000|2024-10-11 16:59:10|792.22|785.18|792.32|785.28|792.37|785.33|792.17|785.13|6
1728665960000|2024-10-11 16:59:20|792.27|785.23|792.27|785.23|792.27|785.23|792.27|785.23|1
1728665970000|2024-10-11 16:59:30|792.32|785.28|791.97|784.93|792.37|785.33|791.97|784.93|8
1728665980000|2024-10-11 16:59:40|791.87|784.83|792.07|785.03|792.07|785.03|791.87|784.83|5
1728665990000|2024-10-11 16:59:50|792.02|784.98|792.07|785.03|792.17|785.13|792.02|784.98|6
1728666000000|2024-10-11 17:00:00|792.12|785.08|792.62|785.58|792.62|785.58|792.12|785.08|10
1728666010000|2024-10-11 17:00:10|792.67|785.63|793.42|786.38|793.47|786.43|792.67|785.63|12
1728666020000|2024-10-11 17:00:20|793.37|786.33|793.22|786.18|793.37|786.33|792.97|785.93|9
1728666030000|2024-10-11 17:00:30|793.17|786.13|792.97|785.93|793.17|786.13|792.92|785.88|12
1728666040000|2024-10-11 17:00:40|793.12|786.08|793.37|786.33|793.42|786.38|793.12|786.08|10
1728666050000|2024-10-11 17:00:50|793.32|786.28|793.17|786.13|793.32|786.28|793.17|786.13|10
1728666060000|2024-10-11 17:01:00|793.27|786.23|793.91|786.87|793.96|786.92|793.27|786.23|6
1728666070000|2024-10-11 17:01:10|793.96|786.92|794.36|787.32|794.36|787.32|793.95|786.91|7
1728666090000|2024-10-11 17:01:30|794.31|787.27|794.42|787.38|794.56|787.52|794.31|787.27|7
1728666100000|2024-10-11 17:01:40|794.22|787.18|793.97|786.93|794.22|787.18|793.72|786.68|12
1728666110000|2024-10-11 17:01:50|794.02|786.98|794.52|787.48|794.52|787.48|794.02|786.98|13
1728666120000|2024-10-11 17:02:00|794.58|787.54|794.52|787.48|794.58|787.54|794.52|787.48|2
1728666130000|2024-10-11 17:02:10|794.57|787.53|794.52|787.48|794.57|787.53|794.52|787.48|2
1728666140000|2024-10-11 17:02:20|794.57|787.53|794.52|787.48|794.57|787.53|794.52|787.48|2
1728666150000|2024-10-11 17:02:30|794.27|787.23|794.22|787.18|794.27|787.23|793.97|786.93|8
1728666160000|2024-10-11 17:02:40|794.17|787.13|793.57|786.53|794.17|787.13|793.57|786.53|9
1728666170000|2024-10-11 17:02:50|793.62|786.58|793.62|786.58|793.62|786.58|793.62|786.58|1
1728666180000|2024-10-11 17:03:00|793.72|786.68|794.07|787.03|794.07|787.03|793.72|786.68|8
1728666190000|2024-10-11 17:03:10|794.02|786.98|793.92|786.88|794.02|786.98|793.92|786.88|4
1728666200000|2024-10-11 17:03:20|793.87|786.83|793.37|786.33|793.87|786.83|793.37|786.33|12
1728666210000|2024-10-11 17:03:30|793.32|786.28|793.02|785.98|793.32|786.28|793.02|785.98|9
1728666220000|2024-10-11 17:03:40|792.92|785.88|792.62|785.58|792.97|785.93|792.32|785.28|18
1728666230000|2024-10-11 17:03:50|792.57|785.53|792.62|785.58|792.62|785.58|792.47|785.43|9
1728666240000|2024-10-11 17:04:00|792.67|785.63|792.92|785.88|792.92|785.88|792.67|785.63|7
1728666250000|2024-10-11 17:04:10|792.87|785.83|792.87|785.83|792.87|785.83|792.77|785.73|6
1728666260000|2024-10-11 17:04:20|792.93|785.89|793.07|786.03|793.13|786.09|792.93|785.89|6
1728666270000|2024-10-11 17:04:30|793.12|786.08|793.17|786.13|793.18|786.14|793.12|786.08|4
1728666280000|2024-10-11 17:04:40|793.42|786.38|793.47|786.43|793.56|786.52|793.37|786.33|6
1728666290000|2024-10-11 17:04:50|793.52|786.48|793.17|786.13|793.87|786.83|793.12|786.08|11
1728666300000|2024-10-11 17:05:00|793.22|786.18|792.97|785.93|793.22|786.18|792.92|785.88|13
1728666310000|2024-10-11 17:05:10|793.02|785.98|793.83|786.79|793.83|786.79|793.02|785.98|13
1728666320000|2024-10-11 17:05:20|793.88|786.84|793.52|786.48|794.07|787.03|793.42|786.38|10
1728666330000|2024-10-11 17:05:30|793.47|786.43|793.42|786.38|793.47|786.43|793.42|786.38|4
1728666340000|2024-10-11 17:05:40|793.47|786.43|793.27|786.23|793.47|786.43|793.27|786.23|8
1728666350000|2024-10-11 17:05:50|793.32|786.28|793.37|786.33|793.47|786.43|793.32|786.28|4
1728666360000|2024-10-11 17:06:00|793.42|786.38|793.57|786.53|793.62|786.58|793.37|786.33|10
1728666370000|2024-10-11 17:06:10|793.47|786.43|793.72|786.68|793.72|786.68|793.27|786.23|16
1728666380000|2024-10-11 17:06:20|793.67|786.63|794.04|787|794.04|787|793.67|786.63|9
1728666390000|2024-10-11 17:06:30|794.09|787.05|794.09|787.05|794.09|787.05|794.09|787.05|1
1728666400000|2024-10-11 17:06:40|794.04|787|793.42|786.38|794.04|787|793.42|786.38|3
1728666410000|2024-10-11 17:06:50|793.32|786.28|793.22|786.18|793.32|786.28|793.12|786.08|5
1728666420000|2024-10-11 17:07:00|793.27|786.23|793.42|786.38|793.62|786.58|793.27|786.23|10
1728666430000|2024-10-11 17:07:10|793.37|786.33|793.52|786.48|793.52|786.48|793.37|786.33|8
1728666440000|2024-10-11 17:07:20|793.77|786.73|793.72|786.68|793.77|786.73|793.72|786.68|2
1728666450000|2024-10-11 17:07:30|793.77|786.73|793.87|786.83|794.07|787.03|793.77|786.73|8
1728666460000|2024-10-11 17:07:40|793.82|786.78|793.32|786.28|793.82|786.78|793.27|786.23|6
1728666470000|2024-10-11 17:07:50|793.27|786.23|793.37|786.33|793.37|786.33|793.27|786.23|3
1728666480000|2024-10-11 17:08:00|793.32|786.28|793.32|786.28|793.37|786.33|793.32|786.28|3
1728666490000|2024-10-11 17:08:10|793.42|786.38|793.42|786.38|793.42|786.38|793.42|786.38|1
1728666500000|2024-10-11 17:08:20|793.37|786.33|793.17|786.13|793.37|786.33|793.17|786.13|2
1728666510000|2024-10-11 17:08:30|793.22|786.18|793.07|786.03|793.27|786.23|793.07|786.03|7
1728666520000|2024-10-11 17:08:40|792.77|785.73|792.67|785.63|792.77|785.73|792.62|785.58|6
1728666530000|2024-10-11 17:08:50|792.72|785.68|794.52|787.48|794.52|787.48|792.72|785.68|20
1728666540000|2024-10-11 17:09:00|794.47|787.43|794.47|787.43|794.47|787.43|794.37|787.33|11
1728666550000|2024-10-11 17:09:10|794.52|787.48|795.52|788.48|795.57|788.53|794.52|787.48|13
1728666560000|2024-10-11 17:09:20|795.57|788.53|795.37|788.33|795.57|788.53|795.17|788.13|17
1728666570000|2024-10-11 17:09:30|795.32|788.28|795.32|788.28|795.57|788.53|795.32|788.28|8
1728666580000|2024-10-11 17:09:40|795.37|788.33|794.67|787.63|795.37|788.33|794.67|787.63|11
1728666590000|2024-10-11 17:09:50|794.72|787.68|794.12|787.08|794.72|787.68|794.12|787.08|12
1728666600000|2024-10-11 17:10:00|794.02|786.98|794.12|787.08|794.27|787.23|794.02|786.98|15
1728666610000|2024-10-11 17:10:10|794.07|787.03|793.72|786.68|794.07|787.03|793.57|786.53|14
1728666620000|2024-10-11 17:10:20|793.67|786.63|794.07|787.03|794.07|787.03|793.67|786.63|16
1728666630000|2024-10-11 17:10:30|794.02|786.98|794.22|787.18|794.22|787.18|794.02|786.98|12
1728666640000|2024-10-11 17:10:40|794.17|787.13|794.17|787.13|794.22|787.18|794.17|787.13|3
1728666650000|2024-10-11 17:10:50|794.12|787.08|793.67|786.63|794.17|787.13|793.67|786.63|12
1728666660000|2024-10-11 17:11:00|793.47|786.43|793.17|786.13|793.47|786.43|793.12|786.08|6
1728666670000|2024-10-11 17:11:10|793.27|786.23|793.07|786.03|793.42|786.38|793.07|786.03|11
1728666680000|2024-10-11 17:11:20|793.12|786.08|792.82|785.78|793.12|786.08|792.82|785.78|13
1728666690000|2024-10-11 17:11:30|792.72|785.68|792.37|785.33|792.72|785.68|792.32|785.28|12
1728666700000|2024-10-11 17:11:40|792.27|785.23|792.47|785.43|792.47|785.43|792.27|785.23|9
1728666710000|2024-10-11 17:11:50|792.57|785.53|792.72|785.68|792.82|785.78|792.52|785.48|12
1728666720000|2024-10-11 17:12:00|792.77|785.73|792.87|785.83|792.92|785.88|792.77|785.73|12
1728666730000|2024-10-11 17:12:10|792.92|785.88|794.18|787.14|794.23|787.19|792.92|785.88|14
1728666740000|2024-10-11 17:12:20|794.23|787.19|794.07|787.03|794.23|787.19|794.02|786.98|8
1728666760000|2024-10-11 17:12:40|794.02|786.98|794.22|787.18|794.27|787.23|793.87|786.83|12
1728666770000|2024-10-11 17:12:50|794.27|787.23|794.97|787.93|794.97|787.93|794.27|787.23|11
1728666780000|2024-10-11 17:13:00|794.92|787.88|794.82|787.78|794.92|787.88|794.47|787.43|16
1728666790000|2024-10-11 17:13:10|794.87|787.83|794.87|787.83|794.92|787.88|794.82|787.78|6
1728666800000|2024-10-11 17:13:20|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1728666810000|2024-10-11 17:13:30|794.72|787.68|794.87|787.83|794.87|787.83|794.72|787.68|4
1728666820000|2024-10-11 17:13:40|794.92|787.88|794.87|787.83|794.92|787.88|794.87|787.83|6
1728666830000|2024-10-11 17:13:50|794.82|787.78|794.17|787.13|794.82|787.78|794.12|787.08|12
1728666840000|2024-10-11 17:14:00|794.22|787.18|794.32|787.28|794.32|787.28|794.22|787.18|9
1728666850000|2024-10-11 17:14:10|794.27|787.23|794.12|787.08|794.37|787.33|794.12|787.08|20
1728666860000|2024-10-11 17:14:20|794.17|787.13|794.47|787.43|794.47|787.43|794.12|787.08|12
1728666870000|2024-10-11 17:14:30|794.57|787.53|794.74|787.7|794.75|787.71|794.57|787.53|6
1728666880000|2024-10-11 17:14:40|794.73|787.69|794.73|787.69|794.73|787.69|794.73|787.69|1
1728666890000|2024-10-11 17:14:50|794.72|787.68|794.42|787.38|794.73|787.69|794.42|787.38|7
1728666900000|2024-10-11 17:15:00|794.52|787.48|795.27|788.23|795.37|788.33|794.47|787.43|15
1728666910000|2024-10-11 17:15:10|795.22|788.18|795.22|788.18|795.27|788.23|795.17|788.13|6
1728666920000|2024-10-11 17:15:20|795.12|788.08|795.02|787.98|795.27|788.23|794.97|787.93|16
1728666930000|2024-10-11 17:15:30|794.97|787.93|794.97|787.93|795.02|787.98|794.92|787.88|5
1728666940000|2024-10-11 17:15:40|795.02|787.98|794.87|787.83|795.02|787.98|794.87|787.83|3
1728666950000|2024-10-11 17:15:50|794.82|787.78|794.67|787.63|794.87|787.83|794.62|787.58|12
1728666960000|2024-10-11 17:16:00|794.72|787.68|794.72|787.68|794.77|787.73|794.67|787.63|5
1728666970000|2024-10-11 17:16:10|794.67|787.63|794.72|787.68|794.77|787.73|794.67|787.63|8
1728666980000|2024-10-11 17:16:20|794.77|787.73|794.42|787.38|794.77|787.73|794.27|787.23|14
1728666990000|2024-10-11 17:16:30|794.47|787.43|794.22|787.18|794.47|787.43|794.22|787.18|7
1728667000000|2024-10-11 17:16:40|794.27|787.23|794.27|787.23|794.32|787.28|793.87|786.83|18
1728667010000|2024-10-11 17:16:50|794.32|787.28|794.62|787.58|794.62|787.58|794.32|787.28|9
1728667020000|2024-10-11 17:17:00|794.67|787.63|794.62|787.58|794.67|787.63|794.57|787.53|8
1728667030000|2024-10-11 17:17:10|794.57|787.53|794.65|787.61|794.65|787.61|794.57|787.53|5
1728667040000|2024-10-11 17:17:20|794.72|787.68|794.86|787.82|794.87|787.83|794.72|787.68|3
1728667050000|2024-10-11 17:17:30|794.87|787.83|794.9|787.86|794.9|787.86|794.82|787.78|5
1728667060000|2024-10-11 17:17:40|794.89|787.85|794.89|787.85|794.89|787.85|794.89|787.85|1
1728667070000|2024-10-11 17:17:50|794.92|787.88|795.02|787.98|795.02|787.98|794.92|787.88|3
1728667080000|2024-10-11 17:18:00|794.97|787.93|794.73|787.69|794.97|787.93|794.67|787.63|10
1728667090000|2024-10-11 17:18:10|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1728667100000|2024-10-11 17:18:20|794.7|787.66|794.82|787.78|794.82|787.78|794.7|787.66|3
1728667110000|2024-10-11 17:18:30|794.77|787.73|794.92|787.88|794.97|787.93|794.77|787.73|3
1728667120000|2024-10-11 17:18:40|794.97|787.93|794.97|787.93|794.97|787.93|794.97|787.93|1
1728667130000|2024-10-11 17:18:50|795.01|787.97|794.97|787.93|795.11|788.07|794.97|787.93|5
1728667140000|2024-10-11 17:19:00|794.87|787.83|794.57|787.53|794.87|787.83|794.57|787.53|12
1728667150000|2024-10-11 17:19:10|794.52|787.48|794.37|787.33|794.52|787.48|794.17|787.13|12
1728667160000|2024-10-11 17:19:20|794.42|787.38|794.42|787.38|794.42|787.38|794.42|787.38|1
1728667170000|2024-10-11 17:19:30|794.52|787.48|794.67|787.63|794.72|787.68|794.52|787.48|5
1728667180000|2024-10-11 17:19:40|794.62|787.58|794.62|787.58|794.67|787.63|794.62|787.58|3
1728667190000|2024-10-11 17:19:50|794.57|787.53|794.67|787.63|794.72|787.68|794.57|787.53|20
1728667200000|2024-10-11 17:20:00|794.72|787.68|794.32|787.28|794.72|787.68|794.32|787.28|13
1728667210000|2024-10-11 17:20:10|794.37|787.33|794.52|787.48|794.67|787.63|794.37|787.33|8
1728667220000|2024-10-11 17:20:20|794.47|787.43|794.57|787.53|794.57|787.53|794.37|787.33|14
1728667230000|2024-10-11 17:20:30|794.52|787.48|794.37|787.33|794.52|787.48|794.37|787.33|7
1728667240000|2024-10-11 17:20:40|794.32|787.28|794.42|787.38|794.42|787.38|794.02|786.98|11
1728667250000|2024-10-11 17:20:50|794.37|787.33|794.52|787.48|794.52|787.48|794.27|787.23|6
1728667260000|2024-10-11 17:21:00|794.47|787.43|794.22|787.18|794.52|787.48|794.22|787.18|9
1728667270000|2024-10-11 17:21:10|794.32|787.28|794.57|787.53|794.62|787.58|794.32|787.28|5
1728667280000|2024-10-11 17:21:20|794.52|787.48|794.92|787.88|794.92|787.88|794.52|787.48|9
1728667290000|2024-10-11 17:21:30|795.07|788.03|795.02|787.98|795.07|788.03|794.97|787.93|5
1728667300000|2024-10-11 17:21:40|794.97|787.93|794.62|787.58|794.97|787.93|794.62|787.58|7
1728667310000|2024-10-11 17:21:50|794.67|787.63|794.37|787.33|794.67|787.63|794.37|787.33|13
1728667320000|2024-10-11 17:22:00|794.52|787.48|794.42|787.38|794.62|787.58|794.37|787.33|8
1728667330000|2024-10-11 17:22:10|794.47|787.43|794.52|787.48|794.62|787.58|794.47|787.43|13
1728667340000|2024-10-11 17:22:20|794.47|787.43|794.52|787.48|794.57|787.53|794.47|787.43|12
1728667350000|2024-10-11 17:22:30|794.47|787.43|794.02|786.98|794.52|787.48|794.02|786.98|10
1728667360000|2024-10-11 17:22:40|793.97|786.93|793.97|786.93|794.02|786.98|793.97|786.93|11
1728667370000|2024-10-11 17:22:50|794.07|787.03|794.82|787.78|794.83|787.79|794.07|787.03|13
1728667380000|2024-10-11 17:23:00|794.88|787.84|795.37|788.33|795.37|788.33|794.88|787.84|7
1728667390000|2024-10-11 17:23:10|795.27|788.23|795.65|788.61|795.65|788.61|795.27|788.23|8
1728667410000|2024-10-11 17:23:30|795.6|788.56|795.47|788.43|795.6|788.56|795.47|788.43|4
1728667420000|2024-10-11 17:23:40|795.37|788.33|795.32|788.28|795.42|788.38|795.27|788.23|10
1728667430000|2024-10-11 17:23:50|795.47|788.43|795.67|788.63|795.67|788.63|795.47|788.43|2
1728667440000|2024-10-11 17:24:00|795.77|788.73|796.12|789.08|796.12|789.08|795.77|788.73|4
1728667450000|2024-10-11 17:24:10|796.17|789.13|796.67|789.63|796.67|789.63|796.17|789.13|6
1728667460000|2024-10-11 17:24:20|796.62|789.58|796.62|789.58|796.67|789.63|796.52|789.48|10
1728667470000|2024-10-11 17:24:30|796.77|789.73|796.17|789.13|796.77|789.73|796.17|789.13|6
1728667480000|2024-10-11 17:24:40|796.07|789.03|796.12|789.08|796.12|789.08|796.02|788.98|6
1728667490000|2024-10-11 17:24:50|796.17|789.13|796.52|789.48|796.52|789.48|796.17|789.13|6
1728667500000|2024-10-11 17:25:00|796.62|789.58|796.37|789.33|796.62|789.58|796.07|789.03|14
1728667510000|2024-10-11 17:25:10|796.32|789.28|796.22|789.18|796.37|789.33|796.17|789.13|13
1728667520000|2024-10-11 17:25:20|796.27|789.23|796.47|789.43|796.47|789.43|796.27|789.23|7
1728667530000|2024-10-11 17:25:30|796.53|789.49|795.82|788.78|796.63|789.59|795.82|788.78|9
1728667540000|2024-10-11 17:25:40|795.87|788.83|795.72|788.68|795.92|788.88|795.72|788.68|8
1728667550000|2024-10-11 17:25:50|795.77|788.73|795.82|788.78|795.92|788.88|795.77|788.73|10
1728667560000|2024-10-11 17:26:00|795.87|788.83|796.12|789.08|796.17|789.13|795.82|788.78|8
1728667570000|2024-10-11 17:26:10|796.17|789.13|795.82|788.78|796.17|789.13|795.82|788.78|10
1728667580000|2024-10-11 17:26:20|795.77|788.73|795.82|788.78|795.82|788.78|795.77|788.73|2
1728667590000|2024-10-11 17:26:30|795.87|788.83|795.92|788.88|796.12|789.08|795.87|788.83|12
1728667600000|2024-10-11 17:26:40|795.87|788.83|796.17|789.13|796.17|789.13|795.82|788.78|10
1728667610000|2024-10-11 17:26:50|796.21|789.17|795.97|788.93|796.27|789.23|795.97|788.93|9
1728667620000|2024-10-11 17:27:00|795.92|788.88|795.62|788.58|795.92|788.88|795.62|788.58|9
1728667630000|2024-10-11 17:27:10|795.67|788.63|795.37|788.33|795.67|788.63|795.37|788.33|7
1728667640000|2024-10-11 17:27:20|795.32|788.28|795.37|788.33|795.37|788.33|795.32|788.28|10
1728667650000|2024-10-11 17:27:30|795.42|788.38|795.57|788.53|795.67|788.63|795.42|788.38|8
1728667660000|2024-10-11 17:27:40|795.67|788.63|796.38|789.34|796.38|789.34|795.67|788.63|9
1728667670000|2024-10-11 17:27:50|796.37|789.33|796.12|789.08|796.37|789.33|796.07|789.03|7
1728667680000|2024-10-11 17:28:00|796.07|789.03|796.07|789.03|796.12|789.08|796.02|788.98|5
1728667690000|2024-10-11 17:28:10|796.12|789.08|794.57|787.53|796.12|789.08|794.57|787.53|5
1728667700000|2024-10-11 17:28:20|794.52|787.48|794.02|786.98|794.52|787.48|794.02|786.98|6
1728667710000|2024-10-11 17:28:30|794.07|787.03|794.72|787.68|794.83|787.79|794.07|787.03|12
1728667720000|2024-10-11 17:28:40|794.82|787.78|795.12|788.08|795.12|788.08|794.77|787.73|7
1728667730000|2024-10-11 17:28:50|795.17|788.13|794.92|787.88|795.17|788.13|794.92|787.88|5
1728667740000|2024-10-11 17:29:00|795.02|787.98|795.42|788.38|795.52|788.48|795.02|787.98|9
1728667750000|2024-10-11 17:29:10|795.37|788.33|795.17|788.13|795.37|788.33|795.12|788.08|6
1728667760000|2024-10-11 17:29:20|795.12|788.08|794.62|787.58|795.17|788.13|794.57|787.53|11
1728667770000|2024-10-11 17:29:30|794.67|787.63|794.67|787.63|794.72|787.68|794.67|787.63|3
1728667780000|2024-10-11 17:29:40|794.72|787.68|794.72|787.68|794.72|787.68|794.67|787.63|5
1728667790000|2024-10-11 17:29:50|794.67|787.63|794.62|787.58|794.67|787.63|794.57|787.53|4
1728667800000|2024-10-11 17:30:00|794.67|787.63|794.57|787.53|794.67|787.63|794.57|787.53|2
1728667810000|2024-10-11 17:30:10|794.52|787.48|794.62|787.58|794.62|787.58|794.27|787.23|7
1728667820000|2024-10-11 17:30:20|794.57|787.53|794.47|787.43|794.62|787.58|794.47|787.43|5
1728667830000|2024-10-11 17:30:30|794.42|787.38|795.02|787.98|795.17|788.13|794.32|787.28|10
1728667840000|2024-10-11 17:30:40|794.97|787.93|795.12|788.08|795.12|788.08|794.97|787.93|8
1728667850000|2024-10-11 17:30:50|795.07|788.03|794.97|787.93|795.07|788.03|794.97|787.93|5
1728667860000|2024-10-11 17:31:00|795.02|787.98|795.53|788.49|795.59|788.55|795.02|787.98|11
1728667870000|2024-10-11 17:31:10|795.6|788.56|796.6|789.56|796.6|789.56|795.6|788.56|12
1728667880000|2024-10-11 17:31:20|796.87|789.83|797.72|790.68|797.87|790.83|796.87|789.83|18
1728667890000|2024-10-11 17:31:30|797.67|790.63|797.37|790.33|797.67|790.63|797.37|790.33|12
1728667900000|2024-10-11 17:31:40|797.32|790.28|797.42|790.38|797.47|790.43|797.22|790.18|6
1728667910000|2024-10-11 17:31:50|797.47|790.43|797.57|790.53|797.62|790.58|797.37|790.33|13
1728667920000|2024-10-11 17:32:00|797.52|790.48|797.57|790.53|797.79|790.75|797.52|790.48|12
1728667930000|2024-10-11 17:32:10|797.52|790.48|797.72|790.68|797.72|790.68|797.47|790.43|14
1728667940000|2024-10-11 17:32:20|797.67|790.63|797.17|790.13|797.67|790.63|797.17|790.13|14
1728667950000|2024-10-11 17:32:30|797.12|790.08|797.07|790.03|797.32|790.28|797.07|790.03|11
1728667960000|2024-10-11 17:32:40|797.12|790.08|797.52|790.48|797.52|790.48|797.07|790.03|12
1728667970000|2024-10-11 17:32:50|797.57|790.53|798.12|791.08|798.12|791.08|797.57|790.53|10
1728667980000|2024-10-11 17:33:00|798.17|791.13|798.07|791.03|798.17|791.13|798.07|791.03|5
1728667990000|2024-10-11 17:33:10|798.02|790.98|798.42|791.38|798.42|791.38|798.02|790.98|9
1728668000000|2024-10-11 17:33:20|798.62|791.58|799.5|792.46|799.5|792.46|798.62|791.58|10
1728668010000|2024-10-11 17:33:30|799.55|792.51|799.57|792.53|799.57|792.53|799.5|792.46|8
1728668020000|2024-10-11 17:33:40|799.47|792.43|799.95|792.91|799.95|792.91|799.22|792.18|12
1728668030000|2024-10-11 17:33:50|800|792.96|800.01|792.97|800.06|793.02|799.97|792.93|4
1728668040000|2024-10-11 17:34:00|800.11|793.07|799.97|792.93|800.32|793.28|799.97|792.93|9
1728668050000|2024-10-11 17:34:10|799.92|792.88|799.62|792.58|799.97|792.93|799.57|792.53|10
1728668060000|2024-10-11 17:34:20|799.57|792.53|799.22|792.18|799.62|792.58|799.17|792.13|14
1728668070000|2024-10-11 17:34:30|799.27|792.23|799.57|792.53|799.67|792.63|799.27|792.23|14
1728668080000|2024-10-11 17:34:40|799.62|792.58|800.52|793.48|800.52|793.48|799.47|792.43|15
1728668090000|2024-10-11 17:34:50|800.57|793.53|800.92|793.88|800.92|793.88|800.57|793.53|5
1728668100000|2024-10-11 17:35:00|800.97|793.93|800.87|793.83|801.12|794.08|800.72|793.68|11
1728668110000|2024-10-11 17:35:10|801.12|794.08|801.87|794.83|802.02|794.98|801.12|794.08|11
1728668120000|2024-10-11 17:35:20|801.92|794.88|801.97|794.93|802.12|795.08|801.92|794.88|10
1728668130000|2024-10-11 17:35:30|801.92|794.88|801.97|794.93|802.02|794.98|801.87|794.83|8
1728668140000|2024-10-11 17:35:40|801.92|794.88|801.97|794.93|802.02|794.98|801.87|794.83|5
1728668150000|2024-10-11 17:35:50|801.92|794.88|801.92|794.88|801.97|794.93|801.77|794.73|7
1728668160000|2024-10-11 17:36:00|802.02|794.98|803.22|796.18|803.22|796.18|802.02|794.98|13
1728668170000|2024-10-11 17:36:10|803.17|796.13|803.22|796.18|803.27|796.23|803.12|796.08|6
1728668180000|2024-10-11 17:36:20|803.27|796.23|803.07|796.03|803.31|796.27|802.92|795.88|17
1728668190000|2024-10-11 17:36:30|802.97|795.93|802.57|795.53|802.97|795.93|802.52|795.48|16
1728668200000|2024-10-11 17:36:40|802.52|795.48|801.97|794.93|802.52|795.48|801.97|794.93|13
1728668210000|2024-10-11 17:36:50|801.92|794.88|801.92|794.88|802.42|795.38|801.77|794.73|19
1728668220000|2024-10-11 17:37:00|802.02|794.98|802.37|795.33|802.37|795.33|802.02|794.98|16
1728668230000|2024-10-11 17:37:10|802.32|795.28|802.52|795.48|802.62|795.58|802.32|795.28|18
1728668240000|2024-10-11 17:37:20|802.62|795.58|803.02|795.98|803.17|796.13|802.52|795.48|17
1728668250000|2024-10-11 17:37:30|803.07|796.03|802.92|795.88|803.07|796.03|802.87|795.83|14
1728668260000|2024-10-11 17:37:40|802.87|795.83|803.02|795.98|803.02|795.98|802.77|795.73|14
1728668270000|2024-10-11 17:37:50|803.09|796.05|803.67|796.63|803.67|796.63|803.09|796.05|11
1728668280000|2024-10-11 17:38:00|803.72|796.68|803.77|796.73|803.82|796.78|803.47|796.43|18
1728668290000|2024-10-11 17:38:10|803.72|796.68|803.81|796.77|803.81|796.77|803.52|796.48|12
1728668300000|2024-10-11 17:38:20|803.87|796.83|803.72|796.68|803.92|796.88|803.72|796.68|5
1728668310000|2024-10-11 17:38:30|803.77|796.73|803.22|796.18|803.77|796.73|803.22|796.18|6
1728668320000|2024-10-11 17:38:40|803.27|796.23|802.72|795.68|803.52|796.48|802.67|795.63|24
1728668330000|2024-10-11 17:38:50|802.67|795.63|802.82|795.78|803.12|796.08|802.52|795.48|14
1728668340000|2024-10-11 17:39:00|802.87|795.83|802.52|795.48|802.97|795.93|802.52|795.48|23
1728668350000|2024-10-11 17:39:10|802.47|795.43|801.97|794.93|802.47|795.43|801.77|794.73|17
1728668360000|2024-10-11 17:39:20|802.02|794.98|802.17|795.13|802.17|795.13|801.87|794.83|16
1728668370000|2024-10-11 17:39:30|802.27|795.23|802.22|795.18|802.37|795.33|802.17|795.13|9
1728668380000|2024-10-11 17:39:40|802.27|795.23|802.07|795.03|802.27|795.23|802.07|795.03|8
1728668390000|2024-10-11 17:39:50|801.97|794.93|801.62|794.58|801.97|794.93|801.52|794.48|11
1728668400000|2024-10-11 17:40:00|801.57|794.53|802.37|795.33|802.37|795.33|801.57|794.53|17
1728668410000|2024-10-11 17:40:10|802.32|795.28|802.32|795.28|802.37|795.33|802.22|795.18|7
1728668420000|2024-10-11 17:40:20|802.37|795.33|803.07|796.03|803.07|796.03|802.37|795.33|16
1728668430000|2024-10-11 17:40:30|803.11|796.07|802.87|795.83|803.32|796.28|802.87|795.83|10
1728668440000|2024-10-11 17:40:40|802.62|795.58|802.27|795.23|802.72|795.68|802.27|795.23|12
1728668450000|2024-10-11 17:40:50|802.32|795.28|802.47|795.43|802.47|795.43|802.32|795.28|8
1728668460000|2024-10-11 17:41:00|802.37|795.33|801.77|794.73|802.37|795.33|801.72|794.68|9
1728668470000|2024-10-11 17:41:10|801.82|794.78|801.37|794.33|801.82|794.78|801.17|794.13|17
1728668480000|2024-10-11 17:41:20|801.32|794.28|801.12|794.08|801.37|794.33|801.12|794.08|8
1728668490000|2024-10-11 17:41:30|801.17|794.13|801.27|794.23|801.47|794.43|801.17|794.13|9
1728668500000|2024-10-11 17:41:40|801.92|794.88|802.17|795.13|802.57|795.53|801.92|794.88|17
1728668510000|2024-10-11 17:41:50|801.97|794.93|802.17|795.13|802.37|795.33|801.97|794.93|8
1728668520000|2024-10-11 17:42:00|802.07|795.03|801.72|794.68|802.07|795.03|801.72|794.68|10
1728668530000|2024-10-11 17:42:10|801.67|794.63|801.42|794.38|801.77|794.73|801.37|794.33|15
1728668540000|2024-10-11 17:42:20|801.32|794.28|800.87|793.83|801.32|794.28|800.82|793.78|9
1728668550000|2024-10-11 17:42:30|800.92|793.88|800.62|793.58|800.92|793.88|800.57|793.53|7
1728668560000|2024-10-11 17:42:40|800.42|793.38|800.52|793.48|800.57|793.53|800.42|793.38|9
1728668570000|2024-10-11 17:42:50|800.47|793.43|800.32|793.28|800.47|793.43|800.27|793.23|15
1728668580000|2024-10-11 17:43:00|800.37|793.33|799.87|792.83|800.37|793.33|799.87|792.83|9
1728668590000|2024-10-11 17:43:10|799.77|792.73|799.57|792.53|799.77|792.73|799.57|792.53|5
1728668600000|2024-10-11 17:43:20|799.52|792.48|800.22|793.18|800.27|793.23|799.47|792.43|14
1728668610000|2024-10-11 17:43:30|800.17|793.13|799.87|792.83|800.17|793.13|799.82|792.78|11
1728668620000|2024-10-11 17:43:40|799.82|792.78|799.82|792.78|799.87|792.83|799.82|792.78|5
1728668630000|2024-10-11 17:43:50|799.77|792.73|799.72|792.68|799.77|792.73|799.62|792.58|12
1728668640000|2024-10-11 17:44:00|799.77|792.73|799.87|792.83|799.87|792.83|799.77|792.73|6
1728668650000|2024-10-11 17:44:10|799.77|792.73|799.02|791.98|799.77|792.73|799.02|791.98|7
1728668660000|2024-10-11 17:44:20|799.07|792.03|799.22|792.18|799.22|792.18|799.02|791.98|5
1728668670000|2024-10-11 17:44:30|799.17|792.13|799.17|792.13|799.22|792.18|798.92|791.88|15
1728668680000|2024-10-11 17:44:40|799.12|792.08|798.97|791.93|799.12|792.08|798.97|791.93|8
1728668690000|2024-10-11 17:44:50|799.02|791.98|799.07|792.03|799.07|792.03|798.97|791.93|8
1728668700000|2024-10-11 17:45:00|799.17|792.13|799.48|792.44|799.48|792.44|799.17|792.13|9
1728668710000|2024-10-11 17:45:10|799.73|792.69|800.42|793.38|800.77|793.73|799.73|792.69|21
1728668720000|2024-10-11 17:45:20|800.47|793.43|800.72|793.68|800.82|793.78|800.37|793.33|10
1728668730000|2024-10-11 17:45:30|800.67|793.63|800.37|793.33|800.67|793.63|800.32|793.28|12
1728668740000|2024-10-11 17:45:40|800.27|793.23|800.32|793.28|800.32|793.28|800.17|793.13|7
1728668750000|2024-10-11 17:45:50|800.47|793.43|800.77|793.73|800.77|793.73|800.47|793.43|10
1728668760000|2024-10-11 17:46:00|800.82|793.78|800.87|793.83|801.12|794.08|800.82|793.78|15
1728668770000|2024-10-11 17:46:10|800.77|793.73|800.92|793.88|800.92|793.88|800.77|793.73|4
1728668780000|2024-10-11 17:46:20|800.94|793.9|801.87|794.83|801.87|794.83|800.94|793.9|13
1728668790000|2024-10-11 17:46:30|801.93|794.89|802.56|795.52|802.62|795.58|801.88|794.84|20
1728668800000|2024-10-11 17:46:40|802.62|795.58|802.62|795.58|802.77|795.73|802.32|795.28|14
1728668810000|2024-10-11 17:46:50|802.52|795.48|803.27|796.23|803.27|796.23|802.47|795.43|16
1728668820000|2024-10-11 17:47:00|803.32|796.28|803.42|796.38|803.42|796.38|803.17|796.13|9
1728668830000|2024-10-11 17:47:10|803.47|796.43|803.37|796.33|803.52|796.48|803.37|796.33|3
1728668840000|2024-10-11 17:47:20|803.27|796.23|803.37|796.33|803.67|796.63|803.27|796.23|13
1728668850000|2024-10-11 17:47:30|803.42|796.38|802.92|795.88|803.47|796.43|802.82|795.78|8
1728668860000|2024-10-11 17:47:40|802.72|795.68|801.57|794.53|802.72|795.68|801.57|794.53|15
1728668870000|2024-10-11 17:47:50|801.52|794.48|800.77|793.73|801.52|794.48|800.77|793.73|11
1728668880000|2024-10-11 17:48:00|800.82|793.78|801.07|794.03|801.07|794.03|800.82|793.78|4
1728668890000|2024-10-11 17:48:10|801.12|794.08|801.07|794.03|801.22|794.18|801.07|794.03|16
1728668900000|2024-10-11 17:48:20|801.12|794.08|801.22|794.18|801.27|794.23|801.07|794.03|8
1728668910000|2024-10-11 17:48:30|801.12|794.08|801.12|794.08|801.17|794.13|801.07|794.03|5
1728668920000|2024-10-11 17:48:40|801.07|794.03|801.57|794.53|801.57|794.53|801.07|794.03|12
1728668930000|2024-10-11 17:48:50|801.47|794.43|801.27|794.23|801.47|794.43|801.27|794.23|14
1728668940000|2024-10-11 17:49:00|801.32|794.28|801.6|794.56|801.6|794.56|801.32|794.28|14
1728668950000|2024-10-11 17:49:10|801.65|794.61|801.52|794.48|801.65|794.61|801.52|794.48|10
1728668960000|2024-10-11 17:49:20|801.57|794.53|801.52|794.48|801.57|794.53|801.42|794.38|6
1728668970000|2024-10-11 17:49:30|801.47|794.43|802.07|795.03|802.22|795.18|801.47|794.43|11
1728668980000|2024-10-11 17:49:40|801.97|794.93|801.57|794.53|802.07|795.03|801.57|794.53|12
1728668990000|2024-10-11 17:49:50|801.62|794.58|801.57|794.53|801.67|794.63|801.47|794.43|12
1728669000000|2024-10-11 17:50:00|801.52|794.48|801.32|794.28|801.52|794.48|801.17|794.13|9
1728669010000|2024-10-11 17:50:10|801.27|794.23|800.97|793.93|801.27|794.23|800.97|793.93|8
1728669020000|2024-10-11 17:50:20|800.77|793.73|799.62|792.58|800.77|793.73|799.62|792.58|12
1728669030000|2024-10-11 17:50:30|799.57|792.53|799.17|792.13|799.57|792.53|799.17|792.13|9
1728669040000|2024-10-11 17:50:40|799.22|792.18|799.72|792.68|799.72|792.68|799.22|792.18|11
1728669050000|2024-10-11 17:50:50|799.47|792.43|799.42|792.38|799.52|792.48|799.27|792.23|14
1728669060000|2024-10-11 17:51:00|799.47|792.43|799.67|792.63|799.72|792.68|799.47|792.43|7
1728669070000|2024-10-11 17:51:10|799.82|792.78|799.77|792.73|799.87|792.83|799.72|792.68|6
1728669080000|2024-10-11 17:51:20|799.67|792.63|799.67|792.63|799.72|792.68|799.62|792.58|7
1728669090000|2024-10-11 17:51:30|799.72|792.68|800.07|793.03|800.07|793.03|799.72|792.68|7
1728669100000|2024-10-11 17:51:40|800.17|793.13|800.27|793.23|800.32|793.28|800.17|793.13|6
1728669110000|2024-10-11 17:51:50|800.22|793.18|799.87|792.83|800.22|793.18|799.77|792.73|11
1728669120000|2024-10-11 17:52:00|799.82|792.78|800.2|793.16|800.21|793.17|799.82|792.78|8
1728669130000|2024-10-11 17:52:10|800.25|793.21|800.19|793.15|800.25|793.21|799.87|792.83|17
1728669140000|2024-10-11 17:52:20|800.37|793.33|800.47|793.43|800.57|793.53|800.32|793.28|8
1728669150000|2024-10-11 17:52:30|800.42|793.38|799.97|792.93|800.42|793.38|799.97|792.93|6
1728669160000|2024-10-11 17:52:40|799.92|792.88|799.72|792.68|799.97|792.93|799.72|792.68|11
1728669170000|2024-10-11 17:52:50|799.67|792.63|799.17|792.13|799.67|792.63|799.17|792.13|5
1728669180000|2024-10-11 17:53:00|799.22|792.18|799.52|792.48|799.57|792.53|799.22|792.18|4
1728669190000|2024-10-11 17:53:10|799.57|792.53|799.82|792.78|800.42|793.38|799.57|792.53|20
1728669200000|2024-10-11 17:53:20|799.87|792.83|800.02|792.98|800.17|793.13|799.87|792.83|13
1728669210000|2024-10-11 17:53:30|800.07|793.03|800.12|793.08|800.17|793.13|799.97|792.93|18
1728669220000|2024-10-11 17:53:40|800.07|793.03|799.97|792.93|800.12|793.08|799.97|792.93|7
1728669230000|2024-10-11 17:53:50|800.02|792.98|800.07|793.03|800.12|793.08|800.02|792.98|4
1728669240000|2024-10-11 17:54:00|800.02|792.98|799.62|792.58|800.02|792.98|799.57|792.53|9
1728669250000|2024-10-11 17:54:10|799.67|792.63|800.02|792.98|800.02|792.98|799.67|792.63|12
1728669260000|2024-10-11 17:54:20|799.97|792.93|799.67|792.63|799.97|792.93|799.62|792.58|14
1728669270000|2024-10-11 17:54:30|799.72|792.68|799.92|792.88|799.97|792.93|799.67|792.63|9
1728669280000|2024-10-11 17:54:40|799.87|792.83|800.42|793.38|800.62|793.58|799.87|792.83|14
1728669290000|2024-10-11 17:54:50|800.37|793.33|800.12|793.08|800.37|793.33|800.12|793.08|5
1728669300000|2024-10-11 17:55:00|800.17|793.13|799.67|792.63|800.17|793.13|799.67|792.63|8
1728669310000|2024-10-11 17:55:10|799.72|792.68|800.47|793.43|800.47|793.43|799.72|792.68|15
1728669320000|2024-10-11 17:55:20|800.42|793.38|800.82|793.78|800.82|793.78|800.42|793.38|8
1728669330000|2024-10-11 17:55:30|801.12|794.08|801.37|794.33|801.42|794.38|801.12|794.08|9
1728669340000|2024-10-11 17:55:40|801.42|794.38|802.52|795.48|802.52|795.48|801.42|794.38|16
1728669350000|2024-10-11 17:55:50|802.47|795.43|802.37|795.33|802.52|795.48|802.37|795.33|11
1728669360000|2024-10-11 17:56:00|802.47|795.43|802.22|795.18|802.52|795.48|802.22|795.18|17
1728669370000|2024-10-11 17:56:10|802.07|795.03|801.82|794.78|802.07|795.03|801.72|794.68|13
1728669380000|2024-10-11 17:56:20|801.87|794.83|802.22|795.18|802.27|795.23|801.82|794.78|14
1728669390000|2024-10-11 17:56:30|802.17|795.13|801.77|794.73|802.27|795.23|801.77|794.73|11
1728669400000|2024-10-11 17:56:40|801.82|794.78|801.77|794.73|802.07|795.03|801.77|794.73|10
1728669410000|2024-10-11 17:56:50|801.82|794.78|801.67|794.63|801.87|794.83|801.67|794.63|8
1728669420000|2024-10-11 17:57:00|801.72|794.68|801.82|794.78|801.82|794.78|801.72|794.68|3
1728669430000|2024-10-11 17:57:10|801.87|794.83|801.47|794.43|801.87|794.83|801.32|794.28|12
1728669440000|2024-10-11 17:57:20|801.42|794.38|801.17|794.13|801.47|794.43|801.12|794.08|10
1728669450000|2024-10-11 17:57:30|801.12|794.08|801.32|794.28|801.32|794.28|801.07|794.03|5
1728669460000|2024-10-11 17:57:40|801.27|794.23|801.22|794.18|801.32|794.28|801.22|794.18|4
1728669470000|2024-10-11 17:57:50|801.27|794.23|801.27|794.23|801.27|794.23|801.22|794.18|3
1728669480000|2024-10-11 17:58:00|801.22|794.18|801.22|794.18|801.27|794.23|801.17|794.13|5
1728669490000|2024-10-11 17:58:10|801.17|794.13|801.22|794.18|801.22|794.18|801.17|794.13|6
1728669510000|2024-10-11 17:58:30|801.37|794.33|802.02|794.98|802.02|794.98|801.37|794.33|12
1728669520000|2024-10-11 17:58:40|802.17|795.13|802.67|795.63|802.72|795.68|802.17|795.13|9
1728669530000|2024-10-11 17:58:50|802.72|795.68|803.37|796.33|803.37|796.33|802.72|795.68|12
1728669540000|2024-10-11 17:59:00|803.42|796.38|803.22|796.18|803.82|796.78|803.12|796.08|13
1728669550000|2024-10-11 17:59:10|803.17|796.13|803.17|796.13|803.22|796.18|803.07|796.03|7
1728669560000|2024-10-11 17:59:20|803.42|796.38|803.77|796.73|804.02|796.98|803.42|796.38|13
1728669570000|2024-10-11 17:59:30|803.87|796.83|804.02|796.98|804.02|796.98|803.87|796.83|3
1728669580000|2024-10-11 17:59:40|804.12|797.08|804.42|797.38|804.42|797.38|804.12|797.08|8
1728669590000|2024-10-11 17:59:50|804.52|797.48|804.67|797.63|804.72|797.68|804.47|797.43|16
1728669600000|2024-10-11 18:00:00|804.52|797.48|805.12|798.08|805.12|798.08|804.42|797.38|14
1728669610000|2024-10-11 18:00:10|804.97|797.93|805.52|798.48|805.52|798.48|804.87|797.83|22
1728669620000|2024-10-11 18:00:20|805.72|798.68|805.22|798.18|805.92|798.88|805.22|798.18|20
1728669630000|2024-10-11 18:00:30|805.17|798.13|804.87|797.83|805.17|798.13|804.77|797.73|15
1728669640000|2024-10-11 18:00:40|804.92|797.88|804.42|797.38|804.92|797.88|804.42|797.38|10
1728669650000|2024-10-11 18:00:50|804.37|797.33|804.27|797.23|804.37|797.33|804.12|797.08|13
1728669660000|2024-10-11 18:01:00|804.32|797.28|804.22|797.18|804.32|797.28|804.22|797.18|3
1728669670000|2024-10-11 18:01:10|804.27|797.23|802.82|795.78|804.27|797.23|802.12|795.08|21
1728669680000|2024-10-11 18:01:20|802.77|795.73|802.02|794.98|802.77|795.73|802.02|794.98|15
1728669690000|2024-10-11 18:01:30|801.97|794.93|801.27|794.23|801.97|794.93|801.27|794.23|12
1728669700000|2024-10-11 18:01:40|801.22|794.18|801.22|794.18|801.22|794.18|801.22|794.18|1
1728669710000|2024-10-11 18:01:50|801.27|794.23|801.47|794.43|801.47|794.43|801.27|794.23|11
1728669720000|2024-10-11 18:02:00|801.52|794.48|801.87|794.83|801.87|794.83|801.52|794.48|8
1728669730000|2024-10-11 18:02:10|801.97|794.93|801.72|794.68|802.12|795.08|801.67|794.63|8
1728669740000|2024-10-11 18:02:20|801.82|794.78|801.82|794.78|801.82|794.78|801.67|794.63|6
1728669750000|2024-10-11 18:02:30|801.77|794.73|801.32|794.28|801.77|794.73|801.32|794.28|9
1728669760000|2024-10-11 18:02:40|801.22|794.18|801.22|794.18|801.32|794.28|801.22|794.18|7
1728669770000|2024-10-11 18:02:50|801.27|794.23|801.32|794.28|801.32|794.28|801.22|794.18|14
1728669780000|2024-10-11 18:03:00|801.37|794.33|801.77|794.73|801.77|794.73|801.37|794.33|8
1728669790000|2024-10-11 18:03:10|801.87|794.83|802.27|795.23|802.27|795.23|801.82|794.78|11
1728669800000|2024-10-11 18:03:20|802.32|795.28|802.62|795.58|802.62|795.58|802.32|795.28|7
1728669810000|2024-10-11 18:03:30|802.52|795.48|801.97|794.93|802.57|795.53|801.97|794.93|13
1728669820000|2024-10-11 18:03:40|802.02|794.98|802.07|795.03|802.07|795.03|802.02|794.98|4
1728669830000|2024-10-11 18:03:50|802.02|794.98|802.07|795.03|802.07|795.03|802.02|794.98|2
1728669840000|2024-10-11 18:04:00|802.17|795.13|801.77|794.73|802.22|795.18|801.77|794.73|6
1728669850000|2024-10-11 18:04:10|801.72|794.68|801.77|794.73|801.77|794.73|801.67|794.63|8
1728669860000|2024-10-11 18:04:20|801.82|794.78|802.12|795.08|802.12|795.08|801.77|794.73|9
1728669870000|2024-10-11 18:04:30|802.17|795.13|802.17|795.13|802.17|795.13|802.17|795.13|1
1728669880000|2024-10-11 18:04:40|802.02|794.98|801.97|794.93|802.02|794.98|801.92|794.88|4
1728669890000|2024-10-11 18:04:50|801.92|794.88|802.02|794.98|802.02|794.98|801.87|794.83|8
1728669900000|2024-10-11 18:05:00|801.97|794.93|801.82|794.78|801.97|794.93|801.77|794.73|7
1728669910000|2024-10-11 18:05:10|801.62|794.58|800.92|793.88|801.62|794.58|800.87|793.83|14
1728669920000|2024-10-11 18:05:20|800.87|793.83|800.77|793.73|800.87|793.83|800.77|793.73|3
1728669930000|2024-10-11 18:05:30|800.72|793.68|800.67|793.63|800.77|793.73|800.67|793.63|11
1728669940000|2024-10-11 18:05:40|800.62|793.58|800.62|793.58|800.62|793.58|800.62|793.58|1
1728669950000|2024-10-11 18:05:50|800.57|793.53|800.62|793.58|800.67|793.63|800.57|793.53|4
1728669960000|2024-10-11 18:06:00|800.57|793.53|800.32|793.28|800.57|793.53|800.27|793.23|6
1728669970000|2024-10-11 18:06:10|800.27|793.23|799.67|792.63|800.27|793.23|799.67|792.63|13
1728669980000|2024-10-11 18:06:20|799.52|792.48|799.32|792.28|799.57|792.53|799.32|792.28|8
1728669990000|2024-10-11 18:06:30|799.22|792.18|798.97|791.93|799.22|792.18|798.92|791.88|6
1728670000000|2024-10-11 18:06:40|799.02|791.98|799.92|792.88|799.92|792.88|798.97|791.93|13
1728670010000|2024-10-11 18:06:50|799.97|792.93|800.07|793.03|800.27|793.23|799.97|792.93|11
1728670020000|2024-10-11 18:07:00|800.02|792.98|800.77|793.73|800.87|793.83|800.02|792.98|8
1728670030000|2024-10-11 18:07:10|800.72|793.68|800.77|793.73|800.77|793.73|800.62|793.58|8
1728670040000|2024-10-11 18:07:20|800.87|793.83|800.87|793.83|800.97|793.93|800.87|793.83|4
1728670050000|2024-10-11 18:07:30|800.92|793.88|800.92|793.88|800.92|793.88|800.92|793.88|1
1728670070000|2024-10-11 18:07:50|800.87|793.83|800.72|793.68|800.87|793.83|800.67|793.63|3
1728670080000|2024-10-11 18:08:00|800.52|793.48|800.17|793.13|800.52|793.48|800.17|793.13|2
1728670090000|2024-10-11 18:08:10|800.12|793.08|800.07|793.03|800.17|793.13|800.02|792.98|12
1728670100000|2024-10-11 18:08:20|800.02|792.98|800.17|793.13|800.17|793.13|800.02|792.98|6
1728670110000|2024-10-11 18:08:30|800.32|793.28|800.37|793.33|800.47|793.43|800.32|793.28|6
1728670120000|2024-10-11 18:08:40|800.42|793.38|800.17|793.13|800.42|793.38|800.17|793.13|7
1728670130000|2024-10-11 18:08:50|800.12|793.08|799.92|792.88|800.12|793.08|799.92|792.88|3
1728670140000|2024-10-11 18:09:00|799.87|792.83|799.87|792.83|799.87|792.83|799.77|792.73|7
1728670150000|2024-10-11 18:09:10|799.92|792.88|799.97|792.93|799.97|792.93|799.92|792.88|2
1728670160000|2024-10-11 18:09:20|800.02|792.98|799.97|792.93|800.02|792.98|799.97|792.93|2
1728670170000|2024-10-11 18:09:30|799.92|792.88|799.52|792.48|799.92|792.88|799.52|792.48|6
1728670180000|2024-10-11 18:09:40|799.57|792.53|799.47|792.43|799.57|792.53|799.47|792.43|3
1728670190000|2024-10-11 18:09:50|799.42|792.38|799.42|792.38|799.57|792.53|799.42|792.38|6
1728670200000|2024-10-11 18:10:00|799.52|792.48|799.47|792.43|799.52|792.48|799.42|792.38|4
1728670210000|2024-10-11 18:10:10|799.42|792.38|799.17|792.13|799.42|792.38|799.07|792.03|9
1728670220000|2024-10-11 18:10:20|799.12|792.08|799.07|792.03|799.17|792.13|799.07|792.03|8
1728670230000|2024-10-11 18:10:30|799.12|792.08|799.27|792.23|799.37|792.33|799.02|791.98|13
1728670240000|2024-10-11 18:10:40|799.32|792.28|799.27|792.23|799.37|792.33|799.27|792.23|4
1728670250000|2024-10-11 18:10:50|799.22|792.18|798.97|791.93|799.27|792.23|798.97|791.93|5
1728670260000|2024-10-11 18:11:00|799.02|791.98|798.72|791.68|799.12|792.08|798.57|791.53|15
1728670270000|2024-10-11 18:11:10|798.82|791.78|798.62|791.58|798.82|791.78|798.62|791.58|4
1728670280000|2024-10-11 18:11:20|798.57|791.53|798.57|791.53|798.62|791.58|798.57|791.53|5
1728670290000|2024-10-11 18:11:30|798.62|791.58|798.67|791.63|798.67|791.63|798.57|791.53|8
1728670300000|2024-10-11 18:11:40|798.62|791.58|798.62|791.58|798.62|791.58|798.62|791.58|1
1728670310000|2024-10-11 18:11:50|798.57|791.53|798.57|791.53|798.62|791.58|798.57|791.53|3
1728670320000|2024-10-11 18:12:00|798.52|791.48|798.62|791.58|798.62|791.58|798.52|791.48|5
1728670330000|2024-10-11 18:12:10|798.57|791.53|798.57|791.53|798.57|791.53|798.47|791.43|5
1728670340000|2024-10-11 18:12:20|798.62|791.58|798.72|791.68|798.72|791.68|798.62|791.58|3
1728670360000|2024-10-11 18:12:40|798.77|791.73|798.72|791.68|798.77|791.73|798.57|791.53|3
1728670370000|2024-10-11 18:12:50|798.52|791.48|798.42|791.38|798.57|791.53|798.42|791.38|4
1728670380000|2024-10-11 18:13:00|798.47|791.43|798.52|791.48|798.52|791.48|798.47|791.43|2
1728670390000|2024-10-11 18:13:10|798.62|791.58|798.62|791.58|798.62|791.58|798.57|791.53|3
1728670400000|2024-10-11 18:13:20|798.67|791.63|798.67|791.63|798.67|791.63|798.67|791.63|1
1728670410000|2024-10-11 18:13:30|798.87|791.83|798.57|791.53|798.92|791.88|798.57|791.53|7
1728670420000|2024-10-11 18:13:40|798.52|791.48|798.27|791.23|798.52|791.48|798.22|791.18|5
1728670430000|2024-10-11 18:13:50|798.17|791.13|798.17|791.13|798.17|791.13|798.17|791.13|1
1728670440000|2024-10-11 18:14:00|798.12|791.08|798.07|791.03|798.12|791.08|798.07|791.03|2
1728670450000|2024-10-11 18:14:10|798.02|790.98|797.97|790.93|798.07|791.03|797.97|790.93|4
1728670460000|2024-10-11 18:14:20|797.72|790.68|798.07|791.03|798.17|791.13|797.57|790.53|7
1728670470000|2024-10-11 18:14:30|798.12|791.08|798.32|791.28|798.52|791.48|798.02|790.98|9
1728670480000|2024-10-11 18:14:40|798.27|791.23|798.47|791.43|798.52|791.48|798.27|791.23|6
1728670490000|2024-10-11 18:14:50|798.52|791.48|798.52|791.48|798.52|791.48|798.52|791.48|1
1728670500000|2024-10-11 18:15:00|798.57|791.53|798.37|791.33|798.62|791.58|798.27|791.23|8
1728670510000|2024-10-11 18:15:10|798.42|791.38|798.82|791.78|798.82|791.78|798.42|791.38|4
1728670520000|2024-10-11 18:15:20|798.92|791.88|798.57|791.53|799.42|792.38|798.57|791.53|18
1728670530000|2024-10-11 18:15:30|798.62|791.58|798.62|791.58|798.62|791.58|798.57|791.53|5
1728670540000|2024-10-11 18:15:40|798.67|791.63|798.92|791.88|798.92|791.88|798.67|791.63|7
1728670550000|2024-10-11 18:15:50|798.97|791.93|799.07|792.03|799.37|792.33|798.97|791.93|9
1728670560000|2024-10-11 18:16:00|799.02|791.98|798.97|791.93|799.07|792.03|798.97|791.93|6
1728670570000|2024-10-11 18:16:10|798.87|791.83|799.12|792.08|799.22|792.18|798.67|791.63|12
1728670580000|2024-10-11 18:16:20|799.17|792.13|799.17|792.13|799.22|792.18|799.17|792.13|3
1728670590000|2024-10-11 18:16:30|799.22|792.18|799.37|792.33|799.37|792.33|799.22|792.18|2
1728670600000|2024-10-11 18:16:40|799.22|792.18|799.17|792.13|799.22|792.18|799.12|792.08|3
1728670620000|2024-10-11 18:17:00|799.22|792.18|798.57|791.53|799.22|792.18|798.57|791.53|8
1728670650000|2024-10-11 18:17:30|798.67|791.63|798.72|791.68|799.27|792.23|798.67|791.63|21
1728670660000|2024-10-11 18:17:40|798.67|791.63|798.42|791.38|798.67|791.63|798.37|791.33|11
1728670670000|2024-10-11 18:17:50|798.47|791.43|798.62|791.58|798.62|791.58|798.47|791.43|3
1728670680000|2024-10-11 18:18:00|798.67|791.63|798.67|791.63|798.67|791.63|798.62|791.58|7
1728670690000|2024-10-11 18:18:10|798.82|791.78|798.97|791.93|799.22|792.18|798.82|791.78|13
1728670700000|2024-10-11 18:18:20|798.92|791.88|798.87|791.83|798.97|791.93|798.87|791.83|4
1728670710000|2024-10-11 18:18:30|798.92|791.88|799.27|792.23|799.32|792.28|798.92|791.88|8
1728670720000|2024-10-11 18:18:40|799.32|792.28|799.32|792.28|799.32|792.28|799.27|792.23|5
1728670730000|2024-10-11 18:18:50|799.12|792.08|798.07|791.03|799.12|792.08|798.07|791.03|11
1728670740000|2024-10-11 18:19:00|798.17|791.13|798.62|791.58|798.62|791.58|798.17|791.13|14
1728670750000|2024-10-11 18:19:10|798.72|791.68|798.67|791.63|798.72|791.68|798.62|791.58|6
1728670770000|2024-10-11 18:19:30|798.72|791.68|799.07|792.03|799.07|792.03|798.67|791.63|6
1728670780000|2024-10-11 18:19:40|799.12|792.08|799.32|792.28|799.47|792.43|799.12|792.08|11
1728670790000|2024-10-11 18:19:50|799.37|792.33|799.17|792.13|799.37|792.33|799.12|792.08|4
1728670800000|2024-10-11 18:20:00|799.12|792.08|799.32|792.28|799.32|792.28|799.07|792.03|6
1728670810000|2024-10-11 18:20:10|799.22|792.18|798.52|791.48|799.27|792.23|798.42|791.38|16
1728670820000|2024-10-11 18:20:20|798.47|791.43|798.12|791.08|798.47|791.43|798.12|791.08|5
1728670830000|2024-10-11 18:20:30|798.17|791.13|798.37|791.33|798.37|791.33|798.07|791.03|9
1728670840000|2024-10-11 18:20:40|798.42|791.38|798.72|791.68|798.72|791.68|798.42|791.38|5
1728670850000|2024-10-11 18:20:50|798.67|791.63|798.72|791.68|798.72|791.68|798.67|791.63|2
1728670860000|2024-10-11 18:21:00|798.82|791.78|799.27|792.23|799.27|792.23|798.82|791.78|9
1728670870000|2024-10-11 18:21:10|799.42|792.38|799.46|792.42|799.46|792.42|799.37|792.33|10
1728670880000|2024-10-11 18:21:20|799.37|792.33|799.87|792.83|800.07|793.03|799.37|792.33|9
1728670890000|2024-10-11 18:21:30|799.92|792.88|799.92|792.88|799.92|792.88|799.72|792.68|10
1728670900000|2024-10-11 18:21:40|799.97|792.93|800.02|792.98|800.02|792.98|799.97|792.93|4
1728670910000|2024-10-11 18:21:50|800.17|793.13|800.47|793.43|800.52|793.48|800.17|793.13|6
1728670920000|2024-10-11 18:22:00|800.52|793.48|800.47|793.43|800.62|793.58|800.47|793.43|5
1728670930000|2024-10-11 18:22:10|800.37|793.33|800.27|793.23|800.37|793.33|800.27|793.23|5
1728670940000|2024-10-11 18:22:20|800.32|793.28|800.32|793.28|800.32|793.28|800.32|793.28|1
1728670950000|2024-10-11 18:22:30|800.27|793.23|799.92|792.88|800.27|793.23|799.92|792.88|8
1728670960000|2024-10-11 18:22:40|799.82|792.78|799.77|792.73|799.82|792.78|799.72|792.68|5
1728670970000|2024-10-11 18:22:50|799.82|792.78|799.77|792.73|799.82|792.78|799.77|792.73|2
1728670980000|2024-10-11 18:23:00|799.72|792.68|799.52|792.48|799.72|792.68|799.52|792.48|4
1728670990000|2024-10-11 18:23:10|799.47|792.43|799.42|792.38|799.47|792.43|799.42|792.38|4
1728671000000|2024-10-11 18:23:20|799.31|792.27|799.37|792.33|799.37|792.33|799.07|792.03|9
1728671010000|2024-10-11 18:23:30|799.32|792.28|799.17|792.13|799.32|792.28|799.12|792.08|5
1728671020000|2024-10-11 18:23:40|799.12|792.08|798.87|791.83|799.12|792.08|798.82|791.78|5
1728671030000|2024-10-11 18:23:50|798.82|791.78|798.87|791.83|798.87|791.83|798.77|791.73|8
1728671040000|2024-10-11 18:24:00|798.92|791.88|798.87|791.83|798.92|791.88|798.82|791.78|14
1728671050000|2024-10-11 18:24:10|798.82|791.78|798.77|791.73|798.87|791.83|798.77|791.73|4
1728671060000|2024-10-11 18:24:20|798.72|791.68|798.72|791.68|798.77|791.73|798.72|791.68|7
1728671070000|2024-10-11 18:24:30|798.62|791.58|798.62|791.58|798.62|791.58|798.62|791.58|1
1728671080000|2024-10-11 18:24:40|798.67|791.63|798.77|791.73|798.77|791.73|798.67|791.63|7
1728671090000|2024-10-11 18:24:50|798.97|791.93|799.17|792.13|799.27|792.23|798.97|791.93|5
1728671100000|2024-10-11 18:25:00|799.07|792.03|798.87|791.83|799.07|792.03|798.82|791.78|12
1728671110000|2024-10-11 18:25:10|798.82|791.78|798.82|791.78|798.87|791.83|798.82|791.78|13
1728671120000|2024-10-11 18:25:20|798.87|791.83|798.82|791.78|798.87|791.83|798.82|791.78|2
1728671130000|2024-10-11 18:25:30|798.87|791.83|798.87|791.83|798.87|791.83|798.87|791.83|1
1728671140000|2024-10-11 18:25:40|798.97|791.93|799.17|792.13|799.17|792.13|798.92|791.88|4
1728671150000|2024-10-11 18:25:50|799.12|792.08|799.17|792.13|799.22|792.18|799.12|792.08|6
1728671160000|2024-10-11 18:26:00|799.21|792.17|799.22|792.18|799.22|792.18|799.21|792.17|2
1728671170000|2024-10-11 18:26:10|799.17|792.13|799.02|791.98|799.17|792.13|799.02|791.98|3
1728671200000|2024-10-11 18:26:40|798.97|791.93|798.52|791.48|798.97|791.93|798.52|791.48|5
1728671210000|2024-10-11 18:26:50|798.97|791.93|798.97|791.93|799.32|792.28|798.97|791.93|13
1728671220000|2024-10-11 18:27:00|798.92|791.88|798.67|791.63|798.97|791.93|798.67|791.63|5
1728671230000|2024-10-11 18:27:10|798.72|791.68|799.32|792.28|799.32|792.28|798.72|791.68|8
1728671240000|2024-10-11 18:27:20|799.22|792.18|799.67|792.63|799.67|792.63|799.22|792.18|10
1728671250000|2024-10-11 18:27:30|799.77|792.73|799.32|792.28|799.82|792.78|799.32|792.28|13
1728671260000|2024-10-11 18:27:40|799.27|792.23|799.27|792.23|799.32|792.28|799.22|792.18|4
1728671270000|2024-10-11 18:27:50|799.32|792.28|799.37|792.33|799.37|792.33|799.27|792.23|11
1728671280000|2024-10-11 18:28:00|799.32|792.28|798.67|791.63|799.32|792.28|798.52|791.48|12
1728671290000|2024-10-11 18:28:10|798.62|791.58|798.72|791.68|798.72|791.68|798.52|791.48|7
1728671300000|2024-10-11 18:28:20|798.77|791.73|798.62|791.58|798.77|791.73|798.62|791.58|4
1728671310000|2024-10-11 18:28:30|798.57|791.53|798.27|791.23|798.57|791.53|798.17|791.13|5
1728671320000|2024-10-11 18:28:40|798.17|791.13|798.12|791.08|798.22|791.18|798.12|791.08|4
1728671330000|2024-10-11 18:28:50|798.17|791.13|798.12|791.08|798.17|791.13|798.12|791.08|2
1728671340000|2024-10-11 18:29:00|798.07|791.03|798.17|791.13|798.17|791.13|798.02|790.98|8
1728671350000|2024-10-11 18:29:10|798.22|791.18|798.17|791.13|798.22|791.18|798.12|791.08|6
1728671360000|2024-10-11 18:29:20|797.97|790.93|797.82|790.78|798.02|790.98|797.82|790.78|3
1728671370000|2024-10-11 18:29:30|797.77|790.73|797.57|790.53|797.77|790.73|797.57|790.53|4
1728671380000|2024-10-11 18:29:40|797.52|790.48|797.67|790.63|797.67|790.63|797.47|790.43|8
1728671390000|2024-10-11 18:29:50|797.77|790.73|798.27|791.23|798.37|791.33|797.77|790.73|12
1728671400000|2024-10-11 18:30:00|798.32|791.28|798.52|791.48|798.52|791.48|798.32|791.28|8
1728671410000|2024-10-11 18:30:10|798.47|791.43|798.48|791.44|798.58|791.54|798.47|791.43|10
1728671420000|2024-10-11 18:30:20|798.53|791.49|798.87|791.83|798.87|791.83|798.37|791.33|10
1728671430000|2024-10-11 18:30:30|798.77|791.73|798.82|791.78|798.82|791.78|798.77|791.73|2
1728671440000|2024-10-11 18:30:40|798.77|791.73|798.52|791.48|798.77|791.73|798.42|791.38|9
1728671450000|2024-10-11 18:30:50|798.57|791.53|798.47|791.43|798.57|791.53|798.47|791.43|3
1728671460000|2024-10-11 18:31:00|798.42|791.38|798.27|791.23|798.52|791.48|798.27|791.23|8
1728671470000|2024-10-11 18:31:10|798.22|791.18|798.37|791.33|798.37|791.33|798.22|791.18|6
1728671480000|2024-10-11 18:31:20|798.43|791.39|799.92|792.88|799.92|792.88|798.43|791.39|21
1728671490000|2024-10-11 18:31:30|799.87|792.83|800.32|793.28|800.32|793.28|799.87|792.83|5
1728671500000|2024-10-11 18:31:40|800.42|793.38|800.37|793.33|800.42|793.38|800.37|793.33|2
1728671510000|2024-10-11 18:31:50|800.32|793.28|800.27|793.23|800.32|793.28|800.27|793.23|2
1728671520000|2024-10-11 18:32:00|800.12|793.08|800.12|793.08|800.12|793.08|800.12|793.08|1
1728671530000|2024-10-11 18:32:10|799.82|792.78|799.47|792.43|799.87|792.83|799.12|792.08|19
1728671540000|2024-10-11 18:32:20|799.57|792.53|799.72|792.68|799.77|792.73|799.57|792.53|14
1728671550000|2024-10-11 18:32:30|799.77|792.73|799.27|792.23|799.77|792.73|799.22|792.18|10
1728671560000|2024-10-11 18:32:40|799.22|792.18|798.97|791.93|799.37|792.33|798.97|791.93|12
1728671570000|2024-10-11 18:32:50|798.92|791.88|798.72|791.68|798.92|791.88|798.62|791.58|13
1728671580000|2024-10-11 18:33:00|798.77|791.73|799.17|792.13|799.17|792.13|798.77|791.73|9
1728671590000|2024-10-11 18:33:10|799.22|792.18|799.27|792.23|799.27|792.23|799.22|792.18|8
1728671600000|2024-10-11 18:33:20|799.22|792.18|798.37|791.33|799.32|792.28|798.17|791.13|13
1728671610000|2024-10-11 18:33:30|798.32|791.28|798.47|791.43|798.47|791.43|798.32|791.28|4
1728671620000|2024-10-11 18:33:40|798.52|791.48|798.62|791.58|798.67|791.63|798.52|791.48|8
1728671630000|2024-10-11 18:33:50|798.67|791.63|799.17|792.13|799.22|792.18|798.67|791.63|7
1728671640000|2024-10-11 18:34:00|799.27|792.23|798.87|791.83|799.27|792.23|798.77|791.73|6
1728671650000|2024-10-11 18:34:10|798.91|791.87|798.87|791.83|798.91|791.87|798.87|791.83|2
1728671670000|2024-10-11 18:34:30|798.9|791.86|798.94|791.9|799|791.96|798.9|791.86|4
1728671680000|2024-10-11 18:34:40|798.99|791.95|798.99|791.95|798.99|791.95|798.99|791.95|1
1728671690000|2024-10-11 18:34:50|798.98|791.94|799.02|791.98|799.02|791.98|798.98|791.94|2
1728671700000|2024-10-11 18:35:00|799.07|792.03|799.07|792.03|799.07|792.03|799.07|792.03|1
1728671710000|2024-10-11 18:35:10|799.27|792.23|799.39|792.35|799.39|792.35|799.27|792.23|3
1728671750000|2024-10-11 18:35:50|799.27|792.23|799.17|792.13|799.27|792.23|799.17|792.13|4
1728671760000|2024-10-11 18:36:00|799.22|792.18|799.35|792.31|799.42|792.38|799.22|792.18|5
1728671770000|2024-10-11 18:36:10|799.25|792.21|799.17|792.13|799.25|792.21|799.12|792.08|3
1728671780000|2024-10-11 18:36:20|799.12|792.08|799.07|792.03|799.12|792.08|799.02|791.98|4
1728671790000|2024-10-11 18:36:30|798.97|791.93|798.87|791.83|798.97|791.93|798.87|791.83|2
1728671800000|2024-10-11 18:36:40|798.82|791.78|798.87|791.83|798.87|791.83|798.77|791.73|8
1728671810000|2024-10-11 18:36:50|798.82|791.78|798.17|791.13|798.87|791.83|798.17|791.13|11
1728671820000|2024-10-11 18:37:00|798.32|791.28|798.47|791.43|798.57|791.53|798.32|791.28|5
1728671830000|2024-10-11 18:37:10|798.52|791.48|798.82|791.78|798.82|791.78|798.52|791.48|3
1728671840000|2024-10-11 18:37:20|798.97|791.93|798.97|791.93|799.05|792.01|798.97|791.93|6
1728671860000|2024-10-11 18:37:40|798.98|791.94|799.22|792.18|799.22|792.18|798.98|791.94|3
1728671870000|2024-10-11 18:37:50|799.19|792.15|799.22|792.18|799.22|792.18|799.19|792.15|2
1728671890000|2024-10-11 18:38:10|799.27|792.23|799.42|792.38|799.42|792.38|799.27|792.23|3
1728671900000|2024-10-11 18:38:20|799.47|792.43|799.47|792.43|799.47|792.43|799.42|792.38|3
1728671910000|2024-10-11 18:38:30|799.67|792.63|799.62|792.58|799.67|792.63|799.57|792.53|3
1728671920000|2024-10-11 18:38:40|799.67|792.63|800.32|793.28|800.32|793.28|799.67|792.63|6
1728671930000|2024-10-11 18:38:50|800.27|793.23|799.62|792.58|800.27|793.23|799.62|792.58|10
1728671940000|2024-10-11 18:39:00|799.67|792.63|799.67|792.63|799.77|792.73|799.62|792.58|10
1728671950000|2024-10-11 18:39:10|799.52|792.48|799.37|792.33|799.52|792.48|799.37|792.33|5
1728671960000|2024-10-11 18:39:20|799.42|792.38|799.32|792.28|799.47|792.43|799.32|792.28|5
1728671980000|2024-10-11 18:39:40|799.27|792.23|799.17|792.13|799.27|792.23|799.17|792.13|3
1728672000000|2024-10-11 18:40:00|799.22|792.18|798.97|791.93|799.22|792.18|798.87|791.83|8
1728672010000|2024-10-11 18:40:10|799.02|791.98|798.77|791.73|799.02|791.98|798.77|791.73|5
1728672020000|2024-10-11 18:40:20|798.72|791.68|798.67|791.63|798.72|791.68|798.67|791.63|2
1728672030000|2024-10-11 18:40:30|798.72|791.68|798.72|791.68|798.77|791.73|798.72|791.68|5
1728672040000|2024-10-11 18:40:40|798.77|791.73|798.67|791.63|799.02|791.98|798.67|791.63|11
1728672050000|2024-10-11 18:40:50|798.62|791.58|798.57|791.53|798.62|791.58|798.57|791.53|2
1728672070000|2024-10-11 18:41:10|798.62|791.58|798.87|791.83|798.97|791.93|798.62|791.58|6
1728672080000|2024-10-11 18:41:20|798.97|791.93|799.32|792.28|799.37|792.33|798.97|791.93|7
1728672090000|2024-10-11 18:41:30|799.31|792.27|799.07|792.03|799.32|792.28|799.02|791.98|7
1728672100000|2024-10-11 18:41:40|799.12|792.08|798.97|791.93|799.12|792.08|798.97|791.93|7
1728672110000|2024-10-11 18:41:50|799.02|791.98|799.23|792.19|799.23|792.19|799.02|791.98|6
1728672140000|2024-10-11 18:42:20|799.22|792.18|799.22|792.18|799.22|792.18|799.21|792.17|3
1728672150000|2024-10-11 18:42:30|799.02|791.98|798.82|791.78|799.02|791.98|798.82|791.78|3
1728672160000|2024-10-11 18:42:40|798.77|791.73|798.52|791.48|798.77|791.73|798.52|791.48|7
1728672170000|2024-10-11 18:42:50|798.92|791.88|798.97|791.93|799.14|792.1|798.92|791.88|7
1728672180000|2024-10-11 18:43:00|798.87|791.83|798.87|791.83|798.92|791.88|798.67|791.63|8
1728672190000|2024-10-11 18:43:10|798.92|791.88|799.12|792.08|799.12|792.08|798.92|791.88|6
1728672220000|2024-10-11 18:43:40|799.07|792.03|798.99|791.95|799.07|792.03|798.97|791.93|6
1728672230000|2024-10-11 18:43:50|798.87|791.83|798.92|791.88|798.92|791.88|798.87|791.83|2
1728672240000|2024-10-11 18:44:00|798.97|791.93|798.82|791.78|798.97|791.93|798.77|791.73|6
1728672250000|2024-10-11 18:44:10|798.77|791.73|798.77|791.73|798.82|791.78|798.72|791.68|9
1728672260000|2024-10-11 18:44:20|798.72|791.68|799.32|792.28|799.32|792.28|798.72|791.68|4
1728672270000|2024-10-11 18:44:30|799.27|792.23|799.27|792.23|799.27|792.23|799.27|792.23|1
1728672280000|2024-10-11 18:44:40|799.22|792.18|799.32|792.28|799.32|792.28|799.22|792.18|2
1728672290000|2024-10-11 18:44:50|799.27|792.23|799.27|792.23|799.27|792.23|799.27|792.23|1
1728672300000|2024-10-11 18:45:00|799.37|792.33|800.32|793.28|800.32|793.28|799.37|792.33|10
1728672310000|2024-10-11 18:45:10|800.27|793.23|800.07|793.03|800.37|793.33|800.07|793.03|8
1728672320000|2024-10-11 18:45:20|800.02|792.98|799.72|792.68|800.02|792.98|799.67|792.63|7
1728672330000|2024-10-11 18:45:30|799.67|792.63|799.77|792.73|799.77|792.73|799.67|792.63|7
1728672340000|2024-10-11 18:45:40|799.82|792.78|799.82|792.78|799.82|792.78|799.82|792.78|1
1728672350000|2024-10-11 18:45:50|799.77|792.73|800.35|793.31|800.35|793.31|799.77|792.73|5
1728672360000|2024-10-11 18:46:00|800.32|793.28|800.07|793.03|800.39|793.35|800.07|793.03|13
1728672370000|2024-10-11 18:46:10|800.02|792.98|799.52|792.48|800.02|792.98|799.47|792.43|13
1728672380000|2024-10-11 18:46:20|799.47|792.43|799.47|792.43|799.52|792.48|799.47|792.43|3
1728672390000|2024-10-11 18:46:30|799.37|792.33|799.27|792.23|799.37|792.33|799.27|792.23|2
1728672400000|2024-10-11 18:46:40|799.32|792.28|799.42|792.38|799.42|792.38|799.32|792.28|5
1728672410000|2024-10-11 18:46:50|799.37|792.33|799.27|792.23|799.37|792.33|799.27|792.23|3
1728672420000|2024-10-11 18:47:00|799.22|792.18|799.17|792.13|799.22|792.18|799.12|792.08|4
1728672430000|2024-10-11 18:47:10|799.12|792.08|799.12|792.08|799.17|792.13|799.12|792.08|3
1728672440000|2024-10-11 18:47:20|799.22|792.18|799.22|792.18|799.57|792.53|799.17|792.13|12
1728672450000|2024-10-11 18:47:30|799.17|792.13|799.47|792.43|799.52|792.48|799.17|792.13|14
1728672460000|2024-10-11 18:47:40|799.42|792.38|799.42|792.38|799.42|792.38|799.37|792.33|7
1728672470000|2024-10-11 18:47:50|799.37|792.33|799.02|791.98|799.42|792.38|799.02|791.98|10
1728672480000|2024-10-11 18:48:00|798.97|791.93|798.97|791.93|799.02|791.98|798.92|791.88|5
1728672490000|2024-10-11 18:48:10|799.17|792.13|799.37|792.33|799.47|792.43|799.17|792.13|4
1728672500000|2024-10-11 18:48:20|799.32|792.28|799.42|792.38|799.42|792.38|799.32|792.28|7
1728672510000|2024-10-11 18:48:30|799.45|792.41|799.6|792.56|799.6|792.56|799.45|792.41|2
1728672520000|2024-10-11 18:48:40|799.62|792.58|799.72|792.68|799.82|792.78|799.62|792.58|4
1728672530000|2024-10-11 18:48:50|799.97|792.93|800.22|793.18|800.22|793.18|799.97|792.93|2
1728672540000|2024-10-11 18:49:00|800.25|793.21|800.29|793.25|800.3|793.26|800.25|793.21|3
1728672550000|2024-10-11 18:49:10|800.47|793.43|800.47|793.43|800.47|793.43|800.47|793.43|1
1728672560000|2024-10-11 18:49:20|800.37|793.33|799.97|792.93|800.42|793.38|799.97|792.93|17
1728672570000|2024-10-11 18:49:30|800.02|792.98|800.02|792.98|800.02|792.98|799.97|792.93|3
1728672580000|2024-10-11 18:49:40|800.07|793.03|800.07|793.03|800.07|793.03|800.07|793.03|1
1728672590000|2024-10-11 18:49:50|800.02|792.98|800.02|792.98|800.02|792.98|800.02|792.98|1
1728672600000|2024-10-11 18:50:00|799.97|792.93|799.72|792.68|799.97|792.93|799.67|792.63|6
1728672610000|2024-10-11 18:50:10|799.67|792.63|799.62|792.58|799.72|792.68|799.62|792.58|13
1728672620000|2024-10-11 18:50:20|799.67|792.63|800.02|792.98|800.02|792.98|799.67|792.63|9
1728672630000|2024-10-11 18:50:30|799.92|792.88|799.27|792.23|799.92|792.88|799.27|792.23|11
1728672640000|2024-10-11 18:50:40|799.22|792.18|799.17|792.13|799.22|792.18|799.12|792.08|4
1728672660000|2024-10-11 18:51:00|799.22|792.18|799.57|792.53|799.72|792.68|799.22|792.18|15
1728672670000|2024-10-11 18:51:10|799.62|792.58|799.77|792.73|799.77|792.73|799.62|792.58|8
1728672690000|2024-10-11 18:51:30|799.79|792.75|799.79|792.75|799.79|792.75|799.79|792.75|1
1728672700000|2024-10-11 18:51:40|799.77|792.73|799.77|792.73|799.77|792.73|799.77|792.73|1
1728672710000|2024-10-11 18:51:50|799.82|792.78|799.82|792.78|799.82|792.78|799.82|792.78|1
1728672720000|2024-10-11 18:52:00|799.77|792.73|799.77|792.73|799.77|792.73|799.72|792.68|3
1728672730000|2024-10-11 18:52:10|799.76|792.72|799.76|792.72|799.76|792.72|799.71|792.67|3
1728672740000|2024-10-11 18:52:20|799.75|792.71|799.75|792.71|799.75|792.71|799.75|792.71|1
1728672750000|2024-10-11 18:52:30|799.8|792.76|799.74|792.7|799.8|792.76|799.74|792.7|3
1728672760000|2024-10-11 18:52:40|799.79|792.75|799.63|792.59|799.82|792.78|799.63|792.59|7
1728672770000|2024-10-11 18:52:50|799.58|792.54|799.42|792.38|799.58|792.54|799.37|792.33|7
1728672780000|2024-10-11 18:53:00|799.47|792.43|799.57|792.53|799.66|792.62|799.47|792.43|6
1728672790000|2024-10-11 18:53:10|799.6|792.56|799.57|792.53|799.6|792.56|799.57|792.53|2
1728672800000|2024-10-11 18:53:20|799.62|792.58|799.62|792.58|799.62|792.58|799.62|792.58|1
1728672810000|2024-10-11 18:53:30|799.63|792.59|799.74|792.7|799.8|792.76|799.63|792.59|5
1728672820000|2024-10-11 18:53:40|799.82|792.78|799.79|792.75|799.82|792.78|799.79|792.75|2
1728672830000|2024-10-11 18:53:50|799.82|792.78|799.82|792.78|799.82|792.78|799.82|792.78|1
1728672850000|2024-10-11 18:54:10|800.07|793.03|800.07|793.03|800.07|793.03|800.07|793.03|1
1728672860000|2024-10-11 18:54:20|800.12|793.08|799.57|792.53|800.12|793.08|799.57|792.53|7
1728672870000|2024-10-11 18:54:30|799.62|792.58|799.57|792.53|799.62|792.58|799.52|792.48|4
1728672890000|2024-10-11 18:54:50|799.52|792.48|799.32|792.28|799.57|792.53|799.32|792.28|6
1728672900000|2024-10-11 18:55:00|799.27|792.23|799.17|792.13|799.27|792.23|799.17|792.13|5
1728672910000|2024-10-11 18:55:10|799.12|792.08|798.82|791.78|799.12|792.08|798.77|791.73|16
1728672920000|2024-10-11 18:55:20|798.77|791.73|798.82|791.78|798.82|791.78|798.77|791.73|4
1728672930000|2024-10-11 18:55:30|798.77|791.73|798.77|791.73|798.77|791.73|798.77|791.73|1
1728672940000|2024-10-11 18:55:40|798.82|791.78|799.02|791.98|799.02|791.98|798.82|791.78|4
1728672950000|2024-10-11 18:55:50|798.97|791.93|798.97|791.93|798.97|791.93|798.97|791.93|1
1728672960000|2024-10-11 18:56:00|799.02|791.98|798.82|791.78|799.02|791.98|798.82|791.78|4
1728672970000|2024-10-11 18:56:10|798.77|791.73|798.62|791.58|798.77|791.73|798.57|791.53|8
1728672980000|2024-10-11 18:56:20|798.57|791.53|798.57|791.53|798.62|791.58|798.57|791.53|3
1728672990000|2024-10-11 18:56:30|798.52|791.48|798.47|791.43|798.57|791.53|798.47|791.43|6
1728673000000|2024-10-11 18:56:40|798.37|791.33|797.67|790.63|798.37|791.33|797.62|790.58|19
1728673010000|2024-10-11 18:56:50|797.72|790.68|796.82|789.78|797.77|790.73|796.47|789.43|19
1728673020000|2024-10-11 18:57:00|796.77|789.73|796.57|789.53|796.77|789.73|796.57|789.53|4
1728673030000|2024-10-11 18:57:10|796.47|789.43|796.57|789.53|796.57|789.53|796.32|789.28|8
1728673040000|2024-10-11 18:57:20|796.52|789.48|796.52|789.48|796.52|789.48|796.52|789.48|1
1728673050000|2024-10-11 18:57:30|796.42|789.38|796.17|789.13|796.42|789.38|796.12|789.08|6
1728673070000|2024-10-11 18:57:50|796.02|788.98|796.67|789.63|796.67|789.63|796.02|788.98|7
1728673080000|2024-10-11 18:58:00|796.62|789.58|796.47|789.43|796.62|789.58|796.47|789.43|3
1728673090000|2024-10-11 18:58:10|796.52|789.48|796.67|789.63|796.84|789.8|796.52|789.48|8
1728673100000|2024-10-11 18:58:20|796.62|789.58|796.32|789.28|796.62|789.58|796.27|789.23|12
1728673110000|2024-10-11 18:58:30|796.27|789.23|796.37|789.33|796.37|789.33|796.27|789.23|3
1728673130000|2024-10-11 18:58:50|796.32|789.28|796.07|789.03|796.32|789.28|796.07|789.03|4
1728673140000|2024-10-11 18:59:00|795.97|788.93|795.97|788.93|796.02|788.98|795.92|788.88|9
1728673150000|2024-10-11 18:59:10|796.02|788.98|795.97|788.93|796.02|788.98|795.97|788.93|4
1728673170000|2024-10-11 18:59:30|795.92|788.88|796.12|789.08|796.17|789.13|795.87|788.83|7
1728673180000|2024-10-11 18:59:40|796.17|789.13|796.46|789.42|796.46|789.42|796.17|789.13|6
1728673200000|2024-10-11 19:00:00|796.44|789.4|796.67|789.63|796.8|789.76|796.43|789.39|10
1728673210000|2024-10-11 19:00:10|796.59|789.55|796.52|789.48|796.62|789.58|796.52|789.48|5
1728673220000|2024-10-11 19:00:20|796.47|789.43|796.37|789.33|796.47|789.43|796.07|789.03|21
1728673230000|2024-10-11 19:00:30|796.42|789.38|796.67|789.63|796.72|789.68|796.42|789.38|13
1728673240000|2024-10-11 19:00:40|796.72|789.68|796.53|789.49|796.72|789.68|796.44|789.4|8
1728673250000|2024-10-11 19:00:50|796.52|789.48|796.62|789.58|796.62|789.58|796.52|789.48|3
1728673260000|2024-10-11 19:01:00|796.77|789.73|796.63|789.59|796.77|789.73|796.62|789.58|6
1728673270000|2024-10-11 19:01:10|796.67|789.63|796.62|789.58|796.72|789.68|796.62|789.58|6
1728673280000|2024-10-11 19:01:20|796.65|789.61|797.12|790.08|797.12|790.08|796.65|789.61|6
1728673290000|2024-10-11 19:01:30|797.07|790.03|796.82|789.78|797.07|790.03|796.82|789.78|4
1728673300000|2024-10-11 19:01:40|796.92|789.88|796.87|789.83|796.97|789.93|796.87|789.83|4
1728673310000|2024-10-11 19:01:50|796.82|789.78|796.87|789.83|796.97|789.93|796.82|789.78|4
1728673320000|2024-10-11 19:02:00|796.82|789.78|797.12|790.08|797.12|790.08|796.82|789.78|5
1728673330000|2024-10-11 19:02:10|797.07|790.03|796.97|789.93|797.07|790.03|796.97|789.93|2
1728673340000|2024-10-11 19:02:20|797.02|789.98|797.02|789.98|797.02|789.98|796.97|789.93|3
1728673350000|2024-10-11 19:02:30|796.97|789.93|796.42|789.38|796.97|789.93|796.42|789.38|11
1728673360000|2024-10-11 19:02:40|796.37|789.33|796.42|789.38|796.42|789.38|796.32|789.28|10
1728673370000|2024-10-11 19:02:50|796.47|789.43|796.62|789.58|796.62|789.58|796.41|789.37|8
1728673380000|2024-10-11 19:03:00|796.67|789.63|796.72|789.68|796.72|789.68|796.62|789.58|6
1728673390000|2024-10-11 19:03:10|796.67|789.63|796.82|789.78|796.87|789.83|796.67|789.63|6
1728673400000|2024-10-11 19:03:20|796.87|789.83|797.07|790.03|797.07|790.03|796.87|789.83|3
1728673410000|2024-10-11 19:03:30|797.12|790.08|797.12|790.08|797.12|790.08|797.12|790.08|1
1728673420000|2024-10-11 19:03:40|796.97|789.93|796.92|789.88|796.97|789.93|796.92|789.88|2
1728673430000|2024-10-11 19:03:50|796.87|789.83|796.87|789.83|796.87|789.83|796.87|789.83|1
1728673440000|2024-10-11 19:04:00|796.92|789.88|796.82|789.78|796.92|789.88|796.77|789.73|5
1728673450000|2024-10-11 19:04:10|796.77|789.73|796.77|789.73|796.77|789.73|796.77|789.73|1
1728673460000|2024-10-11 19:04:20|796.87|789.83|796.87|789.83|796.87|789.83|796.87|789.83|1
1728673470000|2024-10-11 19:04:30|796.82|789.78|796.82|789.78|796.82|789.78|796.82|789.78|1
1728673480000|2024-10-11 19:04:40|796.87|789.83|796.97|789.93|796.97|789.93|796.82|789.78|3
1728673490000|2024-10-11 19:04:50|797.12|790.08|797.17|790.13|797.17|790.13|797.12|790.08|4
1728673500000|2024-10-11 19:05:00|797.07|790.03|797.13|790.09|797.37|790.33|797.07|790.03|8
1728673510000|2024-10-11 19:05:10|797.32|790.28|797.52|790.48|797.52|790.48|797.22|790.18|7
1728673520000|2024-10-11 19:05:20|797.47|790.43|797.62|790.58|797.62|790.58|797.47|790.43|4
1728673540000|2024-10-11 19:05:40|797.57|790.53|797.57|790.53|797.57|790.53|797.57|790.53|1
1728673550000|2024-10-11 19:05:50|797.62|790.58|797.62|790.58|797.62|790.58|797.62|790.58|1
1728673560000|2024-10-11 19:06:00|797.67|790.63|798.72|791.68|798.77|791.73|797.67|790.63|10
1728673570000|2024-10-11 19:06:10|798.77|791.73|798.82|791.78|798.82|791.78|798.72|791.68|4
1728673580000|2024-10-11 19:06:20|798.87|791.83|800.37|793.33|800.37|793.33|798.87|791.83|12
1728673590000|2024-10-11 19:06:30|800.42|793.38|800.87|793.83|800.87|793.83|800.42|793.38|3
1728673600000|2024-10-11 19:06:40|800.82|793.78|800.82|793.78|800.82|793.78|800.82|793.78|1
1728673610000|2024-10-11 19:06:50|800.87|793.83|800.97|793.93|800.97|793.93|800.87|793.83|2
1728673620000|2024-10-11 19:07:00|801.02|793.98|800.67|793.63|801.02|793.98|800.67|793.63|6
1728673630000|2024-10-11 19:07:10|800.57|793.53|800.67|793.63|800.77|793.73|800.22|793.18|16
1728673640000|2024-10-11 19:07:20|800.62|793.58|801.02|793.98|801.02|793.98|800.47|793.43|10
1728673650000|2024-10-11 19:07:30|801.07|794.03|802.02|794.98|802.02|794.98|801.07|794.03|5
1728673660000|2024-10-11 19:07:40|802.04|795|802.77|795.73|802.77|795.73|802.04|795|10
1728673670000|2024-10-11 19:07:50|802.72|795.68|803.32|796.28|803.78|796.74|802.72|795.68|14
1728673680000|2024-10-11 19:08:00|803.27|796.23|802.77|795.73|803.32|796.28|802.52|795.48|23
1728673690000|2024-10-11 19:08:10|802.67|795.63|802.22|795.18|802.67|795.63|802.17|795.13|17
1728673700000|2024-10-11 19:08:20|802.27|795.23|801.62|794.58|802.42|795.38|801.62|794.58|12
1728673710000|2024-10-11 19:08:30|801.67|794.63|801.77|794.73|801.97|794.93|801.67|794.63|16
1728673720000|2024-10-11 19:08:40|801.62|794.58|801.17|794.13|801.62|794.58|801.02|793.98|19
1728673730000|2024-10-11 19:08:50|801.22|794.18|800.92|793.88|801.22|794.18|800.92|793.88|9
1728673740000|2024-10-11 19:09:00|800.97|793.93|801.37|794.33|801.42|794.38|800.92|793.88|18
1728673750000|2024-10-11 19:09:10|801.42|794.38|801.77|794.73|801.77|794.73|801.42|794.38|4
1728673760000|2024-10-11 19:09:20|801.72|794.68|801.67|794.63|801.72|794.68|801.57|794.53|6
1728673770000|2024-10-11 19:09:30|801.52|794.48|801.43|794.39|801.52|794.48|801.42|794.38|10
1728673780000|2024-10-11 19:09:40|801.48|794.44|802.02|794.98|802.02|794.98|801.48|794.44|5
1728673790000|2024-10-11 19:09:50|802.07|795.03|801.57|794.53|802.07|795.03|801.57|794.53|11
1728673800000|2024-10-11 19:10:00|801.48|794.44|801.17|794.13|801.48|794.44|801.12|794.08|7
1728673810000|2024-10-11 19:10:10|801.22|794.18|801.27|794.23|801.27|794.23|801.07|794.03|8
1728673820000|2024-10-11 19:10:20|801.32|794.28|801.12|794.08|801.32|794.28|801.07|794.03|4
1728673830000|2024-10-11 19:10:30|801.22|794.18|801.22|794.18|801.31|794.27|801.22|794.18|4
1728673840000|2024-10-11 19:10:40|801.12|794.08|801.22|794.18|801.22|794.18|801.07|794.03|4
1728673850000|2024-10-11 19:10:50|801.28|794.24|801.42|794.38|801.47|794.43|801.28|794.24|6
1728673860000|2024-10-11 19:11:00|801.37|794.33|801.47|794.43|801.47|794.43|801.27|794.23|9
1728673870000|2024-10-11 19:11:10|801.52|794.48|801.57|794.53|801.62|794.58|801.52|794.48|4
1728673880000|2024-10-11 19:11:20|801.62|794.58|801.67|794.63|801.67|794.63|801.62|794.58|2
1728673890000|2024-10-11 19:11:30|801.92|794.88|801.57|794.53|802.24|795.2|801.57|794.53|16
1728673900000|2024-10-11 19:11:40|801.52|794.48|801.82|794.78|801.82|794.78|801.42|794.38|10
1728673910000|2024-10-11 19:11:50|801.87|794.83|802.32|795.28|802.32|795.28|801.82|794.78|13
1728673920000|2024-10-11 19:12:00|802.27|795.23|802.07|795.03|802.27|795.23|801.82|794.78|14
1728673930000|2024-10-11 19:12:10|802.11|795.07|801.57|794.53|802.16|795.12|801.42|794.38|11
1728673940000|2024-10-11 19:12:20|801.52|794.48|800.42|793.38|801.52|794.48|800.42|793.38|14
1728673950000|2024-10-11 19:12:30|800.47|793.43|799.77|792.73|800.47|793.43|799.67|792.63|21
1728673960000|2024-10-11 19:12:40|799.72|792.68|800.37|793.33|800.42|793.38|799.72|792.68|9
1728673970000|2024-10-11 19:12:50|800.27|793.23|800.32|793.28|800.37|793.33|800.12|793.08|19
1728673980000|2024-10-11 19:13:00|800.17|793.13|799.52|792.48|800.17|793.13|799.47|792.43|11
1728673990000|2024-10-11 19:13:10|799.57|792.53|798.87|791.83|799.62|792.58|798.87|791.83|14
1728674000000|2024-10-11 19:13:20|798.82|791.78|798.67|791.63|798.82|791.78|798.67|791.63|5
1728674010000|2024-10-11 19:13:30|798.47|791.43|798.47|791.43|798.47|791.43|798.37|791.33|3
1728674020000|2024-10-11 19:13:40|798.22|791.18|797.77|790.73|798.22|791.18|797.77|790.73|3
1728674030000|2024-10-11 19:13:50|797.72|790.68|798.32|791.28|798.32|791.28|797.72|790.68|10
1728674040000|2024-10-11 19:14:00|798.27|791.23|798.27|791.23|798.47|791.43|798.17|791.13|10
1728674050000|2024-10-11 19:14:10|798.22|791.18|798.27|791.23|798.32|791.28|798.17|791.13|6
1728674060000|2024-10-11 19:14:20|798.37|791.33|798.02|790.98|798.47|791.43|798.02|790.98|10
1728674070000|2024-10-11 19:14:30|797.87|790.83|797.87|790.83|797.87|790.83|797.87|790.83|1
1728674080000|2024-10-11 19:14:40|797.97|790.93|798.17|791.13|798.17|791.13|797.97|790.93|7
1728674090000|2024-10-11 19:14:50|798.07|791.03|798.07|791.03|798.07|791.03|798.07|791.03|1
1728674100000|2024-10-11 19:15:00|798.22|791.18|799.07|792.03|799.07|792.03|798.22|791.18|8
1728674110000|2024-10-11 19:15:10|799.02|791.98|798.57|791.53|799.07|792.03|798.52|791.48|14
1728674120000|2024-10-11 19:15:20|798.52|791.48|798.17|791.13|798.52|791.48|798.17|791.13|8
1728674130000|2024-10-11 19:15:30|798.12|791.08|798.07|791.03|798.17|791.13|798.07|791.03|6
1728674140000|2024-10-11 19:15:40|798.02|790.98|797.97|790.93|798.02|790.98|797.97|790.93|6
1728674150000|2024-10-11 19:15:50|797.87|790.83|797.77|790.73|797.87|790.83|797.72|790.68|5
1728674160000|2024-10-11 19:16:00|797.72|790.68|797.82|790.78|797.82|790.78|797.67|790.63|14
1728674170000|2024-10-11 19:16:10|797.77|790.73|797.77|790.73|797.77|790.73|797.67|790.63|3
1728674180000|2024-10-11 19:16:20|797.82|790.78|797.97|790.93|798.02|790.98|797.82|790.78|9
1728674190000|2024-10-11 19:16:30|797.87|790.83|797.97|790.93|797.97|790.93|797.87|790.83|2
1728674200000|2024-10-11 19:16:40|798.02|790.98|798.07|791.03|798.07|791.03|798.02|790.98|2
1728674210000|2024-10-11 19:16:50|798.02|790.98|797.97|790.93|798.02|790.98|797.97|790.93|6
1728674220000|2024-10-11 19:17:00|798.02|790.98|797.97|790.93|798.07|791.03|797.97|790.93|4
1728674230000|2024-10-11 19:17:10|798.02|790.98|798.22|791.18|798.42|791.38|798.02|790.98|14
1728674240000|2024-10-11 19:17:20|798.17|791.13|798.32|791.28|798.32|791.28|798.14|791.1|4
1728674250000|2024-10-11 19:17:30|798.27|791.23|797.92|790.88|798.27|791.23|797.92|790.88|6
1728674260000|2024-10-11 19:17:40|797.82|790.78|797.17|790.13|797.82|790.78|797.17|790.13|8
1728674270000|2024-10-11 19:17:50|797.12|790.08|797.32|790.28|797.42|790.38|797.07|790.03|11
1728674280000|2024-10-11 19:18:00|797.27|790.23|797.32|790.28|797.47|790.43|797.27|790.23|13
1728674290000|2024-10-11 19:18:10|797.27|790.23|797.22|790.18|797.32|790.28|797.17|790.13|12
1728674300000|2024-10-11 19:18:20|797.17|790.13|797.22|790.18|797.27|790.23|797.17|790.13|6
1728674310000|2024-10-11 19:18:30|797.27|790.23|797.27|790.23|797.32|790.28|797.27|790.23|3
1728674320000|2024-10-11 19:18:40|797.32|790.28|796.97|789.93|797.32|790.28|796.97|789.93|11
1728674330000|2024-10-11 19:18:50|797.02|789.98|797.27|790.23|797.27|790.23|796.92|789.88|8
1728674340000|2024-10-11 19:19:00|797.32|790.28|797.58|790.54|797.63|790.59|797.32|790.28|8
1728674350000|2024-10-11 19:19:10|797.53|790.49|797.62|790.58|797.62|790.58|797.51|790.47|3
1728674370000|2024-10-11 19:19:30|797.67|790.63|797.62|790.58|797.67|790.63|797.62|790.58|2
1728674380000|2024-10-11 19:19:40|797.57|790.53|797.87|790.83|797.87|790.83|797.56|790.52|5
1728674390000|2024-10-11 19:19:50|797.82|790.78|797.64|790.6|797.82|790.78|797.64|790.6|6
1728674400000|2024-10-11 19:20:00|797.63|790.59|797.52|790.48|797.63|790.59|797.52|790.48|4
1728674410000|2024-10-11 19:20:10|797.47|790.43|797.22|790.18|797.47|790.43|797.22|790.18|8
1728674420000|2024-10-11 19:20:20|797.32|790.28|797.47|790.43|797.55|790.51|797.32|790.28|8
1728674430000|2024-10-11 19:20:30|797.57|790.53|797.52|790.48|797.57|790.53|797.52|790.48|2
1728674440000|2024-10-11 19:20:40|797.62|790.58|797.67|790.63|797.72|790.68|797.62|790.58|3
1728674450000|2024-10-11 19:20:50|797.77|790.73|797.72|790.68|797.77|790.73|797.72|790.68|2
1728674460000|2024-10-11 19:21:00|797.77|790.73|797.77|790.73|797.77|790.73|797.77|790.73|1
1728674470000|2024-10-11 19:21:10|797.67|790.63|797.52|790.48|797.67|790.63|797.52|790.48|4
1728674480000|2024-10-11 19:21:20|797.49|790.45|796.92|789.88|797.49|790.45|796.87|789.83|17
1728674490000|2024-10-11 19:21:30|796.87|789.83|796.87|789.83|796.87|789.83|796.87|789.83|1
1728674500000|2024-10-11 19:21:40|796.82|789.78|796.77|789.73|796.82|789.78|796.72|789.68|5
1728674510000|2024-10-11 19:21:50|796.82|789.78|796.82|789.78|796.82|789.78|796.82|789.78|1
1728674520000|2024-10-11 19:22:00|796.77|789.73|795.32|788.28|796.77|789.73|795.32|788.28|5
1728674530000|2024-10-11 19:22:10|795.27|788.23|795.57|788.53|795.57|788.53|795.27|788.23|5
1728674540000|2024-10-11 19:22:20|795.62|788.58|795.67|788.63|795.67|788.63|795.62|788.58|2
1728674550000|2024-10-11 19:22:30|795.82|788.78|795.82|788.78|795.82|788.78|795.77|788.73|3
1728674560000|2024-10-11 19:22:40|795.77|788.73|794.72|787.68|795.77|788.73|794.72|787.68|12
1728674570000|2024-10-11 19:22:50|794.67|787.63|794.47|787.43|794.67|787.63|794.22|787.18|9
1728674580000|2024-10-11 19:23:00|794.52|787.48|794.22|787.18|794.62|787.58|794.17|787.13|23
1728674590000|2024-10-11 19:23:10|794.27|787.23|794.12|787.08|794.27|787.23|794.07|787.03|13
1728674600000|2024-10-11 19:23:20|794.07|787.03|794.42|787.38|794.42|787.38|794.07|787.03|16
1728674610000|2024-10-11 19:23:30|794.37|787.33|794.07|787.03|794.42|787.38|793.77|786.73|18
1728674620000|2024-10-11 19:23:40|794.02|786.98|793.92|786.88|794.07|787.03|793.92|786.88|9
1728674630000|2024-10-11 19:23:50|794.07|787.03|793.92|786.88|794.07|787.03|793.92|786.88|4
1728674640000|2024-10-11 19:24:00|793.87|786.83|794.62|787.58|794.62|787.58|793.87|786.83|5
1728674650000|2024-10-11 19:24:10|794.72|787.68|794.6|787.56|794.72|787.68|794.6|787.56|5
1728674660000|2024-10-11 19:24:20|794.59|787.55|794.77|787.73|794.87|787.83|794.59|787.55|5
1728674670000|2024-10-11 19:24:30|794.72|787.68|794.37|787.33|794.72|787.68|794.27|787.23|11
1728674680000|2024-10-11 19:24:40|794.42|787.38|793.72|786.68|794.42|787.38|793.62|786.58|16
1728674690000|2024-10-11 19:24:50|793.77|786.73|793.72|786.68|793.77|786.73|793.72|786.68|4
1728674700000|2024-10-11 19:25:00|793.57|786.53|793.22|786.18|793.57|786.53|792.97|785.93|11
1728674710000|2024-10-11 19:25:10|793.12|786.08|792.82|785.78|793.12|786.08|792.82|785.78|10
1728674720000|2024-10-11 19:25:20|792.87|785.83|793.22|786.18|793.27|786.23|792.82|785.78|10
1728674730000|2024-10-11 19:25:30|793.27|786.23|793.32|786.28|793.57|786.53|793.22|786.18|15
1728674740000|2024-10-11 19:25:40|793.42|786.38|793.57|786.53|793.57|786.53|793.42|786.38|9
1728674750000|2024-10-11 19:25:50|793.47|786.43|793.47|786.43|793.52|786.48|793.47|786.43|5
1728674760000|2024-10-11 19:26:00|793.37|786.33|793.47|786.43|793.52|786.48|793.32|786.28|5
1728674770000|2024-10-11 19:26:10|793.42|786.38|793.42|786.38|793.52|786.48|793.37|786.33|6
1728674780000|2024-10-11 19:26:20|793.37|786.33|793.32|786.28|793.42|786.38|793.32|786.28|4
1728674790000|2024-10-11 19:26:30|793.37|786.33|793.48|786.44|793.53|786.49|793.37|786.33|4
1728674800000|2024-10-11 19:26:40|793.53|786.49|793.17|786.13|793.53|786.49|793.12|786.08|6
1728674810000|2024-10-11 19:26:50|793.12|786.08|793.12|786.08|793.12|786.08|793.07|786.03|5
1728674820000|2024-10-11 19:27:00|793.07|786.03|792.92|785.88|793.12|786.08|792.92|785.88|8
1728674830000|2024-10-11 19:27:10|792.87|785.83|793.07|786.03|793.22|786.18|792.87|785.83|7
1728674840000|2024-10-11 19:27:20|792.92|785.88|792.77|785.73|792.97|785.93|792.77|785.73|6
1728674850000|2024-10-11 19:27:30|792.82|785.78|792.77|785.73|792.82|785.78|792.77|785.73|4
1728674860000|2024-10-11 19:27:40|792.72|785.68|792.77|785.73|792.77|785.73|792.72|785.68|4
1728674870000|2024-10-11 19:27:50|792.72|785.68|792.87|785.83|792.87|785.83|792.72|785.68|4
1728674880000|2024-10-11 19:28:00|792.92|785.88|793.11|786.07|793.16|786.12|792.92|785.88|10
1728674890000|2024-10-11 19:28:10|793.07|786.03|793.09|786.05|793.14|786.1|792.92|785.88|8
1728674900000|2024-10-11 19:28:20|793.14|786.1|792.62|785.58|793.17|786.13|792.62|785.58|6
1728674910000|2024-10-11 19:28:30|792.57|785.53|792.47|785.43|792.57|785.53|792.47|785.43|3
1728674920000|2024-10-11 19:28:40|792.52|785.48|792.62|785.58|792.67|785.63|792.52|785.48|5
1728674930000|2024-10-11 19:28:50|792.57|785.53|792.52|785.48|792.67|785.63|792.52|785.48|8
1728674940000|2024-10-11 19:29:00|792.47|785.43|792.67|785.63|792.77|785.73|792.42|785.38|9
1728674950000|2024-10-11 19:29:10|792.62|785.58|792.67|785.63|792.67|785.63|792.62|785.58|4
1728674960000|2024-10-11 19:29:20|792.72|785.68|792.87|785.83|792.87|785.83|792.72|785.68|2
1728674970000|2024-10-11 19:29:30|792.92|785.88|792.92|785.88|792.97|785.93|792.87|785.83|5
1728674980000|2024-10-11 19:29:40|793.07|786.03|793.22|786.18|793.27|786.23|793.07|786.03|5
1728674990000|2024-10-11 19:29:50|793.27|786.23|793.22|786.18|793.27|786.23|793.22|786.18|2
1728675000000|2024-10-11 19:30:00|793.37|786.33|794.07|787.03|794.12|787.08|793.37|786.33|8
1728675010000|2024-10-11 19:30:10|794.12|787.08|794.37|787.33|794.47|787.43|794.07|787.03|10
1728675020000|2024-10-11 19:30:20|794.42|787.38|794.12|787.08|794.42|787.38|793.97|786.93|16
1728675030000|2024-10-11 19:30:30|794.22|787.18|794.12|787.08|794.25|787.21|794.12|787.08|6
1728675040000|2024-10-11 19:30:40|794.07|787.03|794.07|787.03|794.07|787.03|794.07|787.03|1
1728675050000|2024-10-11 19:30:50|794.11|787.07|794.37|787.33|794.37|787.33|794.11|787.07|3
1728675060000|2024-10-11 19:31:00|794.27|787.23|794.17|787.13|794.27|787.23|794.07|787.03|9
1728675070000|2024-10-11 19:31:10|794.27|787.23|794.27|787.23|794.27|787.23|794.27|787.23|1
1728675080000|2024-10-11 19:31:20|794.32|787.28|794.32|787.28|794.32|787.28|794.07|787.03|8
1728675090000|2024-10-11 19:31:30|794.27|787.23|794.22|787.18|794.37|787.33|794.22|787.18|8
1728675100000|2024-10-11 19:31:40|794.27|787.23|794.42|787.38|794.42|787.38|794.27|787.23|12
1728675110000|2024-10-11 19:31:50|794.37|787.33|794.37|787.33|794.42|787.38|794.37|787.33|5
1728675120000|2024-10-11 19:32:00|794.32|787.28|793.77|786.73|794.32|787.28|793.12|786.08|17
1728675130000|2024-10-11 19:32:10|793.67|786.63|794.12|787.08|794.12|787.08|793.67|786.63|7
1728675140000|2024-10-11 19:32:20|794.2|787.16|794.17|787.13|794.2|787.16|794.17|787.13|2
1728675150000|2024-10-11 19:32:30|794.02|786.98|793.87|786.83|794.07|787.03|793.72|786.68|14
1728675160000|2024-10-11 19:32:40|793.92|786.88|793.37|786.33|793.92|786.88|793.32|786.28|8
1728675170000|2024-10-11 19:32:50|793.27|786.23|793.32|786.28|793.37|786.33|793.22|786.18|7
1728675180000|2024-10-11 19:33:00|793.37|786.33|793.72|786.68|793.77|786.73|793.22|786.18|12
1728675190000|2024-10-11 19:33:10|793.62|786.58|793.22|786.18|793.67|786.63|793.22|786.18|6
1728675200000|2024-10-11 19:33:20|793.17|786.13|792.87|785.83|793.17|786.13|792.77|785.73|11
1728675210000|2024-10-11 19:33:30|793.07|786.03|792.92|785.88|793.07|786.03|792.87|785.83|5
1728675220000|2024-10-11 19:33:40|792.97|785.93|793.22|786.18|793.22|786.18|792.97|785.93|7
1728675230000|2024-10-11 19:33:50|793.27|786.23|793.3|786.26|793.31|786.27|793.22|786.18|6
1728675240000|2024-10-11 19:34:00|793.25|786.21|793.12|786.08|793.42|786.38|793.02|785.98|13
1728675250000|2024-10-11 19:34:10|793.07|786.03|793.45|786.41|793.45|786.41|792.97|785.93|13
1728675260000|2024-10-11 19:34:20|793.4|786.36|793.43|786.39|793.45|786.41|793.4|786.36|4
1728675270000|2024-10-11 19:34:30|793.38|786.34|793.17|786.13|793.38|786.34|793.17|786.13|6
1728675280000|2024-10-11 19:34:40|793.07|786.03|792.87|785.83|793.12|786.08|792.87|785.83|6
1728675290000|2024-10-11 19:34:50|792.92|785.88|793.07|786.03|793.12|786.08|792.92|785.88|12
1728675300000|2024-10-11 19:35:00|792.97|785.93|793.82|786.78|793.82|786.78|792.97|785.93|12
1728675310000|2024-10-11 19:35:10|793.87|786.83|793.8|786.76|794.02|786.98|793.8|786.76|11
1728675320000|2024-10-11 19:35:20|793.77|786.73|793.83|786.79|793.83|786.79|793.72|786.68|13
1728675330000|2024-10-11 19:35:30|793.88|786.84|794.27|787.23|794.27|787.23|793.88|786.84|7
1728675340000|2024-10-11 19:35:40|794.52|787.48|794.27|787.23|794.52|787.48|794.26|787.22|6
1728675350000|2024-10-11 19:35:50|794.25|787.21|794.24|787.2|794.25|787.21|794.24|787.2|2
1728675360000|2024-10-11 19:36:00|794.37|787.33|794.52|787.48|794.57|787.53|794.37|787.33|6
1728675370000|2024-10-11 19:36:10|794.57|787.53|794.77|787.73|794.77|787.73|794.57|787.53|9
1728675380000|2024-10-11 19:36:20|794.82|787.78|794.92|787.88|794.92|787.88|794.82|787.78|8
1728675390000|2024-10-11 19:36:30|794.97|787.93|794.52|787.48|795.02|787.98|794.52|787.48|9
1728675400000|2024-10-11 19:36:40|794.57|787.53|794.57|787.53|794.59|787.55|794.52|787.48|6
1728675410000|2024-10-11 19:36:50|794.52|787.48|794.27|787.23|794.57|787.53|794.27|787.23|10
1728675420000|2024-10-11 19:37:00|794.32|787.28|794.12|787.08|794.32|787.28|794.07|787.03|5
1728675430000|2024-10-11 19:37:10|794.07|787.03|794.12|787.08|794.12|787.08|794.07|787.03|2
1728675440000|2024-10-11 19:37:20|794.17|787.13|794.46|787.42|794.46|787.42|794.17|787.13|10
1728675450000|2024-10-11 19:37:30|794.43|787.39|794.43|787.39|794.43|787.39|794.43|787.39|1
1728675460000|2024-10-11 19:37:40|794.48|787.44|794.62|787.58|794.77|787.73|794.48|787.44|6
1728675470000|2024-10-11 19:37:50|794.57|787.53|794.45|787.41|794.57|787.53|794.42|787.38|7
1728675480000|2024-10-11 19:38:00|794.5|787.46|794.57|787.53|794.62|787.58|794.42|787.38|13
1728675490000|2024-10-11 19:38:10|794.48|787.44|794.52|787.48|794.52|787.48|794.48|787.44|2
1728675500000|2024-10-11 19:38:20|794.37|787.33|794.07|787.03|794.37|787.33|794.07|787.03|11
1728675510000|2024-10-11 19:38:30|794.12|787.08|794.33|787.29|794.34|787.3|794.07|787.03|7
1728675520000|2024-10-11 19:38:40|794.42|787.38|794.32|787.28|794.42|787.38|794.32|787.28|7
1728675530000|2024-10-11 19:38:50|794.37|787.33|794.37|787.33|794.37|787.33|794.32|787.28|3
1728675540000|2024-10-11 19:39:00|794.32|787.28|794.72|787.68|794.72|787.68|794.32|787.28|6
1728675550000|2024-10-11 19:39:10|794.67|787.63|794.24|787.2|794.67|787.63|794.24|787.2|10
1728675560000|2024-10-11 19:39:20|794.19|787.15|794.42|787.38|794.42|787.38|794.17|787.13|7
1728675570000|2024-10-11 19:39:30|794.52|787.48|794.52|787.48|794.52|787.48|794.52|787.48|1
1728675580000|2024-10-11 19:39:40|794.47|787.43|794.12|787.08|794.47|787.43|794.12|787.08|11
1728675590000|2024-10-11 19:39:50|794.07|787.03|794.07|787.03|794.07|787.03|794.07|787.03|1
1728675600000|2024-10-11 19:40:00|794.11|787.07|794.22|787.18|794.22|787.18|794.11|787.07|3
1728675610000|2024-10-11 19:40:10|794.32|787.28|794.22|787.18|794.42|787.38|794.17|787.13|9
1728675620000|2024-10-11 19:40:20|794.03|786.99|793.92|786.88|794.03|786.99|793.92|786.88|4
1728675630000|2024-10-11 19:40:30|793.87|786.83|793.97|786.93|793.97|786.93|793.87|786.83|4
1728675640000|2024-10-11 19:40:40|794.02|786.98|794.04|787|794.17|787.13|794.02|786.98|5
1728675650000|2024-10-11 19:40:50|793.99|786.95|793.77|786.73|794.07|787.03|793.77|786.73|9
1728675660000|2024-10-11 19:41:00|793.72|786.68|794.02|786.98|794.02|786.98|793.72|786.68|8
1728675670000|2024-10-11 19:41:10|793.97|786.93|793.99|786.95|793.99|786.95|793.94|786.9|3
1728675680000|2024-10-11 19:41:20|794.02|786.98|794.02|786.98|794.02|786.98|793.97|786.93|3
1728675690000|2024-10-11 19:41:30|794.12|787.08|794.12|787.08|794.12|787.08|794.12|787.08|1
1728675700000|2024-10-11 19:41:40|794.07|787.03|793.77|786.73|794.07|787.03|793.77|786.73|3
1728675710000|2024-10-11 19:41:50|793.8|786.76|793.84|786.8|793.85|786.81|793.8|786.76|3
1728675720000|2024-10-11 19:42:00|793.97|786.93|794.02|786.98|794.02|786.98|793.97|786.93|4
1728675740000|2024-10-11 19:42:20|793.97|786.93|793.73|786.69|793.97|786.93|793.73|786.69|5
1728675750000|2024-10-11 19:42:30|793.83|786.79|793.67|786.63|793.83|786.79|793.67|786.63|5
1728675760000|2024-10-11 19:42:40|793.7|786.66|793.67|786.63|793.75|786.71|793.67|786.63|4
1728675770000|2024-10-11 19:42:50|793.52|786.48|793.32|786.28|793.52|786.48|793.32|786.28|2
1728675780000|2024-10-11 19:43:00|793.37|786.33|793.47|786.43|793.52|786.48|793.37|786.33|4
1728675790000|2024-10-11 19:43:10|793.42|786.38|793.42|786.38|793.42|786.38|793.37|786.33|3
1728675800000|2024-10-11 19:43:20|793.37|786.33|793.17|786.13|793.47|786.43|793.17|786.13|6
1728675810000|2024-10-11 19:43:30|793.12|786.08|792.72|785.68|793.12|786.08|792.72|785.68|15
1728675820000|2024-10-11 19:43:40|792.77|785.73|792.72|785.68|792.77|785.73|792.72|785.68|6
1728675830000|2024-10-11 19:43:50|792.67|785.63|792.92|785.88|792.97|785.93|792.57|785.53|7
1728675840000|2024-10-11 19:44:00|792.87|785.83|792.92|785.88|792.97|785.93|792.82|785.78|9
1728675850000|2024-10-11 19:44:10|792.97|785.93|792.97|785.93|792.97|785.93|792.92|785.88|5
1728675860000|2024-10-11 19:44:20|793.02|785.98|792.97|785.93|793.02|785.98|792.97|785.93|2
1728675870000|2024-10-11 19:44:30|793.07|786.03|793.07|786.03|793.07|786.03|793.02|785.98|9
1728675890000|2024-10-11 19:44:50|793.12|786.08|793.12|786.08|793.12|786.08|793.07|786.03|5
1728675900000|2024-10-11 19:45:00|793.37|786.33|793.42|786.38|793.57|786.53|793.37|786.33|5
1728675910000|2024-10-11 19:45:10|793.37|786.33|793.22|786.18|793.37|786.33|793.22|786.18|3
1728675920000|2024-10-11 19:45:20|793.27|786.23|793.02|785.98|793.27|786.23|793.02|785.98|8
1728675930000|2024-10-11 19:45:30|793.07|786.03|793.07|786.03|793.07|786.03|793.02|785.98|11
1728675940000|2024-10-11 19:45:40|793.02|785.98|793.18|786.14|793.18|786.14|792.97|785.93|7
1728675960000|2024-10-11 19:46:00|793.27|786.23|793.27|786.23|793.67|786.63|793.27|786.23|11
1728675970000|2024-10-11 19:46:10|793.37|786.33|793.75|786.71|793.75|786.71|793.27|786.23|12
1728675980000|2024-10-11 19:46:20|793.7|786.66|793.97|786.93|794.17|787.13|793.7|786.66|13
1728675990000|2024-10-11 19:46:30|793.92|786.88|793.92|786.88|793.92|786.88|793.87|786.83|5
1728676000000|2024-10-11 19:46:40|793.87|786.83|793.92|786.88|793.92|786.88|793.87|786.83|6
1728676010000|2024-10-11 19:46:50|793.87|786.83|793.92|786.88|793.92|786.88|793.87|786.83|4
1728676020000|2024-10-11 19:47:00|793.87|786.83|794.12|787.08|794.12|787.08|793.87|786.83|7
1728676030000|2024-10-11 19:47:10|794.07|787.03|793.87|786.83|794.07|787.03|793.87|786.83|8
1728676040000|2024-10-11 19:47:20|793.92|786.88|793.87|786.83|793.92|786.88|793.87|786.83|4
1728676050000|2024-10-11 19:47:30|793.82|786.78|793.62|786.58|793.82|786.78|793.62|786.58|3
1728676060000|2024-10-11 19:47:40|793.57|786.53|793.57|786.53|793.62|786.58|793.42|786.38|13
1728676070000|2024-10-11 19:47:50|793.52|786.48|793.42|786.38|793.52|786.48|793.42|786.38|7
1728676080000|2024-10-11 19:48:00|793.47|786.43|793.32|786.28|793.52|786.48|793.32|786.28|16
1728676090000|2024-10-11 19:48:10|793.37|786.33|793.37|786.33|793.37|786.33|793.32|786.28|3
1728676100000|2024-10-11 19:48:20|793.47|786.43|793.55|786.51|793.55|786.51|793.42|786.38|10
1728676110000|2024-10-11 19:48:30|793.5|786.46|793.77|786.73|793.79|786.75|793.49|786.45|11
1728676120000|2024-10-11 19:48:40|793.73|786.69|793.72|786.68|793.73|786.69|793.67|786.63|8
1728676130000|2024-10-11 19:48:50|793.77|786.73|793.77|786.73|793.77|786.73|793.77|786.73|1
1728676140000|2024-10-11 19:49:00|793.82|786.78|793.47|786.43|793.82|786.78|793.47|786.43|7
1728676150000|2024-10-11 19:49:10|793.37|786.33|793.32|786.28|793.37|786.33|793.32|786.28|2
1728676160000|2024-10-11 19:49:20|793.37|786.33|793.32|786.28|793.42|786.38|793.32|786.28|8
1728676170000|2024-10-11 19:49:30|793.37|786.33|793.22|786.18|793.37|786.33|793.22|786.18|4
1728676180000|2024-10-11 19:49:40|793.17|786.13|793.17|786.13|793.17|786.13|793.17|786.13|1
1728676190000|2024-10-11 19:49:50|793.07|786.03|793.07|786.03|793.07|786.03|793.07|786.03|1
1728676200000|2024-10-11 19:50:00|793.12|786.08|793.42|786.38|793.42|786.38|793.12|786.08|4
1728676210000|2024-10-11 19:50:10|793.37|786.33|793.4|786.36|793.41|786.37|793.37|786.33|3
1728676220000|2024-10-11 19:50:20|793.47|786.43|793.38|786.34|793.47|786.43|793.38|786.34|5
1728676230000|2024-10-11 19:50:30|793.43|786.39|793.42|786.38|793.43|786.39|793.42|786.38|2
1728676240000|2024-10-11 19:50:40|793.37|786.33|793.37|786.33|793.42|786.38|793.37|786.33|3
1728676260000|2024-10-11 19:51:00|793.43|786.39|793.72|786.68|793.72|786.68|793.43|786.39|3
1728676270000|2024-10-11 19:51:10|793.82|786.78|793.82|786.78|793.82|786.78|793.82|786.78|1
1728676280000|2024-10-11 19:51:20|793.92|786.88|793.53|786.49|794.02|786.98|793.53|786.49|7
1728676290000|2024-10-11 19:51:30|793.72|786.68|793.53|786.49|793.72|786.68|793.53|786.49|8
1728676300000|2024-10-11 19:51:40|793.48|786.44|793.47|786.43|793.48|786.44|793.37|786.33|6
1728676310000|2024-10-11 19:51:50|793.41|786.37|793.45|786.41|793.45|786.41|793.37|786.33|6
1728676320000|2024-10-11 19:52:00|793.42|786.38|793.37|786.33|793.45|786.41|793.32|786.28|13
1728676330000|2024-10-11 19:52:10|793.38|786.34|793.02|785.98|793.38|786.34|793.02|785.98|11
1728676340000|2024-10-11 19:52:20|793.12|786.08|793.07|786.03|793.12|786.08|793.02|785.98|10
1728676350000|2024-10-11 19:52:30|793.12|786.08|793.42|786.38|793.47|786.43|793.12|786.08|7
1728676360000|2024-10-11 19:52:40|793.48|786.44|793.72|786.68|793.72|786.68|793.48|786.44|2
1728676370000|2024-10-11 19:52:50|793.67|786.63|793.67|786.63|793.67|786.63|793.62|786.58|3
1728676390000|2024-10-11 19:53:10|793.53|786.49|793.17|786.13|793.53|786.49|793.12|786.08|11
1728676400000|2024-10-11 19:53:20|793.07|786.03|793.12|786.08|793.17|786.13|793.07|786.03|8
1728676410000|2024-10-11 19:53:30|793.17|786.13|793.27|786.23|793.27|786.23|793.17|786.13|5
1728676420000|2024-10-11 19:53:40|793.32|786.28|793.97|786.93|794.12|787.08|793.32|786.28|12
1728676430000|2024-10-11 19:53:50|793.87|786.83|793.77|786.73|793.87|786.83|793.67|786.63|10
1728676450000|2024-10-11 19:54:10|793.97|786.93|793.98|786.94|794|786.96|793.97|786.93|6
1728676460000|2024-10-11 19:54:20|793.97|786.93|794.01|786.97|794.03|786.99|793.97|786.93|7
1728676470000|2024-10-11 19:54:30|793.96|786.92|793.94|786.9|794|786.96|793.9|786.86|5
1728676480000|2024-10-11 19:54:40|793.99|786.95|794.17|787.13|794.17|787.13|793.98|786.94|4
1728676490000|2024-10-11 19:54:50|794.12|787.08|793.82|786.78|794.12|787.08|793.82|786.78|10
1728676500000|2024-10-11 19:55:00|793.87|786.83|793.72|786.68|793.87|786.83|793.57|786.53|8
1728676510000|2024-10-11 19:55:10|793.67|786.63|793.42|786.38|793.67|786.63|793.37|786.33|12
1728676520000|2024-10-11 19:55:20|793.62|786.58|793.97|786.93|793.97|786.93|793.62|786.58|6
1728676530000|2024-10-11 19:55:30|793.92|786.88|793.97|786.93|793.97|786.93|793.92|786.88|2
1728676540000|2024-10-11 19:55:40|793.92|786.88|793.97|786.93|793.97|786.93|793.92|786.88|2
1728676550000|2024-10-11 19:55:50|794.01|786.97|793.95|786.91|794.27|787.23|793.95|786.91|8
1728676560000|2024-10-11 19:56:00|793.94|786.9|793.88|786.84|793.94|786.9|793.87|786.83|7
1728676570000|2024-10-11 19:56:10|793.93|786.89|793.92|786.88|793.93|786.89|793.92|786.88|2
1728676580000|2024-10-11 19:56:20|793.91|786.87|794.22|787.18|794.22|787.18|793.91|786.87|6
1728676590000|2024-10-11 19:56:30|794.37|787.33|794.37|787.33|794.42|787.38|794.37|787.33|3
1728676600000|2024-10-11 19:56:40|794.27|787.23|794.12|787.08|794.32|787.28|794.12|787.08|6
1728676610000|2024-10-11 19:56:50|794.02|786.98|794.12|787.08|794.12|787.08|793.94|786.9|4
1728676620000|2024-10-11 19:57:00|794.07|787.03|794.42|787.38|794.42|787.38|794.07|787.03|3
1728676630000|2024-10-11 19:57:10|794.27|787.23|794.27|787.23|794.27|787.23|794.27|787.23|1
1728676640000|2024-10-11 19:57:20|794.37|787.33|794.37|787.33|794.37|787.33|794.37|787.33|1
1728676650000|2024-10-11 19:57:30|794.53|787.49|794.67|787.63|794.72|787.68|794.52|787.48|6
1728676660000|2024-10-11 19:57:40|794.82|787.78|794.82|787.78|794.82|787.78|794.72|787.68|3
1728676680000|2024-10-11 19:58:00|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1728676690000|2024-10-11 19:58:10|794.72|787.68|794.55|787.51|794.72|787.68|794.55|787.51|5
1728676700000|2024-10-11 19:58:20|794.54|787.5|794.48|787.44|794.62|787.58|794.48|787.44|5
1728676710000|2024-10-11 19:58:30|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1728676720000|2024-10-11 19:58:40|794.46|787.42|794.17|787.13|794.46|787.42|794.17|787.13|10
1728676730000|2024-10-11 19:58:50|794.12|787.08|794.17|787.13|794.17|787.13|794.12|787.08|6
1728676740000|2024-10-11 19:59:00|794.26|787.22|794.47|787.43|794.47|787.43|794.26|787.22|3
1728676750000|2024-10-11 19:59:10|794.37|787.33|793.82|786.78|794.37|787.33|793.77|786.73|17
1728676760000|2024-10-11 19:59:20|793.77|786.73|793.87|786.83|794.12|787.08|793.72|786.68|14
1728676770000|2024-10-11 19:59:30|793.92|786.88|794.02|786.98|794.02|786.98|793.92|786.88|5
1728676780000|2024-10-11 19:59:40|793.97|786.93|793.92|786.88|794.02|786.98|793.82|786.78|14
1728676790000|2024-10-11 19:59:50|793.87|786.83|794.02|786.98|794.07|787.03|793.87|786.83|7
1728676800000|2024-10-11 20:00:00|794.07|787.03|793.97|786.93|794.07|787.03|793.87|786.83|8
1728676810000|2024-10-11 20:00:10|794.02|786.98|794.02|786.98|794.02|786.98|794.02|786.98|1
1728676820000|2024-10-11 20:00:20|794.06|787.02|794.05|787.01|794.32|787.28|794.05|787.01|13
1728676830000|2024-10-11 20:00:30|794.04|787|794.03|786.99|794.07|787.03|794.03|786.99|4
1728676840000|2024-10-11 20:00:40|794.08|787.04|794.02|786.98|794.22|787.18|794.02|786.98|5
1728676850000|2024-10-11 20:00:50|793.92|786.88|793.62|786.58|793.92|786.88|793.57|786.53|10
1728676860000|2024-10-11 20:01:00|793.57|786.53|793.67|786.63|793.72|786.68|793.52|786.48|6
1728676870000|2024-10-11 20:01:10|793.62|786.58|793.52|786.48|793.62|786.58|793.47|786.43|12
1728676880000|2024-10-11 20:01:20|793.47|786.43|795.37|788.33|795.37|788.33|793.47|786.43|11
1728676890000|2024-10-11 20:01:30|795.32|788.28|794.97|787.93|795.32|788.28|794.82|787.78|7
1728676900000|2024-10-11 20:01:40|795.07|788.03|795.07|788.03|795.07|788.03|795.07|788.03|1
1728676910000|2024-10-11 20:01:50|795.12|788.08|795.12|788.08|795.12|788.08|795.12|788.08|1
1728676920000|2024-10-11 20:02:00|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1728676930000|2024-10-11 20:02:10|795.32|788.28|794.97|787.93|795.32|788.28|794.97|787.93|3
1728676940000|2024-10-11 20:02:20|795.02|787.98|794.82|787.78|795.02|787.98|794.67|787.63|8
1728676950000|2024-10-11 20:02:30|794.77|787.73|794.67|787.63|794.77|787.73|794.62|787.58|7
1728676960000|2024-10-11 20:02:40|794.69|787.65|794.72|787.68|794.72|787.68|794.67|787.63|4
1728676980000|2024-10-11 20:03:00|794.77|787.73|794.52|787.48|794.82|787.78|794.52|787.48|9
1728676990000|2024-10-11 20:03:10|794.47|787.43|794.42|787.38|794.47|787.43|794.27|787.23|11
1728677000000|2024-10-11 20:03:20|794.47|787.43|794.67|787.63|794.69|787.65|794.47|787.43|8
1728677010000|2024-10-11 20:03:30|794.72|787.68|794.87|787.83|794.87|787.83|794.72|787.68|4
1728677030000|2024-10-11 20:03:50|794.92|787.88|795.02|787.98|795.02|787.98|794.92|787.88|2
1728677040000|2024-10-11 20:04:00|795.07|788.03|795.43|788.39|795.44|788.4|795.07|788.03|5
1728677050000|2024-10-11 20:04:10|795.44|788.4|795.92|788.88|795.92|788.88|795.44|788.4|7
1728677060000|2024-10-11 20:04:20|796.09|789.05|796.47|789.43|796.52|789.48|796.09|789.05|7
1728677070000|2024-10-11 20:04:30|796.52|789.48|796.07|789.03|796.52|789.48|796.07|789.03|10
1728677080000|2024-10-11 20:04:40|796.02|788.98|795.92|788.88|796.02|788.98|795.92|788.88|3
1728677090000|2024-10-11 20:04:50|795.87|788.83|795.72|788.68|795.87|788.83|795.72|788.68|12
1728677100000|2024-10-11 20:05:00|795.77|788.73|795.57|788.53|795.82|788.78|795.57|788.53|6
1728677110000|2024-10-11 20:05:10|795.52|788.48|795.27|788.23|795.52|788.48|795.27|788.23|7
1728677120000|2024-10-11 20:05:20|795.32|788.28|794.57|787.53|795.32|788.28|794.57|787.53|8
1728677130000|2024-10-11 20:05:30|794.62|787.58|794.32|787.28|794.62|787.58|794.27|787.23|10
1728677140000|2024-10-11 20:05:40|794.27|787.23|794.27|787.23|794.32|787.28|794.27|787.23|3
1728677150000|2024-10-11 20:05:50|794.37|787.33|794.32|787.28|794.37|787.33|794.32|787.28|2
1728677160000|2024-10-11 20:06:00|794.37|787.33|794.37|787.33|794.37|787.33|794.37|787.33|1
1728677170000|2024-10-11 20:06:10|794.42|787.38|794.42|787.38|794.42|787.38|794.42|787.38|1
1728677180000|2024-10-11 20:06:20|794.37|787.33|794.67|787.63|794.67|787.63|794.37|787.33|5
1728677190000|2024-10-11 20:06:30|794.71|787.67|794.71|787.67|794.71|787.67|794.71|787.67|1
1728677200000|2024-10-11 20:06:40|794.76|787.72|794.74|787.7|794.81|787.77|794.74|787.7|8
1728677210000|2024-10-11 20:06:50|794.64|787.6|794.32|787.28|794.64|787.6|794.32|787.28|6
1728677220000|2024-10-11 20:07:00|794.37|787.33|794.22|787.18|794.37|787.33|794.22|787.18|4
1728677230000|2024-10-11 20:07:10|794.17|787.13|794.17|787.13|794.22|787.18|794.17|787.13|5
1728677240000|2024-10-11 20:07:20|794.07|787.03|794.07|787.03|794.12|787.08|794.07|787.03|3
1728677250000|2024-10-11 20:07:30|794.02|786.98|793.92|786.88|794.02|786.98|793.92|786.88|3
1728677260000|2024-10-11 20:07:40|793.87|786.83|793.97|786.93|794.02|786.98|793.87|786.83|7
1728677270000|2024-10-11 20:07:50|793.92|786.88|793.97|786.93|794.02|786.98|793.92|786.88|8
1728677280000|2024-10-11 20:08:00|794.02|786.98|794.12|787.08|794.12|787.08|794.02|786.98|2
1728677290000|2024-10-11 20:08:10|794.22|787.18|793.97|786.93|794.22|787.18|793.97|786.93|8
1728677300000|2024-10-11 20:08:20|794.02|786.98|794.02|786.98|794.02|786.98|793.97|786.93|9
1728677310000|2024-10-11 20:08:30|793.97|786.93|793.92|786.88|793.97|786.93|793.87|786.83|4
1728677320000|2024-10-11 20:08:40|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1728677330000|2024-10-11 20:08:50|793.82|786.78|793.17|786.13|793.82|786.78|793.17|786.13|10
1728677340000|2024-10-11 20:09:00|793.12|786.08|793.22|786.18|793.32|786.28|793.12|786.08|9
1728677350000|2024-10-11 20:09:10|793.27|786.23|793.22|786.18|793.27|786.23|793.22|786.18|2
1728677360000|2024-10-11 20:09:20|793.17|786.13|792.97|785.93|793.17|786.13|792.92|785.88|4
1728677370000|2024-10-11 20:09:30|792.92|785.88|792.72|785.68|792.92|785.88|792.72|785.68|5
1728677380000|2024-10-11 20:09:40|792.62|785.58|792.62|785.58|792.77|785.73|792.62|785.58|6
1728677390000|2024-10-11 20:09:50|792.57|785.53|792.57|785.53|792.62|785.58|792.47|785.43|6
1728677400000|2024-10-11 20:10:00|792.62|785.58|792.67|785.63|792.67|785.63|792.62|785.58|4
1728677410000|2024-10-11 20:10:10|792.62|785.58|792.67|785.63|792.67|785.63|792.62|785.58|6
1728677420000|2024-10-11 20:10:20|792.62|785.58|792.47|785.43|792.62|785.58|792.42|785.38|10
1728677430000|2024-10-11 20:10:30|792.42|785.38|792.32|785.28|792.42|785.38|792.32|785.28|2
1728677440000|2024-10-11 20:10:40|792.37|785.33|792.37|785.33|792.37|785.33|792.32|785.28|3
1728677460000|2024-10-11 20:11:00|792.47|785.43|792.56|785.52|792.62|785.58|792.47|785.43|6
1728677470000|2024-10-11 20:11:10|792.55|785.51|792.54|785.5|792.55|785.51|792.54|785.5|2
1728677480000|2024-10-11 20:11:20|792.53|785.49|792.53|785.49|792.53|785.49|792.48|785.44|3
1728677490000|2024-10-11 20:11:30|792.48|785.44|792.45|785.41|792.53|785.49|792.45|785.41|5
1728677500000|2024-10-11 20:11:40|792.5|785.46|792.4|785.36|792.5|785.46|792.4|785.36|3
1728677510000|2024-10-11 20:11:50|792.32|785.28|792.36|785.32|792.37|785.33|792.32|785.28|4
1728677520000|2024-10-11 20:12:00|792.32|785.28|792.35|785.31|792.35|785.31|792.32|785.28|2
1728677530000|2024-10-11 20:12:10|792.32|785.28|792.32|785.28|792.34|785.3|792.32|785.28|3
1728677540000|2024-10-11 20:12:20|792.31|785.27|792.31|785.27|792.31|785.27|792.31|785.27|1
1728677550000|2024-10-11 20:12:30|792.3|785.26|792.37|785.33|792.37|785.33|792.3|785.26|3
1728677560000|2024-10-11 20:12:40|792.42|785.38|792.47|785.43|792.47|785.43|792.42|785.38|2
1728677570000|2024-10-11 20:12:50|792.42|785.38|792.57|785.53|792.57|785.53|792.37|785.33|7
1728677580000|2024-10-11 20:13:00|792.52|785.48|792.67|785.63|792.72|785.68|792.52|785.48|6
1728677590000|2024-10-11 20:13:10|792.72|785.68|792.72|785.68|792.72|785.68|792.67|785.63|7
1728677600000|2024-10-11 20:13:20|792.67|785.63|792.72|785.68|792.72|785.68|792.67|785.63|2
1728677610000|2024-10-11 20:13:30|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|2
1728677620000|2024-10-11 20:13:40|792.52|785.48|792.32|785.28|792.52|785.48|792.29|785.25|5
1728677630000|2024-10-11 20:13:50|792.37|785.33|792.37|785.33|792.37|785.33|792.37|785.33|1
1728677640000|2024-10-11 20:14:00|792.42|785.38|792.42|785.38|792.42|785.38|792.42|785.38|1
1728677650000|2024-10-11 20:14:10|792.32|785.28|792.22|785.18|792.32|785.28|792.22|785.18|3
1728677660000|2024-10-11 20:14:20|792.25|785.21|792.24|785.2|792.25|785.21|792.22|785.18|5
1728677670000|2024-10-11 20:14:30|792.22|785.18|792.22|785.18|792.24|785.2|792.22|785.18|4
1728677680000|2024-10-11 20:14:40|792.21|785.17|792.34|785.3|792.72|785.68|792.21|785.17|9
1728677690000|2024-10-11 20:14:50|792.24|785.2|791.77|784.73|792.24|785.2|791.77|784.73|9
1728677700000|2024-10-11 20:15:00|791.72|784.68|791.57|784.53|791.72|784.68|791.57|784.53|4
1728677720000|2024-10-11 20:15:20|791.67|784.63|792.27|785.23|792.27|785.23|791.67|784.63|8
1728677730000|2024-10-11 20:15:30|792.34|785.3|792.38|785.34|792.38|785.34|792.33|785.29|3
1728677750000|2024-10-11 20:15:50|792.47|785.43|792.78|785.74|792.78|785.74|792.47|785.43|2
1728677760000|2024-10-11 20:16:00|793.08|786.04|792.97|785.93|793.17|786.13|792.97|785.93|8
1728677770000|2024-10-11 20:16:10|792.92|785.88|792.82|785.78|792.92|785.88|792.52|785.48|8
1728677780000|2024-10-11 20:16:20|792.85|785.81|792.93|785.89|792.94|785.9|792.84|785.8|5
1728677790000|2024-10-11 20:16:30|792.92|785.88|792.52|785.48|792.92|785.88|792.52|785.48|6
1728677800000|2024-10-11 20:16:40|792.57|785.53|792.79|785.75|792.79|785.75|792.57|785.53|2
1728677810000|2024-10-11 20:16:50|792.78|785.74|792.77|785.73|792.78|785.74|792.77|785.73|2
1728677820000|2024-10-11 20:17:00|792.82|785.78|792.62|785.58|792.82|785.78|792.62|785.58|7
1728677830000|2024-10-11 20:17:10|792.57|785.53|792.57|785.53|792.57|785.53|792.57|785.53|1
1728677840000|2024-10-11 20:17:20|792.62|785.58|792.81|785.77|792.81|785.77|792.62|785.58|3
1728677850000|2024-10-11 20:17:30|792.66|785.62|792.66|785.62|792.67|785.63|792.52|785.48|6
1728677860000|2024-10-11 20:17:40|792.65|785.61|792.64|785.6|792.65|785.61|792.64|785.6|2
1728677870000|2024-10-11 20:17:50|792.69|785.65|792.68|785.64|792.69|785.65|792.68|785.64|2
1728677890000|2024-10-11 20:18:10|792.63|785.59|792.57|785.53|792.63|785.59|792.57|785.53|3
1728677900000|2024-10-11 20:18:20|792.56|785.52|792.55|785.51|792.56|785.52|792.55|785.51|2
1728677910000|2024-10-11 20:18:30|792.6|785.56|792.59|785.55|792.6|785.56|792.59|785.55|2
1728677920000|2024-10-11 20:18:40|792.34|785.3|792.02|784.98|792.34|785.3|792.02|784.98|5
1728677930000|2024-10-11 20:18:50|792.07|785.03|792.02|784.98|792.07|785.03|792.02|784.98|2
1728677940000|2024-10-11 20:19:00|792.07|785.03|792.37|785.33|792.4|785.36|792.07|785.03|6
1728677950000|2024-10-11 20:19:10|792.32|785.28|792.17|785.13|792.32|785.28|792.17|785.13|5
1728677960000|2024-10-11 20:19:20|792.07|785.03|792.12|785.08|792.12|785.08|792.07|785.03|2
1728677970000|2024-10-11 20:19:30|792.07|785.03|791.92|784.88|792.07|785.03|791.92|784.88|4
1728677980000|2024-10-11 20:19:40|791.87|784.83|791.92|784.88|791.92|784.88|791.87|784.83|12
1728677990000|2024-10-11 20:19:50|791.97|784.93|791.92|784.88|791.97|784.93|791.87|784.83|6
1728678000000|2024-10-11 20:20:00|792.05|785.01|792.14|785.1|792.24|785.2|792.04|785|5
1728678010000|2024-10-11 20:20:10|792.07|785.03|792.02|784.98|792.07|785.03|791.97|784.93|8
1728678020000|2024-10-11 20:20:20|791.87|784.83|791.72|784.68|791.87|784.83|791.67|784.63|7
1728678030000|2024-10-11 20:20:30|791.67|784.63|791.62|784.58|791.67|784.63|791.62|784.58|4
1728678040000|2024-10-11 20:20:40|791.57|784.53|790.47|783.43|791.57|784.53|790.42|783.38|21
1728678050000|2024-10-11 20:20:50|790.12|783.08|789.77|782.73|790.12|783.08|789.32|782.28|19
1728678060000|2024-10-11 20:21:00|789.62|782.58|789.27|782.23|789.67|782.63|789.27|782.23|22
1728678070000|2024-10-11 20:21:10|789.32|782.28|789.17|782.13|789.37|782.33|788.92|781.88|17
1728678080000|2024-10-11 20:21:20|789.12|782.08|789.42|782.38|789.42|782.38|788.97|781.93|16
1728678090000|2024-10-11 20:21:30|789.37|782.33|788.67|781.63|789.37|782.33|788.67|781.63|15
1728678100000|2024-10-11 20:21:40|788.42|781.38|788.42|781.38|788.62|781.58|788.22|781.18|14
1728678110000|2024-10-11 20:21:50|788.37|781.33|788.17|781.13|788.37|781.33|788.07|781.03|9
1728678120000|2024-10-11 20:22:00|788.22|781.18|787.82|780.78|788.42|781.38|787.82|780.78|21
1728678130000|2024-10-11 20:22:10|787.77|780.73|787.37|780.33|787.92|780.88|787.37|780.33|14
1728678140000|2024-10-11 20:22:20|787.32|780.28|787.17|780.13|787.37|780.33|787.17|780.13|10
1728678150000|2024-10-11 20:22:30|787.07|780.03|787.47|780.43|788|780.96|786.97|779.93|14
1728678160000|2024-10-11 20:22:40|787.52|780.48|786.87|779.83|787.57|780.53|786.87|779.83|18
1728678170000|2024-10-11 20:22:50|786.82|779.78|787.12|780.08|787.17|780.13|786.77|779.73|12
1728678180000|2024-10-11 20:23:00|787.07|780.03|787.37|780.33|788.06|781.02|787.07|780.03|22
1728678190000|2024-10-11 20:23:10|787.42|780.38|786.77|779.73|787.42|780.38|786.77|779.73|21
1728678200000|2024-10-11 20:23:20|786.72|779.68|786.77|779.73|786.77|779.73|786.62|779.58|8
1728678210000|2024-10-11 20:23:30|786.82|779.78|786.82|779.78|786.87|779.83|786.62|779.58|9
1728678220000|2024-10-11 20:23:40|786.87|779.83|788.52|781.48|788.52|781.48|786.87|779.83|18
1728678230000|2024-10-11 20:23:50|788.47|781.43|789.12|782.08|789.19|782.15|788.47|781.43|9
1728678240000|2024-10-11 20:24:00|789.07|782.03|789.77|782.73|789.77|782.73|789.07|782.03|7
1728678250000|2024-10-11 20:24:10|789.82|782.78|789.82|782.78|789.82|782.78|789.67|782.63|5
1728678260000|2024-10-11 20:24:20|789.77|782.73|789.41|782.37|789.77|782.73|789.37|782.33|6
1728678270000|2024-10-11 20:24:30|789.42|782.38|790.27|783.23|790.27|783.23|789.42|782.38|7
1728678280000|2024-10-11 20:24:40|790.32|783.28|789.92|782.88|790.47|783.43|789.92|782.88|7
1728678290000|2024-10-11 20:24:50|789.97|782.93|790|782.96|790.02|782.98|789.97|782.93|6
1728678300000|2024-10-11 20:25:00|790.05|783.01|790.22|783.18|790.22|783.18|790.04|783|4
1728678310000|2024-10-11 20:25:10|790.37|783.33|791.03|783.99|791.08|784.04|790.37|783.33|7
1728678320000|2024-10-11 20:25:20|791.07|784.03|791.08|784.04|791.13|784.09|790.87|783.83|10
1728678330000|2024-10-11 20:25:30|791.13|784.09|790.97|783.93|791.13|784.09|790.97|783.93|4
1728678340000|2024-10-11 20:25:40|791.01|783.97|791.07|784.03|791.08|784.04|790.97|783.93|9
1728678350000|2024-10-11 20:25:50|791.27|784.23|791.22|784.18|791.27|784.23|791.22|784.18|2
1728678360000|2024-10-11 20:26:00|791.42|784.38|791.47|784.43|791.82|784.78|791.27|784.23|11
1728678370000|2024-10-11 20:26:10|791.42|784.38|791.27|784.23|791.42|784.38|791.27|784.23|3
1728678380000|2024-10-11 20:26:20|791.52|784.48|791.13|784.09|791.62|784.58|791.13|784.09|7
1728678390000|2024-10-11 20:26:30|791.12|784.08|791.72|784.68|791.87|784.83|790.92|783.88|11
1728678400000|2024-10-11 20:26:40|791.57|784.53|791.82|784.78|791.82|784.78|791.57|784.53|6
1728678410000|2024-10-11 20:26:50|791.77|784.73|791.27|784.23|791.77|784.73|791.27|784.23|10
1728678420000|2024-10-11 20:27:00|791.22|784.18|791.27|784.23|791.42|784.38|791.22|784.18|11
1728678430000|2024-10-11 20:27:10|791.22|784.18|791.57|784.53|791.6|784.56|791.22|784.18|6
1728678440000|2024-10-11 20:27:20|791.59|784.55|791.57|784.53|791.59|784.55|791.57|784.53|6
1728678450000|2024-10-11 20:27:30|791.56|784.52|791.55|784.51|791.56|784.52|791.51|784.47|4
1728678460000|2024-10-11 20:27:40|791.54|784.5|791.72|784.68|791.72|784.68|791.54|784.5|2
1728678470000|2024-10-11 20:27:50|791.67|784.63|791.47|784.43|791.72|784.68|791.47|784.43|5
1728678480000|2024-10-11 20:28:00|791.48|784.44|791.22|784.18|791.48|784.44|791.12|784.08|8
1728678490000|2024-10-11 20:28:10|791.27|784.23|791.22|784.18|791.27|784.23|791.22|784.18|2
1728678500000|2024-10-11 20:28:20|791.27|784.23|791.22|784.18|791.27|784.23|791.22|784.18|2
1728678520000|2024-10-11 20:28:40|791.27|784.23|791.27|784.23|791.3|784.26|791.27|784.23|3
1728678530000|2024-10-11 20:28:50|791.22|784.18|791.17|784.13|791.22|784.18|791.17|784.13|2
1728678540000|2024-10-11 20:29:00|791.2|784.16|791.24|784.2|791.25|784.21|791.2|784.16|3
1728678550000|2024-10-11 20:29:10|791.27|784.23|792.27|785.23|792.27|785.23|791.24|784.2|9
1728678560000|2024-10-11 20:29:20|792.22|785.18|792.57|785.53|792.57|785.53|792.22|785.18|3
1728678570000|2024-10-11 20:29:30|792.62|785.58|792.72|785.68|792.72|785.68|792.62|785.58|2
1728678580000|2024-10-11 20:29:40|792.67|785.63|792.31|785.27|792.72|785.68|792.31|785.27|9
1728678590000|2024-10-11 20:29:50|792.26|785.22|792.25|785.21|792.26|785.22|792.25|785.21|2
1728678600000|2024-10-11 20:30:00|792.24|785.2|792.32|785.28|792.42|785.38|792.24|785.2|6
1728678610000|2024-10-11 20:30:10|792.27|785.23|792.32|785.28|792.32|785.28|792.27|785.23|4
1728678620000|2024-10-11 20:30:20|792.22|785.18|792.27|785.23|792.32|785.28|792.07|785.03|10
1728678630000|2024-10-11 20:30:30|792.22|785.18|792.37|785.33|792.42|785.38|792.22|785.18|10
1728678640000|2024-10-11 20:30:40|792.31|785.27|791.97|784.93|792.31|785.27|791.87|784.83|14
1728678650000|2024-10-11 20:30:50|791.92|784.88|791.97|784.93|791.97|784.93|791.92|784.88|4
1728678660000|2024-10-11 20:31:00|791.92|784.88|791.92|784.88|792.11|785.07|791.92|784.88|7
1728678670000|2024-10-11 20:31:10|791.87|784.83|791.67|784.63|791.92|784.88|791.67|784.63|11
1728678680000|2024-10-11 20:31:20|791.62|784.58|791.67|784.63|791.67|784.63|791.62|784.58|4
1728678690000|2024-10-11 20:31:30|791.72|784.68|791.72|784.68|791.72|784.68|791.67|784.63|3
1728678700000|2024-10-11 20:31:40|791.83|784.79|791.87|784.83|791.93|784.89|791.83|784.79|3
1728678710000|2024-10-11 20:31:50|791.77|784.73|791.52|784.48|791.77|784.73|791.47|784.43|6
1728678720000|2024-10-11 20:32:00|791.47|784.43|791.52|784.48|791.52|784.48|791.47|784.43|4
1728678730000|2024-10-11 20:32:10|791.47|784.43|791.27|784.23|791.47|784.43|791.22|784.18|5
1728678740000|2024-10-11 20:32:20|791.32|784.28|791.79|784.75|791.8|784.76|791.32|784.28|9
1728678750000|2024-10-11 20:32:30|791.67|784.63|791.57|784.53|791.67|784.63|791.52|784.48|9
1728678760000|2024-10-11 20:32:40|791.52|784.48|791.62|784.58|791.62|784.58|791.52|784.48|5
1728678780000|2024-10-11 20:33:00|791.67|784.63|791.62|784.58|791.67|784.63|791.62|784.58|2
1728678790000|2024-10-11 20:33:10|791.67|784.63|791.82|784.78|791.82|784.78|791.64|784.6|7
1728678800000|2024-10-11 20:33:20|791.72|784.68|791.58|784.54|791.72|784.68|791.58|784.54|4
1728678810000|2024-10-11 20:33:30|791.57|784.53|791.67|784.63|791.67|784.63|791.56|784.52|4
1728678820000|2024-10-11 20:33:40|791.82|784.78|791.77|784.73|791.87|784.83|791.77|784.73|6
1728678830000|2024-10-11 20:33:50|791.82|784.78|791.92|784.88|791.92|784.88|791.82|784.78|3
1728678840000|2024-10-11 20:34:00|791.77|784.73|791.65|784.61|791.77|784.73|791.65|784.61|2
1728678850000|2024-10-11 20:34:10|791.7|784.66|791.42|784.38|791.7|784.66|791.07|784.03|18
1728678860000|2024-10-11 20:34:20|791.37|784.33|791.62|784.58|791.62|784.58|791.37|784.33|7
1728678890000|2024-10-11 20:34:50|791.6|784.56|791.87|784.83|791.87|784.83|791.59|784.55|4
1728678900000|2024-10-11 20:35:00|791.77|784.73|791.54|784.5|791.77|784.73|791.54|784.5|4
1728678910000|2024-10-11 20:35:10|791.62|784.58|791.72|784.68|791.72|784.68|791.62|784.58|2
1728678920000|2024-10-11 20:35:20|791.77|784.73|791.82|784.78|791.82|784.78|791.72|784.68|4
1728678930000|2024-10-11 20:35:30|791.7|784.66|791.58|784.54|791.7|784.66|791.58|784.54|8
1728678940000|2024-10-11 20:35:40|791.69|784.65|791.75|784.71|791.78|784.74|791.69|784.65|7
1728678950000|2024-10-11 20:35:50|791.94|784.9|792.84|785.8|792.93|785.89|791.94|784.9|23
1728678960000|2024-10-11 20:36:00|792.95|785.91|793.37|786.33|793.37|786.33|792.95|785.91|15
1728678970000|2024-10-11 20:36:10|793.38|786.34|793.25|786.21|793.39|786.35|793.18|786.14|14
1728678980000|2024-10-11 20:36:20|793.24|786.2|793.35|786.31|793.35|786.31|793.22|786.18|12
1728678990000|2024-10-11 20:36:30|793.27|786.23|793.24|786.2|793.37|786.33|793.23|786.19|14
1728679000000|2024-10-11 20:36:40|793.23|786.19|793.71|786.67|793.72|786.68|793.23|786.19|13
1728679010000|2024-10-11 20:36:50|793.73|786.69|793.86|786.82|793.9|786.86|793.68|786.64|8
1728679020000|2024-10-11 20:37:00|793.91|786.87|793.89|786.85|793.91|786.87|793.78|786.74|17
1728679030000|2024-10-11 20:37:10|793.88|786.84|793.85|786.81|794.03|786.99|793.85|786.81|10
1728679040000|2024-10-11 20:37:20|793.82|786.78|793.34|786.3|793.82|786.78|793.34|786.3|12
1728679050000|2024-10-11 20:37:30|793.33|786.29|793.34|786.3|793.34|786.3|793.29|786.25|4
1728679060000|2024-10-11 20:37:40|793.3|786.26|793.29|786.25|793.34|786.3|793.22|786.18|12
1728679070000|2024-10-11 20:37:50|793.25|786.21|793.33|786.29|793.35|786.31|793.25|786.21|12
1728679080000|2024-10-11 20:38:00|793.39|786.35|793.57|786.53|793.59|786.55|793.39|786.35|19
1728679090000|2024-10-11 20:38:10|793.56|786.52|793.38|786.34|793.57|786.53|793.38|786.34|12
1728679100000|2024-10-11 20:38:20|793.34|786.3|793.34|786.3|793.44|786.4|793.34|786.3|8
1728679110000|2024-10-11 20:38:30|793.37|786.33|793.42|786.38|793.52|786.48|793.37|786.33|17
1728679120000|2024-10-11 20:38:40|793.48|786.44|793.47|786.43|793.52|786.48|793.4|786.36|7
1728679130000|2024-10-11 20:38:50|793.46|786.42|793.44|786.4|793.92|786.88|793.41|786.37|16
1728679140000|2024-10-11 20:39:00|793.42|786.38|792.86|785.82|793.51|786.47|792.86|785.82|22
1728679150000|2024-10-11 20:39:10|792.84|785.8|793.18|786.14|793.4|786.36|792.84|785.8|11
1728679160000|2024-10-11 20:39:20|793.14|786.1|792.56|785.52|793.19|786.15|792.56|785.52|17
1728679170000|2024-10-11 20:39:30|792.54|785.5|792.44|785.4|792.54|785.5|792.44|785.4|9
1728679180000|2024-10-11 20:39:40|792.45|785.41|792.44|785.4|792.45|785.41|792.44|785.4|4
1728679190000|2024-10-11 20:39:50|792.45|785.41|792.44|785.4|792.45|785.41|792.44|785.4|2
1728679200000|2024-10-11 20:40:00|792.43|785.39|792.56|785.52|792.57|785.53|792.43|785.39|7
1728679210000|2024-10-11 20:40:10|792.52|785.48|792.57|785.53|792.57|785.53|792.52|785.48|3
1728679220000|2024-10-11 20:40:20|792.56|785.52|792.53|785.49|792.57|785.53|792.52|785.48|9
1728679230000|2024-10-11 20:40:30|792.52|785.48|792.56|785.52|792.56|785.52|792.52|785.48|2
1728679250000|2024-10-11 20:40:50|792.65|785.61|792.72|785.68|792.89|785.85|792.65|785.61|19
1728679260000|2024-10-11 20:41:00|792.74|785.7|792.73|785.69|792.74|785.7|792.64|785.6|15
1728679270000|2024-10-11 20:41:10|792.75|785.71|792.65|785.61|792.75|785.71|792.65|785.61|9
1728679280000|2024-10-11 20:41:20|792.67|785.63|792.71|785.67|792.76|785.72|792.67|785.63|6
1728679290000|2024-10-11 20:41:30|792.7|785.66|793.28|786.24|793.28|786.24|792.7|785.66|13
1728679300000|2024-10-11 20:41:40|793.18|786.14|793.78|786.74|793.83|786.79|793.18|786.14|18
1728679310000|2024-10-11 20:41:50|793.67|786.63|794.07|787.03|794.08|787.04|793.61|786.57|17
1728679320000|2024-10-11 20:42:00|794.08|787.04|793.87|786.83|794.08|787.04|793.87|786.83|22
1728679330000|2024-10-11 20:42:10|793.91|786.87|794.25|787.21|794.33|787.29|793.87|786.83|18
1728679340000|2024-10-11 20:42:20|794.2|787.16|794.26|787.22|794.3|787.26|794.2|787.16|9
1728679350000|2024-10-11 20:42:30|794.31|787.27|794.59|787.55|794.67|787.63|794.26|787.22|10
1728679360000|2024-10-11 20:42:40|794.6|787.56|794.62|787.58|794.66|787.62|794.54|787.5|21
1728679370000|2024-10-11 20:42:50|794.57|787.53|794.69|787.65|794.7|787.66|794.57|787.53|21
1728679380000|2024-10-11 20:43:00|794.76|787.72|795.42|788.38|795.67|788.63|794.76|787.72|25
1728679390000|2024-10-11 20:43:10|795.5|788.46|795.39|788.35|795.5|788.46|795.3|788.26|17
1728679400000|2024-10-11 20:43:20|795.43|788.39|795.16|788.12|795.43|788.39|795.16|788.12|15
1728679410000|2024-10-11 20:43:30|795.2|788.16|794.92|787.88|795.2|788.16|794.92|787.88|13
1728679420000|2024-10-11 20:43:40|795.05|788.01|795.38|788.34|795.39|788.35|794.97|787.93|22
1728679430000|2024-10-11 20:43:50|795.33|788.29|795.57|788.53|795.57|788.53|795.3|788.26|15
1728679440000|2024-10-11 20:44:00|795.58|788.54|796.01|788.97|796.01|788.97|795.58|788.54|20
1728679450000|2024-10-11 20:44:10|796.15|789.11|796.47|789.43|796.52|789.48|796.15|789.11|17
1728679460000|2024-10-11 20:44:20|796.61|789.57|797.03|789.99|797.03|789.99|796.61|789.57|23
1728679470000|2024-10-11 20:44:30|797.13|790.09|797.19|790.15|797.33|790.29|797.08|790.04|17
1728679480000|2024-10-11 20:44:40|797.01|789.97|797.01|789.97|797.1|790.06|796.94|789.9|14
1728679490000|2024-10-11 20:44:50|796.91|789.87|796.84|789.8|796.93|789.89|796.84|789.8|7
1728679500000|2024-10-11 20:45:00|796.81|789.77|796.42|789.38|796.88|789.84|796.4|789.36|17
1728679510000|2024-10-11 20:45:10|796.32|789.28|795.56|788.52|796.35|789.31|795.56|788.52|21
1728679520000|2024-10-11 20:45:20|795.55|788.51|795.08|788.04|795.55|788.51|795.07|788.03|21
1728679530000|2024-10-11 20:45:30|795.04|788|794.6|787.56|795.07|788.03|794.6|787.56|21
1728679540000|2024-10-11 20:45:40|794.56|787.52|794.53|787.49|794.66|787.62|794.44|787.4|14
1728679550000|2024-10-11 20:45:50|794.51|787.47|794.4|787.36|794.54|787.5|794.4|787.36|15
1728679560000|2024-10-11 20:46:00|794.46|787.42|794.39|787.35|794.46|787.42|794.34|787.3|4
1728679570000|2024-10-11 20:46:10|794.38|787.34|794.22|787.18|794.39|787.35|794.22|787.18|17
1728679580000|2024-10-11 20:46:20|794.11|787.07|793.95|786.91|794.13|787.09|793.95|786.91|12
1728679590000|2024-10-11 20:46:30|793.97|786.93|793.95|786.91|793.97|786.93|793.95|786.91|2
1728679600000|2024-10-11 20:46:40|793.94|786.9|794.11|787.07|794.18|787.14|793.94|786.9|10
1728679610000|2024-10-11 20:46:50|794.07|787.03|794.07|787.03|794.07|787.03|794.03|786.99|5
1728679620000|2024-10-11 20:47:00|794.08|787.04|793.83|786.79|794.08|787.04|793.83|786.79|16
1728679640000|2024-10-11 20:47:20|793.82|786.78|793.45|786.41|793.82|786.78|793.45|786.41|10
1728679650000|2024-10-11 20:47:30|793.49|786.45|793.66|786.62|793.7|786.66|793.35|786.31|17
1728679660000|2024-10-11 20:47:40|793.61|786.57|793.51|786.47|793.61|786.57|793.45|786.41|11
1728679670000|2024-10-11 20:47:50|793.55|786.51|793.54|786.5|793.69|786.65|793.54|786.5|7
1728679680000|2024-10-11 20:48:00|793.59|786.55|793.64|786.6|793.64|786.6|793.59|786.55|3
1728679690000|2024-10-11 20:48:10|793.74|786.7|793.68|786.64|793.86|786.82|793.66|786.62|12
1728679700000|2024-10-11 20:48:20|793.73|786.69|793.71|786.67|793.73|786.69|793.62|786.58|17
1728679710000|2024-10-11 20:48:30|793.7|786.66|793.78|786.74|793.85|786.81|793.7|786.66|13
1728679720000|2024-10-11 20:48:40|793.72|786.68|793.71|786.67|793.78|786.74|793.69|786.65|20
1728679730000|2024-10-11 20:48:50|793.77|786.73|793.7|786.66|793.77|786.73|793.69|786.65|12
1728679740000|2024-10-11 20:49:00|793.75|786.71|793.26|786.22|793.75|786.71|793.25|786.21|13
1728679750000|2024-10-11 20:49:10|793.31|786.27|793.41|786.37|793.41|786.37|793.22|786.18|10
1728679760000|2024-10-11 20:49:20|793.45|786.41|793.59|786.55|793.64|786.6|793.45|786.41|20
1728679770000|2024-10-11 20:49:30|793.51|786.47|793.57|786.53|793.58|786.54|793.51|786.47|9
1728679780000|2024-10-11 20:49:40|793.56|786.52|793.49|786.45|793.56|786.52|793.44|786.4|8
1728679790000|2024-10-11 20:49:50|793.43|786.39|793.49|786.45|793.5|786.46|793.43|786.39|6
1728679800000|2024-10-11 20:50:00|793.5|786.46|793.72|786.68|793.8|786.76|793.5|786.46|9
1728679810000|2024-10-11 20:50:10|793.73|786.69|793.53|786.49|793.73|786.69|793.44|786.4|9
1728679820000|2024-10-11 20:50:20|793.49|786.45|793.54|786.5|793.54|786.5|793.44|786.4|5
1728679830000|2024-10-11 20:50:30|793.49|786.45|793.48|786.44|793.54|786.5|793.44|786.4|12
1728679840000|2024-10-11 20:50:40|793.45|786.41|793.49|786.45|793.49|786.45|793.45|786.41|6
1728679850000|2024-10-11 20:50:50|793.48|786.44|793.27|786.23|793.5|786.46|793.27|786.23|13
1728679860000|2024-10-11 20:51:00|793.31|786.27|793.06|786.02|793.34|786.3|793.06|786.02|13
1728679870000|2024-10-11 20:51:10|793.05|786.01|793.04|786|793.09|786.05|793.01|785.97|6
1728679880000|2024-10-11 20:51:20|793|785.96|792.81|785.77|793.04|786|792.77|785.73|23
1728679890000|2024-10-11 20:51:30|793|785.96|793.03|785.99|793.32|786.28|793|785.96|22
1728679900000|2024-10-11 20:51:40|792.99|785.95|792.8|785.76|793.03|785.99|792.78|785.74|14
1728679910000|2024-10-11 20:51:50|792.79|785.75|792.66|785.62|792.79|785.75|792.66|785.62|6
1728679920000|2024-10-11 20:52:00|792.62|785.58|792.61|785.57|792.74|785.7|792.43|785.39|15
1728679930000|2024-10-11 20:52:10|792.6|785.56|793.24|786.2|793.25|786.21|792.6|785.56|17
1728679940000|2024-10-11 20:52:20|793.33|786.29|793.11|786.07|793.34|786.3|793|785.96|20
1728679950000|2024-10-11 20:52:30|793.12|786.08|792.86|785.82|793.12|786.08|792.77|785.73|15
1728679960000|2024-10-11 20:52:40|792.9|785.86|792.77|785.73|792.91|785.87|792.77|785.73|11
1728679970000|2024-10-11 20:52:50|792.81|785.77|793.29|786.25|793.29|786.25|792.77|785.73|27
1728679980000|2024-10-11 20:53:00|793.38|786.34|793.81|786.77|794.3|787.26|793.34|786.3|28
1728679990000|2024-10-11 20:53:10|793.77|786.73|794.13|787.09|794.14|787.1|793.77|786.73|22
1728680000000|2024-10-11 20:53:20|794.14|787.1|794.51|787.47|794.56|787.52|794.05|787.01|13
1728680010000|2024-10-11 20:53:30|794.48|787.44|793.98|786.94|794.48|787.44|793.98|786.94|27
1728680020000|2024-10-11 20:53:40|793.99|786.95|793.86|786.82|793.99|786.95|793.77|786.73|16
1728680030000|2024-10-11 20:53:50|793.81|786.77|793.81|786.77|793.86|786.82|793.79|786.75|13
1728680040000|2024-10-11 20:54:00|793.82|786.78|793.74|786.7|793.82|786.78|793.56|786.52|9
1728680050000|2024-10-11 20:54:10|793.65|786.61|793.37|786.33|793.65|786.61|793.37|786.33|14
1728680060000|2024-10-11 20:54:20|793.41|786.37|793.58|786.54|793.59|786.55|793.37|786.33|12
1728680070000|2024-10-11 20:54:30|793.44|786.4|794.02|786.98|794.02|786.98|793.44|786.4|11
1728680080000|2024-10-11 20:54:40|793.91|786.87|793.6|786.56|793.97|786.93|793.6|786.56|29
1728680090000|2024-10-11 20:54:50|793.59|786.55|793.4|786.36|793.59|786.55|793.33|786.29|14
1728680100000|2024-10-11 20:55:00|793.41|786.37|793.36|786.32|793.78|786.74|793.36|786.32|21
1728680110000|2024-10-11 20:55:10|793.32|786.28|793.04|786|793.36|786.32|793.04|786|11
1728680120000|2024-10-11 20:55:20|793.17|786.13|793.12|786.08|793.21|786.17|793.12|786.08|12
1728680130000|2024-10-11 20:55:30|793.16|786.12|793.28|786.24|793.28|786.24|793.12|786.08|11
1728680140000|2024-10-11 20:55:40|793.5|786.46|793.34|786.3|793.5|786.46|793.33|786.29|12
1728680150000|2024-10-11 20:55:50|793.35|786.31|793.52|786.48|793.53|786.49|793.35|786.31|9
1728680160000|2024-10-11 20:56:00|793.53|786.49|793.56|786.52|793.57|786.53|793.52|786.48|8
1728680170000|2024-10-11 20:56:10|793.48|786.44|793.48|786.44|793.49|786.45|793.47|786.43|6
1728680180000|2024-10-11 20:56:20|793.51|786.47|793.67|786.63|793.7|786.66|793.51|786.47|13
1728680190000|2024-10-11 20:56:30|793.69|786.65|793.69|786.65|793.69|786.65|793.62|786.58|5
1728680200000|2024-10-11 20:56:40|793.71|786.67|794.08|787.04|794.08|787.04|793.71|786.67|10
1728680210000|2024-10-11 20:56:50|794.11|787.07|794.09|787.05|794.11|787.07|794.01|786.97|5
1728680220000|2024-10-11 20:57:00|794.1|787.06|795.07|788.03|795.07|788.03|794.1|787.06|27
1728680230000|2024-10-11 20:57:10|795.05|788.01|794.92|787.88|795.05|788.01|794.73|787.69|22
1728680240000|2024-10-11 20:57:20|794.9|787.86|795.01|787.97|795.02|787.98|794.87|787.83|14
1728680250000|2024-10-11 20:57:30|795|787.96|795|787.96|795.06|788.02|794.98|787.94|11
1728680260000|2024-10-11 20:57:40|795.01|787.97|795.01|787.97|795.08|788.04|795|787.96|15
1728680270000|2024-10-11 20:57:50|795.02|787.98|795|787.96|795.08|788.04|795|787.96|9
1728680280000|2024-10-11 20:58:00|794.99|787.95|794.67|787.63|795|787.96|794.65|787.61|18
1728680290000|2024-10-11 20:58:10|794.71|787.67|794.79|787.75|794.79|787.75|794.61|787.57|17
1728680300000|2024-10-11 20:58:20|794.74|787.7|794.65|787.61|794.79|787.75|794.6|787.56|16
1728680310000|2024-10-11 20:58:30|794.61|787.57|794.55|787.51|794.65|787.61|794.49|787.45|18
1728680320000|2024-10-11 20:58:40|794.56|787.52|794.45|787.41|794.56|787.52|794.45|787.41|8
1728680330000|2024-10-11 20:58:50|794.37|787.33|794.47|787.43|794.47|787.43|794.32|787.28|19
1728716400000|2024-10-12 07:00:00|788.63|781.59|789.12|782.08|789.12|782.08|788.62|781.58|26
1728716410000|2024-10-12 07:00:10|789.06|782.02|789.09|782.05|789.15|782.11|789.06|782.02|11
1728716420000|2024-10-12 07:00:20|789.05|782.01|789.12|782.08|789.15|782.11|789.05|782.01|17
1728716430000|2024-10-12 07:00:30|789.13|782.09|789.37|782.33|789.4|782.36|789.12|782.08|15
1728716440000|2024-10-12 07:00:40|789.31|782.27|789.57|782.53|789.58|782.54|789.31|782.27|18
1728716450000|2024-10-12 07:00:50|789.52|782.48|789.45|782.41|789.56|782.52|789.4|782.36|22
1728716460000|2024-10-12 07:01:00|789.42|782.38|789.38|782.34|789.45|782.41|789.19|782.15|17
1728716470000|2024-10-12 07:01:10|789.37|782.33|789.58|782.54|789.68|782.64|789.28|782.24|20
1728716480000|2024-10-12 07:01:20|789.59|782.55|789.47|782.43|789.69|782.65|789.39|782.35|20
1728716490000|2024-10-12 07:01:30|789.45|782.41|789.5|782.46|789.5|782.46|789.42|782.38|9
1728716510000|2024-10-12 07:01:50|789.52|782.48|789.48|782.44|789.54|782.5|789.48|782.44|5
1728716520000|2024-10-12 07:02:00|789.49|782.45|788.99|781.95|789.5|782.46|788.99|781.95|13
1728716530000|2024-10-12 07:02:10|789|781.96|788.86|781.82|789|781.96|788.75|781.71|14
1728716540000|2024-10-12 07:02:20|788.79|781.75|788.55|781.51|788.86|781.82|788.55|781.51|12
1728716550000|2024-10-12 07:02:30|788.56|781.52|788.54|781.5|788.56|781.52|788.5|781.46|14
1728716560000|2024-10-12 07:02:40|788.6|781.56|788.51|781.47|788.72|781.68|788.5|781.46|16
1728716570000|2024-10-12 07:02:50|788.56|781.52|788.5|781.46|788.56|781.52|788.5|781.46|7
1728716580000|2024-10-12 07:03:00|788.51|781.47|787.94|780.9|788.52|781.48|787.94|780.9|21
1728716590000|2024-10-12 07:03:10|787.95|780.91|787.4|780.36|787.95|780.91|787.31|780.27|28
1728716600000|2024-10-12 07:03:20|787.33|780.29|787.06|780.02|787.38|780.34|787.06|780.02|12
1728716610000|2024-10-12 07:03:30|787.1|780.06|787.14|780.1|787.22|780.18|787.1|780.06|11
1728716620000|2024-10-12 07:03:40|787.15|780.11|787.16|780.12|787.16|780.12|787.14|780.1|3
1728716630000|2024-10-12 07:03:50|787.14|780.1|786.86|779.82|787.15|780.11|786.86|779.82|9
1728716640000|2024-10-12 07:04:00|786.87|779.83|786.85|779.81|786.89|779.85|786.85|779.81|4
1728716650000|2024-10-12 07:04:10|786.77|779.73|786.9|779.86|786.9|779.86|786.59|779.55|14
1728716660000|2024-10-12 07:04:20|786.94|779.9|787.39|780.35|787.41|780.37|786.9|779.86|19
1728716670000|2024-10-12 07:04:30|787.4|780.36|787.25|780.21|787.4|780.36|787.25|780.21|10
1728716680000|2024-10-12 07:04:40|787.24|780.2|787.3|780.26|787.3|780.26|787.18|780.14|10
1728716690000|2024-10-12 07:04:50|787.21|780.17|787.47|780.43|787.47|780.43|787.21|780.17|7
1728716700000|2024-10-12 07:05:00|787.51|780.47|787.6|780.56|787.65|780.61|787.47|780.43|13
1728716710000|2024-10-12 07:05:10|787.56|780.52|787.36|780.32|787.56|780.52|787.35|780.31|7
1728716720000|2024-10-12 07:05:20|787.32|780.28|787.31|780.27|787.32|780.28|787.31|780.27|2
1728716730000|2024-10-12 07:05:30|787.3|780.26|787.19|780.15|787.3|780.26|787.19|780.15|4
1728716740000|2024-10-12 07:05:40|787.2|780.16|787.04|780|787.2|780.16|787.04|780|4
1728716750000|2024-10-12 07:05:50|787.08|780.04|787.18|780.14|787.38|780.34|787.07|780.03|13
1728716760000|2024-10-12 07:06:00|787.19|780.15|787.37|780.33|787.37|780.33|787.14|780.1|9
1728716770000|2024-10-12 07:06:10|787.36|780.32|787.41|780.37|787.47|780.43|787.17|780.13|15
1728716780000|2024-10-12 07:06:20|787.43|780.39|787.4|780.36|787.43|780.39|787.4|780.36|4
1728716790000|2024-10-12 07:06:30|787.42|780.38|787.37|780.33|787.42|780.38|787.37|780.33|4
1728716800000|2024-10-12 07:06:40|787.4|780.36|787.18|780.14|787.4|780.36|787.18|780.14|6
1728716810000|2024-10-12 07:06:50|787.2|780.16|787.2|780.16|787.2|780.16|787.18|780.14|5
1728716820000|2024-10-12 07:07:00|787.13|780.09|787.11|780.07|787.16|780.12|787.07|780.03|11
1728716830000|2024-10-12 07:07:10|787.08|780.04|787.13|780.09|787.15|780.11|787.01|779.97|10
1728716840000|2024-10-12 07:07:20|787.12|780.08|787.11|780.07|787.15|780.11|787.11|780.07|10
1728716850000|2024-10-12 07:07:30|787.1|780.06|787.1|780.06|787.11|780.07|787.06|780.02|6
1728716860000|2024-10-12 07:07:40|787.04|780|786.96|779.92|787.06|780.02|786.96|779.92|6
1728716870000|2024-10-12 07:07:50|786.95|779.91|786.93|779.89|786.95|779.91|786.93|779.89|3
1728716880000|2024-10-12 07:08:00|786.95|779.91|786.96|779.92|787.12|780.08|786.95|779.91|8
1728716890000|2024-10-12 07:08:10|787.02|779.98|787.09|780.05|787.12|780.08|787.02|779.98|12
1728716900000|2024-10-12 07:08:20|787.03|779.99|787.04|780|787.04|780|787.03|779.99|2
1728716910000|2024-10-12 07:08:30|787.09|780.05|787.03|779.99|787.09|780.05|787.02|779.98|6
1728716920000|2024-10-12 07:08:40|787.09|780.05|787.35|780.31|787.35|780.31|787.03|779.99|7
1728716930000|2024-10-12 07:08:50|787.43|780.39|787.54|780.5|787.66|780.62|787.38|780.34|13
1728716940000|2024-10-12 07:09:00|787.49|780.45|786.96|779.92|787.5|780.46|786.95|779.91|10
1728716950000|2024-10-12 07:09:10|787|779.96|786.95|779.91|787.02|779.98|786.95|779.91|5
1728716960000|2024-10-12 07:09:20|786.91|779.87|787.08|780.04|787.19|780.15|786.91|779.87|8
1728716970000|2024-10-12 07:09:30|787.09|780.05|786.91|779.87|787.09|780.05|786.91|779.87|4
1728716980000|2024-10-12 07:09:40|786.9|779.86|786.95|779.91|787|779.96|786.87|779.83|9
1728716990000|2024-10-12 07:09:50|786.99|779.95|786.77|779.73|786.99|779.95|786.72|779.68|6
1728717000000|2024-10-12 07:10:00|786.72|779.68|787.05|780.01|787.09|780.05|786.7|779.66|12
1728717010000|2024-10-12 07:10:10|787.04|780|787.04|780|787.09|780.05|786.99|779.95|16
1728717020000|2024-10-12 07:10:20|787.09|780.05|787.08|780.04|787.09|780.05|787.01|779.97|10
1728717030000|2024-10-12 07:10:30|787.05|780.01|787.69|780.65|787.77|780.73|787.02|779.98|23
1728717040000|2024-10-12 07:10:40|787.59|780.55|787.66|780.62|787.69|780.65|787.59|780.55|7
1728717050000|2024-10-12 07:10:50|787.77|780.73|787.78|780.74|787.78|780.74|787.7|780.66|4
1728717060000|2024-10-12 07:11:00|787.76|780.72|787.61|780.57|787.76|780.72|787.61|780.57|4
1728717070000|2024-10-12 07:11:10|787.59|780.55|787.59|780.55|787.59|780.55|787.59|780.55|1
1728717080000|2024-10-12 07:11:20|787.57|780.53|787.68|780.64|787.73|780.69|787.55|780.51|12
1728717090000|2024-10-12 07:11:30|787.69|780.65|787.67|780.63|787.69|780.65|787.66|780.62|10
1728717100000|2024-10-12 07:11:40|787.69|780.65|787.95|780.91|787.95|780.91|787.67|780.63|8
1728717110000|2024-10-12 07:11:50|787.92|780.88|787.95|780.91|787.96|780.92|787.89|780.85|10
1728717120000|2024-10-12 07:12:00|787.92|780.88|787.67|780.63|787.92|780.88|787.63|780.59|13
1728717130000|2024-10-12 07:12:10|787.66|780.62|787.36|780.32|787.66|780.62|787.36|780.32|12
1728717140000|2024-10-12 07:12:20|787.44|780.4|787.29|780.25|787.44|780.4|787.23|780.19|8
1728717150000|2024-10-12 07:12:30|787.26|780.22|787.47|780.43|787.47|780.43|787.25|780.21|9
1728717160000|2024-10-12 07:12:40|787.46|780.42|787.59|780.55|787.67|780.63|787.45|780.41|10
1728717170000|2024-10-12 07:12:50|787.57|780.53|787.69|780.65|787.75|780.71|787.55|780.51|21
1728717180000|2024-10-12 07:13:00|787.76|780.72|787.88|780.84|787.92|780.88|787.7|780.66|12
1728717190000|2024-10-12 07:13:10|787.85|780.81|787.9|780.86|787.93|780.89|787.85|780.81|9
1728717200000|2024-10-12 07:13:20|788.01|780.97|788.06|781.02|788.13|781.09|787.94|780.9|16
1728717210000|2024-10-12 07:13:30|788.21|781.17|788.07|781.03|788.27|781.23|788.07|781.03|10
1728717220000|2024-10-12 07:13:40|788.17|781.13|788.05|781.01|788.23|781.19|788.05|781.01|11
1728717230000|2024-10-12 07:13:50|788.04|781|788.1|781.06|788.1|781.06|788.01|780.97|8
1728717240000|2024-10-12 07:14:00|788.11|781.07|788.71|781.67|788.75|781.71|788.04|781|16
1728717250000|2024-10-12 07:14:10|788.83|781.79|788.48|781.44|788.86|781.82|788.48|781.44|16
1728717260000|2024-10-12 07:14:20|788.31|781.27|788.52|781.48|788.53|781.49|788.12|781.08|15
1728717270000|2024-10-12 07:14:30|788.49|781.45|788.77|781.73|788.94|781.9|788.46|781.42|13
1728717280000|2024-10-12 07:14:40|788.71|781.67|788.73|781.69|788.81|781.77|788.71|781.67|12
1728717290000|2024-10-12 07:14:50|788.71|781.67|788.54|781.5|788.71|781.67|788.53|781.49|14
1728717300000|2024-10-12 07:15:00|788.53|781.49|788.45|781.41|788.54|781.5|788.45|781.41|6
1728717310000|2024-10-12 07:15:10|788.47|781.43|788.54|781.5|788.54|781.5|788.47|781.43|3
1728717320000|2024-10-12 07:15:20|788.53|781.49|787.8|780.76|788.53|781.49|787.7|780.66|15
1728717330000|2024-10-12 07:15:30|787.79|780.75|787.64|780.6|787.79|780.75|787.64|780.6|23
1728717340000|2024-10-12 07:15:40|787.6|780.56|787.6|780.56|787.61|780.57|787.58|780.54|5
1728717350000|2024-10-12 07:15:50|787.5|780.46|787.49|780.45|787.5|780.46|787.46|780.42|3
1728717360000|2024-10-12 07:16:00|787.54|780.5|787.57|780.53|787.57|780.53|787.53|780.49|7
1728717370000|2024-10-12 07:16:10|787.5|780.46|787.48|780.44|787.5|780.46|787.45|780.41|4
1728717380000|2024-10-12 07:16:20|787.45|780.41|787.55|780.51|787.59|780.55|787.45|780.41|10
1728717390000|2024-10-12 07:16:30|787.59|780.55|787.67|780.63|787.74|780.7|787.58|780.54|14
1728717400000|2024-10-12 07:16:40|787.68|780.64|787.36|780.32|787.7|780.66|787.36|780.32|11
1728717410000|2024-10-12 07:16:50|787.56|780.52|787.38|780.34|787.56|780.52|787.38|780.34|8
1728717420000|2024-10-12 07:17:00|787.37|780.33|786.8|779.76|787.37|780.33|786.8|779.76|12
1728717430000|2024-10-12 07:17:10|786.85|779.81|786.81|779.77|786.85|779.81|786.78|779.74|8
1728717440000|2024-10-12 07:17:20|786.77|779.73|787.03|779.99|787.04|780|786.77|779.73|7
1728717450000|2024-10-12 07:17:30|786.99|779.95|786.94|779.9|787.03|779.99|786.94|779.9|16
1728717460000|2024-10-12 07:17:40|787.01|779.97|787.03|779.99|787.11|780.07|786.98|779.94|14
1728717470000|2024-10-12 07:17:50|787.04|780|787.02|779.98|787.07|780.03|787.02|779.98|8
1728717480000|2024-10-12 07:18:00|787.03|779.99|787.02|779.98|787.03|779.99|786.98|779.94|8
1728717490000|2024-10-12 07:18:10|786.98|779.94|786.98|779.94|787.02|779.98|786.92|779.88|8
1728717500000|2024-10-12 07:18:20|786.97|779.93|787.1|780.06|787.1|780.06|786.97|779.93|10
1728717510000|2024-10-12 07:18:30|787.26|780.22|787.33|780.29|787.36|780.32|787.19|780.15|13
1728717520000|2024-10-12 07:18:40|787.27|780.23|787.27|780.23|787.33|780.29|787.27|780.23|10
1728717530000|2024-10-12 07:18:50|787.33|780.29|787.31|780.27|787.36|780.32|787.26|780.22|10
1728717540000|2024-10-12 07:19:00|787.27|780.23|787.8|780.76|787.92|780.88|787.27|780.23|22
1728717550000|2024-10-12 07:19:10|787.82|780.78|788.06|781.02|788.07|781.03|787.82|780.78|13
1728717560000|2024-10-12 07:19:20|787.85|780.81|787.93|780.89|788.06|781.02|787.85|780.81|16
1728717570000|2024-10-12 07:19:30|788.03|780.99|788.22|781.18|788.22|781.18|788|780.96|9
1728717580000|2024-10-12 07:19:40|788.24|781.2|788.25|781.21|788.26|781.22|788.15|781.11|13
1728717590000|2024-10-12 07:19:50|788.19|781.15|788.47|781.43|788.55|781.51|788.19|781.15|16
1728717600000|2024-10-12 07:20:00|788.45|781.41|788.33|781.29|788.53|781.49|788.33|781.29|19
1728717610000|2024-10-12 07:20:10|788.39|781.35|788.39|781.35|788.4|781.36|788.37|781.33|9
1728717620000|2024-10-12 07:20:20|788.4|781.36|788.38|781.34|788.4|781.36|788.32|781.28|12
1728717630000|2024-10-12 07:20:30|788.31|781.27|788.32|781.28|788.4|781.36|788.31|781.27|7
1728717640000|2024-10-12 07:20:40|788.34|781.3|788.33|781.29|788.41|781.37|788.33|781.29|12
1728717650000|2024-10-12 07:20:50|788.41|781.37|788.43|781.39|788.43|781.39|788.33|781.29|10
1728717660000|2024-10-12 07:21:00|788.4|781.36|788.4|781.36|788.47|781.43|788.35|781.31|11
1728717670000|2024-10-12 07:21:10|788.35|781.31|788.57|781.53|788.63|781.59|788.29|781.25|18
1728717680000|2024-10-12 07:21:20|788.6|781.56|788.61|781.57|788.61|781.57|788.6|781.56|2
1728717690000|2024-10-12 07:21:30|788.54|781.5|788.44|781.4|788.55|781.51|788.43|781.39|5
1728717710000|2024-10-12 07:21:50|788.86|781.82|789.2|782.16|789.36|782.32|788.86|781.82|9
1728717720000|2024-10-12 07:22:00|789.24|782.2|788.96|781.92|789.24|782.2|788.92|781.88|10
1728717730000|2024-10-12 07:22:10|788.92|781.88|788.96|781.92|788.96|781.92|788.85|781.81|10
1728717740000|2024-10-12 07:22:20|788.93|781.89|788.96|781.92|788.98|781.94|788.92|781.88|6
1728717750000|2024-10-12 07:22:30|788.92|781.88|789|781.96|789|781.96|788.91|781.87|10
1728717760000|2024-10-12 07:22:40|788.98|781.94|788.54|781.5|788.98|781.94|788.54|781.5|12
1728717770000|2024-10-12 07:22:50|788.64|781.6|788.54|781.5|788.67|781.63|788.54|781.5|10
1728717780000|2024-10-12 07:23:00|788.55|781.51|788.97|781.93|789.15|782.11|788.55|781.51|15
1728717790000|2024-10-12 07:23:10|788.93|781.89|788.67|781.63|788.93|781.89|788.56|781.52|17
1728717800000|2024-10-12 07:23:20|788.66|781.62|788.48|781.44|788.67|781.63|788.48|781.44|13
1728717810000|2024-10-12 07:23:30|788.73|781.69|788.65|781.61|789.05|782.01|788.65|781.61|16
1728717820000|2024-10-12 07:23:40|788.62|781.58|788.62|781.58|788.65|781.61|788.62|781.58|7
1728717830000|2024-10-12 07:23:50|788.65|781.61|788.55|781.51|788.98|781.94|788.55|781.51|13
1728717840000|2024-10-12 07:24:00|788.5|781.46|788.47|781.43|788.51|781.47|788.46|781.42|7
1728717850000|2024-10-12 07:24:10|788.49|781.45|788.61|781.57|788.62|781.58|788.4|781.36|17
1728717860000|2024-10-12 07:24:20|788.58|781.54|788.37|781.33|788.62|781.58|788.36|781.32|17
1728717870000|2024-10-12 07:24:30|788.38|781.34|788.54|781.5|788.61|781.57|788.38|781.34|10
1728717880000|2024-10-12 07:24:40|788.53|781.49|788.61|781.57|788.61|781.57|788.49|781.45|8
1728717890000|2024-10-12 07:24:50|788.62|781.58|788.45|781.41|788.62|781.58|788.45|781.41|6
1728717900000|2024-10-12 07:25:00|788.44|781.4|788.42|781.38|788.52|781.48|788.42|781.38|13
1728717910000|2024-10-12 07:25:10|788.44|781.4|788.37|781.33|788.44|781.4|788.37|781.33|5
1728717920000|2024-10-12 07:25:20|788.38|781.34|788.33|781.29|788.41|781.37|788.29|781.25|14
1728717930000|2024-10-12 07:25:30|788.34|781.3|788.28|781.24|788.34|781.3|788.19|781.15|17
1728717940000|2024-10-12 07:25:40|788.22|781.18|788.36|781.32|788.36|781.32|788.19|781.15|13
1728717950000|2024-10-12 07:25:50|788.34|781.3|788.33|781.29|788.34|781.3|788.25|781.21|9
1728717960000|2024-10-12 07:26:00|788.32|781.28|788.22|781.18|788.32|781.28|787.9|780.86|24
1728717970000|2024-10-12 07:26:10|788.18|781.14|788.18|781.14|788.22|781.18|788.15|781.11|16
1728717980000|2024-10-12 07:26:20|788.19|781.15|788.27|781.23|788.4|781.36|788.18|781.14|8
1728717990000|2024-10-12 07:26:30|788.31|781.27|788.41|781.37|788.55|781.51|788.31|781.27|15
1728718000000|2024-10-12 07:26:40|788.5|781.46|788.5|781.46|788.55|781.51|788.48|781.44|7
1728718010000|2024-10-12 07:26:50|788.47|781.43|788.5|781.46|788.52|781.48|788.47|781.43|7
1728718020000|2024-10-12 07:27:00|788.48|781.44|788.47|781.43|788.48|781.44|788.44|781.4|4
1728718030000|2024-10-12 07:27:10|788.37|781.33|788.28|781.24|788.39|781.35|788.27|781.23|10
1728718040000|2024-10-12 07:27:20|788.33|781.29|788.29|781.25|788.33|781.29|788.28|781.24|8
1728718050000|2024-10-12 07:27:30|788.28|781.24|788.27|781.23|788.28|781.24|788.26|781.22|3
1728718070000|2024-10-12 07:27:50|788.29|781.25|788.23|781.19|788.29|781.25|788.23|781.19|5
1728718080000|2024-10-12 07:28:00|788.27|781.23|788.26|781.22|788.28|781.24|788.24|781.2|8
1728718090000|2024-10-12 07:28:10|788.3|781.26|788.27|781.23|788.32|781.28|788.23|781.19|18
1728718100000|2024-10-12 07:28:20|788.35|781.31|788.98|781.94|788.98|781.94|788.28|781.24|21
1728718110000|2024-10-12 07:28:30|788.95|781.91|789.01|781.97|789.07|782.03|788.87|781.83|17
1728718120000|2024-10-12 07:28:40|788.96|781.92|789.06|782.02|789.06|782.02|788.96|781.92|8
1728718130000|2024-10-12 07:28:50|789.07|782.03|789.02|781.98|789.08|782.04|788.98|781.94|14
1728718140000|2024-10-12 07:29:00|789|781.96|789.33|782.29|789.33|782.29|788.84|781.8|20
1728718150000|2024-10-12 07:29:10|789.32|782.28|789.17|782.13|789.32|782.28|789.12|782.08|7
1728718160000|2024-10-12 07:29:20|789.18|782.14|789.17|782.13|789.18|782.14|789.13|782.09|14
1728718170000|2024-10-12 07:29:30|789.18|782.14|789.34|782.3|789.34|782.3|789.12|782.08|6
1728718180000|2024-10-12 07:29:40|789.3|782.26|789.34|782.3|789.34|782.3|789.3|782.26|2
1728718190000|2024-10-12 07:29:50|789.32|782.28|789.45|782.41|789.45|782.41|789.3|782.26|13
1728718200000|2024-10-12 07:30:00|789.44|782.4|788.6|781.56|789.44|782.4|788.29|781.25|28
1728718210000|2024-10-12 07:30:10|788.54|781.5|788.79|781.75|788.86|781.82|788.54|781.5|13
1728718220000|2024-10-12 07:30:20|788.76|781.72|788.99|781.95|789.13|782.09|788.76|781.72|15
1728718230000|2024-10-12 07:30:30|788.89|781.85|788.86|781.82|788.97|781.93|788.81|781.77|11
1728718240000|2024-10-12 07:30:40|788.83|781.79|788.64|781.6|788.83|781.79|788.62|781.58|9
1728718250000|2024-10-12 07:30:50|788.63|781.59|788.63|781.59|788.66|781.62|788.61|781.57|5
1728718260000|2024-10-12 07:31:00|788.53|781.49|788.32|781.28|788.57|781.53|788.31|781.27|15
1728718270000|2024-10-12 07:31:10|788.31|781.27|788.46|781.42|788.51|781.47|788.31|781.27|5
1728718280000|2024-10-12 07:31:20|788.45|781.41|788.46|781.42|788.46|781.42|788.45|781.41|2
1728718290000|2024-10-12 07:31:30|788.49|781.45|788.61|781.57|788.72|781.68|788.49|781.45|7
1728718300000|2024-10-12 07:31:40|788.62|781.58|788.55|781.51|788.62|781.58|788.53|781.49|10
1728718310000|2024-10-12 07:31:50|788.54|781.5|788.54|781.5|788.55|781.51|788.54|781.5|3
1728718320000|2024-10-12 07:32:00|788.53|781.49|788.93|781.89|788.93|781.89|788.47|781.43|15
1728718330000|2024-10-12 07:32:10|788.94|781.9|788.73|781.69|789.01|781.97|788.73|781.69|11
1728718340000|2024-10-12 07:32:20|788.82|781.78|788.79|781.75|788.82|781.78|788.73|781.69|13
1728718350000|2024-10-12 07:32:30|788.75|781.71|788.45|781.41|788.78|781.74|788.44|781.4|16
1728718360000|2024-10-12 07:32:40|788.47|781.43|788.27|781.23|788.47|781.43|788.27|781.23|13
1728718370000|2024-10-12 07:32:50|788.25|781.21|788.03|780.99|788.27|781.23|788.03|780.99|9
1728718380000|2024-10-12 07:33:00|788.04|781|787.92|780.88|788.04|781|787.92|780.88|6
1728718390000|2024-10-12 07:33:10|787.89|780.85|787.84|780.8|787.89|780.85|787.84|780.8|7
1728718400000|2024-10-12 07:33:20|787.85|780.81|787.76|780.72|787.85|780.81|787.67|780.63|11
1728718410000|2024-10-12 07:33:30|787.71|780.67|787.46|780.42|787.76|780.72|787.46|780.42|15
1728718420000|2024-10-12 07:33:40|787.45|780.41|787.52|780.48|787.52|780.48|787.18|780.14|18
1728718430000|2024-10-12 07:33:50|787.47|780.43|787.3|780.26|787.52|780.48|787.19|780.15|18
1728718440000|2024-10-12 07:34:00|787.36|780.32|787.34|780.3|787.38|780.34|787.34|780.3|5
1728718450000|2024-10-12 07:34:10|787.27|780.23|787.01|779.97|787.35|780.31|787.01|779.97|10
1728718460000|2024-10-12 07:34:20|787|779.96|786.97|779.93|787.05|780.01|786.9|779.86|11
1728718470000|2024-10-12 07:34:30|786.9|779.86|786.89|779.85|786.93|779.89|786.83|779.79|7
1728718480000|2024-10-12 07:34:40|786.86|779.82|786.89|779.85|786.89|779.85|786.79|779.75|6
1728718490000|2024-10-12 07:34:50|786.85|779.81|786.81|779.77|786.89|779.85|786.79|779.75|12
1728718500000|2024-10-12 07:35:00|786.77|779.73|786.22|779.18|786.77|779.73|786.22|779.18|22
1728718510000|2024-10-12 07:35:10|786.25|779.21|786.2|779.16|786.27|779.23|786.2|779.16|10
1728718520000|2024-10-12 07:35:20|786.15|779.11|786.3|779.26|786.3|779.26|786.15|779.11|11
1728718530000|2024-10-12 07:35:30|786.36|779.32|786.44|779.4|786.45|779.41|786.36|779.32|14
1728718540000|2024-10-12 07:35:40|786.42|779.38|786.37|779.33|786.43|779.39|786.34|779.3|6
1728718550000|2024-10-12 07:35:50|786.34|779.3|786.51|779.47|786.52|779.48|786.34|779.3|6
1728718560000|2024-10-12 07:36:00|786.5|779.46|786.44|779.4|786.53|779.49|786.44|779.4|8
1728718570000|2024-10-12 07:36:10|786.45|779.41|786.44|779.4|786.46|779.42|786.41|779.37|9
1728718580000|2024-10-12 07:36:20|786.46|779.42|786.6|779.56|786.6|779.56|786.4|779.36|12
1728718590000|2024-10-12 07:36:30|786.61|779.57|786.64|779.6|786.64|779.6|786.6|779.56|4
1728718600000|2024-10-12 07:36:40|786.68|779.64|786.44|779.4|786.68|779.64|786.44|779.4|14
1728718610000|2024-10-12 07:36:50|786.48|779.44|786.82|779.78|786.82|779.78|786.45|779.41|10
1728718620000|2024-10-12 07:37:00|786.8|779.76|786.69|779.65|786.82|779.78|786.63|779.59|22
1728718630000|2024-10-12 07:37:10|786.72|779.68|786.69|779.65|786.74|779.7|786.57|779.53|15
1728718640000|2024-10-12 07:37:20|786.77|779.73|787.04|780|787.12|780.08|786.68|779.64|13
1728718650000|2024-10-12 07:37:30|787.27|780.23|787.59|780.55|787.7|780.66|787.27|780.23|17
1728718660000|2024-10-12 07:37:40|787.57|780.53|787.89|780.85|788.03|780.99|787.57|780.53|22
1728718670000|2024-10-12 07:37:50|787.88|780.84|787.96|780.92|788.05|781.01|787.87|780.83|18
1728718680000|2024-10-12 07:38:00|788.02|780.98|787.86|780.82|788.02|780.98|787.78|780.74|18
1728718690000|2024-10-12 07:38:10|787.95|780.91|788.02|780.98|788.1|781.06|787.85|780.81|22
1728718700000|2024-10-12 07:38:20|788.1|781.06|788.02|780.98|788.1|781.06|788.02|780.98|4
1728718710000|2024-10-12 07:38:30|788.09|781.05|788.34|781.3|788.39|781.35|788.02|780.98|18
1728718720000|2024-10-12 07:38:40|788.2|781.16|788.19|781.15|788.25|781.21|788.19|781.15|6
1728718730000|2024-10-12 07:38:50|788.18|781.14|788.3|781.26|788.41|781.37|788.14|781.1|12
1728718740000|2024-10-12 07:39:00|788.4|781.36|788.44|781.4|788.45|781.41|788.31|781.27|12
1728718750000|2024-10-12 07:39:10|788.38|781.34|788.4|781.36|788.51|781.47|788.31|781.27|18
1728718760000|2024-10-12 07:39:20|788.38|781.34|788.41|781.37|788.44|781.4|788.38|781.34|13
1728718770000|2024-10-12 07:39:30|788.4|781.36|788.39|781.35|788.44|781.4|788.34|781.3|9
1728718780000|2024-10-12 07:39:40|788.4|781.36|788.57|781.53|788.6|781.56|788.4|781.36|6
1728718790000|2024-10-12 07:39:50|788.65|781.61|788.65|781.61|788.74|781.7|788.61|781.57|14
1728718800000|2024-10-12 07:40:00|788.69|781.65|788.62|781.58|788.74|781.7|788.61|781.57|19
1728718810000|2024-10-12 07:40:10|788.63|781.59|788.62|781.58|788.63|781.59|788.62|781.58|2
1728718820000|2024-10-12 07:40:20|788.65|781.61|788.81|781.77|788.81|781.77|788.62|781.58|11
1728718830000|2024-10-12 07:40:30|788.82|781.78|789.03|781.99|789.03|781.99|788.82|781.78|5
1728718840000|2024-10-12 07:40:40|789.02|781.98|789.02|781.98|789.02|781.98|789.02|781.98|1
1728718860000|2024-10-12 07:41:00|789.08|782.04|789.16|782.12|789.22|782.18|789.08|782.04|11
1728718870000|2024-10-12 07:41:10|789.13|782.09|788.98|781.94|789.16|782.12|788.98|781.94|8
1728718880000|2024-10-12 07:41:20|788.95|781.91|788.88|781.84|788.99|781.95|788.88|781.84|4
1728718890000|2024-10-12 07:41:30|788.93|781.89|789.08|782.04|789.09|782.05|788.88|781.84|14
1728718900000|2024-10-12 07:41:40|789.13|782.09|789.23|782.19|789.23|782.19|789.08|782.04|12
1728718910000|2024-10-12 07:41:50|789.16|782.12|789.08|782.04|789.23|782.19|789.08|782.04|9
1728718920000|2024-10-12 07:42:00|789.18|782.14|789.04|782|789.23|782.19|789.04|782|11
1728718930000|2024-10-12 07:42:10|789.09|782.05|789.12|782.08|789.12|782.08|789.09|782.05|4
1728718940000|2024-10-12 07:42:20|789.15|782.11|789.39|782.35|789.39|782.35|789.09|782.05|13
1728718950000|2024-10-12 07:42:30|789.32|782.28|789.05|782.01|789.32|782.28|789.05|782.01|5
1728718960000|2024-10-12 07:42:40|789.13|782.09|789.13|782.09|789.13|782.09|789.04|782|6
1728718970000|2024-10-12 07:42:50|789.14|782.1|789.14|782.1|789.14|782.1|789.14|782.1|1
1728718980000|2024-10-12 07:43:00|789.13|782.09|789.18|782.14|789.22|782.18|789.04|782|10
1728718990000|2024-10-12 07:43:10|789.09|782.05|788.85|781.81|789.09|782.05|788.74|781.7|12
1728719000000|2024-10-12 07:43:20|788.78|781.74|788.71|781.67|788.78|781.74|788.6|781.56|6
1728719010000|2024-10-12 07:43:30|788.7|781.66|788.75|781.71|788.78|781.74|788.7|781.66|5
1728719020000|2024-10-12 07:43:40|788.82|781.78|788.75|781.71|788.82|781.78|788.75|781.71|4
1728719040000|2024-10-12 07:44:00|788.76|781.72|789.08|782.04|789.08|782.04|788.74|781.7|12
1728719050000|2024-10-12 07:44:10|789.05|782.01|789.08|782.04|789.08|782.04|789|781.96|3
1728719060000|2024-10-12 07:44:20|789.05|782.01|789.08|782.04|789.08|782.04|789.05|782.01|4
1728719070000|2024-10-12 07:44:30|789.03|781.99|788.96|781.92|789.08|782.04|788.96|781.92|6
1728719080000|2024-10-12 07:44:40|788.98|781.94|788.66|781.62|788.98|781.94|788.59|781.55|8
1728719090000|2024-10-12 07:44:50|788.65|781.61|788.65|781.61|788.65|781.61|788.57|781.53|8
1728719100000|2024-10-12 07:45:00|788.63|781.59|788.72|781.68|788.93|781.89|788.63|781.59|17
1728719110000|2024-10-12 07:45:10|788.58|781.54|788.52|781.48|788.59|781.55|788.51|781.47|12
1728719120000|2024-10-12 07:45:20|788.48|781.44|788.46|781.42|788.52|781.48|788.44|781.4|11
1728719130000|2024-10-12 07:45:30|788.45|781.41|788.54|781.5|788.54|781.5|788.45|781.41|3
1728719140000|2024-10-12 07:45:40|788.55|781.51|788.72|781.68|788.73|781.69|788.55|781.51|11
1728719150000|2024-10-12 07:45:50|788.7|781.66|788.53|781.49|788.73|781.69|788.53|781.49|9
1728719160000|2024-10-12 07:46:00|788.55|781.51|788.32|781.28|788.55|781.51|788.32|781.28|6
1728719170000|2024-10-12 07:46:10|788.33|781.29|788.33|781.29|788.33|781.29|788.33|781.29|1
1728719180000|2024-10-12 07:46:20|788.32|781.28|788.32|781.28|788.33|781.29|788.32|781.28|3
1728719190000|2024-10-12 07:46:30|788.31|781.27|788.3|781.26|788.31|781.27|788.3|781.26|2
1728719200000|2024-10-12 07:46:40|788.29|781.25|788.29|781.25|788.3|781.26|788.29|781.25|5
1728719210000|2024-10-12 07:46:50|788.28|781.24|788.29|781.25|788.3|781.26|788.28|781.24|4
1728719220000|2024-10-12 07:47:00|788.28|781.24|788.37|781.33|788.38|781.34|788.28|781.24|4
1728719230000|2024-10-12 07:47:10|788.36|781.32|788.35|781.31|788.36|781.32|788.35|781.31|2
1728719240000|2024-10-12 07:47:20|788.25|781.21|788.22|781.18|788.25|781.21|788.22|781.18|2
1728719250000|2024-10-12 07:47:30|788.19|781.15|788.21|781.17|788.22|781.18|788.18|781.14|7
1728719260000|2024-10-12 07:47:40|788.2|781.16|788.26|781.22|788.26|781.22|788.09|781.05|10
1728719290000|2024-10-12 07:48:10|788.27|781.23|788.34|781.3|788.35|781.31|788.27|781.23|3
1728719310000|2024-10-12 07:48:30|788.26|781.22|787.79|780.75|788.26|781.22|787.79|780.75|11
1728719320000|2024-10-12 07:48:40|787.75|780.71|787.97|780.93|787.97|780.93|787.69|780.65|11
1728719330000|2024-10-12 07:48:50|787.95|780.91|787.93|780.89|787.95|780.91|787.93|780.89|3
1728719340000|2024-10-12 07:49:00|787.89|780.85|787.89|780.85|787.94|780.9|787.88|780.84|9
1728719350000|2024-10-12 07:49:10|787.93|780.89|787.13|780.09|787.93|780.89|787.06|780.02|17
1728719360000|2024-10-12 07:49:20|787.17|780.13|787.02|779.98|787.25|780.21|787.02|779.98|19
1728719370000|2024-10-12 07:49:30|787.1|780.06|787.12|780.08|787.28|780.24|787.1|780.06|12
1728719380000|2024-10-12 07:49:40|787.1|780.06|787.29|780.25|787.29|780.25|787.06|780.02|10
1728719390000|2024-10-12 07:49:50|787.27|780.23|787.18|780.14|787.27|780.23|787.18|780.14|4
1728719400000|2024-10-12 07:50:00|787.22|780.18|786.99|779.95|787.23|780.19|786.96|779.92|12
1728719410000|2024-10-12 07:50:10|786.98|779.94|786.88|779.84|786.98|779.94|786.88|779.84|3
1728719420000|2024-10-12 07:50:20|786.93|779.89|786.99|779.95|787.08|780.04|786.92|779.88|16
1728719430000|2024-10-12 07:50:30|787.05|780.01|786.79|779.75|787.05|780.01|786.79|779.75|12
1728719440000|2024-10-12 07:50:40|786.78|779.74|786.81|779.77|786.81|779.77|786.78|779.74|2
1728719450000|2024-10-12 07:50:50|786.79|779.75|786.73|779.69|786.79|779.75|786.73|779.69|3
1728719460000|2024-10-12 07:51:00|786.8|779.76|786.68|779.64|786.8|779.76|786.68|779.64|7
1728719470000|2024-10-12 07:51:10|786.64|779.6|786.9|779.86|786.9|779.86|786.57|779.53|13
1728719480000|2024-10-12 07:51:20|786.84|779.8|786.8|779.76|786.85|779.81|786.73|779.69|14
1728719490000|2024-10-12 07:51:30|786.75|779.71|786.72|779.68|786.78|779.74|786.72|779.68|7
1728719500000|2024-10-12 07:51:40|786.7|779.66|786.66|779.62|786.84|779.8|786.66|779.62|16
1728719510000|2024-10-12 07:51:50|786.69|779.65|786.66|779.62|786.69|779.65|786.63|779.59|17
1728719520000|2024-10-12 07:52:00|786.54|779.5|786.4|779.36|786.64|779.6|786.36|779.32|11
1728719530000|2024-10-12 07:52:10|786.36|779.32|786.36|779.32|786.4|779.36|786.36|779.32|3
1728719540000|2024-10-12 07:52:20|786.4|779.36|786.47|779.43|786.48|779.44|786.38|779.34|9
1728719550000|2024-10-12 07:52:30|786.41|779.37|786.65|779.61|786.69|779.65|786.41|779.37|7
1728719560000|2024-10-12 07:52:40|786.75|779.71|786.86|779.82|786.97|779.93|786.75|779.71|15
1728719570000|2024-10-12 07:52:50|786.87|779.83|786.86|779.82|786.95|779.91|786.86|779.82|12
1728719580000|2024-10-12 07:53:00|786.91|779.87|786.91|779.87|786.91|779.87|786.86|779.82|9
1728719590000|2024-10-12 07:53:10|786.87|779.83|786.87|779.83|786.91|779.87|786.87|779.83|7
1728719600000|2024-10-12 07:53:20|786.91|779.87|786.87|779.83|786.91|779.87|786.87|779.83|4
1728719610000|2024-10-12 07:53:30|786.94|779.9|786.87|779.83|786.94|779.9|786.87|779.83|3
1728719620000|2024-10-12 07:53:40|786.97|779.93|787.26|780.22|787.26|780.22|786.97|779.93|21
1728719630000|2024-10-12 07:53:50|787.29|780.25|787.62|780.58|787.78|780.74|787.29|780.25|20
1728719640000|2024-10-12 07:54:00|787.67|780.63|787.81|780.77|787.95|780.91|787.63|780.59|12
1728719650000|2024-10-12 07:54:10|787.87|780.83|788.03|780.99|788.03|780.99|787.81|780.77|13
1728719660000|2024-10-12 07:54:20|788.04|781|787.95|780.91|788.04|781|787.86|780.82|9
1728719670000|2024-10-12 07:54:30|787.82|780.78|787.86|780.82|787.95|780.91|787.82|780.78|6
1728719680000|2024-10-12 07:54:40|787.97|780.93|788.15|781.11|788.17|781.13|787.86|780.82|14
1728719690000|2024-10-12 07:54:50|788.13|781.09|788.16|781.12|788.18|781.14|788.13|781.09|9
1728719700000|2024-10-12 07:55:00|788.15|781.11|788.12|781.08|788.22|781.18|788.12|781.08|5
1728719710000|2024-10-12 07:55:10|788.22|781.18|788.66|781.62|788.66|781.62|788.12|781.08|22
1728719720000|2024-10-12 07:55:20|788.73|781.69|788.76|781.72|788.82|781.78|788.66|781.62|7
1728719730000|2024-10-12 07:55:30|788.85|781.81|788.86|781.82|788.86|781.82|788.85|781.81|2
1728719740000|2024-10-12 07:55:40|788.9|781.86|788.97|781.93|788.97|781.93|788.9|781.86|2
1728719750000|2024-10-12 07:55:50|789.01|781.97|789.04|782|789.04|782|788.99|781.95|4
1728719760000|2024-10-12 07:56:00|789.05|782.01|789.05|782.01|789.05|782.01|789.05|782.01|1
1728719790000|2024-10-12 07:56:30|789.13|782.09|789.05|782.01|789.13|782.09|789.04|782|3
1728719800000|2024-10-12 07:56:40|789.04|782|788.91|781.87|789.07|782.03|788.91|781.87|4
1728719810000|2024-10-12 07:56:50|788.81|781.77|788.09|781.05|788.81|781.77|788.08|781.04|16
1728719820000|2024-10-12 07:57:00|788.08|781.04|788.11|781.07|788.11|781.07|787.99|780.95|9
1728719830000|2024-10-12 07:57:10|788.1|781.06|788.02|780.98|788.1|781.06|788|780.96|6
1728719840000|2024-10-12 07:57:20|787.99|780.95|788.01|780.97|788.01|780.97|787.99|780.95|2
1728719850000|2024-10-12 07:57:30|787.98|780.94|787.98|780.94|788|780.96|787.98|780.94|3
1728719860000|2024-10-12 07:57:40|788|780.96|788.23|781.19|788.26|781.22|787.98|780.94|11
1728719870000|2024-10-12 07:57:50|788.24|781.2|789.47|782.43|789.52|782.48|788.1|781.06|16
1728719880000|2024-10-12 07:58:00|789.48|782.44|789.14|782.1|789.54|782.5|789.14|782.1|15
1728719890000|2024-10-12 07:58:10|789.16|782.12|789.05|782.01|789.16|782.12|789.01|781.97|5
1728719900000|2024-10-12 07:58:20|789.01|781.97|788.98|781.94|789.06|782.02|788.93|781.89|13
1728719910000|2024-10-12 07:58:30|788.93|781.89|788.93|781.89|789.1|782.06|788.93|781.89|11
1728719920000|2024-10-12 07:58:40|788.94|781.9|788.85|781.81|788.97|781.93|788.85|781.81|9
1728719930000|2024-10-12 07:58:50|788.9|781.86|788.88|781.84|788.9|781.86|788.82|781.78|13
1728719940000|2024-10-12 07:59:00|788.82|781.78|788.81|781.77|788.99|781.95|788.81|781.77|12
1728719950000|2024-10-12 07:59:10|788.74|781.7|788.77|781.73|788.77|781.73|788.7|781.66|6
1728719960000|2024-10-12 07:59:20|788.8|781.76|788.71|781.67|788.8|781.76|788.71|781.67|11
1728719970000|2024-10-12 07:59:30|788.75|781.71|788.88|781.84|788.95|781.91|788.75|781.71|13
1728719980000|2024-10-12 07:59:40|788.85|781.81|788.8|781.76|788.85|781.81|788.8|781.76|5
1728719990000|2024-10-12 07:59:50|788.78|781.74|788.76|781.72|788.78|781.74|788.76|781.72|2
1728720000000|2024-10-12 08:00:00|788.67|781.63|788.09|781.05|788.67|781.63|788.09|781.05|12
1728720010000|2024-10-12 08:00:10|788.12|781.08|788.02|780.98|788.12|781.08|788.02|780.98|7
1728720020000|2024-10-12 08:00:20|787.98|780.94|787.86|780.82|788.02|780.98|787.76|780.72|14
1728720030000|2024-10-12 08:00:30|787.98|780.94|787.98|780.94|788.06|781.02|787.91|780.87|14
1728720040000|2024-10-12 08:00:40|787.96|780.92|787.75|780.71|787.96|780.92|787.75|780.71|6
1728720050000|2024-10-12 08:00:50|787.72|780.68|787.63|780.59|787.76|780.72|787.63|780.59|11
1728720060000|2024-10-12 08:01:00|787.65|780.61|787.46|780.42|787.69|780.65|787.46|780.42|17
1728720070000|2024-10-12 08:01:10|787.57|780.53|787.6|780.56|787.68|780.64|787.54|780.5|13
1728720080000|2024-10-12 08:01:20|787.56|780.52|787.48|780.44|787.57|780.53|787.46|780.42|9
1728720090000|2024-10-12 08:01:30|787.46|780.42|787.28|780.24|787.46|780.42|787.25|780.21|23
1728720100000|2024-10-12 08:01:40|787.23|780.19|787.24|780.2|787.27|780.23|787.22|780.18|6
1728720110000|2024-10-12 08:01:50|787.23|780.19|787.18|780.14|787.23|780.19|787.17|780.13|16
1728720120000|2024-10-12 08:02:00|787.19|780.15|787.23|780.19|787.37|780.33|787.18|780.14|16
1728720130000|2024-10-12 08:02:10|787.19|780.15|787.57|780.53|787.94|780.9|787.19|780.15|22
1728720140000|2024-10-12 08:02:20|787.53|780.49|787.61|780.57|787.61|780.57|787.52|780.48|13
1728720150000|2024-10-12 08:02:30|787.56|780.52|787.85|780.81|787.94|780.9|787.56|780.52|17
1728720160000|2024-10-12 08:02:40|787.9|780.86|788|780.96|788.03|780.99|787.84|780.8|20
1728720170000|2024-10-12 08:02:50|788.02|780.98|787.86|780.82|788.02|780.98|787.86|780.82|6
1728720180000|2024-10-12 08:03:00|787.95|780.91|788.02|780.98|788.09|781.05|787.94|780.9|12
1728720190000|2024-10-12 08:03:10|788.06|781.02|788.13|781.09|788.14|781.1|788|780.96|11
1728720200000|2024-10-12 08:03:20|788.15|781.11|788.17|781.13|788.31|781.27|788.15|781.11|14
1728720210000|2024-10-12 08:03:30|788.24|781.2|788.78|781.74|788.86|781.82|788.17|781.13|16
1728720220000|2024-10-12 08:03:40|788.76|781.72|788.76|781.72|788.83|781.79|788.69|781.65|7
1728720230000|2024-10-12 08:03:50|788.78|781.74|788.6|781.56|788.8|781.76|788.6|781.56|9
1728720240000|2024-10-12 08:04:00|788.63|781.59|788.42|781.38|788.63|781.59|788.4|781.36|21
1728720250000|2024-10-12 08:04:10|788.43|781.39|788.57|781.53|788.57|781.53|788.28|781.24|11
1728720260000|2024-10-12 08:04:20|788.68|781.64|788.77|781.73|788.98|781.94|788.68|781.64|15
1728720270000|2024-10-12 08:04:30|788.85|781.81|788.73|781.69|788.85|781.81|788.71|781.67|11
1728720280000|2024-10-12 08:04:40|788.77|781.73|788.68|781.64|788.81|781.77|788.68|781.64|9
1728720290000|2024-10-12 08:04:50|788.71|781.67|788.74|781.7|788.79|781.75|788.65|781.61|18
1728720300000|2024-10-12 08:05:00|788.86|781.82|789.07|782.03|789.21|782.17|788.86|781.82|17
1728720310000|2024-10-12 08:05:10|789.06|782.02|788.78|781.74|789.06|782.02|788.78|781.74|8
1728720320000|2024-10-12 08:05:20|788.86|781.82|788.83|781.79|788.95|781.91|788.79|781.75|7
1728720330000|2024-10-12 08:05:30|788.85|781.81|788.09|781.05|788.85|781.81|788.09|781.05|22
1728720340000|2024-10-12 08:05:40|788.05|781.01|787.94|780.9|788.08|781.04|787.69|780.65|30
1728720350000|2024-10-12 08:05:50|787.91|780.87|787.9|780.86|788.22|781.18|787.9|780.86|13
1728720360000|2024-10-12 08:06:00|787.76|780.72|787.18|780.14|787.78|780.74|787.18|780.14|20
1728720370000|2024-10-12 08:06:10|787.17|780.13|786.89|779.85|787.17|780.13|786.84|779.8|17
1728720380000|2024-10-12 08:06:20|786.85|779.81|786.88|779.84|786.92|779.88|786.77|779.73|13
1728720390000|2024-10-12 08:06:30|786.95|779.91|787.17|780.13|787.19|780.15|786.95|779.91|13
1728720400000|2024-10-12 08:06:40|787.22|780.18|787.27|780.23|787.31|780.27|787.1|780.06|18
1728720410000|2024-10-12 08:06:50|787.26|780.22|787.32|780.28|787.32|780.28|787.26|780.22|13
1728720420000|2024-10-12 08:07:00|787.26|780.22|787.45|780.41|787.45|780.41|787.26|780.22|19
1728720430000|2024-10-12 08:07:10|787.44|780.4|787.56|780.52|787.59|780.55|787.39|780.35|18
1728720440000|2024-10-12 08:07:20|787.63|780.59|787.61|780.57|787.63|780.59|787.49|780.45|12
1728720450000|2024-10-12 08:07:30|787.63|780.59|787.56|780.52|787.69|780.65|787.46|780.42|16
1728720460000|2024-10-12 08:07:40|787.61|780.57|787.55|780.51|787.61|780.57|787.5|780.46|12
1728720470000|2024-10-12 08:07:50|787.57|780.53|787.65|780.61|787.65|780.61|787.51|780.47|10
1728720480000|2024-10-12 08:08:00|787.59|780.55|787.72|780.68|787.73|780.69|787.59|780.55|9
1728720490000|2024-10-12 08:08:10|787.7|780.66|787.69|780.65|787.79|780.75|787.67|780.63|13
1728720500000|2024-10-12 08:08:20|787.79|780.75|788.05|781.01|788.2|781.16|787.68|780.64|23
1728720510000|2024-10-12 08:08:30|788.1|781.06|787.97|780.93|788.1|781.06|787.89|780.85|17
1728720520000|2024-10-12 08:08:40|788.01|780.97|788.17|781.13|788.18|781.14|788.01|780.97|13
1728720530000|2024-10-12 08:08:50|788.13|781.09|788.13|781.09|788.21|781.17|788.13|781.09|7
1728720540000|2024-10-12 08:09:00|788.21|781.17|788.25|781.21|788.34|781.3|788.18|781.14|12
1728720550000|2024-10-12 08:09:10|788.26|781.22|788.22|781.18|788.3|781.26|788.18|781.14|17
1728720560000|2024-10-12 08:09:20|788.23|781.19|788.22|781.18|788.23|781.19|788.18|781.14|12
1728720570000|2024-10-12 08:09:30|788.21|781.17|788.22|781.18|788.24|781.2|788.18|781.14|14
1728720580000|2024-10-12 08:09:40|788.24|781.2|788.22|781.18|788.24|781.2|788.18|781.14|4
1728720590000|2024-10-12 08:09:50|788.19|781.15|788.08|781.04|788.23|781.19|788.08|781.04|6
1728720600000|2024-10-12 08:10:00|788.1|781.06|788.01|780.97|788.1|781.06|787.98|780.94|7
1728720610000|2024-10-12 08:10:10|788.03|780.99|788.14|781.1|788.18|781.14|788|780.96|14
1728720620000|2024-10-12 08:10:20|788.13|781.09|788|780.96|788.22|781.18|788|780.96|14
1728720630000|2024-10-12 08:10:30|787.95|780.91|788|780.96|788|780.96|787.95|780.91|2
1728720640000|2024-10-12 08:10:40|787.95|780.91|788.02|780.98|788.02|780.98|787.91|780.87|11
1728720650000|2024-10-12 08:10:50|787.99|780.95|788.04|781|788.12|781.08|787.99|780.95|10
1728720660000|2024-10-12 08:11:00|788|780.96|787.89|780.85|788|780.96|787.76|780.72|18
1728720670000|2024-10-12 08:11:10|787.84|780.8|787.87|780.83|787.9|780.86|787.83|780.79|10
1728720680000|2024-10-12 08:11:20|787.89|780.85|787.9|780.86|787.9|780.86|787.85|780.81|10
1728720690000|2024-10-12 08:11:30|787.89|780.85|787.89|780.85|787.94|780.9|787.83|780.79|14
1728720700000|2024-10-12 08:11:40|787.96|780.92|787.67|780.63|787.96|780.92|787.65|780.61|13
1728720710000|2024-10-12 08:11:50|787.7|780.66|787.13|780.09|787.7|780.66|787.13|780.09|22
1728720720000|2024-10-12 08:12:00|787.11|780.07|787.04|780|787.13|780.09|787.01|779.97|11
1728720730000|2024-10-12 08:12:10|787.03|779.99|786.9|779.86|787.06|780.02|786.9|779.86|9
1728720740000|2024-10-12 08:12:20|786.95|779.91|786.9|779.86|787.06|780.02|786.9|779.86|13
1728720750000|2024-10-12 08:12:30|786.89|779.85|786.91|779.87|786.91|779.87|786.89|779.85|2
1728720760000|2024-10-12 08:12:40|786.92|779.88|786.91|779.87|786.92|779.88|786.89|779.85|4
1728720770000|2024-10-12 08:12:50|786.85|779.81|786.74|779.7|786.87|779.83|786.73|779.69|13
1728720780000|2024-10-12 08:13:00|786.73|779.69|786.71|779.67|786.75|779.71|786.71|779.67|4
1728720790000|2024-10-12 08:13:10|786.74|779.7|786.8|779.76|786.8|779.76|786.7|779.66|9
1728720800000|2024-10-12 08:13:20|786.84|779.8|787.38|780.34|787.38|780.34|786.84|779.8|9
1728720810000|2024-10-12 08:13:30|787.5|780.46|787.4|780.36|787.59|780.55|787.35|780.31|21
1728720820000|2024-10-12 08:13:40|787.5|780.46|787.5|780.46|787.51|780.47|787.4|780.36|5
1728720830000|2024-10-12 08:13:50|787.51|780.47|787.51|780.47|787.51|780.47|787.39|780.35|11
1728720840000|2024-10-12 08:14:00|787.41|780.37|787.79|780.75|787.79|780.75|787.4|780.36|16
1728720850000|2024-10-12 08:14:10|787.83|780.79|787.98|780.94|788|780.96|787.83|780.79|13
1728720860000|2024-10-12 08:14:20|787.99|780.95|788.2|781.16|788.2|781.16|787.99|780.95|13
1728720870000|2024-10-12 08:14:30|788.04|781|788.15|781.11|788.16|781.12|788.04|781|7
1728720880000|2024-10-12 08:14:40|788.17|781.13|788.19|781.15|788.19|781.15|788.07|781.03|7
1728720890000|2024-10-12 08:14:50|788.13|781.09|788.15|781.11|788.2|781.16|788.13|781.09|7
1728720900000|2024-10-12 08:15:00|788.16|781.12|788.09|781.05|788.25|781.21|788.09|781.05|10
1728720910000|2024-10-12 08:15:10|788.1|781.06|788.12|781.08|788.12|781.08|788.09|781.05|4
1728720920000|2024-10-12 08:15:20|788.07|781.03|788.04|781|788.07|781.03|788.04|781|2
1728720930000|2024-10-12 08:15:30|787.96|780.92|788|780.96|788.04|781|787.95|780.91|5
1728720950000|2024-10-12 08:15:50|787.93|780.89|788.08|781.04|788.08|781.04|787.93|780.89|11
1728720960000|2024-10-12 08:16:00|788|780.96|787.76|780.72|788|780.96|787.74|780.7|13
1728720970000|2024-10-12 08:16:10|787.74|780.7|787.75|780.71|787.81|780.77|787.74|780.7|12
1728720980000|2024-10-12 08:16:20|787.74|780.7|787.88|780.84|787.9|780.86|787.74|780.7|7
1728720990000|2024-10-12 08:16:30|787.89|780.85|787.96|780.92|787.99|780.95|787.88|780.84|7
1728721000000|2024-10-12 08:16:40|788.05|781.01|788.02|780.98|788.08|781.04|787.97|780.93|8
1728721010000|2024-10-12 08:16:50|788.05|781.01|787.69|780.65|788.05|781.01|787.68|780.64|14
1728721020000|2024-10-12 08:17:00|787.68|780.64|787.5|780.46|787.69|780.65|787.5|780.46|7
1728721030000|2024-10-12 08:17:10|787.57|780.53|787.97|780.93|787.97|780.93|787.57|780.53|13
1728721040000|2024-10-12 08:17:20|787.98|780.94|787.9|780.86|788|780.96|787.77|780.73|17
1728721050000|2024-10-12 08:17:30|787.97|780.93|787.9|780.86|787.98|780.94|787.86|780.82|6
1728721060000|2024-10-12 08:17:40|787.93|780.89|787.9|780.86|787.93|780.89|787.9|780.86|4
1728721070000|2024-10-12 08:17:50|787.93|780.89|787.9|780.86|787.93|780.89|787.9|780.86|6
1728721080000|2024-10-12 08:18:00|787.91|780.87|787.93|780.89|787.93|780.89|787.9|780.86|4
1728721090000|2024-10-12 08:18:10|787.9|780.86|787.93|780.89|787.93|780.89|787.84|780.8|12
1728721100000|2024-10-12 08:18:20|787.9|780.86|787.56|780.52|787.93|780.89|787.56|780.52|17
1728721110000|2024-10-12 08:18:30|787.5|780.46|787.57|780.53|787.58|780.54|787.47|780.43|13
1728721120000|2024-10-12 08:18:40|787.58|780.54|787.6|780.56|787.61|780.57|787.56|780.52|7
1728721130000|2024-10-12 08:18:50|787.65|780.61|787.59|780.55|787.65|780.61|787.58|780.54|6
1728721140000|2024-10-12 08:19:00|787.58|780.54|787.59|780.55|787.59|780.55|787.56|780.52|10
1728721150000|2024-10-12 08:19:10|787.64|780.6|787.6|780.56|787.64|780.6|787.58|780.54|7
1728721160000|2024-10-12 08:19:20|787.58|780.54|787.54|780.5|787.58|780.54|787.54|780.5|2
1728721170000|2024-10-12 08:19:30|787.53|780.49|787.46|780.42|787.55|780.51|787.44|780.4|8
1728721180000|2024-10-12 08:19:40|787.44|780.4|787.73|780.69|787.73|780.69|787.39|780.35|10
1728721190000|2024-10-12 08:19:50|787.75|780.71|788.23|781.19|788.25|781.21|787.75|780.71|20
1728721200000|2024-10-12 08:20:00|788.21|781.17|788.15|781.11|788.27|781.23|788.15|781.11|14
1728721210000|2024-10-12 08:20:10|788.18|781.14|788.19|781.15|788.27|781.23|788.15|781.11|13
1728721220000|2024-10-12 08:20:20|788.17|781.13|788.05|781.01|788.17|781.13|787.98|780.94|15
1728721230000|2024-10-12 08:20:30|787.98|780.94|787.91|780.87|787.98|780.94|787.88|780.84|16
1728721240000|2024-10-12 08:20:40|787.89|780.85|787.86|780.82|787.89|780.85|787.86|780.82|6
1728721250000|2024-10-12 08:20:50|788.04|781|788.2|781.16|788.24|781.2|788.04|781|14
1728721260000|2024-10-12 08:21:00|788.12|781.08|788.07|781.03|788.12|781.08|788.03|780.99|9
1728721270000|2024-10-12 08:21:10|788.04|781|787.94|780.9|788.13|781.09|787.94|780.9|13
1728721280000|2024-10-12 08:21:20|787.97|780.93|787.96|780.92|787.97|780.93|787.9|780.86|8
1728721290000|2024-10-12 08:21:30|787.95|780.91|787.93|780.89|787.97|780.93|787.92|780.88|13
1728721300000|2024-10-12 08:21:40|787.94|780.9|788.19|781.15|788.23|781.19|787.94|780.9|14
1728721310000|2024-10-12 08:21:50|788.11|781.07|788.11|781.07|788.23|781.19|788.11|781.07|5
1728721320000|2024-10-12 08:22:00|788.12|781.08|787.81|780.77|788.2|781.16|787.81|780.77|11
1728721330000|2024-10-12 08:22:10|787.79|780.75|787.76|780.72|787.83|780.79|787.74|780.7|13
1728721340000|2024-10-12 08:22:20|787.81|780.77|788.08|781.04|788.08|781.04|787.76|780.72|17
1728721350000|2024-10-12 08:22:30|788.09|781.05|788.09|781.05|788.09|781.05|788.09|781.05|1
1728721360000|2024-10-12 08:22:40|788.08|781.04|788.09|781.05|788.09|781.05|788.08|781.04|2
1728721370000|2024-10-12 08:22:50|788.16|781.12|788.17|781.13|788.28|781.24|788.16|781.12|5
1728721380000|2024-10-12 08:23:00|788.24|781.2|788.12|781.08|788.24|781.2|788.09|781.05|19
1728721390000|2024-10-12 08:23:10|788.16|781.12|788.09|781.05|788.16|781.12|788.08|781.04|15
1728721400000|2024-10-12 08:23:20|788.12|781.08|788.09|781.05|788.12|781.08|788.08|781.04|6
1728721410000|2024-10-12 08:23:30|788.08|781.04|788.09|781.05|788.11|781.07|788.08|781.04|11
1728721420000|2024-10-12 08:23:40|788.18|781.14|788.21|781.17|788.21|781.17|788.09|781.05|20
1728721430000|2024-10-12 08:23:50|788.17|781.13|788.13|781.09|788.22|781.18|788.1|781.06|13
1728721440000|2024-10-12 08:24:00|788.2|781.16|788.52|781.48|788.52|781.48|788.16|781.12|6
1728721450000|2024-10-12 08:24:10|788.5|781.46|788.58|781.54|788.58|781.54|788.49|781.45|6
1728721460000|2024-10-12 08:24:20|788.45|781.41|790.36|783.32|790.37|783.33|788.45|781.41|27
1728721470000|2024-10-12 08:24:30|790.38|783.34|790.36|783.32|790.52|783.48|790.35|783.31|13
1728721480000|2024-10-12 08:24:40|790.45|783.41|790.36|783.32|790.52|783.48|790.31|783.27|14
1728721490000|2024-10-12 08:24:50|790.34|783.3|790.37|783.33|790.38|783.34|790.34|783.3|4
1728721500000|2024-10-12 08:25:00|790.39|783.35|790.38|783.34|790.73|783.69|790.37|783.33|20
1728721510000|2024-10-12 08:25:10|790.43|783.39|790.84|783.8|790.88|783.84|790.38|783.34|24
1728721520000|2024-10-12 08:25:20|790.85|783.81|791.31|784.27|791.31|784.27|790.85|783.81|13
1728721530000|2024-10-12 08:25:30|791.33|784.29|791.21|784.17|791.34|784.3|791.2|784.16|21
1728721540000|2024-10-12 08:25:40|791.19|784.15|791.33|784.29|791.34|784.3|791.19|784.15|12
1728721550000|2024-10-12 08:25:50|791.35|784.31|791.79|784.75|791.79|784.75|791.35|784.31|7
1728721560000|2024-10-12 08:26:00|791.86|784.82|791.8|784.76|791.86|784.82|791.41|784.37|21
1728721570000|2024-10-12 08:26:10|791.78|784.74|792.45|785.41|792.54|785.5|791.77|784.73|19
1728721580000|2024-10-12 08:26:20|792.6|785.56|792.13|785.09|792.65|785.61|792.13|785.09|26
1728721590000|2024-10-12 08:26:30|792.14|785.1|792.1|785.06|792.17|785.13|792.08|785.04|13
1728721600000|2024-10-12 08:26:40|792.08|785.04|792.38|785.34|792.38|785.34|792.07|785.03|18
1728721610000|2024-10-12 08:26:50|792.31|785.27|792.29|785.25|792.46|785.42|792.29|785.25|16
1728721620000|2024-10-12 08:27:00|792.34|785.3|792.07|785.03|792.34|785.3|792.05|785.01|17
1728721630000|2024-10-12 08:27:10|792.16|785.12|792.03|784.99|792.16|785.12|791.86|784.82|18
1728721640000|2024-10-12 08:27:20|792.16|785.12|791.94|784.9|792.16|785.12|791.91|784.87|14
1728721650000|2024-10-12 08:27:30|791.99|784.95|791.92|784.88|791.99|784.95|791.9|784.86|10
1728721660000|2024-10-12 08:27:40|791.9|784.86|792.19|785.15|792.19|785.15|791.9|784.86|18
1728721670000|2024-10-12 08:27:50|792.23|785.19|792.49|785.45|792.53|785.49|792.23|785.19|12
1728721680000|2024-10-12 08:28:00|792.55|785.51|792.42|785.38|792.56|785.52|792.35|785.31|20
1728721690000|2024-10-12 08:28:10|792.32|785.28|792.33|785.29|792.46|785.42|792.25|785.21|18
1728721700000|2024-10-12 08:28:20|792.25|785.21|792.89|785.85|792.89|785.85|792.25|785.21|20
1728721710000|2024-10-12 08:28:30|792.83|785.79|792.66|785.62|792.92|785.88|792.66|785.62|16
1728721720000|2024-10-12 08:28:40|792.58|785.54|792.95|785.91|792.95|785.91|792.46|785.42|23
1728721730000|2024-10-12 08:28:50|792.96|785.92|793.04|786|793.04|786|792.91|785.87|7
1728721740000|2024-10-12 08:29:00|793.24|786.2|792.75|785.71|793.73|786.69|792.66|785.62|31
1728721750000|2024-10-12 08:29:10|792.76|785.72|793.22|786.18|793.22|786.18|792.73|785.69|14
1728721760000|2024-10-12 08:29:20|793.32|786.28|793.54|786.5|793.64|786.6|793.32|786.28|9
1728721770000|2024-10-12 08:29:30|793.55|786.51|793.55|786.51|793.57|786.53|793.43|786.39|7
1728721780000|2024-10-12 08:29:40|793.51|786.47|793.23|786.19|793.52|786.48|793.18|786.14|14
1728721790000|2024-10-12 08:29:50|793.19|786.15|793.17|786.13|793.19|786.15|793.01|785.97|13
1728721800000|2024-10-12 08:30:00|793.14|786.1|793|785.96|793.32|786.28|792.96|785.92|28
1728721810000|2024-10-12 08:30:10|792.88|785.84|792.59|785.55|792.88|785.84|792.32|785.28|28
1728721820000|2024-10-12 08:30:20|792.63|785.59|792.44|785.4|792.71|785.67|792.44|785.4|21
1728721830000|2024-10-12 08:30:30|792.34|785.3|792.34|785.3|792.36|785.32|792.18|785.14|13
1728721840000|2024-10-12 08:30:40|792.35|785.31|792.38|785.34|792.55|785.51|792.35|785.31|11
1728721850000|2024-10-12 08:30:50|792.37|785.33|792.55|785.51|792.55|785.51|792.31|785.27|12
1728721860000|2024-10-12 08:31:00|792.49|785.45|792.38|785.34|792.5|785.46|792.34|785.3|15
1728721870000|2024-10-12 08:31:10|792.37|785.33|792.77|785.73|792.86|785.82|792.36|785.32|13
1728721880000|2024-10-12 08:31:20|792.78|785.74|792.82|785.78|792.86|785.82|792.73|785.69|9
1728721890000|2024-10-12 08:31:30|792.94|785.9|792.96|785.92|793.14|786.1|792.88|785.84|22
1728721900000|2024-10-12 08:31:40|792.95|785.91|793.22|786.18|793.29|786.25|792.95|785.91|17
1728721910000|2024-10-12 08:31:50|793.21|786.17|793.1|786.06|793.21|786.17|793.09|786.05|11
1728721920000|2024-10-12 08:32:00|793|785.96|793.49|786.45|793.59|786.55|792.99|785.95|16
1728721930000|2024-10-12 08:32:10|793.33|786.29|794.32|787.28|794.44|787.4|793.33|786.29|24
1728721940000|2024-10-12 08:32:20|794.33|787.29|794.39|787.35|794.65|787.61|794.3|787.26|22
1728721950000|2024-10-12 08:32:30|794.35|787.31|794.53|787.49|794.53|787.49|794.17|787.13|21
1728721960000|2024-10-12 08:32:40|794.54|787.5|794.95|787.91|794.96|787.92|794.44|787.4|16
1728721970000|2024-10-12 08:32:50|794.96|787.92|795.15|788.11|795.32|788.28|794.96|787.92|25
1728721980000|2024-10-12 08:33:00|795.17|788.13|794.7|787.66|795.17|788.13|794.7|787.66|22
1728721990000|2024-10-12 08:33:10|794.56|787.52|794.1|787.06|794.56|787.52|794.09|787.05|11
1728722000000|2024-10-12 08:33:20|794.05|787.01|794.54|787.5|794.62|787.58|793.97|786.93|27
1728722010000|2024-10-12 08:33:30|794.52|787.48|794.74|787.7|794.74|787.7|794.52|787.48|17
1728722020000|2024-10-12 08:33:40|794.63|787.59|794.8|787.76|794.85|787.81|794.61|787.57|15
1728722030000|2024-10-12 08:33:50|794.82|787.78|794.93|787.89|794.93|787.89|794.71|787.67|11
1728722040000|2024-10-12 08:34:00|794.86|787.82|794.85|787.81|794.98|787.94|794.85|787.81|9
1728722050000|2024-10-12 08:34:10|794.79|787.75|794.78|787.74|794.83|787.79|794.76|787.72|11
1728722060000|2024-10-12 08:34:20|794.81|787.77|794.86|787.82|795.05|788.01|794.81|787.77|18
1728722070000|2024-10-12 08:34:30|794.84|787.8|794.36|787.32|794.84|787.8|794.35|787.31|21
1728722080000|2024-10-12 08:34:40|794.32|787.28|794.16|787.12|794.41|787.37|794.16|787.12|13
1728722090000|2024-10-12 08:34:50|794.2|787.16|794.16|787.12|794.24|787.2|794.15|787.11|16
1728722100000|2024-10-12 08:35:00|794.2|787.16|794.29|787.25|794.35|787.31|794.14|787.1|23
1728722110000|2024-10-12 08:35:10|794.16|787.12|794.04|787|794.2|787.16|794.02|786.98|10
1728722120000|2024-10-12 08:35:20|793.92|786.88|793.53|786.49|793.92|786.88|793.53|786.49|16
1728722130000|2024-10-12 08:35:30|793.61|786.57|793.62|786.58|793.65|786.61|793.53|786.49|16
1728722140000|2024-10-12 08:35:40|793.56|786.52|793.56|786.52|793.62|786.58|793.55|786.51|7
1728722150000|2024-10-12 08:35:50|793.65|786.61|793.62|786.58|793.65|786.61|793.56|786.52|12
1728722160000|2024-10-12 08:36:00|793.63|786.59|793.48|786.44|793.7|786.66|793.46|786.42|21
1728722170000|2024-10-12 08:36:10|793.53|786.49|793.98|786.94|793.98|786.94|793.53|786.49|16
1728722180000|2024-10-12 08:36:20|793.99|786.95|793.97|786.93|794.13|787.09|793.97|786.93|21
1728722190000|2024-10-12 08:36:30|793.98|786.94|793.81|786.77|793.98|786.94|793.77|786.73|8
1728722200000|2024-10-12 08:36:40|793.82|786.78|794.33|787.29|794.33|787.29|793.82|786.78|18
1728722210000|2024-10-12 08:36:50|794.21|787.17|794.5|787.46|794.75|787.71|794.21|787.17|25
1728722220000|2024-10-12 08:37:00|794.58|787.54|794.3|787.26|794.58|787.54|794.25|787.21|30
1728722230000|2024-10-12 08:37:10|794.22|787.18|794.3|787.26|794.31|787.27|794.08|787.04|24
1728722240000|2024-10-12 08:37:20|794.26|787.22|794.22|787.18|794.3|787.26|794.2|787.16|9
1728722250000|2024-10-12 08:37:30|794.23|787.19|793.9|786.86|794.24|787.2|793.77|786.73|19
1728722260000|2024-10-12 08:37:40|793.85|786.81|793.94|786.9|793.95|786.91|793.85|786.81|6
1728722270000|2024-10-12 08:37:50|793.96|786.92|793.96|786.92|793.96|786.92|793.93|786.89|14
1728722280000|2024-10-12 08:38:00|793.94|786.9|793.61|786.57|794|786.96|793.61|786.57|18
1728722290000|2024-10-12 08:38:10|793.74|786.7|794.1|787.06|794.1|787.06|793.74|786.7|18
1728722300000|2024-10-12 08:38:20|794.05|787.01|794.1|787.06|794.18|787.14|793.72|786.68|23
1728722310000|2024-10-12 08:38:30|794.09|787.05|793.79|786.75|794.1|787.06|793.79|786.75|14
1728722320000|2024-10-12 08:38:40|793.85|786.81|793.78|786.74|793.85|786.81|793.7|786.66|15
1728722330000|2024-10-12 08:38:50|793.8|786.76|793.87|786.83|793.9|786.86|793.78|786.74|12
1728722340000|2024-10-12 08:39:00|793.93|786.89|793.99|786.95|794.16|787.12|793.9|786.86|19
1728722350000|2024-10-12 08:39:10|793.94|786.9|793.92|786.88|793.94|786.9|793.85|786.81|10
1728722360000|2024-10-12 08:39:20|793.91|786.87|793.93|786.89|793.95|786.91|793.91|786.87|10
1728722370000|2024-10-12 08:39:30|793.96|786.92|794.15|787.11|794.28|787.24|793.96|786.92|20
1728722380000|2024-10-12 08:39:40|794.26|787.22|794.41|787.37|794.41|787.37|794.26|787.22|20
1728722390000|2024-10-12 08:39:50|794.43|787.39|795.1|788.06|795.1|788.06|794.31|787.27|14
1728722400000|2024-10-12 08:40:00|795.07|788.03|795.01|787.97|795.15|788.11|794.94|787.9|19
1728722410000|2024-10-12 08:40:10|795.02|787.98|794.74|787.7|795.02|787.98|794.65|787.61|22
1728722420000|2024-10-12 08:40:20|794.73|787.69|794.46|787.42|794.75|787.71|794.44|787.4|13
1728722430000|2024-10-12 08:40:30|794.47|787.43|794.44|787.4|794.75|787.71|794.44|787.4|11
1728722440000|2024-10-12 08:40:40|794.61|787.57|794.59|787.55|794.61|787.57|794.56|787.52|5
1728722450000|2024-10-12 08:40:50|794.72|787.68|794.56|787.52|794.87|787.83|794.53|787.49|17
1728722460000|2024-10-12 08:41:00|794.54|787.5|794.1|787.06|794.54|787.5|793.7|786.66|30
1728722470000|2024-10-12 08:41:10|794.02|786.98|794.14|787.1|794.23|787.19|794.02|786.98|15
1728722480000|2024-10-12 08:41:20|794.15|787.11|794.47|787.43|794.48|787.44|793.98|786.94|21
1728722490000|2024-10-12 08:41:30|794.38|787.34|794.34|787.3|794.47|787.43|794.3|787.26|13
1728722500000|2024-10-12 08:41:40|794.33|787.29|794.11|787.07|794.39|787.35|794.04|787|22
1728722510000|2024-10-12 08:41:50|794.07|787.03|793.99|786.95|794.13|787.09|793.99|786.95|9
1728722520000|2024-10-12 08:42:00|793.91|786.87|793.24|786.2|793.95|786.91|793.06|786.02|23
1728722530000|2024-10-12 08:42:10|793.19|786.15|793.46|786.42|793.46|786.42|793.07|786.03|17
1728722540000|2024-10-12 08:42:20|793.45|786.41|793.35|786.31|793.49|786.45|793.35|786.31|18
1728722550000|2024-10-12 08:42:30|793.32|786.28|793.4|786.36|793.43|786.39|793.32|786.28|16
1728722560000|2024-10-12 08:42:40|793.39|786.35|793.46|786.42|793.48|786.44|793.37|786.33|18
1728722570000|2024-10-12 08:42:50|793.39|786.35|793.36|786.32|793.46|786.42|793.36|786.32|10
1728722580000|2024-10-12 08:43:00|793.27|786.23|792.94|785.9|793.36|786.32|792.89|785.85|16
1728722590000|2024-10-12 08:43:10|792.89|785.85|793.16|786.12|793.17|786.13|792.88|785.84|14
1728722600000|2024-10-12 08:43:20|793.15|786.11|793.08|786.04|793.15|786.11|793.07|786.03|6
1728722610000|2024-10-12 08:43:30|793.15|786.11|793.56|786.52|793.63|786.59|793.08|786.04|25
1728722620000|2024-10-12 08:43:40|793.58|786.54|793.53|786.49|793.63|786.59|793.53|786.49|8
1728722630000|2024-10-12 08:43:50|793.54|786.5|793.65|786.61|793.74|786.7|793.54|786.5|14
1728722640000|2024-10-12 08:44:00|793.63|786.59|793.39|786.35|793.63|786.59|793.38|786.34|16
1728722650000|2024-10-12 08:44:10|793.32|786.28|793.23|786.19|793.32|786.28|793.19|786.15|9
1728722660000|2024-10-12 08:44:20|793.25|786.21|793.16|786.12|793.25|786.21|793.13|786.09|8
1728722670000|2024-10-12 08:44:30|793.15|786.11|793.14|786.1|793.21|786.17|793.14|786.1|6
1728722680000|2024-10-12 08:44:40|793.16|786.12|793.09|786.05|793.16|786.12|793.04|786|5
1728722690000|2024-10-12 08:44:50|793.15|786.11|793.3|786.26|793.3|786.26|793.14|786.1|10
1728722700000|2024-10-12 08:45:00|793.26|786.22|793.48|786.44|793.58|786.54|793.26|786.22|19
1728722710000|2024-10-12 08:45:10|793.57|786.53|793.71|786.67|793.71|786.67|793.51|786.47|6
1728722720000|2024-10-12 08:45:20|793.77|786.73|794.36|787.32|794.46|787.42|793.77|786.73|17
1728722730000|2024-10-12 08:45:30|794.46|787.42|794.2|787.16|794.46|787.42|794.07|787.03|16
1728722740000|2024-10-12 08:45:40|794.12|787.08|794.69|787.65|794.76|787.72|794.08|787.04|17
1728722750000|2024-10-12 08:45:50|794.66|787.62|794.66|787.62|794.7|787.66|794.54|787.5|13
1728722760000|2024-10-12 08:46:00|794.59|787.55|795.01|787.97|795.01|787.97|794.56|787.52|14
1728722770000|2024-10-12 08:46:10|795.16|788.12|795.79|788.75|795.95|788.91|795.08|788.04|27
1728722780000|2024-10-12 08:46:20|795.83|788.79|795.89|788.85|795.99|788.95|795.76|788.72|22
1728722790000|2024-10-12 08:46:30|795.9|788.86|795.99|788.95|796.15|789.11|795.89|788.85|15
1728722800000|2024-10-12 08:46:40|796.02|788.98|796.02|788.98|796.07|789.03|796.02|788.98|10
1728722810000|2024-10-12 08:46:50|796.03|788.99|796.15|789.11|796.16|789.12|796.03|788.99|11
1728722820000|2024-10-12 08:47:00|796.14|789.1|795.85|788.81|796.14|789.1|795.79|788.75|13
1728722830000|2024-10-12 08:47:10|795.83|788.79|795.89|788.85|795.97|788.93|795.83|788.79|8
1728722840000|2024-10-12 08:47:20|795.97|788.93|796.17|789.13|796.17|789.13|795.97|788.93|5
1728722850000|2024-10-12 08:47:30|796.16|789.12|796.16|789.12|796.3|789.26|796.14|789.1|17
1728722860000|2024-10-12 08:47:40|796.22|789.18|796.23|789.19|796.33|789.29|796.09|789.05|25
1728722870000|2024-10-12 08:47:50|796.21|789.17|796.41|789.37|796.67|789.63|796.21|789.17|19
1728722880000|2024-10-12 08:48:00|796.39|789.35|796.37|789.33|796.57|789.53|796.33|789.29|19
1728722890000|2024-10-12 08:48:10|796.38|789.34|795.34|788.3|796.38|789.34|795.34|788.3|19
1728722900000|2024-10-12 08:48:20|795.29|788.25|794.44|787.4|795.29|788.25|794.44|787.4|25
1728722910000|2024-10-12 08:48:30|794.43|787.39|794.82|787.78|794.96|787.92|794.43|787.39|20
1728722920000|2024-10-12 08:48:40|794.8|787.76|794.62|787.58|794.82|787.78|794.62|787.58|13
1728722930000|2024-10-12 08:48:50|794.66|787.62|794.66|787.62|794.77|787.73|794.66|787.62|9
1728722940000|2024-10-12 08:49:00|794.65|787.61|794.61|787.57|794.66|787.62|794.34|787.3|12
1728722950000|2024-10-12 08:49:10|794.73|787.69|794.47|787.43|794.83|787.79|794.44|787.4|22
1728722960000|2024-10-12 08:49:20|793.95|786.91|793.16|786.12|793.95|786.91|793.12|786.08|19
1728722970000|2024-10-12 08:49:30|793.12|786.08|792.42|785.38|793.19|786.15|792.42|785.38|18
1728722980000|2024-10-12 08:49:40|792.26|785.22|791.76|784.72|792.26|785.22|791.68|784.64|21
1728722990000|2024-10-12 08:49:50|791.68|784.64|792.06|785.02|792.06|785.02|791.62|784.58|17
1728723000000|2024-10-12 08:50:00|792.16|785.12|792.44|785.4|792.47|785.43|792.11|785.07|19
1728723010000|2024-10-12 08:50:10|792.43|785.39|792.14|785.1|792.47|785.43|792.14|785.1|7
1728723020000|2024-10-12 08:50:20|792.12|785.08|791.97|784.93|792.14|785.1|791.86|784.82|8
1728723030000|2024-10-12 08:50:30|791.9|784.86|792.11|785.07|792.15|785.11|791.8|784.76|18
1728723040000|2024-10-12 08:50:40|792.1|785.06|792.31|785.27|792.31|785.27|792.03|784.99|10
1728723050000|2024-10-12 08:50:50|792.32|785.28|792.53|785.49|792.53|785.49|792.32|785.28|14
1728723060000|2024-10-12 08:51:00|792.47|785.43|792.4|785.36|792.54|785.5|792.29|785.25|19
1728723070000|2024-10-12 08:51:10|792.39|785.35|792.69|785.65|792.76|785.72|792.39|785.35|19
1728723080000|2024-10-12 08:51:20|792.7|785.66|792.7|785.66|792.7|785.66|792.7|785.66|1
1728723090000|2024-10-12 08:51:30|792.77|785.73|792.7|785.66|792.77|785.73|792.7|785.66|2
1728723100000|2024-10-12 08:51:40|792.71|785.67|793.44|786.4|793.49|786.45|792.71|785.67|14
1728723110000|2024-10-12 08:51:50|793.37|786.33|793.66|786.62|793.69|786.65|793.37|786.33|12
1728723120000|2024-10-12 08:52:00|793.72|786.68|793.56|786.52|793.72|786.68|793.56|786.52|10
1728723130000|2024-10-12 08:52:10|793.58|786.54|793.86|786.82|794.11|787.07|793.56|786.52|19
1728723140000|2024-10-12 08:52:20|793.9|786.86|793.98|786.94|794.07|787.03|793.9|786.86|8
1728723150000|2024-10-12 08:52:30|793.97|786.93|794.08|787.04|794.24|787.2|793.94|786.9|15
1728723160000|2024-10-12 08:52:40|794.23|787.19|794.15|787.11|794.23|787.19|794.09|787.05|10
1728723170000|2024-10-12 08:52:50|794.06|787.02|794.03|786.99|794.06|787.02|794.02|786.98|3
1728723180000|2024-10-12 08:53:00|794.02|786.98|793.84|786.8|794.19|787.15|793.79|786.75|14
1728723190000|2024-10-12 08:53:10|793.85|786.81|793.79|786.75|793.91|786.87|793.76|786.72|9
1728723200000|2024-10-12 08:53:20|793.76|786.72|793.75|786.71|793.76|786.72|793.75|786.71|4
1728723210000|2024-10-12 08:53:30|793.76|786.72|794.04|787|794.08|787.04|793.76|786.72|14
1728723220000|2024-10-12 08:53:40|793.96|786.92|794|786.96|794|786.96|793.95|786.91|3
1728723230000|2024-10-12 08:53:50|794.01|786.97|793.84|786.8|794.05|787.01|793.83|786.79|8
1728723240000|2024-10-12 08:54:00|793.83|786.79|793.68|786.64|793.87|786.83|793.68|786.64|9
1728723250000|2024-10-12 08:54:10|793.67|786.63|793.67|786.63|793.69|786.65|793.67|786.63|3
1728723260000|2024-10-12 08:54:20|793.48|786.44|793.24|786.2|793.48|786.44|793.04|786|19
1728723270000|2024-10-12 08:54:30|793.27|786.23|793.03|785.99|793.6|786.56|793.03|785.99|20
1728723280000|2024-10-12 08:54:40|793.05|786.01|793.3|786.26|793.4|786.36|793.03|785.99|15
1728723290000|2024-10-12 08:54:50|793.31|786.27|793.39|786.35|793.39|786.35|793.31|786.27|10
1728723300000|2024-10-12 08:55:00|793.28|786.24|792.83|785.79|793.29|786.25|792.83|785.79|26
1728723310000|2024-10-12 08:55:10|792.84|785.8|793.16|786.12|793.16|786.12|792.83|785.79|8
1728723320000|2024-10-12 08:55:20|793.06|786.02|793.6|786.56|793.6|786.56|793.06|786.02|14
1728723330000|2024-10-12 08:55:30|793.52|786.48|793.13|786.09|793.53|786.49|793.13|786.09|22
1728723340000|2024-10-12 08:55:40|793.15|786.11|793.07|786.03|793.21|786.17|793.07|786.03|14
1728723350000|2024-10-12 08:55:50|793.13|786.09|793.11|786.07|793.13|786.09|793.07|786.03|6
1728723360000|2024-10-12 08:56:00|793.13|786.09|793.14|786.1|793.21|786.17|793.11|786.07|14
1728723370000|2024-10-12 08:56:10|793.12|786.08|793.48|786.44|793.53|786.49|793.12|786.08|11
1728723380000|2024-10-12 08:56:20|793.49|786.45|793.91|786.87|793.98|786.94|793.49|786.45|18
1728723390000|2024-10-12 08:56:30|793.92|786.88|793.69|786.65|794.04|787|793.65|786.61|20
1728723400000|2024-10-12 08:56:40|793.65|786.61|793.36|786.32|793.65|786.61|793.36|786.32|21
1728723410000|2024-10-12 08:56:50|793.49|786.45|793.52|786.48|793.56|786.52|793.49|786.45|13
1728723420000|2024-10-12 08:57:00|793.54|786.5|793.34|786.3|793.54|786.5|793.33|786.29|20
1728723430000|2024-10-12 08:57:10|793.33|786.29|793.13|786.09|793.34|786.3|793.07|786.03|16
1728723440000|2024-10-12 08:57:20|793.08|786.04|793.31|786.27|793.33|786.29|793.08|786.04|21
1728723450000|2024-10-12 08:57:30|793.43|786.39|793.09|786.05|793.43|786.39|793.08|786.04|15
1728723460000|2024-10-12 08:57:40|793.08|786.04|792.67|785.63|793.12|786.08|792.63|785.59|17
1728723470000|2024-10-12 08:57:50|792.73|785.69|792.97|785.93|793.07|786.03|792.73|785.69|15
1728723480000|2024-10-12 08:58:00|793.07|786.03|792.95|785.91|793.07|786.03|792.94|785.9|15
1728723490000|2024-10-12 08:58:10|793.03|785.99|792.82|785.78|793.03|785.99|792.75|785.71|18
1728723500000|2024-10-12 08:58:20|792.83|785.79|792.75|785.71|792.83|785.79|792.75|785.71|7
1728723510000|2024-10-12 08:58:30|792.76|785.72|792.8|785.76|792.87|785.83|792.75|785.71|9
1728723520000|2024-10-12 08:58:40|792.79|785.75|792.91|785.87|792.99|785.95|792.79|785.75|19
1728723530000|2024-10-12 08:58:50|792.87|785.83|792.88|785.84|792.91|785.87|792.87|785.83|8
1728723540000|2024-10-12 08:59:00|792.87|785.83|790.7|783.66|792.91|785.87|790.61|783.57|25
1728723550000|2024-10-12 08:59:10|790.77|783.73|790.87|783.83|790.96|783.92|790.61|783.57|19
1728723560000|2024-10-12 08:59:20|790.82|783.78|790.6|783.56|790.91|783.87|790.6|783.56|19
1728723570000|2024-10-12 08:59:30|790.65|783.61|790.69|783.65|790.79|783.75|790.55|783.51|22
1728723580000|2024-10-12 08:59:40|790.75|783.71|790.76|783.72|790.95|783.91|790.62|783.58|20
1728723590000|2024-10-12 08:59:50|790.81|783.77|790.71|783.67|790.82|783.78|790.68|783.64|10
1728723600000|2024-10-12 09:00:00|790.7|783.66|790.8|783.76|790.94|783.9|790.7|783.66|17
1728723610000|2024-10-12 09:00:10|790.76|783.72|790.81|783.77|790.87|783.83|790.62|783.58|13
1728723620000|2024-10-12 09:00:20|790.77|783.73|790.63|783.59|790.87|783.83|790.61|783.57|8
1728723630000|2024-10-12 09:00:30|790.7|783.66|791.03|783.99|791.07|784.03|790.57|783.53|15
1728723640000|2024-10-12 09:00:40|791.04|784|791.02|783.98|791.11|784.07|790.95|783.91|13
1728723650000|2024-10-12 09:00:50|790.95|783.91|791.09|784.05|791.09|784.05|790.93|783.89|11
1728723660000|2024-10-12 09:01:00|791.1|784.06|791.19|784.15|791.19|784.15|790.94|783.9|15
1728723670000|2024-10-12 09:01:10|791.14|784.1|791.15|784.11|791.32|784.28|791.14|784.1|12
1728723680000|2024-10-12 09:01:20|791.32|784.28|791.75|784.71|791.75|784.71|791.32|784.28|17
1728723690000|2024-10-12 09:01:30|791.65|784.61|791.68|784.64|791.81|784.77|791.59|784.55|17
1728723700000|2024-10-12 09:01:40|791.72|784.68|791.7|784.66|791.92|784.88|791.7|784.66|10
1728723710000|2024-10-12 09:01:50|791.75|784.71|791.58|784.54|791.75|784.71|791.54|784.5|8
1728723720000|2024-10-12 09:02:00|791.54|784.5|791.66|784.62|791.76|784.72|791.54|784.5|10
1728723730000|2024-10-12 09:02:10|791.76|784.72|791.75|784.71|791.78|784.74|791.75|784.71|3
1728723740000|2024-10-12 09:02:20|791.66|784.62|792.03|784.99|792.03|784.99|791.65|784.61|10
1728723750000|2024-10-12 09:02:30|792.1|785.06|792.18|785.14|792.44|785.4|792.1|785.06|16
1728723760000|2024-10-12 09:02:40|792.19|785.15|791.91|784.87|792.21|785.17|791.87|784.83|14
1728723770000|2024-10-12 09:02:50|791.98|784.94|792.38|785.34|792.38|785.34|791.98|784.94|17
1728723780000|2024-10-12 09:03:00|792.46|785.42|792.68|785.64|792.74|785.7|792.35|785.31|18
1728723790000|2024-10-12 09:03:10|792.63|785.59|792.59|785.55|792.66|785.62|792.55|785.51|6
1728723800000|2024-10-12 09:03:20|792.6|785.56|792.6|785.56|792.6|785.56|792.36|785.32|13
1728723810000|2024-10-12 09:03:30|792.7|785.66|792.7|785.66|792.7|785.66|792.7|785.66|1
1728723830000|2024-10-12 09:03:50|792.23|785.19|792.25|785.21|792.37|785.33|792.23|785.19|11
1728723840000|2024-10-12 09:04:00|792.22|785.18|792.37|785.33|792.49|785.45|792.22|785.18|12
1728723850000|2024-10-12 09:04:10|792.46|785.42|792.79|785.75|792.79|785.75|792.28|785.24|18
1728723860000|2024-10-12 09:04:20|792.8|785.76|792.71|785.67|792.8|785.76|792.65|785.61|13
1728723870000|2024-10-12 09:04:30|792.65|785.61|792.81|785.77|792.85|785.81|792.65|785.61|9
1728723880000|2024-10-12 09:04:40|792.82|785.78|792.85|785.81|792.85|785.81|792.75|785.71|4
1728723890000|2024-10-12 09:04:50|792.82|785.78|793.08|786.04|793.16|786.12|792.75|785.71|12
1728723900000|2024-10-12 09:05:00|793.06|786.02|792.87|785.83|793.13|786.09|792.87|785.83|20
1728723910000|2024-10-12 09:05:10|792.86|785.82|792.52|785.48|792.86|785.82|792.52|785.48|17
1728723920000|2024-10-12 09:05:20|792.53|785.49|792.8|785.76|792.8|785.76|792.51|785.47|17
1728723930000|2024-10-12 09:05:30|792.78|785.74|793.13|786.09|793.16|786.12|792.75|785.71|12
1728723940000|2024-10-12 09:05:40|793.12|786.08|793.24|786.2|793.31|786.27|793.09|786.05|16
1728723950000|2024-10-12 09:05:50|793.18|786.14|793.47|786.43|793.49|786.45|793.18|786.14|9
1728723960000|2024-10-12 09:06:00|793.41|786.37|793.19|786.15|793.52|786.48|793.19|786.15|13
1728723970000|2024-10-12 09:06:10|793.18|786.14|793.21|786.17|793.21|786.17|793.01|785.97|16
1728723980000|2024-10-12 09:06:20|793.18|786.14|793.3|786.26|793.34|786.3|793.12|786.08|25
1728723990000|2024-10-12 09:06:30|793.27|786.23|793.28|786.24|793.36|786.32|793.27|786.23|6
1728724000000|2024-10-12 09:06:40|793.29|786.25|793.52|786.48|793.52|786.48|793.25|786.21|16
1728724010000|2024-10-12 09:06:50|793.47|786.43|793.46|786.42|793.52|786.48|793.44|786.4|12
1728724020000|2024-10-12 09:07:00|793.48|786.44|793.9|786.86|794|786.96|793.46|786.42|20
1728724030000|2024-10-12 09:07:10|793.84|786.8|793.58|786.54|793.9|786.86|793.55|786.51|21
1728724040000|2024-10-12 09:07:20|793.48|786.44|793.71|786.67|793.85|786.81|793.48|786.44|14
1728724050000|2024-10-12 09:07:30|793.74|786.7|793.68|786.64|793.74|786.7|793.68|786.64|2
1728724060000|2024-10-12 09:07:40|793.62|786.58|793.54|786.5|793.62|786.58|793.54|786.5|4
1728724070000|2024-10-12 09:07:50|793.53|786.49|793.4|786.36|793.53|786.49|793.37|786.33|10
1728724080000|2024-10-12 09:08:00|793.39|786.35|793.46|786.42|793.46|786.42|793.35|786.31|10
1728724090000|2024-10-12 09:08:10|793.47|786.43|793.86|786.82|794.05|787.01|793.45|786.41|14
1728724100000|2024-10-12 09:08:20|794.05|787.01|793.44|786.4|794.1|787.06|793.44|786.4|21
1728724110000|2024-10-12 09:08:30|793.45|786.41|793.56|786.52|793.69|786.65|793.45|786.41|11
1728724120000|2024-10-12 09:08:40|793.55|786.51|793.46|786.42|793.68|786.64|793.45|786.41|17
1728724130000|2024-10-12 09:08:50|793.4|786.36|793.36|786.32|793.44|786.4|793.36|786.32|13
1728724150000|2024-10-12 09:09:10|793.38|786.34|793.55|786.51|793.55|786.51|793.35|786.31|11
1728724160000|2024-10-12 09:09:20|793.83|786.79|793.84|786.8|794.21|787.17|793.83|786.79|21
1728724170000|2024-10-12 09:09:30|793.88|786.84|794.05|787.01|794.1|787.06|793.88|786.84|14
1728724180000|2024-10-12 09:09:40|794.03|786.99|794.01|786.97|794.03|786.99|793.95|786.91|11
1728724190000|2024-10-12 09:09:50|794.1|787.06|794.35|787.31|794.39|787.35|794.07|787.03|20
1728724200000|2024-10-12 09:10:00|794.36|787.32|793.99|786.95|794.43|787.39|793.99|786.95|21
1728724210000|2024-10-12 09:10:10|793.97|786.93|794.13|787.09|794.14|787.1|793.95|786.91|14
1728724220000|2024-10-12 09:10:20|794.12|787.08|794.05|787.01|794.14|787.1|794.05|787.01|9
1728724230000|2024-10-12 09:10:30|794.12|787.08|794.13|787.09|794.36|787.32|794.12|787.08|18
1728724240000|2024-10-12 09:10:40|794.16|787.12|794.35|787.31|794.42|787.38|794.13|787.09|16
1728724250000|2024-10-12 09:10:50|794.34|787.3|794.76|787.72|794.79|787.75|794.34|787.3|17
1728724260000|2024-10-12 09:11:00|794.75|787.71|794.73|787.69|794.75|787.71|794.69|787.65|13
1728724270000|2024-10-12 09:11:10|794.69|787.65|794.92|787.88|794.92|787.88|794.69|787.65|10
1728724280000|2024-10-12 09:11:20|795|787.96|795.78|788.74|795.78|788.74|794.94|787.9|15
1728724290000|2024-10-12 09:11:30|795.8|788.76|796.13|789.09|796.13|789.09|795.8|788.76|11
1728724300000|2024-10-12 09:11:40|796.14|789.1|795.88|788.84|796.23|789.19|795.87|788.83|13
1728724310000|2024-10-12 09:11:50|795.87|788.83|796.07|789.03|796.09|789.05|795.87|788.83|18
1728724320000|2024-10-12 09:12:00|796.02|788.98|796.14|789.1|796.14|789.1|795.97|788.93|8
1728724330000|2024-10-12 09:12:10|796.13|789.09|795.88|788.84|796.14|789.1|795.88|788.84|18
1728724340000|2024-10-12 09:12:20|796.06|789.02|796.05|789.01|796.13|789.09|796.01|788.97|17
1728724350000|2024-10-12 09:12:30|796.06|789.02|795.76|788.72|796.06|789.02|795.75|788.71|10
1728724360000|2024-10-12 09:12:40|795.71|788.67|795.29|788.25|795.71|788.67|795.29|788.25|12
1728724370000|2024-10-12 09:12:50|795.31|788.27|795.42|788.38|795.53|788.49|795.21|788.17|14
1728724380000|2024-10-12 09:13:00|795.45|788.41|795.45|788.41|795.56|788.52|795.45|788.41|7
1728724390000|2024-10-12 09:13:10|795.49|788.45|795.21|788.17|795.49|788.45|795.21|788.17|13
1728724400000|2024-10-12 09:13:20|795.23|788.19|795.01|787.97|795.23|788.19|795.01|787.97|13
1728724410000|2024-10-12 09:13:30|794.97|787.93|794.71|787.67|794.97|787.93|794.68|787.64|15
1728724420000|2024-10-12 09:13:40|794.74|787.7|794.51|787.47|794.74|787.7|794.51|787.47|20
1728724430000|2024-10-12 09:13:50|794.55|787.51|794.88|787.84|794.88|787.84|794.55|787.51|11
1728724440000|2024-10-12 09:14:00|795.03|787.99|794.77|787.73|795.05|788.01|794.75|787.71|17
1728724450000|2024-10-12 09:14:10|794.76|787.72|794.77|787.73|794.8|787.76|794.67|787.63|14
1728724460000|2024-10-12 09:14:20|794.8|787.76|794.95|787.91|794.95|787.91|794.71|787.67|8
1728724470000|2024-10-12 09:14:30|794.91|787.87|795|787.96|795.02|787.98|794.91|787.87|12
1728724480000|2024-10-12 09:14:40|794.99|787.95|794.99|787.95|795.06|788.02|794.95|787.91|12
1728724490000|2024-10-12 09:14:50|794.95|787.91|794.91|787.87|794.95|787.91|794.91|787.87|2
1728724500000|2024-10-12 09:15:00|794.81|787.77|794.68|787.64|794.81|787.77|794.67|787.63|20
1728724510000|2024-10-12 09:15:10|794.69|787.65|794.87|787.83|794.99|787.95|794.68|787.64|14
1728724520000|2024-10-12 09:15:20|794.77|787.73|795.06|788.02|795.16|788.12|794.72|787.68|16
1728724530000|2024-10-12 09:15:30|795.18|788.14|795.21|788.17|795.23|788.19|795.13|788.09|15
1728724540000|2024-10-12 09:15:40|795.29|788.25|795.18|788.14|795.34|788.3|795.16|788.12|17
1728724550000|2024-10-12 09:15:50|795.25|788.21|794.97|787.93|795.25|788.21|794.87|787.83|19
1728724560000|2024-10-12 09:16:00|795.03|787.99|795.14|788.1|795.23|788.19|794.93|787.89|23
1728724570000|2024-10-12 09:16:10|795.13|788.09|795.13|788.09|795.23|788.19|795.08|788.04|13
1728724580000|2024-10-12 09:16:20|795.12|788.08|795.14|788.1|795.14|788.1|795.12|788.08|8
1728724590000|2024-10-12 09:16:30|795.13|788.09|794.96|787.92|795.13|788.09|794.79|787.75|15
1728724600000|2024-10-12 09:16:40|794.95|787.91|794.91|787.87|794.96|787.92|794.86|787.82|19
1728724610000|2024-10-12 09:16:50|794.96|787.92|795.26|788.22|795.34|788.3|794.9|787.86|24
1728724620000|2024-10-12 09:17:00|795.31|788.27|795.24|788.2|795.4|788.36|795.23|788.19|12
1728724630000|2024-10-12 09:17:10|795.27|788.23|795.46|788.42|795.46|788.42|795|787.96|17
1728724640000|2024-10-12 09:17:20|795.41|788.37|795.46|788.42|795.51|788.47|795.38|788.34|13
1728724650000|2024-10-12 09:17:30|795.51|788.47|795.43|788.39|795.51|788.47|795.4|788.36|8
1728724660000|2024-10-12 09:17:40|795.48|788.44|795.52|788.48|795.61|788.57|795.43|788.39|13
1728724670000|2024-10-12 09:17:50|795.53|788.49|796.05|789.01|796.05|789.01|795.52|788.48|23
1728724680000|2024-10-12 09:18:00|796|788.96|796.11|789.07|796.24|789.2|795.88|788.84|23
1728724690000|2024-10-12 09:18:10|796.07|789.03|795.89|788.85|796.07|789.03|795.83|788.79|9
1728724700000|2024-10-12 09:18:20|795.92|788.88|795.92|788.88|796.03|788.99|795.91|788.87|18
1728724710000|2024-10-12 09:18:30|795.89|788.85|796.04|789|796.14|789.1|795.79|788.75|14
1728724720000|2024-10-12 09:18:40|796.08|789.04|796.07|789.03|796.23|789.19|796.04|789|21
1728724730000|2024-10-12 09:18:50|796.04|789|796.18|789.14|796.18|789.14|796.03|788.99|12
1728724740000|2024-10-12 09:19:00|796.15|789.11|797.18|790.14|797.18|790.14|796.15|789.11|18
1728724750000|2024-10-12 09:19:10|797.22|790.18|797.27|790.23|797.36|790.32|797.17|790.13|23
1728724760000|2024-10-12 09:19:20|797.34|790.3|797.3|790.26|797.52|790.48|797.3|790.26|12
1728724770000|2024-10-12 09:19:30|797.31|790.27|798.11|791.07|798.11|791.07|797.31|790.27|25
1728724780000|2024-10-12 09:19:40|798.01|790.97|798.42|791.38|798.42|791.38|797.98|790.94|28
1728724790000|2024-10-12 09:19:50|798.43|791.39|798.66|791.62|798.66|791.62|798.43|791.39|11
1728724800000|2024-10-12 09:20:00|798.45|791.41|797.65|790.61|798.48|791.44|797.6|790.56|33
1728724810000|2024-10-12 09:20:10|797.68|790.64|797.27|790.23|797.75|790.71|797.19|790.15|24
1728724820000|2024-10-12 09:20:20|797.36|790.32|797.51|790.47|797.51|790.47|797.34|790.3|15
1728724830000|2024-10-12 09:20:30|797.59|790.55|797.22|790.18|797.59|790.55|797.22|790.18|19
1728724840000|2024-10-12 09:20:40|797.09|790.05|797.06|790.02|797.11|790.07|796.73|789.69|24
1728724850000|2024-10-12 09:20:50|796.97|789.93|796.88|789.84|797.01|789.97|796.79|789.75|16
1728724860000|2024-10-12 09:21:00|796.82|789.78|797.08|790.04|797.15|790.11|796.82|789.78|23
1728724870000|2024-10-12 09:21:10|797.1|790.06|797.07|790.03|797.1|790.06|797|789.96|11
1728724880000|2024-10-12 09:21:20|796.98|789.94|796.93|789.89|797.06|790.02|796.82|789.78|14
1728724890000|2024-10-12 09:21:30|796.89|789.85|796.65|789.61|796.89|789.85|796.63|789.59|13
1728724900000|2024-10-12 09:21:40|796.62|789.58|796.92|789.88|797.01|789.97|796.57|789.53|15
1728724910000|2024-10-12 09:21:50|797.05|790.01|797.43|790.39|797.56|790.52|797.05|790.01|16
1728724920000|2024-10-12 09:22:00|797.42|790.38|797.22|790.18|797.43|790.39|797.22|790.18|16
1728724930000|2024-10-12 09:22:10|797.23|790.19|797.2|790.16|797.29|790.25|797.16|790.12|15
1728724940000|2024-10-12 09:22:20|797.21|790.17|797.2|790.16|797.21|790.17|797.01|789.97|15
1728724950000|2024-10-12 09:22:30|797.15|790.11|797.39|790.35|797.39|790.35|797.13|790.09|14
1728724960000|2024-10-12 09:22:40|797.47|790.43|797.74|790.7|797.74|790.7|797.34|790.3|27
1728724970000|2024-10-12 09:22:50|797.78|790.74|798.21|791.17|798.21|791.17|797.67|790.63|22
1728724980000|2024-10-12 09:23:00|798.22|791.18|798.12|791.08|798.22|791.18|797.95|790.91|14
1728724990000|2024-10-12 09:23:10|798.05|791.01|798.33|791.29|798.33|791.29|797.9|790.86|21
1728725000000|2024-10-12 09:23:20|798.29|791.25|798.06|791.02|798.29|791.25|798.04|791|19
1728725010000|2024-10-12 09:23:30|798.05|791.01|798.03|790.99|798.09|791.05|797.96|790.92|10
1728725020000|2024-10-12 09:23:40|798.02|790.98|798.02|790.98|798.09|791.05|797.92|790.88|13
1728725030000|2024-10-12 09:23:50|798.01|790.97|798.14|791.1|798.19|791.15|798|790.96|11
1728725040000|2024-10-12 09:24:00|798.15|791.11|798.07|791.03|798.15|791.11|798|790.96|12
1728725050000|2024-10-12 09:24:10|798.14|791.1|798.27|791.23|798.27|791.23|798.14|791.1|4
1728725060000|2024-10-12 09:24:20|798.26|791.22|798.18|791.14|798.3|791.26|798.17|791.13|10
1728725070000|2024-10-12 09:24:30|798.09|791.05|797.93|790.89|798.26|791.22|797.93|790.89|10
1728725080000|2024-10-12 09:24:40|797.85|790.81|797.69|790.65|797.85|790.81|797.69|790.65|5
1728725090000|2024-10-12 09:24:50|797.66|790.62|799.12|792.08|799.12|792.08|797.66|790.62|20
1728725100000|2024-10-12 09:25:00|799.02|791.98|799.01|791.97|799.36|792.32|798.94|791.9|22
1728725110000|2024-10-12 09:25:10|799.57|792.53|799.25|792.21|799.65|792.61|799.21|792.17|26
1728725120000|2024-10-12 09:25:20|799.21|792.17|799.55|792.51|799.55|792.51|799|791.96|24
1728725130000|2024-10-12 09:25:30|799.68|792.64|799.2|792.16|799.68|792.64|799.2|792.16|11
1728725140000|2024-10-12 09:25:40|799.21|792.17|799.28|792.24|799.28|792.24|799.13|792.09|7
1728725150000|2024-10-12 09:25:50|799.22|792.18|799.22|792.18|799.22|792.18|799.16|792.12|9
1728725160000|2024-10-12 09:26:00|799.09|792.05|799.67|792.63|799.67|792.63|799.06|792.02|16
1728725170000|2024-10-12 09:26:10|799.71|792.67|799.63|792.59|799.71|792.67|799.55|792.51|14
1728725180000|2024-10-12 09:26:20|799.62|792.58|800.74|793.7|800.74|793.7|799.55|792.51|18
1728725190000|2024-10-12 09:26:30|800.67|793.63|800.57|793.53|800.82|793.78|800.54|793.5|15
1728725200000|2024-10-12 09:26:40|800.56|793.52|800.35|793.31|800.6|793.56|800.29|793.25|20
1728725210000|2024-10-12 09:26:50|800.39|793.35|800.54|793.5|800.55|793.51|799.98|792.94|15
1728725220000|2024-10-12 09:27:00|800.52|793.48|799.81|792.77|800.58|793.54|799.81|792.77|15
1728725230000|2024-10-12 09:27:10|799.75|792.71|799.33|792.29|799.79|792.75|799.32|792.28|17
1728725240000|2024-10-12 09:27:20|799.32|792.28|798.68|791.64|799.32|792.28|798.66|791.62|16
1728725250000|2024-10-12 09:27:30|798.66|791.62|798.3|791.26|798.66|791.62|798.13|791.09|13
1728725260000|2024-10-12 09:27:40|798.24|791.2|798.25|791.21|798.26|791.22|798.2|791.16|10
1728725270000|2024-10-12 09:27:50|798.3|791.26|798.14|791.1|798.3|791.26|798.13|791.09|11
1728725280000|2024-10-12 09:28:00|798.15|791.11|798.24|791.2|798.44|791.4|798.15|791.11|13
1728725290000|2024-10-12 09:28:10|798.15|791.11|798.2|791.16|798.29|791.25|798.12|791.08|16
1728725300000|2024-10-12 09:28:20|798.15|791.11|798.16|791.12|798.2|791.16|798.1|791.06|12
1728725310000|2024-10-12 09:28:30|798.15|791.11|798.15|791.11|798.15|791.11|798.06|791.02|8
1728725320000|2024-10-12 09:28:40|798.16|791.12|798.49|791.45|798.49|791.45|798.14|791.1|12
1728725330000|2024-10-12 09:28:50|798.41|791.37|798.43|791.39|798.46|791.42|798.41|791.37|7
1728725340000|2024-10-12 09:29:00|798.36|791.32|798.35|791.31|798.36|791.32|798.34|791.3|4
1728725350000|2024-10-12 09:29:10|798.33|791.29|798.12|791.08|798.34|791.3|798.08|791.04|7
1728725360000|2024-10-12 09:29:20|798.08|791.04|798.08|791.04|798.13|791.09|798.08|791.04|5
1728725370000|2024-10-12 09:29:30|798.07|791.03|797.77|790.73|798.07|791.03|797.73|790.69|6
1728725380000|2024-10-12 09:29:40|797.79|790.75|797.68|790.64|797.79|790.75|797.61|790.57|14
1728725390000|2024-10-12 09:29:50|797.72|790.68|797.68|790.64|797.72|790.68|797.64|790.6|13
1728725400000|2024-10-12 09:30:00|797.64|790.6|797.7|790.66|798.18|791.14|797.63|790.59|24
1728725410000|2024-10-12 09:30:10|797.67|790.63|797.95|790.91|798.01|790.97|797.67|790.63|16
1728725420000|2024-10-12 09:30:20|797.87|790.83|798.17|791.13|798.19|791.15|797.87|790.83|12
1728725430000|2024-10-12 09:30:30|798.16|791.12|797.94|790.9|798.2|791.16|797.94|790.9|11
1728725440000|2024-10-12 09:30:40|797.9|790.86|798.06|791.02|798.13|791.09|797.9|790.86|15
1728725450000|2024-10-12 09:30:50|798.18|791.14|798.17|791.13|798.2|791.16|798.16|791.12|5
1728725460000|2024-10-12 09:31:00|798.2|791.16|797.73|790.69|798.2|791.16|797.71|790.67|15
1728725470000|2024-10-12 09:31:10|797.72|790.68|797.86|790.82|797.86|790.82|797.67|790.63|5
1728725480000|2024-10-12 09:31:20|797.89|790.85|797.85|790.81|797.9|790.86|797.79|790.75|13
1728725490000|2024-10-12 09:31:30|797.83|790.79|797.99|790.95|798.05|791.01|797.83|790.79|10
1728725500000|2024-10-12 09:31:40|797.91|790.87|797.72|790.68|797.91|790.87|797.72|790.68|9
1728725510000|2024-10-12 09:31:50|797.73|790.69|797.7|790.66|797.73|790.69|797.55|790.51|8
1728725520000|2024-10-12 09:32:00|797.65|790.61|796.81|789.77|797.65|790.61|796.68|789.64|24
1728725530000|2024-10-12 09:32:10|796.86|789.82|796.76|789.72|797.11|790.07|796.76|789.72|22
1728725540000|2024-10-12 09:32:20|796.8|789.76|797.19|790.15|797.19|790.15|796.76|789.72|14
1728725550000|2024-10-12 09:32:30|797.24|790.2|797.45|790.41|797.45|790.41|797.24|790.2|20
1728725560000|2024-10-12 09:32:40|797.48|790.44|797.44|790.4|797.53|790.49|797.36|790.32|11
1728725570000|2024-10-12 09:32:50|797.41|790.37|797.4|790.36|797.56|790.52|796.91|789.87|24
1728725580000|2024-10-12 09:33:00|797.43|790.39|796.96|789.92|797.43|790.39|796.96|789.92|18
1728725590000|2024-10-12 09:33:10|796.97|789.93|797.48|790.44|797.48|790.44|796.97|789.93|19
1728725600000|2024-10-12 09:33:20|797.49|790.45|797.84|790.8|797.84|790.8|797.46|790.42|14
1728725610000|2024-10-12 09:33:30|797.66|790.62|797.52|790.48|797.66|790.62|797.46|790.42|14
1728725620000|2024-10-12 09:33:40|797.5|790.46|797.86|790.82|797.87|790.83|797.5|790.46|11
1728725630000|2024-10-12 09:33:50|797.8|790.76|797.95|790.91|798|790.96|797.8|790.76|18
1728725640000|2024-10-12 09:34:00|797.96|790.92|797.75|790.71|797.96|790.92|797.72|790.68|14
1728725650000|2024-10-12 09:34:10|797.83|790.79|798.9|791.86|798.9|791.86|797.83|790.79|20
1728725660000|2024-10-12 09:34:20|798.91|791.87|798.61|791.57|798.91|791.87|798.57|791.53|17
1728725670000|2024-10-12 09:34:30|798.56|791.52|798.43|791.39|798.6|791.56|798.35|791.31|21
1728725680000|2024-10-12 09:34:40|798.5|791.46|798.43|791.39|798.6|791.56|798.42|791.38|10
1728725690000|2024-10-12 09:34:50|798.39|791.35|797.9|790.86|798.39|791.35|797.89|790.85|19
1728725700000|2024-10-12 09:35:00|797.94|790.9|797.56|790.52|797.94|790.9|797.56|790.52|19
1728725710000|2024-10-12 09:35:10|797.53|790.49|797.86|790.82|797.87|790.83|797.52|790.48|10
1728725720000|2024-10-12 09:35:20|797.87|790.83|797.85|790.81|797.89|790.85|797.82|790.78|8
1728725730000|2024-10-12 09:35:30|797.82|790.78|797.85|790.81|797.91|790.87|797.82|790.78|13
1728725740000|2024-10-12 09:35:40|797.82|790.78|797.65|790.61|797.91|790.87|797.59|790.55|22
1728725750000|2024-10-12 09:35:50|797.7|790.66|797.61|790.57|797.82|790.78|797.61|790.57|14
1728725760000|2024-10-12 09:36:00|797.53|790.49|797.57|790.53|797.65|790.61|797.53|790.49|4
1728725770000|2024-10-12 09:36:10|797.65|790.61|797.64|790.6|797.65|790.61|797.57|790.53|7
1728725780000|2024-10-12 09:36:20|797.57|790.53|797.18|790.14|797.64|790.6|797.18|790.14|13
1728725790000|2024-10-12 09:36:30|797.19|790.15|796.82|789.78|797.19|790.15|796.82|789.78|10
1728725800000|2024-10-12 09:36:40|796.78|789.74|797.04|790|797.04|790|796.78|789.74|10
1728725810000|2024-10-12 09:36:50|797|789.96|796.99|789.95|797.08|790.04|796.89|789.85|16
1728725820000|2024-10-12 09:37:00|796.95|789.91|796.94|789.9|796.99|789.95|796.88|789.84|10
1728725830000|2024-10-12 09:37:10|796.98|789.94|796.85|789.81|797.02|789.98|796.82|789.78|8
1728725840000|2024-10-12 09:37:20|796.89|789.85|796.5|789.46|796.89|789.85|796.5|789.46|10
1728725850000|2024-10-12 09:37:30|796.54|789.5|796.07|789.03|796.54|789.5|796.06|789.02|18
1728725860000|2024-10-12 09:37:40|796.04|789|795.79|788.75|796.04|789|795.75|788.71|12
1728725870000|2024-10-12 09:37:50|795.77|788.73|795.79|788.75|795.81|788.77|795.77|788.73|5
1728725880000|2024-10-12 09:38:00|795.78|788.74|795.1|788.06|796|788.96|795.1|788.06|23
1728725890000|2024-10-12 09:38:10|795.14|788.1|794.84|787.8|795.14|788.1|794.8|787.76|10
1728725900000|2024-10-12 09:38:20|794.79|787.75|794.76|787.72|794.79|787.75|794.58|787.54|9
1728725910000|2024-10-12 09:38:30|794.75|787.71|794.64|787.6|794.98|787.94|794.64|787.6|7
1728725920000|2024-10-12 09:38:40|794.62|787.58|794.65|787.61|794.75|787.71|794.62|787.58|7
1728725930000|2024-10-12 09:38:50|794.79|787.75|794.92|787.88|794.92|787.88|794.73|787.69|6
1728725940000|2024-10-12 09:39:00|794.85|787.81|794.95|787.91|794.95|787.91|794.85|787.81|4
1728725950000|2024-10-12 09:39:10|794.98|787.94|795.1|788.06|795.1|788.06|794.97|787.93|7
1728725960000|2024-10-12 09:39:20|795.11|788.07|795.11|788.07|795.11|788.07|795.11|788.07|1
1728725970000|2024-10-12 09:39:30|795.13|788.09|795.13|788.09|795.13|788.09|795.08|788.04|8
1728725980000|2024-10-12 09:39:40|795.18|788.14|795.59|788.55|795.64|788.6|795.16|788.12|14
1728725990000|2024-10-12 09:39:50|795.64|788.6|796.04|789|796.12|789.08|795.64|788.6|18
1728726000000|2024-10-12 09:40:00|796.01|788.97|795.74|788.7|796.08|789.04|795.74|788.7|17
1728726010000|2024-10-12 09:40:10|795.78|788.74|795.7|788.66|795.82|788.78|795.7|788.66|8
1728726020000|2024-10-12 09:40:20|795.71|788.67|795.71|788.67|795.75|788.71|795.7|788.66|7
1728726030000|2024-10-12 09:40:30|795.72|788.68|795.56|788.52|795.72|788.68|795.45|788.41|9
1728726040000|2024-10-12 09:40:40|795.6|788.56|795.6|788.56|795.6|788.56|795.59|788.55|5
1728726050000|2024-10-12 09:40:50|795.63|788.59|795.6|788.56|795.64|788.6|795.6|788.56|8
1728726060000|2024-10-12 09:41:00|795.63|788.59|796.29|789.25|796.29|789.25|795.61|788.57|23
1728726070000|2024-10-12 09:41:10|796.3|789.26|796.48|789.44|796.6|789.56|796.3|789.26|15
1728726080000|2024-10-12 09:41:20|796.39|789.35|796.4|789.36|796.41|789.37|796.34|789.3|6
1728726090000|2024-10-12 09:41:30|796.41|789.37|796.48|789.44|796.53|789.49|796.41|789.37|12
1728726100000|2024-10-12 09:41:40|796.44|789.4|796.1|789.06|796.44|789.4|796.1|789.06|14
1728726110000|2024-10-12 09:41:50|796.01|788.97|796.26|789.22|796.28|789.24|795.97|788.93|9
1728726120000|2024-10-12 09:42:00|796.27|789.23|796.25|789.21|796.34|789.3|796.1|789.06|12
1728726130000|2024-10-12 09:42:10|796.27|789.23|796.19|789.15|796.29|789.25|796.19|789.15|7
1728726140000|2024-10-12 09:42:20|796.12|789.08|796.02|788.98|796.13|789.09|796.01|788.97|8
1728726150000|2024-10-12 09:42:30|796.06|789.02|796.1|789.06|796.17|789.13|796.06|789.02|8
1728726160000|2024-10-12 09:42:40|796.13|789.09|796.1|789.06|796.13|789.09|796.1|789.06|2
1728726170000|2024-10-12 09:42:50|796.04|789|795.94|788.9|796.05|789.01|795.94|788.9|4
1728726180000|2024-10-12 09:43:00|795.96|788.92|795.83|788.79|796|788.96|795.78|788.74|12
1728726190000|2024-10-12 09:43:10|795.82|788.78|796.21|789.17|796.21|789.17|795.77|788.73|15
1728726200000|2024-10-12 09:43:20|796.24|789.2|796.27|789.23|796.37|789.33|796.22|789.18|11
1728726210000|2024-10-12 09:43:30|796.28|789.24|796.27|789.23|796.28|789.24|796.26|789.22|4
1728726220000|2024-10-12 09:43:40|796.24|789.2|796.24|789.2|796.35|789.31|796.24|789.2|5
1728726240000|2024-10-12 09:44:00|796.4|789.36|796.36|789.32|796.68|789.64|796.36|789.32|9
1728726250000|2024-10-12 09:44:10|796.42|789.38|796.34|789.3|796.42|789.38|796.3|789.26|4
1728726260000|2024-10-12 09:44:20|796.33|789.29|796.34|789.3|796.34|789.3|796.33|789.29|2
1728726270000|2024-10-12 09:44:30|796.3|789.26|796.3|789.26|796.34|789.3|796.3|789.26|3
1728726280000|2024-10-12 09:44:40|796.29|789.25|796.29|789.25|796.29|789.25|796.29|789.25|1
1728726290000|2024-10-12 09:44:50|796.3|789.26|796.6|789.56|796.64|789.6|796.29|789.25|10
1728726300000|2024-10-12 09:45:00|796.65|789.61|796.31|789.27|796.68|789.64|796.31|789.27|15
1728726310000|2024-10-12 09:45:10|796.35|789.31|796.69|789.65|796.72|789.68|796.35|789.31|14
1728726320000|2024-10-12 09:45:20|796.72|789.68|796.88|789.84|796.88|789.84|796.68|789.64|5
1728726330000|2024-10-12 09:45:30|797.04|790|796.91|789.87|797.19|790.15|796.91|789.87|15
1728726340000|2024-10-12 09:45:40|796.9|789.86|797.18|790.14|797.19|790.15|796.86|789.82|13
1728726350000|2024-10-12 09:45:50|797.14|790.1|797.04|790|797.17|790.13|796.95|789.91|11
1728726360000|2024-10-12 09:46:00|797.07|790.03|797.15|790.11|797.31|790.27|797.02|789.98|21
1728726370000|2024-10-12 09:46:10|797.11|790.07|797.11|790.07|797.18|790.14|797.09|790.05|10
1728726380000|2024-10-12 09:46:20|797.07|790.03|797.1|790.06|797.26|790.22|797.05|790.01|16
1728726390000|2024-10-12 09:46:30|797.11|790.07|797.18|790.14|797.18|790.14|797.07|790.03|5
1728726400000|2024-10-12 09:46:40|797.19|790.15|797.14|790.1|797.19|790.15|797.14|790.1|7
1728726410000|2024-10-12 09:46:50|797.13|790.09|796.83|789.79|797.14|790.1|796.83|789.79|10
1728726420000|2024-10-12 09:47:00|796.84|789.8|796.75|789.71|796.84|789.8|796.75|789.71|11
1728726430000|2024-10-12 09:47:10|796.71|789.67|796.47|789.43|796.71|789.67|796.47|789.43|11
1728726440000|2024-10-12 09:47:20|796.48|789.44|796.21|789.17|796.53|789.49|796.21|789.17|14
1728726460000|2024-10-12 09:47:40|796.24|789.2|796.65|789.61|796.65|789.61|796.24|789.2|9
1728726470000|2024-10-12 09:47:50|796.58|789.54|796.58|789.54|796.62|789.58|796.48|789.44|12
1728726480000|2024-10-12 09:48:00|796.6|789.56|796.67|789.63|796.84|789.8|796.58|789.54|17
1728726490000|2024-10-12 09:48:10|796.6|789.56|796.72|789.68|796.73|789.69|796.6|789.56|5
1728726500000|2024-10-12 09:48:20|796.71|789.67|796.75|789.71|796.79|789.75|796.69|789.65|13
1728726510000|2024-10-12 09:48:30|796.77|789.73|796.74|789.7|796.77|789.73|796.72|789.68|8
1728726520000|2024-10-12 09:48:40|796.79|789.75|796.97|789.93|796.97|789.93|796.75|789.71|9
1728726530000|2024-10-12 09:48:50|796.93|789.89|796.94|789.9|797|789.96|796.93|789.89|6
1728726540000|2024-10-12 09:49:00|796.92|789.88|796.8|789.76|796.92|789.88|796.78|789.74|8
1728726550000|2024-10-12 09:49:10|796.79|789.75|796.74|789.7|796.79|789.75|796.72|789.68|7
1728726560000|2024-10-12 09:49:20|796.73|789.69|796.73|789.69|796.74|789.7|796.73|789.69|3
1728726570000|2024-10-12 09:49:30|796.72|789.68|796.73|789.69|796.73|789.69|796.63|789.59|5
1728726580000|2024-10-12 09:49:40|796.72|789.68|796.46|789.42|796.72|789.68|796.46|789.42|12
1728726590000|2024-10-12 09:49:50|796.45|789.41|796.27|789.23|796.45|789.41|796.23|789.19|4
1728726600000|2024-10-12 09:50:00|796.34|789.3|796.13|789.09|796.35|789.31|796.13|789.09|7
1728726610000|2024-10-12 09:50:10|796.17|789.13|796.17|789.13|796.2|789.16|796.16|789.12|5
1728726620000|2024-10-12 09:50:20|796.16|789.12|796.11|789.07|796.16|789.12|796.03|788.99|8
1728726630000|2024-10-12 09:50:30|796.12|789.08|796.21|789.17|796.31|789.27|796.12|789.08|10
1728726640000|2024-10-12 09:50:40|796.22|789.18|796.44|789.4|796.44|789.4|796.22|789.18|8
1728726650000|2024-10-12 09:50:50|796.43|789.39|796.46|789.42|796.48|789.44|796.43|789.39|5
1728726660000|2024-10-12 09:51:00|796.44|789.4|796.21|789.17|796.52|789.48|796.21|789.17|11
1728726670000|2024-10-12 09:51:10|796.16|789.12|796.17|789.13|796.17|789.13|796.16|789.12|2
1728726700000|2024-10-12 09:51:40|796.07|789.03|796.11|789.07|796.11|789.07|796.07|789.03|2
1728726710000|2024-10-12 09:51:50|796|788.96|795.9|788.86|796|788.96|795.9|788.86|4
1728726730000|2024-10-12 09:52:10|795.86|788.82|795.86|788.82|795.86|788.82|795.86|788.82|1
1728726750000|2024-10-12 09:52:30|795.88|788.84|795.88|788.84|795.88|788.84|795.88|788.84|1
1728726770000|2024-10-12 09:52:50|795.77|788.73|795.37|788.33|795.77|788.73|795.37|788.33|7
1728726780000|2024-10-12 09:53:00|795.24|788.2|795.13|788.09|795.24|788.2|794.84|787.8|16
1728726790000|2024-10-12 09:53:10|795.14|788.1|794.79|787.75|795.16|788.12|794.79|787.75|12
1728726800000|2024-10-12 09:53:20|794.72|787.68|794.99|787.95|795.02|787.98|794.66|787.62|15
1728726810000|2024-10-12 09:53:30|795.18|788.14|795.14|788.1|795.24|788.2|795.09|788.05|8
1728726820000|2024-10-12 09:53:40|795.16|788.12|795.05|788.01|795.35|788.31|795.03|787.99|17
1728726830000|2024-10-12 09:53:50|795.25|788.21|795.38|788.34|795.38|788.34|795.22|788.18|5
1728726840000|2024-10-12 09:54:00|795.34|788.3|795.2|788.16|795.39|788.35|795.2|788.16|13
1728726850000|2024-10-12 09:54:10|795.17|788.13|795.13|788.09|795.18|788.14|795.13|788.09|9
1728726860000|2024-10-12 09:54:20|795.14|788.1|795.69|788.65|795.69|788.65|795.14|788.1|10
1728726870000|2024-10-12 09:54:30|795.6|788.56|795.33|788.29|795.66|788.62|795.33|788.29|9
1728726880000|2024-10-12 09:54:40|795.32|788.28|795.16|788.12|795.33|788.29|795.16|788.12|8
1728726910000|2024-10-12 09:55:10|795.23|788.19|795.4|788.36|795.45|788.41|795.23|788.19|6
1728726920000|2024-10-12 09:55:20|795.38|788.34|794.97|787.93|795.38|788.34|794.94|787.9|12
1728726930000|2024-10-12 09:55:30|794.94|787.9|794.76|787.72|794.99|787.95|794.76|787.72|9
1728726940000|2024-10-12 09:55:40|794.74|787.7|794.76|787.72|794.76|787.72|794.74|787.7|4
1728726950000|2024-10-12 09:55:50|794.75|787.71|794.75|787.71|794.75|787.71|794.75|787.71|1
1728726960000|2024-10-12 09:56:00|794.76|787.72|794.72|787.68|794.76|787.72|794.72|787.68|10
1728726970000|2024-10-12 09:56:10|794.75|787.71|794.73|787.69|794.75|787.71|794.72|787.68|7
1728726980000|2024-10-12 09:56:20|794.77|787.73|795.02|787.98|795.02|787.98|794.77|787.73|8
1728726990000|2024-10-12 09:56:30|795.13|788.09|795.33|788.29|795.33|788.29|795.13|788.09|6
1728727000000|2024-10-12 09:56:40|795.3|788.26|795.23|788.19|795.33|788.29|795.2|788.16|12
1728727010000|2024-10-12 09:56:50|795.21|788.17|795.16|788.12|795.26|788.22|795.16|788.12|9
1728727020000|2024-10-12 09:57:00|795.2|788.16|795.19|788.15|795.2|788.16|795.11|788.07|11
1728727030000|2024-10-12 09:57:10|795.16|788.12|794.99|787.95|795.16|788.12|794.94|787.9|11
1728727040000|2024-10-12 09:57:20|795.12|788.08|795.17|788.13|795.25|788.21|795.06|788.02|7
1728727050000|2024-10-12 09:57:30|795.29|788.25|795.34|788.3|795.34|788.3|795.29|788.25|6
1728727060000|2024-10-12 09:57:40|795.33|788.29|795.43|788.39|795.44|788.4|795.33|788.29|8
1728727070000|2024-10-12 09:57:50|795.44|788.4|795.62|788.58|795.62|788.58|795.44|788.4|11
1728727080000|2024-10-12 09:58:00|795.59|788.55|795.23|788.19|795.59|788.55|795.21|788.17|11
1728727090000|2024-10-12 09:58:10|795.2|788.16|795.48|788.44|795.48|788.44|795.15|788.11|15
1728727100000|2024-10-12 09:58:20|795.55|788.51|795.5|788.46|795.55|788.51|795.43|788.39|7
1728727110000|2024-10-12 09:58:30|795.56|788.52|795.33|788.29|795.56|788.52|795.3|788.26|7
1728727120000|2024-10-12 09:58:40|795.3|788.26|795.29|788.25|795.36|788.32|795.23|788.19|8
1728727130000|2024-10-12 09:58:50|795.32|788.28|795.29|788.25|795.32|788.28|795.29|788.25|2
1728727140000|2024-10-12 09:59:00|795.36|788.32|795.31|788.27|795.38|788.34|795.29|788.25|7
1728727150000|2024-10-12 09:59:10|795.34|788.3|795.41|788.37|795.41|788.37|795.26|788.22|11
1728727160000|2024-10-12 09:59:20|795.42|788.38|795.41|788.37|795.42|788.38|795.34|788.3|7
1728727170000|2024-10-12 09:59:30|795.37|788.33|795.41|788.37|795.41|788.37|795.31|788.27|5
1728727180000|2024-10-12 09:59:40|795.38|788.34|795.49|788.45|795.49|788.45|795.34|788.3|6
1728727190000|2024-10-12 09:59:50|795.46|788.42|795.53|788.49|795.53|788.49|795.46|788.42|5
1728727200000|2024-10-12 10:00:00|795.5|788.46|795.5|788.46|795.54|788.5|795.45|788.41|14
1728727210000|2024-10-12 10:00:10|795.48|788.44|795.17|788.13|795.48|788.44|795.13|788.09|10
1728727220000|2024-10-12 10:00:20|795.23|788.19|795.19|788.15|795.24|788.2|795.17|788.13|6
1728727230000|2024-10-12 10:00:30|795.25|788.21|795.42|788.38|795.68|788.64|795.23|788.19|16
1728727240000|2024-10-12 10:00:40|795.35|788.31|795.34|788.3|795.35|788.31|795.25|788.21|15
1728727250000|2024-10-12 10:00:50|795.28|788.24|795.2|788.16|795.28|788.24|795.19|788.15|15
1728727260000|2024-10-12 10:01:00|795.25|788.21|795.12|788.08|795.25|788.21|795.05|788.01|10
1728727270000|2024-10-12 10:01:10|795.13|788.09|795.09|788.05|795.18|788.14|795.09|788.05|20
1728727280000|2024-10-12 10:01:20|795.04|788|794.98|787.94|795.05|788.01|794.96|787.92|18
1728727290000|2024-10-12 10:01:30|795|787.96|795.3|788.26|795.3|788.26|794.98|787.94|11
1728727300000|2024-10-12 10:01:40|795.26|788.22|795.14|788.1|795.31|788.27|795.07|788.03|10
1728727310000|2024-10-12 10:01:50|795.15|788.11|795.18|788.14|795.26|788.22|795.15|788.11|10
1728727320000|2024-10-12 10:02:00|795.19|788.15|795.12|788.08|795.19|788.15|795.08|788.04|16
1728727330000|2024-10-12 10:02:10|795.13|788.09|794.95|787.91|795.13|788.09|794.95|787.91|6
1728727340000|2024-10-12 10:02:20|794.87|787.83|794.82|787.78|794.88|787.84|794.76|787.72|12
1728727350000|2024-10-12 10:02:30|794.76|787.72|794.41|787.37|794.76|787.72|794.41|787.37|8
1728727360000|2024-10-12 10:02:40|794.42|787.38|794.58|787.54|794.59|787.55|794.4|787.36|9
1728727370000|2024-10-12 10:02:50|794.57|787.53|794.59|787.55|794.6|787.56|794.57|787.53|10
1728727380000|2024-10-12 10:03:00|794.53|787.49|794.58|787.54|794.59|787.55|794.51|787.47|15
1728727390000|2024-10-12 10:03:10|794.57|787.53|794.59|787.55|794.64|787.6|794.49|787.45|15
1728727400000|2024-10-12 10:03:20|794.63|787.59|794.68|787.64|794.8|787.76|794.63|787.59|7
1728727410000|2024-10-12 10:03:30|794.73|787.69|794.43|787.39|794.73|787.69|794.42|787.38|14
1728727420000|2024-10-12 10:03:40|794.42|787.38|794.41|787.37|794.42|787.38|794.41|787.37|8
1728727430000|2024-10-12 10:03:50|794.42|787.38|794.35|787.31|794.42|787.38|794.31|787.27|5
1728727440000|2024-10-12 10:04:00|794.49|787.45|794.58|787.54|794.72|787.68|794.49|787.45|14
1728727450000|2024-10-12 10:04:10|794.59|787.55|794.68|787.64|794.72|787.68|794.59|787.55|9
1728727460000|2024-10-12 10:04:20|794.69|787.65|794.67|787.63|794.72|787.68|794.64|787.6|8
1728727470000|2024-10-12 10:04:30|794.79|787.75|794.9|787.86|794.9|787.86|794.78|787.74|12
1728727480000|2024-10-12 10:04:40|794.94|787.9|795.38|788.34|795.38|788.34|794.94|787.9|10
1728727490000|2024-10-12 10:04:50|795.64|788.6|795.67|788.63|795.76|788.72|795.59|788.55|16
1728727500000|2024-10-12 10:05:00|795.71|788.67|796.48|789.44|796.49|789.45|795.71|788.67|28
1728727510000|2024-10-12 10:05:10|796.5|789.46|796.72|789.68|796.98|789.94|796.5|789.46|24
1728727520000|2024-10-12 10:05:20|796.69|789.65|796.5|789.46|796.74|789.7|796.45|789.41|23
1728727530000|2024-10-12 10:05:30|796.53|789.49|796.7|789.66|796.82|789.78|796.5|789.46|13
1728727540000|2024-10-12 10:05:40|796.78|789.74|796.51|789.47|796.78|789.74|796.51|789.47|13
1728727550000|2024-10-12 10:05:50|796.5|789.46|796.78|789.74|796.78|789.74|796.5|789.46|10
1728727560000|2024-10-12 10:06:00|796.75|789.71|796.4|789.36|796.78|789.74|796.35|789.31|24
1728727570000|2024-10-12 10:06:10|796.43|789.39|796.59|789.55|796.71|789.67|796.4|789.36|14
1728727580000|2024-10-12 10:06:20|796.62|789.58|796.49|789.45|796.62|789.58|796.41|789.37|11
1728727590000|2024-10-12 10:06:30|796.5|789.46|796.81|789.77|796.81|789.77|796.48|789.44|9
1728727600000|2024-10-12 10:06:40|796.85|789.81|796.87|789.83|796.97|789.93|796.76|789.72|14
1728727610000|2024-10-12 10:06:50|796.81|789.77|796.96|789.92|796.98|789.94|796.78|789.74|24
1728727620000|2024-10-12 10:07:00|796.91|789.87|797.03|789.99|797.1|790.06|796.89|789.85|13
1728727630000|2024-10-12 10:07:10|796.98|789.94|796.89|789.85|797.01|789.97|796.84|789.8|18
1728727640000|2024-10-12 10:07:20|796.91|789.87|796.98|789.94|796.98|789.94|796.77|789.73|11
1728727650000|2024-10-12 10:07:30|797.12|790.08|797.14|790.1|797.23|790.19|797.12|790.08|8
1728727660000|2024-10-12 10:07:40|797.19|790.15|797.2|790.16|797.24|790.2|797.11|790.07|10
1728727670000|2024-10-12 10:07:50|797.21|790.17|797.2|790.16|797.21|790.17|797.1|790.06|10
1728727680000|2024-10-12 10:08:00|797.11|790.07|796.9|789.86|797.11|790.07|796.83|789.79|9
1728727690000|2024-10-12 10:08:10|796.92|789.88|797.12|790.08|797.16|790.12|796.92|789.88|8
1728727700000|2024-10-12 10:08:20|797.13|790.09|797.35|790.31|797.35|790.31|797.08|790.04|10
1728727710000|2024-10-12 10:08:30|797.33|790.29|797.73|790.69|797.84|790.8|797.33|790.29|20
1728727720000|2024-10-12 10:08:40|797.69|790.65|797.52|790.48|797.75|790.71|797.5|790.46|12
1728727730000|2024-10-12 10:08:50|797.55|790.51|797.52|790.48|797.55|790.51|797.52|790.48|2
1728727740000|2024-10-12 10:09:00|797.43|790.39|797.55|790.51|797.55|790.51|797.43|790.39|16
1728727750000|2024-10-12 10:09:10|797.56|790.52|797.57|790.53|797.57|790.53|797.56|790.52|2
1728727760000|2024-10-12 10:09:20|797.48|790.44|797.92|790.88|797.92|790.88|797.48|790.44|9
1728727770000|2024-10-12 10:09:30|797.94|790.9|798.31|791.27|798.31|791.27|797.87|790.83|14
1728727780000|2024-10-12 10:09:40|798.29|791.25|798.24|791.2|798.29|791.25|798.16|791.12|13
1728727790000|2024-10-12 10:09:50|798.14|791.1|798.09|791.05|798.22|791.18|798.08|791.04|11
1728727800000|2024-10-12 10:10:00|798.08|791.04|798.12|791.08|798.13|791.09|798.06|791.02|10
1728727810000|2024-10-12 10:10:10|798.04|791|797.98|790.94|798.06|791.02|797.96|790.92|9
1728727820000|2024-10-12 10:10:20|797.91|790.87|798.03|790.99|798.03|790.99|797.91|790.87|7
1728727830000|2024-10-12 10:10:30|797.87|790.83|797.9|790.86|797.98|790.94|797.87|790.83|9
1728727840000|2024-10-12 10:10:40|797.99|790.95|798.15|791.11|798.19|791.15|797.99|790.95|6
1728727850000|2024-10-12 10:10:50|798.16|791.12|798.38|791.34|798.42|791.38|798.11|791.07|11
1728727860000|2024-10-12 10:11:00|798.39|791.35|798.38|791.34|798.43|791.39|798.3|791.26|12
1728727870000|2024-10-12 10:11:10|798.35|791.31|798.31|791.27|798.39|791.35|798.27|791.23|19
1728727880000|2024-10-12 10:11:20|798.32|791.28|798.43|791.39|798.66|791.62|798.32|791.28|11
1728727890000|2024-10-12 10:11:30|798.53|791.49|798.26|791.22|798.53|791.49|798.25|791.21|21
1728727900000|2024-10-12 10:11:40|798.17|791.13|798.17|791.13|798.19|791.15|798.09|791.05|9
1728727910000|2024-10-12 10:11:50|798.22|791.18|798.12|791.08|798.22|791.18|798.1|791.06|9
1728727920000|2024-10-12 10:12:00|798.1|791.06|798.1|791.06|798.12|791.08|797.96|790.92|11
1728727930000|2024-10-12 10:12:10|798.02|790.98|797.97|790.93|798.1|791.06|797.97|790.93|12
1728727940000|2024-10-12 10:12:20|797.96|790.92|797.95|790.91|797.97|790.93|797.93|790.89|10
1728727950000|2024-10-12 10:12:30|797.94|790.9|797.83|790.79|797.94|790.9|797.82|790.78|9
1728727960000|2024-10-12 10:12:40|797.82|790.78|797.64|790.6|797.83|790.79|797.64|790.6|10
1728727970000|2024-10-12 10:12:50|797.67|790.63|797.6|790.56|797.71|790.67|797.6|790.56|10
1728727980000|2024-10-12 10:13:00|797.54|790.5|797.6|790.56|797.6|790.56|797.54|790.5|4
1728727990000|2024-10-12 10:13:10|797.57|790.53|797.41|790.37|797.57|790.53|797.41|790.37|6
1728728000000|2024-10-12 10:13:20|797.14|790.1|796.5|789.46|797.21|790.17|796.45|789.41|23
1728728010000|2024-10-12 10:13:30|796.54|789.5|796.56|789.52|796.64|789.6|796.46|789.42|16
1728728020000|2024-10-12 10:13:40|796.46|789.42|796.73|789.69|796.79|789.75|796.46|789.42|9
1728728030000|2024-10-12 10:13:50|796.69|789.65|796.83|789.79|796.84|789.8|796.69|789.65|4
1728728040000|2024-10-12 10:14:00|796.77|789.73|796.77|789.73|796.79|789.75|796.73|789.69|12
1728728050000|2024-10-12 10:14:10|796.78|789.74|796.86|789.82|796.88|789.84|796.78|789.74|9
1728728070000|2024-10-12 10:14:30|796.75|789.71|796.62|789.58|796.79|789.75|796.6|789.56|14
1728728080000|2024-10-12 10:14:40|796.61|789.57|796.61|789.57|796.61|789.57|796.56|789.52|7
1728728090000|2024-10-12 10:14:50|796.56|789.52|796.59|789.55|796.59|789.55|796.5|789.46|7
1728728100000|2024-10-12 10:15:00|796.54|789.5|796.76|789.72|796.9|789.86|796.46|789.42|13
1728728110000|2024-10-12 10:15:10|796.69|789.65|796.68|789.64|796.77|789.73|796.64|789.6|10
1728728120000|2024-10-12 10:15:20|796.64|789.6|796.55|789.51|796.67|789.63|796.45|789.41|14
1728728130000|2024-10-12 10:15:30|796.63|789.59|796.68|789.64|796.84|789.8|796.63|789.59|10
1728728140000|2024-10-12 10:15:40|796.69|789.65|796.77|789.73|796.77|789.73|796.69|789.65|7
1728728150000|2024-10-12 10:15:50|796.75|789.71|796.77|789.73|796.78|789.74|796.7|789.66|12
1728728160000|2024-10-12 10:16:00|796.75|789.71|796.78|789.74|797.08|790.04|796.75|789.71|21
1728728170000|2024-10-12 10:16:10|796.8|789.76|796.61|789.57|796.8|789.76|796.59|789.55|12
1728728180000|2024-10-12 10:16:20|796.59|789.55|796.74|789.7|796.79|789.75|796.59|789.55|17
1728728190000|2024-10-12 10:16:30|796.72|789.68|796.78|789.74|796.84|789.8|796.72|789.68|18
1728728200000|2024-10-12 10:16:40|796.76|789.72|796.78|789.74|796.78|789.74|796.76|789.72|2
1728728210000|2024-10-12 10:16:50|796.76|789.72|796.93|789.89|796.93|789.89|796.69|789.65|15
1728728220000|2024-10-12 10:17:00|796.96|789.92|797.08|790.04|797.15|790.11|796.91|789.87|18
1728728230000|2024-10-12 10:17:10|797.04|790|796.96|789.92|797.09|790.05|796.96|789.92|12
1728728240000|2024-10-12 10:17:20|796.98|789.94|797.16|790.12|797.16|790.12|796.77|789.73|18
1728728250000|2024-10-12 10:17:30|797.11|790.07|796.93|789.89|797.13|790.09|796.93|789.89|12
1728728260000|2024-10-12 10:17:40|796.91|789.87|796.76|789.72|796.97|789.93|796.76|789.72|18
1728728270000|2024-10-12 10:17:50|796.78|789.74|797.27|790.23|797.31|790.27|796.73|789.69|14
1728728280000|2024-10-12 10:18:00|797.3|790.26|797.48|790.44|797.6|790.56|797.22|790.18|13
1728728290000|2024-10-12 10:18:10|797.57|790.53|797.53|790.49|797.6|790.56|797.48|790.44|9
1728728300000|2024-10-12 10:18:20|797.54|790.5|797.48|790.44|797.54|790.5|797.44|790.4|9
1728728310000|2024-10-12 10:18:30|797.54|790.5|797.72|790.68|797.8|790.76|797.48|790.44|13
1728728320000|2024-10-12 10:18:40|797.74|790.7|797.73|790.69|797.8|790.76|797.72|790.68|8
1728728330000|2024-10-12 10:18:50|797.72|790.68|797.52|790.48|797.8|790.76|797.44|790.4|15
1728728340000|2024-10-12 10:19:00|797.48|790.44|797.57|790.53|797.57|790.53|797.43|790.39|20
1728728350000|2024-10-12 10:19:10|797.52|790.48|797.42|790.38|797.56|790.52|797.39|790.35|19
1728728360000|2024-10-12 10:19:20|797.47|790.43|797.39|790.35|797.52|790.48|797.39|790.35|8
1728728370000|2024-10-12 10:19:30|797.42|790.38|797.59|790.55|797.65|790.61|797.38|790.34|9
1728728380000|2024-10-12 10:19:40|797.62|790.58|797.65|790.61|797.68|790.64|797.61|790.57|12
1728728390000|2024-10-12 10:19:50|797.59|790.55|797.65|790.61|797.65|790.61|797.59|790.55|4
1728728400000|2024-10-12 10:20:00|797.68|790.64|797.95|790.91|797.99|790.95|797.64|790.6|18
1728728410000|2024-10-12 10:20:10|797.9|790.86|797.87|790.83|797.91|790.87|797.79|790.75|8
1728728420000|2024-10-12 10:20:20|797.81|790.77|797.83|790.79|797.88|790.84|797.79|790.75|10
1728728430000|2024-10-12 10:20:30|797.88|790.84|797.63|790.59|797.88|790.84|797.63|790.59|15
1728728440000|2024-10-12 10:20:40|797.61|790.57|797.66|790.62|797.68|790.64|797.61|790.57|6
1728728450000|2024-10-12 10:20:50|797.75|790.71|797.56|790.52|797.93|790.89|797.56|790.52|11
1728728460000|2024-10-12 10:21:00|797.52|790.48|797.32|790.28|797.66|790.62|797.32|790.28|18
1728728470000|2024-10-12 10:21:10|797.3|790.26|797.51|790.47|797.55|790.51|797.3|790.26|8
1728728480000|2024-10-12 10:21:20|797.53|790.49|797.49|790.45|797.62|790.58|797.49|790.45|10
1728728490000|2024-10-12 10:21:30|797.52|790.48|797.59|790.55|797.63|790.59|797.49|790.45|10
1728728500000|2024-10-12 10:21:40|797.65|790.61|797.55|790.51|797.65|790.61|797.41|790.37|11
1728728510000|2024-10-12 10:21:50|797.57|790.53|797.57|790.53|797.57|790.53|797.55|790.51|10
1728728520000|2024-10-12 10:22:00|797.59|790.55|797.4|790.36|797.59|790.55|797.39|790.35|18
1728728530000|2024-10-12 10:22:10|797.43|790.39|797.35|790.31|797.43|790.39|797.3|790.26|8
1728728540000|2024-10-12 10:22:20|797.31|790.27|797.31|790.27|797.35|790.31|797.3|790.26|5
1728728550000|2024-10-12 10:22:30|797.3|790.26|797.25|790.21|797.3|790.26|797.25|790.21|5
1728728560000|2024-10-12 10:22:40|797.29|790.25|797.33|790.29|797.46|790.42|797.25|790.21|17
1728728570000|2024-10-12 10:22:50|797.29|790.25|797.39|790.35|797.39|790.35|797.22|790.18|12
1728728580000|2024-10-12 10:23:00|797.4|790.36|797.38|790.34|797.4|790.36|797.31|790.27|9
1728728590000|2024-10-12 10:23:10|797.33|790.29|797.37|790.33|797.38|790.34|797.33|790.29|3
1728728600000|2024-10-12 10:23:20|797.36|790.32|797.44|790.4|797.44|790.4|797.36|790.32|4
1728728610000|2024-10-12 10:23:30|797.43|790.39|797.43|790.39|797.43|790.39|797.43|790.39|1
1728728620000|2024-10-12 10:23:40|797.39|790.35|797.42|790.38|797.43|790.39|797.37|790.33|7
1728728630000|2024-10-12 10:23:50|797.43|790.39|797.71|790.67|797.79|790.75|797.43|790.39|8
1728728640000|2024-10-12 10:24:00|797.7|790.66|797.59|790.55|797.7|790.66|797.48|790.44|8
1728728650000|2024-10-12 10:24:10|797.58|790.54|797.75|790.71|797.75|790.71|797.58|790.54|4
1728728660000|2024-10-12 10:24:20|797.66|790.62|797.75|790.71|797.75|790.71|797.66|790.62|3
1728728670000|2024-10-12 10:24:30|797.82|790.78|798.04|791|798.05|791.01|797.82|790.78|7
1728728680000|2024-10-12 10:24:40|798.05|791.01|798.21|791.17|798.22|791.18|798.01|790.97|12
1728728690000|2024-10-12 10:24:50|798.22|791.18|798.22|791.18|798.22|791.18|798.22|791.18|1
1728728700000|2024-10-12 10:25:00|798.19|791.15|797.96|790.92|798.22|791.18|797.88|790.84|9
1728728710000|2024-10-12 10:25:10|797.91|790.87|797.85|790.81|797.91|790.87|797.76|790.72|7
1728728720000|2024-10-12 10:25:20|797.76|790.72|797.85|790.81|797.85|790.81|797.76|790.72|5
1728728730000|2024-10-12 10:25:30|797.77|790.73|797.85|790.81|797.93|790.89|797.77|790.73|5
1728728740000|2024-10-12 10:25:40|797.93|790.89|797.93|790.89|797.93|790.89|797.93|790.89|1
1728728750000|2024-10-12 10:25:50|797.85|790.81|797.86|790.82|797.86|790.82|797.85|790.81|2
1728728760000|2024-10-12 10:26:00|797.93|790.89|797.57|790.53|797.93|790.89|797.57|790.53|9
1728728770000|2024-10-12 10:26:10|797.61|790.57|797.4|790.36|797.61|790.57|797.4|790.36|10
1728728780000|2024-10-12 10:26:20|797.46|790.42|797.46|790.42|797.46|790.42|797.46|790.42|1
1728728790000|2024-10-12 10:26:30|797.4|790.36|797.45|790.41|797.51|790.47|797.37|790.33|8
1728728800000|2024-10-12 10:26:40|797.4|790.36|797.5|790.46|797.5|790.46|797.36|790.32|10
1728728810000|2024-10-12 10:26:50|797.45|790.41|797.45|790.41|797.51|790.47|797.42|790.38|10
1728728820000|2024-10-12 10:27:00|797.5|790.46|797.3|790.26|797.5|790.46|797.3|790.26|8
1728728830000|2024-10-12 10:27:10|797.33|790.29|797.31|790.27|797.38|790.34|797.26|790.22|15
1728728840000|2024-10-12 10:27:20|797.36|790.32|797.71|790.67|797.73|790.69|797.36|790.32|10
1728728850000|2024-10-12 10:27:30|797.7|790.66|797.57|790.53|797.71|790.67|797.54|790.5|11
1728728860000|2024-10-12 10:27:40|797.5|790.46|797.51|790.47|797.52|790.48|797.45|790.41|10
1728728870000|2024-10-12 10:27:50|797.5|790.46|797.5|790.46|797.5|790.46|797.5|790.46|1
1728728880000|2024-10-12 10:28:00|797.4|790.36|797.5|790.46|797.5|790.46|797.4|790.36|10
1728728890000|2024-10-12 10:28:10|797.51|790.47|797.29|790.25|797.51|790.47|797.29|790.25|10
1728728900000|2024-10-12 10:28:20|797.3|790.26|797.34|790.3|797.34|790.3|797.23|790.19|5
1728728910000|2024-10-12 10:28:30|797.35|790.31|797.25|790.21|797.35|790.31|797.23|790.19|7
1728728920000|2024-10-12 10:28:40|797.15|790.11|797.09|790.05|797.15|790.11|796.97|789.93|12
1728728930000|2024-10-12 10:28:50|797.14|790.1|797.1|790.06|797.14|790.1|796.97|789.93|8
1728728940000|2024-10-12 10:29:00|797.08|790.04|797.59|790.55|797.59|790.55|796.87|789.83|22
1728728950000|2024-10-12 10:29:10|797.6|790.56|799.22|792.18|799.42|792.38|797.55|790.51|32
1728728960000|2024-10-12 10:29:20|799.26|792.22|798.85|791.81|799.38|792.34|798.85|791.81|25
1728728970000|2024-10-12 10:29:30|798.81|791.77|799.32|792.28|799.32|792.28|798.79|791.75|22
1728728980000|2024-10-12 10:29:40|799.33|792.29|799.43|792.39|799.44|792.4|799.33|792.29|10
1728728990000|2024-10-12 10:29:50|799.42|792.38|799.42|792.38|799.43|792.39|799.32|792.28|6
1728729000000|2024-10-12 10:30:00|799.43|792.39|799.32|792.28|799.44|792.4|799.32|792.28|15
1728729010000|2024-10-12 10:30:10|799.42|792.38|799.07|792.03|799.42|792.38|799.03|791.99|18
1728729020000|2024-10-12 10:30:20|799.06|792.02|799.43|792.39|799.43|792.39|799.06|792.02|15
1728729030000|2024-10-12 10:30:30|799.42|792.38|799.41|792.37|799.43|792.39|799.31|792.27|9
1728729040000|2024-10-12 10:30:40|799.42|792.38|799.44|792.4|799.44|792.4|799.32|792.28|14
1728729050000|2024-10-12 10:30:50|799.43|792.39|799.53|792.49|799.53|792.49|799.43|792.39|3
1728729060000|2024-10-12 10:31:00|799.6|792.56|799.56|792.52|799.6|792.56|799.46|792.42|4
1728729070000|2024-10-12 10:31:10|799.57|792.53|799.66|792.62|799.66|792.62|799.56|792.52|4
1728729080000|2024-10-12 10:31:20|799.63|792.59|799.62|792.58|799.63|792.59|799.52|792.48|6
1728729090000|2024-10-12 10:31:30|799.64|792.6|799.98|792.94|800.1|793.06|799.64|792.6|19
1728729100000|2024-10-12 10:31:40|799.89|792.85|799.97|792.93|799.97|792.93|799.82|792.78|11
1728729110000|2024-10-12 10:31:50|799.98|792.94|799.99|792.95|799.99|792.95|799.98|792.94|2
1728729120000|2024-10-12 10:32:00|799.89|792.85|799.99|792.95|800.03|792.99|799.82|792.78|17
1728729130000|2024-10-12 10:32:10|800|792.96|801.97|794.93|802.01|794.97|799.91|792.87|13
1728729140000|2024-10-12 10:32:20|802.04|795|801.58|794.54|802.04|795|801.58|794.54|26
1728729150000|2024-10-12 10:32:30|801.62|794.58|801.5|794.46|801.64|794.6|801.4|794.36|17
1728729160000|2024-10-12 10:32:40|801.43|794.39|801.42|794.38|801.43|794.39|801.26|794.22|9
1728729170000|2024-10-12 10:32:50|801.38|794.34|801.69|794.65|801.69|794.65|801.38|794.34|16
1728729180000|2024-10-12 10:33:00|801.6|794.56|801.12|794.08|801.6|794.56|801.1|794.06|17
1728729190000|2024-10-12 10:33:10|801.01|793.97|800.95|793.91|801.02|793.98|800.89|793.85|15
1728729200000|2024-10-12 10:33:20|801.03|793.99|801.82|794.78|801.87|794.83|801.02|793.98|17
1728729210000|2024-10-12 10:33:30|801.83|794.79|801.83|794.79|801.93|794.89|801.75|794.71|15
1728729220000|2024-10-12 10:33:40|801.82|794.78|801.67|794.63|801.82|794.78|801.66|794.62|19
1728729230000|2024-10-12 10:33:50|801.63|794.59|801.8|794.76|801.8|794.76|801.57|794.53|9
1728729240000|2024-10-12 10:34:00|801.83|794.79|801.48|794.44|801.89|794.85|801.48|794.44|15
1728729250000|2024-10-12 10:34:10|801.52|794.48|801.77|794.73|801.77|794.73|801.48|794.44|12
1728729260000|2024-10-12 10:34:20|801.7|794.66|801.74|794.7|801.79|794.75|801.61|794.57|15
1728729270000|2024-10-12 10:34:30|801.72|794.68|801.75|794.71|801.92|794.88|801.71|794.67|16
1728729280000|2024-10-12 10:34:40|801.64|794.6|801.8|794.76|801.84|794.8|801.64|794.6|11
1728729290000|2024-10-12 10:34:50|801.81|794.77|801.83|794.79|802.06|795.02|801.81|794.77|12
1728729300000|2024-10-12 10:35:00|801.79|794.75|801.79|794.75|801.79|794.75|801.78|794.74|3
1728729310000|2024-10-12 10:35:10|801.75|794.71|802.06|795.02|802.06|795.02|801.75|794.71|11
1728729320000|2024-10-12 10:35:20|801.97|794.93|802.2|795.16|802.25|795.21|801.97|794.93|11
1728729330000|2024-10-12 10:35:30|802.21|795.17|801.94|794.9|802.25|795.21|801.94|794.9|12
1728729340000|2024-10-12 10:35:40|801.87|794.83|802|794.96|802|794.96|801.86|794.82|13
1728729350000|2024-10-12 10:35:50|802.07|795.03|802.24|795.2|802.28|795.24|802.07|795.03|13
1728729360000|2024-10-12 10:36:00|802.21|795.17|802.31|795.27|802.4|795.36|802.2|795.16|15
1728729370000|2024-10-12 10:36:10|802.35|795.31|802.31|795.27|802.41|795.37|802.31|795.27|13
1728729380000|2024-10-12 10:36:20|802.32|795.28|802.32|795.28|802.35|795.31|802.28|795.24|17
1728729390000|2024-10-12 10:36:30|802.33|795.29|802.41|795.37|802.47|795.43|802.32|795.28|12
1728729400000|2024-10-12 10:36:40|802.33|795.29|802.76|795.72|802.85|795.81|802.32|795.28|23
1728729410000|2024-10-12 10:36:50|802.86|795.82|802.97|795.93|803.06|796.02|802.82|795.78|17
1728729420000|2024-10-12 10:37:00|802.88|795.84|802.87|795.83|802.96|795.92|802.7|795.66|23
1728729430000|2024-10-12 10:37:10|802.77|795.73|803.07|796.03|803.1|796.06|802.77|795.73|15
1728729440000|2024-10-12 10:37:20|803.08|796.04|803.08|796.04|803.08|796.04|803.06|796.02|6
1728729450000|2024-10-12 10:37:30|803.17|796.13|803.03|795.99|803.17|796.13|802.88|795.84|20
1728729460000|2024-10-12 10:37:40|802.95|795.91|802.9|795.86|803.03|795.99|802.88|795.84|12
1728729470000|2024-10-12 10:37:50|802.89|795.85|803.03|795.99|803.03|795.99|802.89|795.85|4
1728729480000|2024-10-12 10:38:00|802.95|795.91|802.79|795.75|803.04|796|802.71|795.67|10
1728729490000|2024-10-12 10:38:10|802.78|795.74|802.75|795.71|802.78|795.74|802.64|795.6|15
1728729500000|2024-10-12 10:38:20|802.82|795.78|802.81|795.77|802.94|795.9|802.72|795.68|18
1728729510000|2024-10-12 10:38:30|802.82|795.78|802.76|795.72|802.82|795.78|802.71|795.67|10
1728729520000|2024-10-12 10:38:40|802.75|795.71|802.68|795.64|802.75|795.71|802.68|795.64|8
1728729530000|2024-10-12 10:38:50|802.61|795.57|802.5|795.46|802.61|795.57|802.5|795.46|8
1728729540000|2024-10-12 10:39:00|802.55|795.51|802.49|795.45|802.6|795.56|802.48|795.44|18
1728729550000|2024-10-12 10:39:10|802.48|795.44|802.48|795.44|802.51|795.47|802.48|795.44|15
1728729560000|2024-10-12 10:39:20|802.5|795.46|802.75|795.71|802.77|795.73|802.5|795.46|15
1728729570000|2024-10-12 10:39:30|802.71|795.67|802.67|795.63|802.75|795.71|802.66|795.62|11
1728729580000|2024-10-12 10:39:40|802.65|795.61|802.54|795.5|802.65|795.61|802.54|795.5|11
1728729590000|2024-10-12 10:39:50|802.61|795.57|803.05|796.01|803.12|796.08|802.61|795.57|12
1728729600000|2024-10-12 10:40:00|803.07|796.03|802.99|795.95|803.28|796.24|802.99|795.95|20
1728729610000|2024-10-12 10:40:10|803.04|796|803.04|796|803.05|796.01|802.96|795.92|17
1728729620000|2024-10-12 10:40:20|802.98|795.94|802.8|795.76|803.06|796.02|802.8|795.76|15
1728729630000|2024-10-12 10:40:30|802.76|795.72|802.64|795.6|802.76|795.72|802.61|795.57|12
1728729640000|2024-10-12 10:40:40|802.66|795.62|802.72|795.68|802.73|795.69|802.63|795.59|7
1728729650000|2024-10-12 10:40:50|802.7|795.66|802.67|795.63|802.72|795.68|802.67|795.63|12
1728729660000|2024-10-12 10:41:00|802.68|795.64|802.68|795.64|802.68|795.64|802.66|795.62|7
1728729670000|2024-10-12 10:41:10|802.64|795.6|802.46|795.42|802.64|795.6|802.41|795.37|12
1728729680000|2024-10-12 10:41:20|802.44|795.4|802.46|795.42|802.52|795.48|802.44|795.4|16
1728729690000|2024-10-12 10:41:30|802.48|795.44|801.76|794.72|802.48|795.44|801.59|794.55|23
1728729700000|2024-10-12 10:41:40|801.8|794.76|801.85|794.81|801.95|794.91|801.8|794.76|28
1728729710000|2024-10-12 10:41:50|801.88|794.84|801.97|794.93|801.97|794.93|801.63|794.59|12
1728729720000|2024-10-12 10:42:00|801.92|794.88|801.69|794.65|802.02|794.98|801.69|794.65|23
1728729730000|2024-10-12 10:42:10|801.73|794.69|802.12|795.08|802.12|795.08|801.73|794.69|18
1728729740000|2024-10-12 10:42:20|802.18|795.14|802.51|795.47|802.52|795.48|802.04|795|10
1728729750000|2024-10-12 10:42:30|802.49|795.45|802.62|795.58|802.65|795.61|802.49|795.45|11
1728729760000|2024-10-12 10:42:40|802.7|795.66|802.95|795.91|803.09|796.05|802.7|795.66|13
1728729770000|2024-10-12 10:42:50|803|795.96|802.94|795.9|803|795.96|802.7|795.66|19
1728729780000|2024-10-12 10:43:00|802.93|795.89|803.04|796|803.07|796.03|802.81|795.77|17
1728729790000|2024-10-12 10:43:10|802.95|795.91|803.04|796|803.04|796|802.95|795.91|6
1728729800000|2024-10-12 10:43:20|802.95|795.91|803.18|796.14|803.29|796.25|802.95|795.91|14
1728729810000|2024-10-12 10:43:30|803.21|796.17|803.31|796.27|803.36|796.32|803.11|796.07|10
1728729820000|2024-10-12 10:43:40|803.32|796.28|802.9|795.86|803.56|796.52|802.9|795.86|21
1728729830000|2024-10-12 10:43:50|802.96|795.92|802.82|795.78|802.96|795.92|802.81|795.77|11
1728729840000|2024-10-12 10:44:00|802.8|795.76|803.03|795.99|803.2|796.16|802.8|795.76|20
1728729850000|2024-10-12 10:44:10|803.04|796|803.03|795.99|803.04|796|803.02|795.98|6
1728729860000|2024-10-12 10:44:20|802.96|795.92|803.03|795.99|803.09|796.05|802.96|795.92|8
1728729870000|2024-10-12 10:44:30|803.09|796.05|802.95|795.91|803.09|796.05|802.95|795.91|9
1728729880000|2024-10-12 10:44:40|802.92|795.88|802.89|795.85|802.97|795.93|802.89|795.85|15
1728729890000|2024-10-12 10:44:50|802.91|795.87|803.3|796.26|803.3|796.26|802.89|795.85|18
1728729900000|2024-10-12 10:45:00|803.29|796.25|802.61|795.57|803.29|796.25|802.61|795.57|26
1728729910000|2024-10-12 10:45:10|802.62|795.58|802.62|795.58|802.7|795.66|802.61|795.57|16
1728729920000|2024-10-12 10:45:20|802.58|795.54|802.45|795.41|802.63|795.59|802.45|795.41|9
1728729930000|2024-10-12 10:45:30|802.41|795.37|802.81|795.77|802.85|795.81|802.41|795.37|15
1728729940000|2024-10-12 10:45:40|802.89|795.85|803.01|795.97|803.07|796.03|802.89|795.85|11
1728729950000|2024-10-12 10:45:50|803.07|796.03|803.05|796.01|803.07|796.03|802.96|795.92|11
1728729960000|2024-10-12 10:46:00|803|795.96|802.92|795.88|803.16|796.12|802.92|795.88|14
1728729970000|2024-10-12 10:46:10|802.89|795.85|802.86|795.82|802.95|795.91|802.83|795.79|18
1728729980000|2024-10-12 10:46:20|802.87|795.83|802.74|795.7|802.91|795.87|802.73|795.69|14
1728729990000|2024-10-12 10:46:30|802.77|795.73|802.44|795.4|802.77|795.73|802.44|795.4|12
1728730000000|2024-10-12 10:46:40|802.43|795.39|802.38|795.34|802.44|795.4|802.38|795.34|4
1728730010000|2024-10-12 10:46:50|802.42|795.38|802.65|795.61|802.65|795.61|802.42|795.38|7
1728730020000|2024-10-12 10:47:00|802.48|795.44|802.49|795.45|802.56|795.52|802.43|795.39|15
1728730030000|2024-10-12 10:47:10|802.44|795.4|802.42|795.38|802.44|795.4|802.38|795.34|11
1728730040000|2024-10-12 10:47:20|802.43|795.39|802.36|795.32|802.43|795.39|802.36|795.32|7
1728730050000|2024-10-12 10:47:30|802.32|795.28|802.41|795.37|802.41|795.37|802.2|795.16|13
1728730060000|2024-10-12 10:47:40|802.47|795.43|802.33|795.29|802.58|795.54|802.33|795.29|12
1728730070000|2024-10-12 10:47:50|802.37|795.33|802.18|795.14|802.37|795.33|802.18|795.14|7
1728730080000|2024-10-12 10:48:00|802.21|795.17|801.69|794.65|802.21|795.17|801.69|794.65|11
1728730090000|2024-10-12 10:48:10|801.66|794.62|800.49|793.45|801.69|794.65|800.44|793.4|23
1728730100000|2024-10-12 10:48:20|800.48|793.44|800.7|793.66|800.76|793.72|800.48|793.44|22
1728730110000|2024-10-12 10:48:30|800.68|793.64|800.71|793.67|800.73|793.69|800.68|793.64|14
1728730120000|2024-10-12 10:48:40|800.7|793.66|800.26|793.22|800.7|793.66|800.26|793.22|27
1728730130000|2024-10-12 10:48:50|800.24|793.2|800.07|793.03|800.24|793.2|800.07|793.03|10
1728730140000|2024-10-12 10:49:00|800.11|793.07|800.11|793.07|800.15|793.11|799.99|792.95|16
1728730150000|2024-10-12 10:49:10|800.04|793|799.58|792.54|800.04|793|799.53|792.49|15
1728730160000|2024-10-12 10:49:20|799.6|792.56|799.51|792.47|799.85|792.81|799.48|792.44|15
1728730170000|2024-10-12 10:49:30|799.53|792.49|799.88|792.84|799.88|792.84|799.49|792.45|14
1728730180000|2024-10-12 10:49:40|799.92|792.88|800.14|793.1|800.2|793.16|799.92|792.88|12
1728730190000|2024-10-12 10:49:50|800.18|793.14|800.14|793.1|800.2|793.16|800.1|793.06|10
1728730200000|2024-10-12 10:50:00|800.16|793.12|799.81|792.77|800.19|793.15|799.81|792.77|19
1728730210000|2024-10-12 10:50:10|799.79|792.75|800.65|793.61|800.65|793.61|799.79|792.75|24
1728730220000|2024-10-12 10:50:20|800.66|793.62|800.37|793.33|800.66|793.62|800.34|793.3|13
1728730230000|2024-10-12 10:50:30|800.45|793.41|800.45|793.41|800.72|793.68|800.44|793.4|22
1728730240000|2024-10-12 10:50:40|800.42|793.38|800.31|793.27|800.42|793.38|800.28|793.24|12
1728730250000|2024-10-12 10:50:50|800.33|793.29|800.19|793.15|800.35|793.31|800.15|793.11|13
1728730260000|2024-10-12 10:51:00|800.1|793.06|799.48|792.44|800.1|793.06|799.48|792.44|17
1728730270000|2024-10-12 10:51:10|799.6|792.56|799.85|792.81|799.85|792.81|799.6|792.56|14
1728730280000|2024-10-12 10:51:20|799.79|792.75|799.43|792.39|799.8|792.76|799.29|792.25|17
1728730290000|2024-10-12 10:51:30|799.44|792.4|799.37|792.33|799.54|792.5|799.27|792.23|17
1728730300000|2024-10-12 10:51:40|799.38|792.34|799.59|792.55|799.6|792.56|799.38|792.34|12
1728730310000|2024-10-12 10:51:50|799.75|792.71|800.02|792.98|800.02|792.98|799.75|792.71|8
1728730320000|2024-10-12 10:52:00|800.04|793|800.23|793.19|800.23|793.19|799.97|792.93|13
1728730330000|2024-10-12 10:52:10|800.26|793.22|800.08|793.04|800.37|793.33|800.02|792.98|19
1728730340000|2024-10-12 10:52:20|800|792.96|799.61|792.57|800|792.96|799.61|792.57|9
1728730350000|2024-10-12 10:52:30|799.59|792.55|800.08|793.04|800.11|793.07|799.59|792.55|19
1728730360000|2024-10-12 10:52:40|800.09|793.05|800.09|793.05|800.12|793.08|800.04|793|13
1728730370000|2024-10-12 10:52:50|800.11|793.07|799.88|792.84|800.25|793.21|799.73|792.69|14
1728730380000|2024-10-12 10:53:00|799.85|792.81|799.53|792.49|799.85|792.81|799.53|792.49|18
1728730390000|2024-10-12 10:53:10|799.57|792.53|799.52|792.48|799.61|792.57|799.52|792.48|6
1728730400000|2024-10-12 10:53:20|799.56|792.52|799.79|792.75|799.89|792.85|799.56|792.52|10
1728730410000|2024-10-12 10:53:30|799.76|792.72|799.56|792.52|799.76|792.72|799.55|792.51|9
1728730420000|2024-10-12 10:53:40|799.53|792.49|799.79|792.75|799.81|792.77|799.44|792.4|8
1728730430000|2024-10-12 10:53:50|799.81|792.77|799.6|792.56|799.81|792.77|799.53|792.49|16
1728730440000|2024-10-12 10:54:00|799.59|792.55|799.74|792.7|799.74|792.7|799.59|792.55|11
1728730450000|2024-10-12 10:54:10|799.65|792.61|799.42|792.38|799.79|792.75|799.38|792.34|14
1728730460000|2024-10-12 10:54:20|799.37|792.33|799.59|792.55|799.59|792.55|799.36|792.32|11
1728730470000|2024-10-12 10:54:30|799.7|792.66|799.65|792.61|799.71|792.67|799.65|792.61|9
1728730480000|2024-10-12 10:54:40|799.57|792.53|799.49|792.45|799.57|792.53|799.4|792.36|12
1728730490000|2024-10-12 10:54:50|799.37|792.33|799.08|792.04|799.37|792.33|798.95|791.91|20
1728730500000|2024-10-12 10:55:00|799.06|792.02|799.08|792.04|799.6|792.56|799.06|792.02|11
1728730510000|2024-10-12 10:55:10|799.12|792.08|798.94|791.9|799.24|792.2|798.93|791.89|21
1728730520000|2024-10-12 10:55:20|798.92|791.88|799.15|792.11|799.16|792.12|798.92|791.88|11
1728730530000|2024-10-12 10:55:30|799.3|792.26|799.38|792.34|799.45|792.41|799.29|792.25|10
1728730540000|2024-10-12 10:55:40|799.45|792.41|799.69|792.65|799.69|792.65|799.45|792.41|9
1728730550000|2024-10-12 10:55:50|799.68|792.64|799.69|792.65|799.72|792.68|799.64|792.6|13
1728730560000|2024-10-12 10:56:00|799.72|792.68|799.93|792.89|800|792.96|799.67|792.63|22
1728730570000|2024-10-12 10:56:10|799.96|792.92|799.69|792.65|799.97|792.93|799.69|792.65|15
1728730580000|2024-10-12 10:56:20|799.72|792.68|799.73|792.69|799.74|792.7|799.53|792.49|13
1728730590000|2024-10-12 10:56:30|799.72|792.68|799.72|792.68|799.89|792.85|799.71|792.67|10
1728730600000|2024-10-12 10:56:40|799.71|792.67|799.72|792.68|799.72|792.68|799.71|792.67|2
1728730610000|2024-10-12 10:56:50|799.74|792.7|799.66|792.62|799.74|792.7|799.65|792.61|12
1728730620000|2024-10-12 10:57:00|799.65|792.61|799.67|792.63|799.74|792.7|799.64|792.6|9
1728730630000|2024-10-12 10:57:10|799.65|792.61|799.9|792.86|799.9|792.86|799.65|792.61|8
1728730640000|2024-10-12 10:57:20|799.87|792.83|799.83|792.79|799.87|792.83|799.77|792.73|12
1728730650000|2024-10-12 10:57:30|799.82|792.78|799.77|792.73|799.82|792.78|799.77|792.73|4
1728730660000|2024-10-12 10:57:40|799.71|792.67|799.74|792.7|799.83|792.79|799.71|792.67|9
1728730670000|2024-10-12 10:57:50|799.79|792.75|799.73|792.69|799.79|792.75|799.71|792.67|9
1728730680000|2024-10-12 10:58:00|799.84|792.8|800.51|793.47|800.55|793.51|799.84|792.8|19
1728730690000|2024-10-12 10:58:10|800.49|793.45|800.47|793.43|800.5|793.46|800.42|793.38|8
1728730700000|2024-10-12 10:58:20|800.43|793.39|800.23|793.19|800.43|793.39|800.17|793.13|15
1728730710000|2024-10-12 10:58:30|800.25|793.21|800.33|793.29|800.49|793.45|800.21|793.17|22
1728730720000|2024-10-12 10:58:40|800.3|793.26|800.36|793.32|800.39|793.35|800.3|793.26|15
1728730730000|2024-10-12 10:58:50|800.37|793.33|800.19|793.15|800.37|793.33|800.19|793.15|7
1728730740000|2024-10-12 10:59:00|800.2|793.16|800.36|793.32|800.37|793.33|800.16|793.12|10
1728730750000|2024-10-12 10:59:10|800.37|793.33|800.37|793.33|800.37|793.33|800.33|793.29|9
1728730760000|2024-10-12 10:59:20|800.35|793.31|800.05|793.01|800.38|793.34|800.05|793.01|8
1728730770000|2024-10-12 10:59:30|799.97|792.93|800.55|793.51|800.55|793.51|799.97|792.93|16
1728730780000|2024-10-12 10:59:40|800.56|793.52|800.28|793.24|800.63|793.59|800.28|793.24|17
1728730790000|2024-10-12 10:59:50|800.27|793.23|800.3|793.26|800.3|793.26|800.27|793.23|4
1728730800000|2024-10-12 11:00:00|800.31|793.27|799.95|792.91|800.31|793.27|799.94|792.9|17
1728730810000|2024-10-12 11:00:10|800|792.96|799.86|792.82|800.04|793|799.78|792.74|15
1728730820000|2024-10-12 11:00:20|799.85|792.81|800.26|793.22|800.26|793.22|799.85|792.81|9
1728730830000|2024-10-12 11:00:30|800.27|793.23|799.95|792.91|800.46|793.42|799.95|792.91|24
1728730840000|2024-10-12 11:00:40|799.96|792.92|799.97|792.93|800.03|792.99|799.95|792.91|14
1728730850000|2024-10-12 11:00:50|799.98|792.94|800.18|793.14|800.22|793.18|799.88|792.84|16
1728730860000|2024-10-12 11:01:00|800.17|793.13|800.05|793.01|800.18|793.14|799.92|792.88|27
1728730870000|2024-10-12 11:01:10|800.01|792.97|799.36|792.32|800.01|792.97|799.3|792.26|24
1728730880000|2024-10-12 11:01:20|799.24|792.2|799.1|792.06|799.27|792.23|799.05|792.01|24
1728730890000|2024-10-12 11:01:30|799.13|792.09|799.32|792.28|799.44|792.4|799.1|792.06|21
1728730900000|2024-10-12 11:01:40|799.35|792.31|799.28|792.24|799.35|792.31|799.21|792.17|9
1728730910000|2024-10-12 11:01:50|799.23|792.19|799.27|792.23|799.32|792.28|799.14|792.1|12
1728730920000|2024-10-12 11:02:00|799.32|792.28|798.74|791.7|799.39|792.35|798.74|791.7|23
1728730930000|2024-10-12 11:02:10|798.78|791.74|798.87|791.83|799.08|792.04|798.41|791.37|25
1728730940000|2024-10-12 11:02:20|798.96|791.92|798.99|791.95|799.24|792.2|798.96|791.92|18
1728730950000|2024-10-12 11:02:30|799.03|791.99|799.38|792.34|799.43|792.39|799.03|791.99|22
1728730960000|2024-10-12 11:02:40|799.4|792.36|799.75|792.71|799.75|792.71|799.4|792.36|23
1728730970000|2024-10-12 11:02:50|799.65|792.61|799.95|792.91|800.24|793.2|799.65|792.61|19
1728730980000|2024-10-12 11:03:00|799.93|792.89|799.8|792.76|799.97|792.93|799.7|792.66|23
1728730990000|2024-10-12 11:03:10|799.9|792.86|800|792.96|800.21|793.17|799.9|792.86|24
1728731000000|2024-10-12 11:03:20|800.05|793.01|799.93|792.89|800.05|793.01|799.9|792.86|11
1728731010000|2024-10-12 11:03:30|800.02|792.98|800.16|793.12|800.26|793.22|800.02|792.98|12
1728731020000|2024-10-12 11:03:40|800.21|793.17|800.4|793.36|800.43|793.39|800.09|793.05|16
1728731030000|2024-10-12 11:03:50|800.42|793.38|800.6|793.56|800.6|793.56|800.42|793.38|12
1728731040000|2024-10-12 11:04:00|800.71|793.67|800.88|793.84|800.88|793.84|800.51|793.47|17
1728731050000|2024-10-12 11:04:10|800.94|793.9|800.88|793.84|801.02|793.98|800.83|793.79|11
1728731060000|2024-10-12 11:04:20|800.91|793.87|801.02|793.98|801.09|794.05|800.91|793.87|9
1728731070000|2024-10-12 11:04:30|801|793.96|801.25|794.21|801.33|794.29|801|793.96|16
1728731080000|2024-10-12 11:04:40|801.29|794.25|802.47|795.43|802.47|795.43|801.21|794.17|26
1728731090000|2024-10-12 11:04:50|802.45|795.41|802.21|795.17|802.46|795.42|802.19|795.15|23
1728731100000|2024-10-12 11:05:00|802.3|795.26|802.24|795.2|802.34|795.3|802.21|795.17|13
1728731110000|2024-10-12 11:05:10|802.16|795.12|802.37|795.33|802.42|795.38|802.16|795.12|12
1728731120000|2024-10-12 11:05:20|802.38|795.34|802.66|795.62|802.76|795.72|802.38|795.34|16
1728731130000|2024-10-12 11:05:30|802.63|795.59|802.64|795.6|802.64|795.6|802.45|795.41|13
1728731140000|2024-10-12 11:05:40|802.63|795.59|802.82|795.78|802.86|795.82|802.53|795.49|13
1728731150000|2024-10-12 11:05:50|802.83|795.79|802.61|795.57|802.89|795.85|802.6|795.56|14
1728731160000|2024-10-12 11:06:00|802.6|795.56|802.55|795.51|802.6|795.56|802.25|795.21|18
1728731170000|2024-10-12 11:06:10|802.48|795.44|802.38|795.34|802.56|795.52|802.32|795.28|13
1728731180000|2024-10-12 11:06:20|802.41|795.37|801.93|794.89|802.41|795.37|801.93|794.89|20
1728731190000|2024-10-12 11:06:30|801.97|794.93|801.87|794.83|801.97|794.93|801.6|794.56|19
1728731200000|2024-10-12 11:06:40|801.9|794.86|801.94|794.9|801.94|794.9|801.76|794.72|16
1728731210000|2024-10-12 11:06:50|801.88|794.84|802.03|794.99|802.03|794.99|801.88|794.84|13
1728731220000|2024-10-12 11:07:00|801.96|794.92|801.91|794.87|801.96|794.92|801.9|794.86|9
1728731230000|2024-10-12 11:07:10|801.92|794.88|802.06|795.02|802.07|795.03|801.88|794.84|13
1728731240000|2024-10-12 11:07:20|802.09|795.05|802.25|795.21|802.25|795.21|802.04|795|22
1728731250000|2024-10-12 11:07:30|802.26|795.22|802.43|795.39|802.43|795.39|802.21|795.17|12
1728731260000|2024-10-12 11:07:40|802.46|795.42|802.22|795.18|802.46|795.42|802.22|795.18|5
1728731270000|2024-10-12 11:07:50|802.18|795.14|802.02|794.98|802.18|795.14|801.96|794.92|20
1728731280000|2024-10-12 11:08:00|802|794.96|801.98|794.94|802.1|795.06|801.98|794.94|17
1728731290000|2024-10-12 11:08:10|802|794.96|802.07|795.03|802.1|795.06|801.95|794.91|16
1728731300000|2024-10-12 11:08:20|802.1|795.06|802.11|795.07|802.19|795.15|802.07|795.03|9
1728731310000|2024-10-12 11:08:30|802.14|795.1|802.12|795.08|802.15|795.11|802.07|795.03|9
1728731320000|2024-10-12 11:08:40|802.22|795.18|802.3|795.26|802.38|795.34|802.21|795.17|17
1728731330000|2024-10-12 11:08:50|802.28|795.24|802.27|795.23|802.3|795.26|802.23|795.19|14
1728731340000|2024-10-12 11:09:00|802.31|795.27|802.46|795.42|802.46|795.42|802.23|795.19|16
1728731350000|2024-10-12 11:09:10|802.41|795.37|802.53|795.49|802.54|795.5|802.35|795.31|18
1728731360000|2024-10-12 11:09:20|802.46|795.42|802.44|795.4|802.48|795.44|802.35|795.31|18
1728731370000|2024-10-12 11:09:30|802.53|795.49|802.5|795.46|802.54|795.5|802.36|795.32|23
1728731380000|2024-10-12 11:09:40|802.45|795.41|802.42|795.38|802.5|795.46|802.37|795.33|18
1728731390000|2024-10-12 11:09:50|802.47|795.43|802.52|795.48|802.52|795.48|802.42|795.38|3
1728731400000|2024-10-12 11:10:00|802.53|795.49|802.53|795.49|802.58|795.54|802.39|795.35|16
1728731410000|2024-10-12 11:10:10|802.54|795.5|802.53|795.49|802.62|795.58|802.45|795.41|7
1728731420000|2024-10-12 11:10:20|802.48|795.44|802.68|795.64|802.7|795.66|802.48|795.44|12
1728731430000|2024-10-12 11:10:30|802.69|795.65|802.67|795.63|802.79|795.75|802.66|795.62|14
1728731440000|2024-10-12 11:10:40|802.72|795.68|802.59|795.55|802.81|795.77|802.56|795.52|15
1728731450000|2024-10-12 11:10:50|802.52|795.48|802.51|795.47|802.59|795.55|802.47|795.43|13
1728731460000|2024-10-12 11:11:00|802.52|795.48|802.35|795.31|802.52|795.48|802.32|795.28|9
1728731470000|2024-10-12 11:11:10|802.32|795.28|802.44|795.4|802.52|795.48|802.29|795.25|8
1728731480000|2024-10-12 11:11:20|802.51|795.47|802.41|795.37|802.52|795.48|802.41|795.37|10
1728731490000|2024-10-12 11:11:30|802.44|795.4|802.74|795.7|802.75|795.71|802.41|795.37|10
1728731500000|2024-10-12 11:11:40|802.73|795.69|802.65|795.61|802.73|795.69|802.65|795.61|4
1728731510000|2024-10-12 11:11:50|802.73|795.69|802.46|795.42|802.74|795.7|802.42|795.38|9
1728731520000|2024-10-12 11:12:00|802.52|795.48|802.5|795.46|802.54|795.5|802.41|795.37|16
1728731530000|2024-10-12 11:12:10|802.53|795.49|802.53|795.49|802.61|795.57|802.42|795.38|15
1728731540000|2024-10-12 11:12:20|802.6|795.56|802.46|795.42|802.62|795.58|802.44|795.4|19
1728731550000|2024-10-12 11:12:30|802.48|795.44|802.44|795.4|802.48|795.44|802.42|795.38|12
1728731560000|2024-10-12 11:12:40|802.42|795.38|802.7|795.66|802.79|795.75|802.42|795.38|19
1728731570000|2024-10-12 11:12:50|802.81|795.77|802.83|795.79|802.83|795.79|802.6|795.56|17
1728731580000|2024-10-12 11:13:00|802.8|795.76|802.61|795.57|802.83|795.79|802.5|795.46|11
1728731590000|2024-10-12 11:13:10|802.54|795.5|802.43|795.39|802.61|795.57|802.43|795.39|15
1728731600000|2024-10-12 11:13:20|802.45|795.41|802.89|795.85|802.89|795.85|802.43|795.39|12
1728731610000|2024-10-12 11:13:30|802.72|795.68|803.08|796.04|803.08|796.04|802.67|795.63|14
1728731620000|2024-10-12 11:13:40|803.07|796.03|803.2|796.16|803.2|796.16|803.07|796.03|12
1728731630000|2024-10-12 11:13:50|803.19|796.15|803.42|796.38|803.43|796.39|803.19|796.15|5
1728731640000|2024-10-12 11:14:00|803.34|796.3|803.78|796.74|803.78|796.74|803.34|796.3|18
1728731650000|2024-10-12 11:14:10|803.77|796.73|803.89|796.85|803.93|796.89|803.77|796.73|11
1728731660000|2024-10-12 11:14:20|803.86|796.82|803.88|796.84|803.93|796.89|803.8|796.76|14
1728731670000|2024-10-12 11:14:30|803.95|796.91|803.83|796.79|803.95|796.91|803.82|796.78|13
1728731680000|2024-10-12 11:14:40|803.86|796.82|804.16|797.12|804.16|797.12|803.81|796.77|17
1728731690000|2024-10-12 11:14:50|804.2|797.16|804.24|797.2|804.24|797.2|804.16|797.12|8
1728731700000|2024-10-12 11:15:00|804.2|797.16|804.2|797.16|804.2|797.16|803.99|796.95|15
1728731710000|2024-10-12 11:15:10|804.25|797.21|804.42|797.38|804.52|797.48|804.25|797.21|20
1728731720000|2024-10-12 11:15:20|804.4|797.36|804.48|797.44|804.48|797.44|804.39|797.35|10
1728731730000|2024-10-12 11:15:30|804.47|797.43|804.36|797.32|804.47|797.43|804.35|797.31|14
1728731740000|2024-10-12 11:15:40|804.35|797.31|804.15|797.11|804.47|797.43|804.13|797.09|14
1728731750000|2024-10-12 11:15:50|804.12|797.08|804.22|797.18|804.22|797.18|804.08|797.04|13
1728731760000|2024-10-12 11:16:00|804.31|797.27|804.7|797.66|804.7|797.66|804.31|797.27|15
1728731770000|2024-10-12 11:16:10|804.61|797.57|804.3|797.26|804.63|797.59|804.28|797.24|9
1728731780000|2024-10-12 11:16:20|804.27|797.23|804.64|797.6|804.85|797.81|804.27|797.23|16
1728731790000|2024-10-12 11:16:30|804.63|797.59|804.77|797.73|804.85|797.81|804.63|797.59|8
1728731800000|2024-10-12 11:16:40|804.85|797.81|805.04|798|805.07|798.03|804.81|797.77|10
1728731810000|2024-10-12 11:16:50|805.1|798.06|805.15|798.11|805.21|798.17|804.96|797.92|17
1728731820000|2024-10-12 11:17:00|805.22|798.18|805.83|798.79|805.83|798.79|805.09|798.05|24
1728731830000|2024-10-12 11:17:10|805.8|798.76|805.82|798.78|805.86|798.82|805.74|798.7|18
1728731840000|2024-10-12 11:17:20|805.83|798.79|805.87|798.83|805.87|798.83|805.76|798.72|21
1728731850000|2024-10-12 11:17:30|805.81|798.77|805.82|798.78|805.85|798.81|805.77|798.73|11
1728731860000|2024-10-12 11:17:40|805.81|798.77|805.98|798.94|806.2|799.16|805.81|798.77|16
1728731870000|2024-10-12 11:17:50|805.97|798.93|806.29|799.25|806.29|799.25|805.92|798.88|20
1728731880000|2024-10-12 11:18:00|806.3|799.26|806.61|799.57|806.83|799.79|806.3|799.26|15
1728731890000|2024-10-12 11:18:10|806.58|799.54|806.6|799.56|806.9|799.86|806.24|799.2|31
1728731900000|2024-10-12 11:18:20|806.68|799.64|806.9|799.86|806.9|799.86|806.6|799.56|14
1728731910000|2024-10-12 11:18:30|806.91|799.87|806.83|799.79|806.97|799.93|806.74|799.7|12
1728731920000|2024-10-12 11:18:40|806.91|799.87|806.74|799.7|806.95|799.91|806.74|799.7|6
1728731930000|2024-10-12 11:18:50|806.76|799.72|806.54|799.5|806.76|799.72|806.52|799.48|21
1728731940000|2024-10-12 11:19:00|806.55|799.51|806.49|799.45|806.56|799.52|806.48|799.44|12
1728731950000|2024-10-12 11:19:10|806.52|799.48|805.85|798.81|806.53|799.49|805.59|798.55|13
1728731960000|2024-10-12 11:19:20|805.77|798.73|805.52|798.48|805.81|798.77|805.1|798.06|24
1728731970000|2024-10-12 11:19:30|805.6|798.56|805.56|798.52|805.84|798.8|805.56|798.52|23
1728731980000|2024-10-12 11:19:40|805.53|798.49|805.43|798.39|805.53|798.49|805.34|798.3|19
1728731990000|2024-10-12 11:19:50|805.35|798.31|805.09|798.05|805.35|798.31|805.05|798.01|15
1728732000000|2024-10-12 11:20:00|805.14|798.1|804.38|797.34|805.14|798.1|804.36|797.32|21
1728732010000|2024-10-12 11:20:10|804.37|797.33|804.31|797.27|804.43|797.39|804.3|797.26|13
1728732020000|2024-10-12 11:20:20|804.52|797.48|804.17|797.13|804.52|797.48|804.17|797.13|14
1728732030000|2024-10-12 11:20:30|804.18|797.14|804.26|797.22|804.47|797.43|804.18|797.14|10
1728732040000|2024-10-12 11:20:40|804.3|797.26|804.44|797.4|804.48|797.44|804.26|797.22|9
1728732050000|2024-10-12 11:20:50|804.35|797.31|804.52|797.48|804.55|797.51|804.35|797.31|7
1728732060000|2024-10-12 11:21:00|804.45|797.41|804.59|797.55|804.6|797.56|804.37|797.33|18
1728732070000|2024-10-12 11:21:10|804.58|797.54|804.59|797.55|804.68|797.64|804.58|797.54|12
1728732080000|2024-10-12 11:21:20|804.66|797.62|805.1|798.06|805.15|798.11|804.58|797.54|16
1728732090000|2024-10-12 11:21:30|805.11|798.07|805.13|798.09|805.16|798.12|805.01|797.97|18
1728732100000|2024-10-12 11:21:40|805.15|798.11|805.02|797.98|805.15|798.11|804.86|797.82|21
1728732110000|2024-10-12 11:21:50|805.15|798.11|805.25|798.21|805.43|798.39|805.09|798.05|23
1728732120000|2024-10-12 11:22:00|805.26|798.22|805.33|798.29|805.56|798.52|805.26|798.22|25
1728732130000|2024-10-12 11:22:10|805.36|798.32|805.31|798.27|805.45|798.41|805.3|798.26|22
1728732140000|2024-10-12 11:22:20|805.3|798.26|805.28|798.24|805.36|798.32|805.23|798.19|9
1728732150000|2024-10-12 11:22:30|805.3|798.26|805.33|798.29|805.34|798.3|805.23|798.19|9
1728732160000|2024-10-12 11:22:40|805.34|798.3|805.23|798.19|805.52|798.48|805.23|798.19|17
1728732170000|2024-10-12 11:22:50|805.24|798.2|805.37|798.33|805.37|798.33|805.23|798.19|15
1728732180000|2024-10-12 11:23:00|805.28|798.24|805.11|798.07|805.37|798.33|805.11|798.07|21
1728732190000|2024-10-12 11:23:10|805.12|798.08|805.08|798.04|805.15|798.11|805.08|798.04|14
1728732200000|2024-10-12 11:23:20|805.12|798.08|805.34|798.3|805.36|798.32|805.08|798.04|17
1728732210000|2024-10-12 11:23:30|805.33|798.29|805.38|798.34|805.38|798.34|805.2|798.16|22
1728732220000|2024-10-12 11:23:40|805.32|798.28|805.51|798.47|805.61|798.57|805.32|798.28|17
1728732230000|2024-10-12 11:23:50|805.47|798.43|805.28|798.24|805.7|798.66|805.28|798.24|27
1728732240000|2024-10-12 11:24:00|805.29|798.25|805.2|798.16|805.38|798.34|805.04|798|20
1728732250000|2024-10-12 11:24:10|805.23|798.19|804.48|797.44|805.23|798.19|804.48|797.44|22
1728732260000|2024-10-12 11:24:20|804.43|797.39|804.48|797.44|804.69|797.65|804.43|797.39|19
1728732270000|2024-10-12 11:24:30|804.46|797.42|804.17|797.13|804.57|797.53|804.17|797.13|19
1728732280000|2024-10-12 11:24:40|804.18|797.14|803.36|796.32|804.19|797.15|803.35|796.31|24
1728732290000|2024-10-12 11:24:50|803.37|796.33|803.55|796.51|803.57|796.53|803.28|796.24|14
1728732300000|2024-10-12 11:25:00|803.6|796.56|803.83|796.79|803.83|796.79|803.45|796.41|21
1728732310000|2024-10-12 11:25:10|803.75|796.71|803.77|796.73|803.97|796.93|803.6|796.56|28
1728732320000|2024-10-12 11:25:20|803.68|796.64|803.74|796.7|803.78|796.74|803.56|796.52|11
1728732330000|2024-10-12 11:25:30|803.73|796.69|803.61|796.57|803.77|796.73|803.6|796.56|16
1728732340000|2024-10-12 11:25:40|803.63|796.59|803.51|796.47|803.63|796.59|803.51|796.47|7
1728732350000|2024-10-12 11:25:50|803.55|796.51|803.68|796.64|803.68|796.64|803.46|796.42|12
1728732360000|2024-10-12 11:26:00|803.66|796.62|803.2|796.16|803.67|796.63|803.19|796.15|22
1728732370000|2024-10-12 11:26:10|803.16|796.12|803.1|796.06|803.26|796.22|803.1|796.06|13
1728732380000|2024-10-12 11:26:20|803.23|796.19|803.19|796.15|803.23|796.19|803.17|796.13|14
1728732390000|2024-10-12 11:26:30|803.22|796.18|802.87|795.83|803.22|796.18|802.87|795.83|19
1728732400000|2024-10-12 11:26:40|802.86|795.82|802.87|795.83|802.88|795.84|802.86|795.82|12
1728732410000|2024-10-12 11:26:50|802.95|795.91|803.03|795.99|803.04|796|802.95|795.91|7
1728732420000|2024-10-12 11:27:00|802.99|795.95|803.02|795.98|803.02|795.98|802.97|795.93|6
1728732430000|2024-10-12 11:27:10|803.01|795.97|802.71|795.67|803.1|796.06|802.71|795.67|8
1728732440000|2024-10-12 11:27:20|802.62|795.58|801.85|794.81|802.62|795.58|801.84|794.8|19
1728732450000|2024-10-12 11:27:30|801.8|794.76|801.91|794.87|801.91|794.87|801.61|794.57|10
1728732460000|2024-10-12 11:27:40|802.04|795|802.03|794.99|802.17|795.13|802.03|794.99|10
1728732470000|2024-10-12 11:27:50|802.02|794.98|801.92|794.88|802.02|794.98|801.88|794.84|9
1728732480000|2024-10-12 11:28:00|801.88|794.84|801.79|794.75|801.88|794.84|801.68|794.64|13
1728732490000|2024-10-12 11:28:10|801.72|794.68|801.87|794.83|801.97|794.93|801.72|794.68|15
1728732500000|2024-10-12 11:28:20|801.81|794.77|801.62|794.58|801.88|794.84|801.62|794.58|15
1728732510000|2024-10-12 11:28:30|801.67|794.63|801.67|794.63|801.67|794.63|801.62|794.58|5
1728732520000|2024-10-12 11:28:40|801.62|794.58|801.87|794.83|801.96|794.92|801.62|794.58|7
1728732530000|2024-10-12 11:28:50|801.88|794.84|801.79|794.75|801.98|794.94|801.79|794.75|19
1728732540000|2024-10-12 11:29:00|801.8|794.76|801.88|794.84|801.92|794.88|801.76|794.72|13
1728732550000|2024-10-12 11:29:10|801.89|794.85|801.92|794.88|801.97|794.93|801.7|794.66|21
1728732560000|2024-10-12 11:29:20|801.93|794.89|801.85|794.81|801.93|794.89|801.84|794.8|10
1728732570000|2024-10-12 11:29:30|801.93|794.89|801.93|794.89|801.94|794.9|801.93|794.89|5
1728732580000|2024-10-12 11:29:40|801.94|794.9|801.74|794.7|801.94|794.9|801.71|794.67|10
1728732590000|2024-10-12 11:29:50|801.7|794.66|801.74|794.7|801.83|794.79|801.64|794.6|15
1728732600000|2024-10-12 11:30:00|801.83|794.79|801.66|794.62|801.93|794.89|801.64|794.6|22
1728732610000|2024-10-12 11:30:10|801.67|794.63|799.38|792.34|801.67|794.63|799.04|792|20
1728732620000|2024-10-12 11:30:20|799.34|792.3|799.73|792.69|799.73|792.69|799.22|792.18|21
1728732630000|2024-10-12 11:30:30|799.75|792.71|799.98|792.94|800.07|793.03|799.75|792.71|24
1728732640000|2024-10-12 11:30:40|800.01|792.97|800.07|793.03|800.11|793.07|800|792.96|17
1728732650000|2024-10-12 11:30:50|800.08|793.04|799.95|792.91|800.22|793.18|799.95|792.91|24
1728732660000|2024-10-12 11:31:00|799.99|792.95|799.74|792.7|799.99|792.95|799.74|792.7|9
1728732670000|2024-10-12 11:31:10|799.69|792.65|799.99|792.95|800.12|793.08|799.69|792.65|24
1728732680000|2024-10-12 11:31:20|799.97|792.93|799.89|792.85|799.99|792.95|799.86|792.82|20
1728732690000|2024-10-12 11:31:30|799.9|792.86|799.26|792.22|799.91|792.87|799.2|792.16|24
1728732700000|2024-10-12 11:31:40|799.32|792.28|798.79|791.75|799.36|792.32|798.79|791.75|23
1728732710000|2024-10-12 11:31:50|798.83|791.79|798.87|791.83|798.98|791.94|798.83|791.79|12
1728732720000|2024-10-12 11:32:00|798.9|791.86|798.87|791.83|798.91|791.87|798.73|791.69|18
1728732730000|2024-10-12 11:32:10|798.89|791.85|798.65|791.61|798.89|791.85|798.59|791.55|12
1728732740000|2024-10-12 11:32:20|798.74|791.7|798.68|791.64|798.77|791.73|798.62|791.58|12
1728732750000|2024-10-12 11:32:30|798.66|791.62|798.48|791.44|798.66|791.62|798.32|791.28|4
1728732760000|2024-10-12 11:32:40|798.47|791.43|798.47|791.43|798.56|791.52|798.47|791.43|20
1728732770000|2024-10-12 11:32:50|798.53|791.49|798.54|791.5|798.56|791.52|798.47|791.43|12
1728732780000|2024-10-12 11:33:00|798.69|791.65|798.78|791.74|798.82|791.78|798.67|791.63|19
1728732790000|2024-10-12 11:33:10|798.8|791.76|799.26|792.22|799.31|792.27|798.8|791.76|17
1728732800000|2024-10-12 11:33:20|799.12|792.08|799.18|792.14|799.27|792.23|799.05|792.01|12
1728732810000|2024-10-12 11:33:30|799.15|792.11|799.07|792.03|799.23|792.19|798.99|791.95|12
1728732820000|2024-10-12 11:33:40|799.16|792.12|799.04|792|799.18|792.14|798.99|791.95|11
1728732830000|2024-10-12 11:33:50|799.16|792.12|799.29|792.25|799.4|792.36|799.16|792.12|8
1728732840000|2024-10-12 11:34:00|799.35|792.31|799.29|792.25|799.35|792.31|799.16|792.12|17
1728732850000|2024-10-12 11:34:10|799.35|792.31|799.14|792.1|799.35|792.31|799.06|792.02|13
1728732860000|2024-10-12 11:34:20|799.12|792.08|799.18|792.14|799.18|792.14|799.05|792.01|5
1728732870000|2024-10-12 11:34:30|799.22|792.18|799.39|792.35|799.4|792.36|799.2|792.16|17
1728732880000|2024-10-12 11:34:40|799.38|792.34|799.43|792.39|799.5|792.46|799.35|792.31|8
1728732890000|2024-10-12 11:34:50|799.46|792.42|799.46|792.42|799.53|792.49|799.43|792.39|8
1728732900000|2024-10-12 11:35:00|799.48|792.44|799.48|792.44|799.53|792.49|799.33|792.29|17
1728732910000|2024-10-12 11:35:10|799.44|792.4|799.38|792.34|799.6|792.56|799.38|792.34|7
1728732920000|2024-10-12 11:35:20|799.52|792.48|799.05|792.01|799.52|792.48|799.05|792.01|16
1728732930000|2024-10-12 11:35:30|799.12|792.08|799.32|792.28|799.37|792.33|799.12|792.08|9
1728732940000|2024-10-12 11:35:40|799.29|792.25|799.04|792|799.29|792.25|799.04|792|7
1728732950000|2024-10-12 11:35:50|799.06|792.02|798.92|791.88|799.15|792.11|798.9|791.86|11
1728732960000|2024-10-12 11:36:00|798.98|791.94|798.51|791.47|799.06|792.02|798.51|791.47|24
1728732970000|2024-10-12 11:36:10|798.62|791.58|798|790.96|798.73|791.69|798|790.96|15
1728732980000|2024-10-12 11:36:20|797.96|790.92|797.76|790.72|797.99|790.95|797.67|790.63|7
1728732990000|2024-10-12 11:36:30|797.83|790.79|797.43|790.39|797.94|790.9|797.43|790.39|26
1728733000000|2024-10-12 11:36:40|797.41|790.37|797.36|790.32|797.52|790.48|797.18|790.14|19
1728733010000|2024-10-12 11:36:50|797.4|790.36|797.1|790.06|797.53|790.49|797.1|790.06|22
1728733020000|2024-10-12 11:37:00|797.12|790.08|797.26|790.22|797.39|790.35|797.1|790.06|20
1728733030000|2024-10-12 11:37:10|797.27|790.23|797.47|790.43|797.52|790.48|797.27|790.23|20
1728733040000|2024-10-12 11:37:20|797.46|790.42|797.44|790.4|797.52|790.48|797.41|790.37|19
1728733050000|2024-10-12 11:37:30|797.43|790.39|797.42|790.38|797.45|790.41|797.41|790.37|7
1728733060000|2024-10-12 11:37:40|797.44|790.4|797.41|790.37|797.44|790.4|797.41|790.37|3
1728733070000|2024-10-12 11:37:50|797.42|790.38|797.86|790.82|797.86|790.82|797.42|790.38|9
1728733080000|2024-10-12 11:38:00|797.85|790.81|797.68|790.64|797.86|790.82|797.64|790.6|17
1728733090000|2024-10-12 11:38:10|797.65|790.61|797.65|790.61|797.68|790.64|797.64|790.6|7
1728733100000|2024-10-12 11:38:20|797.69|790.65|797.69|790.65|797.7|790.66|797.64|790.6|14
1728733110000|2024-10-12 11:38:30|797.65|790.61|797.25|790.21|797.69|790.65|797.22|790.18|16
1728733120000|2024-10-12 11:38:40|797.26|790.22|797.01|789.97|797.26|790.22|796.98|789.94|16
1728733130000|2024-10-12 11:38:50|797.02|789.98|796.41|789.37|797.02|789.98|796.41|789.37|12
1728733140000|2024-10-12 11:39:00|796.35|789.31|795.97|788.93|796.4|789.36|795.93|788.89|22
1728733150000|2024-10-12 11:39:10|795.95|788.91|795.68|788.64|795.95|788.91|795.59|788.55|17
1728733160000|2024-10-12 11:39:20|795.74|788.7|795.82|788.78|795.9|788.86|795.72|788.68|16
1728733170000|2024-10-12 11:39:30|795.85|788.81|795.95|788.91|796.36|789.32|795.85|788.81|18
1728733180000|2024-10-12 11:39:40|795.97|788.93|796.31|789.27|796.31|789.27|795.97|788.93|13
1728733190000|2024-10-12 11:39:50|796.29|789.25|796.4|789.36|796.4|789.36|796.29|789.25|7
1728733200000|2024-10-12 11:40:00|796.43|789.39|796.33|789.29|796.52|789.48|796.31|789.27|13
1728733210000|2024-10-12 11:40:10|796.31|789.27|796.31|789.27|796.43|789.39|796.3|789.26|15
1728733220000|2024-10-12 11:40:20|796.38|789.34|796.49|789.45|796.49|789.45|796.38|789.34|8
1728733230000|2024-10-12 11:40:30|796.59|789.55|796.57|789.53|796.84|789.8|796.54|789.5|20
1728733240000|2024-10-12 11:40:40|796.62|789.58|796.87|789.83|796.87|789.83|796.62|789.58|14
1728733250000|2024-10-12 11:40:50|796.91|789.87|796.69|789.65|796.93|789.89|796.69|789.65|9
1728733260000|2024-10-12 11:41:00|796.7|789.66|796.78|789.74|796.91|789.87|796.61|789.57|22
1728733270000|2024-10-12 11:41:10|796.79|789.75|796.82|789.78|796.94|789.9|796.74|789.7|17
1728733280000|2024-10-12 11:41:20|796.91|789.87|797.05|790.01|797.05|790.01|796.85|789.81|13
1728733290000|2024-10-12 11:41:30|797.08|790.04|797.37|790.33|797.37|790.33|797.08|790.04|18
1728733300000|2024-10-12 11:41:40|797.3|790.26|798.04|791|798.04|791|797.3|790.26|12
1728733310000|2024-10-12 11:41:50|798.05|791.01|798.33|791.29|798.33|791.29|797.92|790.88|13
1728733320000|2024-10-12 11:42:00|798.34|791.3|798.31|791.27|798.38|791.34|798.26|791.22|10
1728733330000|2024-10-12 11:42:10|798.29|791.25|797.99|790.95|798.36|791.32|797.84|790.8|22
1728733340000|2024-10-12 11:42:20|798.09|791.05|798.36|791.32|798.39|791.35|798.09|791.05|16
1728733350000|2024-10-12 11:42:30|798.31|791.27|798.36|791.32|798.45|791.41|798.13|791.09|22
1728733360000|2024-10-12 11:42:40|798.45|791.41|798.74|791.7|798.74|791.7|798.44|791.4|12
1728733370000|2024-10-12 11:42:50|798.83|791.79|798.69|791.65|798.85|791.81|798.6|791.56|15
1728733380000|2024-10-12 11:43:00|798.61|791.57|798.56|791.52|798.62|791.58|798.56|791.52|5
1728733390000|2024-10-12 11:43:10|798.55|791.51|798.66|791.62|798.75|791.71|798.46|791.42|16
1728733400000|2024-10-12 11:43:20|798.75|791.71|798.7|791.66|798.75|791.71|798.67|791.63|6
1728733410000|2024-10-12 11:43:30|798.75|791.71|798.65|791.61|798.75|791.71|798.64|791.6|7
1728733420000|2024-10-12 11:43:40|798.68|791.64|798.66|791.62|798.68|791.64|798.65|791.61|3
1728733430000|2024-10-12 11:43:50|798.67|791.63|798.67|791.63|798.67|791.63|798.67|791.63|1
1728733440000|2024-10-12 11:44:00|798.64|791.6|798.57|791.53|798.69|791.65|798.57|791.53|8
1728733450000|2024-10-12 11:44:10|798.58|791.54|798.12|791.08|798.58|791.54|798|790.96|18
1728733460000|2024-10-12 11:44:20|798.08|791.04|798.16|791.12|798.21|791.17|798.08|791.04|14
1728733470000|2024-10-12 11:44:30|798.26|791.22|798.45|791.41|798.46|791.42|798.26|791.22|12
1728733480000|2024-10-12 11:44:40|798.46|791.42|798.27|791.23|798.46|791.42|798.26|791.22|14
1728733490000|2024-10-12 11:44:50|798.25|791.21|798.24|791.2|798.38|791.34|798.24|791.2|14
1728733500000|2024-10-12 11:45:00|798.25|791.21|798.07|791.03|798.25|791.21|798|790.96|16
1728733510000|2024-10-12 11:45:10|798.08|791.04|798.47|791.43|798.47|791.43|798.08|791.04|15
1728733520000|2024-10-12 11:45:20|798.43|791.39|798.84|791.8|798.84|791.8|798.37|791.33|18
1728733530000|2024-10-12 11:45:30|798.77|791.73|799.4|792.36|799.4|792.36|798.77|791.73|16
1728733540000|2024-10-12 11:45:40|799.41|792.37|799.6|792.56|799.61|792.57|799.3|792.26|26
1728733550000|2024-10-12 11:45:50|799.63|792.59|799.78|792.74|799.81|792.77|799.54|792.5|21
1728733560000|2024-10-12 11:46:00|799.74|792.7|799.66|792.62|799.79|792.75|799.54|792.5|28
1728733570000|2024-10-12 11:46:10|799.64|792.6|799.88|792.84|799.92|792.88|799.64|792.6|23
1728733580000|2024-10-12 11:46:20|799.9|792.86|800.07|793.03|800.24|793.2|799.82|792.78|24
1728733590000|2024-10-12 11:46:30|800.08|793.04|800.07|793.03|800.19|793.15|800.05|793.01|12
1728733600000|2024-10-12 11:46:40|800.08|793.04|796.8|789.76|800.12|793.08|796.72|789.68|22
1728733610000|2024-10-12 11:46:50|796.72|789.68|797.19|790.15|797.2|790.16|796.54|789.5|20
1728733620000|2024-10-12 11:47:00|797.18|790.14|797.12|790.08|797.28|790.24|796.97|789.93|22
1728733630000|2024-10-12 11:47:10|797.06|790.02|797.15|790.11|797.16|790.12|797.05|790.01|21
1728733640000|2024-10-12 11:47:20|797.01|789.97|796.75|789.71|797.01|789.97|796.63|789.59|17
1728733650000|2024-10-12 11:47:30|796.8|789.76|797.02|789.98|797.08|790.04|796.8|789.76|14
1728733660000|2024-10-12 11:47:40|796.89|789.85|796.88|789.84|797.03|789.99|796.86|789.82|16
1728733670000|2024-10-12 11:47:50|796.94|789.9|796.93|789.89|796.95|789.91|796.82|789.78|10
1728733680000|2024-10-12 11:48:00|797.02|789.98|797.35|790.31|797.35|790.31|796.98|789.94|18
1728733690000|2024-10-12 11:48:10|797.4|790.36|797.54|790.5|797.61|790.57|797.4|790.36|16
1728733700000|2024-10-12 11:48:20|797.55|790.51|797.84|790.8|797.84|790.8|797.55|790.51|14
1728733710000|2024-10-12 11:48:30|797.78|790.74|798.37|791.33|798.37|791.33|797.77|790.73|12
1728733720000|2024-10-12 11:48:40|798.36|791.32|798.46|791.42|798.48|791.44|798.35|791.31|11
1728733730000|2024-10-12 11:48:50|798.47|791.43|798.42|791.38|798.52|791.48|798.41|791.37|11
1728733740000|2024-10-12 11:49:00|798.48|791.44|798.79|791.75|798.8|791.76|798.36|791.32|21
1728733750000|2024-10-12 11:49:10|798.76|791.72|799.02|791.98|799.02|791.98|798.72|791.68|12
1728733760000|2024-10-12 11:49:20|799.09|792.05|799.28|792.24|799.28|792.24|799.03|791.99|14
1728733770000|2024-10-12 11:49:30|799.29|792.25|799.4|792.36|799.47|792.43|799.23|792.19|9
1728733780000|2024-10-12 11:49:40|799.41|792.37|799.81|792.77|799.81|792.77|799.41|792.37|10
1728733790000|2024-10-12 11:49:50|799.82|792.78|799.59|792.55|799.82|792.78|799.59|792.55|12
1728733800000|2024-10-12 11:50:00|799.57|792.53|799.84|792.8|799.88|792.84|799.57|792.53|16
1728733810000|2024-10-12 11:50:10|799.85|792.81|800.04|793|800.17|793.13|799.85|792.81|18
1728733820000|2024-10-12 11:50:20|800.07|793.03|799.98|792.94|800.14|793.1|799.9|792.86|14
1728733830000|2024-10-12 11:50:30|800.11|793.07|800.17|793.13|800.18|793.14|800.09|793.05|9
1728733840000|2024-10-12 11:50:40|800.09|793.05|799.41|792.37|800.17|793.13|799.12|792.08|15
1728733850000|2024-10-12 11:50:50|799.4|792.36|799.49|792.45|799.53|792.49|799.36|792.32|9
1728733860000|2024-10-12 11:51:00|799.46|792.42|799.52|792.48|799.52|792.48|799.2|792.16|19
1728733870000|2024-10-12 11:51:10|799.54|792.5|799.16|792.12|799.6|792.56|799.16|792.12|16
1728733880000|2024-10-12 11:51:20|799.17|792.13|799.11|792.07|799.17|792.13|798.96|791.92|11
1728733890000|2024-10-12 11:51:30|799.07|792.03|798.84|791.8|799.07|792.03|798.84|791.8|6
1728733900000|2024-10-12 11:51:40|798.93|791.89|798.9|791.86|799.03|791.99|798.9|791.86|14
1728733910000|2024-10-12 11:51:50|798.84|791.8|798.84|791.8|798.85|791.81|798.84|791.8|3
1728733920000|2024-10-12 11:52:00|798.85|791.81|798.4|791.36|798.93|791.89|798.4|791.36|19
1728733930000|2024-10-12 11:52:10|798.41|791.37|798.5|791.46|798.68|791.64|798.41|791.37|15
1728733940000|2024-10-12 11:52:20|798.49|791.45|798.54|791.5|798.59|791.55|798.49|791.45|12
1728733950000|2024-10-12 11:52:30|798.53|791.49|798.35|791.31|798.54|791.5|798.31|791.27|9
1728733960000|2024-10-12 11:52:40|798.16|791.12|797.96|790.92|798.16|791.12|797.89|790.85|18
1728733970000|2024-10-12 11:52:50|797.95|790.91|797.91|790.87|797.99|790.95|797.91|790.87|14
1728733980000|2024-10-12 11:53:00|797.87|790.83|797.66|790.62|797.89|790.85|797.64|790.6|14
1728733990000|2024-10-12 11:53:10|797.72|790.68|797.95|790.91|797.95|790.91|797.72|790.68|19
1728734000000|2024-10-12 11:53:20|797.91|790.87|798.3|791.26|798.35|791.31|797.87|790.83|10
1728734010000|2024-10-12 11:53:30|798.11|791.07|798.26|791.22|798.26|791.22|798.01|790.97|11
1728734020000|2024-10-12 11:53:40|798.3|791.26|798.46|791.42|798.54|791.5|798.3|791.26|8
1728734030000|2024-10-12 11:53:50|798.45|791.41|798.5|791.46|798.54|791.5|798.45|791.41|4
1728734040000|2024-10-12 11:54:00|798.54|791.5|798.29|791.25|798.54|791.5|798.19|791.15|11
1728734050000|2024-10-12 11:54:10|798.25|791.21|798.28|791.24|798.37|791.33|798.23|791.19|7
1728734060000|2024-10-12 11:54:20|798.29|791.25|798.38|791.34|798.46|791.42|798.29|791.25|10
1728734070000|2024-10-12 11:54:30|798.37|791.33|798.19|791.15|798.51|791.47|798.19|791.15|14
1728734080000|2024-10-12 11:54:40|798.23|791.19|798.46|791.42|798.46|791.42|798.23|791.19|8
1728734090000|2024-10-12 11:54:50|798.38|791.34|798.37|791.33|798.45|791.41|798.37|791.33|5
1728734110000|2024-10-12 11:55:10|798.48|791.44|798.56|791.52|798.6|791.56|798.48|791.44|14
1728734120000|2024-10-12 11:55:20|798.55|791.51|798.86|791.82|798.86|791.82|798.52|791.48|11
1728734130000|2024-10-12 11:55:30|798.87|791.83|798.82|791.78|798.99|791.95|798.82|791.78|10
1728734140000|2024-10-12 11:55:40|798.83|791.79|798.75|791.71|798.83|791.79|798.75|791.71|3
1728734150000|2024-10-12 11:55:50|798.81|791.77|798.86|791.82|798.96|791.92|798.74|791.7|21
1728734160000|2024-10-12 11:56:00|798.8|791.76|798.45|791.41|798.81|791.77|798.32|791.28|21
1728734170000|2024-10-12 11:56:10|798.36|791.32|798.04|791|798.36|791.32|798|790.96|15
1728734180000|2024-10-12 11:56:20|798|790.96|797.5|790.46|798|790.96|797.4|790.36|17
1728734190000|2024-10-12 11:56:30|797.48|790.44|797.73|790.69|797.74|790.7|797.43|790.39|10
1728734200000|2024-10-12 11:56:40|797.74|790.7|797.14|790.1|797.74|790.7|797.14|790.1|19
1728734210000|2024-10-12 11:56:50|797.1|790.06|797.06|790.02|797.23|790.19|797.02|789.98|9
1728734220000|2024-10-12 11:57:00|797.02|789.98|797.07|790.03|797.07|790.03|796.92|789.88|20
1728734230000|2024-10-12 11:57:10|797.08|790.04|797.12|790.08|797.13|790.09|797.07|790.03|7
1728734240000|2024-10-12 11:57:20|797.13|790.09|796.97|789.93|797.13|790.09|796.97|789.93|10
1728734250000|2024-10-12 11:57:30|796.99|789.95|796.99|789.95|796.99|789.95|796.95|789.91|3
1728734260000|2024-10-12 11:57:40|796.98|789.94|797.04|790|797.04|790|796.94|789.9|8
1728734270000|2024-10-12 11:57:50|797.03|789.99|796.95|789.91|797.03|789.99|796.93|789.89|9
1728734280000|2024-10-12 11:58:00|796.94|789.9|797.01|789.97|797.02|789.98|796.83|789.79|15
1728734290000|2024-10-12 11:58:10|796.99|789.95|796.83|789.79|796.99|789.95|796.83|789.79|15
1728734300000|2024-10-12 11:58:20|796.86|789.82|796.1|789.06|796.86|789.82|796.04|789|20
1728734310000|2024-10-12 11:58:30|796.18|789.14|796.04|789|796.33|789.29|796.04|789|11
1728734320000|2024-10-12 11:58:40|796|788.96|796.04|789|796.17|789.13|795.99|788.95|11
1728734330000|2024-10-12 11:58:50|796.03|788.99|796.04|789|796.18|789.14|796|788.96|10
1728734340000|2024-10-12 11:59:00|796.07|789.03|796.07|789.03|796.15|789.11|796.02|788.98|12
1728734350000|2024-10-12 11:59:10|796.06|789.02|796.21|789.17|796.22|789.18|795.86|788.82|13
1728734360000|2024-10-12 11:59:20|796.22|789.18|796.24|789.2|796.3|789.26|796.1|789.06|21
1728734370000|2024-10-12 11:59:30|796.25|789.21|795.97|788.93|796.25|789.21|795.96|788.92|10
1728734380000|2024-10-12 11:59:40|796|788.96|795.96|788.92|796|788.96|795.91|788.87|12
1728734390000|2024-10-12 11:59:50|795.92|788.88|795.9|788.86|796|788.96|795.9|788.86|13
1728734400000|2024-10-12 12:00:00|795.92|788.88|795.65|788.61|795.92|788.88|795.62|788.58|20
1728734410000|2024-10-12 12:00:10|795.64|788.6|795.64|788.6|795.84|788.8|795.55|788.51|21
1728734420000|2024-10-12 12:00:20|795.68|788.64|795.32|788.28|795.68|788.64|795.27|788.23|14
1728734430000|2024-10-12 12:00:30|795.36|788.32|796.18|789.14|796.18|789.14|795.32|788.28|16
1728734440000|2024-10-12 12:00:40|796.25|789.21|796.35|789.31|796.52|789.48|796.24|789.2|18
1728734450000|2024-10-12 12:00:50|796.33|789.29|796.38|789.34|796.38|789.34|796.21|789.17|13
1728734460000|2024-10-12 12:01:00|796.42|789.38|799.51|792.47|799.58|792.54|796.42|789.38|21
1728734470000|2024-10-12 12:01:10|799.46|792.42|799.54|792.5|799.55|792.51|799.19|792.15|22
1728734480000|2024-10-12 12:01:20|799.51|792.47|799.59|792.55|799.62|792.58|799.48|792.44|20
1728734490000|2024-10-12 12:01:30|799.58|792.54|799.27|792.23|799.61|792.57|799.22|792.18|19
1728734500000|2024-10-12 12:01:40|799.3|792.26|799.19|792.15|799.3|792.26|799.14|792.1|15
1728734510000|2024-10-12 12:01:50|799.23|792.19|799.18|792.14|799.28|792.24|799.18|792.14|16
1728734520000|2024-10-12 12:02:00|799.2|792.16|799.2|792.16|799.41|792.37|799.19|792.15|15
1728734530000|2024-10-12 12:02:10|799.32|792.28|799.27|792.23|799.33|792.29|799.18|792.14|24
1728734540000|2024-10-12 12:02:20|799.18|792.14|799.24|792.2|799.26|792.22|799.18|792.14|10
1728734550000|2024-10-12 12:02:30|799.18|792.14|799.35|792.31|799.35|792.31|799.17|792.13|11
1728734560000|2024-10-12 12:02:40|799.38|792.34|799.4|792.36|799.42|792.38|799.27|792.23|13
1728734570000|2024-10-12 12:02:50|799.39|792.35|799.46|792.42|799.47|792.43|799.39|792.35|5
1728734580000|2024-10-12 12:03:00|799.38|792.34|799.19|792.15|799.38|792.34|799.19|792.15|7
1728734590000|2024-10-12 12:03:10|799.21|792.17|798.42|791.38|799.24|792.2|798.21|791.17|16
1728734600000|2024-10-12 12:03:20|798.41|791.37|798.49|791.45|798.67|791.63|798.41|791.37|18
1728734610000|2024-10-12 12:03:30|798.5|791.46|798.52|791.48|798.56|791.52|798.43|791.39|11
1728734620000|2024-10-12 12:03:40|798.55|791.51|798.53|791.49|798.62|791.58|798.47|791.43|10
1728734630000|2024-10-12 12:03:50|798.5|791.46|798.07|791.03|798.5|791.46|798.07|791.03|12
1728734640000|2024-10-12 12:04:00|798.06|791.02|797.83|790.79|798.12|791.08|797.74|790.7|29
1728734650000|2024-10-12 12:04:10|797.82|790.78|797.77|790.73|797.87|790.83|797.64|790.6|23
1728734660000|2024-10-12 12:04:20|797.73|790.69|797.95|790.91|798.04|791|797.73|790.69|16
1728734670000|2024-10-12 12:04:30|797.87|790.83|797.37|790.33|797.87|790.83|797.37|790.33|22
1728734680000|2024-10-12 12:04:40|797.33|790.29|797.65|790.61|797.7|790.66|797.33|790.29|23
1728734690000|2024-10-12 12:04:50|797.59|790.55|797.43|790.39|797.65|790.61|797.43|790.39|17
1728734700000|2024-10-12 12:05:00|797.46|790.42|797.04|790|797.46|790.42|797.04|790|19
1728734710000|2024-10-12 12:05:10|797.09|790.05|797.91|790.87|797.91|790.87|797.09|790.05|21
1728734720000|2024-10-12 12:05:20|797.93|790.89|797.79|790.75|797.97|790.93|797.69|790.65|19
1728734730000|2024-10-12 12:05:30|797.76|790.72|798.08|791.04|798.08|791.04|797.71|790.67|15
1728734740000|2024-10-12 12:05:40|798.09|791.05|798.16|791.12|798.25|791.21|798.08|791.04|14
1728734750000|2024-10-12 12:05:50|798.17|791.13|798.35|791.31|798.36|791.32|798.17|791.13|10
1728734760000|2024-10-12 12:06:00|798.36|791.32|799.09|792.05|799.09|792.05|798.34|791.3|21
1728734770000|2024-10-12 12:06:10|799.08|792.04|799.98|792.94|799.98|792.94|799.08|792.04|27
1728734780000|2024-10-12 12:06:20|799.89|792.85|799.69|792.65|800.04|793|799.61|792.57|18
1728734790000|2024-10-12 12:06:30|799.68|792.64|799.53|792.49|799.68|792.64|799.43|792.39|17
1728734800000|2024-10-12 12:06:40|799.5|792.46|799.37|792.33|799.5|792.46|799.28|792.24|14
1728734810000|2024-10-12 12:06:50|799.28|792.24|799.29|792.25|799.43|792.39|799.2|792.16|12
1728734820000|2024-10-12 12:07:00|799.25|792.21|799.3|792.26|799.3|792.26|799.2|792.16|9
1728734830000|2024-10-12 12:07:10|799.37|792.33|799.39|792.35|799.52|792.48|799.31|792.27|18
1728734840000|2024-10-12 12:07:20|799.31|792.27|799.76|792.72|799.76|792.72|799.25|792.21|18
1728734850000|2024-10-12 12:07:30|799.75|792.71|799.8|792.76|799.8|792.76|799.67|792.63|11
1728734860000|2024-10-12 12:07:40|799.82|792.78|799.88|792.84|799.98|792.94|799.8|792.76|11
1728734870000|2024-10-12 12:07:50|799.84|792.8|799.84|792.8|800|792.96|799.84|792.8|10
1728734880000|2024-10-12 12:08:00|799.85|792.81|799.84|792.8|799.93|792.89|799.75|792.71|9
1728734890000|2024-10-12 12:08:10|799.85|792.81|799.54|792.5|799.85|792.81|799.45|792.41|7
1728734900000|2024-10-12 12:08:20|799.49|792.45|799.21|792.17|799.49|792.45|799.21|792.17|13
1728734910000|2024-10-12 12:08:30|799.2|792.16|799.14|792.1|799.2|792.16|799.14|792.1|5
1728734920000|2024-10-12 12:08:40|799.15|792.11|799.37|792.33|799.37|792.33|799.14|792.1|10
1728734930000|2024-10-12 12:08:50|799.33|792.29|799.23|792.19|799.33|792.29|799.19|792.15|6
1728734940000|2024-10-12 12:09:00|799.2|792.16|797.06|790.02|799.24|792.2|797.06|790.02|21
1728734950000|2024-10-12 12:09:10|797.05|790.01|797.27|790.23|797.27|790.23|796.97|789.93|16
1728734960000|2024-10-12 12:09:20|797.23|790.19|797.27|790.23|797.54|790.5|796.97|789.93|17
1728734970000|2024-10-12 12:09:30|797.32|790.28|797.87|790.83|797.89|790.85|797.32|790.28|17
1728734980000|2024-10-12 12:09:40|797.81|790.77|797.03|789.99|797.9|790.86|797.03|789.99|20
1728734990000|2024-10-12 12:09:50|797.04|790|796.98|789.94|797.07|790.03|796.88|789.84|9
1728735000000|2024-10-12 12:10:00|797.03|789.99|796.87|789.83|797.16|790.12|796.76|789.72|20
1728735010000|2024-10-12 12:10:10|796.81|789.77|796.99|789.95|796.99|789.95|796.81|789.77|2
1728735020000|2024-10-12 12:10:20|796.93|789.89|796.65|789.61|796.93|789.89|796.64|789.6|16
1728735030000|2024-10-12 12:10:30|796.64|789.6|796.84|789.8|796.92|789.88|796.64|789.6|19
1728735040000|2024-10-12 12:10:40|796.8|789.76|796.84|789.8|796.88|789.84|796.8|789.76|5
1728735050000|2024-10-12 12:10:50|796.85|789.81|796.9|789.86|797.07|790.03|796.85|789.81|11
1728735060000|2024-10-12 12:11:00|796.93|789.89|796.74|789.7|796.93|789.89|796.71|789.67|9
1728735070000|2024-10-12 12:11:10|796.57|789.53|795.99|788.95|796.57|789.53|795.86|788.82|17
1728735080000|2024-10-12 12:11:20|796.07|789.03|795.94|788.9|796.12|789.08|795.93|788.89|14
1728735090000|2024-10-12 12:11:30|795.99|788.95|796.03|788.99|796.08|789.04|795.99|788.95|7
1728735100000|2024-10-12 12:11:40|796.07|789.03|796.12|789.08|796.12|789.08|796.07|789.03|3
1728735110000|2024-10-12 12:11:50|796.18|789.14|796.16|789.12|796.18|789.14|796.12|789.08|3
1728735120000|2024-10-12 12:12:00|796.18|789.14|796.1|789.06|796.18|789.14|796.06|789.02|8
1728735130000|2024-10-12 12:12:10|796.17|789.13|796.17|789.13|796.17|789.13|796.17|789.13|1
1728735140000|2024-10-12 12:12:20|796.18|789.14|796|788.96|796.18|789.14|795.95|788.91|6
1728735150000|2024-10-12 12:12:30|795.87|788.83|795.83|788.79|795.87|788.83|795.82|788.78|7
1728735160000|2024-10-12 12:12:40|795.87|788.83|796.18|789.14|796.19|789.15|795.87|788.83|9
1728735170000|2024-10-12 12:12:50|796.19|789.15|796.22|789.18|796.23|789.19|796.19|789.15|5
1728735180000|2024-10-12 12:13:00|796.18|789.14|796.23|789.19|796.23|789.19|796.12|789.08|5
1728735190000|2024-10-12 12:13:10|796.2|789.16|796.18|789.14|796.23|789.19|796.1|789.06|13
1728735200000|2024-10-12 12:13:20|796.12|789.08|796.16|789.12|796.18|789.14|796.12|789.08|6
1728735210000|2024-10-12 12:13:30|796.22|789.18|796.18|789.14|796.22|789.18|796.16|789.12|3
1728735220000|2024-10-12 12:13:40|796.16|789.12|796.31|789.27|796.31|789.27|796.16|789.12|7
1728735230000|2024-10-12 12:13:50|796.27|789.23|796.28|789.24|796.28|789.24|796.27|789.23|2
1728735240000|2024-10-12 12:14:00|796.31|789.27|796.33|789.29|796.33|789.29|796.31|789.27|2
1728735250000|2024-10-12 12:14:10|796.43|789.39|796.49|789.45|796.49|789.45|796.43|789.39|4
1728735260000|2024-10-12 12:14:20|796.5|789.46|796.59|789.55|796.66|789.62|796.48|789.44|7
1728735270000|2024-10-12 12:14:30|796.66|789.62|796.64|789.6|796.67|789.63|796.49|789.45|9
1728735280000|2024-10-12 12:14:40|796.6|789.56|796.18|789.14|796.6|789.56|796.11|789.07|16
1728735290000|2024-10-12 12:14:50|796.25|789.21|796.13|789.09|796.39|789.35|796.13|789.09|15
1728735300000|2024-10-12 12:15:00|796.12|789.08|796.16|789.12|796.22|789.18|796.12|789.08|11
1728735310000|2024-10-12 12:15:10|796.15|789.11|795.9|788.86|796.17|789.13|795.87|788.83|11
1728735320000|2024-10-12 12:15:20|795.91|788.87|796.01|788.97|796.13|789.09|795.91|788.87|13
1728735330000|2024-10-12 12:15:30|796.07|789.03|796.12|789.08|796.14|789.1|796.02|788.98|14
1728735340000|2024-10-12 12:15:40|796.09|789.05|796.23|789.19|796.28|789.24|796.03|788.99|10
1728735350000|2024-10-12 12:15:50|796.24|789.2|796.57|789.53|796.6|789.56|796.23|789.19|11
1728735360000|2024-10-12 12:16:00|796.38|789.34|796.02|788.98|796.38|789.34|796|788.96|14
1728735370000|2024-10-12 12:16:10|796|788.96|796.07|789.03|796.12|789.08|795.99|788.95|8
1728735380000|2024-10-12 12:16:20|796.05|789.01|796.17|789.13|796.19|789.15|795.96|788.92|11
1728735390000|2024-10-12 12:16:30|796.18|789.14|796.17|789.13|796.19|789.15|796.17|789.13|4
1728735400000|2024-10-12 12:16:40|796.14|789.1|796.1|789.06|796.15|789.11|796.09|789.05|8
1728735410000|2024-10-12 12:16:50|796.03|788.99|795.5|788.46|796.03|788.99|795.49|788.45|17
1728735420000|2024-10-12 12:17:00|795.49|788.45|794.84|787.8|795.49|788.45|794.84|787.8|15
1728735430000|2024-10-12 12:17:10|794.88|787.84|794.74|787.7|795.01|787.97|794.7|787.66|16
1728735440000|2024-10-12 12:17:20|794.72|787.68|794.69|787.65|794.72|787.68|794.33|787.29|18
1728735450000|2024-10-12 12:17:30|794.71|787.67|795.37|788.33|795.44|788.4|794.63|787.59|25
1728735460000|2024-10-12 12:17:40|795.26|788.22|794.67|787.63|795.29|788.25|794.57|787.53|22
1728735470000|2024-10-12 12:17:50|794.71|787.67|794.43|787.39|794.81|787.77|794.37|787.33|17
1728735480000|2024-10-12 12:18:00|794.47|787.43|795.06|788.02|795.06|788.02|794.47|787.43|11
1728735490000|2024-10-12 12:18:10|795.07|788.03|794.64|787.6|795.11|788.07|794.64|787.6|21
1728735500000|2024-10-12 12:18:20|794.65|787.61|795.02|787.98|795.02|787.98|794.61|787.57|24
1728735510000|2024-10-12 12:18:30|794.9|787.86|794.82|787.78|794.99|787.95|794.82|787.78|13
1728735520000|2024-10-12 12:18:40|794.92|787.88|796.08|789.04|796.11|789.07|794.92|787.88|26
1728735530000|2024-10-12 12:18:50|796.11|789.07|796.39|789.35|796.51|789.47|796.11|789.07|24
1728735540000|2024-10-12 12:19:00|796.29|789.25|795.87|788.83|796.39|789.35|795.87|788.83|16
1728735550000|2024-10-12 12:19:10|795.91|788.87|795.65|788.61|795.91|788.87|795.65|788.61|12
1728735560000|2024-10-12 12:19:20|795.63|788.59|795.85|788.81|795.95|788.91|795.49|788.45|19
1728735570000|2024-10-12 12:19:30|795.8|788.76|795.56|788.52|795.89|788.85|795.56|788.52|15
1728735580000|2024-10-12 12:19:40|795.6|788.56|795.51|788.47|795.6|788.56|795.47|788.43|13
1728735590000|2024-10-12 12:19:50|795.46|788.42|795.46|788.42|795.51|788.47|795.39|788.35|10
1728735600000|2024-10-12 12:20:00|795.47|788.43|795.7|788.66|795.7|788.66|795.47|788.43|10
1728735610000|2024-10-12 12:20:10|795.69|788.65|795.78|788.74|795.97|788.93|795.6|788.56|15
1728735620000|2024-10-12 12:20:20|795.79|788.75|795.6|788.56|795.83|788.79|795.51|788.47|16
1728735630000|2024-10-12 12:20:30|795.52|788.48|795.88|788.84|795.93|788.89|795.43|788.39|16
1728735640000|2024-10-12 12:20:40|795.87|788.83|795.84|788.8|796.08|789.04|795.82|788.78|17
1728735650000|2024-10-12 12:20:50|795.87|788.83|795.88|788.84|795.88|788.84|795.79|788.75|16
1728735660000|2024-10-12 12:21:00|795.91|788.87|795.16|788.12|795.93|788.89|795.13|788.09|18
1728735670000|2024-10-12 12:21:10|795.2|788.16|795.11|788.07|795.21|788.17|795.01|787.97|7
1728735680000|2024-10-12 12:21:20|795.19|788.15|795.68|788.64|795.68|788.64|795.19|788.15|13
1728735690000|2024-10-12 12:21:30|795.71|788.67|795.75|788.71|795.77|788.73|795.67|788.63|13
1728735700000|2024-10-12 12:21:40|795.73|788.69|795.75|788.71|795.75|788.71|795.73|788.69|2
1728735710000|2024-10-12 12:21:50|795.74|788.7|795.49|788.45|795.74|788.7|795.4|788.36|14
1728735720000|2024-10-12 12:22:00|795.45|788.41|795.41|788.37|795.45|788.41|795.36|788.32|6
1728735730000|2024-10-12 12:22:10|795.37|788.33|795.73|788.69|795.73|788.69|795.37|788.33|11
1728735740000|2024-10-12 12:22:20|795.75|788.71|796.11|789.07|796.11|789.07|795.75|788.71|11
1728735750000|2024-10-12 12:22:30|796.03|788.99|796.25|789.21|796.25|789.21|796.03|788.99|7
1728735760000|2024-10-12 12:22:40|796.26|789.22|796.26|789.22|796.26|789.22|796.26|789.22|1
1728735770000|2024-10-12 12:22:50|796.29|789.25|796.01|788.97|796.33|789.29|796|788.96|7
1728735780000|2024-10-12 12:23:00|796.1|789.06|796.26|789.22|796.3|789.26|795.92|788.88|14
1728735790000|2024-10-12 12:23:10|796.18|789.14|796.18|789.14|796.26|789.22|796.17|789.13|13
1728735800000|2024-10-12 12:23:20|796.17|789.13|796.22|789.18|796.22|789.18|796.17|789.13|5
1728735810000|2024-10-12 12:23:30|796.13|789.09|795.66|788.62|796.13|789.09|795.62|788.58|19
1728735820000|2024-10-12 12:23:40|795.62|788.58|795.72|788.68|795.72|788.68|795.5|788.46|21
1728735830000|2024-10-12 12:23:50|795.71|788.67|795.64|788.6|795.72|788.68|795.56|788.52|16
1728735840000|2024-10-12 12:24:00|795.69|788.65|795.63|788.59|795.7|788.66|795.63|788.59|10
1728735850000|2024-10-12 12:24:10|795.57|788.53|795.49|788.45|795.64|788.6|795.49|788.45|10
1728735860000|2024-10-12 12:24:20|795.42|788.38|795.35|788.31|795.42|788.38|795.3|788.26|8
1728735870000|2024-10-12 12:24:30|795.31|788.27|795.4|788.36|795.42|788.38|795.31|788.27|9
1728735880000|2024-10-12 12:24:40|795.35|788.31|795.42|788.38|795.42|788.38|795.18|788.14|22
1728735890000|2024-10-12 12:24:50|795.44|788.4|795.52|788.48|795.57|788.53|795.44|788.4|12
1728735900000|2024-10-12 12:25:00|795.46|788.42|795.67|788.63|795.68|788.64|795.46|788.42|10
1728735910000|2024-10-12 12:25:10|795.66|788.62|795.55|788.51|795.68|788.64|795.53|788.49|14
1728735920000|2024-10-12 12:25:20|795.63|788.59|796.12|789.08|796.12|789.08|795.63|788.59|22
1728735930000|2024-10-12 12:25:30|795.98|788.94|795.88|788.84|796.09|789.05|795.81|788.77|13
1728735940000|2024-10-12 12:25:40|795.87|788.83|796.15|789.11|796.15|789.11|795.8|788.76|10
1728735950000|2024-10-12 12:25:50|796.24|789.2|795.98|788.94|796.32|789.28|795.98|788.94|16
1728735960000|2024-10-12 12:26:00|795.93|788.89|795.58|788.54|795.93|788.89|795.53|788.49|20
1728735970000|2024-10-12 12:26:10|795.57|788.53|796.02|788.98|796.14|789.1|795.54|788.5|21
1728735980000|2024-10-12 12:26:20|796.03|788.99|796.3|789.26|796.32|789.28|796.03|788.99|12
1728735990000|2024-10-12 12:26:30|796.31|789.27|796.33|789.29|796.45|789.41|796.31|789.27|11
1728736000000|2024-10-12 12:26:40|796.34|789.3|796.39|789.35|796.4|789.36|796.34|789.3|7
1728736010000|2024-10-12 12:26:50|796.3|789.26|796.25|789.21|796.32|789.28|796.18|789.14|14
1728736020000|2024-10-12 12:27:00|796.26|789.22|796.41|789.37|796.43|789.39|796.26|789.22|7
1728736030000|2024-10-12 12:27:10|796.43|789.39|796.41|789.37|796.43|789.39|796.41|789.37|2
1728736040000|2024-10-12 12:27:20|796.43|789.39|796.43|789.39|796.43|789.39|796.26|789.22|12
1728736050000|2024-10-12 12:27:30|796.41|789.37|796.41|789.37|796.41|789.37|796.4|789.36|3
1728736060000|2024-10-12 12:27:40|796.31|789.27|796.4|789.36|796.43|789.39|796.25|789.21|6
1728736070000|2024-10-12 12:27:50|796.31|789.27|796.07|789.03|796.36|789.32|796.07|789.03|11
1728736080000|2024-10-12 12:28:00|795.99|788.95|795.93|788.89|796|788.96|795.89|788.85|9
1728736090000|2024-10-12 12:28:10|795.97|788.93|795.89|788.85|796.06|789.02|795.89|788.85|8
1728736100000|2024-10-12 12:28:20|795.85|788.81|796.14|789.1|796.14|789.1|795.85|788.81|10
1728736110000|2024-10-12 12:28:30|796.15|789.11|796.08|789.04|796.16|789.12|796.06|789.02|7
1728736120000|2024-10-12 12:28:40|796.15|789.11|796.16|789.12|796.17|789.13|796.08|789.04|11
1728736130000|2024-10-12 12:28:50|796.08|789.04|796.15|789.11|796.15|789.11|796.08|789.04|2
1728736140000|2024-10-12 12:29:00|796.17|789.13|796.33|789.29|796.34|789.3|796.17|789.13|7
1728736150000|2024-10-12 12:29:10|796.29|789.25|796.57|789.53|796.7|789.66|796.27|789.23|14
1728736160000|2024-10-12 12:29:20|796.69|789.65|797|789.96|797|789.96|796.57|789.53|20
1728736170000|2024-10-12 12:29:30|797.09|790.05|797.33|790.29|797.35|790.31|797.09|790.05|12
1728736180000|2024-10-12 12:29:40|797.2|790.16|797.36|790.32|797.37|790.33|797.11|790.07|17
1728736190000|2024-10-12 12:29:50|797.37|790.33|797.44|790.4|797.47|790.43|797.37|790.33|12
1728736200000|2024-10-12 12:30:00|797.41|790.37|797.47|790.43|797.47|790.43|797.29|790.25|16
1728736210000|2024-10-12 12:30:10|797.48|790.44|797.68|790.64|797.74|790.7|797.48|790.44|13
1728736220000|2024-10-12 12:30:20|797.58|790.54|797.86|790.82|797.86|790.82|797.48|790.44|17
1728736230000|2024-10-12 12:30:30|797.85|790.81|797.86|790.82|797.94|790.9|797.84|790.8|10
1728736240000|2024-10-12 12:30:40|797.85|790.81|798.02|790.98|798.1|791.06|797.85|790.81|22
1728736250000|2024-10-12 12:30:50|798.04|791|798.08|791.04|798.12|791.08|797.96|790.92|13
1728736260000|2024-10-12 12:31:00|798.07|791.03|798.03|790.99|798.08|791.04|797.89|790.85|19
1728736270000|2024-10-12 12:31:10|798.02|790.98|797.99|790.95|798.12|791.08|797.99|790.95|9
1728736280000|2024-10-12 12:31:20|798.07|791.03|798|790.96|798.07|791.03|797.88|790.84|19
1728736290000|2024-10-12 12:31:30|798.02|790.98|798.2|791.16|798.2|791.16|798.02|790.98|4
1728736300000|2024-10-12 12:31:40|798.16|791.12|798.34|791.3|798.37|791.33|798.15|791.11|8
1728736310000|2024-10-12 12:31:50|798.35|791.31|798.21|791.17|798.42|791.38|798.14|791.1|12
1728736320000|2024-10-12 12:32:00|798.17|791.13|797.7|790.66|798.17|791.13|797.69|790.65|13
1728736330000|2024-10-12 12:32:10|797.68|790.64|797.91|790.87|797.96|790.92|797.65|790.61|19
1728736340000|2024-10-12 12:32:20|797.9|790.86|797.66|790.62|797.9|790.86|797.66|790.62|11
1728736350000|2024-10-12 12:32:30|797.73|790.69|797.66|790.62|797.82|790.78|797.57|790.53|18
1728736360000|2024-10-12 12:32:40|797.64|790.6|797.74|790.7|797.74|790.7|797.63|790.59|13
1728736370000|2024-10-12 12:32:50|797.75|790.71|798.04|791|798.16|791.12|797.75|790.71|10
1728736380000|2024-10-12 12:33:00|798.15|791.11|798.22|791.18|798.27|791.23|798.14|791.1|10
1728736390000|2024-10-12 12:33:10|798.26|791.22|797.99|790.95|798.26|791.22|797.99|790.95|7
1728736400000|2024-10-12 12:33:20|797.93|790.89|797.96|790.92|797.96|790.92|797.89|790.85|10
1728736410000|2024-10-12 12:33:30|797.95|790.91|798.02|790.98|798.02|790.98|797.95|790.91|15
1728736420000|2024-10-12 12:33:40|798.05|791.01|798.13|791.09|798.18|791.14|797.97|790.93|13
1728736430000|2024-10-12 12:33:50|798.14|791.1|798.17|791.13|798.17|791.13|798.06|791.02|8
1728736440000|2024-10-12 12:34:00|798.18|791.14|798.13|791.09|798.35|791.31|798.06|791.02|16
1728736450000|2024-10-12 12:34:10|798.17|791.13|797.87|790.83|798.17|791.13|797.87|790.83|7
1728736460000|2024-10-12 12:34:20|797.66|790.62|797.54|790.5|797.71|790.67|797.54|790.5|6
1728736470000|2024-10-12 12:34:30|797.53|790.49|797.69|790.65|797.69|790.65|797.53|790.49|4
1728736480000|2024-10-12 12:34:40|797.79|790.75|797.59|790.55|797.79|790.75|797.57|790.53|12
1728736490000|2024-10-12 12:34:50|797.67|790.63|797.25|790.21|797.67|790.63|797.19|790.15|14
1728736500000|2024-10-12 12:35:00|797.2|790.16|797.02|789.98|797.2|790.16|797.01|789.97|14
1728736510000|2024-10-12 12:35:10|797.08|790.04|796.71|789.67|797.08|790.04|796.62|789.58|14
1728736520000|2024-10-12 12:35:20|796.72|789.68|796.2|789.16|796.72|789.68|796.2|789.16|9
1728736530000|2024-10-12 12:35:30|796.25|789.21|796.36|789.32|796.37|789.33|796.23|789.19|11
1728736540000|2024-10-12 12:35:40|796.26|789.22|796.16|789.12|796.41|789.37|796.16|789.12|14
1728736550000|2024-10-12 12:35:50|796.14|789.1|796.03|788.99|796.16|789.12|795.94|788.9|16
1728736560000|2024-10-12 12:36:00|796.07|789.03|796.12|789.08|796.17|789.13|796.07|789.03|6
1728736570000|2024-10-12 12:36:10|796.17|789.13|795.98|788.94|796.17|789.13|795.8|788.76|6
1728736580000|2024-10-12 12:36:20|795.92|788.88|795.88|788.84|795.93|788.89|795.87|788.83|6
1728736590000|2024-10-12 12:36:30|795.89|788.85|795.84|788.8|796.05|789.01|795.84|788.8|8
1728736600000|2024-10-12 12:36:40|795.88|788.84|796.11|789.07|796.2|789.16|795.83|788.79|16
1728736610000|2024-10-12 12:36:50|796.09|789.05|796.17|789.13|796.17|789.13|796.04|789|8
1728736620000|2024-10-12 12:37:00|796.19|789.15|796.77|789.73|796.8|789.76|796.19|789.15|14
1728736630000|2024-10-12 12:37:10|796.78|789.74|797.08|790.04|797.1|790.06|796.78|789.74|15
1728736640000|2024-10-12 12:37:20|797.09|790.05|797|789.96|797.21|790.17|797|789.96|11
1728736650000|2024-10-12 12:37:30|796.99|789.95|797|789.96|797.07|790.03|796.98|789.94|16
1728736660000|2024-10-12 12:37:40|796.91|789.87|796.63|789.59|796.91|789.87|796.53|789.49|10
1728736670000|2024-10-12 12:37:50|796.75|789.71|797.01|789.97|797.01|789.97|796.72|789.68|11
1728736680000|2024-10-12 12:38:00|797.05|790.01|796.92|789.88|797.26|790.22|796.91|789.87|19
1728736690000|2024-10-12 12:38:10|796.94|789.9|797.2|790.16|797.41|790.37|796.94|789.9|20
1728736700000|2024-10-12 12:38:20|797.21|790.17|796.92|789.88|797.21|790.17|796.92|789.88|11
1728736710000|2024-10-12 12:38:30|796.9|789.86|796.98|789.94|796.99|789.95|796.9|789.86|10
1728736720000|2024-10-12 12:38:40|796.97|789.93|796.72|789.68|796.97|789.93|796.72|789.68|10
1728736730000|2024-10-12 12:38:50|796.73|789.69|796.76|789.72|796.76|789.72|796.6|789.56|20
1728736740000|2024-10-12 12:39:00|796.73|789.69|796.47|789.43|796.75|789.71|796.38|789.34|16
1728736750000|2024-10-12 12:39:10|796.44|789.4|796.13|789.09|796.47|789.43|796.13|789.09|14
1728736760000|2024-10-12 12:39:20|796.22|789.18|796.06|789.02|796.22|789.18|796|788.96|9
1728736770000|2024-10-12 12:39:30|796.07|789.03|795.94|788.9|796.07|789.03|795.85|788.81|8
1728736780000|2024-10-12 12:39:40|795.96|788.92|796.15|789.11|796.16|789.12|795.96|788.92|4
1728736790000|2024-10-12 12:39:50|796.11|789.07|796.07|789.03|796.16|789.12|796.06|789.02|8
1728736800000|2024-10-12 12:40:00|796.11|789.07|796.11|789.07|796.12|789.08|796.01|788.97|8
1728736810000|2024-10-12 12:40:10|796.12|789.08|796.11|789.07|796.12|789.08|796.02|788.98|7
1728736820000|2024-10-12 12:40:20|795.94|788.9|796.12|789.08|796.12|789.08|795.94|788.9|5
1728736830000|2024-10-12 12:40:30|796.11|789.07|796.12|789.08|796.12|789.08|796.04|789|4
1728736840000|2024-10-12 12:40:40|796.11|789.07|796.12|789.08|796.12|789.08|796.11|789.07|2
1728736850000|2024-10-12 12:40:50|796.25|789.21|796.38|789.34|796.6|789.56|796.25|789.21|12
1728736860000|2024-10-12 12:41:00|796.34|789.3|796.47|789.43|796.48|789.44|796.25|789.21|20
1728736870000|2024-10-12 12:41:10|796.36|789.32|796.48|789.44|796.48|789.44|796.28|789.24|11
1728736880000|2024-10-12 12:41:20|796.59|789.55|796.8|789.76|796.8|789.76|796.59|789.55|15
1728736890000|2024-10-12 12:41:30|796.72|789.68|796.51|789.47|796.72|789.68|796.46|789.42|11
1728736900000|2024-10-12 12:41:40|796.35|789.31|796.36|789.32|796.41|789.37|796.33|789.29|5
1728736910000|2024-10-12 12:41:50|796.34|789.3|796.41|789.37|796.42|789.38|796.34|789.3|4
1728736920000|2024-10-12 12:42:00|796.23|789.19|796.01|788.97|796.26|789.22|795.94|788.9|17
1728736930000|2024-10-12 12:42:10|796.07|789.03|796.21|789.17|796.22|789.18|796.03|788.99|15
1728736940000|2024-10-12 12:42:20|796.22|789.18|796.23|789.19|796.31|789.27|796.17|789.13|16
1728736950000|2024-10-12 12:42:30|796.31|789.27|796.31|789.27|796.31|789.27|796.29|789.25|5
1728736960000|2024-10-12 12:42:40|796.29|789.25|796.31|789.27|796.31|789.27|796.29|789.25|12
1728736970000|2024-10-12 12:42:50|796.32|789.28|796.31|789.27|796.32|789.28|796.31|789.27|2
1728736980000|2024-10-12 12:43:00|796.22|789.18|795.97|788.93|796.34|789.3|795.97|788.93|15
1728736990000|2024-10-12 12:43:10|796.03|788.99|796.32|789.28|796.32|789.28|795.97|788.93|8
1728737000000|2024-10-12 12:43:20|796.31|789.27|796.3|789.26|796.4|789.36|796.3|789.26|5
1728737010000|2024-10-12 12:43:30|796.31|789.27|796.31|789.27|796.32|789.28|796.31|789.27|3
1728737020000|2024-10-12 12:43:40|796.3|789.26|796.3|789.26|796.35|789.31|796.24|789.2|12
1728737030000|2024-10-12 12:43:50|796.31|789.27|796.17|789.13|796.35|789.31|796.06|789.02|16
1728737040000|2024-10-12 12:44:00|796.21|789.17|796.17|789.13|796.23|789.19|796.1|789.06|10
1728737050000|2024-10-12 12:44:10|796.19|789.15|796.39|789.35|796.39|789.35|796.19|789.15|10
1728737060000|2024-10-12 12:44:20|796.31|789.27|796.3|789.26|796.32|789.28|796.3|789.26|9
1728737070000|2024-10-12 12:44:30|796.32|789.28|796.32|789.28|796.39|789.35|796.32|789.28|5
1728737080000|2024-10-12 12:44:40|796.3|789.26|796.39|789.35|796.39|789.35|796.3|789.26|7
1728737090000|2024-10-12 12:44:50|796.32|789.28|796.54|789.5|796.75|789.71|796.32|789.28|16
1728737100000|2024-10-12 12:45:00|796.57|789.53|796.65|789.61|796.65|789.61|796.26|789.22|22
1728737110000|2024-10-12 12:45:10|796.66|789.62|796.81|789.77|796.85|789.81|796.66|789.62|18
1728737120000|2024-10-12 12:45:20|796.84|789.8|796.78|789.74|796.85|789.81|796.71|789.67|11
1728737130000|2024-10-12 12:45:30|796.77|789.73|796.78|789.74|796.79|789.75|796.77|789.73|4
1728737140000|2024-10-12 12:45:40|796.82|789.78|797.12|790.08|797.13|790.09|796.82|789.78|13
1728737150000|2024-10-12 12:45:50|797.11|790.07|797.22|790.18|797.22|790.18|796.97|789.93|13
1728737160000|2024-10-12 12:46:00|797.39|790.35|797.55|790.51|797.55|790.51|797.23|790.19|25
1728737170000|2024-10-12 12:46:10|797.56|790.52|797.61|790.57|797.65|790.61|797.44|790.4|14
1728737180000|2024-10-12 12:46:20|797.66|790.62|797.51|790.47|797.7|790.66|797.43|790.39|20
1728737190000|2024-10-12 12:46:30|797.52|790.48|797.59|790.55|797.59|790.55|797.44|790.4|12
1728737200000|2024-10-12 12:46:40|797.58|790.54|797.74|790.7|797.75|790.71|797.58|790.54|8
1728737210000|2024-10-12 12:46:50|797.64|790.6|797.76|790.72|797.77|790.73|797.35|790.31|15
1728737220000|2024-10-12 12:47:00|797.79|790.75|797.79|790.75|797.79|790.75|797.79|790.75|1
1728737230000|2024-10-12 12:47:10|797.77|790.73|797.79|790.75|797.79|790.75|797.77|790.73|8
1728737240000|2024-10-12 12:47:20|797.77|790.73|797.35|790.31|797.77|790.73|797.33|790.29|13
1728737250000|2024-10-12 12:47:30|797.34|790.3|797.34|790.3|797.39|790.35|797.33|790.29|11
1728737260000|2024-10-12 12:47:40|797.37|790.33|797.38|790.34|797.38|790.34|797.34|790.3|6
1728737270000|2024-10-12 12:47:50|797.37|790.33|797.25|790.21|797.37|790.33|797.25|790.21|4
1728737280000|2024-10-12 12:48:00|797.26|790.22|796.92|789.88|797.43|790.39|796.91|789.87|16
1728737290000|2024-10-12 12:48:10|796.94|789.9|796.91|789.87|796.94|789.9|796.91|789.87|11
1728737300000|2024-10-12 12:48:20|796.92|789.88|796.92|789.88|796.93|789.89|796.91|789.87|7
1728737310000|2024-10-12 12:48:30|796.94|789.9|797.11|790.07|797.11|790.07|796.69|789.65|18
1728737320000|2024-10-12 12:48:40|797.1|790.06|797.2|790.16|797.2|790.16|797.01|789.97|8
1728737330000|2024-10-12 12:48:50|797.1|790.06|796.87|789.83|797.11|790.07|796.87|789.83|7
1728737340000|2024-10-12 12:49:00|796.94|789.9|796.94|789.9|796.94|789.9|796.94|789.9|1
1728737350000|2024-10-12 12:49:10|796.92|789.88|796.69|789.65|796.92|789.88|796.58|789.54|18
1728737360000|2024-10-12 12:49:20|796.7|789.66|796.81|789.77|796.84|789.8|796.66|789.62|10
1728737370000|2024-10-12 12:49:30|796.84|789.8|796.75|789.71|796.84|789.8|796.7|789.66|18
1728737380000|2024-10-12 12:49:40|796.73|789.69|796.4|789.36|796.75|789.71|796.39|789.35|19
1728737390000|2024-10-12 12:49:50|796.39|789.35|796.59|789.55|796.64|789.6|796.39|789.35|10
1728737400000|2024-10-12 12:50:00|796.54|789.5|796.61|789.57|796.61|789.57|796.54|789.5|6
1728737410000|2024-10-12 12:50:10|796.62|789.58|796.19|789.15|796.62|789.58|796.19|789.15|13
1728737420000|2024-10-12 12:50:20|796.14|789.1|796.1|789.06|796.18|789.14|796.09|789.05|10
1728737430000|2024-10-12 12:50:30|796.11|789.07|796.19|789.15|796.19|789.15|796.11|789.07|4
1728737440000|2024-10-12 12:50:40|796.13|789.09|796.14|789.1|796.14|789.1|796.09|789.05|5
1728737450000|2024-10-12 12:50:50|796.19|789.15|796.22|789.18|796.22|789.18|796.18|789.14|4
1728737460000|2024-10-12 12:51:00|796.29|789.25|796.42|789.38|796.54|789.5|796.29|789.25|9
1728737480000|2024-10-12 12:51:20|796.43|789.39|796.81|789.77|796.81|789.77|796.43|789.39|8
1728737490000|2024-10-12 12:51:30|796.76|789.72|796.81|789.77|796.81|789.77|796.76|789.72|3
1728737500000|2024-10-12 12:51:40|796.76|789.72|796.75|789.71|796.76|789.72|796.75|789.71|2
1728737510000|2024-10-12 12:51:50|796.68|789.64|796.68|789.64|796.68|789.64|796.68|789.64|1
1728737520000|2024-10-12 12:52:00|796.69|789.65|796.67|789.63|796.69|789.65|796.66|789.62|4
1728737540000|2024-10-12 12:52:20|796.77|789.73|796.74|789.7|796.77|789.73|796.74|789.7|2
1728737550000|2024-10-12 12:52:30|796.77|789.73|796.62|789.58|796.77|789.73|796.62|789.58|9
1728737560000|2024-10-12 12:52:40|796.63|789.59|796.63|789.59|796.63|789.59|796.6|789.56|15
1728737570000|2024-10-12 12:52:50|796.62|789.58|796.46|789.42|796.66|789.62|796.41|789.37|9
1728737580000|2024-10-12 12:53:00|796.52|789.48|796.62|789.58|796.66|789.62|796.52|789.48|4
1728737590000|2024-10-12 12:53:10|796.67|789.63|796.78|789.74|796.78|789.74|796.67|789.63|4
1728737600000|2024-10-12 12:53:20|796.75|789.71|798.11|791.07|798.11|791.07|796.75|789.71|13
1728737610000|2024-10-12 12:53:30|798.12|791.08|798.15|791.11|798.2|791.16|798.01|790.97|17
1728737620000|2024-10-12 12:53:40|798.19|791.15|797.92|790.88|798.19|791.15|797.91|790.87|11
1728737630000|2024-10-12 12:53:50|797.86|790.82|798.14|791.1|798.22|791.18|797.86|790.82|17
1728737640000|2024-10-12 12:54:00|798.25|791.21|798.25|791.21|798.25|791.21|798.22|791.18|5
1728737650000|2024-10-12 12:54:10|798.27|791.23|798.82|791.78|798.93|791.89|798.26|791.22|14
1728737660000|2024-10-12 12:54:20|798.9|791.86|798.73|791.69|799.09|792.05|798.73|791.69|14
1728737670000|2024-10-12 12:54:30|798.67|791.63|798.54|791.5|798.73|791.69|798.51|791.47|12
1728737680000|2024-10-12 12:54:40|798.42|791.38|798.44|791.4|798.44|791.4|798.39|791.35|3
1728737690000|2024-10-12 12:54:50|798.39|791.35|798.33|791.29|798.39|791.35|798.31|791.27|9
1728737700000|2024-10-12 12:55:00|798.32|791.28|797.85|790.81|798.32|791.28|797.64|790.6|19
1728737710000|2024-10-12 12:55:10|797.92|790.88|797.93|790.89|798.08|791.04|797.84|790.8|15
1728737720000|2024-10-12 12:55:20|797.92|790.88|797.92|790.88|797.93|790.89|797.92|790.88|3
1728737730000|2024-10-12 12:55:30|797.93|790.89|798.26|791.22|798.3|791.26|797.87|790.83|19
1728737740000|2024-10-12 12:55:40|798.24|791.2|798.75|791.71|798.92|791.88|798.23|791.19|20
1728737750000|2024-10-12 12:55:50|798.83|791.79|799.08|792.04|799.12|792.08|798.83|791.79|11
1728737760000|2024-10-12 12:56:00|799.1|792.06|798.75|791.71|799.1|792.06|798.75|791.71|8
1728737770000|2024-10-12 12:56:10|798.82|791.78|799.1|792.06|799.1|792.06|798.82|791.78|6
1728737780000|2024-10-12 12:56:20|799.15|792.11|799.36|792.32|799.36|792.32|799.15|792.11|6
1728737790000|2024-10-12 12:56:30|799.27|792.23|799.33|792.29|799.37|792.33|799.27|792.23|7
1728737800000|2024-10-12 12:56:40|799.28|792.24|799.33|792.29|799.35|792.31|799.17|792.13|11
1728737810000|2024-10-12 12:56:50|799.32|792.28|799.46|792.42|799.55|792.51|799.23|792.19|15
1728737820000|2024-10-12 12:57:00|799.48|792.44|799.81|792.77|799.81|792.77|799.48|792.44|14
1728737830000|2024-10-12 12:57:10|799.82|792.78|799.96|792.92|799.96|792.92|799.82|792.78|14
1728737840000|2024-10-12 12:57:20|799.93|792.89|800.06|793.02|800.14|793.1|799.9|792.86|11
1728737850000|2024-10-12 12:57:30|799.9|792.86|799.74|792.7|799.9|792.86|799.69|792.65|7
1728737860000|2024-10-12 12:57:40|799.75|792.71|799.86|792.82|799.93|792.89|799.75|792.71|9
1728737870000|2024-10-12 12:57:50|799.78|792.74|800.36|793.32|800.36|793.32|799.78|792.74|10
1728737880000|2024-10-12 12:58:00|800.37|793.33|800.15|793.11|800.38|793.34|799.97|792.93|26
1728737890000|2024-10-12 12:58:10|800.09|793.05|799.84|792.8|800.09|793.05|799.78|792.74|12
1728737900000|2024-10-12 12:58:20|799.77|792.73|800.29|793.25|800.38|793.34|799.76|792.72|22
1728737910000|2024-10-12 12:58:30|800.31|793.27|799.84|792.8|800.39|793.35|799.84|792.8|20
1728737920000|2024-10-12 12:58:40|799.85|792.81|799.88|792.84|799.96|792.92|799.85|792.81|9
1728737930000|2024-10-12 12:58:50|799.89|792.85|800.08|793.04|800.27|793.23|799.88|792.84|10
1728737940000|2024-10-12 12:59:00|800.14|793.1|800.18|793.14|800.18|793.14|800.11|793.07|12
1728737950000|2024-10-12 12:59:10|800.14|793.1|799.79|792.75|800.14|793.1|799.63|792.59|21
1728737960000|2024-10-12 12:59:20|799.73|792.69|799.77|792.73|799.8|792.76|799.62|792.58|12
1728737970000|2024-10-12 12:59:30|799.83|792.79|799.86|792.82|799.87|792.83|799.79|792.75|5
1728737980000|2024-10-12 12:59:40|799.78|792.74|799.79|792.75|799.79|792.75|799.77|792.73|8
1728737990000|2024-10-12 12:59:50|799.78|792.74|799.69|792.65|799.81|792.77|799.62|792.58|11
1728738000000|2024-10-12 13:00:00|799.74|792.7|799.26|792.22|799.83|792.79|799.14|792.1|28
1728738010000|2024-10-12 13:00:10|799.28|792.24|799.43|792.39|799.43|792.39|799.14|792.1|14
1728738020000|2024-10-12 13:00:20|799.42|792.38|799.5|792.46|799.56|792.52|799.42|792.38|13
1728738030000|2024-10-12 13:00:30|799.52|792.48|799.69|792.65|799.69|792.65|799.42|792.38|17
1728738040000|2024-10-12 13:00:40|799.71|792.67|799.78|792.74|799.78|792.74|799.71|792.67|16
1728738050000|2024-10-12 13:00:50|799.76|792.72|800.22|793.18|800.22|793.18|799.7|792.66|23
1728738060000|2024-10-12 13:01:00|800.18|793.14|800.26|793.22|800.3|793.26|800.09|793.05|12
1728738070000|2024-10-12 13:01:10|800.3|793.26|800.63|793.59|800.63|793.59|800.24|793.2|21
1728738080000|2024-10-12 13:01:20|800.64|793.6|801.91|794.87|801.91|794.87|800.64|793.6|27
1728738090000|2024-10-12 13:01:30|801.93|794.89|802.1|795.06|802.11|795.07|801.72|794.68|22
1728738100000|2024-10-12 13:01:40|802.06|795.02|802.4|795.36|802.5|795.46|801.82|794.78|27
1728738110000|2024-10-12 13:01:50|802.45|795.41|802.74|795.7|802.78|795.74|802.39|795.35|24
1728738120000|2024-10-12 13:02:00|802.71|795.67|803.62|796.58|803.86|796.82|802.61|795.57|28
1728738130000|2024-10-12 13:02:10|803.6|796.56|803.51|796.47|803.6|796.56|803.31|796.27|16
1728738140000|2024-10-12 13:02:20|803.56|796.52|803.43|796.39|803.56|796.52|803.31|796.27|16
1728738150000|2024-10-12 13:02:30|803.42|796.38|803.47|796.43|803.47|796.43|803.31|796.27|5
1728738160000|2024-10-12 13:02:40|803.51|796.47|803.61|796.57|803.87|796.83|803.47|796.43|23
1728738170000|2024-10-12 13:02:50|803.52|796.48|803.63|796.59|803.76|796.72|803.52|796.48|10
1728738180000|2024-10-12 13:03:00|803.68|796.64|803.53|796.49|803.81|796.77|803.43|796.39|22
1728738190000|2024-10-12 13:03:10|803.51|796.47|803.92|796.88|803.92|796.88|803.44|796.4|16
1728738200000|2024-10-12 13:03:20|804.1|797.06|803.95|796.91|804.1|797.06|803.88|796.84|11
1728738210000|2024-10-12 13:03:30|803.92|796.88|803.95|796.91|803.97|796.93|803.87|796.83|12
1728738220000|2024-10-12 13:03:40|803.97|796.93|803.48|796.44|803.97|796.93|803.48|796.44|17
1728738230000|2024-10-12 13:03:50|803.41|796.37|803.6|796.56|803.7|796.66|803.4|796.36|16
1728738240000|2024-10-12 13:04:00|803.52|796.48|803.42|796.38|803.59|796.55|803.32|796.28|11
1728738250000|2024-10-12 13:04:10|803.43|796.39|803.23|796.19|803.43|796.39|803.17|796.13|16
1728738260000|2024-10-12 13:04:20|803.19|796.15|802.85|795.81|803.19|796.15|802.59|795.55|13
1728738270000|2024-10-12 13:04:30|802.87|795.83|801.88|794.84|802.87|795.83|801.88|794.84|28
1728738280000|2024-10-12 13:04:40|801.89|794.85|802|794.96|802.1|795.06|801.65|794.61|29
1728738290000|2024-10-12 13:04:50|801.9|794.86|801.98|794.94|802.03|794.99|801.76|794.72|15
1728738300000|2024-10-12 13:05:00|801.99|794.95|802.38|795.34|802.39|795.35|801.99|794.95|12
1728738310000|2024-10-12 13:05:10|802.28|795.24|801.99|794.95|802.4|795.36|801.97|794.93|21
1728738320000|2024-10-12 13:05:20|801.97|794.93|801.49|794.45|801.97|794.93|801.46|794.42|19
1728738330000|2024-10-12 13:05:30|801.53|794.49|801.4|794.36|801.58|794.54|801.4|794.36|15
1728738340000|2024-10-12 13:05:40|801.55|794.51|801.57|794.53|801.73|794.69|801.55|794.51|16
1728738350000|2024-10-12 13:05:50|801.58|794.54|801.64|794.6|801.69|794.65|801.47|794.43|18
1728738360000|2024-10-12 13:06:00|801.6|794.56|801.9|794.86|801.96|794.92|801.58|794.54|16
1728738370000|2024-10-12 13:06:10|801.88|794.84|801.99|794.95|802.08|795.04|801.8|794.76|16
1728738380000|2024-10-12 13:06:20|802.02|794.98|801.85|794.81|802.02|794.98|801.76|794.72|15
1728738390000|2024-10-12 13:06:30|801.84|794.8|802.45|795.41|802.56|795.52|801.84|794.8|24
1728738400000|2024-10-12 13:06:40|802.57|795.53|802.96|795.92|802.97|795.93|802.57|795.53|18
1728738410000|2024-10-12 13:06:50|802.95|795.91|802.72|795.68|802.96|795.92|802.63|795.59|19
1728738420000|2024-10-12 13:07:00|802.67|795.63|802.15|795.11|802.72|795.68|802.12|795.08|23
1728738430000|2024-10-12 13:07:10|802.23|795.19|802.69|795.65|802.69|795.65|802.11|795.07|17
1728738440000|2024-10-12 13:07:20|802.66|795.62|802.4|795.36|802.7|795.66|802.32|795.28|27
1728738450000|2024-10-12 13:07:30|802.39|795.35|802.54|795.5|802.54|795.5|802.36|795.32|13
1728738460000|2024-10-12 13:07:40|802.53|795.49|802.52|795.48|802.54|795.5|802.51|795.47|14
1728738470000|2024-10-12 13:07:50|802.53|795.49|802.89|795.85|803.03|795.99|802.53|795.49|21
1728738480000|2024-10-12 13:08:00|802.87|795.83|803.01|795.97|803.12|796.08|802.87|795.83|12
1728738490000|2024-10-12 13:08:10|803.02|795.98|802.53|795.49|803.05|796.01|802.52|795.48|17
1728738500000|2024-10-12 13:08:20|802.54|795.5|802.53|795.49|802.58|795.54|802.48|795.44|16
1728738510000|2024-10-12 13:08:30|802.6|795.56|801.9|794.86|802.6|795.56|801.9|794.86|18
1728738520000|2024-10-12 13:08:40|801.94|794.9|801.94|794.9|802.1|795.06|801.89|794.85|21
1728738530000|2024-10-12 13:08:50|802.01|794.97|802.13|795.09|802.18|795.14|801.98|794.94|15
1728738540000|2024-10-12 13:09:00|802.18|795.14|802.13|795.09|802.18|795.14|802.13|795.09|14
1728738550000|2024-10-12 13:09:10|802.18|795.14|802.02|794.98|802.18|795.14|802.02|794.98|19
1728738560000|2024-10-12 13:09:20|802.04|795|802|794.96|802.04|795|801.79|794.75|16
1728738570000|2024-10-12 13:09:30|802.04|795|802.01|794.97|802.1|795.06|801.99|794.95|15
1728738580000|2024-10-12 13:09:40|802.1|795.06|801.99|794.95|802.1|795.06|801.99|794.95|11
1728738590000|2024-10-12 13:09:50|802.04|795|801.57|794.53|802.04|795|801.49|794.45|27
1728738600000|2024-10-12 13:10:00|801.53|794.49|801.51|794.47|801.7|794.66|801.51|794.47|21
1728738610000|2024-10-12 13:10:10|801.41|794.37|801.35|794.31|801.41|794.37|801.34|794.3|18
1728738620000|2024-10-12 13:10:20|801.38|794.34|801.48|794.44|801.48|794.44|801.38|794.34|5
1728738630000|2024-10-12 13:10:30|801.4|794.36|801.61|794.57|801.66|794.62|801.4|794.36|17
1728738640000|2024-10-12 13:10:40|801.51|794.47|801.66|794.62|801.66|794.62|801.51|794.47|17
1728738650000|2024-10-12 13:10:50|801.65|794.61|801.58|794.54|801.66|794.62|801.58|794.54|8
1728738660000|2024-10-12 13:11:00|801.65|794.61|801.69|794.65|801.84|794.8|801.58|794.54|13
1728738670000|2024-10-12 13:11:10|801.7|794.66|801.51|794.47|801.99|794.95|801.51|794.47|26
1728738680000|2024-10-12 13:11:20|801.42|794.38|801.49|794.45|801.54|794.5|801.42|794.38|18
1728738690000|2024-10-12 13:11:30|801.56|794.52|801.82|794.78|801.82|794.78|801.49|794.45|13
1728738700000|2024-10-12 13:11:40|801.81|794.77|801.56|794.52|801.82|794.78|801.56|794.52|25
1728738710000|2024-10-12 13:11:50|801.57|794.53|801.57|794.53|801.65|794.61|801.56|794.52|14
1728738720000|2024-10-12 13:12:00|801.56|794.52|801.42|794.38|801.6|794.56|801.4|794.36|18
1728738730000|2024-10-12 13:12:10|801.4|794.36|801.41|794.37|801.42|794.38|801.4|794.36|5
1728738740000|2024-10-12 13:12:20|801.4|794.36|801.4|794.36|801.41|794.37|801.4|794.36|5
1728738750000|2024-10-12 13:12:30|801.41|794.37|801.29|794.25|801.41|794.37|801.28|794.24|16
1728738760000|2024-10-12 13:12:40|801.35|794.31|801.37|794.33|801.57|794.53|801.29|794.25|16
1728738770000|2024-10-12 13:12:50|801.35|794.31|801|793.96|801.37|794.33|801|793.96|19
1728738780000|2024-10-12 13:13:00|800.96|793.92|799.79|792.75|800.96|793.92|799.67|792.63|29
1728738790000|2024-10-12 13:13:10|799.67|792.63|799.7|792.66|799.79|792.75|799.63|792.59|23
1728738800000|2024-10-12 13:13:20|799.58|792.54|799.46|792.42|799.58|792.54|799.17|792.13|17
1728738810000|2024-10-12 13:13:30|799.48|792.44|799.69|792.65|799.69|792.65|799.4|792.36|12
1728738820000|2024-10-12 13:13:40|799.75|792.71|799.96|792.92|800.1|793.06|799.75|792.71|25
1728738830000|2024-10-12 13:13:50|799.98|792.94|800.21|793.17|800.27|793.23|799.89|792.85|16
1728738840000|2024-10-12 13:14:00|800.28|793.24|799.43|792.39|800.28|793.24|799.43|792.39|22
1728738850000|2024-10-12 13:14:10|799.39|792.35|799.3|792.26|799.45|792.41|799.26|792.22|14
1728738860000|2024-10-12 13:14:20|799.34|792.3|799.65|792.61|799.66|792.62|799.27|792.23|15
1728738870000|2024-10-12 13:14:30|799.58|792.54|799.39|792.35|799.58|792.54|799.37|792.33|11
1728738880000|2024-10-12 13:14:40|799.38|792.34|799.39|792.35|799.49|792.45|799.38|792.34|8
1728738890000|2024-10-12 13:14:50|799.37|792.33|799.31|792.27|799.41|792.37|799.31|792.27|10
1728738900000|2024-10-12 13:15:00|799.35|792.31|798.98|791.94|799.35|792.31|798.89|791.85|17
1728738910000|2024-10-12 13:15:10|798.94|791.9|799.12|792.08|799.21|792.17|798.94|791.9|18
1728738920000|2024-10-12 13:15:20|799.16|792.12|799.42|792.38|799.53|792.49|799.01|791.97|18
1728738930000|2024-10-12 13:15:30|799.45|792.41|799.54|792.5|799.54|792.5|799.33|792.29|10
1728738940000|2024-10-12 13:15:40|799.6|792.56|799.62|792.58|799.66|792.62|799.58|792.54|17
1728738950000|2024-10-12 13:15:50|799.6|792.56|799.38|792.34|799.73|792.69|799.38|792.34|17
1728738960000|2024-10-12 13:16:00|799.29|792.25|799.36|792.32|799.36|792.32|799.19|792.15|17
1728738970000|2024-10-12 13:16:10|799.27|792.23|799.31|792.27|799.31|792.27|799.24|792.2|8
1728738980000|2024-10-12 13:16:20|799.39|792.35|799.49|792.45|799.49|792.45|799.35|792.31|14
1728738990000|2024-10-12 13:16:30|799.44|792.4|799.38|792.34|799.58|792.54|799.38|792.34|10
1728739000000|2024-10-12 13:16:40|799.4|792.36|799.26|792.22|799.4|792.36|799.12|792.08|15
1728739010000|2024-10-12 13:16:50|799.18|792.14|799.15|792.11|799.2|792.16|799.08|792.04|15
1728739020000|2024-10-12 13:17:00|799.1|792.06|798.88|791.84|799.15|792.11|798.88|791.84|16
1728739030000|2024-10-12 13:17:10|798.85|791.81|798.59|791.55|798.85|791.81|798.59|791.55|16
1728739040000|2024-10-12 13:17:20|798.55|791.51|798.27|791.23|798.55|791.51|798.21|791.17|8
1728739050000|2024-10-12 13:17:30|798.24|791.2|798.22|791.18|798.45|791.41|798.17|791.13|26
1728739060000|2024-10-12 13:17:40|798.18|791.14|798.08|791.04|798.3|791.26|797.95|790.91|18
1728739070000|2024-10-12 13:17:50|798.09|791.05|797.68|790.64|798.09|791.05|797.68|790.64|18
1728739080000|2024-10-12 13:18:00|797.72|790.68|797.6|790.56|797.74|790.7|797.6|790.56|9
1728739090000|2024-10-12 13:18:10|797.57|790.53|797.65|790.61|797.7|790.66|797.56|790.52|7
1728739100000|2024-10-12 13:18:20|797.57|790.53|797.55|790.51|797.6|790.56|797.55|790.51|6
1728739110000|2024-10-12 13:18:30|797.59|790.55|797.14|790.1|797.59|790.55|797.09|790.05|12
1728739120000|2024-10-12 13:18:40|797.08|790.04|797.02|789.98|797.09|790.05|796.96|789.92|11
1728739130000|2024-10-12 13:18:50|796.99|789.95|797.12|790.08|797.12|790.08|796.97|789.93|13
1728739140000|2024-10-12 13:19:00|797.06|790.02|797.02|789.98|797.11|790.07|797.02|789.98|12
1728739150000|2024-10-12 13:19:10|797.04|790|797.11|790.07|797.19|790.15|797.04|790|13
1728739160000|2024-10-12 13:19:20|797.18|790.14|797.02|789.98|797.18|790.14|796.92|789.88|16
1728739170000|2024-10-12 13:19:30|796.92|789.88|796.87|789.83|797.02|789.98|796.81|789.77|16
1728739180000|2024-10-12 13:19:40|796.84|789.8|796.87|789.83|796.92|789.88|796.83|789.79|18
1728739190000|2024-10-12 13:19:50|796.86|789.82|796.73|789.69|796.86|789.82|796.73|789.69|16
1728739200000|2024-10-12 13:20:00|796.69|789.65|796.31|789.27|796.77|789.73|796.31|789.27|13
1728739210000|2024-10-12 13:20:10|796.27|789.23|796.31|789.27|796.43|789.39|796.23|789.19|17
1728739220000|2024-10-12 13:20:20|796.41|789.37|796.52|789.48|796.54|789.5|796.39|789.35|19
1728739230000|2024-10-12 13:20:30|796.43|789.39|796.33|789.29|796.5|789.46|796.33|789.29|12
1728739240000|2024-10-12 13:20:40|796.41|789.37|796.25|789.21|796.41|789.37|796.25|789.21|15
1728739250000|2024-10-12 13:20:50|796.28|789.24|796.48|789.44|796.48|789.44|796.28|789.24|14
1728739260000|2024-10-12 13:21:00|796.44|789.4|795.97|788.93|796.46|789.42|795.97|788.93|9
1728739270000|2024-10-12 13:21:10|795.94|788.9|796.42|789.38|796.47|789.43|795.94|788.9|13
1728739280000|2024-10-12 13:21:20|796.54|789.5|796.67|789.63|796.8|789.76|796.54|789.5|18
1728739290000|2024-10-12 13:21:30|796.74|789.7|796.83|789.79|796.92|789.88|796.6|789.56|21
1728739300000|2024-10-12 13:21:40|796.8|789.76|796.8|789.76|796.93|789.89|796.78|789.74|15
1728739310000|2024-10-12 13:21:50|796.81|789.77|796.87|789.83|796.87|789.83|796.79|789.75|8
1728739320000|2024-10-12 13:22:00|796.76|789.72|797.6|790.56|797.8|790.76|796.74|789.7|24
1728739330000|2024-10-12 13:22:10|797.64|790.6|797.9|790.86|797.94|790.9|797.6|790.56|20
1728739340000|2024-10-12 13:22:20|797.88|790.84|797.87|790.83|797.93|790.89|797.77|790.73|21
1728739350000|2024-10-12 13:22:30|797.78|790.74|797.95|790.91|798.07|791.03|797.78|790.74|12
1728739360000|2024-10-12 13:22:40|797.92|790.88|798.12|791.08|798.12|791.08|797.88|790.84|9
1728739370000|2024-10-12 13:22:50|798.1|791.06|798.13|791.09|798.13|791.09|798.03|790.99|5
1728739380000|2024-10-12 13:23:00|798.14|791.1|798.93|791.89|798.93|791.89|798.1|791.06|23
1728739390000|2024-10-12 13:23:10|798.89|791.85|798.83|791.79|798.97|791.93|798.83|791.79|14
1728739400000|2024-10-12 13:23:20|798.88|791.84|798.79|791.75|798.88|791.84|798.79|791.75|5
1728739410000|2024-10-12 13:23:30|798.81|791.77|798.46|791.42|798.81|791.77|798.46|791.42|9
1728739420000|2024-10-12 13:23:40|798.44|791.4|798.3|791.26|798.46|791.42|798.24|791.2|9
1728739430000|2024-10-12 13:23:50|798.25|791.21|798.19|791.15|798.3|791.26|798.16|791.12|18
1728739440000|2024-10-12 13:24:00|798.21|791.17|798.13|791.09|798.21|791.17|798.12|791.08|13
1728739450000|2024-10-12 13:24:10|798.2|791.16|798.12|791.08|798.2|791.16|798.08|791.04|14
1728739460000|2024-10-12 13:24:20|798.11|791.07|798.17|791.13|798.22|791.18|798.11|791.07|15
1728739470000|2024-10-12 13:24:30|798.24|791.2|798.16|791.12|798.26|791.22|798.16|791.12|7
1728739480000|2024-10-12 13:24:40|798.14|791.1|798.04|791|798.17|791.13|798|790.96|12
1728739490000|2024-10-12 13:24:50|798.02|790.98|798.69|791.65|798.69|791.65|798.02|790.98|15
1728739500000|2024-10-12 13:25:00|798.7|791.66|798.94|791.9|798.94|791.9|798.65|791.61|17
1728739510000|2024-10-12 13:25:10|798.82|791.78|799|791.96|799.02|791.98|798.82|791.78|20
1728739520000|2024-10-12 13:25:20|799.02|791.98|798.76|791.72|799.02|791.98|798.76|791.72|11
1728739530000|2024-10-12 13:25:30|798.77|791.73|798.87|791.83|798.97|791.93|798.77|791.73|16
1728739540000|2024-10-12 13:25:40|798.79|791.75|798.97|791.93|799.01|791.97|798.64|791.6|14
1728739550000|2024-10-12 13:25:50|798.86|791.82|799.48|792.44|799.48|792.44|798.86|791.82|16
1728739560000|2024-10-12 13:26:00|799.47|792.43|799.51|792.47|799.53|792.49|799.44|792.4|12
1728739570000|2024-10-12 13:26:10|799.52|792.48|799.45|792.41|799.6|792.56|799.45|792.41|8
1728739580000|2024-10-12 13:26:20|799.47|792.43|799.31|792.27|799.54|792.5|799.31|792.27|20
1728739590000|2024-10-12 13:26:30|799.38|792.34|799.71|792.67|799.72|792.68|799.38|792.34|6
1728739600000|2024-10-12 13:26:40|799.72|792.68|799.62|792.58|799.72|792.68|799.54|792.5|12
1728739610000|2024-10-12 13:26:50|799.61|792.57|799.62|792.58|799.63|792.59|799.55|792.51|7
1728739620000|2024-10-12 13:27:00|799.63|792.59|799.63|792.59|799.81|792.77|799.59|792.55|8
1728739630000|2024-10-12 13:27:10|799.57|792.53|799.63|792.59|799.63|792.59|799.57|792.53|10
1728739640000|2024-10-12 13:27:20|799.64|792.6|799.84|792.8|799.84|792.8|799.63|792.59|10
1728739650000|2024-10-12 13:27:30|799.88|792.84|800.08|793.04|800.08|793.04|799.81|792.77|15
1728739660000|2024-10-12 13:27:40|800.03|792.99|800.69|793.65|800.74|793.7|800.02|792.98|12
1728739670000|2024-10-12 13:27:50|800.71|793.67|801.2|794.16|801.2|794.16|800.71|793.67|16
1728739680000|2024-10-12 13:28:00|801.21|794.17|801.67|794.63|801.96|794.92|801.09|794.05|20
1728739690000|2024-10-12 13:28:10|801.7|794.66|801.97|794.93|801.97|794.93|801.7|794.66|11
1728739700000|2024-10-12 13:28:20|801.82|794.78|801.74|794.7|801.87|794.83|801.71|794.67|10
1728739710000|2024-10-12 13:28:30|801.72|794.68|801.99|794.95|801.99|794.95|801.72|794.68|18
1728739720000|2024-10-12 13:28:40|802|794.96|802.14|795.1|802.16|795.12|802|794.96|6
1728739730000|2024-10-12 13:28:50|802.29|795.25|802.63|795.59|802.7|795.66|802.29|795.25|12
1728739740000|2024-10-12 13:29:00|802.54|795.5|802.03|794.99|802.54|795.5|801.99|794.95|18
1728739750000|2024-10-12 13:29:10|802.05|795.01|802.3|795.26|802.3|795.26|802.03|794.99|16
1728739760000|2024-10-12 13:29:20|802.23|795.19|802.28|795.24|802.28|795.24|802.18|795.14|13
1728739770000|2024-10-12 13:29:30|802.31|795.27|802.22|795.18|802.31|795.27|802.21|795.17|5
1728739780000|2024-10-12 13:29:40|802.21|795.17|802.33|795.29|802.33|795.29|802.21|795.17|4
1728739790000|2024-10-12 13:29:50|802.3|795.26|802.23|795.19|802.3|795.26|802.23|795.19|9
1728739800000|2024-10-12 13:30:00|802.22|795.18|802.01|794.97|802.25|795.21|802.01|794.97|24
1728739810000|2024-10-12 13:30:10|802.07|795.03|801.62|794.58|802.07|795.03|801.56|794.52|18
1728739820000|2024-10-12 13:30:20|801.57|794.53|801.01|793.97|801.58|794.54|800.93|793.89|19
1728739830000|2024-10-12 13:30:30|800.93|793.89|801.02|793.98|801.16|794.12|800.87|793.83|18
1728739840000|2024-10-12 13:30:40|801.09|794.05|800.85|793.81|801.11|794.07|800.85|793.81|15
1728739850000|2024-10-12 13:30:50|800.86|793.82|800.53|793.49|800.86|793.82|800.5|793.46|20
1728739860000|2024-10-12 13:31:00|800.57|793.53|800.81|793.77|800.86|793.82|800.54|793.5|17
1728739870000|2024-10-12 13:31:10|800.72|793.68|800.7|793.66|800.8|793.76|800.59|793.55|19
1728739880000|2024-10-12 13:31:20|800.79|793.75|800.64|793.6|800.79|793.75|800.56|793.52|13
1728739890000|2024-10-12 13:31:30|800.67|793.63|800.94|793.9|801.02|793.98|800.67|793.63|16
1728739900000|2024-10-12 13:31:40|800.99|793.95|800.76|793.72|801.26|794.22|800.76|793.72|20
1728739910000|2024-10-12 13:31:50|800.82|793.78|800.86|793.82|800.93|793.89|800.76|793.72|10
1728739920000|2024-10-12 13:32:00|800.92|793.88|800.86|793.82|800.92|793.88|800.75|793.71|10
1728739930000|2024-10-12 13:32:10|800.85|793.81|800.98|793.94|801.11|794.07|800.85|793.81|15
1728739940000|2024-10-12 13:32:20|800.99|793.95|801.17|794.13|801.21|794.17|800.91|793.87|12
1728739950000|2024-10-12 13:32:30|801.21|794.17|800.93|793.89|801.22|794.18|800.91|793.87|10
1728739960000|2024-10-12 13:32:40|800.84|793.8|801.12|794.08|801.17|794.13|800.83|793.79|11
1728739970000|2024-10-12 13:32:50|801.16|794.12|801.22|794.18|801.22|794.18|801.16|794.12|3
1728739980000|2024-10-12 13:33:00|801.26|794.22|801.37|794.33|801.55|794.51|801.26|794.22|16
1728739990000|2024-10-12 13:33:10|801.32|794.28|801.76|794.72|801.76|794.72|801.31|794.27|16
1728740000000|2024-10-12 13:33:20|801.78|794.74|801.91|794.87|802.09|795.05|801.77|794.73|27
1728740010000|2024-10-12 13:33:30|801.86|794.82|801.49|794.45|801.89|794.85|801.49|794.45|17
1728740020000|2024-10-12 13:33:40|801.53|794.49|801.97|794.93|801.98|794.94|801.5|794.46|18
1728740030000|2024-10-12 13:33:50|801.96|794.92|802.06|795.02|802.06|795.02|801.95|794.91|12
1728740040000|2024-10-12 13:34:00|802.07|795.03|801.64|794.6|802.07|795.03|801.64|794.6|21
1728740050000|2024-10-12 13:34:10|801.58|794.54|801.55|794.51|801.66|794.62|801.55|794.51|9
1728740060000|2024-10-12 13:34:20|801.54|794.5|801.58|794.54|801.58|794.54|801.29|794.25|17
1728740070000|2024-10-12 13:34:30|801.59|794.55|801.39|794.35|801.6|794.56|801.34|794.3|16
1728740090000|2024-10-12 13:34:50|801.44|794.4|801.78|794.74|801.82|794.78|801.44|794.4|16
1728740100000|2024-10-12 13:35:00|801.77|794.73|802.4|795.36|802.4|795.36|801.7|794.66|13
1728740110000|2024-10-12 13:35:10|802.39|795.35|802.54|795.5|802.71|795.67|802.21|795.17|17
1728740120000|2024-10-12 13:35:20|802.55|795.51|802.8|795.76|802.93|795.89|802.5|795.46|22
1728740130000|2024-10-12 13:35:30|802.73|795.69|802.59|795.55|802.73|795.69|802.4|795.36|19
1728740140000|2024-10-12 13:35:40|802.6|795.56|802.86|795.82|803.08|796.04|802.6|795.56|16
1728740150000|2024-10-12 13:35:50|802.87|795.83|803.11|796.07|803.12|796.08|802.84|795.8|11
1728740160000|2024-10-12 13:36:00|803.12|796.08|803.14|796.1|803.17|796.13|802.95|795.91|19
1728740170000|2024-10-12 13:36:10|803.24|796.2|803.23|796.19|803.33|796.29|803.15|796.11|14
1728740180000|2024-10-12 13:36:20|803.22|796.18|803.22|796.18|803.22|796.18|803.18|796.14|4
1728740190000|2024-10-12 13:36:30|803.23|796.19|803.01|795.97|803.23|796.19|803.01|795.97|12
1728740200000|2024-10-12 13:36:40|803.09|796.05|803.17|796.13|803.17|796.13|803.08|796.04|4
1728740210000|2024-10-12 13:36:50|803.13|796.09|803|795.96|803.17|796.13|803|795.96|8
1728740220000|2024-10-12 13:37:00|803.02|795.98|803.08|796.04|803.09|796.05|802.98|795.94|17
1728740230000|2024-10-12 13:37:10|803.21|796.17|804.01|796.97|804.03|796.99|803.21|796.17|15
1728740240000|2024-10-12 13:37:20|803.94|796.9|804.01|796.97|804.03|796.99|803.94|796.9|5
1728740250000|2024-10-12 13:37:30|804.02|796.98|803.99|796.95|804.02|796.98|803.99|796.95|4
1728740260000|2024-10-12 13:37:40|804|796.96|803.76|796.72|804.11|797.07|803.6|796.56|19
1728740270000|2024-10-12 13:37:50|803.77|796.73|803.94|796.9|803.96|796.92|803.77|796.73|15
1728740280000|2024-10-12 13:38:00|803.93|796.89|804.22|797.18|804.22|797.18|803.84|796.8|21
1728740290000|2024-10-12 13:38:10|804.19|797.15|804.28|797.24|804.32|797.28|804.19|797.15|14
1728740300000|2024-10-12 13:38:20|804.27|797.23|804.23|797.19|804.27|797.23|804.15|797.11|4
1728740310000|2024-10-12 13:38:30|804.2|797.16|803.97|796.93|804.22|797.18|803.86|796.82|18
1728740320000|2024-10-12 13:38:40|803.95|796.91|803.89|796.85|803.97|796.93|803.87|796.83|11
1728740330000|2024-10-12 13:38:50|803.92|796.88|804.1|797.06|804.13|797.09|803.92|796.88|11
1728740340000|2024-10-12 13:39:00|804.23|797.19|805.09|798.05|805.34|798.3|804.23|797.19|29
1728740350000|2024-10-12 13:39:10|805.1|798.06|804.98|797.94|805.23|798.19|804.93|797.89|16
1728740360000|2024-10-12 13:39:20|804.89|797.85|805.23|798.19|805.23|798.19|804.89|797.85|17
1728740370000|2024-10-12 13:39:30|805.22|798.18|805.13|798.09|805.22|798.18|804.92|797.88|15
1728740380000|2024-10-12 13:39:40|805.14|798.1|805.08|798.04|805.14|798.1|805.03|797.99|10
1728740390000|2024-10-12 13:39:50|805.14|798.1|806.2|799.16|806.2|799.16|805.14|798.1|23
1728740400000|2024-10-12 13:40:00|806.1|799.06|806.8|799.76|806.8|799.76|806.1|799.06|22
1728740410000|2024-10-12 13:40:10|806.7|799.66|807.32|800.28|807.49|800.45|806.7|799.66|26
1728740420000|2024-10-12 13:40:20|807.43|800.39|807.67|800.63|807.67|800.63|807.3|800.26|27
1728740430000|2024-10-12 13:40:30|807.61|800.57|808.03|800.99|808.03|800.99|807.61|800.57|24
1728740440000|2024-10-12 13:40:40|808.05|801.01|808.64|801.6|808.74|801.7|808.05|801.01|30
1728740450000|2024-10-12 13:40:50|808.7|801.66|808.28|801.24|808.7|801.66|808.23|801.19|24
1728740460000|2024-10-12 13:41:00|808.25|801.21|807.52|800.48|808.4|801.36|807.15|800.11|32
1728740470000|2024-10-12 13:41:10|807.51|800.47|807.99|800.95|807.99|800.95|807.51|800.47|24
1728740480000|2024-10-12 13:41:20|808|800.96|807.75|800.71|808|800.96|807.64|800.6|26
1728740490000|2024-10-12 13:41:30|807.79|800.75|807.85|800.81|807.86|800.82|807.77|800.73|18
1728740500000|2024-10-12 13:41:40|807.84|800.8|807.84|800.8|807.85|800.81|807.74|800.7|15
1728740510000|2024-10-12 13:41:50|807.83|800.79|807.4|800.36|807.92|800.88|807.4|800.36|19
1728740520000|2024-10-12 13:42:00|807.39|800.35|807.5|800.46|807.53|800.49|806.96|799.92|28
1728740530000|2024-10-12 13:42:10|807.51|800.47|808.05|801.01|808.05|801.01|807.5|800.46|25
1728740540000|2024-10-12 13:42:20|808.06|801.02|807.58|800.54|808.06|801.02|807.57|800.53|16
1728740550000|2024-10-12 13:42:30|807.54|800.5|807.54|800.5|807.66|800.62|807.29|800.25|23
1728740560000|2024-10-12 13:42:40|807.51|800.47|806.86|799.82|807.57|800.53|806.86|799.82|27
1728740570000|2024-10-12 13:42:50|806.85|799.81|806.7|799.66|807.11|800.07|806.68|799.64|26
1728740580000|2024-10-12 13:43:00|806.66|799.62|806.62|799.58|806.78|799.74|806.57|799.53|19
1728740590000|2024-10-12 13:43:10|806.63|799.59|806.98|799.94|807.09|800.05|806.63|799.59|24
1728740600000|2024-10-12 13:43:20|806.9|799.86|806.69|799.65|806.9|799.86|806.55|799.51|20
1728740610000|2024-10-12 13:43:30|806.64|799.6|806.93|799.89|806.93|799.89|806.64|799.6|23
1728740620000|2024-10-12 13:43:40|806.94|799.9|806.86|799.82|807|799.96|806.86|799.82|13
1728740630000|2024-10-12 13:43:50|806.88|799.84|806.91|799.87|806.92|799.88|806.79|799.75|20
1728740640000|2024-10-12 13:44:00|806.83|799.79|806.72|799.68|806.87|799.83|806.63|799.59|14
1728740650000|2024-10-12 13:44:10|806.62|799.58|807.16|800.12|807.23|800.19|806.62|799.58|20
1728740660000|2024-10-12 13:44:20|807.14|800.1|807.18|800.14|807.31|800.27|806.98|799.94|26
1728740670000|2024-10-12 13:44:30|807.29|800.25|806.93|799.89|807.29|800.25|806.87|799.83|19
1728740680000|2024-10-12 13:44:40|806.91|799.87|806.75|799.71|807.02|799.98|806.75|799.71|11
1728740690000|2024-10-12 13:44:50|806.74|799.7|807.3|800.26|807.35|800.31|806.73|799.69|22
1728740700000|2024-10-12 13:45:00|807.28|800.24|807.79|800.75|807.81|800.77|807.28|800.24|26
1728740710000|2024-10-12 13:45:10|807.81|800.77|808.48|801.44|808.48|801.44|807.81|800.77|25
1728740720000|2024-10-12 13:45:20|808.49|801.45|808.23|801.19|808.64|801.6|808.23|801.19|21
1728740730000|2024-10-12 13:45:30|808.22|801.18|807.71|800.67|808.22|801.18|807.63|800.59|20
1728740740000|2024-10-12 13:45:40|807.66|800.62|807.16|800.12|807.66|800.62|807.16|800.12|20
1728740750000|2024-10-12 13:45:50|807.21|800.17|806.67|799.63|807.21|800.17|806.54|799.5|20
1728740760000|2024-10-12 13:46:00|806.62|799.58|806.55|799.51|806.85|799.81|806.49|799.45|22
1728740770000|2024-10-12 13:46:10|806.51|799.47|806.48|799.44|806.55|799.51|806.48|799.44|15
1728740780000|2024-10-12 13:46:20|806.45|799.41|806.34|799.3|806.45|799.41|806.34|799.3|2
1728740790000|2024-10-12 13:46:30|806.31|799.27|806.35|799.31|806.49|799.45|806.31|799.27|13
1728740800000|2024-10-12 13:46:40|806.34|799.3|806.17|799.13|806.36|799.32|806.06|799.02|17
1728740810000|2024-10-12 13:46:50|806.25|799.21|806.25|799.21|806.35|799.31|806.2|799.16|25
1728740820000|2024-10-12 13:47:00|806.2|799.16|806.5|799.46|806.61|799.57|806.17|799.13|25
1728740830000|2024-10-12 13:47:10|806.51|799.47|807.39|800.35|807.39|800.35|806.51|799.47|24
1728740840000|2024-10-12 13:47:20|807.36|800.32|807.4|800.36|807.4|800.36|807.26|800.22|24
1728740850000|2024-10-12 13:47:30|807.41|800.37|807.68|800.64|807.78|800.74|807.38|800.34|15
1728740860000|2024-10-12 13:47:40|807.65|800.61|807.12|800.08|807.75|800.71|807.12|800.08|26
1728740870000|2024-10-12 13:47:50|807.18|800.14|808.17|801.13|808.17|801.13|807.08|800.04|29
1728740880000|2024-10-12 13:48:00|807.99|800.95|807.68|800.64|807.99|800.95|807.68|800.64|20
1728740890000|2024-10-12 13:48:10|807.79|800.75|806.75|799.71|807.81|800.77|806.73|799.69|28
1728740900000|2024-10-12 13:48:20|806.76|799.72|806.4|799.36|806.76|799.72|806.31|799.27|28
1728740910000|2024-10-12 13:48:30|806.46|799.42|806.67|799.63|806.73|799.69|806.4|799.36|28
1728740920000|2024-10-12 13:48:40|806.65|799.61|806.58|799.54|806.65|799.61|806.42|799.38|31
1728740930000|2024-10-12 13:48:50|806.52|799.48|806.4|799.36|806.58|799.54|806.29|799.25|20
1728740940000|2024-10-12 13:49:00|806.41|799.37|805.55|798.51|806.41|799.37|805.47|798.43|25
1728740950000|2024-10-12 13:49:10|805.53|798.49|805.72|798.68|805.72|798.68|805.5|798.46|24
1728740960000|2024-10-12 13:49:20|805.71|798.67|805.4|798.36|805.88|798.84|805.4|798.36|26
1728740970000|2024-10-12 13:49:30|805.41|798.37|805.08|798.04|805.41|798.37|805.02|797.98|20
1728740980000|2024-10-12 13:49:40|805.09|798.05|805.17|798.13|805.18|798.14|805.04|798|8
1728740990000|2024-10-12 13:49:50|805.13|798.09|805.34|798.3|805.37|798.33|805.06|798.02|10
1728741000000|2024-10-12 13:50:00|805.47|798.43|805.53|798.49|805.54|798.5|805.38|798.34|14
1728741010000|2024-10-12 13:50:10|805.54|798.5|805.26|798.22|805.54|798.5|805.13|798.09|21
1728741020000|2024-10-12 13:50:20|805.2|798.16|805.15|798.11|805.2|798.16|805.1|798.06|6
1728741030000|2024-10-12 13:50:30|805.23|798.19|805.35|798.31|805.57|798.53|805.23|798.19|17
1728741040000|2024-10-12 13:50:40|805.28|798.24|805.03|797.99|805.28|798.24|805|797.96|12
1728741050000|2024-10-12 13:50:50|805|797.96|804.79|797.75|805.02|797.98|804.79|797.75|17
1728741060000|2024-10-12 13:51:00|804.8|797.76|805.1|798.06|805.12|798.08|804.43|797.39|26
1728741070000|2024-10-12 13:51:10|805.19|798.15|805.89|798.85|805.91|798.87|805.19|798.15|22
1728741080000|2024-10-12 13:51:20|806.06|799.02|805.99|798.95|806.18|799.14|805.95|798.91|16
1728741090000|2024-10-12 13:51:30|805.98|798.94|806.15|799.11|806.19|799.15|805.98|798.94|11
1728741100000|2024-10-12 13:51:40|806.16|799.12|806.04|799|806.31|799.27|806.04|799|18
1728741110000|2024-10-12 13:51:50|805.9|798.86|806.13|799.09|806.18|799.14|805.88|798.84|12
1728741120000|2024-10-12 13:52:00|806.12|799.08|807.08|800.04|807.15|800.11|806.12|799.08|25
1728741130000|2024-10-12 13:52:10|807.1|800.06|806.76|799.72|807.12|800.08|806.71|799.67|28
1728741140000|2024-10-12 13:52:20|806.74|799.7|806.66|799.62|806.88|799.84|806.64|799.6|23
1728741150000|2024-10-12 13:52:30|806.64|799.6|806.82|799.78|806.86|799.82|806.64|799.6|19
1728741160000|2024-10-12 13:52:40|806.8|799.76|806.82|799.78|806.95|799.91|806.74|799.7|20
1728741170000|2024-10-12 13:52:50|806.83|799.79|806.93|799.89|806.95|799.91|806.79|799.75|13
1728741180000|2024-10-12 13:53:00|806.86|799.82|806.87|799.83|806.89|799.85|806.55|799.51|21
1728741190000|2024-10-12 13:53:10|807.13|800.09|806.29|799.25|807.21|800.17|806.29|799.25|25
1728741200000|2024-10-12 13:53:20|806.23|799.19|806.26|799.22|806.26|799.22|806.08|799.04|12
1728741210000|2024-10-12 13:53:30|806.25|799.21|806.51|799.47|806.68|799.64|806.25|799.21|22
1728741220000|2024-10-12 13:53:40|806.48|799.44|805.98|798.94|806.48|799.44|805.98|798.94|21
1728741230000|2024-10-12 13:53:50|805.96|798.92|805.8|798.76|805.96|798.92|805.8|798.76|8
1728741240000|2024-10-12 13:54:00|805.81|798.77|806.2|799.16|806.26|799.22|805.8|798.76|24
1728741250000|2024-10-12 13:54:10|806.17|799.13|806.3|799.26|806.3|799.26|806.06|799.02|19
1728741260000|2024-10-12 13:54:20|806.35|799.31|806.1|799.06|806.4|799.36|806.1|799.06|28
1728741270000|2024-10-12 13:54:30|806.07|799.03|805.85|798.81|806.2|799.16|805.8|798.76|18
1728741280000|2024-10-12 13:54:40|805.81|798.77|805.62|798.58|805.81|798.77|805.62|798.58|8
1728741290000|2024-10-12 13:54:50|805.66|798.62|806.06|799.02|806.06|799.02|805.66|798.62|17
1728741300000|2024-10-12 13:55:00|805.99|798.95|805.94|798.9|806.02|798.98|805.79|798.75|22
1728741310000|2024-10-12 13:55:10|805.98|798.94|806.08|799.04|806.16|799.12|805.98|798.94|13
1728741320000|2024-10-12 13:55:20|805.99|798.95|806.05|799.01|806.1|799.06|805.79|798.75|20
1728741330000|2024-10-12 13:55:30|806.06|799.02|806.44|799.4|806.53|799.49|806.06|799.02|22
1728741340000|2024-10-12 13:55:40|806.45|799.41|806.43|799.39|806.6|799.56|806.38|799.34|17
1728741350000|2024-10-12 13:55:50|806.47|799.43|806.55|799.51|806.55|799.51|806.47|799.43|13
1728741360000|2024-10-12 13:56:00|806.57|799.53|806.6|799.56|806.61|799.57|806.57|799.53|15
1728741370000|2024-10-12 13:56:10|806.61|799.57|806.48|799.44|806.87|799.83|806.43|799.39|23
1728741380000|2024-10-12 13:56:20|806.31|799.27|806.65|799.61|806.71|799.67|806.31|799.27|21
1728741390000|2024-10-12 13:56:30|806.66|799.62|806.58|799.54|806.66|799.62|806.49|799.45|18
1728741400000|2024-10-12 13:56:40|806.57|799.53|806.54|799.5|806.57|799.53|806.52|799.48|10
1728741410000|2024-10-12 13:56:50|806.57|799.53|806.14|799.1|806.58|799.54|806.14|799.1|16
1728741420000|2024-10-12 13:57:00|806.1|799.06|806.31|799.27|806.36|799.32|806.1|799.06|15
1728741430000|2024-10-12 13:57:10|806.34|799.3|806.19|799.15|806.34|799.3|806.19|799.15|10
1728741440000|2024-10-12 13:57:20|806.08|799.04|806.01|798.97|806.17|799.13|806.01|798.97|10
1728741450000|2024-10-12 13:57:30|805.98|798.94|805.77|798.73|805.98|798.94|805.67|798.63|20
1728741460000|2024-10-12 13:57:40|805.8|798.76|805.77|798.73|805.82|798.78|805.68|798.64|12
1728741470000|2024-10-12 13:57:50|805.78|798.74|805.84|798.8|805.92|798.88|805.78|798.74|13
1728741480000|2024-10-12 13:58:00|805.83|798.79|805.81|798.77|805.83|798.79|805.66|798.62|16
1728741490000|2024-10-12 13:58:10|805.76|798.72|805.57|798.53|805.76|798.72|805.43|798.39|12
1728741500000|2024-10-12 13:58:20|805.54|798.5|805.53|798.49|805.54|798.5|805.4|798.36|13
1728741510000|2024-10-12 13:58:30|805.49|798.45|805.49|798.45|805.57|798.53|805.49|798.45|6
1728741520000|2024-10-12 13:58:40|805.4|798.36|805.1|798.06|805.45|798.41|805.1|798.06|17
1728741530000|2024-10-12 13:58:50|805.14|798.1|804.75|797.71|805.33|798.29|804.75|797.71|18
1728741540000|2024-10-12 13:59:00|804.74|797.7|804.65|797.61|804.95|797.91|804.56|797.52|16
1728741550000|2024-10-12 13:59:10|804.6|797.56|804.51|797.47|804.6|797.56|804.51|797.47|17
1728741560000|2024-10-12 13:59:20|804.54|797.5|804.61|797.57|804.62|797.58|804.46|797.42|18
1728741570000|2024-10-12 13:59:30|804.62|797.58|804.9|797.86|805.01|797.97|804.57|797.53|11
1728741580000|2024-10-12 13:59:40|804.81|797.77|804.82|797.78|804.95|797.91|804.77|797.73|12
1728741590000|2024-10-12 13:59:50|804.8|797.76|804.93|797.89|804.94|797.9|804.72|797.68|14
1728741600000|2024-10-12 14:00:00|804.95|797.91|804.6|797.56|805.06|798.02|804.6|797.56|16
1728741610000|2024-10-12 14:00:10|804.61|797.57|804.62|797.58|804.68|797.64|804.59|797.55|13
1728741620000|2024-10-12 14:00:20|804.55|797.51|804.44|797.4|804.59|797.55|804.4|797.36|19
1728741630000|2024-10-12 14:00:30|804.45|797.41|804.63|797.59|804.76|797.72|804.45|797.41|18
1728741640000|2024-10-12 14:00:40|804.61|797.57|804.38|797.34|804.66|797.62|804.37|797.33|23
1728741650000|2024-10-12 14:00:50|804.39|797.35|804.3|797.26|804.41|797.37|804.29|797.25|9
1728741660000|2024-10-12 14:01:00|804.33|797.29|804.33|797.29|804.47|797.43|804.29|797.25|14
1728741670000|2024-10-12 14:01:10|804.37|797.33|804.15|797.11|804.42|797.38|804.15|797.11|16
1728741680000|2024-10-12 14:01:20|804.11|797.07|803.64|796.6|804.11|797.07|803.6|796.56|16
1728741690000|2024-10-12 14:01:30|803.54|796.5|803.62|796.58|803.65|796.61|803.39|796.35|19
1728741700000|2024-10-12 14:01:40|803.58|796.54|803.41|796.37|803.64|796.6|803.41|796.37|19
1728741710000|2024-10-12 14:01:50|803.37|796.33|803.12|796.08|803.41|796.37|803.12|796.08|11
1728741720000|2024-10-12 14:02:00|803.11|796.07|803.33|796.29|803.39|796.35|803.11|796.07|10
1728741730000|2024-10-12 14:02:10|803.31|796.27|803.29|796.25|803.38|796.34|803.29|796.25|12
1728741740000|2024-10-12 14:02:20|803.31|796.27|802.74|795.7|803.32|796.28|802.74|795.7|22
1728741750000|2024-10-12 14:02:30|802.73|795.69|802.13|795.09|802.73|795.69|802.13|795.09|18
1728741760000|2024-10-12 14:02:40|802.15|795.11|802.15|795.11|802.23|795.19|802.15|795.11|3
1728741770000|2024-10-12 14:02:50|802.19|795.15|801.97|794.93|802.41|795.37|801.97|794.93|15
1728741780000|2024-10-12 14:03:00|802.01|794.97|801.74|794.7|802.01|794.97|801.72|794.68|14
1728741790000|2024-10-12 14:03:10|801.77|794.73|801.51|794.47|801.8|794.76|801.51|794.47|18
1728741800000|2024-10-12 14:03:20|801.52|794.48|801.36|794.32|801.52|794.48|801.36|794.32|9
1728741810000|2024-10-12 14:03:30|801.35|794.31|801.47|794.43|801.61|794.57|801.33|794.29|14
1728741820000|2024-10-12 14:03:40|801.46|794.42|801.53|794.49|801.54|794.5|801.42|794.38|6
1728741830000|2024-10-12 14:03:50|801.57|794.53|801.49|794.45|801.62|794.58|801.49|794.45|9
1728741840000|2024-10-12 14:04:00|801.53|794.49|801.65|794.61|801.76|794.72|801.38|794.34|16
1728741850000|2024-10-12 14:04:10|801.67|794.63|801.49|794.45|801.67|794.63|801.46|794.42|6
1728741860000|2024-10-12 14:04:20|801.45|794.41|801.48|794.44|801.49|794.45|801.45|794.41|3
1728741870000|2024-10-12 14:04:30|801.42|794.38|801.26|794.22|801.42|794.38|801.22|794.18|6
1728741880000|2024-10-12 14:04:40|801.21|794.17|800.85|793.81|801.21|794.17|800.73|793.69|16
1728741890000|2024-10-12 14:04:50|800.79|793.75|800.64|793.6|800.79|793.75|800.64|793.6|7
1728741900000|2024-10-12 14:05:00|800.68|793.64|800.52|793.48|800.72|793.68|800.52|793.48|13
1728741910000|2024-10-12 14:05:10|800.56|793.52|800.81|793.77|800.86|793.82|800.56|793.52|13
1728741920000|2024-10-12 14:05:20|800.85|793.81|800.72|793.68|800.99|793.95|800.72|793.68|18
1728741930000|2024-10-12 14:05:30|800.75|793.71|800.71|793.67|800.82|793.78|800.71|793.67|5
1728741940000|2024-10-12 14:05:40|800.7|793.66|800.58|793.54|800.72|793.68|800.57|793.53|10
1728741950000|2024-10-12 14:05:50|800.6|793.56|800.67|793.63|800.67|793.63|800.57|793.53|7
1728741960000|2024-10-12 14:06:00|800.69|793.65|800.54|793.5|800.83|793.79|800.48|793.44|25
1728741970000|2024-10-12 14:06:10|800.58|793.54|800.82|793.78|800.99|793.95|800.58|793.54|19
1728741980000|2024-10-12 14:06:20|800.85|793.81|801.14|794.1|801.14|794.1|800.85|793.81|15
1728741990000|2024-10-12 14:06:30|801.18|794.14|801.22|794.18|801.27|794.23|801.06|794.02|17
1728742000000|2024-10-12 14:06:40|801.19|794.15|800.45|793.41|801.22|794.18|800.26|793.22|20
1728742010000|2024-10-12 14:06:50|800.47|793.43|800.45|793.41|800.54|793.5|800.4|793.36|12
1728742020000|2024-10-12 14:07:00|800.52|793.48|800.63|793.59|800.63|793.59|800.41|793.37|20
1728742030000|2024-10-12 14:07:10|800.67|793.63|800.69|793.65|800.71|793.67|800.65|793.61|9
1728742040000|2024-10-12 14:07:20|800.71|793.67|800.77|793.73|800.77|793.73|800.61|793.57|15
1728742050000|2024-10-12 14:07:30|800.73|793.69|800.08|793.04|801.16|794.12|799.88|792.84|18
1728742060000|2024-10-12 14:07:40|799.91|792.87|799.86|792.82|799.99|792.95|799.86|792.82|12
1728742070000|2024-10-12 14:07:50|799.88|792.84|799.88|792.84|799.88|792.84|799.88|792.84|1
1728742080000|2024-10-12 14:08:00|799.91|792.87|799.82|792.78|799.94|792.9|799.72|792.68|7
1728742090000|2024-10-12 14:08:10|799.84|792.8|800.07|793.03|800.11|793.07|799.84|792.8|10
1728742100000|2024-10-12 14:08:20|800.09|793.05|800.15|793.11|800.31|793.27|800.09|793.05|13
1728742110000|2024-10-12 14:08:30|800.26|793.22|800.11|793.07|800.26|793.22|800.05|793.01|16
1728742120000|2024-10-12 14:08:40|800.12|793.08|800.08|793.04|800.12|793.08|800.08|793.04|8
1728742130000|2024-10-12 14:08:50|800.1|793.06|800.07|793.03|800.11|793.07|800.01|792.97|7
1728742140000|2024-10-12 14:09:00|800.06|793.02|800.53|793.49|800.53|793.49|800.06|793.02|17
1728742150000|2024-10-12 14:09:10|800.54|793.5|800.63|793.59|800.65|793.61|800.54|793.5|6
1728742160000|2024-10-12 14:09:20|800.62|793.58|800.52|793.48|800.64|793.6|800.52|793.48|15
1728742170000|2024-10-12 14:09:30|800.51|793.47|800.59|793.55|800.59|793.55|800.51|793.47|12
1728742180000|2024-10-12 14:09:40|800.62|793.58|800.59|793.55|800.68|793.64|800.54|793.5|14
1728742190000|2024-10-12 14:09:50|800.51|793.47|800.65|793.61|800.65|793.61|800.51|793.47|11
1728742200000|2024-10-12 14:10:00|800.64|793.6|800.65|793.61|800.82|793.78|800.64|793.6|20
1728742210000|2024-10-12 14:10:10|800.67|793.63|800.59|793.55|800.72|793.68|800.59|793.55|10
1728742220000|2024-10-12 14:10:20|800.49|793.45|800.33|793.29|800.58|793.54|800.28|793.24|17
1728742230000|2024-10-12 14:10:30|800.27|793.23|800.45|793.41|800.5|793.46|800.2|793.16|16
1728742240000|2024-10-12 14:10:40|800.42|793.38|800.44|793.4|800.45|793.41|800.42|793.38|6
1728742250000|2024-10-12 14:10:50|800.49|793.45|800.52|793.48|800.61|793.57|800.46|793.42|17
1728742260000|2024-10-12 14:11:00|800.56|793.52|800.53|793.49|800.63|793.59|800.52|793.48|5
1728742270000|2024-10-12 14:11:10|800.51|793.47|800.49|793.45|800.54|793.5|800.49|793.45|6
1728742280000|2024-10-12 14:11:20|800.5|793.46|800.72|793.68|800.76|793.72|800.5|793.46|11
1728742290000|2024-10-12 14:11:30|800.73|793.69|800.73|793.69|800.73|793.69|800.73|793.69|1
1728742300000|2024-10-12 14:11:40|800.66|793.62|800.63|793.59|800.67|793.63|800.61|793.57|7
1728742310000|2024-10-12 14:11:50|800.62|793.58|800.54|793.5|800.63|793.59|800.54|793.5|5
1728742320000|2024-10-12 14:12:00|800.56|793.52|800.01|792.97|800.57|793.53|799.89|792.85|26
1728742330000|2024-10-12 14:12:10|800|792.96|799.9|792.86|800.1|793.06|799.86|792.82|15
1728742340000|2024-10-12 14:12:20|799.89|792.85|798.81|791.77|799.89|792.85|798.81|791.77|24
1728742350000|2024-10-12 14:12:30|798.69|791.65|798.19|791.15|798.7|791.66|798.01|790.97|25
1728742360000|2024-10-12 14:12:40|798.21|791.17|798.6|791.56|798.6|791.56|798.2|791.16|17
1728742370000|2024-10-12 14:12:50|798.57|791.53|798.58|791.54|798.6|791.56|798.42|791.38|13
1728742380000|2024-10-12 14:13:00|798.59|791.55|798.47|791.43|798.71|791.67|798.47|791.43|26
1728742390000|2024-10-12 14:13:10|798.46|791.42|798.44|791.4|798.46|791.42|798.44|791.4|7
1728742400000|2024-10-12 14:13:20|798.37|791.33|798.43|791.39|798.51|791.47|798.37|791.33|9
1728742410000|2024-10-12 14:13:30|798.51|791.47|798.56|791.52|798.6|791.56|798.5|791.46|6
1728742420000|2024-10-12 14:13:40|798.64|791.6|798.83|791.79|798.86|791.82|798.64|791.6|14
1728742430000|2024-10-12 14:13:50|798.84|791.8|798.75|791.71|798.84|791.8|798.72|791.68|9
1728742440000|2024-10-12 14:14:00|798.73|791.69|798.74|791.7|798.87|791.83|798.67|791.63|21
1728742450000|2024-10-12 14:14:10|798.75|791.71|798.65|791.61|798.75|791.71|798.55|791.51|15
1728742460000|2024-10-12 14:14:20|798.66|791.62|798.57|791.53|798.66|791.62|798.55|791.51|13
1728742470000|2024-10-12 14:14:30|798.64|791.6|798.42|791.38|798.82|791.78|798.42|791.38|14
1728742480000|2024-10-12 14:14:40|798.5|791.46|798.92|791.88|798.92|791.88|798.47|791.43|27
1728742490000|2024-10-12 14:14:50|798.94|791.9|798.88|791.84|798.94|791.9|798.87|791.83|11
1728742500000|2024-10-12 14:15:00|798.87|791.83|798.8|791.76|798.87|791.83|798.69|791.65|22
1728742510000|2024-10-12 14:15:10|798.79|791.75|798.21|791.17|798.79|791.75|798.12|791.08|23
1728742520000|2024-10-12 14:15:20|798.2|791.16|798.02|790.98|798.21|791.17|798.02|790.98|19
1728742530000|2024-10-12 14:15:30|798.01|790.97|798.11|791.07|798.13|791.09|798.01|790.97|19
1728742540000|2024-10-12 14:15:40|798.13|791.09|797.95|790.91|798.13|791.09|797.92|790.88|20
1728742550000|2024-10-12 14:15:50|797.99|790.95|797.74|790.7|798.04|791|797.74|790.7|16
1728742560000|2024-10-12 14:16:00|797.72|790.68|797.49|790.45|797.72|790.68|797.47|790.43|15
1728742570000|2024-10-12 14:16:10|797.54|790.5|797.92|790.88|797.94|790.9|797.51|790.47|16
1728742580000|2024-10-12 14:16:20|797.91|790.87|797.5|790.46|797.91|790.87|797.5|790.46|11
1728742590000|2024-10-12 14:16:30|797.61|790.57|797.59|790.55|797.64|790.6|797.57|790.53|17
1728742600000|2024-10-12 14:16:40|797.62|790.58|797.65|790.61|797.65|790.61|797.61|790.57|8
1728742610000|2024-10-12 14:16:50|797.63|790.59|797.79|790.75|797.84|790.8|797.56|790.52|14
1728742620000|2024-10-12 14:17:00|797.8|790.76|797.68|790.64|797.89|790.85|797.63|790.59|15
1728742630000|2024-10-12 14:17:10|797.64|790.6|797.51|790.47|797.78|790.74|797.49|790.45|20
1728742640000|2024-10-12 14:17:20|797.5|790.46|797.47|790.43|797.55|790.51|797.45|790.41|22
1728742650000|2024-10-12 14:17:30|797.45|790.41|797.38|790.34|797.48|790.44|797.37|790.33|11
1728742660000|2024-10-12 14:17:40|797.42|790.38|796.83|789.79|797.42|790.38|796.77|789.73|23
1728742670000|2024-10-12 14:17:50|796.84|789.8|796.71|789.67|796.9|789.86|796.71|789.67|12
1728742680000|2024-10-12 14:18:00|796.68|789.64|796.35|789.31|796.79|789.75|796.35|789.31|21
1728742690000|2024-10-12 14:18:10|796.34|789.3|796.31|789.27|796.41|789.37|796.31|789.27|22
1728742700000|2024-10-12 14:18:20|796.3|789.26|796.17|789.13|796.31|789.27|796.17|789.13|7
1728742710000|2024-10-12 14:18:30|796.16|789.12|796.11|789.07|796.16|789.12|796.11|789.07|9
1728742720000|2024-10-12 14:18:40|796.1|789.06|795.94|788.9|796.11|789.07|795.9|788.86|12
1728742730000|2024-10-12 14:18:50|795.95|788.91|796.04|789|796.11|789.07|795.81|788.77|19
1728742740000|2024-10-12 14:19:00|796.11|789.07|795.97|788.93|796.21|789.17|795.97|788.93|15
1728742750000|2024-10-12 14:19:10|795.96|788.92|796.29|789.25|796.42|789.38|795.95|788.91|26
1728742760000|2024-10-12 14:19:20|796.23|789.19|796.06|789.02|796.31|789.27|796.06|789.02|17
1728742770000|2024-10-12 14:19:30|796.07|789.03|796.05|789.01|796.07|789.03|796.05|789.01|3
1728742780000|2024-10-12 14:19:40|796.1|789.06|796.06|789.02|796.1|789.06|795.94|788.9|19
1728742790000|2024-10-12 14:19:50|796.05|789.01|796.35|789.31|796.35|789.31|796.05|789.01|19
1728742800000|2024-10-12 14:20:00|796.36|789.32|796.47|789.43|796.5|789.46|796.24|789.2|17
1728742810000|2024-10-12 14:20:10|796.46|789.42|796.31|789.27|796.52|789.48|796.31|789.27|10
1728742820000|2024-10-12 14:20:20|796.29|789.25|796.44|789.4|796.52|789.48|796.29|789.25|11
1728742830000|2024-10-12 14:20:30|796.45|789.41|796.5|789.46|796.54|789.5|796.41|789.37|10
1728742840000|2024-10-12 14:20:40|796.53|789.49|796.56|789.52|796.62|789.58|796.51|789.47|13
1728742850000|2024-10-12 14:20:50|796.57|789.53|796.73|789.69|796.95|789.91|796.56|789.52|10
1728742860000|2024-10-12 14:21:00|796.76|789.72|796.83|789.79|796.84|789.8|796.74|789.7|14
1728742870000|2024-10-12 14:21:10|796.78|789.74|796.79|789.75|796.82|789.78|796.61|789.57|13
1728742880000|2024-10-12 14:21:20|796.77|789.73|796.88|789.84|796.92|789.88|796.77|789.73|13
1728742890000|2024-10-12 14:21:30|796.89|789.85|796.79|789.75|796.96|789.92|796.7|789.66|12
1728742900000|2024-10-12 14:21:40|796.68|789.64|796.6|789.56|796.72|789.68|796.6|789.56|14
1728742910000|2024-10-12 14:21:50|796.59|789.55|796.65|789.61|796.69|789.65|796.57|789.53|9
1728742920000|2024-10-12 14:22:00|796.58|789.54|796.58|789.54|796.62|789.58|796.48|789.44|5
1728742930000|2024-10-12 14:22:10|796.62|789.58|796.93|789.89|796.93|789.89|796.58|789.54|12
1728742940000|2024-10-12 14:22:20|796.9|789.86|796.66|789.62|796.9|789.86|796.65|789.61|20
1728742950000|2024-10-12 14:22:30|796.65|789.61|796.67|789.63|796.72|789.68|796.65|789.61|4
1728742960000|2024-10-12 14:22:40|796.72|789.68|798.22|791.18|798.56|791.52|796.71|789.67|28
1728742970000|2024-10-12 14:22:50|798.27|791.23|798.3|791.26|798.3|791.26|798.19|791.15|10
1728742980000|2024-10-12 14:23:00|798.31|791.27|797.97|790.93|798.31|791.27|797.92|790.88|21
1728742990000|2024-10-12 14:23:10|798.24|791.2|798.23|791.19|798.54|791.5|798.18|791.14|27
1728743000000|2024-10-12 14:23:20|798.28|791.24|798.35|791.31|798.38|791.34|798.27|791.23|13
1728743010000|2024-10-12 14:23:30|798.24|791.2|798.27|791.23|798.32|791.28|798.24|791.2|17
1728743020000|2024-10-12 14:23:40|798.33|791.29|798.15|791.11|798.37|791.33|798.15|791.11|7
1728743030000|2024-10-12 14:23:50|798.24|791.2|798.32|791.28|798.39|791.35|798.13|791.09|11
1728743040000|2024-10-12 14:24:00|798.4|791.36|798.33|791.29|798.4|791.36|798.31|791.27|12
1728743050000|2024-10-12 14:24:10|798.29|791.25|798.25|791.21|798.29|791.25|798.25|791.21|4
1728743060000|2024-10-12 14:24:20|798.15|791.11|798.15|791.11|798.19|791.15|798.11|791.07|8
1728743070000|2024-10-12 14:24:30|798.12|791.08|798.09|791.05|798.12|791.08|798.09|791.05|3
1728743080000|2024-10-12 14:24:40|798.06|791.02|797.53|790.49|798.06|791.02|797.53|790.49|17
1728743090000|2024-10-12 14:24:50|797.49|790.45|797.17|790.13|797.51|790.47|797.17|790.13|8
1728743100000|2024-10-12 14:25:00|797.21|790.17|797.15|790.11|797.23|790.19|797.14|790.1|8
1728743110000|2024-10-12 14:25:10|797.14|790.1|797.04|790|797.18|790.14|797.02|789.98|12
1728743120000|2024-10-12 14:25:20|797.03|789.99|797.07|790.03|797.16|790.12|797.03|789.99|16
1728743130000|2024-10-12 14:25:30|797.2|790.16|797.21|790.17|797.22|790.18|797.15|790.11|10
1728743140000|2024-10-12 14:25:40|797.14|790.1|797.02|789.98|797.14|790.1|797.02|789.98|12
1728743150000|2024-10-12 14:25:50|797.07|790.03|796.94|789.9|797.16|790.12|796.9|789.86|16
1728743160000|2024-10-12 14:26:00|796.93|789.89|796.93|789.89|796.98|789.94|796.89|789.85|16
1728743170000|2024-10-12 14:26:10|796.94|789.9|797.02|789.98|797.02|789.98|796.93|789.89|10
1728743180000|2024-10-12 14:26:20|796.97|789.93|796.93|789.89|797.02|789.98|796.91|789.87|24
1728743190000|2024-10-12 14:26:30|796.92|789.88|796.92|789.88|796.95|789.91|796.87|789.83|19
1728743200000|2024-10-12 14:26:40|796.9|789.86|797.01|789.97|797.06|790.02|796.9|789.86|11
1728743210000|2024-10-12 14:26:50|797.02|789.98|796.86|789.82|797.02|789.98|796.82|789.78|11
1728743220000|2024-10-12 14:27:00|796.91|789.87|796.87|789.83|797.06|790.02|796.82|789.78|22
1728743230000|2024-10-12 14:27:10|796.83|789.79|796.48|789.44|796.87|789.83|796.4|789.36|12
1728743240000|2024-10-12 14:27:20|796.49|789.45|796.86|789.82|796.9|789.86|796.49|789.45|12
1728743250000|2024-10-12 14:27:30|796.95|789.91|796.85|789.81|797.08|790.04|796.83|789.79|17
1728743260000|2024-10-12 14:27:40|796.83|789.79|796.8|789.76|796.9|789.86|796.76|789.72|12
1728743270000|2024-10-12 14:27:50|796.84|789.8|796.95|789.91|796.95|789.91|796.8|789.76|10
1728743280000|2024-10-12 14:28:00|796.89|789.85|797.01|789.97|797.01|789.97|796.86|789.82|21
1728743290000|2024-10-12 14:28:10|797.09|790.05|797.03|789.99|797.09|790.05|797.02|789.98|5
1728743300000|2024-10-12 14:28:20|797.02|789.98|797.06|790.02|797.15|790.11|797.02|789.98|12
1728743310000|2024-10-12 14:28:30|797.11|790.07|797.12|790.08|797.18|790.14|797.06|790.02|11
1728743320000|2024-10-12 14:28:40|797.1|790.06|797.08|790.04|797.15|790.11|797.07|790.03|7
1728743330000|2024-10-12 14:28:50|797.06|790.02|797.07|790.03|797.07|790.03|796.99|789.95|13
1728743340000|2024-10-12 14:29:00|797.06|790.02|797.06|790.02|797.08|790.04|797.02|789.98|7
1728743350000|2024-10-12 14:29:10|797.05|790.01|796.63|789.59|797.06|790.02|796.63|789.59|12
1728743360000|2024-10-12 14:29:20|796.72|789.68|796.58|789.54|796.73|789.69|796.57|789.53|15
1728743370000|2024-10-12 14:29:30|796.57|789.53|796.46|789.42|796.57|789.53|796.42|789.38|9
1728743380000|2024-10-12 14:29:40|796.5|789.46|796.46|789.42|796.5|789.46|796.46|789.42|2
1728743390000|2024-10-12 14:29:50|796.41|789.37|796.11|789.07|796.46|789.42|796.11|789.07|10
1728743400000|2024-10-12 14:30:00|796.13|789.09|796.15|789.11|796.15|789.11|796.12|789.08|4
1728743410000|2024-10-12 14:30:10|796.12|789.08|796.06|789.02|796.22|789.18|796.06|789.02|17
1728743420000|2024-10-12 14:30:20|795.93|788.89|795.7|788.66|795.93|788.89|795.7|788.66|15
1728743430000|2024-10-12 14:30:30|795.66|788.62|795.63|788.59|795.66|788.62|795.61|788.57|9
1728743440000|2024-10-12 14:30:40|795.66|788.62|795.74|788.7|795.93|788.89|795.63|788.59|11
1728743450000|2024-10-12 14:30:50|795.79|788.75|795.8|788.76|795.8|788.76|795.73|788.69|8
1728743460000|2024-10-12 14:31:00|795.73|788.69|795.71|788.67|795.8|788.76|795.69|788.65|13
1728743470000|2024-10-12 14:31:10|795.69|788.65|795.62|788.58|795.79|788.75|795.62|788.58|10
1728743480000|2024-10-12 14:31:20|795.66|788.62|795.66|788.62|795.71|788.67|795.62|788.58|7
1728743490000|2024-10-12 14:31:30|795.71|788.67|797.61|790.57|797.65|790.61|795.71|788.67|22
1728743500000|2024-10-12 14:31:40|797.6|790.56|797.11|790.07|797.61|790.57|797.1|790.06|12
1728743510000|2024-10-12 14:31:50|797.1|790.06|797.11|790.07|797.11|790.07|797.08|790.04|3
1728743520000|2024-10-12 14:32:00|797.1|790.06|796.77|789.73|797.2|790.16|796.62|789.58|20
1728743530000|2024-10-12 14:32:10|796.69|789.65|796.34|789.3|796.69|789.65|796.18|789.14|20
1728743540000|2024-10-12 14:32:20|796.33|789.29|796.17|789.13|796.33|789.29|796.16|789.12|6
1728743550000|2024-10-12 14:32:30|796.15|789.11|796.25|789.21|796.28|789.24|796.15|789.11|6
1728743560000|2024-10-12 14:32:40|796.26|789.22|796.29|789.25|796.29|789.25|796.25|789.21|6
1728743580000|2024-10-12 14:33:00|796.33|789.29|796.2|789.16|796.34|789.3|796.2|789.16|7
1728743590000|2024-10-12 14:33:10|796.24|789.2|795.95|788.91|796.28|789.24|795.95|788.91|9
1728743600000|2024-10-12 14:33:20|795.96|788.92|795.45|788.41|795.96|788.92|795.45|788.41|11
1728743610000|2024-10-12 14:33:30|795.43|788.39|795.27|788.23|795.43|788.39|795.27|788.23|6
1728743620000|2024-10-12 14:33:40|795.34|788.3|795.41|788.37|795.41|788.37|795.33|788.29|4
1728743630000|2024-10-12 14:33:50|795.29|788.25|795.25|788.21|795.34|788.3|795.23|788.19|8
1728743640000|2024-10-12 14:34:00|795.26|788.22|795.16|788.12|795.27|788.23|795.16|788.12|5
1728743650000|2024-10-12 14:34:10|795.06|788.02|794.57|787.53|795.07|788.03|794.57|787.53|13
1728743660000|2024-10-12 14:34:20|794.54|787.5|794.49|787.45|794.6|787.56|794.44|787.4|5
1728743670000|2024-10-12 14:34:30|794.56|787.52|794.5|787.46|794.59|787.55|794.44|787.4|6
1728743680000|2024-10-12 14:34:40|794.48|787.44|794.54|787.5|794.61|787.57|794.42|787.38|12
1728743690000|2024-10-12 14:34:50|794.58|787.54|794.57|787.53|794.62|787.58|794.53|787.49|12
1728743700000|2024-10-12 14:35:00|794.61|787.57|794.69|787.65|794.69|787.65|794.49|787.45|19
1728743710000|2024-10-12 14:35:10|794.63|787.59|794.41|787.37|794.67|787.63|794.41|787.37|12
1728743720000|2024-10-12 14:35:20|794.42|787.38|794.46|787.42|794.55|787.51|794.41|787.37|15
1728743730000|2024-10-12 14:35:30|794.47|787.43|794.38|787.34|794.47|787.43|794.38|787.34|10
1728743740000|2024-10-12 14:35:40|794.42|787.38|794.44|787.4|794.5|787.46|794.39|787.35|14
1728743750000|2024-10-12 14:35:50|794.43|787.39|794.15|787.11|794.44|787.4|794.09|787.05|14
1728743760000|2024-10-12 14:36:00|794.1|787.06|793.86|786.82|794.12|787.08|793.85|786.81|19
1728743770000|2024-10-12 14:36:10|793.85|786.81|793.58|786.54|793.89|786.85|793.33|786.29|25
1728743780000|2024-10-12 14:36:20|793.53|786.49|793.86|786.82|793.86|786.82|793.53|786.49|14
1728743790000|2024-10-12 14:36:30|793.85|786.81|793.75|786.71|793.91|786.87|793.71|786.67|17
1728743800000|2024-10-12 14:36:40|793.7|786.66|793.82|786.78|793.96|786.92|793.7|786.66|12
1728743810000|2024-10-12 14:36:50|793.84|786.8|794.03|786.99|794.08|787.04|793.83|786.79|12
1728743820000|2024-10-12 14:37:00|794.04|787|794.03|786.99|794.04|787|793.83|786.79|13
1728743830000|2024-10-12 14:37:10|793.99|786.95|793.82|786.78|794.06|787.02|793.82|786.78|16
1728743840000|2024-10-12 14:37:20|793.81|786.77|794.01|786.97|794.01|786.97|793.81|786.77|17
1728743850000|2024-10-12 14:37:30|793.97|786.93|794.05|787.01|794.15|787.11|793.97|786.93|9
1728743860000|2024-10-12 14:37:40|794.04|787|794.62|787.58|794.62|787.58|794.04|787|14
1728743870000|2024-10-12 14:37:50|794.68|787.64|795.19|788.15|795.24|788.2|794.68|787.64|18
1728743880000|2024-10-12 14:38:00|795.3|788.26|795.5|788.46|795.51|788.47|795.3|788.26|13
1728743890000|2024-10-12 14:38:10|795.52|788.48|795.58|788.54|795.61|788.57|795.24|788.2|23
1728743900000|2024-10-12 14:38:20|795.54|788.5|795.47|788.43|795.54|788.5|795.45|788.41|12
1728743910000|2024-10-12 14:38:30|795.56|788.52|795.47|788.43|795.56|788.52|795.47|788.43|2
1728743920000|2024-10-12 14:38:40|795.57|788.53|795.56|788.52|795.57|788.53|795.47|788.43|8
1728743930000|2024-10-12 14:38:50|795.63|788.59|795.62|788.58|795.81|788.77|795.62|788.58|11
1728743940000|2024-10-12 14:39:00|795.59|788.55|795.59|788.55|795.69|788.65|795.56|788.52|18
1728743950000|2024-10-12 14:39:10|795.62|788.58|795.37|788.33|795.62|788.58|795.31|788.27|14
1728743960000|2024-10-12 14:39:20|795.36|788.32|795.32|788.28|795.36|788.32|795.32|788.28|2
1728743970000|2024-10-12 14:39:30|795.34|788.3|795.42|788.38|795.46|788.42|795.34|788.3|11
1728743980000|2024-10-12 14:39:40|795.5|788.46|795.5|788.46|795.51|788.47|795.48|788.44|5
1728743990000|2024-10-12 14:39:50|795.49|788.45|795.45|788.41|795.49|788.45|795.45|788.41|5
1728744000000|2024-10-12 14:40:00|795.5|788.46|795.54|788.5|795.57|788.53|795.5|788.46|9
1728744010000|2024-10-12 14:40:10|795.43|788.39|795.39|788.35|795.44|788.4|795.29|788.25|9
1728744020000|2024-10-12 14:40:20|795.41|788.37|795.47|788.43|795.56|788.52|795.36|788.32|12
1728744030000|2024-10-12 14:40:30|795.51|788.47|794.1|787.06|795.55|788.51|794.1|787.06|15
1728744040000|2024-10-12 14:40:40|794.11|787.07|793.83|786.79|794.16|787.12|793.82|786.78|16
1728744050000|2024-10-12 14:40:50|793.9|786.86|793.36|786.32|793.9|786.86|793.36|786.32|22
1728744060000|2024-10-12 14:41:00|793.41|786.37|793.54|786.5|793.6|786.56|793.41|786.37|24
1728744070000|2024-10-12 14:41:10|793.6|786.56|793.54|786.5|793.6|786.56|793.53|786.49|5
1728744080000|2024-10-12 14:41:20|793.53|786.49|793.54|786.5|793.54|786.5|793.53|786.49|2
1728744090000|2024-10-12 14:41:30|793.58|786.54|793.7|786.66|793.8|786.76|793.58|786.54|12
1728744100000|2024-10-12 14:41:40|793.69|786.65|793.63|786.59|793.8|786.76|793.63|786.59|10
1728744110000|2024-10-12 14:41:50|793.65|786.61|793.56|786.52|793.65|786.61|793.56|786.52|3
1728744120000|2024-10-12 14:42:00|793.6|786.56|793.93|786.89|793.93|786.89|793.52|786.48|15
1728744130000|2024-10-12 14:42:10|793.94|786.9|793.96|786.92|794.06|787.02|793.87|786.83|13
1728744140000|2024-10-12 14:42:20|793.9|786.86|794.06|787.02|794.1|787.06|793.87|786.83|12
1728744150000|2024-10-12 14:42:30|794.05|787.01|794.21|787.17|794.25|787.21|793.9|786.86|10
1728744160000|2024-10-12 14:42:40|794.13|787.09|796.06|789.02|796.06|789.02|794.13|787.09|24
1728744170000|2024-10-12 14:42:50|796.32|789.28|795.87|788.83|796.35|789.31|795.87|788.83|29
1728744180000|2024-10-12 14:43:00|795.93|788.89|795.53|788.49|795.97|788.93|795.53|788.49|23
1728744190000|2024-10-12 14:43:10|795.5|788.46|795.37|788.33|795.51|788.47|795.14|788.1|22
1728744200000|2024-10-12 14:43:20|795.42|788.38|795.13|788.09|795.42|788.38|795.13|788.09|24
1728744210000|2024-10-12 14:43:30|795.15|788.11|794.91|787.87|795.15|788.11|794.9|787.86|21
1728744220000|2024-10-12 14:43:40|794.84|787.8|795.15|788.11|795.15|788.11|794.72|787.68|21
1728744230000|2024-10-12 14:43:50|795.19|788.15|795.5|788.46|795.5|788.46|795.12|788.08|30
1728744240000|2024-10-12 14:44:00|795.57|788.53|796.1|789.06|796.1|789.06|795.47|788.43|27
1728744250000|2024-10-12 14:44:10|796.06|789.02|795.32|788.28|796.17|789.13|795.32|788.28|28
1728744260000|2024-10-12 14:44:20|795.31|788.27|795.41|788.37|795.48|788.44|795.21|788.17|12
1728744270000|2024-10-12 14:44:30|795.45|788.41|795.09|788.05|795.5|788.46|795.09|788.05|20
1728744280000|2024-10-12 14:44:40|795.14|788.1|796.2|789.16|796.23|789.19|795.14|788.1|20
1728744290000|2024-10-12 14:44:50|796.22|789.18|796.5|789.46|796.5|789.46|796.22|789.18|19
1728744300000|2024-10-12 14:45:00|796.61|789.57|796.46|789.42|796.7|789.66|796.43|789.39|23
1728744310000|2024-10-12 14:45:10|796.4|789.36|795.96|788.92|796.4|789.36|795.86|788.82|19
1728744320000|2024-10-12 14:45:20|795.94|788.9|796.13|789.09|796.18|789.14|795.93|788.89|15
1728744330000|2024-10-12 14:45:30|796.16|789.12|796.28|789.24|796.36|789.32|796.16|789.12|15
1728744340000|2024-10-12 14:45:40|796.26|789.22|796.21|789.17|796.37|789.33|796.21|789.17|16
1728744350000|2024-10-12 14:45:50|796.22|789.18|797.34|790.3|797.34|790.3|796.22|789.18|12
1728744360000|2024-10-12 14:46:00|797.35|790.31|797.07|790.03|797.38|790.34|797.07|790.03|24
1728744370000|2024-10-12 14:46:10|797.08|790.04|797.05|790.01|797.08|790.04|797.01|789.97|9
1728744380000|2024-10-12 14:46:20|797.16|790.12|797.39|790.35|797.46|790.42|797.13|790.09|12
1728744390000|2024-10-12 14:46:30|797.38|790.34|797.42|790.38|797.48|790.44|797.35|790.31|9
1728744400000|2024-10-12 14:46:40|797.43|790.39|797.55|790.51|797.6|790.56|797.42|790.38|13
1728744410000|2024-10-12 14:46:50|797.6|790.56|797.45|790.41|797.6|790.56|797.43|790.39|17
1728744420000|2024-10-12 14:47:00|797.55|790.51|797.11|790.07|797.55|790.51|797.11|790.07|14
1728744430000|2024-10-12 14:47:10|797|789.96|796.31|789.27|797|789.96|796.27|789.23|25
1728744440000|2024-10-12 14:47:20|796.27|789.23|796.31|789.27|796.31|789.27|796.26|789.22|13
1728744450000|2024-10-12 14:47:30|796.29|789.25|796.5|789.46|796.5|789.46|796.28|789.24|11
1728744460000|2024-10-12 14:47:40|796.51|789.47|796.51|789.47|796.69|789.65|796.4|789.36|18
1728744470000|2024-10-12 14:47:50|796.6|789.56|796.68|789.64|796.69|789.65|796.51|789.47|13
1728744480000|2024-10-12 14:48:00|796.67|789.63|796.52|789.48|796.68|789.64|796.41|789.37|22
1728744490000|2024-10-12 14:48:10|796.47|789.43|797.2|790.16|797.22|790.18|796.38|789.34|21
1728744500000|2024-10-12 14:48:20|797.22|790.18|797.27|790.23|797.34|790.3|797.04|790|25
1728744510000|2024-10-12 14:48:30|797.34|790.3|797.23|790.19|797.4|790.36|797.19|790.15|21
1728744520000|2024-10-12 14:48:40|797.25|790.21|797.18|790.14|797.31|790.27|797.18|790.14|16
1728744530000|2024-10-12 14:48:50|797.15|790.11|797.17|790.13|797.33|790.29|796.81|789.77|16
1728744540000|2024-10-12 14:49:00|797.27|790.23|797.35|790.31|797.39|790.35|797.19|790.15|21
1728744550000|2024-10-12 14:49:10|797.38|790.34|797.63|790.59|797.66|790.62|797.38|790.34|24
1728744560000|2024-10-12 14:49:20|797.6|790.56|797.66|790.62|797.73|790.69|797.58|790.54|24
1728744570000|2024-10-12 14:49:30|797.69|790.65|797.7|790.66|797.7|790.66|797.59|790.55|15
1728744580000|2024-10-12 14:49:40|797.65|790.61|797.59|790.55|797.65|790.61|797.57|790.53|12
1728744590000|2024-10-12 14:49:50|797.61|790.57|797.95|790.91|797.97|790.93|797.59|790.55|21
1728744600000|2024-10-12 14:50:00|797.76|790.72|797.75|790.71|797.89|790.85|797.73|790.69|26
1728744610000|2024-10-12 14:50:10|797.81|790.77|797.47|790.43|797.81|790.77|797.47|790.43|17
1728744620000|2024-10-12 14:50:20|797.48|790.44|797.47|790.43|797.62|790.58|797.46|790.42|12
1728744630000|2024-10-12 14:50:30|797.45|790.41|797.21|790.17|797.53|790.49|797.17|790.13|12
1728744640000|2024-10-12 14:50:40|797.19|790.15|797.23|790.19|797.28|790.24|797.18|790.14|11
1728744650000|2024-10-12 14:50:50|797.28|790.24|796.96|789.92|797.28|790.24|796.96|789.92|9
1728744660000|2024-10-12 14:51:00|796.95|789.91|796.97|789.93|797.02|789.98|796.9|789.86|15
1728744670000|2024-10-12 14:51:10|796.98|789.94|796.88|789.84|796.99|789.95|796.88|789.84|11
1728744680000|2024-10-12 14:51:20|796.72|789.68|796.71|789.67|796.83|789.79|796.58|789.54|18
1728744690000|2024-10-12 14:51:30|796.66|789.62|796.7|789.66|796.78|789.74|796.66|789.62|14
1728744700000|2024-10-12 14:51:40|796.76|789.72|796.85|789.81|796.92|789.88|796.7|789.66|12
1728744710000|2024-10-12 14:51:50|796.84|789.8|796.88|789.84|796.89|789.85|796.84|789.8|10
1728744720000|2024-10-12 14:52:00|796.82|789.78|796.67|789.63|796.82|789.78|796.67|789.63|4
1728744730000|2024-10-12 14:52:10|796.53|789.49|795.95|788.91|796.53|789.49|795.93|788.89|21
1728744740000|2024-10-12 14:52:20|795.89|788.85|795.76|788.72|795.98|788.94|795.71|788.67|18
1728744750000|2024-10-12 14:52:30|795.79|788.75|796.07|789.03|796.15|789.11|795.72|788.68|19
1728744760000|2024-10-12 14:52:40|796.1|789.06|795.92|788.88|796.1|789.06|795.89|788.85|18
1728744770000|2024-10-12 14:52:50|795.88|788.84|795.91|788.87|795.99|788.95|795.8|788.76|14
1728744780000|2024-10-12 14:53:00|795.88|788.84|795.81|788.77|795.91|788.87|795.79|788.75|16
1728744790000|2024-10-12 14:53:10|795.79|788.75|795.84|788.8|796.02|788.98|795.79|788.75|29
1728744800000|2024-10-12 14:53:20|795.86|788.82|795.47|788.43|795.9|788.86|795.47|788.43|21
1728744810000|2024-10-12 14:53:30|795.44|788.4|795.5|788.46|795.62|788.58|795.44|788.4|16
1728744820000|2024-10-12 14:53:40|795.57|788.53|795.78|788.74|795.78|788.74|795.48|788.44|21
1728744830000|2024-10-12 14:53:50|795.75|788.71|796.07|789.03|796.44|789.4|795.75|788.71|22
1728744840000|2024-10-12 14:54:00|796.11|789.07|796.18|789.14|796.18|789.14|796.04|789|19
1728744850000|2024-10-12 14:54:10|796.13|789.09|796.1|789.06|796.27|789.23|796.07|789.03|15
1728744860000|2024-10-12 14:54:20|796.07|789.03|796.19|789.15|796.2|789.16|795.92|788.88|26
1728744870000|2024-10-12 14:54:30|796.16|789.12|796.91|789.87|796.97|789.93|796.08|789.04|24
1728744880000|2024-10-12 14:54:40|796.95|789.91|797.29|790.25|797.29|790.25|796.95|789.91|16
1728744890000|2024-10-12 14:54:50|797.24|790.2|796.97|789.93|797.27|790.23|796.96|789.92|17
1728744900000|2024-10-12 14:55:00|797.02|789.98|796.82|789.78|797.06|790.02|796.78|789.74|26
1728744910000|2024-10-12 14:55:10|796.83|789.79|796.93|789.89|796.97|789.93|796.8|789.76|15
1728744920000|2024-10-12 14:55:20|796.95|789.91|796.62|789.58|796.97|789.93|796.62|789.58|20
1728744930000|2024-10-12 14:55:30|796.59|789.55|796.85|789.81|796.91|789.87|796.59|789.55|23
1728744940000|2024-10-12 14:55:40|796.86|789.82|796.38|789.34|796.86|789.82|796.38|789.34|13
1728744950000|2024-10-12 14:55:50|796.43|789.39|796.22|789.18|796.43|789.39|796.22|789.18|16
1728744960000|2024-10-12 14:56:00|796.25|789.21|796.37|789.33|796.41|789.37|796.25|789.21|12
1728744970000|2024-10-12 14:56:10|796.33|789.29|795.87|788.83|796.33|789.29|795.87|788.83|18
1728744980000|2024-10-12 14:56:20|795.93|788.89|795.94|788.9|795.98|788.94|795.79|788.75|15
1728744990000|2024-10-12 14:56:30|795.98|788.94|796.06|789.02|796.06|789.02|795.87|788.83|18
1728745000000|2024-10-12 14:56:40|796.04|789|795.73|788.69|796.04|789|795.72|788.68|11
1728745010000|2024-10-12 14:56:50|795.67|788.63|795.7|788.66|795.75|788.71|795.65|788.61|15
1728745020000|2024-10-12 14:57:00|795.69|788.65|795.14|788.1|795.71|788.67|795.11|788.07|24
1728745030000|2024-10-12 14:57:10|795.13|788.09|795.59|788.55|795.59|788.55|795.03|787.99|20
1728745040000|2024-10-12 14:57:20|795.54|788.5|795.73|788.69|795.74|788.7|795.54|788.5|22
1728745050000|2024-10-12 14:57:30|795.79|788.75|795.68|788.64|796.03|788.99|795.68|788.64|16
1728745060000|2024-10-12 14:57:40|795.74|788.7|795.64|788.6|795.74|788.7|795.64|788.6|8
1728745070000|2024-10-12 14:57:50|795.65|788.61|795.53|788.49|795.78|788.74|795.53|788.49|13
1728745080000|2024-10-12 14:58:00|795.51|788.47|795.46|788.42|795.51|788.47|795.45|788.41|7
1728745090000|2024-10-12 14:58:10|795.38|788.34|795.44|788.4|795.46|788.42|795.32|788.28|10
1728745100000|2024-10-12 14:58:20|795.38|788.34|795.33|788.29|795.38|788.34|795.32|788.28|9
1728745110000|2024-10-12 14:58:30|795.32|788.28|795.63|788.59|795.71|788.67|795.32|788.28|13
1728745120000|2024-10-12 14:58:40|795.65|788.61|795.63|788.59|795.7|788.66|795.61|788.57|21
1728745130000|2024-10-12 14:58:50|795.62|788.58|795.77|788.73|795.79|788.75|795.62|788.58|22
1728745140000|2024-10-12 14:59:00|795.78|788.74|796.06|789.02|796.11|789.07|795.75|788.71|16
1728745150000|2024-10-12 14:59:10|796.08|789.04|795.84|788.8|796.09|789.05|795.83|788.79|13
1728745160000|2024-10-12 14:59:20|795.83|788.79|796.11|789.07|796.12|789.08|795.83|788.79|19
1728745170000|2024-10-12 14:59:30|796.04|789|795.73|788.69|796.08|789.04|795.71|788.67|21
1728745180000|2024-10-12 14:59:40|795.72|788.68|795.66|788.62|795.73|788.69|795.63|788.59|11
1728745190000|2024-10-12 14:59:50|795.63|788.59|795.63|788.59|795.63|788.59|795.63|788.59|1
1728745200000|2024-10-12 15:00:00|795.62|788.58|795.44|788.4|795.71|788.67|795.44|788.4|9
1728745210000|2024-10-12 15:00:10|795.43|788.39|795.33|788.29|795.44|788.4|795.33|788.29|8
1728745220000|2024-10-12 15:00:20|795.31|788.27|795.06|788.02|795.31|788.27|795.04|788|18
1728745230000|2024-10-12 15:00:30|795.05|788.01|794.7|787.66|795.05|788.01|794.65|787.61|17
1728745240000|2024-10-12 15:00:40|794.74|787.7|794.11|787.07|794.74|787.7|794.06|787.02|29
1728745250000|2024-10-12 15:00:50|794.06|787.02|794.09|787.05|794.19|787.15|794.05|787.01|24
1728745260000|2024-10-12 15:01:00|794.18|787.14|794.03|786.99|794.18|787.14|794.01|786.97|7
1728745270000|2024-10-12 15:01:10|794.01|786.97|793.86|786.82|794.03|786.99|793.86|786.82|7
1728745280000|2024-10-12 15:01:20|793.85|786.81|793.92|786.88|794|786.96|793.79|786.75|14
1728745290000|2024-10-12 15:01:30|793.93|786.89|794.09|787.05|794.27|787.23|793.93|786.89|17
1728745300000|2024-10-12 15:01:40|794.14|787.1|794.1|787.06|794.15|787.11|794.09|787.05|11
1728745310000|2024-10-12 15:01:50|794.14|787.1|794.06|787.02|794.24|787.2|794.02|786.98|14
1728745320000|2024-10-12 15:02:00|794.15|787.11|794.04|787|794.21|787.17|794.02|786.98|16
1728745330000|2024-10-12 15:02:10|794|786.96|793.92|786.88|794|786.96|793.92|786.88|3
1728745340000|2024-10-12 15:02:20|793.88|786.84|793.94|786.9|793.94|786.9|793.87|786.83|4
1728745350000|2024-10-12 15:02:30|794.02|786.98|793.95|786.91|794.06|787.02|793.95|786.91|9
1728745360000|2024-10-12 15:02:40|793.92|786.88|793.95|786.91|793.99|786.95|793.92|786.88|4
1728745370000|2024-10-12 15:02:50|793.96|786.92|794.02|786.98|794.07|787.03|793.96|786.92|9
1728745380000|2024-10-12 15:03:00|794.05|787.01|795.41|788.37|795.41|788.37|794.02|786.98|28
1728745390000|2024-10-12 15:03:10|795.42|788.38|795.48|788.44|795.52|788.48|795.34|788.3|18
1728745400000|2024-10-12 15:03:20|795.43|788.39|795.42|788.38|795.78|788.74|795.42|788.38|21
1728745410000|2024-10-12 15:03:30|795.49|788.45|795.35|788.31|795.49|788.45|795.13|788.09|18
1728745420000|2024-10-12 15:03:40|795.4|788.36|795.57|788.53|795.64|788.6|795.35|788.31|22
1728745430000|2024-10-12 15:03:50|795.58|788.54|795.3|788.26|795.59|788.55|795.3|788.26|21
1728745440000|2024-10-12 15:04:00|795.31|788.27|795.31|788.27|795.32|788.28|795.22|788.18|13
1728745450000|2024-10-12 15:04:10|795.33|788.29|795.72|788.68|795.75|788.71|795.33|788.29|20
1728745460000|2024-10-12 15:04:20|795.91|788.87|796.09|789.05|796.16|789.12|795.91|788.87|16
1728745470000|2024-10-12 15:04:30|796.08|789.04|796.18|789.14|796.43|789.39|796.08|789.04|19
1728745480000|2024-10-12 15:04:40|796.19|789.15|796.39|789.35|796.42|789.38|796.19|789.15|10
1728745490000|2024-10-12 15:04:50|796.47|789.43|796.33|789.29|796.53|789.49|796.33|789.29|15
1728745500000|2024-10-12 15:05:00|796.41|789.37|796.39|789.35|796.46|789.42|796.32|789.28|20
1728745510000|2024-10-12 15:05:10|796.41|789.37|796.29|789.25|796.43|789.39|796.23|789.19|11
1728745520000|2024-10-12 15:05:20|796.22|789.18|796.1|789.06|796.39|789.35|796.1|789.06|16
1728745530000|2024-10-12 15:05:30|796.05|789.01|796.27|789.23|796.37|789.33|796.01|788.97|15
1728745540000|2024-10-12 15:05:40|796.25|789.21|796.02|788.98|796.31|789.27|795.93|788.89|22
1728745550000|2024-10-12 15:05:50|796.01|788.97|795.93|788.89|796.03|788.99|795.93|788.89|7
1728745560000|2024-10-12 15:06:00|795.92|788.88|795.94|788.9|796.07|789.03|795.67|788.63|16
1728745570000|2024-10-12 15:06:10|795.86|788.82|796.08|789.04|796.08|789.04|795.82|788.78|19
1728745580000|2024-10-12 15:06:20|796.01|788.97|795.94|788.9|796.01|788.97|795.78|788.74|18
1728745590000|2024-10-12 15:06:30|795.87|788.83|796.02|788.98|796.08|789.04|795.75|788.71|20
1728745600000|2024-10-12 15:06:40|796.08|789.04|796.34|789.3|796.42|789.38|796.07|789.03|12
1728745610000|2024-10-12 15:06:50|796.33|789.29|796.09|789.05|796.33|789.29|796.08|789.04|13
1728745620000|2024-10-12 15:07:00|796.1|789.06|796.19|789.15|796.19|789.15|796.09|789.05|15
1728745630000|2024-10-12 15:07:10|796.15|789.11|796.13|789.09|796.19|789.15|796.13|789.09|4
1728745640000|2024-10-12 15:07:20|796.14|789.1|795.57|788.53|796.14|789.1|795.57|788.53|22
1728745650000|2024-10-12 15:07:30|795.58|788.54|795.8|788.76|795.82|788.78|795.37|788.33|22
1728745660000|2024-10-12 15:07:40|795.78|788.74|795.4|788.36|795.78|788.74|795.34|788.3|23
1728745670000|2024-10-12 15:07:50|795.27|788.23|795.54|788.5|795.54|788.5|795.26|788.22|13
1728745680000|2024-10-12 15:08:00|795.49|788.45|795.77|788.73|795.83|788.79|795.49|788.45|15
1728745690000|2024-10-12 15:08:10|795.71|788.67|796.38|789.34|796.38|789.34|795.71|788.67|15
1728745700000|2024-10-12 15:08:20|796.32|789.28|796.46|789.42|796.5|789.46|796.26|789.22|13
1728745710000|2024-10-12 15:08:30|796.6|789.56|796.04|789|796.65|789.61|796.04|789|19
1728745720000|2024-10-12 15:08:40|796.08|789.04|796.1|789.06|796.1|789.06|796.04|789|10
1728745730000|2024-10-12 15:08:50|796.05|789.01|795.98|788.94|796.06|789.02|795.98|788.94|6
1728745740000|2024-10-12 15:09:00|796.02|788.98|796.37|789.33|796.43|789.39|795.96|788.92|19
1728745750000|2024-10-12 15:09:10|796.36|789.32|796.36|789.32|796.39|789.35|796.35|789.31|12
1728745760000|2024-10-12 15:09:20|796.37|789.33|796.61|789.57|796.68|789.64|796.36|789.32|12
1728745770000|2024-10-12 15:09:30|796.68|789.64|796.92|789.88|796.93|789.89|796.61|789.57|11
1728745780000|2024-10-12 15:09:40|796.91|789.87|796.99|789.95|796.99|789.95|796.91|789.87|18
1728745790000|2024-10-12 15:09:50|797|789.96|796.86|789.82|797|789.96|796.8|789.76|22
1728745800000|2024-10-12 15:10:00|796.85|789.81|797.03|789.99|797.13|790.09|796.85|789.81|17
1728745810000|2024-10-12 15:10:10|797.02|789.98|797.09|790.05|797.09|790.05|797|789.96|14
1728745820000|2024-10-12 15:10:20|797.06|790.02|797.08|790.04|797.09|790.05|797.02|789.98|14
1728745830000|2024-10-12 15:10:30|797.03|789.99|797.34|790.3|797.34|790.3|797.03|789.99|17
1728745840000|2024-10-12 15:10:40|797.3|790.26|797.78|790.74|797.85|790.81|797.3|790.26|13
1728745850000|2024-10-12 15:10:50|797.76|790.72|797.77|790.73|797.77|790.73|797.72|790.68|8
1728745860000|2024-10-12 15:11:00|797.83|790.79|797.87|790.83|798.02|790.98|797.83|790.79|13
1728745870000|2024-10-12 15:11:10|797.73|790.69|797.89|790.85|797.91|790.87|797.73|790.69|15
1728745880000|2024-10-12 15:11:20|797.87|790.83|797.69|790.65|797.91|790.87|797.69|790.65|16
1728745890000|2024-10-12 15:11:30|797.65|790.61|797.87|790.83|797.87|790.83|797.65|790.61|11
1728745900000|2024-10-12 15:11:40|797.83|790.79|797.83|790.79|797.83|790.79|797.74|790.7|13
1728745910000|2024-10-12 15:11:50|797.85|790.81|797.83|790.79|797.86|790.82|797.77|790.73|12
1728745920000|2024-10-12 15:12:00|797.77|790.73|797.56|790.52|797.83|790.79|797.48|790.44|12
1728745930000|2024-10-12 15:12:10|797.55|790.51|797.61|790.57|797.65|790.61|797.55|790.51|7
1728745940000|2024-10-12 15:12:20|797.64|790.6|797.62|790.58|797.73|790.69|797.56|790.52|12
1728745950000|2024-10-12 15:12:30|797.6|790.56|797.5|790.46|797.69|790.65|797.49|790.45|10
1728745960000|2024-10-12 15:12:40|797.44|790.4|796.2|789.16|797.5|790.46|796.2|789.16|24
1728745970000|2024-10-12 15:12:50|796.12|789.08|796.81|789.77|796.83|789.79|796.11|789.07|27
1728745980000|2024-10-12 15:13:00|796.77|789.73|797.01|789.97|797.37|790.33|796.74|789.7|28
1728745990000|2024-10-12 15:13:10|796.95|789.91|796.96|789.92|797.05|790.01|796.95|789.91|17
1728746000000|2024-10-12 15:13:20|796.97|789.93|797.2|790.16|797.45|790.41|796.95|789.91|26
1728746010000|2024-10-12 15:13:30|797.25|790.21|797.05|790.01|797.43|790.39|797.04|790|24
1728746020000|2024-10-12 15:13:40|797.14|790.1|797.14|790.1|797.18|790.14|797.08|790.04|20
1728746030000|2024-10-12 15:13:50|797.08|790.04|796.96|789.92|797.14|790.1|796.96|789.92|15
1728746040000|2024-10-12 15:14:00|797.01|789.97|797.78|790.74|797.78|790.74|796.96|789.92|19
1728746050000|2024-10-12 15:14:10|797.76|790.72|797.5|790.46|797.76|790.72|797.4|790.36|32
1728746060000|2024-10-12 15:14:20|797.49|790.45|797.24|790.2|797.49|790.45|797.19|790.15|24
1728746070000|2024-10-12 15:14:30|797.26|790.22|797.26|790.22|797.29|790.25|797.18|790.14|17
1728746080000|2024-10-12 15:14:40|797.3|790.26|799.26|792.22|799.26|792.22|797.3|790.26|21
1728746090000|2024-10-12 15:14:50|799.28|792.24|799.21|792.17|799.33|792.29|799.12|792.08|21
1728746100000|2024-10-12 15:15:00|799.22|792.18|799.3|792.26|799.53|792.49|799.22|792.18|22
1728746110000|2024-10-12 15:15:10|799.31|792.27|798.87|791.83|799.31|792.27|798.87|791.83|30
1728746120000|2024-10-12 15:15:20|798.92|791.88|799.25|792.21|799.25|792.21|798.82|791.78|21
1728746130000|2024-10-12 15:15:30|799.19|792.15|799.19|792.15|799.34|792.3|799.02|791.98|25
1728746140000|2024-10-12 15:15:40|799.2|792.16|799.25|792.21|799.36|792.32|799.17|792.13|24
1728746150000|2024-10-12 15:15:50|799.32|792.28|799.33|792.29|799.39|792.35|799.3|792.26|18
1728746160000|2024-10-12 15:16:00|799.34|792.3|799.89|792.85|799.89|792.85|799.32|792.28|24
1728746170000|2024-10-12 15:16:10|799.9|792.86|799.4|792.36|799.9|792.86|799.34|792.3|20
1728746180000|2024-10-12 15:16:20|799.28|792.24|798.64|791.6|799.28|792.24|798.42|791.38|22
1728746190000|2024-10-12 15:16:30|798.51|791.47|798.66|791.62|798.66|791.62|798.27|791.23|26
1728746200000|2024-10-12 15:16:40|798.62|791.58|798.94|791.9|798.94|791.9|798.61|791.57|13
1728746210000|2024-10-12 15:16:50|798.9|791.86|798.52|791.48|798.94|791.9|798.52|791.48|16
1728746220000|2024-10-12 15:17:00|798.58|791.54|799.31|792.27|799.31|792.27|798.54|791.5|29
1728746230000|2024-10-12 15:17:10|799.32|792.28|798.75|791.71|799.32|792.28|798.64|791.6|31
1728746240000|2024-10-12 15:17:20|798.73|791.69|798.95|791.91|799.01|791.97|798.71|791.67|20
1728746250000|2024-10-12 15:17:30|798.93|791.89|798.87|791.83|799.01|791.97|798.84|791.8|10
1728746260000|2024-10-12 15:17:40|798.84|791.8|798.93|791.89|798.99|791.95|798.84|791.8|9
1728746270000|2024-10-12 15:17:50|798.94|791.9|799.27|792.23|799.27|792.23|798.94|791.9|13
1728746280000|2024-10-12 15:18:00|799.31|792.27|799.14|792.1|799.4|792.36|798.93|791.89|21
1728746290000|2024-10-12 15:18:10|799.08|792.04|799.01|791.97|799.08|792.04|798.9|791.86|19
1728746300000|2024-10-12 15:18:20|798.97|791.93|798.66|791.62|799|791.96|798.65|791.61|26
1728746310000|2024-10-12 15:18:30|798.55|791.51|798.49|791.45|798.58|791.54|798.12|791.08|25
1728746320000|2024-10-12 15:18:40|798.47|791.43|797.78|790.74|798.48|791.44|797.78|790.74|19
1728746330000|2024-10-12 15:18:50|797.82|790.78|797.75|790.71|797.82|790.78|797.62|790.58|16
1728746340000|2024-10-12 15:19:00|797.76|790.72|797.81|790.77|797.98|790.94|797.76|790.72|12
1728746350000|2024-10-12 15:19:10|797.72|790.68|797.75|790.71|797.85|790.81|797.67|790.63|16
1728746360000|2024-10-12 15:19:20|797.81|790.77|798.19|791.15|798.24|791.2|797.81|790.77|11
1728746370000|2024-10-12 15:19:30|798.28|791.24|798.1|791.06|798.38|791.34|798.02|790.98|9
1728746380000|2024-10-12 15:19:40|798.11|791.07|798.53|791.49|798.58|791.54|798.09|791.05|19
1728746390000|2024-10-12 15:19:50|798.5|791.46|798.77|791.73|798.77|791.73|798.49|791.45|10
1728746400000|2024-10-12 15:20:00|798.81|791.77|799.15|792.11|799.27|792.23|798.81|791.77|20
1728746410000|2024-10-12 15:20:10|799.1|792.06|799.26|792.22|799.31|792.27|799.1|792.06|10
1728746420000|2024-10-12 15:20:20|799.27|792.23|799.38|792.34|799.38|792.34|799.15|792.11|16
1728746430000|2024-10-12 15:20:30|799.4|792.36|798.93|791.89|799.4|792.36|798.67|791.63|18
1728746440000|2024-10-12 15:20:40|798.92|791.88|798.74|791.7|798.92|791.88|798.74|791.7|13
1728746450000|2024-10-12 15:20:50|798.75|791.71|798.69|791.65|798.79|791.75|798.65|791.61|16
1728746460000|2024-10-12 15:21:00|798.63|791.59|798.64|791.6|798.64|791.6|798.47|791.43|12
1728746470000|2024-10-12 15:21:10|798.6|791.56|798.9|791.86|799.03|791.99|798.6|791.56|18
1728746480000|2024-10-12 15:21:20|799.02|791.98|799.09|792.05|799.16|792.12|798.91|791.87|11
1728746490000|2024-10-12 15:21:30|799.11|792.07|799.92|792.88|799.92|792.88|799.11|792.07|22
1728746500000|2024-10-12 15:21:40|799.91|792.87|799.99|792.95|800.02|792.98|799.82|792.78|11
1728746510000|2024-10-12 15:21:50|799.98|792.94|800.11|793.07|800.11|793.07|799.93|792.89|10
1728746520000|2024-10-12 15:22:00|799.91|792.87|799.28|792.24|799.91|792.87|798.99|791.95|32
1728746530000|2024-10-12 15:22:10|799.34|792.3|799.42|792.38|799.44|792.4|799.22|792.18|21
1728746540000|2024-10-12 15:22:20|799.47|792.43|800.03|792.99|800.03|792.99|799.46|792.42|31
1728746550000|2024-10-12 15:22:30|799.97|792.93|800.1|793.06|800.1|793.06|799.95|792.91|13
1728746560000|2024-10-12 15:22:40|800.12|793.08|800.2|793.16|800.2|793.16|800.11|793.07|4
1728746570000|2024-10-12 15:22:50|800.21|793.17|800.2|793.16|800.3|793.26|800.2|793.16|11
1728746580000|2024-10-12 15:23:00|800.21|793.17|799.22|792.18|800.76|793.72|798.75|791.71|23
1728746590000|2024-10-12 15:23:10|799.17|792.13|799.37|792.33|799.37|792.33|799.03|791.99|23
1728746600000|2024-10-12 15:23:20|799.49|792.45|799.65|792.61|799.72|792.68|799.47|792.43|13
1728746620000|2024-10-12 15:23:40|799.72|792.68|800.03|792.99|800.03|792.99|799.72|792.68|19
1728746630000|2024-10-12 15:23:50|799.93|792.89|799.71|792.67|799.95|792.91|799.71|792.67|10
1728746640000|2024-10-12 15:24:00|799.86|792.82|800.1|793.06|800.1|793.06|799.75|792.71|15
1728746650000|2024-10-12 15:24:10|800.09|793.05|799.95|792.91|800.12|793.08|799.95|792.91|12
1728746660000|2024-10-12 15:24:20|799.94|792.9|799.74|792.7|799.94|792.9|799.66|792.62|12
1728746670000|2024-10-12 15:24:30|799.67|792.63|799.66|792.62|799.75|792.71|799.63|792.59|10
1728746680000|2024-10-12 15:24:40|799.7|792.66|799.44|792.4|799.7|792.66|799.43|792.39|10
1728746690000|2024-10-12 15:24:50|799.4|792.36|799.35|792.31|799.45|792.41|799.35|792.31|6
1728746700000|2024-10-12 15:25:00|799.37|792.33|799.43|792.39|799.74|792.7|799.19|792.15|18
1728746710000|2024-10-12 15:25:10|799.44|792.4|799.38|792.34|799.48|792.44|799.35|792.31|16
1728746720000|2024-10-12 15:25:20|799.36|792.32|799.31|792.27|799.36|792.32|799.22|792.18|9
1728746730000|2024-10-12 15:25:30|799.23|792.19|799.27|792.23|799.33|792.29|798.93|791.89|21
1728746740000|2024-10-12 15:25:40|799.32|792.28|798.77|791.73|799.32|792.28|798.77|791.73|19
1728746750000|2024-10-12 15:25:50|798.8|791.76|798.83|791.79|798.9|791.86|798.74|791.7|19
1728746760000|2024-10-12 15:26:00|798.82|791.78|799.21|792.17|799.23|792.19|798.75|791.71|14
1728746770000|2024-10-12 15:26:10|799.08|792.04|798.77|791.73|799.08|792.04|798.76|791.72|22
1728746780000|2024-10-12 15:26:20|798.71|791.67|798.54|791.5|798.74|791.7|798.54|791.5|8
1728746790000|2024-10-12 15:26:30|798.61|791.57|798.58|791.54|798.61|791.57|798.5|791.46|14
1728746800000|2024-10-12 15:26:40|798.69|791.65|798.91|791.87|799.02|791.98|798.69|791.65|17
1728746810000|2024-10-12 15:26:50|798.9|791.86|798.87|791.83|798.96|791.92|798.83|791.79|12
1728746820000|2024-10-12 15:27:00|798.86|791.82|798.79|791.75|798.88|791.84|798.79|791.75|12
1728746830000|2024-10-12 15:27:10|798.71|791.67|798.43|791.39|798.71|791.67|798.38|791.34|13
1728746840000|2024-10-12 15:27:20|798.46|791.42|798.4|791.36|798.48|791.44|798.38|791.34|17
1728746850000|2024-10-12 15:27:30|798.44|791.4|798.69|791.65|798.7|791.66|798.39|791.35|19
1728746860000|2024-10-12 15:27:40|798.63|791.59|798.6|791.56|798.75|791.71|798.56|791.52|15
1728746870000|2024-10-12 15:27:50|798.61|791.57|798.59|791.55|798.65|791.61|798.55|791.51|14
1728746880000|2024-10-12 15:28:00|798.6|791.56|799.22|792.18|799.22|792.18|798.6|791.56|23
1728746890000|2024-10-12 15:28:10|799.31|792.27|799.3|792.26|799.51|792.47|799.3|792.26|24
1728746900000|2024-10-12 15:28:20|799.23|792.19|799.23|792.19|799.27|792.23|799.19|792.15|5
1728746910000|2024-10-12 15:28:30|799.06|792.02|798.84|791.8|799.06|792.02|798.8|791.76|17
1728746920000|2024-10-12 15:28:40|798.85|791.81|799.16|792.12|799.18|792.14|798.85|791.81|15
1728746930000|2024-10-12 15:28:50|799.24|792.2|799.57|792.53|799.57|792.53|799.16|792.12|17
1728746940000|2024-10-12 15:29:00|799.58|792.54|799.31|792.27|799.58|792.54|799.28|792.24|20
1728746950000|2024-10-12 15:29:10|799.33|792.29|799.25|792.21|799.33|792.29|799.17|792.13|10
1728746960000|2024-10-12 15:29:20|799.23|792.19|799.17|792.13|799.24|792.2|799.17|792.13|10
1728746970000|2024-10-12 15:29:30|799.2|792.16|799.18|792.14|799.22|792.18|799.17|792.13|6
1728746980000|2024-10-12 15:29:40|799.21|792.17|799.1|792.06|799.21|792.17|799.1|792.06|5
1728746990000|2024-10-12 15:29:50|799.16|792.12|799.38|792.34|799.39|792.35|799.11|792.07|20
1728747000000|2024-10-12 15:30:00|799.44|792.4|799.86|792.82|800.05|793.01|799.38|792.34|29
1728747010000|2024-10-12 15:30:10|799.87|792.83|799.87|792.83|799.9|792.86|799.79|792.75|13
1728747020000|2024-10-12 15:30:20|799.9|792.86|800.28|793.24|800.28|793.24|799.9|792.86|20
1728747030000|2024-10-12 15:30:30|800.29|793.25|800.82|793.78|800.82|793.78|800.27|793.23|20
1728747040000|2024-10-12 15:30:40|800.78|793.74|800.75|793.71|800.82|793.78|800.75|793.71|4
1728747050000|2024-10-12 15:30:50|800.65|793.61|800.53|793.49|800.65|793.61|800.52|793.48|9
1728747060000|2024-10-12 15:31:00|800.38|793.34|800.52|793.48|800.57|793.53|800.23|793.19|28
1728747070000|2024-10-12 15:31:10|800.46|793.42|800.27|793.23|800.52|793.48|800.23|793.19|25
1728747080000|2024-10-12 15:31:20|800.23|793.19|800.18|793.14|800.33|793.29|800.18|793.14|22
1728747090000|2024-10-12 15:31:30|800.22|793.18|800.08|793.04|800.23|793.19|799.99|792.95|17
1728747100000|2024-10-12 15:31:40|800.07|793.03|800.43|793.39|800.44|793.4|800.07|793.03|11
1728747110000|2024-10-12 15:31:50|800.42|793.38|800.39|793.35|800.49|793.45|800.39|793.35|15
1728747120000|2024-10-12 15:32:00|800.47|793.43|800.59|793.55|800.61|793.57|800.27|793.23|23
1728747130000|2024-10-12 15:32:10|800.6|793.56|800.52|793.48|800.64|793.6|800.48|793.44|19
1728747140000|2024-10-12 15:32:20|800.59|793.55|800.64|793.6|800.68|793.64|800.52|793.48|18
1728747150000|2024-10-12 15:32:30|800.56|793.52|800.62|793.58|800.65|793.61|800.55|793.51|18
1728747160000|2024-10-12 15:32:40|800.64|793.6|800.3|793.26|800.64|793.6|800.29|793.25|25
1728747170000|2024-10-12 15:32:50|800.36|793.32|800.27|793.23|800.4|793.36|800.27|793.23|11
1728747180000|2024-10-12 15:33:00|800.29|793.25|800.46|793.42|800.65|793.61|800.27|793.23|22
1728747190000|2024-10-12 15:33:10|800.44|793.4|799.81|792.77|800.49|793.45|799.81|792.77|18
1728747200000|2024-10-12 15:33:20|799.82|792.78|799.8|792.76|799.83|792.79|799.78|792.74|13
1728747210000|2024-10-12 15:33:30|799.81|792.77|799.43|792.39|799.82|792.78|799.25|792.21|10
1728747220000|2024-10-12 15:33:40|799.38|792.34|799.16|792.12|799.43|792.39|799.09|792.05|11
1728747230000|2024-10-12 15:33:50|799.19|792.15|799.15|792.11|799.4|792.36|799.14|792.1|12
1728747240000|2024-10-12 15:34:00|799.13|792.09|799.42|792.38|799.53|792.49|799.1|792.06|22
1728747250000|2024-10-12 15:34:10|799.4|792.36|799.1|792.06|799.4|792.36|799.1|792.06|7
1728747260000|2024-10-12 15:34:20|799.05|792.01|799.36|792.32|799.43|792.39|799.05|792.01|15
1728747270000|2024-10-12 15:34:30|799.43|792.39|799.32|792.28|799.43|792.39|799.32|792.28|20
1728747280000|2024-10-12 15:34:40|799.39|792.35|799.82|792.78|799.82|792.78|799.28|792.24|25
1728747290000|2024-10-12 15:34:50|799.73|792.69|799.7|792.66|799.81|792.77|799.66|792.62|16
1728747300000|2024-10-12 15:35:00|799.78|792.74|799.34|792.3|799.93|792.89|799.34|792.3|27
1728747310000|2024-10-12 15:35:10|799.4|792.36|798.22|791.18|799.4|792.36|798.11|791.07|28
1728747320000|2024-10-12 15:35:20|798.16|791.12|798.04|791|798.18|791.14|798.04|791|5
1728747330000|2024-10-12 15:35:30|798.16|791.12|798.12|791.08|798.29|791.25|798.07|791.03|12
1728747340000|2024-10-12 15:35:40|798.11|791.07|798.38|791.34|798.38|791.34|798.06|791.02|21
1728747350000|2024-10-12 15:35:50|798.37|791.33|798.43|791.39|798.43|791.39|798.33|791.29|6
1728747360000|2024-10-12 15:36:00|798.42|791.38|798.93|791.89|799|791.96|798.42|791.38|25
1728747370000|2024-10-12 15:36:10|798.97|791.93|799.1|792.06|799.26|792.22|798.54|791.5|18
1728747380000|2024-10-12 15:36:20|799.12|792.08|799.57|792.53|799.66|792.62|799.12|792.08|12
1728747390000|2024-10-12 15:36:30|799.59|792.55|799.61|792.57|799.71|792.67|799.49|792.45|21
1728747400000|2024-10-12 15:36:40|799.51|792.47|799.37|792.33|799.68|792.64|799.36|792.32|22
1728747410000|2024-10-12 15:36:50|799.33|792.29|798.87|791.83|799.33|792.29|798.87|791.83|20
1728747420000|2024-10-12 15:37:00|798.92|791.88|798.91|791.87|798.96|791.92|798.74|791.7|31
1728747430000|2024-10-12 15:37:10|798.92|791.88|798.99|791.95|799|791.96|798.89|791.85|21
1728747440000|2024-10-12 15:37:20|798.95|791.91|798.77|791.73|798.95|791.91|798.63|791.59|25
1728747450000|2024-10-12 15:37:30|798.73|791.69|798.93|791.89|799|791.96|798.7|791.66|25
1728747460000|2024-10-12 15:37:40|798.89|791.85|798.84|791.8|798.99|791.95|798.82|791.78|20
1728747470000|2024-10-12 15:37:50|798.78|791.74|798.93|791.89|798.96|791.92|798.7|791.66|28
1728747480000|2024-10-12 15:38:00|798.94|791.9|798.86|791.82|799|791.96|798.83|791.79|22
1728747490000|2024-10-12 15:38:10|798.81|791.77|798.83|791.79|798.85|791.81|798.59|791.55|18
1728747500000|2024-10-12 15:38:20|798.85|791.81|799.19|792.15|799.19|792.15|798.78|791.74|26
1728747510000|2024-10-12 15:38:30|799.11|792.07|799.24|792.2|799.32|792.28|799.11|792.07|27
1728747520000|2024-10-12 15:38:40|799.21|792.17|799.12|792.08|799.21|792.17|799.09|792.05|24
1728747530000|2024-10-12 15:38:50|799.13|792.09|798.91|791.87|799.15|792.11|798.85|791.81|28
1728747540000|2024-10-12 15:39:00|798.89|791.85|798.95|791.91|798.97|791.93|798.89|791.85|23
1728747550000|2024-10-12 15:39:10|798.94|791.9|798.57|791.53|798.94|791.9|798.53|791.49|25
1728747560000|2024-10-12 15:39:20|798.53|791.49|797.97|790.93|798.53|791.49|797.97|790.93|14
1728747570000|2024-10-12 15:39:30|797.93|790.89|797.71|790.67|797.93|790.89|797.7|790.66|9
1728747580000|2024-10-12 15:39:40|797.65|790.61|796.9|789.86|797.65|790.61|796.9|789.86|16
1728747590000|2024-10-12 15:39:50|796.86|789.82|796.85|789.81|796.87|789.83|796.68|789.64|21
1728747600000|2024-10-12 15:40:00|796.77|789.73|797|789.96|797.09|790.05|796.68|789.64|31
1728747610000|2024-10-12 15:40:10|796.96|789.92|796.63|789.59|796.99|789.95|796.63|789.59|18
1728747620000|2024-10-12 15:40:20|796.53|789.49|796.37|789.33|796.64|789.6|796.37|789.33|22
1728747630000|2024-10-12 15:40:30|796.39|789.35|796.39|789.35|796.41|789.37|796.24|789.2|14
1728747640000|2024-10-12 15:40:40|796.45|789.41|796.4|789.36|796.71|789.67|796.4|789.36|29
1728747650000|2024-10-12 15:40:50|796.35|789.31|796.3|789.26|796.37|789.33|796.26|789.22|7
1728747660000|2024-10-12 15:41:00|796.34|789.3|796.29|789.25|796.55|789.51|796.28|789.24|20
1728747670000|2024-10-12 15:41:10|796.26|789.22|796.28|789.24|796.3|789.26|796.26|789.22|11
1728747680000|2024-10-12 15:41:20|796.39|789.35|796.31|789.27|796.43|789.39|796.3|789.26|24
1728747690000|2024-10-12 15:41:30|796.27|789.23|796.3|789.26|796.3|789.26|796.21|789.17|27
1728747700000|2024-10-12 15:41:40|796.22|789.18|795.87|788.83|796.22|789.18|795.84|788.8|24
1728747710000|2024-10-12 15:41:50|795.92|788.88|795.69|788.65|795.92|788.88|795.67|788.63|28
1728747720000|2024-10-12 15:42:00|795.72|788.68|795.6|788.56|795.93|788.89|795.57|788.53|25
1728747730000|2024-10-12 15:42:10|795.53|788.49|795.56|788.52|795.67|788.63|795.44|788.4|12
1728747740000|2024-10-12 15:42:20|795.57|788.53|795.76|788.72|795.76|788.72|795.52|788.48|32
1728747750000|2024-10-12 15:42:30|795.82|788.78|795.52|788.48|795.82|788.78|795.52|788.48|22
1728747760000|2024-10-12 15:42:40|795.59|788.55|795.41|788.37|795.6|788.56|795.37|788.33|25
1728747770000|2024-10-12 15:42:50|795.37|788.33|795.45|788.41|795.45|788.41|795.37|788.33|25
1728747780000|2024-10-12 15:43:00|795.43|788.39|795.57|788.53|795.61|788.57|795.41|788.37|26
1728747790000|2024-10-12 15:43:10|795.56|788.52|795.79|788.75|795.79|788.75|795.52|788.48|17
1728747800000|2024-10-12 15:43:20|795.76|788.72|795.61|788.57|795.89|788.85|795.57|788.53|27
1728747810000|2024-10-12 15:43:30|795.47|788.43|795.28|788.24|795.47|788.43|795.28|788.24|21
1728747820000|2024-10-12 15:43:40|795.32|788.28|795.1|788.06|795.39|788.35|795.1|788.06|12
1728747830000|2024-10-12 15:43:50|795.08|788.04|794.7|787.66|795.08|788.04|794.64|787.6|29
1728747840000|2024-10-12 15:44:00|794.73|787.69|794.99|787.95|794.99|787.95|794.7|787.66|25
1728747850000|2024-10-12 15:44:10|794.98|787.94|795.26|788.22|795.28|788.24|794.95|787.91|32
1728747860000|2024-10-12 15:44:20|795.19|788.15|795.44|788.4|795.44|788.4|795.19|788.15|18
1728747870000|2024-10-12 15:44:30|795.43|788.39|795.39|788.35|795.46|788.42|795.36|788.32|17
1728747880000|2024-10-12 15:44:40|795.36|788.32|795.26|788.22|795.4|788.36|795.26|788.22|34
1728747890000|2024-10-12 15:44:50|795.29|788.25|795.38|788.34|795.45|788.41|795.15|788.11|22
1728747900000|2024-10-12 15:45:00|795.41|788.37|795.55|788.51|795.6|788.56|795.41|788.37|28
1728747910000|2024-10-12 15:45:10|795.56|788.52|796.5|789.46|796.54|789.5|795.56|788.52|31
1728747920000|2024-10-12 15:45:20|796.55|789.51|796.51|789.47|796.62|789.58|796.41|789.37|24
1728747930000|2024-10-12 15:45:30|796.5|789.46|796.96|789.92|796.96|789.92|796.46|789.42|34
1728747940000|2024-10-12 15:45:40|796.86|789.82|796.75|789.71|796.96|789.92|796.66|789.62|24
1728747950000|2024-10-12 15:45:50|796.65|789.61|796.7|789.66|796.81|789.77|796.65|789.61|30
1728747960000|2024-10-12 15:46:00|796.65|789.61|796.58|789.54|796.72|789.68|796.48|789.44|31
1728747970000|2024-10-12 15:46:10|796.64|789.6|796.75|789.71|796.78|789.74|796.58|789.54|32
1728747980000|2024-10-12 15:46:20|796.76|789.72|796.63|789.59|796.76|789.72|796.62|789.58|25
1728747990000|2024-10-12 15:46:30|796.62|789.58|797.03|789.99|797.03|789.99|796.62|789.58|25
1728748000000|2024-10-12 15:46:40|797.13|790.09|797.17|790.13|797.26|790.22|797.11|790.07|27
1728748010000|2024-10-12 15:46:50|797.26|790.22|797.79|790.75|797.79|790.75|797.17|790.13|26
1728748020000|2024-10-12 15:47:00|797.8|790.76|798.09|791.05|798.18|791.14|797.8|790.76|29
1728748030000|2024-10-12 15:47:10|798.18|791.14|798.19|791.15|798.22|791.18|798.13|791.09|29
1728748040000|2024-10-12 15:47:20|798.2|791.16|797.9|790.86|798.2|791.16|797.9|790.86|31
1728748050000|2024-10-12 15:47:30|797.97|790.93|797.63|790.59|798.05|791.01|797.58|790.54|29
1728748060000|2024-10-12 15:47:40|797.66|790.62|797.9|790.86|798.02|790.98|797.58|790.54|28
1728748070000|2024-10-12 15:47:50|797.96|790.92|797.7|790.66|797.96|790.92|797.6|790.56|22
1728748080000|2024-10-12 15:48:00|797.67|790.63|797.68|790.64|797.8|790.76|797.59|790.55|29
1728748090000|2024-10-12 15:48:10|797.72|790.68|797.5|790.46|797.72|790.68|797.42|790.38|26
1728748100000|2024-10-12 15:48:20|797.54|790.5|797.5|790.46|797.54|790.5|797.5|790.46|24
1728748110000|2024-10-12 15:48:30|797.54|790.5|797.8|790.76|797.85|790.81|797.5|790.46|23
1728748120000|2024-10-12 15:48:40|797.85|790.81|797.78|790.74|797.89|790.85|797.78|790.74|23
1728748130000|2024-10-12 15:48:50|797.84|790.8|797.77|790.73|797.86|790.82|797.77|790.73|25
1728748140000|2024-10-12 15:49:00|797.83|790.79|798.11|791.07|798.11|791.07|797.78|790.74|25
1728748150000|2024-10-12 15:49:10|798.04|791|798.21|791.17|798.24|791.2|798.04|791|24
1728748160000|2024-10-12 15:49:20|798.25|791.21|798.17|791.13|798.25|791.21|798.11|791.07|27
1728748170000|2024-10-12 15:49:30|798.25|791.21|798.44|791.4|798.44|791.4|798.25|791.21|17
1728748180000|2024-10-12 15:49:40|798.35|791.31|798.6|791.56|798.6|791.56|798.35|791.31|18
1728748190000|2024-10-12 15:49:50|798.53|791.49|798.26|791.22|798.56|791.52|798.23|791.19|33
1728748200000|2024-10-12 15:50:00|798.23|791.19|797.96|790.92|798.26|791.22|797.96|790.92|33
1728748210000|2024-10-12 15:50:10|797.91|790.87|797.51|790.47|797.91|790.87|797.51|790.47|32
1728748220000|2024-10-12 15:50:20|797.5|790.46|797.13|790.09|797.5|790.46|797.09|790.05|32
1728748230000|2024-10-12 15:50:30|797.12|790.08|796.5|789.46|797.13|790.09|796.47|789.43|36
1728748240000|2024-10-12 15:50:40|796.47|789.43|796.24|789.2|796.56|789.52|796.24|789.2|25
1728748250000|2024-10-12 15:50:50|796.28|789.24|796.09|789.05|796.28|789.24|796.09|789.05|26
1728748260000|2024-10-12 15:51:00|796.14|789.1|796.36|789.32|796.43|789.39|796.09|789.05|29
1728748270000|2024-10-12 15:51:10|796.38|789.34|796.42|789.38|796.42|789.38|796.27|789.23|29
1728748280000|2024-10-12 15:51:20|796.37|789.33|796.32|789.28|796.39|789.35|796.32|789.28|14
1728748290000|2024-10-12 15:51:30|796.33|789.29|796.15|789.11|796.33|789.29|796.05|789.01|21
1728748300000|2024-10-12 15:51:40|796.17|789.13|796.74|789.7|796.77|789.73|796.14|789.1|29
1728748310000|2024-10-12 15:51:50|796.77|789.73|796.92|789.88|796.92|789.88|796.74|789.7|15
1728748320000|2024-10-12 15:52:00|796.94|789.9|797.46|790.42|797.47|790.43|796.94|789.9|15
1728748330000|2024-10-12 15:52:10|797.45|790.41|797.63|790.59|797.65|790.61|797.45|790.41|20
1728748340000|2024-10-12 15:52:20|797.65|790.61|797.63|790.59|797.76|790.72|797.57|790.53|11
1728748350000|2024-10-12 15:52:30|797.65|790.61|797.65|790.61|797.78|790.74|797.57|790.53|16
1728748360000|2024-10-12 15:52:40|797.73|790.69|797.89|790.85|798.07|791.03|797.73|790.69|21
1728748370000|2024-10-12 15:52:50|797.87|790.83|797.73|790.69|797.87|790.83|797.69|790.65|8
1728748380000|2024-10-12 15:53:00|797.72|790.68|797.38|790.34|797.72|790.68|797.33|790.29|14
1728748390000|2024-10-12 15:53:10|797.42|790.38|797.47|790.43|797.47|790.43|797.33|790.29|7
1728748400000|2024-10-12 15:53:20|797.52|790.48|797.73|790.69|797.78|790.74|797.52|790.48|16
1728748410000|2024-10-12 15:53:30|797.75|790.71|797.3|790.26|797.77|790.73|797.3|790.26|23
1728748420000|2024-10-12 15:53:40|797.35|790.31|797.16|790.12|797.35|790.31|797.06|790.02|18
1728748430000|2024-10-12 15:53:50|797.15|790.11|797.24|790.2|797.24|790.2|797.15|790.11|8
1728748440000|2024-10-12 15:54:00|797.23|790.19|797.38|790.34|797.42|790.38|797.23|790.19|11
1728748450000|2024-10-12 15:54:10|797.28|790.24|797.02|789.98|797.33|790.29|796.93|789.89|13
1728748460000|2024-10-12 15:54:20|797.07|790.03|797.29|790.25|797.34|790.3|797.07|790.03|14
1728748470000|2024-10-12 15:54:30|797.25|790.21|796.93|789.89|797.25|790.21|796.92|789.88|16
1728748480000|2024-10-12 15:54:40|796.97|789.93|796.96|789.92|796.97|789.93|796.96|789.92|2
1728748490000|2024-10-12 15:54:50|796.92|789.88|796.58|789.54|796.92|789.88|796.58|789.54|11
1728748500000|2024-10-12 15:55:00|796.55|789.51|796.73|789.69|796.8|789.76|796.47|789.43|16
1728748510000|2024-10-12 15:55:10|796.76|789.72|796.7|789.66|796.76|789.72|796.58|789.54|11
1728748520000|2024-10-12 15:55:20|796.81|789.77|796.8|789.76|796.84|789.8|796.75|789.71|9
1728748530000|2024-10-12 15:55:30|796.76|789.72|796.46|789.42|796.76|789.72|796.42|789.38|17
1728748540000|2024-10-12 15:55:40|796.4|789.36|796.55|789.51|796.61|789.57|796.4|789.36|15
1728748550000|2024-10-12 15:55:50|796.51|789.47|796.55|789.51|796.57|789.53|796.51|789.47|8
1728748560000|2024-10-12 15:56:00|796.51|789.47|796.48|789.44|796.61|789.57|796.48|789.44|10
1728748570000|2024-10-12 15:56:10|796.43|789.39|795.42|788.38|796.43|789.39|795.42|788.38|18
1728748580000|2024-10-12 15:56:20|795.41|788.37|794.12|787.08|795.41|788.37|793.98|786.94|20
1728748590000|2024-10-12 15:56:30|794.21|787.17|794.13|787.09|794.22|787.18|794|786.96|10
1728748600000|2024-10-12 15:56:40|794.2|787.16|794.1|787.06|794.26|787.22|794.01|786.97|15
1728748610000|2024-10-12 15:56:50|794.14|787.1|794.05|787.01|794.24|787.2|793.96|786.92|22
1728748620000|2024-10-12 15:57:00|794.04|787|794.38|787.34|794.43|787.39|794.03|786.99|18
1728748630000|2024-10-12 15:57:10|794.33|787.29|794.18|787.14|794.42|787.38|794.14|787.1|13
1728748640000|2024-10-12 15:57:20|794.14|787.1|794.39|787.35|794.52|787.48|794.14|787.1|18
1728748650000|2024-10-12 15:57:30|794.43|787.39|794.67|787.63|794.72|787.68|794.38|787.34|13
1728748660000|2024-10-12 15:57:40|794.68|787.64|794.64|787.6|794.77|787.73|794.63|787.59|16
1728748670000|2024-10-12 15:57:50|794.73|787.69|794.65|787.61|794.9|787.86|794.64|787.6|19
1728748680000|2024-10-12 15:58:00|794.74|787.7|794.74|787.7|794.76|787.72|794.74|787.7|3
1728748690000|2024-10-12 15:58:10|794.75|787.71|795.55|788.51|795.56|788.52|794.75|787.71|23
1728748700000|2024-10-12 15:58:20|795.56|788.52|795.86|788.82|795.86|788.82|795.56|788.52|13
1728748710000|2024-10-12 15:58:30|795.96|788.92|796.05|789.01|796.09|789.05|795.96|788.92|5
1728748720000|2024-10-12 15:58:40|796.07|789.03|796.07|789.03|796.12|789.08|796.05|789.01|5
1728748730000|2024-10-12 15:58:50|796.05|789.01|796.04|789|796.16|789.12|796.04|789|8
1728748740000|2024-10-12 15:59:00|796.12|789.08|796.35|789.31|796.35|789.31|796.12|789.08|9
1728748750000|2024-10-12 15:59:10|796.38|789.34|796.52|789.48|796.56|789.52|796.38|789.34|8
1728748760000|2024-10-12 15:59:20|796.53|789.49|796.45|789.41|796.61|789.57|796.44|789.4|10
1728748770000|2024-10-12 15:59:30|796.46|789.42|796.46|789.42|796.54|789.5|796.44|789.4|9
1728748780000|2024-10-12 15:59:40|796.44|789.4|796.35|789.31|796.44|789.4|796.32|789.28|8
1728748790000|2024-10-12 15:59:50|796.26|789.22|796.27|789.23|796.29|789.25|796.24|789.2|9
1728748800000|2024-10-12 16:00:00|796.25|789.21|796.28|789.24|796.36|789.32|796.18|789.14|17
1728748810000|2024-10-12 16:00:10|796.26|789.22|796.42|789.38|796.49|789.45|796.26|789.22|18
1728748820000|2024-10-12 16:00:20|796.41|789.37|796.46|789.42|796.57|789.53|796.41|789.37|17
1728748830000|2024-10-12 16:00:30|796.51|789.47|796.38|789.34|796.51|789.47|796.38|789.34|11
1728748840000|2024-10-12 16:00:40|796.39|789.35|796.81|789.77|796.86|789.82|796.38|789.34|11
1728748850000|2024-10-12 16:00:50|796.8|789.76|796.77|789.73|796.87|789.83|796.69|789.65|21
1728748860000|2024-10-12 16:01:00|796.83|789.79|796.97|789.93|796.97|789.93|796.69|789.65|19
1728748870000|2024-10-12 16:01:10|796.9|789.86|797.09|790.05|797.1|790.06|796.9|789.86|12
1728748880000|2024-10-12 16:01:20|797.1|790.06|797.09|790.05|797.17|790.13|796.93|789.89|16
1728748890000|2024-10-12 16:01:30|797.1|790.06|797.13|790.09|797.13|790.09|797.1|790.06|2
1728748900000|2024-10-12 16:01:40|797.11|790.07|797.06|790.02|797.11|790.07|797.06|790.02|5
1728748910000|2024-10-12 16:01:50|797.07|790.03|797.11|790.07|797.11|790.07|797.07|790.03|4
1728748920000|2024-10-12 16:02:00|797.14|790.1|797.57|790.53|797.62|790.58|797.14|790.1|14
1728748930000|2024-10-12 16:02:10|797.62|790.58|797.58|790.54|797.63|790.59|797.55|790.51|10
1728748940000|2024-10-12 16:02:20|797.59|790.55|798|790.96|798|790.96|797.58|790.54|17
1728748950000|2024-10-12 16:02:30|797.89|790.85|797.63|790.59|797.9|790.86|797.63|790.59|8
1728748960000|2024-10-12 16:02:40|797.68|790.64|797.34|790.3|797.71|790.67|797.32|790.28|15
1728748970000|2024-10-12 16:02:50|797.35|790.31|797.47|790.43|797.55|790.51|797.35|790.31|12
1728748980000|2024-10-12 16:03:00|797.52|790.48|797.6|790.56|797.75|790.71|797.51|790.47|19
1728748990000|2024-10-12 16:03:10|797.64|790.6|797.91|790.87|797.91|790.87|797.64|790.6|24
1728749000000|2024-10-12 16:03:20|797.98|790.94|798.38|791.34|798.38|791.34|797.98|790.94|12
1728749010000|2024-10-12 16:03:30|798.39|791.35|798.65|791.61|798.69|791.65|798.39|791.35|15
1728749020000|2024-10-12 16:03:40|798.58|791.54|798.78|791.74|798.78|791.74|798.51|791.47|18
1728749030000|2024-10-12 16:03:50|798.84|791.8|799.28|792.24|799.39|792.35|798.84|791.8|15
1728749040000|2024-10-12 16:04:00|799.29|792.25|799.32|792.28|799.49|792.45|799.29|792.25|20
1728749050000|2024-10-12 16:04:10|799.37|792.33|798.98|791.94|799.37|792.33|798.94|791.9|13
1728749060000|2024-10-12 16:04:20|798.97|791.93|798.86|791.82|798.97|791.93|798.65|791.61|17
1728749070000|2024-10-12 16:04:30|798.82|791.78|798.77|791.73|798.82|791.78|798.68|791.64|13
1728749080000|2024-10-12 16:04:40|798.82|791.78|798.96|791.92|799.01|791.97|798.82|791.78|16
1728749090000|2024-10-12 16:04:50|798.99|791.95|799.05|792.01|799.05|792.01|798.97|791.93|4
1728749100000|2024-10-12 16:05:00|799.03|791.99|799.19|792.15|799.47|792.43|799.03|791.99|20
1728749110000|2024-10-12 16:05:10|799.24|792.2|799.62|792.58|799.62|792.58|799.24|792.2|14
1728749120000|2024-10-12 16:05:20|799.66|792.62|799.76|792.72|799.76|792.72|799.66|792.62|7
1728749130000|2024-10-12 16:05:30|799.72|792.68|799.65|792.61|799.73|792.69|799.44|792.4|18
1728749140000|2024-10-12 16:05:40|799.68|792.64|799.82|792.78|799.86|792.82|799.68|792.64|14
1728749150000|2024-10-12 16:05:50|799.77|792.73|800.15|793.11|800.16|793.12|799.77|792.73|14
1728749160000|2024-10-12 16:06:00|800.14|793.1|800.05|793.01|800.16|793.12|799.97|792.93|16
1728749170000|2024-10-12 16:06:10|800.14|793.1|800.1|793.06|800.15|793.11|800.05|793.01|12
1728749180000|2024-10-12 16:06:20|800.05|793.01|800.52|793.48|800.52|793.48|800.05|793.01|9
1728749190000|2024-10-12 16:06:30|800.53|793.49|800.74|793.7|800.74|793.7|800.53|793.49|7
1728749200000|2024-10-12 16:06:40|800.88|793.84|801.29|794.25|801.29|794.25|800.88|793.84|21
1728749210000|2024-10-12 16:06:50|801.18|794.14|800.94|793.9|801.24|794.2|800.93|793.89|13
1728749220000|2024-10-12 16:07:00|800.93|793.89|801.08|794.04|801.13|794.09|800.81|793.77|19
1728749230000|2024-10-12 16:07:10|801.17|794.13|801.21|794.17|801.21|794.17|801.08|794.04|10
1728749240000|2024-10-12 16:07:20|801.12|794.08|800.85|793.81|801.17|794.13|800.79|793.75|17
1728749250000|2024-10-12 16:07:30|800.93|793.89|801.09|794.05|801.09|794.05|800.92|793.88|6
1728749260000|2024-10-12 16:07:40|801.01|793.97|801.24|794.2|801.27|794.23|801.01|793.97|9
1728749270000|2024-10-12 16:07:50|801.28|794.24|801.35|794.31|801.39|794.35|801.28|794.24|5
1728749280000|2024-10-12 16:08:00|801.36|794.32|801.58|794.54|801.63|794.59|801.36|794.32|21
1728749290000|2024-10-12 16:08:10|801.6|794.56|801.83|794.79|801.83|794.79|801.59|794.55|17
1728749300000|2024-10-12 16:08:20|801.76|794.72|801.88|794.84|801.88|794.84|801.76|794.72|7
1728749310000|2024-10-12 16:08:30|801.82|794.78|801.91|794.87|801.91|794.87|801.78|794.74|6
1728749320000|2024-10-12 16:08:40|801.95|794.91|801.82|794.78|801.95|794.91|801.82|794.78|5
1728749330000|2024-10-12 16:08:50|801.79|794.75|802.46|795.42|802.61|795.57|801.78|794.74|28
1728749340000|2024-10-12 16:09:00|802.43|795.39|802.32|795.28|802.47|795.43|802.29|795.25|19
1728749350000|2024-10-12 16:09:10|802.44|795.4|802.4|795.36|802.56|795.52|802.4|795.36|15
1728749360000|2024-10-12 16:09:20|802.38|795.34|802.24|795.2|802.4|795.36|802.24|795.2|14
1728749370000|2024-10-12 16:09:30|802.3|795.26|802.62|795.58|802.62|795.58|802.28|795.24|14
1728749380000|2024-10-12 16:09:40|802.54|795.5|802.51|795.47|802.58|795.54|802.33|795.29|15
1728749390000|2024-10-12 16:09:50|802.55|795.51|802.44|795.4|802.57|795.53|802.44|795.4|14
1728749400000|2024-10-12 16:10:00|802.46|795.42|802.67|795.63|802.75|795.71|802.44|795.4|15
1728749410000|2024-10-12 16:10:10|802.68|795.64|802.84|795.8|802.84|795.8|802.68|795.64|11
1728749420000|2024-10-12 16:10:20|802.86|795.82|803.03|795.99|803.03|795.99|802.86|795.82|8
1728749430000|2024-10-12 16:10:30|803.04|796|803.17|796.13|803.21|796.17|803.02|795.98|11
1728749440000|2024-10-12 16:10:40|803.16|796.12|803.13|796.09|803.2|796.16|803.1|796.06|9
1728749450000|2024-10-12 16:10:50|803.11|796.07|803.19|796.15|803.19|796.15|803.04|796|16
1728749460000|2024-10-12 16:11:00|803.21|796.17|803.64|796.6|803.76|796.72|803.21|796.17|15
1728749470000|2024-10-12 16:11:10|803.65|796.61|803.66|796.62|803.75|796.71|803.65|796.61|5
1728749480000|2024-10-12 16:11:20|803.79|796.75|803.59|796.55|803.79|796.75|803.59|796.55|11
1728749490000|2024-10-12 16:11:30|803.63|796.59|803.64|796.6|803.67|796.63|803.59|796.55|9
1728749500000|2024-10-12 16:11:40|803.67|796.63|803.6|796.56|803.72|796.68|803.48|796.44|10
1728749510000|2024-10-12 16:11:50|803.62|796.58|803.75|796.71|803.75|796.71|803.6|796.56|15
1728749520000|2024-10-12 16:12:00|803.72|796.68|803.75|796.71|803.75|796.71|803.72|796.68|2
1728749530000|2024-10-12 16:12:10|803.72|796.68|804.06|797.02|804.06|797.02|803.72|796.68|8
1728749540000|2024-10-12 16:12:20|804.05|797.01|804.07|797.03|804.14|797.1|803.93|796.89|15
1728749550000|2024-10-12 16:12:30|804.13|797.09|804.27|797.23|804.29|797.25|804.06|797.02|14
1728749560000|2024-10-12 16:12:40|804.28|797.24|804.4|797.36|804.4|797.36|804.06|797.02|24
1728749570000|2024-10-12 16:12:50|804.37|797.33|804.39|797.35|804.41|797.37|804.29|797.25|12
1728749580000|2024-10-12 16:13:00|804.4|797.36|804.45|797.41|804.7|797.66|804.28|797.24|18
1728749590000|2024-10-12 16:13:10|804.62|797.58|804.99|797.95|804.99|797.95|804.62|797.58|24
1728749600000|2024-10-12 16:13:20|804.94|797.9|804.75|797.71|804.94|797.9|804.68|797.64|12
1728749610000|2024-10-12 16:13:30|804.78|797.74|804.62|797.58|804.83|797.79|804.52|797.48|23
1728749620000|2024-10-12 16:13:40|804.63|797.59|804.66|797.62|804.67|797.63|804.55|797.51|14
1728749630000|2024-10-12 16:13:50|804.65|797.61|804.69|797.65|804.7|797.66|804.64|797.6|8
1728749640000|2024-10-12 16:14:00|804.77|797.73|805.55|798.51|805.55|798.51|804.77|797.73|23
1728749650000|2024-10-12 16:14:10|805.61|798.57|805.31|798.27|805.61|798.57|805.31|798.27|15
1728749660000|2024-10-12 16:14:20|805.34|798.3|805.23|798.19|805.37|798.33|805.18|798.14|15
1728749670000|2024-10-12 16:14:30|805.27|798.23|805.58|798.54|805.58|798.54|805.27|798.23|13
1728749680000|2024-10-12 16:14:40|805.59|798.55|805.64|798.6|805.64|798.6|805.45|798.41|13
1728749690000|2024-10-12 16:14:50|805.7|798.66|805.76|798.72|805.76|798.72|805.68|798.64|14
1728749700000|2024-10-12 16:15:00|805.72|798.68|806|798.96|806|798.96|805.68|798.64|12
1728749710000|2024-10-12 16:15:10|806.1|799.06|806.14|799.1|806.33|799.29|806.09|799.05|14
1728749720000|2024-10-12 16:15:20|806.12|799.08|806.44|799.4|806.45|799.41|806.06|799.02|15
1728749730000|2024-10-12 16:15:30|806.41|799.37|806.6|799.56|806.6|799.56|806.34|799.3|29
1728749740000|2024-10-12 16:15:40|806.61|799.57|806.57|799.53|806.61|799.57|806.56|799.52|7
1728749750000|2024-10-12 16:15:50|806.6|799.56|806.83|799.79|806.84|799.8|806.6|799.56|16
1728749760000|2024-10-12 16:16:00|806.73|799.69|806.84|799.8|806.84|799.8|806.6|799.56|18
1728749770000|2024-10-12 16:16:10|806.87|799.83|807.26|800.22|807.26|800.22|806.87|799.83|12
1728749780000|2024-10-12 16:16:20|807.29|800.25|807.5|800.46|807.5|800.46|807.2|800.16|17
1728749790000|2024-10-12 16:16:30|807.45|800.41|807.67|800.63|807.75|800.71|807.45|800.41|22
1728749800000|2024-10-12 16:16:40|807.64|800.6|807.42|800.38|807.85|800.81|807.42|800.38|23
1728749810000|2024-10-12 16:16:50|807.5|800.46|807.96|800.92|807.96|800.92|807.5|800.46|16
1728749820000|2024-10-12 16:17:00|807.95|800.91|808.52|801.48|808.52|801.48|807.83|800.79|24
1728749830000|2024-10-12 16:17:10|808.54|801.5|808.55|801.51|808.55|801.51|808.37|801.33|23
1728749840000|2024-10-12 16:17:20|808.48|801.44|808.37|801.33|808.57|801.53|808.37|801.33|22
1728749850000|2024-10-12 16:17:30|808.22|801.18|808.74|801.7|808.74|801.7|808.14|801.1|21
1728749860000|2024-10-12 16:17:40|808.7|801.66|810.01|802.97|810.14|803.1|808.7|801.66|33
1728749870000|2024-10-12 16:17:50|810.14|803.1|810.16|803.12|810.16|803.12|809.85|802.81|21
1728749880000|2024-10-12 16:18:00|810.06|803.02|810.6|803.56|810.6|803.56|809.86|802.82|24
1728749890000|2024-10-12 16:18:10|810.62|803.58|810.35|803.31|810.69|803.65|810.31|803.27|27
1728749900000|2024-10-12 16:18:20|810.39|803.35|810.59|803.55|810.78|803.74|810.27|803.23|32
1728749910000|2024-10-12 16:18:30|810.62|803.58|810.56|803.52|810.62|803.58|810.06|803.02|26
1728749920000|2024-10-12 16:18:40|810.66|803.62|811.13|804.09|811.13|804.09|810.56|803.52|22
1728749930000|2024-10-12 16:18:50|811.05|804.01|810.99|803.95|811.39|804.35|810.95|803.91|21
1728749940000|2024-10-12 16:19:00|810.93|803.89|811.34|804.3|811.34|804.3|810.93|803.89|28
1728749950000|2024-10-12 16:19:10|811.3|804.26|811.8|804.76|811.8|804.76|811.3|804.26|24
1728749960000|2024-10-12 16:19:20|811.81|804.77|812.55|805.51|812.6|805.56|811.81|804.77|26
1728749970000|2024-10-12 16:19:30|812.56|805.52|812.51|805.47|812.87|805.83|812.51|805.47|21
1728749980000|2024-10-12 16:19:40|812.54|805.5|812.63|805.59|812.83|805.79|812.53|805.49|28
1728749990000|2024-10-12 16:19:50|812.64|805.6|813.62|806.58|813.81|806.77|812.64|805.6|23
1728750000000|2024-10-12 16:20:00|813.67|806.63|812.23|805.19|813.68|806.64|812.19|805.15|28
1728750010000|2024-10-12 16:20:10|812.11|805.07|812.02|804.98|812.19|805.15|811.49|804.45|31
1728750020000|2024-10-12 16:20:20|811.97|804.93|812.33|805.29|812.41|805.37|811.93|804.89|26
1728750030000|2024-10-12 16:20:30|812.54|805.5|812.38|805.34|812.75|805.71|812.32|805.28|23
1728750040000|2024-10-12 16:20:40|812.28|805.24|811.83|804.79|812.37|805.33|811.83|804.79|25
1728750050000|2024-10-12 16:20:50|811.89|804.85|812.06|805.02|812.2|805.16|811.74|804.7|31
1728750060000|2024-10-12 16:21:00|812.11|805.07|812.49|805.45|812.91|805.87|812.06|805.02|28
1728750070000|2024-10-12 16:21:10|812.52|805.48|812.47|805.43|812.59|805.55|812.35|805.31|22
1728750080000|2024-10-12 16:21:20|812.53|805.49|814.09|807.05|814.1|807.06|812.49|805.45|27
1728750090000|2024-10-12 16:21:30|814.1|807.06|813.6|806.56|814.37|807.33|813.6|806.56|26
1728750100000|2024-10-12 16:21:40|813.71|806.67|812.66|805.62|813.71|806.67|812.66|805.62|28
1728750110000|2024-10-12 16:21:50|812.7|805.66|813.38|806.34|813.51|806.47|812.59|805.55|29
1728750120000|2024-10-12 16:22:00|813.57|806.53|813.07|806.03|814.1|807.06|812.86|805.82|33
1728750130000|2024-10-12 16:22:10|813.1|806.06|814|806.96|814.07|807.03|813.09|806.05|24
1728750140000|2024-10-12 16:22:20|814.01|806.97|814.24|807.2|814.44|807.4|814.01|806.97|27
1728750150000|2024-10-12 16:22:30|814.27|807.23|814.32|807.28|814.32|807.28|813.99|806.95|24
1728750160000|2024-10-12 16:22:40|814.27|807.23|813.94|806.9|814.27|807.23|813.92|806.88|18
1728750170000|2024-10-12 16:22:50|813.9|806.86|814.32|807.28|814.32|807.28|813.9|806.86|16
1728750180000|2024-10-12 16:23:00|814.26|807.22|814.22|807.18|814.42|807.38|813.89|806.85|32
1728750190000|2024-10-12 16:23:10|814.25|807.21|814.03|806.99|814.4|807.36|813.65|806.61|22
1728750200000|2024-10-12 16:23:20|814|806.96|813.48|806.44|814|806.96|813.22|806.18|26
1728750210000|2024-10-12 16:23:30|813.44|806.4|813.24|806.2|813.47|806.43|813.14|806.1|26
1728750220000|2024-10-12 16:23:40|813.17|806.13|812.62|805.58|813.2|806.16|812.58|805.54|22
1728750230000|2024-10-12 16:23:50|812.5|805.46|812.79|805.75|812.79|805.75|811.95|804.91|28
1728750240000|2024-10-12 16:24:00|812.7|805.66|812.95|805.91|813.35|806.31|812.7|805.66|27
1728750250000|2024-10-12 16:24:10|812.9|805.86|813.29|806.25|813.35|806.31|812.86|805.82|19
1728750260000|2024-10-12 16:24:20|813.35|806.31|812.94|805.9|813.35|806.31|812.92|805.88|26
1728750270000|2024-10-12 16:24:30|812.92|805.88|812.76|805.72|813.03|805.99|812.49|805.45|20
1728750280000|2024-10-12 16:24:40|812.74|805.7|812.86|805.82|812.86|805.82|812.59|805.55|22
1728750290000|2024-10-12 16:24:50|812.93|805.89|821.23|814.19|823.85|814.24|812.93|805.89|29
1728750300000|2024-10-12 16:25:00|821.12|814.08|821.25|814.21|821.4|814.36|820.34|813.3|39
1728750310000|2024-10-12 16:25:10|821.31|814.27|818.39|811.35|821.39|814.35|818.3|811.26|34
1728750320000|2024-10-12 16:25:20|818.36|811.32|818.61|811.57|818.71|811.67|818.36|811.32|32
1728750330000|2024-10-12 16:25:30|818.59|811.55|818.46|811.42|818.74|811.7|818.14|811.1|32
1728750340000|2024-10-12 16:25:40|818.43|811.39|818.81|811.77|818.81|811.77|818.38|811.34|30
1728750350000|2024-10-12 16:25:50|818.74|811.7|818.45|811.41|818.74|811.7|818.24|811.2|33
1728750360000|2024-10-12 16:26:00|818.38|811.34|818.42|811.38|818.87|811.83|818.3|811.26|31
1728750370000|2024-10-12 16:26:10|818.43|811.39|818.18|811.14|818.43|811.39|818.15|811.11|25
1728750380000|2024-10-12 16:26:20|818.15|811.11|818.27|811.23|818.43|811.39|817.92|810.88|30
1728750390000|2024-10-12 16:26:30|818.28|811.24|818.11|811.07|818.28|811.24|817.99|810.95|24
1728750400000|2024-10-12 16:26:40|818.15|811.11|818.58|811.54|818.58|811.54|817.99|810.95|19
1728750410000|2024-10-12 16:26:50|818.7|811.66|818.23|811.19|818.92|811.88|818.2|811.16|29
1728750420000|2024-10-12 16:27:00|818.28|811.24|818.66|811.62|818.66|811.62|818.04|811|26
1728750430000|2024-10-12 16:27:10|818.79|811.75|819.24|812.2|819.44|812.4|818.79|811.75|32
1728750440000|2024-10-12 16:27:20|819.33|812.29|819.33|812.29|819.44|812.4|819.09|812.05|29
1728750450000|2024-10-12 16:27:30|819.34|812.3|820.39|813.35|820.55|813.51|819.16|812.12|29
1728750460000|2024-10-12 16:27:40|820.26|813.22|820.42|813.38|820.65|813.61|820.08|813.04|30
1728750470000|2024-10-12 16:27:50|820.35|813.31|822.33|815.29|822.99|815.95|820.3|813.26|33
1728750480000|2024-10-12 16:28:00|822.38|815.34|822.26|815.22|822.38|815.34|821.74|814.7|33
1728750490000|2024-10-12 16:28:10|822.32|815.28|822.29|815.25|822.79|815.75|822.29|815.25|19
1728750500000|2024-10-12 16:28:20|822.32|815.28|820.85|813.81|822.42|815.38|820.85|813.81|34
1728750510000|2024-10-12 16:28:30|820.81|813.77|819.23|812.19|820.81|813.77|819.18|812.14|27
1728750520000|2024-10-12 16:28:40|819.22|812.18|819.31|812.27|819.31|812.27|818.83|811.79|24
1728750530000|2024-10-12 16:28:50|819.29|812.25|819.42|812.38|819.55|812.51|819.25|812.21|25
1728750540000|2024-10-12 16:29:00|819.46|812.42|820.82|813.78|820.98|813.94|819.46|812.42|34
1728750550000|2024-10-12 16:29:10|820.85|813.81|820.67|813.63|820.92|813.88|820.52|813.48|27
1728750560000|2024-10-12 16:29:20|820.6|813.56|820.34|813.3|820.62|813.58|820.12|813.08|28
1728750570000|2024-10-12 16:29:30|820.38|813.34|821.47|814.43|821.55|814.51|820.38|813.34|26
1728750580000|2024-10-12 16:29:40|821.45|814.41|821.18|814.14|821.52|814.48|821.18|814.14|21
1728750590000|2024-10-12 16:29:50|821.19|814.15|822.05|815.01|822.28|815.24|821.06|814.02|27
1728750600000|2024-10-12 16:30:00|822.07|815.03|820.17|813.13|822.55|815.51|820.17|813.13|36
1728750610000|2024-10-12 16:30:10|819.97|812.93|819.86|812.82|819.97|812.93|819.36|812.32|30
1728750620000|2024-10-12 16:30:20|819.87|812.83|819.84|812.8|820.01|812.97|819.57|812.53|19
1728750630000|2024-10-12 16:30:30|819.8|812.76|820.4|813.36|820.52|813.48|819.68|812.64|25
1728750640000|2024-10-12 16:30:40|820.5|813.46|820.48|813.44|820.67|813.63|820|812.96|35
1728750650000|2024-10-12 16:30:50|820.45|813.41|819.98|812.94|820.49|813.45|819.98|812.94|25
1728750660000|2024-10-12 16:31:00|820.01|812.97|819.81|812.77|820.03|812.99|819.42|812.38|27
1728750670000|2024-10-12 16:31:10|819.83|812.79|819.39|812.35|819.91|812.87|819.39|812.35|28
1728750680000|2024-10-12 16:31:20|819.35|812.31|819.13|812.09|819.43|812.39|818.89|811.85|20
1728750690000|2024-10-12 16:31:30|819.24|812.2|815.17|808.13|819.33|812.29|815.07|808.03|35
1728750700000|2024-10-12 16:31:40|815.05|808.01|815.57|808.53|815.57|808.53|814.42|807.38|36
1728750710000|2024-10-12 16:31:50|815.48|808.44|816.08|809.04|816.26|809.22|815.15|808.11|32
1728750720000|2024-10-12 16:32:00|816.05|809.01|815.51|808.47|816.09|809.05|814.93|807.89|30
1728750730000|2024-10-12 16:32:10|815.63|808.59|815.53|808.49|815.99|808.95|815.53|808.49|28
1728750740000|2024-10-12 16:32:20|815.51|808.47|814.77|807.73|815.74|808.7|814.71|807.67|26
1728750750000|2024-10-12 16:32:30|814.81|807.77|814.93|807.89|815.16|808.12|814.71|807.67|27
1728750760000|2024-10-12 16:32:40|814.9|807.86|814.57|807.53|814.9|807.86|814.41|807.37|31
1728750770000|2024-10-12 16:32:50|814.53|807.49|814.16|807.12|814.53|807.49|814.03|806.99|23
1728750780000|2024-10-12 16:33:00|814.12|807.08|814.2|807.16|814.48|807.44|814.12|807.08|24
1728750790000|2024-10-12 16:33:10|814.28|807.24|814.79|807.75|815.04|808|814.02|806.98|32
1728750800000|2024-10-12 16:33:20|814.75|807.71|815.68|808.64|815.7|808.66|814.75|807.71|28
1728750810000|2024-10-12 16:33:30|815.69|808.65|815.53|808.49|815.7|808.66|815.52|808.48|18
1728750820000|2024-10-12 16:33:40|815.52|808.48|815.53|808.49|815.77|808.73|815.33|808.29|25
1728750830000|2024-10-12 16:33:50|815.59|808.55|816.26|809.22|816.26|809.22|815.53|808.49|25
1728750840000|2024-10-12 16:34:00|816.35|809.31|817.12|810.08|817.31|810.27|816.34|809.3|28
1728750850000|2024-10-12 16:34:10|817.04|810|816.95|809.91|817.32|810.28|816.95|809.91|26
1728750860000|2024-10-12 16:34:20|816.96|809.92|817.11|810.07|817.11|810.07|816.57|809.53|29
1728750870000|2024-10-12 16:34:30|817.03|809.99|816.82|809.78|817.04|810|816.76|809.72|18
1728750880000|2024-10-12 16:34:40|816.62|809.58|816.07|809.03|816.62|809.58|816.05|809.01|19
1728750890000|2024-10-12 16:34:50|816.02|808.98|816.06|809.02|816.33|809.29|815.98|808.94|15
1728750900000|2024-10-12 16:35:00|816.16|809.12|815.9|808.86|816.24|809.2|815.81|808.77|25
1728750910000|2024-10-12 16:35:10|815.86|808.82|815.5|808.46|815.86|808.82|815.36|808.32|27
1728750920000|2024-10-12 16:35:20|815.43|808.39|815.9|808.86|816.11|809.07|815.43|808.39|19
1728750930000|2024-10-12 16:35:30|815.99|808.95|815.31|808.27|816.25|809.21|815.31|808.27|27
1728750940000|2024-10-12 16:35:40|815.34|808.3|814.42|807.38|815.34|808.3|814.41|807.37|28
1728750950000|2024-10-12 16:35:50|814.36|807.32|814.62|807.58|814.64|807.6|814.36|807.32|18
1728750960000|2024-10-12 16:36:00|814.59|807.55|814.84|807.8|815.04|808|814.59|807.55|28
1728750970000|2024-10-12 16:36:10|814.72|807.68|814.62|807.58|814.72|807.68|814.21|807.17|17
1728750980000|2024-10-12 16:36:20|814.76|807.72|815.39|808.35|815.39|808.35|814.63|807.59|20
1728750990000|2024-10-12 16:36:30|815.38|808.34|815.11|808.07|815.38|808.34|815.07|808.03|24
1728751000000|2024-10-12 16:36:40|815.07|808.03|815.29|808.25|815.29|808.25|814.96|807.92|22
1728751010000|2024-10-12 16:36:50|815.31|808.27|814.99|807.95|815.47|808.43|814.97|807.93|23
1728751020000|2024-10-12 16:37:00|814.95|807.91|815.09|808.05|815.19|808.15|814.95|807.91|29
1728751030000|2024-10-12 16:37:10|815.01|807.97|814.71|807.67|815.01|807.97|814.71|807.67|23
1728751040000|2024-10-12 16:37:20|814.59|807.55|814.38|807.34|814.59|807.55|814.38|807.34|16
1728751050000|2024-10-12 16:37:30|814.44|807.4|814.62|807.58|814.75|807.71|814.44|807.4|13
1728751060000|2024-10-12 16:37:40|814.65|807.61|815.02|807.98|815.14|808.1|814.65|807.61|17
1728751070000|2024-10-12 16:37:50|815.01|807.97|814.42|807.38|815.01|807.97|814.42|807.38|21
1728751080000|2024-10-12 16:38:00|814.43|807.39|814.48|807.44|814.76|807.72|814.35|807.31|23
1728751090000|2024-10-12 16:38:10|814.57|807.53|814.89|807.85|815.1|808.06|814.49|807.45|25
1728751100000|2024-10-12 16:38:20|814.79|807.75|814.83|807.79|814.83|807.79|814.53|807.49|23
1728751110000|2024-10-12 16:38:30|814.84|807.8|814.75|807.71|814.9|807.86|814.75|807.71|17
1728751120000|2024-10-12 16:38:40|814.71|807.67|814.39|807.35|814.76|807.72|814.39|807.35|29
1728751130000|2024-10-12 16:38:50|814.36|807.32|814.19|807.15|814.36|807.32|814.17|807.13|13
1728751140000|2024-10-12 16:39:00|814.27|807.23|815.11|808.07|815.18|808.14|814.27|807.23|24
1728751150000|2024-10-12 16:39:10|815.12|808.08|814.97|807.93|815.23|808.19|814.97|807.93|24
1728751160000|2024-10-12 16:39:20|815.02|807.98|815.52|808.48|815.61|808.57|814.99|807.95|27
1728751170000|2024-10-12 16:39:30|815.54|808.5|815.94|808.9|815.94|808.9|815.52|808.48|14
1728751180000|2024-10-12 16:39:40|815.93|808.89|815.53|808.49|815.94|808.9|815.47|808.43|20
1728751190000|2024-10-12 16:39:50|815.59|808.55|815.59|808.55|815.6|808.56|815.47|808.43|18
1728751200000|2024-10-12 16:40:00|815.58|808.54|815.4|808.36|815.61|808.57|815.23|808.19|21
1728751210000|2024-10-12 16:40:10|815.39|808.35|816.4|809.36|816.4|809.36|815.39|808.35|26
1728751220000|2024-10-12 16:40:20|816.42|809.38|816.46|809.42|816.59|809.55|816.4|809.36|19
1728751230000|2024-10-12 16:40:30|816.47|809.43|816.19|809.15|816.54|809.5|816.15|809.11|27
1728751240000|2024-10-12 16:40:40|816.28|809.24|816.3|809.26|816.53|809.49|816.26|809.22|25
1728751250000|2024-10-12 16:40:50|816.24|809.2|816.3|809.26|816.39|809.35|816.06|809.02|17
1728751260000|2024-10-12 16:41:00|816.23|809.19|816.96|809.92|816.98|809.94|816.19|809.15|30
1728751270000|2024-10-12 16:41:10|816.93|809.89|816.35|809.31|816.93|809.89|816.35|809.31|22
1728751280000|2024-10-12 16:41:20|816.4|809.36|815.18|808.14|816.4|809.36|815.02|807.98|31
1728751290000|2024-10-12 16:41:30|815.25|808.21|815.41|808.37|815.58|808.54|815.18|808.14|30
1728751300000|2024-10-12 16:41:40|815.45|808.41|816.04|809|816.08|809.04|815.45|808.41|29
1728751310000|2024-10-12 16:41:50|816.06|809.02|816.31|809.27|816.65|809.61|816.06|809.02|24
1728751320000|2024-10-12 16:42:00|816.33|809.29|815.97|808.93|816.42|809.38|815.97|808.93|27
1728751330000|2024-10-12 16:42:10|815.98|808.94|816.27|809.23|816.27|809.23|815.95|808.91|23
1728751340000|2024-10-12 16:42:20|816.4|809.36|816.39|809.35|816.4|809.36|816.14|809.1|18
1728751350000|2024-10-12 16:42:30|816.33|809.29|815.88|808.84|816.39|809.35|815.82|808.78|17
1728751360000|2024-10-12 16:42:40|815.72|808.68|815.48|808.44|815.86|808.82|815.48|808.44|26
1728751370000|2024-10-12 16:42:50|815.56|808.52|816.14|809.1|816.3|809.26|815.56|808.52|20
1728751380000|2024-10-12 16:43:00|816.13|809.09|816.15|809.11|816.73|809.69|816.09|809.05|27
1728751390000|2024-10-12 16:43:10|816.14|809.1|816.12|809.08|816.38|809.34|816.09|809.05|21
1728751400000|2024-10-12 16:43:20|816.02|808.98|816.2|809.16|816.43|809.39|816.02|808.98|14
1728751410000|2024-10-12 16:43:30|816.14|809.1|816.07|809.03|816.41|809.37|816.05|809.01|22
1728751420000|2024-10-12 16:43:40|815.99|808.95|816.22|809.18|816.57|809.53|815.99|808.95|20
1728751430000|2024-10-12 16:43:50|816.25|809.21|816.51|809.47|816.51|809.47|816.2|809.16|22
1728751440000|2024-10-12 16:44:00|816.57|809.53|816.48|809.44|816.6|809.56|816.42|809.38|18
1728751450000|2024-10-12 16:44:10|816.5|809.46|816|808.96|816.52|809.48|816|808.96|20
1728751460000|2024-10-12 16:44:20|816.06|809.02|816.11|809.07|816.2|809.16|816.05|809.01|13
1728751470000|2024-10-12 16:44:30|816.16|809.12|815.85|808.81|816.16|809.12|815.85|808.81|8
1728751480000|2024-10-12 16:44:40|815.84|808.8|815.51|808.47|815.84|808.8|815.48|808.44|15
1728751490000|2024-10-12 16:44:50|815.47|808.43|815.65|808.61|815.65|808.61|815.47|808.43|11
1728751500000|2024-10-12 16:45:00|815.64|808.6|815.77|808.73|815.79|808.75|815.56|808.52|19
1728751510000|2024-10-12 16:45:10|815.78|808.74|816.14|809.1|816.14|809.1|815.69|808.65|16
1728751520000|2024-10-12 16:45:20|816.24|809.2|816.53|809.49|816.53|809.49|816.24|809.2|17
1728751530000|2024-10-12 16:45:30|816.44|809.4|817.23|810.19|817.23|810.19|816.43|809.39|18
1728751540000|2024-10-12 16:45:40|817.24|810.2|817.16|810.12|817.25|810.21|817.08|810.04|20
1728751550000|2024-10-12 16:45:50|817.17|810.13|817.65|810.61|817.65|810.61|817.17|810.13|20
1728751560000|2024-10-12 16:46:00|817.64|810.6|817.23|810.19|817.64|810.6|816.86|809.82|26
1728751570000|2024-10-12 16:46:10|817.24|810.2|817.17|810.13|817.41|810.37|817.09|810.05|29
1728751580000|2024-10-12 16:46:20|817.12|810.08|817.03|809.99|817.2|810.16|817|809.96|20
1728751590000|2024-10-12 16:46:30|817.04|810|816.85|809.81|817.04|810|816.71|809.67|17
1728751600000|2024-10-12 16:46:40|816.81|809.77|816.21|809.17|816.81|809.77|816.21|809.17|24
1728751610000|2024-10-12 16:46:50|816.22|809.18|815.7|808.66|816.29|809.25|815.63|808.59|15
1728751620000|2024-10-12 16:47:00|815.66|808.62|815.86|808.82|815.98|808.94|815.63|808.59|19
1728751630000|2024-10-12 16:47:10|815.9|808.86|815.71|808.67|815.9|808.86|815.67|808.63|16
1728751640000|2024-10-12 16:47:20|815.55|808.51|815.51|808.47|815.87|808.83|815.51|808.47|20
1728751650000|2024-10-12 16:47:30|815.48|808.44|814.93|807.89|815.51|808.47|814.93|807.89|23
1728751660000|2024-10-12 16:47:40|814.99|807.95|815.52|808.48|815.64|808.6|814.96|807.92|28
1728751670000|2024-10-12 16:47:50|815.48|808.44|815.53|808.49|815.55|808.51|815.4|808.36|19
1728751680000|2024-10-12 16:48:00|815.48|808.44|815.28|808.24|815.48|808.44|815.28|808.24|15
1728751690000|2024-10-12 16:48:10|815.23|808.19|814.99|807.95|815.28|808.24|814.56|807.52|15
1728751700000|2024-10-12 16:48:20|814.93|807.89|814.93|807.89|815.15|808.11|814.92|807.88|16
1728751710000|2024-10-12 16:48:30|814.92|807.88|814.95|807.91|815|807.96|814.78|807.74|20
1728751720000|2024-10-12 16:48:40|815|807.96|815|807.96|815.1|808.06|814.99|807.95|8
1728751730000|2024-10-12 16:48:50|815.07|808.03|815.3|808.26|815.36|808.32|815.07|808.03|19
1728751740000|2024-10-12 16:49:00|815.17|808.13|816.45|809.41|816.52|809.48|815.16|808.12|28
1728751750000|2024-10-12 16:49:10|816.44|809.4|816.36|809.32|816.52|809.48|816.25|809.21|23
1728751760000|2024-10-12 16:49:20|816.4|809.36|816.29|809.25|816.43|809.39|816.24|809.2|22
1728751770000|2024-10-12 16:49:30|816.3|809.26|816.5|809.46|816.5|809.46|816.3|809.26|9
1728751780000|2024-10-12 16:49:40|816.49|809.45|817.46|810.42|817.46|810.42|816.36|809.32|27
1728751790000|2024-10-12 16:49:50|817.53|810.49|817.46|810.42|817.53|810.49|817.24|810.2|18
1728751800000|2024-10-12 16:50:00|817.37|810.33|817.26|810.22|817.53|810.49|817.2|810.16|19
1728751810000|2024-10-12 16:50:10|817.19|810.15|817.13|810.09|817.43|810.39|817.11|810.07|23
1728751820000|2024-10-12 16:50:20|817.09|810.05|817.03|809.99|817.1|810.06|816.82|809.78|15
1728751830000|2024-10-12 16:50:30|816.96|809.92|816.28|809.24|816.96|809.92|816.24|809.2|24
1728751840000|2024-10-12 16:50:40|816.29|809.25|816.19|809.15|816.32|809.28|816.19|809.15|14
1728751850000|2024-10-12 16:50:50|816.14|809.1|816.63|809.59|816.63|809.59|816.1|809.06|12
1728751860000|2024-10-12 16:51:00|816.62|809.58|816.58|809.54|816.77|809.73|816.54|809.5|24
1728751870000|2024-10-12 16:51:10|816.59|809.55|816.58|809.54|816.59|809.55|816.45|809.41|9
1728751880000|2024-10-12 16:51:20|816.53|809.49|816.19|809.15|816.53|809.49|816.19|809.15|25
1728751890000|2024-10-12 16:51:30|816.09|809.05|814.96|807.92|816.11|809.07|814.94|807.9|25
1728751900000|2024-10-12 16:51:40|814.86|807.82|814.56|807.52|814.89|807.85|814.56|807.52|19
1728751910000|2024-10-12 16:51:50|814.54|807.5|814.09|807.05|814.54|807.5|814.05|807.01|14
1728751920000|2024-10-12 16:52:00|814.05|807.01|813.82|806.78|814.09|807.05|813.78|806.74|29
1728751930000|2024-10-12 16:52:10|813.78|806.74|813.76|806.72|814.04|807|813.76|806.72|23
1728751940000|2024-10-12 16:52:20|813.68|806.64|813.55|806.51|813.68|806.64|813.38|806.34|21
1728751950000|2024-10-12 16:52:30|813.54|806.5|813.45|806.41|813.54|806.5|813.32|806.28|14
1728751960000|2024-10-12 16:52:40|813.3|806.26|813.3|806.26|813.41|806.37|813.27|806.23|15
1728751970000|2024-10-12 16:52:50|813.31|806.27|813.5|806.46|813.62|806.58|813.19|806.15|15
1728751980000|2024-10-12 16:53:00|813.48|806.44|813.31|806.27|813.53|806.49|813.3|806.26|13
1728751990000|2024-10-12 16:53:10|813.29|806.25|813.26|806.22|813.29|806.25|813.17|806.13|8
1728752000000|2024-10-12 16:53:20|813.33|806.29|813.37|806.33|813.37|806.33|813.18|806.14|8
1728752010000|2024-10-12 16:53:30|813.33|806.29|813.38|806.34|813.39|806.35|813.18|806.14|22
1728752020000|2024-10-12 16:53:40|813.39|806.35|813.41|806.37|813.41|806.37|813.22|806.18|20
1728752030000|2024-10-12 16:53:50|813.47|806.43|813.43|806.39|813.47|806.43|813.24|806.2|14
1728752040000|2024-10-12 16:54:00|813.38|806.34|813.21|806.17|813.38|806.34|813.16|806.12|11
1728752050000|2024-10-12 16:54:10|813.2|806.16|813.1|806.06|813.22|806.18|813.09|806.05|9
1728752060000|2024-10-12 16:54:20|813.11|806.07|813.15|806.11|813.16|806.12|813.1|806.06|9
1728752070000|2024-10-12 16:54:30|813.14|806.1|813.45|806.41|813.45|806.41|813.14|806.1|15
1728752080000|2024-10-12 16:54:40|813.54|806.5|813.87|806.83|813.87|806.83|813.53|806.49|20
1728752090000|2024-10-12 16:54:50|814.16|807.12|814.02|806.98|814.32|807.28|813.97|806.93|23
1728752100000|2024-10-12 16:55:00|814.01|806.97|814.17|807.13|814.17|807.13|813.8|806.76|14
1728752110000|2024-10-12 16:55:10|814.18|807.14|814.23|807.19|814.31|807.27|814.18|807.14|15
1728752120000|2024-10-12 16:55:20|814.22|807.18|814.14|807.1|814.3|807.26|814.09|807.05|15
1728752130000|2024-10-12 16:55:30|814.13|807.09|814.54|807.5|814.54|807.5|814.09|807.05|18
1728752140000|2024-10-12 16:55:40|814.55|807.51|814.5|807.46|814.55|807.51|814.5|807.46|13
1728752150000|2024-10-12 16:55:50|814.52|807.48|814.33|807.29|814.52|807.48|814.16|807.12|17
1728752160000|2024-10-12 16:56:00|814.35|807.31|814.12|807.08|814.48|807.44|814.12|807.08|16
1728752170000|2024-10-12 16:56:10|814.14|807.1|814.16|807.12|814.21|807.17|814.03|806.99|17
1728752180000|2024-10-12 16:56:20|814.12|807.08|814.07|807.03|814.12|807.08|813.96|806.92|12
1728752190000|2024-10-12 16:56:30|814.1|807.06|813.96|806.92|814.1|807.06|813.79|806.75|17
1728752200000|2024-10-12 16:56:40|813.95|806.91|814.01|806.97|814.05|807.01|813.89|806.85|15
1728752210000|2024-10-12 16:56:50|813.95|806.91|813.92|806.88|813.96|806.92|813.83|806.79|11
1728752220000|2024-10-12 16:57:00|813.88|806.84|813.7|806.66|813.89|806.85|813.7|806.66|18
1728752230000|2024-10-12 16:57:10|813.75|806.71|813.23|806.19|813.75|806.71|813.23|806.19|18
1728752240000|2024-10-12 16:57:20|813.27|806.23|813.18|806.14|813.27|806.23|813.14|806.1|10
1728752250000|2024-10-12 16:57:30|813.14|806.1|813.59|806.55|813.63|806.59|813.14|806.1|13
1728752260000|2024-10-12 16:57:40|813.6|806.56|813.67|806.63|813.67|806.63|813.58|806.54|13
1728752270000|2024-10-12 16:57:50|813.68|806.64|813.58|806.54|813.68|806.64|813.55|806.51|6
1728752280000|2024-10-12 16:58:00|813.56|806.52|813.57|806.53|813.6|806.56|813.56|806.52|8
1728752290000|2024-10-12 16:58:10|813.54|806.5|813.14|806.1|813.54|806.5|813.14|806.1|10
1728752300000|2024-10-12 16:58:20|813.11|806.07|812.98|805.94|813.21|806.17|812.98|805.94|11
1728752310000|2024-10-12 16:58:30|812.92|805.88|812.76|805.72|812.92|805.88|812.76|805.72|9
1728752320000|2024-10-12 16:58:40|812.75|805.71|812.76|805.72|812.76|805.72|812.75|805.71|2
1728752330000|2024-10-12 16:58:50|812.71|805.67|811.95|804.91|812.71|805.67|811.95|804.91|16
1728752340000|2024-10-12 16:59:00|811.97|804.93|812.04|805|812.21|805.17|811.81|804.77|15
1728752350000|2024-10-12 16:59:10|812|804.96|812.24|805.2|812.31|805.27|811.98|804.94|13
1728752360000|2024-10-12 16:59:20|812.23|805.19|811.74|804.7|812.23|805.19|811.71|804.67|20
1728752370000|2024-10-12 16:59:30|811.8|804.76|811.85|804.81|811.86|804.82|811.65|804.61|16
1728752380000|2024-10-12 16:59:40|811.77|804.73|811.68|804.64|811.85|804.81|811.57|804.53|28
1728752390000|2024-10-12 16:59:50|811.61|804.57|811.67|804.63|811.77|804.73|811.6|804.56|21
1728752400000|2024-10-12 17:00:00|811.71|804.67|811.93|804.89|811.95|804.91|811.59|804.55|27
1728752410000|2024-10-12 17:00:10|811.92|804.88|812.21|805.17|812.23|805.19|811.89|804.85|22
1728752420000|2024-10-12 17:00:20|812.2|805.16|812.42|805.38|812.42|805.38|812.03|804.99|27
1728752430000|2024-10-12 17:00:30|812.44|805.4|812.33|805.29|812.59|805.55|811.98|804.94|30
1728752440000|2024-10-12 17:00:40|812.5|805.46|812.61|805.57|812.69|805.65|812.39|805.35|21
1728752450000|2024-10-12 17:00:50|812.62|805.58|812.46|805.42|812.66|805.62|812.38|805.34|16
1728752460000|2024-10-12 17:01:00|812.4|805.36|812.16|805.12|812.4|805.36|812.16|805.12|14
1728752470000|2024-10-12 17:01:10|812.22|805.18|812.78|805.74|812.78|805.74|812.22|805.18|21
1728752480000|2024-10-12 17:01:20|812.79|805.75|813.27|806.23|813.29|806.25|812.77|805.73|21
1728752490000|2024-10-12 17:01:30|813.19|806.15|813.17|806.13|813.25|806.21|812.95|805.91|14
1728752500000|2024-10-12 17:01:40|813.23|806.19|813.08|806.04|813.25|806.21|813.08|806.04|8
1728752510000|2024-10-12 17:01:50|813.05|806.01|812.77|805.73|813.05|806.01|812.71|805.67|18
1728752520000|2024-10-12 17:02:00|812.72|805.68|812.61|805.57|812.72|805.68|812.53|805.49|8
1728752530000|2024-10-12 17:02:10|812.62|805.58|812.61|805.57|812.89|805.85|812.61|805.57|15
1728752540000|2024-10-12 17:02:20|812.55|805.51|813.08|806.04|813.08|806.04|812.55|805.51|19
1728752550000|2024-10-12 17:02:30|813.07|806.03|813.16|806.12|813.26|806.22|813.06|806.02|14
1728752560000|2024-10-12 17:02:40|813.17|806.13|813.71|806.67|813.77|806.73|813.17|806.13|31
1728752570000|2024-10-12 17:02:50|813.8|806.76|813.9|806.86|814.11|807.07|813.8|806.76|21
1728752580000|2024-10-12 17:03:00|813.88|806.84|814.27|807.23|814.3|807.26|813.86|806.82|19
1728752590000|2024-10-12 17:03:10|814.26|807.22|814.15|807.11|814.4|807.36|814.08|807.04|15
1728752600000|2024-10-12 17:03:20|814.2|807.16|814.13|807.09|814.29|807.25|814.06|807.02|10
1728752610000|2024-10-12 17:03:30|814.12|807.08|813.52|806.48|814.14|807.1|813.52|806.48|12
1728752620000|2024-10-12 17:03:40|813.45|806.41|813.69|806.65|813.72|806.68|813.45|806.41|14
1728752630000|2024-10-12 17:03:50|813.77|806.73|813.41|806.37|813.78|806.74|813.41|806.37|18
1728752640000|2024-10-12 17:04:00|813.42|806.38|813|805.96|813.42|806.38|813|805.96|9
1728752650000|2024-10-12 17:04:10|812.95|805.91|813.3|806.26|813.39|806.35|812.95|805.91|20
1728752660000|2024-10-12 17:04:20|813.39|806.35|813.3|806.26|813.4|806.36|813.19|806.15|11
1728752670000|2024-10-12 17:04:30|813.25|806.21|813.2|806.16|813.26|806.22|813.08|806.04|13
1728752680000|2024-10-12 17:04:40|813.3|806.26|813.94|806.9|813.94|806.9|813.26|806.22|16
1728752690000|2024-10-12 17:04:50|813.91|806.87|813.82|806.78|813.91|806.87|813.79|806.75|4
1728752700000|2024-10-12 17:05:00|813.88|806.84|813.87|806.83|813.93|806.89|813.79|806.75|19
1728752710000|2024-10-12 17:05:10|813.86|806.82|812.92|805.88|814.01|806.97|812.8|805.76|17
1728752720000|2024-10-12 17:05:20|812.97|805.93|813.27|806.23|813.32|806.28|812.92|805.88|19
1728752730000|2024-10-12 17:05:30|813.28|806.24|813.4|806.36|813.82|806.78|813.28|806.24|22
1728752740000|2024-10-12 17:05:40|813.06|806.02|813.6|806.56|813.61|806.57|813.02|805.98|20
1728752750000|2024-10-12 17:05:50|813.64|806.6|813.27|806.23|813.87|806.83|813.27|806.23|17
1728752760000|2024-10-12 17:06:00|813.26|806.22|813.5|806.46|813.5|806.46|813.26|806.22|5
1728752770000|2024-10-12 17:06:10|813.47|806.43|812.96|805.92|813.47|806.43|812.96|805.92|17
1728752780000|2024-10-12 17:06:20|812.88|805.84|812.56|805.52|812.93|805.89|812.43|805.39|18
1728752790000|2024-10-12 17:06:30|812.54|805.5|812.12|805.08|812.54|805.5|812.08|805.04|29
1728752800000|2024-10-12 17:06:40|812.1|805.06|812.66|805.62|812.92|805.88|812.09|805.05|33
1728752810000|2024-10-12 17:06:50|812.64|805.6|812.84|805.8|813.05|806.01|812.64|805.6|16
1728752820000|2024-10-12 17:07:00|812.91|805.87|813.2|806.16|813.21|806.17|812.86|805.82|13
1728752830000|2024-10-12 17:07:10|813.14|806.1|813.18|806.14|813.37|806.33|813.14|806.1|17
1728752840000|2024-10-12 17:07:20|813.19|806.15|813.2|806.16|813.39|806.35|813.19|806.15|17
1728752850000|2024-10-12 17:07:30|813.19|806.15|813.39|806.35|813.39|806.35|813.09|806.05|13
1728752860000|2024-10-12 17:07:40|813.38|806.34|813.24|806.2|813.38|806.34|812.87|805.83|21
1728752870000|2024-10-12 17:07:50|813.2|806.16|813.35|806.31|813.39|806.35|813.2|806.16|14
1728752880000|2024-10-12 17:08:00|813.38|806.34|813.29|806.25|813.38|806.34|813.29|806.25|3
1728752890000|2024-10-12 17:08:10|813.28|806.24|813|805.96|813.28|806.24|812.85|805.81|17
1728752900000|2024-10-12 17:08:20|813.04|806|813.15|806.11|813.28|806.24|813|805.96|12
1728752910000|2024-10-12 17:08:30|813.09|806.05|813.28|806.24|813.38|806.34|813.09|806.05|13
1728752920000|2024-10-12 17:08:40|813.23|806.19|813.13|806.09|813.23|806.19|812.87|805.83|13
1728752930000|2024-10-12 17:08:50|813.07|806.03|812.81|805.77|813.15|806.11|812.8|805.76|13
1728752940000|2024-10-12 17:09:00|812.82|805.78|812.67|805.63|812.85|805.81|812.63|805.59|13
1728752950000|2024-10-12 17:09:10|812.73|805.69|812.76|805.72|812.76|805.72|812.68|805.64|3
1728752960000|2024-10-12 17:09:20|812.8|805.76|812.82|805.78|812.86|805.82|812.79|805.75|7
1728752970000|2024-10-12 17:09:30|812.86|805.82|812.9|805.86|812.96|805.92|812.86|805.82|6
1728752980000|2024-10-12 17:09:40|812.85|805.81|812.68|805.64|812.9|805.86|812.68|805.64|10
1728752990000|2024-10-12 17:09:50|812.62|805.58|812.35|805.31|812.62|805.58|812.25|805.21|12
1728753000000|2024-10-12 17:10:00|812.37|805.33|812.59|805.55|812.59|805.55|812.36|805.32|5
1728753010000|2024-10-12 17:10:10|812.64|805.6|812.84|805.8|812.94|805.9|812.64|805.6|23
1728753020000|2024-10-12 17:10:20|812.9|805.86|813.37|806.33|813.37|806.33|812.9|805.86|20
1728753030000|2024-10-12 17:10:30|813.3|806.26|813.58|806.54|813.58|806.54|813.19|806.15|13
1728753040000|2024-10-12 17:10:40|813.6|806.56|812.86|805.82|813.6|806.56|812.77|805.73|15
1728753050000|2024-10-12 17:10:50|812.87|805.83|812.87|805.83|812.87|805.83|812.87|805.83|1
1728753060000|2024-10-12 17:11:00|812.86|805.82|813.04|806|813.09|806.05|812.86|805.82|11
1728753070000|2024-10-12 17:11:10|813.05|806.01|813.19|806.15|813.19|806.15|813.05|806.01|10
1728753090000|2024-10-12 17:11:30|813.21|806.17|813.11|806.07|813.21|806.17|813.06|806.02|5
1728753100000|2024-10-12 17:11:40|813.06|806.02|812.51|805.47|813.06|806.02|812.46|805.42|8
1728753110000|2024-10-12 17:11:50|812.52|805.48|812.51|805.47|812.66|805.62|812.45|805.41|20
1728753120000|2024-10-12 17:12:00|812.55|805.51|812.52|805.48|812.56|805.52|812.47|805.43|9
1728753130000|2024-10-12 17:12:10|812.53|805.49|812.37|805.33|812.53|805.49|812.37|805.33|5
1728753140000|2024-10-12 17:12:20|812.29|805.25|812.14|805.1|812.29|805.25|812.09|805.05|7
1728753150000|2024-10-12 17:12:30|812.13|805.09|811.69|804.65|812.13|805.09|811.61|804.57|17
1728753160000|2024-10-12 17:12:40|811.68|804.64|811.9|804.86|811.9|804.86|811.68|804.64|13
1728753170000|2024-10-12 17:12:50|811.89|804.85|811.81|804.77|811.9|804.86|811.81|804.77|5
1728753180000|2024-10-12 17:13:00|811.86|804.82|811.48|804.44|811.91|804.87|811.48|804.44|12
1728753190000|2024-10-12 17:13:10|811.51|804.47|811.27|804.23|811.57|804.53|811.27|804.23|16
1728753200000|2024-10-12 17:13:20|811.22|804.18|811.22|804.18|811.26|804.22|811.18|804.14|7
1728753210000|2024-10-12 17:13:30|811.21|804.17|811.49|804.45|811.5|804.46|811.18|804.14|8
1728753220000|2024-10-12 17:13:40|811.45|804.41|811.24|804.2|811.45|804.41|811.23|804.19|16
1728753230000|2024-10-12 17:13:50|811.19|804.15|811.25|804.21|811.25|804.21|811.15|804.11|9
1728753240000|2024-10-12 17:14:00|811.23|804.19|811.06|804.02|811.25|804.21|811.06|804.02|5
1728753250000|2024-10-12 17:14:10|810.62|803.58|810.82|803.78|810.91|803.87|810.55|803.51|15
1728753260000|2024-10-12 17:14:20|810.78|803.74|810.56|803.52|810.87|803.83|810.54|803.5|11
1728753270000|2024-10-12 17:14:30|810.54|803.5|811.13|804.09|811.13|804.09|810.54|803.5|15
1728753280000|2024-10-12 17:14:40|811.14|804.1|810.97|803.93|811.14|804.1|810.93|803.89|17
1728753290000|2024-10-12 17:14:50|810.96|803.92|811.09|804.05|811.14|804.1|810.95|803.91|10
1728753300000|2024-10-12 17:15:00|811.05|804.01|810.55|803.51|811.05|804.01|810.46|803.42|16
1728753310000|2024-10-12 17:15:10|810.59|803.55|810.99|803.95|811|803.96|810.58|803.54|14
1728753320000|2024-10-12 17:15:20|810.95|803.91|811.58|804.54|811.6|804.56|810.95|803.91|24
1728753330000|2024-10-12 17:15:30|811.6|804.56|811.43|804.39|811.68|804.64|811.41|804.37|17
1728753340000|2024-10-12 17:15:40|811.45|804.41|811.2|804.16|811.53|804.49|811.15|804.11|15
1728753350000|2024-10-12 17:15:50|811.16|804.12|811.44|804.4|811.58|804.54|811.16|804.12|18
1728753360000|2024-10-12 17:16:00|811.43|804.39|811.92|804.88|811.92|804.88|811.43|804.39|15
1728753370000|2024-10-12 17:16:10|811.93|804.89|811.83|804.79|812.35|805.31|811.83|804.79|24
1728753380000|2024-10-12 17:16:20|811.87|804.83|812.28|805.24|812.28|805.24|811.83|804.79|11
1728753390000|2024-10-12 17:16:30|812.27|805.23|812.65|805.61|812.65|805.61|812.16|805.12|17
1728753400000|2024-10-12 17:16:40|812.59|805.55|812.38|805.34|812.59|805.55|812.07|805.03|24
1728753410000|2024-10-12 17:16:50|812.61|805.57|812.43|805.39|812.61|805.57|812.38|805.34|15
1728753420000|2024-10-12 17:17:00|812.38|805.34|812.58|805.54|812.61|805.57|812.32|805.28|11
1728753430000|2024-10-12 17:17:10|812.64|805.6|812.98|805.94|812.98|805.94|812.62|805.58|13
1728753440000|2024-10-12 17:17:20|812.96|805.92|812.92|805.88|812.96|805.92|812.86|805.82|7
1728753450000|2024-10-12 17:17:30|812.98|805.94|813.09|806.05|813.09|806.05|812.96|805.92|11
1728753460000|2024-10-12 17:17:40|813.29|806.25|813.37|806.33|813.37|806.33|813.19|806.15|12
1728753470000|2024-10-12 17:17:50|813.32|806.28|814.72|807.68|814.74|807.7|813.32|806.28|24
1728753480000|2024-10-12 17:18:00|814.76|807.72|814.55|807.51|814.82|807.78|814.4|807.36|24
1728753490000|2024-10-12 17:18:10|814.51|807.47|814.25|807.21|814.51|807.47|814.25|807.21|14
1728753500000|2024-10-12 17:18:20|814.21|807.17|814.24|807.2|814.41|807.37|814.14|807.1|27
1728753510000|2024-10-12 17:18:30|814.27|807.23|814.14|807.1|814.27|807.23|814.13|807.09|10
1728753520000|2024-10-12 17:18:40|814.16|807.12|813.86|806.82|814.16|807.12|813.86|806.82|7
1728753530000|2024-10-12 17:18:50|813.87|806.83|813.77|806.73|813.87|806.83|813.68|806.64|11
1728753540000|2024-10-12 17:19:00|813.8|806.76|813.92|806.88|814.01|806.97|813.71|806.67|16
1728753550000|2024-10-12 17:19:10|813.88|806.84|813.88|806.84|813.97|806.93|813.88|806.84|5
1728753560000|2024-10-12 17:19:20|813.93|806.89|813.96|806.92|813.97|806.93|813.92|806.88|7
1728753570000|2024-10-12 17:19:30|813.93|806.89|814.11|807.07|814.25|807.21|813.88|806.84|18
1728753580000|2024-10-12 17:19:40|814.19|807.15|815.44|808.4|815.44|808.4|814.19|807.15|26
1728753590000|2024-10-12 17:19:50|815.45|808.41|815.42|808.38|815.45|808.41|815.25|808.21|12
1728753600000|2024-10-12 17:20:00|815.43|808.39|815.67|808.63|815.82|808.78|815.42|808.38|14
1728753610000|2024-10-12 17:20:10|815.66|808.62|816.04|809|816.04|809|815.66|808.62|18
1728753620000|2024-10-12 17:20:20|816.05|809.01|816.38|809.34|816.55|809.51|816.05|809.01|17
1728753630000|2024-10-12 17:20:30|816.36|809.32|815.99|808.95|816.37|809.33|815.93|808.89|29
1728753640000|2024-10-12 17:20:40|816.04|809|815.74|808.7|816.16|809.12|815.74|808.7|17
1728753650000|2024-10-12 17:20:50|815.79|808.75|815.63|808.59|815.79|808.75|815.59|808.55|12
1728753660000|2024-10-12 17:21:00|815.64|808.6|815.26|808.22|815.64|808.6|815.23|808.19|16
1728753680000|2024-10-12 17:21:20|815.25|808.21|815.2|808.16|815.27|808.23|814.99|807.95|17
1728753690000|2024-10-12 17:21:30|815.18|808.14|815.48|808.44|815.49|808.45|815.1|808.06|17
1728753700000|2024-10-12 17:21:40|815.52|808.48|816.86|809.82|817|809.96|815.48|808.44|28
1728753710000|2024-10-12 17:21:50|816.83|809.79|816.32|809.28|816.99|809.95|816.32|809.28|19
1728753720000|2024-10-12 17:22:00|816.47|809.43|815.87|808.83|816.48|809.44|815.87|808.83|20
1728753730000|2024-10-12 17:22:10|815.84|808.8|815.96|808.92|816.04|809|815.83|808.79|15
1728753740000|2024-10-12 17:22:20|815.97|808.93|816.09|809.05|816.09|809.05|815.95|808.91|11
1728753750000|2024-10-12 17:22:30|816.04|809|815.9|808.86|816.04|809|815.86|808.82|7
1728753760000|2024-10-12 17:22:40|815.89|808.85|816.04|809|816.04|809|815.85|808.81|7
1728753770000|2024-10-12 17:22:50|816.03|808.99|816.35|809.31|816.39|809.35|816.03|808.99|13
1728753780000|2024-10-12 17:23:00|816.3|809.26|816.08|809.04|816.44|809.4|815.94|808.9|16
1728753790000|2024-10-12 17:23:10|816.02|808.98|816.03|808.99|816.03|808.99|815.93|808.89|9
1728753800000|2024-10-12 17:23:20|816.02|808.98|815.83|808.79|816.03|808.99|815.83|808.79|8
1728753810000|2024-10-12 17:23:30|815.87|808.83|815.79|808.75|815.88|808.84|815.79|808.75|6
1728753820000|2024-10-12 17:23:40|815.68|808.64|815.86|808.82|815.88|808.84|815.63|808.59|17
1728753830000|2024-10-12 17:23:50|815.87|808.83|815.73|808.69|815.87|808.83|815.73|808.69|6
1728753840000|2024-10-12 17:24:00|815.74|808.7|815.72|808.68|815.82|808.78|815.64|808.6|11
1728753850000|2024-10-12 17:24:10|815.73|808.69|815.85|808.81|815.85|808.81|815.72|808.68|8
1728753860000|2024-10-12 17:24:20|816.06|809.02|816.19|809.15|816.19|809.15|816.04|809|6
1728753870000|2024-10-12 17:24:30|816.23|809.19|816.28|809.24|816.5|809.46|816.23|809.19|20
1728753880000|2024-10-12 17:24:40|816.33|809.29|816.26|809.22|816.34|809.3|816.2|809.16|16
1728753890000|2024-10-12 17:24:50|816.24|809.2|816.1|809.06|816.26|809.22|816.1|809.06|9
1728753900000|2024-10-12 17:25:00|816.06|809.02|815.93|808.89|816.1|809.06|815.93|808.89|5
1728753910000|2024-10-12 17:25:10|815.92|808.88|815.93|808.89|815.93|808.89|815.92|808.88|4
1728753920000|2024-10-12 17:25:20|815.92|808.88|815.83|808.79|815.92|808.88|815.83|808.79|3
1728753930000|2024-10-12 17:25:30|815.87|808.83|815.83|808.79|816|808.96|815.83|808.79|17
1728753940000|2024-10-12 17:25:40|815.88|808.84|815.78|808.74|816.01|808.97|815.65|808.61|14
1728753950000|2024-10-12 17:25:50|815.82|808.78|815.71|808.67|815.82|808.78|815.7|808.66|20
1728753960000|2024-10-12 17:26:00|815.67|808.63|815.63|808.59|815.67|808.63|815.3|808.26|23
1728753970000|2024-10-12 17:26:10|815.88|808.84|815.79|808.75|815.95|808.91|815.75|808.71|13
1728753980000|2024-10-12 17:26:20|815.75|808.71|815.95|808.91|815.95|808.91|815.73|808.69|10
1728753990000|2024-10-12 17:26:30|815.96|808.92|815.62|808.58|815.96|808.92|815.62|808.58|12
1728754000000|2024-10-12 17:26:40|815.85|808.81|816.4|809.36|816.42|809.38|815.85|808.81|18
1728754010000|2024-10-12 17:26:50|816.41|809.37|815.97|808.93|816.41|809.37|815.97|808.93|13
1728754020000|2024-10-12 17:27:00|815.88|808.84|815.86|808.82|816.07|809.03|815.86|808.82|18
1728754030000|2024-10-12 17:27:10|815.88|808.84|815.76|808.72|815.95|808.91|815.76|808.72|22
1728754040000|2024-10-12 17:27:20|815.89|808.85|816.12|809.08|816.12|809.08|815.89|808.85|11
1728754050000|2024-10-12 17:27:30|816.1|809.06|816.04|809|816.1|809.06|815.98|808.94|11
1728754060000|2024-10-12 17:27:40|816.06|809.02|816.06|809.02|816.07|809.03|816.06|809.02|3
1728754070000|2024-10-12 17:27:50|816.11|809.07|816.19|809.15|816.24|809.2|816.06|809.02|14
1728754080000|2024-10-12 17:28:00|816.13|809.09|816.07|809.03|816.19|809.15|816.02|808.98|9
1728754090000|2024-10-12 17:28:10|816.12|809.08|816.19|809.15|816.19|809.15|816.12|809.08|5
1728754100000|2024-10-12 17:28:20|816.1|809.06|815.52|808.48|816.1|809.06|815.5|808.46|13
1728754110000|2024-10-12 17:28:30|815.5|808.46|815.62|808.58|815.7|808.66|815.48|808.44|15
1728754120000|2024-10-12 17:28:40|815.58|808.54|815.59|808.55|815.65|808.61|815.58|808.54|12
1728754130000|2024-10-12 17:28:50|815.57|808.53|815|807.96|815.57|808.53|814.92|807.88|19
1728754140000|2024-10-12 17:29:00|814.96|807.92|815.44|808.4|815.54|808.5|814.88|807.84|15
1728754150000|2024-10-12 17:29:10|815.48|808.44|815.48|808.44|815.48|808.44|815.38|808.34|5
1728754160000|2024-10-12 17:29:20|815.57|808.53|815.77|808.73|815.82|808.78|815.48|808.44|15
1728754170000|2024-10-12 17:29:30|815.73|808.69|815.73|808.69|815.77|808.73|815.62|808.58|7
1728754180000|2024-10-12 17:29:40|815.77|808.73|815.39|808.35|815.77|808.73|815.39|808.35|7
1728754190000|2024-10-12 17:29:50|815.42|808.38|815.68|808.64|815.69|808.65|815.42|808.38|10
1728754200000|2024-10-12 17:30:00|815.66|808.62|815.66|808.62|815.67|808.63|815.47|808.43|15
1728754210000|2024-10-12 17:30:10|815.64|808.6|815.69|808.65|815.69|808.65|815.64|808.6|5
1728754220000|2024-10-12 17:30:20|815.62|808.58|815.22|808.18|815.63|808.59|815.22|808.18|17
1728754230000|2024-10-12 17:30:30|815.27|808.23|815.14|808.1|815.27|808.23|815.12|808.08|5
1728754240000|2024-10-12 17:30:40|815.12|808.08|815.3|808.26|815.38|808.34|815.12|808.08|17
1728754250000|2024-10-12 17:30:50|815.31|808.27|815.16|808.12|815.31|808.27|815.16|808.12|7
1728754260000|2024-10-12 17:31:00|815.13|808.09|815.06|808.02|815.13|808.09|814.97|807.93|18
1728754270000|2024-10-12 17:31:10|815.07|808.03|814.71|807.67|815.07|808.03|814.71|807.67|15
1728754280000|2024-10-12 17:31:20|814.66|807.62|813.81|806.77|814.66|807.62|813.81|806.77|27
1728754290000|2024-10-12 17:31:30|813.72|806.68|813.25|806.21|813.72|806.68|813.17|806.13|29
1728754300000|2024-10-12 17:31:40|813.26|806.22|813.77|806.73|813.81|806.77|813.21|806.17|20
1728754310000|2024-10-12 17:31:50|813.78|806.74|813.6|806.56|813.85|806.81|813.54|806.5|22
1728754320000|2024-10-12 17:32:00|813.63|806.59|813.57|806.53|813.74|806.7|813.56|806.52|21
1728754330000|2024-10-12 17:32:10|813.59|806.55|813.6|806.56|813.6|806.56|813.49|806.45|12
1728754340000|2024-10-12 17:32:20|813.64|806.6|814.57|807.53|814.57|807.53|813.64|806.6|19
1728754350000|2024-10-12 17:32:30|814.58|807.54|815.04|808|815.05|808.01|814.53|807.49|14
1728754360000|2024-10-12 17:32:40|814.99|807.95|815.58|808.54|815.63|808.59|814.99|807.95|19
1728754370000|2024-10-12 17:32:50|815.45|808.41|815.5|808.46|815.58|808.54|815.12|808.08|22
1728754380000|2024-10-12 17:33:00|815.55|808.51|815.35|808.31|815.62|808.58|815.34|808.3|18
1728754390000|2024-10-12 17:33:10|815.4|808.36|815.34|808.3|815.42|808.38|815.28|808.24|11
1728754400000|2024-10-12 17:33:20|815.39|808.35|815.4|808.36|815.4|808.36|815.32|808.28|8
1728754410000|2024-10-12 17:33:30|815.43|808.39|815.26|808.22|815.43|808.39|815.19|808.15|10
1728754420000|2024-10-12 17:33:40|815.35|808.31|815.26|808.22|815.4|808.36|815.26|808.22|12
1728754430000|2024-10-12 17:33:50|815.19|808.15|815.07|808.03|815.22|808.18|815.07|808.03|15
1728754440000|2024-10-12 17:34:00|815.06|808.02|815.14|808.1|815.19|808.15|815.02|807.98|17
1728754450000|2024-10-12 17:34:10|815.16|808.12|815.18|808.14|815.18|808.14|815.15|808.11|4
1728754460000|2024-10-12 17:34:20|815.15|808.11|814.81|807.77|815.16|808.12|814.67|807.63|19
1728754470000|2024-10-12 17:34:30|814.85|807.81|814.75|807.71|815.06|808.02|814.61|807.57|18
1728754480000|2024-10-12 17:34:40|814.71|807.67|814.94|807.9|815.07|808.03|814.71|807.67|21
1728754490000|2024-10-12 17:34:50|814.9|807.86|815.06|808.02|815.06|808.02|814.85|807.81|20
1728754500000|2024-10-12 17:35:00|815.01|807.97|814.68|807.64|815.01|807.97|814.61|807.57|23
1728754510000|2024-10-12 17:35:10|814.74|807.7|814.68|807.64|814.74|807.7|814.63|807.59|9
1728754520000|2024-10-12 17:35:20|814.67|807.63|814.66|807.62|814.68|807.64|814.47|807.43|14
1728754530000|2024-10-12 17:35:30|814.62|807.58|814.56|807.52|814.62|807.58|814.51|807.47|10
1728754540000|2024-10-12 17:35:40|814.54|807.5|814.42|807.38|814.62|807.58|814.41|807.37|14
1728754550000|2024-10-12 17:35:50|814.39|807.35|814.43|807.39|814.56|807.52|814.05|807.01|19
1728754560000|2024-10-12 17:36:00|814.45|807.41|813.81|806.77|814.51|807.47|813.81|806.77|19
1728754570000|2024-10-12 17:36:10|813.82|806.78|814.04|807|814.05|807.01|813.82|806.78|9
1728754580000|2024-10-12 17:36:20|814.07|807.03|813.9|806.86|814.16|807.12|813.85|806.81|19
1728754590000|2024-10-12 17:36:30|813.89|806.85|814.02|806.98|814.02|806.98|813.89|806.85|4
1728754600000|2024-10-12 17:36:40|813.97|806.93|814.23|807.19|814.23|807.19|813.97|806.93|7
1728754610000|2024-10-12 17:36:50|814.24|807.2|814.35|807.31|814.37|807.33|814.24|807.2|10
1728754620000|2024-10-12 17:37:00|814.49|807.45|814.91|807.87|814.98|807.94|814.49|807.45|17
1728754630000|2024-10-12 17:37:10|814.94|807.9|814.97|807.93|815.12|808.08|814.94|807.9|9
1728754640000|2024-10-12 17:37:20|815.05|808.01|814.84|807.8|815.05|808.01|814.8|807.76|14
1728754650000|2024-10-12 17:37:30|814.83|807.79|814.89|807.85|814.89|807.85|814.71|807.67|14
1728754660000|2024-10-12 17:37:40|814.91|807.87|814.88|807.84|814.91|807.87|814.88|807.84|5
1728754670000|2024-10-12 17:37:50|814.89|807.85|814.93|807.89|814.95|807.91|814.88|807.84|6
1728754680000|2024-10-12 17:38:00|814.99|807.95|815.4|808.36|815.4|808.36|814.98|807.94|14
1728754690000|2024-10-12 17:38:10|815.39|808.35|815.59|808.55|815.59|808.55|815.38|808.34|14
1728754700000|2024-10-12 17:38:20|815.68|808.64|815.57|808.53|815.68|808.64|815.57|808.53|3
1728754710000|2024-10-12 17:38:30|815.73|808.69|816.09|809.05|816.09|809.05|815.49|808.45|12
1728754720000|2024-10-12 17:38:40|816.13|809.09|816.14|809.1|816.28|809.24|816.09|809.05|8
1728754730000|2024-10-12 17:38:50|816.01|808.97|816.09|809.05|816.13|809.09|816|808.96|7
1728754740000|2024-10-12 17:39:00|816.13|809.09|816.98|809.94|816.98|809.94|815.91|808.87|17
1728754750000|2024-10-12 17:39:10|816.99|809.95|816.92|809.88|817.11|810.07|816.92|809.88|11
1728754760000|2024-10-12 17:39:20|816.95|809.91|817.02|809.98|817.05|810.01|816.95|809.91|17
1728754770000|2024-10-12 17:39:30|816.93|809.89|816.93|809.89|817.02|809.98|816.88|809.84|12
1728754780000|2024-10-12 17:39:40|816.94|809.9|816.97|809.93|816.98|809.94|816.94|809.9|5
1728754790000|2024-10-12 17:39:50|816.93|809.89|817.09|810.05|817.09|810.05|816.82|809.78|20
1728754800000|2024-10-12 17:40:00|817.1|810.06|817.03|809.99|817.1|810.06|817.02|809.98|11
1728754810000|2024-10-12 17:40:10|817.02|809.98|816.75|809.71|817.02|809.98|816.75|809.71|8
1728754820000|2024-10-12 17:40:20|816.71|809.67|816.85|809.81|816.85|809.81|816.66|809.62|8
1728754830000|2024-10-12 17:40:30|816.84|809.8|816.66|809.62|816.84|809.8|816.66|809.62|6
1728754840000|2024-10-12 17:40:40|816.7|809.66|816.69|809.65|816.72|809.68|816.66|809.62|13
1728754850000|2024-10-12 17:40:50|816.65|809.61|816.73|809.69|816.73|809.69|816.65|809.61|12
1728754860000|2024-10-12 17:41:00|816.72|809.68|816.56|809.52|816.72|809.68|816.51|809.47|18
1728754870000|2024-10-12 17:41:10|816.6|809.56|816.94|809.9|816.94|809.9|816.56|809.52|13
1728754880000|2024-10-12 17:41:20|817.03|809.99|817.7|810.66|817.7|810.66|817.03|809.99|18
1728754890000|2024-10-12 17:41:30|817.77|810.73|818.03|810.99|818.22|811.18|817.75|810.71|24
1728754900000|2024-10-12 17:41:40|818.04|811|818.28|811.24|818.28|811.24|818.03|810.99|12
1728754910000|2024-10-12 17:41:50|818.22|811.18|818.1|811.06|818.22|811.18|818.08|811.04|12
1728754920000|2024-10-12 17:42:00|818.08|811.04|817.58|810.54|818.1|811.06|817.58|810.54|25
1728754930000|2024-10-12 17:42:10|817.62|810.58|817.83|810.79|817.83|810.79|817.53|810.49|14
1728754940000|2024-10-12 17:42:20|817.84|810.8|817.88|810.84|817.88|810.84|817.74|810.7|10
1728754950000|2024-10-12 17:42:30|817.77|810.73|817.62|810.58|817.79|810.75|817.62|810.58|13
1728754960000|2024-10-12 17:42:40|817.6|810.56|817.61|810.57|817.62|810.58|817.55|810.51|10
1728754970000|2024-10-12 17:42:50|817.57|810.53|817.52|810.48|817.61|810.57|817.52|810.48|10
1728754980000|2024-10-12 17:43:00|817.51|810.47|816.84|809.8|817.51|810.47|816.83|809.79|17
1728754990000|2024-10-12 17:43:10|816.83|809.79|817.02|809.98|817.02|809.98|816.83|809.79|8
1728755000000|2024-10-12 17:43:20|817.11|810.07|817.16|810.12|817.3|810.26|817.11|810.07|15
1728755010000|2024-10-12 17:43:30|817.2|810.16|817.06|810.02|817.2|810.16|816.97|809.93|12
1728755020000|2024-10-12 17:43:40|817.11|810.07|817.29|810.25|817.33|810.29|817.02|809.98|11
1728755030000|2024-10-12 17:43:50|817.33|810.29|816.76|809.72|817.33|810.29|816.63|809.59|20
1728755040000|2024-10-12 17:44:00|816.72|809.68|816.66|809.62|816.72|809.68|816.6|809.56|14
1728755050000|2024-10-12 17:44:10|816.62|809.58|816.11|809.07|816.62|809.58|816.11|809.07|11
1728755060000|2024-10-12 17:44:20|816.1|809.06|816.79|809.75|816.79|809.75|816.1|809.06|15
1728755070000|2024-10-12 17:44:30|816.77|809.73|816.79|809.75|816.79|809.75|816.77|809.73|13
1728755080000|2024-10-12 17:44:40|816.86|809.82|817.14|810.1|817.14|810.1|816.86|809.82|17
1728755090000|2024-10-12 17:44:50|817.15|810.11|816.91|809.87|817.15|810.11|816.87|809.83|13
1728755100000|2024-10-12 17:45:00|816.93|809.89|817.28|810.24|817.52|810.48|816.93|809.89|14
1728755110000|2024-10-12 17:45:10|817.09|810.05|816.95|809.91|817.09|810.05|816.9|809.86|8
1728755120000|2024-10-12 17:45:20|816.94|809.9|816.94|809.9|816.95|809.91|816.94|809.9|9
1728755130000|2024-10-12 17:45:30|816.96|809.92|816.52|809.48|817.11|810.07|816.52|809.48|16
1728755140000|2024-10-12 17:45:40|816.49|809.45|816.63|809.59|816.68|809.64|816.36|809.32|17
1728755150000|2024-10-12 17:45:50|816.59|809.55|816.52|809.48|816.68|809.64|816.48|809.44|12
1728755160000|2024-10-12 17:46:00|816.56|809.52|816.31|809.27|816.58|809.54|816.31|809.27|16
1728755170000|2024-10-12 17:46:10|816.25|809.21|815.81|808.77|816.25|809.21|815.81|808.77|10
1728755180000|2024-10-12 17:46:20|815.8|808.76|816.2|809.16|816.2|809.16|815.8|808.76|11
1728755190000|2024-10-12 17:46:30|816.3|809.26|816.08|809.04|816.43|809.39|816.08|809.04|17
1728755200000|2024-10-12 17:46:40|816.07|809.03|815.93|808.89|816.07|809.03|815.89|808.85|15
1728755210000|2024-10-12 17:46:50|815.94|808.9|816.01|808.97|816.02|808.98|815.8|808.76|10
1728755220000|2024-10-12 17:47:00|815.97|808.93|815.75|808.71|815.98|808.94|815.75|808.71|11
1728755230000|2024-10-12 17:47:10|815.74|808.7|816.33|809.29|816.33|809.29|815.65|808.61|13
1728755240000|2024-10-12 17:47:20|816.36|809.32|816.74|809.7|816.77|809.73|816.36|809.32|15
1728755250000|2024-10-12 17:47:30|816.77|809.73|816.9|809.86|816.95|809.91|816.74|809.7|17
1728755260000|2024-10-12 17:47:40|816.91|809.87|816.99|809.95|816.99|809.95|816.79|809.75|10
1728755270000|2024-10-12 17:47:50|816.96|809.92|817.15|810.11|817.17|810.13|816.95|809.91|11
1728755280000|2024-10-12 17:48:00|817.14|810.1|817.08|810.04|817.35|810.31|817.08|810.04|12
1728755290000|2024-10-12 17:48:10|817.09|810.05|817.28|810.24|817.31|810.27|817.08|810.04|10
1728755300000|2024-10-12 17:48:20|817.18|810.14|817|809.96|817.23|810.19|816.98|809.94|13
1728755310000|2024-10-12 17:48:30|816.96|809.92|817|809.96|817|809.96|816.92|809.88|7
1728755320000|2024-10-12 17:48:40|816.96|809.92|816.72|809.68|816.96|809.92|816.72|809.68|14
1728755330000|2024-10-12 17:48:50|816.68|809.64|816.62|809.58|816.68|809.64|816.54|809.5|6
1728755340000|2024-10-12 17:49:00|816.56|809.52|816.24|809.2|816.56|809.52|816.24|809.2|9
1728755350000|2024-10-12 17:49:10|816.29|809.25|816.24|809.2|816.33|809.29|816.23|809.19|10
1728755360000|2024-10-12 17:49:20|816.32|809.28|816.59|809.55|816.68|809.64|816.32|809.28|11
1728755370000|2024-10-12 17:49:30|816.6|809.56|816.37|809.33|816.6|809.56|816.37|809.33|4
1728755380000|2024-10-12 17:49:40|816.42|809.38|816.92|809.88|816.92|809.88|816.41|809.37|23
1728755390000|2024-10-12 17:49:50|816.84|809.8|816.64|809.6|816.86|809.82|816.55|809.51|12
1728755400000|2024-10-12 17:50:00|816.66|809.62|816.64|809.6|816.7|809.66|816.46|809.42|17
1728755410000|2024-10-12 17:50:10|816.65|809.61|816.75|809.71|816.75|809.71|816.59|809.55|10
1728755420000|2024-10-12 17:50:20|816.73|809.69|816.42|809.38|816.89|809.85|816.38|809.34|14
1728755430000|2024-10-12 17:50:30|816.37|809.33|815.89|808.85|816.37|809.33|815.89|808.85|9
1728755440000|2024-10-12 17:50:40|815.9|808.86|815.7|808.66|815.9|808.86|815.66|808.62|11
1728755450000|2024-10-12 17:50:50|815.73|808.69|815.78|808.74|815.82|808.78|815.7|808.66|14
1728755460000|2024-10-12 17:51:00|815.74|808.7|815.92|808.88|815.97|808.93|815.74|808.7|21
1728755470000|2024-10-12 17:51:10|815.91|808.87|816.37|809.33|816.38|809.34|815.91|808.87|16
1728755480000|2024-10-12 17:51:20|816.43|809.39|817.66|810.62|817.67|810.63|816.43|809.39|25
1728755490000|2024-10-12 17:51:30|817.67|810.63|817.65|810.61|817.67|810.63|817.57|810.53|12
1728755500000|2024-10-12 17:51:40|817.57|810.53|817.77|810.73|817.82|810.78|817.53|810.49|16
1728755510000|2024-10-12 17:51:50|817.75|810.71|817.82|810.78|817.82|810.78|817.74|810.7|10
1728755520000|2024-10-12 17:52:00|817.81|810.77|817.59|810.55|817.89|810.85|817.59|810.55|18
1728755530000|2024-10-12 17:52:10|817.6|810.56|817.32|810.28|817.6|810.56|817.32|810.28|13
1728755540000|2024-10-12 17:52:20|817.27|810.23|817.07|810.03|817.27|810.23|817.07|810.03|16
1728755550000|2024-10-12 17:52:30|817.03|809.99|817.26|810.22|817.33|810.29|817.03|809.99|15
1728755560000|2024-10-12 17:52:40|817.29|810.25|817.2|810.16|817.33|810.29|817.13|810.09|9
1728755570000|2024-10-12 17:52:50|817.24|810.2|817.2|810.16|817.26|810.22|817.17|810.13|10
1728755580000|2024-10-12 17:53:00|817.21|810.17|817.2|810.16|817.24|810.2|817.02|809.98|19
1728755590000|2024-10-12 17:53:10|817.16|810.12|816.67|809.63|817.25|810.21|816.49|809.45|19
1728755600000|2024-10-12 17:53:20|816.73|809.69|817.59|810.55|817.77|810.73|816.73|809.69|24
1728755610000|2024-10-12 17:53:30|817.62|810.58|817.41|810.37|817.62|810.58|817.4|810.36|6
1728755620000|2024-10-12 17:53:40|817.4|810.36|817.58|810.54|817.6|810.56|817.4|810.36|6
1728755630000|2024-10-12 17:53:50|817.48|810.44|817.27|810.23|817.56|810.52|817.27|810.23|10
1728755640000|2024-10-12 17:54:00|817.28|810.24|817.41|810.37|817.47|810.43|817.28|810.24|6
1728755650000|2024-10-12 17:54:10|817.39|810.35|817.39|810.35|817.39|810.35|817.39|810.35|1
1728755660000|2024-10-12 17:54:20|817.42|810.38|817.39|810.35|817.42|810.38|817.39|810.35|5
1728755680000|2024-10-12 17:54:40|817.4|810.36|817.4|810.36|817.4|810.36|817.4|810.36|1
1728755690000|2024-10-12 17:54:50|817.38|810.34|817.24|810.2|817.38|810.34|817.24|810.2|4
1728755700000|2024-10-12 17:55:00|817.2|810.16|817.16|810.12|817.22|810.18|817.06|810.02|16
1728755710000|2024-10-12 17:55:10|817.2|810.16|816.99|809.95|817.2|810.16|816.91|809.87|17
1728755720000|2024-10-12 17:55:20|817.09|810.05|817.28|810.24|817.28|810.24|817.09|810.05|13
1728755730000|2024-10-12 17:55:30|817.3|810.26|817.41|810.37|817.49|810.45|817.3|810.26|9
1728755740000|2024-10-12 17:55:40|817.32|810.28|817.22|810.18|817.42|810.38|817.22|810.18|12
1728755750000|2024-10-12 17:55:50|817.31|810.27|817.38|810.34|817.41|810.37|817.31|810.27|10
1728755760000|2024-10-12 17:56:00|817.44|810.4|817.59|810.55|817.59|810.55|817.37|810.33|13
1728755770000|2024-10-12 17:56:10|817.62|810.58|817.68|810.64|817.68|810.64|817.6|810.56|6
1728755780000|2024-10-12 17:56:20|818.11|811.07|818.11|811.07|818.15|811.11|818|810.96|20
1728755790000|2024-10-12 17:56:30|818.14|811.1|818.74|811.7|819.01|811.97|818.14|811.1|22
1728755800000|2024-10-12 17:56:40|818.64|811.6|817.97|810.93|818.64|811.6|817.97|810.93|11
1728755810000|2024-10-12 17:56:50|817.9|810.86|817.6|810.56|817.9|810.86|817.6|810.56|13
1728755820000|2024-10-12 17:57:00|817.62|810.58|817.32|810.28|817.62|810.58|817.26|810.22|19
1728755830000|2024-10-12 17:57:10|817.33|810.29|817.16|810.12|817.33|810.29|817.02|809.98|16
1728755840000|2024-10-12 17:57:20|817.14|810.1|816.98|809.94|817.14|810.1|816.98|809.94|6
1728755850000|2024-10-12 17:57:30|817.26|810.22|817.28|810.24|817.44|810.4|817.23|810.19|17
1728755860000|2024-10-12 17:57:40|817.34|810.3|817.24|810.2|817.34|810.3|817.23|810.19|7
1728755870000|2024-10-12 17:57:50|817.21|810.17|817.1|810.06|817.21|810.17|817.1|810.06|7
1728755880000|2024-10-12 17:58:00|817.11|810.07|817.1|810.06|817.11|810.07|817.09|810.05|6
1728755890000|2024-10-12 17:58:10|817.11|810.07|817.1|810.06|817.11|810.07|817.1|810.06|2
1728755900000|2024-10-12 17:58:20|817.25|810.21|817.32|810.28|817.43|810.39|817.25|810.21|9
1728755910000|2024-10-12 17:58:30|817.26|810.22|816.96|809.92|817.27|810.23|816.95|809.91|12
1728755920000|2024-10-12 17:58:40|816.95|809.91|816.95|809.91|816.95|809.91|816.95|809.91|1
1728755930000|2024-10-12 17:58:50|816.84|809.8|816.81|809.77|816.84|809.8|816.72|809.68|5
1728755940000|2024-10-12 17:59:00|816.75|809.71|816.15|809.11|816.75|809.71|816.15|809.11|16
1728755950000|2024-10-12 17:59:10|816.1|809.06|816.21|809.17|816.21|809.17|816.08|809.04|5
1728755960000|2024-10-12 17:59:20|816.17|809.13|816.05|809.01|816.17|809.13|816.05|809.01|10
1728755970000|2024-10-12 17:59:30|816.16|809.12|816.04|809|816.22|809.18|816.04|809|7
1728755980000|2024-10-12 17:59:40|816.08|809.04|816.2|809.16|816.32|809.28|816.08|809.04|10
1728755990000|2024-10-12 17:59:50|816.16|809.12|816.04|809|816.16|809.12|816.04|809|4
1728756000000|2024-10-12 18:00:00|816.08|809.04|816.99|809.95|816.99|809.95|816.08|809.04|20
1728756010000|2024-10-12 18:00:10|817.02|809.98|816.85|809.81|817.29|810.25|816.82|809.78|18
1728756020000|2024-10-12 18:00:20|816.86|809.82|817.32|810.28|817.44|810.4|816.86|809.82|19
1728756030000|2024-10-12 18:00:30|817.43|810.39|817.43|810.39|817.51|810.47|817.14|810.1|18
1728756040000|2024-10-12 18:00:40|817.38|810.34|817.27|810.23|817.38|810.34|817.23|810.19|13
1728756050000|2024-10-12 18:00:50|817.34|810.3|817.22|810.18|817.54|810.5|817.22|810.18|17
1728756060000|2024-10-12 18:01:00|817.2|810.16|818.09|811.05|818.09|811.05|817.11|810.07|21
1728756070000|2024-10-12 18:01:10|818.01|810.97|818.19|811.15|818.28|811.24|817.89|810.85|23
1728756080000|2024-10-12 18:01:20|818.16|811.12|817.43|810.39|818.16|811.12|817.43|810.39|14
1728756090000|2024-10-12 18:01:30|817.39|810.35|817.94|810.9|818.02|810.98|817.39|810.35|19
1728756100000|2024-10-12 18:01:40|817.97|810.93|818.15|811.11|818.24|811.2|817.85|810.81|18
1728756110000|2024-10-12 18:01:50|818.19|811.15|818.73|811.69|818.8|811.76|818.19|811.15|24
1728756120000|2024-10-12 18:02:00|818.71|811.67|818.92|811.88|818.99|811.95|818.58|811.54|22
1728756130000|2024-10-12 18:02:10|818.91|811.87|819.24|812.2|819.24|812.2|818.81|811.77|15
1728756140000|2024-10-12 18:02:20|819.23|812.19|819.6|812.56|819.89|812.85|819.19|812.15|20
1728756150000|2024-10-12 18:02:30|819.61|812.57|819.36|812.32|819.61|812.57|819.28|812.24|13
1728756160000|2024-10-12 18:02:40|819.32|812.28|818.73|811.69|819.32|812.28|818.73|811.69|22
1728756170000|2024-10-12 18:02:50|818.74|811.7|818.94|811.9|819.1|812.06|818.74|811.7|17
1728756180000|2024-10-12 18:03:00|819.02|811.98|819.14|812.1|819.14|812.1|819.02|811.98|13
1728756190000|2024-10-12 18:03:10|819.09|812.05|819.57|812.53|819.58|812.54|819.09|812.05|11
1728756200000|2024-10-12 18:03:20|819.6|812.56|819.13|812.09|819.6|812.56|819.13|812.09|14
1728756210000|2024-10-12 18:03:30|819.17|812.13|819.03|811.99|819.17|812.13|818.98|811.94|12
1728756220000|2024-10-12 18:03:40|819.2|812.16|819.54|812.5|819.6|812.56|819.2|812.16|19
1728756230000|2024-10-12 18:03:50|819.5|812.46|819.87|812.83|819.87|812.83|819.49|812.45|15
1728756240000|2024-10-12 18:04:00|819.8|812.76|820.54|813.5|820.7|813.66|819.8|812.76|26
1728756250000|2024-10-12 18:04:10|820.48|813.44|820.54|813.5|820.61|813.57|820.38|813.34|19
1728756260000|2024-10-12 18:04:20|820.61|813.57|820.56|813.52|820.61|813.57|820.51|813.47|8
1728756270000|2024-10-12 18:04:30|820.61|813.57|820.39|813.35|820.62|813.58|820.23|813.19|21
1728756280000|2024-10-12 18:04:40|820.32|813.28|820.19|813.15|820.39|813.35|820.13|813.09|14
1728756290000|2024-10-12 18:04:50|820.27|813.23|820.59|813.55|820.67|813.63|820.23|813.19|26
1728756300000|2024-10-12 18:05:00|820.71|813.67|820.54|813.5|820.71|813.67|820.54|813.5|12
1728756310000|2024-10-12 18:05:10|820.52|813.48|820.92|813.88|820.92|813.88|820.52|813.48|11
1728756320000|2024-10-12 18:05:20|820.93|813.89|820.72|813.68|820.94|813.9|820.72|813.68|6
1728756330000|2024-10-12 18:05:30|820.84|813.8|821.1|814.06|821.1|814.06|820.79|813.75|20
1728756340000|2024-10-12 18:05:40|821.06|814.02|821.06|814.02|821.06|814.02|821.06|814.02|1
1728756350000|2024-10-12 18:05:50|821.11|814.07|821.73|814.69|821.77|814.73|821.11|814.07|19
1728756360000|2024-10-12 18:06:00|821.78|814.74|821.97|814.93|822.04|815|821.78|814.74|18
1728756370000|2024-10-12 18:06:10|822.01|814.97|821.92|814.88|822.09|815.05|821.92|814.88|16
1728756380000|2024-10-12 18:06:20|821.67|814.63|821.97|814.93|821.97|814.93|821.67|814.63|19
1728756390000|2024-10-12 18:06:30|821.9|814.86|822.17|815.13|822.17|815.13|821.83|814.79|14
1728756400000|2024-10-12 18:06:40|822.12|815.08|822.22|815.18|822.26|815.22|822.12|815.08|18
1728756410000|2024-10-12 18:06:50|822.2|815.16|822.12|815.08|822.22|815.18|822.01|814.97|23
1728756420000|2024-10-12 18:07:00|822.1|815.06|822.22|815.18|822.22|815.18|822.07|815.03|14
1728756430000|2024-10-12 18:07:10|822.12|815.08|822.23|815.19|822.32|815.28|822.12|815.08|16
1728756440000|2024-10-12 18:07:20|822.28|815.24|822.08|815.04|822.28|815.24|822.07|815.03|14
1728756450000|2024-10-12 18:07:30|822.17|815.13|822.01|814.97|822.19|815.15|821.99|814.95|13
1728756460000|2024-10-12 18:07:40|822.07|815.03|822.31|815.27|822.31|815.27|821.97|814.93|19
1728756470000|2024-10-12 18:07:50|822.23|815.19|822.52|815.48|822.52|815.48|822.16|815.12|11
1728756480000|2024-10-12 18:08:00|822.53|815.49|822.46|815.42|822.53|815.49|822.46|815.42|7
1728756490000|2024-10-12 18:08:10|822.44|815.4|822.38|815.34|822.46|815.42|822.31|815.27|8
1728756500000|2024-10-12 18:08:20|822.34|815.3|822.27|815.23|822.41|815.37|822.22|815.18|12
1728756510000|2024-10-12 18:08:30|822.26|815.22|822.26|815.22|822.42|815.38|822.12|815.08|19
1728756520000|2024-10-12 18:08:40|822.21|815.17|822.12|815.08|822.28|815.24|822.12|815.08|13
1728756530000|2024-10-12 18:08:50|822.04|815|822.05|815.01|822.05|815.01|822.03|814.99|6
1728756540000|2024-10-12 18:09:00|822.03|814.99|822.19|815.15|822.24|815.2|821.8|814.76|13
1728756550000|2024-10-12 18:09:10|822.24|815.2|822.27|815.23|822.41|815.37|822.13|815.09|12
1728756560000|2024-10-12 18:09:20|822.32|815.28|822.23|815.19|822.32|815.28|822.12|815.08|14
1728756570000|2024-10-12 18:09:30|822.31|815.27|821.98|814.94|822.31|815.27|821.97|814.93|19
1728756580000|2024-10-12 18:09:40|821.95|814.91|821.86|814.82|821.96|814.92|821.86|814.82|12
1728756590000|2024-10-12 18:09:50|821.81|814.77|821.33|814.29|821.81|814.77|821.33|814.29|17
1728756600000|2024-10-12 18:10:00|821.43|814.39|821.1|814.06|821.43|814.39|821.1|814.06|13
1728756610000|2024-10-12 18:10:10|821.09|814.05|820.92|813.88|821.14|814.1|820.92|813.88|16
1728756620000|2024-10-12 18:10:20|820.95|813.91|821.08|814.04|821.19|814.15|820.87|813.83|19
1728756630000|2024-10-12 18:10:30|821.04|814|820.6|813.56|821.05|814.01|820.27|813.23|28
1728756640000|2024-10-12 18:10:40|820.68|813.64|820.68|813.64|820.74|813.7|820.67|813.63|16
1728756650000|2024-10-12 18:10:50|820.67|813.63|820.55|813.51|820.76|813.72|820.46|813.42|22
1728756660000|2024-10-12 18:11:00|820.49|813.45|820.09|813.05|820.49|813.45|820.09|813.05|20
1728756670000|2024-10-12 18:11:10|820.08|813.04|819.86|812.82|820.12|813.08|819.86|812.82|17
1728756680000|2024-10-12 18:11:20|819.9|812.86|819.55|812.51|819.9|812.86|819.48|812.44|19
1728756690000|2024-10-12 18:11:30|819.62|812.58|819.5|812.46|819.62|812.58|819.33|812.29|17
1728756700000|2024-10-12 18:11:40|819.47|812.43|819.41|812.37|819.53|812.49|819.41|812.37|17
1728756710000|2024-10-12 18:11:50|819.57|812.53|819.47|812.43|819.57|812.53|819.47|812.43|13
1728756720000|2024-10-12 18:12:00|819.49|812.45|819.69|812.65|819.79|812.75|819.46|812.42|17
1728756730000|2024-10-12 18:12:10|819.74|812.7|820.32|813.28|820.43|813.39|819.66|812.62|16
1728756740000|2024-10-12 18:12:20|820.34|813.3|819.96|812.92|820.47|813.43|819.96|812.92|29
1728756750000|2024-10-12 18:12:30|820.01|812.97|819.96|812.92|820.01|812.97|819.95|812.91|5
1728756760000|2024-10-12 18:12:40|819.97|812.93|819.97|812.93|819.97|812.93|819.96|812.92|3
1728756770000|2024-10-12 18:12:50|819.96|812.92|820.05|813.01|820.05|813.01|819.96|812.92|10
1728756780000|2024-10-12 18:13:00|820.03|812.99|820.41|813.37|820.44|813.4|820.03|812.99|12
1728756790000|2024-10-12 18:13:10|820.33|813.29|820.2|813.16|820.37|813.33|820.17|813.13|26
1728756800000|2024-10-12 18:13:20|820.19|813.15|820.12|813.08|820.19|813.15|820.1|813.06|13
1728756810000|2024-10-12 18:13:30|820.11|813.07|819.74|812.7|820.12|813.08|819.74|812.7|18
1728756820000|2024-10-12 18:13:40|819.78|812.74|819.58|812.54|819.83|812.79|819.57|812.53|15
1728756830000|2024-10-12 18:13:50|819.53|812.49|819.55|812.51|819.62|812.58|819.48|812.44|11
1728756840000|2024-10-12 18:14:00|819.61|812.57|819.6|812.56|819.81|812.77|819.6|812.56|10
1728756850000|2024-10-12 18:14:10|819.42|812.38|819.09|812.05|819.42|812.38|819.05|812.01|17
1728756860000|2024-10-12 18:14:20|819.04|812|819.03|811.99|819.09|812.05|818.93|811.89|17
1728756870000|2024-10-12 18:14:30|819.01|811.97|819.26|812.22|819.33|812.29|819|811.96|20
1728756880000|2024-10-12 18:14:40|819.32|812.28|819.01|811.97|819.32|812.28|819.01|811.97|9
1728756890000|2024-10-12 18:14:50|819|811.96|819.02|811.98|819.03|811.99|819|811.96|4
1728756900000|2024-10-12 18:15:00|819.01|811.97|819.25|812.21|819.27|812.23|819.01|811.97|14
1728756910000|2024-10-12 18:15:10|819.29|812.25|819.67|812.63|819.71|812.67|819.25|812.21|20
1728756920000|2024-10-12 18:15:20|819.75|812.71|819.64|812.6|819.77|812.73|819.57|812.53|13
1728756930000|2024-10-12 18:15:30|819.58|812.54|819.48|812.44|819.58|812.54|819.48|812.44|7
1728756940000|2024-10-12 18:15:40|819.43|812.39|819.33|812.29|819.43|812.39|819.33|812.29|3
1728756950000|2024-10-12 18:15:50|819.31|812.27|818.83|811.79|819.31|812.27|818.8|811.76|15
1728756960000|2024-10-12 18:16:00|818.82|811.78|818.3|811.26|818.82|811.78|818.27|811.23|23
1728756970000|2024-10-12 18:16:10|818.29|811.25|818.75|811.71|818.79|811.75|818.29|811.25|20
1728756980000|2024-10-12 18:16:20|818.71|811.67|818.34|811.3|818.71|811.67|818.34|811.3|11
1728756990000|2024-10-12 18:16:30|818.35|811.31|818.04|811|818.35|811.31|818.04|811|11
1728757000000|2024-10-12 18:16:40|817.95|810.91|817.75|810.71|817.97|810.93|817.75|810.71|12
1728757010000|2024-10-12 18:16:50|817.72|810.68|816.83|809.79|817.72|810.68|816.74|809.7|20
1728757020000|2024-10-12 18:17:00|816.81|809.77|816.36|809.32|816.83|809.79|816.28|809.24|11
1728757030000|2024-10-12 18:17:10|816.42|809.38|816.35|809.31|816.42|809.38|816.35|809.31|3
1728757040000|2024-10-12 18:17:20|816.3|809.26|816.44|809.4|816.59|809.55|816.3|809.26|17
1728757050000|2024-10-12 18:17:30|816.42|809.38|816.44|809.4|816.5|809.46|816.4|809.36|17
1728757060000|2024-10-12 18:17:40|816.42|809.38|816.48|809.44|816.48|809.44|816.31|809.27|20
1728757070000|2024-10-12 18:17:50|816.57|809.53|816.57|809.53|816.58|809.54|816.52|809.48|9
1728757080000|2024-10-12 18:18:00|816.56|809.52|816.66|809.62|816.72|809.68|816.56|809.52|8
1728757090000|2024-10-12 18:18:10|816.71|809.67|816.79|809.75|816.83|809.79|816.65|809.61|11
1728757100000|2024-10-12 18:18:20|816.73|809.69|816.88|809.84|816.91|809.87|816.73|809.69|11
1728757110000|2024-10-12 18:18:30|816.89|809.85|816.95|809.91|816.95|809.91|816.83|809.79|11
1728757120000|2024-10-12 18:18:40|816.97|809.93|816.94|809.9|816.97|809.93|816.91|809.87|13
1728757130000|2024-10-12 18:18:50|816.93|809.89|816.6|809.56|816.95|809.91|816.59|809.55|15
1728757140000|2024-10-12 18:19:00|816.57|809.53|816.8|809.76|816.89|809.85|816.32|809.28|14
1728757150000|2024-10-12 18:19:10|816.79|809.75|817.31|810.27|817.31|810.27|816.64|809.6|24
1728757160000|2024-10-12 18:19:20|817.28|810.24|817.36|810.32|817.4|810.36|817.24|810.2|21
1728757170000|2024-10-12 18:19:30|817.4|810.36|817.24|810.2|817.4|810.36|817.24|810.2|16
1728757180000|2024-10-12 18:19:40|817.28|810.24|817.15|810.11|817.28|810.24|817.07|810.03|12
1728757190000|2024-10-12 18:19:50|817.14|810.1|817.91|810.87|817.91|810.87|817.14|810.1|20
1728757200000|2024-10-12 18:20:00|817.96|810.92|817.96|810.92|817.97|810.93|817.85|810.81|15
1728757210000|2024-10-12 18:20:10|817.92|810.88|818.05|811.01|818.05|811.01|817.92|810.88|13
1728757220000|2024-10-12 18:20:20|818.06|811.02|817.88|810.84|818.21|811.17|817.88|810.84|21
1728757230000|2024-10-12 18:20:30|817.89|810.85|817.57|810.53|817.89|810.85|817.56|810.52|14
1728757240000|2024-10-12 18:20:40|817.56|810.52|817.65|810.61|817.65|810.61|817.55|810.51|6
1728757250000|2024-10-12 18:20:50|817.61|810.57|817.64|810.6|817.65|810.61|817.61|810.57|3
1728757260000|2024-10-12 18:21:00|817.71|810.67|817.27|810.23|817.73|810.69|817.18|810.14|21
1728757270000|2024-10-12 18:21:10|817.24|810.2|817.56|810.52|817.63|810.59|817.24|810.2|18
1728757280000|2024-10-12 18:21:20|817.55|810.51|817.4|810.36|817.55|810.51|817.35|810.31|10
1728757290000|2024-10-12 18:21:30|817.39|810.35|817.64|810.6|817.64|810.6|817.39|810.35|9
1728757300000|2024-10-12 18:21:40|817.63|810.59|817.43|810.39|817.64|810.6|817.43|810.39|10
1728757310000|2024-10-12 18:21:50|817.42|810.38|817.47|810.43|817.49|810.45|817.42|810.38|4
1728757320000|2024-10-12 18:22:00|817.45|810.41|817.34|810.3|817.47|810.43|817.23|810.19|19
1728757330000|2024-10-12 18:22:10|817.32|810.28|817.4|810.36|817.41|810.37|817.21|810.17|19
1728757340000|2024-10-12 18:22:20|817.41|810.37|817.51|810.47|817.55|810.51|817.4|810.36|12
1728757350000|2024-10-12 18:22:30|817.53|810.49|817.56|810.52|817.63|810.59|817.5|810.46|22
1728757360000|2024-10-12 18:22:40|817.62|810.58|817.52|810.48|817.62|810.58|817.44|810.4|20
1728757370000|2024-10-12 18:22:50|817.62|810.58|817.52|810.48|817.62|810.58|817.51|810.47|5
1728757380000|2024-10-12 18:23:00|817.45|810.41|817.45|810.41|817.47|810.43|817.45|810.41|3
1728757390000|2024-10-12 18:23:10|817.43|810.39|817.4|810.36|817.45|810.41|817.26|810.22|26
1728757400000|2024-10-12 18:23:20|817.35|810.31|817.39|810.35|817.4|810.36|817.35|810.31|9
1728757410000|2024-10-12 18:23:30|817.53|810.49|817.43|810.39|817.63|810.59|817.43|810.39|13
1728757420000|2024-10-12 18:23:40|817.45|810.41|817.35|810.31|817.46|810.42|817.33|810.29|19
1728757430000|2024-10-12 18:23:50|817.4|810.36|817.41|810.37|817.49|810.45|817.39|810.35|15
1728757440000|2024-10-12 18:24:00|817.42|810.38|817.36|810.32|817.42|810.38|817.27|810.23|19
1728757450000|2024-10-12 18:24:10|817.34|810.3|817.63|810.59|817.63|810.59|817.33|810.29|17
1728757460000|2024-10-12 18:24:20|817.61|810.57|817.61|810.57|817.69|810.65|817.61|810.57|13
1728757470000|2024-10-12 18:24:30|817.63|810.59|817.33|810.29|817.63|810.59|817.33|810.29|10
1728757480000|2024-10-12 18:24:40|817.35|810.31|817.01|809.97|817.35|810.31|817.01|809.97|19
1728757490000|2024-10-12 18:24:50|817.06|810.02|817.13|810.09|817.19|810.15|817.01|809.97|18
1728757500000|2024-10-12 18:25:00|817.17|810.13|816.71|809.67|817.17|810.13|816.59|809.55|21
1728757510000|2024-10-12 18:25:10|816.72|809.68|816.72|809.68|816.73|809.69|816.63|809.59|16
1728757520000|2024-10-12 18:25:20|816.67|809.63|816.3|809.26|816.94|809.9|816.08|809.04|27
1728757530000|2024-10-12 18:25:30|816.32|809.28|816.15|809.11|816.42|809.38|816.15|809.11|18
1728757540000|2024-10-12 18:25:40|816.14|809.1|816.43|809.39|816.45|809.41|816.12|809.08|25
1728757550000|2024-10-12 18:25:50|816.51|809.47|816.2|809.16|816.61|809.57|816.2|809.16|18
1728757560000|2024-10-12 18:26:00|816.15|809.11|816.31|809.27|816.54|809.5|816.13|809.09|25
1728757570000|2024-10-12 18:26:10|816.27|809.23|815.79|808.75|816.27|809.23|815.78|808.74|22
1728757580000|2024-10-12 18:26:20|815.82|808.78|815.67|808.63|815.9|808.86|815.67|808.63|17
1728757590000|2024-10-12 18:26:30|815.77|808.73|815.61|808.57|815.95|808.91|815.58|808.54|23
1728757600000|2024-10-12 18:26:40|815.59|808.55|815.95|808.91|816.2|809.16|815.59|808.55|20
1728757610000|2024-10-12 18:26:50|816.02|808.98|816.06|809.02|816.09|809.05|815.95|808.91|14
1728757620000|2024-10-12 18:27:00|816.17|809.13|815.23|808.19|816.17|809.13|815.23|808.19|24
1728757630000|2024-10-12 18:27:10|815.22|808.18|815.02|807.98|815.24|808.2|814.62|807.58|29
1728757640000|2024-10-12 18:27:20|815|807.96|814.7|807.66|815.06|808.02|814.7|807.66|20
1728757650000|2024-10-12 18:27:30|814.75|807.71|814.7|807.66|814.79|807.75|814.6|807.56|12
1728757660000|2024-10-12 18:27:40|814.69|807.65|814.78|807.74|814.78|807.74|814.65|807.61|10
1728757670000|2024-10-12 18:27:50|814.69|807.65|814.47|807.43|814.78|807.74|814.41|807.37|15
1728757680000|2024-10-12 18:28:00|814.57|807.53|814.51|807.47|814.57|807.53|814.4|807.36|13
1728757690000|2024-10-12 18:28:10|814.48|807.44|814.45|807.41|814.56|807.52|814.4|807.36|11
1728757700000|2024-10-12 18:28:20|814.5|807.46|815.15|808.11|815.16|808.12|814.5|807.46|25
1728757710000|2024-10-12 18:28:30|815.12|808.08|815.82|808.78|815.82|808.78|815.12|808.08|19
1728757720000|2024-10-12 18:28:40|816.04|809|816.58|809.54|816.6|809.56|816.03|808.99|31
1728757730000|2024-10-12 18:28:50|816.59|809.55|817.07|810.03|817.07|810.03|816.54|809.5|20
1728757740000|2024-10-12 18:29:00|817.03|809.99|817.31|810.27|817.32|810.28|817.03|809.99|18
1728757750000|2024-10-12 18:29:10|817.34|810.3|817.44|810.4|817.49|810.45|817.28|810.24|20
1728757760000|2024-10-12 18:29:20|817.48|810.44|818.73|811.69|818.77|811.73|817.48|810.44|24
1728757770000|2024-10-12 18:29:30|818.79|811.75|818.56|811.52|818.83|811.79|818.54|811.5|22
1728757780000|2024-10-12 18:29:40|818.54|811.5|818.45|811.41|818.6|811.56|818.45|811.41|7
1728757790000|2024-10-12 18:29:50|818.32|811.28|817.85|810.81|818.32|811.28|817.8|810.76|21
1728757800000|2024-10-12 18:30:00|817.84|810.8|818.04|811|818.09|811.05|817.52|810.48|27
1728757810000|2024-10-12 18:30:10|818.05|811.01|817.7|810.66|818.05|811.01|817.66|810.62|8
1728757820000|2024-10-12 18:30:20|817.69|810.65|817.88|810.84|817.92|810.88|817.56|810.52|19
1728757830000|2024-10-12 18:30:30|817.87|810.83|817.75|810.71|817.92|810.88|817.74|810.7|8
1728757840000|2024-10-12 18:30:40|817.74|810.7|817.49|810.45|817.74|810.7|817.49|810.45|10
1728757850000|2024-10-12 18:30:50|817.47|810.43|817.49|810.45|817.64|810.6|817.46|810.42|13
1728757860000|2024-10-12 18:31:00|817.46|810.42|817.14|810.1|817.5|810.46|817.14|810.1|19
1728757870000|2024-10-12 18:31:10|817.02|809.98|817.07|810.03|817.07|810.03|816.95|809.91|11
1728757880000|2024-10-12 18:31:20|817.08|810.04|817.24|810.2|817.26|810.22|816.95|809.91|17
1728757890000|2024-10-12 18:31:30|817.23|810.19|817.6|810.56|817.62|810.58|817.23|810.19|11
1728757900000|2024-10-12 18:31:40|817.57|810.53|817.3|810.26|817.59|810.55|817.3|810.26|10
1728757910000|2024-10-12 18:31:50|817.27|810.23|817.13|810.09|817.27|810.23|817.09|810.05|18
1728757920000|2024-10-12 18:32:00|817.09|810.05|816.85|809.81|817.17|810.13|816.83|809.79|13
1728757930000|2024-10-12 18:32:10|816.83|809.79|817.24|810.2|817.24|810.2|816.78|809.74|18
1728757940000|2024-10-12 18:32:20|817.21|810.17|817.12|810.08|817.39|810.35|817.11|810.07|20
1728757950000|2024-10-12 18:32:30|816.98|809.94|816.98|809.94|816.98|809.94|816.79|809.75|16
1728757960000|2024-10-12 18:32:40|816.89|809.85|816.57|809.53|816.89|809.85|816.54|809.5|17
1728757970000|2024-10-12 18:32:50|816.54|809.5|816.59|809.55|816.59|809.55|816.53|809.49|7
1728757980000|2024-10-12 18:33:00|816.55|809.51|816.33|809.29|816.55|809.51|816.31|809.27|18
1728757990000|2024-10-12 18:33:10|816.23|809.19|816.21|809.17|816.29|809.25|816.21|809.17|7
1728758000000|2024-10-12 18:33:20|816.22|809.18|816.21|809.17|816.24|809.2|816.18|809.14|10
1728758010000|2024-10-12 18:33:30|816.24|809.2|816.34|809.3|816.38|809.34|816.15|809.11|16
1728758020000|2024-10-12 18:33:40|816.32|809.28|816.34|809.3|816.42|809.38|816.32|809.28|8
1728758030000|2024-10-12 18:33:50|816.35|809.31|816.37|809.33|816.37|809.33|816.34|809.3|7
1728758040000|2024-10-12 18:34:00|816.32|809.28|816.09|809.05|816.32|809.28|816.09|809.05|13
1728758050000|2024-10-12 18:34:10|816.11|809.07|816.07|809.03|816.12|809.08|816|808.96|11
1728758060000|2024-10-12 18:34:20|816.11|809.07|816.08|809.04|816.13|809.09|816|808.96|9
1728758070000|2024-10-12 18:34:30|816.26|809.22|816.49|809.45|816.52|809.48|816.26|809.22|17
1728758080000|2024-10-12 18:34:40|816.51|809.47|816.49|809.45|816.54|809.5|816.49|809.45|11
1728758090000|2024-10-12 18:34:50|816.45|809.41|816.29|809.25|816.45|809.41|816.28|809.24|13
1728758100000|2024-10-12 18:35:00|816.28|809.24|816.56|809.52|816.6|809.56|816.16|809.12|15
1728758110000|2024-10-12 18:35:10|816.55|809.51|816.29|809.25|816.55|809.51|816.29|809.25|10
1728758120000|2024-10-12 18:35:20|816.23|809.19|816.29|809.25|816.37|809.33|816.16|809.12|21
1728758130000|2024-10-12 18:35:30|816.36|809.32|816.37|809.33|816.38|809.34|816.29|809.25|11
1728758140000|2024-10-12 18:35:40|816.52|809.48|816.82|809.78|816.98|809.94|816.52|809.48|22
1728758150000|2024-10-12 18:35:50|816.79|809.75|816.66|809.62|816.79|809.75|816.6|809.56|17
1728758160000|2024-10-12 18:36:00|816.68|809.64|817.14|810.1|817.14|810.1|816.6|809.56|16
1728758170000|2024-10-12 18:36:10|817.1|810.06|816.87|809.83|817.24|810.2|816.85|809.81|22
1728758180000|2024-10-12 18:36:20|816.85|809.81|820.2|813.16|820.32|813.28|816.79|809.75|29
1728758190000|2024-10-12 18:36:30|820.28|813.24|820.14|813.1|820.28|813.24|820.13|813.09|20
1728758200000|2024-10-12 18:36:40|820.22|813.18|820.67|813.63|820.67|813.63|820.14|813.1|18
1728758210000|2024-10-12 18:36:50|820.68|813.64|820.71|813.67|820.75|813.71|820.65|813.61|11
1728758220000|2024-10-12 18:37:00|820.58|813.54|819.9|812.86|820.75|813.71|819.9|812.86|25
1728758230000|2024-10-12 18:37:10|819.92|812.88|819.72|812.68|819.92|812.88|819.4|812.36|24
1728758240000|2024-10-12 18:37:20|819.79|812.75|819.92|812.88|820|812.96|819.76|812.72|13
1728758250000|2024-10-12 18:37:30|819.88|812.84|819.93|812.89|820|812.96|819.88|812.84|13
1728758260000|2024-10-12 18:37:40|819.98|812.94|820.16|813.12|820.2|813.16|819.98|812.94|12
1728758270000|2024-10-12 18:37:50|820.2|813.16|819.51|812.47|820.2|813.16|819.44|812.4|17
1728758280000|2024-10-12 18:38:00|819.47|812.43|820.02|812.98|820.02|812.98|819.39|812.35|19
1728758290000|2024-10-12 18:38:10|820.06|813.02|820.24|813.2|820.3|813.26|820.03|812.99|23
1728758300000|2024-10-12 18:38:20|820.26|813.22|820.4|813.36|820.4|813.36|820.26|813.22|21
1728758310000|2024-10-12 18:38:30|820.41|813.37|820.18|813.14|820.48|813.44|820.18|813.14|13
1728758320000|2024-10-12 18:38:40|820.2|813.16|820.13|813.09|820.32|813.28|820.13|813.09|14
1728758330000|2024-10-12 18:38:50|820.11|813.07|819.94|812.9|820.2|813.16|819.94|812.9|14
1728758340000|2024-10-12 18:39:00|819.98|812.94|819.9|812.86|820.02|812.98|819.9|812.86|12
1728758350000|2024-10-12 18:39:10|819.87|812.83|819.68|812.64|819.93|812.89|819.68|812.64|14
1728758360000|2024-10-12 18:39:20|819.69|812.65|819.72|812.68|819.77|812.73|819.64|812.6|12
1728758370000|2024-10-12 18:39:30|819.7|812.66|819.69|812.65|819.7|812.66|819.65|812.61|4
1728758380000|2024-10-12 18:39:40|819.7|812.66|819.69|812.65|819.7|812.66|819.69|812.65|2
1728758390000|2024-10-12 18:39:50|819.65|812.61|819.69|812.65|819.69|812.65|819.64|812.6|6
1728758400000|2024-10-12 18:40:00|819.62|812.58|819.5|812.46|819.65|812.61|819.49|812.45|10
1728758410000|2024-10-12 18:40:10|819.49|812.45|819.64|812.6|819.68|812.64|819.43|812.39|16
1728758420000|2024-10-12 18:40:20|819.76|812.72|819.32|812.28|819.91|812.87|819.29|812.25|21
1728758430000|2024-10-12 18:40:30|819.29|812.25|819.04|812|819.36|812.32|819.02|811.98|17
1728758440000|2024-10-12 18:40:40|818.97|811.93|818.97|811.93|819.04|812|818.97|811.93|9
1728758450000|2024-10-12 18:40:50|819.04|812|819.12|812.08|819.25|812.21|819.04|812|20
1728758460000|2024-10-12 18:41:00|819.15|812.11|818.95|811.91|819.16|812.12|818.92|811.88|15
1728758470000|2024-10-12 18:41:10|818.87|811.83|819.16|812.12|819.17|812.13|818.74|811.7|20
1728758480000|2024-10-12 18:41:20|819.21|812.17|819.08|812.04|819.21|812.17|819|811.96|21
1728758490000|2024-10-12 18:41:30|819.07|812.03|819.05|812.01|819.08|812.04|818.96|811.92|13
1728758500000|2024-10-12 18:41:40|819.09|812.05|819.14|812.1|819.16|812.12|818.94|811.9|27
1728758510000|2024-10-12 18:41:50|819.21|812.17|818.91|811.87|819.21|812.17|818.78|811.74|21
1728758520000|2024-10-12 18:42:00|818.86|811.82|819.42|812.38|819.42|812.38|818.79|811.75|25
1728758530000|2024-10-12 18:42:10|819.37|812.33|819.38|812.34|819.42|812.38|819.29|812.25|23
1728758540000|2024-10-12 18:42:20|819.21|812.17|819.28|812.24|819.29|812.25|819.17|812.13|18
1728758550000|2024-10-12 18:42:30|819.25|812.21|819.62|812.58|819.62|812.58|819.25|812.21|18
1728758560000|2024-10-12 18:42:40|819.55|812.51|819.55|812.51|819.85|812.81|819.52|812.48|29
1728758570000|2024-10-12 18:42:50|819.53|812.49|819.52|812.48|819.57|812.53|819.5|812.46|18
1728758580000|2024-10-12 18:43:00|819.5|812.46|819.29|812.25|819.5|812.46|819.29|812.25|7
1728758590000|2024-10-12 18:43:10|819.26|812.22|819.72|812.68|819.72|812.68|819.21|812.17|22
1728758600000|2024-10-12 18:43:20|819.84|812.8|820.66|813.62|820.66|813.62|819.84|812.8|18
1728758610000|2024-10-12 18:43:30|820.67|813.63|820.81|813.77|820.84|813.8|820.66|813.62|18
1728758620000|2024-10-12 18:43:40|820.76|813.72|820.77|813.73|820.84|813.8|820.76|813.72|10
1728758630000|2024-10-12 18:43:50|820.72|813.68|820.71|813.67|820.76|813.72|820.59|813.55|12
1728758640000|2024-10-12 18:44:00|820.67|813.63|820.33|813.29|820.71|813.67|820.33|813.29|12
1728758650000|2024-10-12 18:44:10|820.37|813.33|820.5|813.46|820.53|813.49|820.37|813.33|11
1728758660000|2024-10-12 18:44:20|820.44|813.4|820.3|813.26|820.44|813.4|820.3|813.26|10
1728758670000|2024-10-12 18:44:30|820.35|813.31|820.67|813.63|820.77|813.73|820.33|813.29|13
1728758680000|2024-10-12 18:44:40|820.68|813.64|820.8|813.76|820.81|813.77|820.68|813.64|18
1728758690000|2024-10-12 18:44:50|820.72|813.68|820.85|813.81|820.85|813.81|820.67|813.63|15
1728758700000|2024-10-12 18:45:00|820.77|813.73|820.85|813.81|820.85|813.81|820.6|813.56|17
1728758710000|2024-10-12 18:45:10|820.81|813.77|820.75|813.71|820.81|813.77|820.56|813.52|18
1728758720000|2024-10-12 18:45:20|820.8|813.76|820.69|813.65|820.81|813.77|820.69|813.65|16
1728758730000|2024-10-12 18:45:30|820.71|813.67|820.64|813.6|820.73|813.69|820.57|813.53|20
1728758740000|2024-10-12 18:45:40|820.66|813.62|820.59|813.55|820.66|813.62|820.57|813.53|7
1728758750000|2024-10-12 18:45:50|820.57|813.53|820.8|813.76|820.8|813.76|820.57|813.53|7
1728758760000|2024-10-12 18:46:00|820.85|813.81|821.16|814.12|821.35|814.31|820.85|813.81|20
1728758770000|2024-10-12 18:46:10|821.12|814.08|821.24|814.2|821.28|814.24|820.93|813.89|20
1728758780000|2024-10-12 18:46:20|821.2|814.16|821.41|814.37|821.46|814.42|821.09|814.05|23
1728758790000|2024-10-12 18:46:30|821.5|814.46|821.27|814.23|821.5|814.46|821.27|814.23|10
1728758800000|2024-10-12 18:46:40|821.28|814.24|820.97|813.93|821.42|814.38|820.97|813.93|15
1728758810000|2024-10-12 18:46:50|821.16|814.12|821.02|813.98|821.38|814.34|821.02|813.98|20
1728758820000|2024-10-12 18:47:00|821.03|813.99|820.99|813.95|821.03|813.99|820.94|813.9|13
1728758830000|2024-10-12 18:47:10|820.94|813.9|820.98|813.94|821.01|813.97|820.94|813.9|7
1728758840000|2024-10-12 18:47:20|820.96|813.92|820.68|813.64|820.96|813.92|820.43|813.39|23
1728758850000|2024-10-12 18:47:30|820.65|813.61|820.61|813.57|820.72|813.68|820.55|813.51|14
1728758860000|2024-10-12 18:47:40|820.58|813.54|820.58|813.54|820.61|813.57|820.49|813.45|11
1728758870000|2024-10-12 18:47:50|820.57|813.53|820.58|813.54|820.6|813.56|820.57|813.53|6
1728758880000|2024-10-12 18:48:00|820.57|813.53|820.78|813.74|820.79|813.75|820.57|813.53|6
1728758890000|2024-10-12 18:48:10|820.68|813.64|820.57|813.53|820.68|813.64|820.5|813.46|11
1728758900000|2024-10-12 18:48:20|820.6|813.56|820.52|813.48|820.6|813.56|820.47|813.43|8
1728758910000|2024-10-12 18:48:30|820.47|813.43|820.42|813.38|820.52|813.48|820.42|813.38|9
1728758920000|2024-10-12 18:48:40|820.43|813.39|820.64|813.6|820.68|813.64|820.43|813.39|14
1728758930000|2024-10-12 18:48:50|820.53|813.49|820.57|813.53|820.58|813.54|820.53|813.49|5
1728758940000|2024-10-12 18:49:00|820.56|813.52|820.53|813.49|820.59|813.55|820.38|813.34|15
1728758950000|2024-10-12 18:49:10|820.54|813.5|820.58|813.54|820.58|813.54|820.53|813.49|7
1728758960000|2024-10-12 18:49:20|820.53|813.49|820.74|813.7|820.74|813.7|820.26|813.22|23
1728758970000|2024-10-12 18:49:30|820.7|813.66|820.68|813.64|820.71|813.67|820.67|813.63|12
1728758980000|2024-10-12 18:49:40|820.72|813.68|820.87|813.83|820.87|813.83|820.68|813.64|13
1728758990000|2024-10-12 18:49:50|820.82|813.78|820.47|813.43|820.87|813.83|820.47|813.43|13
1728759000000|2024-10-12 18:50:00|820.45|813.41|821.38|814.34|821.44|814.4|820.45|813.41|23
1728759010000|2024-10-12 18:50:10|821.39|814.35|821.32|814.28|821.82|814.78|821.32|814.28|27
1728759020000|2024-10-12 18:50:20|821.35|814.31|821.74|814.7|821.74|814.7|821.25|814.21|13
1728759030000|2024-10-12 18:50:30|821.69|814.65|822.04|815|822.07|815.03|821.69|814.65|18
1728759040000|2024-10-12 18:50:40|822.03|814.99|821.98|814.94|822.17|815.13|821.98|814.94|22
1728759050000|2024-10-12 18:50:50|822.06|815.02|822.06|815.02|822.14|815.1|822.02|814.98|15
1728759060000|2024-10-12 18:51:00|822.02|814.98|821.71|814.67|822.06|815.02|821.66|814.62|16
1728759070000|2024-10-12 18:51:10|821.7|814.66|821.81|814.77|821.82|814.78|821.7|814.66|16
1728759080000|2024-10-12 18:51:20|821.85|814.81|822.1|815.06|822.1|815.06|821.79|814.75|6
1728759090000|2024-10-12 18:51:30|822.06|815.02|822.22|815.18|822.22|815.18|822.06|815.02|16
1728759100000|2024-10-12 18:51:40|822.14|815.1|822.14|815.1|822.14|815.1|822.11|815.07|3
1728759110000|2024-10-12 18:51:50|822.08|815.04|821.93|814.89|822.09|815.05|821.85|814.81|7
1728759120000|2024-10-12 18:52:00|821.95|814.91|822.07|815.03|822.14|815.1|821.95|814.91|8
1728759130000|2024-10-12 18:52:10|822.14|815.1|821.84|814.8|822.23|815.19|821.84|814.8|16
1728759140000|2024-10-12 18:52:20|821.86|814.82|821.77|814.73|821.86|814.82|821.76|814.72|13
1728759150000|2024-10-12 18:52:30|821.76|814.72|821.8|814.76|821.86|814.82|821.64|814.6|20
1728759160000|2024-10-12 18:52:40|821.85|814.81|821.74|814.7|821.86|814.82|821.74|814.7|11
1728759170000|2024-10-12 18:52:50|821.73|814.69|821.67|814.63|821.75|814.71|821.65|814.61|8
1728759180000|2024-10-12 18:53:00|821.73|814.69|821.73|814.69|821.75|814.71|821.73|814.69|3
1728759190000|2024-10-12 18:53:10|821.72|814.68|821.83|814.79|821.87|814.83|821.72|814.68|10
1728759200000|2024-10-12 18:53:20|821.79|814.75|821.75|814.71|821.81|814.77|821.71|814.67|19
1728759210000|2024-10-12 18:53:30|821.76|814.72|821.94|814.9|821.95|814.91|821.76|814.72|15
1728759220000|2024-10-12 18:53:40|821.91|814.87|822.04|815|822.1|815.06|821.91|814.87|22
1728759230000|2024-10-12 18:53:50|821.94|814.9|821.83|814.79|821.94|814.9|821.83|814.79|4
1728759240000|2024-10-12 18:54:00|821.87|814.83|822.04|815|822.04|815|821.87|814.83|19
1728759250000|2024-10-12 18:54:10|821.99|814.95|822|814.96|822.04|815|821.88|814.84|7
1728759260000|2024-10-12 18:54:20|821.96|814.92|822.22|815.18|822.22|815.18|821.96|814.92|11
1728759270000|2024-10-12 18:54:30|822.19|815.15|822.08|815.04|822.35|815.31|821.99|814.95|16
1728759280000|2024-10-12 18:54:40|822.14|815.1|822.23|815.19|822.23|815.19|822.14|815.1|3
1728759290000|2024-10-12 18:54:50|822.24|815.2|822.09|815.05|822.24|815.2|822.08|815.04|11
1728759300000|2024-10-12 18:55:00|822.14|815.1|822.11|815.07|822.18|815.14|822.06|815.02|12
1728759310000|2024-10-12 18:55:10|822.06|815.02|822.11|815.07|822.11|815.07|822.06|815.02|4
1728759320000|2024-10-12 18:55:20|822.06|815.02|821.87|814.83|822.08|815.04|821.87|814.83|11
1728759330000|2024-10-12 18:55:30|821.83|814.79|821.81|814.77|821.91|814.87|821.67|814.63|20
1728759340000|2024-10-12 18:55:40|821.83|814.79|821.75|814.71|821.86|814.82|821.73|814.69|9
1728759350000|2024-10-12 18:55:50|821.74|814.7|821.88|814.84|821.97|814.93|821.72|814.68|17
1728759360000|2024-10-12 18:56:00|821.92|814.88|821.95|814.91|821.96|814.92|821.87|814.83|8
1728759370000|2024-10-12 18:56:10|821.96|814.92|821.95|814.91|821.96|814.92|821.75|814.71|11
1728759380000|2024-10-12 18:56:20|821.96|814.92|822.09|815.05|822.12|815.08|821.95|814.91|11
1728759390000|2024-10-12 18:56:30|822.13|815.09|822.16|815.12|822.19|815.15|822.13|815.09|5
1728759400000|2024-10-12 18:56:40|822.15|815.11|822.11|815.07|822.36|815.32|822.11|815.07|10
1728759410000|2024-10-12 18:56:50|822.09|815.05|821.98|814.94|822.13|815.09|821.94|814.9|13
1728759420000|2024-10-12 18:57:00|822.01|814.97|821.97|814.93|822.05|815.01|821.95|814.91|11
1728759430000|2024-10-12 18:57:10|821.95|814.91|822.1|815.06|822.14|815.1|821.95|814.91|16
1728759440000|2024-10-12 18:57:20|822.05|815.01|822.93|815.89|822.93|815.89|822.05|815.01|14
1728759450000|2024-10-12 18:57:30|822.99|815.95|822.61|815.57|823|815.96|822.55|815.51|22
1728759460000|2024-10-12 18:57:40|822.55|815.51|822.49|815.45|822.57|815.53|822.48|815.44|10
1728759470000|2024-10-12 18:57:50|822.48|815.44|822.76|815.72|822.77|815.73|822.46|815.42|14
1728759480000|2024-10-12 18:58:00|822.74|815.7|822.61|815.57|822.76|815.72|822.57|815.53|15
1728759490000|2024-10-12 18:58:10|822.68|815.64|822.69|815.65|822.71|815.67|822.68|815.64|4
1728759500000|2024-10-12 18:58:20|822.7|815.66|822.54|815.5|822.72|815.68|822.54|815.5|9
1728759510000|2024-10-12 18:58:30|822.48|815.44|822.29|815.25|822.48|815.44|822.29|815.25|13
1728759520000|2024-10-12 18:58:40|822.3|815.26|822.32|815.28|822.32|815.28|822.26|815.22|16
1728759530000|2024-10-12 18:58:50|822.27|815.23|822.29|815.25|822.3|815.26|822.26|815.22|8
1728759540000|2024-10-12 18:59:00|822.27|815.23|822.37|815.33|822.37|815.33|822.27|815.23|8
1728759550000|2024-10-12 18:59:10|822.35|815.31|822.49|815.45|822.52|815.48|822.34|815.3|13
1728759560000|2024-10-12 18:59:20|822.48|815.44|822.49|815.45|822.51|815.47|822.48|815.44|14
1728759570000|2024-10-12 18:59:30|822.43|815.39|822.71|815.67|822.71|815.67|822.32|815.28|13
1728759580000|2024-10-12 18:59:40|822.74|815.7|822.97|815.93|822.97|815.93|822.63|815.59|16
1728759590000|2024-10-12 18:59:50|822.93|815.89|822.97|815.93|822.97|815.93|822.93|815.89|6
1728759600000|2024-10-12 19:00:00|822.93|815.89|823.2|816.16|823.2|816.16|822.93|815.89|21
1728759610000|2024-10-12 19:00:10|823.21|816.17|823.2|816.16|823.21|816.17|822.97|815.93|15
1728759620000|2024-10-12 19:00:20|823.26|816.22|823.49|816.45|823.49|816.45|823.22|816.18|19
1728759630000|2024-10-12 19:00:30|823.47|816.43|823.26|816.22|823.48|816.44|823.07|816.03|16
1728759640000|2024-10-12 19:00:40|823.24|816.2|823.13|816.09|823.26|816.22|822.99|815.95|21
1728759650000|2024-10-12 19:00:50|823.17|816.13|823.38|816.34|823.38|816.34|823.16|816.12|21
1728759660000|2024-10-12 19:01:00|823.35|816.31|823.49|816.45|824.05|817.01|823.35|816.31|29
1728759670000|2024-10-12 19:01:10|823.55|816.51|823.24|816.2|823.6|816.56|823.24|816.2|21
1728759680000|2024-10-12 19:01:20|823.18|816.14|822.05|815.01|823.18|816.14|821.43|814.39|30
1728759690000|2024-10-12 19:01:30|822.06|815.02|822.26|815.22|822.45|815.41|822.06|815.02|17
1728759700000|2024-10-12 19:01:40|822.23|815.19|822.19|815.15|822.32|815.28|822.19|815.15|15
1728759710000|2024-10-12 19:01:50|822.14|815.1|822.19|815.15|822.27|815.23|822.14|815.1|9
1728759720000|2024-10-12 19:02:00|822.18|815.14|822.97|815.93|823.04|816|822.18|815.14|27
1728759730000|2024-10-12 19:02:10|822.98|815.94|823.13|816.09|823.13|816.09|822.97|815.93|9
1728759740000|2024-10-12 19:02:20|823.14|816.1|824.75|817.71|824.82|817.78|823.14|816.1|32
1728759750000|2024-10-12 19:02:30|824.79|817.75|824.9|817.86|824.98|817.94|824.69|817.65|19
1728759760000|2024-10-12 19:02:40|824.99|817.95|825.07|818.03|825.16|818.12|824.92|817.88|21
1728759770000|2024-10-12 19:02:50|825.08|818.04|825.04|818|825.25|818.21|825.01|817.97|17
1728759780000|2024-10-12 19:03:00|825.03|817.99|824.4|817.36|825.21|818.17|824.4|817.36|21
1728759790000|2024-10-12 19:03:10|824.34|817.3|824.46|817.42|824.58|817.54|824.22|817.18|24
1728759800000|2024-10-12 19:03:20|824.45|817.41|824.21|817.17|824.47|817.43|824.21|817.17|15
1728759810000|2024-10-12 19:03:30|824.25|817.21|824.32|817.28|824.38|817.34|824.25|817.21|13
1728759820000|2024-10-12 19:03:40|824.37|817.33|824.2|817.16|824.37|817.33|824.19|817.15|6
1728759830000|2024-10-12 19:03:50|824.24|817.2|824.32|817.28|824.44|817.4|824.24|817.2|11
1728759840000|2024-10-12 19:04:00|824.37|817.33|824.92|817.88|824.95|817.91|824.37|817.33|18
1728759850000|2024-10-12 19:04:10|824.88|817.84|825.16|818.12|825.2|818.16|824.88|817.84|12
1728759860000|2024-10-12 19:04:20|825.19|818.15|824.99|817.95|825.19|818.15|824.92|817.88|11
1728759870000|2024-10-12 19:04:30|825.1|818.06|824.99|817.95|825.1|818.06|824.99|817.95|3
1728759880000|2024-10-12 19:04:40|825.06|818.02|825.27|818.23|825.27|818.23|825.06|818.02|12
1728759890000|2024-10-12 19:04:50|825.23|818.19|825.31|818.27|825.31|818.27|825.23|818.19|3
1728759900000|2024-10-12 19:05:00|825.32|818.28|825.28|818.24|825.45|818.41|825.2|818.16|19
1728759910000|2024-10-12 19:05:10|825.24|818.2|825.03|817.99|825.33|818.29|825.03|817.99|11
1728759920000|2024-10-12 19:05:20|825.04|818|825.04|818|825.05|818.01|824.98|817.94|8
1728759930000|2024-10-12 19:05:30|825|817.96|824.45|817.41|825|817.96|824.45|817.41|26
1728759940000|2024-10-12 19:05:40|824.48|817.44|824.65|817.61|824.69|817.65|824.36|817.32|17
1728759950000|2024-10-12 19:05:50|824.52|817.48|824.29|817.25|824.52|817.48|824.29|817.25|15
1728759960000|2024-10-12 19:06:00|824.35|817.31|824.02|816.98|824.35|817.31|823.94|816.9|10
1728759970000|2024-10-12 19:06:10|824.01|816.97|824.36|817.32|824.36|817.32|823.74|816.7|22
1728759980000|2024-10-12 19:06:20|824.27|817.23|823.74|816.7|824.31|817.27|823.65|816.61|24
1728759990000|2024-10-12 19:06:30|823.72|816.68|823.9|816.86|824|816.96|823.71|816.67|24
1728760000000|2024-10-12 19:06:40|823.95|816.91|824.08|817.04|824.3|817.26|823.95|816.91|18
1728760010000|2024-10-12 19:06:50|824.1|817.06|823.83|816.79|824.1|817.06|823.74|816.7|17
1728760020000|2024-10-12 19:07:00|823.88|816.84|823.88|816.84|823.95|816.91|823.71|816.67|22
1728760030000|2024-10-12 19:07:10|823.9|816.86|823.68|816.64|823.9|816.86|823.65|816.61|20
1728760040000|2024-10-12 19:07:20|823.81|816.77|824.69|817.65|824.8|817.76|823.81|816.77|23
1728760050000|2024-10-12 19:07:30|824.65|817.61|824.15|817.11|824.65|817.61|824.15|817.11|19
1728760060000|2024-10-12 19:07:40|824.17|817.13|824.33|817.29|824.34|817.3|824.13|817.09|16
1728760070000|2024-10-12 19:07:50|824.31|817.27|824.21|817.17|824.33|817.29|824.13|817.09|13
1728760080000|2024-10-12 19:08:00|824.2|817.16|824.02|816.98|824.25|817.21|824.02|816.98|18
1728760090000|2024-10-12 19:08:10|824.06|817.02|823.76|816.72|824.06|817.02|823.71|816.67|19
1728760100000|2024-10-12 19:08:20|823.71|816.67|823.82|816.78|823.84|816.8|823.53|816.49|19
1728760110000|2024-10-12 19:08:30|823.84|816.8|824.19|817.15|824.19|817.15|823.54|816.5|23
1728760120000|2024-10-12 19:08:40|824.14|817.1|824.17|817.13|824.19|817.15|824.07|817.03|15
1728760130000|2024-10-12 19:08:50|824.09|817.05|824.07|817.03|824.18|817.14|824.07|817.03|7
1728760140000|2024-10-12 19:09:00|824.11|817.07|824.15|817.11|824.18|817.14|824.02|816.98|12
1728760150000|2024-10-12 19:09:10|824.14|817.1|823.94|816.9|824.14|817.1|823.87|816.83|11
1728760160000|2024-10-12 19:09:20|823.88|816.84|823.71|816.67|823.88|816.84|823.6|816.56|14
1728760170000|2024-10-12 19:09:30|823.72|816.68|823.62|816.58|823.72|816.68|823.62|816.58|12
1728760180000|2024-10-12 19:09:40|823.59|816.55|823.86|816.82|823.93|816.89|823.59|816.55|14
1728760190000|2024-10-12 19:09:50|823.84|816.8|823.83|816.79|823.86|816.82|823.83|816.79|4
1728760200000|2024-10-12 19:10:00|823.86|816.82|823.69|816.65|823.86|816.82|823.67|816.63|15
1728760210000|2024-10-12 19:10:10|823.71|816.67|823.58|816.54|823.71|816.67|823.54|816.5|18
1728760220000|2024-10-12 19:10:20|823.57|816.53|823.65|816.61|823.72|816.68|823.57|816.53|7
1728760230000|2024-10-12 19:10:30|823.62|816.58|823.62|816.58|823.67|816.63|823.62|816.58|8
1728760240000|2024-10-12 19:10:40|823.65|816.61|823.97|816.93|823.99|816.95|823.64|816.6|10
1728760250000|2024-10-12 19:10:50|823.98|816.94|823.99|816.95|823.99|816.95|823.98|816.94|2
1728760260000|2024-10-12 19:11:00|824.04|817|824.4|817.36|824.4|817.36|824.04|817|9
1728760270000|2024-10-12 19:11:10|824.62|817.58|823.8|816.76|824.85|817.81|823.77|816.73|29
1728760280000|2024-10-12 19:11:20|823.68|816.64|823.69|816.65|824.15|817.11|823.63|816.59|26
1728760290000|2024-10-12 19:11:30|823.64|816.6|823.64|816.6|823.74|816.7|823.58|816.54|29
1728760300000|2024-10-12 19:11:40|823.51|816.47|823.6|816.56|823.76|816.72|823.49|816.45|33
1728760310000|2024-10-12 19:11:50|823.53|816.49|823.55|816.51|823.73|816.69|823.19|816.15|34
1728760320000|2024-10-12 19:12:00|823.58|816.54|823.22|816.18|823.58|816.54|823.13|816.09|24
1728760330000|2024-10-12 19:12:10|823.27|816.23|823.27|816.23|823.3|816.26|823.09|816.05|27
1728760340000|2024-10-12 19:12:20|823.17|816.13|823.22|816.18|823.41|816.37|823.13|816.09|25
1728760350000|2024-10-12 19:12:30|823.17|816.13|823.07|816.03|823.3|816.26|822.99|815.95|22
1728760360000|2024-10-12 19:12:40|823.03|815.99|823.29|816.25|823.29|816.25|823|815.96|19
1728760370000|2024-10-12 19:12:50|823.24|816.2|823.29|816.25|823.37|816.33|823.06|816.02|23
1728760380000|2024-10-12 19:13:00|823.23|816.19|823.06|816.02|823.23|816.19|823.03|815.99|15
1728760390000|2024-10-12 19:13:10|823.08|816.04|822.94|815.9|823.08|816.04|822.9|815.86|16
1728760400000|2024-10-12 19:13:20|822.93|815.89|823.32|816.28|823.32|816.28|822.93|815.89|12
1728760410000|2024-10-12 19:13:30|823.33|816.29|823.19|816.15|823.33|816.29|823.15|816.11|7
1728760420000|2024-10-12 19:13:40|823.15|816.11|823|815.96|823.15|816.11|822.87|815.83|18
1728760430000|2024-10-12 19:13:50|823.01|815.97|823.05|816.01|823.06|816.02|822.83|815.79|18
1728760440000|2024-10-12 19:14:00|823.22|816.18|823.6|816.56|824.02|816.98|823.22|816.18|27
1728760450000|2024-10-12 19:14:10|823.56|816.52|823.66|816.62|823.82|816.78|823.49|816.45|15
1728760460000|2024-10-12 19:14:20|823.56|816.52|823.92|816.88|824.01|816.97|823.56|816.52|18
1728760470000|2024-10-12 19:14:30|823.94|816.9|823.59|816.55|823.94|816.9|823.47|816.43|19
1728760480000|2024-10-12 19:14:40|823.53|816.49|823.46|816.42|823.72|816.68|823.41|816.37|29
1728760490000|2024-10-12 19:14:50|823.45|816.41|822.99|815.95|823.51|816.47|822.99|815.95|19
1728760500000|2024-10-12 19:15:00|823.02|815.98|822.61|815.57|823.02|815.98|822.61|815.57|13
1728760510000|2024-10-12 19:15:10|822.63|815.59|822.88|815.84|823.22|816.18|822.63|815.59|26
1728760520000|2024-10-12 19:15:20|822.94|815.9|823.11|816.07|823.11|816.07|822.88|815.84|8
1728760530000|2024-10-12 19:15:30|823.04|816|822.94|815.9|823.09|816.05|822.94|815.9|5
1728760540000|2024-10-12 19:15:40|822.86|815.82|822.86|815.82|822.86|815.82|822.86|815.82|1
1728760550000|2024-10-12 19:15:50|822.94|815.9|823.13|816.09|823.13|816.09|822.94|815.9|4
1728760560000|2024-10-12 19:16:00|823.12|816.08|822.95|815.91|823.12|816.08|822.95|815.91|9
1728760570000|2024-10-12 19:16:10|822.97|815.93|823.1|816.06|823.12|816.08|822.97|815.93|5
1728760580000|2024-10-12 19:16:20|823.03|815.99|822.82|815.78|823.06|816.02|822.82|815.78|9
1728760600000|2024-10-12 19:16:40|822.86|815.82|822.85|815.81|822.86|815.82|822.83|815.79|4
1728760610000|2024-10-12 19:16:50|822.9|815.86|823.01|815.97|823.01|815.97|822.9|815.86|5
1728760620000|2024-10-12 19:17:00|822.95|815.91|822.89|815.85|822.95|815.91|822.89|815.85|3
1728760630000|2024-10-12 19:17:10|822.93|815.89|822.8|815.76|822.93|815.89|822.8|815.76|8
1728760640000|2024-10-12 19:17:20|822.79|815.75|822.75|815.71|822.79|815.75|822.75|815.71|2
1728760650000|2024-10-12 19:17:30|822.72|815.68|822.72|815.68|822.72|815.68|822.72|815.68|1
1728760660000|2024-10-12 19:17:40|822.68|815.64|822.65|815.61|822.68|815.64|822.64|815.6|3
1728760670000|2024-10-12 19:17:50|822.62|815.58|822.78|815.74|822.8|815.76|822.62|815.58|5
1728760680000|2024-10-12 19:18:00|822.79|815.75|822.77|815.73|822.79|815.75|822.66|815.62|12
1728760690000|2024-10-12 19:18:10|822.78|815.74|822.66|815.62|822.78|815.74|822.66|815.62|4
1728760700000|2024-10-12 19:18:20|822.64|815.6|822.48|815.44|822.64|815.6|822.48|815.44|13
1728760710000|2024-10-12 19:18:30|822.43|815.39|822.43|815.39|822.46|815.42|822.43|815.39|5
1728760730000|2024-10-12 19:18:50|822.51|815.47|822.55|815.51|822.59|815.55|822.51|815.47|8
1728760740000|2024-10-12 19:19:00|822.59|815.55|822.59|815.55|822.59|815.55|822.54|815.5|3
1728760750000|2024-10-12 19:19:10|822.58|815.54|822.22|815.18|822.58|815.54|822.19|815.15|16
1728760760000|2024-10-12 19:19:20|822.16|815.12|821.51|814.47|822.17|815.13|821.51|814.47|11
1728760770000|2024-10-12 19:19:30|821.44|814.4|821.4|814.36|821.44|814.4|821.4|814.36|6
1728760780000|2024-10-12 19:19:40|821.38|814.34|820.95|813.91|821.38|814.34|820.91|813.87|19
1728760790000|2024-10-12 19:19:50|820.91|813.87|820.94|813.9|820.95|813.91|820.9|813.86|7
1728760800000|2024-10-12 19:20:00|820.97|813.93|821.19|814.15|821.19|814.15|820.9|813.86|15
1728760810000|2024-10-12 19:20:10|821.18|814.14|821.19|814.15|821.19|814.15|821.18|814.14|2
1728760820000|2024-10-12 19:20:20|821.16|814.12|821.17|814.13|821.17|814.13|821.16|814.12|2
1728760830000|2024-10-12 19:20:30|821.29|814.25|821.42|814.38|821.46|814.42|821.29|814.25|10
1728760840000|2024-10-12 19:20:40|821.49|814.45|820.76|813.72|821.49|814.45|820.62|813.58|6
1728760850000|2024-10-12 19:20:50|820.81|813.77|821.23|814.19|821.23|814.19|820.77|813.73|18
1728760860000|2024-10-12 19:21:00|821.22|814.18|821.83|814.79|821.83|814.79|821.22|814.18|14
1728760870000|2024-10-12 19:21:10|821.82|814.78|821.61|814.57|821.82|814.78|821.54|814.5|11
1728760880000|2024-10-12 19:21:20|821.59|814.55|821.59|814.55|821.59|814.55|821.38|814.34|14
1728760890000|2024-10-12 19:21:30|821.61|814.57|821.5|814.46|821.66|814.62|821.43|814.39|11
1728760900000|2024-10-12 19:21:40|821.45|814.41|821.26|814.22|821.45|814.41|821.25|814.21|6
1728760910000|2024-10-12 19:21:50|821.18|814.14|821.28|814.24|821.29|814.25|820.97|813.93|17
1728760920000|2024-10-12 19:22:00|821.23|814.19|820.79|813.75|821.23|814.19|820.73|813.69|15
1728760930000|2024-10-12 19:22:10|820.73|813.69|821.35|814.31|821.4|814.36|820.66|813.62|17
1728760940000|2024-10-12 19:22:20|821.34|814.3|821.72|814.68|821.76|814.72|821.27|814.23|23
1728760950000|2024-10-12 19:22:30|821.73|814.69|821.76|814.72|821.76|814.72|821.73|814.69|6
1728760960000|2024-10-12 19:22:40|821.74|814.7|822.01|814.97|822.01|814.97|821.74|814.7|9
1728760970000|2024-10-12 19:22:50|822.03|814.99|821.68|814.64|822.03|814.99|821.68|814.64|12
1728760980000|2024-10-12 19:23:00|821.77|814.73|821.69|814.65|821.9|814.86|821.69|814.65|5
1728760990000|2024-10-12 19:23:10|821.7|814.66|821.28|814.24|821.7|814.66|821.28|814.24|13
1728761000000|2024-10-12 19:23:20|821.26|814.22|821.08|814.04|821.26|814.22|821.08|814.04|7
1728761010000|2024-10-12 19:23:30|821.07|814.03|821.03|813.99|821.07|814.03|821.02|813.98|4
1728761020000|2024-10-12 19:23:40|821.09|814.05|821.32|814.28|821.36|814.32|821.09|814.05|11
1728761030000|2024-10-12 19:23:50|821.31|814.27|821.36|814.32|821.36|814.32|821.28|814.24|6
1728761040000|2024-10-12 19:24:00|821.38|814.34|821.28|814.24|821.38|814.34|821.28|814.24|13
1728761050000|2024-10-12 19:24:10|821.27|814.23|821.24|814.2|821.27|814.23|821.24|814.2|5
1728761060000|2024-10-12 19:24:20|821.26|814.22|821.87|814.83|821.92|814.88|821.24|814.2|13
1728761070000|2024-10-12 19:24:30|821.89|814.85|821.85|814.81|821.95|814.91|821.85|814.81|10
1728761080000|2024-10-12 19:24:40|821.88|814.84|821.85|814.81|821.93|814.89|821.71|814.67|20
1728761090000|2024-10-12 19:24:50|821.8|814.76|822.01|814.97|822.01|814.97|821.8|814.76|16
1728761100000|2024-10-12 19:25:00|821.87|814.83|822.08|815.04|822.08|815.04|821.87|814.83|11
1728761110000|2024-10-12 19:25:10|822.05|815.01|822.03|814.99|822.07|815.03|822.01|814.97|10
1728761120000|2024-10-12 19:25:20|822.04|815|822.05|815.01|822.08|815.04|822.03|814.99|7
1728761130000|2024-10-12 19:25:30|822.04|815|822.06|815.02|822.08|815.04|822.04|815|7
1728761140000|2024-10-12 19:25:40|821.92|814.88|821.84|814.8|821.97|814.93|821.84|814.8|5
1728761150000|2024-10-12 19:25:50|821.88|814.84|821.78|814.74|821.88|814.84|821.69|814.65|14
1728761160000|2024-10-12 19:26:00|821.72|814.68|821.37|814.33|821.72|814.68|821.34|814.3|12
1728761170000|2024-10-12 19:26:10|821.36|814.32|821.4|814.36|821.41|814.37|821.31|814.27|14
1728761180000|2024-10-12 19:26:20|821.39|814.35|821.34|814.3|821.39|814.35|821.31|814.27|4
1728761190000|2024-10-12 19:26:30|821.35|814.31|821.35|814.31|821.35|814.31|821.35|814.31|1
1728761200000|2024-10-12 19:26:40|821.31|814.27|821.29|814.25|821.31|814.27|821.29|814.25|2
1728761210000|2024-10-12 19:26:50|821.31|814.27|821.22|814.18|821.33|814.29|821.22|814.18|6
1728761220000|2024-10-12 19:27:00|821.3|814.26|822.07|815.03|822.08|815.04|821.3|814.26|19
1728761230000|2024-10-12 19:27:10|822.06|815.02|821.99|814.95|822.06|815.02|821.91|814.87|10
1728761240000|2024-10-12 19:27:20|822|814.96|822.15|815.11|822.17|815.13|822|814.96|7
1728761250000|2024-10-12 19:27:30|822.11|815.07|821.99|814.95|822.11|815.07|821.94|814.9|6
1728761260000|2024-10-12 19:27:40|822.04|815|821.97|814.93|822.04|815|821.97|814.93|6
1728761270000|2024-10-12 19:27:50|821.99|814.95|822.24|815.2|822.24|815.2|821.94|814.9|6
1728761280000|2024-10-12 19:28:00|822.25|815.21|822.24|815.2|822.3|815.26|822.24|815.2|11
1728761290000|2024-10-12 19:28:10|822.26|815.22|822.01|814.97|822.26|815.22|822.01|814.97|6
1728761300000|2024-10-12 19:28:20|821.96|814.92|821.91|814.87|822.08|815.04|821.91|814.87|13
1728761310000|2024-10-12 19:28:30|821.87|814.83|821.94|814.9|822.01|814.97|821.87|814.83|7
1728761320000|2024-10-12 19:28:40|822.04|815|822.06|815.02|822.11|815.07|822.04|815|13
1728761330000|2024-10-12 19:28:50|822.11|815.07|822.37|815.33|822.37|815.33|822.11|815.07|7
1728761340000|2024-10-12 19:29:00|822.36|815.32|822.28|815.24|822.37|815.33|822.28|815.24|4
1728761350000|2024-10-12 19:29:10|822.29|815.25|822.29|815.25|822.29|815.25|822.29|815.25|1
1728761360000|2024-10-12 19:29:20|822.33|815.29|822.6|815.56|822.6|815.56|822.3|815.26|9
1728761370000|2024-10-12 19:29:30|822.53|815.49|822.53|815.49|822.53|815.49|822.48|815.44|5
1728761380000|2024-10-12 19:29:40|822.48|815.44|822.53|815.49|822.53|815.49|822.48|815.44|4
1728761390000|2024-10-12 19:29:50|822.52|815.48|822.52|815.48|822.52|815.48|822.46|815.42|3
1728761400000|2024-10-12 19:30:00|822.46|815.42|822.39|815.35|822.48|815.44|822.39|815.35|5
1728761410000|2024-10-12 19:30:10|822.3|815.26|821.82|814.78|822.3|815.26|821.78|814.74|15
1728761420000|2024-10-12 19:30:20|821.76|814.72|821.31|814.27|821.82|814.78|821.28|814.24|20
1728761430000|2024-10-12 19:30:30|821.3|814.26|821.25|814.21|821.35|814.31|821.25|814.21|10
1728761440000|2024-10-12 19:30:40|821.22|814.18|821.39|814.35|821.47|814.43|821.22|814.18|12
1728761450000|2024-10-12 19:30:50|821.42|814.38|821.72|814.68|821.72|814.68|821.42|814.38|8
1728761460000|2024-10-12 19:31:00|821.61|814.57|821.22|814.18|821.61|814.57|821.09|814.05|18
1728761470000|2024-10-12 19:31:10|821.27|814.23|821.12|814.08|821.29|814.25|821.09|814.05|22
1728761480000|2024-10-12 19:31:20|821.13|814.09|821.47|814.43|821.54|814.5|821.13|814.09|16
1728761490000|2024-10-12 19:31:30|821.39|814.35|821.4|814.36|821.41|814.37|821.39|814.35|4
1728761500000|2024-10-12 19:31:40|821.32|814.28|821.27|814.23|821.37|814.33|821.13|814.09|15
1728761510000|2024-10-12 19:31:50|821.29|814.25|821.22|814.18|821.29|814.25|821.22|814.18|4
1728761520000|2024-10-12 19:32:00|821.15|814.11|821.36|814.32|821.37|814.33|821.15|814.11|7
1728761530000|2024-10-12 19:32:10|821.32|814.28|821.33|814.29|821.36|814.32|821.32|814.28|6
1728761540000|2024-10-12 19:32:20|821.36|814.32|821.28|814.24|821.41|814.37|821.28|814.24|9
1728761550000|2024-10-12 19:32:30|821.25|814.21|821.16|814.12|821.28|814.24|821.16|814.12|10
1728761560000|2024-10-12 19:32:40|821.1|814.06|821.11|814.07|821.11|814.07|821.1|814.06|2
1728761570000|2024-10-12 19:32:50|821.09|814.05|821.42|814.38|821.53|814.49|821.09|814.05|17
1728761580000|2024-10-12 19:33:00|821.43|814.39|821.36|814.32|821.51|814.47|821.34|814.3|7
1728761590000|2024-10-12 19:33:10|821.34|814.3|821.43|814.39|821.43|814.39|821.3|814.26|12
1728761600000|2024-10-12 19:33:20|821.34|814.3|821.35|814.31|821.36|814.32|821.29|814.25|6
1728761610000|2024-10-12 19:33:30|821.34|814.3|821.14|814.1|821.34|814.3|821.14|814.1|10
1728761620000|2024-10-12 19:33:40|821.13|814.09|821.28|814.24|821.3|814.26|821.13|814.09|7
1728761630000|2024-10-12 19:33:50|821.27|814.23|821.32|814.28|821.38|814.34|821.27|814.23|7
1728761640000|2024-10-12 19:34:00|821.31|814.27|821.34|814.3|821.34|814.3|821.26|814.22|7
1728761650000|2024-10-12 19:34:10|821.27|814.23|821.27|814.23|821.27|814.23|821.25|814.21|5
1728761660000|2024-10-12 19:34:20|821.25|814.21|821.12|814.08|821.27|814.23|821.12|814.08|6
1728761670000|2024-10-12 19:34:30|821.08|814.04|821.15|814.11|821.23|814.19|821.06|814.02|12
1728761680000|2024-10-12 19:34:40|821.21|814.17|821.27|814.23|821.28|814.24|821.15|814.11|7
1728761690000|2024-10-12 19:34:50|821.28|814.24|821.27|814.23|821.28|814.24|821.27|814.23|4
1728761700000|2024-10-12 19:35:00|821.25|814.21|821.21|814.17|821.25|814.21|821.15|814.11|10
1728761710000|2024-10-12 19:35:10|821.34|814.3|821.54|814.5|821.63|814.59|821.34|814.3|6
1728761740000|2024-10-12 19:35:40|821.55|814.51|821.55|814.51|821.55|814.51|821.55|814.51|1
1728761760000|2024-10-12 19:36:00|821.52|814.48|821.22|814.18|821.52|814.48|821.17|814.13|8
1728761770000|2024-10-12 19:36:10|821.19|814.15|821.17|814.13|821.19|814.15|821.16|814.12|4
1728761780000|2024-10-12 19:36:20|821.09|814.05|821.27|814.23|821.27|814.23|821.09|814.05|12
1728761790000|2024-10-12 19:36:30|821.26|814.22|821.25|814.21|821.56|814.52|821.23|814.19|17
1728761800000|2024-10-12 19:36:40|821.26|814.22|821.33|814.29|821.35|814.31|821.25|814.21|8
1728761810000|2024-10-12 19:36:50|821.35|814.31|821.33|814.29|821.35|814.31|821.33|814.29|2
1728761820000|2024-10-12 19:37:00|821.39|814.35|821.37|814.33|821.39|814.35|821.37|814.33|4
1728761830000|2024-10-12 19:37:10|821.42|814.38|822.14|815.1|822.36|815.32|821.42|814.38|15
1728761840000|2024-10-12 19:37:20|822.11|815.07|822.05|815.01|822.11|815.07|822.05|815.01|2
1728761850000|2024-10-12 19:37:30|822.03|814.99|822.16|815.12|822.16|815.12|821.77|814.73|14
1728761860000|2024-10-12 19:37:40|822.12|815.08|822.01|814.97|822.12|815.08|822.01|814.97|3
1728761870000|2024-10-12 19:37:50|822.23|815.19|822.38|815.34|822.44|815.4|822.23|815.19|8
1728761880000|2024-10-12 19:38:00|822.37|815.33|822.38|815.34|822.41|815.37|822.34|815.3|9
1728761890000|2024-10-12 19:38:10|822.46|815.42|822.55|815.51|822.58|815.54|822.46|815.42|17
1728761900000|2024-10-12 19:38:20|822.48|815.44|822.73|815.69|822.76|815.72|822.48|815.44|10
1728761910000|2024-10-12 19:38:30|822.74|815.7|822.74|815.7|822.74|815.7|822.74|815.7|1
1728761920000|2024-10-12 19:38:40|822.76|815.72|823.15|816.11|823.15|816.11|822.76|815.72|7
1728761930000|2024-10-12 19:38:50|823.06|816.02|822.78|815.74|823.11|816.07|822.75|815.71|18
1728761940000|2024-10-12 19:39:00|822.74|815.7|822.59|815.55|822.74|815.7|822.59|815.55|5
1728761950000|2024-10-12 19:39:10|822.56|815.52|822.57|815.53|822.57|815.53|822.56|815.52|2
1728761960000|2024-10-12 19:39:20|822.53|815.49|822.33|815.29|822.54|815.5|822.33|815.29|4
1728761970000|2024-10-12 19:39:30|822.23|815.19|822.13|815.09|822.25|815.21|822.13|815.09|9
1728761980000|2024-10-12 19:39:40|822.11|815.07|822.11|815.07|822.12|815.08|822.11|815.07|5
1728761990000|2024-10-12 19:39:50|822.07|815.03|821.91|814.87|822.08|815.04|821.91|814.87|6
1728762000000|2024-10-12 19:40:00|821.87|814.83|821.4|814.36|821.87|814.83|821.36|814.32|16
1728762010000|2024-10-12 19:40:10|821.38|814.34|821.48|814.44|821.52|814.48|821.38|814.34|8
1728762020000|2024-10-12 19:40:20|821.45|814.41|821.53|814.49|821.61|814.57|821.45|814.41|9
1728762030000|2024-10-12 19:40:30|821.52|814.48|821.49|814.45|821.52|814.48|821.49|814.45|2
1728762040000|2024-10-12 19:40:40|821.48|814.44|821.43|814.39|821.49|814.45|821.29|814.25|13
1728762050000|2024-10-12 19:40:50|821.42|814.38|821.28|814.24|821.45|814.41|821.28|814.24|6
1728762060000|2024-10-12 19:41:00|821.29|814.25|821.29|814.25|821.3|814.26|821.28|814.24|6
1728762070000|2024-10-12 19:41:10|821.28|814.24|821.28|814.24|821.28|814.24|821.28|814.24|1
1728762080000|2024-10-12 19:41:20|821.27|814.23|821.35|814.31|821.45|814.41|821.27|814.23|11
1728762090000|2024-10-12 19:41:30|821.34|814.3|821.11|814.07|821.35|814.31|821.11|814.07|9
1728762100000|2024-10-12 19:41:40|821.1|814.06|821.05|814.01|821.2|814.16|821.04|814|13
1728762110000|2024-10-12 19:41:50|821.13|814.09|821.29|814.25|821.43|814.39|821.13|814.09|13
1728762120000|2024-10-12 19:42:00|821.33|814.29|821.26|814.22|821.33|814.29|821.22|814.18|11
1728762130000|2024-10-12 19:42:10|821.23|814.19|821.11|814.07|821.32|814.28|821.1|814.06|13
1728762140000|2024-10-12 19:42:20|821.07|814.03|821.06|814.02|821.19|814.15|821.03|813.99|6
1728762150000|2024-10-12 19:42:30|821.07|814.03|821.33|814.29|821.33|814.29|821.07|814.03|8
1728762160000|2024-10-12 19:42:40|821.31|814.27|821.31|814.27|821.32|814.28|821.29|814.25|8
1728762170000|2024-10-12 19:42:50|821.37|814.33|821.21|814.17|821.37|814.33|821.21|814.17|7
1728762180000|2024-10-12 19:43:00|821.3|814.26|821.34|814.3|821.42|814.38|821.3|814.26|4
1728762190000|2024-10-12 19:43:10|821.37|814.33|821.29|814.25|821.37|814.33|821.27|814.23|6
1728762200000|2024-10-12 19:43:20|821.23|814.19|821.15|814.11|821.23|814.19|821.15|814.11|4
1728762210000|2024-10-12 19:43:30|821.16|814.12|821.09|814.05|821.24|814.2|821.06|814.02|10
1728762220000|2024-10-12 19:43:40|821.11|814.07|821.18|814.14|821.27|814.23|821|813.96|25
1728762230000|2024-10-12 19:43:50|821.22|814.18|821.08|814.04|821.22|814.18|821.08|814.04|5
1728762240000|2024-10-12 19:44:00|821.18|814.14|821.77|814.73|821.89|814.85|821.17|814.13|15
1728762250000|2024-10-12 19:44:10|821.72|814.68|821.15|814.11|821.77|814.73|821.15|814.11|11
1728762260000|2024-10-12 19:44:20|821.21|814.17|821.38|814.34|821.44|814.4|821.21|814.17|5
1728762270000|2024-10-12 19:44:30|821.39|814.35|821.38|814.34|821.39|814.35|821.38|814.34|4
1728762280000|2024-10-12 19:44:40|821.33|814.29|821.26|814.22|821.35|814.31|821.25|814.21|11
1728762290000|2024-10-12 19:44:50|821.24|814.2|821.25|814.21|821.25|814.21|821.16|814.12|5
1728762300000|2024-10-12 19:45:00|821.37|814.33|821.55|814.51|821.64|814.6|821.37|814.33|11
1728762310000|2024-10-12 19:45:10|821.57|814.53|822.68|815.64|822.74|815.7|821.57|814.53|20
1728762320000|2024-10-12 19:45:20|822.63|815.59|822.8|815.76|822.8|815.76|822.63|815.59|11
1728762330000|2024-10-12 19:45:30|822.73|815.69|822.72|815.68|822.92|815.88|822.59|815.55|18
1728762340000|2024-10-12 19:45:40|822.73|815.69|822.73|815.69|822.73|815.69|822.73|815.69|1
1728762350000|2024-10-12 19:45:50|822.74|815.7|822.8|815.76|822.8|815.76|822.74|815.7|3
1728762360000|2024-10-12 19:46:00|822.73|815.69|822.51|815.47|822.73|815.69|822.51|815.47|6
1728762370000|2024-10-12 19:46:10|822.5|815.46|822.33|815.29|822.5|815.46|822.33|815.29|6
1728762380000|2024-10-12 19:46:20|822.36|815.32|822.41|815.37|822.46|815.42|822.36|815.32|4
1728762390000|2024-10-12 19:46:30|822.4|815.36|822.06|815.02|822.4|815.36|822.06|815.02|10
1728762400000|2024-10-12 19:46:40|822|814.96|820.99|813.95|822.21|815.17|820.84|813.8|17
1728762410000|2024-10-12 19:46:50|820.95|813.91|820.84|813.8|820.95|813.91|820.82|813.78|9
1728762420000|2024-10-12 19:47:00|821|813.96|821|813.96|821.04|814|820.99|813.95|4
1728762430000|2024-10-12 19:47:10|821.03|813.99|821.04|814|821.1|814.06|821|813.96|10
1728762440000|2024-10-12 19:47:20|820.99|813.95|821.04|814|821.1|814.06|820.99|813.95|4
1728762450000|2024-10-12 19:47:30|820.89|813.85|820.78|813.74|820.9|813.86|820.78|813.74|8
1728762460000|2024-10-12 19:47:40|820.76|813.72|820.46|813.42|820.76|813.72|820.45|813.41|14
1728762470000|2024-10-12 19:47:50|820.45|813.41|820.45|813.41|820.61|813.57|820.44|813.4|10
1728762480000|2024-10-12 19:48:00|820.51|813.47|820.46|813.42|820.6|813.56|820.41|813.37|13
1728762490000|2024-10-12 19:48:10|820.45|813.41|820.47|813.43|820.47|813.43|820.43|813.39|3
1728762500000|2024-10-12 19:48:20|820.33|813.29|820.96|813.92|821|813.96|820.19|813.15|28
1728762510000|2024-10-12 19:48:30|820.85|813.81|820.72|813.68|820.85|813.81|820.72|813.68|7
1728762520000|2024-10-12 19:48:40|820.63|813.59|820.43|813.39|820.66|813.62|820.43|813.39|10
1728762530000|2024-10-12 19:48:50|820.44|813.4|820.39|813.35|820.44|813.4|820.39|813.35|4
1728762540000|2024-10-12 19:49:00|820.43|813.39|820.46|813.42|820.56|813.52|820.43|813.39|14
1728762550000|2024-10-12 19:49:10|820.48|813.44|820.45|813.41|820.51|813.47|820.45|813.41|7
1728762560000|2024-10-12 19:49:20|820.49|813.45|820.56|813.52|820.56|813.52|820.47|813.43|9
1728762570000|2024-10-12 19:49:30|820.54|813.5|820.47|813.43|820.54|813.5|820.45|813.41|11
1728762580000|2024-10-12 19:49:40|820.45|813.41|820.71|813.67|820.71|813.67|820.44|813.4|9
1728762590000|2024-10-12 19:49:50|820.73|813.69|820.6|813.56|820.73|813.69|820.57|813.53|11
1728762600000|2024-10-12 19:50:00|820.58|813.54|820.6|813.56|820.67|813.63|820.57|813.53|10
1728762610000|2024-10-12 19:50:10|820.67|813.63|820.75|813.71|820.75|813.71|820.67|813.63|3
1728762620000|2024-10-12 19:50:20|820.83|813.79|821.37|814.33|821.41|814.37|820.75|813.71|15
1728762630000|2024-10-12 19:50:30|821.42|814.38|821.16|814.12|821.53|814.49|821.16|814.12|15
1728762640000|2024-10-12 19:50:40|821.15|814.11|821.15|814.11|821.24|814.2|821.07|814.03|10
1728762650000|2024-10-12 19:50:50|821.09|814.05|821.07|814.03|821.09|814.05|821.07|814.03|2
1728762660000|2024-10-12 19:51:00|821.01|813.97|820.87|813.83|821.01|813.97|820.87|813.83|6
1728762670000|2024-10-12 19:51:10|820.86|813.82|820.72|813.68|820.86|813.82|820.72|813.68|4
1728762680000|2024-10-12 19:51:20|820.68|813.64|820.61|813.57|820.68|813.64|820.61|813.57|3
1728762690000|2024-10-12 19:51:30|820.79|813.75|820.79|813.75|820.88|813.84|820.69|813.65|16
1728762700000|2024-10-12 19:51:40|820.82|813.78|820.66|813.62|820.83|813.79|820.63|813.59|13
1728762710000|2024-10-12 19:51:50|820.62|813.58|820.63|813.59|820.7|813.66|820.62|813.58|8
1728762720000|2024-10-12 19:52:00|820.58|813.54|820.28|813.24|820.58|813.54|820.28|813.24|17
1728762730000|2024-10-12 19:52:10|820.27|813.23|820.59|813.55|820.59|813.55|820.24|813.2|6
1728762740000|2024-10-12 19:52:20|820.53|813.49|820.54|813.5|820.54|813.5|820.49|813.45|6
1728762750000|2024-10-12 19:52:30|820.42|813.38|820.42|813.38|820.45|813.41|820.42|813.38|3
1728762760000|2024-10-12 19:52:40|820.45|813.41|820.27|813.23|820.45|813.41|820.27|813.23|3
1728762770000|2024-10-12 19:52:50|820.26|813.22|820.4|813.36|820.4|813.36|820.26|813.22|3
1728762780000|2024-10-12 19:53:00|820.43|813.39|820.43|813.39|820.45|813.41|820.4|813.36|6
1728762790000|2024-10-12 19:53:10|820.4|813.36|820.54|813.5|820.55|813.51|820.4|813.36|14
1728762800000|2024-10-12 19:53:20|820.55|813.51|820.98|813.94|821.01|813.97|820.5|813.46|13
1728762810000|2024-10-12 19:53:30|820.99|813.95|821.47|814.43|821.58|814.54|820.99|813.95|16
1728762820000|2024-10-12 19:53:40|821.43|814.39|821.41|814.37|821.43|814.39|821.35|814.31|12
1728762830000|2024-10-12 19:53:50|821.42|814.38|821.87|814.83|821.87|814.83|821.42|814.38|10
1728762840000|2024-10-12 19:54:00|821.86|814.82|821.87|814.83|821.88|814.84|821.78|814.74|7
1728762850000|2024-10-12 19:54:10|821.88|814.84|822.34|815.3|822.4|815.36|821.87|814.83|11
1728762860000|2024-10-12 19:54:20|822.33|815.29|822.32|815.28|822.33|815.29|822.32|815.28|2
1728762870000|2024-10-12 19:54:30|822.38|815.34|822.74|815.7|822.74|815.7|822.38|815.34|13
1728762880000|2024-10-12 19:54:40|822.75|815.71|822.74|815.7|822.75|815.71|822.74|815.7|2
1728762890000|2024-10-12 19:54:50|822.71|815.67|822.59|815.55|822.71|815.67|822.57|815.53|5
1728762900000|2024-10-12 19:55:00|822.65|815.61|822.7|815.66|822.79|815.75|822.65|815.61|9
1728762910000|2024-10-12 19:55:10|822.66|815.62|822.84|815.8|822.84|815.8|822.66|815.62|8
1728762920000|2024-10-12 19:55:20|822.83|815.79|822.83|815.79|822.99|815.95|822.82|815.78|10
1728762930000|2024-10-12 19:55:30|822.84|815.8|822.89|815.85|822.89|815.85|822.83|815.79|4
1728762940000|2024-10-12 19:55:40|822.86|815.82|822.95|815.91|823.12|816.08|822.86|815.82|14
1728762950000|2024-10-12 19:55:50|822.94|815.9|822.93|815.89|823.02|815.98|822.86|815.82|17
1728762960000|2024-10-12 19:56:00|822.85|815.81|822.84|815.8|822.85|815.81|822.84|815.8|2
1728762970000|2024-10-12 19:56:10|822.83|815.79|822.66|815.62|822.83|815.79|822.65|815.61|7
1728762980000|2024-10-12 19:56:20|822.62|815.58|822.59|815.55|822.62|815.58|822.59|815.55|10
1728762990000|2024-10-12 19:56:30|822.6|815.56|822.6|815.56|822.61|815.57|822.6|815.56|7
1728763000000|2024-10-12 19:56:40|822.58|815.54|822.58|815.54|822.6|815.56|822.58|815.54|4
1728763010000|2024-10-12 19:56:50|822.59|815.55|823.13|816.09|823.13|816.09|822.59|815.55|24
1728763020000|2024-10-12 19:57:00|823.06|816.02|823.36|816.32|823.36|816.32|823.06|816.02|8
1728763030000|2024-10-12 19:57:10|823.35|816.31|823.28|816.24|823.36|816.32|823.27|816.23|8
1728763040000|2024-10-12 19:57:20|823.2|816.16|823.2|816.16|823.21|816.17|823.2|816.16|3
1728763050000|2024-10-12 19:57:30|823.19|816.15|823.14|816.1|823.23|816.19|823.14|816.1|17
1728763060000|2024-10-12 19:57:40|823.13|816.09|823.19|816.15|823.19|816.15|823.12|816.08|9
1728763070000|2024-10-12 19:57:50|823.07|816.03|823.03|815.99|823.13|816.09|823.03|815.99|9
1728763080000|2024-10-12 19:58:00|823.04|816|823.03|815.99|823.05|816.01|823.02|815.98|5
1728763090000|2024-10-12 19:58:10|823.04|816|823.02|815.98|823.04|816|823.02|815.98|3
1728763100000|2024-10-12 19:58:20|823.01|815.97|823.24|816.2|823.28|816.24|822.99|815.95|12
1728763110000|2024-10-12 19:58:30|823.2|816.16|823.2|816.16|823.24|816.2|823.2|816.16|3
1728763120000|2024-10-12 19:58:40|823.19|816.15|823.07|816.03|823.19|816.15|822.89|815.85|10
1728763130000|2024-10-12 19:58:50|823.01|815.97|822.92|815.88|823.01|815.97|822.92|815.88|9
1728763140000|2024-10-12 19:59:00|822.91|815.87|822.95|815.91|823.02|815.98|822.91|815.87|12
1728763150000|2024-10-12 19:59:10|822.92|815.88|823.08|816.04|823.14|816.1|822.92|815.88|16
1728763160000|2024-10-12 19:59:20|823.06|816.02|823.07|816.03|823.3|816.26|823.06|816.02|13
1728763170000|2024-10-12 19:59:30|823.13|816.09|823.08|816.04|823.13|816.09|823.07|816.03|3
1728763180000|2024-10-12 19:59:40|823.01|815.97|823.08|816.04|823.08|816.04|823.01|815.97|4
1728763190000|2024-10-12 19:59:50|823.01|815.97|823.01|815.97|823.14|816.1|823.01|815.97|6
1728763200000|2024-10-12 20:00:00|823.08|816.04|823.25|816.21|823.26|816.22|823.01|815.97|12
1728763210000|2024-10-12 20:00:10|823.17|816.13|823.12|816.08|823.33|816.29|823.12|816.08|15
1728763220000|2024-10-12 20:00:20|823.01|815.97|822.92|815.88|823.01|815.97|822.92|815.88|18
1728763230000|2024-10-12 20:00:30|822.87|815.83|822.91|815.87|822.96|815.92|822.8|815.76|19
1728763240000|2024-10-12 20:00:40|822.9|815.86|823.08|816.04|823.08|816.04|822.85|815.81|12
1728763250000|2024-10-12 20:00:50|823.15|816.11|823.05|816.01|823.15|816.11|822.99|815.95|9
1728763260000|2024-10-12 20:01:00|823.07|816.03|823.28|816.24|823.28|816.24|823.05|816.01|15
1728763270000|2024-10-12 20:01:10|823.26|816.22|822.91|815.87|823.26|816.22|822.91|815.87|12
1728763280000|2024-10-12 20:01:20|822.96|815.92|822.91|815.87|822.96|815.92|822.91|815.87|9
1728763290000|2024-10-12 20:01:30|822.9|815.86|822.91|815.87|822.98|815.94|822.85|815.81|18
1728763300000|2024-10-12 20:01:40|822.95|815.91|822.91|815.87|822.96|815.92|822.86|815.82|10
1728763310000|2024-10-12 20:01:50|822.85|815.81|822.91|815.87|822.97|815.93|822.85|815.81|15
1728763320000|2024-10-12 20:02:00|822.96|815.92|822.91|815.87|823.08|816.04|822.91|815.87|13
1728763330000|2024-10-12 20:02:10|822.86|815.82|822.23|815.19|822.86|815.82|822.05|815.01|19
1728763340000|2024-10-12 20:02:20|822.24|815.2|822.15|815.11|822.24|815.2|822.05|815.01|12
1728763350000|2024-10-12 20:02:30|822.11|815.07|822.05|815.01|822.31|815.27|822.05|815.01|18
1728763360000|2024-10-12 20:02:40|822.06|815.02|822.06|815.02|822.11|815.07|822.05|815.01|6
1728763370000|2024-10-12 20:02:50|822.19|815.15|822.3|815.26|822.3|815.26|822.15|815.11|12
1728763380000|2024-10-12 20:03:00|822.27|815.23|822.05|815.01|822.3|815.26|822.05|815.01|10
1728763390000|2024-10-12 20:03:10|822.02|814.98|822.15|815.11|822.24|815.2|822.02|814.98|10
1728763400000|2024-10-12 20:03:20|822.17|815.13|822.15|815.11|822.21|815.17|822.15|815.11|7
1728763410000|2024-10-12 20:03:30|822.16|815.12|822.39|815.35|822.5|815.46|822.16|815.12|17
1728763420000|2024-10-12 20:03:40|822.51|815.47|822.44|815.4|822.54|815.5|822.44|815.4|17
1728763430000|2024-10-12 20:03:50|822.51|815.47|822.18|815.14|822.51|815.47|822.13|815.09|9
1728763440000|2024-10-12 20:04:00|822.09|815.05|822.03|814.99|822.18|815.14|822.03|814.99|15
1728763450000|2024-10-12 20:04:10|822.17|815.13|822.13|815.09|822.19|815.15|822.13|815.09|20
1728763460000|2024-10-12 20:04:20|822.09|815.05|822.2|815.16|822.2|815.16|822.08|815.04|16
1728763470000|2024-10-12 20:04:30|822.16|815.12|822.31|815.27|822.34|815.3|822.12|815.08|14
1728763480000|2024-10-12 20:04:40|822.2|815.16|822.22|815.18|822.22|815.18|822.19|815.15|7
1728763490000|2024-10-12 20:04:50|822.23|815.19|822.23|815.19|822.27|815.23|822.2|815.16|5
1728763500000|2024-10-12 20:05:00|822.29|815.25|822.98|815.94|823.05|816.01|822.29|815.25|17
1728763510000|2024-10-12 20:05:10|822.99|815.95|822.84|815.8|823.06|816.02|822.84|815.8|6
1728763520000|2024-10-12 20:05:20|822.83|815.79|822.83|815.79|822.86|815.82|822.83|815.79|6
1728763530000|2024-10-12 20:05:30|822.85|815.81|822.84|815.8|822.91|815.87|822.84|815.8|7
1728763540000|2024-10-12 20:05:40|822.82|815.78|822.82|815.78|822.82|815.78|822.81|815.77|3
1728763550000|2024-10-12 20:05:50|822.88|815.84|822.8|815.76|822.88|815.84|822.8|815.76|9
1728763560000|2024-10-12 20:06:00|822.75|815.71|823.06|816.02|823.09|816.05|822.74|815.7|10
1728763570000|2024-10-12 20:06:10|822.98|815.94|822.98|815.94|823.13|816.09|822.98|815.94|9
1728763580000|2024-10-12 20:06:20|823.06|816.02|823.06|816.02|823.06|816.02|822.98|815.94|3
1728763590000|2024-10-12 20:06:30|823.07|816.03|822.75|815.71|823.07|816.03|822.74|815.7|8
1728763600000|2024-10-12 20:06:40|822.81|815.77|822.66|815.62|822.81|815.77|822.66|815.62|11
1728763610000|2024-10-12 20:06:50|822.61|815.57|822.53|815.49|822.65|815.61|822.53|815.49|9
1728763620000|2024-10-12 20:07:00|822.52|815.48|822.17|815.13|822.52|815.48|822.17|815.13|22
1728763630000|2024-10-12 20:07:10|822.08|815.04|822.08|815.04|822.21|815.17|822.08|815.04|11
1728763640000|2024-10-12 20:07:20|822.07|815.03|822.16|815.12|822.25|815.21|822.07|815.03|12
1728763650000|2024-10-12 20:07:30|822.2|815.16|822.16|815.12|822.2|815.16|822.08|815.04|8
1728763660000|2024-10-12 20:07:40|822.18|815.14|822.42|815.38|822.42|815.38|822.18|815.14|12
1728763670000|2024-10-12 20:07:50|822.33|815.29|822.11|815.07|822.36|815.32|822.11|815.07|18
1728763680000|2024-10-12 20:08:00|822.04|815|822.13|815.09|822.14|815.1|822.01|814.97|12
1728763690000|2024-10-12 20:08:10|822.12|815.08|822.19|815.15|822.26|815.22|822.11|815.07|11
1728763700000|2024-10-12 20:08:20|822.18|815.14|822.16|815.12|822.18|815.14|822.11|815.07|6
1728763710000|2024-10-12 20:08:30|822.1|815.06|822.11|815.07|822.16|815.12|822.09|815.05|6
1728763720000|2024-10-12 20:08:40|822.16|815.12|822.2|815.16|822.38|815.34|822.16|815.12|12
1728763730000|2024-10-12 20:08:50|822.27|815.23|822.82|815.78|822.87|815.83|822.24|815.2|17
1728763740000|2024-10-12 20:09:00|822.83|815.79|822.79|815.75|822.84|815.8|822.77|815.73|8
1728763750000|2024-10-12 20:09:10|822.77|815.73|822.77|815.73|822.82|815.78|822.65|815.61|13
1728763760000|2024-10-12 20:09:20|822.76|815.72|823.08|816.04|823.08|816.04|822.76|815.72|10
1728763770000|2024-10-12 20:09:30|823.09|816.05|823.15|816.11|823.15|816.11|823.09|816.05|7
1728763780000|2024-10-12 20:09:40|823.16|816.12|823.35|816.31|823.35|816.31|823.16|816.12|4
1728763790000|2024-10-12 20:09:50|823.25|816.21|823.18|816.14|823.29|816.25|823.1|816.06|7
1728763800000|2024-10-12 20:10:00|823.17|816.13|823.05|816.01|823.18|816.14|823.05|816.01|5
1728763810000|2024-10-12 20:10:10|822.94|815.9|822.3|815.26|822.95|815.91|822.16|815.12|23
1728763820000|2024-10-12 20:10:20|822.26|815.22|822.2|815.16|822.3|815.26|822.17|815.13|8
1728763830000|2024-10-12 20:10:30|822.17|815.13|822.25|815.21|822.25|815.21|822.04|815|10
1728763840000|2024-10-12 20:10:40|822.19|815.15|822.28|815.24|822.31|815.27|822.19|815.15|15
1728763850000|2024-10-12 20:10:50|822.23|815.19|822.43|815.39|822.8|815.76|822.23|815.19|16
1728763860000|2024-10-12 20:11:00|822.48|815.44|822.2|815.16|822.48|815.44|822.17|815.13|13
1728763870000|2024-10-12 20:11:10|822.17|815.13|822.17|815.13|822.19|815.15|822.06|815.02|12
1728763880000|2024-10-12 20:11:20|822.18|815.14|822.28|815.24|822.37|815.33|822.18|815.14|13
1728763890000|2024-10-12 20:11:30|822.23|815.19|822.19|815.15|822.28|815.24|822.1|815.06|13
1728763900000|2024-10-12 20:11:40|822.18|815.14|822.13|815.09|822.18|815.14|822.12|815.08|3
1728763910000|2024-10-12 20:11:50|822.18|815.14|822.18|815.14|822.24|815.2|822.18|815.14|5
1728763920000|2024-10-12 20:12:00|822.17|815.13|822.27|815.23|822.28|815.24|822.1|815.06|15
1728763930000|2024-10-12 20:12:10|822.28|815.24|822.27|815.23|822.28|815.24|822.23|815.19|8
1728763940000|2024-10-12 20:12:20|822.24|815.2|822.44|815.4|822.44|815.4|822.24|815.2|10
1728763950000|2024-10-12 20:12:30|822.45|815.41|822.45|815.41|822.46|815.42|822.45|815.41|3
1728763960000|2024-10-12 20:12:40|822.43|815.39|822.54|815.5|822.55|815.51|822.43|815.39|5
1728763970000|2024-10-12 20:12:50|822.44|815.4|822.24|815.2|822.5|815.46|822.24|815.2|13
1728763980000|2024-10-12 20:13:00|822.25|815.21|822.18|815.14|822.25|815.21|822.15|815.11|11
1728763990000|2024-10-12 20:13:10|822.2|815.16|822.07|815.03|822.2|815.16|822.03|814.99|9
1728764000000|2024-10-12 20:13:20|822.02|814.98|822.04|815|822.07|815.03|821.95|814.91|10
1728764010000|2024-10-12 20:13:30|822.03|814.99|821.97|814.93|822.03|814.99|821.97|814.93|2
1728764020000|2024-10-12 20:13:40|821.99|814.95|821.96|814.92|822.01|814.97|821.96|814.92|5
1728764030000|2024-10-12 20:13:50|822.02|814.98|822|814.96|822.02|814.98|821.96|814.92|7
1728764040000|2024-10-12 20:14:00|821.99|814.95|822.18|815.14|822.18|815.14|821.99|814.95|4
1728764050000|2024-10-12 20:14:10|822.17|815.13|822.05|815.01|822.17|815.13|821.96|814.92|10
1728764060000|2024-10-12 20:14:20|822.06|815.02|822|814.96|822.13|815.09|822|814.96|8
1728764070000|2024-10-12 20:14:30|822.12|815.08|822.85|815.81|822.86|815.82|822.12|815.08|13
1728764080000|2024-10-12 20:14:40|822.84|815.8|822.85|815.81|822.86|815.82|822.84|815.8|8
1728764090000|2024-10-12 20:14:50|822.84|815.8|822.85|815.81|822.86|815.82|822.84|815.8|4
1728764100000|2024-10-12 20:15:00|822.86|815.82|822.86|815.82|822.87|815.83|822.85|815.81|5
1728764110000|2024-10-12 20:15:10|822.85|815.81|822.84|815.8|822.85|815.81|822.84|815.8|4
1728764120000|2024-10-12 20:15:20|822.77|815.73|822.62|815.58|822.77|815.73|822.57|815.53|9
1728764130000|2024-10-12 20:15:30|822.56|815.52|822.55|815.51|822.61|815.57|822.55|815.51|11
1728764140000|2024-10-12 20:15:40|822.6|815.56|822.54|815.5|822.6|815.56|822.54|815.5|5
1728764150000|2024-10-12 20:15:50|822.53|815.49|822.39|815.35|822.53|815.49|822.39|815.35|9
1728764160000|2024-10-12 20:16:00|822.35|815.31|822.29|815.25|822.39|815.35|822.29|815.25|13
1728764170000|2024-10-12 20:16:10|822.28|815.24|822.31|815.27|822.31|815.27|822.28|815.24|5
1728764180000|2024-10-12 20:16:20|822.3|815.26|822.3|815.26|822.31|815.27|822.29|815.25|7
1728764190000|2024-10-12 20:16:30|822.29|815.25|822.3|815.26|822.3|815.26|822.28|815.24|8
1728764200000|2024-10-12 20:16:40|822.29|815.25|822.87|815.83|822.87|815.83|822.27|815.23|9
1728764210000|2024-10-12 20:16:50|822.78|815.74|822.78|815.74|822.78|815.74|822.67|815.63|9
1728764220000|2024-10-12 20:17:00|822.71|815.67|823.01|815.97|823.01|815.97|822.63|815.59|13
1728764230000|2024-10-12 20:17:10|823.02|815.98|823.02|815.98|823.12|816.08|823.02|815.98|10
1728764240000|2024-10-12 20:17:20|823.03|815.99|823.02|815.98|823.03|815.99|823.01|815.97|6
1728764250000|2024-10-12 20:17:30|822.98|815.94|822.98|815.94|822.98|815.94|822.98|815.94|1
1728764260000|2024-10-12 20:17:40|823.05|816.01|823.13|816.09|823.13|816.09|823.05|816.01|5
1728764270000|2024-10-12 20:17:50|823.11|816.07|823.21|816.17|823.23|816.19|823.11|816.07|10
1728764280000|2024-10-12 20:18:00|823.22|816.18|823.22|816.18|823.23|816.19|823.22|816.18|3
1728764290000|2024-10-12 20:18:10|823.23|816.19|823.46|816.42|823.46|816.42|823.23|816.19|10
1728764300000|2024-10-12 20:18:20|823.44|816.4|823.27|816.23|823.45|816.41|823.26|816.22|8
1728764310000|2024-10-12 20:18:30|823.22|816.18|823.07|816.03|823.27|816.23|823.07|816.03|18
1728764320000|2024-10-12 20:18:40|823.06|816.02|822.99|815.95|823.1|816.06|822.98|815.94|7
1728764330000|2024-10-12 20:18:50|822.98|815.94|822.98|815.94|822.99|815.95|822.98|815.94|3
1728764340000|2024-10-12 20:19:00|823.04|816|823.11|816.07|823.12|816.08|823.04|816|13
1728764350000|2024-10-12 20:19:10|823.07|816.03|823.09|816.05|823.24|816.2|823.07|816.03|15
1728764360000|2024-10-12 20:19:20|823.1|816.06|822.92|815.88|823.1|816.06|822.92|815.88|8
1728764370000|2024-10-12 20:19:30|822.93|815.89|822.91|815.87|822.93|815.89|822.91|815.87|11
1728764380000|2024-10-12 20:19:40|822.9|815.86|822.85|815.81|822.91|815.87|822.85|815.81|9
1728764390000|2024-10-12 20:19:50|822.86|815.82|823|815.96|823.04|816|822.84|815.8|10
1728764400000|2024-10-12 20:20:00|822.99|815.95|822.86|815.82|823|815.96|822.86|815.82|9
1728764410000|2024-10-12 20:20:10|822.91|815.87|823.21|816.17|823.21|816.17|822.91|815.87|6
1728764420000|2024-10-12 20:20:20|823.18|816.14|823.24|816.2|823.32|816.28|823.18|816.14|10
1728764430000|2024-10-12 20:20:30|823.32|816.28|823.32|816.28|823.32|816.28|823.24|816.2|5
1728764440000|2024-10-12 20:20:40|823.24|816.2|823.32|816.28|823.32|816.28|823.24|816.2|6
1728764450000|2024-10-12 20:20:50|823.29|816.25|823.03|815.99|823.29|816.25|823|815.96|13
1728764460000|2024-10-12 20:21:00|823|815.96|822.94|815.9|823.02|815.98|822.94|815.9|7
1728764470000|2024-10-12 20:21:10|823|815.96|822.93|815.89|823|815.96|822.93|815.89|7
1728764480000|2024-10-12 20:21:20|822.99|815.95|822.93|815.89|822.99|815.95|822.93|815.89|4
1728764490000|2024-10-12 20:21:30|822.91|815.87|822.95|815.91|822.95|815.91|822.91|815.87|4
1728764500000|2024-10-12 20:21:40|822.93|815.89|822.93|815.89|822.95|815.91|822.93|815.89|5
1728764510000|2024-10-12 20:21:50|822.95|815.91|822.99|815.95|822.99|815.95|822.93|815.89|7
1728764520000|2024-10-12 20:22:00|822.93|815.89|822.78|815.74|822.99|815.95|822.78|815.74|10
1728764530000|2024-10-12 20:22:10|822.82|815.78|822.82|815.78|822.83|815.79|822.78|815.74|7
1728764540000|2024-10-12 20:22:20|822.86|815.82|822.86|815.82|822.91|815.87|822.86|815.82|11
1728764550000|2024-10-12 20:22:30|822.85|815.81|822.86|815.82|822.86|815.82|822.85|815.81|2
1728764560000|2024-10-12 20:22:40|822.87|815.83|823.06|816.02|823.17|816.13|822.86|815.82|9
1728764570000|2024-10-12 20:22:50|823.09|816.05|823.06|816.02|823.09|816.05|823.06|816.02|6
1728764580000|2024-10-12 20:23:00|823.04|816|823.08|816.04|823.08|816.04|822.99|815.95|4
1728764590000|2024-10-12 20:23:10|823.13|816.09|823.24|816.2|823.25|816.21|823.13|816.09|8
1728764600000|2024-10-12 20:23:20|823.26|816.22|823.24|816.2|823.26|816.22|823.24|816.2|4
1728764610000|2024-10-12 20:23:30|823.26|816.22|823.29|816.25|823.39|816.35|823.24|816.2|11
1728764620000|2024-10-12 20:23:40|823.33|816.29|822.99|815.95|823.33|816.29|822.99|815.95|8
1728764630000|2024-10-12 20:23:50|822.98|815.94|822.83|815.79|822.98|815.94|822.78|815.74|11
1728764640000|2024-10-12 20:24:00|822.87|815.83|822.83|815.79|822.87|815.83|822.82|815.78|4
1728764650000|2024-10-12 20:24:10|822.82|815.78|822.79|815.75|822.83|815.79|822.75|815.71|18
1728764660000|2024-10-12 20:24:20|822.77|815.73|822.81|815.77|822.81|815.77|822.76|815.72|7
1728764670000|2024-10-12 20:24:30|822.76|815.72|822.77|815.73|822.77|815.73|822.76|815.72|2
1728764680000|2024-10-12 20:24:40|822.8|815.76|822.88|815.84|822.91|815.87|822.63|815.59|17
1728764700000|2024-10-12 20:25:00|822.91|815.87|822.89|815.85|822.98|815.94|822.89|815.85|4
1728764710000|2024-10-12 20:25:10|822.92|815.88|822.92|815.88|822.98|815.94|822.85|815.81|6
1728764720000|2024-10-12 20:25:20|822.98|815.94|822.88|815.84|822.98|815.94|822.82|815.78|5
1728764740000|2024-10-12 20:25:40|822.94|815.9|823.05|816.01|823.21|816.17|822.94|815.9|13
1728764750000|2024-10-12 20:25:50|822.97|815.93|822.9|815.86|823|815.96|822.9|815.86|6
1728764760000|2024-10-12 20:26:00|822.96|815.92|822.93|815.89|822.96|815.92|822.9|815.86|3
1728764770000|2024-10-12 20:26:10|822.86|815.82|822.89|815.85|822.92|815.88|822.82|815.78|16
1728764780000|2024-10-12 20:26:20|822.84|815.8|822.84|815.8|822.89|815.85|822.78|815.74|9
1728764790000|2024-10-12 20:26:30|822.82|815.78|822.9|815.86|822.9|815.86|822.74|815.7|6
1728764800000|2024-10-12 20:26:40|822.96|815.92|823.06|816.02|823.06|816.02|822.96|815.92|4
1728764810000|2024-10-12 20:26:50|823.05|816.01|822.98|815.94|823.09|816.05|822.98|815.94|8
1728764820000|2024-10-12 20:27:00|823.05|816.01|823.05|816.01|823.1|816.06|822.98|815.94|15
1728764830000|2024-10-12 20:27:10|823.06|816.02|822.9|815.86|823.06|816.02|822.9|815.86|19
1728764840000|2024-10-12 20:27:20|822.97|815.93|822.97|815.93|822.98|815.94|822.9|815.86|11
1728764850000|2024-10-12 20:27:30|822.9|815.86|822.84|815.8|822.98|815.94|822.82|815.78|8
1728764860000|2024-10-12 20:27:40|822.88|815.84|822.8|815.76|822.91|815.87|822.75|815.71|13
1728764870000|2024-10-12 20:27:50|822.75|815.71|822.82|815.78|822.86|815.82|822.75|815.71|10
1728764880000|2024-10-12 20:28:00|822.81|815.77|822.71|815.67|822.84|815.8|822.67|815.63|19
1728764890000|2024-10-12 20:28:10|822.67|815.63|822.71|815.67|822.74|815.7|822.67|815.63|5
1728764900000|2024-10-12 20:28:20|822.74|815.7|822.79|815.75|822.79|815.75|822.67|815.63|10
1728764910000|2024-10-12 20:28:30|822.74|815.7|822.83|815.79|822.89|815.85|822.7|815.66|10
1728764920000|2024-10-12 20:28:40|822.85|815.81|822.91|815.87|822.91|815.87|822.85|815.81|4
1728764930000|2024-10-12 20:28:50|822.85|815.81|822.82|815.78|822.85|815.81|822.73|815.69|12
1728764940000|2024-10-12 20:29:00|822.83|815.79|822.78|815.74|822.85|815.81|822.73|815.69|12
1728764950000|2024-10-12 20:29:10|822.83|815.79|822.78|815.74|822.83|815.79|822.78|815.74|8
1728764960000|2024-10-12 20:29:20|822.83|815.79|822.75|815.71|822.83|815.79|822.75|815.71|9
1728764980000|2024-10-12 20:29:40|822.76|815.72|822.76|815.72|822.76|815.72|822.75|815.71|5
1728764990000|2024-10-12 20:29:50|822.75|815.71|822.77|815.73|822.77|815.73|822.7|815.66|15
1728765000000|2024-10-12 20:30:00|822.79|815.75|822.89|815.85|822.89|815.85|822.77|815.73|8
1728765010000|2024-10-12 20:30:10|822.86|815.82|822.86|815.82|822.89|815.85|822.83|815.79|6
1728765020000|2024-10-12 20:30:20|822.9|815.86|822.89|815.85|822.9|815.86|822.83|815.79|9
1728765030000|2024-10-12 20:30:30|822.83|815.79|822.77|815.73|822.89|815.85|822.77|815.73|7
1728765040000|2024-10-12 20:30:40|822.75|815.71|822.75|815.71|822.77|815.73|822.75|815.71|3
1728765050000|2024-10-12 20:30:50|822.77|815.73|822.82|815.78|822.82|815.78|822.74|815.7|13
1728765060000|2024-10-12 20:31:00|822.83|815.79|822.81|815.77|822.83|815.79|822.74|815.7|12
1728765070000|2024-10-12 20:31:10|822.87|815.83|822.74|815.7|822.87|815.83|822.74|815.7|7
1728765080000|2024-10-12 20:31:20|822.8|815.76|822.81|815.77|822.88|815.84|822.8|815.76|8
1728765090000|2024-10-12 20:31:30|822.83|815.79|822.78|815.74|822.88|815.84|822.78|815.74|4
1728765100000|2024-10-12 20:31:40|822.75|815.71|822.69|815.65|822.81|815.77|822.59|815.55|23
1728765110000|2024-10-12 20:31:50|822.68|815.64|822.68|815.64|822.72|815.68|822.68|815.64|8
1728765120000|2024-10-12 20:32:00|822.69|815.65|822.71|815.67|822.71|815.67|822.68|815.64|6
1728765130000|2024-10-12 20:32:10|822.68|815.64|822.8|815.76|822.8|815.76|822.68|815.64|8
1728765140000|2024-10-12 20:32:20|822.77|815.73|822.77|815.73|822.78|815.74|822.77|815.73|3
1728765150000|2024-10-12 20:32:30|822.78|815.74|822.96|815.92|822.96|815.92|822.78|815.74|2
1728765160000|2024-10-12 20:32:40|822.97|815.93|822.99|815.95|823.08|816.04|822.97|815.93|12
1728765170000|2024-10-12 20:32:50|823.08|816.04|822.81|815.77|823.08|816.04|822.78|815.74|21
1728765180000|2024-10-12 20:33:00|822.77|815.73|822.77|815.73|822.78|815.74|822.77|815.73|3
1728765190000|2024-10-12 20:33:10|822.76|815.72|822.76|815.72|822.76|815.72|822.75|815.71|3
1728765210000|2024-10-12 20:33:30|822.78|815.74|822.85|815.81|822.9|815.86|822.77|815.73|12
1728765220000|2024-10-12 20:33:40|822.78|815.74|822.78|815.74|822.78|815.74|822.78|815.74|1
1728765230000|2024-10-12 20:33:50|822.77|815.73|822.73|815.69|822.82|815.78|822.71|815.67|5
1728765240000|2024-10-12 20:34:00|822.7|815.66|822.73|815.69|822.8|815.76|822.7|815.66|10
1728765250000|2024-10-12 20:34:10|822.68|815.64|822.85|815.81|822.9|815.86|822.68|815.64|7
1728765260000|2024-10-12 20:34:20|822.89|815.85|822.94|815.9|823.02|815.98|822.85|815.81|15
1728765270000|2024-10-12 20:34:30|822.93|815.89|822.9|815.86|822.93|815.89|822.9|815.86|2
1728765280000|2024-10-12 20:34:40|822.94|815.9|822.93|815.89|822.94|815.9|822.9|815.86|6
1728765290000|2024-10-12 20:34:50|822.9|815.86|823.11|816.07|823.11|816.07|822.9|815.86|11
1728765300000|2024-10-12 20:35:00|823.12|816.08|823.23|816.19|823.35|816.31|823.11|816.07|9
1728765310000|2024-10-12 20:35:10|823.24|816.2|823.64|816.6|823.73|816.69|823.23|816.19|9
1728765320000|2024-10-12 20:35:20|823.61|816.57|823.53|816.49|823.61|816.57|823.52|816.48|7
1728765330000|2024-10-12 20:35:30|823.54|816.5|823.53|816.49|823.54|816.5|823.53|816.49|4
1728765340000|2024-10-12 20:35:40|823.54|816.5|823.88|816.84|823.88|816.84|823.53|816.49|21
1728765350000|2024-10-12 20:35:50|823.87|816.83|823.56|816.52|823.89|816.85|823.56|816.52|9
1728765360000|2024-10-12 20:36:00|823.5|816.46|823.62|816.58|823.68|816.64|823.39|816.35|14
1728765370000|2024-10-12 20:36:10|823.65|816.61|823.66|816.62|823.69|816.65|823.65|816.61|12
1728765380000|2024-10-12 20:36:20|823.73|816.69|823.91|816.87|823.94|816.9|823.73|816.69|9
1728765390000|2024-10-12 20:36:30|823.82|816.78|823.91|816.87|823.91|816.87|823.81|816.77|6
1728765400000|2024-10-12 20:36:40|823.88|816.84|823.55|816.51|823.88|816.84|823.54|816.5|7
1728765410000|2024-10-12 20:36:50|823.54|816.5|823.57|816.53|823.62|816.58|823.49|816.45|13
1728765420000|2024-10-12 20:37:00|823.49|816.45|823.4|816.36|823.49|816.45|823.4|816.36|4
1728765430000|2024-10-12 20:37:10|823.34|816.3|823.26|816.22|823.39|816.35|823.26|816.22|8
1728765440000|2024-10-12 20:37:20|823.31|816.27|823.25|816.21|823.4|816.36|823.25|816.21|13
1728765450000|2024-10-12 20:37:30|823.26|816.22|823.25|816.21|823.26|816.22|823.24|816.2|5
1728765460000|2024-10-12 20:37:40|823.27|816.23|823.23|816.19|823.48|816.44|823.23|816.19|10
1728765470000|2024-10-12 20:37:50|823.29|816.25|823.22|816.18|823.29|816.25|823.22|816.18|3
1728765480000|2024-10-12 20:38:00|823.24|816.2|823.2|816.16|823.24|816.2|823.2|816.16|7
1728765490000|2024-10-12 20:38:10|823.16|816.12|823.14|816.1|823.23|816.19|823.14|816.1|7
1728765500000|2024-10-12 20:38:20|823.18|816.14|823.18|816.14|823.18|816.14|823.13|816.09|17
1728765510000|2024-10-12 20:38:30|823.14|816.1|823.12|816.08|823.14|816.1|823.12|816.08|2
1728765520000|2024-10-12 20:38:40|823.16|816.12|823.09|816.05|823.16|816.12|823.09|816.05|12
1728765530000|2024-10-12 20:38:50|823.04|816|822.89|815.85|823.1|816.06|822.82|815.78|19
1728765540000|2024-10-12 20:39:00|822.95|815.91|822.78|815.74|822.95|815.91|822.78|815.74|12
1728765550000|2024-10-12 20:39:10|822.77|815.73|822.76|815.72|822.77|815.73|822.76|815.72|2
1728765560000|2024-10-12 20:39:20|822.74|815.7|822.71|815.67|822.81|815.77|822.69|815.65|15
1728765570000|2024-10-12 20:39:30|822.77|815.73|822.87|815.83|822.87|815.83|822.73|815.69|20
1728765580000|2024-10-12 20:39:40|822.83|815.79|822.59|815.55|822.83|815.79|822.51|815.47|8
1728765590000|2024-10-12 20:39:50|822.53|815.49|822.26|815.22|822.57|815.53|822.26|815.22|28
1728765600000|2024-10-12 20:40:00|822.28|815.24|822.61|815.57|822.61|815.57|822.11|815.07|20
1728765610000|2024-10-12 20:40:10|822.55|815.51|822.54|815.5|822.61|815.57|822.49|815.45|12
1728765620000|2024-10-12 20:40:20|822.53|815.49|822.44|815.4|822.53|815.49|822.39|815.35|17
1728765630000|2024-10-12 20:40:30|822.42|815.38|822.34|815.3|822.42|815.38|822.25|815.21|18
1728765640000|2024-10-12 20:40:40|822.33|815.29|822.23|815.19|822.33|815.29|822.22|815.18|7
1728765650000|2024-10-12 20:40:50|822.22|815.18|822.37|815.33|822.44|815.4|822.21|815.17|17
1728765660000|2024-10-12 20:41:00|822.33|815.29|822.36|815.32|822.36|815.32|822.31|815.27|5
1728765670000|2024-10-12 20:41:10|822.35|815.31|822.34|815.3|822.35|815.31|822.3|815.26|6
1728765680000|2024-10-12 20:41:20|822.33|815.29|822.48|815.44|822.48|815.44|822.28|815.24|5
1728765690000|2024-10-12 20:41:30|822.49|815.45|822.65|815.61|822.72|815.68|822.49|815.45|8
1728765700000|2024-10-12 20:41:40|822.56|815.52|822.73|815.69|822.76|815.72|822.56|815.52|11
1728765710000|2024-10-12 20:41:50|822.82|815.78|823.12|816.08|823.12|816.08|822.82|815.78|8
1728765720000|2024-10-12 20:42:00|823.11|816.07|823.64|816.6|823.72|816.68|823.09|816.05|15
1728765730000|2024-10-12 20:42:10|823.62|816.58|823.81|816.77|823.9|816.86|823.62|816.58|13
1728765740000|2024-10-12 20:42:20|823.82|816.78|823.84|816.8|824|816.96|823.8|816.76|15
1728765750000|2024-10-12 20:42:30|823.87|816.83|823.84|816.8|823.92|816.88|823.8|816.76|9
1728765760000|2024-10-12 20:42:40|823.83|816.79|823.57|816.53|823.85|816.81|823.57|816.53|13
1728765770000|2024-10-12 20:42:50|823.59|816.55|823.73|816.69|823.73|816.69|823.57|816.53|6
1728765780000|2024-10-12 20:43:00|823.68|816.64|823.68|816.64|823.68|816.64|823.67|816.63|5
1728765790000|2024-10-12 20:43:10|823.67|816.63|823.74|816.7|823.74|816.7|823.67|816.63|3
1728765800000|2024-10-12 20:43:20|823.68|816.64|823.68|816.64|823.68|816.64|823.68|816.64|1
1728765810000|2024-10-12 20:43:30|823.75|816.71|823.97|816.93|824.05|817.01|823.75|816.71|8
1728765820000|2024-10-12 20:43:40|824|816.96|824.33|817.29|824.39|817.35|824|816.96|25
1728765830000|2024-10-12 20:43:50|824.34|817.3|823.93|816.89|824.4|817.36|823.93|816.89|13
1728765840000|2024-10-12 20:44:00|823.92|816.88|823.75|816.71|823.93|816.89|823.7|816.66|11
1728765850000|2024-10-12 20:44:10|823.76|816.72|823.76|816.72|823.76|816.72|823.71|816.67|4
1728765860000|2024-10-12 20:44:20|823.75|816.71|823.76|816.72|823.76|816.72|823.75|816.71|2
1728765870000|2024-10-12 20:44:30|823.77|816.73|823.77|816.73|823.77|816.73|823.75|816.71|4
1728765880000|2024-10-12 20:44:40|823.94|816.9|823.84|816.8|824.03|816.99|823.84|816.8|11
1728765890000|2024-10-12 20:44:50|823.85|816.81|823.84|816.8|823.86|816.82|823.84|816.8|9
1728765900000|2024-10-12 20:45:00|823.86|816.82|823.97|816.93|824.05|817.01|823.84|816.8|12
1728765910000|2024-10-12 20:45:10|823.98|816.94|824|816.96|824|816.96|823.93|816.89|8
1728765920000|2024-10-12 20:45:20|823.96|816.92|823.84|816.8|823.96|816.92|823.84|816.8|9
1728765930000|2024-10-12 20:45:30|823.76|816.72|823.84|816.8|823.94|816.9|823.74|816.7|14
1728765940000|2024-10-12 20:45:40|823.76|816.72|823.74|816.7|823.76|816.72|823.74|816.7|5
1728765950000|2024-10-12 20:45:50|823.76|816.72|823.67|816.63|823.76|816.72|823.67|816.63|5
1728765960000|2024-10-12 20:46:00|823.65|816.61|823.66|816.62|823.83|816.79|823.65|816.61|7
1728765970000|2024-10-12 20:46:10|823.67|816.63|823.67|816.63|823.67|816.63|823.67|816.63|1
1728765980000|2024-10-12 20:46:20|823.66|816.62|824.03|816.99|824.11|817.07|823.66|816.62|9
1728765990000|2024-10-12 20:46:30|824.04|817|823.96|816.92|824.11|817.07|823.96|816.92|8
1728766000000|2024-10-12 20:46:40|824.02|816.98|824.02|816.98|824.03|816.99|823.96|816.92|5
1728766010000|2024-10-12 20:46:50|823.96|816.92|824.02|816.98|824.04|817|823.96|816.92|4
1728766020000|2024-10-12 20:47:00|823.96|816.92|823.93|816.89|823.96|816.92|823.93|816.89|7
1728766030000|2024-10-12 20:47:10|823.95|816.91|823.93|816.89|823.95|816.91|823.93|816.89|4
1728766040000|2024-10-12 20:47:20|823.94|816.9|823.93|816.89|823.94|816.9|823.93|816.89|2
1728766050000|2024-10-12 20:47:30|823.95|816.91|824.02|816.98|824.02|816.98|823.93|816.89|4
1728766060000|2024-10-12 20:47:40|823.96|816.92|824.02|816.98|824.02|816.98|823.96|816.92|6
1728766070000|2024-10-12 20:47:50|824.03|816.99|823.97|816.93|824.03|816.99|823.96|816.92|5
1728766080000|2024-10-12 20:48:00|824.03|816.99|824.03|816.99|824.03|816.99|823.97|816.93|3
1728766090000|2024-10-12 20:48:10|824.05|817.01|824.39|817.35|824.57|817.53|824.05|817.01|18
1728766100000|2024-10-12 20:48:20|824.37|817.33|824.51|817.47|824.56|817.52|824.36|817.32|12
1728766110000|2024-10-12 20:48:30|824.48|817.44|824.72|817.68|824.72|817.68|824.44|817.4|8
1728766120000|2024-10-12 20:48:40|824.71|817.67|824.72|817.68|824.76|817.72|824.64|817.6|11
1728766130000|2024-10-12 20:48:50|824.64|817.6|824.54|817.5|824.72|817.68|824.47|817.43|7
1728766140000|2024-10-12 20:49:00|824.47|817.43|824.39|817.35|824.47|817.43|824.39|817.35|8
1728766150000|2024-10-12 20:49:10|824.44|817.4|824.44|817.4|824.45|817.41|824.38|817.34|10
1728766160000|2024-10-12 20:49:20|824.45|817.41|824.43|817.39|824.45|817.41|824.39|817.35|10
1728766170000|2024-10-12 20:49:30|824.49|817.45|824.41|817.37|824.49|817.45|824.34|817.3|12
1728766180000|2024-10-12 20:49:40|824.35|817.31|824.38|817.34|824.58|817.54|824.33|817.29|13
1728766190000|2024-10-12 20:49:50|824.35|817.31|824.49|817.45|824.49|817.45|824.35|817.31|4
1728766200000|2024-10-12 20:50:00|824.46|817.42|824.46|817.42|824.47|817.43|824.46|817.42|3
1728766210000|2024-10-12 20:50:10|824.47|817.43|824.72|817.68|824.75|817.71|824.46|817.42|11
1728766220000|2024-10-12 20:50:20|824.71|817.67|824.54|817.5|824.78|817.74|824.48|817.44|16
1728766230000|2024-10-12 20:50:30|824.48|817.44|824.47|817.43|824.48|817.44|824.47|817.43|10
1728766240000|2024-10-12 20:50:40|824.48|817.44|824.48|817.44|824.48|817.44|824.47|817.43|5
1728766250000|2024-10-12 20:50:50|824.47|817.43|824.59|817.55|824.59|817.55|824.47|817.43|11
1728766260000|2024-10-12 20:51:00|824.55|817.51|824.46|817.42|824.6|817.56|824.45|817.41|12
1728766270000|2024-10-12 20:51:10|824.38|817.34|824.38|817.34|824.42|817.38|824.38|817.34|4
1728766280000|2024-10-12 20:51:20|824.31|817.27|824.01|816.97|824.31|817.27|823.94|816.9|14
1728766290000|2024-10-12 20:51:30|824|816.96|823.85|816.81|824|816.96|823.85|816.81|11
1728766300000|2024-10-12 20:51:40|823.87|816.83|823.89|816.85|823.9|816.86|823.84|816.8|11
1728766310000|2024-10-12 20:51:50|823.84|816.8|823.73|816.69|823.86|816.82|823.65|816.61|11
1728766320000|2024-10-12 20:52:00|823.68|816.64|823.66|816.62|823.76|816.72|823.57|816.53|21
1728766330000|2024-10-12 20:52:10|823.68|816.64|823.72|816.68|823.74|816.7|823.66|816.62|19
1728766340000|2024-10-12 20:52:20|823.73|816.69|823.72|816.68|823.73|816.69|823.68|816.64|7
1728766350000|2024-10-12 20:52:30|823.71|816.67|823.65|816.61|823.73|816.69|823.59|816.55|17
1728766360000|2024-10-12 20:52:40|823.64|816.6|823.66|816.62|823.72|816.68|823.63|816.59|10
1728766370000|2024-10-12 20:52:50|823.67|816.63|823.66|816.62|823.7|816.66|823.54|816.5|17
1728766380000|2024-10-12 20:53:00|823.67|816.63|823.76|816.72|823.76|816.72|823.57|816.53|14
1728766390000|2024-10-12 20:53:10|823.78|816.74|823.77|816.73|823.78|816.74|823.77|816.73|2
1728766400000|2024-10-12 20:53:20|823.73|816.69|823.62|816.58|823.77|816.73|823.62|816.58|8
1728766410000|2024-10-12 20:53:30|823.63|816.59|823.55|816.51|823.68|816.64|823.55|816.51|14
1728766420000|2024-10-12 20:53:40|823.63|816.59|823.61|816.57|823.76|816.72|823.61|816.57|13
1728766430000|2024-10-12 20:53:50|823.55|816.51|823.71|816.67|823.71|816.67|823.54|816.5|10
1728766440000|2024-10-12 20:54:00|823.65|816.61|823.64|816.6|823.67|816.63|823.57|816.53|8
1728766450000|2024-10-12 20:54:10|823.65|816.61|823.65|816.61|823.67|816.63|823.65|816.61|3
1728766460000|2024-10-12 20:54:20|823.67|816.63|823.77|816.73|823.82|816.78|823.66|816.62|14
1728766470000|2024-10-12 20:54:30|823.78|816.74|823.77|816.73|823.85|816.81|823.77|816.73|10
1728766480000|2024-10-12 20:54:40|823.81|816.77|823.77|816.73|823.81|816.77|823.76|816.72|4
1728766490000|2024-10-12 20:54:50|823.78|816.74|823.79|816.75|823.84|816.8|823.77|816.73|5
1728766500000|2024-10-12 20:55:00|823.86|816.82|824.02|816.98|824.05|817.01|823.85|816.81|9
1728766510000|2024-10-12 20:55:10|823.93|816.89|823.86|816.82|823.99|816.95|823.85|816.81|10
1728766520000|2024-10-12 20:55:20|823.79|816.75|823.74|816.7|823.82|816.78|823.74|816.7|5
1728766530000|2024-10-12 20:55:30|823.7|816.66|823.6|816.56|823.7|816.66|823.6|816.56|5
1728766540000|2024-10-12 20:55:40|823.66|816.62|823.69|816.65|823.82|816.78|823.62|816.58|13
1728766550000|2024-10-12 20:55:50|823.74|816.7|823.68|816.64|823.74|816.7|823.68|816.64|13
1728766560000|2024-10-12 20:56:00|823.69|816.65|823.65|816.61|823.69|816.65|823.65|816.61|2
1728766570000|2024-10-12 20:56:10|823.68|816.64|824.72|817.68|824.74|817.7|823.68|816.64|11
1728766580000|2024-10-12 20:56:20|824.73|817.69|824.73|817.69|824.81|817.77|824.73|817.69|3
1728766590000|2024-10-12 20:56:30|824.77|817.73|824.74|817.7|824.82|817.78|824.73|817.69|6
1728766600000|2024-10-12 20:56:40|824.81|817.77|824.74|817.7|824.81|817.77|824.74|817.7|2
1728766610000|2024-10-12 20:56:50|824.64|817.6|824.72|817.68|824.73|817.69|824.64|817.6|3
1728766620000|2024-10-12 20:57:00|824.61|817.57|824.36|817.32|824.63|817.59|824.35|817.31|15
1728766630000|2024-10-12 20:57:10|824.42|817.38|824.38|817.34|824.55|817.51|824.38|817.34|18
1728766640000|2024-10-12 20:57:20|824.41|817.37|824.4|817.36|824.42|817.38|824.39|817.35|7
1728766650000|2024-10-12 20:57:30|824.46|817.42|824.55|817.51|824.55|817.51|824.4|817.36|8
1728766660000|2024-10-12 20:57:40|824.56|817.52|824.51|817.47|824.64|817.6|824.5|817.46|11
1728766670000|2024-10-12 20:57:50|824.55|817.51|824.4|817.36|824.55|817.51|824.4|817.36|7
1728766680000|2024-10-12 20:58:00|824.43|817.39|824.36|817.32|824.46|817.42|824.36|817.32|14
1728766690000|2024-10-12 20:58:10|824.43|817.39|824.46|817.42|824.46|817.42|824.42|817.38|8
1728766700000|2024-10-12 20:58:20|824.43|817.39|824.44|817.4|824.54|817.5|824.43|817.39|15
1728766710000|2024-10-12 20:58:30|824.35|817.31|824.2|817.16|824.38|817.34|824.2|817.16|13
1728766720000|2024-10-12 20:58:40|824.3|817.26|824.27|817.23|824.3|817.26|824.25|817.21|3
1728766730000|2024-10-12 20:58:50|824.28|817.24|824.27|817.23|824.31|817.27|824.27|817.23|7
1728766740000|2024-10-12 20:59:00|824.28|817.24|824.28|817.24|824.35|817.31|824.27|817.23|7
1728766750000|2024-10-12 20:59:10|824.27|817.23|824.17|817.13|824.32|817.28|824.17|817.13|8
1728766760000|2024-10-12 20:59:20|824.16|817.12|824.16|817.12|824.29|817.25|824.16|817.12|7
1728766770000|2024-10-12 20:59:30|824.2|817.16|824.16|817.12|824.2|817.16|824.16|817.12|9
1728766780000|2024-10-12 20:59:40|824.12|817.08|823.97|816.93|824.12|817.08|823.94|816.9|16
1728766790000|2024-10-12 20:59:50|823.99|816.95|823.97|816.93|823.99|816.95|823.93|816.89|8
1728766800000|2024-10-12 21:00:00|824.04|817|824.32|817.28|824.36|817.32|824.04|817|12
1728766810000|2024-10-12 21:00:10|824.37|817.33|824.48|817.44|824.48|817.44|824.36|817.32|13
1728766820000|2024-10-12 21:00:20|824.45|817.41|824.32|817.28|824.48|817.44|824.23|817.19|18
1728766830000|2024-10-12 21:00:30|824.35|817.31|824.34|817.3|824.35|817.31|824.32|817.28|6
1728766840000|2024-10-12 21:00:40|824.42|817.38|824.45|817.41|824.49|817.45|824.38|817.34|13
1728766850000|2024-10-12 21:00:50|824.49|817.45|824.2|817.16|824.49|817.45|824.2|817.16|7
1728766860000|2024-10-12 21:01:00|824.25|817.21|824.39|817.35|824.45|817.41|824.25|817.21|11
1728766870000|2024-10-12 21:01:10|824.41|817.37|824.41|817.37|824.45|817.41|824.37|817.33|7
1728766880000|2024-10-12 21:01:20|824.34|817.3|824.25|817.21|824.39|817.35|824.25|817.21|7
1728766890000|2024-10-12 21:01:30|824.26|817.22|824.25|817.21|824.32|817.28|824.25|817.21|5
1728766900000|2024-10-12 21:01:40|824.32|817.28|824.25|817.21|824.32|817.28|824.25|817.21|2
1728766910000|2024-10-12 21:01:50|824.32|817.28|824.41|817.37|824.41|817.37|824.32|817.28|8
1728766920000|2024-10-12 21:02:00|824.39|817.35|824.32|817.28|824.41|817.37|824.25|817.21|10
1728766930000|2024-10-12 21:02:10|824.26|817.22|824.32|817.28|824.32|817.28|824.25|817.21|22
1728766940000|2024-10-12 21:02:20|824.33|817.29|824.38|817.34|824.39|817.35|824.32|817.28|6
1728766950000|2024-10-12 21:02:30|824.41|817.37|824.41|817.37|824.41|817.37|824.38|817.34|3
1728766960000|2024-10-12 21:02:40|824.39|817.35|824.1|817.06|824.39|817.35|824.1|817.06|8
1728766970000|2024-10-12 21:02:50|824.15|817.11|824.06|817.02|824.16|817.12|824.06|817.02|6
1728766980000|2024-10-12 21:03:00|824.03|816.99|823.96|816.92|824.03|816.99|823.91|816.87|13
1728766990000|2024-10-12 21:03:10|823.97|816.93|823.94|816.9|823.97|816.93|823.94|816.9|3
1728767000000|2024-10-12 21:03:20|823.96|816.92|823.94|816.9|823.97|816.93|823.94|816.9|12
1728767010000|2024-10-12 21:03:30|823.97|816.93|823.95|816.91|823.97|816.93|823.94|816.9|11
1728767020000|2024-10-12 21:03:40|823.96|816.92|823.95|816.91|823.96|816.92|823.95|816.91|8
1728767030000|2024-10-12 21:03:50|823.96|816.92|823.96|816.92|823.96|816.92|823.95|816.91|5
1728767040000|2024-10-12 21:04:00|823.92|816.88|823.74|816.7|823.96|816.92|823.71|816.67|12
1728767050000|2024-10-12 21:04:10|823.72|816.68|823.63|816.59|823.72|816.68|823.63|816.59|9
1728767060000|2024-10-12 21:04:20|823.64|816.6|823.63|816.59|823.64|816.6|823.63|816.59|2
1728767070000|2024-10-12 21:04:30|823.64|816.6|823.61|816.57|823.64|816.6|823.61|816.57|2
1728767090000|2024-10-12 21:04:50|823.6|816.56|823.62|816.58|823.62|816.58|823.6|816.56|2
1728767100000|2024-10-12 21:05:00|823.6|816.56|823.66|816.62|823.75|816.71|823.29|816.25|11
1728767110000|2024-10-12 21:05:10|823.63|816.59|823.54|816.5|823.63|816.59|823.48|816.44|14
1728767120000|2024-10-12 21:05:20|823.53|816.49|823.55|816.51|823.59|816.55|823.47|816.43|14
1728767130000|2024-10-12 21:05:30|823.61|816.57|823.48|816.44|823.61|816.57|823.48|816.44|6
1728767140000|2024-10-12 21:05:40|823.57|816.53|823.69|816.65|823.69|816.65|823.55|816.51|11
1728767150000|2024-10-12 21:05:50|823.68|816.64|823.61|816.57|823.72|816.68|823.61|816.57|9
1728767160000|2024-10-12 21:06:00|823.66|816.62|823.61|816.57|823.7|816.66|823.58|816.54|21
1728767170000|2024-10-12 21:06:10|823.59|816.55|823.52|816.48|823.68|816.64|823.52|816.48|7
1728767180000|2024-10-12 21:06:20|823.54|816.5|823.54|816.5|823.54|816.5|823.54|816.5|1
1728767190000|2024-10-12 21:06:30|823.58|816.54|823.63|816.59|823.7|816.66|823.52|816.48|13
1728767200000|2024-10-12 21:06:40|823.7|816.66|823.82|816.78|823.9|816.86|823.66|816.62|7
1728767210000|2024-10-12 21:06:50|823.83|816.79|823.82|816.78|823.87|816.83|823.82|816.78|4
1728767220000|2024-10-12 21:07:00|823.83|816.79|823.89|816.85|823.95|816.91|823.83|816.79|12
1728767230000|2024-10-12 21:07:10|823.92|816.88|823.92|816.88|823.92|816.88|823.89|816.85|3
1728767240000|2024-10-12 21:07:20|823.88|816.84|823.84|816.8|823.88|816.84|823.8|816.76|10
1728767250000|2024-10-12 21:07:30|823.87|816.83|823.83|816.79|823.87|816.83|823.83|816.79|3
1728767260000|2024-10-12 21:07:40|823.84|816.8|823.84|816.8|824.01|816.97|823.79|816.75|13
1728767270000|2024-10-12 21:07:50|823.88|816.84|823.62|816.58|823.88|816.84|823.61|816.57|8
1728767280000|2024-10-12 21:08:00|823.58|816.54|823.48|816.44|823.58|816.54|823.48|816.44|9
1728767290000|2024-10-12 21:08:10|823.5|816.46|823.5|816.46|823.5|816.46|823.5|816.46|1
1728767300000|2024-10-12 21:08:20|823.48|816.44|823.48|816.44|823.61|816.57|823.48|816.44|10
1728767310000|2024-10-12 21:08:30|823.49|816.45|823.48|816.44|823.58|816.54|823.46|816.42|11
1728767330000|2024-10-12 21:08:50|823.53|816.49|823.48|816.44|823.53|816.49|823.48|816.44|2
1728767340000|2024-10-12 21:09:00|823.53|816.49|823.53|816.49|823.58|816.54|823.48|816.44|6
1728767350000|2024-10-12 21:09:10|823.48|816.44|823.53|816.49|823.53|816.49|823.44|816.4|3
1728767360000|2024-10-12 21:09:20|823.48|816.44|823.56|816.52|823.64|816.6|823.48|816.44|16
1728767370000|2024-10-12 21:09:30|823.58|816.54|823.53|816.49|823.58|816.54|823.48|816.44|7
1728767380000|2024-10-12 21:09:40|823.51|816.47|823.52|816.48|823.56|816.52|823.51|816.47|6
1728767390000|2024-10-12 21:09:50|823.57|816.53|823.55|816.51|823.57|816.53|823.51|816.47|6
1728767400000|2024-10-12 21:10:00|823.61|816.57|823.8|816.76|823.85|816.81|823.45|816.41|16
1728767410000|2024-10-12 21:10:10|823.85|816.81|823.8|816.76|823.85|816.81|823.8|816.76|2
1728767420000|2024-10-12 21:10:20|823.81|816.77|823.81|816.77|823.81|816.77|823.81|816.77|1
1728767430000|2024-10-12 21:10:30|823.92|816.88|824.21|817.17|824.33|817.29|823.92|816.88|15
1728767440000|2024-10-12 21:10:40|824.18|817.14|824.25|817.21|824.25|817.21|824.18|817.14|10
1728767450000|2024-10-12 21:10:50|824.21|817.17|824.18|817.14|824.21|817.17|824.18|817.14|2
1728767460000|2024-10-12 21:11:00|824.09|817.05|824.09|817.05|824.09|817.05|824.09|817.05|1
1728767470000|2024-10-12 21:11:10|824.1|817.06|824.22|817.18|824.36|817.32|824.1|817.06|9
1728767480000|2024-10-12 21:11:20|824.27|817.23|824.36|817.32|824.36|817.32|824.27|817.23|4
1728767490000|2024-10-12 21:11:30|824.32|817.28|824.32|817.28|824.36|817.32|824.22|817.18|7
1728767500000|2024-10-12 21:11:40|824.36|817.32|824.3|817.26|824.36|817.32|824.27|817.23|4
1728767510000|2024-10-12 21:11:50|824.36|817.32|824.36|817.32|824.36|817.32|824.36|817.32|1
1728767520000|2024-10-12 21:12:00|824.27|817.23|824.17|817.13|824.36|817.32|824.17|817.13|10
1728767530000|2024-10-12 21:12:10|824.22|817.18|824.17|817.13|824.22|817.18|824.12|817.08|8
1728767540000|2024-10-12 21:12:20|824.23|817.19|824.26|817.22|824.26|817.22|824.21|817.17|6
1728767550000|2024-10-12 21:12:30|824.23|817.19|824.18|817.14|824.23|817.19|824.18|817.14|4
1728767560000|2024-10-12 21:12:40|824.2|817.16|823.95|816.91|824.2|817.16|823.88|816.84|14
1728767570000|2024-10-12 21:12:50|823.93|816.89|823.94|816.9|823.95|816.91|823.93|816.89|3
1728767580000|2024-10-12 21:13:00|823.91|816.87|823.97|816.93|823.97|816.93|823.91|816.87|2
1728767590000|2024-10-12 21:13:10|823.99|816.95|823.56|816.52|823.99|816.95|823.5|816.46|15
1728767600000|2024-10-12 21:13:20|823.55|816.51|823.62|816.58|823.65|816.61|823.55|816.51|6
1728767610000|2024-10-12 21:13:30|823.64|816.6|823.59|816.55|823.64|816.6|823.58|816.54|14
1728767620000|2024-10-12 21:13:40|823.58|816.54|823.5|816.46|823.58|816.54|823.5|816.46|5
1728767630000|2024-10-12 21:13:50|823.49|816.45|823.48|816.44|823.49|816.45|823.47|816.43|4
1728767640000|2024-10-12 21:14:00|823.51|816.47|823.54|816.5|823.54|816.5|823.43|816.39|12
1728767650000|2024-10-12 21:14:10|823.47|816.43|823.42|816.38|823.49|816.45|823.42|816.38|7
1728767660000|2024-10-12 21:14:20|823.49|816.45|823.48|816.44|823.49|816.45|823.42|816.38|4
1728767670000|2024-10-12 21:14:30|823.46|816.42|823.46|816.42|823.46|816.42|823.46|816.42|1
1728767680000|2024-10-12 21:14:40|823.48|816.44|823.53|816.49|823.53|816.49|823.44|816.4|7
1728767690000|2024-10-12 21:14:50|823.52|816.48|823.48|816.44|823.52|816.48|823.48|816.44|6
1728767700000|2024-10-12 21:15:00|823.49|816.45|823.38|816.34|823.52|816.48|823.38|816.34|8
1728767710000|2024-10-12 21:15:10|823.48|816.44|823.31|816.27|823.52|816.48|823.31|816.27|10
1728767720000|2024-10-12 21:15:20|823.36|816.32|823.44|816.4|823.47|816.43|823.34|816.3|20
1728767730000|2024-10-12 21:15:30|823.41|816.37|823.44|816.4|823.5|816.46|823.41|816.37|7
1728767740000|2024-10-12 21:15:40|823.5|816.46|823.47|816.43|823.5|816.46|823.44|816.4|4
1728767750000|2024-10-12 21:15:50|823.51|816.47|823.52|816.48|823.52|816.48|823.51|816.47|2
1728767760000|2024-10-12 21:16:00|823.51|816.47|823.85|816.81|823.98|816.94|823.51|816.47|17
1728767770000|2024-10-12 21:16:10|823.79|816.75|823.66|816.62|823.79|816.75|823.66|816.62|11
1728767780000|2024-10-12 21:16:20|823.58|816.54|823.66|816.62|823.74|816.7|823.54|816.5|7
1728767790000|2024-10-12 21:16:30|823.74|816.7|823.66|816.62|823.74|816.7|823.66|816.62|6
1728767800000|2024-10-12 21:16:40|823.74|816.7|823.66|816.62|823.74|816.7|823.66|816.62|6
1728767810000|2024-10-12 21:16:50|823.74|816.7|823.97|816.93|824.03|816.99|823.74|816.7|13
1728767820000|2024-10-12 21:17:00|823.95|816.91|823.75|816.71|823.95|816.91|823.75|816.71|4
1728767830000|2024-10-12 21:17:10|823.76|816.72|823.76|816.72|823.76|816.72|823.75|816.71|3
1728767840000|2024-10-12 21:17:20|823.75|816.71|823.72|816.68|823.76|816.72|823.48|816.44|19
1728767850000|2024-10-12 21:17:30|823.68|816.64|823.69|816.65|823.69|816.65|823.68|816.64|2
1728767880000|2024-10-12 21:18:00|823.68|816.64|823.66|816.62|823.69|816.65|823.65|816.61|4
1728767900000|2024-10-12 21:18:20|823.43|816.39|823.49|816.45|823.5|816.46|823.42|816.38|10
1728767910000|2024-10-12 21:18:30|823.47|816.43|823.47|816.43|823.53|816.49|823.47|816.43|5
1728767920000|2024-10-12 21:18:40|823.53|816.49|823.46|816.42|823.53|816.49|823.46|816.42|5
1728767930000|2024-10-12 21:18:50|823.62|816.58|823.66|816.62|823.66|816.62|823.62|816.58|2
1728767940000|2024-10-12 21:19:00|823.67|816.63|823.75|816.71|823.87|816.83|823.66|816.62|9
1728767950000|2024-10-12 21:19:10|823.76|816.72|823.54|816.5|823.76|816.72|823.48|816.44|12
1728767960000|2024-10-12 21:19:20|823.53|816.49|823.57|816.53|823.57|816.53|823.41|816.37|10
1728767970000|2024-10-12 21:19:30|823.62|816.58|823.36|816.32|823.71|816.67|823.36|816.32|16
1728767980000|2024-10-12 21:19:40|823.44|816.4|823.49|816.45|823.53|816.49|823.44|816.4|10
1728767990000|2024-10-12 21:19:50|823.47|816.43|823.9|816.86|823.9|816.86|823.47|816.43|5
1728768000000|2024-10-12 21:20:00|823.91|816.87|824.43|817.39|824.49|817.45|823.85|816.81|18
1728768010000|2024-10-12 21:20:10|824.49|817.45|824.44|817.4|824.49|817.45|824.43|817.39|7
1728768020000|2024-10-12 21:20:20|824.53|817.49|824.46|817.42|824.53|817.49|824.4|817.36|10
1728768030000|2024-10-12 21:20:30|824.4|817.36|824.56|817.52|824.6|817.56|824.4|817.36|6
1728768040000|2024-10-12 21:20:40|824.43|817.39|824.74|817.7|824.74|817.7|824.43|817.39|8
1728768050000|2024-10-12 21:20:50|824.68|817.64|824.71|817.67|824.78|817.74|824.68|817.64|7
1728768060000|2024-10-12 21:21:00|824.76|817.72|825.03|817.99|825.25|818.21|824.76|817.72|14
1728768070000|2024-10-12 21:21:10|825.02|817.98|825.04|818|825.08|818.04|824.91|817.87|14
1728768080000|2024-10-12 21:21:20|824.99|817.95|824.99|817.95|825.04|818|824.99|817.95|3
1728768090000|2024-10-12 21:21:30|825|817.96|825.11|818.07|825.16|818.12|825|817.96|6
1728768100000|2024-10-12 21:21:40|825.21|818.17|825.12|818.08|825.22|818.18|825.12|818.08|6
1728768110000|2024-10-12 21:21:50|825.22|818.18|825.39|818.35|825.39|818.35|825.12|818.08|12
1728768120000|2024-10-12 21:22:00|825.33|818.29|825.39|818.35|825.39|818.35|825.33|818.29|4
1728768130000|2024-10-12 21:22:10|825.49|818.45|825.91|818.87|825.91|818.87|825.39|818.35|14
1728768140000|2024-10-12 21:22:20|825.88|818.84|826.38|819.34|826.5|819.46|825.88|818.84|17
1728768150000|2024-10-12 21:22:30|826.46|819.42|826.29|819.25|826.46|819.42|826.29|819.25|20
1728768160000|2024-10-12 21:22:40|826.34|819.3|826.25|819.21|826.34|819.3|826.25|819.21|4
1728768170000|2024-10-12 21:22:50|826.33|819.29|826.51|819.47|826.51|819.47|826.33|819.29|6
1728768180000|2024-10-12 21:23:00|826.47|819.43|826.41|819.37|826.47|819.43|826.41|819.37|2
1728768190000|2024-10-12 21:23:10|826.43|819.39|826.2|819.16|826.43|819.39|826.19|819.15|9
1728768200000|2024-10-12 21:23:20|826.23|819.19|826.33|819.29|826.41|819.37|826.13|819.09|13
1728768210000|2024-10-12 21:23:30|826.35|819.31|826.45|819.41|826.52|819.48|826.35|819.31|9
1728768220000|2024-10-12 21:23:40|826.37|819.33|826.34|819.3|826.39|819.35|826.3|819.26|8
1728768230000|2024-10-12 21:23:50|826.33|819.29|826.29|819.25|826.38|819.34|826.29|819.25|3
1728768240000|2024-10-12 21:24:00|826.3|819.26|826.47|819.43|826.47|819.43|826.29|819.25|6
1728768250000|2024-10-12 21:24:10|826.38|819.34|826.26|819.22|826.39|819.35|826.26|819.22|10
1728768260000|2024-10-12 21:24:20|826.27|819.23|826.34|819.3|826.34|819.3|826.26|819.22|3
1728768270000|2024-10-12 21:24:30|826.4|819.36|826.14|819.1|826.4|819.36|826.14|819.1|10
1728768280000|2024-10-12 21:24:40|826.08|819.04|826.09|819.05|826.14|819.1|826|818.96|15
1728768290000|2024-10-12 21:24:50|826.11|819.07|826|818.96|826.11|819.07|826|818.96|10
1728768300000|2024-10-12 21:25:00|826.01|818.97|825.52|818.48|826.02|818.98|825.52|818.48|13
1728768310000|2024-10-12 21:25:10|825.56|818.52|825.57|818.53|825.61|818.57|825.56|818.52|3
1728768320000|2024-10-12 21:25:20|825.51|818.47|825.6|818.56|825.67|818.63|825.5|818.46|7
1728768330000|2024-10-12 21:25:30|825.57|818.53|825.66|818.62|825.66|818.62|825.52|818.48|7
1728768340000|2024-10-12 21:25:40|825.73|818.69|825.74|818.7|825.74|818.7|825.71|818.67|5
1728768350000|2024-10-12 21:25:50|825.73|818.69|825.75|818.71|825.76|818.72|825.73|818.69|7
1728768360000|2024-10-12 21:26:00|825.74|818.7|825.73|818.69|825.78|818.74|825.71|818.67|6
1728768370000|2024-10-12 21:26:10|825.77|818.73|825.77|818.73|825.85|818.81|825.73|818.69|5
1728768380000|2024-10-12 21:26:20|825.73|818.69|825.81|818.77|825.85|818.81|825.73|818.69|6
1728768390000|2024-10-12 21:26:30|825.85|818.81|825.81|818.77|825.85|818.81|825.81|818.77|2
1728768400000|2024-10-12 21:26:40|825.84|818.8|825.89|818.85|825.94|818.9|825.84|818.8|5
1728768410000|2024-10-12 21:26:50|825.93|818.89|825.9|818.86|825.93|818.89|825.89|818.85|3
1728768420000|2024-10-12 21:27:00|825.99|818.95|826.19|819.15|826.19|819.15|825.99|818.95|9
1728768430000|2024-10-12 21:27:10|826.14|819.1|826.14|819.1|826.14|819.1|826.14|819.1|1
1728768440000|2024-10-12 21:27:20|826.15|819.11|826.42|819.38|826.42|819.38|826.15|819.11|8
1728768450000|2024-10-12 21:27:30|826.37|819.33|826.37|819.33|826.37|819.33|826.37|819.33|1
1728768480000|2024-10-12 21:28:00|826.36|819.32|826.28|819.24|826.36|819.32|826.28|819.24|5
1728768490000|2024-10-12 21:28:10|826.25|819.21|826.29|819.25|826.29|819.25|826.25|819.21|3
1728768500000|2024-10-12 21:28:20|826.27|819.23|825.96|818.92|826.27|819.23|825.96|818.92|5
1728768510000|2024-10-12 21:28:30|825.88|818.84|825.43|818.39|825.88|818.84|825.2|818.16|12
1728768520000|2024-10-12 21:28:40|825.39|818.35|825.32|818.28|825.43|818.39|825.32|818.28|8
1728768530000|2024-10-12 21:28:50|825.36|818.32|825.35|818.31|825.36|818.32|825.35|818.31|2
1728768540000|2024-10-12 21:29:00|825.32|818.28|825.35|818.31|825.35|818.31|825.32|818.28|4
1728768550000|2024-10-12 21:29:10|825.34|818.3|825.34|818.3|825.34|818.3|825.34|818.3|1
1728768560000|2024-10-12 21:29:20|825.33|818.29|825.32|818.28|825.33|818.29|825.32|818.28|2
1728768570000|2024-10-12 21:29:30|825.33|818.29|825.33|818.29|825.33|818.29|825.33|818.29|1
1728768580000|2024-10-12 21:29:40|825.35|818.31|825.24|818.2|825.35|818.31|825.24|818.2|6
1728768590000|2024-10-12 21:29:50|825.3|818.26|825.33|818.29|825.33|818.29|825.23|818.19|12
1728768600000|2024-10-12 21:30:00|825.31|818.27|825.29|818.25|825.31|818.27|825.29|818.25|3
1728768610000|2024-10-12 21:30:10|825.28|818.24|825.29|818.25|825.3|818.26|825.28|818.24|5
1728768620000|2024-10-12 21:30:20|825.27|818.23|825.28|818.24|825.28|818.24|825.26|818.22|5
1728768630000|2024-10-12 21:30:30|825.26|818.22|825.39|818.35|825.4|818.36|825.26|818.22|10
1728768640000|2024-10-12 21:30:40|825.44|818.4|825.43|818.39|825.44|818.4|825.43|818.39|2
1728768660000|2024-10-12 21:31:00|825.44|818.4|825.75|818.71|825.75|818.71|825.44|818.4|6
1728768670000|2024-10-12 21:31:10|825.79|818.75|825.81|818.77|825.85|818.81|825.79|818.75|11
1728768680000|2024-10-12 21:31:20|825.8|818.76|826.03|818.99|826.08|819.04|825.8|818.76|10
1728768690000|2024-10-12 21:31:30|826.02|818.98|825.92|818.88|826.05|819.01|825.91|818.87|10
1728768700000|2024-10-12 21:31:40|825.98|818.94|826.01|818.97|826.01|818.97|825.9|818.86|6
1728768710000|2024-10-12 21:31:50|825.95|818.91|826.01|818.97|826.01|818.97|825.95|818.91|6
1728768720000|2024-10-12 21:32:00|825.96|818.92|826.05|819.01|826.05|819.01|825.96|818.92|2
1728768730000|2024-10-12 21:32:10|826.04|819|825.96|818.92|826.05|819.01|825.96|818.92|7
1728768740000|2024-10-12 21:32:20|826|818.96|825.96|818.92|826|818.96|825.8|818.76|10
1728768750000|2024-10-12 21:32:30|825.97|818.93|825.97|818.93|825.97|818.93|825.96|818.92|7
1728768760000|2024-10-12 21:32:40|826.09|819.05|826.17|819.13|826.17|819.13|826.04|819|8
1728768780000|2024-10-12 21:33:00|826.08|819.04|826.04|819|826.08|819.04|826.04|819|2
1728768790000|2024-10-12 21:33:10|826.13|819.09|825.83|818.79|826.13|819.09|825.83|818.79|9
1728768800000|2024-10-12 21:33:20|825.82|818.78|825.8|818.76|825.82|818.78|825.8|818.76|2
1728768810000|2024-10-12 21:33:30|826|818.96|826.61|819.57|826.61|819.57|826|818.96|16
1728768820000|2024-10-12 21:33:40|826.71|819.67|826.73|819.69|826.73|819.69|826.71|819.67|3
1728768830000|2024-10-12 21:33:50|826.74|819.7|827.91|820.87|827.91|820.87|826.74|819.7|17
1728768840000|2024-10-12 21:34:00|828.01|820.97|828.22|821.18|828.33|821.29|828.01|820.97|17
1728768850000|2024-10-12 21:34:10|828.21|821.17|828.33|821.29|828.34|821.3|828.21|821.17|10
1728768860000|2024-10-12 21:34:20|828.34|821.3|828.43|821.39|828.45|821.41|828.27|821.23|8
1728768870000|2024-10-12 21:34:30|828.46|821.42|828.51|821.47|828.51|821.47|828.46|821.42|3
1728768880000|2024-10-12 21:34:40|828.53|821.49|828.53|821.49|828.53|821.49|828.53|821.49|1
1728768890000|2024-10-12 21:34:50|828.46|821.42|828.37|821.33|828.46|821.42|828.36|821.32|4
1728768900000|2024-10-12 21:35:00|828.29|821.25|828.56|821.52|828.57|821.53|828.29|821.25|7
1728768910000|2024-10-12 21:35:10|828.61|821.57|828.65|821.61|828.65|821.61|828.52|821.48|4
1728768920000|2024-10-12 21:35:20|828.59|821.55|828.64|821.6|828.68|821.64|828.56|821.52|12
1728768930000|2024-10-12 21:35:30|828.67|821.63|828.56|821.52|828.67|821.63|828.56|821.52|7
1728768940000|2024-10-12 21:35:40|828.6|821.56|828.56|821.52|828.6|821.56|828.56|821.52|2
1728768950000|2024-10-12 21:35:50|828.55|821.51|828.55|821.51|828.58|821.54|828.55|821.51|5
1728768960000|2024-10-12 21:36:00|828.49|821.45|830.35|823.31|830.35|823.31|828.47|821.43|16
1728768970000|2024-10-12 21:36:10|830.33|823.29|830.63|823.59|830.63|823.59|830.33|823.29|18
1728768980000|2024-10-12 21:36:20|830.79|823.75|830.82|823.78|830.83|823.79|830.71|823.67|12
1728768990000|2024-10-12 21:36:30|830.87|823.83|830.63|823.59|830.87|823.83|830.56|823.52|17
1728769000000|2024-10-12 21:36:40|830.62|823.58|830.56|823.52|830.66|823.62|830.47|823.43|11
1728769010000|2024-10-12 21:36:50|830.54|823.5|830.52|823.48|830.56|823.52|830.52|823.48|5
1728769020000|2024-10-12 21:37:00|830.51|823.47|830.24|823.2|830.56|823.52|830.23|823.19|19
1728769030000|2024-10-12 21:37:10|830.23|823.19|829.95|822.91|830.23|823.19|829.92|822.88|11
1728769040000|2024-10-12 21:37:20|829.94|822.9|829.93|822.89|829.95|822.91|829.85|822.81|10
1728769050000|2024-10-12 21:37:30|829.89|822.85|830.13|823.09|830.13|823.09|829.89|822.85|8
1728769060000|2024-10-12 21:37:40|830.18|823.14|830.33|823.29|830.35|823.31|830.18|823.14|5
1728769070000|2024-10-12 21:37:50|830.35|823.31|830.42|823.38|830.43|823.39|830.35|823.31|6
1728769080000|2024-10-12 21:38:00|830.33|823.29|830.57|823.53|830.59|823.55|830.21|823.17|21
1728769090000|2024-10-12 21:38:10|830.51|823.47|830.85|823.81|830.85|823.81|830.43|823.39|20
1728769100000|2024-10-12 21:38:20|830.84|823.8|830.82|823.78|830.91|823.87|830.8|823.76|9
1728769110000|2024-10-12 21:38:30|830.85|823.81|830.63|823.59|830.85|823.81|830.6|823.56|11
1728769120000|2024-10-12 21:38:40|830.7|823.66|830.66|823.62|830.72|823.68|830.63|823.59|13
1728769130000|2024-10-12 21:38:50|830.69|823.65|830.66|823.62|830.69|823.65|830.66|823.62|4
1728769140000|2024-10-12 21:39:00|830.68|823.64|830.78|823.74|830.78|823.74|830.66|823.62|6
1728769150000|2024-10-12 21:39:10|830.71|823.67|830.55|823.51|830.75|823.71|830.55|823.51|13
1728769160000|2024-10-12 21:39:20|830.54|823.5|830.5|823.46|830.54|823.5|830.5|823.46|2
1728769170000|2024-10-12 21:39:30|830.48|823.44|830.47|823.43|830.48|823.44|830.47|823.43|2
1728769180000|2024-10-12 21:39:40|830.42|823.38|830.46|823.42|830.51|823.47|830.39|823.35|8
1728769190000|2024-10-12 21:39:50|830.45|823.41|830.34|823.3|830.45|823.41|830.34|823.3|6
1728769200000|2024-10-12 21:40:00|830.31|823.27|830.9|823.86|830.9|823.86|830.25|823.21|17
1728769210000|2024-10-12 21:40:10|830.86|823.82|830.57|823.53|830.88|823.84|830.57|823.53|12
1728769220000|2024-10-12 21:40:20|830.58|823.54|830.57|823.53|830.62|823.58|830.5|823.46|9
1728769230000|2024-10-12 21:40:30|830.58|823.54|830.5|823.46|830.59|823.55|830.5|823.46|5
1728769240000|2024-10-12 21:40:40|830.53|823.49|830.5|823.46|830.53|823.49|830.44|823.4|4
1728769260000|2024-10-12 21:41:00|830.57|823.53|830.57|823.53|830.57|823.53|830.57|823.53|1
1728769280000|2024-10-12 21:41:20|830.58|823.54|830.54|823.5|830.62|823.58|830.54|823.5|4
1728769290000|2024-10-12 21:41:30|830.31|823.27|830.11|823.07|830.31|823.27|830.09|823.05|5
1728769300000|2024-10-12 21:41:40|830.06|823.02|829.89|822.85|830.06|823.02|829.89|822.85|12
1728769310000|2024-10-12 21:41:50|829.84|822.8|829.85|822.81|829.86|822.82|829.81|822.77|6
1728769320000|2024-10-12 21:42:00|829.86|822.82|829.85|822.81|829.86|822.82|829.85|822.81|2
1728769340000|2024-10-12 21:42:20|829.84|822.8|829.84|822.8|829.84|822.8|829.84|822.8|1
1728769350000|2024-10-12 21:42:30|829.79|822.75|828.96|821.92|829.79|822.75|828.96|821.92|20
1728769360000|2024-10-12 21:42:40|828.68|821.64|827.99|820.95|828.74|821.7|827.99|820.95|21
1728769370000|2024-10-12 21:42:50|827.96|820.92|828.32|821.28|828.32|821.28|827.84|820.8|17
1728769380000|2024-10-12 21:43:00|828.2|821.16|828.85|821.81|828.85|821.81|828.17|821.13|21
1728769390000|2024-10-12 21:43:10|828.86|821.82|829.49|822.45|829.5|822.46|828.86|821.82|15
1728769400000|2024-10-12 21:43:20|829.51|822.47|829.46|822.42|829.51|822.47|829.45|822.41|3
1728769410000|2024-10-12 21:43:30|829.47|822.43|829.69|822.65|829.69|822.65|829.43|822.39|6
1728769420000|2024-10-12 21:43:40|829.65|822.61|829.65|822.61|829.65|822.61|829.65|822.61|1
1728769430000|2024-10-12 21:43:50|829.7|822.66|829.67|822.63|829.7|822.66|829.53|822.49|7
1728769440000|2024-10-12 21:44:00|829.64|822.6|829.45|822.41|829.67|822.63|829.45|822.41|8
1728769450000|2024-10-12 21:44:10|829.42|822.38|829.41|822.37|829.42|822.38|829.41|822.37|2
1728769460000|2024-10-12 21:44:20|829.43|822.39|829.43|822.39|829.43|822.39|829.43|822.39|1
1728769470000|2024-10-12 21:44:30|829.42|822.38|829.41|822.37|829.42|822.38|829.41|822.37|2
1728769480000|2024-10-12 21:44:40|829.42|822.38|829.45|822.41|829.45|822.41|829.39|822.35|6
1728769490000|2024-10-12 21:44:50|829.39|822.35|829.27|822.23|829.43|822.39|829.27|822.23|8
1728769500000|2024-10-12 21:45:00|829.29|822.25|829.5|822.46|829.54|822.5|829.29|822.25|13
1728769520000|2024-10-12 21:45:20|829.46|822.42|829.5|822.46|829.5|822.46|829.46|822.42|2
1728769550000|2024-10-12 21:45:50|829.53|822.49|829.53|822.49|829.53|822.49|829.53|822.49|1
1728769560000|2024-10-12 21:46:00|829.58|822.54|829.64|822.6|829.64|822.6|829.54|822.5|6
1728769580000|2024-10-12 21:46:20|829.65|822.61|829.64|822.6|829.65|822.61|829.64|822.6|2
1728769600000|2024-10-12 21:46:40|829.65|822.61|829.65|822.61|829.65|822.61|829.65|822.61|1
1728769640000|2024-10-12 21:47:20|829.62|822.58|829.65|822.61|829.65|822.61|829.62|822.58|2
1728769650000|2024-10-12 21:47:30|829.58|822.54|829.5|822.46|829.58|822.54|829.5|822.46|2
1728769670000|2024-10-12 21:47:50|829.58|822.54|829.85|822.81|829.85|822.81|829.58|822.54|6
1728769680000|2024-10-12 21:48:00|829.84|822.8|830.25|823.21|830.28|823.24|829.84|822.8|13
1728769700000|2024-10-12 21:48:20|830.24|823.2|830.25|823.21|830.25|823.21|830.24|823.2|2
1728769710000|2024-10-12 21:48:30|830.24|823.2|830.22|823.18|830.25|823.21|830.22|823.18|3
1728769720000|2024-10-12 21:48:40|830.25|823.21|830.03|822.99|830.25|823.21|830.03|822.99|5
1728769740000|2024-10-12 21:49:00|830|822.96|829.95|822.91|830|822.96|829.95|822.91|2
1728769750000|2024-10-12 21:49:10|829.77|822.73|829.74|822.7|829.77|822.73|829.74|822.7|2
1728769760000|2024-10-12 21:49:20|829.68|822.64|829.61|822.57|829.68|822.64|829.61|822.57|4
1728769770000|2024-10-12 21:49:30|829.59|822.55|829.58|822.54|829.59|822.55|829.58|822.54|2
1728769790000|2024-10-12 21:49:50|829.59|822.55|829.58|822.54|829.59|822.55|829.58|822.54|2
1728769800000|2024-10-12 21:50:00|829.63|822.59|829.63|822.59|829.63|822.59|829.63|822.59|1
1728769810000|2024-10-12 21:50:10|829.62|822.58|829.62|822.58|829.62|822.58|829.62|822.58|1
1728769820000|2024-10-12 21:50:20|829.61|822.57|829.61|822.57|829.61|822.57|829.61|822.57|1
1728769830000|2024-10-12 21:50:30|829.62|822.58|829.62|822.58|829.63|822.59|829.62|822.58|3
1728769840000|2024-10-12 21:50:40|829.61|822.57|829.62|822.58|829.62|822.58|829.61|822.57|2
1728769850000|2024-10-12 21:50:50|829.61|822.57|829.61|822.57|829.61|822.57|829.61|822.57|1
1728769860000|2024-10-12 21:51:00|829.59|822.55|829.58|822.54|829.59|822.55|829.58|822.54|2
1728769870000|2024-10-12 21:51:10|829.57|822.53|829.58|822.54|829.58|822.54|829.57|822.53|2
1728769890000|2024-10-12 21:51:30|829.56|822.52|829.55|822.51|829.56|822.52|829.55|822.51|2
1728769900000|2024-10-12 21:51:40|829.38|822.34|829.41|822.37|829.43|822.39|829.38|822.34|4
1728769910000|2024-10-12 21:51:50|829.4|822.36|829.15|822.11|829.4|822.36|829.15|822.11|7
1728769920000|2024-10-12 21:52:00|829.03|821.99|828.59|821.55|829.03|821.99|828.59|821.55|9
1728769930000|2024-10-12 21:52:10|828.53|821.49|828.52|821.48|828.53|821.49|828.52|821.48|2
1728769940000|2024-10-12 21:52:20|828.42|821.38|828.34|821.3|828.42|821.38|828.34|821.3|4
1728769950000|2024-10-12 21:52:30|828.33|821.29|828.33|821.29|828.33|821.29|828.33|821.29|1
1728769960000|2024-10-12 21:52:40|828.32|821.28|828.31|821.27|828.32|821.28|828.27|821.23|4
1728769970000|2024-10-12 21:52:50|828.27|821.23|828.27|821.23|828.27|821.23|828.27|821.23|1
1728769980000|2024-10-12 21:53:00|828.31|821.27|828.48|821.44|828.49|821.45|828.31|821.27|7
1728769990000|2024-10-12 21:53:10|828.49|821.45|828.45|821.41|828.49|821.45|828.44|821.4|3
1728770000000|2024-10-12 21:53:20|828.44|821.4|828.44|821.4|828.44|821.4|828.44|821.4|1
1728770040000|2024-10-12 21:54:00|828.35|821.31|828.15|821.11|828.35|821.31|828.15|821.11|2
1728770050000|2024-10-12 21:54:10|828.23|821.19|828.31|821.27|828.31|821.27|828.19|821.15|5
1728770060000|2024-10-12 21:54:20|828.3|821.26|828.24|821.2|828.3|821.26|828.17|821.13|5
1728770070000|2024-10-12 21:54:30|828.25|821.21|828.37|821.33|828.37|821.33|828.25|821.21|3
1728770080000|2024-10-12 21:54:40|828.38|821.34|828.38|821.34|828.42|821.38|828.38|821.34|3
1728770090000|2024-10-12 21:54:50|828.39|821.35|828.76|821.72|828.76|821.72|828.38|821.34|10
1728770100000|2024-10-12 21:55:00|828.81|821.77|829.38|822.34|829.38|822.34|828.81|821.77|14
1728770110000|2024-10-12 21:55:10|829.39|822.35|829.38|822.34|829.42|822.38|829.38|822.34|3
1728770130000|2024-10-12 21:55:30|829.41|822.37|829.71|822.67|829.71|822.67|829.41|822.37|9
1728770140000|2024-10-12 21:55:40|829.72|822.68|829.85|822.81|829.94|822.9|829.69|822.65|14
1728770150000|2024-10-12 21:55:50|829.9|822.86|829.91|822.87|829.91|822.87|829.9|822.86|2
1728770160000|2024-10-12 21:56:00|829.9|822.86|829.9|822.86|829.92|822.88|829.86|822.82|5
1728770170000|2024-10-12 21:56:10|829.91|822.87|829.92|822.88|829.92|822.88|829.91|822.87|2
1728770180000|2024-10-12 21:56:20|830.02|822.98|830.04|823|830.05|823.01|830.02|822.98|5
1728770190000|2024-10-12 21:56:30|830.15|823.11|830.42|823.38|830.42|823.38|830.15|823.11|7
1728770200000|2024-10-12 21:56:40|830.46|823.42|830.47|823.43|830.47|823.43|830.42|823.38|6
1728770210000|2024-10-12 21:56:50|830.5|823.46|830.44|823.4|830.5|823.46|830.43|823.39|3
1728770220000|2024-10-12 21:57:00|830.42|823.38|830.61|823.57|830.61|823.57|830.41|823.37|8
1728770230000|2024-10-12 21:57:10|830.62|823.58|830.7|823.66|830.7|823.66|830.62|823.58|4
1728770250000|2024-10-12 21:57:30|830.65|823.61|831.07|824.03|831.09|824.05|830.65|823.61|15
1728770260000|2024-10-12 21:57:40|831.09|824.05|831.1|824.06|831.1|824.06|831.09|824.05|2
1728770270000|2024-10-12 21:57:50|831.17|824.13|831.6|824.56|831.6|824.56|831.17|824.13|10
1728770280000|2024-10-12 21:58:00|831.52|824.48|831.52|824.48|831.6|824.56|831.52|824.48|4
1728770290000|2024-10-12 21:58:10|831.54|824.5|831.54|824.5|831.54|824.5|831.54|824.5|1
1728770300000|2024-10-12 21:58:20|831.62|824.58|831.67|824.63|831.67|824.63|831.62|824.58|5
1728770310000|2024-10-12 21:58:30|831.64|824.6|831.64|824.6|831.64|824.6|831.64|824.6|1
1728770320000|2024-10-12 21:58:40|831.69|824.65|831.67|824.63|831.71|824.67|831.67|824.63|6
1728770330000|2024-10-12 21:58:50|831.71|824.67|831.68|824.64|831.71|824.67|831.68|824.64|4
1728770340000|2024-10-12 21:59:00|831.79|824.75|832.14|825.1|832.14|825.1|831.79|824.75|8
1728770350000|2024-10-12 21:59:10|832.13|825.09|832.14|825.1|832.14|825.1|832.13|825.09|2
1728770400000|2024-10-12 22:00:00|832.11|825.07|832.11|825.07|832.11|825.07|832.11|825.07|1
1728770410000|2024-10-12 22:00:10|832.14|825.1|832.1|825.06|832.14|825.1|832.1|825.06|2
1728770420000|2024-10-12 22:00:20|832.14|825.1|832.17|825.13|832.2|825.16|832.09|825.05|6
1728770430000|2024-10-12 22:00:30|832.19|825.15|832.2|825.16|832.22|825.18|832.19|825.15|5
1728770440000|2024-10-12 22:00:40|832.31|825.27|832.36|825.32|832.36|825.32|832.31|825.27|4
1728770450000|2024-10-12 22:00:50|832.35|825.31|832.44|825.4|832.44|825.4|832.35|825.31|4
1728770460000|2024-10-12 22:01:00|832.45|825.41|832.53|825.49|832.53|825.49|832.45|825.41|3
1728770470000|2024-10-12 22:01:10|832.43|825.39|832.45|825.41|832.45|825.41|832.43|825.39|2
1728770480000|2024-10-12 22:01:20|832.18|825.14|832.19|825.15|832.35|825.31|832.18|825.14|6
1728770490000|2024-10-12 22:01:30|832.24|825.2|832.26|825.22|832.26|825.22|832.24|825.2|3
1728770500000|2024-10-12 22:01:40|832.25|825.21|832.26|825.22|832.26|825.22|832.22|825.18|6
1728770510000|2024-10-12 22:01:50|832.37|825.33|832.5|825.46|832.5|825.46|832.35|825.31|6
1728770520000|2024-10-12 22:02:00|832.55|825.51|831.83|824.79|832.55|825.51|831.35|824.31|24
1728770530000|2024-10-12 22:02:10|831.79|824.75|831.95|824.91|831.96|824.92|831.79|824.75|4
1728770540000|2024-10-12 22:02:20|831.88|824.84|831.78|824.74|831.88|824.84|831.78|824.74|3
1728770550000|2024-10-12 22:02:30|831.83|824.79|831.95|824.91|832.01|824.97|831.83|824.79|6
1728770560000|2024-10-12 22:02:40|831.97|824.93|831.97|824.93|831.99|824.95|831.97|824.93|3
1728770570000|2024-10-12 22:02:50|832.05|825.01|832.11|825.07|832.12|825.08|832.05|825.01|5
1728770580000|2024-10-12 22:03:00|832.12|825.08|832.1|825.06|832.22|825.18|832.07|825.03|9
1728770590000|2024-10-12 22:03:10|832.08|825.04|832.07|825.03|832.08|825.04|832.07|825.03|2
1728770600000|2024-10-12 22:03:20|831.92|824.88|831.58|824.54|831.92|824.88|831.56|824.52|11
1728770610000|2024-10-12 22:03:30|831.57|824.53|831.41|824.37|831.57|824.53|831.14|824.1|12
1728770620000|2024-10-12 22:03:40|831.37|824.33|831.32|824.28|831.37|824.33|831.2|824.16|10
1728770630000|2024-10-12 22:03:50|831.37|824.33|830.91|823.87|831.37|824.33|830.91|823.87|13
1728770640000|2024-10-12 22:04:00|831.09|824.05|831.48|824.44|831.49|824.45|831.09|824.05|15
1728770650000|2024-10-12 22:04:10|831.5|824.46|832.26|825.22|832.26|825.22|831.5|824.46|18
1728770660000|2024-10-12 22:04:20|832.28|825.24|832.26|825.22|832.28|825.24|832.25|825.21|4
1728770670000|2024-10-12 22:04:30|832.25|825.21|832.45|825.41|832.45|825.41|832.06|825.02|8
1728770680000|2024-10-12 22:04:40|832.46|825.42|832.5|825.46|832.5|825.46|832.41|825.37|14
1728770690000|2024-10-12 22:04:50|832.51|825.47|832.33|825.29|832.52|825.48|832.33|825.29|9
1728770700000|2024-10-12 22:05:00|832.26|825.22|832.52|825.48|832.52|825.48|832.26|825.22|11
1728770710000|2024-10-12 22:05:10|832.5|825.46|832.79|825.75|832.8|825.76|832.5|825.46|11
1728770720000|2024-10-12 22:05:20|832.8|825.76|832.8|825.76|832.8|825.76|832.8|825.76|1
1728770730000|2024-10-12 22:05:30|832.73|825.69|832.39|825.35|832.73|825.69|832.39|825.35|9
1728770740000|2024-10-12 22:05:40|832.18|825.14|832.49|825.45|832.49|825.45|832.05|825.01|14
1728770750000|2024-10-12 22:05:50|832.48|825.44|832.88|825.84|832.88|825.84|832.48|825.44|12
1728770760000|2024-10-12 22:06:00|833.13|826.09|833.9|826.86|834.1|827.06|832.94|825.9|25
1728770770000|2024-10-12 22:06:10|833.88|826.84|833.31|826.27|833.88|826.84|833.26|826.22|18
1728770780000|2024-10-12 22:06:20|833.22|826.18|833.34|826.3|833.36|826.32|832.98|825.94|21
1728770790000|2024-10-12 22:06:30|833.35|826.31|832.58|825.54|833.37|826.33|832.19|825.15|22
1728770800000|2024-10-12 22:06:40|832.8|825.76|832.49|825.45|832.81|825.77|832.46|825.42|14
1728770810000|2024-10-12 22:06:50|832.35|825.31|832.45|825.41|832.49|825.45|832.19|825.15|18
1728770820000|2024-10-12 22:07:00|832.43|825.39|832.4|825.36|832.68|825.64|832.23|825.19|22
1728770830000|2024-10-12 22:07:10|832.43|825.39|832.69|825.65|832.76|825.72|832.23|825.19|15
1728770840000|2024-10-12 22:07:20|832.68|825.64|832.94|825.9|832.94|825.9|832.68|825.64|9
1728770850000|2024-10-12 22:07:30|832.92|825.88|832.68|825.64|832.99|825.95|832.68|825.64|17
1728770860000|2024-10-12 22:07:40|832.65|825.61|832.29|825.25|832.68|825.64|832.25|825.21|15
1728770870000|2024-10-12 22:07:50|832.23|825.19|830.51|823.47|832.23|825.19|830.47|823.43|29
1728770880000|2024-10-12 22:08:00|830.24|823.2|829.36|822.32|830.3|823.26|829.25|822.21|25
1728770890000|2024-10-12 22:08:10|829.41|822.37|829.09|822.05|829.47|822.43|829.05|822.01|17
1728770900000|2024-10-12 22:08:20|829.1|822.06|829.76|822.72|829.76|822.72|829.1|822.06|18
1728770910000|2024-10-12 22:08:30|829.77|822.73|830.51|823.47|830.56|823.52|829.77|822.73|31
1728770920000|2024-10-12 22:08:40|830.52|823.48|830.28|823.24|830.58|823.54|830.28|823.24|14
1728770930000|2024-10-12 22:08:50|830.29|823.25|830.32|823.28|830.34|823.3|830.28|823.24|6
1728770940000|2024-10-12 22:09:00|830.33|823.29|830.17|823.13|830.33|823.29|830.1|823.06|9
1728770950000|2024-10-12 22:09:10|830.16|823.12|830.22|823.18|830.24|823.2|830.16|823.12|4
1728770960000|2024-10-12 22:09:20|830.3|823.26|830.48|823.44|830.48|823.44|830.23|823.19|9
1728770970000|2024-10-12 22:09:30|830.45|823.41|830.45|823.41|830.49|823.45|830.45|823.41|9
1728770980000|2024-10-12 22:09:40|830.42|823.38|830.45|823.41|830.49|823.45|830.34|823.3|13
1728770990000|2024-10-12 22:09:50|830.46|823.42|830.73|823.69|830.75|823.71|830.45|823.41|11
1728771000000|2024-10-12 22:10:00|830.77|823.73|830.84|823.8|830.9|823.86|830.77|823.73|7
1728771010000|2024-10-12 22:10:10|830.85|823.81|830.85|823.81|830.93|823.89|830.81|823.77|9
1728771020000|2024-10-12 22:10:20|830.94|823.9|831.24|824.2|831.24|824.2|830.94|823.9|12
1728771030000|2024-10-12 22:10:30|831.15|824.11|831.26|824.22|831.6|824.56|830.97|823.93|24
1728771040000|2024-10-12 22:10:40|831.33|824.29|831.33|824.29|831.34|824.3|831.24|824.2|7
1728771050000|2024-10-12 22:10:50|831.34|824.3|831.16|824.12|831.34|824.3|831.16|824.12|7
1728771060000|2024-10-12 22:11:00|831.22|824.18|831|823.96|831.22|824.18|830.96|823.92|11
1728771070000|2024-10-12 22:11:10|830.92|823.88|830.53|823.49|831.01|823.97|830.49|823.45|15
1728771080000|2024-10-12 22:11:20|830.49|823.45|830.58|823.54|830.93|823.89|830.49|823.45|15
1728771090000|2024-10-12 22:11:30|830.5|823.46|830.36|823.32|830.5|823.46|830.24|823.2|11
1728771100000|2024-10-12 22:11:40|830.41|823.37|829.99|822.95|830.41|823.37|829.99|822.95|22
1728771110000|2024-10-12 22:11:50|830.03|822.99|829.99|822.95|830.03|822.99|829.99|822.95|2
1728771120000|2024-10-12 22:12:00|830.03|822.99|829.68|822.64|830.03|822.99|829.63|822.59|14
1728771130000|2024-10-12 22:12:10|829.73|822.69|829.19|822.15|829.73|822.69|829.19|822.15|19
1728771140000|2024-10-12 22:12:20|829.11|822.07|828.9|821.86|829.14|822.1|828.9|821.86|9
1728771150000|2024-10-12 22:12:30|828.94|821.9|828.79|821.75|828.94|821.9|828.79|821.75|5
1728771160000|2024-10-12 22:12:40|828.74|821.7|828.43|821.39|828.74|821.7|828.43|821.39|6
1728771170000|2024-10-12 22:12:50|828.38|821.34|827.69|820.65|828.38|821.34|827.69|820.65|20
1728771180000|2024-10-12 22:13:00|827.67|820.63|827.71|820.67|828.02|820.98|827.67|820.63|18
1728771190000|2024-10-12 22:13:10|827.69|820.65|827.52|820.48|827.69|820.65|827.48|820.44|7
1728771200000|2024-10-12 22:13:20|827.51|820.47|827.35|820.31|827.51|820.47|827.35|820.31|4
1728771210000|2024-10-12 22:13:30|827.34|820.3|827.16|820.12|827.34|820.3|827.14|820.1|13
1728771220000|2024-10-12 22:13:40|827.15|820.11|827.01|819.97|827.15|820.11|827.01|819.97|10
1728771230000|2024-10-12 22:13:50|827.14|820.1|827.04|820|827.3|820.26|827.04|820|16
1728771240000|2024-10-12 22:14:00|827.03|819.99|826.89|819.85|827.03|819.99|826.86|819.82|8
1728771250000|2024-10-12 22:14:10|826.9|819.86|826.44|819.4|826.9|819.86|826.44|819.4|8
1728771260000|2024-10-12 22:14:20|826.43|819.39|826.53|819.49|826.53|819.49|826.43|819.39|3
1728771270000|2024-10-12 22:14:30|826.56|819.52|826.49|819.45|826.61|819.57|826.47|819.43|5
1728771280000|2024-10-12 22:14:40|826.51|819.47|826.32|819.28|826.51|819.47|826.32|819.28|8
1728771290000|2024-10-12 22:14:50|826.31|819.27|826.44|819.4|826.44|819.4|826.27|819.23|7
1728771300000|2024-10-12 22:15:00|826.49|819.45|826.2|819.16|826.49|819.45|826.11|819.07|13
1728771310000|2024-10-12 22:15:10|826.15|819.11|825.68|818.64|826.2|819.16|825.68|818.64|21
1728771320000|2024-10-12 22:15:20|825.72|818.68|826.34|819.3|826.39|819.35|825.72|818.68|13
1728771330000|2024-10-12 22:15:30|826.35|819.31|826.11|819.07|826.59|819.55|826.07|819.03|20
1728771340000|2024-10-12 22:15:40|826.04|819|825.84|818.8|826.06|819.02|825.82|818.78|10
1728771350000|2024-10-12 22:15:50|825.83|818.79|825.51|818.47|825.92|818.88|825.51|818.47|7
1728771360000|2024-10-12 22:16:00|825.55|818.51|825.76|818.72|825.81|818.77|825.5|818.46|20
1728771370000|2024-10-12 22:16:10|825.83|818.79|826.21|819.17|826.46|819.42|825.8|818.76|26
1728771380000|2024-10-12 22:16:20|826.11|819.07|826.02|818.98|826.11|819.07|826.02|818.98|6
1728771390000|2024-10-12 22:16:30|825.99|818.95|826.08|819.04|826.26|819.22|825.99|818.95|20
1728771400000|2024-10-12 22:16:40|826.09|819.05|826.52|819.48|826.52|819.48|826.07|819.03|17
1728771410000|2024-10-12 22:16:50|826.8|819.76|827.04|820|827.18|820.14|826.77|819.73|23
1728771420000|2024-10-12 22:17:00|826.96|819.92|827.58|820.54|827.58|820.54|826.92|819.88|16
1728771430000|2024-10-12 22:17:10|827.59|820.55|827.67|820.63|827.7|820.66|827.37|820.33|21
1728771440000|2024-10-12 22:17:20|827.63|820.59|828.07|821.03|828.1|821.06|827.53|820.49|16
1728771450000|2024-10-12 22:17:30|827.97|820.93|827.83|820.79|828.07|821.03|827.83|820.79|21
1728771460000|2024-10-12 22:17:40|827.86|820.82|828.1|821.06|828.21|821.17|827.86|820.82|17
1728771470000|2024-10-12 22:17:50|828.05|821.01|828.07|821.03|828.16|821.12|828.03|820.99|7
1728771480000|2024-10-12 22:18:00|828.16|821.12|828.13|821.09|828.18|821.14|828.04|821|12
1728771490000|2024-10-12 22:18:10|828.22|821.18|827.95|820.91|828.22|821.18|827.95|820.91|16
1728771500000|2024-10-12 22:18:20|827.98|820.94|828.18|821.14|828.42|821.38|827.94|820.9|27
1728771510000|2024-10-12 22:18:30|828.05|821.01|827.95|820.91|828.23|821.19|827.95|820.91|20
1728771520000|2024-10-12 22:18:40|828.02|820.98|827.93|820.89|828.11|821.07|827.93|820.89|18
1728771530000|2024-10-12 22:18:50|827.92|820.88|828.14|821.1|828.14|821.1|827.8|820.76|13
1728771540000|2024-10-12 22:19:00|828.15|821.11|827.87|820.83|828.4|821.36|827.87|820.83|14
1728771550000|2024-10-12 22:19:10|827.86|820.82|827.9|820.86|827.9|820.86|827.7|820.66|15
1728771560000|2024-10-12 22:19:20|828.1|821.06|828.07|821.03|828.19|821.15|827.87|820.83|21
1728771570000|2024-10-12 22:19:30|828.18|821.14|828.03|820.99|828.18|821.14|828.02|820.98|17
1728771580000|2024-10-12 22:19:40|828.1|821.06|828.1|821.06|828.26|821.22|828.03|820.99|20
1728771590000|2024-10-12 22:19:50|828.02|820.98|829.11|822.07|829.19|822.15|828.02|820.98|22
1728771600000|2024-10-12 22:20:00|829.16|822.12|829.03|821.99|829.25|822.21|828.94|821.9|24
1728771610000|2024-10-12 22:20:10|829|821.96|829.39|822.35|829.43|822.39|829|821.96|20
1728771620000|2024-10-12 22:20:20|829.37|822.33|829.01|821.97|829.38|822.34|829|821.96|23
1728771630000|2024-10-12 22:20:30|829.1|822.06|829.07|822.03|829.12|822.08|829.01|821.97|13
1728771640000|2024-10-12 22:20:40|829.13|822.09|829.01|821.97|829.13|822.09|828.95|821.91|20
1728771650000|2024-10-12 22:20:50|829.05|822.01|829.32|822.28|829.39|822.35|829|821.96|15
1728771660000|2024-10-12 22:21:00|829.33|822.29|829.44|822.4|829.77|822.73|829.33|822.29|20
1728771670000|2024-10-12 22:21:10|829.45|822.41|829.21|822.17|829.45|822.41|829.09|822.05|23
1728771680000|2024-10-12 22:21:20|829.23|822.19|829.36|822.32|829.41|822.37|829.21|822.17|9
1728771690000|2024-10-12 22:21:30|829.29|822.25|829.09|822.05|829.36|822.32|829.04|822|15
1728771700000|2024-10-12 22:21:40|829.08|822.04|829.16|822.12|829.18|822.14|829.08|822.04|6
1728771710000|2024-10-12 22:21:50|829.2|822.16|829.17|822.13|829.32|822.28|829.13|822.09|18
1728771720000|2024-10-12 22:22:00|829.16|822.12|829.15|822.11|829.16|822.12|829.11|822.07|18
1728771730000|2024-10-12 22:22:10|829.16|822.12|829.32|822.28|829.32|822.28|829.13|822.09|12
1728771740000|2024-10-12 22:22:20|829.37|822.33|829.26|822.22|829.41|822.37|829.15|822.11|17
1728771750000|2024-10-12 22:22:30|829.2|822.16|829|821.96|829.22|822.18|828.94|821.9|14
1728771760000|2024-10-12 22:22:40|828.94|821.9|828.81|821.77|828.94|821.9|828.73|821.69|23
1728771770000|2024-10-12 22:22:50|828.8|821.76|828.82|821.78|829.12|822.08|828.78|821.74|21
1728771780000|2024-10-12 22:23:00|828.77|821.73|828.58|821.54|828.81|821.77|828.54|821.5|15
1728771790000|2024-10-12 22:23:10|828.64|821.6|828.74|821.7|828.74|821.7|828.61|821.57|11
1728771800000|2024-10-12 22:23:20|828.7|821.66|828.62|821.58|828.7|821.66|828.57|821.53|13
1728771810000|2024-10-12 22:23:30|828.63|821.59|828.58|821.54|828.63|821.59|828.57|821.53|9
1728771820000|2024-10-12 22:23:40|828.53|821.49|828.11|821.07|828.53|821.49|828.05|821.01|24
1728771830000|2024-10-12 22:23:50|828.09|821.05|827.82|820.78|828.14|821.1|827.77|820.73|14
1728771840000|2024-10-12 22:24:00|827.81|820.77|827.57|820.53|827.81|820.77|827.51|820.47|13
1728771850000|2024-10-12 22:24:10|827.71|820.67|827.77|820.73|827.85|820.81|827.71|820.67|11
1728771860000|2024-10-12 22:24:20|827.76|820.72|827.71|820.67|827.77|820.73|827.71|820.67|3
1728771870000|2024-10-12 22:24:30|827.69|820.65|827.69|820.65|827.81|820.77|827.63|820.59|14
1728771880000|2024-10-12 22:24:40|827.65|820.61|827.98|820.94|827.98|820.94|827.65|820.61|12
1728771890000|2024-10-12 22:24:50|827.91|820.87|827.88|820.84|828.06|821.02|827.79|820.75|17
1728771900000|2024-10-12 22:25:00|827.9|820.86|827.69|820.65|827.92|820.88|827.69|820.65|15
1728771910000|2024-10-12 22:25:10|827.71|820.67|827.86|820.82|827.86|820.82|827.53|820.49|16
1728771920000|2024-10-12 22:25:20|827.85|820.81|827.66|820.62|827.85|820.81|827.61|820.57|10
1728771930000|2024-10-12 22:25:30|827.65|820.61|827.63|820.59|827.65|820.61|827.61|820.57|5
1728771940000|2024-10-12 22:25:40|827.62|820.58|827.7|820.66|827.7|820.66|827.4|820.36|17
1728771950000|2024-10-12 22:25:50|827.76|820.72|828.01|820.97|828.33|821.29|827.76|820.72|15
1728771960000|2024-10-12 22:26:00|828.05|821.01|828.05|821.01|828.24|821.2|828.05|821.01|18
1728771970000|2024-10-12 22:26:10|828.15|821.11|828.16|821.12|828.16|821.12|828.06|821.02|13
1728771980000|2024-10-12 22:26:20|828.13|821.09|828.08|821.04|828.16|821.12|828.06|821.02|8
1728771990000|2024-10-12 22:26:30|828.07|821.03|828.08|821.04|828.08|821.04|828.07|821.03|2
1728772000000|2024-10-12 22:26:40|828.02|820.98|828.08|821.04|828.08|821.04|828.02|820.98|2
1728772010000|2024-10-12 22:26:50|828.06|821.02|827.81|820.77|828.21|821.17|827.81|820.77|11
1728772020000|2024-10-12 22:27:00|827.8|820.76|827.55|820.51|827.82|820.78|827.55|820.51|16
1728772030000|2024-10-12 22:27:10|827.56|820.52|827.42|820.38|827.56|820.52|827.42|820.38|8
1728772040000|2024-10-12 22:27:20|827.37|820.33|827.36|820.32|827.37|820.33|827.36|820.32|10
1728772050000|2024-10-12 22:27:30|827.33|820.29|827.54|820.5|827.54|820.5|827.33|820.29|4
1728772060000|2024-10-12 22:27:40|827.5|820.46|827.6|820.56|827.68|820.64|827.5|820.46|16
1728772070000|2024-10-12 22:27:50|827.57|820.53|827.42|820.38|827.69|820.65|827.42|820.38|18
1728772080000|2024-10-12 22:28:00|827.37|820.33|827.57|820.53|827.59|820.55|827.37|820.33|19
1728772090000|2024-10-12 22:28:10|827.54|820.5|827.67|820.63|827.67|820.63|827.54|820.5|8
1728772100000|2024-10-12 22:28:20|827.66|820.62|827.66|820.62|827.72|820.68|827.64|820.6|17
1728772110000|2024-10-12 22:28:30|827.63|820.59|827.72|820.68|827.8|820.76|827.62|820.58|8
1728772120000|2024-10-12 22:28:40|827.73|820.69|827.73|820.69|827.76|820.72|827.68|820.64|10
1728772130000|2024-10-12 22:28:50|827.69|820.65|827.43|820.39|827.69|820.65|827.43|820.39|9
1728772140000|2024-10-12 22:29:00|827.42|820.38|827.5|820.46|827.57|820.53|827.35|820.31|14
1728772150000|2024-10-12 22:29:10|827.48|820.44|827.42|820.38|827.55|820.51|827.42|820.38|13
1728772160000|2024-10-12 22:29:20|827.43|820.39|827.42|820.38|827.5|820.46|827.42|820.38|15
1728772170000|2024-10-12 22:29:30|827.39|820.35|827.59|820.55|827.67|820.63|827.28|820.24|15
1728772180000|2024-10-12 22:29:40|827.67|820.63|827.64|820.6|827.72|820.68|827.55|820.51|9
1728772190000|2024-10-12 22:29:50|827.72|820.68|827.89|820.85|827.89|820.85|827.72|820.68|9
1728772200000|2024-10-12 22:30:00|827.86|820.82|828.07|821.03|828.13|821.09|827.76|820.72|18
1728772210000|2024-10-12 22:30:10|828.12|821.08|828.01|820.97|828.13|821.09|827.92|820.88|13
1728772220000|2024-10-12 22:30:20|827.97|820.93|828.45|821.41|828.45|821.41|827.97|820.93|16
1728772230000|2024-10-12 22:30:30|828.44|821.4|828.33|821.29|828.45|821.41|828.28|821.24|17
1728772240000|2024-10-12 22:30:40|828.48|821.44|828.42|821.38|828.48|821.44|828.3|821.26|19
1728772250000|2024-10-12 22:30:50|828.48|821.44|828.51|821.47|828.55|821.51|828.44|821.4|14
1728772260000|2024-10-12 22:31:00|828.53|821.49|828.15|821.11|828.53|821.49|828.14|821.1|22
1728772270000|2024-10-12 22:31:10|828.2|821.16|828.65|821.61|828.77|821.73|828.2|821.16|26
1728772280000|2024-10-12 22:31:20|828.72|821.68|828.78|821.74|828.87|821.83|828.55|821.51|23
1728772290000|2024-10-12 22:31:30|828.76|821.72|828.36|821.32|828.76|821.72|828.31|821.27|16
1728772300000|2024-10-12 22:31:40|828.31|821.27|828|820.96|828.36|821.32|827.95|820.91|19
1728772310000|2024-10-12 22:31:50|827.94|820.9|828.49|821.45|828.53|821.49|827.93|820.89|21
1728772320000|2024-10-12 22:32:00|828.48|821.44|828.24|821.2|828.48|821.44|828.24|821.2|17
1728772330000|2024-10-12 22:32:10|828.32|821.28|828.49|821.45|828.58|821.54|828.22|821.18|17
1728772340000|2024-10-12 22:32:20|828.39|821.35|828.41|821.37|828.57|821.53|828.39|821.35|15
1728772350000|2024-10-12 22:32:30|828.42|821.38|828.34|821.3|828.44|821.4|828.33|821.29|15
1728772360000|2024-10-12 22:32:40|828.37|821.33|828.33|821.29|828.42|821.38|828.33|821.29|10
1728772370000|2024-10-12 22:32:50|828.32|821.28|828.32|821.28|828.34|821.3|828.32|821.28|4
1728772380000|2024-10-12 22:33:00|828.34|821.3|828.22|821.18|828.35|821.31|828.19|821.15|7
1728772390000|2024-10-12 22:33:10|828.28|821.24|828.22|821.18|828.29|821.25|828.2|821.16|11
1728772400000|2024-10-12 22:33:20|828.19|821.15|828.21|821.17|828.27|821.23|828.19|821.15|7
1728772410000|2024-10-12 22:33:30|828.19|821.15|828.17|821.13|828.19|821.15|828.17|821.13|11
1728772420000|2024-10-12 22:33:40|828.16|821.12|828.11|821.07|828.17|821.13|828.02|820.98|14
1728772430000|2024-10-12 22:33:50|828.1|821.06|828.11|821.07|828.13|821.09|828.1|821.06|10
1728772440000|2024-10-12 22:34:00|828.1|821.06|828.1|821.06|828.12|821.08|828.04|821|15
1728772450000|2024-10-12 22:34:10|828.11|821.07|827.38|820.34|828.12|821.08|827.38|820.34|8
1728772460000|2024-10-12 22:34:20|827.39|820.35|827.42|820.38|827.44|820.4|827.19|820.15|17
1728772470000|2024-10-12 22:34:30|827.4|820.36|827.43|820.39|827.51|820.47|827.4|820.36|10
1728772480000|2024-10-12 22:34:40|827.39|820.35|827.21|820.17|827.39|820.35|827.1|820.06|14
1728772490000|2024-10-12 22:34:50|827.17|820.13|827.03|819.99|827.17|820.13|827.03|819.99|5
1728772500000|2024-10-12 22:35:00|826.85|819.81|826.26|819.22|826.85|819.81|826.26|819.22|18
1728772510000|2024-10-12 22:35:10|826.33|819.29|826.46|819.42|826.54|819.5|826.26|819.22|18
1728772520000|2024-10-12 22:35:20|826.45|819.41|826.38|819.34|826.5|819.46|826.33|819.29|13
1728772530000|2024-10-12 22:35:30|826.32|819.28|826.26|819.22|826.38|819.34|826.26|819.22|7
1728772540000|2024-10-12 22:35:40|826.32|819.28|826.56|819.52|826.65|819.61|826.3|819.26|14
1728772550000|2024-10-12 22:35:50|826.59|819.55|826.58|819.54|826.6|819.56|826.52|819.48|11
1728772560000|2024-10-12 22:36:00|826.57|819.53|826.36|819.32|826.58|819.54|826.34|819.3|20
1728772570000|2024-10-12 22:36:10|826.39|819.35|826.42|819.38|826.45|819.41|826.34|819.3|11
1728772580000|2024-10-12 22:36:20|826.5|819.46|826.55|819.51|826.64|819.6|826.44|819.4|13
1728772590000|2024-10-12 22:36:30|826.62|819.58|826.5|819.46|826.62|819.58|826.48|819.44|10
1728772600000|2024-10-12 22:36:40|826.48|819.44|826.58|819.54|826.62|819.58|826.48|819.44|18
1728772610000|2024-10-12 22:36:50|826.56|819.52|826.55|819.51|826.62|819.58|826.55|819.51|7
1728772620000|2024-10-12 22:37:00|826.62|819.58|826.62|819.58|826.62|819.58|826.55|819.51|5
1728772630000|2024-10-12 22:37:10|826.59|819.55|826.59|819.55|826.59|819.55|826.58|819.54|5
1728772640000|2024-10-12 22:37:20|826.62|819.58|826.37|819.33|826.62|819.58|826.36|819.32|9
1728772650000|2024-10-12 22:37:30|826.38|819.34|826.18|819.14|826.39|819.35|826.18|819.14|12
1728772660000|2024-10-12 22:37:40|826.19|819.15|826.06|819.02|826.19|819.15|826.02|818.98|11
1728772670000|2024-10-12 22:37:50|826.11|819.07|826.19|819.15|826.23|819.19|826.1|819.06|14
1728772680000|2024-10-12 22:38:00|826.21|819.17|826.49|819.45|826.49|819.45|826.21|819.17|9
1728772690000|2024-10-12 22:38:10|826.43|819.39|826.34|819.3|826.43|819.39|826.32|819.28|12
1728772700000|2024-10-12 22:38:20|826.35|819.31|826.08|819.04|826.35|819.31|826.07|819.03|15
1728772710000|2024-10-12 22:38:30|826.07|819.03|826.06|819.02|826.1|819.06|826.03|818.99|17
1728772720000|2024-10-12 22:38:40|826.07|819.03|826.07|819.03|826.1|819.06|826.01|818.97|17
1728772730000|2024-10-12 22:38:50|826.09|819.05|825.99|818.95|826.09|819.05|825.99|818.95|11
1728772740000|2024-10-12 22:39:00|825.98|818.94|825.91|818.87|825.98|818.94|825.88|818.84|15
1728772750000|2024-10-12 22:39:10|825.9|818.86|825.73|818.69|825.9|818.86|825.71|818.67|8
1728772760000|2024-10-12 22:39:20|825.77|818.73|825.72|818.68|825.77|818.73|825.72|818.68|9
1728772770000|2024-10-12 22:39:30|825.73|818.69|825.89|818.85|825.9|818.86|825.73|818.69|9
1728772780000|2024-10-12 22:39:40|825.87|818.83|825.75|818.71|825.9|818.86|825.75|818.71|8
1728772790000|2024-10-12 22:39:50|825.77|818.73|825.75|818.71|825.77|818.73|825.75|818.71|2
1728772800000|2024-10-12 22:40:00|825.83|818.79|825.82|818.78|826.03|818.99|825.82|818.78|18
1728772810000|2024-10-12 22:40:10|825.8|818.76|825.81|818.77|825.82|818.78|825.8|818.76|5
1728772820000|2024-10-12 22:40:20|825.78|818.74|825.68|818.64|825.78|818.74|825.64|818.6|7
1728772830000|2024-10-12 22:40:30|825.66|818.62|825.18|818.14|825.68|818.64|825.17|818.13|13
1728772840000|2024-10-12 22:40:40|825.17|818.13|825.32|818.28|825.39|818.35|825.15|818.11|24
1728772850000|2024-10-12 22:40:50|825.31|818.27|824.94|817.9|825.49|818.45|824.94|817.9|17
1728772860000|2024-10-12 22:41:00|824.89|817.85|824.57|817.53|824.89|817.85|824.56|817.52|10
1728772870000|2024-10-12 22:41:10|824.58|817.54|824.48|817.44|824.58|817.54|824.48|817.44|10
1728772880000|2024-10-12 22:41:20|824.66|817.62|824.83|817.79|824.88|817.84|824.66|817.62|13
1728772890000|2024-10-12 22:41:30|824.89|817.85|825.05|818.01|825.05|818.01|824.8|817.76|14
1728772900000|2024-10-12 22:41:40|825.08|818.04|825.14|818.1|825.14|818.1|825.04|818|13
1728772910000|2024-10-12 22:41:50|825.1|818.06|824.93|817.89|825.1|818.06|824.92|817.88|12
1728772920000|2024-10-12 22:42:00|825.05|818.01|824.73|817.69|825.05|818.01|824.73|817.69|21
1728772930000|2024-10-12 22:42:10|824.88|817.84|825.34|818.3|825.34|818.3|824.88|817.84|17
1728772940000|2024-10-12 22:42:20|825.28|818.24|825.48|818.44|825.54|818.5|825.25|818.21|22
1728772950000|2024-10-12 22:42:30|825.49|818.45|825.48|818.44|825.55|818.51|825.48|818.44|18
1728772960000|2024-10-12 22:42:40|825.51|818.47|825.5|818.46|825.54|818.5|825.42|818.38|11
1728772970000|2024-10-12 22:42:50|825.59|818.55|825.59|818.55|825.59|818.55|825.45|818.41|15
1728772980000|2024-10-12 22:43:00|825.49|818.45|825.34|818.3|825.59|818.55|825.31|818.27|16
1728772990000|2024-10-12 22:43:10|825.37|818.33|825.42|818.38|825.42|818.38|825.31|818.27|11
1728773000000|2024-10-12 22:43:20|825.33|818.29|825.33|818.29|825.42|818.38|825.33|818.29|7
1728773010000|2024-10-12 22:43:30|825.42|818.38|825.33|818.29|825.42|818.38|825.33|818.29|2
1728773020000|2024-10-12 22:43:40|825.38|818.34|825.37|818.33|825.38|818.34|825.33|818.29|5
1728773030000|2024-10-12 22:43:50|825.34|818.3|825.32|818.28|825.34|818.3|825.32|818.28|2
1728773040000|2024-10-12 22:44:00|825.34|818.3|825.35|818.31|825.38|818.34|825.32|818.28|15
1728773050000|2024-10-12 22:44:10|825.37|818.33|825.3|818.26|825.37|818.33|825.18|818.14|11
1728773060000|2024-10-12 22:44:20|825.25|818.21|825.18|818.14|825.34|818.3|825.18|818.14|8
1728773070000|2024-10-12 22:44:30|825.21|818.17|825.01|817.97|825.22|818.18|825.01|817.97|6
1728773080000|2024-10-12 22:44:40|825.07|818.03|824.97|817.93|825.07|818.03|824.97|817.93|5
1728773090000|2024-10-12 22:44:50|825|817.96|824.97|817.93|825|817.96|824.97|817.93|7
1728773100000|2024-10-12 22:45:00|824.99|817.95|824.88|817.84|825.13|818.09|824.88|817.84|14
1728773110000|2024-10-12 22:45:10|824.86|817.82|824.88|817.84|824.88|817.84|824.86|817.82|2
1728773120000|2024-10-12 22:45:20|824.86|817.82|824.48|817.44|824.86|817.82|824.44|817.4|11
1728773130000|2024-10-12 22:45:30|824.54|817.5|824.52|817.48|824.54|817.5|824.5|817.46|16
1728773140000|2024-10-12 22:45:40|824.5|817.46|824.16|817.12|824.54|817.5|824.16|817.12|16
1728773150000|2024-10-12 22:45:50|824.12|817.08|824.01|816.97|824.12|817.08|823.99|816.95|17
1728773160000|2024-10-12 22:46:00|823.96|816.92|823.56|816.52|823.96|816.92|823.56|816.52|16
1728773170000|2024-10-12 22:46:10|823.58|816.54|823.27|816.23|823.58|816.54|822.98|815.94|13
1728773180000|2024-10-12 22:46:20|823.2|816.16|823.29|816.25|823.41|816.37|823.02|815.98|21
1728773190000|2024-10-12 22:46:30|823.33|816.29|823.29|816.25|823.4|816.36|823.2|816.16|15
1728773200000|2024-10-12 22:46:40|823.33|816.29|823.06|816.02|823.33|816.29|823.01|815.97|14
1728773210000|2024-10-12 22:46:50|823.02|815.98|822.79|815.75|823.03|815.99|822.73|815.69|16
1728773220000|2024-10-12 22:47:00|822.81|815.77|823.28|816.24|823.31|816.27|822.74|815.7|18
1728773230000|2024-10-12 22:47:10|823.33|816.29|822.99|815.95|823.46|816.42|822.99|815.95|19
1728773240000|2024-10-12 22:47:20|823.06|816.02|823.05|816.01|823.06|816.02|823.02|815.98|6
1728773250000|2024-10-12 22:47:30|823.02|815.98|822.98|815.94|823.06|816.02|822.98|815.94|8
1728773260000|2024-10-12 22:47:40|823.05|816.01|823.14|816.1|823.21|816.17|822.96|815.92|16
1728773270000|2024-10-12 22:47:50|823.15|816.11|823.06|816.02|823.15|816.11|823.04|816|6
1728773280000|2024-10-12 22:48:00|823.03|815.99|823.03|815.99|823.07|816.03|822.93|815.89|13
1728773290000|2024-10-12 22:48:10|823.02|815.98|823.09|816.05|823.25|816.21|823.02|815.98|11
1728773300000|2024-10-12 22:48:20|823.12|816.08|823.11|816.07|823.12|816.08|823.09|816.05|4
1728773310000|2024-10-12 22:48:30|823.1|816.06|826.61|819.57|826.61|819.57|823.09|816.05|15
1728773320000|2024-10-12 22:48:40|826.76|819.72|827.36|820.32|827.36|820.32|826.42|819.38|24
1728773330000|2024-10-12 22:48:50|827.34|820.3|828.13|821.09|828.16|821.12|827.25|820.21|18
1728773340000|2024-10-12 22:49:00|828.12|821.08|828.56|821.52|828.67|821.63|828.1|821.06|22
1728773350000|2024-10-12 22:49:10|828.54|821.5|828.24|821.2|828.67|821.63|828.21|821.17|23
1728773360000|2024-10-12 22:49:20|828.23|821.19|828.28|821.24|828.3|821.26|828.18|821.14|17
1728773370000|2024-10-12 22:49:30|828.29|821.25|828.06|821.02|828.29|821.25|828.06|821.02|9
1728773380000|2024-10-12 22:49:40|828.1|821.06|827.99|820.95|828.1|821.06|827.91|820.87|16
1728773390000|2024-10-12 22:49:50|827.95|820.91|827.98|820.94|828.02|820.98|827.95|820.91|6
1728773400000|2024-10-12 22:50:00|828.02|820.98|827.81|820.77|828.16|821.12|827.81|820.77|16
1728773410000|2024-10-12 22:50:10|827.79|820.75|827.66|820.62|827.79|820.75|827.56|820.52|14
1728773420000|2024-10-12 22:50:20|827.67|820.63|827.65|820.61|827.85|820.81|827.65|820.61|14
1728773430000|2024-10-12 22:50:30|827.66|820.62|827.67|820.63|827.7|820.66|827.6|820.56|10
1728773440000|2024-10-12 22:50:40|827.66|820.62|827.55|820.51|827.66|820.62|827.53|820.49|8
1728773450000|2024-10-12 22:50:50|827.52|820.48|827.64|820.6|827.64|820.6|827.52|820.48|6
1728773460000|2024-10-12 22:51:00|827.8|820.76|828.03|820.99|828.3|821.26|827.76|820.72|23
1728773470000|2024-10-12 22:51:10|827.96|820.92|828.02|820.98|828.07|821.03|827.93|820.89|21
1728773480000|2024-10-12 22:51:20|828.05|821.01|828.05|821.01|828.12|821.08|828.02|820.98|16
1728773490000|2024-10-12 22:51:30|828.04|821|827.8|820.76|828.04|821|827.8|820.76|11
1728773500000|2024-10-12 22:51:40|827.81|820.77|827.71|820.67|827.83|820.79|827.71|820.67|9
1728773510000|2024-10-12 22:51:50|827.7|820.66|827.7|820.66|827.7|820.66|827.61|820.57|8
1728773520000|2024-10-12 22:52:00|827.66|820.62|827.29|820.25|827.66|820.62|827.29|820.25|11
1728773530000|2024-10-12 22:52:10|827.37|820.33|826.97|819.93|827.37|820.33|826.97|819.93|19
1728773540000|2024-10-12 22:52:20|826.99|819.95|827.23|820.19|827.47|820.43|826.97|819.93|24
1728773550000|2024-10-12 22:52:30|827.24|820.2|827.03|819.99|827.24|820.2|827.02|819.98|14
1728773560000|2024-10-12 22:52:40|827.01|819.97|826.99|819.95|827.03|819.99|826.96|819.92|10
1728773570000|2024-10-12 22:52:50|827.02|819.98|827.14|820.1|827.14|820.1|826.99|819.95|11
1728773580000|2024-10-12 22:53:00|827.15|820.11|827.31|820.27|827.37|820.33|827.15|820.11|17
1728773590000|2024-10-12 22:53:10|827.36|820.32|827.51|820.47|827.56|820.52|827.3|820.26|13
1728773600000|2024-10-12 22:53:20|827.48|820.44|827.36|820.32|827.52|820.48|827.35|820.31|15
1728773610000|2024-10-12 22:53:30|827.35|820.31|827.52|820.48|827.6|820.56|827.35|820.31|18
1728773620000|2024-10-12 22:53:40|827.45|820.41|827.58|820.54|827.75|820.71|827.43|820.39|20
1728773630000|2024-10-12 22:53:50|827.59|820.55|827.6|820.56|827.65|820.61|827.55|820.51|19
1728773640000|2024-10-12 22:54:00|827.65|820.61|827.34|820.3|827.65|820.61|827.33|820.29|15
1728773650000|2024-10-12 22:54:10|827.33|820.29|827.33|820.29|827.35|820.31|827.32|820.28|10
1728773660000|2024-10-12 22:54:20|827.31|820.27|827.62|820.58|827.62|820.58|827.28|820.24|17
1728773670000|2024-10-12 22:54:30|827.61|820.57|827.68|820.64|827.85|820.81|827.61|820.57|13
1728773680000|2024-10-12 22:54:40|827.67|820.63|827.53|820.49|827.69|820.65|827.53|820.49|14
1728773690000|2024-10-12 22:54:50|827.51|820.47|827.49|820.45|827.57|820.53|827.48|820.44|11
1728773700000|2024-10-12 22:55:00|827.48|820.44|827.36|820.32|827.51|820.47|827.36|820.32|16
1728773710000|2024-10-12 22:55:10|827.38|820.34|827.46|820.42|827.47|820.43|827.36|820.32|17
1728773720000|2024-10-12 22:55:20|827.45|820.41|827.51|820.47|827.51|820.47|827.44|820.4|11
1728773730000|2024-10-12 22:55:30|827.54|820.5|827.5|820.46|827.54|820.5|827.47|820.43|12
1728773740000|2024-10-12 22:55:40|827.51|820.47|827.78|820.74|827.78|820.74|827.46|820.42|23
1728773750000|2024-10-12 22:55:50|827.72|820.68|827.65|820.61|827.73|820.69|827.65|820.61|11
1728773760000|2024-10-12 22:56:00|827.66|820.62|827.35|820.31|827.66|820.62|827.23|820.19|22
1728773770000|2024-10-12 22:56:10|827.31|820.27|827.35|820.31|827.38|820.34|827.31|820.27|12
1728773780000|2024-10-12 22:56:20|827.34|820.3|827.27|820.23|827.34|820.3|827.21|820.17|10
1728773790000|2024-10-12 22:56:30|827.26|820.22|826.92|819.88|827.26|820.22|826.84|819.8|16
1728773800000|2024-10-12 22:56:40|826.89|819.85|827.01|819.97|827.01|819.97|826.89|819.85|12
1728773810000|2024-10-12 22:56:50|827.06|820.02|826.93|819.89|827.07|820.03|826.93|819.89|17
1728773820000|2024-10-12 22:57:00|826.91|819.87|826.47|819.43|826.91|819.87|826.33|819.29|19
1728773830000|2024-10-12 22:57:10|826.42|819.38|826.47|819.43|826.51|819.47|826.42|819.38|16
1728773840000|2024-10-12 22:57:20|826.42|819.38|825.93|818.89|826.44|819.4|825.93|818.89|16
1728773850000|2024-10-12 22:57:30|825.96|818.92|826.04|819|826.08|819.04|825.93|818.89|15
1728773860000|2024-10-12 22:57:40|826.03|818.99|826.05|819.01|826.08|819.04|825.97|818.93|10
1728773870000|2024-10-12 22:57:50|826.04|819|826.33|819.29|826.33|819.29|826.04|819|10
1728773880000|2024-10-12 22:58:00|826.24|819.2|825.83|818.79|826.24|819.2|825.83|818.79|18
1728773890000|2024-10-12 22:58:10|825.82|818.78|825.96|818.92|825.96|818.92|825.79|818.75|18
1728773900000|2024-10-12 22:58:20|826.08|819.04|826.22|819.18|826.3|819.26|826.08|819.04|22
1728773910000|2024-10-12 22:58:30|826.21|819.17|826|818.96|826.27|819.23|826|818.96|12
1728773920000|2024-10-12 22:58:40|825.99|818.95|825.87|818.83|826.01|818.97|825.87|818.83|11
1728773930000|2024-10-12 22:58:50|825.79|818.75|825.73|818.69|825.82|818.78|825.73|818.69|5
1728773940000|2024-10-12 22:59:00|825.78|818.74|825.49|818.45|825.92|818.88|825.49|818.45|18
1728773950000|2024-10-12 22:59:10|825.48|818.44|825.39|818.35|825.48|818.44|825.39|818.35|4
1728773960000|2024-10-12 22:59:20|825.38|818.34|825.44|818.4|825.5|818.46|825.38|818.34|14
1728773970000|2024-10-12 22:59:30|825.48|818.44|825.62|818.58|825.66|818.62|825.43|818.39|10
1728773980000|2024-10-12 22:59:40|825.68|818.64|825.66|818.62|825.73|818.69|825.62|818.58|17
1728773990000|2024-10-12 22:59:50|825.63|818.59|825.55|818.51|825.63|818.59|825.55|818.51|6
1728774000000|2024-10-12 23:00:00|825.56|818.52|825.9|818.86|826.08|819.04|825.51|818.47|14
1728774010000|2024-10-12 23:00:10|825.91|818.87|825.82|818.78|825.91|818.87|825.74|818.7|9
1728774020000|2024-10-12 23:00:20|825.75|818.71|825.69|818.65|825.82|818.78|825.69|818.65|13
1728774030000|2024-10-12 23:00:30|825.67|818.63|825.12|818.08|825.67|818.63|825.12|818.08|17
1728774040000|2024-10-12 23:00:40|825.14|818.1|825|817.96|825.14|818.1|825|817.96|4
1728774050000|2024-10-12 23:00:50|824.99|817.95|824.99|817.95|824.99|817.95|824.98|817.94|5
1728774060000|2024-10-12 23:01:00|824.98|817.94|825.31|818.27|825.36|818.32|824.98|817.94|11
1728774070000|2024-10-12 23:01:10|825.36|818.32|825.04|818|825.36|818.32|825.04|818|16
1728774080000|2024-10-12 23:01:20|825.06|818.02|825.27|818.23|825.27|818.23|824.87|817.83|20
1728774090000|2024-10-12 23:01:30|825.3|818.26|825.27|818.23|825.37|818.33|825.23|818.19|11
1728774100000|2024-10-12 23:01:40|825.23|818.19|825.07|818.03|825.26|818.22|825.07|818.03|8
1728774110000|2024-10-12 23:01:50|825.08|818.04|824.89|817.85|825.08|818.04|824.87|817.83|8
1728774120000|2024-10-12 23:02:00|824.87|817.83|824.61|817.57|824.89|817.85|824.61|817.57|13
1728774130000|2024-10-12 23:02:10|824.6|817.56|824.62|817.58|824.66|817.62|824.6|817.56|7
1728774140000|2024-10-12 23:02:20|824.67|817.63|824.66|817.62|824.67|817.63|824.62|817.58|3
1728774150000|2024-10-12 23:02:30|824.71|817.67|824.26|817.22|824.72|817.68|824.26|817.22|16
1728774160000|2024-10-12 23:02:40|824.25|817.21|823.3|816.26|824.25|817.21|823.25|816.21|21
1728774170000|2024-10-12 23:02:50|823.35|816.31|823.33|816.29|823.39|816.35|823.28|816.24|13
1728774180000|2024-10-12 23:03:00|823.28|816.24|823.13|816.09|823.3|816.26|823.11|816.07|17
1728774190000|2024-10-12 23:03:10|823.12|816.08|823.1|816.06|823.12|816.08|823.1|816.06|4
1728774200000|2024-10-12 23:03:20|823.09|816.05|821.61|814.57|823.09|816.05|821.57|814.53|27
1728774210000|2024-10-12 23:03:30|821.7|814.66|821.24|814.2|822|814.96|821.2|814.16|31
1728774220000|2024-10-12 23:03:40|821.37|814.33|820.8|813.76|821.37|814.33|820.8|813.76|25
1728774230000|2024-10-12 23:03:50|820.9|813.86|820.42|813.38|820.9|813.86|820.34|813.3|23
1728774240000|2024-10-12 23:04:00|820.39|813.35|819.86|812.82|820.42|813.38|819.46|812.42|29
1728774250000|2024-10-12 23:04:10|819.83|812.79|819.44|812.4|819.83|812.79|819.32|812.28|19
1728774260000|2024-10-12 23:04:20|819.42|812.38|819.59|812.55|819.6|812.56|819.32|812.28|20
1728774270000|2024-10-12 23:04:30|819.6|812.56|819.5|812.46|819.71|812.67|819.5|812.46|15
1728774280000|2024-10-12 23:04:40|819.48|812.44|819.53|812.49|819.55|812.51|819.48|812.44|12
1728774290000|2024-10-12 23:04:50|819.68|812.64|820.16|813.12|820.54|813.5|819.64|812.6|26
1728774300000|2024-10-12 23:05:00|820.76|813.72|820.89|813.85|821.01|813.97|820.49|813.45|31
1728774310000|2024-10-12 23:05:10|820.91|813.87|821.11|814.07|821.47|814.43|820.91|813.87|26
1728774320000|2024-10-12 23:05:20|821.12|814.08|821.19|814.15|821.47|814.43|821.1|814.06|20
1728774330000|2024-10-12 23:05:30|821.25|814.21|821.19|814.15|821.34|814.3|821.19|814.15|15
1728774340000|2024-10-12 23:05:40|821.2|814.16|821.26|814.22|821.26|814.22|821.11|814.07|9
1728774350000|2024-10-12 23:05:50|821.22|814.18|820.82|813.78|821.22|814.18|820.81|813.77|13
1728774360000|2024-10-12 23:06:00|820.86|813.82|821.01|813.97|821.01|813.97|820.82|813.78|9
1728774370000|2024-10-12 23:06:10|820.96|813.92|821.08|814.04|821.22|814.18|820.95|813.91|13
1728774380000|2024-10-12 23:06:20|821.07|814.03|820.75|813.71|821.07|814.03|820.75|813.71|13
1728774390000|2024-10-12 23:06:30|820.79|813.75|820.64|813.6|820.79|813.75|820.62|813.58|17
1728774400000|2024-10-12 23:06:40|820.7|813.66|820.81|813.77|820.81|813.77|820.7|813.66|9
1728774410000|2024-10-12 23:06:50|820.72|813.68|820.84|813.8|820.87|813.83|820.72|813.68|15
1728774420000|2024-10-12 23:07:00|820.81|813.77|820.72|813.68|820.88|813.84|820.6|813.56|15
1728774430000|2024-10-12 23:07:10|820.7|813.66|820.43|813.39|820.73|813.69|820.33|813.29|17
1728774440000|2024-10-12 23:07:20|820.45|813.41|820.65|813.61|820.69|813.65|820.45|813.41|15
1728774450000|2024-10-12 23:07:30|820.61|813.57|820.65|813.61|820.65|813.61|820.61|813.57|2
1728774460000|2024-10-12 23:07:40|820.61|813.57|820.38|813.34|820.65|813.61|820.33|813.29|11
1728774470000|2024-10-12 23:07:50|820.33|813.29|820.23|813.19|820.46|813.42|820.21|813.17|14
1728774480000|2024-10-12 23:08:00|820.24|813.2|820.61|813.57|820.69|813.65|820.16|813.12|16
1728774490000|2024-10-12 23:08:10|820.6|813.56|820.57|813.53|820.65|813.61|820.54|813.5|11
1728774500000|2024-10-12 23:08:20|820.54|813.5|820.32|813.28|820.63|813.59|820.26|813.22|19
1728774510000|2024-10-12 23:08:30|820.22|813.18|820.16|813.12|820.22|813.18|820.16|813.12|8
1728774520000|2024-10-12 23:08:40|820.17|813.13|819.78|812.74|820.17|813.13|819.74|812.7|11
1728774530000|2024-10-12 23:08:50|819.83|812.79|819.92|812.88|819.97|812.93|819.77|812.73|10
1728774540000|2024-10-12 23:09:00|819.81|812.77|819.86|812.82|819.9|812.86|819.81|812.77|13
1728774550000|2024-10-12 23:09:10|819.82|812.78|819.84|812.8|819.89|812.85|819.82|812.78|10
1728774560000|2024-10-12 23:09:20|819.86|812.82|819.86|812.82|819.86|812.82|819.79|812.75|4
1728774570000|2024-10-12 23:09:30|820|812.96|820.14|813.1|820.23|813.19|820|812.96|27
1728774580000|2024-10-12 23:09:40|820.16|813.12|819.89|812.85|820.4|813.36|819.89|812.85|21
1728774590000|2024-10-12 23:09:50|819.83|812.79|819.82|812.78|819.83|812.79|819.77|812.73|14
1728774600000|2024-10-12 23:10:00|819.81|812.77|819.79|812.75|819.82|812.78|819.73|812.69|14
1728774610000|2024-10-12 23:10:10|819.78|812.74|820.03|812.99|820.03|812.99|819.77|812.73|12
1728774620000|2024-10-12 23:10:20|820.02|812.98|819.86|812.82|820.02|812.98|819.86|812.82|9
1728774630000|2024-10-12 23:10:30|819.85|812.81|819.49|812.45|819.85|812.81|819.48|812.44|14
1728774640000|2024-10-12 23:10:40|819.45|812.41|819.41|812.37|819.46|812.42|819.38|812.34|10
1728774650000|2024-10-12 23:10:50|819.46|812.42|819.37|812.33|819.46|812.42|819.34|812.3|12
1728774660000|2024-10-12 23:11:00|819.38|812.34|819.37|812.33|819.55|812.51|819.33|812.29|14
1728774670000|2024-10-12 23:11:10|819.38|812.34|819.29|812.25|819.41|812.37|819.29|812.25|11
1728774680000|2024-10-12 23:11:20|819.25|812.21|818.93|811.89|819.25|812.21|818.93|811.89|11
1728774690000|2024-10-12 23:11:30|818.92|811.88|818.9|811.86|818.93|811.89|818.85|811.81|5
1728774700000|2024-10-12 23:11:40|818.94|811.9|819.14|812.1|819.19|812.15|818.83|811.79|20
1728774710000|2024-10-12 23:11:50|819.12|812.08|818.83|811.79|819.14|812.1|818.83|811.79|11
1728774720000|2024-10-12 23:12:00|818.84|811.8|818.95|811.91|818.95|811.91|818.82|811.78|11
1728774730000|2024-10-12 23:12:10|818.94|811.9|818.96|811.92|819.06|812.02|818.92|811.88|13
1728774740000|2024-10-12 23:12:20|819.02|811.98|818.59|811.55|819.02|811.98|818.59|811.55|18
1728774750000|2024-10-12 23:12:30|818.45|811.41|818.28|811.24|818.45|811.41|818.03|810.99|17
1728774760000|2024-10-12 23:12:40|818.24|811.2|818.4|811.36|818.48|811.44|818.24|811.2|19
1728774770000|2024-10-12 23:12:50|818.39|811.35|818.49|811.45|818.51|811.47|818.3|811.26|17
1728774780000|2024-10-12 23:13:00|818.48|811.44|818.35|811.31|818.48|811.44|818.32|811.28|12
1728774790000|2024-10-12 23:13:10|818.32|811.28|818.47|811.43|818.48|811.44|818.3|811.26|16
1728774800000|2024-10-12 23:13:20|818.43|811.39|818.3|811.26|818.43|811.39|818.3|811.26|5
1728774810000|2024-10-12 23:13:30|818.29|811.25|818.29|811.25|818.42|811.38|818.29|811.25|15
1728774820000|2024-10-12 23:13:40|818.21|811.17|818.22|811.18|818.22|811.18|818.21|811.17|6
1728774830000|2024-10-12 23:13:50|818.25|811.21|818.25|811.21|818.39|811.35|818.21|811.17|15
1728774840000|2024-10-12 23:14:00|818.07|811.03|817.38|810.34|818.07|811.03|817.29|810.25|14
1728774850000|2024-10-12 23:14:10|817.42|810.38|817.6|810.56|817.6|810.56|817.41|810.37|13
1728774860000|2024-10-12 23:14:20|817.57|810.53|817.47|810.43|817.57|810.53|817.41|810.37|11
1728774870000|2024-10-12 23:14:30|817.44|810.4|817.72|810.68|817.78|810.74|817.44|810.4|10
1728774880000|2024-10-12 23:14:40|817.71|810.67|817.68|810.64|817.72|810.68|817.64|810.6|5
1728774890000|2024-10-12 23:14:50|817.65|810.61|817.42|810.38|817.65|810.61|817.42|810.38|6
1728774900000|2024-10-12 23:15:00|817.45|810.41|817.41|810.37|817.84|810.8|817.41|810.37|16
1728774910000|2024-10-12 23:15:10|817.33|810.29|817.37|810.33|817.39|810.35|817.33|810.29|10
1728774920000|2024-10-12 23:15:20|817.39|810.35|817.69|810.65|817.69|810.65|817.39|810.35|19
1728774930000|2024-10-12 23:15:30|817.71|810.67|817.86|810.82|817.94|810.9|817.69|810.65|8
1728774940000|2024-10-12 23:15:40|817.84|810.8|817.76|810.72|817.95|810.91|817.76|810.72|23
1728774950000|2024-10-12 23:15:50|817.74|810.7|817.76|810.72|817.76|810.72|817.73|810.69|6
1728774960000|2024-10-12 23:16:00|817.75|810.71|817.42|810.38|817.76|810.72|817.38|810.34|20
1728774970000|2024-10-12 23:16:10|817.38|810.34|817.41|810.37|817.51|810.47|817.37|810.33|15
1728774980000|2024-10-12 23:16:20|817.37|810.33|816.89|809.85|817.41|810.37|816.89|809.85|13
1728774990000|2024-10-12 23:16:30|816.88|809.84|817.03|809.99|817.18|810.14|816.79|809.75|24
1728775000000|2024-10-12 23:16:40|817.01|809.97|816.79|809.75|817.02|809.98|816.6|809.56|34
1728775010000|2024-10-12 23:16:50|816.77|809.73|816.91|809.87|816.99|809.95|816.77|809.73|12
1728775020000|2024-10-12 23:17:00|817.11|810.07|817.16|810.12|817.19|810.15|817.11|810.07|6
1728775030000|2024-10-12 23:17:10|817.19|810.15|817.37|810.33|817.44|810.4|817.17|810.13|11
1728775040000|2024-10-12 23:17:20|817.35|810.31|817.19|810.15|817.41|810.37|817.11|810.07|12
1728775050000|2024-10-12 23:17:30|817.2|810.16|816.99|809.95|817.2|810.16|816.96|809.92|10
1728775060000|2024-10-12 23:17:40|816.96|809.92|816.9|809.86|816.96|809.92|816.81|809.77|6
1728775070000|2024-10-12 23:17:50|816.82|809.78|816.34|809.3|816.82|809.78|816.34|809.3|20
1728775080000|2024-10-12 23:18:00|816.37|809.33|816.08|809.04|816.49|809.45|816.08|809.04|26
1728775090000|2024-10-12 23:18:10|816.07|809.03|816.01|808.97|816.15|809.11|816.01|808.97|12
1728775100000|2024-10-12 23:18:20|816.02|808.98|816|808.96|816.02|808.98|815.99|808.95|10
1728775110000|2024-10-12 23:18:30|815.99|808.95|815.77|808.73|816|808.96|815.77|808.73|11
1728775120000|2024-10-12 23:18:40|815.82|808.78|815.82|808.78|815.82|808.78|815.77|808.73|13
1728775130000|2024-10-12 23:18:50|815.77|808.73|815.4|808.36|815.77|808.73|815.4|808.36|12
1728775140000|2024-10-12 23:19:00|815.39|808.35|815.39|808.35|815.57|808.53|815.38|808.34|16
1728775150000|2024-10-12 23:19:10|815.38|808.34|815.64|808.6|815.65|808.61|815.38|808.34|18
1728775160000|2024-10-12 23:19:20|815.56|808.52|815.38|808.34|815.56|808.52|815.37|808.33|5
1728775170000|2024-10-12 23:19:30|815.29|808.25|815.61|808.57|815.71|808.67|815.29|808.25|9
1728775180000|2024-10-12 23:19:40|815.56|808.52|815.79|808.75|815.87|808.83|815.55|808.51|20
1728775190000|2024-10-12 23:19:50|815.9|808.86|815.87|808.83|815.99|808.95|815.87|808.83|6
1728775200000|2024-10-12 23:20:00|815.9|808.86|815.67|808.63|815.95|808.91|815.59|808.55|19
1728775210000|2024-10-12 23:20:10|815.69|808.65|815.52|808.48|815.69|808.65|815.36|808.32|20
1728775220000|2024-10-12 23:20:20|815.51|808.47|815.4|808.36|815.51|808.47|815.36|808.32|13
1728775230000|2024-10-12 23:20:30|815.36|808.32|815.58|808.54|815.58|808.54|815.32|808.28|14
1728775240000|2024-10-12 23:20:40|815.51|808.47|815.28|808.24|815.51|808.47|815.28|808.24|9
1728775250000|2024-10-12 23:20:50|815.27|808.23|815.55|808.51|815.55|808.51|815.27|808.23|12
1728775260000|2024-10-12 23:21:00|815.56|808.52|816.29|809.25|816.29|809.25|815.53|808.49|13
1728775270000|2024-10-12 23:21:10|816.34|809.3|816.57|809.53|816.69|809.65|816.24|809.2|22
1728775280000|2024-10-12 23:21:20|816.69|809.65|816.84|809.8|816.93|809.89|816.59|809.55|21
1728775290000|2024-10-12 23:21:30|816.82|809.78|816.87|809.83|816.87|809.83|816.61|809.57|21
1728775300000|2024-10-12 23:21:40|816.8|809.76|816.55|809.51|816.87|809.83|816.53|809.49|20
1728775310000|2024-10-12 23:21:50|816.64|809.6|816.43|809.39|816.66|809.62|816.24|809.2|19
1728775320000|2024-10-12 23:22:00|816.44|809.4|816.69|809.65|816.75|809.71|816.39|809.35|20
1728775330000|2024-10-12 23:22:10|816.71|809.67|816.68|809.64|816.77|809.73|816.52|809.48|22
1728775340000|2024-10-12 23:22:20|816.67|809.63|816.47|809.43|816.67|809.63|816.39|809.35|19
1728775350000|2024-10-12 23:22:30|816.46|809.42|816.77|809.73|816.77|809.73|816.44|809.4|7
1728775360000|2024-10-12 23:22:40|816.74|809.7|816.91|809.87|816.98|809.94|816.71|809.67|20
1728775370000|2024-10-12 23:22:50|816.88|809.84|817.34|810.3|817.34|810.3|816.88|809.84|15
1728775380000|2024-10-12 23:23:00|817.37|810.33|817.01|809.97|817.37|810.33|816.81|809.77|23
1728775390000|2024-10-12 23:23:10|817.05|810.01|817.24|810.2|817.33|810.29|817.05|810.01|22
1728775400000|2024-10-12 23:23:20|817.21|810.17|817.09|810.05|817.24|810.2|817.09|810.05|12
1728775410000|2024-10-12 23:23:30|817.18|810.14|817.26|810.22|817.28|810.24|817.16|810.12|12
1728775420000|2024-10-12 23:23:40|817.29|810.25|817.33|810.29|817.39|810.35|817.29|810.25|7
1728775430000|2024-10-12 23:23:50|817.39|810.35|817.07|810.03|817.39|810.35|816.97|809.93|18
1728775440000|2024-10-12 23:24:00|817.06|810.02|819.15|812.11|819.15|812.11|817.04|810|18
1728775450000|2024-10-12 23:24:10|819.28|812.24|818.93|811.89|819.28|812.24|818.93|811.89|20
1728775460000|2024-10-12 23:24:20|818.91|811.87|819.13|812.09|819.13|812.09|818.86|811.82|11
1728775470000|2024-10-12 23:24:30|819.08|812.04|819.02|811.98|819.13|812.09|818.92|811.88|18
1728775480000|2024-10-12 23:24:40|818.97|811.93|818.96|811.92|819.13|812.09|818.96|811.92|13
1728775490000|2024-10-12 23:24:50|818.98|811.94|819.01|811.97|819.05|812.01|818.96|811.92|9
1728775500000|2024-10-12 23:25:00|818.96|811.92|818.69|811.65|819.05|812.01|818.67|811.63|15
1728775510000|2024-10-12 23:25:10|818.68|811.64|818.85|811.81|818.87|811.83|818.65|811.61|6
1728775520000|2024-10-12 23:25:20|818.83|811.79|819|811.96|819|811.96|818.83|811.79|9
1728775530000|2024-10-12 23:25:30|818.95|811.91|818.47|811.43|819.08|812.04|818.47|811.43|19
1728775540000|2024-10-12 23:25:40|818.48|811.44|819.34|812.3|819.34|812.3|818.48|811.44|14
1728775550000|2024-10-12 23:25:50|819.6|812.56|819.95|812.91|819.95|812.91|819.49|812.45|18
1728775560000|2024-10-12 23:26:00|819.99|812.95|819.66|812.62|819.99|812.95|819.66|812.62|8
1728775570000|2024-10-12 23:26:10|819.67|812.63|819.75|812.71|819.79|812.75|819.67|812.63|9
1728775580000|2024-10-12 23:26:20|819.7|812.66|819.62|812.58|819.7|812.66|819.61|812.57|5
1728775590000|2024-10-12 23:26:30|819.61|812.57|820.27|813.23|820.27|813.23|819.61|812.57|10
1728775600000|2024-10-12 23:26:40|820.59|813.55|822.46|815.42|822.54|815.5|820.59|813.55|27
1728775610000|2024-10-12 23:26:50|822.37|815.33|822|814.96|822.46|815.42|821.95|814.91|23
1728775620000|2024-10-12 23:27:00|821.95|814.91|821.4|814.36|821.95|814.91|821.4|814.36|15
1728775630000|2024-10-12 23:27:10|821.35|814.31|820.46|813.42|821.35|814.31|820.44|813.4|20
1728775640000|2024-10-12 23:27:20|820.47|813.43|820.67|813.63|820.67|813.63|820.47|813.43|8
1728775650000|2024-10-12 23:27:30|820.66|813.62|820.64|813.6|820.67|813.63|820.64|813.6|7
1728775660000|2024-10-12 23:27:40|820.59|813.55|820.41|813.37|820.59|813.55|820.35|813.31|16
1728775670000|2024-10-12 23:27:50|820.36|813.32|820.41|813.37|820.41|813.37|820.22|813.18|13
1728775680000|2024-10-12 23:28:00|820.4|813.36|820.2|813.16|820.4|813.36|820.2|813.16|8
1728775690000|2024-10-12 23:28:10|820.18|813.14|820.6|813.56|820.62|813.58|820.18|813.14|10
1728775700000|2024-10-12 23:28:20|820.56|813.52|820.01|812.97|820.56|813.52|820.01|812.97|17
1728775710000|2024-10-12 23:28:30|819.98|812.94|819.98|812.94|819.98|812.94|819.98|812.94|1
1728775730000|2024-10-12 23:28:50|819.94|812.9|819.69|812.65|819.98|812.94|819.69|812.65|15
1728775740000|2024-10-12 23:29:00|819.67|812.63|819.36|812.32|819.79|812.75|819.34|812.3|14
1728775750000|2024-10-12 23:29:10|819.41|812.37|819.6|812.56|819.64|812.6|819.36|812.32|16
1728775760000|2024-10-12 23:29:20|819.59|812.55|819.59|812.55|819.59|812.55|819.59|812.55|1
1728775770000|2024-10-12 23:29:30|819.58|812.54|819.58|812.54|819.59|812.55|819.58|812.54|5
1728775780000|2024-10-12 23:29:40|819.56|812.52|819.38|812.34|819.56|812.52|819.38|812.34|6
1728775790000|2024-10-12 23:29:50|819.37|812.33|819.18|812.14|819.37|812.33|819.17|812.13|11
1728775800000|2024-10-12 23:30:00|819.24|812.2|819.25|812.21|819.41|812.37|819.08|812.04|18
1728775810000|2024-10-12 23:30:10|819.37|812.33|819.34|812.3|819.37|812.33|819.31|812.27|10
1728775820000|2024-10-12 23:30:20|819.36|812.32|819.44|812.4|819.47|812.43|819.36|812.32|14
1728775830000|2024-10-12 23:30:30|819.37|812.33|819.22|812.18|819.37|812.33|819.22|812.18|11
1728775840000|2024-10-12 23:30:40|819.26|812.22|819.27|812.23|819.28|812.24|819.21|812.17|8
1728775850000|2024-10-12 23:30:50|819.23|812.19|819.27|812.23|819.27|812.23|819.21|812.17|8
1728775860000|2024-10-12 23:31:00|819.25|812.21|819.06|812.02|819.25|812.21|819.06|812.02|6
1728775870000|2024-10-12 23:31:10|818.97|811.93|818.63|811.59|818.97|811.93|818.58|811.54|11
1728775880000|2024-10-12 23:31:20|818.87|811.83|819.04|812|819.07|812.03|818.85|811.81|9
1728775890000|2024-10-12 23:31:30|819.06|812.02|818.96|811.92|819.06|812.02|818.95|811.91|10
1728775900000|2024-10-12 23:31:40|819|811.96|818.7|811.66|819|811.96|818.67|811.63|13
1728775910000|2024-10-12 23:31:50|818.71|811.67|818.62|811.58|818.71|811.67|818.62|811.58|17
1728775920000|2024-10-12 23:32:00|818.66|811.62|818.9|811.86|818.93|811.89|818.62|811.58|7
1728775930000|2024-10-12 23:32:10|818.89|811.85|818.82|811.78|818.89|811.85|818.82|811.78|2
1728775940000|2024-10-12 23:32:20|818.81|811.77|818.84|811.8|818.84|811.8|818.81|811.77|2
1728775950000|2024-10-12 23:32:30|818.83|811.79|818.98|811.94|818.98|811.94|818.78|811.74|9
1728775960000|2024-10-12 23:32:40|818.97|811.93|818.9|811.86|818.98|811.94|818.86|811.82|6
1728775970000|2024-10-12 23:32:50|818.87|811.83|818.76|811.72|818.9|811.86|818.76|811.72|7
1728775980000|2024-10-12 23:33:00|818.8|811.76|819.24|812.2|819.24|812.2|818.8|811.76|15
1728775990000|2024-10-12 23:33:10|819.22|812.18|819.56|812.52|819.56|812.52|819.22|812.18|11
1728776000000|2024-10-12 23:33:20|819.57|812.53|819.2|812.16|819.57|812.53|819.2|812.16|11
1728776010000|2024-10-12 23:33:30|819.24|812.2|819.26|812.22|819.26|812.22|819.19|812.15|15
1728776020000|2024-10-12 23:33:40|819.25|812.21|819.21|812.17|819.25|812.21|819.19|812.15|13
1728776030000|2024-10-12 23:33:50|819.2|812.16|819.25|812.21|819.27|812.23|819.2|812.16|9
1728776040000|2024-10-12 23:34:00|819.23|812.19|819.08|812.04|819.25|812.21|819.02|811.98|11
1728776050000|2024-10-12 23:34:10|819.05|812.01|819.32|812.28|819.35|812.31|819.02|811.98|16
1728776060000|2024-10-12 23:34:20|819.3|812.26|820.15|813.11|820.24|813.2|819.25|812.21|17
1728776070000|2024-10-12 23:34:30|820.18|813.14|820.15|813.11|820.4|813.36|820.14|813.1|15
1728776080000|2024-10-12 23:34:40|820.13|813.09|820.28|813.24|820.28|813.24|820.13|813.09|11
1728776090000|2024-10-12 23:34:50|820.23|813.19|820.29|813.25|820.36|813.32|820.23|813.19|14
1728776100000|2024-10-12 23:35:00|820.32|813.28|820.28|813.24|820.32|813.28|820.28|813.24|7
1728776110000|2024-10-12 23:35:10|820.31|813.27|820.13|813.09|820.31|813.27|820.13|813.09|18
1728776120000|2024-10-12 23:35:20|820.11|813.07|819.98|812.94|820.13|813.09|819.96|812.92|15
1728776130000|2024-10-12 23:35:30|819.97|812.93|819.8|812.76|819.99|812.95|819.8|812.76|5
1728776140000|2024-10-12 23:35:40|819.75|812.71|819.46|812.42|819.75|812.71|819.43|812.39|17
1728776150000|2024-10-12 23:35:50|819.45|812.41|819.36|812.32|819.45|812.41|819.31|812.27|22
1728776160000|2024-10-12 23:36:00|819.38|812.34|819.74|812.7|819.74|812.7|819.36|812.32|14
1728776170000|2024-10-12 23:36:10|819.7|812.66|819.58|812.54|819.76|812.72|819.58|812.54|16
1728776180000|2024-10-12 23:36:20|819.6|812.56|819.45|812.41|819.6|812.56|819.37|812.33|17
1728776190000|2024-10-12 23:36:30|819.46|812.42|819.71|812.67|819.71|812.67|819.45|812.41|13
1728776200000|2024-10-12 23:36:40|819.73|812.69|819.74|812.7|819.76|812.72|819.72|812.68|11
1728776210000|2024-10-12 23:36:50|819.73|812.69|819.59|812.55|819.8|812.76|819.59|812.55|10
1728776220000|2024-10-12 23:37:00|819.52|812.48|819.4|812.36|819.52|812.48|819.36|812.32|20
1728776230000|2024-10-12 23:37:10|819.37|812.33|819.36|812.32|819.37|812.33|819.23|812.19|12
1728776240000|2024-10-12 23:37:20|819.32|812.28|819.31|812.27|819.39|812.35|819.31|812.27|11
1728776250000|2024-10-12 23:37:30|819.32|812.28|819.38|812.34|819.38|812.34|819.32|812.28|7
1728776260000|2024-10-12 23:37:40|819.35|812.31|819.22|812.18|819.35|812.31|819.21|812.17|15
1728776270000|2024-10-12 23:37:50|819.26|812.22|818.9|811.86|819.29|812.25|818.9|811.86|10
1728776280000|2024-10-12 23:38:00|818.87|811.83|819.04|812|819.04|812|818.8|811.76|19
1728776290000|2024-10-12 23:38:10|819.02|811.98|819.02|811.98|819.04|812|818.93|811.89|15
1728776300000|2024-10-12 23:38:20|819.08|812.04|818.31|811.27|819.08|812.04|818.31|811.27|21
1728776310000|2024-10-12 23:38:30|818.3|811.26|818.18|811.14|818.36|811.32|818.18|811.14|16
1728776320000|2024-10-12 23:38:40|818.14|811.1|818.01|810.97|818.14|811.1|818.01|810.97|18
1728776330000|2024-10-12 23:38:50|818.02|810.98|817.97|810.93|818.03|810.99|817.97|810.93|5
1728776340000|2024-10-12 23:39:00|817.96|810.92|818.06|811.02|818.1|811.06|817.84|810.8|17
1728776350000|2024-10-12 23:39:10|818.07|811.03|818.06|811.02|818.07|811.03|818.06|811.02|2
1728776360000|2024-10-12 23:39:20|818.11|811.07|818.41|811.37|818.41|811.37|818.11|811.07|10
1728776370000|2024-10-12 23:39:30|818.43|811.39|818.41|811.37|818.43|811.39|818.34|811.3|12
1728776380000|2024-10-12 23:39:40|818.43|811.39|818.01|810.97|818.43|811.39|817.98|810.94|14
1728776390000|2024-10-12 23:39:50|817.98|810.94|817.92|810.88|818.02|810.98|817.92|810.88|11
1728776400000|2024-10-12 23:40:00|817.95|810.91|818|810.96|818|810.96|817.92|810.88|12
1728776410000|2024-10-12 23:40:10|817.98|810.94|818.03|810.99|818.05|811.01|817.98|810.94|11
1728776420000|2024-10-12 23:40:20|818.04|811|817.98|810.94|818.09|811.05|817.98|810.94|11
1728776430000|2024-10-12 23:40:30|817.97|810.93|818.04|811|818.06|811.02|817.97|810.93|16
1728776440000|2024-10-12 23:40:40|818|810.96|818.03|810.99|818.05|811.01|818|810.96|10
1728776450000|2024-10-12 23:40:50|818.05|811.01|817.81|810.77|818.05|811.01|817.81|810.77|13
1728776460000|2024-10-12 23:41:00|817.78|810.74|817.72|810.68|817.78|810.74|817.72|810.68|3
1728776470000|2024-10-12 23:41:10|817.7|810.66|817.71|810.67|817.71|810.67|817.66|810.62|4
1728776480000|2024-10-12 23:41:20|817.74|810.7|817.62|810.58|817.79|810.75|817.62|810.58|13
1728776490000|2024-10-12 23:41:30|817.61|810.57|817.78|810.74|817.78|810.74|817.53|810.49|13
1728776500000|2024-10-12 23:41:40|817.77|810.73|817.6|810.56|817.78|810.74|817.6|810.56|18
1728776510000|2024-10-12 23:41:50|817.56|810.52|817.52|810.48|817.6|810.56|817.52|810.48|8
1728776520000|2024-10-12 23:42:00|817.51|810.47|817.27|810.23|817.51|810.47|817.17|810.13|15
1728776530000|2024-10-12 23:42:10|817.26|810.22|817.54|810.5|817.56|810.52|817.26|810.22|16
1728776540000|2024-10-12 23:42:20|817.57|810.53|817.33|810.29|817.57|810.53|817.33|810.29|12
1728776550000|2024-10-12 23:42:30|817.35|810.31|817.02|809.98|817.35|810.31|817.02|809.98|16
1728776560000|2024-10-12 23:42:40|817.01|809.97|816.87|809.83|817.02|809.98|816.87|809.83|12
1728776570000|2024-10-12 23:42:50|816.86|809.82|816.87|809.83|816.88|809.84|816.85|809.81|11
1728776580000|2024-10-12 23:43:00|816.84|809.8|816.81|809.77|817.01|809.97|816.81|809.77|17
1728776590000|2024-10-12 23:43:10|816.87|809.83|816.43|809.39|816.87|809.83|816.43|809.39|11
1728776600000|2024-10-12 23:43:20|816.48|809.44|816.55|809.51|816.66|809.62|816.35|809.31|24
1728776610000|2024-10-12 23:43:30|816.65|809.61|816.77|809.73|816.77|809.73|816.62|809.58|14
1728776620000|2024-10-12 23:43:40|816.75|809.71|816.77|809.73|816.77|809.73|816.75|809.71|2
1728776630000|2024-10-12 23:43:50|816.74|809.7|817|809.96|817.14|810.1|816.74|809.7|13
1728776640000|2024-10-12 23:44:00|817.01|809.97|818|810.96|818|810.96|816.98|809.94|24
1728776650000|2024-10-12 23:44:10|818.01|810.97|819.4|812.36|819.59|812.55|818.01|810.97|30
1728776660000|2024-10-12 23:44:20|819.36|812.32|819|811.96|819.46|812.42|818.96|811.92|20
1728776670000|2024-10-12 23:44:30|818.99|811.95|819.21|812.17|819.21|812.17|818.95|811.91|14
1728776680000|2024-10-12 23:44:40|819.17|812.13|819.19|812.15|819.19|812.15|819.09|812.05|12
1728776690000|2024-10-12 23:44:50|819.17|812.13|819.17|812.13|819.19|812.15|819.17|812.13|9
1728776700000|2024-10-12 23:45:00|819.2|812.16|818.5|811.46|819.2|812.16|818.5|811.46|19
1728776710000|2024-10-12 23:45:10|818.46|811.42|818.75|811.71|818.75|811.71|818.42|811.38|24
1728776720000|2024-10-12 23:45:20|818.76|811.72|819.04|812|819.06|812.02|818.71|811.67|18
1728776730000|2024-10-12 23:45:30|818.91|811.87|818.9|811.86|818.91|811.87|818.73|811.69|25
1728776740000|2024-10-12 23:45:40|818.82|811.78|818.71|811.67|818.82|811.78|818.47|811.43|26
1728776750000|2024-10-12 23:45:50|818.68|811.64|818.85|811.81|818.94|811.9|818.68|811.64|16
1728776760000|2024-10-12 23:46:00|818.76|811.72|818.83|811.79|818.85|811.81|818.4|811.36|27
1728776770000|2024-10-12 23:46:10|818.69|811.65|818.72|811.68|818.72|811.68|818.65|811.61|8
1728776780000|2024-10-12 23:46:20|818.74|811.7|818.52|811.48|818.85|811.81|818.52|811.48|18
1728776790000|2024-10-12 23:46:30|818.6|811.56|817.57|810.53|818.6|811.56|817.48|810.44|28
1728776800000|2024-10-12 23:46:40|817.56|810.52|817.61|810.57|817.64|810.6|817.37|810.33|22
1728776810000|2024-10-12 23:46:50|817.64|810.6|817.76|810.72|817.76|810.72|817.41|810.37|14
1728776820000|2024-10-12 23:47:00|817.74|810.7|817.56|810.52|817.76|810.72|817.56|810.52|9
1728776830000|2024-10-12 23:47:10|817.52|810.48|817.48|810.44|817.61|810.57|817.43|810.39|16
1728776840000|2024-10-12 23:47:20|817.47|810.43|817.47|810.43|817.49|810.45|817.43|810.39|7
1728776850000|2024-10-12 23:47:30|817.43|810.39|817.42|810.38|817.43|810.39|817.3|810.26|14
1728776860000|2024-10-12 23:47:40|817.43|810.39|817.34|810.3|817.46|810.42|817.33|810.29|11
1728776870000|2024-10-12 23:47:50|817.37|810.33|817.68|810.64|817.69|810.65|817.33|810.29|14
1728776880000|2024-10-12 23:48:00|817.73|810.69|818.06|811.02|818.2|811.16|817.73|810.69|16
1728776890000|2024-10-12 23:48:10|818.03|810.99|818.14|811.1|818.21|811.17|818.03|810.99|20
1728776900000|2024-10-12 23:48:20|818.21|811.17|817.91|810.87|818.21|811.17|817.91|810.87|13
1728776910000|2024-10-12 23:48:30|817.99|810.95|817.99|810.95|818.06|811.02|817.98|810.94|14
1728776920000|2024-10-12 23:48:40|818.03|810.99|818.06|811.02|818.11|811.07|817.98|810.94|17
1728776930000|2024-10-12 23:48:50|818.11|811.07|818.11|811.07|818.13|811.09|818.06|811.02|9
1728776940000|2024-10-12 23:49:00|818.06|811.02|817.92|810.88|818.11|811.07|817.91|810.87|15
1728776950000|2024-10-12 23:49:10|818|810.96|818.44|811.4|818.44|811.4|818|810.96|16
1728776960000|2024-10-12 23:49:20|818.45|811.41|818.45|811.41|818.45|811.41|818.37|811.33|13
1728776970000|2024-10-12 23:49:30|818.43|811.39|818.08|811.04|818.43|811.39|818.08|811.04|19
1728776980000|2024-10-12 23:49:40|818.12|811.08|818.08|811.04|818.18|811.14|818.07|811.03|19
1728776990000|2024-10-12 23:49:50|818.11|811.07|818.15|811.11|818.15|811.11|817.91|810.87|12
1728777000000|2024-10-12 23:50:00|818.12|811.08|818.37|811.33|818.4|811.36|818.12|811.08|16
1728777010000|2024-10-12 23:50:10|818.36|811.32|818.19|811.15|818.36|811.32|818.19|811.15|17
1728777020000|2024-10-12 23:50:20|818.21|811.17|818.06|811.02|818.21|811.17|818.06|811.02|22
1728777030000|2024-10-12 23:50:30|818.08|811.04|817.85|810.81|818.09|811.05|817.83|810.79|21
1728777040000|2024-10-12 23:50:40|817.83|810.79|817.81|810.77|817.92|810.88|817.8|810.76|13
1728777050000|2024-10-12 23:50:50|817.8|810.76|817.99|810.95|817.99|810.95|817.76|810.72|9
1728777060000|2024-10-12 23:51:00|817.96|810.92|817.9|810.86|818.05|811.01|817.9|810.86|17
1728777070000|2024-10-12 23:51:10|817.93|810.89|817.97|810.93|817.97|810.93|817.79|810.75|24
1728777080000|2024-10-12 23:51:20|817.98|810.94|817.97|810.93|818.15|811.11|817.96|810.92|18
1728777090000|2024-10-12 23:51:30|817.96|810.92|817.99|810.95|818.04|811|817.91|810.87|19
1728777100000|2024-10-12 23:51:40|818.07|811.03|818|810.96|818.07|811.03|818|810.96|6
1728777110000|2024-10-12 23:51:50|818.03|810.99|818|810.96|818.03|810.99|818|810.96|2
1728777120000|2024-10-12 23:52:00|818.08|811.04|818.19|811.15|818.19|811.15|818.08|811.04|4
1728777130000|2024-10-12 23:52:10|818.16|811.12|817.96|810.92|818.16|811.12|817.94|810.9|8
1728777140000|2024-10-12 23:52:20|817.94|810.9|817.79|810.75|817.94|810.9|817.79|810.75|9
1728777150000|2024-10-12 23:52:30|817.81|810.77|817.72|810.68|817.81|810.77|817.54|810.5|14
1728777160000|2024-10-12 23:52:40|817.75|810.71|817.87|810.83|817.95|810.91|817.73|810.69|22
1728777170000|2024-10-12 23:52:50|817.84|810.8|817.66|810.62|817.85|810.81|817.64|810.6|18
1728777180000|2024-10-12 23:53:00|817.65|810.61|817.43|810.39|817.67|810.63|817.34|810.3|15
1728777190000|2024-10-12 23:53:10|817.33|810.29|817.37|810.33|817.42|810.38|817.32|810.28|17
1728777200000|2024-10-12 23:53:20|817.35|810.31|817.34|810.3|817.35|810.31|817.33|810.29|6
1728777210000|2024-10-12 23:53:30|817.24|810.2|817.34|810.3|817.34|810.3|817.24|810.2|5
1728777220000|2024-10-12 23:53:40|817.33|810.29|816.98|809.94|817.33|810.29|816.98|809.94|7
1728777230000|2024-10-12 23:53:50|816.81|809.77|816.83|809.79|817|809.96|816.81|809.77|16
1728777240000|2024-10-12 23:54:00|816.82|809.78|816.57|809.53|816.82|809.78|816.5|809.46|13
1728777250000|2024-10-12 23:54:10|816.58|809.54|816.28|809.24|816.59|809.55|816.28|809.24|21
1728777260000|2024-10-12 23:54:20|816.27|809.23|816.83|809.79|816.83|809.79|816.27|809.23|20
1728777270000|2024-10-12 23:54:30|816.92|809.88|817|809.96|817|809.96|816.92|809.88|23
1728777280000|2024-10-12 23:54:40|816.95|809.91|816.93|809.89|817|809.96|816.93|809.89|12
1728777290000|2024-10-12 23:54:50|816.94|809.9|817.35|810.31|817.35|810.31|816.93|809.89|23
1728777300000|2024-10-12 23:55:00|817.34|810.3|817.23|810.19|817.39|810.35|817.17|810.13|21
1728777310000|2024-10-12 23:55:10|817.24|810.2|817.43|810.39|817.49|810.45|817.24|810.2|23
1728777320000|2024-10-12 23:55:20|817.44|810.4|818.13|811.09|818.14|811.1|817.44|810.4|11
1728777330000|2024-10-12 23:55:30|818.14|811.1|818.11|811.07|818.14|811.1|818.07|811.03|10
1728777340000|2024-10-12 23:55:40|818.09|811.05|817.72|810.68|818.11|811.07|817.69|810.65|18
1728777350000|2024-10-12 23:55:50|817.69|810.65|817.67|810.63|817.81|810.77|817.6|810.56|18
1728777360000|2024-10-12 23:56:00|817.69|810.65|817.76|810.72|817.76|810.72|817.61|810.57|13
1728777370000|2024-10-12 23:56:10|817.72|810.68|817.76|810.72|817.76|810.72|817.72|810.68|14
1728777380000|2024-10-12 23:56:20|817.72|810.68|817.64|810.6|817.76|810.72|817.64|810.6|12
1728777390000|2024-10-12 23:56:30|817.63|810.59|817.59|810.55|817.63|810.59|817.59|810.55|2
1728777400000|2024-10-12 23:56:40|817.64|810.6|817.62|810.58|817.64|810.6|817.61|810.57|5
1728777410000|2024-10-12 23:56:50|817.6|810.56|817.46|810.42|817.6|810.56|817.46|810.42|8
1728777420000|2024-10-12 23:57:00|817.47|810.43|816.48|809.44|817.54|810.5|816.48|809.44|11
1728777430000|2024-10-12 23:57:10|816.47|809.43|816.42|809.38|816.47|809.43|816.41|809.37|6
1728777440000|2024-10-12 23:57:20|816.41|809.37|816.37|809.33|816.41|809.37|816.34|809.3|4
1728777450000|2024-10-12 23:57:30|816.47|809.43|816.81|809.77|816.81|809.77|816.47|809.43|8
1728777460000|2024-10-12 23:57:40|816.77|809.73|816.77|809.73|816.81|809.77|816.77|809.73|3
1728777470000|2024-10-12 23:57:50|816.81|809.77|816.77|809.73|816.81|809.77|816.76|809.72|13
1728777480000|2024-10-12 23:58:00|816.78|809.74|817.02|809.98|817.02|809.98|816.76|809.72|9
1728777490000|2024-10-12 23:58:10|817.12|810.08|817.25|810.21|817.25|810.21|817.12|810.08|4
1728777500000|2024-10-12 23:58:20|817.17|810.13|816.98|809.94|817.21|810.17|816.98|809.94|4
1728777510000|2024-10-12 23:58:30|817.02|809.98|817.02|809.98|817.02|809.98|817.02|809.98|1
1728777520000|2024-10-12 23:58:40|817.11|810.07|817.11|810.07|817.11|810.07|817.11|810.07|1
1728777530000|2024-10-12 23:58:50|817.14|810.1|817.23|810.19|817.23|810.19|817.14|810.1|3
1728777540000|2024-10-12 23:59:00|817.18|810.14|815.62|808.58|817.18|810.14|815.36|808.32|17
1728777550000|2024-10-12 23:59:10|815.55|808.51|815.52|808.48|815.56|808.52|815.32|808.28|18
1728777560000|2024-10-12 23:59:20|815.59|808.55|815.62|808.58|815.67|808.63|815.59|808.55|15
1728777570000|2024-10-12 23:59:30|815.63|808.59|815.81|808.77|815.87|808.83|815.63|808.59|13
1728777580000|2024-10-12 23:59:40|815.72|808.68|815.75|808.71|815.77|808.73|815.71|808.67|10
1728777590000|2024-10-12 23:59:50|815.71|808.67|815.92|808.88|815.95|808.91|815.71|808.67|9
1728777600000|2024-10-13 00:00:00|815.93|808.89|816.59|809.55|816.59|809.55|815.93|808.89|18
1728777610000|2024-10-13 00:00:10|816.66|809.62|816.01|808.97|816.67|809.63|816.01|808.97|20
1728777620000|2024-10-13 00:00:20|816.03|808.99|816.24|809.2|816.38|809.34|815.97|808.93|18
1728777630000|2024-10-13 00:00:30|816.22|809.18|815.98|808.94|816.26|809.22|815.98|808.94|20
1728777640000|2024-10-13 00:00:40|815.97|808.93|815.94|808.9|816.02|808.98|815.9|808.86|17
1728777650000|2024-10-13 00:00:50|815.93|808.89|816|808.96|816|808.96|815.93|808.89|9
1728777660000|2024-10-13 00:01:00|815.97|808.93|815.94|808.9|815.97|808.93|815.93|808.89|5
1728777670000|2024-10-13 00:01:10|815.98|808.94|816.04|809|816.04|809|815.98|808.94|4
1728777680000|2024-10-13 00:01:20|816.03|808.99|816.02|808.98|816.04|809|816.02|808.98|6
1728777690000|2024-10-13 00:01:30|815.98|808.94|815.9|808.86|815.98|808.94|815.83|808.79|10
1728777700000|2024-10-13 00:01:40|815.88|808.84|815.87|808.83|815.88|808.84|815.86|808.82|3
1728777710000|2024-10-13 00:01:50|815.9|808.86|815.93|808.89|816|808.96|815.88|808.84|12
1728777720000|2024-10-13 00:02:00|815.97|808.93|815.98|808.94|816.02|808.98|815.93|808.89|14
1728777730000|2024-10-13 00:02:10|816.02|808.98|815.86|808.82|816.02|808.98|815.86|808.82|14
1728777740000|2024-10-13 00:02:20|815.82|808.78|815.96|808.92|815.96|808.92|815.76|808.72|12
1728777750000|2024-10-13 00:02:30|816.01|808.97|816.13|809.09|816.17|809.13|816.01|808.97|13
1728777760000|2024-10-13 00:02:40|816.03|808.99|815.94|808.9|816.07|809.03|815.94|808.9|5
1728777770000|2024-10-13 00:02:50|815.93|808.89|815.92|808.88|816|808.96|815.92|808.88|15
1728777780000|2024-10-13 00:03:00|815.91|808.87|815.61|808.57|815.91|808.87|815.61|808.57|16
1728777790000|2024-10-13 00:03:10|815.67|808.63|815.67|808.63|815.71|808.67|815.63|808.59|18
1728777800000|2024-10-13 00:03:20|815.71|808.67|815.96|808.92|815.96|808.92|815.58|808.54|19
1728777810000|2024-10-13 00:03:30|816.06|809.02|816.39|809.35|816.5|809.46|816.06|809.02|20
1728777820000|2024-10-13 00:03:40|816.41|809.37|816.74|809.7|816.75|809.71|816.36|809.32|14
1728777830000|2024-10-13 00:03:50|816.76|809.72|816.82|809.78|816.87|809.83|816.76|809.72|16
1728777840000|2024-10-13 00:04:00|816.8|809.76|816.28|809.24|816.8|809.76|816.21|809.17|23
1728777850000|2024-10-13 00:04:10|816.3|809.26|816.43|809.39|816.44|809.4|816.24|809.2|14
1728777860000|2024-10-13 00:04:20|816.4|809.36|816.48|809.44|816.51|809.47|816.4|809.36|12
1728777870000|2024-10-13 00:04:30|816.5|809.46|816.48|809.44|816.5|809.46|816.46|809.42|14
1728777880000|2024-10-13 00:04:40|816.5|809.46|816.79|809.75|816.83|809.79|816.48|809.44|13
1728777890000|2024-10-13 00:04:50|816.75|809.71|816.78|809.74|816.78|809.74|816.72|809.68|8
1728777900000|2024-10-13 00:05:00|816.75|809.71|816.93|809.89|817.1|810.06|816.75|809.71|17
1728777910000|2024-10-13 00:05:10|816.95|809.91|816.89|809.85|817.01|809.97|816.89|809.85|5
1728777920000|2024-10-13 00:05:20|816.95|809.91|817.04|810|817.1|810.06|816.89|809.85|17
1728777930000|2024-10-13 00:05:30|817.11|810.07|816.96|809.92|817.11|810.07|816.9|809.86|17
1728777940000|2024-10-13 00:05:40|816.97|809.93|816.98|809.94|817.15|810.11|816.88|809.84|19
1728777950000|2024-10-13 00:05:50|816.97|809.93|816.75|809.71|816.97|809.93|816.65|809.61|15
1728777960000|2024-10-13 00:06:00|816.73|809.69|816.88|809.84|817.05|810.01|816.73|809.69|16
1728777970000|2024-10-13 00:06:10|816.96|809.92|817.11|810.07|817.11|810.07|816.91|809.87|13
1728777980000|2024-10-13 00:06:20|817.1|810.06|817.14|810.1|817.14|810.1|817.1|810.06|5
1728777990000|2024-10-13 00:06:30|817.18|810.14|817.45|810.41|817.58|810.54|817.18|810.14|7
1728778000000|2024-10-13 00:06:40|817.48|810.44|817.58|810.54|817.58|810.54|817.39|810.35|8
1728778010000|2024-10-13 00:06:50|817.51|810.47|818|810.96|818|810.96|817.51|810.47|20
1728778020000|2024-10-13 00:07:00|818.04|811|817.45|810.41|818.04|811|817.45|810.41|20
1728778030000|2024-10-13 00:07:10|817.49|810.45|816.89|809.85|817.52|810.48|816.89|809.85|22
1728778040000|2024-10-13 00:07:20|816.94|809.9|816.61|809.57|816.97|809.93|816.55|809.51|17
1728778050000|2024-10-13 00:07:30|816.6|809.56|816.6|809.56|816.6|809.56|816.27|809.23|22
1728778060000|2024-10-13 00:07:40|816.54|809.5|816.9|809.86|816.96|809.92|816.54|809.5|20
1728778070000|2024-10-13 00:07:50|816.92|809.88|816.72|809.68|817.03|809.99|816.71|809.67|19
1728778080000|2024-10-13 00:08:00|816.74|809.7|817.03|809.99|817.03|809.99|816.63|809.59|16
1728778090000|2024-10-13 00:08:10|817.04|810|817.15|810.11|817.2|810.16|816.99|809.95|16
1728778100000|2024-10-13 00:08:20|817.2|810.16|815.66|808.62|817.2|810.16|815.42|808.38|30
1728778110000|2024-10-13 00:08:30|815.7|808.66|815.55|808.51|815.73|808.69|815.55|808.51|25
1728778120000|2024-10-13 00:08:40|815.52|808.48|815.61|808.57|815.68|808.64|815.52|808.48|14
1728778130000|2024-10-13 00:08:50|815.57|808.53|815.83|808.79|816.01|808.97|815.57|808.53|17
1728778140000|2024-10-13 00:09:00|815.65|808.61|816.24|809.2|816.27|809.23|815.65|808.61|23
1728778150000|2024-10-13 00:09:10|816.25|809.21|816.26|809.22|816.28|809.24|816.24|809.2|6
1728778160000|2024-10-13 00:09:20|816.36|809.32|816.2|809.16|816.37|809.33|816.16|809.12|25
1728778170000|2024-10-13 00:09:30|816.26|809.22|815.88|808.84|816.26|809.22|815.67|808.63|28
1728778180000|2024-10-13 00:09:40|815.9|808.86|815.66|808.62|815.9|808.86|815.66|808.62|13
1728778190000|2024-10-13 00:09:50|815.71|808.67|815.69|808.65|815.79|808.75|815.65|808.61|23
1728778200000|2024-10-13 00:10:00|815.74|808.7|815.88|808.84|815.9|808.86|815.73|808.69|16
1728778210000|2024-10-13 00:10:10|815.89|808.85|815.89|808.85|815.94|808.9|815.82|808.78|19
1728778220000|2024-10-13 00:10:20|815.87|808.83|816.21|809.17|816.21|809.17|815.85|808.81|15
1728778230000|2024-10-13 00:10:30|816.16|809.12|816.09|809.05|816.25|809.21|816.09|809.05|14
1728778240000|2024-10-13 00:10:40|816.08|809.04|816.38|809.34|816.45|809.41|816.08|809.04|20
1728778250000|2024-10-13 00:10:50|816.37|809.33|816.33|809.29|816.45|809.41|816.33|809.29|16
1728778260000|2024-10-13 00:11:00|816.27|809.23|816.31|809.27|816.49|809.45|816.18|809.14|11
1728778270000|2024-10-13 00:11:10|816.25|809.21|816.53|809.49|816.55|809.51|816.25|809.21|19
1728778280000|2024-10-13 00:11:20|816.6|809.56|816.52|809.48|816.6|809.56|816.42|809.38|19
1728778290000|2024-10-13 00:11:30|816.59|809.55|816.47|809.43|816.59|809.55|816.42|809.38|16
1728778300000|2024-10-13 00:11:40|816.42|809.38|816.38|809.34|816.47|809.43|816.32|809.28|21
1728778310000|2024-10-13 00:11:50|816.4|809.36|816.45|809.41|816.55|809.51|816.4|809.36|10
1728778320000|2024-10-13 00:12:00|816.48|809.44|816|808.96|816.48|809.44|816|808.96|22
1728778330000|2024-10-13 00:12:10|816.01|808.97|816.11|809.07|816.11|809.07|816|808.96|14
1728778340000|2024-10-13 00:12:20|816.12|809.08|816.08|809.04|816.17|809.13|816.08|809.04|18
1728778350000|2024-10-13 00:12:30|816.09|809.05|815.63|808.59|816.09|809.05|815.6|808.56|15
1728778360000|2024-10-13 00:12:40|815.59|808.55|815.71|808.67|815.71|808.67|815.58|808.54|19
1728778370000|2024-10-13 00:12:50|815.67|808.63|815.7|808.66|815.71|808.67|815.65|808.61|17
1728778380000|2024-10-13 00:13:00|815.66|808.62|815.66|808.62|815.71|808.67|815.57|808.53|13
1728778390000|2024-10-13 00:13:10|815.61|808.57|815.25|808.21|815.61|808.57|815.2|808.16|19
1728778400000|2024-10-13 00:13:20|815.22|808.18|814.62|807.58|815.22|808.18|814.41|807.37|22
1728778410000|2024-10-13 00:13:30|814.57|807.53|814.86|807.82|814.86|807.82|814.44|807.4|21
1728778420000|2024-10-13 00:13:40|814.82|807.78|814.83|807.79|814.92|807.88|814.82|807.78|14
1728778430000|2024-10-13 00:13:50|814.86|807.82|815.15|808.11|815.15|808.11|814.83|807.79|15
1728778440000|2024-10-13 00:14:00|815.11|808.07|814.87|807.83|815.15|808.11|814.83|807.79|20
1728778450000|2024-10-13 00:14:10|814.89|807.85|814.99|807.95|815|807.96|814.86|807.82|12
1728778460000|2024-10-13 00:14:20|814.97|807.93|814.96|807.92|814.99|807.95|814.96|807.92|4
1728778470000|2024-10-13 00:14:30|815.01|807.97|815.12|808.08|815.16|808.12|814.99|807.95|7
1728778480000|2024-10-13 00:14:40|815.16|808.12|815.2|808.16|815.24|808.2|815.15|808.11|11
1728778490000|2024-10-13 00:14:50|815.17|808.13|814.97|807.93|815.17|808.13|814.95|807.91|11
1728778500000|2024-10-13 00:15:00|815|807.96|815.11|808.07|815.16|808.12|814.97|807.93|16
1728778510000|2024-10-13 00:15:10|815.15|808.11|815.04|808|815.25|808.21|814.93|807.89|15
1728778520000|2024-10-13 00:15:20|815.09|808.05|815.31|808.27|815.31|808.27|815.09|808.05|7
1728778530000|2024-10-13 00:15:30|815.39|808.35|815.92|808.88|815.92|808.88|815.39|808.35|25
1728778540000|2024-10-13 00:15:40|815.88|808.84|816.05|809.01|816.18|809.14|815.88|808.84|17
1728778550000|2024-10-13 00:15:50|816.07|809.03|815.81|808.77|816.12|809.08|815.77|808.73|14
1728778560000|2024-10-13 00:16:00|815.83|808.79|815.88|808.84|815.88|808.84|815.71|808.67|15
1728778570000|2024-10-13 00:16:10|815.9|808.86|816.06|809.02|816.06|809.02|815.9|808.86|10
1728778580000|2024-10-13 00:16:20|816.05|809.01|816.16|809.12|816.18|809.14|816.02|808.98|7
1728778590000|2024-10-13 00:16:30|816.09|809.05|815.02|807.98|816.1|809.06|814.94|807.9|14
1728778600000|2024-10-13 00:16:40|815.01|807.97|814.95|807.91|815.01|807.97|814.75|807.71|16
1728778610000|2024-10-13 00:16:50|814.96|807.92|814.88|807.84|814.96|807.92|814.87|807.83|13
1728778620000|2024-10-13 00:17:00|814.87|807.83|814.95|807.91|814.95|807.91|814.82|807.78|13
1728778630000|2024-10-13 00:17:10|814.98|807.94|814.92|807.88|814.98|807.94|814.84|807.8|11
1728778640000|2024-10-13 00:17:20|814.96|807.92|814.68|807.64|814.96|807.92|814.68|807.64|7
1728778650000|2024-10-13 00:17:30|814.77|807.73|814.56|807.52|814.97|807.93|814.53|807.49|13
1728778660000|2024-10-13 00:17:40|814.53|807.49|814.38|807.34|814.54|807.5|814.38|807.34|11
1728778670000|2024-10-13 00:17:50|814.35|807.31|814.08|807.04|814.35|807.31|814.08|807.04|20
1728778680000|2024-10-13 00:18:00|814.14|807.1|814.91|807.87|814.91|807.87|814.08|807.04|22
1728778690000|2024-10-13 00:18:10|814.99|807.95|815.41|808.37|815.48|808.44|814.99|807.95|27
1728778700000|2024-10-13 00:18:20|815.42|808.38|815.54|808.5|815.56|808.52|815.38|808.34|14
1728778710000|2024-10-13 00:18:30|815.56|808.52|816.11|809.07|816.11|809.07|815.56|808.52|15
1728778720000|2024-10-13 00:18:40|816.12|809.08|816.44|809.4|816.45|809.41|816.11|809.07|14
1728778730000|2024-10-13 00:18:50|816.46|809.42|817.03|809.99|817.03|809.99|816.46|809.42|19
1728778740000|2024-10-13 00:19:00|816.97|809.93|816.81|809.77|817.1|810.06|816.68|809.64|24
1728778750000|2024-10-13 00:19:10|816.8|809.76|816.76|809.72|816.87|809.83|816.75|809.71|20
1728778760000|2024-10-13 00:19:20|816.79|809.75|816.55|809.51|816.87|809.83|816.52|809.48|18
1728778770000|2024-10-13 00:19:30|816.52|809.48|816.84|809.8|816.94|809.9|816.52|809.48|14
1728778780000|2024-10-13 00:19:40|816.89|809.85|816.74|809.7|816.89|809.85|816.73|809.69|16
1728778790000|2024-10-13 00:19:50|816.7|809.66|816.33|809.29|816.74|809.7|816.33|809.29|18
1728778800000|2024-10-13 00:20:00|816.38|809.34|815.86|808.82|816.41|809.37|815.86|808.82|21
1728778810000|2024-10-13 00:20:10|815.85|808.81|815.17|808.13|815.85|808.81|815.1|808.06|25
1728778820000|2024-10-13 00:20:20|815.23|808.19|815.52|808.48|815.53|808.49|815.17|808.13|24
1728778830000|2024-10-13 00:20:30|815.53|808.49|815.66|808.62|815.66|808.62|815.33|808.29|22
1728778840000|2024-10-13 00:20:40|815.8|808.76|814.94|807.9|815.82|808.78|814.68|807.64|26
1728778850000|2024-10-13 00:20:50|815.06|808.02|815.14|808.1|815.19|808.15|814.94|807.9|15
1728778860000|2024-10-13 00:21:00|815.13|808.09|814.83|807.79|815.19|808.15|814.75|807.71|17
1728778870000|2024-10-13 00:21:10|814.82|807.78|815.06|808.02|815.08|808.04|814.8|807.76|21
1728778880000|2024-10-13 00:21:20|815.16|808.12|815.29|808.25|815.31|808.27|815.16|808.12|9
1728778890000|2024-10-13 00:21:30|815.25|808.21|814.9|807.86|815.25|808.21|814.83|807.79|13
1728778900000|2024-10-13 00:21:40|814.88|807.84|814.43|807.39|814.88|807.84|814.31|807.27|18
1728778910000|2024-10-13 00:21:50|814.4|807.36|814.39|807.35|814.53|807.49|814.3|807.26|12
1728778920000|2024-10-13 00:22:00|814.43|807.39|814.66|807.62|814.66|807.62|814.43|807.39|14
1728778930000|2024-10-13 00:22:10|814.63|807.59|815.29|808.25|815.3|808.26|814.63|807.59|24
1728778940000|2024-10-13 00:22:20|815.31|808.27|815.83|808.79|815.83|808.79|815.28|808.24|14
1728778950000|2024-10-13 00:22:30|815.96|808.92|815.73|808.69|816.02|808.98|815.73|808.69|16
1728778960000|2024-10-13 00:22:40|815.76|808.72|815.8|808.76|815.82|808.78|815.76|808.72|10
1728778970000|2024-10-13 00:22:50|815.89|808.85|816.01|808.97|816.1|809.06|815.89|808.85|16
1728778980000|2024-10-13 00:23:00|816|808.96|815.9|808.86|816|808.96|815.89|808.85|5
1728778990000|2024-10-13 00:23:10|815.89|808.85|816.18|809.14|816.18|809.14|815.89|808.85|9
1728779000000|2024-10-13 00:23:20|816.1|809.06|816.37|809.33|816.37|809.33|816.05|809.01|15
1728779010000|2024-10-13 00:23:30|816.36|809.32|816.5|809.46|816.5|809.46|816.36|809.32|11
1728779020000|2024-10-13 00:23:40|816.46|809.42|816.47|809.43|816.5|809.46|816.46|809.42|6
1728779030000|2024-10-13 00:23:50|816.51|809.47|816.29|809.25|816.51|809.47|816.29|809.25|5
1728779040000|2024-10-13 00:24:00|816.25|809.21|816.18|809.14|816.3|809.26|816.1|809.06|20
1728779050000|2024-10-13 00:24:10|816.19|809.15|816.3|809.26|816.33|809.29|816.11|809.07|15
1728779060000|2024-10-13 00:24:20|816.29|809.25|816.23|809.19|816.29|809.25|816.2|809.16|7
1728779070000|2024-10-13 00:24:30|816.21|809.17|816.01|808.97|816.21|809.17|815.94|808.9|7
1728779080000|2024-10-13 00:24:40|816.04|809|815.98|808.94|816.09|809.05|815.97|808.93|11
1728779090000|2024-10-13 00:24:50|815.99|808.95|816.13|809.09|816.16|809.12|815.96|808.92|12
1728779100000|2024-10-13 00:25:00|816.15|809.11|816.79|809.75|816.79|809.75|816.15|809.11|20
1728779110000|2024-10-13 00:25:10|816.84|809.8|816.75|809.71|816.93|809.89|816.7|809.66|17
1728779120000|2024-10-13 00:25:20|816.84|809.8|816.9|809.86|816.93|809.89|816.84|809.8|13
1728779130000|2024-10-13 00:25:30|816.89|809.85|816.89|809.85|816.89|809.85|816.85|809.81|8
1728779140000|2024-10-13 00:25:40|816.91|809.87|817.34|810.3|817.34|810.3|816.91|809.87|14
1728779150000|2024-10-13 00:25:50|817.37|810.33|817.16|810.12|817.37|810.33|817.16|810.12|14
1728779160000|2024-10-13 00:26:00|817.15|810.11|817.02|809.98|817.15|810.11|816.78|809.74|15
1728779170000|2024-10-13 00:26:10|816.99|809.95|817.02|809.98|817.02|809.98|816.9|809.86|8
1728779180000|2024-10-13 00:26:20|817|809.96|816.82|809.78|817.02|809.98|816.77|809.73|11
1728779190000|2024-10-13 00:26:30|816.85|809.81|816.9|809.86|817.01|809.97|816.85|809.81|11
1728779200000|2024-10-13 00:26:40|816.89|809.85|816.76|809.72|816.89|809.85|816.71|809.67|5
1728779210000|2024-10-13 00:26:50|816.77|809.73|816.25|809.21|816.77|809.73|816.24|809.2|10
1728779220000|2024-10-13 00:27:00|816.29|809.25|816.24|809.2|816.29|809.25|816.23|809.19|6
1728779230000|2024-10-13 00:27:10|816.28|809.24|816.29|809.25|816.52|809.48|816.28|809.24|14
1728779240000|2024-10-13 00:27:20|816.28|809.24|816.15|809.11|816.32|809.28|816.12|809.08|9
1728779250000|2024-10-13 00:27:30|816.12|809.08|816.09|809.05|816.12|809.08|816.09|809.05|3
1728779260000|2024-10-13 00:27:40|816.21|809.17|816.22|809.18|816.3|809.26|816.21|809.17|4
1728779270000|2024-10-13 00:27:50|816.21|809.17|816.19|809.15|816.21|809.17|816.13|809.09|4
1728779280000|2024-10-13 00:28:00|816.17|809.13|816.22|809.18|816.23|809.19|816.14|809.1|8
1728779290000|2024-10-13 00:28:10|816.21|809.17|816.17|809.13|816.49|809.45|816.17|809.13|15
1728779300000|2024-10-13 00:28:20|816.16|809.12|816.09|809.05|816.16|809.12|816.09|809.05|2
1728779320000|2024-10-13 00:28:40|816.07|809.03|815.93|808.89|816.07|809.03|815.93|808.89|2
1728779330000|2024-10-13 00:28:50|815.88|808.84|815.78|808.74|815.88|808.84|815.74|808.7|12
1728779340000|2024-10-13 00:29:00|815.82|808.78|815.84|808.8|815.86|808.82|815.82|808.78|9
1728779350000|2024-10-13 00:29:10|815.87|808.83|815.74|808.7|815.87|808.83|815.7|808.66|10
1728779360000|2024-10-13 00:29:20|815.68|808.64|815.3|808.26|815.68|808.64|815.26|808.22|17
1728779370000|2024-10-13 00:29:30|815.34|808.3|815.29|808.25|815.34|808.3|815.29|808.25|5
1728779380000|2024-10-13 00:29:40|815.33|808.29|815.45|808.41|815.45|808.41|815.33|808.29|7
1728779390000|2024-10-13 00:29:50|815.48|808.44|815.57|808.53|815.65|808.61|815.48|808.44|12
1728779400000|2024-10-13 00:30:00|815.69|808.65|816.15|809.11|816.17|809.13|815.69|808.65|16
1728779410000|2024-10-13 00:30:10|816.24|809.2|816.25|809.21|816.4|809.36|816.21|809.17|16
1728779420000|2024-10-13 00:30:20|816.16|809.12|816.1|809.06|816.21|809.17|816.05|809.01|10
1728779430000|2024-10-13 00:30:30|816.18|809.14|816.32|809.28|816.4|809.36|816.09|809.05|18
1728779440000|2024-10-13 00:30:40|816.26|809.22|816.7|809.66|816.7|809.66|816.26|809.22|12
1728779450000|2024-10-13 00:30:50|816.72|809.68|816.5|809.46|816.72|809.68|816.43|809.39|19
1728779460000|2024-10-13 00:31:00|816.58|809.54|816.3|809.26|816.59|809.55|816.3|809.26|24
1728779470000|2024-10-13 00:31:10|816.31|809.27|816.33|809.29|816.39|809.35|816.29|809.25|10
1728779480000|2024-10-13 00:31:20|816.35|809.31|816.18|809.14|816.35|809.31|816.1|809.06|15
1728779490000|2024-10-13 00:31:30|816.19|809.15|816.18|809.14|816.19|809.15|816.14|809.1|6
1728779500000|2024-10-13 00:31:40|816.34|809.3|816.52|809.48|816.55|809.51|816.26|809.22|15
1728779510000|2024-10-13 00:31:50|816.41|809.37|816.54|809.5|816.54|809.5|816.3|809.26|16
1728779520000|2024-10-13 00:32:00|816.51|809.47|816.14|809.1|816.58|809.54|816.14|809.1|25
1728779530000|2024-10-13 00:32:10|816.21|809.17|815.89|808.85|816.21|809.17|815.89|808.85|8
1728779540000|2024-10-13 00:32:20|815.83|808.79|815.42|808.38|815.85|808.81|815.42|808.38|19
1728779550000|2024-10-13 00:32:30|815.44|808.4|815.67|808.63|815.67|808.63|815.4|808.36|12
1728779560000|2024-10-13 00:32:40|815.71|808.67|815.66|808.62|815.71|808.67|815.64|808.6|5
1728779570000|2024-10-13 00:32:50|815.64|808.6|815.7|808.66|815.7|808.66|815.64|808.6|6
1728779580000|2024-10-13 00:33:00|815.69|808.65|815.61|808.57|815.78|808.74|815.56|808.52|13
1728779590000|2024-10-13 00:33:10|815.48|808.44|815.45|808.41|815.48|808.44|815.36|808.32|26
1728779600000|2024-10-13 00:33:20|815.36|808.32|814.66|807.62|815.36|808.32|814.66|807.62|21
1728779610000|2024-10-13 00:33:30|814.71|807.67|814.13|807.09|814.71|807.67|814.08|807.04|20
1728779620000|2024-10-13 00:33:40|814.16|807.12|814.3|807.26|814.3|807.26|814.14|807.1|7
1728779630000|2024-10-13 00:33:50|814.28|807.24|814.44|807.4|814.45|807.41|814.28|807.24|17
1728779640000|2024-10-13 00:34:00|814.41|807.37|814.55|807.51|814.55|807.51|814.41|807.37|10
1728779650000|2024-10-13 00:34:10|814.59|807.55|814.57|807.53|814.59|807.55|814.49|807.45|12
1728779660000|2024-10-13 00:34:20|814.7|807.66|814.61|807.57|814.77|807.73|814.6|807.56|22
1728779670000|2024-10-13 00:34:30|814.65|807.61|814.51|807.47|814.75|807.71|814.4|807.36|18
1728779680000|2024-10-13 00:34:40|814.47|807.43|814.47|807.43|814.49|807.45|814.42|807.38|10
1728779690000|2024-10-13 00:34:50|814.46|807.42|814.42|807.38|814.46|807.42|814.42|807.38|5
1728779700000|2024-10-13 00:35:00|814.39|807.35|814.28|807.24|814.39|807.35|814.25|807.21|7
1728779710000|2024-10-13 00:35:10|814.27|807.23|813.88|806.84|814.27|807.23|813.84|806.8|16
1728779720000|2024-10-13 00:35:20|813.84|806.8|813.85|806.81|813.88|806.84|813.84|806.8|6
1728779730000|2024-10-13 00:35:30|813.83|806.79|813.97|806.93|814.03|806.99|813.83|806.79|6
1728779740000|2024-10-13 00:35:40|813.99|806.95|813.91|806.87|814.07|807.03|813.91|806.87|8
1728779750000|2024-10-13 00:35:50|813.93|806.89|813.94|806.9|813.96|806.92|813.93|806.89|9
1728779760000|2024-10-13 00:36:00|813.93|806.89|813.68|806.64|813.93|806.89|813.62|806.58|13
1728779770000|2024-10-13 00:36:10|813.72|806.68|813.63|806.59|813.83|806.79|813.63|806.59|13
1728779780000|2024-10-13 00:36:20|813.65|806.61|812.63|805.59|813.65|806.61|812.63|805.59|22
1728779790000|2024-10-13 00:36:30|812.79|805.75|812.83|805.79|812.83|805.79|812.63|805.59|18
1728779800000|2024-10-13 00:36:40|812.75|805.71|812.52|805.48|812.83|805.79|812.47|805.43|20
1728779810000|2024-10-13 00:36:50|812.57|805.53|812.64|805.6|812.73|805.69|812.57|805.53|16
1728779820000|2024-10-13 00:37:00|812.69|805.65|812.57|805.53|812.77|805.73|812.57|805.53|9
1728779830000|2024-10-13 00:37:10|812.62|805.58|812.52|805.48|812.62|805.58|812.52|805.48|17
1728779840000|2024-10-13 00:37:20|812.56|805.52|812.08|805.04|812.57|805.53|812.08|805.04|24
1728779850000|2024-10-13 00:37:30|812.09|805.05|812.33|805.29|812.4|805.36|812.09|805.05|17
1728779860000|2024-10-13 00:37:40|812.39|805.35|812.33|805.29|812.39|805.35|812.33|805.29|10
1728779870000|2024-10-13 00:37:50|812.35|805.31|812.3|805.26|812.35|805.31|812.28|805.24|7
1728779880000|2024-10-13 00:38:00|812.28|805.24|812.3|805.26|812.3|805.26|812.26|805.22|10
1728779890000|2024-10-13 00:38:10|812.29|805.25|812.36|805.32|812.68|805.64|812.29|805.25|13
1728779900000|2024-10-13 00:38:20|812.35|805.31|812.38|805.34|812.41|805.37|812.31|805.27|8
1728779910000|2024-10-13 00:38:30|812.32|805.28|812.31|805.27|812.38|805.34|812.3|805.26|11
1728779920000|2024-10-13 00:38:40|812.29|805.25|812.26|805.22|812.3|805.26|812.26|805.22|7
1728779930000|2024-10-13 00:38:50|812.29|805.25|812.13|805.09|812.29|805.25|812.08|805.04|11
1728779940000|2024-10-13 00:39:00|812.17|805.13|812.15|805.11|812.17|805.13|812.11|805.07|7
1728779950000|2024-10-13 00:39:10|812.1|805.06|811.94|804.9|812.1|805.06|811.84|804.8|13
1728779960000|2024-10-13 00:39:20|811.99|804.95|811.99|804.95|811.99|804.95|811.93|804.89|12
1728779970000|2024-10-13 00:39:30|811.93|804.89|811.91|804.87|811.99|804.95|811.91|804.87|14
1728779980000|2024-10-13 00:39:40|811.92|804.88|811.92|804.88|811.92|804.88|811.9|804.86|4
1728779990000|2024-10-13 00:39:50|811.91|804.87|811.71|804.67|811.92|804.88|811.53|804.49|25
1728780000000|2024-10-13 00:40:00|811.63|804.59|811.86|804.82|811.95|804.91|811.63|804.59|16
1728780010000|2024-10-13 00:40:10|811.77|804.73|811.58|804.54|811.86|804.82|811.58|804.54|9
1728780020000|2024-10-13 00:40:20|811.59|804.55|811.54|804.5|811.67|804.63|811.54|804.5|9
1728780030000|2024-10-13 00:40:30|811.58|804.54|811.55|804.51|811.58|804.54|811.54|804.5|5
1728780040000|2024-10-13 00:40:40|811.54|804.5|811.43|804.39|811.57|804.53|811.41|804.37|8
1728780050000|2024-10-13 00:40:50|811.45|804.41|811.43|804.39|811.52|804.48|811.43|804.39|8
1728780060000|2024-10-13 00:41:00|811.46|804.42|811.51|804.47|811.51|804.47|811.46|804.42|7
1728780070000|2024-10-13 00:41:10|811.54|804.5|811.4|804.36|811.54|804.5|811.32|804.28|11
1728780080000|2024-10-13 00:41:20|811.41|804.37|811.71|804.67|811.78|804.74|811.41|804.37|11
1728780090000|2024-10-13 00:41:30|811.69|804.65|811.53|804.49|811.73|804.69|811.5|804.46|11
1728780100000|2024-10-13 00:41:40|811.5|804.46|811.61|804.57|811.64|804.6|811.5|804.46|11
1728780110000|2024-10-13 00:41:50|811.64|804.6|812.65|805.61|812.67|805.63|811.6|804.56|21
1728780120000|2024-10-13 00:42:00|812.58|805.54|812.51|805.47|812.59|805.55|812.42|805.38|16
1728780130000|2024-10-13 00:42:10|812.5|805.46|812.11|805.07|812.5|805.46|812.11|805.07|11
1728780140000|2024-10-13 00:42:20|812.12|805.08|812.4|805.36|812.45|805.41|812.12|805.08|16
1728780150000|2024-10-13 00:42:30|812.32|805.28|812.43|805.39|812.52|805.48|812.32|805.28|10
1728780160000|2024-10-13 00:42:40|812.44|805.4|812.5|805.46|812.58|805.54|812.43|805.39|14
1728780170000|2024-10-13 00:42:50|812.51|805.47|812.56|805.52|812.62|805.58|812.49|805.45|11
1728780180000|2024-10-13 00:43:00|812.62|805.58|812.42|805.38|812.62|805.58|812.36|805.32|18
1728780190000|2024-10-13 00:43:10|812.46|805.42|812.56|805.52|812.59|805.55|812.46|805.42|6
1728780200000|2024-10-13 00:43:20|812.62|805.58|812.52|805.48|812.62|805.58|812.52|805.48|7
1728780210000|2024-10-13 00:43:30|812.54|805.5|812.4|805.36|812.54|805.5|812.35|805.31|7
1728780220000|2024-10-13 00:43:40|812.39|805.35|812.18|805.14|812.42|805.38|812.18|805.14|14
1728780230000|2024-10-13 00:43:50|812.24|805.2|812.45|805.41|812.45|805.41|812.24|805.2|10
1728780240000|2024-10-13 00:44:00|812.49|805.45|812.4|805.36|812.49|805.45|812.4|805.36|11
1728780250000|2024-10-13 00:44:10|812.39|805.35|812.39|805.35|812.39|805.35|812.39|805.35|1
1728780260000|2024-10-13 00:44:20|812.35|805.31|811.84|804.8|812.35|805.31|811.68|804.64|21
1728780270000|2024-10-13 00:44:30|811.9|804.86|811.7|804.66|811.9|804.86|811.65|804.61|11
1728780280000|2024-10-13 00:44:40|811.61|804.57|811.62|804.58|811.62|804.58|811.26|804.22|19
1728780290000|2024-10-13 00:44:50|811.54|804.5|811.7|804.66|811.72|804.68|811.54|804.5|13
1728780300000|2024-10-13 00:45:00|811.62|804.58|811.6|804.56|811.7|804.66|811.55|804.51|14
1728780310000|2024-10-13 00:45:10|811.59|804.55|811.52|804.48|811.63|804.59|811.52|804.48|11
1728780320000|2024-10-13 00:45:20|811.59|804.55|811.6|804.56|811.6|804.56|811.53|804.49|6
1728780330000|2024-10-13 00:45:30|811.56|804.52|811.58|804.54|811.68|804.64|811.56|804.52|9
1728780340000|2024-10-13 00:45:40|811.66|804.62|811.58|804.54|811.66|804.62|811.58|804.54|6
1728780350000|2024-10-13 00:45:50|811.66|804.62|811.83|804.79|811.83|804.79|811.63|804.59|12
1728780360000|2024-10-13 00:46:00|811.84|804.8|811.28|804.24|812.13|805.09|811.28|804.24|22
1728780370000|2024-10-13 00:46:10|811.29|804.25|811.51|804.47|811.55|804.51|811.24|804.2|20
1728780380000|2024-10-13 00:46:20|811.55|804.51|811.6|804.56|811.62|804.58|811.43|804.39|12
1728780390000|2024-10-13 00:46:30|811.58|804.54|811.42|804.38|811.62|804.58|811.39|804.35|11
1728780400000|2024-10-13 00:46:40|811.34|804.3|811.3|804.26|811.34|804.3|811.28|804.24|4
1728780410000|2024-10-13 00:46:50|811.34|804.3|811.22|804.18|811.38|804.34|811.22|804.18|19
1728780420000|2024-10-13 00:47:00|811.13|804.09|811.17|804.13|811.17|804.13|811.05|804.01|15
1728780430000|2024-10-13 00:47:10|811.3|804.26|811.25|804.21|811.45|804.41|811.22|804.18|17
1728780440000|2024-10-13 00:47:20|811.29|804.25|811.32|804.28|811.36|804.32|811.24|804.2|16
1728780450000|2024-10-13 00:47:30|811.36|804.32|811.44|804.4|811.44|804.4|811.32|804.28|13
1728780460000|2024-10-13 00:47:40|811.4|804.36|811.37|804.33|811.4|804.36|811.35|804.31|4
1728780470000|2024-10-13 00:47:50|811.39|804.35|811.65|804.61|811.68|804.64|811.39|804.35|14
1728780480000|2024-10-13 00:48:00|811.56|804.52|811.06|804.02|811.56|804.52|811.06|804.02|17
1728780490000|2024-10-13 00:48:10|811.07|804.03|811.04|804|811.09|804.05|811.04|804|6
1728780500000|2024-10-13 00:48:20|811.02|803.98|811.09|804.05|811.09|804.05|811.02|803.98|5
1728780510000|2024-10-13 00:48:30|811.16|804.12|811.08|804.04|811.16|804.12|811.04|804|10
1728780520000|2024-10-13 00:48:40|811.04|804|811.09|804.05|811.1|804.06|810.99|803.95|11
1728780530000|2024-10-13 00:48:50|811.03|803.99|811.03|803.99|811.06|804.02|811.03|803.99|3
1728780540000|2024-10-13 00:49:00|811.04|804|811.2|804.16|811.2|804.16|811.04|804|6
1728780550000|2024-10-13 00:49:10|811.29|804.25|811.11|804.07|811.32|804.28|811.11|804.07|14
1728780560000|2024-10-13 00:49:20|811.05|804.01|811.05|804.01|811.05|804.01|811.03|803.99|3
1728780570000|2024-10-13 00:49:30|810.98|803.94|810.81|803.77|810.98|803.94|810.71|803.67|20
1728780580000|2024-10-13 00:49:40|810.87|803.83|811.05|804.01|811.09|804.05|810.85|803.81|8
1728780590000|2024-10-13 00:49:50|811.13|804.09|810.75|803.71|811.21|804.17|810.75|803.71|18
1728780600000|2024-10-13 00:50:00|810.74|803.7|810.75|803.71|810.8|803.76|810.72|803.68|5
1728780610000|2024-10-13 00:50:10|810.8|803.76|811.16|804.12|811.16|804.12|810.78|803.74|10
1728780620000|2024-10-13 00:50:20|811.15|804.11|810.95|803.91|811.15|804.11|810.95|803.91|10
1728780630000|2024-10-13 00:50:30|810.99|803.95|810.93|803.89|811.14|804.1|810.92|803.88|12
1728780640000|2024-10-13 00:50:40|810.9|803.86|810.93|803.89|811.02|803.98|810.9|803.86|20
1728780650000|2024-10-13 00:50:50|810.91|803.87|811.08|804.04|811.1|804.06|810.9|803.86|15
1728780660000|2024-10-13 00:51:00|811.1|804.06|810.73|803.69|811.11|804.07|810.73|803.69|18
1728780670000|2024-10-13 00:51:10|810.78|803.74|810.7|803.66|810.8|803.76|810.69|803.65|15
1728780680000|2024-10-13 00:51:20|810.69|803.65|810.69|803.65|810.69|803.65|810.69|803.65|1
1728780690000|2024-10-13 00:51:30|810.75|803.71|809.92|802.88|810.8|803.76|809.92|802.88|19
1728780700000|2024-10-13 00:51:40|810.09|803.05|810.21|803.17|810.21|803.17|809.98|802.94|11
1728780710000|2024-10-13 00:51:50|810.16|803.12|809.99|802.95|810.27|803.23|809.99|802.95|13
1728780720000|2024-10-13 00:52:00|809.98|802.94|809.95|802.91|809.98|802.94|809.89|802.85|10
1728780730000|2024-10-13 00:52:10|809.94|802.9|809.9|802.86|809.97|802.93|809.9|802.86|6
1728780740000|2024-10-13 00:52:20|809.97|802.93|809.98|802.94|809.98|802.94|809.97|802.93|2
1728780750000|2024-10-13 00:52:30|809.97|802.93|810.11|803.07|810.16|803.12|809.84|802.8|7
1728780760000|2024-10-13 00:52:40|810.12|803.08|809.98|802.94|810.16|803.12|809.98|802.94|18
1728780770000|2024-10-13 00:52:50|810.01|802.97|810.09|803.05|810.18|803.14|809.97|802.93|17
1728780780000|2024-10-13 00:53:00|810.13|803.09|809.74|802.7|810.13|803.09|809.73|802.69|11
1728780790000|2024-10-13 00:53:10|809.7|802.66|809.89|802.85|809.89|802.85|809.7|802.66|13
1728780800000|2024-10-13 00:53:20|809.87|802.83|810.44|803.4|810.44|803.4|809.87|802.83|15
1728780810000|2024-10-13 00:53:30|810.45|803.41|810.3|803.26|810.45|803.41|810.23|803.19|19
1728780820000|2024-10-13 00:53:40|810.31|803.27|810.61|803.57|810.65|803.61|810.31|803.27|16
1728780830000|2024-10-13 00:53:50|810.55|803.51|810.52|803.48|810.62|803.58|810.45|803.41|9
1728780840000|2024-10-13 00:54:00|810.62|803.58|810.59|803.55|810.65|803.61|810.52|803.48|13
1728780850000|2024-10-13 00:54:10|810.69|803.65|810.59|803.55|810.7|803.66|810.54|803.5|9
1728780860000|2024-10-13 00:54:20|810.6|803.56|810.31|803.27|810.6|803.56|810.27|803.23|12
1728780870000|2024-10-13 00:54:30|810.28|803.24|810.29|803.25|810.32|803.28|810.28|803.24|6
1728780880000|2024-10-13 00:54:40|810.12|803.08|809.8|802.76|810.12|803.08|809.8|802.76|3
1728780890000|2024-10-13 00:54:50|809.82|802.78|809.74|802.7|809.99|802.95|809.72|802.68|15
1728780900000|2024-10-13 00:55:00|809.75|802.71|809.71|802.67|809.75|802.71|809.71|802.67|3
1728780910000|2024-10-13 00:55:10|809.68|802.64|809.69|802.65|809.75|802.71|809.67|802.63|4
1728780920000|2024-10-13 00:55:20|809.74|802.7|809.42|802.38|809.75|802.71|809.42|802.38|10
1728780930000|2024-10-13 00:55:30|809.04|802|809.09|802.05|809.11|802.07|808.89|801.85|12
1728780940000|2024-10-13 00:55:40|808.94|801.9|809.09|802.05|809.14|802.1|808.93|801.89|15
1728780950000|2024-10-13 00:55:50|809.06|802.02|809.06|802.02|809.13|802.09|809.06|802.02|4
1728780960000|2024-10-13 00:56:00|809.13|802.09|809.18|802.14|809.2|802.16|809.06|802.02|8
1728780970000|2024-10-13 00:56:10|809.2|802.16|808.87|801.83|809.2|802.16|808.82|801.78|12
1728780980000|2024-10-13 00:56:20|808.86|801.82|809|801.96|809.08|802.04|808.66|801.62|18
1728780990000|2024-10-13 00:56:30|809.06|802.02|809.03|801.99|809.08|802.04|809.03|801.99|8
1728781000000|2024-10-13 00:56:40|809.06|802.02|808.98|801.94|809.06|802.02|808.98|801.94|4
1728781010000|2024-10-13 00:56:50|808.87|801.83|808.62|801.58|808.87|801.83|808.62|801.58|12
1728781020000|2024-10-13 00:57:00|808.56|801.52|808.2|801.16|808.56|801.52|807.98|800.94|32
1728781030000|2024-10-13 00:57:10|808.22|801.18|808.32|801.28|808.34|801.3|808.14|801.1|19
1728781040000|2024-10-13 00:57:20|808.29|801.25|808.28|801.24|808.29|801.25|808.28|801.24|2
1728781050000|2024-10-13 00:57:30|808.35|801.31|808.31|801.27|808.35|801.31|808.28|801.24|3
1728781060000|2024-10-13 00:57:40|808.28|801.24|808.17|801.13|808.35|801.31|808.17|801.13|11
1728781070000|2024-10-13 00:57:50|808.2|801.16|808.23|801.19|808.23|801.19|808.2|801.16|3
1728781080000|2024-10-13 00:58:00|808.21|801.17|808.48|801.44|808.48|801.44|808.2|801.16|10
1728781090000|2024-10-13 00:58:10|808.46|801.42|807.82|800.78|808.54|801.5|807.82|800.78|9
1728781100000|2024-10-13 00:58:20|807.83|800.79|808.01|800.97|808.02|800.98|807.83|800.79|15
1728781110000|2024-10-13 00:58:30|807.97|800.93|807.94|800.9|808.02|800.98|807.93|800.89|8
1728781120000|2024-10-13 00:58:40|807.93|800.89|807.97|800.93|807.97|800.93|807.93|800.89|2
1728781140000|2024-10-13 00:59:00|808.01|800.97|808.08|801.04|808.08|801.04|807.98|800.94|17
1728781150000|2024-10-13 00:59:10|808.2|801.16|808.29|801.25|808.34|801.3|808.15|801.11|14
1728781160000|2024-10-13 00:59:20|808.27|801.23|808.16|801.12|808.27|801.23|808.16|801.12|5
1728781170000|2024-10-13 00:59:30|808.15|801.11|808.26|801.22|808.26|801.22|808.15|801.11|6
1728781180000|2024-10-13 00:59:40|808.25|801.21|808.11|801.07|808.25|801.21|808.11|801.07|10
1728781190000|2024-10-13 00:59:50|808.08|801.04|808.05|801.01|808.11|801.07|808.05|801.01|5
1728781200000|2024-10-13 01:00:00|808.03|800.99|808.45|801.41|808.45|801.41|807.94|800.9|12
1728781210000|2024-10-13 01:00:10|808.64|801.6|808.43|801.39|808.65|801.61|808.35|801.31|16
1728781220000|2024-10-13 01:00:20|808.42|801.38|808.35|801.31|808.43|801.39|808.26|801.22|12
1728781230000|2024-10-13 01:00:30|808.26|801.22|807.67|800.63|808.26|801.22|807.64|800.6|19
1728781240000|2024-10-13 01:00:40|807.7|800.66|807.65|800.61|807.75|800.71|807.65|800.61|13
1728781250000|2024-10-13 01:00:50|807.69|800.65|807.62|800.58|807.69|800.65|807.6|800.56|13
1728781260000|2024-10-13 01:01:00|807.67|800.63|807.93|800.89|807.95|800.91|807.57|800.53|16
1728781270000|2024-10-13 01:01:10|807.97|800.93|807.82|800.78|807.98|800.94|807.82|800.78|15
1728781280000|2024-10-13 01:01:20|807.79|800.75|807.42|800.38|807.87|800.83|807.42|800.38|17
1728781290000|2024-10-13 01:01:30|807.31|800.27|807.27|800.23|807.31|800.27|807.13|800.09|19
1728781300000|2024-10-13 01:01:40|807.22|800.18|807.13|800.09|807.33|800.29|807.07|800.03|16
1728781310000|2024-10-13 01:01:50|807.11|800.07|807.43|800.39|807.48|800.44|807.11|800.07|22
1728781320000|2024-10-13 01:02:00|807.34|800.3|807.18|800.14|807.34|800.3|807.06|800.02|21
1728781330000|2024-10-13 01:02:10|807.17|800.13|807.46|800.42|807.47|800.43|807.16|800.12|17
1728781340000|2024-10-13 01:02:20|807.44|800.4|807.46|800.42|807.56|800.52|807.43|800.39|19
1728781350000|2024-10-13 01:02:30|807.47|800.43|807.44|800.4|807.51|800.47|807.44|800.4|10
1728781360000|2024-10-13 01:02:40|807.51|800.47|806.97|799.93|807.51|800.47|806.97|799.93|18
1728781370000|2024-10-13 01:02:50|806.89|799.85|806.84|799.8|806.89|799.85|806.76|799.72|6
1728781380000|2024-10-13 01:03:00|806.8|799.76|806.63|799.59|806.8|799.76|806.63|799.59|5
1728781390000|2024-10-13 01:03:10|806.67|799.63|806.9|799.86|807.11|800.07|806.67|799.63|15
1728781400000|2024-10-13 01:03:20|806.89|799.85|807.28|800.24|807.28|800.24|806.83|799.79|20
1728781410000|2024-10-13 01:03:30|807.4|800.36|807.44|800.4|807.44|800.4|807.3|800.26|17
1728781420000|2024-10-13 01:03:40|807.37|800.33|806.48|799.44|807.44|800.4|806.46|799.42|22
1728781430000|2024-10-13 01:03:50|806.49|799.45|806.06|799.02|806.49|799.45|805.57|798.53|21
1728781440000|2024-10-13 01:04:00|805.98|798.94|806.33|799.29|806.45|799.41|805.93|798.89|18
1728781450000|2024-10-13 01:04:10|806.35|799.31|806.61|799.57|806.61|799.57|806.35|799.31|7
1728781460000|2024-10-13 01:04:20|806.75|799.71|806.3|799.26|806.75|799.71|806.3|799.26|12
1728781470000|2024-10-13 01:04:30|806.29|799.25|806.62|799.58|806.71|799.67|806.23|799.19|21
1728781480000|2024-10-13 01:04:40|806.63|799.59|806.29|799.25|806.63|799.59|806.24|799.2|12
1728781490000|2024-10-13 01:04:50|806.32|799.28|806.48|799.44|806.65|799.61|806.28|799.24|20
1728781500000|2024-10-13 01:05:00|806.46|799.42|806.48|799.44|806.63|799.59|806.27|799.23|24
1728781510000|2024-10-13 01:05:10|806.5|799.46|806.66|799.62|806.68|799.64|806.47|799.43|9
1728781520000|2024-10-13 01:05:20|806.65|799.61|806.66|799.62|806.88|799.84|806.65|799.61|18
1728781530000|2024-10-13 01:05:30|806.62|799.58|806.52|799.48|806.62|799.58|806.46|799.42|7
1728781540000|2024-10-13 01:05:40|806.64|799.6|807.3|800.26|807.49|800.45|806.64|799.6|18
1728781550000|2024-10-13 01:05:50|807.31|800.27|807.58|800.54|807.66|800.62|807.31|800.27|20
1728781560000|2024-10-13 01:06:00|807.64|800.6|807.7|800.66|807.77|800.73|807.5|800.46|26
1728781570000|2024-10-13 01:06:10|807.8|800.76|806.85|799.81|807.96|800.92|806.58|799.54|21
1728781580000|2024-10-13 01:06:20|806.89|799.85|807.03|799.99|807.2|800.16|806.82|799.78|16
1728781590000|2024-10-13 01:06:30|807.08|800.04|807.34|800.3|807.53|800.49|807.08|800.04|13
1728781600000|2024-10-13 01:06:40|807.28|800.24|807.8|800.76|807.81|800.77|807.26|800.22|16
1728781610000|2024-10-13 01:06:50|807.96|800.92|808.29|801.25|808.29|801.25|807.83|800.79|15
1728781620000|2024-10-13 01:07:00|808.32|801.28|808.68|801.64|808.68|801.64|808.32|801.28|13
1728781630000|2024-10-13 01:07:10|808.57|801.53|809|801.96|809.23|802.19|808.57|801.53|20
1728781640000|2024-10-13 01:07:20|808.99|801.95|808.52|801.48|809.05|802.01|808.52|801.48|23
1728781650000|2024-10-13 01:07:30|808.46|801.42|808.59|801.55|808.65|801.61|808.44|801.4|13
1728781660000|2024-10-13 01:07:40|808.56|801.52|808.6|801.56|808.64|801.6|808.52|801.48|7
1728781670000|2024-10-13 01:07:50|808.56|801.52|808.43|801.39|808.56|801.52|808.42|801.38|9
1728781680000|2024-10-13 01:08:00|808.49|801.45|809.06|802.02|809.06|802.02|808.49|801.45|17
1728781690000|2024-10-13 01:08:10|809.04|802|808.78|801.74|809.23|802.19|808.77|801.73|21
1728781700000|2024-10-13 01:08:20|808.84|801.8|808.68|801.64|808.84|801.8|808.56|801.52|17
1728781710000|2024-10-13 01:08:30|808.66|801.62|808.89|801.85|808.89|801.85|808.66|801.62|15
1728781720000|2024-10-13 01:08:40|808.9|801.86|809.06|802.02|809.06|802.02|808.84|801.8|9
1728781730000|2024-10-13 01:08:50|809.03|801.99|809.23|802.19|809.23|802.19|809.03|801.99|14
1728781740000|2024-10-13 01:09:00|809.25|802.21|809.79|802.75|809.88|802.84|809.2|802.16|24
1728781750000|2024-10-13 01:09:10|809.85|802.81|809.85|802.81|809.93|802.89|809.76|802.72|19
1728781760000|2024-10-13 01:09:20|809.83|802.79|809.77|802.73|809.83|802.79|809.77|802.73|7
1728781770000|2024-10-13 01:09:30|809.76|802.72|809.12|802.08|809.77|802.73|809.12|802.08|15
1728781780000|2024-10-13 01:09:40|809.04|802|808.79|801.75|809.04|802|808.79|801.75|10
1728781790000|2024-10-13 01:09:50|808.78|801.74|808.77|801.73|808.82|801.78|808.69|801.65|21
1728781800000|2024-10-13 01:10:00|808.74|801.7|808.63|801.59|808.78|801.74|808.4|801.36|23
1728781810000|2024-10-13 01:10:10|808.58|801.54|808.94|801.9|808.97|801.93|808.52|801.48|15
1728781820000|2024-10-13 01:10:20|808.97|801.93|808.68|801.64|809.15|802.11|808.68|801.64|16
1728781830000|2024-10-13 01:10:30|808.76|801.72|808.63|801.59|808.85|801.81|808.63|801.59|9
1728781840000|2024-10-13 01:10:40|808.68|801.64|808.51|801.47|808.68|801.64|808.51|801.47|11
1728781850000|2024-10-13 01:10:50|808.52|801.48|808.61|801.57|808.66|801.62|808.49|801.45|14
1728781860000|2024-10-13 01:11:00|808.6|801.56|808.37|801.33|808.87|801.83|808.25|801.21|26
1728781870000|2024-10-13 01:11:10|808.38|801.34|808.47|801.43|808.49|801.45|808.33|801.29|16
1728781880000|2024-10-13 01:11:20|808.39|801.35|808.14|801.1|808.41|801.37|808.07|801.03|15
1728781890000|2024-10-13 01:11:30|808.16|801.12|808.42|801.38|808.45|801.41|808.14|801.1|9
1728781900000|2024-10-13 01:11:40|808.52|801.48|808.63|801.59|808.66|801.62|808.52|801.48|9
1728781910000|2024-10-13 01:11:50|808.62|801.58|808.26|801.22|808.67|801.63|808.21|801.17|24
1728781920000|2024-10-13 01:12:00|808.4|801.36|808.61|801.57|808.7|801.66|808.3|801.26|27
1728781930000|2024-10-13 01:12:10|808.6|801.56|808.48|801.44|808.73|801.69|808.42|801.38|22
1728781940000|2024-10-13 01:12:20|808.45|801.41|808.46|801.42|808.49|801.45|808.31|801.27|19
1728781950000|2024-10-13 01:12:30|808.63|801.59|808.63|801.59|808.63|801.59|808.63|801.59|1
1728781960000|2024-10-13 01:12:40|808.46|801.42|807.92|800.88|808.49|801.45|807.92|800.88|21
1728781970000|2024-10-13 01:12:50|807.81|800.77|807.66|800.62|807.85|800.81|807.56|800.52|23
1728781980000|2024-10-13 01:13:00|807.67|800.63|807.97|800.93|808.11|801.07|807.66|800.62|16
1728781990000|2024-10-13 01:13:10|808|800.96|808.48|801.44|808.5|801.46|807.99|800.95|23
1728782000000|2024-10-13 01:13:20|808.55|801.51|808.35|801.31|808.55|801.51|808.1|801.06|18
1728782010000|2024-10-13 01:13:30|808.36|801.32|808.43|801.39|808.47|801.43|808.36|801.32|10
1728782020000|2024-10-13 01:13:40|808.37|801.33|808.65|801.61|808.65|801.61|808.37|801.33|9
1728782030000|2024-10-13 01:13:50|808.67|801.63|808.63|801.59|808.7|801.66|808.52|801.48|14
1728782040000|2024-10-13 01:14:00|808.64|801.6|808.18|801.14|808.64|801.6|808.17|801.13|28
1728782050000|2024-10-13 01:14:10|808.16|801.12|808.32|801.28|808.32|801.28|808.16|801.12|22
1728782060000|2024-10-13 01:14:20|808.4|801.36|808.39|801.35|808.45|801.41|808.3|801.26|25
1728782070000|2024-10-13 01:14:30|808.4|801.36|808.62|801.58|808.76|801.72|808.4|801.36|23
1728782080000|2024-10-13 01:14:40|808.65|801.61|808.97|801.93|809|801.96|808.65|801.61|22
1728782090000|2024-10-13 01:14:50|809.03|801.99|809.15|802.11|809.18|802.14|808.97|801.93|19
1728782100000|2024-10-13 01:15:00|809.23|802.19|809.42|802.38|809.42|802.38|809.17|802.13|24
1728782110000|2024-10-13 01:15:10|809.44|802.4|809.53|802.49|809.53|802.49|809.43|802.39|16
1728782120000|2024-10-13 01:15:20|809.49|802.45|809.17|802.13|809.53|802.49|808.96|801.92|21
1728782130000|2024-10-13 01:15:30|809.24|802.2|809.26|802.22|809.3|802.26|809.21|802.17|10
1728782140000|2024-10-13 01:15:40|809.27|802.23|808.76|801.72|809.27|802.23|808.76|801.72|20
1728782150000|2024-10-13 01:15:50|808.75|801.71|808.87|801.83|808.95|801.91|808.75|801.71|23
1728782160000|2024-10-13 01:16:00|808.86|801.82|808.68|801.64|808.86|801.82|808.44|801.4|32
1728782170000|2024-10-13 01:16:10|808.73|801.69|808.33|801.29|808.73|801.69|808.26|801.22|23
1728782180000|2024-10-13 01:16:20|808.32|801.28|808.2|801.16|808.34|801.3|808.15|801.11|23
1728782190000|2024-10-13 01:16:30|808.14|801.1|808.46|801.42|808.46|801.42|808.14|801.1|12
1728782200000|2024-10-13 01:16:40|808.45|801.41|807.77|800.73|808.45|801.41|807.68|800.64|26
1728782210000|2024-10-13 01:16:50|807.82|800.78|807.42|800.38|807.83|800.79|807.42|800.38|27
1728782220000|2024-10-13 01:17:00|807.43|800.39|807.78|800.74|807.82|800.78|807.42|800.38|23
1728782230000|2024-10-13 01:17:10|807.8|800.76|807.45|800.41|807.81|800.77|807.45|800.41|24
1728782240000|2024-10-13 01:17:20|807.5|800.46|807.52|800.48|807.81|800.77|807.45|800.41|24
1728782250000|2024-10-13 01:17:30|807.58|800.54|808.03|800.99|808.03|800.99|807.56|800.52|22
1728782260000|2024-10-13 01:17:40|808.01|800.97|808.06|801.02|808.11|801.07|807.95|800.91|16
1728782270000|2024-10-13 01:17:50|808.05|801.01|808.18|801.14|808.18|801.14|807.93|800.89|13
1728782280000|2024-10-13 01:18:00|808.19|801.15|807.51|800.47|808.29|801.25|807.51|800.47|21
1728782290000|2024-10-13 01:18:10|807.43|800.39|806.79|799.75|807.43|800.39|806.7|799.66|19
1728782300000|2024-10-13 01:18:20|806.78|799.74|807.04|800|807.08|800.04|806.73|799.69|25
1728782310000|2024-10-13 01:18:30|807|799.96|806.64|799.6|807|799.96|806.49|799.45|26
1728782320000|2024-10-13 01:18:40|806.7|799.66|806.16|799.12|806.84|799.8|806.1|799.06|28
1728782330000|2024-10-13 01:18:50|806.15|799.11|805.81|798.77|806.16|799.12|805.81|798.77|19
1728782340000|2024-10-13 01:19:00|805.8|798.76|806.28|799.24|806.31|799.27|805.72|798.68|29
1728782350000|2024-10-13 01:19:10|806.26|799.22|805.94|798.9|806.28|799.24|805.86|798.82|28
1728782360000|2024-10-13 01:19:20|805.92|798.88|805.95|798.91|805.97|798.93|805.72|798.68|20
1728782370000|2024-10-13 01:19:30|806.02|798.98|806.36|799.32|806.6|799.56|806.02|798.98|28
1728782380000|2024-10-13 01:19:40|806.46|799.42|806.54|799.5|806.6|799.56|806.32|799.28|25
1728782390000|2024-10-13 01:19:50|806.6|799.56|807.3|800.26|807.44|800.4|806.6|799.56|22
1728782400000|2024-10-13 01:20:00|807.35|800.31|807.17|800.13|807.72|800.68|807.17|800.13|26
1728782410000|2024-10-13 01:20:10|807.18|800.14|807.42|800.38|807.42|800.38|807.09|800.05|30
1728782420000|2024-10-13 01:20:20|807.4|800.36|807.22|800.18|807.4|800.36|807.16|800.12|26
1728782430000|2024-10-13 01:20:30|807.14|800.1|807.76|800.72|807.8|800.76|807.03|799.99|21
1728782440000|2024-10-13 01:20:40|807.85|800.81|807.28|800.24|807.85|800.81|807.21|800.17|20
1728782450000|2024-10-13 01:20:50|807.27|800.23|807.33|800.29|807.35|800.31|807.08|800.04|17
1728782460000|2024-10-13 01:21:00|807.31|800.27|807.8|800.76|807.85|800.81|807.31|800.27|27
1728782470000|2024-10-13 01:21:10|807.77|800.73|807.59|800.55|807.9|800.86|807.57|800.53|20
1728782480000|2024-10-13 01:21:20|807.58|800.54|807.86|800.82|807.92|800.88|807.4|800.36|21
1728782490000|2024-10-13 01:21:30|807.93|800.89|807.61|800.57|807.93|800.89|807.61|800.57|15
1728782500000|2024-10-13 01:21:40|807.62|800.58|807.66|800.62|807.75|800.71|807.58|800.54|18
1728782510000|2024-10-13 01:21:50|807.75|800.71|808.07|801.03|808.19|801.15|807.62|800.58|18
1728782520000|2024-10-13 01:22:00|808.08|801.04|807.98|800.94|808.32|801.28|807.98|800.94|22
1728782530000|2024-10-13 01:22:10|808.07|801.03|808.14|801.1|808.23|801.19|807.98|800.94|22
1728782540000|2024-10-13 01:22:20|808.1|801.06|808.31|801.27|808.31|801.27|808.1|801.06|15
1728782550000|2024-10-13 01:22:30|808.32|801.28|808.49|801.45|808.49|801.45|808.23|801.19|18
1728782560000|2024-10-13 01:22:40|808.54|801.5|808.86|801.82|808.86|801.82|808.54|801.5|17
1728782570000|2024-10-13 01:22:50|808.76|801.72|808.76|801.72|808.87|801.83|808.74|801.7|16
1728782580000|2024-10-13 01:23:00|808.79|801.75|809.11|802.07|809.11|802.07|808.76|801.72|21
1728782590000|2024-10-13 01:23:10|809.12|802.08|808.49|801.45|809.13|802.09|808.49|801.45|15
1728782600000|2024-10-13 01:23:20|808.48|801.44|808.48|801.44|808.5|801.46|808.48|801.44|9
1728782610000|2024-10-13 01:23:30|808.44|801.4|808.56|801.52|808.56|801.52|808.27|801.23|21
1728782620000|2024-10-13 01:23:40|808.58|801.54|808.56|801.52|808.69|801.65|808.56|801.52|19
1728782630000|2024-10-13 01:23:50|808.58|801.54|808.78|801.74|808.79|801.75|808.58|801.54|9
1728782640000|2024-10-13 01:24:00|808.77|801.73|809.1|802.06|809.1|802.06|808.77|801.73|19
1728782650000|2024-10-13 01:24:10|809.03|801.99|808.93|801.89|809.1|802.06|808.85|801.81|16
1728782660000|2024-10-13 01:24:20|809.07|802.03|809.1|802.06|809.1|802.06|808.85|801.81|23
1728782670000|2024-10-13 01:24:30|809.07|802.03|808.67|801.63|809.11|802.07|808.64|801.6|18
1728782680000|2024-10-13 01:24:40|808.66|801.62|808.73|801.69|808.76|801.72|808.66|801.62|18
1728782690000|2024-10-13 01:24:50|808.76|801.72|808.44|801.4|808.84|801.8|808.44|801.4|21
1728782700000|2024-10-13 01:25:00|808.46|801.42|808.59|801.55|808.74|801.7|808.44|801.4|30
1728782710000|2024-10-13 01:25:10|808.56|801.52|808.92|801.88|808.92|801.88|808.56|801.52|21
1728782720000|2024-10-13 01:25:20|808.87|801.83|809.61|802.57|809.61|802.57|808.87|801.83|24
1728782730000|2024-10-13 01:25:30|809.62|802.58|809.63|802.59|809.81|802.77|809.53|802.49|21
1728782740000|2024-10-13 01:25:40|809.62|802.58|809.84|802.8|809.84|802.8|809.56|802.52|14
1728782750000|2024-10-13 01:25:50|809.78|802.74|809.82|802.78|809.93|802.89|809.74|802.7|16
1728782760000|2024-10-13 01:26:00|809.83|802.79|809.41|802.37|809.89|802.85|809.21|802.17|26
1728782770000|2024-10-13 01:26:10|809.37|802.33|809.29|802.25|809.41|802.37|809.29|802.25|5
1728782780000|2024-10-13 01:26:20|809.26|802.22|809.37|802.33|809.56|802.52|809.26|802.22|14
1728782790000|2024-10-13 01:26:30|809.36|802.32|809.4|802.36|809.4|802.36|809.29|802.25|16
1728782800000|2024-10-13 01:26:40|809.39|802.35|809.7|802.66|809.7|802.66|809.38|802.34|19
1728782810000|2024-10-13 01:26:50|809.73|802.69|809.75|802.71|809.86|802.82|809.7|802.66|11
1728782820000|2024-10-13 01:27:00|809.7|802.66|809.26|802.22|809.72|802.68|809.24|802.2|23
1728782830000|2024-10-13 01:27:10|809.27|802.23|809.27|802.23|809.27|802.23|809.07|802.03|25
1728782840000|2024-10-13 01:27:20|809.22|802.18|809.21|802.17|809.44|802.4|809.21|802.17|22
1728782850000|2024-10-13 01:27:30|809.18|802.14|809.13|802.09|809.18|802.14|808.97|801.93|16
1728782860000|2024-10-13 01:27:40|809.15|802.11|809.32|802.28|809.32|802.28|809.12|802.08|14
1728782870000|2024-10-13 01:27:50|809.25|802.21|809.02|801.98|809.32|802.28|809|801.96|17
1728782880000|2024-10-13 01:28:00|809.04|802|809.02|801.98|809.04|802|809|801.96|8
1728782890000|2024-10-13 01:28:10|809.06|802.02|809.07|802.03|809.23|802.19|809.06|802.02|15
1728782900000|2024-10-13 01:28:20|809.05|802.01|809.15|802.11|809.15|802.11|809.05|802.01|10
1728782910000|2024-10-13 01:28:30|809.14|802.1|809.14|802.1|809.26|802.22|809.12|802.08|13
1728782920000|2024-10-13 01:28:40|809.12|802.08|809.06|802.02|809.14|802.1|809.06|802.02|12
1728782930000|2024-10-13 01:28:50|809.02|801.98|808.89|801.85|809.12|802.08|808.85|801.81|15
1728782940000|2024-10-13 01:29:00|808.92|801.88|808.51|801.47|808.92|801.88|808.51|801.47|20
1728782950000|2024-10-13 01:29:10|808.56|801.52|808.43|801.39|808.56|801.52|808.36|801.32|21
1728782960000|2024-10-13 01:29:20|808.48|801.44|808.43|801.39|808.52|801.48|808.43|801.39|16
1728782970000|2024-10-13 01:29:30|808.46|801.42|808.41|801.37|808.46|801.42|808.41|801.37|13
1728782980000|2024-10-13 01:29:40|808.39|801.35|808.12|801.08|808.39|801.35|808.08|801.04|26
1728782990000|2024-10-13 01:29:50|808.14|801.1|807.89|800.85|808.14|801.1|807.89|800.85|22
1728783000000|2024-10-13 01:30:00|807.91|800.87|807.52|800.48|807.91|800.87|807.49|800.45|25
1728783010000|2024-10-13 01:30:10|807.51|800.47|807.3|800.26|807.54|800.5|807.29|800.25|14
1728783020000|2024-10-13 01:30:20|807.29|800.25|807.62|800.58|807.62|800.58|807.27|800.23|15
1728783030000|2024-10-13 01:30:30|807.6|800.56|808.26|801.22|808.26|801.22|807.6|800.56|20
1728783040000|2024-10-13 01:30:40|808.21|801.17|808.2|801.16|808.34|801.3|808.2|801.16|19
1728783050000|2024-10-13 01:30:50|808.24|801.2|808.28|801.24|808.3|801.26|808.09|801.05|19
1728783060000|2024-10-13 01:31:00|808.3|801.26|808.61|801.57|808.61|801.57|808.1|801.06|27
1728783070000|2024-10-13 01:31:10|808.62|801.58|808.81|801.77|808.88|801.84|808.62|801.58|14
1728783080000|2024-10-13 01:31:20|808.83|801.79|809.07|802.03|809.1|802.06|808.83|801.79|17
1728783090000|2024-10-13 01:31:30|809.09|802.05|809.07|802.03|809.1|802.06|808.98|801.94|26
1728783100000|2024-10-13 01:31:40|809|801.96|809.39|802.35|809.47|802.43|809|801.96|26
1728783110000|2024-10-13 01:31:50|809.33|802.29|809.56|802.52|809.66|802.62|809.33|802.29|17
1728783120000|2024-10-13 01:32:00|809.72|802.68|809.47|802.43|809.72|802.68|809.43|802.39|18
1728783130000|2024-10-13 01:32:10|809.57|802.53|810.34|803.3|810.34|803.3|809.57|802.53|18
1728783140000|2024-10-13 01:32:20|810.42|803.38|810.31|803.27|810.42|803.38|810.22|803.18|11
1728783150000|2024-10-13 01:32:30|810.33|803.29|810.15|803.11|810.47|803.43|810.15|803.11|9
1728783160000|2024-10-13 01:32:40|810.18|803.14|809.79|802.75|810.24|803.2|809.79|802.75|18
1728783170000|2024-10-13 01:32:50|809.81|802.77|809.38|802.34|809.81|802.77|809.38|802.34|20
1728783180000|2024-10-13 01:33:00|809.35|802.31|809.6|802.56|809.75|802.71|809.29|802.25|15
1728783190000|2024-10-13 01:33:10|809.54|802.5|808.7|801.66|809.54|802.5|808.69|801.65|25
1728783200000|2024-10-13 01:33:20|808.69|801.65|808.66|801.62|808.72|801.68|808.59|801.55|13
1728783210000|2024-10-13 01:33:30|808.61|801.57|808.58|801.54|808.66|801.62|808.57|801.53|6
1728783220000|2024-10-13 01:33:40|808.52|801.48|808.34|801.3|808.52|801.48|808.34|801.3|8
1728783230000|2024-10-13 01:33:50|808.39|801.35|808.76|801.72|808.76|801.72|808.34|801.3|16
1728783240000|2024-10-13 01:34:00|808.72|801.68|808.49|801.45|808.81|801.77|808.41|801.37|25
1728783250000|2024-10-13 01:34:10|808.47|801.43|808.68|801.64|808.73|801.69|808.45|801.41|22
1728783260000|2024-10-13 01:34:20|808.64|801.6|808.28|801.24|808.64|801.6|808.28|801.24|17
1728783270000|2024-10-13 01:34:30|808.27|801.23|808.27|801.23|808.38|801.34|808.27|801.23|9
1728783280000|2024-10-13 01:34:40|808.28|801.24|808.22|801.18|808.3|801.26|808.18|801.14|12
1728783290000|2024-10-13 01:34:50|808.19|801.15|808.4|801.36|808.45|801.41|808.19|801.15|12
1728783300000|2024-10-13 01:35:00|808.31|801.27|808.19|801.15|808.45|801.41|808.19|801.15|15
1728783310000|2024-10-13 01:35:10|808.24|801.2|808.1|801.06|808.24|801.2|808.07|801.03|16
1728783320000|2024-10-13 01:35:20|808.11|801.07|808.08|801.04|808.15|801.11|808.07|801.03|13
1728783330000|2024-10-13 01:35:30|808.09|801.05|808.11|801.07|808.13|801.09|808.08|801.04|17
1728783340000|2024-10-13 01:35:40|808.1|801.06|807.73|800.69|808.1|801.06|807.55|800.51|20
1728783350000|2024-10-13 01:35:50|807.69|800.65|807.57|800.53|807.78|800.74|807.57|800.53|19
1728783360000|2024-10-13 01:36:00|807.58|800.54|807.75|800.71|807.75|800.71|807.52|800.48|20
1728783370000|2024-10-13 01:36:10|807.7|800.66|807.65|800.61|807.72|800.68|807.65|800.61|6
1728783380000|2024-10-13 01:36:20|807.69|800.65|807.7|800.66|807.75|800.71|807.69|800.65|11
1728783390000|2024-10-13 01:36:30|807.75|800.71|807.75|800.71|807.83|800.79|807.62|800.58|19
1728783400000|2024-10-13 01:36:40|807.73|800.69|807.81|800.77|807.9|800.86|807.73|800.69|6
1728783410000|2024-10-13 01:36:50|807.87|800.83|807.8|800.76|807.87|800.83|807.78|800.74|6
1728783420000|2024-10-13 01:37:00|807.83|800.79|807.62|800.58|807.89|800.85|807.61|800.57|15
1728783430000|2024-10-13 01:37:10|807.61|800.57|807.7|800.66|807.75|800.71|807.52|800.48|13
1728783440000|2024-10-13 01:37:20|807.71|800.67|807.71|800.67|807.73|800.69|807.7|800.66|6
1728783450000|2024-10-13 01:37:30|807.69|800.65|807.9|800.86|807.92|800.88|807.69|800.65|12
1728783460000|2024-10-13 01:37:40|807.89|800.85|807.71|800.67|807.93|800.89|807.71|800.67|11
1728783470000|2024-10-13 01:37:50|807.72|800.68|807.71|800.67|807.72|800.68|807.69|800.65|5
1728783480000|2024-10-13 01:38:00|807.73|800.69|807.71|800.67|807.73|800.69|807.65|800.61|10
1728783490000|2024-10-13 01:38:10|807.7|800.66|807.58|800.54|807.7|800.66|807.58|800.54|2
1728783500000|2024-10-13 01:38:20|807.55|800.51|807.75|800.71|807.82|800.78|807.55|800.51|15
1728783510000|2024-10-13 01:38:30|807.76|800.72|807.55|800.51|807.76|800.72|807.52|800.48|8
1728783520000|2024-10-13 01:38:40|807.47|800.43|807.43|800.39|807.47|800.43|807.42|800.38|10
1728783530000|2024-10-13 01:38:50|807.42|800.38|807.46|800.42|807.52|800.48|807.41|800.37|7
1728783540000|2024-10-13 01:39:00|807.45|800.41|807.32|800.28|807.48|800.44|807.32|800.28|16
1728783550000|2024-10-13 01:39:10|807.27|800.23|806.69|799.65|807.27|800.23|806.57|799.53|20
1728783560000|2024-10-13 01:39:20|806.64|799.6|806.58|799.54|806.72|799.68|806.58|799.54|6
1728783570000|2024-10-13 01:39:30|806.52|799.48|806.3|799.26|806.52|799.48|806.25|799.21|14
1728783580000|2024-10-13 01:39:40|806.25|799.21|805.95|798.91|806.3|799.26|805.95|798.91|14
1728783590000|2024-10-13 01:39:50|805.9|798.86|805.74|798.7|805.96|798.92|805.7|798.66|19
1728783600000|2024-10-13 01:40:00|805.8|798.76|805.98|798.94|805.99|798.95|805.78|798.74|21
1728783610000|2024-10-13 01:40:10|806.03|798.99|805.99|798.95|806.03|798.99|805.96|798.92|15
1728783620000|2024-10-13 01:40:20|805.93|798.89|805.82|798.78|805.93|798.89|805.81|798.77|6
1728783630000|2024-10-13 01:40:30|805.81|798.77|805.72|798.68|805.89|798.85|805.63|798.59|16
1728783640000|2024-10-13 01:40:40|805.73|798.69|805.7|798.66|805.73|798.69|805.66|798.62|14
1728783650000|2024-10-13 01:40:50|805.69|798.65|805.45|798.41|805.69|798.65|805.45|798.41|5
1728783660000|2024-10-13 01:41:00|805.48|798.44|805.33|798.29|805.51|798.47|805.25|798.21|17
1728783670000|2024-10-13 01:41:10|805.32|798.28|805|797.96|805.32|798.28|804.98|797.94|12
1728783680000|2024-10-13 01:41:20|804.99|797.95|805.45|798.41|805.48|798.44|804.97|797.93|20
1728783690000|2024-10-13 01:41:30|805.42|798.38|805.83|798.79|805.88|798.84|805.42|798.38|17
1728783700000|2024-10-13 01:41:40|805.76|798.72|806.35|799.31|806.35|799.31|805.76|798.72|19
1728783710000|2024-10-13 01:41:50|806.36|799.32|806.65|799.61|806.65|799.61|806.32|799.28|17
1728783720000|2024-10-13 01:42:00|806.52|799.48|806.74|799.7|806.74|799.7|806.52|799.48|11
1728783730000|2024-10-13 01:42:10|806.67|799.63|806.5|799.46|806.74|799.7|806.5|799.46|11
1728783740000|2024-10-13 01:42:20|806.51|799.47|805.95|798.91|806.51|799.47|805.93|798.89|22
1728783750000|2024-10-13 01:42:30|805.93|798.89|806.03|798.99|806.1|799.06|805.92|798.88|13
1728783760000|2024-10-13 01:42:40|806.02|798.98|805.94|798.9|806.03|798.99|805.92|798.88|12
1728783770000|2024-10-13 01:42:50|805.98|798.94|805.94|798.9|805.99|798.95|805.94|798.9|7
1728783780000|2024-10-13 01:43:00|805.93|798.89|806.1|799.06|806.12|799.08|805.93|798.89|13
1728783790000|2024-10-13 01:43:10|806.13|799.09|805.76|798.72|806.13|799.09|805.73|798.69|11
1728783800000|2024-10-13 01:43:20|805.74|798.7|805.25|798.21|805.74|798.7|805.14|798.1|18
1728783810000|2024-10-13 01:43:30|805.34|798.3|805.26|798.22|805.41|798.37|805.23|798.19|18
1728783820000|2024-10-13 01:43:40|805.31|798.27|805.22|798.18|805.41|798.37|805.22|798.18|18
1728783830000|2024-10-13 01:43:50|805.27|798.23|805.42|798.38|805.47|798.43|805.26|798.22|12
1728783840000|2024-10-13 01:44:00|805.45|798.41|805.53|798.49|805.59|798.55|805.44|798.4|10
1728783850000|2024-10-13 01:44:10|805.5|798.46|805.31|798.27|805.5|798.46|805.17|798.13|13
1728783860000|2024-10-13 01:44:20|805.27|798.23|805.43|798.39|805.43|798.39|805.18|798.14|15
1728783870000|2024-10-13 01:44:30|805.44|798.4|805.4|798.36|805.44|798.4|805.39|798.35|5
1728783880000|2024-10-13 01:44:40|805.31|798.27|805.06|798.02|805.31|798.27|805.06|798.02|7
1728783890000|2024-10-13 01:44:50|805.05|798.01|805.01|797.97|805.05|798.01|804.98|797.94|10
1728783900000|2024-10-13 01:45:00|805.06|798.02|804.98|797.94|805.08|798.04|804.98|797.94|9
1728783910000|2024-10-13 01:45:10|804.92|797.88|804.85|797.81|804.94|797.9|804.74|797.7|15
1728783920000|2024-10-13 01:45:20|804.82|797.78|804.8|797.76|804.82|797.78|804.63|797.59|11
1728783930000|2024-10-13 01:45:30|804.75|797.71|804.91|797.87|805.03|797.99|804.75|797.71|10
1728783940000|2024-10-13 01:45:40|804.94|797.9|804.91|797.87|804.95|797.91|804.9|797.86|7
1728783950000|2024-10-13 01:45:50|804.9|797.86|804.71|797.67|804.9|797.86|804.68|797.64|10
1728783960000|2024-10-13 01:46:00|804.82|797.78|804.82|797.78|804.83|797.79|804.68|797.64|11
1728783970000|2024-10-13 01:46:10|804.8|797.76|804.37|797.33|804.8|797.76|804.21|797.17|16
1728783980000|2024-10-13 01:46:20|804.33|797.29|804.33|797.29|804.37|797.33|804.25|797.21|14
1728783990000|2024-10-13 01:46:30|804.36|797.32|804.78|797.74|804.78|797.74|804|796.96|23
1728784000000|2024-10-13 01:46:40|804.81|797.77|804.51|797.47|804.87|797.83|804.49|797.45|21
1728784010000|2024-10-13 01:46:50|804.43|797.39|804.58|797.54|804.58|797.54|804.33|797.29|14
1728784020000|2024-10-13 01:47:00|804.59|797.55|804.61|797.57|804.74|797.7|804.51|797.47|19
1728784030000|2024-10-13 01:47:10|804.7|797.66|804.7|797.66|804.87|797.83|804.68|797.64|11
1728784040000|2024-10-13 01:47:20|804.68|797.64|804.4|797.36|804.72|797.68|804.34|797.3|18
1728784050000|2024-10-13 01:47:30|804.45|797.41|804.62|797.58|804.63|797.59|804.35|797.31|8
1728784060000|2024-10-13 01:47:40|804.6|797.56|804.4|797.36|804.6|797.56|804.36|797.32|7
1728784070000|2024-10-13 01:47:50|804.42|797.38|804.21|797.17|804.49|797.45|804.17|797.13|11
1728784080000|2024-10-13 01:48:00|804.17|797.13|804|796.96|804.17|797.13|803.93|796.89|17
1728784090000|2024-10-13 01:48:10|803.99|796.95|803.73|796.69|803.99|796.95|803.68|796.64|20
1728784100000|2024-10-13 01:48:20|803.68|796.64|803.69|796.65|803.86|796.82|803.61|796.57|20
1728784110000|2024-10-13 01:48:30|803.64|796.6|803.64|796.6|803.76|796.72|803.59|796.55|14
1728784120000|2024-10-13 01:48:40|803.59|796.55|802.95|795.91|803.6|796.56|802.95|795.91|14
1728784130000|2024-10-13 01:48:50|802.97|795.93|803|795.96|803.11|796.07|802.95|795.91|26
1728784140000|2024-10-13 01:49:00|802.94|795.9|802.58|795.54|802.94|795.9|802.4|795.36|25
1728784150000|2024-10-13 01:49:10|802.67|795.63|802.94|795.9|802.97|795.93|802.62|795.58|23
1728784160000|2024-10-13 01:49:20|802.97|795.93|803.06|796.02|803.09|796.05|802.91|795.87|23
1728784170000|2024-10-13 01:49:30|802.97|795.93|803.26|796.22|803.26|796.22|802.97|795.93|15
1728784180000|2024-10-13 01:49:40|803.22|796.18|803.43|796.39|803.43|796.39|803.09|796.05|15
1728784190000|2024-10-13 01:49:50|803.44|796.4|803.5|796.46|803.55|796.51|803.43|796.39|18
1728784200000|2024-10-13 01:50:00|803.49|796.45|803.15|796.11|803.56|796.52|803.12|796.08|13
1728784210000|2024-10-13 01:50:10|803.16|796.12|803.49|796.45|803.53|796.49|803.16|796.12|18
1728784220000|2024-10-13 01:50:20|803.5|796.46|803.66|796.62|803.7|796.66|803.5|796.46|16
1728784230000|2024-10-13 01:50:30|803.68|796.64|803.45|796.41|803.68|796.64|803.42|796.38|11
1728784240000|2024-10-13 01:50:40|803.5|796.46|803.45|796.41|803.5|796.46|803.45|796.41|2
1728784250000|2024-10-13 01:50:50|803.54|796.5|803.97|796.93|803.97|796.93|803.54|796.5|14
1728784260000|2024-10-13 01:51:00|803.91|796.87|803.8|796.76|803.91|796.87|803.75|796.71|18
1728784270000|2024-10-13 01:51:10|803.84|796.8|803.84|796.8|803.9|796.86|803.81|796.77|11
1728784280000|2024-10-13 01:51:20|803.87|796.83|803.76|796.72|803.9|796.86|803.76|796.72|12
1728784290000|2024-10-13 01:51:30|803.77|796.73|803.19|796.15|803.77|796.73|803.18|796.14|14
1728784300000|2024-10-13 01:51:40|803.13|796.09|802.69|795.65|803.13|796.09|802.68|795.64|24
1728784310000|2024-10-13 01:51:50|802.67|795.63|802.59|795.55|802.7|795.66|802.59|795.55|12
1728784320000|2024-10-13 01:52:00|802.61|795.57|803.05|796.01|803.06|796.02|802.59|795.55|18
1728784330000|2024-10-13 01:52:10|803.02|795.98|802.93|795.89|803.09|796.05|802.89|795.85|17
1728784340000|2024-10-13 01:52:20|802.89|795.85|802.81|795.77|802.89|795.85|802.81|795.77|14
1728784350000|2024-10-13 01:52:30|802.84|795.8|802.85|795.81|802.85|795.81|802.78|795.74|17
1728784360000|2024-10-13 01:52:40|802.82|795.78|802.6|795.56|802.83|795.79|802.44|795.4|21
1728784370000|2024-10-13 01:52:50|802.64|795.6|802.85|795.81|802.91|795.87|802.61|795.57|17
1728784380000|2024-10-13 01:53:00|802.86|795.82|802.95|795.91|803.01|795.97|802.86|795.82|19
1728784390000|2024-10-13 01:53:10|802.93|795.89|803.11|796.07|803.11|796.07|802.75|795.71|20
1728784400000|2024-10-13 01:53:20|803.17|796.13|803.21|796.17|803.21|796.17|802.98|795.94|13
1728784410000|2024-10-13 01:53:30|803.15|796.11|803.38|796.34|803.43|796.39|803.09|796.05|13
1728784420000|2024-10-13 01:53:40|803.4|796.36|803.67|796.63|803.72|796.68|803.4|796.36|19
1728784430000|2024-10-13 01:53:50|803.71|796.67|803.76|796.72|803.77|796.73|803.68|796.64|14
1728784440000|2024-10-13 01:54:00|803.79|796.75|803.77|796.73|803.8|796.76|803.58|796.54|15
1728784450000|2024-10-13 01:54:10|803.81|796.77|803.55|796.51|803.81|796.77|803.52|796.48|13
1728784460000|2024-10-13 01:54:20|803.57|796.53|803.55|796.51|803.57|796.53|803.51|796.47|5
1728784470000|2024-10-13 01:54:30|803.54|796.5|803.54|796.5|803.55|796.51|803.54|796.5|3
1728784480000|2024-10-13 01:54:40|803.51|796.47|803.4|796.36|803.51|796.47|803.4|796.36|17
1728784500000|2024-10-13 01:55:00|803.41|796.37|803.84|796.8|803.84|796.8|803.38|796.34|12
1728784510000|2024-10-13 01:55:10|803.78|796.74|803.79|796.75|803.85|796.81|803.74|796.7|7
1728784520000|2024-10-13 01:55:20|803.78|796.74|803.79|796.75|803.81|796.77|803.6|796.56|13
1728784530000|2024-10-13 01:55:30|803.89|796.85|803.79|796.75|803.89|796.85|803.79|796.75|2
1728784540000|2024-10-13 01:55:40|803.8|796.76|803.81|796.77|803.81|796.77|803.8|796.76|2
1728784550000|2024-10-13 01:55:50|803.85|796.81|804.15|797.11|804.15|797.11|803.8|796.76|23
1728784560000|2024-10-13 01:56:00|804.16|797.12|803.89|796.85|804.16|797.12|803.89|796.85|11
1728784570000|2024-10-13 01:56:10|803.88|796.84|803.97|796.93|803.97|796.93|803.85|796.81|5
1728784580000|2024-10-13 01:56:20|803.96|796.92|803.97|796.93|803.97|796.93|803.85|796.81|10
1728784590000|2024-10-13 01:56:30|803.96|796.92|803.93|796.89|804.05|797.01|803.92|796.88|10
1728784600000|2024-10-13 01:56:40|803.97|796.93|803.88|796.84|803.97|796.93|803.88|796.84|8
1728784610000|2024-10-13 01:56:50|803.85|796.81|803.94|796.9|803.97|796.93|803.84|796.8|14
1728784620000|2024-10-13 01:57:00|803.97|796.93|803.43|796.39|803.97|796.93|803.43|796.39|13
1728784630000|2024-10-13 01:57:10|803.4|796.36|803.4|796.36|803.4|796.36|803.4|796.36|1
1728784640000|2024-10-13 01:57:20|803.46|796.42|803.15|796.11|803.46|796.42|803.09|796.05|19
1728784650000|2024-10-13 01:57:30|803.12|796.08|803.13|796.09|803.14|796.1|803.05|796.01|18
1728784660000|2024-10-13 01:57:40|803.18|796.14|803.17|796.13|803.18|796.14|803.12|796.08|5
1728784670000|2024-10-13 01:57:50|803.16|796.12|803.46|796.42|803.46|796.42|803.16|796.12|17
1728784680000|2024-10-13 01:58:00|803.39|796.35|803.59|796.55|803.61|796.57|803.35|796.31|12
1728784690000|2024-10-13 01:58:10|803.68|796.64|803.59|796.55|803.68|796.64|803.59|796.55|2
1728784700000|2024-10-13 01:58:20|803.6|796.56|803.96|796.92|804.04|797|803.6|796.56|15
1728784710000|2024-10-13 01:58:30|804|796.96|803.98|796.94|804.04|797|803.96|796.92|14
1728784730000|2024-10-13 01:58:50|803.86|796.82|803.79|796.75|803.95|796.91|803.66|796.62|16
1728784740000|2024-10-13 01:59:00|803.8|796.76|803.89|796.85|803.96|796.92|803.8|796.76|7
1728784750000|2024-10-13 01:59:10|803.99|796.95|803.85|796.81|803.99|796.95|803.83|796.79|7
1728784760000|2024-10-13 01:59:20|803.88|796.84|803.77|796.73|803.89|796.85|803.77|796.73|7
1728784770000|2024-10-13 01:59:30|803.8|796.76|803.7|796.66|803.8|796.76|803.7|796.66|10
1728784780000|2024-10-13 01:59:40|803.74|796.7|803.71|796.67|803.74|796.7|803.7|796.66|3
1728784790000|2024-10-13 01:59:50|803.69|796.65|803.68|796.64|803.7|796.66|803.68|796.64|3
1728784800000|2024-10-13 02:00:00|803.7|796.66|803.89|796.85|803.89|796.85|803.66|796.62|6
1728784810000|2024-10-13 02:00:10|803.86|796.82|803.77|796.73|803.91|796.87|803.76|796.72|11
1728784820000|2024-10-13 02:00:20|803.73|796.69|804.03|796.99|804.03|796.99|803.73|796.69|18
1728784840000|2024-10-13 02:00:40|803.98|796.94|803.74|796.7|803.98|796.94|803.74|796.7|6
1728784850000|2024-10-13 02:00:50|803.71|796.67|803.73|796.69|803.74|796.7|803.71|796.67|4
1728784860000|2024-10-13 02:01:00|803.74|796.7|803.83|796.79|803.83|796.79|803.5|796.46|12
1728784870000|2024-10-13 02:01:10|803.74|796.7|803.64|796.6|803.74|796.7|803.57|796.53|14
1728784880000|2024-10-13 02:01:20|803.71|796.67|803.73|796.69|803.94|796.9|803.64|796.6|16
1728784890000|2024-10-13 02:01:30|803.71|796.67|803.6|796.56|803.73|796.69|803.58|796.54|17
1728784900000|2024-10-13 02:01:40|803.59|796.55|803.75|796.71|803.75|796.71|803.55|796.51|9
1728784910000|2024-10-13 02:01:50|803.73|796.69|803.65|796.61|803.73|796.69|803.65|796.61|6
1728784920000|2024-10-13 02:02:00|803.6|796.56|803.43|796.39|803.65|796.61|803.42|796.38|14
1728784930000|2024-10-13 02:02:10|803.42|796.38|803.4|796.36|803.43|796.39|803.37|796.33|18
1728784940000|2024-10-13 02:02:20|803.41|796.37|803.32|796.28|803.42|796.38|803.32|796.28|12
1728784950000|2024-10-13 02:02:30|803.3|796.26|802.97|795.93|803.31|796.27|802.97|795.93|16
1728784960000|2024-10-13 02:02:40|802.98|795.94|802.96|795.92|802.98|795.94|802.96|795.92|3
1728784970000|2024-10-13 02:02:50|802.93|795.89|803.22|796.18|803.29|796.25|802.93|795.89|10
1728784980000|2024-10-13 02:03:00|803.21|796.17|803.46|796.42|803.54|796.5|803.21|796.17|20
1728784990000|2024-10-13 02:03:10|803.5|796.46|803.77|796.73|803.93|796.89|803.42|796.38|26
1728785000000|2024-10-13 02:03:20|803.62|796.58|803.92|796.88|803.92|796.88|803.59|796.55|12
1728785010000|2024-10-13 02:03:30|803.84|796.8|803.78|796.74|803.92|796.88|803.78|796.74|12
1728785020000|2024-10-13 02:03:40|803.81|796.77|803.75|796.71|803.85|796.81|803.75|796.71|5
1728785030000|2024-10-13 02:03:50|803.79|796.75|803.56|796.52|803.79|796.75|803.56|796.52|9
1728785040000|2024-10-13 02:04:00|803.54|796.5|803.41|796.37|803.54|796.5|803.37|796.33|8
1728785050000|2024-10-13 02:04:10|803.4|796.36|803.55|796.51|803.55|796.51|803.4|796.36|11
1728785060000|2024-10-13 02:04:20|803.53|796.49|803.43|796.39|803.55|796.51|803.43|796.39|10
1728785070000|2024-10-13 02:04:30|803.44|796.4|803.54|796.5|803.54|796.5|803.34|796.3|14
1728785080000|2024-10-13 02:04:40|803.51|796.47|803.52|796.48|803.62|796.58|803.51|796.47|7
1728785090000|2024-10-13 02:04:50|803.48|796.44|803.38|796.34|803.48|796.44|803.31|796.27|12
1728785100000|2024-10-13 02:05:00|803.39|796.35|802.9|795.86|803.39|796.35|802.86|795.82|20
1728785110000|2024-10-13 02:05:10|802.91|795.87|803.11|796.07|803.11|796.07|802.87|795.83|20
1728785120000|2024-10-13 02:05:20|803.14|796.1|803.18|796.14|803.27|796.23|803.14|796.1|13
1728785130000|2024-10-13 02:05:30|803.03|795.99|802.87|795.83|803.03|795.99|802.84|795.8|15
1728785140000|2024-10-13 02:05:40|802.82|795.78|802.76|795.72|802.87|795.83|802.68|795.64|15
1728785150000|2024-10-13 02:05:50|802.78|795.74|802.55|795.51|802.79|795.75|802.5|795.46|16
1728785160000|2024-10-13 02:06:00|802.6|795.56|802.35|795.31|802.6|795.56|802.3|795.26|19
1728785170000|2024-10-13 02:06:10|802.29|795.25|802.4|795.36|802.42|795.38|802.29|795.25|15
1728785180000|2024-10-13 02:06:20|802.49|795.45|802.41|795.37|802.49|795.45|802.37|795.33|20
1728785190000|2024-10-13 02:06:30|802.37|795.33|802.48|795.44|802.48|795.44|802.37|795.33|18
1728785200000|2024-10-13 02:06:40|802.43|795.39|802.37|795.33|802.48|795.44|802.37|795.33|11
1728785210000|2024-10-13 02:06:50|802.41|795.37|801.45|794.41|802.44|795.4|801.01|793.97|23
1728785220000|2024-10-13 02:07:00|801.42|794.38|801.18|794.14|801.42|794.38|801.11|794.07|23
1728785230000|2024-10-13 02:07:10|801.19|794.15|801.07|794.03|801.27|794.23|800.99|793.95|13
1728785240000|2024-10-13 02:07:20|801.11|794.07|801.05|794.01|801.31|794.27|801.05|794.01|13
1728785250000|2024-10-13 02:07:30|801.11|794.07|800.99|793.95|801.21|794.17|800.99|793.95|14
1728785260000|2024-10-13 02:07:40|801.04|794|801.23|794.19|801.23|794.19|801.04|794|6
1728785270000|2024-10-13 02:07:50|801.21|794.17|801.37|794.33|801.38|794.34|801.21|794.17|6
1728785280000|2024-10-13 02:08:00|801.31|794.27|801.31|794.27|801.31|794.27|801.31|794.27|1
1728785290000|2024-10-13 02:08:10|801.3|794.26|801.37|794.33|801.37|794.33|801.28|794.24|9
1728785300000|2024-10-13 02:08:20|801.28|794.24|801.34|794.3|801.38|794.34|801.28|794.24|5
1728785310000|2024-10-13 02:08:30|801.37|794.33|801.08|794.04|801.37|794.33|801.08|794.04|9
1728785320000|2024-10-13 02:08:40|801.13|794.09|801.09|794.05|801.15|794.11|801.08|794.04|7
1728785330000|2024-10-13 02:08:50|801.14|794.1|801.13|794.09|801.14|794.1|801.13|794.09|4
1728785340000|2024-10-13 02:09:00|801.16|794.12|801.22|794.18|801.22|794.18|801.16|794.12|7
1728785350000|2024-10-13 02:09:10|801.21|794.17|801.29|794.25|801.35|794.31|801.21|794.17|10
1728785360000|2024-10-13 02:09:20|801.34|794.3|801.34|794.3|801.41|794.37|801.34|794.3|4
1728785370000|2024-10-13 02:09:30|801.32|794.28|801.56|794.52|801.57|794.53|801.32|794.28|6
1728785380000|2024-10-13 02:09:40|801.52|794.48|801.56|794.52|801.79|794.75|801.52|794.48|9
1728785390000|2024-10-13 02:09:50|801.53|794.49|801.56|794.52|801.6|794.56|801.53|794.49|6
1728785400000|2024-10-13 02:10:00|801.6|794.56|801.61|794.57|801.61|794.57|801.56|794.52|6
1728785410000|2024-10-13 02:10:10|801.7|794.66|801.65|794.61|801.75|794.71|801.56|794.52|12
1728785420000|2024-10-13 02:10:20|801.57|794.53|801.54|794.5|801.66|794.62|801.53|794.49|12
1728785430000|2024-10-13 02:10:30|801.46|794.42|801.65|794.61|801.66|794.62|801.42|794.38|14
1728785440000|2024-10-13 02:10:40|801.6|794.56|801.57|794.53|801.61|794.57|801.5|794.46|18
1728785450000|2024-10-13 02:10:50|801.61|794.57|801.92|794.88|801.98|794.94|801.5|794.46|27
1728785460000|2024-10-13 02:11:00|801.99|794.95|802.28|795.24|802.37|795.33|801.81|794.77|33
1728785470000|2024-10-13 02:11:10|802.26|795.22|802.51|795.47|802.52|795.48|802.18|795.14|22
1728785480000|2024-10-13 02:11:20|802.52|795.48|802.32|795.28|802.52|795.48|802.28|795.24|16
1728785490000|2024-10-13 02:11:30|802.34|795.3|801.99|794.95|802.34|795.3|801.99|794.95|13
1728785500000|2024-10-13 02:11:40|802.01|794.97|801.91|794.87|802.02|794.98|801.91|794.87|5
1728785510000|2024-10-13 02:11:50|801.96|794.92|801.95|794.91|802|794.96|801.91|794.87|7
1728785520000|2024-10-13 02:12:00|802|794.96|802.37|795.33|802.37|795.33|802|794.96|9
1728785530000|2024-10-13 02:12:10|802.28|795.24|802.6|795.56|802.75|795.71|802.28|795.24|23
1728785540000|2024-10-13 02:12:20|802.7|795.66|802.71|795.67|802.72|795.68|802.7|795.66|5
1728785550000|2024-10-13 02:12:30|802.6|795.56|802.41|795.37|802.66|795.62|802.32|795.28|12
1728785560000|2024-10-13 02:12:40|802.4|795.36|802.32|795.28|802.4|795.36|802.3|795.26|7
1728785570000|2024-10-13 02:12:50|802.31|795.27|802.3|795.26|802.39|795.35|802.3|795.26|6
1728785580000|2024-10-13 02:13:00|802.29|795.25|802.59|795.55|802.6|795.56|802.29|795.25|8
1728785590000|2024-10-13 02:13:10|802.48|795.44|802.33|795.29|802.48|795.44|802.32|795.28|13
1728785600000|2024-10-13 02:13:20|802.36|795.32|802.26|795.22|802.36|795.32|802.26|795.22|5
1728785610000|2024-10-13 02:13:30|802.33|795.29|802.42|795.38|802.42|795.38|802.26|795.22|7
1728785620000|2024-10-13 02:13:40|802.36|795.32|802.03|794.99|802.37|795.33|802.03|794.99|8
1728785630000|2024-10-13 02:13:50|802.06|795.02|802|794.96|802.06|795.02|802|794.96|6
1728785640000|2024-10-13 02:14:00|802.05|795.01|802.18|795.14|802.27|795.23|802|794.96|21
1728785650000|2024-10-13 02:14:10|802.17|795.13|802.17|795.13|802.48|795.44|802.17|795.13|17
1728785660000|2024-10-13 02:14:20|802.1|795.06|802.41|795.37|802.49|795.45|802.09|795.05|9
1728785670000|2024-10-13 02:14:30|802.52|795.48|802.22|795.18|802.52|795.48|802.17|795.13|11
1728785680000|2024-10-13 02:14:40|802.11|795.07|802.14|795.1|802.17|795.13|802.09|795.05|12
1728785690000|2024-10-13 02:14:50|802.09|795.05|802.13|795.09|802.14|795.1|802.09|795.05|5
1728785700000|2024-10-13 02:15:00|802.15|795.11|801.77|794.73|802.28|795.24|801.77|794.73|14
1728785710000|2024-10-13 02:15:10|801.74|794.7|801.65|794.61|801.77|794.73|801.65|794.61|11
1728785720000|2024-10-13 02:15:20|801.69|794.65|801.56|794.52|801.69|794.65|801.56|794.52|8
1728785730000|2024-10-13 02:15:30|801.6|794.56|801.66|794.62|801.71|794.67|801.6|794.56|13
1728785740000|2024-10-13 02:15:40|801.7|794.66|801.62|794.58|801.71|794.67|801.62|794.58|5
1728785750000|2024-10-13 02:15:50|801.63|794.59|801.66|794.62|801.66|794.62|801.54|794.5|9
1728785760000|2024-10-13 02:16:00|801.71|794.67|801.97|794.93|802.13|795.09|801.71|794.67|21
1728785770000|2024-10-13 02:16:10|802.07|795.03|801.84|794.8|802.07|795.03|801.84|794.8|11
1728785780000|2024-10-13 02:16:20|801.85|794.81|802.26|795.22|802.26|795.22|801.85|794.81|18
1728785790000|2024-10-13 02:16:30|802.27|795.23|802.06|795.02|802.28|795.24|802.02|794.98|11
1728785800000|2024-10-13 02:16:40|802.07|795.03|802.08|795.04|802.08|795.04|802|794.96|5
1728785810000|2024-10-13 02:16:50|802.04|795|801.81|794.77|802.04|795|801.8|794.76|11
1728785820000|2024-10-13 02:17:00|801.87|794.83|801.74|794.7|801.88|794.84|801.74|794.7|12
1728785830000|2024-10-13 02:17:10|801.71|794.67|801.5|794.46|801.72|794.68|801.5|794.46|11
1728785840000|2024-10-13 02:17:20|801.54|794.5|801.42|794.38|801.54|794.5|801.38|794.34|10
1728785850000|2024-10-13 02:17:30|801.37|794.33|801.18|794.14|801.4|794.36|801.15|794.11|15
1728785860000|2024-10-13 02:17:40|801.15|794.11|801.15|794.11|801.18|794.14|801.1|794.06|5
1728785870000|2024-10-13 02:17:50|801.13|794.09|801.04|794|801.13|794.09|800.95|793.91|11
1728785880000|2024-10-13 02:18:00|801.03|793.99|800.9|793.86|801.03|793.99|800.9|793.86|12
1728785890000|2024-10-13 02:18:10|800.91|793.87|800.98|793.94|801.01|793.97|800.91|793.87|10
1728785900000|2024-10-13 02:18:20|801|793.96|800.75|793.71|801.01|793.97|800.71|793.67|10
1728785910000|2024-10-13 02:18:30|800.78|793.74|800.75|793.71|800.91|793.87|800.75|793.71|16
1728785920000|2024-10-13 02:18:40|800.73|793.69|800.58|793.54|800.75|793.71|800.58|793.54|13
1728785930000|2024-10-13 02:18:50|800.62|793.58|800.63|793.59|800.63|793.59|800.58|793.54|4
1728785940000|2024-10-13 02:19:00|800.67|793.63|800.43|793.39|800.74|793.7|800.4|793.36|13
1728785950000|2024-10-13 02:19:10|800.42|793.38|800.51|793.47|800.52|793.48|800.4|793.36|9
1728785960000|2024-10-13 02:19:20|800.48|793.44|800.75|793.71|800.88|793.84|800.48|793.44|14
1728785970000|2024-10-13 02:19:30|800.7|793.66|800.7|793.66|800.75|793.71|800.6|793.56|10
1728785980000|2024-10-13 02:19:40|800.68|793.64|800.78|793.74|800.79|793.75|800.68|793.64|6
1728785990000|2024-10-13 02:19:50|800.68|793.64|800.7|793.66|800.79|793.75|800.68|793.64|7
1728786000000|2024-10-13 02:20:00|800.57|793.53|800.52|793.48|800.62|793.58|800.52|793.48|12
1728786010000|2024-10-13 02:20:10|800.46|793.42|800.52|793.48|800.56|793.52|800.4|793.36|19
1728786020000|2024-10-13 02:20:20|800.56|793.52|800.32|793.28|800.56|793.52|800.27|793.23|19
1728786030000|2024-10-13 02:20:30|800.28|793.24|800.35|793.31|800.35|793.31|800.16|793.12|9
1728786040000|2024-10-13 02:20:40|800.49|793.45|800.63|793.59|800.77|793.73|800.48|793.44|14
1728786050000|2024-10-13 02:20:50|800.53|793.49|800.6|793.56|800.6|793.56|800.47|793.43|13
1728786060000|2024-10-13 02:21:00|800.61|793.57|800.56|793.52|800.91|793.87|800.56|793.52|16
1728786070000|2024-10-13 02:21:10|800.47|793.43|800.55|793.51|800.55|793.51|800.39|793.35|10
1728786080000|2024-10-13 02:21:20|800.56|793.52|800.55|793.51|800.56|793.52|800.55|793.51|2
1728786090000|2024-10-13 02:21:30|800.54|793.5|800.82|793.78|800.82|793.78|800.53|793.49|5
1728786100000|2024-10-13 02:21:40|800.79|793.75|800.66|793.62|800.79|793.75|800.52|793.48|11
1728786110000|2024-10-13 02:21:50|800.65|793.61|800.58|793.54|800.67|793.63|800.58|793.54|4
1728786120000|2024-10-13 02:22:00|800.61|793.57|800.58|793.54|800.66|793.62|800.58|793.54|7
1728786130000|2024-10-13 02:22:10|800.66|793.62|800.59|793.55|800.66|793.62|800.58|793.54|3
1728786140000|2024-10-13 02:22:20|800.57|793.53|800.6|793.56|800.62|793.58|800.57|793.53|6
1728786150000|2024-10-13 02:22:30|800.5|793.46|800.51|793.47|800.52|793.48|800.47|793.43|6
1728786160000|2024-10-13 02:22:40|800.5|793.46|800.58|793.54|800.64|793.6|800.5|793.46|6
1728786180000|2024-10-13 02:23:00|800.64|793.6|800.66|793.62|800.68|793.64|800.58|793.54|12
1728786190000|2024-10-13 02:23:10|800.59|793.55|800.63|793.59|800.68|793.64|800.59|793.55|16
1728786200000|2024-10-13 02:23:20|800.58|793.54|800.68|793.64|800.68|793.64|800.54|793.5|6
1728786210000|2024-10-13 02:23:30|800.64|793.6|800.58|793.54|800.64|793.6|800.54|793.5|5
1728786220000|2024-10-13 02:23:40|800.59|793.55|800.68|793.64|800.75|793.71|800.59|793.55|4
1728786230000|2024-10-13 02:23:50|800.63|793.59|800.41|793.37|800.63|793.59|800.41|793.37|12
1728786240000|2024-10-13 02:24:00|800.4|793.36|800.5|793.46|800.58|793.54|800.4|793.36|11
1728786250000|2024-10-13 02:24:10|800.56|793.52|800.52|793.48|800.56|793.52|800.52|793.48|4
1728786260000|2024-10-13 02:24:20|800.56|793.52|800.46|793.42|800.56|793.52|800.45|793.41|7
1728786270000|2024-10-13 02:24:30|800.5|793.46|800.42|793.38|800.5|793.46|800.38|793.34|4
1728786280000|2024-10-13 02:24:40|800.41|793.37|800.38|793.34|800.42|793.38|800.38|793.34|4
1728786290000|2024-10-13 02:24:50|800.41|793.37|800.15|793.11|800.41|793.37|800.07|793.03|10
1728786300000|2024-10-13 02:25:00|800.21|793.17|800.2|793.16|800.26|793.22|800.11|793.07|10
1728786310000|2024-10-13 02:25:10|800.19|793.15|799.97|792.93|800.19|793.15|799.97|792.93|13
1728786320000|2024-10-13 02:25:20|799.88|792.84|799.82|792.78|799.88|792.84|799.74|792.7|9
1728786330000|2024-10-13 02:25:30|799.78|792.74|799.91|792.87|799.95|792.91|799.78|792.74|11
1728786340000|2024-10-13 02:25:40|799.92|792.88|799.92|792.88|799.92|792.88|799.92|792.88|1
1728786350000|2024-10-13 02:25:50|799.95|792.91|799.91|792.87|799.95|792.91|799.91|792.87|3
1728786360000|2024-10-13 02:26:00|799.82|792.78|799.75|792.71|799.87|792.83|799.75|792.71|11
1728786370000|2024-10-13 02:26:10|799.68|792.64|799.71|792.67|799.76|792.72|799.68|792.64|7
1728786380000|2024-10-13 02:26:20|799.72|792.68|799.53|792.49|799.73|792.69|799.5|792.46|15
1728786390000|2024-10-13 02:26:30|799.57|792.53|799.65|792.61|799.65|792.61|799.57|792.53|3
1728786400000|2024-10-13 02:26:40|799.66|792.62|799.6|792.56|799.7|792.66|799.56|792.52|6
1728786410000|2024-10-13 02:26:50|799.61|792.57|799.57|792.53|799.61|792.57|799.52|792.48|6
1728786420000|2024-10-13 02:27:00|799.52|792.48|799.57|792.53|799.57|792.53|799.52|792.48|2
1728786430000|2024-10-13 02:27:10|799.56|792.52|799.44|792.4|799.56|792.52|799.44|792.4|3
1728786440000|2024-10-13 02:27:20|799.45|792.41|799.3|792.26|799.48|792.44|799.3|792.26|8
1728786450000|2024-10-13 02:27:30|799.29|792.25|799.26|792.22|799.32|792.28|799.26|792.22|4
1728786460000|2024-10-13 02:27:40|799.28|792.24|799.26|792.22|799.28|792.24|799.26|792.22|4
1728786470000|2024-10-13 02:27:50|799.28|792.24|799.26|792.22|799.28|792.24|799.26|792.22|4
1728786480000|2024-10-13 02:28:00|799.27|792.23|799.26|792.22|799.32|792.28|799.26|792.22|4
1728786490000|2024-10-13 02:28:10|799.25|792.21|799.48|792.44|799.49|792.45|799.25|792.21|6
1728786500000|2024-10-13 02:28:20|799.47|792.43|799.17|792.13|799.47|792.43|799.05|792.01|15
1728786510000|2024-10-13 02:28:30|799.13|792.09|799.05|792.01|799.13|792.09|799.05|792.01|8
1728786520000|2024-10-13 02:28:40|799.08|792.04|798.81|791.77|799.08|792.04|798.66|791.62|14
1728786530000|2024-10-13 02:28:50|798.88|791.84|799.2|792.16|799.2|792.16|798.83|791.79|10
1728786540000|2024-10-13 02:29:00|799.19|792.15|799.59|792.55|799.59|792.55|799.11|792.07|19
1728786550000|2024-10-13 02:29:10|799.61|792.57|799.45|792.41|799.62|792.58|799.45|792.41|10
1728786560000|2024-10-13 02:29:20|799.44|792.4|799.44|792.4|799.44|792.4|799.44|792.4|1
1728786570000|2024-10-13 02:29:30|799.45|792.41|799.44|792.4|799.47|792.43|799.44|792.4|6
1728786580000|2024-10-13 02:29:40|799.43|792.39|799.44|792.4|799.44|792.4|799.43|792.39|2
1728786590000|2024-10-13 02:29:50|799.46|792.42|799.38|792.34|799.46|792.42|799.38|792.34|8
1728786600000|2024-10-13 02:30:00|799.43|792.39|799.37|792.33|799.43|792.39|799.36|792.32|5
1728786610000|2024-10-13 02:30:10|799.35|792.31|799.36|792.32|799.42|792.38|799.35|792.31|11
1728786620000|2024-10-13 02:30:20|799.37|792.33|799.66|792.62|799.66|792.62|799.36|792.32|6
1728786630000|2024-10-13 02:30:30|799.67|792.63|800.54|793.5|800.55|793.51|799.67|792.63|20
1728786640000|2024-10-13 02:30:40|800.43|793.39|799.96|792.92|800.47|793.43|799.89|792.85|14
1728786650000|2024-10-13 02:30:50|799.91|792.87|799.87|792.83|799.91|792.87|799.84|792.8|10
1728786660000|2024-10-13 02:31:00|799.92|792.88|799.62|792.58|799.97|792.93|799.62|792.58|9
1728786670000|2024-10-13 02:31:10|799.66|792.62|799.79|792.75|799.82|792.78|799.66|792.62|8
1728786680000|2024-10-13 02:31:20|799.97|792.93|800.36|793.32|800.4|793.36|799.97|792.93|11
1728786690000|2024-10-13 02:31:30|800.38|793.34|800.41|793.37|800.41|793.37|800.38|793.34|3
1728786700000|2024-10-13 02:31:40|800.4|793.36|800.74|793.7|800.79|793.75|800.4|793.36|11
1728786710000|2024-10-13 02:31:50|800.81|793.77|800.84|793.8|800.88|793.84|800.81|793.77|8
1728786720000|2024-10-13 02:32:00|800.88|793.84|800.29|793.25|800.99|793.95|800.29|793.25|17
1728786730000|2024-10-13 02:32:10|800.28|793.24|800.14|793.1|800.28|793.24|800.14|793.1|6
1728786740000|2024-10-13 02:32:20|800.16|793.12|799.82|792.78|800.16|793.12|799.79|792.75|13
1728786750000|2024-10-13 02:32:30|799.79|792.75|799.92|792.88|800|792.96|799.79|792.75|16
1728786760000|2024-10-13 02:32:40|799.88|792.84|800|792.96|800.14|793.1|799.87|792.83|16
1728786770000|2024-10-13 02:32:50|800.01|792.97|800|792.96|800.01|792.97|799.95|792.91|3
1728786780000|2024-10-13 02:33:00|800.01|792.97|800.17|793.13|800.24|793.2|800|792.96|7
1728786790000|2024-10-13 02:33:10|800.22|793.18|800.27|793.23|800.27|793.23|800.17|793.13|12
1728786800000|2024-10-13 02:33:20|800.25|793.21|800.27|793.23|800.45|793.41|800.25|793.21|15
1728786810000|2024-10-13 02:33:30|800.19|793.15|799.96|792.92|800.19|793.15|799.93|792.89|7
1728786820000|2024-10-13 02:33:40|799.93|792.89|799.93|792.89|799.96|792.92|799.93|792.89|3
1728786830000|2024-10-13 02:33:50|799.96|792.92|799.96|792.92|800.13|793.09|799.96|792.92|13
1728786840000|2024-10-13 02:34:00|799.93|792.89|799.18|792.14|799.93|792.89|799.12|792.08|16
1728786850000|2024-10-13 02:34:10|799.15|792.11|799.09|792.05|799.39|792.35|799.09|792.05|19
1728786860000|2024-10-13 02:34:20|799.13|792.09|799.25|792.21|799.27|792.23|799.13|792.09|8
1728786870000|2024-10-13 02:34:30|799.22|792.18|799.31|792.27|799.41|792.37|799.22|792.18|10
1728786880000|2024-10-13 02:34:40|799.36|792.32|799.3|792.26|799.36|792.32|799.3|792.26|4
1728786890000|2024-10-13 02:34:50|799.22|792.18|799.39|792.35|799.39|792.35|799.01|791.97|17
1728786900000|2024-10-13 02:35:00|799.35|792.31|799.02|791.98|799.35|792.31|799.02|791.98|11
1728786910000|2024-10-13 02:35:10|799.03|791.99|799.48|792.44|799.48|792.44|799.02|791.98|6
1728786920000|2024-10-13 02:35:20|799.47|792.43|799.47|792.43|799.48|792.44|799.47|792.43|3
1728786930000|2024-10-13 02:35:30|799.46|792.42|799.46|792.42|799.52|792.48|799.46|792.42|4
1728786940000|2024-10-13 02:35:40|799.51|792.47|799.2|792.16|799.51|792.47|799.2|792.16|11
1728786950000|2024-10-13 02:35:50|799.24|792.2|799.3|792.26|799.37|792.33|799.24|792.2|8
1728786960000|2024-10-13 02:36:00|799.31|792.27|799.29|792.25|799.34|792.3|799.29|792.25|5
1728786970000|2024-10-13 02:36:10|799.34|792.3|799.12|792.08|799.4|792.36|799.12|792.08|10
1728786980000|2024-10-13 02:36:20|799.16|792.12|799.2|792.16|799.21|792.17|799.16|792.12|3
1728786990000|2024-10-13 02:36:30|799.27|792.23|799.26|792.22|799.32|792.28|799.19|792.15|10
1728787000000|2024-10-13 02:36:40|799.27|792.23|799.26|792.22|799.3|792.26|799.25|792.21|5
1728787010000|2024-10-13 02:36:50|799.25|792.21|799.06|792.02|799.25|792.21|799.05|792.01|7
1728787020000|2024-10-13 02:37:00|799.05|792.01|798.82|791.78|799.16|792.12|798.82|791.78|12
1728787030000|2024-10-13 02:37:10|798.78|791.74|798.71|791.67|798.82|791.78|798.64|791.6|22
1728787040000|2024-10-13 02:37:20|798.67|791.63|798.71|791.67|798.71|791.67|798.58|791.54|11
1728787050000|2024-10-13 02:37:30|798.76|791.72|798.71|791.67|798.8|791.76|798.71|791.67|4
1728787060000|2024-10-13 02:37:40|798.75|791.71|798.53|791.49|798.75|791.71|798.52|791.48|6
1728787070000|2024-10-13 02:37:50|798.56|791.52|798.35|791.31|798.56|791.52|798.25|791.21|19
1728787080000|2024-10-13 02:38:00|798.37|791.33|798.32|791.28|798.37|791.33|798.24|791.2|9
1728787090000|2024-10-13 02:38:10|798.37|791.33|798.41|791.37|798.45|791.41|798.34|791.3|8
1728787100000|2024-10-13 02:38:20|798.36|791.32|798.62|791.58|798.62|791.58|798.31|791.27|10
1728787110000|2024-10-13 02:38:30|798.66|791.62|798.49|791.45|798.73|791.69|798.46|791.42|15
1728787120000|2024-10-13 02:38:40|798.5|791.46|798.6|791.56|798.6|791.56|798.5|791.46|4
1728787130000|2024-10-13 02:38:50|798.55|791.51|798.45|791.41|798.6|791.56|798.41|791.37|7
1728787140000|2024-10-13 02:39:00|798.49|791.45|798.5|791.46|798.54|791.5|798.37|791.33|11
1728787150000|2024-10-13 02:39:10|798.45|791.41|798.46|791.42|798.5|791.46|798.4|791.36|8
1728787160000|2024-10-13 02:39:20|798.37|791.33|798.2|791.16|798.37|791.33|798.2|791.16|15
1728787170000|2024-10-13 02:39:30|798.21|791.17|797.84|790.8|798.26|791.22|797.84|790.8|19
1728787180000|2024-10-13 02:39:40|797.81|790.77|797.76|790.72|797.92|790.88|797.72|790.68|11
1728787190000|2024-10-13 02:39:50|797.71|790.67|797.75|790.71|797.85|790.81|797.71|790.67|7
1728787200000|2024-10-13 02:40:00|797.73|790.69|798.05|791.01|798.05|791.01|797.73|790.69|18
1728787210000|2024-10-13 02:40:10|797.98|790.94|798.04|791|798.07|791.03|797.95|790.91|9
1728787220000|2024-10-13 02:40:20|798.06|791.02|797.9|790.86|798.07|791.03|797.81|790.77|12
1728787230000|2024-10-13 02:40:30|797.86|790.82|798.04|791|798.06|791.02|797.86|790.82|9
1728787240000|2024-10-13 02:40:40|797.98|790.94|798.3|791.26|798.32|791.28|797.98|790.94|18
1728787250000|2024-10-13 02:40:50|798.29|791.25|798.14|791.1|798.4|791.36|798.14|791.1|7
1728787260000|2024-10-13 02:41:00|798.18|791.14|797.72|790.68|798.18|791.14|797.57|790.53|17
1728787270000|2024-10-13 02:41:10|797.71|790.67|797.74|790.7|797.79|790.75|797.62|790.58|19
1728787280000|2024-10-13 02:41:20|797.75|790.71|797.97|790.93|798.06|791.02|797.75|790.71|22
1728787290000|2024-10-13 02:41:30|798|790.96|797.63|790.59|798|790.96|797.63|790.59|7
1728787300000|2024-10-13 02:41:40|797.61|790.57|797.88|790.84|797.88|790.84|797.61|790.57|7
1728787310000|2024-10-13 02:41:50|797.86|790.82|798.15|791.11|798.15|791.11|797.86|790.82|9
1728787320000|2024-10-13 02:42:00|798.14|791.1|798.09|791.05|798.14|791.1|798.01|790.97|12
1728787330000|2024-10-13 02:42:10|798.06|791.02|798.05|791.01|798.06|791.02|798.04|791|13
1728787340000|2024-10-13 02:42:20|798.06|791.02|797.72|790.68|798.06|791.02|797.72|790.68|12
1728787350000|2024-10-13 02:42:30|797.77|790.73|797.49|790.45|797.77|790.73|797.41|790.37|27
1728787360000|2024-10-13 02:42:40|797.44|790.4|797.22|790.18|797.44|790.4|797.22|790.18|14
1728787370000|2024-10-13 02:42:50|797.21|790.17|797.21|790.17|797.26|790.22|797.21|790.17|7
1728787380000|2024-10-13 02:43:00|797.22|790.18|797.48|790.44|797.48|790.44|797.22|790.18|10
1728787390000|2024-10-13 02:43:10|797.47|790.43|797.47|790.43|797.53|790.49|797.47|790.43|4
1728787400000|2024-10-13 02:43:20|797.48|790.44|797.48|790.44|797.48|790.44|797.48|790.44|1
1728787410000|2024-10-13 02:43:30|797.53|790.49|797.75|790.71|797.77|790.73|797.53|790.49|8
1728787420000|2024-10-13 02:43:40|797.76|790.72|797.77|790.73|797.78|790.74|797.76|790.72|6
1728787430000|2024-10-13 02:43:50|797.79|790.75|797.65|790.61|797.79|790.75|797.62|790.58|5
1728787440000|2024-10-13 02:44:00|797.62|790.58|797.66|790.62|797.67|790.63|797.57|790.53|13
1728787450000|2024-10-13 02:44:10|797.65|790.61|797.81|790.77|797.81|790.77|797.65|790.61|5
1728787460000|2024-10-13 02:44:20|797.82|790.78|797.65|790.61|797.82|790.78|797.65|790.61|6
1728787470000|2024-10-13 02:44:30|797.64|790.6|797.52|790.48|797.64|790.6|797.5|790.46|6
1728787480000|2024-10-13 02:44:40|797.5|790.46|797.41|790.37|797.52|790.48|797.34|790.3|11
1728787490000|2024-10-13 02:44:50|797.4|790.36|797.32|790.28|797.42|790.38|797.32|790.28|9
1728787500000|2024-10-13 02:45:00|797.4|790.36|797.35|790.31|797.4|790.36|797.3|790.26|10
1728787510000|2024-10-13 02:45:10|797.33|790.29|797.39|790.35|797.4|790.36|797.3|790.26|6
1728787520000|2024-10-13 02:45:20|797.45|790.41|797.69|790.65|797.69|790.65|797.41|790.37|15
1728787530000|2024-10-13 02:45:30|797.77|790.73|798.2|791.16|798.2|791.16|797.77|790.73|10
1728787540000|2024-10-13 02:45:40|798.21|791.17|798.69|791.65|798.72|791.68|798.21|791.17|16
1728787550000|2024-10-13 02:45:50|798.68|791.64|799.09|792.05|799.09|792.05|798.68|791.64|12
1728787560000|2024-10-13 02:46:00|799.08|792.04|798.94|791.9|799.08|792.04|798.83|791.79|19
1728787570000|2024-10-13 02:46:10|798.93|791.89|799.06|792.02|799.06|792.02|798.86|791.82|7
1728787580000|2024-10-13 02:46:20|799.1|792.06|799.11|792.07|799.19|792.15|799.07|792.03|14
1728787590000|2024-10-13 02:46:30|799.12|792.08|799.51|792.47|799.51|792.47|798.97|791.93|17
1728787600000|2024-10-13 02:46:40|799.43|792.39|799.29|792.25|799.52|792.48|799.29|792.25|17
1728787610000|2024-10-13 02:46:50|799.37|792.33|799.71|792.67|799.73|792.69|799.31|792.27|17
1728787620000|2024-10-13 02:47:00|799.7|792.66|799.44|792.4|799.71|792.67|799.4|792.36|8
1728787630000|2024-10-13 02:47:10|799.4|792.36|799.29|792.25|799.42|792.38|799.29|792.25|7
1728787640000|2024-10-13 02:47:20|799.3|792.26|799.01|791.97|799.32|792.28|798.99|791.95|13
1728787650000|2024-10-13 02:47:30|798.97|791.93|799.19|792.15|799.19|792.15|798.81|791.77|20
1728787660000|2024-10-13 02:47:40|799.24|792.2|799.73|792.69|799.73|792.69|799.24|792.2|15
1728787670000|2024-10-13 02:47:50|799.74|792.7|799.46|792.42|799.74|792.7|799.46|792.42|14
1728787680000|2024-10-13 02:48:00|799.38|792.34|799.34|792.3|799.46|792.42|799.34|792.3|10
1728787690000|2024-10-13 02:48:10|799.2|792.16|799.28|792.24|799.29|792.25|799.06|792.02|6
1728787700000|2024-10-13 02:48:20|799.34|792.3|799.12|792.08|799.34|792.3|799.12|792.08|6
1728787710000|2024-10-13 02:48:30|799.14|792.1|799.02|791.98|799.14|792.1|799.01|791.97|7
1728787720000|2024-10-13 02:48:40|799.06|792.02|798.88|791.84|799.06|792.02|798.88|791.84|16
1728787730000|2024-10-13 02:48:50|798.89|791.85|799|791.96|799|791.96|798.88|791.84|7
1728787740000|2024-10-13 02:49:00|798.97|791.93|798.87|791.83|798.97|791.93|798.87|791.83|10
1728787750000|2024-10-13 02:49:10|798.83|791.79|798.46|791.42|798.83|791.79|798.43|791.39|7
1728787760000|2024-10-13 02:49:20|798.45|791.41|798.3|791.26|798.5|791.46|798.3|791.26|10
1728787770000|2024-10-13 02:49:30|798.29|791.25|798.26|791.22|798.3|791.26|798.06|791.02|11
1728787780000|2024-10-13 02:49:40|798.27|791.23|798.1|791.06|798.27|791.23|798.1|791.06|11
1728787790000|2024-10-13 02:49:50|798.14|791.1|798.09|791.05|798.21|791.17|798.09|791.05|14
1728787800000|2024-10-13 02:50:00|798.1|791.06|798.05|791.01|798.11|791.07|798.05|791.01|7
1728787810000|2024-10-13 02:50:10|798.01|790.97|797.6|790.56|798.01|790.97|797.59|790.55|16
1728787820000|2024-10-13 02:50:20|797.56|790.52|797.76|790.72|797.89|790.85|797.56|790.52|16
1728787830000|2024-10-13 02:50:30|797.81|790.77|797.73|790.69|797.89|790.85|797.71|790.67|10
1728787840000|2024-10-13 02:50:40|797.72|790.68|797.76|790.72|797.76|790.72|797.6|790.56|13
1728787850000|2024-10-13 02:50:50|797.77|790.73|797.85|790.81|797.85|790.81|797.72|790.68|7
1728787860000|2024-10-13 02:51:00|797.82|790.78|797.79|790.75|797.82|790.78|797.78|790.74|8
1728787870000|2024-10-13 02:51:10|797.8|790.76|797.64|790.6|797.8|790.76|797.6|790.56|5
1728787880000|2024-10-13 02:51:20|797.6|790.56|797.6|790.56|797.6|790.56|797.48|790.44|5
1728787890000|2024-10-13 02:51:30|797.61|790.57|797.52|790.48|797.61|790.57|797.43|790.39|9
1728787900000|2024-10-13 02:51:40|797.47|790.43|797.11|790.07|797.47|790.43|797.09|790.05|9
1728787910000|2024-10-13 02:51:50|797.09|790.05|797.09|790.05|797.11|790.07|797.09|790.05|6
1728787920000|2024-10-13 02:52:00|797.11|790.07|796.88|789.84|797.12|790.08|796.8|789.76|22
1728787930000|2024-10-13 02:52:10|796.89|789.85|796.92|789.88|796.92|789.88|796.88|789.84|7
1728787940000|2024-10-13 02:52:20|796.96|789.92|796.93|789.89|797.03|789.99|796.92|789.88|8
1728787950000|2024-10-13 02:52:30|797.01|789.97|797.18|790.14|797.26|790.22|797.01|789.97|14
1728787960000|2024-10-13 02:52:40|797.1|790.06|797.07|790.03|797.1|790.06|797.02|789.98|7
1728787970000|2024-10-13 02:52:50|797.08|790.04|797.3|790.26|797.33|790.29|797.08|790.04|13
1728787980000|2024-10-13 02:53:00|797.32|790.28|797.59|790.55|797.63|790.59|797.3|790.26|13
1728787990000|2024-10-13 02:53:10|797.51|790.47|797.52|790.48|797.52|790.48|797.45|790.41|11
1728788000000|2024-10-13 02:53:20|797.54|790.5|797.56|790.52|797.86|790.82|797.54|790.5|15
1728788010000|2024-10-13 02:53:30|797.54|790.5|797.6|790.56|797.6|790.56|797.46|790.42|14
1728788020000|2024-10-13 02:53:40|797.59|790.55|797.63|790.59|797.66|790.62|797.57|790.53|9
1728788030000|2024-10-13 02:53:50|797.65|790.61|797.89|790.85|797.89|790.85|797.65|790.61|10
1728788040000|2024-10-13 02:54:00|797.9|790.86|797.74|790.7|797.93|790.89|797.68|790.64|15
1728788050000|2024-10-13 02:54:10|797.78|790.74|797.89|790.85|797.9|790.86|797.76|790.72|12
1728788060000|2024-10-13 02:54:20|797.81|790.77|797.85|790.81|797.89|790.85|797.81|790.77|4
1728788070000|2024-10-13 02:54:30|797.84|790.8|797.86|790.82|797.86|790.82|797.8|790.76|16
1728788080000|2024-10-13 02:54:40|797.84|790.8|797.83|790.79|797.86|790.82|797.83|790.79|4
1728788090000|2024-10-13 02:54:50|797.85|790.81|797.52|790.48|797.89|790.85|797.5|790.46|11
1728788100000|2024-10-13 02:55:00|797.56|790.52|797.65|790.61|797.65|790.61|797.56|790.52|3
1728788110000|2024-10-13 02:55:10|797.66|790.62|797.97|790.93|798.03|790.99|797.66|790.62|19
1728788120000|2024-10-13 02:55:20|797.95|790.91|797.7|790.66|797.95|790.91|797.66|790.62|17
1728788130000|2024-10-13 02:55:30|797.66|790.62|797.63|790.59|797.75|790.71|797.63|790.59|8
1728788140000|2024-10-13 02:55:40|797.59|790.55|797.62|790.58|797.71|790.67|797.58|790.54|12
1728788150000|2024-10-13 02:55:50|797.66|790.62|798.01|790.97|798.01|790.97|797.62|790.58|12
1728788160000|2024-10-13 02:56:00|798.02|790.98|797.81|790.77|798.1|791.06|797.76|790.72|19
1728788170000|2024-10-13 02:56:10|797.84|790.8|797.79|790.75|797.84|790.8|797.79|790.75|2
1728788180000|2024-10-13 02:56:20|797.81|790.77|797.79|790.75|797.82|790.78|797.79|790.75|4
1728788190000|2024-10-13 02:56:30|797.81|790.77|797.81|790.77|797.82|790.78|797.79|790.75|7
1728788200000|2024-10-13 02:56:40|797.8|790.76|798.05|791.01|798.05|791.01|797.8|790.76|11
1728788210000|2024-10-13 02:56:50|798.04|791|798.04|791|798.04|791|797.97|790.93|4
1728788220000|2024-10-13 02:57:00|798.03|790.99|797.85|790.81|798.03|790.99|797.73|790.69|15
1728788230000|2024-10-13 02:57:10|797.81|790.77|797.81|790.77|797.85|790.81|797.81|790.77|5
1728788240000|2024-10-13 02:57:20|797.88|790.84|797.89|790.85|797.93|790.89|797.88|790.84|5
1728788250000|2024-10-13 02:57:30|797.88|790.84|797.82|790.78|797.88|790.84|797.73|790.69|6
1728788260000|2024-10-13 02:57:40|797.81|790.77|797.75|790.71|797.85|790.81|797.73|790.69|13
1728788270000|2024-10-13 02:57:50|797.78|790.74|797.7|790.66|797.78|790.74|797.65|790.61|11
1728788280000|2024-10-13 02:58:00|797.69|790.65|797.7|790.66|797.74|790.7|797.61|790.57|12
1728788290000|2024-10-13 02:58:10|797.69|790.65|798.04|791|798.08|791.04|797.69|790.65|10
1728788300000|2024-10-13 02:58:20|798.06|791.02|798.13|791.09|798.26|791.22|797.97|790.93|8
1728788310000|2024-10-13 02:58:30|798.16|791.12|798.03|790.99|798.27|791.23|798.01|790.97|13
1728788320000|2024-10-13 02:58:40|798.05|791.01|797.96|790.92|798.1|791.06|797.94|790.9|17
1728788330000|2024-10-13 02:58:50|797.98|790.94|797.98|790.94|798.04|791|797.91|790.87|11
1728788340000|2024-10-13 02:59:00|797.94|790.9|797.9|790.86|797.98|790.94|797.83|790.79|9
1728788350000|2024-10-13 02:59:10|797.91|790.87|797.9|790.86|797.94|790.9|797.89|790.85|6
1728788370000|2024-10-13 02:59:30|797.89|790.85|797.96|790.92|798.01|790.97|797.89|790.85|6
1728788380000|2024-10-13 02:59:40|797.95|790.91|797.93|790.89|798.01|790.97|797.93|790.89|6
1728788390000|2024-10-13 02:59:50|797.94|790.9|797.95|790.91|798.01|790.97|797.93|790.89|7
1728788400000|2024-10-13 03:00:00|797.94|790.9|798.23|791.19|798.33|791.29|797.87|790.83|17
1728788410000|2024-10-13 03:00:10|798.25|791.21|798.18|791.14|798.25|791.21|798.05|791.01|18
1728788420000|2024-10-13 03:00:20|798.13|791.09|798.28|791.24|798.28|791.24|798.1|791.06|16
1728788430000|2024-10-13 03:00:30|798.26|791.22|798.18|791.14|798.28|791.24|798.18|791.14|8
1728788440000|2024-10-13 03:00:40|798.2|791.16|797.94|790.9|798.2|791.16|797.94|790.9|14
1728788450000|2024-10-13 03:00:50|797.97|790.93|798.24|791.2|798.25|791.21|797.97|790.93|7
1728788460000|2024-10-13 03:01:00|798.25|791.21|798.19|791.15|798.25|791.21|798.18|791.14|8
1728788470000|2024-10-13 03:01:10|798.17|791.13|797.81|790.77|798.25|791.21|797.81|790.77|17
1728788480000|2024-10-13 03:01:20|797.79|790.75|798.14|791.1|798.16|791.12|797.79|790.75|13
1728788490000|2024-10-13 03:01:30|798.08|791.04|798.06|791.02|798.09|791.05|798.04|791|9
1728788500000|2024-10-13 03:01:40|798.08|791.04|797.99|790.95|798.08|791.04|797.99|790.95|13
1728788510000|2024-10-13 03:01:50|798.01|790.97|798.05|791.01|798.12|791.08|797.99|790.95|6
1728788520000|2024-10-13 03:02:00|798.07|791.03|798.07|791.03|798.07|791.03|798.07|791.03|1
1728788530000|2024-10-13 03:02:10|798.13|791.09|798.78|791.74|798.99|791.95|798.13|791.09|19
1728788540000|2024-10-13 03:02:20|798.83|791.79|798.72|791.68|798.84|791.8|798.67|791.63|16
1728788550000|2024-10-13 03:02:30|798.68|791.64|798.86|791.82|798.95|791.91|798.68|791.64|19
1728788560000|2024-10-13 03:02:40|798.72|791.68|798.8|791.76|798.88|791.84|798.7|791.66|16
1728788570000|2024-10-13 03:02:50|798.87|791.83|798.92|791.88|798.96|791.92|798.84|791.8|10
1728788580000|2024-10-13 03:03:00|798.93|791.89|799.03|791.99|799.03|791.99|798.93|791.89|6
1728788590000|2024-10-13 03:03:10|799.01|791.97|798.95|791.91|799.08|792.04|798.92|791.88|20
1728788600000|2024-10-13 03:03:20|798.94|791.9|798.74|791.7|798.96|791.92|798.74|791.7|11
1728788610000|2024-10-13 03:03:30|798.7|791.66|798.79|791.75|798.8|791.76|798.7|791.66|9
1728788620000|2024-10-13 03:03:40|798.8|791.76|798.98|791.94|799.02|791.98|798.74|791.7|6
1728788630000|2024-10-13 03:03:50|799.06|792.02|799.78|792.74|799.78|792.74|799.06|792.02|17
1728788640000|2024-10-13 03:04:00|799.81|792.77|799.75|792.71|800.11|793.07|799.75|792.71|23
1728788650000|2024-10-13 03:04:10|799.8|792.76|799.59|792.55|799.8|792.76|799.55|792.51|13
1728788660000|2024-10-13 03:04:20|799.61|792.57|799.47|792.43|799.61|792.57|799.46|792.42|13
1728788670000|2024-10-13 03:04:30|799.46|792.42|799.69|792.65|799.69|792.65|799.46|792.42|11
1728788680000|2024-10-13 03:04:40|799.65|792.61|799.61|792.57|799.65|792.61|799.51|792.47|8
1728788690000|2024-10-13 03:04:50|799.65|792.61|799.55|792.51|799.7|792.66|799.55|792.51|7
1728788700000|2024-10-13 03:05:00|799.56|792.52|799.61|792.57|799.68|792.64|799.56|792.52|5
1728788710000|2024-10-13 03:05:10|799.56|792.52|799.52|792.48|799.57|792.53|799.52|792.48|4
1728788720000|2024-10-13 03:05:20|799.69|792.65|799.52|792.48|799.78|792.74|799.52|792.48|14
1728788730000|2024-10-13 03:05:30|799.5|792.46|799.08|792.04|799.5|792.46|799.05|792.01|18
1728788740000|2024-10-13 03:05:40|798.99|791.95|798.72|791.68|798.99|791.95|798.57|791.53|21
1728788750000|2024-10-13 03:05:50|798.76|791.72|798.89|791.85|798.89|791.85|798.71|791.67|17
1728788760000|2024-10-13 03:06:00|798.84|791.8|798.83|791.79|798.89|791.85|798.8|791.76|14
1728788770000|2024-10-13 03:06:10|798.79|791.75|798.56|791.52|798.79|791.75|798.56|791.52|16
1728788780000|2024-10-13 03:06:20|798.51|791.47|798.18|791.14|798.51|791.47|798.18|791.14|17
1728788790000|2024-10-13 03:06:30|798.21|791.17|798.23|791.19|798.27|791.23|798.18|791.14|15
1728788800000|2024-10-13 03:06:40|798.24|791.2|798.29|791.25|798.31|791.27|798.22|791.18|5
1728788810000|2024-10-13 03:06:50|798.28|791.24|798.3|791.26|798.4|791.36|798.28|791.24|10
1728788820000|2024-10-13 03:07:00|798.32|791.28|798.34|791.3|798.35|791.31|798.19|791.15|8
1728788830000|2024-10-13 03:07:10|798.37|791.33|798.49|791.45|798.5|791.46|798.34|791.3|13
1728788840000|2024-10-13 03:07:20|798.42|791.38|798.6|791.56|798.6|791.56|798.4|791.36|7
1728788850000|2024-10-13 03:07:30|798.62|791.58|798.79|791.75|798.82|791.78|798.62|791.58|10
1728788860000|2024-10-13 03:07:40|798.72|791.68|798.59|791.55|798.74|791.7|798.59|791.55|4
1728788870000|2024-10-13 03:07:50|798.61|791.57|798.67|791.63|798.68|791.64|798.61|791.57|14
1728788880000|2024-10-13 03:08:00|798.66|791.62|798.5|791.46|798.66|791.62|798.44|791.4|9
1728788890000|2024-10-13 03:08:10|798.51|791.47|798.46|791.42|798.7|791.66|798.46|791.42|12
1728788900000|2024-10-13 03:08:20|798.51|791.47|798.46|791.42|798.56|791.52|798.44|791.4|11
1728788910000|2024-10-13 03:08:30|798.43|791.39|798.51|791.47|798.52|791.48|798.42|791.38|7
1728788920000|2024-10-13 03:08:40|798.5|791.46|798.48|791.44|798.5|791.46|798.37|791.33|12
1728788930000|2024-10-13 03:08:50|798.49|791.45|798.36|791.32|798.49|791.45|798.36|791.32|5
1728788940000|2024-10-13 03:09:00|798.31|791.27|799|791.96|799|791.96|798.3|791.26|19
1728788950000|2024-10-13 03:09:10|799.02|791.98|798.95|791.91|799.11|792.07|798.87|791.83|19
1728788960000|2024-10-13 03:09:20|798.92|791.88|798.63|791.59|798.92|791.88|798.63|791.59|11
1728788970000|2024-10-13 03:09:30|798.65|791.61|798.73|791.69|798.78|791.74|798.61|791.57|8
1728788980000|2024-10-13 03:09:40|798.74|791.7|798.7|791.66|798.74|791.7|798.7|791.66|4
1728788990000|2024-10-13 03:09:50|798.64|791.6|798.7|791.66|798.7|791.66|798.61|791.57|5
1728789000000|2024-10-13 03:10:00|798.64|791.6|799.07|792.03|799.08|792.04|798.61|791.57|18
1728789010000|2024-10-13 03:10:10|799.06|792.02|799.01|791.97|799.06|792.02|798.89|791.85|10
1728789020000|2024-10-13 03:10:20|799.02|791.98|799.07|792.03|799.1|792.06|799.01|791.97|7
1728789030000|2024-10-13 03:10:30|799.02|791.98|799.54|792.5|799.56|792.52|799.02|791.98|20
1728789040000|2024-10-13 03:10:40|799.53|792.49|799.54|792.5|799.77|792.73|799.53|792.49|8
1728789050000|2024-10-13 03:10:50|799.65|792.61|800.05|793.01|800.05|793.01|799.65|792.61|10
1728789060000|2024-10-13 03:11:00|800.07|793.03|800.08|793.04|800.28|793.24|800.07|793.03|18
1728789070000|2024-10-13 03:11:10|800.1|793.06|800.29|793.25|800.31|793.27|800.1|793.06|23
1728789080000|2024-10-13 03:11:20|800.19|793.15|800.29|793.25|800.34|793.3|800.19|793.15|14
1728789090000|2024-10-13 03:11:30|800.3|793.26|800.12|793.08|800.3|793.26|800.12|793.08|14
1728789100000|2024-10-13 03:11:40|800.16|793.12|800.29|793.25|800.29|793.25|800.12|793.08|14
1728789110000|2024-10-13 03:11:50|800.24|793.2|800.21|793.17|800.29|793.25|800.2|793.16|4
1728789120000|2024-10-13 03:12:00|800.3|793.26|800.25|793.21|800.38|793.34|800.19|793.15|20
1728789130000|2024-10-13 03:12:10|800.27|793.23|800.33|793.29|800.41|793.37|800.23|793.19|19
1728789140000|2024-10-13 03:12:20|800.22|793.18|800.26|793.22|800.26|793.22|800.22|793.18|8
1728789150000|2024-10-13 03:12:30|800.24|793.2|800.04|793|800.24|793.2|799.96|792.92|10
1728789160000|2024-10-13 03:12:40|799.99|792.95|799.96|792.92|800.11|793.07|799.93|792.89|10
1728789170000|2024-10-13 03:12:50|799.95|792.91|799.75|792.71|799.96|792.92|799.73|792.69|10
1728789180000|2024-10-13 03:13:00|799.74|792.7|799.71|792.67|799.75|792.71|799.69|792.65|7
1728789190000|2024-10-13 03:13:10|799.69|792.65|799.82|792.78|799.82|792.78|799.67|792.63|10
1728789200000|2024-10-13 03:13:20|799.81|792.77|799.9|792.86|800.04|793|799.81|792.77|12
1728789210000|2024-10-13 03:13:30|799.82|792.78|799.7|792.66|799.82|792.78|799.7|792.66|4
1728789220000|2024-10-13 03:13:40|799.65|792.61|799.52|792.48|799.69|792.65|799.52|792.48|14
1728789230000|2024-10-13 03:13:50|799.55|792.51|799.66|792.62|799.71|792.67|799.45|792.41|13
1728789240000|2024-10-13 03:14:00|799.71|792.67|799.75|792.71|799.79|792.75|799.71|792.67|4
1728789250000|2024-10-13 03:14:10|799.8|792.76|799.88|792.84|799.88|792.84|799.77|792.73|14
1728789260000|2024-10-13 03:14:20|799.86|792.82|799.92|792.88|799.93|792.89|799.77|792.73|8
1728789270000|2024-10-13 03:14:30|799.9|792.86|799.69|792.65|799.91|792.87|799.69|792.65|7
1728789280000|2024-10-13 03:14:40|799.64|792.6|799.38|792.34|799.64|792.6|799.36|792.32|10
1728789290000|2024-10-13 03:14:50|799.36|792.32|799.29|792.25|799.41|792.37|799.29|792.25|12
1728789300000|2024-10-13 03:15:00|799.33|792.29|799.33|792.29|799.34|792.3|799.27|792.23|11
1728789310000|2024-10-13 03:15:10|799.35|792.31|799.49|792.45|799.6|792.56|799.29|792.25|17
1728789320000|2024-10-13 03:15:20|799.48|792.44|799.07|792.03|799.48|792.44|799.06|792.02|10
1728789330000|2024-10-13 03:15:30|799.06|792.02|799.06|792.02|799.07|792.03|799.01|791.97|9
1728789340000|2024-10-13 03:15:40|799.05|792.01|799.03|791.99|799.06|792.02|799.03|791.99|6
1728789350000|2024-10-13 03:15:50|799.05|792.01|799.03|791.99|799.06|792.02|799.02|791.98|15
1728789360000|2024-10-13 03:16:00|799.01|791.97|799.03|791.99|799.05|792.01|799.01|791.97|4
1728789370000|2024-10-13 03:16:10|799.01|791.97|799.28|792.24|799.28|792.24|799.01|791.97|11
1728789380000|2024-10-13 03:16:20|799.25|792.21|799.69|792.65|799.8|792.76|799.25|792.21|13
1728789390000|2024-10-13 03:16:30|799.6|792.56|799.43|792.39|799.65|792.61|799.25|792.21|21
1728789400000|2024-10-13 03:16:40|799.36|792.32|799.37|792.33|799.4|792.36|799.36|792.32|4
1728789410000|2024-10-13 03:16:50|799.47|792.43|799.47|792.43|799.48|792.44|799.44|792.4|5
1728789420000|2024-10-13 03:17:00|799.48|792.44|799.84|792.8|799.84|792.8|799.48|792.44|12
1728789430000|2024-10-13 03:17:10|799.77|792.73|799.55|792.51|799.77|792.73|799.45|792.41|15
1728789440000|2024-10-13 03:17:20|799.53|792.49|799.54|792.5|799.62|792.58|799.48|792.44|8
1728789450000|2024-10-13 03:17:30|799.53|792.49|799.49|792.45|799.54|792.5|799.49|792.45|11
1728789460000|2024-10-13 03:17:40|799.68|792.64|799.65|792.61|799.69|792.65|799.63|792.59|7
1728789470000|2024-10-13 03:17:50|799.64|792.6|799.87|792.83|799.87|792.83|799.64|792.6|13
1728789480000|2024-10-13 03:18:00|799.9|792.86|799.27|792.23|799.9|792.86|799.27|792.23|20
1728789490000|2024-10-13 03:18:10|799.28|792.24|798.72|791.68|799.32|792.28|798.65|791.61|27
1728789500000|2024-10-13 03:18:20|798.71|791.67|798.81|791.77|798.89|791.85|798.65|791.61|15
1728789510000|2024-10-13 03:18:30|798.77|791.73|798.85|791.81|798.85|791.81|798.77|791.73|5
1728789520000|2024-10-13 03:18:40|798.8|791.76|798.82|791.78|798.85|791.81|798.8|791.76|7
1728789530000|2024-10-13 03:18:50|798.85|791.81|798.84|791.8|798.85|791.81|798.8|791.76|8
1728789540000|2024-10-13 03:19:00|798.8|791.76|798.92|791.88|798.92|791.88|798.8|791.76|16
1728789550000|2024-10-13 03:19:10|798.86|791.82|798.77|791.73|798.92|791.88|798.77|791.73|9
1728789560000|2024-10-13 03:19:20|798.71|791.67|798.28|791.24|798.71|791.67|798.28|791.24|19
1728789570000|2024-10-13 03:19:30|798.33|791.29|798.22|791.18|798.33|791.29|798.22|791.18|10
1728789580000|2024-10-13 03:19:40|798.27|791.23|798.19|791.15|798.27|791.23|798.1|791.06|15
1728789590000|2024-10-13 03:19:50|798.13|791.09|798.08|791.04|798.13|791.09|797.91|790.87|16
1728789600000|2024-10-13 03:20:00|798.04|791|798.04|791|798.12|791.08|797.95|790.91|8
1728789610000|2024-10-13 03:20:10|798.02|790.98|798.02|790.98|798.07|791.03|797.98|790.94|11
1728789620000|2024-10-13 03:20:20|798.06|791.02|798.03|790.99|798.11|791.07|797.96|790.92|12
1728789630000|2024-10-13 03:20:30|797.97|790.93|798.02|790.98|798.03|790.99|797.97|790.93|5
1728789640000|2024-10-13 03:20:40|797.97|790.93|798.02|790.98|798.02|790.98|797.97|790.93|12
1728789650000|2024-10-13 03:20:50|798.05|791.01|798.19|791.15|798.19|791.15|798.05|791.01|3
1728789660000|2024-10-13 03:21:00|798.2|791.16|798.05|791.01|798.2|791.16|798.05|791.01|5
1728789670000|2024-10-13 03:21:10|798.06|791.02|798.02|790.98|798.06|791.02|798.02|790.98|2
1728789680000|2024-10-13 03:21:20|797.98|790.94|797.97|790.93|797.98|790.94|797.97|790.93|2
1728789690000|2024-10-13 03:21:30|797.92|790.88|797.82|790.78|797.92|790.88|797.82|790.78|4
1728789700000|2024-10-13 03:21:40|797.83|790.79|797.83|790.79|797.83|790.79|797.82|790.78|5
1728789710000|2024-10-13 03:21:50|797.77|790.73|797.36|790.32|797.77|790.73|797.32|790.28|14
1728789720000|2024-10-13 03:22:00|797.42|790.38|797.01|789.97|797.42|790.38|796.93|789.89|17
1728789730000|2024-10-13 03:22:10|796.96|789.92|796.9|789.86|797.14|790.1|796.88|789.84|24
1728789740000|2024-10-13 03:22:20|796.79|789.75|796.87|789.83|796.94|789.9|796.78|789.74|15
1728789750000|2024-10-13 03:22:30|796.79|789.75|796.65|789.61|796.79|789.75|796.36|789.32|20
1728789760000|2024-10-13 03:22:40|796.67|789.63|796.6|789.56|796.75|789.71|796.59|789.55|19
1728789770000|2024-10-13 03:22:50|796.54|789.5|796.43|789.39|796.6|789.56|796.37|789.33|12
1728789780000|2024-10-13 03:23:00|796.4|789.36|796.62|789.58|796.62|789.58|796.38|789.34|15
1728789790000|2024-10-13 03:23:10|796.58|789.54|796.86|789.82|796.89|789.85|796.58|789.54|9
1728789800000|2024-10-13 03:23:20|796.82|789.78|797.3|790.26|797.3|790.26|796.82|789.78|19
1728789810000|2024-10-13 03:23:30|797.31|790.27|797.33|790.29|797.69|790.65|797.27|790.23|23
1728789820000|2024-10-13 03:23:40|797.3|790.26|797.43|790.39|797.45|790.41|797.25|790.21|13
1728789830000|2024-10-13 03:23:50|797.45|790.41|797.37|790.33|797.54|790.5|797.37|790.33|8
1728789840000|2024-10-13 03:24:00|797.36|790.32|797.29|790.25|797.4|790.36|797.26|790.22|13
1728789850000|2024-10-13 03:24:10|797.28|790.24|797.28|790.24|797.29|790.25|797.28|790.24|3
1728789860000|2024-10-13 03:24:20|797.29|790.25|797.41|790.37|797.67|790.63|797.27|790.23|22
1728789870000|2024-10-13 03:24:30|797.37|790.33|797.45|790.41|797.45|790.41|797.33|790.29|12
1728789880000|2024-10-13 03:24:40|797.42|790.38|797.41|790.37|797.42|790.38|797.37|790.33|5
1728789890000|2024-10-13 03:24:50|797.37|790.33|797.44|790.4|797.57|790.53|797.37|790.33|16
1728789900000|2024-10-13 03:25:00|797.48|790.44|797.35|790.31|797.53|790.49|797.26|790.22|20
1728789910000|2024-10-13 03:25:10|797.38|790.34|797.5|790.46|797.5|790.46|797.34|790.3|10
1728789920000|2024-10-13 03:25:20|797.52|790.48|797.51|790.47|797.67|790.63|797.5|790.46|15
1728789930000|2024-10-13 03:25:30|797.53|790.49|797.45|790.41|797.59|790.55|797.31|790.27|24
1728789940000|2024-10-13 03:25:40|797.36|790.32|797.43|790.39|797.49|790.45|797.36|790.32|10
1728789950000|2024-10-13 03:25:50|797.44|790.4|797.48|790.44|797.49|790.45|797.43|790.39|6
1728789960000|2024-10-13 03:26:00|797.5|790.46|797.45|790.41|797.5|790.46|797.45|790.41|10
1728789970000|2024-10-13 03:26:10|797.41|790.37|796.96|789.92|797.48|790.44|796.96|789.92|22
1728789980000|2024-10-13 03:26:20|796.91|789.87|796.86|789.82|797.12|790.08|796.86|789.82|14
1728789990000|2024-10-13 03:26:30|796.87|789.83|796.76|789.72|796.87|789.83|796.71|789.67|17
1728790000000|2024-10-13 03:26:40|796.74|789.7|796.75|789.71|796.78|789.74|796.64|789.6|14
1728790010000|2024-10-13 03:26:50|796.71|789.67|796.76|789.72|796.9|789.86|796.71|789.67|17
1728790020000|2024-10-13 03:27:00|796.81|789.77|796.77|789.73|796.81|789.77|796.71|789.67|8
1728790030000|2024-10-13 03:27:10|796.73|789.69|796.73|789.69|796.77|789.73|796.68|789.64|12
1728790040000|2024-10-13 03:27:20|796.69|789.65|796.62|789.58|796.75|789.71|796.56|789.52|16
1728790050000|2024-10-13 03:27:30|796.63|789.59|796.79|789.75|796.79|789.75|796.6|789.56|10
1728790060000|2024-10-13 03:27:40|796.73|789.69|796.71|789.67|796.79|789.75|796.65|789.61|10
1728790070000|2024-10-13 03:27:50|796.65|789.61|796.56|789.52|796.68|789.64|796.52|789.48|12
1728790080000|2024-10-13 03:28:00|796.57|789.53|796.71|789.67|796.79|789.75|796.49|789.45|16
1728790090000|2024-10-13 03:28:10|796.7|789.66|796.75|789.71|796.79|789.75|796.65|789.61|9
1728790100000|2024-10-13 03:28:20|796.8|789.76|796.63|789.59|796.8|789.76|796.61|789.57|17
1728790110000|2024-10-13 03:28:30|796.61|789.57|797.07|790.03|797.12|790.08|796.61|789.57|13
1728790120000|2024-10-13 03:28:40|797.1|790.06|797.19|790.15|797.19|790.15|797.08|790.04|9
1728790130000|2024-10-13 03:28:50|797.16|790.12|797.83|790.79|797.83|790.79|797.08|790.04|18
1728790140000|2024-10-13 03:29:00|797.87|790.83|797.86|790.82|797.91|790.87|797.74|790.7|12
1728790150000|2024-10-13 03:29:10|797.85|790.81|798.28|791.24|798.29|791.25|797.85|790.81|17
1728790160000|2024-10-13 03:29:20|798.22|791.18|798.54|791.5|798.57|791.53|798.22|791.18|12
1728790170000|2024-10-13 03:29:30|798.55|791.51|798.54|791.5|798.6|791.56|798.54|791.5|7
1728790180000|2024-10-13 03:29:40|798.55|791.51|798.75|791.71|798.75|791.71|798.55|791.51|5
1728790190000|2024-10-13 03:29:50|798.74|791.7|798.78|791.74|798.78|791.74|798.74|791.7|5
1728790200000|2024-10-13 03:30:00|798.79|791.75|798.78|791.74|798.88|791.84|798.71|791.67|18
1728790210000|2024-10-13 03:30:10|798.8|791.76|799.11|792.07|799.11|792.07|798.71|791.67|15
1728790220000|2024-10-13 03:30:20|799.14|792.1|799.37|792.33|799.49|792.45|799.11|792.07|15
1728790230000|2024-10-13 03:30:30|799.44|792.4|799.73|792.69|799.97|792.93|799.42|792.38|19
1728790240000|2024-10-13 03:30:40|799.82|792.78|799.9|792.86|799.92|792.88|799.73|792.69|13
1728790250000|2024-10-13 03:30:50|799.86|792.82|799.79|792.75|799.86|792.82|799.78|792.74|5
1728790260000|2024-10-13 03:31:00|799.75|792.71|799.64|792.6|799.79|792.75|799.59|792.55|8
1728790270000|2024-10-13 03:31:10|799.55|792.51|799.27|792.23|799.55|792.51|799.27|792.23|9
1728790280000|2024-10-13 03:31:20|799.32|792.28|799.28|792.24|799.4|792.36|799.27|792.23|7
1728790290000|2024-10-13 03:31:30|799.29|792.25|799.36|792.32|799.46|792.42|799.28|792.24|15
1728790300000|2024-10-13 03:31:40|799.32|792.28|799.58|792.54|799.58|792.54|799.21|792.17|17
1728790310000|2024-10-13 03:31:50|799.59|792.55|799.65|792.61|799.67|792.63|799.59|792.55|6
1728790320000|2024-10-13 03:32:00|799.66|792.62|799.57|792.53|799.71|792.67|799.5|792.46|18
1728790330000|2024-10-13 03:32:10|799.58|792.54|799.81|792.77|799.82|792.78|799.57|792.53|10
1728790340000|2024-10-13 03:32:20|799.73|792.69|799.82|792.78|799.82|792.78|799.72|792.68|9
1728790350000|2024-10-13 03:32:30|799.89|792.85|799.38|792.34|800.46|793.42|799.38|792.34|19
1728790360000|2024-10-13 03:32:40|799.32|792.28|799.07|792.03|799.39|792.35|798.95|791.91|26
1728790370000|2024-10-13 03:32:50|798.97|791.93|799.19|792.15|799.25|792.21|798.97|791.93|11
1728790380000|2024-10-13 03:33:00|799.12|792.08|799.04|792|799.12|792.08|798.8|791.76|21
1728790390000|2024-10-13 03:33:10|798.95|791.91|798.85|791.81|798.96|791.92|798.7|791.66|14
1728790400000|2024-10-13 03:33:20|798.8|791.76|799.08|792.04|799.08|792.04|798.76|791.72|12
1728790410000|2024-10-13 03:33:30|799.13|792.09|799.29|792.25|799.3|792.26|799.12|792.08|8
1728790420000|2024-10-13 03:33:40|799.25|792.21|799.3|792.26|799.3|792.26|799.18|792.14|8
1728790430000|2024-10-13 03:33:50|799.38|792.34|799.86|792.82|799.92|792.88|799.38|792.34|16
1728790440000|2024-10-13 03:34:00|799.92|792.88|799.79|792.75|800.1|793.06|799.79|792.75|19
1728790450000|2024-10-13 03:34:10|799.75|792.71|800.04|793|800.04|793|799.75|792.71|9
1728790460000|2024-10-13 03:34:20|800.02|792.98|800.1|793.06|800.1|793.06|799.93|792.89|7
1728790470000|2024-10-13 03:34:30|800.07|793.03|800.19|793.15|800.19|793.15|799.99|792.95|11
1728790480000|2024-10-13 03:34:40|800.11|793.07|799.72|792.68|800.12|793.08|799.68|792.64|14
1728790490000|2024-10-13 03:34:50|799.76|792.72|799.8|792.76|799.8|792.76|799.72|792.68|6
1728790500000|2024-10-13 03:35:00|799.75|792.71|799.87|792.83|799.88|792.84|799.73|792.69|14
1728790510000|2024-10-13 03:35:10|799.91|792.87|800.41|793.37|800.41|793.37|799.91|792.87|15
1728790520000|2024-10-13 03:35:20|800.42|793.38|800.88|793.84|800.91|793.87|800.42|793.38|16
1728790530000|2024-10-13 03:35:30|800.97|793.93|800.79|793.75|801.01|793.97|800.7|793.66|17
1728790540000|2024-10-13 03:35:40|800.78|793.74|800.86|793.82|800.86|793.82|800.71|793.67|10
1728790550000|2024-10-13 03:35:50|800.81|793.77|800.71|793.67|800.81|793.77|800.69|793.65|11
1728790560000|2024-10-13 03:36:00|800.72|793.68|800.46|793.42|800.72|793.68|800.46|793.42|7
1728790570000|2024-10-13 03:36:10|800.36|793.32|800.61|793.57|800.64|793.6|800.35|793.31|14
1728790580000|2024-10-13 03:36:20|800.56|793.52|800.69|793.65|800.7|793.66|800.56|793.52|6
1728790590000|2024-10-13 03:36:30|800.59|793.55|800.31|793.27|800.61|793.57|800.31|793.27|13
1728790600000|2024-10-13 03:36:40|800.32|793.28|800.39|793.35|800.39|793.35|800.32|793.28|5
1728790610000|2024-10-13 03:36:50|800.34|793.3|800.13|793.09|800.37|793.33|800.13|793.09|15
1728790620000|2024-10-13 03:37:00|800.14|793.1|800.15|793.11|800.17|793.13|800.12|793.08|6
1728790630000|2024-10-13 03:37:10|800.17|793.13|800.52|793.48|800.52|793.48|800.17|793.13|12
1728790640000|2024-10-13 03:37:20|800.5|793.46|800.67|793.63|800.76|793.72|800.45|793.41|11
1728790650000|2024-10-13 03:37:30|800.66|793.62|800.79|793.75|800.8|793.76|800.66|793.62|10
1728790660000|2024-10-13 03:37:40|800.8|793.76|800.92|793.88|800.92|793.88|800.8|793.76|4
1728790670000|2024-10-13 03:37:50|800.93|793.89|801.02|793.98|801.06|794.02|800.93|793.89|9
1728790680000|2024-10-13 03:38:00|800.93|793.89|800.91|793.87|801.12|794.08|800.88|793.84|13
1728790690000|2024-10-13 03:38:10|800.93|793.89|801.01|793.97|801.04|794|800.93|793.89|8
1728790700000|2024-10-13 03:38:20|801.1|794.06|801.36|794.32|801.36|794.32|801.1|794.06|7
1728790710000|2024-10-13 03:38:30|801.35|794.31|802.06|795.02|802.06|795.02|801.35|794.31|17
1728790720000|2024-10-13 03:38:40|802.08|795.04|802.99|795.95|802.99|795.95|802.08|795.04|25
1728790730000|2024-10-13 03:38:50|803|795.96|802.92|795.88|803|795.96|802.85|795.81|21
1728790740000|2024-10-13 03:39:00|802.91|795.87|803.52|796.48|803.6|796.56|802.91|795.87|31
1728790750000|2024-10-13 03:39:10|803.49|796.45|803.14|796.1|803.49|796.45|803.07|796.03|27
1728790760000|2024-10-13 03:39:20|803.1|796.06|802.91|795.87|803.14|796.1|802.91|795.87|16
1728790770000|2024-10-13 03:39:30|802.92|795.88|802.83|795.79|803.05|796.01|802.82|795.78|24
1728790780000|2024-10-13 03:39:40|802.82|795.78|802.87|795.83|802.92|795.88|802.82|795.78|19
1728790790000|2024-10-13 03:39:50|802.92|795.88|802.75|795.71|802.95|795.91|802.75|795.71|7
1728790800000|2024-10-13 03:40:00|802.74|795.7|802.86|795.82|802.94|795.9|802.74|795.7|13
1728790810000|2024-10-13 03:40:10|802.77|795.73|802.84|795.8|802.84|795.8|802.63|795.59|19
1728790820000|2024-10-13 03:40:20|802.8|795.76|802.73|795.69|802.8|795.76|802.63|795.59|15
1728790830000|2024-10-13 03:40:30|802.72|795.68|802.89|795.85|802.94|795.9|802.65|795.61|13
1728790840000|2024-10-13 03:40:40|802.84|795.8|802.78|795.74|802.86|795.82|802.72|795.68|14
1728790850000|2024-10-13 03:40:50|802.72|795.68|802.68|795.64|802.72|795.68|802.68|795.64|2
1728790860000|2024-10-13 03:41:00|802.65|795.61|802.68|795.64|802.68|795.64|802.39|795.35|19
1728790870000|2024-10-13 03:41:10|802.67|795.63|802.73|795.69|802.79|795.75|802.67|795.63|10
1728790880000|2024-10-13 03:41:20|802.72|795.68|802.64|795.6|802.72|795.68|802.53|795.49|14
1728790890000|2024-10-13 03:41:30|802.58|795.54|802.59|795.55|802.6|795.56|802.5|795.46|13
1728790900000|2024-10-13 03:41:40|802.5|795.46|802.58|795.54|802.59|795.55|802.5|795.46|7
1728790910000|2024-10-13 03:41:50|802.66|795.62|802.65|795.61|802.68|795.64|802.62|795.58|7
1728790920000|2024-10-13 03:42:00|802.66|795.62|802.33|795.29|802.7|795.66|802.33|795.29|28
1728790930000|2024-10-13 03:42:10|802.35|795.31|802.19|795.15|802.36|795.32|802.14|795.1|22
1728790940000|2024-10-13 03:42:20|802.14|795.1|802.1|795.06|802.14|795.1|802|794.96|17
1728790950000|2024-10-13 03:42:30|802.06|795.02|802|794.96|802.06|795.02|802|794.96|4
1728790960000|2024-10-13 03:42:40|802.08|795.04|802.25|795.21|802.25|795.21|802|794.96|16
1728790970000|2024-10-13 03:42:50|802.27|795.23|802.38|795.34|802.38|795.34|802.27|795.23|12
1728790980000|2024-10-13 03:43:00|802.37|795.33|802.05|795.01|802.4|795.36|802.02|794.98|18
1728790990000|2024-10-13 03:43:10|802.06|795.02|802.09|795.05|802.09|795.05|802.01|794.97|14
1728791000000|2024-10-13 03:43:20|802.05|795.01|801.99|794.95|802.05|795.01|801.99|794.95|12
1728791010000|2024-10-13 03:43:30|802.01|794.97|802.01|794.97|802.01|794.97|801.94|794.9|15
1728791020000|2024-10-13 03:43:40|802.02|794.98|802.23|795.19|802.23|795.19|801.99|794.95|8
1728791030000|2024-10-13 03:43:50|802.21|795.17|802.69|795.65|802.76|795.72|802.21|795.17|20
1728791040000|2024-10-13 03:44:00|802.73|795.69|802.5|795.46|802.73|795.69|802.49|795.45|16
1728791050000|2024-10-13 03:44:10|802.57|795.53|802.97|795.93|803.26|796.22|802.57|795.53|24
1728791060000|2024-10-13 03:44:20|803|795.96|803.34|796.3|803.37|796.33|803|795.96|16
1728791070000|2024-10-13 03:44:30|803.32|796.28|802.74|795.7|803.32|796.28|802.67|795.63|15
1728791080000|2024-10-13 03:44:40|802.73|795.69|802.81|795.77|803.02|795.98|802.68|795.64|18
1728791090000|2024-10-13 03:44:50|802.72|795.68|802.83|795.79|802.83|795.79|802.71|795.67|12
1728791100000|2024-10-13 03:45:00|802.92|795.88|802.66|795.62|802.92|795.88|802.66|795.62|12
1728791110000|2024-10-13 03:45:10|802.64|795.6|802.81|795.77|802.92|795.88|802.64|795.6|16
1728791120000|2024-10-13 03:45:20|802.77|795.73|802.76|795.72|802.77|795.73|802.76|795.72|2
1728791130000|2024-10-13 03:45:30|802.81|795.77|802.76|795.72|802.81|795.77|802.76|795.72|2
1728791140000|2024-10-13 03:45:40|802.77|795.73|802.71|795.67|802.77|795.73|802.68|795.64|10
1728791150000|2024-10-13 03:45:50|802.77|795.73|802.87|795.83|802.91|795.87|802.76|795.72|14
1728791160000|2024-10-13 03:46:00|802.83|795.79|803.03|795.99|803.03|795.99|802.64|795.6|23
1728791170000|2024-10-13 03:46:10|803.04|796|802.94|795.9|803.04|796|802.77|795.73|12
1728791180000|2024-10-13 03:46:20|802.97|795.93|803.06|796.02|803.07|796.03|802.94|795.9|14
1728791190000|2024-10-13 03:46:30|802.98|795.94|803.37|796.33|803.39|796.35|802.98|795.94|12
1728791200000|2024-10-13 03:46:40|803.36|796.32|803.23|796.19|803.38|796.34|803.2|796.16|18
1728791210000|2024-10-13 03:46:50|803.21|796.17|803.14|796.1|803.29|796.25|802.93|795.89|13
1728791220000|2024-10-13 03:47:00|803.13|796.09|803.14|796.1|803.14|796.1|803.05|796.01|7
1728791230000|2024-10-13 03:47:10|803.12|796.08|803.28|796.24|803.28|796.24|803.12|796.08|22
1728791240000|2024-10-13 03:47:20|803.25|796.21|803.27|796.23|803.43|796.39|803.25|796.21|15
1728791250000|2024-10-13 03:47:30|803.28|796.24|803.53|796.49|803.67|796.63|803.28|796.24|22
1728791260000|2024-10-13 03:47:40|803.49|796.45|803.98|796.94|803.98|796.94|803.49|796.45|23
1728791270000|2024-10-13 03:47:50|803.95|796.91|803.98|796.94|803.98|796.94|803.81|796.77|10
1728791280000|2024-10-13 03:48:00|804|796.96|803.4|796.36|804|796.96|803.37|796.33|12
1728791290000|2024-10-13 03:48:10|803.38|796.34|803.36|796.32|803.53|796.49|803.36|796.32|15
1728791300000|2024-10-13 03:48:20|803.41|796.37|803.45|796.41|803.46|796.42|803.36|796.32|10
1728791310000|2024-10-13 03:48:30|803.42|796.38|803.43|796.39|803.49|796.45|803.42|796.38|10
1728791320000|2024-10-13 03:48:40|803.41|796.37|803.47|796.43|803.58|796.54|803.41|796.37|12
1728791330000|2024-10-13 03:48:50|803.48|796.44|803.36|796.32|803.5|796.46|803.32|796.28|12
1728791340000|2024-10-13 03:49:00|803.33|796.29|803.08|796.04|803.36|796.32|803.08|796.04|6
1728791350000|2024-10-13 03:49:10|803.07|796.03|803.13|796.09|803.19|796.15|802.78|795.74|21
1728791360000|2024-10-13 03:49:20|803.16|796.12|802.77|795.73|803.16|796.12|802.77|795.73|17
1728791370000|2024-10-13 03:49:30|802.73|795.69|802.65|795.61|802.73|795.69|802.6|795.56|8
1728791380000|2024-10-13 03:49:40|802.55|795.51|802.6|795.56|802.64|795.6|802.5|795.46|6
1728791390000|2024-10-13 03:49:50|802.64|795.6|802.59|795.55|802.64|795.6|802.5|795.46|12
1728791400000|2024-10-13 03:50:00|802.58|795.54|802.71|795.67|802.71|795.67|802.4|795.36|22
1728791410000|2024-10-13 03:50:10|802.74|795.7|802.9|795.86|802.9|795.86|802.65|795.61|10
1728791420000|2024-10-13 03:50:20|802.88|795.84|802.88|795.84|802.9|795.86|802.8|795.76|10
1728791430000|2024-10-13 03:50:30|802.9|795.86|802.48|795.44|802.9|795.86|802.48|795.44|9
1728791440000|2024-10-13 03:50:40|802.52|795.48|802.53|795.49|802.54|795.5|802.44|795.4|9
1728791450000|2024-10-13 03:50:50|802.38|795.34|802.53|795.49|802.53|795.49|802.33|795.29|15
1728791460000|2024-10-13 03:51:00|802.44|795.4|802.52|795.48|802.52|795.48|802.29|795.25|15
1728791470000|2024-10-13 03:51:10|802.55|795.51|802.92|795.88|802.96|795.92|802.52|795.48|24
1728791480000|2024-10-13 03:51:20|802.93|795.89|803.35|796.31|803.36|796.32|802.9|795.86|16
1728791490000|2024-10-13 03:51:30|803.37|796.33|803.33|796.29|803.43|796.39|803.32|796.28|18
1728791500000|2024-10-13 03:51:40|803.34|796.3|803.23|796.19|803.38|796.34|803.19|796.15|10
1728791510000|2024-10-13 03:51:50|803.29|796.25|803.33|796.29|803.33|796.29|803.23|796.19|8
1728791520000|2024-10-13 03:52:00|803.32|796.28|803.08|796.04|803.34|796.3|803.04|796|15
1728791530000|2024-10-13 03:52:10|803.07|796.03|803.31|796.27|803.38|796.34|803.07|796.03|12
1728791540000|2024-10-13 03:52:20|803.37|796.33|803.09|796.05|803.39|796.35|803.09|796.05|18
1728791550000|2024-10-13 03:52:30|803.04|796|803.08|796.04|803.19|796.15|803.04|796|10
1728791560000|2024-10-13 03:52:40|803.09|796.05|803.09|796.05|803.12|796.08|803.08|796.04|5
1728791570000|2024-10-13 03:52:50|803.13|796.09|803.09|796.05|803.13|796.09|803.09|796.05|2
1728791580000|2024-10-13 03:53:00|803.08|796.04|802.7|795.66|803.11|796.07|802.66|795.62|18
1728791590000|2024-10-13 03:53:10|802.72|795.68|802.92|795.88|802.95|795.91|802.7|795.66|24
1728791600000|2024-10-13 03:53:20|802.93|795.89|803.14|796.1|803.15|796.11|802.85|795.81|12
1728791610000|2024-10-13 03:53:30|803.17|796.13|803.24|796.2|803.26|796.22|803.14|796.1|18
1728791620000|2024-10-13 03:53:40|803.26|796.22|803.22|796.18|803.26|796.22|803.22|796.18|3
1728791630000|2024-10-13 03:53:50|803.19|796.15|803.69|796.65|803.7|796.66|803.19|796.15|19
1728791640000|2024-10-13 03:54:00|803.67|796.63|803.86|796.82|803.86|796.82|803.48|796.44|24
1728791650000|2024-10-13 03:54:10|803.84|796.8|803.85|796.81|803.9|796.86|803.69|796.65|19
1728791660000|2024-10-13 03:54:20|803.89|796.85|804|796.96|804.17|797.13|803.85|796.81|21
1728791670000|2024-10-13 03:54:30|804.09|797.05|804.8|797.76|804.81|797.77|804.05|797.01|20
1728791680000|2024-10-13 03:54:40|804.78|797.74|804.37|797.33|804.8|797.76|804.37|797.33|20
1728791690000|2024-10-13 03:54:50|804.42|797.38|804.38|797.34|804.42|797.38|804.38|797.34|4
1728791700000|2024-10-13 03:55:00|804.42|797.38|804.44|797.4|804.44|797.4|804.38|797.34|10
1728791710000|2024-10-13 03:55:10|804.4|797.36|804.38|797.34|804.49|797.45|804.35|797.31|13
1728791720000|2024-10-13 03:55:20|804.35|797.31|804.64|797.6|804.66|797.62|804.35|797.31|10
1728791730000|2024-10-13 03:55:30|804.63|797.59|804.81|797.77|804.81|797.77|804.43|797.39|25
1728791740000|2024-10-13 03:55:40|804.74|797.7|804.95|797.91|805.02|797.98|804.73|797.69|19
1728791750000|2024-10-13 03:55:50|804.86|797.82|804.88|797.84|804.88|797.84|804.83|797.79|11
1728791760000|2024-10-13 03:56:00|804.87|797.83|805.49|798.45|805.55|798.51|804.84|797.8|15
1728791770000|2024-10-13 03:56:10|805.48|798.44|805.67|798.63|805.67|798.63|805.48|798.44|20
1728791780000|2024-10-13 03:56:20|805.7|798.66|805.52|798.48|805.7|798.66|805.51|798.47|16
1728791790000|2024-10-13 03:56:30|805.5|798.46|805.63|798.59|805.63|798.59|805.46|798.42|11
1728791800000|2024-10-13 03:56:40|805.51|798.47|805.62|798.58|805.62|798.58|805.51|798.47|10
1728791810000|2024-10-13 03:56:50|805.67|798.63|805.69|798.65|805.76|798.72|805.67|798.63|4
1728791820000|2024-10-13 03:57:00|805.68|798.64|805.41|798.37|805.7|798.66|805.36|798.32|12
1728791830000|2024-10-13 03:57:10|805.36|798.32|805.5|798.46|805.63|798.59|805.32|798.28|16
1728791840000|2024-10-13 03:57:20|805.46|798.42|805.18|798.14|805.46|798.42|805.18|798.14|12
1728791850000|2024-10-13 03:57:30|805.21|798.17|805.1|798.06|805.44|798.4|805.1|798.06|11
1728791860000|2024-10-13 03:57:40|805.12|798.08|804.43|797.39|805.12|798.08|804.4|797.36|21
1728791870000|2024-10-13 03:57:50|804.39|797.35|804.04|797|804.47|797.43|804.04|797|22
1728791880000|2024-10-13 03:58:00|804.03|796.99|803.69|796.65|804.03|796.99|803.6|796.56|15
1728791890000|2024-10-13 03:58:10|803.68|796.64|804.02|796.98|804.03|796.99|803.68|796.64|19
1728791900000|2024-10-13 03:58:20|804|796.96|803.71|796.67|804|796.96|803.69|796.65|19
1728791910000|2024-10-13 03:58:30|803.67|796.63|803.9|796.86|803.9|796.86|803.67|796.63|9
1728791920000|2024-10-13 03:58:40|803.82|796.78|803.91|796.87|803.93|796.89|803.8|796.76|11
1728791930000|2024-10-13 03:58:50|803.9|796.86|803.9|796.86|803.91|796.87|803.89|796.85|7
1728791940000|2024-10-13 03:59:00|803.89|796.85|803.35|796.31|803.95|796.91|803.3|796.26|16
1728791950000|2024-10-13 03:59:10|803.3|796.26|803.34|796.3|803.35|796.31|803.3|796.26|9
1728791960000|2024-10-13 03:59:20|803.28|796.24|803.15|796.11|803.31|796.27|803.09|796.05|15
1728791970000|2024-10-13 03:59:30|803.13|796.09|802.64|795.6|803.14|796.1|802.64|795.6|14
1728791980000|2024-10-13 03:59:40|802.63|795.59|802.6|795.56|802.63|795.59|802.59|795.55|6
1728791990000|2024-10-13 03:59:50|802.63|795.59|802.54|795.5|802.68|795.64|802.29|795.25|17
1728792000000|2024-10-13 04:00:00|802.55|795.51|802.43|795.39|802.56|795.52|802.39|795.35|9
1728792010000|2024-10-13 04:00:10|802.33|795.29|802.53|795.49|802.53|795.49|802.09|795.05|20
1728792020000|2024-10-13 04:00:20|802.51|795.47|802.41|795.37|802.54|795.5|802.37|795.33|19
1728792030000|2024-10-13 04:00:30|802.37|795.33|802.38|795.34|802.38|795.34|802.29|795.25|15
1728792040000|2024-10-13 04:00:40|802.37|795.33|802.52|795.48|802.54|795.5|802.29|795.25|11
1728792050000|2024-10-13 04:00:50|802.54|795.5|802.31|795.27|802.54|795.5|802.31|795.27|10
1728792060000|2024-10-13 04:01:00|802.32|795.28|802|794.96|802.32|795.28|801.85|794.81|19
1728792070000|2024-10-13 04:01:10|802.04|795|801.82|794.78|802.04|795|801.81|794.77|14
1728792080000|2024-10-13 04:01:20|801.81|794.77|801.79|794.75|801.86|794.82|801.77|794.73|9
1728792090000|2024-10-13 04:01:30|801.83|794.79|801.74|794.7|801.86|794.82|801.74|794.7|16
1728792100000|2024-10-13 04:01:40|801.76|794.72|801.54|794.5|801.78|794.74|801.54|794.5|11
1728792110000|2024-10-13 04:01:50|801.57|794.53|801.89|794.85|801.92|794.88|801.56|794.52|13
1728792120000|2024-10-13 04:02:00|801.88|794.84|801.61|794.57|801.92|794.88|801.61|794.57|19
1728792130000|2024-10-13 04:02:10|801.63|794.59|801.58|794.54|801.69|794.65|801.57|794.53|14
1728792140000|2024-10-13 04:02:20|801.63|794.59|801.71|794.67|801.88|794.84|801.62|794.58|13
1728792150000|2024-10-13 04:02:30|801.74|794.7|801.79|794.75|801.83|794.79|801.58|794.54|15
1728792160000|2024-10-13 04:02:40|801.76|794.72|801.79|794.75|801.8|794.76|801.71|794.67|7
1728792170000|2024-10-13 04:02:50|801.78|794.74|801.78|794.74|801.86|794.82|801.78|794.74|10
1728792180000|2024-10-13 04:03:00|801.8|794.76|802.1|795.06|802.38|795.34|801.8|794.76|25
1728792190000|2024-10-13 04:03:10|802.15|795.11|802.11|795.07|802.35|795.31|802.1|795.06|21
1728792200000|2024-10-13 04:03:20|802.07|795.03|801.93|794.89|802.09|795.05|801.92|794.88|11
1728792210000|2024-10-13 04:03:30|801.87|794.83|801.68|794.64|801.89|794.85|801.68|794.64|11
1728792220000|2024-10-13 04:03:40|801.7|794.66|801.28|794.24|801.7|794.66|801.28|794.24|14
1728792230000|2024-10-13 04:03:50|801.27|794.23|801.13|794.09|801.28|794.24|801.13|794.09|7
1728792240000|2024-10-13 04:04:00|800.99|793.95|800.87|793.83|801|793.96|800.82|793.78|12
1728792250000|2024-10-13 04:04:10|800.91|793.87|800.86|793.82|800.91|793.87|800.83|793.79|9
1728792260000|2024-10-13 04:04:20|800.9|793.86|801.12|794.08|801.2|794.16|800.88|793.84|17
1728792270000|2024-10-13 04:04:30|801.1|794.06|801.12|794.08|801.12|794.08|801.1|794.06|2
1728792280000|2024-10-13 04:04:40|801.14|794.1|801.26|794.22|801.26|794.22|801.12|794.08|6
1728792290000|2024-10-13 04:04:50|801.24|794.2|801.33|794.29|801.35|794.31|801.24|794.2|14
1728792300000|2024-10-13 04:05:00|801.34|794.3|801.94|794.9|801.95|794.91|801.3|794.26|14
1728792310000|2024-10-13 04:05:10|801.95|794.91|801.96|794.92|802.08|795.04|801.85|794.81|22
1728792320000|2024-10-13 04:05:20|801.99|794.95|802.51|795.47|802.54|795.5|801.99|794.95|29
1728792330000|2024-10-13 04:05:30|802.5|795.46|802.56|795.52|802.58|795.54|802.5|795.46|10
1728792340000|2024-10-13 04:05:40|802.55|795.51|802.56|795.52|802.59|795.55|802.54|795.5|14
1728792350000|2024-10-13 04:05:50|802.55|795.51|802.56|795.52|802.58|795.54|802.55|795.51|8
1728792360000|2024-10-13 04:06:00|802.54|795.5|802.66|795.62|802.71|795.67|802.54|795.5|12
1728792370000|2024-10-13 04:06:10|802.65|795.61|802.66|795.62|802.66|795.62|802.65|795.61|2
1728792380000|2024-10-13 04:06:20|802.68|795.64|802.84|795.8|802.91|795.87|802.68|795.64|14
1728792390000|2024-10-13 04:06:30|802.83|795.79|802.71|795.67|802.83|795.79|802.69|795.65|5
1728792400000|2024-10-13 04:06:40|802.72|795.68|802.94|795.9|803.14|796.1|802.72|795.68|17
1728792410000|2024-10-13 04:06:50|802.87|795.83|803.11|796.07|803.13|796.09|802.83|795.79|20
1728792420000|2024-10-13 04:07:00|803.03|795.99|803.02|795.98|803.11|796.07|803.02|795.98|5
1728792430000|2024-10-13 04:07:10|803.05|796.01|803.41|796.37|803.59|796.55|803.02|795.98|17
1728792440000|2024-10-13 04:07:20|803.48|796.44|803.54|796.5|803.58|796.54|803.41|796.37|5
1728792450000|2024-10-13 04:07:30|803.61|796.57|803.57|796.53|803.64|796.6|803.5|796.46|13
1728792460000|2024-10-13 04:07:40|803.54|796.5|803.67|796.63|803.67|796.63|803.54|796.5|7
1728792470000|2024-10-13 04:07:50|803.66|796.62|803.34|796.3|803.66|796.62|803.34|796.3|8
1728792480000|2024-10-13 04:08:00|803.35|796.31|803.31|796.27|803.35|796.31|803.13|796.09|8
1728792490000|2024-10-13 04:08:10|803.32|796.28|803.35|796.31|803.39|796.35|803.26|796.22|18
1728792500000|2024-10-13 04:08:20|803.34|796.3|803.47|796.43|803.48|796.44|803.31|796.27|11
1728792510000|2024-10-13 04:08:30|803.41|796.37|803.46|796.42|803.46|796.42|803.4|796.36|4
1728792520000|2024-10-13 04:08:40|803.4|796.36|803.99|796.95|804|796.96|803.4|796.36|16
1728792530000|2024-10-13 04:08:50|803.9|796.86|803.86|796.82|803.93|796.89|803.76|796.72|18
1728792540000|2024-10-13 04:09:00|803.9|796.86|804|796.96|804.17|797.13|803.9|796.86|13
1728792550000|2024-10-13 04:09:10|803.99|796.95|804.19|797.15|804.19|797.15|803.99|796.95|7
1728792560000|2024-10-13 04:09:20|804.2|797.16|804.68|797.64|804.68|797.64|804.2|797.16|16
1728792570000|2024-10-13 04:09:30|804.62|797.58|804.64|797.6|804.69|797.65|804.53|797.49|18
1728792580000|2024-10-13 04:09:40|804.6|797.56|804.73|797.69|804.73|797.69|804.59|797.55|4
1728792590000|2024-10-13 04:09:50|804.74|797.7|804.67|797.63|804.74|797.7|804.65|797.61|10
1728792600000|2024-10-13 04:10:00|804.65|797.61|804.54|797.5|804.68|797.64|804.53|797.49|16
1728792610000|2024-10-13 04:10:10|804.61|797.57|804.13|797.09|804.61|797.57|804.07|797.03|22
1728792620000|2024-10-13 04:10:20|804.12|797.08|804.05|797.01|804.17|797.13|804.05|797.01|8
1728792630000|2024-10-13 04:10:30|804.04|797|804.03|796.99|804.08|797.04|804|796.96|9
1728792640000|2024-10-13 04:10:40|804.04|797|804|796.96|804.04|797|804|796.96|8
1728792650000|2024-10-13 04:10:50|804.01|796.97|804.24|797.2|804.24|797.2|804.01|796.97|5
1728792660000|2024-10-13 04:11:00|804.21|797.17|804.21|797.17|804.25|797.21|804.16|797.12|8
1728792670000|2024-10-13 04:11:10|804.23|797.19|804.28|797.24|804.28|797.24|804.18|797.14|10
1728792680000|2024-10-13 04:11:20|804.26|797.22|804.27|797.23|804.28|797.24|804.25|797.21|11
1728792690000|2024-10-13 04:11:30|804.26|797.22|804.26|797.22|804.27|797.23|804.25|797.21|5
1728792700000|2024-10-13 04:11:40|804.25|797.21|804.26|797.22|804.27|797.23|804.25|797.21|3
1728792710000|2024-10-13 04:11:50|804.25|797.21|804.14|797.1|804.25|797.21|804.13|797.09|8
1728792720000|2024-10-13 04:12:00|804.13|797.09|804.14|797.1|804.15|797.11|804.12|797.08|15
1728792730000|2024-10-13 04:12:10|804.13|797.09|804.34|797.3|804.38|797.34|804.11|797.07|15
1728792740000|2024-10-13 04:12:20|804.47|797.43|804.6|797.56|804.92|797.88|804.47|797.43|21
1728792750000|2024-10-13 04:12:30|804.61|797.57|804.64|797.6|804.68|797.64|804.61|797.57|10
1728792760000|2024-10-13 04:12:40|804.67|797.63|804.67|797.63|804.67|797.63|804.64|797.6|7
1728792770000|2024-10-13 04:12:50|804.64|797.6|805.04|798|805.04|798|804.64|797.6|10
1728792780000|2024-10-13 04:13:00|804.95|797.91|805.14|798.1|805.15|798.11|804.95|797.91|22
1728792790000|2024-10-13 04:13:10|805.15|798.11|805.22|798.18|805.26|798.22|805.09|798.05|22
1728792800000|2024-10-13 04:13:20|805.16|798.12|805.27|798.23|805.29|798.25|805.16|798.12|19
1728792810000|2024-10-13 04:13:30|805.29|798.25|805.3|798.26|805.3|798.26|805.27|798.23|3
1728792820000|2024-10-13 04:13:40|805.24|798.2|805.32|798.28|805.38|798.34|805.24|798.2|4
1728792830000|2024-10-13 04:13:50|805.37|798.33|805.69|798.65|805.73|798.69|805.33|798.29|16
1728792840000|2024-10-13 04:14:00|805.64|798.6|805.42|798.38|805.69|798.65|805.39|798.35|15
1728792850000|2024-10-13 04:14:10|805.43|798.39|805.57|798.53|805.57|798.53|805.41|798.37|13
1728792860000|2024-10-13 04:14:20|805.53|798.49|805.46|798.42|805.57|798.53|805.46|798.42|6
1728792870000|2024-10-13 04:14:30|805.48|798.44|805.1|798.06|805.57|798.53|805.1|798.06|20
1728792880000|2024-10-13 04:14:40|805.11|798.07|805.17|798.13|805.17|798.13|805.11|798.07|4
1728792890000|2024-10-13 04:14:50|805.12|798.08|805.07|798.03|805.12|798.08|805.03|797.99|4
1728792900000|2024-10-13 04:15:00|805.08|798.04|805.03|797.99|805.34|798.3|805.02|797.98|19
1728792910000|2024-10-13 04:15:10|805.07|798.03|805.19|798.15|805.25|798.21|805.07|798.03|15
1728792920000|2024-10-13 04:15:20|805.18|798.14|805.35|798.31|805.38|798.34|805.18|798.14|10
1728792930000|2024-10-13 04:15:30|805.38|798.34|805.21|798.17|805.38|798.34|805.15|798.11|15
1728792940000|2024-10-13 04:15:40|805.2|798.16|805.29|798.25|805.37|798.33|805.14|798.1|19
1728792950000|2024-10-13 04:15:50|805.28|798.24|805.36|798.32|805.37|798.33|805.14|798.1|16
1728792960000|2024-10-13 04:16:00|805.43|798.39|805.58|798.54|805.59|798.55|805.4|798.36|9
1728792970000|2024-10-13 04:16:10|805.51|798.47|805.71|798.67|805.71|798.67|805.51|798.47|14
1728792980000|2024-10-13 04:16:20|805.72|798.68|806.09|799.05|806.15|799.11|805.63|798.59|15
1728792990000|2024-10-13 04:16:30|806.07|799.03|806.06|799.02|806.08|799.04|806.06|799.02|3
1728793000000|2024-10-13 04:16:40|806.1|799.06|805.93|798.89|806.12|799.08|805.93|798.89|7
1728793010000|2024-10-13 04:16:50|805.96|798.92|806.02|798.98|806.03|798.99|805.92|798.88|16
1728793020000|2024-10-13 04:17:00|806.01|798.97|805.87|798.83|806.03|798.99|805.77|798.73|11
1728793030000|2024-10-13 04:17:10|805.89|798.85|805.88|798.84|805.89|798.85|805.86|798.82|7
1728793040000|2024-10-13 04:17:20|805.95|798.91|806.16|799.12|806.16|799.12|805.95|798.91|10
1728793050000|2024-10-13 04:17:30|806.06|799.02|806.04|799|806.16|799.12|805.96|798.92|16
1728793060000|2024-10-13 04:17:40|806.05|799.01|806.16|799.12|806.16|799.12|805.98|798.94|13
1728793070000|2024-10-13 04:17:50|806.1|799.06|806.07|799.03|806.27|799.23|806.07|799.03|14
1728793080000|2024-10-13 04:18:00|806.16|799.12|806.39|799.35|806.39|799.35|806.1|799.06|10
1728793090000|2024-10-13 04:18:10|806.38|799.34|806.4|799.36|806.4|799.36|806.38|799.34|2
1728793100000|2024-10-13 04:18:20|806.38|799.34|806.87|799.83|806.94|799.9|806.38|799.34|15
1728793110000|2024-10-13 04:18:30|806.88|799.84|806.95|799.91|806.95|799.91|806.88|799.84|7
1728793120000|2024-10-13 04:18:40|806.88|799.84|806.93|799.89|806.93|799.89|806.83|799.79|9
1728793130000|2024-10-13 04:18:50|806.98|799.94|806.91|799.87|807.05|800.01|806.89|799.85|7
1728793140000|2024-10-13 04:19:00|806.89|799.85|807|799.96|807.14|800.1|806.89|799.85|12
1728793150000|2024-10-13 04:19:10|806.96|799.92|806.88|799.84|806.96|799.92|806.79|799.75|6
1728793160000|2024-10-13 04:19:20|806.87|799.83|806.75|799.71|806.87|799.83|806.73|799.69|13
1728793170000|2024-10-13 04:19:30|806.8|799.76|806.75|799.71|806.83|799.79|806.73|799.69|13
1728793180000|2024-10-13 04:19:40|806.84|799.8|806.83|799.79|806.88|799.84|806.79|799.75|9
1728793190000|2024-10-13 04:19:50|806.92|799.88|806.97|799.93|806.97|799.93|806.83|799.79|3
1728793200000|2024-10-13 04:20:00|806.88|799.84|806.84|799.8|806.88|799.84|806.83|799.79|8
1728793210000|2024-10-13 04:20:10|806.88|799.84|807.34|800.3|807.35|800.31|806.88|799.84|11
1728793220000|2024-10-13 04:20:20|807.32|800.28|807.47|800.43|807.47|800.43|807.32|800.28|6
1728793230000|2024-10-13 04:20:30|807.37|800.33|807.38|800.34|807.38|800.34|807.37|800.33|2
1728793240000|2024-10-13 04:20:40|807.47|800.43|807.63|800.59|807.64|800.6|807.42|800.38|11
1728793250000|2024-10-13 04:20:50|807.57|800.53|807.95|800.91|808.05|801.01|807.54|800.5|17
1728793260000|2024-10-13 04:21:00|808.05|801.01|807.95|800.91|808.07|801.03|807.95|800.91|17
1728793270000|2024-10-13 04:21:10|807.93|800.89|807.79|800.75|807.98|800.94|807.79|800.75|14
1728793280000|2024-10-13 04:21:20|807.81|800.77|807.93|800.89|807.93|800.89|807.81|800.77|6
1728793290000|2024-10-13 04:21:30|807.94|800.9|808.22|801.18|808.22|801.18|807.92|800.88|17
1728793300000|2024-10-13 04:21:40|808.34|801.3|808.24|801.2|808.35|801.31|808.18|801.14|12
1728793310000|2024-10-13 04:21:50|808.18|801.14|808.2|801.16|808.21|801.17|808.18|801.14|8
1728793320000|2024-10-13 04:22:00|808.19|801.15|807.84|800.8|808.19|801.15|807.82|800.78|14
1728793330000|2024-10-13 04:22:10|807.81|800.77|807.14|800.1|807.81|800.77|807.07|800.03|28
1728793340000|2024-10-13 04:22:20|807.2|800.16|807.31|800.27|807.38|800.34|807.14|800.1|10
1728793350000|2024-10-13 04:22:30|807.34|800.3|807.38|800.34|807.42|800.38|807.32|800.28|8
1728793360000|2024-10-13 04:22:40|807.37|800.33|807.81|800.77|807.81|800.77|807.37|800.33|14
1728793370000|2024-10-13 04:22:50|807.78|800.74|807.86|800.82|807.86|800.82|807.78|800.74|12
1728793380000|2024-10-13 04:23:00|807.84|800.8|807.66|800.62|807.87|800.83|807.66|800.62|7
1728793390000|2024-10-13 04:23:10|807.62|800.58|807.66|800.62|807.72|800.68|807.55|800.51|10
1728793400000|2024-10-13 04:23:20|807.62|800.58|807.62|800.58|807.67|800.63|807.62|800.58|3
1728793410000|2024-10-13 04:23:30|807.68|800.64|807.68|800.64|807.68|800.64|807.55|800.51|6
1728793420000|2024-10-13 04:23:40|807.64|800.6|807.64|800.6|807.64|800.6|807.64|800.6|1
1728793430000|2024-10-13 04:23:50|807.68|800.64|807.68|800.64|807.68|800.64|807.63|800.59|3
1728793440000|2024-10-13 04:24:00|807.59|800.55|807.96|800.92|807.96|800.92|807.56|800.52|12
1728793450000|2024-10-13 04:24:10|808.01|800.97|808.26|801.22|808.32|801.28|807.98|800.94|23
1728793460000|2024-10-13 04:24:20|808.28|801.24|808.25|801.21|808.28|801.24|808.21|801.17|5
1728793470000|2024-10-13 04:24:30|808.26|801.22|808.17|801.13|808.27|801.23|808.17|801.13|6
1728793480000|2024-10-13 04:24:40|808.18|801.14|808.17|801.13|808.27|801.23|808.16|801.12|6
1728793490000|2024-10-13 04:24:50|808.16|801.12|808.17|801.13|808.19|801.15|808.16|801.12|4
1728793500000|2024-10-13 04:25:00|808.19|801.15|808.09|801.05|808.19|801.15|808.05|801.01|8
1728793510000|2024-10-13 04:25:10|808.13|801.09|808.29|801.25|808.29|801.25|808.11|801.07|17
1728793520000|2024-10-13 04:25:20|808.32|801.28|808.32|801.28|808.41|801.37|808.3|801.26|11
1728793530000|2024-10-13 04:25:30|808.31|801.27|808.11|801.07|808.36|801.32|808.11|801.07|15
1728793540000|2024-10-13 04:25:40|808.2|801.16|808.21|801.17|808.21|801.17|808.13|801.09|5
1728793550000|2024-10-13 04:25:50|808.12|801.08|808.21|801.17|808.22|801.18|808.11|801.07|11
1728793560000|2024-10-13 04:26:00|808.22|801.18|808.25|801.21|808.29|801.25|808.18|801.14|8
1728793570000|2024-10-13 04:26:10|808.34|801.3|809.18|802.14|809.3|802.26|808.33|801.29|13
1728793580000|2024-10-13 04:26:20|809.28|802.24|809.25|802.21|809.31|802.27|809.18|802.14|11
1728793590000|2024-10-13 04:26:30|809.3|802.26|809.2|802.16|809.3|802.26|809.16|802.12|6
1728793600000|2024-10-13 04:26:40|809.24|802.2|809.49|802.45|809.55|802.51|809.15|802.11|16
1728793610000|2024-10-13 04:26:50|809.55|802.51|809.6|802.56|809.6|802.56|809.42|802.38|11
1728793620000|2024-10-13 04:27:00|809.53|802.49|809.39|802.35|809.6|802.56|809.38|802.34|13
1728793630000|2024-10-13 04:27:10|809.18|802.14|808.85|801.81|809.18|802.14|808.85|801.81|17
1728793640000|2024-10-13 04:27:20|808.65|801.61|807.82|800.78|808.65|801.61|807.82|800.78|16
1728793650000|2024-10-13 04:27:30|807.86|800.82|808.03|800.99|808.08|801.04|807.68|800.64|19
1728793660000|2024-10-13 04:27:40|808.08|801.04|808.35|801.31|808.35|801.31|807.76|800.72|29
1728793670000|2024-10-13 04:27:50|808.48|801.44|808.74|801.7|808.74|801.7|808.48|801.44|18
1728793680000|2024-10-13 04:28:00|808.8|801.76|808.55|801.51|808.8|801.76|808.55|801.51|19
1728793690000|2024-10-13 04:28:10|808.61|801.57|808.51|801.47|808.61|801.57|808.46|801.42|16
1728793700000|2024-10-13 04:28:20|808.46|801.42|808.45|801.41|808.57|801.53|808.43|801.39|12
1728793710000|2024-10-13 04:28:30|808.44|801.4|808.55|801.51|808.61|801.57|808.37|801.33|14
1728793720000|2024-10-13 04:28:40|808.67|801.63|808.69|801.65|808.79|801.75|808.61|801.57|12
1728793730000|2024-10-13 04:28:50|808.7|801.66|808.74|801.7|808.79|801.75|808.7|801.66|14
1728793740000|2024-10-13 04:29:00|808.72|801.68|807.68|800.64|808.74|801.7|807.68|800.64|26
1728793750000|2024-10-13 04:29:10|807.69|800.65|807.41|800.37|807.71|800.67|807.3|800.26|19
1728793760000|2024-10-13 04:29:20|807.4|800.36|807.49|800.45|807.5|800.46|807.37|800.33|15
1728793770000|2024-10-13 04:29:30|807.45|800.41|807.41|800.37|807.48|800.44|807.37|800.33|10
1728793780000|2024-10-13 04:29:40|807.42|800.38|807.36|800.32|807.44|800.4|807.33|800.29|12
1728793790000|2024-10-13 04:29:50|807.34|800.3|807.34|800.3|807.37|800.33|807.34|800.3|5
1728793800000|2024-10-13 04:30:00|807.33|800.29|806.94|799.9|807.33|800.29|806.84|799.8|20
1728793810000|2024-10-13 04:30:10|806.99|799.95|807.13|800.09|807.35|800.31|806.99|799.95|19
1728793820000|2024-10-13 04:30:20|807.18|800.14|806.78|799.74|807.21|800.17|806.78|799.74|11
1728793830000|2024-10-13 04:30:30|806.72|799.68|806.66|799.62|806.72|799.68|806.65|799.61|7
1728793840000|2024-10-13 04:30:40|806.65|799.61|806.65|799.61|806.67|799.63|806.65|799.61|5
1728793850000|2024-10-13 04:30:50|806.66|799.62|806.62|799.58|806.66|799.62|806.62|799.58|3
1728793860000|2024-10-13 04:31:00|806.65|799.61|806.67|799.63|806.8|799.76|806.65|799.61|7
1728793870000|2024-10-13 04:31:10|806.68|799.64|806.55|799.51|806.68|799.64|806.32|799.28|9
1728793880000|2024-10-13 04:31:20|806.56|799.52|806.42|799.38|806.56|799.52|806.42|799.38|7
1728793890000|2024-10-13 04:31:30|806.31|799.27|806.08|799.04|806.35|799.31|806.08|799.04|14
1728793900000|2024-10-13 04:31:40|806.03|798.99|805.82|798.78|806.03|798.99|805.78|798.74|17
1728793910000|2024-10-13 04:31:50|805.78|798.74|805.59|798.55|805.82|798.78|805.59|798.55|10
1728793920000|2024-10-13 04:32:00|805.63|798.59|805.58|798.54|805.67|798.63|805.57|798.53|22
1728793930000|2024-10-13 04:32:10|805.62|798.58|805.55|798.51|805.62|798.58|805.55|798.51|9
1728793940000|2024-10-13 04:32:20|805.54|798.5|805.46|798.42|805.55|798.51|805.46|798.42|6
1728793950000|2024-10-13 04:32:30|805.39|798.35|805.37|798.33|805.39|798.35|805.32|798.28|6
1728793960000|2024-10-13 04:32:40|805.36|798.32|805.4|798.36|805.4|798.36|805.31|798.27|14
1728793970000|2024-10-13 04:32:50|805.39|798.35|805.1|798.06|805.39|798.35|805.1|798.06|14
1728793980000|2024-10-13 04:33:00|805.14|798.1|805.31|798.27|805.31|798.27|805.08|798.04|11
1728793990000|2024-10-13 04:33:10|805.3|798.26|805.3|798.26|805.42|798.38|805.16|798.12|18
1728794000000|2024-10-13 04:33:20|805.23|798.19|804.83|797.79|805.23|798.19|804.83|797.79|10
1728794010000|2024-10-13 04:33:30|804.8|797.76|804.82|797.78|804.83|797.79|804.8|797.76|5
1728794020000|2024-10-13 04:33:40|804.81|797.77|804.81|797.77|804.81|797.77|804.81|797.77|1
1728794030000|2024-10-13 04:33:50|804.77|797.73|804.48|797.44|804.81|797.77|804.44|797.4|21
1728794040000|2024-10-13 04:34:00|804.56|797.52|804.48|797.44|804.71|797.67|804.47|797.43|18
1728794050000|2024-10-13 04:34:10|804.51|797.47|804.58|797.54|804.66|797.62|804.48|797.44|8
1728794060000|2024-10-13 04:34:20|804.59|797.55|804.7|797.66|804.73|797.69|804.58|797.54|12
1728794070000|2024-10-13 04:34:30|804.78|797.74|804.77|797.73|804.85|797.81|804.77|797.73|9
1728794080000|2024-10-13 04:34:40|804.73|797.69|804.77|797.73|804.8|797.76|804.73|797.69|5
1728794090000|2024-10-13 04:34:50|804.76|797.72|804.53|797.49|804.77|797.73|804.53|797.49|10
1728794100000|2024-10-13 04:35:00|804.52|797.48|804.08|797.04|804.56|797.52|804.08|797.04|18
1728794110000|2024-10-13 04:35:10|804.01|796.97|804|796.96|804.05|797.01|804|796.96|7
1728794120000|2024-10-13 04:35:20|803.98|796.94|803.77|796.73|803.98|796.94|803.75|796.71|10
1728794130000|2024-10-13 04:35:30|803.75|796.71|803.69|796.65|803.81|796.77|803.68|796.64|9
1728794140000|2024-10-13 04:35:40|803.77|796.73|803.76|796.72|803.77|796.73|803.76|796.72|2
1728794150000|2024-10-13 04:35:50|803.77|796.73|803.69|796.65|803.77|796.73|803.69|796.65|4
1728794170000|2024-10-13 04:36:10|803.71|796.67|803.71|796.67|803.71|796.67|803.67|796.63|3
1728794180000|2024-10-13 04:36:20|803.7|796.66|803.84|796.8|803.85|796.81|803.6|796.56|9
1728794190000|2024-10-13 04:36:30|803.91|796.87|803.85|796.81|803.95|796.91|803.85|796.81|10
1728794200000|2024-10-13 04:36:40|803.86|796.82|803.69|796.65|803.86|796.82|803.69|796.65|14
1728794210000|2024-10-13 04:36:50|803.73|796.69|803.85|796.81|803.93|796.89|803.69|796.65|17
1728794220000|2024-10-13 04:37:00|803.87|796.83|803.96|796.92|803.96|796.92|803.85|796.81|12
1728794230000|2024-10-13 04:37:10|804.01|796.97|804.06|797.02|804.08|797.04|804.01|796.97|16
1728794240000|2024-10-13 04:37:20|804.08|797.04|804.14|797.1|804.3|797.26|804.06|797.02|16
1728794250000|2024-10-13 04:37:30|804.17|797.13|804.14|797.1|804.17|797.13|804.03|796.99|13
1728794260000|2024-10-13 04:37:40|804.15|797.11|804.02|796.98|804.15|797.11|804.02|796.98|3
1728794270000|2024-10-13 04:37:50|803.99|796.95|804.14|797.1|804.17|797.13|803.99|796.95|7
1728794280000|2024-10-13 04:38:00|804.17|797.13|804.29|797.25|804.3|797.26|804.14|797.1|15
1728794290000|2024-10-13 04:38:10|804.23|797.19|804.3|797.26|804.48|797.44|804.22|797.18|16
1728794300000|2024-10-13 04:38:20|804.32|797.28|804.16|797.12|804.41|797.37|804.15|797.11|20
1728794310000|2024-10-13 04:38:30|804.18|797.14|804.18|797.14|804.19|797.15|804.15|797.11|9
1728794320000|2024-10-13 04:38:40|804.15|797.11|804.17|797.13|804.18|797.14|804.15|797.11|6
1728794330000|2024-10-13 04:38:50|804.16|797.12|804.17|797.13|804.19|797.15|804.16|797.12|3
1728794340000|2024-10-13 04:39:00|804.19|797.15|804.19|797.15|804.19|797.15|804.16|797.12|16
1728794350000|2024-10-13 04:39:10|804.17|797.13|804.27|797.23|804.28|797.24|804.14|797.1|17
1728794360000|2024-10-13 04:39:20|804.28|797.24|803.98|796.94|804.41|797.37|803.91|796.87|23
1728794370000|2024-10-13 04:39:30|803.97|796.93|803.94|796.9|803.97|796.93|803.72|796.68|14
1728794380000|2024-10-13 04:39:40|803.92|796.88|803.72|796.68|804.05|797.01|803.72|796.68|11
1728794390000|2024-10-13 04:39:50|803.71|796.67|803.7|796.66|803.82|796.78|803.69|796.65|12
1728794400000|2024-10-13 04:40:00|803.57|796.53|803.62|796.58|803.77|796.73|803.53|796.49|10
1728794410000|2024-10-13 04:40:10|803.61|796.57|803.71|796.67|803.74|796.7|803.61|796.57|7
1728794420000|2024-10-13 04:40:20|803.68|796.64|803.31|796.27|803.68|796.64|803.31|796.27|8
1728794430000|2024-10-13 04:40:30|803.27|796.23|803.29|796.25|803.46|796.42|803.27|796.23|18
1728794440000|2024-10-13 04:40:40|803.28|796.24|803.29|796.25|803.31|796.27|803.28|796.24|6
1728794450000|2024-10-13 04:40:50|803.31|796.27|803.07|796.03|803.31|796.27|803.02|795.98|22
1728794460000|2024-10-13 04:41:00|803.03|795.99|802.96|795.92|803.04|796|802.95|795.91|9
1728794470000|2024-10-13 04:41:10|802.94|795.9|803.12|796.08|803.12|796.08|802.94|795.9|14
1728794480000|2024-10-13 04:41:20|803.1|796.06|803.24|796.2|803.31|796.27|803.1|796.06|16
1728794490000|2024-10-13 04:41:30|803.2|796.16|803.12|796.08|803.21|796.17|803.08|796.04|12
1728794500000|2024-10-13 04:41:40|803.16|796.12|803.3|796.26|803.37|796.33|803.15|796.11|10
1728794510000|2024-10-13 04:41:50|803.36|796.32|803.52|796.48|803.52|796.48|803.33|796.29|9
1728794520000|2024-10-13 04:42:00|803.59|796.55|803.21|796.17|803.59|796.55|803.15|796.11|17
1728794530000|2024-10-13 04:42:10|803.23|796.19|803.22|796.18|803.3|796.26|803.21|796.17|12
1728794540000|2024-10-13 04:42:20|803.21|796.17|803.05|796.01|803.22|796.18|803.01|795.97|14
1728794550000|2024-10-13 04:42:30|803.06|796.02|802.97|795.93|803.06|796.02|802.97|795.93|10
1728794560000|2024-10-13 04:42:40|803.01|795.97|802.76|795.72|803.01|795.97|802.74|795.7|7
1728794570000|2024-10-13 04:42:50|802.77|795.73|802.7|795.66|802.77|795.73|802.7|795.66|9
1728794580000|2024-10-13 04:43:00|802.74|795.7|802.73|795.69|802.74|795.7|802.67|795.63|4
1728794590000|2024-10-13 04:43:10|802.67|795.63|802.97|795.93|802.97|795.93|802.67|795.63|8
1728794600000|2024-10-13 04:43:20|803|795.96|803.34|796.3|803.48|796.44|802.99|795.95|24
1728794610000|2024-10-13 04:43:30|803.44|796.4|803.36|796.32|803.5|796.46|803.35|796.31|18
1728794620000|2024-10-13 04:43:40|803.44|796.4|803.27|796.23|803.44|796.4|803.27|796.23|11
1728794630000|2024-10-13 04:43:50|803.36|796.32|803.49|796.45|803.49|796.45|803.29|796.25|10
1728794640000|2024-10-13 04:44:00|803.41|796.37|803.16|796.12|803.47|796.43|803.05|796.01|24
1728794650000|2024-10-13 04:44:10|803.07|796.03|802.7|795.66|803.07|796.03|802.7|795.66|14
1728794660000|2024-10-13 04:44:20|802.74|795.7|802.72|795.68|802.78|795.74|802.72|795.68|4
1728794670000|2024-10-13 04:44:30|802.78|795.74|802.79|795.75|802.87|795.83|802.72|795.68|10
1728794680000|2024-10-13 04:44:40|802.76|795.72|802.68|795.64|802.78|795.74|802.68|795.64|7
1728794690000|2024-10-13 04:44:50|802.72|795.68|802.7|795.66|802.78|795.74|802.65|795.61|10
1728794700000|2024-10-13 04:45:00|802.66|795.62|802.74|795.7|802.74|795.7|802.66|795.62|3
1728794710000|2024-10-13 04:45:10|802.75|795.71|802.85|795.81|802.89|795.85|802.71|795.67|13
1728794720000|2024-10-13 04:45:20|802.79|795.75|802.77|795.73|802.9|795.86|802.77|795.73|9
1728794730000|2024-10-13 04:45:30|802.71|795.67|802.71|795.67|802.76|795.72|802.69|795.65|16
1728794740000|2024-10-13 04:45:40|802.82|795.78|802.69|795.65|802.88|795.84|802.69|795.65|10
1728794750000|2024-10-13 04:45:50|802.7|795.66|802.78|795.74|802.78|795.74|802.67|795.63|11
1728794760000|2024-10-13 04:46:00|802.84|795.8|802.55|795.51|802.87|795.83|802.55|795.51|17
1728794770000|2024-10-13 04:46:10|802.54|795.5|802.54|795.5|802.54|795.5|802.54|795.5|1
1728794780000|2024-10-13 04:46:20|802.55|795.51|802.74|795.7|802.74|795.7|802.55|795.51|9
1728794790000|2024-10-13 04:46:30|802.75|795.71|802.75|795.71|802.82|795.78|802.71|795.67|11
1728794800000|2024-10-13 04:46:40|802.81|795.77|802.79|795.75|802.82|795.78|802.75|795.71|8
1728794810000|2024-10-13 04:46:50|802.82|795.78|803.27|796.23|803.33|796.29|802.8|795.76|18
1728794820000|2024-10-13 04:47:00|803.37|796.33|803.84|796.8|804.02|796.98|803.24|796.2|22
1728794830000|2024-10-13 04:47:10|803.76|796.72|803.95|796.91|803.95|796.91|803.76|796.72|15
1728794840000|2024-10-13 04:47:20|804.02|796.98|803.86|796.82|804.06|797.02|803.86|796.82|7
1728794850000|2024-10-13 04:47:30|803.89|796.85|803.6|796.56|803.89|796.85|803.53|796.49|17
1728794860000|2024-10-13 04:47:40|803.61|796.57|803.45|796.41|803.63|796.59|803.42|796.38|8
1728794870000|2024-10-13 04:47:50|803.54|796.5|803.53|796.49|803.63|796.59|803.53|796.49|5
1728794880000|2024-10-13 04:48:00|803.51|796.47|803.37|796.33|803.51|796.47|803.37|796.33|13
1728794890000|2024-10-13 04:48:10|803.39|796.35|803.36|796.32|803.39|796.35|803.19|796.15|16
1728794900000|2024-10-13 04:48:20|803.41|796.37|803.01|795.97|803.41|796.37|802.95|795.91|18
1728794910000|2024-10-13 04:48:30|802.95|795.91|802.77|795.73|803.01|795.97|802.77|795.73|17
1728794920000|2024-10-13 04:48:40|802.72|795.68|802.63|795.59|802.86|795.82|802.63|795.59|12
1728794930000|2024-10-13 04:48:50|802.62|795.58|802.56|795.52|802.62|795.58|802.56|795.52|4
1728794940000|2024-10-13 04:49:00|802.52|795.48|802.52|795.48|802.53|795.49|802.5|795.46|7
1728794950000|2024-10-13 04:49:10|802.5|795.46|802.4|795.36|802.5|795.46|802.4|795.36|5
1728794960000|2024-10-13 04:49:20|802.44|795.4|802.44|795.4|802.44|795.4|802.4|795.36|4
1728794970000|2024-10-13 04:49:30|802.48|795.44|802.44|795.4|802.48|795.44|802.39|795.35|5
1728794980000|2024-10-13 04:49:40|802.4|795.36|802.33|795.29|802.4|795.36|802.24|795.2|7
1728794990000|2024-10-13 04:49:50|802.29|795.25|802.46|795.42|802.46|795.42|802.29|795.25|8
1728795000000|2024-10-13 04:50:00|802.45|795.41|802.67|795.63|802.67|795.63|802.38|795.34|14
1728795010000|2024-10-13 04:50:10|802.66|795.62|802.81|795.77|802.81|795.77|802.63|795.59|12
1728795020000|2024-10-13 04:50:20|802.8|795.76|802.67|795.63|802.8|795.76|802.66|795.62|7
1728795030000|2024-10-13 04:50:30|802.73|795.69|802.64|795.6|802.73|795.69|802.64|795.6|7
1728795040000|2024-10-13 04:50:40|802.63|795.59|802.55|795.51|802.64|795.6|802.53|795.49|17
1728795050000|2024-10-13 04:50:50|802.53|795.49|802.61|795.57|802.61|795.57|802.52|795.48|3
1728795060000|2024-10-13 04:51:00|802.63|795.59|802.62|795.58|802.65|795.61|802.61|795.57|9
1728795070000|2024-10-13 04:51:10|802.65|795.61|802.61|795.57|802.65|795.61|802.58|795.54|9
1728795080000|2024-10-13 04:51:20|802.6|795.56|802.89|795.85|802.97|795.93|802.6|795.56|11
1728795090000|2024-10-13 04:51:30|802.97|795.93|803.4|796.36|803.42|796.38|802.97|795.93|14
1728795100000|2024-10-13 04:51:40|803.42|796.38|803.2|796.16|803.43|796.39|803.2|796.16|11
1728795110000|2024-10-13 04:51:50|803.23|796.19|803.19|796.15|803.26|796.22|803.19|796.15|5
1728795120000|2024-10-13 04:52:00|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1728795130000|2024-10-13 04:52:10|803|795.96|802.87|795.83|803.02|795.98|802.86|795.82|11
1728795140000|2024-10-13 04:52:20|802.86|795.82|802.96|795.92|802.96|795.92|802.82|795.78|9
1728795150000|2024-10-13 04:52:30|802.91|795.87|802.86|795.82|803|795.96|802.86|795.82|15
1728795160000|2024-10-13 04:52:40|802.83|795.79|803.14|796.1|803.19|796.15|802.83|795.79|10
1728795170000|2024-10-13 04:52:50|803.15|796.11|803.16|796.12|803.2|796.16|803.13|796.09|9
1728795180000|2024-10-13 04:53:00|803.17|796.13|803.01|795.97|803.17|796.13|802.99|795.95|7
1728795190000|2024-10-13 04:53:10|802.99|795.95|803.01|795.97|803.07|796.03|802.99|795.95|10
1728795200000|2024-10-13 04:53:20|803.07|796.03|803.16|796.12|803.43|796.39|803.05|796.01|20
1728795210000|2024-10-13 04:53:30|803.17|796.13|803.22|796.18|803.23|796.19|803.17|796.13|6
1728795220000|2024-10-13 04:53:40|803.25|796.21|803.54|796.5|803.54|796.5|803.22|796.18|13
1728795230000|2024-10-13 04:53:50|803.46|796.42|803.7|796.66|803.75|796.71|803.46|796.42|16
1728795240000|2024-10-13 04:54:00|803.65|796.61|804.07|797.03|804.12|797.08|803.65|796.61|18
1728795250000|2024-10-13 04:54:10|804.06|797.02|804.18|797.14|804.2|797.16|804.06|797.02|14
1728795260000|2024-10-13 04:54:20|804.13|797.09|804.1|797.06|804.2|797.16|804.08|797.04|11
1728795270000|2024-10-13 04:54:30|804.18|797.14|804.18|797.14|804.18|797.14|804.13|797.09|5
1728795280000|2024-10-13 04:54:40|804.13|797.09|804.18|797.14|804.19|797.15|804.13|797.09|6
1728795290000|2024-10-13 04:54:50|804.1|797.06|804.18|797.14|804.18|797.14|804.1|797.06|2
1728795300000|2024-10-13 04:55:00|804.13|797.09|804.29|797.25|804.32|797.28|804.1|797.06|19
1728795310000|2024-10-13 04:55:10|804.35|797.31|804.24|797.2|804.41|797.37|804.24|797.2|19
1728795320000|2024-10-13 04:55:20|804.15|797.11|804.15|797.11|804.15|797.11|804.15|797.11|1
1728795330000|2024-10-13 04:55:30|804.14|797.1|804.08|797.04|804.16|797.12|804.08|797.04|3
1728795340000|2024-10-13 04:55:40|804.09|797.05|803.92|796.88|804.09|797.05|803.92|796.88|6
1728795350000|2024-10-13 04:55:50|803.95|796.91|803.81|796.77|803.95|796.91|803.81|796.77|10
1728795360000|2024-10-13 04:56:00|803.79|796.75|803.32|796.28|803.8|796.76|803.32|796.28|11
1728795370000|2024-10-13 04:56:10|803.29|796.25|803.54|796.5|803.63|796.59|803.29|796.25|13
1728795380000|2024-10-13 04:56:20|803.6|796.56|803.54|796.5|803.6|796.56|803.54|796.5|11
1728795390000|2024-10-13 04:56:30|803.55|796.51|803.43|796.39|803.56|796.52|803.43|796.39|6
1728795400000|2024-10-13 04:56:40|803.4|796.36|803.28|796.24|803.45|796.41|803.21|796.17|26
1728795410000|2024-10-13 04:56:50|803.26|796.22|803.15|796.11|803.3|796.26|803.14|796.1|10
1728795420000|2024-10-13 04:57:00|803.14|796.1|802.97|795.93|803.14|796.1|802.97|795.93|3
1728795430000|2024-10-13 04:57:10|802.99|795.95|802.98|795.94|802.99|795.95|802.86|795.82|12
1728795440000|2024-10-13 04:57:20|802.97|795.93|803.08|796.04|803.09|796.05|802.96|795.92|15
1728795450000|2024-10-13 04:57:30|803.06|796.02|803.03|795.99|803.09|796.05|802.88|795.84|21
1728795460000|2024-10-13 04:57:40|803.06|796.02|803.03|795.99|803.06|796.02|803.03|795.99|7
1728795470000|2024-10-13 04:57:50|803.04|796|803|795.96|803.06|796.02|803|795.96|7
1728795480000|2024-10-13 04:58:00|802.96|795.92|802.99|795.95|802.99|795.95|802.82|795.78|10
1728795490000|2024-10-13 04:58:10|803.07|796.03|803.07|796.03|803.13|796.09|803.07|796.03|15
1728795500000|2024-10-13 04:58:20|803.17|796.13|803.33|796.29|803.4|796.36|803.15|796.11|13
1728795510000|2024-10-13 04:58:30|803.37|796.33|802.96|795.92|803.37|796.33|802.89|795.85|16
1728795520000|2024-10-13 04:58:40|802.97|795.93|802.96|795.92|802.98|795.94|802.96|795.92|10
1728795530000|2024-10-13 04:58:50|802.97|795.93|802.96|795.92|802.97|795.93|802.95|795.91|6
1728795540000|2024-10-13 04:59:00|802.98|795.94|802.74|795.7|802.98|795.94|802.74|795.7|6
1728795550000|2024-10-13 04:59:10|802.68|795.64|802.61|795.57|802.68|795.64|802.57|795.53|4
1728795560000|2024-10-13 04:59:20|802.57|795.53|802.54|795.5|802.57|795.53|802.51|795.47|6
1728795570000|2024-10-13 04:59:30|802.53|795.49|802.38|795.34|802.57|795.53|802.31|795.27|14
1728795580000|2024-10-13 04:59:40|802.39|795.35|802.21|795.17|802.39|795.35|802.19|795.15|17
1728795590000|2024-10-13 04:59:50|802.22|795.18|802.31|795.27|802.31|795.27|802.18|795.14|15
1728795600000|2024-10-13 05:00:00|802.33|795.29|801.64|794.6|802.33|795.29|801.64|794.6|16
1728795610000|2024-10-13 05:00:10|801.63|794.59|801.22|794.18|801.63|794.59|801.22|794.18|15
1728795620000|2024-10-13 05:00:20|801.19|794.15|801.03|793.99|801.27|794.23|800.96|793.92|18
1728795630000|2024-10-13 05:00:30|800.99|793.95|800.81|793.77|801|793.96|800.81|793.77|15
1728795640000|2024-10-13 05:00:40|800.87|793.83|800.13|793.09|800.87|793.83|800.05|793.01|28
1728795650000|2024-10-13 05:00:50|800.12|793.08|800.44|793.4|800.47|793.43|800.04|793|17
1728795660000|2024-10-13 05:01:00|800.47|793.43|800.36|793.32|800.47|793.43|800.36|793.32|12
1728795670000|2024-10-13 05:01:10|800.56|793.52|800.59|793.55|800.69|793.65|800.36|793.32|20
1728795680000|2024-10-13 05:01:20|800.55|793.51|800.69|793.65|800.69|793.65|800.55|793.51|10
1728795690000|2024-10-13 05:01:30|800.7|793.66|800.73|793.69|800.82|793.78|800.69|793.65|12
1728795700000|2024-10-13 05:01:40|800.74|793.7|801.1|794.06|801.14|794.1|800.74|793.7|18
1728795710000|2024-10-13 05:01:50|801.11|794.07|801.06|794.02|801.12|794.08|800.97|793.93|14
1728795720000|2024-10-13 05:02:00|801.12|794.08|801.6|794.56|801.6|794.56|801.12|794.08|19
1728795730000|2024-10-13 05:02:10|801.62|794.58|801.59|794.55|801.68|794.64|801.59|794.55|9
1728795740000|2024-10-13 05:02:20|801.61|794.57|801.79|794.75|801.84|794.8|801.36|794.32|10
1728795750000|2024-10-13 05:02:30|801.76|794.72|801.85|794.81|801.94|794.9|801.69|794.65|16
1728795760000|2024-10-13 05:02:40|801.76|794.72|801.78|794.74|801.78|794.74|801.72|794.68|4
1728795770000|2024-10-13 05:02:50|801.79|794.75|801.81|794.77|801.94|794.9|801.69|794.65|10
1728795780000|2024-10-13 05:03:00|801.8|794.76|801.98|794.94|801.98|794.94|801.8|794.76|13
1728795790000|2024-10-13 05:03:10|802.07|795.03|802.92|795.88|802.92|795.88|802.07|795.03|16
1728795800000|2024-10-13 05:03:20|802.81|795.77|802.94|795.9|802.96|795.92|802.81|795.77|9
1728795810000|2024-10-13 05:03:30|802.95|795.91|803.06|796.02|803.07|796.03|802.95|795.91|5
1728795820000|2024-10-13 05:03:40|802.97|795.93|803.22|796.18|803.22|796.18|802.94|795.9|11
1728795830000|2024-10-13 05:03:50|803.23|796.19|802.87|795.83|803.23|796.19|802.87|795.83|13
1728795840000|2024-10-13 05:04:00|802.97|795.93|802.85|795.81|803.03|795.99|802.83|795.79|14
1728795850000|2024-10-13 05:04:10|802.83|795.79|802.86|795.82|802.91|795.87|802.56|795.52|19
1728795860000|2024-10-13 05:04:20|802.78|795.74|802.44|795.4|802.85|795.81|802.4|795.36|12
1728795870000|2024-10-13 05:04:30|802.42|795.38|802.28|795.24|802.42|795.38|802.24|795.2|14
1728795880000|2024-10-13 05:04:40|802.32|795.28|802.26|795.22|802.32|795.28|802.26|795.22|5
1728795890000|2024-10-13 05:04:50|802.22|795.18|802.26|795.22|802.26|795.22|802.13|795.09|8
1728795900000|2024-10-13 05:05:00|802.22|795.18|802.26|795.22|802.26|795.22|802.04|795|12
1728795910000|2024-10-13 05:05:10|802.27|795.23|802.57|795.53|802.62|795.58|802.27|795.23|12
1728795920000|2024-10-13 05:05:20|802.62|795.58|802.55|795.51|802.64|795.6|802.53|795.49|6
1728795930000|2024-10-13 05:05:30|802.54|795.5|802.62|795.58|802.64|795.6|802.54|795.5|4
1728795940000|2024-10-13 05:05:40|802.68|795.64|802.87|795.83|802.98|795.94|802.68|795.64|16
1728795950000|2024-10-13 05:05:50|802.79|795.75|802.83|795.79|802.96|795.92|802.79|795.75|11
1728795960000|2024-10-13 05:06:00|802.86|795.82|802.56|795.52|802.95|795.91|802.56|795.52|11
1728795970000|2024-10-13 05:06:10|802.57|795.53|802.56|795.52|802.64|795.6|802.56|795.52|8
1728795980000|2024-10-13 05:06:20|802.43|795.39|802.17|795.13|802.43|795.39|802.17|795.13|15
1728795990000|2024-10-13 05:06:30|802.21|795.17|802.38|795.34|802.38|795.34|802.11|795.07|8
1728796000000|2024-10-13 05:06:40|802.3|795.26|802.32|795.28|802.32|795.28|802.3|795.26|2
1728796010000|2024-10-13 05:06:50|802.31|795.27|802.02|794.98|802.32|795.28|802.02|794.98|8
1728796020000|2024-10-13 05:07:00|802.07|795.03|802.04|795|802.08|795.04|802.01|794.97|8
1728796030000|2024-10-13 05:07:10|802.03|794.99|802.02|794.98|802.03|794.99|802.02|794.98|2
1728796040000|2024-10-13 05:07:20|802.19|795.15|802.18|795.14|802.21|795.17|802.18|795.14|4
1728796050000|2024-10-13 05:07:30|802.17|795.13|802.14|795.1|802.17|795.13|802.11|795.07|5
1728796060000|2024-10-13 05:07:40|802.13|795.09|802.34|795.3|802.41|795.37|802.13|795.09|14
1728796070000|2024-10-13 05:07:50|802.42|795.38|802.42|795.38|802.42|795.38|802.39|795.35|3
1728796080000|2024-10-13 05:08:00|802.49|795.45|802.49|795.45|802.59|795.55|802.32|795.28|16
1728796090000|2024-10-13 05:08:10|802.42|795.38|802.58|795.54|802.58|795.54|802.39|795.35|10
1728796100000|2024-10-13 05:08:20|802.53|795.49|802.49|795.45|802.54|795.5|802.49|795.45|6
1728796110000|2024-10-13 05:08:30|802.53|795.49|802.42|795.38|802.53|795.49|802.42|795.38|5
1728796120000|2024-10-13 05:08:40|802.39|795.35|802.33|795.29|802.42|795.38|802.33|795.29|10
1728796130000|2024-10-13 05:08:50|802.35|795.31|802.39|795.35|802.42|795.38|802.35|795.31|3
1728796140000|2024-10-13 05:09:00|802.42|795.38|802.58|795.54|802.58|795.54|802.35|795.31|7
1728796150000|2024-10-13 05:09:10|802.53|795.49|802.36|795.32|802.58|795.54|802.36|795.32|7
1728796160000|2024-10-13 05:09:20|802.42|795.38|802.63|795.59|802.64|795.6|802.42|795.38|10
1728796170000|2024-10-13 05:09:30|802.65|795.61|802.47|795.43|802.65|795.61|802.47|795.43|3
1728796180000|2024-10-13 05:09:40|802.51|795.47|802.59|795.55|802.59|795.55|802.47|795.43|6
1728796190000|2024-10-13 05:09:50|802.54|795.5|802.54|795.5|802.59|795.55|802.47|795.43|9
1728796200000|2024-10-13 05:10:00|802.47|795.43|802.51|795.47|802.67|795.63|802.47|795.43|15
1728796210000|2024-10-13 05:10:10|802.52|795.48|802.59|795.55|802.67|795.63|802.47|795.43|10
1728796220000|2024-10-13 05:10:20|802.67|795.63|802.83|795.79|802.98|795.94|802.66|795.62|11
1728796230000|2024-10-13 05:10:30|802.91|795.87|802.91|795.87|802.93|795.89|802.83|795.79|7
1728796240000|2024-10-13 05:10:40|802.85|795.81|802.85|795.81|802.85|795.81|802.85|795.81|1
1728796250000|2024-10-13 05:10:50|802.91|795.87|802.94|795.9|802.94|795.9|802.9|795.86|4
1728796260000|2024-10-13 05:11:00|803.05|796.01|803.33|796.29|803.47|796.43|803.05|796.01|13
1728796270000|2024-10-13 05:11:10|803.22|796.18|803.2|796.16|803.37|796.33|803.2|796.16|15
1728796280000|2024-10-13 05:11:20|803.17|796.13|803.02|795.98|803.22|796.18|803.01|795.97|16
1728796290000|2024-10-13 05:11:30|803.01|795.97|803.13|796.09|803.13|796.09|803.01|795.97|7
1728796300000|2024-10-13 05:11:40|803.14|796.1|803.03|795.99|803.22|796.18|803.03|795.99|9
1728796310000|2024-10-13 05:11:50|803.02|795.98|802.68|795.64|803.02|795.98|802.68|795.64|12
1728796320000|2024-10-13 05:12:00|802.53|795.49|802.77|795.73|802.77|795.73|802.53|795.49|18
1728796330000|2024-10-13 05:12:10|802.76|795.72|802.57|795.53|802.76|795.72|802.49|795.45|21
1728796340000|2024-10-13 05:12:20|802.56|795.52|802.62|795.58|802.62|795.58|802.56|795.52|5
1728796350000|2024-10-13 05:12:30|802.65|795.61|802.71|795.67|802.79|795.75|802.64|795.6|13
1728796360000|2024-10-13 05:12:40|802.77|795.73|803.16|796.12|803.29|796.25|802.75|795.71|13
1728796370000|2024-10-13 05:12:50|803.25|796.21|803.32|796.28|803.49|796.45|803.16|796.12|14
1728796380000|2024-10-13 05:13:00|803.43|796.39|803.27|796.23|803.48|796.44|803.08|796.04|15
1728796390000|2024-10-13 05:13:10|803.21|796.17|803.36|796.32|803.37|796.33|803.21|796.17|4
1728796400000|2024-10-13 05:13:20|803.39|796.35|803.4|796.36|803.4|796.36|803.36|796.32|6
1728796410000|2024-10-13 05:13:30|803.36|796.32|803.37|796.33|803.37|796.33|803.36|796.32|2
1728796420000|2024-10-13 05:13:40|803.19|796.15|803.22|796.18|803.28|796.24|803.11|796.07|11
1728796430000|2024-10-13 05:13:50|803.32|796.28|803.06|796.02|803.32|796.28|802.96|795.92|14
1728796440000|2024-10-13 05:14:00|803.13|796.09|803.02|795.98|803.13|796.09|803.02|795.98|12
1728796450000|2024-10-13 05:14:10|803.03|795.99|803.11|796.07|803.11|796.07|803.02|795.98|6
1728796460000|2024-10-13 05:14:20|803.01|795.97|802.81|795.77|803.04|796|802.81|795.77|10
1728796470000|2024-10-13 05:14:30|802.83|795.79|802.68|795.64|802.83|795.79|802.68|795.64|10
1728796480000|2024-10-13 05:14:40|802.67|795.63|802.67|795.63|802.72|795.68|802.67|795.63|3
1728796490000|2024-10-13 05:14:50|802.72|795.68|802.81|795.77|802.88|795.84|802.71|795.67|15
1728796500000|2024-10-13 05:15:00|802.8|795.76|802.92|795.88|802.94|795.9|802.79|795.75|11
1728796510000|2024-10-13 05:15:10|802.86|795.82|802.86|795.82|802.88|795.84|802.79|795.75|9
1728796520000|2024-10-13 05:15:20|802.84|795.8|803.06|796.02|803.13|796.09|802.84|795.8|14
1728796530000|2024-10-13 05:15:30|803.1|796.06|803.11|796.07|803.11|796.07|802.95|795.91|15
1728796540000|2024-10-13 05:15:40|803.06|796.02|803.07|796.03|803.1|796.06|803.06|796.02|8
1728796550000|2024-10-13 05:15:50|803.14|796.1|803.15|796.11|803.2|796.16|803.14|796.1|11
1728796560000|2024-10-13 05:16:00|803.21|796.17|803.66|796.62|803.66|796.62|803.21|796.17|14
1728796570000|2024-10-13 05:16:10|803.64|796.6|803.12|796.08|803.64|796.6|803.12|796.08|25
1728796580000|2024-10-13 05:16:20|803.1|796.06|802.98|795.94|803.1|796.06|802.97|795.93|9
1728796590000|2024-10-13 05:16:30|802.96|795.92|802.28|795.24|802.96|795.92|802.26|795.22|17
1728796600000|2024-10-13 05:16:40|802.25|795.21|801.67|794.63|802.29|795.25|801.67|794.63|19
1728796610000|2024-10-13 05:16:50|801.68|794.64|801.89|794.85|801.93|794.89|801.66|794.62|15
1728796620000|2024-10-13 05:17:00|801.93|794.89|802.08|795.04|802.08|795.04|801.87|794.83|11
1728796630000|2024-10-13 05:17:10|802.1|795.06|802.12|795.08|802.2|795.16|802.08|795.04|11
1728796640000|2024-10-13 05:17:20|802.08|795.04|802.37|795.33|802.38|795.34|802.08|795.04|9
1728796650000|2024-10-13 05:17:30|802.33|795.29|802.47|795.43|802.47|795.43|802.31|795.27|12
1728796660000|2024-10-13 05:17:40|802.55|795.51|802.25|795.21|802.59|795.55|802.16|795.12|15
1728796670000|2024-10-13 05:17:50|802.26|795.22|802.59|795.55|802.65|795.61|802.17|795.13|9
1728796680000|2024-10-13 05:18:00|802.54|795.5|802.64|795.6|802.68|795.64|802.54|795.5|8
1728796690000|2024-10-13 05:18:10|802.61|795.57|802.67|795.63|802.69|795.65|802.61|795.57|10
1728796700000|2024-10-13 05:18:20|802.66|795.62|802.69|795.65|802.69|795.65|802.62|795.58|11
1728796710000|2024-10-13 05:18:30|802.66|795.62|802.98|795.94|803.27|796.23|802.66|795.62|22
1728796720000|2024-10-13 05:18:40|803|795.96|802.89|795.85|803|795.96|802.86|795.82|9
1728796730000|2024-10-13 05:18:50|802.86|795.82|802.42|795.38|802.9|795.86|802.42|795.38|14
1728796740000|2024-10-13 05:19:00|802.48|795.44|802.58|795.54|802.58|795.54|802.42|795.38|13
1728796750000|2024-10-13 05:19:10|802.52|795.48|802.23|795.19|802.58|795.54|802.23|795.19|8
1728796760000|2024-10-13 05:19:20|802.22|795.18|802.23|795.19|802.3|795.26|802.21|795.17|9
1728796770000|2024-10-13 05:19:30|802.22|795.18|802.11|795.07|802.22|795.18|802.08|795.04|12
1728796780000|2024-10-13 05:19:40|802.07|795.03|802.52|795.48|802.55|795.51|802.07|795.03|16
1728796790000|2024-10-13 05:19:50|802.5|795.46|802.68|795.64|802.72|795.68|802.39|795.35|21
1728796800000|2024-10-13 05:20:00|802.65|795.61|802.73|795.69|802.73|795.69|802.59|795.55|22
1728796810000|2024-10-13 05:20:10|802.84|795.8|803.07|796.03|803.11|796.07|802.83|795.79|14
1728796820000|2024-10-13 05:20:20|803.08|796.04|803|795.96|803.08|796.04|803|795.96|6
1728796830000|2024-10-13 05:20:30|803.03|795.99|803.01|795.97|803.08|796.04|803|795.96|12
1728796840000|2024-10-13 05:20:40|803.03|795.99|803.01|795.97|803.08|796.04|803.01|795.97|3
1728796850000|2024-10-13 05:20:50|803.02|795.98|803.55|796.51|803.55|796.51|803.02|795.98|15
1728796860000|2024-10-13 05:21:00|803.46|796.42|803.07|796.03|803.58|796.54|802.97|795.93|25
1728796870000|2024-10-13 05:21:10|803.14|796.1|802.94|795.9|803.22|796.18|802.94|795.9|15
1728796880000|2024-10-13 05:21:20|802.97|795.93|802.99|795.95|803.05|796.01|802.94|795.9|16
1728796890000|2024-10-13 05:21:30|802.97|795.93|802.97|795.93|802.99|795.95|802.93|795.89|20
1728796900000|2024-10-13 05:21:40|803.02|795.98|803.13|796.09|803.21|796.17|803.01|795.97|21
1728796910000|2024-10-13 05:21:50|803.11|796.07|802.96|795.92|803.19|796.15|802.82|795.78|22
1728796920000|2024-10-13 05:22:00|802.95|795.91|802.92|795.88|802.96|795.92|802.82|795.78|15
1728796930000|2024-10-13 05:22:10|802.94|795.9|803.16|796.12|803.16|796.12|802.91|795.87|9
1728796940000|2024-10-13 05:22:20|803.17|796.13|802.87|795.83|803.23|796.19|802.87|795.83|18
1728796950000|2024-10-13 05:22:30|802.88|795.84|802.87|795.83|802.88|795.84|802.82|795.78|12
1728796960000|2024-10-13 05:22:40|802.86|795.82|802.87|795.83|802.87|795.83|802.82|795.78|14
1728796970000|2024-10-13 05:22:50|802.82|795.78|802.82|795.78|802.87|795.83|802.81|795.77|14
1728796980000|2024-10-13 05:23:00|802.81|795.77|802.71|795.67|802.81|795.77|802.59|795.55|16
1728796990000|2024-10-13 05:23:10|802.7|795.66|803.02|795.98|803.11|796.07|802.7|795.66|17
1728797000000|2024-10-13 05:23:20|803.04|796|803.22|796.18|803.26|796.22|803.04|796|16
1728797010000|2024-10-13 05:23:30|803.23|796.19|803.12|796.08|803.23|796.19|803.05|796.01|19
1728797020000|2024-10-13 05:23:40|803.05|796.01|803.26|796.22|803.26|796.22|803.05|796.01|15
1728797030000|2024-10-13 05:23:50|803.18|796.14|803.18|796.14|803.26|796.22|803.18|796.14|10
1728797040000|2024-10-13 05:24:00|803.22|796.18|802.97|795.93|803.36|796.32|802.96|795.92|19
1728797050000|2024-10-13 05:24:10|802.99|795.95|802.83|795.79|802.99|795.95|802.81|795.77|16
1728797060000|2024-10-13 05:24:20|802.81|795.77|802.82|795.78|802.84|795.8|802.8|795.76|18
1728797070000|2024-10-13 05:24:30|802.8|795.76|802.7|795.66|803.03|795.99|802.69|795.65|16
1728797080000|2024-10-13 05:24:40|802.67|795.63|801.97|794.93|802.67|795.63|801.94|794.9|20
1728797090000|2024-10-13 05:24:50|801.94|794.9|801.29|794.25|802.07|795.03|801.29|794.25|21
1728797100000|2024-10-13 05:25:00|801.28|794.24|801.28|794.24|801.37|794.33|801.28|794.24|15
1728797110000|2024-10-13 05:25:10|801.27|794.23|801.19|794.15|801.27|794.23|801.19|794.15|4
1728797120000|2024-10-13 05:25:20|801.04|794|801.12|794.08|801.12|794.08|801|793.96|8
1728797130000|2024-10-13 05:25:30|801.09|794.05|801.27|794.23|801.29|794.25|801.09|794.05|17
1728797140000|2024-10-13 05:25:40|801.23|794.19|801.02|793.98|801.27|794.23|801.01|793.97|11
1728797150000|2024-10-13 05:25:50|801.01|793.97|801.03|793.99|801.11|794.07|800.97|793.93|17
1728797160000|2024-10-13 05:26:00|800.98|793.94|801.02|793.98|801.03|793.99|800.97|793.93|14
1728797170000|2024-10-13 05:26:10|800.97|793.93|800.31|793.27|801.02|793.98|800.31|793.27|17
1728797180000|2024-10-13 05:26:20|800.33|793.29|800.18|793.14|800.33|793.29|800.18|793.14|16
1728797190000|2024-10-13 05:26:30|800.14|793.1|800.16|793.12|800.18|793.14|800.09|793.05|15
1728797200000|2024-10-13 05:26:40|800.17|793.13|800.31|793.27|800.4|793.36|800.13|793.09|17
1728797210000|2024-10-13 05:26:50|800.35|793.31|800.42|793.38|800.42|793.38|800.33|793.29|6
1728797220000|2024-10-13 05:27:00|800.4|793.36|800.39|793.35|800.4|793.36|800.34|793.3|12
1728797230000|2024-10-13 05:27:10|800.35|793.31|800.35|793.31|800.35|793.31|800.31|793.27|3
1728797240000|2024-10-13 05:27:20|800.31|793.27|800.31|793.27|800.31|793.27|800.31|793.27|1
1728797250000|2024-10-13 05:27:30|800.35|793.31|800.35|793.31|800.35|793.31|800.35|793.31|1
1728797260000|2024-10-13 05:27:40|800.37|793.33|800.39|793.35|800.41|793.37|800.37|793.33|14
1728797270000|2024-10-13 05:27:50|800.4|793.36|800.55|793.51|800.58|793.54|800.4|793.36|7
1728797280000|2024-10-13 05:28:00|800.6|793.56|800.62|793.58|800.63|793.59|800.55|793.51|12
1728797290000|2024-10-13 05:28:10|800.59|793.55|800.48|793.44|800.63|793.59|800.45|793.41|11
1728797300000|2024-10-13 05:28:20|800.46|793.42|800.48|793.44|800.54|793.5|800.46|793.42|6
1728797310000|2024-10-13 05:28:30|800.46|793.42|800.4|793.36|800.48|793.44|800.36|793.32|14
1728797320000|2024-10-13 05:28:40|800.42|793.38|800.4|793.36|800.42|793.38|800.4|793.36|2
1728797330000|2024-10-13 05:28:50|800.37|793.33|800.37|793.33|800.4|793.36|800.37|793.33|6
1728797340000|2024-10-13 05:29:00|800.36|793.32|800.39|793.35|800.39|793.35|800.36|793.32|10
1728797350000|2024-10-13 05:29:10|800.37|793.33|800.55|793.51|800.55|793.51|800.37|793.33|10
1728797360000|2024-10-13 05:29:20|800.53|793.49|800.39|793.35|800.55|793.51|800.39|793.35|11
1728797370000|2024-10-13 05:29:30|800.36|793.32|800.38|793.34|800.39|793.35|800.36|793.32|9
1728797380000|2024-10-13 05:29:40|800.37|793.33|800.28|793.24|800.37|793.33|800.26|793.22|9
1728797390000|2024-10-13 05:29:50|800.34|793.3|800.43|793.39|800.5|793.46|800.34|793.3|7
1728797400000|2024-10-13 05:30:00|800.44|793.4|800.22|793.18|800.46|793.42|800.22|793.18|16
1728797410000|2024-10-13 05:30:10|800.21|793.17|799.86|792.82|800.22|793.18|799.86|792.82|21
1728797420000|2024-10-13 05:30:20|799.9|792.86|799.78|792.74|799.9|792.86|799.78|792.74|21
1728797430000|2024-10-13 05:30:30|799.74|792.7|800.04|793|800.05|793.01|799.66|792.62|16
1728797440000|2024-10-13 05:30:40|799.99|792.95|799.85|792.81|800.23|793.19|799.85|792.81|12
1728797450000|2024-10-13 05:30:50|799.84|792.8|799.81|792.77|799.84|792.8|799.58|792.54|23
1728797460000|2024-10-13 05:31:00|799.84|792.8|799.59|792.55|799.9|792.86|799.58|792.54|18
1728797470000|2024-10-13 05:31:10|799.58|792.54|799.41|792.37|799.59|792.55|799.4|792.36|9
1728797480000|2024-10-13 05:31:20|799.38|792.34|799.32|792.28|799.43|792.39|799.29|792.25|8
1728797490000|2024-10-13 05:31:30|799.29|792.25|799.27|792.23|799.47|792.43|799.27|792.23|10
1728797500000|2024-10-13 05:31:40|799.28|792.24|798.94|791.9|799.28|792.24|798.93|791.89|12
1728797510000|2024-10-13 05:31:50|798.97|791.93|798.68|791.64|798.97|791.93|798.67|791.63|20
1728797520000|2024-10-13 05:32:00|798.67|791.63|798.69|791.65|798.73|791.69|798.67|791.63|14
1728797530000|2024-10-13 05:32:10|798.73|791.69|798.78|791.74|798.82|791.78|798.72|791.68|17
1728797540000|2024-10-13 05:32:20|798.77|791.73|798.85|791.81|798.94|791.9|798.76|791.72|17
1728797550000|2024-10-13 05:32:30|798.92|791.88|799.04|792|799.07|792.03|798.87|791.83|18
1728797560000|2024-10-13 05:32:40|799.03|791.99|799.04|792|799.06|792.02|799.03|791.99|9
1728797570000|2024-10-13 05:32:50|799.03|791.99|799.06|792.02|799.06|792.02|799.01|791.97|18
1728797580000|2024-10-13 05:33:00|799.03|791.99|799.42|792.38|799.42|792.38|799.03|791.99|16
1728797590000|2024-10-13 05:33:10|799.37|792.33|799.61|792.57|799.61|792.57|799.37|792.33|15
1728797600000|2024-10-13 05:33:20|799.54|792.5|799.24|792.2|799.61|792.57|799.24|792.2|17
1728797610000|2024-10-13 05:33:30|799.32|792.28|799.46|792.42|799.47|792.43|799.28|792.24|13
1728797620000|2024-10-13 05:33:40|799.44|792.4|799.36|792.32|799.47|792.43|799.32|792.28|10
1728797630000|2024-10-13 05:33:50|799.44|792.4|799.77|792.73|799.93|792.89|799.36|792.32|15
1728797640000|2024-10-13 05:34:00|799.83|792.79|799.82|792.78|800.07|793.03|799.63|792.59|24
1728797650000|2024-10-13 05:34:10|799.86|792.82|799.78|792.74|800.12|793.08|799.77|792.73|25
1728797660000|2024-10-13 05:34:20|799.77|792.73|800.19|793.15|800.24|793.2|799.77|792.73|9
1728797670000|2024-10-13 05:34:30|800.16|793.12|800.3|793.26|800.32|793.28|800.15|793.11|14
1728797680000|2024-10-13 05:34:40|800.34|793.3|800.3|793.26|800.34|793.3|800.19|793.15|15
1728797690000|2024-10-13 05:34:50|800.38|793.34|800.13|793.09|800.55|793.51|800.1|793.06|21
1728797700000|2024-10-13 05:35:00|800.11|793.07|800.15|793.11|800.23|793.19|800.06|793.02|8
1728797710000|2024-10-13 05:35:10|800.13|793.09|800.48|793.44|800.58|793.54|800.13|793.09|10
1728797720000|2024-10-13 05:35:20|800.52|793.48|800.45|793.41|800.53|793.49|800.38|793.34|15
1728797730000|2024-10-13 05:35:30|800.36|793.32|800.43|793.39|800.43|793.39|800.36|793.32|3
1728797740000|2024-10-13 05:35:40|800.45|793.41|800.55|793.51|800.68|793.64|800.45|793.41|10
1728797750000|2024-10-13 05:35:50|800.64|793.6|800.74|793.7|800.74|793.7|800.57|793.53|8
1728797760000|2024-10-13 05:36:00|800.63|793.59|800.72|793.68|800.72|793.68|800.63|793.59|2
1728797770000|2024-10-13 05:36:10|800.63|793.59|800.29|793.25|800.64|793.6|800.24|793.2|17
1728797780000|2024-10-13 05:36:20|800.34|793.3|800.25|793.21|800.52|793.48|800.25|793.21|15
1728797790000|2024-10-13 05:36:30|800.3|793.26|800.26|793.22|800.37|793.33|800.16|793.12|18
1728797800000|2024-10-13 05:36:40|800.33|793.29|800.32|793.28|800.33|793.29|800.24|793.2|16
1728797810000|2024-10-13 05:36:50|800.29|793.25|800.32|793.28|800.33|793.29|800.19|793.15|14
1728797820000|2024-10-13 05:37:00|800.25|793.21|800.33|793.29|800.49|793.45|800.22|793.18|14
1728797830000|2024-10-13 05:37:10|800.41|793.37|800.25|793.21|800.41|793.37|800.25|793.21|9
1728797840000|2024-10-13 05:37:20|800.32|793.28|800.32|793.28|800.32|793.28|800.24|793.2|8
1728797850000|2024-10-13 05:37:30|800.3|793.26|800.29|793.25|800.33|793.29|800.28|793.24|11
1728797870000|2024-10-13 05:37:50|800.38|793.34|800.74|793.7|800.8|793.76|800.38|793.34|10
1728797880000|2024-10-13 05:38:00|800.84|793.8|800.88|793.84|800.95|793.91|800.84|793.8|8
1728797890000|2024-10-13 05:38:10|800.9|793.86|800.92|793.88|800.92|793.88|800.9|793.86|3
1728797900000|2024-10-13 05:38:20|801.02|793.98|800.92|793.88|801.12|794.08|800.92|793.88|6
1728797910000|2024-10-13 05:38:30|800.91|793.87|800.93|793.89|800.93|793.89|800.91|793.87|4
1728797920000|2024-10-13 05:38:40|800.94|793.9|801.03|793.99|801.03|793.99|800.94|793.9|2
1728797930000|2024-10-13 05:38:50|801.08|794.04|800.91|793.87|801.08|794.04|800.76|793.72|14
1728797940000|2024-10-13 05:39:00|800.92|793.88|800.75|793.71|800.92|793.88|800.75|793.71|16
1728797950000|2024-10-13 05:39:10|800.78|793.74|800.77|793.73|800.79|793.75|800.74|793.7|14
1728797960000|2024-10-13 05:39:20|800.75|793.71|800.69|793.65|800.76|793.72|800.67|793.63|7
1728797970000|2024-10-13 05:39:30|800.7|793.66|800.78|793.74|800.78|793.74|800.7|793.66|18
1728797980000|2024-10-13 05:39:40|800.75|793.71|800.89|793.85|800.89|793.85|800.75|793.71|7
1728797990000|2024-10-13 05:39:50|800.88|793.84|800.92|793.88|800.92|793.88|800.88|793.84|6
1728798000000|2024-10-13 05:40:00|800.89|793.85|800.74|793.7|800.96|793.92|800.67|793.63|16
1728798010000|2024-10-13 05:40:10|800.72|793.68|800.62|793.58|800.72|793.68|800.61|793.57|7
1728798020000|2024-10-13 05:40:20|800.63|793.59|800.6|793.56|800.63|793.59|800.6|793.56|7
1728798030000|2024-10-13 05:40:30|800.59|793.55|800.74|793.7|800.75|793.71|800.58|793.54|5
1728798040000|2024-10-13 05:40:40|800.79|793.75|800.67|793.63|801|793.96|800.63|793.59|21
1728798050000|2024-10-13 05:40:50|800.66|793.62|800.83|793.79|800.83|793.79|800.65|793.61|14
1728798060000|2024-10-13 05:41:00|800.84|793.8|800.86|793.82|800.92|793.88|800.84|793.8|8
1728798070000|2024-10-13 05:41:10|800.92|793.88|800.93|793.89|800.93|793.89|800.92|793.88|2
1728798080000|2024-10-13 05:41:20|800.9|793.86|800.53|793.49|800.9|793.86|800.53|793.49|13
1728798090000|2024-10-13 05:41:30|800.52|793.48|800.52|793.48|800.58|793.54|800.46|793.42|19
1728798100000|2024-10-13 05:41:40|800.51|793.47|800.51|793.47|800.56|793.52|800.51|793.47|5
1728798110000|2024-10-13 05:41:50|800.5|793.46|800.56|793.52|800.61|793.57|800.49|793.45|17
1728798120000|2024-10-13 05:42:00|800.5|793.46|800.54|793.5|800.71|793.67|800.5|793.46|20
1728798130000|2024-10-13 05:42:10|800.63|793.59|800.71|793.67|800.81|793.77|800.53|793.49|18
1728798140000|2024-10-13 05:42:20|800.79|793.75|800.86|793.82|800.9|793.86|800.74|793.7|11
1728798150000|2024-10-13 05:42:30|800.9|793.86|800.98|793.94|800.98|793.94|800.9|793.86|9
1728798160000|2024-10-13 05:42:40|800.97|793.93|800.9|793.86|800.98|793.94|800.83|793.79|9
1728798170000|2024-10-13 05:42:50|800.83|793.79|800.8|793.76|800.95|793.91|800.8|793.76|10
1728798180000|2024-10-13 05:43:00|800.83|793.79|800.66|793.62|800.83|793.79|800.63|793.59|9
1728798190000|2024-10-13 05:43:10|800.64|793.6|800.74|793.7|800.74|793.7|800.64|793.6|15
1728798200000|2024-10-13 05:43:20|800.72|793.68|800.74|793.7|800.74|793.7|800.71|793.67|8
1728798210000|2024-10-13 05:43:30|800.71|793.67|800.65|793.61|800.74|793.7|800.61|793.57|12
1728798220000|2024-10-13 05:43:40|800.66|793.62|800.66|793.62|800.67|793.63|800.63|793.59|13
1728798230000|2024-10-13 05:43:50|800.63|793.59|800.65|793.61|800.66|793.62|800.63|793.59|16
1728798240000|2024-10-13 05:44:00|800.62|793.58|800.46|793.42|800.62|793.58|800.46|793.42|11
1728798250000|2024-10-13 05:44:10|800.45|793.41|800.44|793.4|800.46|793.42|800.44|793.4|14
1728798260000|2024-10-13 05:44:20|800.43|793.39|800.38|793.34|800.44|793.4|800.34|793.3|12
1728798270000|2024-10-13 05:44:30|800.39|793.35|799.58|792.54|800.39|793.35|799.58|792.54|23
1728798280000|2024-10-13 05:44:40|799.59|792.55|799.37|792.33|799.59|792.55|799.34|792.3|24
1728798290000|2024-10-13 05:44:50|799.34|792.3|799.08|792.04|799.34|792.3|799.08|792.04|17
1728798300000|2024-10-13 05:45:00|799.07|792.03|799.21|792.17|799.3|792.26|798.95|791.91|14
1728798310000|2024-10-13 05:45:10|799.15|792.11|799.86|792.82|799.86|792.82|799.15|792.11|19
1728798320000|2024-10-13 05:45:20|799.85|792.81|799.87|792.83|799.9|792.86|799.47|792.43|19
1728798330000|2024-10-13 05:45:30|800.03|792.99|800.2|793.16|800.2|793.16|799.96|792.92|8
1728798340000|2024-10-13 05:45:40|800.17|793.13|800.16|793.12|800.19|793.15|799.88|792.84|21
1728798350000|2024-10-13 05:45:50|800.14|793.1|800.64|793.6|800.64|793.6|800.14|793.1|14
1728798360000|2024-10-13 05:46:00|800.57|793.53|800.64|793.6|800.65|793.61|800.53|793.49|10
1728798370000|2024-10-13 05:46:10|800.54|793.5|800.59|793.55|800.64|793.6|800.5|793.46|5
1728798380000|2024-10-13 05:46:20|800.64|793.6|800.37|793.33|800.65|793.61|800.34|793.3|17
1728798390000|2024-10-13 05:46:30|800.41|793.37|800.61|793.57|800.69|793.65|800.38|793.34|13
1728798400000|2024-10-13 05:46:40|800.64|793.6|800.8|793.76|800.8|793.76|800.54|793.5|12
1728798410000|2024-10-13 05:46:50|800.68|793.64|800.72|793.68|800.79|793.75|800.68|793.64|3
1728798420000|2024-10-13 05:47:00|800.77|793.73|801.2|794.16|801.3|794.26|800.77|793.73|10
1728798430000|2024-10-13 05:47:10|801.25|794.21|801.2|794.16|801.25|794.21|801.2|794.16|3
1728798440000|2024-10-13 05:47:20|801.23|794.19|801.36|794.32|801.36|794.32|801.23|794.19|4
1728798450000|2024-10-13 05:47:30|801.35|794.31|801.35|794.31|801.36|794.32|801.26|794.22|4
1728798460000|2024-10-13 05:47:40|801.34|794.3|801.75|794.71|801.78|794.74|801.34|794.3|8
1728798470000|2024-10-13 05:47:50|801.78|794.74|801.36|794.32|801.82|794.78|801.36|794.32|7
1728798480000|2024-10-13 05:48:00|801.38|794.34|801.34|794.3|801.38|794.34|801.22|794.18|8
1728798490000|2024-10-13 05:48:10|801.27|794.23|801.03|793.99|801.34|794.3|800.99|793.95|13
1728798500000|2024-10-13 05:48:20|800.91|793.87|800.96|793.92|801|793.96|800.91|793.87|14
1728798510000|2024-10-13 05:48:30|801.01|793.97|800.96|793.92|801.01|793.97|800.96|793.92|9
1728798520000|2024-10-13 05:48:40|800.91|793.87|801.03|793.99|801.12|794.08|800.91|793.87|9
1728798530000|2024-10-13 05:48:50|801.04|794|801.04|794|801.16|794.12|801.03|793.99|11
1728798540000|2024-10-13 05:49:00|801.02|793.98|801.1|794.06|801.1|794.06|800.88|793.84|15
1728798550000|2024-10-13 05:49:10|801.09|794.05|801.23|794.19|801.27|794.23|801.09|794.05|9
1728798560000|2024-10-13 05:49:20|801.31|794.27|801.32|794.28|801.41|794.37|801.31|794.27|6
1728798570000|2024-10-13 05:49:30|801.4|794.36|801.4|794.36|801.4|794.36|801.32|794.28|7
1728798580000|2024-10-13 05:49:40|801.32|794.28|801.63|794.59|801.74|794.7|801.32|794.28|10
1728798590000|2024-10-13 05:49:50|801.73|794.69|801.49|794.45|801.78|794.74|801.37|794.33|19
1728798600000|2024-10-13 05:50:00|801.44|794.4|801.7|794.66|801.79|794.75|801.44|794.4|12
1728798610000|2024-10-13 05:50:10|801.82|794.78|802.16|795.12|802.16|795.12|801.81|794.77|13
1728798620000|2024-10-13 05:50:20|802.12|795.08|802.32|795.28|802.36|795.32|802.12|795.08|8
1728798630000|2024-10-13 05:50:30|802.34|795.3|802.82|795.78|802.91|795.87|802.34|795.3|16
1728798640000|2024-10-13 05:50:40|802.91|795.87|803.13|796.09|803.13|796.09|802.91|795.87|14
1728798650000|2024-10-13 05:50:50|803.12|796.08|803.15|796.11|803.27|796.23|803.06|796.02|13
1728798660000|2024-10-13 05:51:00|803.24|796.2|803.73|796.69|803.74|796.7|803.24|796.2|14
1728798670000|2024-10-13 05:51:10|803.88|796.84|804.88|797.84|804.88|797.84|803.88|796.84|19
1728798680000|2024-10-13 05:51:20|804.77|797.73|804.78|797.74|804.89|797.85|804.6|797.56|16
1728798690000|2024-10-13 05:51:30|804.9|797.86|805.13|798.09|805.31|798.27|804.9|797.86|24
1728798700000|2024-10-13 05:51:40|805.11|798.07|805.77|798.73|805.77|798.73|805.08|798.04|26
1728798710000|2024-10-13 05:51:50|805.72|798.68|805.75|798.71|805.79|798.75|805.53|798.49|14
1728798720000|2024-10-13 05:52:00|805.76|798.72|805.64|798.6|805.76|798.72|805.63|798.59|13
1728798730000|2024-10-13 05:52:10|805.69|798.65|805.82|798.78|805.82|798.78|805.58|798.54|10
1728798740000|2024-10-13 05:52:20|805.83|798.79|805.83|798.79|805.83|798.79|805.83|798.79|1
1728798750000|2024-10-13 05:52:30|805.89|798.85|806.06|799.02|806.13|799.09|805.83|798.79|11
1728798760000|2024-10-13 05:52:40|806.13|799.09|806.06|799.02|806.13|799.09|806.06|799.02|2
1728798770000|2024-10-13 05:52:50|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1728798780000|2024-10-13 05:53:00|806.14|799.1|805.86|798.82|806.14|799.1|805.84|798.8|16
1728798790000|2024-10-13 05:53:10|805.88|798.84|805.98|798.94|805.98|798.94|805.88|798.84|3
1728798800000|2024-10-13 05:53:20|805.94|798.9|805.7|798.66|805.94|798.9|805.7|798.66|5
1728798810000|2024-10-13 05:53:30|805.69|798.65|805.72|798.68|805.72|798.68|805.68|798.64|7
1728798820000|2024-10-13 05:53:40|805.74|798.7|805.95|798.91|806.04|799|805.69|798.65|12
1728798830000|2024-10-13 05:53:50|806.04|799|805.71|798.67|806.04|799|805.71|798.67|14
1728798840000|2024-10-13 05:54:00|805.64|798.6|804.93|797.89|805.64|798.6|804.93|797.89|20
1728798850000|2024-10-13 05:54:10|804.83|797.79|804.72|797.68|804.84|797.8|804.72|797.68|7
1728798860000|2024-10-13 05:54:20|804.62|797.58|804.38|797.34|804.63|797.59|804.38|797.34|13
1728798870000|2024-10-13 05:54:30|804.37|797.33|804.68|797.64|804.68|797.64|804.37|797.33|20
1728798880000|2024-10-13 05:54:40|804.7|797.66|804.38|797.34|804.72|797.68|804.38|797.34|13
1728798890000|2024-10-13 05:54:50|804.39|797.35|804.51|797.47|804.51|797.47|804.33|797.29|15
1728798900000|2024-10-13 05:55:00|804.54|797.5|804.54|797.5|804.63|797.59|804.51|797.47|4
1728798910000|2024-10-13 05:55:10|804.53|797.49|804.24|797.2|804.71|797.67|804.16|797.12|19
1728798920000|2024-10-13 05:55:20|804.27|797.23|804.27|797.23|804.45|797.41|804.27|797.23|18
1728798930000|2024-10-13 05:55:30|804.28|797.24|804.2|797.16|804.3|797.26|804.19|797.15|11
1728798940000|2024-10-13 05:55:40|804.22|797.18|804.11|797.07|804.22|797.18|804.11|797.07|9
1728798950000|2024-10-13 05:55:50|804.12|797.08|804.37|797.33|804.49|797.45|804.11|797.07|12
1728798960000|2024-10-13 05:56:00|804.36|797.32|804.31|797.27|804.36|797.32|804.12|797.08|13
1728798970000|2024-10-13 05:56:10|804.32|797.28|804.43|797.39|804.5|797.46|804.32|797.28|17
1728798980000|2024-10-13 05:56:20|804.44|797.4|804.44|797.4|804.44|797.4|804.36|797.32|12
1728798990000|2024-10-13 05:56:30|804.43|797.39|804.41|797.37|804.44|797.4|804.41|797.37|8
1728799000000|2024-10-13 05:56:40|804.36|797.32|804.41|797.37|804.49|797.45|804.34|797.3|12
1728799010000|2024-10-13 05:56:50|804.46|797.42|804.42|797.38|804.48|797.44|804.41|797.37|8
1728799020000|2024-10-13 05:57:00|804.4|797.36|804.64|797.6|804.64|797.6|804.28|797.24|17
1728799030000|2024-10-13 05:57:10|804.7|797.66|804.77|797.73|804.79|797.75|804.7|797.66|7
1728799040000|2024-10-13 05:57:20|804.72|797.68|805.04|798|805.08|798.04|804.66|797.62|13
1728799050000|2024-10-13 05:57:30|805.08|798.04|805.05|798.01|805.08|798.04|804.91|797.87|16
1728799060000|2024-10-13 05:57:40|805.02|797.98|805.04|798|805.05|798.01|805|797.96|13
1728799070000|2024-10-13 05:57:50|805.02|797.98|804.94|797.9|805.04|798|804.92|797.88|15
1728799080000|2024-10-13 05:58:00|804.97|797.93|805.36|798.32|805.4|798.36|804.97|797.93|25
1728799090000|2024-10-13 05:58:10|805.29|798.25|804.99|797.95|805.32|798.28|804.99|797.95|14
1728799100000|2024-10-13 05:58:20|804.98|797.94|805.1|798.06|805.1|798.06|804.98|797.94|6
1728799110000|2024-10-13 05:58:30|805.09|798.05|804.94|797.9|805.11|798.07|804.94|797.9|11
1728799120000|2024-10-13 05:58:40|805.01|797.97|804.92|797.88|805.02|797.98|804.92|797.88|10
1728799130000|2024-10-13 05:58:50|804.9|797.86|804.93|797.89|804.95|797.91|804.9|797.86|6
1728799140000|2024-10-13 05:59:00|804.94|797.9|804.92|797.88|804.94|797.9|804.91|797.87|11
1728799150000|2024-10-13 05:59:10|804.93|797.89|804.92|797.88|804.93|797.89|804.92|797.88|2
1728799160000|2024-10-13 05:59:20|805.14|798.1|805.98|798.94|805.99|798.95|805.14|798.1|16
1728799170000|2024-10-13 05:59:30|805.92|798.88|805.96|798.92|806.07|799.03|805.88|798.84|24
1728799180000|2024-10-13 05:59:40|805.93|798.89|805.96|798.92|805.96|798.92|805.93|798.89|4
1728799190000|2024-10-13 05:59:50|805.97|798.93|806.2|799.16|806.2|799.16|805.96|798.92|17
1728799200000|2024-10-13 06:00:00|806.03|798.99|805.93|798.89|806.03|798.99|805.79|798.75|22
1728799210000|2024-10-13 06:00:10|805.94|798.9|805.91|798.87|805.98|798.94|805.89|798.85|17
1728799220000|2024-10-13 06:00:20|805.87|798.83|805.75|798.71|805.87|798.83|805.67|798.63|19
1728799230000|2024-10-13 06:00:30|805.77|798.73|805.87|798.83|805.9|798.86|805.66|798.62|18
1728799240000|2024-10-13 06:00:40|805.82|798.78|805.47|798.43|805.86|798.82|805.42|798.38|22
1728799250000|2024-10-13 06:00:50|805.46|798.42|805.24|798.2|805.57|798.53|805.24|798.2|17
1728799260000|2024-10-13 06:01:00|805|797.96|805.12|798.08|805.15|798.11|804.55|797.51|23
1728799270000|2024-10-13 06:01:10|805.14|798.1|805.17|798.13|805.28|798.24|805.03|797.99|19
1728799280000|2024-10-13 06:01:20|805.09|798.05|805.03|797.99|805.15|798.11|805.03|797.99|19
1728799290000|2024-10-13 06:01:30|805.13|798.09|805.25|798.21|805.25|798.21|805.13|798.09|8
1728799300000|2024-10-13 06:01:40|805.26|798.22|805.32|798.28|805.45|798.41|805.26|798.22|6
1728799310000|2024-10-13 06:01:50|805.34|798.3|805.29|798.25|805.34|798.3|805.16|798.12|9
1728799320000|2024-10-13 06:02:00|805.24|798.2|805.29|798.25|805.3|798.26|805.09|798.05|12
1728799330000|2024-10-13 06:02:10|805.31|798.27|805.39|798.35|805.39|798.35|805.22|798.18|9
1728799340000|2024-10-13 06:02:20|805.47|798.43|806.46|799.42|806.46|799.42|805.47|798.43|17
1728799350000|2024-10-13 06:02:30|806.61|799.57|807.27|800.23|807.53|800.49|806.61|799.57|24
1728799360000|2024-10-13 06:02:40|807.19|800.15|806.89|799.85|807.19|800.15|806.75|799.71|15
1728799370000|2024-10-13 06:02:50|806.91|799.87|806.72|799.68|806.96|799.92|806.72|799.68|12
1728799380000|2024-10-13 06:03:00|806.73|799.69|805.95|798.91|806.78|799.74|805.95|798.91|16
1728799390000|2024-10-13 06:03:10|805.97|798.93|805.71|798.67|806.02|798.98|805.67|798.63|12
1728799400000|2024-10-13 06:03:20|805.6|798.56|805.41|798.37|805.6|798.56|805.41|798.37|11
1728799410000|2024-10-13 06:03:30|805.37|798.33|805.43|798.39|805.43|798.39|805.37|798.33|3
1728799420000|2024-10-13 06:03:40|805.39|798.35|805.56|798.52|805.64|798.6|805.37|798.33|11
1728799430000|2024-10-13 06:03:50|805.54|798.5|805.48|798.44|805.69|798.65|805.48|798.44|10
1728799440000|2024-10-13 06:04:00|805.51|798.47|805.41|798.37|805.53|798.49|805.28|798.24|18
1728799450000|2024-10-13 06:04:10|805.4|798.36|805.4|798.36|805.41|798.37|805.35|798.31|9
1728799460000|2024-10-13 06:04:20|805.42|798.38|805.48|798.44|805.63|798.59|805.42|798.38|7
1728799470000|2024-10-13 06:04:30|805.49|798.45|805.33|798.29|805.51|798.47|805.33|798.29|7
1728799480000|2024-10-13 06:04:40|805.35|798.31|805.34|798.3|805.35|798.31|805.34|798.3|2
1728799490000|2024-10-13 06:04:50|805.35|798.31|805.13|798.09|805.35|798.31|805.07|798.03|8
1728799500000|2024-10-13 06:05:00|805.12|798.08|805.12|798.08|805.12|798.08|805.07|798.03|3
1728799510000|2024-10-13 06:05:10|805.11|798.07|805.13|798.09|805.18|798.14|805.11|798.07|5
1728799530000|2024-10-13 06:05:30|805.18|798.14|805.13|798.09|805.18|798.14|805.13|798.09|2
1728799550000|2024-10-13 06:05:50|805.14|798.1|805.04|798|805.14|798.1|805|797.96|7
1728799560000|2024-10-13 06:06:00|805.02|797.98|805.03|797.99|805.04|798|805.02|797.98|3
1728799570000|2024-10-13 06:06:10|804.98|797.94|805.03|797.99|805.03|797.99|804.98|797.94|4
1728799580000|2024-10-13 06:06:20|805.06|798.02|805.06|798.02|805.25|798.21|805.06|798.02|15
1728799590000|2024-10-13 06:06:30|805.05|798.01|805.11|798.07|805.11|798.07|805.04|798|6
1728799610000|2024-10-13 06:06:50|805.06|798.02|805.01|797.97|805.06|798.02|805|797.96|5
1728799620000|2024-10-13 06:07:00|805|797.96|805|797.96|805.01|797.97|804.97|797.93|4
1728799630000|2024-10-13 06:07:10|804.99|797.95|805.01|797.97|805.01|797.97|804.99|797.95|5
1728799640000|2024-10-13 06:07:20|805|797.96|805|797.96|805|797.96|804.97|797.93|5
1728799650000|2024-10-13 06:07:30|804.99|797.95|804.99|797.95|804.99|797.95|804.99|797.95|1
1728799660000|2024-10-13 06:07:40|805.12|798.08|804.98|797.94|805.12|798.08|804.92|797.88|9
1728799670000|2024-10-13 06:07:50|804.83|797.79|804.84|797.8|804.86|797.82|804.78|797.74|12
1728799680000|2024-10-13 06:08:00|804.85|797.81|804.84|797.8|804.89|797.85|804.84|797.8|6
1728799690000|2024-10-13 06:08:10|804.89|797.85|804.46|797.42|804.89|797.85|804.37|797.33|14
1728799700000|2024-10-13 06:08:20|804.45|797.41|804.36|797.32|804.48|797.44|804.36|797.32|6
1728799710000|2024-10-13 06:08:30|804.42|797.38|804.29|797.25|804.42|797.38|804.22|797.18|10
1728799720000|2024-10-13 06:08:40|804.33|797.29|804.27|797.23|804.34|797.3|804.27|797.23|3
1728799730000|2024-10-13 06:08:50|804.28|797.24|804.04|797|804.28|797.24|804|796.96|14
1728799740000|2024-10-13 06:09:00|804.05|797.01|803.53|796.49|804.05|797.01|803.49|796.45|22
1728799750000|2024-10-13 06:09:10|803.49|796.45|803.26|796.22|803.49|796.45|803.26|796.22|5
1728799760000|2024-10-13 06:09:20|803.24|796.2|803.27|796.23|803.32|796.28|803.21|796.17|8
1728799770000|2024-10-13 06:09:30|803.31|796.27|803.19|796.15|803.31|796.27|803.19|796.15|9
1728799780000|2024-10-13 06:09:40|803.2|796.16|803.22|796.18|803.23|796.19|803.2|796.16|3
1728799790000|2024-10-13 06:09:50|803.18|796.14|802.89|795.85|803.18|796.14|802.85|795.81|10
1728799800000|2024-10-13 06:10:00|802.85|795.81|802.7|795.66|802.9|795.86|802.66|795.62|14
1728799810000|2024-10-13 06:10:10|802.69|795.65|802.82|795.78|802.82|795.78|802.44|795.4|15
1728799820000|2024-10-13 06:10:20|802.89|795.85|802.96|795.92|803.08|796.04|802.78|795.74|21
1728799830000|2024-10-13 06:10:30|802.95|795.91|802.9|795.86|802.97|795.93|802.88|795.84|10
1728799840000|2024-10-13 06:10:40|803.09|796.05|803.17|796.13|803.17|796.13|803.09|796.05|2
1728799850000|2024-10-13 06:10:50|803.19|796.15|803.35|796.31|803.35|796.31|803.19|796.15|4
1728799860000|2024-10-13 06:11:00|803.34|796.3|803.23|796.19|803.34|796.3|803.13|796.09|8
1728799870000|2024-10-13 06:11:10|803.26|796.22|803.23|796.19|803.28|796.24|803.13|796.09|7
1728799880000|2024-10-13 06:11:20|803.14|796.1|803.14|796.1|803.14|796.1|803.14|796.1|1
1728799890000|2024-10-13 06:11:30|803.16|796.12|803.23|796.19|803.23|796.19|803.14|796.1|3
1728799900000|2024-10-13 06:11:40|803.32|796.28|803.3|796.26|803.42|796.38|803.3|796.26|13
1728799910000|2024-10-13 06:11:50|803.31|796.27|803.3|796.26|803.4|796.36|803.3|796.26|4
1728799920000|2024-10-13 06:12:00|803.4|796.36|803.15|796.11|803.41|796.37|803.15|796.11|9
1728799930000|2024-10-13 06:12:10|803.16|796.12|803.16|796.12|803.16|796.12|803.16|796.12|1
1728799940000|2024-10-13 06:12:20|803.15|796.11|803.24|796.2|803.24|796.2|803.15|796.11|2
1728799950000|2024-10-13 06:12:30|803.25|796.21|803.36|796.32|803.51|796.47|803.25|796.21|6
1728799960000|2024-10-13 06:12:40|803.42|796.38|803.15|796.11|803.44|796.4|803.15|796.11|6
1728799970000|2024-10-13 06:12:50|803.16|796.12|803.16|796.12|803.16|796.12|803.16|796.12|1
1728799980000|2024-10-13 06:13:00|803.24|796.2|803.2|796.16|803.24|796.2|803.16|796.12|6
1728799990000|2024-10-13 06:13:10|803.21|796.17|802.92|795.88|803.21|796.17|802.92|795.88|5
1728800000000|2024-10-13 06:13:20|802.96|795.92|803.13|796.09|803.21|796.17|802.96|795.92|9
1728800010000|2024-10-13 06:13:30|803.17|796.13|803.18|796.14|803.23|796.19|803.17|796.13|4
1728800020000|2024-10-13 06:13:40|803.22|796.18|803.22|796.18|803.23|796.19|803.15|796.11|8
1728800030000|2024-10-13 06:13:50|803.04|796|802.72|795.68|803.09|796.05|802.72|795.68|14
1728800040000|2024-10-13 06:14:00|802.77|795.73|802.54|795.5|802.77|795.73|802.54|795.5|4
1728800050000|2024-10-13 06:14:10|802.57|795.53|802.93|795.89|802.94|795.9|802.5|795.46|14
1728800060000|2024-10-13 06:14:20|802.92|795.88|802.92|795.88|802.93|795.89|802.92|795.88|5
1728800070000|2024-10-13 06:14:30|802.91|795.87|802.8|795.76|802.95|795.91|802.8|795.76|9
1728800080000|2024-10-13 06:14:40|802.79|795.75|802.84|795.8|802.85|795.81|802.77|795.73|8
1728800090000|2024-10-13 06:14:50|802.79|795.75|802.89|795.85|802.89|795.85|802.7|795.66|7
1728800100000|2024-10-13 06:15:00|802.97|795.93|802.73|795.69|803.08|796.04|802.71|795.67|12
1728800110000|2024-10-13 06:15:10|802.66|795.62|802.52|795.48|802.7|795.66|802.52|795.48|10
1728800120000|2024-10-13 06:15:20|802.56|795.52|802.56|795.52|802.56|795.52|802.56|795.52|1
1728800130000|2024-10-13 06:15:30|802.57|795.53|802.22|795.18|802.57|795.53|802.22|795.18|7
1728800140000|2024-10-13 06:15:40|802.28|795.24|802.56|795.52|802.7|795.66|802.28|795.24|12
1728800150000|2024-10-13 06:15:50|802.48|795.44|802.49|795.45|802.56|795.52|802.48|795.44|8
1728800160000|2024-10-13 06:16:00|802.48|795.44|802.67|795.63|802.8|795.76|802.48|795.44|11
1728800170000|2024-10-13 06:16:10|802.68|795.64|802.79|795.75|802.79|795.75|802.68|795.64|5
1728800180000|2024-10-13 06:16:20|802.75|795.71|802.96|795.92|803|795.96|802.75|795.71|9
1728800190000|2024-10-13 06:16:30|802.97|795.93|802.53|795.49|803.1|796.06|802.51|795.47|10
1728800200000|2024-10-13 06:16:40|802.55|795.51|802.5|795.46|802.55|795.51|802.37|795.33|12
1728800210000|2024-10-13 06:16:50|802.52|795.48|802.46|795.42|802.52|795.48|802.43|795.39|7
1728800220000|2024-10-13 06:17:00|802.51|795.47|802.3|795.26|802.51|795.47|802.25|795.21|13
1728800230000|2024-10-13 06:17:10|802.29|795.25|802.14|795.1|802.29|795.25|802.14|795.1|11
1728800240000|2024-10-13 06:17:20|802.22|795.18|802.38|795.34|802.4|795.36|802.21|795.17|13
1728800250000|2024-10-13 06:17:30|802.37|795.33|802.26|795.22|802.41|795.37|802.25|795.21|12
1728800260000|2024-10-13 06:17:40|802.29|795.25|802.29|795.25|802.3|795.26|802.28|795.24|9
1728800270000|2024-10-13 06:17:50|802.22|795.18|802.07|795.03|802.22|795.18|802.07|795.03|9
1728800280000|2024-10-13 06:18:00|802.08|795.04|802.09|795.05|802.16|795.12|802.04|795|11
1728800290000|2024-10-13 06:18:10|802.13|795.09|802.15|795.11|802.15|795.11|802.13|795.09|2
1728800300000|2024-10-13 06:18:20|802.11|795.07|802.81|795.77|802.81|795.77|802.11|795.07|6
1728800310000|2024-10-13 06:18:30|802.82|795.78|802.78|795.74|803|795.96|802.77|795.73|10
1728800320000|2024-10-13 06:18:40|802.86|795.82|802.41|795.37|803.04|796|802.41|795.37|19
1728800330000|2024-10-13 06:18:50|802.4|795.36|802.46|795.42|802.46|795.42|802.36|795.32|11
1728800340000|2024-10-13 06:19:00|802.4|795.36|802.34|795.3|802.46|795.42|802.34|795.3|15
1728800350000|2024-10-13 06:19:10|802.39|795.35|802.39|795.35|802.45|795.41|802.38|795.34|7
1728800360000|2024-10-13 06:19:20|802.45|795.41|802.4|795.36|802.45|795.41|802.39|795.35|7
1728800370000|2024-10-13 06:19:30|802.38|795.34|802.4|795.36|802.4|795.36|802.38|795.34|2
1728800380000|2024-10-13 06:19:40|802.37|795.33|802.4|795.36|802.4|795.36|802.37|795.33|4
1728800390000|2024-10-13 06:19:50|802.36|795.32|802.35|795.31|802.38|795.34|802.32|795.28|15
1728800400000|2024-10-13 06:20:00|802.36|795.32|802.69|795.65|802.76|795.72|802.36|795.32|7
1728800410000|2024-10-13 06:20:10|802.81|795.77|802.86|795.82|802.9|795.86|802.78|795.74|14
1728800420000|2024-10-13 06:20:20|802.88|795.84|802.42|795.38|802.88|795.84|802.42|795.38|13
1728800430000|2024-10-13 06:20:30|802.41|795.37|802.09|795.05|802.41|795.37|802.07|795.03|22
1728800440000|2024-10-13 06:20:40|802.07|795.03|802.07|795.03|802.09|795.05|802.06|795.02|10
1728800450000|2024-10-13 06:20:50|802.08|795.04|801.96|794.92|802.08|795.04|801.96|794.92|4
1728800460000|2024-10-13 06:21:00|801.9|794.86|801.88|794.84|801.94|794.9|801.82|794.78|16
1728800470000|2024-10-13 06:21:10|801.87|794.83|801.47|794.43|801.87|794.83|801.41|794.37|19
1728800480000|2024-10-13 06:21:20|801.43|794.39|801.29|794.25|801.43|794.39|801.29|794.25|12
1728800490000|2024-10-13 06:21:30|801.41|794.37|801.54|794.5|801.55|794.51|801.41|794.37|16
1728800500000|2024-10-13 06:21:40|801.5|794.46|800.7|793.66|801.5|794.46|800.7|793.66|16
1728800510000|2024-10-13 06:21:50|800.61|793.57|800.42|793.38|800.61|793.57|800.41|793.37|13
1728800520000|2024-10-13 06:22:00|800.41|793.37|800.42|793.38|800.56|793.52|800.4|793.36|17
1728800530000|2024-10-13 06:22:10|800.41|793.37|800.43|793.39|800.47|793.43|800.38|793.34|9
1728800540000|2024-10-13 06:22:20|800.47|793.43|800.39|793.35|800.49|793.45|800.38|793.34|9
1728800550000|2024-10-13 06:22:30|800.48|793.44|800.64|793.6|800.72|793.68|800.47|793.43|11
1728800560000|2024-10-13 06:22:40|800.65|793.61|800.66|793.62|800.67|793.63|800.64|793.6|8
1728800570000|2024-10-13 06:22:50|800.71|793.67|800.76|793.72|800.76|793.72|800.64|793.6|16
1728800580000|2024-10-13 06:23:00|800.71|793.67|800.71|793.67|800.71|793.67|800.57|793.53|15
1728800590000|2024-10-13 06:23:10|800.72|793.68|800.84|793.8|800.93|793.89|800.7|793.66|16
1728800600000|2024-10-13 06:23:20|800.87|793.83|800.91|793.87|800.93|793.89|800.84|793.8|8
1728800610000|2024-10-13 06:23:30|800.98|793.94|801.06|794.02|801.2|794.16|800.98|793.94|10
1728800620000|2024-10-13 06:23:40|801.13|794.09|800.86|793.82|801.13|794.09|800.86|793.82|13
1728800630000|2024-10-13 06:23:50|800.88|793.84|800.95|793.91|801.03|793.99|800.86|793.82|17
1728800640000|2024-10-13 06:24:00|800.92|793.88|800.87|793.83|800.95|793.91|800.87|793.83|19
1728800650000|2024-10-13 06:24:10|800.9|793.86|801.16|794.12|801.16|794.12|800.87|793.83|16
1728800660000|2024-10-13 06:24:20|801.13|794.09|801.1|794.06|801.16|794.12|801.1|794.06|5
1728800670000|2024-10-13 06:24:30|801.13|794.09|800.83|793.79|801.2|794.16|800.83|793.79|13
1728800680000|2024-10-13 06:24:40|800.81|793.77|800.83|793.79|800.84|793.8|800.81|793.77|9
1728800690000|2024-10-13 06:24:50|800.87|793.83|801.04|794|801.12|794.08|800.81|793.77|12
1728800700000|2024-10-13 06:25:00|801.02|793.98|800.99|793.95|801.06|794.02|800.95|793.91|5
1728800710000|2024-10-13 06:25:10|801.04|794|801.31|794.27|801.31|794.27|801.04|794|6
1728800720000|2024-10-13 06:25:20|801.35|794.31|801.59|794.55|801.59|794.55|801.32|794.28|14
1728800730000|2024-10-13 06:25:30|801.6|794.56|801.57|794.53|801.65|794.61|801.56|794.52|7
1728800740000|2024-10-13 06:25:40|801.56|794.52|801.57|794.53|801.61|794.57|801.56|794.52|10
1728800750000|2024-10-13 06:25:50|801.63|794.59|801.57|794.53|801.63|794.59|801.53|794.49|5
1728800760000|2024-10-13 06:26:00|801.64|794.6|801.53|794.49|801.64|794.6|801.53|794.49|7
1728800770000|2024-10-13 06:26:10|801.56|794.52|801.55|794.51|801.56|794.52|801.53|794.49|4
1728800780000|2024-10-13 06:26:20|801.56|794.52|801.56|794.52|801.56|794.52|801.55|794.51|5
1728800790000|2024-10-13 06:26:30|801.55|794.51|801.53|794.49|801.55|794.51|801.53|794.49|3
1728800800000|2024-10-13 06:26:40|801.52|794.48|801.53|794.49|801.53|794.49|801.52|794.48|4
1728800810000|2024-10-13 06:26:50|801.52|794.48|801.52|794.48|801.53|794.49|801.52|794.48|3
1728800820000|2024-10-13 06:27:00|801.48|794.44|801|793.96|801.48|794.44|800.94|793.9|18
1728800830000|2024-10-13 06:27:10|800.94|793.9|801.16|794.12|801.16|794.12|800.94|793.9|15
1728800840000|2024-10-13 06:27:20|801.12|794.08|801.07|794.03|801.12|794.08|801.03|793.99|6
1728800850000|2024-10-13 06:27:30|801.03|793.99|800.95|793.91|801.04|794|800.91|793.87|12
1728800860000|2024-10-13 06:27:40|800.94|793.9|801.47|794.43|801.48|794.44|800.88|793.84|9
1728800880000|2024-10-13 06:28:00|801.49|794.45|801.21|794.17|801.49|794.45|801.21|794.17|7
1728800890000|2024-10-13 06:28:10|801.22|794.18|801.18|794.14|801.22|794.18|801.16|794.12|5
1728800900000|2024-10-13 06:28:20|801.14|794.1|801.14|794.1|801.14|794.1|801.12|794.08|11
1728800910000|2024-10-13 06:28:30|801.13|794.09|801.06|794.02|801.13|794.09|801.06|794.02|3
1728800920000|2024-10-13 06:28:40|801.08|794.04|801.1|794.06|801.1|794.06|801.06|794.02|6
1728800930000|2024-10-13 06:28:50|801.14|794.1|801.22|794.18|801.23|794.19|801.14|794.1|6
1728800940000|2024-10-13 06:29:00|801.23|794.19|801.16|794.12|801.23|794.19|801.16|794.12|4
1728800950000|2024-10-13 06:29:10|801.14|794.1|801.05|794.01|801.14|794.1|800.99|793.95|13
1728800960000|2024-10-13 06:29:20|801.06|794.02|801|793.96|801.06|794.02|800.99|793.95|8
1728800970000|2024-10-13 06:29:30|801.01|793.97|800.98|793.94|801.01|793.97|800.98|793.94|3
1728800980000|2024-10-13 06:29:40|801.05|794.01|801.21|794.17|801.21|794.17|801.05|794.01|16
1728800990000|2024-10-13 06:29:50|801.2|794.16|801.22|794.18|801.22|794.18|801.2|794.16|9
1728801000000|2024-10-13 06:30:00|801.19|794.15|801.47|794.43|801.47|794.43|801.18|794.14|16
1728801010000|2024-10-13 06:30:10|801.42|794.38|801.48|794.44|801.48|794.44|801.41|794.37|5
1728801020000|2024-10-13 06:30:20|802.01|794.97|801.72|794.68|802.19|795.15|801.72|794.68|19
1728801030000|2024-10-13 06:30:30|801.73|794.69|802.01|794.97|802.02|794.98|801.72|794.68|16
1728801040000|2024-10-13 06:30:40|801.98|794.94|802.34|795.3|802.37|795.33|801.98|794.94|15
1728801050000|2024-10-13 06:30:50|802.32|795.28|802.54|795.5|802.54|795.5|802.32|795.28|8
1728801060000|2024-10-13 06:31:00|802.49|795.45|802.26|795.22|802.54|795.5|802.22|795.18|14
1728801070000|2024-10-13 06:31:10|802.31|795.27|802.27|795.23|802.31|795.27|802.24|795.2|8
1728801080000|2024-10-13 06:31:20|802.24|795.2|802.35|795.31|802.35|795.31|802.22|795.18|4
1728801090000|2024-10-13 06:31:30|802.34|795.3|802.31|795.27|802.47|795.43|802.28|795.24|9
1728801100000|2024-10-13 06:31:40|802.32|795.28|802.39|795.35|802.39|795.35|802.23|795.19|11
1728801110000|2024-10-13 06:31:50|802.35|795.31|802.4|795.36|802.47|795.43|802.35|795.31|12
1728801120000|2024-10-13 06:32:00|802.27|795.23|802.32|795.28|802.4|795.36|802.23|795.19|12
1728801130000|2024-10-13 06:32:10|802.31|795.27|802.16|795.12|802.33|795.29|802.09|795.05|18
1728801140000|2024-10-13 06:32:20|802.13|795.09|802.47|795.43|802.56|795.52|802.13|795.09|19
1728801150000|2024-10-13 06:32:30|802.48|795.44|802.47|795.43|802.48|795.44|802.47|795.43|4
1728801160000|2024-10-13 06:32:40|802.48|795.44|802.71|795.67|802.71|795.67|802.43|795.39|12
1728801170000|2024-10-13 06:32:50|802.7|795.66|802.72|795.68|802.79|795.75|802.66|795.62|14
1728801180000|2024-10-13 06:33:00|802.71|795.67|802.78|795.74|802.86|795.82|802.71|795.67|6
1728801190000|2024-10-13 06:33:10|802.77|795.73|802.97|795.93|803.03|795.99|802.72|795.68|16
1728801200000|2024-10-13 06:33:20|803.02|795.98|803.29|796.25|803.29|796.25|802.98|795.94|13
1728801210000|2024-10-13 06:33:30|803.39|796.35|802.89|795.85|803.39|796.35|802.88|795.84|12
1728801220000|2024-10-13 06:33:40|802.88|795.84|802.7|795.66|802.89|795.85|802.66|795.62|14
1728801230000|2024-10-13 06:33:50|802.66|795.62|802.7|795.66|802.73|795.69|802.66|795.62|8
1728801240000|2024-10-13 06:34:00|802.66|795.62|802.45|795.41|802.77|795.73|802.37|795.33|19
1728801250000|2024-10-13 06:34:10|802.37|795.33|802.35|795.31|802.41|795.37|802.21|795.17|14
1728801260000|2024-10-13 06:34:20|802.33|795.29|802.35|795.31|802.36|795.32|802.19|795.15|11
1728801270000|2024-10-13 06:34:30|802.31|795.27|802.48|795.44|802.48|795.44|802.31|795.27|9
1728801280000|2024-10-13 06:34:40|802.47|795.43|802.42|795.38|802.51|795.47|802.38|795.34|17
1728801290000|2024-10-13 06:34:50|802.41|795.37|802.61|795.57|802.65|795.61|802.39|795.35|13
1728801300000|2024-10-13 06:35:00|802.66|795.62|802.64|795.6|802.69|795.65|802.61|795.57|12
1728801310000|2024-10-13 06:35:10|802.51|795.47|802.51|795.47|802.51|795.47|802.19|795.15|19
1728801320000|2024-10-13 06:35:20|802.58|795.54|802.65|795.61|802.88|795.84|802.58|795.54|14
1728801330000|2024-10-13 06:35:30|802.56|795.52|802.53|795.49|802.59|795.55|802.53|795.49|10
1728801340000|2024-10-13 06:35:40|802.54|795.5|802.61|795.57|802.66|795.62|802.53|795.49|17
1728801350000|2024-10-13 06:35:50|802.62|795.58|802.53|795.49|802.7|795.66|802.53|795.49|13
1728801360000|2024-10-13 06:36:00|802.54|795.5|802.51|795.47|802.55|795.51|802.49|795.45|13
1728801370000|2024-10-13 06:36:10|802.53|795.49|802.71|795.67|802.71|795.67|802.49|795.45|11
1728801380000|2024-10-13 06:36:20|802.75|795.71|802.87|795.83|802.91|795.87|802.71|795.67|10
1728801390000|2024-10-13 06:36:30|802.9|795.86|802.9|795.86|802.95|795.91|802.9|795.86|7
1728801400000|2024-10-13 06:36:40|802.95|795.91|803.02|795.98|803.06|796.02|802.95|795.91|9
1728801410000|2024-10-13 06:36:50|802.98|795.94|803.02|795.98|803.02|795.98|802.98|795.94|6
1728801420000|2024-10-13 06:37:00|803.01|795.97|802.86|795.82|803.02|795.98|802.86|795.82|7
1728801430000|2024-10-13 06:37:10|802.81|795.77|802.81|795.77|802.85|795.81|802.81|795.77|3
1728801440000|2024-10-13 06:37:20|802.85|795.81|802.94|795.9|802.98|795.94|802.85|795.81|5
1728801450000|2024-10-13 06:37:30|802.93|795.89|802.88|795.84|802.94|795.9|802.86|795.82|4
1728801460000|2024-10-13 06:37:40|802.86|795.82|802.88|795.84|802.9|795.86|802.86|795.82|6
1728801470000|2024-10-13 06:37:50|802.86|795.82|802.88|795.84|802.89|795.85|802.86|795.82|6
1728801480000|2024-10-13 06:38:00|802.9|795.86|802.81|795.77|802.93|795.89|802.81|795.77|14
1728801490000|2024-10-13 06:38:10|802.85|795.81|802.95|795.91|802.95|795.91|802.81|795.77|14
1728801500000|2024-10-13 06:38:20|802.94|795.9|802.95|795.91|802.96|795.92|802.9|795.86|14
1728801510000|2024-10-13 06:38:30|802.9|795.86|802.93|795.89|802.95|795.91|802.9|795.86|5
1728801520000|2024-10-13 06:38:40|802.95|795.91|802.94|795.9|802.95|795.91|802.93|795.89|5
1728801530000|2024-10-13 06:38:50|803.01|795.97|802.97|795.93|803.15|796.11|802.93|795.89|10
1728801540000|2024-10-13 06:39:00|802.8|795.76|802.7|795.66|802.88|795.84|802.53|795.49|26
1728801550000|2024-10-13 06:39:10|802.69|795.65|802.65|795.61|802.7|795.66|802.65|795.61|11
1728801560000|2024-10-13 06:39:20|802.68|795.64|802.62|795.58|802.69|795.65|802.62|795.58|9
1728801570000|2024-10-13 06:39:30|802.63|795.59|802.49|795.45|802.63|795.59|802.49|795.45|7
1728801580000|2024-10-13 06:39:40|802.55|795.51|802.5|795.46|802.55|795.51|802.5|795.46|7
1728801590000|2024-10-13 06:39:50|802.48|795.44|802.48|795.44|802.48|795.44|802.48|795.44|1
1728801600000|2024-10-13 06:40:00|802.37|795.33|801.48|794.44|802.37|795.33|801.44|794.4|24
1728801610000|2024-10-13 06:40:10|801.51|794.47|801.03|793.99|801.51|794.47|800.99|793.95|18
1728801620000|2024-10-13 06:40:20|801.08|794.04|800.98|793.94|801.08|794.04|800.94|793.9|24
1728801630000|2024-10-13 06:40:30|800.97|793.93|800.97|793.93|800.97|793.93|800.97|793.93|1
1728801640000|2024-10-13 06:40:40|800.88|793.84|800.84|793.8|800.88|793.84|800.75|793.71|6
1728801650000|2024-10-13 06:40:50|800.94|793.9|800.97|793.93|800.99|793.95|800.89|793.85|10
1728801660000|2024-10-13 06:41:00|800.94|793.9|800.86|793.82|800.94|793.9|800.76|793.72|11
1728801670000|2024-10-13 06:41:10|800.82|793.78|800.86|793.82|800.86|793.82|800.76|793.72|6
1728801680000|2024-10-13 06:41:20|800.85|793.81|800.78|793.74|800.86|793.82|800.77|793.73|12
1728801690000|2024-10-13 06:41:30|800.77|793.73|800.67|793.63|800.78|793.74|800.67|793.63|21
1728801700000|2024-10-13 06:41:40|800.7|793.66|800.67|793.63|800.73|793.69|800.67|793.63|5
1728801710000|2024-10-13 06:41:50|800.72|793.68|800.72|793.68|800.72|793.68|800.72|793.68|1
1728801720000|2024-10-13 06:42:00|800.69|793.65|800.68|793.64|800.82|793.78|800.68|793.64|10
1728801740000|2024-10-13 06:42:20|800.67|793.63|800.67|793.63|800.67|793.63|800.67|793.63|1
1728801760000|2024-10-13 06:42:40|800.66|793.62|800.66|793.62|800.66|793.62|800.65|793.61|3
1728801770000|2024-10-13 06:42:50|800.57|793.53|800.57|793.53|800.61|793.57|800.57|793.53|3
1728801780000|2024-10-13 06:43:00|800.65|793.61|800.79|793.75|800.79|793.75|800.65|793.61|2
1728801790000|2024-10-13 06:43:10|800.81|793.77|800.66|793.62|800.81|793.77|800.64|793.6|12
1728801800000|2024-10-13 06:43:20|800.64|793.6|800.64|793.6|800.66|793.62|800.64|793.6|3
1728801810000|2024-10-13 06:43:30|800.63|793.59|800.65|793.61|800.66|793.62|800.63|793.59|13
1728801820000|2024-10-13 06:43:40|800.63|793.59|800.64|793.6|800.65|793.61|800.62|793.58|5
1728801830000|2024-10-13 06:43:50|800.62|793.58|800.78|793.74|800.79|793.75|800.62|793.58|11
1728801840000|2024-10-13 06:44:00|800.73|793.69|800.63|793.59|800.78|793.74|800.62|793.58|18
1728801850000|2024-10-13 06:44:10|800.62|793.58|800.68|793.64|800.84|793.8|800.62|793.58|13
1728801860000|2024-10-13 06:44:20|800.66|793.62|800.62|793.58|800.66|793.62|800.61|793.57|8
1728801870000|2024-10-13 06:44:30|800.61|793.57|800.66|793.62|800.71|793.67|800.61|793.57|13
1728801880000|2024-10-13 06:44:40|800.7|793.66|800.77|793.73|800.77|793.73|800.7|793.66|2
1728801900000|2024-10-13 06:45:00|800.84|793.8|800.72|793.68|800.85|793.81|800.72|793.68|5
1728801910000|2024-10-13 06:45:10|800.76|793.72|801.06|794.02|801.08|794.04|800.76|793.72|13
1728801920000|2024-10-13 06:45:20|801.08|794.04|801.04|794|801.08|794.04|801.03|793.99|11
1728801930000|2024-10-13 06:45:30|801.05|794.01|801.49|794.45|801.5|794.46|801.04|794|19
1728801940000|2024-10-13 06:45:40|801.46|794.42|801.49|794.45|801.49|794.45|801.38|794.34|11
1728801950000|2024-10-13 06:45:50|801.47|794.43|801.5|794.46|801.5|794.46|801.47|794.43|11
1728801960000|2024-10-13 06:46:00|801.47|794.43|801.43|794.39|801.5|794.46|801.43|794.39|15
1728801970000|2024-10-13 06:46:10|801.44|794.4|801.42|794.38|801.49|794.45|801.35|794.31|11
1728801980000|2024-10-13 06:46:20|801.39|794.35|801.35|794.31|801.46|794.42|801.35|794.31|10
1728801990000|2024-10-13 06:46:30|801.36|794.32|801.28|794.24|801.36|794.32|801.26|794.22|10
1728802000000|2024-10-13 06:46:40|801.26|794.22|801.34|794.3|801.34|794.3|801.26|794.22|4
1728802010000|2024-10-13 06:46:50|801.35|794.31|801.28|794.24|801.35|794.31|801.28|794.24|8
1728802020000|2024-10-13 06:47:00|801.27|794.23|801.44|794.4|801.47|794.43|801.27|794.23|12
1728802030000|2024-10-13 06:47:10|801.38|794.34|801.43|794.39|801.45|794.41|801.38|794.34|7
1728802040000|2024-10-13 06:47:20|801.42|794.38|801.46|794.42|801.52|794.48|801.42|794.38|11
1728802050000|2024-10-13 06:47:30|801.52|794.48|801.53|794.49|801.59|794.55|801.49|794.45|6
1728802060000|2024-10-13 06:47:40|801.59|794.55|801.85|794.81|802.03|794.99|801.59|794.55|19
1728802070000|2024-10-13 06:47:50|801.66|794.62|801.38|794.34|801.66|794.62|801.37|794.33|16
1728802080000|2024-10-13 06:48:00|801.33|794.29|801.27|794.23|801.33|794.29|801.15|794.11|9
1728802090000|2024-10-13 06:48:10|801.23|794.19|801.22|794.18|801.28|794.24|801.22|794.18|6
1728802110000|2024-10-13 06:48:30|801.21|794.17|801.21|794.17|801.21|794.17|801.18|794.14|3
1728802120000|2024-10-13 06:48:40|801.36|794.32|801.5|794.46|801.51|794.47|801.36|794.32|4
1728802130000|2024-10-13 06:48:50|801.51|794.47|801.37|794.33|801.51|794.47|801.32|794.28|6
1728802140000|2024-10-13 06:49:00|801.36|794.32|801.04|794|801.36|794.32|801.02|793.98|11
1728802150000|2024-10-13 06:49:10|801.03|793.99|800.76|793.72|801.03|793.99|800.74|793.7|15
1728802160000|2024-10-13 06:49:20|800.75|793.71|800.87|793.83|800.94|793.9|800.74|793.7|15
1728802170000|2024-10-13 06:49:30|800.82|793.78|801.41|794.37|801.41|794.37|800.81|793.77|13
1728802180000|2024-10-13 06:49:40|801.42|794.38|801.41|794.37|801.43|794.39|801.41|794.37|12
1728802190000|2024-10-13 06:49:50|801.42|794.38|801.44|794.4|801.44|794.4|801.4|794.36|6
1728802200000|2024-10-13 06:50:00|801.43|794.39|801.72|794.68|801.77|794.73|801.43|794.39|16
1728802210000|2024-10-13 06:50:10|801.63|794.59|801.57|794.53|801.7|794.66|801.41|794.37|19
1728802220000|2024-10-13 06:50:20|801.58|794.54|801.72|794.68|801.77|794.73|801.58|794.54|10
1728802230000|2024-10-13 06:50:30|801.7|794.66|801.72|794.68|801.77|794.73|801.7|794.66|8
1728802240000|2024-10-13 06:50:40|801.73|794.69|801.8|794.76|801.8|794.76|801.63|794.59|8
1728802250000|2024-10-13 06:50:50|801.7|794.66|801.54|794.5|801.72|794.68|801.54|794.5|4
1728802260000|2024-10-13 06:51:00|801.46|794.42|801.44|794.4|801.46|794.42|801.36|794.32|5
1728802270000|2024-10-13 06:51:10|801.43|794.39|801.23|794.19|801.44|794.4|801.23|794.19|9
1728802280000|2024-10-13 06:51:20|801.21|794.17|801.15|794.11|801.21|794.17|801.15|794.11|6
1728802290000|2024-10-13 06:51:30|801.18|794.14|801.51|794.47|801.52|794.48|801.15|794.11|8
1728802300000|2024-10-13 06:51:40|801.52|794.48|801.51|794.47|801.53|794.49|801.48|794.44|7
1728802310000|2024-10-13 06:51:50|801.53|794.49|801.66|794.62|801.66|794.62|801.48|794.44|12
1728802320000|2024-10-13 06:52:00|801.68|794.64|801.68|794.64|801.68|794.64|801.6|794.56|14
1728802330000|2024-10-13 06:52:10|801.66|794.62|801.67|794.63|801.67|794.63|801.42|794.38|10
1728802340000|2024-10-13 06:52:20|801.63|794.59|801.69|794.65|801.69|794.65|801.63|794.59|3
1728802350000|2024-10-13 06:52:30|801.67|794.63|801.65|794.61|801.69|794.65|801.61|794.57|16
1728802360000|2024-10-13 06:52:40|801.66|794.62|801.65|794.61|801.66|794.62|801.63|794.59|10
1728802370000|2024-10-13 06:52:50|801.63|794.59|801.74|794.7|801.74|794.7|801.63|794.59|8
1728802380000|2024-10-13 06:53:00|801.75|794.71|801.74|794.7|801.75|794.71|801.74|794.7|4
1728802390000|2024-10-13 06:53:10|801.72|794.68|801.69|794.65|801.73|794.69|801.67|794.63|12
1728802400000|2024-10-13 06:53:20|801.66|794.62|801.64|794.6|801.69|794.65|801.64|794.6|6
1728802410000|2024-10-13 06:53:30|801.67|794.63|801.68|794.64|801.71|794.67|801.64|794.6|12
1728802420000|2024-10-13 06:53:40|801.7|794.66|801.6|794.56|801.71|794.67|801.6|794.56|13
1728802430000|2024-10-13 06:53:50|801.61|794.57|801.58|794.54|801.61|794.57|801.58|794.54|2
1728802440000|2024-10-13 06:54:00|801.61|794.57|801.68|794.64|801.69|794.65|801.6|794.56|8
1728802450000|2024-10-13 06:54:10|801.64|794.6|801.33|794.29|801.68|794.64|801.32|794.28|10
1728802460000|2024-10-13 06:54:20|801.31|794.27|801.01|793.97|801.31|794.27|801|793.96|7
1728802470000|2024-10-13 06:54:30|801.06|794.02|801|793.96|801.06|794.02|801|793.96|7
1728802480000|2024-10-13 06:54:40|800.99|793.95|801.09|794.05|801.09|794.05|800.99|793.95|8
1728802490000|2024-10-13 06:54:50|801.07|794.03|801.07|794.03|801.09|794.05|801.07|794.03|7
1728802500000|2024-10-13 06:55:00|801.05|794.01|801.06|794.02|801.08|794.04|801.05|794.01|12
1728802510000|2024-10-13 06:55:10|801.08|794.04|801.04|794|801.12|794.08|801.03|793.99|11
1728802520000|2024-10-13 06:55:20|801.02|793.98|801.04|794|801.05|794.01|801.02|793.98|4
1728802530000|2024-10-13 06:55:30|801.05|794.01|801.05|794.01|801.06|794.02|801.05|794.01|5
1728802540000|2024-10-13 06:55:40|801.04|794|801.09|794.05|801.09|794.05|801.01|793.97|11
1728802550000|2024-10-13 06:55:50|801.05|794.01|801.11|794.07|801.11|794.07|801.04|794|11
1728802560000|2024-10-13 06:56:00|801.1|794.06|801.24|794.2|801.29|794.25|801.05|794.01|18
1728802570000|2024-10-13 06:56:10|801.22|794.18|801.24|794.2|801.24|794.2|801.21|794.17|6
1728802580000|2024-10-13 06:56:20|801.41|794.37|801.36|794.32|801.42|794.38|801.36|794.32|5
1728802590000|2024-10-13 06:56:30|801.32|794.28|801.38|794.34|801.39|794.35|801.32|794.28|5
1728802600000|2024-10-13 06:56:40|801.39|794.35|801.38|794.34|801.39|794.35|801.38|794.34|2
1728802610000|2024-10-13 06:56:50|801.39|794.35|801.39|794.35|801.4|794.36|801.34|794.3|8
1728802620000|2024-10-13 06:57:00|801.48|794.44|801.3|794.26|801.48|794.44|801.3|794.26|11
1728802630000|2024-10-13 06:57:10|801.29|794.25|801.01|793.97|801.29|794.25|800.97|793.93|11
1728802640000|2024-10-13 06:57:20|801.04|794|800.8|793.76|801.04|794|800.79|793.75|13
1728802650000|2024-10-13 06:57:30|800.78|793.74|800.71|793.67|800.83|793.79|800.7|793.66|12
1728802660000|2024-10-13 06:57:40|800.73|793.69|799.94|792.9|800.73|793.69|799.94|792.9|19
1728802670000|2024-10-13 06:57:50|799.93|792.89|799.91|792.87|799.93|792.89|799.84|792.8|7
1728802680000|2024-10-13 06:58:00|799.9|792.86|799.76|792.72|799.9|792.86|799.76|792.72|5
1728802690000|2024-10-13 06:58:10|799.77|792.73|799.76|792.72|799.77|792.73|799.76|792.72|4
1728802700000|2024-10-13 06:58:20|799.74|792.7|799.62|792.58|799.76|792.72|799.61|792.57|8
1728802710000|2024-10-13 06:58:30|799.59|792.55|799.58|792.54|799.63|792.59|799.57|792.53|10
1728802720000|2024-10-13 06:58:40|799.54|792.5|799.64|792.6|799.67|792.63|799.54|792.5|13
1728802730000|2024-10-13 06:58:50|799.58|792.54|799.54|792.5|799.64|792.6|799.54|792.5|12
1728802740000|2024-10-13 06:59:00|799.64|792.6|799.54|792.5|799.64|792.6|799.53|792.49|6
1728802750000|2024-10-13 06:59:10|799.58|792.54|799.58|792.54|799.62|792.58|799.54|792.5|4
1728802760000|2024-10-13 06:59:20|799.57|792.53|799.87|792.83|799.87|792.83|799.57|792.53|8
1728802770000|2024-10-13 06:59:30|799.88|792.84|800.01|792.97|800.01|792.97|799.86|792.82|5
1728802780000|2024-10-13 06:59:40|800|792.96|800.26|793.22|800.28|793.24|800|792.96|12
1728802790000|2024-10-13 06:59:50|800.27|793.23|800.42|793.38|800.43|793.39|800.27|793.23|11
1728802800000|2024-10-13 07:00:00|800.43|793.39|800.64|793.6|800.8|793.76|800.43|793.39|18
1728802810000|2024-10-13 07:00:10|800.61|793.57|800.64|793.6|800.64|793.6|800.59|793.55|10
1728802820000|2024-10-13 07:00:20|800.62|793.58|800.31|793.27|800.64|793.6|800.22|793.18|19
1728802830000|2024-10-13 07:00:30|800.28|793.24|800.22|793.18|800.31|793.27|800.22|793.18|10
1728802840000|2024-10-13 07:00:40|800.25|793.21|800.1|793.06|800.25|793.21|800.1|793.06|10
1728802850000|2024-10-13 07:00:50|800.13|793.09|800.54|793.5|800.54|793.5|800.12|793.08|17
1728802860000|2024-10-13 07:01:00|800.53|793.49|800.85|793.81|800.85|793.81|800.45|793.41|14
1728802870000|2024-10-13 07:01:10|800.86|793.82|800.62|793.58|800.94|793.9|800.54|793.5|22
1728802880000|2024-10-13 07:01:20|800.69|793.65|801.03|793.99|801.03|793.99|800.65|793.61|18
1728802890000|2024-10-13 07:01:30|801.12|794.08|801.12|794.08|801.21|794.17|801.04|794|19
1728802900000|2024-10-13 07:01:40|801.11|794.07|801.11|794.07|801.11|794.07|801.11|794.07|1
1728802910000|2024-10-13 07:01:50|801.07|794.03|801.2|794.16|801.2|794.16|801.07|794.03|11
1728802920000|2024-10-13 07:02:00|801.15|794.11|801.03|793.99|801.2|794.16|801.02|793.98|18
1728802930000|2024-10-13 07:02:10|801.11|794.07|801.42|794.38|801.42|794.38|801.11|794.07|8
1728802940000|2024-10-13 07:02:20|801.35|794.31|801.22|794.18|801.42|794.38|801.06|794.02|10
1728802950000|2024-10-13 07:02:30|801.35|794.31|801.36|794.32|801.36|794.32|801.22|794.18|11
1728802960000|2024-10-13 07:02:40|801.32|794.28|801.36|794.32|801.36|794.32|801.23|794.19|10
1728802970000|2024-10-13 07:02:50|801.37|794.33|801.31|794.27|801.4|794.36|801.31|794.27|3
1728802980000|2024-10-13 07:03:00|801.2|794.16|801.1|794.06|801.2|794.16|801.01|793.97|7
1728802990000|2024-10-13 07:03:10|801.13|794.09|801.24|794.2|801.38|794.34|801.13|794.09|11
1728803000000|2024-10-13 07:03:20|801.28|794.24|800.73|793.69|801.28|794.24|800.73|793.69|9
1728803010000|2024-10-13 07:03:30|800.89|793.85|800.81|793.77|800.91|793.87|800.81|793.77|4
1728803020000|2024-10-13 07:03:40|800.83|793.79|801.01|793.97|801.01|793.97|800.82|793.78|7
1728803030000|2024-10-13 07:03:50|800.96|793.92|800.86|793.82|800.96|793.92|800.86|793.82|7
1728803040000|2024-10-13 07:04:00|800.87|793.83|800.87|793.83|800.93|793.89|800.87|793.83|5
1728803050000|2024-10-13 07:04:10|800.88|793.84|800.86|793.82|800.88|793.84|800.85|793.81|8
1728803060000|2024-10-13 07:04:20|800.84|793.8|800.86|793.82|800.86|793.82|800.83|793.79|4
1728803070000|2024-10-13 07:04:30|800.85|793.81|800.86|793.82|800.86|793.82|800.85|793.81|2
1728803080000|2024-10-13 07:04:40|800.85|793.81|800.76|793.72|800.85|793.81|800.76|793.72|6
1728803090000|2024-10-13 07:04:50|800.67|793.63|800.43|793.39|800.67|793.63|800.43|793.39|9
1728803100000|2024-10-13 07:05:00|800.46|793.42|800.51|793.47|800.86|793.82|800.36|793.32|19
1728803110000|2024-10-13 07:05:10|800.47|793.43|800.4|793.36|800.47|793.43|800.4|793.36|6
1728803120000|2024-10-13 07:05:20|800.49|793.45|800.57|793.53|800.57|793.53|800.49|793.45|5
1728803130000|2024-10-13 07:05:30|800.56|793.52|800.22|793.18|800.57|793.53|800.22|793.18|8
1728803140000|2024-10-13 07:05:40|800.18|793.14|800.12|793.08|800.19|793.15|800.12|793.08|6
1728803150000|2024-10-13 07:05:50|800.01|792.97|799.94|792.9|800.02|792.98|799.88|792.84|12
1728803160000|2024-10-13 07:06:00|800|792.96|799.71|792.67|800|792.96|799.71|792.67|10
1728803170000|2024-10-13 07:06:10|799.75|792.71|799.84|792.8|799.92|792.88|799.75|792.71|15
1728803180000|2024-10-13 07:06:20|799.89|792.85|799.88|792.84|799.9|792.86|799.88|792.84|4
1728803190000|2024-10-13 07:06:30|799.84|792.8|799.83|792.79|799.87|792.83|799.83|792.79|5
1728803200000|2024-10-13 07:06:40|800.04|793|799.94|792.9|800.36|793.32|799.94|792.9|5
1728803210000|2024-10-13 07:06:50|799.95|792.91|799.94|792.9|799.97|792.93|799.94|792.9|11
1728803220000|2024-10-13 07:07:00|799.95|792.91|799.48|792.44|799.95|792.91|799.37|792.33|22
1728803230000|2024-10-13 07:07:10|799.54|792.5|799.79|792.75|799.83|792.79|799.54|792.5|15
1728803240000|2024-10-13 07:07:20|799.92|792.88|799.99|792.95|799.99|792.95|799.83|792.79|7
1728803250000|2024-10-13 07:07:30|799.93|792.89|799.98|792.94|799.99|792.95|799.93|792.89|5
1728803260000|2024-10-13 07:07:40|799.85|792.81|799.73|792.69|799.85|792.81|799.7|792.66|8
1728803270000|2024-10-13 07:07:50|799.82|792.78|799.86|792.82|799.9|792.86|799.73|792.69|12
1728803280000|2024-10-13 07:08:00|799.95|792.91|800.06|793.02|800.09|793.05|799.94|792.9|15
1728803290000|2024-10-13 07:08:10|800.05|793.01|800.12|793.08|800.18|793.14|800.05|793.01|14
1728803300000|2024-10-13 07:08:20|800.14|793.1|800.13|793.09|800.14|793.1|800.09|793.05|10
1728803310000|2024-10-13 07:08:30|800.09|793.05|800.13|793.09|800.19|793.15|800.09|793.05|4
1728803320000|2024-10-13 07:08:40|800.09|793.05|800|792.96|800.16|793.12|799.81|792.77|12
1728803330000|2024-10-13 07:08:50|799.96|792.92|800|792.96|800|792.96|799.96|792.92|6
1728803340000|2024-10-13 07:09:00|799.93|792.89|799.76|792.72|799.93|792.89|799.69|792.65|14
1728803350000|2024-10-13 07:09:10|799.78|792.74|799.76|792.72|799.78|792.74|799.76|792.72|4
1728803360000|2024-10-13 07:09:20|799.78|792.74|799.75|792.71|799.78|792.74|799.75|792.71|6
1728803370000|2024-10-13 07:09:30|799.69|792.65|799.77|792.73|799.77|792.73|799.69|792.65|4
1728803380000|2024-10-13 07:09:40|799.75|792.71|799.77|792.73|799.78|792.74|799.75|792.71|8
1728803390000|2024-10-13 07:09:50|799.75|792.71|799.75|792.71|799.77|792.73|799.75|792.71|11
1728803400000|2024-10-13 07:10:00|799.77|792.73|799.6|792.56|799.77|792.73|799.59|792.55|11
1728803410000|2024-10-13 07:10:10|799.58|792.54|799.63|792.59|799.63|792.59|799.58|792.54|9
1728803420000|2024-10-13 07:10:20|799.61|792.57|799.61|792.57|799.63|792.59|799.61|792.57|11
1728803430000|2024-10-13 07:10:30|799.6|792.56|799.27|792.23|799.6|792.56|799.23|792.19|14
1728803440000|2024-10-13 07:10:40|799.26|792.22|799.52|792.48|799.52|792.48|799.26|792.22|15
1728803450000|2024-10-13 07:10:50|799.46|792.42|799.43|792.39|799.48|792.44|799.33|792.29|9
1728803460000|2024-10-13 07:11:00|799.38|792.34|799.36|792.32|799.38|792.34|799.36|792.32|4
1728803470000|2024-10-13 07:11:10|799.4|792.36|799.4|792.36|799.4|792.36|799.38|792.34|3
1728803480000|2024-10-13 07:11:20|799.39|792.35|799.65|792.61|799.65|792.61|799.38|792.34|14
1728803490000|2024-10-13 07:11:30|799.73|792.69|799.8|792.76|799.81|792.77|799.65|792.61|16
1728803500000|2024-10-13 07:11:40|799.71|792.67|799.95|792.91|799.95|792.91|799.71|792.67|7
1728803510000|2024-10-13 07:11:50|799.9|792.86|799.85|792.81|799.98|792.94|799.7|792.66|17
1728803520000|2024-10-13 07:12:00|799.76|792.72|799.76|792.72|799.85|792.81|799.7|792.66|9
1728803530000|2024-10-13 07:12:10|799.85|792.81|799.89|792.85|799.99|792.95|799.76|792.72|11
1728803540000|2024-10-13 07:12:20|799.99|792.95|799.89|792.85|799.99|792.95|799.89|792.85|14
1728803550000|2024-10-13 07:12:30|799.99|792.95|800|792.96|800|792.96|799.89|792.85|20
1728803560000|2024-10-13 07:12:40|799.94|792.9|799.97|792.93|800.07|793.03|799.94|792.9|5
1728803570000|2024-10-13 07:12:50|800.07|793.03|800.12|793.08|800.29|793.25|799.97|792.93|11
1728803580000|2024-10-13 07:13:00|800.11|793.07|799.81|792.77|800.11|793.07|799.57|792.53|21
1728803590000|2024-10-13 07:13:10|799.77|792.73|799.77|792.73|799.81|792.77|799.76|792.72|9
1728803600000|2024-10-13 07:13:20|799.78|792.74|799.97|792.93|799.97|792.93|799.76|792.72|9
1728803610000|2024-10-13 07:13:30|800.02|792.98|799.96|792.92|800.02|792.98|799.91|792.87|11
1728803620000|2024-10-13 07:13:40|799.93|792.89|799.87|792.83|799.96|792.92|799.87|792.83|5
1728803630000|2024-10-13 07:13:50|799.92|792.88|799.92|792.88|799.92|792.88|799.87|792.83|8
1728803640000|2024-10-13 07:14:00|799.9|792.86|799.78|792.74|799.9|792.86|799.78|792.74|7
1728803650000|2024-10-13 07:14:10|799.79|792.75|799.74|792.7|799.79|792.75|799.73|792.69|7
1728803660000|2024-10-13 07:14:20|799.63|792.59|799.68|792.64|799.68|792.64|799.6|792.56|8
1728803670000|2024-10-13 07:14:30|799.62|792.58|799.83|792.79|799.9|792.86|799.6|792.56|18
1728803680000|2024-10-13 07:14:40|799.84|792.8|799.76|792.72|799.84|792.8|799.74|792.7|7
1728803690000|2024-10-13 07:14:50|799.74|792.7|799.72|792.68|799.82|792.78|799.72|792.68|13
1728803700000|2024-10-13 07:15:00|799.76|792.72|800.07|793.03|800.07|793.03|799.76|792.72|13
1728803710000|2024-10-13 07:15:10|800|792.96|800.38|793.34|800.38|793.34|800|792.96|14
1728803720000|2024-10-13 07:15:20|800.31|793.27|800.31|793.27|800.38|793.34|800.28|793.24|13
1728803730000|2024-10-13 07:15:30|800.38|793.34|800.32|793.28|800.38|793.34|800.31|793.27|3
1728803740000|2024-10-13 07:15:40|800.38|793.34|800.34|793.3|800.39|793.35|800.3|793.26|10
1728803750000|2024-10-13 07:15:50|800.24|793.2|800.29|793.25|800.39|793.35|800.24|793.2|13
1728803760000|2024-10-13 07:16:00|800.39|793.35|800.17|793.13|800.39|793.35|799.98|792.94|20
1728803770000|2024-10-13 07:16:10|800.15|793.11|800.09|793.05|800.17|793.13|800.05|793.01|14
1728803780000|2024-10-13 07:16:20|800.1|793.06|800.18|793.14|800.18|793.14|800.08|793.04|10
1728803790000|2024-10-13 07:16:30|800.13|793.09|800.13|793.09|800.18|793.14|800.13|793.09|3
1728803800000|2024-10-13 07:16:40|800.14|793.1|800.77|793.73|800.82|793.78|800.13|793.09|18
1728803810000|2024-10-13 07:16:50|800.75|793.71|800.68|793.64|800.76|793.72|800.62|793.58|8
1728803820000|2024-10-13 07:17:00|800.62|793.58|800.86|793.82|800.86|793.82|800.62|793.58|12
1728803830000|2024-10-13 07:17:10|800.82|793.78|801.12|794.08|801.12|794.08|800.82|793.78|11
1728803840000|2024-10-13 07:17:20|801.14|794.1|801.14|794.1|801.14|794.1|801.12|794.08|15
1728803850000|2024-10-13 07:17:30|801.12|794.08|801.14|794.1|801.17|794.13|801.12|794.08|9
1728803860000|2024-10-13 07:17:40|801.13|794.09|801.11|794.07|801.15|794.11|801.08|794.04|10
1728803870000|2024-10-13 07:17:50|801.12|794.08|801.55|794.51|801.55|794.51|801.12|794.08|11
1728803880000|2024-10-13 07:18:00|801.49|794.45|801.72|794.68|801.72|794.68|801.49|794.45|9
1728803890000|2024-10-13 07:18:10|801.77|794.73|802.15|795.11|802.15|795.11|801.77|794.73|7
1728803900000|2024-10-13 07:18:20|802.18|795.14|802.17|795.13|802.18|795.14|802.14|795.1|11
1728803910000|2024-10-13 07:18:30|802.15|795.11|802.43|795.39|802.51|795.47|802.15|795.11|21
1728803920000|2024-10-13 07:18:40|802.39|795.35|802.4|795.36|802.49|795.45|802.39|795.35|6
1728803930000|2024-10-13 07:18:50|802.39|795.35|802.47|795.43|802.58|795.54|802.39|795.35|11
1728803940000|2024-10-13 07:19:00|802.49|795.45|802.45|795.41|802.55|795.51|802.42|795.38|22
1728803950000|2024-10-13 07:19:10|802.44|795.4|802.44|795.4|802.48|795.44|802.44|795.4|7
1728803960000|2024-10-13 07:19:20|802.45|795.41|802.07|795.03|802.45|795.41|802.07|795.03|13
1728803970000|2024-10-13 07:19:30|802.03|794.99|801.77|794.73|802.03|794.99|801.57|794.53|19
1728803980000|2024-10-13 07:19:40|801.76|794.72|801.9|794.86|801.91|794.87|801.73|794.69|16
1728803990000|2024-10-13 07:19:50|801.86|794.82|801.82|794.78|801.86|794.82|801.63|794.59|21
1728804000000|2024-10-13 07:20:00|801.9|794.86|801.49|794.45|801.9|794.86|801.29|794.25|22
1728804010000|2024-10-13 07:20:10|801.38|794.34|801.59|794.55|801.63|794.59|801.38|794.34|18
1728804020000|2024-10-13 07:20:20|801.6|794.56|801.68|794.64|801.68|794.64|801.54|794.5|9
1728804030000|2024-10-13 07:20:30|801.65|794.61|801.68|794.64|801.72|794.68|801.62|794.58|14
1728804040000|2024-10-13 07:20:40|801.65|794.61|801.43|794.39|801.68|794.64|801.39|794.35|12
1728804050000|2024-10-13 07:20:50|801.44|794.4|801.55|794.51|801.56|794.52|801.43|794.39|9
1728804060000|2024-10-13 07:21:00|801.54|794.5|800.91|793.87|801.54|794.5|800.76|793.72|24
1728804070000|2024-10-13 07:21:10|800.86|793.82|800.84|793.8|800.92|793.88|800.64|793.6|28
1728804080000|2024-10-13 07:21:20|800.85|793.81|800.85|793.81|800.93|793.89|800.8|793.76|14
1728804090000|2024-10-13 07:21:30|800.92|793.88|800.85|793.81|800.92|793.88|800.85|793.81|8
1728804100000|2024-10-13 07:21:40|800.76|793.72|800.66|793.62|800.96|793.92|800.66|793.62|14
1728804110000|2024-10-13 07:21:50|800.67|793.63|800.58|793.54|800.69|793.65|800.58|793.54|16
1728804120000|2024-10-13 07:22:00|800.68|793.64|800.94|793.9|800.98|793.94|800.65|793.61|18
1728804130000|2024-10-13 07:22:10|800.98|793.94|801.05|794.01|801.1|794.06|800.97|793.93|11
1728804140000|2024-10-13 07:22:20|801.1|794.06|801.4|794.36|801.4|794.36|801.1|794.06|10
1728804150000|2024-10-13 07:22:30|801.41|794.37|802.32|795.28|802.4|795.36|801.11|794.07|15
1728804160000|2024-10-13 07:22:40|802.33|795.29|802.29|795.25|802.41|795.37|802.12|795.08|20
1728804170000|2024-10-13 07:22:50|802.34|795.3|802.26|795.22|802.35|795.31|802.19|795.15|16
1728804180000|2024-10-13 07:23:00|802.23|795.19|802.18|795.14|802.25|795.21|802.11|795.07|20
1728804190000|2024-10-13 07:23:10|802.21|795.17|802.18|795.14|802.26|795.22|802.14|795.1|19
1728804200000|2024-10-13 07:23:20|802.19|795.15|802|794.96|802.19|795.15|802|794.96|9
1728804210000|2024-10-13 07:23:30|801.95|794.91|801.7|794.66|801.96|794.92|801.58|794.54|18
1728804220000|2024-10-13 07:23:40|801.72|794.68|801.82|794.78|801.9|794.86|801.7|794.66|16
1728804230000|2024-10-13 07:23:50|801.8|794.76|802.22|795.18|802.22|795.18|801.8|794.76|14
1728804240000|2024-10-13 07:24:00|802.21|795.17|802.14|795.1|802.21|795.17|802.09|795.05|19
1728804250000|2024-10-13 07:24:10|802.25|795.21|802.21|795.17|802.25|795.21|802.18|795.14|10
1728804260000|2024-10-13 07:24:20|802.22|795.18|801.78|794.74|802.25|795.21|801.78|794.74|12
1728804270000|2024-10-13 07:24:30|801.82|794.78|801.99|794.95|802.01|794.97|801.78|794.74|19
1728804280000|2024-10-13 07:24:40|801.98|794.94|801.98|794.94|801.99|794.95|801.93|794.89|11
1728804290000|2024-10-13 07:24:50|801.96|794.92|801.77|794.73|801.98|794.94|801.77|794.73|11
1728804300000|2024-10-13 07:25:00|801.76|794.72|801.67|794.63|801.79|794.75|801.62|794.58|9
1728804310000|2024-10-13 07:25:10|801.66|794.62|802.06|795.02|802.06|795.02|801.65|794.61|11
1728804320000|2024-10-13 07:25:20|802.02|794.98|802.51|795.47|802.58|795.54|802.02|794.98|22
1728804330000|2024-10-13 07:25:30|802.53|795.49|802.57|795.53|802.64|795.6|802.53|795.49|11
1728804340000|2024-10-13 07:25:40|802.6|795.56|802.55|795.51|802.64|795.6|802.41|795.37|16
1728804350000|2024-10-13 07:25:50|802.51|795.47|802.51|795.47|802.55|795.51|802.49|795.45|8
1728804360000|2024-10-13 07:26:00|802.55|795.51|803.16|796.12|803.16|796.12|802.38|795.34|20
1728804370000|2024-10-13 07:26:10|803.21|796.17|803.02|795.98|803.36|796.32|803.02|795.98|21
1728804380000|2024-10-13 07:26:20|803.12|796.08|803.17|796.13|803.18|796.14|803.09|796.05|5
1728804390000|2024-10-13 07:26:30|803.18|796.14|803.29|796.25|803.38|796.34|803.18|796.14|14
1728804400000|2024-10-13 07:26:40|803.37|796.33|803.19|796.15|803.39|796.35|803.16|796.12|20
1728804410000|2024-10-13 07:26:50|803.18|796.14|803.31|796.27|803.31|796.27|803.18|796.14|17
1728804420000|2024-10-13 07:27:00|803.28|796.24|803.52|796.48|803.52|796.48|803.28|796.24|12
1728804430000|2024-10-13 07:27:10|803.46|796.42|803.43|796.39|803.52|796.48|803.43|796.39|7
1728804440000|2024-10-13 07:27:20|803.52|796.48|803.6|796.56|803.6|796.56|803.43|796.39|10
1728804450000|2024-10-13 07:27:30|803.53|796.49|803.45|796.41|803.57|796.53|803.4|796.36|13
1728804460000|2024-10-13 07:27:40|803.42|796.38|803.6|796.56|803.6|796.56|803.42|796.38|13
1728804470000|2024-10-13 07:27:50|803.51|796.47|803.4|796.36|803.56|796.52|803.3|796.26|14
1728804480000|2024-10-13 07:28:00|803.37|796.33|803.4|796.36|803.4|796.36|803.33|796.29|9
1728804490000|2024-10-13 07:28:10|803.37|796.33|803.34|796.3|803.4|796.36|803.33|796.29|9
1728804500000|2024-10-13 07:28:20|803.37|796.33|803.33|796.29|803.39|796.35|803.33|796.29|6
1728804510000|2024-10-13 07:28:30|803.3|796.26|803.28|796.24|803.42|796.38|803.11|796.07|14
1728804520000|2024-10-13 07:28:40|803.19|796.15|803.32|796.28|803.32|796.28|803.19|796.15|9
1728804530000|2024-10-13 07:28:50|803.26|796.22|803.41|796.37|803.51|796.47|803.26|796.22|12
1728804540000|2024-10-13 07:29:00|803.44|796.4|803.32|796.28|803.44|796.4|803.23|796.19|10
1728804550000|2024-10-13 07:29:10|803.26|796.22|803.26|796.22|803.28|796.24|803.25|796.21|8
1728804560000|2024-10-13 07:29:20|803.28|796.24|803.26|796.22|803.28|796.24|803.25|796.21|8
1728804570000|2024-10-13 07:29:30|803.32|796.28|803.22|796.18|803.49|796.45|803.22|796.18|18
1728804580000|2024-10-13 07:29:40|803.23|796.19|803.27|796.23|803.29|796.25|803.23|796.19|7
1728804590000|2024-10-13 07:29:50|803.33|796.29|803.33|796.29|803.33|796.29|803.27|796.23|6
1728804600000|2024-10-13 07:30:00|803.3|796.26|803.33|796.29|803.33|796.29|803.3|796.26|6
1728804610000|2024-10-13 07:30:10|803.3|796.26|803.33|796.29|803.33|796.29|803.3|796.26|4
1728804620000|2024-10-13 07:30:20|803.3|796.26|803.48|796.44|803.51|796.47|803.3|796.26|9
1728804630000|2024-10-13 07:30:30|803.44|796.4|803.34|796.3|803.48|796.44|803.27|796.23|17
1728804640000|2024-10-13 07:30:40|803.37|796.33|803.12|796.08|803.37|796.33|803.12|796.08|6
1728804650000|2024-10-13 07:30:50|803.1|796.06|802.94|795.9|803.1|796.06|802.92|795.88|11
1728804660000|2024-10-13 07:31:00|802.93|795.89|802.87|795.83|802.93|795.89|802.86|795.82|17
1728804670000|2024-10-13 07:31:10|802.91|795.87|802.7|795.66|802.91|795.87|802.7|795.66|7
1728804680000|2024-10-13 07:31:20|802.51|795.47|802.51|795.47|802.51|795.47|802.5|795.46|3
1728804690000|2024-10-13 07:31:30|802.45|795.41|802.64|795.6|802.64|795.6|802.44|795.4|4
1728804700000|2024-10-13 07:31:40|802.66|795.62|802.86|795.82|802.9|795.86|802.66|795.62|15
1728804710000|2024-10-13 07:31:50|802.81|795.77|802.82|795.78|802.86|795.82|802.71|795.67|12
1728804720000|2024-10-13 07:32:00|802.79|795.75|802.78|795.74|802.79|795.75|802.64|795.6|18
1728804730000|2024-10-13 07:32:10|802.77|795.73|803.12|796.08|803.14|796.1|802.77|795.73|18
1728804740000|2024-10-13 07:32:20|803.14|796.1|803.01|795.97|803.14|796.1|802.97|795.93|12
1728804750000|2024-10-13 07:32:30|803.08|796.04|803.15|796.11|803.22|796.18|803.08|796.04|9
1728804760000|2024-10-13 07:32:40|803.1|796.06|803.15|796.11|803.27|796.23|803.1|796.06|9
1728804770000|2024-10-13 07:32:50|803.23|796.19|803.23|796.19|803.23|796.19|803.15|796.11|3
1728804780000|2024-10-13 07:33:00|803.18|796.14|803.21|796.17|803.36|796.32|803.1|796.06|18
1728804790000|2024-10-13 07:33:10|803.26|796.22|803.21|796.17|803.26|796.22|803.21|796.17|8
1728804800000|2024-10-13 07:33:20|803.26|796.22|803.03|795.99|803.26|796.22|803.03|795.99|11
1728804810000|2024-10-13 07:33:30|803.06|796.02|803.02|795.98|803.09|796.05|802.99|795.95|15
1728804820000|2024-10-13 07:33:40|803.1|796.06|802.99|795.95|803.17|796.13|802.99|795.95|13
1728804830000|2024-10-13 07:33:50|802.86|795.82|802.81|795.77|802.86|795.82|802.8|795.76|16
1728804840000|2024-10-13 07:34:00|802.79|795.75|802.8|795.76|802.81|795.77|802.78|795.74|7
1728804850000|2024-10-13 07:34:10|802.78|795.74|802.79|795.75|802.8|795.76|802.73|795.69|6
1728804860000|2024-10-13 07:34:20|802.83|795.79|802.79|795.75|802.83|795.79|802.72|795.68|9
1728804870000|2024-10-13 07:34:30|802.76|795.72|802.87|795.83|803|795.96|802.76|795.72|10
1728804880000|2024-10-13 07:34:40|802.78|795.74|802.93|795.89|802.93|795.89|802.78|795.74|17
1728804890000|2024-10-13 07:34:50|802.97|795.93|803.09|796.05|803.14|796.1|802.97|795.93|16
1728804900000|2024-10-13 07:35:00|803.07|796.03|802.89|795.85|803.09|796.05|802.88|795.84|10
1728804910000|2024-10-13 07:35:10|802.9|795.86|803.02|795.98|803.02|795.98|802.9|795.86|5
1728804920000|2024-10-13 07:35:20|803|795.96|802.93|795.89|803.02|795.98|802.91|795.87|12
1728804930000|2024-10-13 07:35:30|802.89|795.85|802.89|795.85|802.93|795.89|802.89|795.85|9
1728804940000|2024-10-13 07:35:40|802.9|795.86|802.89|795.85|802.9|795.86|802.89|795.85|6
1728804950000|2024-10-13 07:35:50|802.59|795.55|802.33|795.29|802.59|795.55|802.33|795.29|7
1728804960000|2024-10-13 07:36:00|802.37|795.33|802.31|795.27|802.41|795.37|802.23|795.19|13
1728804970000|2024-10-13 07:36:10|802.27|795.23|802.23|795.19|802.27|795.23|802.22|795.18|9
1728804980000|2024-10-13 07:36:20|802.18|795.14|802.05|795.01|802.2|795.16|802.05|795.01|10
1728804990000|2024-10-13 07:36:30|802.04|795|801.91|794.87|802.06|795.02|801.91|794.87|8
1728805000000|2024-10-13 07:36:40|801.92|794.88|801.87|794.83|801.92|794.88|801.87|794.83|6
1728805010000|2024-10-13 07:36:50|801.88|794.84|802.2|795.16|802.2|795.16|801.87|794.83|11
1728805020000|2024-10-13 07:37:00|802.19|795.15|802.32|795.28|802.4|795.36|802.01|794.97|21
1728805030000|2024-10-13 07:37:10|802.36|795.32|802.48|795.44|802.48|795.44|802.32|795.28|12
1728805040000|2024-10-13 07:37:20|802.45|795.41|802.46|795.42|802.48|795.44|802.42|795.38|11
1728805050000|2024-10-13 07:37:30|802.42|795.38|802.49|795.45|802.49|795.45|802.42|795.38|6
1728805060000|2024-10-13 07:37:40|802.43|795.39|802.43|795.39|802.46|795.42|802.43|795.39|3
1728805070000|2024-10-13 07:37:50|802.29|795.25|802.29|795.25|802.36|795.32|802.29|795.25|10
1728805080000|2024-10-13 07:38:00|802.26|795.22|802.16|795.12|802.26|795.22|802.16|795.12|3
1728805090000|2024-10-13 07:38:10|802.12|795.08|802.12|795.08|802.12|795.08|802.12|795.08|1
1728805100000|2024-10-13 07:38:20|802.11|795.07|802|794.96|802.11|795.07|802|794.96|4
1728805110000|2024-10-13 07:38:30|801.97|794.93|802|794.96|802|794.96|801.86|794.82|7
1728805120000|2024-10-13 07:38:40|802.01|794.97|802.07|795.03|802.15|795.11|802.01|794.97|9
1728805130000|2024-10-13 07:38:50|802.13|795.09|802.15|795.11|802.26|795.22|802.13|795.09|12
1728805140000|2024-10-13 07:39:00|802.14|795.1|802.08|795.04|802.14|795.1|802.07|795.03|7
1728805150000|2024-10-13 07:39:10|802.15|795.11|802.07|795.03|802.15|795.11|802.05|795.01|7
1728805160000|2024-10-13 07:39:20|802.05|795.01|801.8|794.76|802.07|795.03|801.8|794.76|13
1728805170000|2024-10-13 07:39:30|801.77|794.73|801.8|794.76|801.8|794.76|801.77|794.73|2
1728805180000|2024-10-13 07:39:40|801.79|794.75|801.78|794.74|801.82|794.78|801.76|794.72|10
1728805190000|2024-10-13 07:39:50|801.82|794.78|801.7|794.66|801.85|794.81|801.68|794.64|12
1728805200000|2024-10-13 07:40:00|801.64|794.6|801.5|794.46|801.64|794.6|801.48|794.44|11
1728805210000|2024-10-13 07:40:10|801.51|794.47|801.39|794.35|801.51|794.47|801.39|794.35|7
1728805220000|2024-10-13 07:40:20|801.4|794.36|801.43|794.39|801.43|794.39|801.33|794.29|5
1728805230000|2024-10-13 07:40:30|801.42|794.38|801.41|794.37|801.42|794.38|801.39|794.35|3
1728805240000|2024-10-13 07:40:40|801.38|794.34|801.41|794.37|801.41|794.37|801.38|794.34|6
1728805250000|2024-10-13 07:40:50|801.4|794.36|801.4|794.36|801.4|794.36|801.38|794.34|5
1728805260000|2024-10-13 07:41:00|801.36|794.32|801.48|794.44|801.54|794.5|801.25|794.21|12
1728805270000|2024-10-13 07:41:10|801.46|794.42|801.23|794.19|801.48|794.44|801.17|794.13|9
1728805280000|2024-10-13 07:41:20|801.13|794.09|801|793.96|801.13|794.09|801|793.96|5
1728805290000|2024-10-13 07:41:30|800.97|793.93|800.97|793.93|800.97|793.93|800.97|793.93|1
1728805300000|2024-10-13 07:41:40|800.95|793.91|800.73|793.69|800.95|793.91|800.73|793.69|9
1728805310000|2024-10-13 07:41:50|800.72|793.68|800.75|793.71|800.93|793.89|800.67|793.63|17
1728805320000|2024-10-13 07:42:00|800.66|793.62|800.62|793.58|800.67|793.63|800.62|793.58|13
1728805330000|2024-10-13 07:42:10|800.66|793.62|800.59|793.55|800.69|793.65|800.59|793.55|14
1728805340000|2024-10-13 07:42:20|800.64|793.6|800.76|793.72|800.76|793.72|800.59|793.55|13
1728805350000|2024-10-13 07:42:30|800.75|793.71|800.68|793.64|800.75|793.71|800.68|793.64|5
1728805360000|2024-10-13 07:42:40|800.67|793.63|800.68|793.64|800.68|793.64|800.67|793.63|4
1728805370000|2024-10-13 07:42:50|800.67|793.63|800.67|793.63|800.67|793.63|800.66|793.62|3
1728805380000|2024-10-13 07:43:00|800.66|793.62|800.67|793.63|800.72|793.68|800.66|793.62|11
1728805390000|2024-10-13 07:43:10|800.66|793.62|800.66|793.62|800.89|793.85|800.59|793.55|20
1728805400000|2024-10-13 07:43:20|800.63|793.59|800.57|793.53|800.66|793.62|800.57|793.53|4
1728805410000|2024-10-13 07:43:30|800.52|793.48|800.38|793.34|800.57|793.53|800.38|793.34|11
1728805420000|2024-10-13 07:43:40|800.43|793.39|800.55|793.51|800.56|793.52|800.42|793.38|12
1728805430000|2024-10-13 07:43:50|800.54|793.5|800.55|793.51|800.57|793.53|800.54|793.5|6
1728805440000|2024-10-13 07:44:00|800.53|793.49|800.54|793.5|800.55|793.51|800.51|793.47|14
1728805450000|2024-10-13 07:44:10|800.51|793.47|800.54|793.5|800.55|793.51|800.51|793.47|9
1728805460000|2024-10-13 07:44:20|800.55|793.51|800.54|793.5|800.56|793.52|800.54|793.5|5
1728805470000|2024-10-13 07:44:30|800.56|793.52|800.54|793.5|800.56|793.52|800.53|793.49|9
1728805480000|2024-10-13 07:44:40|800.53|793.49|800.58|793.54|800.58|793.54|800.53|793.49|9
1728805490000|2024-10-13 07:44:50|800.56|793.52|800.53|793.49|800.58|793.54|800.51|793.47|10
1728805500000|2024-10-13 07:45:00|800.55|793.51|800.43|793.39|800.55|793.51|800.43|793.39|15
1728805510000|2024-10-13 07:45:10|800.42|793.38|800.51|793.47|800.52|793.48|800.25|793.21|13
1728805520000|2024-10-13 07:45:20|800.49|793.45|800.44|793.4|800.49|793.45|800.36|793.32|6
1728805530000|2024-10-13 07:45:30|800.43|793.39|800.38|793.34|800.43|793.39|800.34|793.3|14
1728805540000|2024-10-13 07:45:40|800.36|793.32|800.38|793.34|800.44|793.4|800.36|793.32|12
1728805550000|2024-10-13 07:45:50|800.44|793.4|800.36|793.32|800.53|793.49|800.35|793.31|14
1728805560000|2024-10-13 07:46:00|800.38|793.34|800.36|793.32|800.38|793.34|800.33|793.29|14
1728805570000|2024-10-13 07:46:10|800.38|793.34|800.3|793.26|800.44|793.4|800.29|793.25|11
1728805580000|2024-10-13 07:46:20|800.29|793.25|800.33|793.29|800.34|793.3|800.29|793.25|5
1728805590000|2024-10-13 07:46:30|800.27|793.23|800.13|793.09|800.27|793.23|800.08|793.04|17
1728805600000|2024-10-13 07:46:40|800.16|793.12|800.27|793.23|800.34|793.3|800.16|793.12|16
1728805610000|2024-10-13 07:46:50|800.25|793.21|800.16|793.12|800.27|793.23|800.15|793.11|13
1728805620000|2024-10-13 07:47:00|800.18|793.14|800.15|793.11|800.18|793.14|800.15|793.11|3
1728805630000|2024-10-13 07:47:10|800.16|793.12|800.27|793.23|800.27|793.23|800.15|793.11|7
1728805640000|2024-10-13 07:47:20|800.23|793.19|800.07|793.03|800.25|793.21|800.07|793.03|6
1728805650000|2024-10-13 07:47:30|799.96|792.92|799.69|792.65|799.98|792.94|799.58|792.54|13
1728805660000|2024-10-13 07:47:40|799.62|792.58|800.03|792.99|800.07|793.03|799.62|792.58|15
1728805670000|2024-10-13 07:47:50|800.01|792.97|799.96|792.92|800.09|793.05|799.82|792.78|23
1728805680000|2024-10-13 07:48:00|799.98|792.94|799.91|792.87|799.99|792.95|799.84|792.8|14
1728805690000|2024-10-13 07:48:10|799.94|792.9|799.78|792.74|799.94|792.9|799.78|792.74|7
1728805700000|2024-10-13 07:48:20|799.76|792.72|799.83|792.79|799.83|792.79|799.76|792.72|2
1728805710000|2024-10-13 07:48:30|799.84|792.8|799.76|792.72|799.84|792.8|799.76|792.72|3
1728805720000|2024-10-13 07:48:40|799.82|792.78|799.92|792.88|799.92|792.88|799.82|792.78|3
1728805730000|2024-10-13 07:48:50|799.96|792.92|799.93|792.89|799.96|792.92|799.88|792.84|9
1728805740000|2024-10-13 07:49:00|799.96|792.92|799.65|792.61|799.96|792.92|799.65|792.61|9
1728805750000|2024-10-13 07:49:10|799.72|792.68|799.69|792.65|799.72|792.68|799.65|792.61|7
1728805760000|2024-10-13 07:49:20|799.68|792.64|799.61|792.57|799.69|792.65|799.61|792.57|13
1728805770000|2024-10-13 07:49:30|799.59|792.55|799.73|792.69|799.73|792.69|799.59|792.55|7
1728805780000|2024-10-13 07:49:40|799.75|792.71|799.67|792.63|799.75|792.71|799.65|792.61|7
1728805790000|2024-10-13 07:49:50|799.65|792.61|799.56|792.52|799.69|792.65|799.56|792.52|14
1728805800000|2024-10-13 07:50:00|799.58|792.54|799.82|792.78|799.82|792.78|799.58|792.54|11
1728805810000|2024-10-13 07:50:10|799.81|792.77|799.75|792.71|799.94|792.9|799.74|792.7|13
1728805820000|2024-10-13 07:50:20|799.77|792.73|799.75|792.71|799.82|792.78|799.75|792.71|9
1728805830000|2024-10-13 07:50:30|799.81|792.77|799.83|792.79|799.9|792.86|799.79|792.75|8
1728805840000|2024-10-13 07:50:40|799.91|792.87|799.88|792.84|799.94|792.9|799.83|792.79|8
1728805850000|2024-10-13 07:50:50|799.74|792.7|799.65|792.61|799.74|792.7|799.6|792.56|13
1728805860000|2024-10-13 07:51:00|799.68|792.64|799.75|792.71|799.82|792.78|799.68|792.64|5
1728805870000|2024-10-13 07:51:10|799.92|792.88|799.99|792.95|799.99|792.95|799.92|792.88|3
1728805880000|2024-10-13 07:51:20|799.96|792.92|800.96|793.92|801.03|793.99|799.96|792.92|22
1728805890000|2024-10-13 07:51:30|800.98|793.94|801.05|794.01|801.05|794.01|800.97|793.93|6
1728805900000|2024-10-13 07:51:40|801.02|793.98|800.86|793.82|801.07|794.03|800.86|793.82|16
1728805910000|2024-10-13 07:51:50|800.94|793.9|800.88|793.84|800.96|793.92|800.84|793.8|10
1728805920000|2024-10-13 07:52:00|800.85|793.81|800.82|793.78|800.89|793.85|800.72|793.68|12
1728805930000|2024-10-13 07:52:10|800.86|793.82|800.69|793.65|800.86|793.82|800.51|793.47|18
1728805940000|2024-10-13 07:52:20|800.7|793.66|800.97|793.93|800.97|793.93|800.64|793.6|16
1728805950000|2024-10-13 07:52:30|800.98|793.94|801.14|794.1|801.14|794.1|800.98|793.94|14
1728805960000|2024-10-13 07:52:40|801.15|794.11|801.13|794.09|801.19|794.15|801.13|794.09|7
1728805970000|2024-10-13 07:52:50|801.19|794.15|801.14|794.1|801.19|794.15|801.13|794.09|15
1728805980000|2024-10-13 07:53:00|801.19|794.15|800.82|793.78|801.19|794.15|800.76|793.72|12
1728805990000|2024-10-13 07:53:10|800.83|793.79|800.99|793.95|800.99|793.95|800.83|793.79|6
1728806000000|2024-10-13 07:53:20|801.04|794|801.3|794.26|801.3|794.26|801.04|794|11
1728806010000|2024-10-13 07:53:30|801.23|794.19|801.27|794.23|801.3|794.26|801.23|794.19|10
1728806020000|2024-10-13 07:53:40|801.33|794.29|801.3|794.26|801.36|794.32|801.27|794.23|11
1728806030000|2024-10-13 07:53:50|801.31|794.27|801.58|794.54|801.7|794.66|801.31|794.27|26
1728806040000|2024-10-13 07:54:00|801.61|794.57|801.43|794.39|801.61|794.57|801.39|794.35|18
1728806050000|2024-10-13 07:54:10|801.39|794.35|801.76|794.72|801.76|794.72|801.39|794.35|20
1728806060000|2024-10-13 07:54:20|801.73|794.69|801.57|794.53|801.73|794.69|801.56|794.52|23
1728806070000|2024-10-13 07:54:30|801.6|794.56|801.52|794.48|801.6|794.56|801.52|794.48|14
1728806080000|2024-10-13 07:54:40|801.56|794.52|801.69|794.65|801.73|794.69|801.52|794.48|22
1728806090000|2024-10-13 07:54:50|801.6|794.56|801.44|794.4|801.6|794.56|801.44|794.4|13
1728806100000|2024-10-13 07:55:00|801.43|794.39|801.39|794.35|801.44|794.4|801.39|794.35|8
1728806110000|2024-10-13 07:55:10|801.36|794.32|801.37|794.33|801.4|794.36|801.36|794.32|5
1728806120000|2024-10-13 07:55:20|801.35|794.31|801.31|794.27|801.35|794.31|801.3|794.26|3
1728806130000|2024-10-13 07:55:30|801.3|794.26|801.23|794.19|801.3|794.26|801.23|794.19|6
1728806140000|2024-10-13 07:55:40|801.22|794.18|801.22|794.18|801.23|794.19|801.22|794.18|3
1728806150000|2024-10-13 07:55:50|801.24|794.2|801.26|794.22|801.35|794.31|801.22|794.18|11
1728806160000|2024-10-13 07:56:00|801.18|794.14|800.76|793.72|801.18|794.14|800.73|793.69|19
1728806170000|2024-10-13 07:56:10|800.75|793.71|800.48|793.44|800.77|793.73|800.47|793.43|13
1728806180000|2024-10-13 07:56:20|800.49|793.45|800.39|793.35|800.49|793.45|800.38|793.34|12
1728806190000|2024-10-13 07:56:30|800.37|793.33|800.56|793.52|800.56|793.52|800.37|793.33|16
1728806200000|2024-10-13 07:56:40|800.57|793.53|800.54|793.5|800.57|793.53|800.51|793.47|10
1728806210000|2024-10-13 07:56:50|800.53|793.49|800.46|793.42|800.56|793.52|800.46|793.42|17
1728806220000|2024-10-13 07:57:00|800.48|793.44|800.31|793.27|800.48|793.44|800.31|793.27|16
1728806230000|2024-10-13 07:57:10|800.33|793.29|800.33|793.29|800.35|793.31|800.31|793.27|7
1728806240000|2024-10-13 07:57:20|800.35|793.31|800.76|793.72|800.82|793.78|800.31|793.27|22
1728806250000|2024-10-13 07:57:30|800.74|793.7|800.55|793.51|800.76|793.72|800.55|793.51|9
1728806260000|2024-10-13 07:57:40|800.54|793.5|800.35|793.31|800.54|793.5|800.35|793.31|10
1728806270000|2024-10-13 07:57:50|800.41|793.37|800.32|793.28|800.41|793.37|800.32|793.28|6
1728806280000|2024-10-13 07:58:00|800.33|793.29|800.82|793.78|800.82|793.78|800.24|793.2|16
1728806290000|2024-10-13 07:58:10|800.85|793.81|800.75|793.71|800.92|793.88|800.72|793.68|12
1728806300000|2024-10-13 07:58:20|800.78|793.74|800.86|793.82|800.86|793.82|800.75|793.71|13
1728806310000|2024-10-13 07:58:30|800.82|793.78|800.87|793.83|800.87|793.83|800.76|793.72|18
1728806320000|2024-10-13 07:58:40|800.88|793.84|800.9|793.86|801.01|793.97|800.88|793.84|9
1728806330000|2024-10-13 07:58:50|800.95|793.91|801.05|794.01|801.13|794.09|800.9|793.86|15
1728806340000|2024-10-13 07:59:00|801.04|794|800.73|793.69|801.04|794|800.73|793.69|18
1728806350000|2024-10-13 07:59:10|800.75|793.71|800.66|793.62|800.75|793.71|800.65|793.61|13
1728806360000|2024-10-13 07:59:20|800.61|793.57|800.64|793.6|800.66|793.62|800.61|793.57|9
1728806370000|2024-10-13 07:59:30|800.55|793.51|800.36|793.32|800.62|793.58|800.32|793.28|12
1728806380000|2024-10-13 07:59:40|800.32|793.28|800.23|793.19|800.32|793.28|800.23|793.19|9
1728806390000|2024-10-13 07:59:50|800.24|793.2|800.39|793.35|800.42|793.38|800.22|793.18|14
1728806400000|2024-10-13 08:00:00|800.41|793.37|800.58|793.54|800.7|793.66|800.4|793.36|15
1728806410000|2024-10-13 08:00:10|800.6|793.56|800.62|793.58|800.82|793.78|800.6|793.56|15
1728806420000|2024-10-13 08:00:20|800.64|793.6|800.57|793.53|800.64|793.6|800.4|793.36|18
1728806430000|2024-10-13 08:00:30|800.59|793.55|800.59|793.55|800.59|793.55|800.57|793.53|7
1728806440000|2024-10-13 08:00:40|800.57|793.53|800.64|793.6|800.72|793.68|800.56|793.52|10
1728806450000|2024-10-13 08:00:50|800.66|793.62|800.56|793.52|800.66|793.62|800.56|793.52|6
1728806460000|2024-10-13 08:01:00|800.57|793.53|800.71|793.67|800.71|793.67|800.56|793.52|4
1728806470000|2024-10-13 08:01:10|800.7|793.66|800.7|793.66|800.7|793.66|800.64|793.6|6
1728806480000|2024-10-13 08:01:20|800.64|793.6|800.32|793.28|800.64|793.6|800.32|793.28|11
1728806490000|2024-10-13 08:01:30|800.33|793.29|800.41|793.37|800.43|793.39|800.31|793.27|14
1728806500000|2024-10-13 08:01:40|800.4|793.36|800.49|793.45|800.53|793.49|800.4|793.36|14
1728806510000|2024-10-13 08:01:50|800.47|793.43|800.56|793.52|800.86|793.82|800.47|793.43|18
1728806520000|2024-10-13 08:02:00|800.6|793.56|800.66|793.62|800.68|793.64|800.56|793.52|14
1728806530000|2024-10-13 08:02:10|800.68|793.64|800.66|793.62|800.68|793.64|800.66|793.62|2
1728806540000|2024-10-13 08:02:20|800.77|793.73|800.62|793.58|800.77|793.73|800.62|793.58|14
1728806550000|2024-10-13 08:02:30|800.64|793.6|800.56|793.52|800.69|793.65|800.54|793.5|8
1728806560000|2024-10-13 08:02:40|800.54|793.5|800.48|793.44|800.56|793.52|800.46|793.42|13
1728806570000|2024-10-13 08:02:50|800.43|793.39|800.12|793.08|800.43|793.39|800.12|793.08|13
1728806580000|2024-10-13 08:03:00|800.16|793.12|799.21|792.17|800.16|793.12|799.02|791.98|17
1728806590000|2024-10-13 08:03:10|799.2|792.16|799.2|792.16|799.21|792.17|799.17|792.13|6
1728806600000|2024-10-13 08:03:20|799.25|792.21|799.26|792.22|799.27|792.23|799.24|792.2|7
1728806610000|2024-10-13 08:03:30|799.27|792.23|799.58|792.54|799.58|792.54|799.27|792.23|10
1728806620000|2024-10-13 08:03:40|799.59|792.55|798.86|791.82|799.73|792.69|798.86|791.82|11
1728806630000|2024-10-13 08:03:50|798.87|791.83|798.71|791.67|798.87|791.83|798.71|791.67|6
1728806640000|2024-10-13 08:04:00|798.68|791.64|798.66|791.62|798.7|791.66|798.66|791.62|5
1728806650000|2024-10-13 08:04:10|798.67|791.63|798.63|791.59|798.68|791.64|798.63|791.59|3
1728806660000|2024-10-13 08:04:20|798.62|791.58|798.62|791.58|798.82|791.78|798.62|791.58|15
1728806670000|2024-10-13 08:04:30|798.6|791.56|798.66|791.62|798.72|791.68|798.6|791.56|10
1728806680000|2024-10-13 08:04:40|798.72|791.68|798.63|791.59|798.72|791.68|798.61|791.57|10
1728806690000|2024-10-13 08:04:50|798.62|791.58|798.93|791.89|798.93|791.89|798.62|791.58|9
1728806700000|2024-10-13 08:05:00|798.85|791.81|798.78|791.74|798.94|791.9|798.78|791.74|14
1728806710000|2024-10-13 08:05:10|798.79|791.75|798.86|791.82|798.94|791.9|798.79|791.75|22
1728806720000|2024-10-13 08:05:20|798.85|791.81|798.81|791.77|798.86|791.82|798.77|791.73|19
1728806730000|2024-10-13 08:05:30|798.8|791.76|798.8|791.76|798.87|791.83|798.78|791.74|15
1728806740000|2024-10-13 08:05:40|798.79|791.75|799|791.96|799|791.96|798.79|791.75|5
1728806750000|2024-10-13 08:05:50|799.02|791.98|799.03|791.99|799.04|792|799|791.96|11
1728806760000|2024-10-13 08:06:00|799.02|791.98|799.04|792|799.04|792|799.02|791.98|5
1728806770000|2024-10-13 08:06:10|799.14|792.1|799.27|792.23|799.27|792.23|799.1|792.06|7
1728806780000|2024-10-13 08:06:20|799.22|792.18|799.13|792.09|799.27|792.23|799.13|792.09|8
1728806790000|2024-10-13 08:06:30|799.22|792.18|799.3|792.26|799.33|792.29|799.2|792.16|10
1728806800000|2024-10-13 08:06:40|799.33|792.29|799.7|792.66|799.73|792.69|799.3|792.26|20
1728806810000|2024-10-13 08:06:50|799.68|792.64|799.65|792.61|799.77|792.73|799.59|792.55|16
1728806820000|2024-10-13 08:07:00|799.68|792.64|799.85|792.81|799.93|792.89|799.68|792.64|10
1728806830000|2024-10-13 08:07:10|799.9|792.86|800.2|793.16|800.2|793.16|799.82|792.78|13
1728806840000|2024-10-13 08:07:20|800.13|793.09|800.42|793.38|800.48|793.44|800.13|793.09|9
1728806850000|2024-10-13 08:07:30|800.43|793.39|800.4|793.36|800.46|793.42|800.4|793.36|3
1728806860000|2024-10-13 08:07:40|800.41|793.37|800.14|793.1|800.41|793.37|800.13|793.09|10
1728806870000|2024-10-13 08:07:50|800.15|793.11|800.17|793.13|800.17|793.13|800.13|793.09|6
1728806880000|2024-10-13 08:08:00|800.18|793.14|800.29|793.25|800.29|793.25|800.1|793.06|17
1728806890000|2024-10-13 08:08:10|800.28|793.24|800.29|793.25|800.29|793.25|800.26|793.22|8
1728806900000|2024-10-13 08:08:20|800.28|793.24|800.29|793.25|800.29|793.25|800.22|793.18|13
1728806910000|2024-10-13 08:08:30|800.28|793.24|800.44|793.4|800.45|793.41|800.28|793.24|6
1728806920000|2024-10-13 08:08:40|800.45|793.41|800.45|793.41|800.45|793.41|800.44|793.4|3
1728806940000|2024-10-13 08:09:00|800.46|793.42|800.42|793.38|800.46|793.42|800.37|793.33|7
1728806950000|2024-10-13 08:09:10|800.38|793.34|800.67|793.63|800.7|793.66|800.37|793.33|11
1728806960000|2024-10-13 08:09:20|800.68|793.64|800.68|793.64|800.79|793.75|800.68|793.64|21
1728806970000|2024-10-13 08:09:30|800.58|793.54|800.45|793.41|800.62|793.58|800.45|793.41|9
1728806980000|2024-10-13 08:09:40|800.41|793.37|800.38|793.34|800.42|793.38|800.36|793.32|12
1728806990000|2024-10-13 08:09:50|800.37|793.33|800.41|793.37|800.41|793.37|800.36|793.32|9
1728807000000|2024-10-13 08:10:00|800.36|793.32|799.99|792.95|800.36|793.32|799.99|792.95|18
1728807010000|2024-10-13 08:10:10|799.94|792.9|799.66|792.62|799.94|792.9|799.6|792.56|17
1728807020000|2024-10-13 08:10:20|799.63|792.59|799.38|792.34|799.65|792.61|799.38|792.34|20
1728807030000|2024-10-13 08:10:30|799.4|792.36|799.39|792.35|799.58|792.54|799.38|792.34|15
1728807040000|2024-10-13 08:10:40|799.37|792.33|799.37|792.33|799.37|792.33|799.37|792.33|1
1728807050000|2024-10-13 08:10:50|799.38|792.34|799.5|792.46|799.6|792.56|799.38|792.34|19
1728807060000|2024-10-13 08:11:00|799.49|792.45|799.45|792.41|799.49|792.45|799.42|792.38|6
1728807070000|2024-10-13 08:11:10|799.46|792.42|799.17|792.13|799.46|792.42|799.07|792.03|9
1728807080000|2024-10-13 08:11:20|799.1|792.06|799.17|792.13|799.17|792.13|799.1|792.06|2
1728807090000|2024-10-13 08:11:30|799.16|792.12|799.11|792.07|799.16|792.12|799.06|792.02|8
1728807100000|2024-10-13 08:11:40|799.06|792.02|799.08|792.04|799.1|792.06|798.98|791.94|7
1728807110000|2024-10-13 08:11:50|799.04|792|799.03|791.99|799.15|792.11|799.02|791.98|8
1728807120000|2024-10-13 08:12:00|799.04|792|799|791.96|799.05|792.01|799|791.96|13
1728807130000|2024-10-13 08:12:10|799.04|792|798.86|791.82|799.05|792.01|798.78|791.74|20
1728807140000|2024-10-13 08:12:20|798.82|791.78|798.93|791.89|798.94|791.9|798.77|791.73|13
1728807150000|2024-10-13 08:12:30|798.87|791.83|798.92|791.88|798.93|791.89|798.87|791.83|7
1728807160000|2024-10-13 08:12:40|798.89|791.85|798.92|791.88|798.92|791.88|798.89|791.85|3
1728807170000|2024-10-13 08:12:50|798.87|791.83|798.62|791.58|798.88|791.84|798.62|791.58|13
1728807180000|2024-10-13 08:13:00|798.82|791.78|798.9|791.86|798.99|791.95|798.73|791.69|16
1728807190000|2024-10-13 08:13:10|798.93|791.89|798.95|791.91|798.95|791.91|798.9|791.86|12
1728807200000|2024-10-13 08:13:20|798.92|791.88|798.85|791.81|798.92|791.88|798.85|791.81|7
1728807210000|2024-10-13 08:13:30|798.86|791.82|798.92|791.88|798.92|791.88|798.83|791.79|12
1728807220000|2024-10-13 08:13:40|798.91|791.87|798.97|791.93|798.97|791.93|798.9|791.86|6
1728807230000|2024-10-13 08:13:50|798.96|791.92|798.96|791.92|798.96|791.92|798.96|791.92|1
1728807240000|2024-10-13 08:14:00|798.97|791.93|798.95|791.91|798.97|791.93|798.95|791.91|7
1728807250000|2024-10-13 08:14:10|798.96|791.92|798.91|791.87|798.96|791.92|798.91|791.87|4
1728807260000|2024-10-13 08:14:20|798.89|791.85|798.89|791.85|798.89|791.85|798.82|791.78|7
1728807270000|2024-10-13 08:14:30|798.88|791.84|798.87|791.83|798.88|791.84|798.86|791.82|8
1728807280000|2024-10-13 08:14:40|798.88|791.84|798.86|791.82|798.88|791.84|798.86|791.82|7
1728807290000|2024-10-13 08:14:50|798.87|791.83|798.92|791.88|798.96|791.92|798.87|791.83|7
1728807300000|2024-10-13 08:15:00|798.9|791.86|798.93|791.89|798.93|791.89|798.9|791.86|5
1728807310000|2024-10-13 08:15:10|798.87|791.83|798.42|791.38|798.87|791.83|798.37|791.33|19
1728807320000|2024-10-13 08:15:20|798.37|791.33|798.21|791.17|798.38|791.34|798.21|791.17|17
1728807330000|2024-10-13 08:15:30|798.22|791.18|798.37|791.33|798.37|791.33|798.2|791.16|17
1728807340000|2024-10-13 08:15:40|798.34|791.3|798.47|791.43|798.47|791.43|798.22|791.18|7
1728807350000|2024-10-13 08:15:50|798.48|791.44|798.72|791.68|798.72|791.68|798.48|791.44|16
1728807360000|2024-10-13 08:16:00|798.69|791.65|798.56|791.52|798.72|791.68|798.56|791.52|7
1728807370000|2024-10-13 08:16:10|798.54|791.5|798.56|791.52|798.64|791.6|798.53|791.49|6
1728807380000|2024-10-13 08:16:20|798.55|791.51|798.42|791.38|798.55|791.51|798.42|791.38|11
1728807390000|2024-10-13 08:16:30|798.44|791.4|798.51|791.47|798.69|791.65|798.4|791.36|15
1728807400000|2024-10-13 08:16:40|798.49|791.45|798.68|791.64|798.68|791.64|798.45|791.41|12
1728807410000|2024-10-13 08:16:50|798.62|791.58|798.76|791.72|798.76|791.72|798.62|791.58|11
1728807420000|2024-10-13 08:17:00|798.77|791.73|798.78|791.74|798.84|791.8|798.77|791.73|10
1728807430000|2024-10-13 08:17:10|798.85|791.81|798.92|791.88|799.05|792.01|798.85|791.81|16
1728807440000|2024-10-13 08:17:20|798.99|791.95|798.8|791.76|799.03|791.99|798.8|791.76|18
1728807450000|2024-10-13 08:17:30|798.83|791.79|798.81|791.77|798.83|791.79|798.8|791.76|4
1728807460000|2024-10-13 08:17:40|798.83|791.79|798.78|791.74|798.88|791.84|798.78|791.74|11
1728807470000|2024-10-13 08:17:50|798.83|791.79|798.81|791.77|798.91|791.87|798.81|791.77|16
1728807480000|2024-10-13 08:18:00|798.85|791.81|798.96|791.92|798.97|791.93|798.82|791.78|11
1728807490000|2024-10-13 08:18:10|799.02|791.98|799.04|792|799.04|792|798.97|791.93|10
1728807500000|2024-10-13 08:18:20|798.97|791.93|799.04|792|799.04|792|798.97|791.93|8
1728807510000|2024-10-13 08:18:30|798.97|791.93|798.98|791.94|799.04|792|798.97|791.93|4
1728807520000|2024-10-13 08:18:40|799.01|791.97|798.83|791.79|799.01|791.97|798.83|791.79|11
1728807530000|2024-10-13 08:18:50|798.84|791.8|798.94|791.9|798.94|791.9|798.67|791.63|18
1728807540000|2024-10-13 08:19:00|798.98|791.94|799.06|792.02|799.06|792.02|798.98|791.94|13
1728807550000|2024-10-13 08:19:10|799.15|792.11|799.32|792.28|799.41|792.37|799.15|792.11|14
1728807560000|2024-10-13 08:19:20|799.35|792.31|799.3|792.26|799.38|792.34|799.23|792.19|16
1728807570000|2024-10-13 08:19:30|799.34|792.3|799.49|792.45|799.79|792.75|799.3|792.26|17
1728807580000|2024-10-13 08:19:40|799.41|792.37|799.52|792.48|799.62|792.58|799.38|792.34|8
1728807590000|2024-10-13 08:19:50|799.58|792.54|799.82|792.78|799.82|792.78|799.45|792.41|18
1728807600000|2024-10-13 08:20:00|799.72|792.68|799.65|792.61|799.82|792.78|799.62|792.58|18
1728807610000|2024-10-13 08:20:10|799.75|792.71|799.99|792.95|800.08|793.04|799.65|792.61|20
1728807620000|2024-10-13 08:20:20|799.94|792.9|800.21|793.17|800.21|793.17|799.94|792.9|13
1728807630000|2024-10-13 08:20:30|800.24|793.2|800.21|793.17|800.24|793.2|800.11|793.07|7
1728807640000|2024-10-13 08:20:40|800.11|793.07|800.33|793.29|800.33|793.29|800.11|793.07|12
1728807650000|2024-10-13 08:20:50|800.34|793.3|800.12|793.08|800.34|793.3|800.12|793.08|21
1728807660000|2024-10-13 08:21:00|800.21|793.17|800.3|793.26|800.3|793.26|800.12|793.08|13
1728807670000|2024-10-13 08:21:10|800.23|793.19|800.16|793.12|800.23|793.19|800.14|793.1|10
1728807680000|2024-10-13 08:21:20|800.12|793.08|799.87|792.83|800.12|793.08|799.8|792.76|16
1728807690000|2024-10-13 08:21:30|799.86|792.82|799.98|792.94|800.06|793.02|799.86|792.82|13
1728807700000|2024-10-13 08:21:40|800.02|792.98|800.14|793.1|800.16|793.12|800.02|792.98|16
1728807710000|2024-10-13 08:21:50|800.18|793.14|800.28|793.24|800.28|793.24|800.18|793.14|5
1728807720000|2024-10-13 08:22:00|800.29|793.25|800.54|793.5|800.54|793.5|800.18|793.14|19
1728807730000|2024-10-13 08:22:10|800.47|793.43|799.85|792.81|800.49|793.45|799.85|792.81|18
1728807740000|2024-10-13 08:22:20|799.84|792.8|799.95|792.91|800.05|793.01|799.84|792.8|19
1728807750000|2024-10-13 08:22:30|799.96|792.92|800.29|793.25|800.31|793.27|799.95|792.91|12
1728807760000|2024-10-13 08:22:40|800.27|793.23|800.21|793.17|800.27|793.23|800.15|793.11|11
1728807770000|2024-10-13 08:22:50|800.18|793.14|799.85|792.81|800.18|793.14|799.85|792.81|13
1728807780000|2024-10-13 08:23:00|799.58|792.54|799.58|792.54|799.62|792.58|799.58|792.54|15
1728807790000|2024-10-13 08:23:10|799.57|792.53|799.57|792.53|799.62|792.58|799.57|792.53|5
1728807800000|2024-10-13 08:23:20|799.58|792.54|799.62|792.58|799.62|792.58|799.58|792.54|8
1728807810000|2024-10-13 08:23:30|799.61|792.57|799.64|792.6|799.65|792.61|799.54|792.5|13
1728807820000|2024-10-13 08:23:40|799.65|792.61|799.8|792.76|799.8|792.76|799.64|792.6|13
1728807830000|2024-10-13 08:23:50|799.78|792.74|799.77|792.73|799.79|792.75|799.72|792.68|11
1728807840000|2024-10-13 08:24:00|799.79|792.75|799.69|792.65|799.79|792.75|799.69|792.65|14
1728807850000|2024-10-13 08:24:10|799.74|792.7|799.69|792.65|799.74|792.7|799.68|792.64|8
1728807860000|2024-10-13 08:24:20|799.76|792.72|799.76|792.72|799.76|792.72|799.7|792.66|9
1728807870000|2024-10-13 08:24:30|799.75|792.71|799.76|792.72|799.79|792.75|799.75|792.71|11
1728807880000|2024-10-13 08:24:40|799.77|792.73|799.77|792.73|799.77|792.73|799.75|792.71|7
1728807890000|2024-10-13 08:24:50|799.76|792.72|799.76|792.72|799.8|792.76|799.75|792.71|7
1728807900000|2024-10-13 08:25:00|799.77|792.73|799.8|792.76|799.8|792.76|799.76|792.72|5
1728807910000|2024-10-13 08:25:10|799.76|792.72|799.77|792.73|799.81|792.77|799.76|792.72|6
1728807920000|2024-10-13 08:25:20|799.76|792.72|799.85|792.81|799.85|792.81|799.76|792.72|2
1728807930000|2024-10-13 08:25:30|799.82|792.78|799.9|792.86|799.9|792.86|799.82|792.78|5
1728807940000|2024-10-13 08:25:40|799.87|792.83|799.66|792.62|799.87|792.83|799.65|792.61|6
1728807950000|2024-10-13 08:25:50|799.64|792.6|799.65|792.61|799.66|792.62|799.64|792.6|7
1728807960000|2024-10-13 08:26:00|799.66|792.62|799.66|792.62|799.66|792.62|799.65|792.61|3
1728807970000|2024-10-13 08:26:10|799.64|792.6|799.25|792.21|799.66|792.62|799.12|792.08|18
1728807980000|2024-10-13 08:26:20|799.22|792.18|798.91|791.87|799.25|792.21|798.91|791.87|10
1728807990000|2024-10-13 08:26:30|798.97|791.93|799.1|792.06|799.1|792.06|798.97|791.93|5
1728808000000|2024-10-13 08:26:40|799.14|792.1|799.07|792.03|799.15|792.11|799.07|792.03|8
1728808010000|2024-10-13 08:26:50|799.12|792.08|799.07|792.03|799.12|792.08|799.06|792.02|4
1728808020000|2024-10-13 08:27:00|799.11|792.07|798.91|791.87|799.11|792.07|798.91|791.87|8
1728808030000|2024-10-13 08:27:10|798.92|791.88|798.97|791.93|798.98|791.94|798.87|791.83|8
1728808040000|2024-10-13 08:27:20|798.92|791.88|798.7|791.66|798.92|791.88|798.7|791.66|9
1728808050000|2024-10-13 08:27:30|798.67|791.63|798.81|791.77|798.84|791.8|798.67|791.63|9
1728808060000|2024-10-13 08:27:40|798.8|791.76|798.67|791.63|798.8|791.76|798.67|791.63|8
1728808070000|2024-10-13 08:27:50|798.66|791.62|798.66|791.62|798.67|791.63|798.66|791.62|3
1728808080000|2024-10-13 08:28:00|798.7|791.66|798.59|791.55|798.72|791.68|798.58|791.54|5
1728808090000|2024-10-13 08:28:10|798.6|791.56|798.46|791.42|798.63|791.59|798.46|791.42|10
1728808100000|2024-10-13 08:28:20|798.44|791.4|798.44|791.4|798.44|791.4|798.44|791.4|1
1728808110000|2024-10-13 08:28:30|798.43|791.39|798.44|791.4|798.44|791.4|798.43|791.39|2
1728808120000|2024-10-13 08:28:40|798.43|791.39|798.4|791.36|798.48|791.44|798.4|791.36|5
1728808130000|2024-10-13 08:28:50|798.44|791.4|798.34|791.3|798.52|791.48|798.34|791.3|6
1728808140000|2024-10-13 08:29:00|798.36|791.32|798.3|791.26|798.4|791.36|798.24|791.2|14
1728808150000|2024-10-13 08:29:10|798.34|791.3|798.36|791.32|798.36|791.32|798.3|791.26|7
1728808160000|2024-10-13 08:29:20|798.31|791.27|798.36|791.32|798.36|791.32|798.31|791.27|2
1728808170000|2024-10-13 08:29:30|798.31|791.27|798.62|791.58|798.62|791.58|798.3|791.26|10
1728808180000|2024-10-13 08:29:40|798.63|791.59|798.66|791.62|798.66|791.62|798.63|791.59|2
1728808190000|2024-10-13 08:29:50|798.67|791.63|798.43|791.39|798.81|791.77|798.43|791.39|16
1728808200000|2024-10-13 08:30:00|798.45|791.41|797.99|790.95|798.45|791.41|797.99|790.95|21
1728808210000|2024-10-13 08:30:10|798.03|790.99|798.03|790.99|798.16|791.12|798|790.96|19
1728808220000|2024-10-13 08:30:20|798.11|791.07|798.16|791.12|798.2|791.16|798.11|791.07|8
1728808230000|2024-10-13 08:30:30|798.11|791.07|798.36|791.32|798.47|791.43|798.11|791.07|12
1728808240000|2024-10-13 08:30:40|798.43|791.39|798.62|791.58|798.68|791.64|798.43|791.39|10
1728808250000|2024-10-13 08:30:50|798.52|791.48|798.52|791.48|798.56|791.52|798.48|791.44|7
1728808260000|2024-10-13 08:31:00|798.43|791.39|798.49|791.45|798.66|791.62|798.37|791.33|18
1728808270000|2024-10-13 08:31:10|798.52|791.48|798.69|791.65|798.81|791.77|798.52|791.48|9
1728808280000|2024-10-13 08:31:20|798.62|791.58|798.61|791.57|798.62|791.58|798.32|791.28|15
1728808290000|2024-10-13 08:31:30|798.62|791.58|798.81|791.77|798.81|791.77|798.62|791.58|4
1728808300000|2024-10-13 08:31:40|798.96|791.92|799.2|792.16|799.41|792.37|798.96|791.92|15
1728808310000|2024-10-13 08:31:50|799.23|792.19|799.45|792.41|799.53|792.49|799.23|792.19|14
1728808320000|2024-10-13 08:32:00|799.46|792.42|798.5|791.46|799.46|792.42|798.5|791.46|21
1728808330000|2024-10-13 08:32:10|798.55|791.51|797.19|790.15|798.59|791.55|797.19|790.15|28
1728808340000|2024-10-13 08:32:20|797.28|790.24|796.57|789.53|797.29|790.25|796.57|789.53|22
1728808350000|2024-10-13 08:32:30|796.6|789.56|796.91|789.87|796.91|789.87|796.36|789.32|23
1728808360000|2024-10-13 08:32:40|796.9|789.86|797.41|790.37|797.42|790.38|796.9|789.86|12
1728808370000|2024-10-13 08:32:50|797.47|790.43|797.86|790.82|797.92|790.88|797.47|790.43|12
1728808380000|2024-10-13 08:33:00|797.88|790.84|797.9|790.86|797.9|790.86|797.88|790.84|3
1728808390000|2024-10-13 08:33:10|797.89|790.85|797.97|790.93|798.13|791.09|797.89|790.85|10
1728808400000|2024-10-13 08:33:20|797.98|790.94|797.91|790.87|797.98|790.94|797.86|790.82|11
1728808410000|2024-10-13 08:33:30|797.85|790.81|797.87|790.83|797.92|790.88|797.85|790.81|5
1728808420000|2024-10-13 08:33:40|797.95|790.91|797.83|790.79|797.95|790.91|797.83|790.79|5
1728808430000|2024-10-13 08:33:50|797.84|790.8|797.83|790.79|797.85|790.81|797.83|790.79|4
1728808440000|2024-10-13 08:34:00|797.79|790.75|797.89|790.85|798|790.96|797.77|790.73|8
1728808450000|2024-10-13 08:34:10|797.91|790.87|798.29|791.25|798.29|791.25|797.88|790.84|12
1728808460000|2024-10-13 08:34:20|798.3|791.26|797.79|790.75|798.38|791.34|797.79|790.75|14
1728808470000|2024-10-13 08:34:30|797.81|790.77|798.1|791.06|798.1|791.06|797.8|790.76|12
1728808480000|2024-10-13 08:34:40|798.08|791.04|798.09|791.05|798.17|791.13|798.05|791.01|11
1728808490000|2024-10-13 08:34:50|798.14|791.1|798.14|791.1|798.16|791.12|798.1|791.06|6
1728808500000|2024-10-13 08:35:00|798.13|791.09|798.03|790.99|798.13|791.09|798.03|790.99|8
1728808510000|2024-10-13 08:35:10|797.93|790.89|797.88|790.84|797.94|790.9|797.66|790.62|10
1728808520000|2024-10-13 08:35:20|797.84|790.8|797.5|790.46|797.84|790.8|797.5|790.46|11
1728808530000|2024-10-13 08:35:30|797.46|790.42|797.69|790.65|797.73|790.69|797.45|790.41|8
1728808540000|2024-10-13 08:35:40|797.68|790.64|797.55|790.51|797.78|790.74|797.55|790.51|10
1728808550000|2024-10-13 08:35:50|797.56|790.52|797.55|790.51|797.65|790.61|797.47|790.43|12
1728808560000|2024-10-13 08:36:00|797.5|790.46|797.74|790.7|798.07|791.03|797.5|790.46|16
1728808570000|2024-10-13 08:36:10|797.7|790.66|797.86|790.82|797.97|790.93|797.6|790.56|22
1728808580000|2024-10-13 08:36:20|797.89|790.85|798.01|790.97|798.06|791.02|797.89|790.85|11
1728808590000|2024-10-13 08:36:30|798|790.96|798.08|791.04|798.1|791.06|798|790.96|8
1728808600000|2024-10-13 08:36:40|798.06|791.02|798.12|791.08|798.22|791.18|798.06|791.02|8
1728808610000|2024-10-13 08:36:50|798.11|791.07|798.12|791.08|798.14|791.1|798.11|791.07|6
1728808620000|2024-10-13 08:37:00|798.08|791.04|798.3|791.26|798.3|791.26|798.08|791.04|7
1728808630000|2024-10-13 08:37:10|798.26|791.22|798.17|791.13|798.29|791.25|798.17|791.13|5
1728808640000|2024-10-13 08:37:20|798.14|791.1|797.72|790.68|798.15|791.11|797.72|790.68|13
1728808650000|2024-10-13 08:37:30|797.7|790.66|798.03|790.99|798.03|790.99|797.63|790.59|10
1728808660000|2024-10-13 08:37:40|798.06|791.02|798.05|791.01|798.06|791.02|798.04|791|4
1728808670000|2024-10-13 08:37:50|797.99|790.95|798.04|791|798.05|791.01|797.96|790.92|16
1728808680000|2024-10-13 08:38:00|798.05|791.01|797.96|790.92|798.05|791.01|797.94|790.9|13
1728808690000|2024-10-13 08:38:10|797.99|790.95|797.85|790.81|798.04|791|797.85|790.81|9
1728808720000|2024-10-13 08:38:40|797.77|790.73|797.36|790.32|797.77|790.73|797.36|790.32|10
1728808730000|2024-10-13 08:38:50|797.46|790.42|797.37|790.33|797.5|790.46|797.37|790.33|13
1728808740000|2024-10-13 08:39:00|797.36|790.32|797.23|790.19|797.36|790.32|797.18|790.14|10
1728808750000|2024-10-13 08:39:10|797.21|790.17|797.21|790.17|797.21|790.17|797.21|790.17|1
1728808760000|2024-10-13 08:39:20|797.23|790.19|796.71|789.67|797.23|790.19|796.71|789.67|18
1728808770000|2024-10-13 08:39:30|796.7|789.66|796.71|789.67|796.71|789.67|796.58|789.54|9
1728808780000|2024-10-13 08:39:40|796.72|789.68|796.82|789.78|796.82|789.78|796.59|789.55|9
1728808790000|2024-10-13 08:39:50|796.72|789.68|796.6|789.56|796.76|789.72|796.6|789.56|6
1728808800000|2024-10-13 08:40:00|796.73|789.69|796.64|789.6|796.73|789.69|796.5|789.46|12
1728808810000|2024-10-13 08:40:10|796.69|789.65|796.7|789.66|796.82|789.78|796.69|789.65|19
1728808820000|2024-10-13 08:40:20|796.68|789.64|796.86|789.82|796.86|789.82|796.59|789.55|11
1728808830000|2024-10-13 08:40:30|796.87|789.83|796.79|789.75|796.94|789.9|796.79|789.75|11
1728808840000|2024-10-13 08:40:40|796.82|789.78|796.85|789.81|796.94|789.9|796.82|789.78|13
1728808850000|2024-10-13 08:40:50|796.82|789.78|796.64|789.6|796.82|789.78|796.56|789.52|9
1728808860000|2024-10-13 08:41:00|796.63|789.59|796.69|789.65|796.8|789.76|796.56|789.52|23
1728808870000|2024-10-13 08:41:10|796.7|789.66|796.82|789.78|796.86|789.82|796.7|789.66|11
1728808880000|2024-10-13 08:41:20|796.81|789.77|796.8|789.76|796.81|789.77|796.8|789.76|2
1728808890000|2024-10-13 08:41:30|796.76|789.72|796.61|789.57|796.76|789.72|796.56|789.52|11
1728808900000|2024-10-13 08:41:40|796.65|789.61|796.72|789.68|796.74|789.7|796.65|789.61|5
1728808910000|2024-10-13 08:41:50|796.68|789.64|796.94|789.9|796.94|789.9|796.54|789.5|11
1728808920000|2024-10-13 08:42:00|796.98|789.94|796.9|789.86|797|789.96|796.87|789.83|13
1728808930000|2024-10-13 08:42:10|796.89|789.85|796.76|789.72|796.89|789.85|796.76|789.72|6
1728808940000|2024-10-13 08:42:20|796.8|789.76|796.8|789.76|796.8|789.76|796.74|789.7|7
1728808950000|2024-10-13 08:42:30|796.75|789.71|796.85|789.81|797.04|790|796.75|789.71|16
1728808960000|2024-10-13 08:42:40|796.74|789.7|796.78|789.74|796.86|789.82|796.67|789.63|13
1728808970000|2024-10-13 08:42:50|796.83|789.79|796.89|789.85|796.89|789.85|796.77|789.73|6
1728808980000|2024-10-13 08:43:00|796.93|789.89|796.93|789.89|796.94|789.9|796.93|789.89|3
1728808990000|2024-10-13 08:43:10|796.96|789.92|796.96|789.92|796.96|789.92|796.96|789.92|1
1728809000000|2024-10-13 08:43:20|796.98|789.94|796.98|789.94|796.98|789.94|796.98|789.94|1
1728809010000|2024-10-13 08:43:30|796.99|789.95|796.99|789.95|796.99|789.95|796.99|789.95|1
1728809020000|2024-10-13 08:43:40|796.98|789.94|796.98|789.94|796.98|789.94|796.98|789.94|1
1728809030000|2024-10-13 08:43:50|796.97|789.93|796.92|789.88|797.04|790|796.91|789.87|7
1728809040000|2024-10-13 08:44:00|796.9|789.86|796.89|789.85|796.99|789.95|796.85|789.81|10
1728809050000|2024-10-13 08:44:10|796.87|789.83|796.88|789.84|796.98|789.94|796.87|789.83|7
1728809060000|2024-10-13 08:44:20|796.87|789.83|797.3|790.26|797.44|790.4|796.76|789.72|16
1728809070000|2024-10-13 08:44:30|797.29|790.25|797.25|790.21|797.33|790.29|797.24|790.2|5
1728809080000|2024-10-13 08:44:40|797.23|790.19|797.28|790.24|797.39|790.35|797.23|790.19|14
1728809090000|2024-10-13 08:44:50|797.31|790.27|797.54|790.5|797.58|790.54|797.31|790.27|11
1728809100000|2024-10-13 08:45:00|797.57|790.53|797.31|790.27|797.57|790.53|797.27|790.23|11
1728809110000|2024-10-13 08:45:10|797.32|790.28|797.34|790.3|797.41|790.37|797.31|790.27|9
1728809120000|2024-10-13 08:45:20|797.33|790.29|797.58|790.54|797.58|790.54|797.33|790.29|10
1728809130000|2024-10-13 08:45:30|797.6|790.56|797.53|790.49|797.66|790.62|797.48|790.44|13
1728809140000|2024-10-13 08:45:40|797.52|790.48|797.61|790.57|797.61|790.57|797.51|790.47|8
1728809150000|2024-10-13 08:45:50|797.6|790.56|797.6|790.56|797.6|790.56|797.6|790.56|1
1728809160000|2024-10-13 08:46:00|797.59|790.55|797.57|790.53|797.59|790.55|797.57|790.53|2
1728809180000|2024-10-13 08:46:20|797.58|790.54|797.66|790.62|797.66|790.62|797.58|790.54|4
1728809190000|2024-10-13 08:46:30|797.65|790.61|797.65|790.61|797.65|790.61|797.65|790.61|1
1728809200000|2024-10-13 08:46:40|797.64|790.6|797.7|790.66|797.7|790.66|797.64|790.6|4
1728809210000|2024-10-13 08:46:50|797.66|790.62|797.66|790.62|797.66|790.62|797.66|790.62|1
1728809220000|2024-10-13 08:47:00|797.71|790.67|797.78|790.74|797.78|790.74|797.7|790.66|3
1728809230000|2024-10-13 08:47:10|797.74|790.7|797.74|790.7|797.74|790.7|797.7|790.66|3
1728809240000|2024-10-13 08:47:20|797.71|790.67|797.74|790.7|797.74|790.7|797.71|790.67|6
1728809250000|2024-10-13 08:47:30|797.78|790.74|797.74|790.7|797.78|790.74|797.74|790.7|2
1728809260000|2024-10-13 08:47:40|797.73|790.69|797.6|790.56|797.74|790.7|797.56|790.52|8
1728809270000|2024-10-13 08:47:50|797.59|790.55|797.26|790.22|797.6|790.56|797.26|790.22|8
1728809280000|2024-10-13 08:48:00|797.24|790.2|797.1|790.06|797.24|790.2|796.96|789.92|8
1728809290000|2024-10-13 08:48:10|797.06|790.02|796.96|789.92|797.06|790.02|796.93|789.89|11
1728809300000|2024-10-13 08:48:20|796.97|789.93|797.02|789.98|797.02|789.98|796.94|789.9|7
1728809310000|2024-10-13 08:48:30|797.05|790.01|796.98|789.94|797.06|790.02|796.98|789.94|4
1728809320000|2024-10-13 08:48:40|796.94|789.9|797.01|789.97|797.01|789.97|796.94|789.9|6
1728809330000|2024-10-13 08:48:50|797.02|789.98|797.06|790.02|797.31|790.27|797.02|789.98|6
1728809340000|2024-10-13 08:49:00|797.02|789.98|796.87|789.83|797.02|789.98|796.86|789.82|12
1728809350000|2024-10-13 08:49:10|796.82|789.78|796.73|789.69|796.94|789.9|796.72|789.68|9
1728809360000|2024-10-13 08:49:20|796.75|789.71|796.62|789.58|796.75|789.71|796.62|789.58|10
1728809370000|2024-10-13 08:49:30|796.63|789.59|796.54|789.5|796.76|789.72|796.54|789.5|14
1728809380000|2024-10-13 08:49:40|796.53|789.49|796.47|789.43|796.69|789.65|796.47|789.43|7
1728809390000|2024-10-13 08:49:50|796.4|789.36|796.52|789.48|796.53|789.49|796.38|789.34|17
1728809400000|2024-10-13 08:50:00|796.51|789.47|796.42|789.38|796.51|789.47|796.41|789.37|10
1728809410000|2024-10-13 08:50:10|796.46|789.42|796.67|789.63|796.75|789.71|796.46|789.42|11
1728809420000|2024-10-13 08:50:20|796.74|789.7|796.49|789.45|796.75|789.71|796.49|789.45|7
1728809430000|2024-10-13 08:50:30|796.5|789.46|796.55|789.51|796.55|789.51|796.42|789.38|5
1728809440000|2024-10-13 08:50:40|796.58|789.54|796.87|789.83|796.87|789.83|796.58|789.54|17
1728809450000|2024-10-13 08:50:50|796.83|789.79|796.8|789.76|796.83|789.79|796.76|789.72|4
1728809460000|2024-10-13 08:51:00|796.89|789.85|796.96|789.92|796.97|789.93|796.83|789.79|10
1728809470000|2024-10-13 08:51:10|796.92|789.88|796.97|789.93|796.97|789.93|796.92|789.88|3
1728809480000|2024-10-13 08:51:20|796.94|789.9|796.83|789.79|796.97|789.93|796.8|789.76|9
1728809490000|2024-10-13 08:51:30|796.77|789.73|796.73|789.69|796.81|789.77|796.64|789.6|14
1728809500000|2024-10-13 08:51:40|796.72|789.68|796.5|789.46|796.72|789.68|796.48|789.44|9
1728809510000|2024-10-13 08:51:50|796.4|789.36|796.6|789.56|796.63|789.59|796.4|789.36|11
1728809520000|2024-10-13 08:52:00|796.55|789.51|796.45|789.41|796.55|789.51|796.44|789.4|6
1728809530000|2024-10-13 08:52:10|796.41|789.37|796.7|789.66|796.7|789.66|796.41|789.37|15
1728809540000|2024-10-13 08:52:20|796.66|789.62|796.68|789.64|796.74|789.7|796.52|789.48|14
1728809550000|2024-10-13 08:52:30|796.64|789.6|796.59|789.55|796.64|789.6|796.59|789.55|4
1728809560000|2024-10-13 08:52:40|796.58|789.54|796.59|789.55|796.62|789.58|796.45|789.41|11
1728809570000|2024-10-13 08:52:50|796.66|789.62|796.67|789.63|796.73|789.69|796.66|789.62|11
1728809580000|2024-10-13 08:53:00|796.65|789.61|796.6|789.56|796.67|789.63|796.6|789.56|8
1728809590000|2024-10-13 08:53:10|796.65|789.61|796.5|789.46|796.65|789.61|796.43|789.39|10
1728809600000|2024-10-13 08:53:20|796.55|789.51|796.57|789.53|796.58|789.54|796.52|789.48|5
1728809610000|2024-10-13 08:53:30|796.52|789.48|796.36|789.32|796.52|789.48|796.36|789.32|13
1728809620000|2024-10-13 08:53:40|796.34|789.3|796.42|789.38|796.42|789.38|796.22|789.18|10
1728809630000|2024-10-13 08:53:50|796.41|789.37|796.52|789.48|796.52|789.48|796.41|789.37|7
1728809640000|2024-10-13 08:54:00|796.53|789.49|796.54|789.5|796.58|789.54|796.46|789.42|7
1728809650000|2024-10-13 08:54:10|796.47|789.43|796.6|789.56|796.68|789.64|796.47|789.43|11
1728809660000|2024-10-13 08:54:20|796.63|789.59|796.69|789.65|796.77|789.73|796.63|789.59|10
1728809670000|2024-10-13 08:54:30|796.7|789.66|796.58|789.54|796.7|789.66|796.56|789.52|14
1728809680000|2024-10-13 08:54:40|796.59|789.55|796.57|789.53|796.59|789.55|796.51|789.47|12
1728809690000|2024-10-13 08:54:50|796.58|789.54|796.7|789.66|796.7|789.66|796.58|789.54|4
1728809700000|2024-10-13 08:55:00|796.77|789.73|796.89|789.85|796.89|789.85|796.77|789.73|6
1728809710000|2024-10-13 08:55:10|796.9|789.86|796.89|789.85|796.91|789.87|796.89|789.85|4
1728809720000|2024-10-13 08:55:20|796.93|789.89|797.02|789.98|797.02|789.98|796.93|789.89|3
1728809730000|2024-10-13 08:55:30|797.03|789.99|797.13|790.09|797.28|790.24|797.03|789.99|13
1728809740000|2024-10-13 08:55:40|797.08|790.04|796.89|789.85|797.13|790.09|796.86|789.82|9
1728809750000|2024-10-13 08:55:50|796.9|789.86|796.89|789.85|796.91|789.87|796.87|789.83|5
1728809760000|2024-10-13 08:56:00|796.9|789.86|796.87|789.83|796.97|789.93|796.87|789.83|10
1728809770000|2024-10-13 08:56:10|796.9|789.86|796.9|789.86|796.91|789.87|796.87|789.83|8
1728809780000|2024-10-13 08:56:20|796.88|789.84|796.48|789.44|796.92|789.88|796.48|789.44|19
1728809790000|2024-10-13 08:56:30|796.53|789.49|796.23|789.19|796.65|789.61|796.23|789.19|17
1728809800000|2024-10-13 08:56:40|796.28|789.24|796.21|789.17|796.28|789.24|796.17|789.13|17
1728809810000|2024-10-13 08:56:50|796.25|789.21|796.23|789.19|796.25|789.21|796.12|789.08|13
1728809820000|2024-10-13 08:57:00|796.19|789.15|796.31|789.27|796.31|789.27|796.08|789.04|18
1728809830000|2024-10-13 08:57:10|796.28|789.24|796.32|789.28|796.32|789.28|796.24|789.2|9
1728809840000|2024-10-13 08:57:20|796.34|789.3|796.31|789.27|796.35|789.31|796.31|789.27|8
1728809850000|2024-10-13 08:57:30|796.32|789.28|796.17|789.13|796.33|789.29|796.17|789.13|12
1728809860000|2024-10-13 08:57:40|796.21|789.17|796.17|789.13|796.22|789.18|796.17|789.13|9
1728809870000|2024-10-13 08:57:50|796.2|789.16|796.28|789.24|796.33|789.29|796.17|789.13|13
1728809880000|2024-10-13 08:58:00|796.27|789.23|796.26|789.22|796.28|789.24|796.26|789.22|18
1728809890000|2024-10-13 08:58:10|796.27|789.23|796.26|789.22|796.27|789.23|796.25|789.21|8
1728809900000|2024-10-13 08:58:20|796.25|789.21|796.18|789.14|796.25|789.21|796.13|789.09|17
1728809910000|2024-10-13 08:58:30|796.2|789.16|796.17|789.13|796.22|789.18|796.11|789.07|17
1728809920000|2024-10-13 08:58:40|796.18|789.14|796.17|789.13|796.22|789.18|796.17|789.13|4
1728809930000|2024-10-13 08:58:50|796.16|789.12|796.16|789.12|796.2|789.16|796.16|789.12|9
1728809940000|2024-10-13 08:59:00|796.1|789.06|796.09|789.05|796.1|789.06|796.09|789.05|2
1728809950000|2024-10-13 08:59:10|796.1|789.06|796.14|789.1|796.15|789.11|796.09|789.05|7
1728809960000|2024-10-13 08:59:20|796.15|789.11|796.14|789.1|796.15|789.11|796.14|789.1|2
1728809970000|2024-10-13 08:59:30|796.18|789.14|796.09|789.05|796.3|789.26|796.09|789.05|10
1728809980000|2024-10-13 08:59:40|796.08|789.04|796.08|789.04|796.08|789.04|796.08|789.04|1
1728809990000|2024-10-13 08:59:50|796.07|789.03|796.09|789.05|796.09|789.05|796.07|789.03|3
1728810000000|2024-10-13 09:00:00|795.91|788.87|795.06|788.02|795.91|788.87|795.06|788.02|21
1728810010000|2024-10-13 09:00:10|795.1|788.06|794.96|787.92|795.1|788.06|794.81|787.77|9
1728810020000|2024-10-13 09:00:20|795|787.96|794.84|787.8|795.1|788.06|794.84|787.8|19
1728810030000|2024-10-13 09:00:30|794.88|787.84|794.89|787.85|795.01|787.97|794.88|787.84|7
1728810040000|2024-10-13 09:00:40|794.88|787.84|794.88|787.84|794.88|787.84|794.84|787.8|13
1728810050000|2024-10-13 09:00:50|794.89|787.85|795.23|788.19|795.23|788.19|794.82|787.78|12
1728810060000|2024-10-13 09:01:00|795.21|788.17|795.87|788.83|795.87|788.83|795.21|788.17|8
1728810070000|2024-10-13 09:01:10|796.01|788.97|795.79|788.75|796.11|789.07|795.79|788.75|16
1728810080000|2024-10-13 09:01:20|795.8|788.76|795.79|788.75|795.83|788.79|795.78|788.74|7
1728810090000|2024-10-13 09:01:30|795.75|788.71|795.79|788.75|795.79|788.75|795.75|788.71|2
1728810100000|2024-10-13 09:01:40|795.75|788.71|795.79|788.75|795.79|788.75|795.75|788.71|5
1728810110000|2024-10-13 09:01:50|795.8|788.76|795.91|788.87|796.02|788.98|795.64|788.6|19
1728810120000|2024-10-13 09:02:00|795.92|788.88|795.93|788.89|795.97|788.93|795.84|788.8|9
1728810130000|2024-10-13 09:02:10|795.92|788.88|795.91|788.87|795.95|788.91|795.91|788.87|9
1728810140000|2024-10-13 09:02:20|795.92|788.88|796.04|789|796.15|789.11|795.91|788.87|14
1728810150000|2024-10-13 09:02:30|796.05|789.01|796.04|789|796.05|789.01|796.04|789|2
1728810160000|2024-10-13 09:02:40|796.03|788.99|796.03|788.99|796.07|789.03|796.01|788.97|12
1728810170000|2024-10-13 09:02:50|796.07|789.03|796.04|789|796.07|789.03|796.01|788.97|9
1728810180000|2024-10-13 09:03:00|796.12|789.08|796.38|789.34|796.38|789.34|796.12|789.08|11
1728810190000|2024-10-13 09:03:10|796.33|789.29|796.95|789.91|796.99|789.95|796.33|789.29|14
1728810200000|2024-10-13 09:03:20|796.96|789.92|797.12|790.08|797.13|790.09|796.96|789.92|14
1728810210000|2024-10-13 09:03:30|797.07|790.03|797.29|790.25|797.32|790.28|797.05|790.01|11
1728810220000|2024-10-13 09:03:40|797.37|790.33|797.6|790.56|797.6|790.56|797.37|790.33|7
1728810230000|2024-10-13 09:03:50|797.61|790.57|797.69|790.65|797.75|790.71|797.61|790.57|7
1728810240000|2024-10-13 09:04:00|797.73|790.69|797.84|790.8|797.98|790.94|797.73|790.69|14
1728810250000|2024-10-13 09:04:10|797.87|790.83|797.77|790.73|797.93|790.89|797.77|790.73|10
1728810260000|2024-10-13 09:04:20|797.85|790.81|797.95|790.91|798.04|791|797.83|790.79|14
1728810270000|2024-10-13 09:04:30|798.04|791|798.11|791.07|798.25|791.21|797.99|790.95|10
1728810280000|2024-10-13 09:04:40|798.13|791.09|798.17|791.13|798.35|791.31|798.13|791.09|8
1728810290000|2024-10-13 09:04:50|798.15|791.11|798.12|791.08|798.19|791.15|798.02|790.98|23
1728810300000|2024-10-13 09:05:00|798.1|791.06|797.89|790.85|798.1|791.06|797.82|790.78|14
1728810310000|2024-10-13 09:05:10|797.76|790.72|797.58|790.54|797.76|790.72|797.54|790.5|14
1728810320000|2024-10-13 09:05:20|797.61|790.57|797.62|790.58|797.64|790.6|797.58|790.54|9
1728810330000|2024-10-13 09:05:30|797.64|790.6|797.64|790.6|797.64|790.6|797.57|790.53|8
1728810340000|2024-10-13 09:05:40|797.63|790.59|797.72|790.68|797.9|790.86|797.63|790.59|13
1728810350000|2024-10-13 09:05:50|797.67|790.63|797.68|790.64|797.68|790.64|797.6|790.56|4
1728810360000|2024-10-13 09:06:00|797.64|790.6|797.68|790.64|797.71|790.67|797.64|790.6|3
1728810370000|2024-10-13 09:06:10|797.72|790.68|797.68|790.64|797.72|790.68|797.67|790.63|5
1728810380000|2024-10-13 09:06:20|797.67|790.63|797.33|790.29|797.68|790.64|797.33|790.29|9
1728810390000|2024-10-13 09:06:30|797.37|790.33|797.28|790.24|797.37|790.33|797.24|790.2|12
1728810400000|2024-10-13 09:06:40|797.23|790.19|797.06|790.02|797.23|790.19|797.06|790.02|15
1728810410000|2024-10-13 09:06:50|797.07|790.03|796.8|789.76|797.07|790.03|796.8|789.76|14
1728810420000|2024-10-13 09:07:00|796.81|789.77|797|789.96|797|789.96|796.79|789.75|8
1728810430000|2024-10-13 09:07:10|796.98|789.94|797.1|790.06|797.17|790.13|796.93|789.89|15
1728810440000|2024-10-13 09:07:20|797.09|790.05|796.93|789.89|797.09|790.05|796.92|789.88|12
1728810450000|2024-10-13 09:07:30|796.91|789.87|796.88|789.84|796.91|789.87|796.88|789.84|9
1728810460000|2024-10-13 09:07:40|796.91|789.87|797.06|790.02|797.14|790.1|796.88|789.84|14
1728810470000|2024-10-13 09:07:50|797.04|790|797.07|790.03|797.09|790.05|797.04|790|5
1728810480000|2024-10-13 09:08:00|797.06|790.02|796.99|789.95|797.06|790.02|796.92|789.88|10
1728810490000|2024-10-13 09:08:10|796.97|789.93|796.97|789.93|796.99|789.95|796.92|789.88|16
1728810500000|2024-10-13 09:08:20|796.95|789.91|796.92|789.88|796.95|789.91|796.9|789.86|9
1728810510000|2024-10-13 09:08:30|796.94|789.9|796.91|789.87|796.94|789.9|796.91|789.87|8
1728810520000|2024-10-13 09:08:40|796.92|789.88|796.9|789.86|796.96|789.92|796.9|789.86|11
1728810530000|2024-10-13 09:08:50|796.83|789.79|796.94|789.9|797.01|789.97|796.8|789.76|13
1728810540000|2024-10-13 09:09:00|796.98|789.94|797.38|790.34|797.4|790.36|796.94|789.9|17
1728810550000|2024-10-13 09:09:10|797.36|790.32|797.39|790.35|797.39|790.35|797.3|790.26|11
1728810560000|2024-10-13 09:09:20|797.38|790.34|797.16|790.12|797.39|790.35|797.16|790.12|15
1728810570000|2024-10-13 09:09:30|797.12|790.08|797.07|790.03|797.12|790.08|797.01|789.97|14
1728810580000|2024-10-13 09:09:40|797.12|790.08|797.13|790.09|797.13|790.09|797.03|789.99|10
1728810590000|2024-10-13 09:09:50|797.09|790.05|797.06|790.02|797.11|790.07|797.02|789.98|6
1728810600000|2024-10-13 09:10:00|797.02|789.98|797.48|790.44|797.55|790.51|797.02|789.98|16
1728810610000|2024-10-13 09:10:10|797.54|790.5|797.6|790.56|797.61|790.57|797.54|790.5|9
1728810620000|2024-10-13 09:10:20|797.54|790.5|797.41|790.37|797.55|790.51|797.35|790.31|8
1728810630000|2024-10-13 09:10:30|797.36|790.32|797.35|790.31|797.36|790.32|797.31|790.27|9
1728810640000|2024-10-13 09:10:40|797.42|790.38|797.42|790.38|797.42|790.38|797.39|790.35|10
1728810650000|2024-10-13 09:10:50|797.4|790.36|797.22|790.18|797.41|790.37|797.22|790.18|7
1728810660000|2024-10-13 09:11:00|797.26|790.22|797.08|790.04|797.31|790.27|797.08|790.04|14
1728810670000|2024-10-13 09:11:10|797.07|790.03|797.1|790.06|797.13|790.09|796.84|789.8|16
1728810680000|2024-10-13 09:11:20|797.13|790.09|796.97|789.93|797.13|790.09|796.97|789.93|13
1728810690000|2024-10-13 09:11:30|796.95|789.91|796.87|789.83|797.27|790.23|796.87|789.83|15
1728810700000|2024-10-13 09:11:40|796.97|789.93|797.01|789.97|797.01|789.97|796.92|789.88|6
1728810710000|2024-10-13 09:11:50|797|789.96|796.8|789.76|797|789.96|796.8|789.76|4
1728810720000|2024-10-13 09:12:00|796.85|789.81|796.95|789.91|797.03|789.99|796.74|789.7|10
1728810730000|2024-10-13 09:12:10|797|789.96|796.92|789.88|797.04|790|796.92|789.88|5
1728810740000|2024-10-13 09:12:20|796.93|789.89|796.93|789.89|796.93|789.89|796.92|789.88|3
1728810750000|2024-10-13 09:12:30|796.96|789.92|797.07|790.03|797.09|790.05|796.96|789.92|7
1728810760000|2024-10-13 09:12:40|797.06|790.02|797.05|790.01|797.07|790.03|797.05|790.01|3
1728810770000|2024-10-13 09:12:50|797.2|790.16|797.33|790.29|797.33|790.29|797.2|790.16|3
1728810780000|2024-10-13 09:13:00|797.39|790.35|797.12|790.08|797.39|790.35|797.11|790.07|11
1728810790000|2024-10-13 09:13:10|797.11|790.07|796.98|789.94|797.11|790.07|796.91|789.87|6
1728810800000|2024-10-13 09:13:20|796.93|789.89|796.98|789.94|796.98|789.94|796.93|789.89|2
1728810810000|2024-10-13 09:13:30|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1728810820000|2024-10-13 09:13:40|797.02|789.98|797.04|790|797.04|790|797|789.96|7
1728810830000|2024-10-13 09:13:50|797.01|789.97|797.02|789.98|797.02|789.98|796.96|789.92|7
1728810840000|2024-10-13 09:14:00|796.98|789.94|797.2|790.16|797.2|790.16|796.97|789.93|5
1728810850000|2024-10-13 09:14:10|797.16|790.12|797.29|790.25|797.33|790.29|797.11|790.07|12
1728810860000|2024-10-13 09:14:20|797.28|790.24|797.45|790.41|797.45|790.41|797.28|790.24|8
1728810870000|2024-10-13 09:14:30|797.41|790.37|797.49|790.45|797.54|790.5|797.41|790.37|8
1728810880000|2024-10-13 09:14:40|797.47|790.43|797.54|790.5|797.54|790.5|797.47|790.43|16
1728810890000|2024-10-13 09:14:50|797.52|790.48|797.62|790.58|797.62|790.58|797.52|790.48|3
1728810900000|2024-10-13 09:15:00|797.59|790.55|797.69|790.65|797.69|790.65|797.58|790.54|10
1728810910000|2024-10-13 09:15:10|797.73|790.69|797.75|790.71|797.76|790.72|797.71|790.67|10
1728810920000|2024-10-13 09:15:20|797.76|790.72|797.82|790.78|797.82|790.78|797.73|790.69|14
1728810930000|2024-10-13 09:15:30|797.79|790.75|798.11|791.07|798.11|791.07|797.79|790.75|14
1728810940000|2024-10-13 09:15:40|798.1|791.06|797.89|790.85|798.13|791.09|797.84|790.8|14
1728810950000|2024-10-13 09:15:50|797.88|790.84|797.95|790.91|797.97|790.93|797.79|790.75|18
1728810960000|2024-10-13 09:16:00|797.93|790.89|797.88|790.84|797.96|790.92|797.8|790.76|9
1728810970000|2024-10-13 09:16:10|797.89|790.85|797.88|790.84|797.89|790.85|797.88|790.84|10
1728810980000|2024-10-13 09:16:20|797.89|790.85|797.94|790.9|798.02|790.98|797.87|790.83|9
1728810990000|2024-10-13 09:16:30|797.96|790.92|798.08|791.04|798.11|791.07|797.96|790.92|8
1728811000000|2024-10-13 09:16:40|798.09|791.05|798.11|791.07|798.12|791.08|798.09|791.05|7
1728811010000|2024-10-13 09:16:50|798.09|791.05|798.1|791.06|798.1|791.06|798.08|791.04|3
1728811020000|2024-10-13 09:17:00|798.09|791.05|798.29|791.25|798.3|791.26|798.09|791.05|4
1728811030000|2024-10-13 09:17:10|798.24|791.2|798.03|790.99|798.25|791.21|798.03|790.99|4
1728811040000|2024-10-13 09:17:20|797.99|790.95|797.86|790.82|797.99|790.95|797.84|790.8|4
1728811050000|2024-10-13 09:17:30|797.85|790.81|797.84|790.8|797.85|790.81|797.84|790.8|2
1728811060000|2024-10-13 09:17:40|797.83|790.79|797.8|790.76|797.83|790.79|797.75|790.71|6
1728811070000|2024-10-13 09:17:50|797.81|790.77|797.73|790.69|797.81|790.77|797.69|790.65|7
1728811080000|2024-10-13 09:18:00|797.72|790.68|797.92|790.88|797.92|790.88|797.69|790.65|8
1728811090000|2024-10-13 09:18:10|797.98|790.94|798|790.96|798.05|791.01|797.94|790.9|8
1728811100000|2024-10-13 09:18:20|798.01|790.97|798.01|790.97|798.05|791.01|797.99|790.95|8
1728811110000|2024-10-13 09:18:30|798|790.96|797.81|790.77|798|790.96|797.8|790.76|6
1728811120000|2024-10-13 09:18:40|797.9|790.86|798.06|791.02|798.1|791.06|797.9|790.86|8
1728811130000|2024-10-13 09:18:50|798.04|791|797.9|790.86|798.06|791.02|797.9|790.86|9
1728811140000|2024-10-13 09:19:00|797.86|790.82|797.82|790.78|797.86|790.82|797.82|790.78|7
1728811150000|2024-10-13 09:19:10|797.91|790.87|798.01|790.97|798.05|791.01|797.91|790.87|10
1728811160000|2024-10-13 09:19:20|798.04|791|797.91|790.87|798.04|791|797.87|790.83|7
1728811170000|2024-10-13 09:19:30|797.92|790.88|798.26|791.22|798.26|791.22|797.91|790.87|16
1728811180000|2024-10-13 09:19:40|798.25|791.21|798.18|791.14|798.25|791.21|798.17|791.13|5
1728811190000|2024-10-13 09:19:50|798.17|791.13|798.22|791.18|798.22|791.18|798.17|791.13|3
1728811200000|2024-10-13 09:20:00|798.18|791.14|798.4|791.36|798.61|791.57|798.18|791.14|16
1728811210000|2024-10-13 09:20:10|798.39|791.35|798.52|791.48|798.53|791.49|798.27|791.23|14
1728811220000|2024-10-13 09:20:20|798.59|791.55|798.65|791.61|798.65|791.61|798.59|791.55|2
1728811230000|2024-10-13 09:20:30|798.64|791.6|798.28|791.24|798.64|791.6|798.28|791.24|14
1728811240000|2024-10-13 09:20:40|798.24|791.2|798.38|791.34|798.4|791.36|798.24|791.2|12
1728811250000|2024-10-13 09:20:50|798.39|791.35|798.25|791.21|798.53|791.49|798.16|791.12|12
1728811260000|2024-10-13 09:21:00|798.27|791.23|798.41|791.37|798.43|791.39|798.27|791.23|17
1728811270000|2024-10-13 09:21:10|798.36|791.32|798.41|791.37|798.41|791.37|798.32|791.28|13
1728811280000|2024-10-13 09:21:20|798.4|791.36|798.54|791.5|798.54|791.5|798.4|791.36|14
1728811290000|2024-10-13 09:21:30|798.55|791.51|798.62|791.58|798.62|791.58|798.55|791.51|4
1728811310000|2024-10-13 09:21:50|798.56|791.52|798.62|791.58|798.62|791.58|798.56|791.52|10
1728811320000|2024-10-13 09:22:00|798.59|791.55|798.63|791.59|798.66|791.62|798.59|791.55|14
1728811330000|2024-10-13 09:22:10|798.77|791.73|798.39|791.35|798.77|791.73|798.37|791.33|13
1728811340000|2024-10-13 09:22:20|798.33|791.29|798.24|791.2|798.4|791.36|798.23|791.19|9
1728811350000|2024-10-13 09:22:30|798.17|791.13|798.01|790.97|798.17|791.13|797.99|790.95|5
1728811360000|2024-10-13 09:22:40|797.99|790.95|798|790.96|798.01|790.97|797.98|790.94|5
1728811380000|2024-10-13 09:23:00|797.96|790.92|797.87|790.83|797.97|790.93|797.83|790.79|11
1728811390000|2024-10-13 09:23:10|797.91|790.87|797.91|790.87|797.91|790.87|797.9|790.86|3
1728811400000|2024-10-13 09:23:20|797.9|790.86|797.91|790.87|797.96|790.92|797.9|790.86|10
1728811410000|2024-10-13 09:23:30|797.9|790.86|797.91|790.87|797.98|790.94|797.9|790.86|11
1728811420000|2024-10-13 09:23:40|797.92|790.88|797.9|790.86|797.92|790.88|797.9|790.86|6
1728811430000|2024-10-13 09:23:50|797.87|790.83|797.9|790.86|797.9|790.86|797.87|790.83|4
1728811440000|2024-10-13 09:24:00|797.89|790.85|797.95|790.91|797.96|790.92|797.87|790.83|8
1728811450000|2024-10-13 09:24:10|797.94|790.9|798.24|791.2|798.25|791.21|797.94|790.9|14
1728811460000|2024-10-13 09:24:20|798.2|791.16|798.17|791.13|798.2|791.16|798.17|791.13|4
1728811470000|2024-10-13 09:24:30|798.18|791.14|798.2|791.16|798.2|791.16|798.17|791.13|5
1728811480000|2024-10-13 09:24:40|798.23|791.19|798.22|791.18|798.24|791.2|798.22|791.18|8
1728811490000|2024-10-13 09:24:50|798.19|791.15|798.04|791|798.19|791.15|798.04|791|10
1728811500000|2024-10-13 09:25:00|798.05|791.01|797.86|790.82|798.05|791.01|797.83|790.79|10
1728811510000|2024-10-13 09:25:10|797.72|790.68|797.62|790.58|797.73|790.69|797.56|790.52|10
1728811520000|2024-10-13 09:25:20|797.67|790.63|797.63|790.59|797.67|790.63|797.58|790.54|7
1728811530000|2024-10-13 09:25:30|797.58|790.54|797.54|790.5|797.63|790.59|797.54|790.5|5
1728811540000|2024-10-13 09:25:40|797.53|790.49|797.37|790.33|797.53|790.49|797.36|790.32|8
1728811550000|2024-10-13 09:25:50|797.41|790.37|797.6|790.56|797.62|790.58|797.41|790.37|7
1728811560000|2024-10-13 09:26:00|797.68|790.64|797.58|790.54|797.75|790.71|797.58|790.54|7
1728811570000|2024-10-13 09:26:10|797.63|790.59|797.64|790.6|797.7|790.66|797.55|790.51|12
1728811580000|2024-10-13 09:26:20|797.57|790.53|797.67|790.63|797.69|790.65|797.57|790.53|5
1728811590000|2024-10-13 09:26:30|797.69|790.65|797.6|790.56|797.69|790.65|797.6|790.56|7
1728811600000|2024-10-13 09:26:40|797.59|790.55|797.61|790.57|797.62|790.58|797.53|790.49|13
1728811610000|2024-10-13 09:26:50|797.63|790.59|797.6|790.56|797.63|790.59|797.53|790.49|15
1728811620000|2024-10-13 09:27:00|797.61|790.57|797.55|790.51|797.66|790.62|797.55|790.51|10
1728811630000|2024-10-13 09:27:10|797.54|790.5|797.41|790.37|797.54|790.5|797.41|790.37|9
1728811640000|2024-10-13 09:27:20|797.37|790.33|797.51|790.47|797.51|790.47|797.37|790.33|8
1728811650000|2024-10-13 09:27:30|797.52|790.48|797.37|790.33|797.69|790.65|797.37|790.33|12
1728811660000|2024-10-13 09:27:40|797.38|790.34|797.65|790.61|797.65|790.61|797.33|790.29|14
1728811670000|2024-10-13 09:27:50|797.61|790.57|797.54|790.5|797.64|790.6|797.54|790.5|5
1728811680000|2024-10-13 09:28:00|797.53|790.49|797.61|790.57|797.64|790.6|797.53|790.49|11
1728811690000|2024-10-13 09:28:10|797.6|790.56|797.56|790.52|797.61|790.57|797.56|790.52|3
1728811700000|2024-10-13 09:28:20|797.57|790.53|797.62|790.58|797.62|790.58|797.55|790.51|15
1728811710000|2024-10-13 09:28:30|797.6|790.56|797.61|790.57|797.62|790.58|797.59|790.55|11
1728811720000|2024-10-13 09:28:40|797.59|790.55|797.61|790.57|797.61|790.57|797.59|790.55|8
1728811730000|2024-10-13 09:28:50|797.67|790.63|797.73|790.69|797.79|790.75|797.67|790.63|8
1728811740000|2024-10-13 09:29:00|797.72|790.68|797.33|790.29|797.73|790.69|797.27|790.23|12
1728811750000|2024-10-13 09:29:10|797.3|790.26|797.59|790.55|797.59|790.55|797.3|790.26|11
1728811760000|2024-10-13 09:29:20|797.58|790.54|797.56|790.52|797.59|790.55|797.56|790.52|8
1728811770000|2024-10-13 09:29:30|797.55|790.51|797.77|790.73|797.77|790.73|797.55|790.51|9
1728811780000|2024-10-13 09:29:40|797.74|790.7|797.74|790.7|797.75|790.71|797.74|790.7|7
1728811790000|2024-10-13 09:29:50|797.67|790.63|797.55|790.51|797.7|790.66|797.55|790.51|8
1728811800000|2024-10-13 09:30:00|797.56|790.52|797.55|790.51|797.61|790.57|797.52|790.48|7
1728811810000|2024-10-13 09:30:10|797.52|790.48|797.7|790.66|797.7|790.66|797.52|790.48|13
1728811820000|2024-10-13 09:30:20|797.68|790.64|797.59|790.55|797.7|790.66|797.55|790.51|6
1728811830000|2024-10-13 09:30:30|797.55|790.51|797.61|790.57|797.61|790.57|797.54|790.5|7
1728811840000|2024-10-13 09:30:40|797.59|790.55|797.42|790.38|797.61|790.57|797.42|790.38|16
1728811850000|2024-10-13 09:30:50|797.37|790.33|797.2|790.16|797.37|790.33|797.19|790.15|12
1728811860000|2024-10-13 09:31:00|797.17|790.13|797.06|790.02|797.23|790.19|797.04|790|12
1728811870000|2024-10-13 09:31:10|797.02|789.98|796.94|789.9|797.04|790|796.89|789.85|17
1728811880000|2024-10-13 09:31:20|796.9|789.86|796.79|789.75|796.9|789.86|796.78|789.74|14
1728811890000|2024-10-13 09:31:30|796.78|789.74|796.97|789.93|796.99|789.95|796.74|789.7|11
1728811900000|2024-10-13 09:31:40|796.99|789.95|797.11|790.07|797.11|790.07|796.99|789.95|5
1728811910000|2024-10-13 09:31:50|797.06|790.02|797.02|789.98|797.09|790.05|797.02|789.98|4
1728811920000|2024-10-13 09:32:00|797.01|789.97|797.01|789.97|797.06|790.02|797|789.96|13
1728811930000|2024-10-13 09:32:10|796.97|789.93|796.76|789.72|796.97|789.93|796.72|789.68|13
1728811940000|2024-10-13 09:32:20|796.68|789.64|796.81|789.77|796.81|789.77|796.68|789.64|10
1728811950000|2024-10-13 09:32:30|796.77|789.73|796.75|789.71|796.81|789.77|796.75|789.71|11
1728811960000|2024-10-13 09:32:40|796.74|789.7|796.74|789.7|796.75|789.71|796.74|789.7|13
1728811970000|2024-10-13 09:32:50|796.73|789.69|796.81|789.77|796.81|789.77|796.73|789.69|11
1728811980000|2024-10-13 09:33:00|796.78|789.74|796.73|789.69|796.78|789.74|796.73|789.69|3
1728811990000|2024-10-13 09:33:10|796.74|789.7|796.64|789.6|796.74|789.7|796.63|789.59|11
1728812000000|2024-10-13 09:33:20|796.63|789.59|796.55|789.51|796.68|789.64|796.53|789.49|12
1728812010000|2024-10-13 09:33:30|796.44|789.4|796.53|789.49|796.57|789.53|796.44|789.4|7
1728812020000|2024-10-13 09:33:40|796.59|789.55|797.63|790.59|797.63|790.59|796.59|789.55|20
1728812030000|2024-10-13 09:33:50|797.64|790.6|797.39|790.35|797.64|790.6|797.36|790.32|14
1728812040000|2024-10-13 09:34:00|797.42|790.38|797.12|790.08|797.42|790.38|797.12|790.08|10
1728812050000|2024-10-13 09:34:10|797.16|790.12|797.24|790.2|797.25|790.21|797.16|790.12|4
1728812060000|2024-10-13 09:34:20|797.25|790.21|797.32|790.28|797.34|790.3|797.24|790.2|10
1728812070000|2024-10-13 09:34:30|797.33|790.29|797.32|790.28|797.49|790.45|797.32|790.28|12
1728812080000|2024-10-13 09:34:40|797.33|790.29|797.41|790.37|797.42|790.38|797.32|790.28|13
1728812090000|2024-10-13 09:34:50|797.4|790.36|797.35|790.31|797.4|790.36|797.35|790.31|9
1728812100000|2024-10-13 09:35:00|797.31|790.27|796.98|789.94|797.31|790.27|796.93|789.89|20
1728812110000|2024-10-13 09:35:10|796.97|789.93|796.93|789.89|797.01|789.97|796.93|789.89|8
1728812120000|2024-10-13 09:35:20|796.92|789.88|797.02|789.98|797.02|789.98|796.83|789.79|13
1728812130000|2024-10-13 09:35:30|796.98|789.94|796.92|789.88|796.98|789.94|796.88|789.84|4
1728812140000|2024-10-13 09:35:40|796.95|789.91|797.01|789.97|797.01|789.97|796.87|789.83|12
1728812150000|2024-10-13 09:35:50|797.06|790.02|797.03|789.99|797.12|790.08|797.03|789.99|7
1728812160000|2024-10-13 09:36:00|796.93|789.89|797.34|790.3|797.34|790.3|796.78|789.74|24
1728812170000|2024-10-13 09:36:10|797.35|790.31|797.41|790.37|797.49|790.45|797.27|790.23|23
1728812180000|2024-10-13 09:36:20|797.48|790.44|797.39|790.35|797.52|790.48|797.39|790.35|9
1728812190000|2024-10-13 09:36:30|797.41|790.37|797.34|790.3|797.46|790.42|797.3|790.26|23
1728812200000|2024-10-13 09:36:40|797.39|790.35|797.33|790.29|797.39|790.35|797.32|790.28|6
1728812210000|2024-10-13 09:36:50|797.38|790.34|797.38|790.34|797.39|790.35|797.33|790.29|8
1728812220000|2024-10-13 09:37:00|797.36|790.32|797.27|790.23|797.36|790.32|796.98|789.94|15
1728812230000|2024-10-13 09:37:10|797.32|790.28|797.26|790.22|797.32|790.28|797.18|790.14|15
1728812240000|2024-10-13 09:37:20|797.18|790.14|797.2|790.16|797.22|790.18|797.17|790.13|11
1728812250000|2024-10-13 09:37:30|797.19|790.15|797.48|790.44|797.56|790.52|797.19|790.15|10
1728812270000|2024-10-13 09:37:50|797.46|790.42|797.54|790.5|797.55|790.51|797.46|790.42|4
1728812280000|2024-10-13 09:38:00|797.46|790.42|797.46|790.42|797.54|790.5|797.45|790.41|9
1728812290000|2024-10-13 09:38:10|797.47|790.43|797.53|790.49|797.54|790.5|797.47|790.43|3
1728812300000|2024-10-13 09:38:20|797.59|790.55|797.47|790.43|797.59|790.55|797.47|790.43|5
1728812310000|2024-10-13 09:38:30|797.46|790.42|797.54|790.5|797.56|790.52|797.46|790.42|6
1728812320000|2024-10-13 09:38:40|797.55|790.51|797.64|790.6|797.64|790.6|797.54|790.5|6
1728812330000|2024-10-13 09:38:50|797.63|790.59|797.52|790.48|797.63|790.59|797.52|790.48|6
1728812340000|2024-10-13 09:39:00|797.53|790.49|797.58|790.54|797.64|790.6|797.53|790.49|6
1728812350000|2024-10-13 09:39:10|797.69|790.65|797.73|790.69|797.73|790.69|797.69|790.65|5
1728812360000|2024-10-13 09:39:20|797.68|790.64|797.56|790.52|797.68|790.64|797.48|790.44|9
1728812370000|2024-10-13 09:39:30|797.6|790.56|797.56|790.52|797.6|790.56|797.56|790.52|2
1728812380000|2024-10-13 09:39:40|797.57|790.53|797.56|790.52|797.57|790.53|797.56|790.52|2
1728812390000|2024-10-13 09:39:50|797.6|790.56|797.76|790.72|797.79|790.75|797.6|790.56|8
1728812400000|2024-10-13 09:40:00|797.84|790.8|797.71|790.67|797.84|790.8|797.69|790.65|15
1728812410000|2024-10-13 09:40:10|797.7|790.66|797.58|790.54|797.71|790.67|797.58|790.54|7
1728812420000|2024-10-13 09:40:20|797.56|790.52|797.63|790.59|797.63|790.59|797.56|790.52|8
1728812430000|2024-10-13 09:40:30|797.62|790.58|797.62|790.58|797.62|790.58|797.62|790.58|1
1728812440000|2024-10-13 09:40:40|797.63|790.59|797.65|790.61|797.65|790.61|797.63|790.59|2
1728812450000|2024-10-13 09:40:50|797.66|790.62|797.54|790.5|797.66|790.62|797.52|790.48|16
1728812460000|2024-10-13 09:41:00|797.55|790.51|797.54|790.5|797.56|790.52|797.54|790.5|9
1728812470000|2024-10-13 09:41:10|797.55|790.51|797.54|790.5|797.55|790.51|797.53|790.49|7
1728812480000|2024-10-13 09:41:20|797.6|790.56|797.58|790.54|797.6|790.56|797.58|790.54|3
1728812490000|2024-10-13 09:41:30|797.59|790.55|797.48|790.44|797.59|790.55|797.47|790.43|11
1728812500000|2024-10-13 09:41:40|797.47|790.43|797.47|790.43|797.48|790.44|797.47|790.43|5
1728812510000|2024-10-13 09:41:50|797.46|790.42|797.17|790.13|797.46|790.42|797.17|790.13|7
1728812520000|2024-10-13 09:42:00|797.02|789.98|797.02|789.98|797.07|790.03|797.02|789.98|4
1728812530000|2024-10-13 09:42:10|797.03|789.99|797.02|789.98|797.03|789.99|797.02|789.98|4
1728812540000|2024-10-13 09:42:20|797.07|790.03|797.36|790.32|797.41|790.37|797.07|790.03|15
1728812550000|2024-10-13 09:42:30|797.38|790.34|797.44|790.4|797.57|790.53|797.36|790.32|20
1728812560000|2024-10-13 09:42:40|797.43|790.39|797.58|790.54|797.58|790.54|797.43|790.39|9
1728812570000|2024-10-13 09:42:50|797.52|790.48|797.5|790.46|797.56|790.52|797.5|790.46|7
1728812580000|2024-10-13 09:43:00|797.45|790.41|797.55|790.51|797.55|790.51|797.42|790.38|7
1728812590000|2024-10-13 09:43:10|797.53|790.49|797.71|790.67|797.74|790.7|797.53|790.49|15
1728812600000|2024-10-13 09:43:20|797.72|790.68|797.86|790.82|797.87|790.83|797.72|790.68|8
1728812610000|2024-10-13 09:43:30|797.88|790.84|798.16|791.12|798.2|791.16|797.86|790.82|15
1728812620000|2024-10-13 09:43:40|798.12|791.08|798.14|791.1|798.14|791.1|798.12|791.08|6
1728812630000|2024-10-13 09:43:50|798.13|791.09|798.33|791.29|798.37|791.33|798.13|791.09|12
1728812640000|2024-10-13 09:44:00|798.34|791.3|798.46|791.42|798.59|791.55|798.34|791.3|22
1728812650000|2024-10-13 09:44:10|798.49|791.45|798.48|791.44|798.56|791.52|798.45|791.41|14
1728812660000|2024-10-13 09:44:20|798.45|791.41|798.4|791.36|798.48|791.44|798.37|791.33|13
1728812670000|2024-10-13 09:44:30|798.49|791.45|798.4|791.36|798.49|791.45|798.4|791.36|7
1728812680000|2024-10-13 09:44:40|798.39|791.35|798.41|791.37|798.45|791.41|798.39|791.35|13
1728812690000|2024-10-13 09:44:50|798.45|791.41|798.15|791.11|798.45|791.41|798.13|791.09|19
1728812700000|2024-10-13 09:45:00|798.14|791.1|798.15|791.11|798.15|791.11|798.04|791|12
1728812710000|2024-10-13 09:45:10|798.22|791.18|798.18|791.14|798.22|791.18|798.18|791.14|5
1728812720000|2024-10-13 09:45:20|798.14|791.1|797.92|790.88|798.14|791.1|797.9|790.86|17
1728812730000|2024-10-13 09:45:30|797.88|790.84|797.87|790.83|797.92|790.88|797.77|790.73|11
1728812740000|2024-10-13 09:45:40|797.91|790.87|797.9|790.86|797.91|790.87|797.82|790.78|8
1728812750000|2024-10-13 09:45:50|797.96|790.92|797.99|790.95|798.1|791.06|797.96|790.92|14
1728812760000|2024-10-13 09:46:00|798.03|790.99|798|790.96|798.06|791.02|797.99|790.95|10
1728812770000|2024-10-13 09:46:10|797.98|790.94|798.04|791|798.07|791.03|797.98|790.94|10
1728812780000|2024-10-13 09:46:20|798.08|791.04|798.04|791|798.09|791.05|798.03|790.99|8
1728812790000|2024-10-13 09:46:30|797.98|790.94|797.8|790.76|797.98|790.94|797.72|790.68|15
1728812800000|2024-10-13 09:46:40|797.81|790.77|797.6|790.56|797.81|790.77|797.58|790.54|10
1728812810000|2024-10-13 09:46:50|797.59|790.55|797.48|790.44|797.62|790.58|797.48|790.44|8
1728812820000|2024-10-13 09:47:00|797.54|790.5|797.73|790.69|797.74|790.7|797.53|790.49|11
1728812830000|2024-10-13 09:47:10|797.74|790.7|797.79|790.75|797.85|790.81|797.74|790.7|9
1728812840000|2024-10-13 09:47:20|797.76|790.72|797.79|790.75|797.94|790.9|797.73|790.69|21
1728812850000|2024-10-13 09:47:30|797.78|790.74|797.89|790.85|797.99|790.95|797.78|790.74|15
1728812860000|2024-10-13 09:47:40|797.88|790.84|797.88|790.84|797.97|790.93|797.88|790.84|12
1728812870000|2024-10-13 09:47:50|797.91|790.87|797.89|790.85|797.92|790.88|797.89|790.85|10
1728812880000|2024-10-13 09:48:00|797.91|790.87|797.81|790.77|797.96|790.92|797.8|790.76|11
1728812890000|2024-10-13 09:48:10|797.79|790.75|797.68|790.64|797.8|790.76|797.68|790.64|11
1728812900000|2024-10-13 09:48:20|797.63|790.59|797.6|790.56|797.64|790.6|797.6|790.56|12
1728812910000|2024-10-13 09:48:30|797.57|790.53|797.57|790.53|797.62|790.58|797.52|790.48|10
1728812920000|2024-10-13 09:48:40|797.51|790.47|797.47|790.43|797.51|790.47|797.47|790.43|3
1728812930000|2024-10-13 09:48:50|797.52|790.48|797.59|790.55|797.65|790.61|797.5|790.46|15
1728812940000|2024-10-13 09:49:00|797.65|790.61|798.05|791.01|798.05|791.01|797.65|790.61|14
1728812950000|2024-10-13 09:49:10|797.99|790.95|797.85|790.81|797.99|790.95|797.84|790.8|14
1728812960000|2024-10-13 09:49:20|797.84|790.8|797.8|790.76|797.85|790.81|797.8|790.76|4
1728812970000|2024-10-13 09:49:30|797.87|790.83|797.84|790.8|797.91|790.87|797.83|790.79|9
1728812990000|2024-10-13 09:49:50|797.83|790.79|797.86|790.82|797.86|790.82|797.8|790.76|7
1728813000000|2024-10-13 09:50:00|797.83|790.79|797.97|790.93|797.98|790.94|797.83|790.79|15
1728813010000|2024-10-13 09:50:10|797.96|790.92|797.97|790.93|797.98|790.94|797.96|790.92|8
1728813020000|2024-10-13 09:50:20|798|790.96|798.16|791.12|798.17|791.13|798|790.96|10
1728813030000|2024-10-13 09:50:30|798.14|791.1|797.77|790.73|798.16|791.12|797.73|790.69|15
1728813040000|2024-10-13 09:50:40|797.73|790.69|797.65|790.61|797.77|790.73|797.65|790.61|7
1728813050000|2024-10-13 09:50:50|797.68|790.64|797.72|790.68|797.77|790.73|797.65|790.61|10
1728813060000|2024-10-13 09:51:00|797.71|790.67|797.75|790.71|797.76|790.72|797.71|790.67|11
1728813070000|2024-10-13 09:51:10|797.78|790.74|797.59|790.55|797.78|790.74|797.59|790.55|7
1728813080000|2024-10-13 09:51:20|797.53|790.49|797.64|790.6|797.64|790.6|797.53|790.49|8
1728813090000|2024-10-13 09:51:30|797.59|790.55|797.58|790.54|797.59|790.55|797.55|790.51|10
1728813100000|2024-10-13 09:51:40|797.66|790.62|797.45|790.41|797.66|790.62|797.45|790.41|16
1728813110000|2024-10-13 09:51:50|797.51|790.47|797.46|790.42|797.51|790.47|797.44|790.4|8
1728813120000|2024-10-13 09:52:00|797.47|790.43|797.26|790.22|797.47|790.43|797.24|790.2|14
1728813130000|2024-10-13 09:52:10|797.28|790.24|797.43|790.39|797.45|790.41|797.21|790.17|15
1728813140000|2024-10-13 09:52:20|797.38|790.34|797.64|790.6|797.64|790.6|797.38|790.34|5
1728813150000|2024-10-13 09:52:30|797.65|790.61|797.64|790.6|797.66|790.62|797.6|790.56|6
1728813160000|2024-10-13 09:52:40|797.63|790.59|797.64|790.6|797.65|790.61|797.63|790.59|4
1728813170000|2024-10-13 09:52:50|797.62|790.58|797.44|790.4|797.64|790.6|797.44|790.4|10
1728813180000|2024-10-13 09:53:00|797.43|790.39|797.43|790.39|797.44|790.4|797.43|790.39|3
1728813190000|2024-10-13 09:53:10|797.46|790.42|797.43|790.39|797.46|790.42|797.43|790.39|7
1728813200000|2024-10-13 09:53:20|797.45|790.41|797.42|790.38|797.45|790.41|797.42|790.38|3
1728813210000|2024-10-13 09:53:30|797.44|790.4|797.42|790.38|797.44|790.4|797.42|790.38|2
1728813220000|2024-10-13 09:53:40|797.41|790.37|797.41|790.37|797.41|790.37|797.41|790.37|1
1728813230000|2024-10-13 09:53:50|797.37|790.33|797.36|790.32|797.37|790.33|797.35|790.31|3
1728813240000|2024-10-13 09:54:00|797.41|790.37|797.7|790.66|797.7|790.66|797.41|790.37|14
1728813250000|2024-10-13 09:54:10|797.77|790.73|797.73|790.69|797.78|790.74|797.71|790.67|8
1728813260000|2024-10-13 09:54:20|797.64|790.6|797.65|790.61|797.67|790.63|797.64|790.6|15
1728813270000|2024-10-13 09:54:30|797.66|790.62|797.55|790.51|797.66|790.62|797.55|790.51|12
1728813280000|2024-10-13 09:54:40|797.56|790.52|797.56|790.52|797.6|790.56|797.54|790.5|13
1728813290000|2024-10-13 09:54:50|797.6|790.56|797.6|790.56|797.6|790.56|797.56|790.52|10
1728813300000|2024-10-13 09:55:00|797.61|790.57|797.61|790.57|797.61|790.57|797.59|790.55|7
1728813310000|2024-10-13 09:55:10|797.59|790.55|797.84|790.8|797.92|790.88|797.57|790.53|11
1728813320000|2024-10-13 09:55:20|797.85|790.81|797.88|790.84|797.88|790.84|797.85|790.81|4
1728813330000|2024-10-13 09:55:30|797.85|790.81|797.77|790.73|797.89|790.85|797.77|790.73|11
1728813340000|2024-10-13 09:55:40|797.78|790.74|797.76|790.72|797.79|790.75|797.76|790.72|5
1728813350000|2024-10-13 09:55:50|797.72|790.68|797.63|790.59|797.72|790.68|797.54|790.5|5
1728813360000|2024-10-13 09:56:00|797.54|790.5|797.62|790.58|797.63|790.59|797.54|790.5|9
1728813370000|2024-10-13 09:56:10|797.58|790.54|797.62|790.58|797.62|790.58|797.58|790.54|8
1728813380000|2024-10-13 09:56:20|797.61|790.57|797.61|790.57|797.61|790.57|797.57|790.53|3
1728813390000|2024-10-13 09:56:30|797.53|790.49|797.3|790.26|797.61|790.57|797.3|790.26|5
1728813400000|2024-10-13 09:56:40|797.33|790.29|797.3|790.26|797.35|790.31|797.24|790.2|7
1728813410000|2024-10-13 09:56:50|797.34|790.3|797.24|790.2|797.34|790.3|797.24|790.2|4
1728813420000|2024-10-13 09:57:00|797.28|790.24|797.14|790.1|797.28|790.24|797.14|790.1|8
1728813430000|2024-10-13 09:57:10|797.18|790.14|797.07|790.03|797.21|790.17|797.07|790.03|7
1728813440000|2024-10-13 09:57:20|797.09|790.05|797.08|790.04|797.09|790.05|797.07|790.03|4
1728813450000|2024-10-13 09:57:30|797.06|790.02|797.17|790.13|797.17|790.13|797.06|790.02|5
1728813460000|2024-10-13 09:57:40|797.18|790.14|797.36|790.32|797.36|790.32|797.18|790.14|11
1728813470000|2024-10-13 09:57:50|797.35|790.31|797.38|790.34|797.54|790.5|797.3|790.26|15
1728813480000|2024-10-13 09:58:00|797.36|790.32|797.22|790.18|797.38|790.34|797.13|790.09|12
1728813490000|2024-10-13 09:58:10|797.18|790.14|797.25|790.21|797.3|790.26|797.18|790.14|10
1728813500000|2024-10-13 09:58:20|797.24|790.2|797.22|790.18|797.26|790.22|797.22|790.18|4
1728813510000|2024-10-13 09:58:30|797.26|790.22|797.26|790.22|797.26|790.22|797.22|790.18|7
1728813520000|2024-10-13 09:58:40|797.22|790.18|797.22|790.18|797.26|790.22|797.22|790.18|7
1728813530000|2024-10-13 09:58:50|797.26|790.22|797.66|790.62|797.69|790.65|797.22|790.18|19
1728813540000|2024-10-13 09:59:00|797.65|790.61|797.57|790.53|797.67|790.63|797.5|790.46|23
1728813550000|2024-10-13 09:59:10|797.53|790.49|797.71|790.67|797.71|790.67|797.53|790.49|7
1728813560000|2024-10-13 09:59:20|797.65|790.61|797.85|790.81|797.85|790.81|797.65|790.61|8
1728813570000|2024-10-13 09:59:30|797.84|790.8|797.86|790.82|797.92|790.88|797.84|790.8|10
1728813580000|2024-10-13 09:59:40|797.87|790.83|797.87|790.83|797.93|790.89|797.85|790.81|11
1728813590000|2024-10-13 09:59:50|797.93|790.89|797.84|790.8|798.04|791|797.84|790.8|11
1728813600000|2024-10-13 10:00:00|797.81|790.77|797.79|790.75|797.84|790.8|797.68|790.64|17
1728813610000|2024-10-13 10:00:10|797.76|790.72|797.86|790.82|797.91|790.87|797.76|790.72|9
1728813620000|2024-10-13 10:00:20|797.84|790.8|797.97|790.93|797.97|790.93|797.84|790.8|6
1728813630000|2024-10-13 10:00:30|798.03|790.99|798.01|790.97|798.03|790.99|798.01|790.97|7
1728813640000|2024-10-13 10:00:40|798.09|791.05|798.02|790.98|798.09|791.05|798.02|790.98|3
1728813650000|2024-10-13 10:00:50|798.07|791.03|798.09|791.05|798.17|791.13|798.07|791.03|7
1728813660000|2024-10-13 10:01:00|798.07|791.03|798.08|791.04|798.08|791.04|798.07|791.03|6
1728813670000|2024-10-13 10:01:10|798.07|791.03|798.1|791.06|798.16|791.12|798.07|791.03|5
1728813680000|2024-10-13 10:01:20|798.11|791.07|798.27|791.23|798.33|791.29|798.1|791.06|14
1728813690000|2024-10-13 10:01:30|798.26|791.22|798.43|791.39|798.43|791.39|798.26|791.22|8
1728813700000|2024-10-13 10:01:40|798.42|791.38|798.42|791.38|798.43|791.39|798.39|791.35|7
1728813710000|2024-10-13 10:01:50|798.43|791.39|798.4|791.36|798.43|791.39|798.4|791.36|2
1728813720000|2024-10-13 10:02:00|798.42|791.38|798.12|791.08|798.42|791.38|798.07|791.03|12
1728813730000|2024-10-13 10:02:10|798.07|791.03|797.93|790.89|798.14|791.1|797.93|790.89|11
1728813740000|2024-10-13 10:02:20|797.89|790.85|797.74|790.7|797.93|790.89|797.71|790.67|21
1728813750000|2024-10-13 10:02:30|797.8|790.76|797.86|790.82|797.86|790.82|797.77|790.73|17
1728813760000|2024-10-13 10:02:40|797.82|790.78|797.82|790.78|797.86|790.82|797.82|790.78|3
1728813770000|2024-10-13 10:02:50|797.83|790.79|797.71|790.67|797.83|790.79|797.71|790.67|11
1728813780000|2024-10-13 10:03:00|797.7|790.66|797.57|790.53|797.7|790.66|797.56|790.52|10
1728813790000|2024-10-13 10:03:10|797.6|790.56|797.84|790.8|797.84|790.8|797.56|790.52|16
1728813800000|2024-10-13 10:03:20|797.88|790.84|797.91|790.87|797.91|790.87|797.88|790.84|5
1728813810000|2024-10-13 10:03:30|797.9|790.86|797.91|790.87|797.97|790.93|797.9|790.86|4
1728813820000|2024-10-13 10:03:40|797.9|790.86|797.84|790.8|797.91|790.87|797.84|790.8|5
1728813830000|2024-10-13 10:03:50|797.83|790.79|797.83|790.79|797.91|790.87|797.83|790.79|9
1728813840000|2024-10-13 10:04:00|797.84|790.8|797.84|790.8|797.86|790.82|797.83|790.79|7
1728813850000|2024-10-13 10:04:10|797.86|790.82|797.85|790.81|797.86|790.82|797.83|790.79|12
1728813860000|2024-10-13 10:04:20|797.83|790.79|797.84|790.8|797.84|790.8|797.82|790.78|4
1728813870000|2024-10-13 10:04:30|797.82|790.78|797.83|790.79|797.83|790.79|797.82|790.78|2
1728813880000|2024-10-13 10:04:40|797.89|790.85|797.84|790.8|797.89|790.85|797.81|790.77|11
1728813890000|2024-10-13 10:04:50|797.83|790.79|797.83|790.79|797.85|790.81|797.83|790.79|8
1728813900000|2024-10-13 10:05:00|797.78|790.74|797.68|790.64|797.83|790.79|797.68|790.64|16
1728813910000|2024-10-13 10:05:10|797.69|790.65|797.66|790.62|797.71|790.67|797.66|790.62|12
1728813920000|2024-10-13 10:05:20|797.64|790.6|797.63|790.59|797.67|790.63|797.6|790.56|11
1728813930000|2024-10-13 10:05:30|797.65|790.61|797.68|790.64|797.68|790.64|797.61|790.57|7
1728813940000|2024-10-13 10:05:40|797.72|790.68|797.74|790.7|797.78|790.74|797.72|790.68|8
1728813950000|2024-10-13 10:05:50|797.76|790.72|797.82|790.78|797.82|790.78|797.76|790.72|6
1728813960000|2024-10-13 10:06:00|797.81|790.77|797.74|790.7|797.81|790.77|797.73|790.69|8
1728813970000|2024-10-13 10:06:10|797.72|790.68|797.95|790.91|797.97|790.93|797.71|790.67|9
1728813980000|2024-10-13 10:06:20|797.97|790.93|797.96|790.92|798.02|790.98|797.95|790.91|12
1728813990000|2024-10-13 10:06:30|797.91|790.87|797.86|790.82|797.91|790.87|797.81|790.77|11
1728814000000|2024-10-13 10:06:40|797.82|790.78|797.82|790.78|797.86|790.82|797.8|790.76|9
1728814010000|2024-10-13 10:06:50|797.88|790.84|797.88|790.84|797.9|790.86|797.88|790.84|7
1728814020000|2024-10-13 10:07:00|797.9|790.86|797.95|790.91|797.95|790.91|797.87|790.83|16
1728814030000|2024-10-13 10:07:10|797.96|790.92|797.94|790.9|797.97|790.93|797.93|790.89|9
1728814040000|2024-10-13 10:07:20|797.92|790.88|797.74|790.7|797.94|790.9|797.74|790.7|14
1728814050000|2024-10-13 10:07:30|797.66|790.62|797.65|790.61|797.66|790.62|797.62|790.58|7
1728814060000|2024-10-13 10:07:40|797.63|790.59|797.62|790.58|797.65|790.61|797.57|790.53|10
1728814070000|2024-10-13 10:07:50|797.63|790.59|797.6|790.56|797.64|790.6|797.6|790.56|12
1728814080000|2024-10-13 10:08:00|797.62|790.58|797.83|790.79|797.88|790.84|797.6|790.56|18
1728814090000|2024-10-13 10:08:10|797.86|790.82|797.9|790.86|797.9|790.86|797.83|790.79|8
1728814100000|2024-10-13 10:08:20|797.87|790.83|797.87|790.83|797.9|790.86|797.82|790.78|15
1728814110000|2024-10-13 10:08:30|797.88|790.84|797.89|790.85|797.92|790.88|797.85|790.81|14
1728814120000|2024-10-13 10:08:40|797.85|790.81|797.85|790.81|797.89|790.85|797.85|790.81|9
1728814130000|2024-10-13 10:08:50|797.89|790.85|797.93|790.89|797.95|790.91|797.85|790.81|14
1728814140000|2024-10-13 10:09:00|797.94|790.9|797.65|790.61|797.94|790.9|797.6|790.56|11
1728814150000|2024-10-13 10:09:10|797.64|790.6|797.64|790.6|797.69|790.65|797.64|790.6|14
1728814160000|2024-10-13 10:09:20|797.67|790.63|797.87|790.83|797.94|790.9|797.67|790.63|13
1728814170000|2024-10-13 10:09:30|797.86|790.82|797.85|790.81|797.87|790.83|797.85|790.81|4
1728814180000|2024-10-13 10:09:40|797.86|790.82|797.83|790.79|797.86|790.82|797.83|790.79|17
1728814190000|2024-10-13 10:09:50|797.84|790.8|797.88|790.84|797.88|790.84|797.82|790.78|15
1728814200000|2024-10-13 10:10:00|797.87|790.83|797.82|790.78|798|790.96|797.82|790.78|19
1728814210000|2024-10-13 10:10:10|797.86|790.82|797.58|790.54|797.87|790.83|797.58|790.54|15
1728814220000|2024-10-13 10:10:20|797.62|790.58|797.22|790.18|797.62|790.58|797.21|790.17|13
1728814230000|2024-10-13 10:10:30|797.23|790.19|797.18|790.14|797.23|790.19|797.18|790.14|3
1728814240000|2024-10-13 10:10:40|797.17|790.13|797.03|789.99|797.18|790.14|797.02|789.98|10
1728814250000|2024-10-13 10:10:50|797.13|790.09|797.29|790.25|797.32|790.28|797.13|790.09|5
1728814260000|2024-10-13 10:11:00|797.41|790.37|797.31|790.27|797.41|790.37|797.21|790.17|10
1728814270000|2024-10-13 10:11:10|797.29|790.25|797.31|790.27|797.31|790.27|797.23|790.19|6
1728814280000|2024-10-13 10:11:20|797.29|790.25|797.38|790.34|797.38|790.34|797.29|790.25|7
1728814290000|2024-10-13 10:11:30|797.35|790.31|797.31|790.27|797.38|790.34|797.29|790.25|18
1728814300000|2024-10-13 10:11:40|797.32|790.28|797.31|790.27|797.32|790.28|797.31|790.27|2
1728814310000|2024-10-13 10:11:50|797.3|790.26|797.36|790.32|797.36|790.32|797.3|790.26|9
1728814320000|2024-10-13 10:12:00|797.31|790.27|797.26|790.22|797.32|790.28|797.26|790.22|11
1728814330000|2024-10-13 10:12:10|797.28|790.24|797.2|790.16|797.28|790.24|797.14|790.1|7
1728814340000|2024-10-13 10:12:20|797.22|790.18|797.2|790.16|797.23|790.19|797.19|790.15|11
1728814350000|2024-10-13 10:12:30|797.22|790.18|797.18|790.14|797.22|790.18|797.11|790.07|13
1728814360000|2024-10-13 10:12:40|797.14|790.1|797.18|790.14|797.19|790.15|797.13|790.09|8
1728814370000|2024-10-13 10:12:50|797.14|790.1|797.07|790.03|797.18|790.14|797.07|790.03|4
1728814380000|2024-10-13 10:13:00|797.12|790.08|797.1|790.06|797.12|790.08|797.07|790.03|14
1728814390000|2024-10-13 10:13:10|797.09|790.05|797.07|790.03|797.09|790.05|797.05|790.01|4
1728814400000|2024-10-13 10:13:20|797.04|790|797.07|790.03|797.07|790.03|797.04|790|4
1728814410000|2024-10-13 10:13:30|797.06|790.02|797.06|790.02|797.06|790.02|797.04|790|3
1728814420000|2024-10-13 10:13:40|797.07|790.03|796.96|789.92|797.07|790.03|796.96|789.92|8
1728814430000|2024-10-13 10:13:50|796.94|789.9|796.89|789.85|796.96|789.92|796.89|789.85|11
1728814440000|2024-10-13 10:14:00|796.91|789.87|797.1|790.06|797.1|790.06|796.88|789.84|11
1728814450000|2024-10-13 10:14:10|797.18|790.14|797.12|790.08|797.19|790.15|797.1|790.06|11
1728814460000|2024-10-13 10:14:20|797.13|790.09|797.18|790.14|797.18|790.14|797.13|790.09|6
1728814470000|2024-10-13 10:14:30|797.17|790.13|797.17|790.13|797.17|790.13|797.17|790.13|1
1728814480000|2024-10-13 10:14:40|797.21|790.17|797.41|790.37|797.45|790.41|797.2|790.16|12
1728814490000|2024-10-13 10:14:50|797.4|790.36|797.42|790.38|797.42|790.38|797.4|790.36|7
1728814500000|2024-10-13 10:15:00|797.41|790.37|797.44|790.4|797.44|790.4|797.4|790.36|10
1728814510000|2024-10-13 10:15:10|797.45|790.41|797.42|790.38|797.45|790.41|797.41|790.37|3
1728814520000|2024-10-13 10:15:20|797.4|790.36|797.43|790.39|797.44|790.4|797.4|790.36|11
1728814530000|2024-10-13 10:15:30|797.49|790.45|797.57|790.53|797.6|790.56|797.48|790.44|9
1728814540000|2024-10-13 10:15:40|797.59|790.55|797.65|790.61|797.65|790.61|797.58|790.54|10
1728814550000|2024-10-13 10:15:50|797.64|790.6|797.65|790.61|797.65|790.61|797.61|790.57|4
1728814560000|2024-10-13 10:16:00|797.64|790.6|797.69|790.65|797.73|790.69|797.62|790.58|9
1728814570000|2024-10-13 10:16:10|797.65|790.61|797.7|790.66|797.7|790.66|797.65|790.61|6
1728814580000|2024-10-13 10:16:20|797.68|790.64|797.7|790.66|797.7|790.66|797.68|790.64|6
1728814590000|2024-10-13 10:16:30|797.68|790.64|797.71|790.67|797.71|790.67|797.68|790.64|3
1728814600000|2024-10-13 10:16:40|797.69|790.65|797.88|790.84|797.88|790.84|797.69|790.65|10
1728814610000|2024-10-13 10:16:50|797.85|790.81|797.99|790.95|797.99|790.95|797.85|790.81|16
1728814620000|2024-10-13 10:17:00|797.97|790.93|797.97|790.93|797.97|790.93|797.94|790.9|3
1728814630000|2024-10-13 10:17:10|797.94|790.9|797.97|790.93|797.97|790.93|797.94|790.9|8
1728814640000|2024-10-13 10:17:20|797.96|790.92|797.96|790.92|797.96|790.92|797.96|790.92|1
1728814650000|2024-10-13 10:17:30|797.95|790.91|797.96|790.92|797.96|790.92|797.95|790.91|2
1728814660000|2024-10-13 10:17:40|797.95|790.91|797.95|790.91|797.96|790.92|797.95|790.91|7
1728814670000|2024-10-13 10:17:50|797.94|790.9|797.7|790.66|797.94|790.9|797.7|790.66|7
1728814680000|2024-10-13 10:18:00|797.71|790.67|797.24|790.2|797.71|790.67|797.16|790.12|12
1728814690000|2024-10-13 10:18:10|797.2|790.16|797.15|790.11|797.2|790.16|797.1|790.06|10
1728814700000|2024-10-13 10:18:20|797.14|790.1|797.05|790.01|797.14|790.1|797.04|790|4
1728814710000|2024-10-13 10:18:30|797.04|790|797.15|790.11|797.15|790.11|797.04|790|9
1728814720000|2024-10-13 10:18:40|797.12|790.08|797.22|790.18|797.27|790.23|797.12|790.08|7
1728814730000|2024-10-13 10:18:50|797.19|790.15|797.28|790.24|797.29|790.25|797.19|790.15|4
1728814740000|2024-10-13 10:19:00|797.29|790.25|797.39|790.35|797.46|790.42|797.28|790.24|10
1728814750000|2024-10-13 10:19:10|797.4|790.36|797.84|790.8|797.84|790.8|797.4|790.36|13
1728814760000|2024-10-13 10:19:20|797.81|790.77|797.84|790.8|797.84|790.8|797.76|790.72|9
1728814770000|2024-10-13 10:19:30|797.82|790.78|797.59|790.55|797.85|790.81|797.59|790.55|10
1728814780000|2024-10-13 10:19:40|797.6|790.56|797.63|790.59|797.63|790.59|797.6|790.56|3
1728814790000|2024-10-13 10:19:50|797.61|790.57|797.76|790.72|797.76|790.72|797.61|790.57|8
1728814800000|2024-10-13 10:20:00|797.75|790.71|797.72|790.68|797.8|790.76|797.72|790.68|11
1728814810000|2024-10-13 10:20:10|797.74|790.7|797.74|790.7|797.74|790.7|797.74|790.7|1
1728814820000|2024-10-13 10:20:20|797.72|790.68|797.72|790.68|797.72|790.68|797.72|790.68|1
1728814830000|2024-10-13 10:20:30|797.69|790.65|797.82|790.78|797.82|790.78|797.62|790.58|6
1728814840000|2024-10-13 10:20:40|797.89|790.85|798.16|791.12|798.18|791.14|797.86|790.82|16
1728814850000|2024-10-13 10:20:50|798.19|791.15|798.37|791.33|798.37|791.33|798.16|791.12|9
1728814860000|2024-10-13 10:21:00|798.39|791.35|798.21|791.17|798.39|791.35|798.19|791.15|16
1728814870000|2024-10-13 10:21:10|798.29|791.25|798.31|791.27|798.31|791.27|798.21|791.17|10
1728814880000|2024-10-13 10:21:20|798.26|791.22|798.2|791.16|798.32|791.28|798.18|791.14|17
1728814890000|2024-10-13 10:21:30|798.19|791.15|798.44|791.4|798.48|791.44|798.19|791.15|10
1728814900000|2024-10-13 10:21:40|798.47|791.43|798.83|791.79|798.84|791.8|798.43|791.39|17
1728814910000|2024-10-13 10:21:50|798.84|791.8|798.66|791.62|798.92|791.88|798.63|791.59|14
1728814920000|2024-10-13 10:22:00|798.74|791.7|798.63|791.59|798.74|791.7|798.3|791.26|15
1728814930000|2024-10-13 10:22:10|798.72|791.68|798.69|791.65|798.72|791.68|798.58|791.54|14
1728814940000|2024-10-13 10:22:20|798.71|791.67|798.71|791.67|798.77|791.73|798.64|791.6|11
1728814950000|2024-10-13 10:22:30|798.68|791.64|798.66|791.62|798.71|791.67|798.66|791.62|9
1728814960000|2024-10-13 10:22:40|798.67|791.63|798.67|791.63|798.67|791.63|798.67|791.63|1
1728814980000|2024-10-13 10:23:00|798.94|791.9|798.74|791.7|798.94|791.9|798.7|791.66|9
1728814990000|2024-10-13 10:23:10|798.7|791.66|798.48|791.44|799.1|792.06|798.48|791.44|17
1728815000000|2024-10-13 10:23:20|798.5|791.46|798.12|791.08|798.51|791.47|798.12|791.08|11
1728815010000|2024-10-13 10:23:30|798.17|791.13|798.33|791.29|798.33|791.29|798.17|791.13|6
1728815020000|2024-10-13 10:23:40|798.41|791.37|798.44|791.4|798.45|791.41|798.4|791.36|6
1728815030000|2024-10-13 10:23:50|798.46|791.42|798.21|791.17|798.5|791.46|798.17|791.13|10
1728815040000|2024-10-13 10:24:00|798.22|791.18|798.22|791.18|798.26|791.22|798.13|791.09|10
1728815050000|2024-10-13 10:24:10|798.17|791.13|797.9|790.86|798.17|791.13|797.83|790.79|13
1728815060000|2024-10-13 10:24:20|797.97|790.93|798.01|790.97|798.05|791.01|797.97|790.93|6
1728815070000|2024-10-13 10:24:30|797.98|790.94|797.97|790.93|797.98|790.94|797.97|790.93|4
1728815080000|2024-10-13 10:24:40|797.96|790.92|797.83|790.79|797.96|790.92|797.82|790.78|7
1728815090000|2024-10-13 10:24:50|797.84|790.8|797.89|790.85|797.89|790.85|797.83|790.79|3
1728815100000|2024-10-13 10:25:00|797.92|790.88|798.2|791.16|798.28|791.24|797.92|790.88|11
1728815110000|2024-10-13 10:25:10|798.19|791.15|798.11|791.07|798.19|791.15|798.02|790.98|9
1728815120000|2024-10-13 10:25:20|798.18|791.14|798.73|791.69|798.73|791.69|798.17|791.13|12
1728815130000|2024-10-13 10:25:30|798.77|791.73|801.29|794.25|801.38|794.34|798.77|791.73|28
1728815140000|2024-10-13 10:25:40|801.38|794.34|800.67|793.63|801.38|794.34|800.63|793.59|19
1728815150000|2024-10-13 10:25:50|800.2|793.16|799.18|792.14|800.31|793.27|799.14|792.1|25
1728815160000|2024-10-13 10:26:00|799.26|792.22|799.49|792.45|799.65|792.61|799.26|792.22|24
1728815170000|2024-10-13 10:26:10|799.5|792.46|799.77|792.73|799.78|792.74|799.49|792.45|15
1728815180000|2024-10-13 10:26:20|799.75|792.71|799.61|792.57|800.08|793.04|799.59|792.55|21
1728815190000|2024-10-13 10:26:30|799.59|792.55|799.5|792.46|799.59|792.55|799.5|792.46|15
1728815200000|2024-10-13 10:26:40|799.49|792.45|799|791.96|799.5|792.46|798.98|791.94|15
1728815210000|2024-10-13 10:26:50|798.99|791.95|799.28|792.24|799.36|792.32|798.97|791.93|10
1728815220000|2024-10-13 10:27:00|799.3|792.26|798.99|791.95|799.3|792.26|798.97|791.93|10
1728815230000|2024-10-13 10:27:10|798.97|791.93|798.62|791.58|798.97|791.93|798.62|791.58|16
1728815240000|2024-10-13 10:27:20|798.61|791.57|798.61|791.57|798.61|791.57|798.61|791.57|1
1728815250000|2024-10-13 10:27:30|798.44|791.4|798.69|791.65|798.76|791.72|798.44|791.4|8
1728815260000|2024-10-13 10:27:40|798.74|791.7|799.03|791.99|799.04|792|798.7|791.66|8
1728815270000|2024-10-13 10:27:50|799.04|792|799.05|792.01|799.05|792.01|799.04|792|2
1728815280000|2024-10-13 10:28:00|799.03|791.99|798.94|791.9|799.04|792|798.94|791.9|5
1728815290000|2024-10-13 10:28:10|798.96|791.92|799.2|792.16|799.2|792.16|798.92|791.88|12
1728815300000|2024-10-13 10:28:20|799.14|792.1|799.04|792|799.22|792.18|799.04|792|13
1728815310000|2024-10-13 10:28:30|799.07|792.03|799.04|792|799.07|792.03|798.99|791.95|7
1728815320000|2024-10-13 10:28:40|799.84|792.8|799.7|792.66|799.84|792.8|799.24|792.2|22
1728815330000|2024-10-13 10:28:50|799.69|792.65|799.89|792.85|800|792.96|799.64|792.6|20
1728815340000|2024-10-13 10:29:00|799.9|792.86|799.94|792.9|799.94|792.9|799.9|792.86|11
1728815350000|2024-10-13 10:29:10|799.91|792.87|799.99|792.95|799.99|792.95|799.91|792.87|18
1728815360000|2024-10-13 10:29:20|800|792.96|800.22|793.18|800.22|793.18|800|792.96|4
1728815380000|2024-10-13 10:29:40|800.16|793.12|800.16|793.12|800.16|793.12|800.16|793.12|1
1728815390000|2024-10-13 10:29:50|800.17|793.13|800.43|793.39|800.47|793.43|800.17|793.13|9
1728815400000|2024-10-13 10:30:00|800.44|793.4|800.48|793.44|800.48|793.44|800.43|793.39|11
1728815410000|2024-10-13 10:30:10|800.47|793.43|800.75|793.71|800.83|793.79|800.47|793.43|16
1728815420000|2024-10-13 10:30:20|800.76|793.72|801.45|794.41|801.47|794.43|800.76|793.72|15
1728815430000|2024-10-13 10:30:30|801.4|794.36|801.24|794.2|801.5|794.46|801.19|794.15|11
1728815440000|2024-10-13 10:30:40|801.26|794.22|801.43|794.39|801.49|794.45|801.24|794.2|12
1728815450000|2024-10-13 10:30:50|801.4|794.36|801.42|794.38|801.62|794.58|801.39|794.35|11
1728815460000|2024-10-13 10:31:00|801.37|794.33|801.25|794.21|801.42|794.38|801.24|794.2|15
1728815470000|2024-10-13 10:31:10|801.27|794.23|801.32|794.28|801.35|794.31|801.27|794.23|13
1728815480000|2024-10-13 10:31:20|801.3|794.26|800.44|793.4|801.3|794.26|800.44|793.4|17
1728815490000|2024-10-13 10:31:30|800.43|793.39|799.98|792.94|800.43|793.39|799.95|792.91|17
1728815500000|2024-10-13 10:31:40|799.93|792.89|799.77|792.73|799.94|792.9|799.74|792.7|13
1728815510000|2024-10-13 10:31:50|799.78|792.74|799.77|792.73|799.78|792.74|799.77|792.73|6
1728815520000|2024-10-13 10:32:00|799.58|792.54|799.67|792.63|799.69|792.65|799.54|792.5|9
1728815530000|2024-10-13 10:32:10|799.66|792.62|799.83|792.79|799.83|792.79|799.66|792.62|6
1728815540000|2024-10-13 10:32:20|799.91|792.87|799.82|792.78|799.91|792.87|799.78|792.74|8
1728815550000|2024-10-13 10:32:30|799.83|792.79|799.83|792.79|799.86|792.82|799.81|792.77|10
1728815560000|2024-10-13 10:32:40|799.85|792.81|799.83|792.79|799.85|792.81|799.83|792.79|4
1728815570000|2024-10-13 10:32:50|799.69|792.65|799.58|792.54|799.73|792.69|799.58|792.54|7
1728815580000|2024-10-13 10:33:00|799.63|792.59|799.76|792.72|799.76|792.72|799.63|792.59|7
1728815590000|2024-10-13 10:33:10|799.74|792.7|799.67|792.63|799.76|792.72|799.66|792.62|8
1728815600000|2024-10-13 10:33:20|799.7|792.66|799.46|792.42|799.76|792.72|799.32|792.28|16
1728815620000|2024-10-13 10:33:40|799.44|792.4|799.47|792.43|799.47|792.43|799.44|792.4|7
1728815630000|2024-10-13 10:33:50|799.46|792.42|799.76|792.72|799.8|792.76|799.44|792.4|13
1728815640000|2024-10-13 10:34:00|799.67|792.63|799.41|792.37|799.69|792.65|799.37|792.33|14
1728815650000|2024-10-13 10:34:10|799.49|792.45|799.6|792.56|799.62|792.58|799.49|792.45|12
1728815660000|2024-10-13 10:34:20|799.59|792.55|799.42|792.38|799.59|792.55|799.42|792.38|12
1728815670000|2024-10-13 10:34:30|799.41|792.37|799.39|792.35|799.41|792.37|799.37|792.33|6
1728815680000|2024-10-13 10:34:40|799.37|792.33|799.43|792.39|799.46|792.42|799.37|792.33|9
1728815690000|2024-10-13 10:34:50|799.4|792.36|799.05|792.01|799.4|792.36|799.05|792.01|14
1728815700000|2024-10-13 10:35:00|799.03|791.99|798.91|791.87|799.06|792.02|798.91|791.87|11
1728815710000|2024-10-13 10:35:10|798.9|791.86|798.91|791.87|798.91|791.87|798.9|791.86|8
1728815720000|2024-10-13 10:35:20|798.9|791.86|798.9|791.86|798.91|791.87|798.9|791.86|3
1728815730000|2024-10-13 10:35:30|798.87|791.83|798.78|791.74|798.9|791.86|798.74|791.7|11
1728815740000|2024-10-13 10:35:40|798.79|791.75|798.65|791.61|798.79|791.75|798.63|791.59|13
1728815750000|2024-10-13 10:35:50|798.63|791.59|798.64|791.6|798.64|791.6|798.63|791.59|12
1728815760000|2024-10-13 10:36:00|798.62|791.58|798.51|791.47|798.64|791.6|798.43|791.39|19
1728815770000|2024-10-13 10:36:10|798.64|791.6|798.61|791.57|798.64|791.6|798.58|791.54|6
1728815780000|2024-10-13 10:36:20|798.5|791.46|798.52|791.48|798.56|791.52|798.5|791.46|10
1728815790000|2024-10-13 10:36:30|798.53|791.49|798.36|791.32|798.56|791.52|798.36|791.32|9
1728815800000|2024-10-13 10:36:40|798.31|791.27|798.31|791.27|798.32|791.28|798.27|791.23|8
1728815810000|2024-10-13 10:36:50|798.32|791.28|798.27|791.23|798.32|791.28|798.27|791.23|7
1728815820000|2024-10-13 10:37:00|798.28|791.24|798.58|791.54|798.63|791.59|798.27|791.23|11
1728815840000|2024-10-13 10:37:20|798.55|791.51|798.52|791.48|798.6|791.56|798.52|791.48|7
1728815850000|2024-10-13 10:37:30|798.54|791.5|798.52|791.48|798.55|791.51|798.52|791.48|4
1728815860000|2024-10-13 10:37:40|798.47|791.43|798.52|791.48|798.54|791.5|798.44|791.4|5
1728815870000|2024-10-13 10:37:50|798.54|791.5|798.51|791.47|798.54|791.5|798.51|791.47|3
1728815880000|2024-10-13 10:38:00|798.53|791.49|798.63|791.59|798.63|791.59|798.51|791.47|11
1728815890000|2024-10-13 10:38:10|798.65|791.61|798.65|791.61|798.65|791.61|798.63|791.59|7
1728815900000|2024-10-13 10:38:20|798.62|791.58|798.65|791.61|798.69|791.65|798.62|791.58|6
1728815910000|2024-10-13 10:38:30|798.62|791.58|798.63|791.59|798.69|791.65|798.61|791.57|12
1728815920000|2024-10-13 10:38:40|798.51|791.47|798.61|791.57|798.61|791.57|798.41|791.37|11
1728815930000|2024-10-13 10:38:50|798.63|791.59|798.61|791.57|798.63|791.59|798.61|791.57|2
1728815940000|2024-10-13 10:39:00|798.62|791.58|798.6|791.56|798.62|791.58|798.6|791.56|10
1728815960000|2024-10-13 10:39:20|798.61|791.57|798.6|791.56|798.61|791.57|798.54|791.5|5
1728815970000|2024-10-13 10:39:30|798.61|791.57|798.43|791.39|798.61|791.57|798.43|791.39|9
1728815980000|2024-10-13 10:39:40|798.42|791.38|798.48|791.44|798.5|791.46|798.42|791.38|20
1728815990000|2024-10-13 10:39:50|798.49|791.45|798.6|791.56|798.6|791.56|798.48|791.44|7
1728816000000|2024-10-13 10:40:00|798.5|791.46|798.36|791.32|798.5|791.46|798.36|791.32|7
1728816010000|2024-10-13 10:40:10|798.35|791.31|798.29|791.25|798.38|791.34|798.26|791.22|7
1728816020000|2024-10-13 10:40:20|798.26|791.22|798.34|791.3|798.47|791.43|798.26|791.22|18
1728816030000|2024-10-13 10:40:30|798.4|791.36|798.25|791.21|798.5|791.46|798.25|791.21|14
1728816040000|2024-10-13 10:40:40|798.26|791.22|798.26|791.22|798.28|791.24|798.25|791.21|8
1728816050000|2024-10-13 10:40:50|798.28|791.24|797.47|790.43|798.28|791.24|797.47|790.43|14
1728816060000|2024-10-13 10:41:00|797.51|790.47|796.84|789.8|797.51|790.47|796.84|789.8|19
1728816070000|2024-10-13 10:41:10|796.79|789.75|796.73|789.69|796.79|789.75|796.64|789.6|4
1728816080000|2024-10-13 10:41:20|796.72|789.68|795.82|788.78|796.72|789.68|795.82|788.78|17
1728816090000|2024-10-13 10:41:30|795.87|788.83|795.47|788.43|795.87|788.83|795.28|788.24|13
1728816100000|2024-10-13 10:41:40|795.45|788.41|795.18|788.14|795.51|788.47|795.13|788.09|23
1728816110000|2024-10-13 10:41:50|795.13|788.09|795.33|788.29|795.33|788.29|795.13|788.09|9
1728816120000|2024-10-13 10:42:00|795.27|788.23|795.24|788.2|795.34|788.3|795.17|788.13|19
1728816130000|2024-10-13 10:42:10|795.23|788.19|796.21|789.17|796.23|789.19|795.22|788.18|13
1728816140000|2024-10-13 10:42:20|796.29|789.25|796.39|789.35|796.52|789.48|796.26|789.22|16
1728816150000|2024-10-13 10:42:30|796.41|789.37|796.41|789.37|796.41|789.37|796.41|789.37|1
1728816160000|2024-10-13 10:42:40|796.43|789.39|796.69|789.65|796.7|789.66|796.41|789.37|5
1728816170000|2024-10-13 10:42:50|796.71|789.67|796.56|789.52|796.71|789.67|796.5|789.46|6
1728816180000|2024-10-13 10:43:00|796.53|789.49|796.69|789.65|796.71|789.67|796.53|789.49|7
1728816190000|2024-10-13 10:43:10|796.79|789.75|796.64|789.6|796.9|789.86|796.64|789.6|13
1728816200000|2024-10-13 10:43:20|796.61|789.57|796.65|789.61|796.65|789.61|796.61|789.57|5
1728816210000|2024-10-13 10:43:30|796.72|789.68|796.68|789.64|796.77|789.73|796.68|789.64|6
1728816220000|2024-10-13 10:43:40|796.69|789.65|796.77|789.73|796.8|789.76|796.65|789.61|10
1728816230000|2024-10-13 10:43:50|796.76|789.72|797.01|789.97|797.01|789.97|796.76|789.72|6
1728816240000|2024-10-13 10:44:00|797.02|789.98|797.02|789.98|797.35|790.31|797.02|789.98|17
1728816250000|2024-10-13 10:44:10|797.08|790.04|796.79|789.75|797.12|790.08|796.76|789.72|13
1728816260000|2024-10-13 10:44:20|796.78|789.74|796.55|789.51|796.78|789.74|796.55|789.51|10
1728816270000|2024-10-13 10:44:30|796.59|789.55|796.68|789.64|796.68|789.64|796.59|789.55|13
1728816280000|2024-10-13 10:44:40|796.74|789.7|796.69|789.65|796.79|789.75|796.67|789.63|11
1728816290000|2024-10-13 10:44:50|796.66|789.62|796.58|789.54|796.66|789.62|796.44|789.4|12
1728816300000|2024-10-13 10:45:00|796.57|789.53|796.68|789.64|796.9|789.86|796.55|789.51|21
1728816310000|2024-10-13 10:45:10|796.71|789.67|796.71|789.67|796.72|789.68|796.71|789.67|3
1728816320000|2024-10-13 10:45:20|796.72|789.68|796.58|789.54|796.72|789.68|796.57|789.53|5
1728816330000|2024-10-13 10:45:30|796.51|789.47|796.41|789.37|796.51|789.47|796.33|789.29|9
1728816340000|2024-10-13 10:45:40|796.42|789.38|796.03|788.99|796.42|789.38|796.03|788.99|13
1728816350000|2024-10-13 10:45:50|795.99|788.95|796.03|788.99|796.07|789.03|795.94|788.9|15
1728816360000|2024-10-13 10:46:00|795.98|788.94|796.22|789.18|796.22|789.18|795.98|788.94|9
1728816370000|2024-10-13 10:46:10|796.2|789.16|796.43|789.39|796.43|789.39|796.2|789.16|6
1728816380000|2024-10-13 10:46:20|796.42|789.38|796.59|789.55|796.59|789.55|796.4|789.36|12
1728816390000|2024-10-13 10:46:30|796.58|789.54|796.79|789.75|796.79|789.75|796.45|789.41|19
1728816400000|2024-10-13 10:46:40|796.74|789.7|796.85|789.81|796.93|789.89|796.74|789.7|11
1728816410000|2024-10-13 10:46:50|796.81|789.77|796.79|789.75|796.85|789.81|796.71|789.67|8
1728816420000|2024-10-13 10:47:00|796.75|789.71|796.97|789.93|797.01|789.97|796.75|789.71|16
1728816430000|2024-10-13 10:47:10|796.98|789.94|797.07|790.03|797.16|790.12|796.87|789.83|11
1728816440000|2024-10-13 10:47:20|797.05|790.01|797.07|790.03|797.07|790.03|796.81|789.77|15
1728816460000|2024-10-13 10:47:40|797.02|789.98|796.72|789.68|797.02|789.98|796.72|789.68|11
1728816470000|2024-10-13 10:47:50|796.66|789.62|796.9|789.86|796.91|789.87|796.66|789.62|13
1728816480000|2024-10-13 10:48:00|796.92|789.88|796.9|789.86|796.98|789.94|796.9|789.86|4
1728816490000|2024-10-13 10:48:10|796.91|789.87|796.68|789.64|796.91|789.87|796.68|789.64|5
1728816500000|2024-10-13 10:48:20|796.65|789.61|796.71|789.67|796.71|789.67|796.49|789.45|16
1728816510000|2024-10-13 10:48:30|796.73|789.69|796.67|789.63|796.82|789.78|796.64|789.6|12
1728816520000|2024-10-13 10:48:40|796.7|789.66|796.81|789.77|796.86|789.82|796.64|789.6|11
1728816530000|2024-10-13 10:48:50|796.85|789.81|796.97|789.93|796.97|789.93|796.83|789.79|11
1728816540000|2024-10-13 10:49:00|796.95|789.91|797.16|790.12|797.26|790.22|796.95|789.91|14
1728816550000|2024-10-13 10:49:10|797.14|790.1|797.52|790.48|797.57|790.53|797.14|790.1|19
1728816560000|2024-10-13 10:49:20|797.54|790.5|798.12|791.08|798.12|791.08|797.51|790.47|17
1728816570000|2024-10-13 10:49:30|798.1|791.06|798.12|791.08|798.34|791.3|798.1|791.06|15
1728816580000|2024-10-13 10:49:40|798.17|791.13|798.17|791.13|798.17|791.13|798.14|791.1|7
1728816590000|2024-10-13 10:49:50|798.16|791.12|798.14|791.1|798.16|791.12|798.12|791.08|4
1728816600000|2024-10-13 10:50:00|798.13|791.09|798.24|791.2|798.24|791.2|797.95|790.91|17
1728816610000|2024-10-13 10:50:10|798.23|791.19|798.38|791.34|798.38|791.34|798.22|791.18|10
1728816620000|2024-10-13 10:50:20|798.39|791.35|798.48|791.44|798.48|791.44|798.34|791.3|7
1728816630000|2024-10-13 10:50:30|798.43|791.39|798.31|791.27|798.53|791.49|798.31|791.27|7
1728816640000|2024-10-13 10:50:40|798.26|791.22|798.45|791.41|798.45|791.41|798.26|791.22|9
1728816650000|2024-10-13 10:50:50|798.48|791.44|798.4|791.36|798.48|791.44|798.4|791.36|3
1728816660000|2024-10-13 10:51:00|798.41|791.37|798.43|791.39|798.46|791.42|798.31|791.27|9
1728816670000|2024-10-13 10:51:10|798.41|791.37|798.54|791.5|798.54|791.5|798.41|791.37|7
1728816680000|2024-10-13 10:51:20|798.55|791.51|798.63|791.59|798.63|791.59|798.55|791.51|2
1728816690000|2024-10-13 10:51:30|798.71|791.67|798.73|791.69|798.8|791.76|798.71|791.67|7
1728816700000|2024-10-13 10:51:40|798.74|791.7|798.84|791.8|798.89|791.85|798.74|791.7|12
1728816710000|2024-10-13 10:51:50|798.91|791.87|798.4|791.36|799.04|792|798.4|791.36|12
1728816720000|2024-10-13 10:52:00|798.38|791.34|797.61|790.57|798.39|791.35|797.61|790.57|21
1728816730000|2024-10-13 10:52:10|797.67|790.63|797.88|790.84|797.88|790.84|797.65|790.61|13
1728816740000|2024-10-13 10:52:20|797.89|790.85|797.97|790.93|798.05|791.01|797.88|790.84|8
1728816750000|2024-10-13 10:52:30|797.98|790.94|797.89|790.85|797.98|790.94|797.88|790.84|7
1728816760000|2024-10-13 10:52:40|797.8|790.76|797.93|790.89|797.97|790.93|797.76|790.72|7
1728816770000|2024-10-13 10:52:50|797.94|790.9|797.89|790.85|797.97|790.93|797.89|790.85|4
1728816780000|2024-10-13 10:53:00|797.71|790.67|797.95|790.91|798.02|790.98|797.71|790.67|15
1728816790000|2024-10-13 10:53:10|797.99|790.95|798.32|791.28|798.32|791.28|797.99|790.95|13
1728816800000|2024-10-13 10:53:20|798.3|791.26|798.41|791.37|798.43|791.39|798.28|791.24|19
1728816810000|2024-10-13 10:53:30|798.37|791.33|798.1|791.06|798.49|791.45|798.1|791.06|13
1728816820000|2024-10-13 10:53:40|798.06|791.02|798.06|791.02|798.1|791.06|798.02|790.98|5
1728816830000|2024-10-13 10:53:50|798|790.96|797.68|790.64|798.03|790.99|797.66|790.62|12
1728816840000|2024-10-13 10:54:00|797.7|790.66|797.6|790.56|797.82|790.78|797.4|790.36|16
1728816850000|2024-10-13 10:54:10|797.51|790.47|797.25|790.21|797.53|790.49|797.24|790.2|9
1728816860000|2024-10-13 10:54:20|797.24|790.2|797.26|790.22|797.3|790.26|797.21|790.17|9
1728816870000|2024-10-13 10:54:30|797.23|790.19|797.44|790.4|797.53|790.49|797.23|790.19|11
1728816880000|2024-10-13 10:54:40|797.47|790.43|797.52|790.48|797.53|790.49|797.47|790.43|6
1728816890000|2024-10-13 10:54:50|797.55|790.51|797.6|790.56|797.62|790.58|797.53|790.49|5
1728816900000|2024-10-13 10:55:00|797.65|790.61|797.85|790.81|797.87|790.83|797.62|790.58|11
1728816910000|2024-10-13 10:55:10|797.84|790.8|797.6|790.56|797.87|790.83|797.6|790.56|17
1728816920000|2024-10-13 10:55:20|797.56|790.52|797.43|790.39|797.56|790.52|797.33|790.29|14
1728816930000|2024-10-13 10:55:30|797.42|790.38|797.59|790.55|797.6|790.56|797.38|790.34|15
1728816940000|2024-10-13 10:55:40|797.6|790.56|797.51|790.47|797.6|790.56|797.49|790.45|8
1728816950000|2024-10-13 10:55:50|797.38|790.34|797.3|790.26|797.38|790.34|797.3|790.26|4
1728816960000|2024-10-13 10:56:00|797.25|790.21|797.21|790.17|797.29|790.25|797.21|790.17|13
1728816970000|2024-10-13 10:56:10|797.26|790.22|797.39|790.35|797.49|790.45|797.26|790.22|11
1728816980000|2024-10-13 10:56:20|797.42|790.38|797.23|790.19|797.47|790.43|797.22|790.18|9
1728816990000|2024-10-13 10:56:30|797.21|790.17|797.14|790.1|797.21|790.17|797.13|790.09|4
1728817000000|2024-10-13 10:56:40|797.1|790.06|797.02|789.98|797.1|790.06|797.01|789.97|7
1728817010000|2024-10-13 10:56:50|796.99|789.95|797.19|790.15|797.19|790.15|796.97|789.93|14
1728817020000|2024-10-13 10:57:00|797.15|790.11|797.03|789.99|797.19|790.15|796.94|789.9|12
1728817030000|2024-10-13 10:57:10|796.97|789.93|796.94|789.9|797.09|790.05|796.94|789.9|11
1728817040000|2024-10-13 10:57:20|796.9|789.86|796.88|789.84|796.9|789.86|796.82|789.78|10
1728817050000|2024-10-13 10:57:30|796.87|789.83|796.81|789.77|796.93|789.89|796.81|789.77|10
1728817060000|2024-10-13 10:57:40|796.82|789.78|796.68|789.64|796.87|789.83|796.68|789.64|9
1728817070000|2024-10-13 10:57:50|796.72|789.68|796.62|789.58|796.72|789.68|796.55|789.51|9
1728817080000|2024-10-13 10:58:00|796.58|789.54|796.33|789.29|796.62|789.58|796.33|789.29|16
1728817090000|2024-10-13 10:58:10|796.28|789.24|796.31|789.27|796.31|789.27|796.27|789.23|19
1728817100000|2024-10-13 10:58:20|796.27|789.23|796.26|789.22|796.3|789.26|796.22|789.18|8
1728817110000|2024-10-13 10:58:30|796.25|789.21|796.32|789.28|796.4|789.36|796.22|789.18|15
1728817120000|2024-10-13 10:58:40|796.37|789.33|796.31|789.27|796.41|789.37|796.31|789.27|6
1728817130000|2024-10-13 10:58:50|796.32|789.28|796.35|789.31|796.36|789.32|796.27|789.23|9
1728817140000|2024-10-13 10:59:00|796.36|789.32|796.23|789.19|796.4|789.36|796.17|789.13|18
1728817150000|2024-10-13 10:59:10|796.16|789.12|796.2|789.16|796.2|789.16|795.93|788.89|14
1728817160000|2024-10-13 10:59:20|796.16|789.12|796.16|789.12|796.17|789.13|796.12|789.08|6
1728817170000|2024-10-13 10:59:30|796.14|789.1|794.77|787.73|796.22|789.18|794.62|787.58|19
1728817180000|2024-10-13 10:59:40|794.72|787.68|794.78|787.74|794.85|787.81|794.72|787.68|8
1728817190000|2024-10-13 10:59:50|794.86|787.82|795.01|787.97|795.02|787.98|794.8|787.76|10
1728817200000|2024-10-13 11:00:00|794.95|787.91|795.29|788.25|795.34|788.3|794.95|787.91|17
1728817210000|2024-10-13 11:00:10|795.34|788.3|795.28|788.24|795.36|788.32|795.27|788.23|7
1728817220000|2024-10-13 11:00:20|795.29|788.25|795.27|788.23|795.31|788.27|794.96|787.92|13
1728817230000|2024-10-13 11:00:30|795.23|788.19|795.12|788.08|795.27|788.23|795.08|788.04|18
1728817240000|2024-10-13 11:00:40|795.14|788.1|794.98|787.94|795.14|788.1|794.88|787.84|16
1728817250000|2024-10-13 11:00:50|795.04|788|795.28|788.24|795.47|788.43|795.04|788|17
1728817260000|2024-10-13 11:01:00|795.26|788.22|795.88|788.84|795.9|788.86|795.26|788.22|17
1728817270000|2024-10-13 11:01:10|795.82|788.78|795.62|788.58|795.82|788.78|795.5|788.46|23
1728817280000|2024-10-13 11:01:20|795.63|788.59|795.62|788.58|795.77|788.73|795.59|788.55|14
1728817290000|2024-10-13 11:01:30|795.6|788.56|795.59|788.55|795.6|788.56|795.58|788.54|3
1728817300000|2024-10-13 11:01:40|795.56|788.52|795.56|788.52|795.56|788.52|795.55|788.51|9
1728817310000|2024-10-13 11:01:50|795.53|788.49|795.58|788.54|795.6|788.56|795.53|788.49|8
1728817320000|2024-10-13 11:02:00|795.57|788.53|795.57|788.53|795.62|788.58|795.54|788.5|12
1728817330000|2024-10-13 11:02:10|795.65|788.61|795.75|788.71|795.75|788.71|795.65|788.61|9
1728817340000|2024-10-13 11:02:20|795.78|788.74|795.8|788.76|795.83|788.79|795.72|788.68|10
1728817350000|2024-10-13 11:02:30|795.82|788.78|795.64|788.6|795.82|788.78|795.64|788.6|9
1728817360000|2024-10-13 11:02:40|795.57|788.53|795.49|788.45|795.57|788.53|795.47|788.43|14
1728817370000|2024-10-13 11:02:50|795.46|788.42|795.54|788.5|795.54|788.5|795.46|788.42|14
1728817380000|2024-10-13 11:03:00|795.56|788.52|795.56|788.52|795.6|788.56|795.52|788.48|16
1728817390000|2024-10-13 11:03:10|795.57|788.53|795.55|788.51|795.61|788.57|795.55|788.51|7
1728817400000|2024-10-13 11:03:20|795.57|788.53|795.55|788.51|795.57|788.53|795.53|788.49|4
1728817410000|2024-10-13 11:03:30|795.52|788.48|795.57|788.53|795.61|788.57|795.52|788.48|8
1728817420000|2024-10-13 11:03:40|795.53|788.49|795.6|788.56|795.62|788.58|795.52|788.48|11
1728817430000|2024-10-13 11:03:50|795.62|788.58|795.78|788.74|795.85|788.81|795.6|788.56|10
1728817440000|2024-10-13 11:04:00|795.81|788.77|795.81|788.77|795.88|788.84|795.78|788.74|13
1728817450000|2024-10-13 11:04:10|795.79|788.75|795.78|788.74|795.87|788.83|795.77|788.73|9
1728817460000|2024-10-13 11:04:20|795.62|788.58|795.94|788.9|795.97|788.93|795.59|788.55|16
1728817470000|2024-10-13 11:04:30|795.93|788.89|795.9|788.86|795.94|788.9|795.88|788.84|5
1728817480000|2024-10-13 11:04:40|795.93|788.89|795.71|788.67|795.93|788.89|795.66|788.62|14
1728817490000|2024-10-13 11:04:50|795.72|788.68|795.69|788.65|795.73|788.69|795.65|788.61|9
1728817500000|2024-10-13 11:05:00|795.67|788.63|795.13|788.09|795.7|788.66|795.13|788.09|16
1728817510000|2024-10-13 11:05:10|795.17|788.13|795.29|788.25|795.34|788.3|795.12|788.08|11
1728817520000|2024-10-13 11:05:20|795.26|788.22|795.41|788.37|795.41|788.37|795.26|788.22|10
1728817530000|2024-10-13 11:05:30|795.56|788.52|795.87|788.83|795.88|788.84|795.5|788.46|15
1728817540000|2024-10-13 11:05:40|795.84|788.8|796.32|789.28|796.35|789.31|795.84|788.8|14
1728817550000|2024-10-13 11:05:50|796.39|789.35|796.42|789.38|796.56|789.52|796.39|789.35|18
1728817560000|2024-10-13 11:06:00|796.37|789.33|796.39|789.35|796.42|789.38|796.32|789.28|11
1728817570000|2024-10-13 11:06:10|796.37|789.33|796.37|789.33|796.43|789.39|796.29|789.25|17
1728817580000|2024-10-13 11:06:20|796.35|789.31|796.56|789.52|796.56|789.52|796.35|789.31|7
1728817590000|2024-10-13 11:06:30|796.58|789.54|796.83|789.79|796.96|789.92|796.58|789.54|16
1728817600000|2024-10-13 11:06:40|796.96|789.92|796.9|789.86|796.96|789.92|796.83|789.79|9
1728817610000|2024-10-13 11:06:50|796.96|789.92|796.91|789.87|797.01|789.97|796.83|789.79|6
1728817620000|2024-10-13 11:07:00|796.9|789.86|796.84|789.8|796.96|789.92|796.84|789.8|3
1728817630000|2024-10-13 11:07:10|796.85|789.81|796.91|789.87|796.97|789.93|796.85|789.81|8
1728817640000|2024-10-13 11:07:20|797.01|789.97|797.17|790.13|797.17|790.13|797.01|789.97|8
1728817650000|2024-10-13 11:07:30|797.19|790.15|797.46|790.42|797.48|790.44|797.19|790.15|10
1728817660000|2024-10-13 11:07:40|797.5|790.46|797.06|790.02|797.5|790.46|797.06|790.02|13
1728817670000|2024-10-13 11:07:50|797.07|790.03|796.9|789.86|797.09|790.05|796.86|789.82|13
1728817680000|2024-10-13 11:08:00|796.89|789.85|797.03|789.99|797.03|789.99|796.86|789.82|8
1728817690000|2024-10-13 11:08:10|796.97|789.93|796.96|789.92|797.03|789.99|796.96|789.92|11
1728817700000|2024-10-13 11:08:20|796.95|789.91|797.09|790.05|797.09|790.05|796.92|789.88|7
1728817710000|2024-10-13 11:08:30|797.02|789.98|797.08|790.04|797.08|790.04|797.02|789.98|2
1728817720000|2024-10-13 11:08:40|797.05|790.01|797.06|790.02|797.06|790.02|797.05|790.01|2
1728817730000|2024-10-13 11:08:50|797.15|790.11|797.07|790.03|797.15|790.11|797.07|790.03|7
1728817740000|2024-10-13 11:09:00|797.08|790.04|797.34|790.3|797.4|790.36|797.05|790.01|21
1728817750000|2024-10-13 11:09:10|797.38|790.34|797.49|790.45|797.55|790.51|797.34|790.3|15
1728817760000|2024-10-13 11:09:20|797.41|790.37|797.19|790.15|797.45|790.41|797.17|790.13|16
1728817770000|2024-10-13 11:09:30|797.16|790.12|797.12|790.08|797.19|790.15|797.02|789.98|11
1728817780000|2024-10-13 11:09:40|797.11|790.07|797.03|789.99|797.12|790.08|797.03|789.99|9
1728817790000|2024-10-13 11:09:50|797.05|790.01|797.1|790.06|797.12|790.08|797.03|789.99|12
1728817800000|2024-10-13 11:10:00|797.08|790.04|796.73|789.69|797.11|790.07|796.73|789.69|10
1728817810000|2024-10-13 11:10:10|796.72|789.68|796.28|789.24|796.72|789.68|796.26|789.22|22
1728817820000|2024-10-13 11:10:20|796.26|789.22|796.31|789.27|796.35|789.31|796.2|789.16|14
1728817830000|2024-10-13 11:10:30|796.33|789.29|796.35|789.31|796.45|789.41|796.32|789.28|9
1728817840000|2024-10-13 11:10:40|796.45|789.41|796.37|789.33|796.45|789.41|796.33|789.29|9
1728817850000|2024-10-13 11:10:50|796.34|789.3|796.19|789.15|796.37|789.33|796.17|789.13|9
1728817860000|2024-10-13 11:11:00|796.16|789.12|796.08|789.04|796.18|789.14|795.87|788.83|18
1728817870000|2024-10-13 11:11:10|796.13|789.09|796.04|789|796.14|789.1|796.01|788.97|12
1728817880000|2024-10-13 11:11:20|796.03|788.99|796.11|789.07|796.11|789.07|796.02|788.98|9
1728817890000|2024-10-13 11:11:30|796.03|788.99|796.03|788.99|796.07|789.03|796.02|788.98|6
1728817900000|2024-10-13 11:11:40|796.02|788.98|796.04|789|796.07|789.03|796.01|788.97|13
1728817910000|2024-10-13 11:11:50|796.03|788.99|796.01|788.97|796.05|789.01|796.01|788.97|6
1728817920000|2024-10-13 11:12:00|796.05|789.01|795.93|788.89|796.05|789.01|795.93|788.89|14
1728817930000|2024-10-13 11:12:10|795.92|788.88|795.94|788.9|795.94|788.9|795.9|788.86|10
1728817940000|2024-10-13 11:12:20|795.95|788.91|795.8|788.76|795.95|788.91|795.8|788.76|9
1728817950000|2024-10-13 11:12:30|795.78|788.74|795.8|788.76|795.8|788.76|795.64|788.6|14
1728817960000|2024-10-13 11:12:40|795.75|788.71|795.84|788.8|795.88|788.84|795.72|788.68|16
1728817970000|2024-10-13 11:12:50|795.8|788.76|795.91|788.87|795.98|788.94|795.8|788.76|10
1728817980000|2024-10-13 11:13:00|795.94|788.9|795.91|788.87|795.94|788.9|795.91|788.87|2
1728817990000|2024-10-13 11:13:10|795.78|788.74|795.69|788.65|795.8|788.76|795.68|788.64|11
1728818000000|2024-10-13 11:13:20|795.68|788.64|795.68|788.64|795.72|788.68|795.68|788.64|15
1728818010000|2024-10-13 11:13:30|795.7|788.66|795.48|788.44|795.7|788.66|795.46|788.42|17
1728818020000|2024-10-13 11:13:40|795.53|788.49|795.52|788.48|795.55|788.51|795.52|788.48|6
1728818030000|2024-10-13 11:13:50|795.5|788.46|795.46|788.42|795.54|788.5|795.46|788.42|9
1728818040000|2024-10-13 11:14:00|795.47|788.43|795.58|788.54|795.59|788.55|795.47|788.43|6
1728818050000|2024-10-13 11:14:10|795.57|788.53|795.37|788.33|795.57|788.53|795.37|788.33|10
1728818060000|2024-10-13 11:14:20|795.36|788.32|794.76|787.72|795.36|788.32|794.76|787.72|20
1728818070000|2024-10-13 11:14:30|794.78|787.74|794.44|787.4|794.78|787.74|794.44|787.4|17
1728818080000|2024-10-13 11:14:40|794.41|787.37|794.21|787.17|794.58|787.54|794.18|787.14|21
1728818090000|2024-10-13 11:14:50|794.2|787.16|793.91|786.87|794.29|787.25|793.88|786.84|17
1728818100000|2024-10-13 11:15:00|793.95|786.91|793.88|786.84|794.03|786.99|793.88|786.84|21
1728818110000|2024-10-13 11:15:10|793.84|786.8|793.61|786.57|793.84|786.8|793.61|786.57|15
1728818120000|2024-10-13 11:15:20|793.66|786.62|793.25|786.21|793.66|786.62|793.06|786.02|16
1728818130000|2024-10-13 11:15:30|793.26|786.22|792.93|785.89|793.26|786.22|792.67|785.63|24
1728818140000|2024-10-13 11:15:40|792.9|785.86|792.96|785.92|792.96|785.92|792.87|785.83|4
1728818150000|2024-10-13 11:15:50|792.9|785.86|793.05|786.01|793.05|786.01|792.86|785.82|10
1728818160000|2024-10-13 11:16:00|793.03|785.99|793.57|786.53|793.57|786.53|793.03|785.99|23
1728818170000|2024-10-13 11:16:10|793.55|786.51|793.29|786.25|793.55|786.51|793.18|786.14|21
1728818180000|2024-10-13 11:16:20|793.4|786.36|793.93|786.89|793.93|786.89|793.4|786.36|23
1728818190000|2024-10-13 11:16:30|793.94|786.9|794.36|787.32|794.36|787.32|793.94|786.9|20
1728818200000|2024-10-13 11:16:40|794.41|787.37|794.52|787.48|794.62|787.58|794.38|787.34|15
1728818210000|2024-10-13 11:16:50|794.55|787.51|794.43|787.39|794.55|787.51|794.33|787.29|12
1728818220000|2024-10-13 11:17:00|794.41|787.37|794.19|787.15|794.46|787.42|794.19|787.15|13
1728818230000|2024-10-13 11:17:10|794.15|787.11|794.53|787.49|794.53|787.49|794.14|787.1|19
1728818240000|2024-10-13 11:17:20|794.57|787.53|794.96|787.92|794.96|787.92|794.57|787.53|14
1728818250000|2024-10-13 11:17:30|795|787.96|795.36|788.32|795.37|788.33|795|787.96|14
1728818260000|2024-10-13 11:17:40|795.43|788.39|795.58|788.54|795.61|788.57|795.39|788.35|14
1728818270000|2024-10-13 11:17:50|795.6|788.56|795.62|788.58|795.62|788.58|795.57|788.53|9
1728818280000|2024-10-13 11:18:00|795.56|788.52|795.65|788.61|795.89|788.85|795.56|788.52|16
1728818290000|2024-10-13 11:18:10|795.6|788.56|795.85|788.81|795.9|788.86|795.6|788.56|15
1728818300000|2024-10-13 11:18:20|795.87|788.83|795.73|788.69|795.87|788.83|795.71|788.67|9
1728818310000|2024-10-13 11:18:30|795.74|788.7|795.74|788.7|795.78|788.74|795.72|788.68|13
1728818320000|2024-10-13 11:18:40|795.73|788.69|795.83|788.79|795.88|788.84|795.63|788.59|15
1728818330000|2024-10-13 11:18:50|795.85|788.81|795.85|788.81|795.88|788.84|795.78|788.74|11
1728818340000|2024-10-13 11:19:00|795.83|788.79|796.02|788.98|796.03|788.99|795.82|788.78|8
1728818350000|2024-10-13 11:19:10|795.99|788.95|795.96|788.92|796.03|788.99|795.96|788.92|6
1728818360000|2024-10-13 11:19:20|795.97|788.93|796.54|789.5|796.54|789.5|795.97|788.93|10
1728818370000|2024-10-13 11:19:30|796.55|789.51|796.52|789.48|796.6|789.56|796.48|789.44|17
1728818380000|2024-10-13 11:19:40|796.54|789.5|796.52|789.48|796.54|789.5|796.51|789.47|12
1728818390000|2024-10-13 11:19:50|796.51|789.47|796.67|789.63|796.68|789.64|796.51|789.47|11
1728818400000|2024-10-13 11:20:00|796.63|789.59|796.29|789.25|796.68|789.64|796.27|789.23|10
1728818410000|2024-10-13 11:20:10|796.31|789.27|796.11|789.07|796.41|789.37|796.09|789.05|15
1728818420000|2024-10-13 11:20:20|796.1|789.06|796.24|789.2|796.24|789.2|796.1|789.06|9
1728818430000|2024-10-13 11:20:30|796.3|789.26|796.28|789.24|796.3|789.26|796.24|789.2|11
1728818440000|2024-10-13 11:20:40|796.27|789.23|796.25|789.21|796.3|789.26|796.25|789.21|14
1728818450000|2024-10-13 11:20:50|796.28|789.24|796.31|789.27|796.44|789.4|796.25|789.21|17
1728818460000|2024-10-13 11:21:00|796.29|789.25|795.92|788.88|796.29|789.25|795.84|788.8|14
1728818470000|2024-10-13 11:21:10|795.96|788.92|796.34|789.3|796.38|789.34|795.93|788.89|21
1728818480000|2024-10-13 11:21:20|796.41|789.37|796.37|789.33|796.43|789.39|796.37|789.33|10
1728818490000|2024-10-13 11:21:30|796.38|789.34|796.05|789.01|796.38|789.34|796|788.96|17
1728818500000|2024-10-13 11:21:40|796.09|789.05|796.23|789.19|796.23|789.19|796.09|789.05|9
1728818510000|2024-10-13 11:21:50|796.25|789.21|796.34|789.3|796.35|789.31|796.25|789.21|13
1728818520000|2024-10-13 11:22:00|796.35|789.31|796.51|789.47|796.55|789.51|796.34|789.3|13
1728818530000|2024-10-13 11:22:10|796.55|789.51|796.8|789.76|796.81|789.77|796.51|789.47|20
1728818540000|2024-10-13 11:22:20|796.81|789.77|796.99|789.95|797|789.96|796.81|789.77|8
1728818550000|2024-10-13 11:22:30|797|789.96|797.52|790.48|797.52|790.48|797|789.96|10
1728818560000|2024-10-13 11:22:40|797.45|790.41|797.24|790.2|797.47|790.43|797.21|790.17|13
1728818570000|2024-10-13 11:22:50|797.25|790.21|797.38|790.34|797.45|790.41|797.25|790.21|7
1728818580000|2024-10-13 11:23:00|797.46|790.42|797.33|790.29|797.53|790.49|797.29|790.25|13
1728818590000|2024-10-13 11:23:10|797.28|790.24|797.31|790.27|797.31|790.27|797.1|790.06|9
1728818600000|2024-10-13 11:23:20|797.3|790.26|797.29|790.25|797.31|790.27|797.29|790.25|4
1728818610000|2024-10-13 11:23:30|797.28|790.24|797.14|790.1|797.29|790.25|797.13|790.09|11
1728818620000|2024-10-13 11:23:40|797.17|790.13|797.29|790.25|797.29|790.25|797.17|790.13|15
1728818630000|2024-10-13 11:23:50|797.26|790.22|797.26|790.22|797.29|790.25|797.25|790.21|12
1728818640000|2024-10-13 11:24:00|797.23|790.19|796.53|789.49|797.23|790.19|796.44|789.4|20
1728818650000|2024-10-13 11:24:10|796.54|789.5|796.61|789.57|796.63|789.59|796.54|789.5|14
1728818660000|2024-10-13 11:24:20|796.57|789.53|796.83|789.79|796.89|789.85|796.56|789.52|17
1728818670000|2024-10-13 11:24:30|796.86|789.82|796.84|789.8|796.92|789.88|796.81|789.77|8
1728818680000|2024-10-13 11:24:40|796.85|789.81|796.88|789.84|796.89|789.85|796.85|789.81|9
1728818690000|2024-10-13 11:24:50|796.95|789.91|796.92|789.88|797.03|789.99|796.9|789.86|18
1728818700000|2024-10-13 11:25:00|796.9|789.86|796.78|789.74|796.9|789.86|796.63|789.59|17
1728818710000|2024-10-13 11:25:10|796.8|789.76|796.27|789.23|796.84|789.8|796.23|789.19|23
1728818720000|2024-10-13 11:25:20|796.28|789.24|796.5|789.46|796.64|789.6|796.27|789.23|18
1728818730000|2024-10-13 11:25:30|796.46|789.42|796.15|789.11|796.46|789.42|796.12|789.08|19
1728818740000|2024-10-13 11:25:40|796.2|789.16|796.17|789.13|796.2|789.16|796.15|789.11|9
1728818750000|2024-10-13 11:25:50|796.15|789.11|795.7|788.66|796.15|789.11|795.7|788.66|14
1728818760000|2024-10-13 11:26:00|795.69|788.65|795.73|788.69|795.89|788.85|795.69|788.65|14
1728818770000|2024-10-13 11:26:10|795.69|788.65|795.92|788.88|795.93|788.89|795.69|788.65|14
1728818780000|2024-10-13 11:26:20|795.91|788.87|796.07|789.03|796.08|789.04|795.91|788.87|10
1728818790000|2024-10-13 11:26:30|796.08|789.04|796.33|789.29|796.34|789.3|795.98|788.94|27
1728818800000|2024-10-13 11:26:40|796.51|789.47|796.71|789.67|796.71|789.67|796.43|789.39|19
1728818810000|2024-10-13 11:26:50|796.74|789.7|796.76|789.72|796.77|789.73|796.73|789.69|15
1728818820000|2024-10-13 11:27:00|796.77|789.73|796.7|789.66|796.77|789.73|796.7|789.66|9
1728818830000|2024-10-13 11:27:10|796.63|789.59|796.67|789.63|796.75|789.71|796.63|789.59|11
1728818840000|2024-10-13 11:27:20|796.63|789.59|796.58|789.54|796.63|789.59|796.48|789.44|15
1728818850000|2024-10-13 11:27:30|796.57|789.53|796.83|789.79|796.86|789.82|796.57|789.53|11
1728818860000|2024-10-13 11:27:40|796.86|789.82|796.93|789.89|796.98|789.94|796.83|789.79|17
1728818870000|2024-10-13 11:27:50|797.09|790.05|797.32|790.28|797.36|790.32|797.05|790.01|24
1728818880000|2024-10-13 11:28:00|797.33|790.29|797.44|790.4|797.44|790.4|797.24|790.2|14
1728818890000|2024-10-13 11:28:10|797.45|790.41|797.29|790.25|797.48|790.44|797.1|790.06|26
1728818900000|2024-10-13 11:28:20|797.34|790.3|797|789.96|797.35|790.31|796.95|789.91|19
1728818910000|2024-10-13 11:28:30|796.95|789.91|797.15|790.11|797.15|790.11|796.95|789.91|10
1728818920000|2024-10-13 11:28:40|797.1|790.06|797.15|790.11|797.19|790.15|797.1|790.06|18
1728818930000|2024-10-13 11:28:50|797.19|790.15|796.98|789.94|797.19|790.15|796.98|789.94|10
1728818940000|2024-10-13 11:29:00|797|789.96|797.19|790.15|797.22|790.18|796.96|789.92|14
1728818950000|2024-10-13 11:29:10|797.13|790.09|797.21|790.17|797.26|790.22|797.13|790.09|19
1728818960000|2024-10-13 11:29:20|797.23|790.19|797.22|790.18|797.24|790.2|797.22|790.18|4
1728818970000|2024-10-13 11:29:30|797.21|790.17|797.08|790.04|797.22|790.18|797.08|790.04|3
1728818980000|2024-10-13 11:29:40|797.09|790.05|796.96|789.92|797.21|790.17|796.83|789.79|14
1728818990000|2024-10-13 11:29:50|797|789.96|796.99|789.95|797|789.96|796.99|789.95|2
1728819000000|2024-10-13 11:30:00|797|789.96|796.96|789.92|797|789.96|796.91|789.87|5
1728819010000|2024-10-13 11:30:10|797.05|790.01|797.11|790.07|797.11|790.07|797.01|789.97|18
1728819020000|2024-10-13 11:30:20|797.1|790.06|797.17|790.13|797.26|790.22|797.1|790.06|14
1728819030000|2024-10-13 11:30:30|797.18|790.14|797.34|790.3|797.36|790.32|797.17|790.13|8
1728819040000|2024-10-13 11:30:40|797.37|790.33|797.67|790.63|797.67|790.63|797.37|790.33|7
1728819050000|2024-10-13 11:30:50|797.63|790.59|797.71|790.67|797.77|790.73|797.63|790.59|5
1728819060000|2024-10-13 11:31:00|797.78|790.74|798.18|791.14|798.22|791.18|797.78|790.74|15
1728819070000|2024-10-13 11:31:10|798.28|791.24|798.25|791.21|798.49|791.45|798.25|791.21|12
1728819080000|2024-10-13 11:31:20|798.28|791.24|798.37|791.33|798.37|791.33|798.21|791.17|13
1728819090000|2024-10-13 11:31:30|798.41|791.37|798.34|791.3|798.45|791.41|798.32|791.28|19
1728819100000|2024-10-13 11:31:40|798.36|791.32|798.42|791.38|798.46|791.42|798.36|791.32|11
1728819110000|2024-10-13 11:31:50|798.41|791.37|798.38|791.34|798.41|791.37|798.37|791.33|11
1728819120000|2024-10-13 11:32:00|798.39|791.35|798.42|791.38|798.43|791.39|798.39|791.35|8
1728819130000|2024-10-13 11:32:10|798.45|791.41|798.45|791.41|798.45|791.41|798.45|791.41|1
1728819140000|2024-10-13 11:32:20|798.47|791.43|798.45|791.41|798.47|791.43|798.45|791.41|2
1728819150000|2024-10-13 11:32:30|798.46|791.42|798.47|791.43|798.47|791.43|798.46|791.42|2
1728819160000|2024-10-13 11:32:40|798.5|791.46|798.4|791.36|798.5|791.46|798.38|791.34|4
1728819170000|2024-10-13 11:32:50|798.5|791.46|798.38|791.34|798.5|791.46|798.38|791.34|10
1728819180000|2024-10-13 11:33:00|798.37|791.33|797.92|790.88|798.43|791.39|797.92|790.88|9
1728819190000|2024-10-13 11:33:10|797.85|790.81|797.6|790.56|797.85|790.81|797.38|790.34|16
1728819200000|2024-10-13 11:33:20|797.57|790.53|797.98|790.94|797.98|790.94|797.57|790.53|29
1728819210000|2024-10-13 11:33:30|797.96|790.92|797.98|790.94|798|790.96|797.89|790.85|13
1728819220000|2024-10-13 11:33:40|797.89|790.85|797.68|790.64|797.89|790.85|797.68|790.64|16
1728819230000|2024-10-13 11:33:50|797.7|790.66|797.57|790.53|797.7|790.66|797.52|790.48|15
1728819240000|2024-10-13 11:34:00|797.52|790.48|797.64|790.6|797.65|790.61|797.52|790.48|13
1728819250000|2024-10-13 11:34:10|797.6|790.56|797.09|790.05|797.73|790.69|797.09|790.05|17
1728819260000|2024-10-13 11:34:20|797.07|790.03|796.77|789.73|797.07|790.03|796.71|789.67|27
1728819270000|2024-10-13 11:34:30|796.71|789.67|797.08|790.04|797.14|790.1|796.71|789.67|21
1728819280000|2024-10-13 11:34:40|797.01|789.97|796.98|789.94|797.06|790.02|796.92|789.88|17
1728819290000|2024-10-13 11:34:50|796.99|789.95|796.92|789.88|797.01|789.97|796.92|789.88|13
1728819300000|2024-10-13 11:35:00|796.9|789.86|796.81|789.77|796.9|789.86|796.81|789.77|13
1728819310000|2024-10-13 11:35:10|796.83|789.79|796.52|789.48|796.83|789.79|796.52|789.48|20
1728819320000|2024-10-13 11:35:20|796.55|789.51|796.47|789.43|796.6|789.56|796.44|789.4|14
1728819330000|2024-10-13 11:35:30|796.45|789.41|796.59|789.55|796.61|789.57|796.4|789.36|18
1728819340000|2024-10-13 11:35:40|796.57|789.53|796.35|789.31|796.58|789.54|796.35|789.31|6
1728819350000|2024-10-13 11:35:50|796.34|789.3|796.59|789.55|796.59|789.55|796.34|789.3|9
1728819360000|2024-10-13 11:36:00|796.58|789.54|796.57|789.53|796.58|789.54|796.43|789.39|16
1728819370000|2024-10-13 11:36:10|796.58|789.54|796.91|789.87|796.92|789.88|796.58|789.54|13
1728819380000|2024-10-13 11:36:20|796.88|789.84|796.85|789.81|796.91|789.87|796.8|789.76|12
1728819390000|2024-10-13 11:36:30|796.78|789.74|796.77|789.73|796.85|789.81|796.77|789.73|7
1728819400000|2024-10-13 11:36:40|796.68|789.64|796.26|789.22|796.75|789.71|796.26|789.22|20
1728819410000|2024-10-13 11:36:50|796.25|789.21|796.23|789.19|796.26|789.22|796.22|789.18|5
1728819420000|2024-10-13 11:37:00|796.22|789.18|796.12|789.08|796.4|789.36|796.12|789.08|16
1728819430000|2024-10-13 11:37:10|796.11|789.07|795.76|788.72|796.11|789.07|795.65|788.61|16
1728819440000|2024-10-13 11:37:20|795.75|788.71|795.97|788.93|796.02|788.98|795.73|788.69|13
1728819450000|2024-10-13 11:37:30|795.95|788.91|796.18|789.14|796.18|789.14|795.94|788.9|13
1728819460000|2024-10-13 11:37:40|796.28|789.24|796.62|789.58|796.7|789.66|796.28|789.24|13
1728819470000|2024-10-13 11:37:50|796.64|789.6|796.65|789.61|796.65|789.61|796.64|789.6|2
1728819480000|2024-10-13 11:38:00|796.64|789.6|796.64|789.6|796.64|789.6|796.63|789.59|3
1728819490000|2024-10-13 11:38:10|796.63|789.59|797|789.96|797|789.96|796.61|789.57|18
1728819500000|2024-10-13 11:38:20|797.02|789.98|796.65|789.61|797.07|790.03|796.65|789.61|19
1728819510000|2024-10-13 11:38:30|796.64|789.6|796.6|789.56|796.64|789.6|796.52|789.48|19
1728819520000|2024-10-13 11:38:40|796.63|789.59|796.64|789.6|796.68|789.64|796.59|789.55|10
1728819530000|2024-10-13 11:38:50|796.6|789.56|796.64|789.6|796.64|789.6|796.43|789.39|9
1728819540000|2024-10-13 11:39:00|796.61|789.57|796.26|789.22|796.61|789.57|796.18|789.14|19
1728819550000|2024-10-13 11:39:10|796.23|789.19|795.88|788.84|796.27|789.23|795.88|788.84|23
1728819560000|2024-10-13 11:39:20|795.83|788.79|795.23|788.19|795.87|788.83|795.23|788.19|25
1728819570000|2024-10-13 11:39:30|795.29|788.25|794.7|787.66|795.29|788.25|794.67|787.63|17
1728819580000|2024-10-13 11:39:40|794.69|787.65|794.63|787.59|794.73|787.69|794.63|787.59|12
1728819590000|2024-10-13 11:39:50|794.69|787.65|794.57|787.53|794.69|787.65|794.57|787.53|16
1728819600000|2024-10-13 11:40:00|794.48|787.44|794.45|787.41|794.5|787.46|794.33|787.29|14
1728819610000|2024-10-13 11:40:10|794.49|787.45|794.66|787.62|794.76|787.72|794.45|787.41|17
1728819620000|2024-10-13 11:40:20|794.67|787.63|794.32|787.28|794.67|787.63|794.23|787.19|20
1728819630000|2024-10-13 11:40:30|794.35|787.31|794.23|787.19|794.35|787.31|794.23|787.19|17
1728819640000|2024-10-13 11:40:40|794.21|787.17|794.07|787.03|794.21|787.17|793.95|786.91|11
1728819650000|2024-10-13 11:40:50|794.02|786.98|793.79|786.75|794.08|787.04|793.79|786.75|16
1728819660000|2024-10-13 11:41:00|793.82|786.78|793.66|786.62|793.87|786.83|793.66|786.62|13
1728819670000|2024-10-13 11:41:10|793.68|786.64|793.88|786.84|793.91|786.87|793.66|786.62|16
1728819680000|2024-10-13 11:41:20|793.89|786.85|793.84|786.8|793.89|786.85|793.8|786.76|6
1728819690000|2024-10-13 11:41:30|793.8|786.76|793.84|786.8|793.84|786.8|793.8|786.76|12
1728819700000|2024-10-13 11:41:40|793.83|786.79|793.76|786.72|793.83|786.79|793.76|786.72|9
1728819710000|2024-10-13 11:41:50|793.72|786.68|793.65|786.61|793.8|786.76|793.65|786.61|9
1728819720000|2024-10-13 11:42:00|793.59|786.55|794.02|786.98|794.05|787.01|793.59|786.55|16
1728819730000|2024-10-13 11:42:10|793.93|786.89|794.03|786.99|794.1|787.06|793.82|786.78|14
1728819740000|2024-10-13 11:42:20|794.02|786.98|793.99|786.95|794.02|786.98|793.89|786.85|15
1728819750000|2024-10-13 11:42:30|793.98|786.94|793.88|786.84|793.99|786.95|793.88|786.84|11
1728819760000|2024-10-13 11:42:40|793.81|786.77|793.95|786.91|793.96|786.92|793.81|786.77|18
1728819770000|2024-10-13 11:42:50|793.94|786.9|794.03|786.99|794.12|787.08|793.89|786.85|17
1728819780000|2024-10-13 11:43:00|794.02|786.98|794.52|787.48|794.61|787.57|793.92|786.88|29
1728819790000|2024-10-13 11:43:10|794.42|787.38|794.28|787.24|794.48|787.44|794.28|787.24|16
1728819800000|2024-10-13 11:43:20|794.29|787.25|794.17|787.13|794.29|787.25|794.11|787.07|9
1728819810000|2024-10-13 11:43:30|794.1|787.06|793.89|786.85|794.1|787.06|793.85|786.81|9
1728819820000|2024-10-13 11:43:40|793.85|786.81|794.09|787.05|794.1|787.06|793.76|786.72|16
1728819830000|2024-10-13 11:43:50|794.08|787.04|794.26|787.22|794.32|787.28|793.97|786.93|20
1728819840000|2024-10-13 11:44:00|794.27|787.23|793.91|786.87|794.27|787.23|793.87|786.83|20
1728819850000|2024-10-13 11:44:10|793.92|786.88|793.91|786.87|793.92|786.88|793.86|786.82|15
1728819860000|2024-10-13 11:44:20|793.87|786.83|793.61|786.57|793.91|786.87|793.59|786.55|20
1728819870000|2024-10-13 11:44:30|793.56|786.52|793.51|786.47|793.68|786.64|793.51|786.47|14
1728819880000|2024-10-13 11:44:40|793.49|786.45|793.49|786.45|793.49|786.45|793.41|786.37|11
1728819890000|2024-10-13 11:44:50|793.48|786.44|793.54|786.5|793.69|786.65|793.48|786.44|16
1728819900000|2024-10-13 11:45:00|793.49|786.45|793.67|786.63|793.69|786.65|793.41|786.37|26
1728819910000|2024-10-13 11:45:10|793.66|786.62|793.73|786.69|793.77|786.73|793.66|786.62|20
1728819920000|2024-10-13 11:45:20|793.75|786.71|793.9|786.86|793.9|786.86|793.61|786.57|22
1728819930000|2024-10-13 11:45:30|793.87|786.83|794.39|787.35|794.46|787.42|793.77|786.73|23
1728819940000|2024-10-13 11:45:40|794.38|787.34|794.5|787.46|794.5|787.46|794.31|787.27|16
1728819950000|2024-10-13 11:45:50|794.49|787.45|794.77|787.73|794.79|787.75|794.49|787.45|15
1728819960000|2024-10-13 11:46:00|794.76|787.72|794.63|787.59|794.81|787.77|794.5|787.46|22
1728819970000|2024-10-13 11:46:10|794.64|787.6|794.33|787.29|794.64|787.6|794.33|787.29|14
1728819980000|2024-10-13 11:46:20|794.35|787.31|794.33|787.29|794.63|787.59|794.32|787.28|16
1728819990000|2024-10-13 11:46:30|794.26|787.22|794.24|787.2|794.26|787.22|794.15|787.11|7
1728820000000|2024-10-13 11:46:40|794.22|787.18|794.15|787.11|794.28|787.24|794.15|787.11|11
1728820010000|2024-10-13 11:46:50|794.11|787.07|794.16|787.12|794.16|787.12|793.92|786.88|24
1728820020000|2024-10-13 11:47:00|794.15|787.11|793.89|786.85|794.16|787.12|793.88|786.84|20
1728820030000|2024-10-13 11:47:10|793.95|786.91|793.59|786.55|793.96|786.92|793.58|786.54|17
1728820040000|2024-10-13 11:47:20|793.58|786.54|793.54|786.5|793.59|786.55|793.54|786.5|8
1728820050000|2024-10-13 11:47:30|793.53|786.49|793.43|786.39|793.54|786.5|793.43|786.39|6
1728820060000|2024-10-13 11:47:40|793.42|786.38|793.22|786.18|793.43|786.39|793.2|786.16|10
1728820070000|2024-10-13 11:47:50|793.27|786.23|793.44|786.4|793.49|786.45|793.26|786.22|16
1728820080000|2024-10-13 11:48:00|793.45|786.41|793.67|786.63|793.7|786.66|793.44|786.4|9
1728820090000|2024-10-13 11:48:10|793.59|786.55|793.44|786.4|793.59|786.55|793.14|786.1|14
1728820100000|2024-10-13 11:48:20|793.4|786.36|793.34|786.3|793.48|786.44|793.27|786.23|19
1728820110000|2024-10-13 11:48:30|793.51|786.47|793.55|786.51|793.62|786.58|793.48|786.44|27
1728820120000|2024-10-13 11:48:40|793.56|786.52|793.23|786.19|793.56|786.52|793.23|786.19|14
1728820130000|2024-10-13 11:48:50|793.19|786.15|792.91|785.87|793.19|786.15|792.91|785.87|11
1728820140000|2024-10-13 11:49:00|792.88|785.84|792.76|785.72|792.88|785.84|792.72|785.68|9
1728820150000|2024-10-13 11:49:10|792.93|785.89|793.16|786.12|793.18|786.14|792.85|785.81|19
1728820160000|2024-10-13 11:49:20|793.2|786.16|793.52|786.48|793.58|786.54|793.16|786.12|21
1728820170000|2024-10-13 11:49:30|793.51|786.47|793.52|786.48|793.53|786.49|793.48|786.44|12
1728820180000|2024-10-13 11:49:40|793.5|786.46|793.21|786.17|793.52|786.48|793.18|786.14|12
1728820190000|2024-10-13 11:49:50|793.22|786.18|793.24|786.2|793.24|786.2|793.04|786|11
1728820200000|2024-10-13 11:50:00|793.31|786.27|793.61|786.57|793.64|786.6|793.31|786.27|11
1728820210000|2024-10-13 11:50:10|793.6|786.56|793.97|786.93|794.01|786.97|793.46|786.42|13
1728820220000|2024-10-13 11:50:20|793.99|786.95|794.07|787.03|794.07|787.03|793.93|786.89|22
1728820230000|2024-10-13 11:50:30|794|786.96|794.06|787.02|794.13|787.09|794|786.96|22
1728820240000|2024-10-13 11:50:40|794.04|787|793.81|786.77|794.04|787|793.77|786.73|15
1728820250000|2024-10-13 11:50:50|793.75|786.71|793.73|786.69|793.81|786.77|793.71|786.67|15
1728820260000|2024-10-13 11:51:00|793.7|786.66|793.84|786.8|793.86|786.82|793.7|786.66|12
1728820270000|2024-10-13 11:51:10|793.87|786.83|793.84|786.8|793.87|786.83|793.83|786.79|9
1728820280000|2024-10-13 11:51:20|793.85|786.81|793.85|786.81|793.85|786.81|793.8|786.76|13
1728820290000|2024-10-13 11:51:30|793.84|786.8|793.52|786.48|793.84|786.8|793.52|786.48|13
1728820300000|2024-10-13 11:51:40|793.56|786.52|793.71|786.67|793.83|786.79|793.54|786.5|28
1728820310000|2024-10-13 11:51:50|793.77|786.73|793.68|786.64|793.83|786.79|793.68|786.64|11
1728820320000|2024-10-13 11:52:00|793.64|786.6|793.58|786.54|793.67|786.63|793.55|786.51|10
1728820330000|2024-10-13 11:52:10|793.57|786.53|794.01|786.97|794.16|787.12|793.57|786.53|27
1728820340000|2024-10-13 11:52:20|793.98|786.94|793.31|786.27|793.99|786.95|793.31|786.27|20
1728820350000|2024-10-13 11:52:30|793.32|786.28|793.2|786.16|793.32|786.28|793.18|786.14|8
1728820360000|2024-10-13 11:52:40|793.18|786.14|793.07|786.03|793.21|786.17|793.06|786.02|12
1728820370000|2024-10-13 11:52:50|793.05|786.01|793.37|786.33|793.37|786.33|793.05|786.01|14
1728820380000|2024-10-13 11:53:00|793.39|786.35|793.45|786.41|793.45|786.41|793.18|786.14|13
1728820390000|2024-10-13 11:53:10|793.46|786.42|793.29|786.25|793.46|786.42|793.29|786.25|14
1728820400000|2024-10-13 11:53:20|793.3|786.26|793.31|786.27|793.33|786.29|793.21|786.17|14
1728820410000|2024-10-13 11:53:30|793.37|786.33|793.35|786.31|793.47|786.43|793.31|786.27|14
1728820420000|2024-10-13 11:53:40|793.38|786.34|793.39|786.35|793.4|786.36|793.35|786.31|15
1728820430000|2024-10-13 11:53:50|793.36|786.32|793.52|786.48|793.52|786.48|793.35|786.31|13
1728820440000|2024-10-13 11:54:00|793.67|786.63|794.45|787.41|794.49|787.45|793.56|786.52|30
1728820450000|2024-10-13 11:54:10|794.44|787.4|794.45|787.41|794.65|787.61|794.38|787.34|19
1728820460000|2024-10-13 11:54:20|794.54|787.5|794.44|787.4|794.54|787.5|794.38|787.34|10
1728820470000|2024-10-13 11:54:30|794.46|787.42|794.49|787.45|794.52|787.48|794.43|787.39|19
1728820480000|2024-10-13 11:54:40|794.58|787.54|794.7|787.66|794.73|787.69|794.57|787.53|16
1728820490000|2024-10-13 11:54:50|794.87|787.83|795.15|788.11|795.38|788.34|794.85|787.81|21
1728820500000|2024-10-13 11:55:00|795.17|788.13|795.05|788.01|795.17|788.13|795|787.96|17
1728820510000|2024-10-13 11:55:10|795.04|788|794.99|787.95|795.05|788.01|794.97|787.93|12
1728820520000|2024-10-13 11:55:20|795|787.96|794.94|787.9|795|787.96|794.94|787.9|12
1728820530000|2024-10-13 11:55:30|794.79|787.75|794.98|787.94|794.99|787.95|794.79|787.75|14
1728820540000|2024-10-13 11:55:40|794.99|787.95|794.89|787.85|794.99|787.95|794.77|787.73|14
1728820550000|2024-10-13 11:55:50|794.94|787.9|795.24|788.2|795.24|788.2|794.92|787.88|10
1728820560000|2024-10-13 11:56:00|795.22|788.18|795.19|788.15|795.22|788.18|795.13|788.09|9
1728820570000|2024-10-13 11:56:10|795.16|788.12|795.42|788.38|795.42|788.38|795.16|788.12|21
1728820580000|2024-10-13 11:56:20|795.43|788.39|795.54|788.5|795.54|788.5|795.38|788.34|16
1728820590000|2024-10-13 11:56:30|795.5|788.46|795.63|788.59|795.63|788.59|795.5|788.46|9
1728820600000|2024-10-13 11:56:40|795.65|788.61|795.31|788.27|795.65|788.61|795.31|788.27|11
1728820610000|2024-10-13 11:56:50|795.4|788.36|795.01|787.97|795.41|788.37|794.99|787.95|13
1728820620000|2024-10-13 11:57:00|794.97|787.93|794.36|787.32|795.01|787.97|794.33|787.29|21
1728820630000|2024-10-13 11:57:10|794.41|787.37|793.69|786.65|794.41|787.37|793.68|786.64|25
1728820640000|2024-10-13 11:57:20|793.7|786.66|793.43|786.39|793.76|786.72|793.41|786.37|21
1728820650000|2024-10-13 11:57:30|793.42|786.38|793.01|785.97|793.42|786.38|792.7|785.66|23
1728820660000|2024-10-13 11:57:40|793|785.96|793.29|786.25|793.32|786.28|793|785.96|19
1728820670000|2024-10-13 11:57:50|793.26|786.22|793.04|786|793.26|786.22|793.04|786|17
1728820680000|2024-10-13 11:58:00|793.02|785.98|793.17|786.13|793.18|786.14|792.92|785.88|19
1728820690000|2024-10-13 11:58:10|793.1|786.06|793.47|786.43|793.47|786.43|793.1|786.06|15
1728820700000|2024-10-13 11:58:20|793.38|786.34|793.66|786.62|793.69|786.65|793.38|786.34|18
1728820710000|2024-10-13 11:58:30|793.74|786.7|793.59|786.55|793.74|786.7|793.58|786.54|18
1728820720000|2024-10-13 11:58:40|793.58|786.54|793.59|786.55|793.59|786.55|793.48|786.44|7
1728820730000|2024-10-13 11:58:50|793.57|786.53|793.38|786.34|793.59|786.55|793.38|786.34|14
1728820740000|2024-10-13 11:59:00|793.44|786.4|793.28|786.24|793.44|786.4|793.19|786.15|18
1728820750000|2024-10-13 11:59:10|793.36|786.32|793.31|786.27|793.4|786.36|793.27|786.23|12
1728820760000|2024-10-13 11:59:20|793.36|786.32|793.51|786.47|793.51|786.47|793.31|786.27|13
1728820770000|2024-10-13 11:59:30|793.42|786.38|793.43|786.39|793.67|786.63|793.39|786.35|16
1728820780000|2024-10-13 11:59:40|793.47|786.43|793.39|786.35|793.47|786.43|793.32|786.28|8
1728820790000|2024-10-13 11:59:50|793.38|786.34|793.24|786.2|793.39|786.35|793.24|786.2|7
1728820800000|2024-10-13 12:00:00|793.25|786.21|793.52|786.48|793.52|786.48|793.07|786.03|19
1728820810000|2024-10-13 12:00:10|793.48|786.44|793.68|786.64|793.73|786.69|793.3|786.26|31
1728820820000|2024-10-13 12:00:20|793.71|786.67|793.74|786.7|793.88|786.84|793.71|786.67|15
1728820830000|2024-10-13 12:00:30|793.79|786.75|793.87|786.83|793.87|786.83|793.74|786.7|7
1728820840000|2024-10-13 12:00:40|793.85|786.81|793.88|786.84|793.88|786.84|793.83|786.79|6
1728820850000|2024-10-13 12:00:50|793.86|786.82|794.29|787.25|794.29|787.25|793.86|786.82|14
1728820860000|2024-10-13 12:01:00|794.19|787.15|794.56|787.52|794.56|787.52|794.19|787.15|12
1728820870000|2024-10-13 12:01:10|794.54|787.5|794.1|787.06|794.56|787.52|794.09|787.05|15
1728820880000|2024-10-13 12:01:20|794.09|787.05|794.13|787.09|794.13|787.09|794.01|786.97|16
1728820890000|2024-10-13 12:01:30|794.09|787.05|794.02|786.98|794.13|787.09|793.98|786.94|7
1728820900000|2024-10-13 12:01:40|793.98|786.94|793.98|786.94|793.99|786.95|793.98|786.94|3
1728820910000|2024-10-13 12:01:50|793.99|786.95|794.01|786.97|794.01|786.97|793.96|786.92|13
1728820920000|2024-10-13 12:02:00|793.97|786.93|794.15|787.11|794.18|787.14|793.92|786.88|14
1728820930000|2024-10-13 12:02:10|794.23|787.19|794.32|787.28|794.32|787.28|794.21|787.17|13
1728820940000|2024-10-13 12:02:20|794.3|787.26|794.33|787.29|794.36|787.32|794.29|787.25|10
1728820950000|2024-10-13 12:02:30|794.39|787.35|794.53|787.49|794.57|787.53|794.39|787.35|20
1728820960000|2024-10-13 12:02:40|794.54|787.5|793.74|786.7|794.61|787.57|793.57|786.53|26
1728820970000|2024-10-13 12:02:50|793.75|786.71|794.27|787.23|794.27|787.23|793.73|786.69|27
1728820980000|2024-10-13 12:03:00|794.26|787.22|794.25|787.21|794.42|787.38|794.21|787.17|25
1728820990000|2024-10-13 12:03:10|794.38|787.34|794.44|787.4|794.69|787.65|794.32|787.28|27
1728821000000|2024-10-13 12:03:20|794.46|787.42|794.78|787.74|794.78|787.74|794.44|787.4|20
1728821010000|2024-10-13 12:03:30|794.69|787.65|794.81|787.77|794.81|787.77|794.69|787.65|13
1728821020000|2024-10-13 12:03:40|794.84|787.8|795.07|788.03|795.15|788.11|794.79|787.75|24
1728821030000|2024-10-13 12:03:50|795.11|788.07|795.01|787.97|795.14|788.1|795.01|787.97|18
1728821040000|2024-10-13 12:04:00|795.1|788.06|795.1|788.06|795.14|788.1|794.95|787.91|22
1728821050000|2024-10-13 12:04:10|795.09|788.05|794.95|787.91|795.1|788.06|794.92|787.88|12
1728821060000|2024-10-13 12:04:20|794.96|787.92|794.82|787.78|794.97|787.93|794.72|787.68|25
1728821070000|2024-10-13 12:04:30|794.8|787.76|794.79|787.75|794.86|787.82|794.7|787.66|15
1728821080000|2024-10-13 12:04:40|794.78|787.74|794.57|787.53|794.78|787.74|794.57|787.53|21
1728821090000|2024-10-13 12:04:50|794.58|787.54|794.6|787.56|794.6|787.56|794.48|787.44|11
1728821100000|2024-10-13 12:05:00|794.57|787.53|794.89|787.85|794.89|787.85|794.57|787.53|14
1728821110000|2024-10-13 12:05:10|794.88|787.84|795.31|788.27|795.31|788.27|794.8|787.76|15
1728821120000|2024-10-13 12:05:20|795.25|788.21|795.64|788.6|795.64|788.6|795.25|788.21|12
1728821130000|2024-10-13 12:05:30|795.66|788.62|795.76|788.72|795.77|788.73|795.61|788.57|12
1728821140000|2024-10-13 12:05:40|795.77|788.73|796.24|789.2|796.24|789.2|795.77|788.73|13
1728821150000|2024-10-13 12:05:50|796.21|789.17|796.24|789.2|796.24|789.2|796.14|789.1|17
1728821160000|2024-10-13 12:06:00|796.2|789.16|795.72|788.68|796.2|789.16|795.69|788.65|24
1728821170000|2024-10-13 12:06:10|795.68|788.64|795.88|788.84|795.98|788.94|795.63|788.59|20
1728821180000|2024-10-13 12:06:20|795.95|788.91|795.96|788.92|796|788.96|795.84|788.8|19
1728821190000|2024-10-13 12:06:30|795.97|788.93|796.07|789.03|796.13|789.09|795.94|788.9|18
1728821200000|2024-10-13 12:06:40|796.15|789.11|796.2|789.16|796.23|789.19|796.07|789.03|16
1728821210000|2024-10-13 12:06:50|796.23|789.19|796.19|789.15|796.23|789.19|796.18|789.14|9
1728821220000|2024-10-13 12:07:00|796.18|789.14|795.8|788.76|796.19|789.15|795.8|788.76|20
1728821230000|2024-10-13 12:07:10|795.71|788.67|795.86|788.82|795.9|788.86|795.66|788.62|21
1728821240000|2024-10-13 12:07:20|795.8|788.76|795.47|788.43|795.88|788.84|795.47|788.43|21
1728821250000|2024-10-13 12:07:30|795.56|788.52|795.5|788.46|795.56|788.52|795.5|788.46|12
1728821260000|2024-10-13 12:07:40|795.52|788.48|795.52|788.48|795.56|788.52|795.5|788.46|7
1728821270000|2024-10-13 12:07:50|795.5|788.46|795.51|788.47|795.63|788.59|795.5|788.46|9
1728821280000|2024-10-13 12:08:00|795.39|788.35|795.54|788.5|795.56|788.52|795.39|788.35|6
1728821290000|2024-10-13 12:08:10|795.55|788.51|795.68|788.64|795.68|788.64|795.54|788.5|7
1728821300000|2024-10-13 12:08:20|795.65|788.61|795.76|788.72|795.8|788.76|795.65|788.61|12
1728821310000|2024-10-13 12:08:30|795.78|788.74|795.76|788.72|795.79|788.75|795.75|788.71|12
1728821320000|2024-10-13 12:08:40|795.75|788.71|796|788.96|796|788.96|795.75|788.71|15
1728821330000|2024-10-13 12:08:50|796.12|789.08|796.2|789.16|796.24|789.2|796|788.96|11
1728821340000|2024-10-13 12:09:00|796.18|789.14|795.82|788.78|796.18|789.14|795.81|788.77|17
1728821350000|2024-10-13 12:09:10|795.84|788.8|795.73|788.69|795.84|788.8|795.73|788.69|7
1728821360000|2024-10-13 12:09:20|795.69|788.65|795.73|788.69|795.73|788.69|795.69|788.65|10
1728821370000|2024-10-13 12:09:30|795.58|788.54|795.44|788.4|795.58|788.54|795.44|788.4|5
1728821380000|2024-10-13 12:09:40|795.5|788.46|795.6|788.56|795.61|788.57|795.33|788.29|16
1728821390000|2024-10-13 12:09:50|795.61|788.57|795.57|788.53|795.63|788.59|795.54|788.5|8
1728821400000|2024-10-13 12:10:00|795.55|788.51|795.29|788.25|795.55|788.51|795.29|788.25|16
1728821410000|2024-10-13 12:10:10|795.26|788.22|794.99|787.95|795.26|788.22|794.97|787.93|14
1728821420000|2024-10-13 12:10:20|794.98|787.94|794.52|787.48|794.98|787.94|794.52|787.48|18
1728821430000|2024-10-13 12:10:30|794.47|787.43|793.92|786.88|794.47|787.43|793.92|786.88|15
1728821440000|2024-10-13 12:10:40|793.98|786.94|793.98|786.94|794.02|786.98|793.96|786.92|5
1728821450000|2024-10-13 12:10:50|793.95|786.91|794|786.96|794|786.96|793.95|786.91|2
1728821460000|2024-10-13 12:11:00|793.71|786.67|793.08|786.04|793.71|786.67|793.08|786.04|24
1728821470000|2024-10-13 12:11:10|793.09|786.05|793.1|786.06|793.1|786.06|792.99|785.95|16
1728821480000|2024-10-13 12:11:20|793.23|786.19|793.42|786.38|793.58|786.54|793.15|786.11|18
1728821490000|2024-10-13 12:11:30|793.41|786.37|793.5|786.46|793.58|786.54|793.41|786.37|11
1728821500000|2024-10-13 12:11:40|793.49|786.45|793.22|786.18|793.49|786.45|793.22|786.18|7
1728821510000|2024-10-13 12:11:50|793.28|786.24|793.18|786.14|793.28|786.24|793.18|786.14|4
1728821520000|2024-10-13 12:12:00|793.2|786.16|793.24|786.2|793.29|786.25|793.1|786.06|7
1728821530000|2024-10-13 12:12:10|793.1|786.06|793.02|785.98|793.1|786.06|792.95|785.91|8
1728821540000|2024-10-13 12:12:20|792.91|785.87|793.29|786.25|793.29|786.25|792.91|785.87|9
1728821550000|2024-10-13 12:12:30|793.27|786.23|793.36|786.32|793.39|786.35|793.23|786.19|15
1728821560000|2024-10-13 12:12:40|793.37|786.33|793.62|786.58|793.62|786.58|793.26|786.22|13
1728821570000|2024-10-13 12:12:50|793.68|786.64|793.74|786.7|793.77|786.73|793.57|786.53|15
1728821580000|2024-10-13 12:13:00|793.73|786.69|793.71|786.67|793.85|786.81|793.71|786.67|14
1728821590000|2024-10-13 12:13:10|793.81|786.77|794.1|787.06|794.1|787.06|793.79|786.75|11
1728821600000|2024-10-13 12:13:20|794|786.96|793.94|786.9|794.06|787.02|793.94|786.9|5
1728821610000|2024-10-13 12:13:30|793.91|786.87|793.89|786.85|793.91|786.87|793.81|786.77|6
1728821620000|2024-10-13 12:13:40|793.98|786.94|794.06|787.02|794.17|787.13|793.98|786.94|9
1728821630000|2024-10-13 12:13:50|794.07|787.03|794.18|787.14|794.27|787.23|794.03|786.99|11
1728821640000|2024-10-13 12:14:00|794.19|787.15|794.22|787.18|794.22|787.18|794.18|787.14|8
1728821650000|2024-10-13 12:14:10|794.19|787.15|794.06|787.02|794.22|787.18|794.06|787.02|6
1728821660000|2024-10-13 12:14:20|794.11|787.07|794.09|787.05|794.11|787.07|794.01|786.97|5
1728821670000|2024-10-13 12:14:30|794.07|787.03|794.07|787.03|794.07|787.03|794.07|787.03|1
1728821680000|2024-10-13 12:14:40|794.09|787.05|794.06|787.02|794.09|787.05|794.06|787.02|8
1728821690000|2024-10-13 12:14:50|794.09|787.05|793.93|786.89|794.09|787.05|793.88|786.84|12
1728821700000|2024-10-13 12:15:00|793.92|786.88|793.79|786.75|793.92|786.88|793.77|786.73|9
1728821710000|2024-10-13 12:15:10|793.8|786.76|793.84|786.8|793.86|786.82|793.78|786.74|6
1728821720000|2024-10-13 12:15:20|793.8|786.76|794.19|787.15|794.33|787.29|793.78|786.74|18
1728821730000|2024-10-13 12:15:30|794.25|787.21|794.12|787.08|794.28|787.24|794.12|787.08|8
1728821740000|2024-10-13 12:15:40|794.11|787.07|794.2|787.16|794.2|787.16|794.02|786.98|12
1728821750000|2024-10-13 12:15:50|794.12|787.08|794.1|787.06|794.2|787.16|794.1|787.06|3
1728821760000|2024-10-13 12:16:00|794.12|787.08|793.7|786.66|794.12|787.08|793.7|786.66|13
1728821770000|2024-10-13 12:16:10|793.69|786.65|793.56|786.52|793.72|786.68|793.55|786.51|9
1728821780000|2024-10-13 12:16:20|793.57|786.53|793.64|786.6|793.64|786.6|793.54|786.5|4
1728821790000|2024-10-13 12:16:30|793.6|786.56|793.69|786.65|793.69|786.65|793.54|786.5|8
1728821800000|2024-10-13 12:16:40|793.64|786.6|793.52|786.48|793.64|786.6|793.47|786.43|8
1728821810000|2024-10-13 12:16:50|793.51|786.47|793.46|786.42|793.55|786.51|793.46|786.42|6
1728821820000|2024-10-13 12:17:00|793.51|786.47|793.99|786.95|793.99|786.95|793.51|786.47|14
1728821830000|2024-10-13 12:17:10|793.91|786.87|793.99|786.95|793.99|786.95|793.86|786.82|12
1728821840000|2024-10-13 12:17:20|793.96|786.92|794.08|787.04|794.11|787.07|793.96|786.92|8
1728821850000|2024-10-13 12:17:30|793.97|786.93|794.13|787.09|794.13|787.09|793.97|786.93|6
1728821860000|2024-10-13 12:17:40|794.16|787.12|794.17|787.13|794.21|787.17|794.08|787.04|11
1728821870000|2024-10-13 12:17:50|794.14|787.1|794.09|787.05|794.17|787.13|793.96|786.92|11
1728821880000|2024-10-13 12:18:00|794.07|787.03|794.09|787.05|794.1|787.06|794.07|787.03|4
1728821890000|2024-10-13 12:18:10|794.11|787.07|794.25|787.21|794.25|787.21|794.11|787.07|6
1728821900000|2024-10-13 12:18:20|794.36|787.32|794.61|787.57|794.65|787.61|794.36|787.32|13
1728821910000|2024-10-13 12:18:30|794.64|787.6|794.67|787.63|794.88|787.84|794.64|787.6|9
1728821920000|2024-10-13 12:18:40|794.68|787.64|795|787.96|795.11|788.07|794.68|787.64|9
1728821930000|2024-10-13 12:18:50|795.1|788.06|795.01|787.97|795.14|788.1|794.91|787.87|18
1728821940000|2024-10-13 12:19:00|794.92|787.88|795.08|788.04|795.08|788.04|794.92|787.88|6
1728821950000|2024-10-13 12:19:10|795.22|788.18|795.73|788.69|795.73|788.69|795.22|788.18|16
1728821960000|2024-10-13 12:19:20|795.72|788.68|795.2|788.16|795.72|788.68|795.19|788.15|13
1728821970000|2024-10-13 12:19:30|795.24|788.2|795.66|788.62|795.66|788.62|795.21|788.17|13
1728821980000|2024-10-13 12:19:40|795.55|788.51|795.84|788.8|795.85|788.81|795.55|788.51|12
1728821990000|2024-10-13 12:19:50|795.85|788.81|795.78|788.74|795.85|788.81|795.64|788.6|16
1728822000000|2024-10-13 12:20:00|795.74|788.7|795.79|788.75|795.8|788.76|795.7|788.66|8
1728822010000|2024-10-13 12:20:10|795.8|788.76|795.75|788.71|795.91|788.87|795.75|788.71|7
1728822020000|2024-10-13 12:20:20|795.87|788.83|795.79|788.75|795.87|788.83|795.74|788.7|5
1728822030000|2024-10-13 12:20:30|795.8|788.76|795.93|788.89|796|788.96|795.8|788.76|16
1728822040000|2024-10-13 12:20:40|795.96|788.92|795.78|788.74|795.96|788.92|795.7|788.66|12
1728822050000|2024-10-13 12:20:50|795.8|788.76|795.9|788.86|795.9|788.86|795.75|788.71|5
1728822060000|2024-10-13 12:21:00|795.93|788.89|796.08|789.04|796.15|789.11|795.93|788.89|10
1728822070000|2024-10-13 12:21:10|796.09|789.05|796.24|789.2|796.24|789.2|796.06|789.02|9
1728822080000|2024-10-13 12:21:20|796.25|789.21|796.32|789.28|796.33|789.29|796.25|789.21|6
1728822090000|2024-10-13 12:21:30|796.39|789.35|796.39|789.35|796.39|789.35|796.38|789.34|5
1728822100000|2024-10-13 12:21:40|796.48|789.44|796.82|789.78|796.82|789.78|796.48|789.44|12
1728822110000|2024-10-13 12:21:50|796.81|789.77|796.63|789.59|796.96|789.92|796.63|789.59|11
1728822120000|2024-10-13 12:22:00|796.75|789.71|796.86|789.82|796.88|789.84|796.63|789.59|13
1728822130000|2024-10-13 12:22:10|796.87|789.83|797.03|789.99|797.03|789.99|796.87|789.83|6
1728822140000|2024-10-13 12:22:20|797.02|789.98|796.83|789.79|797.03|789.99|796.78|789.74|12
1728822150000|2024-10-13 12:22:30|796.85|789.81|796.83|789.79|796.92|789.88|796.82|789.78|16
1728822160000|2024-10-13 12:22:40|796.82|789.78|796.92|789.88|796.92|789.88|796.82|789.78|3
1728822170000|2024-10-13 12:22:50|796.94|789.9|797.07|790.03|797.15|790.11|796.94|789.9|6
1728822180000|2024-10-13 12:23:00|797.16|790.12|797.17|790.13|797.17|790.13|797.08|790.04|7
1728822190000|2024-10-13 12:23:10|797.16|790.12|797.16|790.12|797.17|790.13|797.16|790.12|3
1728822200000|2024-10-13 12:23:20|797.15|790.11|797.15|790.11|797.15|790.11|797.15|790.11|1
1728822210000|2024-10-13 12:23:30|797.21|790.17|797.51|790.47|797.54|790.5|797.21|790.17|11
1728822220000|2024-10-13 12:23:40|797.4|790.36|797.57|790.53|797.57|790.53|797.39|790.35|14
1728822230000|2024-10-13 12:23:50|797.63|790.59|797.93|790.89|797.98|790.94|797.63|790.59|17
1728822240000|2024-10-13 12:24:00|797.91|790.87|797.92|790.88|797.96|790.92|797.81|790.77|13
1728822250000|2024-10-13 12:24:10|797.82|790.78|797.94|790.9|798.02|790.98|797.81|790.77|12
1728822260000|2024-10-13 12:24:20|798.07|791.03|797.88|790.84|798.09|791.05|797.88|790.84|13
1728822270000|2024-10-13 12:24:30|798|790.96|798.08|791.04|798.17|791.13|797.95|790.91|18
1728822280000|2024-10-13 12:24:40|797.99|790.95|798.04|791|798.09|791.05|797.99|790.95|8
1728822290000|2024-10-13 12:24:50|798.03|790.99|798.04|791|798.09|791.05|798.03|790.99|4
1728822300000|2024-10-13 12:25:00|798.03|790.99|798.19|791.15|798.26|791.22|797.91|790.87|18
1728822310000|2024-10-13 12:25:10|798.15|791.11|797.89|790.85|798.19|791.15|797.89|790.85|20
1728822320000|2024-10-13 12:25:20|797.8|790.76|797.85|790.81|797.97|790.93|797.74|790.7|15
1728822330000|2024-10-13 12:25:30|797.89|790.85|797.89|790.85|797.89|790.85|797.82|790.78|9
1728822340000|2024-10-13 12:25:40|797.94|790.9|797.91|790.87|798.06|791.02|797.91|790.87|15
1728822350000|2024-10-13 12:25:50|797.89|790.85|797.64|790.6|797.89|790.85|797.63|790.59|5
1728822360000|2024-10-13 12:26:00|797.56|790.52|797.52|790.48|797.56|790.52|797.16|790.12|15
1728822370000|2024-10-13 12:26:10|797.47|790.43|797.56|790.52|797.57|790.53|797.41|790.37|14
1728822380000|2024-10-13 12:26:20|797.52|790.48|797.63|790.59|797.65|790.61|797.51|790.47|11
1728822390000|2024-10-13 12:26:30|797.61|790.57|797.56|790.52|797.65|790.61|797.41|790.37|18
1728822400000|2024-10-13 12:26:40|797.55|790.51|797.66|790.62|797.68|790.64|797.54|790.5|13
1728822410000|2024-10-13 12:26:50|797.67|790.63|797.68|790.64|797.84|790.8|797.67|790.63|11
1728822420000|2024-10-13 12:27:00|797.72|790.68|797.5|790.46|797.72|790.68|797.41|790.37|12
1728822430000|2024-10-13 12:27:10|797.49|790.45|797.04|790|797.61|790.57|797.04|790|16
1728822440000|2024-10-13 12:27:20|796.95|789.91|796.33|789.29|796.95|789.91|796.33|789.29|14
1728822450000|2024-10-13 12:27:30|796.2|789.16|796.21|789.17|796.22|789.18|796.06|789.02|11
1728822460000|2024-10-13 12:27:40|796.22|789.18|796.22|789.18|796.28|789.24|796.22|789.18|11
1728822470000|2024-10-13 12:27:50|796.23|789.19|796.33|789.29|796.34|789.3|796.23|789.19|5
1728822480000|2024-10-13 12:28:00|796.36|789.32|796.49|789.45|796.49|789.45|796.33|789.29|7
1728822490000|2024-10-13 12:28:10|796.5|789.46|796.5|789.46|796.5|789.46|796.5|789.46|1
1728822500000|2024-10-13 12:28:20|796.4|789.36|796.05|789.01|796.4|789.36|796.02|788.98|11
1728822510000|2024-10-13 12:28:30|796.04|789|796.01|788.97|796.22|789.18|795.98|788.94|17
1728822520000|2024-10-13 12:28:40|796.06|789.02|796.07|789.03|796.07|789.03|796.06|789.02|2
1728822530000|2024-10-13 12:28:50|796.06|789.02|796.08|789.04|796.08|789.04|796.02|788.98|3
1728822540000|2024-10-13 12:29:00|796.03|788.99|796.13|789.09|796.17|789.13|796.03|788.99|10
1728822550000|2024-10-13 12:29:10|796.19|789.15|796.61|789.57|796.62|789.58|796.19|789.15|6
1728822560000|2024-10-13 12:29:20|796.59|789.55|796.65|789.61|796.68|789.64|796.59|789.55|7
1728822570000|2024-10-13 12:29:30|796.64|789.6|796.87|789.83|796.93|789.89|796.64|789.6|10
1728822580000|2024-10-13 12:29:40|796.88|789.84|796.68|789.64|796.92|789.88|796.68|789.64|8
1728822590000|2024-10-13 12:29:50|796.69|789.65|796.52|789.48|796.69|789.65|796.52|789.48|9
1728822600000|2024-10-13 12:30:00|796.48|789.44|796.27|789.23|796.6|789.56|796.27|789.23|21
1728822610000|2024-10-13 12:30:10|796.28|789.24|796.09|789.05|796.28|789.24|796.03|788.99|10
1728822620000|2024-10-13 12:30:20|796.19|789.15|796.17|789.13|796.23|789.19|796.17|789.13|7
1728822630000|2024-10-13 12:30:30|796.13|789.09|795.91|788.87|796.13|789.09|795.81|788.77|20
1728822640000|2024-10-13 12:30:40|795.92|788.88|796.27|789.23|796.29|789.25|795.91|788.87|14
1728822650000|2024-10-13 12:30:50|796.22|789.18|796.31|789.27|796.34|789.3|796.21|789.17|11
1728822660000|2024-10-13 12:31:00|796.28|789.24|796.06|789.02|796.28|789.24|796|788.96|16
1728822670000|2024-10-13 12:31:10|796|788.96|796.25|789.21|796.25|789.21|795.87|788.83|14
1728822680000|2024-10-13 12:31:20|796.26|789.22|796.39|789.35|796.46|789.42|796.26|789.22|13
1728822690000|2024-10-13 12:31:30|796.42|789.38|796.39|789.35|796.44|789.4|796.39|789.35|9
1728822700000|2024-10-13 12:31:40|796.41|789.37|796.37|789.33|796.43|789.39|796.36|789.32|5
1728822710000|2024-10-13 12:31:50|796.43|789.39|796.18|789.14|796.43|789.39|796.14|789.1|11
1728822720000|2024-10-13 12:32:00|796.14|789.1|796.01|788.97|796.18|789.14|796.01|788.97|9
1728822730000|2024-10-13 12:32:10|796.06|789.02|796.21|789.17|796.22|789.18|796.06|789.02|10
1728822740000|2024-10-13 12:32:20|796.2|789.16|796.16|789.12|796.2|789.16|796.1|789.06|8
1728822750000|2024-10-13 12:32:30|796.17|789.13|796.18|789.14|796.29|789.25|796.17|789.13|10
1728822760000|2024-10-13 12:32:40|796.16|789.12|796.06|789.02|796.22|789.18|796.06|789.02|13
1728822770000|2024-10-13 12:32:50|796.07|789.03|795.88|788.84|796.07|789.03|795.75|788.71|11
1728822780000|2024-10-13 12:33:00|795.93|788.89|796.18|789.14|796.18|789.14|795.93|788.89|9
1728822790000|2024-10-13 12:33:10|796.16|789.12|796.66|789.62|796.81|789.77|796.15|789.11|12
1728822800000|2024-10-13 12:33:20|796.63|789.59|796.32|789.28|796.66|789.62|796.32|789.28|19
1728822810000|2024-10-13 12:33:30|796.38|789.34|796.22|789.18|796.44|789.4|796.2|789.16|12
1728822820000|2024-10-13 12:33:40|796.23|789.19|795.8|788.76|796.23|789.19|795.79|788.75|13
1728822830000|2024-10-13 12:33:50|795.79|788.75|795.79|788.75|795.84|788.8|795.79|788.75|7
1728822840000|2024-10-13 12:34:00|795.8|788.76|795.83|788.79|795.84|788.8|795.8|788.76|5
1728822850000|2024-10-13 12:34:10|795.79|788.75|795.53|788.49|795.84|788.8|795.53|788.49|15
1728822860000|2024-10-13 12:34:20|795.55|788.51|794.89|787.85|795.55|788.51|794.89|787.85|17
1728822870000|2024-10-13 12:34:30|794.88|787.84|794.64|787.6|794.89|787.85|794.64|787.6|10
1728822880000|2024-10-13 12:34:40|794.58|787.54|794.44|787.4|794.58|787.54|794.43|787.39|12
1728822890000|2024-10-13 12:34:50|794.43|787.39|794.48|787.44|794.51|787.47|794.42|787.38|8
1728822900000|2024-10-13 12:35:00|794.49|787.45|794.43|787.39|794.49|787.45|794.33|787.29|11
1728822910000|2024-10-13 12:35:10|794.42|787.38|793.82|786.78|794.42|787.38|793.75|786.71|21
1728822920000|2024-10-13 12:35:20|793.77|786.73|793.47|786.43|793.77|786.73|793.34|786.3|20
1728822930000|2024-10-13 12:35:30|793.42|786.38|793.4|786.36|793.42|786.38|793.38|786.34|11
1728822940000|2024-10-13 12:35:40|793.41|786.37|793.21|786.17|793.41|786.37|793.12|786.08|20
1728822950000|2024-10-13 12:35:50|793.17|786.13|793.3|786.26|793.35|786.31|793.12|786.08|15
1728822960000|2024-10-13 12:36:00|793.22|786.18|793.46|786.42|793.46|786.42|793.21|786.17|6
1728822970000|2024-10-13 12:36:10|793.54|786.5|793.22|786.18|793.54|786.5|793.21|786.17|13
1728822980000|2024-10-13 12:36:20|793.26|786.22|793.27|786.23|793.27|786.23|793.18|786.14|9
1728822990000|2024-10-13 12:36:30|793.3|786.26|793.47|786.43|793.6|786.56|793.3|786.26|19
1728823000000|2024-10-13 12:36:40|793.46|786.42|793.15|786.11|793.46|786.42|793.15|786.11|8
1728823010000|2024-10-13 12:36:50|793.17|786.13|793.23|786.19|793.36|786.32|793.15|786.11|12
1728823020000|2024-10-13 12:37:00|793.32|786.28|793.4|786.36|793.54|786.5|793.23|786.19|11
1728823030000|2024-10-13 12:37:10|793.44|786.4|793.44|786.4|793.44|786.4|793.21|786.17|13
1728823040000|2024-10-13 12:37:20|793.39|786.35|793.24|786.2|793.4|786.36|793.24|786.2|12
1728823050000|2024-10-13 12:37:30|793.27|786.23|793.24|786.2|793.33|786.29|793.24|786.2|4
1728823060000|2024-10-13 12:37:40|793.26|786.22|793.41|786.37|793.41|786.37|793.24|786.2|11
1728823070000|2024-10-13 12:37:50|793.37|786.33|793.36|786.32|793.42|786.38|793.36|786.32|8
1728823080000|2024-10-13 12:38:00|793.3|786.26|793.31|786.27|793.36|786.32|793.26|786.22|10
1728823090000|2024-10-13 12:38:10|793.27|786.23|792.96|785.92|793.27|786.23|792.86|785.82|12
1728823100000|2024-10-13 12:38:20|793.01|785.97|792.93|785.89|793.01|785.97|792.91|785.87|8
1728823110000|2024-10-13 12:38:30|792.9|785.86|792.84|785.8|792.91|785.87|792.84|785.8|8
1728823120000|2024-10-13 12:38:40|792.9|785.86|792.94|785.9|792.94|785.9|792.9|785.86|4
1728823130000|2024-10-13 12:38:50|792.9|785.86|792.89|785.85|792.9|785.86|792.89|785.85|2
1728823140000|2024-10-13 12:39:00|792.93|785.89|792.93|785.89|792.94|785.9|792.93|785.89|3
1728823150000|2024-10-13 12:39:10|793.33|786.29|793.6|786.56|793.6|786.56|793.26|786.22|12
1728823160000|2024-10-13 12:39:20|793.66|786.62|793.56|786.52|793.7|786.66|793.48|786.44|9
1728823170000|2024-10-13 12:39:30|793.51|786.47|793.56|786.52|793.57|786.53|793.44|786.4|10
1728823180000|2024-10-13 12:39:40|793.57|786.53|793.61|786.57|793.63|786.59|793.53|786.49|6
1728823190000|2024-10-13 12:39:50|793.64|786.6|793.78|786.74|793.79|786.75|793.64|786.6|7
1728823200000|2024-10-13 12:40:00|793.8|786.76|793.55|786.51|793.8|786.76|793.45|786.41|13
1728823210000|2024-10-13 12:40:10|793.62|786.58|793.59|786.55|793.73|786.69|793.48|786.44|16
1728823220000|2024-10-13 12:40:20|793.62|786.58|793.55|786.51|793.77|786.73|793.51|786.47|13
1728823230000|2024-10-13 12:40:30|793.59|786.55|793.75|786.71|793.8|786.76|793.59|786.55|9
1728823240000|2024-10-13 12:40:40|793.8|786.76|793.32|786.28|793.8|786.76|793.32|786.28|20
1728823250000|2024-10-13 12:40:50|793.37|786.33|793.13|786.09|793.37|786.33|793.13|786.09|10
1728823260000|2024-10-13 12:41:00|793.14|786.1|793.03|785.99|793.17|786.13|792.92|785.88|10
1728823270000|2024-10-13 12:41:10|793.07|786.03|792.87|785.83|793.07|786.03|792.87|785.83|10
1728823280000|2024-10-13 12:41:20|792.83|785.79|792.97|785.93|793|785.96|792.82|785.78|13
1728823290000|2024-10-13 12:41:30|792.95|785.91|792.91|785.87|793.06|786.02|792.87|785.83|10
1728823300000|2024-10-13 12:41:40|792.87|785.83|792.72|785.68|792.87|785.83|792.71|785.67|20
1728823310000|2024-10-13 12:41:50|792.73|785.69|792.78|785.74|792.78|785.74|792.68|785.64|6
1728823320000|2024-10-13 12:42:00|792.76|785.72|792.9|785.86|792.9|785.86|792.71|785.67|12
1728823330000|2024-10-13 12:42:10|792.99|785.95|793.12|786.08|793.12|786.08|792.94|785.9|10
1728823340000|2024-10-13 12:42:20|793.16|786.12|793.35|786.31|793.38|786.34|793.13|786.09|17
1728823350000|2024-10-13 12:42:30|793.37|786.33|793.34|786.3|793.38|786.34|793.29|786.25|10
1728823360000|2024-10-13 12:42:40|793.35|786.31|793.33|786.29|793.42|786.38|793.33|786.29|7
1728823370000|2024-10-13 12:42:50|793.36|786.32|793.21|786.17|793.37|786.33|793.15|786.11|9
1728823380000|2024-10-13 12:43:00|793.19|786.15|793.19|786.15|793.19|786.15|793.19|786.15|1
1728823390000|2024-10-13 12:43:10|793.17|786.13|793.22|786.18|793.22|786.18|793.17|786.13|2
1728823400000|2024-10-13 12:43:20|793.29|786.25|793.37|786.33|793.39|786.35|793.29|786.25|4
1728823410000|2024-10-13 12:43:30|793.3|786.26|793.3|786.26|793.3|786.26|793.29|786.25|3
1728823420000|2024-10-13 12:43:40|793.29|786.25|793.29|786.25|793.3|786.26|793.29|786.25|3
1728823430000|2024-10-13 12:43:50|793.3|786.26|793.3|786.26|793.35|786.31|793.3|786.26|3
1728823440000|2024-10-13 12:44:00|793.29|786.25|793.29|786.25|793.29|786.25|793.29|786.25|1
1728823450000|2024-10-13 12:44:10|793.3|786.26|793.27|786.23|793.3|786.26|793.15|786.11|6
1728823460000|2024-10-13 12:44:20|793.32|786.28|793.5|786.46|793.5|786.46|793.32|786.28|4
1728823470000|2024-10-13 12:44:30|793.48|786.44|793.73|786.69|793.88|786.84|793.48|786.44|9
1728823480000|2024-10-13 12:44:40|793.78|786.74|793.86|786.82|793.86|786.82|793.75|786.71|6
1728823490000|2024-10-13 12:44:50|793.89|786.85|793.91|786.87|793.91|786.87|793.88|786.84|4
1728823500000|2024-10-13 12:45:00|793.92|786.88|793.88|786.84|793.98|786.94|793.88|786.84|6
1728823510000|2024-10-13 12:45:10|793.95|786.91|794.13|787.09|794.19|787.15|793.93|786.89|9
1728823520000|2024-10-13 12:45:20|793.98|786.94|793.91|786.87|794.04|787|793.91|786.87|8
1728823530000|2024-10-13 12:45:30|793.84|786.8|793.76|786.72|793.84|786.8|793.76|786.72|2
1728823540000|2024-10-13 12:45:40|793.75|786.71|793.78|786.74|793.78|786.74|793.75|786.71|3
1728823550000|2024-10-13 12:45:50|793.77|786.73|793.78|786.74|793.78|786.74|793.77|786.73|2
1728823560000|2024-10-13 12:46:00|793.77|786.73|793.77|786.73|793.77|786.73|793.77|786.73|1
1728823570000|2024-10-13 12:46:10|793.76|786.72|793.71|786.67|793.77|786.73|793.63|786.59|6
1728823580000|2024-10-13 12:46:20|793.7|786.66|793.83|786.79|793.88|786.84|793.7|786.66|5
1728823590000|2024-10-13 12:46:30|793.78|786.74|793.6|786.56|793.78|786.74|793.6|786.56|4
1728823600000|2024-10-13 12:46:40|793.59|786.55|793.58|786.54|793.64|786.6|793.58|786.54|6
1728823610000|2024-10-13 12:46:50|793.59|786.55|793.52|786.48|793.59|786.55|793.42|786.38|8
1728823620000|2024-10-13 12:47:00|793.54|786.5|793.65|786.61|793.65|786.61|793.54|786.5|5
1728823630000|2024-10-13 12:47:10|793.75|786.71|793.7|786.66|793.78|786.74|793.7|786.66|4
1728823640000|2024-10-13 12:47:20|793.65|786.61|793.55|786.51|793.65|786.61|793.55|786.51|5
1728823650000|2024-10-13 12:47:30|793.58|786.54|793.6|786.56|793.6|786.56|793.58|786.54|2
1728823660000|2024-10-13 12:47:40|793.55|786.51|793.7|786.66|793.7|786.66|793.55|786.51|4
1728823670000|2024-10-13 12:47:50|793.73|786.69|793.78|786.74|793.78|786.74|793.72|786.68|5
1728823680000|2024-10-13 12:48:00|793.76|786.72|793.8|786.76|793.88|786.84|793.73|786.69|11
1728823690000|2024-10-13 12:48:10|793.79|786.75|793.67|786.63|793.8|786.76|793.63|786.59|17
1728823700000|2024-10-13 12:48:20|793.72|786.68|793.67|786.63|793.72|786.68|793.67|786.63|4
1728823710000|2024-10-13 12:48:30|793.71|786.67|794.16|787.12|794.17|787.13|793.65|786.61|14
1728823720000|2024-10-13 12:48:40|794.09|787.05|794.1|787.06|794.17|787.13|794.07|787.03|19
1728823730000|2024-10-13 12:48:50|794.17|787.13|794.25|787.21|794.25|787.21|794.07|787.03|15
1728823740000|2024-10-13 12:49:00|794.17|787.13|794.19|787.15|794.23|787.19|794.03|786.99|20
1728823750000|2024-10-13 12:49:10|794.23|787.19|794.37|787.33|794.38|787.34|794.23|787.19|14
1728823760000|2024-10-13 12:49:20|794.3|787.26|794.27|787.23|794.37|787.33|794.25|787.21|8
1728823770000|2024-10-13 12:49:30|794.26|787.22|794.32|787.28|794.32|787.28|794.17|787.13|8
1728823780000|2024-10-13 12:49:40|794.31|787.27|794.33|787.29|794.34|787.3|794.31|787.27|11
1728823790000|2024-10-13 12:49:50|794.26|787.22|794.08|787.04|794.26|787.22|794.07|787.03|10
1728823800000|2024-10-13 12:50:00|794.13|787.09|793.94|786.9|794.13|787.09|793.91|786.87|19
1728823810000|2024-10-13 12:50:10|793.99|786.95|794|786.96|794.02|786.98|793.99|786.95|6
1728823820000|2024-10-13 12:50:20|793.98|786.94|794.27|787.23|794.27|787.23|793.98|786.94|14
1728823830000|2024-10-13 12:50:30|794.22|787.18|794.13|787.09|794.22|787.18|794.12|787.08|15
1728823840000|2024-10-13 12:50:40|794.18|787.14|794.08|787.04|794.26|787.22|794.08|787.04|12
1728823850000|2024-10-13 12:50:50|794.07|787.03|793.82|786.78|794.07|787.03|793.81|786.77|14
1728823860000|2024-10-13 12:51:00|793.78|786.74|793.38|786.34|793.78|786.74|793.38|786.34|18
1728823870000|2024-10-13 12:51:10|793.37|786.33|793.51|786.47|793.56|786.52|793.37|786.33|13
1728823880000|2024-10-13 12:51:20|793.46|786.42|793.55|786.51|793.69|786.65|793.46|786.42|22
1728823890000|2024-10-13 12:51:30|793.6|786.56|793.76|786.72|793.85|786.81|793.55|786.51|19
1728823900000|2024-10-13 12:51:40|793.75|786.71|793.57|786.53|793.78|786.74|793.48|786.44|16
1728823910000|2024-10-13 12:51:50|793.56|786.52|793.64|786.6|793.78|786.74|793.56|786.52|15
1728823920000|2024-10-13 12:52:00|793.6|786.56|793.75|786.71|793.76|786.72|793.49|786.45|13
1728823930000|2024-10-13 12:52:10|793.76|786.72|793.58|786.54|793.83|786.79|793.58|786.54|23
1728823940000|2024-10-13 12:52:20|793.62|786.58|793.6|786.56|793.62|786.58|793.55|786.51|14
1728823950000|2024-10-13 12:52:30|793.59|786.55|793.47|786.43|793.59|786.55|793.42|786.38|10
1728823960000|2024-10-13 12:52:40|793.54|786.5|793.56|786.52|793.56|786.52|793.5|786.46|6
1728823970000|2024-10-13 12:52:50|793.5|786.46|793.46|786.42|793.55|786.51|793.36|786.32|16
1728823980000|2024-10-13 12:53:00|793.41|786.37|793.19|786.15|793.41|786.37|793.19|786.15|16
1728823990000|2024-10-13 12:53:10|793.2|786.16|793.43|786.39|793.43|786.39|793.2|786.16|20
1728824000000|2024-10-13 12:53:20|793.47|786.43|793.6|786.56|793.69|786.65|793.43|786.39|12
1728824010000|2024-10-13 12:53:30|793.56|786.52|793.59|786.55|793.6|786.56|793.56|786.52|9
1728824020000|2024-10-13 12:53:40|793.57|786.53|793.6|786.56|793.6|786.56|793.57|786.53|2
1728824030000|2024-10-13 12:53:50|793.57|786.53|793.6|786.56|793.6|786.56|793.57|786.53|8
1728824040000|2024-10-13 12:54:00|793.24|786.2|792.66|785.62|793.24|786.2|792.65|785.61|21
1728824050000|2024-10-13 12:54:10|792.68|785.64|791.65|784.61|792.74|785.7|791.65|784.61|18
1728824060000|2024-10-13 12:54:20|791.7|784.66|791.8|784.76|791.84|784.8|791.64|784.6|11
1728824070000|2024-10-13 12:54:30|791.77|784.73|791.86|784.82|791.99|784.95|791.72|784.68|11
1728824080000|2024-10-13 12:54:40|791.9|784.86|791.57|784.53|791.9|784.86|791.48|784.44|14
1728824090000|2024-10-13 12:54:50|791.49|784.45|791.42|784.38|791.7|784.66|791.42|784.38|19
1728824100000|2024-10-13 12:55:00|791.48|784.44|791.48|784.44|791.61|784.57|791.42|784.38|11
1728824110000|2024-10-13 12:55:10|791.51|784.47|791.64|784.6|791.68|784.64|791.46|784.42|15
1728824120000|2024-10-13 12:55:20|791.65|784.61|791.58|784.54|791.65|784.61|791.57|784.53|9
1728824130000|2024-10-13 12:55:30|791.57|784.53|791.8|784.76|791.8|784.76|791.57|784.53|6
1728824140000|2024-10-13 12:55:40|791.79|784.75|792.36|785.32|792.36|785.32|791.79|784.75|10
1728824150000|2024-10-13 12:55:50|792.37|785.33|792.27|785.23|792.37|785.33|792.27|785.23|6
1728824160000|2024-10-13 12:56:00|792.32|785.28|792.01|784.97|792.32|785.28|791.99|784.95|12
1728824170000|2024-10-13 12:56:10|791.99|784.95|791.93|784.89|792.09|785.05|791.92|784.88|11
1728824180000|2024-10-13 12:56:20|791.92|784.88|791.38|784.34|791.97|784.93|791.37|784.33|15
1728824190000|2024-10-13 12:56:30|791.34|784.3|791.32|784.28|791.34|784.3|791.27|784.23|8
1728824200000|2024-10-13 12:56:40|791.33|784.29|791.33|784.29|791.33|784.29|791.31|784.27|5
1728824210000|2024-10-13 12:56:50|791.34|784.3|791.29|784.25|791.34|784.3|791.29|784.25|3
1728824220000|2024-10-13 12:57:00|791.25|784.21|791.29|784.25|791.29|784.25|791.25|784.21|5
1728824230000|2024-10-13 12:57:10|791.26|784.22|791.56|784.52|791.56|784.52|791.26|784.22|12
1728824240000|2024-10-13 12:57:20|791.65|784.61|791.6|784.56|791.94|784.9|791.6|784.56|17
1728824250000|2024-10-13 12:57:30|791.62|784.58|791.65|784.61|791.72|784.68|791.51|784.47|10
1728824260000|2024-10-13 12:57:40|791.68|784.64|791.46|784.42|791.69|784.65|791.46|784.42|6
1728824270000|2024-10-13 12:57:50|791.29|784.25|791.32|784.28|791.33|784.29|791.29|784.25|5
1728824280000|2024-10-13 12:58:00|791.29|784.25|791.44|784.4|791.47|784.43|791.28|784.24|17
1728824290000|2024-10-13 12:58:10|791.4|784.36|791.44|784.4|791.45|784.41|791.38|784.34|11
1728824300000|2024-10-13 12:58:20|791.43|784.39|791.44|784.4|791.44|784.4|791.43|784.39|4
1728824310000|2024-10-13 12:58:30|791.43|784.39|791.43|784.39|791.44|784.4|791.43|784.39|3
1728824330000|2024-10-13 12:58:50|791.41|784.37|791.11|784.07|791.41|784.37|791.11|784.07|7
1728824340000|2024-10-13 12:59:00|791.13|784.09|791.11|784.07|791.16|784.12|791.08|784.04|9
1728824350000|2024-10-13 12:59:10|791.08|784.04|791.08|784.04|791.15|784.11|791.07|784.03|6
1728824360000|2024-10-13 12:59:20|791.09|784.05|791.08|784.04|791.14|784.1|791.08|784.04|4
1728824370000|2024-10-13 12:59:30|791.06|784.02|791.12|784.08|791.2|784.16|791.06|784.02|6
1728824380000|2024-10-13 12:59:40|791.2|784.16|791.08|784.04|791.23|784.19|791.08|784.04|13
1728824390000|2024-10-13 12:59:50|791.12|784.08|791.2|784.16|791.25|784.21|791.12|784.08|7
1728824400000|2024-10-13 13:00:00|791.15|784.11|790.99|783.95|791.16|784.12|790.99|783.95|14
1728824410000|2024-10-13 13:00:10|791.02|783.98|791.02|783.98|791.02|783.98|790.97|783.93|3
1728824420000|2024-10-13 13:00:20|791.01|783.97|790.74|783.7|791.01|783.97|790.74|783.7|8
1728824430000|2024-10-13 13:00:30|790.64|783.6|790.62|783.58|790.64|783.6|790.55|783.51|7
1728824440000|2024-10-13 13:00:40|790.58|783.54|790.38|783.34|790.58|783.54|790.38|783.34|13
1728824450000|2024-10-13 13:00:50|790.44|783.4|790.8|783.76|790.8|783.76|790.42|783.38|17
1728824460000|2024-10-13 13:01:00|790.79|783.75|790.93|783.89|790.93|783.89|790.76|783.72|9
1728824470000|2024-10-13 13:01:10|790.9|783.86|790.54|783.5|790.91|783.87|790.54|783.5|11
1728824480000|2024-10-13 13:01:20|790.58|783.54|790.56|783.52|790.6|783.56|790.48|783.44|8
1728824490000|2024-10-13 13:01:30|790.6|783.56|790.63|783.59|790.77|783.73|790.6|783.56|8
1728824500000|2024-10-13 13:01:40|790.6|783.56|790.31|783.27|790.61|783.57|790.28|783.24|12
1728824510000|2024-10-13 13:01:50|790.32|783.28|790.33|783.29|790.34|783.3|790.32|783.28|3
1728824520000|2024-10-13 13:02:00|790.3|783.26|790.46|783.42|790.46|783.42|790.27|783.23|11
1728824530000|2024-10-13 13:02:10|790.41|783.37|790.44|783.4|790.44|783.4|790.41|783.37|2
1728824540000|2024-10-13 13:02:20|790.53|783.49|790.83|783.79|790.88|783.84|790.53|783.49|13
1728824550000|2024-10-13 13:02:30|790.76|783.72|790.53|783.49|790.78|783.74|790.49|783.45|10
1728824560000|2024-10-13 13:02:40|790.57|783.53|790.7|783.66|790.7|783.66|790.57|783.53|2
1728824570000|2024-10-13 13:02:50|790.71|783.67|790.7|783.66|790.71|783.67|790.7|783.66|2
1728824580000|2024-10-13 13:03:00|790.71|783.67|790.94|783.9|790.97|783.93|790.71|783.67|15
1728824590000|2024-10-13 13:03:10|790.96|783.92|791.46|784.42|791.51|784.47|790.94|783.9|21
1728824600000|2024-10-13 13:03:20|791.49|784.45|791.77|784.73|791.77|784.73|791.37|784.33|25
1728824610000|2024-10-13 13:03:30|791.75|784.71|791.72|784.68|791.76|784.72|791.7|784.66|12
1728824620000|2024-10-13 13:03:40|791.73|784.69|792.02|784.98|792.02|784.98|791.73|784.69|10
1728824630000|2024-10-13 13:03:50|791.9|784.86|791.66|784.62|791.94|784.9|791.66|784.62|11
1728824640000|2024-10-13 13:04:00|791.71|784.67|791.72|784.68|791.72|784.68|791.66|784.62|6
1728824650000|2024-10-13 13:04:10|791.69|784.65|791.79|784.75|791.92|784.88|791.69|784.65|19
1728824660000|2024-10-13 13:04:20|791.8|784.76|791.8|784.76|791.87|784.83|791.76|784.72|12
1728824670000|2024-10-13 13:04:30|791.79|784.75|791.8|784.76|791.82|784.78|791.7|784.66|8
1728824680000|2024-10-13 13:04:40|791.72|784.68|791.77|784.73|791.88|784.84|791.72|784.68|7
1728824690000|2024-10-13 13:04:50|791.76|784.72|791.78|784.74|791.78|784.74|791.76|784.72|7
1728824700000|2024-10-13 13:05:00|791.77|784.73|792.09|785.05|792.26|785.22|791.76|784.72|18
1728824710000|2024-10-13 13:05:10|792.11|785.07|791.98|784.94|792.23|785.19|791.98|784.94|16
1728824720000|2024-10-13 13:05:20|792.02|784.98|791.9|784.86|792.02|784.98|791.9|784.86|5
1728824730000|2024-10-13 13:05:30|791.94|784.9|791.94|784.9|792|784.96|791.91|784.87|12
1728824740000|2024-10-13 13:05:40|791.91|784.87|791.78|784.74|791.91|784.87|791.78|784.74|5
1728824750000|2024-10-13 13:05:50|791.82|784.78|791.68|784.64|791.82|784.78|791.68|784.64|3
1728824760000|2024-10-13 13:06:00|791.7|784.66|791.72|784.68|791.76|784.72|791.49|784.45|21
1728824770000|2024-10-13 13:06:10|791.67|784.63|791.66|784.62|791.76|784.72|791.58|784.54|14
1728824780000|2024-10-13 13:06:20|791.71|784.67|791.75|784.71|791.75|784.71|791.66|784.62|8
1728824790000|2024-10-13 13:06:30|791.74|784.7|791.83|784.79|791.83|784.79|791.74|784.7|2
1728824800000|2024-10-13 13:06:40|791.91|784.87|792.17|785.13|792.17|785.13|791.91|784.87|7
1728824810000|2024-10-13 13:06:50|792.15|785.11|792.38|785.34|792.38|785.34|792.15|785.11|9
1728824820000|2024-10-13 13:07:00|792.34|785.3|792.57|785.53|792.68|785.64|792.34|785.3|22
1728824830000|2024-10-13 13:07:10|792.51|785.47|792.46|785.42|792.52|785.48|792.3|785.26|16
1728824840000|2024-10-13 13:07:20|792.41|785.37|792.23|785.19|792.43|785.39|792.23|785.19|11
1728824850000|2024-10-13 13:07:30|792.18|785.14|792.38|785.34|792.38|785.34|792.15|785.11|10
1728824860000|2024-10-13 13:07:40|792.33|785.29|792.15|785.11|792.34|785.3|792.15|785.11|7
1728824870000|2024-10-13 13:07:50|792.21|785.17|792.12|785.08|792.21|785.17|792.11|785.07|7
1728824880000|2024-10-13 13:08:00|792.13|785.09|792.3|785.26|792.37|785.33|792.13|785.09|7
1728824890000|2024-10-13 13:08:10|792.26|785.22|792.23|785.19|792.26|785.22|792.09|785.05|10
1728824900000|2024-10-13 13:08:20|792.25|785.21|792.54|785.5|792.54|785.5|792.23|785.19|12
1728824910000|2024-10-13 13:08:30|792.57|785.53|792.47|785.43|792.57|785.53|792.41|785.37|10
1728824920000|2024-10-13 13:08:40|792.48|785.44|792.6|785.56|792.63|785.59|792.41|785.37|11
1728824930000|2024-10-13 13:08:50|792.62|785.58|792.45|785.41|792.62|785.58|792.45|785.41|12
1728824940000|2024-10-13 13:09:00|792.47|785.43|792.81|785.77|792.81|785.77|792.45|785.41|17
1728824950000|2024-10-13 13:09:10|792.82|785.78|792.62|785.58|792.82|785.78|792.62|785.58|11
1728824960000|2024-10-13 13:09:20|792.59|785.55|792.46|785.42|792.59|785.55|792.46|785.42|7
1728824970000|2024-10-13 13:09:30|792.52|785.48|792.51|785.47|792.52|785.48|792.47|785.43|4
1728824980000|2024-10-13 13:09:40|792.53|785.49|792.5|785.46|792.66|785.62|792.5|785.46|10
1728824990000|2024-10-13 13:09:50|792.51|785.47|792.5|785.46|792.51|785.47|792.5|785.46|2
1728825000000|2024-10-13 13:10:00|792.51|785.47|792.89|785.85|792.95|785.91|792.31|785.27|20
1728825010000|2024-10-13 13:10:10|792.88|785.84|793.18|786.14|793.21|786.17|792.75|785.71|19
1728825020000|2024-10-13 13:10:20|793.24|786.2|793.27|786.23|793.27|786.23|793.15|786.11|16
1728825030000|2024-10-13 13:10:30|793.26|786.22|792.88|785.84|793.27|786.23|792.88|785.84|17
1728825040000|2024-10-13 13:10:40|792.87|785.83|792.9|785.86|792.94|785.9|792.86|785.82|10
1728825050000|2024-10-13 13:10:50|792.87|785.83|792.86|785.82|793.1|786.06|792.8|785.76|17
1728825060000|2024-10-13 13:11:00|792.8|785.76|792.64|785.6|792.92|785.88|792.64|785.6|19
1728825070000|2024-10-13 13:11:10|792.68|785.64|792.54|785.5|792.75|785.71|792.54|785.5|21
1728825080000|2024-10-13 13:11:20|792.5|785.46|792.43|785.39|792.5|785.46|792.42|785.38|8
1728825090000|2024-10-13 13:11:30|792.42|785.38|792.41|785.37|792.43|785.39|792.33|785.29|9
1728825100000|2024-10-13 13:11:40|792.4|785.36|792.4|785.36|792.43|785.39|792.37|785.33|13
1728825110000|2024-10-13 13:11:50|792.34|785.3|792.34|785.3|792.37|785.33|792.34|785.3|4
1728825120000|2024-10-13 13:12:00|792.42|785.38|792.86|785.82|792.86|785.82|792.42|785.38|14
1728825130000|2024-10-13 13:12:10|792.82|785.78|792.67|785.63|792.84|785.8|792.64|785.6|13
1728825140000|2024-10-13 13:12:20|792.64|785.6|792.53|785.49|792.67|785.63|792.51|785.47|12
1728825150000|2024-10-13 13:12:30|792.5|785.46|792.56|785.52|792.56|785.52|792.49|785.45|9
1728825160000|2024-10-13 13:12:40|792.51|785.47|792.2|785.16|792.51|785.47|792.2|785.16|7
1728825170000|2024-10-13 13:12:50|792.31|785.27|792.56|785.52|792.56|785.52|792.31|785.27|8
1728825180000|2024-10-13 13:13:00|792.58|785.54|792.37|785.33|792.58|785.54|792.36|785.32|17
1728825190000|2024-10-13 13:13:10|792.48|785.44|792.45|785.41|792.57|785.53|792.45|785.41|9
1728825200000|2024-10-13 13:13:20|792.36|785.32|792.49|785.45|792.5|785.46|792.34|785.3|13
1728825210000|2024-10-13 13:13:30|792.48|785.44|792.4|785.36|792.48|785.44|792.4|785.36|7
1728825220000|2024-10-13 13:13:40|792.36|785.32|792.02|784.98|792.39|785.35|792.02|784.98|13
1728825230000|2024-10-13 13:13:50|792.01|784.97|792.02|784.98|792.02|784.98|791.98|784.94|5
1728825240000|2024-10-13 13:14:00|792.01|784.97|792.03|784.99|792.04|785|792|784.96|6
1728825250000|2024-10-13 13:14:10|792.05|785.01|792.01|784.97|792.05|785.01|791.99|784.95|4
1728825260000|2024-10-13 13:14:20|792|784.96|792.53|785.49|792.6|785.56|792|784.96|16
1728825270000|2024-10-13 13:14:30|792.6|785.56|792.6|785.56|792.64|785.6|792.59|785.55|10
1728825280000|2024-10-13 13:14:40|792.62|785.58|792.48|785.44|792.63|785.59|792.47|785.43|6
1728825290000|2024-10-13 13:14:50|792.49|785.45|792.48|785.44|792.49|785.45|792.48|785.44|2
1728825300000|2024-10-13 13:15:00|792.49|785.45|792.48|785.44|792.49|785.45|792.46|785.42|5
1728825310000|2024-10-13 13:15:10|792.49|785.45|792.27|785.23|792.49|785.45|792.27|785.23|6
1728825320000|2024-10-13 13:15:20|792.26|785.22|791.98|784.94|792.26|785.22|791.96|784.92|10
1728825330000|2024-10-13 13:15:30|792|784.96|791.82|784.78|792|784.96|791.74|784.7|17
1728825340000|2024-10-13 13:15:40|791.81|784.77|792.03|784.99|792.03|784.99|791.78|784.74|12
1728825350000|2024-10-13 13:15:50|792.01|784.97|792.14|785.1|792.14|785.1|792.01|784.97|12
1728825360000|2024-10-13 13:16:00|792.13|785.09|792.15|785.11|792.16|785.12|792.06|785.02|8
1728825370000|2024-10-13 13:16:10|792.16|785.12|792.24|785.2|792.24|785.2|792.16|785.12|10
1728825380000|2024-10-13 13:16:20|792.27|785.23|792.51|785.47|792.51|785.47|792.24|785.2|12
1728825390000|2024-10-13 13:16:30|792.63|785.59|792.75|785.71|792.75|785.71|792.59|785.55|13
1728825400000|2024-10-13 13:16:40|792.7|785.66|792.63|785.59|792.74|785.7|792.49|785.45|14
1728825410000|2024-10-13 13:16:50|792.67|785.63|792.94|785.9|792.94|785.9|792.65|785.61|15
1728825420000|2024-10-13 13:17:00|792.92|785.88|792.99|785.95|793.01|785.97|792.86|785.82|14
1728825430000|2024-10-13 13:17:10|793|785.96|792.87|785.83|793|785.96|792.79|785.75|11
1728825440000|2024-10-13 13:17:20|792.83|785.79|792.87|785.83|792.88|785.84|792.64|785.6|14
1728825450000|2024-10-13 13:17:30|792.88|785.84|792.66|785.62|792.88|785.84|792.64|785.6|8
1728825460000|2024-10-13 13:17:40|792.65|785.61|792.73|785.69|792.73|785.69|792.58|785.54|17
1728825470000|2024-10-13 13:17:50|792.71|785.67|792.96|785.92|792.96|785.92|792.71|785.67|16
1728825480000|2024-10-13 13:18:00|792.91|785.87|793.24|786.2|793.29|786.25|792.88|785.84|19
1728825490000|2024-10-13 13:18:10|793.21|786.17|793.09|786.05|793.21|786.17|793.07|786.03|4
1728825500000|2024-10-13 13:18:20|793.16|786.12|793.25|786.21|793.35|786.31|793.16|786.12|9
1728825510000|2024-10-13 13:18:30|793.34|786.3|793.43|786.39|793.43|786.39|793.34|786.3|7
1728825520000|2024-10-13 13:18:40|793.41|786.37|793.5|786.46|793.5|786.46|793.37|786.33|13
1728825530000|2024-10-13 13:18:50|793.45|786.41|793.41|786.37|793.5|786.46|793.41|786.37|4
1728825540000|2024-10-13 13:19:00|793.45|786.41|793.5|786.46|793.5|786.46|793.36|786.32|10
1728825550000|2024-10-13 13:19:10|793.49|786.45|793.47|786.43|793.51|786.47|793.47|786.43|12
1728825560000|2024-10-13 13:19:20|793.52|786.48|793.5|786.46|793.52|786.48|793.5|786.46|2
1728825570000|2024-10-13 13:19:30|793.38|786.34|793.71|786.67|793.72|786.68|793.34|786.3|14
1728825580000|2024-10-13 13:19:40|793.7|786.66|793.04|786|793.77|786.73|792.96|785.92|22
1728825590000|2024-10-13 13:19:50|793.05|786.01|793.29|786.25|793.38|786.34|793|785.96|24
1728825600000|2024-10-13 13:20:00|793.25|786.21|793.15|786.11|793.25|786.21|793.15|786.11|5
1728825610000|2024-10-13 13:20:10|793.16|786.12|793.03|785.99|793.21|786.17|793.03|785.99|13
1728825620000|2024-10-13 13:20:20|793.09|786.05|793.16|786.12|793.21|786.17|793.08|786.04|19
1728825630000|2024-10-13 13:20:30|793.06|786.02|792.82|785.78|793.16|786.12|792.82|785.78|16
1728825640000|2024-10-13 13:20:40|792.81|785.77|792.77|785.73|792.82|785.78|792.7|785.66|10
1728825650000|2024-10-13 13:20:50|792.73|785.69|792.73|785.69|792.74|785.7|792.46|785.42|21
1728825660000|2024-10-13 13:21:00|792.78|785.74|792.77|785.73|792.79|785.75|792.7|785.66|7
1728825670000|2024-10-13 13:21:10|792.8|785.76|792.89|785.85|792.89|785.85|792.66|785.62|15
1728825680000|2024-10-13 13:21:20|792.92|785.88|792.85|785.81|792.92|785.88|792.77|785.73|14
1728825690000|2024-10-13 13:21:30|792.87|785.83|792.86|785.82|792.92|785.88|792.79|785.75|7
1728825700000|2024-10-13 13:21:40|792.8|785.76|793.08|786.04|793.08|786.04|792.78|785.74|9
1728825710000|2024-10-13 13:21:50|793.12|786.08|793.09|786.05|793.4|786.36|793.09|786.05|21
1728825720000|2024-10-13 13:22:00|793.2|786.16|793.25|786.21|793.25|786.21|793.16|786.12|8
1728825730000|2024-10-13 13:22:10|793.26|786.22|792.59|785.55|793.26|786.22|792.59|785.55|16
1728825740000|2024-10-13 13:22:20|792.56|785.52|792.49|785.45|792.61|785.57|792.48|785.44|13
1728825750000|2024-10-13 13:22:30|792.56|785.52|792.83|785.79|792.83|785.79|792.48|785.44|15
1728825760000|2024-10-13 13:22:40|792.86|785.82|792.86|785.82|792.88|785.84|792.69|785.65|15
1728825770000|2024-10-13 13:22:50|792.78|785.74|792.65|785.61|792.81|785.77|792.64|785.6|11
1728825780000|2024-10-13 13:23:00|792.67|785.63|792.4|785.36|792.67|785.63|792.4|785.36|17
1728825790000|2024-10-13 13:23:10|792.42|785.38|792.79|785.75|792.81|785.77|792.33|785.29|14
1728825800000|2024-10-13 13:23:20|792.8|785.76|792.79|785.75|792.87|785.83|792.71|785.67|11
1728825810000|2024-10-13 13:23:30|792.69|785.65|792.62|785.58|792.7|785.66|792.53|785.49|6
1728825820000|2024-10-13 13:23:40|792.67|785.63|792.86|785.82|792.86|785.82|792.66|785.62|5
1728825830000|2024-10-13 13:23:50|792.93|785.89|793.09|786.05|793.16|786.12|792.93|785.89|9
1728825840000|2024-10-13 13:24:00|792.93|785.89|792.9|785.86|793|785.96|792.86|785.82|16
1728825850000|2024-10-13 13:24:10|792.87|785.83|792.91|785.87|792.91|785.87|792.87|785.83|3
1728825860000|2024-10-13 13:24:20|792.92|785.88|792.86|785.82|792.92|785.88|792.86|785.82|5
1728825870000|2024-10-13 13:24:30|792.85|785.81|792.68|785.64|792.85|785.81|792.68|785.64|6
1728825880000|2024-10-13 13:24:40|792.7|785.66|792.61|785.57|792.7|785.66|792.61|785.57|12
1728825890000|2024-10-13 13:24:50|792.62|785.58|792.58|785.54|792.62|785.58|792.39|785.35|13
1728825900000|2024-10-13 13:25:00|792.63|785.59|792.94|785.9|793|785.96|792.51|785.47|17
1728825910000|2024-10-13 13:25:10|792.86|785.82|793.14|786.1|793.15|786.11|792.86|785.82|18
1728825920000|2024-10-13 13:25:20|793.12|786.08|793.04|786|793.12|786.08|793|785.96|8
1728825930000|2024-10-13 13:25:30|793.06|786.02|792.97|785.93|793.06|786.02|792.89|785.85|17
1728825940000|2024-10-13 13:25:40|792.98|785.94|792.71|785.67|792.98|785.94|792.71|785.67|11
1728825950000|2024-10-13 13:25:50|792.73|785.69|792.68|785.64|792.73|785.69|792.63|785.59|9
1728825960000|2024-10-13 13:26:00|792.69|785.65|792.47|785.43|792.73|785.69|792.43|785.39|20
1728825970000|2024-10-13 13:26:10|792.52|785.48|792.91|785.87|792.91|785.87|792.52|785.48|7
1728825980000|2024-10-13 13:26:20|792.93|785.89|792.46|785.42|792.93|785.89|792.46|785.42|16
1728825990000|2024-10-13 13:26:30|792.44|785.4|792.71|785.67|792.74|785.7|792.44|785.4|13
1728826000000|2024-10-13 13:26:40|792.72|785.68|792.67|785.63|792.72|785.68|792.66|785.62|5
1728826010000|2024-10-13 13:26:50|792.75|785.71|793.01|785.97|793.01|785.97|792.75|785.71|7
1728826020000|2024-10-13 13:27:00|793.02|785.98|793.03|785.99|793.04|786|792.95|785.91|8
1728826030000|2024-10-13 13:27:10|793.12|786.08|793.17|786.13|793.26|786.22|793.12|786.08|11
1728826040000|2024-10-13 13:27:20|793.2|786.16|793.22|786.18|793.22|786.18|793.11|786.07|16
1728826050000|2024-10-13 13:27:30|793.18|786.14|793.34|786.3|793.34|786.3|793.18|786.14|10
1728826060000|2024-10-13 13:27:40|793.32|786.28|793.35|786.31|793.38|786.34|793.3|786.26|9
1728826070000|2024-10-13 13:27:50|793.45|786.41|793.49|786.45|793.57|786.53|793.45|786.41|5
1728826080000|2024-10-13 13:28:00|793.53|786.49|793.43|786.39|793.53|786.49|793.3|786.26|15
1728826090000|2024-10-13 13:28:10|793.42|786.38|793.54|786.5|793.57|786.53|793.42|786.38|8
1728826100000|2024-10-13 13:28:20|793.55|786.51|794.15|787.11|794.15|787.11|793.55|786.51|8
1728826110000|2024-10-13 13:28:30|794.17|787.13|794.34|787.3|794.37|787.33|794.15|787.11|15
1728826120000|2024-10-13 13:28:40|794.39|787.35|794.52|787.48|794.61|787.57|794.24|787.2|15
1728826130000|2024-10-13 13:28:50|794.49|787.45|794.59|787.55|794.59|787.55|794.48|787.44|5
1728826140000|2024-10-13 13:29:00|794.56|787.52|794.51|787.47|794.6|787.56|794.43|787.39|13
1728826150000|2024-10-13 13:29:10|794.44|787.4|794.46|787.42|794.59|787.55|794.44|787.4|11
1728826160000|2024-10-13 13:29:20|794.48|787.44|793.43|786.39|794.48|787.44|793.42|786.38|17
1728826170000|2024-10-13 13:29:30|793.41|786.37|793.35|786.31|793.41|786.37|793.31|786.27|9
1728826180000|2024-10-13 13:29:40|793.36|786.32|793.4|786.36|793.4|786.36|793.3|786.26|8
1728826190000|2024-10-13 13:29:50|793.37|786.33|793.09|786.05|793.38|786.34|793.09|786.05|14
1728826200000|2024-10-13 13:30:00|793.11|786.07|792.96|785.92|793.13|786.09|792.96|785.92|9
1728826210000|2024-10-13 13:30:10|792.97|785.93|792.98|785.94|793.02|785.98|792.97|785.93|6
1728826220000|2024-10-13 13:30:20|793|785.96|792.87|785.83|793|785.96|792.87|785.83|7
1728826230000|2024-10-13 13:30:30|792.93|785.89|793.09|786.05|793.11|786.07|792.93|785.89|8
1728826240000|2024-10-13 13:30:40|793.27|786.23|793.36|786.32|793.36|786.32|793.25|786.21|8
1728826250000|2024-10-13 13:30:50|793.37|786.33|793.27|786.23|793.37|786.33|793.27|786.23|5
1728826260000|2024-10-13 13:31:00|793.29|786.25|793.31|786.27|793.31|786.27|793.27|786.23|4
1728826270000|2024-10-13 13:31:10|793.37|786.33|793.77|786.73|793.93|786.89|793.37|786.33|18
1728826280000|2024-10-13 13:31:20|793.83|786.79|793.8|786.76|793.85|786.81|793.72|786.68|13
1728826290000|2024-10-13 13:31:30|793.85|786.81|793.75|786.71|793.85|786.81|793.73|786.69|10
1728826300000|2024-10-13 13:31:40|793.73|786.69|793.75|786.71|793.75|786.71|793.71|786.67|6
1728826310000|2024-10-13 13:31:50|793.68|786.64|793.55|786.51|793.68|786.64|793.55|786.51|6
1728826320000|2024-10-13 13:32:00|793.51|786.47|793.25|786.21|793.56|786.52|793.21|786.17|18
1728826330000|2024-10-13 13:32:10|793.23|786.19|793.14|786.1|793.26|786.22|793.14|786.1|9
1728826340000|2024-10-13 13:32:20|793.13|786.09|792.93|785.89|793.14|786.1|792.84|785.8|14
1728826350000|2024-10-13 13:32:30|792.92|785.88|793.11|786.07|793.16|786.12|792.91|785.87|12
1728826360000|2024-10-13 13:32:40|793.09|786.05|793.02|785.98|793.11|786.07|792.96|785.92|11
1728826370000|2024-10-13 13:32:50|793.03|785.99|793|785.96|793.03|785.99|793|785.96|3
1728826380000|2024-10-13 13:33:00|793.01|785.97|792.96|785.92|793.01|785.97|792.95|785.91|6
1728826390000|2024-10-13 13:33:10|792.93|785.89|792.81|785.77|792.93|785.89|792.8|785.76|12
1728826400000|2024-10-13 13:33:20|792.8|785.76|792.87|785.83|792.87|785.83|792.8|785.76|6
1728826410000|2024-10-13 13:33:30|792.86|785.82|792.68|785.64|792.95|785.91|792.68|785.64|10
1728826420000|2024-10-13 13:33:40|792.67|785.63|792.85|785.81|792.88|785.84|792.67|785.63|5
1728826430000|2024-10-13 13:33:50|792.87|785.83|792.64|785.6|792.87|785.83|792.64|785.6|7
1728826440000|2024-10-13 13:34:00|792.68|785.64|792.73|785.69|792.73|785.69|792.68|785.64|3
1728826450000|2024-10-13 13:34:10|792.72|785.68|792.69|785.65|792.75|785.71|792.68|785.64|7
1728826460000|2024-10-13 13:34:20|792.68|785.64|792.58|785.54|792.69|785.65|792.58|785.54|9
1728826470000|2024-10-13 13:34:30|792.57|785.53|792.32|785.28|792.57|785.53|792.31|785.27|10
1728826480000|2024-10-13 13:34:40|792.3|785.26|792.19|785.15|792.49|785.45|792.19|785.15|16
1728826490000|2024-10-13 13:34:50|792.21|785.17|792.14|785.1|792.21|785.17|792.14|785.1|5
1728826500000|2024-10-13 13:35:00|792.17|785.13|792.39|785.35|792.39|785.35|792.14|785.1|16
1728826510000|2024-10-13 13:35:10|792.4|785.36|792.45|785.41|792.48|785.44|792.39|785.35|10
1728826520000|2024-10-13 13:35:20|792.43|785.39|792.82|785.78|792.84|785.8|792.43|785.39|17
1728826530000|2024-10-13 13:35:30|792.91|785.87|792.89|785.85|792.91|785.87|792.86|785.82|12
1728826540000|2024-10-13 13:35:40|792.91|785.87|792.91|785.87|792.91|785.87|792.9|785.86|3
1728826550000|2024-10-13 13:35:50|792.89|785.85|792.47|785.43|792.89|785.85|792.46|785.42|9
1728826560000|2024-10-13 13:36:00|792.44|785.4|792.72|785.68|792.72|785.68|792.44|785.4|13
1728826570000|2024-10-13 13:36:10|792.78|785.74|792.95|785.91|792.96|785.92|792.78|785.74|10
1728826580000|2024-10-13 13:36:20|792.96|785.92|792.91|785.87|793.02|785.98|792.88|785.84|13
1728826600000|2024-10-13 13:36:40|792.89|785.85|792.68|785.64|792.91|785.87|792.66|785.62|19
1728826610000|2024-10-13 13:36:50|792.66|785.62|792.69|785.65|792.69|785.65|792.66|785.62|9
1728826620000|2024-10-13 13:37:00|792.65|785.61|792.58|785.54|792.65|785.61|792.43|785.39|10
1728826630000|2024-10-13 13:37:10|792.56|785.52|792.58|785.54|792.67|785.63|792.56|785.52|7
1728826640000|2024-10-13 13:37:20|792.59|785.55|792.57|785.53|792.59|785.55|792.55|785.51|12
1728826650000|2024-10-13 13:37:30|792.55|785.51|792.57|785.53|792.57|785.53|792.51|785.47|9
1728826660000|2024-10-13 13:37:40|792.55|785.51|792.28|785.24|792.55|785.51|792.23|785.19|13
1728826670000|2024-10-13 13:37:50|792.23|785.19|792.22|785.18|792.28|785.24|792.18|785.14|7
1728826680000|2024-10-13 13:38:00|792.31|785.27|792.4|785.36|792.4|785.36|792.31|785.27|4
1728826690000|2024-10-13 13:38:10|792.49|785.45|792.45|785.41|792.55|785.51|792.45|785.41|11
1728826700000|2024-10-13 13:38:20|792.43|785.39|792.45|785.41|792.47|785.43|792.43|785.39|6
1728826710000|2024-10-13 13:38:30|792.47|785.43|792.47|785.43|792.53|785.49|792.45|785.41|10
1728826720000|2024-10-13 13:38:40|792.46|785.42|792.45|785.41|792.47|785.43|792.42|785.38|16
1728826730000|2024-10-13 13:38:50|792.46|785.42|792.47|785.43|792.47|785.43|792.46|785.42|6
1728826740000|2024-10-13 13:39:00|792.45|785.41|792.45|785.41|792.46|785.42|792.44|785.4|7
1728826750000|2024-10-13 13:39:10|792.46|785.42|792.46|785.42|792.46|785.42|792.43|785.39|5
1728826760000|2024-10-13 13:39:20|792.45|785.41|792.51|785.47|792.51|785.47|792.44|785.4|10
1728826770000|2024-10-13 13:39:30|792.56|785.52|792.9|785.86|792.91|785.87|792.56|785.52|14
1728826780000|2024-10-13 13:39:40|793.01|785.97|793.34|786.3|793.34|786.3|793.01|785.97|11
1728826790000|2024-10-13 13:39:50|793.35|786.31|793.67|786.63|793.67|786.63|793.3|786.26|19
1728826800000|2024-10-13 13:40:00|793.63|786.59|793.96|786.92|794.02|786.98|793.56|786.52|24
1728826810000|2024-10-13 13:40:10|794.01|786.97|794.01|786.97|794.03|786.99|793.87|786.83|9
1728826820000|2024-10-13 13:40:20|794.07|787.03|794.36|787.32|794.36|787.32|794.05|787.01|13
1728826830000|2024-10-13 13:40:30|794.31|787.27|794.34|787.3|794.34|787.3|794.28|787.24|7
1728826840000|2024-10-13 13:40:40|794.31|787.27|794.24|787.2|794.31|787.27|794.23|787.19|4
1728826850000|2024-10-13 13:40:50|794.23|787.19|794.33|787.29|794.34|787.3|794.23|787.19|5
1728826860000|2024-10-13 13:41:00|794.35|787.31|794.58|787.54|794.58|787.54|794.33|787.29|10
1728826870000|2024-10-13 13:41:10|794.56|787.52|794.53|787.49|794.58|787.54|794.45|787.41|10
1728826880000|2024-10-13 13:41:20|794.55|787.51|794.41|787.37|794.55|787.51|794.36|787.32|17
1728826890000|2024-10-13 13:41:30|794.4|787.36|794.43|787.39|794.43|787.39|794.38|787.34|16
1728826900000|2024-10-13 13:41:40|794.39|787.35|794.35|787.31|794.39|787.35|794.35|787.31|5
1728826910000|2024-10-13 13:41:50|794.34|787.3|794.34|787.3|794.34|787.3|794.34|787.3|1
1728826920000|2024-10-13 13:42:00|794.3|787.26|794.39|787.35|794.42|787.38|794.11|787.07|16
1728826930000|2024-10-13 13:42:10|794.38|787.34|794.42|787.38|794.44|787.4|794.38|787.34|6
1728826940000|2024-10-13 13:42:20|794.43|787.39|794.42|787.38|794.44|787.4|794.38|787.34|7
1728826950000|2024-10-13 13:42:30|794.41|787.37|794.28|787.24|794.41|787.37|794.28|787.24|10
1728826960000|2024-10-13 13:42:40|794.3|787.26|794.48|787.44|794.48|787.44|794.29|787.25|8
1728826970000|2024-10-13 13:42:50|794.5|787.46|794.61|787.57|794.61|787.57|794.48|787.44|6
1728826980000|2024-10-13 13:43:00|794.63|787.59|794.63|787.59|794.63|787.59|794.6|787.56|8
1728826990000|2024-10-13 13:43:10|794.59|787.55|794.67|787.63|794.7|787.66|794.59|787.55|9
1728827000000|2024-10-13 13:43:20|794.7|787.66|794.56|787.52|794.72|787.68|794.56|787.52|6
1728827010000|2024-10-13 13:43:30|794.57|787.53|794.55|787.51|794.57|787.53|794.55|787.51|3
1728827020000|2024-10-13 13:43:40|794.49|787.45|794.39|787.35|794.51|787.47|794.39|787.35|11
1728827030000|2024-10-13 13:43:50|794.36|787.32|794.31|787.27|794.39|787.35|794.31|787.27|9
1728827040000|2024-10-13 13:44:00|794.3|787.26|794.27|787.23|794.3|787.26|794.27|787.23|2
1728827050000|2024-10-13 13:44:10|794.29|787.25|794.29|787.25|794.29|787.25|794.26|787.22|8
1728827060000|2024-10-13 13:44:20|794.21|787.17|794.28|787.24|794.28|787.24|794.12|787.08|7
1728827070000|2024-10-13 13:44:30|794.27|787.23|794.25|787.21|794.29|787.25|794.25|787.21|8
1728827080000|2024-10-13 13:44:40|794.26|787.22|794.38|787.34|794.38|787.34|794.26|787.22|9
1728827090000|2024-10-13 13:44:50|794.42|787.38|794.26|787.22|794.42|787.38|794.26|787.22|5
1728827100000|2024-10-13 13:45:00|794.27|787.23|794.22|787.18|794.28|787.24|794.22|787.18|10
1728827110000|2024-10-13 13:45:10|794.19|787.15|794.15|787.11|794.19|787.15|794.06|787.02|12
1728827120000|2024-10-13 13:45:20|794.11|787.07|794.07|787.03|794.11|787.07|794.02|786.98|7
1728827130000|2024-10-13 13:45:30|794.1|787.06|794.15|787.11|794.17|787.13|794.1|787.06|12
1728827140000|2024-10-13 13:45:40|794.3|787.26|794.22|787.18|794.3|787.26|794.21|787.17|9
1728827150000|2024-10-13 13:45:50|794.21|787.17|794.2|787.16|794.23|787.19|794.18|787.14|7
1728827160000|2024-10-13 13:46:00|794.27|787.23|794.58|787.54|794.61|787.57|794.27|787.23|15
1728827170000|2024-10-13 13:46:10|794.66|787.62|794.35|787.31|794.84|787.8|794.35|787.31|11
1728827180000|2024-10-13 13:46:20|794.37|787.33|794.38|787.34|794.39|787.35|794.13|787.09|12
1728827190000|2024-10-13 13:46:30|794.28|787.24|794.1|787.06|794.39|787.35|794.1|787.06|13
1728827200000|2024-10-13 13:46:40|794.11|787.07|794.05|787.01|794.11|787.07|794.04|787|4
1728827210000|2024-10-13 13:46:50|794.08|787.04|794|786.96|794.08|787.04|794|786.96|3
1728827220000|2024-10-13 13:47:00|794.06|787.02|794.27|787.23|794.31|787.27|794.06|787.02|12
1728827230000|2024-10-13 13:47:10|794.33|787.29|794.33|787.29|794.33|787.29|794.24|787.2|8
1728827240000|2024-10-13 13:47:20|794.29|787.25|794.31|787.27|794.39|787.35|794.29|787.25|6
1728827250000|2024-10-13 13:47:30|794.32|787.28|794.47|787.43|794.52|787.48|794.32|787.28|9
1728827260000|2024-10-13 13:47:40|794.49|787.45|794.85|787.81|794.85|787.81|794.49|787.45|8
1728827270000|2024-10-13 13:47:50|794.84|787.8|794.86|787.82|794.86|787.82|794.84|787.8|3
1728827280000|2024-10-13 13:48:00|794.87|787.83|794.97|787.93|794.97|787.93|794.87|787.83|4
1728827290000|2024-10-13 13:48:10|794.91|787.87|795.42|788.38|795.47|788.43|794.91|787.87|10
1728827300000|2024-10-13 13:48:20|795.46|788.42|795.49|788.45|795.49|788.45|795.44|788.4|8
1728827310000|2024-10-13 13:48:30|795.55|788.51|796.5|789.46|796.5|789.46|795.55|788.51|19
1728827320000|2024-10-13 13:48:40|796.51|789.47|796.53|789.49|796.53|789.49|796.51|789.47|5
1728827330000|2024-10-13 13:48:50|796.63|789.59|796.36|789.32|796.63|789.59|796.32|789.28|4
1728827340000|2024-10-13 13:49:00|796.35|789.31|796.35|789.31|796.35|789.31|796.35|789.31|1
1728827350000|2024-10-13 13:49:10|796.36|789.32|796.36|789.32|796.36|789.32|796.36|789.32|1
1728827360000|2024-10-13 13:49:20|796.18|789.14|796.06|789.02|796.18|789.14|796.06|789.02|4
1728827380000|2024-10-13 13:49:40|796.05|789.01|796.05|789.01|796.05|789.01|796.05|789.01|1
1728827390000|2024-10-13 13:49:50|796.06|789.02|796.06|789.02|796.06|789.02|796.06|789.02|1
1728827400000|2024-10-13 13:50:00|796.02|788.98|795.67|788.63|796.02|788.98|795.67|788.63|10
1728827410000|2024-10-13 13:50:10|795.73|788.69|795.76|788.72|795.77|788.73|795.72|788.68|6
1728827420000|2024-10-13 13:50:20|795.73|788.69|795.88|788.84|795.88|788.84|795.73|788.69|5
1728827430000|2024-10-13 13:50:30|795.86|788.82|796.03|788.99|796.03|788.99|795.86|788.82|10
1728827440000|2024-10-13 13:50:40|796.02|788.98|796.01|788.97|796.04|789|795.99|788.95|11
1728827450000|2024-10-13 13:50:50|796.04|789|796.18|789.14|796.24|789.2|796.02|788.98|6
1728827460000|2024-10-13 13:51:00|796.17|789.13|795.81|788.77|796.17|789.13|795.8|788.76|11
1728827470000|2024-10-13 13:51:10|795.85|788.81|795.61|788.57|795.85|788.81|795.61|788.57|14
1728827480000|2024-10-13 13:51:20|795.53|788.49|795.48|788.44|795.54|788.5|795.47|788.43|8
1728827490000|2024-10-13 13:51:30|795.53|788.49|795.65|788.61|795.65|788.61|795.53|788.49|8
1728827500000|2024-10-13 13:51:40|795.7|788.66|795.66|788.62|795.74|788.7|795.66|788.62|4
1728827510000|2024-10-13 13:51:50|795.68|788.64|795.82|788.78|795.82|788.78|795.66|788.62|5
1728827520000|2024-10-13 13:52:00|795.79|788.75|795.82|788.78|795.84|788.8|795.78|788.74|8
1728827530000|2024-10-13 13:52:10|795.81|788.77|795.52|788.48|795.82|788.78|795.52|788.48|13
1728827540000|2024-10-13 13:52:20|795.51|788.47|794.74|787.7|795.51|788.47|794.58|787.54|17
1728827550000|2024-10-13 13:52:30|794.75|787.71|794.7|787.66|794.75|787.71|794.7|787.66|6
1728827560000|2024-10-13 13:52:40|794.72|787.68|794.76|787.72|794.76|787.72|794.62|787.58|9
1728827570000|2024-10-13 13:52:50|794.73|787.69|795.06|788.02|795.07|788.03|794.73|787.69|11
1728827580000|2024-10-13 13:53:00|795.07|788.03|794.89|787.85|795.07|788.03|794.89|787.85|13
1728827590000|2024-10-13 13:53:10|794.87|787.83|794.94|787.9|794.98|787.94|794.87|787.83|11
1728827600000|2024-10-13 13:53:20|794.95|787.91|794.95|787.91|794.97|787.93|794.95|787.91|5
1728827610000|2024-10-13 13:53:30|794.94|787.9|794.92|787.88|794.96|787.92|794.92|787.88|9
1728827620000|2024-10-13 13:53:40|794.88|787.84|795.14|788.1|795.19|788.15|794.88|787.84|8
1728827630000|2024-10-13 13:53:50|795.1|788.06|795.17|788.13|795.21|788.17|795.1|788.06|5
1728827640000|2024-10-13 13:54:00|795.26|788.22|795.63|788.59|795.66|788.62|795.26|788.22|19
1728827650000|2024-10-13 13:54:10|795.66|788.62|795.6|788.56|795.66|788.62|795.59|788.55|8
1728827660000|2024-10-13 13:54:20|795.59|788.55|795.41|788.37|795.59|788.55|795.39|788.35|15
1728827670000|2024-10-13 13:54:30|795.37|788.33|795.41|788.37|795.42|788.38|795.37|788.33|5
1728827680000|2024-10-13 13:54:40|795.4|788.36|795.43|788.39|795.47|788.43|795.38|788.34|11
1728827690000|2024-10-13 13:54:50|795.39|788.35|795.39|788.35|795.43|788.39|795.37|788.33|11
1728827700000|2024-10-13 13:55:00|795.38|788.34|795.56|788.52|795.59|788.55|795.38|788.34|9
1728827710000|2024-10-13 13:55:10|795.52|788.48|795.43|788.39|795.52|788.48|795.38|788.34|15
1728827720000|2024-10-13 13:55:20|795.45|788.41|795.48|788.44|795.51|788.47|795.42|788.38|4
1728827730000|2024-10-13 13:55:30|795.49|788.45|795.49|788.45|795.51|788.47|795.42|788.38|10
1728827740000|2024-10-13 13:55:40|795.48|788.44|795.5|788.46|795.52|788.48|795.46|788.42|10
1728827750000|2024-10-13 13:55:50|795.46|788.42|795.43|788.39|795.49|788.45|795.43|788.39|4
1728827760000|2024-10-13 13:56:00|795.37|788.33|795.26|788.22|795.37|788.33|795.18|788.14|16
1728827770000|2024-10-13 13:56:10|795.29|788.25|795.19|788.15|795.29|788.25|795.16|788.12|9
1728827780000|2024-10-13 13:56:20|795.18|788.14|795.21|788.17|795.25|788.21|795.18|788.14|6
1728827790000|2024-10-13 13:56:30|795.27|788.23|795.06|788.02|795.27|788.23|794.99|787.95|10
1728827800000|2024-10-13 13:56:40|794.97|787.93|795.05|788.01|795.05|788.01|794.97|787.93|9
1728827810000|2024-10-13 13:56:50|794.99|787.95|795.06|788.02|795.06|788.02|794.96|787.92|6
1728827820000|2024-10-13 13:57:00|795.14|788.1|795.5|788.46|795.5|788.46|795.1|788.06|16
1728827830000|2024-10-13 13:57:10|795.51|788.47|795.47|788.43|795.51|788.47|795.44|788.4|12
1728827840000|2024-10-13 13:57:20|795.45|788.41|795.49|788.45|795.5|788.46|795.45|788.41|6
1728827850000|2024-10-13 13:57:30|795.46|788.42|795.49|788.45|795.49|788.45|795.45|788.41|4
1728827860000|2024-10-13 13:57:40|795.46|788.42|795.54|788.5|795.54|788.5|795.46|788.42|4
1728827870000|2024-10-13 13:57:50|795.55|788.51|795.71|788.67|795.75|788.71|795.55|788.51|11
1728827880000|2024-10-13 13:58:00|795.72|788.68|795.73|788.69|795.73|788.69|795.66|788.62|6
1728827890000|2024-10-13 13:58:10|795.63|788.59|795.58|788.54|795.65|788.61|795.55|788.51|8
1728827900000|2024-10-13 13:58:20|795.56|788.52|795.37|788.33|795.57|788.53|795.32|788.28|10
1728827910000|2024-10-13 13:58:30|795.38|788.34|795.3|788.26|795.38|788.34|795.3|788.26|3
1728827920000|2024-10-13 13:58:40|795.27|788.23|795.27|788.23|795.3|788.26|795.27|788.23|6
1728827930000|2024-10-13 13:58:50|795.34|788.3|795.5|788.46|795.5|788.46|795.33|788.29|5
1728827940000|2024-10-13 13:59:00|795.6|788.56|795.44|788.4|795.6|788.56|795.43|788.39|7
1728827950000|2024-10-13 13:59:10|795.47|788.43|795.36|788.32|795.47|788.43|795.34|788.3|9
1728827960000|2024-10-13 13:59:20|795.34|788.3|795.34|788.3|795.37|788.33|795.34|788.3|7
1728827980000|2024-10-13 13:59:40|795.41|788.37|795.35|788.31|795.48|788.44|795.34|788.3|19
1728827990000|2024-10-13 13:59:50|795.34|788.3|795.16|788.12|795.43|788.39|795.15|788.11|11
1728828000000|2024-10-13 14:00:00|795.18|788.14|795.23|788.19|795.25|788.21|795.08|788.04|12
1728828020000|2024-10-13 14:00:20|795.34|788.3|795.54|788.5|795.55|788.51|795.34|788.3|9
1728828030000|2024-10-13 14:00:30|795.55|788.51|795.55|788.51|795.55|788.51|795.55|788.51|1
1728828040000|2024-10-13 14:00:40|795.52|788.48|795.34|788.3|795.52|788.48|795.31|788.27|11
1728828050000|2024-10-13 14:00:50|795.35|788.31|795.21|788.17|795.35|788.31|795.19|788.15|11
1728828060000|2024-10-13 14:01:00|795.28|788.24|795.15|788.11|795.28|788.24|795.15|788.11|17
1728828070000|2024-10-13 14:01:10|795.18|788.14|795.26|788.22|795.33|788.29|795.15|788.11|17
1728828080000|2024-10-13 14:01:20|795.27|788.23|794.78|787.74|795.27|788.23|794.77|787.73|19
1728828090000|2024-10-13 14:01:30|794.73|787.69|794.35|787.31|794.73|787.69|794.35|787.31|16
1728828100000|2024-10-13 14:01:40|794.41|787.37|794.37|787.33|794.45|787.41|794.35|787.31|12
1728828110000|2024-10-13 14:01:50|794.31|787.27|794.31|787.27|794.31|787.27|794.31|787.27|1
1728828120000|2024-10-13 14:02:00|794.32|787.28|794.04|787|794.32|787.28|794.04|787|11
1728828130000|2024-10-13 14:02:10|794.03|786.99|793.79|786.75|794.03|786.99|793.79|786.75|16
1728828140000|2024-10-13 14:02:20|793.82|786.78|793.8|786.76|793.82|786.78|793.8|786.76|2
1728828150000|2024-10-13 14:02:30|793.76|786.72|793.5|786.46|793.8|786.76|793.5|786.46|19
1728828160000|2024-10-13 14:02:40|793.49|786.45|793.17|786.13|793.49|786.45|793|785.96|21
1728828170000|2024-10-13 14:02:50|793.11|786.07|792.94|785.9|793.11|786.07|792.91|785.87|18
1728828180000|2024-10-13 14:03:00|792.9|785.86|792.73|785.69|792.9|785.86|792.64|785.6|18
1728828190000|2024-10-13 14:03:10|792.67|785.63|793.07|786.03|793.07|786.03|792.67|785.63|19
1728828200000|2024-10-13 14:03:20|793.02|785.98|792.16|785.12|793.02|785.98|792.15|785.11|20
1728828210000|2024-10-13 14:03:30|792.11|785.07|792.13|785.09|792.22|785.18|792.07|785.03|11
1728828220000|2024-10-13 14:03:40|792.12|785.08|792.13|785.09|792.14|785.1|792.12|785.08|7
1728828230000|2024-10-13 14:03:50|792.1|785.06|792.07|785.03|792.29|785.25|792.07|785.03|13
1728828240000|2024-10-13 14:04:00|792.1|785.06|792.1|785.06|792.28|785.24|792.07|785.03|16
1728828250000|2024-10-13 14:04:10|792.08|785.04|792.09|785.05|792.09|785.05|792.08|785.04|2
1728828260000|2024-10-13 14:04:20|792.08|785.04|792.28|785.24|792.28|785.24|792.08|785.04|10
1728828270000|2024-10-13 14:04:30|792.21|785.17|791.49|784.45|792.28|785.24|791.49|784.45|21
1728828280000|2024-10-13 14:04:40|791.57|784.53|791.46|784.42|791.86|784.82|791.46|784.42|18
1728828290000|2024-10-13 14:04:50|791.52|784.48|791.85|784.81|791.99|784.95|791.46|784.42|25
1728828300000|2024-10-13 14:05:00|791.8|784.76|791.79|784.75|791.89|784.85|791.64|784.6|13
1728828310000|2024-10-13 14:05:10|791.82|784.78|791.39|784.35|791.82|784.78|791.39|784.35|14
1728828320000|2024-10-13 14:05:20|791.38|784.34|790.94|783.9|791.44|784.4|790.94|783.9|16
1728828330000|2024-10-13 14:05:30|791.05|784.01|791.39|784.35|791.4|784.36|791.01|783.97|14
1728828340000|2024-10-13 14:05:40|791.52|784.48|791.51|784.47|791.52|784.48|791.39|784.35|7
1728828350000|2024-10-13 14:05:50|791.46|784.42|791.37|784.33|791.56|784.52|791.37|784.33|13
1728828360000|2024-10-13 14:06:00|791.34|784.3|791.53|784.49|791.62|784.58|791.34|784.3|9
1728828370000|2024-10-13 14:06:10|791.48|784.44|791.12|784.08|791.49|784.45|791.11|784.07|16
1728828380000|2024-10-13 14:06:20|791.11|784.07|791.13|784.09|791.15|784.11|791.11|784.07|5
1728828390000|2024-10-13 14:06:30|791.12|784.08|791.35|784.31|791.36|784.32|791.11|784.07|7
1728828400000|2024-10-13 14:06:40|791.33|784.29|790.86|783.82|791.35|784.31|790.71|783.67|16
1728828410000|2024-10-13 14:06:50|790.87|783.83|790.89|783.85|790.97|783.93|790.86|783.82|10
1728828420000|2024-10-13 14:07:00|790.87|783.83|790.94|783.9|790.98|783.94|790.87|783.83|6
1728828430000|2024-10-13 14:07:10|791.01|783.97|792.25|785.21|792.25|785.21|791.01|783.97|24
1728828440000|2024-10-13 14:07:20|792.31|785.27|792.81|785.77|792.91|785.87|792.31|785.27|16
1728828450000|2024-10-13 14:07:30|792.9|785.86|792.95|785.91|793.05|786.01|792.89|785.85|11
1728828460000|2024-10-13 14:07:40|792.96|785.92|792.92|785.88|792.96|785.92|792.89|785.85|15
1728828470000|2024-10-13 14:07:50|793|785.96|792.92|785.88|793|785.96|792.9|785.86|9
1728828480000|2024-10-13 14:08:00|792.94|785.9|792.92|785.88|792.99|785.95|792.9|785.86|17
1728828490000|2024-10-13 14:08:10|792.94|785.9|792.99|785.95|793.01|785.97|792.79|785.75|15
1728828500000|2024-10-13 14:08:20|793|785.96|792.98|785.94|793|785.96|792.89|785.85|9
1728828510000|2024-10-13 14:08:30|792.97|785.93|793.65|786.61|793.65|786.61|792.96|785.92|15
1728828520000|2024-10-13 14:08:40|793.68|786.64|794.77|787.73|794.77|787.73|793.65|786.61|23
1728828530000|2024-10-13 14:08:50|794.74|787.7|794.74|787.7|794.8|787.76|794.46|787.42|14
1728828540000|2024-10-13 14:09:00|794.66|787.62|794.67|787.63|794.74|787.7|794.66|787.62|9
1728828550000|2024-10-13 14:09:10|794.66|787.62|794.48|787.44|794.97|787.93|794.42|787.38|26
1728828560000|2024-10-13 14:09:20|794.58|787.54|794.76|787.72|794.76|787.72|794.5|787.46|17
1728828570000|2024-10-13 14:09:30|794.72|787.68|794.59|787.55|794.8|787.76|794.59|787.55|16
1728828580000|2024-10-13 14:09:40|794.64|787.6|794.46|787.42|794.93|787.89|794.42|787.38|16
1728828590000|2024-10-13 14:09:50|794.38|787.34|794.08|787.04|794.38|787.34|794.08|787.04|11
1728828600000|2024-10-13 14:10:00|794.1|787.06|793.96|786.92|794.14|787.1|793.92|786.88|16
1728828610000|2024-10-13 14:10:10|793.9|786.86|794.23|787.19|794.34|787.3|793.9|786.86|20
1728828620000|2024-10-13 14:10:20|794.22|787.18|794.23|787.19|794.3|787.26|794.19|787.15|9
1728828630000|2024-10-13 14:10:30|794.22|787.18|794.31|787.27|794.31|787.27|794.2|787.16|5
1728828640000|2024-10-13 14:10:40|794.27|787.23|794.51|787.47|794.54|787.5|794.27|787.23|12
1728828650000|2024-10-13 14:10:50|794.48|787.44|794.87|787.83|794.91|787.87|794.48|787.44|15
1728828660000|2024-10-13 14:11:00|794.79|787.75|794.62|787.58|794.79|787.75|794.41|787.37|13
1728828670000|2024-10-13 14:11:10|794.71|787.67|795.06|788.02|795.06|788.02|794.62|787.58|26
1728828680000|2024-10-13 14:11:20|795.15|788.11|796.25|789.21|796.51|789.47|795.1|788.06|27
1728828690000|2024-10-13 14:11:30|796.29|789.25|796.19|789.15|796.29|789.25|796.14|789.1|16
1728828700000|2024-10-13 14:11:40|796.17|789.13|796.97|789.93|797.08|790.04|796.17|789.13|22
1728828710000|2024-10-13 14:11:50|797|789.96|797.66|790.62|797.67|790.63|797|789.96|27
1728828720000|2024-10-13 14:12:00|797.67|790.63|797.41|790.37|797.69|790.65|797.41|790.37|32
1728828730000|2024-10-13 14:12:10|797.48|790.44|798.13|791.09|798.45|791.41|797.48|790.44|33
1728828740000|2024-10-13 14:12:20|798.17|791.13|798.39|791.35|798.44|791.4|798.13|791.09|27
1728828750000|2024-10-13 14:12:30|798.56|791.52|797.17|790.13|798.65|791.61|796.82|789.78|31
1728828760000|2024-10-13 14:12:40|797.32|790.28|797.7|790.66|797.74|790.7|797.3|790.26|22
1728828770000|2024-10-13 14:12:50|797.67|790.63|797.73|790.69|797.73|790.69|797.5|790.46|19
1728828780000|2024-10-13 14:13:00|797.59|790.55|797.4|790.36|797.62|790.58|797.36|790.32|26
1728828790000|2024-10-13 14:13:10|797.36|790.32|797.62|790.58|797.65|790.61|797.34|790.3|21
1728828800000|2024-10-13 14:13:20|797.67|790.63|797.61|790.57|797.74|790.7|797.48|790.44|25
1728828810000|2024-10-13 14:13:30|797.58|790.54|797.81|790.77|798.08|791.04|797.55|790.51|21
1728828820000|2024-10-13 14:13:40|797.78|790.74|797.53|790.49|797.82|790.78|797.48|790.44|20
1728828830000|2024-10-13 14:13:50|797.52|790.48|797.86|790.82|797.86|790.82|797.52|790.48|15
1728828840000|2024-10-13 14:14:00|797.84|790.8|797.46|790.42|797.99|790.95|797.42|790.38|15
1728828850000|2024-10-13 14:14:10|797.5|790.46|796.75|789.71|797.61|790.57|796.5|789.46|28
1728828860000|2024-10-13 14:14:20|796.72|789.68|796.96|789.92|796.96|789.92|796.64|789.6|15
1728828870000|2024-10-13 14:14:30|796.97|789.93|796.88|789.84|796.98|789.94|796.84|789.8|16
1728828880000|2024-10-13 14:14:40|796.79|789.75|795.96|788.92|796.79|789.75|795.92|788.88|29
1728828890000|2024-10-13 14:14:50|795.93|788.89|795.99|788.95|796.08|789.04|795.88|788.84|16
1728828900000|2024-10-13 14:15:00|796.08|789.04|797.24|790.2|797.24|790.2|796.08|789.04|21
1728828910000|2024-10-13 14:15:10|797.14|790.1|797.17|790.13|797.92|790.88|797.07|790.03|30
1728828920000|2024-10-13 14:15:20|797.06|790.02|797.17|790.13|797.45|790.41|797.04|790|29
1728828930000|2024-10-13 14:15:30|797.21|790.17|797.28|790.24|797.39|790.35|797.03|789.99|31
1728828940000|2024-10-13 14:15:40|797.29|790.25|797.23|790.19|797.47|790.43|797.16|790.12|22
1728828950000|2024-10-13 14:15:50|797.33|790.29|797.22|790.18|797.82|790.78|797.22|790.18|26
1728828960000|2024-10-13 14:16:00|797.27|790.23|796.76|789.72|797.58|790.54|796.54|789.5|26
1728828970000|2024-10-13 14:16:10|796.78|789.74|797.42|790.38|797.45|790.41|796.78|789.74|25
1728828980000|2024-10-13 14:16:20|797.41|790.37|796.96|789.92|797.67|790.63|796.96|789.92|29
1728828990000|2024-10-13 14:16:30|796.92|789.88|797.03|789.99|797.06|790.02|796.89|789.85|18
1728829000000|2024-10-13 14:16:40|797.02|789.98|797.1|790.06|797.13|790.09|796.91|789.87|25
1728829010000|2024-10-13 14:16:50|797.2|790.16|796.65|789.61|797.42|790.38|796.48|789.44|26
1728829020000|2024-10-13 14:17:00|796.72|789.68|797.1|790.06|797.1|790.06|796.72|789.68|21
1728829030000|2024-10-13 14:17:10|797.04|790|796.98|789.94|797.3|790.26|796.88|789.84|27
1728829040000|2024-10-13 14:17:20|797.04|790|798.07|791.03|798.11|791.07|797.04|790|19
1728829050000|2024-10-13 14:17:30|798.09|791.05|798.57|791.53|798.57|791.53|798.07|791.03|22
1728829060000|2024-10-13 14:17:40|798.62|791.58|798.19|791.15|798.64|791.6|798.19|791.15|22
1728829070000|2024-10-13 14:17:50|798.17|791.13|798.44|791.4|798.48|791.44|798.14|791.1|11
1728829080000|2024-10-13 14:18:00|798.43|791.39|797.99|790.95|798.48|791.44|797.99|790.95|27
1728829090000|2024-10-13 14:18:10|797.93|790.89|798.24|791.2|798.24|791.2|797.91|790.87|15
1728829100000|2024-10-13 14:18:20|798.27|791.23|798.68|791.64|798.7|791.66|798.27|791.23|13
1728829110000|2024-10-13 14:18:30|798.75|791.71|798.4|791.36|798.75|791.71|798.4|791.36|18
1728829120000|2024-10-13 14:18:40|798.41|791.37|798.51|791.47|798.58|791.54|798.38|791.34|20
1728829130000|2024-10-13 14:18:50|798.49|791.45|798.49|791.45|798.5|791.46|798.47|791.43|10
1728829140000|2024-10-13 14:19:00|798.5|791.46|798.64|791.6|798.64|791.6|798.5|791.46|14
1728829150000|2024-10-13 14:19:10|798.62|791.58|798.88|791.84|798.91|791.87|798.62|791.58|6
1728829160000|2024-10-13 14:19:20|798.87|791.83|798.69|791.65|798.9|791.86|798.69|791.65|10
1728829170000|2024-10-13 14:19:30|798.72|791.68|798.55|791.51|798.72|791.68|798.52|791.48|10
1728829180000|2024-10-13 14:19:40|798.53|791.49|798.46|791.42|798.53|791.49|798.39|791.35|12
1728829190000|2024-10-13 14:19:50|798.44|791.4|798.46|791.42|798.46|791.42|798.39|791.35|10
1728829200000|2024-10-13 14:20:00|798.44|791.4|798.69|791.65|798.69|791.65|798.4|791.36|17
1728829210000|2024-10-13 14:20:10|798.66|791.62|798.85|791.81|798.86|791.82|798.66|791.62|10
1728829220000|2024-10-13 14:20:20|798.86|791.82|798.89|791.85|798.89|791.85|798.74|791.7|15
1728829230000|2024-10-13 14:20:30|798.87|791.83|798.62|791.58|798.87|791.83|798.49|791.45|21
1728829240000|2024-10-13 14:20:40|798.63|791.59|798.87|791.83|798.87|791.83|798.59|791.55|8
1728829250000|2024-10-13 14:20:50|798.9|791.86|798.87|791.83|798.9|791.86|798.87|791.83|3
1728829260000|2024-10-13 14:21:00|798.89|791.85|798.64|791.6|798.9|791.86|798.56|791.52|20
1728829270000|2024-10-13 14:21:10|798.73|791.69|798.8|791.76|798.8|791.76|798.7|791.66|10
1728829280000|2024-10-13 14:21:20|798.78|791.74|798.91|791.87|798.95|791.91|798.78|791.74|9
1728829290000|2024-10-13 14:21:30|798.99|791.95|799.04|792|799.07|792.03|798.98|791.94|11
1728829300000|2024-10-13 14:21:40|799.07|792.03|798.88|791.84|799.14|792.1|798.88|791.84|21
1728829310000|2024-10-13 14:21:50|798.79|791.75|799.05|792.01|799.08|792.04|798.78|791.74|13
1728829320000|2024-10-13 14:22:00|799.1|792.06|798.94|791.9|799.1|792.06|798.91|791.87|18
1728829330000|2024-10-13 14:22:10|799.01|791.97|798.39|791.35|799.01|791.97|798.39|791.35|12
1728829340000|2024-10-13 14:22:20|798.4|791.36|799.05|792.01|799.1|792.06|798.4|791.36|16
1728829350000|2024-10-13 14:22:30|799.1|792.06|799.13|792.09|799.13|792.09|799.06|792.02|8
1728829360000|2024-10-13 14:22:40|799.18|792.14|799.45|792.41|799.48|792.44|799.12|792.08|19
1728829370000|2024-10-13 14:22:50|799.47|792.43|799.63|792.59|799.63|792.59|799.43|792.39|10
1728829380000|2024-10-13 14:23:00|799.64|792.6|799.57|792.53|799.64|792.6|799.48|792.44|12
1728829390000|2024-10-13 14:23:10|799.52|792.48|799.64|792.6|799.65|792.61|799.52|792.48|7
1728829400000|2024-10-13 14:23:20|799.62|792.58|799.12|792.08|799.62|792.58|799.12|792.08|11
1728829410000|2024-10-13 14:23:30|799.21|792.17|799.39|792.35|799.4|792.36|799.16|792.12|10
1728829420000|2024-10-13 14:23:40|799.44|792.4|799.39|792.35|799.44|792.4|799.37|792.33|8
1728829430000|2024-10-13 14:23:50|799.37|792.33|799.02|791.98|799.39|792.35|799.02|791.98|9
1728829440000|2024-10-13 14:24:00|798.98|791.94|799.01|791.97|799.06|792.02|798.97|791.93|11
1728829450000|2024-10-13 14:24:10|799.02|791.98|799.02|791.98|799.14|792.1|798.98|791.94|12
1728829460000|2024-10-13 14:24:20|798.98|791.94|798.75|791.71|798.98|791.94|798.71|791.67|8
1728829470000|2024-10-13 14:24:30|798.74|791.7|798.86|791.82|798.89|791.85|798.74|791.7|9
1728829480000|2024-10-13 14:24:40|798.89|791.85|798.81|791.77|798.89|791.85|798.81|791.77|8
1728829490000|2024-10-13 14:24:50|798.67|791.63|798.91|791.87|798.91|791.87|798.59|791.55|18
1728829500000|2024-10-13 14:25:00|798.89|791.85|798.91|791.87|798.92|791.88|798.88|791.84|8
1728829510000|2024-10-13 14:25:10|798.89|791.85|798.71|791.67|799.11|792.07|798.71|791.67|24
1728829520000|2024-10-13 14:25:20|798.7|791.66|798.24|791.2|798.7|791.66|798.06|791.02|13
1728829530000|2024-10-13 14:25:30|798.25|791.21|798.58|791.54|798.66|791.62|798.22|791.18|21
1728829540000|2024-10-13 14:25:40|798.54|791.5|798.58|791.54|798.66|791.62|798.54|791.5|17
1728829550000|2024-10-13 14:25:50|798.59|791.55|798.68|791.64|798.75|791.71|798.59|791.55|15
1728829560000|2024-10-13 14:26:00|798.64|791.6|798.76|791.72|799.01|791.97|798.61|791.57|17
1728829570000|2024-10-13 14:26:10|798.79|791.75|798.85|791.81|798.85|791.81|798.76|791.72|10
1728829580000|2024-10-13 14:26:20|798.82|791.78|798.9|791.86|799.06|792.02|798.82|791.78|14
1728829590000|2024-10-13 14:26:30|798.92|791.88|799.1|792.06|799.1|792.06|798.91|791.87|11
1728829600000|2024-10-13 14:26:40|799.05|792.01|799.59|792.55|799.79|792.75|799.05|792.01|26
1728829610000|2024-10-13 14:26:50|799.58|792.54|799.16|792.12|799.58|792.54|799.16|792.12|19
1728829620000|2024-10-13 14:27:00|799.12|792.08|798.46|791.42|799.12|792.08|798.46|791.42|17
1728829630000|2024-10-13 14:27:10|798.43|791.39|798.17|791.13|798.46|791.42|798.17|791.13|19
1728829640000|2024-10-13 14:27:20|798.16|791.12|798.19|791.15|798.24|791.2|798.13|791.09|11
1728829650000|2024-10-13 14:27:30|798.23|791.19|798.13|791.09|798.31|791.27|798.13|791.09|10
1728829660000|2024-10-13 14:27:40|798.17|791.13|798|790.96|798.17|791.13|797.94|790.9|10
1728829670000|2024-10-13 14:27:50|798.04|791|798.12|791.08|798.19|791.15|798.02|790.98|11
1728829680000|2024-10-13 14:28:00|798.11|791.07|798.11|791.07|798.32|791.28|798.03|790.99|22
1728829690000|2024-10-13 14:28:10|798.1|791.06|797.92|790.88|798.1|791.06|797.92|790.88|7
1728829700000|2024-10-13 14:28:20|797.87|790.83|797.92|790.88|797.93|790.89|797.83|790.79|9
1728829710000|2024-10-13 14:28:30|797.88|790.84|797.72|790.68|797.88|790.84|797.72|790.68|7
1728829720000|2024-10-13 14:28:40|797.58|790.54|797.67|790.63|797.68|790.64|797.45|790.41|10
1728829730000|2024-10-13 14:28:50|797.68|790.64|798.01|790.97|798.02|790.98|797.68|790.64|14
1728829740000|2024-10-13 14:29:00|797.99|790.95|798.25|791.21|798.34|791.3|797.99|790.95|20
1728829750000|2024-10-13 14:29:10|798.26|791.22|798.08|791.04|798.36|791.32|797.86|790.82|23
1728829760000|2024-10-13 14:29:20|798.11|791.07|798.04|791|798.38|791.34|797.96|790.92|15
1728829770000|2024-10-13 14:29:30|798.08|791.04|798.3|791.26|798.31|791.27|798.08|791.04|17
1728829780000|2024-10-13 14:29:40|798.33|791.29|798.6|791.56|798.6|791.56|798.27|791.23|19
1728829790000|2024-10-13 14:29:50|798.63|791.59|798.84|791.8|798.84|791.8|798.28|791.24|22
1728829800000|2024-10-13 14:30:00|798.83|791.79|798.88|791.84|798.95|791.91|798.58|791.54|22
1728829810000|2024-10-13 14:30:10|798.87|791.83|798.88|791.84|798.89|791.85|798.87|791.83|8
1728829820000|2024-10-13 14:30:20|798.98|791.94|797.96|790.92|799.17|792.13|797.92|790.88|23
1728829830000|2024-10-13 14:30:30|797.94|790.9|797.97|790.93|798.03|790.99|797.94|790.9|12
1728829840000|2024-10-13 14:30:40|798.03|790.99|798.07|791.03|798.07|791.03|797.67|790.63|19
1728829850000|2024-10-13 14:30:50|798.1|791.06|798.26|791.22|798.36|791.32|798.09|791.05|18
1728829860000|2024-10-13 14:31:00|798.29|791.25|797.56|790.52|798.33|791.29|797.52|790.48|19
1728829870000|2024-10-13 14:31:10|797.61|790.57|797.87|790.83|797.87|790.83|797.61|790.57|8
1728829880000|2024-10-13 14:31:20|797.94|790.9|797.76|790.72|798.11|791.07|797.72|790.68|18
1728829890000|2024-10-13 14:31:30|797.79|790.75|797.71|790.67|797.79|790.75|797.68|790.64|9
1728829900000|2024-10-13 14:31:40|797.67|790.63|796.58|789.54|797.67|790.63|796.4|789.36|28
1728829910000|2024-10-13 14:31:50|796.61|789.57|796.61|789.57|796.64|789.6|796.54|789.5|17
1728829920000|2024-10-13 14:32:00|796.64|789.6|796.38|789.34|796.76|789.72|796.38|789.34|20
1728829930000|2024-10-13 14:32:10|796.48|789.44|796.49|789.45|796.56|789.52|796.12|789.08|17
1728829940000|2024-10-13 14:32:20|796.48|789.44|796.39|789.35|796.48|789.44|796.11|789.07|22
1728829950000|2024-10-13 14:32:30|796.43|789.39|796.28|789.24|796.43|789.39|796.28|789.24|12
1728829960000|2024-10-13 14:32:40|796.27|789.23|796.04|789|796.27|789.23|796.04|789|12
1728829970000|2024-10-13 14:32:50|796.01|788.97|795.84|788.8|796.01|788.97|795.84|788.8|13
1728829980000|2024-10-13 14:33:00|795.76|788.72|794.87|787.83|795.76|788.72|794.87|787.83|28
1728829990000|2024-10-13 14:33:10|794.86|787.82|794.58|787.54|794.89|787.85|794.58|787.54|23
1728830000000|2024-10-13 14:33:20|794.53|787.49|794.26|787.22|794.53|787.49|794.07|787.03|27
1728830010000|2024-10-13 14:33:30|794.29|787.25|794.02|786.98|794.29|787.25|793.66|786.62|27
1728830020000|2024-10-13 14:33:40|794.04|787|793.98|786.94|794.17|787.13|793.87|786.83|28
1728830030000|2024-10-13 14:33:50|794.32|787.28|794.11|787.07|794.32|787.28|794.11|787.07|20
1728830040000|2024-10-13 14:34:00|794.09|787.05|794.2|787.16|794.3|787.26|794.05|787.01|23
1728830050000|2024-10-13 14:34:10|794.19|787.15|794.25|787.21|794.28|787.24|793.88|786.84|26
1728830060000|2024-10-13 14:34:20|794.26|787.22|794.26|787.22|794.26|787.22|794.11|787.07|23
1728830070000|2024-10-13 14:34:30|794.25|787.21|794.07|787.03|794.44|787.4|794.07|787.03|18
1728830080000|2024-10-13 14:34:40|794.05|787.01|794.17|787.13|794.2|787.16|793.73|786.69|28
1728830090000|2024-10-13 14:34:50|794.16|787.12|793.98|786.94|794.16|787.12|793.96|786.92|15
1728830100000|2024-10-13 14:35:00|793.94|786.9|794.53|787.49|794.54|787.5|793.72|786.68|26
1728830110000|2024-10-13 14:35:10|794.48|787.44|794.62|787.58|794.64|787.6|794.47|787.43|18
1728830120000|2024-10-13 14:35:20|794.59|787.55|794.06|787.02|794.6|787.56|794.06|787.02|20
1728830130000|2024-10-13 14:35:30|794.02|786.98|793.66|786.62|794.02|786.98|793.62|786.58|20
1728830140000|2024-10-13 14:35:40|794.05|787.01|794.55|787.51|794.57|787.53|794.01|786.97|16
1728830150000|2024-10-13 14:35:50|794.66|787.62|795.29|788.25|795.29|788.25|794.66|787.62|17
1728830160000|2024-10-13 14:36:00|795.32|788.28|795.36|788.32|795.64|788.6|795.3|788.26|26
1728830170000|2024-10-13 14:36:10|795.4|788.36|795.41|788.37|795.53|788.49|795.37|788.33|19
1728830180000|2024-10-13 14:36:20|795.46|788.42|794.87|787.83|795.46|788.42|794.87|787.83|15
1728830190000|2024-10-13 14:36:30|794.96|787.92|794.29|787.25|795.04|788|794.29|787.25|20
1728830200000|2024-10-13 14:36:40|794.25|787.21|794.18|787.14|794.29|787.25|794.14|787.1|24
1728830210000|2024-10-13 14:36:50|794.12|787.08|793.98|786.94|794.18|787.14|793.98|786.94|19
1728830220000|2024-10-13 14:37:00|794.02|786.98|794.38|787.34|794.4|787.36|794.02|786.98|17
1728830230000|2024-10-13 14:37:10|794.4|787.36|794.77|787.73|794.82|787.78|794.33|787.29|16
1728830240000|2024-10-13 14:37:20|794.79|787.75|795.48|788.44|795.52|788.48|794.79|787.75|23
1728830250000|2024-10-13 14:37:30|795.5|788.46|795.51|788.47|795.51|788.47|795.32|788.28|22
1728830260000|2024-10-13 14:37:40|795.46|788.42|795.35|788.31|795.46|788.42|795.35|788.31|8
1728830270000|2024-10-13 14:37:50|795.37|788.33|795.57|788.53|795.57|788.53|795.34|788.3|16
1728830280000|2024-10-13 14:38:00|795.52|788.48|795.57|788.53|795.57|788.53|795.52|788.48|9
1728830290000|2024-10-13 14:38:10|795.58|788.54|795.72|788.68|795.78|788.74|795.44|788.4|18
1728830300000|2024-10-13 14:38:20|795.78|788.74|795.99|788.95|796.04|789|795.72|788.68|11
1728830310000|2024-10-13 14:38:30|795.96|788.92|796|788.96|796.08|789.04|795.85|788.81|16
1728830320000|2024-10-13 14:38:40|796.08|789.04|796.28|789.24|796.28|789.24|796.08|789.04|7
1728830330000|2024-10-13 14:38:50|796.27|789.23|796.46|789.42|796.47|789.43|796.26|789.22|7
1728830340000|2024-10-13 14:39:00|796.58|789.54|796.52|789.48|796.6|789.56|796.45|789.41|18
1728830350000|2024-10-13 14:39:10|796.53|789.49|796.25|789.21|796.57|789.53|796.24|789.2|20
1728830360000|2024-10-13 14:39:20|796.24|789.2|795.65|788.61|796.24|789.2|795.6|788.56|21
1728830370000|2024-10-13 14:39:30|795.6|788.56|795.81|788.77|795.81|788.77|795.55|788.51|24
1728830380000|2024-10-13 14:39:40|795.77|788.73|795.85|788.81|795.9|788.86|795.72|788.68|12
1728830390000|2024-10-13 14:39:50|795.94|788.9|795.95|788.91|795.95|788.91|795.92|788.88|6
1728830400000|2024-10-13 14:40:00|795.92|788.88|794.81|787.77|796.07|789.03|794.81|787.77|21
1728830410000|2024-10-13 14:40:10|794.77|787.73|794.88|787.84|794.89|787.85|794.71|787.67|18
1728830420000|2024-10-13 14:40:20|794.84|787.8|794.89|787.85|794.89|787.85|794.76|787.72|18
1728830430000|2024-10-13 14:40:30|794.8|787.76|794.71|787.67|794.8|787.76|794.66|787.62|5
1728830440000|2024-10-13 14:40:40|794.66|787.62|794.79|787.75|794.79|787.75|794.66|787.62|5
1728830450000|2024-10-13 14:40:50|794.78|787.74|794.71|787.67|794.78|787.74|794.71|787.67|8
1728830460000|2024-10-13 14:41:00|794.75|787.71|794.51|787.47|794.75|787.71|794.42|787.38|12
1728830470000|2024-10-13 14:41:10|794.52|787.48|794.5|787.46|794.54|787.5|794.42|787.38|16
1728830480000|2024-10-13 14:41:20|794.51|787.47|794.86|787.82|794.89|787.85|794.46|787.42|19
1728830490000|2024-10-13 14:41:30|794.89|787.85|794.77|787.73|795.12|788.08|794.77|787.73|21
1728830500000|2024-10-13 14:41:40|794.79|787.75|794.97|787.93|795.02|787.98|794.75|787.71|21
1728830510000|2024-10-13 14:41:50|794.95|787.91|794.95|787.91|794.95|787.91|794.91|787.87|12
1728830520000|2024-10-13 14:42:00|794.91|787.87|794.81|787.77|794.96|787.92|794.81|787.77|19
1728830530000|2024-10-13 14:42:10|794.83|787.79|794.88|787.84|794.89|787.85|794.8|787.76|17
1728830540000|2024-10-13 14:42:20|794.89|787.85|794.81|787.77|794.89|787.85|794.81|787.77|15
1728830550000|2024-10-13 14:42:30|794.84|787.8|794.8|787.76|794.85|787.81|794.8|787.76|17
1728830560000|2024-10-13 14:42:40|794.79|787.75|794.17|787.13|794.84|787.8|794.17|787.13|21
1728830570000|2024-10-13 14:42:50|794.2|787.16|794.34|787.3|794.34|787.3|794.16|787.12|12
1728830580000|2024-10-13 14:43:00|794.3|787.26|793.93|786.89|794.47|787.43|793.92|786.88|17
1728830590000|2024-10-13 14:43:10|793.95|786.91|793.66|786.62|793.95|786.91|793.57|786.53|22
1728830600000|2024-10-13 14:43:20|793.64|786.6|793.61|786.57|793.64|786.6|793.46|786.42|21
1728830610000|2024-10-13 14:43:30|793.64|786.6|793.71|786.67|793.78|786.74|793.64|786.6|13
1728830620000|2024-10-13 14:43:40|793.76|786.72|793.52|786.48|793.76|786.72|793.52|786.48|24
1728830630000|2024-10-13 14:43:50|793.56|786.52|793.61|786.57|793.69|786.65|793.56|786.52|9
1728830640000|2024-10-13 14:44:00|793.52|786.48|793.04|786|793.52|786.48|792.76|785.72|19
1728830650000|2024-10-13 14:44:10|792.99|785.95|792.82|785.78|793|785.96|792.77|785.73|16
1728830660000|2024-10-13 14:44:20|792.76|785.72|792.97|785.93|792.97|785.93|792.76|785.72|17
1728830670000|2024-10-13 14:44:30|792.93|785.89|792.82|785.78|792.93|785.89|792.76|785.72|12
1728830680000|2024-10-13 14:44:40|792.76|785.72|792.74|785.7|792.76|785.72|792.72|785.68|6
1728830690000|2024-10-13 14:44:50|792.64|785.6|792.63|785.59|792.67|785.63|792.59|785.55|4
1728830700000|2024-10-13 14:45:00|792.67|785.63|792.75|785.71|792.79|785.75|792.63|785.59|9
1728830710000|2024-10-13 14:45:10|792.67|785.63|792.79|785.75|792.95|785.91|792.62|785.58|20
1728830720000|2024-10-13 14:45:20|792.8|785.76|792.9|785.86|792.9|785.86|792.67|785.63|24
1728830730000|2024-10-13 14:45:30|792.87|785.83|793.7|786.66|793.76|786.72|792.87|785.83|26
1728830740000|2024-10-13 14:45:40|793.77|786.73|794.08|787.04|794.39|787.35|793.7|786.66|22
1728830750000|2024-10-13 14:45:50|794.1|787.06|793.33|786.29|794.11|787.07|793.2|786.16|19
1728830760000|2024-10-13 14:46:00|793.44|786.4|793.74|786.7|793.74|786.7|793.44|786.4|13
1728830770000|2024-10-13 14:46:10|793.77|786.73|793.28|786.24|793.77|786.73|793.28|786.24|16
1728830780000|2024-10-13 14:46:20|793.25|786.21|793.52|786.48|793.52|786.48|793.25|786.21|8
1728830790000|2024-10-13 14:46:30|793.56|786.52|793.88|786.84|793.95|786.91|793.49|786.45|19
1728830800000|2024-10-13 14:46:40|793.95|786.91|793.64|786.6|793.95|786.91|793.55|786.51|22
1728830810000|2024-10-13 14:46:50|793.65|786.61|793.91|786.87|793.91|786.87|793.65|786.61|23
1728830820000|2024-10-13 14:47:00|793.95|786.91|793.58|786.54|793.95|786.91|793.55|786.51|17
1728830830000|2024-10-13 14:47:10|793.59|786.55|788.19|781.15|793.59|786.55|788.02|780.98|32
1728830840000|2024-10-13 14:47:20|788.37|781.33|787.93|780.89|788.37|781.33|787.8|780.76|26
1728830850000|2024-10-13 14:47:30|787.91|780.87|787.68|780.64|787.91|780.87|787.5|780.46|25
1728830860000|2024-10-13 14:47:40|787.67|780.63|786.87|779.83|787.91|780.87|786.69|779.65|25
1728830870000|2024-10-13 14:47:50|786.86|779.82|787.04|780|787.12|780.08|786.83|779.79|27
1728830880000|2024-10-13 14:48:00|787.09|780.05|785.61|778.57|787.31|780.27|785.32|778.28|27
1728830890000|2024-10-13 14:48:10|785.72|778.68|785.44|778.4|785.72|778.68|785.26|778.22|25
1728830900000|2024-10-13 14:48:20|785.52|778.48|786.05|779.01|786.05|779.01|785.52|778.48|31
1728830910000|2024-10-13 14:48:30|786.11|779.07|786.05|779.01|786.37|779.33|785.76|778.72|23
1728830920000|2024-10-13 14:48:40|785.93|778.89|785.84|778.8|786.05|779.01|785.81|778.77|23
1728830930000|2024-10-13 14:48:50|785.85|778.81|785.22|778.18|785.85|778.81|785.13|778.09|24
1728830940000|2024-10-13 14:49:00|785.26|778.22|785.62|778.58|785.71|778.67|785.03|777.99|30
1728830950000|2024-10-13 14:49:10|785.59|778.55|784.94|777.9|785.59|778.55|784.92|777.88|17
1728830960000|2024-10-13 14:49:20|784.92|777.88|784.67|777.63|785.05|778.01|784.09|777.05|29
1728830970000|2024-10-13 14:49:30|784.64|777.6|785.22|778.18|785.28|778.24|784.64|777.6|23
1728830980000|2024-10-13 14:49:40|785.24|778.2|785.44|778.4|785.51|778.47|785.16|778.12|28
1728830990000|2024-10-13 14:49:50|785.46|778.42|785.48|778.44|785.74|778.7|785.42|778.38|26
1728831000000|2024-10-13 14:50:00|785.53|778.49|785.83|778.79|786.16|779.12|785.53|778.49|32
1728831010000|2024-10-13 14:50:10|785.84|778.8|785.39|778.35|785.84|778.8|785.24|778.2|23
1728831020000|2024-10-13 14:50:20|785.38|778.34|784.94|777.9|785.47|778.43|784.87|777.83|23
1728831030000|2024-10-13 14:50:30|784.86|777.82|784.65|777.61|784.86|777.82|784.57|777.53|21
1728831040000|2024-10-13 14:50:40|784.66|777.62|785.22|778.18|785.22|778.18|784.47|777.43|25
1728831050000|2024-10-13 14:50:50|785.31|778.27|785.5|778.46|785.7|778.66|785.31|778.27|27
1728831060000|2024-10-13 14:51:00|785.49|778.45|785.71|778.67|785.71|778.67|785.22|778.18|25
1728831070000|2024-10-13 14:51:10|785.66|778.62|785.27|778.23|785.72|778.68|785.27|778.23|21
1728831080000|2024-10-13 14:51:20|785.33|778.29|785.62|778.58|785.68|778.64|785.14|778.1|23
1728831090000|2024-10-13 14:51:30|785.61|778.57|785.73|778.69|785.73|778.69|785.35|778.31|23
1728831100000|2024-10-13 14:51:40|785.8|778.76|786.82|779.78|786.93|779.89|785.73|778.69|26
1728831110000|2024-10-13 14:51:50|786.78|779.74|786.64|779.6|786.97|779.93|786.59|779.55|25
1728831120000|2024-10-13 14:52:00|786.53|779.49|786.9|779.86|786.9|779.86|786.51|779.47|30
1728831130000|2024-10-13 14:52:10|786.89|779.85|786.52|779.48|786.89|779.85|786.48|779.44|21
1728831140000|2024-10-13 14:52:20|786.48|779.44|786.25|779.21|786.52|779.48|786.08|779.04|30
1728831150000|2024-10-13 14:52:30|786.3|779.26|786.37|779.33|786.47|779.43|786.2|779.16|24
1728831160000|2024-10-13 14:52:40|786.42|779.38|786.52|779.48|786.58|779.54|786.37|779.33|21
1728831170000|2024-10-13 14:52:50|786.66|779.62|786.15|779.11|786.66|779.62|786.15|779.11|29
1728831180000|2024-10-13 14:53:00|786.13|779.09|786.16|779.12|786.37|779.33|786.06|779.02|19
1728831190000|2024-10-13 14:53:10|786.11|779.07|786.06|779.02|786.14|779.1|785.85|778.81|21
1728831200000|2024-10-13 14:53:20|786.15|779.11|785.96|778.92|786.32|779.28|785.96|778.92|19
1728831210000|2024-10-13 14:53:30|786|778.96|785.92|778.88|786.16|779.12|785.84|778.8|22
1728831220000|2024-10-13 14:53:40|785.88|778.84|785.97|778.93|786.03|778.99|785.73|778.69|19
1728831230000|2024-10-13 14:53:50|786.03|778.99|786.13|779.09|786.31|779.27|785.93|778.89|21
1728831240000|2024-10-13 14:54:00|786.17|779.13|786.47|779.43|786.48|779.44|786.16|779.12|22
1728831250000|2024-10-13 14:54:10|786.42|779.38|786.34|779.3|786.42|779.38|786.05|779.01|29
1728831260000|2024-10-13 14:54:20|786.37|779.33|786.42|779.38|786.52|779.48|786.32|779.28|20
1728831270000|2024-10-13 14:54:30|786.56|779.52|786.18|779.14|786.57|779.53|786.05|779.01|29
1728831280000|2024-10-13 14:54:40|786.16|779.12|785.49|778.45|786.16|779.12|785.3|778.26|32
1728831290000|2024-10-13 14:54:50|785.53|778.49|785.87|778.83|785.87|778.83|785.45|778.41|25
1728831300000|2024-10-13 14:55:00|785.84|778.8|786.12|779.08|786.14|779.1|785.83|778.79|24
1728831310000|2024-10-13 14:55:10|786.11|779.07|786.14|779.1|786.25|779.21|786.07|779.03|22
1728831320000|2024-10-13 14:55:20|786.16|779.12|786.56|779.52|786.58|779.54|786.15|779.11|27
1728831330000|2024-10-13 14:55:30|786.58|779.54|786.73|779.69|786.73|779.69|786.35|779.31|25
1728831340000|2024-10-13 14:55:40|786.76|779.72|786.83|779.79|786.85|779.81|786.64|779.6|24
1728831350000|2024-10-13 14:55:50|786.81|779.77|786.54|779.5|786.81|779.77|786.4|779.36|23
1728831360000|2024-10-13 14:56:00|786.49|779.45|786.49|779.45|786.64|779.6|786.37|779.33|29
1728831370000|2024-10-13 14:56:10|786.47|779.43|786.63|779.59|786.71|779.67|786.47|779.43|20
1728831380000|2024-10-13 14:56:20|786.52|779.48|786.53|779.49|786.77|779.73|786.52|779.48|17
1728831390000|2024-10-13 14:56:30|786.65|779.61|786.41|779.37|786.77|779.73|786.31|779.27|28
1728831400000|2024-10-13 14:56:40|786.48|779.44|786.49|779.45|786.59|779.55|786.41|779.37|27
1728831410000|2024-10-13 14:56:50|786.43|779.39|786.49|779.45|786.49|779.45|786.26|779.22|23
1728831420000|2024-10-13 14:57:00|786.52|779.48|786.69|779.65|786.71|779.67|786.49|779.45|16
1728831430000|2024-10-13 14:57:10|786.66|779.62|785.89|778.85|786.66|779.62|785.89|778.85|25
1728831440000|2024-10-13 14:57:20|785.96|778.92|786.03|778.99|786.06|779.02|785.93|778.89|18
1728831450000|2024-10-13 14:57:30|786.02|778.98|786.43|779.39|786.47|779.43|786.02|778.98|23
1728831460000|2024-10-13 14:57:40|786.5|779.46|786.36|779.32|786.67|779.63|786.31|779.27|25
1728831470000|2024-10-13 14:57:50|786.41|779.37|786.27|779.23|786.48|779.44|786.22|779.18|25
1728831480000|2024-10-13 14:58:00|786.28|779.24|786.53|779.49|786.53|779.49|786.09|779.05|29
1728831490000|2024-10-13 14:58:10|786.51|779.47|786.57|779.53|786.62|779.58|786.36|779.32|22
1728831500000|2024-10-13 14:58:20|786.58|779.54|786.11|779.07|786.61|779.57|786.11|779.07|22
1728831510000|2024-10-13 14:58:30|786.14|779.1|786.01|778.97|786.17|779.13|785.69|778.65|19
1728831520000|2024-10-13 14:58:40|785.97|778.93|785.92|778.88|785.97|778.93|785.84|778.8|12
1728831530000|2024-10-13 14:58:50|785.91|778.87|785.07|778.03|785.91|778.87|785|777.96|21
1728831540000|2024-10-13 14:59:00|785.13|778.09|785.2|778.16|785.35|778.31|785.07|778.03|23
1728831550000|2024-10-13 14:59:10|785.24|778.2|785.55|778.51|785.55|778.51|785.24|778.2|15
1728831560000|2024-10-13 14:59:20|785.52|778.48|785.57|778.53|785.67|778.63|785.52|778.48|20
1728831570000|2024-10-13 14:59:30|785.64|778.6|786.02|778.98|786.02|778.98|785.64|778.6|30
1728831580000|2024-10-13 14:59:40|785.97|778.93|786.23|779.19|786.25|779.21|785.97|778.93|19
1728831590000|2024-10-13 14:59:50|786.18|779.14|785.9|778.86|786.25|779.21|785.9|778.86|20
1728831600000|2024-10-13 15:00:00|785.93|778.89|785.62|778.58|785.93|778.89|785.34|778.3|23
1728831610000|2024-10-13 15:00:10|785.56|778.52|785.35|778.31|785.65|778.61|785.09|778.05|19
1728831620000|2024-10-13 15:00:20|785.39|778.35|784.37|777.33|785.42|778.38|784.34|777.3|27
1728831630000|2024-10-13 15:00:30|784.33|777.29|784.12|777.08|784.44|777.4|784.09|777.05|17
1728831640000|2024-10-13 15:00:40|784.11|777.07|783.4|776.36|784.11|777.07|783.13|776.09|19
1728831650000|2024-10-13 15:00:50|783.39|776.35|783.31|776.27|783.63|776.59|783.12|776.08|26
1728831660000|2024-10-13 15:01:00|783.22|776.18|782.69|775.65|783.38|776.34|782.69|775.65|25
1728831670000|2024-10-13 15:01:10|782.79|775.75|783.24|776.2|783.24|776.2|782.79|775.75|13
1728831680000|2024-10-13 15:01:20|783.19|776.15|783.15|776.11|783.22|776.18|782.99|775.95|17
1728831690000|2024-10-13 15:01:30|783.11|776.07|783.19|776.15|783.19|776.15|782.85|775.81|14
1728831700000|2024-10-13 15:01:40|783.21|776.17|784.69|777.65|784.86|777.82|783.21|776.17|33
1728831710000|2024-10-13 15:01:50|784.76|777.72|784.77|777.73|784.88|777.84|784.53|777.49|31
1728831720000|2024-10-13 15:02:00|784.79|777.75|784.91|777.87|784.92|777.88|784.61|777.57|29
1728831730000|2024-10-13 15:02:10|784.92|777.88|784.72|777.68|784.96|777.92|784.53|777.49|28
1728831740000|2024-10-13 15:02:20|784.7|777.66|784.27|777.23|784.74|777.7|784.27|777.23|19
1728831750000|2024-10-13 15:02:30|784.3|777.26|784.2|777.16|784.3|777.26|784.09|777.05|19
1728831760000|2024-10-13 15:02:40|784.21|777.17|784.04|777|784.32|777.28|784.04|777|24
1728831770000|2024-10-13 15:02:50|784.03|776.99|784.27|777.23|784.44|777.4|784.03|776.99|21
1728831780000|2024-10-13 15:03:00|784.3|777.26|784.52|777.48|784.54|777.5|784.27|777.23|16
1728831790000|2024-10-13 15:03:10|784.33|777.29|784.02|776.98|784.49|777.45|784.02|776.98|23
1728831800000|2024-10-13 15:03:20|783.91|776.87|782.99|775.95|784.02|776.98|782.95|775.91|26
1728831810000|2024-10-13 15:03:30|782.94|775.9|782.72|775.68|782.94|775.9|782.68|775.64|21
1728831820000|2024-10-13 15:03:40|782.71|775.67|782.5|775.46|782.84|775.8|782.41|775.37|17
1728831830000|2024-10-13 15:03:50|782.4|775.36|782.59|775.55|782.59|775.55|782.38|775.34|13
1728831840000|2024-10-13 15:04:00|782.55|775.51|782.27|775.23|782.72|775.68|782.11|775.07|22
1728831850000|2024-10-13 15:04:10|782.31|775.27|782.57|775.53|782.65|775.61|782.27|775.23|18
1728831860000|2024-10-13 15:04:20|782.53|775.49|783.61|776.57|783.62|776.58|782.44|775.4|29
1728831870000|2024-10-13 15:04:30|783.57|776.53|783.17|776.13|783.57|776.53|783.03|775.99|26
1728831880000|2024-10-13 15:04:40|783.16|776.12|783.49|776.45|783.49|776.45|783.16|776.12|5
1728831890000|2024-10-13 15:04:50|783.64|776.6|783.28|776.24|783.65|776.61|783.28|776.24|15
1728831900000|2024-10-13 15:05:00|783.3|776.26|783.17|776.13|783.3|776.26|782.78|775.74|15
1728831910000|2024-10-13 15:05:10|783.13|776.09|783.15|776.11|783.21|776.17|783.13|776.09|16
1728831920000|2024-10-13 15:05:20|783.2|776.16|782.65|775.61|783.21|776.17|782.4|775.36|29
1728831930000|2024-10-13 15:05:30|782.64|775.6|782.63|775.59|782.88|775.84|782.63|775.59|10
1728831940000|2024-10-13 15:05:40|782.65|775.61|782.86|775.82|782.86|775.82|782.63|775.59|17
1728831950000|2024-10-13 15:05:50|782.94|775.9|782.71|775.67|783.04|776|782.63|775.59|15
1728831960000|2024-10-13 15:06:00|782.45|775.41|782.41|775.37|782.47|775.43|782.31|775.27|18
1728831970000|2024-10-13 15:06:10|782.42|775.38|782.14|775.1|782.53|775.49|782.14|775.1|18
1728831980000|2024-10-13 15:06:20|782.1|775.06|782.21|775.17|782.21|775.17|781.89|774.85|17
1728831990000|2024-10-13 15:06:30|782.38|775.34|782.72|775.68|782.73|775.69|782.38|775.34|20
1728832000000|2024-10-13 15:06:40|782.75|775.71|781.74|774.7|782.76|775.72|781.67|774.63|21
1728832010000|2024-10-13 15:06:50|781.7|774.66|781.9|774.86|781.9|774.86|781.58|774.54|21
1728832020000|2024-10-13 15:07:00|781.95|774.91|781.96|774.92|782.04|775|781.94|774.9|16
1728832030000|2024-10-13 15:07:10|781.99|774.95|781.9|774.86|782.03|774.99|781.87|774.83|15
1728832040000|2024-10-13 15:07:20|781.91|774.87|782.03|774.99|782.18|775.14|781.91|774.87|15
1728832050000|2024-10-13 15:07:30|781.96|774.92|782.04|775|782.08|775.04|781.73|774.69|19
1728832060000|2024-10-13 15:07:40|782.01|774.97|782.15|775.11|782.16|775.12|782.01|774.97|11
1728832070000|2024-10-13 15:07:50|782.12|775.08|782.04|775|782.22|775.18|782.04|775|18
1728832080000|2024-10-13 15:08:00|782.05|775.01|782.28|775.24|782.31|775.27|781.96|774.92|16
1728832090000|2024-10-13 15:08:10|782.29|775.25|781.49|774.45|782.36|775.32|781.49|774.45|19
1728832100000|2024-10-13 15:08:20|779.66|772.62|780.5|773.46|780.63|773.59|779.3|772.26|32
1728832110000|2024-10-13 15:08:30|780.49|773.45|780.32|773.28|780.57|773.53|780.27|773.23|12
1728832120000|2024-10-13 15:08:40|780.29|773.25|781.35|774.31|781.35|774.31|780.29|773.25|27
1728832130000|2024-10-13 15:08:50|781.63|774.59|782.53|775.49|782.53|775.49|781.63|774.59|32
1728832140000|2024-10-13 15:09:00|782.54|775.5|782.74|775.7|782.8|775.76|782.51|775.47|24
1728832150000|2024-10-13 15:09:10|782.62|775.58|782.79|775.75|782.98|775.94|782.59|775.55|22
1728832160000|2024-10-13 15:09:20|782.72|775.68|782.78|775.74|782.8|775.76|782.53|775.49|22
1728832170000|2024-10-13 15:09:30|782.69|775.65|782.8|775.76|782.87|775.83|782.69|775.65|11
1728832180000|2024-10-13 15:09:40|782.82|775.78|782.72|775.68|782.85|775.81|782.66|775.62|20
1728832190000|2024-10-13 15:09:50|782.73|775.69|782.62|775.58|782.73|775.69|782.57|775.53|12
1728832200000|2024-10-13 15:10:00|782.57|775.53|782.53|775.49|782.61|775.57|782.45|775.41|15
1728832210000|2024-10-13 15:10:10|782.66|775.62|782.48|775.44|782.66|775.62|782.31|775.27|19
1728832220000|2024-10-13 15:10:20|782.51|775.47|782.1|775.06|782.51|775.47|782.06|775.02|19
1728832230000|2024-10-13 15:10:30|782.09|775.05|782.41|775.37|782.41|775.37|782.09|775.05|15
1728832240000|2024-10-13 15:10:40|782.45|775.41|782.89|775.85|782.89|775.85|782.45|775.41|17
1728832250000|2024-10-13 15:10:50|782.9|775.86|782.89|775.85|782.9|775.86|782.89|775.85|6
1728832260000|2024-10-13 15:11:00|782.9|775.86|783.11|776.07|783.11|776.07|782.85|775.81|10
1728832270000|2024-10-13 15:11:10|783.15|776.11|782.87|775.83|783.16|776.12|782.85|775.81|23
1728832280000|2024-10-13 15:11:20|782.89|775.85|782.67|775.63|783.2|776.16|782.67|775.63|18
1728832290000|2024-10-13 15:11:30|782.61|775.57|782.83|775.79|783.01|775.97|782.48|775.44|20
1728832300000|2024-10-13 15:11:40|782.93|775.89|782.98|775.94|782.98|775.94|782.81|775.77|13
1728832310000|2024-10-13 15:11:50|782.99|775.95|783.21|776.17|783.38|776.34|782.99|775.95|18
1728832320000|2024-10-13 15:12:00|783.16|776.12|782.98|775.94|783.37|776.33|782.9|775.86|20
1728832330000|2024-10-13 15:12:10|782.94|775.9|782.72|775.68|783.02|775.98|782.61|775.57|21
1728832340000|2024-10-13 15:12:20|782.64|775.6|782.69|775.65|782.71|775.67|782.44|775.4|22
1728832350000|2024-10-13 15:12:30|782.8|775.76|782.72|775.68|782.97|775.93|782.72|775.68|14
1728832360000|2024-10-13 15:12:40|782.76|775.72|782.54|775.5|782.97|775.93|782.37|775.33|23
1728832370000|2024-10-13 15:12:50|782.44|775.4|782.45|775.41|782.45|775.41|782.12|775.08|25
1728832380000|2024-10-13 15:13:00|782.4|775.36|782.06|775.02|782.4|775.36|782.02|774.98|18
1728832390000|2024-10-13 15:13:10|782.07|775.03|781.78|774.74|782.1|775.06|781.74|774.7|14
1728832400000|2024-10-13 15:13:20|781.81|774.77|782.05|775.01|782.05|775.01|781.81|774.77|14
1728832410000|2024-10-13 15:13:30|782|774.96|781.97|774.93|782.01|774.97|781.85|774.81|10
1728832420000|2024-10-13 15:13:40|782.09|775.05|782.05|775.01|782.09|775.05|782.05|775.01|2
1728832430000|2024-10-13 15:13:50|782.06|775.02|782.14|775.1|782.14|775.1|782.03|774.99|5
1728832440000|2024-10-13 15:14:00|782.13|775.09|782.1|775.06|782.14|775.1|782|774.96|16
1728832450000|2024-10-13 15:14:10|782.12|775.08|782.26|775.22|782.26|775.22|782.1|775.06|10
1728832460000|2024-10-13 15:14:20|782.21|775.17|782.17|775.13|782.3|775.26|782.01|774.97|22
1728832470000|2024-10-13 15:14:30|782.15|775.11|782.02|774.98|782.21|775.17|781.9|774.86|15
1728832480000|2024-10-13 15:14:40|782.06|775.02|782.23|775.19|782.23|775.19|782.06|775.02|6
1728832490000|2024-10-13 15:14:50|782.28|775.24|782.36|775.32|782.36|775.32|782.22|775.18|7
1728832500000|2024-10-13 15:15:00|782.38|775.34|778.79|771.75|782.56|775.52|778.59|771.55|30
1728832510000|2024-10-13 15:15:10|778.78|771.74|777.67|770.63|778.79|771.75|777.59|770.55|31
1728832520000|2024-10-13 15:15:20|777.69|770.65|777.78|770.74|777.78|770.74|777.52|770.48|21
1728832530000|2024-10-13 15:15:30|777.8|770.76|777.89|770.85|778.08|771.04|777.76|770.72|23
1728832540000|2024-10-13 15:15:40|777.82|770.78|777.27|770.23|777.82|770.78|777.27|770.23|20
1728832550000|2024-10-13 15:15:50|777.22|770.18|777.08|770.04|777.38|770.34|777.07|770.03|21
1728832560000|2024-10-13 15:16:00|777.09|770.05|777.4|770.36|777.51|770.47|777.07|770.03|21
1728832570000|2024-10-13 15:16:10|777.38|770.34|776.01|768.97|777.61|770.57|775.86|768.82|18
1728832580000|2024-10-13 15:16:20|775.95|768.91|776.22|769.18|776.22|769.18|775.85|768.81|24
1728832590000|2024-10-13 15:16:30|776.31|769.27|777.31|770.27|777.32|770.28|776.29|769.25|26
1728832600000|2024-10-13 15:16:40|777.34|770.3|777.3|770.26|777.54|770.5|777.3|770.26|19
1728832610000|2024-10-13 15:16:50|777.29|770.25|777.14|770.1|777.39|770.35|777.06|770.02|16
1728832620000|2024-10-13 15:17:00|777.07|770.03|776.38|769.34|777.15|770.11|776.38|769.34|26
1728832630000|2024-10-13 15:17:10|776.39|769.35|776.2|769.16|776.39|769.35|775.89|768.85|32
1728832640000|2024-10-13 15:17:20|776.24|769.2|775.96|768.92|776.33|769.29|775.96|768.92|22
1728832650000|2024-10-13 15:17:30|775.97|768.93|775.91|768.87|776.06|769.02|775.91|768.87|13
1728832660000|2024-10-13 15:17:40|775.86|768.82|775.96|768.92|775.96|768.92|775.67|768.63|15
1728832670000|2024-10-13 15:17:50|775.91|768.87|776.09|769.05|776.09|769.05|775.82|768.78|11
1728832680000|2024-10-13 15:18:00|776.19|769.15|776.15|769.11|776.3|769.26|776.1|769.06|20
1728832690000|2024-10-13 15:18:10|776.17|769.13|776.2|769.16|776.32|769.28|776.15|769.11|18
1728832700000|2024-10-13 15:18:20|776.18|769.14|776.65|769.61|776.65|769.61|776.12|769.08|25
1728832710000|2024-10-13 15:18:30|776.62|769.58|776.53|769.49|776.62|769.58|776.46|769.42|15
1728832720000|2024-10-13 15:18:40|776.51|769.47|775.82|768.78|776.51|769.47|775.72|768.68|24
1728832730000|2024-10-13 15:18:50|775.81|768.77|775.35|768.31|775.81|768.77|775.22|768.18|24
1728832740000|2024-10-13 15:19:00|775.39|768.35|773.99|766.95|775.39|768.35|773.57|766.53|26
1728832750000|2024-10-13 15:19:10|773.98|766.94|774.09|767.05|774.09|767.05|773.55|766.51|30
1728832760000|2024-10-13 15:19:20|773.99|766.95|773.35|766.31|774.05|767.01|773.21|766.17|28
1728832770000|2024-10-13 15:19:30|773.37|766.33|772.97|765.93|773.37|766.33|772.97|765.93|26
1728832780000|2024-10-13 15:19:40|772.93|765.89|772.98|765.94|773.05|766.01|772.76|765.72|23
1728832790000|2024-10-13 15:19:50|772.97|765.93|770.03|762.99|773.02|765.98|770.03|762.99|26
1728832800000|2024-10-13 15:20:00|770.08|763.04|770.55|763.51|770.88|763.84|770.07|763.03|32
1728832810000|2024-10-13 15:20:10|770.54|763.5|770.88|763.84|770.92|763.88|770.27|763.23|31
1728832820000|2024-10-13 15:20:20|770.89|763.85|772.07|765.03|772.33|765.29|770.89|763.85|31
1728832830000|2024-10-13 15:20:30|772.13|765.09|773.14|766.1|773.22|766.18|772.13|765.09|34
1728832840000|2024-10-13 15:20:40|773.26|766.22|774.36|767.32|774.36|767.32|773.25|766.21|23
1728832850000|2024-10-13 15:20:50|774.43|767.39|775.17|768.13|775.17|768.13|774.43|767.39|32
1728832860000|2024-10-13 15:21:00|775.15|768.11|774.07|767.03|775.23|768.19|774.07|767.03|30
1728832870000|2024-10-13 15:21:10|774.08|767.04|773.58|766.54|774.08|767.04|773.26|766.22|27
1728832880000|2024-10-13 15:21:20|773.56|766.52|772.78|765.74|773.63|766.59|772.78|765.74|33
1728832890000|2024-10-13 15:21:30|772.8|765.76|773.01|765.97|773.01|765.97|772.47|765.43|28
1728832900000|2024-10-13 15:21:40|772.97|765.93|772.82|765.78|773.01|765.97|772.75|765.71|17
1728832910000|2024-10-13 15:21:50|772.93|765.89|773.33|766.29|773.51|766.47|772.93|765.89|24
1728832920000|2024-10-13 15:22:00|773.36|766.32|773.47|766.43|773.63|766.59|773.12|766.08|22
1728832930000|2024-10-13 15:22:10|773.41|766.37|773.56|766.52|773.61|766.57|773.26|766.22|23
1728832940000|2024-10-13 15:22:20|773.57|766.53|773.83|766.79|774.1|767.06|773.57|766.53|30
1728832950000|2024-10-13 15:22:30|773.78|766.74|774.02|766.98|774.02|766.98|773.72|766.68|19
1728832960000|2024-10-13 15:22:40|774|766.96|773.61|766.57|774.01|766.97|773.45|766.41|18
1728832970000|2024-10-13 15:22:50|773.66|766.62|773.7|766.66|773.7|766.66|773.48|766.44|17
1728832980000|2024-10-13 15:23:00|773.65|766.61|772.74|765.7|773.65|766.61|772.7|765.66|29
1728832990000|2024-10-13 15:23:10|772.67|765.63|772.7|765.66|772.7|765.66|772.32|765.28|23
1728833000000|2024-10-13 15:23:20|772.74|765.7|772.47|765.43|772.81|765.77|772.44|765.4|18
1728833010000|2024-10-13 15:23:30|772.36|765.32|772.76|765.72|772.77|765.73|772.26|765.22|29
1728833020000|2024-10-13 15:23:40|772.77|765.73|772.43|765.39|772.78|765.74|772.41|765.37|27
1728833030000|2024-10-13 15:23:50|772.42|765.38|772.79|765.75|772.79|765.75|772.42|765.38|27
1728833040000|2024-10-13 15:24:00|772.77|765.73|773.08|766.04|773.1|766.06|772.47|765.43|33
1728833050000|2024-10-13 15:24:10|773.11|766.07|773.15|766.11|773.4|766.36|772.98|765.94|20
1728833060000|2024-10-13 15:24:20|773.12|766.08|772.58|765.54|773.12|766.08|772.44|765.4|21
1728833070000|2024-10-13 15:24:30|772.59|765.55|772.56|765.52|772.59|765.55|772.42|765.38|13
1728833080000|2024-10-13 15:24:40|772.66|765.62|772.91|765.87|772.98|765.94|772.66|765.62|12
1728833090000|2024-10-13 15:24:50|772.89|765.85|773.08|766.04|773.34|766.3|772.89|765.85|21
1728833100000|2024-10-13 15:25:00|773.07|766.03|772.53|765.49|773.07|766.03|772.53|765.49|21
1728833110000|2024-10-13 15:25:10|772.52|765.48|772.06|765.02|772.52|765.48|772.06|765.02|22
1728833120000|2024-10-13 15:25:20|772.05|765.01|771.94|764.9|772.06|765.02|771.77|764.73|22
1728833130000|2024-10-13 15:25:30|771.92|764.88|772.83|765.79|772.88|765.84|771.91|764.87|25
1728833140000|2024-10-13 15:25:40|772.86|765.82|772.25|765.21|772.89|765.85|772.21|765.17|24
1728833150000|2024-10-13 15:25:50|772.24|765.2|772.4|765.36|772.51|765.47|772.24|765.2|17
1728833160000|2024-10-13 15:26:00|772.44|765.4|772.61|765.57|772.61|765.57|772.19|765.15|22
1728833170000|2024-10-13 15:26:10|772.5|765.46|772.49|765.45|772.67|765.63|772.48|765.44|23
1728833180000|2024-10-13 15:26:20|772.52|765.48|772.4|765.36|772.61|765.57|772.4|765.36|14
1728833190000|2024-10-13 15:26:30|772.41|765.37|772.52|765.48|772.59|765.55|772.38|765.34|15
1728833200000|2024-10-13 15:26:40|772.46|765.42|772.32|765.28|772.52|765.48|772.32|765.28|17
1728833210000|2024-10-13 15:26:50|772.35|765.31|772|764.96|772.35|765.31|771.95|764.91|10
1728833220000|2024-10-13 15:27:00|771.96|764.92|772.15|765.11|772.15|765.11|771.79|764.75|15
1728833230000|2024-10-13 15:27:10|772.2|765.16|772.38|765.34|772.54|765.5|772.2|765.16|21
1728833240000|2024-10-13 15:27:20|772.47|765.43|771.96|764.92|772.47|765.43|771.89|764.85|25
1728833250000|2024-10-13 15:27:30|771.9|764.86|771.96|764.92|771.96|764.92|771.9|764.86|8
1728833260000|2024-10-13 15:27:40|771.9|764.86|771.77|764.73|771.95|764.91|771.45|764.41|19
1728833270000|2024-10-13 15:27:50|771.7|764.66|771.04|764|771.77|764.73|770.99|763.95|24
1728833280000|2024-10-13 15:28:00|771.03|763.99|771.52|764.48|771.54|764.5|770.89|763.85|26
1728833290000|2024-10-13 15:28:10|771.54|764.5|771.61|764.57|771.61|764.57|771.26|764.22|24
1728833300000|2024-10-13 15:28:20|771.81|764.77|772.08|765.04|772.08|765.04|771.56|764.52|27
1728833310000|2024-10-13 15:28:30|772.1|765.06|771.48|764.44|772.15|765.11|771.48|764.44|23
1728833320000|2024-10-13 15:28:40|771.52|764.48|771.04|764|771.52|764.48|771.04|764|22
1728833330000|2024-10-13 15:28:50|771.05|764.01|770.88|763.84|771.07|764.03|770.84|763.8|10
1728833340000|2024-10-13 15:29:00|770.91|763.87|770.57|763.53|770.91|763.87|770.56|763.52|18
1728833350000|2024-10-13 15:29:10|770.56|763.52|770.57|763.53|770.66|763.62|770.55|763.51|13
1728833360000|2024-10-13 15:29:20|770.53|763.49|770.21|763.17|770.53|763.49|770.03|762.99|18
1728833370000|2024-10-13 15:29:30|770.27|763.23|770.58|763.54|770.78|763.74|770.27|763.23|25
1728833380000|2024-10-13 15:29:40|770.63|763.59|770.53|763.49|770.72|763.68|770.43|763.39|27
1728833390000|2024-10-13 15:29:50|770.51|763.47|770.35|763.31|770.59|763.55|770.28|763.24|16
1728833400000|2024-10-13 15:30:00|770.37|763.33|770.46|763.42|770.75|763.71|770.33|763.29|26
1728833410000|2024-10-13 15:30:10|770.56|763.52|770.87|763.83|771.08|764.04|770.56|763.52|17
1728833420000|2024-10-13 15:30:20|770.86|763.82|771.12|764.08|771.12|764.08|770.86|763.82|20
1728833430000|2024-10-13 15:30:30|771.07|764.03|770.64|763.6|771.25|764.21|770.64|763.6|20
1728833440000|2024-10-13 15:30:40|770.67|763.63|770.53|763.49|770.74|763.7|770.32|763.28|24
1728833450000|2024-10-13 15:30:50|770.56|763.52|770.21|763.17|771|763.96|770.2|763.16|23
1728833460000|2024-10-13 15:31:00|770.23|763.19|769.94|762.9|770.23|763.19|769.79|762.75|27
1728833470000|2024-10-13 15:31:10|769.99|762.95|769.96|762.92|770.06|763.02|769.92|762.88|21
1728833480000|2024-10-13 15:31:20|769.89|762.85|769.48|762.44|769.91|762.87|769.44|762.4|25
1728833490000|2024-10-13 15:31:30|769.53|762.49|770.02|762.98|770.08|763.04|769.53|762.49|28
1728833500000|2024-10-13 15:31:40|770.01|762.97|770.19|763.15|770.23|763.19|770.01|762.97|18
1728833510000|2024-10-13 15:31:50|770.21|763.17|769.47|762.43|770.21|763.17|769.44|762.4|17
1728833520000|2024-10-13 15:32:00|769.42|762.38|769.91|762.87|769.92|762.88|769.23|762.19|21
1728833530000|2024-10-13 15:32:10|769.88|762.84|770.22|763.18|770.27|763.23|769.88|762.84|18
1728833540000|2024-10-13 15:32:20|770.32|763.28|770.16|763.12|770.32|763.28|770.16|763.12|14
1728833550000|2024-10-13 15:32:30|770.26|763.22|770.25|763.21|770.35|763.31|770.2|763.16|21
1728833560000|2024-10-13 15:32:40|770.24|763.2|770.45|763.41|770.45|763.41|770.23|763.19|19
1728833570000|2024-10-13 15:32:50|770.38|763.34|770.65|763.61|770.66|763.62|770.38|763.34|19
1728833580000|2024-10-13 15:33:00|770.67|763.63|770.51|763.47|770.97|763.93|770.42|763.38|32
1728833590000|2024-10-13 15:33:10|770.53|763.49|770.69|763.65|771.13|764.09|770.5|763.46|20
1728833600000|2024-10-13 15:33:20|770.8|763.76|771.38|764.34|771.38|764.34|770.8|763.76|26
1728833610000|2024-10-13 15:33:30|771.17|764.13|771.6|764.56|771.63|764.59|771.02|763.98|28
1728833620000|2024-10-13 15:33:40|771.63|764.59|771.47|764.43|771.76|764.72|771.47|764.43|19
1728833630000|2024-10-13 15:33:50|771.37|764.33|771.09|764.05|771.43|764.39|771.02|763.98|19
1728833640000|2024-10-13 15:34:00|771.02|763.98|771.22|764.18|771.35|764.31|770.83|763.79|22
1728833650000|2024-10-13 15:34:10|771.26|764.22|770.92|763.88|771.26|764.22|770.8|763.76|24
1728833660000|2024-10-13 15:34:20|770.9|763.86|771.31|764.27|771.31|764.27|770.9|763.86|20
1728833670000|2024-10-13 15:34:30|771.34|764.3|771.6|764.56|771.61|764.57|771.27|764.23|26
1728833680000|2024-10-13 15:34:40|771.73|764.69|772.32|765.28|772.33|765.29|771.66|764.62|24
1728833690000|2024-10-13 15:34:50|772.47|765.43|772.78|765.74|772.78|765.74|772.4|765.36|15
1728833700000|2024-10-13 15:35:00|772.82|765.78|773.97|766.93|773.97|766.93|772.82|765.78|31
1728833710000|2024-10-13 15:35:10|773.85|766.81|773.67|766.63|773.93|766.89|773.56|766.52|24
1728833720000|2024-10-13 15:35:20|773.73|766.69|773.43|766.39|773.81|766.77|773.38|766.34|25
1728833730000|2024-10-13 15:35:30|773.48|766.44|773.57|766.53|773.63|766.59|773.46|766.42|19
1728833740000|2024-10-13 15:35:40|773.64|766.6|773.54|766.5|773.64|766.6|773.2|766.16|24
1728833750000|2024-10-13 15:35:50|773.59|766.55|772.94|765.9|773.71|766.67|772.94|765.9|23
1728833760000|2024-10-13 15:36:00|772.41|765.37|771.85|764.81|772.41|765.37|771.81|764.77|26
1728833770000|2024-10-13 15:36:10|771.83|764.79|771.16|764.12|771.85|764.81|770.77|763.73|27
1728833780000|2024-10-13 15:36:20|771.1|764.06|771.63|764.59|771.77|764.73|771.05|764.01|19
1728833790000|2024-10-13 15:36:30|771.94|764.9|771.39|764.35|771.94|764.9|771.04|764|21
1728833800000|2024-10-13 15:36:40|771.34|764.3|771.33|764.29|771.43|764.39|771.2|764.16|26
1728833810000|2024-10-13 15:36:50|771.39|764.35|770.92|763.88|771.39|764.35|770.92|763.88|13
1728833820000|2024-10-13 15:37:00|770.97|763.93|771.46|764.42|771.46|764.42|770.76|763.72|20
1728833830000|2024-10-13 15:37:10|771.5|764.46|771.31|764.27|771.5|764.46|771.13|764.09|19
1728833840000|2024-10-13 15:37:20|771.2|764.16|771.49|764.45|771.52|764.48|771.08|764.04|24
1728833850000|2024-10-13 15:37:30|771.41|764.37|771.88|764.84|772.17|765.13|771.41|764.37|29
1728833860000|2024-10-13 15:37:40|771.84|764.8|772.43|765.39|772.43|765.39|771.67|764.63|19
1728833870000|2024-10-13 15:37:50|772.38|765.34|772.9|765.86|772.92|765.88|772.38|765.34|26
1728833880000|2024-10-13 15:38:00|772.91|765.87|774.11|767.07|774.11|767.07|772.91|765.87|27
1728833890000|2024-10-13 15:38:10|774.12|767.08|774.15|767.11|774.48|767.44|774|766.96|20
1728833900000|2024-10-13 15:38:20|773.78|766.74|773.46|766.42|773.81|766.77|773.45|766.41|25
1728833910000|2024-10-13 15:38:30|773.41|766.37|773.56|766.52|773.65|766.61|773.29|766.25|22
1728833920000|2024-10-13 15:38:40|773.48|766.44|774.06|767.02|774.15|767.11|773.48|766.44|27
1728833930000|2024-10-13 15:38:50|774.11|767.07|773.94|766.9|774.13|767.09|773.9|766.86|20
1728833940000|2024-10-13 15:39:00|773.95|766.91|773.97|766.93|773.97|766.93|773.67|766.63|20
1728833950000|2024-10-13 15:39:10|774.03|766.99|774.23|767.19|774.23|767.19|773.71|766.67|26
1728833960000|2024-10-13 15:39:20|774.27|767.23|773.16|766.12|774.27|767.23|772.94|765.9|29
1728833970000|2024-10-13 15:39:30|773.11|766.07|773.43|766.39|773.43|766.39|773.07|766.03|18
1728833980000|2024-10-13 15:39:40|773.4|766.36|773.43|766.39|773.43|766.39|773.23|766.19|10
1728833990000|2024-10-13 15:39:50|773.36|766.32|773.36|766.32|773.52|766.48|773.35|766.31|14
1728834000000|2024-10-13 15:40:00|773.42|766.38|772.68|765.64|773.42|766.38|772.68|765.64|26
1728834010000|2024-10-13 15:40:10|772.65|765.61|773.1|766.06|773.13|766.09|772.62|765.58|26
1728834020000|2024-10-13 15:40:20|773.23|766.19|773.69|766.65|773.82|766.78|773.23|766.19|20
1728834030000|2024-10-13 15:40:30|773.76|766.72|773.59|766.55|773.76|766.72|773.38|766.34|23
1728834040000|2024-10-13 15:40:40|773.54|766.5|773.98|766.94|774.01|766.97|773.54|766.5|16
1728834050000|2024-10-13 15:40:50|773.74|766.7|773.34|766.3|773.88|766.84|773.34|766.3|22
1728834060000|2024-10-13 15:41:00|773.37|766.33|773.7|766.66|773.7|766.66|773.36|766.32|20
1728834070000|2024-10-13 15:41:10|773.66|766.62|773.28|766.24|773.66|766.62|773.11|766.07|21
1728834080000|2024-10-13 15:41:20|773.33|766.29|773.08|766.04|773.38|766.34|772.96|765.92|18
1728834090000|2024-10-13 15:41:30|773.1|766.06|772.71|765.67|773.1|766.06|772.71|765.67|23
1728834100000|2024-10-13 15:41:40|772.65|765.61|772.72|765.68|772.86|765.82|772.63|765.59|12
1728834110000|2024-10-13 15:41:50|772.69|765.65|772.66|765.62|772.82|765.78|772.66|765.62|15
1728834120000|2024-10-13 15:42:00|772.59|765.55|772.14|765.1|772.59|765.55|772.14|765.1|22
1728834130000|2024-10-13 15:42:10|772.13|765.09|771.34|764.3|772.13|765.09|771.29|764.25|21
1728834140000|2024-10-13 15:42:20|771.35|764.31|770.93|763.89|771.35|764.31|770.8|763.76|29
1728834150000|2024-10-13 15:42:30|770.91|763.87|770.46|763.42|770.95|763.91|770.45|763.41|23
1728834160000|2024-10-13 15:42:40|770.49|763.45|770.72|763.68|770.92|763.88|770.25|763.21|17
1728834170000|2024-10-13 15:42:50|770.93|763.89|771.3|764.26|771.32|764.28|770.93|763.89|26
1728834180000|2024-10-13 15:43:00|771.24|764.2|771.15|764.11|771.24|764.2|771.03|763.99|12
1728834190000|2024-10-13 15:43:10|771.07|764.03|771.51|764.47|771.51|764.47|771|763.96|17
1728834200000|2024-10-13 15:43:20|771.49|764.45|771.25|764.21|771.51|764.47|771.23|764.19|26
1728834210000|2024-10-13 15:43:30|771.26|764.22|771.04|764|771.26|764.22|771.01|763.97|10
1728834220000|2024-10-13 15:43:40|771.05|764.01|771.27|764.23|771.64|764.6|770.82|763.78|20
1728834230000|2024-10-13 15:43:50|771.19|764.15|771.7|764.66|771.75|764.71|771.19|764.15|21
1728834240000|2024-10-13 15:44:00|771.74|764.7|771.45|764.41|771.77|764.73|771.31|764.27|17
1728834250000|2024-10-13 15:44:10|771.53|764.49|771.99|764.95|771.99|764.95|771.53|764.49|25
1728834260000|2024-10-13 15:44:20|772.06|765.02|772.73|765.69|772.77|765.73|771.92|764.88|23
1728834270000|2024-10-13 15:44:30|772.55|765.51|772.52|765.48|772.58|765.54|772.48|765.44|24
1728834280000|2024-10-13 15:44:40|772.54|765.5|772.16|765.12|772.54|765.5|771.95|764.91|21
1728834290000|2024-10-13 15:44:50|772.17|765.13|772.3|765.26|772.33|765.29|772.17|765.13|17
1728834300000|2024-10-13 15:45:00|772.32|765.28|772.13|765.09|772.37|765.33|772.1|765.06|27
1728834310000|2024-10-13 15:45:10|772.11|765.07|772.03|764.99|772.16|765.12|772.03|764.99|14
1728834320000|2024-10-13 15:45:20|772.08|765.04|772.17|765.13|772.25|765.21|772.03|764.99|13
1728834330000|2024-10-13 15:45:30|772.16|765.12|772.65|765.61|772.65|765.61|772.16|765.12|22
1728834340000|2024-10-13 15:45:40|772.66|765.62|773.23|766.19|773.27|766.23|772.66|765.62|21
1728834350000|2024-10-13 15:45:50|773.27|766.23|773.58|766.54|773.58|766.54|773.27|766.23|11
1728834360000|2024-10-13 15:46:00|773.54|766.5|772.73|765.69|773.6|766.56|772.73|765.69|27
1728834370000|2024-10-13 15:46:10|772.76|765.72|772.39|765.35|772.76|765.72|772.39|765.35|22
1728834380000|2024-10-13 15:46:20|772.4|765.36|771.84|764.8|772.4|765.36|771.84|764.8|18
1728834390000|2024-10-13 15:46:30|771.85|764.81|772.67|765.63|772.7|765.66|771.76|764.72|13
1728834400000|2024-10-13 15:46:40|772.69|765.65|774.66|767.62|774.66|767.62|772.69|765.65|30
1728834410000|2024-10-13 15:46:50|774.59|767.55|774.52|767.48|774.73|767.69|774.52|767.48|14
1728834420000|2024-10-13 15:47:00|774.46|767.42|773.79|766.75|774.46|767.42|773.7|766.66|24
1728834430000|2024-10-13 15:47:10|773.83|766.79|774.68|767.64|774.68|767.64|773.78|766.74|22
1728834440000|2024-10-13 15:47:20|774.63|767.59|774.61|767.57|774.71|767.67|774.27|767.23|30
1728834450000|2024-10-13 15:47:30|774.62|767.58|774.52|767.48|774.81|767.77|774.19|767.15|29
1728834460000|2024-10-13 15:47:40|774.49|767.45|774.48|767.44|774.71|767.67|774.3|767.26|24
1728834470000|2024-10-13 15:47:50|774.4|767.36|774.05|767.01|774.41|767.37|773.99|766.95|14
1728834480000|2024-10-13 15:48:00|774.03|766.99|774.46|767.42|774.46|767.42|774.03|766.99|20
1728834490000|2024-10-13 15:48:10|774.5|767.46|773.98|766.94|774.51|767.47|773.98|766.94|23
1728834500000|2024-10-13 15:48:20|773.93|766.89|773.44|766.4|773.93|766.89|773.4|766.36|18
1728834510000|2024-10-13 15:48:30|773.35|766.31|773.76|766.72|773.76|766.72|773.13|766.09|25
1728834520000|2024-10-13 15:48:40|773.72|766.68|773.54|766.5|773.76|766.72|773.51|766.47|24
1728834530000|2024-10-13 15:48:50|773.55|766.51|773.84|766.8|773.84|766.8|773.45|766.41|20
1728834540000|2024-10-13 15:49:00|773.81|766.77|773.78|766.74|773.91|766.87|773.59|766.55|26
1728834550000|2024-10-13 15:49:10|773.79|766.75|773.32|766.28|773.83|766.79|773.32|766.28|20
1728834560000|2024-10-13 15:49:20|773.36|766.32|772.61|765.57|773.43|766.39|772.61|765.57|22
1728834570000|2024-10-13 15:49:30|772.69|765.65|772.53|765.49|773.04|766|772.53|765.49|26
1728834580000|2024-10-13 15:49:40|772.54|765.5|772.45|765.41|772.59|765.55|772.14|765.1|19
1728834590000|2024-10-13 15:49:50|772.36|765.32|772.41|765.37|772.59|765.55|772.36|765.32|23
1728834600000|2024-10-13 15:50:00|772.46|765.42|772|764.96|772.46|765.42|771.93|764.89|32
1728834610000|2024-10-13 15:50:10|772.03|764.99|772.62|765.58|772.76|765.72|772.03|764.99|27
1728834620000|2024-10-13 15:50:20|772.54|765.5|772.54|765.5|772.88|765.84|772.48|765.44|26
1728834630000|2024-10-13 15:50:30|772.55|765.51|771.2|764.16|772.55|765.51|771.2|764.16|29
1728834640000|2024-10-13 15:50:40|771.15|764.11|770.55|763.51|771.32|764.28|770.55|763.51|30
1728834650000|2024-10-13 15:50:50|770.5|763.46|770.27|763.23|770.75|763.71|770.27|763.23|15
1728834660000|2024-10-13 15:51:00|770.13|763.09|770.23|763.19|770.39|763.35|769.96|762.92|24
1728834670000|2024-10-13 15:51:10|770.27|763.23|770.39|763.35|770.76|763.72|770.18|763.14|26
1728834680000|2024-10-13 15:51:20|770.31|763.27|769.58|762.54|770.35|763.31|769.44|762.4|31
1728834690000|2024-10-13 15:51:30|769.62|762.58|770.04|763|770.22|763.18|769.57|762.53|30
1728834700000|2024-10-13 15:51:40|770.03|762.99|769.44|762.4|770.03|762.99|769.34|762.3|27
1728834710000|2024-10-13 15:51:50|769.52|762.48|769.51|762.47|769.56|762.52|769.04|762|30
1728834720000|2024-10-13 15:52:00|769.59|762.55|770.13|763.09|770.13|763.09|769.55|762.51|23
1728834730000|2024-10-13 15:52:10|770.29|763.25|770.42|763.38|770.56|763.52|770.29|763.25|25
1728834740000|2024-10-13 15:52:20|770.43|763.39|770.39|763.35|770.44|763.4|770.14|763.1|15
1728834750000|2024-10-13 15:52:30|770.26|763.22|769.74|762.7|770.32|763.28|769.74|762.7|14
1728834760000|2024-10-13 15:52:40|769.75|762.71|770.1|763.06|770.1|763.06|769.7|762.66|18
1728834770000|2024-10-13 15:52:50|770.05|763.01|770.19|763.15|770.22|763.18|770.05|763.01|10
1728834780000|2024-10-13 15:53:00|770.12|763.08|771.14|764.1|771.14|764.1|770|762.96|20
1728834790000|2024-10-13 15:53:10|771.16|764.12|771.62|764.58|771.81|764.77|771.16|764.12|25
1728834800000|2024-10-13 15:53:20|771.65|764.61|771.53|764.49|771.65|764.61|771.5|764.46|19
1728834810000|2024-10-13 15:53:30|771.5|764.46|771.24|764.2|771.62|764.58|771.24|764.2|13
1728834820000|2024-10-13 15:53:40|771.36|764.32|771.7|764.66|771.7|764.66|771.36|764.32|23
1728834830000|2024-10-13 15:53:50|771.62|764.58|771.76|764.72|771.77|764.73|771.62|764.58|9
1728834840000|2024-10-13 15:54:00|771.71|764.67|771.9|764.86|771.9|764.86|771.71|764.67|14
1728834850000|2024-10-13 15:54:10|771.93|764.89|772.47|765.43|772.5|765.46|771.86|764.82|24
1728834860000|2024-10-13 15:54:20|772.45|765.41|772.58|765.54|772.68|765.64|772.45|765.41|23
1728834870000|2024-10-13 15:54:30|772.52|765.48|772.11|765.07|772.74|765.7|771.75|764.71|23
1728834880000|2024-10-13 15:54:40|772.26|765.22|772.59|765.55|772.59|765.55|772.26|765.22|17
1728834890000|2024-10-13 15:54:50|772.54|765.5|772.78|765.74|772.96|765.92|772.54|765.5|19
1728834900000|2024-10-13 15:55:00|772.81|765.77|772.57|765.53|773.17|766.13|772.57|765.53|26
1728834910000|2024-10-13 15:55:10|772.7|765.66|772.83|765.79|773.18|766.14|772.58|765.54|27
1728834920000|2024-10-13 15:55:20|772.79|765.75|771.92|764.88|772.8|765.76|771.92|764.88|20
1728834930000|2024-10-13 15:55:30|771.72|764.68|770.4|763.36|771.96|764.92|770.4|763.36|31
1728834940000|2024-10-13 15:55:40|770.37|763.33|770.48|763.44|770.49|763.45|770.37|763.33|11
1728834950000|2024-10-13 15:55:50|770.43|763.39|770.24|763.2|770.48|763.44|770.24|763.2|20
1728834960000|2024-10-13 15:56:00|770.23|763.19|768.99|761.95|770.23|763.19|768.97|761.93|26
1728834970000|2024-10-13 15:56:10|768.96|761.92|768.89|761.85|768.96|761.92|768.63|761.59|33
1728834980000|2024-10-13 15:56:20|768.88|761.84|769.24|762.2|769.24|762.2|768.72|761.68|23
1728834990000|2024-10-13 15:56:30|769.25|762.21|769.21|762.17|769.57|762.53|769.21|762.17|22
1728835000000|2024-10-13 15:56:40|769.24|762.2|768.99|761.95|769.25|762.21|768.95|761.91|25
1728835010000|2024-10-13 15:56:50|768.95|761.91|768.55|761.51|768.99|761.95|768.25|761.21|25
1728835020000|2024-10-13 15:57:00|768.56|761.52|768.45|761.41|768.56|761.52|768.21|761.17|22
1728835030000|2024-10-13 15:57:10|768.43|761.39|768.13|761.09|768.43|761.39|767.87|760.83|18
1728835040000|2024-10-13 15:57:20|768.3|761.26|768.12|761.08|768.33|761.29|768.1|761.06|21
1728835050000|2024-10-13 15:57:30|768.1|761.06|767.78|760.74|768.11|761.07|767.05|760.01|33
1728835060000|2024-10-13 15:57:40|767.83|760.79|768.22|761.18|768.22|761.18|767.74|760.7|17
1728835070000|2024-10-13 15:57:50|768.28|761.24|769|761.96|769|761.96|768.28|761.24|21
1728835080000|2024-10-13 15:58:00|768.89|761.85|768.89|761.85|769.22|762.18|768.62|761.58|29
1728835090000|2024-10-13 15:58:10|768.92|761.88|768.95|761.91|768.95|761.91|768.81|761.77|13
1728835100000|2024-10-13 15:58:20|768.93|761.89|769.26|762.22|769.4|762.36|768.89|761.85|18
1728835110000|2024-10-13 15:58:30|769.4|762.36|769.16|762.12|769.41|762.37|769.16|762.12|12
1728835120000|2024-10-13 15:58:40|769.11|762.07|768.88|761.84|769.11|762.07|768.8|761.76|18
1728835130000|2024-10-13 15:58:50|768.9|761.86|768.66|761.62|768.9|761.86|768.64|761.6|5
1728835140000|2024-10-13 15:59:00|768.46|761.42|768.49|761.45|768.57|761.53|768.14|761.1|27
1728835150000|2024-10-13 15:59:10|768.45|761.41|768.36|761.32|768.56|761.52|767.97|760.93|27
1728835160000|2024-10-13 15:59:20|768.38|761.34|768.84|761.8|768.98|761.94|768.09|761.05|18
1728835170000|2024-10-13 15:59:30|768.8|761.76|768.29|761.25|768.8|761.76|768.27|761.23|23
1728835180000|2024-10-13 15:59:40|768.28|761.24|767.5|760.46|768.28|761.24|767.49|760.45|29
1728835190000|2024-10-13 15:59:50|768.2|761.16|767.73|760.69|768.26|761.22|767.67|760.63|23
1728835200000|2024-10-13 16:00:00|767.71|760.67|767.78|760.74|768.16|761.12|767.64|760.6|32
1728835210000|2024-10-13 16:00:10|767.75|760.71|768.09|761.05|768.09|761.05|767.75|760.71|21
1728835220000|2024-10-13 16:00:20|768.16|761.12|768.82|761.78|768.86|761.82|768.12|761.08|19
1728835230000|2024-10-13 16:00:30|768.86|761.82|769|761.96|769|761.96|768.74|761.7|23
1728835240000|2024-10-13 16:00:40|769.03|761.99|769.16|762.12|769.2|762.16|768.84|761.8|23
1728835250000|2024-10-13 16:00:50|769.3|762.26|771.72|764.68|771.73|764.69|769.3|762.26|32
1728835260000|2024-10-13 16:01:00|771.86|764.82|772.7|765.66|773.33|766.29|771.78|764.74|34
1728835270000|2024-10-13 16:01:10|772.78|765.74|772.92|765.88|772.92|765.88|772.49|765.45|26
1728835280000|2024-10-13 16:01:20|772.9|765.86|773.1|766.06|773.48|766.44|772.86|765.82|18
1728835290000|2024-10-13 16:01:30|773.29|766.25|773.45|766.41|773.46|766.42|773|765.96|24
1728835300000|2024-10-13 16:01:40|773.39|766.35|772.83|765.79|773.39|766.35|772.05|765.01|38
1728835310000|2024-10-13 16:01:50|773.03|765.99|773.33|766.29|773.41|766.37|772.83|765.79|26
1728835320000|2024-10-13 16:02:00|773.28|766.24|772.83|765.79|773.31|766.27|772.12|765.08|29
1728835330000|2024-10-13 16:02:10|772.85|765.81|772.68|765.64|773.16|766.12|772.54|765.5|34
1728835340000|2024-10-13 16:02:20|772.63|765.59|772.89|765.85|773.35|766.31|772.63|765.59|29
1728835350000|2024-10-13 16:02:30|772.73|765.69|771.85|764.81|772.73|765.69|771.85|764.81|29
1728835360000|2024-10-13 16:02:40|771.69|764.65|771.88|764.84|771.9|764.86|771.42|764.38|25
1728835370000|2024-10-13 16:02:50|771.87|764.83|771.97|764.93|772.35|765.31|771.67|764.63|22
1728835380000|2024-10-13 16:03:00|771.95|764.91|772.3|765.26|772.36|765.32|771.94|764.9|24
1728835390000|2024-10-13 16:03:10|772.2|765.16|771.9|764.86|772.31|765.27|771.77|764.73|31
1728835400000|2024-10-13 16:03:20|772|764.96|771.4|764.36|772.01|764.97|771.36|764.32|18
1728835410000|2024-10-13 16:03:30|771.39|764.35|771.04|764|771.49|764.45|770.99|763.95|25
1728835420000|2024-10-13 16:03:40|770.99|763.95|770.36|763.32|771.03|763.99|770.31|763.27|24
1728835430000|2024-10-13 16:03:50|770.35|763.31|770.45|763.41|770.46|763.42|770.16|763.12|22
1728835440000|2024-10-13 16:04:00|770.49|763.45|770.31|763.27|770.53|763.49|770.04|763|21
1728835450000|2024-10-13 16:04:10|770.32|763.28|769.62|762.58|770.48|763.44|769.62|762.58|18
1728835460000|2024-10-13 16:04:20|769.58|762.54|769.27|762.23|769.82|762.78|769.27|762.23|23
1728835470000|2024-10-13 16:04:30|769.1|762.06|769.49|762.45|769.5|762.46|769.06|762.02|25
1728835480000|2024-10-13 16:04:40|769.45|762.41|768.44|761.4|769.45|762.41|768.44|761.4|27
1728835490000|2024-10-13 16:04:50|768.35|761.31|767.69|760.65|768.35|761.31|767.56|760.52|16
1728835500000|2024-10-13 16:05:00|767.65|760.61|767.54|760.5|767.65|760.61|767.51|760.47|13
1728835510000|2024-10-13 16:05:10|767.55|760.51|766.82|759.78|767.69|760.65|766.75|759.71|23
1728835520000|2024-10-13 16:05:20|766.8|759.76|765.43|758.39|766.8|759.76|765.16|758.12|36
1728835530000|2024-10-13 16:05:30|765.59|758.55|765.46|758.42|766.03|758.99|765.4|758.36|29
1728835540000|2024-10-13 16:05:40|765.5|758.46|767.03|759.99|767.03|759.99|765.5|758.46|32
1728835550000|2024-10-13 16:05:50|766.96|759.92|766.62|759.58|766.96|759.92|766.54|759.5|33
1728835560000|2024-10-13 16:06:00|766.54|759.5|767.56|760.52|768.02|760.98|766.54|759.5|28
1728835570000|2024-10-13 16:06:10|767.55|760.51|767.8|760.76|767.92|760.88|767.11|760.07|19
1728835580000|2024-10-13 16:06:20|767.79|760.75|768.14|761.1|768.22|761.18|767.79|760.75|23
1728835590000|2024-10-13 16:06:30|768.16|761.12|768.58|761.54|768.73|761.69|768.16|761.12|23
1728835600000|2024-10-13 16:06:40|768.62|761.58|769.21|762.17|769.24|762.2|768.62|761.58|19
1728835610000|2024-10-13 16:06:50|769.22|762.18|769.42|762.38|769.66|762.62|768.87|761.83|26
1728835620000|2024-10-13 16:07:00|769.12|762.08|769.24|762.2|769.48|762.44|769.12|762.08|26
1728835630000|2024-10-13 16:07:10|769.23|762.19|768.2|761.16|769.23|762.19|768.1|761.06|27
1728835640000|2024-10-13 16:07:20|768.17|761.13|767.62|760.58|768.35|761.31|767.62|760.58|19
1728835650000|2024-10-13 16:07:30|767.6|760.56|767.7|760.66|767.7|760.66|767.6|760.56|8
1728835660000|2024-10-13 16:07:40|767.69|760.65|767.16|760.12|767.76|760.72|766.73|759.69|27
1728835670000|2024-10-13 16:07:50|767.18|760.14|767.01|759.97|767.18|760.14|766.6|759.56|22
1728835680000|2024-10-13 16:08:00|766.81|759.77|766.8|759.76|766.86|759.82|766.65|759.61|18
1728835690000|2024-10-13 16:08:10|766.75|759.71|766.64|759.6|766.89|759.85|766.64|759.6|8
1728835700000|2024-10-13 16:08:20|766.65|759.61|766.7|759.66|766.82|759.78|766.55|759.51|21
1728835710000|2024-10-13 16:08:30|766.52|759.48|765.57|758.53|766.52|759.48|765.51|758.47|21
1728835720000|2024-10-13 16:08:40|765.54|758.5|765.58|758.54|765.58|758.54|765.28|758.24|24
1728835730000|2024-10-13 16:08:50|765.59|758.55|765.89|758.85|765.89|758.85|765.56|758.52|15
1728835740000|2024-10-13 16:09:00|765.82|758.78|766.68|759.64|766.73|759.69|765.76|758.72|32
1728835750000|2024-10-13 16:09:10|766.73|759.69|765.56|758.52|766.91|759.87|765.56|758.52|30
1728835760000|2024-10-13 16:09:20|765.41|758.37|764.94|757.9|765.41|758.37|764.92|757.88|29
1728835770000|2024-10-13 16:09:30|764.9|757.86|765.08|758.04|765.14|758.1|764.79|757.75|28
1728835780000|2024-10-13 16:09:40|765.06|758.02|765.14|758.1|765.35|758.31|765.06|758.02|20
1728835790000|2024-10-13 16:09:50|765.1|758.06|764.69|757.65|765.14|758.1|764.69|757.65|20
1728835800000|2024-10-13 16:10:00|764.64|757.6|764.3|757.26|764.77|757.73|764.3|757.26|32
1728835810000|2024-10-13 16:10:10|764.27|757.23|764.68|757.64|764.94|757.9|764.06|757.02|30
1728835820000|2024-10-13 16:10:20|764.69|757.65|764.58|757.54|764.84|757.8|764.51|757.47|30
1728835830000|2024-10-13 16:10:30|764.49|757.45|764.49|757.45|764.99|757.95|764.36|757.32|26
1728835840000|2024-10-13 16:10:40|764.45|757.41|764.67|757.63|765.15|758.11|764.33|757.29|24
1728835850000|2024-10-13 16:10:50|764.62|757.58|764.8|757.76|764.97|757.93|764.62|757.58|13
1728835860000|2024-10-13 16:11:00|764.81|757.77|764.97|757.93|765.5|758.46|764.7|757.66|35
1728835870000|2024-10-13 16:11:10|765|757.96|764.96|757.92|765.23|758.19|764.92|757.88|23
1728835880000|2024-10-13 16:11:20|764.78|757.74|764.7|757.66|764.85|757.81|764.6|757.56|14
1728835890000|2024-10-13 16:11:30|764.71|757.67|764.87|757.83|765.08|758.04|764.61|757.57|28
1728835900000|2024-10-13 16:11:40|764.9|757.86|765.02|757.98|765.17|758.13|764.59|757.55|30
1728835910000|2024-10-13 16:11:50|765.03|757.99|764.68|757.64|765.13|758.09|764.64|757.6|20
1728835920000|2024-10-13 16:12:00|764.67|757.63|765.1|758.06|765.13|758.09|764.64|757.6|23
1728835930000|2024-10-13 16:12:10|765.08|758.04|764.76|757.72|765.13|758.09|764.7|757.66|26
1728835940000|2024-10-13 16:12:20|764.63|757.59|764.73|757.69|764.79|757.75|764.25|757.21|23
1728835950000|2024-10-13 16:12:30|764.72|757.68|765.13|758.09|765.24|758.2|764.68|757.64|27
1728835960000|2024-10-13 16:12:40|765.16|758.12|765.17|758.13|765.33|758.29|764.93|757.89|26
1728835970000|2024-10-13 16:12:50|765.21|758.17|767.18|760.14|767.21|760.17|765.21|758.17|34
1728835980000|2024-10-13 16:13:00|767.21|760.17|766.98|759.94|767.37|760.33|766.47|759.43|23
1728835990000|2024-10-13 16:13:10|766.9|759.86|766.52|759.48|766.9|759.86|766.04|759|28
1728836000000|2024-10-13 16:13:20|766.55|759.51|766.66|759.62|766.91|759.87|766.55|759.51|25
1728836010000|2024-10-13 16:13:30|766.68|759.64|765.42|758.38|766.99|759.95|765.22|758.18|27
1728836020000|2024-10-13 16:13:40|765.47|758.43|766.18|759.14|766.18|759.14|765.46|758.42|25
1728836030000|2024-10-13 16:13:50|766.25|759.21|766.15|759.11|766.27|759.23|766.11|759.07|24
1728836040000|2024-10-13 16:14:00|766.12|759.08|766.92|759.88|766.93|759.89|766.12|759.08|24
1728836050000|2024-10-13 16:14:10|766.96|759.92|765.36|758.32|766.97|759.93|765.36|758.32|23
1728836060000|2024-10-13 16:14:20|765.38|758.34|764.94|757.9|765.38|758.34|764.72|757.68|21
1728836070000|2024-10-13 16:14:30|764.97|757.93|765.43|758.39|765.43|758.39|764.97|757.93|30
1728836080000|2024-10-13 16:14:40|765.47|758.43|765.68|758.64|765.8|758.76|765.47|758.43|19
1728836090000|2024-10-13 16:14:50|765.65|758.61|765.84|758.8|765.85|758.81|765.65|758.61|22
1728836100000|2024-10-13 16:15:00|765.78|758.74|764.75|757.71|766.12|759.08|764.75|757.71|20
1728836110000|2024-10-13 16:15:10|764.76|757.72|765.01|757.97|765.1|758.06|764.76|757.72|18
1728836120000|2024-10-13 16:15:20|764.98|757.94|765.01|757.97|765.02|757.98|764.98|757.94|4
1728836130000|2024-10-13 16:15:30|765.02|757.98|765.39|758.35|765.54|758.5|764.99|757.95|18
1728836140000|2024-10-13 16:15:40|765.46|758.42|764.33|757.29|765.86|758.82|764.22|757.18|29
1728836150000|2024-10-13 16:15:50|764.45|757.41|764.31|757.27|764.45|757.41|764.18|757.14|24
1728836160000|2024-10-13 16:16:00|764.27|757.23|764.8|757.76|764.9|757.86|764.22|757.18|24
1728836170000|2024-10-13 16:16:10|764.86|757.82|765.05|758.01|765.19|758.15|764.8|757.76|18
1728836180000|2024-10-13 16:16:20|765.06|758.02|764.08|757.04|765.06|758.02|764.07|757.03|24
1728836190000|2024-10-13 16:16:30|764.12|757.08|762.96|755.92|764.12|757.08|762.96|755.92|30
1728836200000|2024-10-13 16:16:40|762.95|755.91|763.33|756.29|763.34|756.3|762.95|755.91|20
1728836210000|2024-10-13 16:16:50|763.43|756.39|763.55|756.51|763.72|756.68|763.38|756.34|24
1728836220000|2024-10-13 16:17:00|763.56|756.52|763.51|756.47|763.65|756.61|763.39|756.35|23
1728836230000|2024-10-13 16:17:10|763.44|756.4|763.14|756.1|763.5|756.46|763.02|755.98|22
1728836240000|2024-10-13 16:17:20|763.16|756.12|763.13|756.09|763.33|756.29|763.12|756.08|24
1728836250000|2024-10-13 16:17:30|763.12|756.08|763.24|756.2|763.31|756.27|763.01|755.97|21
1728836260000|2024-10-13 16:17:40|763.25|756.21|763.41|756.37|763.55|756.51|763.17|756.13|14
1728836270000|2024-10-13 16:17:50|763.42|756.38|763.52|756.48|763.72|756.68|763.42|756.38|20
1728836280000|2024-10-13 16:18:00|763.36|756.32|763.98|756.94|764.09|757.05|763.36|756.32|25
1728836290000|2024-10-13 16:18:10|764.02|756.98|764.24|757.2|764.24|757.2|763.92|756.88|21
1728836300000|2024-10-13 16:18:20|764.22|757.18|763.91|756.87|764.28|757.24|763.87|756.83|27
1728836310000|2024-10-13 16:18:30|763.95|756.91|763.97|756.93|764.07|757.03|763.93|756.89|20
1728836320000|2024-10-13 16:18:40|763.93|756.89|763.73|756.69|763.97|756.93|763.69|756.65|23
1728836330000|2024-10-13 16:18:50|763.68|756.64|763.19|756.15|763.68|756.64|762.98|755.94|24
1728836340000|2024-10-13 16:19:00|763.1|756.06|762.74|755.7|763.24|756.2|762.74|755.7|24
1728836350000|2024-10-13 16:19:10|762.61|755.57|761.89|754.85|762.61|755.57|761.39|754.35|34
1728836360000|2024-10-13 16:19:20|761.97|754.93|762.23|755.19|762.3|755.26|761.82|754.78|32
1728836370000|2024-10-13 16:19:30|762.25|755.21|762.46|755.42|762.46|755.42|762.18|755.14|31
1728836380000|2024-10-13 16:19:40|762.36|755.32|763.15|756.11|763.22|756.18|762.29|755.25|33
1728836390000|2024-10-13 16:19:50|763.16|756.12|762.99|755.95|763.16|756.12|762.91|755.87|26
1728836400000|2024-10-13 16:20:00|762.96|755.92|762.08|755.04|763.06|756.02|762.08|755.04|32
1728836410000|2024-10-13 16:20:10|762.07|755.03|761.75|754.71|762.07|755.03|761.64|754.6|32
1728836420000|2024-10-13 16:20:20|761.69|754.65|762.1|755.06|762.29|755.25|761.48|754.44|30
1728836430000|2024-10-13 16:20:30|762.06|755.02|761.46|754.42|762.06|755.02|761.31|754.27|26
1728836440000|2024-10-13 16:20:40|761.48|754.44|762.96|755.92|762.96|755.92|761.32|754.28|31
1728836450000|2024-10-13 16:20:50|762.98|755.94|763.47|756.43|763.64|756.6|762.98|755.94|27
1728836460000|2024-10-13 16:21:00|763.62|756.58|763.97|756.93|764.01|756.97|763.55|756.51|34
1728836470000|2024-10-13 16:21:10|763.94|756.9|763.5|756.46|764.05|757.01|763.5|756.46|27
1728836480000|2024-10-13 16:21:20|763.59|756.55|764.34|757.3|764.34|757.3|763.59|756.55|26
1728836490000|2024-10-13 16:21:30|764.35|757.31|764.93|757.89|764.96|757.92|764.35|757.31|30
1728836500000|2024-10-13 16:21:40|765|757.96|765.77|758.73|765.88|758.84|765|757.96|31
1728836510000|2024-10-13 16:21:50|765.74|758.7|766.79|759.75|766.79|759.75|765.74|758.7|29
1728836520000|2024-10-13 16:22:00|766.34|759.3|765.85|758.81|766.34|759.3|765.18|758.14|34
1728836530000|2024-10-13 16:22:10|765.86|758.82|766.28|759.24|766.32|759.28|765.86|758.82|25
1728836540000|2024-10-13 16:22:20|766.3|759.26|765.29|758.25|766.66|759.62|765.29|758.25|25
1728836550000|2024-10-13 16:22:30|765.12|758.08|765.86|758.82|765.94|758.9|765.12|758.08|26
1728836560000|2024-10-13 16:22:40|765.89|758.85|765.55|758.51|766.54|759.5|765.4|758.36|30
1728836570000|2024-10-13 16:22:50|765.51|758.47|765.6|758.56|765.6|758.56|765.28|758.24|24
1728836580000|2024-10-13 16:23:00|765.62|758.58|765.12|758.08|765.64|758.6|765.06|758.02|26
1728836590000|2024-10-13 16:23:10|765.2|758.16|765.44|758.4|765.46|758.42|765.19|758.15|16
1728836600000|2024-10-13 16:23:20|765.37|758.33|764.59|757.55|765.37|758.33|764.44|757.4|22
1728836610000|2024-10-13 16:23:30|764.57|757.53|764.62|757.58|764.7|757.66|764.51|757.47|19
1728836620000|2024-10-13 16:23:40|764.44|757.4|764.26|757.22|764.44|757.4|764.1|757.06|17
1728836630000|2024-10-13 16:23:50|764.31|757.27|764.28|757.24|764.4|757.36|764.16|757.12|18
1728836640000|2024-10-13 16:24:00|764.27|757.23|764.58|757.54|764.58|757.54|764.22|757.18|20
1728836650000|2024-10-13 16:24:10|764.57|757.53|763.83|756.79|764.58|757.54|763.82|756.78|25
1728836660000|2024-10-13 16:24:20|763.82|756.78|763.25|756.21|763.82|756.78|763.22|756.18|20
1728836670000|2024-10-13 16:24:30|763.23|756.19|763.52|756.48|763.55|756.51|763.23|756.19|27
1728836680000|2024-10-13 16:24:40|763.51|756.47|763.99|756.95|764.04|757|763.5|756.46|23
1728836690000|2024-10-13 16:24:50|764.02|756.98|763.87|756.83|764.03|756.99|763.85|756.81|18
1728836700000|2024-10-13 16:25:00|763.85|756.81|763.48|756.44|764.2|757.16|763.48|756.44|21
1728836710000|2024-10-13 16:25:10|763.3|756.26|762.95|755.91|763.3|756.26|762.54|755.5|32
1728836720000|2024-10-13 16:25:20|763.06|756.02|762.88|755.84|763.08|756.04|762.85|755.81|24
1728836730000|2024-10-13 16:25:30|762.86|755.82|762.65|755.61|762.86|755.82|762.26|755.22|21
1728836740000|2024-10-13 16:25:40|762.66|755.62|761.53|754.49|762.81|755.77|761.53|754.49|21
1728836750000|2024-10-13 16:25:50|761.52|754.48|761.69|754.65|761.76|754.72|761.31|754.27|26
1728836760000|2024-10-13 16:26:00|761.64|754.6|761.87|754.83|762.09|755.05|761.64|754.6|23
1728836770000|2024-10-13 16:26:10|761.72|754.68|760.96|753.92|761.72|754.68|760.96|753.92|30
1728836780000|2024-10-13 16:26:20|760.91|753.87|761.14|754.1|761.14|754.1|760.85|753.81|27
1728836790000|2024-10-13 16:26:30|761.23|754.19|761.05|754.01|761.26|754.22|760.84|753.8|23
1728836800000|2024-10-13 16:26:40|761.03|753.99|760.92|753.88|761.14|754.1|760.8|753.76|27
1728836810000|2024-10-13 16:26:50|760.98|753.94|760.96|753.92|761.03|753.99|760.65|753.61|24
1728836820000|2024-10-13 16:27:00|760.92|753.88|760.62|753.58|760.92|753.88|760.62|753.58|23
1728836830000|2024-10-13 16:27:10|760.64|753.6|760.26|753.22|760.64|753.6|760.15|753.11|28
1728836840000|2024-10-13 16:27:20|760.15|753.11|759.95|752.91|760.41|753.37|759.95|752.91|19
1728836850000|2024-10-13 16:27:30|759.94|752.9|760.2|753.16|760.29|753.25|759.85|752.81|26
1728836860000|2024-10-13 16:27:40|760.25|753.21|761.02|753.98|761.08|754.04|760.25|753.21|31
1728836870000|2024-10-13 16:27:50|761.05|754.01|760.92|753.88|761.11|754.07|760.9|753.86|24
1728836880000|2024-10-13 16:28:00|760.93|753.89|760.91|753.87|761.26|754.22|760.9|753.86|27
1728836890000|2024-10-13 16:28:10|760.96|753.92|760.61|753.57|760.99|753.95|760.57|753.53|18
1728836900000|2024-10-13 16:28:20|760.74|753.7|761.13|754.09|761.14|754.1|760.72|753.68|31
1728836910000|2024-10-13 16:28:30|761.16|754.12|761.37|754.33|761.51|754.47|761.13|754.09|21
1728836920000|2024-10-13 16:28:40|761.46|754.42|761.02|753.98|761.46|754.42|761.02|753.98|22
1728836930000|2024-10-13 16:28:50|761.04|754|760.47|753.43|761.12|754.08|760.41|753.37|28
1728836940000|2024-10-13 16:29:00|760.52|753.48|760.52|753.48|760.9|753.86|760.47|753.43|26
1728836950000|2024-10-13 16:29:10|760.41|753.37|760.25|753.21|760.62|753.58|760.25|753.21|28
1728836960000|2024-10-13 16:29:20|760.21|753.17|760.8|753.76|760.85|753.81|760.08|753.04|23
1728836970000|2024-10-13 16:29:30|760.79|753.75|761.06|754.02|761.29|754.25|760.51|753.47|29
1728836980000|2024-10-13 16:29:40|761.1|754.06|761.35|754.31|761.6|754.56|760.98|753.94|20
1728836990000|2024-10-13 16:29:50|761.44|754.4|761.51|754.47|761.64|754.6|761.38|754.34|26
1728837000000|2024-10-13 16:30:00|761.47|754.43|761.38|754.34|761.47|754.43|761.32|754.28|9
1728837010000|2024-10-13 16:30:10|761.39|754.35|762.03|754.99|762.03|754.99|761.36|754.32|18
1728837020000|2024-10-13 16:30:20|762.04|755|761.88|754.84|762.11|755.07|761.84|754.8|28
1728837030000|2024-10-13 16:30:30|761.85|754.81|761.85|754.81|761.85|754.81|761.64|754.6|19
1728837040000|2024-10-13 16:30:40|761.82|754.78|762.13|755.09|762.23|755.19|761.72|754.68|35
1728837050000|2024-10-13 16:30:50|762.12|755.08|761.84|754.8|762.29|755.25|761.73|754.69|25
1728837060000|2024-10-13 16:31:00|761.89|754.85|761.54|754.5|761.89|754.85|761.54|754.5|28
1728837070000|2024-10-13 16:31:10|761.58|754.54|761.53|754.49|761.69|754.65|761.51|754.47|31
1728837080000|2024-10-13 16:31:20|761.54|754.5|762.77|755.73|762.77|755.73|761.51|754.47|31
1728837090000|2024-10-13 16:31:30|762.73|755.69|761.9|754.86|762.78|755.74|761.9|754.86|34
1728837100000|2024-10-13 16:31:40|761.89|754.85|762.04|755|762.16|755.12|761.86|754.82|30
1728837110000|2024-10-13 16:31:50|761.94|754.9|762.44|755.4|762.44|755.4|761.94|754.9|29
1728837120000|2024-10-13 16:32:00|762.31|755.27|762.39|755.35|762.54|755.5|762.27|755.23|28
1728837130000|2024-10-13 16:32:10|762.37|755.33|763|755.96|763.02|755.98|762.06|755.02|27
1728837140000|2024-10-13 16:32:20|763.03|755.99|762.64|755.6|763.47|756.43|762.64|755.6|30
1728837150000|2024-10-13 16:32:30|762.6|755.56|763.87|756.83|763.91|756.87|762.26|755.22|32
1728837160000|2024-10-13 16:32:40|763.88|756.84|764.28|757.24|764.48|757.44|763.88|756.84|29
1728837170000|2024-10-13 16:32:50|764.15|757.11|763.77|756.73|764.4|757.36|763.77|756.73|32
1728837180000|2024-10-13 16:33:00|763.81|756.77|763.92|756.88|764.36|757.32|763.77|756.73|28
1728837190000|2024-10-13 16:33:10|763.91|756.87|764.38|757.34|764.48|757.44|763.73|756.69|34
1728837200000|2024-10-13 16:33:20|764.27|757.23|764.02|756.98|764.42|757.38|764.01|756.97|31
1728837210000|2024-10-13 16:33:30|764.14|757.1|764.79|757.75|764.95|757.91|764.14|757.1|24
1728837220000|2024-10-13 16:33:40|764.83|757.79|764.88|757.84|765.21|758.17|764.54|757.5|26
1728837230000|2024-10-13 16:33:50|764.89|757.85|766.5|759.46|766.5|759.46|764.89|757.85|28
1728837240000|2024-10-13 16:34:00|766.49|759.45|768.97|761.93|769.08|762.04|766.49|759.45|31
1728837250000|2024-10-13 16:34:10|768.83|761.79|769.35|762.31|769.46|762.42|768.62|761.58|32
1728837260000|2024-10-13 16:34:20|769.27|762.23|768.65|761.61|769.64|762.6|768.41|761.37|35
1728837270000|2024-10-13 16:34:30|768.68|761.64|768.59|761.55|769.48|762.44|768.51|761.47|29
1728837280000|2024-10-13 16:34:40|768.56|761.52|768.08|761.04|769.13|762.09|767.9|760.86|32
1728837290000|2024-10-13 16:34:50|768.09|761.05|768.36|761.32|768.36|761.32|768.09|761.05|26
1728837300000|2024-10-13 16:35:00|768.43|761.39|768.91|761.87|769.85|762.81|768.43|761.39|31
1728837310000|2024-10-13 16:35:10|769.14|762.1|768.31|761.27|769.28|762.24|768.31|761.27|37
1728837320000|2024-10-13 16:35:20|768.33|761.29|768.27|761.23|768.4|761.36|767.97|760.93|34
1728837330000|2024-10-13 16:35:30|768.23|761.19|767.45|760.41|768.33|761.29|767.4|760.36|26
1728837340000|2024-10-13 16:35:40|767.41|760.37|767.75|760.71|767.77|760.73|767.32|760.28|27
1728837350000|2024-10-13 16:35:50|767.74|760.7|767.15|760.11|768.29|761.25|767.04|760|33
1728837360000|2024-10-13 16:36:00|767.22|760.18|766.83|759.79|767.61|760.57|766.83|759.79|26
1728837370000|2024-10-13 16:36:10|766.81|759.77|765.98|758.94|766.81|759.77|765.98|758.94|26
1728837380000|2024-10-13 16:36:20|766.06|759.02|765.45|758.41|766.62|759.58|765.45|758.41|24
1728837390000|2024-10-13 16:36:30|765.54|758.5|765.19|758.15|765.55|758.51|765.19|758.15|22
1728837400000|2024-10-13 16:36:40|765.1|758.06|764.64|757.6|765.14|758.1|764.59|757.55|24
1728837410000|2024-10-13 16:36:50|764.66|757.62|764.37|757.33|764.67|757.63|764.36|757.32|15
1728837420000|2024-10-13 16:37:00|764.36|757.32|764.35|757.31|764.49|757.45|764.1|757.06|25
1728837430000|2024-10-13 16:37:10|764.37|757.33|763.85|756.81|764.37|757.33|763.85|756.81|29
1728837440000|2024-10-13 16:37:20|763.82|756.78|764.06|757.02|764.19|757.15|763.79|756.75|22
1728837450000|2024-10-13 16:37:30|764.03|756.99|763.79|756.75|764.06|757.02|763.74|756.7|19
1728837460000|2024-10-13 16:37:40|763.8|756.76|762.4|755.36|763.8|756.76|762.34|755.3|29
1728837470000|2024-10-13 16:37:50|762.41|755.37|763.58|756.54|763.63|756.59|762.39|755.35|27
1728837480000|2024-10-13 16:38:00|763.74|756.7|764.17|757.13|764.23|757.19|763.63|756.59|32
1728837490000|2024-10-13 16:38:10|764.18|757.14|763.62|756.58|764.25|757.21|763.62|756.58|29
1728837500000|2024-10-13 16:38:20|763.53|756.49|763.61|756.57|763.71|756.67|763.4|756.36|31
1728837510000|2024-10-13 16:38:30|763.62|756.58|763.58|756.54|764.2|757.16|763.42|756.38|33
1728837520000|2024-10-13 16:38:40|763.94|756.9|764.35|757.31|764.61|757.57|763.94|756.9|29
1728837530000|2024-10-13 16:38:50|764.44|757.4|764.35|757.31|764.57|757.53|764.26|757.22|23
1728837540000|2024-10-13 16:39:00|764.32|757.28|765.87|758.83|765.92|758.88|764.28|757.24|27
1728837550000|2024-10-13 16:39:10|766.11|759.07|765.76|758.72|766.22|759.18|765.67|758.63|23
1728837560000|2024-10-13 16:39:20|765.74|758.7|765.99|758.95|766.2|759.16|765.72|758.68|27
1728837570000|2024-10-13 16:39:30|766.03|758.99|765.58|758.54|766.03|758.99|765.52|758.48|26
1728837580000|2024-10-13 16:39:40|765.57|758.53|765.1|758.06|765.57|758.53|765.1|758.06|29
1728837590000|2024-10-13 16:39:50|765.05|758.01|765.59|758.55|765.73|758.69|765|757.96|20
1728837600000|2024-10-13 16:40:00|765.61|758.57|765.4|758.36|765.62|758.58|765.35|758.31|27
1728837610000|2024-10-13 16:40:10|765.36|758.32|766.55|759.51|766.59|759.55|765.36|758.32|27
1728837620000|2024-10-13 16:40:20|766.56|759.52|766.03|758.99|766.68|759.64|766.03|758.99|24
1728837630000|2024-10-13 16:40:30|765.96|758.92|766.56|759.52|766.57|759.53|765.6|758.56|36
1728837640000|2024-10-13 16:40:40|766.76|759.72|766.85|759.81|766.94|759.9|766.66|759.62|28
1728837650000|2024-10-13 16:40:50|766.94|759.9|767.08|760.04|767.08|760.04|766.77|759.73|20
1728837660000|2024-10-13 16:41:00|767.21|760.17|767.52|760.48|767.78|760.74|767.17|760.13|27
1728837670000|2024-10-13 16:41:10|767.53|760.49|767.67|760.63|767.74|760.7|767.29|760.25|28
1728837680000|2024-10-13 16:41:20|767.74|760.7|768.06|761.02|768.25|761.21|767.44|760.4|29
1728837690000|2024-10-13 16:41:30|768.2|761.16|768.73|761.69|768.73|761.69|768.18|761.14|19
1728837700000|2024-10-13 16:41:40|768.83|761.79|768.93|761.89|769.3|762.26|768.64|761.6|28
1728837710000|2024-10-13 16:41:50|768.9|761.86|769.27|762.23|769.3|762.26|768.88|761.84|24
1728837720000|2024-10-13 16:42:00|769.26|762.22|769.24|762.2|769.39|762.35|769.15|762.11|19
1728837730000|2024-10-13 16:42:10|769.22|762.18|770.29|763.25|770.52|763.48|769.22|762.18|34
1728837740000|2024-10-13 16:42:20|770.3|763.26|770.16|763.12|770.85|763.81|770.16|763.12|26
1728837750000|2024-10-13 16:42:30|770.18|763.14|769.12|762.08|770.23|763.19|768.95|761.91|31
1728837760000|2024-10-13 16:42:40|769.11|762.07|768.9|761.86|769.3|762.26|768.9|761.86|33
1728837770000|2024-10-13 16:42:50|768.95|761.91|769.49|762.45|769.49|762.45|768.94|761.9|23
1728837780000|2024-10-13 16:43:00|769.51|762.47|769.66|762.62|769.66|762.62|769.31|762.27|28
1728837790000|2024-10-13 16:43:10|769.65|762.61|769.86|762.82|769.89|762.85|769.52|762.48|31
1728837800000|2024-10-13 16:43:20|770.19|763.15|769.4|762.36|770.51|763.47|769.38|762.34|29
1728837810000|2024-10-13 16:43:30|769.44|762.4|769.92|762.88|769.96|762.92|769.4|762.36|18
1728837820000|2024-10-13 16:43:40|769.93|762.89|769.79|762.75|770.15|763.11|769.79|762.75|19
1728837830000|2024-10-13 16:43:50|769.89|762.85|770.18|763.14|770.18|763.14|769.13|762.09|31
1728837840000|2024-10-13 16:44:00|770.19|763.15|770.18|763.14|770.46|763.42|769.84|762.8|24
1728837850000|2024-10-13 16:44:10|770.17|763.13|769.58|762.54|770.17|763.13|769.55|762.51|27
1728837860000|2024-10-13 16:44:20|769.6|762.56|769.82|762.78|769.84|762.8|769.59|762.55|18
1728837870000|2024-10-13 16:44:30|769.86|762.82|769.32|762.28|770.19|763.15|769.09|762.05|24
1728837880000|2024-10-13 16:44:40|769.41|762.37|769.52|762.48|769.52|762.48|769.3|762.26|21
1728837890000|2024-10-13 16:44:50|769.48|762.44|769.57|762.53|769.57|762.53|769.36|762.32|17
1728837900000|2024-10-13 16:45:00|769.55|762.51|770.04|763|770.04|763|769.55|762.51|19
1728837910000|2024-10-13 16:45:10|770.06|763.02|769.32|762.28|770.19|763.15|769.12|762.08|23
1728837920000|2024-10-13 16:45:20|769.35|762.31|768.52|761.48|769.35|762.31|768.52|761.48|25
1728837930000|2024-10-13 16:45:30|768.48|761.44|768.68|761.64|768.68|761.64|768.26|761.22|22
1728837940000|2024-10-13 16:45:40|768.67|761.63|769.4|762.36|769.4|762.36|768.67|761.63|29
1728837950000|2024-10-13 16:45:50|769.38|762.34|769.95|762.91|769.96|762.92|769.38|762.34|21
1728837960000|2024-10-13 16:46:00|769.38|762.34|768.13|761.09|769.38|762.34|767.89|760.85|32
1728837970000|2024-10-13 16:46:10|768.11|761.07|768.36|761.32|768.38|761.34|768.1|761.06|17
1728837980000|2024-10-13 16:46:20|768.37|761.33|767.82|760.78|768.8|761.76|767.67|760.63|24
1728837990000|2024-10-13 16:46:30|767.83|760.79|767.69|760.65|767.83|760.79|767.22|760.18|32
1728838000000|2024-10-13 16:46:40|767.76|760.72|767.99|760.95|767.99|760.95|767.7|760.66|19
1728838010000|2024-10-13 16:46:50|767.95|760.91|766.71|759.67|768.08|761.04|766.71|759.67|28
1728838020000|2024-10-13 16:47:00|766.7|759.66|765.67|758.63|766.7|759.66|765.28|758.24|27
1728838030000|2024-10-13 16:47:10|765.62|758.58|764.52|757.48|765.62|758.58|764.52|757.48|23
1728838040000|2024-10-13 16:47:20|764.51|757.47|763.66|756.62|764.6|757.56|763.66|756.62|30
1728838050000|2024-10-13 16:47:30|763.63|756.59|761.46|754.42|763.63|756.59|761.45|754.41|37
1728838060000|2024-10-13 16:47:40|761.45|754.41|762.71|755.67|762.71|755.67|761.45|754.41|37
1728838070000|2024-10-13 16:47:50|762.73|755.69|762.33|755.29|762.86|755.82|762.33|755.29|25
1728838080000|2024-10-13 16:48:00|762.48|755.44|763.39|756.35|763.39|756.35|762.33|755.29|34
1728838090000|2024-10-13 16:48:10|763.43|756.39|763.14|756.1|763.67|756.63|763.04|756|31
1728838100000|2024-10-13 16:48:20|763.01|755.97|763.3|756.26|763.54|756.5|763.01|755.97|31
1728838110000|2024-10-13 16:48:30|763.25|756.21|763.26|756.22|763.44|756.4|763.18|756.14|17
1728838120000|2024-10-13 16:48:40|763.25|756.21|763.93|756.89|764.14|757.1|762.79|755.75|25
1728838130000|2024-10-13 16:48:50|763.9|756.86|763.62|756.58|763.99|756.95|763.6|756.56|23
1728838140000|2024-10-13 16:49:00|763.61|756.57|763.72|756.68|764.04|757|763.46|756.42|26
1728838150000|2024-10-13 16:49:10|763.68|756.64|765.81|758.77|765.81|758.77|763.61|756.57|30
1728838160000|2024-10-13 16:49:20|765.83|758.79|765.62|758.58|766.16|759.12|765.53|758.49|22
1728838170000|2024-10-13 16:49:30|765.67|758.63|765.49|758.45|765.95|758.91|765.46|758.42|28
1728838180000|2024-10-13 16:49:40|765.48|758.44|767.13|760.09|767.13|760.09|765.48|758.44|24
1728838190000|2024-10-13 16:49:50|767.16|760.12|766.89|759.85|767.42|760.38|766.89|759.85|28
1728838200000|2024-10-13 16:50:00|766.99|759.95|766.89|759.85|767.31|760.27|766.3|759.26|27
1728838210000|2024-10-13 16:50:10|766.82|759.78|767.07|760.03|767.38|760.34|766.68|759.64|33
1728838220000|2024-10-13 16:50:20|767.18|760.14|765.71|758.67|767.37|760.33|765.71|758.67|25
1728838230000|2024-10-13 16:50:30|765.72|758.68|765.2|758.16|765.72|758.68|765.2|758.16|22
1728838240000|2024-10-13 16:50:40|765.27|758.23|766.47|759.43|766.47|759.43|765.27|758.23|30
1728838250000|2024-10-13 16:50:50|766.44|759.4|766.56|759.52|766.66|759.62|766.28|759.24|23
1728838260000|2024-10-13 16:51:00|766.52|759.48|766.99|759.95|767.02|759.98|766.45|759.41|24
1728838270000|2024-10-13 16:51:10|766.97|759.93|766.68|759.64|767.59|760.55|766.65|759.61|32
1728838280000|2024-10-13 16:51:20|766.69|759.65|767.13|760.09|767.13|760.09|766.55|759.51|27
1728838290000|2024-10-13 16:51:30|767.1|760.06|767.34|760.3|767.34|760.3|766.93|759.89|13
1728838300000|2024-10-13 16:51:40|767.01|759.97|766.04|759|767.01|759.97|766.04|759|27
1728838310000|2024-10-13 16:51:50|766.06|759.02|765.87|758.83|766.28|759.24|765.87|758.83|17
1728838320000|2024-10-13 16:52:00|765.84|758.8|766.18|759.14|766.35|759.31|765.84|758.8|20
1728838330000|2024-10-13 16:52:10|766.21|759.17|766.76|759.72|766.76|759.72|766.21|759.17|18
1728838340000|2024-10-13 16:52:20|766.71|759.67|766.65|759.61|766.77|759.73|766.52|759.48|22
1728838350000|2024-10-13 16:52:30|766.62|759.58|767.3|760.26|767.74|760.7|766.61|759.57|30
1728838360000|2024-10-13 16:52:40|767.34|760.3|766.49|759.45|767.34|760.3|766.44|759.4|24
1728838370000|2024-10-13 16:52:50|766.4|759.36|766.7|759.66|766.76|759.72|766.3|759.26|23
1728838380000|2024-10-13 16:53:00|766.71|759.67|765.86|758.82|766.93|759.89|765.8|758.76|27
1728838390000|2024-10-13 16:53:10|765.79|758.75|766.32|759.28|766.42|759.38|765.79|758.75|24
1728838400000|2024-10-13 16:53:20|766.33|759.29|766.54|759.5|766.71|759.67|766.21|759.17|27
1728838410000|2024-10-13 16:53:30|766.41|759.37|765.38|758.34|766.48|759.44|765.28|758.24|26
1728838420000|2024-10-13 16:53:40|765.41|758.37|765.43|758.39|765.5|758.46|765.32|758.28|17
1728838430000|2024-10-13 16:53:50|765.37|758.33|765.48|758.44|765.48|758.44|764.92|757.88|27
1728838440000|2024-10-13 16:54:00|765.56|758.52|765.27|758.23|765.77|758.73|765.22|758.18|29
1728838450000|2024-10-13 16:54:10|765.3|758.26|765.14|758.1|765.43|758.39|765|757.96|19
1728838460000|2024-10-13 16:54:20|765.09|758.05|764.94|757.9|765.14|758.1|764.9|757.86|13
1728838470000|2024-10-13 16:54:30|765|757.96|764.76|757.72|765|757.96|764.65|757.61|22
1728838480000|2024-10-13 16:54:40|764.72|757.68|763.99|756.95|764.72|757.68|763.99|756.95|29
1728838490000|2024-10-13 16:54:50|763.95|756.91|764.08|757.04|764.09|757.05|763.84|756.8|17
1728838500000|2024-10-13 16:55:00|764.2|757.16|763.72|756.68|764.35|757.31|763.72|756.68|30
1728838510000|2024-10-13 16:55:10|763.64|756.6|762.7|755.66|763.64|756.6|762.52|755.48|27
1728838520000|2024-10-13 16:55:20|762.67|755.63|762.43|755.39|762.76|755.72|762.43|755.39|22
1728838530000|2024-10-13 16:55:30|762.44|755.4|762.29|755.25|762.46|755.42|762.29|755.25|13
1728838540000|2024-10-13 16:55:40|762.28|755.24|761.96|754.92|762.28|755.24|761.73|754.69|24
1728838550000|2024-10-13 16:55:50|761.86|754.82|761.72|754.68|761.86|754.82|761.68|754.64|23
1728838560000|2024-10-13 16:56:00|761.98|754.94|763.55|756.51|764.09|757.05|761.98|754.94|36
1728838570000|2024-10-13 16:56:10|763.54|756.5|763.37|756.33|763.81|756.77|763.36|756.32|34
1728838580000|2024-10-13 16:56:20|763.36|756.32|763.3|756.26|763.38|756.34|763.12|756.08|23
1728838590000|2024-10-13 16:56:30|763.31|756.27|762.93|755.89|763.31|756.27|762.91|755.87|17
1728838600000|2024-10-13 16:56:40|762.89|755.85|762.96|755.92|763.04|756|762.65|755.61|16
1728838610000|2024-10-13 16:56:50|762.95|755.91|762.73|755.69|762.95|755.91|762.73|755.69|19
1728838620000|2024-10-13 16:57:00|762.69|755.65|762.71|755.67|762.71|755.67|761.93|754.89|24
1728838630000|2024-10-13 16:57:10|762.63|755.59|763.1|756.06|763.11|756.07|762.63|755.59|14
1728838640000|2024-10-13 16:57:20|763.09|756.05|763.56|756.52|763.67|756.63|762.88|755.84|27
1728838650000|2024-10-13 16:57:30|763.58|756.54|763.39|756.35|763.58|756.54|763.29|756.25|15
1728838660000|2024-10-13 16:57:40|763.35|756.31|763.48|756.44|763.58|756.54|763.14|756.1|20
1728838670000|2024-10-13 16:57:50|763.49|756.45|763.41|756.37|763.53|756.49|763.3|756.26|18
1728838680000|2024-10-13 16:58:00|763.35|756.31|762.63|755.59|763.35|756.31|762.57|755.53|22
1728838690000|2024-10-13 16:58:10|762.64|755.6|761.95|754.91|762.64|755.6|761.92|754.88|29
1728838700000|2024-10-13 16:58:20|761.93|754.89|762.81|755.77|762.86|755.82|761.81|754.77|34
1728838710000|2024-10-13 16:58:30|762.77|755.73|762.9|755.86|762.95|755.91|762.68|755.64|22
1728838720000|2024-10-13 16:58:40|762.82|755.78|762.9|755.86|762.91|755.87|762.71|755.67|31
1728838730000|2024-10-13 16:58:50|762.91|755.87|762.98|755.94|763.18|756.14|762.82|755.78|31
1728838740000|2024-10-13 16:59:00|762.96|755.92|762.71|755.67|763.03|755.99|762.69|755.65|23
1728838750000|2024-10-13 16:59:10|762.75|755.71|762.91|755.87|763.12|756.08|762.58|755.54|15
1728838760000|2024-10-13 16:59:20|762.95|755.91|763.75|756.71|764.16|757.12|762.95|755.91|23
1728838770000|2024-10-13 16:59:30|763.79|756.75|763.76|756.72|763.82|756.78|763.24|756.2|24
1728838780000|2024-10-13 16:59:40|763.77|756.73|763.59|756.55|763.77|756.73|763.38|756.34|22
1728838790000|2024-10-13 16:59:50|763.6|756.56|763.88|756.84|763.88|756.84|763.6|756.56|22
1728838800000|2024-10-13 17:00:00|763.78|756.74|764.89|757.85|764.89|757.85|763.7|756.66|19
1728838810000|2024-10-13 17:00:10|764.9|757.86|765.57|758.53|765.57|758.53|764.42|757.38|30
1728838820000|2024-10-13 17:00:20|765.53|758.49|765.1|758.06|765.53|758.49|764.76|757.72|26
1728838830000|2024-10-13 17:00:30|765.08|758.04|765.23|758.19|765.43|758.39|765.08|758.04|29
1728838840000|2024-10-13 17:00:40|765.24|758.2|766.98|759.94|767.01|759.97|765.24|758.2|34
1728838850000|2024-10-13 17:00:50|767.09|760.05|767.25|760.21|767.25|760.21|766.63|759.59|24
1728838860000|2024-10-13 17:01:00|767.19|760.15|767.89|760.85|768|760.96|767.18|760.14|35
1728838870000|2024-10-13 17:01:10|767.85|760.81|766.26|759.22|768.03|760.99|766.02|758.98|31
1728838880000|2024-10-13 17:01:20|766.25|759.21|766.79|759.75|766.9|759.86|766.2|759.16|21
1728838890000|2024-10-13 17:01:30|766.73|759.69|767.13|760.09|767.13|760.09|766.61|759.57|23
1728838900000|2024-10-13 17:01:40|767.18|760.14|766.49|759.45|767.66|760.62|766.49|759.45|32
1728838910000|2024-10-13 17:01:50|766.45|759.41|766.64|759.6|766.9|759.86|766.38|759.34|26
1728838920000|2024-10-13 17:02:00|766.72|759.68|767.04|760|767.6|760.56|766.72|759.68|26
1728838930000|2024-10-13 17:02:10|767.05|760.01|766.45|759.41|767.47|760.43|766.31|759.27|23
1728838940000|2024-10-13 17:02:20|766.46|759.42|766.94|759.9|767.09|760.05|766.45|759.41|26
1728838950000|2024-10-13 17:02:30|766.97|759.93|766.52|759.48|767.04|760|766.27|759.23|28
1728838960000|2024-10-13 17:02:40|766.59|759.55|766.94|759.9|766.96|759.92|766.58|759.54|20
1728838970000|2024-10-13 17:02:50|766.89|759.85|765.99|758.95|766.89|759.85|765.99|758.95|20
1728838980000|2024-10-13 17:03:00|766.05|759.01|766.12|759.08|766.22|759.18|765.99|758.95|18
1728838990000|2024-10-13 17:03:10|766.09|759.05|765.37|758.33|766.14|759.1|765.35|758.31|21
1728839000000|2024-10-13 17:03:20|765.35|758.31|764.57|757.53|765.43|758.39|764.57|757.53|21
1728839010000|2024-10-13 17:03:30|764.59|757.55|764.39|757.35|764.59|757.55|764.39|757.35|23
1728839020000|2024-10-13 17:03:40|764.43|757.39|764.35|757.31|764.77|757.73|764.33|757.29|27
1728839030000|2024-10-13 17:03:50|764.25|757.21|764.3|757.26|764.3|757.26|763.87|756.83|23
1728839040000|2024-10-13 17:04:00|764.29|757.25|764.69|757.65|764.69|757.65|764.03|756.99|28
1728839050000|2024-10-13 17:04:10|764.68|757.64|764.7|757.66|765.04|758|764.63|757.59|25
1728839060000|2024-10-13 17:04:20|764.63|757.59|764.62|757.58|764.7|757.66|764.43|757.39|23
1728839070000|2024-10-13 17:04:30|764.58|757.54|764.33|757.29|764.71|757.67|764.28|757.24|32
1728839080000|2024-10-13 17:04:40|764.28|757.24|764.87|757.83|765.16|758.12|764.2|757.16|30
1728839090000|2024-10-13 17:04:50|764.83|757.79|764.67|757.63|764.83|757.79|763.95|756.91|37
1728839100000|2024-10-13 17:05:00|764.58|757.54|764.46|757.42|764.78|757.74|764.42|757.38|30
1728839110000|2024-10-13 17:05:10|764.5|757.46|764.83|757.79|764.87|757.83|763.99|756.95|31
1728839120000|2024-10-13 17:05:20|764.81|757.77|765|757.96|765.22|758.18|764.64|757.6|25
1728839130000|2024-10-13 17:05:30|765.01|757.97|764.62|757.58|765.26|758.22|764.62|757.58|27
1728839140000|2024-10-13 17:05:40|764.61|757.57|764.51|757.47|764.66|757.62|764.26|757.22|26
1728839150000|2024-10-13 17:05:50|764.47|757.43|765.17|758.13|765.35|758.31|764.34|757.3|31
1728839160000|2024-10-13 17:06:00|765.23|758.19|765.38|758.34|765.61|758.57|765|757.96|27
1728839170000|2024-10-13 17:06:10|765.4|758.36|765.33|758.29|765.52|758.48|764.78|757.74|24
1728839180000|2024-10-13 17:06:20|765.28|758.24|765.33|758.29|766.15|759.11|765.14|758.1|23
1728839190000|2024-10-13 17:06:30|765.46|758.42|765.78|758.74|766.09|759.05|765.32|758.28|22
1728839200000|2024-10-13 17:06:40|765.7|758.66|765.27|758.23|765.77|758.73|765.27|758.23|22
1728839210000|2024-10-13 17:06:50|765.25|758.21|764.86|757.82|765.54|758.5|764.68|757.64|25
1728839220000|2024-10-13 17:07:00|764.85|757.81|764.91|757.87|765.05|758.01|764.85|757.81|30
1728839230000|2024-10-13 17:07:10|764.89|757.85|764.59|757.55|764.89|757.85|764.59|757.55|19
1728839240000|2024-10-13 17:07:20|764.61|757.57|765.26|758.22|765.56|758.52|764.61|757.57|19
1728839250000|2024-10-13 17:07:30|765.19|758.15|764.75|757.71|765.23|758.19|764.74|757.7|19
1728839260000|2024-10-13 17:07:40|765|757.96|765.48|758.44|765.58|758.54|764.96|757.92|20
1728839270000|2024-10-13 17:07:50|765.47|758.43|765.43|758.39|765.57|758.53|765.42|758.38|13
1728839280000|2024-10-13 17:08:00|765.44|758.4|765.75|758.71|765.85|758.81|765.44|758.4|19
1728839290000|2024-10-13 17:08:10|765.87|758.83|765.98|758.94|766.28|759.24|765.86|758.82|26
1728839300000|2024-10-13 17:08:20|766.02|758.98|766.95|759.91|766.97|759.93|765.88|758.84|25
1728839310000|2024-10-13 17:08:30|766.92|759.88|766.87|759.83|766.97|759.93|766.56|759.52|24
1728839320000|2024-10-13 17:08:40|766.85|759.81|767.41|760.37|767.41|760.37|766.6|759.56|23
1728839330000|2024-10-13 17:08:50|767.43|760.39|767.22|760.18|767.44|760.4|766.99|759.95|22
1728839340000|2024-10-13 17:09:00|767.2|760.16|767.44|760.4|767.44|760.4|766.96|759.92|23
1728839350000|2024-10-13 17:09:10|767.46|760.42|767.25|760.21|767.54|760.5|767.05|760.01|18
1728839360000|2024-10-13 17:09:20|767.37|760.33|767.87|760.83|767.91|760.87|767.37|760.33|16
1728839370000|2024-10-13 17:09:30|767.97|760.93|767.63|760.59|768.53|761.49|767.63|760.59|23
1728839380000|2024-10-13 17:09:40|767.71|760.67|767.46|760.42|767.98|760.94|767.46|760.42|29
1728839390000|2024-10-13 17:09:50|767.47|760.43|767.91|760.87|767.91|760.87|767.47|760.43|21
1728839400000|2024-10-13 17:10:00|767.92|760.88|768.04|761|768.13|761.09|767.92|760.88|16
1728839410000|2024-10-13 17:10:10|768.05|761.01|768.46|761.42|768.47|761.43|768.03|760.99|21
1728839420000|2024-10-13 17:10:20|767.77|760.73|767.12|760.08|768.02|760.98|766.63|759.59|26
1728839430000|2024-10-13 17:10:30|767.08|760.04|767.48|760.44|767.55|760.51|767.08|760.04|19
1728839440000|2024-10-13 17:10:40|767.46|760.42|767.91|760.87|767.91|760.87|767.46|760.42|26
1728839450000|2024-10-13 17:10:50|767.9|760.86|767.71|760.67|767.9|760.86|767.62|760.58|25
1728839460000|2024-10-13 17:11:00|767.82|760.78|767.83|760.79|768.27|761.23|767.77|760.73|27
1728839470000|2024-10-13 17:11:10|767.9|760.86|768|760.96|768.07|761.03|767.9|760.86|16
1728839480000|2024-10-13 17:11:20|767.98|760.94|768.18|761.14|768.18|761.14|767.97|760.93|14
1728839490000|2024-10-13 17:11:30|768.29|761.25|768.42|761.38|768.7|761.66|768.21|761.17|23
1728839500000|2024-10-13 17:11:40|768.09|761.05|767.52|760.48|768.09|761.05|767.49|760.45|21
1728839510000|2024-10-13 17:11:50|767.51|760.47|766.54|759.5|767.51|760.47|766.54|759.5|15
1728839520000|2024-10-13 17:12:00|766.47|759.43|766.66|759.62|766.84|759.8|766.45|759.41|21
1728839530000|2024-10-13 17:12:10|766.61|759.57|766.39|759.35|766.63|759.59|766.38|759.34|20
1728839540000|2024-10-13 17:12:20|766.33|759.29|766.45|759.41|766.55|759.51|766.33|759.29|17
1728839550000|2024-10-13 17:12:30|766.49|759.45|766.28|759.24|766.5|759.46|766.28|759.24|10
1728839560000|2024-10-13 17:12:40|766.27|759.23|766.06|759.02|766.27|759.23|765.9|758.86|21
1728839570000|2024-10-13 17:12:50|766.02|758.98|766.25|759.21|766.34|759.3|765.85|758.81|23
1728839580000|2024-10-13 17:13:00|766.21|759.17|765.72|758.68|766.27|759.23|765.69|758.65|20
1728839590000|2024-10-13 17:13:10|765.7|758.66|765.37|758.33|765.7|758.66|765.37|758.33|14
1728839600000|2024-10-13 17:13:20|765.36|758.32|765.23|758.19|765.37|758.33|765.23|758.19|9
1728839610000|2024-10-13 17:13:30|765.28|758.24|765.18|758.14|765.28|758.24|765.18|758.14|5
1728839620000|2024-10-13 17:13:40|765.13|758.09|765.17|758.13|765.21|758.17|765.08|758.04|6
1728839630000|2024-10-13 17:13:50|765.21|758.17|764.55|757.51|765.21|758.17|764.55|757.51|14
1728839640000|2024-10-13 17:14:00|764.49|757.45|763.97|756.93|764.49|757.45|763.97|756.93|27
1728839650000|2024-10-13 17:14:10|763.96|756.92|763.49|756.45|763.96|756.92|763.49|756.45|18
1728839660000|2024-10-13 17:14:20|763.53|756.49|765.18|758.14|765.4|758.36|763.53|756.49|31
1728839670000|2024-10-13 17:14:30|765.14|758.1|764.86|757.82|765.19|758.15|764.82|757.78|28
1728839680000|2024-10-13 17:14:40|764.82|757.78|765.96|758.92|765.96|758.92|764.53|757.49|26
1728839690000|2024-10-13 17:14:50|765.92|758.88|765.75|758.71|765.98|758.94|765.75|758.71|18
1728839700000|2024-10-13 17:15:00|765.76|758.72|767.23|760.19|767.23|760.19|765.75|758.71|33
1728839710000|2024-10-13 17:15:10|767.18|760.14|767.31|760.27|767.45|760.41|767.01|759.97|27
1728839720000|2024-10-13 17:15:20|767.3|760.26|767.86|760.82|768.02|760.98|767.15|760.11|28
1728839730000|2024-10-13 17:15:30|767.87|760.83|767.78|760.74|768.45|761.41|767.61|760.57|29
1728839740000|2024-10-13 17:15:40|767.83|760.79|767.9|760.86|767.99|760.95|767.78|760.74|15
1728839750000|2024-10-13 17:15:50|767.95|760.91|769.64|762.6|769.7|762.66|767.86|760.82|27
1728839760000|2024-10-13 17:16:00|769.6|762.56|769.6|762.56|769.94|762.9|769.45|762.41|27
1728839770000|2024-10-13 17:16:10|769.68|762.64|769.22|762.18|769.69|762.65|769.18|762.14|30
1728839780000|2024-10-13 17:16:20|769.26|762.22|769.56|762.52|769.58|762.54|769.26|762.22|18
1728839790000|2024-10-13 17:16:30|769.54|762.5|769.62|762.58|769.68|762.64|769.5|762.46|13
1728839800000|2024-10-13 17:16:40|769.65|762.61|769.41|762.37|770.02|762.98|769.41|762.37|32
1728839810000|2024-10-13 17:16:50|769.34|762.3|769.25|762.21|769.34|762.3|768.93|761.89|27
1728839820000|2024-10-13 17:17:00|768.97|761.93|768.77|761.73|768.97|761.93|768.6|761.56|30
1728839830000|2024-10-13 17:17:10|768.83|761.79|768.45|761.41|769.02|761.98|768.45|761.41|32
1728839840000|2024-10-13 17:17:20|768.3|761.26|766.81|759.77|768.3|761.26|766.8|759.76|30
1728839850000|2024-10-13 17:17:30|766.85|759.81|767.69|760.65|767.69|760.65|766.81|759.77|25
1728839860000|2024-10-13 17:17:40|767.68|760.64|767.54|760.5|767.77|760.73|767.54|760.5|19
1728839870000|2024-10-13 17:17:50|767.51|760.47|767.46|760.42|767.67|760.63|767.39|760.35|15
1728839880000|2024-10-13 17:18:00|767.51|760.47|767.7|760.66|767.78|760.74|767.51|760.47|26
1728839890000|2024-10-13 17:18:10|767.73|760.69|767.49|760.45|767.73|760.69|767.45|760.41|11
1728839900000|2024-10-13 17:18:20|767.5|760.46|767.91|760.87|768.01|760.97|767.5|760.46|15
1728839910000|2024-10-13 17:18:30|767.9|760.86|768.13|761.09|768.13|761.09|767.89|760.85|10
1728839920000|2024-10-13 17:18:40|768.17|761.13|768.29|761.25|768.39|761.35|768.17|761.13|12
1728839930000|2024-10-13 17:18:50|768.32|761.28|768.41|761.37|768.45|761.41|768.27|761.23|11
1728839940000|2024-10-13 17:19:00|768.32|761.28|768.11|761.07|768.34|761.3|768.11|761.07|11
1728839950000|2024-10-13 17:19:10|768.13|761.09|768.31|761.27|768.38|761.34|768.09|761.05|18
1728839960000|2024-10-13 17:19:20|768.24|761.2|768.12|761.08|768.24|761.2|768.11|761.07|11
1728839970000|2024-10-13 17:19:30|768.14|761.1|768.02|760.98|768.14|761.1|767.97|760.93|8
1728839980000|2024-10-13 17:19:40|768.1|761.06|768.1|761.06|768.1|761.06|767.85|760.81|21
1728839990000|2024-10-13 17:19:50|768.09|761.05|768.08|761.04|768.13|761.09|768.08|761.04|12
1728840000000|2024-10-13 17:20:00|768.18|761.14|768.16|761.12|768.28|761.24|768.02|760.98|20
1728840010000|2024-10-13 17:20:10|768.18|761.14|767.97|760.93|768.18|761.14|767.96|760.92|17
1728840020000|2024-10-13 17:20:20|767.96|760.92|768.16|761.12|768.16|761.12|767.96|760.92|12
1728840030000|2024-10-13 17:20:30|768.21|761.17|768.06|761.02|768.21|761.17|768.06|761.02|12
1728840050000|2024-10-13 17:20:50|768.04|761|768.04|761|768.05|761.01|767.8|760.76|11
1728840060000|2024-10-13 17:21:00|768.03|760.99|767.9|760.86|768.03|760.99|767.8|760.76|18
1728840070000|2024-10-13 17:21:10|767.88|760.84|767.18|760.14|767.88|760.84|767.1|760.06|21
1728840080000|2024-10-13 17:21:20|767.21|760.17|767.51|760.47|767.51|760.47|767.21|760.17|14
1728840090000|2024-10-13 17:21:30|767.55|760.51|767.51|760.47|767.55|760.51|767.48|760.44|22
1728840100000|2024-10-13 17:21:40|767.54|760.5|767.57|760.53|767.57|760.53|767.42|760.38|14
1728840110000|2024-10-13 17:21:50|767.53|760.49|767.51|760.47|767.69|760.65|767.51|760.47|11
1728840120000|2024-10-13 17:22:00|767.53|760.49|767.53|760.49|767.61|760.57|767.52|760.48|13
1728840130000|2024-10-13 17:22:10|767.51|760.47|767.51|760.47|767.51|760.47|767.46|760.42|7
1728840140000|2024-10-13 17:22:20|767.59|760.55|767.86|760.82|767.92|760.88|767.54|760.5|22
1728840150000|2024-10-13 17:22:30|767.82|760.78|767.63|760.59|767.86|760.82|767.62|760.58|12
1728840160000|2024-10-13 17:22:40|767.6|760.56|767.47|760.43|767.6|760.56|767.43|760.39|12
1728840180000|2024-10-13 17:23:00|767.55|760.51|767.47|760.43|767.56|760.52|767.47|760.43|8
1728840190000|2024-10-13 17:23:10|767.38|760.34|767.28|760.24|767.38|760.34|767.16|760.12|21
1728840200000|2024-10-13 17:23:20|767.34|760.3|767.4|760.36|767.5|760.46|767.3|760.26|11
1728840210000|2024-10-13 17:23:30|767.47|760.43|767.41|760.37|767.53|760.49|767.41|760.37|9
1728840220000|2024-10-13 17:23:40|767.39|760.35|767.27|760.23|767.48|760.44|767.25|760.21|16
1728840230000|2024-10-13 17:23:50|767.21|760.17|767.1|760.06|767.21|760.17|766.99|759.95|17
1728840240000|2024-10-13 17:24:00|767.11|760.07|767.07|760.03|767.16|760.12|767.07|760.03|18
1728840250000|2024-10-13 17:24:10|767.08|760.04|767.15|760.11|767.15|760.11|767.08|760.04|5
1728840260000|2024-10-13 17:24:20|767.2|760.16|767.79|760.75|767.79|760.75|767.15|760.11|16
1728840270000|2024-10-13 17:24:30|767.82|760.78|767.74|760.7|767.84|760.8|767.65|760.61|17
1728840280000|2024-10-13 17:24:40|767.76|760.72|767.8|760.76|767.83|760.79|767.74|760.7|6
1728840290000|2024-10-13 17:24:50|767.78|760.74|767.71|760.67|767.85|760.81|767.71|760.67|8
1728840300000|2024-10-13 17:25:00|767.75|760.71|767.29|760.25|767.77|760.73|767.29|760.25|19
1728840310000|2024-10-13 17:25:10|767.24|760.2|767.25|760.21|767.29|760.25|767.24|760.2|10
1728840320000|2024-10-13 17:25:20|767.2|760.16|767.44|760.4|767.46|760.42|767.2|760.16|17
1728840330000|2024-10-13 17:25:30|767.46|760.42|767.21|760.17|767.46|760.42|767.21|760.17|12
1728840340000|2024-10-13 17:25:40|767.24|760.2|767.24|760.2|767.25|760.21|767.22|760.18|7
1728840350000|2024-10-13 17:25:50|767.2|760.16|767.18|760.14|767.24|760.2|767.14|760.1|15
1728840360000|2024-10-13 17:26:00|767.17|760.13|767.25|760.21|767.35|760.31|767.17|760.13|17
1728840370000|2024-10-13 17:26:10|767.31|760.27|767.26|760.22|767.35|760.31|767.25|760.21|8
1728840380000|2024-10-13 17:26:20|767.27|760.23|767.14|760.1|767.27|760.23|767.14|760.1|10
1728840390000|2024-10-13 17:26:30|767.1|760.06|767.17|760.13|767.27|760.23|767.1|760.06|8
1728840400000|2024-10-13 17:26:40|767.14|760.1|767.12|760.08|767.18|760.14|767.12|760.08|9
1728840410000|2024-10-13 17:26:50|767.16|760.12|767.25|760.21|767.31|760.27|767.16|760.12|4
1728840420000|2024-10-13 17:27:00|767.19|760.15|767.27|760.23|767.32|760.28|767.19|760.15|12
1728840430000|2024-10-13 17:27:10|767.24|760.2|767.16|760.12|767.31|760.27|767.16|760.12|13
1728840440000|2024-10-13 17:27:20|767.2|760.16|767.16|760.12|767.2|760.16|767.15|760.11|8
1728840450000|2024-10-13 17:27:30|767.14|760.1|767.15|760.11|767.15|760.11|767.14|760.1|2
1728840460000|2024-10-13 17:27:40|767.17|760.13|767.52|760.48|767.55|760.51|767.17|760.13|11
1728840470000|2024-10-13 17:27:50|767.54|760.5|767.31|760.27|767.54|760.5|767.31|760.27|14
1728840480000|2024-10-13 17:28:00|767.28|760.24|767.63|760.59|767.69|760.65|767.2|760.16|18
1728840490000|2024-10-13 17:28:10|767.66|760.62|768.06|761.02|768.06|761.02|767.55|760.51|14
1728840500000|2024-10-13 17:28:20|768.13|761.09|767.96|760.92|768.13|761.09|767.91|760.87|18
1728840510000|2024-10-13 17:28:30|768.07|761.03|768.1|761.06|768.14|761.1|768.03|760.99|13
1728840520000|2024-10-13 17:28:40|768.09|761.05|768.71|761.67|768.71|761.67|768.09|761.05|15
1728840530000|2024-10-13 17:28:50|769.03|761.99|770.22|763.18|770.22|763.18|769.03|761.99|20
1728840540000|2024-10-13 17:29:00|770.26|763.22|770.04|763|770.26|763.22|769.98|762.94|17
1728840550000|2024-10-13 17:29:10|769.95|762.91|770.17|763.13|770.2|763.16|769.66|762.62|20
1728840560000|2024-10-13 17:29:20|770.14|763.1|769.84|762.8|770.16|763.12|769.84|762.8|10
1728840570000|2024-10-13 17:29:30|769.7|762.66|769.49|762.45|769.7|762.66|769.49|762.45|8
1728840580000|2024-10-13 17:29:40|769.51|762.47|769.47|762.43|769.51|762.47|769.45|762.41|11
1728840590000|2024-10-13 17:29:50|769.46|762.42|769.63|762.59|769.63|762.59|768.99|761.95|20
1728840600000|2024-10-13 17:30:00|769.62|762.58|769.59|762.55|769.7|762.66|769.53|762.49|17
1728840610000|2024-10-13 17:30:10|769.58|762.54|769.68|762.64|769.68|762.64|769.58|762.54|12
1728840620000|2024-10-13 17:30:20|769.69|762.65|769.72|762.68|769.72|762.68|769.68|762.64|10
1728840630000|2024-10-13 17:30:30|769.7|762.66|769.93|762.89|769.93|762.89|769.54|762.5|20
1728840640000|2024-10-13 17:30:40|769.91|762.87|769.73|762.69|769.91|762.87|769.73|762.69|11
1728840650000|2024-10-13 17:30:50|769.71|762.67|769.56|762.52|769.71|762.67|769.56|762.52|8
1728840660000|2024-10-13 17:31:00|769.55|762.51|767.92|760.88|769.55|762.51|767.91|760.87|25
1728840670000|2024-10-13 17:31:10|767.91|760.87|768.15|761.11|768.19|761.15|767.89|760.85|13
1728840680000|2024-10-13 17:31:20|768.26|761.22|768.09|761.05|768.26|761.22|768.09|761.05|11
1728840690000|2024-10-13 17:31:30|768.07|761.03|768.09|761.05|768.26|761.22|768.03|760.99|18
1728840700000|2024-10-13 17:31:40|768.08|761.04|768.4|761.36|768.4|761.36|768.03|760.99|21
1728840710000|2024-10-13 17:31:50|768.37|761.33|768.37|761.33|768.4|761.36|768.3|761.26|19
1728840720000|2024-10-13 17:32:00|768.31|761.27|768.29|761.25|768.31|761.27|768.27|761.23|8
1728840730000|2024-10-13 17:32:10|768.3|761.26|768.29|761.25|768.3|761.26|768.27|761.23|4
1728840740000|2024-10-13 17:32:20|768.27|761.23|768.47|761.43|768.5|761.46|768.27|761.23|14
1728840750000|2024-10-13 17:32:30|768.49|761.45|768.49|761.45|768.53|761.49|768.49|761.45|8
1728840760000|2024-10-13 17:32:40|768.5|761.46|768.57|761.53|768.57|761.53|768.5|761.46|2
1728840770000|2024-10-13 17:32:50|768.61|761.57|768.82|761.78|768.82|761.78|768.49|761.45|16
1728840780000|2024-10-13 17:33:00|768.74|761.7|769|761.96|769|761.96|768.74|761.7|10
1728840790000|2024-10-13 17:33:10|769.11|762.07|769.08|762.04|769.22|762.18|769.06|762.02|13
1728840800000|2024-10-13 17:33:20|769.1|762.06|769.14|762.1|769.18|762.14|769.1|762.06|13
1728840810000|2024-10-13 17:33:30|769.16|762.12|769.15|762.11|769.16|762.12|769.12|762.08|10
1728840820000|2024-10-13 17:33:40|769.22|762.18|769|761.96|769.22|762.18|769|761.96|10
1728840830000|2024-10-13 17:33:50|768.95|761.91|768.58|761.54|768.95|761.91|768.58|761.54|20
1728840840000|2024-10-13 17:34:00|768.69|761.65|768.88|761.84|768.88|761.84|768.66|761.62|16
1728840850000|2024-10-13 17:34:10|768.82|761.78|768.83|761.79|768.84|761.8|768.78|761.74|10
1728840860000|2024-10-13 17:34:20|768.89|761.85|768.81|761.77|768.89|761.85|768.78|761.74|16
1728840870000|2024-10-13 17:34:30|768.83|761.79|768.81|761.77|768.89|761.85|768.8|761.76|10
1728840880000|2024-10-13 17:34:40|768.79|761.75|768.99|761.95|769.02|761.98|768.79|761.75|10
1728840890000|2024-10-13 17:34:50|769.04|762|769.1|762.06|769.12|762.08|769.02|761.98|15
1728840900000|2024-10-13 17:35:00|769.03|761.99|769.03|761.99|769.1|762.06|769.01|761.97|14
1728840910000|2024-10-13 17:35:10|769.06|762.02|769.04|762|769.08|762.04|769.04|762|9
1728840920000|2024-10-13 17:35:20|769.02|761.98|768.85|761.81|769.02|761.98|768.81|761.77|18
1728840930000|2024-10-13 17:35:30|768.9|761.86|768.39|761.35|768.9|761.86|768.39|761.35|13
1728840940000|2024-10-13 17:35:40|768.38|761.34|768.4|761.36|768.42|761.38|768.38|761.34|15
1728840950000|2024-10-13 17:35:50|768.38|761.34|768.31|761.27|768.44|761.4|768.29|761.25|16
1728840960000|2024-10-13 17:36:00|768.29|761.25|768.31|761.27|768.33|761.29|768.27|761.23|13
1728840970000|2024-10-13 17:36:10|768.3|761.26|767.97|760.93|768.3|761.26|767.9|760.86|12
1728840980000|2024-10-13 17:36:20|768.01|760.97|768.36|761.32|768.36|761.32|768.01|760.97|17
1728840990000|2024-10-13 17:36:30|768.44|761.4|768.59|761.55|768.59|761.55|768.44|761.4|13
1728841000000|2024-10-13 17:36:40|768.51|761.47|768.38|761.34|768.59|761.55|768.15|761.11|21
1728841010000|2024-10-13 17:36:50|768.31|761.27|768.43|761.39|768.45|761.41|768.31|761.27|9
1728841020000|2024-10-13 17:37:00|768.45|761.41|768.21|761.17|768.45|761.41|768.21|761.17|8
1728841030000|2024-10-13 17:37:10|768.25|761.21|768.73|761.69|768.73|761.69|768.21|761.17|15
1728841040000|2024-10-13 17:37:20|768.7|761.66|768.88|761.84|768.9|761.86|768.66|761.62|19
1728841050000|2024-10-13 17:37:30|768.98|761.94|769|761.96|769.06|762.02|768.87|761.83|14
1728841060000|2024-10-13 17:37:40|769.1|762.06|770.1|763.06|770.1|763.06|769|761.96|22
1728841070000|2024-10-13 17:37:50|770|762.96|771.13|764.09|771.26|764.22|770|762.96|23
1728841080000|2024-10-13 17:38:00|771.14|764.1|771.11|764.07|771.31|764.27|771.1|764.06|27
1728841090000|2024-10-13 17:38:10|771.12|764.08|771.7|764.66|771.7|764.66|771.1|764.06|25
1728841100000|2024-10-13 17:38:20|771.77|764.73|771.9|764.86|771.9|764.86|771.49|764.45|21
1728841110000|2024-10-13 17:38:30|772.02|764.98|772.27|765.23|772.55|765.51|772.02|764.98|28
1728841120000|2024-10-13 17:38:40|772.23|765.19|771.37|764.33|772.23|765.19|771.35|764.31|22
1728841130000|2024-10-13 17:38:50|771.24|764.2|769.31|762.27|771.3|764.26|769.31|762.27|31
1728841140000|2024-10-13 17:39:00|769.33|762.29|768.91|761.87|769.33|762.29|768.69|761.65|25
1728841150000|2024-10-13 17:39:10|768.87|761.83|769.42|762.38|769.52|762.48|768.86|761.82|28
1728841160000|2024-10-13 17:39:20|769.52|762.48|768.24|761.2|769.52|762.48|768.24|761.2|31
1728841170000|2024-10-13 17:39:30|768.23|761.19|768.44|761.4|768.57|761.53|768.21|761.17|21
1728841180000|2024-10-13 17:39:40|768.47|761.43|768.57|761.53|768.62|761.58|768.38|761.34|10
1728841190000|2024-10-13 17:39:50|768.52|761.48|768.4|761.36|768.52|761.48|768.4|761.36|8
1728841200000|2024-10-13 17:40:00|768.43|761.39|768.2|761.16|768.43|761.39|768.2|761.16|12
1728841210000|2024-10-13 17:40:10|768.19|761.15|768.44|761.4|768.52|761.48|768.18|761.14|19
1728841220000|2024-10-13 17:40:20|768.68|761.64|768.51|761.47|768.69|761.65|768.12|761.08|28
1728841230000|2024-10-13 17:40:30|768.47|761.43|768.63|761.59|768.74|761.7|768.32|761.28|21
1728841240000|2024-10-13 17:40:40|768.68|761.64|768.97|761.93|768.97|761.93|768.59|761.55|17
1728841250000|2024-10-13 17:40:50|768.93|761.89|768.66|761.62|769.39|762.35|768.47|761.43|23
1728841260000|2024-10-13 17:41:00|768.71|761.67|767.69|760.65|768.71|761.67|767.69|760.65|21
1728841270000|2024-10-13 17:41:10|767.61|760.57|767.2|760.16|767.62|760.58|767.2|760.16|17
1728841280000|2024-10-13 17:41:20|767.23|760.19|766.7|759.66|767.23|760.19|766.7|759.66|24
1728841290000|2024-10-13 17:41:30|766.69|759.65|766.25|759.21|766.69|759.65|766.25|759.21|16
1728841300000|2024-10-13 17:41:40|766.19|759.15|766.15|759.11|766.25|759.21|766.15|759.11|5
1728841310000|2024-10-13 17:41:50|766.1|759.06|765.66|758.62|766.1|759.06|765.64|758.6|20
1728841320000|2024-10-13 17:42:00|765.73|758.69|766.54|759.5|766.58|759.54|765.65|758.61|24
1728841330000|2024-10-13 17:42:10|766.52|759.48|766.47|759.43|766.53|759.49|766.4|759.36|20
1728841340000|2024-10-13 17:42:20|766.45|759.41|767.04|760|767.08|760.04|766.19|759.15|16
1728841350000|2024-10-13 17:42:30|767.07|760.03|767.31|760.27|767.38|760.34|767.07|760.03|28
1728841360000|2024-10-13 17:42:40|767.21|760.17|766.91|759.87|767.23|760.19|766.89|759.85|19
1728841370000|2024-10-13 17:42:50|766.92|759.88|766.43|759.39|766.92|759.88|766.43|759.39|26
1728841380000|2024-10-13 17:43:00|766.35|759.31|767.56|760.52|767.66|760.62|766.35|759.31|21
1728841390000|2024-10-13 17:43:10|767.57|760.53|768.1|761.06|768.1|761.06|767.45|760.41|23
1728841400000|2024-10-13 17:43:20|768.12|761.08|767.85|760.81|768.22|761.18|767.85|760.81|19
1728841410000|2024-10-13 17:43:30|767.86|760.82|768.01|760.97|768.03|760.99|767.86|760.82|14
1728841420000|2024-10-13 17:43:40|768.03|760.99|768.16|761.12|768.19|761.15|768|760.96|13
1728841430000|2024-10-13 17:43:50|768.25|761.21|767.78|760.74|768.35|761.31|767.78|760.74|18
1728841440000|2024-10-13 17:44:00|767.39|760.35|766.33|759.29|767.87|760.83|766.31|759.27|31
1728841450000|2024-10-13 17:44:10|766.3|759.26|766.21|759.17|766.3|759.26|766.06|759.02|22
1728841460000|2024-10-13 17:44:20|766.16|759.12|766.86|759.82|766.89|759.85|766.15|759.11|22
1728841470000|2024-10-13 17:44:30|766.87|759.83|767.43|760.39|767.43|760.39|766.83|759.79|24
1728841480000|2024-10-13 17:44:40|767.38|760.34|767.54|760.5|767.66|760.62|767.38|760.34|25
1728841490000|2024-10-13 17:44:50|767.73|760.69|767.83|760.79|767.84|760.8|767.62|760.58|23
1728841500000|2024-10-13 17:45:00|767.79|760.75|767.78|760.74|767.89|760.85|767.54|760.5|15
1728841510000|2024-10-13 17:45:10|767.75|760.71|768.29|761.25|768.35|761.31|767.75|760.71|27
1728841520000|2024-10-13 17:45:20|768.27|761.23|767.76|760.72|768.28|761.24|767.74|760.7|28
1728841530000|2024-10-13 17:45:30|767.72|760.68|767.7|760.66|767.79|760.75|767.66|760.62|19
1728841540000|2024-10-13 17:45:40|767.71|760.67|767.41|760.37|767.72|760.68|767.39|760.35|18
1728841550000|2024-10-13 17:45:50|767.28|760.24|767.22|760.18|767.45|760.41|767.17|760.13|23
1728841560000|2024-10-13 17:46:00|767.54|760.5|768.13|761.09|768.19|761.15|767.54|760.5|29
1728841570000|2024-10-13 17:46:10|768.05|761.01|768.39|761.35|768.39|761.35|767.83|760.79|28
1728841580000|2024-10-13 17:46:20|768.34|761.3|769.1|762.06|769.13|762.09|768.34|761.3|29
1728841590000|2024-10-13 17:46:30|769.07|762.03|769.57|762.53|769.84|762.8|768.96|761.92|30
1728841600000|2024-10-13 17:46:40|769.46|762.42|770.32|763.28|770.37|763.33|769.43|762.39|29
1728841610000|2024-10-13 17:46:50|770.33|763.29|770.6|763.56|770.72|763.68|770.32|763.28|24
1728841620000|2024-10-13 17:47:00|770.69|763.65|771.92|764.88|772.32|765.28|770.68|763.64|24
1728841630000|2024-10-13 17:47:10|772.02|764.98|772.09|765.05|772.32|765.28|771.98|764.94|33
1728841640000|2024-10-13 17:47:20|772.13|765.09|772.06|765.02|772.13|765.09|771.63|764.59|23
1728841650000|2024-10-13 17:47:30|772.05|765.01|772.47|765.43|772.55|765.51|772.05|765.01|30
1728841660000|2024-10-13 17:47:40|772.61|765.57|772.95|765.91|772.95|765.91|772.61|765.57|21
1728841670000|2024-10-13 17:47:50|773.01|765.97|772.11|765.07|773.03|765.99|771.87|764.83|29
1728841680000|2024-10-13 17:48:00|772.1|765.06|772.66|765.62|772.66|765.62|772.07|765.03|32
1728841690000|2024-10-13 17:48:10|772.61|765.57|772.93|765.89|773|765.96|772.61|765.57|28
1728841700000|2024-10-13 17:48:20|772.99|765.95|772.14|765.1|773.11|766.07|771.91|764.87|30
1728841710000|2024-10-13 17:48:30|772.1|765.06|772.75|765.71|772.75|765.71|772.1|765.06|28
1728841720000|2024-10-13 17:48:40|772.76|765.72|772.96|765.92|773|765.96|772.44|765.4|27
1728841730000|2024-10-13 17:48:50|772.94|765.9|771.94|764.9|773.08|766.04|771.94|764.9|22
1728841740000|2024-10-13 17:49:00|771.93|764.89|772.08|765.04|772.41|765.37|771.93|764.89|26
1728841750000|2024-10-13 17:49:10|772.01|764.97|772.14|765.1|772.16|765.12|771.78|764.74|26
1728841760000|2024-10-13 17:49:20|772.19|765.15|772.27|765.23|772.63|765.59|772.19|765.15|26
1728841770000|2024-10-13 17:49:30|772.32|765.28|773.05|766.01|773.24|766.2|772.32|765.28|32
1728841780000|2024-10-13 17:49:40|773.09|766.05|772.67|765.63|773.09|766.05|772.57|765.53|28
1728841790000|2024-10-13 17:49:50|772.69|765.65|772.75|765.71|772.92|765.88|772.67|765.63|16
1728841800000|2024-10-13 17:50:00|772.73|765.69|772.84|765.8|772.92|765.88|772.73|765.69|17
1728841810000|2024-10-13 17:50:10|772.83|765.79|773.02|765.98|773.02|765.98|772.77|765.73|17
1728841820000|2024-10-13 17:50:20|772.68|765.64|772.37|765.33|772.86|765.82|772.12|765.08|23
1728841830000|2024-10-13 17:50:30|772.4|765.36|771.34|764.3|772.4|765.36|771.34|764.3|26
1728841840000|2024-10-13 17:50:40|771.38|764.34|770.91|763.87|771.38|764.34|770.69|763.65|30
1728841850000|2024-10-13 17:50:50|770.81|763.77|770.88|763.84|770.99|763.95|770.73|763.69|27
1728841860000|2024-10-13 17:51:00|770.86|763.82|770.63|763.59|770.86|763.82|770.63|763.59|15
1728841870000|2024-10-13 17:51:10|770.68|763.64|770.55|763.51|770.7|763.66|770.5|763.46|16
1728841880000|2024-10-13 17:51:20|770.54|763.5|770.51|763.47|770.55|763.51|770.42|763.38|17
1728841890000|2024-10-13 17:51:30|770.5|763.46|770.12|763.08|770.51|763.47|770.08|763.04|25
1728841900000|2024-10-13 17:51:40|770.1|763.06|770.08|763.04|770.15|763.11|770.05|763.01|19
1728841910000|2024-10-13 17:51:50|770.09|763.05|770.09|763.05|770.27|763.23|770.03|762.99|25
1728841920000|2024-10-13 17:52:00|770.13|763.09|769.69|762.65|770.13|763.09|769.69|762.65|23
1728841930000|2024-10-13 17:52:10|769.63|762.59|769.71|762.67|769.75|762.71|769.58|762.54|14
1728841940000|2024-10-13 17:52:20|769.73|762.69|770.15|763.11|770.15|763.11|769.7|762.66|23
1728841950000|2024-10-13 17:52:30|770.22|763.18|770.06|763.02|770.22|763.18|769.96|762.92|14
1728841960000|2024-10-13 17:52:40|769.96|762.92|769.96|762.92|770.14|763.1|769.84|762.8|21
1728841970000|2024-10-13 17:52:50|769.88|762.84|770.3|763.26|770.3|763.26|769.88|762.84|24
1728841980000|2024-10-13 17:53:00|770.31|763.27|770.58|763.54|770.66|763.62|770.22|763.18|26
1728841990000|2024-10-13 17:53:10|770.57|763.53|770.3|763.26|770.57|763.53|770.29|763.25|20
1728842000000|2024-10-13 17:53:20|770.33|763.29|770.96|763.92|771.24|764.2|770.23|763.19|31
1728842010000|2024-10-13 17:53:30|770.94|763.9|770.92|763.88|771.21|764.17|770.88|763.84|23
1728842020000|2024-10-13 17:53:40|770.91|763.87|770.59|763.55|770.91|763.87|770.59|763.55|17
1728842030000|2024-10-13 17:53:50|770.57|763.53|771.23|764.19|771.23|764.19|770.53|763.49|17
1728842040000|2024-10-13 17:54:00|771.13|764.09|771.45|764.41|771.54|764.5|770.97|763.93|21
1728842050000|2024-10-13 17:54:10|771.43|764.39|772.45|765.41|772.45|765.41|771.42|764.38|23
1728842060000|2024-10-13 17:54:20|772.32|765.28|772.71|765.67|772.95|765.91|772.32|765.28|25
1728842070000|2024-10-13 17:54:30|772.68|765.64|773.18|766.14|773.32|766.28|772.29|765.25|19
1728842080000|2024-10-13 17:54:40|773.14|766.1|772.96|765.92|773.14|766.1|772.81|765.77|18
1728842090000|2024-10-13 17:54:50|773|765.96|773|765.96|773.03|765.99|772.94|765.9|13
1728842100000|2024-10-13 17:55:00|772.96|765.92|772.94|765.9|772.99|765.95|772.82|765.78|18
1728842110000|2024-10-13 17:55:10|772.9|765.86|772.77|765.73|772.94|765.9|772.77|765.73|13
1728842120000|2024-10-13 17:55:20|772.64|765.6|772.5|765.46|772.64|765.6|772.5|765.46|10
1728842130000|2024-10-13 17:55:30|772.51|765.47|772.4|765.36|772.51|765.47|772.33|765.29|10
1728842140000|2024-10-13 17:55:40|772.41|765.37|772.41|765.37|772.41|765.37|772.4|765.36|9
1728842150000|2024-10-13 17:55:50|772.4|765.36|772.37|765.33|772.4|765.36|772.37|765.33|2
1728842160000|2024-10-13 17:56:00|772.38|765.34|772.44|765.4|772.5|765.46|772.38|765.34|7
1728842170000|2024-10-13 17:56:10|772.41|765.37|772.41|765.37|772.44|765.4|772.4|765.36|10
1728842180000|2024-10-13 17:56:20|772.45|765.41|772.51|765.47|772.59|765.55|772.41|765.37|11
1728842190000|2024-10-13 17:56:30|772.53|765.49|772.51|765.47|772.55|765.51|772.5|765.46|17
1728842200000|2024-10-13 17:56:40|772.55|765.51|772.52|765.48|772.58|765.54|772.49|765.45|11
1728842210000|2024-10-13 17:56:50|772.49|765.45|772.51|765.47|772.54|765.5|772.49|765.45|11
1728842220000|2024-10-13 17:57:00|772.53|765.49|772.36|765.32|772.53|765.49|772.33|765.29|8
1728842230000|2024-10-13 17:57:10|772.34|765.3|772.55|765.51|772.56|765.52|772.34|765.3|8
1728842240000|2024-10-13 17:57:20|772.56|765.52|772.51|765.47|772.57|765.53|772.5|765.46|12
1728842250000|2024-10-13 17:57:30|772.5|765.46|772.49|765.45|772.51|765.47|772.48|765.44|10
1728842260000|2024-10-13 17:57:40|772.48|765.44|772.49|765.45|772.49|765.45|772.47|765.43|8
1728842270000|2024-10-13 17:57:50|772.48|765.44|772.48|765.44|772.48|765.44|772.46|765.42|7
1728842280000|2024-10-13 17:58:00|772.47|765.43|772.47|765.43|772.48|765.44|772.46|765.42|7
1728842290000|2024-10-13 17:58:10|772.48|765.44|772.73|765.69|772.73|765.69|772.47|765.43|7
1728842300000|2024-10-13 17:58:20|772.78|765.74|772.79|765.75|772.8|765.76|772.73|765.69|15
1728842310000|2024-10-13 17:58:30|772.77|765.73|772.82|765.78|772.89|765.85|772.77|765.73|11
1728842320000|2024-10-13 17:58:40|772.83|765.79|773.05|766.01|773.05|766.01|772.83|765.79|7
1728842330000|2024-10-13 17:58:50|773.07|766.03|773.05|766.01|773.16|766.12|773.05|766.01|14
1728842340000|2024-10-13 17:59:00|773.06|766.02|773.14|766.1|773.14|766.1|773.06|766.02|5
1728842350000|2024-10-13 17:59:10|773.15|766.11|773.03|765.99|773.15|766.11|773.03|765.99|6
1728842360000|2024-10-13 17:59:20|773.05|766.01|772.98|765.94|773.05|766.01|772.98|765.94|3
1728842370000|2024-10-13 17:59:30|772.97|765.93|772.97|765.93|772.97|765.93|772.97|765.93|1
1728842380000|2024-10-13 17:59:40|772.98|765.94|772.97|765.93|772.98|765.94|772.96|765.92|4
1728842400000|2024-10-13 18:00:00|772.83|765.79|772.55|765.51|772.83|765.79|772.54|765.5|12
1728842410000|2024-10-13 18:00:10|772.61|765.57|772.69|765.65|772.7|765.66|772.56|765.52|10
1728842420000|2024-10-13 18:00:20|772.68|765.64|772.61|765.57|772.68|765.64|772.57|765.53|6
1728842430000|2024-10-13 18:00:30|772.62|765.58|772.62|765.58|772.62|765.58|772.57|765.53|10
1728842440000|2024-10-13 18:00:40|772.61|765.57|772.6|765.56|772.61|765.57|772.6|765.56|4
1728842450000|2024-10-13 18:00:50|772.57|765.53|772.52|765.48|772.6|765.56|772.52|765.48|5
1728842460000|2024-10-13 18:01:00|772.51|765.47|772.17|765.13|772.51|765.47|772.17|765.13|14
1728842470000|2024-10-13 18:01:10|772.08|765.04|771.7|764.66|772.08|765.04|771.7|764.66|16
1728842480000|2024-10-13 18:01:20|771.72|764.68|771.71|764.67|771.72|764.68|771.65|764.61|14
1728842490000|2024-10-13 18:01:30|771.65|764.61|771.66|764.62|771.71|764.67|771.65|764.61|4
1728842500000|2024-10-13 18:01:40|771.57|764.53|771.69|764.65|771.71|764.67|771.56|764.52|16
1728842510000|2024-10-13 18:01:50|771.79|764.75|771.73|764.69|771.81|764.77|771.69|764.65|14
1728842520000|2024-10-13 18:02:00|771.72|764.68|771.72|764.68|771.73|764.69|771.71|764.67|5
1728842530000|2024-10-13 18:02:10|771.71|764.67|771.72|764.68|771.72|764.68|771.66|764.62|9
1728842540000|2024-10-13 18:02:20|771.67|764.63|771.47|764.43|771.72|764.68|771.47|764.43|15
1728842550000|2024-10-13 18:02:30|771.43|764.39|771.43|764.39|771.44|764.4|771.2|764.16|21
1728842560000|2024-10-13 18:02:40|771.41|764.37|771.38|764.34|771.43|764.39|771.35|764.31|7
1728842570000|2024-10-13 18:02:50|771.37|764.33|771.32|764.28|771.38|764.34|771.32|764.28|8
1728842580000|2024-10-13 18:03:00|771.41|764.37|771.75|764.71|771.77|764.73|771.38|764.34|11
1728842590000|2024-10-13 18:03:10|771.74|764.7|771.79|764.75|771.8|764.76|771.67|764.63|11
1728842600000|2024-10-13 18:03:20|771.8|764.76|771.76|764.72|771.8|764.76|771.75|764.71|3
1728842610000|2024-10-13 18:03:30|771.8|764.76|771.77|764.73|771.84|764.8|771.76|764.72|7
1728842620000|2024-10-13 18:03:40|771.81|764.77|771.33|764.29|771.83|764.79|771.33|764.29|11
1728842630000|2024-10-13 18:03:50|771.37|764.33|771.1|764.06|771.37|764.33|771.09|764.05|14
1728842640000|2024-10-13 18:04:00|771.09|764.05|771.08|764.04|771.1|764.06|771.08|764.04|10
1728842650000|2024-10-13 18:04:10|771.09|764.05|770.69|763.65|771.09|764.05|770.61|763.57|18
1728842660000|2024-10-13 18:04:20|770.65|763.61|770.3|763.26|770.65|763.61|770.3|763.26|10
1728842670000|2024-10-13 18:04:30|770.34|763.3|770.09|763.05|770.36|763.32|770.05|763.01|18
1728842680000|2024-10-13 18:04:40|770.08|763.04|770.01|762.97|770.09|763.05|770.01|762.97|14
1728842690000|2024-10-13 18:04:50|770.03|762.99|769.79|762.75|770.03|762.99|769.79|762.75|11
1728842700000|2024-10-13 18:05:00|769.83|762.79|769.8|762.76|769.83|762.79|769.71|762.67|9
1728842710000|2024-10-13 18:05:10|769.76|762.72|769.75|762.71|769.8|762.76|769.75|762.71|23
1728842720000|2024-10-13 18:05:20|769.79|762.75|770.81|763.77|770.81|763.77|769.78|762.74|12
1728842730000|2024-10-13 18:05:30|770.83|763.79|770.68|763.64|770.84|763.8|770.68|763.64|9
1728842740000|2024-10-13 18:05:40|770.69|763.65|770.63|763.59|770.72|763.68|770.57|763.53|11
1728842750000|2024-10-13 18:05:50|770.61|763.57|770.44|763.4|770.63|763.59|770.44|763.4|10
1728842760000|2024-10-13 18:06:00|770.43|763.39|771.33|764.29|771.33|764.29|770.36|763.32|17
1728842770000|2024-10-13 18:06:10|771.27|764.23|771.66|764.62|771.68|764.64|771.27|764.23|10
1728842780000|2024-10-13 18:06:20|771.63|764.59|771.42|764.38|771.63|764.59|771.37|764.33|10
1728842790000|2024-10-13 18:06:30|771.38|764.34|771.28|764.24|771.4|764.36|771.28|764.24|7
1728842800000|2024-10-13 18:06:40|771.21|764.17|771.06|764.02|771.25|764.21|770.86|763.82|19
1728842810000|2024-10-13 18:06:50|771.03|763.99|770.82|763.78|771.2|764.16|770.82|763.78|12
1728842820000|2024-10-13 18:07:00|770.83|763.79|770.34|763.3|770.83|763.79|770.34|763.3|19
1728842830000|2024-10-13 18:07:10|770.36|763.32|771.03|763.99|771.08|764.04|770.2|763.16|26
1728842840000|2024-10-13 18:07:20|771.13|764.09|771.25|764.21|771.29|764.25|771.13|764.09|11
1728842850000|2024-10-13 18:07:30|771.27|764.23|771.66|764.62|771.67|764.63|771.22|764.18|17
1728842860000|2024-10-13 18:07:40|771.65|764.61|771.61|764.57|771.65|764.61|771.6|764.56|6
1728842870000|2024-10-13 18:07:50|771.63|764.59|771.64|764.6|771.66|764.62|771.63|764.59|8
1728842880000|2024-10-13 18:08:00|771.59|764.55|771.38|764.34|771.62|764.58|771.34|764.3|14
1728842890000|2024-10-13 18:08:10|771.37|764.33|771.41|764.37|771.45|764.41|771.37|764.33|9
1728842900000|2024-10-13 18:08:20|771.42|764.38|771.63|764.59|771.7|764.66|771.41|764.37|21
1728842910000|2024-10-13 18:08:30|771.65|764.61|771.66|764.62|771.68|764.64|771.44|764.4|14
1728842920000|2024-10-13 18:08:40|771.68|764.64|771.96|764.92|771.96|764.92|771.68|764.64|17
1728842930000|2024-10-13 18:08:50|772.03|764.99|772.56|765.52|772.56|765.52|772.03|764.99|19
1728842940000|2024-10-13 18:09:00|772.58|765.54|773.64|766.6|773.67|766.63|772.58|765.54|19
1728842950000|2024-10-13 18:09:10|773.73|766.69|773.79|766.75|773.8|766.76|773.69|766.65|21
1728842960000|2024-10-13 18:09:20|773.8|766.76|773.79|766.75|773.82|766.78|773.6|766.56|17
1728842970000|2024-10-13 18:09:30|773.77|766.73|773.49|766.45|773.77|766.73|773.43|766.39|11
1728842980000|2024-10-13 18:09:40|773.48|766.44|773.41|766.37|773.6|766.56|773.41|766.37|14
1728842990000|2024-10-13 18:09:50|773.42|766.38|773.74|766.7|773.74|766.7|773.41|766.37|13
1728843000000|2024-10-13 18:10:00|773.75|766.71|773.36|766.32|773.75|766.71|773.36|766.32|19
1728843010000|2024-10-13 18:10:10|773.42|766.38|773.25|766.21|773.42|766.38|773.13|766.09|21
1728843020000|2024-10-13 18:10:20|773.22|766.18|773.32|766.28|773.4|766.36|773.22|766.18|24
1728843030000|2024-10-13 18:10:30|773.36|766.32|773.11|766.07|773.4|766.36|773|765.96|15
1728843040000|2024-10-13 18:10:40|773.12|766.08|773.06|766.02|773.12|766.08|772.95|765.91|16
1728843050000|2024-10-13 18:10:50|773.12|766.08|771.27|764.23|773.12|766.08|771.27|764.23|22
1728843060000|2024-10-13 18:11:00|771.45|764.41|771.2|764.16|771.67|764.63|771.14|764.1|16
1728843070000|2024-10-13 18:11:10|771.21|764.17|771.74|764.7|771.74|764.7|771.21|764.17|22
1728843080000|2024-10-13 18:11:20|771.72|764.68|771.13|764.09|771.79|764.75|771.13|764.09|28
1728843090000|2024-10-13 18:11:30|770.76|763.72|770.82|763.78|770.9|763.86|770.71|763.67|20
1728843100000|2024-10-13 18:11:40|770.86|763.82|771.35|764.31|771.39|764.35|770.86|763.82|20
1728843110000|2024-10-13 18:11:50|771.37|764.33|771.58|764.54|771.61|764.57|771.32|764.28|26
1728843120000|2024-10-13 18:12:00|771.62|764.58|770.78|763.74|771.71|764.67|770.6|763.56|26
1728843130000|2024-10-13 18:12:10|770.82|763.78|770.94|763.9|770.99|763.95|770.78|763.74|12
1728843140000|2024-10-13 18:12:20|770.99|763.95|770.54|763.5|770.99|763.95|770.5|763.46|22
1728843150000|2024-10-13 18:12:30|770.48|763.44|768.3|761.26|770.48|763.44|768.28|761.24|29
1728843160000|2024-10-13 18:12:40|768.29|761.25|768.29|761.25|768.46|761.42|768.23|761.19|24
1728843170000|2024-10-13 18:12:50|768.27|761.23|768.09|761.05|768.28|761.24|768.01|760.97|15
1728843180000|2024-10-13 18:13:00|768.08|761.04|767.89|760.85|768.08|761.04|767.78|760.74|19
1728843190000|2024-10-13 18:13:10|767.85|760.81|767.6|760.56|767.89|760.85|767.6|760.56|17
1728843200000|2024-10-13 18:13:20|767.57|760.53|767.17|760.13|767.57|760.53|767.17|760.13|15
1728843210000|2024-10-13 18:13:30|767.16|760.12|766.76|759.72|767.19|760.15|766.71|759.67|22
1728843220000|2024-10-13 18:13:40|766.71|759.67|766.8|759.76|766.93|759.89|766.71|759.67|27
1728843230000|2024-10-13 18:13:50|766.76|759.72|766.66|759.62|766.83|759.79|766.66|759.62|14
1728843240000|2024-10-13 18:14:00|766.62|759.58|766.55|759.51|766.65|759.61|766.55|759.51|12
1728843250000|2024-10-13 18:14:10|766.67|759.63|766.63|759.59|766.7|759.66|766.55|759.51|14
1728843260000|2024-10-13 18:14:20|766.6|759.56|766.21|759.17|766.63|759.59|766.21|759.17|15
1728843270000|2024-10-13 18:14:30|766.26|759.22|766.33|759.29|766.52|759.48|766.14|759.1|22
1728843280000|2024-10-13 18:14:40|766.3|759.26|766.1|759.06|766.34|759.3|766.1|759.06|15
1728843290000|2024-10-13 18:14:50|766.14|759.1|765.87|758.83|766.14|759.1|765.87|758.83|9
1728843300000|2024-10-13 18:15:00|765.86|758.82|765.15|758.11|765.86|758.82|765.15|758.11|19
1728843310000|2024-10-13 18:15:10|765.21|758.17|766.56|759.52|766.56|759.52|765.05|758.01|30
1728843320000|2024-10-13 18:15:20|766.6|759.56|766.55|759.51|766.6|759.56|766.45|759.41|15
1728843330000|2024-10-13 18:15:30|766.56|759.52|766.31|759.27|766.56|759.52|766.31|759.27|25
1728843340000|2024-10-13 18:15:40|766.29|759.25|766.44|759.4|766.56|759.52|766.29|759.25|15
1728843350000|2024-10-13 18:15:50|766.46|759.42|766.31|759.27|766.53|759.49|766.26|759.22|19
1728843360000|2024-10-13 18:16:00|766.27|759.23|765.74|758.7|766.27|759.23|765.74|758.7|18
1728843370000|2024-10-13 18:16:10|765.69|758.65|767.53|760.49|767.53|760.49|765.57|758.53|26
1728843380000|2024-10-13 18:16:20|767.55|760.51|766.79|759.75|767.79|760.75|766.68|759.64|29
1728843390000|2024-10-13 18:16:30|766.85|759.81|767|759.96|767.07|760.03|766.79|759.75|17
1728843400000|2024-10-13 18:16:40|766.96|759.92|767.09|760.05|767.09|760.05|766.96|759.92|21
1728843410000|2024-10-13 18:16:50|767.08|760.04|769.15|762.11|769.15|762.11|767.08|760.04|26
1728843420000|2024-10-13 18:17:00|769.05|762.01|769.11|762.07|769.31|762.27|769.01|761.97|21
1728843430000|2024-10-13 18:17:10|768.96|761.92|769.31|762.27|769.31|762.27|768.85|761.81|27
1728843440000|2024-10-13 18:17:20|769.3|762.26|769.46|762.42|769.47|762.43|769.3|762.26|17
1728843450000|2024-10-13 18:17:30|769.45|762.41|769.68|762.64|769.79|762.75|769.45|762.41|22
1728843460000|2024-10-13 18:17:40|769.7|762.66|770|762.96|770|762.96|769.62|762.58|25
1728843470000|2024-10-13 18:17:50|769.97|762.93|770.39|763.35|770.39|763.35|769.97|762.93|19
1728843480000|2024-10-13 18:18:00|770.4|763.36|770.55|763.51|770.55|763.51|770.23|763.19|25
1728843490000|2024-10-13 18:18:10|770.56|763.52|770.43|763.39|770.85|763.81|770.31|763.27|23
1728843500000|2024-10-13 18:18:20|770.34|763.3|770.89|763.85|770.89|763.85|770.34|763.3|22
1728843510000|2024-10-13 18:18:30|770.88|763.84|771.38|764.34|771.47|764.43|770.65|763.61|27
1728843520000|2024-10-13 18:18:40|771.48|764.44|770.84|763.8|771.54|764.5|770.8|763.76|31
1728843530000|2024-10-13 18:18:50|770.9|763.86|770.57|763.53|770.94|763.9|770.57|763.53|18
1728843540000|2024-10-13 18:19:00|770.54|763.5|770.28|763.24|770.84|763.8|770.15|763.11|20
1728843550000|2024-10-13 18:19:10|770.25|763.21|770.66|763.62|770.68|763.64|770.22|763.18|27
1728843560000|2024-10-13 18:19:20|770.63|763.59|770.66|763.62|770.74|763.7|770.52|763.48|22
1728843570000|2024-10-13 18:19:30|770.68|763.64|771.17|764.13|771.17|764.13|770.67|763.63|27
1728843580000|2024-10-13 18:19:40|771.19|764.15|771.7|764.66|771.7|764.66|771.14|764.1|20
1728843590000|2024-10-13 18:19:50|771.67|764.63|771.83|764.79|771.83|764.79|771.66|764.62|11
1728843600000|2024-10-13 18:20:00|771.85|764.81|772.61|765.57|772.61|765.57|771.83|764.79|17
1728843610000|2024-10-13 18:20:10|772.7|765.66|773.07|766.03|773.11|766.07|772.59|765.55|21
1728843620000|2024-10-13 18:20:20|773.08|766.04|772.69|765.65|773.29|766.25|772.47|765.43|24
1728843630000|2024-10-13 18:20:30|772.68|765.64|771.62|764.58|773.09|766.05|771.52|764.48|25
1728843640000|2024-10-13 18:20:40|771.65|764.61|771.51|764.47|771.65|764.61|771.31|764.27|21
1728843650000|2024-10-13 18:20:50|771.56|764.52|771.65|764.61|771.65|764.61|771.42|764.38|19
1728843660000|2024-10-13 18:21:00|771.71|764.67|771.86|764.82|771.88|764.84|771.65|764.61|16
1728843670000|2024-10-13 18:21:10|771.84|764.8|771.96|764.92|771.98|764.94|771.77|764.73|21
1728843680000|2024-10-13 18:21:20|771.94|764.9|770.42|763.38|772|764.96|770.42|763.38|28
1728843690000|2024-10-13 18:21:30|770.47|763.43|770.3|763.26|770.47|763.43|770.21|763.17|21
1728843700000|2024-10-13 18:21:40|770.2|763.16|769.92|762.88|770.2|763.16|769.92|762.88|19
1728843710000|2024-10-13 18:21:50|769.91|762.87|769.89|762.85|770.05|763.01|769.89|762.85|18
1728843720000|2024-10-13 18:22:00|769.91|762.87|770.04|763|770.04|763|769.57|762.53|27
1728843730000|2024-10-13 18:22:10|770.02|762.98|769.84|762.8|770.11|763.07|769.84|762.8|15
1728843740000|2024-10-13 18:22:20|769.9|762.86|769.85|762.81|769.9|762.86|769.68|762.64|20
1728843750000|2024-10-13 18:22:30|769.81|762.77|769.61|762.57|769.81|762.77|769.61|762.57|14
1728843760000|2024-10-13 18:22:40|769.54|762.5|769.62|762.58|769.79|762.75|769.29|762.25|21
1728843770000|2024-10-13 18:22:50|769.66|762.62|769.06|762.02|769.66|762.62|769.06|762.02|15
1728843780000|2024-10-13 18:23:00|769.17|762.13|769.67|762.63|769.7|762.66|769.17|762.13|23
1728843790000|2024-10-13 18:23:10|769.7|762.66|769.59|762.55|769.7|762.66|769.34|762.3|19
1728843800000|2024-10-13 18:23:20|769.54|762.5|769.18|762.14|769.54|762.5|769.18|762.14|20
1728843810000|2024-10-13 18:23:30|769.14|762.1|768.35|761.31|769.14|762.1|768.3|761.26|15
1728843820000|2024-10-13 18:23:40|768.29|761.25|768.1|761.06|768.33|761.29|768.1|761.06|13
1728843830000|2024-10-13 18:23:50|768.09|761.05|767.64|760.6|768.09|761.05|767.62|760.58|20
1728843840000|2024-10-13 18:24:00|767.59|760.55|767.46|760.42|767.86|760.82|767.46|760.42|12
1728843850000|2024-10-13 18:24:10|767.77|760.73|768.59|761.55|768.61|761.57|767.77|760.73|30
1728843860000|2024-10-13 18:24:20|768.61|761.57|768.25|761.21|768.61|761.57|768.21|761.17|23
1728843870000|2024-10-13 18:24:30|768.19|761.15|768.41|761.37|768.48|761.44|767.99|760.95|22
1728843880000|2024-10-13 18:24:40|768.42|761.38|768.01|760.97|768.42|761.38|767.99|760.95|20
1728843890000|2024-10-13 18:24:50|768.02|760.98|767.8|760.76|768.02|760.98|767.8|760.76|18
1728843900000|2024-10-13 18:25:00|767.82|760.78|768.1|761.06|768.22|761.18|767.64|760.6|26
1728843910000|2024-10-13 18:25:10|768.09|761.05|768|760.96|768.12|761.08|767.73|760.69|20
1728843920000|2024-10-13 18:25:20|768.01|760.97|767.19|760.15|768.01|760.97|767.19|760.15|20
1728843930000|2024-10-13 18:25:30|767.15|760.11|767.39|760.35|767.45|760.41|766.82|759.78|17
1728843940000|2024-10-13 18:25:40|767.42|760.38|769.21|762.17|769.23|762.19|767.18|760.14|23
1728843950000|2024-10-13 18:25:50|769.13|762.09|769.07|762.03|769.41|762.37|769.03|761.99|22
1728843960000|2024-10-13 18:26:00|769.11|762.07|768.6|761.56|769.11|762.07|768.52|761.48|22
1728843970000|2024-10-13 18:26:10|768.63|761.59|770.78|763.74|770.78|763.74|768.63|761.59|23
1728843980000|2024-10-13 18:26:20|770.87|763.83|771.09|764.05|771.09|764.05|770.8|763.76|27
1728843990000|2024-10-13 18:26:30|771.1|764.06|770.86|763.82|771.1|764.06|770.7|763.66|23
1728844000000|2024-10-13 18:26:40|770.9|763.86|771.22|764.18|771.22|764.18|770.9|763.86|16
1728844010000|2024-10-13 18:26:50|771.12|764.08|771.18|764.14|771.69|764.65|771.11|764.07|30
1728844020000|2024-10-13 18:27:00|771.19|764.15|771.36|764.32|771.36|764.32|771.03|763.99|21
1728844030000|2024-10-13 18:27:10|771.31|764.27|771.31|764.27|771.71|764.67|771.26|764.22|24
1728844040000|2024-10-13 18:27:20|770.89|763.85|770.55|763.51|770.98|763.94|770.44|763.4|22
1728844050000|2024-10-13 18:27:30|770.51|763.47|770.67|763.63|770.82|763.78|770.51|763.47|23
1728844060000|2024-10-13 18:27:40|770.75|763.71|770.92|763.88|770.93|763.89|770.55|763.51|22
1728844070000|2024-10-13 18:27:50|770.95|763.91|771.19|764.15|771.38|764.34|770.77|763.73|29
1728844080000|2024-10-13 18:28:00|771.15|764.11|770.85|763.81|771.17|764.13|770.73|763.69|23
1728844090000|2024-10-13 18:28:10|770.84|763.8|770.76|763.72|771.1|764.06|770.74|763.7|19
1728844100000|2024-10-13 18:28:20|770.72|763.68|771.11|764.07|771.11|764.07|770.71|763.67|15
1728844110000|2024-10-13 18:28:30|771.07|764.03|770.68|763.64|771.09|764.05|770.64|763.6|15
1728844120000|2024-10-13 18:28:40|770.72|763.68|770.71|763.67|770.78|763.74|770.69|763.65|21
1728844130000|2024-10-13 18:28:50|770.76|763.72|770.62|763.58|770.76|763.72|770.61|763.57|17
1728844140000|2024-10-13 18:29:00|770.61|763.57|770.63|763.59|770.67|763.63|770.51|763.47|26
1728844150000|2024-10-13 18:29:10|770.59|763.55|771.06|764.02|771.06|764.02|770.59|763.55|25
1728844160000|2024-10-13 18:29:20|771.07|764.03|770.98|763.94|771.07|764.03|770.97|763.93|17
1728844170000|2024-10-13 18:29:30|770.89|763.85|770.66|763.62|770.89|763.85|770.33|763.29|22
1728844180000|2024-10-13 18:29:40|770.76|763.72|770.75|763.71|771.09|764.05|770.7|763.66|28
1728844190000|2024-10-13 18:29:50|770.79|763.75|770.7|763.66|771.15|764.11|770.62|763.58|21
1728844200000|2024-10-13 18:30:00|770.74|763.7|771|763.96|771.09|764.05|770.39|763.35|26
1728844210000|2024-10-13 18:30:10|770.99|763.95|770.88|763.84|771|763.96|770.84|763.8|20
1728844220000|2024-10-13 18:30:20|770.93|763.89|771.68|764.64|771.73|764.69|770.93|763.89|23
1728844230000|2024-10-13 18:30:30|771.69|764.65|771.69|764.65|771.78|764.74|771.67|764.63|13
1728844240000|2024-10-13 18:30:40|771.68|764.64|774.05|767.01|774.24|767.2|771.6|764.56|31
1728844250000|2024-10-13 18:30:50|774.04|767|773.38|766.34|774.05|767.01|773.38|766.34|23
1728844260000|2024-10-13 18:31:00|773.33|766.29|774.1|767.06|774.18|767.14|773.21|766.17|26
1728844270000|2024-10-13 18:31:10|774.09|767.05|774.3|767.26|774.63|767.59|774.09|767.05|32
1728844280000|2024-10-13 18:31:20|774.17|767.13|774.31|767.27|774.44|767.4|774.07|767.03|21
1728844290000|2024-10-13 18:31:30|774.37|767.33|775.45|768.41|775.45|768.41|774.33|767.29|27
1728844300000|2024-10-13 18:31:40|775.39|768.35|775.06|768.02|775.39|768.35|775.06|768.02|32
1728844310000|2024-10-13 18:31:50|775.14|768.1|773.09|766.05|775.59|768.55|772.8|765.76|31
1728844320000|2024-10-13 18:32:00|773.21|766.17|773.58|766.54|773.59|766.55|773.21|766.17|25
1728844330000|2024-10-13 18:32:10|773.59|766.55|774.19|767.15|774.26|767.22|773.57|766.53|19
1728844340000|2024-10-13 18:32:20|774.21|767.17|773.94|766.9|774.27|767.23|773.85|766.81|17
1728844350000|2024-10-13 18:32:30|773.9|766.86|773.9|766.86|773.94|766.9|773.76|766.72|14
1728844360000|2024-10-13 18:32:40|773.93|766.89|773.93|766.89|773.95|766.91|773.82|766.78|14
1728844370000|2024-10-13 18:32:50|773.89|766.85|774.25|767.21|774.25|767.21|773.89|766.85|15
1728844380000|2024-10-13 18:33:00|774.33|767.29|774.77|767.73|774.77|767.73|774.32|767.28|15
1728844390000|2024-10-13 18:33:10|774.78|767.74|775.02|767.98|775.11|768.07|774.78|767.74|20
1728844400000|2024-10-13 18:33:20|775.07|768.03|775|767.96|775.07|768.03|774.9|767.86|17
1728844410000|2024-10-13 18:33:30|775.02|767.98|774.96|767.92|775.02|767.98|774.87|767.83|15
1728844420000|2024-10-13 18:33:40|774.89|767.85|774.84|767.8|774.92|767.88|774.59|767.55|15
1728844430000|2024-10-13 18:33:50|774.83|767.79|774.87|767.83|774.92|767.88|774.83|767.79|9
1728844440000|2024-10-13 18:34:00|774.89|767.85|774.7|767.66|774.93|767.89|774.66|767.62|19
1728844450000|2024-10-13 18:34:10|774.71|767.67|774.69|767.65|774.75|767.71|774.53|767.49|10
1728844460000|2024-10-13 18:34:20|774.7|767.66|774.48|767.44|774.7|767.66|774.44|767.4|20
1728844470000|2024-10-13 18:34:30|774.44|767.4|774.96|767.92|774.96|767.92|774.44|767.4|17
1728844480000|2024-10-13 18:34:40|774.97|767.93|775.04|768|775.12|768.08|774.97|767.93|7
1728844490000|2024-10-13 18:34:50|775.12|768.08|775.07|768.03|775.18|768.14|775.07|768.03|8
1728844500000|2024-10-13 18:35:00|775.08|768.04|775.23|768.19|775.23|768.19|775.08|768.04|11
1728844510000|2024-10-13 18:35:10|775.19|768.15|775.29|768.25|775.29|768.25|775.18|768.14|8
1728844520000|2024-10-13 18:35:20|775.24|768.2|775.24|768.2|775.29|768.25|775.24|768.2|3
1728844530000|2024-10-13 18:35:30|775.25|768.21|774.67|767.63|775.25|768.21|774.63|767.59|15
1728844540000|2024-10-13 18:35:40|774.53|767.49|774.01|766.97|774.53|767.49|774.01|766.97|17
1728844550000|2024-10-13 18:35:50|774|766.96|773.62|766.58|774|766.96|773.62|766.58|16
1728844560000|2024-10-13 18:36:00|773.58|766.54|772.99|765.95|773.58|766.54|772.99|765.95|24
1728844570000|2024-10-13 18:36:10|772.98|765.94|773.02|765.98|773.08|766.04|772.98|765.94|17
1728844580000|2024-10-13 18:36:20|773.06|766.02|773.15|766.11|773.2|766.16|772.92|765.88|21
1728844590000|2024-10-13 18:36:30|773.16|766.12|772.71|765.67|773.29|766.25|772.69|765.65|24
1728844600000|2024-10-13 18:36:40|772.75|765.71|773.13|766.09|773.13|766.09|772.71|765.67|21
1728844610000|2024-10-13 18:36:50|773.12|766.08|773.12|766.08|773.19|766.15|773.1|766.06|15
1728844620000|2024-10-13 18:37:00|773.13|766.09|773.04|766|773.13|766.09|773.01|765.97|10
1728844630000|2024-10-13 18:37:10|772.91|765.87|773.35|766.31|773.7|766.66|772.91|765.87|15
1728844640000|2024-10-13 18:37:20|773.36|766.32|773.35|766.31|773.4|766.36|773.18|766.14|18
1728844650000|2024-10-13 18:37:30|773.34|766.3|772.94|765.9|773.34|766.3|772.68|765.64|29
1728844660000|2024-10-13 18:37:40|772.87|765.83|772.72|765.68|772.94|765.9|772.72|765.68|22
1728844670000|2024-10-13 18:37:50|772.76|765.72|772.8|765.76|772.85|765.81|772.67|765.63|19
1728844680000|2024-10-13 18:38:00|772.77|765.73|772.7|765.66|772.81|765.77|772.58|765.54|27
1728844690000|2024-10-13 18:38:10|772.71|765.67|772.76|765.72|772.82|765.78|772.67|765.63|18
1728844700000|2024-10-13 18:38:20|772.77|765.73|772.92|765.88|772.92|765.88|772.68|765.64|16
1728844710000|2024-10-13 18:38:30|772.97|765.93|773.01|765.97|773.09|766.05|772.92|765.88|21
1728844720000|2024-10-13 18:38:40|773|765.96|772.93|765.89|773.12|766.08|772.82|765.78|21
1728844730000|2024-10-13 18:38:50|772.99|765.95|773.07|766.03|773.08|766.04|772.98|765.94|13
1728844740000|2024-10-13 18:39:00|773.08|766.04|773.01|765.97|773.09|766.05|772.84|765.8|22
1728844750000|2024-10-13 18:39:10|773.08|766.04|773.16|766.12|773.18|766.14|773.08|766.04|8
1728844760000|2024-10-13 18:39:20|773.1|766.06|773.17|766.13|773.17|766.13|773.1|766.06|13
1728844770000|2024-10-13 18:39:30|773.18|766.14|773.3|766.26|773.36|766.32|773.17|766.13|13
1728844780000|2024-10-13 18:39:40|773.28|766.24|773.26|766.22|773.34|766.3|773.26|766.22|10
1728844800000|2024-10-13 18:40:00|773.24|766.2|773.3|766.26|773.35|766.31|773.19|766.15|15
1728844810000|2024-10-13 18:40:10|773.28|766.24|773.63|766.59|773.63|766.59|773.26|766.22|17
1728844820000|2024-10-13 18:40:20|773.54|766.5|773.75|766.71|773.8|766.76|773.53|766.49|17
1728844830000|2024-10-13 18:40:30|773.76|766.72|773.53|766.49|773.76|766.72|773.15|766.11|19
1728844840000|2024-10-13 18:40:40|773.55|766.51|773.27|766.23|773.56|766.52|773.27|766.23|13
1728844850000|2024-10-13 18:40:50|773.31|766.27|773.24|766.2|773.31|766.27|773.23|766.19|6
1728844860000|2024-10-13 18:41:00|773.28|766.24|773.36|766.32|773.36|766.32|773.24|766.2|12
1728844870000|2024-10-13 18:41:10|773.32|766.28|773.45|766.41|773.52|766.48|773.32|766.28|15
1728844880000|2024-10-13 18:41:20|773.44|766.4|773.25|766.21|773.44|766.4|773.21|766.17|19
1728844890000|2024-10-13 18:41:30|773.27|766.23|773.22|766.18|773.36|766.32|773.22|766.18|12
1728844900000|2024-10-13 18:41:40|773.29|766.25|773.23|766.19|773.29|766.25|773.15|766.11|14
1728844910000|2024-10-13 18:41:50|773.24|766.2|772.86|765.82|773.24|766.2|772.84|765.8|19
1728844920000|2024-10-13 18:42:00|772.87|765.83|772.9|765.86|772.96|765.92|772.87|765.83|11
1728844930000|2024-10-13 18:42:10|772.91|765.87|772.79|765.75|772.91|765.87|772.67|765.63|14
1728844940000|2024-10-13 18:42:20|772.83|765.79|772.79|765.75|772.86|765.82|772.79|765.75|10
1728844950000|2024-10-13 18:42:30|772.81|765.77|773.89|766.85|773.89|766.85|772.8|765.76|25
1728844960000|2024-10-13 18:42:40|773.86|766.82|773.79|766.75|773.9|766.86|773.59|766.55|23
1728844970000|2024-10-13 18:42:50|773.8|766.76|773.56|766.52|773.8|766.76|773.55|766.51|28
1728844980000|2024-10-13 18:43:00|773.59|766.55|772.79|765.75|773.59|766.55|772.79|765.75|31
1728844990000|2024-10-13 18:43:10|772.78|765.74|772.43|765.39|772.82|765.78|772.34|765.3|21
1728845000000|2024-10-13 18:43:20|772.37|765.33|772.82|765.78|772.82|765.78|772.37|765.33|18
1728845010000|2024-10-13 18:43:30|772.86|765.82|772.94|765.9|773.02|765.98|772.86|765.82|8
1728845020000|2024-10-13 18:43:40|773.02|765.98|772.96|765.92|773.03|765.99|772.91|765.87|13
1728845030000|2024-10-13 18:43:50|772.95|765.91|772.96|765.92|773|765.96|772.95|765.91|13
1728845040000|2024-10-13 18:44:00|772.97|765.93|772.74|765.7|772.97|765.93|772.72|765.68|20
1728845050000|2024-10-13 18:44:10|772.73|765.69|773.43|766.39|773.43|766.39|772.73|765.69|15
1728845060000|2024-10-13 18:44:20|773.36|766.32|773.43|766.39|773.48|766.44|773.35|766.31|17
1728845070000|2024-10-13 18:44:30|773.41|766.37|773.12|766.08|773.43|766.39|773.11|766.07|14
1728845080000|2024-10-13 18:44:40|773.18|766.14|773.04|766|773.18|766.14|772.88|765.84|14
1728845090000|2024-10-13 18:44:50|773.13|766.09|772.97|765.93|773.19|766.15|772.96|765.92|10
1728845100000|2024-10-13 18:45:00|772.93|765.89|773.07|766.03|773.07|766.03|772.8|765.76|19
1728845110000|2024-10-13 18:45:10|773.04|766|772.99|765.95|773.06|766.02|772.99|765.95|6
1728845120000|2024-10-13 18:45:20|772.9|765.86|772.88|765.84|772.91|765.87|772.85|765.81|8
1728845130000|2024-10-13 18:45:30|772.89|765.85|773|765.96|773.1|766.06|772.88|765.84|21
1728845140000|2024-10-13 18:45:40|772.99|765.95|773.16|766.12|773.16|766.12|772.99|765.95|24
1728845150000|2024-10-13 18:45:50|773.18|766.14|773.2|766.16|773.2|766.16|773.14|766.1|12
1728845160000|2024-10-13 18:46:00|773.15|766.11|773.08|766.04|773.16|766.12|773.03|765.99|16
1728845170000|2024-10-13 18:46:10|773.2|766.16|773.13|766.09|773.26|766.22|773.05|766.01|16
1728845180000|2024-10-13 18:46:20|773.17|766.13|773.03|765.99|773.17|766.13|773.03|765.99|17
1728845190000|2024-10-13 18:46:30|773.04|766|772.66|765.62|773.04|766|772.58|765.54|21
1728845200000|2024-10-13 18:46:40|772.62|765.58|772.3|765.26|772.62|765.58|772.3|765.26|17
1728845210000|2024-10-13 18:46:50|772.32|765.28|772.13|765.09|772.32|765.28|772.13|765.09|14
1728845220000|2024-10-13 18:47:00|772.09|765.05|772.4|765.36|772.4|765.36|772.09|765.05|6
1728845230000|2024-10-13 18:47:10|772.39|765.35|772.32|765.28|772.41|765.37|772.31|765.27|17
1728845240000|2024-10-13 18:47:20|772.31|765.27|772.32|765.28|772.49|765.45|772.31|765.27|14
1728845250000|2024-10-13 18:47:30|772.3|765.26|772.16|765.12|772.31|765.27|772.12|765.08|8
1728845260000|2024-10-13 18:47:40|772.12|765.08|772.11|765.07|772.12|765.08|772.07|765.03|5
1728845270000|2024-10-13 18:47:50|772.12|765.08|772.08|765.04|772.12|765.08|772.08|765.04|16
1728845280000|2024-10-13 18:48:00|772.12|765.08|772.02|764.98|772.12|765.08|772.02|764.98|7
1728845290000|2024-10-13 18:48:10|771.97|764.93|771.86|764.82|771.97|764.93|771.86|764.82|4
1728845300000|2024-10-13 18:48:20|771.9|764.86|771.94|764.9|771.99|764.95|771.85|764.81|12
1728845310000|2024-10-13 18:48:30|771.92|764.88|771.67|764.63|772.05|765.01|771.62|764.58|24
1728845320000|2024-10-13 18:48:40|771.66|764.62|771.34|764.3|771.66|764.62|771.34|764.3|20
1728845330000|2024-10-13 18:48:50|771.38|764.34|771.45|764.41|771.46|764.42|771.34|764.3|22
1728845340000|2024-10-13 18:49:00|771.41|764.37|771.42|764.38|771.47|764.43|771.41|764.37|9
1728845350000|2024-10-13 18:49:10|771.47|764.43|771.47|764.43|771.47|764.43|771.38|764.34|8
1728845360000|2024-10-13 18:49:20|771.43|764.39|771.19|764.15|771.43|764.39|771.19|764.15|16
1728845370000|2024-10-13 18:49:30|771.27|764.23|771.19|764.15|771.36|764.32|771.19|764.15|11
1728845380000|2024-10-13 18:49:40|771.2|764.16|771.2|764.16|771.23|764.19|771.17|764.13|9
1728845390000|2024-10-13 18:49:50|771.19|764.15|771.32|764.28|771.32|764.28|771.19|764.15|8
1728845400000|2024-10-13 18:50:00|771.35|764.31|771.42|764.38|771.42|764.38|771.31|764.27|16
1728845410000|2024-10-13 18:50:10|771.39|764.35|771.52|764.48|771.59|764.55|771.33|764.29|24
1728845420000|2024-10-13 18:50:20|771.55|764.51|771.53|764.49|771.57|764.53|771.52|764.48|8
1728845430000|2024-10-13 18:50:30|771.52|764.48|771.53|764.49|771.63|764.59|771.52|764.48|9
1728845440000|2024-10-13 18:50:40|771.54|764.5|771.53|764.49|771.54|764.5|771.47|764.43|9
1728845450000|2024-10-13 18:50:50|771.54|764.5|771.53|764.49|771.54|764.5|771.51|764.47|4
1728845460000|2024-10-13 18:51:00|771.51|764.47|771.5|764.46|771.51|764.47|771.45|764.41|5
1728845470000|2024-10-13 18:51:10|771.51|764.47|771.27|764.23|771.51|764.47|771.2|764.16|13
1728845480000|2024-10-13 18:51:20|771.31|764.27|771.2|764.16|771.31|764.27|771.2|764.16|22
1728845490000|2024-10-13 18:51:30|771.25|764.21|771.29|764.25|771.3|764.26|771.2|764.16|16
1728845500000|2024-10-13 18:51:40|771.25|764.21|771.46|764.42|771.48|764.44|771.24|764.2|13
1728845510000|2024-10-13 18:51:50|771.44|764.4|771.5|764.46|771.53|764.49|771.44|764.4|6
1728845520000|2024-10-13 18:52:00|771.51|764.47|771.63|764.59|771.7|764.66|771.44|764.4|20
1728845530000|2024-10-13 18:52:10|771.64|764.6|771.7|764.66|771.77|764.73|771.64|764.6|11
1728845540000|2024-10-13 18:52:20|771.65|764.61|771.5|764.46|771.65|764.61|771.5|764.46|6
1728845550000|2024-10-13 18:52:30|771.54|764.5|771.77|764.73|771.77|764.73|771.54|764.5|8
1728845560000|2024-10-13 18:52:40|771.72|764.68|771.77|764.73|771.77|764.73|771.71|764.67|9
1728845570000|2024-10-13 18:52:50|771.73|764.69|771.73|764.69|771.78|764.74|771.73|764.69|9
1728845580000|2024-10-13 18:53:00|771.78|764.74|771.53|764.49|771.78|764.74|771.52|764.48|7
1728845590000|2024-10-13 18:53:10|771.61|764.57|771.61|764.57|771.61|764.57|771.61|764.57|1
1728845600000|2024-10-13 18:53:20|771.57|764.53|771.36|764.32|771.61|764.57|771.35|764.31|9
1728845610000|2024-10-13 18:53:30|771.34|764.3|771.14|764.1|771.34|764.3|771.12|764.08|20
1728845620000|2024-10-13 18:53:40|771.15|764.11|771.18|764.14|771.19|764.15|771.14|764.1|16
1728845630000|2024-10-13 18:53:50|771.17|764.13|771.17|764.13|771.19|764.15|771.17|764.13|7
1728845640000|2024-10-13 18:54:00|771.21|764.17|771.18|764.14|771.29|764.25|771.17|764.13|14
1728845650000|2024-10-13 18:54:10|771.17|764.13|771.43|764.39|771.43|764.39|771.17|764.13|15
1728845660000|2024-10-13 18:54:20|771.42|764.38|771.65|764.61|771.69|764.65|771.37|764.33|15
1728845670000|2024-10-13 18:54:30|771.66|764.62|771.66|764.62|771.66|764.62|771.66|764.62|1
1728845680000|2024-10-13 18:54:40|771.67|764.63|771.68|764.64|771.68|764.64|771.67|764.63|2
1728845690000|2024-10-13 18:54:50|771.71|764.67|771.45|764.41|771.71|764.67|771.45|764.41|10
1728845700000|2024-10-13 18:55:00|771.5|764.46|771.64|764.6|771.68|764.64|771.5|764.46|7
1728845710000|2024-10-13 18:55:10|771.66|764.62|772.45|765.41|772.48|765.44|771.66|764.62|10
1728845720000|2024-10-13 18:55:20|772.47|765.43|772.46|765.42|772.55|765.51|772.46|765.42|10
1728845730000|2024-10-13 18:55:30|772.55|765.51|772.36|765.32|772.56|765.52|772.25|765.21|18
1728845740000|2024-10-13 18:55:40|772.34|765.3|772.29|765.25|772.35|765.31|772.25|765.21|10
1728845750000|2024-10-13 18:55:50|772.31|765.27|772.5|765.46|772.5|765.46|772.31|765.27|15
1728845760000|2024-10-13 18:56:00|772.45|765.41|771.81|764.77|772.49|765.45|771.81|764.77|16
1728845770000|2024-10-13 18:56:10|771.82|764.78|771.35|764.31|771.82|764.78|771.35|764.31|15
1728845780000|2024-10-13 18:56:20|771.34|764.3|770.99|763.95|771.38|764.34|770.99|763.95|14
1728845790000|2024-10-13 18:56:30|770.98|763.94|770.97|763.93|771.01|763.97|770.97|763.93|12
1728845800000|2024-10-13 18:56:40|771.02|763.98|770.89|763.85|771.02|763.98|770.88|763.84|7
1728845810000|2024-10-13 18:56:50|770.87|763.83|770.86|763.82|770.89|763.85|770.86|763.82|10
1728845820000|2024-10-13 18:57:00|770.87|763.83|770.95|763.91|770.96|763.92|770.86|763.82|10
1728845830000|2024-10-13 18:57:10|770.98|763.94|771.31|764.27|771.31|764.27|770.98|763.94|17
1728845840000|2024-10-13 18:57:20|771.38|764.34|771.68|764.64|771.7|764.66|771.34|764.3|16
1728845850000|2024-10-13 18:57:30|771.59|764.55|771.61|764.57|771.67|764.63|771.59|764.55|9
1728845860000|2024-10-13 18:57:40|771.62|764.58|771.99|764.95|771.99|764.95|771.61|764.57|9
1728845870000|2024-10-13 18:57:50|772.08|765.04|772.09|765.05|772.16|765.12|771.97|764.93|15
1728845880000|2024-10-13 18:58:00|772|764.96|772.16|765.12|772.25|765.21|771.99|764.95|13
1728845890000|2024-10-13 18:58:10|772.25|765.21|772.16|765.12|772.25|765.21|772.16|765.12|4
1728845900000|2024-10-13 18:58:20|772.26|765.22|772.26|765.22|772.27|765.23|772.16|765.12|10
1728845910000|2024-10-13 18:58:30|772.21|765.17|772.25|765.21|772.25|765.21|772.14|765.1|10
1728845920000|2024-10-13 18:58:40|772.28|765.24|772.28|765.24|772.28|765.24|772.27|765.23|3
1728845930000|2024-10-13 18:58:50|772.27|765.23|772.11|765.07|772.29|765.25|772.11|765.07|11
1728845940000|2024-10-13 18:59:00|772.03|764.99|772.03|764.99|772.06|765.02|771.97|764.93|20
1728845950000|2024-10-13 18:59:10|772.16|765.12|772.15|765.11|772.22|765.18|772.09|765.05|9
1728845960000|2024-10-13 18:59:20|772.19|765.15|772.13|765.09|772.19|765.15|772.13|765.09|2
1728845970000|2024-10-13 18:59:30|772.19|765.15|772.1|765.06|772.19|765.15|772.07|765.03|5
1728845980000|2024-10-13 18:59:40|772.07|765.03|772|764.96|772.14|765.1|771.97|764.93|10
1728845990000|2024-10-13 18:59:50|771.97|764.93|772.06|765.02|772.06|765.02|771.97|764.93|11
1728846000000|2024-10-13 19:00:00|772|764.96|772.11|765.07|772.11|765.07|771.94|764.9|15
1728846010000|2024-10-13 19:00:10|772.17|765.13|772.37|765.33|772.38|765.34|772.17|765.13|8
1728846020000|2024-10-13 19:00:20|772.38|765.34|772.03|764.99|772.4|765.36|772.03|764.99|12
1728846030000|2024-10-13 19:00:30|772.09|765.05|772.39|765.35|772.4|765.36|772.04|765|15
1728846040000|2024-10-13 19:00:40|772.4|765.36|772.05|765.01|772.49|765.45|771.99|764.95|10
1728846050000|2024-10-13 19:00:50|772.07|765.03|772.15|765.11|772.16|765.12|772.02|764.98|15
1728846060000|2024-10-13 19:01:00|772.16|765.12|772.15|765.11|772.17|765.13|772.15|765.11|9
1728846070000|2024-10-13 19:01:10|772.14|765.1|771.86|764.82|772.14|765.1|771.86|764.82|7
1728846080000|2024-10-13 19:01:20|771.82|764.78|771.76|764.72|771.82|764.78|771.69|764.65|13
1728846090000|2024-10-13 19:01:30|771.77|764.73|771.77|764.73|771.81|764.77|771.76|764.72|7
1728846100000|2024-10-13 19:01:40|771.69|764.65|771.39|764.35|771.79|764.75|771.39|764.35|14
1728846110000|2024-10-13 19:01:50|771.41|764.37|771.37|764.33|771.43|764.39|771.34|764.3|8
1728846120000|2024-10-13 19:02:00|771.35|764.31|771.35|764.31|771.35|764.31|771.35|764.31|1
1728846130000|2024-10-13 19:02:10|771.39|764.35|771.68|764.64|771.78|764.74|771.39|764.35|17
1728846140000|2024-10-13 19:02:20|771.75|764.71|771.87|764.83|771.89|764.85|771.67|764.63|18
1728846150000|2024-10-13 19:02:30|771.88|764.84|771.96|764.92|772.12|765.08|771.88|764.84|16
1728846160000|2024-10-13 19:02:40|772|764.96|771.97|764.93|772|764.96|771.96|764.92|3
1728846170000|2024-10-13 19:02:50|772|764.96|771.97|764.93|772.01|764.97|771.96|764.92|8
1728846180000|2024-10-13 19:03:00|771.98|764.94|772.15|765.11|772.17|765.13|771.98|764.94|6
1728846190000|2024-10-13 19:03:10|772.19|765.15|772.23|765.19|772.32|765.28|772.15|765.11|12
1728846200000|2024-10-13 19:03:20|772.31|765.27|772.32|765.28|772.33|765.29|772.23|765.19|9
1728846210000|2024-10-13 19:03:30|772.31|765.27|772.31|765.27|772.34|765.3|772.31|765.27|9
1728846220000|2024-10-13 19:03:40|772.32|765.28|772.29|765.25|772.34|765.3|772.23|765.19|12
1728846230000|2024-10-13 19:03:50|772.34|765.3|772.33|765.29|772.41|765.37|772.29|765.25|7
1728846240000|2024-10-13 19:04:00|772.3|765.26|772.35|765.31|772.41|765.37|772.3|765.26|10
1728846250000|2024-10-13 19:04:10|772.28|765.24|771.83|764.79|772.28|765.24|771.83|764.79|16
1728846260000|2024-10-13 19:04:20|771.84|764.8|771.84|764.8|771.84|764.8|771.84|764.8|1
1728846280000|2024-10-13 19:04:40|771.85|764.81|771.85|764.81|771.85|764.81|771.85|764.81|1
1728846290000|2024-10-13 19:04:50|771.9|764.86|771.85|764.81|771.9|764.86|771.84|764.8|4
1728846300000|2024-10-13 19:05:00|771.83|764.79|772.02|764.98|772.11|765.07|771.83|764.79|12
1728846310000|2024-10-13 19:05:10|771.97|764.93|771.94|764.9|772.05|765.01|771.94|764.9|12
1728846320000|2024-10-13 19:05:20|771.8|764.76|771.44|764.4|771.8|764.76|771.39|764.35|11
1728846330000|2024-10-13 19:05:30|771.32|764.28|771.43|764.39|771.44|764.4|771.32|764.28|16
1728846340000|2024-10-13 19:05:40|771.38|764.34|771.41|764.37|771.41|764.37|771.38|764.34|5
1728846350000|2024-10-13 19:05:50|771.47|764.43|771.47|764.43|771.47|764.43|771.47|764.43|1
1728846360000|2024-10-13 19:06:00|771.45|764.41|771.42|764.38|771.5|764.46|771.42|764.38|11
1728846370000|2024-10-13 19:06:10|771.41|764.37|771.48|764.44|771.48|764.44|771.41|764.37|4
1728846380000|2024-10-13 19:06:20|771.45|764.41|771.41|764.37|771.49|764.45|771.41|764.37|7
1728846390000|2024-10-13 19:06:30|771.36|764.32|771.37|764.33|771.37|764.33|771.36|764.32|8
1728846400000|2024-10-13 19:06:40|771.41|764.37|771.51|764.47|771.51|764.47|771.37|764.33|7
1728846410000|2024-10-13 19:06:50|771.56|764.52|771.78|764.74|771.81|764.77|771.56|764.52|7
1728846420000|2024-10-13 19:07:00|771.81|764.77|771.9|764.86|771.97|764.93|771.78|764.74|14
1728846430000|2024-10-13 19:07:10|771.85|764.81|771.83|764.79|771.91|764.87|771.76|764.72|15
1728846440000|2024-10-13 19:07:20|771.79|764.75|771.76|764.72|771.86|764.82|771.72|764.68|8
1728846450000|2024-10-13 19:07:30|771.73|764.69|771.87|764.83|771.87|764.83|771.73|764.69|4
1728846460000|2024-10-13 19:07:40|771.84|764.8|771.87|764.83|771.87|764.83|771.78|764.74|10
1728846470000|2024-10-13 19:07:50|771.84|764.8|771.82|764.78|771.84|764.8|771.78|764.74|7
1728846480000|2024-10-13 19:08:00|771.88|764.84|771.89|764.85|771.92|764.88|771.82|764.78|10
1728846490000|2024-10-13 19:08:10|771.83|764.79|771.85|764.81|771.89|764.85|771.83|764.79|4
1728846500000|2024-10-13 19:08:20|771.81|764.77|771.85|764.81|771.89|764.85|771.8|764.76|6
1728846510000|2024-10-13 19:08:30|771.89|764.85|771.84|764.8|771.89|764.85|771.84|764.8|4
1728846520000|2024-10-13 19:08:40|771.85|764.81|771.85|764.81|771.85|764.81|771.85|764.81|1
1728846530000|2024-10-13 19:08:50|771.9|764.86|771.85|764.81|771.9|764.86|771.85|764.81|4
1728846540000|2024-10-13 19:09:00|771.86|764.82|773.11|766.07|773.2|766.16|771.86|764.82|19
1728846550000|2024-10-13 19:09:10|773.17|766.13|772.98|765.94|773.21|766.17|772.95|765.91|18
1728846560000|2024-10-13 19:09:20|772.97|765.93|772.68|765.64|773.09|766.05|772.68|765.64|16
1728846570000|2024-10-13 19:09:30|772.76|765.72|772.77|765.73|772.77|765.73|772.69|765.65|12
1728846580000|2024-10-13 19:09:40|772.9|765.86|772.97|765.93|773|765.96|772.84|765.8|9
1728846590000|2024-10-13 19:09:50|772.93|765.89|772.89|765.85|772.93|765.89|772.81|765.77|10
1728846600000|2024-10-13 19:10:00|772.81|765.77|772.9|765.86|772.9|765.86|772.81|765.77|17
1728846610000|2024-10-13 19:10:10|772.85|765.81|772.86|765.82|772.9|765.86|772.82|765.78|13
1728846620000|2024-10-13 19:10:20|772.9|765.86|773.34|766.3|773.4|766.36|772.86|765.82|22
1728846630000|2024-10-13 19:10:30|773.14|766.1|773.13|766.09|773.24|766.2|773.09|766.05|10
1728846640000|2024-10-13 19:10:40|773.15|766.11|773.14|766.1|773.15|766.11|773.11|766.07|8
1728846650000|2024-10-13 19:10:50|773.16|766.12|773.14|766.1|773.16|766.12|773.12|766.08|7
1728846660000|2024-10-13 19:11:00|772.99|765.95|772.21|765.17|772.99|765.95|772.2|765.16|18
1728846670000|2024-10-13 19:11:10|772.2|765.16|772.19|765.15|772.24|765.2|772.19|765.15|6
1728846680000|2024-10-13 19:11:20|772.2|765.16|772.21|765.17|772.22|765.18|772.2|765.16|9
1728846690000|2024-10-13 19:11:30|772.17|765.13|771.98|764.94|772.17|765.13|771.98|764.94|11
1728846700000|2024-10-13 19:11:40|771.99|764.95|771.91|764.87|771.99|764.95|771.91|764.87|5
1728846710000|2024-10-13 19:11:50|771.92|764.88|771.98|764.94|772.01|764.97|771.9|764.86|21
1728846720000|2024-10-13 19:12:00|771.94|764.9|771.97|764.93|771.97|764.93|771.75|764.71|21
1728846730000|2024-10-13 19:12:10|771.92|764.88|771.93|764.89|771.96|764.92|771.89|764.85|12
1728846740000|2024-10-13 19:12:20|771.92|764.88|771.81|764.77|771.92|764.88|771.81|764.77|8
1728846750000|2024-10-13 19:12:30|771.85|764.81|771.36|764.32|771.85|764.81|771.36|764.32|19
1728846760000|2024-10-13 19:12:40|771.42|764.38|771.42|764.38|771.42|764.38|771.36|764.32|7
1728846770000|2024-10-13 19:12:50|771.36|764.32|771.36|764.32|771.42|764.38|771.31|764.27|10
1728846780000|2024-10-13 19:13:00|771.34|764.3|771.37|764.33|771.37|764.33|771.33|764.29|9
1728846790000|2024-10-13 19:13:10|771.34|764.3|771.3|764.26|771.37|764.33|771.28|764.24|8
1728846800000|2024-10-13 19:13:20|771.29|764.25|771.33|764.29|771.33|764.29|771.28|764.24|10
1728846810000|2024-10-13 19:13:30|771.34|764.3|771.26|764.22|771.34|764.3|771.26|764.22|12
1728846820000|2024-10-13 19:13:40|771.29|764.25|771.3|764.26|771.3|764.26|771.26|764.22|11
1728846830000|2024-10-13 19:13:50|771.36|764.32|771.3|764.26|771.36|764.32|771.3|764.26|2
1728846840000|2024-10-13 19:14:00|771.26|764.22|770.82|763.78|771.29|764.25|770.81|763.77|14
1728846850000|2024-10-13 19:14:10|770.78|763.74|770.41|763.37|770.78|763.74|770.41|763.37|10
1728846860000|2024-10-13 19:14:20|770.37|763.33|770.37|763.33|770.37|763.33|770.37|763.33|1
1728846870000|2024-10-13 19:14:30|770.26|763.22|770.13|763.09|770.26|763.22|770.13|763.09|3
1728846880000|2024-10-13 19:14:40|770.09|763.05|770.07|763.03|770.11|763.07|770.01|762.97|13
1728846890000|2024-10-13 19:14:50|770.06|763.02|770.01|762.97|770.06|763.02|770|762.96|3
1728846900000|2024-10-13 19:15:00|770.06|763.02|770.07|763.03|770.07|763.03|770.01|762.97|4
1728846910000|2024-10-13 19:15:10|770.17|763.13|770.18|763.14|770.21|763.17|770.09|763.05|12
1728846920000|2024-10-13 19:15:20|770.2|763.16|770.32|763.28|770.34|763.3|770.2|763.16|8
1728846930000|2024-10-13 19:15:30|770.34|763.3|770.51|763.47|770.53|763.49|770.34|763.3|12
1728846940000|2024-10-13 19:15:40|770.54|763.5|770.48|763.44|770.54|763.5|770.45|763.41|10
1728846950000|2024-10-13 19:15:50|770.54|763.5|770.54|763.5|770.54|763.5|770.48|763.44|3
1728846960000|2024-10-13 19:16:00|770.49|763.45|770.48|763.44|770.55|763.51|770.48|763.44|11
1728846970000|2024-10-13 19:16:10|770.49|763.45|770.55|763.51|770.55|763.51|770.48|763.44|6
1728846980000|2024-10-13 19:16:20|770.49|763.45|770.16|763.12|770.49|763.45|770.16|763.12|13
1728846990000|2024-10-13 19:16:30|770.17|763.13|770.12|763.08|770.17|763.13|770|762.96|14
1728847000000|2024-10-13 19:16:40|770.08|763.04|769.97|762.93|770.08|763.04|769.93|762.89|12
1728847010000|2024-10-13 19:16:50|769.93|762.89|769.96|762.92|770.01|762.97|769.93|762.89|7
1728847020000|2024-10-13 19:17:00|769.97|762.93|769.97|762.93|769.97|762.93|769.97|762.93|1
1728847030000|2024-10-13 19:17:10|770.02|762.98|769.93|762.89|770.02|762.98|769.93|762.89|4
1728847040000|2024-10-13 19:17:20|769.87|762.83|769.86|762.82|769.87|762.83|769.79|762.75|6
1728847050000|2024-10-13 19:17:30|769.81|762.77|769.77|762.73|769.81|762.77|769.77|762.73|4
1728847060000|2024-10-13 19:17:40|769.72|762.68|769.33|762.29|769.72|762.68|769.33|762.29|19
1728847070000|2024-10-13 19:17:50|769.37|762.33|769.04|762|769.37|762.33|769.04|762|11
1728847080000|2024-10-13 19:18:00|769.03|761.99|768.96|761.92|769.03|761.99|768.91|761.87|9
1728847090000|2024-10-13 19:18:10|768.92|761.88|768.91|761.87|768.92|761.88|768.91|761.87|2
1728847100000|2024-10-13 19:18:20|768.79|761.75|768.7|761.66|768.79|761.75|768.7|761.66|8
1728847110000|2024-10-13 19:18:30|768.66|761.62|768.57|761.53|768.7|761.66|768.57|761.53|6
1728847120000|2024-10-13 19:18:40|768.53|761.49|768.53|761.49|768.53|761.49|768.53|761.49|1
1728847130000|2024-10-13 19:18:50|768.52|761.48|768.48|761.44|768.52|761.48|768.48|761.44|2
1728847140000|2024-10-13 19:19:00|768.53|761.49|768.64|761.6|768.64|761.6|768.52|761.48|9
1728847150000|2024-10-13 19:19:10|768.68|761.64|768.7|761.66|768.83|761.79|768.68|761.64|11
1728847160000|2024-10-13 19:19:20|768.77|761.73|768.76|761.72|768.83|761.79|768.7|761.66|11
1728847170000|2024-10-13 19:19:30|768.75|761.71|768.93|761.89|768.96|761.92|768.64|761.6|15
1728847180000|2024-10-13 19:19:40|768.96|761.92|768.86|761.82|768.96|761.92|768.85|761.81|10
1728847190000|2024-10-13 19:19:50|768.93|761.89|768.73|761.69|768.93|761.89|768.72|761.68|10
1728847200000|2024-10-13 19:20:00|768.78|761.74|768.93|761.89|768.93|761.89|768.72|761.68|14
1728847210000|2024-10-13 19:20:10|768.87|761.83|768.77|761.73|768.87|761.83|768.77|761.73|14
1728847220000|2024-10-13 19:20:20|768.79|761.75|768.8|761.76|768.8|761.76|768.79|761.75|2
1728847230000|2024-10-13 19:20:30|768.89|761.85|769.03|761.99|769.03|761.99|768.89|761.85|13
1728847240000|2024-10-13 19:20:40|769.01|761.97|769.89|762.85|769.9|762.86|768.97|761.93|11
1728847250000|2024-10-13 19:20:50|769.88|762.84|770.8|763.76|770.8|763.76|769.88|762.84|17
1728847260000|2024-10-13 19:21:00|770.85|763.81|770.59|763.55|770.85|763.81|770.42|763.38|18
1728847270000|2024-10-13 19:21:10|770.63|763.59|770.72|763.68|770.76|763.72|770.6|763.56|15
1728847280000|2024-10-13 19:21:20|770.79|763.75|770.85|763.81|770.85|763.81|770.75|763.71|12
1728847290000|2024-10-13 19:21:30|770.86|763.82|771.25|764.21|771.26|764.22|770.86|763.82|15
1728847300000|2024-10-13 19:21:40|771.34|764.3|771.65|764.61|771.65|764.61|771.31|764.27|13
1728847310000|2024-10-13 19:21:50|771.77|764.73|772.22|765.18|772.22|765.18|771.77|764.73|16
1728847320000|2024-10-13 19:22:00|772.17|765.13|771.88|764.84|772.22|765.18|771.77|764.73|21
1728847330000|2024-10-13 19:22:10|771.91|764.87|772|764.96|772.04|765|771.87|764.83|14
1728847340000|2024-10-13 19:22:20|772.03|764.99|772.11|765.07|772.3|765.26|772.03|764.99|15
1728847350000|2024-10-13 19:22:30|772.14|765.1|772.05|765.01|772.17|765.13|771.95|764.91|11
1728847360000|2024-10-13 19:22:40|771.97|764.93|772.1|765.06|772.11|765.07|771.97|764.93|11
1728847370000|2024-10-13 19:22:50|772.13|765.09|772.18|765.14|772.26|765.22|772.13|765.09|9
1728847380000|2024-10-13 19:23:00|772.23|765.19|772.36|765.32|772.36|765.32|772.23|765.19|7
1728847390000|2024-10-13 19:23:10|772.35|765.31|772.42|765.38|772.43|765.39|772.35|765.31|16
1728847400000|2024-10-13 19:23:20|772.38|765.34|772.14|765.1|772.45|765.41|772.08|765.04|15
1728847410000|2024-10-13 19:23:30|772.01|764.97|772.28|765.24|772.28|765.24|772|764.96|17
1728847420000|2024-10-13 19:23:40|772.25|765.21|772.74|765.7|772.74|765.7|772.16|765.12|25
1728847430000|2024-10-13 19:23:50|772.73|765.69|771.37|764.33|772.74|765.7|771.26|764.22|29
1728847440000|2024-10-13 19:24:00|771.36|764.32|771.57|764.53|771.6|764.56|771.32|764.28|24
1728847450000|2024-10-13 19:24:10|771.53|764.49|771.64|764.6|771.64|764.6|771.52|764.48|18
1728847460000|2024-10-13 19:24:20|771.63|764.59|771.83|764.79|771.83|764.79|771.59|764.55|16
1728847470000|2024-10-13 19:24:30|771.84|764.8|771.87|764.83|772.36|765.32|771.79|764.75|25
1728847480000|2024-10-13 19:24:40|771.88|764.84|772.09|765.05|772.26|765.22|771.88|764.84|24
1728847490000|2024-10-13 19:24:50|771.9|764.86|772.53|765.49|772.53|765.49|771.9|764.86|23
1728847500000|2024-10-13 19:25:00|772.55|765.51|772.53|765.49|772.55|765.51|772.24|765.2|29
1728847510000|2024-10-13 19:25:10|772.55|765.51|771.5|764.46|772.55|765.51|771.42|764.38|23
1728847520000|2024-10-13 19:25:20|771.54|764.5|771.69|764.65|771.86|764.82|771.54|764.5|22
1728847530000|2024-10-13 19:25:30|771.68|764.64|771.74|764.7|771.81|764.77|771.68|764.64|18
1728847540000|2024-10-13 19:25:40|771.81|764.77|772.27|765.23|772.3|765.26|771.74|764.7|24
1728847550000|2024-10-13 19:25:50|772.28|765.24|771.03|763.99|772.28|765.24|770.98|763.94|28
1728847560000|2024-10-13 19:26:00|771.02|763.98|771.25|764.21|771.27|764.23|771.01|763.97|18
1728847570000|2024-10-13 19:26:10|771.27|764.23|771.26|764.22|771.35|764.31|771.06|764.02|18
1728847580000|2024-10-13 19:26:20|771.43|764.39|771.65|764.61|771.69|764.65|771.43|764.39|17
1728847590000|2024-10-13 19:26:30|771.66|764.62|770.83|763.79|771.67|764.63|770.8|763.76|16
1728847600000|2024-10-13 19:26:40|770.73|763.69|770.62|763.58|770.73|763.69|770.57|763.53|14
1728847610000|2024-10-13 19:26:50|770.57|763.53|770.86|763.82|770.87|763.83|770.57|763.53|15
1728847620000|2024-10-13 19:27:00|770.87|763.83|771.45|764.41|771.47|764.43|770.86|763.82|24
1728847630000|2024-10-13 19:27:10|771.46|764.42|771.49|764.45|772.31|765.27|771.45|764.41|31
1728847640000|2024-10-13 19:27:20|771.47|764.43|771.6|764.56|771.6|764.56|771.3|764.26|20
1728847650000|2024-10-13 19:27:30|771.59|764.55|770.95|763.91|771.59|764.55|770.95|763.91|20
1728847660000|2024-10-13 19:27:40|770.84|763.8|769.97|762.93|770.84|763.8|769.76|762.72|21
1728847670000|2024-10-13 19:27:50|770.04|763|769.81|762.77|770.06|763.02|769.76|762.72|21
1728847680000|2024-10-13 19:28:00|769.76|762.72|769.91|762.87|769.93|762.89|769.61|762.57|16
1728847690000|2024-10-13 19:28:10|769.83|762.79|769.62|762.58|769.84|762.8|769.6|762.56|14
1728847700000|2024-10-13 19:28:20|769.56|762.52|769.53|762.49|769.69|762.65|769.48|762.44|19
1728847710000|2024-10-13 19:28:30|769.49|762.45|769.28|762.24|769.53|762.49|769.28|762.24|12
1728847720000|2024-10-13 19:28:40|769.22|762.18|769.08|762.04|769.29|762.25|769.08|762.04|16
1728847730000|2024-10-13 19:28:50|769.16|762.12|769.28|762.24|769.58|762.54|769.11|762.07|21
1728847740000|2024-10-13 19:29:00|769.16|762.12|768.78|761.74|769.18|762.14|768.77|761.73|18
1728847750000|2024-10-13 19:29:10|768.77|761.73|768.49|761.45|768.77|761.73|768.48|761.44|19
1728847760000|2024-10-13 19:29:20|768.44|761.4|768.08|761.04|768.44|761.4|768.08|761.04|12
1728847770000|2024-10-13 19:29:30|768.07|761.03|767.9|760.86|768.07|761.03|767.9|760.86|10
1728847780000|2024-10-13 19:29:40|767.75|760.71|767.67|760.63|767.75|760.71|767.67|760.63|9
1728847790000|2024-10-13 19:29:50|767.63|760.59|769.07|762.03|769.26|762.22|767.62|760.58|27
1728847800000|2024-10-13 19:30:00|769.14|762.1|769.51|762.47|769.62|762.58|769.03|761.99|22
1728847810000|2024-10-13 19:30:10|769.49|762.45|769.36|762.32|769.55|762.51|769.36|762.32|14
1728847820000|2024-10-13 19:30:20|769.35|762.31|769.36|762.32|769.45|762.41|769.33|762.29|15
1728847830000|2024-10-13 19:30:30|769.35|762.31|769.4|762.36|769.4|762.36|769.11|762.07|16
1728847840000|2024-10-13 19:30:40|769.36|762.32|769.13|762.09|769.36|762.32|769.13|762.09|17
1728847850000|2024-10-13 19:30:50|769.09|762.05|768.53|761.49|769.09|762.05|768.47|761.43|25
1728847860000|2024-10-13 19:31:00|768.54|761.5|768.26|761.22|768.54|761.5|768.21|761.17|23
1728847870000|2024-10-13 19:31:10|768.21|761.17|767.92|760.88|768.21|761.17|767.83|760.79|22
1728847880000|2024-10-13 19:31:20|767.88|760.84|768.32|761.28|768.75|761.71|767.88|760.84|26
1728847890000|2024-10-13 19:31:30|768.4|761.36|768.23|761.19|768.4|761.36|768.04|761|25
1728847900000|2024-10-13 19:31:40|768.18|761.14|768.21|761.17|768.28|761.24|768.02|760.98|27
1728847910000|2024-10-13 19:31:50|768.27|761.23|768.21|761.17|768.28|761.24|767.97|760.93|21
1728847920000|2024-10-13 19:32:00|768.24|761.2|768.64|761.6|768.85|761.81|768.24|761.2|24
1728847930000|2024-10-13 19:32:10|768.65|761.61|768.42|761.38|768.65|761.61|768.35|761.31|17
1728847940000|2024-10-13 19:32:20|768.3|761.26|768.14|761.1|768.37|761.33|768.1|761.06|22
1728847950000|2024-10-13 19:32:30|768.16|761.12|768.42|761.38|768.65|761.61|768.08|761.04|25
1728847960000|2024-10-13 19:32:40|768.4|761.36|768.22|761.18|768.42|761.38|768.22|761.18|25
1728847970000|2024-10-13 19:32:50|768.26|761.22|768.58|761.54|768.58|761.54|768.1|761.06|20
1728847980000|2024-10-13 19:33:00|768.55|761.51|770.1|763.06|770.1|763.06|768.5|761.46|26
1728847990000|2024-10-13 19:33:10|770.13|763.09|771.3|764.26|771.5|764.46|770.13|763.09|21
1728848000000|2024-10-13 19:33:20|771.27|764.23|771.28|764.24|771.8|764.76|770.98|763.94|30
1728848010000|2024-10-13 19:33:30|771.19|764.15|770.82|763.78|771.28|764.24|770.82|763.78|25
1728848020000|2024-10-13 19:33:40|770.88|763.84|770.63|763.59|770.88|763.84|770.54|763.5|20
1728848030000|2024-10-13 19:33:50|770.62|763.58|771.1|764.06|771.27|764.23|770.57|763.53|15
1728848040000|2024-10-13 19:34:00|771.14|764.1|771.99|764.95|771.99|764.95|771.09|764.05|27
1728848050000|2024-10-13 19:34:10|771.98|764.94|772.33|765.29|772.41|765.37|771.88|764.84|18
1728848060000|2024-10-13 19:34:20|772.28|765.24|772.31|765.27|772.33|765.29|772.24|765.2|10
1728848070000|2024-10-13 19:34:30|772.26|765.22|772.71|765.67|772.71|765.67|772.15|765.11|19
1728848080000|2024-10-13 19:34:40|772.73|765.69|772.55|765.51|772.92|765.88|772.55|765.51|23
1728848090000|2024-10-13 19:34:50|772.57|765.53|772.69|765.65|772.86|765.82|772.57|765.53|20
1728848100000|2024-10-13 19:35:00|772.68|765.64|773.03|765.99|773.1|766.06|772.68|765.64|24
1728848110000|2024-10-13 19:35:10|773.08|766.04|771.69|764.65|773.08|766.04|771.54|764.5|29
1728848120000|2024-10-13 19:35:20|771.73|764.69|771.57|764.53|772.07|765.03|771.51|764.47|23
1728848130000|2024-10-13 19:35:30|771.56|764.52|772.28|765.24|772.28|765.24|771.56|764.52|23
1728848140000|2024-10-13 19:35:40|772.21|765.17|771.99|764.95|772.54|765.5|771.86|764.82|20
1728848150000|2024-10-13 19:35:50|771.92|764.88|771.25|764.21|771.92|764.88|771.19|764.15|20
1728848160000|2024-10-13 19:36:00|771.23|764.19|771.23|764.19|771.3|764.26|771.23|764.19|20
1728848170000|2024-10-13 19:36:10|771.25|764.21|771.37|764.33|771.37|764.33|771.2|764.16|14
1728848180000|2024-10-13 19:36:20|771.32|764.28|771.36|764.32|771.51|764.47|771.32|764.28|15
1728848190000|2024-10-13 19:36:30|771.28|764.24|771.59|764.55|771.59|764.55|771.28|764.24|15
1728848200000|2024-10-13 19:36:40|771.51|764.47|771.5|764.46|771.57|764.53|771.28|764.24|19
1728848210000|2024-10-13 19:36:50|771.51|764.47|771.56|764.52|771.58|764.54|771.49|764.45|14
1728848220000|2024-10-13 19:37:00|771.59|764.55|771.64|764.6|771.64|764.6|771.5|764.46|14
1728848230000|2024-10-13 19:37:10|771.59|764.55|771.83|764.79|771.83|764.79|771.57|764.53|13
1728848240000|2024-10-13 19:37:20|771.82|764.78|771.95|764.91|771.99|764.95|771.81|764.77|7
1728848250000|2024-10-13 19:37:30|771.99|764.95|771.95|764.91|772.01|764.97|771.72|764.68|23
1728848260000|2024-10-13 19:37:40|771.88|764.84|772.12|765.08|772.12|765.08|771.76|764.72|16
1728848270000|2024-10-13 19:37:50|772.25|765.21|772.37|765.33|772.37|765.33|772.21|765.17|12
1728848280000|2024-10-13 19:38:00|772.32|765.28|771.34|764.3|772.46|765.42|771.34|764.3|15
1728848290000|2024-10-13 19:38:10|771.35|764.31|770.92|763.88|771.35|764.31|770.92|763.88|14
1728848300000|2024-10-13 19:38:20|770.93|763.89|770.49|763.45|770.93|763.89|770.49|763.45|13
1728848310000|2024-10-13 19:38:30|770.63|763.59|770.76|763.72|770.77|763.73|770.63|763.59|19
1728848320000|2024-10-13 19:38:40|770.72|763.68|770.81|763.77|770.84|763.8|770.61|763.57|27
1728848330000|2024-10-13 19:38:50|770.77|763.73|770.85|763.81|770.92|763.88|770.6|763.56|21
1728848340000|2024-10-13 19:39:00|770.83|763.79|770.58|763.54|770.83|763.79|770.58|763.54|16
1728848350000|2024-10-13 19:39:10|770.54|763.5|770.82|763.78|770.89|763.85|770.51|763.47|20
1728848360000|2024-10-13 19:39:20|770.8|763.76|770.66|763.62|770.84|763.8|770.62|763.58|12
1728848370000|2024-10-13 19:39:30|770.62|763.58|770.71|763.67|770.74|763.7|770.47|763.43|11
1728848380000|2024-10-13 19:39:40|770.66|763.62|770.58|763.54|770.67|763.63|770.54|763.5|6
1728848390000|2024-10-13 19:39:50|774.08|760.04|774.9|760.86|775.06|761.02|774.04|760|21
1728848400000|2024-10-13 19:40:00|774.77|760.73|774.47|760.43|774.77|760.73|774.47|760.43|7
1728848410000|2024-10-13 19:40:10|774.37|760.33|774.84|760.8|774.94|760.9|774.37|760.33|16
1728848420000|2024-10-13 19:40:20|774.85|760.81|775.07|761.03|775.08|761.04|774.85|760.81|10
1728848430000|2024-10-13 19:40:30|774.98|760.94|775.17|761.13|775.25|761.21|774.98|760.94|20
1728848440000|2024-10-13 19:40:40|775.16|761.12|775.16|761.12|775.17|761.13|774.97|760.93|21
1728848450000|2024-10-13 19:40:50|775.15|761.11|775.49|761.45|775.49|761.45|775.15|761.11|15
1728848460000|2024-10-13 19:41:00|775.47|761.43|776.19|762.15|776.19|762.15|775.47|761.43|17
1728848470000|2024-10-13 19:41:10|776.14|762.1|775.07|761.03|776.28|762.24|775.07|761.03|20
1728848480000|2024-10-13 19:41:20|774.85|760.81|774.42|760.38|774.86|760.82|774.31|760.27|17
1728848490000|2024-10-13 19:41:30|774.38|760.34|774.64|760.6|774.64|760.6|774.37|760.33|23
1728848500000|2024-10-13 19:41:40|774.57|760.53|775|760.96|775.09|761.05|774.55|760.51|22
1728848510000|2024-10-13 19:41:50|775.08|761.04|775.12|761.08|775.12|761.08|775|760.96|14
1728848520000|2024-10-13 19:42:00|775.09|761.05|775.25|761.21|775.36|761.32|775.08|761.04|22
1728848530000|2024-10-13 19:42:10|775.29|761.25|775.39|761.35|775.44|761.4|775.24|761.2|18
1728848540000|2024-10-13 19:42:20|775.4|761.36|776.18|762.14|776.18|762.14|775.38|761.34|20
1728848550000|2024-10-13 19:42:30|776.2|762.16|776.32|762.28|776.34|762.3|776.05|762.01|22
1728848560000|2024-10-13 19:42:40|776.42|762.38|776.34|762.3|776.42|762.38|776.32|762.28|7
1728848570000|2024-10-13 19:42:50|776.33|762.29|776.33|762.29|776.35|762.31|776.33|762.29|9
1728848580000|2024-10-13 19:43:00|776.37|762.33|776.15|762.11|776.37|762.33|776.05|762.01|16
1728848590000|2024-10-13 19:43:10|776.19|762.15|775.9|761.86|776.35|762.31|775.9|761.86|16
1728848600000|2024-10-13 19:43:20|775.88|761.84|775.78|761.74|775.88|761.84|775.69|761.65|14
1728848610000|2024-10-13 19:43:30|775.82|761.78|776.02|761.98|776.02|761.98|775.82|761.78|10
1728848620000|2024-10-13 19:43:40|776.07|762.03|776.39|762.35|776.43|762.39|776.02|761.98|16
1728848630000|2024-10-13 19:43:50|776.44|762.4|776.54|762.5|776.8|762.76|776.44|762.4|20
1728848640000|2024-10-13 19:44:00|776.55|762.51|776.73|762.69|776.78|762.74|776.51|762.47|15
1728848650000|2024-10-13 19:44:10|776.68|762.64|776.78|762.74|776.78|762.74|776.61|762.57|20
1728848660000|2024-10-13 19:44:20|776.79|762.75|775.58|761.54|776.86|762.82|775.58|761.54|22
1728848670000|2024-10-13 19:44:30|775.57|761.53|775.74|761.7|775.76|761.72|775.57|761.53|21
1728848680000|2024-10-13 19:44:40|775.68|761.64|775.69|761.65|775.81|761.77|775.67|761.63|17
1728848690000|2024-10-13 19:44:50|775.71|761.67|775.3|761.26|775.76|761.72|775.09|761.05|20
1728848700000|2024-10-13 19:45:00|775.31|761.27|774.73|760.69|775.38|761.34|774.73|760.69|22
1728848710000|2024-10-13 19:45:10|774.76|760.72|774.42|760.38|774.76|760.72|774.42|760.38|21
1728848720000|2024-10-13 19:45:20|774.37|760.33|774.09|760.05|774.37|760.33|774.07|760.03|18
1728848730000|2024-10-13 19:45:30|774.08|760.04|774.06|760.02|774.18|760.14|773.98|759.94|10
1728848740000|2024-10-13 19:45:40|774.03|759.99|773.59|759.55|774.03|759.99|773.59|759.55|16
1728848750000|2024-10-13 19:45:50|773.54|759.5|773.23|759.19|773.57|759.53|773.23|759.19|13
1728848760000|2024-10-13 19:46:00|773.24|759.2|773.37|759.33|773.62|759.58|773.23|759.19|17
1728848770000|2024-10-13 19:46:10|773.42|759.38|773.32|759.28|773.45|759.41|773.32|759.28|16
1728848780000|2024-10-13 19:46:20|773.28|759.24|773.48|759.44|773.49|759.45|773.04|759|16
1728848790000|2024-10-13 19:46:30|773.39|759.35|773.16|759.12|773.39|759.35|773.16|759.12|13
1728848800000|2024-10-13 19:46:40|773.17|759.13|773.1|759.06|773.19|759.15|773.07|759.03|16
1728848810000|2024-10-13 19:46:50|773.04|759|772.81|758.77|773.06|759.02|772.81|758.77|7
1728848820000|2024-10-13 19:47:00|772.84|758.8|772.62|758.58|772.84|758.8|772.62|758.58|19
1728848830000|2024-10-13 19:47:10|772.49|758.45|773.39|759.35|773.71|759.67|772.49|758.45|25
1728848840000|2024-10-13 19:47:20|773.38|759.34|773.02|758.98|773.38|759.34|773.02|758.98|20
1728848850000|2024-10-13 19:47:30|772.98|758.94|773.32|759.28|773.4|759.36|772.94|758.9|21
1728848860000|2024-10-13 19:47:40|773.31|759.27|772.87|758.83|773.31|759.27|772.87|758.83|20
1728848870000|2024-10-13 19:47:50|772.79|758.75|772.95|758.91|773.02|758.98|772.73|758.69|20
1728848880000|2024-10-13 19:48:00|772.96|758.92|773.62|759.58|773.72|759.68|772.96|758.92|20
1728848890000|2024-10-13 19:48:10|773.59|759.55|773.99|759.95|774.07|760.03|773.54|759.5|26
1728848900000|2024-10-13 19:48:20|774.02|759.98|775.57|761.53|775.68|761.64|773.95|759.91|30
1728848910000|2024-10-13 19:48:30|775.6|761.56|776.34|762.3|776.39|762.35|775.59|761.55|26
1728848920000|2024-10-13 19:48:40|776.36|762.32|776.35|762.31|776.39|762.35|776.04|762|18
1728848930000|2024-10-13 19:48:50|776.36|762.32|776.2|762.16|776.41|762.37|776.09|762.05|27
1728848940000|2024-10-13 19:49:00|776.21|762.17|776.21|762.17|776.23|762.19|775.74|761.7|23
1728848950000|2024-10-13 19:49:10|776.24|762.2|775.04|761|776.4|762.36|775.04|761|26
1728848960000|2024-10-13 19:49:20|775.06|761.02|775.03|760.99|775.06|761.02|774.7|760.66|19
1728848970000|2024-10-13 19:49:30|775|760.96|774.97|760.93|775.13|761.09|774.77|760.73|20
1728848980000|2024-10-13 19:49:40|774.99|760.95|775.14|761.1|775.26|761.22|774.86|760.82|25
1728848990000|2024-10-13 19:49:50|775.11|761.07|775.35|761.31|775.35|761.31|775.11|761.07|14
1728849000000|2024-10-13 19:50:00|775.33|761.29|775.24|761.2|775.33|761.29|775.11|761.07|16
1728849010000|2024-10-13 19:50:10|775.32|761.28|775.1|761.06|775.52|761.48|775.07|761.03|16
1728849020000|2024-10-13 19:50:20|775.09|761.05|775.49|761.45|775.49|761.45|775.09|761.05|11
1728849030000|2024-10-13 19:50:30|775.45|761.41|775.32|761.28|775.49|761.45|775.3|761.26|15
1728849040000|2024-10-13 19:50:40|775.31|761.27|775.31|761.27|775.32|761.28|775.3|761.26|5
1728849050000|2024-10-13 19:50:50|775.32|761.28|775.31|761.27|775.32|761.28|775.3|761.26|8
1728849060000|2024-10-13 19:51:00|775.3|761.26|775.28|761.24|775.31|761.27|775.28|761.24|8
1728849070000|2024-10-13 19:51:10|775.3|761.26|775.37|761.33|775.38|761.34|775.24|761.2|15
1728849080000|2024-10-13 19:51:20|775.34|761.3|775.35|761.31|775.35|761.31|775.34|761.3|2
1728849090000|2024-10-13 19:51:30|775.34|761.3|775.52|761.48|775.52|761.48|775.34|761.3|9
1728849100000|2024-10-13 19:51:40|775.5|761.46|775.54|761.5|775.54|761.5|775.46|761.42|8
1728849110000|2024-10-13 19:51:50|775.56|761.52|775.62|761.58|775.62|761.58|775.54|761.5|5
1728849120000|2024-10-13 19:52:00|775.59|761.55|775.93|761.89|775.93|761.89|775.59|761.55|10
1728849130000|2024-10-13 19:52:10|775.91|761.87|775.71|761.67|775.91|761.87|775.7|761.66|12
1728849140000|2024-10-13 19:52:20|775.73|761.69|775.71|761.67|775.73|761.69|775.69|761.65|13
1728849150000|2024-10-13 19:52:30|775.64|761.6|775.62|761.58|775.65|761.61|775.61|761.57|9
1728849160000|2024-10-13 19:52:40|775.61|761.57|775.6|761.56|775.61|761.57|775.6|761.56|6
1728849170000|2024-10-13 19:52:50|775.61|761.57|775.62|761.58|775.62|761.58|775.61|761.57|2
1728849180000|2024-10-13 19:53:00|775.6|761.56|775.62|761.58|775.63|761.59|775.6|761.56|7
1728849190000|2024-10-13 19:53:10|775.6|761.56|775.62|761.58|775.64|761.6|775.6|761.56|16
1728849200000|2024-10-13 19:53:20|775.63|761.59|775.87|761.83|775.9|761.86|775.61|761.57|21
1728849210000|2024-10-13 19:53:30|775.88|761.84|775.88|761.84|775.9|761.86|775.88|761.84|11
1728849220000|2024-10-13 19:53:40|775.9|761.86|775.81|761.77|775.9|761.86|775.81|761.77|12
1728849230000|2024-10-13 19:53:50|775.83|761.79|775.91|761.87|775.91|761.87|775.83|761.79|14
1728849240000|2024-10-13 19:54:00|775.86|761.82|775.81|761.77|775.91|761.87|775.81|761.77|7
1728849250000|2024-10-13 19:54:10|775.82|761.78|775.81|761.77|775.87|761.83|775.81|761.77|8
1728849260000|2024-10-13 19:54:20|775.86|761.82|775.86|761.82|775.86|761.82|775.85|761.81|3
1728849270000|2024-10-13 19:54:30|775.85|761.81|775.88|761.84|775.89|761.85|775.85|761.81|4
1728849280000|2024-10-13 19:54:40|775.87|761.83|775.78|761.74|775.88|761.84|775.76|761.72|7
1728849290000|2024-10-13 19:54:50|775.77|761.73|775.76|761.72|775.78|761.74|775.75|761.71|16
1728849300000|2024-10-13 19:55:00|775.75|761.71|775.74|761.7|775.75|761.71|775.74|761.7|2
1728849310000|2024-10-13 19:55:10|775.73|761.69|775.69|761.65|775.74|761.7|775.69|761.65|4
1728849320000|2024-10-13 19:55:20|775.74|761.7|775.69|761.65|775.74|761.7|775.68|761.64|8
1728849330000|2024-10-13 19:55:30|775.74|761.7|775.74|761.7|775.74|761.7|775.67|761.63|13
1728849340000|2024-10-13 19:55:40|775.7|761.66|775.68|761.64|775.74|761.7|775.68|761.64|6
1728849350000|2024-10-13 19:55:50|775.7|761.66|775.68|761.64|775.74|761.7|775.68|761.64|13
1728849360000|2024-10-13 19:56:00|775.71|761.67|775.62|761.58|775.71|761.67|775.62|761.58|4
1728849370000|2024-10-13 19:56:10|775.67|761.63|775.62|761.58|775.67|761.63|775.62|761.58|3
1728849380000|2024-10-13 19:56:20|775.61|761.57|775.68|761.64|775.68|761.64|775.61|761.57|2
1728849390000|2024-10-13 19:56:30|775.69|761.65|775.61|761.57|775.69|761.65|775.61|761.57|12
1728849400000|2024-10-13 19:56:40|775.63|761.59|775.71|761.67|775.71|761.67|775.63|761.59|10
1728849410000|2024-10-13 19:56:50|775.74|761.7|775.65|761.61|775.74|761.7|775.65|761.61|5
1728849420000|2024-10-13 19:57:00|775.71|761.67|775.77|761.73|775.77|761.73|775.64|761.6|5
1728849430000|2024-10-13 19:57:10|775.79|761.75|775.98|761.94|775.98|761.94|775.79|761.75|7
1728849440000|2024-10-13 19:57:20|775.99|761.95|776.1|762.06|776.17|762.13|775.99|761.95|6
1728849450000|2024-10-13 19:57:30|776.09|762.05|776.18|762.14|776.18|762.14|776.09|762.05|5
1728849460000|2024-10-13 19:57:40|776.13|762.09|776.19|762.15|776.22|762.18|776.13|762.09|8
1728849470000|2024-10-13 19:57:50|776.22|762.18|776.19|762.15|776.22|762.18|776.14|762.1|4
1728849480000|2024-10-13 19:58:00|776.2|762.16|776.2|762.16|776.29|762.25|776.2|762.16|4
1728849490000|2024-10-13 19:58:10|776.19|762.15|776.31|762.27|776.31|762.27|776.19|762.15|12
1728849500000|2024-10-13 19:58:20|776.26|762.22|776.04|762|776.26|762.22|776.01|761.97|14
1728849510000|2024-10-13 19:58:30|776.02|761.98|775.8|761.76|776.02|761.98|775.8|761.76|10
1728849520000|2024-10-13 19:58:40|775.74|761.7|775.66|761.62|775.74|761.7|775.65|761.61|9
1728849530000|2024-10-13 19:58:50|775.65|761.61|775.65|761.61|775.69|761.65|775.65|761.61|3
1728849540000|2024-10-13 19:59:00|775.64|761.6|775.64|761.6|775.64|761.6|775.64|761.6|1
1728849550000|2024-10-13 19:59:10|775.6|761.56|775.6|761.56|775.61|761.57|775.6|761.56|3
1728849560000|2024-10-13 19:59:20|775.4|761.36|775.41|761.37|775.42|761.38|775.38|761.34|7
1728849570000|2024-10-13 19:59:30|775.39|761.35|775.39|761.35|775.39|761.35|775.39|761.35|1
1728849580000|2024-10-13 19:59:40|775.37|761.33|775.3|761.26|775.39|761.35|775.3|761.26|8
1728849590000|2024-10-13 19:59:50|775.26|761.22|775.3|761.26|775.3|761.26|775.26|761.22|4
1728849600000|2024-10-13 20:00:00|775.33|761.29|775.34|761.3|775.35|761.31|775.32|761.28|5
1728849610000|2024-10-13 20:00:10|775.33|761.29|775.33|761.29|775.34|761.3|775.33|761.29|3
1728849620000|2024-10-13 20:00:20|775.3|761.26|775.1|761.06|775.3|761.26|774.82|760.78|24
1728849630000|2024-10-13 20:00:30|775.19|761.15|775.18|761.14|775.23|761.19|775.13|761.09|12
1728849640000|2024-10-13 20:00:40|775.12|761.08|775.11|761.07|775.18|761.14|775.08|761.04|10
1728849650000|2024-10-13 20:00:50|775.04|761|775.03|760.99|775.1|761.06|774.99|760.95|10
1728849660000|2024-10-13 20:01:00|775.02|760.98|775.1|761.06|775.1|761.06|775.01|760.97|6
1728849670000|2024-10-13 20:01:10|775.02|760.98|775.03|760.99|775.07|761.03|775.02|760.98|8
1728849680000|2024-10-13 20:01:20|775.01|760.97|774.63|760.59|775.02|760.98|774.62|760.58|14
1728849690000|2024-10-13 20:01:30|774.62|760.58|774.49|760.45|774.65|760.61|774.49|760.45|9
1728849700000|2024-10-13 20:01:40|774.48|760.44|774.13|760.09|774.48|760.44|774.13|760.09|15
1728849710000|2024-10-13 20:01:50|774.09|760.05|774.06|760.02|774.12|760.08|774.06|760.02|9
1728849720000|2024-10-13 20:02:00|774.07|760.03|774.06|760.02|774.11|760.07|774.06|760.02|6
1728849730000|2024-10-13 20:02:10|774.03|759.99|774.05|760.01|774.05|760.01|774.02|759.98|3
1728849740000|2024-10-13 20:02:20|774.02|759.98|774.02|759.98|774.02|759.98|774.02|759.98|1
1728849750000|2024-10-13 20:02:30|773.98|759.94|773.98|759.94|773.98|759.94|773.98|759.94|1
1728849780000|2024-10-13 20:03:00|773.97|759.93|773.97|759.93|773.97|759.93|773.97|759.93|1
1728849790000|2024-10-13 20:03:10|773.95|759.91|773.95|759.91|773.95|759.91|773.95|759.91|1
1728849800000|2024-10-13 20:03:20|773.91|759.87|773.58|759.54|773.91|759.87|773.57|759.53|14
1728849810000|2024-10-13 20:03:30|773.59|759.55|773.27|759.23|773.59|759.55|773.27|759.23|10
1728849820000|2024-10-13 20:03:40|773.26|759.22|772.83|758.79|773.26|759.22|772.83|758.79|17
1728849830000|2024-10-13 20:03:50|772.87|758.83|771.66|757.62|772.87|758.83|771.66|757.62|17
1728849840000|2024-10-13 20:04:00|771.62|757.58|771.71|757.67|771.75|757.71|771.54|757.5|18
1728849850000|2024-10-13 20:04:10|771.66|757.62|771.57|757.53|771.66|757.62|771.57|757.53|6
1728849860000|2024-10-13 20:04:20|771.55|757.51|771.67|757.63|771.67|757.63|771.55|757.51|11
1728849870000|2024-10-13 20:04:30|771.71|757.67|771.82|757.78|771.84|757.8|771.71|757.67|13
1728849880000|2024-10-13 20:04:40|771.81|757.77|771.82|757.78|771.83|757.79|771.78|757.74|8
1728849890000|2024-10-13 20:04:50|771.81|757.77|771.89|757.85|771.89|757.85|771.76|757.72|8
1728849900000|2024-10-13 20:05:00|771.88|757.84|771.95|757.91|771.95|757.91|771.88|757.84|14
1728849910000|2024-10-13 20:05:10|771.92|757.88|771.95|757.91|771.95|757.91|771.87|757.83|13
1728849920000|2024-10-13 20:05:20|771.89|757.85|771.7|757.66|771.91|757.87|771.7|757.66|15
1728849930000|2024-10-13 20:05:30|771.69|757.65|771.47|757.43|771.7|757.66|771.47|757.43|16
1728849940000|2024-10-13 20:05:40|771.51|757.47|771.51|757.47|771.51|757.47|771.47|757.43|7
1728849950000|2024-10-13 20:05:50|771.5|757.46|771.43|757.39|771.51|757.47|771.43|757.39|9
1728849970000|2024-10-13 20:06:10|771.47|757.43|771.43|757.39|771.48|757.44|771.43|757.39|5
1728849980000|2024-10-13 20:06:20|771.46|757.42|771.46|757.42|771.46|757.42|771.46|757.42|1
1728849990000|2024-10-13 20:06:30|771.71|757.67|772.3|758.26|772.31|758.27|771.71|757.67|13
1728850000000|2024-10-13 20:06:40|772.24|758.2|772.12|758.08|772.24|758.2|772.1|758.06|9
1728850010000|2024-10-13 20:06:50|772.09|758.05|772.08|758.04|772.09|758.05|772.04|758|15
1728850020000|2024-10-13 20:07:00|772.09|758.05|772.24|758.2|772.48|758.44|772.09|758.05|24
1728850030000|2024-10-13 20:07:10|772.28|758.24|772.22|758.18|772.28|758.24|772.21|758.17|10
1728850040000|2024-10-13 20:07:20|772.19|758.15|772.1|758.06|772.2|758.16|772.1|758.06|13
1728850050000|2024-10-13 20:07:30|772.11|758.07|772.2|758.16|772.2|758.16|772.1|758.06|5
1728850060000|2024-10-13 20:07:40|772.16|758.12|772.2|758.16|772.2|758.16|772.14|758.1|10
1728850070000|2024-10-13 20:07:50|772.17|758.13|772.2|758.16|772.2|758.16|772.17|758.13|5
1728850080000|2024-10-13 20:08:00|772.18|758.14|772.14|758.1|772.2|758.16|772.14|758.1|15
1728850090000|2024-10-13 20:08:10|772.16|758.12|772.16|758.12|772.16|758.12|772.14|758.1|9
1728850100000|2024-10-13 20:08:20|772.17|758.13|772.2|758.16|772.2|758.16|772.16|758.12|4
1728850110000|2024-10-13 20:08:30|772.25|758.21|772.3|758.26|772.33|758.29|772.2|758.16|8
1728850120000|2024-10-13 20:08:40|772.31|758.27|772.33|758.29|772.38|758.34|772.31|758.27|4
1728850130000|2024-10-13 20:08:50|772.42|758.38|772.41|758.37|772.42|758.38|772.4|758.36|5
1728850140000|2024-10-13 20:09:00|772.42|758.38|772.63|758.59|772.63|758.59|772.42|758.38|7
1728850150000|2024-10-13 20:09:10|772.64|758.6|772.64|758.6|772.64|758.6|772.63|758.59|3
1728850160000|2024-10-13 20:09:20|772.63|758.59|772.57|758.53|772.63|758.59|772.57|758.53|3
1728850170000|2024-10-13 20:09:30|772.48|758.44|772.47|758.43|772.48|758.44|772.47|758.43|2
1728850180000|2024-10-13 20:09:40|772.48|758.44|772.48|758.44|772.48|758.44|772.48|758.44|1
1728850190000|2024-10-13 20:09:50|772.49|758.45|772.52|758.48|772.52|758.48|772.48|758.44|12
1728850200000|2024-10-13 20:10:00|772.51|758.47|772.51|758.47|772.52|758.48|772.49|758.45|17
1728850210000|2024-10-13 20:10:10|772.5|758.46|772.51|758.47|772.52|758.48|772.5|758.46|7
1728850220000|2024-10-13 20:10:20|772.52|758.48|772.23|758.19|772.52|758.48|772.23|758.19|11
1728850230000|2024-10-13 20:10:30|772.19|758.15|772.14|758.1|772.19|758.15|772.14|758.1|3
1728850240000|2024-10-13 20:10:40|772.18|758.14|772.18|758.14|772.22|758.18|772.14|758.1|11
1728850250000|2024-10-13 20:10:50|772.16|758.12|772.14|758.1|772.16|758.12|772.14|758.1|2
1728850270000|2024-10-13 20:11:10|772.16|758.12|772.16|758.12|772.16|758.12|772.14|758.1|9
1728850280000|2024-10-13 20:11:20|772.14|758.1|772.16|758.12|772.16|758.12|772.14|758.1|7
1728850290000|2024-10-13 20:11:30|772.15|758.11|772.16|758.12|772.16|758.12|772.14|758.1|4
1728850300000|2024-10-13 20:11:40|772.14|758.1|772.16|758.12|772.16|758.12|772.14|758.1|8
1728850310000|2024-10-13 20:11:50|772.15|758.11|772.16|758.12|772.16|758.12|772.15|758.11|8
1728850320000|2024-10-13 20:12:00|772.14|758.1|771.87|757.83|772.15|758.11|771.87|757.83|9
1728850330000|2024-10-13 20:12:10|771.86|757.82|771.72|757.68|771.89|757.85|771.68|757.64|12
1728850340000|2024-10-13 20:12:20|771.68|757.64|771.56|757.52|771.68|757.64|771.54|757.5|11
1728850350000|2024-10-13 20:12:30|771.55|757.51|771.43|757.39|771.56|757.52|771.43|757.39|5
1728850360000|2024-10-13 20:12:40|771.41|757.37|771.31|757.27|771.42|757.38|771.31|757.27|8
1728850370000|2024-10-13 20:12:50|771.36|757.32|771.33|757.29|771.36|757.32|771.33|757.29|6
1728850380000|2024-10-13 20:13:00|771.32|757.28|771.07|757.03|771.32|757.28|771.07|757.03|8
1728850390000|2024-10-13 20:13:10|771.08|757.04|771.11|757.07|771.12|757.08|771.07|757.03|8
1728850400000|2024-10-13 20:13:20|771.09|757.05|771.11|757.07|771.11|757.07|771.07|757.03|4
1728850410000|2024-10-13 20:13:30|771.05|757.01|771.14|757.1|771.15|757.11|771.05|757.01|10
1728850420000|2024-10-13 20:13:40|771.15|757.11|771.13|757.09|771.15|757.11|771.11|757.07|8
1728850430000|2024-10-13 20:13:50|771.14|757.1|771.13|757.09|771.15|757.11|771.13|757.09|4
1728850440000|2024-10-13 20:14:00|771.18|757.14|771.58|757.54|771.58|757.54|771.14|757.1|13
1728850450000|2024-10-13 20:14:10|771.52|757.48|771.65|757.61|771.65|757.61|771.51|757.47|11
1728850460000|2024-10-13 20:14:20|771.58|757.54|771.42|757.38|771.61|757.57|771.4|757.36|12
1728850470000|2024-10-13 20:14:30|771.46|757.42|771.45|757.41|771.46|757.42|771.42|757.38|12
1728850480000|2024-10-13 20:14:40|771.5|757.46|771.45|757.41|771.5|757.46|771.45|757.41|4
1728850490000|2024-10-13 20:14:50|771.46|757.42|771.64|757.6|771.71|757.67|771.46|757.42|6
1728850500000|2024-10-13 20:15:00|771.71|757.67|771.17|757.13|771.75|757.71|771.17|757.13|18
1728850510000|2024-10-13 20:15:10|771.04|757|770.96|756.92|771.04|757|770.96|756.92|5
1728850520000|2024-10-13 20:15:20|770.88|756.84|770.8|756.76|770.88|756.84|770.79|756.75|6
1728850530000|2024-10-13 20:15:30|770.84|756.8|770.96|756.92|771.09|757.05|770.84|756.8|12
1728850540000|2024-10-13 20:15:40|770.84|756.8|770.82|756.78|770.84|756.8|770.72|756.68|14
1728850550000|2024-10-13 20:15:50|770.83|756.79|770.91|756.87|770.91|756.87|770.83|756.79|10
1728850560000|2024-10-13 20:16:00|770.86|756.82|770.87|756.83|771.01|756.97|770.86|756.82|14
1728850570000|2024-10-13 20:16:10|770.91|756.87|770.88|756.84|770.91|756.87|770.79|756.75|17
1728850580000|2024-10-13 20:16:20|770.84|756.8|770.71|756.67|770.84|756.8|770.67|756.63|15
1728850590000|2024-10-13 20:16:30|770.81|756.77|770.94|756.9|771|756.96|770.76|756.72|15
1728850600000|2024-10-13 20:16:40|770.99|756.95|771.36|757.32|771.36|757.32|770.94|756.9|14
1728850610000|2024-10-13 20:16:50|771.33|757.29|771.35|757.31|771.42|757.38|771.33|757.29|8
1728850620000|2024-10-13 20:17:00|771.34|757.3|771.23|757.19|771.37|757.33|771.22|757.18|10
1728850630000|2024-10-13 20:17:10|771.29|757.25|771.23|757.19|771.29|757.25|771.2|757.16|7
1728850640000|2024-10-13 20:17:20|771.12|757.08|771.16|757.12|771.21|757.17|771.12|757.08|10
1728850650000|2024-10-13 20:17:30|771.21|757.17|771.22|757.18|771.22|757.18|771.16|757.12|10
1728850660000|2024-10-13 20:17:40|771.21|757.17|771.22|757.18|771.22|757.18|771.2|757.16|8
1728850670000|2024-10-13 20:17:50|771.21|757.17|771.22|757.18|771.22|757.18|771.21|757.17|12
1728850680000|2024-10-13 20:18:00|771.21|757.17|771.22|757.18|771.27|757.23|771.21|757.17|6
1728850710000|2024-10-13 20:18:30|771.27|757.23|771.22|757.18|771.27|757.23|771.22|757.18|4
1728850720000|2024-10-13 20:18:40|771.27|757.23|771.22|757.18|771.27|757.23|771.22|757.18|2
1728850740000|2024-10-13 20:19:00|771.27|757.23|771.25|757.21|771.27|757.23|771.22|757.18|3
1728850750000|2024-10-13 20:19:10|771.22|757.18|771.23|757.19|771.27|757.23|771.15|757.11|11
1728850760000|2024-10-13 20:19:20|771.27|757.23|771.23|757.19|771.27|757.23|771.23|757.19|2
1728850780000|2024-10-13 20:19:40|771.27|757.23|771.27|757.23|771.27|757.23|771.23|757.19|5
1728850790000|2024-10-13 20:19:50|771.23|757.19|771.23|757.19|771.23|757.19|771.23|757.19|1
1728850800000|2024-10-13 20:20:00|771.27|757.23|771.27|757.23|771.27|757.23|771.23|757.19|3
1728850810000|2024-10-13 20:20:10|771.23|757.19|771.23|757.19|771.27|757.23|771.23|757.19|5
1728850820000|2024-10-13 20:20:20|771.27|757.23|771.49|757.45|771.49|757.45|771.23|757.19|6
1728850830000|2024-10-13 20:20:30|771.5|757.46|772.03|757.99|772.03|757.99|771.5|757.46|6
1728850840000|2024-10-13 20:20:40|772.06|758.02|772.43|758.39|772.44|758.4|772.06|758.02|21
1728850850000|2024-10-13 20:20:50|772.36|758.32|772.3|758.26|772.46|758.42|772.27|758.23|14
1728850860000|2024-10-13 20:21:00|772.26|758.22|772.01|757.97|772.26|758.22|771.95|757.91|7
1728850870000|2024-10-13 20:21:10|772.03|757.99|772.09|758.05|772.11|758.07|772.03|757.99|8
1728850880000|2024-10-13 20:21:20|772.11|758.07|772.1|758.06|772.11|758.07|772.09|758.05|4
1728850890000|2024-10-13 20:21:30|772.11|758.07|772.11|758.07|772.11|758.07|772.07|758.03|4
1728850900000|2024-10-13 20:21:40|772.12|758.08|772.12|758.08|772.12|758.08|772.06|758.02|9
1728850910000|2024-10-13 20:21:50|772.08|758.04|772.29|758.25|772.29|758.25|772.08|758.04|4
1728850920000|2024-10-13 20:22:00|772.24|758.2|772.29|758.25|772.37|758.33|772.24|758.2|10
1728850930000|2024-10-13 20:22:10|772.25|758.21|772.25|758.21|772.25|758.21|772.25|758.21|1
1728850940000|2024-10-13 20:22:20|772.26|758.22|772.26|758.22|772.3|758.26|772.26|758.22|3
1728850950000|2024-10-13 20:22:30|772.27|758.23|772.27|758.23|772.31|758.27|772.27|758.23|5
1728850960000|2024-10-13 20:22:40|772.31|758.27|772.39|758.35|772.39|758.35|772.27|758.23|4
1728850970000|2024-10-13 20:22:50|772.4|758.36|772.36|758.32|772.4|758.36|772.36|758.32|2
1728850980000|2024-10-13 20:23:00|772.45|758.41|772.57|758.53|772.69|758.65|772.45|758.41|19
1728850990000|2024-10-13 20:23:10|772.59|758.55|772.19|758.15|772.59|758.55|772.17|758.13|13
1728851000000|2024-10-13 20:23:20|772.18|758.14|772.14|758.1|772.23|758.19|772.14|758.1|7
1728851010000|2024-10-13 20:23:30|772.17|758.13|772.21|758.17|772.21|758.17|772.17|758.13|4
1728851020000|2024-10-13 20:23:40|772.17|758.13|772.21|758.17|772.21|758.17|772.17|758.13|8
1728864000000|2024-10-14 00:00:00|771.87|764.83|772.02|764.98|772.02|764.98|771.87|764.83|9
1728864010000|2024-10-14 00:00:10|772.17|765.13|772.07|765.03|772.17|765.13|771.82|764.78|11
1728864020000|2024-10-14 00:00:20|771.94|764.9|771.89|764.85|771.94|764.9|771.82|764.78|6
1728864030000|2024-10-14 00:00:30|772.52|765.48|772.07|765.03|772.52|765.48|771.99|764.95|8
1728864040000|2024-10-14 00:00:40|772.32|765.28|772.42|765.38|772.57|765.53|772.32|765.28|5
1728864050000|2024-10-14 00:00:50|772.52|765.48|772.62|765.58|772.62|765.58|772.37|765.33|8
1728864060000|2024-10-14 00:01:00|772.52|765.48|772.32|765.28|772.52|765.48|772.32|765.28|4
1728864070000|2024-10-14 00:01:10|772.22|765.18|772.32|765.28|772.32|765.28|772.22|765.18|4
1728864080000|2024-10-14 00:01:20|772.52|765.48|772.32|765.28|772.52|765.48|772.27|765.23|4
1728864090000|2024-10-14 00:01:30|772.27|765.23|772.12|765.08|772.27|765.23|772.12|765.08|8
1728864100000|2024-10-14 00:01:40|772.02|764.98|771.47|764.43|772.02|764.98|771.42|764.38|14
1728864110000|2024-10-14 00:01:50|771.52|764.48|771.93|764.89|771.93|764.89|771.47|764.43|11
1728864120000|2024-10-14 00:02:00|772.07|765.03|771.72|764.68|772.22|765.18|771.72|764.68|12
1728864130000|2024-10-14 00:02:10|771.62|764.58|771.62|764.58|771.72|764.68|771.47|764.43|8
1728864140000|2024-10-14 00:02:20|771.47|764.43|770.67|763.63|771.47|764.43|770.67|763.63|11
1728864150000|2024-10-14 00:02:30|770.62|763.58|770.92|763.88|770.92|763.88|770.62|763.58|7
1728864160000|2024-10-14 00:02:40|770.87|763.83|770.97|763.93|771.02|763.98|770.77|763.73|9
1728864170000|2024-10-14 00:02:50|770.92|763.88|770.92|763.88|770.92|763.88|770.82|763.78|11
1728864180000|2024-10-14 00:03:00|770.96|763.92|771.12|764.08|771.42|764.38|770.96|763.92|8
1728864190000|2024-10-14 00:03:10|771.37|764.33|771.57|764.53|771.62|764.58|771.37|764.33|6
1728864200000|2024-10-14 00:03:20|771.72|764.68|771.82|764.78|771.82|764.78|771.72|764.68|2
1728864210000|2024-10-14 00:03:30|771.77|764.73|771.52|764.48|771.77|764.73|771.42|764.38|5
1728864220000|2024-10-14 00:03:40|771.42|764.38|771.22|764.18|771.42|764.38|771.22|764.18|6
1728864230000|2024-10-14 00:03:50|771.12|764.08|771|763.96|771.12|764.08|770.97|763.93|4
1728864240000|2024-10-14 00:04:00|771.1|764.06|770.82|763.78|771.1|764.06|770.82|763.78|5
1728864250000|2024-10-14 00:04:10|770.87|763.83|770.77|763.73|770.92|763.88|770.62|763.58|12
1728864260000|2024-10-14 00:04:20|770.67|763.63|770.37|763.33|770.67|763.63|770.32|763.28|9
1728864270000|2024-10-14 00:04:30|770.32|763.28|770.37|763.33|770.57|763.53|770.17|763.13|10
1728864280000|2024-10-14 00:04:40|770.32|763.28|770.02|762.98|770.32|763.28|770.02|762.98|6
1728864290000|2024-10-14 00:04:50|769.97|762.93|769.92|762.88|770.02|762.98|769.92|762.88|5
1728864300000|2024-10-14 00:05:00|769.97|762.93|769.62|762.58|769.97|762.93|769.62|762.58|14
1728864310000|2024-10-14 00:05:10|769.67|762.63|769.77|762.73|769.82|762.78|769.67|762.63|10
1728864320000|2024-10-14 00:05:20|769.72|762.68|769.77|762.73|769.87|762.83|769.62|762.58|13
1728864330000|2024-10-14 00:05:30|769.82|762.78|769.77|762.73|769.87|762.83|769.67|762.63|17
1728864340000|2024-10-14 00:05:40|769.86|762.82|769.57|762.53|769.86|762.82|769.57|762.53|6
1728864350000|2024-10-14 00:05:50|769.62|762.58|769.37|762.33|769.67|762.63|769.32|762.28|8
1728864360000|2024-10-14 00:06:00|769.32|762.28|769.37|762.33|769.52|762.48|769.12|762.08|16
1728864370000|2024-10-14 00:06:10|769.47|762.43|769.54|762.5|769.77|762.73|769.47|762.43|18
1728864380000|2024-10-14 00:06:20|769.59|762.55|769.57|762.53|769.59|762.55|769.37|762.33|12
1728864390000|2024-10-14 00:06:30|769.56|762.52|769.87|762.83|769.87|762.83|769.42|762.38|7
1728864400000|2024-10-14 00:06:40|769.82|762.78|769.77|762.73|769.82|762.78|769.77|762.73|2
1728864410000|2024-10-14 00:06:50|769.72|762.68|770.12|763.08|770.12|763.08|769.53|762.49|6
1728864420000|2024-10-14 00:07:00|769.97|762.93|769.12|762.08|769.97|762.93|769.12|762.08|11
1728864430000|2024-10-14 00:07:10|769.07|762.03|768.92|761.88|769.07|762.03|768.72|761.68|11
1728864440000|2024-10-14 00:07:20|768.87|761.83|768.77|761.73|768.87|761.83|768.67|761.63|11
1728864450000|2024-10-14 00:07:30|768.67|761.63|768.62|761.58|768.67|761.63|768.62|761.58|4
1728864460000|2024-10-14 00:07:40|768.67|761.63|768.37|761.33|768.77|761.73|768.37|761.33|11
1728864470000|2024-10-14 00:07:50|768.32|761.28|768.37|761.33|768.42|761.38|768.07|761.03|9
1728864480000|2024-10-14 00:08:00|768.32|761.28|768.22|761.18|768.37|761.33|768.02|760.98|16
1728864490000|2024-10-14 00:08:10|768.12|761.08|768.37|761.33|768.37|761.33|768.12|761.08|12
1728864500000|2024-10-14 00:08:20|768.32|761.28|768.22|761.18|768.32|761.28|768.22|761.18|4
1728864510000|2024-10-14 00:08:30|768.27|761.23|768.07|761.03|768.27|761.23|768.07|761.03|4
1728864520000|2024-10-14 00:08:40|768.12|761.08|767.42|760.38|768.12|761.08|767.42|760.38|14
1728864530000|2024-10-14 00:08:50|767.37|760.33|767.27|760.23|767.52|760.48|767.27|760.23|9
1728864540000|2024-10-14 00:09:00|767.32|760.28|766.82|759.78|767.32|760.28|766.82|759.78|12
1728864550000|2024-10-14 00:09:10|766.77|759.73|766.57|759.53|766.82|759.78|766.57|759.53|8
1728864560000|2024-10-14 00:09:20|766.67|759.63|766.62|759.58|766.72|759.68|766.62|759.58|4
1728864570000|2024-10-14 00:09:30|766.72|759.68|766.57|759.53|766.72|759.68|766.57|759.53|9
1728864580000|2024-10-14 00:09:40|766.52|759.48|766.52|759.48|766.52|759.48|766.52|759.48|1
1728864590000|2024-10-14 00:09:50|766.42|759.38|766.22|759.18|766.42|759.38|766.12|759.08|8
1728864600000|2024-10-14 00:10:00|766.37|759.33|766.77|759.73|766.92|759.88|766.32|759.28|11
1728864610000|2024-10-14 00:10:10|766.82|759.78|766.73|759.69|767.02|759.98|766.73|759.69|8
1728864620000|2024-10-14 00:10:20|766.63|759.59|766.27|759.23|766.63|759.59|766.27|759.23|11
1728864630000|2024-10-14 00:10:30|766.32|759.28|765.77|758.73|766.37|759.33|765.77|758.73|14
1728864640000|2024-10-14 00:10:40|765.67|758.63|765.62|758.58|765.67|758.63|765.62|758.58|2
1728864650000|2024-10-14 00:10:50|765.67|758.63|765.92|758.88|765.92|758.88|765.67|758.63|4
1728864660000|2024-10-14 00:11:00|765.87|758.83|766.14|759.1|766.22|759.18|765.57|758.53|14
1728864670000|2024-10-14 00:11:10|766.09|759.05|766.13|759.09|766.13|759.09|766.07|759.03|4
1728864680000|2024-10-14 00:11:20|766.08|759.04|766.06|759.02|766.12|759.08|765.97|758.93|9
1728864690000|2024-10-14 00:11:30|766.05|759.01|766.22|759.18|766.22|759.18|766.05|759.01|2
1728864700000|2024-10-14 00:11:40|766.27|759.23|766.03|758.99|766.27|759.23|766.03|758.99|4
1728864710000|2024-10-14 00:11:50|766.07|759.03|765.91|758.87|766.07|759.03|765.82|758.78|8
1728864720000|2024-10-14 00:12:00|765.96|758.92|765.84|758.8|766.12|759.08|765.84|758.8|9
1728864730000|2024-10-14 00:12:10|765.82|758.78|765.93|758.89|765.93|758.89|765.77|758.73|6
1728864740000|2024-10-14 00:12:20|765.98|758.94|766.02|758.98|766.02|758.98|765.98|758.94|2
1728864750000|2024-10-14 00:12:30|766.12|759.08|766.32|759.28|766.32|759.28|766.12|759.08|10
1728864760000|2024-10-14 00:12:40|766.22|759.18|766.22|759.18|766.22|759.18|766.17|759.13|3
1728864770000|2024-10-14 00:12:50|766.3|759.26|766.17|759.13|766.42|759.38|766.12|759.08|6
1728864780000|2024-10-14 00:13:00|766.12|759.08|766.42|759.38|766.47|759.43|766.12|759.08|5
1728864790000|2024-10-14 00:13:10|766.37|759.33|766.42|759.38|766.42|759.38|766.37|759.33|2
1728864800000|2024-10-14 00:13:20|766.6|759.56|766.57|759.53|766.8|759.76|766.52|759.48|9
1728864810000|2024-10-14 00:13:30|766.42|759.38|766.27|759.23|766.42|759.38|766.27|759.23|2
1728864820000|2024-10-14 00:13:40|766.22|759.18|766.32|759.28|766.32|759.28|766.17|759.13|5
1728864830000|2024-10-14 00:13:50|766.37|759.33|766.47|759.43|766.47|759.43|766.37|759.33|7
1728864840000|2024-10-14 00:14:00|766.12|759.08|765.22|758.18|766.12|759.08|765.22|758.18|9
1728864850000|2024-10-14 00:14:10|765.17|758.13|764.82|757.78|765.17|758.13|764.82|757.78|6
1728864860000|2024-10-14 00:14:20|764.87|757.83|765.27|758.23|765.27|758.23|764.87|757.83|9
1728864870000|2024-10-14 00:14:30|765.32|758.28|765.27|758.23|765.49|758.45|764.99|757.95|17
1728864880000|2024-10-14 00:14:40|765.22|758.18|765.27|758.23|765.32|758.28|765.17|758.13|10
1728864890000|2024-10-14 00:14:50|765.22|758.18|765.17|758.13|765.22|758.18|765.17|758.13|2
1728864900000|2024-10-14 00:15:00|765.22|758.18|766.01|758.97|766.01|758.97|765.17|758.13|13
1728864910000|2024-10-14 00:15:10|766|758.96|766.17|759.13|766.17|759.13|766|758.96|4
1728864920000|2024-10-14 00:15:20|766.22|759.18|767.02|759.98|767.02|759.98|766.22|759.18|4
1728864930000|2024-10-14 00:15:30|767.07|760.03|767.06|760.02|767.07|760.03|767.06|760.02|2
1728864940000|2024-10-14 00:15:40|767.02|759.98|767.22|760.18|767.22|760.18|766.97|759.93|10
1728864950000|2024-10-14 00:15:50|767.27|760.23|767.47|760.43|767.47|760.43|767.27|760.23|4
1728864960000|2024-10-14 00:16:00|767.48|760.44|767.77|760.73|767.92|760.88|767.48|760.44|5
1728864970000|2024-10-14 00:16:10|767.72|760.68|767.07|760.03|767.72|760.68|766.97|759.93|10
1728864980000|2024-10-14 00:16:20|767.12|760.08|767.07|760.03|767.17|760.13|767.02|759.98|11
1728864990000|2024-10-14 00:16:30|766.92|759.88|766.62|759.58|766.92|759.88|766.62|759.58|6
1728865000000|2024-10-14 00:16:40|766.57|759.53|766.27|759.23|766.57|759.53|766.27|759.23|2
1728865010000|2024-10-14 00:16:50|766.37|759.33|766.47|759.43|766.52|759.48|766.37|759.33|4
1728865020000|2024-10-14 00:17:00|766.57|759.53|765.97|758.93|766.67|759.63|765.97|758.93|9
1728865030000|2024-10-14 00:17:10|766.07|759.03|766.17|759.13|766.47|759.43|765.97|758.93|16
1728865040000|2024-10-14 00:17:20|766.22|759.18|765.37|758.33|766.22|759.18|765.27|758.23|18
1728865050000|2024-10-14 00:17:30|765.32|758.28|765.07|758.03|765.32|758.28|765.02|757.98|9
1728865060000|2024-10-14 00:17:40|765.12|758.08|764.77|757.73|765.22|758.18|764.72|757.68|10
1728865070000|2024-10-14 00:17:50|764.87|757.83|764.72|757.68|764.87|757.83|764.57|757.53|25
1728865080000|2024-10-14 00:18:00|764.77|757.73|764.87|757.83|764.87|757.83|764.47|757.43|8
1728865090000|2024-10-14 00:18:10|764.92|757.88|764.72|757.68|764.97|757.93|764.72|757.68|8
1728865100000|2024-10-14 00:18:20|764.77|757.73|764.92|757.88|764.97|757.93|764.77|757.73|7
1728865110000|2024-10-14 00:18:30|764.77|757.73|764.67|757.63|764.77|757.73|764.57|757.53|6
1728865120000|2024-10-14 00:18:40|764.72|757.68|764.57|757.53|764.82|757.78|764.57|757.53|6
1728865130000|2024-10-14 00:18:50|764.37|757.33|764.52|757.48|764.52|757.48|764.37|757.33|9
1728865140000|2024-10-14 00:19:00|764.47|757.43|764.98|757.94|764.98|757.94|764.47|757.43|9
1728865150000|2024-10-14 00:19:10|765.12|758.08|765.87|758.83|765.87|758.83|765.12|758.08|8
1728865160000|2024-10-14 00:19:20|765.97|758.93|766.52|759.48|766.52|759.48|765.91|758.87|10
1728865170000|2024-10-14 00:19:30|766.59|759.55|766.74|759.7|766.8|759.76|766.58|759.54|10
1728865180000|2024-10-14 00:19:40|766.69|759.65|766.62|759.58|766.77|759.73|766.62|759.58|6
1728865190000|2024-10-14 00:19:50|766.57|759.53|766.77|759.73|766.77|759.73|766.42|759.38|6
1728865200000|2024-10-14 00:20:00|766.82|759.78|767.47|760.43|767.47|760.43|766.82|759.78|9
1728865210000|2024-10-14 00:20:10|767.46|760.42|767.45|760.41|767.57|760.53|767.45|760.41|9
1728865220000|2024-10-14 00:20:20|767.47|760.43|767.47|760.43|767.52|760.48|767.44|760.4|5
1728865230000|2024-10-14 00:20:30|767.43|760.39|767.47|760.43|767.47|760.43|767.27|760.23|5
1728865240000|2024-10-14 00:20:40|767.53|760.49|767.62|760.58|767.97|760.93|767.53|760.49|10
1728865250000|2024-10-14 00:20:50|767.57|760.53|767.52|760.48|767.57|760.53|767.32|760.28|8
1728865260000|2024-10-14 00:21:00|767.57|760.53|767.22|760.18|767.82|760.78|767.22|760.18|10
1728865270000|2024-10-14 00:21:10|767.27|760.23|767.27|760.23|767.27|760.23|766.92|759.88|8
1728865280000|2024-10-14 00:21:20|767.22|760.18|767.78|760.74|767.78|760.74|767.22|760.18|7
1728865290000|2024-10-14 00:21:30|767.83|760.79|767.92|760.88|767.92|760.88|767.83|760.79|2
1728865300000|2024-10-14 00:21:40|768.19|761.15|768.38|761.34|768.43|761.39|768.18|761.14|5
1728865310000|2024-10-14 00:21:50|768.43|761.39|768.31|761.27|768.52|761.48|768.31|761.27|6
1728865320000|2024-10-14 00:22:00|768.26|761.22|768.34|761.3|768.34|761.3|768.17|761.13|9
1728865330000|2024-10-14 00:22:10|768.29|761.25|768.07|761.03|768.29|761.25|768.07|761.03|6
1728865340000|2024-10-14 00:22:20|768.12|761.08|767.82|760.78|768.22|761.18|767.82|760.78|10
1728865350000|2024-10-14 00:22:30|767.77|760.73|767.32|760.28|767.77|760.73|767.12|760.08|18
1728865360000|2024-10-14 00:22:40|767.37|760.33|767.52|760.48|767.52|760.48|767.37|760.33|3
1728865370000|2024-10-14 00:22:50|767.37|760.33|767.42|760.38|767.42|760.38|767.37|760.33|2
1728865380000|2024-10-14 00:23:00|767.37|760.33|767.22|760.18|767.37|760.33|767.12|760.08|12
1728865390000|2024-10-14 00:23:10|767.17|760.13|767.12|760.08|767.17|760.13|767.12|760.08|4
1728865400000|2024-10-14 00:23:20|767.07|760.03|766.77|759.73|767.07|760.03|766.72|759.68|8
1728865410000|2024-10-14 00:23:30|766.87|759.83|766.77|759.73|767.02|759.98|766.72|759.68|9
1728865420000|2024-10-14 00:23:40|766.87|759.83|767.52|760.48|767.52|760.48|766.82|759.78|14
1728865430000|2024-10-14 00:23:50|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1728865440000|2024-10-14 00:24:00|767.35|760.31|767.07|760.03|767.35|760.31|767.02|759.98|12
1728865450000|2024-10-14 00:24:10|767.12|760.08|766.77|759.73|767.27|760.23|766.67|759.63|15
1728865460000|2024-10-14 00:24:20|766.72|759.68|766.77|759.73|766.87|759.83|766.72|759.68|5
1728865470000|2024-10-14 00:24:30|766.72|759.68|766.72|759.68|766.72|759.68|766.72|759.68|1
1728865480000|2024-10-14 00:24:40|766.77|759.73|766.72|759.68|766.82|759.78|766.72|759.68|4
1728865500000|2024-10-14 00:25:00|766.77|759.73|766.87|759.83|767.07|760.03|766.77|759.73|6
1728865510000|2024-10-14 00:25:10|766.92|759.88|766.99|759.95|767.07|760.03|766.87|759.83|8
1728865520000|2024-10-14 00:25:20|766.94|759.9|766.82|759.78|766.94|759.9|766.82|759.78|4
1728865530000|2024-10-14 00:25:30|766.87|759.83|767.57|760.53|767.57|760.53|766.77|759.73|12
1728865540000|2024-10-14 00:25:40|767.62|760.58|767.27|760.23|767.62|760.58|767.27|760.23|10
1728865550000|2024-10-14 00:25:50|767.22|760.18|767.12|760.08|767.22|760.18|767.12|760.08|9
1728865560000|2024-10-14 00:26:00|767.22|760.18|767.32|760.28|767.67|760.63|767.22|760.18|13
1728865570000|2024-10-14 00:26:10|767.37|760.33|767.57|760.53|767.57|760.53|767.37|760.33|3
1728865580000|2024-10-14 00:26:20|767.62|760.58|767.39|760.35|767.62|760.58|767.37|760.33|7
1728865590000|2024-10-14 00:26:30|767.47|760.43|767.47|760.43|767.57|760.53|767.42|760.38|5
1728865600000|2024-10-14 00:26:40|767.52|760.48|767.27|760.23|767.52|760.48|767.27|760.23|7
1728865610000|2024-10-14 00:26:50|767.22|760.18|767.24|760.2|767.27|760.23|767.12|760.08|7
1728865620000|2024-10-14 00:27:00|767.39|760.35|767.33|760.29|767.39|760.35|767.33|760.29|5
1728865630000|2024-10-14 00:27:10|767.32|760.28|766.12|759.08|767.32|760.28|766.12|759.08|12
1728865640000|2024-10-14 00:27:20|766.07|759.03|766.27|759.23|766.32|759.28|766.02|758.98|10
1728865650000|2024-10-14 00:27:30|766.37|759.33|766.02|758.98|766.42|759.38|766.02|758.98|18
1728865660000|2024-10-14 00:27:40|766.07|759.03|765.87|758.83|766.07|759.03|765.82|758.78|9
1728865670000|2024-10-14 00:27:50|765.82|758.78|765.77|758.73|765.82|758.78|765.77|758.73|2
1728865680000|2024-10-14 00:28:00|765.87|758.83|766.44|759.4|766.45|759.41|765.87|758.83|10
1728865690000|2024-10-14 00:28:10|766.43|759.39|766.33|759.29|766.43|759.39|766.22|759.18|8
1728865700000|2024-10-14 00:28:20|766.38|759.34|766.92|759.88|766.92|759.88|766.37|759.33|7
1728865710000|2024-10-14 00:28:30|766.82|759.78|766.72|759.68|766.98|759.94|766.72|759.68|7
1728865720000|2024-10-14 00:28:40|766.77|759.73|766.82|759.78|766.82|759.78|766.77|759.73|2
1728865730000|2024-10-14 00:28:50|766.87|759.83|767.02|759.98|767.02|759.98|766.82|759.78|4
1728865740000|2024-10-14 00:29:00|766.97|759.93|767.07|760.03|767.07|760.03|766.97|759.93|2
1728865750000|2024-10-14 00:29:10|767.02|759.98|767.02|759.98|767.07|760.03|767.02|759.98|5
1728865760000|2024-10-14 00:29:20|767.07|760.03|767.12|760.08|767.12|760.08|767.07|760.03|2
1728865770000|2024-10-14 00:29:30|767|759.96|766.94|759.9|767|759.96|766.94|759.9|7
1728865780000|2024-10-14 00:29:40|766.93|759.89|766.97|759.93|766.97|759.93|766.93|759.89|4
1728865790000|2024-10-14 00:29:50|767.05|760.01|767.22|760.18|767.27|760.23|767.05|760.01|4
1728865800000|2024-10-14 00:30:00|767.12|760.08|767.07|760.03|767.12|760.08|767.02|759.98|4
1728865810000|2024-10-14 00:30:10|767.12|760.08|766.47|759.43|767.12|760.08|766.47|759.43|8
1728865820000|2024-10-14 00:30:20|766.42|759.38|766.52|759.48|766.52|759.48|766.17|759.13|9
1728865830000|2024-10-14 00:30:30|766.47|759.43|766.42|759.38|766.57|759.53|766.42|759.38|9
1728865840000|2024-10-14 00:30:40|766.37|759.33|766.52|759.48|766.62|759.58|766.37|759.33|6
1728865850000|2024-10-14 00:30:50|766.47|759.43|766.47|759.43|766.52|759.48|766.32|759.28|7
1728865860000|2024-10-14 00:31:00|766.52|759.48|766.32|759.28|766.52|759.48|766.12|759.08|16
1728865870000|2024-10-14 00:31:10|766.42|759.38|766.42|759.38|766.47|759.43|766.32|759.28|11
1728865880000|2024-10-14 00:31:20|766.37|759.33|766.82|759.78|766.87|759.83|766.27|759.23|11
1728865890000|2024-10-14 00:31:30|766.77|759.73|766.92|759.88|766.97|759.93|766.66|759.62|8
1728865900000|2024-10-14 00:31:40|766.97|759.93|767.12|760.08|767.12|760.08|766.97|759.93|4
1728865910000|2024-10-14 00:31:50|767.27|760.23|767.22|760.18|767.32|760.28|767.22|760.18|4
1728865920000|2024-10-14 00:32:00|767.17|760.13|767.17|760.13|767.32|760.28|767.13|760.09|6
1728865930000|2024-10-14 00:32:10|767.13|760.09|767.12|760.08|767.22|760.18|766.97|759.93|9
1728865940000|2024-10-14 00:32:20|767.32|760.28|767.16|760.12|767.32|760.28|767.16|760.12|5
1728865950000|2024-10-14 00:32:30|767.15|760.11|767.57|760.53|767.57|760.53|767.15|760.11|4
1728865960000|2024-10-14 00:32:40|767.72|760.68|767.72|760.68|767.82|760.78|767.72|760.68|3
1728865970000|2024-10-14 00:32:50|767.77|760.73|768.54|761.5|768.62|761.58|767.77|760.73|9
1728865980000|2024-10-14 00:33:00|768.53|761.49|768.17|761.13|768.58|761.54|768.17|761.13|9
1728865990000|2024-10-14 00:33:10|768.22|761.18|768.62|761.58|768.62|761.58|768.22|761.18|6
1728866000000|2024-10-14 00:33:20|768.67|761.63|768.92|761.88|768.92|761.88|768.67|761.63|6
1728866010000|2024-10-14 00:33:30|768.87|761.83|768.92|761.88|768.92|761.88|768.82|761.78|4
1728866020000|2024-10-14 00:33:40|768.97|761.93|768.92|761.88|768.97|761.93|768.92|761.88|2
1728866030000|2024-10-14 00:33:50|768.87|761.83|768.27|761.23|768.87|761.83|768.17|761.13|13
1728866040000|2024-10-14 00:34:00|768.32|761.28|768.07|761.03|768.42|761.38|768.07|761.03|9
1728866050000|2024-10-14 00:34:10|768.02|760.98|767.47|760.43|768.02|760.98|767.47|760.43|7
1728866060000|2024-10-14 00:34:20|767.42|760.38|767.17|760.13|767.47|760.43|767.17|760.13|8
1728866070000|2024-10-14 00:34:30|767.12|760.08|767.07|760.03|767.12|760.08|767.07|760.03|2
1728866080000|2024-10-14 00:34:40|767.17|760.13|766.92|759.88|767.22|760.18|766.92|759.88|4
1728866090000|2024-10-14 00:34:50|766.97|759.93|767.27|760.23|767.32|760.28|766.97|759.93|5
1728866100000|2024-10-14 00:35:00|767.37|760.33|767.97|760.93|767.97|760.93|767.37|760.33|8
1728866110000|2024-10-14 00:35:10|768.02|760.98|768.62|761.58|768.62|761.58|768.02|760.98|7
1728866120000|2024-10-14 00:35:20|768.67|761.63|768.41|761.37|768.72|761.68|768.41|761.37|5
1728866130000|2024-10-14 00:35:30|768.32|761.28|768.32|761.28|768.32|761.28|768.27|761.23|5
1728866140000|2024-10-14 00:35:40|768.42|761.38|768.27|761.23|768.42|761.38|768.27|761.23|2
1728866150000|2024-10-14 00:35:50|768.37|761.33|768.42|761.38|768.42|761.38|768.37|761.33|6
1728866160000|2024-10-14 00:36:00|768.37|761.33|768.47|761.43|768.52|761.48|768.37|761.33|5
1728866170000|2024-10-14 00:36:10|768.32|761.28|768.02|760.98|768.37|761.33|768.02|760.98|4
1728866180000|2024-10-14 00:36:20|767.97|760.93|767.82|760.78|768.07|761.03|767.82|760.78|6
1728866190000|2024-10-14 00:36:30|767.72|760.68|767.32|760.28|767.72|760.68|767.22|760.18|10
1728866200000|2024-10-14 00:36:40|767.27|760.23|767.27|760.23|767.27|760.23|767.22|760.18|3
1728866210000|2024-10-14 00:36:50|767.32|760.28|767.17|760.13|767.32|760.28|767.12|760.08|5
1728866220000|2024-10-14 00:37:00|767.22|760.18|767.17|760.13|767.27|760.23|767.17|760.13|4
1728866230000|2024-10-14 00:37:10|767.22|760.18|767.37|760.33|767.37|760.33|767.22|760.18|8
1728866240000|2024-10-14 00:37:20|767.42|760.38|767.99|760.95|768.17|761.13|767.42|760.38|13
1728866250000|2024-10-14 00:37:30|767.97|760.93|767.87|760.83|767.97|760.93|767.87|760.83|3
1728866260000|2024-10-14 00:37:40|767.91|760.87|767.82|760.78|767.96|760.92|767.82|760.78|5
1728866270000|2024-10-14 00:37:50|767.89|760.85|767.88|760.84|767.89|760.85|767.88|760.84|2
1728866280000|2024-10-14 00:38:00|767.83|760.79|767.72|760.68|767.83|760.79|767.72|760.68|5
1728866290000|2024-10-14 00:38:10|767.77|760.73|767.92|760.88|767.92|760.88|767.77|760.73|4
1728866300000|2024-10-14 00:38:20|767.79|760.75|767.78|760.74|767.87|760.83|767.72|760.68|7
1728866310000|2024-10-14 00:38:30|767.87|760.83|767.71|760.67|767.87|760.83|767.71|760.67|4
1728866320000|2024-10-14 00:38:40|767.67|760.63|767.62|760.58|767.67|760.63|767.57|760.53|4
1728866330000|2024-10-14 00:38:50|767.67|760.63|767.67|760.63|767.67|760.63|767.67|760.63|1
1728866340000|2024-10-14 00:39:00|767.62|760.58|767.37|760.33|767.62|760.58|767.32|760.28|11
1728866350000|2024-10-14 00:39:10|767.32|760.28|767.17|760.13|767.32|760.28|767.12|760.08|5
1728866360000|2024-10-14 00:39:20|767.12|760.08|766.87|759.83|767.12|760.08|766.82|759.78|5
1728866370000|2024-10-14 00:39:30|766.82|759.78|766.82|759.78|766.87|759.83|766.72|759.68|5
1728866380000|2024-10-14 00:39:40|766.97|759.93|767.17|760.13|767.22|760.18|766.97|759.93|6
1728866390000|2024-10-14 00:39:50|767.22|760.18|767.38|760.34|767.38|760.34|767.22|760.18|3
1728866400000|2024-10-14 00:40:00|767.48|760.44|767.97|760.93|768.12|761.08|767.48|760.44|10
1728866410000|2024-10-14 00:40:10|767.95|760.91|767.67|760.63|767.95|760.91|767.62|760.58|8
1728866420000|2024-10-14 00:40:20|767.72|760.68|768.43|761.39|768.48|761.44|767.72|760.68|10
1728866430000|2024-10-14 00:40:30|768.48|761.44|768.32|761.28|768.57|761.53|768.32|761.28|12
1728866440000|2024-10-14 00:40:40|768.37|761.33|768.12|761.08|768.45|761.41|768.12|761.08|9
1728866450000|2024-10-14 00:40:50|768.17|761.13|768.43|761.39|768.43|761.39|768.17|761.13|4
1728866460000|2024-10-14 00:41:00|768.52|761.48|768.62|761.58|768.67|761.63|768.52|761.48|4
1728866470000|2024-10-14 00:41:10|768.72|761.68|768.57|761.53|768.72|761.68|768.52|761.48|3
1728866480000|2024-10-14 00:41:20|768.72|761.68|768.97|761.93|769.02|761.98|768.72|761.68|6
1728866490000|2024-10-14 00:41:30|769.02|761.98|769.07|762.03|769.07|762.03|769.02|761.98|2
1728866500000|2024-10-14 00:41:40|769.12|762.08|769.12|762.08|769.12|762.08|769.12|762.08|1
1728866510000|2024-10-14 00:41:50|769.17|762.13|769.02|761.98|769.17|762.13|769.02|761.98|3
1728866520000|2024-10-14 00:42:00|768.82|761.78|768.42|761.38|768.82|761.78|768.42|761.38|5
1728866530000|2024-10-14 00:42:10|768.47|761.43|768.32|761.28|768.55|761.51|768.32|761.28|7
1728866540000|2024-10-14 00:42:20|768.27|761.23|768.12|761.08|768.27|761.23|768.07|761.03|4
1728866550000|2024-10-14 00:42:30|768.07|761.03|768.27|761.23|768.37|761.33|768.07|761.03|6
1728866560000|2024-10-14 00:42:40|768.29|761.25|768.33|761.29|768.33|761.29|768.22|761.18|9
1728866570000|2024-10-14 00:42:50|768.43|761.39|768.27|761.23|768.47|761.43|768.27|761.23|9
1728866580000|2024-10-14 00:43:00|768.3|761.26|768.34|761.3|768.35|761.31|768.3|761.26|3
1728866590000|2024-10-14 00:43:10|768.33|761.29|768.02|760.98|768.33|761.29|768.02|760.98|6
1728866600000|2024-10-14 00:43:20|768.07|761.03|768.47|761.43|768.47|761.43|768.07|761.03|9
1728866610000|2024-10-14 00:43:30|768.52|761.48|768.62|761.58|768.67|761.63|768.52|761.48|4
1728866620000|2024-10-14 00:43:40|768.67|761.63|768.67|761.63|768.72|761.68|768.67|761.63|3
1728866630000|2024-10-14 00:43:50|768.57|761.53|768.82|761.78|768.82|761.78|768.57|761.53|5
1728866640000|2024-10-14 00:44:00|768.97|761.93|768.62|761.58|769.02|761.98|768.62|761.58|12
1728866650000|2024-10-14 00:44:10|768.67|761.63|768.77|761.73|768.77|761.73|768.67|761.63|2
1728866660000|2024-10-14 00:44:20|768.82|761.78|768.48|761.44|768.87|761.83|768.48|761.44|11
1728866670000|2024-10-14 00:44:30|768.57|761.53|768.77|761.73|768.77|761.73|768.57|761.53|5
1728866680000|2024-10-14 00:44:40|768.72|761.68|768.67|761.63|768.87|761.83|768.67|761.63|6
1728866690000|2024-10-14 00:44:50|768.62|761.58|768.53|761.49|768.62|761.58|768.53|761.49|3
1728866700000|2024-10-14 00:45:00|768.48|761.44|768.52|761.48|768.52|761.48|768.32|761.28|8
1728866710000|2024-10-14 00:45:10|768.47|761.43|767.37|760.33|768.47|761.43|767.37|760.33|13
1728866720000|2024-10-14 00:45:20|767.32|760.28|767.37|760.33|767.42|760.38|767.27|760.23|8
1728866730000|2024-10-14 00:45:30|767.47|760.43|767.82|760.78|767.82|760.78|767.37|760.33|8
1728866740000|2024-10-14 00:45:40|767.87|760.83|767.62|760.58|767.92|760.88|767.62|760.58|7
1728866760000|2024-10-14 00:46:00|767.67|760.63|767.97|760.93|767.97|760.93|767.57|760.53|10
1728866770000|2024-10-14 00:46:10|767.92|760.88|767.8|760.76|767.97|760.93|767.8|760.76|10
1728866780000|2024-10-14 00:46:20|767.85|760.81|767.77|760.73|767.85|760.81|767.77|760.73|7
1728866790000|2024-10-14 00:46:30|767.78|760.74|767.52|760.48|767.83|760.79|767.52|760.48|7
1728866800000|2024-10-14 00:46:40|767.42|760.38|767.12|760.08|767.42|760.38|767.12|760.08|6
1728866820000|2024-10-14 00:47:00|767.22|760.18|767.52|760.48|767.57|760.53|767.22|760.18|8
1728866830000|2024-10-14 00:47:10|767.47|760.43|766.97|759.93|767.47|760.43|766.92|759.88|7
1728866840000|2024-10-14 00:47:20|767.02|759.98|766.97|759.93|767.07|760.03|766.97|759.93|4
1728866850000|2024-10-14 00:47:30|767.02|759.98|766.92|759.88|767.02|759.98|766.87|759.83|4
1728866860000|2024-10-14 00:47:40|766.97|759.93|766.92|759.88|767.02|759.98|766.92|759.88|6
1728866870000|2024-10-14 00:47:50|766.97|759.93|767.14|760.1|767.14|760.1|766.97|759.93|2
1728866880000|2024-10-14 00:48:00|767.29|760.25|767.42|760.38|767.47|760.43|767.29|760.25|7
1728866890000|2024-10-14 00:48:10|767.47|760.43|767.12|760.08|767.57|760.53|767.12|760.08|9
1728866900000|2024-10-14 00:48:20|767.07|760.03|767.07|760.03|767.07|760.03|767.02|759.98|3
1728866910000|2024-10-14 00:48:30|767.02|759.98|766.97|759.93|767.02|759.98|766.97|759.93|2
1728866940000|2024-10-14 00:49:00|766.92|759.88|766.87|759.83|766.97|759.93|766.87|759.83|4
1728866950000|2024-10-14 00:49:10|766.82|759.78|766.72|759.68|766.87|759.83|766.72|759.68|6
1728866960000|2024-10-14 00:49:20|766.67|759.63|766.07|759.03|766.67|759.63|765.92|758.88|20
1728866970000|2024-10-14 00:49:30|766.12|759.08|766.32|759.28|766.32|759.28|766.07|759.03|6
1728866980000|2024-10-14 00:49:40|766.42|759.38|766.74|759.7|766.87|759.83|766.42|759.38|13
1728866990000|2024-10-14 00:49:50|766.82|759.78|766.87|759.83|766.87|759.83|766.73|759.69|5
1728867000000|2024-10-14 00:50:00|766.92|759.88|766.67|759.63|767.02|759.98|766.67|759.63|8
1728867010000|2024-10-14 00:50:10|766.52|759.48|766.47|759.43|766.52|759.48|766.27|759.23|9
1728867020000|2024-10-14 00:50:20|766.42|759.38|766.52|759.48|766.52|759.48|766.37|759.33|6
1728867030000|2024-10-14 00:50:30|766.47|759.43|766.42|759.38|766.57|759.53|766.42|759.38|6
1728867040000|2024-10-14 00:50:40|766.32|759.28|766.22|759.18|766.32|759.28|765.92|758.88|8
1728867050000|2024-10-14 00:50:50|766.17|759.13|766.27|759.23|766.32|759.28|766.17|759.13|11
1728867060000|2024-10-14 00:51:00|766.22|759.18|766.32|759.28|766.42|759.38|766.22|759.18|13
1728867070000|2024-10-14 00:51:10|766.27|759.23|765.97|758.93|766.27|759.23|765.97|758.93|8
1728867080000|2024-10-14 00:51:20|766.07|759.03|766.12|759.08|766.12|759.08|766.07|759.03|2
1728867090000|2024-10-14 00:51:30|766.07|759.03|765.87|758.83|766.22|759.18|765.87|758.83|8
1728867100000|2024-10-14 00:51:40|765.92|758.88|766.02|758.98|766.02|758.98|765.92|758.88|3
1728867110000|2024-10-14 00:51:50|765.97|758.93|765.87|758.83|765.97|758.93|765.87|758.83|2
1728867120000|2024-10-14 00:52:00|765.92|758.88|765.17|758.13|765.92|758.88|765.17|758.13|8
1728867130000|2024-10-14 00:52:10|765.07|758.03|765.69|758.65|765.69|758.65|765.07|758.03|9
1728867140000|2024-10-14 00:52:20|765.89|758.85|765.82|758.78|765.99|758.95|765.82|758.78|8
1728867150000|2024-10-14 00:52:30|765.77|758.73|765.87|758.83|765.9|758.86|765.72|758.68|6
1728867160000|2024-10-14 00:52:40|765.9|758.86|766.37|759.33|766.37|759.33|765.89|758.85|9
1728867170000|2024-10-14 00:52:50|766.36|759.32|766.12|759.08|766.36|759.32|766.07|759.03|10
1728867180000|2024-10-14 00:53:00|766.18|759.14|766.23|759.19|766.28|759.24|766.18|759.14|3
1728867190000|2024-10-14 00:53:10|766.22|759.18|766.2|759.16|766.22|759.18|766.2|759.16|3
1728867200000|2024-10-14 00:53:20|766.1|759.06|765.92|758.88|766.1|759.06|765.92|758.88|4
1728867210000|2024-10-14 00:53:30|765.87|758.83|766.12|759.08|766.12|759.08|765.82|758.78|9
1728867220000|2024-10-14 00:53:40|766.17|759.13|766.32|759.28|766.32|759.28|766.17|759.13|5
1728867230000|2024-10-14 00:53:50|766.27|759.23|766.27|759.23|766.27|759.23|766.17|759.13|7
1728867240000|2024-10-14 00:54:00|766.22|759.18|766.02|758.98|766.22|759.18|765.97|758.93|10
1728867250000|2024-10-14 00:54:10|765.97|758.93|765.97|758.93|766.02|758.98|765.97|758.93|3
1728867260000|2024-10-14 00:54:20|765.87|758.83|765.77|758.73|765.87|758.83|765.57|758.53|9
1728867270000|2024-10-14 00:54:30|765.67|758.63|765.62|758.58|765.77|758.73|765.62|758.58|4
1728867280000|2024-10-14 00:54:40|765.57|758.53|765.27|758.23|765.57|758.53|765.27|758.23|7
1728867290000|2024-10-14 00:54:50|765.12|758.08|764.82|757.78|765.12|758.08|764.77|757.73|4
1728867300000|2024-10-14 00:55:00|764.77|757.73|764.67|757.63|764.82|757.78|764.67|757.63|5
1728867310000|2024-10-14 00:55:10|764.72|757.68|764.87|757.83|765.12|758.08|764.72|757.68|14
1728867320000|2024-10-14 00:55:20|764.92|757.88|765.07|758.03|765.22|758.18|764.77|757.73|9
1728867330000|2024-10-14 00:55:30|765.17|758.13|765.07|758.03|765.32|758.28|765.07|758.03|7
1728867340000|2024-10-14 00:55:40|765.02|757.98|764.87|757.83|765.02|757.98|764.87|757.83|3
1728867350000|2024-10-14 00:55:50|764.97|757.93|765.17|758.13|765.17|758.13|764.97|757.93|3
1728867360000|2024-10-14 00:56:00|765.22|758.18|764.97|757.93|765.27|758.23|764.97|757.93|10
1728867370000|2024-10-14 00:56:10|764.92|757.88|764.67|757.63|764.92|757.88|764.67|757.63|4
1728867380000|2024-10-14 00:56:20|764.62|757.58|764.82|757.78|764.82|757.78|764.52|757.48|6
1728867390000|2024-10-14 00:56:30|764.77|757.73|764.77|757.73|764.77|757.73|764.77|757.73|1
1728867400000|2024-10-14 00:56:40|764.72|757.68|764.99|757.95|764.99|757.95|764.72|757.68|8
1728867410000|2024-10-14 00:56:50|764.98|757.94|765.03|757.99|765.03|757.99|764.98|757.94|2
1728867420000|2024-10-14 00:57:00|765.07|758.03|765.22|758.18|765.22|758.18|765.07|758.03|6
1728867430000|2024-10-14 00:57:10|765.32|758.28|765.17|758.13|765.37|758.33|765.12|758.08|9
1728867450000|2024-10-14 00:57:30|765.02|757.98|764.97|757.93|765.07|758.03|764.92|757.88|6
1728867460000|2024-10-14 00:57:40|765.02|757.98|765.12|758.08|765.12|758.08|765.02|757.98|3
1728867470000|2024-10-14 00:57:50|765.17|758.13|765.17|758.13|765.17|758.13|765.17|758.13|1
1728867480000|2024-10-14 00:58:00|765.12|758.08|765.13|758.09|765.19|758.15|765.12|758.08|5
1728867490000|2024-10-14 00:58:10|765.07|758.03|764.57|757.53|765.07|758.03|764.57|757.53|10
1728867500000|2024-10-14 00:58:20|764.47|757.43|764.47|757.43|764.47|757.43|764.37|757.33|5
1728867510000|2024-10-14 00:58:30|764.42|757.38|764.32|757.28|764.42|757.38|764.32|757.28|5
1728867520000|2024-10-14 00:58:40|764.37|757.33|764.37|757.33|764.37|757.33|764.27|757.23|3
1728867530000|2024-10-14 00:58:50|764.32|757.28|764.22|757.18|764.32|757.28|764.22|757.18|3
1728867540000|2024-10-14 00:59:00|764.27|757.23|764.42|757.38|764.52|757.48|764.27|757.23|5
1728867550000|2024-10-14 00:59:10|764.37|757.33|764.22|757.18|764.37|757.33|764.22|757.18|4
1728867560000|2024-10-14 00:59:20|764.27|757.23|764.22|757.18|764.27|757.23|764.22|757.18|2
1728867570000|2024-10-14 00:59:30|764.27|757.23|764.22|757.18|764.32|757.28|764.22|757.18|4
1728867580000|2024-10-14 00:59:40|764.27|757.23|763.97|756.93|764.27|757.23|763.97|756.93|6
1728867590000|2024-10-14 00:59:50|763.92|756.88|763.97|756.93|763.97|756.93|763.92|756.88|2
1728867600000|2024-10-14 01:00:00|763.92|756.88|764.27|757.23|764.42|757.38|763.87|756.83|15
1728867610000|2024-10-14 01:00:10|764.37|757.33|764.32|757.28|764.42|757.38|764.32|757.28|4
1728867620000|2024-10-14 01:00:20|764.42|757.38|764.62|757.58|764.62|757.58|764.42|757.38|4
1728867630000|2024-10-14 01:00:30|764.67|757.63|765.07|758.03|765.32|758.28|764.67|757.63|9
1728867640000|2024-10-14 01:00:40|765.02|757.98|765.45|758.41|765.45|758.41|765.02|757.98|11
1728867650000|2024-10-14 01:00:50|765.52|758.48|765.62|758.58|765.62|758.58|765.52|758.48|3
1728867660000|2024-10-14 01:01:00|765.72|758.68|765.72|758.68|765.82|758.78|765.72|758.68|4
1728867670000|2024-10-14 01:01:10|765.87|758.83|765.97|758.93|765.97|758.93|765.87|758.83|2
1728867680000|2024-10-14 01:01:20|766.35|759.31|766.8|759.76|766.87|759.83|766.35|759.31|9
1728867690000|2024-10-14 01:01:30|766.79|759.75|766.87|759.83|766.92|759.88|766.79|759.75|7
1728867700000|2024-10-14 01:01:40|766.92|759.88|767.12|760.08|767.12|760.08|766.92|759.88|3
1728867710000|2024-10-14 01:01:50|767.07|760.03|766.87|759.83|767.12|760.08|766.82|759.78|14
1728867720000|2024-10-14 01:02:00|766.92|759.88|766.92|759.88|767.22|760.18|766.92|759.88|10
1728867730000|2024-10-14 01:02:10|766.97|759.93|766.92|759.88|766.97|759.93|766.92|759.88|2
1728867740000|2024-10-14 01:02:20|767.07|760.03|767.02|759.98|767.07|760.03|767.02|759.98|2
1728867750000|2024-10-14 01:02:30|767.07|760.03|767.17|760.13|767.17|760.13|767.07|760.03|2
1728867760000|2024-10-14 01:02:40|767.22|760.18|767.17|760.13|767.27|760.23|767.17|760.13|3
1728867770000|2024-10-14 01:02:50|767.27|760.23|767.27|760.23|767.27|760.23|767.27|760.23|1
1728867780000|2024-10-14 01:03:00|767.32|760.28|767.12|760.08|767.32|760.28|767.12|760.08|4
1728867790000|2024-10-14 01:03:10|767.02|759.98|766.92|759.88|767.02|759.98|766.92|759.88|3
1728867800000|2024-10-14 01:03:20|766.82|759.78|767.22|760.18|767.22|760.18|766.82|759.78|6
1728867810000|2024-10-14 01:03:30|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1728867820000|2024-10-14 01:03:40|767.22|760.18|767.12|760.08|767.22|760.18|767.07|760.03|5
1728867830000|2024-10-14 01:03:50|767.17|760.13|767.17|760.13|767.22|760.18|767.17|760.13|3
1728867840000|2024-10-14 01:04:00|767.12|760.08|766.92|759.88|767.12|760.08|766.92|759.88|4
1728867850000|2024-10-14 01:04:10|766.82|759.78|766.68|759.64|766.82|759.78|766.57|759.53|8
1728867860000|2024-10-14 01:04:20|766.78|759.74|767.07|760.03|767.07|760.03|766.77|759.73|6
1728867870000|2024-10-14 01:04:30|767.22|760.18|767.17|760.13|767.22|760.18|767.17|760.13|2
1728867880000|2024-10-14 01:04:40|767.12|760.08|767.12|760.08|767.12|760.08|767.12|760.08|1
1728867890000|2024-10-14 01:04:50|767.17|760.13|767.22|760.18|767.22|760.18|767.17|760.13|2
1728867900000|2024-10-14 01:05:00|767.17|760.13|766.68|759.64|767.17|760.13|766.63|759.59|10
1728867910000|2024-10-14 01:05:10|766.57|759.53|766.42|759.38|766.57|759.53|766.37|759.33|6
1728867920000|2024-10-14 01:05:20|766.37|759.33|766.77|759.73|766.77|759.73|766.37|759.33|5
1728867930000|2024-10-14 01:05:30|766.87|759.83|766.97|759.93|766.97|759.93|766.87|759.83|2
1728867940000|2024-10-14 01:05:40|767.07|760.03|767.27|760.23|767.27|760.23|767.07|760.03|5
1728867970000|2024-10-14 01:06:10|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1728867980000|2024-10-14 01:06:20|767.72|760.68|767.77|760.73|767.77|760.73|767.72|760.68|2
1728868000000|2024-10-14 01:06:40|768.17|761.13|768.52|761.48|768.52|761.48|768.17|761.13|4
1728868010000|2024-10-14 01:06:50|768.42|761.38|768.57|761.53|768.57|761.53|768.42|761.38|3
1728868020000|2024-10-14 01:07:00|768.62|761.58|768.82|761.78|768.82|761.78|768.62|761.58|3
1728868030000|2024-10-14 01:07:10|768.97|761.93|769.05|762.01|769.05|762.01|768.92|761.88|11
1728868040000|2024-10-14 01:07:20|769.04|762|768.97|761.93|769.09|762.05|768.97|761.93|4
1728868050000|2024-10-14 01:07:30|768.92|761.88|768.77|761.73|768.92|761.88|768.77|761.73|3
1728868060000|2024-10-14 01:07:40|768.72|761.68|768.37|761.33|768.72|761.68|768.37|761.33|7
1728868070000|2024-10-14 01:07:50|768.27|761.23|768.27|761.23|768.32|761.28|768.22|761.18|11
1728868080000|2024-10-14 01:08:00|768.22|761.18|767.27|760.23|768.22|761.18|767.17|760.13|11
1728868090000|2024-10-14 01:08:10|767.37|760.33|767.42|760.38|767.42|760.38|767.32|760.28|4
1728868100000|2024-10-14 01:08:20|767.47|760.43|767.02|759.98|767.47|760.43|766.97|759.93|6
1728868110000|2024-10-14 01:08:30|767.07|760.03|767.07|760.03|767.07|760.03|767.07|760.03|1
1728868120000|2024-10-14 01:08:40|767.12|760.08|767.22|760.18|767.22|760.18|767.07|760.03|5
1728868130000|2024-10-14 01:08:50|767.27|760.23|767.37|760.33|767.37|760.33|767.27|760.23|3
1728868140000|2024-10-14 01:09:00|767.47|760.43|767.22|760.18|767.47|760.43|767.22|760.18|6
1728868150000|2024-10-14 01:09:10|767.27|760.23|767.82|760.78|767.82|760.78|767.27|760.23|8
1728868160000|2024-10-14 01:09:20|767.92|760.88|768.02|760.98|768.02|760.98|767.92|760.88|2
1728868170000|2024-10-14 01:09:30|768.12|761.08|768.12|761.08|768.12|761.08|768.12|761.08|1
1728868200000|2024-10-14 01:10:00|768.22|761.18|768.47|761.43|768.52|761.48|768.22|761.18|5
1728868210000|2024-10-14 01:10:10|768.37|761.33|768.02|760.98|768.37|761.33|767.92|760.88|10
1728868220000|2024-10-14 01:10:20|768.12|761.08|768.22|761.18|768.22|761.18|768.12|761.08|2
1728868230000|2024-10-14 01:10:30|768.27|761.23|768.86|761.82|768.86|761.82|768.27|761.23|7
1728868240000|2024-10-14 01:10:40|768.87|761.83|769.97|762.93|769.97|762.93|768.87|761.83|11
1728868250000|2024-10-14 01:10:50|769.99|762.95|770.37|763.33|770.37|763.33|769.99|762.95|8
1728868260000|2024-10-14 01:11:00|770.42|763.38|770.62|763.58|770.62|763.58|770.32|763.28|4
1728868270000|2024-10-14 01:11:10|770.57|763.53|770.47|763.43|770.62|763.58|770.27|763.23|16
1728868280000|2024-10-14 01:11:20|770.67|763.63|770.67|763.63|770.67|763.63|770.67|763.63|1
1728868290000|2024-10-14 01:11:30|770.87|763.83|771.22|764.18|771.22|764.18|770.87|763.83|6
1728868300000|2024-10-14 01:11:40|771.27|764.23|771.72|764.68|771.72|764.68|771.27|764.23|8
1728868310000|2024-10-14 01:11:50|771.77|764.73|772.07|765.03|772.07|765.03|771.72|764.68|11
1728868320000|2024-10-14 01:12:00|772.17|765.13|772.37|765.33|772.37|765.33|772.17|765.13|5
1728868330000|2024-10-14 01:12:10|772.42|765.38|772.72|765.68|772.72|765.68|772.42|765.38|9
1728868340000|2024-10-14 01:12:20|772.67|765.63|772.72|765.68|772.72|765.68|772.62|765.58|6
1728868350000|2024-10-14 01:12:30|772.67|765.63|772.77|765.73|772.77|765.73|772.67|765.63|5
1728868360000|2024-10-14 01:12:40|772.47|765.43|772.82|765.78|772.82|765.78|772.47|765.43|5
1728868370000|2024-10-14 01:12:50|773.07|766.03|772.68|765.64|773.07|766.03|772.68|765.64|17
1728868380000|2024-10-14 01:13:00|772.67|765.63|772.87|765.83|773.02|765.98|772.67|765.63|12
1728868390000|2024-10-14 01:13:10|772.77|765.73|772.6|765.56|772.87|765.83|772.6|765.56|16
1728868400000|2024-10-14 01:13:20|772.59|765.55|772.72|765.68|772.72|765.68|772.59|765.55|14
1728868410000|2024-10-14 01:13:30|772.7|765.66|772.72|765.68|772.72|765.68|772.7|765.66|8
1728868420000|2024-10-14 01:13:40|772.77|765.73|772.82|765.78|772.87|765.83|772.77|765.73|5
1728868430000|2024-10-14 01:13:50|772.87|765.83|772.68|765.64|772.87|765.83|772.67|765.63|7
1728868440000|2024-10-14 01:14:00|772.72|765.68|772.62|765.58|772.72|765.68|772.27|765.23|15
1728868450000|2024-10-14 01:14:10|772.72|765.68|772.67|765.63|772.77|765.73|772.61|765.57|17
1728868460000|2024-10-14 01:14:20|772.72|765.68|772.59|765.55|772.72|765.68|772.59|765.55|9
1728868470000|2024-10-14 01:14:30|772.67|765.63|772.67|765.63|772.87|765.83|772.67|765.63|10
1728868480000|2024-10-14 01:14:40|772.72|765.68|772.12|765.08|772.72|765.68|772.12|765.08|11
1728868490000|2024-10-14 01:14:50|772.17|765.13|772.37|765.33|772.42|765.38|772.07|765.03|18
1728868500000|2024-10-14 01:15:00|772.47|765.43|772.07|765.03|772.48|765.44|771.97|764.93|16
1728868510000|2024-10-14 01:15:10|772.02|764.98|771.92|764.88|772.15|765.11|771.92|764.88|15
1728868520000|2024-10-14 01:15:20|771.87|764.83|772.17|765.13|772.17|765.13|771.82|764.78|13
1728868530000|2024-10-14 01:15:30|772.02|764.98|771.37|764.33|772.17|765.13|771.32|764.28|21
1728868540000|2024-10-14 01:15:40|771.32|764.28|771.17|764.13|771.37|764.33|770.97|763.93|16
1728868550000|2024-10-14 01:15:50|771.22|764.18|771.07|764.03|771.42|764.38|771.02|763.98|12
1728868560000|2024-10-14 01:16:00|771.17|764.13|770.42|763.38|771.17|764.13|770.42|763.38|14
1728868570000|2024-10-14 01:16:10|770.37|763.33|770.77|763.73|770.77|763.73|770.12|763.08|12
1728868580000|2024-10-14 01:16:20|770.72|763.68|770.37|763.33|770.72|763.68|770.17|763.13|19
1728868590000|2024-10-14 01:16:30|770.32|763.28|770.47|763.43|770.52|763.48|770.27|763.23|13
1728868600000|2024-10-14 01:16:40|770.42|763.38|769.37|762.33|770.42|763.38|769.37|762.33|10
1728868610000|2024-10-14 01:16:50|769.47|762.43|769.97|762.93|769.97|762.93|769.47|762.43|8
1728868620000|2024-10-14 01:17:00|770.06|763.02|770.32|763.28|770.37|763.33|770.06|763.02|8
1728868640000|2024-10-14 01:17:20|770.52|763.48|770.62|763.58|771.02|763.98|770.52|763.48|9
1728868650000|2024-10-14 01:17:30|770.47|763.43|770.22|763.18|770.47|763.43|770.16|763.12|9
1728868660000|2024-10-14 01:17:40|770.17|763.13|770.07|763.03|770.17|763.13|770.02|762.98|5
1728868670000|2024-10-14 01:17:50|770.02|762.98|770.22|763.18|770.32|763.28|770.02|762.98|6
1728868690000|2024-10-14 01:18:10|770.77|763.73|770.74|763.7|770.77|763.73|770.72|763.68|4
1728868700000|2024-10-14 01:18:20|771.24|764.2|771.19|764.15|771.24|764.2|771.19|764.15|4
1728868710000|2024-10-14 01:18:30|771.16|764.12|771.19|764.15|771.2|764.16|771.15|764.11|4
1728868720000|2024-10-14 01:18:40|771.57|764.53|771.22|764.18|771.67|764.63|771.22|764.18|11
1728868730000|2024-10-14 01:18:50|771.18|764.14|771.18|764.14|771.18|764.14|771.18|764.14|1
1728868740000|2024-10-14 01:19:00|771.17|764.13|771.12|764.08|771.32|764.28|771.12|764.08|7
1728868750000|2024-10-14 01:19:10|771.07|764.03|771.32|764.28|771.32|764.28|771.07|764.03|4
1728868760000|2024-10-14 01:19:20|771.27|764.23|771.32|764.28|771.32|764.28|771.27|764.23|2
1728868770000|2024-10-14 01:19:30|771.27|764.23|771.52|764.48|771.52|764.48|771.17|764.13|10
1728868780000|2024-10-14 01:19:40|771.57|764.53|771.52|764.48|771.57|764.53|771.52|764.48|4
1728868790000|2024-10-14 01:19:50|771.57|764.53|771.32|764.28|771.57|764.53|771.32|764.28|9
1728868800000|2024-10-14 01:20:00|771.22|764.18|771.12|764.08|771.32|764.28|771.12|764.08|7
1728868810000|2024-10-14 01:20:10|770.92|763.88|770.47|763.43|770.92|763.88|770.32|763.28|14
1728868820000|2024-10-14 01:20:20|770.42|763.38|771.12|764.08|771.12|764.08|770.42|763.38|9
1728868830000|2024-10-14 01:20:30|771.07|764.03|771.12|764.08|771.17|764.13|770.97|763.93|6
1728868840000|2024-10-14 01:20:40|771.07|764.03|771.32|764.28|771.32|764.28|771.02|763.98|3
1728868850000|2024-10-14 01:20:50|771.22|764.18|771.22|764.18|771.22|764.18|771.22|764.18|1
1728868860000|2024-10-14 01:21:00|771.27|764.23|771.02|763.98|771.37|764.33|770.9|763.86|13
1728868870000|2024-10-14 01:21:10|770.89|763.85|770.72|763.68|770.89|763.85|770.67|763.63|11
1728868880000|2024-10-14 01:21:20|770.67|763.63|770.82|763.78|770.82|763.78|770.67|763.63|4
1728868890000|2024-10-14 01:21:30|770.8|763.76|770.97|763.93|771.12|764.08|770.74|763.7|9
1728868900000|2024-10-14 01:21:40|771.12|764.08|771.17|764.13|771.17|764.13|770.92|763.88|9
1728868910000|2024-10-14 01:21:50|771.67|764.63|771.67|764.63|771.67|764.63|771.67|764.63|1
1728868920000|2024-10-14 01:22:00|771.52|764.48|771.42|764.38|771.52|764.48|771.42|764.38|5
1728868930000|2024-10-14 01:22:10|771.37|764.33|771.02|763.98|771.37|764.33|771.02|763.98|7
1728868940000|2024-10-14 01:22:20|770.97|763.93|771.32|764.28|771.32|764.28|770.91|763.87|7
1728868950000|2024-10-14 01:22:30|771.47|764.43|771.67|764.63|771.67|764.63|771.47|764.43|5
1728868960000|2024-10-14 01:22:40|771.77|764.73|772.07|765.03|772.17|765.13|771.77|764.73|6
1728868970000|2024-10-14 01:22:50|772.27|765.23|772.47|765.43|772.47|765.43|772.27|765.23|4
1728868980000|2024-10-14 01:23:00|772.7|765.66|772.92|765.88|772.92|765.88|772.7|765.66|5
1728868990000|2024-10-14 01:23:10|773.02|765.98|772.52|765.48|773.02|765.98|772.52|765.48|8
1728869000000|2024-10-14 01:23:20|772.57|765.53|772.55|765.51|772.62|765.58|772.55|765.51|6
1728869010000|2024-10-14 01:23:30|772.52|765.48|772.53|765.49|772.54|765.5|772.52|765.48|3
1728869020000|2024-10-14 01:23:40|772.58|765.54|772.52|765.48|772.62|765.58|772.51|765.47|5
1728869030000|2024-10-14 01:23:50|772.46|765.42|772.37|765.33|772.46|765.42|772.27|765.23|6
1728869040000|2024-10-14 01:24:00|772.82|765.78|772.72|765.68|772.82|765.78|772.72|765.68|3
1728869050000|2024-10-14 01:24:10|772.62|765.58|772.42|765.38|772.62|765.58|772.42|765.38|5
1728869060000|2024-10-14 01:24:20|772.37|765.33|772.22|765.18|772.41|765.37|772.22|765.18|4
1728869070000|2024-10-14 01:24:30|772.24|765.2|772.24|765.2|772.24|765.2|772.24|765.2|1
1728869080000|2024-10-14 01:24:40|772.23|765.19|771.62|764.58|772.23|765.19|771.62|764.58|9
1728869090000|2024-10-14 01:24:50|771.57|764.53|771.77|764.73|771.87|764.83|771.47|764.43|10
1728869100000|2024-10-14 01:25:00|771.72|764.68|771.47|764.43|771.72|764.68|771.47|764.43|3
1728869110000|2024-10-14 01:25:10|771.42|764.38|771.37|764.33|771.42|764.38|771.07|764.03|13
1728869120000|2024-10-14 01:25:20|771.32|764.28|771.57|764.53|771.57|764.53|771.17|764.13|11
1728869130000|2024-10-14 01:25:30|771.52|764.48|771.57|764.53|771.57|764.53|771.27|764.23|7
1728869140000|2024-10-14 01:25:40|771.6|764.56|771.63|764.59|771.87|764.83|771.59|764.55|9
1728869150000|2024-10-14 01:25:50|771.68|764.64|771.92|764.88|771.92|764.88|771.68|764.64|3
1728869160000|2024-10-14 01:26:00|772.27|765.23|772.07|765.03|772.27|765.23|772.02|764.98|4
1728869170000|2024-10-14 01:26:10|772.02|764.98|772.27|765.23|772.27|765.23|772.02|764.98|6
1728869180000|2024-10-14 01:26:20|772.37|765.33|772.12|765.08|772.37|765.33|771.87|764.83|7
1728869190000|2024-10-14 01:26:30|772.17|765.13|772.02|764.98|772.17|765.13|772.02|764.98|3
1728869200000|2024-10-14 01:26:40|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1728869210000|2024-10-14 01:26:50|772.17|765.13|772.12|765.08|772.17|765.13|772.12|765.08|2
1728869220000|2024-10-14 01:27:00|772.32|765.28|772.28|765.24|772.47|765.43|772.28|765.24|6
1728869230000|2024-10-14 01:27:10|772.27|765.23|772.31|765.27|772.31|765.27|772.26|765.22|3
1728869240000|2024-10-14 01:27:20|772.37|765.33|772.42|765.38|772.42|765.38|772.37|765.33|2
1728869250000|2024-10-14 01:27:30|772.32|765.28|772.27|765.23|772.37|765.33|772.27|765.23|3
1728869260000|2024-10-14 01:27:40|772.37|765.33|772.42|765.38|772.52|765.48|772.37|765.33|3
1728869270000|2024-10-14 01:27:50|772.37|765.33|772.13|765.09|772.37|765.33|772.13|765.09|6
1728869280000|2024-10-14 01:28:00|772.08|765.04|771.57|764.53|772.08|765.04|771.52|764.48|15
1728869290000|2024-10-14 01:28:10|771.52|764.48|771.42|764.38|771.57|764.53|771.42|764.38|4
1728869300000|2024-10-14 01:28:20|771.47|764.43|771.07|764.03|771.47|764.43|771.07|764.03|10
1728869310000|2024-10-14 01:28:30|771.02|763.98|771.07|764.03|771.07|764.03|770.97|763.93|4
1728869320000|2024-10-14 01:28:40|771.12|764.08|771.47|764.43|771.47|764.43|771.12|764.08|7
1728869330000|2024-10-14 01:28:50|771.42|764.38|771.37|764.33|771.42|764.38|771.37|764.33|4
1728869340000|2024-10-14 01:29:00|771.42|764.38|771.54|764.5|771.54|764.5|771.42|764.38|3
1728869350000|2024-10-14 01:29:10|771.53|764.49|771.82|764.78|771.82|764.78|771.53|764.49|4
1728869360000|2024-10-14 01:29:20|771.77|764.73|771.82|764.78|771.82|764.78|771.77|764.73|2
1728869370000|2024-10-14 01:29:30|771.77|764.73|771.67|764.63|771.77|764.73|771.62|764.58|6
1728869380000|2024-10-14 01:29:40|771.72|764.68|771.72|764.68|771.72|764.68|771.62|764.58|3
1728869390000|2024-10-14 01:29:50|771.77|764.73|771.77|764.73|771.77|764.73|771.77|764.73|1
1728869400000|2024-10-14 01:30:00|771.72|764.68|771.97|764.93|772.12|765.08|771.42|764.38|11
1728869410000|2024-10-14 01:30:10|771.82|764.78|771.42|764.38|771.82|764.78|771.2|764.16|13
1728869420000|2024-10-14 01:30:20|771.57|764.53|771.42|764.38|771.57|764.53|771.42|764.38|3
1728869430000|2024-10-14 01:30:30|771.52|764.48|771.42|764.38|771.52|764.48|771.42|764.38|5
1728869440000|2024-10-14 01:30:40|771.37|764.33|770.87|763.83|771.37|764.33|770.87|763.83|9
1728869450000|2024-10-14 01:30:50|770.92|763.88|770.47|763.43|770.97|763.93|770.47|763.43|12
1728869460000|2024-10-14 01:31:00|770.42|763.38|770.72|763.68|770.72|763.68|770.42|763.38|15
1728869470000|2024-10-14 01:31:10|770.67|763.63|770.42|763.38|770.77|763.73|770.42|763.38|8
1728869480000|2024-10-14 01:31:20|770.37|763.33|770.65|763.61|770.65|763.61|770.12|763.08|11
1728869490000|2024-10-14 01:31:30|770.6|763.56|770.58|763.54|770.64|763.6|770.57|763.53|6
1728869500000|2024-10-14 01:31:40|770.47|763.43|770.82|763.78|770.82|763.78|770.47|763.43|4
1728869510000|2024-10-14 01:31:50|771.27|764.23|771.62|764.58|771.72|764.68|771.22|764.18|4
1728869520000|2024-10-14 01:32:00|771.57|764.53|771.57|764.53|771.62|764.58|771.57|764.53|3
1728869530000|2024-10-14 01:32:10|771.52|764.48|770.67|763.63|771.52|764.48|770.67|763.63|13
1728869540000|2024-10-14 01:32:20|770.72|763.68|770.52|763.48|770.77|763.73|770.47|763.43|16
1728869550000|2024-10-14 01:32:30|770.47|763.43|770.37|763.33|770.47|763.43|770.27|763.23|7
1728869560000|2024-10-14 01:32:40|770.47|763.43|770.12|763.08|770.47|763.43|769.97|762.93|13
1728869570000|2024-10-14 01:32:50|770.07|763.03|769.97|762.93|770.12|763.08|769.97|762.93|5
1728869580000|2024-10-14 01:33:00|769.87|762.83|770.02|762.98|770.02|762.98|769.72|762.68|12
1728869590000|2024-10-14 01:33:10|770.07|763.03|770.12|763.08|770.22|763.18|770.07|763.03|6
1728869600000|2024-10-14 01:33:20|770.07|763.03|769.87|762.83|770.12|763.08|769.87|762.83|9
1728869610000|2024-10-14 01:33:30|769.97|762.93|770.07|763.03|770.12|763.08|769.87|762.83|12
1728869620000|2024-10-14 01:33:40|770.12|763.08|770.32|763.28|770.32|763.28|770.12|763.08|5
1728869630000|2024-10-14 01:33:50|770.3|763.26|770.02|762.98|770.3|763.26|770.02|762.98|6
1728869640000|2024-10-14 01:34:00|769.97|762.93|769.22|762.18|769.97|762.93|769.22|762.18|19
1728869650000|2024-10-14 01:34:10|769.32|762.28|768.77|761.73|769.37|762.33|768.77|761.73|16
1728869660000|2024-10-14 01:34:20|768.72|761.68|768.37|761.33|768.72|761.68|768.37|761.33|12
1728869670000|2024-10-14 01:34:30|768.42|761.38|768.27|761.23|768.57|761.53|768.27|761.23|8
1728869680000|2024-10-14 01:34:40|768.17|761.13|768.52|761.48|768.67|761.63|768.07|761.03|17
1728869690000|2024-10-14 01:34:50|768.57|761.53|768.32|761.28|768.57|761.53|768.17|761.13|16
1728869700000|2024-10-14 01:35:00|768.22|761.18|768.07|761.03|768.42|761.38|768.07|761.03|18
1728869710000|2024-10-14 01:35:10|768.12|761.08|768.12|761.08|768.42|761.38|768.07|761.03|15
1728869720000|2024-10-14 01:35:20|768.07|761.03|767.27|760.23|768.07|761.03|767.17|760.13|12
1728869730000|2024-10-14 01:35:30|767.22|760.18|767.27|760.23|767.42|760.38|767.07|760.03|16
1728869740000|2024-10-14 01:35:40|767.32|760.28|766.57|759.53|767.32|760.28|766.57|759.53|16
1728869750000|2024-10-14 01:35:50|766.52|759.48|766.62|759.58|766.62|759.58|766.42|759.38|14
1728869760000|2024-10-14 01:36:00|766.57|759.53|766.72|759.68|766.72|759.68|766.32|759.28|13
1728869770000|2024-10-14 01:36:10|766.87|759.83|767.67|760.63|767.67|760.63|766.82|759.78|11
1728869780000|2024-10-14 01:36:20|767.82|760.78|768.47|761.43|768.52|761.48|767.82|760.78|5
1728869790000|2024-10-14 01:36:30|768.57|761.53|768.92|761.88|768.92|761.88|768.52|761.48|10
1728869800000|2024-10-14 01:36:40|768.97|761.93|768.97|761.93|769.07|762.03|768.97|761.93|7
1728869810000|2024-10-14 01:36:50|768.92|761.88|768.37|761.33|768.92|761.88|768.37|761.33|11
1728869820000|2024-10-14 01:37:00|768.42|761.38|768.92|761.88|769.07|762.03|768.42|761.38|13
1728869830000|2024-10-14 01:37:10|768.97|761.93|768.82|761.78|768.97|761.93|768.82|761.78|4
1728869840000|2024-10-14 01:37:20|768.77|761.73|768.97|761.93|768.97|761.93|768.72|761.68|6
1728869850000|2024-10-14 01:37:30|769.07|762.03|769.43|762.39|769.47|762.43|769.07|762.03|5
1728869860000|2024-10-14 01:37:40|769.42|762.38|769.51|762.47|769.57|762.53|769.42|762.38|4
1728869870000|2024-10-14 01:37:50|769.47|762.43|769.42|762.38|769.57|762.53|769.37|762.33|11
1728869880000|2024-10-14 01:38:00|769.37|762.33|769.37|762.33|769.43|762.39|769.37|762.33|3
1728869890000|2024-10-14 01:38:10|769.41|762.37|769.41|762.37|769.41|762.37|769.41|762.37|1
1728869900000|2024-10-14 01:38:20|769.4|762.36|768.92|761.88|769.4|762.36|768.92|761.88|13
1728869910000|2024-10-14 01:38:30|768.97|761.93|768.72|761.68|768.97|761.93|768.72|761.68|5
1728869920000|2024-10-14 01:38:40|768.62|761.58|768.52|761.48|768.62|761.58|768.47|761.43|8
1728869940000|2024-10-14 01:39:00|768.67|761.63|768.72|761.68|768.72|761.68|768.62|761.58|4
1728869950000|2024-10-14 01:39:10|768.97|761.93|768.62|761.58|768.97|761.93|768.57|761.53|9
1728869960000|2024-10-14 01:39:20|768.72|761.68|768.97|761.93|768.97|761.93|768.72|761.68|6
1728869980000|2024-10-14 01:39:40|769.02|761.98|769.32|762.28|769.32|762.28|769.02|761.98|2
1728869990000|2024-10-14 01:39:50|769.42|762.38|769.42|762.38|769.42|762.38|769.37|762.33|3
1728870000000|2024-10-14 01:40:00|769.37|762.33|768.92|761.88|769.37|762.33|768.92|761.88|6
1728870010000|2024-10-14 01:40:10|769.07|762.03|769.32|762.28|769.37|762.33|769.07|762.03|5
1728870020000|2024-10-14 01:40:20|769.42|762.38|769.52|762.48|769.52|762.48|769.42|762.38|2
1728870030000|2024-10-14 01:40:30|769.37|762.33|769.22|762.18|769.42|762.38|769.22|762.18|5
1728870040000|2024-10-14 01:40:40|769.27|762.23|769.52|762.48|769.52|762.48|769.27|762.23|5
1728870050000|2024-10-14 01:40:50|769.47|762.43|769.07|762.03|769.47|762.43|769.07|762.03|6
1728870060000|2024-10-14 01:41:00|768.97|761.93|768.97|761.93|768.97|761.93|768.88|761.84|6
1728870070000|2024-10-14 01:41:10|768.87|761.83|768.87|761.83|768.87|761.83|768.87|761.83|1
1728870080000|2024-10-14 01:41:20|768.84|761.8|768.73|761.69|768.84|761.8|768.73|761.69|3
1728870090000|2024-10-14 01:41:30|768.71|761.67|768.7|761.66|768.71|761.67|768.7|761.66|2
1728870100000|2024-10-14 01:41:40|768.69|761.65|768.68|761.64|768.69|761.65|768.68|761.64|2
1728870110000|2024-10-14 01:41:50|768.73|761.69|768.62|761.58|768.73|761.69|768.57|761.53|7
1728870120000|2024-10-14 01:42:00|768.52|761.48|768.22|761.18|768.57|761.53|768.22|761.18|10
1728870130000|2024-10-14 01:42:10|768.17|761.13|768.32|761.28|768.37|761.33|768.12|761.08|8
1728870140000|2024-10-14 01:42:20|768.37|761.33|768.77|761.73|768.77|761.73|768.37|761.33|5
1728870150000|2024-10-14 01:42:30|768.72|761.68|768.67|761.63|768.72|761.68|768.67|761.63|2
1728870160000|2024-10-14 01:42:40|768.57|761.53|768.67|761.63|768.67|761.63|768.57|761.53|3
1728870170000|2024-10-14 01:42:50|768.72|761.68|768.72|761.68|768.72|761.68|768.72|761.68|1
1728870200000|2024-10-14 01:43:20|768.67|761.63|768.62|761.58|768.67|761.63|768.62|761.58|2
1728870210000|2024-10-14 01:43:30|768.57|761.53|768.57|761.53|768.57|761.53|768.57|761.53|1
1728870220000|2024-10-14 01:43:40|768.72|761.68|768.72|761.68|768.77|761.73|768.72|761.68|3
1728870230000|2024-10-14 01:43:50|768.52|761.48|768.28|761.24|768.57|761.53|768.27|761.23|8
1728870240000|2024-10-14 01:44:00|768.32|761.28|768.52|761.48|768.52|761.48|768.32|761.28|3
1728870250000|2024-10-14 01:44:10|768.42|761.38|768.37|761.33|768.42|761.38|768.37|761.33|2
1728870260000|2024-10-14 01:44:20|768.32|761.28|768.52|761.48|768.57|761.53|768.24|761.2|5
1728870270000|2024-10-14 01:44:30|768.62|761.58|768.57|761.53|768.62|761.58|768.57|761.53|2
1728870280000|2024-10-14 01:44:40|768.62|761.58|768.52|761.48|768.62|761.58|768.52|761.48|2
1728870290000|2024-10-14 01:44:50|768.62|761.58|768.67|761.63|768.67|761.63|768.62|761.58|2
1728870300000|2024-10-14 01:45:00|768.72|761.68|768.72|761.68|768.77|761.73|768.62|761.58|5
1728870310000|2024-10-14 01:45:10|768.67|761.63|768.27|761.23|768.72|761.68|768.27|761.23|5
1728870320000|2024-10-14 01:45:20|768.32|761.28|768.22|761.18|768.32|761.28|768.22|761.18|3
1728870330000|2024-10-14 01:45:30|768.16|761.12|768.27|761.23|768.27|761.23|768.1|761.06|5
1728870340000|2024-10-14 01:45:40|768.32|761.28|768.57|761.53|768.57|761.53|768.32|761.28|6
1728870350000|2024-10-14 01:45:50|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1728870360000|2024-10-14 01:46:00|768.57|761.53|769.47|762.43|769.47|762.43|768.52|761.48|9
1728870370000|2024-10-14 01:46:10|769.42|762.38|769.42|762.38|769.52|762.48|769.42|762.38|5
1728870380000|2024-10-14 01:46:20|769.37|762.33|769.52|762.48|769.52|762.48|769.37|762.33|2
1728870390000|2024-10-14 01:46:30|769.57|762.53|769.57|762.53|769.57|762.53|769.57|762.53|1
1728870400000|2024-10-14 01:46:40|769.68|762.64|769.86|762.82|769.98|762.94|769.68|762.64|7
1728870410000|2024-10-14 01:46:50|769.81|762.77|769.77|762.73|769.9|762.86|769.77|762.73|8
1728870420000|2024-10-14 01:47:00|769.72|762.68|769.57|762.53|769.72|762.68|769.52|762.48|9
1728870430000|2024-10-14 01:47:10|769.62|762.58|769.17|762.13|769.62|762.58|769.17|762.13|9
1728870440000|2024-10-14 01:47:20|769.22|762.18|769.17|762.13|769.22|762.18|769.12|762.08|3
1728870450000|2024-10-14 01:47:30|769.22|762.18|769.56|762.52|769.56|762.52|769.22|762.18|7
1728870460000|2024-10-14 01:47:40|769.66|762.62|769.52|762.48|769.66|762.62|769.52|762.48|7
1728870470000|2024-10-14 01:47:50|769.57|762.53|769.57|762.53|769.57|762.53|769.52|762.48|3
1728870480000|2024-10-14 01:48:00|769.62|762.58|769.47|762.43|769.62|762.58|769.47|762.43|8
1728870490000|2024-10-14 01:48:10|769.52|762.48|769.49|762.45|769.52|762.48|769.47|762.43|9
1728870500000|2024-10-14 01:48:20|769.44|762.4|769.32|762.28|769.44|762.4|769.32|762.28|3
1728870510000|2024-10-14 01:48:30|769.36|762.32|769.37|762.33|769.47|762.43|769.36|762.32|5
1728870520000|2024-10-14 01:48:40|769.27|762.23|768.77|761.73|769.27|762.23|768.72|761.68|12
1728870530000|2024-10-14 01:48:50|768.82|761.78|768.62|761.58|768.82|761.78|768.62|761.58|4
1728870540000|2024-10-14 01:49:00|768.72|761.68|768.57|761.53|768.72|761.68|768.57|761.53|9
1728870550000|2024-10-14 01:49:10|768.52|761.48|768.62|761.58|768.62|761.58|768.52|761.48|5
1728870560000|2024-10-14 01:49:20|768.67|761.63|768.67|761.63|768.72|761.68|768.62|761.58|11
1728870570000|2024-10-14 01:49:30|768.62|761.58|768.62|761.58|768.67|761.63|768.52|761.48|13
1728870580000|2024-10-14 01:49:40|768.57|761.53|768.92|761.88|768.92|761.88|768.57|761.53|8
1728870590000|2024-10-14 01:49:50|768.97|761.93|769.17|762.13|769.17|762.13|768.97|761.93|3
1728870600000|2024-10-14 01:50:00|769.27|762.23|768.62|761.58|769.27|762.23|768.57|761.53|14
1728870610000|2024-10-14 01:50:10|768.67|761.63|768.72|761.68|768.89|761.85|768.67|761.63|8
1728870620000|2024-10-14 01:50:20|768.67|761.63|768.17|761.13|768.67|761.63|768.12|761.08|6
1728870630000|2024-10-14 01:50:30|768.22|761.18|768.42|761.38|768.42|761.38|768.17|761.13|9
1728870640000|2024-10-14 01:50:40|768.37|761.33|768.12|761.08|768.42|761.38|768.12|761.08|7
1728870650000|2024-10-14 01:50:50|768.17|761.13|768.42|761.38|768.42|761.38|768.17|761.13|4
1728870660000|2024-10-14 01:51:00|768.62|761.58|766.97|759.93|768.7|761.66|766.97|759.93|14
1728870670000|2024-10-14 01:51:10|766.72|759.68|766.57|759.53|766.72|759.68|766.52|759.48|4
1728870680000|2024-10-14 01:51:20|766.52|759.48|766.07|759.03|766.52|759.48|766.07|759.03|9
1728870690000|2024-10-14 01:51:30|766.02|758.98|765.92|758.88|766.02|758.98|765.92|758.88|2
1728870700000|2024-10-14 01:51:40|765.82|758.78|765.42|758.38|765.82|758.78|765.42|758.38|7
1728870710000|2024-10-14 01:51:50|765.47|758.43|765.47|758.43|765.47|758.43|765.47|758.43|1
1728870720000|2024-10-14 01:52:00|765.42|758.38|765.32|758.28|765.47|758.43|765.27|758.23|13
1728870730000|2024-10-14 01:52:10|765.27|758.23|765.57|758.53|765.57|758.53|765.17|758.13|8
1728870740000|2024-10-14 01:52:20|765.47|758.43|765.12|758.08|765.47|758.43|765.12|758.08|12
1728870750000|2024-10-14 01:52:30|765.07|758.03|765.07|758.03|765.17|758.13|765.02|757.98|9
1728870760000|2024-10-14 01:52:40|765.02|757.98|764.87|757.83|765.02|757.98|764.87|757.83|4
1728870770000|2024-10-14 01:52:50|764.82|757.78|764.82|757.78|764.82|757.78|764.67|757.63|7
1728870780000|2024-10-14 01:53:00|764.77|757.73|764.77|757.73|764.77|757.73|764.62|757.58|8
1728870790000|2024-10-14 01:53:10|764.72|757.68|764.67|757.63|764.72|757.68|764.67|757.63|2
1728870800000|2024-10-14 01:53:20|764.62|757.58|764.67|757.63|764.72|757.68|764.62|757.58|6
1728870810000|2024-10-14 01:53:30|764.72|757.68|764.67|757.63|764.77|757.73|764.62|757.58|10
1728870820000|2024-10-14 01:53:40|764.72|757.68|764.72|757.68|764.72|757.68|764.72|757.68|1
1728870830000|2024-10-14 01:53:50|764.67|757.63|764.67|757.63|764.67|757.63|764.67|757.63|1
1728870840000|2024-10-14 01:54:00|764.72|757.68|764.82|757.78|765.07|758.03|764.72|757.68|7
1728870850000|2024-10-14 01:54:10|764.77|757.73|764.97|757.93|764.97|757.93|764.67|757.63|8
1728870860000|2024-10-14 01:54:20|765.01|757.97|765.57|758.53|765.62|758.58|765.01|757.97|7
1728870870000|2024-10-14 01:54:30|765.62|758.58|766.02|758.98|766.02|758.98|765.62|758.58|5
1728870880000|2024-10-14 01:54:40|766.22|759.18|766.52|759.48|766.52|759.48|766.22|759.18|4
1728870890000|2024-10-14 01:54:50|766.47|759.43|766.87|759.83|766.87|759.83|766.47|759.43|4
1728870900000|2024-10-14 01:55:00|766.82|759.78|767|759.96|767.12|760.08|766.52|759.48|14
1728870910000|2024-10-14 01:55:10|767.05|760.01|767.47|760.43|767.47|760.43|767.05|760.01|7
1728870920000|2024-10-14 01:55:20|767.52|760.48|767.52|760.48|767.52|760.48|767.47|760.43|3
1728870930000|2024-10-14 01:55:30|767.67|760.63|767.93|760.89|767.93|760.89|767.67|760.63|5
1728870940000|2024-10-14 01:55:40|767.98|760.94|767.97|760.93|767.98|760.94|767.97|760.93|2
1728870950000|2024-10-14 01:55:50|768.17|761.13|768.92|761.88|768.92|761.88|768.17|761.13|8
1728870960000|2024-10-14 01:56:00|768.78|761.74|768.52|761.48|768.78|761.74|768.47|761.43|6
1728870970000|2024-10-14 01:56:10|768.47|761.43|768.75|761.71|768.75|761.71|768.47|761.43|11
1728870980000|2024-10-14 01:56:20|768.77|761.73|768.62|761.58|768.97|761.93|768.62|761.58|9
1728870990000|2024-10-14 01:56:30|768.57|761.53|768.83|761.79|768.83|761.79|768.47|761.43|9
1728871000000|2024-10-14 01:56:40|768.78|761.74|768.87|761.83|768.92|761.88|768.78|761.74|4
1728871010000|2024-10-14 01:56:50|768.77|761.73|768.87|761.83|768.87|761.83|768.62|761.58|5
1728871020000|2024-10-14 01:57:00|768.82|761.78|768.77|761.73|768.97|761.93|768.77|761.73|8
1728871040000|2024-10-14 01:57:20|768.82|761.78|768.17|761.13|768.82|761.78|768.17|761.13|6
1728871050000|2024-10-14 01:57:30|768.12|761.08|767.97|760.93|768.12|761.08|767.92|760.88|5
1728871070000|2024-10-14 01:57:50|767.87|760.83|767.47|760.43|767.92|760.88|767.42|760.38|15
1728871080000|2024-10-14 01:58:00|767.42|760.38|767.52|760.48|767.77|760.73|767.42|760.38|15
1728871090000|2024-10-14 01:58:10|767.47|760.43|767.47|760.43|767.47|760.43|767.32|760.28|8
1728871100000|2024-10-14 01:58:20|767.52|760.48|767.95|760.91|767.95|760.91|767.52|760.48|7
1728871110000|2024-10-14 01:58:30|768.12|761.08|768.08|761.04|768.12|761.08|767.89|760.85|8
1728871120000|2024-10-14 01:58:40|768.22|761.18|768.12|761.08|768.22|761.18|768.12|761.08|3
1728871130000|2024-10-14 01:58:50|768.02|760.98|768.22|761.18|768.37|761.33|768.02|760.98|7
1728871140000|2024-10-14 01:59:00|768.27|761.23|767.32|760.28|768.32|761.28|767.32|760.28|20
1728871150000|2024-10-14 01:59:10|767.22|760.18|767.57|760.53|767.62|760.58|767.17|760.13|10
1728871160000|2024-10-14 01:59:20|767.62|760.58|767.32|760.28|767.62|760.58|767.32|760.28|6
1728871170000|2024-10-14 01:59:30|767.27|760.23|767.37|760.33|767.47|760.43|767.17|760.13|12
1728871190000|2024-10-14 01:59:50|767.42|760.38|767.42|760.38|767.47|760.43|767.37|760.33|9
1728871200000|2024-10-14 02:00:00|767.47|760.43|767.02|759.98|767.47|760.43|766.92|759.88|12
1728871210000|2024-10-14 02:00:10|766.92|759.88|766.47|759.43|766.92|759.88|766.47|759.43|10
1728871220000|2024-10-14 02:00:20|766.52|759.48|766.87|759.83|766.87|759.83|766.52|759.48|14
1728871230000|2024-10-14 02:00:30|766.82|759.78|766.47|759.43|766.87|759.83|766.42|759.38|17
1728871240000|2024-10-14 02:00:40|766.52|759.48|766.17|759.13|766.62|759.58|766.17|759.13|9
1728871250000|2024-10-14 02:00:50|766.22|759.18|766.22|759.18|766.27|759.23|766.22|759.18|3
1728871260000|2024-10-14 02:01:00|766.12|759.08|766.07|759.03|766.17|759.13|765.97|758.93|8
1728871270000|2024-10-14 02:01:10|766.12|759.08|766.27|759.23|766.27|759.23|766.12|759.08|12
1728871280000|2024-10-14 02:01:20|766.22|759.18|765.82|758.78|766.22|759.18|765.82|758.78|6
1728871290000|2024-10-14 02:01:30|765.77|758.73|765.67|758.63|765.77|758.73|765.67|758.63|3
1728871300000|2024-10-14 02:01:40|765.72|758.68|765.62|758.58|765.97|758.93|765.62|758.58|11
1728871310000|2024-10-14 02:01:50|765.67|758.63|765.62|758.58|765.77|758.73|765.62|758.58|5
1728871320000|2024-10-14 02:02:00|765.57|758.53|764.82|757.78|765.57|758.53|764.82|757.78|7
1728871330000|2024-10-14 02:02:10|764.77|757.73|764.97|757.93|765.02|757.98|764.72|757.68|9
1728871340000|2024-10-14 02:02:20|764.92|757.88|764.57|757.53|764.92|757.88|764.57|757.53|9
1728871350000|2024-10-14 02:02:30|764.52|757.48|764.77|757.73|764.87|757.83|764.37|757.33|10
1728871360000|2024-10-14 02:02:40|764.67|757.63|764.42|757.38|764.67|757.63|764.37|757.33|14
1728871370000|2024-10-14 02:02:50|764.17|757.13|763.82|756.78|764.17|757.13|763.77|756.73|9
1728871380000|2024-10-14 02:03:00|763.92|756.88|763.67|756.63|763.97|756.93|763.62|756.58|14
1728871390000|2024-10-14 02:03:10|763.72|756.68|764.27|757.23|764.37|757.33|763.72|756.68|13
1728871400000|2024-10-14 02:03:20|764.32|757.28|764.22|757.18|764.45|757.41|764.22|757.18|10
1728871410000|2024-10-14 02:03:30|764.17|757.13|764.07|757.03|764.37|757.33|764.07|757.03|11
1728871420000|2024-10-14 02:03:40|764.02|756.98|763.87|756.83|764.02|756.98|763.87|756.83|6
1728871430000|2024-10-14 02:03:50|763.92|756.88|763.72|756.68|763.97|756.93|763.72|756.68|8
1728871440000|2024-10-14 02:04:00|763.82|756.78|763.97|756.93|764.22|757.18|763.82|756.78|9
1728871450000|2024-10-14 02:04:10|763.92|756.88|764.57|757.53|764.67|757.63|763.92|756.88|7
1728871460000|2024-10-14 02:04:20|764.52|757.48|764.47|757.43|764.52|757.48|764.37|757.33|4
1728871470000|2024-10-14 02:04:30|764.57|757.53|764.77|757.73|764.77|757.73|764.57|757.53|4
1728871480000|2024-10-14 02:04:40|764.62|757.58|764.37|757.33|764.62|757.58|764.37|757.33|6
1728871490000|2024-10-14 02:04:50|764.32|757.28|764.07|757.03|764.32|757.28|763.82|756.78|9
1728871500000|2024-10-14 02:05:00|764.11|757.07|764.34|757.3|764.34|757.3|764.07|757.03|9
1728871510000|2024-10-14 02:05:10|764.57|757.53|765.12|758.08|765.17|758.13|764.57|757.53|5
1728871520000|2024-10-14 02:05:20|765.02|757.98|764.91|757.87|765.02|757.98|764.91|757.87|3
1728871530000|2024-10-14 02:05:30|764.9|757.86|764.62|757.58|764.9|757.86|764.62|757.58|3
1728871540000|2024-10-14 02:05:40|764.72|757.68|764.97|757.93|764.97|757.93|764.72|757.68|3
1728871550000|2024-10-14 02:05:50|765.27|758.23|765.27|758.23|765.27|758.23|765.27|758.23|1
1728871560000|2024-10-14 02:06:00|765.22|758.18|765.07|758.03|765.22|758.18|765.07|758.03|3
1728871570000|2024-10-14 02:06:10|765.22|758.18|764.37|757.33|765.27|758.23|764.37|757.33|10
1728871580000|2024-10-14 02:06:20|764.32|757.28|764.52|757.48|764.57|757.53|764.27|757.23|13
1728871590000|2024-10-14 02:06:30|764.57|757.53|764.47|757.43|764.57|757.53|764.47|757.43|5
1728871600000|2024-10-14 02:06:40|764.52|757.48|764.87|757.83|764.87|757.83|764.52|757.48|4
1728871610000|2024-10-14 02:06:50|765.02|757.98|765.32|758.28|765.32|758.28|765.02|757.98|5
1728871620000|2024-10-14 02:07:00|765.37|758.33|765.12|758.08|765.37|758.33|765.07|758.03|3
1728871630000|2024-10-14 02:07:10|765.17|758.13|765.17|758.13|765.22|758.18|765.07|758.03|5
1728871650000|2024-10-14 02:07:30|765.32|758.28|765.22|758.18|765.47|758.43|765.17|758.13|6
1728871660000|2024-10-14 02:07:40|765.17|758.13|765.22|758.18|765.32|758.28|765.17|758.13|5
1728871670000|2024-10-14 02:07:50|765.27|758.23|764.82|757.78|765.37|758.33|764.82|757.78|10
1728871680000|2024-10-14 02:08:00|764.92|757.88|765.17|758.13|765.17|758.13|764.92|757.88|7
1728871690000|2024-10-14 02:08:10|765.27|758.23|765.37|758.33|765.37|758.33|765.27|758.23|3
1728871700000|2024-10-14 02:08:20|765.32|758.28|765.32|758.28|765.32|758.28|765.32|758.28|1
1728871710000|2024-10-14 02:08:30|765.52|758.48|765.72|758.68|765.72|758.68|765.52|758.48|4
1728871720000|2024-10-14 02:08:40|765.77|758.73|765.72|758.68|765.77|758.73|765.67|758.63|3
1728871730000|2024-10-14 02:08:50|765.77|758.73|765.77|758.73|765.77|758.73|765.77|758.73|1
1728871740000|2024-10-14 02:09:00|765.82|758.78|766.02|758.98|766.02|758.98|765.82|758.78|3
1728871760000|2024-10-14 02:09:20|766.07|759.03|766.02|758.98|766.07|759.03|765.87|758.83|6
1728871770000|2024-10-14 02:09:30|765.97|758.93|765.58|758.54|765.97|758.93|765.58|758.54|4
1728871780000|2024-10-14 02:09:40|765.57|758.53|765.57|758.53|765.57|758.53|765.57|758.53|1
1728871790000|2024-10-14 02:09:50|765.5|758.46|765.44|758.4|765.5|758.46|765.42|758.38|5
1728871800000|2024-10-14 02:10:00|765.49|758.45|765.57|758.53|765.82|758.78|765.49|758.45|5
1728871810000|2024-10-14 02:10:10|765.72|758.68|766.51|759.47|766.51|759.47|765.72|758.68|6
1728871820000|2024-10-14 02:10:20|766.62|759.58|766.77|759.73|766.77|759.73|766.62|759.58|2
1728871830000|2024-10-14 02:10:30|766.97|759.93|766.97|759.93|766.97|759.93|766.97|759.93|1
1728871840000|2024-10-14 02:10:40|767.07|760.03|767.02|759.98|767.07|760.03|767.02|759.98|2
1728871850000|2024-10-14 02:10:50|766.97|759.93|766.87|759.83|767.02|759.98|766.87|759.83|4
1728871860000|2024-10-14 02:11:00|766.97|759.93|766.45|759.41|766.97|759.93|766.45|759.41|7
1728871870000|2024-10-14 02:11:10|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1728871880000|2024-10-14 02:11:20|766.38|759.34|766.47|759.43|766.47|759.43|766.38|759.34|2
1728871890000|2024-10-14 02:11:30|766.57|759.53|766.97|759.93|766.97|759.93|766.57|759.53|3
1728871900000|2024-10-14 02:11:40|766.82|759.78|766.97|759.93|766.97|759.93|766.82|759.78|5
1728871910000|2024-10-14 02:11:50|767.12|760.08|767.17|760.13|767.32|760.28|767.12|760.08|3
1728871920000|2024-10-14 02:12:00|767.1|760.06|766.82|759.78|767.1|760.06|766.82|759.78|6
1728871940000|2024-10-14 02:12:20|766.72|759.68|766.57|759.53|766.72|759.68|766.42|759.38|5
1728871950000|2024-10-14 02:12:30|766.72|759.68|767.07|760.03|767.17|760.13|766.72|759.68|4
1728871960000|2024-10-14 02:12:40|766.97|759.93|767.07|760.03|767.07|760.03|766.97|759.93|2
1728871970000|2024-10-14 02:12:50|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1728871980000|2024-10-14 02:13:00|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1728871990000|2024-10-14 02:13:10|767.27|760.23|767.17|760.13|767.27|760.23|767.17|760.13|3
1728872010000|2024-10-14 02:13:30|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1728872020000|2024-10-14 02:13:40|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1728872030000|2024-10-14 02:13:50|767.53|760.49|767.68|760.64|767.68|760.64|767.53|760.49|3
1728872040000|2024-10-14 02:14:00|767.77|760.73|768.07|761.03|768.17|761.13|767.77|760.73|5
1728872050000|2024-10-14 02:14:10|768.12|761.08|768.17|761.13|768.17|761.13|768.12|761.08|2
1728872060000|2024-10-14 02:14:20|768.07|761.03|767.9|760.86|768.07|761.03|767.82|760.78|8
1728872070000|2024-10-14 02:14:30|767.89|760.85|767.92|760.88|767.92|760.88|767.89|760.85|2
1728872080000|2024-10-14 02:14:40|767.88|760.84|767.67|760.63|767.88|760.84|767.62|760.58|3
1728872090000|2024-10-14 02:14:50|767.62|760.58|767.52|760.48|767.62|760.58|767.52|760.48|5
1728872100000|2024-10-14 02:15:00|767.47|760.43|767.07|760.03|767.47|760.43|767.07|760.03|9
1728872110000|2024-10-14 02:15:10|767.12|760.08|767.07|760.03|767.12|760.08|767.07|760.03|4
1728872120000|2024-10-14 02:15:20|767.02|759.98|767.02|759.98|767.02|759.98|767.02|759.98|1
1728872130000|2024-10-14 02:15:30|767.12|760.08|767.37|760.33|767.37|760.33|767.07|760.03|7
1728872140000|2024-10-14 02:15:40|767.32|760.28|766.22|759.18|767.32|760.28|766.22|759.18|10
1728872150000|2024-10-14 02:15:50|766.17|759.13|766.37|759.33|766.37|759.33|766.17|759.13|10
1728872160000|2024-10-14 02:16:00|766.47|759.43|767.22|760.18|767.22|760.18|766.47|759.43|12
1728872170000|2024-10-14 02:16:10|767.37|760.33|767.62|760.58|767.62|760.58|767.37|760.33|6
1728872180000|2024-10-14 02:16:20|767.67|760.63|768.02|760.98|768.02|760.98|767.67|760.63|8
1728872190000|2024-10-14 02:16:30|768.12|761.08|768.62|761.58|768.62|761.58|768.12|761.08|5
1728872200000|2024-10-14 02:16:40|768.67|761.63|768.27|761.23|768.67|761.63|768.27|761.23|12
1728872210000|2024-10-14 02:16:50|768.07|761.03|767.92|760.88|768.12|761.08|767.87|760.83|10
1728872220000|2024-10-14 02:17:00|768.02|760.98|767.67|760.63|768.07|761.03|767.67|760.63|10
1728872230000|2024-10-14 02:17:10|767.62|760.58|766.67|759.63|767.62|760.58|766.62|759.58|15
1728872240000|2024-10-14 02:17:20|766.62|759.58|766.17|759.13|766.62|759.58|766.17|759.13|7
1728872250000|2024-10-14 02:17:30|766.12|759.08|765.97|758.93|766.17|759.13|765.87|758.83|11
1728872260000|2024-10-14 02:17:40|765.92|758.88|766.02|758.98|766.27|759.23|765.92|758.88|15
1728872270000|2024-10-14 02:17:50|765.97|758.93|766.22|759.18|766.47|759.43|765.97|758.93|15
1728872280000|2024-10-14 02:18:00|766.27|759.23|766.22|759.18|766.37|759.33|765.97|758.93|9
1728872290000|2024-10-14 02:18:10|766.27|759.23|766.22|759.18|766.37|759.33|766.07|759.03|10
1728872300000|2024-10-14 02:18:20|766.17|759.13|766.02|758.98|766.17|759.13|765.97|758.93|6
1728872310000|2024-10-14 02:18:30|765.97|758.93|765.97|758.93|765.97|758.93|765.97|758.93|1
1728872320000|2024-10-14 02:18:40|765.92|758.88|765.77|758.73|765.92|758.88|765.77|758.73|7
1728872330000|2024-10-14 02:18:50|765.82|758.78|765.87|758.83|765.87|758.83|765.77|758.73|6
1728872340000|2024-10-14 02:19:00|765.82|758.78|765.72|758.68|766.12|759.08|765.62|758.58|12
1728872350000|2024-10-14 02:19:10|765.77|758.73|765.87|758.83|765.92|758.88|765.77|758.73|5
1728872360000|2024-10-14 02:19:20|765.77|758.73|765.72|758.68|765.77|758.73|765.72|758.68|4
1728872370000|2024-10-14 02:19:30|765.67|758.63|765.82|758.78|765.82|758.78|765.67|758.63|4
1728872380000|2024-10-14 02:19:40|765.77|758.73|765.47|758.43|765.77|758.73|765.47|758.43|8
1728872390000|2024-10-14 02:19:50|765.42|758.38|765.42|758.38|765.47|758.43|765.27|758.23|14
1728872400000|2024-10-14 02:20:00|765.37|758.33|765.07|758.03|765.42|758.38|765.07|758.03|11
1728872410000|2024-10-14 02:20:10|764.97|757.93|764.82|757.78|764.97|757.93|764.82|757.78|8
1728872420000|2024-10-14 02:20:20|764.77|757.73|765.22|758.18|765.32|758.28|764.62|757.58|15
1728872430000|2024-10-14 02:20:30|765.27|758.23|765.07|758.03|765.27|758.23|765.07|758.03|13
1728872440000|2024-10-14 02:20:40|765.12|758.08|765.22|758.18|765.27|758.23|765.12|758.08|4
1728872450000|2024-10-14 02:20:50|765.17|758.13|765.12|758.08|765.17|758.13|765.07|758.03|7
1728872460000|2024-10-14 02:21:00|765.07|758.03|765.75|758.71|765.8|758.76|765.07|758.03|15
1728872470000|2024-10-14 02:21:10|765.74|758.7|765.97|758.93|766.17|759.13|765.74|758.7|8
1728872480000|2024-10-14 02:21:20|766.17|759.13|766.62|759.58|766.62|759.58|766.17|759.13|4
1728872490000|2024-10-14 02:21:30|766.79|759.75|767.04|760|767.04|760|766.79|759.75|4
1728872500000|2024-10-14 02:21:40|767.03|759.99|766.82|759.78|767.03|759.99|766.77|759.73|10
1728872510000|2024-10-14 02:21:50|766.72|759.68|766.77|759.73|766.82|759.78|766.52|759.48|16
1728872520000|2024-10-14 02:22:00|766.84|759.8|767.77|760.73|767.78|760.74|766.83|759.79|8
1728872530000|2024-10-14 02:22:10|767.82|760.78|768.07|761.03|768.22|761.18|767.82|760.78|7
1728872540000|2024-10-14 02:22:20|768.02|760.98|767.87|760.83|768.02|760.98|767.77|760.73|5
1728872550000|2024-10-14 02:22:30|768.07|761.03|767.82|760.78|768.07|761.03|767.82|760.78|6
1728872560000|2024-10-14 02:22:40|768.02|760.98|768.07|761.03|768.07|761.03|768.02|760.98|4
1728872570000|2024-10-14 02:22:50|768.17|761.13|768.82|761.78|768.82|761.78|768.17|761.13|6
1728872580000|2024-10-14 02:23:00|768.77|761.73|768.82|761.78|768.82|761.78|768.62|761.58|10
1728872590000|2024-10-14 02:23:10|768.87|761.83|768.87|761.83|768.87|761.83|768.87|761.83|1
1728872600000|2024-10-14 02:23:20|768.77|761.73|768.77|761.73|768.77|761.73|768.55|761.51|6
1728872620000|2024-10-14 02:23:40|768.67|761.63|768.67|761.63|768.67|761.63|768.67|761.63|1
1728872630000|2024-10-14 02:23:50|768.62|761.58|768.52|761.48|768.62|761.58|768.46|761.42|7
1728872640000|2024-10-14 02:24:00|768.57|761.53|768.44|761.4|768.57|761.53|768.4|761.36|5
1728872650000|2024-10-14 02:24:10|768.39|761.35|768.43|761.39|768.44|761.4|768.39|761.35|3
1728872660000|2024-10-14 02:24:20|768.33|761.29|768.36|761.32|768.38|761.34|768.33|761.29|4
1728872670000|2024-10-14 02:24:30|768.35|761.31|768.35|761.31|768.35|761.31|768.3|761.26|3
1728872680000|2024-10-14 02:24:40|768.34|761.3|768.24|761.2|768.34|761.3|768.24|761.2|4
1728872690000|2024-10-14 02:24:50|768.21|761.17|768.26|761.22|768.26|761.22|768.21|761.17|2
1728872700000|2024-10-14 02:25:00|768.22|761.18|768.12|761.08|768.22|761.18|768.07|761.03|5
1728872710000|2024-10-14 02:25:10|768.07|761.03|768.02|760.98|768.07|761.03|768.02|760.98|2
1728872720000|2024-10-14 02:25:20|767.97|760.93|768.02|760.98|768.02|760.98|767.97|760.93|2
1728872730000|2024-10-14 02:25:30|767.97|760.93|767.82|760.78|767.97|760.93|767.82|760.78|3
1728872740000|2024-10-14 02:25:40|767.92|760.88|768.11|761.07|768.12|761.08|767.77|760.73|8
1728872750000|2024-10-14 02:25:50|768.1|761.06|768|760.96|768.1|761.06|768|760.96|3
1728872760000|2024-10-14 02:26:00|767.97|760.93|767.77|760.73|767.99|760.95|767.62|760.58|11
1728872770000|2024-10-14 02:26:10|767.82|760.78|767.22|760.18|767.82|760.78|767.17|760.13|10
1728872780000|2024-10-14 02:26:20|767.17|760.13|767.32|760.28|767.32|760.28|767.17|760.13|4
1728872790000|2024-10-14 02:26:30|767.37|760.33|767.62|760.58|767.62|760.58|767.37|760.33|9
1728872800000|2024-10-14 02:26:40|767.67|760.63|767.77|760.73|767.83|760.79|767.67|760.63|5
1728872810000|2024-10-14 02:26:50|767.82|760.78|767.82|760.78|767.87|760.83|767.82|760.78|3
1728872820000|2024-10-14 02:27:00|767.87|760.83|767.92|760.88|768.02|760.98|767.87|760.83|3
1728872830000|2024-10-14 02:27:10|768.07|761.03|768.9|761.86|768.9|761.86|768.07|761.03|8
1728872840000|2024-10-14 02:27:20|768.92|761.88|768.97|761.93|769.02|761.98|768.92|761.88|4
1728872850000|2024-10-14 02:27:30|769.22|762.18|769.37|762.33|769.37|762.33|769.22|762.18|3
1728872860000|2024-10-14 02:27:40|769.62|762.58|770.08|763.04|770.12|763.08|769.62|762.58|7
1728872870000|2024-10-14 02:27:50|770.12|763.08|770.12|763.08|770.12|763.08|770.12|763.08|1
1728872880000|2024-10-14 02:28:00|770.07|763.03|769.72|762.68|770.07|763.03|769.62|762.58|7
1728872890000|2024-10-14 02:28:10|769.77|762.73|769.72|762.68|769.82|762.78|769.57|762.53|7
1728872900000|2024-10-14 02:28:20|769.77|762.73|770.12|763.08|770.12|763.08|769.77|762.73|3
1728872910000|2024-10-14 02:28:30|770.22|763.18|770.22|763.18|770.22|763.18|770.17|763.13|3
1728872920000|2024-10-14 02:28:40|770.27|763.23|770.37|763.33|770.37|763.33|770.27|763.23|2
1728872930000|2024-10-14 02:28:50|770.32|763.28|770.22|763.18|770.32|763.28|770.22|763.18|6
1728872940000|2024-10-14 02:29:00|770.07|763.03|769.47|762.43|770.07|763.03|769.47|762.43|9
1728872950000|2024-10-14 02:29:10|769.52|762.48|769.57|762.53|769.67|762.63|769.52|762.48|9
1728872960000|2024-10-14 02:29:20|769.52|762.48|769.42|762.38|769.52|762.48|769.42|762.38|2
1728872970000|2024-10-14 02:29:30|769.37|762.33|769.47|762.43|769.47|762.43|769.27|762.23|5
1728872980000|2024-10-14 02:29:40|769.52|762.48|769.37|762.33|769.52|762.48|769.37|762.33|4
1728872990000|2024-10-14 02:29:50|769.42|762.38|769.47|762.43|769.47|762.43|769.42|762.38|2
1728873000000|2024-10-14 02:30:00|769.37|762.33|769.22|762.18|769.37|762.33|769.22|762.18|2
1728873010000|2024-10-14 02:30:10|769.27|762.23|769.59|762.55|769.65|762.61|769.27|762.23|13
1728873020000|2024-10-14 02:30:20|769.57|762.53|769.37|762.33|769.64|762.6|769.37|762.33|9
1728873030000|2024-10-14 02:30:30|769.42|762.38|768.97|761.93|769.51|762.47|768.87|761.83|13
1728873040000|2024-10-14 02:30:40|768.92|761.88|769.07|762.03|769.17|762.13|768.82|761.78|12
1728873050000|2024-10-14 02:30:50|769.17|762.13|769.27|762.23|769.27|762.23|769.17|762.13|2
1728873060000|2024-10-14 02:31:00|769.32|762.28|769.27|762.23|769.45|762.41|769.27|762.23|7
1728873070000|2024-10-14 02:31:10|769.22|762.18|769.12|762.08|769.22|762.18|769.07|762.03|4
1728873080000|2024-10-14 02:31:20|769.17|762.13|769.27|762.23|769.27|762.23|769.07|762.03|9
1728873090000|2024-10-14 02:31:30|769.29|762.25|769.28|762.24|769.47|762.43|769.28|762.24|6
1728873100000|2024-10-14 02:31:40|769.32|762.28|769.97|762.93|769.97|762.93|769.32|762.28|8
1728873110000|2024-10-14 02:31:50|769.92|762.88|770.12|763.08|770.12|763.08|769.87|762.83|4
1728873120000|2024-10-14 02:32:00|770.47|763.43|770.47|763.43|770.47|763.43|770.42|763.38|3
1728873130000|2024-10-14 02:32:10|770.46|763.42|770.46|763.42|770.46|763.42|770.46|763.42|1
1728873140000|2024-10-14 02:32:20|770.41|763.37|770.49|763.45|770.49|763.45|770.41|763.37|6
1728873150000|2024-10-14 02:32:30|770.77|763.73|770.72|763.68|770.77|763.73|770.72|763.68|2
1728873160000|2024-10-14 02:32:40|770.67|763.63|770.62|763.58|770.67|763.63|770.57|763.53|6
1728873170000|2024-10-14 02:32:50|770.57|763.53|770.62|763.58|770.62|763.58|770.52|763.48|3
1728873180000|2024-10-14 02:33:00|770.57|763.53|770.45|763.41|770.72|763.68|770.45|763.41|8
1728873190000|2024-10-14 02:33:10|770.47|763.43|770.52|763.48|770.52|763.48|770.43|763.39|5
1728873200000|2024-10-14 02:33:20|770.47|763.43|770.47|763.43|770.47|763.43|770.47|763.43|1
1728873210000|2024-10-14 02:33:30|770.42|763.38|770.27|763.23|770.52|763.48|770.27|763.23|6
1728873220000|2024-10-14 02:33:40|770.3|763.26|769.77|762.73|770.3|763.26|769.77|762.73|9
1728873240000|2024-10-14 02:34:00|769.82|762.78|769.92|762.88|769.97|762.93|769.82|762.78|6
1728873250000|2024-10-14 02:34:10|769.97|762.93|770.13|763.09|770.13|763.09|769.97|762.93|4
1728873270000|2024-10-14 02:34:30|770.12|763.08|769.92|762.88|770.17|763.13|769.92|762.88|5
1728873280000|2024-10-14 02:34:40|769.87|762.83|769.37|762.33|769.87|762.83|769.27|762.23|11
1728873290000|2024-10-14 02:34:50|769.32|762.28|769.37|762.33|769.37|762.33|769.17|762.13|5
1728873300000|2024-10-14 02:35:00|769.47|762.43|769.57|762.53|769.67|762.63|769.37|762.33|9
1728873310000|2024-10-14 02:35:10|769.62|762.58|770.32|763.28|770.32|763.28|769.62|762.58|12
1728873320000|2024-10-14 02:35:20|770.27|763.23|770.42|763.38|770.52|763.48|770.17|763.13|6
1728873330000|2024-10-14 02:35:30|770.52|763.48|770.52|763.48|770.52|763.48|770.52|763.48|1
1728873340000|2024-10-14 02:35:40|770.57|763.53|770.57|763.53|770.57|763.53|770.57|763.53|1
1728873350000|2024-10-14 02:35:50|770.52|763.48|770.52|763.48|770.52|763.48|770.52|763.48|1
1728873360000|2024-10-14 02:36:00|770.42|763.38|770.02|762.98|770.42|763.38|770.02|762.98|6
1728873370000|2024-10-14 02:36:10|770.12|763.08|770.12|763.08|770.12|763.08|770.02|762.98|5
1728873380000|2024-10-14 02:36:20|770.22|763.18|770.47|763.43|770.47|763.43|770.22|763.18|4
1728873390000|2024-10-14 02:36:30|770.52|763.48|770.57|763.53|770.62|763.58|770.52|763.48|4
1728873400000|2024-10-14 02:36:40|770.62|763.58|770.27|763.23|770.62|763.58|770.22|763.18|7
1728873410000|2024-10-14 02:36:50|770.32|763.28|770.42|763.38|770.52|763.48|770.32|763.28|6
1728873420000|2024-10-14 02:37:00|770.27|763.23|770.12|763.08|770.27|763.23|769.98|762.94|11
1728873430000|2024-10-14 02:37:10|770.22|763.18|770.67|763.63|770.67|763.63|770.22|763.18|6
1728873440000|2024-10-14 02:37:20|770.62|763.58|770.52|763.48|770.62|763.58|770.52|763.48|2
1728873450000|2024-10-14 02:37:30|770.47|763.43|770.52|763.48|770.52|763.48|770.47|763.43|2
1728873470000|2024-10-14 02:37:50|770.47|763.43|770.12|763.08|770.47|763.43|770.12|763.08|7
1728873480000|2024-10-14 02:38:00|770.07|763.03|770.07|763.03|770.12|763.08|770.04|763|6
1728873490000|2024-10-14 02:38:10|770.03|762.99|770.07|763.03|770.17|763.13|769.93|762.89|7
1728873500000|2024-10-14 02:38:20|770.02|762.98|769.77|762.73|770.02|762.98|769.77|762.73|3
1728873510000|2024-10-14 02:38:30|769.82|762.78|769.87|762.83|769.9|762.86|769.82|762.78|4
1728873520000|2024-10-14 02:38:40|769.82|762.78|769.77|762.73|769.82|762.78|769.77|762.73|2
1728873530000|2024-10-14 02:38:50|769.81|762.77|770.02|762.98|770.02|762.98|769.8|762.76|5
1728873540000|2024-10-14 02:39:00|770.07|763.03|769.37|762.33|770.07|763.03|769.37|762.33|10
1728873550000|2024-10-14 02:39:10|769.27|762.23|769.37|762.33|769.37|762.33|769.07|762.03|11
1728873560000|2024-10-14 02:39:20|769.42|762.38|770.12|763.08|770.12|763.08|769.37|762.33|8
1728873570000|2024-10-14 02:39:30|770.07|763.03|770.12|763.08|770.17|763.13|770.02|762.98|5
1728873580000|2024-10-14 02:39:40|770.17|763.13|770.22|763.18|770.22|763.18|770.17|763.13|2
1728873590000|2024-10-14 02:39:50|770.27|763.23|770.72|763.68|770.82|763.78|770.27|763.23|7
1728873600000|2024-10-14 02:40:00|770.67|763.63|770.84|763.8|770.84|763.8|770.57|763.53|7
1728873610000|2024-10-14 02:40:10|770.82|763.78|770.71|763.67|770.82|763.78|770.52|763.48|10
1728873620000|2024-10-14 02:40:20|770.66|763.62|770.47|763.43|770.66|763.62|770.47|763.43|5
1728873630000|2024-10-14 02:40:30|770.54|763.5|770.82|763.78|770.87|763.83|770.54|763.5|4
1728873640000|2024-10-14 02:40:40|770.77|763.73|770.53|763.49|770.77|763.73|770.53|763.49|6
1728873650000|2024-10-14 02:40:50|770.42|763.38|770.72|763.68|770.72|763.68|770.42|763.38|3
1728873660000|2024-10-14 02:41:00|770.82|763.78|770.62|763.58|770.82|763.78|770.62|763.58|3
1728873670000|2024-10-14 02:41:10|770.57|763.53|770.48|763.44|770.57|763.53|770.48|763.44|4
1728873680000|2024-10-14 02:41:20|770.47|763.43|770.47|763.43|770.47|763.43|770.46|763.42|3
1728873690000|2024-10-14 02:41:30|770.45|763.41|770.52|763.48|770.52|763.48|770.44|763.4|4
1728873700000|2024-10-14 02:41:40|770.43|763.39|770.43|763.39|770.43|763.39|770.43|763.39|1
1728873710000|2024-10-14 02:41:50|770.38|763.34|770.17|763.13|770.38|763.34|770.17|763.13|6
1728873720000|2024-10-14 02:42:00|770.12|763.08|770.12|763.08|770.17|763.13|770.07|763.03|10
1728873730000|2024-10-14 02:42:10|770.07|763.03|770.12|763.08|770.12|763.08|770.07|763.03|2
1728873740000|2024-10-14 02:42:20|770.16|763.12|770.02|762.98|770.26|763.22|769.97|762.93|10
1728873750000|2024-10-14 02:42:30|769.97|762.93|769.87|762.83|769.97|762.93|769.77|762.73|9
1728873760000|2024-10-14 02:42:40|769.97|762.93|770.11|763.07|770.11|763.07|769.97|762.93|4
1728873770000|2024-10-14 02:42:50|770.16|763.12|770.22|763.18|770.22|763.18|770.15|763.11|3
1728873780000|2024-10-14 02:43:00|770.27|763.23|769.17|762.13|770.27|763.23|769.17|762.13|10
1728873790000|2024-10-14 02:43:10|769.22|762.18|769.37|762.33|769.37|762.33|769.22|762.18|3
1728873800000|2024-10-14 02:43:20|769.32|762.28|769.37|762.33|769.37|762.33|769.27|762.23|6
1728873830000|2024-10-14 02:43:50|769.42|762.38|769.62|762.58|769.62|762.58|769.42|762.38|4
1728873840000|2024-10-14 02:44:00|769.92|762.88|770.27|763.23|770.27|763.23|769.92|762.88|2
1728873850000|2024-10-14 02:44:10|770.22|763.18|770.37|763.33|770.37|763.33|770.17|763.13|3
1728873860000|2024-10-14 02:44:20|770.57|763.53|771.06|764.02|771.11|764.07|770.57|763.53|5
1728873870000|2024-10-14 02:44:30|771.05|764.01|771.08|764.04|771.09|764.05|771.04|764|4
1728873880000|2024-10-14 02:44:40|771.12|764.08|771.12|764.08|771.12|764.08|771.12|764.08|1
1728873890000|2024-10-14 02:44:50|771.17|764.13|771.32|764.28|771.57|764.53|771.17|764.13|6
1728873900000|2024-10-14 02:45:00|771.42|764.38|771.22|764.18|771.42|764.38|771.22|764.18|5
1728873910000|2024-10-14 02:45:10|771.02|763.98|771.47|764.43|771.47|764.43|770.95|763.91|6
1728873920000|2024-10-14 02:45:20|771.42|764.38|771.52|764.48|771.67|764.63|771.37|764.33|9
1728873930000|2024-10-14 02:45:30|771.42|764.38|771.32|764.28|771.42|764.38|771.32|764.28|6
1728873940000|2024-10-14 02:45:40|771.22|764.18|771.52|764.48|771.52|764.48|771.03|763.99|9
1728873950000|2024-10-14 02:45:50|771.57|764.53|771.67|764.63|771.67|764.63|771.57|764.53|2
1728873960000|2024-10-14 02:46:00|771.62|764.58|771.47|764.43|771.62|764.58|771.22|764.18|8
1728873970000|2024-10-14 02:46:10|771.72|764.68|771.67|764.63|771.72|764.68|771.62|764.58|5
1728873980000|2024-10-14 02:46:20|771.62|764.58|771.62|764.58|771.62|764.58|771.62|764.58|1
1728873990000|2024-10-14 02:46:30|771.67|764.63|771.57|764.53|771.67|764.63|771.52|764.48|5
1728874000000|2024-10-14 02:46:40|771.47|764.43|770.93|763.89|771.52|764.48|770.93|763.89|8
1728874010000|2024-10-14 02:46:50|770.87|763.83|770.77|763.73|770.87|763.83|770.77|763.73|3
1728874020000|2024-10-14 02:47:00|770.82|763.78|770.62|763.58|770.87|763.83|770.02|762.98|21
1728874030000|2024-10-14 02:47:10|770.57|763.53|770.47|763.43|770.68|763.64|770.47|763.43|11
1728874040000|2024-10-14 02:47:20|770.37|763.33|770.57|763.53|770.57|763.53|770.37|763.33|3
1728874050000|2024-10-14 02:47:30|770.52|763.48|770.37|763.33|770.52|763.48|770.32|763.28|8
1728874060000|2024-10-14 02:47:40|770.32|763.28|770.72|763.68|770.72|763.68|770.32|763.28|4
1728874070000|2024-10-14 02:47:50|770.77|763.73|770.77|763.73|770.82|763.78|770.77|763.73|3
1728874080000|2024-10-14 02:48:00|770.82|763.78|770.17|763.13|770.82|763.78|770.17|763.13|10
1728874090000|2024-10-14 02:48:10|770.07|763.03|769.72|762.68|770.07|763.03|769.72|762.68|4
1728874100000|2024-10-14 02:48:20|769.62|762.58|769.27|762.23|769.62|762.58|769.27|762.23|6
1728874110000|2024-10-14 02:48:30|769.17|762.13|769.32|762.28|769.32|762.28|768.97|761.93|10
1728874120000|2024-10-14 02:48:40|769.37|762.33|769.27|762.23|769.42|762.38|769.22|762.18|7
1728874130000|2024-10-14 02:48:50|769.22|762.18|769.27|762.23|769.27|762.23|769.22|762.18|2
1728874140000|2024-10-14 02:49:00|769.22|762.18|769.37|762.33|769.42|762.38|768.87|761.83|14
1728874150000|2024-10-14 02:49:10|769.27|762.23|769.32|762.28|769.37|762.33|769.17|762.13|14
1728874160000|2024-10-14 02:49:20|769.37|762.33|769.17|762.13|769.47|762.43|769.17|762.13|12
1728874170000|2024-10-14 02:49:30|769.12|762.08|769.07|762.03|769.12|762.08|769.07|762.03|2
1728874180000|2024-10-14 02:49:40|768.97|761.93|769.02|761.98|769.02|761.98|768.97|761.93|4
1728874190000|2024-10-14 02:49:50|769.07|762.03|769.22|762.18|769.22|762.18|769.07|762.03|9
1728874200000|2024-10-14 02:50:00|769.17|762.13|769.36|762.32|769.37|762.33|769.17|762.13|6
1728874210000|2024-10-14 02:50:10|769.31|762.27|769.34|762.3|769.36|762.32|769.27|762.23|8
1728874220000|2024-10-14 02:50:20|769.22|762.18|769.02|761.98|769.22|762.18|768.97|761.93|12
1728874230000|2024-10-14 02:50:30|769.07|762.03|769.42|762.38|769.42|762.38|769.07|762.03|6
1728874240000|2024-10-14 02:50:40|769.47|762.43|769.57|762.53|769.57|762.53|769.47|762.43|2
1728874250000|2024-10-14 02:50:50|769.52|762.48|769.52|762.48|769.57|762.53|769.52|762.48|5
1728874260000|2024-10-14 02:51:00|769.42|762.38|769.17|762.13|769.42|762.38|769.12|762.08|10
1728874270000|2024-10-14 02:51:10|769.12|762.08|769.07|762.03|769.12|762.08|769.02|761.98|4
1728874280000|2024-10-14 02:51:20|768.97|761.93|768.87|761.83|768.97|761.93|768.82|761.78|4
1728874290000|2024-10-14 02:51:30|768.82|761.78|768.32|761.28|768.82|761.78|768.32|761.28|11
1728874300000|2024-10-14 02:51:40|768.27|761.23|768.57|761.53|768.62|761.58|768.27|761.23|5
1728874310000|2024-10-14 02:51:50|768.47|761.43|768.22|761.18|768.52|761.48|768.22|761.18|6
1728874320000|2024-10-14 02:52:00|768.17|761.13|767.92|760.88|768.17|761.13|767.92|760.88|7
1728874330000|2024-10-14 02:52:10|767.87|760.83|768.07|761.03|768.07|761.03|767.87|760.83|5
1728874340000|2024-10-14 02:52:20|768.17|761.13|768.47|761.43|768.47|761.43|768.17|761.13|2
1728874350000|2024-10-14 02:52:30|768.72|761.68|768.72|761.68|768.72|761.68|768.62|761.58|5
1728874360000|2024-10-14 02:52:40|768.77|761.73|768.43|761.39|768.77|761.73|768.37|761.33|11
1728874370000|2024-10-14 02:52:50|768.48|761.44|768.46|761.42|768.48|761.44|768.46|761.42|2
1728874380000|2024-10-14 02:53:00|768.49|761.45|768.77|761.73|768.77|761.73|768.49|761.45|5
1728874390000|2024-10-14 02:53:10|768.92|761.88|769.07|762.03|769.07|762.03|768.92|761.88|4
1728874400000|2024-10-14 02:53:20|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1728874410000|2024-10-14 02:53:30|769.07|762.03|769.37|762.33|769.37|762.33|769.07|762.03|2
1728874420000|2024-10-14 02:53:40|769.62|762.58|769.97|762.93|769.97|762.93|769.62|762.58|2
1728874430000|2024-10-14 02:53:50|770.02|762.98|770.02|762.98|770.02|762.98|770.02|762.98|1
1728874440000|2024-10-14 02:54:00|769.97|762.93|769.55|762.51|769.97|762.93|769.55|762.51|8
1728874450000|2024-10-14 02:54:10|769.5|762.46|769.48|762.44|769.5|762.46|769.37|762.33|11
1728874460000|2024-10-14 02:54:20|769.47|762.43|769.72|762.68|769.77|762.73|769.47|762.43|6
1728874470000|2024-10-14 02:54:30|769.82|762.78|769.82|762.78|769.82|762.78|769.82|762.78|1
1728874480000|2024-10-14 02:54:40|769.97|762.93|769.92|762.88|769.97|762.93|769.92|762.88|2
1728874490000|2024-10-14 02:54:50|770.02|762.98|770.02|762.98|770.07|763.03|769.97|762.93|4
1728874500000|2024-10-14 02:55:00|769.97|762.93|769.72|762.68|769.97|762.93|769.62|762.58|8
1728874510000|2024-10-14 02:55:10|769.77|762.73|769.82|762.78|769.82|762.78|769.72|762.68|3
1728874520000|2024-10-14 02:55:20|770.02|762.98|770.12|763.08|770.12|763.08|770.02|762.98|2
1728874550000|2024-10-14 02:55:50|770.07|763.03|770.27|763.23|770.32|763.28|769.97|762.93|8
1728874560000|2024-10-14 02:56:00|770.37|763.33|769.37|762.33|770.37|763.33|769.37|762.33|13
1728874570000|2024-10-14 02:56:10|769.32|762.28|768.97|761.93|769.32|762.28|768.97|761.93|9
1728874580000|2024-10-14 02:56:20|769.02|761.98|768.97|761.93|769.02|761.98|768.97|761.93|2
1728874590000|2024-10-14 02:56:30|768.92|761.88|768.87|761.83|768.92|761.88|768.82|761.78|4
1728874600000|2024-10-14 02:56:40|768.92|761.88|769.22|762.18|769.22|762.18|768.92|761.88|4
1728874610000|2024-10-14 02:56:50|769.17|762.13|769.57|762.53|769.58|762.54|769.17|762.13|7
1728874620000|2024-10-14 02:57:00|769.47|762.43|769.27|762.23|769.47|762.43|769.27|762.23|12
1728874630000|2024-10-14 02:57:10|769.32|762.28|769.22|762.18|769.44|762.4|769.22|762.18|8
1728874640000|2024-10-14 02:57:20|769.17|762.13|769.02|761.98|769.17|762.13|768.87|761.83|8
1728874650000|2024-10-14 02:57:30|768.97|761.93|768.92|761.88|768.97|761.93|768.92|761.88|2
1728874660000|2024-10-14 02:57:40|768.97|761.93|768.97|761.93|768.97|761.93|768.97|761.93|1
1728874670000|2024-10-14 02:57:50|768.92|761.88|768.77|761.73|768.92|761.88|768.77|761.73|2
1728874680000|2024-10-14 02:58:00|768.67|761.63|768.82|761.78|768.82|761.78|768.67|761.63|3
1728874690000|2024-10-14 02:58:10|768.92|761.88|769.02|761.98|769.02|761.98|768.92|761.88|7
1728874700000|2024-10-14 02:58:20|769.12|762.08|769.12|762.08|769.12|762.08|769.12|762.08|1
1728874710000|2024-10-14 02:58:30|769.07|762.03|769.07|762.03|769.07|762.03|769.07|762.03|1
1728874720000|2024-10-14 02:58:40|769.12|762.08|769.42|762.38|769.42|762.38|769.12|762.08|3
1728874730000|2024-10-14 02:58:50|769.47|762.43|769.62|762.58|769.62|762.58|769.42|762.38|7
1728874740000|2024-10-14 02:59:00|769.47|762.43|768.97|761.93|769.52|762.48|768.97|761.93|12
1728874750000|2024-10-14 02:59:10|768.87|761.83|768.87|761.83|768.97|761.93|768.87|761.83|5
1728874760000|2024-10-14 02:59:20|768.92|761.88|769.17|762.13|769.17|762.13|768.92|761.88|6
1728874770000|2024-10-14 02:59:30|769.12|762.08|769.12|762.08|769.12|762.08|769.07|762.03|3
1728874780000|2024-10-14 02:59:40|769.17|762.13|769.27|762.23|769.32|762.28|769.17|762.13|5
1728874790000|2024-10-14 02:59:50|769.22|762.18|769.12|762.08|769.27|762.23|769.12|762.08|5
1728874800000|2024-10-14 03:00:00|769.17|762.13|768.97|761.93|769.17|762.13|768.67|761.63|16
1728874810000|2024-10-14 03:00:10|768.96|761.92|768.95|761.91|768.96|761.92|768.95|761.91|2
1728874820000|2024-10-14 03:00:20|768.97|761.93|769.17|762.13|769.27|762.23|768.97|761.93|5
1728874830000|2024-10-14 03:00:30|769.27|762.23|769.27|762.23|769.37|762.33|769.27|762.23|5
1728874840000|2024-10-14 03:00:40|769.17|762.13|769.07|762.03|769.17|762.13|769.07|762.03|3
1728874850000|2024-10-14 03:00:50|769.12|762.08|769.32|762.28|769.32|762.28|769.12|762.08|5
1728874860000|2024-10-14 03:01:00|769.27|762.23|769.22|762.18|769.32|762.28|768.82|761.78|14
1728874870000|2024-10-14 03:01:10|769.37|762.33|769.37|762.33|769.37|762.33|769.32|762.28|3
1728874880000|2024-10-14 03:01:20|769.77|762.73|770.07|763.03|770.17|763.13|769.72|762.68|8
1728874890000|2024-10-14 03:01:30|770.02|762.98|769.95|762.91|770.02|762.98|769.95|762.91|4
1728874900000|2024-10-14 03:01:40|769.9|762.86|769.87|762.83|769.94|762.9|769.87|762.83|5
1728874910000|2024-10-14 03:01:50|769.88|762.84|770.27|763.23|770.32|763.28|769.88|762.84|7
1728874920000|2024-10-14 03:02:00|770.22|763.18|770.27|763.23|770.27|763.23|770.12|763.08|6
1728874930000|2024-10-14 03:02:10|770.32|763.28|770.32|763.28|770.32|763.28|770.22|763.18|4
1728874940000|2024-10-14 03:02:20|770.37|763.33|770.67|763.63|770.67|763.63|770.37|763.33|4
1728874950000|2024-10-14 03:02:30|770.82|763.78|770.6|763.56|770.82|763.78|770.6|763.56|6
1728874960000|2024-10-14 03:02:40|770.5|763.46|770.63|763.59|770.64|763.6|770.32|763.28|8
1728874970000|2024-10-14 03:02:50|770.58|763.54|770.58|763.54|770.58|763.54|770.58|763.54|1
1728874980000|2024-10-14 03:03:00|770.48|763.44|769.77|762.73|770.48|763.44|769.77|762.73|10
1728874990000|2024-10-14 03:03:10|769.72|762.68|769.67|762.63|769.87|762.83|769.67|762.63|9
1728875000000|2024-10-14 03:03:20|769.72|762.68|769.87|762.83|769.87|762.83|769.72|762.68|3
1728875010000|2024-10-14 03:03:30|769.92|762.88|770.18|763.14|770.18|763.14|769.92|762.88|4
1728875020000|2024-10-14 03:03:40|770.27|763.23|770.27|763.23|770.27|763.23|770.27|763.23|1
1728875030000|2024-10-14 03:03:50|770.32|763.28|770.32|763.28|770.32|763.28|770.27|763.23|3
1728875040000|2024-10-14 03:04:00|770.27|763.23|770.22|763.18|770.27|763.23|770.22|763.18|2
1728875050000|2024-10-14 03:04:10|770.17|763.13|770.08|763.04|770.17|763.13|770.08|763.04|5
1728875060000|2024-10-14 03:04:20|769.98|762.94|769.77|762.73|769.98|762.94|769.77|762.73|4
1728875070000|2024-10-14 03:04:30|769.67|762.63|769.62|762.58|769.67|762.63|769.47|762.43|10
1728875080000|2024-10-14 03:04:40|769.57|762.53|769.32|762.28|769.57|762.53|769.17|762.13|10
1728875090000|2024-10-14 03:04:50|769.37|762.33|769.72|762.68|769.72|762.68|769.37|762.33|4
1728875100000|2024-10-14 03:05:00|769.67|762.63|769.57|762.53|769.67|762.63|769.57|762.53|5
1728875110000|2024-10-14 03:05:10|769.67|762.63|769.8|762.76|769.97|762.93|769.67|762.63|13
1728875120000|2024-10-14 03:05:20|769.77|762.73|769.57|762.53|769.77|762.73|769.57|762.53|3
1728875130000|2024-10-14 03:05:30|769.47|762.43|769.52|762.48|769.52|762.48|769.47|762.43|2
1728875140000|2024-10-14 03:05:40|769.57|762.53|769.47|762.43|769.57|762.53|769.42|762.38|13
1728875150000|2024-10-14 03:05:50|769.42|762.38|769.47|762.43|769.47|762.43|769.27|762.23|9
1728875160000|2024-10-14 03:06:00|769.57|762.53|769.77|762.73|769.87|762.83|769.57|762.53|5
1728875170000|2024-10-14 03:06:10|769.67|762.63|769.32|762.28|769.67|762.63|769.32|762.28|5
1728875180000|2024-10-14 03:06:20|769.27|762.23|769.27|762.23|769.27|762.23|769.27|762.23|1
1728875190000|2024-10-14 03:06:30|769.17|762.13|768.87|761.83|769.17|762.13|768.72|761.68|11
1728875200000|2024-10-14 03:06:40|768.82|761.78|768.77|761.73|768.82|761.78|768.77|761.73|2
1728875210000|2024-10-14 03:06:50|768.72|761.68|768.87|761.83|768.87|761.83|768.72|761.68|3
1728875220000|2024-10-14 03:07:00|768.92|761.88|768.87|761.83|769.36|762.32|768.87|761.83|14
1728875230000|2024-10-14 03:07:10|768.82|761.78|768.77|761.73|768.82|761.78|768.77|761.73|2
1728875240000|2024-10-14 03:07:20|768.72|761.68|768.42|761.38|768.72|761.68|768.32|761.28|6
1728875250000|2024-10-14 03:07:30|768.47|761.43|768.72|761.68|768.72|761.68|768.47|761.43|11
1728875260000|2024-10-14 03:07:40|768.67|761.63|768.47|761.43|768.67|761.63|768.47|761.43|6
1728875270000|2024-10-14 03:07:50|768.42|761.38|768.47|761.43|768.47|761.43|768.42|761.38|4
1728875290000|2024-10-14 03:08:10|768.42|761.38|768.22|761.18|768.47|761.43|768.22|761.18|6
1728875300000|2024-10-14 03:08:20|768.27|761.23|768.57|761.53|768.67|761.63|768.27|761.23|7
1728875320000|2024-10-14 03:08:40|768.47|761.43|768.47|761.43|768.52|761.48|768.47|761.43|3
1728875330000|2024-10-14 03:08:50|768.52|761.48|768.77|761.73|768.77|761.73|768.47|761.43|7
1728875340000|2024-10-14 03:09:00|768.72|761.68|768.12|761.08|768.72|761.68|768.12|761.08|11
1728875350000|2024-10-14 03:09:10|768.17|761.13|768.22|761.18|768.22|761.18|768.17|761.13|4
1728875360000|2024-10-14 03:09:20|768.27|761.23|768.27|761.23|768.27|761.23|768.27|761.23|1
1728875370000|2024-10-14 03:09:30|768.22|761.18|768.12|761.08|768.22|761.18|768.12|761.08|3
1728875380000|2024-10-14 03:09:40|768.07|761.03|768.07|761.03|768.07|761.03|767.97|760.93|3
1728875390000|2024-10-14 03:09:50|768.12|761.08|768.4|761.36|768.4|761.36|768.12|761.08|7
1728875400000|2024-10-14 03:10:00|768.39|761.35|768.17|761.13|768.39|761.35|768.07|761.03|10
1728875410000|2024-10-14 03:10:10|768.22|761.18|768.31|761.27|768.37|761.33|768.22|761.18|7
1728875420000|2024-10-14 03:10:20|768.3|761.26|768.29|761.25|768.3|761.26|768.29|761.25|2
1728875430000|2024-10-14 03:10:30|768.28|761.24|768.02|760.98|768.28|761.24|768.02|760.98|5
1728875440000|2024-10-14 03:10:40|767.97|760.93|767.97|760.93|767.97|760.93|767.97|760.93|1
1728875450000|2024-10-14 03:10:50|768.02|760.98|768.18|761.14|768.22|761.18|768.02|760.98|6
1728875460000|2024-10-14 03:11:00|768.17|761.13|768.17|761.13|768.22|761.18|768.17|761.13|3
1728875470000|2024-10-14 03:11:10|768.15|761.11|767.87|760.83|768.15|761.11|767.87|760.83|6
1728875480000|2024-10-14 03:11:20|767.82|760.78|767.87|760.83|767.87|760.83|767.82|760.78|2
1728875490000|2024-10-14 03:11:30|767.92|760.88|768.05|761.01|768.07|761.03|767.92|760.88|6
1728875500000|2024-10-14 03:11:40|768.04|761|768.22|761.18|768.22|761.18|768.04|761|3
1728875510000|2024-10-14 03:11:50|768.27|761.23|768.32|761.28|768.32|761.28|768.27|761.23|2
1728875520000|2024-10-14 03:12:00|768.27|761.23|768.02|760.98|768.27|761.23|768.02|760.98|3
1728875530000|2024-10-14 03:12:10|767.97|760.93|767.97|760.93|768.17|761.13|767.97|760.93|4
1728875540000|2024-10-14 03:12:20|767.95|760.91|767.89|760.85|767.95|760.91|767.89|760.85|3
1728875550000|2024-10-14 03:12:30|767.88|760.84|768.22|761.18|768.22|761.18|767.88|760.84|5
1728875570000|2024-10-14 03:12:50|768.27|761.23|768.32|761.28|768.32|761.28|768.27|761.23|2
1728875590000|2024-10-14 03:13:10|768.37|761.33|768.52|761.48|768.57|761.53|768.37|761.33|4
1728875600000|2024-10-14 03:13:20|768.47|761.43|768.52|761.48|768.52|761.48|768.47|761.43|2
1728875610000|2024-10-14 03:13:30|768.47|761.43|768.52|761.48|768.57|761.53|768.47|761.43|3
1728875620000|2024-10-14 03:13:40|768.57|761.53|768.72|761.68|768.72|761.68|768.57|761.53|2
1728875630000|2024-10-14 03:13:50|768.92|761.88|768.97|761.93|768.97|761.93|768.87|761.83|3
1728875640000|2024-10-14 03:14:00|769.17|762.13|768.92|761.88|769.17|762.13|768.92|761.88|4
1728875650000|2024-10-14 03:14:10|768.97|761.93|769.12|762.08|769.12|762.08|768.97|761.93|3
1728875670000|2024-10-14 03:14:30|769.17|762.13|769.17|762.13|769.17|762.13|769.17|762.13|1
1728875680000|2024-10-14 03:14:40|769.27|762.23|769.32|762.28|769.32|762.28|769.27|762.23|2
1728875690000|2024-10-14 03:14:50|769.27|762.23|769.27|762.23|769.27|762.23|769.27|762.23|1
1728875700000|2024-10-14 03:15:00|769.17|762.13|768.92|761.88|769.17|762.13|768.77|761.73|14
1728875710000|2024-10-14 03:15:10|768.97|761.93|768.97|761.93|769.12|762.08|768.97|761.93|6
1728875720000|2024-10-14 03:15:20|769.02|761.98|769.77|762.73|769.77|762.73|769.02|761.98|7
1728875730000|2024-10-14 03:15:30|769.82|762.78|770.37|763.33|770.37|763.33|769.82|762.78|7
1728875740000|2024-10-14 03:15:40|770.47|763.43|770.82|763.78|770.82|763.78|770.47|763.43|6
1728875750000|2024-10-14 03:15:50|770.61|763.57|770.61|763.57|770.61|763.57|770.61|763.57|1
1728875760000|2024-10-14 03:16:00|770.66|763.62|770.52|763.48|770.67|763.63|770.27|763.23|23
1728875770000|2024-10-14 03:16:10|770.59|763.55|770.87|763.83|770.97|763.93|770.59|763.55|7
1728875780000|2024-10-14 03:16:20|770.92|763.88|770.87|763.83|770.92|763.88|770.87|763.83|4
1728875790000|2024-10-14 03:16:30|770.73|763.69|770.77|763.73|770.82|763.78|770.72|763.68|6
1728875800000|2024-10-14 03:16:40|770.72|763.68|770.65|763.61|770.72|763.68|770.65|763.61|5
1728875810000|2024-10-14 03:16:50|770.63|763.59|770.77|763.73|770.92|763.88|770.63|763.59|7
1728875820000|2024-10-14 03:17:00|770.58|763.54|770.67|763.63|770.67|763.63|770.42|763.38|9
1728875830000|2024-10-14 03:17:10|770.72|763.68|771.02|763.98|771.02|763.98|770.67|763.63|10
1728875840000|2024-10-14 03:17:20|771.17|764.13|771.22|764.18|771.22|764.18|771.17|764.13|6
1728875850000|2024-10-14 03:17:30|771.27|764.23|771.52|764.48|771.52|764.48|771.27|764.23|3
1728875860000|2024-10-14 03:17:40|771.57|764.53|771.17|764.13|771.62|764.58|771.07|764.03|10
1728875870000|2024-10-14 03:17:50|771.27|764.23|771.57|764.53|771.57|764.53|771.22|764.18|6
1728875880000|2024-10-14 03:18:00|771.52|764.48|771.52|764.48|771.52|764.48|771.47|764.43|3
1728875890000|2024-10-14 03:18:10|771.57|764.53|771.82|764.78|771.82|764.78|771.57|764.53|5
1728875900000|2024-10-14 03:18:20|771.77|764.73|771.82|764.78|771.82|764.78|771.77|764.73|2
1728875910000|2024-10-14 03:18:30|772.07|765.03|772.02|764.98|772.12|765.08|772.02|764.98|7
1728875920000|2024-10-14 03:18:40|771.92|764.88|771.87|764.83|771.92|764.88|771.72|764.68|9
1728875930000|2024-10-14 03:18:50|771.97|764.93|771.92|764.88|772.07|765.03|771.92|764.88|5
1728875940000|2024-10-14 03:19:00|772.02|764.98|772.22|765.18|772.37|765.33|772.02|764.98|9
1728875950000|2024-10-14 03:19:10|772.27|765.23|772.27|765.23|772.37|765.33|772.27|765.23|7
1728875960000|2024-10-14 03:19:20|772.32|765.28|772.67|765.63|772.67|765.63|772.32|765.28|6
1728875970000|2024-10-14 03:19:30|772.72|765.68|772.44|765.4|772.72|765.68|772.44|765.4|6
1728875980000|2024-10-14 03:19:40|772.47|765.43|772.67|765.63|772.67|765.63|772.47|765.43|3
1728875990000|2024-10-14 03:19:50|772.62|765.58|772.57|765.53|772.62|765.58|772.47|765.43|8
1728876000000|2024-10-14 03:20:00|772.52|765.48|771.72|764.68|772.52|765.48|771.67|764.63|16
1728876010000|2024-10-14 03:20:10|771.67|764.63|771.17|764.13|771.72|764.68|771.07|764.03|14
1728876020000|2024-10-14 03:20:20|771.22|764.18|771.07|764.03|771.22|764.18|771.07|764.03|3
1728876030000|2024-10-14 03:20:30|771.12|764.08|771.22|764.18|771.22|764.18|771.12|764.08|7
1728876040000|2024-10-14 03:20:40|771.27|764.23|771.52|764.48|771.57|764.53|771.27|764.23|10
1728876050000|2024-10-14 03:20:50|771.47|764.43|771.47|764.43|771.52|764.48|771.47|764.43|5
1728876060000|2024-10-14 03:21:00|771.42|764.38|771.42|764.38|771.52|764.48|771.27|764.23|12
1728876070000|2024-10-14 03:21:10|771.51|764.47|772.07|765.03|772.07|765.03|771.51|764.47|10
1728876080000|2024-10-14 03:21:20|772.12|765.08|772.32|765.28|772.32|765.28|772.12|765.08|4
1728876090000|2024-10-14 03:21:30|772.42|765.38|772.44|765.4|772.44|765.4|772.42|765.38|2
1728876100000|2024-10-14 03:21:40|772.57|765.53|773.02|765.98|773.02|765.98|772.57|765.53|6
1728876110000|2024-10-14 03:21:50|772.97|765.93|772.88|765.84|772.97|765.93|772.88|765.84|3
1728876120000|2024-10-14 03:22:00|772.87|765.83|772.72|765.68|772.87|765.83|772.57|765.53|11
1728876130000|2024-10-14 03:22:10|772.77|765.73|772.67|765.63|772.85|765.81|772.67|765.63|8
1728876140000|2024-10-14 03:22:20|772.72|765.68|772.87|765.83|772.88|765.84|772.72|765.68|10
1728876150000|2024-10-14 03:22:30|772.82|765.78|772.52|765.48|772.82|765.78|772.47|765.43|7
1728876160000|2024-10-14 03:22:40|772.47|765.43|772.47|765.43|772.47|765.43|772.47|765.43|1
1728876170000|2024-10-14 03:22:50|772.52|765.48|772.77|765.73|772.88|765.84|772.52|765.48|10
1728876180000|2024-10-14 03:23:00|772.73|765.69|773.67|766.63|773.67|766.63|772.68|765.64|9
1728876190000|2024-10-14 03:23:10|773.72|766.68|774.35|767.31|774.35|767.31|773.72|766.68|6
1728876200000|2024-10-14 03:23:20|774.65|767.61|774.47|767.43|774.65|767.61|774.47|767.43|11
1728876210000|2024-10-14 03:23:30|774.52|767.48|774.61|767.57|774.62|767.58|774.52|767.48|5
1728876220000|2024-10-14 03:23:40|774.77|767.73|775.12|768.08|775.17|768.13|774.77|767.73|7
1728876230000|2024-10-14 03:23:50|775.02|767.98|774.72|767.68|775.02|767.98|774.64|767.6|7
1728876240000|2024-10-14 03:24:00|774.82|767.78|774.92|767.88|775.02|767.98|774.59|767.55|12
1728876250000|2024-10-14 03:24:10|774.72|767.68|774.56|767.52|774.72|767.68|774.56|767.52|8
1728876260000|2024-10-14 03:24:20|774.62|767.58|774.57|767.53|774.67|767.63|774.57|767.53|4
1728876270000|2024-10-14 03:24:30|774.67|767.63|774.87|767.83|774.97|767.93|774.67|767.63|11
1728876280000|2024-10-14 03:24:40|774.97|767.93|775.02|767.98|775.12|768.08|774.97|767.93|5
1728876290000|2024-10-14 03:24:50|774.97|767.93|775.12|768.08|775.12|768.08|774.82|767.78|8
1728876300000|2024-10-14 03:25:00|775.07|768.03|775.02|767.98|775.22|768.18|775.02|767.98|12
1728876310000|2024-10-14 03:25:10|774.97|767.93|774.53|767.49|774.97|767.93|774.53|767.49|12
1728876320000|2024-10-14 03:25:20|774.47|767.43|774.72|767.68|775.02|767.98|774.47|767.43|10
1728876330000|2024-10-14 03:25:30|774.67|767.63|775.02|767.98|775.02|767.98|774.67|767.63|10
1728876340000|2024-10-14 03:25:40|774.97|767.93|775.67|768.63|775.67|768.63|774.92|767.88|6
1728876350000|2024-10-14 03:25:50|775.57|768.53|775.6|768.56|775.66|768.62|775.57|768.53|7
1728876360000|2024-10-14 03:26:00|775.72|768.68|775.92|768.88|776.17|769.13|775.72|768.68|7
1728876370000|2024-10-14 03:26:10|775.97|768.93|776.3|769.26|776.3|769.26|775.97|768.93|12
1728876380000|2024-10-14 03:26:20|776.25|769.21|776.32|769.28|776.52|769.48|776.25|769.21|6
1728876390000|2024-10-14 03:26:30|776.22|769.18|776.18|769.14|776.27|769.23|776.02|768.98|11
1728876400000|2024-10-14 03:26:40|776.17|769.13|776.16|769.12|776.27|769.23|776.16|769.12|8
1728876410000|2024-10-14 03:26:50|776.42|769.38|776.57|769.53|776.77|769.73|776.42|769.38|5
1728876420000|2024-10-14 03:27:00|776.77|769.73|777.57|770.53|777.57|770.53|776.77|769.73|11
1728876430000|2024-10-14 03:27:10|777.62|770.58|777.47|770.43|777.67|770.63|777.47|770.43|12
1728876440000|2024-10-14 03:27:20|777.61|770.57|777.67|770.63|778.02|770.98|777.61|770.57|9
1728876450000|2024-10-14 03:27:30|777.7|770.66|777.82|770.78|777.82|770.78|776.92|769.88|26
1728876460000|2024-10-14 03:27:40|777.77|770.73|778.17|771.13|778.17|771.13|777.68|770.64|9
1728876470000|2024-10-14 03:27:50|778.07|771.03|777.92|770.88|778.12|771.08|777.82|770.78|17
1728876480000|2024-10-14 03:28:00|777.87|770.83|777.57|770.53|778.07|771.03|777.57|770.53|25
1728876490000|2024-10-14 03:28:10|777.67|770.63|778.07|771.03|778.07|771.03|777.52|770.48|10
1728876500000|2024-10-14 03:28:20|778.02|770.98|777.62|770.58|778.02|770.98|777.32|770.28|20
1728876510000|2024-10-14 03:28:30|777.77|770.73|778.07|771.03|778.07|771.03|777.77|770.73|4
1728876520000|2024-10-14 03:28:40|778.1|771.06|778.02|770.98|778.67|771.63|778.02|770.98|13
1728876530000|2024-10-14 03:28:50|778.07|771.03|778.12|771.08|778.13|771.09|777.97|770.93|10
1728876540000|2024-10-14 03:29:00|778.27|771.23|778.42|771.38|778.42|771.38|778.27|771.23|2
1728876550000|2024-10-14 03:29:10|778.32|771.28|779.26|772.22|779.26|772.22|778.32|771.28|10
1728876560000|2024-10-14 03:29:20|779.25|772.21|779.57|772.53|779.57|772.53|779.22|772.18|6
1728876570000|2024-10-14 03:29:30|779.72|772.68|781.17|774.13|781.22|774.18|779.72|772.68|9
1728876580000|2024-10-14 03:29:40|781.12|774.08|780.12|773.08|781.12|774.08|780.07|773.03|19
1728876590000|2024-10-14 03:29:50|780.07|773.03|779.32|772.28|780.12|773.08|779.32|772.28|17
1728876600000|2024-10-14 03:30:00|779.37|772.33|779.17|772.13|779.72|772.68|778.72|771.68|25
1728876610000|2024-10-14 03:30:10|779.27|772.23|778.52|771.48|779.27|772.23|778.52|771.48|20
1728876620000|2024-10-14 03:30:20|778.67|771.63|778.27|771.23|778.72|771.68|778.17|771.13|28
1728876630000|2024-10-14 03:30:30|778.17|771.13|778.22|771.18|778.42|771.38|778.12|771.08|24
1728876640000|2024-10-14 03:30:40|778.17|771.13|777.82|770.78|778.17|771.13|777.77|770.73|12
1728876650000|2024-10-14 03:30:50|777.77|770.73|778.02|770.98|778.02|770.98|777.72|770.68|15
1728876660000|2024-10-14 03:31:00|777.92|770.88|777.57|770.53|778.17|771.13|777.52|770.48|22
1728876670000|2024-10-14 03:31:10|777.62|770.58|777.37|770.33|777.72|770.68|777.17|770.13|29
1728876680000|2024-10-14 03:31:20|777.32|770.28|776.87|769.83|777.37|770.33|776.87|769.83|26
1728876690000|2024-10-14 03:31:30|776.82|769.78|776.47|769.43|776.82|769.78|776.12|769.08|25
1728876700000|2024-10-14 03:31:40|776.42|769.38|776.42|769.38|776.42|769.38|776.07|769.03|17
1728876710000|2024-10-14 03:31:50|776.47|769.43|776.32|769.28|776.62|769.58|775.97|768.93|15
1728876720000|2024-10-14 03:32:00|776.42|769.38|776.71|769.67|776.71|769.67|776.42|769.38|9
1728876730000|2024-10-14 03:32:10|776.7|769.66|776.67|769.63|776.87|769.83|776.67|769.63|6
1728876740000|2024-10-14 03:32:20|776.69|769.65|776.82|769.78|776.82|769.78|776.69|769.65|7
1728876750000|2024-10-14 03:32:30|776.77|769.73|776.22|769.18|776.77|769.73|776.12|769.08|12
1728876760000|2024-10-14 03:32:40|776.27|769.23|776.02|768.98|776.42|769.38|776.02|768.98|14
1728876770000|2024-10-14 03:32:50|776.12|769.08|775.92|768.88|776.12|769.08|775.92|768.88|5
1728876780000|2024-10-14 03:33:00|775.97|768.93|776.57|769.53|776.57|769.53|775.77|768.73|15
1728876790000|2024-10-14 03:33:10|776.92|769.88|777.07|770.03|777.07|770.03|776.92|769.88|7
1728876800000|2024-10-14 03:33:20|777.22|770.18|777.66|770.62|777.71|770.67|777.22|770.18|6
1728876810000|2024-10-14 03:33:30|777.57|770.53|777.67|770.63|777.67|770.63|777.42|770.38|13
1728876820000|2024-10-14 03:33:40|777.69|770.65|777.42|770.38|777.74|770.7|777.42|770.38|9
1728876830000|2024-10-14 03:33:50|777.27|770.23|777.67|770.63|777.67|770.63|777.17|770.13|12
1728876840000|2024-10-14 03:34:00|777.77|770.73|777.77|770.73|777.77|770.73|777.67|770.63|8
1728876850000|2024-10-14 03:34:10|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1728876860000|2024-10-14 03:34:20|778.12|771.08|777.87|770.83|778.17|771.13|777.82|770.78|10
1728876870000|2024-10-14 03:34:30|777.97|770.93|778.12|771.08|778.12|771.08|777.97|770.93|6
1728876880000|2024-10-14 03:34:40|778.22|771.18|778.32|771.28|778.37|771.33|778.22|771.18|5
1728876890000|2024-10-14 03:34:50|778.42|771.38|779.37|772.33|779.42|772.38|778.42|771.38|17
1728876900000|2024-10-14 03:35:00|779.27|772.23|778.87|771.83|779.37|772.33|778.17|771.13|28
1728876910000|2024-10-14 03:35:10|778.97|771.93|779.77|772.73|779.87|772.83|778.97|771.93|13
1728876920000|2024-10-14 03:35:20|779.82|772.78|779.82|772.78|780.27|773.23|779.82|772.78|8
1728876930000|2024-10-14 03:35:30|779.77|772.73|779.77|772.73|779.97|772.93|779.72|772.68|7
1728876940000|2024-10-14 03:35:40|779.72|772.68|779.32|772.28|779.82|772.78|779.32|772.28|17
1728876950000|2024-10-14 03:35:50|779.37|772.33|779.47|772.43|779.58|772.54|779.37|772.33|8
1728876960000|2024-10-14 03:36:00|779.53|772.49|780.52|773.48|780.52|773.48|779.53|772.49|11
1728876970000|2024-10-14 03:36:10|780.58|773.54|781.92|774.88|781.92|774.88|780.58|773.54|17
1728876980000|2024-10-14 03:36:20|781.87|774.83|781.22|774.18|781.97|774.93|781.22|774.18|20
1728876990000|2024-10-14 03:36:30|781.17|774.13|779.87|772.83|781.17|774.13|779.77|772.73|25
1728877000000|2024-10-14 03:36:40|779.92|772.88|780.17|773.13|780.32|773.28|779.82|772.78|19
1728877010000|2024-10-14 03:36:50|780.32|773.28|780.37|773.33|780.72|773.68|780.32|773.28|18
1728877020000|2024-10-14 03:37:00|780.42|773.38|781.45|774.41|781.47|774.43|780.37|773.33|21
1728877030000|2024-10-14 03:37:10|781.44|774.4|781.63|774.59|781.63|774.59|781.37|774.33|7
1728877040000|2024-10-14 03:37:20|781.72|774.68|781.82|774.78|781.82|774.78|781.72|774.68|6
1728877050000|2024-10-14 03:37:30|781.87|774.83|782.07|775.03|782.07|775.03|781.62|774.58|4
1728877060000|2024-10-14 03:37:40|781.97|774.93|781.97|774.93|782.02|774.98|781.82|774.78|5
1728877070000|2024-10-14 03:37:50|782.07|775.03|782.02|774.98|782.12|775.08|781.97|774.93|6
1728877080000|2024-10-14 03:38:00|782.07|775.03|782.97|775.93|783.02|775.98|781.77|774.73|10
1728877090000|2024-10-14 03:38:10|782.92|775.88|782.6|775.56|782.92|775.88|782.6|775.56|8
1728877100000|2024-10-14 03:38:20|782.65|775.61|783.07|776.03|783.12|776.08|782.64|775.6|8
1728877110000|2024-10-14 03:38:30|782.92|775.88|783.12|776.08|783.12|776.08|782.87|775.83|8
1728877120000|2024-10-14 03:38:40|783.07|776.03|782.59|775.55|783.22|776.18|782.59|775.55|14
1728877130000|2024-10-14 03:38:50|782.77|775.73|783.22|776.18|783.22|776.18|782.77|775.73|7
1728877140000|2024-10-14 03:39:00|783.17|776.13|782.47|775.43|783.17|776.13|782.22|775.18|23
1728877150000|2024-10-14 03:39:10|782.82|775.78|782.53|775.49|782.87|775.83|782.53|775.49|11
1728877160000|2024-10-14 03:39:20|782.52|775.48|782.77|775.73|782.77|775.73|782.52|775.48|7
1728877170000|2024-10-14 03:39:30|782.72|775.68|782.54|775.5|782.72|775.68|782.54|775.5|9
1728877180000|2024-10-14 03:39:40|782.53|775.49|782.67|775.63|782.67|775.63|782.53|775.49|2
1728877190000|2024-10-14 03:39:50|782.62|775.58|782.72|775.68|782.72|775.68|782.47|775.43|9
1728877200000|2024-10-14 03:40:00|782.77|775.73|783.57|776.53|783.57|776.53|782.77|775.73|12
1728877210000|2024-10-14 03:40:10|783.62|776.58|783.67|776.63|783.67|776.63|783.57|776.53|3
1728877220000|2024-10-14 03:40:20|783.87|776.83|783.35|776.31|783.87|776.83|783.02|775.98|15
1728877230000|2024-10-14 03:40:30|783.42|776.38|783.77|776.73|783.87|776.83|783.42|776.38|7
1728877240000|2024-10-14 03:40:40|783.72|776.68|783.57|776.53|783.72|776.68|783.38|776.34|12
1728877250000|2024-10-14 03:40:50|783.62|776.58|783.62|776.58|783.77|776.73|783.62|776.58|5
1728877260000|2024-10-14 03:41:00|783.52|776.48|783.62|776.58|783.62|776.58|783.37|776.33|6
1728877270000|2024-10-14 03:41:10|783.67|776.63|784.57|777.53|784.57|777.53|783.67|776.63|8
1728877280000|2024-10-14 03:41:20|784.83|777.79|785.47|778.43|785.62|778.58|784.83|777.79|10
1728877290000|2024-10-14 03:41:30|785.57|778.53|785.67|778.63|785.87|778.83|785.57|778.53|15
1728877300000|2024-10-14 03:41:40|785.77|778.73|785.57|778.53|785.86|778.82|785.42|778.38|19
1728877310000|2024-10-14 03:41:50|785.52|778.48|785.67|778.63|785.67|778.63|785.22|778.18|12
1728877320000|2024-10-14 03:42:00|785.72|778.68|785.76|778.72|785.77|778.73|785.52|778.48|10
1728877330000|2024-10-14 03:42:10|785.72|778.68|785.67|778.63|785.75|778.71|785.62|778.58|9
1728877340000|2024-10-14 03:42:20|785.73|778.69|785.82|778.78|785.82|778.78|785.72|778.68|7
1728877350000|2024-10-14 03:42:30|785.77|778.73|785.97|778.93|785.97|778.93|785.67|778.63|7
1728877360000|2024-10-14 03:42:40|786.07|779.03|786.32|779.28|786.32|779.28|786.02|778.98|6
1728877370000|2024-10-14 03:42:50|786.27|779.23|786.62|779.58|786.77|779.73|786.27|779.23|7
1728877380000|2024-10-14 03:43:00|786.67|779.63|787.92|780.88|788.07|781.03|786.62|779.58|13
1728877390000|2024-10-14 03:43:10|787.97|780.93|787.37|780.33|787.97|780.93|787.37|780.33|12
1728877400000|2024-10-14 03:43:20|787.27|780.23|787.57|780.53|787.57|780.53|787.27|780.23|9
1728877410000|2024-10-14 03:43:30|787.62|780.58|787.92|780.88|787.92|780.88|787.62|780.58|4
1728877420000|2024-10-14 03:43:40|788.02|780.98|789.32|782.28|789.32|782.28|787.97|780.93|22
1728877430000|2024-10-14 03:43:50|789.27|782.23|789.12|782.08|789.42|782.38|789.07|782.03|10
1728877440000|2024-10-14 03:44:00|789.17|782.13|788.37|781.33|789.27|782.23|788.32|781.28|19
1728877450000|2024-10-14 03:44:10|788.32|781.28|788.57|781.53|788.62|781.58|788.27|781.23|14
1728877460000|2024-10-14 03:44:20|788.62|781.58|788.62|781.58|788.62|781.58|788.37|781.33|17
1728877470000|2024-10-14 03:44:30|788.57|781.53|788.27|781.23|788.67|781.63|788.27|781.23|17
1728877480000|2024-10-14 03:44:40|788.12|781.08|788.02|780.98|788.12|781.08|787.47|780.43|17
1728877490000|2024-10-14 03:44:50|787.97|780.93|787.12|780.08|788.02|780.98|787.12|780.08|18
1728877500000|2024-10-14 03:45:00|787.22|780.18|788.27|781.23|788.52|781.48|787.22|780.18|22
1728877510000|2024-10-14 03:45:10|788.52|781.48|787.02|779.98|788.67|781.63|786.97|779.93|16
1728877520000|2024-10-14 03:45:20|787.07|780.03|787.84|780.8|788.32|781.28|787.07|780.03|14
1728877530000|2024-10-14 03:45:30|787.82|780.78|787.83|780.79|788.02|780.98|787.82|780.78|5
1728877540000|2024-10-14 03:45:40|787.78|780.74|787.92|780.88|787.92|780.88|787.77|780.73|9
1728877550000|2024-10-14 03:45:50|787.86|780.82|787.57|780.53|787.97|780.93|787.52|780.48|15
1728877560000|2024-10-14 03:46:00|787.62|780.58|787.92|780.88|787.92|780.88|787.32|780.28|14
1728877570000|2024-10-14 03:46:10|787.81|780.77|788.07|781.03|788.07|781.03|787.52|780.48|15
1728877580000|2024-10-14 03:46:20|788.02|780.98|788.07|781.03|788.22|781.18|788.02|780.98|5
1728877590000|2024-10-14 03:46:30|788.02|780.98|788.72|781.68|788.77|781.73|788.02|780.98|6
1728877600000|2024-10-14 03:46:40|788.62|781.58|788.52|781.48|788.67|781.63|788.52|781.48|7
1728877610000|2024-10-14 03:46:50|788.57|781.53|788.72|781.68|788.72|781.68|788.47|781.43|6
1728877620000|2024-10-14 03:47:00|788.82|781.78|789.02|781.98|789.02|781.98|788.82|781.78|6
1728877630000|2024-10-14 03:47:10|789.12|782.08|789.67|782.63|789.97|782.93|789.12|782.08|17
1728877640000|2024-10-14 03:47:20|789.72|782.68|790.97|783.93|790.97|783.93|789.72|782.68|7
1728877650000|2024-10-14 03:47:30|790.74|783.7|790.22|783.18|790.92|783.88|790.22|783.18|9
1728877660000|2024-10-14 03:47:40|790.17|783.13|789.47|782.43|790.17|783.13|789.22|782.18|25
1728877670000|2024-10-14 03:47:50|789.42|782.38|789.47|782.43|789.82|782.78|789.37|782.33|18
1728877680000|2024-10-14 03:48:00|789.42|782.38|789.87|782.83|789.92|782.88|789.42|782.38|16
1728877690000|2024-10-14 03:48:10|790.72|783.68|791.58|784.54|791.58|784.54|790.72|783.68|7
1728877700000|2024-10-14 03:48:20|791.57|784.53|791.72|784.68|791.77|784.73|791.57|784.53|7
1728877710000|2024-10-14 03:48:30|791.67|784.63|791.27|784.23|791.67|784.63|791.27|784.23|8
1728877720000|2024-10-14 03:48:40|791.39|784.35|791.22|784.18|791.48|784.44|791.22|784.18|16
1728877730000|2024-10-14 03:48:50|791.02|783.98|791.22|784.18|791.22|784.18|790.87|783.83|9
1728877740000|2024-10-14 03:49:00|791.52|784.48|791.07|784.03|791.52|784.48|791.02|783.98|17
1728877750000|2024-10-14 03:49:10|791.12|784.08|791.31|784.27|791.52|784.48|791.12|784.08|14
1728877760000|2024-10-14 03:49:20|791.3|784.26|790.92|783.88|791.3|784.26|790.92|783.88|12
1728877770000|2024-10-14 03:49:30|790.97|783.93|791.22|784.18|791.22|784.18|790.97|783.93|6
1728877780000|2024-10-14 03:49:40|791.32|784.28|791.37|784.33|791.47|784.43|791.32|784.28|9
1728877790000|2024-10-14 03:49:50|791.25|784.21|790.52|783.48|791.25|784.21|790.52|783.48|15
1728877800000|2024-10-14 03:50:00|790.57|783.53|791.1|784.06|791.1|784.06|790.57|783.53|13
1728877810000|2024-10-14 03:50:10|791.22|784.18|790.67|783.63|791.37|784.33|790.62|783.58|22
1728877820000|2024-10-14 03:50:20|790.52|783.48|791.22|784.18|791.22|784.18|790.32|783.28|17
1728877830000|2024-10-14 03:50:30|791.32|784.28|790.82|783.78|791.37|784.33|790.82|783.78|13
1728877840000|2024-10-14 03:50:40|790.87|783.83|790.76|783.72|791.07|784.03|790.76|783.72|8
1728877850000|2024-10-14 03:50:50|790.62|783.58|790.37|783.33|790.62|783.58|790.22|783.18|9
1728877860000|2024-10-14 03:51:00|790.47|783.43|789.47|782.43|790.52|783.48|789.47|782.43|24
1728877870000|2024-10-14 03:51:10|789.27|782.23|788.97|781.93|789.27|782.23|788.42|781.38|21
1728877880000|2024-10-14 03:51:20|788.92|781.88|789.92|782.88|789.92|782.88|788.92|781.88|13
1728877890000|2024-10-14 03:51:30|789.87|782.83|789.22|782.18|789.87|782.83|789.07|782.03|17
1728877900000|2024-10-14 03:51:40|789.17|782.13|788.87|781.83|789.32|782.28|788.87|781.83|18
1728877910000|2024-10-14 03:51:50|788.72|781.68|788.62|781.58|788.77|781.73|788.37|781.33|22
1728877920000|2024-10-14 03:52:00|788.67|781.63|788.9|781.86|788.9|781.86|788.37|781.33|15
1728877930000|2024-10-14 03:52:10|788.87|781.83|788.97|781.93|789.27|782.23|788.87|781.83|9
1728877940000|2024-10-14 03:52:20|788.88|781.84|789.12|782.08|789.12|782.08|788.82|781.78|7
1728877950000|2024-10-14 03:52:30|789.17|782.13|788.87|781.83|789.17|782.13|788.87|781.83|6
1728877960000|2024-10-14 03:52:40|788.85|781.81|789.12|782.08|789.17|782.13|788.57|781.53|17
1728877970000|2024-10-14 03:52:50|789.07|782.03|789.02|781.98|789.07|782.03|788.87|781.83|6
1728877980000|2024-10-14 03:53:00|789.07|782.03|789.27|782.23|789.27|782.23|789.02|781.98|9
1728877990000|2024-10-14 03:53:10|789.82|782.78|789.52|782.48|789.97|782.93|789.27|782.23|16
1728878000000|2024-10-14 03:53:20|789.47|782.43|787.57|780.53|789.52|782.48|787.57|780.53|14
1728878010000|2024-10-14 03:53:30|787.62|780.58|786.07|779.03|787.62|780.58|785.77|778.73|28
1728878020000|2024-10-14 03:53:40|786.12|779.08|785.47|778.43|786.12|779.08|785.42|778.38|22
1728878030000|2024-10-14 03:53:50|785.57|778.53|785.82|778.78|786.05|779.01|785.27|778.23|24
1728878040000|2024-10-14 03:54:00|785.77|778.73|784.87|777.83|785.77|778.73|784.87|777.83|21
1728878050000|2024-10-14 03:54:10|784.82|777.78|784.57|777.53|785.02|777.98|784.22|777.18|20
1728878060000|2024-10-14 03:54:20|784.52|777.48|784.42|777.38|785.17|778.13|784.32|777.28|24
1728878070000|2024-10-14 03:54:30|784.12|777.08|783.42|776.38|784.32|777.28|783.42|776.38|24
1728878080000|2024-10-14 03:54:40|783.32|776.28|782.67|775.63|783.67|776.63|782.47|775.43|25
1728878090000|2024-10-14 03:54:50|782.72|775.68|782.42|775.38|782.95|775.91|782.27|775.23|21
1728878100000|2024-10-14 03:55:00|782.47|775.43|784.17|777.13|784.17|777.13|782.47|775.43|13
1728878110000|2024-10-14 03:55:10|784.22|777.18|785.47|778.43|785.47|778.43|784.22|777.18|11
1728878120000|2024-10-14 03:55:20|785.52|778.48|786.02|778.98|786.02|778.98|785.52|778.48|6
1728878130000|2024-10-14 03:55:30|786.07|779.03|786.22|779.18|786.67|779.63|786.02|778.98|13
1728878140000|2024-10-14 03:55:40|786.17|779.13|786.92|779.88|786.92|779.88|786.17|779.13|12
1728878150000|2024-10-14 03:55:50|786.87|779.83|786.73|779.69|786.92|779.88|786.73|779.69|7
1728878160000|2024-10-14 03:56:00|786.78|779.74|787.02|779.98|787.57|780.53|786.78|779.74|12
1728878170000|2024-10-14 03:56:10|787.07|780.03|786.67|779.63|787.07|780.03|786.57|779.53|15
1728878180000|2024-10-14 03:56:20|786.52|779.48|787.87|780.83|787.87|780.83|786.52|779.48|13
1728878190000|2024-10-14 03:56:30|787.82|780.78|787.72|780.68|787.87|780.83|787.62|780.58|18
1728878200000|2024-10-14 03:56:40|787.77|780.73|787.85|780.81|787.95|780.91|787.67|780.63|13
1728878210000|2024-10-14 03:56:50|787.72|780.68|787.89|780.85|788|780.96|787.72|780.68|11
1728878220000|2024-10-14 03:57:00|787.84|780.8|788.02|780.98|788.42|781.38|787.82|780.78|9
1728878230000|2024-10-14 03:57:10|788.07|781.03|787.47|780.43|788.32|781.28|787.32|780.28|23
1728878240000|2024-10-14 03:57:20|787.52|780.48|787.62|780.58|788.12|781.08|787.47|780.43|16
1728878250000|2024-10-14 03:57:30|787.47|780.43|787.47|780.43|787.63|780.59|787.37|780.33|18
1728878260000|2024-10-14 03:57:40|787.52|780.48|787.47|780.43|787.81|780.77|787.37|780.33|20
1728878270000|2024-10-14 03:57:50|787.52|780.48|787.47|780.43|787.57|780.53|787.47|780.43|13
1728878280000|2024-10-14 03:58:00|787.52|780.48|787.72|780.68|787.72|780.68|787.17|780.13|19
1728878290000|2024-10-14 03:58:10|787.67|780.63|787.82|780.78|787.87|780.83|787.52|780.48|10
1728878300000|2024-10-14 03:58:20|787.97|780.93|788.42|781.38|788.42|781.38|787.97|780.93|3
1728878310000|2024-10-14 03:58:30|788.32|781.28|788.27|781.23|788.32|781.28|788.27|781.23|2
1728878320000|2024-10-14 03:58:40|788.22|781.18|788.32|781.28|788.32|781.28|788.22|781.18|2
1728878330000|2024-10-14 03:58:50|788.37|781.33|788.42|781.38|788.54|781.5|788.37|781.33|7
1728878340000|2024-10-14 03:59:00|788.37|781.33|786.32|779.28|788.63|781.59|786.32|779.28|17
1728878350000|2024-10-14 03:59:10|786.17|779.13|785.42|778.38|786.47|779.43|785.42|778.38|10
1728878360000|2024-10-14 03:59:20|785.37|778.33|783.82|776.78|785.47|778.43|783.77|776.73|26
1728878370000|2024-10-14 03:59:30|783.72|776.68|782.42|775.38|783.97|776.93|782.37|775.33|17
1728878380000|2024-10-14 03:59:40|782.47|775.43|781.57|774.53|783.32|776.28|781.22|774.18|31
1728878390000|2024-10-14 03:59:50|781.77|774.73|782.52|775.48|782.57|775.53|781.67|774.63|15
1728878400000|2024-10-14 04:00:00|782.47|775.43|783.62|776.58|783.62|776.58|782.47|775.43|8
1728878410000|2024-10-14 04:00:10|784.22|777.18|786.52|779.48|786.57|779.53|784.22|777.18|27
1728878420000|2024-10-14 04:00:20|786.57|779.53|786.37|779.33|786.57|779.53|786.17|779.13|25
1728878430000|2024-10-14 04:00:30|786.42|779.38|785.87|778.83|786.47|779.43|785.42|778.38|25
1728878440000|2024-10-14 04:00:40|785.82|778.78|785.52|778.48|785.82|778.78|785.47|778.43|16
1728878450000|2024-10-14 04:00:50|785.47|778.43|786.47|779.43|786.47|779.43|785.27|778.23|23
1728878460000|2024-10-14 04:01:00|786.52|779.48|786.47|779.43|786.72|779.68|786.47|779.43|12
1728878470000|2024-10-14 04:01:10|786.42|779.38|785.32|778.28|786.42|779.38|785.32|778.28|21
1728878480000|2024-10-14 04:01:20|785.37|778.33|786.02|778.98|786.02|778.98|785.37|778.33|21
1728878490000|2024-10-14 04:01:30|785.97|778.93|786.87|779.83|786.87|779.83|785.97|778.93|19
1728878500000|2024-10-14 04:01:40|786.82|779.78|787.17|780.13|787.17|780.13|786.82|779.78|2
1728878510000|2024-10-14 04:01:50|787.22|780.18|787.17|780.13|787.27|780.23|786.82|779.78|9
1728878520000|2024-10-14 04:02:00|787.02|779.98|786.69|779.65|787.02|779.98|786.37|779.33|12
1728878530000|2024-10-14 04:02:10|786.59|779.55|786.27|779.23|786.73|779.69|786.22|779.18|14
1728878540000|2024-10-14 04:02:20|786.22|779.18|786.12|779.08|786.52|779.48|786.07|779.03|21
1728878550000|2024-10-14 04:02:30|786.07|779.03|786.22|779.18|786.37|779.33|785.77|778.73|23
1728878560000|2024-10-14 04:02:40|786.17|779.13|785.52|778.48|786.17|779.13|785.42|778.38|23
1728878570000|2024-10-14 04:02:50|785.47|778.43|785.62|778.58|785.67|778.63|785.27|778.23|22
1728878580000|2024-10-14 04:03:00|785.67|778.63|785.07|778.03|785.67|778.63|784.92|777.88|24
1728878590000|2024-10-14 04:03:10|785.47|778.43|784.72|777.68|785.72|778.68|784.62|777.58|22
1728878600000|2024-10-14 04:03:20|784.77|777.73|785.17|778.13|785.42|778.38|784.77|777.73|15
1728878610000|2024-10-14 04:03:30|785.22|778.18|785.17|778.13|785.47|778.43|785.17|778.13|21
1728878620000|2024-10-14 04:03:40|785.12|778.08|785.02|777.98|785.17|778.13|784.92|777.88|25
1728878630000|2024-10-14 04:03:50|784.97|777.93|785.17|778.13|785.22|778.18|784.92|777.88|10
1728878640000|2024-10-14 04:04:00|785.22|778.18|785.52|778.48|785.52|778.48|785.02|777.98|10
1728878650000|2024-10-14 04:04:10|785.47|778.43|785.42|778.38|785.47|778.43|785.37|778.33|11
1728878660000|2024-10-14 04:04:20|785.37|778.33|785.17|778.13|785.37|778.33|785.07|778.03|12
1728878670000|2024-10-14 04:04:30|785.12|778.08|785.27|778.23|785.27|778.23|785.02|777.98|9
1728878680000|2024-10-14 04:04:40|785.32|778.28|785.42|778.38|785.54|778.5|785.32|778.28|10
1728878690000|2024-10-14 04:04:50|785.47|778.43|785.6|778.56|785.61|778.57|785.47|778.43|5
1728878700000|2024-10-14 04:05:00|785.77|778.73|785.77|778.73|785.77|778.73|785.47|778.43|8
1728878710000|2024-10-14 04:05:10|785.87|778.83|786.27|779.23|786.27|779.23|785.87|778.83|3
1728878720000|2024-10-14 04:05:20|786.47|779.43|786.27|779.23|786.47|779.43|786.27|779.23|6
1728878730000|2024-10-14 04:05:30|786.22|779.18|786.07|779.03|786.47|779.43|785.94|778.9|11
1728878740000|2024-10-14 04:05:40|785.94|778.9|786.07|779.03|786.07|779.03|785.87|778.83|9
1728878750000|2024-10-14 04:05:50|786.02|778.98|785.9|778.86|786.07|779.03|785.72|778.68|15
1728878760000|2024-10-14 04:06:00|785.95|778.91|785.97|778.93|786.02|778.98|785.82|778.78|9
1728878770000|2024-10-14 04:06:10|786.07|779.03|786.27|779.23|786.27|779.23|785.97|778.93|6
1728878780000|2024-10-14 04:06:20|786.37|779.33|787.17|780.13|787.17|780.13|786.37|779.33|4
1728878790000|2024-10-14 04:06:30|787.39|780.35|785.67|778.63|787.39|780.35|785.57|778.53|13
1728878800000|2024-10-14 04:06:40|785.77|778.73|785.77|778.73|785.82|778.78|785.67|778.63|14
1728878810000|2024-10-14 04:06:50|785.87|778.83|785.82|778.78|785.87|778.83|785.62|778.58|20
1728878820000|2024-10-14 04:07:00|785.77|778.73|786.19|779.15|786.29|779.25|785.47|778.43|17
1728878830000|2024-10-14 04:07:10|786.02|778.98|785.77|778.73|786.02|778.98|785.77|778.73|21
1728878840000|2024-10-14 04:07:20|785.72|778.68|785.67|778.63|785.72|778.68|785.42|778.38|11
1728878850000|2024-10-14 04:07:30|785.77|778.73|785.97|778.93|785.97|778.93|785.77|778.73|5
1728878860000|2024-10-14 04:07:40|785.87|778.83|785.72|778.68|785.87|778.83|785.67|778.63|6
1728878870000|2024-10-14 04:07:50|785.77|778.73|785.67|778.63|785.87|778.83|785.67|778.63|11
1728878880000|2024-10-14 04:08:00|785.72|778.68|785.72|778.68|785.77|778.73|785.72|778.68|5
1728878890000|2024-10-14 04:08:10|785.88|778.84|785.82|778.78|786.03|778.99|785.82|778.78|5
1728878900000|2024-10-14 04:08:20|785.77|778.73|785.57|778.53|785.82|778.78|785.42|778.38|15
1728878910000|2024-10-14 04:08:30|785.62|778.58|785.67|778.63|785.72|778.68|785.57|778.53|16
1728878920000|2024-10-14 04:08:40|785.72|778.68|785.67|778.63|785.77|778.73|785.57|778.53|7
1728878930000|2024-10-14 04:08:50|785.7|778.66|785.72|778.68|786.07|779.03|785.47|778.43|12
1728878940000|2024-10-14 04:09:00|785.78|778.74|785.62|778.58|785.83|778.79|785.42|778.38|12
1728878950000|2024-10-14 04:09:10|785.57|778.53|785.32|778.28|785.57|778.53|785.17|778.13|14
1728878960000|2024-10-14 04:09:20|785.37|778.33|785.32|778.28|785.37|778.33|785.32|778.28|4
1728878970000|2024-10-14 04:09:30|785.27|778.23|785.27|778.23|785.37|778.33|785.17|778.13|10
1728878980000|2024-10-14 04:09:40|785.22|778.18|785.22|778.18|785.32|778.28|785.17|778.13|15
1728878990000|2024-10-14 04:09:50|785.27|778.23|785.32|778.28|785.53|778.49|785.22|778.18|14
1728879000000|2024-10-14 04:10:00|785.37|778.33|785.52|778.48|785.72|778.68|785.37|778.33|14
1728879010000|2024-10-14 04:10:10|785.55|778.51|785.32|778.28|785.55|778.51|785.17|778.13|12
1728879020000|2024-10-14 04:10:20|785.37|778.33|785.67|778.63|785.67|778.63|785.37|778.33|9
1728879030000|2024-10-14 04:10:30|785.72|778.68|785.47|778.43|786.07|779.03|785.4|778.36|14
1728879040000|2024-10-14 04:10:40|785.67|778.63|786.02|778.98|786.02|778.98|785.67|778.63|6
1728879050000|2024-10-14 04:10:50|786.07|779.03|786.77|779.73|786.77|779.73|786.02|778.98|7
1728879060000|2024-10-14 04:11:00|786.82|779.78|786.77|779.73|786.87|779.83|786.72|779.68|5
1728879070000|2024-10-14 04:11:10|786.72|779.68|786.77|779.73|786.87|779.83|786.67|779.63|7
1728879080000|2024-10-14 04:11:20|787.38|780.34|788.52|781.48|788.52|781.48|787.38|780.34|5
1728879090000|2024-10-14 04:11:30|788.72|781.68|788.42|781.38|788.87|781.83|788.42|781.38|7
1728879100000|2024-10-14 04:11:40|788.37|781.33|788.67|781.63|788.77|781.73|788.37|781.33|5
1728879110000|2024-10-14 04:11:50|788.72|781.68|788.32|781.28|788.72|781.68|788.32|781.28|9
1728879120000|2024-10-14 04:12:00|788.72|781.68|788.52|781.48|788.87|781.83|788.32|781.28|7
1728879130000|2024-10-14 04:12:10|788.72|781.68|789.42|782.38|789.42|782.38|788.72|781.68|5
1728879140000|2024-10-14 04:12:20|789.27|782.23|789.24|782.2|789.27|782.23|789.12|782.08|7
1728879150000|2024-10-14 04:12:30|789.37|782.33|789.32|782.28|789.37|782.33|789.32|782.28|2
1728879160000|2024-10-14 04:12:40|789.42|782.38|789.17|782.13|789.42|782.38|789.17|782.13|7
1728879170000|2024-10-14 04:12:50|789.16|782.12|789.14|782.1|789.22|782.18|789.1|782.06|7
1728879180000|2024-10-14 04:13:00|789.04|782|788.97|781.93|789.22|782.18|788.97|781.93|11
1728879190000|2024-10-14 04:13:10|788.92|781.88|789.06|782.02|789.12|782.08|788.92|781.88|7
1728879200000|2024-10-14 04:13:20|789.02|781.98|788.57|781.53|789.02|781.98|788.32|781.28|15
1728879210000|2024-10-14 04:13:30|788.52|781.48|788.67|781.63|788.67|781.63|788.47|781.43|7
1728879220000|2024-10-14 04:13:40|788.82|781.78|788.97|781.93|788.97|781.93|788.77|781.73|10
1728879230000|2024-10-14 04:13:50|788.94|781.9|788.93|781.89|788.97|781.93|788.93|781.89|4
1728879240000|2024-10-14 04:14:00|788.78|781.74|787.72|780.68|788.78|781.74|787.67|780.63|16
1728879250000|2024-10-14 04:14:10|787.67|780.63|787.32|780.28|787.67|780.63|787.12|780.08|12
1728879260000|2024-10-14 04:14:20|787.27|780.23|787.07|780.03|787.27|780.23|787.07|780.03|11
1728879270000|2024-10-14 04:14:30|787.02|779.98|787.17|780.13|787.17|780.13|786.97|779.93|9
1728879280000|2024-10-14 04:14:40|787.12|780.08|785.22|778.18|787.12|780.08|785.22|778.18|11
1728879290000|2024-10-14 04:14:50|785.27|778.23|785.77|778.73|785.77|778.73|785.27|778.23|14
1728879300000|2024-10-14 04:15:00|785.82|778.78|785.32|778.28|785.82|778.78|785.32|778.28|19
1728879310000|2024-10-14 04:15:10|785.27|778.23|785.77|778.73|785.87|778.83|785.27|778.23|17
1728879320000|2024-10-14 04:15:20|785.72|778.68|785.97|778.93|786.07|779.03|785.57|778.53|17
1728879330000|2024-10-14 04:15:30|786.02|778.98|786.07|779.03|786.22|779.18|785.97|778.93|17
1728879340000|2024-10-14 04:15:40|786.12|779.08|786.57|779.53|786.62|779.58|785.97|778.93|12
1728879350000|2024-10-14 04:15:50|786.52|779.48|787.92|780.88|787.92|780.88|786.35|779.31|9
1728879360000|2024-10-14 04:16:00|788.02|780.98|787.82|780.78|788.12|781.08|787.77|780.73|7
1728879370000|2024-10-14 04:16:10|787.87|780.83|788.32|781.28|788.32|781.28|787.87|780.83|9
1728879380000|2024-10-14 04:16:20|788.27|781.23|788.22|781.18|788.27|781.23|788.17|781.13|4
1728879390000|2024-10-14 04:16:30|788.17|781.13|788.12|781.08|788.22|781.18|788.12|781.08|5
1728879400000|2024-10-14 04:16:40|788.22|781.18|788.12|781.08|788.27|781.23|788.12|781.08|5
1728879410000|2024-10-14 04:16:50|788.17|781.13|788.32|781.28|788.52|781.48|788.17|781.13|9
1728879420000|2024-10-14 04:17:00|788.37|781.33|788.17|781.13|788.42|781.38|788.12|781.08|8
1728879430000|2024-10-14 04:17:10|788.12|781.08|788.37|781.33|788.37|781.33|788.12|781.08|8
1728879440000|2024-10-14 04:17:20|788.57|781.53|788.27|781.23|788.57|781.53|788.27|781.23|11
1728879450000|2024-10-14 04:17:30|788.22|781.18|788.32|781.28|788.32|781.28|788.22|781.18|4
1728879460000|2024-10-14 04:17:40|788.37|781.33|788.37|781.33|788.37|781.33|788.27|781.23|9
1728879470000|2024-10-14 04:17:50|788.52|781.48|788.22|781.18|788.52|781.48|788.02|780.98|11
1728879480000|2024-10-14 04:18:00|788.17|781.13|788.02|780.98|788.27|781.23|787.7|780.66|11
1728879490000|2024-10-14 04:18:10|788.22|781.18|788.37|781.33|788.64|781.6|788.22|781.18|11
1728879500000|2024-10-14 04:18:20|788.27|781.23|788.47|781.43|788.56|781.52|788.22|781.18|12
1728879510000|2024-10-14 04:18:30|788.42|781.38|788.67|781.63|788.67|781.63|788.42|781.38|5
1728879520000|2024-10-14 04:18:40|788.82|781.78|789.72|782.68|789.72|782.68|788.82|781.78|9
1728879530000|2024-10-14 04:18:50|789.67|782.63|790.32|783.28|790.32|783.28|789.67|782.63|5
1728879540000|2024-10-14 04:19:00|790.37|783.33|790.12|783.08|790.37|783.33|790.01|782.97|11
1728879550000|2024-10-14 04:19:10|790.17|783.13|789.77|782.73|790.17|783.13|789.72|782.68|11
1728879560000|2024-10-14 04:19:20|789.82|782.78|789.57|782.53|789.87|782.83|789.57|782.53|8
1728879570000|2024-10-14 04:19:30|789.47|782.43|789.92|782.88|790.57|783.53|789.47|782.43|24
1728879580000|2024-10-14 04:19:40|789.87|782.83|789.97|782.93|789.97|782.93|789.87|782.83|3
1728879590000|2024-10-14 04:19:50|789.87|782.83|789.77|782.73|789.87|782.83|789.77|782.73|5
1728879600000|2024-10-14 04:20:00|789.82|782.78|789.17|782.13|789.82|782.78|789.07|782.03|14
1728879610000|2024-10-14 04:20:10|789.12|782.08|788.92|781.88|789.22|782.18|788.92|781.88|13
1728879620000|2024-10-14 04:20:20|788.82|781.78|788.92|781.88|788.92|781.88|788.72|781.68|6
1728879630000|2024-10-14 04:20:30|788.97|781.93|789.35|782.31|789.62|782.58|788.97|781.93|18
1728879640000|2024-10-14 04:20:40|789.4|782.36|790.27|783.23|790.32|783.28|789.39|782.35|10
1728879650000|2024-10-14 04:20:50|790.22|783.18|790.27|783.23|790.27|783.23|790.12|783.08|5
1728879660000|2024-10-14 04:21:00|790.42|783.38|790.72|783.68|790.72|783.68|790.37|783.33|7
1728879670000|2024-10-14 04:21:10|790.87|783.83|790.87|783.83|790.87|783.83|790.77|783.73|6
1728879680000|2024-10-14 04:21:20|791.07|784.03|791.22|784.18|791.22|784.18|791.07|784.03|3
1728879690000|2024-10-14 04:21:30|790.97|783.93|791.12|784.08|791.27|784.23|790.97|783.93|9
1728879700000|2024-10-14 04:21:40|791.07|784.03|790.97|783.93|791.27|784.23|790.97|783.93|5
1728879710000|2024-10-14 04:21:50|790.92|783.88|790.77|783.73|790.92|783.88|790.77|783.73|2
1728879720000|2024-10-14 04:22:00|790.97|783.93|791.07|784.03|791.32|784.28|790.92|783.88|6
1728879730000|2024-10-14 04:22:10|790.82|783.78|790.87|783.83|790.97|783.93|790.82|783.78|5
1728879740000|2024-10-14 04:22:20|790.57|783.53|790.37|783.33|790.57|783.53|790.33|783.29|9
1728879750000|2024-10-14 04:22:30|790.22|783.18|790.31|783.27|790.31|783.27|790.02|782.98|10
1728879760000|2024-10-14 04:22:40|790.36|783.32|791.32|784.28|791.32|784.28|790.36|783.32|10
1728879770000|2024-10-14 04:22:50|791.22|784.18|792.22|785.18|792.35|785.31|791.22|784.18|13
1728879780000|2024-10-14 04:23:00|792.17|785.13|791.52|784.48|792.19|785.15|791.52|784.48|13
1728879790000|2024-10-14 04:23:10|791.42|784.38|791.47|784.43|791.62|784.58|791.27|784.23|20
1728879800000|2024-10-14 04:23:20|791.52|784.48|792.01|784.97|792.01|784.97|791.42|784.38|18
1728879810000|2024-10-14 04:23:30|792.06|785.02|791.72|784.68|792.06|785.02|791.72|784.68|10
1728879820000|2024-10-14 04:23:40|791.57|784.53|791.77|784.73|791.89|784.85|791.52|784.48|15
1728879830000|2024-10-14 04:23:50|791.87|784.83|791.9|784.86|792.02|784.98|791.72|784.68|13
1728879840000|2024-10-14 04:24:00|792.32|785.28|792.52|785.48|792.52|785.48|792.32|785.28|5
1728879850000|2024-10-14 04:24:10|792.47|785.43|792.27|785.23|792.52|785.48|792.27|785.23|8
1728879860000|2024-10-14 04:24:20|792.26|785.22|791.97|784.93|792.26|785.22|791.92|784.88|10
1728879870000|2024-10-14 04:24:30|792.02|784.98|792.06|785.02|792.07|785.03|791.87|784.83|11
1728879880000|2024-10-14 04:24:40|792.11|785.07|792.1|785.06|792.15|785.11|792.05|785.01|5
1728879890000|2024-10-14 04:24:50|792.02|784.98|791.82|784.78|792.02|784.98|791.82|784.78|6
1728879900000|2024-10-14 04:25:00|791.87|784.83|791.47|784.43|791.97|784.93|791.47|784.43|10
1728879910000|2024-10-14 04:25:10|791.57|784.53|791.22|784.18|791.62|784.58|791.22|784.18|14
1728879920000|2024-10-14 04:25:20|791.32|784.28|791.27|784.23|791.37|784.33|791.27|784.23|6
1728879930000|2024-10-14 04:25:30|791.32|784.28|791.22|784.18|791.47|784.43|791.12|784.08|15
1728879940000|2024-10-14 04:25:40|791.12|784.08|791.07|784.03|791.12|784.08|790.67|783.63|14
1728879950000|2024-10-14 04:25:50|791.12|784.08|791.02|783.98|791.12|784.08|790.87|783.83|9
1728879960000|2024-10-14 04:26:00|790.92|783.88|791.02|783.98|791.07|784.03|790.92|783.88|6
1728879970000|2024-10-14 04:26:10|790.97|783.93|790.82|783.78|790.97|783.93|790.82|783.78|3
1728879980000|2024-10-14 04:26:20|790.67|783.63|790.62|783.58|790.87|783.83|790.52|783.48|13
1728879990000|2024-10-14 04:26:30|790.72|783.68|790.42|783.38|790.77|783.73|790.32|783.28|13
1728880000000|2024-10-14 04:26:40|790.52|783.48|790.62|783.58|790.62|783.58|790.32|783.28|10
1728880010000|2024-10-14 04:26:50|790.67|783.63|790.91|783.87|790.93|783.89|790.67|783.63|5
1728880020000|2024-10-14 04:27:00|790.92|783.88|791.02|783.98|791.17|784.13|790.92|783.88|6
1728880030000|2024-10-14 04:27:10|790.97|783.93|791.68|784.64|791.68|784.64|790.97|783.93|10
1728880040000|2024-10-14 04:27:20|792.02|784.98|792.67|785.63|792.87|785.83|792.02|784.98|9
1728880050000|2024-10-14 04:27:30|792.62|785.58|792.42|785.38|792.77|785.73|792.37|785.33|12
1728880060000|2024-10-14 04:27:40|792.37|785.33|792.52|785.48|792.52|785.48|792.37|785.33|8
1728880070000|2024-10-14 04:27:50|792.47|785.43|792.12|785.08|792.47|785.43|792.07|785.03|10
1728880080000|2024-10-14 04:28:00|792.07|785.03|792.12|785.08|792.37|785.33|791.92|784.88|13
1728880090000|2024-10-14 04:28:10|792.07|785.03|791.72|784.68|792.07|785.03|791.72|784.68|7
1728880100000|2024-10-14 04:28:20|791.67|784.63|791.67|784.63|791.67|784.63|791.67|784.63|1
1728880110000|2024-10-14 04:28:30|791.77|784.73|792.34|785.3|792.34|785.3|791.77|784.73|10
1728880120000|2024-10-14 04:28:40|792.33|785.29|791.97|784.93|792.33|785.29|791.97|784.93|7
1728880130000|2024-10-14 04:28:50|791.92|784.88|791.97|784.93|792.02|784.98|791.87|784.83|9
1728880140000|2024-10-14 04:29:00|791.92|784.88|791.57|784.53|792.02|784.98|791.57|784.53|12
1728880150000|2024-10-14 04:29:10|791.52|784.48|791.32|784.28|791.52|784.48|791.22|784.18|5
1728880160000|2024-10-14 04:29:20|791.37|784.33|791.32|784.28|791.67|784.63|791.27|784.23|11
1728880170000|2024-10-14 04:29:30|791.27|784.23|791.27|784.23|791.27|784.23|790.77|783.73|13
1728880180000|2024-10-14 04:29:40|791.42|784.38|791.22|784.18|791.42|784.38|791.22|784.18|5
1728880190000|2024-10-14 04:29:50|791.17|784.13|790.97|783.93|791.22|784.18|790.92|783.88|7
1728880200000|2024-10-14 04:30:00|790.92|783.88|791.52|784.48|791.52|784.48|790.87|783.83|12
1728880210000|2024-10-14 04:30:10|791.82|784.78|792.37|785.33|792.37|785.33|791.82|784.78|7
1728880220000|2024-10-14 04:30:20|792.27|785.23|791.86|784.82|792.27|785.23|791.86|784.82|10
1728880230000|2024-10-14 04:30:30|791.77|784.73|791.62|784.58|791.77|784.73|791.62|784.58|4
1728880240000|2024-10-14 04:30:40|791.57|784.53|791.22|784.18|791.57|784.53|791.17|784.13|13
1728880250000|2024-10-14 04:30:50|791.27|784.23|791.17|784.13|791.32|784.28|791.17|784.13|8
1728880260000|2024-10-14 04:31:00|791.22|784.18|791.07|784.03|791.27|784.23|791.02|783.98|7
1728880270000|2024-10-14 04:31:10|791.02|783.98|791.37|784.33|791.37|784.33|790.92|783.88|10
1728880280000|2024-10-14 04:31:20|791.47|784.43|791.72|784.68|791.77|784.73|791.47|784.43|12
1728880290000|2024-10-14 04:31:30|791.97|784.93|791.82|784.78|791.97|784.93|791.82|784.78|6
1728880300000|2024-10-14 04:31:40|791.79|784.75|792.12|785.08|792.12|785.08|791.79|784.75|7
1728880310000|2024-10-14 04:31:50|792.42|785.38|792.53|785.49|792.57|785.53|792.32|785.28|10
1728880320000|2024-10-14 04:32:00|792.48|785.44|792.82|785.78|792.82|785.78|792.42|785.38|9
1728880330000|2024-10-14 04:32:10|792.77|785.73|792.84|785.8|792.84|785.8|792.45|785.41|10
1728880340000|2024-10-14 04:32:20|792.92|785.88|793.02|785.98|793.07|786.03|792.87|785.83|8
1728880350000|2024-10-14 04:32:30|792.92|785.88|792.76|785.72|793.07|786.03|792.71|785.67|11
1728880360000|2024-10-14 04:32:40|792.75|785.71|793.12|786.08|793.12|786.08|792.75|785.71|6
1728880370000|2024-10-14 04:32:50|793.17|786.13|793.22|786.18|793.22|786.18|793.12|786.08|6
1728880380000|2024-10-14 04:33:00|793.02|785.98|792.75|785.71|793.02|785.98|792.7|785.66|10
1728880390000|2024-10-14 04:33:10|792.7|785.66|793.02|785.98|793.32|786.28|792.67|785.63|9
1728880400000|2024-10-14 04:33:20|793.12|786.08|792.37|785.33|793.12|786.08|792.37|785.33|15
1728880410000|2024-10-14 04:33:30|792.42|785.38|792.82|785.78|792.82|785.78|792.42|785.38|16
1728880420000|2024-10-14 04:33:40|792.87|785.83|792.87|785.83|792.87|785.83|792.82|785.78|3
1728880430000|2024-10-14 04:33:50|792.77|785.73|792.57|785.53|792.82|785.78|792.52|785.48|10
1728880440000|2024-10-14 04:34:00|792.64|785.6|793.32|786.28|793.32|786.28|792.64|785.6|11
1728880450000|2024-10-14 04:34:10|793.27|786.23|793.32|786.28|793.42|786.38|793.27|786.23|4
1728880460000|2024-10-14 04:34:20|793.37|786.33|793.22|786.18|793.37|786.33|792.97|785.93|7
1728880470000|2024-10-14 04:34:30|793.37|786.33|793.42|786.38|793.47|786.43|793.37|786.33|5
1728880480000|2024-10-14 04:34:40|793.39|786.35|793.47|786.43|793.47|786.43|793.39|786.35|3
1728880490000|2024-10-14 04:34:50|793.42|786.38|793.32|786.28|793.42|786.38|793.27|786.23|4
1728880500000|2024-10-14 04:35:00|793.37|786.33|792.82|785.78|793.42|786.38|792.82|785.78|13
1728880510000|2024-10-14 04:35:10|792.87|785.83|793.08|786.04|793.23|786.19|792.82|785.78|18
1728880520000|2024-10-14 04:35:20|793.03|785.99|793.11|786.07|793.32|786.28|792.87|785.83|15
1728880530000|2024-10-14 04:35:30|793.16|786.12|793.09|786.05|793.16|786.12|793.09|786.05|4
1728880540000|2024-10-14 04:35:40|793.07|786.03|792.92|785.88|793.08|786.04|792.87|785.83|10
1728880550000|2024-10-14 04:35:50|792.97|785.93|793.12|786.08|793.12|786.08|792.97|785.93|6
1728880560000|2024-10-14 04:36:00|793.27|786.23|792.92|785.88|793.39|786.35|792.92|785.88|11
1728880570000|2024-10-14 04:36:10|792.87|785.83|792.87|785.83|792.99|785.95|792.77|785.73|11
1728880580000|2024-10-14 04:36:20|792.82|785.78|792.52|785.48|792.82|785.78|792.42|785.38|15
1728880590000|2024-10-14 04:36:30|792.47|785.43|792.32|785.28|792.47|785.43|792.32|785.28|6
1728880600000|2024-10-14 04:36:40|792.47|785.43|792.82|785.78|792.87|785.83|792.47|785.43|11
1728880610000|2024-10-14 04:36:50|792.87|785.83|793.32|786.28|793.37|786.33|792.87|785.83|5
1728880620000|2024-10-14 04:37:00|793.37|786.33|793.27|786.23|793.37|786.33|793.17|786.13|6
1728880630000|2024-10-14 04:37:10|793.32|786.28|793.07|786.03|793.32|786.28|792.82|785.78|11
1728880640000|2024-10-14 04:37:20|793.02|785.98|793.32|786.28|793.37|786.33|792.97|785.93|10
1728880650000|2024-10-14 04:37:30|793.42|786.38|793.37|786.33|793.57|786.53|793.32|786.28|7
1728880660000|2024-10-14 04:37:40|793.32|786.28|793.37|786.33|793.37|786.33|793.32|786.28|4
1728880670000|2024-10-14 04:37:50|793.47|786.43|793.32|786.28|793.57|786.53|793.32|786.28|5
1728880680000|2024-10-14 04:38:00|793.27|786.23|793|785.96|793.27|786.23|792.9|785.86|10
1728880690000|2024-10-14 04:38:10|792.95|785.91|792.87|785.83|792.95|785.91|792.87|785.83|12
1728880700000|2024-10-14 04:38:20|792.72|785.68|792.47|785.43|792.72|785.68|792.42|785.38|12
1728880710000|2024-10-14 04:38:30|792.42|785.38|792.74|785.7|792.74|785.7|792.42|785.38|5
1728880720000|2024-10-14 04:38:40|792.67|785.63|792.62|785.58|792.67|785.63|792.57|785.53|4
1728880730000|2024-10-14 04:38:50|792.57|785.53|791.97|784.93|792.57|785.53|791.97|784.93|10
1728880740000|2024-10-14 04:39:00|791.92|784.88|791.02|783.98|791.97|784.93|791.02|783.98|14
1728880750000|2024-10-14 04:39:10|790.97|783.93|790.92|783.88|791.02|783.98|790.87|783.83|8
1728880760000|2024-10-14 04:39:20|790.97|783.93|791.5|784.46|791.62|784.58|790.97|783.93|12
1728880770000|2024-10-14 04:39:30|791.45|784.41|792.07|785.03|792.07|785.03|791.45|784.41|6
1728880780000|2024-10-14 04:39:40|792.17|785.13|792.02|784.98|792.17|785.13|792.02|784.98|3
1728880790000|2024-10-14 04:39:50|792.17|785.13|792.27|785.23|792.32|785.28|792.17|785.13|3
1728880800000|2024-10-14 04:40:00|792.22|785.18|792.02|784.98|792.27|785.23|792.02|784.98|7
1728880820000|2024-10-14 04:40:20|791.87|784.83|791.79|784.75|791.87|784.83|791.62|784.58|9
1728880830000|2024-10-14 04:40:30|791.78|784.74|791.52|784.48|791.78|784.74|791.42|784.38|11
1728880850000|2024-10-14 04:40:50|791.47|784.43|791.42|784.38|791.47|784.43|791.42|784.38|2
1728880860000|2024-10-14 04:41:00|791.37|784.33|791.12|784.08|791.37|784.33|791.02|783.98|8
1728880870000|2024-10-14 04:41:10|791.22|784.18|793.87|786.83|793.87|786.83|791.22|784.18|8
1728880880000|2024-10-14 04:41:20|793.92|786.88|793.97|786.93|794.07|787.03|793.62|786.58|9
1728880890000|2024-10-14 04:41:30|794.17|787.13|794.42|787.38|794.47|787.43|794.17|787.13|7
1728880900000|2024-10-14 04:41:40|794.37|787.33|794.47|787.43|794.47|787.43|794.22|787.18|8
1728880910000|2024-10-14 04:41:50|794.67|787.63|796.57|789.53|796.67|789.63|794.67|787.63|10
1728880920000|2024-10-14 04:42:00|796.42|789.38|796.31|789.27|796.42|789.38|796.26|789.22|7
1728880930000|2024-10-14 04:42:10|796.42|789.38|797.04|790|797.05|790.01|796.42|789.38|8
1728880940000|2024-10-14 04:42:20|796.94|789.9|796.82|789.78|796.94|789.9|796.62|789.58|10
1728880950000|2024-10-14 04:42:30|796.77|789.73|796.72|789.68|796.81|789.77|796.72|789.68|4
1728880960000|2024-10-14 04:42:40|796.67|789.63|796.93|789.89|796.94|789.9|796.52|789.48|11
1728880970000|2024-10-14 04:42:50|797.02|789.98|796.86|789.82|797.02|789.98|796.86|789.82|2
1728880980000|2024-10-14 04:43:00|796.97|789.93|796.8|789.76|796.97|789.93|796.57|789.53|17
1728880990000|2024-10-14 04:43:10|796.75|789.71|797.07|790.03|797.12|790.08|796.75|789.71|3
1728881000000|2024-10-14 04:43:20|797.02|789.98|797.47|790.43|797.47|790.43|797.02|789.98|6
1728881010000|2024-10-14 04:43:30|797.77|790.73|797.22|790.18|797.77|790.73|797.22|790.18|9
1728881020000|2024-10-14 04:43:40|797.17|790.13|796.83|789.79|797.22|790.18|796.82|789.78|9
1728881030000|2024-10-14 04:43:50|796.82|789.78|796.77|789.73|796.93|789.89|796.72|789.68|10
1728881040000|2024-10-14 04:44:00|796.67|789.63|796.17|789.13|796.67|789.63|796.17|789.13|11
1728881050000|2024-10-14 04:44:10|796.12|789.08|796.32|789.28|796.57|789.53|796.12|789.08|19
1728881060000|2024-10-14 04:44:20|796.37|789.33|796.27|789.23|796.37|789.33|796.22|789.18|6
1728881070000|2024-10-14 04:44:30|796.22|789.18|796.12|789.08|796.27|789.23|796.12|789.08|12
1728881080000|2024-10-14 04:44:40|796.02|788.98|796.47|789.43|796.47|789.43|795.97|788.93|12
1728881090000|2024-10-14 04:44:50|796.42|789.38|794.52|787.48|796.42|789.38|792.97|785.93|27
1728881100000|2024-10-14 04:45:00|794.67|787.63|795.18|788.14|795.19|788.15|794.52|787.48|12
1728881110000|2024-10-14 04:45:10|795.17|788.13|795.22|788.18|795.22|788.18|794.82|787.78|9
1728881120000|2024-10-14 04:45:20|795.32|788.28|796.14|789.1|796.22|789.18|795.32|788.28|10
1728881130000|2024-10-14 04:45:30|796.07|789.03|796.23|789.19|796.23|789.19|796.02|788.98|5
1728881140000|2024-10-14 04:45:40|796.37|789.33|796.72|789.68|796.82|789.78|796.37|789.33|4
1728881150000|2024-10-14 04:45:50|796.92|789.88|796.52|789.48|796.92|789.88|796.52|789.48|4
1728881160000|2024-10-14 04:46:00|796.42|789.38|795.72|788.68|796.42|789.38|795.72|788.68|12
1728881170000|2024-10-14 04:46:10|795.62|788.58|795.17|788.13|795.67|788.63|795.07|788.03|17
1728881180000|2024-10-14 04:46:20|795.27|788.23|794.52|787.48|795.32|788.28|794.52|787.48|16
1728881190000|2024-10-14 04:46:30|794.47|787.43|793.72|786.68|794.47|787.43|793.62|786.58|16
1728881200000|2024-10-14 04:46:40|793.62|786.58|793.92|786.88|794.07|787.03|793.62|786.58|16
1728881210000|2024-10-14 04:46:50|793.87|786.83|794.58|787.54|794.58|787.54|793.82|786.78|16
1728881220000|2024-10-14 04:47:00|794.48|787.44|794.27|787.23|794.57|787.53|794.12|787.08|15
1728881230000|2024-10-14 04:47:10|794.32|787.28|794.44|787.4|794.72|787.68|794.27|787.23|12
1728881240000|2024-10-14 04:47:20|794.67|787.63|795.12|788.08|795.32|788.28|794.67|787.63|9
1728881250000|2024-10-14 04:47:30|795.07|788.03|794.92|787.88|795.07|788.03|794.82|787.78|8
1728881260000|2024-10-14 04:47:40|795.02|787.98|795.07|788.03|795.12|788.08|794.92|787.88|8
1728881270000|2024-10-14 04:47:50|795.12|788.08|794.82|787.78|795.17|788.13|794.82|787.78|5
1728881280000|2024-10-14 04:48:00|794.77|787.73|794.72|787.68|795.07|788.03|794.7|787.66|11
1728881290000|2024-10-14 04:48:10|794.82|787.78|794.97|787.93|795.22|788.18|794.82|787.78|9
1728881300000|2024-10-14 04:48:20|794.87|787.83|794.77|787.73|794.87|787.83|794.72|787.68|8
1728881310000|2024-10-14 04:48:30|794.92|787.88|794.87|787.83|795.02|787.98|794.72|787.68|8
1728881320000|2024-10-14 04:48:40|794.82|787.78|794.87|787.83|794.87|787.83|794.72|787.68|4
1728881330000|2024-10-14 04:48:50|794.97|787.93|794.82|787.78|794.97|787.93|794.82|787.78|2
1728881340000|2024-10-14 04:49:00|794.87|787.83|794.55|787.51|794.87|787.83|794.47|787.43|13
1728881350000|2024-10-14 04:49:10|794.5|787.46|793.97|786.93|794.55|787.51|793.97|786.93|10
1728881360000|2024-10-14 04:49:20|793.87|786.83|794.27|787.23|794.37|787.33|793.82|786.78|8
1728881370000|2024-10-14 04:49:30|794.22|787.18|794.17|787.13|794.29|787.25|794.12|787.08|7
1728881380000|2024-10-14 04:49:40|794.22|787.18|794.57|787.53|794.57|787.53|794.22|787.18|5
1728881390000|2024-10-14 04:49:50|794.82|787.78|794.72|787.68|794.92|787.88|794.72|787.68|5
1728881400000|2024-10-14 04:50:00|794.62|787.58|794.42|787.38|794.62|787.58|794.32|787.28|8
1728881410000|2024-10-14 04:50:10|794.47|787.43|794.42|787.38|794.52|787.48|794.29|787.25|8
1728881420000|2024-10-14 04:50:20|794.52|787.48|794.52|787.48|794.62|787.58|794.52|787.48|4
1728881430000|2024-10-14 04:50:30|794.57|787.53|794.32|787.28|794.57|787.53|794.32|787.28|8
1728881440000|2024-10-14 04:50:40|794.27|787.23|794.17|787.13|794.42|787.38|794.17|787.13|6
1728881450000|2024-10-14 04:50:50|794.32|787.28|794.42|787.38|794.57|787.53|794.32|787.28|8
1728881460000|2024-10-14 04:51:00|794.32|787.28|794.62|787.58|794.62|787.58|794.17|787.13|6
1728881470000|2024-10-14 04:51:10|794.67|787.63|794.62|787.58|794.67|787.63|794.62|787.58|2
1728881480000|2024-10-14 04:51:20|794.67|787.63|794.77|787.73|794.87|787.83|794.67|787.63|4
1728881490000|2024-10-14 04:51:30|794.72|787.68|794.72|787.68|794.72|787.68|794.72|787.68|1
1728881500000|2024-10-14 04:51:40|794.82|787.78|794.87|787.83|794.97|787.93|794.82|787.78|5
1728881510000|2024-10-14 04:51:50|794.92|787.88|794.72|787.68|794.92|787.88|794.72|787.68|3
1728881520000|2024-10-14 04:52:00|794.77|787.73|794.77|787.73|795.07|788.03|794.77|787.73|7
1728881530000|2024-10-14 04:52:10|794.87|787.83|796.27|789.23|796.27|789.23|794.87|787.83|9
1728881540000|2024-10-14 04:52:20|796.47|789.43|796.02|788.98|796.62|789.58|796.02|788.98|11
1728881550000|2024-10-14 04:52:30|795.97|788.93|794.92|787.88|795.97|788.93|794.92|787.88|18
1728881560000|2024-10-14 04:52:40|794.87|787.83|795.12|788.08|795.27|788.23|794.87|787.83|15
1728881570000|2024-10-14 04:52:50|794.97|787.93|794.72|787.68|794.97|787.93|794.72|787.68|7
1728881580000|2024-10-14 04:53:00|794.67|787.63|794.77|787.73|794.82|787.78|794.67|787.63|9
1728881590000|2024-10-14 04:53:10|794.72|787.68|794.47|787.43|794.72|787.68|794.42|787.38|18
1728881600000|2024-10-14 04:53:20|794.32|787.28|794.27|787.23|794.37|787.33|794.17|787.13|9
1728881610000|2024-10-14 04:53:30|794.32|787.28|794.37|787.33|794.37|787.33|794.32|787.28|8
1728881620000|2024-10-14 04:53:40|794.32|787.28|794.47|787.43|794.47|787.43|794.12|787.08|15
1728881630000|2024-10-14 04:53:50|794.52|787.48|794.47|787.43|794.52|787.48|794.44|787.4|4
1728881640000|2024-10-14 04:54:00|794.42|787.38|793.57|786.53|794.42|787.38|793.57|786.53|12
1728881650000|2024-10-14 04:54:10|793.62|786.58|793.77|786.73|793.82|786.78|793.47|786.43|14
1728881660000|2024-10-14 04:54:20|793.67|786.63|793.97|786.93|793.97|786.93|793.57|786.53|13
1728881670000|2024-10-14 04:54:30|793.92|786.88|793.67|786.63|793.92|786.88|793.57|786.53|9
1728881680000|2024-10-14 04:54:40|793.62|786.58|793.67|786.63|793.67|786.63|793.62|786.58|2
1728881690000|2024-10-14 04:54:50|793.72|786.68|793.83|786.79|793.83|786.79|793.72|786.68|4
1728881700000|2024-10-14 04:55:00|793.77|786.73|793.86|786.82|793.92|786.88|793.72|786.68|11
1728881710000|2024-10-14 04:55:10|793.85|786.81|793.47|786.43|793.92|786.88|793.47|786.43|10
1728881720000|2024-10-14 04:55:20|793.57|786.53|793.66|786.62|793.66|786.62|793.57|786.53|5
1728881730000|2024-10-14 04:55:30|793.65|786.61|793.65|786.61|793.65|786.61|793.65|786.61|1
1728881740000|2024-10-14 04:55:40|793.6|786.56|792.87|785.83|793.6|786.56|792.87|785.83|13
1728881750000|2024-10-14 04:55:50|792.82|785.78|792.72|785.68|793.02|785.98|792.37|785.33|21
1728881760000|2024-10-14 04:56:00|792.62|785.58|792.27|785.23|792.62|785.58|792.22|785.18|11
1728881770000|2024-10-14 04:56:10|792.22|785.18|792.07|785.03|792.22|785.18|792.07|785.03|5
1728881780000|2024-10-14 04:56:20|792.02|784.98|791.87|784.83|792.02|784.98|791.82|784.78|6
1728881790000|2024-10-14 04:56:30|791.82|784.78|792.02|784.98|792.02|784.98|791.82|784.78|9
1728881800000|2024-10-14 04:56:40|791.97|784.93|791.57|784.53|791.97|784.93|791.57|784.53|9
1728881810000|2024-10-14 04:56:50|791.52|784.48|791.27|784.23|791.52|784.48|791.27|784.23|7
1728881820000|2024-10-14 04:57:00|791.12|784.08|791.07|784.03|791.12|784.08|790.52|783.48|17
1728881830000|2024-10-14 04:57:10|791.12|784.08|791.17|784.13|791.39|784.35|790.82|783.78|20
1728881840000|2024-10-14 04:57:20|791.22|784.18|791.32|784.28|791.32|784.28|791.22|784.18|3
1728881850000|2024-10-14 04:57:30|791.36|784.32|791.34|784.3|791.36|784.32|791.34|784.3|3
1728881860000|2024-10-14 04:57:40|791.33|784.29|791.32|784.28|791.33|784.29|791.32|784.28|2
1728881870000|2024-10-14 04:57:50|791.31|784.27|791.32|784.28|791.42|784.38|791.3|784.26|5
1728881880000|2024-10-14 04:58:00|791.15|784.11|790.62|783.58|791.2|784.16|790.42|783.38|17
1728881890000|2024-10-14 04:58:10|790.67|783.63|790.82|783.78|790.87|783.83|790.67|783.63|5
1728881900000|2024-10-14 04:58:20|790.77|783.73|790.82|783.78|790.82|783.78|790.72|783.68|12
1728881910000|2024-10-14 04:58:30|790.85|783.81|791.22|784.18|791.27|784.23|790.82|783.78|10
1728881920000|2024-10-14 04:58:40|791.32|784.28|791.93|784.89|791.93|784.89|791.32|784.28|7
1728881930000|2024-10-14 04:58:50|791.88|784.84|791.72|784.68|791.88|784.84|791.72|784.68|6
1728881940000|2024-10-14 04:59:00|791.77|784.73|791.85|784.81|791.85|784.81|791.77|784.73|6
1728881950000|2024-10-14 04:59:10|791.97|784.93|791.97|784.93|791.97|784.93|791.97|784.93|1
1728881960000|2024-10-14 04:59:20|792.12|785.08|792.17|785.13|792.22|785.18|792.12|785.08|4
1728881970000|2024-10-14 04:59:30|792.12|785.08|792.17|785.13|792.22|785.18|792.12|785.08|4
1728881980000|2024-10-14 04:59:40|792.22|785.18|792.37|785.33|792.42|785.38|792.22|785.18|5
1728881990000|2024-10-14 04:59:50|792.27|785.23|792.27|785.23|792.32|785.28|792.27|785.23|5
1728882000000|2024-10-14 05:00:00|792.32|785.28|792.32|785.28|792.32|785.28|791.97|784.93|8
1728882010000|2024-10-14 05:00:10|792.47|785.43|792.47|785.43|792.67|785.63|792.37|785.33|9
1728882020000|2024-10-14 05:00:20|792.42|785.38|792.82|785.78|792.82|785.78|792.42|785.38|5
1728882030000|2024-10-14 05:00:30|792.72|785.68|792.47|785.43|792.72|785.68|792.27|785.23|11
1728882040000|2024-10-14 05:00:40|792.52|785.48|792.42|785.38|792.52|785.48|792.37|785.33|3
1728882050000|2024-10-14 05:00:50|792.32|785.28|792.02|784.98|792.32|785.28|792.02|784.98|3
1728882060000|2024-10-14 05:01:00|791.97|784.93|791.85|784.81|792.02|784.98|791.85|784.81|6
1728882070000|2024-10-14 05:01:10|791.8|784.76|791.87|784.83|791.87|784.83|791.77|784.73|6
1728882080000|2024-10-14 05:01:20|791.83|784.79|791.92|784.88|791.92|784.88|791.77|784.73|6
1728882090000|2024-10-14 05:01:30|792.02|784.98|792.27|785.23|792.27|785.23|792.02|784.98|3
1728882100000|2024-10-14 05:01:40|792.42|785.38|791.69|784.65|792.42|785.38|791.69|784.65|10
1728882110000|2024-10-14 05:01:50|791.74|784.7|791.73|784.69|791.74|784.7|791.73|784.69|2
1728882120000|2024-10-14 05:02:00|791.68|784.64|791.71|784.67|791.72|784.68|791.67|784.63|4
1728882130000|2024-10-14 05:02:10|791.66|784.62|790.12|783.08|791.66|784.62|789.82|782.78|21
1728882140000|2024-10-14 05:02:20|790.17|783.13|788.62|781.58|790.17|783.13|788.12|781.08|13
1728882150000|2024-10-14 05:02:30|788.57|781.53|788.52|781.48|788.62|781.58|788.52|781.48|4
1728882160000|2024-10-14 05:02:40|788.47|781.43|788.42|781.38|788.67|781.63|788.32|781.28|12
1728882170000|2024-10-14 05:02:50|788.47|781.43|788.97|781.93|789.02|781.98|788.42|781.38|8
1728882180000|2024-10-14 05:03:00|789.02|781.98|790.27|783.23|790.37|783.33|789.02|781.98|6
1728882190000|2024-10-14 05:03:10|790.24|783.2|789.82|782.78|790.24|783.2|789.72|782.68|9
1728882200000|2024-10-14 05:03:20|789.87|782.83|789.87|782.83|790.22|783.18|789.77|782.73|11
1728882210000|2024-10-14 05:03:30|789.92|782.88|790.14|783.1|790.22|783.18|789.92|782.88|12
1728882220000|2024-10-14 05:03:40|790.17|783.13|790.52|783.48|790.52|783.48|790.17|783.13|7
1728882230000|2024-10-14 05:03:50|790.47|783.43|789.97|782.93|790.47|783.43|789.97|782.93|9
1728882240000|2024-10-14 05:04:00|789.87|782.83|789.97|782.93|789.97|782.93|789.87|782.83|4
1728882250000|2024-10-14 05:04:10|789.99|782.95|790.03|782.99|790.12|783.08|789.97|782.93|8
1728882260000|2024-10-14 05:04:20|789.98|782.94|789.5|782.46|789.98|782.94|789.5|782.46|7
1728882270000|2024-10-14 05:04:30|789.42|782.38|789.52|782.48|789.6|782.56|789.42|782.38|7
1728882280000|2024-10-14 05:04:40|789.57|782.53|789.17|782.13|789.57|782.53|789.17|782.13|5
1728882290000|2024-10-14 05:04:50|789.22|782.18|789.12|782.08|789.27|782.23|789.02|781.98|7
1728882300000|2024-10-14 05:05:00|789.17|782.13|788.77|781.73|789.17|782.13|788.77|781.73|9
1728882310000|2024-10-14 05:05:10|788.87|781.83|788.32|781.28|788.87|781.83|788.27|781.23|8
1728882320000|2024-10-14 05:05:20|788.27|781.23|788.07|781.03|788.27|781.23|788.07|781.03|5
1728882330000|2024-10-14 05:05:30|787.97|780.93|787.98|780.94|787.98|780.94|787.57|780.53|14
1728882340000|2024-10-14 05:05:40|788.02|780.98|787.87|780.83|788.17|781.13|787.82|780.78|11
1728882350000|2024-10-14 05:05:50|787.82|780.78|787.72|780.68|787.82|780.78|787.67|780.63|5
1728882360000|2024-10-14 05:06:00|787.67|780.63|787.37|780.33|787.67|780.63|787.32|780.28|18
1728882370000|2024-10-14 05:06:10|787.42|780.38|787.17|780.13|787.42|780.38|787.12|780.08|6
1728882380000|2024-10-14 05:06:20|787.07|780.03|786.52|779.48|787.07|780.03|786.47|779.43|7
1728882390000|2024-10-14 05:06:30|786.57|779.53|786.82|779.78|786.87|779.83|786.52|779.48|11
1728882400000|2024-10-14 05:06:40|786.72|779.68|786.62|779.58|786.77|779.73|786.52|779.48|16
1728882410000|2024-10-14 05:06:50|786.67|779.63|787|779.96|787.05|780.01|786.47|779.43|15
1728882420000|2024-10-14 05:07:00|786.97|779.93|786.37|779.33|786.97|779.93|786.32|779.28|6
1728882430000|2024-10-14 05:07:10|786.42|779.38|786.52|779.48|786.57|779.53|786.42|779.38|11
1728882440000|2024-10-14 05:07:20|786.47|779.43|786.17|779.13|786.47|779.43|786.17|779.13|7
1728882450000|2024-10-14 05:07:30|786.22|779.18|785.87|778.83|786.27|779.23|785.82|778.78|12
1728882460000|2024-10-14 05:07:40|785.82|778.78|785.72|778.68|785.82|778.78|785.62|778.58|11
1728882470000|2024-10-14 05:07:50|785.67|778.63|785.57|778.53|785.72|778.68|785.57|778.53|9
1728882480000|2024-10-14 05:08:00|785.47|778.43|784.92|777.88|785.47|778.43|784.92|777.88|19
1728882490000|2024-10-14 05:08:10|784.97|777.93|784.77|777.73|784.97|777.93|784.77|777.73|13
1728882500000|2024-10-14 05:08:20|784.72|777.68|784.17|777.13|784.72|777.68|784.17|777.13|10
1728882510000|2024-10-14 05:08:30|784.12|777.08|784.86|777.82|784.86|777.82|784.07|777.03|12
1728882520000|2024-10-14 05:08:40|784.82|777.78|784.52|777.48|784.82|777.78|784.47|777.43|15
1728882530000|2024-10-14 05:08:50|784.47|777.43|784.67|777.63|784.72|777.68|784.47|777.43|10
1728882540000|2024-10-14 05:09:00|784.52|777.48|783.42|776.38|784.52|777.48|783.42|776.38|14
1728882550000|2024-10-14 05:09:10|783.47|776.43|783.77|776.73|783.92|776.88|783.47|776.43|13
1728882560000|2024-10-14 05:09:20|783.72|776.68|783.67|776.63|783.72|776.68|783.52|776.48|15
1728882570000|2024-10-14 05:09:30|783.62|776.58|783.72|776.68|783.77|776.73|783.37|776.33|13
1728882580000|2024-10-14 05:09:40|783.67|776.63|783.62|776.58|783.67|776.63|783.47|776.43|6
1728882590000|2024-10-14 05:09:50|783.57|776.53|783.52|776.48|783.62|776.58|783.37|776.33|13
1728882600000|2024-10-14 05:10:00|783.97|776.93|783.77|776.73|783.97|776.93|783.47|776.43|23
1728882610000|2024-10-14 05:10:10|783.82|776.78|785.42|778.38|785.47|778.43|783.82|776.78|18
1728882620000|2024-10-14 05:10:20|785.37|778.33|785.92|778.88|785.92|778.88|785.32|778.28|9
1728882630000|2024-10-14 05:10:30|786.22|779.18|786.52|779.48|786.57|779.53|786.12|779.08|7
1728882640000|2024-10-14 05:10:40|786.57|779.53|786.92|779.88|786.92|779.88|786.57|779.53|10
1728882650000|2024-10-14 05:10:50|786.85|779.81|786.17|779.13|786.85|779.81|786.07|779.03|20
1728882660000|2024-10-14 05:11:00|786.12|779.08|786.71|779.67|786.72|779.68|786.12|779.08|14
1728882670000|2024-10-14 05:11:10|786.76|779.72|786.22|779.18|786.81|779.77|786.17|779.13|13
1728882680000|2024-10-14 05:11:20|786.27|779.23|786.22|779.18|786.42|779.38|786.22|779.18|12
1728882690000|2024-10-14 05:11:30|786.42|779.38|786.42|779.38|786.87|779.83|786.37|779.33|19
1728882700000|2024-10-14 05:11:40|786.32|779.28|786.97|779.93|787.02|779.98|786.32|779.28|6
1728882710000|2024-10-14 05:11:50|787.02|779.98|786.97|779.93|787.07|780.03|786.92|779.88|10
1728882720000|2024-10-14 05:12:00|786.92|779.88|786.82|779.78|786.92|779.88|786.6|779.56|18
1728882730000|2024-10-14 05:12:10|786.77|779.73|786.63|779.59|786.77|779.73|786.63|779.59|4
1728882740000|2024-10-14 05:12:20|786.67|779.63|786.62|779.58|786.67|779.63|786.61|779.57|6
1728882750000|2024-10-14 05:12:30|786.51|779.47|786.22|779.18|786.57|779.53|786.02|778.98|15
1728882760000|2024-10-14 05:12:40|786.17|779.13|786.02|778.98|786.22|779.18|786.02|778.98|18
1728882770000|2024-10-14 05:12:50|785.72|778.68|785.52|778.48|785.77|778.73|785.47|778.43|15
1728882780000|2024-10-14 05:13:00|785.47|778.43|785.17|778.13|785.62|778.58|785.17|778.13|12
1728882790000|2024-10-14 05:13:10|785.22|778.18|785.12|778.08|785.32|778.28|785.07|778.03|19
1728882800000|2024-10-14 05:13:20|785.17|778.13|784.97|777.93|785.32|778.28|784.97|777.93|10
1728882810000|2024-10-14 05:13:30|784.92|777.88|784.82|777.78|784.92|777.88|784.67|777.63|13
1728882820000|2024-10-14 05:13:40|784.87|777.83|785.11|778.07|785.17|778.13|784.87|777.83|7
1728882830000|2024-10-14 05:13:50|785.1|778.06|785.07|778.03|785.1|778.06|785.02|777.98|7
1728882840000|2024-10-14 05:14:00|785.08|778.04|785.08|778.04|785.08|778.04|785.08|778.04|1
1728882850000|2024-10-14 05:14:10|785.07|778.03|785.07|778.03|785.07|778.03|785.07|778.03|1
1728882860000|2024-10-14 05:14:20|785.17|778.13|785.27|778.23|785.27|778.23|785.17|778.13|6
1728882870000|2024-10-14 05:14:30|785.22|778.18|784.92|777.88|785.22|778.18|784.92|777.88|7
1728882880000|2024-10-14 05:14:40|784.91|777.87|784.9|777.86|784.96|777.92|784.82|777.78|7
1728882890000|2024-10-14 05:14:50|784.89|777.85|785.02|777.98|785.02|777.98|784.89|777.85|2
1728882900000|2024-10-14 05:15:00|785.07|778.03|785.17|778.13|785.17|778.13|785.07|778.03|3
1728882910000|2024-10-14 05:15:10|785.22|778.18|785.02|777.98|785.27|778.23|785.02|777.98|11
1728882920000|2024-10-14 05:15:20|784.97|777.93|784.57|777.53|784.97|777.93|784.57|777.53|10
1728882930000|2024-10-14 05:15:30|784.52|777.48|784.47|777.43|784.57|777.53|784.32|777.28|11
1728882940000|2024-10-14 05:15:40|784.42|777.38|784.32|777.28|784.42|777.38|784.07|777.03|14
1728882950000|2024-10-14 05:15:50|784.27|777.23|784.12|777.08|784.27|777.23|784.02|776.98|10
1728882960000|2024-10-14 05:16:00|784.07|777.03|784.02|776.98|784.07|777.03|784.02|776.98|2
1728882970000|2024-10-14 05:16:10|784.07|777.03|784.02|776.98|784.07|777.03|784.02|776.98|2
1728882980000|2024-10-14 05:16:20|784.07|777.03|784.52|777.48|784.52|777.48|784.07|777.03|10
1728882990000|2024-10-14 05:16:30|784.67|777.63|784.37|777.33|784.67|777.63|784.34|777.3|10
1728883010000|2024-10-14 05:16:50|784.87|777.83|785.47|778.43|785.47|778.43|784.87|777.83|8
1728883020000|2024-10-14 05:17:00|785.37|778.33|785.32|778.28|785.42|778.38|785.27|778.23|6
1728883040000|2024-10-14 05:17:20|785.67|778.63|785.67|778.63|785.67|778.63|785.67|778.63|1
1728883050000|2024-10-14 05:17:30|785.57|778.53|785.62|778.58|785.72|778.68|785.57|778.53|9
1728883060000|2024-10-14 05:17:40|785.67|778.63|786.02|778.98|786.02|778.98|785.67|778.63|6
1728883070000|2024-10-14 05:17:50|786.07|779.03|786.07|779.03|786.07|779.03|786.07|779.03|1
1728883080000|2024-10-14 05:18:00|786.2|779.16|786.03|778.99|786.32|779.28|785.98|778.94|11
1728883090000|2024-10-14 05:18:10|785.98|778.94|786.01|778.97|786.07|779.03|785.82|778.78|15
1728883100000|2024-10-14 05:18:20|785.86|778.82|785.22|778.18|785.86|778.82|785.22|778.18|9
1728883110000|2024-10-14 05:18:30|785.17|778.13|785.22|778.18|785.32|778.28|785.17|778.13|6
1728883120000|2024-10-14 05:18:40|785.17|778.13|785.02|777.98|785.17|778.13|784.92|777.88|14
1728883130000|2024-10-14 05:18:50|785.07|778.03|785.32|778.28|785.47|778.43|785.07|778.03|9
1728883140000|2024-10-14 05:19:00|785.27|778.23|785.52|778.48|785.52|778.48|785.27|778.23|5
1728883150000|2024-10-14 05:19:10|785.57|778.53|785.72|778.68|785.72|778.68|785.57|778.53|3
1728883160000|2024-10-14 05:19:20|785.77|778.73|785.67|778.63|785.92|778.88|785.67|778.63|7
1728883170000|2024-10-14 05:19:30|785.62|778.58|785.47|778.43|785.77|778.73|785.47|778.43|11
1728883180000|2024-10-14 05:19:40|785.42|778.38|785.42|778.38|785.42|778.38|785.42|778.38|1
1728883190000|2024-10-14 05:19:50|785.34|778.3|785.37|778.33|785.37|778.33|785.34|778.3|2
1728883200000|2024-10-14 05:20:00|785.42|778.38|785.72|778.68|785.82|778.78|785.37|778.33|11
1728883210000|2024-10-14 05:20:10|785.77|778.73|785.67|778.63|785.77|778.73|785.67|778.63|2
1728883220000|2024-10-14 05:20:20|785.62|778.58|785.37|778.33|785.72|778.68|785.37|778.33|12
1728883230000|2024-10-14 05:20:30|785.42|778.38|785.52|778.48|785.52|778.48|785.27|778.23|9
1728883240000|2024-10-14 05:20:40|785.57|778.53|785.32|778.28|785.57|778.53|785.27|778.23|16
1728883250000|2024-10-14 05:20:50|785.37|778.33|785.22|778.18|785.37|778.33|785.22|778.18|5
1728883260000|2024-10-14 05:21:00|785.12|778.08|785.02|777.98|785.12|778.08|784.87|777.83|10
1728883270000|2024-10-14 05:21:10|785.07|778.03|785.32|778.28|785.32|778.28|785.07|778.03|6
1728883280000|2024-10-14 05:21:20|785.27|778.23|785.12|778.08|785.27|778.23|785.12|778.08|5
1728883290000|2024-10-14 05:21:30|785.07|778.03|784.62|777.58|785.12|778.08|784.62|777.58|12
1728883300000|2024-10-14 05:21:40|784.57|777.53|784.27|777.23|784.57|777.53|784.07|777.03|10
1728883310000|2024-10-14 05:21:50|784.22|777.18|784.22|777.18|784.27|777.23|784.17|777.13|5
1728883320000|2024-10-14 05:22:00|784.43|777.39|784.87|777.83|784.87|777.83|784.43|777.39|4
1728883330000|2024-10-14 05:22:10|784.97|777.93|785.37|778.33|785.37|778.33|784.97|777.93|4
1728883340000|2024-10-14 05:22:20|785.27|778.23|784.92|777.88|785.27|778.23|784.92|777.88|7
1728883350000|2024-10-14 05:22:30|784.97|777.93|785.02|777.98|785.02|777.98|784.97|777.93|2
1728883360000|2024-10-14 05:22:40|784.97|777.93|784.87|777.83|785.01|777.97|784.87|777.83|7
1728883370000|2024-10-14 05:22:50|784.92|777.88|784.93|777.89|784.97|777.93|784.87|777.83|8
1728883380000|2024-10-14 05:23:00|784.98|777.94|785.12|778.08|785.12|778.08|784.98|777.94|6
1728883390000|2024-10-14 05:23:10|785.17|778.13|785.02|777.98|785.17|778.13|784.97|777.93|15
1728883400000|2024-10-14 05:23:20|785.07|778.03|785.17|778.13|785.17|778.13|785.07|778.03|3
1728883410000|2024-10-14 05:23:30|785.27|778.23|785.42|778.38|785.47|778.43|785.27|778.23|6
1728883420000|2024-10-14 05:23:40|785.47|778.43|785.57|778.53|785.57|778.53|785.47|778.43|3
1728883430000|2024-10-14 05:23:50|785.62|778.58|785.57|778.53|785.62|778.58|785.57|778.53|2
1728883440000|2024-10-14 05:24:00|785.52|778.48|785.37|778.33|785.52|778.48|785.32|778.28|9
1728883450000|2024-10-14 05:24:10|785.32|778.28|784.77|777.73|785.32|778.28|784.72|777.68|7
1728883460000|2024-10-14 05:24:20|784.82|777.78|784.88|777.84|784.94|777.9|784.82|777.78|4
1728883470000|2024-10-14 05:24:30|784.83|777.79|784.72|777.68|784.88|777.84|784.72|777.68|5
1728883480000|2024-10-14 05:24:40|784.75|777.71|784.72|777.68|784.8|777.76|784.72|777.68|4
1728883490000|2024-10-14 05:24:50|784.77|777.73|784.78|777.74|784.79|777.75|784.72|777.68|12
1728883500000|2024-10-14 05:25:00|784.73|777.69|784.82|777.78|784.87|777.83|784.73|777.69|9
1728883510000|2024-10-14 05:25:10|784.77|777.73|784.12|777.08|784.82|777.78|784.12|777.08|15
1728883520000|2024-10-14 05:25:20|784.07|777.03|784.37|777.33|784.37|777.33|784.07|777.03|12
1728883530000|2024-10-14 05:25:30|784.41|777.37|784.32|777.28|784.51|777.47|784.32|777.28|7
1728883540000|2024-10-14 05:25:40|784.27|777.23|784.07|777.03|784.27|777.23|784.07|777.03|7
1728883550000|2024-10-14 05:25:50|784.12|777.08|784.07|777.03|784.17|777.13|784.07|777.03|6
1728883560000|2024-10-14 05:26:00|783.87|776.83|783.42|776.38|783.87|776.83|783.42|776.38|10
1728883570000|2024-10-14 05:26:10|783.32|776.28|783.02|775.98|783.37|776.33|783.02|775.98|13
1728883580000|2024-10-14 05:26:20|782.97|775.93|782.92|775.88|783.07|776.03|782.92|775.88|6
1728883590000|2024-10-14 05:26:30|782.87|775.83|782.92|775.88|783.02|775.98|782.82|775.78|7
1728883600000|2024-10-14 05:26:40|782.97|775.93|782.92|775.88|783.02|775.98|782.87|775.83|5
1728883610000|2024-10-14 05:26:50|782.97|775.93|782.97|775.93|783.07|776.03|782.97|775.93|4
1728883620000|2024-10-14 05:27:00|783.02|775.98|783.22|776.18|783.22|776.18|783.02|775.98|5
1728883630000|2024-10-14 05:27:10|783.12|776.08|782.92|775.88|783.12|776.08|782.77|775.73|7
1728883640000|2024-10-14 05:27:20|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1728883650000|2024-10-14 05:27:30|782.92|775.88|782.92|775.88|782.92|775.88|782.92|775.88|1
1728883660000|2024-10-14 05:27:40|782.97|775.93|782.77|775.73|782.97|775.93|782.77|775.73|11
1728883670000|2024-10-14 05:27:50|782.72|775.68|782.57|775.53|782.72|775.68|782.57|775.53|3
1728883680000|2024-10-14 05:28:00|782.62|775.58|782.62|775.58|782.67|775.63|782.62|775.58|3
1728883690000|2024-10-14 05:28:10|782.67|775.63|782.57|775.53|782.72|775.68|782.57|775.53|4
1728883700000|2024-10-14 05:28:20|782.62|775.58|782.17|775.13|782.62|775.58|782.17|775.13|12
1728883710000|2024-10-14 05:28:30|782.22|775.18|782.17|775.13|782.22|775.18|782.17|775.13|4
1728883720000|2024-10-14 05:28:40|782.22|775.18|782.17|775.13|782.22|775.18|782.17|775.13|2
1728883730000|2024-10-14 05:28:50|782.12|775.08|781.87|774.83|782.17|775.13|781.82|774.78|10
1728883740000|2024-10-14 05:29:00|781.92|774.88|781.87|774.83|781.92|774.88|781.87|774.83|2
1728883750000|2024-10-14 05:29:10|781.82|774.78|782.17|775.13|782.17|775.13|781.82|774.78|5
1728883760000|2024-10-14 05:29:20|782.22|775.18|782.47|775.43|782.47|775.43|782.22|775.18|7
1728883770000|2024-10-14 05:29:30|782.43|775.39|782.62|775.58|782.62|775.58|782.43|775.39|3
1728883780000|2024-10-14 05:29:40|782.67|775.63|782.87|775.83|782.87|775.83|782.67|775.63|6
1728883790000|2024-10-14 05:29:50|782.47|775.43|782.42|775.38|782.52|775.48|782.42|775.38|3
1728883800000|2024-10-14 05:30:00|782.52|775.48|782.29|775.25|782.52|775.48|782.29|775.25|8
1728883810000|2024-10-14 05:30:10|782.34|775.3|782.12|775.08|782.34|775.3|782.07|775.03|7
1728883820000|2024-10-14 05:30:20|782.17|775.13|782.37|775.33|782.47|775.43|782.17|775.13|8
1728883830000|2024-10-14 05:30:30|782.52|775.48|783.62|776.58|783.62|776.58|782.52|775.48|11
1728883840000|2024-10-14 05:30:40|783.57|776.53|783.42|776.38|783.77|776.73|783.37|776.33|12
1728883850000|2024-10-14 05:30:50|783.37|776.33|783.12|776.08|783.42|776.38|783.12|776.08|9
1728883860000|2024-10-14 05:31:00|783.17|776.13|782.82|775.78|783.27|776.23|782.82|775.78|14
1728883870000|2024-10-14 05:31:10|782.77|775.73|783.02|775.98|783.02|775.98|782.67|775.63|10
1728883880000|2024-10-14 05:31:20|783.07|776.03|783.67|776.63|783.72|776.68|783.07|776.03|14
1728883890000|2024-10-14 05:31:30|783.62|776.58|783.42|776.38|783.62|776.58|783.18|776.14|14
1728883900000|2024-10-14 05:31:40|783.32|776.28|783.21|776.17|783.32|776.28|783.21|776.17|8
1728883910000|2024-10-14 05:31:50|783.2|776.16|783.17|776.13|783.2|776.16|783.17|776.13|2
1728883920000|2024-10-14 05:32:00|783.12|776.08|783.07|776.03|783.12|776.08|782.87|775.83|7
1728883930000|2024-10-14 05:32:10|783.12|776.08|783.16|776.12|783.16|776.12|783.06|776.02|5
1728883940000|2024-10-14 05:32:20|783.27|776.23|783.37|776.33|783.37|776.33|783.14|776.1|15
1728883950000|2024-10-14 05:32:30|783.42|776.38|783.47|776.43|783.82|776.78|783.37|776.33|19
1728883960000|2024-10-14 05:32:40|783.37|776.33|782.27|775.23|783.42|776.38|781.97|774.93|17
1728883970000|2024-10-14 05:32:50|782.22|775.18|782.12|775.08|782.22|775.18|782.02|774.98|9
1728883980000|2024-10-14 05:33:00|782.07|775.03|782.12|775.08|782.42|775.38|782.02|774.98|16
1728883990000|2024-10-14 05:33:10|782.17|775.13|782.07|775.03|782.27|775.23|782.07|775.03|10
1728884000000|2024-10-14 05:33:20|782.12|775.08|782.07|775.03|782.17|775.13|782.07|775.03|6
1728884010000|2024-10-14 05:33:30|782.02|774.98|782.02|774.98|782.07|775.03|781.92|774.88|6
1728884020000|2024-10-14 05:33:40|782.07|775.03|782.07|775.03|782.27|775.23|782.07|775.03|8
1728884030000|2024-10-14 05:33:50|782.02|774.98|782.02|774.98|782.07|775.03|782.02|774.98|9
1728884040000|2024-10-14 05:34:00|781.92|774.88|781.12|774.08|781.92|774.88|780.92|773.88|23
1728884050000|2024-10-14 05:34:10|781.17|774.13|780.92|773.88|781.27|774.23|780.87|773.83|16
1728884060000|2024-10-14 05:34:20|780.97|773.93|780.92|773.88|781.22|774.18|780.92|773.88|16
1728884070000|2024-10-14 05:34:30|780.87|773.83|781.22|774.18|781.32|774.28|780.87|773.83|14
1728884080000|2024-10-14 05:34:40|781.17|774.13|781.12|774.08|781.17|774.13|780.97|773.93|9
1728884090000|2024-10-14 05:34:50|781.02|773.98|780.42|773.38|781.02|773.98|780.37|773.33|12
1728884100000|2024-10-14 05:35:00|780.37|773.33|780.17|773.13|780.37|773.33|780.07|773.03|6
1728884110000|2024-10-14 05:35:10|780.27|773.23|780.27|773.23|780.42|773.38|780.17|773.13|8
1728884120000|2024-10-14 05:35:20|780.37|773.33|781.12|774.08|781.12|774.08|780.37|773.33|7
1728884130000|2024-10-14 05:35:30|781.07|774.03|781.02|773.98|781.07|774.03|780.87|773.83|6
1728884140000|2024-10-14 05:35:40|781.07|774.03|780.67|773.63|781.07|774.03|780.67|773.63|10
1728884150000|2024-10-14 05:35:50|780.82|773.78|780.72|773.68|780.82|773.78|780.72|773.68|5
1728884160000|2024-10-14 05:36:00|780.77|773.73|780.74|773.7|780.77|773.73|780.67|773.63|9
1728884170000|2024-10-14 05:36:10|780.69|773.65|780.07|773.03|780.69|773.65|780.07|773.03|13
1728884180000|2024-10-14 05:36:20|780.12|773.08|780.07|773.03|780.17|773.13|779.92|772.88|8
1728884190000|2024-10-14 05:36:30|780.02|772.98|780.48|773.44|780.67|773.63|780.02|772.98|11
1728884200000|2024-10-14 05:36:40|780.58|773.54|780.67|773.63|780.67|773.63|780.57|773.53|9
1728884210000|2024-10-14 05:36:50|780.72|773.68|780.27|773.23|780.72|773.68|780.22|773.18|12
1728884220000|2024-10-14 05:37:00|780.22|773.18|780.32|773.28|780.37|773.33|780.22|773.18|9
1728884230000|2024-10-14 05:37:10|780.37|773.33|780.27|773.23|780.37|773.33|780.12|773.08|9
1728884240000|2024-10-14 05:37:20|780.32|773.28|780.57|773.53|780.62|773.58|780.17|773.13|14
1728884250000|2024-10-14 05:37:30|780.52|773.48|780.32|773.28|780.52|773.48|780.28|773.24|11
1728884260000|2024-10-14 05:37:40|780.37|773.33|780.27|773.23|780.37|773.33|780.27|773.23|8
1728884270000|2024-10-14 05:37:50|780.3|773.26|779.97|772.93|780.3|773.26|779.92|772.88|11
1728884280000|2024-10-14 05:38:00|780.02|772.98|778.97|771.93|780.12|773.08|778.67|771.63|17
1728884290000|2024-10-14 05:38:10|779.02|771.98|778.87|771.83|779.17|772.13|778.82|771.78|11
1728884300000|2024-10-14 05:38:20|778.82|771.78|779.67|772.63|779.72|772.68|778.77|771.73|12
1728884310000|2024-10-14 05:38:30|779.57|772.53|779.07|772.03|779.57|772.53|779.07|772.03|10
1728884320000|2024-10-14 05:38:40|779.12|772.08|779.39|772.35|779.47|772.43|779.07|772.03|11
1728884330000|2024-10-14 05:38:50|779.44|772.4|779.37|772.33|779.62|772.58|779.29|772.25|13
1728884340000|2024-10-14 05:39:00|779.32|772.28|779.12|772.08|779.32|772.28|779.12|772.08|11
1728884350000|2024-10-14 05:39:10|778.97|771.93|779.12|772.08|779.12|772.08|778.77|771.73|11
1728884360000|2024-10-14 05:39:20|779.17|772.13|779.67|772.63|779.67|772.63|779.17|772.13|7
1728884370000|2024-10-14 05:39:30|779.72|772.68|779.82|772.78|779.82|772.78|779.62|772.58|8
1728884380000|2024-10-14 05:39:40|779.72|772.68|779.27|772.23|779.72|772.68|779.27|772.23|7
1728884390000|2024-10-14 05:39:50|779.32|772.28|779.32|772.28|779.47|772.43|779.32|772.28|6
1728884400000|2024-10-14 05:40:00|779.37|772.33|779.27|772.23|779.67|772.63|779.27|772.23|10
1728884410000|2024-10-14 05:40:10|779.32|772.28|779.32|772.28|779.52|772.48|779.32|772.28|7
1728884420000|2024-10-14 05:40:20|779.37|772.33|779.17|772.13|779.37|772.33|779.17|772.13|8
1728884430000|2024-10-14 05:40:30|779.07|772.03|778.67|771.63|779.07|772.03|778.67|771.63|5
1728884440000|2024-10-14 05:40:40|778.72|771.68|778.27|771.23|778.72|771.68|777.92|770.88|20
1728884450000|2024-10-14 05:40:50|778.37|771.33|778.52|771.48|778.52|771.48|778.07|771.03|11
1728884460000|2024-10-14 05:41:00|778.57|771.53|779.32|772.28|779.52|772.48|778.57|771.53|9
1728884470000|2024-10-14 05:41:10|779.52|772.48|779.52|772.48|779.52|772.48|779.52|772.48|1
1728884480000|2024-10-14 05:41:20|779.97|772.93|780.52|773.48|780.52|773.48|779.97|772.93|6
1728884490000|2024-10-14 05:41:30|780.57|773.53|780.37|773.33|780.67|773.63|780.37|773.33|11
1728884500000|2024-10-14 05:41:40|780.32|773.28|780.47|773.43|780.52|773.48|780.32|773.28|10
1728884510000|2024-10-14 05:41:50|780.52|773.48|780.17|773.13|780.52|773.48|780.17|773.13|9
1728884520000|2024-10-14 05:42:00|780.22|773.18|780.47|773.43|780.72|773.68|780.22|773.18|15
1728884530000|2024-10-14 05:42:10|780.52|773.48|780.77|773.73|780.77|773.73|780.47|773.43|9
1728884540000|2024-10-14 05:42:20|780.72|773.68|781.32|774.28|781.37|774.33|780.72|773.68|10
1728884550000|2024-10-14 05:42:30|781.42|774.38|781.52|774.48|781.52|774.48|781.42|774.38|8
1728884560000|2024-10-14 05:42:40|781.67|774.63|781.52|774.48|781.87|774.83|781.52|774.48|10
1728884570000|2024-10-14 05:42:50|781.42|774.38|781.62|774.58|781.62|774.58|781.28|774.24|8
1728884580000|2024-10-14 05:43:00|781.77|774.73|781.67|774.63|781.82|774.78|781.67|774.63|8
1728884590000|2024-10-14 05:43:10|781.72|774.68|781.77|774.73|781.77|774.73|781.52|774.48|8
1728884600000|2024-10-14 05:43:20|781.72|774.68|781.77|774.73|781.77|774.73|781.62|774.58|4
1728884610000|2024-10-14 05:43:30|781.82|774.78|781.77|774.73|781.87|774.83|781.77|774.73|5
1728884620000|2024-10-14 05:43:40|781.82|774.78|781.77|774.73|781.82|774.78|781.67|774.63|10
1728884630000|2024-10-14 05:43:50|781.82|774.78|781.72|774.68|781.82|774.78|781.72|774.68|9
1728884640000|2024-10-14 05:44:00|781.62|774.58|781.72|774.68|781.82|774.78|781.62|774.58|8
1728884650000|2024-10-14 05:44:10|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1728884660000|2024-10-14 05:44:20|781.42|774.38|781.19|774.15|781.52|774.48|781.14|774.1|7
1728884670000|2024-10-14 05:44:30|781.14|774.1|781.02|773.98|781.14|774.1|780.97|773.93|6
1728884680000|2024-10-14 05:44:40|781.07|774.03|781.62|774.58|781.62|774.58|781.02|773.98|5
1728884690000|2024-10-14 05:44:50|781.72|774.68|781.87|774.83|781.87|774.83|781.72|774.68|8
1728884700000|2024-10-14 05:45:00|781.92|774.88|782.32|775.28|782.32|775.28|781.87|774.83|6
1728884710000|2024-10-14 05:45:10|782.37|775.33|781.82|774.78|782.47|775.43|781.82|774.78|17
1728884720000|2024-10-14 05:45:20|781.77|774.73|781.62|774.58|781.92|774.88|781.62|774.58|19
1728884730000|2024-10-14 05:45:30|781.57|774.53|781.37|774.33|781.87|774.83|781.37|774.33|11
1728884740000|2024-10-14 05:45:40|781.42|774.38|781.72|774.68|781.72|774.68|781.42|774.38|7
1728884750000|2024-10-14 05:45:50|781.87|774.83|781.78|774.74|781.97|774.93|781.78|774.74|10
1728884760000|2024-10-14 05:46:00|781.83|774.79|782.07|775.03|782.07|775.03|781.83|774.79|7
1728884780000|2024-10-14 05:46:20|782.37|775.33|782.27|775.23|782.37|775.33|782.27|775.23|5
1728884790000|2024-10-14 05:46:30|782.32|775.28|782.12|775.08|782.32|775.28|782.12|775.08|8
1728884800000|2024-10-14 05:46:40|782.52|775.48|782.22|775.18|782.52|775.48|782.22|775.18|4
1728884810000|2024-10-14 05:46:50|782.32|775.28|782.27|775.23|782.32|775.28|782.27|775.23|4
1728884820000|2024-10-14 05:47:00|782.32|775.28|782.37|775.33|782.42|775.38|782.27|775.23|5
1728884830000|2024-10-14 05:47:10|782.47|775.43|782.52|775.48|782.52|775.48|782.47|775.43|2
1728884840000|2024-10-14 05:47:20|782.47|775.43|782.42|775.38|782.52|775.48|782.42|775.38|4
1728884850000|2024-10-14 05:47:30|782.47|775.43|782.37|775.33|782.47|775.43|782.37|775.33|2
1728884860000|2024-10-14 05:47:40|782.47|775.43|782.42|775.38|782.47|775.43|782.42|775.38|2
1728884870000|2024-10-14 05:47:50|782.37|775.33|782.42|775.38|782.42|775.38|782.37|775.33|2
1728884880000|2024-10-14 05:48:00|782.52|775.48|782.82|775.78|782.82|775.78|782.52|775.48|4
1728884890000|2024-10-14 05:48:10|782.77|775.73|782.67|775.63|782.77|775.73|782.67|775.63|2
1728884900000|2024-10-14 05:48:20|782.72|775.68|782.97|775.93|783.07|776.03|782.72|775.68|8
1728884910000|2024-10-14 05:48:30|783.02|775.98|783.07|776.03|783.07|776.03|783.02|775.98|2
1728884920000|2024-10-14 05:48:40|783.27|776.23|783.27|776.23|783.27|776.23|783.27|776.23|1
1728884930000|2024-10-14 05:48:50|783.42|776.38|783.42|776.38|783.42|776.38|783.42|776.38|1
1728884940000|2024-10-14 05:49:00|783.47|776.43|783.57|776.53|783.77|776.73|783.47|776.43|7
1728884950000|2024-10-14 05:49:10|783.62|776.58|783.58|776.54|783.62|776.58|783.58|776.54|2
1728884960000|2024-10-14 05:49:20|783.53|776.49|783.62|776.58|783.62|776.58|783.48|776.44|5
1728884970000|2024-10-14 05:49:30|783.72|776.68|783.62|776.58|783.72|776.68|783.62|776.58|2
1728884980000|2024-10-14 05:49:40|783.67|776.63|783.52|776.48|783.67|776.63|783.52|776.48|4
1728884990000|2024-10-14 05:49:50|783.57|776.53|783.92|776.88|783.92|776.88|783.57|776.53|4
1728885000000|2024-10-14 05:50:00|783.97|776.93|784.02|776.98|784.02|776.98|783.97|776.93|2
1728885010000|2024-10-14 05:50:10|783.97|776.93|784.07|777.03|784.12|777.08|783.97|776.93|4
1728885020000|2024-10-14 05:50:20|783.97|776.93|783.92|776.88|784.02|776.98|783.82|776.78|6
1728885030000|2024-10-14 05:50:30|784.02|776.98|783.32|776.28|784.02|776.98|783.27|776.23|15
1728885040000|2024-10-14 05:50:40|783.37|776.33|783.45|776.41|783.46|776.42|783.37|776.33|4
1728885050000|2024-10-14 05:50:50|783.55|776.51|783.72|776.68|783.72|776.68|783.55|776.51|5
1728885060000|2024-10-14 05:51:00|783.67|776.63|783.42|776.38|783.67|776.63|783.42|776.38|6
1728885070000|2024-10-14 05:51:10|783.57|776.53|783.67|776.63|783.82|776.78|783.57|776.53|5
1728885080000|2024-10-14 05:51:20|783.57|776.53|783.33|776.29|783.57|776.53|783.33|776.29|10
1728885090000|2024-10-14 05:51:30|783.38|776.34|783.07|776.03|783.38|776.34|782.92|775.88|16
1728885100000|2024-10-14 05:51:40|783.12|776.08|782.97|775.93|783.17|776.13|782.97|775.93|6
1728885110000|2024-10-14 05:51:50|783.02|775.98|783.13|776.09|783.13|776.09|783.02|775.98|4
1728885120000|2024-10-14 05:52:00|783.08|776.04|783.12|776.08|783.22|776.18|782.97|775.93|9
1728885130000|2024-10-14 05:52:10|783.17|776.13|783.47|776.43|783.52|776.48|783.12|776.08|5
1728885140000|2024-10-14 05:52:20|783.42|776.38|783.57|776.53|783.62|776.58|783.37|776.33|7
1728885150000|2024-10-14 05:52:30|783.62|776.58|783.42|776.38|783.62|776.58|783.42|776.38|6
1728885160000|2024-10-14 05:52:40|783.37|776.33|783.08|776.04|783.37|776.33|783.08|776.04|6
1728885170000|2024-10-14 05:52:50|783.07|776.03|783.37|776.33|783.37|776.33|783.07|776.03|4
1728885180000|2024-10-14 05:53:00|783.42|776.38|783.67|776.63|783.67|776.63|783.42|776.38|3
1728885190000|2024-10-14 05:53:10|783.82|776.78|783.87|776.83|783.87|776.83|783.82|776.78|2
1728885200000|2024-10-14 05:53:20|783.77|776.73|783.62|776.58|783.77|776.73|783.62|776.58|4
1728885220000|2024-10-14 05:53:40|783.57|776.53|783.62|776.58|783.62|776.58|783.57|776.53|4
1728885230000|2024-10-14 05:53:50|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1728885240000|2024-10-14 05:54:00|783.52|776.48|783.52|776.48|783.57|776.53|783.42|776.38|5
1728885260000|2024-10-14 05:54:20|783.62|776.58|783.57|776.53|783.62|776.58|783.57|776.53|4
1728885270000|2024-10-14 05:54:30|783.62|776.58|783.67|776.63|783.67|776.63|783.62|776.58|2
1728885290000|2024-10-14 05:54:50|783.72|776.68|783.77|776.73|783.77|776.73|783.72|776.68|2
1728885310000|2024-10-14 05:55:10|783.87|776.83|784.02|776.98|784.02|776.98|783.87|776.83|2
1728885320000|2024-10-14 05:55:20|783.97|776.93|783.92|776.88|783.97|776.93|783.92|776.88|2
1728885330000|2024-10-14 05:55:30|783.87|776.83|783.92|776.88|783.92|776.88|783.87|776.83|4
1728885340000|2024-10-14 05:55:40|783.97|776.93|783.97|776.93|783.97|776.93|783.97|776.93|1
1728885350000|2024-10-14 05:55:50|784.02|776.98|783.97|776.93|784.02|776.98|783.97|776.93|2
1728885360000|2024-10-14 05:56:00|783.92|776.88|783.87|776.83|783.92|776.88|783.87|776.83|2
1728885380000|2024-10-14 05:56:20|783.92|776.88|783.92|776.88|783.92|776.88|783.92|776.88|1
1728885390000|2024-10-14 05:56:30|784.07|777.03|784.07|777.03|784.07|777.03|784.02|776.98|3
1728885400000|2024-10-14 05:56:40|784.12|777.08|784.12|777.08|784.12|777.08|784.07|777.03|3
1728885410000|2024-10-14 05:56:50|784.07|777.03|783.82|776.78|784.07|777.03|783.82|776.78|7
1728885420000|2024-10-14 05:57:00|783.77|776.73|783.72|776.68|783.77|776.73|783.67|776.63|7
1728885430000|2024-10-14 05:57:10|783.73|776.69|783.66|776.62|783.73|776.69|783.66|776.62|3
1728885440000|2024-10-14 05:57:20|783.65|776.61|783.27|776.23|783.65|776.61|783.27|776.23|5
1728885450000|2024-10-14 05:57:30|783.32|776.28|783.27|776.23|783.37|776.33|783.27|776.23|4
1728885460000|2024-10-14 05:57:40|783.22|776.18|782.97|775.93|783.22|776.18|782.97|775.93|4
1728885470000|2024-10-14 05:57:50|783.07|776.03|783.37|776.33|783.37|776.33|783.07|776.03|6
1728885480000|2024-10-14 05:58:00|783.32|776.28|783.37|776.33|783.42|776.38|783.32|776.28|5
1728885490000|2024-10-14 05:58:10|783.36|776.32|783.35|776.31|783.37|776.33|783.35|776.31|3
1728885500000|2024-10-14 05:58:20|783.52|776.48|783.33|776.29|783.52|776.48|783.33|776.29|5
1728885510000|2024-10-14 05:58:30|783.37|776.33|783.52|776.48|783.52|776.48|783.37|776.33|3
1728885520000|2024-10-14 05:58:40|783.47|776.43|783.52|776.48|783.52|776.48|783.47|776.43|2
1728885530000|2024-10-14 05:58:50|783.67|776.63|783.52|776.48|783.67|776.63|783.52|776.48|3
1728885540000|2024-10-14 05:59:00|783.62|776.58|783.57|776.53|783.62|776.58|783.52|776.48|5
1728885550000|2024-10-14 05:59:10|783.62|776.58|783.57|776.53|783.62|776.58|783.57|776.53|2
1728885560000|2024-10-14 05:59:20|783.47|776.43|783.47|776.43|783.47|776.43|783.47|776.43|1
1728885570000|2024-10-14 05:59:30|783.52|776.48|783.52|776.48|783.52|776.48|783.47|776.43|3
1728885580000|2024-10-14 05:59:40|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1728885600000|2024-10-14 06:00:00|783.47|776.43|783.47|776.43|783.52|776.48|783.47|776.43|3
1728885610000|2024-10-14 06:00:10|783.67|776.63|783.47|776.43|783.67|776.63|783.47|776.43|4
1728885620000|2024-10-14 06:00:20|783.52|776.48|783.62|776.58|783.62|776.58|783.52|776.48|2
1728885630000|2024-10-14 06:00:30|783.57|776.53|783.47|776.43|783.62|776.58|783.47|776.43|5
1728885640000|2024-10-14 06:00:40|783.27|776.23|783.06|776.02|783.27|776.23|783.06|776.02|6
1728885650000|2024-10-14 06:00:50|783.05|776.01|782.72|775.68|783.05|776.01|782.67|775.63|7
1728885660000|2024-10-14 06:01:00|782.77|775.73|782.32|775.28|782.85|775.81|782.27|775.23|12
1728885670000|2024-10-14 06:01:10|782.37|775.33|782.52|775.48|782.57|775.53|782.37|775.33|5
1728885680000|2024-10-14 06:01:20|782.47|775.43|782.47|775.43|782.47|775.43|782.32|775.28|8
1728885690000|2024-10-14 06:01:30|782.42|775.38|782.52|775.48|782.52|775.48|782.37|775.33|8
1728885700000|2024-10-14 06:01:40|782.55|775.51|782.47|775.43|782.6|775.56|782.47|775.43|4
1728885710000|2024-10-14 06:01:50|782.42|775.38|782.32|775.28|782.42|775.38|782.17|775.13|10
1728885720000|2024-10-14 06:02:00|782.37|775.33|782.22|775.18|782.56|775.52|782.22|775.18|10
1728885730000|2024-10-14 06:02:10|782.17|775.13|782.47|775.43|782.47|775.43|782.12|775.08|7
1728885740000|2024-10-14 06:02:20|782.46|775.42|782.39|775.35|782.46|775.42|782.12|775.08|11
1728885750000|2024-10-14 06:02:30|782.44|775.4|782.22|775.18|782.44|775.4|782.04|775|9
1728885760000|2024-10-14 06:02:40|782.27|775.23|782.3|775.26|782.35|775.31|782.27|775.23|5
1728885770000|2024-10-14 06:02:50|782.35|775.31|782.22|775.18|782.35|775.31|782.22|775.18|7
1728885780000|2024-10-14 06:03:00|782.07|775.03|782.02|774.98|782.07|775.03|781.97|774.93|5
1728885790000|2024-10-14 06:03:10|781.97|774.93|782.17|775.13|782.17|775.13|781.97|774.93|4
1728885800000|2024-10-14 06:03:20|782.12|775.08|781.77|774.73|782.12|775.08|781.72|774.68|8
1728885810000|2024-10-14 06:03:30|781.67|774.63|781.72|774.68|781.72|774.68|781.47|774.43|6
1728885820000|2024-10-14 06:03:40|781.67|774.63|781.67|774.63|781.67|774.63|781.67|774.63|1
1728885830000|2024-10-14 06:03:50|781.72|774.68|781.82|774.78|781.82|774.78|781.72|774.68|3
1728885840000|2024-10-14 06:04:00|781.87|774.83|781.92|774.88|781.92|774.88|781.87|774.83|2
1728885850000|2024-10-14 06:04:10|781.95|774.91|782.02|774.98|782.02|774.98|781.95|774.91|3
1728885860000|2024-10-14 06:04:20|781.98|774.94|781.98|774.94|781.98|774.94|781.98|774.94|1
1728885870000|2024-10-14 06:04:30|781.97|774.93|781.91|774.87|781.97|774.93|781.91|774.87|4
1728885880000|2024-10-14 06:04:40|781.9|774.86|781.84|774.8|781.9|774.86|781.82|774.78|4
1728885890000|2024-10-14 06:04:50|781.94|774.9|781.92|774.88|782.02|774.98|781.92|774.88|4
1728885900000|2024-10-14 06:05:00|781.87|774.83|782.07|775.03|782.07|775.03|781.82|774.78|5
1728885910000|2024-10-14 06:05:10|782.12|775.08|781.92|774.88|782.12|775.08|781.92|774.88|7
1728885920000|2024-10-14 06:05:20|781.97|774.93|782.17|775.13|782.17|775.13|781.97|774.93|3
1728885930000|2024-10-14 06:05:30|782.32|775.28|782.32|775.28|782.32|775.28|782.32|775.28|1
1728885940000|2024-10-14 06:05:40|782.87|775.83|783.07|776.03|783.07|776.03|782.87|775.83|5
1728885950000|2024-10-14 06:05:50|783.02|775.98|783.02|775.98|783.02|775.98|782.97|775.93|5
1728885960000|2024-10-14 06:06:00|783.07|776.03|782.76|775.72|783.07|776.03|782.71|775.67|7
1728885970000|2024-10-14 06:06:10|782.77|775.73|782.42|775.38|782.77|775.73|782.42|775.38|7
1728885980000|2024-10-14 06:06:20|782.37|775.33|782.22|775.18|782.37|775.33|782.22|775.18|3
1728885990000|2024-10-14 06:06:30|782.12|775.08|782.27|775.23|782.27|775.23|782.12|775.08|2
1728886010000|2024-10-14 06:06:50|782.32|775.28|782.49|775.45|782.49|775.45|782.32|775.28|3
1728886020000|2024-10-14 06:07:00|782.44|775.4|782.41|775.37|782.44|775.4|782.32|775.28|5
1728886030000|2024-10-14 06:07:10|782.4|775.36|782.32|775.28|782.4|775.36|782.32|775.28|3
1728886040000|2024-10-14 06:07:20|782.27|775.23|782.27|775.23|782.27|775.23|782.22|775.18|5
1728886050000|2024-10-14 06:07:30|782.22|775.18|782.02|774.98|782.22|775.18|782.02|774.98|4
1728886060000|2024-10-14 06:07:40|781.97|774.93|781.92|774.88|781.97|774.93|781.92|774.88|4
1728886070000|2024-10-14 06:07:50|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1728886080000|2024-10-14 06:08:00|781.82|774.78|781.82|774.78|781.82|774.78|781.82|774.78|1
1728886090000|2024-10-14 06:08:10|781.77|774.73|781.87|774.83|781.87|774.83|781.77|774.73|3
1728886100000|2024-10-14 06:08:20|781.92|774.88|781.87|774.83|781.97|774.93|781.87|774.83|4
1728886130000|2024-10-14 06:08:50|781.82|774.78|781.87|774.83|781.87|774.83|781.82|774.78|2
1728886140000|2024-10-14 06:09:00|781.82|774.78|781.82|774.78|781.82|774.78|781.82|774.78|1
1728886150000|2024-10-14 06:09:10|781.72|774.68|781.67|774.63|781.77|774.73|781.67|774.63|6
1728886160000|2024-10-14 06:09:20|781.62|774.58|781.72|774.68|781.72|774.68|781.62|774.58|3
1728886170000|2024-10-14 06:09:30|781.62|774.58|781.67|774.63|781.67|774.63|781.62|774.58|2
1728886180000|2024-10-14 06:09:40|781.62|774.58|781.72|774.68|781.72|774.68|781.62|774.58|3
1728886190000|2024-10-14 06:09:50|781.76|774.72|781.77|774.73|781.77|774.73|781.75|774.71|3
1728886200000|2024-10-14 06:10:00|781.92|774.88|782.12|775.08|782.12|775.08|781.92|774.88|3
1728886210000|2024-10-14 06:10:10|782.42|775.38|782.52|775.48|782.52|775.48|782.42|775.38|2
1728886220000|2024-10-14 06:10:20|782.67|775.63|782.87|775.83|782.87|775.83|782.67|775.63|3
1728886230000|2024-10-14 06:10:30|783.02|775.98|782.84|775.8|783.02|775.98|782.84|775.8|6
1728886240000|2024-10-14 06:10:40|782.83|775.79|782.42|775.38|782.83|775.79|782.42|775.38|8
1728886250000|2024-10-14 06:10:50|782.37|775.33|782.27|775.23|782.37|775.33|782.22|775.18|3
1728886260000|2024-10-14 06:11:00|782.32|775.28|782.22|775.18|782.32|775.28|782.22|775.18|3
1728886270000|2024-10-14 06:11:10|782.07|775.03|781.82|774.78|782.07|775.03|781.82|774.78|5
1728886280000|2024-10-14 06:11:20|781.77|774.73|781.17|774.13|781.77|774.73|781.17|774.13|7
1728886290000|2024-10-14 06:11:30|781.22|774.18|781.17|774.13|781.27|774.23|781.17|774.13|4
1728886320000|2024-10-14 06:12:00|781.22|774.18|781.27|774.23|781.27|774.23|781.22|774.18|2
1728886330000|2024-10-14 06:12:10|781.32|774.28|781.27|774.23|781.38|774.34|781.27|774.23|6
1728886340000|2024-10-14 06:12:20|781.22|774.18|781.31|774.27|781.31|774.27|781.17|774.13|4
1728886350000|2024-10-14 06:12:30|781.56|774.52|781.52|774.48|781.72|774.68|781.52|774.48|5
1728886360000|2024-10-14 06:12:40|781.57|774.53|781.62|774.58|781.67|774.63|781.57|774.53|3
1728886370000|2024-10-14 06:12:50|781.57|774.53|781.47|774.43|781.57|774.53|781.42|774.38|4
1728886380000|2024-10-14 06:13:00|781.52|774.48|781.57|774.53|781.57|774.53|781.52|774.48|6
1728886390000|2024-10-14 06:13:10|781.47|774.43|781.02|773.98|781.47|774.43|781.02|773.98|10
1728886400000|2024-10-14 06:13:20|780.97|773.93|780.77|773.73|780.97|773.93|780.72|773.68|6
1728886410000|2024-10-14 06:13:30|780.72|773.68|780.47|773.43|780.72|773.68|780.47|773.43|7
1728886420000|2024-10-14 06:13:40|780.37|773.33|780.57|773.53|780.67|773.63|780.37|773.33|14
1728886430000|2024-10-14 06:13:50|780.62|773.58|780.67|773.63|780.67|773.63|780.57|773.53|6
1728886440000|2024-10-14 06:14:00|780.71|773.67|781.07|774.03|781.07|774.03|780.71|773.67|7
1728886450000|2024-10-14 06:14:10|781.22|774.18|781.17|774.13|781.42|774.38|781.17|774.13|6
1728886460000|2024-10-14 06:14:20|781.12|774.08|781.27|774.23|781.27|774.23|781.12|774.08|3
1728886470000|2024-10-14 06:14:30|781.42|774.38|781.42|774.38|781.42|774.38|781.42|774.38|1
1728886480000|2024-10-14 06:14:40|781.47|774.43|781.37|774.33|781.47|774.43|781.37|774.33|5
1728886490000|2024-10-14 06:14:50|781.27|774.23|780.92|773.88|781.27|774.23|780.82|773.78|8
1728886500000|2024-10-14 06:15:00|780.87|773.83|780.82|773.78|780.87|773.83|780.77|773.73|4
1728886510000|2024-10-14 06:15:10|780.87|773.83|781.22|774.18|781.22|774.18|780.87|773.83|4
1728886520000|2024-10-14 06:15:20|781.17|774.13|781.37|774.33|781.42|774.38|781.17|774.13|7
1728886530000|2024-10-14 06:15:30|781.42|774.38|781.52|774.48|781.57|774.53|781.42|774.38|6
1728886540000|2024-10-14 06:15:40|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1728886550000|2024-10-14 06:15:50|781.82|774.78|781.82|774.78|782.02|774.98|781.82|774.78|4
1728886560000|2024-10-14 06:16:00|781.77|774.73|782.02|774.98|782.02|774.98|781.77|774.73|5
1728886570000|2024-10-14 06:16:10|782.12|775.08|782.12|775.08|782.12|775.08|782.07|775.03|3
1728886580000|2024-10-14 06:16:20|782.22|775.18|782.37|775.33|782.37|775.33|782.22|775.18|2
1728886590000|2024-10-14 06:16:30|782.42|775.38|782.92|775.88|782.92|775.88|782.42|775.38|3
1728886600000|2024-10-14 06:16:40|783.02|775.98|783.12|776.08|783.12|776.08|783.02|775.98|2
1728886610000|2024-10-14 06:16:50|782.97|775.93|783.12|776.08|783.12|776.08|782.97|775.93|3
1728886620000|2024-10-14 06:17:00|782.97|775.93|782.62|775.58|782.97|775.93|782.62|775.58|9
1728886630000|2024-10-14 06:17:10|782.67|775.63|782.92|775.88|782.97|775.93|782.57|775.53|9
1728886640000|2024-10-14 06:17:20|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1728886650000|2024-10-14 06:17:30|782.92|775.88|783.27|776.23|783.27|776.23|782.92|775.88|10
1728886660000|2024-10-14 06:17:40|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1728886670000|2024-10-14 06:17:50|783.77|776.73|783.87|776.83|783.87|776.83|783.77|776.73|2
1728886680000|2024-10-14 06:18:00|783.97|776.93|784.02|776.98|784.02|776.98|783.92|776.88|4
1728886690000|2024-10-14 06:18:10|784.07|777.03|784.37|777.33|784.37|777.33|784.07|777.03|3
1728886700000|2024-10-14 06:18:20|784.42|777.38|784.57|777.53|784.57|777.53|784.42|777.38|2
1728886710000|2024-10-14 06:18:30|784.67|777.63|784.67|777.63|784.67|777.63|784.67|777.63|1
1728886730000|2024-10-14 06:18:50|784.77|777.73|784.77|777.73|784.77|777.73|784.77|777.73|1
1728886740000|2024-10-14 06:19:00|784.82|777.78|784.82|777.78|784.82|777.78|784.82|777.78|1
1728886750000|2024-10-14 06:19:10|785.02|777.98|784.87|777.83|785.07|778.03|784.87|777.83|6
1728886760000|2024-10-14 06:19:20|784.82|777.78|784.62|777.58|784.82|777.78|784.57|777.53|14
1728886770000|2024-10-14 06:19:30|784.61|777.57|784.82|777.78|784.87|777.83|784.61|777.57|9
1728886780000|2024-10-14 06:19:40|784.87|777.83|784.67|777.63|784.87|777.83|784.67|777.63|4
1728886790000|2024-10-14 06:19:50|784.72|777.68|784.72|777.68|784.72|777.68|784.67|777.63|7
1728886800000|2024-10-14 06:20:00|784.87|777.83|784.72|777.68|784.87|777.83|784.72|777.68|10
1728886810000|2024-10-14 06:20:10|784.67|777.63|784.72|777.68|784.72|777.68|784.67|777.63|2
1728886820000|2024-10-14 06:20:20|784.67|777.63|784.62|777.58|784.67|777.63|784.62|777.58|2
1728886830000|2024-10-14 06:20:30|784.47|777.43|784.22|777.18|784.47|777.43|784.22|777.18|4
1728886840000|2024-10-14 06:20:40|784.23|777.19|784.32|777.28|784.37|777.33|784.23|777.19|6
1728886850000|2024-10-14 06:20:50|784.27|777.23|784.32|777.28|784.32|777.28|784.27|777.23|2
1728886860000|2024-10-14 06:21:00|784.37|777.33|784.23|777.19|784.37|777.33|784.23|777.19|6
1728886870000|2024-10-14 06:21:10|784.32|777.28|784.37|777.33|784.42|777.38|784.32|777.28|5
1728886880000|2024-10-14 06:21:20|784.67|777.63|784.67|777.63|784.67|777.63|784.67|777.63|1
1728886890000|2024-10-14 06:21:30|785.02|777.98|785.42|778.38|785.42|778.38|785.02|777.98|5
1728886900000|2024-10-14 06:21:40|785.47|778.43|785.52|778.48|785.52|778.48|785.42|778.38|4
1728886910000|2024-10-14 06:21:50|785.47|778.43|785.57|778.53|785.57|778.53|785.47|778.43|3
1728886920000|2024-10-14 06:22:00|785.62|778.58|785.72|778.68|785.72|778.68|785.62|778.58|2
1728886940000|2024-10-14 06:22:20|785.82|778.78|786.12|779.08|786.12|779.08|785.82|778.78|2
1728886950000|2024-10-14 06:22:30|786.02|778.98|786.02|778.98|786.07|779.03|786.02|778.98|3
1728886960000|2024-10-14 06:22:40|786.07|779.03|786.42|779.38|786.42|779.38|786.07|779.03|5
1728886970000|2024-10-14 06:22:50|786.37|779.33|786.37|779.33|786.37|779.33|786.37|779.33|1
1728886980000|2024-10-14 06:23:00|786.32|779.28|786.32|779.28|786.32|779.28|786.32|779.28|1
1728886990000|2024-10-14 06:23:10|786.37|779.33|786.32|779.28|786.42|779.38|786.32|779.28|4
1728887000000|2024-10-14 06:23:20|786.27|779.23|786.52|779.48|786.52|779.48|786.27|779.23|4
1728887010000|2024-10-14 06:23:30|786.57|779.53|786.57|779.53|786.57|779.53|786.57|779.53|1
1728887020000|2024-10-14 06:23:40|786.67|779.63|786.67|779.63|786.67|779.63|786.67|779.63|1
1728887030000|2024-10-14 06:23:50|786.47|779.43|786.67|779.63|786.67|779.63|786.47|779.43|6
1728887040000|2024-10-14 06:24:00|786.62|779.58|786.62|779.58|786.67|779.63|786.62|779.58|3
1728887050000|2024-10-14 06:24:10|786.67|779.63|786.82|779.78|786.82|779.78|786.67|779.63|5
1728887060000|2024-10-14 06:24:20|786.77|779.73|786.87|779.83|786.87|779.83|786.77|779.73|3
1728887070000|2024-10-14 06:24:30|786.82|779.78|786.77|779.73|786.82|779.78|786.72|779.68|4
1728887080000|2024-10-14 06:24:40|786.72|779.68|786.77|779.73|786.77|779.73|786.72|779.68|4
1728887090000|2024-10-14 06:24:50|786.82|779.78|786.82|779.78|786.82|779.78|786.77|779.73|3
1728887100000|2024-10-14 06:25:00|786.87|779.83|787.02|779.98|787.02|779.98|786.87|779.83|2
1728887110000|2024-10-14 06:25:10|787.12|780.08|787.42|780.38|787.42|780.38|787.12|780.08|3
1728887120000|2024-10-14 06:25:20|787.22|780.18|787.27|780.23|787.27|780.23|787.22|780.18|2
1728887130000|2024-10-14 06:25:30|787.32|780.28|787.32|780.28|787.47|780.43|787.32|780.28|9
1728887140000|2024-10-14 06:25:40|787.27|780.23|787.27|780.23|787.32|780.28|787.27|780.23|7
1728887150000|2024-10-14 06:25:50|787.32|780.28|787.37|780.33|787.37|780.33|787.27|780.23|8
1728887160000|2024-10-14 06:26:00|787.42|780.38|787.8|780.76|787.81|780.77|787.42|780.38|9
1728887170000|2024-10-14 06:26:10|787.75|780.71|787.62|780.58|787.8|780.76|787.62|780.58|6
1728887180000|2024-10-14 06:26:20|787.67|780.63|787.52|780.48|787.69|780.65|787.52|780.48|9
1728887190000|2024-10-14 06:26:30|787.37|780.33|787.22|780.18|787.42|780.38|787.22|780.18|7
1728887200000|2024-10-14 06:26:40|787.27|780.23|787.37|780.33|787.42|780.38|787.22|780.18|8
1728887210000|2024-10-14 06:26:50|787.32|780.28|787.32|780.28|787.37|780.33|787.22|780.18|6
1728887220000|2024-10-14 06:27:00|787.27|780.23|787.32|780.28|787.32|780.28|787.22|780.18|7
1728887240000|2024-10-14 06:27:20|787.37|780.33|787.44|780.4|787.44|780.4|787.32|780.28|5
1728887250000|2024-10-14 06:27:30|787.43|780.39|787.43|780.39|787.43|780.39|787.43|780.39|1
1728887260000|2024-10-14 06:27:40|787.53|780.49|787.25|780.21|787.57|780.53|787.25|780.21|5
1728887270000|2024-10-14 06:27:50|787.22|780.18|786.92|779.88|787.22|780.18|786.92|779.88|4
1728887280000|2024-10-14 06:28:00|786.97|779.93|786.97|779.93|787.07|780.03|786.97|779.93|5
1728887290000|2024-10-14 06:28:10|786.92|779.88|787.37|780.33|787.42|780.38|786.92|779.88|8
1728887300000|2024-10-14 06:28:20|787.32|780.28|787.37|780.33|787.37|780.33|787.27|780.23|6
1728887310000|2024-10-14 06:28:30|787.42|780.38|787.52|780.48|787.52|780.48|787.42|780.38|8
1728887320000|2024-10-14 06:28:40|787.92|780.88|787.99|780.95|788.22|781.18|787.87|780.83|9
1728887330000|2024-10-14 06:28:50|787.98|780.94|787.77|780.73|788.03|780.99|787.77|780.73|12
1728887340000|2024-10-14 06:29:00|787.72|780.68|787.97|780.93|787.97|780.93|787.52|780.48|14
1728887350000|2024-10-14 06:29:10|788.22|781.18|788.62|781.58|788.62|781.58|788.22|781.18|4
1728887360000|2024-10-14 06:29:20|788.67|781.63|788.67|781.63|788.67|781.63|788.67|781.63|1
1728887370000|2024-10-14 06:29:30|788.62|781.58|788.22|781.18|788.67|781.63|788.22|781.18|8
1728887380000|2024-10-14 06:29:40|788.17|781.13|788.27|781.23|788.32|781.28|788.17|781.13|3
1728887390000|2024-10-14 06:29:50|788.22|781.18|788.52|781.48|788.52|781.48|788.22|781.18|2
1728887400000|2024-10-14 06:30:00|788.47|781.43|788.02|780.98|788.47|781.43|788.02|780.98|9
1728887410000|2024-10-14 06:30:10|787.97|780.93|787.97|780.93|788.06|781.02|787.92|780.88|7
1728887420000|2024-10-14 06:30:20|787.82|780.78|787.17|780.13|787.87|780.83|787.17|780.13|11
1728887430000|2024-10-14 06:30:30|787.12|780.08|787.12|780.08|787.17|780.13|787.07|780.03|7
1728887440000|2024-10-14 06:30:40|787.07|780.03|787.07|780.03|787.12|780.08|787.07|780.03|5
1728887450000|2024-10-14 06:30:50|787.12|780.08|787.17|780.13|787.27|780.23|787.07|780.03|8
1728887460000|2024-10-14 06:31:00|787.22|780.18|787.31|780.27|787.32|780.28|787.17|780.13|6
1728887470000|2024-10-14 06:31:10|787.3|780.26|787.47|780.43|787.62|780.58|787.3|780.26|6
1728887480000|2024-10-14 06:31:20|787.52|780.48|787.28|780.24|787.57|780.53|787.28|780.24|10
1728887490000|2024-10-14 06:31:30|787.23|780.19|787.25|780.21|787.26|780.22|787.17|780.13|6
1728887500000|2024-10-14 06:31:40|787.32|780.28|787.32|780.28|787.32|780.28|787.24|780.2|6
1728887510000|2024-10-14 06:31:50|787.29|780.25|787.27|780.23|787.29|780.25|787.22|780.18|5
1728887520000|2024-10-14 06:32:00|787.22|780.18|786.32|779.28|787.22|780.18|786.22|779.18|11
1728887530000|2024-10-14 06:32:10|786.34|779.3|786.52|779.48|786.62|779.58|786.34|779.3|9
1728887550000|2024-10-14 06:32:30|786.44|779.4|786.17|779.13|786.44|779.4|786.17|779.13|6
1728887560000|2024-10-14 06:32:40|786.22|779.18|786.17|779.13|786.22|779.18|786.17|779.13|2
1728887570000|2024-10-14 06:32:50|786.12|779.08|786.17|779.13|786.17|779.13|786.12|779.08|2
1728887580000|2024-10-14 06:33:00|786.07|779.03|785.77|778.73|786.07|779.03|785.77|778.73|4
1728887590000|2024-10-14 06:33:10|785.72|778.68|786.07|779.03|786.09|779.05|785.72|778.68|7
1728887600000|2024-10-14 06:33:20|786.02|778.98|785.87|778.83|786.02|778.98|785.67|778.63|10
1728887610000|2024-10-14 06:33:30|785.92|778.88|786.02|778.98|786.02|778.98|785.92|778.88|3
1728887620000|2024-10-14 06:33:40|786.01|778.97|786.37|779.33|786.37|779.33|786.01|778.97|3
1728887630000|2024-10-14 06:33:50|786.42|779.38|786.17|779.13|786.42|779.38|786.12|779.08|8
1728887640000|2024-10-14 06:34:00|786.12|779.08|786.32|779.28|786.32|779.28|786.12|779.08|4
1728887650000|2024-10-14 06:34:10|786.47|779.43|786.52|779.48|786.57|779.53|786.47|779.43|3
1728887660000|2024-10-14 06:34:20|786.47|779.43|786.22|779.18|786.47|779.43|786.07|779.03|12
1728887670000|2024-10-14 06:34:30|786.17|779.13|786.42|779.38|786.42|779.38|786.17|779.13|5
1728887690000|2024-10-14 06:34:50|786.32|779.28|785.57|778.53|786.37|779.33|785.57|778.53|16
1728887700000|2024-10-14 06:35:00|785.62|778.58|785.07|778.03|785.62|778.58|784.97|777.93|12
1728887710000|2024-10-14 06:35:10|785.12|778.08|785.12|778.08|785.32|778.28|785.07|778.03|13
1728887720000|2024-10-14 06:35:20|785.22|778.18|785.07|778.03|785.22|778.18|785.07|778.03|6
1728887730000|2024-10-14 06:35:30|784.87|777.83|784.87|777.83|785.22|778.18|784.87|777.83|8
1728887740000|2024-10-14 06:35:40|784.92|777.88|784.67|777.63|784.92|777.88|784.67|777.63|9
1728887750000|2024-10-14 06:35:50|784.72|777.68|785.12|778.08|785.12|778.08|784.67|777.63|5
1728887760000|2024-10-14 06:36:00|785.07|778.03|784.72|777.68|785.07|778.03|784.72|777.68|10
1728887770000|2024-10-14 06:36:10|784.77|777.73|784.72|777.68|784.77|777.73|784.62|777.58|8
1728887780000|2024-10-14 06:36:20|784.82|777.78|784.97|777.93|785.02|777.98|784.82|777.78|7
1728887790000|2024-10-14 06:36:30|784.87|777.83|784.77|777.73|784.87|777.83|784.77|777.73|3
1728887800000|2024-10-14 06:36:40|784.82|777.78|784.92|777.88|784.92|777.88|784.82|777.78|5
1728887810000|2024-10-14 06:36:50|784.96|777.92|784.94|777.9|784.96|777.92|784.92|777.88|6
1728887820000|2024-10-14 06:37:00|784.92|777.88|784.82|777.78|785.07|778.03|784.82|777.78|10
1728887830000|2024-10-14 06:37:10|784.87|777.83|785.12|778.08|785.12|778.08|784.87|777.83|5
1728887840000|2024-10-14 06:37:20|785.17|778.13|785.22|778.18|785.22|778.18|785.12|778.08|4
1728887850000|2024-10-14 06:37:30|785.32|778.28|785.37|778.33|785.42|778.38|785.32|778.28|6
1728887860000|2024-10-14 06:37:40|785.32|778.28|785.97|778.93|785.97|778.93|784.92|777.88|11
1728887870000|2024-10-14 06:37:50|785.87|778.83|785.87|778.83|785.92|778.88|785.77|778.73|10
1728887880000|2024-10-14 06:38:00|786|778.96|786.52|779.48|786.57|779.53|786|778.96|9
1728887890000|2024-10-14 06:38:10|786.47|779.43|786.47|779.43|786.52|779.48|786.47|779.43|7
1728887900000|2024-10-14 06:38:20|786.52|779.48|786.28|779.24|786.52|779.48|786.28|779.24|9
1728887910000|2024-10-14 06:38:30|786.23|779.19|786.12|779.08|786.23|779.19|786.12|779.08|5
1728887920000|2024-10-14 06:38:40|786.15|779.11|786.57|779.53|786.57|779.53|786.15|779.11|11
1728887930000|2024-10-14 06:38:50|786.52|779.48|786.22|779.18|786.52|779.48|786.22|779.18|6
1728887940000|2024-10-14 06:39:00|786.37|779.33|786.32|779.28|786.37|779.33|786.27|779.23|4
1728887950000|2024-10-14 06:39:10|786.47|779.43|786.42|779.38|786.57|779.53|786.27|779.23|10
1728887960000|2024-10-14 06:39:20|786.37|779.33|786.52|779.48|786.52|779.48|786.32|779.28|8
1728887970000|2024-10-14 06:39:30|786.57|779.53|786.52|779.48|786.57|779.53|786.52|779.48|2
1728887980000|2024-10-14 06:39:40|786.57|779.53|786.57|779.53|786.57|779.53|786.57|779.53|1
1728887990000|2024-10-14 06:39:50|786.52|779.48|786.52|779.48|786.52|779.48|786.42|779.38|7
1728888000000|2024-10-14 06:40:00|786.57|779.53|786.82|779.78|786.92|779.88|786.57|779.53|6
1728888010000|2024-10-14 06:40:10|786.97|779.93|786.97|779.93|786.97|779.93|786.97|779.93|1
1728888020000|2024-10-14 06:40:20|787.17|780.13|787.17|780.13|787.27|780.23|787.17|780.13|4
1728888030000|2024-10-14 06:40:30|787.22|780.18|787.17|780.13|787.22|780.18|787.07|780.03|4
1728888040000|2024-10-14 06:40:40|787.32|780.28|787.32|780.28|787.32|780.28|787.32|780.28|1
1728888050000|2024-10-14 06:40:50|787.42|780.38|786.12|779.08|787.47|780.43|786.07|779.03|12
1728888060000|2024-10-14 06:41:00|786.02|778.98|786.22|779.18|786.27|779.23|786.02|778.98|9
1728888070000|2024-10-14 06:41:10|786.17|779.13|786.27|779.23|786.27|779.23|786.17|779.13|3
1728888080000|2024-10-14 06:41:20|786.29|779.25|786.02|778.98|786.29|779.25|786.02|778.98|3
1728888090000|2024-10-14 06:41:30|786.07|779.03|786.2|779.16|786.2|779.16|786.07|779.03|6
1728888100000|2024-10-14 06:41:40|786.32|779.28|786.17|779.13|786.32|779.28|786.14|779.1|5
1728888110000|2024-10-14 06:41:50|786.18|779.14|786.22|779.18|786.32|779.28|786.18|779.14|7
1728888120000|2024-10-14 06:42:00|786.16|779.12|786.32|779.28|786.32|779.28|786.15|779.11|6
1728888130000|2024-10-14 06:42:10|786.37|779.33|786.42|779.38|786.42|779.38|786.13|779.09|7
1728888140000|2024-10-14 06:42:20|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1728888150000|2024-10-14 06:42:30|786.67|779.63|786.62|779.58|786.67|779.63|786.57|779.53|4
1728888160000|2024-10-14 06:42:40|786.57|779.53|786.22|779.18|786.57|779.53|786.22|779.18|4
1728888170000|2024-10-14 06:42:50|786.17|779.13|786.42|779.38|786.42|779.38|786.17|779.13|4
1728888180000|2024-10-14 06:43:00|786.37|779.33|786.12|779.08|786.47|779.43|786.12|779.08|6
1728888190000|2024-10-14 06:43:10|786.17|779.13|786.17|779.13|786.22|779.18|786.17|779.13|3
1728888200000|2024-10-14 06:43:20|786.09|779.05|785.75|778.71|786.09|779.05|785.57|778.53|10
1728888210000|2024-10-14 06:43:30|786.02|778.98|786.17|779.13|786.17|779.13|785.95|778.91|5
1728888220000|2024-10-14 06:43:40|786.12|779.08|786.12|779.08|786.12|779.08|786.12|779.08|1
1728888240000|2024-10-14 06:44:00|786.17|779.13|786.27|779.23|786.37|779.33|786.17|779.13|4
1728888250000|2024-10-14 06:44:10|786.17|779.13|786.32|779.28|786.32|779.28|786.17|779.13|3
1728888260000|2024-10-14 06:44:20|786.37|779.33|786.37|779.33|786.37|779.33|786.37|779.33|1
1728888270000|2024-10-14 06:44:30|786.42|779.38|786.52|779.48|786.52|779.48|786.42|779.38|3
1728888290000|2024-10-14 06:44:50|786.57|779.53|786.57|779.53|786.57|779.53|786.57|779.53|1
1728888300000|2024-10-14 06:45:00|786.72|779.68|787.07|780.03|787.07|780.03|786.72|779.68|3
1728888310000|2024-10-14 06:45:10|787.12|780.08|787.07|780.03|787.22|780.18|787.07|780.03|7
1728888320000|2024-10-14 06:45:20|786.97|779.93|786.87|779.83|786.97|779.93|786.87|779.83|3
1728888330000|2024-10-14 06:45:30|786.82|779.78|786.42|779.38|786.82|779.78|786.42|779.38|12
1728888340000|2024-10-14 06:45:40|786.47|779.43|786.62|779.58|786.62|779.58|786.47|779.43|4
1728888350000|2024-10-14 06:45:50|786.67|779.63|786.72|779.68|786.72|779.68|786.67|779.63|2
1728888360000|2024-10-14 06:46:00|786.67|779.63|786.67|779.63|786.67|779.63|786.67|779.63|1
1728888370000|2024-10-14 06:46:10|786.57|779.53|786.27|779.23|786.62|779.58|786.27|779.23|6
1728888380000|2024-10-14 06:46:20|786.32|779.28|786.32|779.28|786.37|779.33|786.27|779.23|5
1728888390000|2024-10-14 06:46:30|786.27|779.23|786.17|779.13|786.27|779.23|786.17|779.13|5
1728888400000|2024-10-14 06:46:40|786.12|779.08|786.02|778.98|786.31|779.27|785.92|778.88|14
1728888410000|2024-10-14 06:46:50|785.97|778.93|786.02|778.98|786.02|778.98|785.92|778.88|4
1728888420000|2024-10-14 06:47:00|786.12|779.08|785.82|778.78|786.12|779.08|785.82|778.78|6
1728888430000|2024-10-14 06:47:10|785.72|778.68|785.67|778.63|785.77|778.73|785.57|778.53|7
1728888440000|2024-10-14 06:47:20|785.72|778.68|785.77|778.73|785.77|778.73|785.67|778.63|6
1728888450000|2024-10-14 06:47:30|785.82|778.78|785.82|778.78|785.82|778.78|785.82|778.78|1
1728888460000|2024-10-14 06:47:40|785.87|778.83|785.97|778.93|785.97|778.93|785.87|778.83|4
1728888470000|2024-10-14 06:47:50|785.98|778.94|786.27|779.23|786.27|779.23|785.98|778.94|4
1728888490000|2024-10-14 06:48:10|786.32|779.28|786.32|779.28|786.32|779.28|786.32|779.28|1
1728888500000|2024-10-14 06:48:20|786.42|779.38|786.42|779.38|786.42|779.38|786.37|779.33|3
1728888510000|2024-10-14 06:48:30|786.47|779.43|786.47|779.43|786.47|779.43|786.47|779.43|1
1728888520000|2024-10-14 06:48:40|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1728888530000|2024-10-14 06:48:50|786.62|779.58|786.62|779.58|786.62|779.58|786.62|779.58|1
1728888540000|2024-10-14 06:49:00|786.72|779.68|787.22|780.18|787.32|780.28|786.72|779.68|8
1728888550000|2024-10-14 06:49:10|787.17|780.13|787.07|780.03|787.17|780.13|787.07|780.03|3
1728888560000|2024-10-14 06:49:20|787.12|780.08|787.17|780.13|787.17|780.13|786.92|779.88|7
1728888570000|2024-10-14 06:49:30|787.12|780.08|787.07|780.03|787.12|780.08|786.97|779.93|8
1728888580000|2024-10-14 06:49:40|787.17|780.13|787.22|780.18|787.22|780.18|787.17|780.13|2
1728888590000|2024-10-14 06:49:50|787.17|780.13|787.22|780.18|787.22|780.18|787.17|780.13|2
1728888600000|2024-10-14 06:50:00|787.17|780.13|787.17|780.13|787.22|780.18|787.17|780.13|5
1728888610000|2024-10-14 06:50:10|787.12|780.08|787.22|780.18|787.22|780.18|787.12|780.08|3
1728888620000|2024-10-14 06:50:20|787.17|780.13|787.22|780.18|787.22|780.18|787.17|780.13|4
1728888630000|2024-10-14 06:50:30|787.27|780.23|787.02|779.98|787.27|780.23|787.02|779.98|5
1728888640000|2024-10-14 06:50:40|787.07|780.03|786.77|779.73|787.07|780.03|786.62|779.58|11
1728888650000|2024-10-14 06:50:50|786.82|779.78|786.82|779.78|786.82|779.78|786.82|779.78|1
1728888660000|2024-10-14 06:51:00|786.87|779.83|787.22|780.18|787.22|780.18|786.87|779.83|6
1728888670000|2024-10-14 06:51:10|787.27|780.23|787.37|780.33|787.37|780.33|787.27|780.23|3
1728888690000|2024-10-14 06:51:30|787.64|780.6|787.78|780.74|787.83|780.79|787.63|780.59|4
1728888700000|2024-10-14 06:51:40|787.76|780.72|787.97|780.93|787.97|780.93|787.76|780.72|6
1728888710000|2024-10-14 06:51:50|787.92|780.88|787.68|780.64|787.92|780.88|787.67|780.63|8
1728888720000|2024-10-14 06:52:00|787.73|780.69|787.68|780.64|787.73|780.69|787.68|780.64|2
1728888730000|2024-10-14 06:52:10|787.67|780.63|787.62|780.58|787.87|780.83|787.62|780.58|14
1728888740000|2024-10-14 06:52:20|787.65|780.61|787.77|780.73|787.77|780.73|787.65|780.61|9
1728888750000|2024-10-14 06:52:30|787.82|780.78|787.72|780.68|787.97|780.93|787.72|780.68|7
1728888760000|2024-10-14 06:52:40|787.67|780.63|787.72|780.68|787.72|780.68|787.62|780.58|4
1728888770000|2024-10-14 06:52:50|787.77|780.73|787.82|780.78|787.82|780.78|787.77|780.73|2
1728888780000|2024-10-14 06:53:00|787.87|780.83|787.57|780.53|787.87|780.83|787.57|780.53|3
1728888790000|2024-10-14 06:53:10|787.67|780.63|787.82|780.78|787.87|780.83|787.67|780.63|5
1728888800000|2024-10-14 06:53:20|787.87|780.83|787.82|780.78|787.87|780.83|787.82|780.78|2
1728888810000|2024-10-14 06:53:30|787.87|780.83|787.62|780.58|787.92|780.88|787.62|780.58|7
1728888820000|2024-10-14 06:53:40|787.72|780.68|787.82|780.78|787.82|780.78|787.72|780.68|3
1728888830000|2024-10-14 06:53:50|787.92|780.88|787.92|780.88|787.92|780.88|787.92|780.88|1
1728888840000|2024-10-14 06:54:00|787.97|780.93|788.02|780.98|788.02|780.98|787.97|780.93|2
1728888850000|2024-10-14 06:54:10|788.12|781.08|787.92|780.88|788.12|781.08|787.82|780.78|8
1728888860000|2024-10-14 06:54:20|787.87|780.83|787.92|780.88|787.97|780.93|787.87|780.83|3
1728888870000|2024-10-14 06:54:30|787.87|780.83|787.97|780.93|787.97|780.93|787.77|780.73|6
1728888880000|2024-10-14 06:54:40|787.92|780.88|787.97|780.93|787.97|780.93|787.87|780.83|4
1728888890000|2024-10-14 06:54:50|788.07|781.03|788.02|780.98|788.07|781.03|788.02|780.98|2
1728888900000|2024-10-14 06:55:00|788.42|781.38|788.27|781.23|788.42|781.38|788.27|781.23|4
1728888910000|2024-10-14 06:55:10|788.37|781.33|788.32|781.28|788.37|781.33|788.32|781.28|2
1728888920000|2024-10-14 06:55:20|788.27|781.23|788.62|781.58|788.62|781.58|788.27|781.23|3
1728888930000|2024-10-14 06:55:30|788.57|781.53|788.42|781.38|788.57|781.53|788.42|781.38|4
1728888940000|2024-10-14 06:55:40|788.47|781.43|788.62|781.58|788.62|781.58|788.47|781.43|4
1728888950000|2024-10-14 06:55:50|788.72|781.68|788.72|781.68|788.72|781.68|788.72|781.68|1
1728888960000|2024-10-14 06:56:00|788.67|781.63|788.52|781.48|788.67|781.63|788.52|781.48|6
1728888970000|2024-10-14 06:56:10|788.47|781.43|788.57|781.53|788.57|781.53|788.47|781.43|2
1728888980000|2024-10-14 06:56:20|788.62|781.58|788.57|781.53|788.62|781.58|788.52|781.48|4
1728888990000|2024-10-14 06:56:30|788.62|781.58|788.67|781.63|788.67|781.63|788.62|781.58|2
1728889000000|2024-10-14 06:56:40|788.62|781.58|788.62|781.58|788.62|781.58|788.62|781.58|1
1728889020000|2024-10-14 06:57:00|788.82|781.78|789.12|782.08|789.12|782.08|788.82|781.78|3
1728889030000|2024-10-14 06:57:10|789.07|782.03|789.02|781.98|789.07|782.03|789.02|781.98|2
1728889040000|2024-10-14 06:57:20|789.07|782.03|789.32|782.28|789.32|782.28|789.07|782.03|3
1728889050000|2024-10-14 06:57:30|789.27|782.23|789.27|782.23|789.27|782.23|789.27|782.23|1
1728889060000|2024-10-14 06:57:40|789.32|782.28|789.62|782.58|789.62|782.58|789.32|782.28|3
1728889080000|2024-10-14 06:58:00|789.57|782.53|789.82|782.78|789.82|782.78|789.57|782.53|5
1728889090000|2024-10-14 06:58:10|789.87|782.83|789.72|782.68|789.87|782.83|789.72|782.68|4
1728889100000|2024-10-14 06:58:20|789.67|782.63|789.72|782.68|789.72|782.68|789.67|782.63|2
1728889130000|2024-10-14 06:58:50|789.62|782.58|789.07|782.03|789.62|782.58|788.97|781.93|9
1728889140000|2024-10-14 06:59:00|789.12|782.08|789.12|782.08|789.27|782.23|789.12|782.08|7
1728889150000|2024-10-14 06:59:10|789.16|782.12|789.2|782.16|789.27|782.23|789.16|782.12|8
1728889160000|2024-10-14 06:59:20|789.15|782.11|788.82|781.78|789.15|782.11|788.82|781.78|5
1728889170000|2024-10-14 06:59:30|788.77|781.73|788.32|781.28|788.77|781.73|788.22|781.18|13
1728889180000|2024-10-14 06:59:40|788.27|781.23|788.02|780.98|788.32|781.28|788.02|780.98|11
1728889190000|2024-10-14 06:59:50|788.07|781.03|788.02|780.98|788.12|781.08|788.02|780.98|12
1728889200000|2024-10-14 07:00:00|787.97|780.93|787.82|780.78|788.02|780.98|787.77|780.73|13
1728889210000|2024-10-14 07:00:10|787.92|780.88|788.27|781.23|788.27|781.23|787.92|780.88|16
1728889220000|2024-10-14 07:00:20|788.22|781.18|787.77|780.73|788.27|781.23|787.77|780.73|12
1728889230000|2024-10-14 07:00:30|787.82|780.78|787.92|780.88|787.92|780.88|787.82|780.78|5
1728889240000|2024-10-14 07:00:40|788.01|780.97|787.67|780.63|788.01|780.97|787.67|780.63|5
1728889250000|2024-10-14 07:00:50|787.72|780.68|787.82|780.78|787.87|780.83|787.72|780.68|5
1728889260000|2024-10-14 07:01:00|787.72|780.68|787.07|780.03|787.96|780.92|787.07|780.03|13
1728889270000|2024-10-14 07:01:10|786.97|779.93|786.97|779.93|786.97|779.93|786.97|779.93|1
1728889280000|2024-10-14 07:01:20|786.77|779.73|786.72|779.68|786.77|779.73|786.72|779.68|2
1728889290000|2024-10-14 07:01:30|786.42|779.38|786.07|779.03|786.42|779.38|786.07|779.03|8
1728889300000|2024-10-14 07:01:40|786.12|779.08|785.42|778.38|786.12|779.08|785.42|778.38|13
1728889310000|2024-10-14 07:01:50|785.22|778.18|785.57|778.53|785.57|778.53|785.22|778.18|7
1728889320000|2024-10-14 07:02:00|785.52|778.48|784.82|777.78|785.52|778.48|784.77|777.73|11
1728889330000|2024-10-14 07:02:10|784.77|777.73|784.42|777.38|784.77|777.73|784.37|777.33|7
1728889340000|2024-10-14 07:02:20|784.37|777.33|784.42|777.38|784.42|777.38|784.37|777.33|4
1728889350000|2024-10-14 07:02:30|784.37|777.33|784.07|777.03|784.42|777.38|784.07|777.03|13
1728889360000|2024-10-14 07:02:40|784.12|777.08|784.12|777.08|784.12|777.08|784.07|777.03|15
1728889370000|2024-10-14 07:02:50|784.07|777.03|783.62|776.58|784.12|777.08|783.57|776.53|16
1728889380000|2024-10-14 07:03:00|783.52|776.48|782.62|775.58|783.52|776.48|782.52|775.48|13
1728889390000|2024-10-14 07:03:10|782.67|775.63|782.87|775.83|783.17|776.13|782.67|775.63|10
1728889400000|2024-10-14 07:03:20|782.92|775.88|783.22|776.18|783.22|776.18|782.92|775.88|6
1728889410000|2024-10-14 07:03:30|783.17|776.13|783.52|776.48|783.67|776.63|783.17|776.13|9
1728889420000|2024-10-14 07:03:40|783.47|776.43|783.27|776.23|783.47|776.43|783.22|776.18|11
1728889430000|2024-10-14 07:03:50|783.32|776.28|783.67|776.63|783.77|776.73|783.32|776.28|8
1728889440000|2024-10-14 07:04:00|783.57|776.53|783.42|776.38|783.57|776.53|783.37|776.33|6
1728889450000|2024-10-14 07:04:10|783.77|776.73|784.42|777.38|784.47|777.43|783.77|776.73|4
1728889460000|2024-10-14 07:04:20|784.52|777.48|785.12|778.08|785.12|778.08|784.52|777.48|5
1728889470000|2024-10-14 07:04:30|785.17|778.13|785.67|778.63|785.77|778.73|785.17|778.13|9
1728889480000|2024-10-14 07:04:40|785.71|778.67|785.57|778.53|785.71|778.67|785.52|778.48|5
1728889490000|2024-10-14 07:04:50|785.62|778.58|785.82|778.78|785.82|778.78|785.57|778.53|10
1728889500000|2024-10-14 07:05:00|785.77|778.73|786.07|779.03|786.07|779.03|785.63|778.59|10
1728889510000|2024-10-14 07:05:10|786.02|778.98|785.7|778.66|786.02|778.98|785.52|778.48|9
1728889520000|2024-10-14 07:05:20|785.65|778.61|785.32|778.28|785.65|778.61|785.12|778.08|12
1728889530000|2024-10-14 07:05:30|785.42|778.38|785.62|778.58|785.67|778.63|785.42|778.38|6
1728889540000|2024-10-14 07:05:40|785.57|778.53|785.27|778.23|785.57|778.53|785.27|778.23|17
1728889550000|2024-10-14 07:05:50|785.32|778.28|785.61|778.57|785.61|778.57|785.32|778.28|6
1728889560000|2024-10-14 07:06:00|785.67|778.63|785.59|778.55|785.82|778.78|785.59|778.55|6
1728889570000|2024-10-14 07:06:10|785.54|778.5|785.38|778.34|785.62|778.58|785.38|778.34|7
1728889580000|2024-10-14 07:06:20|785.37|778.33|785.42|778.38|785.42|778.38|785.32|778.28|4
1728889590000|2024-10-14 07:06:30|785.37|778.33|785.35|778.31|785.37|778.33|785.32|778.28|5
1728889600000|2024-10-14 07:06:40|785.42|778.38|786.22|779.18|786.22|779.18|785.42|778.38|11
1728889620000|2024-10-14 07:07:00|786.17|779.13|786.53|779.49|786.53|779.49|786.17|779.13|4
1728889630000|2024-10-14 07:07:10|786.52|779.48|789.52|782.48|789.75|782.71|786.52|779.48|21
1728889640000|2024-10-14 07:07:20|789.47|782.43|788.77|781.73|789.47|782.43|788.77|781.73|16
1728889650000|2024-10-14 07:07:30|788.62|781.58|788.72|781.68|788.97|781.93|788.52|781.48|16
1728889660000|2024-10-14 07:07:40|788.67|781.63|788.22|781.18|788.67|781.63|788.12|781.08|17
1728889670000|2024-10-14 07:07:50|788.17|781.13|787.57|780.53|788.17|781.13|787.52|780.48|7
1728889680000|2024-10-14 07:08:00|787.52|780.48|787.67|780.63|787.87|780.83|787.42|780.38|12
1728889690000|2024-10-14 07:08:10|787.62|780.58|787.12|780.08|787.67|780.63|787.12|780.08|16
1728889700000|2024-10-14 07:08:20|787.07|780.03|787.27|780.23|787.27|780.23|786.97|779.93|8
1728889710000|2024-10-14 07:08:30|787.37|780.33|787.57|780.53|787.8|780.76|787.37|780.33|10
1728889720000|2024-10-14 07:08:40|787.52|780.48|787.47|780.43|787.52|780.48|787.47|780.43|2
1728889730000|2024-10-14 07:08:50|787.52|780.48|787.92|780.88|788.07|781.03|787.42|780.38|15
1728889740000|2024-10-14 07:09:00|787.87|780.83|787.87|780.83|787.87|780.83|787.62|780.58|9
1728889750000|2024-10-14 07:09:10|787.82|780.78|787.42|780.38|787.82|780.78|787.37|780.33|12
1728889760000|2024-10-14 07:09:20|787.37|780.33|787.77|780.73|787.77|780.73|787.37|780.33|4
1728889770000|2024-10-14 07:09:30|787.69|780.65|787.37|780.33|787.69|780.65|787.37|780.33|6
1728889780000|2024-10-14 07:09:40|787.27|780.23|787.12|780.08|787.27|780.23|786.97|779.93|10
1728889790000|2024-10-14 07:09:50|787.22|780.18|787.22|780.18|787.27|780.23|787.22|780.18|5
1728889800000|2024-10-14 07:10:00|787.17|780.13|787.34|780.3|787.34|780.3|787.17|780.13|5
1728889810000|2024-10-14 07:10:10|787.33|780.29|787.22|780.18|787.33|780.29|787.22|780.18|4
1728889820000|2024-10-14 07:10:20|787.26|780.22|787.02|779.98|787.26|780.22|786.97|779.93|6
1728889830000|2024-10-14 07:10:30|787.07|780.03|787.12|780.08|787.19|780.15|787.07|780.03|7
1728889840000|2024-10-14 07:10:40|787.07|780.03|787.02|779.98|787.12|780.08|787.02|779.98|4
1728889850000|2024-10-14 07:10:50|787.07|780.03|787.07|780.03|787.1|780.06|787.07|780.03|3
1728889860000|2024-10-14 07:11:00|787.12|780.08|787.08|780.04|787.12|780.08|787.02|779.98|4
1728889870000|2024-10-14 07:11:10|787.03|779.99|786.77|779.73|787.03|779.99|786.77|779.73|3
1728889880000|2024-10-14 07:11:20|786.72|779.68|786.47|779.43|786.72|779.68|786.47|779.43|3
1728889890000|2024-10-14 07:11:30|786.37|779.33|786.32|779.28|786.37|779.33|786.32|779.28|2
1728889900000|2024-10-14 07:11:40|786.27|779.23|786.73|779.69|786.83|779.79|786.07|779.03|11
1728889910000|2024-10-14 07:11:50|786.78|779.74|786.27|779.23|786.78|779.74|786.22|779.18|12
1728889920000|2024-10-14 07:12:00|786.22|779.18|786.22|779.18|786.27|779.23|786.22|779.18|9
1728889930000|2024-10-14 07:12:10|786.12|779.08|786.37|779.33|786.37|779.33|786.12|779.08|9
1728889940000|2024-10-14 07:12:20|786.32|779.28|786.87|779.83|786.92|779.88|786.32|779.28|9
1728889950000|2024-10-14 07:12:30|786.77|779.73|786.57|779.53|786.87|779.83|786.47|779.43|9
1728889960000|2024-10-14 07:12:40|786.62|779.58|787.22|780.18|787.22|780.18|786.62|779.58|6
1728889970000|2024-10-14 07:12:50|787.37|780.33|788.17|781.13|788.17|781.13|787.37|780.33|13
1728889980000|2024-10-14 07:13:00|788.12|781.08|788.12|781.08|788.12|781.08|788.12|781.08|1
1728889990000|2024-10-14 07:13:10|788.17|781.13|788.22|781.18|788.24|781.2|788.12|781.08|7
1728890000000|2024-10-14 07:13:20|788.17|781.13|788.21|781.17|788.21|781.17|788.12|781.08|4
1728890010000|2024-10-14 07:13:30|788.2|781.16|788.19|781.15|788.2|781.16|788.19|781.15|2
1728890040000|2024-10-14 07:14:00|788.17|781.13|787.82|780.78|788.17|781.13|787.77|780.73|6
1728890050000|2024-10-14 07:14:10|787.77|780.73|787.82|780.78|787.82|780.78|787.62|780.58|7
1728890060000|2024-10-14 07:14:20|787.87|780.83|787.87|780.83|788.07|781.03|787.82|780.78|9
1728890070000|2024-10-14 07:14:30|787.9|780.86|787.97|780.93|788.02|780.98|787.9|780.86|4
1728890080000|2024-10-14 07:14:40|788.02|780.98|787.97|780.93|788.02|780.98|787.97|780.93|4
1728890090000|2024-10-14 07:14:50|788.02|780.98|788.07|781.03|788.07|781.03|788.02|780.98|2
1728890100000|2024-10-14 07:15:00|788.02|780.98|787.92|780.88|788.12|781.08|787.87|780.83|14
1728890110000|2024-10-14 07:15:10|787.73|780.69|787.98|780.94|787.98|780.94|787.73|780.69|3
1728890120000|2024-10-14 07:15:20|788.17|781.13|788.27|781.23|788.27|781.23|788.17|781.13|7
1728890130000|2024-10-14 07:15:30|788.22|781.18|788.22|781.18|788.22|781.18|788.22|781.18|1
1728890140000|2024-10-14 07:15:40|788.12|781.08|787.92|780.88|788.12|781.08|787.92|780.88|5
1728890160000|2024-10-14 07:16:00|787.72|780.68|787.52|780.48|787.77|780.73|787.47|780.43|8
1728890170000|2024-10-14 07:16:10|787.27|780.23|787.02|779.98|787.27|780.23|786.92|779.88|8
1728890180000|2024-10-14 07:16:20|787.07|780.03|787.12|780.08|787.37|780.33|787.07|780.03|14
1728890190000|2024-10-14 07:16:30|787.17|780.13|786.97|779.93|787.17|780.13|786.97|779.93|9
1728890200000|2024-10-14 07:16:40|786.92|779.88|786.92|779.88|786.97|779.93|786.92|779.88|3
1728890210000|2024-10-14 07:16:50|786.87|779.83|786.87|779.83|786.87|779.83|786.87|779.83|1
1728890220000|2024-10-14 07:17:00|786.92|779.88|787.4|780.36|787.4|780.36|786.82|779.78|9
1728890230000|2024-10-14 07:17:10|787.55|780.51|788.17|781.13|788.22|781.18|787.55|780.51|7
1728890240000|2024-10-14 07:17:20|788.22|781.18|787.57|780.53|788.22|781.18|787.57|780.53|11
1728890250000|2024-10-14 07:17:30|787.67|780.63|787.77|780.73|787.82|780.78|787.67|780.63|5
1728890260000|2024-10-14 07:17:40|787.82|780.78|787.87|780.83|787.92|780.88|787.82|780.78|3
1728890270000|2024-10-14 07:17:50|787.92|780.88|787.92|780.88|787.92|780.88|787.87|780.83|3
1728890280000|2024-10-14 07:18:00|787.87|780.83|788.07|781.03|788.07|781.03|787.87|780.83|4
1728890290000|2024-10-14 07:18:10|788.02|780.98|787.42|780.38|788.02|780.98|787.42|780.38|9
1728890300000|2024-10-14 07:18:20|787.47|780.43|787.25|780.21|787.52|780.48|787.25|780.21|4
1728890310000|2024-10-14 07:18:30|787.3|780.26|787.28|780.24|787.34|780.3|787.28|780.24|6
1728890320000|2024-10-14 07:18:40|787.33|780.29|787.32|780.28|787.33|780.29|787.21|780.17|7
1728890330000|2024-10-14 07:18:50|787.42|780.38|787.62|780.58|787.72|780.68|787.42|780.38|7
1728890340000|2024-10-14 07:19:00|787.67|780.63|787.82|780.78|787.92|780.88|787.67|780.63|8
1728890350000|2024-10-14 07:19:10|787.87|780.83|787.77|780.73|787.87|780.83|787.77|780.73|5
1728890360000|2024-10-14 07:19:20|787.72|780.68|787.12|780.08|787.72|780.68|787.07|780.03|7
1728890370000|2024-10-14 07:19:30|787.07|780.03|787.07|780.03|787.07|780.03|787.02|779.98|3
1728890380000|2024-10-14 07:19:40|787.02|779.98|787.17|780.13|787.27|780.23|787.02|779.98|9
1728890390000|2024-10-14 07:19:50|787.22|780.18|787.22|780.18|787.22|780.18|787.17|780.13|3
1728890400000|2024-10-14 07:20:00|787.32|780.28|787.47|780.43|787.47|780.43|787.32|780.28|9
1728890410000|2024-10-14 07:20:10|787.57|780.53|787.72|780.68|787.77|780.73|787.57|780.53|6
1728890420000|2024-10-14 07:20:20|787.77|780.73|787.82|780.78|787.82|780.78|787.72|780.68|3
1728890430000|2024-10-14 07:20:30|788.02|780.98|787.87|780.83|788.02|780.98|787.77|780.73|6
1728890440000|2024-10-14 07:20:40|787.62|780.58|787.52|780.48|787.67|780.63|787.52|780.48|4
1728890450000|2024-10-14 07:20:50|787.57|780.53|787.72|780.68|787.72|780.68|787.57|780.53|7
1728890460000|2024-10-14 07:21:00|787.77|780.73|788.12|781.08|788.12|781.08|787.72|780.68|15
1728890470000|2024-10-14 07:21:10|788.02|780.98|788.02|780.98|788.02|780.98|787.92|780.88|9
1728890480000|2024-10-14 07:21:20|787.97|780.93|788.07|781.03|788.07|781.03|787.97|780.93|15
1728890490000|2024-10-14 07:21:30|788.02|780.98|787.72|780.68|788.02|780.98|787.67|780.63|6
1728890500000|2024-10-14 07:21:40|787.77|780.73|787.52|780.48|787.77|780.73|787.52|780.48|10
1728890510000|2024-10-14 07:21:50|787.47|780.43|787.07|780.03|787.47|780.43|787.07|780.03|6
1728890520000|2024-10-14 07:22:00|786.97|779.93|787.37|780.33|787.42|780.38|786.97|779.93|16
1728890530000|2024-10-14 07:22:10|787.32|780.28|787.07|780.03|787.32|780.28|787.02|779.98|10
1728890540000|2024-10-14 07:22:20|787.12|780.08|787.37|780.33|787.37|780.33|787.09|780.05|7
1728890550000|2024-10-14 07:22:30|787.47|780.43|787.57|780.53|787.62|780.58|787.47|780.43|10
1728890560000|2024-10-14 07:22:40|787.52|780.48|787.52|780.48|787.72|780.68|787.47|780.43|15
1728890570000|2024-10-14 07:22:50|787.57|780.53|787.72|780.68|787.72|780.68|787.47|780.43|14
1728890580000|2024-10-14 07:23:00|787.67|780.63|787.72|780.68|787.72|780.68|787.62|780.58|7
1728890590000|2024-10-14 07:23:10|787.67|780.63|787.32|780.28|787.67|780.63|787.27|780.23|9
1728890600000|2024-10-14 07:23:20|787.47|780.43|787.52|780.48|787.52|780.48|787.27|780.23|15
1728890610000|2024-10-14 07:23:30|787.47|780.43|787.57|780.53|787.57|780.53|787.42|780.38|7
1728890620000|2024-10-14 07:23:40|787.62|780.58|787.47|780.43|787.62|780.58|787.47|780.43|4
1728890630000|2024-10-14 07:23:50|787.42|780.38|786.96|779.92|787.42|780.38|786.96|779.92|8
1728890640000|2024-10-14 07:24:00|787.17|780.13|787.12|780.08|787.22|780.18|787.12|780.08|12
1728890650000|2024-10-14 07:24:10|787.09|780.05|787.03|779.99|787.09|780.05|786.97|779.93|6
1728890660000|2024-10-14 07:24:20|786.98|779.94|786.92|779.88|786.98|779.94|786.92|779.88|4
1728890670000|2024-10-14 07:24:30|786.87|779.83|786.72|779.68|786.87|779.83|786.72|779.68|4
1728890680000|2024-10-14 07:24:40|786.67|779.63|786.47|779.43|786.67|779.63|786.42|779.38|5
1728890690000|2024-10-14 07:24:50|786.52|779.48|786.47|779.43|786.57|779.53|786.42|779.38|7
1728890700000|2024-10-14 07:25:00|786.52|779.48|786.07|779.03|786.57|779.53|785.82|778.78|18
1728890710000|2024-10-14 07:25:10|786.17|779.13|786.27|779.23|786.27|779.23|786.17|779.13|7
1728890720000|2024-10-14 07:25:20|786.37|779.33|786.47|779.43|786.52|779.48|786.37|779.33|7
1728890730000|2024-10-14 07:25:30|786.42|779.38|786.12|779.08|786.42|779.38|786.07|779.03|9
1728890740000|2024-10-14 07:25:40|786.17|779.13|786.32|779.28|786.32|779.28|786.17|779.13|3
1728890750000|2024-10-14 07:25:50|786.37|779.33|786.37|779.33|786.42|779.38|786.37|779.33|3
1728890760000|2024-10-14 07:26:00|786.42|779.38|787.02|779.98|787.02|779.98|786.42|779.38|11
1728890770000|2024-10-14 07:26:10|786.97|779.93|787.07|780.03|787.07|780.03|786.97|779.93|11
1728890780000|2024-10-14 07:26:20|787.12|780.08|786.97|779.93|787.17|780.13|786.97|779.93|6
1728890790000|2024-10-14 07:26:30|786.82|779.78|786.67|779.63|786.82|779.78|786.62|779.58|4
1728890800000|2024-10-14 07:26:40|786.77|779.73|786.77|779.73|786.77|779.73|786.77|779.73|1
1728890810000|2024-10-14 07:26:50|786.92|779.88|787.07|780.03|787.07|780.03|786.92|779.88|7
1728890820000|2024-10-14 07:27:00|787.12|780.08|787.17|780.13|787.17|780.13|787.07|780.03|12
1728890830000|2024-10-14 07:27:10|787.12|780.08|787.17|780.13|787.27|780.23|787.02|779.98|10
1728890840000|2024-10-14 07:27:20|787.07|780.03|787.22|780.18|787.22|780.18|787.07|780.03|3
1728890850000|2024-10-14 07:27:30|787.27|780.23|787.22|780.18|787.27|780.23|787.22|780.18|2
1728890860000|2024-10-14 07:27:40|787.17|780.13|787.02|779.98|787.17|780.13|786.97|779.93|4
1728890880000|2024-10-14 07:28:00|786.87|779.83|786.62|779.58|786.87|779.83|786.62|779.58|4
1728890900000|2024-10-14 07:28:20|786.67|779.63|786.62|779.58|786.72|779.68|786.57|779.53|6
1728890910000|2024-10-14 07:28:30|786.57|779.53|786.44|779.4|786.57|779.53|786.44|779.4|5
1728890920000|2024-10-14 07:28:40|786.37|779.33|786.37|779.33|786.38|779.34|786.37|779.33|3
1728890930000|2024-10-14 07:28:50|786.62|779.58|786.62|779.58|786.62|779.58|786.52|779.48|5
1728890940000|2024-10-14 07:29:00|786.67|779.63|786.41|779.37|786.67|779.63|786.41|779.37|6
1728890950000|2024-10-14 07:29:10|786.26|779.22|785.92|778.88|786.31|779.27|785.92|778.88|9
1728890960000|2024-10-14 07:29:20|785.97|778.93|785.57|778.53|785.97|778.93|785.57|778.53|11
1728890970000|2024-10-14 07:29:30|785.52|778.48|785.37|778.33|785.52|778.48|785.37|778.33|6
1728890980000|2024-10-14 07:29:40|785.42|778.38|785.97|778.93|785.97|778.93|785.42|778.38|12
1728890990000|2024-10-14 07:29:50|786.07|779.03|786.27|779.23|786.27|779.23|786.07|779.03|6
1728891000000|2024-10-14 07:30:00|786.22|779.18|785.87|778.83|786.22|779.18|785.82|778.78|10
1728891010000|2024-10-14 07:30:10|785.91|778.87|786.42|779.38|786.42|779.38|785.91|778.87|9
1728891020000|2024-10-14 07:30:20|786.47|779.43|786.32|779.28|786.47|779.43|786.27|779.23|10
1728891030000|2024-10-14 07:30:30|786.37|779.33|786.57|779.53|786.57|779.53|786.37|779.33|3
1728891040000|2024-10-14 07:30:40|786.52|779.48|786.72|779.68|786.72|779.68|786.52|779.48|2
1728891050000|2024-10-14 07:30:50|787.12|780.08|787.22|780.18|787.27|780.23|787.12|780.08|5
1728891060000|2024-10-14 07:31:00|787.27|780.23|787.32|780.28|787.57|780.53|787.27|780.23|6
1728891070000|2024-10-14 07:31:10|787.27|780.23|787.42|780.38|787.42|780.38|787.27|780.23|4
1728891080000|2024-10-14 07:31:20|787.77|780.73|788.12|781.08|788.12|781.08|787.77|780.73|2
1728891090000|2024-10-14 07:31:30|788.17|781.13|788.42|781.38|788.42|781.38|788.17|781.13|3
1728891100000|2024-10-14 07:31:40|788.27|781.23|788.77|781.73|788.97|781.93|788.17|781.13|12
1728891110000|2024-10-14 07:31:50|788.91|781.87|789.07|782.03|789.22|782.18|788.91|781.87|5
1728891120000|2024-10-14 07:32:00|789|781.96|788.77|781.73|789.04|782|788.62|781.58|14
1728891130000|2024-10-14 07:32:10|788.82|781.78|789.07|782.03|789.22|782.18|788.82|781.78|9
1728891140000|2024-10-14 07:32:20|789.17|782.13|789.37|782.33|789.57|782.53|789.07|782.03|10
1728891150000|2024-10-14 07:32:30|789.42|782.38|789.62|782.58|789.62|782.58|789.42|782.38|4
1728891160000|2024-10-14 07:32:40|789.92|782.88|789.92|782.88|789.97|782.93|789.92|782.88|5
1728891170000|2024-10-14 07:32:50|789.97|782.93|790.57|783.53|790.57|783.53|789.92|782.88|12
1728891180000|2024-10-14 07:33:00|790.62|783.58|790.77|783.73|790.87|783.83|790.62|783.58|7
1728891190000|2024-10-14 07:33:10|790.72|783.68|790.72|783.68|790.77|783.73|790.47|783.43|8
1728891200000|2024-10-14 07:33:20|790.67|783.63|791.67|784.63|791.93|784.89|790.67|783.63|12
1728891210000|2024-10-14 07:33:30|791.77|784.73|791.37|784.33|791.77|784.73|791.37|784.33|11
1728891220000|2024-10-14 07:33:40|791.27|784.23|791.42|784.38|791.57|784.53|791.07|784.03|20
1728891230000|2024-10-14 07:33:50|791.37|784.33|791.42|784.38|791.52|784.48|791.37|784.33|13
1728891240000|2024-10-14 07:34:00|791.52|784.48|790.87|783.83|791.57|784.53|790.77|783.73|23
1728891250000|2024-10-14 07:34:10|790.92|783.88|791.12|784.08|791.17|784.13|790.77|783.73|14
1728891260000|2024-10-14 07:34:20|791.02|783.98|791.07|784.03|791.12|784.08|790.97|783.93|19
1728891270000|2024-10-14 07:34:30|791.12|784.08|791.17|784.13|791.21|784.17|791.02|783.98|9
1728891280000|2024-10-14 07:34:40|791.21|784.17|790.92|783.88|791.21|784.17|790.87|783.83|14
1728891290000|2024-10-14 07:34:50|790.87|783.83|791.16|784.12|791.21|784.17|790.82|783.78|16
1728891300000|2024-10-14 07:35:00|791.15|784.11|791.14|784.1|791.47|784.43|791.14|784.1|8
1728891310000|2024-10-14 07:35:10|791.09|784.05|790.87|783.83|791.22|784.18|790.82|783.78|13
1728891320000|2024-10-14 07:35:20|790.92|783.88|791|783.96|791.07|784.03|790.92|783.88|9
1728891330000|2024-10-14 07:35:30|791.22|784.18|791.27|784.23|791.32|784.28|791.22|784.18|3
1728891340000|2024-10-14 07:35:40|791.32|784.28|791.62|784.58|791.62|784.58|791.32|784.28|4
1728891350000|2024-10-14 07:35:50|791.72|784.68|791.72|784.68|791.72|784.68|791.67|784.63|3
1728891360000|2024-10-14 07:36:00|791.87|784.83|791.82|784.78|791.97|784.93|791.82|784.78|5
1728891370000|2024-10-14 07:36:10|791.52|784.48|791.47|784.43|791.52|784.48|791.32|784.28|8
1728891380000|2024-10-14 07:36:20|791.52|784.48|791.32|784.28|791.57|784.53|791.32|784.28|10
1728891390000|2024-10-14 07:36:30|791.27|784.23|791.47|784.43|791.47|784.43|791.22|784.18|4
1728891400000|2024-10-14 07:36:40|791.42|784.38|791.52|784.48|791.52|784.48|791.42|784.38|3
1728891410000|2024-10-14 07:36:50|791.47|784.43|791.52|784.48|791.52|784.48|791.47|784.43|2
1728891430000|2024-10-14 07:37:10|791.47|784.43|791.27|784.23|791.47|784.43|791.27|784.23|5
1728891440000|2024-10-14 07:37:20|791.32|784.28|791.37|784.33|791.37|784.33|791.32|784.28|2
1728891450000|2024-10-14 07:37:30|791.68|784.64|792.02|784.98|792.37|785.33|791.68|784.64|6
1728891460000|2024-10-14 07:37:40|791.97|784.93|792.17|785.13|792.32|785.28|791.97|784.93|4
1728891470000|2024-10-14 07:37:50|792.22|785.18|792.32|785.28|792.32|785.28|792.22|785.18|2
1728891480000|2024-10-14 07:38:00|792.27|785.23|792.22|785.18|792.42|785.38|792.22|785.18|6
1728891490000|2024-10-14 07:38:10|792.17|785.13|792.22|785.18|792.22|785.18|791.92|784.88|5
1728891510000|2024-10-14 07:38:30|792.27|785.23|792.32|785.28|792.37|785.33|792.22|785.18|6
1728891520000|2024-10-14 07:38:40|792.37|785.33|792.72|785.68|792.77|785.73|792.37|785.33|8
1728891530000|2024-10-14 07:38:50|792.82|785.78|792.82|785.78|792.87|785.83|792.72|785.68|8
1728891540000|2024-10-14 07:39:00|792.77|785.73|792.67|785.63|792.82|785.78|792.67|785.63|4
1728891550000|2024-10-14 07:39:10|792.62|785.58|792.12|785.08|792.62|785.58|792.12|785.08|4
1728891560000|2024-10-14 07:39:20|792.22|785.18|792.27|785.23|792.32|785.28|792.12|785.08|6
1728891570000|2024-10-14 07:39:30|792.22|785.18|792.12|785.08|792.22|785.18|792.12|785.08|3
1728891580000|2024-10-14 07:39:40|792.17|785.13|792.12|785.08|792.17|785.13|792.12|785.08|2
1728891590000|2024-10-14 07:39:50|792.17|785.13|792.57|785.53|792.57|785.53|792.17|785.13|4
1728891600000|2024-10-14 07:40:00|792.52|785.48|792.37|785.33|792.52|785.48|792.27|785.23|7
1728891610000|2024-10-14 07:40:10|792.57|785.53|792.52|785.48|792.57|785.53|792.52|785.48|2
1728891620000|2024-10-14 07:40:20|792.67|785.63|792.82|785.78|792.82|785.78|792.67|785.63|3
1728891630000|2024-10-14 07:40:30|792.92|785.88|793.73|786.69|793.73|786.69|792.92|785.88|7
1728891640000|2024-10-14 07:40:40|793.68|786.64|793.97|786.93|794.07|787.03|793.68|786.64|8
1728891660000|2024-10-14 07:41:00|794.42|787.38|794.83|787.79|794.92|787.88|794.42|787.38|5
1728891670000|2024-10-14 07:41:10|794.82|787.78|794.76|787.72|794.82|787.78|794.76|787.72|3
1728891680000|2024-10-14 07:41:20|794.71|787.67|793.72|786.68|794.71|787.67|793.72|786.68|14
1728891690000|2024-10-14 07:41:30|793.67|786.63|793.22|786.18|793.67|786.63|793.22|786.18|11
1728891700000|2024-10-14 07:41:40|793.17|786.13|792.82|785.78|793.27|786.23|792.82|785.78|17
1728891710000|2024-10-14 07:41:50|792.72|785.68|792.57|785.53|792.72|785.68|792.47|785.43|10
1728891720000|2024-10-14 07:42:00|792.52|785.48|793.12|786.08|793.33|786.29|792.47|785.43|10
1728891730000|2024-10-14 07:42:10|793.07|786.03|792.62|785.58|793.12|786.08|792.62|785.58|10
1728891740000|2024-10-14 07:42:20|792.67|785.63|792.52|785.48|792.77|785.73|792.52|785.48|16
1728891750000|2024-10-14 07:42:30|792.47|785.43|792.22|785.18|792.47|785.43|792.22|785.18|8
1728891760000|2024-10-14 07:42:40|792.27|785.23|793.82|786.78|793.82|786.78|792.27|785.23|13
1728891770000|2024-10-14 07:42:50|793.72|786.68|793.67|786.63|793.72|786.68|793.62|786.58|3
1728891780000|2024-10-14 07:43:00|793.62|786.58|793.42|786.38|793.62|786.58|793.42|786.38|5
1728891790000|2024-10-14 07:43:10|793.32|786.28|792.97|785.93|793.32|786.28|792.97|785.93|10
1728891800000|2024-10-14 07:43:20|792.82|785.78|792.67|785.63|792.82|785.78|792.62|785.58|6
1728891810000|2024-10-14 07:43:30|792.8|785.76|792.47|785.43|792.95|785.91|792.42|785.38|12
1728891820000|2024-10-14 07:43:40|792.52|785.48|792.17|785.13|792.52|785.48|792.02|784.98|13
1728891830000|2024-10-14 07:43:50|792.12|785.08|792.31|785.27|792.31|785.27|792.12|785.08|4
1728891840000|2024-10-14 07:44:00|792.92|785.88|792.67|785.63|793.07|786.03|792.62|785.58|8
1728891850000|2024-10-14 07:44:10|792.62|785.58|792.62|785.58|792.67|785.63|792.49|785.45|7
1728891860000|2024-10-14 07:44:20|792.57|785.53|792.57|785.53|792.57|785.53|792.52|785.48|3
1728891870000|2024-10-14 07:44:30|792.32|785.28|792.32|785.28|792.37|785.33|792.32|785.28|3
1728891880000|2024-10-14 07:44:40|792.27|785.23|792.22|785.18|792.3|785.26|792.22|785.18|5
1728891890000|2024-10-14 07:44:50|792.17|785.13|792.07|785.03|792.28|785.24|792.07|785.03|10
1728891900000|2024-10-14 07:45:00|792.02|784.98|791.62|784.58|792.02|784.98|791.57|784.53|5
1728891910000|2024-10-14 07:45:10|791.57|784.53|791.07|784.03|791.57|784.53|791.07|784.03|6
1728891920000|2024-10-14 07:45:20|790.92|783.88|790.72|783.68|791.07|784.03|790.72|783.68|9
1728891930000|2024-10-14 07:45:30|790.82|783.78|790.47|783.43|790.82|783.78|790.37|783.33|15
1728891940000|2024-10-14 07:45:40|790.42|783.38|790.62|783.58|790.82|783.78|790.42|783.38|11
1728891950000|2024-10-14 07:45:50|790.57|783.53|790.57|783.53|790.57|783.53|790.37|783.33|16
1728891960000|2024-10-14 07:46:00|790.67|783.63|790.72|783.68|790.77|783.73|790.67|783.63|5
1728891970000|2024-10-14 07:46:10|790.77|783.73|791.32|784.28|791.37|784.33|790.62|783.58|15
1728891980000|2024-10-14 07:46:20|791.37|784.33|791.79|784.75|792.07|785.03|791.37|784.33|11
1728891990000|2024-10-14 07:46:30|791.74|784.7|791.37|784.33|791.74|784.7|791.37|784.33|12
1728892000000|2024-10-14 07:46:40|791.32|784.28|790.52|783.48|791.32|784.28|790.52|783.48|12
1728892010000|2024-10-14 07:46:50|790.47|783.43|790.32|783.28|790.52|783.48|790.22|783.18|9
1728892020000|2024-10-14 07:47:00|790.27|783.23|790.07|783.03|790.27|783.23|789.97|782.93|4
1728892030000|2024-10-14 07:47:10|790.02|782.98|790.07|783.03|790.32|783.28|790.02|782.98|11
1728892040000|2024-10-14 07:47:20|790.12|783.08|789.57|782.53|790.12|783.08|789.57|782.53|10
1728892050000|2024-10-14 07:47:30|789.52|782.48|789.67|782.63|789.67|782.63|789.42|782.38|9
1728892060000|2024-10-14 07:47:40|789.62|782.58|789.52|782.48|789.72|782.68|789.52|782.48|9
1728892070000|2024-10-14 07:47:50|789.92|782.88|790.67|783.63|791.27|784.23|789.92|782.88|15
1728892080000|2024-10-14 07:48:00|790.62|783.58|790.57|783.53|790.62|783.58|790.37|783.33|8
1728892090000|2024-10-14 07:48:10|790.77|783.73|790.87|783.83|790.92|783.88|790.6|783.56|6
1728892100000|2024-10-14 07:48:20|790.92|783.88|790.82|783.78|790.92|783.88|790.77|783.73|4
1728892110000|2024-10-14 07:48:30|790.77|783.73|790.56|783.52|790.77|783.73|790.56|783.52|3
1728892120000|2024-10-14 07:48:40|790.55|783.51|790.59|783.55|790.77|783.73|790.55|783.51|8
1728892130000|2024-10-14 07:48:50|790.54|783.5|791.12|784.08|791.12|784.08|790.53|783.49|5
1728892140000|2024-10-14 07:49:00|791.07|784.03|790.67|783.63|791.07|784.03|790.67|783.63|6
1728892150000|2024-10-14 07:49:10|790.72|783.68|791.77|784.73|791.82|784.78|790.72|783.68|9
1728892160000|2024-10-14 07:49:20|791.82|784.78|791.82|784.78|791.92|784.88|791.72|784.68|8
1728892170000|2024-10-14 07:49:30|791.87|784.83|791.62|784.58|791.87|784.83|791.62|784.58|6
1728892180000|2024-10-14 07:49:40|791.67|784.63|791.72|784.68|791.87|784.83|791.67|784.63|7
1728892190000|2024-10-14 07:49:50|791.67|784.63|791.58|784.54|791.67|784.63|791.58|784.54|2
1728892200000|2024-10-14 07:50:00|791.53|784.49|791.17|784.13|791.53|784.49|791.17|784.13|14
1728892210000|2024-10-14 07:50:10|791.36|784.32|791.47|784.43|792.22|785.18|791.36|784.32|19
1728892220000|2024-10-14 07:50:20|791.42|784.38|791.02|783.98|791.42|784.38|790.97|783.93|14
1728892230000|2024-10-14 07:50:30|790.97|783.93|790.87|783.83|790.97|783.93|790.72|783.68|13
1728892240000|2024-10-14 07:50:40|790.92|783.88|792.51|785.47|792.82|785.78|790.92|783.88|18
1728892250000|2024-10-14 07:50:50|792.47|785.43|792.42|785.38|792.55|785.51|792.42|785.38|8
1728892260000|2024-10-14 07:51:00|792.47|785.43|793.02|785.98|793.07|786.03|792.47|785.43|11
1728892270000|2024-10-14 07:51:10|792.87|785.83|792.27|785.23|792.87|785.83|792.27|785.23|12
1728892280000|2024-10-14 07:51:20|792.32|785.28|792.32|785.28|792.49|785.45|792.27|785.23|10
1728892290000|2024-10-14 07:51:30|792.27|785.23|791.72|784.68|792.32|785.28|791.67|784.63|12
1728892300000|2024-10-14 07:51:40|791.77|784.73|791.32|784.28|791.87|784.83|791.22|784.18|19
1728892310000|2024-10-14 07:51:50|791.52|784.48|791.22|784.18|791.52|784.48|791.02|783.98|22
1728892320000|2024-10-14 07:52:00|791.12|784.08|791.27|784.23|791.32|784.28|790.97|783.93|20
1728892330000|2024-10-14 07:52:10|791.22|784.18|790.02|782.98|791.22|784.18|790.02|782.98|17
1728892340000|2024-10-14 07:52:20|789.97|782.93|789.67|782.63|789.97|782.93|789.47|782.43|9
1728892350000|2024-10-14 07:52:30|789.62|782.58|789.22|782.18|789.62|782.58|789.22|782.18|8
1728892360000|2024-10-14 07:52:40|789.27|782.23|789.22|782.18|789.47|782.43|789.17|782.13|16
1728892370000|2024-10-14 07:52:50|789.27|782.23|789.17|782.13|789.37|782.33|789.17|782.13|12
1728892380000|2024-10-14 07:53:00|789.32|782.28|790.27|783.23|790.32|783.28|789.22|782.18|11
1728892390000|2024-10-14 07:53:10|790.17|783.13|789.97|782.93|790.17|783.13|789.97|782.93|4
1728892400000|2024-10-14 07:53:20|790.47|783.43|790.27|783.23|790.47|783.43|790.27|783.23|5
1728892410000|2024-10-14 07:53:30|790.32|783.28|790.42|783.38|790.42|783.38|790.32|783.28|7
1728892420000|2024-10-14 07:53:40|790.37|783.33|790.57|783.53|790.57|783.53|790.27|783.23|3
1728892430000|2024-10-14 07:53:50|790.52|783.48|790.07|783.03|790.52|783.48|790.07|783.03|5
1728892450000|2024-10-14 07:54:10|790.17|783.13|789.75|782.71|790.17|783.13|789.67|782.63|10
1728892460000|2024-10-14 07:54:20|790.02|782.98|789.47|782.43|790.07|783.03|789.27|782.23|16
1728892470000|2024-10-14 07:54:30|789.53|782.49|789.27|782.23|789.58|782.54|788.92|781.88|20
1728892480000|2024-10-14 07:54:40|789.22|782.18|789.72|782.68|789.72|782.68|789.22|782.18|10
1728892490000|2024-10-14 07:54:50|789.67|782.63|789.82|782.78|789.92|782.88|789.62|782.58|4
1728892500000|2024-10-14 07:55:00|790.02|782.98|790.07|783.03|790.17|783.13|790.02|782.98|3
1728892510000|2024-10-14 07:55:10|790.02|782.98|789.82|782.78|790.07|783.03|789.82|782.78|6
1728892520000|2024-10-14 07:55:20|789.87|782.83|789.87|782.83|789.97|782.93|789.82|782.78|4
1728892530000|2024-10-14 07:55:30|789.92|782.88|789.97|782.93|789.97|782.93|789.82|782.78|5
1728892540000|2024-10-14 07:55:40|789.87|782.83|789.82|782.78|789.87|782.83|789.82|782.78|2
1728892550000|2024-10-14 07:55:50|789.77|782.73|789.67|782.63|789.77|782.73|789.67|782.63|2
1728892560000|2024-10-14 07:56:00|789.62|782.58|789.97|782.93|789.97|782.93|789.62|782.58|2
1728892570000|2024-10-14 07:56:10|789.92|782.88|789.92|782.88|789.92|782.88|789.82|782.78|3
1728892580000|2024-10-14 07:56:20|790.02|782.98|789.62|782.58|790.02|782.98|789.62|782.58|5
1728892590000|2024-10-14 07:56:30|789.72|782.68|789.72|782.68|789.77|782.73|789.62|782.58|5
1728892600000|2024-10-14 07:56:40|789.67|782.63|789.67|782.63|789.67|782.63|789.67|782.63|1
1728892610000|2024-10-14 07:56:50|789.52|782.48|790.02|782.98|790.07|783.03|789.42|782.38|5
1728892620000|2024-10-14 07:57:00|790.07|783.03|790.22|783.18|790.27|783.23|790.07|783.03|5
1728892630000|2024-10-14 07:57:10|790.37|783.33|790.17|783.13|790.37|783.33|790.12|783.08|7
1728892640000|2024-10-14 07:57:20|790.27|783.23|789.97|782.93|790.27|783.23|789.97|782.93|8
1728892650000|2024-10-14 07:57:30|790.42|783.38|790.37|783.33|790.42|783.38|790.37|783.33|2
1728892660000|2024-10-14 07:57:40|790.42|783.38|790.42|783.38|790.42|783.38|790.42|783.38|1
1728892670000|2024-10-14 07:57:50|790.52|783.48|790.48|783.44|790.52|783.48|790.33|783.29|7
1728892680000|2024-10-14 07:58:00|790.52|783.48|790.47|783.43|790.62|783.58|790.42|783.38|5
1728892690000|2024-10-14 07:58:10|790.42|783.38|790.42|783.38|790.42|783.38|790.39|783.35|4
1728892710000|2024-10-14 07:58:30|790.37|783.33|790.17|783.13|790.37|783.33|790.15|783.11|11
1728892720000|2024-10-14 07:58:40|790.19|783.15|790.07|783.03|790.19|783.15|790.07|783.03|5
1728892730000|2024-10-14 07:58:50|790.02|782.98|789.52|782.48|790.02|782.98|789.52|782.48|18
1728892740000|2024-10-14 07:59:00|789.57|782.53|789.87|782.83|789.87|782.83|789.42|782.38|14
1728892750000|2024-10-14 07:59:10|789.82|782.78|789.82|782.78|789.87|782.83|789.77|782.73|5
1728892760000|2024-10-14 07:59:20|789.87|782.83|789.87|782.83|789.91|782.87|789.87|782.83|3
1728892770000|2024-10-14 07:59:30|789.9|782.86|790.02|782.98|790.02|782.98|789.9|782.86|2
1728892780000|2024-10-14 07:59:40|790.07|783.03|790.02|782.98|790.07|783.03|790.02|782.98|2
1728892790000|2024-10-14 07:59:50|789.93|782.89|789.88|782.84|789.93|782.89|789.88|782.84|2
1728892800000|2024-10-14 08:00:00|789.73|782.69|788.37|781.33|789.88|782.84|788.27|781.23|21
1728892810000|2024-10-14 08:00:10|788.52|781.48|788.52|781.48|788.62|781.58|788.32|781.28|17
1728892820000|2024-10-14 08:00:20|788.47|781.43|787.57|780.53|788.47|781.43|787.57|780.53|16
1728892830000|2024-10-14 08:00:30|787.52|780.48|788.23|781.19|788.23|781.19|787.52|780.48|12
1728892840000|2024-10-14 08:00:40|788.37|781.33|788.67|781.63|788.72|781.68|788.37|781.33|8
1728892850000|2024-10-14 08:00:50|788.87|781.83|789.02|781.98|789.17|782.13|788.87|781.83|8
1728892860000|2024-10-14 08:01:00|789.07|782.03|789.02|781.98|789.32|782.28|789.02|781.98|10
1728892870000|2024-10-14 08:01:10|789.17|782.13|788.92|781.88|789.17|782.13|788.76|781.72|9
1728892880000|2024-10-14 08:01:20|788.87|781.83|789.17|782.13|789.52|782.48|788.87|781.83|8
1728892890000|2024-10-14 08:01:30|789.32|782.28|789.72|782.68|789.72|782.68|789.17|782.13|20
1728892900000|2024-10-14 08:01:40|789.67|782.63|789.72|782.68|789.98|782.94|789.65|782.61|9
1728892910000|2024-10-14 08:01:50|789.77|782.73|790.32|783.28|790.32|783.28|789.77|782.73|5
1728892920000|2024-10-14 08:02:00|790.27|783.23|789.52|782.48|790.27|783.23|789.47|782.43|16
1728892930000|2024-10-14 08:02:10|789.47|782.43|789.47|782.43|789.52|782.48|789.32|782.28|19
1728892940000|2024-10-14 08:02:20|789.42|782.38|789.87|782.83|789.87|782.83|789.42|782.38|15
1728892950000|2024-10-14 08:02:30|790.07|783.03|790.17|783.13|790.17|783.13|790.07|783.03|4
1728892960000|2024-10-14 08:02:40|790.07|783.03|789.82|782.78|790.07|783.03|789.77|782.73|7
1728892970000|2024-10-14 08:02:50|789.77|782.73|789.52|782.48|789.77|782.73|789.52|782.48|6
1728892980000|2024-10-14 08:03:00|789.47|782.43|789.82|782.78|789.82|782.78|789.47|782.43|8
1728892990000|2024-10-14 08:03:10|789.77|782.73|789.02|781.98|789.77|782.73|789.02|781.98|16
1728893000000|2024-10-14 08:03:20|789.07|782.03|788.47|781.43|789.17|782.13|788.47|781.43|20
1728893010000|2024-10-14 08:03:30|788.42|781.38|787.97|780.93|788.42|781.38|787.97|780.93|13
1728893020000|2024-10-14 08:03:40|788.02|780.98|787.82|780.78|788.02|780.98|787.67|780.63|19
1728893030000|2024-10-14 08:03:50|787.77|780.73|788.17|781.13|788.22|781.18|787.77|780.73|3
1728893040000|2024-10-14 08:04:00|788.22|781.18|787.92|780.88|788.22|781.18|787.87|780.83|13
1728893050000|2024-10-14 08:04:10|787.87|780.83|788.09|781.05|788.22|781.18|787.87|780.83|8
1728893060000|2024-10-14 08:04:20|788.08|781.04|787.67|780.63|788.08|781.04|787.67|780.63|12
1728893070000|2024-10-14 08:04:30|787.62|780.58|787.42|780.38|787.62|780.58|787.02|779.98|19
1728893080000|2024-10-14 08:04:40|787.52|780.48|787.52|780.48|787.67|780.63|787.47|780.43|9
1728893090000|2024-10-14 08:04:50|787.57|780.53|787.02|779.98|787.57|780.53|787.02|779.98|15
1728893100000|2024-10-14 08:05:00|786.97|779.93|787.17|780.13|787.22|780.18|786.77|779.73|9
1728893110000|2024-10-14 08:05:10|787.07|780.03|786.52|779.48|787.07|780.03|786.52|779.48|15
1728893120000|2024-10-14 08:05:20|786.57|779.53|786.52|779.48|786.57|779.53|786.27|779.23|17
1728893130000|2024-10-14 08:05:30|786.57|779.53|786.67|779.63|786.87|779.83|786.57|779.53|17
1728893140000|2024-10-14 08:05:40|786.93|779.89|787.22|780.18|787.27|780.23|786.82|779.78|8
1728893150000|2024-10-14 08:05:50|787.17|780.13|786.8|779.76|787.17|780.13|786.72|779.68|8
1728893160000|2024-10-14 08:06:00|786.9|779.86|786.62|779.58|787.32|780.28|786.62|779.58|17
1728893170000|2024-10-14 08:06:10|786.67|779.63|786.52|779.48|786.67|779.63|786.37|779.33|8
1728893180000|2024-10-14 08:06:20|786.57|779.53|786.92|779.88|786.92|779.88|786.57|779.53|11
1728893190000|2024-10-14 08:06:30|786.89|779.85|786.87|779.83|787.12|780.08|786.87|779.83|6
1728893200000|2024-10-14 08:06:40|786.92|779.88|786.82|779.78|786.92|779.88|786.82|779.78|4
1728893210000|2024-10-14 08:06:50|786.8|779.76|786.47|779.43|786.8|779.76|786.42|779.38|7
1728893220000|2024-10-14 08:07:00|786.52|779.48|786.58|779.54|786.82|779.78|786.52|779.48|14
1728893230000|2024-10-14 08:07:10|786.47|779.43|786.6|779.56|786.6|779.56|786.12|779.08|14
1728893240000|2024-10-14 08:07:20|786.65|779.61|786.63|779.59|786.65|779.61|786.47|779.43|7
1728893250000|2024-10-14 08:07:30|786.62|779.58|786.62|779.58|786.72|779.68|786.62|779.58|3
1728893260000|2024-10-14 08:07:40|786.72|779.68|786.82|779.78|786.82|779.78|786.72|779.68|2
1728893270000|2024-10-14 08:07:50|786.67|779.63|786.77|779.73|786.82|779.78|786.67|779.63|5
1728893280000|2024-10-14 08:08:00|786.92|779.88|786.82|779.78|786.92|779.88|786.77|779.73|3
1728893290000|2024-10-14 08:08:10|786.77|779.73|786.87|779.83|786.87|779.83|786.72|779.68|3
1728893300000|2024-10-14 08:08:20|786.92|779.88|787.37|780.33|787.37|780.33|786.92|779.88|6
1728893310000|2024-10-14 08:08:30|787.32|780.28|787.02|779.98|787.32|780.28|787.02|779.98|3
1728893320000|2024-10-14 08:08:40|787.07|780.03|786.97|779.93|787.27|780.23|786.97|779.93|5
1728893330000|2024-10-14 08:08:50|786.92|779.88|786.33|779.29|786.92|779.88|786.33|779.29|11
1728893340000|2024-10-14 08:09:00|786.28|779.24|786.36|779.32|786.52|779.48|786.22|779.18|10
1728893350000|2024-10-14 08:09:10|786.31|779.27|786.47|779.43|786.47|779.43|786.31|779.27|8
1728893360000|2024-10-14 08:09:20|786.87|779.83|786.87|779.83|786.87|779.83|786.87|779.83|1
1728893370000|2024-10-14 08:09:30|786.82|779.78|786.87|779.83|786.87|779.83|786.82|779.78|2
1728893380000|2024-10-14 08:09:40|786.92|779.88|786.97|779.93|787.07|780.03|786.92|779.88|4
1728893390000|2024-10-14 08:09:50|787.02|779.98|787.17|780.13|787.17|780.13|787.02|779.98|4
1728893400000|2024-10-14 08:10:00|787.32|780.28|787.32|780.28|787.32|780.28|787.07|780.03|6
1728893410000|2024-10-14 08:10:10|787.37|780.33|786.62|779.58|787.37|780.33|786.12|779.08|15
1728893420000|2024-10-14 08:10:20|786.72|779.68|786.31|779.27|786.72|779.68|785.92|778.88|14
1728893430000|2024-10-14 08:10:30|786.36|779.32|786.57|779.53|786.57|779.53|786.35|779.31|6
1728893450000|2024-10-14 08:10:50|786.52|779.48|786.31|779.27|786.52|779.48|786.31|779.27|6
1728893460000|2024-10-14 08:11:00|786.32|779.28|785.77|778.73|786.32|779.28|785.77|778.73|9
1728893470000|2024-10-14 08:11:10|785.72|778.68|785.37|778.33|785.72|778.68|785.37|778.33|6
1728893480000|2024-10-14 08:11:20|785.32|778.28|785.37|778.33|785.37|778.33|785.32|778.28|2
1728893490000|2024-10-14 08:11:30|785.42|778.38|785.57|778.53|785.57|778.53|785.42|778.38|3
1728893500000|2024-10-14 08:11:40|785.52|778.48|785.57|778.53|785.57|778.53|785.47|778.43|4
1728893510000|2024-10-14 08:11:50|785.37|778.33|785.22|778.18|785.42|778.38|785.22|778.18|4
1728893520000|2024-10-14 08:12:00|785.07|778.03|785.74|778.7|785.74|778.7|785.07|778.03|14
1728893530000|2024-10-14 08:12:10|785.79|778.75|785.47|778.43|785.79|778.75|785.47|778.43|8
1728893540000|2024-10-14 08:12:20|785.42|778.38|785.17|778.13|785.42|778.38|785.12|778.08|8
1728893550000|2024-10-14 08:12:30|785.32|778.28|785.47|778.43|785.52|778.48|785.32|778.28|4
1728893560000|2024-10-14 08:12:40|785.42|778.38|785.47|778.43|785.47|778.43|785.32|778.28|5
1728893570000|2024-10-14 08:12:50|785.51|778.47|785.62|778.58|785.62|778.58|785.5|778.46|5
1728893580000|2024-10-14 08:13:00|785.67|778.63|784.92|777.88|785.67|778.63|784.87|777.83|10
1728893590000|2024-10-14 08:13:10|784.87|777.83|784.87|777.83|785.02|777.98|784.87|777.83|5
1728893600000|2024-10-14 08:13:20|784.92|777.88|785.17|778.13|785.17|778.13|784.92|777.88|6
1728893610000|2024-10-14 08:13:30|785.12|778.08|785.12|778.08|785.12|778.08|785.12|778.08|1
1728893620000|2024-10-14 08:13:40|785.17|778.13|785.17|778.13|785.17|778.13|785.17|778.13|1
1728893630000|2024-10-14 08:13:50|785.12|778.08|784.67|777.63|785.12|778.08|784.67|777.63|6
1728893640000|2024-10-14 08:14:00|784.77|777.73|784.77|777.73|784.87|777.83|784.77|777.73|7
1728893650000|2024-10-14 08:14:10|784.82|777.78|784.27|777.23|784.87|777.83|784.27|777.23|8
1728893660000|2024-10-14 08:14:20|784.32|777.28|784.27|777.23|784.37|777.33|784.22|777.18|5
1728893670000|2024-10-14 08:14:30|784.22|777.18|784.27|777.23|784.32|777.28|784.22|777.18|3
1728893680000|2024-10-14 08:14:40|784.22|777.18|784.12|777.08|784.22|777.18|784.12|777.08|4
1728893690000|2024-10-14 08:14:50|784.17|777.13|784.32|777.28|784.32|777.28|784.17|777.13|4
1728893700000|2024-10-14 08:15:00|784.37|777.33|784.27|777.23|784.52|777.48|784.27|777.23|7
1728893710000|2024-10-14 08:15:10|784.22|777.18|784.37|777.33|784.52|777.48|784.22|777.18|8
1728893720000|2024-10-14 08:15:20|784.47|777.43|784.37|777.33|784.47|777.43|784.37|777.33|3
1728893730000|2024-10-14 08:15:30|784.27|777.23|784.27|777.23|784.27|777.23|784.27|777.23|1
1728893740000|2024-10-14 08:15:40|784.32|777.28|784.22|777.18|784.32|777.28|784.22|777.18|5
1728893750000|2024-10-14 08:15:50|784.17|777.13|783.92|776.88|784.22|777.18|783.92|776.88|5
1728893760000|2024-10-14 08:16:00|783.87|776.83|783.77|776.73|783.87|776.83|783.77|776.73|2
1728893770000|2024-10-14 08:16:10|783.67|776.63|783.27|776.23|783.67|776.63|783.27|776.23|6
1728893780000|2024-10-14 08:16:20|783.42|776.38|783.52|776.48|783.62|776.58|783.42|776.38|8
1728893790000|2024-10-14 08:16:30|783.62|776.58|783.67|776.63|783.72|776.68|783.62|776.58|4
1728893810000|2024-10-14 08:16:50|783.75|776.71|783.84|776.8|783.87|776.83|783.72|776.68|10
1728893820000|2024-10-14 08:17:00|784.07|777.03|784.42|777.38|784.42|777.38|784.02|776.98|13
1728893830000|2024-10-14 08:17:10|784.47|777.43|784.12|777.08|784.47|777.43|784.12|777.08|7
1728893840000|2024-10-14 08:17:20|784.52|777.48|785.04|778|785.12|778.08|784.52|777.48|8
1728893850000|2024-10-14 08:17:30|785.09|778.05|785.62|778.58|785.62|778.58|785.09|778.05|8
1728893860000|2024-10-14 08:17:40|785.72|778.68|785.72|778.68|785.72|778.68|785.62|778.58|5
1728893870000|2024-10-14 08:17:50|785.77|778.73|785.77|778.73|785.77|778.73|785.67|778.63|3
1728893880000|2024-10-14 08:18:00|786.01|778.97|786.47|779.43|786.47|779.43|786|778.96|4
1728893890000|2024-10-14 08:18:10|786.52|779.48|786.82|779.78|786.87|779.83|786.52|779.48|6
1728893900000|2024-10-14 08:18:20|786.87|779.83|787.42|780.38|787.42|780.38|786.87|779.83|5
1728893920000|2024-10-14 08:18:40|787.37|780.33|787.02|779.98|787.37|780.33|786.87|779.83|12
1728893930000|2024-10-14 08:18:50|787.32|780.28|787.52|780.48|787.62|780.58|787.32|780.28|3
1728893940000|2024-10-14 08:19:00|787.47|780.43|787.17|780.13|787.62|780.58|787.17|780.13|13
1728893950000|2024-10-14 08:19:10|787.12|780.08|787.37|780.33|787.37|780.33|787.12|780.08|3
1728893960000|2024-10-14 08:19:20|787.47|780.43|787.32|780.28|787.47|780.43|787.32|780.28|4
1728893970000|2024-10-14 08:19:30|787.17|780.13|787.07|780.03|787.17|780.13|787.07|780.03|3
1728893980000|2024-10-14 08:19:40|787.12|780.08|786.62|779.58|787.12|780.08|786.42|779.38|12
1728893990000|2024-10-14 08:19:50|786.57|779.53|786.52|779.48|786.62|779.58|786.52|779.48|4
1728894000000|2024-10-14 08:20:00|786.57|779.53|786.47|779.43|786.57|779.53|786.47|779.43|5
1728894010000|2024-10-14 08:20:10|786.42|779.38|786.27|779.23|786.42|779.38|786.07|779.03|8
1728894020000|2024-10-14 08:20:20|786.37|779.33|786.47|779.43|786.47|779.43|786.37|779.33|6
1728894030000|2024-10-14 08:20:30|786.57|779.53|786.32|779.28|786.57|779.53|786.32|779.28|8
1728894040000|2024-10-14 08:20:40|786.22|779.18|786.17|779.13|786.22|779.18|786.12|779.08|7
1728894050000|2024-10-14 08:20:50|786.22|779.18|785.77|778.73|786.22|779.18|785.72|778.68|9
1728894060000|2024-10-14 08:21:00|785.87|778.83|786.17|779.13|786.22|779.18|785.87|778.83|9
1728894070000|2024-10-14 08:21:10|786.12|779.08|785.77|778.73|786.12|779.08|785.77|778.73|7
1728894080000|2024-10-14 08:21:20|785.82|778.78|785.47|778.43|785.82|778.78|785.37|778.33|7
1728894090000|2024-10-14 08:21:30|785.57|778.53|785.72|778.68|785.87|778.83|785.57|778.53|12
1728894100000|2024-10-14 08:21:40|785.77|778.73|785.72|778.68|785.92|778.88|785.67|778.63|11
1728894110000|2024-10-14 08:21:50|785.67|778.63|785.47|778.43|785.72|778.68|785.47|778.43|11
1728894120000|2024-10-14 08:22:00|785.52|778.48|785.92|778.88|785.97|778.93|785.52|778.48|9
1728894130000|2024-10-14 08:22:10|785.87|778.83|785.47|778.43|785.87|778.83|785.42|778.38|8
1728894140000|2024-10-14 08:22:20|785.52|778.48|785.57|778.53|785.62|778.58|785.52|778.48|4
1728894150000|2024-10-14 08:22:30|785.52|778.48|785.27|778.23|785.57|778.53|785.27|778.23|11
1728894160000|2024-10-14 08:22:40|785.22|778.18|784.52|777.48|785.22|778.18|784.52|777.48|9
1728894170000|2024-10-14 08:22:50|784.57|777.53|784.87|777.83|784.92|777.88|784.57|777.53|9
1728894180000|2024-10-14 08:23:00|784.92|777.88|784.92|777.88|785.22|778.18|784.92|777.88|12
1728894190000|2024-10-14 08:23:10|785.02|777.98|785.17|778.13|785.31|778.27|785.02|777.98|9
1728894200000|2024-10-14 08:23:20|785.22|778.18|785.22|778.18|785.22|778.18|785.22|778.18|1
1728894210000|2024-10-14 08:23:30|785.27|778.23|785.12|778.08|785.32|778.28|785.12|778.08|6
1728894220000|2024-10-14 08:23:40|785.17|778.13|785.37|778.33|785.37|778.33|785.17|778.13|4
1728894240000|2024-10-14 08:24:00|785.32|778.28|785.37|778.33|785.37|778.33|785.32|778.28|2
1728894260000|2024-10-14 08:24:20|785.47|778.43|785.32|778.28|785.47|778.43|785.32|778.28|4
1728894270000|2024-10-14 08:24:30|785.22|778.18|785.27|778.23|785.27|778.23|785.12|778.08|4
1728894280000|2024-10-14 08:24:40|785.37|778.33|785.37|778.33|785.37|778.33|785.37|778.33|1
1728894290000|2024-10-14 08:24:50|785.32|778.28|785.05|778.01|785.32|778.28|785.05|778.01|5
1728894300000|2024-10-14 08:25:00|785|777.96|784.62|777.58|785|777.96|784.62|777.58|12
1728894310000|2024-10-14 08:25:10|784.67|777.63|784.67|777.63|784.67|777.63|784.67|777.63|1
1728894320000|2024-10-14 08:25:20|784.62|777.58|784.62|777.58|784.67|777.63|784.57|777.53|5
1728894330000|2024-10-14 08:25:30|784.57|777.53|784.77|777.73|784.77|777.73|784.57|777.53|5
1728894340000|2024-10-14 08:25:40|784.87|777.83|784.86|777.82|784.87|777.83|784.86|777.82|2
1728894350000|2024-10-14 08:25:50|784.92|777.88|785.32|778.28|785.32|778.28|784.92|777.88|5
1728894360000|2024-10-14 08:26:00|785.12|778.08|785.17|778.13|785.17|778.13|785.12|778.08|4
1728894370000|2024-10-14 08:26:10|785.27|778.23|785.02|777.98|785.27|778.23|785.02|777.98|4
1728894380000|2024-10-14 08:26:20|785.27|778.23|785.22|778.18|785.27|778.23|785.17|778.13|4
1728894390000|2024-10-14 08:26:30|785.17|778.13|784.97|777.93|785.17|778.13|784.92|777.88|7
1728894400000|2024-10-14 08:26:40|785.02|777.98|785.02|777.98|785.02|777.98|785.02|777.98|1
1728894410000|2024-10-14 08:26:50|784.97|777.93|784.77|777.73|784.97|777.93|784.77|777.73|5
1728894420000|2024-10-14 08:27:00|784.75|777.71|784.77|777.73|784.77|777.73|784.74|777.7|3
1728894430000|2024-10-14 08:27:10|784.82|777.78|784.77|777.73|784.82|777.78|784.73|777.69|5
1728894440000|2024-10-14 08:27:20|784.87|777.83|785.22|778.18|785.22|778.18|784.87|777.83|5
1728894450000|2024-10-14 08:27:30|785.47|778.43|785.42|778.38|785.52|778.48|785.37|778.33|5
1728894470000|2024-10-14 08:27:50|785.62|778.58|785.67|778.63|785.82|778.78|785.62|778.58|5
1728894480000|2024-10-14 08:28:00|785.72|778.68|785.62|778.58|785.72|778.68|785.62|778.58|3
1728894490000|2024-10-14 08:28:10|785.77|778.73|785.87|778.83|785.92|778.88|785.72|778.68|5
1728894500000|2024-10-14 08:28:20|785.97|778.93|785.97|778.93|785.97|778.93|785.97|778.93|1
1728894520000|2024-10-14 08:28:40|786.07|779.03|786.32|779.28|786.32|779.28|786.07|779.03|2
1728894530000|2024-10-14 08:28:50|786.22|779.18|785.82|778.78|786.22|779.18|785.77|778.73|10
1728894540000|2024-10-14 08:29:00|785.72|778.68|785.57|778.53|785.77|778.73|785.55|778.51|7
1728894550000|2024-10-14 08:29:10|785.54|778.5|784.92|777.88|785.54|778.5|784.92|777.88|13
1728894560000|2024-10-14 08:29:20|784.87|777.83|784.37|777.33|784.87|777.83|784.37|777.33|13
1728894570000|2024-10-14 08:29:30|784.22|777.18|783.92|776.88|784.22|777.18|783.87|776.83|8
1728894580000|2024-10-14 08:29:40|783.97|776.93|783.82|776.78|784.02|776.98|783.82|776.78|11
1728894590000|2024-10-14 08:29:50|783.72|776.68|784.12|777.08|784.12|777.08|783.72|776.68|12
1728894600000|2024-10-14 08:30:00|784.22|777.18|784.72|777.68|784.82|777.78|784.22|777.18|11
1728894610000|2024-10-14 08:30:10|784.67|777.63|784.38|777.34|784.67|777.63|784.37|777.33|11
1728894620000|2024-10-14 08:30:20|784.37|777.33|784.72|777.68|784.72|777.68|784.37|777.33|4
1728894630000|2024-10-14 08:30:30|784.82|777.78|784.12|777.08|784.82|777.78|783.97|776.93|10
1728894640000|2024-10-14 08:30:40|784.02|776.98|784.52|777.48|784.52|777.48|783.87|776.83|12
1728894650000|2024-10-14 08:30:50|784.57|777.53|784.52|777.48|784.57|777.53|784.52|777.48|2
1728894660000|2024-10-14 08:31:00|784.62|777.58|784.62|777.58|784.67|777.63|784.62|777.58|3
1728894670000|2024-10-14 08:31:10|784.52|777.48|784.52|777.48|784.67|777.63|784.52|777.48|8
1728894680000|2024-10-14 08:31:20|784.57|777.53|784.72|777.68|784.72|777.68|784.57|777.53|4
1728894690000|2024-10-14 08:31:30|784.42|777.38|784.27|777.23|784.42|777.38|784.27|777.23|4
1728894700000|2024-10-14 08:31:40|784.32|777.28|784.47|777.43|784.47|777.43|784.22|777.18|6
1728894710000|2024-10-14 08:31:50|784.52|777.48|784.32|777.28|784.52|777.48|784.22|777.18|4
1728894720000|2024-10-14 08:32:00|784.27|777.23|784.32|777.28|784.37|777.33|784.07|777.03|11
1728894730000|2024-10-14 08:32:10|784.42|777.38|784.97|777.93|784.97|777.93|784.42|777.38|4
1728894740000|2024-10-14 08:32:20|785.57|778.53|785.62|778.58|785.77|778.73|785.57|778.53|8
1728894750000|2024-10-14 08:32:30|785.72|778.68|785.72|778.68|785.77|778.73|785.72|778.68|5
1728894760000|2024-10-14 08:32:40|785.67|778.63|785.42|778.38|785.67|778.63|785.38|778.34|11
1728894770000|2024-10-14 08:32:50|785.47|778.43|785.27|778.23|785.52|778.48|785.27|778.23|6
1728894780000|2024-10-14 08:33:00|785.17|778.13|784.82|777.78|785.22|778.18|784.67|777.63|13
1728894790000|2024-10-14 08:33:10|784.77|777.73|784.47|777.43|784.77|777.73|784.37|777.33|12
1728894800000|2024-10-14 08:33:20|784.52|777.48|784.99|777.95|785.1|778.06|784.52|777.48|12
1728894810000|2024-10-14 08:33:30|784.97|777.93|784.77|777.73|784.97|777.93|784.72|777.68|11
1728894820000|2024-10-14 08:33:40|784.92|777.88|784.9|777.86|785.02|777.98|784.77|777.73|14
1728894830000|2024-10-14 08:33:50|784.95|777.91|784.97|777.93|785.12|778.08|784.95|777.91|7
1728894840000|2024-10-14 08:34:00|784.94|777.9|785.07|778.03|785.07|778.03|784.88|777.84|6
1728894850000|2024-10-14 08:34:10|784.97|777.93|785.02|777.98|785.02|777.98|784.92|777.88|3
1728894860000|2024-10-14 08:34:20|785.22|778.18|785.72|778.68|785.72|778.68|785.22|778.18|7
1728894870000|2024-10-14 08:34:30|785.92|778.88|785.82|778.78|785.92|778.88|785.72|778.68|3
1728894880000|2024-10-14 08:34:40|785.87|778.83|785.87|778.83|785.87|778.83|785.77|778.73|5
1728894890000|2024-10-14 08:34:50|785.82|778.78|786.12|779.08|786.12|779.08|785.82|778.78|5
1728894900000|2024-10-14 08:35:00|786.17|779.13|786.22|779.18|786.42|779.38|786.17|779.13|8
1728894910000|2024-10-14 08:35:10|786.17|779.13|786.02|778.98|786.22|779.18|786.02|778.98|6
1728894920000|2024-10-14 08:35:20|785.97|778.93|785.92|778.88|785.97|778.93|785.92|778.88|2
1728894930000|2024-10-14 08:35:30|786.17|779.13|786.12|779.08|786.27|779.23|786.12|779.08|5
1728894940000|2024-10-14 08:35:40|786.17|779.13|786.12|779.08|786.17|779.13|786.12|779.08|2
1728894950000|2024-10-14 08:35:50|785.92|778.88|785.42|778.38|785.92|778.88|785.42|778.38|11
1728894960000|2024-10-14 08:36:00|785.47|778.43|785.82|778.78|785.92|778.88|785.47|778.43|14
1728894970000|2024-10-14 08:36:10|785.72|778.68|785.42|778.38|785.72|778.68|785.37|778.33|6
1728894980000|2024-10-14 08:36:20|785.37|778.33|785.12|778.08|785.42|778.38|785.12|778.08|13
1728894990000|2024-10-14 08:36:30|785.17|778.13|785.47|778.43|785.47|778.43|785.12|778.08|7
1728895000000|2024-10-14 08:36:40|785.46|778.42|785.47|778.43|785.47|778.43|785.46|778.42|2
1728895010000|2024-10-14 08:36:50|785.52|778.48|785.92|778.88|785.92|778.88|785.52|778.48|4
1728895020000|2024-10-14 08:37:00|786.27|779.23|786.52|779.48|786.52|779.48|786.02|778.98|7
1728895030000|2024-10-14 08:37:10|786.42|779.38|786.37|779.33|786.42|779.38|786.32|779.28|4
1728895040000|2024-10-14 08:37:20|786.47|779.43|787.37|780.33|787.42|780.38|786.42|779.38|7
1728895050000|2024-10-14 08:37:30|787.47|780.43|787.3|780.26|787.52|780.48|787.3|780.26|5
1728895060000|2024-10-14 08:37:40|787.35|780.31|787.47|780.43|787.52|780.48|787.34|780.3|5
1728895070000|2024-10-14 08:37:50|787.42|780.38|787.02|779.98|787.42|780.38|786.87|779.83|14
1728895080000|2024-10-14 08:38:00|786.97|779.93|785.67|778.63|786.97|779.93|785.57|778.53|17
1728895090000|2024-10-14 08:38:10|785.72|778.68|785.77|778.73|785.82|778.78|785.72|778.68|10
1728895100000|2024-10-14 08:38:20|785.82|778.78|785.67|778.63|786.02|778.98|785.57|778.53|16
1728895110000|2024-10-14 08:38:30|785.57|778.53|785.79|778.75|785.8|778.76|785.52|778.48|13
1728895120000|2024-10-14 08:38:40|785.78|778.74|785.87|778.83|785.97|778.93|785.78|778.74|5
1728895130000|2024-10-14 08:38:50|785.77|778.73|785.52|778.48|785.77|778.73|785.37|778.33|15
1728895140000|2024-10-14 08:39:00|785.57|778.53|785.47|778.43|786.02|778.98|785.47|778.43|12
1728895150000|2024-10-14 08:39:10|785.42|778.38|785.47|778.43|785.47|778.43|785.22|778.18|11
1728895160000|2024-10-14 08:39:20|785.52|778.48|785.97|778.93|785.97|778.93|785.52|778.48|7
1728895170000|2024-10-14 08:39:30|785.92|778.88|785.57|778.53|785.92|778.88|785.57|778.53|6
1728895180000|2024-10-14 08:39:40|785.52|778.48|785.62|778.58|785.62|778.58|785.51|778.47|5
1728895190000|2024-10-14 08:39:50|785.57|778.53|785.22|778.18|785.57|778.53|785.22|778.18|8
1728895200000|2024-10-14 08:40:00|785.27|778.23|785.37|778.33|785.48|778.44|785.27|778.23|7
1728895210000|2024-10-14 08:40:10|785.41|778.37|785.62|778.58|785.67|778.63|785.41|778.37|7
1728895220000|2024-10-14 08:40:20|785.67|778.63|785.82|778.78|785.87|778.83|785.62|778.58|5
1728895230000|2024-10-14 08:40:30|785.92|778.88|786.22|779.18|786.22|779.18|785.92|778.88|6
1728895240000|2024-10-14 08:40:40|786.32|779.28|786.62|779.58|786.68|779.64|786.32|779.28|8
1728895250000|2024-10-14 08:40:50|786.61|779.57|786.6|779.56|786.61|779.57|786.6|779.56|2
1728895260000|2024-10-14 08:41:00|786.59|779.55|786.37|779.33|786.59|779.55|786.37|779.33|6
1728895270000|2024-10-14 08:41:10|786.47|779.43|786.27|779.23|786.53|779.49|786.27|779.23|7
1728895280000|2024-10-14 08:41:20|786.22|779.18|785.72|778.68|786.22|779.18|785.72|778.68|13
1728895290000|2024-10-14 08:41:30|785.62|778.58|785.67|778.63|785.72|778.68|785.57|778.53|8
1728895300000|2024-10-14 08:41:40|785.72|778.68|785.72|778.68|785.82|778.78|785.72|778.68|5
1728895310000|2024-10-14 08:41:50|785.77|778.73|786.12|779.08|786.12|779.08|785.77|778.73|7
1728895320000|2024-10-14 08:42:00|786.17|779.13|786.32|779.28|786.32|779.28|786.17|779.13|3
1728895330000|2024-10-14 08:42:10|786.42|779.38|786.22|779.18|786.42|779.38|786.22|779.18|4
1728895340000|2024-10-14 08:42:20|786.37|779.33|786.42|779.38|786.47|779.43|786.32|779.28|8
1728895350000|2024-10-14 08:42:30|786.37|779.33|786.01|778.97|786.37|779.33|785.92|778.88|11
1728895360000|2024-10-14 08:42:40|786.06|779.02|786.17|779.13|786.17|779.13|785.99|778.95|6
1728895370000|2024-10-14 08:42:50|786.12|779.08|786.03|778.99|786.12|779.08|786.03|778.99|3
1728895380000|2024-10-14 08:43:00|786.07|779.03|786.22|779.18|786.27|779.23|786.07|779.03|6
1728895390000|2024-10-14 08:43:10|786.27|779.23|786.12|779.08|786.27|779.23|785.95|778.91|7
1728895400000|2024-10-14 08:43:20|786.32|779.28|786.72|779.68|786.72|779.68|786.32|779.28|3
1728895410000|2024-10-14 08:43:30|787.12|780.08|787.57|780.53|787.57|780.53|787.12|780.08|5
1728895420000|2024-10-14 08:43:40|787.72|780.68|787.97|780.93|787.97|780.93|787.72|780.68|3
1728895430000|2024-10-14 08:43:50|787.72|780.68|787.67|780.63|787.72|780.68|787.62|780.58|3
1728895440000|2024-10-14 08:44:00|787.62|780.58|787.42|780.38|787.77|780.73|787.42|780.38|3
1728895450000|2024-10-14 08:44:10|787.32|780.28|787.32|780.28|787.32|780.28|787.32|780.28|1
1728895460000|2024-10-14 08:44:20|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1728895470000|2024-10-14 08:44:30|787.47|780.43|787.47|780.43|787.47|780.43|787.47|780.43|1
1728895480000|2024-10-14 08:44:40|787.42|780.38|787.32|780.28|787.42|780.38|787.32|780.28|3
1728895490000|2024-10-14 08:44:50|787.37|780.33|787.32|780.28|787.37|780.33|787.32|780.28|4
1728895500000|2024-10-14 08:45:00|787.27|780.23|788.22|781.18|788.22|781.18|787.27|780.23|9
1728895510000|2024-10-14 08:45:10|788.27|781.23|788.11|781.07|788.32|781.28|788.11|781.07|6
1728895520000|2024-10-14 08:45:20|788.1|781.06|787.82|780.78|788.1|781.06|787.77|780.73|12
1728895530000|2024-10-14 08:45:30|787.77|780.73|787.97|780.93|787.97|780.93|787.77|780.73|4
1728895540000|2024-10-14 08:45:40|788.02|780.98|787.57|780.53|788.02|780.98|787.57|780.53|9
1728895550000|2024-10-14 08:45:50|787.62|780.58|787.67|780.63|787.77|780.73|787.62|780.58|5
1728895560000|2024-10-14 08:46:00|787.72|780.68|787.72|780.68|787.77|780.73|787.72|780.68|5
1728895570000|2024-10-14 08:46:10|787.77|780.73|787.72|780.68|787.77|780.73|787.72|780.68|2
1728895580000|2024-10-14 08:46:20|787.67|780.63|787.42|780.38|787.67|780.63|787.32|780.28|14
1728895590000|2024-10-14 08:46:30|787.52|780.48|787.62|780.58|787.62|780.58|787.52|780.48|8
1728895600000|2024-10-14 08:46:40|787.57|780.53|787.52|780.48|787.57|780.53|787.37|780.33|12
1728895610000|2024-10-14 08:46:50|787.57|780.53|787.6|780.56|787.61|780.57|787.57|780.53|3
1728895620000|2024-10-14 08:47:00|787.55|780.51|787.92|780.88|788.27|781.23|787.47|780.43|9
1728895630000|2024-10-14 08:47:10|787.87|780.83|788.37|781.33|788.42|781.38|787.87|780.83|7
1728895640000|2024-10-14 08:47:20|788.32|781.28|788.12|781.08|788.32|781.28|788.12|781.08|8
1728895650000|2024-10-14 08:47:30|788.17|781.13|788.17|781.13|788.17|781.13|788.17|781.13|1
1728895660000|2024-10-14 08:47:40|788.22|781.18|788.27|781.23|788.32|781.28|788.22|781.18|3
1728895670000|2024-10-14 08:47:50|788.32|781.28|788.42|781.38|788.47|781.43|788.32|781.28|4
1728895680000|2024-10-14 08:48:00|788.37|781.33|787.82|780.78|788.37|781.33|787.82|780.78|8
1728895690000|2024-10-14 08:48:10|787.77|780.73|787.32|780.28|787.77|780.73|787.17|780.13|19
1728895700000|2024-10-14 08:48:20|787.27|780.23|787.22|780.18|787.32|780.28|787.22|780.18|4
1728895710000|2024-10-14 08:48:30|787.17|780.13|787.17|780.13|787.22|780.18|787.17|780.13|7
1728895720000|2024-10-14 08:48:40|787.12|780.08|787.02|779.98|787.12|780.08|786.87|779.83|11
1728895730000|2024-10-14 08:48:50|787.07|780.03|786.92|779.88|787.12|780.08|786.92|779.88|9
1728895740000|2024-10-14 08:49:00|786.87|779.83|786.92|779.88|787.02|779.98|786.87|779.83|12
1728895750000|2024-10-14 08:49:10|786.87|779.83|787.02|779.98|787.02|779.98|786.82|779.78|5
1728895760000|2024-10-14 08:49:20|786.97|779.93|787.21|780.17|787.21|780.17|786.92|779.88|12
1728895770000|2024-10-14 08:49:30|787.2|780.16|787.19|780.15|787.2|780.16|787.07|780.03|7
1728895780000|2024-10-14 08:49:40|787.18|780.14|787.23|780.19|787.23|780.19|787.18|780.14|2
1728895790000|2024-10-14 08:49:50|787.22|780.18|787.17|780.13|787.27|780.23|787.15|780.11|8
1728895800000|2024-10-14 08:50:00|787.22|780.18|786.57|779.53|787.22|780.18|786.57|779.53|9
1728895810000|2024-10-14 08:50:10|786.52|779.48|786.72|779.68|786.72|779.68|786.52|779.48|7
1728895820000|2024-10-14 08:50:20|786.67|779.63|786.67|779.63|786.67|779.63|786.37|779.33|10
1728895830000|2024-10-14 08:50:30|786.62|779.58|786.37|779.33|786.62|779.58|786.37|779.33|5
1728895840000|2024-10-14 08:50:40|786.22|779.18|786.42|779.38|786.42|779.38|786.17|779.13|11
1728895850000|2024-10-14 08:50:50|786.37|779.33|786.57|779.53|786.67|779.63|786.32|779.28|11
1728895860000|2024-10-14 08:51:00|786.62|779.58|786.48|779.44|786.82|779.78|786.48|779.44|7
1728895870000|2024-10-14 08:51:10|786.47|779.43|786.27|779.23|786.47|779.43|786.27|779.23|5
1728895880000|2024-10-14 08:51:20|786.32|779.28|786.39|779.35|786.39|779.35|786.32|779.28|3
1728895890000|2024-10-14 08:51:30|786.38|779.34|786.82|779.78|786.82|779.78|786.38|779.34|9
1728895900000|2024-10-14 08:51:40|786.77|779.73|786.47|779.43|786.77|779.73|786.47|779.43|6
1728895910000|2024-10-14 08:51:50|786.42|779.38|786.34|779.3|786.42|779.38|786.34|779.3|4
1728895920000|2024-10-14 08:52:00|786.42|779.38|786.92|779.88|786.92|779.88|786.42|779.38|7
1728895930000|2024-10-14 08:52:10|786.57|779.53|786.32|779.28|786.57|779.53|786.27|779.23|5
1728895940000|2024-10-14 08:52:20|786.37|779.33|786.47|779.43|786.47|779.43|786.37|779.33|4
1728895950000|2024-10-14 08:52:30|786.37|779.33|786.37|779.33|786.37|779.33|786.37|779.33|1
1728895960000|2024-10-14 08:52:40|786.42|779.38|786.52|779.48|786.52|779.48|786.42|779.38|3
1728895970000|2024-10-14 08:52:50|786.47|779.43|786.32|779.28|786.52|779.48|786.32|779.28|10
1728895980000|2024-10-14 08:53:00|786.37|779.33|786.62|779.58|786.62|779.58|786.32|779.28|5
1728895990000|2024-10-14 08:53:10|786.72|779.68|786.77|779.73|786.92|779.88|786.72|779.68|5
1728896000000|2024-10-14 08:53:20|786.72|779.68|786.62|779.58|786.72|779.68|786.62|779.58|3
1728896010000|2024-10-14 08:53:30|786.47|779.43|786.09|779.05|786.47|779.43|786.07|779.03|8
1728896020000|2024-10-14 08:53:40|786.14|779.1|786.13|779.09|786.14|779.1|786.13|779.09|2
1728896030000|2024-10-14 08:53:50|786.12|779.08|786.07|779.03|786.17|779.13|786.06|779.02|6
1728896040000|2024-10-14 08:54:00|786.12|779.08|786.42|779.38|786.47|779.43|786.12|779.08|5
1728896050000|2024-10-14 08:54:10|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1728896060000|2024-10-14 08:54:20|786.47|779.43|786.52|779.48|786.52|779.48|786.47|779.43|2
1728896070000|2024-10-14 08:54:30|786.47|779.43|786.47|779.43|786.47|779.43|786.47|779.43|1
1728896080000|2024-10-14 08:54:40|786.52|779.48|786.37|779.33|786.62|779.58|786.37|779.33|6
1728896090000|2024-10-14 08:54:50|786.32|779.28|786.32|779.28|786.37|779.33|786.32|779.28|7
1728896100000|2024-10-14 08:55:00|786.42|779.38|786.37|779.33|786.42|779.38|786.32|779.28|4
1728896110000|2024-10-14 08:55:10|786.42|779.38|786.32|779.28|786.42|779.38|786.02|778.98|9
1728896120000|2024-10-14 08:55:20|786.42|779.38|786.57|779.53|786.57|779.53|786.37|779.33|3
1728896130000|2024-10-14 08:55:30|786.52|779.48|786.57|779.53|786.67|779.63|786.52|779.48|8
1728896140000|2024-10-14 08:55:40|786.52|779.48|786.22|779.18|786.52|779.48|786.17|779.13|6
1728896150000|2024-10-14 08:55:50|786.27|779.23|786.12|779.08|786.27|779.23|786.12|779.08|3
1728896160000|2024-10-14 08:56:00|786.02|778.98|786.02|778.98|786.12|779.08|785.92|778.88|7
1728896170000|2024-10-14 08:56:10|786.07|779.03|785.85|778.81|786.07|779.03|785.85|778.81|6
1728896180000|2024-10-14 08:56:20|785.84|778.8|785.77|778.73|785.84|778.8|785.77|778.73|3
1728896190000|2024-10-14 08:56:30|785.67|778.63|785.67|778.63|785.67|778.63|785.37|778.33|10
1728896200000|2024-10-14 08:56:40|785.71|778.67|786.17|779.13|786.17|779.13|785.71|778.67|4
1728896210000|2024-10-14 08:56:50|786.22|779.18|786.57|779.53|786.57|779.53|786.17|779.13|10
1728896220000|2024-10-14 08:57:00|786.52|779.48|786.52|779.48|786.67|779.63|786.42|779.38|6
1728896230000|2024-10-14 08:57:10|786.47|779.43|786.22|779.18|786.47|779.43|786.22|779.18|6
1728896240000|2024-10-14 08:57:20|786.27|779.23|786.42|779.38|786.42|779.38|786.27|779.23|3
1728896250000|2024-10-14 08:57:30|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1728896260000|2024-10-14 08:57:40|786.42|779.38|786.32|779.28|786.42|779.38|786.32|779.28|2
1728896270000|2024-10-14 08:57:50|786.37|779.33|786.37|779.33|786.37|779.33|786.32|779.28|3
1728896280000|2024-10-14 08:58:00|786.32|779.28|786.37|779.33|786.37|779.33|786.32|779.28|2
1728896290000|2024-10-14 08:58:10|786.47|779.43|786.62|779.58|786.62|779.58|786.47|779.43|2
1728896300000|2024-10-14 08:58:20|786.67|779.63|787.17|780.13|787.17|780.13|786.62|779.58|5
1728896310000|2024-10-14 08:58:30|787.27|780.23|787.42|780.38|787.42|780.38|787.27|780.23|2
1728896320000|2024-10-14 08:58:40|787.57|780.53|787.47|780.43|787.57|780.53|787.47|780.43|3
1728896330000|2024-10-14 08:58:50|787.42|780.38|787.47|780.43|787.47|780.43|787.42|780.38|2
1728896340000|2024-10-14 08:59:00|787.42|780.38|787.22|780.18|787.42|780.38|787.22|780.18|7
1728896350000|2024-10-14 08:59:10|787.27|780.23|787.27|780.23|787.27|780.23|787.27|780.23|1
1728896360000|2024-10-14 08:59:20|787.22|780.18|787.32|780.28|787.32|780.28|787.22|780.18|3
1728896370000|2024-10-14 08:59:30|787.27|780.23|787.42|780.38|787.42|780.38|787.27|780.23|7
1728896380000|2024-10-14 08:59:40|787.47|780.43|787.47|780.43|787.47|780.43|787.47|780.43|1
1728896400000|2024-10-14 09:00:00|787.57|780.53|787.57|780.53|787.57|780.53|787.52|780.48|9
1728896410000|2024-10-14 09:00:10|787.67|780.63|787.77|780.73|787.77|780.73|787.67|780.63|3
1728896420000|2024-10-14 09:00:20|787.82|780.78|787.77|780.73|787.82|780.78|787.77|780.73|2
1728896430000|2024-10-14 09:00:30|788.12|781.08|787.97|780.93|788.12|781.08|787.97|780.93|3
1728896440000|2024-10-14 09:00:40|788.07|781.03|788.47|781.43|788.47|781.43|788.07|781.03|6
1728896450000|2024-10-14 09:00:50|788.52|781.48|788.57|781.53|788.57|781.53|788.52|781.48|2
1728896460000|2024-10-14 09:01:00|788.52|781.48|788.22|781.18|788.52|781.48|788.22|781.18|11
1728896470000|2024-10-14 09:01:10|788.17|781.13|787.97|780.93|788.17|781.13|787.97|780.93|5
1728896480000|2024-10-14 09:01:20|788.02|780.98|787.97|780.93|788.02|780.98|787.97|780.93|2
1728896490000|2024-10-14 09:01:30|787.82|780.78|787.77|780.73|787.82|780.78|787.72|780.68|4
1728896500000|2024-10-14 09:01:40|787.72|780.68|787.62|780.58|787.77|780.73|787.57|780.53|12
1728896510000|2024-10-14 09:01:50|787.57|780.53|787.32|780.28|787.57|780.53|787.32|780.28|8
1728896520000|2024-10-14 09:02:00|787.27|780.23|787.27|780.23|787.32|780.28|787.12|780.08|12
1728896530000|2024-10-14 09:02:10|787.32|780.28|787.57|780.53|787.57|780.53|787.32|780.28|5
1728896540000|2024-10-14 09:02:20|787.64|780.6|788.12|781.08|788.12|781.08|787.64|780.6|4
1728896550000|2024-10-14 09:02:30|788.32|781.28|788.27|781.23|788.42|781.38|788.27|781.23|6
1728896560000|2024-10-14 09:02:40|788.22|781.18|788.32|781.28|788.32|781.28|788.12|781.08|7
1728896570000|2024-10-14 09:02:50|788.42|781.38|788.27|781.23|788.42|781.38|788.17|781.13|7
1728896580000|2024-10-14 09:03:00|788.22|781.18|787.85|780.81|788.22|781.18|787.85|780.81|9
1728896590000|2024-10-14 09:03:10|788.22|781.18|787.87|780.83|788.22|781.18|787.87|780.83|8
1728896600000|2024-10-14 09:03:20|787.92|780.88|787.77|780.73|787.92|780.88|787.77|780.73|6
1728896610000|2024-10-14 09:03:30|787.82|780.78|787.77|780.73|787.82|780.78|787.77|780.73|2
1728896620000|2024-10-14 09:03:40|787.72|780.68|787.74|780.7|787.74|780.7|787.69|780.65|4
1728896630000|2024-10-14 09:03:50|787.73|780.69|787.72|780.68|787.73|780.69|787.57|780.53|7
1728896640000|2024-10-14 09:04:00|787.67|780.63|787.92|780.88|787.92|780.88|787.65|780.61|5
1728896650000|2024-10-14 09:04:10|787.77|780.73|788.02|780.98|788.02|780.98|787.72|780.68|6
1728896660000|2024-10-14 09:04:20|787.97|780.93|787.92|780.88|788.02|780.98|787.92|780.88|4
1728896670000|2024-10-14 09:04:30|787.97|780.93|787.56|780.52|787.97|780.93|787.51|780.47|10
1728896680000|2024-10-14 09:04:40|787.51|780.47|787.22|780.18|787.51|780.47|787.07|780.03|9
1728896690000|2024-10-14 09:04:50|787.27|780.23|787.37|780.33|787.37|780.33|787.27|780.23|3
1728896700000|2024-10-14 09:05:00|787.32|780.28|787.72|780.68|787.72|780.68|787.32|780.28|8
1728896710000|2024-10-14 09:05:10|787.77|780.73|788.02|780.98|788.02|780.98|787.72|780.68|4
1728896720000|2024-10-14 09:05:20|788.22|781.18|788.32|781.28|788.32|781.28|788.22|781.18|3
1728896730000|2024-10-14 09:05:30|788.37|781.33|788.12|781.08|788.37|781.33|788.12|781.08|4
1728896740000|2024-10-14 09:05:40|788.22|781.18|788.22|781.18|788.22|781.18|788.22|781.18|1
1728896750000|2024-10-14 09:05:50|788.12|781.08|787.87|780.83|788.17|781.13|787.87|780.83|7
1728896760000|2024-10-14 09:06:00|787.77|780.73|788.12|781.08|788.12|781.08|787.62|780.58|5
1728896770000|2024-10-14 09:06:10|788.17|781.13|788.12|781.08|788.22|781.18|788.12|781.08|3
1728896780000|2024-10-14 09:06:20|787.92|780.88|787.97|780.93|787.97|780.93|787.92|780.88|2
1728896790000|2024-10-14 09:06:30|787.92|780.88|787.97|780.93|787.97|780.93|787.87|780.83|4
1728896800000|2024-10-14 09:06:40|787.92|780.88|787.92|780.88|787.97|780.93|787.92|780.88|3
1728896810000|2024-10-14 09:06:50|787.72|780.68|788.02|780.98|788.02|780.98|787.72|780.68|3
1728896820000|2024-10-14 09:07:00|787.97|780.93|788.12|781.08|788.12|781.08|787.92|780.88|4
1728896830000|2024-10-14 09:07:10|788.07|781.03|788.02|780.98|788.07|781.03|788.02|780.98|2
1728896840000|2024-10-14 09:07:20|787.82|780.78|787.12|780.08|787.82|780.78|787.12|780.08|12
1728896850000|2024-10-14 09:07:30|787.17|780.13|787.02|779.98|787.17|780.13|787.02|779.98|3
1728896860000|2024-10-14 09:07:40|786.92|779.88|786.77|779.73|786.92|779.88|786.72|779.68|11
1728896870000|2024-10-14 09:07:50|786.72|779.68|786.67|779.63|786.72|779.68|786.67|779.63|2
1728896880000|2024-10-14 09:08:00|786.77|779.73|786.92|779.88|787.12|780.08|786.77|779.73|11
1728896890000|2024-10-14 09:08:10|786.82|779.78|787.02|779.98|787.02|779.98|786.77|779.73|8
1728896900000|2024-10-14 09:08:20|786.97|779.93|786.67|779.63|786.97|779.93|786.67|779.63|10
1728896910000|2024-10-14 09:08:30|786.62|779.58|786.47|779.43|786.62|779.58|786.47|779.43|6
1728896920000|2024-10-14 09:08:40|786.42|779.38|786.02|778.98|786.42|779.38|786.02|778.98|6
1728896930000|2024-10-14 09:08:50|785.97|778.93|785.87|778.83|786.02|778.98|785.87|778.83|11
1728896940000|2024-10-14 09:09:00|785.82|778.78|786.07|779.03|786.37|779.33|785.82|778.78|15
1728896950000|2024-10-14 09:09:10|786.12|779.08|785.92|778.88|786.17|779.13|785.87|778.83|15
1728896960000|2024-10-14 09:09:20|785.87|778.83|786.07|779.03|786.17|779.13|785.82|778.78|8
1728896970000|2024-10-14 09:09:30|786.12|779.08|786.12|779.08|786.17|779.13|786.12|779.08|5
1728896980000|2024-10-14 09:09:40|786.17|779.13|786.07|779.03|786.17|779.13|786.02|778.98|9
1728896990000|2024-10-14 09:09:50|785.67|778.63|785.47|778.43|785.77|778.73|785.27|778.23|19
1728897000000|2024-10-14 09:10:00|785.52|778.48|784.87|777.83|785.52|778.48|784.87|777.83|10
1728897010000|2024-10-14 09:10:10|784.92|777.88|784.77|777.73|785.12|778.08|784.77|777.73|10
1728897020000|2024-10-14 09:10:20|784.72|777.68|784.42|777.38|784.77|777.73|784.42|777.38|13
1728897030000|2024-10-14 09:10:30|784.37|777.33|784.27|777.23|784.37|777.33|784.12|777.08|9
1728897040000|2024-10-14 09:10:40|784.22|777.18|784.02|776.98|784.22|777.18|783.97|776.93|11
1728897050000|2024-10-14 09:10:50|784.07|777.03|784.77|777.73|784.77|777.73|784.07|777.03|11
1728897060000|2024-10-14 09:11:00|784.87|777.83|785.22|778.18|785.22|778.18|784.87|777.83|3
1728897070000|2024-10-14 09:11:10|785.52|778.48|785.32|778.28|785.52|778.48|785.32|778.28|4
1728897080000|2024-10-14 09:11:20|785.22|778.18|785.22|778.18|785.22|778.18|785.22|778.18|1
1728897090000|2024-10-14 09:11:30|785.12|778.08|784.77|777.73|785.12|778.08|784.77|777.73|6
1728897100000|2024-10-14 09:11:40|784.72|777.68|784.62|777.58|784.72|777.68|784.62|777.58|4
1728897110000|2024-10-14 09:11:50|784.57|777.53|784.57|777.53|784.57|777.53|784.37|777.33|6
1728897120000|2024-10-14 09:12:00|784.67|777.63|784.87|777.83|784.92|777.88|784.67|777.63|5
1728897130000|2024-10-14 09:12:10|784.72|777.68|785.07|778.03|785.07|778.03|784.72|777.68|4
1728897140000|2024-10-14 09:12:20|785.02|777.98|785.32|778.28|785.32|778.28|784.92|777.88|9
1728897150000|2024-10-14 09:12:30|785.47|778.43|785.57|778.53|785.57|778.53|785.47|778.43|2
1728897160000|2024-10-14 09:12:40|785.77|778.73|785.67|778.63|785.77|778.73|785.67|778.63|2
1728897170000|2024-10-14 09:12:50|785.72|778.68|785.92|778.88|785.92|778.88|785.72|778.68|6
1728897180000|2024-10-14 09:13:00|785.97|778.93|786.72|779.68|786.72|779.68|785.97|778.93|9
1728897190000|2024-10-14 09:13:10|786.67|779.63|786.92|779.88|786.97|779.93|786.53|779.49|10
1728897200000|2024-10-14 09:13:20|786.97|779.93|786.72|779.68|787.02|779.98|786.72|779.68|5
1728897210000|2024-10-14 09:13:30|786.67|779.63|787.12|780.08|787.12|780.08|786.67|779.63|4
1728897220000|2024-10-14 09:13:40|786.97|779.93|786.87|779.83|786.97|779.93|786.87|779.83|3
1728897240000|2024-10-14 09:14:00|787.07|780.03|787.12|780.08|787.12|780.08|787.07|780.03|2
1728897250000|2024-10-14 09:14:10|787.07|780.03|787.41|780.37|787.42|780.38|787.07|780.03|4
1728897260000|2024-10-14 09:14:20|787.4|780.36|787.52|780.48|787.52|780.48|787.4|780.36|2
1728897270000|2024-10-14 09:14:30|787.62|780.58|787.47|780.43|787.62|780.58|787.47|780.43|2
1728897280000|2024-10-14 09:14:40|787.52|780.48|787.47|780.43|787.67|780.63|787.47|780.43|7
1728897290000|2024-10-14 09:14:50|787.52|780.48|787.47|780.43|787.57|780.53|787.47|780.43|3
1728897300000|2024-10-14 09:15:00|787.37|780.33|787.42|780.38|787.57|780.53|787.37|780.33|8
1728897310000|2024-10-14 09:15:10|787.37|780.33|787.42|780.38|787.42|780.38|787.37|780.33|2
1728897320000|2024-10-14 09:15:20|787.47|780.43|787.42|780.38|787.47|780.43|787.42|780.38|2
1728897330000|2024-10-14 09:15:30|787.52|780.48|787.37|780.33|787.52|780.48|787.32|780.28|3
1728897340000|2024-10-14 09:15:40|787.57|780.53|787.82|780.78|787.92|780.88|787.52|780.48|6
1728897350000|2024-10-14 09:15:50|787.72|780.68|788.27|781.23|788.37|781.33|787.72|780.68|9
1728897360000|2024-10-14 09:16:00|788.26|781.22|788.42|781.38|788.47|781.43|788.02|780.98|10
1728897370000|2024-10-14 09:16:10|788.32|781.28|788.37|781.33|788.47|781.43|788.27|781.23|6
1728897380000|2024-10-14 09:16:20|788.32|781.28|788.32|781.28|788.37|781.33|788.17|781.13|6
1728897390000|2024-10-14 09:16:30|788.37|781.33|788.22|781.18|788.42|781.38|788.17|781.13|7
1728897400000|2024-10-14 09:16:40|788.18|781.14|788.27|781.23|788.27|781.23|788.18|781.14|6
1728897410000|2024-10-14 09:16:50|788.22|781.18|788|780.96|788.22|781.18|788|780.96|8
1728897420000|2024-10-14 09:17:00|787.97|780.93|787.77|780.73|788|780.96|787.57|780.53|14
1728897430000|2024-10-14 09:17:10|787.72|780.68|786.97|779.93|787.72|780.68|786.97|779.93|13
1728897440000|2024-10-14 09:17:20|787.02|779.98|787.07|780.03|787.17|780.13|787.02|779.98|6
1728897450000|2024-10-14 09:17:30|787.17|780.13|787.27|780.23|787.27|780.23|787.17|780.13|5
1728897460000|2024-10-14 09:17:40|787.22|780.18|786.92|779.88|787.22|780.18|786.87|779.83|6
1728897470000|2024-10-14 09:17:50|787.1|780.06|787.33|780.29|787.33|780.29|787.07|780.03|9
1728897480000|2024-10-14 09:18:00|787.32|780.28|787.92|780.88|788.07|781.03|787.27|780.23|9
1728897490000|2024-10-14 09:18:10|787.82|780.78|787.67|780.63|787.87|780.83|787.47|780.43|11
1728897500000|2024-10-14 09:18:20|787.62|780.58|786.67|779.63|787.72|780.68|786.67|779.63|13
1728897510000|2024-10-14 09:18:30|786.57|779.53|786.87|779.83|786.92|779.88|786.57|779.53|7
1728897520000|2024-10-14 09:18:40|786.82|779.78|786.72|779.68|786.87|779.83|786.72|779.68|5
1728897530000|2024-10-14 09:18:50|786.77|779.73|786.82|779.78|786.82|779.78|786.77|779.73|2
1728897540000|2024-10-14 09:19:00|786.77|779.73|786.82|779.78|786.82|779.78|786.77|779.73|2
1728897550000|2024-10-14 09:19:10|786.97|779.93|786.42|779.38|786.97|779.93|786.42|779.38|17
1728897560000|2024-10-14 09:19:20|786.47|779.43|786.17|779.13|786.47|779.43|786.17|779.13|5
1728897570000|2024-10-14 09:19:30|786.22|779.18|786.37|779.33|786.42|779.38|786.22|779.18|9
1728897580000|2024-10-14 09:19:40|786.32|779.28|786.07|779.03|786.32|779.28|786.07|779.03|6
1728897590000|2024-10-14 09:19:50|786.17|779.13|786.37|779.33|786.37|779.33|786.17|779.13|4
1728897600000|2024-10-14 09:20:00|786.32|779.28|786.17|779.13|786.49|779.45|786.17|779.13|8
1728897610000|2024-10-14 09:20:10|786.27|779.23|786.46|779.42|786.46|779.42|786.27|779.23|6
1728897620000|2024-10-14 09:20:20|786.45|779.41|786.44|779.4|786.67|779.63|786.39|779.35|8
1728897630000|2024-10-14 09:20:30|786.39|779.35|786.12|779.08|786.47|779.43|786.07|779.03|10
1728897640000|2024-10-14 09:20:40|786.17|779.13|786.22|779.18|786.22|779.18|786.17|779.13|2
1728897650000|2024-10-14 09:20:50|786.17|779.13|786.42|779.38|786.42|779.38|786.17|779.13|6
1728897660000|2024-10-14 09:21:00|786.37|779.33|786.67|779.63|786.67|779.63|786.17|779.13|10
1728897670000|2024-10-14 09:21:10|786.72|779.68|786.97|779.93|786.97|779.93|786.72|779.68|3
1728897680000|2024-10-14 09:21:20|786.87|779.83|786.62|779.58|786.87|779.83|786.62|779.58|3
1728897690000|2024-10-14 09:21:30|786.77|779.73|786.77|779.73|786.77|779.73|786.77|779.73|1
1728897700000|2024-10-14 09:21:40|786.92|779.88|786.97|779.93|786.97|779.93|786.92|779.88|2
1728897710000|2024-10-14 09:21:50|786.92|779.88|786.72|779.68|786.92|779.88|786.72|779.68|3
1728897720000|2024-10-14 09:22:00|786.97|779.93|787.07|780.03|787.12|780.08|786.97|779.93|4
1728897730000|2024-10-14 09:22:10|787.51|780.47|788.02|780.98|788.12|781.08|787.51|780.47|9
1728897740000|2024-10-14 09:22:20|787.92|780.88|790.32|783.28|790.32|783.28|787.92|780.88|11
1728897750000|2024-10-14 09:22:30|790.27|783.23|789.62|782.58|790.38|783.34|789.62|782.58|15
1728897760000|2024-10-14 09:22:40|789.52|782.48|789.42|782.38|789.52|782.48|789.12|782.08|15
1728897770000|2024-10-14 09:22:50|789.22|782.18|788.82|781.78|789.22|782.18|788.57|781.53|12
1728897780000|2024-10-14 09:23:00|788.77|781.73|788.62|781.58|788.77|781.73|788.32|781.28|16
1728897790000|2024-10-14 09:23:10|788.67|781.63|788.32|781.28|788.92|781.88|788.27|781.23|21
1728897800000|2024-10-14 09:23:20|788.12|781.08|788.54|781.5|788.54|781.5|788.12|781.08|15
1728897810000|2024-10-14 09:23:30|788.69|781.65|788.63|781.59|788.69|781.65|788.63|781.59|7
1728897820000|2024-10-14 09:23:40|788.61|781.57|789.92|782.88|789.92|782.88|788.61|781.57|11
1728897830000|2024-10-14 09:23:50|789.97|782.93|789.92|782.88|789.97|782.93|789.67|782.63|11
1728897840000|2024-10-14 09:24:00|789.82|782.78|789.72|782.68|789.82|782.78|789.22|782.18|17
1728897850000|2024-10-14 09:24:10|789.67|782.63|789.75|782.71|789.75|782.71|789.27|782.23|21
1728897860000|2024-10-14 09:24:20|789.77|782.73|789.42|782.38|789.82|782.78|789.42|782.38|12
1728897870000|2024-10-14 09:24:30|789.47|782.43|789.12|782.08|789.52|782.48|789.12|782.08|8
1728897880000|2024-10-14 09:24:40|789.17|782.13|789.12|782.08|789.27|782.23|789.12|782.08|8
1728897890000|2024-10-14 09:24:50|789.07|782.03|789.12|782.08|789.12|782.08|789.07|782.03|2
1728897900000|2024-10-14 09:25:00|789.22|782.18|788.62|781.58|789.22|782.18|788.52|781.48|15
1728897910000|2024-10-14 09:25:10|788.72|781.68|788.22|781.18|788.92|781.88|788.22|781.18|15
1728897920000|2024-10-14 09:25:20|788.52|781.48|788.87|781.83|789.02|781.98|788.52|781.48|9
1728897930000|2024-10-14 09:25:30|788.82|781.78|787.82|780.78|788.82|781.78|787.77|780.73|18
1728897940000|2024-10-14 09:25:40|788.07|781.03|788.32|781.28|788.32|781.28|788.07|781.03|7
1728897950000|2024-10-14 09:25:50|788.37|781.33|788.43|781.39|788.49|781.45|788.37|781.33|7
1728897960000|2024-10-14 09:26:00|788.42|781.38|788.17|781.13|788.62|781.58|788.12|781.08|12
1728897970000|2024-10-14 09:26:10|788.3|781.26|789.17|782.13|789.17|782.13|788.3|781.26|6
1728897980000|2024-10-14 09:26:20|789.22|782.18|788.92|781.88|789.42|782.38|788.92|781.88|6
1728897990000|2024-10-14 09:26:30|788.87|781.83|788.62|781.58|788.87|781.83|788.62|781.58|4
1728898000000|2024-10-14 09:26:40|788.67|781.63|789.42|782.38|789.42|782.38|788.67|781.63|3
1728898010000|2024-10-14 09:26:50|789.47|782.43|789.17|782.13|789.52|782.48|789.17|782.13|7
1728898020000|2024-10-14 09:27:00|789.02|781.98|789.12|782.08|789.17|782.13|789.02|781.98|8
1728898030000|2024-10-14 09:27:10|789.02|781.98|788.92|781.88|789.02|781.98|788.87|781.83|4
1728898040000|2024-10-14 09:27:20|788.87|781.83|788.72|781.68|788.87|781.83|788.72|781.68|4
1728898050000|2024-10-14 09:27:30|788.82|781.78|789.57|782.53|789.72|782.68|788.82|781.78|9
1728898060000|2024-10-14 09:27:40|789.52|782.48|789.92|782.88|789.92|782.88|789.27|782.23|7
1728898070000|2024-10-14 09:27:50|789.72|782.68|789.82|782.78|789.82|782.78|789.72|782.68|2
1728898080000|2024-10-14 09:28:00|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1728898100000|2024-10-14 09:28:20|789.72|782.68|790.07|783.03|790.12|783.08|789.39|782.35|10
1728898110000|2024-10-14 09:28:30|790.02|782.98|789.82|782.78|790.02|782.98|789.77|782.73|5
1728898120000|2024-10-14 09:28:40|789.87|782.83|789.92|782.88|789.92|782.88|789.87|782.83|2
1728898130000|2024-10-14 09:28:50|790.07|783.03|790.17|783.13|790.17|783.13|790.07|783.03|2
1728898140000|2024-10-14 09:29:00|790.63|783.59|790.63|783.59|790.63|783.59|790.63|783.59|1
1728898150000|2024-10-14 09:29:10|790.68|783.64|790.72|783.68|790.72|783.68|790.45|783.41|8
1728898160000|2024-10-14 09:29:20|790.57|783.53|790.58|783.54|790.62|783.58|790.43|783.39|6
1728898170000|2024-10-14 09:29:30|790.63|783.59|791.02|783.98|791.02|783.98|790.63|783.59|5
1728898180000|2024-10-14 09:29:40|791.22|784.18|791.42|784.38|791.62|784.58|791.22|784.18|7
1728898190000|2024-10-14 09:29:50|791.57|784.53|791.62|784.58|791.97|784.93|791.52|784.48|8
1728898200000|2024-10-14 09:30:00|791.57|784.53|791.72|784.68|791.92|784.88|791.42|784.38|9
1728898210000|2024-10-14 09:30:10|791.82|784.78|792.37|785.33|792.37|785.33|791.77|784.73|10
1728898220000|2024-10-14 09:30:20|792.32|785.28|792.12|785.08|792.52|785.48|792.12|785.08|10
1728898230000|2024-10-14 09:30:30|792.15|785.11|792.44|785.4|792.49|785.45|792.12|785.08|9
1728898240000|2024-10-14 09:30:40|792.39|785.35|792.23|785.19|792.39|785.35|792.12|785.08|11
1728898250000|2024-10-14 09:30:50|792.18|785.14|790.97|783.93|792.18|785.14|790.97|783.93|17
1728898260000|2024-10-14 09:31:00|791.02|783.98|790.57|783.53|791.12|784.08|790.57|783.53|17
1728898270000|2024-10-14 09:31:10|790.52|783.48|791.06|784.02|791.06|784.02|790.52|783.48|11
1728898280000|2024-10-14 09:31:20|791.07|784.03|791.07|784.03|791.12|784.08|791.07|784.03|3
1728898290000|2024-10-14 09:31:30|791.87|784.83|792.57|785.53|792.57|785.53|791.87|784.83|6
1728898300000|2024-10-14 09:31:40|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|2
1728898310000|2024-10-14 09:31:50|792.52|785.48|792.02|784.98|792.52|785.48|792.02|784.98|11
1728898320000|2024-10-14 09:32:00|792.01|784.97|792.17|785.13|792.17|785.13|792|784.96|9
1728898330000|2024-10-14 09:32:10|792.07|785.03|791.93|784.89|792.07|785.03|791.93|784.89|3
1728898340000|2024-10-14 09:32:20|791.92|784.88|791.42|784.38|791.92|784.88|791.42|784.38|12
1728898350000|2024-10-14 09:32:30|791.47|784.43|791.57|784.53|791.62|784.58|791.47|784.43|5
1728898360000|2024-10-14 09:32:40|791.69|784.65|791.88|784.84|791.92|784.88|791.69|784.65|8
1728898370000|2024-10-14 09:32:50|791.87|784.83|791.75|784.71|791.87|784.83|791.67|784.63|7
1728898380000|2024-10-14 09:33:00|791.74|784.7|791.68|784.64|791.74|784.7|791.67|784.63|7
1728898390000|2024-10-14 09:33:10|791.67|784.63|791.37|784.33|791.67|784.63|791.37|784.33|7
1728898400000|2024-10-14 09:33:20|791.42|784.38|791.52|784.48|791.57|784.53|791.42|784.38|7
1728898410000|2024-10-14 09:33:30|791.47|784.43|791.47|784.43|791.47|784.43|791.47|784.43|1
1728898420000|2024-10-14 09:33:40|791.42|784.38|791.47|784.43|791.47|784.43|791.42|784.38|2
1728898430000|2024-10-14 09:33:50|791.42|784.38|791.47|784.43|791.47|784.43|791.42|784.38|2
1728898440000|2024-10-14 09:34:00|791.49|784.45|791.72|784.68|791.77|784.73|791.49|784.45|4
1728898450000|2024-10-14 09:34:10|791.57|784.53|791.4|784.36|791.57|784.53|791.36|784.32|9
1728898460000|2024-10-14 09:34:20|791.3|784.26|791.47|784.43|791.67|784.63|791.3|784.26|8
1728898470000|2024-10-14 09:34:30|791.52|784.48|791.62|784.58|791.67|784.63|791.52|784.48|5
1728898480000|2024-10-14 09:34:40|791.57|784.53|791.3|784.26|791.57|784.53|791.27|784.23|6
1728898490000|2024-10-14 09:34:50|791.35|784.31|791.72|784.68|791.72|784.68|791.35|784.31|5
1728898500000|2024-10-14 09:35:00|791.62|784.58|791.52|784.48|791.67|784.63|791.52|784.48|4
1728898510000|2024-10-14 09:35:10|791.72|784.68|791.87|784.83|791.87|784.83|791.72|784.68|2
1728898520000|2024-10-14 09:35:20|791.82|784.78|792.17|785.13|792.17|785.13|791.82|784.78|3
1728898530000|2024-10-14 09:35:30|792.22|785.18|792.22|785.18|792.22|785.18|792.17|785.13|3
1728898540000|2024-10-14 09:35:40|792.17|785.13|792.02|784.98|792.17|785.13|791.92|784.88|6
1728898550000|2024-10-14 09:35:50|792.07|785.03|791.97|784.93|792.12|785.08|791.97|784.93|4
1728898560000|2024-10-14 09:36:00|791.92|784.88|792.17|785.13|792.17|785.13|791.92|784.88|5
1728898570000|2024-10-14 09:36:10|792.12|785.08|791.97|784.93|792.17|785.13|791.92|784.88|9
1728898580000|2024-10-14 09:36:20|792.02|784.98|792.07|785.03|792.12|785.08|792.02|784.98|3
1728898590000|2024-10-14 09:36:30|792.22|785.18|792.32|785.28|792.32|785.28|792.02|784.98|8
1728898600000|2024-10-14 09:36:40|792.27|785.23|792.07|785.03|792.27|785.23|792.02|784.98|6
1728898610000|2024-10-14 09:36:50|791.97|784.93|792.02|784.98|792.02|784.98|791.97|784.93|2
1728898620000|2024-10-14 09:37:00|792.12|785.08|792.22|785.18|792.22|785.18|792.12|785.08|4
1728898630000|2024-10-14 09:37:10|792.27|785.23|792.32|785.28|792.32|785.28|792.27|785.23|2
1728898640000|2024-10-14 09:37:20|792.27|785.23|792.02|784.98|792.27|785.23|792.02|784.98|4
1728898650000|2024-10-14 09:37:30|792.07|785.03|792.12|785.08|792.12|785.08|792.07|785.03|2
1728898660000|2024-10-14 09:37:40|792.22|785.18|792.27|785.23|792.27|785.23|792.22|785.18|2
1728898670000|2024-10-14 09:37:50|792.32|785.28|792.78|785.74|792.84|785.8|792.32|785.28|6
1728898680000|2024-10-14 09:38:00|792.83|785.79|792.42|785.38|792.83|785.79|792.42|785.38|10
1728898690000|2024-10-14 09:38:10|792.37|785.33|792.57|785.53|792.57|785.53|792.12|785.08|8
1728898700000|2024-10-14 09:38:20|792.59|785.55|792.63|785.59|792.72|785.68|792.58|785.54|7
1728898710000|2024-10-14 09:38:30|792.62|785.58|792.62|785.58|792.62|785.58|792.62|785.58|1
1728898720000|2024-10-14 09:38:40|792.67|785.63|792.72|785.68|792.72|785.68|792.62|785.58|4
1728898730000|2024-10-14 09:38:50|792.77|785.73|792.77|785.73|792.77|785.73|792.77|785.73|1
1728898740000|2024-10-14 09:39:00|792.82|785.78|792.72|785.68|792.82|785.78|792.72|785.68|3
1728898750000|2024-10-14 09:39:10|792.57|785.53|792.39|785.35|792.62|785.58|792.35|785.31|10
1728898760000|2024-10-14 09:39:20|792.38|785.34|792.67|785.63|792.87|785.83|792.38|785.34|6
1728898770000|2024-10-14 09:39:30|792.62|785.58|792.82|785.78|792.82|785.78|792.62|785.58|4
1728898780000|2024-10-14 09:39:40|792.77|785.73|792.82|785.78|792.82|785.78|792.77|785.73|2
1728898790000|2024-10-14 09:39:50|792.87|785.83|792.87|785.83|792.87|785.83|792.87|785.83|1
1728898800000|2024-10-14 09:40:00|792.67|785.63|792.72|785.68|792.72|785.68|792.52|785.48|8
1728898810000|2024-10-14 09:40:10|792.82|785.78|792.82|785.78|792.87|785.83|792.82|785.78|3
1728898820000|2024-10-14 09:40:20|792.77|785.73|792.37|785.33|792.77|785.73|792.37|785.33|7
1728898830000|2024-10-14 09:40:30|792.52|785.48|792.47|785.43|792.72|785.68|792.47|785.43|6
1728898840000|2024-10-14 09:40:40|792.52|785.48|792.67|785.63|792.67|785.63|792.52|785.48|3
1728898850000|2024-10-14 09:40:50|792.72|785.68|792.77|785.73|792.77|785.73|792.67|785.63|3
1728898860000|2024-10-14 09:41:00|792.72|785.68|792.72|785.68|792.72|785.68|792.47|785.43|8
1728898890000|2024-10-14 09:41:30|792.77|785.73|792.77|785.73|792.77|785.73|792.77|785.73|1
1728898900000|2024-10-14 09:41:40|792.97|785.93|792.97|785.93|792.97|785.93|792.97|785.93|1
1728898910000|2024-10-14 09:41:50|793.12|786.08|793.07|786.03|793.12|786.08|793.07|786.03|4
1728898930000|2024-10-14 09:42:10|792.97|785.93|792.82|785.78|793.07|786.03|792.82|785.78|8
1728898940000|2024-10-14 09:42:20|792.87|785.83|792.97|785.93|792.97|785.93|792.87|785.83|4
1728898950000|2024-10-14 09:42:30|793.28|786.24|794.67|787.63|795.02|787.98|793.28|786.24|10
1728898960000|2024-10-14 09:42:40|794.72|787.68|794.92|787.88|794.97|787.93|794.67|787.63|14
1728898970000|2024-10-14 09:42:50|794.87|787.83|794.72|787.68|795.02|787.98|794.72|787.68|11
1728898980000|2024-10-14 09:43:00|794.67|787.63|794.52|787.48|794.77|787.73|794.47|787.43|15
1728898990000|2024-10-14 09:43:10|794.57|787.53|794.72|787.68|794.72|787.68|794.52|787.48|6
1728899000000|2024-10-14 09:43:20|794.71|787.67|794.7|787.66|794.71|787.67|794.7|787.66|2
1728899010000|2024-10-14 09:43:30|794.69|787.65|794.97|787.93|794.97|787.93|794.68|787.64|3
1728899020000|2024-10-14 09:43:40|794.92|787.88|794.87|787.83|794.92|787.88|794.87|787.83|2
1728899030000|2024-10-14 09:43:50|794.92|787.88|794.97|787.93|794.97|787.93|794.92|787.88|2
1728899040000|2024-10-14 09:44:00|794.92|787.88|794.97|787.93|794.97|787.93|794.92|787.88|2
1728899050000|2024-10-14 09:44:10|795.02|787.98|794.67|787.63|795.02|787.98|794.57|787.53|8
1728899060000|2024-10-14 09:44:20|794.66|787.62|794.64|787.6|794.66|787.62|794.64|787.6|3
1728899070000|2024-10-14 09:44:30|794.63|787.59|794.87|787.83|794.87|787.83|794.63|787.59|4
1728899080000|2024-10-14 09:44:40|795.02|787.98|795.17|788.13|795.17|788.13|795.02|787.98|2
1728899090000|2024-10-14 09:44:50|795.12|788.08|794.82|787.78|795.12|788.08|794.82|787.78|6
1728899100000|2024-10-14 09:45:00|794.87|787.83|794.97|787.93|794.97|787.93|794.87|787.83|2
1728899110000|2024-10-14 09:45:10|795.17|788.13|796.17|789.13|796.27|789.23|795.17|788.13|9
1728899120000|2024-10-14 09:45:20|796.15|789.11|796.13|789.09|796.15|789.11|796.12|789.08|12
1728899130000|2024-10-14 09:45:30|796.22|789.18|795.87|788.83|796.47|789.43|795.82|788.78|13
1728899140000|2024-10-14 09:45:40|795.92|788.88|795.82|788.78|795.92|788.88|795.67|788.63|12
1728899150000|2024-10-14 09:45:50|795.85|788.81|796.62|789.58|796.62|789.58|795.85|788.81|6
1728899160000|2024-10-14 09:46:00|796.82|789.78|796.07|789.03|796.92|789.88|796|788.96|12
1728899170000|2024-10-14 09:46:10|796.17|789.13|796.77|789.73|796.77|789.73|796.17|789.13|8
1728899180000|2024-10-14 09:46:20|796.82|789.78|797.17|790.13|797.22|790.18|796.77|789.73|6
1728899190000|2024-10-14 09:46:30|797.37|790.33|798.02|790.98|798.07|791.03|797.37|790.33|8
1728899200000|2024-10-14 09:46:40|798.08|791.04|798.42|791.38|798.42|791.38|798.08|791.04|8
1728899210000|2024-10-14 09:46:50|798.57|791.53|798.82|791.78|798.9|791.86|798.57|791.53|13
1728899220000|2024-10-14 09:47:00|798.77|791.73|798.97|791.93|798.97|791.93|798.57|791.53|7
1728899230000|2024-10-14 09:47:10|799.02|791.98|798.8|791.76|799.37|792.33|798.67|791.63|13
1728899240000|2024-10-14 09:47:20|798.85|791.81|799.17|792.13|799.32|792.28|798.69|791.65|18
1728899250000|2024-10-14 09:47:30|799.22|792.18|798.92|791.88|799.37|792.33|798.84|791.8|17
1728899260000|2024-10-14 09:47:40|799.12|792.08|799.32|792.28|799.37|792.33|799.12|792.08|14
1728899270000|2024-10-14 09:47:50|799.37|792.33|800.07|793.03|800.07|793.03|799.37|792.33|8
1728899280000|2024-10-14 09:48:00|800.12|793.08|801.02|793.98|801.17|794.13|800.12|793.08|14
1728899290000|2024-10-14 09:48:10|800.92|793.88|801.22|794.18|801.42|794.38|800.92|793.88|18
1728899300000|2024-10-14 09:48:20|801.27|794.23|801.57|794.53|801.57|794.53|801.27|794.23|6
1728899310000|2024-10-14 09:48:30|801.62|794.58|801.37|794.33|801.62|794.58|801.13|794.09|8
1728899320000|2024-10-14 09:48:40|801.42|794.38|800.52|793.48|801.47|794.43|800.52|793.48|14
1728899330000|2024-10-14 09:48:50|800.57|793.53|801.35|794.31|801.35|794.31|800.57|793.53|15
1728899340000|2024-10-14 09:49:00|801.3|794.26|801.57|794.53|801.57|794.53|800.82|793.78|25
1728899350000|2024-10-14 09:49:10|801.82|794.78|802.07|795.03|802.57|795.53|801.82|794.78|13
1728899360000|2024-10-14 09:49:20|802.25|795.21|803.07|796.03|803.07|796.03|802.25|795.21|15
1728899370000|2024-10-14 09:49:30|802.97|795.93|801.97|794.93|802.97|795.93|801.97|794.93|19
1728899380000|2024-10-14 09:49:40|802.02|794.98|802.17|795.13|802.27|795.23|801.97|794.93|13
1728899390000|2024-10-14 09:49:50|801.97|794.93|801.82|794.78|801.97|794.93|801.77|794.73|5
1728899400000|2024-10-14 09:50:00|801.72|794.68|802.82|795.78|802.87|795.83|801.72|794.68|15
1728899410000|2024-10-14 09:50:10|802.77|795.73|802.02|794.98|802.77|795.73|801.97|794.93|15
1728899420000|2024-10-14 09:50:20|802.07|795.03|801.72|794.68|802.07|795.03|801.72|794.68|11
1728899430000|2024-10-14 09:50:30|801.52|794.48|801.07|794.03|801.52|794.48|800.47|793.43|25
1728899440000|2024-10-14 09:50:40|801.02|793.98|799.92|792.88|801.25|794.21|799.92|792.88|20
1728899450000|2024-10-14 09:50:50|799.87|792.83|799.18|792.14|800.12|793.08|798.62|791.58|20
1728899460000|2024-10-14 09:51:00|799.47|792.43|799.23|792.19|799.57|792.53|799.18|792.14|14
1728899470000|2024-10-14 09:51:10|799.32|792.28|799.72|792.68|799.72|792.68|799.32|792.28|9
1728899480000|2024-10-14 09:51:20|799.52|792.48|799.62|792.58|799.62|792.58|799.52|792.48|3
1728899490000|2024-10-14 09:51:30|799.72|792.68|799.07|792.03|799.82|792.78|799.07|792.03|12
1728899500000|2024-10-14 09:51:40|799.12|792.08|799.07|792.03|799.16|792.12|798.77|791.73|16
1728899510000|2024-10-14 09:51:50|799.09|792.05|799.13|792.09|799.14|792.1|799.02|791.98|8
1728899520000|2024-10-14 09:52:00|799.08|792.04|799.12|792.08|799.17|792.13|799.02|791.98|8
1728899530000|2024-10-14 09:52:10|799.17|792.13|799.57|792.53|799.57|792.53|799.17|792.13|8
1728899540000|2024-10-14 09:52:20|799.72|792.68|800.47|793.43|800.52|793.48|799.52|792.48|12
1728899550000|2024-10-14 09:52:30|800.52|793.48|800.67|793.63|800.67|793.63|800.47|793.43|3
1728899560000|2024-10-14 09:52:40|801.17|794.13|801.17|794.13|801.17|794.13|801.17|794.13|1
1728899570000|2024-10-14 09:52:50|801.22|794.18|801.26|794.22|801.36|794.32|801.22|794.18|4
1728899580000|2024-10-14 09:53:00|801.21|794.17|800.22|793.18|801.21|794.17|800.17|793.13|14
1728899590000|2024-10-14 09:53:10|800.17|793.13|800.37|793.33|800.57|793.53|800.17|793.13|11
1728899600000|2024-10-14 09:53:20|800.22|793.18|799.42|792.38|800.22|793.18|799.42|792.38|14
1728899610000|2024-10-14 09:53:30|799.07|792.03|798.62|791.58|799.12|792.08|798.62|791.58|21
1728899620000|2024-10-14 09:53:40|798.67|791.63|798.92|791.88|798.97|791.93|798.62|791.58|19
1728899630000|2024-10-14 09:53:50|798.97|791.93|799.07|792.03|799.17|792.13|798.97|791.93|5
1728899640000|2024-10-14 09:54:00|798.97|791.93|799.14|792.1|799.67|792.63|798.97|791.93|18
1728899650000|2024-10-14 09:54:10|799.24|792.2|799.02|791.98|799.24|792.2|799.02|791.98|7
1728899660000|2024-10-14 09:54:20|799.07|792.03|799.37|792.33|799.37|792.33|799.07|792.03|6
1728899670000|2024-10-14 09:54:30|799.32|792.28|799.62|792.58|799.62|792.58|799.32|792.28|5
1728899680000|2024-10-14 09:54:40|799.67|792.63|799.67|792.63|799.72|792.68|799.67|792.63|3
1728899700000|2024-10-14 09:55:00|799.52|792.48|799.72|792.68|799.72|792.68|799.42|792.38|10
1728899710000|2024-10-14 09:55:10|799.67|792.63|799.22|792.18|799.67|792.63|799.15|792.11|18
1728899720000|2024-10-14 09:55:20|799.19|792.15|798.92|791.88|799.22|792.18|798.92|791.88|7
1728899730000|2024-10-14 09:55:30|798.97|791.93|798.92|791.88|799.12|792.08|798.92|791.88|10
1728899740000|2024-10-14 09:55:40|798.87|791.83|798.37|791.33|798.87|791.83|798.32|791.28|16
1728899750000|2024-10-14 09:55:50|798.42|791.38|798.27|791.23|798.42|791.38|798.27|791.23|4
1728899760000|2024-10-14 09:56:00|798.22|791.18|798.32|791.28|798.37|791.33|798.17|791.13|7
1728899770000|2024-10-14 09:56:10|798.27|791.23|798.27|791.23|798.32|791.28|798.27|791.23|7
1728899780000|2024-10-14 09:56:20|798.22|791.18|798.27|791.23|798.27|791.23|798.22|791.18|2
1728899790000|2024-10-14 09:56:30|798.22|791.18|798.27|791.23|798.32|791.28|798.22|791.18|4
1728899800000|2024-10-14 09:56:40|798.22|791.18|798.42|791.38|798.42|791.38|798.22|791.18|5
1728899810000|2024-10-14 09:56:50|798.37|791.33|798.51|791.47|798.51|791.47|798.37|791.33|3
1728899820000|2024-10-14 09:57:00|798.56|791.52|798.47|791.43|798.56|791.52|798.37|791.33|10
1728899830000|2024-10-14 09:57:10|798.48|791.44|798.47|791.43|798.62|791.58|798.47|791.43|5
1728899840000|2024-10-14 09:57:20|798.52|791.48|798.62|791.58|798.72|791.68|798.52|791.48|7
1728899850000|2024-10-14 09:57:30|798.57|791.53|798.48|791.44|798.62|791.58|798.48|791.44|7
1728899860000|2024-10-14 09:57:40|798.43|791.39|798.27|791.23|798.43|791.39|798.27|791.23|7
1728899870000|2024-10-14 09:57:50|798.32|791.28|798.3|791.26|798.36|791.32|798.27|791.23|7
1728899880000|2024-10-14 09:58:00|798.35|791.31|798.17|791.13|798.35|791.31|798.17|791.13|6
1728899890000|2024-10-14 09:58:10|798.27|791.23|798.31|791.27|798.31|791.27|798.27|791.23|2
1728899900000|2024-10-14 09:58:20|798.26|791.22|798.24|791.2|798.26|791.22|798.24|791.2|3
1728899910000|2024-10-14 09:58:30|798.29|791.25|798.28|791.24|798.32|791.28|798.28|791.24|4
1728899920000|2024-10-14 09:58:40|798.32|791.28|798.16|791.12|798.37|791.33|798.16|791.12|6
1728899930000|2024-10-14 09:58:50|798.11|791.07|798.07|791.03|798.12|791.08|798.07|791.03|4
1728899940000|2024-10-14 09:59:00|798.12|791.08|798.08|791.04|798.13|791.09|798.07|791.03|8
1728899950000|2024-10-14 09:59:10|798.13|791.09|797.92|790.88|798.13|791.09|797.92|790.88|6
1728899960000|2024-10-14 09:59:20|797.87|790.83|797.87|790.83|797.87|790.83|797.87|790.83|1
1728899970000|2024-10-14 09:59:30|797.93|790.89|798.12|791.08|798.22|791.18|797.93|790.89|8
1728899980000|2024-10-14 09:59:40|798.17|791.13|798.12|791.08|798.22|791.18|798.12|791.08|5
1728899990000|2024-10-14 09:59:50|798.07|791.03|798.37|791.33|798.42|791.38|798.07|791.03|11
1728900000000|2024-10-14 10:00:00|798.32|791.28|798.32|791.28|798.37|791.33|798.22|791.18|5
1728900010000|2024-10-14 10:00:10|798.27|791.23|798.27|791.23|798.37|791.33|798.12|791.08|11
1728900020000|2024-10-14 10:00:20|798.37|791.33|798.42|791.38|798.42|791.38|798.37|791.33|4
1728900030000|2024-10-14 10:00:30|798.17|791.13|798.12|791.08|798.22|791.18|798.12|791.08|4
1728900040000|2024-10-14 10:00:40|798.07|791.03|797.86|790.82|798.07|791.03|797.72|790.68|7
1728900050000|2024-10-14 10:00:50|797.82|790.78|797.79|790.75|797.9|790.86|797.74|790.7|9
1728900060000|2024-10-14 10:01:00|797.84|790.8|797.62|790.58|797.84|790.8|797.62|790.58|5
1728900070000|2024-10-14 10:01:10|797.57|790.53|797.12|790.08|797.57|790.53|797.12|790.08|10
1728900080000|2024-10-14 10:01:20|797.07|790.03|796.92|789.88|797.07|790.03|796.82|789.78|6
1728900090000|2024-10-14 10:01:30|796.87|789.83|796.72|789.68|796.87|789.83|796.72|789.68|4
1728900100000|2024-10-14 10:01:40|796.67|789.63|795.97|788.93|796.67|789.63|795.82|788.78|11
1728900110000|2024-10-14 10:01:50|796.02|788.98|796.32|789.28|796.32|789.28|796.02|788.98|5
1728900120000|2024-10-14 10:02:00|796.37|789.33|796.82|789.78|796.82|789.78|796.37|789.33|6
1728900130000|2024-10-14 10:02:10|796.87|789.83|796.57|789.53|796.87|789.83|796.57|789.53|7
1728900140000|2024-10-14 10:02:20|796.52|789.48|796.52|789.48|796.57|789.53|796.47|789.43|5
1728900150000|2024-10-14 10:02:30|796.47|789.43|795.97|788.93|796.47|789.43|795.97|788.93|10
1728900160000|2024-10-14 10:02:40|795.92|788.88|795.77|788.73|795.92|788.88|795.77|788.73|3
1728900170000|2024-10-14 10:02:50|795.82|788.78|795.97|788.93|795.97|788.93|795.82|788.78|3
1728900180000|2024-10-14 10:03:00|795.92|788.88|795.87|788.83|796.07|789.03|795.87|788.83|6
1728900190000|2024-10-14 10:03:10|795.82|788.78|795.77|788.73|795.87|788.83|795.77|788.73|6
1728900200000|2024-10-14 10:03:20|795.72|788.68|795.72|788.68|795.77|788.73|795.57|788.53|9
1728900210000|2024-10-14 10:03:30|795.67|788.63|796.27|789.23|796.27|789.23|795.67|788.63|7
1728900220000|2024-10-14 10:03:40|796.52|789.48|796.32|789.28|796.62|789.58|796.32|789.28|5
1728900230000|2024-10-14 10:03:50|796.37|789.33|796.47|789.43|796.52|789.48|796.37|789.33|6
1728900240000|2024-10-14 10:04:00|796.52|789.48|797.27|790.23|797.27|790.23|796.52|789.48|5
1728900250000|2024-10-14 10:04:10|797.22|790.18|796.92|789.88|797.22|790.18|796.92|789.88|7
1728900260000|2024-10-14 10:04:20|796.97|789.93|796.57|789.53|796.97|789.93|796.57|789.53|11
1728900270000|2024-10-14 10:04:30|796.52|789.48|796.57|789.53|796.57|789.53|796.32|789.28|10
1728900280000|2024-10-14 10:04:40|796.62|789.58|796.87|789.83|796.87|789.83|796.62|789.58|7
1728900290000|2024-10-14 10:04:50|796.92|789.88|797.12|790.08|797.12|790.08|796.92|789.88|5
1728900300000|2024-10-14 10:05:00|796.92|789.88|797.02|789.98|797.12|790.08|796.84|789.8|16
1728900310000|2024-10-14 10:05:10|796.98|789.94|797.07|790.03|797.12|790.08|796.98|789.94|5
1728900320000|2024-10-14 10:05:20|796.82|789.78|796.52|789.48|796.82|789.78|796.37|789.33|14
1728900330000|2024-10-14 10:05:30|796.57|789.53|796.57|789.53|796.67|789.63|796.57|789.53|9
1728900340000|2024-10-14 10:05:40|796.67|789.63|797.12|790.08|797.12|790.08|796.67|789.63|4
1728900350000|2024-10-14 10:05:50|797.17|790.13|796.97|789.93|797.17|790.13|796.77|789.73|8
1728900360000|2024-10-14 10:06:00|797.02|789.98|797.02|789.98|797.07|790.03|797.02|789.98|5
1728900370000|2024-10-14 10:06:10|797.07|790.03|796.67|789.63|797.07|790.03|796.62|789.58|11
1728900380000|2024-10-14 10:06:20|796.62|789.58|796.67|789.63|796.77|789.73|796.58|789.54|15
1728900390000|2024-10-14 10:06:30|796.66|789.62|796.77|789.73|796.82|789.78|796.6|789.56|10
1728900400000|2024-10-14 10:06:40|796.87|789.83|796.92|789.88|796.97|789.93|796.87|789.83|8
1728900410000|2024-10-14 10:06:50|796.97|789.93|797.02|789.98|797.02|789.98|796.82|789.78|6
1728900420000|2024-10-14 10:07:00|797.12|790.08|795.97|788.93|797.12|790.08|795.97|788.93|16
1728900430000|2024-10-14 10:07:10|796.02|788.98|795.37|788.33|796.02|788.98|795.37|788.33|14
1728900440000|2024-10-14 10:07:20|795.42|788.38|795.67|788.63|795.67|788.63|795.42|788.38|9
1728900450000|2024-10-14 10:07:30|795.62|788.58|794.97|787.93|795.77|788.73|794.97|787.93|14
1728900460000|2024-10-14 10:07:40|794.87|787.83|795.52|788.48|795.57|788.53|794.87|787.83|16
1728900470000|2024-10-14 10:07:50|795.57|788.53|796.12|789.08|796.12|789.08|795.57|788.53|6
1728900480000|2024-10-14 10:08:00|796.22|789.18|797.12|790.08|797.12|790.08|796.12|789.08|9
1728900490000|2024-10-14 10:08:10|797.11|790.07|797.22|790.18|797.22|790.18|796.92|789.88|9
1728900500000|2024-10-14 10:08:20|797.27|790.23|797.42|790.38|797.42|790.38|797.27|790.23|2
1728900510000|2024-10-14 10:08:30|797.98|790.94|799.42|792.38|799.42|792.38|797.98|790.94|8
1728900520000|2024-10-14 10:08:40|799.37|792.33|799.02|791.98|799.42|792.38|799.02|791.98|6
1728900530000|2024-10-14 10:08:50|798.92|791.88|797.42|790.38|798.97|791.93|797.42|790.38|15
1728900540000|2024-10-14 10:09:00|797.32|790.28|796.92|789.88|797.57|790.53|796.92|789.88|21
1728900550000|2024-10-14 10:09:10|796.97|789.93|797.62|790.58|797.62|790.58|796.97|789.93|9
1728900560000|2024-10-14 10:09:20|797.77|790.73|797.82|790.78|797.91|790.87|797.62|790.58|12
1728900570000|2024-10-14 10:09:30|797.77|790.73|798.37|791.33|798.52|791.48|797.77|790.73|16
1728900580000|2024-10-14 10:09:40|798.42|791.38|798.62|791.58|798.62|791.58|798.42|791.38|2
1728900590000|2024-10-14 10:09:50|798.77|791.73|798.97|791.93|798.97|791.93|798.77|791.73|2
1728900600000|2024-10-14 10:10:00|798.99|791.95|798.98|791.94|799.04|792|798.82|791.78|10
1728900610000|2024-10-14 10:10:10|799.03|791.99|799.12|792.08|799.12|792.08|799.03|791.99|3
1728900620000|2024-10-14 10:10:20|799.17|792.13|798.52|791.48|799.17|792.13|798.02|790.98|18
1728900630000|2024-10-14 10:10:30|798.57|791.53|798.52|791.48|798.77|791.73|798.52|791.48|9
1728900640000|2024-10-14 10:10:40|798.42|791.38|798.52|791.48|798.52|791.48|798.32|791.28|6
1728900650000|2024-10-14 10:10:50|798.62|791.58|798.47|791.43|798.62|791.58|798.47|791.43|3
1728900660000|2024-10-14 10:11:00|798.42|791.38|798.32|791.28|798.47|791.43|798.12|791.08|15
1728900670000|2024-10-14 10:11:10|798.37|791.33|798.17|791.13|798.37|791.33|798.12|791.08|7
1728900680000|2024-10-14 10:11:20|798.27|791.23|798.32|791.28|798.32|791.28|798.27|791.23|2
1728900690000|2024-10-14 10:11:30|798.37|791.33|798.27|791.23|798.47|791.43|798.07|791.03|18
1728900700000|2024-10-14 10:11:40|798.39|791.35|799.07|792.03|799.07|792.03|798.39|791.35|22
1728900710000|2024-10-14 10:11:50|798.97|791.93|799.52|792.48|799.52|792.48|798.87|791.83|18
1728900720000|2024-10-14 10:12:00|799.47|792.43|799.42|792.38|799.47|792.43|799.32|792.28|7
1728900730000|2024-10-14 10:12:10|799.32|792.28|799.37|792.33|799.37|792.33|799.32|792.28|2
1728900740000|2024-10-14 10:12:20|799.32|792.28|799.82|792.78|799.82|792.78|799.32|792.28|5
1728900750000|2024-10-14 10:12:30|800.12|793.08|800.02|792.98|800.12|793.08|799.92|792.88|9
1728900760000|2024-10-14 10:12:40|799.92|792.88|800.07|793.03|800.12|793.08|799.82|792.78|11
1728900770000|2024-10-14 10:12:50|799.87|792.83|799.92|792.88|799.92|792.88|799.52|792.48|14
1728900780000|2024-10-14 10:13:00|800.02|792.98|800.22|793.18|800.22|793.18|800.02|792.98|5
1728900790000|2024-10-14 10:13:10|800.27|793.23|800.27|793.23|800.27|793.23|800.27|793.23|1
1728900800000|2024-10-14 10:13:20|800.07|793.03|799.82|792.78|800.07|793.03|799.82|792.78|7
1728900810000|2024-10-14 10:13:30|799.97|792.93|800.02|792.98|800.02|792.98|799.97|792.93|2
1728900820000|2024-10-14 10:13:40|800.42|793.38|800.47|793.43|800.52|793.48|800.42|793.38|10
1728900830000|2024-10-14 10:13:50|800.52|793.48|800.12|793.08|800.52|793.48|800.12|793.08|8
1728900840000|2024-10-14 10:14:00|800.17|793.13|800.82|793.78|800.82|793.78|800.02|792.98|17
1728900850000|2024-10-14 10:14:10|800.87|793.83|801.07|794.03|801.07|794.03|800.87|793.83|3
1728900860000|2024-10-14 10:14:20|801.02|793.98|800.6|793.56|801.02|793.98|800.57|793.53|9
1728900870000|2024-10-14 10:14:30|800.59|793.55|800.87|793.83|800.87|793.83|800.59|793.55|9
1728900880000|2024-10-14 10:14:40|800.82|793.78|801.64|794.6|801.72|794.68|800.82|793.78|8
1728900890000|2024-10-14 10:14:50|801.67|794.63|801.47|794.43|801.67|794.63|801.47|794.43|5
1728900900000|2024-10-14 10:15:00|801.37|794.33|801.42|794.38|801.42|794.38|801.17|794.13|9
1728900910000|2024-10-14 10:15:10|801.47|794.43|801.54|794.5|801.62|794.58|801.42|794.38|14
1728900920000|2024-10-14 10:15:20|801.64|794.6|801.49|794.45|801.67|794.63|801.37|794.33|16
1728900930000|2024-10-14 10:15:30|801.44|794.4|801.37|794.33|801.44|794.4|801.32|794.28|8
1728900940000|2024-10-14 10:15:40|801.42|794.38|801.22|794.18|801.46|794.42|801.22|794.18|7
1728900950000|2024-10-14 10:15:50|801.27|794.23|801.12|794.08|801.32|794.28|801.12|794.08|8
1728900960000|2024-10-14 10:16:00|801.07|794.03|800.82|793.78|801.07|794.03|800.62|793.58|14
1728900970000|2024-10-14 10:16:10|800.67|793.63|800.57|793.53|800.67|793.63|800.52|793.48|3
1728900980000|2024-10-14 10:16:20|800.47|793.43|800.22|793.18|800.47|793.43|800.22|793.18|4
1728900990000|2024-10-14 10:16:30|800.17|793.13|799.92|792.88|800.27|793.23|799.87|792.83|9
1728901000000|2024-10-14 10:16:40|800.02|792.98|800.07|793.03|800.07|793.03|800.02|792.98|2
1728901010000|2024-10-14 10:16:50|800.17|793.13|800.17|793.13|800.17|793.13|800.07|793.03|9
1728901020000|2024-10-14 10:17:00|800.22|793.18|800.27|793.23|800.37|793.33|800.22|793.18|6
1728901030000|2024-10-14 10:17:10|800.32|793.28|800.17|793.13|800.32|793.28|800.12|793.08|5
1728901040000|2024-10-14 10:17:20|800.27|793.23|800.32|793.28|800.32|793.28|800.27|793.23|2
1728901050000|2024-10-14 10:17:30|800.27|793.23|800.92|793.88|800.92|793.88|800.27|793.23|7
1728901060000|2024-10-14 10:17:40|801.37|794.33|801.37|794.33|801.37|794.33|801.37|794.33|1
1728901070000|2024-10-14 10:17:50|801.27|794.23|801.22|794.18|801.27|794.23|801.22|794.18|2
1728901080000|2024-10-14 10:18:00|801.37|794.33|801.47|794.43|801.47|794.43|801.37|794.33|2
1728901090000|2024-10-14 10:18:10|801.62|794.58|801.67|794.63|801.67|794.63|801.57|794.53|3
1728901100000|2024-10-14 10:18:20|801.52|794.48|801.82|794.78|801.82|794.78|801.52|794.48|3
1728901110000|2024-10-14 10:18:30|801.87|794.83|802.32|795.28|802.32|795.28|801.87|794.83|3
1728901140000|2024-10-14 10:19:00|802.37|795.33|802.37|795.33|802.37|795.33|802.37|795.33|1
1728901150000|2024-10-14 10:19:10|802.42|795.38|802.32|795.28|802.52|795.48|802.32|795.28|4
1728901160000|2024-10-14 10:19:20|802.27|795.23|802.42|795.38|802.42|795.38|802.27|795.23|3
1728901170000|2024-10-14 10:19:30|802.52|795.48|802.52|795.48|802.52|795.48|802.52|795.48|1
1728901190000|2024-10-14 10:19:50|802.47|795.43|802.32|795.28|802.47|795.43|802.32|795.28|5
1728901200000|2024-10-14 10:20:00|802.27|795.23|801.82|794.78|802.27|795.23|801.82|794.78|10
1728901210000|2024-10-14 10:20:10|801.77|794.73|801.27|794.23|801.77|794.73|801.27|794.23|6
1728901220000|2024-10-14 10:20:20|801.37|794.33|801.82|794.78|801.82|794.78|801.37|794.33|7
1728901230000|2024-10-14 10:20:30|801.87|794.83|801.7|794.66|801.97|794.93|801.7|794.66|4
1728901240000|2024-10-14 10:20:40|801.69|794.65|801.87|794.83|801.87|794.83|801.68|794.64|11
1728901250000|2024-10-14 10:20:50|801.82|794.78|801.72|794.68|801.82|794.78|801.72|794.68|3
1728901260000|2024-10-14 10:21:00|801.67|794.63|801.59|794.55|801.67|794.63|801.59|794.55|6
1728901270000|2024-10-14 10:21:10|801.57|794.53|802.12|795.08|802.12|795.08|801.52|794.48|8
1728901280000|2024-10-14 10:21:20|802.27|795.23|802.07|795.03|802.27|795.23|802.07|795.03|5
1728901290000|2024-10-14 10:21:30|801.97|794.93|801.22|794.18|801.97|794.93|801.22|794.18|16
1728901300000|2024-10-14 10:21:40|801.27|794.23|801.67|794.63|801.67|794.63|801.27|794.23|7
1728901310000|2024-10-14 10:21:50|801.66|794.62|801.42|794.38|801.66|794.62|801.42|794.38|13
1728901320000|2024-10-14 10:22:00|801.32|794.28|801.57|794.53|801.57|794.53|801.22|794.18|10
1728901330000|2024-10-14 10:22:10|801.56|794.52|801.72|794.68|801.72|794.68|801.56|794.52|4
1728901340000|2024-10-14 10:22:20|801.67|794.63|801.72|794.68|801.72|794.68|801.67|794.63|10
1728901350000|2024-10-14 10:22:30|801.77|794.73|802.22|795.18|802.37|795.33|801.67|794.63|11
1728901360000|2024-10-14 10:22:40|802.17|795.13|802.17|795.13|802.17|795.13|802.17|795.13|1
1728901370000|2024-10-14 10:22:50|802.48|795.44|802.67|795.63|802.78|795.74|802.42|795.38|14
1728901380000|2024-10-14 10:23:00|802.72|795.68|802.42|795.38|802.77|795.73|802.42|795.38|13
1728901390000|2024-10-14 10:23:10|802.37|795.33|802.07|795.03|802.37|795.33|801.87|794.83|10
1728901400000|2024-10-14 10:23:20|802.22|795.18|802.22|795.18|802.22|795.18|802.17|795.13|7
1728901410000|2024-10-14 10:23:30|802.32|795.28|802.57|795.53|802.57|795.53|802.27|795.23|6
1728901420000|2024-10-14 10:23:40|802.72|795.68|802.82|795.78|802.82|795.78|802.72|795.68|2
1728901430000|2024-10-14 10:23:50|802.97|795.93|803.57|796.53|803.77|796.73|802.97|795.93|6
1728901440000|2024-10-14 10:24:00|803.47|796.43|803.77|796.73|803.77|796.73|803.37|796.33|7
1728901450000|2024-10-14 10:24:10|804.07|797.03|804.52|797.48|804.52|797.48|804.07|797.03|7
1728901460000|2024-10-14 10:24:20|804.47|797.43|804.97|797.93|805|797.96|804.45|797.41|6
1728901470000|2024-10-14 10:24:30|804.99|797.95|804.82|797.78|804.99|797.95|804.62|797.58|19
1728901480000|2024-10-14 10:24:40|804.77|797.73|804.37|797.33|804.87|797.83|804.37|797.33|19
1728901490000|2024-10-14 10:24:50|804.42|797.38|804.22|797.18|804.42|797.38|804.17|797.13|12
1728901500000|2024-10-14 10:25:00|804.17|797.13|804.32|797.28|804.47|797.43|804.17|797.13|12
1728901510000|2024-10-14 10:25:10|804.27|797.23|803.87|796.83|804.47|797.43|803.82|796.78|12
1728901520000|2024-10-14 10:25:20|803.82|796.78|803.22|796.18|803.87|796.83|803.22|796.18|9
1728901530000|2024-10-14 10:25:30|803.17|796.13|803.22|796.18|804.02|796.98|803.17|796.13|18
1728901540000|2024-10-14 10:25:40|803.17|796.13|803.17|796.13|803.17|796.13|803.07|796.03|7
1728901550000|2024-10-14 10:25:50|803.07|796.03|803.47|796.43|803.52|796.48|803.07|796.03|16
1728901560000|2024-10-14 10:26:00|803.62|796.58|803.52|796.48|803.72|796.68|803.42|796.38|14
1728901570000|2024-10-14 10:26:10|803.57|796.53|804.02|796.98|804.12|797.08|803.57|796.53|9
1728901580000|2024-10-14 10:26:20|804.22|797.18|803.68|796.64|804.22|797.18|803.63|796.59|12
1728901590000|2024-10-14 10:26:30|803.63|796.59|803.7|796.66|803.77|796.73|803.47|796.43|17
1728901600000|2024-10-14 10:26:40|804.12|797.08|803.97|796.93|804.12|797.08|803.92|796.88|7
1728901610000|2024-10-14 10:26:50|804.12|797.08|804.27|797.23|804.27|797.23|804.12|797.08|3
1728901620000|2024-10-14 10:27:00|804.52|797.48|804.32|797.28|804.52|797.48|804.27|797.23|3
1728901630000|2024-10-14 10:27:10|804.22|797.18|804.27|797.23|804.27|797.23|804.22|797.18|4
1728901640000|2024-10-14 10:27:20|804.32|797.28|803.82|796.78|804.32|797.28|803.82|796.78|8
1728901650000|2024-10-14 10:27:30|804.02|796.98|803.66|796.62|804.12|797.08|803.66|796.62|8
1728901660000|2024-10-14 10:27:40|803.65|796.61|803.62|796.58|803.65|796.61|803.62|796.58|4
1728901670000|2024-10-14 10:27:50|803.64|796.6|803.82|796.78|803.92|796.88|803.64|796.6|5
1728901680000|2024-10-14 10:28:00|803.72|796.68|804.02|796.98|804.02|796.98|803.72|796.68|3
1728901690000|2024-10-14 10:28:10|803.97|796.93|804.42|797.38|804.42|797.38|803.97|796.93|3
1728901700000|2024-10-14 10:28:20|804.37|797.33|804.67|797.63|804.67|797.63|804.37|797.33|2
1728901710000|2024-10-14 10:28:30|805.01|797.97|805.52|798.48|805.52|798.48|804.98|797.94|5
1728901720000|2024-10-14 10:28:40|805.47|798.43|805.42|798.38|805.47|798.43|805.2|798.16|8
1728901730000|2024-10-14 10:28:50|805.32|798.28|805.92|798.88|805.97|798.93|805.32|798.28|7
1728901740000|2024-10-14 10:29:00|805.77|798.73|805.42|798.38|805.77|798.73|805.32|798.28|14
1728901750000|2024-10-14 10:29:10|805.32|798.28|805.47|798.43|805.92|798.88|805.32|798.28|7
1728901760000|2024-10-14 10:29:20|805.32|798.28|805.32|798.28|805.32|798.28|805.18|798.14|7
1728901770000|2024-10-14 10:29:30|805.37|798.33|805.16|798.12|805.37|798.33|805.11|798.07|7
1728901780000|2024-10-14 10:29:40|805.11|798.07|805.14|798.1|805.2|798.16|805.11|798.07|6
1728901790000|2024-10-14 10:29:50|805.07|798.03|805.18|798.14|805.18|798.14|805.07|798.03|5
1728901800000|2024-10-14 10:30:00|805.32|798.28|805.87|798.83|806.07|799.03|805.27|798.23|13
1728901810000|2024-10-14 10:30:10|805.92|798.88|805.07|798.03|805.92|798.88|804.62|797.58|19
1728901820000|2024-10-14 10:30:20|805.02|797.98|804.77|797.73|805.02|797.98|804.57|797.53|14
1728901830000|2024-10-14 10:30:30|804.67|797.63|804.22|797.18|804.67|797.63|804.17|797.13|13
1728901840000|2024-10-14 10:30:40|804.17|797.13|804.27|797.23|804.37|797.33|804.07|797.03|16
1728901850000|2024-10-14 10:30:50|804.32|797.28|804.27|797.23|804.32|797.28|804.27|797.23|4
1728901860000|2024-10-14 10:31:00|804.37|797.33|804.57|797.53|804.82|797.78|804.37|797.33|12
1728901870000|2024-10-14 10:31:10|804.47|797.43|804.77|797.73|804.77|797.73|804.37|797.33|13
1728901880000|2024-10-14 10:31:20|804.67|797.63|804.82|797.78|804.87|797.83|804.22|797.18|14
1728901890000|2024-10-14 10:31:30|804.72|797.68|804.52|797.48|804.82|797.78|804.52|797.48|6
1728901900000|2024-10-14 10:31:40|804.37|797.33|803.12|796.08|804.37|797.33|803.12|796.08|19
1728901910000|2024-10-14 10:31:50|803.07|796.03|803.07|796.03|803.12|796.08|802.92|795.88|13
1728901920000|2024-10-14 10:32:00|803.02|795.98|803.27|796.23|803.27|796.23|802.77|795.73|19
1728901930000|2024-10-14 10:32:10|803.12|796.08|803.16|796.12|803.22|796.18|803.06|796.02|15
1728901940000|2024-10-14 10:32:20|803.12|796.08|803.47|796.43|803.57|796.53|803.12|796.08|13
1728901950000|2024-10-14 10:32:30|803.32|796.28|803.08|796.04|803.32|796.28|803.08|796.04|6
1728901960000|2024-10-14 10:32:40|803.03|795.99|802.72|795.68|803.03|795.99|802.67|795.63|6
1728901970000|2024-10-14 10:32:50|802.77|795.73|803.03|795.99|803.03|795.99|802.77|795.73|7
1728901980000|2024-10-14 10:33:00|802.98|795.94|804.17|797.13|804.22|797.18|802.98|795.94|8
1728901990000|2024-10-14 10:33:10|804.12|797.08|803.92|796.88|804.16|797.12|803.92|796.88|9
1728902000000|2024-10-14 10:33:20|803.82|796.78|803.52|796.48|803.82|796.78|803.47|796.43|8
1728902010000|2024-10-14 10:33:30|803.47|796.43|803.32|796.28|803.52|796.48|803.32|796.28|7
1728902020000|2024-10-14 10:33:40|803.37|796.33|802.77|795.73|803.37|796.33|802.77|795.73|7
1728902030000|2024-10-14 10:33:50|802.82|795.78|803.12|796.08|803.12|796.08|802.82|795.78|7
1728902040000|2024-10-14 10:34:00|803.07|796.03|803.27|796.23|803.27|796.23|803.07|796.03|5
1728902050000|2024-10-14 10:34:10|803.17|796.13|803.02|795.98|803.17|796.13|803.02|795.98|3
1728902060000|2024-10-14 10:34:20|802.92|795.88|802.97|795.93|803.02|795.98|802.52|795.48|13
1728902070000|2024-10-14 10:34:30|803.02|795.98|802.87|795.83|803.02|795.98|802.87|795.83|6
1728902080000|2024-10-14 10:34:40|803.02|795.98|803.23|796.19|803.23|796.19|803.02|795.98|6
1728902090000|2024-10-14 10:34:50|803.28|796.24|804.37|797.33|804.37|797.33|803.23|796.19|9
1728902100000|2024-10-14 10:35:00|804.32|797.28|804.18|797.14|804.47|797.43|804.18|797.14|7
1728902110000|2024-10-14 10:35:10|804.22|797.18|803.97|796.93|804.32|797.28|803.77|796.73|12
1728902120000|2024-10-14 10:35:20|803.92|796.88|803.52|796.48|803.92|796.88|803.52|796.48|8
1728902130000|2024-10-14 10:35:30|803.57|796.53|803.57|796.53|803.77|796.73|803.57|796.53|6
1728902140000|2024-10-14 10:35:40|803.52|796.48|803.52|796.48|803.52|796.48|803.12|796.08|13
1728902150000|2024-10-14 10:35:50|803.47|796.43|803.47|796.43|803.52|796.48|803.42|796.38|5
1728902160000|2024-10-14 10:36:00|803.42|796.38|803.47|796.43|803.47|796.43|803.12|796.08|9
1728902170000|2024-10-14 10:36:10|803.57|796.53|803.77|796.73|803.77|796.73|803.57|796.53|3
1728902180000|2024-10-14 10:36:20|803.87|796.83|803.58|796.54|803.92|796.88|803.57|796.53|10
1728902190000|2024-10-14 10:36:30|803.53|796.49|802.87|795.83|803.53|796.49|802.87|795.83|12
1728902200000|2024-10-14 10:36:40|802.82|795.78|803.07|796.03|803.12|796.08|802.82|795.78|8
1728902210000|2024-10-14 10:36:50|803.02|795.98|802.97|795.93|803.02|795.98|802.97|795.93|2
1728902220000|2024-10-14 10:37:00|802.92|795.88|802.97|795.93|803.02|795.98|802.87|795.83|7
1728902230000|2024-10-14 10:37:10|802.87|795.83|802.42|795.38|802.87|795.83|802.32|795.28|8
1728902240000|2024-10-14 10:37:20|802.37|795.33|802.67|795.63|802.67|795.63|802.37|795.33|4
1728902250000|2024-10-14 10:37:30|802.72|795.68|802.81|795.77|802.87|795.83|802.72|795.68|5
1728902260000|2024-10-14 10:37:40|802.77|795.73|802.84|795.8|802.85|795.81|802.72|795.68|4
1728902270000|2024-10-14 10:37:50|802.83|795.79|802.77|795.73|802.83|795.79|802.72|795.68|7
1728902280000|2024-10-14 10:38:00|802.76|795.72|804.12|797.08|804.27|797.23|802.71|795.67|7
1728902290000|2024-10-14 10:38:10|804.07|797.03|803.67|796.63|804.07|797.03|803.67|796.63|6
1728902300000|2024-10-14 10:38:20|803.57|796.53|801.87|794.83|803.57|796.53|801.82|794.78|19
1728902310000|2024-10-14 10:38:30|801.92|794.88|801.62|794.58|801.92|794.88|801.57|794.53|10
1728902320000|2024-10-14 10:38:40|801.47|794.43|801.82|794.78|801.82|794.78|801.47|794.43|6
1728902330000|2024-10-14 10:38:50|801.87|794.83|801.87|794.83|801.92|794.88|801.82|794.78|5
1728902340000|2024-10-14 10:39:00|801.92|794.88|802.27|795.23|802.27|795.23|801.92|794.88|8
1728902350000|2024-10-14 10:39:10|802.32|795.28|802.37|795.33|802.37|795.33|802.32|795.28|2
1728902360000|2024-10-14 10:39:20|802.57|795.53|802.57|795.53|802.57|795.53|802.52|795.48|3
1728902370000|2024-10-14 10:39:30|802.52|795.48|802.37|795.33|802.52|795.48|802.37|795.33|3
1728902380000|2024-10-14 10:39:40|802.42|795.38|802.37|795.33|802.52|795.48|802.37|795.33|6
1728902390000|2024-10-14 10:39:50|802.42|795.38|802.37|795.33|802.42|795.38|802.37|795.33|2
1728902400000|2024-10-14 10:40:00|802.57|795.53|802.42|795.38|802.57|795.53|802.42|795.38|6
1728902410000|2024-10-14 10:40:10|802.52|795.48|802.32|795.28|802.52|795.48|802.02|794.98|11
1728902420000|2024-10-14 10:40:20|802.22|795.18|802.57|795.53|802.57|795.53|802.12|795.08|10
1728902430000|2024-10-14 10:40:30|802.62|795.58|803.12|796.08|803.12|796.08|802.62|795.58|5
1728902440000|2024-10-14 10:40:40|803.02|795.98|802.77|795.73|803.02|795.98|802.77|795.73|3
1728902450000|2024-10-14 10:40:50|802.82|795.78|802.82|795.78|802.82|795.78|802.77|795.73|3
1728902460000|2024-10-14 10:41:00|802.87|795.83|802.92|795.88|802.92|795.88|802.77|795.73|6
1728902470000|2024-10-14 10:41:10|802.97|795.93|802.87|795.83|803.02|795.98|802.87|795.83|4
1728902480000|2024-10-14 10:41:20|802.82|795.78|802.82|795.78|802.87|795.83|802.82|795.78|5
1728902490000|2024-10-14 10:41:30|802.87|795.83|802.92|795.88|802.92|795.88|802.82|795.78|4
1728902500000|2024-10-14 10:41:40|802.87|795.83|802.92|795.88|802.92|795.88|802.87|795.83|2
1728902510000|2024-10-14 10:41:50|802.67|795.63|802.72|795.68|802.77|795.73|802.42|795.38|7
1728902520000|2024-10-14 10:42:00|802.57|795.53|802.77|795.73|802.82|795.78|802.37|795.33|9
1728902530000|2024-10-14 10:42:10|802.72|795.68|802.52|795.48|802.72|795.68|802.47|795.43|11
1728902540000|2024-10-14 10:42:20|802.47|795.43|802.42|795.38|802.47|795.43|802.32|795.28|6
1728902550000|2024-10-14 10:42:30|802.72|795.68|802.67|795.63|802.77|795.73|802.57|795.53|7
1728902560000|2024-10-14 10:42:40|802.72|795.68|802.47|795.43|802.72|795.68|802.47|795.43|4
1728902570000|2024-10-14 10:42:50|802.72|795.68|802.62|795.58|802.72|795.68|802.62|795.58|3
1728902580000|2024-10-14 10:43:00|802.67|795.63|802.57|795.53|802.67|795.63|802.57|795.53|4
1728902590000|2024-10-14 10:43:10|802.52|795.48|802.92|795.88|802.92|795.88|802.52|795.48|11
1728902600000|2024-10-14 10:43:20|802.82|795.78|802.82|795.78|802.87|795.83|802.77|795.73|4
1728902610000|2024-10-14 10:43:30|802.87|795.83|802.87|795.83|802.92|795.88|802.87|795.83|3
1728902620000|2024-10-14 10:43:40|803.17|796.13|802.52|795.48|803.17|796.13|802.47|795.43|14
1728902630000|2024-10-14 10:43:50|802.57|795.53|802.97|795.93|802.97|795.93|802.52|795.48|11
1728902640000|2024-10-14 10:44:00|802.87|795.83|802.82|795.78|802.87|795.83|802.82|795.78|2
1728902650000|2024-10-14 10:44:10|802.42|795.38|802.57|795.53|802.57|795.53|802.42|795.38|8
1728902670000|2024-10-14 10:44:30|802.67|795.63|802.72|795.68|802.72|795.68|802.62|795.58|3
1728902680000|2024-10-14 10:44:40|802.57|795.53|802.52|795.48|802.62|795.58|802.32|795.28|9
1728902690000|2024-10-14 10:44:50|802.57|795.53|802.62|795.58|802.67|795.63|802.52|795.48|14
1728902700000|2024-10-14 10:45:00|802.67|795.63|802.92|795.88|802.97|795.93|802.62|795.58|13
1728902710000|2024-10-14 10:45:10|802.97|795.93|803.07|796.03|803.07|796.03|802.92|795.88|8
1728902720000|2024-10-14 10:45:20|803.17|796.13|802.62|795.58|803.17|796.13|802.57|795.53|11
1728902730000|2024-10-14 10:45:30|802.67|795.63|802.52|795.48|802.67|795.63|802.52|795.48|6
1728902740000|2024-10-14 10:45:40|802.47|795.43|802.67|795.63|802.67|795.63|802.47|795.43|5
1728902750000|2024-10-14 10:45:50|802.57|795.53|802.92|795.88|802.92|795.88|802.52|795.48|12
1728902760000|2024-10-14 10:46:00|802.97|795.93|803.17|796.13|803.22|796.18|802.97|795.93|5
1728902770000|2024-10-14 10:46:10|803.07|796.03|802.97|795.93|803.12|796.08|802.92|795.88|10
1728902780000|2024-10-14 10:46:20|802.92|795.88|802.87|795.83|803.17|796.13|802.82|795.78|12
1728902790000|2024-10-14 10:46:30|802.82|795.78|802.67|795.63|802.82|795.78|802.52|795.48|9
1728902800000|2024-10-14 10:46:40|802.62|795.58|802.52|795.48|802.62|795.58|802.52|795.48|4
1728902810000|2024-10-14 10:46:50|802.57|795.53|802.77|795.73|802.77|795.73|802.57|795.53|4
1728902820000|2024-10-14 10:47:00|802.72|795.68|802.47|795.43|802.77|795.73|802.42|795.38|5
1728902830000|2024-10-14 10:47:10|802.42|795.38|802.23|795.19|802.57|795.53|802.23|795.19|8
1728902840000|2024-10-14 10:47:20|802.18|795.14|802.37|795.33|802.37|795.33|801.97|794.93|14
1728902850000|2024-10-14 10:47:30|802.32|795.28|801.97|794.93|802.37|795.33|801.92|794.88|10
1728902860000|2024-10-14 10:47:40|801.92|794.88|801.67|794.63|801.92|794.88|801.67|794.63|8
1728902870000|2024-10-14 10:47:50|801.77|794.73|801.42|794.38|801.77|794.73|801.27|794.23|9
1728902880000|2024-10-14 10:48:00|801.37|794.33|801.27|794.23|801.37|794.33|801.27|794.23|3
1728902890000|2024-10-14 10:48:10|801.32|794.28|801.87|794.83|801.92|794.88|801.32|794.28|8
1728902900000|2024-10-14 10:48:20|801.92|794.88|801.97|794.93|802.07|795.03|801.92|794.88|5
1728902920000|2024-10-14 10:48:40|801.92|794.88|801.52|794.48|801.92|794.88|801.52|794.48|7
1728902930000|2024-10-14 10:48:50|801.47|794.43|801.27|794.23|801.47|794.43|801.27|794.23|5
1728902940000|2024-10-14 10:49:00|801.32|794.28|801.27|794.23|801.42|794.38|801.27|794.23|6
1728902950000|2024-10-14 10:49:10|801.32|794.28|801.77|794.73|801.82|794.78|801.32|794.28|8
1728902960000|2024-10-14 10:49:20|801.72|794.68|801.17|794.13|801.72|794.68|801.17|794.13|8
1728902970000|2024-10-14 10:49:30|801.22|794.18|801.17|794.13|801.22|794.18|801.17|794.13|2
1728902980000|2024-10-14 10:49:40|801.22|794.18|801.52|794.48|801.52|794.48|801.22|794.18|5
1728902990000|2024-10-14 10:49:50|801.57|794.53|801.72|794.68|801.72|794.68|801.57|794.53|4
1728903000000|2024-10-14 10:50:00|801.62|794.58|801.52|794.48|801.77|794.73|801.47|794.43|12
1728903010000|2024-10-14 10:50:10|801.57|794.53|801.37|794.33|801.62|794.58|801.37|794.33|5
1728903020000|2024-10-14 10:50:20|801.35|794.31|800.97|793.93|801.35|794.31|800.97|793.93|12
1728903030000|2024-10-14 10:50:30|801.02|793.98|801.07|794.03|801.07|794.03|801.02|793.98|2
1728903040000|2024-10-14 10:50:40|800.97|793.93|800.92|793.88|800.97|793.93|800.87|793.83|4
1728903050000|2024-10-14 10:50:50|800.97|793.93|801.07|794.03|801.07|794.03|800.92|793.88|6
1728903060000|2024-10-14 10:51:00|801.12|794.08|801.47|794.43|801.47|794.43|801.12|794.08|5
1728903070000|2024-10-14 10:51:10|801.77|794.73|801.77|794.73|801.77|794.73|801.77|794.73|1
1728903080000|2024-10-14 10:51:20|801.87|794.83|801.77|794.73|801.87|794.83|801.77|794.73|3
1728903090000|2024-10-14 10:51:30|801.87|794.83|802.02|794.98|802.02|794.98|801.87|794.83|2
1728903100000|2024-10-14 10:51:40|802.27|795.23|802.64|795.6|802.64|795.6|802.27|795.23|4
1728903110000|2024-10-14 10:51:50|802.77|795.73|802.48|795.44|802.77|795.73|802.48|795.44|6
1728903120000|2024-10-14 10:52:00|802.53|795.49|802.46|795.42|802.62|795.58|802.46|795.42|7
1728903130000|2024-10-14 10:52:10|802.41|795.37|802.44|795.4|802.57|795.53|802.37|795.33|8
1728903140000|2024-10-14 10:52:20|802.42|795.38|802.77|795.73|802.77|795.73|802.37|795.33|8
1728903150000|2024-10-14 10:52:30|802.82|795.78|802.82|795.78|802.82|795.78|802.77|795.73|3
1728903160000|2024-10-14 10:52:40|802.77|795.73|802.77|795.73|802.92|795.88|802.62|795.58|7
1728903170000|2024-10-14 10:52:50|802.82|795.78|802.72|795.68|802.87|795.83|802.72|795.68|4
1728903180000|2024-10-14 10:53:00|802.57|795.53|802.57|795.53|802.57|795.53|802.57|795.53|1
1728903190000|2024-10-14 10:53:10|802.52|795.48|802.32|795.28|802.52|795.48|802.32|795.28|4
1728903200000|2024-10-14 10:53:20|802.27|795.23|802.17|795.13|802.27|795.23|802.12|795.08|8
1728903210000|2024-10-14 10:53:30|802.12|795.08|801.57|794.53|802.12|795.08|801.57|794.53|6
1728903220000|2024-10-14 10:53:40|801.62|794.58|801.57|794.53|801.62|794.58|801.57|794.53|2
1728903230000|2024-10-14 10:53:50|801.67|794.63|801.82|794.78|801.82|794.78|801.67|794.63|3
1728903240000|2024-10-14 10:54:00|801.87|794.83|801.27|794.23|801.87|794.83|801.27|794.23|10
1728903250000|2024-10-14 10:54:10|801.32|794.28|801.42|794.38|801.42|794.38|801.32|794.28|5
1728903260000|2024-10-14 10:54:20|801.37|794.33|801.62|794.58|801.62|794.58|801.37|794.33|11
1728903290000|2024-10-14 10:54:50|801.57|794.53|801.47|794.43|801.57|794.53|801.47|794.43|2
1728903300000|2024-10-14 10:55:00|801.52|794.48|801.12|794.08|801.52|794.48|801.12|794.08|7
1728903310000|2024-10-14 10:55:10|801.21|794.17|801.52|794.48|801.52|794.48|801.21|794.17|4
1728903320000|2024-10-14 10:55:20|801.62|794.58|801.92|794.88|801.92|794.88|801.62|794.58|3
1728903330000|2024-10-14 10:55:30|801.87|794.83|801.97|794.93|801.97|794.93|801.87|794.83|5
1728903340000|2024-10-14 10:55:40|801.87|794.83|801.97|794.93|801.97|794.93|801.87|794.83|11
1728903350000|2024-10-14 10:55:50|802.35|795.31|802.67|795.63|802.67|795.63|802.35|795.31|6
1728903360000|2024-10-14 10:56:00|802.52|795.48|802.28|795.24|802.57|795.53|802.28|795.24|9
1728903370000|2024-10-14 10:56:10|802.23|795.19|802.27|795.23|802.27|795.23|802.21|795.17|4
1728903380000|2024-10-14 10:56:20|802.32|795.28|802.19|795.15|802.37|795.33|802.19|795.15|6
1728903390000|2024-10-14 10:56:30|802.24|795.2|802.47|795.43|802.47|795.43|802.23|795.19|7
1728903400000|2024-10-14 10:56:40|802.42|795.38|802.07|795.03|802.42|795.38|802.07|795.03|5
1728903410000|2024-10-14 10:56:50|802.02|794.98|801.97|794.93|802.02|794.98|801.97|794.93|2
1728903420000|2024-10-14 10:57:00|801.92|794.88|801.57|794.53|801.92|794.88|801.57|794.53|9
1728903430000|2024-10-14 10:57:10|801.72|794.68|801.77|794.73|801.82|794.78|801.67|794.63|7
1728903440000|2024-10-14 10:57:20|801.72|794.68|801.67|794.63|801.72|794.68|801.62|794.58|6
1728903450000|2024-10-14 10:57:30|801.62|794.58|801.67|794.63|801.67|794.63|801.62|794.58|8
1728903460000|2024-10-14 10:57:40|801.57|794.53|801.88|794.84|801.94|794.9|801.57|794.53|15
1728903470000|2024-10-14 10:57:50|801.83|794.79|801.81|794.77|801.83|794.79|801.81|794.77|2
1728903480000|2024-10-14 10:58:00|801.86|794.82|801.87|794.83|801.92|794.88|801.86|794.82|8
1728903490000|2024-10-14 10:58:10|801.92|794.88|801.97|794.93|801.97|794.93|801.87|794.83|6
1728903500000|2024-10-14 10:58:20|802.02|794.98|802.57|795.53|802.57|795.53|801.97|794.93|12
1728903510000|2024-10-14 10:58:30|802.52|795.48|802.97|795.93|802.97|795.93|802.52|795.48|4
1728903540000|2024-10-14 10:59:00|803.42|796.38|803.42|796.38|803.42|796.38|803.42|796.38|1
1728903560000|2024-10-14 10:59:20|803.27|796.23|803.32|796.28|803.37|796.33|803.27|796.23|3
1728903570000|2024-10-14 10:59:30|803.42|796.38|803.42|796.38|803.42|796.38|803.42|796.38|1
1728903580000|2024-10-14 10:59:40|803.27|796.23|802.97|795.93|803.37|796.33|802.97|795.93|6
1728903590000|2024-10-14 10:59:50|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|2
1728903600000|2024-10-14 11:00:00|802.97|795.93|803.77|796.73|803.77|796.73|802.97|795.93|8
1728903610000|2024-10-14 11:00:10|803.92|796.88|804.02|796.98|804.02|796.98|803.87|796.83|4
1728903620000|2024-10-14 11:00:20|804.07|797.03|804.02|796.98|804.07|797.03|803.97|796.93|3
1728903630000|2024-10-14 11:00:30|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|2
1728903640000|2024-10-14 11:00:40|804.07|797.03|804.37|797.33|804.37|797.33|804.07|797.03|3
1728903660000|2024-10-14 11:01:00|804.32|797.28|804.36|797.32|804.57|797.53|804.22|797.18|8
1728903670000|2024-10-14 11:01:10|804.37|797.33|803.97|796.93|804.37|797.33|803.97|796.93|9
1728903680000|2024-10-14 11:01:20|803.92|796.88|803.82|796.78|803.92|796.88|803.62|796.58|10
1728903690000|2024-10-14 11:01:30|803.77|796.73|803.62|796.58|803.82|796.78|803.62|796.58|4
1728903700000|2024-10-14 11:01:40|803.67|796.63|803.67|796.63|803.72|796.68|803.57|796.53|9
1728903710000|2024-10-14 11:01:50|803.72|796.68|804.27|797.23|804.27|797.23|803.72|796.68|13
1728903720000|2024-10-14 11:02:00|804.32|797.28|804.97|797.93|805.02|797.98|804.22|797.18|14
1728903730000|2024-10-14 11:02:10|805.12|798.08|805.07|798.03|805.22|798.18|805.07|798.03|5
1728903740000|2024-10-14 11:02:20|804.87|797.83|805.17|798.13|805.17|798.13|804.71|797.67|8
1728903750000|2024-10-14 11:02:30|805.07|798.03|804.92|797.88|805.07|798.03|804.92|797.88|4
1728903760000|2024-10-14 11:02:40|805.02|797.98|805.17|798.13|805.17|798.13|804.97|797.93|4
1728903770000|2024-10-14 11:02:50|804.97|797.93|804.97|797.93|805.12|798.08|804.92|797.88|7
1728903780000|2024-10-14 11:03:00|805.02|797.98|805.07|798.03|805.17|798.13|805.02|797.98|7
1728903790000|2024-10-14 11:03:10|805.02|797.98|805.12|798.08|805.12|798.08|804.97|797.93|5
1728903800000|2024-10-14 11:03:20|805.22|798.18|805.27|798.23|805.27|798.23|805.22|798.18|8
1728903810000|2024-10-14 11:03:30|805.32|798.28|805.27|798.23|805.32|798.28|805.22|798.18|8
1728903820000|2024-10-14 11:03:40|805.22|798.18|805.81|798.77|805.87|798.83|805.22|798.18|9
1728903830000|2024-10-14 11:03:50|805.77|798.73|805.92|798.88|805.92|798.88|805.72|798.68|11
1728903840000|2024-10-14 11:04:00|806.02|798.98|805.67|798.63|806.02|798.98|805.67|798.63|16
1728903850000|2024-10-14 11:04:10|805.78|798.74|806.12|799.08|806.12|799.08|805.77|798.73|3
1728903860000|2024-10-14 11:04:20|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1728903870000|2024-10-14 11:04:30|806.17|799.13|806.32|799.28|806.32|799.28|806.17|799.13|2
1728903880000|2024-10-14 11:04:40|806.37|799.33|806.92|799.88|806.92|799.88|806.37|799.33|2
1728903890000|2024-10-14 11:04:50|806.82|799.78|806.72|799.68|806.82|799.78|806.72|799.68|2
1728903900000|2024-10-14 11:05:00|806.67|799.63|806.32|799.28|806.67|799.63|806.32|799.28|11
1728903910000|2024-10-14 11:05:10|806.27|799.23|806.27|799.23|806.32|799.28|806.07|799.03|17
1728903920000|2024-10-14 11:05:20|806.32|799.28|806.82|799.78|806.82|799.78|806.32|799.28|4
1728903930000|2024-10-14 11:05:30|806.87|799.83|807.27|800.23|807.32|800.28|806.82|799.78|9
1728903940000|2024-10-14 11:05:40|807.42|800.38|807.37|800.33|807.42|800.38|807.22|800.18|12
1728903950000|2024-10-14 11:05:50|807.32|800.28|807.37|800.33|807.42|800.38|807.32|800.28|4
1728903960000|2024-10-14 11:06:00|807.32|800.28|807.22|800.18|807.32|800.28|807.22|800.18|5
1728903980000|2024-10-14 11:06:20|807.32|800.28|807.27|800.23|807.32|800.28|807.27|800.23|2
1728903990000|2024-10-14 11:06:30|807.67|800.63|808.32|801.28|808.37|801.33|807.67|800.63|12
1728904000000|2024-10-14 11:06:40|808.47|801.43|808.52|801.48|808.57|801.53|808.42|801.38|5
1728904010000|2024-10-14 11:06:50|808.47|801.43|808.32|801.28|808.52|801.48|808.32|801.28|9
1728904020000|2024-10-14 11:07:00|808.27|801.23|808.82|801.78|808.97|801.93|808.22|801.18|11
1728904030000|2024-10-14 11:07:10|808.77|801.73|808.32|801.28|808.77|801.73|808.22|801.18|13
1728904040000|2024-10-14 11:07:20|808.27|801.23|808.73|801.69|808.73|801.69|808.17|801.13|14
1728904050000|2024-10-14 11:07:30|808.76|801.72|808.76|801.72|808.76|801.72|808.76|801.72|1
1728904060000|2024-10-14 11:07:40|808.82|801.78|808.87|801.83|808.92|801.88|808.82|801.78|3
1728904070000|2024-10-14 11:07:50|808.82|801.78|808.97|801.93|808.97|801.93|808.82|801.78|3
1728904080000|2024-10-14 11:08:00|808.92|801.88|808.57|801.53|808.92|801.88|808.47|801.43|10
1728904090000|2024-10-14 11:08:10|808.82|801.78|808.82|801.78|808.97|801.93|808.77|801.73|8
1728904100000|2024-10-14 11:08:20|808.97|801.93|808.55|801.51|808.97|801.93|808.55|801.51|9
1728904110000|2024-10-14 11:08:30|808.57|801.53|807.67|800.63|808.57|801.53|807.67|800.63|20
1728904120000|2024-10-14 11:08:40|807.77|800.73|807.52|800.48|807.82|800.78|807.52|800.48|10
1728904130000|2024-10-14 11:08:50|807.47|800.43|807.57|800.53|807.67|800.63|807.47|800.43|18
1728904140000|2024-10-14 11:09:00|807.62|800.58|807.47|800.43|807.72|800.68|807.47|800.43|10
1728904150000|2024-10-14 11:09:10|807.42|800.38|807.32|800.28|807.47|800.43|807.32|800.28|11
1728904160000|2024-10-14 11:09:20|807.27|800.23|807.12|800.08|807.27|800.23|807.12|800.08|2
1728904170000|2024-10-14 11:09:30|807.22|800.18|807.47|800.43|807.52|800.48|807.22|800.18|12
1728904180000|2024-10-14 11:09:40|807.42|800.38|807.71|800.67|807.71|800.67|807.37|800.33|9
1728904190000|2024-10-14 11:09:50|807.77|800.73|808.02|800.98|808.02|800.98|807.77|800.73|4
1728904200000|2024-10-14 11:10:00|807.97|800.93|807.58|800.54|807.97|800.93|807.58|800.54|13
1728904210000|2024-10-14 11:10:10|807.53|800.49|807.42|800.38|807.53|800.49|807.37|800.33|4
1728904220000|2024-10-14 11:10:20|807.37|800.33|807.72|800.68|807.72|800.68|807.37|800.33|7
1728904230000|2024-10-14 11:10:30|807.67|800.63|807.72|800.68|807.72|800.68|807.67|800.63|8
1728904240000|2024-10-14 11:10:40|807.77|800.73|808.02|800.98|808.07|801.03|807.77|800.73|10
1728904250000|2024-10-14 11:10:50|808.07|801.03|808.12|801.08|808.17|801.13|808.02|800.98|6
1728904260000|2024-10-14 11:11:00|808.07|801.03|808.17|801.13|808.17|801.13|808.02|800.98|6
1728904270000|2024-10-14 11:11:10|808.12|801.08|808.22|801.18|808.22|801.18|808.12|801.08|8
1728904280000|2024-10-14 11:11:20|808.27|801.23|808.42|801.38|808.42|801.38|808.27|801.23|3
1728904290000|2024-10-14 11:11:30|808.37|801.33|808.07|801.03|808.37|801.33|808.02|800.98|11
1728904300000|2024-10-14 11:11:40|808.12|801.08|807.92|800.88|808.12|801.08|807.92|800.88|8
1728904310000|2024-10-14 11:11:50|807.82|800.78|807.92|800.88|807.92|800.88|807.82|800.78|3
1728904320000|2024-10-14 11:12:00|808.02|800.98|808.52|801.48|808.57|801.53|808.02|800.98|7
1728904330000|2024-10-14 11:12:10|808.62|801.58|808.97|801.93|808.97|801.93|808.62|801.58|5
1728904340000|2024-10-14 11:12:20|808.92|801.88|808.82|801.78|808.97|801.93|808.82|801.78|15
1728904350000|2024-10-14 11:12:30|808.87|801.83|808.87|801.83|808.87|801.83|808.82|801.78|5
1728904360000|2024-10-14 11:12:40|808.77|801.73|808.72|801.68|808.82|801.78|808.47|801.43|15
1728904370000|2024-10-14 11:12:50|808.67|801.63|808.72|801.68|808.72|801.68|808.67|801.63|2
1728904380000|2024-10-14 11:13:00|808.57|801.53|808.72|801.68|808.77|801.73|808.57|801.53|9
1728904390000|2024-10-14 11:13:10|808.67|801.63|808.07|801.03|808.72|801.68|808.07|801.03|8
1728904400000|2024-10-14 11:13:20|807.97|800.93|807.97|800.93|808.02|800.98|807.92|800.88|5
1728904410000|2024-10-14 11:13:30|808.02|800.98|808.07|801.03|808.07|801.03|808.02|800.98|2
1728904420000|2024-10-14 11:13:40|808.12|801.08|808.22|801.18|808.27|801.23|808.12|801.08|9
1728904430000|2024-10-14 11:13:50|808.27|801.23|808.17|801.13|808.37|801.33|808.17|801.13|6
1728904440000|2024-10-14 11:14:00|808.12|801.08|807.67|800.63|808.12|801.08|807.67|800.63|9
1728904450000|2024-10-14 11:14:10|807.17|800.13|806.57|799.53|807.17|800.13|806.52|799.48|7
1728904460000|2024-10-14 11:14:20|806.52|799.48|805.82|798.78|806.52|799.48|805.82|798.78|10
1728904470000|2024-10-14 11:14:30|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|6
1728904480000|2024-10-14 11:14:40|805.42|798.38|805.37|798.33|805.52|798.48|805.32|798.28|8
1728904490000|2024-10-14 11:14:50|805.32|798.28|805.27|798.23|805.32|798.28|804.77|797.73|15
1728904500000|2024-10-14 11:15:00|805.32|798.28|804.72|797.68|805.32|798.28|804.72|797.68|12
1728904510000|2024-10-14 11:15:10|804.77|797.73|805.37|798.33|805.37|798.33|804.77|797.73|6
1728904520000|2024-10-14 11:15:20|805.42|798.38|805.57|798.53|805.57|798.53|805.42|798.38|3
1728904530000|2024-10-14 11:15:30|805.52|798.48|805.42|798.38|805.52|798.48|805.37|798.33|5
1728904540000|2024-10-14 11:15:40|805.47|798.43|805.67|798.63|805.67|798.63|805.47|798.43|4
1728904550000|2024-10-14 11:15:50|805.62|798.58|806.47|799.43|806.47|799.43|805.62|798.58|5
1728904560000|2024-10-14 11:16:00|806.52|799.48|806.92|799.88|806.92|799.88|806.52|799.48|4
1728904570000|2024-10-14 11:16:10|806.82|799.78|807.22|800.18|807.22|800.18|806.74|799.7|10
1728904580000|2024-10-14 11:16:20|807.07|800.03|807.12|800.08|807.12|800.08|807.02|799.98|5
1728904590000|2024-10-14 11:16:30|807.07|800.03|807.17|800.13|807.22|800.18|806.77|799.73|9
1728904600000|2024-10-14 11:16:40|806.97|799.93|807.17|800.13|807.17|800.13|806.72|799.68|7
1728904610000|2024-10-14 11:16:50|807.12|800.08|807.17|800.13|807.17|800.13|807.12|800.08|2
1728904620000|2024-10-14 11:17:00|807.22|800.18|807.27|800.23|807.27|800.23|807.17|800.13|3
1728904630000|2024-10-14 11:17:10|807.22|800.18|806.87|799.83|807.27|800.23|806.87|799.83|7
1728904640000|2024-10-14 11:17:20|807.02|799.98|807.52|800.48|807.52|800.48|807.02|799.98|5
1728904650000|2024-10-14 11:17:30|807.47|800.43|807.42|800.38|807.47|800.43|807.37|800.33|3
1728904660000|2024-10-14 11:17:40|807.52|800.48|807.52|800.48|807.52|800.48|807.52|800.48|1
1728904670000|2024-10-14 11:17:50|807.57|800.53|807.52|800.48|807.67|800.63|807.52|800.48|5
1728904680000|2024-10-14 11:18:00|807.47|800.43|807.17|800.13|807.47|800.43|807.12|800.08|4
1728904690000|2024-10-14 11:18:10|807.27|800.23|807.47|800.43|807.47|800.43|807.27|800.23|4
1728904700000|2024-10-14 11:18:20|807.52|800.48|807.62|800.58|807.72|800.68|807.52|800.48|9
1728904710000|2024-10-14 11:18:30|807.57|800.53|807.47|800.43|807.57|800.53|807.42|800.38|5
1728904720000|2024-10-14 11:18:40|807.52|800.48|807.57|800.53|807.57|800.53|807.52|800.48|2
1728904730000|2024-10-14 11:18:50|807.47|800.43|807.42|800.38|807.52|800.48|807.42|800.38|4
1728904740000|2024-10-14 11:19:00|807.24|800.2|807.17|800.13|807.27|800.23|807.17|800.13|6
1728904750000|2024-10-14 11:19:10|807.12|800.08|807.02|799.98|807.12|800.08|806.92|799.88|6
1728904760000|2024-10-14 11:19:20|807.07|800.03|807.22|800.18|807.32|800.28|807.07|800.03|8
1728904770000|2024-10-14 11:19:30|807.17|800.13|806.57|799.53|807.17|800.13|806.52|799.48|12
1728904780000|2024-10-14 11:19:40|806.62|799.58|806.57|799.53|806.62|799.58|806.57|799.53|14
1728904790000|2024-10-14 11:19:50|806.52|799.48|805.77|798.73|806.52|799.48|805.77|798.73|13
1728904800000|2024-10-14 11:20:00|805.72|798.68|805.97|798.93|806.12|799.08|805.67|798.63|11
1728904810000|2024-10-14 11:20:10|805.87|798.83|806.22|799.18|806.27|799.23|805.87|798.83|7
1728904820000|2024-10-14 11:20:20|806.26|799.22|806.32|799.28|806.42|799.38|806.26|799.22|4
1728904830000|2024-10-14 11:20:30|806.31|799.27|805.77|798.73|806.31|799.27|805.77|798.73|10
1728904840000|2024-10-14 11:20:40|805.72|798.68|805.72|798.68|805.72|798.68|805.62|798.58|6
1728904850000|2024-10-14 11:20:50|805.77|798.73|805.97|798.93|806.07|799.03|805.77|798.73|8
1728904860000|2024-10-14 11:21:00|806.02|798.98|806.08|799.04|806.09|799.05|806.02|798.98|4
1728904870000|2024-10-14 11:21:10|806.13|799.09|806.42|799.38|806.42|799.38|806.13|799.09|2
1728904880000|2024-10-14 11:21:20|806.37|799.33|806.52|799.48|806.52|799.48|806.37|799.33|3
1728904890000|2024-10-14 11:21:30|806.47|799.43|806.22|799.18|806.47|799.43|806.17|799.13|5
1728904900000|2024-10-14 11:21:40|806.32|799.28|806.32|799.28|806.42|799.38|806.32|799.28|5
1728904910000|2024-10-14 11:21:50|806.27|799.23|806.02|798.98|806.27|799.23|805.97|798.93|9
1728904920000|2024-10-14 11:22:00|805.82|798.78|805.02|797.98|805.82|798.78|805.02|797.98|11
1728904930000|2024-10-14 11:22:10|804.97|797.93|803.92|796.88|804.97|797.93|803.87|796.83|13
1728904940000|2024-10-14 11:22:20|804.07|797.03|803.87|796.83|804.27|797.23|803.87|796.83|9
1728904950000|2024-10-14 11:22:30|803.77|796.73|803.52|796.48|803.77|796.73|803.27|796.23|23
1728904960000|2024-10-14 11:22:40|803.47|796.43|803.32|796.28|803.52|796.48|803.02|795.98|18
1728904970000|2024-10-14 11:22:50|803.27|796.23|803.37|796.33|803.37|796.33|803.27|796.23|5
1728904980000|2024-10-14 11:23:00|803.32|796.28|803.22|796.18|803.32|796.28|803.12|796.08|11
1728904990000|2024-10-14 11:23:10|803.27|796.23|802.92|795.88|803.27|796.23|802.92|795.88|9
1728905000000|2024-10-14 11:23:20|802.97|795.93|802.97|795.93|802.97|795.93|802.92|795.88|3
1728905010000|2024-10-14 11:23:30|802.92|795.88|803.12|796.08|803.17|796.13|802.92|795.88|13
1728905020000|2024-10-14 11:23:40|803.17|796.13|803.57|796.53|803.59|796.55|803.17|796.13|9
1728905030000|2024-10-14 11:23:50|803.52|796.48|803.56|796.52|803.73|796.69|803.52|796.48|11
1728905040000|2024-10-14 11:24:00|803.51|796.47|803.47|796.43|803.56|796.52|803.37|796.33|10
1728905050000|2024-10-14 11:24:10|803.42|796.38|803.37|796.33|803.47|796.43|803.37|796.33|4
1728905060000|2024-10-14 11:24:20|803.42|796.38|803.46|796.42|803.46|796.42|803.42|796.38|2
1728905070000|2024-10-14 11:24:30|803.45|796.41|803.44|796.4|803.49|796.45|803.44|796.4|4
1728905080000|2024-10-14 11:24:40|803.39|796.35|803.38|796.34|803.39|796.35|803.38|796.34|2
1728905090000|2024-10-14 11:24:50|803.43|796.39|803.52|796.48|803.52|796.48|803.37|796.33|6
1728905100000|2024-10-14 11:25:00|803.62|796.58|803.72|796.68|803.72|796.68|803.57|796.53|6
1728905110000|2024-10-14 11:25:10|803.67|796.63|803.29|796.25|803.67|796.63|803.29|796.25|8
1728905120000|2024-10-14 11:25:20|803.28|796.24|803.42|796.38|803.52|796.48|803.28|796.24|11
1728905130000|2024-10-14 11:25:30|803.37|796.33|803.42|796.38|803.62|796.58|803.37|796.33|5
1728905140000|2024-10-14 11:25:40|803.47|796.43|803.52|796.48|803.52|796.48|803.47|796.43|4
1728905150000|2024-10-14 11:25:50|803.47|796.43|803.32|796.28|803.52|796.48|803.32|796.28|9
1728905160000|2024-10-14 11:26:00|803.47|796.43|803.57|796.53|803.57|796.53|803.47|796.43|2
1728905170000|2024-10-14 11:26:10|804.02|796.98|804.22|797.18|804.22|797.18|804.02|796.98|2
1728905180000|2024-10-14 11:26:20|804.47|797.43|804.82|797.78|804.92|797.88|804.47|797.43|5
1728905190000|2024-10-14 11:26:30|804.87|797.83|804.59|797.55|804.87|797.83|804.37|797.33|13
1728905200000|2024-10-14 11:26:40|804.54|797.5|804.47|797.43|804.54|797.5|804.37|797.33|5
1728905210000|2024-10-14 11:26:50|804.42|797.38|804.77|797.73|804.77|797.73|804.42|797.38|8
1728905220000|2024-10-14 11:27:00|804.72|797.68|804.49|797.45|804.72|797.68|804.49|797.45|7
1728905230000|2024-10-14 11:27:10|804.44|797.4|804.48|797.44|804.53|797.49|804.44|797.4|8
1728905240000|2024-10-14 11:27:20|804.28|797.24|803.67|796.63|804.28|797.24|803.47|796.43|13
1728905250000|2024-10-14 11:27:30|803.72|796.68|803.72|796.68|803.77|796.73|803.57|796.53|10
1728905260000|2024-10-14 11:27:40|803.67|796.63|803.57|796.53|803.67|796.63|803.57|796.53|5
1728905280000|2024-10-14 11:28:00|803.62|796.58|804.22|797.18|804.22|797.18|803.62|796.58|16
1728905290000|2024-10-14 11:28:10|804.14|797.1|804.08|797.04|804.32|797.28|804.08|797.04|12
1728905300000|2024-10-14 11:28:20|804.03|796.99|804.22|797.18|804.27|797.23|804.02|796.98|10
1728905310000|2024-10-14 11:28:30|804.17|797.13|804.22|797.18|804.22|797.18|804.17|797.13|6
1728905320000|2024-10-14 11:28:40|804.17|797.13|803.99|796.95|804.17|797.13|803.99|796.95|10
1728905330000|2024-10-14 11:28:50|804.04|797|804.27|797.23|804.27|797.23|803.99|796.95|9
1728905340000|2024-10-14 11:29:00|804.32|797.28|804.27|797.23|804.32|797.28|804.27|797.23|2
1728905350000|2024-10-14 11:29:10|804.32|797.28|804.32|797.28|804.32|797.28|804.27|797.23|9
1728905360000|2024-10-14 11:29:20|804.27|797.23|804.22|797.18|804.32|797.28|804.22|797.18|6
1728905370000|2024-10-14 11:29:30|804.32|797.28|804.42|797.38|804.47|797.43|804.22|797.18|14
1728905380000|2024-10-14 11:29:40|804.47|797.43|804.52|797.48|804.52|797.48|804.42|797.38|7
1728905390000|2024-10-14 11:29:50|804.47|797.43|804.52|797.48|804.52|797.48|804.47|797.43|2
1728905400000|2024-10-14 11:30:00|804.57|797.53|804.02|796.98|804.57|797.53|803.97|796.93|14
1728905410000|2024-10-14 11:30:10|804.07|797.03|803.72|796.68|804.07|797.03|803.67|796.63|9
1728905420000|2024-10-14 11:30:20|803.77|796.73|804.02|796.98|804.02|796.98|803.77|796.73|4
1728905430000|2024-10-14 11:30:30|804.17|797.13|804.27|797.23|804.27|797.23|804.12|797.08|7
1728905440000|2024-10-14 11:30:40|804.17|797.13|804.07|797.03|804.97|797.93|804.07|797.03|24
1728905450000|2024-10-14 11:30:50|804.12|797.08|804.67|797.63|804.72|797.68|804.12|797.08|15
1728905460000|2024-10-14 11:31:00|804.72|797.68|805.17|798.13|805.17|798.13|804.62|797.58|15
1728905470000|2024-10-14 11:31:10|805.12|798.08|805.22|798.18|805.22|798.18|804.92|797.88|8
1728905480000|2024-10-14 11:31:20|805.17|798.13|805.42|798.38|805.81|798.77|804.78|797.74|18
1728905490000|2024-10-14 11:31:30|805.52|798.48|804.97|797.93|805.62|798.58|804.82|797.78|19
1728905500000|2024-10-14 11:31:40|805.07|798.03|805.06|798.02|805.22|798.18|805.02|797.98|15
1728905510000|2024-10-14 11:31:50|805.16|798.12|805.52|798.48|805.67|798.63|805.16|798.12|9
1728905520000|2024-10-14 11:32:00|805.37|798.33|805.54|798.5|805.54|798.5|805.22|798.18|9
1728905530000|2024-10-14 11:32:10|806.02|798.98|805.42|798.38|806.02|798.98|805.42|798.38|11
1728905540000|2024-10-14 11:32:20|805.37|798.33|805.37|798.33|805.37|798.33|805.22|798.18|9
1728905550000|2024-10-14 11:32:30|805.42|798.38|805.32|798.28|805.52|798.48|805.27|798.23|14
1728905560000|2024-10-14 11:32:40|805.37|798.33|805.02|797.98|805.37|798.33|804.97|797.93|11
1728905570000|2024-10-14 11:32:50|805.12|798.08|805.62|798.58|805.62|798.58|805.12|798.08|6
1728905580000|2024-10-14 11:33:00|805.52|798.48|805.45|798.41|805.67|798.63|805.45|798.41|10
1728905590000|2024-10-14 11:33:10|805.4|798.36|805.33|798.29|805.44|798.4|804.97|797.93|19
1728905600000|2024-10-14 11:33:20|805.27|798.23|804.12|797.08|805.27|798.23|804.12|797.08|18
1728905610000|2024-10-14 11:33:30|804.07|797.03|804.02|796.98|804.32|797.28|804.02|796.98|8
1728905620000|2024-10-14 11:33:40|804.07|797.03|804.32|797.28|804.42|797.38|804.07|797.03|17
1728905630000|2024-10-14 11:33:50|804.27|797.23|804.37|797.33|804.42|797.38|804.17|797.13|12
1728905640000|2024-10-14 11:34:00|804.42|797.38|805.22|798.18|805.32|798.28|804.42|797.38|7
1728905650000|2024-10-14 11:34:10|805.27|798.23|805.77|798.73|805.77|798.73|805.27|798.23|3
1728905660000|2024-10-14 11:34:20|805.72|798.68|805.72|798.68|805.72|798.68|805.72|798.68|1
1728905670000|2024-10-14 11:34:30|805.62|798.58|805.12|798.08|805.62|798.58|805.12|798.08|7
1728905680000|2024-10-14 11:34:40|805.07|798.03|805.12|798.08|805.12|798.08|804.97|797.93|7
1728905690000|2024-10-14 11:34:50|805.57|798.53|805.77|798.73|805.77|798.73|805.57|798.53|4
1728905700000|2024-10-14 11:35:00|805.82|798.78|806.35|799.31|806.36|799.32|805.8|798.76|10
1728905710000|2024-10-14 11:35:10|806.4|799.36|806.82|799.78|806.87|799.83|806.4|799.36|9
1728905720000|2024-10-14 11:35:20|806.67|799.63|806.97|799.93|806.97|799.93|806.62|799.58|6
1728905740000|2024-10-14 11:35:40|806.92|799.88|806.62|799.58|806.92|799.88|806.62|799.58|4
1728905750000|2024-10-14 11:35:50|806.52|799.48|806.12|799.08|806.52|799.48|806.12|799.08|5
1728905760000|2024-10-14 11:36:00|806.22|799.18|805.47|798.43|806.22|799.18|805.27|798.23|17
1728905770000|2024-10-14 11:36:10|805.52|798.48|805.57|798.53|805.57|798.53|805.47|798.43|10
1728905780000|2024-10-14 11:36:20|805.52|798.48|805.42|798.38|805.62|798.58|805.27|798.23|11
1728905790000|2024-10-14 11:36:30|805.37|798.33|805.57|798.53|805.57|798.53|805.27|798.23|7
1728905800000|2024-10-14 11:36:40|805.52|798.48|805.77|798.73|805.77|798.73|805.02|797.98|12
1728905810000|2024-10-14 11:36:50|805.78|798.74|805.83|798.79|805.92|798.88|805.78|798.74|4
1728905820000|2024-10-14 11:37:00|805.88|798.84|805.87|798.83|805.97|798.93|805.76|798.72|13
1728905830000|2024-10-14 11:37:10|805.92|798.88|805.57|798.53|805.92|798.88|805.52|798.48|12
1728905840000|2024-10-14 11:37:20|805.52|798.48|805.82|798.78|805.92|798.88|805.52|798.48|8
1728905850000|2024-10-14 11:37:30|805.87|798.83|805.71|798.67|805.87|798.83|805.71|798.67|5
1728905860000|2024-10-14 11:37:40|805.7|798.66|805.69|798.65|805.7|798.66|805.65|798.61|4
1728905870000|2024-10-14 11:37:50|805.64|798.6|805.64|798.6|805.64|798.6|805.64|798.6|1
1728905880000|2024-10-14 11:38:00|805.62|798.58|805.62|798.58|805.62|798.58|805.62|798.58|1
1728905890000|2024-10-14 11:38:10|805.5|798.46|805.54|798.5|805.62|798.58|805.42|798.38|12
1728905900000|2024-10-14 11:38:20|805.49|798.45|805.49|798.45|805.54|798.5|805.49|798.45|5
1728905910000|2024-10-14 11:38:30|805.54|798.5|805.45|798.41|805.54|798.5|805.41|798.37|6
1728905920000|2024-10-14 11:38:40|805.5|798.46|805.42|798.38|805.5|798.46|805.42|798.38|5
1728905930000|2024-10-14 11:38:50|805.43|798.39|805.42|798.38|805.47|798.43|805.37|798.33|9
1728905940000|2024-10-14 11:39:00|805.47|798.43|806.42|799.38|806.42|799.38|805.47|798.43|8
1728905950000|2024-10-14 11:39:10|806.92|799.88|806.87|799.83|806.97|799.93|806.72|799.68|8
1728905960000|2024-10-14 11:39:20|806.92|799.88|806.97|799.93|806.97|799.93|806.87|799.83|7
1728905980000|2024-10-14 11:39:40|807.07|800.03|807.07|800.03|807.07|800.03|807.07|800.03|1
1728905990000|2024-10-14 11:39:50|807.12|800.08|807.07|800.03|807.12|800.08|807.07|800.03|2
1728906000000|2024-10-14 11:40:00|807.12|800.08|806.97|799.93|807.12|800.08|806.97|799.93|4
1728906010000|2024-10-14 11:40:10|806.92|799.88|806.52|799.48|806.92|799.88|806.32|799.28|15
1728906020000|2024-10-14 11:40:20|806.47|799.43|806.27|799.23|806.47|799.43|806.27|799.23|3
1728906030000|2024-10-14 11:40:30|806.22|799.18|806.22|799.18|806.22|799.18|806.02|798.98|8
1728906040000|2024-10-14 11:40:40|806.27|799.23|806.47|799.43|806.47|799.43|806.27|799.23|7
1728906050000|2024-10-14 11:40:50|806.42|799.38|806.22|799.18|806.42|799.38|806.22|799.18|7
1728906060000|2024-10-14 11:41:00|806.12|799.08|806.17|799.13|806.17|799.13|806.07|799.03|4
1728906070000|2024-10-14 11:41:10|806.22|799.18|805.77|798.73|806.27|799.23|805.77|798.73|12
1728906080000|2024-10-14 11:41:20|805.82|798.78|805.87|798.83|806.02|798.98|805.82|798.78|8
1728906090000|2024-10-14 11:41:30|805.97|798.93|806.17|799.13|806.22|799.18|805.92|798.88|4
1728906100000|2024-10-14 11:41:40|806.27|799.23|806.37|799.33|806.42|799.38|806.27|799.23|3
1728906110000|2024-10-14 11:41:50|806.42|799.38|806.37|799.33|806.52|799.48|806.27|799.23|11
1728906120000|2024-10-14 11:42:00|806.32|799.28|806.47|799.43|806.52|799.48|806.27|799.23|13
1728906130000|2024-10-14 11:42:10|806.52|799.48|806.77|799.73|806.77|799.73|806.47|799.43|6
1728906140000|2024-10-14 11:42:20|807.17|800.13|806.97|799.93|807.27|800.23|806.97|799.93|12
1728906150000|2024-10-14 11:42:30|806.94|799.9|806.93|799.89|806.94|799.9|806.72|799.68|7
1728906160000|2024-10-14 11:42:40|806.98|799.94|807.37|800.33|807.37|800.33|806.98|799.94|6
1728906180000|2024-10-14 11:43:00|807.32|800.28|807.22|800.18|807.32|800.28|807.22|800.18|3
1728906190000|2024-10-14 11:43:10|807.27|800.23|807.27|800.23|807.32|800.28|807.27|800.23|3
1728906200000|2024-10-14 11:43:20|807.22|800.18|807.22|800.18|807.22|800.18|807.17|800.13|3
1728906210000|2024-10-14 11:43:30|807.27|800.23|807.22|800.18|807.27|800.23|807.22|800.18|2
1728906220000|2024-10-14 11:43:40|807.32|800.28|807.42|800.38|807.42|800.38|807.32|800.28|4
1728906230000|2024-10-14 11:43:50|807.37|800.33|807.42|800.38|807.42|800.38|807.37|800.33|2
1728906240000|2024-10-14 11:44:00|807.37|800.33|807.42|800.38|807.42|800.38|807.37|800.33|4
1728906250000|2024-10-14 11:44:10|807.37|800.33|807.27|800.23|807.37|800.33|807.27|800.23|2
1728906260000|2024-10-14 11:44:20|807.22|800.18|807.62|800.58|807.67|800.63|806.82|799.78|9
1728906270000|2024-10-14 11:44:30|807.57|800.53|807.57|800.53|807.62|800.58|807.52|800.48|5
1728906280000|2024-10-14 11:44:40|807.47|800.43|807.27|800.23|807.47|800.43|807.27|800.23|4
1728906290000|2024-10-14 11:44:50|807.32|800.28|807.12|800.08|807.32|800.28|807.07|800.03|11
1728906300000|2024-10-14 11:45:00|807.07|800.03|805.77|798.73|807.17|800.13|805.57|798.53|24
1728906310000|2024-10-14 11:45:10|805.72|798.68|806.22|799.18|806.27|799.23|805.72|798.68|12
1728906320000|2024-10-14 11:45:20|806.27|799.23|806.27|799.23|806.42|799.38|806.16|799.12|10
1728906330000|2024-10-14 11:45:30|806.32|799.28|806.32|799.28|806.37|799.33|806.27|799.23|7
1728906350000|2024-10-14 11:45:50|806.37|799.33|806.47|799.43|806.47|799.43|806.37|799.33|5
1728906360000|2024-10-14 11:46:00|806.52|799.48|806.87|799.83|806.87|799.83|806.27|799.23|7
1728906380000|2024-10-14 11:46:20|807.02|799.98|807.37|800.33|807.37|800.33|807.02|799.98|3
1728906390000|2024-10-14 11:46:30|807.32|800.28|806.91|799.87|807.37|800.33|806.91|799.87|18
1728906400000|2024-10-14 11:46:40|806.82|799.78|806.77|799.73|806.82|799.78|806.72|799.68|6
1728906410000|2024-10-14 11:46:50|806.82|799.78|806.97|799.93|807.07|800.03|806.82|799.78|13
1728906420000|2024-10-14 11:47:00|807.02|799.98|806.87|799.83|807.02|799.98|806.82|799.78|8
1728906430000|2024-10-14 11:47:10|806.82|799.78|806.82|799.78|806.92|799.88|806.82|799.78|4
1728906440000|2024-10-14 11:47:20|806.77|799.73|807.12|800.08|807.12|800.08|806.72|799.68|5
1728906450000|2024-10-14 11:47:30|807.42|800.38|807.47|800.43|807.47|800.43|807.37|800.33|5
1728906460000|2024-10-14 11:47:40|807.52|800.48|807.67|800.63|807.72|800.68|807.52|800.48|7
1728906470000|2024-10-14 11:47:50|807.72|800.68|807.67|800.63|807.72|800.68|807.67|800.63|2
1728906480000|2024-10-14 11:48:00|807.62|800.58|807.02|799.98|807.62|800.58|807.02|799.98|11
1728906490000|2024-10-14 11:48:10|806.97|799.93|806.97|799.93|807.32|800.28|806.97|799.93|11
1728906500000|2024-10-14 11:48:20|806.87|799.83|805.87|798.83|806.87|799.83|805.82|798.78|11
1728906510000|2024-10-14 11:48:30|805.72|798.68|805.42|798.38|805.72|798.68|805.42|798.38|10
1728906520000|2024-10-14 11:48:40|805.47|798.43|806.05|799.01|806.05|799.01|805.47|798.43|11
1728906530000|2024-10-14 11:48:50|806.15|799.11|806.47|799.43|806.52|799.48|806.15|799.11|6
1728906550000|2024-10-14 11:49:10|806.37|799.33|806.42|799.38|806.42|799.38|806.12|799.08|7
1728906560000|2024-10-14 11:49:20|806.37|799.33|807.12|800.08|807.12|800.08|806.37|799.33|4
1728906570000|2024-10-14 11:49:30|806.97|799.93|806.83|799.79|806.97|799.93|806.83|799.79|3
1728906580000|2024-10-14 11:49:40|806.78|799.74|806.67|799.63|806.78|799.74|806.57|799.53|7
1728906590000|2024-10-14 11:49:50|806.7|799.66|806.57|799.53|807.02|799.98|806.57|799.53|11
1728906600000|2024-10-14 11:50:00|806.62|799.58|806.07|799.03|806.62|799.58|806.07|799.03|6
1728906610000|2024-10-14 11:50:10|806.02|798.98|806.37|799.33|806.47|799.43|806.02|798.98|15
1728906620000|2024-10-14 11:50:20|806.47|799.43|806.02|798.98|806.47|799.43|806.02|798.98|13
1728906630000|2024-10-14 11:50:30|806.07|799.03|806.12|799.08|806.17|799.13|806.07|799.03|6
1728906640000|2024-10-14 11:50:40|806.07|799.03|805.97|798.93|806.07|799.03|805.72|798.68|11
1728906650000|2024-10-14 11:50:50|805.92|798.88|805.82|798.78|805.92|798.88|805.77|798.73|3
1728906660000|2024-10-14 11:51:00|805.72|798.68|805.02|797.98|805.72|798.68|805.02|797.98|9
1728906670000|2024-10-14 11:51:10|805.12|798.08|806.17|799.13|806.17|799.13|805.07|798.03|14
1728906680000|2024-10-14 11:51:20|806.07|799.03|805.99|798.95|806.07|799.03|805.99|798.95|5
1728906690000|2024-10-14 11:51:30|806.04|799|806.42|799.38|806.42|799.38|806.04|799|7
1728906700000|2024-10-14 11:51:40|806.37|799.33|806.22|799.18|806.37|799.33|806.22|799.18|3
1728906710000|2024-10-14 11:51:50|806.27|799.23|806.07|799.03|806.27|799.23|806.02|798.98|5
1728906720000|2024-10-14 11:52:00|806.37|799.33|806.57|799.53|806.62|799.58|806.37|799.33|7
1728906730000|2024-10-14 11:52:10|806.52|799.48|806.57|799.53|806.62|799.58|806.52|799.48|6
1728906740000|2024-10-14 11:52:20|806.62|799.58|806.77|799.73|806.92|799.88|806.62|799.58|5
1728906750000|2024-10-14 11:52:30|806.72|799.68|806.72|799.68|806.72|799.68|806.72|799.68|1
1728906760000|2024-10-14 11:52:40|806.77|799.73|806.52|799.48|806.77|799.73|806.47|799.43|6
1728906770000|2024-10-14 11:52:50|806.57|799.53|806.52|799.48|806.57|799.53|806.52|799.48|8
1728906780000|2024-10-14 11:53:00|806.37|799.33|806.01|798.97|806.37|799.33|805.82|798.78|13
1728906790000|2024-10-14 11:53:10|806.02|798.98|805.72|798.68|806.02|798.98|805.72|798.68|6
1728906800000|2024-10-14 11:53:20|805.77|798.73|805.88|798.84|805.88|798.84|805.77|798.73|3
1728906810000|2024-10-14 11:53:30|805.87|798.83|806.17|799.13|806.17|799.13|805.87|798.83|7
1728906820000|2024-10-14 11:53:40|806.12|799.08|805.87|798.83|806.12|799.08|805.82|798.78|5
1728906830000|2024-10-14 11:53:50|805.82|798.78|805.82|798.78|805.92|798.88|805.77|798.73|9
1728906840000|2024-10-14 11:54:00|805.77|798.73|805.47|798.43|805.77|798.73|805.47|798.43|5
1728906850000|2024-10-14 11:54:10|805.42|798.38|805.27|798.23|805.52|798.48|805.27|798.23|11
1728906860000|2024-10-14 11:54:20|805.02|797.98|805.31|798.27|805.37|798.33|805.02|797.98|9
1728906870000|2024-10-14 11:54:30|805.36|798.32|805.37|798.33|805.47|798.43|805.3|798.26|12
1728906880000|2024-10-14 11:54:40|805.32|798.28|805.21|798.17|805.32|798.28|805.21|798.17|4
1728906890000|2024-10-14 11:54:50|805.16|798.12|805.19|798.15|805.25|798.21|805.02|797.98|13
1728906900000|2024-10-14 11:55:00|805.18|798.14|804.97|797.93|805.18|798.14|804.92|797.88|5
1728906910000|2024-10-14 11:55:10|805.02|797.98|805.42|798.38|805.42|798.38|805.02|797.98|14
1728906920000|2024-10-14 11:55:20|805.37|798.33|805.22|798.18|805.37|798.33|805.22|798.18|3
1728906930000|2024-10-14 11:55:30|805.32|798.28|805.52|798.48|805.52|798.48|805.32|798.28|9
1728906940000|2024-10-14 11:55:40|805.47|798.43|805.47|798.43|805.47|798.43|805.42|798.38|5
1728906950000|2024-10-14 11:55:50|805.52|798.48|805.72|798.68|805.77|798.73|805.47|798.43|6
1728906960000|2024-10-14 11:56:00|805.77|798.73|805.82|798.78|805.82|798.78|805.77|798.73|6
1728906970000|2024-10-14 11:56:10|805.77|798.73|806.47|799.43|806.47|799.43|805.77|798.73|4
1728906980000|2024-10-14 11:56:20|806.32|799.28|806.32|799.28|806.37|799.33|806.15|799.11|11
1728906990000|2024-10-14 11:56:30|806.27|799.23|806.72|799.68|806.77|799.73|806.27|799.23|6
1728907000000|2024-10-14 11:56:40|806.87|799.83|808.98|801.94|808.98|801.94|806.87|799.83|13
1728907010000|2024-10-14 11:56:50|809.43|802.39|809.62|802.58|809.62|802.58|809.24|802.2|12
1728907020000|2024-10-14 11:57:00|809.82|802.78|809.78|802.74|810.27|803.23|809.78|802.74|11
1728907030000|2024-10-14 11:57:10|809.73|802.69|809.77|802.73|809.77|802.73|809.22|802.18|13
1728907040000|2024-10-14 11:57:20|809.82|802.78|809.22|802.18|810.02|802.98|809.22|802.18|14
1728907050000|2024-10-14 11:57:30|809.26|802.22|808.42|801.38|809.37|802.33|808.42|801.38|22
1728907060000|2024-10-14 11:57:40|808.32|801.28|808.17|801.13|808.32|801.28|807.57|800.53|21
1728907070000|2024-10-14 11:57:50|808.12|801.08|807.72|800.68|808.17|801.13|807.72|800.68|9
1728907080000|2024-10-14 11:58:00|807.67|800.63|807.87|800.83|807.97|800.93|807.47|800.43|17
1728907090000|2024-10-14 11:58:10|807.99|800.95|807.32|800.28|808.04|801|807.32|800.28|11
1728907100000|2024-10-14 11:58:20|807.37|800.33|807.62|800.58|807.67|800.63|807.37|800.33|12
1728907110000|2024-10-14 11:58:30|807.57|800.53|807.32|800.28|807.57|800.53|807.32|800.28|6
1728907120000|2024-10-14 11:58:40|807.37|800.33|807.32|800.28|807.57|800.53|807.32|800.28|5
1728907130000|2024-10-14 11:58:50|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1728907140000|2024-10-14 11:59:00|807.17|800.13|806.37|799.33|807.17|800.13|806.37|799.33|9
1728907150000|2024-10-14 11:59:10|806.32|799.28|806.71|799.67|806.77|799.73|806.22|799.18|16
1728907160000|2024-10-14 11:59:20|806.67|799.63|806.47|799.43|806.7|799.66|806.42|799.38|8
1728907180000|2024-10-14 11:59:40|806.42|799.38|806.47|799.43|806.47|799.43|806.42|799.38|2
1728907190000|2024-10-14 11:59:50|806.37|799.33|806.22|799.18|806.37|799.33|806.22|799.18|3
1728907200000|2024-10-14 12:00:00|806.32|799.28|806.45|799.41|806.57|799.53|806.32|799.28|12
1728907210000|2024-10-14 12:00:10|806.44|799.4|806.17|799.13|806.44|799.4|806.17|799.13|7
1728907220000|2024-10-14 12:00:20|806.22|799.18|806.22|799.18|806.4|799.36|806.22|799.18|5
1728907230000|2024-10-14 12:00:30|806.27|799.23|806.27|799.23|806.27|799.23|806.22|799.18|3
1728907240000|2024-10-14 12:00:40|806.22|799.18|806.17|799.13|806.27|799.23|806.17|799.13|6
1728907250000|2024-10-14 12:00:50|806.32|799.28|806.38|799.34|806.57|799.53|806.32|799.28|13
1728907260000|2024-10-14 12:01:00|806.42|799.38|806.27|799.23|806.42|799.38|806.17|799.13|11
1728907270000|2024-10-14 12:01:10|806.22|799.18|806.17|799.13|806.22|799.18|806.17|799.13|4
1728907280000|2024-10-14 12:01:20|806.12|799.08|805.92|798.88|806.12|799.08|805.92|798.88|7
1728907290000|2024-10-14 12:01:30|805.82|798.78|805.22|798.18|805.82|798.78|805.17|798.13|11
1728907300000|2024-10-14 12:01:40|805.17|798.13|805.52|798.48|805.57|798.53|805.12|798.08|12
1728907310000|2024-10-14 12:01:50|805.62|798.58|805.52|798.48|805.62|798.58|805.52|798.48|4
1728907320000|2024-10-14 12:02:00|805.57|798.53|805.83|798.79|805.92|798.88|805.52|798.48|11
1728907330000|2024-10-14 12:02:10|805.78|798.74|806.27|799.23|806.32|799.28|805.78|798.74|12
1728907340000|2024-10-14 12:02:20|806.22|799.18|806.22|799.18|806.22|799.18|806.12|799.08|5
1728907350000|2024-10-14 12:02:30|806.17|799.13|805.65|798.61|806.22|799.18|805.65|798.61|10
1728907360000|2024-10-14 12:02:40|805.62|798.58|805.62|798.58|805.74|798.7|805.57|798.53|12
1728907370000|2024-10-14 12:02:50|805.52|798.48|805.52|798.48|805.57|798.53|805.42|798.38|10
1728907380000|2024-10-14 12:03:00|805.42|798.38|805.58|798.54|805.59|798.55|805.42|798.38|15
1728907390000|2024-10-14 12:03:10|805.63|798.59|805.67|798.63|805.67|798.63|805.47|798.43|13
1728907400000|2024-10-14 12:03:20|805.72|798.68|805.87|798.83|805.87|798.83|805.22|798.18|15
1728907410000|2024-10-14 12:03:30|805.82|798.78|805.67|798.63|805.82|798.78|805.48|798.44|15
1728907420000|2024-10-14 12:03:40|805.62|798.58|805.82|798.78|805.82|798.78|805.57|798.53|6
1728907430000|2024-10-14 12:03:50|805.87|798.83|806.37|799.33|806.37|799.33|805.87|798.83|11
1728907440000|2024-10-14 12:04:00|806.32|799.28|806.72|799.68|806.72|799.68|806.17|799.13|8
1728907450000|2024-10-14 12:04:10|806.77|799.73|806.67|799.63|806.77|799.73|806.67|799.63|9
1728907460000|2024-10-14 12:04:20|806.72|799.68|806.5|799.46|806.72|799.68|806.5|799.46|8
1728907470000|2024-10-14 12:04:30|806.45|799.41|806.42|799.38|806.47|799.43|806.37|799.33|6
1728907480000|2024-10-14 12:04:40|806.43|799.39|806.57|799.53|806.57|799.53|806.43|799.39|3
1728907490000|2024-10-14 12:04:50|806.47|799.43|806.2|799.16|806.47|799.43|806.2|799.16|6
1728907500000|2024-10-14 12:05:00|806.15|799.11|804.72|797.68|806.15|799.11|804.67|797.63|21
1728907510000|2024-10-14 12:05:10|804.67|797.63|805.02|797.98|805.02|797.98|804.57|797.53|13
1728907520000|2024-10-14 12:05:20|805.07|798.03|805.27|798.23|805.27|798.23|805.07|798.03|15
1728907530000|2024-10-14 12:05:30|805.22|798.18|805.77|798.73|805.82|798.78|805.22|798.18|16
1728907540000|2024-10-14 12:05:40|805.47|798.43|805.42|798.38|805.47|798.43|805.42|798.38|4
1728907550000|2024-10-14 12:05:50|805.47|798.43|805.42|798.38|805.47|798.43|805.42|798.38|10
1728907560000|2024-10-14 12:06:00|805.47|798.43|804.77|797.73|805.47|798.43|804.77|797.73|11
1728907570000|2024-10-14 12:06:10|804.82|797.78|804.77|797.73|804.82|797.78|804.77|797.73|2
1728907580000|2024-10-14 12:06:20|804.82|797.78|805.82|798.78|805.92|798.88|804.77|797.73|9
1728907590000|2024-10-14 12:06:30|805.87|798.83|805.62|798.58|805.87|798.83|805.62|798.58|5
1728907620000|2024-10-14 12:07:00|805.82|798.78|806.42|799.38|806.42|799.38|805.82|798.78|4
1728907630000|2024-10-14 12:07:10|806.82|799.78|807.32|800.28|807.32|800.28|806.82|799.78|2
1728907640000|2024-10-14 12:07:20|807.42|800.38|807.17|800.13|807.42|800.38|806.92|799.88|9
1728907650000|2024-10-14 12:07:30|807.22|800.18|807.02|799.98|807.22|800.18|806.97|799.93|9
1728907660000|2024-10-14 12:07:40|806.97|799.93|807.57|800.53|807.57|800.53|806.97|799.93|5
1728907670000|2024-10-14 12:07:50|807.72|800.68|807.72|800.68|807.72|800.68|807.72|800.68|1
1728907690000|2024-10-14 12:08:10|807.82|800.78|808.42|801.38|808.52|801.48|807.82|800.78|9
1728907700000|2024-10-14 12:08:20|808.37|801.33|807.77|800.73|808.42|801.38|807.77|800.73|13
1728907720000|2024-10-14 12:08:40|807.72|800.68|807.47|800.43|807.72|800.68|807.47|800.43|5
1728907730000|2024-10-14 12:08:50|807.37|800.33|807.22|800.18|807.47|800.43|807.22|800.18|9
1728907740000|2024-10-14 12:09:00|807.17|800.13|807.37|800.33|807.37|800.33|807.12|800.08|10
1728907750000|2024-10-14 12:09:10|807.48|800.44|807.57|800.53|807.92|800.88|807.48|800.44|13
1728907760000|2024-10-14 12:09:20|807.47|800.43|807.32|800.28|807.56|800.52|807.32|800.28|6
1728907770000|2024-10-14 12:09:30|807.37|800.33|807.77|800.73|807.77|800.73|807.37|800.33|8
1728907780000|2024-10-14 12:09:40|807.72|800.68|808.07|801.03|808.07|801.03|807.72|800.68|5
1728907790000|2024-10-14 12:09:50|808.02|800.98|808.12|801.08|808.12|801.08|808.02|800.98|3
1728907800000|2024-10-14 12:10:00|808.22|801.18|808.75|801.71|808.87|801.83|807.92|800.88|11
1728907810000|2024-10-14 12:10:10|808.74|801.7|808.77|801.73|808.82|801.78|808.74|801.7|8
1728907820000|2024-10-14 12:10:20|808.72|801.68|808.77|801.73|808.77|801.73|808.72|801.68|4
1728907830000|2024-10-14 12:10:30|808.72|801.68|808.22|801.18|808.72|801.68|808.07|801.03|17
1728907840000|2024-10-14 12:10:40|808.07|801.03|808.35|801.31|808.41|801.37|808.07|801.03|8
1728907850000|2024-10-14 12:10:50|808.34|801.3|808.62|801.58|808.72|801.68|808.25|801.21|8
1728907860000|2024-10-14 12:11:00|808.72|801.68|808.87|801.83|808.97|801.93|808.72|801.68|4
1728907870000|2024-10-14 12:11:10|808.77|801.73|808.77|801.73|808.77|801.73|808.77|801.73|1
1728907880000|2024-10-14 12:11:20|808.82|801.78|809.09|802.05|809.09|802.05|808.82|801.78|6
1728907890000|2024-10-14 12:11:30|809.07|802.03|809.52|802.48|809.57|802.53|809.07|802.03|4
1728907900000|2024-10-14 12:11:40|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1728907910000|2024-10-14 12:11:50|809.42|802.38|809.27|802.23|809.42|802.38|809.22|802.18|4
1728907920000|2024-10-14 12:12:00|809.32|802.28|809.42|802.38|809.42|802.38|809.27|802.23|7
1728907930000|2024-10-14 12:12:10|809.37|802.33|809.37|802.33|809.42|802.38|809.37|802.33|7
1728907940000|2024-10-14 12:12:20|809.57|802.53|809.72|802.68|809.72|802.68|809.47|802.43|3
1728907950000|2024-10-14 12:12:30|809.82|802.78|809.72|802.68|809.82|802.78|809.72|802.68|3
1728907960000|2024-10-14 12:12:40|809.67|802.63|809.47|802.43|809.67|802.63|809.42|802.38|7
1728907970000|2024-10-14 12:12:50|809.42|802.38|810.27|803.23|810.37|803.33|809.37|802.33|12
1728907980000|2024-10-14 12:13:00|810.32|803.28|809.97|802.93|810.32|803.28|809.97|802.93|10
1728907990000|2024-10-14 12:13:10|809.95|802.91|809.82|802.78|809.95|802.91|809.82|802.78|9
1728908000000|2024-10-14 12:13:20|809.87|802.83|811.17|804.13|811.17|804.13|809.82|802.78|11
1728908010000|2024-10-14 12:13:30|811.32|804.28|810.97|803.93|811.32|804.28|810.97|803.93|16
1728908020000|2024-10-14 12:13:40|811.02|803.98|810.67|803.63|811.07|804.03|810.62|803.58|12
1728908030000|2024-10-14 12:13:50|810.62|803.58|810.77|803.73|810.77|803.73|810.62|803.58|4
1728908040000|2024-10-14 12:14:00|810.72|803.68|810.27|803.23|810.72|803.68|810.02|802.98|20
1728908050000|2024-10-14 12:14:10|810.22|803.18|810.17|803.13|810.35|803.31|810.12|803.08|8
1728908060000|2024-10-14 12:14:20|810.12|803.08|810.37|803.33|810.38|803.34|810.12|803.08|10
1728908070000|2024-10-14 12:14:30|810.36|803.32|810.77|803.73|810.77|803.73|810.36|803.32|6
1728908080000|2024-10-14 12:14:40|810.87|803.83|810.87|803.83|810.87|803.83|810.87|803.83|1
1728908100000|2024-10-14 12:15:00|810.77|803.73|810.27|803.23|810.77|803.73|810.22|803.18|13
1728908110000|2024-10-14 12:15:10|810.26|803.22|810.42|803.38|810.42|803.38|810.21|803.17|14
1728908120000|2024-10-14 12:15:20|810.15|803.11|809.87|802.83|810.22|803.18|809.32|802.28|18
1728908130000|2024-10-14 12:15:30|809.92|802.88|810.27|803.23|810.32|803.28|809.92|802.88|11
1728908140000|2024-10-14 12:15:40|810.32|803.28|809.67|802.63|810.32|803.28|809.67|802.63|14
1728908150000|2024-10-14 12:15:50|809.77|802.73|809.67|802.63|809.97|802.93|809.67|802.63|15
1728908160000|2024-10-14 12:16:00|809.62|802.58|808.87|801.83|809.62|802.58|808.87|801.83|19
1728908170000|2024-10-14 12:16:10|808.72|801.68|808.17|801.13|808.72|801.68|808.17|801.13|9
1728908180000|2024-10-14 12:16:20|807.97|800.93|807.37|800.33|807.97|800.93|807.32|800.28|17
1728908190000|2024-10-14 12:16:30|807.47|800.43|807.62|800.58|807.72|800.68|807.37|800.33|16
1728908200000|2024-10-14 12:16:40|807.57|800.53|807.32|800.28|807.72|800.68|807.32|800.28|12
1728908210000|2024-10-14 12:16:50|807.42|800.38|807.32|800.28|807.52|800.48|807.32|800.28|10
1728908220000|2024-10-14 12:17:00|807.27|800.23|807.88|800.84|807.88|800.84|807.02|799.98|17
1728908230000|2024-10-14 12:17:10|808.02|800.98|808.22|801.18|808.82|801.78|808.02|800.98|8
1728908240000|2024-10-14 12:17:20|808.04|801|808.07|801.03|808.07|801.03|807.93|800.89|8
1728908250000|2024-10-14 12:17:30|808.01|800.97|807.67|800.63|808.01|800.97|807.62|800.58|10
1728908260000|2024-10-14 12:17:40|807.62|800.58|808.22|801.18|808.22|801.18|807.57|800.53|5
1728908270000|2024-10-14 12:17:50|808.62|801.58|808.92|801.88|808.92|801.88|808.62|801.58|2
1728908280000|2024-10-14 12:18:00|808.87|801.83|808.47|801.43|808.97|801.93|808.47|801.43|10
1728908290000|2024-10-14 12:18:10|808.62|801.58|808.92|801.88|808.92|801.88|808.62|801.58|6
1728908300000|2024-10-14 12:18:20|809.3|802.26|810.07|803.03|810.07|803.03|809.3|802.26|5
1728908310000|2024-10-14 12:18:30|810.22|803.18|810.12|803.08|810.22|803.18|810.12|803.08|2
1728908320000|2024-10-14 12:18:40|810.17|803.13|810.07|803.03|810.17|803.13|810.07|803.03|5
1728908330000|2024-10-14 12:18:50|810.12|803.08|810.07|803.03|810.12|803.08|810.07|803.03|2
1728908340000|2024-10-14 12:19:00|810.02|802.98|809.92|802.88|810.02|802.98|809.75|802.71|10
1728908350000|2024-10-14 12:19:10|810.27|803.23|810.22|803.18|810.27|803.23|810.22|803.18|2
1728908370000|2024-10-14 12:19:30|810.17|803.13|810.32|803.28|810.37|803.33|810.17|803.13|4
1728908380000|2024-10-14 12:19:40|810.27|803.23|810.17|803.13|810.27|803.23|810.17|803.13|3
1728908390000|2024-10-14 12:19:50|810.12|803.08|810.22|803.18|810.22|803.18|809.92|802.88|6
1728908400000|2024-10-14 12:20:00|810.27|803.23|810.42|803.38|810.42|803.38|809.77|802.73|18
1728908410000|2024-10-14 12:20:10|810.87|803.83|810.87|803.83|810.87|803.83|810.87|803.83|1
1728908420000|2024-10-14 12:20:20|811.02|803.98|811.12|804.08|811.12|804.08|810.97|803.93|4
1728908430000|2024-10-14 12:20:30|811.07|804.03|810.87|803.83|811.07|804.03|810.87|803.83|5
1728908440000|2024-10-14 12:20:40|810.82|803.78|810.82|803.78|810.82|803.78|810.82|803.78|1
1728908450000|2024-10-14 12:20:50|810.77|803.73|810.5|803.46|810.77|803.73|810.5|803.46|5
1728908460000|2024-10-14 12:21:00|810.47|803.43|810.27|803.23|810.47|803.43|810.22|803.18|10
1728908470000|2024-10-14 12:21:10|810.37|803.33|810.57|803.53|810.57|803.53|810.37|803.33|8
1728908480000|2024-10-14 12:21:20|810.52|803.48|810.12|803.08|810.52|803.48|810.12|803.08|11
1728908490000|2024-10-14 12:21:30|810.07|803.03|809.87|802.83|810.07|803.03|809.72|802.68|13
1728908500000|2024-10-14 12:21:40|809.82|802.78|809.87|802.83|809.87|802.83|809.52|802.48|14
1728908510000|2024-10-14 12:21:50|809.92|802.88|809.72|802.68|809.97|802.93|809.72|802.68|7
1728908520000|2024-10-14 12:22:00|809.67|802.63|810.17|803.13|810.17|803.13|809.62|802.58|8
1728908530000|2024-10-14 12:22:10|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1728908560000|2024-10-14 12:22:40|810.62|803.58|810.17|803.13|810.62|803.58|810.17|803.13|6
1728908570000|2024-10-14 12:22:50|810.27|803.23|810.22|803.18|810.27|803.23|810.22|803.18|2
1728908580000|2024-10-14 12:23:00|810.17|803.13|810.52|803.48|810.52|803.48|810.17|803.13|3
1728908590000|2024-10-14 12:23:10|810.62|803.58|810.22|803.18|810.62|803.58|810.22|803.18|8
1728908600000|2024-10-14 12:23:20|810.32|803.28|810.12|803.08|810.37|803.33|810.12|803.08|5
1728908610000|2024-10-14 12:23:30|810.32|803.28|810.32|803.28|810.37|803.33|810.32|803.28|5
1728908620000|2024-10-14 12:23:40|810.42|803.38|810.67|803.63|810.77|803.73|810.42|803.38|4
1728908630000|2024-10-14 12:23:50|810.62|803.58|809.22|802.18|810.62|803.58|809.07|802.03|16
1728908640000|2024-10-14 12:24:00|809.17|802.13|809.12|802.08|809.37|802.33|809.02|801.98|12
1728908650000|2024-10-14 12:24:10|809.07|802.03|808.72|801.68|809.07|802.03|808.72|801.68|7
1728908660000|2024-10-14 12:24:20|808.82|801.78|808.72|801.68|808.97|801.93|808.72|801.68|11
1728908670000|2024-10-14 12:24:30|808.62|801.58|808.77|801.73|808.77|801.73|808.62|801.58|5
1728908680000|2024-10-14 12:24:40|808.82|801.78|808.77|801.73|808.87|801.83|808.77|801.73|7
1728908690000|2024-10-14 12:24:50|808.82|801.78|808.82|801.78|808.87|801.83|808.82|801.78|3
1728908700000|2024-10-14 12:25:00|808.67|801.63|809.22|802.18|809.37|802.33|808.67|801.63|11
1728908710000|2024-10-14 12:25:10|809.17|802.13|808.87|801.83|809.17|802.13|808.87|801.83|6
1728908720000|2024-10-14 12:25:20|808.92|801.88|809.12|802.08|809.12|802.08|808.92|801.88|5
1728908730000|2024-10-14 12:25:30|809.02|801.98|809.07|802.03|809.07|802.03|809.02|801.98|2
1728908740000|2024-10-14 12:25:40|809.02|801.98|808.27|801.23|809.02|801.98|808.27|801.23|11
1728908750000|2024-10-14 12:25:50|808.32|801.28|808.32|801.28|808.52|801.48|808.32|801.28|10
1728908760000|2024-10-14 12:26:00|808.37|801.33|808.17|801.13|808.47|801.43|808.17|801.13|8
1728908770000|2024-10-14 12:26:10|808.12|801.08|807.82|800.78|808.12|801.08|807.57|800.53|17
1728908780000|2024-10-14 12:26:20|807.77|800.73|807.67|800.63|807.77|800.73|807.67|800.63|6
1728908800000|2024-10-14 12:26:40|807.62|800.58|807.57|800.53|807.62|800.58|807.47|800.43|6
1728908810000|2024-10-14 12:26:50|807.52|800.48|807.27|800.23|807.52|800.48|807.27|800.23|5
1728908820000|2024-10-14 12:27:00|807.37|800.33|807.67|800.63|807.7|800.66|807.37|800.33|8
1728908830000|2024-10-14 12:27:10|807.7|800.66|808.17|801.13|808.17|801.13|807.62|800.58|8
1728908840000|2024-10-14 12:27:20|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1728908850000|2024-10-14 12:27:30|808.47|801.43|808.72|801.68|808.72|801.68|808.47|801.43|6
1728908860000|2024-10-14 12:27:40|808.77|801.73|808.72|801.68|808.77|801.73|808.67|801.63|4
1728908870000|2024-10-14 12:27:50|808.62|801.58|808.47|801.43|808.62|801.58|808.47|801.43|5
1728908880000|2024-10-14 12:28:00|808.52|801.48|808.67|801.63|808.67|801.63|808.52|801.48|7
1728908890000|2024-10-14 12:28:10|808.62|801.58|809.22|802.18|809.22|802.18|808.42|801.38|8
1728908900000|2024-10-14 12:28:20|809.92|802.88|809.67|802.63|809.92|802.88|809.67|802.63|5
1728908910000|2024-10-14 12:28:30|809.52|802.48|809.37|802.33|809.52|802.48|809.37|802.33|7
1728908920000|2024-10-14 12:28:40|809.32|802.28|809.97|802.93|809.97|802.93|809.27|802.23|4
1728908930000|2024-10-14 12:28:50|809.77|802.73|809.72|802.68|809.77|802.73|809.72|802.68|2
1728908940000|2024-10-14 12:29:00|809.67|802.63|809.22|802.18|809.67|802.63|809.22|802.18|9
1728908950000|2024-10-14 12:29:10|809.32|802.28|809.22|802.18|809.4|802.36|809.22|802.18|7
1728908960000|2024-10-14 12:29:20|809.17|802.13|808.47|801.43|809.17|802.13|808.47|801.43|8
1728908970000|2024-10-14 12:29:30|808.37|801.33|808.02|800.98|808.72|801.68|808.02|800.98|12
1728908980000|2024-10-14 12:29:40|807.97|800.93|808.02|800.98|808.02|800.98|807.92|800.88|11
1728908990000|2024-10-14 12:29:50|807.97|800.93|807.17|800.13|807.97|800.93|807.12|800.08|14
1728909000000|2024-10-14 12:30:00|807.12|800.08|807.17|800.13|807.27|800.23|806.97|799.93|17
1728909010000|2024-10-14 12:30:10|807.42|800.38|808.42|801.38|808.42|801.38|807.42|800.38|13
1728909020000|2024-10-14 12:30:20|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1728909030000|2024-10-14 12:30:30|808.57|801.53|808.82|801.78|808.9|801.86|808.52|801.48|9
1728909040000|2024-10-14 12:30:40|808.77|801.73|808.87|801.83|808.87|801.83|808.67|801.63|14
1728909050000|2024-10-14 12:30:50|808.82|801.78|808.87|801.83|808.87|801.83|808.81|801.77|6
1728909060000|2024-10-14 12:31:00|808.74|801.7|808.87|801.83|808.92|801.88|808.73|801.69|7
1728909070000|2024-10-14 12:31:10|809.12|802.08|809.12|802.08|809.12|802.08|809.12|802.08|1
1728909080000|2024-10-14 12:31:20|809.42|802.38|809.42|802.38|809.42|802.38|809.42|802.38|1
1728909090000|2024-10-14 12:31:30|809.32|802.28|809.17|802.13|809.32|802.28|808.99|801.95|5
1728909100000|2024-10-14 12:31:40|809.12|802.08|808.27|801.23|809.12|802.08|808.22|801.18|13
1728909110000|2024-10-14 12:31:50|808.42|801.38|808.47|801.43|808.52|801.48|808.37|801.33|5
1728909120000|2024-10-14 12:32:00|808.52|801.48|808.67|801.63|808.72|801.68|808.52|801.48|6
1728909130000|2024-10-14 12:32:10|808.71|801.67|808.42|801.38|808.82|801.78|808.42|801.38|10
1728909140000|2024-10-14 12:32:20|808.47|801.43|808.42|801.38|808.74|801.7|808.42|801.38|14
1728909150000|2024-10-14 12:32:30|808.52|801.48|809.22|802.18|809.22|802.18|808.52|801.48|8
1728909160000|2024-10-14 12:32:40|809.17|802.13|809.57|802.53|809.57|802.53|809.17|802.13|6
1728909170000|2024-10-14 12:32:50|809.67|802.63|810.47|803.43|810.47|803.43|809.67|802.63|4
1728909180000|2024-10-14 12:33:00|810.37|803.33|810.57|803.53|810.57|803.53|810.32|803.28|8
1728909190000|2024-10-14 12:33:10|810.52|803.48|810.97|803.93|810.97|803.93|810.37|803.33|11
1728909200000|2024-10-14 12:33:20|811.02|803.98|811.22|804.18|811.28|804.24|811.02|803.98|5
1728909210000|2024-10-14 12:33:30|811.21|804.17|811.37|804.33|811.37|804.33|811.21|804.17|9
1728909220000|2024-10-14 12:33:40|811.32|804.28|811.32|804.28|811.37|804.33|811.27|804.23|8
1728909230000|2024-10-14 12:33:50|811.27|804.23|810.92|803.88|811.32|804.28|810.87|803.83|12
1728909240000|2024-10-14 12:34:00|810.87|803.83|810.82|803.78|811.08|804.04|810.62|803.58|12
1728909250000|2024-10-14 12:34:10|810.77|803.73|810.47|803.43|810.82|803.78|810.47|803.43|8
1728909260000|2024-10-14 12:34:20|810.37|803.33|810.79|803.75|810.8|803.76|810.32|803.28|7
1728909270000|2024-10-14 12:34:30|810.87|803.83|811.17|804.13|811.17|804.13|810.87|803.83|5
1728909280000|2024-10-14 12:34:40|811.07|804.03|811.12|804.08|811.12|804.08|810.97|803.93|4
1728909290000|2024-10-14 12:34:50|811.22|804.18|811.17|804.13|811.22|804.18|811.17|804.13|4
1728909300000|2024-10-14 12:35:00|811.12|804.08|811.07|804.03|811.12|804.08|810.75|803.71|18
1728909310000|2024-10-14 12:35:10|811.27|804.23|811.32|804.28|811.32|804.28|811.22|804.18|5
1728909320000|2024-10-14 12:35:20|811.52|804.48|811.22|804.18|811.67|804.63|811.07|804.03|16
1728909330000|2024-10-14 12:35:30|811.42|804.38|811.52|804.48|811.52|804.48|811.27|804.23|10
1728909340000|2024-10-14 12:35:40|811.72|804.68|811.72|804.68|811.82|804.78|811.72|804.68|4
1728909350000|2024-10-14 12:35:50|811.67|804.63|811.72|804.68|811.77|804.73|811.62|804.58|5
1728909360000|2024-10-14 12:36:00|811.57|804.53|811.92|804.88|811.92|804.88|811.52|804.48|5
1728909370000|2024-10-14 12:36:10|811.97|804.93|811.97|804.93|811.97|804.93|811.97|804.93|1
1728909380000|2024-10-14 12:36:20|811.87|804.83|811.42|804.38|811.87|804.83|811.42|804.38|12
1728909390000|2024-10-14 12:36:30|811.47|804.43|811.42|804.38|811.47|804.43|811.37|804.33|8
1728909400000|2024-10-14 12:36:40|811.47|804.43|811.57|804.53|811.57|804.53|811.47|804.43|3
1728909410000|2024-10-14 12:36:50|811.47|804.43|811.72|804.68|811.77|804.73|811.42|804.38|10
1728909420000|2024-10-14 12:37:00|811.67|804.63|811.87|804.83|811.87|804.83|811.52|804.48|12
1728909430000|2024-10-14 12:37:10|811.77|804.73|811.62|804.58|811.82|804.78|811.57|804.53|5
1728909440000|2024-10-14 12:37:20|811.82|804.78|812.32|805.28|812.32|805.28|811.77|804.73|5
1728909450000|2024-10-14 12:37:30|812.22|805.18|812.07|805.03|812.22|805.18|812.02|804.98|5
1728909460000|2024-10-14 12:37:40|812.12|805.08|811.82|804.78|812.22|805.18|811.82|804.78|9
1728909470000|2024-10-14 12:37:50|811.77|804.73|811.87|804.83|811.92|804.88|811.77|804.73|5
1728909480000|2024-10-14 12:38:00|811.82|804.78|809.97|802.93|811.82|804.78|809.72|802.68|13
1728909490000|2024-10-14 12:38:10|810.07|803.03|809.57|802.53|810.07|803.03|809.57|802.53|10
1728909500000|2024-10-14 12:38:20|809.62|802.58|809.87|802.83|809.97|802.93|809.62|802.58|6
1728909510000|2024-10-14 12:38:30|809.82|802.78|809.67|802.63|809.82|802.78|809.67|802.63|6
1728909520000|2024-10-14 12:38:40|809.62|802.58|809.42|802.38|809.62|802.58|808.97|801.93|20
1728909530000|2024-10-14 12:38:50|809.47|802.43|809.47|802.43|809.57|802.53|809.47|802.43|4
1728909540000|2024-10-14 12:39:00|809.52|802.48|809.86|802.82|809.91|802.87|809.52|802.48|14
1728909550000|2024-10-14 12:39:10|809.85|802.81|809.82|802.78|809.9|802.86|809.82|802.78|4
1728909560000|2024-10-14 12:39:20|809.84|802.8|809.83|802.79|809.89|802.85|809.83|802.79|4
1728909570000|2024-10-14 12:39:30|809.63|802.59|809.74|802.7|809.78|802.74|809.47|802.43|9
1728909580000|2024-10-14 12:39:40|809.73|802.69|809.82|802.78|809.82|802.78|809.57|802.53|7
1728909590000|2024-10-14 12:39:50|809.72|802.68|809.47|802.43|809.72|802.68|809.47|802.43|6
1728909600000|2024-10-14 12:40:00|809.27|802.23|808.57|801.53|809.42|802.38|808.57|801.53|18
1728909610000|2024-10-14 12:40:10|808.52|801.48|807.97|800.93|808.57|801.53|807.92|800.88|16
1728909620000|2024-10-14 12:40:20|808.02|800.98|808.6|801.56|808.6|801.56|808.02|800.98|8
1728909630000|2024-10-14 12:40:30|808.55|801.51|808.47|801.43|808.55|801.51|808.42|801.38|6
1728909640000|2024-10-14 12:40:40|808.52|801.48|808.07|801.03|808.52|801.48|808.07|801.03|9
1728909650000|2024-10-14 12:40:50|808.12|801.08|808.17|801.13|808.32|801.28|807.97|800.93|9
1728909660000|2024-10-14 12:41:00|808.22|801.18|807.82|800.78|808.22|801.18|807.82|800.78|9
1728909670000|2024-10-14 12:41:10|807.77|800.73|807.57|800.53|807.77|800.73|807.57|800.53|4
1728909680000|2024-10-14 12:41:20|807.62|800.58|807.67|800.63|807.67|800.63|807.57|800.53|8
1728909690000|2024-10-14 12:41:30|807.62|800.58|807.77|800.73|807.77|800.73|807.52|800.48|5
1728909700000|2024-10-14 12:41:40|807.72|800.68|807.77|800.73|807.77|800.73|807.72|800.68|2
1728909710000|2024-10-14 12:41:50|807.72|800.68|807.67|800.63|807.72|800.68|807.52|800.48|7
1728909720000|2024-10-14 12:42:00|807.72|800.68|808.12|801.08|808.12|801.08|807.67|800.63|12
1728909730000|2024-10-14 12:42:10|808.17|801.13|808.98|801.94|808.98|801.94|808.17|801.13|4
1728909740000|2024-10-14 12:42:20|809.23|802.19|809.29|802.25|809.29|802.25|808.77|801.73|11
1728909750000|2024-10-14 12:42:30|809.34|802.3|809.23|802.19|809.34|802.3|809.18|802.14|6
1728909760000|2024-10-14 12:42:40|809.28|802.24|809.72|802.68|809.72|802.68|809.28|802.24|3
1728909780000|2024-10-14 12:43:00|809.67|802.63|809.82|802.78|809.82|802.78|809.62|802.58|4
1728909810000|2024-10-14 12:43:30|809.99|802.95|810.08|803.04|810.17|803.13|809.99|802.95|8
1728909820000|2024-10-14 12:43:40|810.27|803.23|810.27|803.23|810.27|803.23|810.27|803.23|1
1728909830000|2024-10-14 12:43:50|810.22|803.18|810.32|803.28|810.37|803.33|810.22|803.18|3
1728909840000|2024-10-14 12:44:00|810.22|803.18|810.12|803.08|810.22|803.18|810.12|803.08|2
1728909850000|2024-10-14 12:44:10|810.07|803.03|809.94|802.9|810.07|803.03|809.82|802.78|7
1728909860000|2024-10-14 12:44:20|809.89|802.85|809.77|802.73|809.89|802.85|809.72|802.68|7
1728909870000|2024-10-14 12:44:30|809.67|802.63|809.57|802.53|809.67|802.63|809.57|802.53|2
1728909880000|2024-10-14 12:44:40|809.52|802.48|809.37|802.33|809.52|802.48|809.27|802.23|5
1728909890000|2024-10-14 12:44:50|809.42|802.38|809.52|802.48|809.62|802.58|809.42|802.38|8
1728909900000|2024-10-14 12:45:00|809.57|802.53|809.67|802.63|809.8|802.76|809.47|802.43|10
1728909910000|2024-10-14 12:45:10|809.62|802.58|809.52|802.48|809.62|802.58|809.42|802.38|6
1728909920000|2024-10-14 12:45:20|809.67|802.63|809.82|802.78|809.97|802.93|809.42|802.38|14
1728909930000|2024-10-14 12:45:30|809.77|802.73|809.72|802.68|809.77|802.73|809.72|802.68|2
1728909940000|2024-10-14 12:45:40|809.62|802.58|809.12|802.08|809.62|802.58|809.12|802.08|9
1728909950000|2024-10-14 12:45:50|809.17|802.13|809.47|802.43|809.47|802.43|809.17|802.13|9
1728909960000|2024-10-14 12:46:00|809.42|802.38|809.37|802.33|809.42|802.38|809.37|802.33|2
1728909970000|2024-10-14 12:46:10|809.32|802.28|809.27|802.23|809.32|802.28|809.07|802.03|7
1728909980000|2024-10-14 12:46:20|809.37|802.33|809.67|802.63|809.97|802.93|809.37|802.33|6
1728909990000|2024-10-14 12:46:30|809.87|802.83|809.92|802.88|809.97|802.93|809.87|802.83|4
1728910000000|2024-10-14 12:46:40|810.12|803.08|809.87|802.83|810.17|803.13|809.87|802.83|6
1728910010000|2024-10-14 12:46:50|809.92|802.88|809.92|802.88|809.92|802.88|809.87|802.83|9
1728910020000|2024-10-14 12:47:00|810.12|803.08|810.27|803.23|810.27|803.23|810.12|803.08|2
1728910030000|2024-10-14 12:47:10|810.22|803.18|809.92|802.88|810.22|803.18|809.92|802.88|3
1728910040000|2024-10-14 12:47:20|810.02|802.98|809.97|802.93|810.02|802.98|809.97|802.93|2
1728910050000|2024-10-14 12:47:30|810.02|802.98|810.07|803.03|810.07|803.03|809.97|802.93|11
1728910060000|2024-10-14 12:47:40|810.02|802.98|809.92|802.88|810.02|802.98|809.92|802.88|2
1728910070000|2024-10-14 12:47:50|809.97|802.93|810.07|803.03|810.07|803.03|809.92|802.88|3
1728910080000|2024-10-14 12:48:00|810.02|802.98|810.17|803.13|810.17|803.13|810.02|802.98|8
1728910090000|2024-10-14 12:48:10|810.52|803.48|810.62|803.58|810.62|803.58|810.52|803.48|2
1728910110000|2024-10-14 12:48:30|810.82|803.78|810.87|803.83|810.87|803.83|810.82|803.78|2
1728910120000|2024-10-14 12:48:40|811.02|803.98|811.32|804.28|811.32|804.28|811.02|803.98|3
1728910140000|2024-10-14 12:49:00|811.37|804.33|811.62|804.58|811.62|804.58|811.32|804.28|8
1728910150000|2024-10-14 12:49:10|811.67|804.63|811.67|804.63|811.67|804.63|811.62|804.58|11
1728910160000|2024-10-14 12:49:20|811.62|804.58|811.67|804.63|811.67|804.63|811.62|804.58|4
1728910170000|2024-10-14 12:49:30|811.72|804.68|812.12|805.08|812.12|805.08|811.72|804.68|5
1728910180000|2024-10-14 12:49:40|812.07|805.03|811.17|804.13|812.07|805.03|811.17|804.13|9
1728910190000|2024-10-14 12:49:50|811.07|804.03|810.87|803.83|811.07|804.03|810.72|803.68|10
1728910200000|2024-10-14 12:50:00|810.97|803.93|810.42|803.38|811.07|804.03|810.42|803.38|9
1728910210000|2024-10-14 12:50:10|810.47|803.43|810.42|803.38|810.97|803.93|810.27|803.23|25
1728910220000|2024-10-14 12:50:20|810.47|803.43|810.22|803.18|810.47|803.43|810.22|803.18|8
1728910230000|2024-10-14 12:50:30|810.27|803.23|809.87|802.83|810.27|803.23|809.82|802.78|14
1728910250000|2024-10-14 12:50:50|809.82|802.78|809.57|802.53|809.87|802.83|809.27|802.23|12
1728910260000|2024-10-14 12:51:00|809.62|802.58|809.77|802.73|809.82|802.78|809.57|802.53|19
1728910270000|2024-10-14 12:51:10|809.72|802.68|810.02|802.98|810.02|802.98|809.72|802.68|7
1728910280000|2024-10-14 12:51:20|810.07|803.03|810.1|803.06|810.15|803.11|810.07|803.03|9
1728910290000|2024-10-14 12:51:30|810.07|803.03|810.07|803.03|810.12|803.08|810.07|803.03|3
1728910300000|2024-10-14 12:51:40|810.12|803.08|810.22|803.18|810.32|803.28|810.07|803.03|16
1728910310000|2024-10-14 12:51:50|810.27|803.23|810.06|803.02|810.42|803.38|810.06|803.02|10
1728910320000|2024-10-14 12:52:00|810.01|802.97|809.87|802.83|810.01|802.97|809.87|802.83|5
1728910330000|2024-10-14 12:52:10|809.82|802.78|809.72|802.68|809.82|802.78|809.67|802.63|4
1728910340000|2024-10-14 12:52:20|809.67|802.63|809.47|802.43|809.67|802.63|809.47|802.43|4
1728910350000|2024-10-14 12:52:30|809.42|802.38|809.17|802.13|809.42|802.38|809.17|802.13|5
1728910360000|2024-10-14 12:52:40|809.07|802.03|808.92|801.88|809.07|802.03|808.92|801.88|2
1728910370000|2024-10-14 12:52:50|808.97|801.93|808.22|801.18|808.97|801.93|808.17|801.13|11
1728910380000|2024-10-14 12:53:00|808.17|801.13|808.27|801.23|808.52|801.48|808.17|801.13|10
1728910390000|2024-10-14 12:53:10|808.42|801.38|808.52|801.48|808.57|801.53|808.42|801.38|6
1728910400000|2024-10-14 12:53:20|808.62|801.58|808.87|801.83|808.87|801.83|808.62|801.58|4
1728910410000|2024-10-14 12:53:30|808.9|801.86|808.72|801.68|808.94|801.9|808.72|801.68|6
1728910420000|2024-10-14 12:53:40|808.67|801.63|808.52|801.48|808.67|801.63|808.52|801.48|5
1728910430000|2024-10-14 12:53:50|808.42|801.38|808.47|801.43|808.52|801.48|808.42|801.38|4
1728910440000|2024-10-14 12:54:00|808.42|801.38|808.47|801.43|808.72|801.68|808.42|801.38|11
1728910450000|2024-10-14 12:54:10|808.42|801.38|808.62|801.58|808.62|801.58|808.42|801.38|6
1728910460000|2024-10-14 12:54:20|808.67|801.63|808.42|801.38|808.67|801.63|808.42|801.38|4
1728910470000|2024-10-14 12:54:30|808.37|801.33|808.42|801.38|808.47|801.43|808.32|801.28|10
1728910480000|2024-10-14 12:54:40|808.52|801.48|808.57|801.53|808.57|801.53|808.52|801.48|2
1728910490000|2024-10-14 12:54:50|808.52|801.48|808.52|801.48|808.57|801.53|808.52|801.48|11
1728910500000|2024-10-14 12:55:00|808.57|801.53|808.52|801.48|808.57|801.53|808.52|801.48|10
1728910510000|2024-10-14 12:55:10|808.57|801.53|808.77|801.73|808.77|801.73|808.52|801.48|11
1728910520000|2024-10-14 12:55:20|808.92|801.88|809.07|802.03|809.12|802.08|808.87|801.83|6
1728910530000|2024-10-14 12:55:30|808.97|801.93|809.52|802.48|809.52|802.48|808.92|801.88|14
1728910540000|2024-10-14 12:55:40|809.47|802.43|809.12|802.08|809.47|802.43|809.12|802.08|9
1728910550000|2024-10-14 12:55:50|809.02|801.98|809.12|802.08|809.12|802.08|809.02|801.98|7
1728910560000|2024-10-14 12:56:00|809.17|802.13|809.37|802.33|809.52|802.48|809.12|802.08|13
1728910570000|2024-10-14 12:56:10|809.32|802.28|809.67|802.63|809.67|802.63|809.27|802.23|11
1728910580000|2024-10-14 12:56:20|809.62|802.58|809.92|802.88|809.92|802.88|809.62|802.58|8
1728910590000|2024-10-14 12:56:30|809.87|802.83|809.87|802.83|809.92|802.88|809.87|802.83|3
1728910600000|2024-10-14 12:56:40|809.92|802.88|809.97|802.93|810.07|803.03|809.87|802.83|14
1728910610000|2024-10-14 12:56:50|809.92|802.88|809.7|802.66|809.92|802.88|809.7|802.66|12
1728910620000|2024-10-14 12:57:00|809.69|802.65|809.82|802.78|809.97|802.93|809.69|802.65|9
1728910630000|2024-10-14 12:57:10|809.79|802.75|809.68|802.64|809.82|802.78|809.68|802.64|9
1728910640000|2024-10-14 12:57:20|809.73|802.69|809.67|802.63|809.73|802.69|809.67|802.63|4
1728910650000|2024-10-14 12:57:30|809.66|802.62|809.67|802.63|809.67|802.63|809.66|802.62|2
1728910660000|2024-10-14 12:57:40|809.65|802.61|809.65|802.61|809.67|802.63|809.65|802.61|5
1728910670000|2024-10-14 12:57:50|809.64|802.6|809.77|802.73|809.82|802.78|809.63|802.59|10
1728910680000|2024-10-14 12:58:00|809.72|802.68|809.37|802.33|809.72|802.68|809.07|802.03|15
1728910690000|2024-10-14 12:58:10|809.27|802.23|809.12|802.08|809.27|802.23|809.12|802.08|3
1728910700000|2024-10-14 12:58:20|809.07|802.03|809.02|801.98|809.07|802.03|809.02|801.98|2
1728910720000|2024-10-14 12:58:40|808.87|801.83|808.67|801.63|808.87|801.83|808.67|801.63|4
1728910730000|2024-10-14 12:58:50|808.62|801.58|808.42|801.38|808.67|801.63|808.42|801.38|10
1728910740000|2024-10-14 12:59:00|808.47|801.43|808.22|801.18|808.47|801.43|808.17|801.13|9
1728910750000|2024-10-14 12:59:10|808.12|801.08|808.17|801.13|808.17|801.13|808.12|801.08|2
1728910760000|2024-10-14 12:59:20|808.12|801.08|807.72|800.68|808.12|801.08|807.72|800.68|10
1728910770000|2024-10-14 12:59:30|807.67|800.63|807.72|800.68|807.77|800.73|807.67|800.63|4
1728910780000|2024-10-14 12:59:40|807.77|800.73|807.72|800.68|807.77|800.73|807.72|800.68|10
1728910800000|2024-10-14 13:00:00|807.77|800.73|808.77|801.73|809.52|802.48|807.77|800.73|21
1728910810000|2024-10-14 13:00:10|808.67|801.63|808.77|801.73|808.77|801.73|808.42|801.38|17
1728910820000|2024-10-14 13:00:20|808.72|801.68|809.07|802.03|809.17|802.13|808.72|801.68|11
1728910830000|2024-10-14 13:00:30|809.12|802.08|809.52|802.48|809.52|802.48|809.07|802.03|10
1728910840000|2024-10-14 13:00:40|809.57|802.53|809.82|802.78|809.82|802.78|809.52|802.48|10
1728910850000|2024-10-14 13:00:50|809.67|802.63|809.82|802.78|809.82|802.78|809.67|802.63|6
1728910860000|2024-10-14 13:01:00|809.77|802.73|809.82|802.78|809.82|802.78|809.44|802.4|11
1728910870000|2024-10-14 13:01:10|809.62|802.58|809.52|802.48|809.67|802.63|809.39|802.35|13
1728910880000|2024-10-14 13:01:20|809.49|802.45|809.37|802.33|809.49|802.45|809.37|802.33|4
1728910890000|2024-10-14 13:01:30|809.42|802.38|809.57|802.53|809.67|802.63|809.41|802.37|10
1728910900000|2024-10-14 13:01:40|809.41|802.37|808.92|801.88|809.41|802.37|808.82|801.78|14
1728910910000|2024-10-14 13:01:50|808.97|801.93|809.18|802.14|809.39|802.35|808.87|801.83|18
1728910920000|2024-10-14 13:02:00|809.23|802.19|809.57|802.53|809.57|802.53|809.23|802.19|11
1728910930000|2024-10-14 13:02:10|810.2|803.16|810.97|803.93|811.07|804.03|810.2|803.16|10
1728910940000|2024-10-14 13:02:20|810.82|803.78|810.52|803.48|810.82|803.78|810.47|803.43|8
1728910950000|2024-10-14 13:02:30|810.47|803.43|810.47|803.43|810.47|803.43|810.27|803.23|8
1728910960000|2024-10-14 13:02:40|810.42|803.38|810.47|803.43|810.47|803.43|810.42|803.38|2
1728910970000|2024-10-14 13:02:50|810.52|803.48|810.37|803.33|810.67|803.63|810.27|803.23|13
1728910980000|2024-10-14 13:03:00|810.32|803.28|810.22|803.18|810.32|803.28|810.17|803.13|4
1728910990000|2024-10-14 13:03:10|810.17|803.13|810.07|803.03|810.17|803.13|810.02|802.98|4
1728911000000|2024-10-14 13:03:20|810.02|802.98|809.97|802.93|810.02|802.98|809.87|802.83|8
1728911010000|2024-10-14 13:03:30|809.92|802.88|810.02|802.98|810.07|803.03|809.87|802.83|7
1728911020000|2024-10-14 13:03:40|809.97|802.93|810.07|803.03|810.07|803.03|809.97|802.93|3
1728911030000|2024-10-14 13:03:50|810.02|802.98|809.92|802.88|810.02|802.98|809.87|802.83|6
1728911040000|2024-10-14 13:04:00|809.87|802.83|808.72|801.68|809.92|802.88|808.67|801.63|12
1728911050000|2024-10-14 13:04:10|808.67|801.63|808.52|801.48|808.72|801.68|808.52|801.48|5
1728911060000|2024-10-14 13:04:20|808.47|801.43|808.62|801.58|808.67|801.63|808.47|801.43|4
1728911070000|2024-10-14 13:04:30|808.67|801.63|808.37|801.33|808.72|801.68|808.37|801.33|12
1728911080000|2024-10-14 13:04:40|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1728911090000|2024-10-14 13:04:50|808.37|801.33|808.97|801.93|808.97|801.93|808.07|801.03|12
1728911100000|2024-10-14 13:05:00|809.02|801.98|809.12|802.08|809.22|802.18|809.02|801.98|12
1728911110000|2024-10-14 13:05:10|809.27|802.23|809.52|802.48|809.52|802.48|809.17|802.13|21
1728911120000|2024-10-14 13:05:20|809.47|802.43|809.67|802.63|809.67|802.63|809.47|802.43|4
1728911130000|2024-10-14 13:05:30|809.72|802.68|810.49|803.45|810.49|803.45|809.62|802.58|6
1728911140000|2024-10-14 13:05:40|810.67|803.63|810.62|803.58|810.82|803.78|810.52|803.48|12
1728911150000|2024-10-14 13:05:50|810.67|803.63|810.02|802.98|810.72|803.68|809.97|802.93|16
1728911160000|2024-10-14 13:06:00|809.92|802.88|810.37|803.33|810.62|803.58|809.92|802.88|14
1728911170000|2024-10-14 13:06:10|810.35|803.31|810.77|803.73|810.77|803.73|810.25|803.21|18
1728911180000|2024-10-14 13:06:20|810.72|803.68|810.33|803.29|810.77|803.73|810.28|803.24|14
1728911190000|2024-10-14 13:06:30|810.28|803.24|810.3|803.26|810.52|803.48|810.02|802.98|18
1728911200000|2024-10-14 13:06:40|810.25|803.21|810.07|803.03|810.25|803.21|809.72|802.68|16
1728911210000|2024-10-14 13:06:50|810.02|802.98|809.72|802.68|810.02|802.98|809.72|802.68|7
1728911220000|2024-10-14 13:07:00|809.67|802.63|809.62|802.58|809.77|802.73|809.52|802.48|15
1728911230000|2024-10-14 13:07:10|809.67|802.63|809.17|802.13|809.67|802.63|809.17|802.13|23
1728911240000|2024-10-14 13:07:20|809.22|802.18|808.77|801.73|809.22|802.18|808.57|801.53|14
1728911250000|2024-10-14 13:07:30|808.72|801.68|808.52|801.48|808.72|801.68|808.27|801.23|15
1728911260000|2024-10-14 13:07:40|808.57|801.53|808.57|801.53|808.62|801.58|808.52|801.48|5
1728911270000|2024-10-14 13:07:50|808.62|801.58|808.52|801.48|808.62|801.58|808.52|801.48|5
1728911280000|2024-10-14 13:08:00|808.47|801.43|808.57|801.53|808.62|801.58|808.27|801.23|19
1728911290000|2024-10-14 13:08:10|808.52|801.48|808.52|801.48|808.57|801.53|808.47|801.43|13
1728911300000|2024-10-14 13:08:20|808.57|801.53|808.22|801.18|808.57|801.53|808.22|801.18|10
1728911310000|2024-10-14 13:08:30|808.27|801.23|808.27|801.23|808.52|801.48|808.22|801.18|8
1728911320000|2024-10-14 13:08:40|808.32|801.28|807.97|800.93|808.37|801.33|807.97|800.93|10
1728911330000|2024-10-14 13:08:50|807.87|800.83|807.27|800.23|807.87|800.83|807.22|800.18|18
1728911340000|2024-10-14 13:09:00|807.17|800.13|806.92|799.88|807.22|800.18|806.77|799.73|15
1728911350000|2024-10-14 13:09:10|806.87|799.83|807.47|800.43|807.47|800.43|806.77|799.73|11
1728911360000|2024-10-14 13:09:20|807.54|800.5|807.59|800.55|807.64|800.6|807.49|800.45|6
1728911370000|2024-10-14 13:09:30|807.49|800.45|807.37|800.33|807.59|800.55|807.32|800.28|9
1728911380000|2024-10-14 13:09:40|807.32|800.28|807.27|800.23|807.37|800.33|807.27|800.23|3
1728911390000|2024-10-14 13:09:50|807.22|800.18|807.07|800.03|807.22|800.18|807.07|800.03|4
1728911400000|2024-10-14 13:10:00|807.12|800.08|807.67|800.63|807.92|800.88|807.02|799.98|12
1728911410000|2024-10-14 13:10:10|807.72|800.68|807.57|800.53|807.72|800.68|807.47|800.43|8
1728911420000|2024-10-14 13:10:20|807.62|800.58|807.39|800.35|807.62|800.58|807.34|800.3|15
1728911430000|2024-10-14 13:10:30|807.37|800.33|807.28|800.24|807.38|800.34|807.28|800.24|10
1728911440000|2024-10-14 13:10:40|807.22|800.18|807.02|799.98|807.22|800.18|806.92|799.88|8
1728911450000|2024-10-14 13:10:50|807.12|800.08|807.12|800.08|807.29|800.25|807.12|800.08|10
1728911460000|2024-10-14 13:11:00|807.17|800.13|807.22|800.18|807.52|800.48|807.12|800.08|13
1728911470000|2024-10-14 13:11:10|807.17|800.13|805.47|798.43|807.17|800.13|805.42|798.38|18
1728911480000|2024-10-14 13:11:20|805.52|798.48|805.62|798.58|805.67|798.63|805.52|798.48|4
1728911490000|2024-10-14 13:11:30|805.57|798.53|804.97|797.93|805.57|798.53|804.92|797.88|17
1728911500000|2024-10-14 13:11:40|804.87|797.83|804.42|797.38|804.92|797.88|804.37|797.33|11
1728911510000|2024-10-14 13:11:50|804.37|797.33|804.32|797.28|804.47|797.43|804.32|797.28|8
1728911520000|2024-10-14 13:12:00|804.17|797.13|804.22|797.18|804.37|797.33|804.17|797.13|8
1728911530000|2024-10-14 13:12:10|804.27|797.23|804.32|797.28|804.32|797.28|804.22|797.18|12
1728911540000|2024-10-14 13:12:20|804.37|797.33|804.12|797.08|804.37|797.33|804.12|797.08|7
1728911550000|2024-10-14 13:12:30|804.02|796.98|804.07|797.03|804.07|797.03|804.02|796.98|2
1728911560000|2024-10-14 13:12:40|804.12|797.08|804.82|797.78|804.87|797.83|804.12|797.08|11
1728911570000|2024-10-14 13:12:50|804.87|797.83|804.87|797.83|804.87|797.83|804.77|797.73|8
1728911580000|2024-10-14 13:13:00|804.92|797.88|805.07|798.03|805.12|798.08|804.87|797.83|7
1728911590000|2024-10-14 13:13:10|805.02|797.98|805.35|798.31|805.36|798.32|805.02|797.98|11
1728911600000|2024-10-14 13:13:20|805.3|798.26|805.57|798.53|805.62|798.58|805.27|798.23|8
1728911610000|2024-10-14 13:13:30|805.29|798.25|805.42|798.38|805.42|798.38|805.02|797.98|10
1728911620000|2024-10-14 13:13:40|805.37|798.33|805.32|798.28|805.42|798.38|805.21|798.17|7
1728911630000|2024-10-14 13:13:50|805.27|798.23|805.52|798.48|805.72|798.68|805.25|798.21|11
1728911640000|2024-10-14 13:14:00|805.47|798.43|805.57|798.53|805.57|798.53|805.37|798.33|8
1728911650000|2024-10-14 13:14:10|805.62|798.58|805.32|798.28|805.62|798.58|805.32|798.28|8
1728911670000|2024-10-14 13:14:30|805.17|798.13|805.27|798.23|805.32|798.28|804.97|797.93|10
1728911680000|2024-10-14 13:14:40|805.22|798.18|805.22|798.18|805.22|798.18|805.22|798.18|1
1728911690000|2024-10-14 13:14:50|805.27|798.23|805.27|798.23|805.32|798.28|805.27|798.23|3
1728911700000|2024-10-14 13:15:00|805.32|798.28|805.62|798.58|805.77|798.73|805.32|798.28|11
1728911710000|2024-10-14 13:15:10|805.57|798.53|804.87|797.83|805.57|798.53|804.87|797.83|8
1728911720000|2024-10-14 13:15:20|804.82|797.78|805.17|798.13|805.2|798.16|804.72|797.68|15
1728911730000|2024-10-14 13:15:30|805.22|798.18|805.72|798.68|805.72|798.68|805.17|798.13|9
1728911740000|2024-10-14 13:15:40|805.57|798.53|805.92|798.88|806.07|799.03|805.47|798.43|12
1728911750000|2024-10-14 13:15:50|805.97|798.93|806.37|799.33|806.38|799.34|805.97|798.93|15
1728911760000|2024-10-14 13:16:00|806.32|799.28|805.87|798.83|806.32|799.28|805.87|798.83|12
1728911770000|2024-10-14 13:16:10|805.92|798.88|805.87|798.83|805.92|798.88|805.87|798.83|6
1728911780000|2024-10-14 13:16:20|805.82|798.78|805.67|798.63|805.87|798.83|805.62|798.58|11
1728911790000|2024-10-14 13:16:30|805.62|798.58|805.57|798.53|805.67|798.63|805.57|798.53|10
1728911800000|2024-10-14 13:16:40|805.52|798.48|805.62|798.58|805.67|798.63|805.52|798.48|5
1728911810000|2024-10-14 13:16:50|805.67|798.63|805.47|798.43|805.67|798.63|805.42|798.38|7
1728911820000|2024-10-14 13:17:00|805.52|798.48|805.57|798.53|805.57|798.53|805.52|798.48|2
1728911830000|2024-10-14 13:17:10|805.52|798.48|805.86|798.82|805.86|798.82|805.52|798.48|11
1728911850000|2024-10-14 13:17:30|806.21|799.17|806.57|799.53|806.57|799.53|806.21|799.17|5
1728911870000|2024-10-14 13:17:50|806.62|799.58|806.32|799.28|806.62|799.58|806.32|799.28|4
1728911880000|2024-10-14 13:18:00|806.37|799.33|806.52|799.48|806.57|799.53|806.37|799.33|4
1728911890000|2024-10-14 13:18:10|806.37|799.33|806.17|799.13|806.37|799.33|806.07|799.03|8
1728911900000|2024-10-14 13:18:20|806.22|799.18|806.22|799.18|806.22|799.18|806.22|799.18|1
1728911910000|2024-10-14 13:18:30|806.17|799.13|805.85|798.81|806.17|799.13|805.85|798.81|8
1728911920000|2024-10-14 13:18:40|805.9|798.86|805.88|798.84|805.92|798.88|805.84|798.8|6
1728911930000|2024-10-14 13:18:50|805.83|798.79|805.81|798.77|805.83|798.79|805.77|798.73|5
1728911940000|2024-10-14 13:19:00|805.76|798.72|805.82|798.78|805.87|798.83|805.76|798.72|5
1728911950000|2024-10-14 13:19:10|805.87|798.83|805.87|798.83|805.87|798.83|805.87|798.83|1
1728911960000|2024-10-14 13:19:20|805.82|798.78|805.87|798.83|805.87|798.83|805.82|798.78|2
1728911980000|2024-10-14 13:19:40|805.82|798.78|806.02|798.98|806.02|798.98|805.77|798.73|4
1728911990000|2024-10-14 13:19:50|805.97|798.93|805.92|798.88|805.97|798.93|805.92|798.88|2
1728912000000|2024-10-14 13:20:00|805.97|798.93|805.54|798.5|805.97|798.93|805.52|798.48|8
1728912010000|2024-10-14 13:20:10|805.57|798.53|805.67|798.63|805.72|798.68|805.57|798.53|6
1728912020000|2024-10-14 13:20:20|805.62|798.58|805.62|798.58|805.67|798.63|805.62|798.58|3
1728912030000|2024-10-14 13:20:30|805.67|798.63|805.82|798.78|805.82|798.78|805.67|798.63|2
1728912040000|2024-10-14 13:20:40|805.72|798.68|805.82|798.78|805.82|798.78|805.72|798.68|2
1728912050000|2024-10-14 13:20:50|805.92|798.88|805.92|798.88|805.92|798.88|805.92|798.88|1
1728912060000|2024-10-14 13:21:00|805.97|798.93|805.92|798.88|805.97|798.93|805.92|798.88|2
1728912070000|2024-10-14 13:21:10|805.87|798.83|806.12|799.08|806.12|799.08|805.82|798.78|6
1728912080000|2024-10-14 13:21:20|806.07|799.03|806.02|798.98|806.07|799.03|805.97|798.93|3
1728912090000|2024-10-14 13:21:30|805.87|798.83|805.82|798.78|805.92|798.88|805.82|798.78|6
1728912100000|2024-10-14 13:21:40|805.77|798.73|805.72|798.68|805.77|798.73|805.72|798.68|2
1728912110000|2024-10-14 13:21:50|805.77|798.73|805.42|798.38|805.77|798.73|805.42|798.38|5
1728912120000|2024-10-14 13:22:00|805.47|798.43|805.72|798.68|805.72|798.68|805.47|798.43|3
1728912130000|2024-10-14 13:22:10|805.82|798.78|805.92|798.88|805.92|798.88|805.82|798.78|2
1728912140000|2024-10-14 13:22:20|805.97|798.93|805.97|798.93|805.97|798.93|805.97|798.93|1
1728912150000|2024-10-14 13:22:30|806.07|799.03|805.72|798.68|806.07|799.03|805.72|798.68|7
1728912160000|2024-10-14 13:22:40|805.67|798.63|805.52|798.48|805.67|798.63|805.52|798.48|3
1728912170000|2024-10-14 13:22:50|805.47|798.43|805.17|798.13|805.47|798.43|805.17|798.13|6
1728912180000|2024-10-14 13:23:00|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|3
1728912190000|2024-10-14 13:23:10|805.52|798.48|805.52|798.48|805.62|798.58|805.52|798.48|3
1728912200000|2024-10-14 13:23:20|805.62|798.58|805.62|798.58|805.67|798.63|805.62|798.58|5
1728912210000|2024-10-14 13:23:30|805.57|798.53|805.42|798.38|805.57|798.53|805.42|798.38|3
1728912220000|2024-10-14 13:23:40|805.47|798.43|805.62|798.58|805.62|798.58|805.47|798.43|3
1728912230000|2024-10-14 13:23:50|805.57|798.53|805.57|798.53|805.57|798.53|805.52|798.48|3
1728912240000|2024-10-14 13:24:00|805.67|798.63|805.57|798.53|805.67|798.63|805.57|798.53|3
1728912250000|2024-10-14 13:24:10|805.52|798.48|805.52|798.48|805.52|798.48|805.47|798.43|3
1728912260000|2024-10-14 13:24:20|805.47|798.43|805.12|798.08|805.47|798.43|805.12|798.08|7
1728912270000|2024-10-14 13:24:30|805.17|798.13|805.22|798.18|805.27|798.23|805.17|798.13|4
1728912280000|2024-10-14 13:24:40|805.27|798.23|805.12|798.08|805.27|798.23|805.12|798.08|5
1728912290000|2024-10-14 13:24:50|805.07|798.03|804.92|797.88|805.07|798.03|804.92|797.88|3
1728912300000|2024-10-14 13:25:00|804.87|797.83|804.87|797.83|804.97|797.93|804.72|797.68|11
1728912320000|2024-10-14 13:25:20|804.92|797.88|804.94|797.9|804.95|797.91|804.89|797.85|5
1728912330000|2024-10-14 13:25:30|804.89|797.85|804.57|797.53|804.89|797.85|804.57|797.53|7
1728912340000|2024-10-14 13:25:40|804.67|797.63|804.9|797.86|804.91|797.87|804.67|797.63|8
1728912350000|2024-10-14 13:25:50|804.89|797.85|804.89|797.85|804.89|797.85|804.89|797.85|1
1728912360000|2024-10-14 13:26:00|804.88|797.84|804.77|797.73|804.97|797.93|804.77|797.73|13
1728912370000|2024-10-14 13:26:10|804.72|797.68|804.77|797.73|804.82|797.78|804.57|797.53|8
1728912380000|2024-10-14 13:26:20|804.75|797.71|804.32|797.28|804.75|797.71|804.32|797.28|10
1728912390000|2024-10-14 13:26:30|804.37|797.33|804.42|797.38|804.47|797.43|804.37|797.33|6
1728912400000|2024-10-14 13:26:40|804.37|797.33|804.37|797.33|804.47|797.43|804.37|797.33|8
1728912410000|2024-10-14 13:26:50|804.42|797.38|804.17|797.13|804.47|797.43|804.17|797.13|11
1728912420000|2024-10-14 13:27:00|804.22|797.18|804.56|797.52|804.56|797.52|804.22|797.18|6
1728912430000|2024-10-14 13:27:10|804.51|797.47|804.72|797.68|804.72|797.68|804.51|797.47|7
1728912440000|2024-10-14 13:27:20|804.67|797.63|804.57|797.53|804.72|797.68|804.57|797.53|6
1728912450000|2024-10-14 13:27:30|804.62|797.58|804.46|797.42|804.62|797.58|804.32|797.28|15
1728912460000|2024-10-14 13:27:40|804.41|797.37|804.47|797.43|804.52|797.48|804.41|797.37|9
1728912470000|2024-10-14 13:27:50|804.44|797.4|804.32|797.28|804.44|797.4|804.32|797.28|14
1728912480000|2024-10-14 13:28:00|804.37|797.33|804.62|797.58|804.67|797.63|804.31|797.27|12
1728912490000|2024-10-14 13:28:10|804.57|797.53|804.67|797.63|804.67|797.63|804.57|797.53|9
1728912500000|2024-10-14 13:28:20|804.62|797.58|804.62|797.58|804.72|797.68|804.52|797.48|14
1728912510000|2024-10-14 13:28:30|804.57|797.53|804.62|797.58|804.62|797.58|804.57|797.53|4
1728912520000|2024-10-14 13:28:40|804.57|797.53|804.57|797.53|804.62|797.58|804.57|797.53|7
1728912530000|2024-10-14 13:28:50|804.62|797.58|804.72|797.68|804.72|797.68|804.57|797.53|12
1728912540000|2024-10-14 13:29:00|804.67|797.63|804.37|797.33|804.67|797.63|804.37|797.33|5
1728912550000|2024-10-14 13:29:10|804.32|797.28|804.42|797.38|804.42|797.38|804.17|797.13|12
1728912560000|2024-10-14 13:29:20|804.27|797.23|804.22|797.18|804.27|797.23|804.17|797.13|3
1728912570000|2024-10-14 13:29:30|804.17|797.13|804.1|797.06|804.17|797.13|804.1|797.06|4
1728912580000|2024-10-14 13:29:40|804.09|797.05|804.08|797.04|804.12|797.08|804.08|797.04|3
1728912590000|2024-10-14 13:29:50|803.98|796.94|804.01|796.97|804.03|796.99|803.98|796.94|3
1728912600000|2024-10-14 13:30:00|804.02|796.98|804.27|797.23|804.32|797.28|804.02|796.98|12
1728912610000|2024-10-14 13:30:10|804.32|797.28|804.32|797.28|804.67|797.63|804.27|797.23|16
1728912620000|2024-10-14 13:30:20|804.42|797.38|804.12|797.08|804.42|797.38|804.12|797.08|13
1728912630000|2024-10-14 13:30:30|804.22|797.18|804.27|797.23|804.32|797.28|804.22|797.18|11
1728912640000|2024-10-14 13:30:40|804.32|797.28|804.57|797.53|804.62|797.58|804.32|797.28|7
1728912650000|2024-10-14 13:30:50|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1728912660000|2024-10-14 13:31:00|804.57|797.53|803.92|796.88|804.57|797.53|803.92|796.88|5
1728912680000|2024-10-14 13:31:20|803.97|796.93|803.97|796.93|803.97|796.93|803.97|796.93|1
1728912690000|2024-10-14 13:31:30|803.88|796.84|803.87|796.83|803.88|796.84|803.82|796.78|4
1728912700000|2024-10-14 13:31:40|803.92|796.88|803.67|796.63|803.92|796.88|803.67|796.63|5
1728912710000|2024-10-14 13:31:50|803.69|796.65|803.37|796.33|803.69|796.65|802.87|795.83|13
1728912720000|2024-10-14 13:32:00|803.47|796.43|803.52|796.48|803.87|796.83|803.47|796.43|18
1728912730000|2024-10-14 13:32:10|803.47|796.43|803.32|796.28|803.47|796.43|803.27|796.23|8
1728912740000|2024-10-14 13:32:20|803.27|796.23|803.22|796.18|803.32|796.28|803.22|796.18|16
1728912750000|2024-10-14 13:32:30|803.17|796.13|802.92|795.88|803.22|796.18|802.92|795.88|11
1728912760000|2024-10-14 13:32:40|803.07|796.03|802.82|795.78|803.12|796.08|802.82|795.78|10
1728912770000|2024-10-14 13:32:50|802.77|795.73|803.27|796.23|803.32|796.28|802.77|795.73|13
1728912780000|2024-10-14 13:33:00|803.22|796.18|803.49|796.45|803.49|796.45|803.22|796.18|9
1728912790000|2024-10-14 13:33:10|803.67|796.63|803.67|796.63|803.77|796.73|803.67|796.63|7
1728912800000|2024-10-14 13:33:20|803.72|796.68|803.82|796.78|803.82|796.78|803.72|796.68|2
1728912810000|2024-10-14 13:33:30|803.92|796.88|803.77|796.73|803.92|796.88|803.72|796.68|4
1728912820000|2024-10-14 13:33:40|803.97|796.93|803.92|796.88|803.97|796.93|803.92|796.88|4
1728912830000|2024-10-14 13:33:50|803.87|796.83|803.52|796.48|803.87|796.83|803.52|796.48|5
1728912840000|2024-10-14 13:34:00|803.48|796.44|802.97|795.93|803.48|796.44|802.92|795.88|10
1728912850000|2024-10-14 13:34:10|803.02|795.98|802.97|795.93|803.27|796.23|802.97|795.93|10
1728912860000|2024-10-14 13:34:20|803.02|795.98|803.07|796.03|803.27|796.23|803.02|795.98|10
1728912870000|2024-10-14 13:34:30|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|2
1728912880000|2024-10-14 13:34:40|803.02|795.98|802.87|795.83|803.07|796.03|802.87|795.83|7
1728912890000|2024-10-14 13:34:50|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1728912900000|2024-10-14 13:35:00|802.77|795.73|802.82|795.78|802.82|795.78|802.72|795.68|4
1728912910000|2024-10-14 13:35:10|802.87|795.83|803.02|795.98|803.02|795.98|802.87|795.83|9
1728912920000|2024-10-14 13:35:20|803.17|796.13|803.22|796.18|803.22|796.18|803.17|796.13|4
1728912930000|2024-10-14 13:35:30|803.32|796.28|803.27|796.23|803.32|796.28|803.12|796.08|11
1728912940000|2024-10-14 13:35:40|803.22|796.18|803.27|796.23|803.42|796.38|803.22|796.18|16
1728912950000|2024-10-14 13:35:50|803.32|796.28|803.32|796.28|803.37|796.33|803.32|796.28|3
1728912960000|2024-10-14 13:36:00|803.22|796.18|803.76|796.72|803.76|796.72|803.17|796.13|11
1728912970000|2024-10-14 13:36:10|804.07|797.03|803.57|796.53|804.07|797.03|803.42|796.38|15
1728912980000|2024-10-14 13:36:20|803.52|796.48|803.81|796.77|803.86|796.82|803.52|796.48|10
1728912990000|2024-10-14 13:36:30|803.77|796.73|803.78|796.74|803.84|796.8|803.67|796.63|15
1728913000000|2024-10-14 13:36:40|803.73|796.69|803.67|796.63|803.73|796.69|803.62|796.58|6
1728913010000|2024-10-14 13:36:50|803.71|796.67|803.57|796.53|803.82|796.78|803.42|796.38|10
1728913020000|2024-10-14 13:37:00|803.52|796.48|804.17|797.13|804.17|797.13|803.52|796.48|14
1728913030000|2024-10-14 13:37:10|804.22|797.18|803.73|796.69|804.22|797.18|803.68|796.64|11
1728913040000|2024-10-14 13:37:20|803.68|796.64|803.47|796.43|803.68|796.64|803.42|796.38|10
1728913050000|2024-10-14 13:37:30|803.42|796.38|803.82|796.78|803.82|796.78|803.42|796.38|9
1728913060000|2024-10-14 13:37:40|803.87|796.83|803.97|796.93|804.02|796.98|803.87|796.83|6
1728913070000|2024-10-14 13:37:50|804.02|796.98|803.57|796.53|804.02|796.98|803.57|796.53|15
1728913080000|2024-10-14 13:38:00|803.67|796.63|804.12|797.08|804.12|797.08|803.51|796.47|13
1728913090000|2024-10-14 13:38:10|804.07|797.03|804.07|797.03|804.12|797.08|804.02|796.98|8
1728913100000|2024-10-14 13:38:20|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|2
1728913110000|2024-10-14 13:38:30|804.17|797.13|804.22|797.18|804.27|797.23|804.17|797.13|12
1728913120000|2024-10-14 13:38:40|804.27|797.23|804.12|797.08|804.27|797.23|804.12|797.08|4
1728913130000|2024-10-14 13:38:50|804.17|797.13|804.17|797.13|804.22|797.18|804.17|797.13|7
1728913140000|2024-10-14 13:39:00|804.07|797.03|803.72|796.68|804.17|797.13|803.72|796.68|10
1728913150000|2024-10-14 13:39:10|803.77|796.73|803.59|796.55|803.77|796.73|803.59|796.55|11
1728913160000|2024-10-14 13:39:20|803.44|796.4|803.32|796.28|803.44|796.4|803.07|796.03|11
1728913170000|2024-10-14 13:39:30|803.22|796.18|803.17|796.13|803.22|796.18|802.92|795.88|14
1728913180000|2024-10-14 13:39:40|803.12|796.08|803.02|795.98|803.12|796.08|803.02|795.98|3
1728913190000|2024-10-14 13:39:50|803.07|796.03|803.02|795.98|803.17|796.13|803.02|795.98|12
1728913200000|2024-10-14 13:40:00|803.07|796.03|803.38|796.34|803.38|796.34|803.07|796.03|21
1728913210000|2024-10-14 13:40:10|803.42|796.38|803.32|796.28|803.42|796.38|803.27|796.23|14
1728913220000|2024-10-14 13:40:20|803.37|796.33|803.17|796.13|803.37|796.33|802.92|795.88|14
1728913230000|2024-10-14 13:40:30|803.12|796.08|802.97|795.93|803.12|796.08|802.97|795.93|4
1728913240000|2024-10-14 13:40:40|802.77|795.73|802.87|795.83|802.87|795.83|802.77|795.73|2
1728913250000|2024-10-14 13:40:50|802.92|795.88|803.08|796.04|803.14|796.1|802.92|795.88|6
1728913260000|2024-10-14 13:41:00|803.07|796.03|803.12|796.08|803.12|796.08|802.82|795.78|9
1728913270000|2024-10-14 13:41:10|803.07|796.03|803.37|796.33|803.37|796.33|803.07|796.03|16
1728913280000|2024-10-14 13:41:20|803.32|796.28|803.57|796.53|803.57|796.53|803.32|796.28|14
1728913290000|2024-10-14 13:41:30|803.67|796.63|803.77|796.73|803.82|796.78|803.62|796.58|5
1728913300000|2024-10-14 13:41:40|803.82|796.78|803.52|796.48|803.82|796.78|803.52|796.48|6
1728913310000|2024-10-14 13:41:50|803.57|796.53|803.47|796.43|803.57|796.53|803.47|796.43|5
1728913320000|2024-10-14 13:42:00|803.37|796.33|803.47|796.43|803.47|796.43|803.27|796.23|12
1728913330000|2024-10-14 13:42:10|803.52|796.48|803.97|796.93|803.97|796.93|803.52|796.48|14
1728913340000|2024-10-14 13:42:20|803.92|796.88|804.22|797.18|804.22|797.18|803.92|796.88|5
1728913350000|2024-10-14 13:42:30|804.17|797.13|804.47|797.43|804.67|797.63|804.17|797.13|10
1728913360000|2024-10-14 13:42:40|804.49|797.45|804.48|797.44|804.49|797.45|804.43|797.39|14
1728913370000|2024-10-14 13:42:50|804.43|797.39|804.36|797.32|804.48|797.44|804.36|797.32|9
1728913380000|2024-10-14 13:43:00|804.32|797.28|805.07|798.03|805.07|798.03|804.32|797.28|11
1728913390000|2024-10-14 13:43:10|805.12|798.08|805.62|798.58|805.62|798.58|805.12|798.08|8
1728913400000|2024-10-14 13:43:20|805.72|798.68|805.12|798.08|805.72|798.68|805.02|797.98|15
1728913410000|2024-10-14 13:43:30|805.17|798.13|805.22|798.18|805.42|798.38|805.12|798.08|14
1728913420000|2024-10-14 13:43:40|805.27|798.23|805.42|798.38|805.47|798.43|805.27|798.23|12
1728913430000|2024-10-14 13:43:50|805.27|798.23|805.12|798.08|805.27|798.23|805.12|798.08|11
1728913440000|2024-10-14 13:44:00|805.17|798.13|805.12|798.08|805.77|798.73|805.12|798.08|15
1728913450000|2024-10-14 13:44:10|805.17|798.13|805.4|798.36|805.45|798.41|805.17|798.13|16
1728913460000|2024-10-14 13:44:20|805.45|798.41|804.82|797.78|805.45|798.41|804.82|797.78|15
1728913470000|2024-10-14 13:44:30|804.87|797.83|805.82|798.78|805.82|798.78|804.87|797.83|7
1728913480000|2024-10-14 13:44:40|805.77|798.73|805.57|798.53|805.82|798.78|805.57|798.53|5
1728913490000|2024-10-14 13:44:50|805.62|798.58|805.62|798.58|805.62|798.58|805.62|798.58|1
1728913500000|2024-10-14 13:45:00|805.57|798.53|805.47|798.43|805.62|798.58|805.47|798.43|9
1728913510000|2024-10-14 13:45:10|805.37|798.33|805.52|798.48|805.52|798.48|805.26|798.22|14
1728913520000|2024-10-14 13:45:20|805.47|798.43|805.67|798.63|805.67|798.63|805.47|798.43|7
1728913530000|2024-10-14 13:45:30|805.72|798.68|805.87|798.83|805.87|798.83|805.72|798.68|4
1728913540000|2024-10-14 13:45:40|806.32|799.28|806.76|799.72|806.76|799.72|806.32|799.28|5
1728913550000|2024-10-14 13:45:50|806.81|799.77|807.02|799.98|807.02|799.98|806.57|799.53|13
1728913560000|2024-10-14 13:46:00|807.22|800.18|808.04|801|808.04|801|807.22|800.18|9
1728913570000|2024-10-14 13:46:10|808.19|801.15|809.97|802.93|809.97|802.93|808.19|801.15|16
1728913580000|2024-10-14 13:46:20|810.08|803.04|809.97|802.93|810.09|803.05|809.67|802.63|12
1728913590000|2024-10-14 13:46:30|809.92|802.88|809.87|802.83|809.92|802.88|809.52|802.48|11
1728913600000|2024-10-14 13:46:40|809.77|802.73|808.42|801.38|809.77|802.73|808.42|801.38|21
1728913610000|2024-10-14 13:46:50|808.67|801.63|808.67|801.63|809.02|801.98|808.57|801.53|14
1728913620000|2024-10-14 13:47:00|808.57|801.53|807.77|800.73|808.57|801.53|807.37|800.33|22
1728913630000|2024-10-14 13:47:10|807.67|800.63|808.17|801.13|808.17|801.13|807.47|800.43|16
1728913640000|2024-10-14 13:47:20|808.12|801.08|808.47|801.43|808.47|801.43|808.12|801.08|9
1728913650000|2024-10-14 13:47:30|808.52|801.48|808.52|801.48|808.57|801.53|808.42|801.38|11
1728913660000|2024-10-14 13:47:40|808.97|801.93|809.87|802.83|810.02|802.98|808.97|801.93|9
1728913670000|2024-10-14 13:47:50|809.97|802.93|809.47|802.43|809.97|802.93|809.47|802.43|10
1728913680000|2024-10-14 13:48:00|809.46|802.42|809.47|802.43|809.57|802.53|809.46|802.42|6
1728913690000|2024-10-14 13:48:10|809.42|802.38|809.32|802.28|809.42|802.38|809.02|801.98|19
1728913700000|2024-10-14 13:48:20|809.53|802.49|809.42|802.38|809.62|802.58|809.22|802.18|13
1728913710000|2024-10-14 13:48:30|810.99|803.95|810.67|803.63|810.99|803.95|810.62|803.58|11
1728913720000|2024-10-14 13:48:40|810.72|803.68|810.52|803.48|810.72|803.68|810.52|803.48|8
1728913730000|2024-10-14 13:48:50|810.47|803.43|810.27|803.23|810.47|803.43|810.12|803.08|15
1728913740000|2024-10-14 13:49:00|810.37|803.33|809.97|802.93|810.62|803.58|809.87|802.83|24
1728913750000|2024-10-14 13:49:10|810.02|802.98|809.97|802.93|810.22|803.18|809.62|802.58|24
1728913760000|2024-10-14 13:49:20|810.12|803.08|810.66|803.62|810.71|803.67|810.12|803.08|16
1728913770000|2024-10-14 13:49:30|810.56|803.52|810.69|803.65|810.7|803.66|810.17|803.13|27
1728913780000|2024-10-14 13:49:40|810.74|803.7|810.73|803.69|810.79|803.75|810.57|803.53|22
1728913790000|2024-10-14 13:49:50|810.78|803.74|810.72|803.68|810.82|803.78|810.72|803.68|13
1728913800000|2024-10-14 13:50:00|810.92|803.88|811.47|804.43|811.57|804.53|810.92|803.88|11
1728913810000|2024-10-14 13:50:10|811.42|804.38|812.02|804.98|812.67|805.63|811.42|804.38|18
1728913820000|2024-10-14 13:50:20|811.92|804.88|812.27|805.23|812.27|805.23|811.72|804.68|12
1728913830000|2024-10-14 13:50:30|812.22|805.18|812.02|804.98|812.22|805.18|811.82|804.78|21
1728913840000|2024-10-14 13:50:40|812.07|805.03|812.47|805.43|812.61|805.57|812.07|805.03|19
1728913850000|2024-10-14 13:50:50|812.5|805.46|812.07|805.03|812.52|805.48|812.02|804.98|10
1728913860000|2024-10-14 13:51:00|812.02|804.98|811.07|804.03|812.02|804.98|811.07|804.03|18
1728913870000|2024-10-14 13:51:10|811.02|803.98|810.82|803.78|811.02|803.98|810.82|803.78|7
1728913880000|2024-10-14 13:51:20|810.72|803.68|809.92|802.88|810.72|803.68|809.82|802.78|14
1728913890000|2024-10-14 13:51:30|809.87|802.83|809.82|802.78|809.92|802.88|809.72|802.68|22
1728913900000|2024-10-14 13:51:40|809.77|802.73|810.37|803.33|810.47|803.43|809.77|802.73|23
1728913910000|2024-10-14 13:51:50|810.32|803.28|810.42|803.38|810.52|803.48|810.22|803.18|18
1728913920000|2024-10-14 13:52:00|810.47|803.43|809.97|802.93|810.77|803.73|809.97|802.93|29
1728913930000|2024-10-14 13:52:10|810.02|802.98|809.77|802.73|810.02|802.98|809.72|802.68|22
1728913940000|2024-10-14 13:52:20|809.97|802.93|810.02|802.98|810.12|803.08|809.92|802.88|18
1728913950000|2024-10-14 13:52:30|810.07|803.03|809.67|802.63|810.22|803.18|809.67|802.63|13
1728913960000|2024-10-14 13:52:40|809.72|802.68|809.97|802.93|810.17|803.13|809.72|802.68|20
1728913970000|2024-10-14 13:52:50|809.92|802.88|810.42|803.38|810.42|803.38|809.72|802.68|21
1728913980000|2024-10-14 13:53:00|810.47|803.43|809.97|802.93|810.47|803.43|809.92|802.88|23
1728913990000|2024-10-14 13:53:10|809.87|802.83|810.47|803.43|810.52|803.48|809.87|802.83|21
1728914000000|2024-10-14 13:53:20|810.52|803.48|810.62|803.58|810.87|803.83|810.52|803.48|17
1728914010000|2024-10-14 13:53:30|810.57|803.53|810.07|803.03|810.57|803.53|810.02|802.98|10
1728914020000|2024-10-14 13:53:40|810.12|803.08|810.22|803.18|810.22|803.18|810.12|803.08|13
1728914030000|2024-10-14 13:53:50|810.42|803.38|810.17|803.13|810.42|803.38|810.17|803.13|8
1728914040000|2024-10-14 13:54:00|810.12|803.08|809.97|802.93|810.12|803.08|809.92|802.88|10
1728914050000|2024-10-14 13:54:10|809.92|802.88|810.02|802.98|810.02|802.98|809.92|802.88|3
1728914060000|2024-10-14 13:54:20|809.92|802.88|809.62|802.58|809.92|802.88|809.62|802.58|6
1728914070000|2024-10-14 13:54:30|809.52|802.48|809.67|802.63|809.67|802.63|809.27|802.23|11
1728914080000|2024-10-14 13:54:40|809.72|802.68|809.32|802.28|809.77|802.73|809.32|802.28|11
1728914090000|2024-10-14 13:54:50|809.37|802.33|809.27|802.23|809.37|802.33|809.22|802.18|8
1728914100000|2024-10-14 13:55:00|809.32|802.28|809.42|802.38|809.42|802.38|809.17|802.13|9
1728914110000|2024-10-14 13:55:10|809.47|802.43|809.52|802.48|809.62|802.58|809.47|802.43|16
1728914120000|2024-10-14 13:55:20|809.47|802.43|809.37|802.33|809.47|802.43|809.07|802.03|11
1728914130000|2024-10-14 13:55:30|809.32|802.28|809.62|802.58|809.67|802.63|809.32|802.28|15
1728914140000|2024-10-14 13:55:40|809.52|802.48|809.87|802.83|809.87|802.83|809.47|802.43|10
1728914150000|2024-10-14 13:55:50|809.82|802.78|809.87|802.83|809.87|802.83|809.67|802.63|12
1728914160000|2024-10-14 13:56:00|809.92|802.88|809.96|802.92|810.12|803.08|809.91|802.87|9
1728914170000|2024-10-14 13:56:10|809.91|802.87|810.02|802.98|810.02|802.98|809.77|802.73|7
1728914180000|2024-10-14 13:56:20|810.07|803.03|810.07|803.03|810.42|803.38|810.02|802.98|13
1728914190000|2024-10-14 13:56:30|810.02|802.98|810.22|803.18|810.22|803.18|809.92|802.88|8
1728914200000|2024-10-14 13:56:40|810.27|803.23|810.32|803.28|810.32|803.28|810.17|803.13|6
1728914210000|2024-10-14 13:56:50|810.42|803.38|810.52|803.48|810.52|803.48|810.42|803.38|2
1728914220000|2024-10-14 13:57:00|810.47|803.43|810.83|803.79|810.83|803.79|810.42|803.38|10
1728914230000|2024-10-14 13:57:10|810.82|803.78|810.42|803.38|810.92|803.88|810.37|803.33|16
1728914240000|2024-10-14 13:57:20|810.37|803.33|810.37|803.33|810.47|803.43|810.27|803.23|13
1728914250000|2024-10-14 13:57:30|810.42|803.38|810.52|803.48|810.52|803.48|810.42|803.38|3
1728914260000|2024-10-14 13:57:40|810.57|803.53|810.27|803.23|810.67|803.63|810.27|803.23|12
1728914270000|2024-10-14 13:57:50|810.22|803.18|810.63|803.59|810.63|803.59|810.22|803.18|12
1728914280000|2024-10-14 13:58:00|810.57|803.53|810.56|803.52|810.61|803.57|810.47|803.43|7
1728914290000|2024-10-14 13:58:10|810.55|803.51|810.22|803.18|810.57|803.53|810.17|803.13|15
1728914300000|2024-10-14 13:58:20|810.27|803.23|810.43|803.39|810.53|803.49|810.17|803.13|14
1728914310000|2024-10-14 13:58:30|810.48|803.44|810.17|803.13|810.48|803.44|810.02|802.98|15
1728914320000|2024-10-14 13:58:40|810.22|803.18|811.02|803.98|811.02|803.98|810.22|803.18|11
1728914330000|2024-10-14 13:58:50|810.97|803.93|810.17|803.13|811.02|803.98|810.17|803.13|15
1728914340000|2024-10-14 13:59:00|810.12|803.08|809.97|802.93|810.32|803.28|809.97|802.93|9
1728914350000|2024-10-14 13:59:10|809.92|802.88|810.07|803.03|810.07|803.03|809.72|802.68|16
1728914360000|2024-10-14 13:59:20|810.02|802.98|809.77|802.73|810.02|802.98|809.77|802.73|10
1728914370000|2024-10-14 13:59:30|809.67|802.63|810.02|802.98|810.02|802.98|809.52|802.48|11
1728914380000|2024-10-14 13:59:40|809.97|802.93|810.12|803.08|810.17|803.13|809.97|802.93|13
1728914390000|2024-10-14 13:59:50|810.17|803.13|810.17|803.13|810.22|803.18|810.02|802.98|9
1728914400000|2024-10-14 14:00:00|810.27|803.23|809.77|802.73|810.27|803.23|809.77|802.73|10
1728914410000|2024-10-14 14:00:10|809.82|802.78|810.25|803.21|810.37|803.33|809.82|802.78|14
1728914420000|2024-10-14 14:00:20|810.24|803.2|810.52|803.48|810.72|803.68|810.24|803.2|8
1728914430000|2024-10-14 14:00:30|810.57|803.53|810.62|803.58|810.62|803.58|810.57|803.53|2
1728914440000|2024-10-14 14:00:40|810.82|803.78|810.97|803.93|810.97|803.93|810.77|803.73|7
1728914450000|2024-10-14 14:00:50|811.17|804.13|811.32|804.28|811.32|804.28|811.17|804.13|2
1728914460000|2024-10-14 14:01:00|811.37|804.33|811.47|804.43|812.07|805.03|811.37|804.33|19
1728914470000|2024-10-14 14:01:10|811.52|804.48|811.72|804.68|811.82|804.78|811.47|804.43|11
1728914480000|2024-10-14 14:01:20|811.62|804.58|811.97|804.93|811.97|804.93|811.52|804.48|12
1728914490000|2024-10-14 14:01:30|811.92|804.88|811.37|804.33|811.92|804.88|811.37|804.33|16
1728914500000|2024-10-14 14:01:40|811.42|804.38|811.37|804.33|811.42|804.38|811.17|804.13|8
1728914510000|2024-10-14 14:01:50|811.32|804.28|811.89|804.85|811.89|804.85|811.27|804.23|15
1728914520000|2024-10-14 14:02:00|811.87|804.83|812.02|804.98|812.02|804.98|811.62|804.58|14
1728914530000|2024-10-14 14:02:10|812.17|805.13|812.22|805.18|812.32|805.28|812|804.96|15
1728914540000|2024-10-14 14:02:20|812.27|805.23|812.42|805.38|812.57|805.53|812.27|805.23|12
1728914550000|2024-10-14 14:02:30|812.47|805.43|811.97|804.93|812.47|805.43|811.97|804.93|12
1728914560000|2024-10-14 14:02:40|811.92|804.88|811.57|804.53|811.97|804.93|811.52|804.48|14
1728914570000|2024-10-14 14:02:50|811.52|804.48|811.32|804.28|811.52|804.48|810.77|803.73|23
1728914580000|2024-10-14 14:03:00|811.42|804.38|811.07|804.03|811.68|804.64|811.02|803.98|17
1728914590000|2024-10-14 14:03:10|811.17|804.13|811.47|804.43|811.52|804.48|811.17|804.13|14
1728914600000|2024-10-14 14:03:20|811.42|804.38|810.92|803.88|811.42|804.38|810.82|803.78|17
1728914610000|2024-10-14 14:03:30|810.87|803.83|811.02|803.98|811.27|804.23|810.77|803.73|19
1728914620000|2024-10-14 14:03:40|811.07|804.03|810.32|803.28|811.42|804.38|810.22|803.18|21
1728914630000|2024-10-14 14:03:50|810.47|803.43|810.42|803.38|810.47|803.43|810.37|803.33|12
1728914640000|2024-10-14 14:04:00|810.32|803.28|810.52|803.48|810.57|803.53|810.22|803.18|12
1728914650000|2024-10-14 14:04:10|810.47|803.43|809.52|802.48|810.47|803.43|809.47|802.43|20
1728914660000|2024-10-14 14:04:20|809.47|802.43|808.97|801.93|809.52|802.48|808.97|801.93|18
1728914670000|2024-10-14 14:04:30|808.92|801.88|808.77|801.73|808.97|801.93|808.77|801.73|13
1728914680000|2024-10-14 14:04:40|808.82|801.78|808.67|801.63|808.87|801.83|808.67|801.63|15
1728914690000|2024-10-14 14:04:50|808.52|801.48|808.52|801.48|808.67|801.63|808.27|801.23|14
1728914700000|2024-10-14 14:05:00|808.57|801.53|808.47|801.43|808.57|801.53|808.32|801.28|14
1728914710000|2024-10-14 14:05:10|808.57|801.53|809.47|802.43|809.67|802.63|808.52|801.48|7
1728914720000|2024-10-14 14:05:20|809.32|802.28|810.57|803.53|811.17|804.13|809.32|802.28|18
1728914730000|2024-10-14 14:05:30|810.47|803.43|810.17|803.13|810.52|803.48|810.12|803.08|18
1728914740000|2024-10-14 14:05:40|810.07|803.03|810.27|803.23|810.37|803.33|809.97|802.93|10
1728914750000|2024-10-14 14:05:50|810.32|803.28|809.97|802.93|810.42|803.38|809.92|802.88|16
1728914760000|2024-10-14 14:06:00|809.89|802.85|809.27|802.23|809.89|802.85|809.27|802.23|12
1728914770000|2024-10-14 14:06:10|809.17|802.13|809.47|802.43|809.47|802.43|809.07|802.03|18
1728914780000|2024-10-14 14:06:20|809.52|802.48|809.77|802.73|810.07|803.03|809.52|802.48|12
1728914790000|2024-10-14 14:06:30|809.72|802.68|810.31|803.27|810.36|803.32|809.62|802.58|18
1728914800000|2024-10-14 14:06:40|810.27|803.23|810.42|803.38|810.42|803.38|810.22|803.18|9
1728914810000|2024-10-14 14:06:50|810.57|803.53|810.57|803.53|810.62|803.58|810.37|803.33|18
1728914820000|2024-10-14 14:07:00|810.52|803.48|810.2|803.16|810.52|803.48|810.2|803.16|9
1728914830000|2024-10-14 14:07:10|810.15|803.11|810.42|803.38|810.47|803.43|809.97|802.93|13
1728914840000|2024-10-14 14:07:20|810.52|803.48|811.27|804.23|811.27|804.23|810.52|803.48|11
1728914850000|2024-10-14 14:07:30|811.22|804.18|811.35|804.31|811.72|804.68|811.07|804.03|22
1728914860000|2024-10-14 14:07:40|811.27|804.23|811.52|804.48|811.52|804.48|811.07|804.03|15
1728914870000|2024-10-14 14:07:50|811.47|804.43|811.42|804.38|811.57|804.53|811.42|804.38|12
1728914880000|2024-10-14 14:08:00|811.4|804.36|811.42|804.38|811.82|804.78|811.3|804.26|17
1728914890000|2024-10-14 14:08:10|811.39|804.35|811.72|804.68|811.87|804.83|811.28|804.24|15
1728914900000|2024-10-14 14:08:20|811.77|804.73|811.72|804.68|811.87|804.83|811.72|804.68|7
1728914910000|2024-10-14 14:08:30|811.77|804.73|812.22|805.18|812.22|805.18|811.72|804.68|12
1728914920000|2024-10-14 14:08:40|812.62|805.58|813.17|806.13|813.22|806.18|812.62|805.58|11
1728914930000|2024-10-14 14:08:50|813.12|806.08|813.07|806.03|813.17|806.13|812.97|805.93|14
1728914940000|2024-10-14 14:09:00|813.12|806.08|812.32|805.28|813.12|806.08|812.17|805.13|22
1728914950000|2024-10-14 14:09:10|812.37|805.33|812.17|805.13|812.37|805.33|811.92|804.88|13
1728914960000|2024-10-14 14:09:20|812.22|805.18|812.7|805.66|812.7|805.66|812.22|805.18|7
1728914970000|2024-10-14 14:09:30|812.75|805.71|812.57|805.53|812.75|805.71|812.37|805.33|17
1728914980000|2024-10-14 14:09:40|812.52|805.48|812.57|805.53|812.72|805.68|812.52|805.48|10
1728914990000|2024-10-14 14:09:50|812.52|805.48|812.47|805.43|812.57|805.53|812.42|805.38|8
1728915000000|2024-10-14 14:10:00|812.52|805.48|812.32|805.28|812.57|805.53|812.22|805.18|14
1728915010000|2024-10-14 14:10:10|812.37|805.33|812.61|805.57|812.77|805.73|812.37|805.33|20
1728915020000|2024-10-14 14:10:20|812.56|805.52|812.02|804.98|812.56|805.52|811.92|804.88|17
1728915030000|2024-10-14 14:10:30|812.07|805.03|811.62|804.58|812.07|805.03|811.47|804.43|17
1728915040000|2024-10-14 14:10:40|811.57|804.53|811.52|804.48|811.62|804.58|811.52|804.48|11
1728915050000|2024-10-14 14:10:50|811.47|804.43|811.22|804.18|811.52|804.48|811.12|804.08|9
1728915060000|2024-10-14 14:11:00|811.17|804.13|811.32|804.28|811.47|804.43|811.07|804.03|14
1728915070000|2024-10-14 14:11:10|811.37|804.33|811.62|804.58|811.72|804.68|811.32|804.28|15
1728915080000|2024-10-14 14:11:20|811.57|804.53|811.52|804.48|811.67|804.63|811.52|804.48|8
1728915090000|2024-10-14 14:11:30|811.57|804.53|811.72|804.68|811.72|804.68|811.57|804.53|4
1728915100000|2024-10-14 14:11:40|811.82|804.78|811.72|804.68|811.82|804.78|811.72|804.68|7
1728915110000|2024-10-14 14:11:50|811.67|804.63|811.77|804.73|811.92|804.88|811.67|804.63|9
1728915120000|2024-10-14 14:12:00|811.72|804.68|811.67|804.63|811.97|804.93|811.67|804.63|10
1728915130000|2024-10-14 14:12:10|811.72|804.68|812.05|805.01|812.12|805.08|811.72|804.68|16
1728915140000|2024-10-14 14:12:20|812.1|805.06|812.22|805.18|812.22|805.18|812.1|805.06|8
1728915150000|2024-10-14 14:12:30|812.17|805.13|812.47|805.43|812.47|805.43|812.17|805.13|11
1728915160000|2024-10-14 14:12:40|812.42|805.38|812.97|805.93|813.12|806.08|812.37|805.33|15
1728915170000|2024-10-14 14:12:50|813.07|806.03|813.37|806.33|813.37|806.33|813.07|806.03|19
1728915180000|2024-10-14 14:13:00|813.57|806.53|813.62|806.58|813.67|806.63|813.52|806.48|11
1728915190000|2024-10-14 14:13:10|813.72|806.68|814.42|807.38|814.42|807.38|813.67|806.63|11
1728915200000|2024-10-14 14:13:20|814.37|807.33|813.87|806.83|814.37|807.33|813.87|806.83|16
1728915210000|2024-10-14 14:13:30|813.92|806.88|813.32|806.28|813.92|806.88|813.32|806.28|10
1728915220000|2024-10-14 14:13:40|813.47|806.43|813.32|806.28|813.77|806.73|813.32|806.28|11
1728915230000|2024-10-14 14:13:50|813.47|806.43|813.07|806.03|813.62|806.58|813.02|805.98|19
1728915240000|2024-10-14 14:14:00|812.97|805.93|812.82|805.78|813.3|806.26|812.82|805.78|25
1728915250000|2024-10-14 14:14:10|812.87|805.83|813.17|806.13|813.17|806.13|812.77|805.73|15
1728915260000|2024-10-14 14:14:20|813.12|806.08|813.62|806.58|813.62|806.58|813.12|806.08|19
1728915270000|2024-10-14 14:14:30|813.57|806.53|813.52|806.48|813.57|806.53|813.36|806.32|16
1728915280000|2024-10-14 14:14:40|813.47|806.43|813.67|806.63|813.67|806.63|813.36|806.32|19
1728915290000|2024-10-14 14:14:50|813.77|806.73|813.72|806.68|813.77|806.73|813.67|806.63|3
1728915300000|2024-10-14 14:15:00|813.77|806.73|813.3|806.26|813.82|806.78|813.26|806.22|18
1728915310000|2024-10-14 14:15:10|813.29|806.25|812.87|805.83|813.29|806.25|812.87|805.83|11
1728915320000|2024-10-14 14:15:20|812.82|805.78|812.87|805.83|812.87|805.83|812.52|805.48|17
1728915330000|2024-10-14 14:15:30|812.82|805.78|812.77|805.73|812.82|805.78|812.62|805.58|5
1728915340000|2024-10-14 14:15:40|812.82|805.78|813.32|806.28|813.32|806.28|812.82|805.78|10
1728915350000|2024-10-14 14:15:50|813.37|806.33|813.18|806.14|813.62|806.58|813.18|806.14|14
1728915360000|2024-10-14 14:16:00|813.13|806.09|813.82|806.78|813.87|806.83|813.13|806.09|28
1728915370000|2024-10-14 14:16:10|813.92|806.88|813.82|806.78|814.07|807.03|813.82|806.78|18
1728915380000|2024-10-14 14:16:20|813.87|806.83|813.77|806.73|814.17|807.13|813.62|806.58|14
1728915390000|2024-10-14 14:16:30|813.72|806.68|813.47|806.43|813.72|806.68|813.37|806.33|11
1728915400000|2024-10-14 14:16:40|813.42|806.38|812.67|805.63|813.42|806.38|812.67|805.63|18
1728915410000|2024-10-14 14:16:50|812.62|805.58|813.02|805.98|813.07|806.03|812.62|805.58|14
1728915420000|2024-10-14 14:17:00|812.97|805.93|812.72|805.68|813.27|806.23|812.72|805.68|13
1728915430000|2024-10-14 14:17:10|812.62|805.58|811.87|804.83|812.62|805.58|811.77|804.73|20
1728915440000|2024-10-14 14:17:20|811.82|804.78|811.67|804.63|812.12|805.08|811.62|804.58|20
1728915450000|2024-10-14 14:17:30|811.72|804.68|812.12|805.08|812.27|805.23|811.72|804.68|16
1728915460000|2024-10-14 14:17:40|812.07|805.03|812.27|805.23|812.27|805.23|812.07|805.03|12
1728915470000|2024-10-14 14:17:50|812.22|805.18|812.02|804.98|812.22|805.18|811.97|804.93|11
1728915480000|2024-10-14 14:18:00|812.07|805.03|812.6|805.56|812.65|805.61|811.97|804.93|17
1728915490000|2024-10-14 14:18:10|812.65|805.61|812.67|805.63|812.67|805.63|812.57|805.53|6
1728915500000|2024-10-14 14:18:20|812.72|805.68|814.06|807.02|814.17|807.13|812.62|805.58|17
1728915510000|2024-10-14 14:18:30|814.07|807.03|812.97|805.93|814.07|807.03|812.97|805.93|20
1728915520000|2024-10-14 14:18:40|812.87|805.83|813.37|806.33|813.42|806.38|812.87|805.83|18
1728915530000|2024-10-14 14:18:50|813.42|806.38|812.92|805.88|813.42|806.38|812.92|805.88|11
1728915540000|2024-10-14 14:19:00|812.87|805.83|812.57|805.53|812.87|805.83|812.47|805.43|8
1728915550000|2024-10-14 14:19:10|812.62|805.58|812.57|805.53|812.72|805.68|812.52|805.48|12
1728915560000|2024-10-14 14:19:20|812.67|805.63|812.12|805.08|812.72|805.68|812.07|805.03|16
1728915570000|2024-10-14 14:19:30|812.07|805.03|812.02|804.98|812.07|805.03|811.87|804.83|10
1728915580000|2024-10-14 14:19:40|811.92|804.88|810.92|803.88|811.92|804.88|810.82|803.78|15
1728915590000|2024-10-14 14:19:50|810.97|803.93|811.22|804.18|811.27|804.23|810.92|803.88|12
1728915600000|2024-10-14 14:20:00|811.17|804.13|811.67|804.63|811.67|804.63|811.17|804.13|10
1728915610000|2024-10-14 14:20:10|811.57|804.53|811.87|804.83|811.87|804.83|811.57|804.53|15
1728915620000|2024-10-14 14:20:20|811.97|804.93|812.36|805.32|812.57|805.53|811.97|804.93|12
1728915630000|2024-10-14 14:20:30|812.35|805.31|812.57|805.53|812.67|805.63|812.25|805.21|16
1728915640000|2024-10-14 14:20:40|812.62|805.58|812.33|805.29|812.72|805.68|812.28|805.24|14
1728915650000|2024-10-14 14:20:50|812.37|805.33|812.47|805.43|812.47|805.43|812.27|805.23|10
1728915660000|2024-10-14 14:21:00|812.32|805.28|812.47|805.43|812.47|805.43|812.12|805.08|15
1728915670000|2024-10-14 14:21:10|812.37|805.33|812.23|805.19|812.62|805.58|812.14|805.1|26
1728915680000|2024-10-14 14:21:20|812.13|805.09|812.42|805.38|812.47|805.43|812.13|805.09|15
1728915690000|2024-10-14 14:21:30|812.47|805.43|812.67|805.63|812.67|805.63|812.42|805.38|14
1728915700000|2024-10-14 14:21:40|812.62|805.58|812.52|805.48|812.62|805.58|812.37|805.33|12
1728915710000|2024-10-14 14:21:50|812.77|805.73|812.77|805.73|812.97|805.93|812.77|805.73|4
1728915720000|2024-10-14 14:22:00|812.82|805.78|813.17|806.13|813.17|806.13|812.77|805.73|10
1728915730000|2024-10-14 14:22:10|813.22|806.18|813.82|806.78|814.07|807.03|813.22|806.18|14
1728915740000|2024-10-14 14:22:20|813.9|806.86|813.77|806.73|814.02|806.98|813.72|806.68|15
1728915750000|2024-10-14 14:22:30|813.82|806.78|814.02|806.98|814.02|806.98|813.82|806.78|11
1728915760000|2024-10-14 14:22:40|813.97|806.93|813.87|806.83|814.22|807.18|813.87|806.83|13
1728915770000|2024-10-14 14:22:50|813.82|806.78|814.27|807.23|814.37|807.33|813.82|806.78|12
1728915780000|2024-10-14 14:23:00|814.32|807.28|815.05|808.01|815.05|808.01|814.32|807.28|9
1728915790000|2024-10-14 14:23:10|815.07|808.03|815.02|807.98|815.12|808.08|814.78|807.74|16
1728915800000|2024-10-14 14:23:20|814.97|807.93|815.27|808.23|815.27|808.23|814.62|807.58|15
1728915810000|2024-10-14 14:23:30|815.22|808.18|814.97|807.93|815.22|808.18|814.97|807.93|6
1728915820000|2024-10-14 14:23:40|814.92|807.88|814.8|807.76|814.92|807.88|814.77|807.73|11
1728915830000|2024-10-14 14:23:50|814.87|807.83|814.17|807.13|814.97|807.93|814.12|807.08|19
1728915840000|2024-10-14 14:24:00|814.12|807.08|814.32|807.28|814.32|807.28|813.77|806.73|19
1728915850000|2024-10-14 14:24:10|814.37|807.33|814.42|807.38|814.52|807.48|814.32|807.28|13
1728915860000|2024-10-14 14:24:20|814.37|807.33|813.97|806.93|814.52|807.48|813.97|806.93|16
1728915870000|2024-10-14 14:24:30|813.92|806.88|813.92|806.88|814.07|807.03|813.87|806.83|15
1728915880000|2024-10-14 14:24:40|813.97|806.93|813.57|806.53|813.97|806.93|813.57|806.53|13
1728915890000|2024-10-14 14:24:50|813.62|806.58|813.77|806.73|813.87|806.83|813.57|806.53|17
1728915900000|2024-10-14 14:25:00|813.72|806.68|813.42|806.38|813.72|806.68|813.22|806.18|17
1728915910000|2024-10-14 14:25:10|813.47|806.43|814.47|807.43|814.47|807.43|813.47|806.43|23
1728915920000|2024-10-14 14:25:20|814.42|807.38|815.02|807.98|815.12|808.08|814.22|807.18|19
1728915930000|2024-10-14 14:25:30|815.07|808.03|815.32|808.28|815.32|808.28|814.97|807.93|17
1728915940000|2024-10-14 14:25:40|815.37|808.33|815.47|808.43|815.72|808.68|815.32|808.28|17
1728915950000|2024-10-14 14:25:50|815.42|808.38|815.37|808.33|815.57|808.53|815.17|808.13|22
1728915960000|2024-10-14 14:26:00|815.32|808.28|815.62|808.58|815.62|808.58|815.1|808.06|13
1728915970000|2024-10-14 14:26:10|815.79|808.75|816.52|809.48|816.62|809.58|815.79|808.75|20
1728915980000|2024-10-14 14:26:20|816.67|809.63|816.77|809.73|816.87|809.83|816.42|809.38|18
1728915990000|2024-10-14 14:26:30|816.82|809.78|816.82|809.78|817.17|810.13|816.72|809.68|22
1728916000000|2024-10-14 14:26:40|816.72|809.68|816.02|808.98|816.82|809.78|815.62|808.58|27
1728916010000|2024-10-14 14:26:50|816.07|809.03|816.47|809.43|816.47|809.43|816.02|808.98|16
1728916020000|2024-10-14 14:27:00|816.42|809.38|817.02|809.98|817.07|810.03|816.37|809.33|16
1728916030000|2024-10-14 14:27:10|817.12|810.08|817.27|810.23|817.27|810.23|817.07|810.03|13
1728916040000|2024-10-14 14:27:20|817.62|810.58|818.22|811.18|818.87|811.83|817.62|810.58|24
1728916050000|2024-10-14 14:27:30|818.17|811.13|817.57|810.53|818.22|811.18|817.57|810.53|19
1728916060000|2024-10-14 14:27:40|817.62|810.58|817.72|810.68|817.82|810.78|817.57|810.53|16
1728916070000|2024-10-14 14:27:50|817.62|810.58|817.67|810.63|817.67|810.63|817.37|810.33|17
1728916080000|2024-10-14 14:28:00|817.72|810.68|818.22|811.18|818.3|811.26|817.57|810.53|27
1728916090000|2024-10-14 14:28:10|818.27|811.23|818.62|811.58|818.82|811.78|818.22|811.18|25
1728916100000|2024-10-14 14:28:20|818.72|811.68|818.42|811.38|818.82|811.78|818.42|811.38|23
1728916110000|2024-10-14 14:28:30|818.37|811.33|817.97|810.93|818.57|811.53|817.82|810.78|30
1728916120000|2024-10-14 14:28:40|817.92|810.88|818.42|811.38|818.47|811.43|817.62|810.58|23
1728916130000|2024-10-14 14:28:50|818.47|811.43|818.42|811.38|818.47|811.43|818.21|811.17|27
1728916140000|2024-10-14 14:29:00|818.37|811.33|819.07|812.03|819.12|812.08|818.32|811.28|12
1728916150000|2024-10-14 14:29:10|819.12|812.08|819.12|812.08|819.22|812.18|818.97|811.93|16
1728916160000|2024-10-14 14:29:20|819.02|811.98|818.47|811.43|819.07|812.03|818.37|811.33|18
1728916170000|2024-10-14 14:29:30|818.42|811.38|818.67|811.63|818.72|811.68|818.32|811.28|11
1728916180000|2024-10-14 14:29:40|818.72|811.68|819.52|812.48|820.12|813.08|818.67|811.63|23
1728916190000|2024-10-14 14:29:50|819.57|812.53|818.87|811.83|819.87|812.83|818.82|811.78|21
1728916200000|2024-10-14 14:30:00|818.92|811.88|819.22|812.18|819.27|812.23|818.82|811.78|24
1728916210000|2024-10-14 14:30:10|819.27|812.23|818.67|811.63|819.32|812.28|818.67|811.63|16
1728916220000|2024-10-14 14:30:20|818.52|811.48|819.17|812.13|819.22|812.18|818.17|811.13|27
1728916230000|2024-10-14 14:30:30|819.42|812.38|818.97|811.93|819.42|812.38|818.97|811.93|10
1728916240000|2024-10-14 14:30:40|818.77|811.73|819.02|811.98|819.12|812.08|818.62|811.58|21
1728916250000|2024-10-14 14:30:50|819.07|812.03|819.42|812.38|819.77|812.73|819.07|812.03|25
1728916260000|2024-10-14 14:31:00|819.37|812.33|817.27|810.23|819.42|812.38|817.27|810.23|27
1728916270000|2024-10-14 14:31:10|817.37|810.33|818.62|811.58|818.62|811.58|817.37|810.33|19
1728916280000|2024-10-14 14:31:20|818.57|811.53|818.97|811.93|819.07|812.03|818.52|811.48|22
1728916290000|2024-10-14 14:31:30|819.02|811.98|819.22|812.18|819.27|812.23|819.02|811.98|10
1728916300000|2024-10-14 14:31:40|819.17|812.13|818.67|811.63|819.22|812.18|818.67|811.63|24
1728916310000|2024-10-14 14:31:50|818.62|811.58|818.32|811.28|818.87|811.83|818.32|811.28|21
1728916320000|2024-10-14 14:32:00|818.37|811.33|817.22|810.18|818.52|811.48|817.07|810.03|18
1728916330000|2024-10-14 14:32:10|817.17|810.13|817.42|810.38|817.52|810.48|817.02|809.98|26
1728916340000|2024-10-14 14:32:20|817.37|810.33|817.17|810.13|817.72|810.68|817.17|810.13|23
1728916350000|2024-10-14 14:32:30|817.12|810.08|816.67|809.63|817.12|810.08|816.42|809.38|17
1728916360000|2024-10-14 14:32:40|816.62|809.58|817.62|810.58|817.72|810.68|816.57|809.53|21
1728916370000|2024-10-14 14:32:50|817.72|810.68|817.47|810.43|817.72|810.68|817.42|810.38|14
1728916380000|2024-10-14 14:33:00|817.52|810.48|817.57|810.53|817.92|810.88|817.42|810.38|21
1728916390000|2024-10-14 14:33:10|817.52|810.48|817.77|810.73|817.77|810.73|817.47|810.43|13
1728916400000|2024-10-14 14:33:20|817.72|810.68|817.12|810.08|817.82|810.78|817.12|810.08|12
1728916410000|2024-10-14 14:33:30|817.07|810.03|817.95|810.91|817.95|810.91|816.97|809.93|9
1728916420000|2024-10-14 14:33:40|818|810.96|818.12|811.08|818.17|811.13|817.67|810.63|12
1728916430000|2024-10-14 14:33:50|818.07|811.03|818.27|811.23|818.37|811.33|817.99|810.95|9
1728916440000|2024-10-14 14:34:00|818.22|811.18|818.17|811.13|818.32|811.28|818.07|811.03|10
1728916450000|2024-10-14 14:34:10|818.12|811.08|817.62|810.58|818.42|811.38|817.62|810.58|11
1728916460000|2024-10-14 14:34:20|817.57|810.53|817.62|810.58|817.82|810.78|817.57|810.53|14
1728916470000|2024-10-14 14:34:30|817.57|810.53|816.47|809.43|817.57|810.53|816.47|809.43|14
1728916480000|2024-10-14 14:34:40|816.42|809.38|815.62|808.58|816.42|809.38|815.62|808.58|17
1728916490000|2024-10-14 14:34:50|815.57|808.53|815.67|808.63|815.67|808.63|815.27|808.23|16
1728916500000|2024-10-14 14:35:00|815.77|808.73|815.32|808.28|816.07|809.03|815.32|808.28|15
1728916510000|2024-10-14 14:35:10|815.42|808.38|815.27|808.23|815.72|808.68|815.27|808.23|17
1728916520000|2024-10-14 14:35:20|815.22|808.18|815.37|808.33|815.42|808.38|815.07|808.03|14
1728916530000|2024-10-14 14:35:30|815.32|808.28|815.07|808.03|815.37|808.33|815.02|807.98|15
1728916540000|2024-10-14 14:35:40|815.17|808.13|815.22|808.18|815.57|808.53|815.17|808.13|16
1728916550000|2024-10-14 14:35:50|815.27|808.23|815.62|808.58|815.87|808.83|815.07|808.03|15
1728916560000|2024-10-14 14:36:00|815.67|808.63|817.02|809.98|817.02|809.98|815.67|808.63|9
1728916570000|2024-10-14 14:36:10|817.07|810.03|817.31|810.27|817.37|810.33|817.02|809.98|14
1728916580000|2024-10-14 14:36:20|817.12|810.08|816.67|809.63|817.12|810.08|816.67|809.63|13
1728916590000|2024-10-14 14:36:30|816.62|809.58|816.07|809.03|816.62|809.58|815.92|808.88|14
1728916600000|2024-10-14 14:36:40|816.12|809.08|816.27|809.23|816.47|809.43|816.12|809.08|15
1728916610000|2024-10-14 14:36:50|816.32|809.28|816.9|809.86|816.9|809.86|816.32|809.28|7
1728916620000|2024-10-14 14:37:00|817.07|810.03|818.07|811.03|818.07|811.03|817.07|810.03|12
1728916630000|2024-10-14 14:37:10|818.12|811.08|817.32|810.28|818.22|811.18|817.32|810.28|17
1728916640000|2024-10-14 14:37:20|817.22|810.18|816.57|809.53|817.22|810.18|816.57|809.53|8
1728916650000|2024-10-14 14:37:30|816.62|809.58|816.47|809.43|816.72|809.68|816.47|809.43|12
1728916660000|2024-10-14 14:37:40|816.52|809.48|815.82|808.78|817.07|810.03|815.82|808.78|15
1728916670000|2024-10-14 14:37:50|815.77|808.73|816.07|809.03|816.12|809.08|815.17|808.13|13
1728916680000|2024-10-14 14:38:00|816.02|808.98|816.27|809.23|816.37|809.33|816.02|808.98|11
1728916690000|2024-10-14 14:38:10|816.24|809.2|815.97|808.93|816.28|809.24|815.97|808.93|12
1728916700000|2024-10-14 14:38:20|816.07|809.03|816.22|809.18|816.32|809.28|815.97|808.93|9
1728916710000|2024-10-14 14:38:30|816.17|809.13|815.77|808.73|816.17|809.13|815.77|808.73|8
1728916720000|2024-10-14 14:38:40|815.37|808.33|814.47|807.43|815.37|808.33|814.47|807.43|9
1728916730000|2024-10-14 14:38:50|814.42|807.38|814.82|807.78|814.82|807.78|814.37|807.33|10
1728916740000|2024-10-14 14:39:00|814.87|807.83|814.57|807.53|814.97|807.93|814.47|807.43|22
1728916750000|2024-10-14 14:39:10|814.62|807.58|814.72|807.68|814.97|807.93|814.57|807.53|12
1728916760000|2024-10-14 14:39:20|814.67|807.63|815.27|808.23|815.27|808.23|814.67|807.63|13
1728916770000|2024-10-14 14:39:30|815.3|808.26|815.42|808.38|815.47|808.43|815.3|808.26|10
1728916780000|2024-10-14 14:39:40|815.47|808.43|815.42|808.38|815.47|808.43|815.34|808.3|7
1728916790000|2024-10-14 14:39:50|815.37|808.33|815.37|808.33|815.52|808.48|815.28|808.24|12
1728916800000|2024-10-14 14:40:00|815.52|808.48|815.77|808.73|815.77|808.73|815.52|808.48|5
1728916810000|2024-10-14 14:40:10|815.72|808.68|815.77|808.73|815.97|808.93|815.72|808.68|7
1728916820000|2024-10-14 14:40:20|815.87|808.83|815.41|808.37|815.87|808.83|815.41|808.37|7
1728916830000|2024-10-14 14:40:30|815.36|808.32|815.57|808.53|815.57|808.53|815.36|808.32|6
1728916840000|2024-10-14 14:40:40|815.67|808.63|815.57|808.53|815.67|808.63|815.37|808.33|10
1728916850000|2024-10-14 14:40:50|815.62|808.58|815.72|808.68|815.92|808.88|815.57|808.53|7
1728916860000|2024-10-14 14:41:00|815.97|808.93|815.82|808.78|816.02|808.98|815.77|808.73|7
1728916870000|2024-10-14 14:41:10|815.92|808.88|819.12|812.08|819.37|812.33|815.87|808.83|25
1728916880000|2024-10-14 14:41:20|819.17|812.13|819.47|812.43|820.07|813.03|819.17|812.13|17
1728916890000|2024-10-14 14:41:30|819.42|812.38|819.22|812.18|819.82|812.78|819.22|812.18|18
1728916900000|2024-10-14 14:41:40|819.17|812.13|819.82|812.78|819.87|812.83|819.17|812.13|23
1728916910000|2024-10-14 14:41:50|819.87|812.83|820.17|813.13|820.22|813.18|819.82|812.78|11
1728916920000|2024-10-14 14:42:00|820.12|813.08|819.87|812.83|820.27|813.23|819.87|812.83|19
1728916930000|2024-10-14 14:42:10|819.67|812.63|819.22|812.18|819.92|812.88|819.22|812.18|18
1728916940000|2024-10-14 14:42:20|819.27|812.23|820.38|813.34|820.38|813.34|819.27|812.23|18
1728916950000|2024-10-14 14:42:30|820.37|813.33|820.14|813.1|820.37|813.33|820.02|812.98|14
1728916960000|2024-10-14 14:42:40|820.19|813.15|820.52|813.48|820.52|813.48|820.09|813.05|9
1728916970000|2024-10-14 14:42:50|820.57|813.53|820.82|813.78|820.92|813.88|820.57|813.53|9
1728916980000|2024-10-14 14:43:00|820.77|813.73|819.67|812.63|820.82|813.78|819.62|812.58|20
1728916990000|2024-10-14 14:43:10|819.62|812.58|819.57|812.53|820.07|813.03|819.52|812.48|27
1728917000000|2024-10-14 14:43:20|819.62|812.58|819.97|812.93|820.27|813.23|819.62|812.58|20
1728917010000|2024-10-14 14:43:30|819.92|812.88|819.32|812.28|819.92|812.88|819.32|812.28|16
1728917020000|2024-10-14 14:43:40|819.42|812.38|819.57|812.53|819.87|812.83|819.32|812.28|16
1728917030000|2024-10-14 14:43:50|819.47|812.43|818.97|811.93|819.47|812.43|818.92|811.88|11
1728917040000|2024-10-14 14:44:00|819.02|811.98|819.47|812.43|819.47|812.43|819.02|811.98|11
1728917050000|2024-10-14 14:44:10|819.42|812.38|819.07|812.03|819.47|812.43|819.07|812.03|11
1728917060000|2024-10-14 14:44:20|819.02|811.98|818.32|811.28|819.02|811.98|818.22|811.18|19
1728917070000|2024-10-14 14:44:30|818.42|811.38|818.17|811.13|818.42|811.38|818.17|811.13|5
1728917080000|2024-10-14 14:44:40|818.12|811.08|818.87|811.83|818.92|811.88|818.07|811.03|19
1728917090000|2024-10-14 14:44:50|818.97|811.93|819.17|812.13|819.27|812.23|818.97|811.93|7
1728917100000|2024-10-14 14:45:00|819.02|811.98|818.97|811.93|819.32|812.28|818.62|811.58|20
1728917110000|2024-10-14 14:45:10|818.92|811.88|818.37|811.33|818.92|811.88|818.37|811.33|15
1728917120000|2024-10-14 14:45:20|818.42|811.38|818.87|811.83|818.87|811.83|818.42|811.38|15
1728917130000|2024-10-14 14:45:30|818.92|811.88|818.62|811.58|819.07|812.03|818.57|811.53|12
1728917140000|2024-10-14 14:45:40|818.57|811.53|818.92|811.88|818.97|811.93|818.57|811.53|13
1728917150000|2024-10-14 14:45:50|818.97|811.93|819.12|812.08|819.22|812.18|818.77|811.73|15
1728917160000|2024-10-14 14:46:00|819.07|812.03|819.17|812.13|819.17|812.13|818.73|811.69|11
1728917170000|2024-10-14 14:46:10|819.22|812.18|819.22|812.18|819.22|812.18|819.07|812.03|9
1728917180000|2024-10-14 14:46:20|819.27|812.23|819.77|812.73|819.77|812.73|819.17|812.13|11
1728917190000|2024-10-14 14:46:30|819.72|812.68|820.52|813.48|820.52|813.48|819.72|812.68|25
1728917200000|2024-10-14 14:46:40|820.47|813.43|820.57|813.53|820.67|813.63|820.3|813.26|13
1728917210000|2024-10-14 14:46:50|820.52|813.48|820.12|813.08|820.52|813.48|819.92|812.88|27
1728917220000|2024-10-14 14:47:00|820.17|813.13|819.32|812.28|820.22|813.18|819.27|812.23|16
1728917230000|2024-10-14 14:47:10|819.42|812.38|819.32|812.28|819.77|812.73|819.27|812.23|15
1728917240000|2024-10-14 14:47:20|819.37|812.33|819.47|812.43|819.62|812.58|819.37|812.33|14
1728917250000|2024-10-14 14:47:30|819.42|812.38|819.42|812.38|819.52|812.48|819.42|812.38|9
1728917260000|2024-10-14 14:47:40|819.37|812.33|818.62|811.58|819.42|812.38|818.32|811.28|14
1728917270000|2024-10-14 14:47:50|818.67|811.63|818.52|811.48|818.87|811.83|818.37|811.33|19
1728917280000|2024-10-14 14:48:00|818.57|811.53|819.32|812.28|819.32|812.28|818.57|811.53|11
1728917290000|2024-10-14 14:48:10|819.37|812.33|819.52|812.48|819.77|812.73|819.37|812.33|7
1728917300000|2024-10-14 14:48:20|819.47|812.43|819.52|812.48|819.57|812.53|819.42|812.38|7
1728917310000|2024-10-14 14:48:30|819.47|812.43|819.27|812.23|819.62|812.58|819.22|812.18|14
1728917320000|2024-10-14 14:48:40|819.32|812.28|819.37|812.33|819.62|812.58|819.32|812.28|12
1728917330000|2024-10-14 14:48:50|819.32|812.28|819.32|812.28|819.42|812.38|819.26|812.22|11
1728917340000|2024-10-14 14:49:00|819.27|812.23|819.21|812.17|819.42|812.38|819.21|812.17|15
1728917350000|2024-10-14 14:49:10|819.16|812.12|818.67|811.63|819.25|812.21|818.67|811.63|12
1728917360000|2024-10-14 14:49:20|818.72|811.68|819.14|812.1|819.25|812.21|818.72|811.68|19
1728917370000|2024-10-14 14:49:30|819.24|812.2|819.14|812.1|819.34|812.3|819.14|812.1|14
1728917380000|2024-10-14 14:49:40|819.07|812.03|818.42|811.38|819.07|812.03|818.37|811.33|11
1728917390000|2024-10-14 14:49:50|818.37|811.33|818.62|811.58|818.82|811.78|818.32|811.28|16
1728917400000|2024-10-14 14:50:00|818.57|811.53|818.22|811.18|818.57|811.53|818.22|811.18|6
1728917410000|2024-10-14 14:50:10|818.32|811.28|818.07|811.03|818.42|811.38|818.07|811.03|8
1728917420000|2024-10-14 14:50:20|818.02|810.98|817.62|810.58|818.02|810.98|817.62|810.58|19
1728917430000|2024-10-14 14:50:30|817.57|810.53|816.37|809.33|817.57|810.53|816.37|809.33|16
1728917440000|2024-10-14 14:50:40|816.32|809.28|816.17|809.13|816.57|809.53|816.17|809.13|13
1728917450000|2024-10-14 14:50:50|816.22|809.18|816.22|809.18|816.22|809.18|816.17|809.13|7
1728917460000|2024-10-14 14:51:00|816.27|809.23|816.67|809.63|817.27|810.23|816.27|809.23|21
1728917470000|2024-10-14 14:51:10|816.57|809.53|816.72|809.68|816.82|809.78|816.47|809.43|15
1728917480000|2024-10-14 14:51:20|816.77|809.73|815.97|808.93|816.82|809.78|815.97|808.93|11
1728917490000|2024-10-14 14:51:30|815.92|808.88|815.32|808.28|816.02|808.98|815.32|808.28|17
1728917500000|2024-10-14 14:51:40|815.47|808.43|815.57|808.53|815.62|808.58|815.27|808.23|13
1728917510000|2024-10-14 14:51:50|815.52|808.48|815.62|808.58|815.97|808.93|815.52|808.48|14
1728917520000|2024-10-14 14:52:00|815.57|808.53|814.77|807.73|815.57|808.53|814.77|807.73|19
1728917530000|2024-10-14 14:52:10|814.72|807.68|814.82|807.78|814.82|807.78|814.42|807.38|14
1728917540000|2024-10-14 14:52:20|814.92|807.88|814.77|807.73|815.12|808.08|814.47|807.43|22
1728917550000|2024-10-14 14:52:30|814.72|807.68|814.67|807.63|814.72|807.68|814.02|806.98|26
1728917560000|2024-10-14 14:52:40|814.72|807.68|814.52|807.48|814.82|807.78|814.52|807.48|13
1728917570000|2024-10-14 14:52:50|814.57|807.53|814.82|807.78|814.82|807.78|814.32|807.28|12
1728917580000|2024-10-14 14:53:00|814.72|807.68|815.27|808.23|815.27|808.23|814.52|807.48|17
1728917590000|2024-10-14 14:53:10|815.47|808.43|815.32|808.28|815.57|808.53|815.22|808.18|12
1728917600000|2024-10-14 14:53:20|815.37|808.33|816.02|808.98|816.17|809.13|815.37|808.33|6
1728917610000|2024-10-14 14:53:30|816.07|809.03|816.17|809.13|816.17|809.13|815.97|808.93|6
1728917620000|2024-10-14 14:53:40|816.07|809.03|816.37|809.33|816.37|809.33|815.97|808.93|5
1728917630000|2024-10-14 14:53:50|816.67|809.63|816.07|809.03|816.67|809.63|816.07|809.03|15
1728917640000|2024-10-14 14:54:00|816.12|809.08|816.07|809.03|816.37|809.33|815.92|808.88|14
1728917650000|2024-10-14 14:54:10|816.11|809.07|817.52|810.48|817.52|810.48|816.11|809.07|10
1728917660000|2024-10-14 14:54:20|817.57|810.53|817.92|810.88|818.58|811.54|817.52|810.48|26
1728917670000|2024-10-14 14:54:30|817.82|810.78|817.67|810.63|817.87|810.83|817.42|810.38|13
1728917680000|2024-10-14 14:54:40|817.72|810.68|817.52|810.48|817.72|810.68|817.52|810.48|10
1728917690000|2024-10-14 14:54:50|817.57|810.53|817.42|810.38|817.67|810.63|817.42|810.38|8
1728917700000|2024-10-14 14:55:00|817.47|810.43|817.52|810.48|817.57|810.53|817.42|810.38|9
1728917710000|2024-10-14 14:55:10|817.62|810.58|818.37|811.33|818.42|811.38|817.62|810.58|17
1728917720000|2024-10-14 14:55:20|818.32|811.28|818.47|811.43|818.62|811.58|818.27|811.23|15
1728917730000|2024-10-14 14:55:30|818.52|811.48|818.24|811.2|818.52|811.48|818.19|811.15|16
1728917740000|2024-10-14 14:55:40|818.29|811.25|818.18|811.14|818.33|811.29|818.18|811.14|11
1728917750000|2024-10-14 14:55:50|818.23|811.19|817.82|810.78|818.23|811.19|817.82|810.78|16
1728917760000|2024-10-14 14:56:00|817.87|810.83|818.25|811.21|818.3|811.26|817.82|810.78|10
1728917770000|2024-10-14 14:56:10|818.3|811.26|818.37|811.33|818.47|811.43|818.17|811.13|16
1728917780000|2024-10-14 14:56:20|818.47|811.43|818.52|811.48|818.57|811.53|818.42|811.38|10
1728917790000|2024-10-14 14:56:30|818.57|811.53|818.67|811.63|818.72|811.68|818.52|811.48|10
1728917800000|2024-10-14 14:56:40|818.57|811.53|818.22|811.18|818.57|811.53|818.17|811.13|11
1728917810000|2024-10-14 14:56:50|818.27|811.23|817.92|810.88|818.27|811.23|817.92|810.88|8
1728917820000|2024-10-14 14:57:00|817.97|810.93|817.62|810.58|818.17|811.13|817.62|810.58|13
1728917830000|2024-10-14 14:57:10|817.67|810.63|817.62|810.58|817.67|810.63|817.47|810.43|17
1728917840000|2024-10-14 14:57:20|817.67|810.63|817.62|810.58|817.67|810.63|817.62|810.58|12
1728917850000|2024-10-14 14:57:30|817.67|810.63|817.62|810.58|817.77|810.73|817.62|810.58|10
1728917860000|2024-10-14 14:57:40|817.67|810.63|817.62|810.58|817.67|810.63|817.62|810.58|8
1728917870000|2024-10-14 14:57:50|817.57|810.53|816.62|809.58|817.57|810.53|816.62|809.58|15
1728917880000|2024-10-14 14:58:00|816.67|809.63|815.92|808.88|816.77|809.73|815.82|808.78|17
1728917890000|2024-10-14 14:58:10|815.87|808.83|815.52|808.48|815.87|808.83|815.52|808.48|13
1728917900000|2024-10-14 14:58:20|815.57|808.53|814.52|807.48|815.62|808.58|814.52|807.48|15
1728917910000|2024-10-14 14:58:30|814.42|807.38|815.27|808.23|815.27|808.23|814.27|807.23|20
1728917920000|2024-10-14 14:58:40|815.32|808.28|814.97|807.93|815.32|808.28|814.82|807.78|20
1728917930000|2024-10-14 14:58:50|815.02|807.98|814.52|807.48|815.12|808.08|814.52|807.48|21
1728917940000|2024-10-14 14:59:00|814.57|807.53|814.27|807.23|814.57|807.53|814.27|807.23|7
1728917950000|2024-10-14 14:59:10|814.32|807.28|814.27|807.23|814.32|807.28|814.22|807.18|7
1728917960000|2024-10-14 14:59:20|814.22|807.18|813.93|806.89|814.22|807.18|813.83|806.79|8
1728917970000|2024-10-14 14:59:30|813.97|806.93|814.22|807.18|814.32|807.28|813.97|806.93|10
1728917980000|2024-10-14 14:59:40|814.27|807.23|814.42|807.38|814.42|807.38|814.07|807.03|12
1728917990000|2024-10-14 14:59:50|814.47|807.43|814.52|807.48|814.57|807.53|814.47|807.43|4
1728918000000|2024-10-14 15:00:00|814.62|807.58|814.67|807.63|814.79|807.75|814.52|807.48|18
1728918010000|2024-10-14 15:00:10|814.62|807.58|815.17|808.13|815.17|808.13|814.62|807.58|15
1728918020000|2024-10-14 15:00:20|815.07|808.03|814.77|807.73|815.27|808.23|814.77|807.73|16
1728918030000|2024-10-14 15:00:30|814.78|807.74|814.27|807.23|814.78|807.74|814.27|807.23|18
1728918040000|2024-10-14 15:00:40|814.32|807.28|814.12|807.08|814.37|807.33|814.12|807.08|12
1728918050000|2024-10-14 15:00:50|814.07|807.03|814.06|807.02|814.12|807.08|814.06|807.02|5
1728918060000|2024-10-14 15:01:00|814.01|806.97|814.07|807.03|814.11|807.07|813.97|806.93|7
1728918070000|2024-10-14 15:01:10|814.02|806.98|813.85|806.81|814.12|807.08|813.85|806.81|10
1728918080000|2024-10-14 15:01:20|813.9|806.86|813.95|806.91|814|806.96|813.9|806.86|4
1728918090000|2024-10-14 15:01:30|813.97|806.93|813.22|806.18|813.97|806.93|812.07|805.03|13
1728918100000|2024-10-14 15:01:40|813.17|806.13|812.72|805.68|813.27|806.23|812.63|805.59|10
1728918110000|2024-10-14 15:01:50|812.77|805.73|813.27|806.23|813.32|806.28|812.77|805.73|9
1728918120000|2024-10-14 15:02:00|813.62|806.58|813.67|806.63|813.82|806.78|813.62|806.58|8
1728918130000|2024-10-14 15:02:10|813.77|806.73|814.06|807.02|814.06|807.02|813.77|806.73|4
1728918140000|2024-10-14 15:02:20|814.16|807.12|814.91|807.87|814.91|807.87|814.11|807.07|7
1728918150000|2024-10-14 15:02:30|815.02|807.98|815.42|808.38|815.42|808.38|815.02|807.98|3
1728918160000|2024-10-14 15:02:40|815.52|808.48|815.32|808.28|815.52|808.48|815.32|808.28|5
1728918180000|2024-10-14 15:03:00|815.42|808.38|815.78|808.74|815.97|808.93|815.37|808.33|11
1728918190000|2024-10-14 15:03:10|815.92|808.88|816.02|808.98|816.12|809.08|815.92|808.88|5
1728918200000|2024-10-14 15:03:20|816.12|809.08|815.67|808.63|816.42|809.38|815.57|808.53|17
1728918210000|2024-10-14 15:03:30|815.57|808.53|815.52|808.48|815.67|808.63|815.32|808.28|16
1728918220000|2024-10-14 15:03:40|815.47|808.43|815.17|808.13|815.52|808.48|815.17|808.13|12
1728918230000|2024-10-14 15:03:50|815.12|808.08|815.17|808.13|815.17|808.13|815.02|807.98|6
1728918240000|2024-10-14 15:04:00|815.12|808.08|815.72|808.68|815.72|808.68|815.12|808.08|7
1728918250000|2024-10-14 15:04:10|815.67|808.63|815.67|808.63|815.72|808.68|815.47|808.43|14
1728918260000|2024-10-14 15:04:20|815.87|808.83|815.67|808.63|815.87|808.83|815.62|808.58|8
1728918270000|2024-10-14 15:04:30|815.47|808.43|815.72|808.68|815.72|808.68|815.47|808.43|6
1728918280000|2024-10-14 15:04:40|815.82|808.78|816.27|809.23|816.27|809.23|815.82|808.78|6
1728918290000|2024-10-14 15:04:50|816.47|809.43|816|808.96|816.47|809.43|815.9|808.86|11
1728918300000|2024-10-14 15:05:00|816.02|808.98|816.42|809.38|816.42|809.38|815.97|808.93|5
1728918310000|2024-10-14 15:05:10|816.37|809.33|816.57|809.53|816.57|809.53|816.32|809.28|5
1728918320000|2024-10-14 15:05:20|816.52|809.48|816.92|809.88|816.92|809.88|816.52|809.48|6
1728918330000|2024-10-14 15:05:30|816.97|809.93|816.72|809.68|816.97|809.93|816.72|809.68|5
1728918340000|2024-10-14 15:05:40|816.67|809.63|816.92|809.88|816.92|809.88|816.67|809.63|3
1728918350000|2024-10-14 15:05:50|816.97|809.93|816.92|809.88|816.97|809.93|816.82|809.78|4
1728918360000|2024-10-14 15:06:00|816.97|809.93|816.92|809.88|816.97|809.93|816.92|809.88|2
1728918370000|2024-10-14 15:06:10|816.97|809.93|816.77|809.73|817.02|809.98|816.72|809.68|12
1728918380000|2024-10-14 15:06:20|816.82|809.78|816.48|809.44|817.02|809.98|816.48|809.44|15
1728918390000|2024-10-14 15:06:30|816.58|809.54|816.57|809.53|816.77|809.73|816.57|809.53|6
1728918400000|2024-10-14 15:06:40|816.52|809.48|816.62|809.58|816.72|809.68|816.47|809.43|12
1728918410000|2024-10-14 15:06:50|817.22|810.18|817.52|810.48|817.57|810.53|817.02|809.98|8
1728918420000|2024-10-14 15:07:00|817.62|810.58|816.82|809.78|817.62|810.58|816.77|809.73|13
1728918430000|2024-10-14 15:07:10|816.77|809.73|815.97|808.93|816.82|809.78|815.97|808.93|13
1728918450000|2024-10-14 15:07:30|816.02|808.98|816.22|809.18|816.22|809.18|815.97|808.93|9
1728918460000|2024-10-14 15:07:40|816.17|809.13|815.87|808.83|816.27|809.23|815.87|808.83|9
1728918470000|2024-10-14 15:07:50|815.97|808.93|815.87|808.83|815.97|808.93|815.87|808.83|5
1728918480000|2024-10-14 15:08:00|815.92|808.88|816.02|808.98|816.07|809.03|815.92|808.88|7
1728918490000|2024-10-14 15:08:10|816.07|809.03|815.97|808.93|816.12|809.08|815.97|808.93|10
1728918500000|2024-10-14 15:08:20|816.02|808.98|816.12|809.08|816.12|809.08|815.97|808.93|11
1728918510000|2024-10-14 15:08:30|816.17|809.13|816.47|809.43|816.47|809.43|816.17|809.13|11
1728918520000|2024-10-14 15:08:40|816.52|809.48|816.67|809.63|816.67|809.63|816.52|809.48|2
1728918530000|2024-10-14 15:08:50|816.72|809.68|816.52|809.48|816.82|809.78|816.52|809.48|7
1728918540000|2024-10-14 15:09:00|816.67|809.63|816.62|809.58|816.72|809.68|816.62|809.58|4
1728918550000|2024-10-14 15:09:10|816.67|809.63|816.27|809.23|816.67|809.63|816.07|809.03|10
1728918560000|2024-10-14 15:09:20|816.17|809.13|816.32|809.28|816.32|809.28|816.17|809.13|3
1728918570000|2024-10-14 15:09:30|816.42|809.38|816.72|809.68|816.77|809.73|816.42|809.38|6
1728918580000|2024-10-14 15:09:40|816.67|809.63|816.57|809.53|816.72|809.68|816.57|809.53|5
1728918590000|2024-10-14 15:09:50|816.62|809.58|816.62|809.58|816.62|809.58|816.62|809.58|1
1728918600000|2024-10-14 15:10:00|816.67|809.63|816.87|809.83|816.87|809.83|816.67|809.63|4
1728918610000|2024-10-14 15:10:10|816.82|809.78|816.72|809.68|816.82|809.78|816.62|809.58|6
1728918620000|2024-10-14 15:10:20|816.62|809.58|816.42|809.38|816.62|809.58|816.42|809.38|8
1728918630000|2024-10-14 15:10:30|816.47|809.43|816.12|809.08|816.47|809.43|815.99|808.95|10
1728918640000|2024-10-14 15:10:40|816.02|808.98|816.02|808.98|816.12|809.08|815.94|808.9|8
1728918650000|2024-10-14 15:10:50|815.97|808.93|815.91|808.87|815.97|808.93|815.86|808.82|8
1728918660000|2024-10-14 15:11:00|815.92|808.88|816.02|808.98|816.02|808.98|815.92|808.88|4
1728918670000|2024-10-14 15:11:10|816.12|809.08|816.07|809.03|816.12|809.08|816.02|808.98|6
1728918680000|2024-10-14 15:11:20|816.12|809.08|816.32|809.28|816.32|809.28|816.12|809.08|4
1728918690000|2024-10-14 15:11:30|816.37|809.33|816.32|809.28|816.37|809.33|816.32|809.28|2
1728918700000|2024-10-14 15:11:40|816.27|809.23|816.12|809.08|816.32|809.28|816.12|809.08|9
1728918710000|2024-10-14 15:11:50|816.22|809.18|816.37|809.33|816.37|809.33|816.22|809.18|3
1728918720000|2024-10-14 15:12:00|816.52|809.48|816.77|809.73|816.82|809.78|816.52|809.48|6
1728918730000|2024-10-14 15:12:10|816.62|809.58|816.27|809.23|816.62|809.58|816.27|809.23|10
1728918740000|2024-10-14 15:12:20|816.32|809.28|816.37|809.33|816.52|809.48|816.27|809.23|9
1728918750000|2024-10-14 15:12:30|816.32|809.28|816.37|809.33|816.37|809.33|816.27|809.23|4
1728918760000|2024-10-14 15:12:40|816.32|809.28|816.37|809.33|816.37|809.33|816.32|809.28|2
1728918770000|2024-10-14 15:12:50|816.32|809.28|816.22|809.18|816.32|809.28|816.17|809.13|6
1728918780000|2024-10-14 15:13:00|816.17|809.13|815.62|808.58|816.17|809.13|815.57|808.53|7
1728918790000|2024-10-14 15:13:10|815.57|808.53|815.47|808.43|815.57|808.53|815.42|808.38|7
1728918800000|2024-10-14 15:13:20|815.52|808.48|815.52|808.48|815.52|808.48|815.52|808.48|1
1728918810000|2024-10-14 15:13:30|815.67|808.63|815.77|808.73|815.82|808.78|815.67|808.63|3
1728918820000|2024-10-14 15:13:40|815.82|808.78|816.07|809.03|816.07|809.03|815.77|808.73|8
1728918830000|2024-10-14 15:13:50|815.97|808.93|815.87|808.83|815.97|808.93|815.87|808.83|3
1728918840000|2024-10-14 15:14:00|815.92|808.88|816.07|809.03|816.07|809.03|815.87|808.83|5
1728918850000|2024-10-14 15:14:10|816.02|808.98|816.17|809.13|816.17|809.13|815.97|808.93|6
1728918860000|2024-10-14 15:14:20|816.19|809.15|816.24|809.2|816.29|809.25|816.19|809.15|3
1728918870000|2024-10-14 15:14:30|816.44|809.4|816.62|809.58|816.62|809.58|816.44|809.4|4
1728918880000|2024-10-14 15:14:40|816.67|809.63|817.07|810.03|817.07|810.03|816.67|809.63|5
1728918890000|2024-10-14 15:14:50|817.17|810.13|817.45|810.41|817.45|810.41|817.17|810.13|5
1728918900000|2024-10-14 15:15:00|817.55|810.51|817.57|810.53|817.57|810.53|817.22|810.18|10
1728918910000|2024-10-14 15:15:10|817.77|810.73|817.82|810.78|817.92|810.88|817.77|810.73|5
1728918920000|2024-10-14 15:15:20|817.92|810.88|817.92|810.88|817.97|810.93|817.87|810.83|6
1728918930000|2024-10-14 15:15:30|817.97|810.93|818.51|811.47|818.51|811.47|817.97|810.93|6
1728918940000|2024-10-14 15:15:40|818.46|811.42|818.27|811.23|818.51|811.47|818.27|811.23|6
1728918950000|2024-10-14 15:15:50|818.22|811.18|818.32|811.28|818.49|811.45|818.22|811.18|9
1728918960000|2024-10-14 15:16:00|818.27|811.23|818.07|811.03|818.27|811.23|818.07|811.03|6
1728918970000|2024-10-14 15:16:10|818.12|811.08|818.3|811.26|818.35|811.31|818.07|811.03|9
1728918980000|2024-10-14 15:16:20|818.27|811.23|818.17|811.13|818.39|811.35|818.17|811.13|9
1728918990000|2024-10-14 15:16:30|818.12|811.08|817.67|810.63|818.12|811.08|817.67|810.63|9
1728919000000|2024-10-14 15:16:40|817.56|810.52|817.41|810.37|817.56|810.52|817.41|810.37|2
1728919010000|2024-10-14 15:16:50|817.36|810.32|817.37|810.33|817.37|810.33|817.27|810.23|12
1728919020000|2024-10-14 15:17:00|817.32|810.28|817.17|810.13|817.32|810.28|817.17|810.13|4
1728919030000|2024-10-14 15:17:10|817.22|810.18|817.32|810.28|817.32|810.28|817.22|810.18|3
1728919040000|2024-10-14 15:17:20|817.52|810.48|817.17|810.13|817.52|810.48|817.17|810.13|10
1728919050000|2024-10-14 15:17:30|817.27|810.23|817.52|810.48|817.52|810.48|817.27|810.23|4
1728919060000|2024-10-14 15:17:40|817.56|810.52|817.92|810.88|817.97|810.93|817.56|810.52|5
1728919070000|2024-10-14 15:17:50|818.02|810.98|818.02|810.98|818.07|811.03|817.97|810.93|5
1728919080000|2024-10-14 15:18:00|818.22|811.18|818.42|811.38|818.42|811.38|818.22|811.18|4
1728919090000|2024-10-14 15:18:10|818.27|811.23|818.07|811.03|818.27|811.23|818.07|811.03|4
1728919100000|2024-10-14 15:18:20|818.12|811.08|818.27|811.23|818.27|811.23|818.12|811.08|2
1728919110000|2024-10-14 15:18:30|818.22|811.18|817.62|810.58|818.22|811.18|817.57|810.53|11
1728919120000|2024-10-14 15:18:40|817.57|810.53|817.52|810.48|817.57|810.53|817.47|810.43|4
1728919130000|2024-10-14 15:18:50|817.47|810.43|817.61|810.57|817.61|810.57|817.17|810.13|7
1728919140000|2024-10-14 15:19:00|817.67|810.63|817.67|810.63|817.67|810.63|817.62|810.58|3
1728919150000|2024-10-14 15:19:10|817.77|810.73|817.97|810.93|817.97|810.93|817.77|810.73|2
1728919160000|2024-10-14 15:19:20|818.07|811.03|817.82|810.78|818.07|811.03|817.82|810.78|5
1728919170000|2024-10-14 15:19:30|817.87|810.83|817.87|810.83|817.92|810.88|817.77|810.73|6
1728919180000|2024-10-14 15:19:40|818.02|810.98|818.02|810.98|818.02|810.98|818.02|810.98|1
1728919190000|2024-10-14 15:19:50|817.97|810.93|817.62|810.58|818.07|811.03|817.62|810.58|11
1728919200000|2024-10-14 15:20:00|817.6|810.56|817.55|810.51|817.6|810.56|817.55|810.51|2
1728919210000|2024-10-14 15:20:10|817.6|810.56|818.22|811.18|818.22|811.18|817.55|810.51|8
1728919220000|2024-10-14 15:20:20|818.47|811.43|818.85|811.81|818.85|811.81|818.47|811.43|6
1728919230000|2024-10-14 15:20:30|818.87|811.83|819.22|812.18|819.22|812.18|818.87|811.83|6
1728919240000|2024-10-14 15:20:40|819.32|812.28|819.32|812.28|819.32|812.28|819.32|812.28|1
1728919250000|2024-10-14 15:20:50|819.47|812.43|818.77|811.73|819.67|812.63|818.77|811.73|14
1728919260000|2024-10-14 15:21:00|818.82|811.78|818.37|811.33|818.87|811.83|818.22|811.18|11
1728919270000|2024-10-14 15:21:10|818.32|811.28|818.67|811.63|818.67|811.63|818.27|811.23|9
1728919280000|2024-10-14 15:21:20|818.57|811.53|817.97|810.93|818.62|811.58|817.97|810.93|9
1728919290000|2024-10-14 15:21:30|818.02|810.98|817.52|810.48|818.02|810.98|817.52|810.48|7
1728919300000|2024-10-14 15:21:40|817.42|810.38|817.47|810.43|817.47|810.43|817.37|810.33|6
1728919310000|2024-10-14 15:21:50|817.52|810.48|817.67|810.63|817.67|810.63|817.52|810.48|3
1728919320000|2024-10-14 15:22:00|817.62|810.58|817.37|810.33|817.62|810.58|817.37|810.33|4
1728919330000|2024-10-14 15:22:10|817.47|810.43|817.72|810.68|817.72|810.68|817.47|810.43|6
1728919340000|2024-10-14 15:22:20|817.76|810.72|817.65|810.61|817.82|810.78|817.62|810.58|16
1728919350000|2024-10-14 15:22:30|817.6|810.56|816.67|809.63|817.6|810.56|816.42|809.38|19
1728919360000|2024-10-14 15:22:40|816.72|809.68|817.42|810.38|817.42|810.38|816.72|809.68|7
1728919370000|2024-10-14 15:22:50|817.52|810.48|817.47|810.43|817.77|810.73|817.47|810.43|7
1728919380000|2024-10-14 15:23:00|817.52|810.48|817.17|810.13|817.52|810.48|817.17|810.13|10
1728919390000|2024-10-14 15:23:10|817.12|810.08|817.17|810.13|817.22|810.18|817.12|810.08|4
1728919400000|2024-10-14 15:23:20|817.22|810.18|817.67|810.63|817.67|810.63|817.22|810.18|7
1728919410000|2024-10-14 15:23:30|817.72|810.68|817.32|810.28|817.72|810.68|817.32|810.28|5
1728919420000|2024-10-14 15:23:40|817.27|810.23|817.07|810.03|817.27|810.23|816.87|809.83|12
1728919430000|2024-10-14 15:23:50|817.17|810.13|816.28|809.24|817.17|810.13|816.22|809.18|9
1728919440000|2024-10-14 15:24:00|816.32|809.28|816.52|809.48|816.52|809.48|816.27|809.23|8
1728919450000|2024-10-14 15:24:10|816.67|809.63|816.92|809.88|816.97|809.93|816.67|809.63|7
1728919460000|2024-10-14 15:24:20|816.82|809.78|817.12|810.08|817.12|810.08|816.82|809.78|5
1728919470000|2024-10-14 15:24:30|817.07|810.03|817.67|810.63|817.82|810.78|817.07|810.03|13
1728919480000|2024-10-14 15:24:40|817.62|810.58|818.12|811.08|818.12|811.08|817.42|810.38|14
1728919490000|2024-10-14 15:24:50|818.27|811.23|818.87|811.83|819.02|811.98|818.27|811.23|8
1728919500000|2024-10-14 15:25:00|818.92|811.88|819.11|812.07|819.17|812.13|818.92|811.88|11
1728919510000|2024-10-14 15:25:10|819.72|812.68|819.67|812.63|819.72|812.68|819.67|812.63|6
1728919520000|2024-10-14 15:25:20|819.77|812.73|820.07|813.03|820.17|813.13|819.77|812.73|6
1728919530000|2024-10-14 15:25:30|819.97|812.93|820.02|812.98|820.17|813.13|819.92|812.88|12
1728919540000|2024-10-14 15:25:40|820.07|813.03|819.52|812.48|820.12|813.08|819.52|812.48|12
1728919550000|2024-10-14 15:25:50|819.57|812.53|820.07|813.03|820.12|813.08|819.57|812.53|12
1728919560000|2024-10-14 15:26:00|820.12|813.08|820.07|813.03|820.17|813.13|820.07|813.03|8
1728919570000|2024-10-14 15:26:10|820.12|813.08|819.77|812.73|820.17|813.13|819.77|812.73|11
1728919580000|2024-10-14 15:26:20|819.87|812.83|819.12|812.08|819.87|812.83|819.12|812.08|6
1728919600000|2024-10-14 15:26:40|819.17|812.13|819.77|812.73|819.77|812.73|819.17|812.13|16
1728919610000|2024-10-14 15:26:50|819.82|812.78|819.77|812.73|819.87|812.83|819.72|812.68|6
1728919620000|2024-10-14 15:27:00|819.92|812.88|820.13|813.09|820.18|813.14|819.87|812.83|9
1728919630000|2024-10-14 15:27:10|820.37|813.33|820.67|813.63|820.87|813.83|820.37|813.33|10
1728919640000|2024-10-14 15:27:20|820.52|813.48|820.67|813.63|820.87|813.83|820.52|813.48|11
1728919650000|2024-10-14 15:27:30|820.57|813.53|820.52|813.48|820.67|813.63|820.37|813.33|11
1728919660000|2024-10-14 15:27:40|820.47|813.43|820.27|813.23|820.47|813.43|820.27|813.23|7
1728919670000|2024-10-14 15:27:50|820.07|813.03|820.22|813.18|820.22|813.18|820.02|812.98|8
1728919680000|2024-10-14 15:28:00|820.17|813.13|820.07|813.03|820.66|813.62|820.07|813.03|19
1728919690000|2024-10-14 15:28:10|820.12|813.08|819.82|812.78|820.17|813.13|819.77|812.73|10
1728919700000|2024-10-14 15:28:20|819.87|812.83|820.27|813.23|820.27|813.23|819.87|812.83|12
1728919710000|2024-10-14 15:28:30|820.32|813.28|820.67|813.63|820.67|813.63|819.97|812.93|10
1728919720000|2024-10-14 15:28:40|820.57|813.53|820.72|813.68|820.72|813.68|820.47|813.43|8
1728919730000|2024-10-14 15:28:50|820.82|813.78|820.82|813.78|820.82|813.78|820.77|813.73|3
1728919740000|2024-10-14 15:29:00|820.77|813.73|820.57|813.53|820.77|813.73|820.42|813.38|10
1728919750000|2024-10-14 15:29:10|820.52|813.48|820.07|813.03|820.52|813.48|820.02|812.98|16
1728919760000|2024-10-14 15:29:20|820.19|813.15|821.07|814.03|821.07|814.03|820.19|813.15|5
1728919780000|2024-10-14 15:29:40|821.17|814.13|821.17|814.13|821.17|814.13|821.17|814.13|1
1728919790000|2024-10-14 15:29:50|821.32|814.28|821.6|814.56|821.6|814.56|821.32|814.28|3
1728919800000|2024-10-14 15:30:00|821.57|814.53|821.47|814.43|821.57|814.53|821.22|814.18|8
1728919810000|2024-10-14 15:30:10|821.52|814.48|821.27|814.23|821.62|814.58|821.27|814.23|7
1728919820000|2024-10-14 15:30:20|821.17|814.13|821.28|814.24|821.28|814.24|820.77|813.73|13
1728919830000|2024-10-14 15:30:30|821.33|814.29|821.52|814.48|821.52|814.48|821.33|814.29|9
1728919850000|2024-10-14 15:30:50|821.57|814.53|821.62|814.58|821.62|814.58|821.52|814.48|4
1728919860000|2024-10-14 15:31:00|821.57|814.53|821.37|814.33|821.57|814.53|821.22|814.18|14
1728919870000|2024-10-14 15:31:10|821.47|814.43|821.92|814.88|821.92|814.88|821.42|814.38|12
1728919880000|2024-10-14 15:31:20|821.97|814.93|821.52|814.48|821.97|814.93|821.52|814.48|13
1728919890000|2024-10-14 15:31:30|821.47|814.43|821.47|814.43|821.47|814.43|821.12|814.08|10
1728919900000|2024-10-14 15:31:40|821.42|814.38|823.12|816.08|823.12|816.08|821.42|814.38|15
1728919910000|2024-10-14 15:31:50|823.17|816.13|823.42|816.38|823.47|816.43|823.17|816.13|15
1728919920000|2024-10-14 15:32:00|823.37|816.33|823.52|816.48|823.52|816.48|823.22|816.18|18
1728919930000|2024-10-14 15:32:10|823.5|816.46|823.5|816.46|823.62|816.58|823.42|816.38|16
1728919940000|2024-10-14 15:32:20|823.57|816.53|823.44|816.4|823.57|816.53|823.42|816.38|7
1728919950000|2024-10-14 15:32:30|823.62|816.58|823.72|816.68|823.72|816.68|823.47|816.43|9
1728919960000|2024-10-14 15:32:40|823.67|816.63|823.27|816.23|823.67|816.63|823.27|816.23|11
1728919970000|2024-10-14 15:32:50|823.32|816.28|823.57|816.53|823.57|816.53|823.32|816.28|9
1728919980000|2024-10-14 15:33:00|823.62|816.58|823.67|816.63|823.77|816.73|823.57|816.53|16
1728919990000|2024-10-14 15:33:10|823.62|816.58|823.46|816.42|823.67|816.63|823.27|816.23|11
1728920000000|2024-10-14 15:33:20|823.41|816.37|823.07|816.03|823.41|816.37|823.07|816.03|8
1728920010000|2024-10-14 15:33:30|823.02|815.98|823.12|816.08|823.12|816.08|822.77|815.73|13
1728920020000|2024-10-14 15:33:40|823.07|816.03|823.22|816.18|823.22|816.18|822.87|815.83|11
1728920030000|2024-10-14 15:33:50|823.25|816.21|823.27|816.23|823.35|816.31|823.22|816.18|7
1728920040000|2024-10-14 15:34:00|823.22|816.18|823.17|816.13|823.22|816.18|822.82|815.78|12
1728920050000|2024-10-14 15:34:10|823.23|816.19|823.95|816.91|823.95|816.91|823.23|816.19|7
1728920060000|2024-10-14 15:34:20|824.7|817.66|824.97|817.93|824.97|817.93|824.55|817.51|8
1728920070000|2024-10-14 15:34:30|825.02|817.98|825.02|817.98|825.17|818.13|825.02|817.98|7
1728920080000|2024-10-14 15:34:40|824.97|817.93|824.77|817.73|824.97|817.93|824.62|817.58|11
1728920090000|2024-10-14 15:34:50|824.72|817.68|824.82|817.78|825.02|817.98|824.72|817.68|10
1728920100000|2024-10-14 15:35:00|824.67|817.63|824.82|817.78|824.87|817.83|824.62|817.58|14
1728920110000|2024-10-14 15:35:10|824.87|817.83|824.77|817.73|824.87|817.83|824.72|817.68|12
1728920120000|2024-10-14 15:35:20|824.72|817.68|824.87|817.83|824.87|817.83|824.62|817.58|10
1728920130000|2024-10-14 15:35:30|824.82|817.78|825.07|818.03|825.07|818.03|824.82|817.78|4
1728920140000|2024-10-14 15:35:40|825.12|818.08|825.67|818.63|825.67|818.63|825.12|818.08|8
1728920150000|2024-10-14 15:35:50|825.77|818.73|826.02|818.98|826.02|818.98|825.77|818.73|4
1728920160000|2024-10-14 15:36:00|826.09|819.05|826.17|819.13|826.42|819.38|826.09|819.05|9
1728920170000|2024-10-14 15:36:10|826.12|819.08|825.82|818.78|826.12|819.08|825.47|818.43|16
1728920180000|2024-10-14 15:36:20|825.97|818.93|826.32|819.28|826.47|819.43|825.97|818.93|11
1728920190000|2024-10-14 15:36:30|826.27|819.23|826.07|819.03|826.27|819.23|825.82|818.78|12
1728920200000|2024-10-14 15:36:40|826.12|819.08|826.62|819.58|826.62|819.58|826.12|819.08|8
1728920210000|2024-10-14 15:36:50|826.57|819.53|826.27|819.23|826.57|819.53|826.27|819.23|10
1728920220000|2024-10-14 15:37:00|826.22|819.18|826.67|819.63|826.67|819.63|826.22|819.18|18
1728920230000|2024-10-14 15:37:10|826.72|819.68|827.26|820.22|827.26|820.22|826.72|819.68|9
1728920240000|2024-10-14 15:37:20|827.42|820.38|827.67|820.63|827.72|820.68|827.42|820.38|9
1728920250000|2024-10-14 15:37:30|827.72|820.68|826.47|819.43|827.72|820.68|826.47|819.43|17
1728920260000|2024-10-14 15:37:40|826.42|819.38|825.37|818.33|826.42|819.38|825.37|818.33|17
1728920270000|2024-10-14 15:37:50|825.32|818.28|825.37|818.33|825.42|818.38|825.02|817.98|18
1728920280000|2024-10-14 15:38:00|825.32|818.28|825.42|818.38|825.91|818.87|825.32|818.28|26
1728920290000|2024-10-14 15:38:10|825.47|818.43|825.72|818.68|825.97|818.93|825.42|818.38|21
1728920300000|2024-10-14 15:38:20|825.62|818.58|825.57|818.53|825.77|818.73|825.32|818.28|14
1728920310000|2024-10-14 15:38:30|825.52|818.48|826.27|819.23|826.27|819.23|825.42|818.38|14
1728920320000|2024-10-14 15:38:40|826.12|819.08|825.97|818.93|826.17|819.13|825.97|818.93|7
1728920330000|2024-10-14 15:38:50|826.02|818.98|827.12|820.08|827.12|820.08|826.02|818.98|12
1728920340000|2024-10-14 15:39:00|827.17|820.13|827.25|820.21|827.25|820.21|827.07|820.03|11
1728920350000|2024-10-14 15:39:10|827.4|820.36|827.72|820.68|827.82|820.78|827.27|820.23|13
1728920360000|2024-10-14 15:39:20|827.77|820.73|827.77|820.73|827.82|820.78|827.67|820.63|6
1728920370000|2024-10-14 15:39:30|827.82|820.78|827.82|820.78|827.82|820.78|827.82|820.78|1
1728920380000|2024-10-14 15:39:40|828.02|820.98|827.97|820.93|828.32|821.28|827.97|820.93|14
1728920390000|2024-10-14 15:39:50|827.92|820.88|828.27|821.23|828.32|821.28|827.77|820.73|13
1728920400000|2024-10-14 15:40:00|828.32|821.28|828.47|821.43|828.87|821.83|828.07|821.03|23
1728920410000|2024-10-14 15:40:10|828.42|821.38|827.82|820.78|828.47|821.43|827.32|820.28|23
1728920420000|2024-10-14 15:40:20|827.87|820.83|828.37|821.33|828.37|821.33|827.77|820.73|15
1728920430000|2024-10-14 15:40:30|828.32|821.28|828.02|820.98|828.37|821.33|827.62|820.58|16
1728920440000|2024-10-14 15:40:40|827.87|820.83|827.85|820.81|828.15|821.11|827.85|820.81|9
1728920450000|2024-10-14 15:40:50|827.62|820.58|827.77|820.73|827.82|820.78|827.52|820.48|15
1728920460000|2024-10-14 15:41:00|827.82|820.78|827.82|820.78|827.92|820.88|827.82|820.78|7
1728920470000|2024-10-14 15:41:10|827.72|820.68|827.99|820.95|828.04|821|827.52|820.48|15
1728920480000|2024-10-14 15:41:20|828.04|821|828.57|821.53|828.57|821.53|828.04|821|7
1728920490000|2024-10-14 15:41:30|828.92|821.88|828.87|821.83|829.13|822.09|828.82|821.78|9
1728920500000|2024-10-14 15:41:40|828.82|821.78|827.77|820.73|828.82|821.78|827.77|820.73|15
1728920510000|2024-10-14 15:41:50|827.72|820.68|827.97|820.93|827.97|820.93|827.59|820.55|13
1728920520000|2024-10-14 15:42:00|828.07|821.03|828.32|821.28|828.57|821.53|828.07|821.03|14
1728920530000|2024-10-14 15:42:10|828.57|821.53|828.78|821.74|829.12|822.08|828.57|821.53|8
1728920540000|2024-10-14 15:42:20|828.73|821.69|828.52|821.48|828.83|821.79|828.52|821.48|8
1728920550000|2024-10-14 15:42:30|828.42|821.38|828.27|821.23|828.47|821.43|828.27|821.23|10
1728920560000|2024-10-14 15:42:40|828.22|821.18|827.22|820.18|828.22|821.18|826.92|819.88|19
1728920570000|2024-10-14 15:42:50|827.67|820.63|827.72|820.68|827.72|820.68|827.62|820.58|8
1728920580000|2024-10-14 15:43:00|827.77|820.73|827.82|820.78|827.82|820.78|827.17|820.13|14
1728920590000|2024-10-14 15:43:10|827.67|820.63|827.87|820.83|827.87|820.83|827.47|820.43|15
1728920600000|2024-10-14 15:43:20|827.91|820.87|827.87|820.83|827.96|820.92|827.66|820.62|10
1728920610000|2024-10-14 15:43:30|827.82|820.78|827.62|820.58|827.82|820.78|827.52|820.48|13
1728920620000|2024-10-14 15:43:40|827.57|820.53|827.27|820.23|827.57|820.53|827.27|820.23|11
1728920630000|2024-10-14 15:43:50|827.22|820.18|825.52|818.48|827.22|820.18|825.52|818.48|16
1728920640000|2024-10-14 15:44:00|825.57|818.53|824.77|817.73|825.57|818.53|824.52|817.48|21
1728920650000|2024-10-14 15:44:10|824.72|817.68|824.82|817.78|825.07|818.03|824.72|817.68|17
1728920660000|2024-10-14 15:44:20|824.87|817.83|824.62|817.58|824.92|817.88|824.62|817.58|12
1728920670000|2024-10-14 15:44:30|824.67|817.63|825.27|818.23|825.37|818.33|824.62|817.58|20
1728920680000|2024-10-14 15:44:40|825.32|818.28|826.07|819.03|826.17|819.13|825.27|818.23|15
1728920690000|2024-10-14 15:44:50|826.02|818.98|826.12|819.08|826.12|819.08|825.92|818.88|16
1728920700000|2024-10-14 15:45:00|826.07|819.03|825.92|818.88|826.17|819.13|825.72|818.68|16
1728920710000|2024-10-14 15:45:10|825.97|818.93|825.27|818.23|826.22|819.18|825.27|818.23|17
1728920720000|2024-10-14 15:45:20|825.22|818.18|825|817.96|825.37|818.33|825|817.96|10
1728920730000|2024-10-14 15:45:30|825.15|818.11|824.62|817.58|825.17|818.13|824.57|817.53|13
1728920740000|2024-10-14 15:45:40|824.67|817.63|824.77|817.73|824.77|817.73|824.67|817.63|17
1728920750000|2024-10-14 15:45:50|824.72|817.68|825.02|817.98|825.07|818.03|824.72|817.68|17
1728920760000|2024-10-14 15:46:00|825.07|818.03|825.62|818.58|825.77|818.73|825.07|818.03|27
1728920770000|2024-10-14 15:46:10|825.67|818.63|825.47|818.43|825.77|818.73|825.47|818.43|13
1728920780000|2024-10-14 15:46:20|825.37|818.33|826.02|818.98|826.07|819.03|825.1|818.06|15
1728920790000|2024-10-14 15:46:30|825.97|818.93|827.17|820.13|827.17|820.13|825.97|818.93|10
1728920800000|2024-10-14 15:46:40|827.47|820.43|828.37|821.33|828.52|821.48|827.47|820.43|15
1728920810000|2024-10-14 15:46:50|828.42|821.38|828.56|821.52|828.62|821.58|828.42|821.38|16
1728920820000|2024-10-14 15:47:00|828.51|821.47|828.65|821.61|828.65|821.61|828.37|821.33|11
1728920830000|2024-10-14 15:47:10|828.6|821.56|828.62|821.58|828.72|821.68|828.42|821.38|9
1728920840000|2024-10-14 15:47:20|828.57|821.53|828.62|821.58|828.62|821.58|828.57|821.53|4
1728920850000|2024-10-14 15:47:30|828.67|821.63|829.92|822.88|830.02|822.98|828.67|821.63|16
1728920860000|2024-10-14 15:47:40|829.97|822.93|829.92|822.88|830.47|823.43|829.77|822.73|17
1728920870000|2024-10-14 15:47:50|829.87|822.83|829.07|822.03|829.87|822.83|829.07|822.03|23
1728920880000|2024-10-14 15:48:00|829.02|821.98|829.32|822.28|829.47|822.43|828.67|821.63|19
1728920890000|2024-10-14 15:48:10|829.27|822.23|828.72|821.68|829.27|822.23|828.47|821.43|11
1728920900000|2024-10-14 15:48:20|828.62|821.58|828.57|821.53|828.72|821.68|828.52|821.48|7
1728920910000|2024-10-14 15:48:30|828.52|821.48|828.12|821.08|828.57|821.53|827.82|820.78|20
1728920920000|2024-10-14 15:48:40|828.07|821.03|827.87|820.83|828.42|821.38|827.87|820.83|14
1728920930000|2024-10-14 15:48:50|827.82|820.78|828.47|821.43|828.47|821.43|827.82|820.78|19
1728920940000|2024-10-14 15:49:00|828.32|821.28|827.57|820.53|828.37|821.33|827.57|820.53|14
1728920950000|2024-10-14 15:49:10|827.47|820.43|827.47|820.43|827.52|820.48|827.37|820.33|15
1728920960000|2024-10-14 15:49:20|827.42|820.38|826.72|819.68|827.42|820.38|826.67|819.63|11
1728920970000|2024-10-14 15:49:30|826.77|819.73|826.57|819.53|826.77|819.73|826.47|819.43|7
1728920980000|2024-10-14 15:49:40|826.52|819.48|826.72|819.68|826.72|819.68|826.52|819.48|9
1728920990000|2024-10-14 15:49:50|826.67|819.63|825.87|818.83|826.67|819.63|825.82|818.78|14
1728921000000|2024-10-14 15:50:00|825.82|818.78|825.22|818.18|825.87|818.83|825.22|818.18|16
1728921010000|2024-10-14 15:50:10|825.27|818.23|824.67|817.63|825.27|818.23|824.12|817.08|20
1728921020000|2024-10-14 15:50:20|824.72|817.68|824.72|817.68|824.72|817.68|824.37|817.33|13
1728921030000|2024-10-14 15:50:30|824.77|817.73|825.42|818.38|825.57|818.53|824.77|817.73|15
1728921040000|2024-10-14 15:50:40|825.37|818.33|825.82|818.78|825.82|818.78|825.37|818.33|7
1728921050000|2024-10-14 15:50:50|826.32|819.28|825.72|818.68|826.32|819.28|825.72|818.68|12
1728921060000|2024-10-14 15:51:00|825.62|818.58|825.47|818.43|825.62|818.58|824.77|817.73|19
1728921070000|2024-10-14 15:51:10|825.57|818.53|825.82|818.78|825.82|818.78|825.57|818.53|8
1728921080000|2024-10-14 15:51:20|825.79|818.75|826.67|819.63|826.78|819.74|825.79|818.75|16
1728921090000|2024-10-14 15:51:30|826.62|819.58|825.97|818.93|826.62|819.58|825.97|818.93|15
1728921100000|2024-10-14 15:51:40|826.02|818.98|826.17|819.13|826.37|819.33|826.02|818.98|9
1728921110000|2024-10-14 15:51:50|825.97|818.93|825.47|818.43|825.97|818.93|825.32|818.28|9
1728921120000|2024-10-14 15:52:00|825.42|818.38|825.07|818.03|825.47|818.43|824.97|817.93|20
1728921130000|2024-10-14 15:52:10|825.12|818.08|825.12|818.08|825.47|818.43|825.07|818.03|16
1728921140000|2024-10-14 15:52:20|825.17|818.13|824.92|817.88|825.17|818.13|824.87|817.83|9
1728921150000|2024-10-14 15:52:30|824.87|817.83|824.97|817.93|825.02|817.98|824.67|817.63|14
1728921160000|2024-10-14 15:52:40|824.92|817.88|825.07|818.03|825.07|818.03|824.87|817.83|10
1728921170000|2024-10-14 15:52:50|825.12|818.08|824.87|817.83|825.17|818.13|824.87|817.83|6
1728921180000|2024-10-14 15:53:00|824.92|817.88|826.09|819.05|826.32|819.28|824.92|817.88|14
1728921190000|2024-10-14 15:53:10|826.17|819.13|825.37|818.33|826.17|819.13|825.37|818.33|12
1728921200000|2024-10-14 15:53:20|825.32|818.28|824.82|817.78|825.32|818.28|824.82|817.78|16
1728921210000|2024-10-14 15:53:30|824.87|817.83|825.17|818.13|825.22|818.18|824.82|817.78|13
1728921220000|2024-10-14 15:53:40|825.12|818.08|825.37|818.33|825.47|818.43|825.12|818.08|14
1728921230000|2024-10-14 15:53:50|825.27|818.23|825.67|818.63|825.67|818.63|825.12|818.08|7
1728921240000|2024-10-14 15:54:00|825.77|818.73|826.92|819.88|826.92|819.88|825.77|818.73|11
1728921250000|2024-10-14 15:54:10|826.97|819.93|825.92|818.88|826.97|819.93|825.82|818.78|12
1728921260000|2024-10-14 15:54:20|825.82|818.78|826.27|819.23|826.32|819.28|825.82|818.78|15
1728921270000|2024-10-14 15:54:30|826.17|819.13|826.07|819.03|826.22|819.18|826.02|818.98|10
1728921280000|2024-10-14 15:54:40|826.12|819.08|826.02|818.98|826.12|819.08|825.92|818.88|8
1728921290000|2024-10-14 15:54:50|825.97|818.93|825.92|818.88|825.97|818.93|825.92|818.88|6
1728921300000|2024-10-14 15:55:00|825.97|818.93|825.87|818.83|825.97|818.93|825.52|818.48|13
1728921310000|2024-10-14 15:55:10|825.67|818.63|826.47|819.43|826.57|819.53|825.67|818.63|12
1728921320000|2024-10-14 15:55:20|826.52|819.48|826.42|819.38|826.57|819.53|826.35|819.31|9
1728921330000|2024-10-14 15:55:30|826.35|819.31|826.3|819.26|826.37|819.33|826.02|818.98|11
1728921340000|2024-10-14 15:55:40|826.25|819.21|826.29|819.25|826.29|819.25|826.02|818.98|11
1728921350000|2024-10-14 15:55:50|826.24|819.2|826.42|819.38|826.42|819.38|826.22|819.18|9
1728921360000|2024-10-14 15:56:00|826.57|819.53|826.87|819.83|826.87|819.83|826.37|819.33|12
1728921370000|2024-10-14 15:56:10|826.97|819.93|826.97|819.93|826.97|819.93|826.97|819.93|1
1728921380000|2024-10-14 15:56:20|827.02|819.98|826.82|819.78|827.02|819.98|826.72|819.68|9
1728921390000|2024-10-14 15:56:30|826.97|819.93|827.22|820.18|827.22|820.18|826.97|819.93|4
1728921400000|2024-10-14 15:56:40|827.27|820.23|827.47|820.43|827.47|820.43|827.22|820.18|5
1728921410000|2024-10-14 15:56:50|827.72|820.68|828.55|821.51|828.55|821.51|827.72|820.68|9
1728921420000|2024-10-14 15:57:00|828.6|821.56|828.82|821.78|828.97|821.93|828.6|821.56|10
1728921430000|2024-10-14 15:57:10|828.72|821.68|828.77|821.73|828.87|821.83|828.65|821.61|9
1728921440000|2024-10-14 15:57:20|828.82|821.78|828.52|821.48|828.97|821.93|828.52|821.48|16
1728921450000|2024-10-14 15:57:30|828.47|821.43|828.97|821.93|829.02|821.98|828.37|821.33|16
1728921460000|2024-10-14 15:57:40|828.87|821.83|828.59|821.55|828.87|821.83|828.42|821.38|12
1728921470000|2024-10-14 15:57:50|828.77|821.73|829.02|821.98|829.02|821.98|828.59|821.55|15
1728921480000|2024-10-14 15:58:00|828.97|821.93|828.67|821.63|829.07|822.03|828.64|821.6|13
1728921490000|2024-10-14 15:58:10|828.64|821.6|827.87|820.83|828.64|821.6|827.67|820.63|15
1728921500000|2024-10-14 15:58:20|827.92|820.88|827.72|820.68|827.97|820.93|827.62|820.58|11
1728921510000|2024-10-14 15:58:30|827.87|820.83|827.82|820.78|827.87|820.83|827.72|820.68|12
1728921520000|2024-10-14 15:58:40|827.87|820.83|827.87|820.83|827.92|820.88|827.87|820.83|5
1728921530000|2024-10-14 15:58:50|827.82|820.78|827.42|820.38|827.87|820.83|827.42|820.38|10
1728921540000|2024-10-14 15:59:00|827.47|820.43|827.52|820.48|827.77|820.73|827.37|820.33|13
1728921550000|2024-10-14 15:59:10|827.42|820.38|827.57|820.53|827.72|820.68|827.42|820.38|12
1728921560000|2024-10-14 15:59:20|827.62|820.58|827.87|820.83|827.92|820.88|827.62|820.58|12
1728921570000|2024-10-14 15:59:30|827.52|820.48|826.97|819.93|827.62|820.58|826.92|819.88|20
1728921580000|2024-10-14 15:59:40|827.02|819.98|826.37|819.33|827.22|820.18|826.22|819.18|19
1728921590000|2024-10-14 15:59:50|826.42|819.38|826.27|819.23|826.42|819.38|826.02|818.98|12
1728921600000|2024-10-14 16:00:00|826.37|819.33|827.97|820.93|827.97|820.93|826.27|819.23|17
1728921610000|2024-10-14 16:00:10|827.92|820.88|828.17|821.13|828.17|821.13|827.92|820.88|6
1728921620000|2024-10-14 16:00:20|828.27|821.23|830.23|823.19|830.28|823.24|828.27|821.23|16
1728921630000|2024-10-14 16:00:30|830.13|823.09|829.97|822.93|830.13|823.09|829.52|822.48|20
1728921640000|2024-10-14 16:00:40|830.02|822.98|830.02|822.98|830.17|823.13|829.92|822.88|8
1728921650000|2024-10-14 16:00:50|829.92|822.88|830.67|823.63|830.67|823.63|829.62|822.58|15
1728921660000|2024-10-14 16:01:00|830.8|823.76|831.12|824.08|831.57|824.53|830.77|823.73|14
1728921670000|2024-10-14 16:01:10|831.17|824.13|832.32|825.28|832.42|825.38|831.17|824.13|17
1728921680000|2024-10-14 16:01:20|832.27|825.23|832.07|825.03|832.79|825.75|832.07|825.03|20
1728921690000|2024-10-14 16:01:30|831.92|824.88|832.27|825.23|832.27|825.23|831.47|824.43|26
1728921700000|2024-10-14 16:01:40|832.32|825.28|832.42|825.38|832.54|825.5|832.32|825.28|16
1728921710000|2024-10-14 16:01:50|832.44|825.4|832.49|825.45|832.54|825.5|832.42|825.38|11
1728921720000|2024-10-14 16:02:00|832.57|825.53|832.62|825.58|832.67|825.63|832.22|825.18|23
1728921730000|2024-10-14 16:02:10|832.72|825.68|832.92|825.88|832.92|825.88|832.72|825.68|3
1728921740000|2024-10-14 16:02:20|833.04|826|833.02|825.98|833.32|826.28|833.02|825.98|16
1728921750000|2024-10-14 16:02:30|833.12|826.08|832.62|825.58|833.12|826.08|832.57|825.53|18
1728921760000|2024-10-14 16:02:40|832.52|825.48|832.17|825.13|832.52|825.48|831.97|824.93|17
1728921770000|2024-10-14 16:02:50|832.07|825.03|832.37|825.33|832.37|825.33|831.72|824.68|14
1728921780000|2024-10-14 16:03:00|832.52|825.48|832.32|825.28|832.97|825.93|832.27|825.23|25
1728921790000|2024-10-14 16:03:10|832.52|825.48|832.79|825.75|832.92|825.88|832.42|825.38|16
1728921800000|2024-10-14 16:03:20|832.87|825.83|833.17|826.13|833.17|826.13|832.87|825.83|7
1728921810000|2024-10-14 16:03:30|833.12|826.08|832.42|825.38|833.12|826.08|832.42|825.38|18
1728921820000|2024-10-14 16:03:40|832.47|825.43|832.87|825.83|832.87|825.83|832.47|825.43|14
1728921830000|2024-10-14 16:03:50|832.92|825.88|832.92|825.88|832.97|825.93|832.69|825.65|14
1728921840000|2024-10-14 16:04:00|833.32|826.28|832.92|825.88|833.67|826.63|832.87|825.83|21
1728921850000|2024-10-14 16:04:10|832.87|825.83|832.07|825.03|832.87|825.83|832.07|825.03|18
1728921860000|2024-10-14 16:04:20|831.97|824.93|831.47|824.43|831.97|824.93|831.47|824.43|13
1728921870000|2024-10-14 16:04:30|831.32|824.28|832.32|825.28|832.37|825.33|831.32|824.28|16
1728921880000|2024-10-14 16:04:40|832.37|825.33|833.12|826.08|833.12|826.08|832.37|825.33|8
1728921890000|2024-10-14 16:04:50|833.17|826.13|833.12|826.08|833.17|826.13|833.12|826.08|2
1728921900000|2024-10-14 16:05:00|832.97|825.93|832.82|825.78|832.97|825.93|832.82|825.78|9
1728921910000|2024-10-14 16:05:10|833.02|825.98|833.57|826.53|833.57|826.53|833.02|825.98|5
1728921920000|2024-10-14 16:05:20|833.77|826.73|833.62|826.58|833.82|826.78|833.62|826.58|6
1728921930000|2024-10-14 16:05:30|833.67|826.63|833.67|826.63|833.67|826.63|833.62|826.58|3
1728921940000|2024-10-14 16:05:40|833.77|826.73|832.47|825.43|833.77|826.73|832.47|825.43|18
1728921950000|2024-10-14 16:05:50|832.27|825.23|832.27|825.23|832.42|825.38|832.07|825.03|14
1728921960000|2024-10-14 16:06:00|832.32|825.28|831.37|824.33|832.32|825.28|831.37|824.33|12
1728921970000|2024-10-14 16:06:10|831.32|824.28|830.22|823.18|831.32|824.28|830.22|823.18|19
1728921980000|2024-10-14 16:06:20|830.17|823.13|829.67|822.63|830.17|823.13|829.62|822.58|14
1728921990000|2024-10-14 16:06:30|829.52|822.48|830.15|823.11|830.27|823.23|829.52|822.48|22
1728922000000|2024-10-14 16:06:40|830.1|823.06|829.62|822.58|830.1|823.06|829.62|822.58|11
1728922010000|2024-10-14 16:06:50|829.67|822.63|829.52|822.48|829.77|822.73|829.47|822.43|13
1728922020000|2024-10-14 16:07:00|829.47|822.43|829.77|822.73|829.97|822.93|829.42|822.38|19
1728922030000|2024-10-14 16:07:10|829.67|822.63|830.17|823.13|830.17|823.13|829.62|822.58|17
1728922040000|2024-10-14 16:07:20|830.12|823.08|829.62|822.58|830.17|823.13|829.62|822.58|16
1728922050000|2024-10-14 16:07:30|829.57|822.53|829.77|822.73|829.77|822.73|829.52|822.48|6
1728922060000|2024-10-14 16:07:40|829.96|822.92|832.22|825.18|832.27|825.23|829.96|822.92|12
1728922070000|2024-10-14 16:07:50|832.07|825.03|831.68|824.64|832.07|825.03|831.68|824.64|10
1728922080000|2024-10-14 16:08:00|831.62|824.58|831.42|824.38|831.87|824.83|831.42|824.38|14
1728922090000|2024-10-14 16:08:10|831.47|824.43|831.62|824.58|831.62|824.58|831.47|824.43|4
1728922100000|2024-10-14 16:08:20|831.57|824.53|830.97|823.93|831.57|824.53|830.57|823.53|21
1728922110000|2024-10-14 16:08:30|831.02|823.98|831.22|824.18|831.22|824.18|831.02|823.98|14
1728922120000|2024-10-14 16:08:40|831.17|824.13|830.82|823.78|831.17|824.13|830.82|823.78|9
1728922130000|2024-10-14 16:08:50|830.87|823.83|830.92|823.88|830.97|823.93|830.82|823.78|6
1728922140000|2024-10-14 16:09:00|830.87|823.83|830.92|823.88|830.92|823.88|830.82|823.78|10
1728922150000|2024-10-14 16:09:10|830.97|823.93|831.37|824.33|831.42|824.38|830.97|823.93|9
1728922160000|2024-10-14 16:09:20|831.22|824.18|831.26|824.22|831.32|824.28|830.97|823.93|13
1728922170000|2024-10-14 16:09:30|831.31|824.27|831.12|824.08|831.31|824.27|830.82|823.78|11
1728922180000|2024-10-14 16:09:40|831.17|824.13|830.72|823.68|831.22|824.18|830.72|823.68|14
1728922190000|2024-10-14 16:09:50|830.67|823.63|830.07|823.03|830.67|823.63|830.02|822.98|12
1728922200000|2024-10-14 16:10:00|830.12|823.08|830.52|823.48|830.52|823.48|830.12|823.08|12
1728922210000|2024-10-14 16:10:10|830.67|823.63|829.97|822.93|830.67|823.63|829.97|822.93|7
1728922220000|2024-10-14 16:10:20|829.92|822.88|829.77|822.73|829.92|822.88|828.97|821.93|14
1728922230000|2024-10-14 16:10:30|829.87|822.83|830.42|823.38|830.57|823.53|829.87|822.83|8
1728922240000|2024-10-14 16:10:40|830.37|823.33|830.62|823.58|830.62|823.58|830.27|823.23|16
1728922250000|2024-10-14 16:10:50|830.57|823.53|830.37|823.33|830.57|823.53|830.27|823.23|18
1728922260000|2024-10-14 16:11:00|830.42|823.38|830.57|823.53|830.65|823.61|830.37|823.33|13
1728922270000|2024-10-14 16:11:10|830.52|823.48|830.22|823.18|830.77|823.73|830.22|823.18|20
1728922280000|2024-10-14 16:11:20|830.17|823.13|830.64|823.6|831.07|824.03|830.17|823.13|15
1728922290000|2024-10-14 16:11:30|830.69|823.65|830.27|823.23|830.69|823.65|830.27|823.23|8
1728922300000|2024-10-14 16:11:40|830.22|823.18|829.72|822.68|830.22|823.18|829.72|822.68|12
1728922310000|2024-10-14 16:11:50|829.67|822.63|828.97|821.93|829.67|822.63|828.92|821.88|10
1728922320000|2024-10-14 16:12:00|829.12|822.08|829.32|822.28|829.32|822.28|828.97|821.93|16
1728922330000|2024-10-14 16:12:10|829.67|822.63|829.97|822.93|830.07|823.03|829.67|822.63|6
1728922340000|2024-10-14 16:12:20|829.87|822.83|829.77|822.73|829.97|822.93|829.63|822.59|12
1728922350000|2024-10-14 16:12:30|829.87|822.83|830.37|823.33|830.37|823.33|829.87|822.83|5
1728922360000|2024-10-14 16:12:40|830.42|823.38|830.32|823.28|830.82|823.78|829.97|822.93|20
1728922370000|2024-10-14 16:12:50|830.37|823.33|830.52|823.48|830.52|823.48|830.17|823.13|13
1728922380000|2024-10-14 16:13:00|830.57|823.53|830.02|822.98|830.64|823.6|829.97|822.93|15
1728922390000|2024-10-14 16:13:10|830.07|823.03|830.62|823.58|830.62|823.58|829.92|822.88|12
1728922400000|2024-10-14 16:13:20|830.57|823.53|830.07|823.03|830.57|823.53|830.02|822.98|12
1728922410000|2024-10-14 16:13:30|829.97|822.93|829.67|822.63|830.02|822.98|829.67|822.63|16
1728922420000|2024-10-14 16:13:40|829.62|822.58|829.37|822.33|829.72|822.68|829.27|822.23|15
1728922430000|2024-10-14 16:13:50|829.32|822.28|828.62|821.58|829.37|822.33|828.62|821.58|11
1728922440000|2024-10-14 16:14:00|828.52|821.48|828.17|821.13|828.72|821.68|828.17|821.13|13
1728922450000|2024-10-14 16:14:10|828.12|821.08|827.27|820.23|828.12|821.08|827.27|820.23|14
1728922460000|2024-10-14 16:14:20|827.32|820.28|827.32|820.28|827.57|820.53|827.07|820.03|15
1728922470000|2024-10-14 16:14:30|827.27|820.23|827.17|820.13|827.32|820.28|826.92|819.88|21
1728922480000|2024-10-14 16:14:40|827.32|820.28|826.62|819.58|827.52|820.48|826.62|819.58|14
1728922490000|2024-10-14 16:14:50|826.52|819.48|825.77|818.73|826.52|819.48|825.52|818.48|21
1728922500000|2024-10-14 16:15:00|825.87|818.83|826.32|819.28|826.37|819.33|825.62|818.58|21
1728922510000|2024-10-14 16:15:10|826.37|819.33|826.32|819.28|826.47|819.43|826.12|819.08|23
1728922520000|2024-10-14 16:15:20|826.27|819.23|826.42|819.38|826.57|819.53|826.27|819.23|19
1728922530000|2024-10-14 16:15:30|826.37|819.33|826.37|819.33|826.79|819.75|826.32|819.28|22
1728922540000|2024-10-14 16:15:40|826.42|819.38|825.52|818.48|826.42|819.38|825.52|818.48|26
1728922550000|2024-10-14 16:15:50|825.57|818.53|824.97|817.93|825.67|818.63|824.92|817.88|16
1728922560000|2024-10-14 16:16:00|824.82|817.78|824.42|817.38|824.82|817.78|824.37|817.33|20
1728922570000|2024-10-14 16:16:10|824.32|817.28|823.92|816.88|824.32|817.28|823.92|816.88|16
1728922580000|2024-10-14 16:16:20|823.87|816.83|824.17|817.13|824.17|817.13|823.72|816.68|19
1728922590000|2024-10-14 16:16:30|824.22|817.18|824.17|817.13|824.32|817.28|823.92|816.88|24
1728922600000|2024-10-14 16:16:40|824.12|817.08|823.82|816.78|824.12|817.08|823.67|816.63|16
1728922610000|2024-10-14 16:16:50|823.87|816.83|824.07|817.03|824.12|817.08|823.77|816.73|16
1728922620000|2024-10-14 16:17:00|824.12|817.08|823.12|816.08|824.12|817.08|823.02|815.98|11
1728922630000|2024-10-14 16:17:10|823.02|815.98|823.27|816.23|823.37|816.33|822.87|815.83|22
1728922640000|2024-10-14 16:17:20|823.32|816.28|823.83|816.79|824.07|817.03|823.32|816.28|17
1728922650000|2024-10-14 16:17:30|823.88|816.84|823.67|816.63|823.88|816.84|823.57|816.53|15
1728922660000|2024-10-14 16:17:40|823.62|816.58|823.12|816.08|823.62|816.58|823.12|816.08|14
1728922670000|2024-10-14 16:17:50|823.17|816.13|821.92|814.88|823.42|816.38|821.92|814.88|16
1728922680000|2024-10-14 16:18:00|821.87|814.83|822.62|815.58|822.62|815.58|821.32|814.28|33
1728922690000|2024-10-14 16:18:10|822.72|815.68|823.17|816.13|823.17|816.13|822.52|815.48|8
1728922700000|2024-10-14 16:18:20|823.12|816.08|822.92|815.88|823.12|816.08|822.82|815.78|12
1728922710000|2024-10-14 16:18:30|822.82|815.78|822.72|815.68|822.87|815.83|822.62|815.58|9
1728922720000|2024-10-14 16:18:40|822.77|815.73|822.82|815.78|822.97|815.93|822.77|815.73|13
1728922730000|2024-10-14 16:18:50|822.77|815.73|822.62|815.58|822.77|815.73|822.52|815.48|15
1728922740000|2024-10-14 16:19:00|822.67|815.63|822.87|815.83|823.12|816.08|822.67|815.63|10
1728922750000|2024-10-14 16:19:10|823.02|815.98|823.22|816.18|823.22|816.18|822.87|815.83|11
1728922760000|2024-10-14 16:19:20|823.27|816.23|823.95|816.91|824|816.96|823.27|816.23|9
1728922770000|2024-10-14 16:19:30|823.9|816.86|824.17|817.13|824.17|817.13|823.9|816.86|8
1728922780000|2024-10-14 16:19:40|824.12|817.08|824.27|817.23|824.32|817.28|824.12|817.08|10
1728922790000|2024-10-14 16:19:50|824.32|817.28|824.27|817.23|824.32|817.28|824.17|817.13|4
1728922800000|2024-10-14 16:20:00|824.52|817.48|824.77|817.73|824.82|817.78|824.52|817.48|6
1728922810000|2024-10-14 16:20:10|824.82|817.78|824.77|817.73|824.82|817.78|824.57|817.53|15
1728922820000|2024-10-14 16:20:20|824.67|817.63|824.27|817.23|824.67|817.63|824.17|817.13|18
1728922830000|2024-10-14 16:20:30|824.32|817.28|824.72|817.68|825.39|818.35|824.32|817.28|19
1728922840000|2024-10-14 16:20:40|824.77|817.73|825.07|818.03|825.17|818.13|824.77|817.73|14
1728922850000|2024-10-14 16:20:50|825.12|818.08|824.97|817.93|825.12|818.08|824.97|817.93|11
1728922860000|2024-10-14 16:21:00|824.92|817.88|825.17|818.13|825.17|818.13|824.67|817.63|15
1728922870000|2024-10-14 16:21:10|825.22|818.18|825.52|818.48|825.52|818.48|825.17|818.13|9
1728922880000|2024-10-14 16:21:20|825.47|818.43|825.32|818.28|825.67|818.63|825.32|818.28|9
1728922890000|2024-10-14 16:21:30|825.27|818.23|825.32|818.28|825.57|818.53|825.22|818.18|15
1728922900000|2024-10-14 16:21:40|825.27|818.23|825.52|818.48|825.57|818.53|825.27|818.23|14
1728922910000|2024-10-14 16:21:50|825.62|818.58|825.97|818.93|825.97|818.93|825.62|818.58|4
1728922920000|2024-10-14 16:22:00|826.32|819.28|826.52|819.48|826.62|819.58|826.27|819.23|9
1728922930000|2024-10-14 16:22:10|826.57|819.53|827.91|820.87|827.91|820.87|826.32|819.28|17
1728922940000|2024-10-14 16:22:20|827.87|820.83|827.97|820.93|827.97|820.93|827.82|820.78|6
1728922950000|2024-10-14 16:22:30|827.96|820.92|828.01|820.97|828.02|820.98|827.91|820.87|5
1728922960000|2024-10-14 16:22:40|827.91|820.87|827.52|820.48|827.91|820.87|827.22|820.18|16
1728922970000|2024-10-14 16:22:50|827.57|820.53|827.79|820.75|827.79|820.75|827.57|820.53|5
1728922980000|2024-10-14 16:23:00|827.87|820.83|827.52|820.48|827.97|820.93|827.52|820.48|15
1728922990000|2024-10-14 16:23:10|827.47|820.43|825.22|818.18|827.52|820.48|825.17|818.13|25
1728923000000|2024-10-14 16:23:20|825.17|818.13|825.27|818.23|825.27|818.23|825.17|818.13|7
1728923010000|2024-10-14 16:23:30|825.22|818.18|825.07|818.03|825.22|818.18|824.97|817.93|5
1728923020000|2024-10-14 16:23:40|825.12|818.08|825.17|818.13|825.17|818.13|824.27|817.23|13
1728923030000|2024-10-14 16:23:50|825.07|818.03|825.27|818.23|825.27|818.23|824.82|817.78|14
1728923040000|2024-10-14 16:24:00|825.32|818.28|825.12|818.08|825.37|818.33|825.12|818.08|11
1728923050000|2024-10-14 16:24:10|825.07|818.03|824.67|817.63|825.07|818.03|824.67|817.63|6
1728923060000|2024-10-14 16:24:20|824.52|817.48|824.22|817.18|824.57|817.53|824.02|816.98|14
1728923070000|2024-10-14 16:24:30|824.32|817.28|824.37|817.33|824.62|817.58|824.32|817.28|10
1728923080000|2024-10-14 16:24:40|824.27|817.23|824.32|817.28|824.37|817.33|824.17|817.13|8
1728923090000|2024-10-14 16:24:50|824.37|817.33|824.32|817.28|824.42|817.38|824.32|817.28|8
1728923100000|2024-10-14 16:25:00|824.37|817.33|824.07|817.03|824.42|817.38|824.07|817.03|9
1728923110000|2024-10-14 16:25:10|824.17|817.13|823.87|816.83|824.22|817.18|823.37|816.33|13
1728923120000|2024-10-14 16:25:20|823.92|816.88|823.72|816.68|823.92|816.88|823.72|816.68|9
1728923130000|2024-10-14 16:25:30|823.62|816.58|823.17|816.13|823.62|816.58|823.17|816.13|17
1728923140000|2024-10-14 16:25:40|823.07|816.03|823.27|816.23|823.32|816.28|822.97|815.93|13
1728923150000|2024-10-14 16:25:50|823.32|816.28|823.62|816.58|823.7|816.66|823.22|816.18|20
1728923160000|2024-10-14 16:26:00|823.67|816.63|823.12|816.08|823.77|816.73|823.07|816.03|17
1728923170000|2024-10-14 16:26:10|823.22|816.18|823.62|816.58|823.62|816.58|823.12|816.08|18
1728923180000|2024-10-14 16:26:20|823.57|816.53|823.07|816.03|823.57|816.53|823.07|816.03|10
1728923190000|2024-10-14 16:26:30|822.97|815.93|822.67|815.63|823.12|816.08|822.67|815.63|12
1728923200000|2024-10-14 16:26:40|822.77|815.73|822.57|815.53|822.82|815.78|822.17|815.13|13
1728923210000|2024-10-14 16:26:50|822.62|815.58|823.22|816.18|823.27|816.23|822.52|815.48|16
1728923220000|2024-10-14 16:27:00|823.17|816.13|823.62|816.58|823.67|816.63|823.17|816.13|9
1728923230000|2024-10-14 16:27:10|823.47|816.43|823.57|816.53|823.57|816.53|823.27|816.23|12
1728923240000|2024-10-14 16:27:20|823.67|816.63|823.82|816.78|823.82|816.78|823.67|816.63|3
1728923250000|2024-10-14 16:27:30|823.92|816.88|823.92|816.88|823.92|816.88|823.92|816.88|1
1728923260000|2024-10-14 16:27:40|823.97|816.93|823.87|816.83|823.97|816.93|823.87|816.83|3
1728923270000|2024-10-14 16:27:50|823.77|816.73|823.87|816.83|823.92|816.88|823.57|816.53|8
1728923280000|2024-10-14 16:28:00|823.92|816.88|823.92|816.88|823.92|816.88|823.87|816.83|3
1728923290000|2024-10-14 16:28:10|823.97|816.93|823.82|816.78|823.97|816.93|823.82|816.78|5
1728923300000|2024-10-14 16:28:20|823.87|816.83|824.67|817.63|824.67|817.63|823.67|816.63|11
1728923310000|2024-10-14 16:28:30|824.74|817.7|824.72|817.68|824.79|817.75|824.52|817.48|10
1728923320000|2024-10-14 16:28:40|824.67|817.63|824.32|817.28|824.67|817.63|824.32|817.28|10
1728923330000|2024-10-14 16:28:50|824.37|817.33|824.22|817.18|824.47|817.43|824.22|817.18|7
1728923340000|2024-10-14 16:29:00|824.17|817.13|824.22|817.18|824.27|817.23|824.07|817.03|8
1728923350000|2024-10-14 16:29:10|824.17|817.13|824.47|817.43|824.47|817.43|824.17|817.13|12
1728923360000|2024-10-14 16:29:20|824.52|817.48|824.57|817.53|824.57|817.53|824.52|817.48|12
1728923370000|2024-10-14 16:29:30|824.52|817.48|824.87|817.83|824.92|817.88|824.52|817.48|13
1728923380000|2024-10-14 16:29:40|824.92|817.88|824.57|817.53|824.92|817.88|824.57|817.53|8
1728923390000|2024-10-14 16:29:50|824.52|817.48|824.82|817.78|824.82|817.78|824.37|817.33|13
1728923400000|2024-10-14 16:30:00|825.07|818.03|825.07|818.03|825.07|818.03|825.07|818.03|1
1728923410000|2024-10-14 16:30:10|825.02|817.98|825.37|818.33|825.37|818.33|824.82|817.78|9
1728923420000|2024-10-14 16:30:20|825.12|818.08|825.07|818.03|825.12|818.08|824.72|817.68|14
1728923430000|2024-10-14 16:30:30|825.17|818.13|824.97|817.93|825.27|818.23|824.97|817.93|7
1728923440000|2024-10-14 16:30:40|824.92|817.88|824.72|817.68|824.92|817.88|824.67|817.63|12
1728923450000|2024-10-14 16:30:50|824.77|817.73|825.17|818.13|825.22|818.18|824.47|817.43|15
1728923460000|2024-10-14 16:31:00|824.97|817.93|824.87|817.83|825.07|818.03|824.87|817.83|13
1728923470000|2024-10-14 16:31:10|824.92|817.88|825.37|818.33|825.37|818.33|824.62|817.58|10
1728923480000|2024-10-14 16:31:20|825.32|818.28|825.37|818.33|825.37|818.33|825.12|818.08|15
1728923490000|2024-10-14 16:31:30|825.52|818.48|825.62|818.58|826.07|819.03|825.52|818.48|13
1728923500000|2024-10-14 16:31:40|825.67|818.63|825.22|818.18|825.67|818.63|825.02|817.98|19
1728923510000|2024-10-14 16:31:50|825.27|818.23|825.62|818.58|825.72|818.68|825.22|818.18|16
1728923520000|2024-10-14 16:32:00|825.67|818.63|825.82|818.78|826.05|819.01|825.67|818.63|15
1728923530000|2024-10-14 16:32:10|825.87|818.83|825.27|818.23|825.87|818.83|825.22|818.18|18
1728923540000|2024-10-14 16:32:20|825.22|818.18|825.72|818.68|825.72|818.68|825.07|818.03|21
1728923550000|2024-10-14 16:32:30|825.77|818.73|826.22|819.18|826.32|819.28|825.77|818.73|10
1728923560000|2024-10-14 16:32:40|826.32|819.28|826.32|819.28|826.42|819.38|826.32|819.28|9
1728923570000|2024-10-14 16:32:50|826.12|819.08|826|818.96|826.12|819.08|826|818.96|10
1728923580000|2024-10-14 16:33:00|825.87|818.83|826.37|819.33|826.37|819.33|825.87|818.83|9
1728923590000|2024-10-14 16:33:10|826.42|819.38|827.02|819.98|827.02|819.98|826.37|819.33|6
1728923600000|2024-10-14 16:33:20|827.07|820.03|827.12|820.08|827.12|820.08|827.07|820.03|2
1728923610000|2024-10-14 16:33:30|827.22|820.18|827.72|820.68|827.72|820.68|827.07|820.03|8
1728923620000|2024-10-14 16:33:40|827.82|820.78|828.07|821.03|828.21|821.17|827.77|820.73|13
1728923630000|2024-10-14 16:33:50|828.11|821.07|827.72|820.68|828.11|821.07|827.67|820.63|8
1728923640000|2024-10-14 16:34:00|827.77|820.73|828.1|821.06|828.15|821.11|827.77|820.73|7
1728923650000|2024-10-14 16:34:10|828.07|821.03|827.22|820.18|828.07|821.03|827.02|819.98|15
1728923660000|2024-10-14 16:34:20|827.17|820.13|827.32|820.28|827.32|820.28|827.17|820.13|8
1728923670000|2024-10-14 16:34:30|827.27|820.23|827.12|820.08|827.27|820.23|827.07|820.03|12
1728923680000|2024-10-14 16:34:40|827.02|819.98|827.17|820.13|827.17|820.13|826.87|819.83|7
1728923690000|2024-10-14 16:34:50|827.12|820.08|827.02|819.98|827.12|820.08|826.97|819.93|11
1728923700000|2024-10-14 16:35:00|827.12|820.08|827.65|820.61|827.66|820.62|827.02|819.98|15
1728923710000|2024-10-14 16:35:10|827.55|820.51|826.87|819.83|827.6|820.56|826.87|819.83|13
1728923720000|2024-10-14 16:35:20|826.92|819.88|827.37|820.33|827.37|820.33|826.92|819.88|11
1728923730000|2024-10-14 16:35:30|827.32|820.28|827.17|820.13|827.47|820.43|827.17|820.13|10
1728923740000|2024-10-14 16:35:40|827.12|820.08|827.12|820.08|827.17|820.13|827.12|820.08|7
1728923750000|2024-10-14 16:35:50|827.07|820.03|827.02|819.98|827.22|820.18|826.92|819.88|14
1728923760000|2024-10-14 16:36:00|827.12|820.08|827.57|820.53|827.57|820.53|827.07|820.03|11
1728923770000|2024-10-14 16:36:10|827.55|820.51|827.54|820.5|827.55|820.51|827.5|820.46|6
1728923780000|2024-10-14 16:36:20|827.62|820.58|828.02|820.98|828.02|820.98|827.62|820.58|9
1728923790000|2024-10-14 16:36:30|828.07|821.03|828.12|821.08|828.12|821.08|828.07|821.03|2
1728923800000|2024-10-14 16:36:40|827.87|820.83|827.97|820.93|827.97|820.93|827.77|820.73|4
1728923810000|2024-10-14 16:36:50|828.02|820.98|828.17|821.13|828.17|821.13|828.02|820.98|4
1728923820000|2024-10-14 16:37:00|828.42|821.38|829.78|822.74|829.78|822.74|828.42|821.38|19
1728923830000|2024-10-14 16:37:10|829.97|822.93|830.57|823.53|830.57|823.53|829.97|822.93|6
1728923840000|2024-10-14 16:37:20|830.61|823.57|830.87|823.83|830.92|823.88|830.61|823.57|5
1728923850000|2024-10-14 16:37:30|830.92|823.88|830.92|823.88|830.92|823.88|830.87|823.83|3
1728923870000|2024-10-14 16:37:50|831.07|824.03|831.12|824.08|831.12|824.08|831.07|824.03|2
1728923880000|2024-10-14 16:38:00|831.17|824.13|831.12|824.08|831.17|824.13|831.07|824.03|3
1728923890000|2024-10-14 16:38:10|831.27|824.23|831.42|824.38|831.42|824.38|831.22|824.18|3
1728923900000|2024-10-14 16:38:20|831.62|824.58|831.62|824.58|831.62|824.58|831.57|824.53|3
1728923910000|2024-10-14 16:38:30|832.42|825.38|832.47|825.43|832.52|825.48|832.07|825.03|7
1728923920000|2024-10-14 16:38:40|832.52|825.48|832.52|825.48|832.52|825.48|832.37|825.33|6
1728923930000|2024-10-14 16:38:50|832.57|825.53|833.27|826.23|833.37|826.33|832.57|825.53|6
1728923940000|2024-10-14 16:39:00|833.22|826.18|833.52|826.48|833.52|826.48|832.99|825.95|8
1728923950000|2024-10-14 16:39:10|833.82|826.78|834.51|827.47|834.51|827.47|833.72|826.68|13
1728923960000|2024-10-14 16:39:20|834.47|827.43|833.27|826.23|834.56|827.52|833.17|826.13|25
1728923970000|2024-10-14 16:39:30|833.37|826.33|833.15|826.11|833.62|826.58|833.07|826.03|14
1728923980000|2024-10-14 16:39:40|833.3|826.26|833.07|826.03|833.3|826.26|832.92|825.88|15
1728923990000|2024-10-14 16:39:50|833.02|825.98|832.12|825.08|833.07|826.03|832.12|825.08|20
1728924000000|2024-10-14 16:40:00|832.22|825.18|832.52|825.48|832.62|825.58|832.17|825.13|14
1728924010000|2024-10-14 16:40:10|832.47|825.43|831.67|824.63|832.47|825.43|831.37|824.33|20
1728924020000|2024-10-14 16:40:20|831.92|824.88|831.97|824.93|831.97|824.93|831.92|824.88|4
1728924030000|2024-10-14 16:40:30|831.92|824.88|831.87|824.83|831.97|824.93|831.47|824.43|11
1728924040000|2024-10-14 16:40:40|831.97|824.93|832.17|825.13|832.17|825.13|831.87|824.83|14
1728924050000|2024-10-14 16:40:50|832.27|825.23|832.32|825.28|832.67|825.63|832.27|825.23|8
1728924060000|2024-10-14 16:41:00|832.27|825.23|831.62|824.58|832.27|825.23|831.42|824.38|13
1728924070000|2024-10-14 16:41:10|831.67|824.63|830.87|823.83|831.67|824.63|830.62|823.58|19
1728924080000|2024-10-14 16:41:20|830.97|823.93|831.36|824.32|831.36|824.32|830.87|823.83|14
1728924090000|2024-10-14 16:41:30|831.37|824.33|831.42|824.38|831.57|824.53|831.37|824.33|9
1728924100000|2024-10-14 16:41:40|831.37|824.33|830.97|823.93|831.42|824.38|830.97|823.93|8
1728924110000|2024-10-14 16:41:50|831.07|824.03|831.07|824.03|831.12|824.08|830.97|823.93|8
1728924120000|2024-10-14 16:42:00|831.02|823.98|830.92|823.88|831.42|824.38|830.92|823.88|14
1728924130000|2024-10-14 16:42:10|831.02|823.98|831.07|824.03|831.07|824.03|830.77|823.73|16
1728924140000|2024-10-14 16:42:20|831.02|823.98|830.97|823.93|831.07|824.03|830.92|823.88|7
1728924150000|2024-10-14 16:42:30|830.92|823.88|830.67|823.63|831.21|824.17|830.67|823.63|16
1728924160000|2024-10-14 16:42:40|830.57|823.53|829.92|822.88|830.57|823.53|829.92|822.88|21
1728924170000|2024-10-14 16:42:50|830.02|822.98|830.12|823.08|830.17|823.13|830.02|822.98|11
1728924180000|2024-10-14 16:43:00|830.17|823.13|830.62|823.58|830.72|823.68|830.17|823.13|10
1728924190000|2024-10-14 16:43:10|830.57|823.53|830.38|823.34|830.57|823.53|830.38|823.34|3
1728924200000|2024-10-14 16:43:20|830.33|823.29|830.02|822.98|830.33|823.29|829.97|822.93|11
1728924210000|2024-10-14 16:43:30|830.07|823.03|830.07|823.03|830.12|823.08|829.97|822.93|8
1728924220000|2024-10-14 16:43:40|830.02|822.98|829.97|822.93|830.07|823.03|829.87|822.83|5
1728924230000|2024-10-14 16:43:50|830.07|823.03|830.1|823.06|830.1|823.06|829.97|822.93|8
1728924240000|2024-10-14 16:44:00|830.07|823.03|830.42|823.38|830.47|823.43|830.07|823.03|10
1728924250000|2024-10-14 16:44:10|830.37|823.33|829.87|822.83|830.37|823.33|829.87|822.83|9
1728924260000|2024-10-14 16:44:20|829.82|822.78|830.22|823.18|830.22|823.18|829.57|822.53|13
1728924270000|2024-10-14 16:44:30|830.32|823.28|830.42|823.38|830.42|823.38|830.32|823.28|3
1728924280000|2024-10-14 16:44:40|830.47|823.43|830.42|823.38|830.47|823.43|830.42|823.38|2
1728924290000|2024-10-14 16:44:50|830.22|823.18|830.32|823.28|830.42|823.38|830.2|823.16|6
1728924300000|2024-10-14 16:45:00|830.22|823.18|830.02|822.98|830.22|823.18|829.77|822.73|9
1728924310000|2024-10-14 16:45:10|829.97|822.93|829.72|822.68|829.97|822.93|829.67|822.63|11
1728924320000|2024-10-14 16:45:20|829.82|822.78|829.37|822.33|829.97|822.93|829.37|822.33|12
1728924330000|2024-10-14 16:45:30|829.42|822.38|829.17|822.13|829.42|822.38|829.17|822.13|4
1728924340000|2024-10-14 16:45:40|829.12|822.08|829.07|822.03|829.12|822.08|829.07|822.03|2
1728924350000|2024-10-14 16:45:50|829.22|822.18|829.12|822.08|829.22|822.18|829.12|822.08|6
1728924360000|2024-10-14 16:46:00|829.17|822.13|829.32|822.28|829.47|822.43|829.17|822.13|11
1728924370000|2024-10-14 16:46:10|829.27|822.23|830.03|822.99|830.08|823.04|829.22|822.18|10
1728924380000|2024-10-14 16:46:20|830.08|823.04|829.62|822.58|830.08|823.04|829.62|822.58|10
1728924390000|2024-10-14 16:46:30|829.67|822.63|829.57|822.53|829.67|822.63|829.57|822.53|8
1728924400000|2024-10-14 16:46:40|829.52|822.48|829.32|822.28|829.52|822.48|829.22|822.18|9
1728924410000|2024-10-14 16:46:50|829.27|822.23|829.22|822.18|829.37|822.33|829.22|822.18|9
1728924420000|2024-10-14 16:47:00|829.32|822.28|828.67|821.63|829.47|822.43|828.67|821.63|13
1728924430000|2024-10-14 16:47:10|828.42|821.38|827.92|820.88|828.42|821.38|827.92|820.88|6
1728924440000|2024-10-14 16:47:20|827.72|820.68|827.32|820.28|827.72|820.68|827.27|820.23|7
1728924450000|2024-10-14 16:47:30|827.27|820.23|826.97|819.93|827.27|820.23|826.82|819.78|7
1728924460000|2024-10-14 16:47:40|827.02|819.98|826.97|819.93|827.22|820.18|826.87|819.83|21
1728924470000|2024-10-14 16:47:50|827.07|820.03|826.57|819.53|827.12|820.08|826.57|819.53|9
1728924480000|2024-10-14 16:48:00|826.67|819.63|826.02|818.98|826.77|819.73|826.02|818.98|17
1728924490000|2024-10-14 16:48:10|826.12|819.08|826.32|819.28|826.52|819.48|826.07|819.03|16
1728924500000|2024-10-14 16:48:20|826.27|819.23|826.12|819.08|826.47|819.43|826.02|818.98|15
1728924510000|2024-10-14 16:48:30|826.07|819.03|826.12|819.08|826.42|819.38|826.07|819.03|20
1728924520000|2024-10-14 16:48:40|826.22|819.18|826.22|819.18|826.32|819.28|826.17|819.13|8
1728924530000|2024-10-14 16:48:50|826.27|819.23|826.27|819.23|826.32|819.28|826.12|819.08|15
1728924540000|2024-10-14 16:49:00|826.22|819.18|826.54|819.5|826.55|819.51|826.02|818.98|11
1728924550000|2024-10-14 16:49:10|826.44|819.4|826.53|819.49|826.53|819.49|825.97|818.93|19
1728924560000|2024-10-14 16:49:20|826.67|819.63|827.32|820.28|827.46|820.42|826.67|819.63|11
1728924570000|2024-10-14 16:49:30|827.27|820.23|827.22|820.18|827.44|820.4|827.22|820.18|10
1728924580000|2024-10-14 16:49:40|827.32|820.28|827.12|820.08|827.32|820.28|827.12|820.08|4
1728924590000|2024-10-14 16:49:50|827.17|820.13|827.02|819.98|827.17|820.13|827.02|819.98|3
1728924600000|2024-10-14 16:50:00|827.17|820.13|826.92|819.88|827.45|820.41|826.92|819.88|15
1728924610000|2024-10-14 16:50:10|826.82|819.78|826.72|819.68|826.97|819.93|826.67|819.63|17
1728924620000|2024-10-14 16:50:20|826.67|819.63|826.67|819.63|826.92|819.88|826.67|819.63|10
1728924630000|2024-10-14 16:50:30|826.72|819.68|826.62|819.58|826.72|819.68|826.32|819.28|13
1728924640000|2024-10-14 16:50:40|826.67|819.63|826.32|819.28|826.67|819.63|826.27|819.23|14
1728924650000|2024-10-14 16:50:50|826.27|819.23|826.47|819.43|826.51|819.47|826.17|819.13|16
1728924660000|2024-10-14 16:51:00|826.5|819.46|826.72|819.68|826.72|819.68|826.5|819.46|5
1728924670000|2024-10-14 16:51:10|826.67|819.63|826.62|819.58|826.67|819.63|826.37|819.33|13
1728924680000|2024-10-14 16:51:20|826.82|819.78|826.67|819.63|826.82|819.78|826.67|819.63|4
1728924690000|2024-10-14 16:51:30|826.62|819.58|826.62|819.58|826.67|819.63|826.47|819.43|6
1728924700000|2024-10-14 16:51:40|826.72|819.68|826.32|819.28|826.72|819.68|826.32|819.28|11
1728924710000|2024-10-14 16:51:50|826.37|819.33|826.17|819.13|826.37|819.33|826.17|819.13|3
1728924720000|2024-10-14 16:52:00|826.22|819.18|826.62|819.58|826.9|819.86|826.22|819.18|19
1728924730000|2024-10-14 16:52:10|826.67|819.63|826.79|819.75|826.84|819.8|826.67|819.63|6
1728924740000|2024-10-14 16:52:20|826.77|819.73|826.57|819.53|826.78|819.74|826.52|819.48|6
1728924750000|2024-10-14 16:52:30|826.52|819.48|826.52|819.48|826.52|819.48|826.52|819.48|1
1728924760000|2024-10-14 16:52:40|826.47|819.43|826.02|818.98|826.47|819.43|826.02|818.98|8
1728924770000|2024-10-14 16:52:50|825.97|818.93|825.42|818.38|825.97|818.93|825.42|818.38|9
1728924780000|2024-10-14 16:53:00|825.47|818.43|825.67|818.63|825.67|818.63|825.47|818.43|4
1728924790000|2024-10-14 16:53:10|825.82|818.78|825.82|818.78|825.82|818.78|825.82|818.78|1
1728924800000|2024-10-14 16:53:20|825.87|818.83|821.32|814.28|826.07|819.03|821.32|814.28|17
1728924810000|2024-10-14 16:53:30|821.72|814.68|822.07|815.03|822.11|815.07|821.62|814.58|24
1728924820000|2024-10-14 16:53:40|822.11|815.07|822.17|815.13|822.32|815.28|822.11|815.07|12
1728924830000|2024-10-14 16:53:50|822.31|815.27|822.77|815.73|822.82|815.78|822.31|815.27|13
1728924840000|2024-10-14 16:54:00|822.57|815.53|822.57|815.53|822.78|815.74|822.22|815.18|16
1728924850000|2024-10-14 16:54:10|822.52|815.48|821.92|814.88|822.52|815.48|821.87|814.83|20
1728924860000|2024-10-14 16:54:20|821.97|814.93|821.62|814.58|822.07|815.03|821.62|814.58|20
1728924870000|2024-10-14 16:54:30|821.67|814.63|821.57|814.53|821.87|814.83|821.57|814.53|21
1728924880000|2024-10-14 16:54:40|821.47|814.43|821.87|814.83|821.92|814.88|821.47|814.43|7
1728924890000|2024-10-14 16:54:50|821.82|814.78|821.72|814.68|821.82|814.78|821.37|814.33|18
1728924900000|2024-10-14 16:55:00|821.92|814.88|821.17|814.13|821.92|814.88|821.17|814.13|11
1728924910000|2024-10-14 16:55:10|821.07|814.03|820.42|813.38|821.07|814.03|820.22|813.18|17
1728924920000|2024-10-14 16:55:20|820.37|813.33|821.62|814.58|821.67|814.63|820.37|813.33|21
1728924930000|2024-10-14 16:55:30|821.57|814.53|820.97|813.93|821.57|814.53|820.87|813.83|11
1728924940000|2024-10-14 16:55:40|821.02|813.98|821.17|814.13|821.17|814.13|821.02|813.98|3
1728924950000|2024-10-14 16:55:50|821.12|814.08|820.47|813.43|821.17|814.13|820.47|813.43|17
1728924960000|2024-10-14 16:56:00|820.57|813.53|820.87|813.83|820.87|813.83|820.57|813.53|13
1728924970000|2024-10-14 16:56:10|820.82|813.78|820.87|813.83|820.87|813.83|820.77|813.73|11
1728924990000|2024-10-14 16:56:30|820.92|813.88|821.32|814.28|821.32|814.28|820.92|813.88|5
1728925000000|2024-10-14 16:56:40|821.52|814.48|821.77|814.73|821.87|814.83|821.52|814.48|10
1728925010000|2024-10-14 16:56:50|821.82|814.78|822.36|815.32|822.36|815.32|821.82|814.78|7
1728925020000|2024-10-14 16:57:00|822.47|815.43|823.57|816.53|823.57|816.53|822.47|815.43|8
1728925030000|2024-10-14 16:57:10|823.44|816.4|823.43|816.39|823.44|816.4|823.07|816.03|13
1728925040000|2024-10-14 16:57:20|823.47|816.43|823.27|816.23|823.52|816.48|823.27|816.23|6
1728925050000|2024-10-14 16:57:30|823.32|816.28|823.32|816.28|823.32|816.28|823.22|816.18|4
1728925060000|2024-10-14 16:57:40|823.37|816.33|823.07|816.03|823.37|816.33|823.07|816.03|12
1728925070000|2024-10-14 16:57:50|822.97|815.93|822.92|815.88|823.02|815.98|822.67|815.63|12
1728925080000|2024-10-14 16:58:00|822.87|815.83|822.97|815.93|823.12|816.08|822.67|815.63|15
1728925090000|2024-10-14 16:58:10|822.92|815.88|823.17|816.13|823.28|816.24|822.92|815.88|10
1728925100000|2024-10-14 16:58:20|823.22|816.18|823.17|816.13|823.62|816.58|823.17|816.13|15
1728925110000|2024-10-14 16:58:30|823.12|816.08|822.92|815.88|823.17|816.13|822.87|815.83|16
1728925120000|2024-10-14 16:58:40|822.87|815.83|822.72|815.68|822.87|815.83|822.57|815.53|12
1728925130000|2024-10-14 16:58:50|822.77|815.73|822.77|815.73|822.92|815.88|822.77|815.73|5
1728925140000|2024-10-14 16:59:00|822.67|815.63|822.67|815.63|822.77|815.73|822.52|815.48|17
1728925150000|2024-10-14 16:59:10|822.72|815.68|822.77|815.73|822.82|815.78|822.72|815.68|4
1728925160000|2024-10-14 16:59:20|822.82|815.78|822.47|815.43|822.87|815.83|822.47|815.43|7
1728925170000|2024-10-14 16:59:30|822.42|815.38|822.07|815.03|822.42|815.38|822.07|815.03|11
1728925180000|2024-10-14 16:59:40|822.12|815.08|822.32|815.28|822.47|815.43|822.12|815.08|13
1728925190000|2024-10-14 16:59:50|822.37|815.33|822.37|815.33|822.42|815.38|822.32|815.28|9
1728925200000|2024-10-14 17:00:00|822.32|815.28|822.82|815.78|823.02|815.98|822.27|815.23|18
1728925210000|2024-10-14 17:00:10|822.87|815.83|822.57|815.53|822.87|815.83|822.27|815.23|18
1728925220000|2024-10-14 17:00:20|822.62|815.58|822.67|815.63|822.72|815.68|822.57|815.53|10
1728925230000|2024-10-14 17:00:30|822.87|815.83|822.93|815.89|822.93|815.89|822.87|815.83|3
1728925240000|2024-10-14 17:00:40|822.88|815.84|822.97|815.93|823.02|815.98|822.57|815.53|10
1728925250000|2024-10-14 17:00:50|823.02|815.98|822.77|815.73|823.02|815.98|822.52|815.48|7
1728925260000|2024-10-14 17:01:00|822.82|815.78|822.07|815.03|822.82|815.78|822.02|814.98|11
1728925270000|2024-10-14 17:01:10|821.97|814.93|822.07|815.03|822.07|815.03|821.72|814.68|15
1728925280000|2024-10-14 17:01:20|822.08|815.04|822.07|815.03|822.23|815.19|822.07|815.03|12
1728925290000|2024-10-14 17:01:30|822.02|814.98|821.77|814.73|822.02|814.98|821.67|814.63|11
1728925300000|2024-10-14 17:01:40|821.72|814.68|822.22|815.18|822.22|815.18|821.72|814.68|6
1728925310000|2024-10-14 17:01:50|822.27|815.23|822.62|815.58|822.67|815.63|822.27|815.23|5
1728925320000|2024-10-14 17:02:00|822.57|815.53|822.82|815.78|822.87|815.83|822.57|815.53|5
1728925330000|2024-10-14 17:02:10|822.97|815.93|823.17|816.13|823.17|816.13|822.97|815.93|3
1728925340000|2024-10-14 17:02:20|823.16|816.12|823.52|816.48|823.52|816.48|823.16|816.12|3
1728925350000|2024-10-14 17:02:30|823.57|816.53|823.12|816.08|823.67|816.63|823.12|816.08|8
1728925360000|2024-10-14 17:02:40|823.16|816.12|823.07|816.03|823.52|816.48|823.07|816.03|13
1728925370000|2024-10-14 17:02:50|823.02|815.98|823.32|816.28|823.37|816.33|822.97|815.93|9
1728925380000|2024-10-14 17:03:00|823.42|816.38|824.07|817.03|824.07|817.03|823.42|816.38|4
1728925390000|2024-10-14 17:03:10|824.02|816.98|823.95|816.91|824.02|816.98|823.95|816.91|3
1728925400000|2024-10-14 17:03:20|824.05|817.01|824.12|817.08|824.12|817.08|823.97|816.93|5
1728925410000|2024-10-14 17:03:30|824.22|817.18|824.22|817.18|824.27|817.23|824.17|817.13|5
1728925420000|2024-10-14 17:03:40|824.32|817.28|824.32|817.28|824.32|817.28|824.27|817.23|3
1728925430000|2024-10-14 17:03:50|824.42|817.38|824.42|817.38|824.42|817.38|824.27|817.23|10
1728925440000|2024-10-14 17:04:00|824.37|817.33|824.82|817.78|824.82|817.78|824.37|817.33|9
1728925450000|2024-10-14 17:04:10|824.87|817.83|825.06|818.02|825.32|818.28|824.87|817.83|7
1728925460000|2024-10-14 17:04:20|825.07|818.03|825.06|818.02|825.32|818.28|825.06|818.02|10
1728925470000|2024-10-14 17:04:30|825.17|818.13|825.12|818.08|825.17|818.13|825.12|818.08|2
1728925480000|2024-10-14 17:04:40|825.22|818.18|825.42|818.38|825.42|818.38|825.22|818.18|3
1728925490000|2024-10-14 17:04:50|825.52|818.48|825.57|818.53|825.67|818.63|825.52|818.48|3
1728925500000|2024-10-14 17:05:00|825.52|818.48|825|817.96|825.52|818.48|824.95|817.91|13
1728925510000|2024-10-14 17:05:10|825.05|818.01|825.37|818.33|825.37|818.33|825.05|818.01|3
1728925520000|2024-10-14 17:05:20|825.42|818.38|825.52|818.48|825.52|818.48|825.42|818.38|7
1728925530000|2024-10-14 17:05:30|825.62|818.58|826.12|819.08|826.17|819.13|825.62|818.58|7
1728925540000|2024-10-14 17:05:40|826.02|818.98|825.88|818.84|826.12|819.08|825.88|818.84|7
1728925550000|2024-10-14 17:05:50|825.93|818.89|825.83|818.79|826.22|819.18|825.83|818.79|9
1728925560000|2024-10-14 17:06:00|825.77|818.73|825.87|818.83|825.87|818.83|825.72|818.68|6
1728925570000|2024-10-14 17:06:10|825.97|818.93|826.27|819.23|826.27|819.23|825.97|818.93|4
1728925580000|2024-10-14 17:06:20|826.32|819.28|826.02|818.98|826.32|819.28|826.02|818.98|6
1728925590000|2024-10-14 17:06:30|826.07|819.03|826.02|818.98|826.22|819.18|826.02|818.98|5
1728925600000|2024-10-14 17:06:40|826.12|819.08|826.42|819.38|826.42|819.38|826.12|819.08|6
1728925610000|2024-10-14 17:06:50|826.37|819.33|826.17|819.13|826.37|819.33|826.17|819.13|5
1728925620000|2024-10-14 17:07:00|826.12|819.08|826.12|819.08|826.17|819.13|825.62|818.58|15
1728925630000|2024-10-14 17:07:10|826.17|819.13|826.37|819.33|826.37|819.33|826.17|819.13|4
1728925640000|2024-10-14 17:07:20|826.32|819.28|826.22|819.18|826.32|819.28|826.17|819.13|4
1728925650000|2024-10-14 17:07:30|826.32|819.28|825.97|818.93|826.32|819.28|825.97|818.93|8
1728925660000|2024-10-14 17:07:40|826.12|819.08|826.27|819.23|826.32|819.28|826.12|819.08|5
1728925670000|2024-10-14 17:07:50|826.37|819.33|826.17|819.13|826.37|819.33|826.07|819.03|6
1728925680000|2024-10-14 17:08:00|826.27|819.23|826.72|819.68|826.82|819.78|826.27|819.23|11
1728925690000|2024-10-14 17:08:10|826.77|819.73|826.72|819.68|826.92|819.88|826.72|819.68|6
1728925700000|2024-10-14 17:08:20|826.67|819.63|826.77|819.73|826.77|819.73|826.67|819.63|3
1728925710000|2024-10-14 17:08:30|826.87|819.83|826.87|819.83|826.87|819.83|826.82|819.78|3
1728925730000|2024-10-14 17:08:50|827.02|819.98|827.47|820.43|827.47|820.43|827.02|819.98|4
1728925740000|2024-10-14 17:09:00|827.42|820.38|827.17|820.13|827.52|820.48|827.17|820.13|8
1728925750000|2024-10-14 17:09:10|827.07|820.03|827.02|819.98|827.07|820.03|826.87|819.83|9
1728925760000|2024-10-14 17:09:20|826.97|819.93|827.17|820.13|827.22|820.18|826.97|819.93|5
1728925770000|2024-10-14 17:09:30|827.22|820.18|827.47|820.43|827.47|820.43|827.22|820.18|6
1728925780000|2024-10-14 17:09:40|827.37|820.33|827.62|820.58|827.62|820.58|827.37|820.33|6
1728925790000|2024-10-14 17:09:50|827.67|820.63|827.67|820.63|827.72|820.68|827.62|820.58|7
1728925800000|2024-10-14 17:10:00|827.72|820.68|827.82|820.78|827.82|820.78|827.72|820.68|5
1728925810000|2024-10-14 17:10:10|827.92|820.88|827.77|820.73|827.92|820.88|827.37|820.33|13
1728925820000|2024-10-14 17:10:20|827.82|820.78|827.52|820.48|827.82|820.78|827.52|820.48|6
1728925830000|2024-10-14 17:10:30|827.57|820.53|827.41|820.37|827.57|820.53|827.36|820.32|6
1728925840000|2024-10-14 17:10:40|827.36|820.32|827.26|820.22|827.36|820.32|826.97|819.93|9
1728925850000|2024-10-14 17:10:50|827.36|820.32|827.47|820.43|827.52|820.48|827.36|820.32|7
1728925860000|2024-10-14 17:11:00|827.52|820.48|827.72|820.68|827.72|820.68|827.52|820.48|6
1728925870000|2024-10-14 17:11:10|827.67|820.63|827.67|820.63|827.72|820.68|827.62|820.58|11
1728925880000|2024-10-14 17:11:20|827.72|820.68|827.62|820.58|827.77|820.73|827.62|820.58|5
1728925890000|2024-10-14 17:11:30|827.57|820.53|826.77|819.73|827.57|820.53|826.77|819.73|13
1728925900000|2024-10-14 17:11:40|826.72|819.68|826.92|819.88|826.92|819.88|826.72|819.68|5
1728925910000|2024-10-14 17:11:50|826.97|819.93|826.92|819.88|827.07|820.03|826.92|819.88|6
1728925920000|2024-10-14 17:12:00|826.87|819.83|826.37|819.33|826.87|819.83|826.17|819.13|25
1728925930000|2024-10-14 17:12:10|826.27|819.23|826.02|818.98|826.27|819.23|825.97|818.93|5
1728925940000|2024-10-14 17:12:20|826.07|819.03|826.07|819.03|826.12|819.08|826.02|818.98|5
1728925950000|2024-10-14 17:12:30|826.02|818.98|826.07|819.03|826.12|819.08|826.02|818.98|6
1728925960000|2024-10-14 17:12:40|826.02|818.98|826.02|818.98|826.07|819.03|825.97|818.93|9
1728925970000|2024-10-14 17:12:50|825.97|818.93|825.47|818.43|825.97|818.93|825.47|818.43|12
1728925980000|2024-10-14 17:13:00|825.57|818.53|825.57|818.53|825.77|818.73|825.47|818.43|13
1728925990000|2024-10-14 17:13:10|825.62|818.58|825.52|818.48|825.77|818.73|825.52|818.48|8
1728926000000|2024-10-14 17:13:20|825.57|818.53|825.07|818.03|825.62|818.58|825.02|817.98|11
1728926010000|2024-10-14 17:13:30|825.02|817.98|825.27|818.23|825.32|818.28|825.02|817.98|6
1728926020000|2024-10-14 17:13:40|825.22|818.18|825.57|818.53|825.62|818.58|825.17|818.13|11
1728926030000|2024-10-14 17:13:50|825.67|818.63|825.77|818.73|825.92|818.88|825.67|818.63|6
1728926040000|2024-10-14 17:14:00|825.82|818.78|825.47|818.43|825.92|818.88|825.47|818.43|11
1728926050000|2024-10-14 17:14:10|825.52|818.48|825.62|818.58|825.62|818.58|825.47|818.43|5
1728926060000|2024-10-14 17:14:20|825.72|818.68|825.57|818.53|825.72|818.68|825.57|818.53|11
1728926070000|2024-10-14 17:14:30|825.62|818.58|825.49|818.45|825.62|818.58|825.44|818.4|12
1728926080000|2024-10-14 17:14:40|825.52|818.48|825.92|818.88|825.92|818.88|825.37|818.33|10
1728926090000|2024-10-14 17:14:50|826.02|818.98|826.07|819.03|826.07|819.03|826.02|818.98|2
1728926100000|2024-10-14 17:15:00|826.02|818.98|825.44|818.4|826.17|819.13|825.44|818.4|12
1728926110000|2024-10-14 17:15:10|825.49|818.45|825.52|818.48|825.52|818.48|825.49|818.45|2
1728926120000|2024-10-14 17:15:20|825.44|818.4|825.44|818.4|825.44|818.4|825.42|818.38|7
1728926130000|2024-10-14 17:15:30|825.67|818.63|825.12|818.08|825.72|818.68|825.12|818.08|9
1728926140000|2024-10-14 17:15:40|825.07|818.03|824.72|817.68|825.07|818.03|824.67|817.63|8
1728926150000|2024-10-14 17:15:50|824.67|817.63|824.57|817.53|824.82|817.78|824.52|817.48|9
1728926160000|2024-10-14 17:16:00|824.62|817.58|824.77|817.73|824.92|817.88|824.62|817.58|13
1728926170000|2024-10-14 17:16:10|824.82|817.78|824.97|817.93|824.97|817.93|824.82|817.78|6
1728926180000|2024-10-14 17:16:20|825.02|817.98|824.97|817.93|825.12|818.08|824.97|817.93|6
1728926190000|2024-10-14 17:16:30|825.02|817.98|825.23|818.19|825.52|818.48|825.02|817.98|14
1728926200000|2024-10-14 17:16:40|825.18|818.14|825.18|818.14|825.23|818.19|825.18|818.14|9
1728926210000|2024-10-14 17:16:50|825.23|818.19|825.37|818.33|825.37|818.33|825.23|818.19|11
1728926220000|2024-10-14 17:17:00|825.42|818.38|825.42|818.38|825.57|818.53|825.37|818.33|8
1728926230000|2024-10-14 17:17:10|825.37|818.33|825.07|818.03|825.37|818.33|825.02|817.98|9
1728926240000|2024-10-14 17:17:20|825.02|817.98|824.27|817.23|825.02|817.98|824.27|817.23|10
1728926250000|2024-10-14 17:17:30|824.32|817.28|824.62|817.58|824.67|817.63|824.32|817.28|14
1728926260000|2024-10-14 17:17:40|824.77|817.73|824.62|817.58|824.84|817.8|824.62|817.58|7
1728926270000|2024-10-14 17:17:50|824.57|817.53|824.52|817.48|824.57|817.53|824.47|817.43|4
1728926280000|2024-10-14 17:18:00|824.57|817.53|824.92|817.88|824.97|817.93|824.57|817.53|11
1728926290000|2024-10-14 17:18:10|824.97|817.93|825.22|818.18|825.22|818.18|824.92|817.88|9
1728926300000|2024-10-14 17:18:20|825.32|818.28|825.47|818.43|825.47|818.43|825.27|818.23|6
1728926310000|2024-10-14 17:18:30|825.67|818.63|826.07|819.03|826.12|819.08|825.67|818.63|6
1728926320000|2024-10-14 17:18:40|826.02|818.98|825.83|818.79|826.02|818.98|825.83|818.79|8
1728926330000|2024-10-14 17:18:50|825.73|818.69|825.63|818.59|825.73|818.69|825.63|818.59|7
1728926340000|2024-10-14 17:19:00|825.58|818.54|825.17|818.13|825.58|818.54|825.17|818.13|11
1728926350000|2024-10-14 17:19:10|825.27|818.23|825.27|818.23|825.32|818.28|825.27|818.23|3
1728926360000|2024-10-14 17:19:20|825.17|818.13|825.37|818.33|825.42|818.38|825.12|818.08|12
1728926370000|2024-10-14 17:19:30|825.32|818.28|824.77|817.73|825.32|818.28|824.77|817.73|9
1728926380000|2024-10-14 17:19:40|824.67|817.63|824.92|817.88|824.92|817.88|824.67|817.63|4
1728926390000|2024-10-14 17:19:50|824.87|817.83|824.87|817.83|824.87|817.83|824.87|817.83|1
1728926400000|2024-10-14 17:20:00|824.92|817.88|824.87|817.83|824.92|817.88|824.87|817.83|2
1728926410000|2024-10-14 17:20:10|824.82|817.78|824.07|817.03|824.82|817.78|823.87|816.83|10
1728926420000|2024-10-14 17:20:20|824.02|816.98|823.62|816.58|824.02|816.98|823.62|816.58|8
1728926430000|2024-10-14 17:20:30|823.67|816.63|823.77|816.73|823.77|816.73|823.67|816.63|8
1728926440000|2024-10-14 17:20:40|823.72|816.68|823.67|816.63|823.77|816.73|823.67|816.63|4
1728926450000|2024-10-14 17:20:50|823.62|816.58|823.47|816.43|823.62|816.58|823.32|816.28|11
1728926460000|2024-10-14 17:21:00|823.42|816.38|823.47|816.43|823.57|816.53|823.37|816.33|8
1728926470000|2024-10-14 17:21:10|823.42|816.38|823.57|816.53|823.62|816.58|823.42|816.38|8
1728926480000|2024-10-14 17:21:20|823.52|816.48|823.27|816.23|823.52|816.48|823.22|816.18|6
1728926490000|2024-10-14 17:21:30|823.22|816.18|823.32|816.28|823.37|816.33|823.22|816.18|10
1728926500000|2024-10-14 17:21:40|823.37|816.33|823.27|816.23|823.37|816.33|823.12|816.08|12
1728926510000|2024-10-14 17:21:50|823.32|816.28|823.07|816.03|823.37|816.33|823.02|815.98|16
1728926520000|2024-10-14 17:22:00|823.12|816.08|823.82|816.78|824.02|816.98|823.12|816.08|14
1728926530000|2024-10-14 17:22:10|823.73|816.69|823.68|816.64|823.82|816.78|823.47|816.43|12
1728926540000|2024-10-14 17:22:20|823.57|816.53|823.57|816.53|823.57|816.53|823.57|816.53|1
1728926550000|2024-10-14 17:22:30|823.52|816.48|823.22|816.18|823.52|816.48|823.12|816.08|15
1728926560000|2024-10-14 17:22:40|823.27|816.23|822.97|815.93|823.27|816.23|822.82|815.78|15
1728926570000|2024-10-14 17:22:50|823.07|816.03|823.07|816.03|823.17|816.13|822.92|815.88|7
1728926580000|2024-10-14 17:23:00|823.12|816.08|824.12|817.08|824.17|817.13|823.12|816.08|14
1728926590000|2024-10-14 17:23:10|824.02|816.98|823.82|816.78|824.02|816.98|823.73|816.69|5
1728926600000|2024-10-14 17:23:20|823.92|816.88|823.82|816.78|823.97|816.93|823.82|816.78|4
1728926610000|2024-10-14 17:23:30|823.77|816.73|823.82|816.78|823.92|816.88|823.72|816.68|5
1728926620000|2024-10-14 17:23:40|823.87|816.83|824.22|817.18|824.22|817.18|823.87|816.83|3
1728926630000|2024-10-14 17:23:50|824.17|817.13|823.92|816.88|824.17|817.13|823.78|816.74|7
1728926640000|2024-10-14 17:24:00|824.33|817.29|825.17|818.13|825.42|818.38|824.33|817.29|8
1728926650000|2024-10-14 17:24:10|825.12|818.08|825.15|818.11|825.2|818.16|824.92|817.88|9
1728926660000|2024-10-14 17:24:20|825.22|818.18|825.22|818.18|825.32|818.28|825.09|818.05|11
1728926670000|2024-10-14 17:24:30|825.19|818.15|825.22|818.18|825.22|818.18|825.02|817.98|7
1728926680000|2024-10-14 17:24:40|825.17|818.13|825.02|817.98|825.17|818.13|825.02|817.98|3
1728926690000|2024-10-14 17:24:50|824.97|817.93|825.16|818.12|825.16|818.12|824.97|817.93|3
1728926700000|2024-10-14 17:25:00|825.11|818.07|824.97|817.93|825.11|818.07|824.97|817.93|8
1728926710000|2024-10-14 17:25:10|824.98|817.94|824.67|817.63|825.02|817.98|824.57|817.53|12
1728926720000|2024-10-14 17:25:20|824.62|817.58|824.97|817.93|824.97|817.93|824.57|817.53|10
1728926730000|2024-10-14 17:25:30|825.02|817.98|825.12|818.08|825.32|818.28|825.02|817.98|8
1728926740000|2024-10-14 17:25:40|825.07|818.03|824.57|817.53|825.07|818.03|824.57|817.53|10
1728926750000|2024-10-14 17:25:50|824.67|817.63|824.57|817.53|824.67|817.63|824.57|817.53|5
1728926760000|2024-10-14 17:26:00|824.62|817.58|824.67|817.63|824.67|817.63|824.32|817.28|15
1728926770000|2024-10-14 17:26:10|824.69|817.65|825.02|817.98|825.22|818.18|824.68|817.64|12
1728926780000|2024-10-14 17:26:20|825.07|818.03|824.72|817.68|825.12|818.08|824.72|817.68|10
1728926790000|2024-10-14 17:26:30|824.67|817.63|824.57|817.53|824.67|817.63|824.57|817.53|5
1728926800000|2024-10-14 17:26:40|824.58|817.54|824.77|817.73|824.77|817.73|824.58|817.54|3
1728926810000|2024-10-14 17:26:50|824.72|817.68|824.57|817.53|824.72|817.68|824.57|817.53|3
1728926820000|2024-10-14 17:27:00|824.56|817.52|824.57|817.53|824.57|817.53|824.37|817.33|10
1728926830000|2024-10-14 17:27:10|824.87|817.83|825.02|817.98|825.02|817.98|824.87|817.83|5
1728926840000|2024-10-14 17:27:20|825.12|818.08|825.42|818.38|825.42|818.38|825.12|818.08|5
1728926850000|2024-10-14 17:27:30|825.47|818.43|826.27|819.23|826.37|819.33|825.47|818.43|13
1728926860000|2024-10-14 17:27:40|826.32|819.28|826.27|819.23|826.32|819.28|826.27|819.23|10
1728926870000|2024-10-14 17:27:50|826.22|819.18|826.02|818.98|826.22|819.18|826.02|818.98|4
1728926880000|2024-10-14 17:28:00|825.97|818.93|825.47|818.43|825.97|818.93|825.47|818.43|9
1728926900000|2024-10-14 17:28:20|825.42|818.38|825.57|818.53|825.57|818.53|825.37|818.33|5
1728926910000|2024-10-14 17:28:30|825.53|818.49|825.07|818.03|825.53|818.49|825.07|818.03|13
1728926920000|2024-10-14 17:28:40|825.12|818.08|825.22|818.18|825.27|818.23|825.12|818.08|6
1728926930000|2024-10-14 17:28:50|825.27|818.23|825.32|818.28|825.43|818.39|825.27|818.23|7
1728926940000|2024-10-14 17:29:00|825.36|818.32|825.72|818.68|825.72|818.68|825.36|818.32|5
1728926950000|2024-10-14 17:29:10|825.77|818.73|825.77|818.73|825.77|818.73|825.72|818.68|3
1728926960000|2024-10-14 17:29:20|825.72|818.68|825.34|818.3|825.72|818.68|825.34|818.3|12
1728926970000|2024-10-14 17:29:30|825.33|818.29|825.17|818.13|825.42|818.38|825.17|818.13|6
1728926980000|2024-10-14 17:29:40|825.21|818.17|825.32|818.28|825.32|818.28|825.17|818.13|11
1728926990000|2024-10-14 17:29:50|825.42|818.38|825.37|818.33|825.42|818.38|825.24|818.2|9
1728927000000|2024-10-14 17:30:00|825.32|818.28|825.47|818.43|825.92|818.88|825.32|818.28|8
1728927010000|2024-10-14 17:30:10|825.42|818.38|825.72|818.68|825.72|818.68|825.42|818.38|3
1728927020000|2024-10-14 17:30:20|826.12|819.08|826.32|819.28|826.32|819.28|826.12|819.08|5
1728927030000|2024-10-14 17:30:30|826.27|819.23|825.92|818.88|826.27|819.23|825.92|818.88|4
1728927040000|2024-10-14 17:30:40|826.02|818.98|826.27|819.23|826.32|819.28|826.02|818.98|5
1728927050000|2024-10-14 17:30:50|826.22|819.18|826.82|819.78|826.82|819.78|826.17|819.13|7
1728927060000|2024-10-14 17:31:00|826.72|819.68|826.77|819.73|827.02|819.98|826.72|819.68|7
1728927070000|2024-10-14 17:31:10|827.17|820.13|827.42|820.38|827.47|820.43|827.17|820.13|5
1728927080000|2024-10-14 17:31:20|827.52|820.48|827.47|820.43|827.62|820.58|827.47|820.43|4
1728927090000|2024-10-14 17:31:30|827.42|820.38|827.62|820.58|827.67|820.63|827.42|820.38|5
1728927100000|2024-10-14 17:31:40|827.67|820.63|828.42|821.38|828.42|821.38|827.67|820.63|8
1728927110000|2024-10-14 17:31:50|828.37|821.33|828.42|821.38|828.42|821.38|828.37|821.33|2
1728927120000|2024-10-14 17:32:00|828.57|821.53|828.32|821.28|828.57|821.53|828.32|821.28|11
1728927130000|2024-10-14 17:32:10|828.27|821.23|828.72|821.68|828.72|821.68|828.22|821.18|6
1728927140000|2024-10-14 17:32:20|828.82|821.78|829.07|822.03|829.07|822.03|828.82|821.78|3
1728927150000|2024-10-14 17:32:30|829.02|821.98|828.79|821.75|829.02|821.98|828.72|821.68|6
1728927160000|2024-10-14 17:32:40|828.92|821.88|828.92|821.88|828.92|821.88|828.87|821.83|3
1728927170000|2024-10-14 17:32:50|828.87|821.83|828.92|821.88|828.92|821.88|828.87|821.83|2
1728927180000|2024-10-14 17:33:00|829.02|821.98|828.67|821.63|829.02|821.98|828.67|821.63|7
1728927190000|2024-10-14 17:33:10|828.62|821.58|829.12|822.08|829.12|822.08|828.52|821.48|18
1728927200000|2024-10-14 17:33:20|829.07|822.03|829.17|822.13|829.27|822.23|829.07|822.03|15
1728927210000|2024-10-14 17:33:30|829.12|822.08|829.37|822.33|829.37|822.33|829.07|822.03|10
1728927220000|2024-10-14 17:33:40|829.32|822.28|829.37|822.33|829.37|822.33|829.32|822.28|6
1728927230000|2024-10-14 17:33:50|829.42|822.38|829.47|822.43|829.57|822.53|829.32|822.28|14
1728927240000|2024-10-14 17:34:00|829.42|822.38|829.62|822.58|829.62|822.58|829.37|822.33|6
1728927250000|2024-10-14 17:34:10|829.67|822.63|829.67|822.63|829.72|822.68|829.57|822.53|9
1728927260000|2024-10-14 17:34:20|829.62|822.58|829.67|822.63|829.67|822.63|829.62|822.58|4
1728927270000|2024-10-14 17:34:30|829.87|822.83|830.27|823.23|830.27|823.23|829.87|822.83|8
1728927280000|2024-10-14 17:34:40|830.22|823.18|830.37|823.33|830.42|823.38|830.22|823.18|11
1728927290000|2024-10-14 17:34:50|830.42|823.38|830.72|823.68|830.72|823.68|830.37|823.33|11
1728927300000|2024-10-14 17:35:00|830.67|823.63|830.57|823.53|830.87|823.83|830.57|823.53|13
1728927310000|2024-10-14 17:35:10|830.62|823.58|830.32|823.28|830.62|823.58|830.27|823.23|6
1728927320000|2024-10-14 17:35:20|830.37|823.33|830.32|823.28|830.37|823.33|830.22|823.18|8
1728927330000|2024-10-14 17:35:30|830.27|823.23|830.37|823.33|830.37|823.33|830.22|823.18|5
1728927340000|2024-10-14 17:35:40|830.27|823.23|829.72|822.68|830.27|823.23|829.02|821.98|12
1728927350000|2024-10-14 17:35:50|829.67|822.63|829.57|822.53|829.67|822.63|829.57|822.53|3
1728927360000|2024-10-14 17:36:00|829.52|822.48|829.67|822.63|829.77|822.73|829.27|822.23|14
1728927370000|2024-10-14 17:36:10|829.57|822.53|829.42|822.38|829.57|822.53|829.37|822.33|4
1728927380000|2024-10-14 17:36:20|829.37|822.33|829.72|822.68|829.72|822.68|829.37|822.33|3
1728927390000|2024-10-14 17:36:30|829.77|822.73|830.22|823.18|830.22|823.18|829.77|822.73|3
1728927400000|2024-10-14 17:36:40|830.47|823.43|831.12|824.08|831.12|824.08|830.47|823.43|8
1728927410000|2024-10-14 17:36:50|831.17|824.13|831.47|824.43|831.47|824.43|831.17|824.13|3
1728927420000|2024-10-14 17:37:00|831.67|824.63|831.62|824.58|831.67|824.63|831.52|824.48|3
1728927430000|2024-10-14 17:37:10|831.67|824.63|831.87|824.83|831.87|824.83|831.67|824.63|2
1728927440000|2024-10-14 17:37:20|831.82|824.78|831.92|824.88|831.92|824.88|831.77|824.73|7
1728927450000|2024-10-14 17:37:30|831.97|824.93|831.97|824.93|831.97|824.93|831.97|824.93|1
1728927460000|2024-10-14 17:37:40|832.17|825.13|832.42|825.38|832.47|825.43|832.17|825.13|10
1728927470000|2024-10-14 17:37:50|832.47|825.43|832.57|825.53|832.57|825.53|832.37|825.33|6
1728927480000|2024-10-14 17:38:00|832.52|825.48|832.47|825.43|832.52|825.48|832.17|825.13|8
1728927490000|2024-10-14 17:38:10|832.57|825.53|832.77|825.73|832.77|825.73|832.57|825.53|4
1728927500000|2024-10-14 17:38:20|832.17|825.13|831.77|824.73|832.17|825.13|831.72|824.68|11
1728927510000|2024-10-14 17:38:30|831.82|824.78|832.07|825.03|832.07|825.03|831.77|824.73|5
1728927520000|2024-10-14 17:38:40|831.97|824.93|831.77|824.73|831.97|824.93|831.77|824.73|4
1728927530000|2024-10-14 17:38:50|831.82|824.78|832.12|825.08|832.15|825.11|831.82|824.78|6
1728927540000|2024-10-14 17:39:00|832.14|825.1|832.13|825.09|832.22|825.18|832.13|825.09|4
1728927550000|2024-10-14 17:39:10|832.42|825.38|832.52|825.48|832.52|825.48|832.42|825.38|2
1728927570000|2024-10-14 17:39:30|832.47|825.43|832.17|825.13|832.47|825.43|831.92|824.88|11
1728927580000|2024-10-14 17:39:40|832.47|825.43|832.57|825.53|832.57|825.53|832.47|825.43|3
1728927590000|2024-10-14 17:39:50|832.72|825.68|832.72|825.68|832.72|825.68|832.72|825.68|1
1728927600000|2024-10-14 17:40:00|832.82|825.78|832.77|825.73|833.02|825.98|832.77|825.73|5
1728927610000|2024-10-14 17:40:10|832.67|825.63|832.47|825.43|832.67|825.63|832.47|825.43|4
1728927620000|2024-10-14 17:40:20|832.77|825.73|832.92|825.88|832.92|825.88|832.77|825.73|3
1728927630000|2024-10-14 17:40:30|833.02|825.98|833.17|826.13|833.17|826.13|833.02|825.98|3
1728927640000|2024-10-14 17:40:40|833.27|826.23|833.27|826.23|833.27|826.23|833.07|826.03|4
1728927650000|2024-10-14 17:40:50|833.32|826.28|832.82|825.78|833.32|826.28|832.82|825.78|5
1728927660000|2024-10-14 17:41:00|832.87|825.83|832.97|825.93|833.02|825.98|832.87|825.83|7
1728927670000|2024-10-14 17:41:10|832.92|825.88|832.87|825.83|832.92|825.88|832.87|825.83|4
1728927680000|2024-10-14 17:41:20|832.92|825.88|832.87|825.83|832.92|825.88|832.87|825.83|6
1728927690000|2024-10-14 17:41:30|832.92|825.88|832.27|825.23|832.92|825.88|832.27|825.23|15
1728927700000|2024-10-14 17:41:40|832.22|825.18|831.87|824.83|832.22|825.18|831.82|824.78|15
1728927710000|2024-10-14 17:41:50|831.92|824.88|832.17|825.13|832.32|825.28|831.92|824.88|10
1728927720000|2024-10-14 17:42:00|832.12|825.08|832.07|825.03|832.16|825.12|832.07|825.03|5
1728927730000|2024-10-14 17:42:10|832.14|825.1|831.92|824.88|832.17|825.13|831.92|824.88|7
1728927740000|2024-10-14 17:42:20|831.82|824.78|831.42|824.38|831.82|824.78|831.42|824.38|20
1728927750000|2024-10-14 17:42:30|831.57|824.53|831.42|824.38|831.57|824.53|831.42|824.38|4
1728927760000|2024-10-14 17:42:40|831.52|824.48|831.75|824.71|831.75|824.71|831.52|824.48|6
1728927770000|2024-10-14 17:42:50|831.92|824.88|832.12|825.08|832.42|825.38|831.92|824.88|8
1728927780000|2024-10-14 17:43:00|832.52|825.48|832.47|825.43|832.52|825.48|832.47|825.43|2
1728927790000|2024-10-14 17:43:10|832.42|825.38|831.68|824.64|832.42|825.38|831.68|824.64|7
1728927810000|2024-10-14 17:43:30|831.66|824.62|831.87|824.83|831.87|824.83|831.66|824.62|4
1728927820000|2024-10-14 17:43:40|831.62|824.58|830.87|823.83|831.62|824.58|830.87|823.83|9
1728927830000|2024-10-14 17:43:50|830.92|823.88|831.27|824.23|831.32|824.28|830.92|823.88|10
1728927840000|2024-10-14 17:44:00|831.22|824.18|831.02|823.98|831.22|824.18|831.02|823.98|10
1728927850000|2024-10-14 17:44:10|831.07|824.03|831.17|824.13|831.27|824.23|831.07|824.03|10
1728927870000|2024-10-14 17:44:30|831.12|824.08|831.12|824.08|831.12|824.08|831.12|824.08|1
1728927880000|2024-10-14 17:44:40|830.92|823.88|830.97|823.93|831.07|824.03|830.92|823.88|4
1728927890000|2024-10-14 17:44:50|830.87|823.83|830.87|823.83|830.87|823.83|830.87|823.83|1
1728927900000|2024-10-14 17:45:00|830.77|823.73|830.82|823.78|830.87|823.83|830.62|823.58|11
1728927910000|2024-10-14 17:45:10|830.77|823.73|830.77|823.73|830.77|823.73|830.57|823.53|7
1728927920000|2024-10-14 17:45:20|830.87|823.83|830.97|823.93|830.98|823.94|830.87|823.83|3
1728927930000|2024-10-14 17:45:30|831.02|823.98|830.67|823.63|831.07|824.03|830.67|823.63|13
1728927940000|2024-10-14 17:45:40|830.62|823.58|830.67|823.63|830.77|823.73|830.57|823.53|11
1728927950000|2024-10-14 17:45:50|830.62|823.58|830.57|823.53|830.77|823.73|830.57|823.53|10
1728927960000|2024-10-14 17:46:00|830.67|823.63|830.47|823.43|830.77|823.73|830.47|823.43|8
1728927970000|2024-10-14 17:46:10|830.42|823.38|830.17|823.13|830.47|823.43|830.17|823.13|8
1728927980000|2024-10-14 17:46:20|830.32|823.28|829.47|822.43|830.32|823.28|829.47|822.43|8
1728927990000|2024-10-14 17:46:30|829.42|822.38|829.95|822.91|829.95|822.91|829.42|822.38|11
1728928000000|2024-10-14 17:46:40|829.85|822.81|829.47|822.43|829.85|822.81|829.47|822.43|5
1728928010000|2024-10-14 17:46:50|829.42|822.38|829.12|822.08|829.42|822.38|828.87|821.83|15
1728928020000|2024-10-14 17:47:00|829.07|822.03|829.12|822.08|829.27|822.23|829.07|822.03|11
1728928030000|2024-10-14 17:47:10|829.07|822.03|829.57|822.53|829.62|822.58|829.07|822.03|12
1728928040000|2024-10-14 17:47:20|829.62|822.58|829.47|822.43|829.62|822.58|829.32|822.28|16
1728928050000|2024-10-14 17:47:30|829.42|822.38|829.25|822.21|829.47|822.43|829.25|822.21|10
1728928060000|2024-10-14 17:47:40|829.2|822.16|829.57|822.53|829.62|822.58|829.2|822.16|11
1728928070000|2024-10-14 17:47:50|829.62|822.58|829.32|822.28|829.62|822.58|829.32|822.28|6
1728928080000|2024-10-14 17:48:00|829.37|822.33|829.57|822.53|829.67|822.63|829.37|822.33|8
1728928090000|2024-10-14 17:48:10|829.62|822.58|829.82|822.78|829.82|822.78|829.62|822.58|3
1728928100000|2024-10-14 17:48:20|829.77|822.73|829.62|822.58|829.87|822.83|829.62|822.58|4
1728928110000|2024-10-14 17:48:30|829.72|822.68|829.92|822.88|829.92|822.88|829.72|822.68|4
1728928120000|2024-10-14 17:48:40|829.87|822.83|829.42|822.38|829.92|822.88|829.42|822.38|8
1728928130000|2024-10-14 17:48:50|829.37|822.33|828.97|821.93|829.37|822.33|828.97|821.93|7
1728928140000|2024-10-14 17:49:00|828.92|821.88|829.27|822.23|829.27|822.23|828.87|821.83|6
1728928150000|2024-10-14 17:49:10|829.22|822.18|829.22|822.18|829.22|822.18|829.17|822.13|3
1728928160000|2024-10-14 17:49:20|828.96|821.92|829.17|822.13|829.52|822.48|828.87|821.83|14
1728928170000|2024-10-14 17:49:30|829.42|822.38|829.82|822.78|829.82|822.78|829.42|822.38|8
1728928180000|2024-10-14 17:49:40|830.02|822.98|830.72|823.68|830.92|823.88|830.02|822.98|7
1728928190000|2024-10-14 17:49:50|830.77|823.73|830.92|823.88|830.92|823.88|830.62|823.58|5
1728928200000|2024-10-14 17:50:00|831.02|823.98|830.45|823.41|831.02|823.98|830.45|823.41|11
1728928210000|2024-10-14 17:50:10|830.4|823.36|830.12|823.08|830.4|823.36|829.87|822.83|16
1728928220000|2024-10-14 17:50:20|830.07|823.03|829.97|822.93|830.07|823.03|829.97|822.93|4
1728928230000|2024-10-14 17:50:30|829.92|822.88|830.07|823.03|830.07|823.03|829.82|822.78|7
1728928250000|2024-10-14 17:50:50|830.02|822.98|829.97|822.93|830.02|822.98|829.97|822.93|4
1728928260000|2024-10-14 17:51:00|829.82|822.78|829.02|821.98|829.87|822.83|828.92|821.88|19
1728928270000|2024-10-14 17:51:10|829.07|822.03|829.02|821.98|829.07|822.03|828.77|821.73|11
1728928280000|2024-10-14 17:51:20|829.07|822.03|829.22|822.18|829.27|822.23|829.07|822.03|9
1728928290000|2024-10-14 17:51:30|829.27|822.23|828.92|821.88|829.27|822.23|828.87|821.83|9
1728928300000|2024-10-14 17:51:40|829.02|821.98|829.27|822.23|829.27|822.23|829.02|821.98|10
1728928310000|2024-10-14 17:51:50|829.3|822.26|829.42|822.38|829.42|822.38|829.3|822.26|6
1728928320000|2024-10-14 17:52:00|829.37|822.33|829.27|822.23|829.37|822.33|829.22|822.18|5
1728928330000|2024-10-14 17:52:10|829.32|822.28|828.72|821.68|829.33|822.29|828.67|821.63|12
1728928340000|2024-10-14 17:52:20|828.82|821.78|829.17|822.13|829.25|822.21|828.82|821.78|13
1728928350000|2024-10-14 17:52:30|829.27|822.23|829.37|822.33|829.42|822.38|829.27|822.23|3
1728928360000|2024-10-14 17:52:40|829.47|822.43|829.23|822.19|829.52|822.48|829.23|822.19|6
1728928370000|2024-10-14 17:52:50|829.22|822.18|829.22|822.18|829.22|822.18|829.22|822.18|1
1728928380000|2024-10-14 17:53:00|829.04|822|828.87|821.83|829.04|822|828.87|821.83|2
1728928390000|2024-10-14 17:53:10|828.82|821.78|828.72|821.68|828.92|821.88|828.72|821.68|11
1728928400000|2024-10-14 17:53:20|828.62|821.58|828.17|821.13|828.62|821.58|827.92|820.88|19
1728928410000|2024-10-14 17:53:30|828.07|821.03|828.17|821.13|828.22|821.18|828.07|821.03|8
1728928420000|2024-10-14 17:53:40|828.22|821.18|828.27|821.23|828.27|821.23|828.12|821.08|7
1728928430000|2024-10-14 17:53:50|828.22|821.18|828.07|821.03|828.22|821.18|828.07|821.03|10
1728928440000|2024-10-14 17:54:00|827.97|820.93|827.92|820.88|828.02|820.98|827.87|820.83|11
1728928450000|2024-10-14 17:54:10|827.97|820.93|827.97|820.93|827.97|820.93|827.62|820.58|12
1728928460000|2024-10-14 17:54:20|827.92|820.88|827.57|820.53|827.97|820.93|827.57|820.53|19
1728928470000|2024-10-14 17:54:30|827.37|820.33|826.77|819.73|827.37|820.33|826.77|819.73|10
1728928480000|2024-10-14 17:54:40|826.82|819.78|826.72|819.68|826.87|819.83|826.67|819.63|8
1728928490000|2024-10-14 17:54:50|826.67|819.63|826.57|819.53|826.82|819.78|826.57|819.53|11
1728928500000|2024-10-14 17:55:00|826.42|819.38|826.67|819.63|826.72|819.68|826.42|819.38|10
1728928510000|2024-10-14 17:55:10|826.62|819.58|826.27|819.23|826.62|819.58|826.27|819.23|15
1728928520000|2024-10-14 17:55:20|826.22|819.18|826.57|819.53|826.57|819.53|826.17|819.13|11
1728928540000|2024-10-14 17:55:40|826.62|819.58|826.67|819.63|826.67|819.63|826.62|819.58|2
1728928550000|2024-10-14 17:55:50|826.78|819.74|826.98|819.94|826.98|819.94|826.78|819.74|5
1728928560000|2024-10-14 17:56:00|827.03|819.99|827.47|820.43|827.47|820.43|827.03|819.99|5
1728928570000|2024-10-14 17:56:10|827.42|820.38|827.47|820.43|827.47|820.43|827.42|820.38|8
1728928580000|2024-10-14 17:56:20|827.62|820.58|828.47|821.43|828.62|821.58|827.62|820.58|9
1728928590000|2024-10-14 17:56:30|828.52|821.48|828.12|821.08|828.52|821.48|827.97|820.93|11
1728928600000|2024-10-14 17:56:40|828.17|821.13|828.07|821.03|828.32|821.28|828.07|821.03|12
1728928610000|2024-10-14 17:56:50|828.12|821.08|828.12|821.08|828.12|821.08|828.12|821.08|1
1728928620000|2024-10-14 17:57:00|828.22|821.18|828.11|821.07|828.27|821.23|828.11|821.07|7
1728928630000|2024-10-14 17:57:10|828.17|821.13|828.57|821.53|828.62|821.58|828.17|821.13|6
1728928640000|2024-10-14 17:57:20|828.52|821.48|828.37|821.33|828.52|821.48|828.27|821.23|5
1728928650000|2024-10-14 17:57:30|828.32|821.28|828.47|821.43|828.47|821.43|828.32|821.28|5
1728928660000|2024-10-14 17:57:40|828.42|821.38|828.32|821.28|828.62|821.58|828.32|821.28|6
1728928670000|2024-10-14 17:57:50|828.27|821.23|828.22|821.18|828.37|821.33|828.12|821.08|10
1728928680000|2024-10-14 17:58:00|828.17|821.13|827.92|820.88|828.17|821.13|827.92|820.88|6
1728928690000|2024-10-14 17:58:10|827.97|820.93|827.87|820.83|827.99|820.95|827.87|820.83|5
1728928700000|2024-10-14 17:58:20|827.82|820.78|828.52|821.48|828.52|821.48|827.82|820.78|8
1728928710000|2024-10-14 17:58:30|828.62|821.58|828.42|821.38|828.62|821.58|828.42|821.38|7
1728928720000|2024-10-14 17:58:40|828.37|821.33|828.22|821.18|828.37|821.33|828.22|821.18|3
1728928730000|2024-10-14 17:58:50|828.27|821.23|828.12|821.08|828.52|821.48|828.12|821.08|9
1728928740000|2024-10-14 17:59:00|828.17|821.13|828.03|820.99|828.27|821.23|827.98|820.94|11
1728928750000|2024-10-14 17:59:10|828.12|821.08|828.07|821.03|828.12|821.08|828.07|821.03|2
1728928760000|2024-10-14 17:59:20|828.02|820.98|828.42|821.38|828.47|821.43|828.02|820.98|13
1728928770000|2024-10-14 17:59:30|828.37|821.33|828.42|821.38|828.52|821.48|828.37|821.33|5
1728928780000|2024-10-14 17:59:40|828.47|821.43|828.12|821.08|828.47|821.43|828.12|821.08|6
1728928790000|2024-10-14 17:59:50|828.07|821.03|827.97|820.93|828.07|821.03|827.97|820.93|5
1728928800000|2024-10-14 18:00:00|828.02|820.98|829.22|822.18|829.27|822.23|827.92|820.88|14
1728928810000|2024-10-14 18:00:10|829.02|821.98|827.97|820.93|829.02|821.98|827.97|820.93|20
1728928820000|2024-10-14 18:00:20|828.02|820.98|828.67|821.63|828.97|821.93|827.92|820.88|23
1728928830000|2024-10-14 18:00:30|828.72|821.68|828.87|821.83|828.87|821.83|828.27|821.23|14
1728928840000|2024-10-14 18:00:40|828.92|821.88|829.22|822.18|829.32|822.28|828.92|821.88|6
1728928850000|2024-10-14 18:00:50|829.37|822.33|829.27|822.23|829.52|822.48|829.27|822.23|6
1728928860000|2024-10-14 18:01:00|829.37|822.33|829.02|821.98|829.47|822.43|828.97|821.93|8
1728928870000|2024-10-14 18:01:10|828.97|821.93|828.73|821.69|828.97|821.93|828.67|821.63|9
1728928880000|2024-10-14 18:01:20|828.77|821.73|828.77|821.73|828.77|821.73|828.77|821.73|1
1728928890000|2024-10-14 18:01:30|828.72|821.68|828.47|821.43|828.72|821.68|828.47|821.43|4
1728928900000|2024-10-14 18:01:40|828.37|821.33|828.27|821.23|828.37|821.33|827.42|820.38|23
1728928910000|2024-10-14 18:01:50|828.17|821.13|828.17|821.13|828.22|821.18|828.02|820.98|10
1728928920000|2024-10-14 18:02:00|828.12|821.08|828.32|821.28|828.62|821.58|828.07|821.03|10
1728928930000|2024-10-14 18:02:10|828.27|821.23|827.92|820.88|828.32|821.28|827.92|820.88|20
1728928940000|2024-10-14 18:02:20|827.97|820.93|827.77|820.73|828.02|820.98|827.57|820.53|10
1728928950000|2024-10-14 18:02:30|827.82|820.78|827.72|820.68|827.82|820.78|827.57|820.53|12
1728928960000|2024-10-14 18:02:40|827.67|820.63|827.22|820.18|827.67|820.63|827.22|820.18|12
1728928970000|2024-10-14 18:02:50|827.27|820.23|827.22|820.18|827.37|820.33|827.22|820.18|5
1728928980000|2024-10-14 18:03:00|827.17|820.13|827.36|820.32|827.36|820.32|827.17|820.13|3
1728928990000|2024-10-14 18:03:10|827.47|820.43|827.97|820.93|828.17|821.13|827.47|820.43|13
1728929000000|2024-10-14 18:03:20|828.02|820.98|828.32|821.28|828.32|821.28|828.02|820.98|4
1728929010000|2024-10-14 18:03:30|828.37|821.33|828.67|821.63|828.72|821.68|828.37|821.33|4
1728929020000|2024-10-14 18:03:40|828.72|821.68|828.42|821.38|828.72|821.68|828.37|821.33|8
1728929030000|2024-10-14 18:03:50|828.37|821.33|828.22|821.18|828.42|821.38|828.02|820.98|11
1728929040000|2024-10-14 18:04:00|828.27|821.23|827.87|820.83|828.32|821.28|827.82|820.78|13
1728929050000|2024-10-14 18:04:10|827.82|820.78|827.92|820.88|827.92|820.88|827.82|820.78|3
1728929060000|2024-10-14 18:04:20|828.06|821.02|827.94|820.9|828.06|821.02|827.94|820.9|9
1728929070000|2024-10-14 18:04:30|827.92|820.88|827.42|820.38|827.97|820.93|827.42|820.38|16
1728929080000|2024-10-14 18:04:40|827.37|820.33|827.17|820.13|827.37|820.33|826.97|819.93|12
1728929090000|2024-10-14 18:04:50|827.12|820.08|827.17|820.13|827.17|820.13|827.07|820.03|6
1728929100000|2024-10-14 18:05:00|827.42|820.38|827.82|820.78|827.82|820.78|827.17|820.13|14
1728929110000|2024-10-14 18:05:10|828.22|821.18|828.87|821.83|828.9|821.86|828.22|821.18|8
1728929120000|2024-10-14 18:05:20|828.97|821.93|828.87|821.83|828.97|821.93|828.72|821.68|7
1728929130000|2024-10-14 18:05:30|828.82|821.78|828.77|821.73|829.03|821.99|828.77|821.73|11
1728929140000|2024-10-14 18:05:40|828.82|821.78|828.52|821.48|828.91|821.87|828.52|821.48|8
1728929150000|2024-10-14 18:05:50|828.62|821.58|827.92|820.88|828.62|821.58|827.92|820.88|17
1728929160000|2024-10-14 18:06:00|827.82|820.78|828.27|821.23|828.27|821.23|827.82|820.78|10
1728929170000|2024-10-14 18:06:10|828.17|821.13|828.92|821.88|828.92|821.88|828.17|821.13|6
1728929180000|2024-10-14 18:06:20|828.87|821.83|828.65|821.61|828.87|821.83|828.65|821.61|9
1728929190000|2024-10-14 18:06:30|828.64|821.6|828.57|821.53|828.64|821.6|828.52|821.48|7
1728929200000|2024-10-14 18:06:40|828.58|821.54|828.72|821.68|828.87|821.83|828.58|821.54|7
1728929210000|2024-10-14 18:06:50|828.87|821.83|829.62|822.58|829.67|822.63|828.87|821.83|8
1728929220000|2024-10-14 18:07:00|829.57|822.53|829.75|822.71|830.07|823.03|829.57|822.53|12
1728929230000|2024-10-14 18:07:10|829.74|822.7|829.73|822.69|829.79|822.75|829.52|822.48|10
1728929240000|2024-10-14 18:07:20|829.78|822.74|829.57|822.53|829.82|822.78|829.57|822.53|7
1728929250000|2024-10-14 18:07:30|829.62|822.58|830.02|822.98|830.02|822.98|829.62|822.58|6
1728929260000|2024-10-14 18:07:40|830.17|823.13|830.47|823.43|830.52|823.48|830.12|823.08|8
1728929270000|2024-10-14 18:07:50|830.42|823.38|830.02|822.98|830.42|823.38|830.02|822.98|10
1728929280000|2024-10-14 18:08:00|829.97|822.93|829.37|822.33|830.12|823.08|829.32|822.28|16
1728929290000|2024-10-14 18:08:10|829.47|822.43|829.72|822.68|829.72|822.68|829.47|822.43|12
1728929300000|2024-10-14 18:08:20|829.77|822.73|829.62|822.58|829.77|822.73|829.62|822.58|4
1728929310000|2024-10-14 18:08:30|829.57|822.53|829.47|822.43|829.57|822.53|829.47|822.43|5
1728929320000|2024-10-14 18:08:40|829.52|822.48|829.92|822.88|830.02|822.98|829.52|822.48|8
1728929330000|2024-10-14 18:08:50|829.97|822.93|830.02|822.98|830.02|822.98|829.92|822.88|3
1728929340000|2024-10-14 18:09:00|829.97|822.93|830.42|823.38|830.42|823.38|829.92|822.88|6
1728929350000|2024-10-14 18:09:10|830.37|823.33|830.42|823.38|830.42|823.38|830.37|823.33|2
1728929360000|2024-10-14 18:09:20|830.47|823.43|830.57|823.53|830.72|823.68|830.47|823.43|6
1728929370000|2024-10-14 18:09:30|830.62|823.58|829.97|822.93|830.62|823.58|829.97|822.93|9
1728929380000|2024-10-14 18:09:40|829.92|822.88|829.87|822.83|829.97|822.93|829.87|822.83|6
1728929390000|2024-10-14 18:09:50|829.82|822.78|829.62|822.58|829.82|822.78|829.62|822.58|4
1728929400000|2024-10-14 18:10:00|829.57|822.53|829.17|822.13|829.57|822.53|829.17|822.13|9
1728929410000|2024-10-14 18:10:10|829.22|822.18|829.62|822.58|829.62|822.58|829.17|822.13|5
1728929420000|2024-10-14 18:10:20|829.67|822.63|829.72|822.68|829.82|822.78|829.67|822.63|8
1728929430000|2024-10-14 18:10:30|829.67|822.63|829.62|822.58|829.67|822.63|829.47|822.43|9
1728929440000|2024-10-14 18:10:40|829.57|822.53|829.63|822.59|829.67|822.63|829.57|822.53|5
1728929450000|2024-10-14 18:10:50|829.68|822.64|829.67|822.63|829.68|822.64|829.67|822.63|2
1728929460000|2024-10-14 18:11:00|829.82|822.78|829.57|822.53|829.87|822.83|829.47|822.43|15
1728929470000|2024-10-14 18:11:10|829.52|822.48|829.82|822.78|829.82|822.78|829.52|822.48|10
1728929480000|2024-10-14 18:11:20|829.97|822.93|829.82|822.78|830.02|822.98|829.82|822.78|6
1728929490000|2024-10-14 18:11:30|829.92|822.88|829.92|822.88|829.97|822.93|829.92|822.88|3
1728929500000|2024-10-14 18:11:40|829.97|822.93|830.02|822.98|830.02|822.98|829.92|822.88|8
1728929510000|2024-10-14 18:11:50|829.87|822.83|829.63|822.59|829.87|822.83|829.63|822.59|6
1728929520000|2024-10-14 18:12:00|829.57|822.53|829.77|822.73|829.77|822.73|829.56|822.52|6
1728929530000|2024-10-14 18:12:10|829.97|822.93|829.82|822.78|829.97|822.93|829.62|822.58|11
1728929540000|2024-10-14 18:12:20|829.77|822.73|829.92|822.88|829.97|822.93|829.72|822.68|11
1728929550000|2024-10-14 18:12:30|829.97|822.93|830.02|822.98|830.12|823.08|829.97|822.93|4
1728929560000|2024-10-14 18:12:40|829.92|822.88|829.57|822.53|829.92|822.88|829.57|822.53|5
1728929570000|2024-10-14 18:12:50|829.62|822.58|829.82|822.78|829.82|822.78|829.62|822.58|3
1728929580000|2024-10-14 18:13:00|829.87|822.83|829.57|822.53|829.87|822.83|829.57|822.53|6
1728929590000|2024-10-14 18:13:10|829.62|822.58|830.07|823.03|830.07|823.03|829.62|822.58|4
1728929600000|2024-10-14 18:13:20|830.02|822.98|829.92|822.88|830.07|823.03|829.92|822.88|8
1728929610000|2024-10-14 18:13:30|829.97|822.93|829.67|822.63|829.97|822.93|829.67|822.63|6
1728929620000|2024-10-14 18:13:40|829.72|822.68|830.02|822.98|830.02|822.98|829.72|822.68|8
1728929630000|2024-10-14 18:13:50|830.12|823.08|830.02|822.98|830.12|823.08|830.02|822.98|3
1728929640000|2024-10-14 18:14:00|830.17|823.13|829.72|822.68|830.22|823.18|829.72|822.68|8
1728929650000|2024-10-14 18:14:10|829.77|822.73|829.92|822.88|829.92|822.88|829.72|822.68|5
1728929660000|2024-10-14 18:14:20|829.82|822.78|829.77|822.73|829.87|822.83|829.77|822.73|5
1728929670000|2024-10-14 18:14:30|829.87|822.83|829.54|822.5|829.87|822.83|829.54|822.5|8
1728929680000|2024-10-14 18:14:40|829.49|822.45|828.97|821.93|829.49|822.45|828.97|821.93|6
1728929690000|2024-10-14 18:14:50|829.02|821.98|829.17|822.13|829.22|822.18|829.02|821.98|5
1728929700000|2024-10-14 18:15:00|829.12|822.08|828.22|821.18|829.17|822.13|828.22|821.18|18
1728929710000|2024-10-14 18:15:10|828.07|821.03|827.57|820.53|828.07|821.03|827.52|820.48|9
1728929720000|2024-10-14 18:15:20|827.62|820.58|827.77|820.73|828.02|820.98|827.62|820.58|12
1728929730000|2024-10-14 18:15:30|827.87|820.83|827.97|820.93|828.07|821.03|827.82|820.78|10
1728929740000|2024-10-14 18:15:40|827.92|820.88|827.92|820.88|827.92|820.88|827.92|820.88|1
1728929750000|2024-10-14 18:15:50|828.02|820.98|828.06|821.02|828.32|821.28|828.02|820.98|10
1728929760000|2024-10-14 18:16:00|828.02|820.98|827.52|820.48|828.02|820.98|827.52|820.48|9
1728929770000|2024-10-14 18:16:10|827.47|820.43|827.12|820.08|827.47|820.43|827.07|820.03|11
1728929780000|2024-10-14 18:16:20|827.07|820.03|826.97|819.93|827.07|820.03|826.87|819.83|8
1728929790000|2024-10-14 18:16:30|827.07|820.03|827.37|820.33|827.54|820.5|827.02|819.98|13
1728929800000|2024-10-14 18:16:40|827.42|820.38|827.57|820.53|827.57|820.53|827.42|820.38|3
1728929810000|2024-10-14 18:16:50|827.62|820.58|827.37|820.33|827.67|820.63|827.37|820.33|7
1728929820000|2024-10-14 18:17:00|827.32|820.28|827.12|820.08|827.32|820.28|827.12|820.08|11
1728929830000|2024-10-14 18:17:10|827.17|820.13|827.33|820.29|827.33|820.29|827.17|820.13|3
1728929840000|2024-10-14 18:17:20|827.27|820.23|827.22|820.18|827.27|820.23|827.22|820.18|4
1728929850000|2024-10-14 18:17:30|827.26|820.22|827.3|820.26|827.52|820.48|827.26|820.22|8
1728929860000|2024-10-14 18:17:40|827.27|820.23|827.07|820.03|827.27|820.23|827.07|820.03|5
1728929870000|2024-10-14 18:17:50|827.12|820.08|826.87|819.83|827.22|820.18|826.87|819.83|7
1728929880000|2024-10-14 18:18:00|826.82|819.78|827.07|820.03|827.12|820.08|826.82|819.78|13
1728929890000|2024-10-14 18:18:10|827.12|820.08|827.57|820.53|827.57|820.53|827.12|820.08|12
1728929900000|2024-10-14 18:18:20|827.52|820.48|827.57|820.53|827.57|820.53|827.52|820.48|4
1728929910000|2024-10-14 18:18:30|827.62|820.58|827.42|820.38|827.62|820.58|827.26|820.22|10
1728929920000|2024-10-14 18:18:40|827.32|820.28|827.12|820.08|827.32|820.28|827.07|820.03|9
1728929930000|2024-10-14 18:18:50|827.07|820.03|827.12|820.08|827.12|820.08|827.07|820.03|2
1728929940000|2024-10-14 18:19:00|827.07|820.03|827.42|820.38|827.47|820.43|827.07|820.03|8
1728929950000|2024-10-14 18:19:10|827.67|820.63|827.47|820.43|827.67|820.63|827.42|820.38|8
1728929960000|2024-10-14 18:19:20|827.42|820.38|827.52|820.48|827.52|820.48|827.42|820.38|2
1728929970000|2024-10-14 18:19:30|827.62|820.58|827.62|820.58|827.67|820.63|827.62|820.58|3
1728929980000|2024-10-14 18:19:40|827.67|820.63|827.67|820.63|827.67|820.63|827.67|820.63|1
1728929990000|2024-10-14 18:19:50|827.62|820.58|827.32|820.28|827.62|820.58|827.32|820.28|5
1728930000000|2024-10-14 18:20:00|827.27|820.23|827.17|820.13|827.27|820.23|827.17|820.13|3
1728930010000|2024-10-14 18:20:10|827.07|820.03|826.77|819.73|827.07|820.03|826.72|819.68|7
1728930020000|2024-10-14 18:20:20|826.87|819.83|827.09|820.05|827.1|820.06|826.87|819.83|8
1728930030000|2024-10-14 18:20:30|827.27|820.23|827.42|820.38|827.42|820.38|827.27|820.23|5
1728930040000|2024-10-14 18:20:40|827.52|820.48|827.72|820.68|827.72|820.68|827.52|820.48|3
1728930050000|2024-10-14 18:20:50|827.67|820.63|827.67|820.63|827.67|820.63|827.67|820.63|1
1728930060000|2024-10-14 18:21:00|827.72|820.68|828.11|821.07|828.22|821.18|827.72|820.68|10
1728930070000|2024-10-14 18:21:10|828.17|821.13|828.42|821.38|828.42|821.38|828.17|821.13|9
1728930080000|2024-10-14 18:21:20|828.47|821.43|828.27|821.23|828.52|821.48|828.19|821.15|9
1728930090000|2024-10-14 18:21:30|828.22|821.18|828.37|821.33|828.37|821.33|828.22|821.18|4
1728930100000|2024-10-14 18:21:40|828.32|821.28|827.87|820.83|828.42|821.38|827.87|820.83|14
1728930110000|2024-10-14 18:21:50|827.92|820.88|828.22|821.18|828.22|821.18|827.92|820.88|14
1728930120000|2024-10-14 18:22:00|828.17|821.13|828.22|821.18|828.22|821.18|828.17|821.13|6
1728930130000|2024-10-14 18:22:10|828.17|821.13|827.62|820.58|828.17|821.13|827.62|820.58|7
1728930140000|2024-10-14 18:22:20|827.52|820.48|827.47|820.43|827.52|820.48|827.42|820.38|8
1728930150000|2024-10-14 18:22:30|827.42|820.38|827.37|820.33|827.42|820.38|827.27|820.23|8
1728930160000|2024-10-14 18:22:40|827.32|820.28|827.32|820.28|827.37|820.33|827.32|820.28|11
1728930170000|2024-10-14 18:22:50|827.37|820.33|827.77|820.73|827.78|820.74|827.37|820.33|6
1728930180000|2024-10-14 18:23:00|827.76|820.72|827.52|820.48|827.76|820.72|827.47|820.43|14
1728930190000|2024-10-14 18:23:10|827.57|820.53|828.12|821.08|828.12|821.08|827.57|820.53|4
1728930200000|2024-10-14 18:23:20|828.07|821.03|828.07|821.03|828.22|821.18|828.07|821.03|6
1728930210000|2024-10-14 18:23:30|828.02|820.98|828.02|820.98|828.12|821.08|827.87|820.83|8
1728930220000|2024-10-14 18:23:40|827.97|820.93|827.97|820.93|828.02|820.98|827.97|820.93|3
1728930230000|2024-10-14 18:23:50|828.02|820.98|828.02|820.98|828.02|820.98|827.97|820.93|3
1728930240000|2024-10-14 18:24:00|827.97|820.93|828.07|821.03|828.07|821.03|827.97|820.93|3
1728930250000|2024-10-14 18:24:10|828.02|820.98|828.02|820.98|828.02|820.98|828.02|820.98|1
1728930260000|2024-10-14 18:24:20|827.97|820.93|828.12|821.08|828.12|821.08|827.92|820.88|5
1728930270000|2024-10-14 18:24:30|828.07|821.03|828.07|821.03|828.07|821.03|828.07|821.03|1
1728930280000|2024-10-14 18:24:40|828.02|820.98|828.12|821.08|828.12|821.08|828.02|820.98|5
1728930290000|2024-10-14 18:24:50|828.17|821.13|827.87|820.83|828.17|821.13|827.87|820.83|5
1728930300000|2024-10-14 18:25:00|827.82|820.78|828.32|821.28|828.32|821.28|827.73|820.69|7
1728930310000|2024-10-14 18:25:10|828.27|821.23|828.02|820.98|828.32|821.28|827.92|820.88|10
1728930320000|2024-10-14 18:25:20|828.07|821.03|828.32|821.28|828.32|821.28|828.07|821.03|5
1728930330000|2024-10-14 18:25:30|828.37|821.33|827.87|820.83|828.37|821.33|827.82|820.78|6
1728930340000|2024-10-14 18:25:40|827.82|820.78|827.47|820.43|827.82|820.78|827.47|820.43|8
1728930350000|2024-10-14 18:25:50|827.42|820.38|827.27|820.23|827.42|820.38|827.22|820.18|7
1728930360000|2024-10-14 18:26:00|827.22|820.18|827.47|820.43|827.52|820.48|827.22|820.18|7
1728930370000|2024-10-14 18:26:10|827.51|820.47|827.82|820.78|827.82|820.78|827.51|820.47|8
1728930380000|2024-10-14 18:26:20|827.87|820.83|827.58|820.54|827.87|820.83|827.54|820.5|13
1728930390000|2024-10-14 18:26:30|827.53|820.49|827.62|820.58|827.67|820.63|827.53|820.49|4
1728930400000|2024-10-14 18:26:40|827.57|820.53|827.57|820.53|827.57|820.53|827.57|820.53|1
1728930410000|2024-10-14 18:26:50|827.62|820.58|827.62|820.58|827.62|820.58|827.57|820.53|3
1728930420000|2024-10-14 18:27:00|827.82|820.78|827.92|820.88|827.97|820.93|827.82|820.78|7
1728930440000|2024-10-14 18:27:20|827.97|820.93|828.12|821.08|828.12|821.08|827.97|820.93|3
1728930450000|2024-10-14 18:27:30|828.17|821.13|828.12|821.08|828.17|821.13|828.07|821.03|4
1728930460000|2024-10-14 18:27:40|828.07|821.03|827.82|820.78|828.07|821.03|827.82|820.78|3
1728930470000|2024-10-14 18:27:50|827.77|820.73|827.77|820.73|827.77|820.73|827.72|820.68|3
1728930480000|2024-10-14 18:28:00|827.67|820.63|827.57|820.53|827.67|820.63|827.57|820.53|4
1728930490000|2024-10-14 18:28:10|827.62|820.58|827.62|820.58|827.62|820.58|827.52|820.48|6
1728930500000|2024-10-14 18:28:20|827.67|820.63|827.77|820.73|827.77|820.73|827.67|820.63|2
1728930510000|2024-10-14 18:28:30|827.82|820.78|827.87|820.83|827.92|820.88|827.82|820.78|3
1728930520000|2024-10-14 18:28:40|827.82|820.78|827.67|820.63|827.82|820.78|827.67|820.63|5
1728930530000|2024-10-14 18:28:50|827.72|820.68|827.82|820.78|827.82|820.78|827.72|820.68|2
1728930540000|2024-10-14 18:29:00|827.87|820.83|827.92|820.88|827.92|820.88|827.87|820.83|2
1728930550000|2024-10-14 18:29:10|827.87|820.83|828.07|821.03|828.07|821.03|827.87|820.83|4
1728930560000|2024-10-14 18:29:20|828.12|821.08|828.12|821.08|828.12|821.08|828.12|821.08|1
1728930580000|2024-10-14 18:29:40|828.02|820.98|827.82|820.78|828.02|820.98|827.82|820.78|3
1728930590000|2024-10-14 18:29:50|827.87|820.83|827.77|820.73|827.87|820.83|827.77|820.73|3
1728930600000|2024-10-14 18:30:00|827.67|820.63|827.92|820.88|827.92|820.88|827.57|820.53|6
1728930610000|2024-10-14 18:30:10|828.02|820.98|828.12|821.08|828.12|821.08|828.02|820.98|2
1728930630000|2024-10-14 18:30:30|828.02|820.98|827.35|820.31|828.07|821.03|827.35|820.31|11
1728930640000|2024-10-14 18:30:40|827.3|820.26|825.97|818.93|827.3|820.26|825.97|818.93|15
1728930650000|2024-10-14 18:30:50|825.92|818.88|825.57|818.53|825.92|818.88|825.12|818.08|11
1728930660000|2024-10-14 18:31:00|825.52|818.48|826.37|819.33|826.57|819.53|825.52|818.48|20
1728930670000|2024-10-14 18:31:10|826.32|819.28|825.77|818.73|826.32|819.28|825.72|818.68|12
1728930680000|2024-10-14 18:31:20|825.82|818.78|825.47|818.43|825.82|818.78|825.47|818.43|6
1728930690000|2024-10-14 18:31:30|825.52|818.48|825.67|818.63|825.92|818.88|825.52|818.48|18
1728930700000|2024-10-14 18:31:40|825.72|818.68|825.27|818.23|825.72|818.68|825.27|818.23|14
1728930710000|2024-10-14 18:31:50|825.17|818.13|825.32|818.28|825.32|818.28|825.07|818.03|11
1728930720000|2024-10-14 18:32:00|825.37|818.33|825.8|818.76|825.8|818.76|825.32|818.28|11
1728930730000|2024-10-14 18:32:10|825.85|818.81|825.87|818.83|825.87|818.83|825.85|818.81|2
1728930740000|2024-10-14 18:32:20|825.92|818.88|825.83|818.79|825.97|818.93|825.83|818.79|9
1728930750000|2024-10-14 18:32:30|825.87|818.83|826.27|819.23|826.27|819.23|825.87|818.83|5
1728930760000|2024-10-14 18:32:40|826.22|819.18|826.17|819.13|826.27|819.23|826.02|818.98|8
1728930770000|2024-10-14 18:32:50|826.22|819.18|826.22|819.18|826.22|819.18|826.22|819.18|1
1728930780000|2024-10-14 18:33:00|826.27|819.23|825.97|818.93|826.32|819.28|825.97|818.93|5
1728930790000|2024-10-14 18:33:10|825.82|818.78|825.72|818.68|825.87|818.83|825.72|818.68|5
1728930800000|2024-10-14 18:33:20|825.87|818.83|826.12|819.08|826.12|819.08|825.87|818.83|2
1728930810000|2024-10-14 18:33:30|825.9|818.86|825.89|818.85|825.9|818.86|825.84|818.8|4
1728930820000|2024-10-14 18:33:40|825.84|818.8|825.73|818.69|825.87|818.83|825.73|818.69|7
1728930830000|2024-10-14 18:33:50|825.78|818.74|825.78|818.74|825.78|818.74|825.78|818.74|1
1728930840000|2024-10-14 18:34:00|825.76|818.72|825.77|818.73|825.77|818.73|825.76|818.72|2
1728930850000|2024-10-14 18:34:10|825.75|818.71|825.42|818.38|825.75|818.71|825.42|818.38|11
1728930860000|2024-10-14 18:34:20|825.37|818.33|825.12|818.08|825.37|818.33|825.12|818.08|5
1728930870000|2024-10-14 18:34:30|825.17|818.13|825.12|818.08|825.17|818.13|825.12|818.08|16
1728930880000|2024-10-14 18:34:40|825.17|818.13|825.32|818.28|825.42|818.38|825.17|818.13|11
1728930890000|2024-10-14 18:34:50|825.37|818.33|825.42|818.38|825.42|818.38|825.37|818.33|6
1728930900000|2024-10-14 18:35:00|825.67|818.63|825.67|818.63|825.87|818.83|825.67|818.63|5
1728930910000|2024-10-14 18:35:10|825.62|818.58|825.17|818.13|825.62|818.58|825.17|818.13|12
1728930920000|2024-10-14 18:35:20|825.27|818.23|825.22|818.18|825.27|818.23|825.22|818.18|4
1728930930000|2024-10-14 18:35:30|825.27|818.23|825.27|818.23|825.27|818.23|825.22|818.18|11
1728930940000|2024-10-14 18:35:40|825.17|818.13|825.17|818.13|825.17|818.13|825.02|817.98|6
1728930950000|2024-10-14 18:35:50|825.12|818.08|824.82|817.78|825.12|818.08|824.82|817.78|6
1728930960000|2024-10-14 18:36:00|824.87|817.83|824.82|817.78|825.22|818.18|824.82|817.78|10
1728930970000|2024-10-14 18:36:10|824.76|817.72|824.77|817.73|824.87|817.83|824.61|817.57|11
1728930980000|2024-10-14 18:36:20|824.82|817.78|824.72|817.68|824.87|817.83|824.67|817.63|6
1728930990000|2024-10-14 18:36:30|824.77|817.73|824.72|817.68|824.87|817.83|824.72|817.68|4
1728931000000|2024-10-14 18:36:40|824.77|817.73|824.67|817.63|824.92|817.88|824.47|817.43|11
1728931010000|2024-10-14 18:36:50|824.62|817.58|824.92|817.88|824.92|817.88|824.62|817.58|9
1728931020000|2024-10-14 18:37:00|824.97|817.93|824.87|817.83|825.02|817.98|824.87|817.83|6
1728931030000|2024-10-14 18:37:10|824.77|817.73|824.47|817.43|824.77|817.73|824.47|817.43|6
1728931040000|2024-10-14 18:37:20|824.42|817.38|824.22|817.18|824.42|817.38|824.22|817.18|6
1728931050000|2024-10-14 18:37:30|824.17|817.13|824.17|817.13|824.17|817.13|824.02|816.98|10
1728931060000|2024-10-14 18:37:40|824.22|817.18|824.42|817.38|824.42|817.38|824.17|817.13|5
1728931070000|2024-10-14 18:37:50|824.37|817.33|824.37|817.33|824.37|817.33|824.37|817.33|1
1728931080000|2024-10-14 18:38:00|824.42|817.38|825.17|818.13|825.17|818.13|824.17|817.13|14
1728931090000|2024-10-14 18:38:10|825.32|818.28|825.12|818.08|825.32|818.28|825.12|818.08|7
1728931100000|2024-10-14 18:38:20|825.17|818.13|825.12|818.08|825.27|818.23|825.12|818.08|4
1728931110000|2024-10-14 18:38:30|825.07|818.03|825.12|818.08|825.22|818.18|825.07|818.03|6
1728931120000|2024-10-14 18:38:40|825.17|818.13|825.07|818.03|825.17|818.13|825.02|817.98|5
1728931130000|2024-10-14 18:38:50|825.12|818.08|824.67|817.63|825.17|818.13|824.67|817.63|9
1728931140000|2024-10-14 18:39:00|824.62|817.58|824.87|817.83|824.87|817.83|824.57|817.53|9
1728931150000|2024-10-14 18:39:10|824.92|817.88|824.92|817.88|825.02|817.98|824.87|817.83|7
1728931160000|2024-10-14 18:39:20|824.87|817.83|824.72|817.68|824.92|817.88|824.72|817.68|7
1728931170000|2024-10-14 18:39:30|824.71|817.67|824.77|817.73|824.77|817.73|824.71|817.67|2
1728931180000|2024-10-14 18:39:40|824.82|817.78|824.69|817.65|824.82|817.78|824.69|817.65|8
1728931190000|2024-10-14 18:39:50|824.64|817.6|824.92|817.88|824.92|817.88|824.24|817.2|12
1728931200000|2024-10-14 18:40:00|825.02|817.98|825.12|818.08|825.12|818.08|824.97|817.93|5
1728931210000|2024-10-14 18:40:10|825.17|818.13|825.22|818.18|825.22|818.18|825.17|818.13|2
1728931220000|2024-10-14 18:40:20|825.37|818.33|825.32|818.28|825.37|818.33|825.32|818.28|2
1728931230000|2024-10-14 18:40:30|825.47|818.43|825.87|818.83|825.87|818.83|825.47|818.43|4
1728931240000|2024-10-14 18:40:40|825.92|818.88|825.82|818.78|825.92|818.88|825.77|818.73|4
1728931250000|2024-10-14 18:40:50|825.87|818.83|825.87|818.83|825.87|818.83|825.87|818.83|1
1728931260000|2024-10-14 18:41:00|825.92|818.88|825.82|818.78|825.92|818.88|825.57|818.53|6
1728931270000|2024-10-14 18:41:10|825.77|818.73|825.77|818.73|825.82|818.78|825.77|818.73|3
1728931280000|2024-10-14 18:41:20|825.82|818.78|825.82|818.78|825.82|818.78|825.77|818.73|3
1728931290000|2024-10-14 18:41:30|825.87|818.83|825.87|818.83|825.92|818.88|825.82|818.78|5
1728931300000|2024-10-14 18:41:40|825.92|818.88|825.87|818.83|825.97|818.93|825.82|818.78|5
1728931310000|2024-10-14 18:41:50|825.92|818.88|825.92|818.88|825.92|818.88|825.82|818.78|5
1728931320000|2024-10-14 18:42:00|825.82|818.78|825.57|818.53|825.82|818.78|825.52|818.48|7
1728931330000|2024-10-14 18:42:10|825.62|818.58|825.45|818.41|825.62|818.58|825.45|818.41|12
1728931340000|2024-10-14 18:42:20|825.37|818.33|825.21|818.17|825.37|818.33|825.21|818.17|4
1728931350000|2024-10-14 18:42:30|825.16|818.12|825.11|818.07|825.21|818.17|825.11|818.07|6
1728931360000|2024-10-14 18:42:40|825.16|818.12|825.11|818.07|825.16|818.12|825.11|818.07|2
1728931370000|2024-10-14 18:42:50|825.02|817.98|825.11|818.07|825.16|818.12|824.97|817.93|7
1728931380000|2024-10-14 18:43:00|825.16|818.12|825.16|818.12|825.21|818.17|825.16|818.12|3
1728931390000|2024-10-14 18:43:10|825.21|818.17|825.16|818.12|825.21|818.17|825.16|818.12|4
1728931410000|2024-10-14 18:43:30|825.25|818.21|825.36|818.32|825.52|818.48|825.25|818.21|8
1728931420000|2024-10-14 18:43:40|825.31|818.27|825.07|818.03|825.31|818.27|825.07|818.03|6
1728931430000|2024-10-14 18:43:50|825.02|817.98|825.02|817.98|825.02|817.98|824.82|817.78|8
1728931440000|2024-10-14 18:44:00|825.12|818.08|825.22|818.18|825.38|818.34|825.12|818.08|12
1728931450000|2024-10-14 18:44:10|825.24|818.2|825.47|818.43|825.47|818.43|825.24|818.2|8
1728931460000|2024-10-14 18:44:20|825.52|818.48|825.52|818.48|825.52|818.48|825.47|818.43|7
1728931470000|2024-10-14 18:44:30|825.47|818.43|825.52|818.48|825.52|818.48|825.47|818.43|6
1728931480000|2024-10-14 18:44:40|825.47|818.43|825.52|818.48|825.52|818.48|825.47|818.43|4
1728931490000|2024-10-14 18:44:50|825.47|818.43|825.52|818.48|825.52|818.48|825.47|818.43|2
1728931500000|2024-10-14 18:45:00|825.47|818.43|825.27|818.23|825.47|818.43|825.27|818.23|6
1728931510000|2024-10-14 18:45:10|825.22|818.18|825.12|818.08|825.22|818.18|825.12|818.08|13
1728931520000|2024-10-14 18:45:20|825.17|818.13|825.17|818.13|825.17|818.13|825.17|818.13|1
1728931530000|2024-10-14 18:45:30|825.22|818.18|825.17|818.13|825.27|818.23|825.17|818.13|6
1728931540000|2024-10-14 18:45:40|825.02|817.98|824.72|817.68|825.02|817.98|824.72|817.68|10
1728931550000|2024-10-14 18:45:50|824.77|817.73|824.92|817.88|824.92|817.88|824.72|817.68|5
1728931560000|2024-10-14 18:46:00|824.87|817.83|824.97|817.93|824.97|817.93|824.82|817.78|11
1728931570000|2024-10-14 18:46:10|825.02|817.98|825.07|818.03|825.07|818.03|824.97|817.93|3
1728931970000|2024-10-14 18:52:50|824.67|817.63|824.42|817.38|824.67|817.63|824.15|817.11|7
1728931980000|2024-10-14 18:53:00|824.37|817.33|824.16|817.12|824.42|817.38|824.16|817.12|8
1728931990000|2024-10-14 18:53:10|824.12|817.08|823.87|816.83|824.12|817.08|823.87|816.83|8
1728932000000|2024-10-14 18:53:20|823.92|816.88|823.87|816.83|823.92|816.88|823.87|816.83|6
1728932010000|2024-10-14 18:53:30|823.92|816.88|824.07|817.03|824.1|817.06|823.87|816.83|7
1728932020000|2024-10-14 18:53:40|823.97|816.93|823.67|816.63|823.97|816.93|823.67|816.63|8
1728932030000|2024-10-14 18:53:50|823.72|816.68|823.72|816.68|823.72|816.68|823.67|816.63|3
1728932040000|2024-10-14 18:54:00|823.77|816.73|823.97|816.93|823.97|816.93|823.77|816.73|11
1728932050000|2024-10-14 18:54:10|823.92|816.88|824.06|817.02|824.07|817.03|823.87|816.83|8
1728932060000|2024-10-14 18:54:20|824.07|817.03|824.07|817.03|824.07|817.03|824.07|817.03|1
1728932080000|2024-10-14 18:54:40|824.12|817.08|824.03|816.99|824.12|817.08|824.03|816.99|4
1728932090000|2024-10-14 18:54:50|824.07|817.03|824.12|817.08|824.12|817.08|824.07|817.03|2
1728932100000|2024-10-14 18:55:00|824.07|817.03|824.07|817.03|824.07|817.03|824.02|816.98|3
1728932110000|2024-10-14 18:55:10|824.02|816.98|824.07|817.03|824.12|817.08|824.02|816.98|6
1728932120000|2024-10-14 18:55:20|824.02|816.98|824.17|817.13|824.17|817.13|824.02|816.98|4
1728932130000|2024-10-14 18:55:30|824.19|817.15|824.54|817.5|824.54|817.5|824.19|817.15|3
1728932150000|2024-10-14 18:55:50|824.49|817.45|824.82|817.78|824.82|817.78|824.49|817.45|3
1728932160000|2024-10-14 18:56:00|824.87|817.83|824.92|817.88|824.92|817.88|824.87|817.83|2
1728932180000|2024-10-14 18:56:20|824.97|817.93|824.97|817.93|824.97|817.93|824.97|817.93|1
1728932190000|2024-10-14 18:56:30|825.17|818.13|825.02|817.98|825.22|818.18|825.02|817.98|7
1728932200000|2024-10-14 18:56:40|825.07|818.03|825.32|818.28|825.32|818.28|825.07|818.03|3
1728932210000|2024-10-14 18:56:50|825.27|818.23|825.02|817.98|825.32|818.28|825.02|817.98|5
1728932220000|2024-10-14 18:57:00|824.97|817.93|824.97|817.93|824.97|817.93|824.97|817.93|1
1728932230000|2024-10-14 18:57:10|825.02|817.98|824.77|817.73|825.02|817.98|824.77|817.73|6
1728932240000|2024-10-14 18:57:20|824.72|817.68|824.37|817.33|824.72|817.68|824.37|817.33|5
1728932250000|2024-10-14 18:57:30|824.42|817.38|824.57|817.53|824.57|817.53|824.42|817.38|3
1728932270000|2024-10-14 18:57:50|824.52|817.48|824.57|817.53|824.57|817.53|824.37|817.33|13
1728932280000|2024-10-14 18:58:00|824.62|817.58|824.42|817.38|824.62|817.58|824.37|817.33|12
1728932290000|2024-10-14 18:58:10|824.37|817.33|824.42|817.38|824.42|817.38|824.37|817.33|2
1728932300000|2024-10-14 18:58:20|824.37|817.33|824.22|817.18|824.37|817.33|824.17|817.13|9
1728932310000|2024-10-14 18:58:30|824.32|817.28|824.42|817.38|824.52|817.48|824.32|817.28|10
1728932320000|2024-10-14 18:58:40|824.37|817.33|824.52|817.48|824.57|817.53|824.37|817.33|7
1728932330000|2024-10-14 18:58:50|824.57|817.53|824.57|817.53|824.57|817.53|824.57|817.53|1
1728932340000|2024-10-14 18:59:00|824.52|817.48|824.52|817.48|824.61|817.57|824.37|817.33|9
1728932350000|2024-10-14 18:59:10|824.57|817.53|824.42|817.38|824.57|817.53|824.37|817.33|16
1728932360000|2024-10-14 18:59:20|824.37|817.33|824.32|817.28|824.37|817.33|824.27|817.23|6
1728932370000|2024-10-14 18:59:30|824.37|817.33|824.27|817.23|824.52|817.48|824.27|817.23|9
1728932380000|2024-10-14 18:59:40|824.12|817.08|824.07|817.03|824.17|817.13|824.07|817.03|4
1728932390000|2024-10-14 18:59:50|824.02|816.98|823.97|816.93|824.07|817.03|823.97|816.93|4
1728932400000|2024-10-14 19:00:00|824.02|816.98|823.92|816.88|824.12|817.08|823.87|816.83|13
1728932410000|2024-10-14 19:00:10|823.87|816.83|823.82|816.78|823.92|816.88|823.77|816.73|10
1728932420000|2024-10-14 19:00:20|823.92|816.88|824.07|817.03|824.12|817.08|823.92|816.88|4
1728932430000|2024-10-14 19:00:30|824.12|817.08|824.42|817.38|824.42|817.38|824.12|817.08|4
1728932440000|2024-10-14 19:00:40|824.77|817.73|824.47|817.43|824.77|817.73|824.42|817.38|9
1728932450000|2024-10-14 19:00:50|824.42|817.38|824.37|817.33|824.47|817.43|824.37|817.33|4
1728932460000|2024-10-14 19:01:00|824.32|817.28|824.02|816.98|824.32|817.28|823.97|816.93|12
1728932470000|2024-10-14 19:01:10|823.97|816.93|824.17|817.13|824.27|817.23|823.97|816.93|9
1728932480000|2024-10-14 19:01:20|824.22|817.18|824.37|817.33|824.37|817.33|824.22|817.18|4
1728932490000|2024-10-14 19:01:30|824.42|817.38|824.42|817.38|824.47|817.43|824.42|817.38|3
1728932500000|2024-10-14 19:01:40|824.41|817.37|824.4|817.36|824.41|817.37|824.4|817.36|2
1728932510000|2024-10-14 19:01:50|824.35|817.31|824.27|817.23|824.35|817.31|824.27|817.23|3
1728932520000|2024-10-14 19:02:00|824.3|817.26|824.27|817.23|824.3|817.26|824.27|817.23|4
1728932530000|2024-10-14 19:02:10|824.3|817.26|824.34|817.3|824.47|817.43|824.3|817.26|5
1728932540000|2024-10-14 19:02:20|824.42|817.38|824.47|817.43|824.52|817.48|824.42|817.38|3
1728932550000|2024-10-14 19:02:30|824.52|817.48|824.97|817.93|824.97|817.93|824.52|817.48|6
1728932560000|2024-10-14 19:02:40|825.07|818.03|824.97|817.93|825.17|818.13|824.97|817.93|4
1728932570000|2024-10-14 19:02:50|825.02|817.98|824.97|817.93|825.07|818.03|824.97|817.93|4
1728932580000|2024-10-14 19:03:00|824.92|817.88|824.82|817.78|824.92|817.88|824.77|817.73|5
1728932590000|2024-10-14 19:03:10|824.72|817.68|824.62|817.58|824.72|817.68|824.62|817.58|3
1728932600000|2024-10-14 19:03:20|824.52|817.48|824.62|817.58|824.62|817.58|824.52|817.48|5
1728932610000|2024-10-14 19:03:30|824.72|817.68|824.72|817.68|824.77|817.73|824.72|817.68|3
1728932620000|2024-10-14 19:03:40|824.77|817.73|824.72|817.68|824.82|817.78|824.72|817.68|4
1728932650000|2024-10-14 19:04:10|824.52|817.48|824.32|817.28|824.57|817.53|824.32|817.28|7
1728932660000|2024-10-14 19:04:20|824.27|817.23|824.22|817.18|824.27|817.23|824.22|817.18|2
1728932670000|2024-10-14 19:04:30|824.17|817.13|824.17|817.13|824.17|817.13|824.17|817.13|1
1728932680000|2024-10-14 19:04:40|824.22|817.18|824.39|817.35|824.44|817.4|824.17|817.13|6
1728932690000|2024-10-14 19:04:50|824.44|817.4|824.27|817.23|824.44|817.4|824.27|817.23|6
1728932700000|2024-10-14 19:05:00|824.32|817.28|824.43|817.39|824.43|817.39|824.32|817.28|4
1728932710000|2024-10-14 19:05:10|824.33|817.29|824.17|817.13|824.33|817.29|824.17|817.13|4
1728932720000|2024-10-14 19:05:20|824.37|817.33|824.31|817.27|824.37|817.33|824.31|817.27|3
1728932730000|2024-10-14 19:05:30|824.36|817.32|824.72|817.68|824.72|817.68|824.36|817.32|3
1728932740000|2024-10-14 19:05:40|824.77|817.73|824.72|817.68|824.82|817.78|824.72|817.68|6
1728932760000|2024-10-14 19:06:00|824.82|817.78|824.92|817.88|824.92|817.88|824.82|817.78|3
1728932770000|2024-10-14 19:06:10|825.02|817.98|825.07|818.03|825.17|818.13|825.02|817.98|6
1728932780000|2024-10-14 19:06:20|825.15|818.11|824.92|817.88|825.2|818.16|824.92|817.88|6
1728932790000|2024-10-14 19:06:30|824.82|817.78|824.52|817.48|824.87|817.83|824.52|817.48|11
1728932800000|2024-10-14 19:06:40|824.62|817.58|824.62|817.58|824.67|817.63|824.57|817.53|5
1728932810000|2024-10-14 19:06:50|824.52|817.48|824.52|817.48|824.57|817.53|824.52|817.48|3
1728932820000|2024-10-14 19:07:00|824.57|817.53|824.57|817.53|824.57|817.53|824.57|817.53|1
1728932830000|2024-10-14 19:07:10|824.52|817.48|824.32|817.28|824.52|817.48|824.27|817.23|8
1728932840000|2024-10-14 19:07:20|824.37|817.33|824.32|817.28|824.37|817.33|824.27|817.23|6
1728932850000|2024-10-14 19:07:30|824.37|817.33|824.62|817.58|824.62|817.58|824.37|817.33|5
1728932860000|2024-10-14 19:07:40|824.67|817.63|824.67|817.63|824.67|817.63|824.67|817.63|1
1728932870000|2024-10-14 19:07:50|824.62|817.58|824.82|817.78|824.82|817.78|824.57|817.53|5
1728932880000|2024-10-14 19:08:00|824.77|817.73|824.67|817.63|824.77|817.73|824.57|817.53|12
1728932890000|2024-10-14 19:08:10|824.62|817.58|824.27|817.23|824.67|817.63|824.22|817.18|10
1728932900000|2024-10-14 19:08:20|824.37|817.33|824.42|817.38|824.47|817.43|824.37|817.33|3
1728932910000|2024-10-14 19:08:30|824.37|817.33|824.17|817.13|824.37|817.33|824.17|817.13|10
1728932920000|2024-10-14 19:08:40|824.22|817.18|824.22|817.18|824.22|817.18|824.22|817.18|1
1728932930000|2024-10-14 19:08:50|824.17|817.13|824.02|816.98|824.17|817.13|824.02|816.98|3
1728932940000|2024-10-14 19:09:00|824.07|817.03|824.07|817.03|824.12|817.08|824.07|817.03|3
1728932950000|2024-10-14 19:09:10|824.17|817.13|824.17|817.13|824.22|817.18|824.12|817.08|5
1728932960000|2024-10-14 19:09:20|824.12|817.08|824.12|817.08|824.17|817.13|824.12|817.08|3
1728932970000|2024-10-14 19:09:30|824.17|817.13|824.17|817.13|824.17|817.13|824.12|817.08|3
1728932980000|2024-10-14 19:09:40|824.12|817.08|824.12|817.08|824.17|817.13|824.12|817.08|3
1728932990000|2024-10-14 19:09:50|824.17|817.13|824.17|817.13|824.17|817.13|824.17|817.13|1
1728933000000|2024-10-14 19:10:00|824.07|817.03|823.77|816.73|824.07|817.03|823.77|816.73|4
1728933010000|2024-10-14 19:10:10|823.82|816.78|823.72|816.68|823.82|816.78|823.72|816.68|5
1728933020000|2024-10-14 19:10:20|823.62|816.58|823.37|816.33|823.62|816.58|823.27|816.23|8
1728933030000|2024-10-14 19:10:30|823.47|816.43|823.52|816.48|823.57|816.53|823.47|816.43|4
1728933040000|2024-10-14 19:10:40|823.47|816.43|823.47|816.43|823.52|816.48|823.47|816.43|7
1728933050000|2024-10-14 19:10:50|823.52|816.48|823.52|816.48|823.52|816.48|823.47|816.43|7
1728933060000|2024-10-14 19:11:00|823.47|816.43|823.37|816.33|823.52|816.48|823.32|816.28|10
1728933070000|2024-10-14 19:11:10|823.42|816.38|823.22|816.18|823.42|816.38|823.22|816.18|5
1728933080000|2024-10-14 19:11:20|823.17|816.13|822.87|815.83|823.17|816.13|822.87|815.83|3
1728933090000|2024-10-14 19:11:30|822.92|815.88|823.07|816.03|823.07|816.03|822.92|815.88|5
1728933100000|2024-10-14 19:11:40|823.02|815.98|823.12|816.08|823.12|816.08|823.02|815.98|3
1728933110000|2024-10-14 19:11:50|823.07|816.03|823.27|816.23|823.27|816.23|823.07|816.03|4
1728933120000|2024-10-14 19:12:00|823.32|816.28|823.32|816.28|823.42|816.38|823.27|816.23|10
1728933130000|2024-10-14 19:12:10|823.27|816.23|823.27|816.23|823.32|816.28|823.27|816.23|5
1728933140000|2024-10-14 19:12:20|823.32|816.28|823.52|816.48|823.57|816.53|823.32|816.28|10
1728933150000|2024-10-14 19:12:30|823.57|816.53|823.62|816.58|823.62|816.58|823.57|816.53|12
1728933160000|2024-10-14 19:12:40|823.57|816.53|823.27|816.23|823.62|816.58|823.27|816.23|7
1728933170000|2024-10-14 19:12:50|823.42|816.38|823.17|816.13|823.42|816.38|823.17|816.13|9
1728933190000|2024-10-14 19:13:10|823.07|816.03|822.52|815.48|823.07|816.03|822.52|815.48|8
1728933200000|2024-10-14 19:13:20|822.57|815.53|822.82|815.78|822.82|815.78|822.52|815.48|7
1728933210000|2024-10-14 19:13:30|822.77|815.73|822.82|815.78|822.87|815.83|822.77|815.73|6
1728933220000|2024-10-14 19:13:40|822.77|815.73|822.77|815.73|822.77|815.73|822.77|815.73|1
1728933230000|2024-10-14 19:13:50|822.72|815.68|823.07|816.03|823.07|816.03|822.67|815.63|7
1728933240000|2024-10-14 19:14:00|823.12|816.08|823.27|816.23|823.27|816.23|823.12|816.08|4
1728933260000|2024-10-14 19:14:20|823.28|816.24|823.27|816.23|823.28|816.24|823.27|816.23|4
1728933270000|2024-10-14 19:14:30|823.33|816.29|824.12|817.08|824.12|817.08|823.33|816.29|7
1728933290000|2024-10-14 19:14:50|824.07|817.03|823.92|816.88|824.07|817.03|823.92|816.88|3
1728933300000|2024-10-14 19:15:00|823.82|816.78|823.82|816.78|823.82|816.78|823.82|816.78|1
1728933320000|2024-10-14 19:15:20|824.17|817.13|824.57|817.53|824.62|817.58|824.17|817.13|8
1728933330000|2024-10-14 19:15:30|824.52|817.48|823.92|816.88|824.52|817.48|823.87|816.83|10
1728933340000|2024-10-14 19:15:40|823.87|816.83|823.47|816.43|823.87|816.83|823.42|816.38|5
1728933350000|2024-10-14 19:15:50|823.42|816.38|822.87|815.83|823.42|816.38|822.87|815.83|8
1728933360000|2024-10-14 19:16:00|822.82|815.78|823.02|815.98|823.02|815.98|822.62|815.58|14
1728933370000|2024-10-14 19:16:10|822.97|815.93|822.97|815.93|823.02|815.98|822.97|815.93|9
1728933380000|2024-10-14 19:16:20|823.02|815.98|823.47|816.43|823.47|816.43|822.97|815.93|11
1728933390000|2024-10-14 19:16:30|823.44|816.4|823.38|816.34|823.44|816.4|823.27|816.23|6
1728933400000|2024-10-14 19:16:40|823.33|816.29|823.07|816.03|823.33|816.29|823.07|816.03|5
1728933410000|2024-10-14 19:16:50|823.17|816.13|823.27|816.23|823.27|816.23|823.17|816.13|3
1728933420000|2024-10-14 19:17:00|823.22|816.18|823.12|816.08|823.22|816.18|823.02|815.98|10
1728933430000|2024-10-14 19:17:10|823.07|816.03|823.17|816.13|823.22|816.18|823.07|816.03|5
1728933440000|2024-10-14 19:17:20|823.22|816.18|823.22|816.18|823.22|816.18|823.17|816.13|5
1728933450000|2024-10-14 19:17:30|823.17|816.13|823.25|816.21|823.25|816.21|823.17|816.13|3
1728933460000|2024-10-14 19:17:40|823.52|816.48|823.22|816.18|823.52|816.48|823.22|816.18|8
1728933470000|2024-10-14 19:17:50|823.17|816.13|823.22|816.18|823.22|816.18|823.17|816.13|2
1728933480000|2024-10-14 19:18:00|823.34|816.3|823.47|816.43|823.47|816.43|823.34|816.3|2
1728933490000|2024-10-14 19:18:10|823.42|816.38|822.57|815.53|823.42|816.38|822.57|815.53|5
1728933500000|2024-10-14 19:18:20|822.62|815.58|822.72|815.68|822.77|815.73|822.62|815.58|4
1728933510000|2024-10-14 19:18:30|822.67|815.63|822.22|815.18|822.67|815.63|822.22|815.18|6
1728933520000|2024-10-14 19:18:40|822.27|815.23|822.17|815.13|822.27|815.23|822.17|815.13|3
1728933530000|2024-10-14 19:18:50|822.12|815.08|821.92|814.88|822.12|815.08|821.82|814.78|10
1728933540000|2024-10-14 19:19:00|822.02|814.98|822.12|815.08|822.12|815.08|822.02|814.98|3
1728933550000|2024-10-14 19:19:10|822.17|815.13|822.17|815.13|822.17|815.13|822.17|815.13|1
1728933560000|2024-10-14 19:19:20|822.07|815.03|822.07|815.03|822.07|815.03|822.07|815.03|1
1728933570000|2024-10-14 19:19:30|822.02|814.98|822.02|814.98|822.02|814.98|822.02|814.98|1
1728933580000|2024-10-14 19:19:40|822.17|815.13|822.17|815.13|822.17|815.13|822.12|815.08|3
1728933600000|2024-10-14 19:20:00|822.27|815.23|822.17|815.13|822.27|815.23|822.12|815.08|5
1728933610000|2024-10-14 19:20:10|821.97|814.93|821.17|814.13|822.02|814.98|821.17|814.13|11
1728933620000|2024-10-14 19:20:20|821.12|814.08|821.17|814.13|821.17|814.13|821.02|813.98|9
1728933630000|2024-10-14 19:20:30|821.32|814.28|821.65|814.61|821.65|814.61|821.32|814.28|5
1728933640000|2024-10-14 19:20:40|821.55|814.51|821.47|814.43|821.6|814.56|821.47|814.43|14
1728933650000|2024-10-14 19:20:50|821.42|814.38|821.37|814.33|821.42|814.38|821.32|814.28|4
1728933660000|2024-10-14 19:21:00|821.32|814.28|821.37|814.33|821.42|814.38|821.32|814.28|8
1728933670000|2024-10-14 19:21:10|821.32|814.28|821.22|814.18|821.32|814.28|821.17|814.13|3
1728933680000|2024-10-14 19:21:20|821.17|814.13|821.37|814.33|821.37|814.33|821.17|814.13|7
1728933690000|2024-10-14 19:21:30|821.47|814.43|821.82|814.78|821.82|814.78|821.47|814.43|5
1728933700000|2024-10-14 19:21:40|821.77|814.73|821.72|814.68|821.82|814.78|821.67|814.63|6
1728933710000|2024-10-14 19:21:50|821.67|814.63|821.72|814.68|821.72|814.68|821.67|814.63|8
1728933720000|2024-10-14 19:22:00|821.77|814.73|821.87|814.83|821.87|814.83|821.77|814.73|3
1728933730000|2024-10-14 19:22:10|821.97|814.93|821.97|814.93|821.97|814.93|821.92|814.88|7
1728933740000|2024-10-14 19:22:20|821.92|814.88|821.17|814.13|821.97|814.93|821.17|814.13|9
1728933750000|2024-10-14 19:22:30|821.22|814.18|821.27|814.23|821.27|814.23|821.22|814.18|2
1728933760000|2024-10-14 19:22:40|821.22|814.18|819.57|812.53|821.27|814.23|819.57|812.53|17
1728933770000|2024-10-14 19:22:50|819.47|812.43|819.72|812.68|819.77|812.73|819.27|812.23|17
1728933780000|2024-10-14 19:23:00|819.67|812.63|819.62|812.58|819.77|812.73|819.52|812.48|20
1728933790000|2024-10-14 19:23:10|819.67|812.63|820.07|813.03|820.07|813.03|819.67|812.63|11
1728933800000|2024-10-14 19:23:20|820.12|813.08|820.17|813.13|820.27|813.23|820.12|813.08|14
1728933810000|2024-10-14 19:23:30|820.12|813.08|820.14|813.1|820.24|813.2|820.12|813.08|10
1728933820000|2024-10-14 19:23:40|820.09|813.05|820.02|812.98|820.09|813.05|819.92|812.88|15
1728933830000|2024-10-14 19:23:50|819.97|812.93|820.12|813.08|820.17|813.13|819.97|812.93|7
1728933840000|2024-10-14 19:24:00|820.02|812.98|820.12|813.08|820.17|813.13|820.02|812.98|14
1728933850000|2024-10-14 19:24:10|820.07|813.03|820.12|813.08|820.17|813.13|820.02|812.98|10
1728933860000|2024-10-14 19:24:20|820.07|813.03|819.82|812.78|820.07|813.03|819.77|812.73|5
1728933870000|2024-10-14 19:24:30|819.77|812.73|819.82|812.78|819.97|812.93|819.62|812.58|12
1728933880000|2024-10-14 19:24:40|819.77|812.73|819.32|812.28|819.77|812.73|819.32|812.28|16
1728933890000|2024-10-14 19:24:50|819.37|812.33|819.77|812.73|819.77|812.73|819.32|812.28|15
1728933900000|2024-10-14 19:25:00|819.72|812.68|819.62|812.58|819.72|812.68|819.32|812.28|23
1728933910000|2024-10-14 19:25:10|819.67|812.63|820.17|813.13|820.27|813.23|819.67|812.63|12
1728933920000|2024-10-14 19:25:20|820.22|813.18|820.47|813.43|820.57|813.53|820.12|813.08|14
1728933930000|2024-10-14 19:25:30|820.42|813.38|820.27|813.23|820.42|813.38|820.19|813.15|13
1728933940000|2024-10-14 19:25:40|820.22|813.18|820.27|813.23|820.27|813.23|820.22|813.18|2
1728933950000|2024-10-14 19:25:50|820.22|813.18|820.17|813.13|820.22|813.18|820.12|813.08|4
1728933960000|2024-10-14 19:26:00|820.22|813.18|820.37|813.33|820.37|813.33|820.22|813.18|5
1728933970000|2024-10-14 19:26:10|820.32|813.28|819.82|812.78|820.37|813.33|819.82|812.78|12
1728933980000|2024-10-14 19:26:20|819.77|812.73|819.46|812.42|819.77|812.73|819.46|812.42|4
1728933990000|2024-10-14 19:26:30|819.36|812.32|819.41|812.37|819.72|812.68|819.36|812.32|8
1728934000000|2024-10-14 19:26:40|819.36|812.32|819.41|812.37|819.41|812.37|819.36|812.32|2
1728934010000|2024-10-14 19:26:50|819.46|812.42|819.97|812.93|819.97|812.93|819.46|812.42|8
1728934020000|2024-10-14 19:27:00|820.07|813.03|820.17|813.13|820.22|813.18|820.02|812.98|17
1728934030000|2024-10-14 19:27:10|820.12|813.08|820.52|813.48|820.52|813.48|820.12|813.08|10
1728934040000|2024-10-14 19:27:20|820.62|813.58|820.52|813.48|820.62|813.58|820.42|813.38|7
1728934050000|2024-10-14 19:27:30|820.57|813.53|820.77|813.73|820.82|813.78|820.52|813.48|7
1728934060000|2024-10-14 19:27:40|820.87|813.83|821.07|814.03|821.17|814.13|820.87|813.83|7
1728934070000|2024-10-14 19:27:50|820.97|813.93|820.77|813.73|820.97|813.93|820.72|813.68|9
1728934080000|2024-10-14 19:28:00|820.72|813.68|820.87|813.83|820.87|813.83|820.67|813.63|15
1728934090000|2024-10-14 19:28:10|820.82|813.78|820.72|813.68|820.87|813.83|820.72|813.68|9
1728934100000|2024-10-14 19:28:20|820.77|813.73|820.72|813.68|820.77|813.73|820.72|813.68|2
1728934110000|2024-10-14 19:28:30|820.77|813.73|820.97|813.93|820.97|813.93|820.72|813.68|7
1728934120000|2024-10-14 19:28:40|820.92|813.88|820.77|813.73|820.92|813.88|820.77|813.73|4
1728934130000|2024-10-14 19:28:50|820.72|813.68|820.62|813.58|820.72|813.68|820.57|813.53|6
1728934140000|2024-10-14 19:29:00|820.57|813.53|820.67|813.63|820.67|813.63|820.42|813.38|7
1728934150000|2024-10-14 19:29:10|820.77|813.73|820.77|813.73|820.77|813.73|820.77|813.73|1
1728934160000|2024-10-14 19:29:20|820.67|813.63|820.52|813.48|820.67|813.63|820.52|813.48|5
1728934170000|2024-10-14 19:29:30|820.57|813.53|820.32|813.28|820.57|813.53|820.32|813.28|7
1728934180000|2024-10-14 19:29:40|820.37|813.33|820.32|813.28|820.37|813.33|820.32|813.28|2
1728934190000|2024-10-14 19:29:50|820.37|813.33|820.62|813.58|820.62|813.58|820.32|813.28|6
1728934200000|2024-10-14 19:30:00|820.57|813.53|820.87|813.83|820.87|813.83|820.57|813.53|9
1728934210000|2024-10-14 19:30:10|820.77|813.73|820.77|813.73|820.77|813.73|820.72|813.68|5
1728934220000|2024-10-14 19:30:20|820.82|813.78|820.87|813.83|820.97|813.93|820.82|813.78|4
1728934230000|2024-10-14 19:30:30|820.82|813.78|820.72|813.68|820.82|813.78|820.72|813.68|13
1728934240000|2024-10-14 19:30:40|820.77|813.73|820.87|813.83|820.87|813.83|820.72|813.68|4
1728934250000|2024-10-14 19:30:50|820.92|813.88|821.05|814.01|821.05|814.01|820.87|813.83|7
1728934260000|2024-10-14 19:31:00|821.1|814.06|821.07|814.03|821.12|814.08|821.05|814.01|13
1728934270000|2024-10-14 19:31:10|821.12|814.08|821.07|814.03|821.22|814.18|821.02|813.98|8
1728934280000|2024-10-14 19:31:20|821.12|814.08|821.07|814.03|821.27|814.23|821.07|814.03|8
1728934290000|2024-10-14 19:31:30|821.12|814.08|821.12|814.08|821.17|814.13|821.07|814.03|10
1728934300000|2024-10-14 19:31:40|821.07|814.03|821.05|814.01|821.1|814.06|820.95|813.91|10
1728934310000|2024-10-14 19:31:50|821|813.96|821.05|814.01|821.1|814.06|821|813.96|4
1728934320000|2024-10-14 19:32:00|820.95|813.91|820.77|813.73|820.95|813.91|820.77|813.73|3
1728934330000|2024-10-14 19:32:10|820.82|813.78|820.97|813.93|820.97|813.93|820.82|813.78|3
1728934340000|2024-10-14 19:32:20|821.02|813.98|821.07|814.03|821.07|814.03|820.97|813.93|6
1728934350000|2024-10-14 19:32:30|821.05|814.01|821.05|814.01|821.05|814.01|820.9|813.86|8
1728934360000|2024-10-14 19:32:40|821|813.96|821.07|814.03|821.12|814.08|820.92|813.88|10
1728934370000|2024-10-14 19:32:50|821.05|814.01|820.92|813.88|821.05|814.01|820.92|813.88|12
1728934380000|2024-10-14 19:33:00|820.87|813.83|821.05|814.01|821.05|814.01|820.72|813.68|11
1728934390000|2024-10-14 19:33:10|821.1|814.06|821.15|814.11|821.2|814.16|821.1|814.06|4
1728934400000|2024-10-14 19:33:20|821.27|814.23|820.97|813.93|821.27|814.23|820.97|813.93|7
1728934420000|2024-10-14 19:33:40|820.87|813.83|820.87|813.83|820.87|813.83|820.82|813.78|5
1728934440000|2024-10-14 19:34:00|820.82|813.78|820.87|813.83|820.87|813.83|820.82|813.78|8
1728934450000|2024-10-14 19:34:10|820.82|813.78|820.62|813.58|820.82|813.78|820.62|813.58|4
1728934460000|2024-10-14 19:34:20|820.67|813.63|820.87|813.83|820.87|813.83|820.62|813.58|8
1728934470000|2024-10-14 19:34:30|820.77|813.73|820.57|813.53|820.77|813.73|820.57|813.53|6
1728934480000|2024-10-14 19:34:40|820.52|813.48|820.62|813.58|820.62|813.58|820.52|813.48|3
1728934490000|2024-10-14 19:34:50|820.57|813.53|820.87|813.83|820.87|813.83|820.57|813.53|6
1728934500000|2024-10-14 19:35:00|820.82|813.78|820.87|813.83|820.87|813.83|820.72|813.68|14
1728934510000|2024-10-14 19:35:10|820.91|813.87|820.91|813.87|820.91|813.87|820.91|813.87|1
1728934520000|2024-10-14 19:35:20|820.87|813.83|820.87|813.83|820.87|813.83|820.77|813.73|5
1728934540000|2024-10-14 19:35:40|820.82|813.78|820.67|813.63|820.82|813.78|820.67|813.63|7
1728934550000|2024-10-14 19:35:50|820.62|813.58|820.57|813.53|820.62|813.58|820.57|813.53|2
1728934560000|2024-10-14 19:36:00|820.47|813.43|820.32|813.28|820.47|813.43|820.17|813.13|10
1728934570000|2024-10-14 19:36:10|820.28|813.24|819.97|812.93|820.28|813.24|819.97|812.93|13
1728934580000|2024-10-14 19:36:20|820.02|812.98|820.52|813.48|820.57|813.53|820.02|812.98|18
1728934590000|2024-10-14 19:36:30|820.57|813.53|820.52|813.48|820.57|813.53|820.42|813.38|14
1728934600000|2024-10-14 19:36:40|820.57|813.53|820.37|813.33|820.67|813.63|820.37|813.33|12
1728934610000|2024-10-14 19:36:50|820.42|813.38|820.32|813.28|820.42|813.38|820.32|813.28|7
1728934620000|2024-10-14 19:37:00|820.37|813.33|820.7|813.66|820.75|813.71|820.32|813.28|20
1728934630000|2024-10-14 19:37:10|820.75|813.71|821.02|813.98|821.02|813.98|820.75|813.71|8
1728934640000|2024-10-14 19:37:20|820.97|813.93|820.92|813.88|821.02|813.98|820.92|813.88|3
1728934650000|2024-10-14 19:37:30|820.82|813.78|820.42|813.38|820.82|813.78|820.42|813.38|7
1728934660000|2024-10-14 19:37:40|820.37|813.33|819.72|812.68|820.37|813.33|819.72|812.68|8
1728934670000|2024-10-14 19:37:50|819.82|812.78|819.76|812.72|819.82|812.78|819.76|812.72|4
1728934680000|2024-10-14 19:38:00|819.66|812.62|819.52|812.48|819.66|812.62|819.47|812.43|5
1728934690000|2024-10-14 19:38:10|819.57|812.53|819.62|812.58|819.67|812.63|819.42|812.38|15
1728934700000|2024-10-14 19:38:20|819.67|812.63|819.77|812.73|819.77|812.73|819.62|812.58|11
1728934710000|2024-10-14 19:38:30|819.72|812.68|819.77|812.73|819.77|812.73|819.62|812.58|8
1728934720000|2024-10-14 19:38:40|819.87|812.83|820.07|813.03|820.07|813.03|819.87|812.83|3
1728934730000|2024-10-14 19:38:50|820.12|813.08|820.07|813.03|820.16|813.12|820.07|813.03|4
1728934740000|2024-10-14 19:39:00|820.02|812.98|819.97|812.93|820.07|813.03|819.92|812.88|11
1728934750000|2024-10-14 19:39:10|820.07|813.03|819.87|812.83|820.07|813.03|819.82|812.78|9
1728934760000|2024-10-14 19:39:20|819.92|812.88|819.87|812.83|819.97|812.93|819.87|812.83|4
1728934770000|2024-10-14 19:39:30|819.82|812.78|820.08|813.04|820.08|813.04|819.82|812.78|7
1728934780000|2024-10-14 19:39:40|820.13|813.09|820.13|813.09|820.13|813.09|820.13|813.09|1
1728934790000|2024-10-14 19:39:50|820.22|813.18|820.22|813.18|820.22|813.18|820.22|813.18|1
1728934800000|2024-10-14 19:40:00|820.17|813.13|820.32|813.28|820.32|813.28|820.15|813.11|9
1728934810000|2024-10-14 19:40:10|820.22|813.18|820.05|813.01|820.22|813.18|820.05|813.01|6
1728934820000|2024-10-14 19:40:20|820.1|813.06|820.07|813.03|820.1|813.06|820.02|812.98|6
1728934830000|2024-10-14 19:40:30|820.1|813.06|820.32|813.28|820.32|813.28|820.1|813.06|4
1728934840000|2024-10-14 19:40:40|820.27|813.23|820.27|813.23|820.32|813.28|820.22|813.18|5
1728934850000|2024-10-14 19:40:50|820.32|813.28|820.27|813.23|820.37|813.33|820.22|813.18|7
1728934860000|2024-10-14 19:41:00|820.22|813.18|820.32|813.28|820.32|813.28|820.22|813.18|5
1728934880000|2024-10-14 19:41:20|820.27|813.23|820.1|813.06|820.27|813.23|820.1|813.06|4
1728934890000|2024-10-14 19:41:30|820.07|813.03|819.77|812.73|820.07|813.03|819.77|812.73|5
1728934900000|2024-10-14 19:41:40|819.72|812.68|819.62|812.58|819.72|812.68|819.5|812.46|12
1728934910000|2024-10-14 19:41:50|819.67|812.63|819.57|812.53|819.67|812.63|819.57|812.53|5
1728934920000|2024-10-14 19:42:00|819.62|812.58|819.97|812.93|819.97|812.93|819.62|812.58|19
1728934930000|2024-10-14 19:42:10|820.02|812.98|819.82|812.78|820.02|812.98|819.77|812.73|6
1728934940000|2024-10-14 19:42:20|819.87|812.83|819.87|812.83|819.87|812.83|819.82|812.78|5
1728934950000|2024-10-14 19:42:30|819.82|812.78|819.97|812.93|820.02|812.98|819.82|812.78|12
1728934960000|2024-10-14 19:42:40|819.92|812.88|819.72|812.68|819.92|812.88|819.72|812.68|6
1728934970000|2024-10-14 19:42:50|819.85|812.81|819.82|812.78|820.02|812.98|819.82|812.78|7
1728934980000|2024-10-14 19:43:00|819.87|812.83|819.97|812.93|819.97|812.93|819.82|812.78|17
1728934990000|2024-10-14 19:43:10|820.02|812.98|820.02|812.98|820.02|812.98|819.97|812.93|3
1728935000000|2024-10-14 19:43:20|819.97|812.93|819.72|812.68|820.02|812.98|819.72|812.68|6
1728935010000|2024-10-14 19:43:30|819.77|812.73|819.72|812.68|819.77|812.73|819.67|812.63|4
1728935020000|2024-10-14 19:43:40|819.82|812.78|819.92|812.88|819.92|812.88|819.77|812.73|4
1728935030000|2024-10-14 19:43:50|819.87|812.83|820.02|812.98|820.02|812.98|819.87|812.83|4
1728935040000|2024-10-14 19:44:00|820.06|813.02|820.07|813.03|820.2|813.16|820.02|812.98|6
1728935050000|2024-10-14 19:44:10|820.02|812.98|820.1|813.06|820.1|813.06|820.02|812.98|3
1728935070000|2024-10-14 19:44:30|820.27|813.23|820.27|813.23|820.27|813.23|820.27|813.23|1
1728935080000|2024-10-14 19:44:40|820.37|813.33|820.22|813.18|820.37|813.33|820.22|813.18|3
1728935090000|2024-10-14 19:44:50|820.17|813.13|820.1|813.06|820.22|813.18|820.1|813.06|8
1728935100000|2024-10-14 19:45:00|820.05|813.01|820.02|812.98|820.07|813.03|819.92|812.88|8
1728935110000|2024-10-14 19:45:10|820.1|813.06|820.15|813.11|820.15|813.11|820.07|813.03|4
1728935120000|2024-10-14 19:45:20|820.2|813.16|820.32|813.28|820.32|813.28|820.15|813.11|4
1728935130000|2024-10-14 19:45:30|820.22|813.18|820.22|813.18|820.32|813.28|820.22|813.18|7
1728935140000|2024-10-14 19:45:40|820.27|813.23|820.22|813.18|820.32|813.28|820.17|813.13|4
1728935150000|2024-10-14 19:45:50|820.2|813.16|820.15|813.11|820.2|813.16|820.15|813.11|2
1728935160000|2024-10-14 19:46:00|820.2|813.16|820.42|813.38|820.47|813.43|820.2|813.16|5
1728935170000|2024-10-14 19:46:10|820.27|813.23|820.07|813.03|820.27|813.23|820.07|813.03|6
1728935180000|2024-10-14 19:46:20|820.12|813.08|819.97|812.93|820.15|813.11|819.92|812.88|6
1728935190000|2024-10-14 19:46:30|819.92|812.88|819.92|812.88|819.92|812.88|819.87|812.83|3
1728935210000|2024-10-14 19:46:50|820.04|813|819.52|812.48|820.12|813.08|818.52|811.48|21
1728935220000|2024-10-14 19:47:00|819.47|812.43|819.87|812.83|819.87|812.83|819.42|812.38|11
1728935230000|2024-10-14 19:47:10|819.92|812.88|820.32|813.28|820.37|813.33|819.92|812.88|5
1728935240000|2024-10-14 19:47:20|820.27|813.23|820.32|813.28|820.37|813.33|820.27|813.23|4
1728935250000|2024-10-14 19:47:30|820.37|813.33|820.37|813.33|820.37|813.33|820.32|813.28|3
1728935260000|2024-10-14 19:47:40|820.47|813.43|820.72|813.68|820.92|813.88|820.47|813.43|13
1728935270000|2024-10-14 19:47:50|820.77|813.73|820.77|813.73|820.77|813.73|820.72|813.68|9
1728935280000|2024-10-14 19:48:00|820.67|813.63|820.27|813.23|820.67|813.63|820.22|813.18|6
1728935290000|2024-10-14 19:48:10|820.22|813.18|820.27|813.23|820.27|813.23|820.22|813.18|2
1728935300000|2024-10-14 19:48:20|820.22|813.18|820.17|813.13|820.27|813.23|820.12|813.08|8
1728935310000|2024-10-14 19:48:30|820.12|813.08|819.92|812.88|820.12|813.08|819.92|812.88|6
1728935320000|2024-10-14 19:48:40|819.97|812.93|820.17|813.13|820.17|813.13|819.87|812.83|11
1728935330000|2024-10-14 19:48:50|820.27|813.23|820.17|813.13|820.27|813.23|820.12|813.08|5
1728935340000|2024-10-14 19:49:00|820.12|813.08|820.27|813.23|820.27|813.23|820.12|813.08|11
1728935350000|2024-10-14 19:49:10|820.22|813.18|820.42|813.38|820.42|813.38|820.22|813.18|5
1728935360000|2024-10-14 19:49:20|820.37|813.33|820.37|813.33|820.47|813.43|820.32|813.28|18
1728935370000|2024-10-14 19:49:30|820.32|813.28|820.42|813.38|820.42|813.38|820.32|813.28|6
1728935380000|2024-10-14 19:49:40|820.37|813.33|820.02|812.98|820.37|813.33|820.02|812.98|11
1728935390000|2024-10-14 19:49:50|820.07|813.03|820.02|812.98|820.07|813.03|820.02|812.98|4
1728935400000|2024-10-14 19:50:00|819.97|812.93|819.72|812.68|819.97|812.93|819.72|812.68|9
1728935410000|2024-10-14 19:50:10|819.77|812.73|819.42|812.38|819.77|812.73|819.42|812.38|6
1728935420000|2024-10-14 19:50:20|819.37|812.33|819.37|812.33|819.37|812.33|819.27|812.23|7
1728935430000|2024-10-14 19:50:30|819.27|812.23|819.27|812.23|819.47|812.43|819.22|812.18|9
1728935440000|2024-10-14 19:50:40|819.32|812.28|819.37|812.33|819.42|812.38|819.27|812.23|8
1728935450000|2024-10-14 19:50:50|819.32|812.28|819.27|812.23|819.32|812.28|819.27|812.23|6
1728935460000|2024-10-14 19:51:00|819.32|812.28|819.27|812.23|819.32|812.28|819.02|811.98|14
1728935470000|2024-10-14 19:51:10|819.32|812.28|819.77|812.73|819.92|812.88|819.32|812.28|20
1728935480000|2024-10-14 19:51:20|819.72|812.68|819.52|812.48|819.72|812.68|819.52|812.48|6
1728935490000|2024-10-14 19:51:30|819.47|812.43|819.32|812.28|819.47|812.43|819.32|812.28|6
1728935500000|2024-10-14 19:51:40|819.37|812.33|819.27|812.23|819.37|812.33|819.17|812.13|14
1728935510000|2024-10-14 19:51:50|819.22|812.18|819.22|812.18|819.27|812.23|819.22|812.18|3
1728935520000|2024-10-14 19:52:00|819.27|812.23|819.52|812.48|819.57|812.53|819.02|811.98|18
1728935530000|2024-10-14 19:52:10|819.57|812.53|819.37|812.33|819.57|812.53|819.37|812.33|11
1728935540000|2024-10-14 19:52:20|819.32|812.28|819.42|812.38|819.47|812.43|819.32|812.28|5
1728935550000|2024-10-14 19:52:30|819.47|812.43|819.8|812.76|819.85|812.81|819.47|812.43|11
1728935560000|2024-10-14 19:52:40|819.85|812.81|819.8|812.76|819.85|812.81|819.75|812.71|6
1728935570000|2024-10-14 19:52:50|819.75|812.71|819.77|812.73|819.82|812.78|819.75|812.71|7
1728935580000|2024-10-14 19:53:00|819.82|812.78|819.82|812.78|819.82|812.78|819.77|812.73|5
1728935590000|2024-10-14 19:53:10|819.85|812.81|819.92|812.88|819.92|812.88|819.8|812.76|9
1728935600000|2024-10-14 19:53:20|820.02|812.98|820.02|812.98|820.02|812.98|819.97|812.93|5
1728935610000|2024-10-14 19:53:30|820.07|813.03|819.92|812.88|820.07|813.03|819.67|812.63|10
1728935620000|2024-10-14 19:53:40|819.87|812.83|819.9|812.86|819.9|812.86|819.85|812.81|3
1728935630000|2024-10-14 19:53:50|819.85|812.81|819.67|812.63|819.85|812.81|819.67|812.63|7
1728935640000|2024-10-14 19:54:00|819.77|812.73|819.72|812.68|819.77|812.73|819.72|812.68|12
1728935650000|2024-10-14 19:54:10|819.77|812.73|819.77|812.73|819.77|812.73|819.72|812.68|11
1728935660000|2024-10-14 19:54:20|819.72|812.68|819.47|812.43|819.77|812.73|819.47|812.43|13
1728935670000|2024-10-14 19:54:30|819.57|812.53|819.67|812.63|819.67|812.63|819.57|812.53|4
1728935680000|2024-10-14 19:54:40|819.72|812.68|819.62|812.58|819.77|812.73|819.62|812.58|4
1728935690000|2024-10-14 19:54:50|819.67|812.63|819.62|812.58|819.67|812.63|819.62|812.58|4
1728935700000|2024-10-14 19:55:00|819.57|812.53|819.76|812.72|819.76|812.72|819.52|812.48|9
1728935710000|2024-10-14 19:55:10|819.81|812.77|819.82|812.78|819.87|812.83|819.76|812.72|8
1728935720000|2024-10-14 19:55:20|819.87|812.83|819.82|812.78|819.87|812.83|819.82|812.78|14
1728935730000|2024-10-14 19:55:30|819.87|812.83|819.82|812.78|819.87|812.83|819.82|812.78|6
1728935740000|2024-10-14 19:55:40|819.87|812.83|819.82|812.78|819.87|812.83|819.77|812.73|6
1728935750000|2024-10-14 19:55:50|819.87|812.83|819.92|812.88|819.92|812.88|819.82|812.78|3
1728935760000|2024-10-14 19:56:00|819.97|812.93|819.92|812.88|819.97|812.93|819.92|812.88|2
1728935770000|2024-10-14 19:56:10|819.77|812.73|819.76|812.72|819.97|812.93|819.71|812.67|12
1728935780000|2024-10-14 19:56:20|819.71|812.67|819.76|812.72|819.76|812.72|819.71|812.67|2
1728935790000|2024-10-14 19:56:30|819.71|812.67|819.71|812.67|819.76|812.72|819.71|812.67|7
1728935800000|2024-10-14 19:56:40|819.76|812.72|819.76|812.72|819.76|812.72|819.71|812.67|3
1728935810000|2024-10-14 19:56:50|819.81|812.77|819.92|812.88|819.92|812.88|819.81|812.77|3
1728935820000|2024-10-14 19:57:00|819.97|812.93|819.92|812.88|820.12|813.08|819.92|812.88|13
1728935830000|2024-10-14 19:57:10|819.97|812.93|819.92|812.88|819.97|812.93|819.92|812.88|6
1728935840000|2024-10-14 19:57:20|819.97|812.93|819.66|812.62|819.97|812.93|819.66|812.62|10
1728935850000|2024-10-14 19:57:30|819.71|812.67|819.76|812.72|819.81|812.77|819.62|812.58|12
1728935860000|2024-10-14 19:57:40|819.81|812.77|819.76|812.72|819.81|812.77|819.71|812.67|4
1728935870000|2024-10-14 19:57:50|819.81|812.77|819.81|812.77|819.81|812.77|819.76|812.72|5
1728935880000|2024-10-14 19:58:00|819.82|812.78|819.76|812.72|819.87|812.83|819.67|812.63|13
1728935890000|2024-10-14 19:58:10|819.71|812.67|819.62|812.58|819.72|812.68|819.62|812.58|6
1728935900000|2024-10-14 19:58:20|819.57|812.53|819.67|812.63|819.67|812.63|819.57|812.53|3
1728935910000|2024-10-14 19:58:30|819.62|812.58|819.57|812.53|819.62|812.58|819.57|812.53|2
1728935920000|2024-10-14 19:58:40|819.52|812.48|819.42|812.38|819.57|812.53|819.42|812.38|5
1728935930000|2024-10-14 19:58:50|819.22|812.18|819.07|812.03|819.22|812.18|819.02|811.98|11
1728935940000|2024-10-14 19:59:00|819.02|811.98|817.97|810.93|819.07|812.03|817.97|810.93|22
1728935950000|2024-10-14 19:59:10|818.07|811.03|818.12|811.08|818.17|811.13|818.07|811.03|5
1728935960000|2024-10-14 19:59:20|818.17|811.13|818.17|811.13|818.17|811.13|818.17|811.13|1
1728935970000|2024-10-14 19:59:30|818.22|811.18|818.17|811.13|818.22|811.18|818.12|811.08|4
1728935980000|2024-10-14 19:59:40|818.12|811.08|818.27|811.23|818.27|811.23|818.12|811.08|5
1728935990000|2024-10-14 19:59:50|818.32|811.28|818.27|811.23|818.32|811.28|818.22|811.18|5
1728936000000|2024-10-14 20:00:00|818.42|811.38|818.27|811.23|818.42|811.38|818.17|811.13|11
1728936010000|2024-10-14 20:00:10|818.32|811.28|818.42|811.38|818.57|811.53|818.32|811.28|9
1728936020000|2024-10-14 20:00:20|818.37|811.33|818.47|811.43|818.47|811.43|818.22|811.18|6
1728936030000|2024-10-14 20:00:30|818.58|811.54|818.53|811.49|818.63|811.59|818.48|811.44|12
1728936040000|2024-10-14 20:00:40|818.63|811.59|818.63|811.59|818.63|811.59|818.58|811.54|5
1728936050000|2024-10-14 20:00:50|818.68|811.64|818.77|811.73|818.97|811.93|818.68|811.64|9
1728936060000|2024-10-14 20:01:00|818.82|811.78|819.02|811.98|819.02|811.98|818.67|811.63|16
1728936070000|2024-10-14 20:01:10|819.17|812.13|819.27|812.23|819.32|812.28|819.17|812.13|5
1728936080000|2024-10-14 20:01:20|819.17|812.13|818.73|811.69|819.17|812.13|818.73|811.69|8
1728936090000|2024-10-14 20:01:30|818.63|811.59|818.57|811.53|818.63|811.59|818.52|811.48|6
1728936100000|2024-10-14 20:01:40|818.52|811.48|818.52|811.48|818.57|811.53|818.52|811.48|3
1728936110000|2024-10-14 20:01:50|818.57|811.53|818.47|811.43|818.57|811.53|818.47|811.43|5
1728936120000|2024-10-14 20:02:00|818.52|811.48|818.72|811.68|818.72|811.68|818.52|811.48|4
1728936130000|2024-10-14 20:02:10|818.83|811.79|819.02|811.98|819.02|811.98|818.83|811.79|6
1728936140000|2024-10-14 20:02:20|818.83|811.79|818.97|811.93|818.97|811.93|818.83|811.79|6
1728936150000|2024-10-14 20:02:30|818.93|811.89|818.93|811.89|818.93|811.89|818.93|811.89|1
1728936160000|2024-10-14 20:02:40|819.12|812.08|819.47|812.43|819.62|812.58|819.12|812.08|8
1728936170000|2024-10-14 20:02:50|819.52|812.48|819.62|812.58|819.72|812.68|819.47|812.43|9
1728936180000|2024-10-14 20:03:00|819.67|812.63|819.87|812.83|819.87|812.83|819.67|812.63|2
1728936190000|2024-10-14 20:03:10|819.82|812.78|819.82|812.78|819.82|812.78|819.82|812.78|1
1728936200000|2024-10-14 20:03:20|819.87|812.83|820.12|813.08|820.17|813.13|819.87|812.83|4
1728936210000|2024-10-14 20:03:30|820.07|813.03|819.87|812.83|820.07|813.03|819.87|812.83|6
1728936220000|2024-10-14 20:03:40|819.82|812.78|819.77|812.73|819.87|812.83|819.77|812.73|4
1728936230000|2024-10-14 20:03:50|819.82|812.78|819.82|812.78|819.82|812.78|819.77|812.73|3
1728936240000|2024-10-14 20:04:00|819.77|812.73|819.72|812.68|819.82|812.78|819.67|812.63|7
1728936250000|2024-10-14 20:04:10|819.77|812.73|819.77|812.73|819.77|812.73|819.72|812.68|3
1728936260000|2024-10-14 20:04:20|819.82|812.78|819.77|812.73|819.82|812.78|819.77|812.73|2
1728936270000|2024-10-14 20:04:30|819.72|812.68|819.67|812.63|819.72|812.68|819.67|812.63|2
1728936280000|2024-10-14 20:04:40|819.57|812.53|819.47|812.43|819.57|812.53|819.47|812.43|3
1728936290000|2024-10-14 20:04:50|819.52|812.48|819.67|812.63|819.67|812.63|819.47|812.43|6
1728936300000|2024-10-14 20:05:00|819.72|812.68|819.47|812.43|819.72|812.68|819.47|812.43|4
1728936310000|2024-10-14 20:05:10|819.42|812.38|819.72|812.68|819.72|812.68|819.37|812.33|9
1728936330000|2024-10-14 20:05:30|819.67|812.63|819.97|812.93|819.97|812.93|819.67|812.63|8
1728936340000|2024-10-14 20:05:40|820.12|813.08|819.87|812.83|820.17|813.13|819.87|812.83|7
1728936350000|2024-10-14 20:05:50|819.85|812.81|819.84|812.8|819.92|812.88|819.84|812.8|6
1728936360000|2024-10-14 20:06:00|819.79|812.75|819.72|812.68|819.84|812.8|819.72|812.68|6
1728936370000|2024-10-14 20:06:10|819.57|812.53|819.4|812.36|819.57|812.53|819.4|812.36|3
1728936390000|2024-10-14 20:06:30|819.3|812.26|819.22|812.18|819.3|812.26|819.22|812.18|2
1728936410000|2024-10-14 20:06:50|819.27|812.23|819.92|812.88|819.92|812.88|819.27|812.23|8
1728936420000|2024-10-14 20:07:00|819.97|812.93|820.07|813.03|820.22|813.18|819.92|812.88|8
1728936430000|2024-10-14 20:07:10|820.02|812.98|820.02|812.98|820.02|812.98|820.02|812.98|1
1728936440000|2024-10-14 20:07:20|820.07|813.03|820.02|812.98|820.07|813.03|820.02|812.98|4
1728936450000|2024-10-14 20:07:30|820.17|813.13|820.17|813.13|820.17|813.13|820.17|813.13|1
1728936460000|2024-10-14 20:07:40|820.22|813.18|820.17|813.13|820.22|813.18|820.17|813.13|10
1728936470000|2024-10-14 20:07:50|820.27|813.23|820.12|813.08|820.27|813.23|820.12|813.08|3
1728936480000|2024-10-14 20:08:00|820.17|813.13|820.17|813.13|820.17|813.13|820.12|813.08|5
1728936490000|2024-10-14 20:08:10|820.22|813.18|820.52|813.48|820.52|813.48|820.22|813.18|8
1728936500000|2024-10-14 20:08:20|820.47|813.43|820.52|813.48|820.52|813.48|820.47|813.43|4
1728936510000|2024-10-14 20:08:30|820.62|813.58|820.67|813.63|820.72|813.68|820.57|813.53|11
1728936520000|2024-10-14 20:08:40|820.57|813.53|820.72|813.68|820.72|813.68|820.52|813.48|12
1728936530000|2024-10-14 20:08:50|820.77|813.73|820.77|813.73|820.97|813.93|820.72|813.68|14
1728936540000|2024-10-14 20:09:00|820.87|813.83|820.87|813.83|820.87|813.83|820.82|813.78|7
1728936550000|2024-10-14 20:09:10|820.82|813.78|820.77|813.73|820.87|813.83|820.77|813.73|10
1728936560000|2024-10-14 20:09:20|820.87|813.83|820.92|813.88|820.92|813.88|820.82|813.78|12
1728936570000|2024-10-14 20:09:30|820.97|813.93|821.03|813.99|821.22|814.18|820.97|813.93|11
1728936580000|2024-10-14 20:09:40|821.08|814.04|821.13|814.09|821.22|814.18|821.08|814.04|6
1728936590000|2024-10-14 20:09:50|821.18|814.14|821.13|814.09|821.18|814.14|821.13|814.09|2
1728936600000|2024-10-14 20:10:00|821.08|814.04|820.82|813.78|821.08|814.04|820.82|813.78|9
1728936610000|2024-10-14 20:10:10|820.87|813.83|820.82|813.78|820.87|813.83|820.72|813.68|12
1728936620000|2024-10-14 20:10:20|820.87|813.83|821.02|813.98|821.02|813.98|820.82|813.78|11
1728936630000|2024-10-14 20:10:30|821.06|814.02|821.07|814.03|821.12|814.08|821.06|814.02|6
1728936640000|2024-10-14 20:10:40|821.12|814.08|821.12|814.08|821.12|814.08|821.07|814.03|5
1728936650000|2024-10-14 20:10:50|821.17|814.13|821.32|814.28|821.32|814.28|821.17|814.13|3
1728936660000|2024-10-14 20:11:00|821.37|814.33|821.42|814.38|821.47|814.43|821.37|814.33|4
1728936670000|2024-10-14 20:11:10|821.47|814.43|821.32|814.28|821.47|814.43|821.27|814.23|7
1728936680000|2024-10-14 20:11:20|821.37|814.33|821.42|814.38|821.42|814.38|821.32|814.28|4
1728936700000|2024-10-14 20:11:40|821.37|814.33|821.07|814.03|821.42|814.38|821.07|814.03|7
1728936710000|2024-10-14 20:11:50|821.12|814.08|820.92|813.88|821.12|814.08|820.82|813.78|10
1728936720000|2024-10-14 20:12:00|820.97|813.93|820.87|813.83|820.97|813.93|820.87|813.83|3
1728936730000|2024-10-14 20:12:10|820.92|813.88|821.05|814.01|821.05|814.01|820.87|813.83|8
1728936740000|2024-10-14 20:12:20|821|813.96|820.97|813.93|821|813.96|820.92|813.88|3
1728936750000|2024-10-14 20:12:30|821.02|813.98|821.01|813.97|821.06|814.02|821.01|813.97|3
1728936760000|2024-10-14 20:12:40|820.97|813.93|820.92|813.88|820.97|813.93|820.92|813.88|2
1728936770000|2024-10-14 20:12:50|820.87|813.83|820.87|813.83|820.87|813.83|820.87|813.83|1
1728936780000|2024-10-14 20:13:00|820.82|813.78|820.6|813.56|820.82|813.78|820.6|813.56|6
1728936790000|2024-10-14 20:13:10|820.65|813.61|820.72|813.68|820.77|813.73|820.65|813.61|6
1728936800000|2024-10-14 20:13:20|820.67|813.63|820.65|813.61|820.67|813.63|820.65|813.61|2
1728936810000|2024-10-14 20:13:30|820.67|813.63|820.67|813.63|820.67|813.63|820.65|813.61|5
1728936820000|2024-10-14 20:13:40|820.65|813.61|820.65|813.61|820.67|813.63|820.6|813.56|4
1728936830000|2024-10-14 20:13:50|820.67|813.63|820.67|813.63|820.67|813.63|820.65|813.61|3
1728936850000|2024-10-14 20:14:10|820.72|813.68|821.06|814.02|821.06|814.02|820.72|813.68|5
1728936860000|2024-10-14 20:14:20|821.07|814.03|821.12|814.08|821.17|814.13|821.07|814.03|4
1728936870000|2024-10-14 20:14:30|821.07|814.03|820.97|813.93|821.07|814.03|820.87|813.83|8
1728936880000|2024-10-14 20:14:40|821.02|813.98|821.06|814.02|821.06|814.02|821.02|813.98|2
1728936890000|2024-10-14 20:14:50|821.01|813.97|821.01|813.97|821.01|813.97|821.01|813.97|1
1728936900000|2024-10-14 20:15:00|820.97|813.93|821.02|813.98|821.02|813.98|820.97|813.93|2
1728936910000|2024-10-14 20:15:10|820.77|813.73|820.77|813.73|820.77|813.73|820.77|813.73|1
1728936950000|2024-10-14 20:15:50|820.88|813.84|820.98|813.94|821.04|814|820.88|813.84|5
1728936960000|2024-10-14 20:16:00|821.03|813.99|821.12|814.08|821.12|814.08|821.03|813.99|5
1728936970000|2024-10-14 20:16:10|821.22|814.18|821.47|814.43|821.47|814.43|821.22|814.18|3
1728936980000|2024-10-14 20:16:20|821.42|814.38|821.32|814.28|821.42|814.38|821.27|814.23|9
1728936990000|2024-10-14 20:16:30|821.27|814.23|821.22|814.18|821.32|814.28|821.22|814.18|4
1728937000000|2024-10-14 20:16:40|821.17|814.13|821.03|813.99|821.17|814.13|820.98|813.94|5
1728937010000|2024-10-14 20:16:50|821.06|814.02|820.97|813.93|821.17|814.13|820.97|813.93|9
1728937020000|2024-10-14 20:17:00|821.01|813.97|821.01|813.97|821.06|814.02|821.01|813.97|9
1728937030000|2024-10-14 20:17:10|820.97|813.93|820.92|813.88|820.97|813.93|820.87|813.83|4
1728937040000|2024-10-14 20:17:20|820.97|813.93|820.87|813.83|820.97|813.93|820.87|813.83|5
1728937050000|2024-10-14 20:17:30|820.97|813.93|820.83|813.79|820.97|813.93|820.83|813.79|6
1728937060000|2024-10-14 20:17:40|820.87|813.83|820.87|813.83|820.87|813.83|820.87|813.83|1
1728937070000|2024-10-14 20:17:50|820.94|813.9|820.99|813.95|821.04|814|820.94|813.9|9
1728937080000|2024-10-14 20:18:00|821.04|814|820.82|813.78|821.04|814|820.82|813.78|7
1728937090000|2024-10-14 20:18:10|820.87|813.83|820.82|813.78|820.87|813.83|820.82|813.78|2
1728937100000|2024-10-14 20:18:20|820.78|813.74|820.83|813.79|820.83|813.79|820.78|813.74|2
1728937110000|2024-10-14 20:18:30|820.92|813.88|820.92|813.88|820.92|813.88|820.92|813.88|1
1728937180000|2024-10-14 20:19:40|820.93|813.89|821.02|813.98|821.12|814.08|820.93|813.89|7
1728937190000|2024-10-14 20:19:50|820.98|813.94|820.88|813.84|820.98|813.94|820.88|813.84|3
1728937200000|2024-10-14 20:20:00|820.82|813.78|820.57|813.53|820.82|813.78|820.57|813.53|9
1728937210000|2024-10-14 20:20:10|820.62|813.58|820.65|813.61|820.65|813.61|820.62|813.58|2
1728937260000|2024-10-14 20:21:00|820.6|813.56|820.6|813.56|820.6|813.56|820.6|813.56|1
1728937280000|2024-10-14 20:21:20|820.57|813.53|820.57|813.53|820.57|813.53|820.57|813.53|1
1728937330000|2024-10-14 20:22:10|820.7|813.66|820.7|813.66|820.82|813.78|820.7|813.66|6
1728937340000|2024-10-14 20:22:20|820.75|813.71|820.76|813.72|820.82|813.78|820.75|813.71|6
1728937350000|2024-10-14 20:22:30|820.74|813.7|820.42|813.38|820.76|813.72|820.42|813.38|4
1728937360000|2024-10-14 20:22:40|820.37|813.33|820.17|813.13|820.37|813.33|820.17|813.13|6
1728937380000|2024-10-14 20:23:00|820.22|813.18|820.32|813.28|820.32|813.28|820.22|813.18|2
1728937390000|2024-10-14 20:23:10|820.37|813.33|820.57|813.53|820.57|813.53|820.37|813.33|3
1728937410000|2024-10-14 20:23:30|820.62|813.58|820.62|813.58|820.62|813.58|820.62|813.58|1
1728937420000|2024-10-14 20:23:40|820.66|813.62|820.82|813.78|820.92|813.88|820.66|813.62|6
1728937430000|2024-10-14 20:23:50|820.77|813.73|820.76|813.72|820.82|813.78|820.76|813.72|3
1728937440000|2024-10-14 20:24:00|820.81|813.77|820.75|813.71|820.81|813.77|820.75|813.71|3
1728937450000|2024-10-14 20:24:10|820.8|813.76|820.8|813.76|820.8|813.76|820.8|813.76|1
1728937470000|2024-10-14 20:24:30|820.75|813.71|820.75|813.71|820.8|813.76|820.75|813.71|3
1728937480000|2024-10-14 20:24:40|820.72|813.68|820.67|813.63|820.72|813.68|820.67|813.63|2
1728937490000|2024-10-14 20:24:50|820.72|813.68|820.74|813.7|820.74|813.7|820.72|813.68|2
1728937500000|2024-10-14 20:25:00|820.72|813.68|820.72|813.68|820.72|813.68|820.67|813.63|3
1728937510000|2024-10-14 20:25:10|820.74|813.7|820.92|813.88|821.02|813.98|820.74|813.7|5
1728937520000|2024-10-14 20:25:20|820.87|813.83|820.87|813.83|820.87|813.83|820.87|813.83|1
1728937530000|2024-10-14 20:25:30|820.82|813.78|820.77|813.73|820.82|813.78|820.77|813.73|2
1728937560000|2024-10-14 20:26:00|820.87|813.83|821.02|813.98|821.07|814.03|820.87|813.83|3
1728937570000|2024-10-14 20:26:10|820.97|813.93|820.92|813.88|820.97|813.93|820.87|813.83|3
1728937580000|2024-10-14 20:26:20|820.97|813.93|820.97|813.93|820.97|813.93|820.97|813.93|1
1728937590000|2024-10-14 20:26:30|821.07|814.03|821.02|813.98|821.07|814.03|821.02|813.98|2
1728937600000|2024-10-14 20:26:40|821.07|814.03|821.37|814.33|821.37|814.33|821.07|814.03|5
1728937610000|2024-10-14 20:26:50|821.42|814.38|821.42|814.38|821.42|814.38|821.42|814.38|1
1728937620000|2024-10-14 20:27:00|821.37|814.33|821.42|814.38|821.42|814.38|821.37|814.33|2
1728937640000|2024-10-14 20:27:20|821.12|814.08|821.02|813.98|821.12|814.08|821.02|813.98|2
1728937650000|2024-10-14 20:27:30|820.93|813.89|820.93|813.89|820.93|813.89|820.93|813.89|1
1728937660000|2024-10-14 20:27:40|820.88|813.84|820.78|813.74|820.88|813.84|820.78|813.74|3
1728937670000|2024-10-14 20:27:50|820.56|813.52|820.56|813.52|820.56|813.52|820.56|813.52|1
1728937740000|2024-10-14 20:29:00|820.63|813.59|820.62|813.58|820.67|813.63|820.62|813.58|3
1728937750000|2024-10-14 20:29:10|820.58|813.54|820.52|813.48|820.58|813.54|820.52|813.48|4
1728937760000|2024-10-14 20:29:20|820.55|813.51|820.58|813.54|820.58|813.54|820.55|813.51|3
1728937770000|2024-10-14 20:29:30|820.63|813.59|820.63|813.59|820.63|813.59|820.63|813.59|1
1728937780000|2024-10-14 20:29:40|820.68|813.64|820.68|813.64|820.68|813.64|820.68|813.64|1
1728937800000|2024-10-14 20:30:00|820.82|813.78|820.82|813.78|820.82|813.78|820.82|813.78|1
1728937810000|2024-10-14 20:30:10|820.77|813.73|820.82|813.78|820.82|813.78|820.77|813.73|2
1728937830000|2024-10-14 20:30:30|820.72|813.68|820.56|813.52|820.72|813.68|820.56|813.52|5
1728937840000|2024-10-14 20:30:40|820.58|813.54|820.58|813.54|820.58|813.54|820.58|813.54|1
1728937860000|2024-10-14 20:31:00|821.07|814.03|821.02|813.98|821.07|814.03|821.02|813.98|2
1728937870000|2024-10-14 20:31:10|821.12|814.08|821.32|814.28|821.32|814.28|821.07|814.03|7
1728937880000|2024-10-14 20:31:20|821.37|814.33|821.37|814.33|821.37|814.33|821.37|814.33|1
1728937890000|2024-10-14 20:31:30|821.47|814.43|821.47|814.43|821.47|814.43|821.37|814.33|4
1728937900000|2024-10-14 20:31:40|821.42|814.38|821.47|814.43|821.47|814.43|821.37|814.33|4
1728937910000|2024-10-14 20:31:50|821.42|814.38|821.23|814.19|821.42|814.38|821.23|814.19|5
1728937920000|2024-10-14 20:32:00|821.18|814.14|820.87|813.83|821.18|814.14|820.87|813.83|4
1728937940000|2024-10-14 20:32:20|820.97|813.93|821.17|814.13|821.17|814.13|820.97|813.93|5
1728937950000|2024-10-14 20:32:30|821.12|814.08|821.12|814.08|821.12|814.08|821.12|814.08|1
1728937960000|2024-10-14 20:32:40|821.17|814.13|821.12|814.08|821.17|814.13|821.12|814.08|2
1728937970000|2024-10-14 20:32:50|821.17|814.13|821.17|814.13|821.17|814.13|821.17|814.13|1
1728937980000|2024-10-14 20:33:00|821.12|814.08|821.12|814.08|821.17|814.13|821.12|814.08|3
1728938000000|2024-10-14 20:33:20|821.02|813.98|820.87|813.83|821.02|813.98|820.87|813.83|3
1728938020000|2024-10-14 20:33:40|820.92|813.88|820.92|813.88|820.97|813.93|820.92|813.88|3
1728938040000|2024-10-14 20:34:00|820.97|813.93|820.97|813.93|821.02|813.98|820.97|813.93|3
1728938050000|2024-10-14 20:34:10|821.02|813.98|821.02|813.98|821.02|813.98|821.02|813.98|1
1728938060000|2024-10-14 20:34:20|820.97|813.93|820.76|813.72|820.97|813.93|820.76|813.72|5
1728938070000|2024-10-14 20:34:30|820.71|813.67|820.12|813.08|820.71|813.67|820.12|813.08|8
1728938080000|2024-10-14 20:34:40|820.07|813.03|820.07|813.03|820.07|813.03|820.07|813.03|1
1728938110000|2024-10-14 20:35:10|820.02|812.98|820.12|813.08|820.12|813.08|820.02|812.98|5
1728938120000|2024-10-14 20:35:20|820.07|813.03|820.17|813.13|820.27|813.23|820.07|813.03|9
1728938150000|2024-10-14 20:35:50|820.22|813.18|820.22|813.18|820.22|813.18|820.22|813.18|1
1728938160000|2024-10-14 20:36:00|820.27|813.23|820.27|813.23|820.27|813.23|820.22|813.18|5
1728938170000|2024-10-14 20:36:10|820.32|813.28|820.27|813.23|820.32|813.28|820.27|813.23|2
1728938190000|2024-10-14 20:36:30|820.37|813.33|819.82|812.78|820.37|813.33|819.82|812.78|8
1728938200000|2024-10-14 20:36:40|819.87|812.83|819.72|812.68|819.87|812.83|819.72|812.68|3
1728938210000|2024-10-14 20:36:50|819.77|812.73|819.72|812.68|819.77|812.73|819.72|812.68|2
1728938220000|2024-10-14 20:37:00|819.82|812.78|819.87|812.83|819.87|812.83|819.82|812.78|2
1728938230000|2024-10-14 20:37:10|819.92|812.88|819.87|812.83|819.92|812.88|819.87|812.83|2
1728938270000|2024-10-14 20:37:50|819.88|812.84|819.82|812.78|819.88|812.84|819.82|812.78|2
1728938280000|2024-10-14 20:38:00|819.67|812.63|819.52|812.48|819.67|812.63|819.52|812.48|4
1728938290000|2024-10-14 20:38:10|819.57|812.53|819.57|812.53|819.62|812.58|819.57|812.53|5
1728938300000|2024-10-14 20:38:20|819.67|812.63|819.62|812.58|819.67|812.63|819.62|812.58|6
1728938310000|2024-10-14 20:38:30|819.57|812.53|819.42|812.38|819.57|812.53|819.42|812.38|3
1728938320000|2024-10-14 20:38:40|819.37|812.33|819.11|812.07|819.37|812.33|819.11|812.07|5
1728938340000|2024-10-14 20:39:00|818.77|811.73|818.67|811.63|818.77|811.73|818.62|811.58|5
1728938370000|2024-10-14 20:39:30|818.72|811.68|818.77|811.73|818.77|811.73|818.67|811.63|7
1728938380000|2024-10-14 20:39:40|818.82|811.78|818.97|811.93|818.97|811.93|818.82|811.78|2
1728938390000|2024-10-14 20:39:50|819.07|812.03|819.17|812.13|819.17|812.13|819.07|812.03|3
1728938400000|2024-10-14 20:40:00|819.22|812.18|819.56|812.52|819.62|812.58|819.22|812.18|7
1728938410000|2024-10-14 20:40:10|819.71|812.67|819.72|812.68|819.72|812.68|819.71|812.67|2
1728938460000|2024-10-14 20:41:00|819.56|812.52|819.61|812.57|819.61|812.57|819.56|812.52|2
1728938470000|2024-10-14 20:41:10|819.66|812.62|819.74|812.7|819.92|812.88|819.66|812.62|6
1728938480000|2024-10-14 20:41:20|820.02|812.98|820.02|812.98|820.02|812.98|820.02|812.98|1
1728938490000|2024-10-14 20:41:30|819.92|812.88|819.92|812.88|819.92|812.88|819.92|812.88|1
1728938500000|2024-10-14 20:41:40|819.87|812.83|819.82|812.78|819.92|812.88|819.82|812.78|4
1728938510000|2024-10-14 20:41:50|819.74|812.7|819.72|812.68|819.74|812.7|819.69|812.65|4
1728938520000|2024-10-14 20:42:00|819.74|812.7|819.57|812.53|819.74|812.7|819.57|812.53|3
1728938560000|2024-10-14 20:42:40|819.61|812.57|819.61|812.57|819.61|812.57|819.61|812.57|1
1728938570000|2024-10-14 20:42:50|819.71|812.67|819.92|812.88|819.92|812.88|819.71|812.67|3
1728938590000|2024-10-14 20:43:10|819.97|812.93|819.97|812.93|819.97|812.93|819.97|812.93|1
1728938600000|2024-10-14 20:43:20|819.92|812.88|819.97|812.93|819.97|812.93|819.82|812.78|5
1728938620000|2024-10-14 20:43:40|820.17|813.13|820.17|813.13|820.17|813.13|820.17|813.13|1
1728938630000|2024-10-14 20:43:50|820.39|813.35|820.44|813.4|820.62|813.58|820.39|813.35|9
1728938640000|2024-10-14 20:44:00|820.37|813.33|820.42|813.38|820.42|813.38|820.37|813.33|2
1728938650000|2024-10-14 20:44:10|820.47|813.43|820.42|813.38|820.47|813.43|820.42|813.38|4
1728938660000|2024-10-14 20:44:20|820.47|813.43|820.37|813.33|820.47|813.43|820.37|813.33|3
1728938670000|2024-10-14 20:44:30|820.32|813.28|820.12|813.08|820.32|813.28|820.12|813.08|4
1728938680000|2024-10-14 20:44:40|820.17|813.13|820.37|813.33|820.37|813.33|820.17|813.13|3
1728938690000|2024-10-14 20:44:50|820.32|813.28|820.32|813.28|820.32|813.28|820.32|813.28|1
1728938700000|2024-10-14 20:45:00|820.27|813.23|820.22|813.18|820.27|813.23|820.22|813.18|2
1728938710000|2024-10-14 20:45:10|820.27|813.23|820.27|813.23|820.27|813.23|820.27|813.23|1
1728938720000|2024-10-14 20:45:20|820.33|813.29|820.43|813.39|820.48|813.44|820.33|813.29|4
1728938730000|2024-10-14 20:45:30|820.38|813.34|820.27|813.23|820.38|813.34|820.17|813.13|7
1728938740000|2024-10-14 20:45:40|820.22|813.18|820.22|813.18|820.27|813.23|820.17|813.13|5
1728938760000|2024-10-14 20:46:00|820.27|813.23|820.62|813.58|820.62|813.58|820.27|813.23|7
1728938770000|2024-10-14 20:46:10|820.67|813.63|820.62|813.58|820.67|813.63|820.62|813.58|2
1728938790000|2024-10-14 20:46:30|820.52|813.48|820.37|813.33|820.52|813.48|820.37|813.33|3
1728938800000|2024-10-14 20:46:40|820.32|813.28|819.91|812.87|820.32|813.28|819.91|812.87|7
1728938810000|2024-10-14 20:46:50|819.85|812.81|819.77|812.73|819.85|812.81|819.77|812.73|2
1728938820000|2024-10-14 20:47:00|819.67|812.63|819.42|812.38|819.72|812.68|819.42|812.38|5
1728938830000|2024-10-14 20:47:10|819.37|812.33|819.22|812.18|819.37|812.33|819.22|812.18|4
1728938840000|2024-10-14 20:47:20|819.17|812.13|818.97|811.93|819.17|812.13|818.97|811.93|5
1728938870000|2024-10-14 20:47:50|818.82|811.78|818.72|811.68|818.82|811.78|818.67|811.63|5
1728938880000|2024-10-14 20:48:00|818.77|811.73|818.82|811.78|818.82|811.78|818.77|811.73|2
1728938900000|2024-10-14 20:48:20|818.77|811.73|818.77|811.73|818.77|811.73|818.77|811.73|1
1728938910000|2024-10-14 20:48:30|818.72|811.68|818.72|811.68|818.72|811.68|818.72|811.68|1
1728938920000|2024-10-14 20:48:40|818.67|811.63|818.44|811.4|818.72|811.68|818.44|811.4|10
1728938930000|2024-10-14 20:48:50|818.34|811.3|818.27|811.23|818.34|811.3|818.27|811.23|2
1728938940000|2024-10-14 20:49:00|818.34|811.3|818.34|811.3|818.34|811.3|818.34|811.3|1
1728938950000|2024-10-14 20:49:10|818.42|811.38|817.87|810.83|818.47|811.43|817.87|810.83|8
1728938960000|2024-10-14 20:49:20|817.82|810.78|817.92|810.88|818.07|811.03|817.82|810.78|6
1728938970000|2024-10-14 20:49:30|817.72|810.68|817.82|810.78|817.82|810.78|817.72|810.68|4
1728938980000|2024-10-14 20:49:40|817.87|810.83|817.77|810.73|817.87|810.83|817.72|810.68|5
1728939000000|2024-10-14 20:50:00|817.82|810.78|817.92|810.88|817.92|810.88|817.82|810.78|5
1728939010000|2024-10-14 20:50:10|817.87|810.83|817.87|810.83|817.87|810.83|817.87|810.83|1
1728939020000|2024-10-14 20:50:20|817.77|810.73|817.57|810.53|817.77|810.73|817.57|810.53|5
1728939030000|2024-10-14 20:50:30|817.62|810.58|817.62|810.58|817.62|810.58|817.62|810.58|1
1728939040000|2024-10-14 20:50:40|817.63|810.59|817.77|810.73|817.77|810.73|817.63|810.59|5
1728939050000|2024-10-14 20:50:50|817.87|810.83|817.97|810.93|817.97|810.93|817.87|810.83|2
1728939060000|2024-10-14 20:51:00|818.02|810.98|817.87|810.83|818.12|811.08|817.87|810.83|7
1728939070000|2024-10-14 20:51:10|817.92|810.88|818.02|810.98|818.02|810.98|817.92|810.88|4
1728939080000|2024-10-14 20:51:20|818.07|811.03|818.12|811.08|818.12|811.08|818.07|811.03|4
1728939090000|2024-10-14 20:51:30|818.17|811.13|818.17|811.13|818.17|811.13|818.17|811.13|1
1728939100000|2024-10-14 20:51:40|818.12|811.08|818.07|811.03|818.12|811.08|817.97|810.93|5
1728939110000|2024-10-14 20:51:50|817.97|810.93|818.07|811.03|818.07|811.03|817.97|810.93|3
1728939120000|2024-10-14 20:52:00|818.02|810.98|817.92|810.88|818.07|811.03|817.92|810.88|5
1728939130000|2024-10-14 20:52:10|817.87|810.83|817.67|810.63|817.87|810.83|817.62|810.58|7
1728939140000|2024-10-14 20:52:20|817.72|810.68|817.87|810.83|817.87|810.83|817.72|810.68|4
1728939150000|2024-10-14 20:52:30|817.92|810.88|818.22|811.18|818.22|811.18|817.92|810.88|8
1728939160000|2024-10-14 20:52:40|818.27|811.23|818.27|811.23|818.27|811.23|818.17|811.13|4
1728939190000|2024-10-14 20:53:10|818.32|811.28|818.37|811.33|818.42|811.38|818.27|811.23|7
1728939200000|2024-10-14 20:53:20|818.32|811.28|818.17|811.13|818.32|811.28|818.12|811.08|5
1728939210000|2024-10-14 20:53:30|818.22|811.18|818.02|810.98|818.27|811.23|818.02|810.98|4
1728939220000|2024-10-14 20:53:40|817.97|810.93|817.92|810.88|818.02|810.98|817.92|810.88|6
1728939230000|2024-10-14 20:53:50|817.82|810.78|817.82|810.78|817.87|810.83|817.82|810.78|3
1728939250000|2024-10-14 20:54:10|817.92|810.88|817.97|810.93|818.02|810.98|817.92|810.88|4
1728939280000|2024-10-14 20:54:40|817.92|810.88|817.92|810.88|817.92|810.88|817.92|810.88|1
1728939310000|2024-10-14 20:55:10|817.87|810.83|817.62|810.58|817.87|810.83|817.62|810.58|6
1728939320000|2024-10-14 20:55:20|817.67|810.63|817.67|810.63|817.72|810.68|817.67|810.63|7
1728939330000|2024-10-14 20:55:30|817.72|810.68|817.67|810.63|817.72|810.68|817.67|810.63|2
1728939340000|2024-10-14 20:55:40|817.72|810.68|817.77|810.73|817.77|810.73|817.72|810.68|3
1728939360000|2024-10-14 20:56:00|817.81|810.77|817.62|810.58|817.81|810.77|817.62|810.58|4
1728939370000|2024-10-14 20:56:10|817.75|810.71|817.82|810.78|817.82|810.78|817.75|810.71|3
1728939380000|2024-10-14 20:56:20|817.87|810.83|817.79|810.75|817.87|810.83|817.79|810.75|3
1728939390000|2024-10-14 20:56:30|817.82|810.78|817.82|810.78|817.82|810.78|817.82|810.78|1
1728939400000|2024-10-14 20:56:40|817.97|810.93|818.07|811.03|818.07|811.03|817.97|810.93|2
1728939410000|2024-10-14 20:56:50|818.02|810.98|818.02|810.98|818.02|810.98|818.02|810.98|1
1728939420000|2024-10-14 20:57:00|817.97|810.93|817.92|810.88|817.97|810.93|817.92|810.88|2
1728939430000|2024-10-14 20:57:10|817.82|810.78|816.97|809.93|817.82|810.78|816.72|809.68|10
1728939440000|2024-10-14 20:57:20|816.92|809.88|816.77|809.73|816.92|809.88|816.77|809.73|4
1728939450000|2024-10-14 20:57:30|816.72|809.68|816.77|809.73|816.77|809.73|816.57|809.53|6
1728939460000|2024-10-14 20:57:40|816.82|809.78|816.47|809.43|816.82|809.78|816.47|809.43|9
1728939470000|2024-10-14 20:57:50|816.52|809.48|816.62|809.58|816.62|809.58|816.52|809.48|5
1728939480000|2024-10-14 20:58:00|816.67|809.63|816.87|809.83|816.87|809.83|816.67|809.63|2
1728939500000|2024-10-14 20:58:20|816.82|809.78|816.67|809.63|816.97|809.93|816.67|809.63|8
1728939510000|2024-10-14 20:58:30|816.87|809.83|817.07|810.03|817.12|810.08|816.87|809.83|6
1728939520000|2024-10-14 20:58:40|817.12|810.08|817.12|810.08|817.12|810.08|817.12|810.08|1
1728939530000|2024-10-14 20:58:50|817.02|809.98|817.27|810.23|817.27|810.23|817.02|809.98|5
1728939550000|2024-10-14 20:59:10|817.31|810.27|817.37|810.33|817.37|810.33|817.31|810.27|3
1728939560000|2024-10-14 20:59:20|817.42|810.38|817.5|810.46|817.55|810.51|817.42|810.38|5
1728939570000|2024-10-14 20:59:30|817.45|810.41|817.45|810.41|817.45|810.41|817.37|810.33|11
1728939580000|2024-10-14 20:59:40|817.44|810.4|817.53|810.49|817.53|810.49|817.43|810.39|12
1728939590000|2024-10-14 20:59:50|817.52|810.48|817.47|810.43|817.61|810.57|817.38|810.34|16
1728939600000|2024-10-14 21:00:00|817.46|810.42|817.13|810.09|817.54|810.5|817.13|810.09|16
1728939610000|2024-10-14 21:00:10|817.17|810.13|817.13|810.09|817.19|810.15|817.03|809.99|12
1728939620000|2024-10-14 21:00:20|817.17|810.13|817.05|810.01|817.17|810.13|817.05|810.01|8
1728939630000|2024-10-14 21:00:30|817.14|810.1|817.31|810.27|817.31|810.27|817.12|810.08|12
1728939640000|2024-10-14 21:00:40|817.33|810.29|817.33|810.29|817.33|810.29|817.3|810.26|6
1728939650000|2024-10-14 21:00:50|817.35|810.31|817.42|810.38|817.46|810.42|817.33|810.29|8
1728939660000|2024-10-14 21:01:00|817.47|810.43|817.56|810.52|817.62|810.58|817.47|810.43|7
1728939670000|2024-10-14 21:01:10|817.57|810.53|817.57|810.53|817.57|810.53|817.57|810.53|1
1728939680000|2024-10-14 21:01:20|817.62|810.58|817.19|810.15|817.65|810.61|817.19|810.15|17
1728939690000|2024-10-14 21:01:30|817.16|810.12|817.1|810.06|817.19|810.15|817.1|810.06|6
1728939700000|2024-10-14 21:01:40|817.12|810.08|817.14|810.1|817.15|810.11|817.1|810.06|7
1728939710000|2024-10-14 21:01:50|817.15|810.11|817.12|810.08|817.15|810.11|817.1|810.06|13
1728939720000|2024-10-14 21:02:00|817.09|810.05|817.18|810.14|817.23|810.19|817.09|810.05|7
1728939730000|2024-10-14 21:02:10|817.23|810.19|817.22|810.18|817.23|810.19|817.22|810.18|4
1728939740000|2024-10-14 21:02:20|817.16|810.12|817.16|810.12|817.2|810.16|817.16|810.12|5
1728939750000|2024-10-14 21:02:30|817.2|810.16|817.1|810.06|817.22|810.18|817.09|810.05|9
1728939760000|2024-10-14 21:02:40|817|809.96|816.98|809.94|817.02|809.98|816.98|809.94|7
1728939770000|2024-10-14 21:02:50|816.99|809.95|816.98|809.94|816.99|809.95|816.98|809.94|2
1728939780000|2024-10-14 21:03:00|816.99|809.95|817.02|809.98|817.04|810|816.99|809.95|13
1728939790000|2024-10-14 21:03:10|817.09|810.05|817.09|810.05|817.09|810.05|817.02|809.98|5
1728939800000|2024-10-14 21:03:20|817.11|810.07|817.22|810.18|817.22|810.18|817.11|810.07|5
1728939810000|2024-10-14 21:03:30|817.21|810.17|817.07|810.03|817.21|810.17|816.99|809.95|17
1728939820000|2024-10-14 21:03:40|817.02|809.98|817.13|810.09|817.15|810.11|817.02|809.98|9
1728939830000|2024-10-14 21:03:50|817.14|810.1|817.14|810.1|817.21|810.17|817.14|810.1|8
1728939840000|2024-10-14 21:04:00|817.16|810.12|817.21|810.17|817.22|810.18|817.14|810.1|9
1728939850000|2024-10-14 21:04:10|817.18|810.14|817.37|810.33|817.37|810.33|817.18|810.14|17
1728939860000|2024-10-14 21:04:20|817.36|810.32|817.39|810.35|817.42|810.38|817.36|810.32|8
1728939870000|2024-10-14 21:04:30|817.32|810.28|817.31|810.27|817.32|810.28|817.27|810.23|3
1728939880000|2024-10-14 21:04:40|817.33|810.29|817.35|810.31|817.39|810.35|817.31|810.27|15
1728939890000|2024-10-14 21:04:50|817.23|810.19|817.17|810.13|817.23|810.19|817.11|810.07|17
1728939900000|2024-10-14 21:05:00|817.22|810.18|817.28|810.24|817.32|810.28|817.22|810.18|15
1728939910000|2024-10-14 21:05:10|817.33|810.29|817.32|810.28|817.52|810.48|817.31|810.27|18
1728939920000|2024-10-14 21:05:20|817.31|810.27|817.33|810.29|817.37|810.33|817.31|810.27|10
1728939930000|2024-10-14 21:05:30|817.37|810.33|817.37|810.33|817.37|810.33|817.37|810.33|1
1728939940000|2024-10-14 21:05:40|817.47|810.43|817.61|810.57|817.64|810.6|817.47|810.43|11
1728939950000|2024-10-14 21:05:50|817.64|810.6|817.64|810.6|817.64|810.6|817.61|810.57|5
1728939960000|2024-10-14 21:06:00|817.65|810.61|817.68|810.64|817.71|810.67|817.64|810.6|13
1728939970000|2024-10-14 21:06:10|817.65|810.61|817.76|810.72|817.79|810.75|817.65|810.61|7
1728939980000|2024-10-14 21:06:20|817.75|810.71|817.84|810.8|817.84|810.8|817.72|810.68|13
1728939990000|2024-10-14 21:06:30|817.83|810.79|817.88|810.84|817.88|810.84|817.83|810.79|10
1728940000000|2024-10-14 21:06:40|817.91|810.87|817.73|810.69|818.04|811|817.73|810.69|6
1728940010000|2024-10-14 21:06:50|817.79|810.75|817.79|810.75|817.85|810.81|817.76|810.72|10
1728940020000|2024-10-14 21:07:00|817.76|810.72|817.69|810.65|817.8|810.76|817.69|810.65|10
1728940030000|2024-10-14 21:07:10|817.6|810.56|817.42|810.38|817.6|810.56|817.42|810.38|5
1728940040000|2024-10-14 21:07:20|817.48|810.44|817.46|810.42|817.48|810.44|817.44|810.4|7
1728940050000|2024-10-14 21:07:30|817.48|810.44|817.52|810.48|817.52|810.48|817.46|810.42|14
1728940060000|2024-10-14 21:07:40|817.54|810.5|817.52|810.48|817.54|810.5|817.52|810.48|2
1728940070000|2024-10-14 21:07:50|817.5|810.46|817.5|810.46|817.5|810.46|817.5|810.46|1
1728940080000|2024-10-14 21:08:00|817.45|810.41|817.45|810.41|817.47|810.43|817.45|810.41|9
1728940090000|2024-10-14 21:08:10|817.47|810.43|817.45|810.41|817.47|810.43|817.44|810.4|6
1728940100000|2024-10-14 21:08:20|817.39|810.35|817.11|810.07|817.39|810.35|817.11|810.07|10
1728940130000|2024-10-14 21:08:50|817.02|809.98|816.92|809.88|817.11|810.07|816.77|809.73|10
1728940140000|2024-10-14 21:09:00|816.93|809.89|816.85|809.81|816.96|809.92|816.84|809.8|10
1728940150000|2024-10-14 21:09:10|816.89|809.85|816.85|809.81|816.89|809.85|816.85|809.81|12
1728940160000|2024-10-14 21:09:20|816.89|809.85|816.89|809.85|816.89|809.85|816.85|809.81|5
1728940170000|2024-10-14 21:09:30|816.85|809.81|816.89|809.85|816.89|809.85|816.85|809.81|2
1728940180000|2024-10-14 21:09:40|816.79|809.75|816.75|809.71|816.79|809.75|816.74|809.7|7
1728940190000|2024-10-14 21:09:50|816.82|809.78|816.82|809.78|816.82|809.78|816.82|809.78|1
1728940200000|2024-10-14 21:10:00|816.78|809.74|816.97|809.93|816.97|809.93|816.78|809.74|4
1728940210000|2024-10-14 21:10:10|817.04|810|817.15|810.11|817.15|810.11|817.04|810|3
1728940220000|2024-10-14 21:10:20|817.16|810.12|817.12|810.08|817.16|810.12|817.12|810.08|4
1728940230000|2024-10-14 21:10:30|817.16|810.12|817.21|810.17|817.28|810.24|817.16|810.12|5
1728940240000|2024-10-14 21:10:40|817.2|810.16|817.21|810.17|817.21|810.17|817.2|810.16|2
1728940250000|2024-10-14 21:10:50|817.2|810.16|817.2|810.16|817.2|810.16|817.2|810.16|1
1728940260000|2024-10-14 21:11:00|817.21|810.17|817.22|810.18|817.22|810.18|817.21|810.17|2
1728940300000|2024-10-14 21:11:40|817.17|810.13|817.15|810.11|817.17|810.13|817.15|810.11|2
1728940320000|2024-10-14 21:12:00|817.16|810.12|817.21|810.17|817.22|810.18|817.16|810.12|4
1728940330000|2024-10-14 21:12:10|817.22|810.18|817.22|810.18|817.22|810.18|817.22|810.18|1
1728940340000|2024-10-14 21:12:20|817.17|810.13|817.18|810.14|817.18|810.14|817.17|810.13|2
1728940350000|2024-10-14 21:12:30|817.15|810.11|817.15|810.11|817.15|810.11|817.15|810.11|1
1728940360000|2024-10-14 21:12:40|817.16|810.12|817.22|810.18|817.22|810.18|817.16|810.12|3
1728940370000|2024-10-14 21:12:50|817.27|810.23|817.32|810.28|817.34|810.3|817.27|810.23|5
1728940380000|2024-10-14 21:13:00|817.34|810.3|817.32|810.28|817.34|810.3|817.32|810.28|2
1728940390000|2024-10-14 21:13:10|817.34|810.3|817.38|810.34|817.42|810.38|817.32|810.28|12
1728940400000|2024-10-14 21:13:20|817.42|810.38|817.32|810.28|817.42|810.38|817.32|810.28|11
1728940410000|2024-10-14 21:13:30|817.3|810.26|817.25|810.21|817.3|810.26|817.23|810.19|6
1728940420000|2024-10-14 21:13:40|817.28|810.24|817.27|810.23|817.3|810.26|817.22|810.18|20
1728940430000|2024-10-14 21:13:50|817.25|810.21|817.25|810.21|817.27|810.23|817.25|810.21|13
1728940440000|2024-10-14 21:14:00|817.24|810.2|817.26|810.22|817.3|810.26|817.22|810.18|8
1728940450000|2024-10-14 21:14:10|817.24|810.2|816.9|809.86|817.24|810.2|816.9|809.86|18
1728940460000|2024-10-14 21:14:20|816.93|809.89|816.54|809.5|816.93|809.89|816.53|809.49|14
1728940470000|2024-10-14 21:14:30|816.49|809.45|816.54|809.5|816.54|809.5|816.45|809.41|9
1728940480000|2024-10-14 21:14:40|816.51|809.47|816.46|809.42|816.54|809.5|816.44|809.4|9
1728940490000|2024-10-14 21:14:50|816.44|809.4|816.61|809.57|816.61|809.57|816.44|809.4|9
1728940500000|2024-10-14 21:15:00|816.65|809.61|816.75|809.71|816.75|809.71|816.65|809.61|9
1728940510000|2024-10-14 21:15:10|816.77|809.73|816.66|809.62|816.77|809.73|816.66|809.62|10
1728940520000|2024-10-14 21:15:20|816.67|809.63|816.77|809.73|816.77|809.73|816.67|809.63|3
1728940530000|2024-10-14 21:15:30|816.73|809.69|816.37|809.33|816.77|809.73|816.35|809.31|14
1728940540000|2024-10-14 21:15:40|816.35|809.31|816.35|809.31|816.37|809.33|816.35|809.31|3
1728940550000|2024-10-14 21:15:50|816.37|809.33|816.56|809.52|816.56|809.52|816.35|809.31|4
1728940560000|2024-10-14 21:16:00|816.58|809.54|816.81|809.77|816.81|809.77|816.58|809.54|9
1728940570000|2024-10-14 21:16:10|816.82|809.78|816.85|809.81|816.85|809.81|816.81|809.77|11
1728940580000|2024-10-14 21:16:20|816.84|809.8|816.9|809.86|816.92|809.88|816.84|809.8|8
1728940590000|2024-10-14 21:16:30|816.91|809.87|816.91|809.87|816.92|809.88|816.91|809.87|5
1728940600000|2024-10-14 21:16:40|816.92|809.88|816.97|809.93|816.97|809.93|816.92|809.88|2
1728940610000|2024-10-14 21:16:50|816.96|809.92|817.02|809.98|817.02|809.98|816.96|809.92|7
1728940620000|2024-10-14 21:17:00|817.03|809.99|816.47|809.43|817.03|809.99|816.47|809.43|11
1728940630000|2024-10-14 21:17:10|816.42|809.38|816.36|809.32|816.47|809.43|816.34|809.3|8
1728940640000|2024-10-14 21:17:20|816.34|809.3|816.32|809.28|816.35|809.31|816.28|809.24|8
1728940650000|2024-10-14 21:17:30|816.35|809.31|816.14|809.1|816.42|809.38|816.14|809.1|19
1728940660000|2024-10-14 21:17:40|816.17|809.13|816.09|809.05|816.27|809.23|815.95|808.91|24
1728940670000|2024-10-14 21:17:50|816.05|809.01|815.39|808.35|816.09|809.05|815.39|808.35|20
1728940680000|2024-10-14 21:18:00|815.4|808.36|815.66|808.62|815.7|808.66|815.4|808.36|19
1728940690000|2024-10-14 21:18:10|815.53|808.49|815.12|808.08|815.53|808.49|815.12|808.08|24
1728940700000|2024-10-14 21:18:20|815.18|808.14|815.24|808.2|815.3|808.26|815.1|808.06|9
1728940710000|2024-10-14 21:18:30|815.19|808.15|815.27|808.23|815.32|808.28|815.19|808.15|14
1728940720000|2024-10-14 21:18:40|815.37|808.33|815.38|808.34|815.38|808.34|815.34|808.3|11
1728940730000|2024-10-14 21:18:50|815.27|808.23|815.31|808.27|815.33|808.29|815.27|808.23|10
1728940740000|2024-10-14 21:19:00|815.32|808.28|815.45|808.41|815.45|808.41|815.31|808.27|17
1728940750000|2024-10-14 21:19:10|815.42|808.38|815.45|808.41|815.54|808.5|815.4|808.36|19
1728940760000|2024-10-14 21:19:20|815.48|808.44|815.53|808.49|815.54|808.5|815.48|808.44|10
1728940770000|2024-10-14 21:19:30|815.52|808.48|814.06|807.02|815.54|808.5|813.88|806.84|23
1728940780000|2024-10-14 21:19:40|814.15|807.11|814.01|806.97|814.19|807.15|814.01|806.97|12
1728940790000|2024-10-14 21:19:50|814.02|806.98|814.13|807.09|814.13|807.09|814.02|806.98|8
1728940800000|2024-10-14 21:20:00|814.11|807.07|814.44|807.4|814.49|807.45|814.11|807.07|12
1728940810000|2024-10-14 21:20:10|814.33|807.29|814.36|807.32|814.36|807.32|814.28|807.24|6
1728940820000|2024-10-14 21:20:20|814.38|807.34|814.55|807.51|814.62|807.58|814.38|807.34|11
1728940830000|2024-10-14 21:20:30|814.56|807.52|814.77|807.73|814.84|807.8|814.56|807.52|6
1728940840000|2024-10-14 21:20:40|814.78|807.74|814.83|807.79|814.84|807.8|814.78|807.74|13
1728940850000|2024-10-14 21:20:50|814.81|807.77|814.8|807.76|814.82|807.78|814.76|807.72|8
1728940860000|2024-10-14 21:21:00|814.76|807.72|814.74|807.7|814.8|807.76|814.65|807.61|17
1728940870000|2024-10-14 21:21:10|814.73|807.69|814.62|807.58|814.79|807.75|814.58|807.54|14
1728940880000|2024-10-14 21:21:20|814.65|807.61|814.75|807.71|814.8|807.76|814.65|807.61|8
1728940890000|2024-10-14 21:21:30|814.81|807.77|814.79|807.75|814.81|807.77|814.78|807.74|4
1728940900000|2024-10-14 21:21:40|814.81|807.77|814.79|807.75|814.81|807.77|814.79|807.75|2
1728940910000|2024-10-14 21:21:50|814.8|807.76|814.93|807.89|814.99|807.95|814.8|807.76|10
1728940920000|2024-10-14 21:22:00|814.87|807.83|814.86|807.82|814.91|807.87|814.77|807.73|15
1728940930000|2024-10-14 21:22:10|814.91|807.87|814.86|807.82|814.91|807.87|814.85|807.81|4
1728940940000|2024-10-14 21:22:20|814.88|807.84|814.92|807.88|814.96|807.92|814.86|807.82|7
1728940950000|2024-10-14 21:22:30|814.95|807.91|814.99|807.95|815.02|807.98|814.95|807.91|10
1728940960000|2024-10-14 21:22:40|815.05|808.01|814.97|807.93|815.06|808.02|814.97|807.93|9
1728940970000|2024-10-14 21:22:50|814.99|807.95|815|807.96|815|807.96|814.99|807.95|2
1728940980000|2024-10-14 21:23:00|814.92|807.88|814.93|807.89|814.93|807.89|814.86|807.82|10
1728940990000|2024-10-14 21:23:10|814.95|807.91|814.95|807.91|814.95|807.91|814.95|807.91|1
1728941000000|2024-10-14 21:23:20|814.93|807.89|814.95|807.91|814.97|807.93|814.92|807.88|5
1728941010000|2024-10-14 21:23:30|814.94|807.9|814.66|807.62|814.94|807.9|814.61|807.57|11
1728941020000|2024-10-14 21:23:40|814.64|807.6|813.98|806.94|814.66|807.62|813.96|806.92|22
1728941030000|2024-10-14 21:23:50|813.95|806.91|813.98|806.94|813.99|806.95|813.95|806.91|5
1728941040000|2024-10-14 21:24:00|813.99|806.95|814.03|806.99|814.06|807.02|813.96|806.92|6
1728941050000|2024-10-14 21:24:10|814.02|806.98|814.06|807.02|814.06|807.02|813.98|806.94|5
1728941060000|2024-10-14 21:24:20|814.02|806.98|813.83|806.79|814.02|806.98|813.83|806.79|10
1728941070000|2024-10-14 21:24:30|813.88|806.84|813.93|806.89|813.93|806.89|813.83|806.79|8
1728941080000|2024-10-14 21:24:40|813.92|806.88|813.82|806.78|813.92|806.88|813.82|806.78|7
1728941090000|2024-10-14 21:24:50|813.79|806.75|813.76|806.72|813.79|806.75|813.76|806.72|2
1728941100000|2024-10-14 21:25:00|813.78|806.74|813.87|806.83|813.87|806.83|813.7|806.66|11
1728941110000|2024-10-14 21:25:10|813.88|806.84|812.93|805.89|813.91|806.87|812.93|805.89|16
1728941120000|2024-10-14 21:25:20|812.99|805.95|812.81|805.77|812.99|805.95|812.81|805.77|11
1728941130000|2024-10-14 21:25:30|812.89|805.85|813.13|806.09|813.13|806.09|812.89|805.85|14
1728941140000|2024-10-14 21:25:40|813.11|806.07|813.29|806.25|813.29|806.25|813.11|806.07|9
1728941150000|2024-10-14 21:25:50|813.36|806.32|813.36|806.32|813.36|806.32|813.27|806.23|11
1728941160000|2024-10-14 21:26:00|813.37|806.33|813.6|806.56|813.62|806.58|813.37|806.33|9
1728941170000|2024-10-14 21:26:10|813.61|806.57|813.23|806.19|813.62|806.58|813.22|806.18|8
1728941180000|2024-10-14 21:26:20|813.27|806.23|813.3|806.26|813.32|806.28|813.24|806.2|10
1728941190000|2024-10-14 21:26:30|813.31|806.27|813.32|806.28|813.32|806.28|813.28|806.24|9
1728941200000|2024-10-14 21:26:40|813.35|806.31|813.13|806.09|813.35|806.31|813.13|806.09|12
1728941210000|2024-10-14 21:26:50|813.15|806.11|813.13|806.09|813.18|806.14|813.13|806.09|6
1728941220000|2024-10-14 21:27:00|813.21|806.17|813.57|806.53|813.57|806.53|813.21|806.17|10
1728941230000|2024-10-14 21:27:10|813.59|806.55|813.63|806.59|813.66|806.62|813.57|806.53|10
1728941240000|2024-10-14 21:27:20|813.65|806.61|813.74|806.7|813.74|806.7|813.64|806.6|4
1728941250000|2024-10-14 21:27:30|813.67|806.63|813.47|806.43|813.67|806.63|813.47|806.43|8
1728941260000|2024-10-14 21:27:40|813.51|806.47|813.49|806.45|813.63|806.59|813.49|806.45|11
1728941270000|2024-10-14 21:27:50|813.45|806.41|813.41|806.37|813.47|806.43|813.41|806.37|11
1728941280000|2024-10-14 21:28:00|813.39|806.35|813.47|806.43|813.47|806.43|813.39|806.35|7
1728941290000|2024-10-14 21:28:10|813.48|806.44|813.47|806.43|813.48|806.44|813.46|806.42|6
1728941300000|2024-10-14 21:28:20|813.5|806.46|813.6|806.56|813.62|806.58|813.5|806.46|8
1728941310000|2024-10-14 21:28:30|813.62|806.58|813.68|806.64|813.68|806.64|813.62|806.58|3
1728941320000|2024-10-14 21:28:40|813.66|806.62|813.76|806.72|813.76|806.72|813.65|806.61|12
1728941330000|2024-10-14 21:28:50|813.77|806.73|813.77|806.73|813.77|806.73|813.66|806.62|13
1728941340000|2024-10-14 21:29:00|813.8|806.76|813.77|806.73|813.8|806.76|813.77|806.73|2
1728941350000|2024-10-14 21:29:10|813.76|806.72|813.8|806.76|813.8|806.76|813.76|806.72|5
1728941360000|2024-10-14 21:29:20|813.69|806.65|813.71|806.67|813.71|806.67|813.67|806.63|3
1728941380000|2024-10-14 21:29:40|813.74|806.7|813.76|806.72|813.76|806.72|813.74|806.7|2
1728941390000|2024-10-14 21:29:50|813.81|806.77|813.95|806.91|813.95|806.91|813.81|806.77|4
1728941400000|2024-10-14 21:30:00|813.96|806.92|813.91|806.87|813.96|806.92|813.91|806.87|2
1728941410000|2024-10-14 21:30:10|813.95|806.91|814.24|807.2|814.25|807.21|813.95|806.91|8
1728941420000|2024-10-14 21:30:20|814.26|807.22|814.39|807.35|814.42|807.38|814.26|807.22|9
1728941430000|2024-10-14 21:30:30|814.42|807.38|814.55|807.51|814.55|807.51|814.39|807.35|6
1728941440000|2024-10-14 21:30:40|814.54|807.5|814.6|807.56|814.6|807.56|814.54|807.5|5
1728941450000|2024-10-14 21:30:50|814.56|807.52|814.76|807.72|814.77|807.73|814.56|807.52|8
1728941460000|2024-10-14 21:31:00|814.73|807.69|814.78|807.74|814.78|807.74|814.72|807.68|3
1728941470000|2024-10-14 21:31:10|814.76|807.72|814.76|807.72|814.78|807.74|814.69|807.65|10
1728941480000|2024-10-14 21:31:20|814.77|807.73|814.81|807.77|814.81|807.77|814.74|807.7|4
1728941490000|2024-10-14 21:31:30|814.78|807.74|814.89|807.85|814.89|807.85|814.78|807.74|4
1728941500000|2024-10-14 21:31:40|814.95|807.91|814.84|807.8|814.99|807.95|814.84|807.8|8
1728941510000|2024-10-14 21:31:50|814.91|807.87|814.91|807.87|814.91|807.87|814.91|807.87|1
1728941520000|2024-10-14 21:32:00|814.96|807.92|814.88|807.84|814.96|807.92|814.88|807.84|6
1728941530000|2024-10-14 21:32:10|814.92|807.88|814.8|807.76|814.92|807.88|814.69|807.65|10
1728941540000|2024-10-14 21:32:20|814.84|807.8|814.81|807.77|814.84|807.8|814.81|807.77|2
1728941550000|2024-10-14 21:32:30|814.84|807.8|814.85|807.81|814.85|807.81|814.84|807.8|2
1728941570000|2024-10-14 21:32:50|814.89|807.85|814.9|807.86|814.9|807.86|814.89|807.85|2
1728941580000|2024-10-14 21:33:00|814.94|807.9|814.94|807.9|814.94|807.9|814.94|807.9|1
1728941590000|2024-10-14 21:33:10|814.93|807.89|814.98|807.94|815.03|807.99|814.93|807.89|8
1728941600000|2024-10-14 21:33:20|815.01|807.97|815.03|807.99|815.05|808.01|815.01|807.97|3
1728941610000|2024-10-14 21:33:30|815.08|808.04|815.24|808.2|815.24|808.2|815.08|808.04|5
1728941620000|2024-10-14 21:33:40|815.18|808.14|815.23|808.19|815.23|808.19|815.17|808.13|7
1728941630000|2024-10-14 21:33:50|815.24|808.2|815.05|808.01|815.24|808.2|815.02|807.98|8
1728941640000|2024-10-14 21:34:00|815.06|808.02|815.06|808.02|815.06|808.02|815.06|808.02|1
1728941660000|2024-10-14 21:34:20|815.08|808.04|815.1|808.06|815.14|808.1|815.08|808.04|6
1728941670000|2024-10-14 21:34:30|815.08|808.04|815.07|808.03|815.09|808.05|815.04|808|6
1728941680000|2024-10-14 21:34:40|815.06|808.02|815.06|808.02|815.06|808.02|815.06|808.02|1
1728941690000|2024-10-14 21:34:50|815|807.96|814.97|807.93|815|807.96|814.97|807.93|2
1728941700000|2024-10-14 21:35:00|814.96|807.92|814.89|807.85|814.96|807.92|814.89|807.85|5
1728941710000|2024-10-14 21:35:10|814.96|807.92|815.05|808.01|815.07|808.03|814.95|807.91|11
1728941720000|2024-10-14 21:35:20|815.01|807.97|814.97|807.93|815.01|807.97|814.95|807.91|5
1728941730000|2024-10-14 21:35:30|815|807.96|815.04|808|815.05|808.01|814.99|807.95|5
1728941740000|2024-10-14 21:35:40|815.03|807.99|815.03|807.99|815.03|807.99|815.03|807.99|1
1728941750000|2024-10-14 21:35:50|815.01|807.97|814.94|807.9|815.01|807.97|814.94|807.9|3
1728941760000|2024-10-14 21:36:00|814.96|807.92|814.9|807.86|814.96|807.92|814.88|807.84|7
1728941770000|2024-10-14 21:36:10|814.89|807.85|814.84|807.8|814.89|807.85|814.84|807.8|3
1728941780000|2024-10-14 21:36:20|814.85|807.81|814.85|807.81|814.85|807.81|814.84|807.8|3
1728941790000|2024-10-14 21:36:30|814.81|807.77|814.67|807.63|814.81|807.77|814.64|807.6|8
1728941800000|2024-10-14 21:36:40|814.65|807.61|814.68|807.64|814.68|807.64|814.59|807.55|10
1728941810000|2024-10-14 21:36:50|814.67|807.63|814.59|807.55|814.67|807.63|814.55|807.51|8
1728941820000|2024-10-14 21:37:00|814.62|807.58|814.59|807.55|814.62|807.58|814.59|807.55|2
1728941830000|2024-10-14 21:37:10|814.63|807.59|814.61|807.57|814.63|807.59|814.59|807.55|4
1728941840000|2024-10-14 21:37:20|814.59|807.55|814.57|807.53|814.59|807.55|814.57|807.53|2
1728941850000|2024-10-14 21:37:30|814.55|807.51|814.6|807.56|814.6|807.56|814.53|807.49|5
1728941860000|2024-10-14 21:37:40|814.59|807.55|814.65|807.61|814.67|807.63|814.59|807.55|7
1728941870000|2024-10-14 21:37:50|814.68|807.64|814.71|807.67|814.71|807.67|814.68|807.64|3
1728941880000|2024-10-14 21:38:00|814.69|807.65|814.69|807.65|814.77|807.73|814.69|807.65|10
1728941890000|2024-10-14 21:38:10|814.66|807.62|814.69|807.65|814.69|807.65|814.66|807.62|3
1728941900000|2024-10-14 21:38:20|814.63|807.59|814.61|807.57|814.63|807.59|814.6|807.56|6
1728941910000|2024-10-14 21:38:30|814.6|807.56|814.62|807.58|814.62|807.58|814.6|807.56|5
1728941930000|2024-10-14 21:38:50|814.61|807.57|814.61|807.57|814.63|807.59|814.59|807.55|4
1728941940000|2024-10-14 21:39:00|814.59|807.55|814.6|807.56|814.6|807.56|814.58|807.54|3
1728941950000|2024-10-14 21:39:10|814.58|807.54|814.61|807.57|814.61|807.57|814.58|807.54|3
1728941960000|2024-10-14 21:39:20|814.63|807.59|814.76|807.72|814.76|807.72|814.63|807.59|5
1728941970000|2024-10-14 21:39:30|814.75|807.71|814.76|807.72|814.81|807.77|814.75|807.71|3
1728941980000|2024-10-14 21:39:40|814.84|807.8|814.94|807.9|814.94|807.9|814.83|807.79|6
1728941990000|2024-10-14 21:39:50|814.85|807.81|814.94|807.9|814.94|807.9|814.85|807.81|3
1728942000000|2024-10-14 21:40:00|814.98|807.94|815.28|808.24|815.28|808.24|814.98|807.94|6
1728942010000|2024-10-14 21:40:10|815.25|808.21|815.21|808.17|815.25|808.21|815.2|808.16|3
1728942020000|2024-10-14 21:40:20|815.22|808.18|815.22|808.18|815.26|808.22|815.2|808.16|7
1728942040000|2024-10-14 21:40:40|815.26|808.22|815.28|808.24|815.28|808.24|815.26|808.22|2
1728942060000|2024-10-14 21:41:00|815.27|808.23|815.27|808.23|815.27|808.23|815.27|808.23|1
1728942070000|2024-10-14 21:41:10|815.28|808.24|815.27|808.23|815.28|808.24|815.27|808.23|2
1728942080000|2024-10-14 21:41:20|815.31|808.27|815.33|808.29|815.35|808.31|815.31|808.27|4
1728942100000|2024-10-14 21:41:40|815.32|808.28|815.32|808.28|815.32|808.28|815.31|808.27|3
1728942120000|2024-10-14 21:42:00|815.29|808.25|815.32|808.28|815.32|808.28|815.29|808.25|3
1728942230000|2024-10-14 21:43:50|815.33|808.29|815.32|808.28|815.33|808.29|815.32|808.28|2
1728942240000|2024-10-14 21:44:00|815.36|808.32|815.5|808.46|815.5|808.46|815.36|808.32|5
1728942250000|2024-10-14 21:44:10|815.52|808.48|815.5|808.46|815.52|808.48|815.46|808.42|6
1728942340000|2024-10-14 21:45:40|815.54|808.5|815.54|808.5|815.6|808.56|815.54|808.5|3
1728942420000|2024-10-14 21:47:00|815.59|808.55|815.62|808.58|815.62|808.58|815.58|808.54|3
1728942460000|2024-10-14 21:47:40|815.61|808.57|815.7|808.66|815.71|808.67|815.61|808.57|4
1728942470000|2024-10-14 21:47:50|815.73|808.69|815.72|808.68|815.73|808.69|815.72|808.68|2
1728942480000|2024-10-14 21:48:00|815.76|808.72|815.81|808.77|815.81|808.77|815.76|808.72|4
1728942500000|2024-10-14 21:48:20|815.86|808.82|815.93|808.89|815.94|808.9|815.85|808.81|4
1728942510000|2024-10-14 21:48:30|815.94|808.9|815.88|808.84|815.94|808.9|815.88|808.84|4
1728942520000|2024-10-14 21:48:40|815.89|808.85|815.89|808.85|815.89|808.85|815.88|808.84|3
1728942530000|2024-10-14 21:48:50|815.93|808.89|815.94|808.9|815.95|808.91|815.93|808.89|3
1728942540000|2024-10-14 21:49:00|815.93|808.89|815.93|808.89|815.94|808.9|815.92|808.88|5
1728942550000|2024-10-14 21:49:10|815.92|808.88|815.88|808.84|815.92|808.88|815.88|808.84|2
1728942580000|2024-10-14 21:49:40|815.9|808.86|815.88|808.84|815.91|808.87|815.88|808.84|4
1728942590000|2024-10-14 21:49:50|815.91|808.87|815.9|808.86|815.91|808.87|815.9|808.86|2
1728942600000|2024-10-14 21:50:00|815.91|808.87|815.94|808.9|815.97|808.93|815.91|808.87|4
1728942620000|2024-10-14 21:50:20|815.95|808.91|815.95|808.91|815.95|808.91|815.95|808.91|1
1728942630000|2024-10-14 21:50:30|815.97|808.93|815.97|808.93|815.97|808.93|815.97|808.93|1
1728942660000|2024-10-14 21:51:00|815.98|808.94|816.07|809.03|816.07|809.03|815.98|808.94|5
1728942680000|2024-10-14 21:51:20|816.08|809.04|816.08|809.04|816.08|809.04|816.08|809.04|1
1728942690000|2024-10-14 21:51:30|816.07|809.03|816.08|809.04|816.08|809.04|816.07|809.03|2
1728942710000|2024-10-14 21:51:50|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1728942730000|2024-10-14 21:52:10|816.13|809.09|816.13|809.09|816.13|809.09|816.13|809.09|1
1728942740000|2024-10-14 21:52:20|816.17|809.13|816.16|809.12|816.17|809.13|816.16|809.12|2
1728942750000|2024-10-14 21:52:30|816.12|809.08|816.16|809.12|816.16|809.12|816.12|809.08|2
1728942760000|2024-10-14 21:52:40|816.17|809.13|816.17|809.13|816.17|809.13|816.17|809.13|1
1728942780000|2024-10-14 21:53:00|816.14|809.1|816.14|809.1|816.17|809.13|816.14|809.1|3
1728942790000|2024-10-14 21:53:10|816.17|809.13|816.17|809.13|816.17|809.13|816.17|809.13|1
1728942830000|2024-10-14 21:53:50|816.21|809.17|816.21|809.17|816.21|809.17|816.21|809.17|1
1728942840000|2024-10-14 21:54:00|816.23|809.19|816.22|809.18|816.23|809.19|816.22|809.18|2
1728942860000|2024-10-14 21:54:20|816.21|809.17|816.17|809.13|816.21|809.17|816.17|809.13|2
1728942870000|2024-10-14 21:54:30|816.07|809.03|816.07|809.03|816.07|809.03|816.07|809.03|1
1728942890000|2024-10-14 21:54:50|816.05|809.01|815.85|808.81|816.05|809.01|815.85|808.81|10
1728942900000|2024-10-14 21:55:00|815.81|808.77|815.85|808.81|815.85|808.81|815.81|808.77|2
1728942910000|2024-10-14 21:55:10|815.8|808.76|815.7|808.66|815.8|808.76|815.7|808.66|5
1728942920000|2024-10-14 21:55:20|815.68|808.64|815.68|808.64|815.68|808.64|815.68|808.64|1
1728942930000|2024-10-14 21:55:30|815.7|808.66|815.66|808.62|815.75|808.71|815.66|808.62|5
1728942940000|2024-10-14 21:55:40|815.68|808.64|815.64|808.6|815.68|808.64|815.63|808.59|3
1728942950000|2024-10-14 21:55:50|815.63|808.59|815.6|808.56|815.64|808.6|815.6|808.56|4
1728942960000|2024-10-14 21:56:00|815.62|808.58|815.6|808.56|815.62|808.58|815.6|808.56|2
1728942970000|2024-10-14 21:56:10|815.59|808.55|815.29|808.25|815.59|808.55|815.29|808.25|8
1728942980000|2024-10-14 21:56:20|815.37|808.33|815.32|808.28|815.37|808.33|815.32|808.28|3
1728943010000|2024-10-14 21:56:50|815.33|808.29|815.37|808.33|815.37|808.33|815.33|808.29|2
1728943020000|2024-10-14 21:57:00|815.41|808.37|815.55|808.51|815.57|808.53|815.41|808.37|12
1728943030000|2024-10-14 21:57:10|815.57|808.53|815.49|808.45|815.59|808.55|815.44|808.4|14
1728943040000|2024-10-14 21:57:20|815.48|808.44|815.41|808.37|815.48|808.44|815.41|808.37|4
1728943050000|2024-10-14 21:57:30|815.37|808.33|815.42|808.38|815.47|808.43|815.37|808.33|11
1728943060000|2024-10-14 21:57:40|815.46|808.42|815.46|808.42|815.46|808.42|815.42|808.38|3
1728943070000|2024-10-14 21:57:50|815.42|808.38|815.49|808.45|815.49|808.45|815.4|808.36|7
1728943080000|2024-10-14 21:58:00|815.48|808.44|815.45|808.41|815.48|808.44|815.45|808.41|3
1728943090000|2024-10-14 21:58:10|815.42|808.38|815.41|808.37|815.42|808.38|815.4|808.36|4
1728943100000|2024-10-14 21:58:20|815.4|808.36|815.46|808.42|815.46|808.42|815.4|808.36|6
1728943110000|2024-10-14 21:58:30|815.56|808.52|815.61|808.57|815.64|808.6|815.56|808.52|5
1728943120000|2024-10-14 21:58:40|815.57|808.53|815.63|808.59|815.63|808.59|815.57|808.53|5
1728943130000|2024-10-14 21:58:50|815.65|808.61|815.73|808.69|815.82|808.78|815.65|808.61|8
1728943140000|2024-10-14 21:59:00|815.74|808.7|815.47|808.43|815.74|808.7|815.47|808.43|5
1728943150000|2024-10-14 21:59:10|815.52|808.48|815.52|808.48|815.57|808.53|815.52|808.48|3
1728943160000|2024-10-14 21:59:20|815.47|808.43|815.47|808.43|815.47|808.43|815.42|808.38|3
1728943170000|2024-10-14 21:59:30|815.42|808.38|815.37|808.33|815.42|808.38|815.37|808.33|2
1728943200000|2024-10-14 22:00:00|815.32|808.28|815.17|808.13|815.37|808.33|815.17|808.13|8
1728943210000|2024-10-14 22:00:10|815.22|808.18|815.42|808.38|815.47|808.43|815.22|808.18|7
1728943220000|2024-10-14 22:00:20|815.57|808.53|815.92|808.88|816.02|808.98|815.57|808.53|11
1728943230000|2024-10-14 22:00:30|815.97|808.93|816.04|809|816.07|809.03|815.92|808.88|5
1728943240000|2024-10-14 22:00:40|816.07|809.03|816.07|809.03|816.07|809.03|816.07|809.03|1
1728943250000|2024-10-14 22:00:50|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1728943260000|2024-10-14 22:01:00|816.22|809.18|816.45|809.41|816.46|809.42|816.22|809.18|6
1728943270000|2024-10-14 22:01:10|816.44|809.4|816.52|809.48|816.62|809.58|816.44|809.4|4
1728943290000|2024-10-14 22:01:30|816.57|809.53|816.57|809.53|816.57|809.53|816.52|809.48|3
1728943300000|2024-10-14 22:01:40|816.62|809.58|816.82|809.78|816.82|809.78|816.62|809.58|6
1728943320000|2024-10-14 22:02:00|816.8|809.76|816.57|809.53|816.8|809.76|816.57|809.53|6
1728943330000|2024-10-14 22:02:10|816.63|809.59|816.57|809.53|816.63|809.59|816.57|809.53|4
1728943340000|2024-10-14 22:02:20|816.61|809.57|816.61|809.57|816.66|809.62|816.61|809.57|3
1728943350000|2024-10-14 22:02:30|816.56|809.52|816.17|809.13|816.56|809.52|816.17|809.13|9
1728943380000|2024-10-14 22:03:00|816.07|809.03|815.97|808.93|816.07|809.03|815.97|808.93|3
1728943390000|2024-10-14 22:03:10|815.88|808.84|815.82|808.78|815.93|808.89|815.82|808.78|4
1728943400000|2024-10-14 22:03:20|815.87|808.83|815.87|808.83|815.87|808.83|815.87|808.83|1
1728943410000|2024-10-14 22:03:30|815.92|808.88|816.12|809.08|816.52|809.48|815.92|808.88|20
1728943420000|2024-10-14 22:03:40|816.24|809.2|816.44|809.4|816.44|809.4|816.24|809.2|4
1728943430000|2024-10-14 22:03:50|816.34|809.3|816.22|809.18|816.34|809.3|816.17|809.13|10
1728943440000|2024-10-14 22:04:00|816.27|809.23|816.32|809.28|816.47|809.43|816.27|809.23|7
1728943450000|2024-10-14 22:04:10|816.37|809.33|816.59|809.55|816.67|809.63|816.37|809.33|9
1728943460000|2024-10-14 22:04:20|816.58|809.54|816.58|809.54|816.58|809.54|816.58|809.54|1
1728943470000|2024-10-14 22:04:30|816.53|809.49|816.48|809.44|816.53|809.49|816.43|809.39|4
1728943480000|2024-10-14 22:04:40|816.43|809.39|815.92|808.88|816.43|809.39|815.92|808.88|9
1728943490000|2024-10-14 22:04:50|815.87|808.83|815.99|808.95|816.04|809|815.82|808.78|12
1728943500000|2024-10-14 22:05:00|816.04|809|815.72|808.68|816.04|809|815.72|808.68|10
1728943510000|2024-10-14 22:05:10|815.67|808.63|815.52|808.48|815.67|808.63|815.47|808.43|5
1728943520000|2024-10-14 22:05:20|815.57|808.53|815.32|808.28|815.57|808.53|815.22|808.18|7
1728943530000|2024-10-14 22:05:30|815.27|808.23|815.62|808.58|815.72|808.68|815.27|808.23|8
1728943540000|2024-10-14 22:05:40|815.67|808.63|815.42|808.38|815.67|808.63|815.37|808.33|8
1728943550000|2024-10-14 22:05:50|815.47|808.43|815.72|808.68|815.72|808.68|815.47|808.43|7
1728943560000|2024-10-14 22:06:00|815.67|808.63|815.82|808.78|816.02|808.98|815.62|808.58|11
1728943570000|2024-10-14 22:06:10|815.77|808.73|815.92|808.88|816.16|809.12|815.67|808.63|11
1728943580000|2024-10-14 22:06:20|815.97|808.93|815.72|808.68|815.97|808.93|815.62|808.58|9
1728943590000|2024-10-14 22:06:30|815.77|808.73|815.97|808.93|815.97|808.93|815.77|808.73|3
1728943600000|2024-10-14 22:06:40|815.92|808.88|816.01|808.97|816.01|808.97|815.92|808.88|3
1728943610000|2024-10-14 22:06:50|816.06|809.02|816.07|809.03|816.17|809.13|815.92|808.88|11
1728943620000|2024-10-14 22:07:00|816.17|809.13|816.42|809.38|816.42|809.38|816.02|808.98|6
1728943630000|2024-10-14 22:07:10|816.52|809.48|816.53|809.49|816.59|809.55|816.47|809.43|8
1728943640000|2024-10-14 22:07:20|816.48|809.44|816.48|809.44|816.48|809.44|816.48|809.44|1
1728943650000|2024-10-14 22:07:30|816.38|809.34|816.22|809.18|816.52|809.48|816.17|809.13|11
1728943660000|2024-10-14 22:07:40|816.27|809.23|816.52|809.48|816.52|809.48|816.27|809.23|4
1728943670000|2024-10-14 22:07:50|816.62|809.58|816.74|809.7|816.74|809.7|816.57|809.53|8
1728943680000|2024-10-14 22:08:00|816.87|809.83|816.92|809.88|817.02|809.98|816.87|809.83|8
1728943690000|2024-10-14 22:08:10|816.97|809.93|817.21|810.17|817.32|810.28|816.97|809.93|9
1728943700000|2024-10-14 22:08:20|817.27|810.23|817.47|810.43|817.47|810.43|817.22|810.18|8
1728943710000|2024-10-14 22:08:30|817.62|810.58|817.92|810.88|817.92|810.88|817.62|810.58|4
1728943730000|2024-10-14 22:08:50|817.82|810.78|817.77|810.73|817.87|810.83|817.76|810.72|5
1728943740000|2024-10-14 22:09:00|817.7|810.66|817.57|810.53|817.7|810.66|817.57|810.53|4
1728943750000|2024-10-14 22:09:10|817.52|810.48|817.42|810.38|817.52|810.48|817.37|810.33|4
1728943760000|2024-10-14 22:09:20|817.47|810.43|817.42|810.38|817.47|810.43|817.42|810.38|2
1728943770000|2024-10-14 22:09:30|817.37|810.33|817.12|810.08|817.37|810.33|817.12|810.08|5
1728943790000|2024-10-14 22:09:50|817.07|810.03|817.07|810.03|817.07|810.03|817.07|810.03|1
1728943800000|2024-10-14 22:10:00|817.06|810.02|817.27|810.23|817.32|810.28|817.06|810.02|9
1728943810000|2024-10-14 22:10:10|817.22|810.18|816.97|809.93|817.22|810.18|816.87|809.83|7
1728943820000|2024-10-14 22:10:20|817.02|809.98|817.37|810.33|817.37|810.33|817.02|809.98|7
1728943850000|2024-10-14 22:10:50|817.38|810.34|817.62|810.58|817.62|810.58|817.33|810.29|8
1728943860000|2024-10-14 22:11:00|817.57|810.53|817.47|810.43|817.57|810.53|817.47|810.43|3
1728943870000|2024-10-14 22:11:10|817.42|810.38|817.52|810.48|817.52|810.48|817.42|810.38|3
1728943880000|2024-10-14 22:11:20|817.47|810.43|817.52|810.48|817.52|810.48|817.47|810.43|2
1728943890000|2024-10-14 22:11:30|817.47|810.43|817.17|810.13|817.47|810.43|817.17|810.13|6
1728943900000|2024-10-14 22:11:40|817.12|810.08|816.52|809.48|817.12|810.08|816.52|809.48|7
1728943910000|2024-10-14 22:11:50|816.47|809.43|816.22|809.18|816.47|809.43|816.22|809.18|4
1728943920000|2024-10-14 22:12:00|816.27|809.23|815.77|808.73|816.32|809.28|815.77|808.73|9
1728943930000|2024-10-14 22:12:10|815.82|808.78|815.97|808.93|816.02|808.98|815.82|808.78|8
1728943950000|2024-10-14 22:12:30|816.02|808.98|816.27|809.23|816.32|809.28|816.02|808.98|6
1728943960000|2024-10-14 22:12:40|816.22|809.18|816.32|809.28|816.32|809.28|816.22|809.18|4
1728943970000|2024-10-14 22:12:50|816.37|809.33|816.32|809.28|816.37|809.33|816.32|809.28|2
1728943980000|2024-10-14 22:13:00|816.37|809.33|816.32|809.28|816.37|809.33|816.32|809.28|6
1728944010000|2024-10-14 22:13:30|816.42|809.38|816.77|809.73|816.77|809.73|816.42|809.38|5
1728944020000|2024-10-14 22:13:40|816.72|809.68|816.62|809.58|816.77|809.73|816.62|809.58|11
1728944030000|2024-10-14 22:13:50|816.57|809.53|816.67|809.63|816.67|809.63|816.57|809.53|4
1728944040000|2024-10-14 22:14:00|816.66|809.62|816.61|809.57|816.66|809.62|816.61|809.57|2
1728944050000|2024-10-14 22:14:10|816.57|809.53|816.57|809.53|816.57|809.53|816.57|809.53|1
1728944060000|2024-10-14 22:14:20|816.47|809.43|816.47|809.43|816.47|809.43|816.47|809.43|1
1728944070000|2024-10-14 22:14:30|816.37|809.33|816.27|809.23|816.37|809.33|816.27|809.23|5
1728944080000|2024-10-14 22:14:40|816.32|809.28|816.32|809.28|816.32|809.28|816.32|809.28|1
1728944090000|2024-10-14 22:14:50|816.27|809.23|816.27|809.23|816.27|809.23|816.27|809.23|1
1728944100000|2024-10-14 22:15:00|816.2|809.16|816.02|808.98|816.2|809.16|816.02|808.98|6
1728944110000|2024-10-14 22:15:10|815.97|808.93|815.62|808.58|815.97|808.93|815.62|808.58|6
1728944120000|2024-10-14 22:15:20|815.52|808.48|815.4|808.36|815.52|808.48|815.4|808.36|4
1728944130000|2024-10-14 22:15:30|815.35|808.31|815.32|808.28|815.42|808.38|815.3|808.26|8
1728944140000|2024-10-14 22:15:40|815.37|808.33|815.27|808.23|815.37|808.33|815.27|808.23|3
1728944150000|2024-10-14 22:15:50|815.22|808.18|815.17|808.13|815.22|808.18|815.17|808.13|4
1728944160000|2024-10-14 22:16:00|815.22|808.18|815.02|807.98|815.22|808.18|815.02|807.98|2
1728944170000|2024-10-14 22:16:10|815.07|808.03|815.72|808.68|815.72|808.68|815.07|808.03|8
1728944180000|2024-10-14 22:16:20|815.67|808.63|815.67|808.63|815.67|808.63|815.67|808.63|1
1728944190000|2024-10-14 22:16:30|815.62|808.58|815.62|808.58|815.62|808.58|815.62|808.58|1
1728944200000|2024-10-14 22:16:40|815.72|808.68|816.02|808.98|816.07|809.03|815.72|808.68|6
1728944210000|2024-10-14 22:16:50|815.92|808.88|815.87|808.83|815.92|808.88|815.79|808.75|7
1728944220000|2024-10-14 22:17:00|815.84|808.8|815.78|808.74|815.84|808.8|815.78|808.74|3
1728944230000|2024-10-14 22:17:10|815.8|808.76|817.77|810.73|818.02|810.98|815.8|808.76|14
1728944240000|2024-10-14 22:17:20|817.72|810.68|817.62|810.58|817.77|810.73|817.47|810.43|15
1728944250000|2024-10-14 22:17:30|817.52|810.48|817.47|810.43|817.82|810.78|817.47|810.43|6
1728944260000|2024-10-14 22:17:40|817.57|810.53|817.83|810.79|817.83|810.79|817.57|810.53|7
1728944270000|2024-10-14 22:17:50|817.77|810.73|817.82|810.78|818.22|811.18|817.77|810.73|14
1728944280000|2024-10-14 22:18:00|817.87|810.83|817.67|810.63|817.87|810.83|817.67|810.63|13
1728944290000|2024-10-14 22:18:10|817.57|810.53|817.17|810.13|817.57|810.53|817.17|810.13|8
1728944300000|2024-10-14 22:18:20|817.22|810.18|817.62|810.58|817.62|810.58|817.22|810.18|10
1728944310000|2024-10-14 22:18:30|817.57|810.53|817.77|810.73|817.77|810.73|817.57|810.53|4
1728944320000|2024-10-14 22:18:40|818.08|811.04|817.82|810.78|818.08|811.04|817.82|810.78|5
1728944330000|2024-10-14 22:18:50|817.77|810.73|817.67|810.63|817.77|810.73|817.67|810.63|3
1728944340000|2024-10-14 22:19:00|817.62|810.58|817.32|810.28|817.62|810.58|817.32|810.28|7
1728944350000|2024-10-14 22:19:10|817.37|810.33|817.37|810.33|817.37|810.33|817.32|810.28|3
1728944360000|2024-10-14 22:19:20|817.32|810.28|816.72|809.68|817.32|810.28|816.67|809.63|14
1728944370000|2024-10-14 22:19:30|816.77|809.73|816.82|809.78|816.87|809.83|816.67|809.63|12
1728944380000|2024-10-14 22:19:40|816.87|809.83|816.77|809.73|816.87|809.83|816.77|809.73|3
1728944390000|2024-10-14 22:19:50|816.72|809.68|816.67|809.63|816.72|809.68|816.4|809.36|13
1728944400000|2024-10-14 22:20:00|816.72|809.68|817.12|810.08|817.12|810.08|816.57|809.53|12
1728944410000|2024-10-14 22:20:10|817.07|810.03|816.77|809.73|817.12|810.08|816.72|809.68|12
1728944420000|2024-10-14 22:20:20|816.72|809.68|817.31|810.27|817.36|810.32|816.72|809.68|10
1728944430000|2024-10-14 22:20:30|817.27|810.23|817.07|810.03|817.27|810.23|817.07|810.03|6
1728944440000|2024-10-14 22:20:40|817.12|810.08|817.28|810.24|817.33|810.29|817.12|810.08|11
1728944450000|2024-10-14 22:20:50|817.27|810.23|817.21|810.17|817.27|810.23|817.17|810.13|3
1728944460000|2024-10-14 22:21:00|817.17|810.13|816.72|809.68|817.26|810.22|816.72|809.68|8
1728944470000|2024-10-14 22:21:10|816.69|809.65|816.32|809.28|816.69|809.65|816.32|809.28|7
1728944480000|2024-10-14 22:21:20|816.22|809.18|816.02|808.98|816.22|809.18|816.02|808.98|9
1728944490000|2024-10-14 22:21:30|816.07|809.03|815.97|808.93|816.37|809.33|815.84|808.8|14
1728944500000|2024-10-14 22:21:40|815.92|808.88|815.97|808.93|816.12|809.08|815.89|808.85|14
1728944510000|2024-10-14 22:21:50|815.87|808.83|815.42|808.38|815.87|808.83|815.42|808.38|6
1728944520000|2024-10-14 22:22:00|815.32|808.28|814.87|807.83|815.32|808.28|814.87|807.83|12
1728944530000|2024-10-14 22:22:10|814.92|807.88|814.92|807.88|814.92|807.88|814.87|807.83|3
1728944540000|2024-10-14 22:22:20|815.02|807.98|814.92|807.88|815.27|808.23|814.92|807.88|10
1728944550000|2024-10-14 22:22:30|814.87|807.83|814.52|807.48|814.92|807.88|814.52|807.48|8
1728944560000|2024-10-14 22:22:40|814.57|807.53|814.71|807.67|814.71|807.67|814.47|807.43|10
1728944570000|2024-10-14 22:22:50|814.67|807.63|814.62|807.58|814.67|807.63|814.62|807.58|2
1728944580000|2024-10-14 22:23:00|814.57|807.53|814.27|807.23|814.62|807.58|814.27|807.23|7
1728944590000|2024-10-14 22:23:10|814.22|807.18|814.12|807.08|814.22|807.18|814.12|807.08|3
1728944600000|2024-10-14 22:23:20|814.07|807.03|814.27|807.23|814.27|807.23|814.07|807.03|4
1728944610000|2024-10-14 22:23:30|814.47|807.43|814.72|807.68|815.02|807.98|814.47|807.43|12
1728944620000|2024-10-14 22:23:40|814.62|807.58|814.67|807.63|814.97|807.93|814.52|807.48|19
1728944630000|2024-10-14 22:23:50|814.62|807.58|814.67|807.63|814.67|807.63|814.62|807.58|4
1728944640000|2024-10-14 22:24:00|814.77|807.73|814.92|807.88|814.92|807.88|814.77|807.73|2
1728944650000|2024-10-14 22:24:10|814.97|807.93|815.07|808.03|815.07|808.03|814.97|807.93|4
1728944660000|2024-10-14 22:24:20|815.17|808.13|814.97|807.93|815.17|808.13|814.97|807.93|6
1728944670000|2024-10-14 22:24:30|814.77|807.73|814.57|807.53|814.77|807.73|814.57|807.53|5
1728944680000|2024-10-14 22:24:40|814.62|807.58|814.57|807.53|814.62|807.58|814.37|807.33|10
1728944700000|2024-10-14 22:25:00|814.62|807.58|814.87|807.83|814.87|807.83|814.62|807.58|9
1728944710000|2024-10-14 22:25:10|814.92|807.88|815.02|807.98|815.12|808.08|814.82|807.78|9
1728944720000|2024-10-14 22:25:20|814.92|807.88|815.04|808|815.04|808|814.89|807.85|10
1728944730000|2024-10-14 22:25:30|815.17|808.13|815.52|808.48|815.52|808.48|815.17|808.13|2
1728944740000|2024-10-14 22:25:40|815.62|808.58|815.32|808.28|815.62|808.58|815.27|808.23|10
1728944750000|2024-10-14 22:25:50|815.47|808.43|815.42|808.38|815.47|808.43|815.37|808.33|3
1728944760000|2024-10-14 22:26:00|815.37|808.33|815.62|808.58|815.62|808.58|815.37|808.33|8
1728944770000|2024-10-14 22:26:10|815.47|808.43|815.47|808.43|815.52|808.48|815.47|808.43|3
1728944780000|2024-10-14 22:26:20|815.52|808.48|815.62|808.58|815.62|808.58|815.52|808.48|5
1728944790000|2024-10-14 22:26:30|815.77|808.73|816.07|809.03|816.12|809.08|815.77|808.73|4
1728944800000|2024-10-14 22:26:40|816.02|808.98|816.07|809.03|816.12|809.08|815.97|808.93|5
1728944810000|2024-10-14 22:26:50|816.37|809.33|816.32|809.28|816.52|809.48|816.32|809.28|10
1728944820000|2024-10-14 22:27:00|816.27|809.23|815.97|808.93|816.27|809.23|815.72|808.68|16
1728944830000|2024-10-14 22:27:10|815.92|808.88|815.97|808.93|816.07|809.03|815.92|808.88|7
1728944840000|2024-10-14 22:27:20|815.92|808.88|815.92|808.88|816.02|808.98|815.82|808.78|9
1728944850000|2024-10-14 22:27:30|815.87|808.83|815.67|808.63|815.87|808.83|815.67|808.63|3
1728944860000|2024-10-14 22:27:40|815.72|808.68|815.72|808.68|815.72|808.68|815.72|808.68|1
1728944870000|2024-10-14 22:27:50|815.77|808.73|815.92|808.88|815.92|808.88|815.77|808.73|4
1728944880000|2024-10-14 22:28:00|815.97|808.93|816.17|809.13|816.17|809.13|815.97|808.93|4
1728944890000|2024-10-14 22:28:10|816.22|809.18|816.07|809.03|816.22|809.18|816.02|808.98|8
1728944900000|2024-10-14 22:28:20|816.12|809.08|816.37|809.33|816.37|809.33|816.12|809.08|6
1728944910000|2024-10-14 22:28:30|816.47|809.43|816.57|809.53|816.62|809.58|816.47|809.43|5
1728944920000|2024-10-14 22:28:40|816.42|809.38|816.47|809.43|816.47|809.43|816.42|809.38|2
1728944930000|2024-10-14 22:28:50|816.42|809.38|816.27|809.23|816.47|809.43|816.18|809.14|11
1728944940000|2024-10-14 22:29:00|816.32|809.28|816.52|809.48|816.57|809.53|816.12|809.08|9
1728944950000|2024-10-14 22:29:10|816.47|809.43|816.42|809.38|816.47|809.43|816.37|809.33|4
1728944960000|2024-10-14 22:29:20|816.47|809.43|816.52|809.48|816.57|809.53|816.47|809.43|6
1728944970000|2024-10-14 22:29:30|816.22|809.18|815.97|808.93|816.22|809.18|815.72|808.68|15
1728944980000|2024-10-14 22:29:40|816.02|808.98|816.17|809.13|816.17|809.13|816.02|808.98|5
1728944990000|2024-10-14 22:29:50|816.16|809.12|816.02|808.98|816.16|809.12|816.02|808.98|8
1728945000000|2024-10-14 22:30:00|816.07|809.03|816.22|809.18|816.27|809.23|816.07|809.03|9
1728945010000|2024-10-14 22:30:10|816.17|809.13|816.27|809.23|816.27|809.23|816.17|809.13|3
1728945020000|2024-10-14 22:30:20|816.32|809.28|816.47|809.43|816.52|809.48|816.32|809.28|5
1728945030000|2024-10-14 22:30:30|816.42|809.38|816.67|809.63|816.67|809.63|816.37|809.33|8
1728945040000|2024-10-14 22:30:40|816.82|809.78|816.77|809.73|816.82|809.78|816.77|809.73|2
1728945050000|2024-10-14 22:30:50|816.82|809.78|816.77|809.73|816.82|809.78|816.72|809.68|5
1728945060000|2024-10-14 22:31:00|816.72|809.68|816.35|809.31|816.72|809.68|816.3|809.26|13
1728945070000|2024-10-14 22:31:10|816.37|809.33|816.57|809.53|816.57|809.53|816.32|809.28|6
1728945080000|2024-10-14 22:31:20|816.62|809.58|817.02|809.98|817.02|809.98|816.62|809.58|8
1728945090000|2024-10-14 22:31:30|816.92|809.88|817.02|809.98|817.02|809.98|816.92|809.88|5
1728945100000|2024-10-14 22:31:40|817.07|810.03|816.62|809.58|817.12|810.08|816.62|809.58|11
1728945110000|2024-10-14 22:31:50|816.57|809.53|816.67|809.63|816.67|809.63|816.57|809.53|3
1728945120000|2024-10-14 22:32:00|816.72|809.68|816.72|809.68|816.77|809.73|816.72|809.68|7
1728945130000|2024-10-14 22:32:10|816.77|809.73|816.87|809.83|816.92|809.88|816.72|809.68|5
1728945140000|2024-10-14 22:32:20|816.82|809.78|816.82|809.78|816.92|809.88|816.77|809.73|9
1728945150000|2024-10-14 22:32:30|816.77|809.73|816.87|809.83|816.92|809.88|816.77|809.73|6
1728945160000|2024-10-14 22:32:40|816.82|809.78|816.87|809.83|816.92|809.88|816.82|809.78|4
1728945170000|2024-10-14 22:32:50|816.95|809.91|817.07|810.03|817.12|810.08|816.95|809.91|7
1728945180000|2024-10-14 22:33:00|817|809.96|817|809.96|817.07|810.03|817|809.96|6
1728945190000|2024-10-14 22:33:10|816.97|809.93|816.37|809.33|816.97|809.93|816.36|809.32|10
1728945200000|2024-10-14 22:33:20|816.36|809.32|816.57|809.53|816.67|809.63|816.36|809.32|8
1728945210000|2024-10-14 22:33:30|816.52|809.48|816.42|809.38|816.52|809.48|816.37|809.33|3
1728945220000|2024-10-14 22:33:40|816.47|809.43|816.31|809.27|816.47|809.43|816.22|809.18|7
1728945230000|2024-10-14 22:33:50|816.27|809.23|816.07|809.03|816.27|809.23|816.07|809.03|2
1728945240000|2024-10-14 22:34:00|816.04|809|815.42|808.38|816.04|809|815.42|808.38|12
1728945250000|2024-10-14 22:34:10|815.27|808.23|814.76|807.72|815.27|808.23|814.76|807.72|10
1728945260000|2024-10-14 22:34:20|814.77|807.73|814.81|807.77|814.81|807.77|814.76|807.72|3
1728945270000|2024-10-14 22:34:30|814.87|807.83|814.82|807.78|814.87|807.83|814.77|807.73|6
1728945280000|2024-10-14 22:34:40|814.87|807.83|815.12|808.08|815.17|808.13|814.87|807.83|10
1728945290000|2024-10-14 22:34:50|815.22|808.18|815.02|807.98|815.27|808.23|815.02|807.98|8
1728945300000|2024-10-14 22:35:00|814.97|807.93|814.62|807.58|814.97|807.93|814.62|807.58|5
1728945310000|2024-10-14 22:35:10|814.72|807.68|814.07|807.03|814.72|807.68|814.07|807.03|6
1728945320000|2024-10-14 22:35:20|814.12|807.08|814.12|807.08|814.27|807.23|814.07|807.03|14
1728945330000|2024-10-14 22:35:30|814.07|807.03|814.32|807.28|814.32|807.28|814.07|807.03|6
1728945340000|2024-10-14 22:35:40|814.37|807.33|814.37|807.33|814.42|807.38|814.32|807.28|13
1728945350000|2024-10-14 22:35:50|814.42|807.38|814.52|807.48|814.52|807.48|814.42|807.38|3
1728945360000|2024-10-14 22:36:00|814.57|807.53|815.02|807.98|815.02|807.98|814.57|807.53|9
1728945370000|2024-10-14 22:36:10|814.97|807.93|814.85|807.81|814.97|807.93|814.72|807.68|12
1728945380000|2024-10-14 22:36:20|814.8|807.76|815.12|808.08|815.12|808.08|814.8|807.76|7
1728945390000|2024-10-14 22:36:30|815.22|808.18|815.12|808.08|815.22|808.18|815.12|808.08|12
1728945400000|2024-10-14 22:36:40|815.17|808.13|815.12|808.08|815.22|808.18|815.02|807.98|6
1728945410000|2024-10-14 22:36:50|815.02|807.98|815.12|808.08|815.12|808.08|815.02|807.98|3
1728945420000|2024-10-14 22:37:00|814.87|807.83|815.02|807.98|815.07|808.03|814.87|807.83|7
1728945430000|2024-10-14 22:37:10|815.12|808.08|815.12|808.08|815.12|808.08|815.07|808.03|5
1728945440000|2024-10-14 22:37:20|815.07|808.03|815.22|808.18|815.22|808.18|815.07|808.03|4
1728945450000|2024-10-14 22:37:30|814.97|807.93|815.22|808.18|815.22|808.18|814.82|807.78|10
1728945460000|2024-10-14 22:37:40|815.12|808.08|815.02|807.98|815.17|808.13|815.02|807.98|3
1728945470000|2024-10-14 22:37:50|815.07|808.03|815.12|808.08|815.12|808.08|815.07|808.03|2
1728945480000|2024-10-14 22:38:00|814.97|807.93|814.85|807.81|814.97|807.93|814.77|807.73|6
1728945490000|2024-10-14 22:38:10|814.75|807.71|814.62|807.58|814.8|807.76|814.62|807.58|5
1728945500000|2024-10-14 22:38:20|814.67|807.63|814.8|807.76|814.85|807.81|814.67|807.63|6
1728945510000|2024-10-14 22:38:30|814.77|807.73|814.67|807.63|814.77|807.73|814.62|807.58|10
1728945520000|2024-10-14 22:38:40|814.57|807.53|814.42|807.38|814.57|807.53|814.42|807.38|4
1728945530000|2024-10-14 22:38:50|814.47|807.43|814.42|807.38|814.47|807.43|814.42|807.38|6
1728945540000|2024-10-14 22:39:00|814.47|807.43|814.27|807.23|814.47|807.43|814.27|807.23|4
1728945550000|2024-10-14 22:39:10|814.25|807.21|814.32|807.28|814.32|807.28|814.25|807.21|5
1728945560000|2024-10-14 22:39:20|814.27|807.23|814.02|806.98|814.27|807.23|813.92|806.88|8
1728945570000|2024-10-14 22:39:30|814.07|807.03|814.17|807.13|814.17|807.13|814.07|807.03|2
1728945580000|2024-10-14 22:39:40|814.22|807.18|814.22|807.18|814.22|807.18|814.22|807.18|1
1728945590000|2024-10-14 22:39:50|814.27|807.23|814.32|807.28|814.32|807.28|814.22|807.18|4
1728945600000|2024-10-14 22:40:00|814.37|807.33|815.52|808.48|815.52|808.48|814.37|807.33|11
1728945610000|2024-10-14 22:40:10|815.57|808.53|815.27|808.23|815.57|808.53|815.27|808.23|13
1728945620000|2024-10-14 22:40:20|815.32|808.28|815.47|808.43|815.47|808.43|815.32|808.28|3
1728945630000|2024-10-14 22:40:30|815.52|808.48|815.76|808.72|815.87|808.83|815.52|808.48|7
1728945640000|2024-10-14 22:40:40|815.62|808.58|815.82|808.78|815.82|808.78|815.62|808.58|8
1728945650000|2024-10-14 22:40:50|815.87|808.83|815.87|808.83|815.87|808.83|815.87|808.83|1
1728945660000|2024-10-14 22:41:00|815.92|808.88|815.72|808.68|815.92|808.88|815.72|808.68|2
1728945670000|2024-10-14 22:41:10|815.71|808.67|816.17|809.13|816.17|809.13|815.71|808.67|6
1728945680000|2024-10-14 22:41:20|816.12|809.08|816.07|809.03|816.12|809.08|815.97|808.93|6
1728945690000|2024-10-14 22:41:30|816.12|809.08|816.77|809.73|816.77|809.73|816.02|808.98|7
1728945700000|2024-10-14 22:41:40|816.78|809.74|817.22|810.18|817.22|810.18|816.78|809.74|7
1728945710000|2024-10-14 22:41:50|817.27|810.23|817.92|810.88|817.92|810.88|817.27|810.23|8
1728945720000|2024-10-14 22:42:00|817.82|810.78|817.77|810.73|818.12|811.08|817.77|810.73|6
1728945730000|2024-10-14 22:42:10|817.74|810.7|817.47|810.43|817.74|810.7|817.42|810.38|14
1728945740000|2024-10-14 22:42:20|817.52|810.48|817.52|810.48|817.52|810.48|817.52|810.48|1
1728945750000|2024-10-14 22:42:30|817.6|810.56|818.02|810.98|818.02|810.98|817.6|810.56|4
1728945760000|2024-10-14 22:42:40|818.12|811.08|817.97|810.93|818.12|811.08|817.87|810.83|10
1728945770000|2024-10-14 22:42:50|818.02|810.98|817.68|810.64|818.02|810.98|817.68|810.64|8
1728945780000|2024-10-14 22:43:00|817.67|810.63|817.67|810.63|817.72|810.68|817.67|810.63|3
1728945790000|2024-10-14 22:43:10|817.66|810.62|817.47|810.43|817.66|810.62|817.22|810.18|9
1728945800000|2024-10-14 22:43:20|817.42|810.38|817.32|810.28|817.42|810.38|817.22|810.18|7
1728945810000|2024-10-14 22:43:30|817.37|810.33|817.27|810.23|817.42|810.38|817.27|810.23|4
1728945820000|2024-10-14 22:43:40|817.12|810.08|817.17|810.13|817.22|810.18|817.02|809.98|9
1728945830000|2024-10-14 22:43:50|817.22|810.18|817.72|810.68|817.72|810.68|817.17|810.13|12
1728945840000|2024-10-14 22:44:00|817.62|810.58|817.37|810.33|817.62|810.58|817.37|810.33|7
1728945850000|2024-10-14 22:44:10|817.42|810.38|817.45|810.41|817.46|810.42|817.4|810.36|5
1728945860000|2024-10-14 22:44:20|817.52|810.48|817.52|810.48|817.57|810.53|817.44|810.4|5
1728945870000|2024-10-14 22:44:30|817.5|810.46|817.52|810.48|817.57|810.53|817.45|810.41|7
1728945880000|2024-10-14 22:44:40|817.57|810.53|817.45|810.41|817.67|810.63|817.45|810.41|6
1728945890000|2024-10-14 22:44:50|817.35|810.31|817.32|810.28|817.37|810.33|817.17|810.13|12
1728945900000|2024-10-14 22:45:00|817.27|810.23|817.12|810.08|817.27|810.23|816.97|809.93|12
1728945910000|2024-10-14 22:45:10|817.07|810.03|817.17|810.13|817.27|810.23|816.99|809.95|20
1728945920000|2024-10-14 22:45:20|817.12|810.08|816.72|809.68|817.17|810.13|816.72|809.68|9
1728945930000|2024-10-14 22:45:30|816.67|809.63|816.87|809.83|816.93|809.89|816.67|809.63|6
1728945940000|2024-10-14 22:45:40|816.78|809.74|816.62|809.58|816.78|809.74|816.52|809.48|8
1728945950000|2024-10-14 22:45:50|816.67|809.63|816.97|809.93|816.97|809.93|816.57|809.53|8
1728945960000|2024-10-14 22:46:00|816.92|809.88|816.77|809.73|816.97|809.93|816.72|809.68|11
1728945970000|2024-10-14 22:46:10|816.91|809.87|816.87|809.83|817.22|810.18|816.82|809.78|14
1728945980000|2024-10-14 22:46:20|816.82|809.78|816.97|809.93|816.97|809.93|816.77|809.73|7
1728945990000|2024-10-14 22:46:30|816.87|809.83|816.97|809.93|816.97|809.93|816.87|809.83|5
1728946000000|2024-10-14 22:46:40|816.87|809.83|816.67|809.63|816.87|809.83|816.67|809.63|4
1728946020000|2024-10-14 22:47:00|816.62|809.58|816.62|809.58|816.62|809.58|816.62|809.58|1
1728946030000|2024-10-14 22:47:10|816.57|809.53|816.16|809.12|816.57|809.53|816.06|809.02|8
1728946040000|2024-10-14 22:47:20|816.11|809.07|816.67|809.63|816.67|809.63|816.11|809.07|19
1728946050000|2024-10-14 22:47:30|816.82|809.78|817.07|810.03|817.42|810.38|816.77|809.73|8
1728946060000|2024-10-14 22:47:40|817.02|809.98|817.77|810.73|818.08|811.04|817.02|809.98|12
1728946070000|2024-10-14 22:47:50|817.72|810.68|817.27|810.23|817.72|810.68|817.27|810.23|14
1728946080000|2024-10-14 22:48:00|817.32|810.28|816.62|809.58|817.32|810.28|816.62|809.58|14
1728946090000|2024-10-14 22:48:10|816.67|809.63|817.07|810.03|817.07|810.03|816.62|809.58|8
1728946100000|2024-10-14 22:48:20|817.02|809.98|817.17|810.13|817.22|810.18|816.87|809.83|11
1728946110000|2024-10-14 22:48:30|817.22|810.18|817.22|810.18|817.22|810.18|817.17|810.13|11
1728946120000|2024-10-14 22:48:40|817.17|810.13|817.27|810.23|817.47|810.43|817.17|810.13|13
1728946130000|2024-10-14 22:48:50|817.52|810.48|817.52|810.48|817.52|810.48|817.37|810.33|9
1728946140000|2024-10-14 22:49:00|817.62|810.58|817.17|810.13|817.67|810.63|817.17|810.13|10
1728946150000|2024-10-14 22:49:10|817.27|810.23|817.37|810.33|817.42|810.38|817.27|810.23|8
1728946160000|2024-10-14 22:49:20|817.42|810.38|817.22|810.18|817.42|810.38|817.22|810.18|5
1728946170000|2024-10-14 22:49:30|817.17|810.13|817.37|810.33|817.37|810.33|817.12|810.08|9
1728946180000|2024-10-14 22:49:40|817.47|810.43|817.47|810.43|817.47|810.43|817.47|810.43|1
1728946190000|2024-10-14 22:49:50|817.42|810.38|817.62|810.58|817.62|810.58|817.37|810.33|10
1728946200000|2024-10-14 22:50:00|817.57|810.53|817.72|810.68|817.72|810.68|817.55|810.51|8
1728946210000|2024-10-14 22:50:10|817.67|810.63|817.67|810.63|817.67|810.63|817.55|810.51|8
1728946220000|2024-10-14 22:50:20|817.77|810.73|817.87|810.83|817.87|810.83|817.77|810.73|2
1728946230000|2024-10-14 22:50:30|817.97|810.93|818.47|811.43|818.47|811.43|817.97|810.93|4
1728946240000|2024-10-14 22:50:40|818.42|811.38|818.42|811.38|818.47|811.43|818.42|811.38|3
1728946250000|2024-10-14 22:50:50|818.37|811.33|818.22|811.18|818.37|811.33|818.17|811.13|4
1728946260000|2024-10-14 22:51:00|818.17|811.13|818.22|811.18|818.36|811.32|818.17|811.13|9
1728946270000|2024-10-14 22:51:10|818.27|811.23|817.97|810.93|818.29|811.25|817.97|810.93|12
1728946280000|2024-10-14 22:51:20|817.92|810.88|817.82|810.78|817.92|810.88|817.82|810.78|2
1728946290000|2024-10-14 22:51:30|817.77|810.73|817.41|810.37|817.77|810.73|817.26|810.22|16
1728946300000|2024-10-14 22:51:40|817.47|810.43|817.57|810.53|817.57|810.53|817.47|810.43|11
1728946310000|2024-10-14 22:51:50|817.72|810.68|817.87|810.83|817.87|810.83|817.72|810.68|3
1728946320000|2024-10-14 22:52:00|817.82|810.78|817.47|810.43|817.82|810.78|817.47|810.43|4
1728946330000|2024-10-14 22:52:10|817.42|810.38|817.32|810.28|817.42|810.38|817.32|810.28|3
1728946340000|2024-10-14 22:52:20|817.47|810.43|817.77|810.73|817.82|810.78|817.42|810.38|7
1728946350000|2024-10-14 22:52:30|817.67|810.63|817.92|810.88|817.94|810.9|817.32|810.28|10
1728946360000|2024-10-14 22:52:40|817.97|810.93|817.57|810.53|817.97|810.93|817.57|810.53|7
1728946370000|2024-10-14 22:52:50|817.62|810.58|817.47|810.43|817.77|810.73|817.42|810.38|10
1728946380000|2024-10-14 22:53:00|817.42|810.38|817.42|810.38|817.42|810.38|817.42|810.38|1
1728946390000|2024-10-14 22:53:10|817.37|810.33|817.37|810.33|817.37|810.33|817.22|810.18|7
1728946400000|2024-10-14 22:53:20|817.32|810.28|817.12|810.08|817.32|810.28|817.12|810.08|11
1728946410000|2024-10-14 22:53:30|817.07|810.03|817.27|810.23|817.29|810.25|817.07|810.03|14
1728946420000|2024-10-14 22:53:40|817.32|810.28|817.32|810.28|817.32|810.28|817.32|810.28|1
1728946430000|2024-10-14 22:53:50|817.37|810.33|817.62|810.58|817.67|810.63|817.32|810.28|7
1728946440000|2024-10-14 22:54:00|817.57|810.53|817.52|810.48|817.57|810.53|817.52|810.48|2
1728946450000|2024-10-14 22:54:10|817.56|810.52|817.47|810.43|817.67|810.63|817.47|810.43|7
1728946460000|2024-10-14 22:54:20|817.42|810.38|817.42|810.38|817.42|810.38|817.32|810.28|5
1728946470000|2024-10-14 22:54:30|817.47|810.43|817.72|810.68|817.72|810.68|817.47|810.43|9
1728946480000|2024-10-14 22:54:40|817.67|810.63|817.67|810.63|817.67|810.63|817.67|810.63|1
1728946490000|2024-10-14 22:54:50|817.72|810.68|817.77|810.73|817.82|810.78|817.72|810.68|3
1728946500000|2024-10-14 22:55:00|817.92|810.88|818.07|811.03|818.12|811.08|817.92|810.88|5
1728946510000|2024-10-14 22:55:10|818.02|810.98|817.97|810.93|818.02|810.98|817.87|810.83|6
1728946520000|2024-10-14 22:55:20|818.02|810.98|817.72|810.68|818.07|811.03|817.72|810.68|8
1728946530000|2024-10-14 22:55:30|817.77|810.73|817.87|810.83|817.87|810.83|817.77|810.73|2
1728946540000|2024-10-14 22:55:40|817.82|810.78|818.12|811.08|818.12|811.08|817.82|810.78|9
1728946550000|2024-10-14 22:55:50|818.17|811.13|818.17|811.13|818.17|811.13|818.07|811.03|5
1728946560000|2024-10-14 22:56:00|818.12|811.08|818.67|811.63|818.67|811.63|818.12|811.08|5
1728946570000|2024-10-14 22:56:10|818.62|811.58|818.82|811.78|818.87|811.83|818.47|811.43|18
1728946580000|2024-10-14 22:56:20|818.77|811.73|818.42|811.38|818.77|811.73|818.42|811.38|12
1728946590000|2024-10-14 22:56:30|818.36|811.32|818.57|811.53|818.57|811.53|818.36|811.32|3
1728946600000|2024-10-14 22:56:40|818.52|811.48|818.42|811.38|818.67|811.63|818.42|811.38|7
1728946610000|2024-10-14 22:56:50|818.37|811.33|818.42|811.38|818.47|811.43|818.37|811.33|8
1728946620000|2024-10-14 22:57:00|818.47|811.43|818.36|811.32|818.47|811.43|818.32|811.28|6
1728946630000|2024-10-14 22:57:10|818.27|811.23|818.17|811.13|818.27|811.23|818.17|811.13|3
1728946640000|2024-10-14 22:57:20|818.24|811.2|819.17|812.13|819.17|812.13|818.24|811.2|12
1728946650000|2024-10-14 22:57:30|819.12|812.08|818.97|811.93|819.17|812.13|818.77|811.73|16
1728946660000|2024-10-14 22:57:40|819.02|811.98|818.87|811.83|819.02|811.98|818.87|811.83|4
1728946670000|2024-10-14 22:57:50|818.92|811.88|818.92|811.88|818.92|811.88|818.87|811.83|3
1728946680000|2024-10-14 22:58:00|818.87|811.83|818.52|811.48|818.87|811.83|818.52|811.48|6
1728946690000|2024-10-14 22:58:10|818.67|811.63|818.82|811.78|818.82|811.78|818.67|811.63|6
1728946700000|2024-10-14 22:58:20|818.62|811.58|819.67|812.63|820.42|813.38|818.62|811.58|17
1728946710000|2024-10-14 22:58:30|819.37|812.33|818.67|811.63|819.37|812.33|818.67|811.63|11
1728946720000|2024-10-14 22:58:40|818.77|811.73|817.92|810.88|818.82|811.78|817.52|810.48|13
1728946730000|2024-10-14 22:58:50|817.97|810.93|818.62|811.58|818.67|811.63|817.97|810.93|11
1728946740000|2024-10-14 22:59:00|818.67|811.63|819.22|812.18|819.22|812.18|818.67|811.63|16
1728946750000|2024-10-14 22:59:10|819.42|812.38|820.12|813.08|820.12|813.08|819.42|812.38|18
1728946760000|2024-10-14 22:59:20|820.22|813.18|820.67|813.63|820.67|813.63|820.22|813.18|6
1728946770000|2024-10-14 22:59:30|820.62|813.58|820.92|813.88|821.07|814.03|820.62|813.58|11
1728946780000|2024-10-14 22:59:40|820.87|813.83|820.72|813.68|820.87|813.83|820.62|813.58|18
1728946790000|2024-10-14 22:59:50|820.67|813.63|820.72|813.68|820.82|813.78|820.37|813.33|24
1728946800000|2024-10-14 23:00:00|820.67|813.63|820.42|813.38|820.92|813.88|820.42|813.38|22
1728946810000|2024-10-14 23:00:10|820.32|813.28|820.07|813.03|820.47|813.43|820.07|813.03|24
1728946820000|2024-10-14 23:00:20|820.02|812.98|820.37|813.33|820.52|813.48|820.02|812.98|16
1728946830000|2024-10-14 23:00:30|820.32|813.28|820.72|813.68|820.72|813.68|820.22|813.18|22
1728946840000|2024-10-14 23:00:40|820.67|813.63|820.57|813.53|820.77|813.73|820.52|813.48|16
1728946850000|2024-10-14 23:00:50|820.77|813.73|820.67|813.63|820.77|813.73|820.52|813.48|9
1728946860000|2024-10-14 23:01:00|820.62|813.58|820.62|813.58|820.87|813.83|820.57|813.53|18
1728946870000|2024-10-14 23:01:10|820.52|813.48|820.42|813.38|820.52|813.48|820.22|813.18|14
1728946880000|2024-10-14 23:01:20|820.47|813.43|820.97|813.93|820.97|813.93|820.22|813.18|21
1728946890000|2024-10-14 23:01:30|821.02|813.98|820.67|813.63|821.02|813.98|820.62|813.58|8
1728946900000|2024-10-14 23:01:40|820.62|813.58|820.52|813.48|820.62|813.58|820.37|813.33|15
1728946910000|2024-10-14 23:01:50|820.62|813.58|820.57|813.53|820.72|813.68|820.32|813.28|22
1728946920000|2024-10-14 23:02:00|820.52|813.48|819.52|812.48|820.62|813.58|819.47|812.43|19
1728946930000|2024-10-14 23:02:10|819.47|812.43|818.77|811.73|819.47|812.43|818.77|811.73|18
1728946940000|2024-10-14 23:02:20|818.67|811.63|818.07|811.03|818.67|811.63|818.07|811.03|20
1728946950000|2024-10-14 23:02:30|817.97|810.93|817.79|810.75|818.02|810.98|817.79|810.75|11
1728946960000|2024-10-14 23:02:40|817.74|810.7|817.56|810.52|817.84|810.8|817.56|810.52|18
1728946970000|2024-10-14 23:02:50|817.37|810.33|817.37|810.33|817.57|810.53|817.32|810.28|11
1728946980000|2024-10-14 23:03:00|817.47|810.43|817.05|810.01|817.47|810.43|817.02|809.98|15
1728946990000|2024-10-14 23:03:10|817.1|810.06|817.42|810.38|817.57|810.53|817.1|810.06|28
1728947000000|2024-10-14 23:03:20|817.52|810.48|817.07|810.03|817.67|810.63|817.07|810.03|17
1728947010000|2024-10-14 23:03:30|817.02|809.98|817.16|810.12|817.16|810.12|817.02|809.98|8
1728947020000|2024-10-14 23:03:40|817.11|810.07|817.06|810.02|817.16|810.12|817.06|810.02|4
1728947030000|2024-10-14 23:03:50|817.11|810.07|817.37|810.33|817.42|810.38|817.11|810.07|10
1728947040000|2024-10-14 23:04:00|817.42|810.38|817.92|810.88|817.97|810.93|817.32|810.28|18
1728947050000|2024-10-14 23:04:10|817.97|810.93|818.02|810.98|818.22|811.18|817.97|810.93|10
1728947060000|2024-10-14 23:04:20|818.07|811.03|818.34|811.3|818.34|811.3|818.07|811.03|5
1728947070000|2024-10-14 23:04:30|818.29|811.25|818.17|811.13|818.34|811.3|818.17|811.13|7
1728947080000|2024-10-14 23:04:40|818.12|811.08|817.32|810.28|818.12|811.08|817.27|810.23|11
1728947090000|2024-10-14 23:04:50|817.37|810.33|817.22|810.18|817.39|810.35|817.22|810.18|5
1728947100000|2024-10-14 23:05:00|817.17|810.13|816.82|809.78|817.17|810.13|816.82|809.78|9
1728947110000|2024-10-14 23:05:10|816.77|809.73|816.77|809.73|816.77|809.73|816.77|809.73|1
1728947120000|2024-10-14 23:05:20|816.72|809.68|816.62|809.58|816.72|809.68|816.62|809.58|3
1728947130000|2024-10-14 23:05:30|816.57|809.53|815.87|808.83|816.57|809.53|815.84|808.8|8
1728947140000|2024-10-14 23:05:40|815.85|808.81|815.52|808.48|815.85|808.81|815.52|808.48|5
1728947150000|2024-10-14 23:05:50|815.47|808.43|815.47|808.43|815.77|808.73|815.47|808.43|9
1728947160000|2024-10-14 23:06:00|815.37|808.33|815.32|808.28|815.37|808.33|815.02|807.98|8
1728947170000|2024-10-14 23:06:10|815.27|808.23|815.57|808.53|815.57|808.53|815.12|808.08|10
1728947180000|2024-10-14 23:06:20|815.47|808.43|815.42|808.38|815.52|808.48|815.28|808.24|14
1728947190000|2024-10-14 23:06:30|815.47|808.43|815.62|808.58|815.67|808.63|815.47|808.43|7
1728947200000|2024-10-14 23:06:40|815.67|808.63|815.77|808.73|816.07|809.03|815.67|808.63|12
1728947210000|2024-10-14 23:06:50|815.87|808.83|815.72|808.68|815.97|808.93|815.72|808.68|9
1728947220000|2024-10-14 23:07:00|815.67|808.63|815.27|808.23|815.67|808.63|815.27|808.23|10
1728947230000|2024-10-14 23:07:10|815.22|808.18|815.39|808.35|815.39|808.35|815.22|808.18|6
1728947240000|2024-10-14 23:07:20|815.42|808.38|815.52|808.48|815.62|808.58|815.42|808.38|6
1728947250000|2024-10-14 23:07:30|815.57|808.53|815.41|808.37|815.77|808.73|815.41|808.37|9
1728947260000|2024-10-14 23:07:40|815.37|808.33|815.17|808.13|815.37|808.33|815.17|808.13|3
1728947270000|2024-10-14 23:07:50|815.12|808.08|815.17|808.13|815.21|808.17|815.12|808.08|3
1728947280000|2024-10-14 23:08:00|815.12|808.08|815.22|808.18|815.22|808.18|815.12|808.08|7
1728947290000|2024-10-14 23:08:10|815.21|808.17|815.02|807.98|815.22|808.18|814.97|807.93|6
1728947300000|2024-10-14 23:08:20|814.97|807.93|814.42|807.38|814.97|807.93|814.37|807.33|9
1728947310000|2024-10-14 23:08:30|814.37|807.33|814.02|806.98|814.42|807.38|813.92|806.88|11
1728947320000|2024-10-14 23:08:40|814.07|807.03|814.07|807.03|814.07|807.03|813.97|806.93|7
1728947330000|2024-10-14 23:08:50|814.02|806.98|813.72|806.68|814.07|807.03|813.67|806.63|10
1728947340000|2024-10-14 23:09:00|813.77|806.73|814.02|806.98|814.07|807.03|813.77|806.73|14
1728947350000|2024-10-14 23:09:10|814.07|807.03|814.07|807.03|814.12|807.08|813.97|806.93|7
1728947360000|2024-10-14 23:09:20|814.12|807.08|814.02|806.98|814.12|807.08|813.97|806.93|7
1728947370000|2024-10-14 23:09:30|814.07|807.03|814.37|807.33|814.37|807.33|814.07|807.03|5
1728947380000|2024-10-14 23:09:40|814.42|807.38|814.37|807.33|814.42|807.38|814.37|807.33|2
1728947390000|2024-10-14 23:09:50|814.32|807.28|813.97|806.93|814.32|807.28|813.97|806.93|8
1728947400000|2024-10-14 23:10:00|814.02|806.98|814.12|807.08|814.27|807.23|814.02|806.98|8
1728947410000|2024-10-14 23:10:10|814.07|807.03|814.07|807.03|814.07|807.03|813.92|806.88|6
1728947420000|2024-10-14 23:10:20|814.12|807.08|814.22|807.18|814.47|807.43|814.07|807.03|11
1728947430000|2024-10-14 23:10:30|814.27|807.23|814.47|807.43|814.47|807.43|814.22|807.18|6
1728947440000|2024-10-14 23:10:40|814.52|807.48|814.62|807.58|814.77|807.73|814.52|807.48|11
1728947450000|2024-10-14 23:10:50|814.57|807.53|814.77|807.73|814.77|807.73|814.57|807.53|4
1728947460000|2024-10-14 23:11:00|814.82|807.78|815.37|808.33|815.42|808.38|814.82|807.78|15
1728947470000|2024-10-14 23:11:10|815.42|808.38|814.67|807.63|815.54|808.5|814.67|807.63|16
1728947480000|2024-10-14 23:11:20|814.57|807.53|815.17|808.13|815.17|808.13|814.57|807.53|10
1728947490000|2024-10-14 23:11:30|815.27|808.23|815.44|808.4|815.45|808.41|815.27|808.23|11
1728947500000|2024-10-14 23:11:40|815.49|808.45|815.72|808.68|815.77|808.73|815.49|808.45|10
1728947510000|2024-10-14 23:11:50|815.77|808.73|815.92|808.88|816.12|809.08|815.77|808.73|10
1728947520000|2024-10-14 23:12:00|815.97|808.93|815.92|808.88|816.17|809.13|815.92|808.88|12
1728947530000|2024-10-14 23:12:10|815.87|808.83|815.77|808.73|815.87|808.83|815.77|808.73|5
1728947540000|2024-10-14 23:12:20|815.72|808.68|815.47|808.43|815.72|808.68|815.47|808.43|5
1728947550000|2024-10-14 23:12:30|815.42|808.38|815.22|808.18|815.42|808.38|815.22|808.18|4
1728947560000|2024-10-14 23:12:40|814.97|807.93|814.57|807.53|814.97|807.93|814.42|807.38|11
1728947570000|2024-10-14 23:12:50|814.62|807.58|815.02|807.98|815.02|807.98|814.62|807.58|9
1728947580000|2024-10-14 23:13:00|815.07|808.03|815.17|808.13|815.22|808.18|815.07|808.03|10
1728947590000|2024-10-14 23:13:10|815.22|808.18|815.32|808.28|815.57|808.53|815.17|808.13|21
1728947600000|2024-10-14 23:13:20|815.37|808.33|815.62|808.58|815.62|808.58|815.37|808.33|4
1728947610000|2024-10-14 23:13:30|815.57|808.53|815.52|808.48|815.62|808.58|815.48|808.44|6
1728947620000|2024-10-14 23:13:40|815.62|808.58|815.77|808.73|815.82|808.78|815.57|808.53|6
1728947630000|2024-10-14 23:13:50|815.82|808.78|815.72|808.68|815.82|808.78|815.67|808.63|6
1728947640000|2024-10-14 23:14:00|815.47|808.43|815.42|808.38|815.47|808.43|815.32|808.28|6
1728947650000|2024-10-14 23:14:10|815.37|808.33|815.27|808.23|815.37|808.33|815.27|808.23|3
1728947660000|2024-10-14 23:14:20|815.32|808.28|815.32|808.28|815.32|808.28|815.32|808.28|1
1728947670000|2024-10-14 23:14:30|815.27|808.23|815.27|808.23|815.27|808.23|815.27|808.23|1
1728947680000|2024-10-14 23:14:40|815.32|808.28|815.32|808.28|815.32|808.28|815.32|808.28|1
1728947690000|2024-10-14 23:14:50|815.27|808.23|815.07|808.03|815.27|808.23|815.07|808.03|5
1728947700000|2024-10-14 23:15:00|815.12|808.08|815.42|808.38|815.57|808.53|815.07|808.03|9
1728947710000|2024-10-14 23:15:10|815.36|808.32|814.42|807.38|815.36|808.32|814.42|807.38|8
1728947720000|2024-10-14 23:15:20|814.32|807.28|814.17|807.13|814.32|807.28|813.92|806.88|11
1728947730000|2024-10-14 23:15:30|814.12|807.08|814.62|807.58|814.62|807.58|813.97|806.93|14
1728947740000|2024-10-14 23:15:40|814.57|807.53|814.57|807.53|814.67|807.63|814.42|807.38|12
1728947750000|2024-10-14 23:15:50|814.52|807.48|814.17|807.13|814.52|807.48|814.12|807.08|8
1728947760000|2024-10-14 23:16:00|814.12|807.08|813.87|806.83|814.52|807.48|813.87|806.83|12
1728947770000|2024-10-14 23:16:10|813.97|806.93|813.92|806.88|813.97|806.93|813.92|806.88|2
1728947780000|2024-10-14 23:16:20|813.97|806.93|814.02|806.98|814.02|806.98|813.97|806.93|6
1728947790000|2024-10-14 23:16:30|813.97|806.93|814.27|807.23|814.32|807.28|813.97|806.93|8
1728947800000|2024-10-14 23:16:40|814.32|807.28|814.82|807.78|814.82|807.78|814.32|807.28|13
1728947810000|2024-10-14 23:16:50|814.77|807.73|814.32|807.28|814.77|807.73|814.32|807.28|7
1728947820000|2024-10-14 23:17:00|814.37|807.33|814.47|807.43|814.57|807.53|814.37|807.33|7
1728947830000|2024-10-14 23:17:10|814.37|807.33|813.82|806.78|814.37|807.33|813.82|806.78|4
1728947840000|2024-10-14 23:17:20|813.87|806.83|814.12|807.08|814.17|807.13|813.87|806.83|14
1728947850000|2024-10-14 23:17:30|814.02|806.98|813.81|806.77|814.02|806.98|813.81|806.77|9
1728947860000|2024-10-14 23:17:40|813.82|806.78|813.82|806.78|813.82|806.78|813.82|806.78|1
1728947870000|2024-10-14 23:17:50|813.81|806.77|812.97|805.93|813.81|806.77|812.97|805.93|9
1728947880000|2024-10-14 23:18:00|813.02|805.98|813.27|806.23|813.37|806.33|813.02|805.98|9
1728947890000|2024-10-14 23:18:10|813.32|806.28|813.12|806.08|813.32|806.28|813.07|806.03|5
1728947900000|2024-10-14 23:18:20|813.22|806.18|813.37|806.33|813.47|806.43|813.22|806.18|12
1728947910000|2024-10-14 23:18:30|813.47|806.43|813.72|806.68|813.72|806.68|813.42|806.38|9
1728947920000|2024-10-14 23:18:40|813.77|806.73|813.86|806.82|813.87|806.83|813.77|806.73|9
1728947930000|2024-10-14 23:18:50|813.85|806.81|813.67|806.63|813.85|806.81|813.67|806.63|7
1728947940000|2024-10-14 23:19:00|813.72|806.68|813.27|806.23|813.72|806.68|813.17|806.13|12
1728947950000|2024-10-14 23:19:10|813.22|806.18|813.17|806.13|813.22|806.18|813.17|806.13|2
1728947960000|2024-10-14 23:19:20|813.27|806.23|813.37|806.33|813.42|806.38|813.27|806.23|5
1728947970000|2024-10-14 23:19:30|813.42|806.38|813.47|806.43|813.47|806.43|813.42|806.38|2
1728947980000|2024-10-14 23:19:40|813.42|806.38|813.27|806.23|813.42|806.38|813.27|806.23|4
1728947990000|2024-10-14 23:19:50|813.22|806.18|813.12|806.08|813.22|806.18|813.12|806.08|2
1728948010000|2024-10-14 23:20:10|813.17|806.13|813.47|806.43|813.62|806.58|813.17|806.13|19
1728948020000|2024-10-14 23:20:20|813.52|806.48|814.12|807.08|814.17|807.13|813.52|806.48|17
1728948030000|2024-10-14 23:20:30|814.07|807.03|814.42|807.38|814.42|807.38|813.97|806.93|10
1728948040000|2024-10-14 23:20:40|814.47|807.43|814.77|807.73|815.07|808.03|814.42|807.38|13
1728948050000|2024-10-14 23:20:50|814.82|807.78|814.87|807.83|814.87|807.83|814.77|807.73|17
1728948060000|2024-10-14 23:21:00|814.92|807.88|814.97|807.93|815.02|807.98|814.87|807.83|9
1728948070000|2024-10-14 23:21:10|815.02|807.98|814.97|807.93|815.02|807.98|814.97|807.93|6
1728948080000|2024-10-14 23:21:20|815.02|807.98|815.34|808.3|815.34|808.3|814.97|807.93|15
1728948090000|2024-10-14 23:21:30|815.32|808.28|815.13|808.09|815.37|808.33|815.13|808.09|5
1728948100000|2024-10-14 23:21:40|815.18|808.14|815.07|808.03|815.18|808.14|815.07|808.03|6
1728948110000|2024-10-14 23:21:50|815.02|807.98|814.92|807.88|815.02|807.98|814.92|807.88|3
1728948120000|2024-10-14 23:22:00|814.97|807.93|814.87|807.83|815.14|808.1|814.82|807.78|14
1728948130000|2024-10-14 23:22:10|814.92|807.88|815.02|807.98|815.02|807.98|814.92|807.88|2
1728948140000|2024-10-14 23:22:20|814.92|807.88|814.32|807.28|814.92|807.88|814.22|807.18|12
1728948150000|2024-10-14 23:22:30|814.37|807.33|814.37|807.33|814.42|807.38|814.29|807.25|11
1728948160000|2024-10-14 23:22:40|814.32|807.28|814.47|807.43|814.52|807.48|814.29|807.25|8
1728948170000|2024-10-14 23:22:50|814.52|807.48|814.62|807.58|814.67|807.63|814.47|807.43|9
1728948180000|2024-10-14 23:23:00|814.57|807.53|814.37|807.33|814.57|807.53|814.29|807.25|7
1728948190000|2024-10-14 23:23:10|814.42|807.38|814.67|807.63|814.67|807.63|814.42|807.38|14
1728948200000|2024-10-14 23:23:20|814.72|807.68|815.02|807.98|815.02|807.98|814.72|807.68|5
1728948210000|2024-10-14 23:23:30|814.97|807.93|814.82|807.78|815.02|807.98|814.82|807.78|5
1728948220000|2024-10-14 23:23:40|814.67|807.63|814.67|807.63|814.67|807.63|814.67|807.63|1
1728948230000|2024-10-14 23:23:50|814.72|807.68|814.77|807.73|814.82|807.78|814.69|807.65|9
1728948240000|2024-10-14 23:24:00|814.73|807.69|814.68|807.64|814.82|807.78|814.68|807.64|6
1728948250000|2024-10-14 23:24:10|814.66|807.62|814.65|807.61|814.66|807.62|814.57|807.53|5
1728948260000|2024-10-14 23:24:20|814.7|807.66|814.82|807.78|814.92|807.88|814.65|807.61|9
1728948270000|2024-10-14 23:24:30|814.92|807.88|814.87|807.83|814.97|807.93|814.87|807.83|5
1728948280000|2024-10-14 23:24:40|814.92|807.88|814.65|807.61|814.97|807.93|814.6|807.56|11
1728948290000|2024-10-14 23:24:50|814.64|807.6|814.52|807.48|814.64|807.6|814.52|807.48|3
1728948300000|2024-10-14 23:25:00|814.53|807.49|814.53|807.49|814.63|807.59|814.53|807.49|4
1728948310000|2024-10-14 23:25:10|814.47|807.43|814.55|807.51|814.62|807.58|814.42|807.38|10
1728948320000|2024-10-14 23:25:20|814.57|807.53|814.54|807.5|814.57|807.53|814.54|807.5|5
1728948330000|2024-10-14 23:25:30|814.53|807.49|814.42|807.38|814.53|807.49|814.42|807.38|3
1728948340000|2024-10-14 23:25:40|814.37|807.33|814.32|807.28|814.37|807.33|814.32|807.28|2
1728948350000|2024-10-14 23:25:50|814.4|807.36|814.72|807.68|814.72|807.68|814.4|807.36|4
1728948360000|2024-10-14 23:26:00|814.77|807.73|814.67|807.63|814.77|807.73|814.67|807.63|4
1728948370000|2024-10-14 23:26:10|814.57|807.53|814.29|807.25|814.57|807.53|814.29|807.25|7
1728948380000|2024-10-14 23:26:20|814.19|807.15|814.27|807.23|814.27|807.23|814.02|806.98|9
1728948390000|2024-10-14 23:26:30|814.22|807.18|813.97|806.93|814.31|807.27|813.97|806.93|11
1728948400000|2024-10-14 23:26:40|814.02|806.98|814.27|807.23|814.27|807.23|813.97|806.93|7
1728948410000|2024-10-14 23:26:50|814.28|807.24|814.27|807.23|814.28|807.24|814.27|807.23|2
1728948420000|2024-10-14 23:27:00|814.26|807.22|814.25|807.21|814.27|807.23|814.25|807.21|4
1728948430000|2024-10-14 23:27:10|814.24|807.2|814.24|807.2|814.24|807.2|814.24|807.2|1
1728948440000|2024-10-14 23:27:20|814.37|807.33|814.37|807.33|814.37|807.33|814.37|807.33|1
1728948450000|2024-10-14 23:27:30|814.62|807.58|814.97|807.93|814.97|807.93|814.62|807.58|3
1728948460000|2024-10-14 23:27:40|815.02|807.98|815.02|807.98|815.07|808.03|815.02|807.98|3
1728948470000|2024-10-14 23:27:50|815.07|808.03|815.07|808.03|815.07|808.03|815.07|808.03|1
1728948480000|2024-10-14 23:28:00|815.02|807.98|815.02|807.98|815.02|807.98|814.97|807.93|3
1728948490000|2024-10-14 23:28:10|814.97|807.93|814.52|807.48|814.97|807.93|814.5|807.46|9
1728948500000|2024-10-14 23:28:20|814.57|807.53|814.57|807.53|814.62|807.58|814.52|807.48|4
1728948510000|2024-10-14 23:28:30|814.62|807.58|814.62|807.58|814.62|807.58|814.62|807.58|1
1728948520000|2024-10-14 23:28:40|814.57|807.53|814.27|807.23|814.57|807.53|814.27|807.23|6
1728948530000|2024-10-14 23:28:50|814.34|807.3|814.47|807.43|814.47|807.43|814.34|807.3|4
1728948540000|2024-10-14 23:29:00|814.52|807.48|814.52|807.48|814.57|807.53|814.52|807.48|3
1728948550000|2024-10-14 23:29:10|814.62|807.58|814.77|807.73|814.82|807.78|814.62|807.58|6
1728948560000|2024-10-14 23:29:20|814.72|807.68|814.52|807.48|814.72|807.68|814.48|807.44|6
1728948580000|2024-10-14 23:29:40|814.67|807.63|814.82|807.78|814.82|807.78|814.67|807.63|4
1728948600000|2024-10-14 23:30:00|814.87|807.83|814.72|807.68|814.87|807.83|814.67|807.63|5
1728948610000|2024-10-14 23:30:10|814.67|807.63|814.36|807.32|814.72|807.68|814.36|807.32|11
1728948620000|2024-10-14 23:30:20|814.37|807.33|814.42|807.38|814.52|807.48|814.37|807.33|7
1728948630000|2024-10-14 23:30:30|814.37|807.33|814.34|807.3|814.4|807.36|814.32|807.28|7
1728948640000|2024-10-14 23:30:40|814.29|807.25|814.12|807.08|814.29|807.25|814.12|807.08|4
1728948650000|2024-10-14 23:30:50|814.17|807.13|814.12|807.08|814.17|807.13|814.12|807.08|2
1728948660000|2024-10-14 23:31:00|814.17|807.13|814.37|807.33|814.37|807.33|814.17|807.13|5
1728948670000|2024-10-14 23:31:10|814.32|807.28|814.32|807.28|814.32|807.28|814.27|807.23|3
1728948680000|2024-10-14 23:31:20|814.42|807.38|814.42|807.38|814.52|807.48|814.42|807.38|4
1728948690000|2024-10-14 23:31:30|814.41|807.37|814.42|807.38|814.42|807.38|814.35|807.31|4
1728948700000|2024-10-14 23:31:40|814.39|807.35|814.34|807.3|814.47|807.43|814.34|807.3|5
1728948710000|2024-10-14 23:31:50|814.32|807.28|814.33|807.29|814.33|807.29|814.32|807.28|4
1728948720000|2024-10-14 23:32:00|814.12|807.08|813.72|806.68|814.17|807.13|813.72|806.68|7
1728948730000|2024-10-14 23:32:10|813.7|806.66|813.77|806.73|813.77|806.73|813.7|806.66|3
1728948740000|2024-10-14 23:32:20|813.75|806.71|813.69|806.65|813.75|806.71|813.65|806.61|5
1728948750000|2024-10-14 23:32:30|813.64|806.6|813.62|806.58|813.64|806.6|813.62|806.58|2
1728948760000|2024-10-14 23:32:40|813.72|806.68|813.62|806.58|813.77|806.73|813.62|806.58|5
1728948770000|2024-10-14 23:32:50|813.72|806.68|813.62|806.58|813.72|806.68|813.62|806.58|2
1728948780000|2024-10-14 23:33:00|813.42|806.38|813.67|806.63|813.67|806.63|813.42|806.38|5
1728948790000|2024-10-14 23:33:10|813.62|806.58|813.92|806.88|813.97|806.93|813.62|806.58|9
1728948800000|2024-10-14 23:33:20|813.96|806.92|814.12|807.08|814.12|807.08|813.87|806.83|8
1728948810000|2024-10-14 23:33:30|814.02|806.98|814.22|807.18|814.22|807.18|814.02|806.98|4
1728948820000|2024-10-14 23:33:40|814.27|807.23|814.32|807.28|814.37|807.33|814.27|807.23|6
1728948830000|2024-10-14 23:33:50|814.37|807.33|814.47|807.43|814.47|807.43|814.37|807.33|3
1728948840000|2024-10-14 23:34:00|814.52|807.48|814.42|807.38|814.57|807.53|814.42|807.38|6
1728948850000|2024-10-14 23:34:10|814.37|807.33|814.32|807.28|814.37|807.33|814.17|807.13|5
1728948860000|2024-10-14 23:34:20|814.27|807.23|814.42|807.38|814.42|807.38|814.27|807.23|4
1728948870000|2024-10-14 23:34:30|814.32|807.28|814.22|807.18|814.47|807.43|814.22|807.18|10
1728948900000|2024-10-14 23:35:00|814.17|807.13|813.87|806.83|814.17|807.13|813.87|806.83|8
1728948910000|2024-10-14 23:35:10|813.82|806.78|814.02|806.98|814.02|806.98|813.82|806.78|5
1728948920000|2024-10-14 23:35:20|813.97|806.93|813.95|806.91|813.97|806.93|813.95|806.91|5
1728948930000|2024-10-14 23:35:30|813.97|806.93|813.87|806.83|813.97|806.93|813.87|806.83|4
1728948940000|2024-10-14 23:35:40|813.82|806.78|813.47|806.43|813.82|806.78|813.47|806.43|5
1728948950000|2024-10-14 23:35:50|813.52|806.48|813.37|806.33|813.52|806.48|813.32|806.28|8
1728948960000|2024-10-14 23:36:00|813.32|806.28|813.47|806.43|813.62|806.58|813.32|806.28|12
1728948970000|2024-10-14 23:36:10|813.42|806.38|813.27|806.23|813.42|806.38|813.27|806.23|4
1728948980000|2024-10-14 23:36:20|813.32|806.28|813.59|806.55|813.59|806.55|813.27|806.23|9
1728948990000|2024-10-14 23:36:30|813.67|806.63|813.67|806.63|813.69|806.65|813.67|806.63|7
1728949000000|2024-10-14 23:36:40|813.72|806.68|813.92|806.88|813.92|806.88|813.72|806.68|6
1728949010000|2024-10-14 23:36:50|813.87|806.83|814.07|807.03|814.07|807.03|813.82|806.78|7
1728949030000|2024-10-14 23:37:10|814.12|807.08|814.12|807.08|814.12|807.08|814.07|807.03|3
1728949050000|2024-10-14 23:37:30|814.07|807.03|813.82|806.78|814.07|807.03|813.82|806.78|5
1728949060000|2024-10-14 23:37:40|813.77|806.73|813.66|806.62|813.77|806.73|813.66|806.62|3
1728949070000|2024-10-14 23:37:50|813.65|806.61|813.42|806.38|813.65|806.61|813.42|806.38|8
1728949080000|2024-10-14 23:38:00|813.47|806.43|813.52|806.48|813.53|806.49|813.47|806.43|3
1728949090000|2024-10-14 23:38:10|813.57|806.53|813.92|806.88|813.92|806.88|813.57|806.53|3
1728949100000|2024-10-14 23:38:20|813.87|806.83|813.67|806.63|813.87|806.83|813.67|806.63|4
1728949110000|2024-10-14 23:38:30|813.62|806.58|813.47|806.43|813.62|806.58|813.47|806.43|6
1728949120000|2024-10-14 23:38:40|813.42|806.38|813.37|806.33|813.42|806.38|813.37|806.33|2
1728949130000|2024-10-14 23:38:50|813.41|806.37|813.46|806.42|813.46|806.42|813.41|806.37|2
1728949140000|2024-10-14 23:39:00|813.45|806.41|813.44|806.4|813.45|806.41|813.42|806.38|4
1728949150000|2024-10-14 23:39:10|813.39|806.35|813.38|806.34|813.39|806.35|813.37|806.33|3
1728949160000|2024-10-14 23:39:20|813.43|806.39|813.43|806.39|813.48|806.44|813.43|806.39|3
1728949170000|2024-10-14 23:39:30|813.38|806.34|813.37|806.33|813.38|806.34|813.37|806.33|2
1728949180000|2024-10-14 23:39:40|813.32|806.28|813.27|806.23|813.37|806.33|813.22|806.18|6
1728949200000|2024-10-14 23:40:00|813.22|806.18|813.07|806.03|813.22|806.18|813.02|805.98|6
1728949210000|2024-10-14 23:40:10|813.12|806.08|813.16|806.12|813.16|806.12|813.12|806.08|2
1728949220000|2024-10-14 23:40:20|813.15|806.11|813.72|806.68|813.72|806.68|813.15|806.11|4
1728949230000|2024-10-14 23:40:30|813.67|806.63|813.42|806.38|813.67|806.63|813.42|806.38|6
1728949240000|2024-10-14 23:40:40|813.37|806.33|813.25|806.21|813.37|806.33|813.25|806.21|6
1728949250000|2024-10-14 23:40:50|813.26|806.22|813.12|806.08|813.32|806.28|813.12|806.08|8
1728949260000|2024-10-14 23:41:00|813.17|806.13|813.17|806.13|813.24|806.2|813.17|806.13|7
1728949270000|2024-10-14 23:41:10|813.12|806.08|813.07|806.03|813.12|806.08|813.07|806.03|2
1728949280000|2024-10-14 23:41:20|813.12|806.08|813.22|806.18|813.22|806.18|813.12|806.08|3
1728949290000|2024-10-14 23:41:30|813.27|806.23|813.32|806.28|813.32|806.28|813.27|806.23|2
1728949300000|2024-10-14 23:41:40|813.37|806.33|813.22|806.18|813.47|806.43|813.22|806.18|7
1728949310000|2024-10-14 23:41:50|813.2|806.16|813.07|806.03|813.2|806.16|813.07|806.03|6
1728949320000|2024-10-14 23:42:00|813.08|806.04|813.07|806.03|813.08|806.04|813.07|806.03|2
1728949330000|2024-10-14 23:42:10|813.08|806.04|813.57|806.53|813.57|806.53|813.08|806.04|5
1728949340000|2024-10-14 23:42:20|813.62|806.58|813.92|806.88|813.92|806.88|813.62|806.58|3
1728949360000|2024-10-14 23:42:40|813.97|806.93|814.12|807.08|814.12|807.08|813.97|806.93|3
1728949370000|2024-10-14 23:42:50|813.97|806.93|813.87|806.83|813.97|806.93|813.87|806.83|3
1728949380000|2024-10-14 23:43:00|813.86|806.82|813.85|806.81|813.86|806.82|813.85|806.81|2
1728949390000|2024-10-14 23:43:10|813.84|806.8|813.92|806.88|813.92|806.88|813.84|806.8|3
1728949400000|2024-10-14 23:43:20|813.89|806.85|813.72|806.68|813.92|806.88|813.67|806.63|8
1728949410000|2024-10-14 23:43:30|813.82|806.78|813.82|806.78|813.82|806.78|813.82|806.78|1
1728949420000|2024-10-14 23:43:40|813.87|806.83|813.87|806.83|813.87|806.83|813.87|806.83|1
1728949430000|2024-10-14 23:43:50|813.92|806.88|813.68|806.64|813.92|806.88|813.68|806.64|8
1728949440000|2024-10-14 23:44:00|813.67|806.63|813.67|806.63|813.67|806.63|813.67|806.63|1
1728949450000|2024-10-14 23:44:10|813.72|806.68|813.72|806.68|813.77|806.73|813.72|806.68|3
1728949460000|2024-10-14 23:44:20|813.59|806.55|813.27|806.23|813.63|806.59|813.27|806.23|11
1728949470000|2024-10-14 23:44:30|813.32|806.28|813.47|806.43|813.47|806.43|813.27|806.23|14
1728949480000|2024-10-14 23:44:40|813.49|806.45|813.62|806.58|813.62|806.58|813.49|806.45|6
1728949490000|2024-10-14 23:44:50|813.57|806.53|813.46|806.42|813.57|806.53|813.46|806.42|4
1728949500000|2024-10-14 23:45:00|813.45|806.41|813.67|806.63|813.67|806.63|813.37|806.33|5
1728949510000|2024-10-14 23:45:10|814.07|807.03|813.82|806.78|814.12|807.08|813.82|806.78|8
1728949520000|2024-10-14 23:45:20|813.87|806.83|813.72|806.68|813.97|806.93|813.72|806.68|9
1728949530000|2024-10-14 23:45:30|813.67|806.63|813.62|806.58|813.92|806.88|813.62|806.58|11
1728949540000|2024-10-14 23:45:40|813.57|806.53|813.62|806.58|813.62|806.58|813.57|806.53|2
1728949550000|2024-10-14 23:45:50|813.67|806.63|813.62|806.58|813.67|806.63|813.62|806.58|2
1728949570000|2024-10-14 23:46:10|813.72|806.68|813.62|806.58|813.82|806.78|813.62|806.58|5
1728949580000|2024-10-14 23:46:20|813.47|806.43|813.52|806.48|813.52|806.48|813.47|806.43|2
1728949590000|2024-10-14 23:46:30|813.42|806.38|813.82|806.78|813.82|806.78|813.42|806.38|6
1728949600000|2024-10-14 23:46:40|813.77|806.73|814.37|807.33|814.37|807.33|813.77|806.73|4
1728949610000|2024-10-14 23:46:50|814.32|807.28|814.27|807.23|814.32|807.28|814.27|807.23|2
1728949620000|2024-10-14 23:47:00|814.37|807.33|814.77|807.73|814.92|807.88|814.37|807.33|8
1728949630000|2024-10-14 23:47:10|814.72|807.68|815.02|807.98|815.12|808.08|814.72|807.68|15
1728949640000|2024-10-14 23:47:20|814.97|807.93|814.84|807.8|814.97|807.93|814.79|807.75|5
1728949650000|2024-10-14 23:47:30|814.79|807.75|814.83|807.79|814.83|807.79|814.78|807.74|3
1728949660000|2024-10-14 23:47:40|814.73|807.69|814.67|807.63|814.78|807.74|814.62|807.58|6
1728949670000|2024-10-14 23:47:50|814.71|807.67|814.87|807.83|815.12|808.08|814.71|807.67|12
1728949680000|2024-10-14 23:48:00|814.92|807.88|814.67|807.63|814.92|807.88|814.57|807.53|11
1728949690000|2024-10-14 23:48:10|814.68|807.64|814.68|807.64|814.68|807.64|814.68|807.64|1
1728949700000|2024-10-14 23:48:20|814.67|807.63|814.82|807.78|814.82|807.78|814.67|807.63|3
1728949710000|2024-10-14 23:48:30|815.07|808.03|814.77|807.73|815.07|808.03|814.77|807.73|6
1728949720000|2024-10-14 23:48:40|814.82|807.78|814.82|807.78|814.82|807.78|814.82|807.78|1
1728949730000|2024-10-14 23:48:50|814.77|807.73|814.72|807.68|814.82|807.78|814.72|807.68|5
1728949740000|2024-10-14 23:49:00|814.77|807.73|814.87|807.83|814.87|807.83|814.77|807.73|2
1728949750000|2024-10-14 23:49:10|814.82|807.78|814.82|807.78|814.82|807.78|814.82|807.78|1
1728949760000|2024-10-14 23:49:20|814.87|807.83|814.87|807.83|814.87|807.83|814.87|807.83|1
1728949770000|2024-10-14 23:49:30|814.82|807.78|814.82|807.78|814.82|807.78|814.82|807.78|1
1728949780000|2024-10-14 23:49:40|814.87|807.83|814.87|807.83|815.02|807.98|814.87|807.83|5
1728949790000|2024-10-14 23:49:50|814.92|807.88|814.97|807.93|814.97|807.93|814.92|807.88|2
1728949800000|2024-10-14 23:50:00|815.02|807.98|814.87|807.83|815.12|808.08|814.87|807.83|5
1728949810000|2024-10-14 23:50:10|814.77|807.73|814.92|807.88|814.92|807.88|814.77|807.73|4
1728949820000|2024-10-14 23:50:20|814.97|807.93|815.02|807.98|815.02|807.98|814.97|807.93|2
1728949830000|2024-10-14 23:50:30|815.07|808.03|815.12|808.08|815.12|808.08|815.07|808.03|2
1728949860000|2024-10-14 23:51:00|815.07|808.03|815.12|808.08|815.12|808.08|815.07|808.03|2
1728949870000|2024-10-14 23:51:10|815.07|808.03|815.02|807.98|815.12|808.08|815.02|807.98|4
1728949880000|2024-10-14 23:51:20|814.97|807.93|814.97|807.93|814.97|807.93|814.97|807.93|1
1728949890000|2024-10-14 23:51:30|815.07|808.03|815.47|808.43|815.47|808.43|815.07|808.03|3
1728949900000|2024-10-14 23:51:40|815.57|808.53|815.65|808.61|815.77|808.73|815.57|808.53|7
1728949910000|2024-10-14 23:51:50|815.7|808.66|815.97|808.93|815.97|808.93|815.7|808.66|4
1728949920000|2024-10-14 23:52:00|815.92|808.88|815.82|808.78|815.92|808.88|815.77|808.73|7
1728949930000|2024-10-14 23:52:10|815.87|808.83|815.97|808.93|815.97|808.93|815.87|808.83|4
1728949940000|2024-10-14 23:52:20|815.92|808.88|815.97|808.93|815.97|808.93|815.87|808.83|3
1728949950000|2024-10-14 23:52:30|815.87|808.83|816.22|809.18|816.22|809.18|815.87|808.83|3
1728949960000|2024-10-14 23:52:40|816.17|809.13|815.97|808.93|816.22|809.18|815.97|808.93|5
1728949970000|2024-10-14 23:52:50|816.02|808.98|815.82|808.78|816.02|808.98|815.77|808.73|5
1728949980000|2024-10-14 23:53:00|815.87|808.83|815.87|808.83|815.87|808.83|815.87|808.83|1
1728949990000|2024-10-14 23:53:10|816.02|808.98|816.17|809.13|816.17|809.13|816.02|808.98|2
1728950000000|2024-10-14 23:53:20|816.07|809.03|815.97|808.93|816.07|809.03|815.97|808.93|3
1728950010000|2024-10-14 23:53:30|816.02|808.98|815.77|808.73|816.17|809.13|815.77|808.73|12
1728950020000|2024-10-14 23:53:40|815.72|808.68|815.72|808.68|815.72|808.68|815.7|808.66|3
1728950040000|2024-10-14 23:54:00|815.69|808.65|815.87|808.83|815.87|808.83|815.69|808.65|4
1728950050000|2024-10-14 23:54:10|815.92|808.88|815.97|808.93|816.02|808.98|815.87|808.83|6
1728950060000|2024-10-14 23:54:20|816.02|808.98|816.07|809.03|816.07|809.03|815.97|808.93|4
1728950070000|2024-10-14 23:54:30|816.12|809.08|816.17|809.13|816.17|809.13|816.12|809.08|2
1728950100000|2024-10-14 23:55:00|816.22|809.18|816.17|809.13|816.22|809.18|816.17|809.13|2
1728950110000|2024-10-14 23:55:10|816.07|809.03|816.17|809.13|816.17|809.13|816.07|809.03|2
1728950120000|2024-10-14 23:55:20|816.22|809.18|816.42|809.38|816.42|809.38|816.22|809.18|2
1728950140000|2024-10-14 23:55:40|816.46|809.42|817.27|810.23|817.27|810.23|816.46|809.42|5
1728950150000|2024-10-14 23:55:50|817.62|810.58|817.12|810.08|817.62|810.58|817.12|810.08|8
1728950170000|2024-10-14 23:56:10|817.02|809.98|817.02|809.98|817.02|809.98|816.87|809.83|4
1728950180000|2024-10-14 23:56:20|817.07|810.03|817.12|810.08|817.12|810.08|817.07|810.03|2
1728950210000|2024-10-14 23:56:50|817.07|810.03|816.87|809.83|817.07|810.03|816.87|809.83|3
1728950250000|2024-10-14 23:57:30|816.82|809.78|816.72|809.68|816.82|809.78|816.72|809.68|7
1728950260000|2024-10-14 23:57:40|816.92|809.88|816.97|809.93|817.12|810.08|816.92|809.88|6
1728950270000|2024-10-14 23:57:50|817.02|809.98|817.02|809.98|817.02|809.98|817.02|809.98|1
1728950280000|2024-10-14 23:58:00|816.97|809.93|816.97|809.93|816.97|809.93|816.97|809.93|1
1728950290000|2024-10-14 23:58:10|817.02|809.98|817.02|809.98|817.02|809.98|816.97|809.93|3
1728950300000|2024-10-14 23:58:20|816.97|809.93|817.02|809.98|817.02|809.98|816.97|809.93|4
1728950310000|2024-10-14 23:58:30|817.07|810.03|817.07|810.03|817.07|810.03|817.02|809.98|3
1728950320000|2024-10-14 23:58:40|817.02|809.98|816.97|809.93|817.02|809.98|816.97|809.93|2
1728950330000|2024-10-14 23:58:50|816.93|809.89|816.88|809.84|816.93|809.89|816.87|809.83|4
1728950340000|2024-10-14 23:59:00|816.87|809.83|816.97|809.93|816.97|809.93|816.87|809.83|3
1728950350000|2024-10-14 23:59:10|816.92|809.88|816.97|809.93|817.02|809.98|816.92|809.88|6
1728950370000|2024-10-14 23:59:30|817.02|809.98|816.97|809.93|817.02|809.98|816.97|809.93|4
1728950380000|2024-10-14 23:59:40|816.92|809.88|816.92|809.88|816.92|809.88|816.92|809.88|1
1728950390000|2024-10-14 23:59:50|816.87|809.83|816.82|809.78|816.87|809.83|816.82|809.78|6
1728950400000|2024-10-15 00:00:00|817.22|810.18|817.27|810.23|817.42|810.38|817.22|810.18|14
1728950410000|2024-10-15 00:00:10|817.17|810.13|816.87|809.83|817.17|810.13|816.82|809.78|7
1728950420000|2024-10-15 00:00:20|816.88|809.84|816.92|809.88|816.93|809.89|816.88|809.84|3
1728950430000|2024-10-15 00:00:30|816.93|809.89|816.93|809.89|816.93|809.89|816.92|809.88|11
1728950440000|2024-10-15 00:00:40|816.92|809.88|816.86|809.82|816.93|809.89|816.86|809.82|10
1728950450000|2024-10-15 00:00:50|816.81|809.77|816.92|809.88|816.97|809.93|816.77|809.73|5
1728950460000|2024-10-15 00:01:00|816.97|809.93|817.02|809.98|817.02|809.98|816.92|809.88|4
1728950470000|2024-10-15 00:01:10|817.07|810.03|817.02|809.98|817.17|810.13|817.02|809.98|7
1728950490000|2024-10-15 00:01:30|817.07|810.03|816.27|809.23|817.07|810.03|816.2|809.16|15
1728950500000|2024-10-15 00:01:40|816.22|809.18|815.67|808.63|816.25|809.21|815.57|808.53|15
1728950510000|2024-10-15 00:01:50|815.62|808.58|815.62|808.58|815.62|808.58|815.57|808.53|3
1728950520000|2024-10-15 00:02:00|815.67|808.63|815.42|808.38|815.67|808.63|815.27|808.23|10
1728950530000|2024-10-15 00:02:10|815.52|808.48|815.57|808.53|815.87|808.83|815.52|808.48|13
1728950540000|2024-10-15 00:02:20|815.62|808.58|815.67|808.63|815.72|808.68|815.57|808.53|8
1728950550000|2024-10-15 00:02:30|815.77|808.73|815.42|808.38|815.77|808.73|815.37|808.33|11
1728950560000|2024-10-15 00:02:40|815.32|808.28|815.37|808.33|815.47|808.43|815.27|808.23|8
1728950570000|2024-10-15 00:02:50|815.32|808.28|815.27|808.23|815.32|808.28|815.27|808.23|4
1728950580000|2024-10-15 00:03:00|815.32|808.28|814.52|807.48|815.37|808.33|814.52|807.48|9
1728950590000|2024-10-15 00:03:10|814.57|807.53|814.57|807.53|814.57|807.53|814.52|807.48|5
1728950600000|2024-10-15 00:03:20|814.62|807.58|814.57|807.53|814.72|807.68|814.57|807.53|6
1728950610000|2024-10-15 00:03:30|814.62|807.58|815.27|808.23|815.27|808.23|814.62|807.58|7
1728950620000|2024-10-15 00:03:40|815.22|808.18|815.27|808.23|815.27|808.23|815.22|808.18|4
1728950630000|2024-10-15 00:03:50|815.22|808.18|815.12|808.08|815.22|808.18|815.12|808.08|3
1728950640000|2024-10-15 00:04:00|815.07|808.03|814.67|807.63|815.07|808.03|814.47|807.43|11
1728950650000|2024-10-15 00:04:10|814.62|807.58|814.32|807.28|814.67|807.63|814.32|807.28|9
1728950660000|2024-10-15 00:04:20|814.24|807.2|814.29|807.25|814.32|807.28|814.24|807.2|4
1728950670000|2024-10-15 00:04:30|814.34|807.3|814.34|807.3|814.57|807.53|814.34|807.3|9
1728950680000|2024-10-15 00:04:40|814.37|807.33|814.34|807.3|814.37|807.33|814.34|807.3|2
1728950690000|2024-10-15 00:04:50|814.32|807.28|814.32|807.28|814.34|807.3|814.32|807.28|3
1728950700000|2024-10-15 00:05:00|814.34|807.3|814.17|807.13|814.34|807.3|814.17|807.13|4
1728950710000|2024-10-15 00:05:10|814.22|807.18|814.17|807.13|814.22|807.18|814.17|807.13|4
1728950720000|2024-10-15 00:05:20|814.32|807.28|814.12|807.08|814.32|807.28|813.97|806.93|6
1728950730000|2024-10-15 00:05:30|814.07|807.03|814.02|806.98|814.07|807.03|814.02|806.98|2
1728950740000|2024-10-15 00:05:40|814.12|807.08|814.47|807.43|814.47|807.43|814.12|807.08|9
1728950750000|2024-10-15 00:05:50|814.42|807.38|814.42|807.38|814.42|807.38|814.42|807.38|1
1728950760000|2024-10-15 00:06:00|814.47|807.43|814.37|807.33|814.47|807.43|814.32|807.28|6
1728950770000|2024-10-15 00:06:10|814.42|807.38|815.17|808.13|815.17|808.13|814.42|807.38|5
1728950780000|2024-10-15 00:06:20|815.07|808.03|814.72|807.68|815.12|808.08|814.72|807.68|7
1728950790000|2024-10-15 00:06:30|814.77|807.73|814.17|807.13|814.82|807.78|814.17|807.13|12
1728950800000|2024-10-15 00:06:40|814.07|807.03|814.02|806.98|814.12|807.08|814.02|806.98|6
1728950810000|2024-10-15 00:06:50|813.97|806.93|813.87|806.83|813.97|806.93|813.7|806.66|8
1728950820000|2024-10-15 00:07:00|813.82|806.78|814.17|807.13|814.17|807.13|813.67|806.63|11
1728950830000|2024-10-15 00:07:10|814.22|807.18|814.39|807.35|814.45|807.41|814.22|807.18|10
1728950840000|2024-10-15 00:07:20|814.52|807.48|815.07|808.03|815.07|808.03|814.52|807.48|11
1728950850000|2024-10-15 00:07:30|815.22|808.18|815.07|808.03|815.22|808.18|815.07|808.03|3
1728950860000|2024-10-15 00:07:40|815.17|808.13|814.56|807.52|815.17|808.13|814.56|807.52|11
1728950870000|2024-10-15 00:07:50|814.67|807.63|814.62|807.58|814.72|807.68|814.62|807.58|4
1728950880000|2024-10-15 00:08:00|814.82|807.78|814.47|807.43|815.02|807.98|814.47|807.43|13
1728950890000|2024-10-15 00:08:10|814.5|807.46|814.48|807.44|814.62|807.58|814.37|807.33|12
1728950900000|2024-10-15 00:08:20|814.43|807.39|814.67|807.63|814.67|807.63|814.43|807.39|7
1728950910000|2024-10-15 00:08:30|814.72|807.68|814.54|807.5|814.72|807.68|814.49|807.45|9
1728950920000|2024-10-15 00:08:40|814.42|807.38|814.37|807.33|814.42|807.38|814.32|807.28|4
1728950930000|2024-10-15 00:08:50|814.32|807.28|814.37|807.33|814.37|807.33|814.22|807.18|4
1728950940000|2024-10-15 00:09:00|814.32|807.28|814.22|807.18|814.32|807.28|814.17|807.13|4
1728950950000|2024-10-15 00:09:10|814.17|807.13|813.57|806.53|814.22|807.18|813.57|806.53|15
1728950960000|2024-10-15 00:09:20|813.62|806.58|813.67|806.63|813.77|806.73|813.57|806.53|9
1728950970000|2024-10-15 00:09:30|813.72|806.68|813.72|806.68|813.77|806.73|813.57|806.53|8
1728950980000|2024-10-15 00:09:40|813.62|806.58|813.77|806.73|813.82|806.78|813.57|806.53|7
1728950990000|2024-10-15 00:09:50|813.82|806.78|813.72|806.68|813.87|806.83|813.72|806.68|9
1728951000000|2024-10-15 00:10:00|813.62|806.58|813.77|806.73|813.82|806.78|813.62|806.58|9
1728951010000|2024-10-15 00:10:10|813.82|806.78|814.02|806.98|814.02|806.98|813.82|806.78|8
1728951020000|2024-10-15 00:10:20|813.97|806.93|813.92|806.88|814.02|806.98|813.92|806.88|8
1728951030000|2024-10-15 00:10:30|813.97|806.93|813.72|806.68|813.97|806.93|813.72|806.68|8
1728951040000|2024-10-15 00:10:40|813.77|806.73|813.87|806.83|813.97|806.93|813.77|806.73|6
1728951050000|2024-10-15 00:10:50|813.92|806.88|813.97|806.93|814.1|807.06|813.87|806.83|11
1728951060000|2024-10-15 00:11:00|813.92|806.88|813.47|806.43|813.97|806.93|813.37|806.33|12
1728951070000|2024-10-15 00:11:10|813.42|806.38|813.32|806.28|813.42|806.38|813.17|806.13|18
1728951080000|2024-10-15 00:11:20|813.37|806.33|813.42|806.38|813.52|806.48|813.32|806.28|12
1728951090000|2024-10-15 00:11:30|813.37|806.33|813.47|806.43|813.52|806.48|813.37|806.33|5
1728951100000|2024-10-15 00:11:40|813.42|806.38|813.42|806.38|813.42|806.38|813.32|806.28|6
1728951110000|2024-10-15 00:11:50|813.37|806.33|813.67|806.63|813.67|806.63|813.37|806.33|10
1728951120000|2024-10-15 00:12:00|813.72|806.68|813.57|806.53|813.82|806.78|813.57|806.53|7
1728951130000|2024-10-15 00:12:10|813.62|806.58|813.68|806.64|813.69|806.65|813.62|806.58|8
1728951140000|2024-10-15 00:12:20|813.82|806.78|813.97|806.93|814.17|807.13|813.82|806.78|8
1728951150000|2024-10-15 00:12:30|813.92|806.88|813.73|806.69|813.92|806.88|813.68|806.64|12
1728951160000|2024-10-15 00:12:40|813.83|806.79|814.37|807.33|814.37|807.33|813.83|806.79|9
1728951170000|2024-10-15 00:12:50|814.47|807.43|815.12|808.08|815.17|808.13|814.47|807.43|10
1728951180000|2024-10-15 00:13:00|815.17|808.13|815.02|807.98|815.17|808.13|815.02|807.98|10
1728951190000|2024-10-15 00:13:10|815.07|808.03|814.57|807.53|815.07|808.03|814.57|807.53|10
1728951200000|2024-10-15 00:13:20|814.62|807.58|815.32|808.28|815.32|808.28|814.62|807.58|11
1728951210000|2024-10-15 00:13:30|815.42|808.38|815.37|808.33|815.47|808.43|815.22|808.18|10
1728951220000|2024-10-15 00:13:40|815.32|808.28|815.42|808.38|815.47|808.43|815.32|808.28|4
1728951230000|2024-10-15 00:13:50|815.57|808.53|816.07|809.03|816.09|809.05|815.57|808.53|5
1728951240000|2024-10-15 00:14:00|816.02|808.98|815.72|808.68|816.02|808.98|815.72|808.68|6
1728951250000|2024-10-15 00:14:10|815.67|808.63|815.52|808.48|815.67|808.63|815.47|808.43|12
1728951260000|2024-10-15 00:14:20|815.47|808.43|815.67|808.63|815.67|808.63|815.47|808.43|11
1728951270000|2024-10-15 00:14:30|815.62|808.58|815.47|808.43|815.67|808.63|815.47|808.43|8
1728951280000|2024-10-15 00:14:40|815.37|808.33|815.27|808.23|815.42|808.38|815.17|808.13|7
1728951290000|2024-10-15 00:14:50|815.22|808.18|815.22|808.18|815.22|808.18|815.17|808.13|3
1728951300000|2024-10-15 00:15:00|815.27|808.23|815.37|808.33|815.57|808.53|815.27|808.23|16
1728951310000|2024-10-15 00:15:10|815.42|808.38|815.22|808.18|815.42|808.38|815.22|808.18|11
1728951320000|2024-10-15 00:15:20|815.17|808.13|815.52|808.48|815.57|808.53|815.17|808.13|7
1728951330000|2024-10-15 00:15:30|815.57|808.53|815.89|808.85|816.12|809.08|815.57|808.53|9
1728951340000|2024-10-15 00:15:40|815.84|808.8|816.32|809.28|816.32|809.28|815.84|808.8|4
1728951350000|2024-10-15 00:15:50|816.47|809.43|816.47|809.43|816.47|809.43|816.47|809.43|1
1728951360000|2024-10-15 00:16:00|816.63|809.59|817.07|810.03|817.27|810.23|816.63|809.59|10
1728951370000|2024-10-15 00:16:10|817.02|809.98|817.12|810.08|817.12|810.08|816.72|809.68|9
1728951380000|2024-10-15 00:16:20|817.17|810.13|817.07|810.03|817.17|810.13|817.02|809.98|5
1728951390000|2024-10-15 00:16:30|817.12|810.08|817.07|810.03|817.22|810.18|817.07|810.03|5
1728951400000|2024-10-15 00:16:40|817.12|810.08|817.12|810.08|817.27|810.23|817.07|810.03|9
1728951410000|2024-10-15 00:16:50|817.17|810.13|817.67|810.63|817.67|810.63|817.17|810.13|8
1728951420000|2024-10-15 00:17:00|817.92|810.88|818.17|811.13|818.17|811.13|817.92|810.88|8
1728951430000|2024-10-15 00:17:10|818.27|811.23|818.37|811.33|818.37|811.33|818.27|811.23|3
1728951440000|2024-10-15 00:17:20|818.45|811.41|817.82|810.78|818.62|811.58|817.82|810.78|17
1728951450000|2024-10-15 00:17:30|817.77|810.73|817.77|810.73|817.77|810.73|817.67|810.63|7
1728951460000|2024-10-15 00:17:40|817.82|810.78|817.87|810.83|817.87|810.83|817.77|810.73|6
1728951470000|2024-10-15 00:17:50|817.82|810.78|817.77|810.73|817.87|810.83|817.77|810.73|10
1728951480000|2024-10-15 00:18:00|817.82|810.78|817.77|810.73|817.97|810.93|817.72|810.68|12
1728951490000|2024-10-15 00:18:10|817.82|810.78|817.3|810.26|817.87|810.83|817.3|810.26|12
1728951500000|2024-10-15 00:18:20|817.35|810.31|817.27|810.23|817.35|810.31|817.22|810.18|12
1728951510000|2024-10-15 00:18:30|817.22|810.18|817.32|810.28|817.37|810.33|817.22|810.18|4
1728951520000|2024-10-15 00:18:40|817.27|810.23|817.37|810.33|817.37|810.33|817.27|810.23|8
1728951530000|2024-10-15 00:18:50|817.42|810.38|817.37|810.33|817.42|810.38|817.37|810.33|2
1728951540000|2024-10-15 00:19:00|817.32|810.28|817.57|810.53|817.57|810.53|817.32|810.28|7
1728951550000|2024-10-15 00:19:10|817.67|810.63|817.97|810.93|817.97|810.93|817.67|810.63|10
1728951560000|2024-10-15 00:19:20|817.92|810.88|818.27|811.23|818.32|811.28|817.92|810.88|9
1728951570000|2024-10-15 00:19:30|818.32|811.28|818.82|811.78|818.82|811.78|818.32|811.28|9
1728951580000|2024-10-15 00:19:40|818.77|811.73|818.77|811.73|818.82|811.78|818.77|811.73|5
1728951590000|2024-10-15 00:19:50|818.82|811.78|819.02|811.98|819.02|811.98|818.77|811.73|7
1728951600000|2024-10-15 00:20:00|818.97|811.93|819.12|812.08|819.37|812.33|818.97|811.93|9
1728951610000|2024-10-15 00:20:10|819.22|812.18|819.02|811.98|819.22|812.18|819.02|811.98|7
1728951620000|2024-10-15 00:20:20|819.22|812.18|819.27|812.23|819.42|812.38|819.22|812.18|11
1728951630000|2024-10-15 00:20:30|819.37|812.33|819.77|812.73|819.82|812.78|819.37|812.33|6
1728951640000|2024-10-15 00:20:40|819.82|812.78|819.82|812.78|819.82|812.78|819.77|812.73|5
1728951650000|2024-10-15 00:20:50|819.77|812.73|819.62|812.58|819.77|812.73|819.62|812.58|3
1728951660000|2024-10-15 00:21:00|819.67|812.63|819.74|812.7|819.74|812.7|819.67|812.63|2
1728951670000|2024-10-15 00:21:10|819.77|812.73|819.84|812.8|819.97|812.93|819.77|812.73|12
1728951680000|2024-10-15 00:21:20|819.89|812.85|819.89|812.85|819.89|812.85|819.89|812.85|1
1728951690000|2024-10-15 00:21:30|819.97|812.93|819.97|812.93|819.97|812.93|819.97|812.93|1
1728951700000|2024-10-15 00:21:40|820.02|812.98|820.17|813.13|820.22|813.18|820.02|812.98|5
1728951710000|2024-10-15 00:21:50|820.12|813.08|820.17|813.13|820.22|813.18|820.07|813.03|10
1728951720000|2024-10-15 00:22:00|820.22|813.18|820.87|813.83|820.92|813.88|820.17|813.13|6
1728951730000|2024-10-15 00:22:10|820.82|813.78|820.77|813.73|820.82|813.78|820.62|813.58|8
1728951740000|2024-10-15 00:22:20|820.72|813.68|820.62|813.58|820.72|813.68|820.57|813.53|10
1728951750000|2024-10-15 00:22:30|820.57|813.53|820.92|813.88|820.92|813.88|820.57|813.53|12
1728951760000|2024-10-15 00:22:40|821.02|813.98|820.92|813.88|821.12|814.08|820.92|813.88|8
1728951770000|2024-10-15 00:22:50|820.97|813.93|821.02|813.98|821.02|813.98|820.97|813.93|4
1728951780000|2024-10-15 00:23:00|820.97|813.93|821.02|813.98|821.02|813.98|820.87|813.83|9
1728951790000|2024-10-15 00:23:10|821.07|814.03|821.02|813.98|821.07|814.03|821.02|813.98|2
1728951800000|2024-10-15 00:23:20|820.97|813.93|820.97|813.93|820.97|813.93|820.97|813.93|1
1728951810000|2024-10-15 00:23:30|821.02|813.98|821.02|813.98|821.02|813.98|821.02|813.98|1
1728951820000|2024-10-15 00:23:40|820.97|813.93|821.02|813.98|821.02|813.98|820.97|813.93|2
1728951830000|2024-10-15 00:23:50|821.12|814.08|821.22|814.18|821.27|814.23|821.12|814.08|4
1728951840000|2024-10-15 00:24:00|821.17|814.13|821.22|814.18|821.27|814.23|821.17|814.13|7
1728951850000|2024-10-15 00:24:10|821.27|814.23|821.22|814.18|821.32|814.28|821.22|814.18|4
1728951860000|2024-10-15 00:24:20|821.07|814.03|821.17|814.13|821.17|814.13|820.97|813.93|4
1728951870000|2024-10-15 00:24:30|821.22|814.18|821.22|814.18|821.22|814.18|821.17|814.13|5
1728951900000|2024-10-15 00:25:00|821.27|814.23|821.47|814.43|821.47|814.43|821.27|814.23|4
1728951910000|2024-10-15 00:25:10|821.42|814.38|821.27|814.23|821.47|814.43|821.27|814.23|7
1728951920000|2024-10-15 00:25:20|821.32|814.28|821.47|814.43|821.52|814.48|821.32|814.28|6
1728951930000|2024-10-15 00:25:30|821.52|814.48|821.62|814.58|821.62|814.58|821.42|814.38|8
1728951940000|2024-10-15 00:25:40|822.04|815|822.17|815.13|822.17|815.13|821.95|814.91|6
1728951950000|2024-10-15 00:25:50|822.37|815.33|822.47|815.43|822.52|815.48|822.37|815.33|4
1728951960000|2024-10-15 00:26:00|822.52|815.48|822.52|815.48|822.52|815.48|822.52|815.48|1
1728951970000|2024-10-15 00:26:10|822.57|815.53|822.62|815.58|822.62|815.58|822.57|815.53|2
1728951980000|2024-10-15 00:26:20|822.57|815.53|822.57|815.53|822.57|815.53|822.57|815.53|1
1728951990000|2024-10-15 00:26:30|822.62|815.58|822.57|815.53|822.67|815.63|822.57|815.53|4
1728952000000|2024-10-15 00:26:40|822.67|815.63|822.57|815.53|822.67|815.63|822.47|815.43|5
1728952010000|2024-10-15 00:26:50|822.67|815.63|822.32|815.28|822.67|815.63|822.32|815.28|8
1728952020000|2024-10-15 00:27:00|822.42|815.38|822.82|815.78|822.82|815.78|822.37|815.33|6
1728952030000|2024-10-15 00:27:10|822.87|815.83|823.02|815.98|823.02|815.98|822.87|815.83|2
1728952040000|2024-10-15 00:27:20|823.07|816.03|823.07|816.03|823.22|816.18|823.07|816.03|4
1728952050000|2024-10-15 00:27:30|823.17|816.13|825.17|818.13|825.17|818.13|823.17|816.13|13
1728952060000|2024-10-15 00:27:40|825.47|818.43|824.97|817.93|825.47|818.43|824.97|817.93|8
1728952070000|2024-10-15 00:27:50|825.02|817.98|825.17|818.13|825.27|818.23|825.02|817.98|10
1728952080000|2024-10-15 00:28:00|825.22|818.18|825.22|818.18|825.32|818.28|825.22|818.18|8
1728952090000|2024-10-15 00:28:10|825.12|818.08|825.27|818.23|825.27|818.23|825.12|818.08|4
1728952100000|2024-10-15 00:28:20|825.32|818.28|824.77|817.73|825.34|818.3|824.77|817.73|14
1728952110000|2024-10-15 00:28:30|824.82|817.78|823.87|816.83|824.82|817.78|823.82|816.78|16
1728952120000|2024-10-15 00:28:40|823.82|816.78|824.27|817.23|824.37|817.33|823.82|816.78|13
1728952130000|2024-10-15 00:28:50|824.22|817.18|824.37|817.33|824.37|817.33|824.22|817.18|11
1728952140000|2024-10-15 00:29:00|824.27|817.23|823.82|816.78|824.27|817.23|823.77|816.73|12
1728952150000|2024-10-15 00:29:10|823.87|816.83|823.78|816.74|823.87|816.83|823.67|816.63|10
1728952160000|2024-10-15 00:29:20|823.73|816.69|823.82|816.78|823.82|816.78|823.69|816.65|5
1728952170000|2024-10-15 00:29:30|823.77|816.73|823.59|816.55|824.02|816.98|823.59|816.55|14
1728952180000|2024-10-15 00:29:40|823.56|816.52|823.55|816.51|823.61|816.57|823.55|816.51|4
1728952190000|2024-10-15 00:29:50|823.53|816.49|823.27|816.23|823.53|816.49|823.27|816.23|7
1728952200000|2024-10-15 00:30:00|823.32|816.28|822.47|815.43|823.47|816.43|822.47|815.43|20
1728952210000|2024-10-15 00:30:10|822.52|815.48|822.72|815.68|822.72|815.68|822.52|815.48|3
1728952220000|2024-10-15 00:30:20|822.67|815.63|823.32|816.28|823.67|816.63|822.57|815.53|20
1728952230000|2024-10-15 00:30:30|823.34|816.3|823.27|816.23|823.44|816.4|823.27|816.23|9
1728952240000|2024-10-15 00:30:40|823.32|816.28|823.32|816.28|823.41|816.37|823.27|816.23|9
1728952250000|2024-10-15 00:30:50|823.27|816.23|823.57|816.53|823.57|816.53|823.27|816.23|9
1728952260000|2024-10-15 00:31:00|823.62|816.58|822.97|815.93|823.62|816.58|822.97|815.93|11
1728952270000|2024-10-15 00:31:10|822.92|815.88|822.18|815.14|822.92|815.88|822.18|815.14|15
1728952280000|2024-10-15 00:31:20|822.12|815.08|821.37|814.33|822.13|815.09|821.32|814.28|15
1728952290000|2024-10-15 00:31:30|821.42|814.38|821.67|814.63|821.72|814.68|821.42|814.38|11
1728952300000|2024-10-15 00:31:40|821.72|814.68|821.77|814.73|821.82|814.78|821.72|814.68|6
1728952310000|2024-10-15 00:31:50|821.72|814.68|821.37|814.33|821.72|814.68|821.32|814.28|12
1728952320000|2024-10-15 00:32:00|821.42|814.38|821.12|814.08|821.47|814.43|821.02|813.98|23
1728952330000|2024-10-15 00:32:10|821.07|814.03|820.67|813.63|821.12|814.08|820.62|813.58|14
1728952340000|2024-10-15 00:32:20|820.72|813.68|820.87|813.83|821.22|814.18|820.72|813.68|15
1728952350000|2024-10-15 00:32:30|820.82|813.78|820.62|813.58|821.02|813.98|820.62|813.58|24
1728952360000|2024-10-15 00:32:40|820.57|813.53|820.42|813.38|820.67|813.63|820.32|813.28|16
1728952370000|2024-10-15 00:32:50|820.37|813.33|819.97|812.93|820.42|813.38|819.97|812.93|15
1728952380000|2024-10-15 00:33:00|819.92|812.88|819.87|812.83|819.92|812.88|819.72|812.68|12
1728952390000|2024-10-15 00:33:10|819.82|812.78|819.52|812.48|819.82|812.78|819.52|812.48|6
1728952400000|2024-10-15 00:33:20|819.57|812.53|819.27|812.23|819.57|812.53|819.17|812.13|13
1728952410000|2024-10-15 00:33:30|819.22|812.18|819.07|812.03|819.22|812.18|818.87|811.83|11
1728952420000|2024-10-15 00:33:40|819.12|812.08|819.42|812.38|819.42|812.38|819.12|812.08|16
1728952430000|2024-10-15 00:33:50|819.47|812.43|819.37|812.33|819.62|812.58|819.37|812.33|7
1728952440000|2024-10-15 00:34:00|819.42|812.38|819.32|812.28|819.47|812.43|819.12|812.08|11
1728952450000|2024-10-15 00:34:10|819.37|812.33|819.17|812.13|819.37|812.33|819.12|812.08|16
1728952460000|2024-10-15 00:34:20|819.22|812.18|819.42|812.38|819.52|812.48|819.22|812.18|11
1728952470000|2024-10-15 00:34:30|819.37|812.33|819.97|812.93|819.97|812.93|819.37|812.33|14
1728952480000|2024-10-15 00:34:40|820.12|813.08|820.32|813.28|820.32|813.28|820.12|813.08|9
1728952490000|2024-10-15 00:34:50|820.27|813.23|820.07|813.03|820.32|813.28|820.07|813.03|5
1728952500000|2024-10-15 00:35:00|820.12|813.08|821.62|814.58|821.62|814.58|820.02|812.98|13
1728952510000|2024-10-15 00:35:10|821.67|814.63|821.62|814.58|821.67|814.63|821.62|814.58|2
1728952520000|2024-10-15 00:35:20|821.57|814.53|820.87|813.83|821.57|814.53|820.87|813.83|7
1728952530000|2024-10-15 00:35:30|820.82|813.78|820.52|813.48|820.87|813.83|820.52|813.48|11
1728952540000|2024-10-15 00:35:40|820.47|813.43|820.57|813.53|820.57|813.53|820.47|813.43|5
1728952550000|2024-10-15 00:35:50|820.72|813.68|820.62|813.58|820.87|813.83|820.22|813.18|20
1728952560000|2024-10-15 00:36:00|820.77|813.73|820.67|813.63|820.77|813.73|820.47|813.43|16
1728952570000|2024-10-15 00:36:10|820.62|813.58|820.52|813.48|820.72|813.68|820.52|813.48|15
1728952580000|2024-10-15 00:36:20|820.32|813.28|819.94|812.9|820.37|813.33|819.94|812.9|12
1728952590000|2024-10-15 00:36:30|819.89|812.85|819.67|812.63|819.89|812.85|819.42|812.38|12
1728952600000|2024-10-15 00:36:40|819.72|812.68|819.32|812.28|819.77|812.73|819.27|812.23|12
1728952610000|2024-10-15 00:36:50|819.37|812.33|819.32|812.28|819.47|812.43|819.27|812.23|18
1728952620000|2024-10-15 00:37:00|819.37|812.33|818.47|811.43|819.47|812.43|818.47|811.43|15
1728952630000|2024-10-15 00:37:10|818.42|811.38|817.47|810.43|818.42|811.38|817.47|810.43|6
1728952640000|2024-10-15 00:37:20|817.52|810.48|817.62|810.58|817.87|810.83|817.52|810.48|18
1728952650000|2024-10-15 00:37:30|817.57|810.53|817.27|810.23|817.87|810.83|817.27|810.23|13
1728952660000|2024-10-15 00:37:40|817.37|810.33|817.42|810.38|817.47|810.43|817.37|810.33|12
1728952670000|2024-10-15 00:37:50|817.47|810.43|817.32|810.28|817.47|810.43|817.27|810.23|9
1728952680000|2024-10-15 00:38:00|817.27|810.23|817.32|810.28|817.42|810.38|817.22|810.18|10
1728952690000|2024-10-15 00:38:10|817.37|810.33|817.62|810.58|817.77|810.73|817.32|810.28|14
1728952700000|2024-10-15 00:38:20|817.67|810.63|818.62|811.58|818.62|811.58|817.62|810.58|23
1728952710000|2024-10-15 00:38:30|818.57|811.53|818.72|811.68|818.72|811.68|818.57|811.53|12
1728952720000|2024-10-15 00:38:40|818.67|811.63|818.57|811.53|818.72|811.68|818.4|811.36|10
1728952730000|2024-10-15 00:38:50|818.62|811.58|818.87|811.83|818.87|811.83|818.57|811.53|12
1728952740000|2024-10-15 00:39:00|818.82|811.78|819.32|812.28|819.52|812.48|818.82|811.78|15
1728952750000|2024-10-15 00:39:10|819.37|812.33|818.67|811.63|819.37|812.33|818.62|811.58|15
1728952760000|2024-10-15 00:39:20|818.77|811.73|818.52|811.48|818.87|811.83|818.42|811.38|16
1728952770000|2024-10-15 00:39:30|818.47|811.43|818.52|811.48|818.52|811.48|818.47|811.43|6
1728952780000|2024-10-15 00:39:40|818.62|811.58|818.62|811.58|819.17|812.13|818.62|811.58|16
1728952790000|2024-10-15 00:39:50|818.57|811.53|818.32|811.28|818.67|811.63|818.27|811.23|20
1728952800000|2024-10-15 00:40:00|818.37|811.33|818.17|811.13|818.67|811.63|818.17|811.13|12
1728952810000|2024-10-15 00:40:10|818.27|811.23|818.32|811.28|818.77|811.73|818.27|811.23|19
1728952820000|2024-10-15 00:40:20|818.27|811.23|819.17|812.13|819.17|812.13|817.91|810.87|20
1728952830000|2024-10-15 00:40:30|819.12|812.08|819.12|812.08|819.52|812.48|819.12|812.08|16
1728952840000|2024-10-15 00:40:40|819.17|812.13|819.25|812.21|819.42|812.38|819.17|812.13|18
1728952850000|2024-10-15 00:40:50|819.2|812.16|818.67|811.63|819.25|812.21|818.57|811.53|13
1728952860000|2024-10-15 00:41:00|818.72|811.68|817.92|810.88|818.77|811.73|817.92|810.88|14
1728952870000|2024-10-15 00:41:10|818.07|811.03|818.02|810.98|818.17|811.13|817.97|810.93|13
1728952880000|2024-10-15 00:41:20|818.12|811.08|817.77|810.73|818.27|811.23|817.62|810.58|25
1728952890000|2024-10-15 00:41:30|817.67|810.63|818.52|811.48|818.57|811.53|817.62|810.58|23
1728952900000|2024-10-15 00:41:40|818.57|811.53|818.6|811.56|818.67|811.63|818.52|811.48|14
1728952910000|2024-10-15 00:41:50|818.57|811.53|818.22|811.18|818.57|811.53|818.17|811.13|13
1728952920000|2024-10-15 00:42:00|818.32|811.28|818.82|811.78|818.82|811.78|818.27|811.23|18
1728952930000|2024-10-15 00:42:10|818.92|811.88|818.77|811.73|818.97|811.93|818.72|811.68|10
1728952940000|2024-10-15 00:42:20|818.82|811.78|818.82|811.78|819.02|811.98|818.82|811.78|18
1728952950000|2024-10-15 00:42:30|818.87|811.83|818.52|811.48|818.97|811.93|818.47|811.43|14
1728952960000|2024-10-15 00:42:40|818.57|811.53|818.72|811.68|818.82|811.78|818.57|811.53|17
1728952970000|2024-10-15 00:42:50|818.77|811.73|818.47|811.43|818.82|811.78|818.37|811.33|16
1728952980000|2024-10-15 00:43:00|818.42|811.38|818.27|811.23|818.47|811.43|818.27|811.23|9
1728952990000|2024-10-15 00:43:10|818.22|811.18|817.87|810.83|818.22|811.18|817.72|810.68|12
1728953000000|2024-10-15 00:43:20|817.83|810.79|818.17|811.13|818.17|811.13|817.83|810.79|6
1728953010000|2024-10-15 00:43:30|818.12|811.08|818.12|811.08|818.17|811.13|817.97|810.93|7
1728953020000|2024-10-15 00:43:40|818.17|811.13|818.12|811.08|818.17|811.13|818.07|811.03|11
1728953030000|2024-10-15 00:43:50|818.17|811.13|819.07|812.03|819.07|812.03|818.17|811.13|20
1728953040000|2024-10-15 00:44:00|819.12|812.08|819.07|812.03|819.47|812.43|818.65|811.61|16
1728953050000|2024-10-15 00:44:10|819.12|812.08|819.28|812.24|819.28|812.24|819.07|812.03|17
1728953060000|2024-10-15 00:44:20|819.23|812.19|819.12|812.08|819.23|812.19|818.87|811.83|12
1728953070000|2024-10-15 00:44:30|819.17|812.13|819.37|812.33|819.42|812.38|819.12|812.08|10
1728953080000|2024-10-15 00:44:40|819.32|812.28|819.37|812.33|819.37|812.33|819.32|812.28|6
1728953090000|2024-10-15 00:44:50|819.42|812.38|820.14|813.1|820.14|813.1|819.42|812.38|9
1728953100000|2024-10-15 00:45:00|820.09|813.05|819.27|812.23|820.09|813.05|819.27|812.23|18
1728953110000|2024-10-15 00:45:10|819.32|812.28|821.97|814.93|821.97|814.93|819.32|812.28|27
1728953120000|2024-10-15 00:45:20|822.07|815.03|822.12|815.08|822.47|815.43|821.97|814.93|21
1728953130000|2024-10-15 00:45:30|822.17|815.13|822.57|815.53|822.57|815.53|822.17|815.13|13
1728953140000|2024-10-15 00:45:40|822.67|815.63|823.17|816.13|823.22|816.18|822.57|815.53|14
1728953150000|2024-10-15 00:45:50|823.02|815.98|823.02|815.98|823.22|816.18|823.02|815.98|6
1728953160000|2024-10-15 00:46:00|823.07|816.03|822.37|815.33|823.07|816.03|822.37|815.33|10
1728953170000|2024-10-15 00:46:10|822.47|815.43|822.68|815.64|822.72|815.68|822.47|815.43|18
1728953180000|2024-10-15 00:46:20|822.72|815.68|822.42|815.38|822.72|815.68|822.42|815.38|8
1728953190000|2024-10-15 00:46:30|822.36|815.32|822.26|815.22|822.72|815.68|822.26|815.22|12
1728953200000|2024-10-15 00:46:40|822.31|815.27|822.67|815.63|822.97|815.93|822.31|815.27|20
1728953210000|2024-10-15 00:46:50|822.65|815.61|822.26|815.22|822.65|815.61|822.16|815.12|12
1728953220000|2024-10-15 00:47:00|822.16|815.12|822.27|815.23|822.32|815.28|821.77|814.73|18
1728953230000|2024-10-15 00:47:10|822.42|815.38|823.82|816.78|823.87|816.83|822.37|815.33|23
1728953240000|2024-10-15 00:47:20|824.12|817.08|824.12|817.08|824.72|817.68|823.92|816.88|21
1728953250000|2024-10-15 00:47:30|824.17|817.13|825.23|818.19|825.37|818.33|824.17|817.13|19
1728953260000|2024-10-15 00:47:40|825.18|818.14|824.92|817.88|825.42|818.38|824.87|817.83|10
1728953270000|2024-10-15 00:47:50|824.87|817.83|824.19|817.15|825.07|818.03|824.19|817.15|13
1728953280000|2024-10-15 00:48:00|824.14|817.1|823.72|816.68|824.14|817.1|823.67|816.63|21
1728953290000|2024-10-15 00:48:10|823.67|816.63|824.62|817.58|824.84|817.8|823.62|816.58|18
1728953300000|2024-10-15 00:48:20|824.67|817.63|825.57|818.53|825.62|818.58|824.67|817.63|13
1728953310000|2024-10-15 00:48:30|825.62|818.58|825.92|818.88|825.92|818.88|825.41|818.37|10
1728953320000|2024-10-15 00:48:40|826.12|819.08|825.72|818.68|826.12|819.08|825.62|818.58|9
1728953330000|2024-10-15 00:48:50|825.92|818.88|826.92|819.88|827.02|819.98|825.92|818.88|12
1728953340000|2024-10-15 00:49:00|826.77|819.73|826.82|819.78|826.92|819.88|826.52|819.48|11
1728953350000|2024-10-15 00:49:10|826.92|819.88|828.02|820.98|828.02|820.98|826.92|819.88|9
1728953360000|2024-10-15 00:49:20|827.97|820.93|827.32|820.28|827.97|820.93|827.22|820.18|21
1728953370000|2024-10-15 00:49:30|827.37|820.33|827.72|820.68|827.72|820.68|827.37|820.33|11
1728953380000|2024-10-15 00:49:40|827.77|820.73|827.62|820.58|827.77|820.73|827.62|820.58|9
1728953390000|2024-10-15 00:49:50|827.57|820.53|827.97|820.93|827.97|820.93|827.52|820.48|11
1728953400000|2024-10-15 00:50:00|827.92|820.88|826.78|819.74|828.21|821.17|826.78|819.74|22
1728953410000|2024-10-15 00:50:10|826.88|819.84|827.02|819.98|827.02|819.98|826.78|819.74|14
1728953420000|2024-10-15 00:50:20|827.12|820.08|827.52|820.48|827.67|820.63|827.12|820.08|17
1728953430000|2024-10-15 00:50:30|827.47|820.43|827.92|820.88|827.97|820.93|827.47|820.43|17
1728953440000|2024-10-15 00:50:40|827.93|820.89|827.67|820.63|827.98|820.94|827.67|820.63|14
1728953450000|2024-10-15 00:50:50|827.72|820.68|827.02|819.98|827.72|820.68|827.02|819.98|16
1728953460000|2024-10-15 00:51:00|826.97|819.93|826.97|819.93|827.37|820.33|826.89|819.85|21
1728953470000|2024-10-15 00:51:10|826.89|819.85|827.52|820.48|827.52|820.48|826.89|819.85|15
1728953480000|2024-10-15 00:51:20|827.47|820.43|827.57|820.53|827.77|820.73|827.32|820.28|15
1728953490000|2024-10-15 00:51:30|827.62|820.58|827.67|820.63|827.72|820.68|827.62|820.58|4
1728953500000|2024-10-15 00:51:40|827.62|820.58|826.77|819.73|827.62|820.58|826.62|819.58|17
1728953510000|2024-10-15 00:51:50|826.81|819.77|826.72|819.68|826.86|819.82|826.72|819.68|13
1728953520000|2024-10-15 00:52:00|826.67|819.63|826.57|819.53|826.67|819.63|825.97|818.93|19
1728953530000|2024-10-15 00:52:10|826.52|819.48|827.27|820.23|827.32|820.28|826.32|819.28|21
1728953540000|2024-10-15 00:52:20|827.22|820.18|826.57|819.53|827.27|820.23|826.57|819.53|20
1728953550000|2024-10-15 00:52:30|826.62|819.58|826.57|819.53|826.77|819.73|826.17|819.13|13
1728953560000|2024-10-15 00:52:40|827.02|819.98|827.52|820.48|827.52|820.48|827.02|819.98|10
1728953570000|2024-10-15 00:52:50|827.47|820.43|828.82|821.78|828.82|821.78|827.22|820.18|11
1728953580000|2024-10-15 00:53:00|828.77|821.73|827.82|820.78|828.77|821.73|827.77|820.73|19
1728953590000|2024-10-15 00:53:10|827.77|820.73|827.87|820.83|828.17|821.13|827.77|820.73|14
1728953600000|2024-10-15 00:53:20|827.92|820.88|827.72|820.68|827.92|820.88|827.62|820.58|13
1728953610000|2024-10-15 00:53:30|827.77|820.73|827.57|820.53|827.77|820.73|827.32|820.28|11
1728953620000|2024-10-15 00:53:40|827.62|820.58|828.37|821.33|828.42|821.38|827.32|820.28|12
1728953630000|2024-10-15 00:53:50|828.27|821.23|827.92|820.88|828.27|821.23|827.92|820.88|7
1728953640000|2024-10-15 00:54:00|827.87|820.83|827.02|819.98|827.87|820.83|827.02|819.98|17
1728953650000|2024-10-15 00:54:10|827.17|820.13|827.02|819.98|827.32|820.28|827.02|819.98|10
1728953660000|2024-10-15 00:54:20|826.97|819.93|827.37|820.33|827.37|820.33|826.97|819.93|9
1728953670000|2024-10-15 00:54:30|827.42|820.38|827.07|820.03|827.82|820.78|827.07|820.03|14
1728953680000|2024-10-15 00:54:40|827.17|820.13|827.22|820.18|827.37|820.33|827.17|820.13|8
1728953690000|2024-10-15 00:54:50|827.17|820.13|826.97|819.93|827.62|820.58|826.92|819.88|13
1728953700000|2024-10-15 00:55:00|826.92|819.88|826.27|819.23|826.92|819.88|826.17|819.13|8
1728953710000|2024-10-15 00:55:10|826.12|819.08|825.32|818.28|826.12|819.08|825.32|818.28|9
1728953720000|2024-10-15 00:55:20|825.37|818.33|824.67|817.63|825.47|818.43|824.67|817.63|13
1728953730000|2024-10-15 00:55:30|824.72|817.68|824.62|817.58|824.92|817.88|824.62|817.58|13
1728953740000|2024-10-15 00:55:40|824.58|817.54|824.58|817.54|824.63|817.59|824.52|817.48|6
1728953750000|2024-10-15 00:55:50|824.53|817.49|824.32|817.28|824.53|817.49|824.32|817.28|3
1728953760000|2024-10-15 00:56:00|824.42|817.38|824.97|817.93|825.17|818.13|824.32|817.28|17
1728953770000|2024-10-15 00:56:10|824.92|817.88|824.97|817.93|825.42|818.38|824.92|817.88|9
1728953780000|2024-10-15 00:56:20|825.02|817.98|825.02|817.98|825.32|818.28|824.97|817.93|13
1728953790000|2024-10-15 00:56:30|825.07|818.03|825.07|818.03|825.37|818.33|825.07|818.03|14
1728953800000|2024-10-15 00:56:40|825.12|818.08|824.82|817.78|825.32|818.28|824.82|817.78|16
1728953810000|2024-10-15 00:56:50|824.77|817.73|824.87|817.83|824.92|817.88|824.55|817.51|15
1728953820000|2024-10-15 00:57:00|824.82|817.78|824.62|817.58|824.87|817.83|824.57|817.53|14
1728953830000|2024-10-15 00:57:10|824.67|817.63|825.07|818.03|825.12|818.08|824.67|817.63|13
1728953840000|2024-10-15 00:57:20|825.12|818.08|825.02|817.98|825.12|818.08|824.92|817.88|11
1728953850000|2024-10-15 00:57:30|824.92|817.88|824.67|817.63|824.97|817.93|824.67|817.63|14
1728953860000|2024-10-15 00:57:40|824.47|817.43|824.32|817.28|824.47|817.43|824.32|817.28|7
1728953870000|2024-10-15 00:57:50|824.22|817.18|824.07|817.03|824.22|817.18|824.02|816.98|11
1728953880000|2024-10-15 00:58:00|824.02|816.98|824.17|817.13|824.17|817.13|823.71|816.67|12
1728953890000|2024-10-15 00:58:10|824.12|817.08|823.81|816.77|824.22|817.18|823.81|816.77|12
1728953900000|2024-10-15 00:58:20|823.76|816.72|824.42|817.38|824.42|817.38|823.76|816.72|12
1728953910000|2024-10-15 00:58:30|824.37|817.33|824.57|817.53|824.57|817.53|824.22|817.18|20
1728953920000|2024-10-15 00:58:40|824.62|817.58|824.52|817.48|824.87|817.83|824.47|817.43|9
1728953930000|2024-10-15 00:58:50|824.47|817.43|824.12|817.08|824.62|817.58|824.12|817.08|12
1728953940000|2024-10-15 00:59:00|824.02|816.98|824.77|817.73|824.77|817.73|824.02|816.98|15
1728953950000|2024-10-15 00:59:10|824.67|817.63|824.57|817.53|824.67|817.63|824.52|817.48|7
1728953960000|2024-10-15 00:59:20|824.77|817.73|824.92|817.88|824.97|817.93|824.72|817.68|9
1728953970000|2024-10-15 00:59:30|824.87|817.83|824.65|817.61|824.92|817.88|824.47|817.43|14
1728953980000|2024-10-15 00:59:40|824.85|817.81|825.57|818.53|825.82|818.78|824.85|817.81|14
1728953990000|2024-10-15 00:59:50|825.52|818.48|825.84|818.8|825.89|818.85|825.37|818.33|15
1728954000000|2024-10-15 01:00:00|825.77|818.73|825.57|818.53|825.77|818.73|825.37|818.33|15
1728954010000|2024-10-15 01:00:10|825.47|818.43|825.37|818.33|825.97|818.93|825.27|818.23|23
1728954020000|2024-10-15 01:00:20|825.32|818.28|825.27|818.23|825.52|818.48|825.22|818.18|17
1728954030000|2024-10-15 01:00:30|825.22|818.18|826.27|819.23|826.27|819.23|825.22|818.18|16
1728954040000|2024-10-15 01:00:40|826.32|819.28|825.97|818.93|826.32|819.28|825.97|818.93|11
1728954050000|2024-10-15 01:00:50|825.92|818.88|825.32|818.28|825.93|818.89|825.17|818.13|16
1728954060000|2024-10-15 01:01:00|825.27|818.23|825.97|818.93|826.02|818.98|825.27|818.23|21
1728954070000|2024-10-15 01:01:10|825.82|818.78|825.32|818.28|825.82|818.78|825.32|818.28|19
1728954080000|2024-10-15 01:01:20|825.37|818.33|824.77|817.73|825.42|818.38|824.72|817.68|15
1728954090000|2024-10-15 01:01:30|824.72|817.68|824.52|817.48|824.77|817.73|824.52|817.48|14
1728954100000|2024-10-15 01:01:40|824.42|817.38|824.17|817.13|824.42|817.38|824.02|816.98|12
1728954110000|2024-10-15 01:01:50|824.12|817.08|824.07|817.03|824.32|817.28|824.07|817.03|7
1728954120000|2024-10-15 01:02:00|824.02|816.98|824.77|817.73|824.87|817.83|823.87|816.83|18
1728954130000|2024-10-15 01:02:10|824.82|817.78|824.67|817.63|825.08|818.04|824.67|817.63|20
1728954140000|2024-10-15 01:02:20|824.62|817.58|825.05|818.01|825.12|818.08|824.42|817.38|20
1728954150000|2024-10-15 01:02:30|825|817.96|824.72|817.68|825|817.96|824.67|817.63|11
1728954160000|2024-10-15 01:02:40|824.67|817.63|824.87|817.83|824.87|817.83|824.62|817.58|15
1728954170000|2024-10-15 01:02:50|824.82|817.78|824.47|817.43|824.87|817.83|824.47|817.43|11
1728954180000|2024-10-15 01:03:00|824.42|817.38|824.62|817.58|824.67|817.63|824.32|817.28|16
1728954190000|2024-10-15 01:03:10|824.57|817.53|824.67|817.63|824.72|817.68|824.57|817.53|10
1728954200000|2024-10-15 01:03:20|824.62|817.58|824.62|817.58|824.67|817.63|824.62|817.58|3
1728954210000|2024-10-15 01:03:30|824.57|817.53|824.52|817.48|824.67|817.63|824.52|817.48|10
1728954220000|2024-10-15 01:03:40|824.47|817.43|824.47|817.43|824.52|817.48|824.22|817.18|14
1728954230000|2024-10-15 01:03:50|824.42|817.38|825.17|818.13|825.22|818.18|824.42|817.38|13
1728954240000|2024-10-15 01:04:00|825.22|818.18|824.92|817.88|825.22|818.18|824.8|817.76|9
1728954250000|2024-10-15 01:04:10|824.87|817.83|824.82|817.78|824.97|817.93|824.77|817.73|7
1728954260000|2024-10-15 01:04:20|824.8|817.76|825.12|818.08|825.17|818.13|824.8|817.76|5
1728954270000|2024-10-15 01:04:30|825.17|818.13|825.12|818.08|825.27|818.23|825.12|818.08|5
1728954280000|2024-10-15 01:04:40|825.07|818.03|824.75|817.71|825.07|818.03|824.72|817.68|12
1728954290000|2024-10-15 01:04:50|824.74|817.7|824.73|817.69|824.77|817.73|824.69|817.65|7
1728954300000|2024-10-15 01:05:00|825.02|817.98|824.78|817.74|825.22|818.18|824.78|817.74|15
1728954310000|2024-10-15 01:05:10|824.83|817.79|824.12|817.08|824.83|817.79|824.12|817.08|9
1728954320000|2024-10-15 01:05:20|824.22|817.18|824.02|816.98|824.27|817.23|824.02|816.98|13
1728954330000|2024-10-15 01:05:30|824.07|817.03|824.62|817.58|824.68|817.64|824.07|817.03|13
1728954340000|2024-10-15 01:05:40|824.57|817.53|824.62|817.58|824.72|817.68|824.57|817.53|7
1728954350000|2024-10-15 01:05:50|824.67|817.63|824.66|817.62|824.67|817.63|824.62|817.58|3
1728954360000|2024-10-15 01:06:00|824.72|817.68|823.87|816.83|824.92|817.88|823.77|816.73|16
1728954370000|2024-10-15 01:06:10|823.92|816.88|823.92|816.88|823.92|816.88|823.82|816.78|7
1728954380000|2024-10-15 01:06:20|823.97|816.93|823.97|816.93|823.97|816.93|823.87|816.83|4
1728954390000|2024-10-15 01:06:30|824.07|817.03|823.42|816.38|824.07|817.03|823.37|816.33|9
1728954400000|2024-10-15 01:06:40|823.52|816.48|823.52|816.48|823.52|816.48|823.52|816.48|1
1728954410000|2024-10-15 01:06:50|823.62|816.58|824.57|817.53|824.57|817.53|823.57|816.53|8
1728954420000|2024-10-15 01:07:00|824.62|817.58|824.62|817.58|824.62|817.58|824.47|817.43|7
1728954430000|2024-10-15 01:07:10|824.54|817.5|824.37|817.33|824.54|817.5|824.37|817.33|5
1728954440000|2024-10-15 01:07:20|824.32|817.28|824.32|817.28|824.32|817.28|824.32|817.28|1
1728954450000|2024-10-15 01:07:30|824.42|817.38|824.51|817.47|824.51|817.47|824.37|817.33|5
1728954460000|2024-10-15 01:07:40|824.5|817.46|824.92|817.88|825.02|817.98|824.5|817.46|14
1728954470000|2024-10-15 01:07:50|824.82|817.78|824.87|817.83|825.02|817.98|824.82|817.78|12
1728954480000|2024-10-15 01:08:00|824.92|817.88|824.35|817.31|824.92|817.88|824.22|817.18|15
1728954490000|2024-10-15 01:08:10|824.34|817.3|824.37|817.33|824.57|817.53|824.34|817.3|16
1728954500000|2024-10-15 01:08:20|824.32|817.28|824.22|817.18|824.37|817.33|824.17|817.13|7
1728954510000|2024-10-15 01:08:30|824.17|817.13|824.02|816.98|824.17|817.13|824.02|816.98|4
1728954520000|2024-10-15 01:08:40|823.92|816.88|824.02|816.98|824.07|817.03|823.85|816.81|10
1728954530000|2024-10-15 01:08:50|824.07|817.03|824.02|816.98|824.07|817.03|824.02|816.98|4
1728954540000|2024-10-15 01:09:00|824.07|817.03|823.85|816.81|824.07|817.03|823.85|816.81|10
1728954550000|2024-10-15 01:09:10|823.8|816.76|822.22|815.18|823.8|816.76|822.17|815.13|17
1728954560000|2024-10-15 01:09:20|822.27|815.23|822.02|814.98|822.32|815.28|822.02|814.98|13
1728954570000|2024-10-15 01:09:30|821.96|814.92|821.91|814.87|822.17|815.13|821.91|814.87|16
1728954580000|2024-10-15 01:09:40|821.96|814.92|821.57|814.53|821.96|814.92|821.57|814.53|6
1728954590000|2024-10-15 01:09:50|821.52|814.48|821.52|814.48|821.52|814.48|821.52|814.48|1
1728954600000|2024-10-15 01:10:00|821.57|814.53|822.12|815.08|822.17|815.13|821.42|814.38|17
1728954610000|2024-10-15 01:10:10|822.17|815.13|822.92|815.88|823.16|816.12|822.07|815.03|22
1728954620000|2024-10-15 01:10:20|822.87|815.83|822.77|815.73|823.01|815.97|822.77|815.73|8
1728954630000|2024-10-15 01:10:30|822.82|815.78|823.62|816.58|823.62|816.58|822.82|815.78|12
1728954640000|2024-10-15 01:10:40|823.72|816.68|824.42|817.38|824.42|817.38|823.67|816.63|11
1728954650000|2024-10-15 01:10:50|824.47|817.43|824.42|817.38|824.57|817.53|824.42|817.38|11
1728954660000|2024-10-15 01:11:00|824.47|817.43|824.12|817.08|824.47|817.43|824.12|817.08|14
1728954670000|2024-10-15 01:11:10|824.17|817.13|824.32|817.28|824.37|817.33|824.02|816.98|16
1728954680000|2024-10-15 01:11:20|824.27|817.23|824.68|817.64|824.74|817.7|824.12|817.08|15
1728954690000|2024-10-15 01:11:30|824.63|817.59|824.42|817.38|824.63|817.59|824.32|817.28|9
1728954700000|2024-10-15 01:11:40|824.37|817.33|824.66|817.62|824.66|817.62|824.37|817.33|7
1728954710000|2024-10-15 01:11:50|824.71|817.67|824.55|817.51|824.72|817.68|824.55|817.51|5
1728954720000|2024-10-15 01:12:00|824.52|817.48|824.57|817.53|824.6|817.56|824.27|817.23|19
1728954730000|2024-10-15 01:12:10|824.59|817.55|824.49|817.45|824.74|817.7|824.49|817.45|8
1728954740000|2024-10-15 01:12:20|824.44|817.4|824.17|817.13|824.47|817.43|824.17|817.13|9
1728954750000|2024-10-15 01:12:30|824.12|817.08|824.12|817.08|824.12|817.08|824.12|817.08|1
1728954760000|2024-10-15 01:12:40|824.17|817.13|824.12|817.08|824.47|817.43|824.12|817.08|11
1728954770000|2024-10-15 01:12:50|824.07|817.03|824.12|817.08|824.17|817.13|824.07|817.03|4
1728954780000|2024-10-15 01:13:00|824.07|817.03|824.07|817.03|824.12|817.08|824.07|817.03|3
1728954790000|2024-10-15 01:13:10|824.01|816.97|824.02|816.98|824.02|816.98|823.96|816.92|3
1728954800000|2024-10-15 01:13:20|823.96|816.92|824.38|817.34|824.38|817.34|823.72|816.68|11
1728954810000|2024-10-15 01:13:30|824.33|817.29|824.32|817.28|824.33|817.29|824.22|817.18|11
1728954820000|2024-10-15 01:13:40|824.27|817.23|824.26|817.22|824.31|817.27|824.26|817.22|3
1728954830000|2024-10-15 01:13:50|824.21|817.17|824.07|817.03|824.21|817.17|824.07|817.03|3
1728954840000|2024-10-15 01:14:00|824.12|817.08|824.22|817.18|824.27|817.23|824.12|817.08|8
1728954850000|2024-10-15 01:14:10|824.17|817.13|823.72|816.68|824.17|817.13|823.72|816.68|8
1728954860000|2024-10-15 01:14:20|823.82|816.78|823.82|816.78|823.82|816.78|823.62|816.58|6
1728954870000|2024-10-15 01:14:30|823.72|816.68|822.77|815.73|823.72|816.68|822.77|815.73|9
1728954880000|2024-10-15 01:14:40|822.82|815.78|822.97|815.93|822.97|815.93|822.82|815.78|9
1728954890000|2024-10-15 01:14:50|823.07|816.03|823.57|816.53|823.57|816.53|823.07|816.03|14
1728954900000|2024-10-15 01:15:00|823.62|816.58|823.37|816.33|823.69|816.65|823.22|816.18|21
1728954910000|2024-10-15 01:15:10|823.12|816.08|823.17|816.13|823.22|816.18|823.02|815.98|11
1728954920000|2024-10-15 01:15:20|823.12|816.08|823.12|816.08|823.6|816.56|823.12|816.08|10
1728954930000|2024-10-15 01:15:30|823.07|816.03|822.65|815.61|823.07|816.03|822.52|815.48|16
1728954940000|2024-10-15 01:15:40|822.67|815.63|822.87|815.83|822.87|815.83|822.67|815.63|18
1728954950000|2024-10-15 01:15:50|822.82|815.78|823.02|815.98|823.07|816.03|822.82|815.78|10
1728954960000|2024-10-15 01:16:00|822.97|815.93|822.71|815.67|823.07|816.03|822.71|815.67|15
1728954970000|2024-10-15 01:16:10|822.61|815.57|822.61|815.57|822.61|815.57|822.52|815.48|7
1728954980000|2024-10-15 01:16:20|822.66|815.62|822.97|815.93|823.07|816.03|822.66|815.62|15
1728954990000|2024-10-15 01:16:30|822.92|815.88|823.12|816.08|823.12|816.08|822.92|815.88|10
1728955000000|2024-10-15 01:16:40|823.07|816.03|823.02|815.98|823.12|816.08|822.92|815.88|6
1728955010000|2024-10-15 01:16:50|822.97|815.93|823.02|815.98|823.12|816.08|822.97|815.93|5
1728955020000|2024-10-15 01:17:00|823.07|816.03|823.17|816.13|823.17|816.13|822.7|815.66|19
1728955030000|2024-10-15 01:17:10|823.12|816.08|823.57|816.53|823.82|816.78|823.12|816.08|15
1728955040000|2024-10-15 01:17:20|823.87|816.83|824.47|817.43|824.47|817.43|823.87|816.83|12
1728955050000|2024-10-15 01:17:30|824.42|817.38|824.42|817.38|824.6|817.56|824.42|817.38|15
1728955060000|2024-10-15 01:17:40|824.47|817.43|824.48|817.44|824.58|817.54|824.42|817.38|8
1728955070000|2024-10-15 01:17:50|824.38|817.34|824.02|816.98|824.38|817.34|824.02|816.98|6
1728955080000|2024-10-15 01:18:00|824.07|817.03|823.97|816.93|824.07|817.03|823.69|816.65|13
1728955090000|2024-10-15 01:18:10|824.02|816.98|823.75|816.71|824.07|817.03|823.75|816.71|10
1728955100000|2024-10-15 01:18:20|823.77|816.73|823.75|816.71|823.82|816.78|823.75|816.71|8
1728955110000|2024-10-15 01:18:30|823.7|816.66|823.7|816.66|823.7|816.66|823.7|816.66|1
1728955120000|2024-10-15 01:18:40|823.75|816.71|823.97|816.93|823.97|816.93|823.75|816.71|12
1728955130000|2024-10-15 01:18:50|823.92|816.88|823.92|816.88|823.97|816.93|823.92|816.88|5
1728955140000|2024-10-15 01:19:00|823.87|816.83|823.87|816.83|823.87|816.83|823.75|816.71|5
1728955150000|2024-10-15 01:19:10|823.97|816.93|824.02|816.98|824.17|817.13|823.97|816.93|5
1728955160000|2024-10-15 01:19:20|823.97|816.93|823.75|816.71|823.97|816.93|823.75|816.71|4
1728955170000|2024-10-15 01:19:30|823.87|816.83|823.92|816.88|823.97|816.93|823.87|816.83|7
1728955180000|2024-10-15 01:19:40|823.86|816.82|823.76|816.72|823.86|816.82|823.71|816.67|5
1728955190000|2024-10-15 01:19:50|823.77|816.73|823.87|816.83|823.97|816.93|823.76|816.72|11
1728955200000|2024-10-15 01:20:00|823.81|816.77|824.01|816.97|824.26|817.22|823.81|816.77|27
1728955210000|2024-10-15 01:20:10|823.97|816.93|823.82|816.78|824.07|817.03|823.72|816.68|22
1728955220000|2024-10-15 01:20:20|823.97|816.93|823.92|816.88|824.27|817.23|823.92|816.88|13
1728955230000|2024-10-15 01:20:30|823.97|816.93|824.03|816.99|824.03|816.99|823.77|816.73|10
1728955240000|2024-10-15 01:20:40|824.13|817.09|824.08|817.04|824.13|817.09|824.08|817.04|2
1728955250000|2024-10-15 01:20:50|824.13|817.09|824.27|817.23|824.27|817.23|824.08|817.04|10
1728955260000|2024-10-15 01:21:00|824.32|817.28|824.14|817.1|824.67|817.63|824.04|817|13
1728955270000|2024-10-15 01:21:10|824.27|817.23|824.32|817.28|824.37|817.33|824.07|817.03|15
1728955280000|2024-10-15 01:21:20|824.37|817.33|824.14|817.1|824.42|817.38|824.09|817.05|6
1728955290000|2024-10-15 01:21:30|824.17|817.13|824.22|817.18|824.47|817.43|824.17|817.13|12
1728955300000|2024-10-15 01:21:40|824.19|817.15|824.22|817.18|824.22|817.18|824.19|817.15|2
1728955310000|2024-10-15 01:21:50|824.27|817.23|824.42|817.38|824.42|817.38|824.27|817.23|4
1728955320000|2024-10-15 01:22:00|824.47|817.43|824.62|817.58|824.62|817.58|824.14|817.1|10
1728955330000|2024-10-15 01:22:10|824.72|817.68|824.72|817.68|824.97|817.93|824.67|817.63|10
1728955340000|2024-10-15 01:22:20|824.77|817.73|824.77|817.73|824.77|817.73|824.67|817.63|5
1728955350000|2024-10-15 01:22:30|824.87|817.83|824.72|817.68|824.87|817.83|824.67|817.63|9
1728955360000|2024-10-15 01:22:40|824.62|817.58|826.15|819.11|826.15|819.11|824.62|817.58|19
1728955370000|2024-10-15 01:22:50|826.12|819.08|825.72|818.68|826.12|819.08|825.72|818.68|16
1728955380000|2024-10-15 01:23:00|825.52|818.48|825.32|818.28|825.57|818.53|825.32|818.28|11
1728955390000|2024-10-15 01:23:10|825.27|818.23|825.57|818.53|825.62|818.58|825.22|818.18|17
1728955400000|2024-10-15 01:23:20|825.52|818.48|825.52|818.48|825.52|818.48|825.42|818.38|12
1728955410000|2024-10-15 01:23:30|825.57|818.53|825.17|818.13|825.57|818.53|825.17|818.13|10
1728955420000|2024-10-15 01:23:40|825.12|818.08|825.17|818.13|825.17|818.13|825.12|818.08|2
1728955430000|2024-10-15 01:23:50|825.22|818.18|825.37|818.33|825.37|818.33|825.22|818.18|8
1728955440000|2024-10-15 01:24:00|825.42|818.38|826.02|818.98|826.07|819.03|825.42|818.38|15
1728955450000|2024-10-15 01:24:10|826.07|819.03|826.69|819.65|826.69|819.65|826.07|819.03|8
1728955460000|2024-10-15 01:24:20|826.72|819.68|827.27|820.23|827.27|820.23|826.72|819.68|21
1728955470000|2024-10-15 01:24:30|827.22|820.18|827.42|820.38|827.52|820.48|827.22|820.18|18
1728955480000|2024-10-15 01:24:40|827.47|820.43|826.77|819.73|827.47|820.43|826.67|819.63|15
1728955490000|2024-10-15 01:24:50|826.82|819.78|826.96|819.92|827.01|819.97|826.82|819.78|8
1728955500000|2024-10-15 01:25:00|827.01|819.97|827.07|820.03|827.32|820.28|826.92|819.88|23
1728955510000|2024-10-15 01:25:10|827.27|820.23|827.42|820.38|827.42|820.38|827.27|820.23|13
1728955520000|2024-10-15 01:25:20|827.47|820.43|828.22|821.18|828.22|821.18|827.47|820.43|14
1728955530000|2024-10-15 01:25:30|828.17|821.13|828.01|820.97|828.22|821.18|828.01|820.97|10
1728955540000|2024-10-15 01:25:40|828|820.96|827.52|820.48|828|820.96|827.52|820.48|7
1728955550000|2024-10-15 01:25:50|827.47|820.43|826.87|819.83|827.47|820.43|826.87|819.83|7
1728955560000|2024-10-15 01:26:00|826.92|819.88|826.07|819.03|826.92|819.88|825.97|818.93|19
1728955570000|2024-10-15 01:26:10|826.22|819.18|826.22|819.18|826.37|819.33|826.17|819.13|12
1728955580000|2024-10-15 01:26:20|826.17|819.13|825.92|818.88|826.37|819.33|825.87|818.83|9
1728955590000|2024-10-15 01:26:30|825.97|818.93|825.87|818.83|826.07|819.03|825.82|818.78|15
1728955600000|2024-10-15 01:26:40|825.97|818.93|825.97|818.93|826.02|818.98|825.87|818.83|9
1728955610000|2024-10-15 01:26:50|825.92|818.88|825.87|818.83|825.92|818.88|825.82|818.78|6
1728955620000|2024-10-15 01:27:00|825.97|818.93|825.42|818.38|825.97|818.93|825.42|818.38|10
1728955630000|2024-10-15 01:27:10|825.52|818.48|825.62|818.58|825.77|818.73|825.52|818.48|13
1728955640000|2024-10-15 01:27:20|825.57|818.53|825.52|818.48|825.57|818.53|825.42|818.38|5
1728955650000|2024-10-15 01:27:30|825.47|818.43|825.47|818.43|825.47|818.43|825.47|818.43|1
1728955660000|2024-10-15 01:27:40|825.52|818.48|825.32|818.28|825.62|818.58|825.17|818.13|10
1728955670000|2024-10-15 01:27:50|825.27|818.23|825.37|818.33|825.42|818.38|825.27|818.23|9
1728955680000|2024-10-15 01:28:00|825.42|818.38|825.47|818.43|825.82|818.78|825.42|818.38|8
1728955690000|2024-10-15 01:28:10|825.42|818.38|825.47|818.43|825.52|818.48|825.27|818.23|9
1728955700000|2024-10-15 01:28:20|825.52|818.48|825.62|818.58|825.62|818.58|825.47|818.43|8
1728955710000|2024-10-15 01:28:30|825.57|818.53|825.52|818.48|825.57|818.53|825.37|818.33|6
1728955720000|2024-10-15 01:28:40|825.57|818.53|825.62|818.58|825.62|818.58|825.52|818.48|6
1728955730000|2024-10-15 01:28:50|825.67|818.63|825.67|818.63|825.72|818.68|825.62|818.58|9
1728955740000|2024-10-15 01:29:00|825.62|818.58|825.92|818.88|825.92|818.88|825.37|818.33|13
1728955750000|2024-10-15 01:29:10|825.97|818.93|825.92|818.88|826.07|819.03|825.92|818.88|8
1728955760000|2024-10-15 01:29:20|825.87|818.83|825.72|818.68|825.92|818.88|825.72|818.68|6
1728955770000|2024-10-15 01:29:30|825.77|818.73|825.57|818.53|825.77|818.73|825.57|818.53|4
1728955780000|2024-10-15 01:29:40|825.52|818.48|825.57|818.53|825.57|818.53|825.42|818.38|6
1728955790000|2024-10-15 01:29:50|825.52|818.48|825.67|818.63|825.72|818.68|825.52|818.48|7
1728955800000|2024-10-15 01:30:00|825.62|818.58|825.27|818.23|825.62|818.58|825.27|818.23|10
1728955810000|2024-10-15 01:30:10|825.32|818.28|825.27|818.23|825.32|818.28|825.22|818.18|4
1728955820000|2024-10-15 01:30:20|825.22|818.18|824.62|817.58|825.22|818.18|824.62|817.58|7
1728955830000|2024-10-15 01:30:30|824.67|817.63|824.62|817.58|824.67|817.63|824.62|817.58|10
1728955840000|2024-10-15 01:30:40|824.67|817.63|824.57|817.53|824.67|817.63|824.57|817.53|5
1728955850000|2024-10-15 01:30:50|824.62|817.58|824.67|817.63|824.67|817.63|824.62|817.58|6
1728955860000|2024-10-15 01:31:00|824.62|817.58|824.72|817.68|824.77|817.73|824.57|817.53|6
1728955870000|2024-10-15 01:31:10|824.77|817.73|824.77|817.73|824.82|817.78|824.67|817.63|11
1728955880000|2024-10-15 01:31:20|824.72|817.68|824.17|817.13|824.72|817.68|824.12|817.08|9
1728955890000|2024-10-15 01:31:30|824.11|817.07|823.87|816.83|824.11|817.07|823.77|816.73|7
1728955900000|2024-10-15 01:31:40|823.92|816.88|823.72|816.68|823.92|816.88|823.72|816.68|4
1728955910000|2024-10-15 01:31:50|823.67|816.63|823.55|816.51|823.67|816.63|823.55|816.51|3
1728955920000|2024-10-15 01:32:00|823.4|816.36|823.32|816.28|823.4|816.36|822.97|815.93|16
1728955930000|2024-10-15 01:32:10|823.37|816.33|824.13|817.09|824.27|817.23|823.37|816.33|18
1728955940000|2024-10-15 01:32:20|824.23|817.19|824.47|817.43|824.47|817.43|824.23|817.19|6
1728955950000|2024-10-15 01:32:30|824.62|817.58|824.37|817.33|824.62|817.58|824.27|817.23|10
1728955960000|2024-10-15 01:32:40|824.32|817.28|824.14|817.1|824.32|817.28|824.14|817.1|6
1728955970000|2024-10-15 01:32:50|824.04|817|823.67|816.63|824.04|817|823.57|816.53|12
1728955980000|2024-10-15 01:33:00|823.62|816.58|823.67|816.63|823.82|816.78|823.59|816.55|10
1728955990000|2024-10-15 01:33:10|823.72|816.68|823.57|816.53|823.77|816.73|823.49|816.45|9
1728956000000|2024-10-15 01:33:20|823.62|816.58|824.02|816.98|824.02|816.98|823.62|816.58|11
1728956010000|2024-10-15 01:33:30|824.07|817.03|824.37|817.33|824.42|817.38|824.07|817.03|10
1728956020000|2024-10-15 01:33:40|824.42|817.38|824.62|817.58|824.62|817.58|824.37|817.33|7
1728956030000|2024-10-15 01:33:50|824.67|817.63|824.72|817.68|824.92|817.88|824.67|817.63|19
1728956040000|2024-10-15 01:34:00|824.69|817.65|824.07|817.03|824.69|817.65|824.02|816.98|17
1728956050000|2024-10-15 01:34:10|824.12|817.08|824.42|817.38|824.42|817.38|824.07|817.03|8
1728956060000|2024-10-15 01:34:20|824.37|817.33|822.92|815.88|824.7|817.66|822.77|815.73|22
1728956070000|2024-10-15 01:34:30|822.97|815.93|823.07|816.03|823.12|816.08|822.97|815.93|11
1728956080000|2024-10-15 01:34:40|822.97|815.93|823.07|816.03|823.07|816.03|822.87|815.83|7
1728956090000|2024-10-15 01:34:50|823.02|815.98|822.77|815.73|823.02|815.98|822.77|815.73|10
1728956100000|2024-10-15 01:35:00|822.72|815.68|822.47|815.43|822.72|815.68|822.37|815.33|8
1728956110000|2024-10-15 01:35:10|822.52|815.48|822.22|815.18|822.87|815.83|822.22|815.18|18
1728956120000|2024-10-15 01:35:20|822.21|815.17|822.62|815.58|822.77|815.73|822.21|815.17|12
1728956130000|2024-10-15 01:35:30|822.67|815.63|822.42|815.38|822.67|815.63|822.42|815.38|8
1728956140000|2024-10-15 01:35:40|822.37|815.33|822.47|815.43|822.47|815.43|822.27|815.23|6
1728956150000|2024-10-15 01:35:50|822.42|815.38|822.12|815.08|822.42|815.38|822.12|815.08|7
1728956160000|2024-10-15 01:36:00|822.07|815.03|821.62|814.58|822.07|815.03|821.62|814.58|9
1728956170000|2024-10-15 01:36:10|821.67|814.63|821.97|814.93|821.97|814.93|821.67|814.63|9
1728956180000|2024-10-15 01:36:20|821.92|814.88|821.87|814.83|821.92|814.88|821.72|814.68|7
1728956190000|2024-10-15 01:36:30|821.82|814.78|821.87|814.83|821.87|814.83|821.77|814.73|7
1728956200000|2024-10-15 01:36:40|822.07|815.03|822.07|815.03|822.07|815.03|822.02|814.98|5
1728956210000|2024-10-15 01:36:50|822.02|814.98|821.92|814.88|822.07|815.03|821.72|814.68|11
1728956220000|2024-10-15 01:37:00|821.87|814.83|822.02|814.98|822.02|814.98|821.62|814.58|15
1728956230000|2024-10-15 01:37:10|822.07|815.03|822.12|815.08|822.17|815.13|822.02|814.98|10
1728956240000|2024-10-15 01:37:20|822.17|815.13|822.52|815.48|822.52|815.48|822.17|815.13|10
1728956250000|2024-10-15 01:37:30|822.46|815.42|822.36|815.32|822.51|815.47|822.36|815.32|4
1728956260000|2024-10-15 01:37:40|822.41|815.37|822.36|815.32|822.41|815.37|822.36|815.32|2
1728956270000|2024-10-15 01:37:50|822.22|815.18|822.46|815.42|822.46|815.42|822.22|815.18|5
1728956280000|2024-10-15 01:38:00|822.45|815.41|822.22|815.18|822.62|815.58|822.22|815.18|13
1728956290000|2024-10-15 01:38:10|822.27|815.23|822.27|815.23|822.32|815.28|822.17|815.13|6
1728956300000|2024-10-15 01:38:20|822.32|815.28|822.45|815.41|822.45|815.41|822.32|815.28|4
1728956310000|2024-10-15 01:38:30|822.3|815.26|822.32|815.28|822.32|815.28|822.17|815.13|5
1728956320000|2024-10-15 01:38:40|822.36|815.32|822.31|815.27|822.36|815.32|822.31|815.27|2
1728956330000|2024-10-15 01:38:50|822.3|815.26|822.07|815.03|822.35|815.31|822.02|814.98|10
1728956340000|2024-10-15 01:39:00|822.02|814.98|822.12|815.08|822.12|815.08|821.82|814.78|10
1728956350000|2024-10-15 01:39:10|822.16|815.12|822.67|815.63|822.72|815.68|822.16|815.12|8
1728956360000|2024-10-15 01:39:20|822.62|815.58|822.67|815.63|822.67|815.63|822.52|815.48|8
1728956370000|2024-10-15 01:39:30|822.72|815.68|822.27|815.23|822.72|815.68|822.26|815.22|10
1728956380000|2024-10-15 01:39:40|822.32|815.28|822.32|815.28|822.37|815.33|822.32|815.28|3
1728956390000|2024-10-15 01:39:50|822.47|815.43|822.52|815.48|822.52|815.48|822.42|815.38|4
1728956400000|2024-10-15 01:40:00|822.57|815.53|822.97|815.93|823.26|816.22|822.57|815.53|14
1728956410000|2024-10-15 01:40:10|822.92|815.88|823.02|815.98|823.12|816.08|822.92|815.88|7
1728956420000|2024-10-15 01:40:20|823.07|816.03|822.97|815.93|823.12|816.08|822.92|815.88|6
1728956430000|2024-10-15 01:40:30|823.02|815.98|823.02|815.98|823.02|815.98|823.02|815.98|1
1728956440000|2024-10-15 01:40:40|823.05|816.01|822.72|815.68|823.27|816.23|822.72|815.68|14
1728956450000|2024-10-15 01:40:50|822.57|815.53|822.42|815.38|822.57|815.53|822.32|815.28|16
1728956460000|2024-10-15 01:41:00|822.47|815.43|822.57|815.53|822.67|815.63|822.37|815.33|17
1728956470000|2024-10-15 01:41:10|822.62|815.58|822.47|815.43|822.62|815.58|822.42|815.38|8
1728956490000|2024-10-15 01:41:30|822.52|815.48|822.82|815.78|822.82|815.78|822.52|815.48|6
1728956500000|2024-10-15 01:41:40|822.87|815.83|822.87|815.83|822.87|815.83|822.87|815.83|1
1728956510000|2024-10-15 01:41:50|822.77|815.73|822.52|815.48|822.87|815.83|822.42|815.38|9
1728956520000|2024-10-15 01:42:00|822.57|815.53|823.87|816.83|824.15|817.11|822.57|815.53|19
1728956530000|2024-10-15 01:42:10|823.92|816.88|823.32|816.28|823.92|816.88|823.32|816.28|10
1728956540000|2024-10-15 01:42:20|823.07|816.03|824.02|816.98|824.02|816.98|823.07|816.03|22
1728956550000|2024-10-15 01:42:30|824.05|817.01|824.32|817.28|824.47|817.43|824.05|817.01|13
1728956560000|2024-10-15 01:42:40|824.37|817.33|824.52|817.48|824.52|817.48|824.37|817.33|2
1728956570000|2024-10-15 01:42:50|824.53|817.49|824.77|817.73|824.77|817.73|824.53|817.49|3
1728956580000|2024-10-15 01:43:00|824.72|817.68|825.08|818.04|825.08|818.04|824.72|817.68|13
1728956590000|2024-10-15 01:43:10|825.03|817.99|825.98|818.94|826.12|819.08|825.03|817.99|12
1728956600000|2024-10-15 01:43:20|826.03|818.99|825.62|818.58|826.03|818.99|825.52|818.48|11
1728956610000|2024-10-15 01:43:30|825.67|818.63|825.95|818.91|825.97|818.93|825.67|818.63|13
1728956620000|2024-10-15 01:43:40|825.97|818.93|825.62|818.58|825.97|818.93|825.52|818.48|13
1728956630000|2024-10-15 01:43:50|825.57|818.53|825.52|818.48|825.62|818.58|825.42|818.38|10
1728956640000|2024-10-15 01:44:00|825.42|818.38|825.47|818.43|825.47|818.43|825.27|818.23|11
1728956650000|2024-10-15 01:44:10|825.52|818.48|825.42|818.38|825.67|818.63|825.37|818.33|7
1728956660000|2024-10-15 01:44:20|825.47|818.43|825.67|818.63|825.67|818.63|825.47|818.43|7
1728956670000|2024-10-15 01:44:30|825.62|818.58|825.42|818.38|825.62|818.58|825.32|818.28|9
1728956680000|2024-10-15 01:44:40|825.47|818.43|826.02|818.98|826.02|818.98|825.47|818.43|9
1728956690000|2024-10-15 01:44:50|826.07|819.03|826.27|819.23|826.32|819.28|826.02|818.98|8
1728956700000|2024-10-15 01:45:00|826.22|819.18|825.87|818.83|826.27|819.23|825.72|818.68|13
1728956710000|2024-10-15 01:45:10|825.82|818.78|825.37|818.33|825.87|818.83|825.2|818.16|13
1728956720000|2024-10-15 01:45:20|825.42|818.38|825.22|818.18|825.42|818.38|825.18|818.14|9
1728956730000|2024-10-15 01:45:30|825.18|818.14|825.47|818.43|825.47|818.43|825.13|818.09|7
1728956740000|2024-10-15 01:45:40|825.52|818.48|825.08|818.04|825.52|818.48|825.08|818.04|10
1728956750000|2024-10-15 01:45:50|825.03|817.99|824.97|817.93|825.03|817.99|824.92|817.88|3
1728956760000|2024-10-15 01:46:00|825.02|817.98|824.62|817.58|825.17|818.13|824.62|817.58|14
1728956770000|2024-10-15 01:46:10|824.67|817.63|825.02|817.98|825.22|818.18|824.67|817.63|13
1728956780000|2024-10-15 01:46:20|824.97|817.93|825.32|818.28|825.37|818.33|824.97|817.93|14
1728956790000|2024-10-15 01:46:30|825.22|818.18|825.02|817.98|825.22|818.18|825.02|817.98|3
1728956800000|2024-10-15 01:46:40|825.07|818.03|825.02|817.98|825.17|818.13|824.97|817.93|11
1728956810000|2024-10-15 01:46:50|824.97|817.93|824.67|817.63|824.97|817.93|824.52|817.48|10
1728956820000|2024-10-15 01:47:00|824.72|817.68|826.12|819.08|826.17|819.13|824.72|817.68|16
1728956830000|2024-10-15 01:47:10|826.07|819.03|825.82|818.78|826.17|819.13|825.77|818.73|12
1728956840000|2024-10-15 01:47:20|825.97|818.93|826.39|819.35|826.45|819.41|825.97|818.93|12
1728956850000|2024-10-15 01:47:30|826.44|819.4|826.5|819.46|826.5|819.46|826.43|819.39|4
1728956860000|2024-10-15 01:47:40|826.55|819.51|826.97|819.93|827.17|820.13|826.55|819.51|10
1728956870000|2024-10-15 01:47:50|826.92|819.88|826.92|819.88|826.97|819.93|826.87|819.83|7
1728956880000|2024-10-15 01:48:00|827.02|819.98|826.67|819.63|827.02|819.98|826.67|819.63|9
1728956890000|2024-10-15 01:48:10|826.62|819.58|826.12|819.08|826.62|819.58|826.07|819.03|8
1728956900000|2024-10-15 01:48:20|826.07|819.03|826.02|818.98|826.22|819.18|826.02|818.98|6
1728956910000|2024-10-15 01:48:30|825.97|818.93|825.94|818.9|825.99|818.95|825.94|818.9|6
1728956920000|2024-10-15 01:48:40|825.72|818.68|825.92|818.88|825.92|818.88|825.67|818.63|7
1728956930000|2024-10-15 01:48:50|825.87|818.83|825.92|818.88|825.92|818.88|825.77|818.73|9
1728956940000|2024-10-15 01:49:00|825.97|818.93|825.07|818.03|826.02|818.98|825.07|818.03|13
1728956950000|2024-10-15 01:49:10|825.02|817.98|825.22|818.18|825.22|818.18|824.97|817.93|7
1728956960000|2024-10-15 01:49:20|825.17|818.13|825.37|818.33|825.37|818.33|825.17|818.13|3
1728956970000|2024-10-15 01:49:30|825.32|818.28|825.32|818.28|825.37|818.33|825.32|818.28|5
1728956980000|2024-10-15 01:49:40|825.37|818.33|825.62|818.58|825.67|818.63|825.37|818.33|10
1728956990000|2024-10-15 01:49:50|825.67|818.63|826.02|818.98|826.02|818.98|825.62|818.58|11
1728957000000|2024-10-15 01:50:00|825.97|818.93|826.62|819.58|826.62|819.58|825.97|818.93|17
1728957010000|2024-10-15 01:50:10|826.67|819.63|827.35|820.31|827.35|820.31|826.67|819.63|11
1728957020000|2024-10-15 01:50:20|827.3|820.26|827.92|820.88|827.92|820.88|827.29|820.25|11
1728957030000|2024-10-15 01:50:30|827.99|820.95|827.93|820.89|828.09|821.05|827.93|820.89|9
1728957040000|2024-10-15 01:50:40|827.98|820.94|827.82|820.78|828.02|820.98|827.77|820.73|11
1728957050000|2024-10-15 01:50:50|827.77|820.73|827.27|820.23|827.77|820.73|827.22|820.18|11
1728957060000|2024-10-15 01:51:00|827.32|820.28|827.22|820.18|827.37|820.33|826.81|819.77|17
1728957070000|2024-10-15 01:51:10|827.27|820.23|827.07|820.03|827.32|820.28|826.92|819.88|8
1728957080000|2024-10-15 01:51:20|827.02|819.98|827.12|820.08|827.12|820.08|827.02|819.98|3
1728957090000|2024-10-15 01:51:30|827.07|820.03|827.22|820.18|827.27|820.23|827.07|820.03|9
1728957100000|2024-10-15 01:51:40|827.07|820.03|827.02|819.98|827.07|820.03|826.97|819.93|3
1728957110000|2024-10-15 01:51:50|826.97|819.93|826.97|819.93|826.97|819.93|826.97|819.93|1
1728957120000|2024-10-15 01:52:00|826.87|819.83|826.67|819.63|826.87|819.83|826.67|819.63|4
1728957130000|2024-10-15 01:52:10|826.62|819.58|827.02|819.98|827.02|819.98|826.52|819.48|10
1728957140000|2024-10-15 01:52:20|826.97|819.93|827.37|820.33|827.37|820.33|826.97|819.93|6
1728957150000|2024-10-15 01:52:30|827.27|820.23|826.97|819.93|827.27|820.23|826.92|819.88|7
1728957160000|2024-10-15 01:52:40|826.82|819.78|826.97|819.93|826.97|819.93|826.77|819.73|7
1728957170000|2024-10-15 01:52:50|826.92|819.88|826.97|819.93|826.97|819.93|826.87|819.83|4
1728957180000|2024-10-15 01:53:00|826.92|819.88|826.82|819.78|826.97|819.93|826.82|819.78|11
1728957190000|2024-10-15 01:53:10|826.87|819.83|826.92|819.88|826.92|819.88|826.82|819.78|8
1728957200000|2024-10-15 01:53:20|826.97|819.93|827.57|820.53|827.57|820.53|826.97|819.93|10
1728957210000|2024-10-15 01:53:30|827.52|820.48|827.57|820.53|827.62|820.58|827.52|820.48|12
1728957220000|2024-10-15 01:53:40|827.62|820.58|827.87|820.83|827.97|820.93|827.57|820.53|6
1728957230000|2024-10-15 01:53:50|827.92|820.88|827.92|820.88|827.92|820.88|827.92|820.88|1
1728957240000|2024-10-15 01:54:00|827.87|820.83|827.42|820.38|827.87|820.83|827.37|820.33|7
1728957260000|2024-10-15 01:54:20|827.52|820.48|827.57|820.53|827.57|820.53|827.52|820.48|2
1728957270000|2024-10-15 01:54:30|827.47|820.43|827.62|820.58|827.72|820.68|827.37|820.33|8
1728957280000|2024-10-15 01:54:40|827.57|820.53|827.62|820.58|827.62|820.58|827.57|820.53|2
1728957290000|2024-10-15 01:54:50|827.57|820.53|827.77|820.73|827.77|820.73|827.52|820.48|4
1728957300000|2024-10-15 01:55:00|827.72|820.68|827.52|820.48|827.72|820.68|827.52|820.48|6
1728957310000|2024-10-15 01:55:10|827.67|820.63|827.27|820.23|827.77|820.73|827.27|820.23|13
1728957320000|2024-10-15 01:55:20|827.22|820.18|827.17|820.13|827.22|820.18|827.17|820.13|2
1728957330000|2024-10-15 01:55:30|827.22|820.18|827.32|820.28|827.32|820.28|827.22|820.18|2
1728957340000|2024-10-15 01:55:40|827.57|820.53|827.72|820.68|827.72|820.68|827.57|820.53|3
1728957350000|2024-10-15 01:55:50|827.67|820.63|827.72|820.68|827.77|820.73|827.67|820.63|4
1728957360000|2024-10-15 01:56:00|827.77|820.73|828.02|820.98|828.02|820.98|827.77|820.73|2
1728957370000|2024-10-15 01:56:10|828.27|821.23|828.37|821.33|828.42|821.38|828.27|821.23|5
1728957380000|2024-10-15 01:56:20|828.32|821.28|828.17|821.13|828.32|821.28|828.17|821.13|4
1728957390000|2024-10-15 01:56:30|828.37|821.33|828|820.96|828.37|821.33|828|820.96|11
1728957400000|2024-10-15 01:56:40|827.95|820.91|828.17|821.13|828.22|821.18|827.94|820.9|6
1728957410000|2024-10-15 01:56:50|828.07|821.03|827.93|820.89|828.12|821.08|827.93|820.89|8
1728957420000|2024-10-15 01:57:00|827.98|820.94|828.32|821.28|828.32|821.28|827.98|820.94|5
1728957430000|2024-10-15 01:57:10|828.37|821.33|828.27|821.23|828.37|821.33|828.27|821.23|2
1728957440000|2024-10-15 01:57:20|828.12|821.08|828.97|821.93|828.98|821.94|828.07|821.03|5
1728957450000|2024-10-15 01:57:30|828.92|821.88|828.67|821.63|828.97|821.93|828.67|821.63|4
1728957460000|2024-10-15 01:57:40|828.97|821.93|828.77|821.73|829.32|822.28|828.67|821.63|13
1728957470000|2024-10-15 01:57:50|828.72|821.68|828.87|821.83|828.87|821.83|828.72|821.68|6
1728957480000|2024-10-15 01:58:00|828.62|821.58|828.62|821.58|828.62|821.58|828.62|821.58|1
1728957490000|2024-10-15 01:58:10|828.97|821.93|829.74|822.7|829.74|822.7|828.97|821.93|11
1728957500000|2024-10-15 01:58:20|829.77|822.73|829.32|822.28|829.77|822.73|829.22|822.18|19
1728957510000|2024-10-15 01:58:30|829.27|822.23|828.87|821.83|829.57|822.53|828.87|821.83|12
1728957520000|2024-10-15 01:58:40|828.97|821.93|830.12|823.08|830.37|823.33|828.97|821.93|8
1728957530000|2024-10-15 01:58:50|829.62|822.58|829.82|822.78|829.87|822.83|829.62|822.58|11
1728957540000|2024-10-15 01:59:00|829.77|822.73|829.67|822.63|829.87|822.83|829.67|822.63|8
1728957550000|2024-10-15 01:59:10|829.62|822.58|829.22|822.18|829.62|822.58|829.17|822.13|10
1728957560000|2024-10-15 01:59:20|829.32|822.28|829.47|822.43|829.47|822.43|829.32|822.28|6
1728957570000|2024-10-15 01:59:30|829.52|822.48|829.47|822.43|829.57|822.53|829.47|822.43|4
1728957580000|2024-10-15 01:59:40|829.42|822.38|829.42|822.38|829.42|822.38|829.37|822.33|5
1728957590000|2024-10-15 01:59:50|829.52|822.48|830.05|823.01|830.05|823.01|829.52|822.48|8
1728957600000|2024-10-15 02:00:00|830|822.96|830.04|823|830.15|823.11|829.92|822.88|11
1728957610000|2024-10-15 02:00:10|830.09|823.05|829.98|822.94|830.09|823.05|829.98|822.94|5
1728957620000|2024-10-15 02:00:20|831.58|824.54|833.17|826.13|833.17|826.13|831.33|824.29|19
1728957630000|2024-10-15 02:00:30|833.12|826.08|833.02|825.98|833.17|826.13|832.97|825.93|9
1728957640000|2024-10-15 02:00:40|833.07|826.03|833.62|826.58|833.67|826.63|832.92|825.88|22
1728957650000|2024-10-15 02:00:50|833.67|826.63|833.17|826.13|833.67|826.63|833.12|826.08|14
1728957660000|2024-10-15 02:01:00|833.12|826.08|833.22|826.18|833.27|826.23|833.02|825.98|15
1728957670000|2024-10-15 02:01:10|833.17|826.13|832.62|825.58|833.17|826.13|832.62|825.58|17
1728957680000|2024-10-15 02:01:20|832.57|825.53|831.37|824.33|832.57|825.53|831.37|824.33|17
1728957690000|2024-10-15 02:01:30|831.32|824.28|831.07|824.03|831.32|824.28|830.57|823.53|17
1728957700000|2024-10-15 02:01:40|831.02|823.98|831.77|824.73|831.77|824.73|831.02|823.98|17
1728957710000|2024-10-15 02:01:50|831.82|824.78|831.72|824.68|832.07|825.03|831.72|824.68|9
1728957720000|2024-10-15 02:02:00|831.62|824.58|831.72|824.68|831.72|824.68|831.62|824.58|12
1728957730000|2024-10-15 02:02:10|831.77|824.73|832.07|825.03|832.07|825.03|831.72|824.68|7
1728957740000|2024-10-15 02:02:20|832.02|824.98|831.37|824.33|832.02|824.98|831.37|824.33|12
1728957750000|2024-10-15 02:02:30|831.42|824.38|830.67|823.63|831.42|824.38|830.67|823.63|10
1728957760000|2024-10-15 02:02:40|830.72|823.68|830.82|823.78|830.92|823.88|830.67|823.63|10
1728957770000|2024-10-15 02:02:50|830.67|823.63|830.32|823.28|830.67|823.63|830.22|823.18|12
1728957780000|2024-10-15 02:03:00|830.47|823.43|830.77|823.73|831.17|824.13|830.42|823.38|21
1728957790000|2024-10-15 02:03:10|830.72|823.68|830.27|823.23|830.77|823.73|830.22|823.18|17
1728957800000|2024-10-15 02:03:20|830.32|823.28|830.22|823.18|830.32|823.28|830.22|823.18|3
1728957810000|2024-10-15 02:03:30|830.32|823.28|830.37|823.33|830.52|823.48|830.32|823.28|10
1728957820000|2024-10-15 02:03:40|830.32|823.28|830.27|823.23|830.32|823.28|830.22|823.18|3
1728957830000|2024-10-15 02:03:50|830.22|823.18|830.87|823.83|831.02|823.98|830.22|823.18|13
1728957840000|2024-10-15 02:04:00|830.82|823.78|830.17|823.13|830.87|823.83|830.17|823.13|9
1728957850000|2024-10-15 02:04:10|830.12|823.08|829.87|822.83|830.12|823.08|829.82|822.78|6
1728957860000|2024-10-15 02:04:20|829.97|822.93|829.92|822.88|830.02|822.98|829.92|822.88|8
1728957870000|2024-10-15 02:04:30|829.97|822.93|830.02|822.98|830.07|823.03|829.97|822.93|8
1728957880000|2024-10-15 02:04:40|829.92|822.88|830.71|823.67|830.77|823.73|829.92|822.88|6
1728957890000|2024-10-15 02:04:50|830.72|823.68|830.77|823.73|830.77|823.73|830.72|823.68|4
1728957900000|2024-10-15 02:05:00|830.75|823.71|831.32|824.28|831.32|824.28|830.67|823.63|13
1728957910000|2024-10-15 02:05:10|831.27|824.23|831.22|824.18|831.32|824.28|831.17|824.13|5
1728957920000|2024-10-15 02:05:20|831.41|824.37|831.72|824.68|831.72|824.68|831.41|824.37|8
1728957930000|2024-10-15 02:05:30|831.67|824.63|831.12|824.08|831.67|824.63|831.07|824.03|14
1728957940000|2024-10-15 02:05:40|831.17|824.13|831.12|824.08|831.17|824.13|831.12|824.08|2
1728957950000|2024-10-15 02:05:50|831.02|823.98|830.68|823.64|831.02|823.98|830.68|823.64|8
1728957960000|2024-10-15 02:06:00|830.73|823.69|831.57|824.53|831.62|824.58|830.73|823.69|15
1728957970000|2024-10-15 02:06:10|831.62|824.58|831.67|824.63|831.72|824.68|831.62|824.58|7
1728957980000|2024-10-15 02:06:20|831.57|824.53|831.51|824.47|831.57|824.53|831.47|824.43|7
1728957990000|2024-10-15 02:06:30|831.5|824.46|831.79|824.75|831.79|824.75|831.5|824.46|10
1728958000000|2024-10-15 02:06:40|831.84|824.8|831.83|824.79|831.84|824.8|831.83|824.79|2
1728958010000|2024-10-15 02:06:50|831.78|824.74|831.37|824.33|831.78|824.74|831.37|824.33|11
1728958020000|2024-10-15 02:07:00|831.32|824.28|831.07|824.03|831.32|824.28|830.69|823.65|20
1728958030000|2024-10-15 02:07:10|831.12|824.08|830.92|823.88|831.22|824.18|830.82|823.78|10
1728958040000|2024-10-15 02:07:20|830.82|823.78|831.22|824.18|831.22|824.18|830.77|823.73|9
1728958050000|2024-10-15 02:07:30|831.17|824.13|830.92|823.88|831.17|824.13|830.87|823.83|5
1728958060000|2024-10-15 02:07:40|830.97|823.93|830.92|823.88|831.12|824.08|830.92|823.88|7
1728958070000|2024-10-15 02:07:50|831.02|823.98|831.72|824.68|831.77|824.73|830.97|823.93|10
1728958080000|2024-10-15 02:08:00|831.67|824.63|831.37|824.33|831.67|824.63|831.12|824.08|17
1728958090000|2024-10-15 02:08:10|831.32|824.28|830.74|823.7|831.32|824.28|830.74|823.7|8
1728958100000|2024-10-15 02:08:20|830.59|823.55|830.22|823.18|830.59|823.55|830.17|823.13|12
1728958110000|2024-10-15 02:08:30|830.17|823.13|830.42|823.38|830.52|823.48|830.12|823.08|16
1728958120000|2024-10-15 02:08:40|830.47|823.43|830.52|823.48|830.52|823.48|830.47|823.43|2
1728958130000|2024-10-15 02:08:50|830.57|823.53|830.52|823.48|830.57|823.53|830.37|823.33|8
1728958140000|2024-10-15 02:09:00|830.47|823.43|830.62|823.58|830.62|823.58|830.32|823.28|10
1728958150000|2024-10-15 02:09:10|830.72|823.68|830.72|823.68|830.72|823.68|830.62|823.58|14
1728958160000|2024-10-15 02:09:20|830.67|823.63|831.12|824.08|831.12|824.08|830.67|823.63|7
1728958170000|2024-10-15 02:09:30|831.02|823.98|831.12|824.08|831.17|824.13|831.02|823.98|5
1728958180000|2024-10-15 02:09:40|831.07|824.03|831.11|824.07|831.11|824.07|831.02|823.98|4
1728958190000|2024-10-15 02:09:50|831.21|824.17|831.17|824.13|831.22|824.18|831.1|824.06|7
1728958200000|2024-10-15 02:10:00|831.27|824.23|831.37|824.33|831.42|824.38|831.22|824.18|11
1728958210000|2024-10-15 02:10:10|831.52|824.48|831.63|824.59|831.67|824.63|831.52|824.48|6
1728958220000|2024-10-15 02:10:20|831.82|824.78|832.57|825.53|832.62|825.58|831.82|824.78|18
1728958230000|2024-10-15 02:10:30|832.62|825.58|832.62|825.58|832.62|825.58|832.49|825.45|7
1728958240000|2024-10-15 02:10:40|832.57|825.53|832.62|825.58|832.72|825.68|832.57|825.53|6
1728958250000|2024-10-15 02:10:50|832.57|825.53|832.47|825.43|832.57|825.53|832.47|825.43|6
1728958260000|2024-10-15 02:11:00|832.62|825.58|832.52|825.48|832.62|825.58|832.42|825.38|10
1728958270000|2024-10-15 02:11:10|832.57|825.53|832.37|825.33|832.57|825.53|832.32|825.28|8
1728958280000|2024-10-15 02:11:20|832.32|825.28|831.77|824.73|832.32|825.28|831.77|824.73|8
1728958290000|2024-10-15 02:11:30|831.72|824.68|831.45|824.41|831.72|824.68|831.37|824.33|5
1728958300000|2024-10-15 02:11:40|831.5|824.46|831.45|824.41|831.52|824.48|831.45|824.41|8
1728958310000|2024-10-15 02:11:50|831.4|824.36|831.37|824.33|831.62|824.58|831.12|824.08|14
1728958320000|2024-10-15 02:12:00|831.32|824.28|831.47|824.43|831.52|824.48|831.32|824.28|6
1728958330000|2024-10-15 02:12:10|831.42|824.38|830.67|823.63|831.42|824.38|830.67|823.63|14
1728958340000|2024-10-15 02:12:20|830.62|823.58|830.34|823.3|830.62|823.58|830.34|823.3|7
1728958350000|2024-10-15 02:12:30|830.49|823.45|830.62|823.58|830.82|823.78|830.49|823.45|5
1728958360000|2024-10-15 02:12:40|830.77|823.73|830.77|823.73|830.82|823.78|830.67|823.63|12
1728958370000|2024-10-15 02:12:50|830.82|823.78|830.82|823.78|830.82|823.78|830.67|823.63|12
1728958380000|2024-10-15 02:13:00|830.72|823.68|831.17|824.13|831.17|824.13|830.72|823.68|9
1728958390000|2024-10-15 02:13:10|831.12|824.08|830.82|823.78|831.17|824.13|830.82|823.78|10
1728958400000|2024-10-15 02:13:20|830.72|823.68|831.02|823.98|831.07|824.03|830.67|823.63|13
1728958410000|2024-10-15 02:13:30|830.97|823.93|831.22|824.18|831.22|824.18|830.92|823.88|9
1728958420000|2024-10-15 02:13:40|831.27|824.23|831.07|824.03|831.32|824.28|831.07|824.03|8
1728958430000|2024-10-15 02:13:50|831.02|823.98|830.72|823.68|831.02|823.98|830.72|823.68|10
1728958440000|2024-10-15 02:14:00|830.77|823.73|830.72|823.68|830.77|823.73|830.45|823.41|13
1728958450000|2024-10-15 02:14:10|830.67|823.63|831.22|824.18|831.28|824.24|830.67|823.63|13
1728958460000|2024-10-15 02:14:20|831.17|824.13|831.12|824.08|831.22|824.18|831.12|824.08|7
1728958470000|2024-10-15 02:14:30|831.17|824.13|831.17|824.13|831.19|824.15|831.14|824.1|5
1728958490000|2024-10-15 02:14:50|831.12|824.08|831.17|824.13|831.17|824.13|831.12|824.08|4
1728958500000|2024-10-15 02:15:00|831.12|824.08|830.97|823.93|831.17|824.13|830.92|823.88|7
1728958510000|2024-10-15 02:15:10|830.92|823.88|830.92|823.88|830.97|823.93|830.82|823.78|4
1728958520000|2024-10-15 02:15:20|830.97|823.93|831.17|824.13|831.24|824.2|830.97|823.93|8
1728958530000|2024-10-15 02:15:30|831.23|824.19|831.17|824.13|831.62|824.58|831.12|824.08|11
1728958540000|2024-10-15 02:15:40|831.12|824.08|831.21|824.17|831.26|824.22|831.02|823.98|7
1728958550000|2024-10-15 02:15:50|831.17|824.13|830.82|823.78|831.17|824.13|830.72|823.68|16
1728958560000|2024-10-15 02:16:00|830.87|823.83|831.02|823.98|831.07|824.03|830.87|823.83|14
1728958570000|2024-10-15 02:16:10|830.97|823.93|830.87|823.83|830.97|823.93|830.72|823.68|12
1728958580000|2024-10-15 02:16:20|831.02|823.98|831.08|824.04|831.08|824.04|830.92|823.88|8
1728958590000|2024-10-15 02:16:30|831.02|823.98|830.72|823.68|831.02|823.98|830.57|823.53|13
1728958600000|2024-10-15 02:16:40|830.67|823.63|830.87|823.83|830.97|823.93|830.67|823.63|10
1728958610000|2024-10-15 02:16:50|830.92|823.88|830.42|823.38|830.97|823.93|830.42|823.38|8
1728958620000|2024-10-15 02:17:00|830.37|823.33|830.37|823.33|830.47|823.43|830.27|823.23|15
1728958630000|2024-10-15 02:17:10|830.47|823.43|830.42|823.38|830.47|823.43|830.42|823.38|4
1728958640000|2024-10-15 02:17:20|830.47|823.43|830.72|823.68|830.72|823.68|830.42|823.38|10
1728958650000|2024-10-15 02:17:30|830.8|823.76|831.37|824.33|831.42|824.38|830.8|823.76|15
1728958660000|2024-10-15 02:17:40|831.42|824.38|831.36|824.32|831.47|824.43|831.27|824.23|12
1728958670000|2024-10-15 02:17:50|831.35|824.31|831.32|824.28|831.45|824.41|831.27|824.23|8
1728958680000|2024-10-15 02:18:00|831.27|824.23|830.97|823.93|831.27|824.23|830.97|823.93|9
1728958690000|2024-10-15 02:18:10|830.82|823.78|830.72|823.68|830.87|823.83|830.72|823.68|9
1728958700000|2024-10-15 02:18:20|830.67|823.63|830.72|823.68|830.77|823.73|830.67|823.63|7
1728958710000|2024-10-15 02:18:30|830.77|823.73|830.77|823.73|830.77|823.73|830.77|823.73|1
1728958720000|2024-10-15 02:18:40|830.92|823.88|831.02|823.98|831.12|824.08|830.92|823.88|9
1728958730000|2024-10-15 02:18:50|831.07|824.03|831.07|824.03|831.07|824.03|831.07|824.03|1
1728958740000|2024-10-15 02:19:00|831.11|824.07|831.2|824.16|831.2|824.16|831.06|824.02|7
1728958750000|2024-10-15 02:19:10|831.15|824.11|831.14|824.1|831.15|824.11|831.14|824.1|2
1728958760000|2024-10-15 02:19:20|831.09|824.05|831.13|824.09|831.18|824.14|831.04|824|8
1728958770000|2024-10-15 02:19:30|831.08|824.04|831.17|824.13|831.17|824.13|831.08|824.04|4
1728958780000|2024-10-15 02:19:40|831.12|824.08|831.12|824.08|831.22|824.18|831.12|824.08|7
1728958790000|2024-10-15 02:19:50|831.04|824|830.87|823.83|831.04|824|830.72|823.68|9
1728958800000|2024-10-15 02:20:00|830.92|823.88|831.27|824.23|831.27|824.23|830.92|823.88|10
1728958810000|2024-10-15 02:20:10|831.32|824.28|831.37|824.33|831.42|824.38|831.32|824.28|4
1728958820000|2024-10-15 02:20:20|831.42|824.38|831.42|824.38|831.42|824.38|831.37|824.33|7
1728958830000|2024-10-15 02:20:30|831.57|824.53|831.97|824.93|832.07|825.03|831.57|824.53|11
1728958840000|2024-10-15 02:20:40|831.87|824.83|831.78|824.74|831.87|824.83|831.78|824.74|7
1728958850000|2024-10-15 02:20:50|831.73|824.69|832.12|825.08|832.12|825.08|831.63|824.59|10
1728958860000|2024-10-15 02:21:00|832.17|825.13|832.52|825.48|832.66|825.62|832.17|825.13|10
1728958870000|2024-10-15 02:21:10|832.57|825.53|832.02|824.98|832.57|825.53|831.97|824.93|16
1728958880000|2024-10-15 02:21:20|831.97|824.93|832.07|825.03|832.07|825.03|831.92|824.88|17
1728958890000|2024-10-15 02:21:30|832.02|824.98|831.82|824.78|832.07|825.03|831.82|824.78|8
1728958900000|2024-10-15 02:21:40|831.77|824.73|831.67|824.63|831.77|824.73|831.67|824.63|9
1728958910000|2024-10-15 02:21:50|831.72|824.68|831.67|824.63|831.72|824.68|831.62|824.58|8
1728958920000|2024-10-15 02:22:00|831.62|824.58|831.62|824.58|831.67|824.63|831.47|824.43|10
1728958930000|2024-10-15 02:22:10|831.57|824.53|831.17|824.13|831.57|824.53|831.17|824.13|10
1728958940000|2024-10-15 02:22:20|831.12|824.08|831.27|824.23|831.27|824.23|831.02|823.98|7
1728958950000|2024-10-15 02:22:30|831.22|824.18|831.12|824.08|831.22|824.18|831.07|824.03|5
1728958960000|2024-10-15 02:22:40|831.07|824.03|831.07|824.03|831.12|824.08|831.07|824.03|3
1728958970000|2024-10-15 02:22:50|831.22|824.18|831.17|824.13|831.22|824.18|831.17|824.13|4
1728958980000|2024-10-15 02:23:00|831.12|824.08|830.27|823.23|831.12|824.08|830.27|823.23|12
1728958990000|2024-10-15 02:23:10|830.22|823.18|830.22|823.18|830.27|823.23|830.17|823.13|9
1728959000000|2024-10-15 02:23:20|830.32|823.28|830.77|823.73|830.77|823.73|830.32|823.28|6
1728959010000|2024-10-15 02:23:30|830.72|823.68|830.37|823.33|830.72|823.68|830.37|823.33|10
1728959020000|2024-10-15 02:23:40|830.42|823.38|830.22|823.18|830.42|823.38|830.22|823.18|5
1728959030000|2024-10-15 02:23:50|830.17|823.13|830.17|823.13|830.17|823.13|830.17|823.13|1
1728959040000|2024-10-15 02:24:00|830.12|823.08|829.92|822.88|830.12|823.08|829.92|822.88|6
1728959050000|2024-10-15 02:24:10|829.87|822.83|829.87|822.83|829.87|822.83|829.87|822.83|1
1728959060000|2024-10-15 02:24:20|829.92|822.88|829.92|822.88|829.92|822.88|829.92|822.88|1
1728959070000|2024-10-15 02:24:30|829.87|822.83|829.87|822.83|829.92|822.88|829.87|822.83|3
1728959080000|2024-10-15 02:24:40|829.82|822.78|829.82|822.78|829.82|822.78|829.82|822.78|1
1728959090000|2024-10-15 02:24:50|829.67|822.63|829.67|822.63|829.67|822.63|829.67|822.63|1
1728959100000|2024-10-15 02:25:00|829.62|822.58|829.52|822.48|829.62|822.58|829.52|822.48|2
1728959110000|2024-10-15 02:25:10|829.42|822.38|828.97|821.93|829.42|822.38|828.97|821.93|11
1728959120000|2024-10-15 02:25:20|828.92|821.88|828.07|821.03|828.92|821.88|828.07|821.03|10
1728959130000|2024-10-15 02:25:30|828.02|820.98|827.52|820.48|828.02|820.98|827.52|820.48|7
1728959140000|2024-10-15 02:25:40|827.57|820.53|827.57|820.53|827.67|820.63|827.57|820.53|7
1728959150000|2024-10-15 02:25:50|827.52|820.48|827.52|820.48|827.57|820.53|827.52|820.48|3
1728959160000|2024-10-15 02:26:00|827.37|820.33|827.02|819.98|827.37|820.33|827.02|819.98|6
1728959170000|2024-10-15 02:26:10|826.87|819.83|826.97|819.93|826.97|819.93|826.72|819.68|9
1728959180000|2024-10-15 02:26:20|827.22|820.18|827.22|820.18|827.22|820.18|827.22|820.18|1
1728959190000|2024-10-15 02:26:30|827.32|820.28|827.72|820.68|827.82|820.78|827.32|820.28|12
1728959200000|2024-10-15 02:26:40|827.67|820.63|827.22|820.18|827.67|820.63|827.22|820.18|8
1728959210000|2024-10-15 02:26:50|827.17|820.13|827.32|820.28|827.37|820.33|827.17|820.13|5
1728959220000|2024-10-15 02:27:00|827.22|820.18|827.57|820.53|827.92|820.88|827.22|820.18|19
1728959230000|2024-10-15 02:27:10|827.52|820.48|827.62|820.58|827.62|820.58|827.52|820.48|2
1728959240000|2024-10-15 02:27:20|827.57|820.53|828.32|821.28|828.32|821.28|827.57|820.53|7
1728959250000|2024-10-15 02:27:30|828.27|821.23|828.12|821.08|828.27|821.23|828.07|821.03|9
1728959260000|2024-10-15 02:27:40|828.07|821.03|828.17|821.13|828.37|821.33|828.07|821.03|14
1728959270000|2024-10-15 02:27:50|828.22|821.18|828.22|821.18|828.22|821.18|828.17|821.13|7
1728959280000|2024-10-15 02:28:00|828.42|821.38|828.47|821.43|828.52|821.48|828.37|821.33|8
1728959290000|2024-10-15 02:28:10|828.52|821.48|828.67|821.63|828.67|821.63|828.52|821.48|6
1728959300000|2024-10-15 02:28:20|828.62|821.58|828.82|821.78|828.82|821.78|828.62|821.58|12
1728959310000|2024-10-15 02:28:30|828.77|821.73|828.92|821.88|828.97|821.93|828.77|821.73|10
1728959320000|2024-10-15 02:28:40|828.97|821.93|829.12|822.08|829.12|822.08|828.97|821.93|4
1728959330000|2024-10-15 02:28:50|829.07|822.03|829.17|822.13|829.17|822.13|829.07|822.03|7
1728959340000|2024-10-15 02:29:00|829.12|822.08|829.54|822.5|829.54|822.5|829.12|822.08|13
1728959350000|2024-10-15 02:29:10|829.49|822.45|829.48|822.44|829.53|822.49|829.43|822.39|10
1728959360000|2024-10-15 02:29:20|829.47|822.43|829.47|822.43|829.62|822.58|829.47|822.43|7
1728959370000|2024-10-15 02:29:30|829.45|822.41|829.38|822.34|829.47|822.43|829.33|822.29|14
1728959380000|2024-10-15 02:29:40|829.33|822.29|829.02|821.98|829.38|822.34|829.02|821.98|11
1728959390000|2024-10-15 02:29:50|828.97|821.93|829.12|822.08|829.22|822.18|828.92|821.88|7
1728959400000|2024-10-15 02:30:00|829.07|822.03|829.02|821.98|829.17|822.13|828.92|821.88|13
1728959410000|2024-10-15 02:30:10|829.07|822.03|828.22|821.18|829.07|822.03|828.17|821.13|18
1728959420000|2024-10-15 02:30:20|828.27|821.23|828.22|821.18|828.32|821.28|828.17|821.13|9
1728959430000|2024-10-15 02:30:30|828.17|821.13|828.22|821.18|828.22|821.18|828.17|821.13|4
1728959440000|2024-10-15 02:30:40|828.17|821.13|828.17|821.13|828.17|821.13|828.17|821.13|1
1728959450000|2024-10-15 02:30:50|828.12|821.08|828.12|821.08|828.12|821.08|828.12|821.08|1
1728959460000|2024-10-15 02:31:00|828.07|821.03|828.57|821.53|828.87|821.83|828.07|821.03|11
1728959470000|2024-10-15 02:31:10|828.47|821.43|828.47|821.43|828.52|821.48|828.42|821.38|9
1728959480000|2024-10-15 02:31:20|828.32|821.28|828.07|821.03|828.32|821.28|828.07|821.03|7
1728959490000|2024-10-15 02:31:30|828.02|820.98|827.97|820.93|828.02|820.98|827.82|820.78|6
1728959500000|2024-10-15 02:31:40|827.92|820.88|827.82|820.78|827.92|820.88|827.82|820.78|5
1728959510000|2024-10-15 02:31:50|827.87|820.83|827.67|820.63|827.87|820.83|827.62|820.58|13
1728959520000|2024-10-15 02:32:00|827.57|820.53|827.82|820.78|827.82|820.78|827.42|820.38|16
1728959530000|2024-10-15 02:32:10|827.72|820.68|827.32|820.28|827.72|820.68|827.32|820.28|9
1728959540000|2024-10-15 02:32:20|827.37|820.33|827.37|820.33|827.37|820.33|827.37|820.33|1
1728959550000|2024-10-15 02:32:30|827.32|820.28|827.32|820.28|827.32|820.28|827.17|820.13|6
1728959560000|2024-10-15 02:32:40|827.27|820.23|827.42|820.38|827.57|820.53|827.27|820.23|6
1728959570000|2024-10-15 02:32:50|827.47|820.43|827.37|820.33|827.47|820.43|827.37|820.33|3
1728959580000|2024-10-15 02:33:00|827.32|820.28|827.42|820.38|827.47|820.43|827.32|820.28|7
1728959590000|2024-10-15 02:33:10|827.47|820.43|827.27|820.23|827.52|820.48|827.27|820.23|8
1728959600000|2024-10-15 02:33:20|827.22|820.18|827.17|820.13|827.22|820.18|827.12|820.08|6
1728959610000|2024-10-15 02:33:30|827.12|820.08|827.12|820.08|827.12|820.08|827.12|820.08|1
1728959620000|2024-10-15 02:33:40|827.07|820.03|827.42|820.38|827.47|820.43|827.07|820.03|7
1728959630000|2024-10-15 02:33:50|827.32|820.28|826.97|819.93|827.37|820.33|826.97|819.93|7
1728959640000|2024-10-15 02:34:00|827.02|819.98|826.82|819.78|827.22|820.18|826.82|819.78|10
1728959650000|2024-10-15 02:34:10|826.77|819.73|825.82|818.78|826.77|819.73|825.77|818.73|15
1728959660000|2024-10-15 02:34:20|825.77|818.73|825.97|818.93|826.02|818.98|825.47|818.43|19
1728959670000|2024-10-15 02:34:30|826.02|818.98|826.27|819.23|826.32|819.28|826.02|818.98|13
1728959680000|2024-10-15 02:34:40|826.22|819.18|826.32|819.28|826.32|819.28|826.12|819.08|10
1728959690000|2024-10-15 02:34:50|826.27|819.23|826.32|819.28|826.32|819.28|826.27|819.23|8
1728959700000|2024-10-15 02:35:00|826.27|819.23|827.02|819.98|827.07|820.03|826.22|819.18|15
1728959710000|2024-10-15 02:35:10|826.97|819.93|826.77|819.73|826.97|819.93|826.72|819.68|9
1728959720000|2024-10-15 02:35:20|826.92|819.88|827.12|820.08|827.12|820.08|826.92|819.88|8
1728959730000|2024-10-15 02:35:30|826.92|819.88|826.82|819.78|826.92|819.88|826.77|819.73|10
1728959740000|2024-10-15 02:35:40|826.72|819.68|826.97|819.93|826.97|819.93|826.72|819.68|6
1728959760000|2024-10-15 02:36:00|827.37|820.33|827.41|820.37|827.57|820.53|827.36|820.32|8
1728959770000|2024-10-15 02:36:10|827.32|820.28|827.12|820.08|827.32|820.28|827.12|820.08|4
1728959780000|2024-10-15 02:36:20|827.17|820.13|826.67|819.63|827.17|820.13|826.67|819.63|8
1728959790000|2024-10-15 02:36:30|826.72|819.68|826.67|819.63|826.72|819.68|826.67|819.63|2
1728959800000|2024-10-15 02:36:40|826.57|819.53|825.87|818.83|826.57|819.53|825.82|818.78|17
1728959810000|2024-10-15 02:36:50|825.82|818.78|825.27|818.23|825.87|818.83|825.17|818.13|17
1728959820000|2024-10-15 02:37:00|825.22|818.18|825.67|818.63|825.72|818.68|825.17|818.13|13
1728959830000|2024-10-15 02:37:10|825.62|818.58|825.37|818.33|825.62|818.58|825.32|818.28|9
1728959840000|2024-10-15 02:37:20|825.32|818.28|825.72|818.68|825.72|818.68|825.32|818.28|13
1728959850000|2024-10-15 02:37:30|825.67|818.63|825.47|818.43|825.67|818.63|825.12|818.08|14
1728959860000|2024-10-15 02:37:40|825.57|818.53|825.52|818.48|825.57|818.53|825.52|818.48|2
1728959870000|2024-10-15 02:37:50|825.62|818.58|825.67|818.63|825.72|818.68|825.62|818.58|3
1728959880000|2024-10-15 02:38:00|825.62|818.58|824.97|817.93|825.62|818.58|824.97|817.93|17
1728959890000|2024-10-15 02:38:10|824.92|817.88|824.97|817.93|824.97|817.93|824.92|817.88|2
1728959910000|2024-10-15 02:38:30|825.12|818.08|825.17|818.13|825.22|818.18|825.02|817.98|9
1728959920000|2024-10-15 02:38:40|825.12|818.08|825.07|818.03|825.12|818.08|825.07|818.03|2
1728959930000|2024-10-15 02:38:50|825.02|817.98|824.82|817.78|825.02|817.98|824.77|817.73|4
1728959940000|2024-10-15 02:39:00|824.72|817.68|824.57|817.53|824.72|817.68|824.52|817.48|5
1728959950000|2024-10-15 02:39:10|824.72|817.68|824.92|817.88|824.92|817.88|824.72|817.68|2
1728959960000|2024-10-15 02:39:20|824.87|817.83|824.37|817.33|824.87|817.83|824.37|817.33|11
1728959970000|2024-10-15 02:39:30|824.27|817.23|824.47|817.43|824.57|817.53|824.27|817.23|9
1728959980000|2024-10-15 02:39:40|824.52|817.48|824.52|817.48|824.62|817.58|824.52|817.48|4
1728959990000|2024-10-15 02:39:50|824.72|817.68|824.67|817.63|824.72|817.68|824.67|817.63|2
1728960000000|2024-10-15 02:40:00|824.82|817.78|824.97|817.93|825.15|818.11|824.77|817.73|12
1728960010000|2024-10-15 02:40:10|824.92|817.88|824.87|817.83|824.92|817.88|824.87|817.83|2
1728960020000|2024-10-15 02:40:20|824.92|817.88|824.87|817.83|824.97|817.93|824.87|817.83|3
1728960030000|2024-10-15 02:40:30|824.92|817.88|824.82|817.78|824.92|817.88|824.77|817.73|5
1728960040000|2024-10-15 02:40:40|824.87|817.83|824.57|817.53|824.87|817.83|824.47|817.43|9
1728960050000|2024-10-15 02:40:50|824.72|817.68|824.88|817.84|824.99|817.95|824.72|817.68|12
1728960060000|2024-10-15 02:41:00|824.83|817.79|824.81|817.77|824.87|817.83|824.81|817.77|5
1728960070000|2024-10-15 02:41:10|824.62|817.58|824.37|817.33|824.62|817.58|824.37|817.33|7
1728960080000|2024-10-15 02:41:20|824.32|817.28|824.17|817.13|824.32|817.28|824.17|817.13|4
1728960090000|2024-10-15 02:41:30|824.22|817.18|824.62|817.58|824.62|817.58|824.22|817.18|3
1728960100000|2024-10-15 02:41:40|824.57|817.53|824.82|817.78|824.82|817.78|824.47|817.43|12
1728960110000|2024-10-15 02:41:50|824.87|817.83|825.42|818.38|825.42|818.38|824.87|817.83|6
1728960120000|2024-10-15 02:42:00|825.37|818.33|824.84|817.8|825.37|818.33|824.84|817.8|8
1728960130000|2024-10-15 02:42:10|824.87|817.83|824.97|817.93|825.12|818.08|824.72|817.68|16
1728960140000|2024-10-15 02:42:20|824.92|817.88|824.81|817.77|824.97|817.93|824.76|817.72|13
1728960150000|2024-10-15 02:42:30|824.76|817.72|824.92|817.88|825.12|818.08|824.76|817.72|9
1728960160000|2024-10-15 02:42:40|824.87|817.83|824.92|817.88|824.92|817.88|824.87|817.83|10
1728960170000|2024-10-15 02:42:50|824.87|817.83|824.79|817.75|824.87|817.83|824.79|817.75|12
1728960180000|2024-10-15 02:43:00|825.07|818.03|825.07|818.03|825.07|818.03|825.07|818.03|1
1728960190000|2024-10-15 02:43:10|825.12|818.08|824.97|817.93|825.12|818.08|824.97|817.93|4
1728960200000|2024-10-15 02:43:20|825.02|817.98|825.27|818.23|825.32|818.28|825.02|817.98|5
1728960210000|2024-10-15 02:43:30|825.32|818.28|825.42|818.38|825.47|818.43|825.27|818.23|7
1728960220000|2024-10-15 02:43:40|825.47|818.43|825.47|818.43|825.47|818.43|825.42|818.38|3
1728960230000|2024-10-15 02:43:50|825.42|818.38|825.47|818.43|825.47|818.43|825.42|818.38|2
1728960240000|2024-10-15 02:44:00|825.52|818.48|825.42|818.38|825.52|818.48|825.32|818.28|7
1728960250000|2024-10-15 02:44:10|825.47|818.43|825.42|818.38|825.47|818.43|825.42|818.38|2
1728960260000|2024-10-15 02:44:20|825.47|818.43|825.47|818.43|825.47|818.43|825.42|818.38|13
1728960270000|2024-10-15 02:44:30|825.42|818.38|825.42|818.38|825.47|818.43|825.42|818.38|15
1728960300000|2024-10-15 02:45:00|825.37|818.33|825.12|818.08|825.37|818.33|825.02|817.98|7
1728960310000|2024-10-15 02:45:10|825.02|817.98|825.02|817.98|825.02|817.98|825.02|817.98|1
1728960330000|2024-10-15 02:45:30|824.94|817.9|824.97|817.93|825.07|818.03|824.89|817.85|5
1728960340000|2024-10-15 02:45:40|825.02|817.98|824.97|817.93|825.37|818.33|824.97|817.93|9
1728960350000|2024-10-15 02:45:50|824.94|817.9|825.27|818.23|825.27|818.23|824.89|817.85|5
1728960360000|2024-10-15 02:46:00|825.22|818.18|825.17|818.13|825.22|818.18|825.07|818.03|9
1728960370000|2024-10-15 02:46:10|825.22|818.18|825.17|818.13|825.22|818.18|825.12|818.08|6
1728960380000|2024-10-15 02:46:20|825.27|818.23|825.47|818.43|825.47|818.43|825.27|818.23|5
1728960390000|2024-10-15 02:46:30|825.42|818.38|824.88|817.84|825.42|818.38|824.82|817.78|17
1728960400000|2024-10-15 02:46:40|824.93|817.89|824.92|817.88|824.93|817.89|824.88|817.84|4
1728960410000|2024-10-15 02:46:50|824.97|817.93|824.92|817.88|825.02|817.98|824.92|817.88|4
1728960420000|2024-10-15 02:47:00|824.84|817.8|824.87|817.83|824.87|817.83|824.57|817.53|12
1728960430000|2024-10-15 02:47:10|824.89|817.85|824.93|817.89|825.02|817.98|824.88|817.84|8
1728960440000|2024-10-15 02:47:20|824.88|817.84|824.85|817.81|825.02|817.98|824.85|817.81|9
1728960460000|2024-10-15 02:47:40|824.78|817.74|824.73|817.69|824.78|817.74|824.73|817.69|4
1728960470000|2024-10-15 02:47:50|824.71|817.67|824.69|817.65|824.92|817.88|824.66|817.62|14
1728960480000|2024-10-15 02:48:00|824.64|817.6|824.62|817.58|824.64|817.6|824.52|817.48|9
1728960490000|2024-10-15 02:48:10|824.77|817.73|824.77|817.73|824.97|817.93|824.72|817.68|11
1728960500000|2024-10-15 02:48:20|824.82|817.78|825.17|818.13|825.17|818.13|824.77|817.73|8
1728960510000|2024-10-15 02:48:30|825.22|818.18|825.27|818.23|825.27|818.23|825.22|818.18|6
1728960520000|2024-10-15 02:48:40|825.22|818.18|825.07|818.03|825.32|818.28|825.07|818.03|8
1728960530000|2024-10-15 02:48:50|825.02|817.98|824.97|817.93|825.02|817.98|824.97|817.93|6
1728960540000|2024-10-15 02:49:00|824.92|817.88|824.57|817.53|824.92|817.88|824.56|817.52|9
1728960550000|2024-10-15 02:49:10|824.47|817.43|824.66|817.62|824.66|817.62|824.47|817.43|3
1728960560000|2024-10-15 02:49:20|824.65|817.61|824.7|817.66|824.7|817.66|824.65|817.61|2
1728960570000|2024-10-15 02:49:30|824.72|817.68|824.97|817.93|825.02|817.98|824.72|817.68|6
1728960580000|2024-10-15 02:49:40|825.02|817.98|824.87|817.83|825.02|817.98|824.87|817.83|6
1728960590000|2024-10-15 02:49:50|824.92|817.88|824.92|817.88|824.97|817.93|824.92|817.88|5
1728960600000|2024-10-15 02:50:00|824.82|817.78|824.59|817.55|824.82|817.78|824.57|817.53|6
1728960610000|2024-10-15 02:50:10|824.54|817.5|824.62|817.58|824.62|817.58|824.42|817.38|6
1728960620000|2024-10-15 02:50:20|824.64|817.6|824.53|817.49|824.74|817.7|824.53|817.49|8
1728960630000|2024-10-15 02:50:30|824.58|817.54|824.56|817.52|824.58|817.54|824.51|817.47|5
1728960640000|2024-10-15 02:50:40|824.61|817.57|824.62|817.58|824.67|817.63|824.56|817.52|12
1728960650000|2024-10-15 02:50:50|824.57|817.53|824.54|817.5|824.57|817.53|824.54|817.5|3
1728960660000|2024-10-15 02:51:00|824.59|817.55|824.77|817.73|824.77|817.73|824.59|817.55|10
1728960670000|2024-10-15 02:51:10|824.67|817.63|824.77|817.73|824.77|817.73|824.67|817.63|5
1728960680000|2024-10-15 02:51:20|824.97|817.93|824.97|817.93|825.02|817.98|824.92|817.88|4
1728960690000|2024-10-15 02:51:30|824.92|817.88|824.47|817.43|824.92|817.88|824.47|817.43|10
1728960700000|2024-10-15 02:51:40|824.37|817.33|824.17|817.13|824.37|817.33|824.17|817.13|6
1728960720000|2024-10-15 02:52:00|824.12|817.08|824.07|817.03|824.12|817.08|824.02|816.98|6
1728960730000|2024-10-15 02:52:10|824.02|816.98|823.77|816.73|824.12|817.08|823.72|816.68|10
1728960740000|2024-10-15 02:52:20|823.72|816.68|823.77|816.73|823.77|816.73|823.67|816.63|7
1728960750000|2024-10-15 02:52:30|823.72|816.68|824.22|817.18|824.22|817.18|823.72|816.68|16
1728960760000|2024-10-15 02:52:40|824.17|817.13|824.02|816.98|824.17|817.13|824.02|816.98|3
1728960770000|2024-10-15 02:52:50|823.87|816.83|823.87|816.83|823.87|816.83|823.87|816.83|1
1728960780000|2024-10-15 02:53:00|823.77|816.73|823.92|816.88|823.92|816.88|823.77|816.73|5
1728960790000|2024-10-15 02:53:10|823.97|816.93|824.17|817.13|824.17|817.13|823.97|816.93|6
1728960800000|2024-10-15 02:53:20|824.12|817.08|823.87|816.83|824.12|817.08|823.82|816.78|10
1728960810000|2024-10-15 02:53:30|823.97|816.93|823.97|816.93|823.97|816.93|823.92|816.88|3
1728960820000|2024-10-15 02:53:40|824.03|816.99|824.17|817.13|824.17|817.13|824.03|816.99|3
1728960830000|2024-10-15 02:53:50|824.12|817.08|824.07|817.03|824.12|817.08|824.02|816.98|5
1728960840000|2024-10-15 02:54:00|824.05|817.01|823.72|816.68|824.05|817.01|823.72|816.68|9
1728960850000|2024-10-15 02:54:10|823.67|816.63|823.72|816.68|823.77|816.73|823.67|816.63|6
1728960860000|2024-10-15 02:54:20|823.62|816.58|823.62|816.58|823.62|816.58|823.62|816.58|1
1728960870000|2024-10-15 02:54:30|823.67|816.63|823.67|816.63|823.67|816.63|823.67|816.63|1
1728960890000|2024-10-15 02:54:50|823.62|816.58|823.67|816.63|823.67|816.63|823.62|816.58|2
1728960900000|2024-10-15 02:55:00|823.62|816.58|823.67|816.63|823.67|816.63|823.62|816.58|2
1728960910000|2024-10-15 02:55:10|823.7|816.66|823.67|816.63|823.7|816.66|823.62|816.58|5
1728960920000|2024-10-15 02:55:20|823.68|816.64|823.67|816.63|823.68|816.64|823.67|816.63|2
1728960930000|2024-10-15 02:55:30|823.66|816.62|823.67|816.63|823.67|816.63|823.66|816.62|2
1728960940000|2024-10-15 02:55:40|823.72|816.68|823.72|816.68|823.72|816.68|823.72|816.68|1
1728960960000|2024-10-15 02:56:00|823.77|816.73|823.72|816.68|823.77|816.73|823.72|816.68|2
1728960970000|2024-10-15 02:56:10|823.77|816.73|823.82|816.78|823.82|816.78|823.77|816.73|2
1728960980000|2024-10-15 02:56:20|823.97|816.93|824.12|817.08|824.17|817.13|823.97|816.93|4
1728960990000|2024-10-15 02:56:30|824.07|817.03|824.02|816.98|824.07|817.03|824.02|816.98|2
1728961000000|2024-10-15 02:56:40|824.07|817.03|824.12|817.08|824.12|817.08|824.07|817.03|2
1728961010000|2024-10-15 02:56:50|824.17|817.13|823.72|816.68|824.17|817.13|823.72|816.68|11
1728961050000|2024-10-15 02:57:30|823.67|816.63|823.67|816.63|823.67|816.63|823.67|816.63|1
1728961060000|2024-10-15 02:57:40|823.72|816.68|823.72|816.68|823.72|816.68|823.62|816.58|5
1728961070000|2024-10-15 02:57:50|823.77|816.73|823.47|816.43|823.77|816.73|823.42|816.38|9
1728961080000|2024-10-15 02:58:00|823.52|816.48|823.07|816.03|823.52|816.48|823.07|816.03|7
1728961090000|2024-10-15 02:58:10|823.02|815.98|822.62|815.58|823.37|816.33|822.62|815.58|16
1728961100000|2024-10-15 02:58:20|822.67|815.63|822.67|815.63|822.67|815.63|822.67|815.63|1
1728961110000|2024-10-15 02:58:30|822.72|815.68|822.72|815.68|822.72|815.68|822.72|815.68|1
1728961120000|2024-10-15 02:58:40|822.77|815.73|822.87|815.83|822.87|815.83|822.77|815.73|3
1728961130000|2024-10-15 02:58:50|822.92|815.88|822.92|815.88|822.92|815.88|822.92|815.88|1
1728961140000|2024-10-15 02:59:00|822.87|815.83|822.92|815.88|822.92|815.88|822.87|815.83|2
1728961150000|2024-10-15 02:59:10|822.57|815.53|822.62|815.58|822.72|815.68|822.57|815.53|6
1728961160000|2024-10-15 02:59:20|822.52|815.48|822.47|815.43|822.52|815.48|822.47|815.43|2
1728961170000|2024-10-15 02:59:30|822.42|815.38|822.47|815.43|822.52|815.48|822.42|815.38|6
1728961180000|2024-10-15 02:59:40|822.52|815.48|822.22|815.18|822.52|815.48|822.17|815.13|12
1728961190000|2024-10-15 02:59:50|822.17|815.13|822.17|815.13|822.22|815.18|822.17|815.13|3
1728961200000|2024-10-15 03:00:00|822.12|815.08|822.07|815.03|822.12|815.08|822.07|815.03|2
1728961210000|2024-10-15 03:00:10|822.12|815.08|822.27|815.23|822.67|815.63|822.12|815.08|9
1728961220000|2024-10-15 03:00:20|822.32|815.28|822.65|815.61|822.65|815.61|822.27|815.23|12
1728961230000|2024-10-15 03:00:30|822.62|815.58|822.07|815.03|822.62|815.58|822.07|815.03|9
1728961240000|2024-10-15 03:00:40|822.02|814.98|821.97|814.93|822.02|814.98|821.97|814.93|6
1728961260000|2024-10-15 03:01:00|821.92|814.88|821.72|814.68|821.92|814.88|821.72|814.68|6
1728961270000|2024-10-15 03:01:10|821.77|814.73|821.97|814.93|821.97|814.93|821.77|814.73|4
1728961280000|2024-10-15 03:01:20|821.92|814.88|821.92|814.88|821.97|814.93|821.87|814.83|9
1728961290000|2024-10-15 03:01:30|821.87|814.83|821.87|814.83|821.92|814.88|821.87|814.83|5
1728961300000|2024-10-15 03:01:40|821.82|814.78|821.72|814.68|821.82|814.78|821.72|814.68|2
1728961320000|2024-10-15 03:02:00|821.67|814.63|821.77|814.73|821.82|814.78|821.67|814.63|5
1728961330000|2024-10-15 03:02:10|821.82|814.78|821.92|814.88|821.97|814.93|821.82|814.78|5
1728961340000|2024-10-15 03:02:20|821.97|814.93|821.97|814.93|821.97|814.93|821.97|814.93|1
1728961350000|2024-10-15 03:02:30|821.87|814.83|821.87|814.83|821.87|814.83|821.87|814.83|1
1728961360000|2024-10-15 03:02:40|821.82|814.78|821.72|814.68|821.82|814.78|821.72|814.68|6
1728961370000|2024-10-15 03:02:50|821.62|814.58|821.62|814.58|821.62|814.58|821.62|814.58|1
1728961380000|2024-10-15 03:03:00|821.57|814.53|821.57|814.53|821.57|814.53|821.57|814.53|1
1728961390000|2024-10-15 03:03:10|821.42|814.38|821.27|814.23|821.42|814.38|821.22|814.18|4
1728961400000|2024-10-15 03:03:20|821.32|814.28|821.37|814.33|821.37|814.33|821.27|814.23|4
1728961410000|2024-10-15 03:03:30|821.42|814.38|821.57|814.53|821.57|814.53|821.42|814.38|6
1728961420000|2024-10-15 03:03:40|821.67|814.63|821.67|814.63|821.72|814.68|821.67|814.63|3
1728961430000|2024-10-15 03:03:50|821.72|814.68|821.92|814.88|822.12|815.08|821.72|814.68|10
1728961440000|2024-10-15 03:04:00|821.97|814.93|821.92|814.88|821.97|814.93|821.92|814.88|2
1728961450000|2024-10-15 03:04:10|821.83|814.79|821.67|814.63|821.83|814.79|821.67|814.63|5
1728961460000|2024-10-15 03:04:20|821.72|814.68|821.67|814.63|821.72|814.68|821.67|814.63|2
1728961470000|2024-10-15 03:04:30|821.72|814.68|821.62|814.58|821.72|814.68|821.62|814.58|7
1728961480000|2024-10-15 03:04:40|821.57|814.53|821.57|814.53|821.57|814.53|821.47|814.43|5
1728961490000|2024-10-15 03:04:50|821.62|814.58|821.62|814.58|821.72|814.68|821.62|814.58|5
1728961500000|2024-10-15 03:05:00|821.57|814.53|821.47|814.43|821.62|814.58|821.47|814.43|9
1728961510000|2024-10-15 03:05:10|821.52|814.48|821.54|814.5|821.59|814.55|821.47|814.43|15
1728961520000|2024-10-15 03:05:20|821.59|814.55|821.64|814.6|821.64|814.6|821.59|814.55|2
1728961530000|2024-10-15 03:05:30|821.49|814.45|821.58|814.54|821.64|814.6|821.37|814.33|10
1728961540000|2024-10-15 03:05:40|821.53|814.49|821.42|814.38|821.53|814.49|821.42|814.38|3
1728961550000|2024-10-15 03:05:50|821.37|814.33|821.37|814.33|821.37|814.33|821.37|814.33|1
1728961560000|2024-10-15 03:06:00|821.27|814.23|821.17|814.13|821.27|814.23|821.17|814.13|4
1728961570000|2024-10-15 03:06:10|821.07|814.03|820.72|813.68|821.07|814.03|820.67|813.63|8
1728961580000|2024-10-15 03:06:20|820.77|813.73|820.77|813.73|820.77|813.73|820.72|813.68|3
1728961590000|2024-10-15 03:06:30|820.87|813.83|820.87|813.83|820.92|813.88|820.87|813.83|5
1728961600000|2024-10-15 03:06:40|820.92|813.88|820.87|813.83|820.97|813.93|820.87|813.83|4
1728961610000|2024-10-15 03:06:50|820.82|813.78|820.87|813.83|820.87|813.83|820.82|813.78|2
1728961620000|2024-10-15 03:07:00|820.92|813.88|820.52|813.48|820.97|813.93|820.52|813.48|11
1728961630000|2024-10-15 03:07:10|820.57|813.53|820.52|813.48|820.57|813.53|820.52|813.48|2
1728961640000|2024-10-15 03:07:20|820.47|813.43|820.67|813.63|820.67|813.63|820.42|813.38|9
1728961650000|2024-10-15 03:07:30|820.77|813.73|821.07|814.03|821.09|814.05|820.77|813.73|9
1728961660000|2024-10-15 03:07:40|821.12|814.08|821.08|814.04|821.13|814.09|821.08|814.04|3
1728961670000|2024-10-15 03:07:50|820.93|813.89|820.92|813.88|820.98|813.94|820.92|813.88|3
1728961680000|2024-10-15 03:08:00|820.87|813.83|820.72|813.68|820.87|813.83|820.72|813.68|5
1728961690000|2024-10-15 03:08:10|820.77|813.73|820.72|813.68|820.77|813.73|820.72|813.68|6
1728961700000|2024-10-15 03:08:20|820.62|813.58|820.57|813.53|820.62|813.58|820.47|813.43|4
1728961710000|2024-10-15 03:08:30|820.62|813.58|820.82|813.78|820.82|813.78|820.62|813.58|5
1728961720000|2024-10-15 03:08:40|820.77|813.73|820.82|813.78|820.82|813.78|820.77|813.73|2
1728961730000|2024-10-15 03:08:50|820.81|813.77|820.86|813.82|820.86|813.82|820.81|813.77|4
1728961740000|2024-10-15 03:09:00|820.8|813.76|820.92|813.88|820.92|813.88|820.8|813.76|4
1728961750000|2024-10-15 03:09:10|820.87|813.83|820.92|813.88|820.97|813.93|820.87|813.83|4
1728961760000|2024-10-15 03:09:20|820.97|813.93|820.87|813.83|820.97|813.93|820.87|813.83|5
1728961770000|2024-10-15 03:09:30|820.92|813.88|820.92|813.88|820.92|813.88|820.87|813.83|5
1728961780000|2024-10-15 03:09:40|820.82|813.78|820.77|813.73|820.82|813.78|820.77|813.73|3
1728961790000|2024-10-15 03:09:50|820.72|813.68|820.84|813.8|821.07|814.03|820.62|813.58|12
1728961800000|2024-10-15 03:10:00|820.89|813.85|821.87|814.83|821.87|814.83|820.84|813.8|10
1728961810000|2024-10-15 03:10:10|821.92|814.88|822.15|815.11|822.22|815.18|821.82|814.78|12
1728961820000|2024-10-15 03:10:20|822.09|815.05|821.87|814.83|822.09|815.05|821.82|814.78|6
1728961830000|2024-10-15 03:10:30|821.92|814.88|822.01|814.97|822.02|814.98|821.87|814.83|10
1728961840000|2024-10-15 03:10:40|822.06|815.02|822.22|815.18|822.27|815.23|822.01|814.97|12
1728961850000|2024-10-15 03:10:50|822.12|815.08|822|814.96|822.12|815.08|822|814.96|3
1728961870000|2024-10-15 03:11:10|822.05|815.01|822.52|815.48|822.52|815.48|822.05|815.01|9
1728961880000|2024-10-15 03:11:20|822.27|815.23|822.05|815.01|822.37|815.33|822.05|815.01|9
1728961890000|2024-10-15 03:11:30|822.17|815.13|822.22|815.18|822.27|815.23|822.17|815.13|6
1728961900000|2024-10-15 03:11:40|822.17|815.13|822.32|815.28|822.32|815.28|822.17|815.13|3
1728961910000|2024-10-15 03:11:50|822.37|815.33|822.37|815.33|822.42|815.38|822.37|815.33|3
1728961920000|2024-10-15 03:12:00|822.42|815.38|822.17|815.13|822.47|815.43|821.92|814.88|17
1728961930000|2024-10-15 03:12:10|822.12|815.08|821.97|814.93|822.12|815.08|821.97|814.93|7
1728961940000|2024-10-15 03:12:20|821.92|814.88|821.82|814.78|821.92|814.88|821.67|814.63|8
1728961950000|2024-10-15 03:12:30|821.87|814.83|821.87|814.83|821.87|814.83|821.87|814.83|1
1728961960000|2024-10-15 03:12:40|821.72|814.68|821.67|814.63|821.77|814.73|821.67|814.63|3
1728961970000|2024-10-15 03:12:50|821.72|814.68|821.67|814.63|821.72|814.68|821.67|814.63|2
1728961980000|2024-10-15 03:13:00|821.62|814.58|821.47|814.43|821.62|814.58|821.47|814.43|5
1728961990000|2024-10-15 03:13:10|821.52|814.48|821.52|814.48|821.52|814.48|821.52|814.48|1
1728962000000|2024-10-15 03:13:20|821.62|814.58|821.92|814.88|822.02|814.98|821.62|814.58|15
1728962010000|2024-10-15 03:13:30|821.97|814.93|821.57|814.53|822.07|815.03|821.57|814.53|8
1728962020000|2024-10-15 03:13:40|821.67|814.63|821.67|814.63|821.77|814.73|821.57|814.53|10
1728962030000|2024-10-15 03:13:50|821.72|814.68|822.22|815.18|822.22|815.18|821.72|814.68|8
1728962040000|2024-10-15 03:14:00|822.17|815.13|822.17|815.13|822.17|815.13|822.17|815.13|1
1728962050000|2024-10-15 03:14:10|822.12|815.08|822.62|815.58|822.97|815.93|822.07|815.03|17
1728962060000|2024-10-15 03:14:20|822.52|815.48|822.62|815.58|822.62|815.58|822.42|815.38|10
1728962070000|2024-10-15 03:14:30|822.57|815.53|822.62|815.58|822.62|815.58|822.57|815.53|4
1728962080000|2024-10-15 03:14:40|822.57|815.53|822.42|815.38|822.57|815.53|822.42|815.38|10
1728962090000|2024-10-15 03:14:50|822.37|815.33|822.42|815.38|822.42|815.38|822.37|815.33|2
1728962100000|2024-10-15 03:15:00|822.47|815.43|822.52|815.48|822.62|815.58|822.47|815.43|8
1728962110000|2024-10-15 03:15:10|822.57|815.53|822.22|815.18|822.57|815.53|822.22|815.18|13
1728962120000|2024-10-15 03:15:20|822.17|815.13|822.07|815.03|822.17|815.13|822.07|815.03|2
1728962130000|2024-10-15 03:15:30|822.02|814.98|821.57|814.53|822.02|814.98|821.52|814.48|6
1728962140000|2024-10-15 03:15:40|821.52|814.48|821.72|814.68|821.82|814.78|821.52|814.48|10
1728962150000|2024-10-15 03:15:50|821.77|814.73|821.72|814.68|821.77|814.73|821.67|814.63|4
1728962160000|2024-10-15 03:16:00|821.77|814.73|822.07|815.03|822.17|815.13|821.77|814.73|8
1728962170000|2024-10-15 03:16:10|822.02|814.98|822.12|815.08|822.12|815.08|822.02|814.98|5
1728962180000|2024-10-15 03:16:20|822.17|815.13|822.17|815.13|822.17|815.13|822.17|815.13|1
1728962190000|2024-10-15 03:16:30|822.22|815.18|822.12|815.08|822.37|815.33|822.12|815.08|11
1728962200000|2024-10-15 03:16:40|822.07|815.03|821.87|814.83|822.07|815.03|821.87|814.83|4
1728962210000|2024-10-15 03:16:50|821.82|814.78|821.62|814.58|821.82|814.78|821.62|814.58|4
1728962220000|2024-10-15 03:17:00|821.67|814.63|821.17|814.13|821.72|814.68|821.17|814.13|10
1728962230000|2024-10-15 03:17:10|821.12|814.08|821.17|814.13|821.17|814.13|821.12|814.08|2
1728962240000|2024-10-15 03:17:20|821.12|814.08|821.07|814.03|821.12|814.08|821.07|814.03|2
1728962260000|2024-10-15 03:17:40|821.02|813.98|820.47|813.43|821.07|814.03|820.47|813.43|13
1728962270000|2024-10-15 03:17:50|820.37|813.33|820.32|813.28|820.37|813.33|820.22|813.18|5
1728962280000|2024-10-15 03:18:00|820.22|813.18|820.32|813.28|820.37|813.33|820.22|813.18|7
1728962290000|2024-10-15 03:18:10|820.37|813.33|820.32|813.28|820.37|813.33|820.32|813.28|6
1728962300000|2024-10-15 03:18:20|820.37|813.33|820.32|813.28|820.37|813.33|820.32|813.28|8
1728962320000|2024-10-15 03:18:40|820.27|813.23|820.22|813.18|820.27|813.23|820.22|813.18|2
1728962330000|2024-10-15 03:18:50|820.17|813.13|820.02|812.98|820.17|813.13|819.97|812.93|8
1728962340000|2024-10-15 03:19:00|819.97|812.93|819.92|812.88|820.02|812.98|819.92|812.88|3
1728962350000|2024-10-15 03:19:10|819.97|812.93|820.02|812.98|820.27|813.23|819.97|812.93|15
1728962360000|2024-10-15 03:19:20|820.07|813.03|820.07|813.03|820.07|813.03|820.07|813.03|1
1728962370000|2024-10-15 03:19:30|820.12|813.08|820.22|813.18|820.22|813.18|820.12|813.08|2
1728962380000|2024-10-15 03:19:40|820.17|813.13|820.12|813.08|820.17|813.13|820.12|813.08|4
1728962390000|2024-10-15 03:19:50|820.07|813.03|820.02|812.98|820.07|813.03|820.02|812.98|2
1728962400000|2024-10-15 03:20:00|819.97|812.93|819.77|812.73|819.97|812.93|819.77|812.73|3
1728962410000|2024-10-15 03:20:10|819.82|812.78|819.87|812.83|819.97|812.93|819.82|812.78|7
1728962420000|2024-10-15 03:20:20|819.92|812.88|819.77|812.73|819.92|812.88|819.77|812.73|3
1728962430000|2024-10-15 03:20:30|819.72|812.68|819.77|812.73|819.77|812.73|819.72|812.68|2
1728962440000|2024-10-15 03:20:40|819.72|812.68|819.72|812.68|819.72|812.68|819.72|812.68|1
1728962460000|2024-10-15 03:21:00|819.62|812.58|819.27|812.23|819.62|812.58|819.27|812.23|5
1728962470000|2024-10-15 03:21:10|819.32|812.28|818.82|811.78|819.32|812.28|818.77|811.73|10
1728962480000|2024-10-15 03:21:20|818.87|811.83|818.67|811.63|818.87|811.83|818.67|811.63|5
1728962490000|2024-10-15 03:21:30|818.62|811.58|818.77|811.73|818.77|811.73|818.62|811.58|7
1728962500000|2024-10-15 03:21:40|818.72|811.68|818.62|811.58|818.72|811.68|818.57|811.53|7
1728962510000|2024-10-15 03:21:50|818.57|811.53|818.57|811.53|818.57|811.53|818.57|811.53|1
1728962520000|2024-10-15 03:22:00|818.52|811.48|818.82|811.78|818.82|811.78|818.52|811.48|6
1728962530000|2024-10-15 03:22:10|818.87|811.83|818.97|811.93|818.97|811.93|818.87|811.83|16
1728962540000|2024-10-15 03:22:20|818.92|811.88|819.47|812.43|819.47|812.43|818.92|811.88|18
1728962550000|2024-10-15 03:22:30|819.43|812.39|819.17|812.13|819.43|812.39|819.17|812.13|6
1728962560000|2024-10-15 03:22:40|819.12|812.08|819.12|812.08|819.17|812.13|819.07|812.03|11
1728962570000|2024-10-15 03:22:50|819.17|812.13|819.22|812.18|819.29|812.25|819.12|812.08|11
1728962580000|2024-10-15 03:23:00|819.27|812.23|818.92|811.88|819.27|812.23|818.92|811.88|11
1728962590000|2024-10-15 03:23:10|818.87|811.83|818.92|811.88|818.97|811.93|818.82|811.78|8
1728962600000|2024-10-15 03:23:20|818.87|811.83|818.97|811.93|818.97|811.93|818.82|811.78|5
1728962610000|2024-10-15 03:23:30|819.02|811.98|818.97|811.93|819.02|811.98|818.92|811.88|5
1728962620000|2024-10-15 03:23:40|818.82|811.78|818.77|811.73|818.82|811.78|818.72|811.68|3
1728962630000|2024-10-15 03:23:50|818.54|811.5|818.37|811.33|818.54|811.5|818.17|811.13|7
1728962640000|2024-10-15 03:24:00|818.32|811.28|818.17|811.13|818.37|811.33|818.17|811.13|9
1728962650000|2024-10-15 03:24:10|818.07|811.03|817.97|810.93|818.12|811.08|817.92|810.88|9
1728962660000|2024-10-15 03:24:20|818.02|810.98|818.07|811.03|818.07|811.03|818.02|810.98|4
1728962670000|2024-10-15 03:24:30|817.97|810.93|817.87|810.83|817.97|810.93|817.87|810.83|2
1728962680000|2024-10-15 03:24:40|817.82|810.78|817.57|810.53|817.82|810.78|817.42|810.38|9
1728962690000|2024-10-15 03:24:50|817.52|810.48|817.42|810.38|817.57|810.53|817.32|810.28|11
1728962700000|2024-10-15 03:25:00|817.37|810.33|817.37|810.33|817.52|810.48|817.32|810.28|12
1728962710000|2024-10-15 03:25:10|817.27|810.23|817.12|810.08|817.27|810.23|817.07|810.03|9
1728962720000|2024-10-15 03:25:20|817.17|810.13|817.27|810.23|817.37|810.33|817.17|810.13|13
1728962730000|2024-10-15 03:25:30|817.32|810.28|817.87|810.83|817.87|810.83|817.22|810.18|15
1728962740000|2024-10-15 03:25:40|817.82|810.78|817.17|810.13|817.82|810.78|817.17|810.13|13
1728962750000|2024-10-15 03:25:50|817.12|810.08|817.02|809.98|817.12|810.08|817.02|809.98|2
1728962760000|2024-10-15 03:26:00|816.97|809.93|816.97|809.93|816.97|809.93|816.97|809.93|1
1728962770000|2024-10-15 03:26:10|816.92|809.88|816.77|809.73|816.92|809.88|816.77|809.73|5
1728962780000|2024-10-15 03:26:20|816.82|809.78|816.77|809.73|816.82|809.78|816.77|809.73|2
1728962790000|2024-10-15 03:26:30|816.82|809.78|816.82|809.78|817.02|809.98|816.82|809.78|10
1728962800000|2024-10-15 03:26:40|816.77|809.73|816.77|809.73|816.77|809.73|816.77|809.73|1
1728962810000|2024-10-15 03:26:50|816.82|809.78|817.02|809.98|817.07|810.03|816.82|809.78|9
1728962820000|2024-10-15 03:27:00|816.97|809.93|816.97|809.93|817.02|809.98|816.87|809.83|8
1728962830000|2024-10-15 03:27:10|817.02|809.98|817.42|810.38|817.42|810.38|817.02|809.98|11
1728962840000|2024-10-15 03:27:20|817.47|810.43|817.32|810.28|817.52|810.48|817.27|810.23|9
1728962850000|2024-10-15 03:27:30|817.27|810.23|816.97|809.93|817.27|810.23|816.97|809.93|9
1728962860000|2024-10-15 03:27:40|816.92|809.88|816.82|809.78|816.92|809.88|816.77|809.73|4
1728962870000|2024-10-15 03:27:50|816.87|809.83|816.87|809.83|816.92|809.88|816.87|809.83|3
1728962880000|2024-10-15 03:28:00|816.92|809.88|816.92|809.88|816.92|809.88|816.82|809.78|6
1728962890000|2024-10-15 03:28:10|816.87|809.83|816.87|809.83|816.92|809.88|816.87|809.83|3
1728962900000|2024-10-15 03:28:20|816.92|809.88|816.97|809.93|816.97|809.93|816.92|809.88|2
1728962910000|2024-10-15 03:28:30|816.92|809.88|816.97|809.93|816.97|809.93|816.87|809.83|6
1728962920000|2024-10-15 03:28:40|817.06|810.02|816.92|809.88|817.06|810.02|816.92|809.88|4
1728962930000|2024-10-15 03:28:50|816.97|809.93|816.97|809.93|816.97|809.93|816.92|809.88|5
1728962940000|2024-10-15 03:29:00|816.92|809.88|816.92|809.88|816.92|809.88|816.92|809.88|1
1728962960000|2024-10-15 03:29:20|816.77|809.73|816.77|809.73|816.77|809.73|816.57|809.53|7
1728962970000|2024-10-15 03:29:30|816.81|809.77|816.92|809.88|816.97|809.93|816.81|809.77|4
1728962990000|2024-10-15 03:29:50|816.89|809.85|816.84|809.8|816.89|809.85|816.79|809.75|4
1728963000000|2024-10-15 03:30:00|816.82|809.78|816.47|809.43|816.82|809.78|816.42|809.38|7
1728963010000|2024-10-15 03:30:10|816.52|809.48|816.47|809.43|816.62|809.58|816.47|809.43|10
1728963020000|2024-10-15 03:30:20|816.42|809.38|816.07|809.03|816.42|809.38|816.07|809.03|9
1728963030000|2024-10-15 03:30:30|816.17|809.13|816.07|809.03|816.27|809.23|816.07|809.03|6
1728963040000|2024-10-15 03:30:40|816.02|808.98|815.42|808.38|816.02|808.98|815.12|808.08|12
1728963050000|2024-10-15 03:30:50|815.32|808.28|815.37|808.33|815.42|808.38|815.27|808.23|14
1728963060000|2024-10-15 03:31:00|815.32|808.28|815.67|808.63|815.67|808.63|815.32|808.28|10
1728963070000|2024-10-15 03:31:10|815.72|808.68|816.32|809.28|816.32|809.28|815.72|808.68|7
1728963080000|2024-10-15 03:31:20|816.27|809.23|816.12|809.08|816.27|809.23|816.07|809.03|5
1728963090000|2024-10-15 03:31:30|816.07|809.03|815.72|808.68|816.07|809.03|815.72|808.68|12
1728963100000|2024-10-15 03:31:40|815.77|808.73|815.82|808.78|815.82|808.78|815.72|808.68|6
1728963110000|2024-10-15 03:31:50|815.85|808.81|816.02|808.98|816.12|809.08|815.85|808.81|7
1728963120000|2024-10-15 03:32:00|815.92|808.88|815.84|808.8|815.92|808.88|815.72|808.68|8
1728963130000|2024-10-15 03:32:10|815.92|808.88|815.89|808.85|815.92|808.88|815.89|808.85|4
1728963140000|2024-10-15 03:32:20|815.74|808.7|815.78|808.74|815.87|808.83|815.62|808.58|14
1728963150000|2024-10-15 03:32:30|815.72|808.68|815.42|808.38|815.72|808.68|815.37|808.33|9
1728963160000|2024-10-15 03:32:40|815.47|808.43|815.57|808.53|815.62|808.58|815.37|808.33|10
1728963170000|2024-10-15 03:32:50|815.62|808.58|815.57|808.53|815.62|808.58|815.52|808.48|7
1728963180000|2024-10-15 03:33:00|815.72|808.68|815.56|808.52|815.97|808.93|815.56|808.52|16
1728963190000|2024-10-15 03:33:10|815.42|808.38|815.27|808.23|815.42|808.38|815.22|808.18|5
1728963200000|2024-10-15 03:33:20|815.32|808.28|815.56|808.52|815.56|808.52|815.32|808.28|7
1728963210000|2024-10-15 03:33:30|815.52|808.48|815.37|808.33|815.52|808.48|815.37|808.33|6
1728963220000|2024-10-15 03:33:40|815.47|808.43|815.48|808.44|815.53|808.49|815.42|808.38|7
1728963230000|2024-10-15 03:33:50|815.53|808.49|815.37|808.33|815.53|808.49|815.37|808.33|5
1728963240000|2024-10-15 03:34:00|815.27|808.23|815.32|808.28|815.45|808.41|815.12|808.08|15
1728963250000|2024-10-15 03:34:10|815.37|808.33|815.52|808.48|815.72|808.68|815.32|808.28|12
1728963260000|2024-10-15 03:34:20|815.47|808.43|815.32|808.28|815.52|808.48|815.27|808.23|7
1728963270000|2024-10-15 03:34:30|815.27|808.23|815.27|808.23|815.32|808.28|815.27|808.23|3
1728963280000|2024-10-15 03:34:40|815.22|808.18|815.12|808.08|815.22|808.18|815.12|808.08|2
1728963290000|2024-10-15 03:34:50|815.07|808.03|815.02|807.98|815.07|808.03|814.92|807.88|4
1728963300000|2024-10-15 03:35:00|814.97|807.93|814.47|807.43|814.97|807.93|814.47|807.43|8
1728963310000|2024-10-15 03:35:10|814.42|807.38|814.17|807.13|814.42|807.38|813.92|806.88|9
1728963320000|2024-10-15 03:35:20|814.12|807.08|813.92|806.88|814.17|807.13|813.92|806.88|13
1728963330000|2024-10-15 03:35:30|813.77|806.73|813.87|806.83|814.07|807.03|813.62|806.58|26
1728963340000|2024-10-15 03:35:40|813.92|806.88|814.17|807.13|814.17|807.13|813.87|806.83|22
1728963350000|2024-10-15 03:35:50|814.07|807.03|813.87|806.83|814.12|807.08|813.82|806.78|14
1728963360000|2024-10-15 03:36:00|813.92|806.88|813.47|806.43|813.92|806.88|813.37|806.33|14
1728963370000|2024-10-15 03:36:10|813.52|806.48|813.47|806.43|813.52|806.48|813.37|806.33|14
1728963380000|2024-10-15 03:36:20|813.52|806.48|812.87|805.83|813.52|806.48|812.87|805.83|16
1728963390000|2024-10-15 03:36:30|812.92|805.88|812.87|805.83|813.27|806.23|812.87|805.83|18
1728963400000|2024-10-15 03:36:40|812.92|805.88|812.32|805.28|813.07|806.03|812.17|805.13|14
1728963410000|2024-10-15 03:36:50|812.27|805.23|812.37|805.33|812.52|805.48|812.27|805.23|11
1728963420000|2024-10-15 03:37:00|812.47|805.43|813.67|806.63|813.67|806.63|812.42|805.38|24
1728963430000|2024-10-15 03:37:10|813.62|806.58|813.62|806.58|813.72|806.68|813.62|806.58|9
1728963440000|2024-10-15 03:37:20|813.52|806.48|812.37|805.33|813.52|806.48|812.27|805.23|11
1728963450000|2024-10-15 03:37:30|812.52|805.48|812.87|805.83|812.97|805.93|812.52|805.48|9
1728963460000|2024-10-15 03:37:40|812.72|805.68|813.12|806.08|813.12|806.08|812.72|805.68|6
1728963470000|2024-10-15 03:37:50|813.29|806.25|813.33|806.29|813.33|806.29|813.22|806.18|8
1728963480000|2024-10-15 03:38:00|813.43|806.39|814.14|807.1|814.17|807.13|813.43|806.39|6
1728963490000|2024-10-15 03:38:10|814.19|807.15|814.22|807.18|814.22|807.18|814.08|807.04|10
1728963500000|2024-10-15 03:38:20|814.42|807.38|814.02|806.98|814.47|807.43|814.02|806.98|11
1728963510000|2024-10-15 03:38:30|814.07|807.03|814.37|807.33|814.37|807.33|813.77|806.73|11
1728963520000|2024-10-15 03:38:40|814.32|807.28|814.27|807.23|814.32|807.28|814.22|807.18|5
1728963530000|2024-10-15 03:38:50|814.22|807.18|814.82|807.78|814.82|807.78|814.12|807.08|10
1728963540000|2024-10-15 03:39:00|814.77|807.73|814.62|807.58|814.77|807.73|814.62|807.58|5
1728963550000|2024-10-15 03:39:10|814.67|807.63|814.82|807.78|814.82|807.78|814.67|807.63|6
1728963560000|2024-10-15 03:39:20|814.77|807.73|814.92|807.88|814.92|807.88|814.62|807.58|8
1728963570000|2024-10-15 03:39:30|814.87|807.83|815.47|808.43|815.47|808.43|814.77|807.73|6
1728963580000|2024-10-15 03:39:40|815.52|808.48|816.02|808.98|816.03|808.99|815.52|808.48|14
1728963590000|2024-10-15 03:39:50|816.09|809.05|816.22|809.18|816.27|809.23|816.02|808.98|5
1728963600000|2024-10-15 03:40:00|816.12|809.08|816.82|809.78|816.82|809.78|816.02|808.98|13
1728963610000|2024-10-15 03:40:10|816.72|809.68|816.52|809.48|816.72|809.68|816.52|809.48|7
1728963620000|2024-10-15 03:40:20|816.57|809.53|816.52|809.48|816.67|809.63|816.52|809.48|5
1728963630000|2024-10-15 03:40:30|816.62|809.58|816.62|809.58|816.72|809.68|816.62|809.58|3
1728963640000|2024-10-15 03:40:40|816.57|809.53|816.87|809.83|816.87|809.83|816.57|809.53|5
1728963650000|2024-10-15 03:40:50|816.82|809.78|816.82|809.78|816.87|809.83|816.82|809.78|3
1728963660000|2024-10-15 03:41:00|817.02|809.98|817.67|810.63|817.67|810.63|817.02|809.98|5
1728963670000|2024-10-15 03:41:10|817.57|810.53|817.52|810.48|817.57|810.53|817.52|810.48|4
1728963680000|2024-10-15 03:41:20|817.57|810.53|817.67|810.63|817.67|810.63|817.57|810.53|4
1728963690000|2024-10-15 03:41:30|817.62|810.58|817.37|810.33|817.62|810.58|817.32|810.28|8
1728963700000|2024-10-15 03:41:40|817.42|810.38|817.67|810.63|817.67|810.63|817.42|810.38|7
1728963720000|2024-10-15 03:42:00|817.62|810.58|817.27|810.23|817.62|810.58|817.27|810.23|8
1728963730000|2024-10-15 03:42:10|817.31|810.27|817.92|810.88|817.97|810.93|817.31|810.27|9
1728963740000|2024-10-15 03:42:20|818.1|811.06|817.57|810.53|818.32|811.28|817.57|810.53|12
1728963750000|2024-10-15 03:42:30|817.52|810.48|817.27|810.23|817.52|810.48|817.27|810.23|2
1728963760000|2024-10-15 03:42:40|817.32|810.28|817.22|810.18|817.32|810.28|817.22|810.18|5
1728963770000|2024-10-15 03:42:50|817.17|810.13|816.97|809.93|817.17|810.13|816.92|809.88|5
1728963780000|2024-10-15 03:43:00|816.92|809.88|817.07|810.03|817.07|810.03|816.87|809.83|5
1728963790000|2024-10-15 03:43:10|817.12|810.08|817.12|810.08|817.17|810.13|817.12|810.08|5
1728963800000|2024-10-15 03:43:20|816.97|809.93|816.87|809.83|817.07|810.03|816.87|809.83|9
1728963810000|2024-10-15 03:43:30|816.92|809.88|816.87|809.83|817.07|810.03|816.82|809.78|5
1728963820000|2024-10-15 03:43:40|817.02|809.98|817.07|810.03|817.17|810.13|817.02|809.98|4
1728963830000|2024-10-15 03:43:50|817.02|809.98|817.17|810.13|817.37|810.33|816.92|809.88|11
1728963840000|2024-10-15 03:44:00|817.22|810.18|817.17|810.13|817.22|810.18|817.17|810.13|2
1728963850000|2024-10-15 03:44:10|817.12|810.08|817.22|810.18|817.22|810.18|816.92|809.88|14
1728963860000|2024-10-15 03:44:20|817.17|810.13|817.27|810.23|817.27|810.23|817.17|810.13|3
1728963870000|2024-10-15 03:44:30|817.32|810.28|817.32|810.28|817.37|810.33|817.27|810.23|5
1728963880000|2024-10-15 03:44:40|817.38|810.34|817.37|810.33|817.38|810.34|817.37|810.33|2
1728963890000|2024-10-15 03:44:50|817.27|810.23|816.97|809.93|817.32|810.28|816.97|809.93|6
1728963900000|2024-10-15 03:45:00|816.92|809.88|817.22|810.18|817.22|810.18|816.92|809.88|11
1728963910000|2024-10-15 03:45:10|817.27|810.23|816.87|809.83|817.27|810.23|816.87|809.83|7
1728963920000|2024-10-15 03:45:20|816.92|809.88|816.97|809.93|816.97|809.93|816.92|809.88|2
1728963930000|2024-10-15 03:45:30|817.07|810.03|817.25|810.21|817.25|810.21|817.07|810.03|4
1728963940000|2024-10-15 03:45:40|817.2|810.16|816.67|809.63|817.2|810.16|816.67|809.63|7
1728963950000|2024-10-15 03:45:50|816.72|809.68|816.67|809.63|816.72|809.68|816.67|809.63|4
1728963960000|2024-10-15 03:46:00|816.62|809.58|816.87|809.83|816.87|809.83|816.62|809.58|9
1728963970000|2024-10-15 03:46:10|816.92|809.88|817.52|810.48|817.57|810.53|816.92|809.88|6
1728963980000|2024-10-15 03:46:20|817.47|810.43|817.52|810.48|817.52|810.48|817.47|810.43|2
1728963990000|2024-10-15 03:46:30|817.47|810.43|817.67|810.63|817.67|810.63|817.47|810.43|3
1728964000000|2024-10-15 03:46:40|817.57|810.53|818.52|811.48|818.52|811.48|817.57|810.53|10
1728964010000|2024-10-15 03:46:50|818.47|811.43|818.22|811.18|818.52|811.48|818.22|811.18|9
1728964020000|2024-10-15 03:47:00|818.27|811.23|818.27|811.23|818.37|811.33|818.27|811.23|6
1728964030000|2024-10-15 03:47:10|818.22|811.18|818.17|811.13|818.22|811.18|818.07|811.03|8
1728964040000|2024-10-15 03:47:20|818.07|811.03|818.02|810.98|818.12|811.08|818.02|810.98|13
1728964050000|2024-10-15 03:47:30|818.07|811.03|818.02|810.98|818.07|811.03|818.02|810.98|10
1728964060000|2024-10-15 03:47:40|817.97|810.93|818.32|811.28|818.37|811.33|817.97|810.93|9
1728964070000|2024-10-15 03:47:50|818.37|811.33|818.32|811.28|818.37|811.33|818.32|811.28|10
1728964080000|2024-10-15 03:48:00|818.37|811.33|817.67|810.63|818.37|811.33|817.62|810.58|17
1728964090000|2024-10-15 03:48:10|817.62|810.58|817.37|810.33|817.62|810.58|817.17|810.13|8
1728964100000|2024-10-15 03:48:20|817.32|810.28|817.37|810.33|817.37|810.33|817.32|810.28|6
1728964110000|2024-10-15 03:48:30|817.42|810.38|817.47|810.43|817.47|810.43|817.37|810.33|8
1728964120000|2024-10-15 03:48:40|817.52|810.48|817.67|810.63|817.77|810.73|817.52|810.48|10
1728964130000|2024-10-15 03:48:50|817.72|810.68|817.72|810.68|817.72|810.68|817.67|810.63|3
1728964140000|2024-10-15 03:49:00|817.67|810.63|817.67|810.63|817.67|810.63|817.67|810.63|1
1728964150000|2024-10-15 03:49:10|817.57|810.53|817.67|810.63|817.77|810.73|817.47|810.43|9
1728964160000|2024-10-15 03:49:20|817.57|810.53|817.67|810.63|817.67|810.63|817.52|810.48|5
1728964170000|2024-10-15 03:49:30|817.77|810.73|817.92|810.88|817.92|810.88|817.72|810.68|12
1728964180000|2024-10-15 03:49:40|817.87|810.83|817.92|810.88|817.92|810.88|817.87|810.83|4
1728964190000|2024-10-15 03:49:50|818.02|810.98|818.27|811.23|818.27|811.23|817.97|810.93|5
1728964200000|2024-10-15 03:50:00|818.22|811.18|818.17|811.13|818.27|811.23|818.02|810.98|14
1728964250000|2024-10-15 03:50:50|817.82|810.78|817.65|810.61|817.82|810.78|817.56|810.52|6
1728964260000|2024-10-15 03:51:00|817.6|810.56|817.67|810.63|817.67|810.63|817.6|810.56|3
1728964470000|2024-10-15 03:54:30|816.52|809.48|815.51|808.47|816.57|809.53|815.46|808.42|6
1728964480000|2024-10-15 03:54:40|815.56|808.52|815.51|808.47|815.56|808.52|815.51|808.47|2
1728964490000|2024-10-15 03:54:50|815.56|808.52|815.56|808.52|815.56|808.52|815.51|808.47|3
1728964500000|2024-10-15 03:55:00|815.51|808.47|815.27|808.23|815.56|808.52|815.22|808.18|11
1728964510000|2024-10-15 03:55:10|815.32|808.28|815.22|808.18|815.36|808.32|815.22|808.18|8
1728964520000|2024-10-15 03:55:20|815.27|808.23|815.28|808.24|815.34|808.3|815.23|808.19|8
1728964530000|2024-10-15 03:55:30|815.23|808.19|814.87|807.83|815.23|808.19|814.77|807.73|8
1728964540000|2024-10-15 03:55:40|814.97|807.93|815.17|808.13|815.22|808.18|814.97|807.93|7
1728964550000|2024-10-15 03:55:50|815.22|808.18|815.18|808.14|815.23|808.19|815.17|808.13|6
1728964560000|2024-10-15 03:56:00|815.13|808.09|815.11|808.07|815.13|808.09|814.97|807.93|12
1728964570000|2024-10-15 03:56:10|815.06|808.02|815.02|807.98|815.11|808.07|815.02|807.98|5
1728964580000|2024-10-15 03:56:20|814.97|807.93|814.82|807.78|814.97|807.93|814.82|807.78|12
1728964590000|2024-10-15 03:56:30|814.77|807.73|814.67|807.63|814.77|807.73|814.67|807.63|5
1728964600000|2024-10-15 03:56:40|814.62|807.58|814.47|807.43|814.62|807.58|814.47|807.43|5
1728964610000|2024-10-15 03:56:50|814.57|807.53|814.47|807.43|814.57|807.53|814.47|807.43|5
1728964620000|2024-10-15 03:57:00|814.42|807.38|814.27|807.23|814.42|807.38|814.27|807.23|4
1728964630000|2024-10-15 03:57:10|814.32|807.28|814.37|807.33|814.42|807.38|814.32|807.28|6
1728964640000|2024-10-15 03:57:20|814.42|807.38|814.77|807.73|814.86|807.82|814.42|807.38|7
1728964650000|2024-10-15 03:57:30|814.67|807.63|814.57|807.53|814.67|807.63|814.42|807.38|6
1728964660000|2024-10-15 03:57:40|814.52|807.48|814.32|807.28|814.57|807.53|814.32|807.28|4
1728964670000|2024-10-15 03:57:50|814.22|807.18|814.22|807.18|814.22|807.18|814.22|807.18|1
1728964680000|2024-10-15 03:58:00|814.17|807.13|814.17|807.13|814.17|807.13|814.17|807.13|1
1728964690000|2024-10-15 03:58:10|813.97|806.93|814.12|807.08|814.17|807.13|813.82|806.78|16
1728964700000|2024-10-15 03:58:20|814.07|807.03|814.17|807.13|814.22|807.18|814.07|807.03|6
1728964710000|2024-10-15 03:58:30|814.07|807.03|813.77|806.73|814.12|807.08|813.77|806.73|18
1728964720000|2024-10-15 03:58:40|813.82|806.78|813.87|806.83|813.97|806.93|813.82|806.78|8
1728964730000|2024-10-15 03:58:50|813.92|806.88|813.87|806.83|813.97|806.93|813.82|806.78|4
1728964740000|2024-10-15 03:59:00|813.92|806.88|813.92|806.88|814.17|807.13|813.77|806.73|10
1728964750000|2024-10-15 03:59:10|813.87|806.83|813.72|806.68|813.87|806.83|813.72|806.68|6
1728964760000|2024-10-15 03:59:20|813.67|806.63|813.72|806.68|813.87|806.83|813.67|806.63|12
1728964770000|2024-10-15 03:59:30|813.67|806.63|813.82|806.78|813.82|806.78|813.67|806.63|6
1728964780000|2024-10-15 03:59:40|813.77|806.73|813.67|806.63|813.77|806.73|813.62|806.58|3
1728964790000|2024-10-15 03:59:50|813.62|806.58|813.72|806.68|813.72|806.68|813.62|806.58|5
1728964800000|2024-10-15 04:00:00|813.77|806.73|813.97|806.93|814.07|807.03|813.77|806.73|8
1728964810000|2024-10-15 04:00:10|813.92|806.88|814.07|807.03|814.13|807.09|813.92|806.88|9
1728964820000|2024-10-15 04:00:20|814.02|806.98|813.97|806.93|814.07|807.03|813.97|806.93|8
1728964830000|2024-10-15 04:00:30|814.02|806.98|814.05|807.01|814.11|807.07|814.02|806.98|7
1728964840000|2024-10-15 04:00:40|814.04|807|814.09|807.05|814.09|807.05|814.04|807|2
1728964850000|2024-10-15 04:00:50|814.19|807.15|814.32|807.28|814.42|807.38|814.19|807.15|11
1728964860000|2024-10-15 04:01:00|814.17|807.13|814.72|807.68|814.72|807.68|814.12|807.08|11
1728964870000|2024-10-15 04:01:10|814.67|807.63|814.77|807.73|814.77|807.73|814.62|807.58|6
1728964880000|2024-10-15 04:01:20|814.82|807.78|814.67|807.63|814.97|807.93|814.67|807.63|7
1728964890000|2024-10-15 04:01:30|814.57|807.53|814.57|807.53|814.62|807.58|814.52|807.48|4
1728964900000|2024-10-15 04:01:40|814.52|807.48|814.57|807.53|814.62|807.58|814.52|807.48|9
1728964910000|2024-10-15 04:01:50|814.62|807.58|814.72|807.68|814.72|807.68|814.62|807.58|11
1728964920000|2024-10-15 04:02:00|814.67|807.63|814.52|807.48|814.67|807.63|814.52|807.48|4
1728964930000|2024-10-15 04:02:10|814.62|807.58|814.77|807.73|814.77|807.73|814.62|807.58|6
1728964940000|2024-10-15 04:02:20|814.72|807.68|814.77|807.73|814.82|807.78|814.72|807.68|10
1728964950000|2024-10-15 04:02:30|814.82|807.78|814.67|807.63|814.82|807.78|814.52|807.48|11
1728964960000|2024-10-15 04:02:40|814.72|807.68|814.67|807.63|814.77|807.73|814.62|807.58|8
1728964970000|2024-10-15 04:02:50|814.72|807.68|814.72|807.68|814.72|807.68|814.67|807.63|5
1728964980000|2024-10-15 04:03:00|814.77|807.73|814.87|807.83|814.87|807.83|814.77|807.73|3
1728964990000|2024-10-15 04:03:10|815.02|807.98|815.62|808.58|815.62|808.58|815.02|807.98|18
1728965000000|2024-10-15 04:03:20|815.67|808.63|815.77|808.73|815.87|808.83|815.62|808.58|8
1728965010000|2024-10-15 04:03:30|815.72|808.68|815.47|808.43|815.82|808.78|815.47|808.43|10
1728965020000|2024-10-15 04:03:40|815.52|808.48|815.07|808.03|815.52|808.48|815.07|808.03|5
1728965030000|2024-10-15 04:03:50|814.97|807.93|814.82|807.78|814.97|807.93|814.82|807.78|6
1728965040000|2024-10-15 04:04:00|814.87|807.83|814.92|807.88|814.92|807.88|814.67|807.63|8
1728965050000|2024-10-15 04:04:10|814.87|807.83|814.57|807.53|814.87|807.83|814.52|807.48|9
1728965060000|2024-10-15 04:04:20|814.77|807.73|815.37|808.33|815.37|808.33|814.77|807.73|16
1728965070000|2024-10-15 04:04:30|815.27|808.23|815.37|808.33|815.37|808.33|815.27|808.23|9
1728965080000|2024-10-15 04:04:40|815.1|808.06|814.92|807.88|815.14|808.1|814.92|807.88|8
1728965090000|2024-10-15 04:04:50|814.97|807.93|814.42|807.38|815.02|807.98|814.37|807.33|14
1728965100000|2024-10-15 04:05:00|814.47|807.43|815.09|808.05|815.12|808.08|814.47|807.43|18
1728965110000|2024-10-15 04:05:10|815.04|808|815.32|808.28|815.37|808.33|815.04|808|20
1728965120000|2024-10-15 04:05:20|815.22|808.18|815.22|808.18|815.22|808.18|815.03|807.99|12
1728965130000|2024-10-15 04:05:30|815.17|808.13|815.22|808.18|815.32|808.28|815.17|808.13|8
1728965140000|2024-10-15 04:05:40|815.17|808.13|814.99|807.95|815.17|808.13|814.87|807.83|11
1728965150000|2024-10-15 04:05:50|815.04|808|815.27|808.23|815.32|808.28|814.98|807.94|10
1728965160000|2024-10-15 04:06:00|815.22|808.18|814.82|807.78|815.27|808.23|814.82|807.78|8
1728965170000|2024-10-15 04:06:10|814.67|807.63|815.02|807.98|815.06|808.02|814.67|807.63|11
1728965180000|2024-10-15 04:06:20|815.12|808.08|814.72|807.68|815.22|808.18|814.72|807.68|12
1728965190000|2024-10-15 04:06:30|814.67|807.63|814.77|807.73|814.77|807.73|814.47|807.43|11
1728965200000|2024-10-15 04:06:40|814.82|807.78|815.12|808.08|815.17|808.13|814.81|807.77|20
1728965210000|2024-10-15 04:06:50|815.07|808.03|814.85|807.81|815.07|808.03|814.85|807.81|6
1728965220000|2024-10-15 04:07:00|814.84|807.8|814.47|807.43|814.89|807.85|814.47|807.43|10
1728965230000|2024-10-15 04:07:10|814.42|807.38|814.57|807.53|814.62|807.58|814.37|807.33|12
1728965240000|2024-10-15 04:07:20|814.37|807.33|813.97|806.93|814.37|807.33|813.82|806.78|19
1728965250000|2024-10-15 04:07:30|814.02|806.98|813.82|806.78|814.02|806.98|813.82|806.78|13
1728965260000|2024-10-15 04:07:40|813.77|806.73|814.02|806.98|814.07|807.03|813.72|806.68|15
1728965270000|2024-10-15 04:07:50|813.97|806.93|813.97|806.93|814.02|806.98|813.92|806.88|16
1728965280000|2024-10-15 04:08:00|813.92|806.88|813.97|806.93|813.97|806.93|813.72|806.68|17
1728965290000|2024-10-15 04:08:10|814.07|807.03|813.92|806.88|814.22|807.18|813.92|806.88|13
1728965300000|2024-10-15 04:08:20|813.87|806.83|813.67|806.63|813.87|806.83|813.67|806.63|8
1728965310000|2024-10-15 04:08:30|813.72|806.68|813.77|806.73|813.77|806.73|813.72|806.68|2
1728965320000|2024-10-15 04:08:40|813.72|806.68|813.92|806.88|813.97|806.93|813.72|806.68|9
1728965330000|2024-10-15 04:08:50|813.97|806.93|813.97|806.93|814.17|807.13|813.97|806.93|7
1728965340000|2024-10-15 04:09:00|813.92|806.88|813.87|806.83|814.07|807.03|813.77|806.73|13
1728965350000|2024-10-15 04:09:10|813.92|806.88|813.77|806.73|813.92|806.88|813.77|806.73|9
1728965360000|2024-10-15 04:09:20|813.72|806.68|813.67|806.63|813.77|806.73|813.67|806.63|4
1728965370000|2024-10-15 04:09:30|813.62|806.58|813.62|806.58|813.67|806.63|813.42|806.38|11
1728965380000|2024-10-15 04:09:40|813.67|806.63|813.57|806.53|813.67|806.63|813.57|806.53|9
1728965390000|2024-10-15 04:09:50|813.47|806.43|813.57|806.53|813.57|806.53|813.47|806.43|7
1728965400000|2024-10-15 04:10:00|813.52|806.48|814.17|807.13|814.17|807.13|813.52|806.48|10
1728965410000|2024-10-15 04:10:10|814.22|807.18|814.97|807.93|815.02|807.98|814.22|807.18|17
1728965420000|2024-10-15 04:10:20|815.02|807.98|814.97|807.93|815.02|807.98|814.87|807.83|10
1728965430000|2024-10-15 04:10:30|815.02|807.98|815.07|808.03|815.07|808.03|814.92|807.88|9
1728965440000|2024-10-15 04:10:40|815.12|808.08|815.22|808.18|815.27|808.23|815.07|808.03|12
1728965450000|2024-10-15 04:10:50|815.27|808.23|814.97|807.93|815.27|808.23|814.97|807.93|10
1728965460000|2024-10-15 04:11:00|815.02|807.98|815.07|808.03|815.07|808.03|814.97|807.93|6
1728965470000|2024-10-15 04:11:10|815.17|808.13|815.47|808.43|815.57|808.53|814.97|807.93|12
1728965480000|2024-10-15 04:11:20|815.52|808.48|815.67|808.63|815.72|808.68|815.37|808.33|18
1728965490000|2024-10-15 04:11:30|815.72|808.68|815.72|808.68|815.77|808.73|815.67|808.63|9
1728965500000|2024-10-15 04:11:40|815.77|808.73|815.92|808.88|815.92|808.88|815.77|808.73|7
1728965510000|2024-10-15 04:11:50|815.97|808.93|815.92|808.88|815.97|808.93|815.87|808.83|7
1728965520000|2024-10-15 04:12:00|815.97|808.93|815.77|808.73|815.97|808.93|815.77|808.73|9
1728965530000|2024-10-15 04:12:10|815.67|808.63|815.82|808.78|815.82|808.78|815.52|808.48|7
1728965540000|2024-10-15 04:12:20|815.87|808.83|815.92|808.88|815.97|808.93|815.82|808.78|7
1728965550000|2024-10-15 04:12:30|815.97|808.93|815.87|808.83|815.97|808.93|815.87|808.83|15
1728965560000|2024-10-15 04:12:40|815.92|808.88|815.82|808.78|815.92|808.88|815.77|808.73|11
1728965570000|2024-10-15 04:12:50|815.87|808.83|816.07|809.03|816.07|809.03|815.87|808.83|3
1728965580000|2024-10-15 04:13:00|816.12|809.08|816.07|809.03|816.12|809.08|816.07|809.03|2
1728965590000|2024-10-15 04:13:10|816.12|809.08|815.72|808.68|816.31|809.27|815.72|808.68|10
1728965600000|2024-10-15 04:13:20|815.77|808.73|815.97|808.93|815.97|808.93|815.77|808.73|7
1728965610000|2024-10-15 04:13:30|815.92|808.88|816.12|809.08|816.17|809.13|815.92|808.88|8
1728965620000|2024-10-15 04:13:40|816.17|809.13|816.19|809.15|816.25|809.21|816.17|809.13|6
1728965630000|2024-10-15 04:13:50|816.18|809.14|816.23|809.19|816.23|809.19|816.18|809.14|2
1728965640000|2024-10-15 04:14:00|816.27|809.23|816.11|809.07|816.27|809.23|816.07|809.03|4
1728965650000|2024-10-15 04:14:10|816.06|809.02|816.57|809.53|816.57|809.53|816.06|809.02|10
1728965660000|2024-10-15 04:14:20|816.77|809.73|816.77|809.73|816.77|809.73|816.77|809.73|1
1728965670000|2024-10-15 04:14:30|816.82|809.78|816.47|809.43|816.82|809.78|816.47|809.43|4
1728965680000|2024-10-15 04:14:40|816.37|809.33|816.47|809.43|816.47|809.43|816.37|809.33|3
1728965690000|2024-10-15 04:14:50|816.42|809.38|816.42|809.38|816.42|809.38|816.37|809.33|3
1728965700000|2024-10-15 04:15:00|816.37|809.33|816.2|809.16|816.42|809.38|816.17|809.13|14
1728965710000|2024-10-15 04:15:10|816.17|809.13|816.2|809.16|816.25|809.21|816.17|809.13|4
1728965720000|2024-10-15 04:15:20|816.25|809.21|816.19|809.15|816.27|809.23|816.19|809.15|8
1728965730000|2024-10-15 04:15:30|816.14|809.1|816.18|809.14|816.18|809.14|816.02|808.98|7
1728965740000|2024-10-15 04:15:40|816.23|809.19|816.02|808.98|816.23|809.19|816.02|808.98|6
1728965750000|2024-10-15 04:15:50|815.97|808.93|816.02|808.98|816.02|808.98|815.97|808.93|2
1728965760000|2024-10-15 04:16:00|815.92|808.88|815.77|808.73|815.92|808.88|815.77|808.73|4
1728965770000|2024-10-15 04:16:10|815.72|808.68|815.77|808.73|815.77|808.73|815.72|808.68|2
1728965780000|2024-10-15 04:16:20|815.89|808.85|815.87|808.83|815.99|808.95|815.82|808.78|5
1728965790000|2024-10-15 04:16:30|815.92|808.88|815.97|808.93|816.12|809.08|815.92|808.88|6
1728965800000|2024-10-15 04:16:40|815.92|808.88|816.07|809.03|816.12|809.08|815.82|808.78|11
1728965810000|2024-10-15 04:16:50|815.97|808.93|815.97|808.93|815.97|808.93|815.89|808.85|7
1728965820000|2024-10-15 04:17:00|815.88|808.84|815.97|808.93|815.97|808.93|815.83|808.79|8
1728965830000|2024-10-15 04:17:10|816.12|809.08|815.8|808.76|816.12|809.08|815.8|808.76|8
1728965840000|2024-10-15 04:17:20|815.75|808.71|815.97|808.93|815.97|808.93|815.75|808.71|4
1728965860000|2024-10-15 04:17:40|815.92|808.88|815.92|808.88|815.92|808.88|815.87|808.83|3
1728965870000|2024-10-15 04:17:50|816.02|808.98|816.07|809.03|816.07|809.03|815.97|808.93|3
1728965880000|2024-10-15 04:18:00|816.12|809.08|816.17|809.13|816.17|809.13|816.12|809.08|2
1728965890000|2024-10-15 04:18:10|816.22|809.18|816.37|809.33|816.42|809.38|816.22|809.18|7
1728965900000|2024-10-15 04:18:20|816.32|809.28|816.47|809.43|816.47|809.43|816.32|809.28|4
1728965910000|2024-10-15 04:18:30|816.42|809.38|816.52|809.48|816.52|809.48|816.37|809.33|9
1728965920000|2024-10-15 04:18:40|816.37|809.33|816.42|809.38|816.47|809.43|816.37|809.33|8
1728965930000|2024-10-15 04:18:50|816.47|809.43|816.72|809.68|816.92|809.88|816.47|809.43|11
1728965940000|2024-10-15 04:19:00|816.67|809.63|816.47|809.43|816.72|809.68|816.47|809.43|7
1728965950000|2024-10-15 04:19:10|816.52|809.48|816.77|809.73|816.82|809.78|816.52|809.48|9
1728965960000|2024-10-15 04:19:20|816.72|809.68|816.67|809.63|816.72|809.68|816.67|809.63|14
1728965970000|2024-10-15 04:19:30|816.62|809.58|816.67|809.63|816.67|809.63|816.62|809.58|2
1728965980000|2024-10-15 04:19:40|816.72|809.68|816.87|809.83|816.92|809.88|816.72|809.68|11
1728965990000|2024-10-15 04:19:50|816.82|809.78|816.92|809.88|816.92|809.88|816.82|809.78|5
1728966000000|2024-10-15 04:20:00|817.12|810.08|817.12|810.08|817.17|810.13|817.12|810.08|3
1728966010000|2024-10-15 04:20:10|817.07|810.03|817.17|810.13|817.17|810.13|816.97|809.93|11
1728966020000|2024-10-15 04:20:20|817.27|810.23|817.67|810.63|817.72|810.68|817.27|810.23|6
1728966030000|2024-10-15 04:20:30|817.72|810.68|817.92|810.88|817.97|810.93|817.62|810.58|18
1728966040000|2024-10-15 04:20:40|817.97|810.93|817.92|810.88|817.97|810.93|817.87|810.83|6
1728966050000|2024-10-15 04:20:50|817.77|810.73|817.47|810.43|817.77|810.73|817.47|810.43|7
1728966060000|2024-10-15 04:21:00|817.52|810.48|817.52|810.48|817.57|810.53|817.34|810.3|15
1728966070000|2024-10-15 04:21:10|817.47|810.43|817.31|810.27|817.47|810.43|817.26|810.22|14
1728966080000|2024-10-15 04:21:20|817.26|810.22|817.19|810.15|817.31|810.27|817.14|810.1|8
1728966090000|2024-10-15 04:21:30|817.07|810.03|816.97|809.93|817.07|810.03|816.97|809.93|3
1728966100000|2024-10-15 04:21:40|817.12|810.08|817.02|809.98|817.17|810.13|816.97|809.93|17
1728966110000|2024-10-15 04:21:50|816.97|809.93|817.12|810.08|817.12|810.08|816.97|809.93|6
1728966120000|2024-10-15 04:22:00|817.02|809.98|816.82|809.78|817.02|809.98|816.82|809.78|11
1728966130000|2024-10-15 04:22:10|816.87|809.83|816.77|809.73|816.87|809.83|816.52|809.48|17
1728966140000|2024-10-15 04:22:20|816.72|809.68|816.77|809.73|816.77|809.73|816.67|809.63|12
1728966150000|2024-10-15 04:22:30|816.72|809.68|816.87|809.83|816.92|809.88|816.57|809.53|14
1728966160000|2024-10-15 04:22:40|816.92|809.88|816.77|809.73|816.92|809.88|816.67|809.63|6
1728966170000|2024-10-15 04:22:50|816.72|809.68|816.67|809.63|816.82|809.78|816.67|809.63|6
1728966180000|2024-10-15 04:23:00|816.62|809.58|816.72|809.68|816.77|809.73|816.52|809.48|8
1728966190000|2024-10-15 04:23:10|816.67|809.63|816.67|809.63|816.67|809.63|816.47|809.43|6
1728966200000|2024-10-15 04:23:20|816.62|809.58|816.67|809.63|816.67|809.63|816.52|809.48|9
1728966210000|2024-10-15 04:23:30|816.72|809.68|816.67|809.63|816.72|809.68|816.67|809.63|4
1728966220000|2024-10-15 04:23:40|816.69|809.65|816.79|809.75|816.79|809.75|816.69|809.65|5
1728966230000|2024-10-15 04:23:50|816.74|809.7|816.74|809.7|816.79|809.75|816.74|809.7|7
1728966240000|2024-10-15 04:24:00|816.79|809.75|816.82|809.78|816.82|809.78|816.77|809.73|11
1728966270000|2024-10-15 04:24:30|817.02|809.98|817.02|809.98|817.02|809.98|817.02|809.98|1
1728966280000|2024-10-15 04:24:40|817.07|810.03|817.07|810.03|817.07|810.03|817.07|810.03|1
1728966300000|2024-10-15 04:25:00|817.12|810.08|817.07|810.03|817.12|810.08|817.07|810.03|2
1728966310000|2024-10-15 04:25:10|817.02|809.98|816.97|809.93|817.02|809.98|816.87|809.83|10
1728966320000|2024-10-15 04:25:20|817.02|809.98|817.07|810.03|817.12|810.08|817.02|809.98|10
1728966330000|2024-10-15 04:25:30|817.12|810.08|817.02|809.98|817.12|810.08|817.02|809.98|5
1728966340000|2024-10-15 04:25:40|817.07|810.03|816.92|809.88|817.07|810.03|816.82|809.78|7
1728966350000|2024-10-15 04:25:50|817.02|809.98|816.97|809.93|817.02|809.98|816.97|809.93|4
1728966360000|2024-10-15 04:26:00|817.02|809.98|817.07|810.03|817.12|810.08|817.02|809.98|6
1728966370000|2024-10-15 04:26:10|817.02|809.98|817.07|810.03|817.12|810.08|817.02|809.98|8
1728966380000|2024-10-15 04:26:20|817.12|810.08|817.12|810.08|817.12|810.08|817.07|810.03|3
1728966390000|2024-10-15 04:26:30|817.07|810.03|817.07|810.03|817.12|810.08|817.07|810.03|9
1728966400000|2024-10-15 04:26:40|816.97|809.93|817.02|809.98|817.02|809.98|816.77|809.73|11
1728966410000|2024-10-15 04:26:50|816.97|809.93|817.02|809.98|817.02|809.98|816.97|809.93|4
1728966420000|2024-10-15 04:27:00|816.97|809.93|816.42|809.38|817.02|809.98|816.42|809.38|15
1728966430000|2024-10-15 04:27:10|816.37|809.33|815.92|808.88|816.37|809.33|815.92|808.88|10
1728966440000|2024-10-15 04:27:20|815.97|808.93|815.97|808.93|815.97|808.93|815.92|808.88|5
1728966450000|2024-10-15 04:27:30|815.87|808.83|815.87|808.83|815.87|808.83|815.77|808.73|6
1728966460000|2024-10-15 04:27:40|815.82|808.78|815.77|808.73|815.87|808.83|815.77|808.73|5
1728966470000|2024-10-15 04:27:50|815.72|808.68|815.77|808.73|815.87|808.83|815.72|808.68|7
1728966480000|2024-10-15 04:28:00|815.72|808.68|815.87|808.83|815.87|808.83|815.72|808.68|7
1728966490000|2024-10-15 04:28:10|815.77|808.73|815.97|808.93|815.97|808.93|815.77|808.73|10
1728966500000|2024-10-15 04:28:20|815.92|808.88|815.52|808.48|815.92|808.88|815.52|808.48|10
1728966510000|2024-10-15 04:28:30|815.57|808.53|815.62|808.58|815.67|808.63|815.52|808.48|7
1728966520000|2024-10-15 04:28:40|815.57|808.53|815.52|808.48|815.57|808.53|815.52|808.48|2
1728966530000|2024-10-15 04:28:50|815.57|808.53|815.52|808.48|815.57|808.53|815.47|808.43|10
1728966540000|2024-10-15 04:29:00|815.62|808.58|815.93|808.89|815.93|808.89|815.57|808.53|9
1728966550000|2024-10-15 04:29:10|815.88|808.84|815.97|808.93|815.97|808.93|815.87|808.83|12
1728966570000|2024-10-15 04:29:30|816.02|808.98|816.12|809.08|816.12|809.08|816.02|808.98|9
1728966580000|2024-10-15 04:29:40|816.07|809.03|816.12|809.08|816.12|809.08|816.07|809.03|2
1728966590000|2024-10-15 04:29:50|816.07|809.03|816.07|809.03|816.17|809.13|816.07|809.03|5
1728966600000|2024-10-15 04:30:00|816.32|809.28|816.32|809.28|816.32|809.28|816.27|809.23|3
1728966610000|2024-10-15 04:30:10|816.27|809.23|816.37|809.33|816.37|809.33|816.27|809.23|4
1728966620000|2024-10-15 04:30:20|816.32|809.28|816.22|809.18|816.32|809.28|816.12|809.08|7
1728966630000|2024-10-15 04:30:30|816.02|808.98|816.02|808.98|816.02|808.98|816.02|808.98|1
1728966650000|2024-10-15 04:30:50|815.92|808.88|816.02|808.98|816.02|808.98|815.92|808.88|3
1728966660000|2024-10-15 04:31:00|815.97|808.93|815.76|808.72|815.97|808.93|815.76|808.72|5
1728966670000|2024-10-15 04:31:10|815.72|808.68|815.42|808.38|815.72|808.68|815.42|808.38|4
1728966680000|2024-10-15 04:31:20|815.22|808.18|815.12|808.08|815.22|808.18|815.07|808.03|6
1728966690000|2024-10-15 04:31:30|815.07|808.03|814.87|807.83|815.12|808.08|814.87|807.83|12
1728966700000|2024-10-15 04:31:40|815.02|807.98|815.12|808.08|815.12|808.08|815.02|807.98|3
1728966710000|2024-10-15 04:31:50|815.17|808.13|814.92|807.88|815.22|808.18|814.92|807.88|7
1728966720000|2024-10-15 04:32:00|814.82|807.78|815.07|808.03|815.07|808.03|814.82|807.78|5
1728966730000|2024-10-15 04:32:10|815.02|807.98|814.87|807.83|815.07|808.03|814.87|807.83|5
1728966740000|2024-10-15 04:32:20|814.72|807.68|814.47|807.43|814.77|807.73|814.47|807.43|8
1728966750000|2024-10-15 04:32:30|814.52|807.48|814.62|807.58|814.67|807.63|814.52|807.48|6
1728966760000|2024-10-15 04:32:40|814.57|807.53|814.57|807.53|814.57|807.53|814.57|807.53|1
1728966770000|2024-10-15 04:32:50|814.67|807.63|814.67|807.63|814.72|807.68|814.62|807.58|5
1728966780000|2024-10-15 04:33:00|814.72|807.68|814.82|807.78|814.82|807.78|814.72|807.68|3
1728966790000|2024-10-15 04:33:10|814.87|807.83|814.93|807.89|814.93|807.89|814.87|807.83|6
1728966800000|2024-10-15 04:33:20|815.02|807.98|814.77|807.73|815.02|807.98|814.77|807.73|10
1728966810000|2024-10-15 04:33:30|814.72|807.68|814.57|807.53|814.72|807.68|814.57|807.53|5
1728966820000|2024-10-15 04:33:40|814.52|807.48|814.32|807.28|814.52|807.48|814.27|807.23|10
1728966830000|2024-10-15 04:33:50|814.37|807.33|814.57|807.53|814.57|807.53|814.32|807.28|9
1728966840000|2024-10-15 04:34:00|814.52|807.48|814.62|807.58|814.62|807.58|814.52|807.48|13
1728966850000|2024-10-15 04:34:10|814.57|807.53|814.66|807.62|814.76|807.72|814.57|807.53|8
1728966860000|2024-10-15 04:34:20|814.65|807.61|814.64|807.6|814.72|807.68|814.64|807.6|5
1728966870000|2024-10-15 04:34:30|814.69|807.65|814.67|807.63|814.72|807.68|814.67|807.63|3
1728966880000|2024-10-15 04:34:40|814.63|807.59|814.56|807.52|814.63|807.59|814.56|807.52|3
1728966890000|2024-10-15 04:34:50|814.55|807.51|814.67|807.63|814.67|807.63|814.55|807.51|4
1728966900000|2024-10-15 04:35:00|814.72|807.68|814.97|807.93|814.97|807.93|814.72|807.68|3
1728966910000|2024-10-15 04:35:10|815.02|807.98|815.59|808.55|815.59|808.55|815.02|807.98|6
1728966920000|2024-10-15 04:35:20|815.62|808.58|816.77|809.73|817.02|809.98|815.62|808.58|11
1728966930000|2024-10-15 04:35:30|816.82|809.78|816.47|809.43|816.82|809.78|816.47|809.43|9
1728966940000|2024-10-15 04:35:40|816.42|809.38|816.42|809.38|816.42|809.38|816.42|809.38|1
1728966950000|2024-10-15 04:35:50|816.47|809.43|816.47|809.43|816.49|809.45|816.47|809.43|3
1728966960000|2024-10-15 04:36:00|816.52|809.48|816.42|809.38|816.52|809.48|816.42|809.38|5
1728966970000|2024-10-15 04:36:10|816.37|809.33|816.37|809.33|816.4|809.36|816.37|809.33|3
1728966980000|2024-10-15 04:36:20|816.32|809.28|815.82|808.78|816.32|809.28|815.82|808.78|9
1728966990000|2024-10-15 04:36:30|815.87|808.83|815.82|808.78|815.87|808.83|815.77|808.73|6
1728967000000|2024-10-15 04:36:40|815.77|808.73|815.87|808.83|815.87|808.83|815.77|808.73|3
1728967010000|2024-10-15 04:36:50|815.92|808.88|815.87|808.83|815.97|808.93|815.87|808.83|6
1728967020000|2024-10-15 04:37:00|815.92|808.88|815.87|808.83|816.02|808.98|815.82|808.78|8
1728967030000|2024-10-15 04:37:10|815.82|808.78|815.87|808.83|815.87|808.83|815.82|808.78|8
1728967040000|2024-10-15 04:37:20|815.92|808.88|815.47|808.43|815.92|808.88|815.42|808.38|10
1728967050000|2024-10-15 04:37:30|815.42|808.38|815.32|808.28|815.47|808.43|815.32|808.28|5
1728967060000|2024-10-15 04:37:40|815.17|808.13|815.07|808.03|815.17|808.13|814.97|807.93|12
1728967070000|2024-10-15 04:37:50|815.17|808.13|815.27|808.23|815.27|808.23|815.02|807.98|10
1728967080000|2024-10-15 04:38:00|815.37|808.33|815.37|808.33|815.37|808.33|815.37|808.33|1
1728967100000|2024-10-15 04:38:20|815.4|808.36|815.57|808.53|815.57|808.53|815.39|808.35|5
1728967110000|2024-10-15 04:38:30|815.52|808.48|815.52|808.48|815.52|808.48|815.52|808.48|1
1728967120000|2024-10-15 04:38:40|815.82|808.78|815.72|808.68|815.82|808.78|815.72|808.68|3
1728967130000|2024-10-15 04:38:50|815.67|808.63|815.67|808.63|815.67|808.63|815.67|808.63|1
1728967140000|2024-10-15 04:39:00|815.72|808.68|815.72|808.68|815.72|808.68|815.72|808.68|1
1728967150000|2024-10-15 04:39:10|815.67|808.63|815.67|808.63|815.72|808.68|815.67|808.63|5
1728967160000|2024-10-15 04:39:20|815.72|808.68|815.67|808.63|815.72|808.68|815.67|808.63|2
1728967170000|2024-10-15 04:39:30|815.72|808.68|815.72|808.68|815.77|808.73|815.62|808.58|9
1728967180000|2024-10-15 04:39:40|815.77|808.73|815.82|808.78|815.82|808.78|815.72|808.68|10
1728967190000|2024-10-15 04:39:50|815.77|808.73|815.67|808.63|815.82|808.78|815.67|808.63|4
1728967200000|2024-10-15 04:40:00|815.77|808.73|815.57|808.53|815.82|808.78|815.47|808.43|9
1728967210000|2024-10-15 04:40:10|815.52|808.48|815.52|808.48|815.52|808.48|815.52|808.48|1
1728967220000|2024-10-15 04:40:20|815.37|808.33|815.33|808.29|815.37|808.33|815.28|808.24|7
1728967230000|2024-10-15 04:40:30|815.28|808.24|815.17|808.13|815.28|808.24|815.17|808.13|5
1728967240000|2024-10-15 04:40:40|815.2|808.16|815.24|808.2|815.3|808.26|815.19|808.15|8
1728967250000|2024-10-15 04:40:50|815.29|808.25|815.24|808.2|815.29|808.25|815.24|808.2|2
1728967260000|2024-10-15 04:41:00|815.22|808.18|815.22|808.18|815.22|808.18|815.22|808.18|1
1728967270000|2024-10-15 04:41:10|815.17|808.13|815.09|808.05|815.17|808.13|815.09|808.05|3
1728967280000|2024-10-15 04:41:20|815.04|808|814.97|807.93|815.04|808|814.97|807.93|2
1728967300000|2024-10-15 04:41:40|814.98|807.94|815.07|808.03|815.12|808.08|814.98|807.94|5
1728967320000|2024-10-15 04:42:00|815.17|808.13|815.12|808.08|815.17|808.13|815.07|808.03|6
1728967330000|2024-10-15 04:42:10|815.27|808.23|815.27|808.23|815.32|808.28|815.22|808.18|7
1728967340000|2024-10-15 04:42:20|815.22|808.18|815.42|808.38|815.42|808.38|815.22|808.18|7
1728967350000|2024-10-15 04:42:30|815.47|808.43|815.42|808.38|815.47|808.43|815.42|808.38|4
1728967370000|2024-10-15 04:42:50|815.37|808.33|815.47|808.43|815.47|808.43|815.37|808.33|3
1728967380000|2024-10-15 04:43:00|815.52|808.48|815.52|808.48|815.52|808.48|815.47|808.43|5
1728967390000|2024-10-15 04:43:10|815.62|808.58|815.62|808.58|815.62|808.58|815.62|808.58|1
1728967400000|2024-10-15 04:43:20|815.72|808.68|815.72|808.68|815.72|808.68|815.67|808.63|3
1728967440000|2024-10-15 04:44:00|816.02|808.98|816.07|809.03|816.07|809.03|816.02|808.98|2
1728967460000|2024-10-15 04:44:20|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1728967470000|2024-10-15 04:44:30|816.22|809.18|816.22|809.18|816.22|809.18|816.22|809.18|1
1728967480000|2024-10-15 04:44:40|816.27|809.23|816.27|809.23|816.27|809.23|816.27|809.23|1
1728967490000|2024-10-15 04:44:50|816.07|809.03|815.92|808.88|816.07|809.03|815.92|808.88|5
1728967500000|2024-10-15 04:45:00|815.97|808.93|816.07|809.03|816.12|809.08|815.97|808.93|4
1728967510000|2024-10-15 04:45:10|815.97|808.93|815.95|808.91|816.02|808.98|815.85|808.81|6
1728967520000|2024-10-15 04:45:20|816.02|808.98|815.52|808.48|816.02|808.98|815.47|808.43|11
1728967530000|2024-10-15 04:45:30|815.47|808.43|815.77|808.73|815.77|808.73|815.47|808.43|5
1728967540000|2024-10-15 04:45:40|815.76|808.72|815.75|808.71|815.76|808.72|815.75|808.71|2
1728967550000|2024-10-15 04:45:50|815.73|808.69|815.82|808.78|815.82|808.78|815.73|808.69|2
1728967560000|2024-10-15 04:46:00|815.92|808.88|816.17|809.13|816.17|809.13|815.92|808.88|4
1728967570000|2024-10-15 04:46:10|816.27|809.23|816.22|809.18|816.27|809.23|816.17|809.13|4
1728967580000|2024-10-15 04:46:20|816.17|809.13|816.17|809.13|816.17|809.13|816.12|809.08|3
1728967590000|2024-10-15 04:46:30|816.07|809.03|816.07|809.03|816.07|809.03|816.07|809.03|1
1728967600000|2024-10-15 04:46:40|816.02|808.98|815.82|808.78|816.02|808.98|815.82|808.78|5
1728967610000|2024-10-15 04:46:50|815.77|808.73|815.52|808.48|815.77|808.73|815.52|808.48|3
1728967620000|2024-10-15 04:47:00|815.57|808.53|815.73|808.69|815.73|808.69|815.57|808.53|3
1728967630000|2024-10-15 04:47:10|815.82|808.78|816.02|808.98|816.02|808.98|815.72|808.68|5
1728967640000|2024-10-15 04:47:20|816.07|809.03|816.67|809.63|816.67|809.63|816.07|809.03|4
1728967650000|2024-10-15 04:47:30|817.22|810.18|817.37|810.33|817.37|810.33|817.22|810.18|4
1728967660000|2024-10-15 04:47:40|817.27|810.23|817.22|810.18|817.27|810.23|817.17|810.13|3
1728967670000|2024-10-15 04:47:50|817.47|810.43|817.42|810.38|817.47|810.43|817.42|810.38|2
1728967680000|2024-10-15 04:48:00|817.37|810.33|817.27|810.23|817.37|810.33|817.27|810.23|4
1728967690000|2024-10-15 04:48:10|817.22|810.18|817.22|810.18|817.22|810.18|817.07|810.03|7
1728967700000|2024-10-15 04:48:20|817.27|810.23|817.32|810.28|817.32|810.28|817.27|810.23|4
1728967710000|2024-10-15 04:48:30|817.27|810.23|817.27|810.23|817.47|810.43|817.17|810.13|6
1728967730000|2024-10-15 04:48:50|817.37|810.33|817.27|810.23|817.37|810.33|817.27|810.23|2
1728967740000|2024-10-15 04:49:00|817.32|810.28|817.27|810.23|817.32|810.28|817.27|810.23|2
1728967750000|2024-10-15 04:49:10|817.17|810.13|817.07|810.03|817.17|810.13|817.07|810.03|2
1728967760000|2024-10-15 04:49:20|817.02|809.98|816.83|809.79|817.02|809.98|816.83|809.79|3
1728967770000|2024-10-15 04:49:30|817.07|810.03|817.07|810.03|817.07|810.03|817.02|809.98|3
1728967780000|2024-10-15 04:49:40|817.02|809.98|817.12|810.08|817.17|810.13|816.97|809.93|6
1728967790000|2024-10-15 04:49:50|817.17|810.13|817.27|810.23|817.27|810.23|817.17|810.13|2
1728967800000|2024-10-15 04:50:00|817.17|810.13|817.17|810.13|817.17|810.13|817.07|810.03|3
1728967810000|2024-10-15 04:50:10|817.22|810.18|817.17|810.13|817.22|810.18|817.07|810.03|4
1728967820000|2024-10-15 04:50:20|817.12|810.08|817.27|810.23|817.27|810.23|817.12|810.08|3
1728967840000|2024-10-15 04:50:40|817.37|810.33|817.37|810.33|817.42|810.38|817.37|810.33|3
1728967860000|2024-10-15 04:51:00|817.42|810.38|817.47|810.43|817.47|810.43|817.42|810.38|2
1728967870000|2024-10-15 04:51:10|817.32|810.28|817.37|810.33|817.37|810.33|817.32|810.28|2
1728967880000|2024-10-15 04:51:20|817.32|810.28|817.32|810.28|817.32|810.28|817.27|810.23|3
1728967890000|2024-10-15 04:51:30|817.27|810.23|817.32|810.28|817.32|810.28|817.27|810.23|2
1728967900000|2024-10-15 04:51:40|817.37|810.33|817.42|810.38|817.42|810.38|817.37|810.33|4
1728967910000|2024-10-15 04:51:50|817.37|810.33|817.37|810.33|817.37|810.33|817.37|810.33|1
1728967920000|2024-10-15 04:52:00|817.47|810.43|817.27|810.23|817.47|810.43|817.27|810.23|5
1728967930000|2024-10-15 04:52:10|817.32|810.28|817.27|810.23|817.32|810.28|817.27|810.23|2
1728967940000|2024-10-15 04:52:20|817.32|810.28|817.47|810.43|817.47|810.43|817.32|810.28|3
1728967960000|2024-10-15 04:52:40|817.77|810.73|817.77|810.73|817.77|810.73|817.77|810.73|1
1728967980000|2024-10-15 04:53:00|817.67|810.63|817.67|810.63|817.67|810.63|817.67|810.63|1
1728967990000|2024-10-15 04:53:10|817.77|810.73|817.77|810.73|817.82|810.78|817.72|810.68|5
1728968000000|2024-10-15 04:53:20|817.69|810.65|817.62|810.58|817.69|810.65|817.62|810.58|2
1728968010000|2024-10-15 04:53:30|817.57|810.53|817.61|810.57|817.62|810.58|817.57|810.53|3
1728968020000|2024-10-15 04:53:40|817.56|810.52|817.55|810.51|817.56|810.52|817.55|810.51|2
1728968030000|2024-10-15 04:53:50|817.54|810.5|817.43|810.39|817.54|810.5|817.37|810.33|6
1728968040000|2024-10-15 04:54:00|817.48|810.44|817.27|810.23|817.52|810.48|817.27|810.23|8
1728968050000|2024-10-15 04:54:10|817.22|810.18|817.17|810.13|817.22|810.18|817.17|810.13|2
1728968060000|2024-10-15 04:54:20|817.22|810.18|817.27|810.23|817.27|810.23|817.22|810.18|2
1728968080000|2024-10-15 04:54:40|817.17|810.13|816.87|809.83|817.17|810.13|816.87|809.83|8
1728968090000|2024-10-15 04:54:50|816.92|809.88|816.97|809.93|817.07|810.03|816.92|809.88|5
1728968110000|2024-10-15 04:55:10|816.92|809.88|816.97|809.93|816.97|809.93|816.92|809.88|2
1728968130000|2024-10-15 04:55:30|816.98|809.94|816.98|809.94|816.98|809.94|816.98|809.94|1
1728968140000|2024-10-15 04:55:40|816.97|809.93|817.02|809.98|817.02|809.98|816.97|809.93|2
1728968160000|2024-10-15 04:56:00|816.97|809.93|816.91|809.87|816.97|809.93|816.91|809.87|2
1728968170000|2024-10-15 04:56:10|816.76|809.72|816.76|809.72|816.81|809.77|816.76|809.72|3
1728968180000|2024-10-15 04:56:20|816.74|809.7|816.72|809.68|816.74|809.7|816.72|809.68|3
1728968190000|2024-10-15 04:56:30|816.62|809.58|816.22|809.18|816.62|809.58|816.17|809.13|8
1728968200000|2024-10-15 04:56:40|816.27|809.23|816.37|809.33|816.37|809.33|816.27|809.23|3
1728968210000|2024-10-15 04:56:50|816.32|809.28|816.32|809.28|816.32|809.28|816.32|809.28|1
1728968220000|2024-10-15 04:57:00|816.22|809.18|816.02|808.98|816.22|809.18|816.02|808.98|5
1728968230000|2024-10-15 04:57:10|816.07|809.03|816.27|809.23|816.27|809.23|816.07|809.03|5
1728968240000|2024-10-15 04:57:20|816.22|809.18|816.07|809.03|816.22|809.18|816.07|809.03|4
1728968260000|2024-10-15 04:57:40|816.02|808.98|816.02|808.98|816.02|808.98|816.02|808.98|1
1728968270000|2024-10-15 04:57:50|816.07|809.03|816.02|808.98|816.07|809.03|816.02|808.98|2
1728968280000|2024-10-15 04:58:00|816.07|809.03|814.57|807.53|816.07|809.03|814.57|807.53|11
1728968290000|2024-10-15 04:58:10|814.52|807.48|814.37|807.33|814.52|807.48|814.37|807.33|6
1728968300000|2024-10-15 04:58:20|814.32|807.28|813.92|806.88|814.32|807.28|813.92|806.88|7
1728968310000|2024-10-15 04:58:30|813.97|806.93|813.92|806.88|813.97|806.93|813.92|806.88|2
1728968320000|2024-10-15 04:58:40|813.97|806.93|814.12|807.08|814.12|807.08|813.97|806.93|3
1728968330000|2024-10-15 04:58:50|814.17|807.13|814.53|807.49|814.53|807.49|814.17|807.13|6
1728968340000|2024-10-15 04:59:00|814.48|807.44|814.37|807.33|814.48|807.44|814.37|807.33|3
1728968350000|2024-10-15 04:59:10|814.4|807.36|814.62|807.58|814.62|807.58|814.39|807.35|5
1728968360000|2024-10-15 04:59:20|814.57|807.53|814.42|807.38|814.57|807.53|814.42|807.38|5
1728968370000|2024-10-15 04:59:30|814.47|807.43|814.62|807.58|814.62|807.58|814.47|807.43|4
1728968380000|2024-10-15 04:59:40|814.42|807.38|814.82|807.78|814.82|807.78|814.38|807.34|5
1728968390000|2024-10-15 04:59:50|814.87|807.83|814.87|807.83|814.87|807.83|814.87|807.83|1
1728968430000|2024-10-15 05:00:30|814.92|807.88|814.92|807.88|814.92|807.88|814.92|807.88|1
1728968440000|2024-10-15 05:00:40|815.12|808.08|814.92|807.88|815.22|808.18|814.92|807.88|4
1728968450000|2024-10-15 05:00:50|814.97|807.93|815.07|808.03|815.07|808.03|814.97|807.93|3
1728968460000|2024-10-15 05:01:00|815.27|808.23|815.12|808.08|815.27|808.23|814.92|807.88|7
1728968470000|2024-10-15 05:01:10|815.22|808.18|815.22|808.18|815.22|808.18|815.17|808.13|3
1728968480000|2024-10-15 05:01:20|815.17|808.13|815.17|808.13|815.17|808.13|815.17|808.13|1
1728968490000|2024-10-15 05:01:30|815.22|808.18|815.17|808.13|815.22|808.18|815.17|808.13|2
1728968500000|2024-10-15 05:01:40|814.97|807.93|814.8|807.76|814.97|807.93|814.8|807.76|6
1728968510000|2024-10-15 05:01:50|814.79|807.75|814.73|807.69|814.79|807.75|814.68|807.64|5
1728968520000|2024-10-15 05:02:00|814.72|807.68|814.71|807.67|814.77|807.73|814.67|807.63|5
1728968530000|2024-10-15 05:02:10|814.7|807.66|814.87|807.83|814.87|807.83|814.7|807.66|3
1728968540000|2024-10-15 05:02:20|814.97|807.93|815.17|808.13|815.22|808.18|814.97|807.93|7
1728968550000|2024-10-15 05:02:30|815.22|808.18|815.22|808.18|815.27|808.23|815.17|808.13|5
1728968560000|2024-10-15 05:02:40|815.17|808.13|815.17|808.13|815.22|808.18|815.17|808.13|5
1728968570000|2024-10-15 05:02:50|815.22|808.18|815.12|808.08|815.22|808.18|815.12|808.08|3
1728968580000|2024-10-15 05:03:00|814.87|807.83|815.07|808.03|815.07|808.03|814.87|807.83|5
1728968590000|2024-10-15 05:03:10|815.22|808.18|815.12|808.08|815.27|808.23|815.12|808.08|8
1728968600000|2024-10-15 05:03:20|815.02|807.98|814.82|807.78|815.02|807.98|814.82|807.78|5
1728968620000|2024-10-15 05:03:40|814.72|807.68|814.27|807.23|814.72|807.68|814.27|807.23|7
1728968630000|2024-10-15 05:03:50|814.22|807.18|814.17|807.13|814.22|807.18|814.07|807.03|6
1728968640000|2024-10-15 05:04:00|814.12|807.08|813.77|806.73|814.12|807.08|813.77|806.73|5
1728968650000|2024-10-15 05:04:10|813.72|806.68|813.67|806.63|813.72|806.68|813.67|806.63|2
1728968660000|2024-10-15 05:04:20|813.72|806.68|813.72|806.68|813.72|806.68|813.72|806.68|1
1728968670000|2024-10-15 05:04:30|813.77|806.73|813.67|806.63|813.77|806.73|813.67|806.63|2
1728968690000|2024-10-15 05:04:50|813.72|806.68|813.72|806.68|813.72|806.68|813.72|806.68|1
1728968700000|2024-10-15 05:05:00|813.67|806.63|813.67|806.63|813.67|806.63|813.67|806.63|1
1728968710000|2024-10-15 05:05:10|813.68|806.64|813.97|806.93|813.97|806.93|813.68|806.64|5
1728968720000|2024-10-15 05:05:20|813.92|806.88|813.77|806.73|813.92|806.88|813.77|806.73|3
1728968730000|2024-10-15 05:05:30|813.66|806.62|813.64|806.6|813.66|806.62|813.64|806.6|3
1728968740000|2024-10-15 05:05:40|813.63|806.59|813.02|805.98|813.63|806.59|813.02|805.98|12
1728968750000|2024-10-15 05:05:50|812.97|805.93|812.97|805.93|812.97|805.93|812.97|805.93|1
1728968760000|2024-10-15 05:06:00|813.02|805.98|812.57|805.53|813.02|805.98|812.57|805.53|9
1728968770000|2024-10-15 05:06:10|812.52|805.48|812.27|805.23|812.52|805.48|812.22|805.18|6
1728968780000|2024-10-15 05:06:20|812.32|805.28|812.37|805.33|812.58|805.54|812.32|805.28|7
1728968790000|2024-10-15 05:06:30|812.32|805.28|812.32|805.28|812.37|805.33|812.32|805.28|3
1728968800000|2024-10-15 05:06:40|812.22|805.18|811.67|804.63|812.22|805.18|811.67|804.63|10
1728968810000|2024-10-15 05:06:50|811.47|804.43|811.71|804.67|811.72|804.68|811.47|804.43|7
1728968820000|2024-10-15 05:07:00|811.66|804.62|811.97|804.93|811.97|804.93|811.65|804.61|5
1728968830000|2024-10-15 05:07:10|812.07|805.03|812.37|805.33|812.37|805.33|812.02|804.98|8
1728968840000|2024-10-15 05:07:20|812.27|805.23|812.32|805.28|812.37|805.33|812.22|805.18|5
1728968850000|2024-10-15 05:07:30|812.22|805.18|812.77|805.73|812.77|805.73|812.22|805.18|5
1728968860000|2024-10-15 05:07:40|812.82|805.78|811.62|804.58|813.12|806.08|811.52|804.48|13
1728968870000|2024-10-15 05:07:50|811.67|804.63|811.97|804.93|811.97|804.93|811.67|804.63|9
1728968880000|2024-10-15 05:08:00|812.12|805.08|812.07|805.03|812.12|805.08|812.07|805.03|2
1728968900000|2024-10-15 05:08:20|812.05|805.01|812.1|805.06|812.1|805.06|812.05|805.01|2
1728968910000|2024-10-15 05:08:30|812.09|805.05|811.94|804.9|812.09|805.05|811.94|804.9|4
1728968920000|2024-10-15 05:08:40|811.87|804.83|811.87|804.83|811.92|804.88|811.87|804.83|3
1728968930000|2024-10-15 05:08:50|811.77|804.73|811.12|804.08|811.77|804.73|811.12|804.08|9
1728968940000|2024-10-15 05:09:00|811.07|804.03|810.57|803.53|811.17|804.13|810.57|803.53|9
1728968950000|2024-10-15 05:09:10|810.62|803.58|811.12|804.08|811.17|804.13|810.57|803.53|17
1728968960000|2024-10-15 05:09:20|811.07|804.03|810.82|803.78|811.07|804.03|810.82|803.78|4
1728968970000|2024-10-15 05:09:30|810.87|803.83|811.07|804.03|811.12|804.08|810.87|803.83|5
1728968980000|2024-10-15 05:09:40|810.97|803.93|810.87|803.83|811.02|803.98|810.87|803.83|7
1728968990000|2024-10-15 05:09:50|810.92|803.88|810.87|803.83|810.92|803.88|810.87|803.83|2
1728969000000|2024-10-15 05:10:00|810.78|803.74|810.78|803.74|810.78|803.74|810.78|803.74|1
1728969010000|2024-10-15 05:10:10|810.97|803.93|810.57|803.53|810.97|803.93|810.57|803.53|6
1728969020000|2024-10-15 05:10:20|810.52|803.48|809.92|802.88|810.52|803.48|809.57|802.53|18
1728969030000|2024-10-15 05:10:30|809.97|802.93|809.92|802.88|810.12|803.08|809.92|802.88|6
1728969040000|2024-10-15 05:10:40|809.87|802.83|809.67|802.63|809.87|802.83|809.47|802.43|9
1728969050000|2024-10-15 05:10:50|809.7|802.66|809.83|802.79|809.85|802.81|809.7|802.66|4
1728969060000|2024-10-15 05:11:00|809.88|802.84|809.67|802.63|809.97|802.93|809.67|802.63|5
1728969070000|2024-10-15 05:11:10|809.62|802.58|809.74|802.7|809.74|802.7|809.57|802.53|6
1728969080000|2024-10-15 05:11:20|809.69|802.65|809.72|802.68|809.82|802.78|809.37|802.33|16
1728969090000|2024-10-15 05:11:30|809.67|802.63|809.82|802.78|809.92|802.88|809.66|802.62|7
1728969100000|2024-10-15 05:11:40|809.77|802.73|810.07|803.03|810.07|803.03|809.77|802.73|4
1728969110000|2024-10-15 05:11:50|810.12|803.08|810.37|803.33|810.37|803.33|810.12|803.08|3
1728969120000|2024-10-15 05:12:00|810.57|803.53|810.67|803.63|810.67|803.63|810.57|803.53|2
1728969130000|2024-10-15 05:12:10|810.62|803.58|810.62|803.58|810.67|803.63|810.62|803.58|3
1728969140000|2024-10-15 05:12:20|810.57|803.53|810.07|803.03|810.57|803.53|810.07|803.03|8
1728969150000|2024-10-15 05:12:30|810.02|802.98|809.87|802.83|810.02|802.98|809.87|802.83|4
1728969160000|2024-10-15 05:12:40|809.82|802.78|809.57|802.53|809.82|802.78|809.57|802.53|4
1728969170000|2024-10-15 05:12:50|809.62|802.58|809.42|802.38|809.62|802.58|809.37|802.33|8
1728969180000|2024-10-15 05:13:00|809.47|802.43|809.64|802.6|809.77|802.73|809.47|802.43|9
1728969190000|2024-10-15 05:13:10|809.62|802.58|809.47|802.43|809.62|802.58|809.17|802.13|15
1728969200000|2024-10-15 05:13:20|809.42|802.38|809.27|802.23|809.47|802.43|809.22|802.18|7
1728969210000|2024-10-15 05:13:30|809.22|802.18|809.17|802.13|809.22|802.18|809.02|801.98|7
1728969220000|2024-10-15 05:13:40|809.22|802.18|809.5|802.46|809.52|802.48|809.22|802.18|8
1728969230000|2024-10-15 05:13:50|809.45|802.41|809.17|802.13|809.45|802.41|809.07|802.03|11
1728969240000|2024-10-15 05:14:00|809.22|802.18|809.22|802.18|809.42|802.38|809.12|802.08|12
1728969250000|2024-10-15 05:14:10|809.32|802.28|809.12|802.08|809.35|802.31|809.02|801.98|13
1728969260000|2024-10-15 05:14:20|809.18|802.14|809.42|802.38|809.42|802.38|809.17|802.13|10
1728969270000|2024-10-15 05:14:30|809.16|802.12|808.97|801.93|809.27|802.23|808.97|801.93|8
1728969280000|2024-10-15 05:14:40|809.03|801.99|809.22|802.18|809.22|802.18|809.03|801.99|4
1728969290000|2024-10-15 05:14:50|809.42|802.38|809.27|802.23|809.42|802.38|809.27|802.23|4
1728969300000|2024-10-15 05:15:00|809.32|802.28|809.42|802.38|809.42|802.38|809.32|802.28|3
1728969310000|2024-10-15 05:15:10|809.62|802.58|809.42|802.38|809.62|802.58|809.37|802.33|5
1728969320000|2024-10-15 05:15:20|809.37|802.33|808.87|801.83|809.37|802.33|808.77|801.73|14
1728969330000|2024-10-15 05:15:30|808.82|801.78|808.52|801.48|808.82|801.78|808.42|801.38|12
1728969340000|2024-10-15 05:15:40|808.57|801.53|808.82|801.78|808.94|801.9|808.57|801.53|12
1728969350000|2024-10-15 05:15:50|808.77|801.73|808.67|801.63|808.77|801.73|808.67|801.63|2
1728969360000|2024-10-15 05:16:00|808.72|801.68|808.88|801.84|808.88|801.84|808.72|801.68|5
1728969370000|2024-10-15 05:16:10|808.92|801.88|808.86|801.82|809.12|802.08|808.76|801.72|9
1728969380000|2024-10-15 05:16:20|808.82|801.78|808.75|801.71|809.12|802.08|808.75|801.71|7
1728969390000|2024-10-15 05:16:30|808.8|801.76|808.32|801.28|808.8|801.76|808.22|801.18|12
1728969400000|2024-10-15 05:16:40|808.27|801.23|808.32|801.28|808.37|801.33|808.27|801.23|8
1728969410000|2024-10-15 05:16:50|808.37|801.33|808.68|801.64|808.77|801.73|808.37|801.33|5
1728969420000|2024-10-15 05:17:00|808.82|801.78|809.32|802.28|809.32|802.28|808.63|801.59|8
1728969430000|2024-10-15 05:17:10|809.47|802.43|810.02|802.98|810.02|802.98|809.42|802.38|5
1728969440000|2024-10-15 05:17:20|810.22|803.18|809.97|802.93|810.22|803.18|809.82|802.78|9
1728969450000|2024-10-15 05:17:30|810.22|803.18|810.22|803.18|810.22|803.18|809.91|802.87|8
1728969460000|2024-10-15 05:17:40|810.32|803.28|810.02|802.98|810.37|803.33|810.02|802.98|5
1728969470000|2024-10-15 05:17:50|809.9|802.86|809.88|802.84|809.92|802.88|809.78|802.74|8
1728969480000|2024-10-15 05:18:00|809.83|802.79|809.62|802.58|810.07|803.03|809.57|802.53|11
1728969490000|2024-10-15 05:18:10|809.67|802.63|810.02|802.98|810.02|802.98|809.67|802.63|9
1728969500000|2024-10-15 05:18:20|810.07|803.03|810.07|803.03|810.12|803.08|809.97|802.93|10
1728969510000|2024-10-15 05:18:30|810.17|803.13|810.12|803.08|810.22|803.18|810.02|802.98|4
1728969520000|2024-10-15 05:18:40|810.07|803.03|809.57|802.53|810.07|803.03|809.52|802.48|7
1728969530000|2024-10-15 05:18:50|809.52|802.48|809.47|802.43|809.52|802.48|809.47|802.43|2
1728969540000|2024-10-15 05:19:00|809.67|802.63|809.67|802.63|809.92|802.88|809.67|802.63|5
1728969550000|2024-10-15 05:19:10|809.62|802.58|809.58|802.54|809.72|802.68|809.57|802.53|9
1728969560000|2024-10-15 05:19:20|809.53|802.49|809.17|802.13|809.53|802.49|809.17|802.13|11
1728969570000|2024-10-15 05:19:30|809.22|802.18|809.17|802.13|809.37|802.33|809.17|802.13|7
1728969580000|2024-10-15 05:19:40|809.22|802.18|809.37|802.33|809.37|802.33|809.22|802.18|3
1728969590000|2024-10-15 05:19:50|809.38|802.34|809.52|802.48|809.52|802.48|809.38|802.34|4
1728969600000|2024-10-15 05:20:00|809.47|802.43|808.77|801.73|809.47|802.43|808.77|801.73|12
1728969610000|2024-10-15 05:20:10|808.67|801.63|809.12|802.08|809.12|802.08|808.62|801.58|13
1728969620000|2024-10-15 05:20:20|809.37|802.33|809.67|802.63|809.67|802.63|809.32|802.28|5
1728969630000|2024-10-15 05:20:30|809.77|802.73|810.27|803.23|810.32|803.28|809.77|802.73|5
1728969640000|2024-10-15 05:20:40|810.37|803.33|810.22|803.18|810.42|803.38|810.22|803.18|6
1728969650000|2024-10-15 05:20:50|810.17|803.13|809.72|802.68|810.17|803.13|809.62|802.58|13
1728969660000|2024-10-15 05:21:00|809.77|802.73|809.37|802.33|809.77|802.73|809.32|802.28|13
1728969670000|2024-10-15 05:21:10|809.32|802.28|809.72|802.68|809.72|802.68|809.31|802.27|7
1728969680000|2024-10-15 05:21:20|809.67|802.63|809.72|802.68|809.87|802.83|809.62|802.58|9
1728969690000|2024-10-15 05:21:30|809.67|802.63|809.42|802.38|809.72|802.68|809.42|802.38|6
1728969700000|2024-10-15 05:21:40|809.27|802.23|809.21|802.17|809.32|802.28|809.21|802.17|5
1728969710000|2024-10-15 05:21:50|809.2|802.16|809.02|801.98|809.3|802.26|808.92|801.88|10
1728969720000|2024-10-15 05:22:00|809.07|802.03|809.12|802.08|809.32|802.28|809.07|802.03|10
1728969730000|2024-10-15 05:22:10|809.07|802.03|809.09|802.05|809.42|802.38|809.07|802.03|11
1728969740000|2024-10-15 05:22:20|809.14|802.1|809.08|802.04|809.14|802.1|809.08|802.04|5
1728969750000|2024-10-15 05:22:30|809.03|801.99|808.72|801.68|809.03|801.99|808.67|801.63|7
1728969760000|2024-10-15 05:22:40|808.82|801.78|808.97|801.93|808.97|801.93|808.82|801.78|8
1728969770000|2024-10-15 05:22:50|809.12|802.08|809.32|802.28|809.37|802.33|809.07|802.03|6
1728969780000|2024-10-15 05:23:00|809.27|802.23|809.52|802.48|809.52|802.48|809.07|802.03|9
1728969790000|2024-10-15 05:23:10|809.57|802.53|809.72|802.68|809.72|802.68|809.57|802.53|6
1728969800000|2024-10-15 05:23:20|809.87|802.83|809.82|802.78|809.87|802.83|809.82|802.78|2
1728969810000|2024-10-15 05:23:30|809.92|802.88|809.82|802.78|809.92|802.88|809.82|802.78|2
1728969820000|2024-10-15 05:23:40|809.92|802.88|810.17|803.13|810.17|803.13|809.92|802.88|2
1728969830000|2024-10-15 05:23:50|810.27|803.23|810.12|803.08|810.27|803.23|810.12|803.08|3
1728969840000|2024-10-15 05:24:00|810.07|803.03|809.82|802.78|810.07|803.03|809.72|802.68|8
1728969850000|2024-10-15 05:24:10|809.92|802.88|809.77|802.73|809.92|802.88|809.77|802.73|3
1728969860000|2024-10-15 05:24:20|809.92|802.88|810.07|803.03|810.07|803.03|809.92|802.88|4
1728969870000|2024-10-15 05:24:30|810.02|802.98|809.42|802.38|810.02|802.98|809.42|802.38|9
1728969880000|2024-10-15 05:24:40|809.47|802.43|809.32|802.28|809.48|802.44|809.32|802.28|5
1728969890000|2024-10-15 05:24:50|809.27|802.23|809.12|802.08|809.27|802.23|809.12|802.08|3
1728969900000|2024-10-15 05:25:00|809.22|802.18|809.22|802.18|809.39|802.35|809.17|802.13|13
1728969910000|2024-10-15 05:25:10|809.17|802.13|809.36|802.32|809.36|802.32|808.97|801.93|10
1728969920000|2024-10-15 05:25:20|809.35|802.31|808.87|801.83|809.35|802.31|808.87|801.83|7
1728969930000|2024-10-15 05:25:30|808.82|801.78|808.82|801.78|808.87|801.83|808.77|801.73|7
1728969940000|2024-10-15 05:25:40|808.77|801.73|808.67|801.63|808.82|801.78|808.62|801.58|8
1728969950000|2024-10-15 05:25:50|808.62|801.58|808.67|801.63|808.82|801.78|808.62|801.58|6
1728969960000|2024-10-15 05:26:00|808.62|801.58|808.02|800.98|808.67|801.63|808|800.96|13
1728969970000|2024-10-15 05:26:10|808.07|801.03|807.47|800.43|808.07|801.03|807.47|800.43|14
1728969980000|2024-10-15 05:26:20|807.42|800.38|807.27|800.23|807.42|800.38|807.07|800.03|16
1728969990000|2024-10-15 05:26:30|807.07|800.03|807.22|800.18|807.22|800.18|807.02|799.98|6
1728970000000|2024-10-15 05:26:40|807.17|800.13|807.07|800.03|807.17|800.13|807.07|800.03|3
1728970010000|2024-10-15 05:26:50|806.97|799.93|806.97|799.93|807.02|799.98|806.92|799.88|4
1728970020000|2024-10-15 05:27:00|807.02|799.98|807.2|800.16|807.2|800.16|807.02|799.98|5
1728970030000|2024-10-15 05:27:10|807.15|800.11|807.67|800.63|807.72|800.68|807.12|800.08|10
1728970040000|2024-10-15 05:27:20|807.72|800.68|807.77|800.73|807.82|800.78|807.72|800.68|6
1728970050000|2024-10-15 05:27:30|807.72|800.68|807.82|800.78|807.82|800.78|807.57|800.53|10
1728970060000|2024-10-15 05:27:40|807.77|800.73|808.27|801.23|808.27|801.23|807.77|800.73|11
1728970070000|2024-10-15 05:27:50|808.32|801.28|808.22|801.18|808.32|801.28|808.12|801.08|8
1728970080000|2024-10-15 05:28:00|808.17|801.13|808.07|801.03|808.17|801.13|807.92|800.88|14
1728970090000|2024-10-15 05:28:10|808.04|801|808.32|801.28|808.42|801.38|807.93|800.89|12
1728970100000|2024-10-15 05:28:20|808.22|801.18|808.12|801.08|808.22|801.18|807.97|800.93|8
1728970110000|2024-10-15 05:28:30|808.02|800.98|807.72|800.68|808.02|800.98|807.72|800.68|6
1728970120000|2024-10-15 05:28:40|807.67|800.63|807.92|800.88|807.92|800.88|807.47|800.43|9
1728970130000|2024-10-15 05:28:50|807.87|800.83|807.92|800.88|807.92|800.88|807.85|800.81|3
1728970140000|2024-10-15 05:29:00|808.22|801.18|808.37|801.33|808.42|801.38|808.22|801.18|5
1728970150000|2024-10-15 05:29:10|808.32|801.28|808.07|801.03|808.32|801.28|807.97|800.93|11
1728970160000|2024-10-15 05:29:20|807.97|800.93|808.02|800.98|808.09|801.05|807.97|800.93|5
1728970170000|2024-10-15 05:29:30|807.97|800.93|807.47|800.43|807.97|800.93|807.47|800.43|8
1728970180000|2024-10-15 05:29:40|807.52|800.48|807.57|800.53|807.66|800.62|807.52|800.48|10
1728970190000|2024-10-15 05:29:50|807.62|800.58|807.22|800.18|807.62|800.58|807.17|800.13|11
1728970200000|2024-10-15 05:30:00|807.27|800.23|807.37|800.33|807.55|800.51|807.22|800.18|14
1728970210000|2024-10-15 05:30:10|807.27|800.23|807.07|800.03|807.27|800.23|807.07|800.03|8
1728970220000|2024-10-15 05:30:20|807.12|800.08|807.26|800.22|807.27|800.23|807.12|800.08|4
1728970230000|2024-10-15 05:30:30|807.16|800.12|807.17|800.13|807.2|800.16|807.12|800.08|7
1728970240000|2024-10-15 05:30:40|807.12|800.08|806.82|799.78|807.12|800.08|806.82|799.78|5
1728970250000|2024-10-15 05:30:50|806.92|799.88|807.2|800.16|807.2|800.16|806.92|799.88|5
1728970260000|2024-10-15 05:31:00|807.52|800.48|807.42|800.38|807.52|800.48|807.32|800.28|5
1728970270000|2024-10-15 05:31:10|807.37|800.33|807.22|800.18|807.37|800.33|807.22|800.18|8
1728970280000|2024-10-15 05:31:20|807.27|800.23|807.22|800.18|807.27|800.23|807.07|800.03|9
1728970290000|2024-10-15 05:31:30|807.17|800.13|807.07|800.03|807.17|800.13|807.05|800.01|5
1728970300000|2024-10-15 05:31:40|806.99|799.95|806.27|799.23|806.99|799.95|806.07|799.03|18
1728970310000|2024-10-15 05:31:50|806.17|799.13|806.12|799.08|806.17|799.13|806.07|799.03|8
1728970320000|2024-10-15 05:32:00|806.07|799.03|806.12|799.08|806.17|799.13|805.92|798.88|8
1728970330000|2024-10-15 05:32:10|806.16|799.12|806.02|798.98|806.22|799.18|806.02|798.98|10
1728970340000|2024-10-15 05:32:20|805.97|798.93|805.77|798.73|805.97|798.93|805.77|798.73|11
1728970350000|2024-10-15 05:32:30|805.72|798.68|805.57|798.53|805.77|798.73|805.52|798.48|7
1728970360000|2024-10-15 05:32:40|805.52|798.48|805.17|798.13|805.72|798.68|805.17|798.13|13
1728970370000|2024-10-15 05:32:50|805.07|798.03|804.97|797.93|805.07|798.03|804.67|797.63|9
1728970380000|2024-10-15 05:33:00|805.02|797.98|804.92|797.88|805.22|798.18|804.67|797.63|26
1728970390000|2024-10-15 05:33:10|804.97|797.93|805.77|798.73|805.87|798.83|804.87|797.83|17
1728970400000|2024-10-15 05:33:20|805.52|798.48|805.17|798.13|805.52|798.48|804.67|797.63|19
1728970410000|2024-10-15 05:33:30|805.22|798.18|805.36|798.32|805.36|798.32|805.17|798.13|8
1728970420000|2024-10-15 05:33:40|805.35|798.31|804.87|797.83|805.35|798.31|804.87|797.83|17
1728970430000|2024-10-15 05:33:50|804.77|797.73|804.57|797.53|804.77|797.73|804.52|797.48|11
1728970440000|2024-10-15 05:34:00|804.52|797.48|805.16|798.12|805.22|798.18|804.52|797.48|11
1728970450000|2024-10-15 05:34:10|805.21|798.17|804.52|797.48|805.21|798.17|804.52|797.48|17
1728970460000|2024-10-15 05:34:20|804.42|797.38|804.27|797.23|804.42|797.38|803.82|796.78|13
1728970470000|2024-10-15 05:34:30|804.32|797.28|804.27|797.23|804.32|797.28|804.02|796.98|11
1728970480000|2024-10-15 05:34:40|804.22|797.18|804.57|797.53|804.57|797.53|803.97|796.93|12
1728970490000|2024-10-15 05:34:50|804.52|797.48|804.45|797.41|804.62|797.58|804.37|797.33|15
1728970500000|2024-10-15 05:35:00|804.5|797.46|805.77|798.73|805.82|798.78|804.5|797.46|12
1728970510000|2024-10-15 05:35:10|805.87|798.83|806.52|799.48|806.52|799.48|805.87|798.83|6
1728970520000|2024-10-15 05:35:20|806.47|799.43|806.12|799.08|806.57|799.53|806.07|799.03|12
1728970530000|2024-10-15 05:35:30|806.17|799.13|806.28|799.24|806.42|799.38|806.07|799.03|17
1728970540000|2024-10-15 05:35:40|806.27|799.23|806.02|798.98|806.32|799.28|806.02|798.98|9
1728970550000|2024-10-15 05:35:50|806.07|799.03|806.24|799.2|806.3|799.26|806.07|799.03|8
1728970560000|2024-10-15 05:36:00|806.23|799.19|806.16|799.12|806.47|799.43|806.16|799.12|6
1728970570000|2024-10-15 05:36:10|806.11|799.07|805.97|798.93|806.32|799.28|805.97|798.93|12
1728970580000|2024-10-15 05:36:20|805.87|798.83|806.07|799.03|806.09|799.05|805.87|798.83|10
1728970590000|2024-10-15 05:36:30|806.32|799.28|805.47|798.43|806.32|799.28|805.47|798.43|12
1728970600000|2024-10-15 05:36:40|805.52|798.48|804.87|797.83|805.52|798.48|804.87|797.83|18
1728970610000|2024-10-15 05:36:50|804.92|797.88|805.37|798.33|805.37|798.33|804.92|797.88|10
1728970620000|2024-10-15 05:37:00|805.38|798.34|805.62|798.58|805.92|798.88|805.38|798.34|10
1728970630000|2024-10-15 05:37:10|805.72|798.68|806.87|799.83|806.87|799.83|805.72|798.68|9
1728970640000|2024-10-15 05:37:20|806.82|799.78|806.1|799.06|806.82|799.78|805.92|798.88|16
1728970650000|2024-10-15 05:37:30|806.07|799.03|806.13|799.09|806.14|799.1|805.92|798.88|10
1728970660000|2024-10-15 05:37:40|806.08|799.04|805.97|798.93|806.08|799.04|805.97|798.93|8
1728970670000|2024-10-15 05:37:50|805.87|798.83|806.22|799.18|806.22|799.18|805.87|798.83|7
1728970680000|2024-10-15 05:38:00|806.12|799.08|806.82|799.78|806.82|799.78|806.12|799.08|11
1728970690000|2024-10-15 05:38:10|806.87|799.83|807.07|800.03|807.07|800.03|806.87|799.83|3
1728970700000|2024-10-15 05:38:20|807.12|800.08|807.02|799.98|807.32|800.28|807.02|799.98|7
1728970710000|2024-10-15 05:38:30|806.87|799.83|806.22|799.18|806.87|799.83|806.07|799.03|19
1728970720000|2024-10-15 05:38:40|806.17|799.13|806.12|799.08|806.27|799.23|806.07|799.03|8
1728970730000|2024-10-15 05:38:50|806.17|799.13|806.27|799.23|806.32|799.28|806.07|799.03|14
1728970740000|2024-10-15 05:39:00|806.12|799.08|806.07|799.03|806.12|799.08|805.82|798.78|11
1728970750000|2024-10-15 05:39:10|805.97|798.93|804.97|797.93|805.97|798.93|804.97|797.93|18
1728970760000|2024-10-15 05:39:20|805.02|797.98|805.4|798.36|805.4|798.36|804.97|797.93|11
1728970770000|2024-10-15 05:39:30|805.42|798.38|805.82|798.78|805.82|798.78|805.42|798.38|4
1728970780000|2024-10-15 05:39:40|805.87|798.83|806.07|799.03|806.07|799.03|805.82|798.78|4
1728970790000|2024-10-15 05:39:50|806.02|798.98|806.07|799.03|806.12|799.08|806.02|798.98|5
1728970800000|2024-10-15 05:40:00|806.22|799.18|806.48|799.44|806.49|799.45|806.22|799.18|6
1728970810000|2024-10-15 05:40:10|806.43|799.39|806.92|799.88|806.92|799.88|806.43|799.39|5
1728970820000|2024-10-15 05:40:20|806.87|799.83|806.62|799.58|806.87|799.83|806.62|799.58|10
1728970830000|2024-10-15 05:40:30|806.72|799.68|806.37|799.33|806.72|799.68|806.27|799.23|11
1728970840000|2024-10-15 05:40:40|806.32|799.28|805.92|798.88|806.37|799.33|805.92|798.88|12
1728970850000|2024-10-15 05:40:50|805.87|798.83|805.84|798.8|805.92|798.88|805.67|798.63|9
1728970860000|2024-10-15 05:41:00|805.92|798.88|805.52|798.48|806.02|798.98|805.52|798.48|13
1728970870000|2024-10-15 05:41:10|805.47|798.43|805.74|798.7|805.75|798.71|805.27|798.23|14
1728970880000|2024-10-15 05:41:20|805.72|798.68|805.82|798.78|805.82|798.78|805.57|798.53|9
1728970890000|2024-10-15 05:41:30|805.97|798.93|805.6|798.56|805.97|798.93|805.47|798.43|17
1728970900000|2024-10-15 05:41:40|805.55|798.51|804.62|797.58|805.55|798.51|804.62|797.58|19
1728970910000|2024-10-15 05:41:50|804.57|797.53|804.07|797.03|804.67|797.63|804.02|796.98|16
1728970920000|2024-10-15 05:42:00|804.12|797.08|804.72|797.68|804.72|797.68|804.07|797.03|14
1728970930000|2024-10-15 05:42:10|804.67|797.63|804.37|797.33|804.67|797.63|804.07|797.03|14
1728970940000|2024-10-15 05:42:20|804.32|797.28|803.87|796.83|804.37|797.33|803.87|796.83|16
1728970950000|2024-10-15 05:42:30|803.92|796.88|804.17|797.13|804.27|797.23|803.87|796.83|10
1728970960000|2024-10-15 05:42:40|804.07|797.03|803.77|796.73|804.07|797.03|803.77|796.73|6
1728970970000|2024-10-15 05:42:50|803.72|796.68|803.67|796.63|803.72|796.68|803.67|796.63|2
1728970980000|2024-10-15 05:43:00|803.62|796.58|802.92|795.88|803.67|796.63|802.52|795.48|23
1728970990000|2024-10-15 05:43:10|802.87|795.83|802.97|795.93|803.32|796.28|802.87|795.83|17
1728971000000|2024-10-15 05:43:20|802.92|795.88|802.62|795.58|802.97|795.93|802.62|795.58|12
1728971010000|2024-10-15 05:43:30|802.72|795.68|802.77|795.73|802.87|795.83|802.57|795.53|9
1728971020000|2024-10-15 05:43:40|802.97|795.93|803.27|796.23|803.47|796.43|802.97|795.93|14
1728971030000|2024-10-15 05:43:50|803.32|796.28|802.97|795.93|803.37|796.33|802.97|795.93|13
1728971040000|2024-10-15 05:44:00|802.92|795.88|802.52|795.48|803.02|795.98|802.52|795.48|8
1728971050000|2024-10-15 05:44:10|802.47|795.43|802.47|795.43|802.62|795.58|802.22|795.18|14
1728971060000|2024-10-15 05:44:20|802.42|795.38|802.62|795.58|802.62|795.58|802.42|795.38|6
1728971070000|2024-10-15 05:44:30|802.57|795.53|802.91|795.87|802.91|795.87|802.52|795.48|6
1728971080000|2024-10-15 05:44:40|803.02|795.98|803.17|796.13|803.17|796.13|802.94|795.9|5
1728971090000|2024-10-15 05:44:50|803.12|796.08|803.22|796.18|803.32|796.28|803.12|796.08|4
1728971100000|2024-10-15 05:45:00|803.12|796.08|803.22|796.18|803.22|796.18|803.07|796.03|11
1728971110000|2024-10-15 05:45:10|803.37|796.33|803.42|796.38|803.42|796.38|803.37|796.33|2
1728971120000|2024-10-15 05:45:20|803.57|796.53|803.52|796.48|803.62|796.58|803.42|796.38|8
1728971130000|2024-10-15 05:45:30|803.57|796.53|803.87|796.83|803.87|796.83|803.52|796.48|10
1728971140000|2024-10-15 05:45:40|803.82|796.78|804.02|796.98|804.02|796.98|803.82|796.78|3
1728971150000|2024-10-15 05:45:50|804.12|797.08|803.87|796.83|804.12|797.08|803.82|796.78|10
1728971160000|2024-10-15 05:46:00|803.93|796.89|804.07|797.03|804.17|797.13|803.77|796.73|12
1728971170000|2024-10-15 05:46:10|804.22|797.18|804.22|797.18|804.27|797.23|804.22|797.18|3
1728971180000|2024-10-15 05:46:20|804.47|797.43|804.25|797.21|804.67|797.63|804.2|797.16|15
1728971190000|2024-10-15 05:46:30|804.27|797.23|804.47|797.43|804.67|797.63|804.27|797.23|12
1728971200000|2024-10-15 05:46:40|804.52|797.48|804.57|797.53|804.62|797.58|804.42|797.38|10
1728971210000|2024-10-15 05:46:50|804.77|797.73|804.57|797.53|804.82|797.78|804.57|797.53|7
1728971220000|2024-10-15 05:47:00|804.62|797.58|804.54|797.5|804.82|797.78|804.42|797.38|18
1728971230000|2024-10-15 05:47:10|804.49|797.45|803.67|796.63|804.49|797.45|803.22|796.18|18
1728971240000|2024-10-15 05:47:20|803.72|796.68|803.62|796.58|803.92|796.88|803.62|796.58|12
1728971250000|2024-10-15 05:47:30|803.52|796.48|803.47|796.43|803.77|796.73|803.47|796.43|8
1728971260000|2024-10-15 05:47:40|803.42|796.38|803.97|796.93|803.97|796.93|803.42|796.38|7
1728971270000|2024-10-15 05:47:50|804.02|796.98|804.82|797.78|804.87|797.83|803.97|796.93|9
1728971280000|2024-10-15 05:48:00|804.67|797.63|804.55|797.51|804.97|797.93|804.55|797.51|10
1728971290000|2024-10-15 05:48:10|804.5|797.46|804.42|797.38|804.55|797.51|804.27|797.23|8
1728971300000|2024-10-15 05:48:20|804.37|797.33|804.07|797.03|804.47|797.43|804.07|797.03|16
1728971310000|2024-10-15 05:48:30|803.92|796.88|803.87|796.83|804.02|796.98|803.77|796.73|10
1728971320000|2024-10-15 05:48:40|803.82|796.78|803.97|796.93|804.01|796.97|803.72|796.68|9
1728971330000|2024-10-15 05:48:50|804.01|796.97|804.22|797.18|804.22|797.18|803.97|796.93|7
1728971340000|2024-10-15 05:49:00|804.27|797.23|804.27|797.23|804.27|797.23|804.22|797.18|7
1728971350000|2024-10-15 05:49:10|804.17|797.13|804.42|797.38|804.42|797.38|804.12|797.08|6
1728971360000|2024-10-15 05:49:20|804.47|797.43|804.15|797.11|804.57|797.53|804.15|797.11|11
1728971370000|2024-10-15 05:49:30|804.17|797.13|803.47|796.43|804.17|797.13|803.47|796.43|6
1728971380000|2024-10-15 05:49:40|803.42|796.38|803.57|796.53|803.57|796.53|803.42|796.38|4
1728971390000|2024-10-15 05:49:50|803.62|796.58|803.82|796.78|803.82|796.78|803.51|796.47|7
1728971400000|2024-10-15 05:50:00|803.77|796.73|803.87|796.83|803.87|796.83|803.77|796.73|5
1728971410000|2024-10-15 05:50:10|803.92|796.88|803.67|796.63|803.92|796.88|803.57|796.53|10
1728971420000|2024-10-15 05:50:20|803.62|796.58|803.12|796.08|803.77|796.73|803.12|796.08|12
1728971430000|2024-10-15 05:50:30|803.02|795.98|802.72|795.68|803.02|795.98|802.72|795.68|16
1728971440000|2024-10-15 05:50:40|802.77|795.73|801.87|794.83|802.77|795.73|801.67|794.63|19
1728971450000|2024-10-15 05:50:50|801.92|794.88|801.77|794.73|802.02|794.98|801.77|794.73|5
1728971460000|2024-10-15 05:51:00|801.67|794.63|801.87|794.83|801.87|794.83|801.62|794.58|11
1728971470000|2024-10-15 05:51:10|801.82|794.78|802.12|795.08|802.17|795.13|801.77|794.73|27
1728971480000|2024-10-15 05:51:20|802.07|795.03|803.02|795.98|803.02|795.98|802.07|795.03|8
1728971490000|2024-10-15 05:51:30|803.17|796.13|803.07|796.03|803.17|796.13|803.07|796.03|5
1728971500000|2024-10-15 05:51:40|803.12|796.08|803.12|796.08|803.22|796.18|803.12|796.08|6
1728971510000|2024-10-15 05:51:50|803.07|796.03|802.92|795.88|803.12|796.08|802.92|795.88|10
1728971520000|2024-10-15 05:52:00|802.87|795.83|803.22|796.18|803.27|796.23|802.83|795.79|6
1728971530000|2024-10-15 05:52:10|803.33|796.29|803.52|796.48|803.52|796.48|803.33|796.29|7
1728971540000|2024-10-15 05:52:20|803.57|796.53|803.47|796.43|803.67|796.63|803.47|796.43|9
1728971550000|2024-10-15 05:52:30|803.37|796.33|803.72|796.68|803.72|796.68|803.32|796.28|6
1728971560000|2024-10-15 05:52:40|803.67|796.63|803.62|796.58|803.67|796.63|803.52|796.48|9
1728971570000|2024-10-15 05:52:50|803.82|796.78|804.27|797.23|804.27|797.23|803.82|796.78|3
1728971580000|2024-10-15 05:53:00|804.57|797.53|804.09|797.05|804.57|797.53|804.09|797.05|7
1728971590000|2024-10-15 05:53:10|804.17|797.13|804.57|797.53|804.57|797.53|804.17|797.13|12
1728971600000|2024-10-15 05:53:20|804.42|797.38|804.47|797.43|804.47|797.43|804.27|797.23|11
1728971610000|2024-10-15 05:53:30|804.52|797.48|804.17|797.13|804.52|797.48|804.17|797.13|7
1728971620000|2024-10-15 05:53:40|804.22|797.18|804.27|797.23|804.42|797.38|804.17|797.13|8
1728971630000|2024-10-15 05:53:50|804.32|797.28|804.37|797.33|804.37|797.33|804.27|797.23|4
1728971640000|2024-10-15 05:54:00|804.52|797.48|804.28|797.24|804.62|797.58|804.28|797.24|12
1728971650000|2024-10-15 05:54:10|804.27|797.23|804.32|797.28|804.32|797.28|804.27|797.23|2
1728971660000|2024-10-15 05:54:20|804.37|797.33|804.67|797.63|804.67|797.63|804.37|797.33|3
1728971670000|2024-10-15 05:54:30|804.77|797.73|805.02|797.98|805.02|797.98|804.77|797.73|6
1728971680000|2024-10-15 05:54:40|805.07|798.03|805.32|798.28|805.32|798.28|805.02|797.98|8
1728971700000|2024-10-15 05:55:00|805.27|798.23|805.32|798.28|805.42|798.38|805.27|798.23|4
1728971710000|2024-10-15 05:55:10|805.49|798.45|805.69|798.65|805.69|798.65|805.49|798.45|2
1728971720000|2024-10-15 05:55:20|805.67|798.63|805.53|798.49|805.67|798.63|805.48|798.44|3
1728971730000|2024-10-15 05:55:30|805.52|798.48|805.52|798.48|805.52|798.48|805.45|798.41|6
1728971740000|2024-10-15 05:55:40|805.67|798.63|805.52|798.48|805.82|798.78|805.52|798.48|10
1728971750000|2024-10-15 05:55:50|805.47|798.43|805.41|798.37|805.52|798.48|805.36|798.32|6
1728971760000|2024-10-15 05:56:00|805.46|798.42|805.29|798.25|805.57|798.53|805.29|798.25|7
1728971770000|2024-10-15 05:56:10|805.28|798.24|804.52|797.48|805.28|798.24|804.37|797.33|9
1728971780000|2024-10-15 05:56:20|804.57|797.53|804.57|797.53|804.87|797.83|804.57|797.53|14
1728971790000|2024-10-15 05:56:30|804.61|797.57|804.22|797.18|804.61|797.57|804.17|797.13|11
1728971800000|2024-10-15 05:56:40|804.12|797.08|803.82|796.78|804.12|797.08|803.77|796.73|17
1728971810000|2024-10-15 05:56:50|803.77|796.73|803.82|796.78|803.87|796.83|803.77|796.73|6
1728971820000|2024-10-15 05:57:00|803.87|796.83|803.52|796.48|803.87|796.83|803.47|796.43|14
1728971830000|2024-10-15 05:57:10|803.57|796.53|803.72|796.68|803.82|796.78|803.47|796.43|14
1728971840000|2024-10-15 05:57:20|803.67|796.63|803.07|796.03|803.67|796.63|803.07|796.03|12
1728971850000|2024-10-15 05:57:30|803.12|796.08|803.32|796.28|803.37|796.33|803.12|796.08|7
1728971860000|2024-10-15 05:57:40|803.42|796.38|803.62|796.58|803.67|796.63|803.42|796.38|4
1728971870000|2024-10-15 05:57:50|803.52|796.48|803.57|796.53|803.62|796.58|803.52|796.48|4
1728971880000|2024-10-15 05:58:00|803.62|796.58|803.67|796.63|803.72|796.68|803.57|796.53|7
1728971890000|2024-10-15 05:58:10|803.72|796.68|804.32|797.28|804.32|797.28|803.72|796.68|3
1728971900000|2024-10-15 05:58:20|804.17|797.13|804.52|797.48|804.72|797.68|804.17|797.13|7
1728971910000|2024-10-15 05:58:30|804.62|797.58|804.67|797.63|804.67|797.63|804.57|797.53|4
1728971920000|2024-10-15 05:58:40|804.62|797.58|804.52|797.48|804.67|797.63|804.52|797.48|6
1728971930000|2024-10-15 05:58:50|804.62|797.58|804.32|797.28|804.62|797.58|804.32|797.28|4
1728971940000|2024-10-15 05:59:00|804.27|797.23|804.57|797.53|804.57|797.53|804.17|797.13|13
1728971950000|2024-10-15 05:59:10|804.52|797.48|804.22|797.18|804.57|797.53|804.16|797.12|13
1728971960000|2024-10-15 05:59:20|804.17|797.13|804.13|797.09|804.17|797.13|804.13|797.09|4
1728971970000|2024-10-15 05:59:30|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1728971980000|2024-10-15 05:59:40|804.12|797.08|804.12|797.08|804.22|797.18|804.12|797.08|4
1728971990000|2024-10-15 05:59:50|804.27|797.23|804.47|797.43|804.47|797.43|804.27|797.23|4
1728972000000|2024-10-15 06:00:00|804.52|797.48|804.41|797.37|804.67|797.63|804.22|797.18|12
1728972010000|2024-10-15 06:00:10|804.57|797.53|804.07|797.03|804.57|797.53|804.07|797.03|9
1728972020000|2024-10-15 06:00:20|804.12|797.08|804.42|797.38|804.42|797.38|804.12|797.08|4
1728972030000|2024-10-15 06:00:30|804.47|797.43|804.47|797.43|804.72|797.68|804.45|797.41|5
1728972040000|2024-10-15 06:00:40|804.42|797.38|804.82|797.78|804.82|797.78|804.27|797.23|9
1728972050000|2024-10-15 06:00:50|804.87|797.83|804.92|797.88|805.07|798.03|804.87|797.83|6
1728972060000|2024-10-15 06:01:00|804.87|797.83|804.56|797.52|804.87|797.83|804.47|797.43|9
1728972070000|2024-10-15 06:01:10|804.67|797.63|804.82|797.78|804.82|797.78|804.65|797.61|5
1728972080000|2024-10-15 06:01:20|804.87|797.83|805.02|797.98|805.02|797.98|804.87|797.83|5
1728972090000|2024-10-15 06:01:30|804.97|797.93|805.12|798.08|805.17|798.13|804.92|797.88|7
1728972100000|2024-10-15 06:01:40|805.17|798.13|805.22|798.18|805.47|798.43|805.17|798.13|11
1728972110000|2024-10-15 06:01:50|805.2|798.16|805.14|798.1|805.2|798.16|805.14|798.1|3
1728972120000|2024-10-15 06:02:00|805.13|798.09|805.42|798.38|805.42|798.38|805.13|798.09|8
1728972130000|2024-10-15 06:02:10|805.37|798.33|805.47|798.43|805.47|798.43|805.37|798.33|7
1728972140000|2024-10-15 06:02:20|805.42|798.38|805.42|798.38|805.42|798.38|805.42|798.38|1
1728972150000|2024-10-15 06:02:30|805.37|798.33|805.37|798.33|805.42|798.38|805.37|798.33|3
1728972160000|2024-10-15 06:02:40|805.42|798.38|805.42|798.38|805.42|798.38|805.42|798.38|1
1728972170000|2024-10-15 06:02:50|805.52|798.48|804.87|797.83|805.52|798.48|804.82|797.78|12
1728972180000|2024-10-15 06:03:00|804.82|797.78|805.07|798.03|805.12|798.08|804.82|797.78|8
1728972190000|2024-10-15 06:03:10|805.17|798.13|805.67|798.63|805.67|798.63|805.17|798.13|4
1728972200000|2024-10-15 06:03:20|805.92|798.88|806.02|798.98|806.02|798.98|805.92|798.88|2
1728972210000|2024-10-15 06:03:30|806.37|799.33|806.56|799.52|806.56|799.52|806.37|799.33|3
1728972220000|2024-10-15 06:03:40|806.52|799.48|806.97|799.93|807.07|800.03|806.52|799.48|7
1728972230000|2024-10-15 06:03:50|806.92|799.88|806.87|799.83|806.92|799.88|806.87|799.83|4
1728972240000|2024-10-15 06:04:00|806.71|799.67|806.7|799.66|807.02|799.98|806.7|799.66|17
1728972250000|2024-10-15 06:04:10|806.75|799.71|806.67|799.63|806.75|799.71|806.67|799.63|5
1728972260000|2024-10-15 06:04:20|806.66|799.62|806.65|799.61|806.66|799.62|806.65|799.61|2
1728972270000|2024-10-15 06:04:30|806.62|799.58|806.47|799.43|806.62|799.58|806.47|799.43|5
1728972280000|2024-10-15 06:04:40|806.42|799.38|805.52|798.48|806.42|799.38|805.52|798.48|13
1728972290000|2024-10-15 06:04:50|805.47|798.43|804.97|797.93|805.47|798.43|804.92|797.88|8
1728972300000|2024-10-15 06:05:00|805.07|798.03|804.42|797.38|805.17|798.13|804.32|797.28|19
1728972310000|2024-10-15 06:05:10|804.47|797.43|804.37|797.33|804.47|797.43|804.37|797.33|9
1728972320000|2024-10-15 06:05:20|804.42|797.38|804.42|797.38|804.42|797.38|804.17|797.13|10
1728972330000|2024-10-15 06:05:30|804.37|797.33|804.83|797.79|804.85|797.81|804.37|797.33|10
1728972340000|2024-10-15 06:05:40|804.88|797.84|804.92|797.88|804.92|797.88|804.72|797.68|8
1728972350000|2024-10-15 06:05:50|804.97|797.93|805.12|798.08|805.12|798.08|804.97|797.93|2
1728972360000|2024-10-15 06:06:00|805.22|798.18|805.07|798.03|805.22|798.18|804.92|797.88|6
1728972370000|2024-10-15 06:06:10|805.12|798.08|804.56|797.52|805.12|798.08|804.52|797.48|11
1728972380000|2024-10-15 06:06:20|804.42|797.38|804.32|797.28|804.42|797.38|804.12|797.08|14
1728972390000|2024-10-15 06:06:30|804.27|797.23|803.87|796.83|804.32|797.28|803.87|796.83|10
1728972400000|2024-10-15 06:06:40|803.82|796.78|803.82|796.78|803.87|796.83|803.82|796.78|3
1728972410000|2024-10-15 06:06:50|803.77|796.73|804.12|797.08|804.17|797.13|803.77|796.73|7
1728972420000|2024-10-15 06:07:00|804.17|797.13|804.02|796.98|804.22|797.18|803.87|796.83|10
1728972430000|2024-10-15 06:07:10|804.07|797.03|804.27|797.23|804.27|797.23|804.07|797.03|15
1728972440000|2024-10-15 06:07:20|804.22|797.18|804.22|797.18|804.22|797.18|804.07|797.03|11
1728972450000|2024-10-15 06:07:30|804.17|797.13|803.77|796.73|804.17|797.13|803.77|796.73|11
1728972460000|2024-10-15 06:07:40|803.67|796.63|802.77|795.73|803.67|796.63|802.77|795.73|9
1728972470000|2024-10-15 06:07:50|802.82|795.78|802.92|795.88|803.04|796|802.82|795.78|10
1728972480000|2024-10-15 06:08:00|802.82|795.78|803.07|796.03|803.07|796.03|802.72|795.68|12
1728972490000|2024-10-15 06:08:10|803.02|795.98|803.47|796.43|803.52|796.48|803.02|795.98|8
1728972500000|2024-10-15 06:08:20|803.37|796.33|803.57|796.53|803.57|796.53|803.37|796.33|4
1728972510000|2024-10-15 06:08:30|803.52|796.48|803.77|796.73|803.82|796.78|803.52|796.48|7
1728972520000|2024-10-15 06:08:40|803.72|796.68|803.67|796.63|803.77|796.73|803.67|796.63|7
1728972530000|2024-10-15 06:08:50|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1728972540000|2024-10-15 06:09:00|803.72|796.68|803.17|796.13|803.77|796.73|803.17|796.13|12
1728972550000|2024-10-15 06:09:10|803.02|795.98|802.82|795.78|803.02|795.98|802.82|795.78|12
1728972560000|2024-10-15 06:09:20|802.77|795.73|802.82|795.78|802.92|795.88|802.77|795.73|10
1728972570000|2024-10-15 06:09:30|802.77|795.73|802.92|795.88|802.92|795.88|802.77|795.73|10
1728972580000|2024-10-15 06:09:40|803.02|795.98|803.12|796.08|803.17|796.13|803.02|795.98|5
1728972590000|2024-10-15 06:09:50|803.07|796.03|803.12|796.08|803.12|796.08|803.07|796.03|2
1728972600000|2024-10-15 06:10:00|803.07|796.03|803.02|795.98|803.07|796.03|802.87|795.83|6
1728972610000|2024-10-15 06:10:10|803.07|796.03|803.07|796.03|803.27|796.23|803.02|795.98|11
1728972620000|2024-10-15 06:10:20|803.02|795.98|802.88|795.84|803.02|795.98|802.87|795.83|5
1728972630000|2024-10-15 06:10:30|802.87|795.83|802.92|795.88|802.97|795.93|802.86|795.82|6
1728972640000|2024-10-15 06:10:40|802.84|795.8|802.67|795.63|802.87|795.83|802.67|795.63|4
1728972650000|2024-10-15 06:10:50|802.62|795.58|802.82|795.78|802.92|795.88|802.62|795.58|7
1728972660000|2024-10-15 06:11:00|802.77|795.73|802.73|795.69|802.87|795.83|802.73|795.69|5
1728972670000|2024-10-15 06:11:10|802.63|795.59|802.72|795.68|802.77|795.73|802.57|795.53|7
1728972680000|2024-10-15 06:11:20|802.77|795.73|802.77|795.73|802.77|795.73|802.77|795.73|1
1728972690000|2024-10-15 06:11:30|802.72|795.68|802.87|795.83|802.87|795.83|802.72|795.68|3
1728972700000|2024-10-15 06:11:40|803.02|795.98|803.02|795.98|803.07|796.03|803.02|795.98|3
1728972710000|2024-10-15 06:11:50|803.07|796.03|802.73|795.69|803.12|796.08|802.73|795.69|6
1728972720000|2024-10-15 06:12:00|802.68|795.64|802.57|795.53|802.68|795.64|802.57|795.53|3
1728972730000|2024-10-15 06:12:10|802.52|795.48|802.22|795.18|802.52|795.48|802.17|795.13|6
1728972740000|2024-10-15 06:12:20|802.17|795.13|802.12|795.08|802.17|795.13|802.07|795.03|6
1728972750000|2024-10-15 06:12:30|802.17|795.13|802.5|795.46|802.72|795.68|802.17|795.13|14
1728972760000|2024-10-15 06:12:40|802.45|795.41|802.62|795.58|802.67|795.63|802.37|795.33|10
1728972770000|2024-10-15 06:12:50|802.67|795.63|802.92|795.88|802.92|795.88|802.67|795.63|4
1728972780000|2024-10-15 06:13:00|802.87|795.83|802.9|795.86|803.12|796.08|802.87|795.83|4
1728972790000|2024-10-15 06:13:10|802.87|795.83|802.97|795.93|803.07|796.03|802.82|795.78|12
1728972800000|2024-10-15 06:13:20|802.77|795.73|802.86|795.82|802.88|795.84|802.77|795.73|5
1728972810000|2024-10-15 06:13:30|802.85|795.81|803.02|795.98|803.02|795.98|802.84|795.8|4
1728972820000|2024-10-15 06:13:40|803.07|796.03|803.22|796.18|803.32|796.28|803.07|796.03|8
1728972830000|2024-10-15 06:13:50|803.27|796.23|803.22|796.18|803.27|796.23|803.22|796.18|2
1728972840000|2024-10-15 06:14:00|803.12|796.08|803.32|796.28|803.37|796.33|803.12|796.08|7
1728972850000|2024-10-15 06:14:10|803.37|796.33|803.49|796.45|803.67|796.63|803.37|796.33|7
1728972860000|2024-10-15 06:14:20|803.48|796.44|803.37|796.33|803.48|796.44|803.37|796.33|5
1728972870000|2024-10-15 06:14:30|803.57|796.53|803.77|796.73|803.82|796.78|803.52|796.48|8
1728972880000|2024-10-15 06:14:40|803.82|796.78|804.02|796.98|804.07|797.03|803.82|796.78|5
1728972890000|2024-10-15 06:14:50|803.78|796.74|803.62|796.58|803.78|796.74|803.57|796.53|6
1728972900000|2024-10-15 06:15:00|803.57|796.53|804.12|797.08|804.12|797.08|803.57|796.53|9
1728972910000|2024-10-15 06:15:10|804.22|797.18|804.47|797.43|804.47|797.43|804.22|797.18|7
1728972920000|2024-10-15 06:15:20|804.57|797.53|804.92|797.88|804.92|797.88|804.57|797.53|4
1728972930000|2024-10-15 06:15:30|805.12|798.08|804.92|797.88|805.12|798.08|804.92|797.88|5
1728972940000|2024-10-15 06:15:40|804.97|797.93|805.02|797.98|805.02|797.98|804.97|797.93|2
1728972950000|2024-10-15 06:15:50|804.97|797.93|804.97|797.93|805.02|797.98|804.92|797.88|5
1728972960000|2024-10-15 06:16:00|805.02|797.98|805.02|797.98|805.12|798.08|804.97|797.93|6
1728972970000|2024-10-15 06:16:10|805.07|798.03|805.17|798.13|805.27|798.23|805.02|797.98|11
1728972980000|2024-10-15 06:16:20|805.12|798.08|805.32|798.28|805.42|798.38|805.07|798.03|7
1728972990000|2024-10-15 06:16:30|805.37|798.33|805.14|798.1|805.42|798.38|805.14|798.1|7
1728973000000|2024-10-15 06:16:40|805.32|798.28|805.32|798.28|805.42|798.38|805.32|798.28|7
1728973010000|2024-10-15 06:16:50|805.27|798.23|805.52|798.48|805.52|798.48|805.27|798.23|7
1728973020000|2024-10-15 06:17:00|805.57|798.53|806.42|799.38|806.42|799.38|805.57|798.53|7
1728973030000|2024-10-15 06:17:10|806.57|799.53|806.57|799.53|806.57|799.53|806.57|799.53|1
1728973040000|2024-10-15 06:17:20|806.82|799.78|806.69|799.65|807.07|800.03|806.69|799.65|9
1728973050000|2024-10-15 06:17:30|806.92|799.88|806.97|799.93|807.12|800.08|806.92|799.88|7
1728973060000|2024-10-15 06:17:40|807.07|800.03|806.92|799.88|807.12|800.08|806.92|799.88|6
1728973070000|2024-10-15 06:17:50|806.82|799.78|806.87|799.83|806.87|799.83|806.77|799.73|5
1728973080000|2024-10-15 06:18:00|806.82|799.78|806.27|799.23|806.82|799.78|806.17|799.13|10
1728973090000|2024-10-15 06:18:10|806.22|799.18|805.97|798.93|806.22|799.18|805.97|798.93|5
1728973100000|2024-10-15 06:18:20|805.92|798.88|806.07|799.03|806.07|799.03|805.92|798.88|4
1728973110000|2024-10-15 06:18:30|806.02|798.98|806.1|799.06|806.16|799.12|805.92|798.88|11
1728973120000|2024-10-15 06:18:40|806.07|799.03|806.08|799.04|806.08|799.04|806.07|799.03|2
1728973130000|2024-10-15 06:18:50|806.06|799.02|806.06|799.02|806.06|799.02|806.06|799.02|1
1728973140000|2024-10-15 06:19:00|806.11|799.07|806.12|799.08|806.22|799.18|806.07|799.03|9
1728973150000|2024-10-15 06:19:10|806.03|798.99|806.12|799.08|806.12|799.08|805.98|798.94|7
1728973160000|2024-10-15 06:19:20|806.17|799.13|807.47|800.43|807.52|800.48|806.17|799.13|8
1728973170000|2024-10-15 06:19:30|807.42|800.38|807.27|800.23|807.52|800.48|807.27|800.23|11
1728973180000|2024-10-15 06:19:40|807.17|800.13|807.42|800.38|807.52|800.48|807.12|800.08|12
1728973190000|2024-10-15 06:19:50|807.47|800.43|807.57|800.53|807.62|800.58|807.47|800.43|6
1728973200000|2024-10-15 06:20:00|807.52|800.48|807.27|800.23|807.52|800.48|807.27|800.23|7
1728973210000|2024-10-15 06:20:10|807.37|800.33|807.42|800.38|807.62|800.58|807.37|800.33|11
1728973220000|2024-10-15 06:20:20|807.37|800.33|807.32|800.28|807.42|800.38|807.32|800.28|4
1728973230000|2024-10-15 06:20:30|807.27|800.23|807.32|800.28|807.32|800.28|807.27|800.23|2
1728973240000|2024-10-15 06:20:40|807.27|800.23|807.32|800.28|807.32|800.28|807.27|800.23|2
1728973250000|2024-10-15 06:20:50|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1728973260000|2024-10-15 06:21:00|807.22|800.18|806.97|799.93|807.22|800.18|806.97|799.93|4
1728973270000|2024-10-15 06:21:10|806.92|799.88|806.67|799.63|806.97|799.93|806.67|799.63|9
1728973280000|2024-10-15 06:21:20|806.72|799.68|806.93|799.89|807.03|799.99|806.42|799.38|13
1728973290000|2024-10-15 06:21:30|806.82|799.78|806.95|799.91|806.96|799.92|806.67|799.63|14
1728973300000|2024-10-15 06:21:40|806.9|799.86|807.02|799.98|807.02|799.98|806.82|799.78|14
1728973310000|2024-10-15 06:21:50|806.97|799.93|806.92|799.88|806.97|799.93|806.92|799.88|4
1728973320000|2024-10-15 06:22:00|806.82|799.78|806.57|799.53|806.82|799.78|806.52|799.48|8
1728973330000|2024-10-15 06:22:10|806.67|799.63|807.02|799.98|807.02|799.98|806.67|799.63|4
1728973340000|2024-10-15 06:22:20|806.97|799.93|807.02|799.98|807.02|799.98|806.97|799.93|2
1728973350000|2024-10-15 06:22:30|807.07|800.03|807.22|800.18|807.22|800.18|807.07|800.03|7
1728973360000|2024-10-15 06:22:40|807.17|800.13|806.82|799.78|807.17|800.13|806.82|799.78|5
1728973370000|2024-10-15 06:22:50|806.62|799.58|806.22|799.18|806.62|799.58|806.22|799.18|8
1728973380000|2024-10-15 06:23:00|806.27|799.23|806.22|799.18|806.27|799.23|806.22|799.18|6
1728973390000|2024-10-15 06:23:10|806.17|799.13|805.82|798.78|806.17|799.13|805.82|798.78|7
1728973400000|2024-10-15 06:23:20|805.72|798.68|806.17|799.13|806.22|799.18|805.67|798.63|12
1728973410000|2024-10-15 06:23:30|806.12|799.08|806.52|799.48|806.57|799.53|806.12|799.08|6
1728973420000|2024-10-15 06:23:40|806.47|799.43|806.47|799.43|806.47|799.43|806.47|799.43|1
1728973430000|2024-10-15 06:23:50|806.57|799.53|806.57|799.53|806.67|799.63|806.57|799.53|6
1728973440000|2024-10-15 06:24:00|806.47|799.43|806.37|799.33|806.47|799.43|806.37|799.33|5
1728973450000|2024-10-15 06:24:10|806.42|799.38|806.82|799.78|806.82|799.78|806.37|799.33|8
1728973460000|2024-10-15 06:24:20|806.87|799.83|807.17|800.13|807.22|800.18|806.87|799.83|3
1728973480000|2024-10-15 06:24:40|807.22|800.18|806.92|799.88|807.22|800.18|806.82|799.78|12
1728973490000|2024-10-15 06:24:50|806.97|799.93|807.02|799.98|807.02|799.98|806.97|799.93|2
1728973500000|2024-10-15 06:25:00|806.97|799.93|807.17|800.13|807.17|800.13|806.97|799.93|5
1728973510000|2024-10-15 06:25:10|807.37|800.33|807.47|800.43|807.72|800.68|807.37|800.33|7
1728973520000|2024-10-15 06:25:20|807.42|800.38|807.36|800.32|807.47|800.43|807.36|800.32|5
1728973530000|2024-10-15 06:25:30|807.34|800.3|806.92|799.88|807.34|800.3|806.82|799.78|8
1728973540000|2024-10-15 06:25:40|806.87|799.83|806.97|799.93|806.97|799.93|806.87|799.83|3
1728973550000|2024-10-15 06:25:50|806.92|799.88|806.87|799.83|806.92|799.88|806.77|799.73|11
1728973560000|2024-10-15 06:26:00|806.77|799.73|806.32|799.28|806.77|799.73|806.27|799.23|10
1728973570000|2024-10-15 06:26:10|806.27|799.23|806.27|799.23|806.27|799.23|806.22|799.18|5
1728973580000|2024-10-15 06:26:20|806.32|799.28|806.47|799.43|806.52|799.48|806.32|799.28|5
1728973590000|2024-10-15 06:26:30|806.42|799.38|806.27|799.23|806.67|799.63|806.27|799.23|17
1728973600000|2024-10-15 06:26:40|806.22|799.18|806.02|798.98|806.22|799.18|806.02|798.98|10
1728973610000|2024-10-15 06:26:50|805.97|798.93|805.97|798.93|805.97|798.93|805.97|798.93|1
1728973620000|2024-10-15 06:27:00|805.92|798.88|805.72|798.68|805.92|798.88|805.72|798.68|4
1728973630000|2024-10-15 06:27:10|805.67|798.63|805.72|798.68|805.77|798.73|805.57|798.53|8
1728973640000|2024-10-15 06:27:20|805.77|798.73|805.82|798.78|805.92|798.88|805.77|798.73|6
1728973650000|2024-10-15 06:27:30|805.87|798.83|805.62|798.58|805.87|798.83|805.62|798.58|6
1728973660000|2024-10-15 06:27:40|805.57|798.53|805.72|798.68|805.82|798.78|805.57|798.53|7
1728973670000|2024-10-15 06:27:50|805.67|798.63|805.87|798.83|805.87|798.83|805.67|798.63|4
1728973680000|2024-10-15 06:28:00|805.92|798.88|805.72|798.68|805.92|798.88|805.67|798.63|8
1728973690000|2024-10-15 06:28:10|805.82|798.78|805.72|798.68|805.82|798.78|805.72|798.68|3
1728973700000|2024-10-15 06:28:20|805.57|798.53|805.88|798.84|805.88|798.84|805.57|798.53|6
1728973710000|2024-10-15 06:28:30|805.83|798.79|805.42|798.38|805.83|798.79|805.42|798.38|5
1728973720000|2024-10-15 06:28:40|805.32|798.28|805.17|798.13|805.35|798.31|805.17|798.13|11
1728973730000|2024-10-15 06:28:50|805.12|798.08|805.02|797.98|805.17|798.13|805.02|797.98|5
1728973740000|2024-10-15 06:29:00|804.82|797.78|805.07|798.03|805.12|798.08|804.82|797.78|8
1728973750000|2024-10-15 06:29:10|805.02|797.98|805.07|798.03|805.07|798.03|804.87|797.83|8
1728973760000|2024-10-15 06:29:20|805.02|797.98|805.15|798.11|805.15|798.11|805.02|797.98|5
1728973770000|2024-10-15 06:29:30|805.17|798.13|805.13|798.09|805.22|798.18|805.13|798.09|4
1728973780000|2024-10-15 06:29:40|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1728973790000|2024-10-15 06:29:50|805.04|798|805.12|798.08|805.12|798.08|804.97|797.93|7
1728973800000|2024-10-15 06:30:00|805.17|798.13|805.47|798.43|805.62|798.58|805.17|798.13|14
1728973810000|2024-10-15 06:30:10|805.52|798.48|805.27|798.23|805.52|798.48|805.27|798.23|5
1728973820000|2024-10-15 06:30:20|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|4
1728973830000|2024-10-15 06:30:30|805.42|798.38|806.36|799.32|806.67|799.63|805.42|798.38|15
1728973840000|2024-10-15 06:30:40|806.26|799.22|806.12|799.08|806.26|799.22|806.12|799.08|3
1728973850000|2024-10-15 06:30:50|806.17|799.13|806.26|799.22|806.27|799.23|806.17|799.13|4
1728973860000|2024-10-15 06:31:00|806.32|799.28|806.27|799.23|806.32|799.28|806.24|799.2|5
1728973870000|2024-10-15 06:31:10|806.23|799.19|807.53|800.49|807.53|800.49|806.23|799.19|12
1728973880000|2024-10-15 06:31:20|807.58|800.54|807.37|800.33|807.82|800.78|807.37|800.33|10
1728973890000|2024-10-15 06:31:30|807.32|800.28|807.22|800.18|807.32|800.28|807.22|800.18|9
1728973900000|2024-10-15 06:31:40|807.27|800.23|806.77|799.73|807.32|800.28|806.47|799.43|22
1728973910000|2024-10-15 06:31:50|806.82|799.78|806.87|799.83|806.92|799.88|806.82|799.78|6
1728973920000|2024-10-15 06:32:00|806.82|799.78|806.42|799.38|806.82|799.78|806.32|799.28|13
1728973930000|2024-10-15 06:32:10|806.37|799.33|806.42|799.38|806.42|799.38|806.32|799.28|6
1728973940000|2024-10-15 06:32:20|806.37|799.33|806.42|799.38|806.42|799.38|806.37|799.33|2
1728973950000|2024-10-15 06:32:30|806.47|799.43|806.84|799.8|806.84|799.8|806.47|799.43|5
1728973960000|2024-10-15 06:32:40|806.89|799.85|807.12|800.08|807.12|800.08|806.89|799.85|4
1728973970000|2024-10-15 06:32:50|807.17|800.13|807.22|800.18|807.22|800.18|807.02|799.98|5
1728973980000|2024-10-15 06:33:00|807.17|800.13|806.97|799.93|807.17|800.13|806.97|799.93|5
1728973990000|2024-10-15 06:33:10|807.02|799.98|807.02|799.98|807.02|799.98|807.02|799.98|1
1728974000000|2024-10-15 06:33:20|807.07|800.03|807.12|800.08|807.12|800.08|807.07|800.03|2
1728974010000|2024-10-15 06:33:30|807.07|800.03|806.82|799.78|807.07|800.03|806.82|799.78|8
1728974020000|2024-10-15 06:33:40|806.87|799.83|807.07|800.03|807.07|800.03|806.87|799.83|4
1728974030000|2024-10-15 06:33:50|807.02|799.98|806.97|799.93|807.07|800.03|806.97|799.93|4
1728974040000|2024-10-15 06:34:00|806.92|799.88|806.37|799.33|806.97|799.93|806.37|799.33|9
1728974050000|2024-10-15 06:34:10|806.32|799.28|806.37|799.33|806.37|799.33|806.32|799.28|2
1728974060000|2024-10-15 06:34:20|806.32|799.28|806.27|799.23|806.37|799.33|806.27|799.23|3
1728974070000|2024-10-15 06:34:30|806.32|799.28|806.42|799.38|806.42|799.38|806.27|799.23|5
1728974080000|2024-10-15 06:34:40|806.37|799.33|806.17|799.13|806.37|799.33|806.17|799.13|4
1728974090000|2024-10-15 06:34:50|806.02|798.98|805.87|798.83|806.02|798.98|805.72|798.68|6
1728974100000|2024-10-15 06:35:00|805.92|798.88|806.07|799.03|806.07|799.03|805.82|798.78|19
1728974110000|2024-10-15 06:35:10|806.02|798.98|806.07|799.03|806.07|799.03|805.97|798.93|4
1728974130000|2024-10-15 06:35:30|806.1|799.06|806.52|799.48|806.52|799.48|806.1|799.06|6
1728974140000|2024-10-15 06:35:40|806.47|799.43|806.62|799.58|806.62|799.58|806.47|799.43|3
1728974150000|2024-10-15 06:35:50|806.72|799.68|806.72|799.68|806.72|799.68|806.72|799.68|1
1728974160000|2024-10-15 06:36:00|806.77|799.73|806.57|799.53|806.77|799.73|806.57|799.53|4
1728974170000|2024-10-15 06:36:10|806.52|799.48|806.27|799.23|806.52|799.48|806.27|799.23|2
1728974180000|2024-10-15 06:36:20|806.22|799.18|806.09|799.05|806.27|799.23|806.09|799.05|10
1728974190000|2024-10-15 06:36:30|806.08|799.04|805.97|798.93|806.08|799.04|805.97|798.93|4
1728974200000|2024-10-15 06:36:40|806.01|798.97|805.52|798.48|806.01|798.97|805.52|798.48|8
1728974210000|2024-10-15 06:36:50|805.47|798.43|805.47|798.43|805.67|798.63|805.47|798.43|9
1728974220000|2024-10-15 06:37:00|805.52|798.48|805.32|798.28|805.52|798.48|805.32|798.28|4
1728974230000|2024-10-15 06:37:10|805.44|798.4|805.92|798.88|805.92|798.88|805.44|798.4|4
1728974240000|2024-10-15 06:37:20|805.97|798.93|805.82|798.78|805.97|798.93|805.72|798.68|5
1728974250000|2024-10-15 06:37:30|805.77|798.73|805.67|798.63|805.77|798.73|805.62|798.58|5
1728974260000|2024-10-15 06:37:40|805.72|798.68|805.82|798.78|806.02|798.98|805.72|798.68|5
1728974270000|2024-10-15 06:37:50|805.87|798.83|805.67|798.63|805.87|798.83|805.67|798.63|7
1728974280000|2024-10-15 06:38:00|805.72|798.68|805.5|798.46|805.72|798.68|805.32|798.28|11
1728974290000|2024-10-15 06:38:10|805.49|798.45|805.59|798.55|805.63|798.59|805.49|798.45|3
1728974300000|2024-10-15 06:38:20|805.92|798.88|805.92|798.88|805.97|798.93|805.92|798.88|9
1728974310000|2024-10-15 06:38:30|805.97|798.93|805.42|798.38|805.97|798.93|805.42|798.38|14
1728974320000|2024-10-15 06:38:40|805.37|798.33|806.07|799.03|806.17|799.13|805.17|798.13|12
1728974330000|2024-10-15 06:38:50|806.12|799.08|805.92|798.88|806.17|799.13|805.92|798.88|7
1728974340000|2024-10-15 06:39:00|805.9|798.86|805.82|798.78|805.9|798.86|805.75|798.71|10
1728974350000|2024-10-15 06:39:10|805.77|798.73|805.67|798.63|805.77|798.73|805.62|798.58|4
1728974370000|2024-10-15 06:39:30|805.62|798.58|805.62|798.58|805.62|798.58|805.62|798.58|1
1728974380000|2024-10-15 06:39:40|805.66|798.62|805.66|798.62|805.66|798.62|805.66|798.62|1
1728974400000|2024-10-15 06:40:00|805.61|798.57|805.67|798.63|805.67|798.63|805.57|798.53|3
1728974410000|2024-10-15 06:40:10|805.88|798.84|806.32|799.28|806.32|799.28|805.88|798.84|3
1728974420000|2024-10-15 06:40:20|806.42|799.38|806.72|799.68|806.72|799.68|806.42|799.38|3
1728974430000|2024-10-15 06:40:30|806.67|799.63|806.42|799.38|806.67|799.63|806.42|799.38|7
1728974440000|2024-10-15 06:40:40|806.47|799.43|806.62|799.58|806.62|799.58|806.47|799.43|2
1728974450000|2024-10-15 06:40:50|806.57|799.53|806.57|799.53|806.57|799.53|806.52|799.48|3
1728974460000|2024-10-15 06:41:00|806.62|799.58|806.42|799.38|806.62|799.58|806.42|799.38|5
1728974470000|2024-10-15 06:41:10|806.47|799.43|806.37|799.33|806.52|799.48|806.37|799.33|3
1728974480000|2024-10-15 06:41:20|806.42|799.38|806.37|799.33|806.42|799.38|806.37|799.33|4
1728974490000|2024-10-15 06:41:30|806.27|799.23|805.92|798.88|806.27|799.23|805.92|798.88|5
1728974510000|2024-10-15 06:41:50|805.97|798.93|805.91|798.87|805.97|798.93|805.91|798.87|3
1728974520000|2024-10-15 06:42:00|805.87|798.83|805.87|798.83|805.87|798.83|805.87|798.83|1
1728974530000|2024-10-15 06:42:10|805.86|798.82|805.86|798.82|805.86|798.82|805.86|798.82|1
1728974540000|2024-10-15 06:42:20|805.96|798.92|806.02|798.98|806.02|798.98|805.96|798.92|2
1728974550000|2024-10-15 06:42:30|806.07|799.03|806.22|799.18|806.22|799.18|806.07|799.03|3
1728974560000|2024-10-15 06:42:40|806.32|799.28|807.06|800.02|807.07|800.03|806.32|799.28|6
1728974570000|2024-10-15 06:42:50|807.05|800.01|807.09|800.05|807.09|800.05|807.04|800|3
1728974580000|2024-10-15 06:43:00|807.14|800.1|807.17|800.13|807.22|800.18|807.14|800.1|3
1728974590000|2024-10-15 06:43:10|807.22|800.18|807.27|800.23|807.27|800.23|807.22|800.18|2
1728974600000|2024-10-15 06:43:20|807.22|800.18|807.27|800.23|807.27|800.23|807.22|800.18|2
1728974610000|2024-10-15 06:43:30|807.22|800.18|806.82|799.78|807.22|800.18|806.72|799.68|8
1728974620000|2024-10-15 06:43:40|806.87|799.83|807.12|800.08|807.12|800.08|806.82|799.78|4
1728974650000|2024-10-15 06:44:10|807.07|800.03|806.92|799.88|807.07|800.03|806.76|799.72|10
1728974660000|2024-10-15 06:44:20|807.02|799.98|806.82|799.78|807.02|799.98|806.8|799.76|8
1728974670000|2024-10-15 06:44:30|806.73|799.69|806.73|799.69|806.77|799.73|806.68|799.64|4
1728974680000|2024-10-15 06:44:40|806.78|799.74|806.82|799.78|806.82|799.78|806.73|799.69|6
1728974690000|2024-10-15 06:44:50|806.72|799.68|806.82|799.78|806.82|799.78|806.72|799.68|3
1728974700000|2024-10-15 06:45:00|806.87|799.83|806.97|799.93|807.12|800.08|806.87|799.83|6
1728974710000|2024-10-15 06:45:10|806.92|799.88|806.85|799.81|806.97|799.93|806.8|799.76|9
1728974720000|2024-10-15 06:45:20|806.9|799.86|806.72|799.68|806.9|799.86|806.72|799.68|5
1728974730000|2024-10-15 06:45:30|806.67|799.63|806.62|799.58|806.67|799.63|806.62|799.58|2
1728974740000|2024-10-15 06:45:40|806.57|799.53|806.67|799.63|806.67|799.63|806.57|799.53|3
1728974750000|2024-10-15 06:45:50|806.62|799.58|806.57|799.53|806.62|799.58|806.57|799.53|4
1728974760000|2024-10-15 06:46:00|806.62|799.58|806.77|799.73|806.77|799.73|806.62|799.58|5
1728974770000|2024-10-15 06:46:10|807.02|799.98|807.02|799.98|807.02|799.98|806.92|799.88|4
1728974780000|2024-10-15 06:46:20|806.97|799.93|806.92|799.88|806.97|799.93|806.92|799.88|2
1728974790000|2024-10-15 06:46:30|807.02|799.98|807.02|799.98|807.02|799.98|807.02|799.98|1
1728974800000|2024-10-15 06:46:40|807.12|800.08|807.12|800.08|807.22|800.18|807.12|800.08|5
1728974810000|2024-10-15 06:46:50|807.17|800.13|807.17|800.13|807.22|800.18|807.17|800.13|3
1728974820000|2024-10-15 06:47:00|807.12|800.08|807.02|799.98|807.22|800.18|807.02|799.98|5
1728974830000|2024-10-15 06:47:10|806.92|799.88|807.12|800.08|807.12|800.08|806.92|799.88|3
1728974840000|2024-10-15 06:47:20|807.07|800.03|807.02|799.98|807.07|800.03|806.92|799.88|5
1728974850000|2024-10-15 06:47:30|806.97|799.93|806.83|799.79|806.97|799.93|806.83|799.79|3
1728974860000|2024-10-15 06:47:40|806.88|799.84|806.97|799.93|806.97|799.93|806.88|799.84|3
1728974870000|2024-10-15 06:47:50|806.92|799.88|806.92|799.88|806.92|799.88|806.92|799.88|1
1728974880000|2024-10-15 06:48:00|806.97|799.93|807.12|800.08|807.12|800.08|806.97|799.93|2
1728974890000|2024-10-15 06:48:10|807.17|800.13|807.17|800.13|807.17|800.13|807.12|800.08|3
1728974900000|2024-10-15 06:48:20|807.22|800.18|807.07|800.03|807.22|800.18|807.07|800.03|4
1728974910000|2024-10-15 06:48:30|807.12|800.08|807.12|800.08|807.12|800.08|807.07|800.03|3
1728974920000|2024-10-15 06:48:40|807.07|800.03|806.98|799.94|807.07|800.03|806.98|799.94|3
1728974930000|2024-10-15 06:48:50|806.93|799.89|806.92|799.88|806.97|799.93|806.92|799.88|6
1728974940000|2024-10-15 06:49:00|806.87|799.83|806.17|799.13|806.87|799.83|806.17|799.13|13
1728974950000|2024-10-15 06:49:10|806.12|799.08|806.37|799.33|806.37|799.33|806.07|799.03|5
1728974960000|2024-10-15 06:49:20|806.32|799.28|806.37|799.33|806.37|799.33|806.17|799.13|7
1728974980000|2024-10-15 06:49:40|806.32|799.28|806.45|799.41|806.45|799.41|806.27|799.23|5
1728974990000|2024-10-15 06:49:50|806.44|799.4|806.62|799.58|806.62|799.58|806.44|799.4|3
1728975000000|2024-10-15 06:50:00|806.57|799.53|806.42|799.38|806.57|799.53|806.42|799.38|4
1728975010000|2024-10-15 06:50:10|806.47|799.43|806.57|799.53|806.62|799.58|806.47|799.43|3
1728975020000|2024-10-15 06:50:20|806.52|799.48|806.42|799.38|806.52|799.48|806.37|799.33|4
1728975030000|2024-10-15 06:50:30|806.47|799.43|806.92|799.88|806.92|799.88|806.47|799.43|7
1728975040000|2024-10-15 06:50:40|806.82|799.78|806.72|799.68|806.82|799.78|806.63|799.59|7
1728975050000|2024-10-15 06:50:50|806.67|799.63|806.62|799.58|806.67|799.63|806.47|799.43|9
1728975060000|2024-10-15 06:51:00|806.67|799.63|806.92|799.88|806.92|799.88|806.67|799.63|5
1728975070000|2024-10-15 06:51:10|807.02|799.98|807.52|800.48|807.52|800.48|807.02|799.98|4
1728975080000|2024-10-15 06:51:20|807.57|800.53|807.67|800.63|807.67|800.63|807.57|800.53|3
1728975090000|2024-10-15 06:51:30|807.72|800.68|808.04|801|808.1|801.06|807.72|800.68|10
1728975100000|2024-10-15 06:51:40|808.09|801.05|808.22|801.18|808.27|801.23|808.04|801|10
1728975110000|2024-10-15 06:51:50|808.17|801.13|807.86|800.82|808.17|801.13|807.86|800.82|5
1728975120000|2024-10-15 06:52:00|807.82|800.78|807.82|800.78|808.02|800.98|807.82|800.78|8
1728975130000|2024-10-15 06:52:10|807.77|800.73|807.67|800.63|807.78|800.74|807.67|800.63|7
1728975140000|2024-10-15 06:52:20|807.72|800.68|808.12|801.08|808.12|801.08|807.72|800.68|4
1728975150000|2024-10-15 06:52:30|808.22|801.18|808.02|800.98|808.22|801.18|807.97|800.93|7
1728975160000|2024-10-15 06:52:40|808.07|801.03|808.27|801.23|808.27|801.23|808.07|801.03|8
1728975170000|2024-10-15 06:52:50|808.32|801.28|808.42|801.38|808.82|801.78|808.32|801.28|6
1728975180000|2024-10-15 06:53:00|808.37|801.33|808.62|801.58|808.72|801.68|808.32|801.28|10
1728975190000|2024-10-15 06:53:10|808.67|801.63|808.62|801.58|808.67|801.63|808.62|801.58|2
1728975200000|2024-10-15 06:53:20|808.57|801.53|808.62|801.58|808.62|801.58|808.57|801.53|2
1728975210000|2024-10-15 06:53:30|808.42|801.38|808.42|801.38|808.42|801.38|808.42|801.38|1
1728975220000|2024-10-15 06:53:40|808.38|801.34|808.31|801.27|808.38|801.34|808.07|801.03|11
1728975230000|2024-10-15 06:53:50|808.26|801.22|808.3|801.26|808.32|801.28|808.25|801.21|5
1728975240000|2024-10-15 06:54:00|808.25|801.21|808.37|801.33|808.37|801.33|808.25|801.21|4
1728975250000|2024-10-15 06:54:10|808.47|801.43|808.32|801.28|808.52|801.48|808.27|801.23|13
1728975260000|2024-10-15 06:54:20|808.37|801.33|808.62|801.58|808.72|801.68|808.32|801.28|12
1728975270000|2024-10-15 06:54:30|808.67|801.63|808.67|801.63|808.67|801.63|808.62|801.58|5
1728975280000|2024-10-15 06:54:40|808.62|801.58|808.52|801.48|808.62|801.58|808.36|801.32|9
1728975290000|2024-10-15 06:54:50|808.57|801.53|808.82|801.78|808.82|801.78|808.57|801.53|3
1728975300000|2024-10-15 06:55:00|808.77|801.73|808.77|801.73|808.77|801.73|808.47|801.43|9
1728975310000|2024-10-15 06:55:10|808.72|801.68|808.72|801.68|808.82|801.78|808.72|801.68|8
1728975320000|2024-10-15 06:55:20|808.67|801.63|808.67|801.63|808.72|801.68|808.62|801.58|4
1728975330000|2024-10-15 06:55:30|808.72|801.68|808.67|801.63|808.72|801.68|808.67|801.63|2
1728975340000|2024-10-15 06:55:40|808.62|801.58|808.52|801.48|808.62|801.58|808.47|801.43|3
1728975350000|2024-10-15 06:55:50|808.57|801.53|808.57|801.53|808.67|801.63|808.57|801.53|6
1728975360000|2024-10-15 06:56:00|808.62|801.58|808.67|801.63|808.67|801.63|808.57|801.53|4
1728975380000|2024-10-15 06:56:20|808.72|801.68|808.77|801.73|808.77|801.73|808.67|801.63|5
1728975390000|2024-10-15 06:56:30|808.67|801.63|808.82|801.78|808.82|801.78|808.67|801.63|4
1728975400000|2024-10-15 06:56:40|808.87|801.83|808.92|801.88|808.92|801.88|808.82|801.78|4
1728975410000|2024-10-15 06:56:50|808.87|801.83|808.97|801.93|808.97|801.93|808.87|801.83|7
1728975420000|2024-10-15 06:57:00|809.02|801.98|809.07|802.03|809.07|802.03|809.02|801.98|4
1728975430000|2024-10-15 06:57:10|809.02|801.98|809.07|802.03|809.12|802.08|809.02|801.98|4
1728975440000|2024-10-15 06:57:20|809.12|802.08|809.22|802.18|809.22|802.18|809.12|802.08|3
1728975460000|2024-10-15 06:57:40|809.27|802.23|809.27|802.23|809.57|802.53|809.27|802.23|10
1728975470000|2024-10-15 06:57:50|809.17|802.13|808.92|801.88|809.17|802.13|808.77|801.73|13
1728975480000|2024-10-15 06:58:00|808.97|801.93|808.97|801.93|809.07|802.03|808.92|801.88|7
1728975490000|2024-10-15 06:58:10|809.02|801.98|808.92|801.88|809.02|801.98|808.92|801.88|8
1728975500000|2024-10-15 06:58:20|808.97|801.93|808.92|801.88|808.97|801.93|808.92|801.88|6
1728975510000|2024-10-15 06:58:30|808.82|801.78|809.07|802.03|809.12|802.08|808.77|801.73|12
1728975520000|2024-10-15 06:58:40|809.02|801.98|809.02|801.98|809.02|801.98|809.02|801.98|1
1728975530000|2024-10-15 06:58:50|808.97|801.93|808.87|801.83|808.97|801.93|808.87|801.83|2
1728975540000|2024-10-15 06:59:00|808.82|801.78|808.87|801.83|808.87|801.83|808.82|801.78|2
1728975550000|2024-10-15 06:59:10|808.92|801.88|808.97|801.93|808.98|801.94|808.92|801.88|6
1728975560000|2024-10-15 06:59:20|808.96|801.92|808.97|801.93|809.02|801.98|808.96|801.92|8
1728975570000|2024-10-15 06:59:30|808.95|801.91|808.88|801.84|809.02|801.98|808.83|801.79|10
1728975580000|2024-10-15 06:59:40|808.78|801.74|808.87|801.83|808.92|801.88|808.77|801.73|6
1728975590000|2024-10-15 06:59:50|808.92|801.88|808.91|801.87|808.92|801.88|808.81|801.77|6
1728975600000|2024-10-15 07:00:00|808.92|801.88|809.02|801.98|809.37|802.33|808.92|801.88|13
1728975610000|2024-10-15 07:00:10|808.92|801.88|808.97|801.93|809.02|801.98|808.77|801.73|12
1728975620000|2024-10-15 07:00:20|809.02|801.98|809.07|802.03|809.12|802.08|808.97|801.93|16
1728975630000|2024-10-15 07:00:30|809.12|802.08|808.92|801.88|809.22|802.18|808.92|801.88|11
1728975640000|2024-10-15 07:00:40|808.89|801.85|809.02|801.98|809.02|801.98|808.88|801.84|6
1728975650000|2024-10-15 07:00:50|808.97|801.93|809.37|802.33|809.37|802.33|808.97|801.93|14
1728975660000|2024-10-15 07:01:00|809.42|802.38|809.52|802.48|809.52|802.48|809.37|802.33|9
1728975670000|2024-10-15 07:01:10|809.47|802.43|809.12|802.08|809.57|802.53|809.12|802.08|10
1728975680000|2024-10-15 07:01:20|809.07|802.03|809.32|802.28|809.32|802.28|809.02|801.98|11
1728975690000|2024-10-15 07:01:30|809.37|802.33|809.12|802.08|809.37|802.33|809.12|802.08|4
1728975700000|2024-10-15 07:01:40|809.17|802.13|809.27|802.23|809.32|802.28|809.17|802.13|7
1728975710000|2024-10-15 07:01:50|809.32|802.28|809.32|802.28|809.32|802.28|809.27|802.23|5
1728975720000|2024-10-15 07:02:00|809.37|802.33|809.32|802.28|809.42|802.38|809.32|802.28|10
1728975730000|2024-10-15 07:02:10|809.37|802.33|809.22|802.18|809.37|802.33|809.22|802.18|4
1728975740000|2024-10-15 07:02:20|808.87|801.83|809.12|802.08|809.22|802.18|808.8|801.76|15
1728975750000|2024-10-15 07:02:30|809.07|802.03|809.07|802.03|809.07|802.03|809.07|802.03|1
1728975770000|2024-10-15 07:02:50|808.87|801.83|808.87|801.83|808.87|801.83|808.87|801.83|1
1728975780000|2024-10-15 07:03:00|808.77|801.73|808.68|801.64|808.82|801.78|808.62|801.58|7
1728975790000|2024-10-15 07:03:10|808.57|801.53|808.57|801.53|808.66|801.62|808.57|801.53|8
1728975810000|2024-10-15 07:03:30|808.63|801.59|808.72|801.68|808.82|801.78|808.58|801.54|7
1728975840000|2024-10-15 07:04:00|808.67|801.63|808.52|801.48|808.67|801.63|808.52|801.48|4
1728975860000|2024-10-15 07:04:20|808.57|801.53|808.62|801.58|808.62|801.58|808.57|801.53|4
1728975870000|2024-10-15 07:04:30|808.57|801.53|808.72|801.68|808.72|801.68|808.57|801.53|4
1728975880000|2024-10-15 07:04:40|808.62|801.58|808.57|801.53|808.62|801.58|808.52|801.48|4
1728975890000|2024-10-15 07:04:50|808.62|801.58|808.52|801.48|808.62|801.58|808.52|801.48|7
1728975900000|2024-10-15 07:05:00|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1728975910000|2024-10-15 07:05:10|808.72|801.68|809.02|801.98|809.07|802.03|808.72|801.68|9
1728975920000|2024-10-15 07:05:20|809.07|802.03|809.02|801.98|809.07|802.03|808.97|801.93|8
1728975930000|2024-10-15 07:05:30|809.07|802.03|809.12|802.08|809.12|802.08|809.07|802.03|4
1728975940000|2024-10-15 07:05:40|809.17|802.13|809.22|802.18|809.22|802.18|809.02|801.98|8
1728975950000|2024-10-15 07:05:50|809.17|802.13|809.12|802.08|809.17|802.13|809.12|802.08|4
1728975960000|2024-10-15 07:06:00|809.17|802.13|809.37|802.33|809.67|802.63|809.17|802.13|16
1728975970000|2024-10-15 07:06:10|809.42|802.38|809.57|802.53|809.57|802.53|809.42|802.38|6
1728975980000|2024-10-15 07:06:20|809.72|802.68|809.67|802.63|809.92|802.88|809.67|802.63|8
1728975990000|2024-10-15 07:06:30|809.59|802.55|809.58|802.54|809.63|802.59|809.47|802.43|6
1728976000000|2024-10-15 07:06:40|809.48|802.44|808.72|801.68|809.48|802.44|808.72|801.68|10
1728976010000|2024-10-15 07:06:50|808.67|801.63|808.87|801.83|809.12|802.08|808.67|801.63|14
1728976020000|2024-10-15 07:07:00|808.9|801.86|808.67|801.63|808.95|801.91|808.67|801.63|9
1728976030000|2024-10-15 07:07:10|808.72|801.68|808.92|801.88|808.92|801.88|808.72|801.68|6
1728976040000|2024-10-15 07:07:20|808.87|801.83|808.92|801.88|808.92|801.88|808.87|801.83|4
1728976050000|2024-10-15 07:07:30|808.87|801.83|808.92|801.88|808.92|801.88|808.87|801.83|10
1728976060000|2024-10-15 07:07:40|809.12|802.08|809.27|802.23|809.32|802.28|809.12|802.08|4
1728976070000|2024-10-15 07:07:50|809.62|802.58|809.87|802.83|809.87|802.83|809.62|802.58|2
1728976080000|2024-10-15 07:08:00|809.82|802.78|809.37|802.33|809.82|802.78|809.37|802.33|7
1728976090000|2024-10-15 07:08:10|809.42|802.38|809.42|802.38|809.47|802.43|809.42|802.38|3
1728976100000|2024-10-15 07:08:20|809.47|802.43|809.42|802.38|809.47|802.43|809.42|802.38|2
1728976120000|2024-10-15 07:08:40|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1728976130000|2024-10-15 07:08:50|809.62|802.58|809.92|802.88|809.97|802.93|809.62|802.58|5
1728976140000|2024-10-15 07:09:00|809.87|802.83|809.62|802.58|809.92|802.88|809.62|802.58|6
1728976150000|2024-10-15 07:09:10|809.57|802.53|809.37|802.33|809.57|802.53|809.37|802.33|4
1728976160000|2024-10-15 07:09:20|809.32|802.28|809.27|802.23|809.32|802.28|809.27|802.23|2
1728976180000|2024-10-15 07:09:40|809.22|802.18|809.17|802.13|809.22|802.18|809.17|802.13|2
1728976190000|2024-10-15 07:09:50|809.12|802.08|808.93|801.89|809.12|802.08|808.87|801.83|9
1728976200000|2024-10-15 07:10:00|808.92|801.88|808.92|801.88|809.02|801.98|808.77|801.73|9
1728976210000|2024-10-15 07:10:10|808.97|801.93|808.92|801.88|808.97|801.93|808.92|801.88|2
1728976220000|2024-10-15 07:10:20|808.97|801.93|809.02|801.98|809.02|801.98|808.88|801.84|5
1728976230000|2024-10-15 07:10:30|808.97|801.93|808.57|801.53|808.97|801.93|808.57|801.53|4
1728976240000|2024-10-15 07:10:40|808.62|801.58|808.97|801.93|808.97|801.93|808.62|801.58|4
1728976250000|2024-10-15 07:10:50|809.07|802.03|809.22|802.18|809.22|802.18|809.07|802.03|2
1728976260000|2024-10-15 07:11:00|809.17|802.13|808.93|801.89|809.17|802.13|808.93|801.89|7
1728976270000|2024-10-15 07:11:10|808.88|801.84|808.92|801.88|808.92|801.88|808.82|801.78|7
1728976280000|2024-10-15 07:11:20|809.32|802.28|809.32|802.28|809.32|802.28|809.32|802.28|1
1728976290000|2024-10-15 07:11:30|809.67|802.63|809.42|802.38|809.67|802.63|809.42|802.38|5
1728976300000|2024-10-15 07:11:40|809.32|802.28|809.22|802.18|809.32|802.28|809.22|802.18|2
1728976320000|2024-10-15 07:12:00|809.27|802.23|809.02|801.98|809.27|802.23|809.02|801.98|6
1728976330000|2024-10-15 07:12:10|809.17|802.13|809.12|802.08|809.17|802.13|809.02|801.98|6
1728976340000|2024-10-15 07:12:20|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1728976360000|2024-10-15 07:12:40|809.37|802.33|809.52|802.48|809.57|802.53|809.37|802.33|6
1728976370000|2024-10-15 07:12:50|809.62|802.58|809.62|802.58|809.62|802.58|809.62|802.58|1
1728976380000|2024-10-15 07:13:00|809.37|802.33|809.17|802.13|809.37|802.33|809.17|802.13|8
1728976390000|2024-10-15 07:13:10|809.12|802.08|809.12|802.08|809.12|802.08|809.12|802.08|1
1728976400000|2024-10-15 07:13:20|809.37|802.33|809.42|802.38|809.47|802.43|809.37|802.33|4
1728976420000|2024-10-15 07:13:40|809.37|802.33|809.32|802.28|809.37|802.33|809.32|802.28|2
1728976430000|2024-10-15 07:13:50|809.37|802.33|809.42|802.38|809.42|802.38|809.32|802.28|3
1728976440000|2024-10-15 07:14:00|809.37|802.33|809.32|802.28|809.37|802.33|809.32|802.28|2
1728976450000|2024-10-15 07:14:10|809.42|802.38|809.67|802.63|809.67|802.63|809.37|802.33|6
1728976460000|2024-10-15 07:14:20|809.62|802.58|809.57|802.53|809.62|802.58|809.57|802.53|2
1728976470000|2024-10-15 07:14:30|809.42|802.38|808.96|801.92|809.42|802.38|808.96|801.92|7
1728976480000|2024-10-15 07:14:40|808.95|801.91|808.95|801.91|808.95|801.91|808.95|801.91|1
1728976490000|2024-10-15 07:14:50|808.93|801.89|808.88|801.84|808.93|801.89|808.88|801.84|2
1728976500000|2024-10-15 07:15:00|808.86|801.82|808.85|801.81|808.86|801.82|808.85|801.81|2
1728976510000|2024-10-15 07:15:10|808.84|801.8|808.67|801.63|808.84|801.8|808.67|801.63|4
1728976520000|2024-10-15 07:15:20|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1728976530000|2024-10-15 07:15:30|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1728976540000|2024-10-15 07:15:40|808.52|801.48|808.18|801.14|808.52|801.48|808.17|801.13|7
1728976550000|2024-10-15 07:15:50|808.28|801.24|808.32|801.28|808.32|801.28|808.28|801.24|2
1728976560000|2024-10-15 07:16:00|808.37|801.33|808.37|801.33|808.42|801.38|808.37|801.33|3
1728976570000|2024-10-15 07:16:10|808.32|801.28|808.27|801.23|808.32|801.28|808.22|801.18|3
1728976600000|2024-10-15 07:16:40|808.22|801.18|807.99|800.95|808.22|801.18|807.97|800.93|5
1728976610000|2024-10-15 07:16:50|807.98|800.94|808.02|800.98|808.03|800.99|807.93|800.89|7
1728976620000|2024-10-15 07:17:00|808.01|800.97|807.94|800.9|808.01|800.97|807.94|800.9|4
1728976630000|2024-10-15 07:17:10|807.89|800.85|807.88|800.84|807.89|800.85|807.88|800.84|2
1728976640000|2024-10-15 07:17:20|807.87|800.83|807.92|800.88|807.92|800.88|807.81|800.77|6
1728976650000|2024-10-15 07:17:30|807.85|800.81|807.89|800.85|807.9|800.86|807.8|800.76|4
1728976660000|2024-10-15 07:17:40|807.88|800.84|807.67|800.63|807.92|800.88|807.67|800.63|7
1728976670000|2024-10-15 07:17:50|807.62|800.58|807.37|800.33|807.62|800.58|807.32|800.28|5
1728976680000|2024-10-15 07:18:00|807.32|800.28|807.37|800.33|807.37|800.33|806.97|799.93|16
1728976690000|2024-10-15 07:18:10|807.32|800.28|807.32|800.28|807.47|800.43|807.32|800.28|8
1728976700000|2024-10-15 07:18:20|807.27|800.23|807.32|800.28|807.47|800.43|807.17|800.13|10
1728976710000|2024-10-15 07:18:30|807.27|800.23|807.27|800.23|807.27|800.23|807.17|800.13|5
1728976720000|2024-10-15 07:18:40|807.32|800.28|807.17|800.13|807.32|800.28|807.17|800.13|3
1728976730000|2024-10-15 07:18:50|807.12|800.08|807.07|800.03|807.12|800.08|807.07|800.03|2
1728976740000|2024-10-15 07:19:00|807.02|799.98|807.02|799.98|807.07|800.03|806.97|799.93|5
1728976750000|2024-10-15 07:19:10|807.12|800.08|807.17|800.13|807.17|800.13|807.12|800.08|2
1728976760000|2024-10-15 07:19:20|807.24|800.2|807.37|800.33|807.47|800.43|807.24|800.2|5
1728976770000|2024-10-15 07:19:30|807.32|800.28|807.32|800.28|807.32|800.28|807.32|800.28|1
1728976780000|2024-10-15 07:19:40|807.27|800.23|807.24|800.2|807.27|800.23|807.24|800.2|2
1728976790000|2024-10-15 07:19:50|807.23|800.19|807.23|800.19|807.28|800.24|807.23|800.19|3
1728976800000|2024-10-15 07:20:00|807.28|800.24|807.57|800.53|807.72|800.68|807.28|800.24|9
1728976810000|2024-10-15 07:20:10|807.52|800.48|807.07|800.03|807.52|800.48|807.07|800.03|7
1728976820000|2024-10-15 07:20:20|807.02|799.98|806.72|799.68|807.02|799.98|806.67|799.63|7
1728976830000|2024-10-15 07:20:30|806.67|799.63|806.72|799.68|806.72|799.68|806.67|799.63|2
1728976840000|2024-10-15 07:20:40|806.67|799.63|806.72|799.68|806.72|799.68|806.67|799.63|2
1728976850000|2024-10-15 07:20:50|806.82|799.78|806.87|799.83|806.87|799.83|806.77|799.73|8
1728976860000|2024-10-15 07:21:00|806.92|799.88|807.22|800.18|807.22|800.18|806.92|799.88|5
1728976870000|2024-10-15 07:21:10|807.02|799.98|807.07|800.03|807.22|800.18|807.01|799.97|8
1728976880000|2024-10-15 07:21:20|807.02|799.98|807.32|800.28|807.42|800.38|807.02|799.98|7
1728976890000|2024-10-15 07:21:30|807.22|800.18|807.52|800.48|807.52|800.48|807.22|800.18|8
1728976900000|2024-10-15 07:21:40|807.62|800.58|807.57|800.53|807.62|800.58|807.52|800.48|4
1728976910000|2024-10-15 07:21:50|807.52|800.48|807.42|800.38|807.52|800.48|807.42|800.38|5
1728976920000|2024-10-15 07:22:00|807.4|800.36|807.47|800.43|807.47|800.43|807.4|800.36|3
1728976930000|2024-10-15 07:22:10|807.38|800.34|807.42|800.38|807.47|800.43|807.38|800.34|4
1728976940000|2024-10-15 07:22:20|807.37|800.33|807.32|800.28|807.47|800.43|807.3|800.26|10
1728976950000|2024-10-15 07:22:30|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1728976960000|2024-10-15 07:22:40|807.32|800.28|807.32|800.28|807.37|800.33|807.32|800.28|5
1728976970000|2024-10-15 07:22:50|807.37|800.33|807.42|800.38|807.57|800.53|807.37|800.33|5
1728976980000|2024-10-15 07:23:00|807.47|800.43|807.32|800.28|807.52|800.48|807.32|800.28|14
1728976990000|2024-10-15 07:23:10|807.37|800.33|807.13|800.09|807.37|800.33|807.13|800.09|6
1728977000000|2024-10-15 07:23:20|807.12|800.08|807.06|800.02|807.12|800.08|807.06|800.02|3
1728977010000|2024-10-15 07:23:30|807.05|800.01|806.82|799.78|807.05|800.01|806.77|799.73|5
1728977020000|2024-10-15 07:23:40|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1728977030000|2024-10-15 07:23:50|806.72|799.68|806.82|799.78|806.82|799.78|806.72|799.68|5
1728977040000|2024-10-15 07:24:00|806.87|799.83|806.52|799.48|806.87|799.83|806.52|799.48|6
1728977050000|2024-10-15 07:24:10|806.57|799.53|806.62|799.58|806.62|799.58|806.57|799.53|2
1728977070000|2024-10-15 07:24:30|806.67|799.63|806.37|799.33|806.72|799.68|806.37|799.33|8
1728977080000|2024-10-15 07:24:40|806.32|799.28|806.32|799.28|806.37|799.33|806.27|799.23|7
1728977090000|2024-10-15 07:24:50|806.17|799.13|806.17|799.13|806.17|799.13|806.02|798.98|6
1728977100000|2024-10-15 07:25:00|806.22|799.18|806.52|799.48|806.52|799.48|806.22|799.18|3
1728977110000|2024-10-15 07:25:10|806.57|799.53|806.72|799.68|806.72|799.68|806.57|799.53|3
1728977120000|2024-10-15 07:25:20|806.64|799.6|806.48|799.44|806.64|799.6|806.48|799.44|8
1728977130000|2024-10-15 07:25:30|806.53|799.49|806.62|799.58|806.62|799.58|806.42|799.38|8
1728977160000|2024-10-15 07:26:00|806.67|799.63|806.67|799.63|806.67|799.63|806.67|799.63|1
1728977170000|2024-10-15 07:26:10|806.62|799.58|806.57|799.53|806.62|799.58|806.57|799.53|2
1728977180000|2024-10-15 07:26:20|806.62|799.58|806.62|799.58|806.62|799.58|806.62|799.58|1
1728977190000|2024-10-15 07:26:30|806.77|799.73|807.22|800.18|807.27|800.23|806.77|799.73|8
1728977200000|2024-10-15 07:26:40|807.17|800.13|806.87|799.83|807.17|800.13|806.87|799.83|5
1728977210000|2024-10-15 07:26:50|806.82|799.78|806.87|799.83|806.87|799.83|806.82|799.78|2
1728977220000|2024-10-15 07:27:00|806.92|799.88|807.02|799.98|807.02|799.98|806.92|799.88|2
1728977230000|2024-10-15 07:27:10|807.07|800.03|807.27|800.23|807.27|800.23|807.07|800.03|3
1728977240000|2024-10-15 07:27:20|807.32|800.28|807.62|800.58|807.62|800.58|807.32|800.28|3
1728977250000|2024-10-15 07:27:30|807.44|800.4|807.37|800.33|807.44|800.4|807.37|800.33|2
1728977280000|2024-10-15 07:28:00|807.52|800.48|807.62|800.58|807.67|800.63|807.52|800.48|5
1728977290000|2024-10-15 07:28:10|807.67|800.63|807.72|800.68|807.77|800.73|807.67|800.63|5
1728977340000|2024-10-15 07:29:00|807.92|800.88|808.42|801.38|808.42|801.38|807.92|800.88|4
1728977350000|2024-10-15 07:29:10|808.47|801.43|808.32|801.28|808.47|801.43|808.27|801.23|8
1728977360000|2024-10-15 07:29:20|808.37|801.33|808.32|801.28|808.42|801.38|808.32|801.28|4
1728977370000|2024-10-15 07:29:30|808.27|801.23|808.37|801.33|808.37|801.33|808.22|801.18|5
1728977400000|2024-10-15 07:30:00|808.32|801.28|808.37|801.33|808.37|801.33|808.12|801.08|6
1728977410000|2024-10-15 07:30:10|808.42|801.38|808.42|801.38|808.42|801.38|808.42|801.38|1
1728977420000|2024-10-15 07:30:20|808.27|801.23|808.02|800.98|808.27|801.23|807.97|800.93|10
1728977430000|2024-10-15 07:30:30|807.93|800.89|808.02|800.98|808.02|800.98|807.92|800.88|10
1728977450000|2024-10-15 07:30:50|807.92|800.88|807.87|800.83|807.92|800.88|807.87|800.83|2
1728977460000|2024-10-15 07:31:00|807.82|800.78|807.67|800.63|807.82|800.78|807.67|800.63|3
1728977470000|2024-10-15 07:31:10|807.57|800.53|807.47|800.43|807.57|800.53|807.47|800.43|7
1728977480000|2024-10-15 07:31:20|807.42|800.38|807.27|800.23|807.42|800.38|807.27|800.23|6
1728977490000|2024-10-15 07:31:30|807.42|800.38|807.27|800.23|807.42|800.38|807.27|800.23|4
1728977500000|2024-10-15 07:31:40|807.22|800.18|806.72|799.68|807.22|800.18|806.72|799.68|7
1728977510000|2024-10-15 07:31:50|806.67|799.63|806.62|799.58|806.67|799.63|806.57|799.53|4
1728977520000|2024-10-15 07:32:00|806.67|799.63|807.32|800.28|807.47|800.43|806.67|799.63|14
1728977530000|2024-10-15 07:32:10|807.52|800.48|808.02|800.98|808.02|800.98|807.47|800.43|10
1728977540000|2024-10-15 07:32:20|808.12|801.08|808.07|801.03|808.22|801.18|808.07|801.03|6
1728977550000|2024-10-15 07:32:30|808.12|801.08|808.27|801.23|808.32|801.28|808.12|801.08|4
1728977560000|2024-10-15 07:32:40|808.32|801.28|808.22|801.18|808.32|801.28|808.22|801.18|3
1728977570000|2024-10-15 07:32:50|808.17|801.13|808.22|801.18|808.22|801.18|807.93|800.89|8
1728977580000|2024-10-15 07:33:00|808.27|801.23|808.27|801.23|808.27|801.23|808.27|801.23|1
1728977590000|2024-10-15 07:33:10|808.37|801.33|808.07|801.03|808.37|801.33|808.07|801.03|5
1728977600000|2024-10-15 07:33:20|808.12|801.08|808.02|800.98|808.12|801.08|808.02|800.98|3
1728977610000|2024-10-15 07:33:30|807.92|800.88|807.42|800.38|807.92|800.88|807.42|800.38|9
1728977620000|2024-10-15 07:33:40|807.47|800.43|807.71|800.67|807.71|800.67|807.47|800.43|5
1728977630000|2024-10-15 07:33:50|807.76|800.72|807.87|800.83|807.92|800.88|807.73|800.69|7
1728977640000|2024-10-15 07:34:00|807.82|800.78|807.97|800.93|807.97|800.93|807.77|800.73|5
1728977650000|2024-10-15 07:34:10|808.17|801.13|808.57|801.53|808.57|801.53|808.17|801.13|3
1728977690000|2024-10-15 07:34:50|808.72|801.68|808.82|801.78|808.82|801.78|808.67|801.63|5
1728977700000|2024-10-15 07:35:00|808.87|801.83|808.92|801.88|808.97|801.93|808.82|801.78|5
1728977710000|2024-10-15 07:35:10|808.97|801.93|808.77|801.73|808.97|801.93|808.77|801.73|5
1728977720000|2024-10-15 07:35:20|808.82|801.78|808.97|801.93|808.97|801.93|808.82|801.78|6
1728977730000|2024-10-15 07:35:30|808.92|801.88|808.92|801.88|808.92|801.88|808.92|801.88|1
1728977740000|2024-10-15 07:35:40|808.82|801.78|808.82|801.78|808.87|801.83|808.82|801.78|3
1728977750000|2024-10-15 07:35:50|808.87|801.83|808.97|801.93|808.97|801.93|808.87|801.83|4
1728977760000|2024-10-15 07:36:00|808.92|801.88|808.42|801.38|808.92|801.88|808.42|801.38|9
1728977770000|2024-10-15 07:36:10|808.37|801.33|808.47|801.43|808.47|801.43|808.37|801.33|7
1728977780000|2024-10-15 07:36:20|808.62|801.58|808.77|801.73|808.77|801.73|808.62|801.58|6
1728977790000|2024-10-15 07:36:30|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1728977800000|2024-10-15 07:36:40|808.92|801.88|808.97|801.93|808.97|801.93|808.92|801.88|2
1728977820000|2024-10-15 07:37:00|808.87|801.83|808.87|801.83|808.87|801.83|808.87|801.83|1
1728977830000|2024-10-15 07:37:10|808.82|801.78|808.97|801.93|808.97|801.93|808.82|801.78|3
1728977840000|2024-10-15 07:37:20|809.02|801.98|809.07|802.03|809.12|802.08|809.02|801.98|7
1728977850000|2024-10-15 07:37:30|809.12|802.08|809.07|802.03|809.12|802.08|809.07|802.03|2
1728977860000|2024-10-15 07:37:40|809.12|802.08|809.12|802.08|809.12|802.08|809.07|802.03|3
1728977870000|2024-10-15 07:37:50|809.22|802.18|809.22|802.18|809.22|802.18|809.17|802.13|3
1728977880000|2024-10-15 07:38:00|809.17|802.13|809.37|802.33|809.47|802.43|809.17|802.13|4
1728977890000|2024-10-15 07:38:10|809.47|802.43|809.37|802.33|809.47|802.43|809.37|802.33|3
1728977900000|2024-10-15 07:38:20|809.32|802.28|809.27|802.23|809.32|802.28|809.22|802.18|3
1728977910000|2024-10-15 07:38:30|809.22|802.18|809.07|802.03|809.22|802.18|808.97|801.93|12
1728977920000|2024-10-15 07:38:40|809.02|801.98|809.02|801.98|809.07|802.03|808.97|801.93|6
1728977940000|2024-10-15 07:39:00|809.07|802.03|809.02|801.98|809.07|802.03|809.02|801.98|2
1728977950000|2024-10-15 07:39:10|808.82|801.78|808.76|801.72|808.97|801.93|808.71|801.67|8
1728977960000|2024-10-15 07:39:20|808.72|801.68|808.72|801.68|808.77|801.73|808.72|801.68|5
1728977970000|2024-10-15 07:39:30|808.69|801.65|808.63|801.59|808.69|801.65|808.42|801.38|10
1728977980000|2024-10-15 07:39:40|808.68|801.64|808.77|801.73|808.77|801.73|808.68|801.64|5
1728977990000|2024-10-15 07:39:50|808.87|801.83|809.02|801.98|809.07|802.03|808.87|801.83|6
1728978000000|2024-10-15 07:40:00|809.07|802.03|809.12|802.08|809.17|802.13|809.07|802.03|10
1728978010000|2024-10-15 07:40:10|809.17|802.13|809.27|802.23|809.27|802.23|809.17|802.13|9
1728978020000|2024-10-15 07:40:20|809.32|802.28|809.12|802.08|809.32|802.28|809.12|802.08|4
1728978030000|2024-10-15 07:40:30|809.17|802.13|809.22|802.18|809.22|802.18|809.07|802.03|5
1728978040000|2024-10-15 07:40:40|809.27|802.23|808.92|801.88|809.27|802.23|808.87|801.83|6
1728978050000|2024-10-15 07:40:50|808.97|801.93|809.27|802.23|809.27|802.23|808.97|801.93|10
1728978060000|2024-10-15 07:41:00|809.42|802.38|809.42|802.38|809.42|802.38|809.42|802.38|1
1728978070000|2024-10-15 07:41:10|809.47|802.43|809.42|802.38|809.47|802.43|809.42|802.38|4
1728978080000|2024-10-15 07:41:20|809.57|802.53|809.57|802.53|809.57|802.53|809.57|802.53|1
1728978090000|2024-10-15 07:41:30|809.52|802.48|809.42|802.38|809.52|802.48|809.42|802.38|2
1728978100000|2024-10-15 07:41:40|809.37|802.33|809.1|802.06|809.37|802.33|809.1|802.06|5
1728978110000|2024-10-15 07:41:50|809.05|802.01|809.02|801.98|809.05|802.01|809.02|801.98|2
1728978120000|2024-10-15 07:42:00|808.97|801.93|808.67|801.63|808.97|801.93|808.62|801.58|7
1728978130000|2024-10-15 07:42:10|808.62|801.58|808.32|801.28|808.62|801.58|808.32|801.28|3
1728978140000|2024-10-15 07:42:20|808.27|801.23|808.17|801.13|808.27|801.23|808.17|801.13|5
1728978150000|2024-10-15 07:42:30|808.22|801.18|808.22|801.18|808.27|801.23|808.22|801.18|3
1728978160000|2024-10-15 07:42:40|808.27|801.23|808.42|801.38|808.47|801.43|808.27|801.23|4
1728978170000|2024-10-15 07:42:50|808.37|801.33|808.27|801.23|808.37|801.33|808.27|801.23|2
1728978180000|2024-10-15 07:43:00|808.32|801.28|808.32|801.28|808.32|801.28|808.27|801.23|3
1728978190000|2024-10-15 07:43:10|808.37|801.33|808.47|801.43|808.52|801.48|808.37|801.33|8
1728978200000|2024-10-15 07:43:20|808.52|801.48|808.57|801.53|808.62|801.58|808.52|801.48|6
1728978210000|2024-10-15 07:43:30|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1728978220000|2024-10-15 07:43:40|808.72|801.68|808.72|801.68|808.77|801.73|808.72|801.68|5
1728978230000|2024-10-15 07:43:50|808.77|801.73|808.82|801.78|808.87|801.83|808.77|801.73|4
1728978240000|2024-10-15 07:44:00|808.92|801.88|808.82|801.78|808.97|801.93|808.82|801.78|5
1728978250000|2024-10-15 07:44:10|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1728978280000|2024-10-15 07:44:40|808.82|801.78|808.82|801.78|808.82|801.78|808.82|801.78|1
1728978290000|2024-10-15 07:44:50|808.87|801.83|809.02|801.98|809.02|801.98|808.82|801.78|5
1728978300000|2024-10-15 07:45:00|808.92|801.88|808.92|801.88|808.97|801.93|808.92|801.88|3
1728978310000|2024-10-15 07:45:10|808.97|801.93|808.97|801.93|808.97|801.93|808.92|801.88|5
1728978320000|2024-10-15 07:45:20|808.92|801.88|808.97|801.93|808.97|801.93|808.92|801.88|2
1728978330000|2024-10-15 07:45:30|809.07|802.03|809.07|802.03|809.12|802.08|809.07|802.03|3
1728978350000|2024-10-15 07:45:50|809.12|802.08|809.12|802.08|809.12|802.08|809.12|802.08|1
1728978360000|2024-10-15 07:46:00|809.22|802.18|809.57|802.53|809.62|802.58|809.22|802.18|4
1728978370000|2024-10-15 07:46:10|809.42|802.38|809.42|802.38|809.42|802.38|809.42|802.38|1
1728978380000|2024-10-15 07:46:20|809.32|802.28|809.32|802.28|809.32|802.28|809.32|802.28|1
1728978420000|2024-10-15 07:47:00|809.22|802.18|809.12|802.08|809.22|802.18|809.02|801.98|5
1728978430000|2024-10-15 07:47:10|809.22|802.18|809.12|802.08|809.22|802.18|809.12|802.08|8
1728978440000|2024-10-15 07:47:20|809.02|801.98|808.82|801.78|809.22|802.18|808.82|801.78|10
1728978450000|2024-10-15 07:47:30|808.77|801.73|808.67|801.63|808.77|801.73|808.67|801.63|3
1728978470000|2024-10-15 07:47:50|808.74|801.7|808.79|801.75|808.84|801.8|808.74|801.7|7
1728978480000|2024-10-15 07:48:00|808.84|801.8|809.02|801.98|809.07|802.03|808.82|801.78|9
1728978490000|2024-10-15 07:48:10|809.07|802.03|809.22|802.18|809.32|802.28|809.07|802.03|7
1728978500000|2024-10-15 07:48:20|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1728978510000|2024-10-15 07:48:30|809.07|802.03|809.07|802.03|809.07|802.03|808.97|801.93|4
1728978530000|2024-10-15 07:48:50|809.12|802.08|809.27|802.23|809.27|802.23|809.07|802.03|4
1728978540000|2024-10-15 07:49:00|809.37|802.33|809.37|802.33|809.37|802.33|809.37|802.33|1
1728978550000|2024-10-15 07:49:10|809.67|802.63|809.52|802.48|809.69|802.65|809.47|802.43|8
1728978560000|2024-10-15 07:49:20|809.57|802.53|809.17|802.13|809.57|802.53|809.17|802.13|13
1728978570000|2024-10-15 07:49:30|809.22|802.18|809.37|802.33|809.37|802.33|809.22|802.18|4
1728978600000|2024-10-15 07:50:00|809.27|802.23|808.85|801.81|809.32|802.28|808.85|801.81|13
1728978610000|2024-10-15 07:50:10|808.84|801.8|808.83|801.79|809.02|801.98|808.83|801.79|8
1728978630000|2024-10-15 07:50:30|808.76|801.72|808.69|801.65|808.76|801.72|808.66|801.62|5
1728978640000|2024-10-15 07:50:40|808.74|801.7|808.67|801.63|808.74|801.7|808.67|801.63|5
1728978660000|2024-10-15 07:51:00|808.62|801.58|808.62|801.58|808.67|801.63|808.62|801.58|3
1728978670000|2024-10-15 07:51:10|808.67|801.63|808.57|801.53|808.67|801.63|808.57|801.53|11
1728978680000|2024-10-15 07:51:20|808.62|801.58|808.32|801.28|808.62|801.58|808.32|801.28|5
1728978690000|2024-10-15 07:51:30|808.52|801.48|808.47|801.43|808.52|801.48|808.47|801.43|4
1728978700000|2024-10-15 07:51:40|808.37|801.33|808.27|801.23|808.37|801.33|808.17|801.13|5
1728978720000|2024-10-15 07:52:00|808.28|801.24|808.12|801.08|808.42|801.38|808.07|801.03|14
1728978740000|2024-10-15 07:52:20|808.07|801.03|808.07|801.03|808.07|801.03|808.07|801.03|1
1728978750000|2024-10-15 07:52:30|808.13|801.09|808.62|801.58|808.62|801.58|808.13|801.09|6
1728978760000|2024-10-15 07:52:40|808.87|801.83|809.27|802.23|809.57|802.53|808.87|801.83|12
1728978770000|2024-10-15 07:52:50|809.22|802.18|809.2|802.16|809.22|802.18|809.17|802.13|4
1728978780000|2024-10-15 07:53:00|809.18|802.14|809.07|802.03|809.23|802.19|809.07|802.03|8
1728978790000|2024-10-15 07:53:10|809.11|802.07|809.02|801.98|809.11|802.07|809.02|801.98|3
1728978800000|2024-10-15 07:53:20|808.97|801.93|808.67|801.63|808.97|801.93|808.67|801.63|7
1728978810000|2024-10-15 07:53:30|808.57|801.53|808.62|801.58|808.72|801.68|808.47|801.43|8
1728978820000|2024-10-15 07:53:40|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1728978830000|2024-10-15 07:53:50|808.62|801.58|808.82|801.78|808.92|801.88|808.62|801.58|5
1728978840000|2024-10-15 07:54:00|808.7|801.66|808.68|801.64|808.7|801.66|808.67|801.63|3
1728978850000|2024-10-15 07:54:10|808.82|801.78|808.67|801.63|808.82|801.78|808.67|801.63|5
1728978860000|2024-10-15 07:54:20|808.66|801.62|808.65|801.61|808.72|801.68|808.65|801.61|7
1728978870000|2024-10-15 07:54:30|808.62|801.58|808.63|801.59|808.64|801.6|808.57|801.53|9
1728978880000|2024-10-15 07:54:40|808.72|801.68|808.77|801.73|808.82|801.78|808.72|801.68|3
1728978890000|2024-10-15 07:54:50|808.72|801.68|808.82|801.78|808.82|801.78|808.67|801.63|5
1728978900000|2024-10-15 07:55:00|808.77|801.73|808.62|801.58|808.77|801.73|808.57|801.53|6
1728978910000|2024-10-15 07:55:10|808.57|801.53|808.47|801.43|808.72|801.68|808.47|801.43|5
1728978920000|2024-10-15 07:55:20|808.37|801.33|808.37|801.33|808.37|801.33|808.32|801.28|3
1728978930000|2024-10-15 07:55:30|808.42|801.38|808.44|801.4|808.45|801.41|808.37|801.33|5
1728978940000|2024-10-15 07:55:40|808.52|801.48|808.17|801.13|808.57|801.53|808.17|801.13|10
1728978960000|2024-10-15 07:56:00|808.22|801.18|808.12|801.08|808.22|801.18|808.12|801.08|3
1728978970000|2024-10-15 07:56:10|808.07|801.03|807.97|800.93|808.07|801.03|807.97|800.93|2
1728978980000|2024-10-15 07:56:20|807.77|800.73|807.77|800.73|807.77|800.73|807.57|800.53|9
1728978990000|2024-10-15 07:56:30|807.72|800.68|807.77|800.73|807.77|800.73|807.72|800.68|2
1728979000000|2024-10-15 07:56:40|807.72|800.68|807.57|800.53|807.72|800.68|807.57|800.53|4
1728979010000|2024-10-15 07:56:50|807.52|800.48|807.62|800.58|807.67|800.63|807.52|800.48|4
1728979020000|2024-10-15 07:57:00|807.57|800.53|807.52|800.48|807.57|800.53|807.47|800.43|3
1728979030000|2024-10-15 07:57:10|807.57|800.53|807.52|800.48|807.57|800.53|807.47|800.43|4
1728979040000|2024-10-15 07:57:20|807.57|800.53|807.47|800.43|807.57|800.53|807.42|800.38|5
1728979050000|2024-10-15 07:57:30|807.52|800.48|807.56|800.52|807.56|800.52|807.47|800.43|6
1728979060000|2024-10-15 07:57:40|807.51|800.47|807.5|800.46|807.55|800.51|807.5|800.46|3
1728979070000|2024-10-15 07:57:50|807.48|800.44|807.48|800.44|807.48|800.44|807.48|800.44|1
1728979080000|2024-10-15 07:58:00|807.53|800.49|807.53|800.49|807.53|800.49|807.53|800.49|1
1728979090000|2024-10-15 07:58:10|807.48|800.44|807.47|800.43|807.53|800.49|807.47|800.43|4
1728979100000|2024-10-15 07:58:20|807.52|800.48|807.47|800.43|807.52|800.48|807.47|800.43|2
1728979110000|2024-10-15 07:58:30|807.52|800.48|807.67|800.63|807.72|800.68|807.52|800.48|4
1728979120000|2024-10-15 07:58:40|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1728979130000|2024-10-15 07:58:50|807.57|800.53|807.67|800.63|807.67|800.63|807.47|800.43|7
1728979140000|2024-10-15 07:59:00|807.62|800.58|807.67|800.63|807.72|800.68|807.62|800.58|8
1728979150000|2024-10-15 07:59:10|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1728979160000|2024-10-15 07:59:20|807.67|800.63|807.72|800.68|807.72|800.68|807.67|800.63|2
1728979170000|2024-10-15 07:59:30|807.77|800.73|807.92|800.88|807.92|800.88|807.72|800.68|4
1728979190000|2024-10-15 07:59:50|807.97|800.93|808.02|800.98|808.07|801.03|807.97|800.93|3
1728979200000|2024-10-15 08:00:00|808.17|801.13|808.22|801.18|808.22|801.18|808.17|801.13|4
1728979210000|2024-10-15 08:00:10|808.12|801.08|808.07|801.03|808.12|801.08|808.07|801.03|2
1728979230000|2024-10-15 08:00:30|808.12|801.08|808.12|801.08|808.12|801.08|808.12|801.08|1
1728979250000|2024-10-15 08:00:50|808.22|801.18|808.62|801.58|808.62|801.58|808.22|801.18|6
1728979260000|2024-10-15 08:01:00|808.57|801.53|808.82|801.78|808.82|801.78|808.57|801.53|9
1728979270000|2024-10-15 08:01:10|808.87|801.83|808.87|801.83|808.87|801.83|808.77|801.73|7
1728979280000|2024-10-15 08:01:20|808.82|801.78|808.92|801.88|808.92|801.88|808.82|801.78|9
1728979290000|2024-10-15 08:01:30|808.87|801.83|808.77|801.73|808.92|801.88|808.77|801.73|6
1728979300000|2024-10-15 08:01:40|808.82|801.78|808.06|801.02|808.92|801.88|808.06|801.02|9
1728979310000|2024-10-15 08:01:50|807.44|800.4|805.27|798.23|807.44|800.4|805.27|798.23|10
1728979320000|2024-10-15 08:02:00|805.32|798.28|806.14|799.1|806.14|799.1|805.32|798.28|11
1728979330000|2024-10-15 08:02:10|806.44|799.4|806.87|799.83|806.87|799.83|806.44|799.4|2
1728979340000|2024-10-15 08:02:20|806.92|799.88|806.47|799.43|806.92|799.88|806.47|799.43|11
1728979350000|2024-10-15 08:02:30|806.52|799.48|806.57|799.53|806.57|799.53|806.47|799.43|8
1728979360000|2024-10-15 08:02:40|806.52|799.48|806.27|799.23|806.52|799.48|806.27|799.23|4
1728979370000|2024-10-15 08:02:50|806.22|799.18|806.67|799.63|806.67|799.63|806.22|799.18|6
1728979380000|2024-10-15 08:03:00|806.62|799.58|806.53|799.49|806.67|799.63|806.53|799.49|7
1728979390000|2024-10-15 08:03:10|806.48|799.44|806.32|799.28|806.48|799.44|806.32|799.28|4
1728979400000|2024-10-15 08:03:20|806.27|799.23|804.52|797.48|806.52|799.48|804.47|797.43|16
1728979410000|2024-10-15 08:03:30|804.47|797.43|804.67|797.63|804.92|797.88|804.47|797.43|18
1728979420000|2024-10-15 08:03:40|804.52|797.48|804.37|797.33|804.57|797.53|804.37|797.33|11
1728979430000|2024-10-15 08:03:50|804.42|797.38|804.07|797.03|804.47|797.43|804.07|797.03|12
1728979440000|2024-10-15 08:04:00|804.02|796.98|804.22|797.18|804.22|797.18|804.02|796.98|6
1728979450000|2024-10-15 08:04:10|804.27|797.23|803.97|796.93|804.27|797.23|803.97|796.93|8
1728979460000|2024-10-15 08:04:20|804.02|796.98|804.63|797.59|804.63|797.59|804.02|796.98|8
1728979470000|2024-10-15 08:04:30|804.67|797.63|804.92|797.88|804.92|797.88|804.67|797.63|6
1728979480000|2024-10-15 08:04:40|804.97|797.93|805.22|798.18|805.22|798.18|804.97|797.93|4
1728979490000|2024-10-15 08:04:50|805.07|798.03|805.02|797.98|805.22|798.18|805.02|797.98|8
1728979500000|2024-10-15 08:05:00|804.97|797.93|804.52|797.48|804.97|797.93|804.52|797.48|8
1728979510000|2024-10-15 08:05:10|804.57|797.53|804.75|797.71|804.75|797.71|804.57|797.53|3
1728979520000|2024-10-15 08:05:20|804.74|797.7|804.64|797.6|804.97|797.93|804.64|797.6|5
1728979530000|2024-10-15 08:05:30|804.59|797.55|804.22|797.18|804.62|797.58|804.22|797.18|4
1728979540000|2024-10-15 08:05:40|804.42|797.38|803.92|796.88|804.42|797.38|803.87|796.83|12
1728979550000|2024-10-15 08:05:50|804.02|796.98|803.97|796.93|804.07|797.03|803.87|796.83|18
1728979560000|2024-10-15 08:06:00|803.82|796.78|803.82|796.78|803.97|796.93|803.72|796.68|12
1728979570000|2024-10-15 08:06:10|803.87|796.83|803.87|796.83|803.97|796.93|803.87|796.83|13
1728979580000|2024-10-15 08:06:20|803.92|796.88|803.77|796.73|803.92|796.88|803.72|796.68|5
1728979590000|2024-10-15 08:06:30|803.86|796.82|803.91|796.87|803.91|796.87|803.86|796.82|2
1728979600000|2024-10-15 08:06:40|803.9|796.86|803.99|796.95|804.07|797.03|803.9|796.86|6
1728979610000|2024-10-15 08:06:50|804.22|797.18|804.02|796.98|804.22|797.18|804.02|796.98|4
1728979620000|2024-10-15 08:07:00|804.12|797.08|804.02|796.98|804.17|797.13|804.02|796.98|6
1728979630000|2024-10-15 08:07:10|804.07|797.03|803.87|796.83|804.12|797.08|803.72|796.68|10
1728979640000|2024-10-15 08:07:20|803.92|796.88|803.92|796.88|803.97|796.93|803.9|796.86|5
1728979650000|2024-10-15 08:07:30|804.07|797.03|804.12|797.08|804.12|797.08|804.02|796.98|3
1728979660000|2024-10-15 08:07:40|804.07|797.03|804.17|797.13|804.22|797.18|804.07|797.03|3
1728979670000|2024-10-15 08:07:50|804.12|797.08|804.17|797.13|804.27|797.23|804.12|797.08|11
1728979680000|2024-10-15 08:08:00|804.07|797.03|804.22|797.18|804.22|797.18|804.07|797.03|4
1728979690000|2024-10-15 08:08:10|804.27|797.23|804.17|797.13|804.27|797.23|804.17|797.13|3
1728979700000|2024-10-15 08:08:20|804.27|797.23|804.62|797.58|804.62|797.58|804.27|797.23|4
1728979710000|2024-10-15 08:08:30|804.67|797.63|804.67|797.63|804.67|797.63|804.67|797.63|1
1728979730000|2024-10-15 08:08:50|804.72|797.68|804.84|797.8|804.9|797.86|804.72|797.68|6
1728979740000|2024-10-15 08:09:00|804.89|797.85|804.97|797.93|804.97|797.93|804.84|797.8|4
1728979750000|2024-10-15 08:09:10|804.87|797.83|804.37|797.33|804.87|797.83|804.37|797.33|8
1728979760000|2024-10-15 08:09:20|804.47|797.43|804.17|797.13|804.47|797.43|804.12|797.08|7
1728979770000|2024-10-15 08:09:30|804.27|797.23|804.63|797.59|804.67|797.63|804.27|797.23|8
1728979780000|2024-10-15 08:09:40|804.58|797.54|804.32|797.28|804.58|797.54|804.27|797.23|6
1728979790000|2024-10-15 08:09:50|804.27|797.23|804.22|797.18|804.27|797.23|804.22|797.18|2
1728979800000|2024-10-15 08:10:00|804.27|797.23|804.22|797.18|804.27|797.23|804.22|797.18|2
1728979810000|2024-10-15 08:10:10|804.27|797.23|803.97|796.93|804.27|797.23|803.87|796.83|11
1728979820000|2024-10-15 08:10:20|804.02|796.98|803.97|796.93|804.07|797.03|803.87|796.83|8
1728979830000|2024-10-15 08:10:30|804.02|796.98|804.24|797.2|804.24|797.2|803.97|796.93|7
1728979840000|2024-10-15 08:10:40|804.23|797.19|804.17|797.13|804.28|797.24|804.17|797.13|4
1728979850000|2024-10-15 08:10:50|804.22|797.18|804.17|797.13|804.27|797.23|804.17|797.13|4
1728979860000|2024-10-15 08:11:00|804.22|797.18|804.22|797.18|804.22|797.18|804.17|797.13|3
1728979870000|2024-10-15 08:11:10|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1728979880000|2024-10-15 08:11:20|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1728979890000|2024-10-15 08:11:30|804.12|797.08|804.12|797.08|804.12|797.08|804.12|797.08|1
1728979900000|2024-10-15 08:11:40|804.17|797.13|804.17|797.13|804.17|797.13|804.17|797.13|1
1728979910000|2024-10-15 08:11:50|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1728979920000|2024-10-15 08:12:00|804.27|797.23|804.37|797.33|804.37|797.33|804.27|797.23|2
1728979930000|2024-10-15 08:12:10|804.27|797.23|804.32|797.28|804.32|797.28|804.27|797.23|2
1728979940000|2024-10-15 08:12:20|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1728979950000|2024-10-15 08:12:30|804.27|797.23|804.32|797.28|804.32|797.28|804.27|797.23|2
1728979960000|2024-10-15 08:12:40|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1728979970000|2024-10-15 08:12:50|804.52|797.48|804.52|797.48|804.52|797.48|804.52|797.48|1
1728979980000|2024-10-15 08:13:00|804.47|797.43|804.62|797.58|804.62|797.58|804.47|797.43|3
1728979990000|2024-10-15 08:13:10|804.67|797.63|804.62|797.58|804.67|797.63|804.62|797.58|2
1728980000000|2024-10-15 08:13:20|804.72|797.68|804.57|797.53|804.77|797.73|804.52|797.48|5
1728980010000|2024-10-15 08:13:30|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|2
1728980020000|2024-10-15 08:13:40|804.72|797.68|804.72|797.68|804.77|797.73|804.62|797.58|5
1728980030000|2024-10-15 08:13:50|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1728980040000|2024-10-15 08:14:00|804.72|797.68|804.82|797.78|804.82|797.78|804.72|797.68|2
1728980060000|2024-10-15 08:14:20|804.87|797.83|805.02|797.98|805.02|797.98|804.87|797.83|3
1728980070000|2024-10-15 08:14:30|804.97|797.93|804.87|797.83|804.97|797.93|804.87|797.83|5
1728980080000|2024-10-15 08:14:40|804.82|797.78|804.82|797.78|804.82|797.78|804.82|797.78|1
1728980090000|2024-10-15 08:14:50|804.77|797.73|804.82|797.78|804.82|797.78|804.77|797.73|2
1728980100000|2024-10-15 08:15:00|804.62|797.58|804.57|797.53|804.77|797.73|804.57|797.53|10
1728980110000|2024-10-15 08:15:10|804.52|797.48|804.17|797.13|804.52|797.48|804.17|797.13|3
1728980120000|2024-10-15 08:15:20|804.07|797.03|804.07|797.03|804.07|797.03|804.07|797.03|1
1728980130000|2024-10-15 08:15:30|804.12|797.08|804.27|797.23|804.27|797.23|804.12|797.08|4
1728980140000|2024-10-15 08:15:40|804.32|797.28|804.27|797.23|804.46|797.42|804.27|797.23|11
1728980150000|2024-10-15 08:15:50|804.35|797.31|804.44|797.4|804.52|797.48|804.35|797.31|5
1728980160000|2024-10-15 08:16:00|804.43|797.39|804.43|797.39|804.48|797.44|804.33|797.29|4
1728980170000|2024-10-15 08:16:10|804.28|797.24|804.42|797.38|804.43|797.39|804.28|797.24|5
1728980180000|2024-10-15 08:16:20|804.37|797.33|804.36|797.32|804.37|797.33|804.36|797.32|2
1728980190000|2024-10-15 08:16:30|804.35|797.31|804.35|797.31|804.35|797.31|804.35|797.31|1
1728980200000|2024-10-15 08:16:40|804.25|797.21|804.07|797.03|804.25|797.21|803.87|796.83|9
1728980210000|2024-10-15 08:16:50|804.02|796.98|804.22|797.18|804.22|797.18|804.02|796.98|5
1728980220000|2024-10-15 08:17:00|804.27|797.23|804.32|797.28|804.32|797.28|804.22|797.18|5
1728980230000|2024-10-15 08:17:10|804.37|797.33|804.47|797.43|804.47|797.43|804.37|797.33|3
1728980240000|2024-10-15 08:17:20|804.62|797.58|804.92|797.88|804.92|797.88|804.62|797.58|3
1728980250000|2024-10-15 08:17:30|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1728980260000|2024-10-15 08:17:40|805.02|797.98|805.02|797.98|805.02|797.98|805.02|797.98|1
1728980270000|2024-10-15 08:17:50|805.12|798.08|805.17|798.13|805.17|798.13|805.12|798.08|2
1728980280000|2024-10-15 08:18:00|805.07|798.03|805.02|797.98|805.07|798.03|804.97|797.93|4
1728980290000|2024-10-15 08:18:10|804.97|797.93|805.12|798.08|805.12|798.08|804.97|797.93|3
1728980300000|2024-10-15 08:18:20|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1728980310000|2024-10-15 08:18:30|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1728980320000|2024-10-15 08:18:40|805.32|798.28|805.37|798.33|805.37|798.33|805.32|798.28|2
1728980330000|2024-10-15 08:18:50|805.62|798.58|805.57|798.53|805.67|798.63|805.57|798.53|8
1728980340000|2024-10-15 08:19:00|805.52|798.48|805.57|798.53|805.57|798.53|805.52|798.48|2
1728980350000|2024-10-15 08:19:10|805.52|798.48|805.57|798.53|805.57|798.53|805.52|798.48|4
1728980370000|2024-10-15 08:19:30|805.62|798.58|805.62|798.58|805.62|798.58|805.62|798.58|1
1728980380000|2024-10-15 08:19:40|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1728980410000|2024-10-15 08:20:10|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1728980420000|2024-10-15 08:20:20|805.87|798.83|805.62|798.58|805.87|798.83|805.62|798.58|5
1728980460000|2024-10-15 08:21:00|805.57|798.53|805.42|798.38|805.57|798.53|805.42|798.38|3
1728980480000|2024-10-15 08:21:20|805.37|798.33|805.37|798.33|805.37|798.33|805.37|798.33|1
1728980490000|2024-10-15 08:21:30|805.32|798.28|805.32|798.28|805.32|798.28|805.32|798.28|1
1728980500000|2024-10-15 08:21:40|805.03|797.99|804.62|797.58|805.03|797.99|804.62|797.58|7
1728980510000|2024-10-15 08:21:50|804.47|797.43|804.77|797.73|804.77|797.73|804.47|797.43|4
1728980530000|2024-10-15 08:22:10|804.82|797.78|804.97|797.93|804.97|797.93|804.81|797.77|6
1728980540000|2024-10-15 08:22:20|805.02|797.98|805.12|798.08|805.12|798.08|805.02|797.98|4
1728980550000|2024-10-15 08:22:30|805.07|798.03|804.8|797.76|805.07|798.03|804.8|797.76|6
1728980560000|2024-10-15 08:22:40|804.77|797.73|804.82|797.78|804.82|797.78|804.77|797.73|2
1728980570000|2024-10-15 08:22:50|804.83|797.79|804.83|797.79|804.83|797.79|804.83|797.79|1
1728980580000|2024-10-15 08:23:00|804.78|797.74|804.82|797.78|804.82|797.78|804.77|797.73|3
1728980600000|2024-10-15 08:23:20|804.81|797.77|804.81|797.77|804.81|797.77|804.81|797.77|1
1728980610000|2024-10-15 08:23:30|804.76|797.72|804.75|797.71|804.76|797.72|804.75|797.71|2
1728980620000|2024-10-15 08:23:40|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|2
1728980630000|2024-10-15 08:23:50|804.62|797.58|804.62|797.58|804.62|797.58|804.57|797.53|3
1728980640000|2024-10-15 08:24:00|804.67|797.63|804.27|797.23|804.67|797.63|804.27|797.23|7
1728980650000|2024-10-15 08:24:10|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1728980660000|2024-10-15 08:24:20|804.27|797.23|804.38|797.34|804.41|797.37|804.27|797.23|4
1728980670000|2024-10-15 08:24:30|804.48|797.44|804.72|797.68|804.72|797.68|804.48|797.44|2
1728980680000|2024-10-15 08:24:40|804.92|797.88|804.92|797.88|804.92|797.88|804.87|797.83|3
1728980690000|2024-10-15 08:24:50|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1728980700000|2024-10-15 08:25:00|805.37|798.33|805.72|798.68|805.72|798.68|805.37|798.33|5
1728980710000|2024-10-15 08:25:10|805.82|798.78|805.52|798.48|805.82|798.78|805.52|798.48|6
1728980720000|2024-10-15 08:25:20|805.44|798.4|805.27|798.23|805.44|798.4|805.22|798.18|7
1728980730000|2024-10-15 08:25:30|805.22|798.18|805.27|798.23|805.27|798.23|805.02|797.98|9
1728980740000|2024-10-15 08:25:40|805.22|798.18|805.32|798.28|805.32|798.28|805.22|798.18|5
1728980750000|2024-10-15 08:25:50|805.35|798.31|805.55|798.51|805.55|798.51|805.35|798.31|4
1728980760000|2024-10-15 08:26:00|805.72|798.68|805.57|798.53|805.72|798.68|805.57|798.53|3
1728980770000|2024-10-15 08:26:10|805.62|798.58|805.62|798.58|805.67|798.63|805.52|798.48|6
1728980780000|2024-10-15 08:26:20|805.67|798.63|805.87|798.83|805.87|798.83|805.67|798.63|4
1728980790000|2024-10-15 08:26:30|805.82|798.78|805.82|798.78|805.82|798.78|805.82|798.78|1
1728980800000|2024-10-15 08:26:40|805.77|798.73|805.62|798.58|805.77|798.73|805.62|798.58|5
1728980810000|2024-10-15 08:26:50|805.57|798.53|805.47|798.43|805.57|798.53|805.47|798.43|2
1728980820000|2024-10-15 08:27:00|805.42|798.38|805.02|797.98|805.42|798.38|805.02|797.98|8
1728980840000|2024-10-15 08:27:20|804.97|797.93|804.77|797.73|804.97|797.93|804.77|797.73|5
1728980850000|2024-10-15 08:27:30|804.82|797.78|804.87|797.83|804.92|797.88|804.82|797.78|4
1728980870000|2024-10-15 08:27:50|804.97|797.93|805.22|798.18|805.22|798.18|804.97|797.93|4
1728980880000|2024-10-15 08:28:00|805.21|798.17|805.27|798.23|805.32|798.28|805.21|798.17|4
1728980890000|2024-10-15 08:28:10|805.52|798.48|805.32|798.28|805.52|798.48|805.32|798.28|4
1728980900000|2024-10-15 08:28:20|805.22|798.18|805.07|798.03|805.42|798.38|805.07|798.03|10
1728980920000|2024-10-15 08:28:40|805.02|797.98|805.07|798.03|805.07|798.03|805.02|797.98|2
1728980930000|2024-10-15 08:28:50|805.02|797.98|805.12|798.08|805.17|798.13|805.02|797.98|4
1728980940000|2024-10-15 08:29:00|805.37|798.33|805.27|798.23|805.42|798.38|805.17|798.13|6
1728980950000|2024-10-15 08:29:10|805.32|798.28|805.22|798.18|805.42|798.38|805.22|798.18|4
1728980960000|2024-10-15 08:29:20|805.27|798.23|805.32|798.28|805.32|798.28|805.27|798.23|2
1728980970000|2024-10-15 08:29:30|805.22|798.18|805.16|798.12|805.22|798.18|805.07|798.03|6
1728980980000|2024-10-15 08:29:40|805.12|798.08|805.12|798.08|805.12|798.08|805.07|798.03|3
1728980990000|2024-10-15 08:29:50|805.07|798.03|805.12|798.08|805.12|798.08|805.07|798.03|2
1728981000000|2024-10-15 08:30:00|805.07|798.03|804.97|797.93|805.07|798.03|804.82|797.78|9
1728981010000|2024-10-15 08:30:10|804.92|797.88|804.97|797.93|804.97|797.93|804.87|797.83|6
1728981020000|2024-10-15 08:30:20|805.02|797.98|805.22|798.18|805.22|798.18|805.02|797.98|3
1728981030000|2024-10-15 08:30:30|805.07|798.03|804.92|797.88|805.12|798.08|804.92|797.88|6
1728981040000|2024-10-15 08:30:40|804.87|797.83|804.97|797.93|804.97|797.93|804.87|797.83|3
1728981050000|2024-10-15 08:30:50|804.92|797.88|804.82|797.78|804.92|797.88|804.82|797.78|3
1728981060000|2024-10-15 08:31:00|804.87|797.83|804.72|797.68|804.87|797.83|804.72|797.68|6
1728981070000|2024-10-15 08:31:10|804.67|797.63|804.27|797.23|804.72|797.68|804.27|797.23|8
1728981080000|2024-10-15 08:31:20|804.22|797.18|804.12|797.08|804.22|797.18|804.12|797.08|3
1728981090000|2024-10-15 08:31:30|804.07|797.03|803.87|796.83|804.07|797.03|803.72|796.68|9
1728981100000|2024-10-15 08:31:40|803.82|796.78|803.67|796.63|803.82|796.78|803.67|796.63|4
1728981130000|2024-10-15 08:32:10|803.72|796.68|803.77|796.73|803.87|796.83|803.72|796.68|8
1728981140000|2024-10-15 08:32:20|803.82|796.78|803.87|796.83|803.87|796.83|803.82|796.78|2
1728981150000|2024-10-15 08:32:30|803.82|796.78|803.96|796.92|803.96|796.92|803.82|796.78|4
1728981160000|2024-10-15 08:32:40|803.95|796.91|804.52|797.48|804.52|797.48|803.95|796.91|5
1728981170000|2024-10-15 08:32:50|804.57|797.53|804.62|797.58|804.82|797.78|804.57|797.53|8
1728981180000|2024-10-15 08:33:00|804.52|797.48|804.97|797.93|804.97|797.93|804.52|797.48|4
1728981190000|2024-10-15 08:33:10|804.87|797.83|804.97|797.93|804.97|797.93|804.87|797.83|3
1728981200000|2024-10-15 08:33:20|805.12|798.08|805.02|797.98|805.27|798.23|805.02|797.98|7
1728981210000|2024-10-15 08:33:30|805.07|798.03|805.22|798.18|805.47|798.43|805.07|798.03|5
1728981220000|2024-10-15 08:33:40|805.12|798.08|805.02|797.98|805.12|798.08|805.02|797.98|3
1728981230000|2024-10-15 08:33:50|804.97|797.93|805.02|797.98|805.02|797.98|804.97|797.93|2
1728981240000|2024-10-15 08:34:00|804.97|797.93|804.94|797.9|804.97|797.93|804.89|797.85|5
1728981250000|2024-10-15 08:34:10|804.93|797.89|804.93|797.89|804.93|797.89|804.93|797.89|1
1728981260000|2024-10-15 08:34:20|804.88|797.84|804.93|797.89|804.93|797.89|804.88|797.84|2
1728981270000|2024-10-15 08:34:30|804.92|797.88|805.02|797.98|805.12|798.08|804.92|797.88|4
1728981280000|2024-10-15 08:34:40|805.07|798.03|804.97|797.93|805.12|798.08|804.97|797.93|5
1728981290000|2024-10-15 08:34:50|805.17|798.13|805.32|798.28|805.32|798.28|805.17|798.13|2
1728981300000|2024-10-15 08:35:00|805.37|798.33|805.12|798.08|805.52|798.48|805.12|798.08|11
1728981310000|2024-10-15 08:35:10|805.02|797.98|805.12|798.08|805.12|798.08|804.97|797.93|4
1728981320000|2024-10-15 08:35:20|805.27|798.23|805.32|798.28|805.32|798.28|805.27|798.23|2
1728981330000|2024-10-15 08:35:30|805.37|798.33|805.57|798.53|805.57|798.53|805.37|798.33|3
1728981340000|2024-10-15 08:35:40|805.87|798.83|805.72|798.68|805.87|798.83|805.72|798.68|5
1728981350000|2024-10-15 08:35:50|805.67|798.63|805.72|798.68|805.72|798.68|805.62|798.58|4
1728981360000|2024-10-15 08:36:00|805.67|798.63|805.57|798.53|805.67|798.63|805.47|798.43|9
1728981370000|2024-10-15 08:36:10|805.62|798.58|805.62|798.58|805.62|798.58|805.62|798.58|1
1728981380000|2024-10-15 08:36:20|805.67|798.63|805.62|798.58|805.72|798.68|805.62|798.58|4
1728981390000|2024-10-15 08:36:30|805.57|798.53|805.72|798.68|805.72|798.68|805.57|798.53|3
1728981400000|2024-10-15 08:36:40|805.67|798.63|805.62|798.58|805.72|798.68|805.62|798.58|3
1728981420000|2024-10-15 08:37:00|805.57|798.53|805.87|798.83|805.87|798.83|805.52|798.48|6
1728981430000|2024-10-15 08:37:10|805.82|798.78|805.72|798.68|805.82|798.78|805.72|798.68|2
1728981440000|2024-10-15 08:37:20|805.77|798.73|805.82|798.78|805.82|798.78|805.72|798.68|5
1728981450000|2024-10-15 08:37:30|805.72|798.68|805.77|798.73|805.77|798.73|805.72|798.68|2
1728981460000|2024-10-15 08:37:40|805.82|798.78|805.82|798.78|805.82|798.78|805.82|798.78|1
1728981470000|2024-10-15 08:37:50|805.97|798.93|805.97|798.93|805.97|798.93|805.97|798.93|1
1728981480000|2024-10-15 08:38:00|806.02|798.98|806.07|799.03|806.07|799.03|806.02|798.98|2
1728981490000|2024-10-15 08:38:10|806.02|798.98|806.02|798.98|806.02|798.98|805.92|798.88|5
1728981500000|2024-10-15 08:38:20|806.07|799.03|806.22|799.18|806.22|799.18|806.02|798.98|4
1728981510000|2024-10-15 08:38:30|806.32|799.28|806.27|799.23|806.32|799.28|806.22|799.18|4
1728981520000|2024-10-15 08:38:40|806.57|799.53|806.67|799.63|806.67|799.63|806.57|799.53|3
1728981560000|2024-10-15 08:39:20|806.72|799.68|806.82|799.78|806.87|799.83|806.72|799.68|3
1728981570000|2024-10-15 08:39:30|806.77|799.73|806.72|799.68|806.77|799.73|806.67|799.63|4
1728981580000|2024-10-15 08:39:40|806.67|799.63|806.62|799.58|806.67|799.63|806.62|799.58|2
1728981590000|2024-10-15 08:39:50|806.67|799.63|806.87|799.83|806.87|799.83|806.67|799.63|3
1728981600000|2024-10-15 08:40:00|806.82|799.78|806.07|799.03|806.82|799.78|806.07|799.03|10
1728981610000|2024-10-15 08:40:10|806.02|798.98|805.72|798.68|806.02|798.98|805.63|798.59|7
1728981620000|2024-10-15 08:40:20|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1728981630000|2024-10-15 08:40:30|805.72|798.68|805.27|798.23|805.72|798.68|805.27|798.23|8
1728981640000|2024-10-15 08:40:40|805.32|798.28|805.47|798.43|805.47|798.43|805.32|798.28|3
1728981650000|2024-10-15 08:40:50|805.52|798.48|805.47|798.43|805.52|798.48|805.47|798.43|2
1728981660000|2024-10-15 08:41:00|805.52|798.48|805.47|798.43|805.52|798.48|805.47|798.43|2
1728981670000|2024-10-15 08:41:10|805.52|798.48|805.12|798.08|805.72|798.68|805.12|798.08|9
1728981680000|2024-10-15 08:41:20|805.17|798.13|805.42|798.38|805.42|798.38|805.12|798.08|4
1728981690000|2024-10-15 08:41:30|805.32|798.28|805.32|798.28|805.32|798.28|805.27|798.23|3
1728981700000|2024-10-15 08:41:40|805.27|798.23|805.07|798.03|805.27|798.23|805.07|798.03|3
1728981710000|2024-10-15 08:41:50|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1728981720000|2024-10-15 08:42:00|805.27|798.23|805.42|798.38|805.42|798.38|805.27|798.23|2
1728981730000|2024-10-15 08:42:10|805.37|798.33|805.37|798.33|805.37|798.33|805.37|798.33|1
1728981740000|2024-10-15 08:42:20|805.42|798.38|805.37|798.33|805.42|798.38|805.37|798.33|2
1728981750000|2024-10-15 08:42:30|805.62|798.58|805.87|798.83|805.87|798.83|805.62|798.58|4
1728981760000|2024-10-15 08:42:40|805.82|798.78|805.82|798.78|805.82|798.78|805.82|798.78|1
1728981770000|2024-10-15 08:42:50|805.87|798.83|805.92|798.88|805.92|798.88|805.82|798.78|4
1728981780000|2024-10-15 08:43:00|805.97|798.93|805.97|798.93|805.97|798.93|805.97|798.93|1
1728981790000|2024-10-15 08:43:10|806.17|799.13|806.17|799.13|806.17|799.13|806.17|799.13|1
1728981800000|2024-10-15 08:43:20|806.22|799.18|806.37|799.33|806.37|799.33|806.22|799.18|2
1728981810000|2024-10-15 08:43:30|806.32|799.28|806.17|799.13|806.32|799.28|806.12|799.08|5
1728981820000|2024-10-15 08:43:40|806.22|799.18|806.22|799.18|806.22|799.18|806.22|799.18|1
1728981840000|2024-10-15 08:44:00|806.27|799.23|806.07|799.03|806.32|799.28|806.07|799.03|3
1728981850000|2024-10-15 08:44:10|806.12|799.08|806.12|799.08|806.12|799.08|806.02|798.98|5
1728981860000|2024-10-15 08:44:20|806.22|799.18|805.92|798.88|806.37|799.33|805.92|798.88|7
1728981870000|2024-10-15 08:44:30|805.97|798.93|805.97|798.93|805.97|798.93|805.92|798.88|3
1728981880000|2024-10-15 08:44:40|806.02|798.98|805.92|798.88|806.02|798.98|805.92|798.88|2
1728981890000|2024-10-15 08:44:50|805.87|798.83|805.87|798.83|805.87|798.83|805.77|798.73|5
1728981900000|2024-10-15 08:45:00|805.97|798.93|805.77|798.73|806.02|798.98|805.72|798.68|6
1728981910000|2024-10-15 08:45:10|805.87|798.83|805.57|798.53|805.92|798.88|805.57|798.53|8
1728981920000|2024-10-15 08:45:20|805.62|798.58|805.77|798.73|805.82|798.78|805.62|798.58|4
1728981930000|2024-10-15 08:45:30|805.82|798.78|805.57|798.53|805.82|798.78|805.47|798.43|7
1728981940000|2024-10-15 08:45:40|805.62|798.58|805.47|798.43|805.62|798.58|805.47|798.43|4
1728981950000|2024-10-15 08:45:50|805.52|798.48|805.31|798.27|805.57|798.53|805.31|798.27|7
1728981960000|2024-10-15 08:46:00|805.26|798.22|805.37|798.33|805.37|798.33|805.12|798.08|6
1728981970000|2024-10-15 08:46:10|805.32|798.28|805.32|798.28|805.32|798.28|805.32|798.28|1
1728981980000|2024-10-15 08:46:20|805.47|798.43|805.12|798.08|805.52|798.48|805.12|798.08|6
1728981990000|2024-10-15 08:46:30|805.27|798.23|804.82|797.78|805.27|798.23|804.82|797.78|8
1728982000000|2024-10-15 08:46:40|804.92|797.88|804.62|797.58|805.02|797.98|804.62|797.58|9
1728982010000|2024-10-15 08:46:50|804.67|797.63|804.92|797.88|804.97|797.93|804.67|797.63|6
1728982020000|2024-10-15 08:47:00|805.02|797.98|805.07|798.03|805.07|798.03|805.02|797.98|4
1728982030000|2024-10-15 08:47:10|805.12|798.08|805.22|798.18|805.27|798.23|805.12|798.08|4
1728982040000|2024-10-15 08:47:20|805.27|798.23|805.52|798.48|805.52|798.48|805.27|798.23|7
1728982050000|2024-10-15 08:47:30|805.62|798.58|805.77|798.73|805.77|798.73|805.62|798.58|3
1728982060000|2024-10-15 08:47:40|805.72|798.68|805.72|798.68|805.72|798.68|805.52|798.48|6
1728982070000|2024-10-15 08:47:50|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1728982080000|2024-10-15 08:48:00|805.72|798.68|805.72|798.68|805.72|798.68|805.62|798.58|5
1728982090000|2024-10-15 08:48:10|805.57|798.53|804.83|797.79|805.57|798.53|804.83|797.79|8
1728982100000|2024-10-15 08:48:20|804.72|797.68|804.82|797.78|804.87|797.83|804.72|797.68|6
1728982110000|2024-10-15 08:48:30|804.77|797.73|804.37|797.33|804.77|797.73|804.37|797.33|8
1728982120000|2024-10-15 08:48:40|804.42|797.38|804.47|797.43|804.47|797.43|804.42|797.38|2
1728982130000|2024-10-15 08:48:50|804.42|797.38|804.22|797.18|804.42|797.38|804.22|797.18|6
1728982140000|2024-10-15 08:49:00|804.17|797.13|804.02|796.98|804.17|797.13|804.02|796.98|4
1728982150000|2024-10-15 08:49:10|803.97|796.93|803.97|796.93|804.02|796.98|803.87|796.83|7
1728982160000|2024-10-15 08:49:20|803.92|796.88|803.82|796.78|804.07|797.03|803.77|796.73|8
1728982170000|2024-10-15 08:49:30|803.92|796.88|804.22|797.18|804.32|797.28|803.92|796.88|7
1728982180000|2024-10-15 08:49:40|804.17|797.13|803.92|796.88|804.22|797.18|803.92|796.88|7
1728982190000|2024-10-15 08:49:50|803.87|796.83|803.92|796.88|803.97|796.93|803.82|796.78|7
1728982200000|2024-10-15 08:50:00|803.87|796.83|804.12|797.08|804.12|797.08|803.77|796.73|7
1728982210000|2024-10-15 08:50:10|804.07|797.03|804.02|796.98|804.07|797.03|804.02|796.98|2
1728982220000|2024-10-15 08:50:20|804.07|797.03|804.07|797.03|804.07|797.03|804.07|797.03|1
1728982230000|2024-10-15 08:50:30|804.22|797.18|804.12|797.08|804.22|797.18|804.12|797.08|3
1728982240000|2024-10-15 08:50:40|804.22|797.18|803.92|796.88|804.22|797.18|803.92|796.88|7
1728982250000|2024-10-15 08:50:50|804.02|796.98|803.92|796.88|804.02|796.98|803.92|796.88|3
1728982260000|2024-10-15 08:51:00|803.97|796.93|803.92|796.88|804.02|796.98|803.92|796.88|5
1728982270000|2024-10-15 08:51:10|803.97|796.93|804.02|796.98|804.02|796.98|803.92|796.88|4
1728982280000|2024-10-15 08:51:20|803.97|796.93|803.92|796.88|803.97|796.93|803.92|796.88|2
1728982290000|2024-10-15 08:51:30|803.87|796.83|803.82|796.78|803.92|796.88|803.82|796.78|4
1728982300000|2024-10-15 08:51:40|803.92|796.88|803.82|796.78|803.92|796.88|803.82|796.78|3
1728982310000|2024-10-15 08:51:50|803.87|796.83|803.97|796.93|804.02|796.98|803.87|796.83|7
1728982320000|2024-10-15 08:52:00|803.92|796.88|803.82|796.78|803.92|796.88|803.82|796.78|3
1728982330000|2024-10-15 08:52:10|804.02|796.98|803.67|796.63|804.02|796.98|803.67|796.63|5
1728982350000|2024-10-15 08:52:30|803.57|796.53|803.57|796.53|803.62|796.58|803.57|796.53|3
1728982380000|2024-10-15 08:53:00|803.62|796.58|803.57|796.53|803.62|796.58|803.57|796.53|2
1728982400000|2024-10-15 08:53:20|803.47|796.43|803.32|796.28|803.47|796.43|803.12|796.08|6
1728982420000|2024-10-15 08:53:40|803.22|796.18|803.22|796.18|803.27|796.23|803.17|796.13|7
1728982430000|2024-10-15 08:53:50|803.26|796.22|803.52|796.48|803.57|796.53|803.26|796.22|7
1728982450000|2024-10-15 08:54:10|803.57|796.53|803.52|796.48|803.57|796.53|803.52|796.48|2
1728982510000|2024-10-15 08:55:10|803.57|796.53|803.72|796.68|803.82|796.78|803.57|796.53|6
1728982520000|2024-10-15 08:55:20|803.62|796.58|803.72|796.68|803.72|796.68|803.62|796.58|3
1728982530000|2024-10-15 08:55:30|803.92|796.88|803.72|796.68|803.92|796.88|803.72|796.68|2
1728982550000|2024-10-15 08:55:50|803.67|796.63|803.77|796.73|803.77|796.73|803.67|796.63|3
1728982560000|2024-10-15 08:56:00|803.87|796.83|803.72|796.68|803.87|796.83|803.57|796.53|4
1728982570000|2024-10-15 08:56:10|803.77|796.73|803.77|796.73|803.82|796.78|803.77|796.73|3
1728982590000|2024-10-15 08:56:30|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|2
1728982600000|2024-10-15 08:56:40|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|2
1728982610000|2024-10-15 08:56:50|803.87|796.83|803.72|796.68|803.87|796.83|803.67|796.63|4
1728982620000|2024-10-15 08:57:00|803.67|796.63|803.87|796.83|803.87|796.83|803.67|796.63|4
1728982630000|2024-10-15 08:57:10|803.92|796.88|804.17|797.13|804.17|797.13|803.92|796.88|3
1728982650000|2024-10-15 08:57:30|804.12|797.08|803.67|796.63|804.12|797.08|803.67|796.63|7
1728982660000|2024-10-15 08:57:40|803.72|796.68|803.72|796.68|803.72|796.68|803.72|796.68|1
1728982670000|2024-10-15 08:57:50|803.67|796.63|803.52|796.48|803.67|796.63|803.52|796.48|4
1728982680000|2024-10-15 08:58:00|803.32|796.28|803.12|796.08|803.32|796.28|803.12|796.08|5
1728982690000|2024-10-15 08:58:10|803.22|796.18|803.32|796.28|803.37|796.33|803.22|796.18|8
1728982700000|2024-10-15 08:58:20|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1728982710000|2024-10-15 08:58:30|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1728982720000|2024-10-15 08:58:40|803.57|796.53|803.62|796.58|803.62|796.58|803.57|796.53|2
1728982740000|2024-10-15 08:59:00|803.57|796.53|803.47|796.43|803.57|796.53|803.42|796.38|4
1728982750000|2024-10-15 08:59:10|803.72|796.68|803.87|796.83|803.87|796.83|803.72|796.68|2
1728982790000|2024-10-15 08:59:50|804.07|797.03|804.17|797.13|804.17|797.13|804.07|797.03|2
1728982800000|2024-10-15 09:00:00|804.47|797.43|804.47|797.43|804.47|797.43|804.47|797.43|1
1728982810000|2024-10-15 09:00:10|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1728982820000|2024-10-15 09:00:20|804.72|797.68|804.52|797.48|804.72|797.68|804.27|797.23|7
1728982830000|2024-10-15 09:00:30|804.42|797.38|804|796.96|804.42|797.38|804|796.96|6
1728982840000|2024-10-15 09:00:40|804.07|797.03|804.07|797.03|804.07|797.03|804.02|796.98|3
1728982850000|2024-10-15 09:00:50|804.22|797.18|804.3|797.26|804.42|797.38|804.22|797.18|4
1728982860000|2024-10-15 09:01:00|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1728982870000|2024-10-15 09:01:10|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|2
1728982880000|2024-10-15 09:01:20|804.08|797.04|804.07|797.03|804.08|797.04|804.07|797.03|2
1728982900000|2024-10-15 09:01:40|804.12|797.08|804.07|797.03|804.12|797.08|804.07|797.03|2
1728982910000|2024-10-15 09:01:50|804.12|797.08|804.12|797.08|804.12|797.08|804.12|797.08|1
1728982920000|2024-10-15 09:02:00|803.97|796.93|803.62|796.58|803.97|796.93|803.62|796.58|8
1728982930000|2024-10-15 09:02:10|803.67|796.63|803.62|796.58|803.67|796.63|803.62|796.58|2
1728982940000|2024-10-15 09:02:20|803.57|796.53|803.42|796.38|803.57|796.53|803.37|796.33|5
1728982950000|2024-10-15 09:02:30|803.37|796.33|803.37|796.33|803.42|796.38|803.37|796.33|3
1728982970000|2024-10-15 09:02:50|803.27|796.23|803.07|796.03|803.27|796.23|803.07|796.03|4
1728982980000|2024-10-15 09:03:00|803.12|796.08|803.12|796.08|803.22|796.18|803.12|796.08|5
1728982990000|2024-10-15 09:03:10|803.17|796.13|803.22|796.18|803.27|796.23|803.17|796.13|3
1728983010000|2024-10-15 09:03:30|803.27|796.23|802.81|795.77|803.27|796.23|802.81|795.77|6
1728983020000|2024-10-15 09:03:40|802.82|795.78|802.77|795.73|802.92|795.88|802.77|795.73|5
1728983030000|2024-10-15 09:03:50|802.82|795.78|802.82|795.78|802.87|795.83|802.82|795.78|3
1728983040000|2024-10-15 09:04:00|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1728983080000|2024-10-15 09:04:40|802.87|795.83|802.67|795.63|802.92|795.88|802.67|795.63|5
1728983090000|2024-10-15 09:04:50|802.4|795.36|802.02|794.98|802.42|795.38|802.02|794.98|9
1728983100000|2024-10-15 09:05:00|801.97|794.93|802.02|794.98|802.22|795.18|801.97|794.93|7
1728983110000|2024-10-15 09:05:10|801.85|794.81|801.72|794.68|801.85|794.81|801.32|794.28|10
1728983120000|2024-10-15 09:05:20|801.77|794.73|801.82|794.78|801.92|794.88|801.62|794.58|11
1728983130000|2024-10-15 09:05:30|801.92|794.88|801.62|794.58|801.92|794.88|801.62|794.58|6
1728983140000|2024-10-15 09:05:40|801.67|794.63|801.62|794.58|801.67|794.63|801.57|794.53|10
1728983150000|2024-10-15 09:05:50|801.72|794.68|801.72|794.68|801.92|794.88|801.67|794.63|10
1728983160000|2024-10-15 09:06:00|801.77|794.73|802.17|795.13|802.17|795.13|801.77|794.73|5
1728983170000|2024-10-15 09:06:10|802.22|795.18|801.47|794.43|802.22|795.18|801.47|794.43|11
1728983180000|2024-10-15 09:06:20|801.42|794.38|800.67|793.63|801.42|794.38|800.39|793.35|11
1728983190000|2024-10-15 09:06:30|800.72|793.68|800.12|793.08|800.72|793.68|800.12|793.08|8
1728983200000|2024-10-15 09:06:40|799.97|792.93|800.12|793.08|800.22|793.18|799.71|792.67|12
1728983210000|2024-10-15 09:06:50|800.17|793.13|799.97|792.93|800.17|793.13|799.82|792.78|7
1728983220000|2024-10-15 09:07:00|799.87|792.83|800.07|793.03|800.07|793.03|799.72|792.68|5
1728983230000|2024-10-15 09:07:10|800.32|793.28|800.32|793.28|800.52|793.48|800.32|793.28|7
1728983240000|2024-10-15 09:07:20|800.22|793.18|799.92|792.88|800.22|793.18|799.9|792.86|8
1728983250000|2024-10-15 09:07:30|800.02|792.98|800.02|792.98|800.07|793.03|800.02|792.98|5
1728983260000|2024-10-15 09:07:40|799.97|792.93|799.82|792.78|799.97|792.93|799.82|792.78|6
1728983270000|2024-10-15 09:07:50|799.77|792.73|799.37|792.33|799.77|792.73|799.37|792.33|6
1728983280000|2024-10-15 09:08:00|799.32|792.28|798.92|791.88|799.32|792.28|798.92|791.88|9
1728983290000|2024-10-15 09:08:10|798.9|791.86|798.92|791.88|799.12|792.08|798.9|791.86|8
1728983300000|2024-10-15 09:08:20|798.87|791.83|798.87|791.83|798.87|791.83|798.77|791.73|7
1728983310000|2024-10-15 09:08:30|798.92|791.88|799.02|791.98|799.02|791.98|798.82|791.78|5
1728983320000|2024-10-15 09:08:40|799.12|792.08|799.27|792.23|799.27|792.23|799.12|792.08|7
1728983330000|2024-10-15 09:08:50|799.22|792.18|799.02|791.98|799.22|792.18|799.02|791.98|5
1728983340000|2024-10-15 09:09:00|798.97|791.93|799.22|792.18|799.22|792.18|798.97|791.93|10
1728983350000|2024-10-15 09:09:10|799.17|792.13|799.22|792.18|799.22|792.18|799.02|791.98|4
1728983360000|2024-10-15 09:09:20|799.17|792.13|799.07|792.03|799.17|792.13|798.97|791.93|6
1728983370000|2024-10-15 09:09:30|799.12|792.08|799.02|791.98|799.12|792.08|798.87|791.83|7
1728983380000|2024-10-15 09:09:40|798.97|791.93|798.97|791.93|798.97|791.93|798.97|791.93|1
1728983390000|2024-10-15 09:09:50|799.07|792.03|799.27|792.23|799.27|792.23|799.07|792.03|3
1728983400000|2024-10-15 09:10:00|799.32|792.28|799.12|792.08|799.32|792.28|799.07|792.03|7
1728983410000|2024-10-15 09:10:10|799.17|792.13|799.42|792.38|799.42|792.38|799.17|792.13|5
1728983420000|2024-10-15 09:10:20|799.47|792.43|800.72|793.68|800.72|793.68|799.47|792.43|15
1728983430000|2024-10-15 09:10:30|800.67|793.63|800.57|793.53|800.67|793.63|800.57|793.53|3
1728983440000|2024-10-15 09:10:40|800.52|793.48|800.57|793.53|800.62|793.58|800.52|793.48|4
1728983450000|2024-10-15 09:10:50|800.59|793.55|800.87|793.83|800.92|793.88|800.59|793.55|5
1728983460000|2024-10-15 09:11:00|801.02|793.98|800.77|793.73|801.02|793.98|800.67|793.63|9
1728983470000|2024-10-15 09:11:10|800.82|793.78|801.02|793.98|801.07|794.03|800.82|793.78|5
1728983480000|2024-10-15 09:11:20|801.07|794.03|801.37|794.33|801.37|794.33|801.07|794.03|5
1728983490000|2024-10-15 09:11:30|801.47|794.43|801.57|794.53|801.57|794.53|801.47|794.43|2
1728983500000|2024-10-15 09:11:40|801.62|794.58|801.68|794.64|801.68|794.64|801.62|794.58|2
1728983510000|2024-10-15 09:11:50|801.72|794.68|801.72|794.68|801.72|794.68|801.51|794.47|6
1728983520000|2024-10-15 09:12:00|801.77|794.73|801.67|794.63|801.77|794.73|801.67|794.63|3
1728983530000|2024-10-15 09:12:10|801.77|794.73|801.77|794.73|801.77|794.73|801.77|794.73|1
1728983540000|2024-10-15 09:12:20|802.02|794.98|802.02|794.98|802.07|795.03|802.02|794.98|3
1728983550000|2024-10-15 09:12:30|801.87|794.83|801.82|794.78|801.87|794.83|801.82|794.78|2
1728983560000|2024-10-15 09:12:40|801.87|794.83|801.72|794.68|801.87|794.83|801.72|794.68|4
1728983570000|2024-10-15 09:12:50|801.67|794.63|801.97|794.93|801.97|794.93|801.67|794.63|5
1728983580000|2024-10-15 09:13:00|801.92|794.88|801.67|794.63|801.92|794.88|801.67|794.63|4
1728983590000|2024-10-15 09:13:10|801.77|794.73|802.02|794.98|802.02|794.98|801.77|794.73|5
1728983600000|2024-10-15 09:13:20|802.12|795.08|802.12|795.08|802.12|795.08|802.12|795.08|1
1728983610000|2024-10-15 09:13:30|801.82|794.78|801.72|794.68|801.82|794.78|801.67|794.63|5
1728983620000|2024-10-15 09:13:40|801.67|794.63|801.92|794.88|801.92|794.88|801.67|794.63|5
1728983630000|2024-10-15 09:13:50|801.97|794.93|802.12|795.08|802.12|795.08|801.97|794.93|4
1728983640000|2024-10-15 09:14:00|802.07|795.03|802.07|795.03|802.07|795.03|802.07|795.03|1
1728983650000|2024-10-15 09:14:10|802.12|795.08|802.02|794.98|802.12|795.08|802.02|794.98|3
1728983660000|2024-10-15 09:14:20|802.07|795.03|802.27|795.23|802.32|795.28|802.07|795.03|5
1728983670000|2024-10-15 09:14:30|802.32|795.28|802.32|795.28|802.32|795.28|802.27|795.23|3
1728983680000|2024-10-15 09:14:40|802.27|795.23|802.37|795.33|802.37|795.33|802.27|795.23|5
1728983690000|2024-10-15 09:14:50|802.32|795.28|802.22|795.18|802.32|795.28|802.22|795.18|5
1728983700000|2024-10-15 09:15:00|802.17|795.13|802.22|795.18|802.32|795.28|802.12|795.08|7
1728983710000|2024-10-15 09:15:10|802.27|795.23|802.12|795.08|802.27|795.23|802.02|794.98|9
1728983720000|2024-10-15 09:15:20|802.02|794.98|802.12|795.08|802.12|795.08|801.87|794.83|6
1728983730000|2024-10-15 09:15:30|802.27|795.23|802.27|795.23|802.42|795.38|802.27|795.23|5
1728983740000|2024-10-15 09:15:40|802.22|795.18|802.22|795.18|802.32|795.28|802.22|795.18|5
1728983750000|2024-10-15 09:15:50|802.27|795.23|802.22|795.18|802.32|795.28|802.22|795.18|6
1728983760000|2024-10-15 09:16:00|802.12|795.08|801.27|794.23|802.12|795.08|801.27|794.23|15
1728983770000|2024-10-15 09:16:10|801.22|794.18|801.12|794.08|801.22|794.18|800.97|793.93|8
1728983780000|2024-10-15 09:16:20|801.17|794.13|801.42|794.38|801.42|794.38|800.97|793.93|7
1728983790000|2024-10-15 09:16:30|801.52|794.48|801.42|794.38|801.62|794.58|801.42|794.38|13
1728983800000|2024-10-15 09:16:40|801.32|794.28|801.57|794.53|801.57|794.53|801.17|794.13|9
1728983810000|2024-10-15 09:16:50|801.52|794.48|801.22|794.18|801.52|794.48|801.18|794.14|9
1728983820000|2024-10-15 09:17:00|801.27|794.23|801.72|794.68|801.72|794.68|801.27|794.23|6
1728983830000|2024-10-15 09:17:10|802.12|795.08|802.57|795.53|802.57|795.53|802.12|795.08|6
1728983850000|2024-10-15 09:17:30|802.67|795.63|803.77|796.73|803.82|796.78|802.67|795.63|9
1728983860000|2024-10-15 09:17:40|803.82|796.78|804.17|797.13|804.17|797.13|803.82|796.78|8
1728983870000|2024-10-15 09:17:50|804.12|797.08|804.42|797.38|804.42|797.38|804.12|797.08|4
1728983880000|2024-10-15 09:18:00|804.37|797.33|804.37|797.33|804.37|797.33|804.32|797.28|3
1728983890000|2024-10-15 09:18:10|804.32|797.28|803.87|796.83|804.32|797.28|803.84|796.8|9
1728983900000|2024-10-15 09:18:20|803.82|796.78|803.67|796.63|803.82|796.78|803.57|796.53|9
1728983910000|2024-10-15 09:18:30|803.62|796.58|803.57|796.53|803.62|796.58|803.52|796.48|4
1728983920000|2024-10-15 09:18:40|803.62|796.58|803.32|796.28|803.62|796.58|803.32|796.28|7
1728983930000|2024-10-15 09:18:50|803.27|796.23|803.22|796.18|803.32|796.28|803.22|796.18|4
1728983940000|2024-10-15 09:19:00|803.12|796.08|802.77|795.73|803.12|796.08|802.72|795.68|10
1728983950000|2024-10-15 09:19:10|802.87|795.83|802.72|795.68|802.87|795.83|802.67|795.63|5
1728983960000|2024-10-15 09:19:20|802.77|795.73|802.82|795.78|802.82|795.78|802.77|795.73|2
1728983970000|2024-10-15 09:19:30|802.77|795.73|803.17|796.13|803.17|796.13|802.72|795.68|7
1728983980000|2024-10-15 09:19:40|803.22|796.18|803.22|796.18|803.37|796.33|803.22|796.18|7
1728983990000|2024-10-15 09:19:50|803.12|796.08|803.42|796.38|803.42|796.38|803.12|796.08|7
1728984000000|2024-10-15 09:20:00|803.57|796.53|803.92|796.88|804.02|796.98|803.57|796.53|6
1728984010000|2024-10-15 09:20:10|803.87|796.83|803.72|796.68|803.87|796.83|803.57|796.53|9
1728984020000|2024-10-15 09:20:20|803.77|796.73|803.82|796.78|803.82|796.78|803.77|796.73|2
1728984040000|2024-10-15 09:20:40|803.77|796.73|803.77|796.73|803.77|796.73|803.77|796.73|1
1728984050000|2024-10-15 09:20:50|803.78|796.74|804.42|797.38|804.42|797.38|803.78|796.74|8
1728984060000|2024-10-15 09:21:00|804.37|797.33|804.47|797.43|804.47|797.43|804.37|797.33|3
1728984070000|2024-10-15 09:21:10|804.72|797.68|804.32|797.28|804.72|797.68|804.27|797.23|8
1728984080000|2024-10-15 09:21:20|804.42|797.38|804.32|797.28|804.42|797.38|804.32|797.28|2
1728984090000|2024-10-15 09:21:30|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1728984100000|2024-10-15 09:21:40|804.17|797.13|803.92|796.88|804.17|797.13|803.92|796.88|6
1728984110000|2024-10-15 09:21:50|803.97|796.93|803.82|796.78|804.02|796.98|803.82|796.78|7
1728984120000|2024-10-15 09:22:00|803.87|796.83|803.62|796.58|803.87|796.83|803.62|796.58|5
1728984130000|2024-10-15 09:22:10|803.52|796.48|803.62|796.58|803.67|796.63|803.47|796.43|5
1728984140000|2024-10-15 09:22:20|803.67|796.63|803.67|796.63|803.67|796.63|803.67|796.63|1
1728984150000|2024-10-15 09:22:30|803.62|796.58|803.55|796.51|803.62|796.58|803.42|796.38|5
1728984160000|2024-10-15 09:22:40|803.67|796.63|804.17|797.13|804.17|797.13|803.67|796.63|9
1728984170000|2024-10-15 09:22:50|804.12|797.08|804.32|797.28|804.32|797.28|804.12|797.08|5
1728984180000|2024-10-15 09:23:00|804.22|797.18|804.12|797.08|804.22|797.18|804.12|797.08|3
1728984190000|2024-10-15 09:23:10|804.17|797.13|804.32|797.28|804.32|797.28|804.17|797.13|3
1728984200000|2024-10-15 09:23:20|804.37|797.33|804.42|797.38|804.42|797.38|804.37|797.33|2
1728984210000|2024-10-15 09:23:30|804.72|797.68|804.72|797.68|804.72|797.68|804.72|797.68|1
1728984220000|2024-10-15 09:23:40|804.97|797.93|805.57|798.53|805.62|798.58|804.97|797.93|5
1728984230000|2024-10-15 09:23:50|805.62|798.58|805.52|798.48|805.62|798.58|805.52|798.48|3
1728984240000|2024-10-15 09:24:00|805.47|798.43|805.62|798.58|805.62|798.58|805.47|798.43|6
1728984250000|2024-10-15 09:24:10|805.52|798.48|805.52|798.48|805.52|798.48|805.42|798.38|4
1728984260000|2024-10-15 09:24:20|805.47|798.43|805.52|798.48|805.67|798.63|805.37|798.33|7
1728984270000|2024-10-15 09:24:30|805.47|798.43|805.22|798.18|805.47|798.43|805.22|798.18|4
1728984280000|2024-10-15 09:24:40|805.32|798.28|805.42|798.38|805.52|798.48|805.32|798.28|7
1728984300000|2024-10-15 09:25:00|805.52|798.48|805.27|798.23|805.52|798.48|805.22|798.18|5
1728984310000|2024-10-15 09:25:10|805.42|798.38|805.57|798.53|805.57|798.53|805.42|798.38|3
1728984320000|2024-10-15 09:25:20|805.67|798.63|805.42|798.38|805.67|798.63|805.42|798.38|4
1728984330000|2024-10-15 09:25:30|805.47|798.43|805.62|798.58|805.62|798.58|805.32|798.28|8
1728984340000|2024-10-15 09:25:40|805.57|798.53|805.47|798.43|805.57|798.53|805.42|798.38|4
1728984350000|2024-10-15 09:25:50|805.42|798.38|805.12|798.08|805.42|798.38|805.12|798.08|7
1728984360000|2024-10-15 09:26:00|805.17|798.13|805.22|798.18|805.27|798.23|805.07|798.03|6
1728984370000|2024-10-15 09:26:10|805.17|798.13|805.22|798.18|805.22|798.18|805.12|798.08|4
1728984380000|2024-10-15 09:26:20|805.27|798.23|805.12|798.08|805.32|798.28|805.12|798.08|7
1728984390000|2024-10-15 09:26:30|805.17|798.13|805.32|798.28|805.37|798.33|805.17|798.13|5
1728984400000|2024-10-15 09:26:40|805.27|798.23|804.37|797.33|805.27|798.23|804.37|797.33|10
1728984410000|2024-10-15 09:26:50|804.43|797.39|804.32|797.28|804.48|797.44|804.22|797.18|7
1728984420000|2024-10-15 09:27:00|804.27|797.23|804.37|797.33|804.37|797.33|804.11|797.07|8
1728984430000|2024-10-15 09:27:10|804.52|797.48|804.62|797.58|804.62|797.58|804.42|797.38|5
1728984440000|2024-10-15 09:27:20|804.52|797.48|804.92|797.88|804.92|797.88|804.52|797.48|5
1728984450000|2024-10-15 09:27:30|804.97|797.93|805.12|798.08|805.12|798.08|804.87|797.83|3
1728984460000|2024-10-15 09:27:40|805.07|798.03|804.52|797.48|805.07|798.03|804.52|797.48|10
1728984470000|2024-10-15 09:27:50|804.47|797.43|804.32|797.28|804.47|797.43|804.32|797.28|4
1728984480000|2024-10-15 09:28:00|804.27|797.23|803.97|796.93|804.27|797.23|803.97|796.93|4
1728984490000|2024-10-15 09:28:10|804.02|796.98|804.12|797.08|804.12|797.08|803.97|796.93|4
1728984500000|2024-10-15 09:28:20|804.07|797.03|804.32|797.28|804.32|797.28|804.07|797.03|4
1728984510000|2024-10-15 09:28:30|804.27|797.23|803.92|796.88|804.27|797.23|803.87|796.83|8
1728984520000|2024-10-15 09:28:40|804.02|796.98|804.12|797.08|804.12|797.08|804.02|796.98|5
1728984530000|2024-10-15 09:28:50|804.22|797.18|803.97|796.93|804.22|797.18|803.97|796.93|6
1728984540000|2024-10-15 09:29:00|803.92|796.88|803.92|796.88|803.92|796.88|803.57|796.53|10
1728984550000|2024-10-15 09:29:10|803.87|796.83|803.57|796.53|803.87|796.83|803.57|796.53|4
1728984560000|2024-10-15 09:29:20|803.62|796.58|803.87|796.83|803.87|796.83|803.62|796.58|3
1728984570000|2024-10-15 09:29:30|803.82|796.78|803.82|796.78|803.82|796.78|803.72|796.68|4
1728984580000|2024-10-15 09:29:40|803.77|796.73|803.72|796.68|803.77|796.73|803.67|796.63|4
1728984590000|2024-10-15 09:29:50|803.77|796.73|803.72|796.68|803.77|796.73|803.72|796.68|4
1728984600000|2024-10-15 09:30:00|803.57|796.53|803.27|796.23|803.57|796.53|803.17|796.13|11
1728984610000|2024-10-15 09:30:10|803.22|796.18|802.47|795.43|803.22|796.18|802.47|795.43|17
1728984620000|2024-10-15 09:30:20|802.39|795.35|802.12|795.08|802.39|795.35|802.12|795.08|12
1728984630000|2024-10-15 09:30:30|802.07|795.03|802.12|795.08|802.12|795.08|802.02|794.98|4
1728984640000|2024-10-15 09:30:40|801.92|794.88|802.12|795.08|802.12|795.08|801.77|794.73|6
1728984650000|2024-10-15 09:30:50|802.22|795.18|803.12|796.08|803.12|796.08|802.22|795.18|10
1728984660000|2024-10-15 09:31:00|803.22|796.18|803.32|796.28|803.52|796.48|803.22|796.18|10
1728984670000|2024-10-15 09:31:10|803.22|796.18|803.52|796.48|803.57|796.53|803.12|796.08|8
1728984680000|2024-10-15 09:31:20|803.57|796.53|803.52|796.48|803.57|796.53|803.52|796.48|2
1728984690000|2024-10-15 09:31:30|803.67|796.63|803.72|796.68|803.77|796.73|803.67|796.63|3
1728984700000|2024-10-15 09:31:40|803.82|796.78|803.87|796.83|803.87|796.83|803.82|796.78|2
1728984710000|2024-10-15 09:31:50|803.82|796.78|804.07|797.03|804.07|797.03|803.82|796.78|5
1728984720000|2024-10-15 09:32:00|804.17|797.13|804.37|797.33|804.52|797.48|804.17|797.13|16
1728984730000|2024-10-15 09:32:10|804.42|797.38|804.57|797.53|804.57|797.53|804.42|797.38|7
1728984740000|2024-10-15 09:32:20|804.67|797.63|805.07|798.03|805.27|798.23|804.67|797.63|9
1728984750000|2024-10-15 09:32:30|805.12|798.08|805.37|798.33|805.37|798.33|805.12|798.08|5
1728984760000|2024-10-15 09:32:40|805.52|798.48|805.67|798.63|805.67|798.63|805.37|798.33|7
1728984770000|2024-10-15 09:32:50|805.62|798.58|805.62|798.58|805.62|798.58|805.62|798.58|1
1728984780000|2024-10-15 09:33:00|805.67|798.63|805.47|798.43|805.87|798.83|805.47|798.43|8
1728984790000|2024-10-15 09:33:10|805.37|798.33|805.82|798.78|806.02|798.98|805.17|798.13|17
1728984800000|2024-10-15 09:33:20|805.77|798.73|805.42|798.38|805.92|798.88|805.42|798.38|10
1728984810000|2024-10-15 09:33:30|805.47|798.43|805.37|798.33|805.47|798.43|805.32|798.28|4
1728984820000|2024-10-15 09:33:40|805.42|798.38|805.42|798.38|805.52|798.48|805.42|798.38|5
1728984830000|2024-10-15 09:33:50|805.47|798.43|805.47|798.43|805.47|798.43|805.47|798.43|1
1728984840000|2024-10-15 09:34:00|805.42|798.38|805.22|798.18|805.52|798.48|805.22|798.18|7
1728984850000|2024-10-15 09:34:10|805.27|798.23|805.42|798.38|805.42|798.38|805.22|798.18|4
1728984860000|2024-10-15 09:34:20|805.37|798.33|805.42|798.38|805.42|798.38|805.37|798.33|2
1728984870000|2024-10-15 09:34:30|805.37|798.33|805.32|798.28|805.37|798.33|805.32|798.28|2
1728984890000|2024-10-15 09:34:50|805.27|798.23|805.02|797.98|805.27|798.23|805.02|797.98|6
1728984900000|2024-10-15 09:35:00|805.07|798.03|804.92|797.88|805.07|798.03|804.92|797.88|6
1728984910000|2024-10-15 09:35:10|804.77|797.73|804.67|797.63|804.77|797.73|804.67|797.63|3
1728984920000|2024-10-15 09:35:20|804.62|797.58|804.67|797.63|804.72|797.68|804.62|797.58|7
1728984930000|2024-10-15 09:35:30|804.62|797.58|804.52|797.48|804.62|797.58|804.37|797.33|8
1728984940000|2024-10-15 09:35:40|804.62|797.58|804.62|797.58|804.62|797.58|804.52|797.48|5
1728984960000|2024-10-15 09:36:00|804.67|797.63|804.82|797.78|804.87|797.83|804.67|797.63|4
1728984970000|2024-10-15 09:36:10|804.92|797.88|804.32|797.28|804.92|797.88|804.32|797.28|13
1728984980000|2024-10-15 09:36:20|804.42|797.38|804.32|797.28|804.42|797.38|804.32|797.28|3
1728984990000|2024-10-15 09:36:30|804.4|797.36|804.42|797.38|804.77|797.73|804.4|797.36|9
1728985000000|2024-10-15 09:36:40|804.47|797.43|804.47|797.43|804.47|797.43|804.47|797.43|1
1728985020000|2024-10-15 09:37:00|804.42|797.38|804.02|796.98|804.42|797.38|804.02|796.98|6
1728985030000|2024-10-15 09:37:10|804.07|797.03|803.97|796.93|804.07|797.03|803.97|796.93|3
1728985040000|2024-10-15 09:37:20|803.82|796.78|803.62|796.58|803.82|796.78|803.62|796.58|7
1728985050000|2024-10-15 09:37:30|803.72|796.68|804.02|796.98|804.02|796.98|803.72|796.68|5
1728985060000|2024-10-15 09:37:40|803.97|796.93|803.92|796.88|803.97|796.93|803.92|796.88|2
1728985070000|2024-10-15 09:37:50|804.32|797.28|804.27|797.23|804.32|797.28|804.27|797.23|2
1728985080000|2024-10-15 09:38:00|804.17|797.13|803.97|796.93|804.17|797.13|803.97|796.93|3
1728985090000|2024-10-15 09:38:10|803.87|796.83|803.97|796.93|803.97|796.93|803.82|796.78|4
1728985100000|2024-10-15 09:38:20|804.1|797.06|803.87|796.83|804.17|797.13|803.87|796.83|12
1728985110000|2024-10-15 09:38:30|803.82|796.78|803.57|796.53|803.82|796.78|803.57|796.53|5
1728985120000|2024-10-15 09:38:40|803.94|796.9|803.97|796.93|803.97|796.93|803.87|796.83|4
1728985150000|2024-10-15 09:39:10|804.12|797.08|803.92|796.88|804.17|797.13|803.92|796.88|7
1728985160000|2024-10-15 09:39:20|803.82|796.78|803.77|796.73|803.82|796.78|803.74|796.7|4
1728985170000|2024-10-15 09:39:30|803.72|796.68|803.97|796.93|804.02|796.98|803.72|796.68|5
1728985190000|2024-10-15 09:39:50|803.92|796.88|804.37|797.33|804.38|797.34|803.67|796.63|7
1728985200000|2024-10-15 09:40:00|804.32|797.28|804.28|797.24|804.32|797.28|803.97|796.93|9
1728985210000|2024-10-15 09:40:10|804.32|797.28|803.72|796.68|804.32|797.28|803.72|796.68|10
1728985220000|2024-10-15 09:40:20|803.67|796.63|803.58|796.54|803.67|796.63|803.58|796.54|3
1728985230000|2024-10-15 09:40:30|803.82|796.78|803.67|796.63|803.87|796.83|803.67|796.63|6
1728985250000|2024-10-15 09:40:50|803.62|796.58|803.67|796.63|803.67|796.63|803.62|796.58|2
1728985260000|2024-10-15 09:41:00|803.62|796.58|803.22|796.18|803.62|796.58|803.22|796.18|6
1728985270000|2024-10-15 09:41:10|803.17|796.13|803.37|796.33|803.37|796.33|803.17|796.13|2
1728985280000|2024-10-15 09:41:20|803.52|796.48|803.47|796.43|803.52|796.48|803.47|796.43|2
1728985290000|2024-10-15 09:41:30|803.57|796.53|803.37|796.33|803.62|796.58|803.37|796.33|5
1728985310000|2024-10-15 09:41:50|803.32|796.28|803.37|796.33|803.37|796.33|803.32|796.28|2
1728985320000|2024-10-15 09:42:00|803.32|796.28|803.32|796.28|803.32|796.28|803.32|796.28|1
1728985330000|2024-10-15 09:42:10|803.27|796.23|803.02|795.98|803.27|796.23|803.02|795.98|2
1728985350000|2024-10-15 09:42:30|802.97|795.93|802.77|795.73|802.97|795.93|802.77|795.73|5
1728985360000|2024-10-15 09:42:40|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1728985380000|2024-10-15 09:43:00|802.77|795.73|802.92|795.88|802.92|795.88|802.77|795.73|5
1728985390000|2024-10-15 09:43:10|802.87|795.83|802.82|795.78|802.92|795.88|802.77|795.73|6
1728985420000|2024-10-15 09:43:40|802.92|795.88|803.22|796.18|803.22|796.18|802.92|795.88|4
1728985430000|2024-10-15 09:43:50|803.27|796.23|803.17|796.13|803.27|796.23|803.17|796.13|3
1728985440000|2024-10-15 09:44:00|803.37|796.33|803.62|796.58|803.62|796.58|803.22|796.18|7
1728985450000|2024-10-15 09:44:10|803.67|796.63|803.57|796.53|803.67|796.63|803.57|796.53|3
1728985470000|2024-10-15 09:44:30|803.67|796.63|803.67|796.63|803.67|796.63|803.67|796.63|1
1728985480000|2024-10-15 09:44:40|803.62|796.58|803.87|796.83|803.87|796.83|803.57|796.53|6
1728985490000|2024-10-15 09:44:50|803.92|796.88|803.92|796.88|803.92|796.88|803.82|796.78|4
1728985500000|2024-10-15 09:45:00|803.97|796.93|803.72|796.68|804.02|796.98|803.62|796.58|11
1728985510000|2024-10-15 09:45:10|803.62|796.58|803.92|796.88|804.02|796.98|803.62|796.58|5
1728985520000|2024-10-15 09:45:20|803.87|796.83|803.72|796.68|803.87|796.83|803.62|796.58|5
1728985530000|2024-10-15 09:45:30|803.67|796.63|803.72|796.68|803.72|796.68|803.67|796.63|2
1728985540000|2024-10-15 09:45:40|803.67|796.63|803.72|796.68|803.72|796.68|803.67|796.63|2
1728985550000|2024-10-15 09:45:50|803.67|796.63|803.77|796.73|803.77|796.73|803.67|796.63|3
1728985560000|2024-10-15 09:46:00|803.8|796.76|803.87|796.83|803.92|796.88|803.8|796.76|3
1728985570000|2024-10-15 09:46:10|803.82|796.78|803.6|796.56|803.82|796.78|803.55|796.51|4
1728985580000|2024-10-15 09:46:20|803.62|796.58|803.67|796.63|803.72|796.68|803.57|796.53|4
1728985590000|2024-10-15 09:46:30|803.72|796.68|803.82|796.78|803.82|796.78|803.72|796.68|3
1728985600000|2024-10-15 09:46:40|803.79|796.75|803.97|796.93|803.97|796.93|803.79|796.75|2
1728985620000|2024-10-15 09:47:00|803.92|796.88|803.92|796.88|803.92|796.88|803.92|796.88|1
1728985630000|2024-10-15 09:47:10|803.87|796.83|803.97|796.93|803.97|796.93|803.87|796.83|2
1728985650000|2024-10-15 09:47:30|804.24|797.2|804.22|797.18|804.25|797.21|804.22|797.18|4
1728985660000|2024-10-15 09:47:40|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|2
1728985670000|2024-10-15 09:47:50|804.07|797.03|804.17|797.13|804.17|797.13|804.07|797.03|2
1728985680000|2024-10-15 09:48:00|804.32|797.28|803.97|796.93|804.51|797.47|803.97|796.93|15
1728985690000|2024-10-15 09:48:10|804.12|797.08|804.02|796.98|804.23|797.19|803.97|796.93|10
1728985700000|2024-10-15 09:48:20|803.97|796.93|803.67|796.63|803.97|796.93|803.67|796.63|6
1728985710000|2024-10-15 09:48:30|803.72|796.68|803.52|796.48|803.72|796.68|803.52|796.48|3
1728985720000|2024-10-15 09:48:40|803.67|796.63|803.82|796.78|803.82|796.78|803.67|796.63|2
1728985730000|2024-10-15 09:48:50|803.97|796.93|804.22|797.18|804.22|797.18|803.97|796.93|3
1728985740000|2024-10-15 09:49:00|804.17|797.13|804.17|797.13|804.17|797.13|804.07|797.03|4
1728985760000|2024-10-15 09:49:20|804.47|797.43|804.47|797.43|804.47|797.43|804.47|797.43|1
1728985780000|2024-10-15 09:49:40|804.87|797.83|804.8|797.76|804.87|797.83|804.8|797.76|2
1728985790000|2024-10-15 09:49:50|805.52|798.48|805.47|798.43|805.52|798.48|805.47|798.43|2
1728985800000|2024-10-15 09:50:00|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|2
1728985810000|2024-10-15 09:50:10|805.37|798.33|805.17|798.13|805.37|798.33|805.17|798.13|4
1728985820000|2024-10-15 09:50:20|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1728985830000|2024-10-15 09:50:30|805.17|798.13|805.52|798.48|805.52|798.48|805.17|798.13|3
1728985840000|2024-10-15 09:50:40|805.37|798.33|805.42|798.38|805.42|798.38|805.37|798.33|2
1728985850000|2024-10-15 09:50:50|805.47|798.43|805.47|798.43|805.47|798.43|805.47|798.43|1
1728985860000|2024-10-15 09:51:00|805.52|798.48|805.57|798.53|805.57|798.53|805.52|798.48|2
1728985870000|2024-10-15 09:51:10|805.82|798.78|805.87|798.83|805.87|798.83|805.77|798.73|6
1728985880000|2024-10-15 09:51:20|805.77|798.73|805.27|798.23|805.77|798.73|805.27|798.23|10
1728985890000|2024-10-15 09:51:30|805.17|798.13|804.94|797.9|805.22|798.18|804.94|797.9|5
1728985900000|2024-10-15 09:51:40|804.87|797.83|805.02|797.98|805.02|797.98|804.77|797.73|5
1728985910000|2024-10-15 09:51:50|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1728985920000|2024-10-15 09:52:00|804.92|797.88|804.32|797.28|804.92|797.88|804.32|797.28|12
1728985930000|2024-10-15 09:52:10|804.27|797.23|803.92|796.88|804.27|797.23|803.87|796.83|7
1728985940000|2024-10-15 09:52:20|803.87|796.83|803.77|796.73|803.87|796.83|803.77|796.73|5
1728985950000|2024-10-15 09:52:30|803.72|796.68|803.92|796.88|803.92|796.88|803.62|796.58|5
1728985960000|2024-10-15 09:52:40|803.97|796.93|803.97|796.93|803.97|796.93|803.97|796.93|1
1728985970000|2024-10-15 09:52:50|804.07|797.03|804.02|796.98|804.17|797.13|804.02|796.98|5
1728985980000|2024-10-15 09:53:00|804.07|797.03|804.22|797.18|804.22|797.18|804.07|797.03|4
1728985990000|2024-10-15 09:53:10|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|2
1728986000000|2024-10-15 09:53:20|804.17|797.13|804.57|797.53|804.57|797.53|804.17|797.13|4
1728986010000|2024-10-15 09:53:30|804.52|797.48|804.52|797.48|804.52|797.48|804.47|797.43|3
1728986020000|2024-10-15 09:53:40|804.37|797.33|804.27|797.23|804.37|797.33|804.27|797.23|3
1728986040000|2024-10-15 09:54:00|804.22|797.18|804.02|796.98|804.22|797.18|804.02|796.98|5
1728986050000|2024-10-15 09:54:10|803.97|796.93|803.87|796.83|803.97|796.93|803.87|796.83|2
1728986060000|2024-10-15 09:54:20|803.82|796.78|803.87|796.83|803.87|796.83|803.77|796.73|3
1728986070000|2024-10-15 09:54:30|803.82|796.78|803.77|796.73|803.82|796.78|803.77|796.73|2
1728986080000|2024-10-15 09:54:40|803.72|796.68|803.67|796.63|803.72|796.68|803.57|796.53|6
1728986090000|2024-10-15 09:54:50|803.62|796.58|803.62|796.58|803.67|796.63|803.57|796.53|4
1728986100000|2024-10-15 09:55:00|803.37|796.33|803.37|796.33|803.62|796.58|803.32|796.28|7
1728986110000|2024-10-15 09:55:10|803.67|796.63|803.77|796.73|803.77|796.73|803.67|796.63|3
1728986120000|2024-10-15 09:55:20|803.82|796.78|803.82|796.78|803.82|796.78|803.82|796.78|1
1728986130000|2024-10-15 09:55:30|803.77|796.73|803.72|796.68|803.77|796.73|803.62|796.58|5
1728986140000|2024-10-15 09:55:40|803.67|796.63|803.62|796.58|803.67|796.63|803.62|796.58|2
1728986150000|2024-10-15 09:55:50|803.57|796.53|803.47|796.43|803.62|796.58|803.42|796.38|8
1728986160000|2024-10-15 09:56:00|803.42|796.38|802.57|795.53|803.52|796.48|802.57|795.53|9
1728986170000|2024-10-15 09:56:10|802.52|795.48|802.52|795.48|802.57|795.53|802.52|795.48|3
1728986180000|2024-10-15 09:56:20|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1728986190000|2024-10-15 09:56:30|802.67|795.63|802.62|795.58|802.72|795.68|802.52|795.48|6
1728986200000|2024-10-15 09:56:40|802.57|795.53|802.62|795.58|802.62|795.58|802.57|795.53|2
1728986210000|2024-10-15 09:56:50|802.57|795.53|802.32|795.28|802.57|795.53|802.32|795.28|4
1728986220000|2024-10-15 09:57:00|802.2|795.16|801.92|794.88|802.2|795.16|801.92|794.88|6
1728986230000|2024-10-15 09:57:10|801.87|794.83|801.82|794.78|801.87|794.83|801.82|794.78|2
1728986240000|2024-10-15 09:57:20|801.77|794.73|801.87|794.83|801.87|794.83|801.77|794.73|5
1728986250000|2024-10-15 09:57:30|801.97|794.93|801.72|794.68|801.97|794.93|801.72|794.68|6
1728986260000|2024-10-15 09:57:40|801.62|794.58|801.62|794.58|801.62|794.58|801.59|794.55|3
1728986270000|2024-10-15 09:57:50|801.57|794.53|801.57|794.53|801.57|794.53|801.57|794.53|1
1728986280000|2024-10-15 09:58:00|801.72|794.68|801.92|794.88|802.02|794.98|801.62|794.58|10
1728986290000|2024-10-15 09:58:10|801.87|794.83|801.67|794.63|801.87|794.83|801.62|794.58|6
1728986300000|2024-10-15 09:58:20|801.62|794.58|801.62|794.58|801.62|794.58|801.62|794.58|1
1728986310000|2024-10-15 09:58:30|801.57|794.53|801.57|794.53|801.62|794.58|801.57|794.53|3
1728986330000|2024-10-15 09:58:50|801.47|794.43|801.32|794.28|801.47|794.43|801.32|794.28|3
1728986340000|2024-10-15 09:59:00|801.42|794.38|801.27|794.23|801.42|794.38|801.27|794.23|5
1728986350000|2024-10-15 09:59:10|801.17|794.13|800.97|793.93|801.17|794.13|800.97|793.93|6
1728986400000|2024-10-15 10:00:00|800.92|793.88|800.87|793.83|800.97|793.93|800.77|793.73|6
1728986410000|2024-10-15 10:00:10|801.12|794.08|801.62|794.58|801.62|794.58|801.12|794.08|5
1728986420000|2024-10-15 10:00:20|801.63|794.59|801.72|794.68|801.92|794.88|801.63|794.59|6
1728986430000|2024-10-15 10:00:30|801.67|794.63|801.62|794.58|801.72|794.68|801.62|794.58|4
1728986440000|2024-10-15 10:00:40|801.57|794.53|801.47|794.43|801.57|794.53|801.47|794.43|4
1728986450000|2024-10-15 10:00:50|801.42|794.38|801.52|794.48|801.52|794.48|801.32|794.28|5
1728986460000|2024-10-15 10:01:00|801.57|794.53|801.62|794.58|801.62|794.58|801.57|794.53|2
1728986470000|2024-10-15 10:01:10|801.66|794.62|801.92|794.88|801.92|794.88|801.66|794.62|3
1728986480000|2024-10-15 10:01:20|801.77|794.73|801.72|794.68|801.77|794.73|801.72|794.68|2
1728986490000|2024-10-15 10:01:30|801.67|794.63|801.38|794.34|801.67|794.63|801.38|794.34|8
1728986500000|2024-10-15 10:01:40|801.33|794.29|801.17|794.13|801.33|794.29|801.17|794.13|6
1728986510000|2024-10-15 10:01:50|801.04|794|801.02|793.98|801.07|794.03|800.87|793.83|11
1728986520000|2024-10-15 10:02:00|801.17|794.13|801.32|794.28|801.32|794.28|801.17|794.13|2
1728986530000|2024-10-15 10:02:10|801.37|794.33|801.67|794.63|801.72|794.68|801.32|794.28|8
1728986540000|2024-10-15 10:02:20|801.72|794.68|801.67|794.63|801.72|794.68|801.62|794.58|4
1728986550000|2024-10-15 10:02:30|801.72|794.68|801.67|794.63|801.72|794.68|801.67|794.63|2
1728986560000|2024-10-15 10:02:40|801.62|794.58|801.13|794.09|801.62|794.58|801.13|794.09|7
1728986570000|2024-10-15 10:02:50|801.12|794.08|801.03|793.99|801.12|794.08|801.03|793.99|4
1728986580000|2024-10-15 10:03:00|801.22|794.18|801.77|794.73|801.77|794.73|801.22|794.18|6
1728986590000|2024-10-15 10:03:10|801.92|794.88|802.32|795.28|802.32|795.28|801.92|794.88|6
1728986600000|2024-10-15 10:03:20|802.42|795.38|802.72|795.68|802.72|795.68|802.37|795.33|7
1728986610000|2024-10-15 10:03:30|802.62|795.58|802.42|795.38|802.62|795.58|802.42|795.38|3
1728986620000|2024-10-15 10:03:40|802.34|795.3|802.28|795.24|802.34|795.3|802.28|795.24|2
1728986630000|2024-10-15 10:03:50|802.23|795.19|802.22|795.18|802.23|795.19|802.22|795.18|2
1728986640000|2024-10-15 10:04:00|802.17|795.13|801.62|794.58|802.17|795.13|801.62|794.58|13
1728986650000|2024-10-15 10:04:10|801.59|794.55|801.72|794.68|801.82|794.78|801.43|794.39|10
1728986660000|2024-10-15 10:04:20|801.77|794.73|801.77|794.73|801.77|794.73|801.72|794.68|3
1728986670000|2024-10-15 10:04:30|801.67|794.63|801.87|794.83|801.87|794.83|801.67|794.63|4
1728986680000|2024-10-15 10:04:40|801.92|794.88|801.84|794.8|802.03|794.99|801.84|794.8|7
1728986690000|2024-10-15 10:04:50|801.82|794.78|801.82|794.78|801.82|794.78|801.82|794.78|1
1728986700000|2024-10-15 10:05:00|801.72|794.68|801.57|794.53|801.72|794.68|801.57|794.53|5
1728986710000|2024-10-15 10:05:10|801.52|794.48|800.87|793.83|801.52|794.48|800.82|793.78|17
1728986720000|2024-10-15 10:05:20|800.72|793.68|800.72|793.68|800.77|793.73|800.53|793.49|11
1728986730000|2024-10-15 10:05:30|800.77|793.73|801.04|794|801.04|794|800.72|793.68|6
1728986740000|2024-10-15 10:05:40|800.99|793.95|800.97|793.93|800.99|793.95|800.87|793.83|6
1728986750000|2024-10-15 10:05:50|801.12|794.08|801.22|794.18|801.22|794.18|801.12|794.08|2
1728986760000|2024-10-15 10:06:00|801.17|794.13|800.92|793.88|801.17|794.13|800.92|793.88|7
1728986770000|2024-10-15 10:06:10|800.97|793.93|800.87|793.83|800.97|793.93|800.87|793.83|3
1728986780000|2024-10-15 10:06:20|800.82|793.78|800.48|793.44|800.82|793.78|800.48|793.44|8
1728986790000|2024-10-15 10:06:30|800.47|793.43|800.12|793.08|800.47|793.43|800.12|793.08|6
1728986800000|2024-10-15 10:06:40|800.17|793.13|800.17|793.13|800.17|793.13|800.04|793|7
1728986810000|2024-10-15 10:06:50|800.22|793.18|800.17|793.13|800.37|793.33|800.17|793.13|12
1728986820000|2024-10-15 10:07:00|800.42|793.38|800.52|793.48|800.52|793.48|800.37|793.33|3
1728986830000|2024-10-15 10:07:10|800.37|793.33|800.37|793.33|800.37|793.33|800.37|793.33|1
1728986840000|2024-10-15 10:07:20|800.23|793.19|799.97|792.93|800.23|793.19|799.97|792.93|4
1728986850000|2024-10-15 10:07:30|800.02|792.98|799.97|792.93|800.07|793.03|799.97|792.93|4
1728986860000|2024-10-15 10:07:40|799.92|792.88|799.69|792.65|799.92|792.88|799.69|792.65|5
1728986870000|2024-10-15 10:07:50|799.57|792.53|799.97|792.93|800.02|792.98|799.57|792.53|7
1728986880000|2024-10-15 10:08:00|799.92|792.88|799.97|792.93|800.02|792.98|799.92|792.88|4
1728986890000|2024-10-15 10:08:10|800.02|792.98|800.12|793.08|800.17|793.13|800.02|792.98|6
1728986900000|2024-10-15 10:08:20|799.97|792.93|799.67|792.63|799.97|792.93|799.67|792.63|6
1728986910000|2024-10-15 10:08:30|799.57|792.53|799.62|792.58|799.72|792.68|799.57|792.53|6
1728986920000|2024-10-15 10:08:40|799.57|792.53|799.62|792.58|799.62|792.58|799.57|792.53|2
1728986940000|2024-10-15 10:09:00|799.57|792.53|799.6|792.56|800.07|793.03|799.57|792.53|17
1728986950000|2024-10-15 10:09:10|799.59|792.55|799.62|792.58|799.62|792.58|799.59|792.55|2
1728986960000|2024-10-15 10:09:20|799.72|792.68|799.97|792.93|800.02|792.98|799.62|792.58|11
1728986970000|2024-10-15 10:09:30|800.02|792.98|800.02|792.98|800.02|792.98|800.02|792.98|1
1728986980000|2024-10-15 10:09:40|799.97|792.93|799.92|792.88|799.97|792.93|799.87|792.83|7
1728986990000|2024-10-15 10:09:50|799.97|792.93|799.99|792.95|800.62|793.58|799.97|792.93|10
1728987000000|2024-10-15 10:10:00|799.97|792.93|799.92|792.88|800.02|792.98|799.92|792.88|3
1728987010000|2024-10-15 10:10:10|800.02|792.98|799.97|792.93|800.07|793.03|799.97|792.93|3
1728987020000|2024-10-15 10:10:20|799.89|792.85|799.52|792.48|799.89|792.85|799.47|792.43|13
1728987030000|2024-10-15 10:10:30|799.57|792.53|798.99|791.95|799.57|792.53|798.99|791.95|10
1728987040000|2024-10-15 10:10:40|798.98|791.94|798.98|791.94|798.98|791.94|798.98|791.94|1
1728987050000|2024-10-15 10:10:50|798.97|791.93|798.88|791.84|798.97|791.93|798.88|791.84|2
1728987060000|2024-10-15 10:11:00|798.93|791.89|798.82|791.78|799.07|792.03|798.8|791.76|12
1728987070000|2024-10-15 10:11:10|798.97|791.93|799.42|792.38|799.42|792.38|798.97|791.93|7
1728987080000|2024-10-15 10:11:20|799.82|792.78|800.07|793.03|800.12|793.08|799.72|792.68|9
1728987090000|2024-10-15 10:11:30|799.97|792.93|800.27|793.23|800.27|793.23|799.91|792.87|9
1728987100000|2024-10-15 10:11:40|800.42|793.38|800.96|793.92|800.96|793.92|800.42|793.38|7
1728987110000|2024-10-15 10:11:50|800.97|793.93|800.87|793.83|800.97|793.93|800.83|793.79|4
1728987120000|2024-10-15 10:12:00|800.82|793.78|800.82|793.78|800.82|793.78|800.74|793.7|4
1728987130000|2024-10-15 10:12:10|800.92|793.88|801.27|794.23|801.37|794.33|800.92|793.88|6
1728987140000|2024-10-15 10:12:20|801.37|794.33|801.5|794.46|801.5|794.46|801.22|794.18|7
1728987150000|2024-10-15 10:12:30|801.45|794.41|801.47|794.43|801.49|794.45|801.42|794.38|9
1728987160000|2024-10-15 10:12:40|801.52|794.48|801.52|794.48|801.77|794.73|801.52|794.48|7
1728987170000|2024-10-15 10:12:50|801.57|794.53|801.72|794.68|801.72|794.68|801.57|794.53|3
1728987180000|2024-10-15 10:13:00|801.67|794.63|801.67|794.63|801.67|794.63|801.32|794.28|10
1728987190000|2024-10-15 10:13:10|801.72|794.68|801.72|794.68|801.77|794.73|801.67|794.63|4
1728987200000|2024-10-15 10:13:20|801.82|794.78|801.87|794.83|801.87|794.83|801.82|794.78|4
1728987210000|2024-10-15 10:13:30|801.77|794.73|801.87|794.83|801.87|794.83|801.77|794.73|3
1728987240000|2024-10-15 10:14:00|801.82|794.78|801.72|794.68|801.82|794.78|801.72|794.68|3
1728987250000|2024-10-15 10:14:10|802.05|795.01|802.62|795.58|802.62|795.58|802.05|795.01|15
1728987260000|2024-10-15 10:14:20|802.72|795.68|802.82|795.78|802.82|795.78|802.72|795.68|2
1728987270000|2024-10-15 10:14:30|802.77|795.73|802.72|795.68|802.77|795.73|802.57|795.53|6
1728987280000|2024-10-15 10:14:40|802.77|795.73|802.52|795.48|802.77|795.73|802.52|795.48|6
1728987290000|2024-10-15 10:14:50|802.57|795.53|802.52|795.48|802.72|795.68|802.47|795.43|7
1728987300000|2024-10-15 10:15:00|802.57|795.53|802.52|795.48|802.62|795.58|802.32|795.28|12
1728987310000|2024-10-15 10:15:10|802.67|795.63|802.52|795.48|802.67|795.63|802.42|795.38|10
1728987320000|2024-10-15 10:15:20|802.57|795.53|802.67|795.63|802.67|795.63|802.32|795.28|9
1728987330000|2024-10-15 10:15:30|802.72|795.68|802.92|795.88|802.92|795.88|802.72|795.68|5
1728987340000|2024-10-15 10:15:40|802.87|795.83|802.82|795.78|802.87|795.83|802.82|795.78|2
1728987360000|2024-10-15 10:16:00|802.77|795.73|802.92|795.88|802.97|795.93|802.77|795.73|4
1728987370000|2024-10-15 10:16:10|802.77|795.73|802.62|795.58|802.87|795.83|802.57|795.53|8
1728987380000|2024-10-15 10:16:20|802.82|795.78|802.87|795.83|802.92|795.88|802.77|795.73|9
1728987390000|2024-10-15 10:16:30|802.92|795.88|802.92|795.88|802.92|795.88|802.77|795.73|12
1728987400000|2024-10-15 10:16:40|802.87|795.83|802.82|795.78|802.92|795.88|802.82|795.78|10
1728987410000|2024-10-15 10:16:50|802.77|795.73|803.07|796.03|803.07|796.03|802.77|795.73|9
1728987420000|2024-10-15 10:17:00|803.12|796.08|802.63|795.59|803.12|796.08|802.63|795.59|9
1728987430000|2024-10-15 10:17:10|802.58|795.54|802.57|795.53|802.72|795.68|802.57|795.53|11
1728987440000|2024-10-15 10:17:20|802.62|795.58|802.62|795.58|802.62|795.58|802.62|795.58|1
1728987450000|2024-10-15 10:17:30|802.47|795.43|802.42|795.38|802.62|795.58|802.42|795.38|7
1728987460000|2024-10-15 10:17:40|802.57|795.53|802.42|795.38|802.62|795.58|802.42|795.38|6
1728987470000|2024-10-15 10:17:50|802.47|795.43|802.22|795.18|802.47|795.43|802.22|795.18|8
1728987480000|2024-10-15 10:18:00|802.32|795.28|802.42|795.38|802.47|795.43|802.32|795.28|9
1728987490000|2024-10-15 10:18:10|802.52|795.48|802.52|795.48|802.62|795.58|802.47|795.43|9
1728987500000|2024-10-15 10:18:20|802.47|795.43|801.82|794.78|802.47|795.43|801.82|794.78|8
1728987510000|2024-10-15 10:18:30|801.92|794.88|801.87|794.83|802.02|794.98|801.72|794.68|11
1728987520000|2024-10-15 10:18:40|802.02|794.98|802.02|794.98|802.02|794.98|802.02|794.98|1
1728987530000|2024-10-15 10:18:50|802.07|795.03|802.12|795.08|802.17|795.13|802.02|794.98|8
1728987540000|2024-10-15 10:19:00|802.07|795.03|802.02|794.98|802.07|795.03|801.92|794.88|9
1728987550000|2024-10-15 10:19:10|802.12|795.08|802.02|794.98|802.12|795.08|802.02|794.98|5
1728987560000|2024-10-15 10:19:20|801.97|794.93|801.72|794.68|801.97|794.93|801.72|794.68|6
1728987570000|2024-10-15 10:19:30|801.82|794.78|801.82|794.78|801.82|794.78|801.82|794.78|1
1728987580000|2024-10-15 10:19:40|801.92|794.88|802.12|795.08|802.12|795.08|801.92|794.88|2
1728987600000|2024-10-15 10:20:00|802.07|795.03|802.22|795.18|802.22|795.18|801.87|794.83|8
1728987610000|2024-10-15 10:20:10|802.37|795.33|802.67|795.63|802.67|795.63|802.37|795.33|4
1728987620000|2024-10-15 10:20:20|802.82|795.78|802.67|795.63|803.02|795.98|802.67|795.63|9
1728987630000|2024-10-15 10:20:30|802.62|795.58|802.92|795.88|803.02|795.98|802.62|795.58|12
1728987640000|2024-10-15 10:20:40|802.87|795.83|802.92|795.88|803.02|795.98|802.87|795.83|6
1728987650000|2024-10-15 10:20:50|803.07|796.03|803.17|796.13|803.17|796.13|803.02|795.98|4
1728987660000|2024-10-15 10:21:00|803.12|796.08|803.07|796.03|803.17|796.13|803.07|796.03|9
1728987670000|2024-10-15 10:21:10|803.12|796.08|803.12|796.08|803.12|796.08|803.02|795.98|7
1728987680000|2024-10-15 10:21:20|803.22|796.18|803.27|796.23|803.27|796.23|803.22|796.18|2
1728987690000|2024-10-15 10:21:30|803.22|796.18|803.13|796.09|803.22|796.18|803.13|796.09|2
1728987700000|2024-10-15 10:21:40|803.12|796.08|803.03|795.99|803.12|796.08|802.77|795.73|8
1728987710000|2024-10-15 10:21:50|803.12|796.08|803.12|796.08|803.27|796.23|803.07|796.03|9
1728987720000|2024-10-15 10:22:00|803.22|796.18|803.17|796.13|803.37|796.33|803.17|796.13|8
1728987730000|2024-10-15 10:22:10|803.13|796.09|803.17|796.13|803.17|796.13|802.98|795.94|13
1728987740000|2024-10-15 10:22:20|803.02|795.98|802.87|795.83|803.07|796.03|802.83|795.79|9
1728987750000|2024-10-15 10:22:30|802.92|795.88|803.17|796.13|803.17|796.13|802.92|795.88|4
1728987760000|2024-10-15 10:22:40|803.22|796.18|803.67|796.63|803.67|796.63|803.22|796.18|4
1728987770000|2024-10-15 10:22:50|803.72|796.68|803.77|796.73|803.77|796.73|803.72|796.68|2
1728987780000|2024-10-15 10:23:00|803.87|796.83|803.82|796.78|803.87|796.83|803.82|796.78|2
1728987790000|2024-10-15 10:23:10|803.67|796.63|803.87|796.83|803.87|796.83|803.67|796.63|12
1728987800000|2024-10-15 10:23:20|803.97|796.93|803.95|796.91|804|796.96|803.95|796.91|4
1728987810000|2024-10-15 10:23:30|803.9|796.86|803.63|796.59|803.97|796.93|803.63|796.59|10
1728987820000|2024-10-15 10:23:40|803.58|796.54|803.58|796.54|803.58|796.54|803.58|796.54|1
1728987830000|2024-10-15 10:23:50|803.63|796.59|803.63|796.59|803.63|796.59|803.58|796.54|3
1728987840000|2024-10-15 10:24:00|803.87|796.83|804.02|796.98|804.12|797.08|803.87|796.83|10
1728987850000|2024-10-15 10:24:10|803.97|796.93|803.94|796.9|803.97|796.93|803.94|796.9|3
1728987860000|2024-10-15 10:24:20|803.89|796.85|803.82|796.78|803.93|796.89|803.77|796.73|7
1728987870000|2024-10-15 10:24:30|803.87|796.83|803.95|796.91|803.95|796.91|803.87|796.83|2
1728987880000|2024-10-15 10:24:40|804|796.96|804|796.96|804|796.96|804|796.96|1
1728987890000|2024-10-15 10:24:50|804.07|797.03|804.07|797.03|804.31|797.27|804.07|797.03|9
1728987900000|2024-10-15 10:25:00|803.97|796.93|803.92|796.88|804.02|796.98|803.84|796.8|12
1728987910000|2024-10-15 10:25:10|803.87|796.83|803.62|796.58|803.92|796.88|803.62|796.58|6
1728987920000|2024-10-15 10:25:20|803.58|796.54|803.12|796.08|803.63|796.59|803.07|796.03|20
1728987930000|2024-10-15 10:25:30|803.11|796.07|802.32|795.28|803.11|796.07|802.07|795.03|20
1728987940000|2024-10-15 10:25:40|802.37|795.33|802.12|795.08|802.37|795.33|802.12|795.08|10
1728987950000|2024-10-15 10:25:50|802.17|795.13|802.17|795.13|802.17|795.13|802.17|795.13|1
1728987960000|2024-10-15 10:26:00|802.22|795.18|802.47|795.43|802.57|795.53|802.12|795.08|13
1728987970000|2024-10-15 10:26:10|802.52|795.48|802.52|795.48|802.72|795.68|802.52|795.48|14
1728987980000|2024-10-15 10:26:20|802.62|795.58|802.32|795.28|802.62|795.58|802.27|795.23|8
1728987990000|2024-10-15 10:26:30|802.22|795.18|801.92|794.88|802.22|795.18|801.72|794.68|12
1728988000000|2024-10-15 10:26:40|801.82|794.78|801.97|794.93|802.02|794.98|801.82|794.78|10
1728988010000|2024-10-15 10:26:50|801.92|794.88|801.78|794.74|801.92|794.88|801.78|794.74|4
1728988020000|2024-10-15 10:27:00|801.72|794.68|801.72|794.68|801.72|794.68|801.72|794.68|1
1728988030000|2024-10-15 10:27:10|801.7|794.66|801.97|794.93|802.07|795.03|801.7|794.66|9
1728988040000|2024-10-15 10:27:20|802.02|794.98|802.37|795.33|802.37|795.33|801.97|794.93|9
1728988050000|2024-10-15 10:27:30|802.42|795.38|802.47|795.43|802.47|795.43|802.42|795.38|2
1728988060000|2024-10-15 10:27:40|802.52|795.48|802.42|795.38|802.52|795.48|802.42|795.38|5
1728988080000|2024-10-15 10:28:00|802.47|795.43|802.57|795.53|802.77|795.73|802.42|795.38|10
1728988090000|2024-10-15 10:28:10|802.62|795.58|802.47|795.43|802.72|795.68|802.47|795.43|10
1728988100000|2024-10-15 10:28:20|802.52|795.48|802.69|795.65|802.69|795.65|802.47|795.43|6
1728988110000|2024-10-15 10:28:30|802.89|795.85|802.84|795.8|802.89|795.85|802.84|795.8|2
1728988120000|2024-10-15 10:28:40|802.92|795.88|802.87|795.83|802.92|795.88|802.87|795.83|2
1728988130000|2024-10-15 10:28:50|802.92|795.88|803.02|795.98|803.02|795.98|802.87|795.83|5
1728988140000|2024-10-15 10:29:00|802.97|795.93|803.32|796.28|803.37|796.33|802.77|795.73|9
1728988150000|2024-10-15 10:29:10|803.37|796.33|803.37|796.33|803.42|796.38|803.32|796.28|5
1728988160000|2024-10-15 10:29:20|803.47|796.43|803.72|796.68|803.72|796.68|803.47|796.43|2
1728988170000|2024-10-15 10:29:30|803.62|796.58|803.42|796.38|803.62|796.58|803.42|796.38|7
1728988180000|2024-10-15 10:29:40|803.52|796.48|803.42|796.38|803.52|796.48|803.42|796.38|3
1728988190000|2024-10-15 10:29:50|803.37|796.33|803.33|796.29|803.37|796.33|803.33|796.29|2
1728988200000|2024-10-15 10:30:00|803.27|796.23|803.07|796.03|803.28|796.24|803.07|796.03|13
1728988210000|2024-10-15 10:30:10|803.12|796.08|803|795.96|803.12|796.08|803|795.96|4
1728988220000|2024-10-15 10:30:20|803.02|795.98|803.12|796.08|803.12|796.08|803.02|795.98|3
1728988230000|2024-10-15 10:30:30|803.07|796.03|802.82|795.78|803.12|796.08|802.82|795.78|7
1728988240000|2024-10-15 10:30:40|803.07|796.03|803.27|796.23|803.27|796.23|803.07|796.03|5
1728988250000|2024-10-15 10:30:50|803.37|796.33|803.57|796.53|803.67|796.63|803.32|796.28|8
1728988260000|2024-10-15 10:31:00|803.62|796.58|803.47|796.43|803.62|796.58|803.47|796.43|4
1728988270000|2024-10-15 10:31:10|803.52|796.48|803.62|796.58|803.62|796.58|803.47|796.43|7
1728988280000|2024-10-15 10:31:20|803.67|796.63|804.07|797.03|804.07|797.03|803.67|796.63|10
1728988290000|2024-10-15 10:31:30|804.02|796.98|804.32|797.28|804.42|797.38|804.02|796.98|7
1728988300000|2024-10-15 10:31:40|804.27|797.23|804.32|797.28|804.32|797.28|804.27|797.23|2
1728988320000|2024-10-15 10:32:00|804.27|797.23|804.22|797.18|804.27|797.23|803.97|796.93|12
1728988330000|2024-10-15 10:32:10|804.17|797.13|804.22|797.18|804.27|797.23|804.17|797.13|6
1728988340000|2024-10-15 10:32:20|804.17|797.13|803.77|796.73|804.17|797.13|803.77|796.73|10
1728988350000|2024-10-15 10:32:30|803.72|796.68|803.65|796.61|803.72|796.68|803.65|796.61|9
1728988360000|2024-10-15 10:32:40|803.64|796.6|803.68|796.64|803.68|796.64|803.63|796.59|3
1728988370000|2024-10-15 10:32:50|803.77|796.73|803.75|796.71|803.97|796.93|803.75|796.71|7
1728988380000|2024-10-15 10:33:00|803.8|796.76|803.79|796.75|803.8|796.76|803.74|796.7|6
1728988390000|2024-10-15 10:33:10|803.87|796.83|803.92|796.88|803.92|796.88|803.82|796.78|6
1728988400000|2024-10-15 10:33:20|803.87|796.83|803.77|796.73|803.87|796.83|803.77|796.73|3
1728988410000|2024-10-15 10:33:30|803.82|796.78|803.87|796.83|803.87|796.83|803.77|796.73|8
1728988420000|2024-10-15 10:33:40|803.92|796.88|804.12|797.08|804.17|797.13|803.87|796.83|10
1728988430000|2024-10-15 10:33:50|804.07|797.03|803.83|796.79|804.07|797.03|803.78|796.74|9
1728988440000|2024-10-15 10:34:00|803.88|796.84|803.72|796.68|803.92|796.88|803.67|796.63|10
1728988450000|2024-10-15 10:34:10|803.67|796.63|803.82|796.78|803.82|796.78|803.67|796.63|10
1728988460000|2024-10-15 10:34:20|803.97|796.93|803.42|796.38|803.97|796.93|803.37|796.33|10
1728988470000|2024-10-15 10:34:30|803.47|796.43|803.42|796.38|803.47|796.43|803.42|796.38|2
1728988480000|2024-10-15 10:34:40|803.47|796.43|803.47|796.43|803.47|796.43|803.42|796.38|3
1728988490000|2024-10-15 10:34:50|803.42|796.38|803.47|796.43|803.47|796.43|803.42|796.38|2
1728988500000|2024-10-15 10:35:00|803.42|796.38|803.57|796.53|803.72|796.68|803.42|796.38|6
1728988510000|2024-10-15 10:35:10|803.47|796.43|803.27|796.23|803.52|796.48|803.27|796.23|14
1728988520000|2024-10-15 10:35:20|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1728988530000|2024-10-15 10:35:30|803.12|796.08|803.32|796.28|803.47|796.43|803.12|796.08|4
1728988540000|2024-10-15 10:35:40|803.57|796.53|803.27|796.23|803.57|796.53|803.27|796.23|5
1728988560000|2024-10-15 10:36:00|803.09|796.05|803.17|796.13|803.17|796.13|803.07|796.03|5
1728988570000|2024-10-15 10:36:10|803.27|796.23|803.42|796.38|803.47|796.43|803.27|796.23|4
1728988580000|2024-10-15 10:36:20|803.37|796.33|802.69|795.65|803.37|796.33|802.64|795.6|12
1728988590000|2024-10-15 10:36:30|802.64|795.6|802.52|795.48|802.64|795.6|802.52|795.48|4
1728988600000|2024-10-15 10:36:40|802.77|795.73|802.82|795.78|802.82|795.78|802.77|795.73|2
1728988610000|2024-10-15 10:36:50|802.92|795.88|803.07|796.03|803.07|796.03|802.92|795.88|2
1728988620000|2024-10-15 10:37:00|803.12|796.08|803.27|796.23|803.27|796.23|803.12|796.08|3
1728988630000|2024-10-15 10:37:10|803.32|796.28|803.22|796.18|803.32|796.28|803.17|796.13|5
1728988640000|2024-10-15 10:37:20|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1728988660000|2024-10-15 10:37:40|803.17|796.13|802.87|795.83|803.17|796.13|802.87|795.83|6
1728988670000|2024-10-15 10:37:50|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|4
1728988680000|2024-10-15 10:38:00|802.92|795.88|802.97|795.93|802.97|795.93|802.87|795.83|4
1728988690000|2024-10-15 10:38:10|802.92|795.88|802.92|795.88|802.92|795.88|802.82|795.78|4
1728988720000|2024-10-15 10:38:40|802.77|795.73|802.72|795.68|802.77|795.73|802.72|795.68|2
1728988730000|2024-10-15 10:38:50|802.67|795.63|802.67|795.63|802.72|795.68|802.67|795.63|3
1728988740000|2024-10-15 10:39:00|802.57|795.53|802.57|795.53|802.67|795.63|802.57|795.53|7
1728988750000|2024-10-15 10:39:10|802.42|795.38|802.42|795.38|802.42|795.38|802.42|795.38|1
1728988760000|2024-10-15 10:39:20|802.57|795.53|802.57|795.53|802.57|795.53|802.57|795.53|1
1728988800000|2024-10-15 10:40:00|802.77|795.73|802.87|795.83|802.87|795.83|802.77|795.73|4
1728988810000|2024-10-15 10:40:10|802.97|795.93|803.17|796.13|803.17|796.13|802.97|795.93|4
1728988820000|2024-10-15 10:40:20|803.22|796.18|803.42|796.38|803.42|796.38|803.22|796.18|6
1728988830000|2024-10-15 10:40:30|803.47|796.43|803.57|796.53|803.57|796.53|803.47|796.43|2
1728988840000|2024-10-15 10:40:40|803.62|796.58|803.67|796.63|803.67|796.63|803.62|796.58|2
1728988850000|2024-10-15 10:40:50|803.72|796.68|803.52|796.48|803.72|796.68|803.52|796.48|4
1728988860000|2024-10-15 10:41:00|803.62|796.58|804.22|797.18|804.22|797.18|803.62|796.58|6
1728988870000|2024-10-15 10:41:10|804.32|797.28|804.77|797.73|804.77|797.73|804.32|797.28|4
1728988880000|2024-10-15 10:41:20|804.87|797.83|804.92|797.88|804.92|797.88|804.77|797.73|4
1728988890000|2024-10-15 10:41:30|804.82|797.78|804.32|797.28|804.82|797.78|804.27|797.23|11
1728988900000|2024-10-15 10:41:40|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1728988920000|2024-10-15 10:42:00|804.42|797.38|804.42|797.38|804.42|797.38|804.42|797.38|1
1728988930000|2024-10-15 10:42:10|804.47|797.43|804.57|797.53|804.57|797.53|804.47|797.43|2
1728988940000|2024-10-15 10:42:20|804.47|797.43|804.37|797.33|804.47|797.43|804|796.96|11
1728988950000|2024-10-15 10:42:30|804.42|797.38|804.42|797.38|804.42|797.38|804.42|797.38|1
1728988960000|2024-10-15 10:42:40|804.47|797.43|804.47|797.43|804.47|797.43|804.47|797.43|1
1728988970000|2024-10-15 10:42:50|804.42|797.38|804.47|797.43|804.52|797.48|804.42|797.38|4
1728988980000|2024-10-15 10:43:00|804.42|797.38|804.62|797.58|804.72|797.68|804.42|797.38|3
1728988990000|2024-10-15 10:43:10|804.72|797.68|804.77|797.73|804.77|797.73|804.72|797.68|2
1728989000000|2024-10-15 10:43:20|804.67|797.63|804.77|797.73|804.82|797.78|804.38|797.34|11
1728989020000|2024-10-15 10:43:40|804.82|797.78|804.82|797.78|804.82|797.78|804.82|797.78|1
1728989040000|2024-10-15 10:44:00|804.92|797.88|804.87|797.83|804.92|797.88|804.87|797.83|2
1728989050000|2024-10-15 10:44:10|804.92|797.88|804.72|797.68|804.92|797.88|804.72|797.68|5
1728989080000|2024-10-15 10:44:40|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1728989100000|2024-10-15 10:45:00|804.48|797.44|804.47|797.43|804.48|797.44|803.98|796.94|9
1728989110000|2024-10-15 10:45:10|804.42|797.38|804.22|797.18|804.42|797.38|804.12|797.08|7
1728989120000|2024-10-15 10:45:20|804.17|797.13|803.82|796.78|804.17|797.13|803.82|796.78|6
1728989130000|2024-10-15 10:45:30|803.92|796.88|803.82|796.78|803.92|796.88|803.82|796.78|2
1728989140000|2024-10-15 10:45:40|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|2
1728989150000|2024-10-15 10:45:50|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|2
1728989160000|2024-10-15 10:46:00|804.02|796.98|804.12|797.08|804.12|797.08|804.02|796.98|2
1728989170000|2024-10-15 10:46:10|804.02|796.98|804.07|797.03|804.07|797.03|803.97|796.93|4
1728989180000|2024-10-15 10:46:20|804.22|797.18|804.37|797.33|804.37|797.33|804.22|797.18|4
1728989190000|2024-10-15 10:46:30|804.32|797.28|804.37|797.33|804.37|797.33|804.32|797.28|2
1728989200000|2024-10-15 10:46:40|804.32|797.28|804.12|797.08|804.32|797.28|804.12|797.08|5
1728989210000|2024-10-15 10:46:50|804.07|797.03|803.92|796.88|804.07|797.03|803.92|796.88|3
1728989220000|2024-10-15 10:47:00|803.97|796.93|803.92|796.88|803.97|796.93|803.92|796.88|2
1728989230000|2024-10-15 10:47:10|803.82|796.78|803.97|796.93|803.97|796.93|803.82|796.78|3
1728989240000|2024-10-15 10:47:20|803.92|796.88|803.37|796.33|803.92|796.88|803.37|796.33|8
1728989250000|2024-10-15 10:47:30|803.47|796.43|803.52|796.48|803.57|796.53|803.47|796.43|3
1728989260000|2024-10-15 10:47:40|803.57|796.53|803.47|796.43|803.57|796.53|803.47|796.43|2
1728989270000|2024-10-15 10:47:50|803.52|796.48|803.57|796.53|803.57|796.53|803.52|796.48|2
1728989280000|2024-10-15 10:48:00|803.67|796.63|803.52|796.48|803.72|796.68|803.52|796.48|4
1728989290000|2024-10-15 10:48:10|803.48|796.44|803.92|796.88|803.92|796.88|803.48|796.44|8
1728989300000|2024-10-15 10:48:20|803.97|796.93|803.98|796.94|803.98|796.94|803.97|796.93|2
1728989310000|2024-10-15 10:48:30|804.17|797.13|804.47|797.43|804.47|797.43|804.17|797.13|2
1728989380000|2024-10-15 10:49:40|804.52|797.48|804.77|797.73|804.77|797.73|804.52|797.48|3
1728989390000|2024-10-15 10:49:50|804.72|797.68|804.72|797.68|804.72|797.68|804.72|797.68|1
1728989400000|2024-10-15 10:50:00|804.77|797.73|804.53|797.49|804.77|797.73|804.53|797.49|6
1728989410000|2024-10-15 10:50:10|804.52|797.48|804.52|797.48|804.52|797.48|804.47|797.43|7
1728989420000|2024-10-15 10:50:20|804.67|797.63|804.28|797.24|804.67|797.63|804.28|797.24|7
1728989430000|2024-10-15 10:50:30|804.33|797.29|804.22|797.18|804.33|797.29|804.22|797.18|3
1728989440000|2024-10-15 10:50:40|804.37|797.33|804.51|797.47|804.52|797.48|804.37|797.33|5
1728989450000|2024-10-15 10:50:50|804.46|797.42|804.62|797.58|804.62|797.58|804.42|797.38|5
1728989460000|2024-10-15 10:51:00|804.57|797.53|804.37|797.33|804.62|797.58|804.32|797.28|7
1728989470000|2024-10-15 10:51:10|804.47|797.43|804.47|797.43|804.52|797.48|804.42|797.38|5
1728989480000|2024-10-15 10:51:20|804.57|797.53|804.62|797.58|804.62|797.58|804.57|797.53|2
1728989490000|2024-10-15 10:51:30|804.67|797.63|805.02|797.98|805.02|797.98|804.67|797.63|4
1728989500000|2024-10-15 10:51:40|804.97|797.93|804.82|797.78|804.97|797.93|804.82|797.78|3
1728989510000|2024-10-15 10:51:50|804.92|797.88|804.97|797.93|804.97|797.93|804.92|797.88|2
1728989520000|2024-10-15 10:52:00|804.92|797.88|804.67|797.63|804.92|797.88|804.67|797.63|5
1728989530000|2024-10-15 10:52:10|804.62|797.58|804.57|797.53|804.62|797.58|804.57|797.53|2
1728989540000|2024-10-15 10:52:20|804.67|797.63|804.67|797.63|804.67|797.63|804.67|797.63|1
1728989550000|2024-10-15 10:52:30|804.72|797.68|804.57|797.53|804.72|797.68|804.57|797.53|3
1728989560000|2024-10-15 10:52:40|804.62|797.58|804.47|797.43|804.62|797.58|804.47|797.43|4
1728989570000|2024-10-15 10:52:50|804.42|797.38|804.57|797.53|804.62|797.58|804.42|797.38|4
1728989580000|2024-10-15 10:53:00|804.62|797.58|804.72|797.68|804.72|797.68|804.62|797.58|6
1728989590000|2024-10-15 10:53:10|804.77|797.73|804.97|797.93|804.97|797.93|804.77|797.73|5
1728989600000|2024-10-15 10:53:20|805.09|798.05|805.02|797.98|805.19|798.15|805.02|797.98|7
1728989610000|2024-10-15 10:53:30|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1728989620000|2024-10-15 10:53:40|804.82|797.78|804.72|797.68|804.82|797.78|804.72|797.68|2
1728989630000|2024-10-15 10:53:50|804.71|797.67|804.57|797.53|804.72|797.68|804.57|797.53|6
1728989640000|2024-10-15 10:54:00|804.52|797.48|804.72|797.68|804.72|797.68|804.52|797.48|3
1728989650000|2024-10-15 10:54:10|804.73|797.69|804.87|797.83|804.97|797.93|804.73|797.69|5
1728989660000|2024-10-15 10:54:20|804.92|797.88|804.82|797.78|804.92|797.88|804.82|797.78|3
1728989670000|2024-10-15 10:54:30|804.87|797.83|804.92|797.88|804.92|797.88|804.87|797.83|2
1728989680000|2024-10-15 10:54:40|804.97|797.93|804.97|797.93|804.97|797.93|804.92|797.88|3
1728989690000|2024-10-15 10:54:50|804.92|797.88|804.97|797.93|804.97|797.93|804.92|797.88|2
1728989700000|2024-10-15 10:55:00|805.06|798.02|804.67|797.63|805.17|798.13|804.67|797.63|15
1728989710000|2024-10-15 10:55:10|804.62|797.58|804.62|797.58|804.72|797.68|804.62|797.58|3
1728989720000|2024-10-15 10:55:20|804.72|797.68|804.62|797.58|804.72|797.68|804.62|797.58|3
1728989730000|2024-10-15 10:55:30|804.57|797.53|804.67|797.63|804.67|797.63|804.57|797.53|3
1728989740000|2024-10-15 10:55:40|804.82|797.78|804.72|797.68|804.82|797.78|804.72|797.68|3
1728989760000|2024-10-15 10:56:00|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1728989780000|2024-10-15 10:56:20|804.52|797.48|804.27|797.23|804.52|797.48|804.27|797.23|5
1728989820000|2024-10-15 10:57:00|804.12|797.08|804.07|797.03|804.12|797.08|803.87|796.83|7
1728989830000|2024-10-15 10:57:10|803.97|796.93|803.88|796.84|803.97|796.93|803.82|796.78|6
1728989840000|2024-10-15 10:57:20|803.87|796.83|803.87|796.83|803.87|796.83|803.87|796.83|1
1728989860000|2024-10-15 10:57:40|803.76|796.72|803.27|796.23|803.76|796.72|803.27|796.23|10
1728989870000|2024-10-15 10:57:50|803.32|796.28|802.89|795.85|803.32|796.28|802.89|795.85|9
1728989880000|2024-10-15 10:58:00|802.88|795.84|802.98|795.94|803.17|796.13|802.88|795.84|5
1728989890000|2024-10-15 10:58:10|803|795.96|803.22|796.18|803.22|796.18|802.99|795.95|3
1728989900000|2024-10-15 10:58:20|803.07|796.03|803.17|796.13|803.17|796.13|803.02|795.98|4
1728989910000|2024-10-15 10:58:30|803.12|796.08|802.92|795.88|803.12|796.08|802.92|795.88|5
1728989920000|2024-10-15 10:58:40|802.87|795.83|802.83|795.79|802.87|795.83|802.83|795.79|3
1728989930000|2024-10-15 10:58:50|802.82|795.78|802.82|795.78|802.82|795.78|802.82|795.78|1
1728989940000|2024-10-15 10:59:00|802.81|795.77|802.62|795.58|802.81|795.77|802.54|795.5|5
1728989950000|2024-10-15 10:59:10|802.59|795.55|802.53|795.49|802.59|795.55|802.53|795.49|2
1728989960000|2024-10-15 10:59:20|802.67|795.63|802.82|795.78|802.92|795.88|802.67|795.63|4
1728989970000|2024-10-15 10:59:30|802.92|795.88|802.92|795.88|803.02|795.98|802.92|795.88|3
1728989980000|2024-10-15 10:59:40|802.97|795.93|803.07|796.03|803.07|796.03|802.92|795.88|3
1728989990000|2024-10-15 10:59:50|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1728990000000|2024-10-15 11:00:00|802.97|795.93|802.92|795.88|802.97|795.93|802.87|795.83|4
1728990010000|2024-10-15 11:00:10|802.82|795.78|802.92|795.88|803.02|795.98|802.82|795.78|5
1728990020000|2024-10-15 11:00:20|802.87|795.83|802.82|795.78|802.87|795.83|802.77|795.73|3
1728990030000|2024-10-15 11:00:30|802.74|795.7|802.57|795.53|802.74|795.7|802.54|795.5|7
1728990040000|2024-10-15 11:00:40|802.82|795.78|803.12|796.08|803.22|796.18|802.82|795.78|7
1728990050000|2024-10-15 11:00:50|803.32|796.28|803.03|795.99|803.32|796.28|802.98|795.94|6
1728990060000|2024-10-15 11:01:00|803.02|795.98|802.92|795.88|803.02|795.98|802.82|795.78|6
1728990070000|2024-10-15 11:01:10|802.94|795.9|803.32|796.28|803.32|796.28|802.94|795.9|4
1728990080000|2024-10-15 11:01:20|803.22|796.18|803.27|796.23|803.27|796.23|803.12|796.08|6
1728990090000|2024-10-15 11:01:30|803.38|796.34|803.39|796.35|803.43|796.39|803.38|796.34|5
1728990100000|2024-10-15 11:01:40|803.47|796.43|803.47|796.43|803.47|796.43|803.39|796.35|5
1728990110000|2024-10-15 11:01:50|803.42|796.38|803.42|796.38|803.42|796.38|803.42|796.38|1
1728990120000|2024-10-15 11:02:00|803.37|796.33|803.06|796.02|803.37|796.33|803.06|796.02|7
1728990130000|2024-10-15 11:02:10|802.92|795.88|802.92|795.88|803.12|796.08|802.92|795.88|6
1728990140000|2024-10-15 11:02:20|802.88|795.84|802.82|795.78|802.88|795.84|802.82|795.78|3
1728990150000|2024-10-15 11:02:30|802.87|795.83|802.82|795.78|802.87|795.83|802.75|795.71|4
1728990160000|2024-10-15 11:02:40|802.8|795.76|802.87|795.83|802.87|795.83|802.79|795.75|4
1728990170000|2024-10-15 11:02:50|802.82|795.78|802.52|795.48|802.82|795.78|802.52|795.48|9
1728990180000|2024-10-15 11:03:00|802.48|795.44|802.06|795.02|802.48|795.44|802.06|795.02|7
1728990190000|2024-10-15 11:03:10|802.22|795.18|802.57|795.53|802.62|795.58|802.22|795.18|7
1728990200000|2024-10-15 11:03:20|802.47|795.43|802.67|795.63|802.67|795.63|802.47|795.43|4
1728990210000|2024-10-15 11:03:30|802.77|795.73|802.97|795.93|802.97|795.93|802.77|795.73|2
1728990220000|2024-10-15 11:03:40|803.12|796.08|803.12|796.08|803.12|796.08|803.12|796.08|1
1728990230000|2024-10-15 11:03:50|803.16|796.12|803.63|796.59|803.87|796.83|803.16|796.12|8
1728990240000|2024-10-15 11:04:00|803.58|796.54|803.23|796.19|803.58|796.54|803.23|796.19|11
1728990250000|2024-10-15 11:04:10|803.18|796.14|802.92|795.88|803.18|796.14|802.85|795.81|10
1728990260000|2024-10-15 11:04:20|802.89|795.85|803.02|795.98|803.02|795.98|802.89|795.85|3
1728990270000|2024-10-15 11:04:30|803.11|796.07|802.88|795.84|803.22|796.18|802.82|795.78|11
1728990280000|2024-10-15 11:04:40|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1728990290000|2024-10-15 11:04:50|802.82|795.78|802.72|795.68|802.82|795.78|802.67|795.63|7
1728990300000|2024-10-15 11:05:00|802.67|795.63|802.52|795.48|802.67|795.63|802.37|795.33|9
1728990310000|2024-10-15 11:05:10|802.41|795.37|802.13|795.09|802.41|795.37|802.13|795.09|7
1728990320000|2024-10-15 11:05:20|802.12|795.08|802.12|795.08|802.12|795.08|802.01|794.97|8
1728990330000|2024-10-15 11:05:30|802.27|795.23|802|794.96|802.27|795.23|802|794.96|9
1728990340000|2024-10-15 11:05:40|801.99|794.95|801.72|794.68|801.99|794.95|801.71|794.67|9
1728990350000|2024-10-15 11:05:50|801.71|794.67|801.42|794.38|801.71|794.67|801.38|794.34|9
1728990360000|2024-10-15 11:06:00|801.62|794.58|801.92|794.88|801.92|794.88|801.62|794.58|5
1728990370000|2024-10-15 11:06:10|802.07|795.03|801.97|794.93|802.12|795.08|801.92|794.88|4
1728990380000|2024-10-15 11:06:20|801.92|794.88|802.12|795.08|802.12|795.08|801.74|794.7|9
1728990390000|2024-10-15 11:06:30|801.97|794.93|801.78|794.74|801.97|794.93|801.78|794.74|7
1728990400000|2024-10-15 11:06:40|801.77|794.73|802.02|794.98|802.02|794.98|801.77|794.73|3
1728990410000|2024-10-15 11:06:50|801.97|794.93|801.68|794.64|801.97|794.93|801.67|794.63|9
1728990420000|2024-10-15 11:07:00|801.58|794.54|801.13|794.09|801.58|794.54|801.13|794.09|11
1728990430000|2024-10-15 11:07:10|801.02|793.98|800.72|793.68|801.02|793.98|800.7|793.66|8
1728990440000|2024-10-15 11:07:20|800.59|793.55|800.58|793.54|800.59|793.55|800.53|793.49|3
1728990450000|2024-10-15 11:07:30|800.57|793.53|800.03|792.99|800.57|793.53|800.03|792.99|16
1728990460000|2024-10-15 11:07:40|799.92|792.88|800.12|793.08|800.12|793.08|799.9|792.86|5
1728990470000|2024-10-15 11:07:50|800.27|793.23|800.22|793.18|800.27|793.23|800.17|793.13|5
1728990480000|2024-10-15 11:08:00|800.12|793.08|800.12|793.08|800.27|793.23|800.12|793.08|5
1728990490000|2024-10-15 11:08:10|800.07|793.03|799.69|792.65|800.07|793.03|799.64|792.6|11
1728990500000|2024-10-15 11:08:20|799.6|792.56|800.12|793.08|800.17|793.13|799.54|792.5|9
1728990510000|2024-10-15 11:08:30|800.07|793.03|799.82|792.78|800.07|793.03|799.82|792.78|5
1728990520000|2024-10-15 11:08:40|799.77|792.73|799.72|792.68|799.82|792.78|799.67|792.63|7
1728990530000|2024-10-15 11:08:50|799.67|792.63|799.27|792.23|799.67|792.63|799.27|792.23|6
1728990540000|2024-10-15 11:09:00|799.22|792.18|798.37|791.33|799.22|792.18|798.32|791.28|21
1728990550000|2024-10-15 11:09:10|798.32|791.28|798.52|791.48|798.67|791.63|798.32|791.28|12
1728990560000|2024-10-15 11:09:20|798.39|791.35|798.32|791.28|798.39|791.35|798.3|791.26|6
1728990570000|2024-10-15 11:09:30|798.27|791.23|798.04|791|798.32|791.28|798.04|791|8
1728990580000|2024-10-15 11:09:40|798.07|791.03|798.03|790.99|798.12|791.08|798.03|790.99|11
1728990590000|2024-10-15 11:09:50|797.87|790.83|797.42|790.38|797.87|790.83|797.42|790.38|9
1728990600000|2024-10-15 11:10:00|797.38|790.34|797.22|790.18|797.38|790.34|797.17|790.13|13
1728990610000|2024-10-15 11:10:10|797.32|790.28|797.33|790.29|797.43|790.39|797.27|790.23|14
1728990620000|2024-10-15 11:10:20|797.38|790.34|797.92|790.88|798.12|791.08|797.17|790.13|14
1728990630000|2024-10-15 11:10:30|797.72|790.68|797.27|790.23|797.72|790.68|797.22|790.18|8
1728990640000|2024-10-15 11:10:40|797.22|790.18|796.56|789.52|797.22|790.18|796.47|789.43|14
1728990650000|2024-10-15 11:10:50|796.62|789.58|796.62|789.58|796.72|789.68|796.57|789.53|9
1728990660000|2024-10-15 11:11:00|796.57|789.53|797.35|790.31|797.35|790.31|796.57|789.53|12
1728990670000|2024-10-15 11:11:10|797.45|790.41|798.06|791.02|798.06|791.02|797.45|790.41|12
1728990680000|2024-10-15 11:11:20|798.11|791.07|797.85|790.81|798.11|791.07|797.85|790.81|10
1728990690000|2024-10-15 11:11:30|797.62|790.58|796.67|789.63|797.62|790.58|796.62|789.58|20
1728990700000|2024-10-15 11:11:40|796.62|789.58|796.34|789.3|796.62|789.58|796.27|789.23|14
1728990710000|2024-10-15 11:11:50|796.27|789.23|795.82|788.78|796.34|789.3|795.77|788.73|14
1728990720000|2024-10-15 11:12:00|795.72|788.68|795.62|788.58|796.12|789.08|795.62|788.58|16
1728990730000|2024-10-15 11:12:10|795.57|788.53|795.22|788.18|795.57|788.53|795.22|788.18|7
1728990740000|2024-10-15 11:12:20|795.26|788.22|794.95|787.91|795.26|788.22|794.95|787.91|9
1728990750000|2024-10-15 11:12:30|795.07|788.03|794.7|787.66|795.3|788.26|794.7|787.66|12
1728990760000|2024-10-15 11:12:40|794.65|787.61|794.48|787.44|794.65|787.61|794.17|787.13|13
1728990770000|2024-10-15 11:12:50|794.43|787.39|794.14|787.1|794.43|787.39|794.12|787.08|8
1728990780000|2024-10-15 11:13:00|794.24|787.2|794.3|787.26|794.3|787.26|794.12|787.08|15
1728990790000|2024-10-15 11:13:10|794.23|787.19|792.72|785.68|794.23|787.19|792.53|785.49|21
1728990800000|2024-10-15 11:13:20|792.67|785.63|793.52|786.48|793.52|786.48|792.67|785.63|12
1728990810000|2024-10-15 11:13:30|793.47|786.43|793.47|786.43|793.57|786.53|793.28|786.24|15
1728990820000|2024-10-15 11:13:40|793.43|786.39|793.97|786.93|793.97|786.93|793.17|786.13|14
1728990830000|2024-10-15 11:13:50|794.11|787.07|794.46|787.42|794.55|787.51|794.11|787.07|11
1728990840000|2024-10-15 11:14:00|794.41|787.37|794.72|787.68|794.72|787.68|794.24|787.2|13
1728990850000|2024-10-15 11:14:10|794.76|787.72|794.92|787.88|794.97|787.93|794.74|787.7|8
1728990860000|2024-10-15 11:14:20|794.82|787.78|794.14|787.1|794.82|787.78|794.14|787.1|12
1728990870000|2024-10-15 11:14:30|794.22|787.18|794.17|787.13|794.42|787.38|794.14|787.1|14
1728990880000|2024-10-15 11:14:40|794.32|787.28|794.82|787.78|794.82|787.78|794.22|787.18|9
1728990890000|2024-10-15 11:14:50|795.07|788.03|794.8|787.76|795.07|788.03|794.8|787.76|7
1728990900000|2024-10-15 11:15:00|794.75|787.71|793.86|786.82|795.02|787.98|793.86|786.82|16
1728990910000|2024-10-15 11:15:10|793.81|786.77|793.02|785.98|793.81|786.77|792.57|785.53|21
1728990920000|2024-10-15 11:15:20|793.12|786.08|793|785.96|793.12|786.08|792.47|785.43|16
1728990930000|2024-10-15 11:15:30|793.12|786.08|793.72|786.68|793.72|786.68|792.87|785.83|20
1728990940000|2024-10-15 11:15:40|794.02|786.98|793.42|786.38|794.02|786.98|793.42|786.38|11
1728990950000|2024-10-15 11:15:50|793.38|786.34|792.78|785.74|793.57|786.53|792.72|785.68|18
1728990960000|2024-10-15 11:16:00|792.83|785.79|792.62|785.58|793.32|786.28|792.62|785.58|16
1728990970000|2024-10-15 11:16:10|792.37|785.33|792.59|785.55|792.59|785.55|791.72|784.68|19
1728990980000|2024-10-15 11:16:20|792.54|785.5|791.75|784.71|792.67|785.63|791.75|784.71|20
1728990990000|2024-10-15 11:16:30|791.88|784.84|792.18|785.14|792.47|785.43|791.88|784.84|9
1728991000000|2024-10-15 11:16:40|792.13|785.09|792.21|785.17|792.27|785.23|791.64|784.6|16
1728991010000|2024-10-15 11:16:50|792.16|785.12|791.62|784.58|792.16|785.12|791.47|784.43|13
1728991020000|2024-10-15 11:17:00|791.57|784.53|791.12|784.08|791.57|784.53|791.12|784.08|14
1728991030000|2024-10-15 11:17:10|791.08|784.04|791.97|784.93|792.11|785.07|790.98|783.94|15
1728991040000|2024-10-15 11:17:20|791.77|784.73|791.52|784.48|791.77|784.73|790.97|783.93|21
1728991050000|2024-10-15 11:17:30|791.47|784.43|791.82|784.78|791.82|784.78|791.32|784.28|25
1728991060000|2024-10-15 11:17:40|791.87|784.83|791.57|784.53|791.87|784.83|791.22|784.18|17
1728991070000|2024-10-15 11:17:50|791.62|784.58|791.17|784.13|791.67|784.63|791.17|784.13|16
1728991080000|2024-10-15 11:18:00|791.12|784.08|790.22|783.18|791.12|784.08|790.17|783.13|19
1728991090000|2024-10-15 11:18:10|790.17|783.13|789.87|782.83|790.22|783.18|789.77|782.73|16
1728991100000|2024-10-15 11:18:20|789.82|782.78|790.07|783.03|790.07|783.03|789.52|782.48|12
1728991110000|2024-10-15 11:18:30|790.02|782.98|789.47|782.43|790.02|782.98|789.47|782.43|10
1728991120000|2024-10-15 11:18:40|789.42|782.38|789.17|782.13|789.47|782.43|789.17|782.13|10
1728991130000|2024-10-15 11:18:50|789.12|782.08|789.32|782.28|789.32|782.28|789.12|782.08|5
1728991140000|2024-10-15 11:19:00|789.27|782.23|790.32|783.28|790.42|783.38|789.27|782.23|20
1728991150000|2024-10-15 11:19:10|790.27|783.23|789.62|782.58|790.27|783.23|789.62|782.58|11
1728991160000|2024-10-15 11:19:20|789.67|782.63|789.72|782.68|790.07|783.03|789.57|782.53|16
1728991170000|2024-10-15 11:19:30|789.87|782.83|790.47|783.43|790.52|783.48|789.77|782.73|12
1728991180000|2024-10-15 11:19:40|790.37|783.33|790.47|783.43|790.47|783.43|790.17|783.13|7
1728991190000|2024-10-15 11:19:50|790.57|783.53|790.97|783.93|791.02|783.98|790.57|783.53|8
1728991200000|2024-10-15 11:20:00|791.02|783.98|791.27|784.23|791.27|784.23|791.02|783.98|6
1728991210000|2024-10-15 11:20:10|791.92|784.88|792.52|785.48|792.52|785.48|791.92|784.88|7
1728991220000|2024-10-15 11:20:20|792.47|785.43|793.17|786.13|793.32|786.28|792.47|785.43|4
1728991230000|2024-10-15 11:20:30|793.12|786.08|792.42|785.38|793.12|786.08|792.32|785.28|16
1728991240000|2024-10-15 11:20:40|792.37|785.33|792.47|785.43|792.52|785.48|792.27|785.23|11
1728991250000|2024-10-15 11:20:50|792.72|785.68|792.77|785.73|792.77|785.73|792.62|785.58|12
1728991260000|2024-10-15 11:21:00|792.82|785.78|793.62|786.58|793.62|786.58|792.82|785.78|13
1728991270000|2024-10-15 11:21:10|793.87|786.83|794.02|786.98|794.07|787.03|793.83|786.79|9
1728991280000|2024-10-15 11:21:20|794|786.96|793.37|786.33|794|786.96|793.37|786.33|16
1728991290000|2024-10-15 11:21:30|793.42|786.38|793.47|786.43|793.47|786.43|793.07|786.03|13
1728991300000|2024-10-15 11:21:40|793.57|786.53|792.87|785.83|793.57|786.53|792.62|785.58|16
1728991310000|2024-10-15 11:21:50|792.92|785.88|793.17|786.13|793.47|786.43|792.92|785.88|13
1728991320000|2024-10-15 11:22:00|793.12|786.08|793.17|786.13|793.17|786.13|792.57|785.53|22
1728991330000|2024-10-15 11:22:10|793.07|786.03|792.17|785.13|793.07|786.03|792.07|785.03|23
1728991340000|2024-10-15 11:22:20|792.27|785.23|792.62|785.58|792.77|785.73|792.27|785.23|8
1728991350000|2024-10-15 11:22:30|792.72|785.68|792.47|785.43|792.92|785.88|792.32|785.28|15
1728991360000|2024-10-15 11:22:40|792.62|785.58|792.07|785.03|792.62|785.58|791.97|784.93|17
1728991370000|2024-10-15 11:22:50|792.12|785.08|791.67|784.63|792.12|785.08|791.67|784.63|14
1728991380000|2024-10-15 11:23:00|791.72|784.68|793.27|786.23|793.27|786.23|791.72|784.68|16
1728991390000|2024-10-15 11:23:10|793.12|786.08|793.3|786.26|793.37|786.33|793.02|785.98|6
1728991400000|2024-10-15 11:23:20|793.32|786.28|793.17|786.13|793.37|786.33|793.17|786.13|7
1728991410000|2024-10-15 11:23:30|793.12|786.08|792.57|785.53|793.12|786.08|792.47|785.43|14
1728991420000|2024-10-15 11:23:40|792.62|785.58|792.82|785.78|792.82|785.78|792.47|785.43|12
1728991430000|2024-10-15 11:23:50|792.92|785.88|793.22|786.18|793.22|786.18|792.82|785.78|18
1728991440000|2024-10-15 11:24:00|793.27|786.23|793.07|786.03|793.27|786.23|793.02|785.98|7
1728991450000|2024-10-15 11:24:10|793.06|786.02|792.67|785.63|793.06|786.02|792.37|785.33|20
1728991460000|2024-10-15 11:24:20|792.62|785.58|791.77|784.73|792.62|785.58|791.77|784.73|21
1728991470000|2024-10-15 11:24:30|791.72|784.68|791.67|784.63|791.72|784.68|791.47|784.43|14
1728991480000|2024-10-15 11:24:40|791.72|784.68|791.27|784.23|791.72|784.68|791.27|784.23|12
1728991490000|2024-10-15 11:24:50|791.42|784.38|791.22|784.18|791.77|784.73|791.22|784.18|12
1728991500000|2024-10-15 11:25:00|791.27|784.23|791.27|784.23|791.62|784.58|791.07|784.03|18
1728991510000|2024-10-15 11:25:10|791.32|784.28|790.42|783.38|791.32|784.28|790.37|783.33|13
1728991520000|2024-10-15 11:25:20|790.37|783.33|789.72|782.68|790.37|783.33|789.72|782.68|17
1728991530000|2024-10-15 11:25:30|789.77|782.73|789.97|782.93|790.12|783.08|789.72|782.68|11
1728991540000|2024-10-15 11:25:40|789.92|782.88|790.27|783.23|790.37|783.33|789.87|782.83|17
1728991550000|2024-10-15 11:25:50|790.32|783.28|789.77|782.73|790.32|783.28|789.77|782.73|12
1728991560000|2024-10-15 11:26:00|789.72|782.68|790.22|783.18|790.92|783.88|789.72|782.68|27
1728991570000|2024-10-15 11:26:10|790.27|783.23|789.67|782.63|790.27|783.23|789.67|782.63|17
1728991580000|2024-10-15 11:26:20|789.72|782.68|789.87|782.83|789.87|782.83|789.62|782.58|15
1728991590000|2024-10-15 11:26:30|789.72|782.68|789.57|782.53|789.87|782.83|789.42|782.38|15
1728991600000|2024-10-15 11:26:40|789.52|782.48|789.77|782.73|789.87|782.83|789.47|782.43|11
1728991610000|2024-10-15 11:26:50|789.67|782.63|789.57|782.53|789.87|782.83|789.57|782.53|11
1728991620000|2024-10-15 11:27:00|789.62|782.58|789.37|782.33|789.67|782.63|789.27|782.23|11
1728991630000|2024-10-15 11:27:10|789.42|782.38|789.27|782.23|789.72|782.68|789.27|782.23|13
1728991640000|2024-10-15 11:27:20|789.22|782.18|789.57|782.53|789.67|782.63|789.07|782.03|20
1728991650000|2024-10-15 11:27:30|789.62|782.58|790.67|783.63|790.67|783.63|789.62|782.58|14
1728991660000|2024-10-15 11:27:40|790.62|783.58|790.77|783.73|790.77|783.73|790.42|783.38|7
1728991670000|2024-10-15 11:27:50|790.87|783.83|791.17|784.13|791.17|784.13|790.87|783.83|6
1728991680000|2024-10-15 11:28:00|791.23|784.19|792.02|784.98|792.07|785.03|791.17|784.13|9
1728991690000|2024-10-15 11:28:10|792.06|785.02|792.67|785.63|792.67|785.63|792.05|785.01|6
1728991700000|2024-10-15 11:28:20|792.62|785.58|792.77|785.73|792.77|785.73|792.52|785.48|7
1728991710000|2024-10-15 11:28:30|792.81|785.77|792.97|785.93|793.02|785.98|792.72|785.68|14
1728991720000|2024-10-15 11:28:40|792.92|785.88|792.62|785.58|792.92|785.88|792.47|785.43|10
1728991730000|2024-10-15 11:28:50|792.67|785.63|792.97|785.93|792.97|785.93|792.67|785.63|5
1728991740000|2024-10-15 11:29:00|792.92|785.88|793.12|786.08|793.12|786.08|792.87|785.83|8
1728991750000|2024-10-15 11:29:10|793.07|786.03|793.02|785.98|793.07|786.03|792.97|785.93|5
1728991760000|2024-10-15 11:29:20|793.12|786.08|792.96|785.92|793.12|786.08|792.96|785.92|3
1728991770000|2024-10-15 11:29:30|792.91|785.87|793.07|786.03|793.12|786.08|792.77|785.73|9
1728991780000|2024-10-15 11:29:40|793.12|786.08|793.22|786.18|793.22|786.18|793.07|786.03|4
1728991790000|2024-10-15 11:29:50|793.17|786.13|793.32|786.28|793.32|786.28|792.95|785.91|9
1728991800000|2024-10-15 11:30:00|793.27|786.23|791.72|784.68|793.27|786.23|791.72|784.68|19
1728991810000|2024-10-15 11:30:10|791.67|784.63|792.22|785.18|792.22|785.18|791.52|784.48|12
1728991820000|2024-10-15 11:30:20|792.27|785.23|792.72|785.68|792.72|785.68|792.27|785.23|11
1728991830000|2024-10-15 11:30:30|792.62|785.58|793.12|786.08|793.14|786.1|792.62|785.58|10
1728991840000|2024-10-15 11:30:40|793.14|786.1|793.26|786.22|793.37|786.33|793.07|786.03|13
1728991850000|2024-10-15 11:30:50|793.25|786.21|793.27|786.23|793.42|786.38|793.25|786.21|5
1728991860000|2024-10-15 11:31:00|793.32|786.28|793.92|786.88|793.92|786.88|793.27|786.23|10
1728991870000|2024-10-15 11:31:10|794.27|787.23|794.72|787.68|794.72|787.68|794.27|787.23|10
1728991880000|2024-10-15 11:31:20|794.77|787.73|795.47|788.43|795.47|788.43|794.77|787.73|8
1728991890000|2024-10-15 11:31:30|795.37|788.33|795.72|788.68|795.72|788.68|795.27|788.23|9
1728991900000|2024-10-15 11:31:40|796.37|789.33|796.37|789.33|796.37|789.33|796.01|788.97|6
1728991910000|2024-10-15 11:31:50|796.41|789.37|796.87|789.83|796.92|789.88|796.41|789.37|10
1728991920000|2024-10-15 11:32:00|796.97|789.93|796.69|789.65|796.97|789.93|796.57|789.53|15
1728991930000|2024-10-15 11:32:10|796.74|789.7|795.82|788.78|796.74|789.7|795.77|788.73|14
1728991940000|2024-10-15 11:32:20|795.87|788.83|796.17|789.13|796.27|789.23|795.82|788.78|11
1728991950000|2024-10-15 11:32:30|796.07|789.03|796.4|789.36|796.4|789.36|795.87|788.83|16
1728991960000|2024-10-15 11:32:40|796.61|789.57|796.97|789.93|797.22|790.18|796.61|789.57|6
1728991970000|2024-10-15 11:32:50|796.92|789.88|796.52|789.48|796.92|789.88|796.52|789.48|7
1728991980000|2024-10-15 11:33:00|796.47|789.43|796.87|789.83|796.92|789.88|796.47|789.43|6
1728991990000|2024-10-15 11:33:10|796.82|789.78|797.38|790.34|797.39|790.35|796.82|789.78|7
1728992000000|2024-10-15 11:33:20|797.68|790.64|797.57|790.53|797.72|790.68|797.47|790.43|8
1728992010000|2024-10-15 11:33:30|797.62|790.58|798.07|791.03|798.07|791.03|797.62|790.58|3
1728992020000|2024-10-15 11:33:40|798.17|791.13|798.02|790.98|798.17|791.13|797.97|790.93|4
1728992030000|2024-10-15 11:33:50|797.97|790.93|798.12|791.08|798.12|791.08|797.97|790.93|4
1728992040000|2024-10-15 11:34:00|797.97|790.93|797.76|790.72|798.12|791.08|797.76|790.72|13
1728992050000|2024-10-15 11:34:10|797.72|790.68|797.12|790.08|797.72|790.68|797.12|790.08|10
1728992060000|2024-10-15 11:34:20|797.07|790.03|796.97|789.93|797.07|790.03|796.72|789.68|11
1728992070000|2024-10-15 11:34:30|796.92|789.88|797.12|790.08|797.12|790.08|796.92|789.88|4
1728992080000|2024-10-15 11:34:40|797.17|790.13|797.42|790.38|797.47|790.43|797.17|790.13|4
1728992090000|2024-10-15 11:34:50|797.47|790.43|797.37|790.33|797.47|790.43|797.37|790.33|3
1728992100000|2024-10-15 11:35:00|797.57|790.53|797.02|789.98|797.57|790.53|797.02|789.98|9
1728992110000|2024-10-15 11:35:10|796.92|789.88|796.92|789.88|796.92|789.88|796.72|789.68|12
1728992120000|2024-10-15 11:35:20|796.87|789.83|797.07|790.03|797.27|790.23|796.62|789.58|13
1728992130000|2024-10-15 11:35:30|797.02|789.98|797.07|790.03|797.17|790.13|797.02|789.98|8
1728992140000|2024-10-15 11:35:40|797.12|790.08|796.97|789.93|797.3|790.26|796.97|789.93|8
1728992150000|2024-10-15 11:35:50|796.92|789.88|796.62|789.58|796.92|789.88|796.62|789.58|6
1728992160000|2024-10-15 11:36:00|796.57|789.53|796.92|789.88|796.92|789.88|796.22|789.18|16
1728992170000|2024-10-15 11:36:10|796.87|789.83|796.97|789.93|796.97|789.93|796.42|789.38|16
1728992180000|2024-10-15 11:36:20|796.92|789.88|795.87|788.83|796.97|789.93|795.87|788.83|17
1728992190000|2024-10-15 11:36:30|795.82|788.78|795.12|788.08|796.02|788.98|795.07|788.03|14
1728992200000|2024-10-15 11:36:40|795.07|788.03|794.07|787.03|795.07|788.03|794.07|787.03|13
1728992210000|2024-10-15 11:36:50|793.87|786.83|794.57|787.53|794.62|787.58|793.77|786.73|11
1728992220000|2024-10-15 11:37:00|794.52|787.48|794.02|786.98|794.77|787.73|793.62|786.58|22
1728992230000|2024-10-15 11:37:10|793.97|786.93|794.02|786.98|794.72|787.68|793.92|786.88|25
1728992240000|2024-10-15 11:37:20|794.07|787.03|793.32|786.28|794.07|787.03|793.32|786.28|15
1728992250000|2024-10-15 11:37:30|793.22|786.18|793.92|786.88|793.92|786.88|792.87|785.83|22
1728992260000|2024-10-15 11:37:40|793.87|786.83|793.87|786.83|793.87|786.83|793.47|786.43|15
1728992270000|2024-10-15 11:37:50|793.92|786.88|793.47|786.43|793.97|786.93|793.47|786.43|15
1728992280000|2024-10-15 11:38:00|793.37|786.33|793.17|786.13|793.47|786.43|792.72|785.68|29
1728992290000|2024-10-15 11:38:10|793.12|786.08|793.42|786.38|793.53|786.49|792.97|785.93|16
1728992300000|2024-10-15 11:38:20|793.37|786.33|793.77|786.73|793.77|786.73|793.17|786.13|8
1728992310000|2024-10-15 11:38:30|793.72|786.68|793.47|786.43|793.72|786.68|793.07|786.03|12
1728992320000|2024-10-15 11:38:40|793.37|786.33|792.57|785.53|793.37|786.33|792.52|785.48|17
1728992330000|2024-10-15 11:38:50|792.62|785.58|792.47|785.43|792.87|785.83|792.47|785.43|13
1728992340000|2024-10-15 11:39:00|792.32|785.28|792.47|785.43|792.77|785.73|792.22|785.18|14
1728992350000|2024-10-15 11:39:10|792.52|785.48|792.47|785.43|793.12|786.08|792.37|785.33|19
1728992360000|2024-10-15 11:39:20|792.52|785.48|791.82|784.78|792.72|785.68|791.82|784.78|18
1728992370000|2024-10-15 11:39:30|791.87|784.83|791.37|784.33|791.87|784.83|791.32|784.28|11
1728992380000|2024-10-15 11:39:40|791.32|784.28|791.95|784.91|791.95|784.91|791.27|784.23|12
1728992390000|2024-10-15 11:39:50|792.02|784.98|792.02|784.98|792.02|784.98|791.87|784.83|5
1728992400000|2024-10-15 11:40:00|792.07|785.03|792.72|785.68|793.08|786.04|792.07|785.03|20
1728992410000|2024-10-15 11:40:10|792.67|785.63|793.12|786.08|793.12|786.08|792.62|785.58|15
1728992420000|2024-10-15 11:40:20|793.1|786.06|793.37|786.33|793.42|786.38|793.1|786.06|12
1728992430000|2024-10-15 11:40:30|793.34|786.3|793.57|786.53|793.57|786.53|793.28|786.24|8
1728992440000|2024-10-15 11:40:40|793.73|786.69|794.15|787.11|794.15|787.11|793.73|786.69|5
1728992450000|2024-10-15 11:40:50|794.1|787.06|794.08|787.04|794.1|787.06|794.02|786.98|5
1728992460000|2024-10-15 11:41:00|794.12|787.08|795.22|788.18|795.22|788.18|794.12|787.08|10
1728992470000|2024-10-15 11:41:10|795.17|788.13|794.72|787.68|795.22|788.18|794.72|787.68|12
1728992480000|2024-10-15 11:41:20|794.67|787.63|794.57|787.53|794.77|787.73|794.37|787.33|15
1728992490000|2024-10-15 11:41:30|794.52|787.48|794.02|786.98|794.57|787.53|794.02|786.98|10
1728992500000|2024-10-15 11:41:40|793.97|786.93|794.02|786.98|794.22|787.18|793.97|786.93|12
1728992510000|2024-10-15 11:41:50|793.97|786.93|793.42|786.38|793.97|786.93|793.12|786.08|15
1728992520000|2024-10-15 11:42:00|793.47|786.43|793.57|786.53|793.82|786.78|793.47|786.43|17
1728992530000|2024-10-15 11:42:10|793.47|786.43|793.22|786.18|793.47|786.43|792.87|785.83|14
1728992540000|2024-10-15 11:42:20|793.17|786.13|793.07|786.03|793.17|786.13|792.77|785.73|17
1728992550000|2024-10-15 11:42:30|793.22|786.18|793.32|786.28|793.57|786.53|793.22|786.18|16
1728992560000|2024-10-15 11:42:40|793.27|786.23|792.87|785.83|793.32|786.28|792.72|785.68|14
1728992570000|2024-10-15 11:42:50|793.02|785.98|792.92|785.88|793.12|786.08|792.87|785.83|12
1728992580000|2024-10-15 11:43:00|792.87|785.83|792.52|785.48|792.87|785.83|792.27|785.23|16
1728992590000|2024-10-15 11:43:10|792.57|785.53|791.77|784.73|792.67|785.63|791.77|784.73|17
1728992600000|2024-10-15 11:43:20|791.47|784.43|791.52|784.48|791.52|784.48|791.32|784.28|7
1728992610000|2024-10-15 11:43:30|791.57|784.53|791.37|784.33|791.72|784.68|791.37|784.33|8
1728992620000|2024-10-15 11:43:40|791.32|784.28|791.42|784.38|791.57|784.53|791.12|784.08|16
1728992630000|2024-10-15 11:43:50|791.37|784.33|791.52|784.48|791.92|784.88|791.27|784.23|23
1728992640000|2024-10-15 11:44:00|791.47|784.43|791.37|784.33|791.67|784.63|791.32|784.28|13
1728992650000|2024-10-15 11:44:10|791.47|784.43|791.74|784.7|791.74|784.7|791.47|784.43|12
1728992660000|2024-10-15 11:44:20|791.94|784.9|791.67|784.63|791.94|784.9|791.62|784.58|7
1728992670000|2024-10-15 11:44:30|791.77|784.73|791.85|784.81|791.92|784.88|791.77|784.73|7
1728992680000|2024-10-15 11:44:40|791.75|784.71|792.02|784.98|792.02|784.98|791.52|784.48|16
1728992690000|2024-10-15 11:44:50|792.11|785.07|792.42|785.38|792.52|785.48|792.11|785.07|12
1728992700000|2024-10-15 11:45:00|792.46|785.42|792.22|785.18|792.52|785.48|792.12|785.08|13
1728992710000|2024-10-15 11:45:10|792.37|785.33|791.62|784.58|792.37|785.33|791.62|784.58|14
1728992720000|2024-10-15 11:45:20|791.52|784.48|791.02|783.98|791.52|784.48|791.02|783.98|13
1728992730000|2024-10-15 11:45:30|790.97|783.93|790.02|782.98|790.97|783.93|790.02|782.98|18
1728992740000|2024-10-15 11:45:40|789.97|782.93|790.42|783.38|790.42|783.38|789.77|782.73|13
1728992750000|2024-10-15 11:45:50|790.47|783.43|790.02|782.98|790.92|783.88|790.02|782.98|25
1728992760000|2024-10-15 11:46:00|790.07|783.03|789.82|782.78|790.22|783.18|789.57|782.53|19
1728992770000|2024-10-15 11:46:10|789.77|782.73|790.74|783.7|790.97|783.93|789.77|782.73|16
1728992780000|2024-10-15 11:46:20|790.69|783.65|790.77|783.73|790.87|783.83|790.62|783.58|24
1728992790000|2024-10-15 11:46:30|790.82|783.78|791.03|783.99|791.37|784.33|790.82|783.78|18
1728992800000|2024-10-15 11:46:40|790.97|783.93|790.27|783.23|791.17|784.13|790.27|783.23|18
1728992810000|2024-10-15 11:46:50|790.32|783.28|791.17|784.13|791.17|784.13|790.32|783.28|20
1728992820000|2024-10-15 11:47:00|791.27|784.23|791.27|784.23|792.12|785.08|791.22|784.18|20
1728992830000|2024-10-15 11:47:10|791.32|784.28|791.52|784.48|791.77|784.73|791.12|784.08|24
1728992840000|2024-10-15 11:47:20|791.47|784.43|791.92|784.88|792.07|785.03|791.47|784.43|17
1728992850000|2024-10-15 11:47:30|791.91|784.87|791.92|784.88|792.22|785.18|791.87|784.83|20
1728992860000|2024-10-15 11:47:40|791.97|784.93|792.37|785.33|792.67|785.63|791.92|784.88|18
1728992870000|2024-10-15 11:47:50|792.4|785.36|792.43|785.39|792.52|785.48|792.34|785.3|15
1728992880000|2024-10-15 11:48:00|792.48|785.44|792.96|785.92|793.27|786.23|792.48|785.44|16
1728992890000|2024-10-15 11:48:10|792.77|785.73|793.47|786.43|793.77|786.73|792.77|785.73|17
1728992900000|2024-10-15 11:48:20|793.37|786.33|793.72|786.68|793.82|786.78|793.22|786.18|18
1728992910000|2024-10-15 11:48:30|793.77|786.73|793.77|786.73|793.89|786.85|793.62|786.58|14
1728992920000|2024-10-15 11:48:40|793.82|786.78|793.67|786.63|793.87|786.83|793.66|786.62|7
1728992930000|2024-10-15 11:48:50|793.72|786.68|793.72|786.68|793.77|786.73|793.52|786.48|13
1728992940000|2024-10-15 11:49:00|793.77|786.73|792.67|785.63|793.77|786.73|792.67|785.63|17
1728992950000|2024-10-15 11:49:10|792.62|785.58|792.52|785.48|792.82|785.78|792.42|785.38|22
1728992960000|2024-10-15 11:49:20|792.47|785.43|791.57|784.53|792.52|785.48|791.52|784.48|17
1728992970000|2024-10-15 11:49:30|791.52|784.48|791.77|784.73|791.82|784.78|791.52|784.48|20
1728992980000|2024-10-15 11:49:40|791.72|784.68|791.62|784.58|791.77|784.73|791.47|784.43|18
1728992990000|2024-10-15 11:49:50|791.67|784.63|791.62|784.58|791.87|784.83|791.42|784.38|20
1728993000000|2024-10-15 11:50:00|791.57|784.53|791.32|784.28|792.02|784.98|791.32|784.28|20
1728993010000|2024-10-15 11:50:10|791.17|784.13|791.67|784.63|791.87|784.83|791.02|783.98|21
1728993020000|2024-10-15 11:50:20|791.52|784.48|790.32|783.28|791.52|784.48|790.32|783.28|20
1728993030000|2024-10-15 11:50:30|790.27|783.23|790.47|783.43|790.67|783.63|790.22|783.18|18
1728993040000|2024-10-15 11:50:40|790.52|783.48|789.72|782.68|790.62|783.58|789.47|782.43|20
1728993050000|2024-10-15 11:50:50|789.87|782.83|789.47|782.43|789.92|782.88|789.47|782.43|14
1728993060000|2024-10-15 11:51:00|789.42|782.38|789.17|782.13|789.42|782.38|789.17|782.13|15
1728993070000|2024-10-15 11:51:10|789.22|782.18|789.32|782.28|789.52|782.48|789.22|782.18|13
1728993080000|2024-10-15 11:51:20|789.27|782.23|788.92|781.88|789.37|782.33|788.92|781.88|12
1728993090000|2024-10-15 11:51:30|788.82|781.78|788.27|781.23|788.87|781.83|788.22|781.18|18
1728993100000|2024-10-15 11:51:40|788.32|781.28|788.17|781.13|788.32|781.28|788.12|781.08|10
1728993110000|2024-10-15 11:51:50|788.22|781.18|787.07|780.03|788.22|781.18|786.87|779.83|14
1728993120000|2024-10-15 11:52:00|787.02|779.98|786.32|779.28|787.27|780.23|786.02|778.98|23
1728993130000|2024-10-15 11:52:10|786.22|779.18|787.27|780.23|787.32|780.28|785.87|778.83|28
1728993140000|2024-10-15 11:52:20|787.17|780.13|786.62|779.58|787.22|780.18|786.62|779.58|22
1728993150000|2024-10-15 11:52:30|786.67|779.63|786.42|779.38|786.87|779.83|786.42|779.38|15
1728993160000|2024-10-15 11:52:40|786.27|779.23|786.17|779.13|786.32|779.28|785.92|778.88|24
1728993170000|2024-10-15 11:52:50|786.12|779.08|785.87|778.83|786.27|779.23|785.87|778.83|9
1728993180000|2024-10-15 11:53:00|785.92|778.88|785.82|778.78|786.27|779.23|785.82|778.78|26
1728993190000|2024-10-15 11:53:10|785.87|778.83|786.67|779.63|787.12|780.08|785.57|778.53|25
1728993200000|2024-10-15 11:53:20|786.62|779.58|786.12|779.08|786.62|779.58|785.77|778.73|23
1728993210000|2024-10-15 11:53:30|786.17|779.13|786.02|778.98|786.57|779.53|785.92|778.88|25
1728993220000|2024-10-15 11:53:40|786.12|779.08|785.62|778.58|786.17|779.13|785.57|778.53|20
1728993230000|2024-10-15 11:53:50|785.72|778.68|785.57|778.53|785.82|778.78|785.52|778.48|7
1728993240000|2024-10-15 11:54:00|785.62|778.58|785.47|778.43|785.92|778.88|785.47|778.43|13
1728993250000|2024-10-15 11:54:10|785.52|778.48|785.52|778.48|785.67|778.63|785.47|778.43|18
1728993260000|2024-10-15 11:54:20|785.42|778.38|785.37|778.33|785.47|778.43|784.97|777.93|13
1728993270000|2024-10-15 11:54:30|785.32|778.28|784.92|777.88|785.37|778.33|784.92|777.88|17
1728993280000|2024-10-15 11:54:40|784.87|777.83|785.22|778.18|785.22|778.18|784.87|777.83|5
1728993290000|2024-10-15 11:54:50|785.12|778.08|785.07|778.03|785.12|778.08|784.82|777.78|14
1728993300000|2024-10-15 11:55:00|784.97|777.93|786.19|779.15|786.42|779.38|784.87|777.83|15
1728993310000|2024-10-15 11:55:10|786.14|779.1|785.67|778.63|786.14|779.1|785.32|778.28|18
1728993320000|2024-10-15 11:55:20|785.57|778.53|785.42|778.38|785.57|778.53|785.22|778.18|15
1728993330000|2024-10-15 11:55:30|785.47|778.43|785.27|778.23|785.87|778.83|785.17|778.13|20
1728993340000|2024-10-15 11:55:40|785.22|778.18|784.77|777.73|785.27|778.23|784.72|777.68|19
1728993350000|2024-10-15 11:55:50|784.92|777.88|784.97|777.93|785.12|778.08|784.82|777.78|17
1728993360000|2024-10-15 11:56:00|785.07|778.03|784.87|777.83|785.12|778.08|784.67|777.63|11
1728993370000|2024-10-15 11:56:10|784.97|777.93|784.77|777.73|784.97|777.93|784.52|777.48|21
1728993380000|2024-10-15 11:56:20|784.72|777.68|785.92|778.88|786.27|779.23|784.72|777.68|29
1728993390000|2024-10-15 11:56:30|785.97|778.93|786.47|779.43|786.56|779.52|785.97|778.93|23
1728993400000|2024-10-15 11:56:40|786.33|779.29|785.82|778.78|786.38|779.34|785.67|778.63|16
1728993410000|2024-10-15 11:56:50|785.92|778.88|785.77|778.73|786.12|779.08|785.62|778.58|15
1728993420000|2024-10-15 11:57:00|785.87|778.83|786.97|779.93|787.17|780.13|785.87|778.83|15
1728993430000|2024-10-15 11:57:10|787.02|779.98|787.52|780.48|787.52|780.48|787.02|779.98|10
1728993440000|2024-10-15 11:57:20|787.59|780.55|788.12|781.08|788.12|781.08|787.59|780.55|16
1728993450000|2024-10-15 11:57:30|788.07|781.03|787.93|780.89|788.12|781.08|787.92|780.88|12
1728993460000|2024-10-15 11:57:40|787.88|780.84|788.22|781.18|788.22|781.18|787.72|780.68|7
1728993470000|2024-10-15 11:57:50|788.32|781.28|788.27|781.23|788.42|781.38|788.11|781.07|10
1728993480000|2024-10-15 11:58:00|788.22|781.18|788.29|781.25|788.67|781.63|788.11|781.07|11
1728993490000|2024-10-15 11:58:10|788.07|781.03|788.02|780.98|788.37|781.33|788.02|780.98|18
1728993500000|2024-10-15 11:58:20|787.97|780.93|788.19|781.15|788.32|781.28|787.97|780.93|20
1728993510000|2024-10-15 11:58:30|788.14|781.1|787.62|780.58|788.34|781.3|787.57|780.53|17
1728993520000|2024-10-15 11:58:40|787.52|780.48|787.22|780.18|787.67|780.63|787.17|780.13|21
1728993530000|2024-10-15 11:58:50|787.27|780.23|787.57|780.53|787.62|780.58|787.27|780.23|12
1728993540000|2024-10-15 11:59:00|787.62|780.58|787.07|780.03|787.62|780.58|786.72|779.68|20
1728993550000|2024-10-15 11:59:10|787.02|779.98|787.62|780.58|787.97|780.93|787.02|779.98|22
1728993560000|2024-10-15 11:59:20|787.68|780.64|788.19|781.15|788.32|781.28|787.68|780.64|10
1728993570000|2024-10-15 11:59:30|788.37|781.33|788.82|781.78|788.82|781.78|788.37|781.33|4
1728993580000|2024-10-15 11:59:40|789.07|782.03|789.1|782.06|789.21|782.17|789.07|782.03|11
1728993590000|2024-10-15 11:59:50|789.15|782.11|789.34|782.3|789.34|782.3|789.09|782.05|9
1728993600000|2024-10-15 12:00:00|789.37|782.33|789.69|782.65|789.69|782.65|789.12|782.08|18
1728993610000|2024-10-15 12:00:10|789.72|782.68|790.52|783.48|790.69|783.65|789.72|782.68|19
1728993620000|2024-10-15 12:00:20|790.47|783.43|789.87|782.83|790.47|783.43|789.57|782.53|28
1728993630000|2024-10-15 12:00:30|789.92|782.88|790.17|783.13|790.32|783.28|789.92|782.88|15
1728993640000|2024-10-15 12:00:40|790.07|783.03|790.42|783.38|790.42|783.38|789.97|782.93|20
1728993650000|2024-10-15 12:00:50|790.37|783.33|790.32|783.28|790.51|783.47|790.32|783.28|10
1728993660000|2024-10-15 12:01:00|790.39|783.35|791.27|784.23|791.27|784.23|790.39|783.35|9
1728993670000|2024-10-15 12:01:10|791.32|784.28|790.62|783.58|791.47|784.43|790.62|783.58|13
1728993680000|2024-10-15 12:01:20|790.57|783.53|790.52|783.48|790.57|783.53|790.37|783.33|11
1728993690000|2024-10-15 12:01:30|790.47|783.43|791.27|784.23|791.42|784.38|790.32|783.28|20
1728993700000|2024-10-15 12:01:40|791.32|784.28|791.82|784.78|791.87|784.83|791.32|784.28|10
1728993710000|2024-10-15 12:01:50|791.87|784.83|791.97|784.93|791.97|784.93|791.73|784.69|7
1728993720000|2024-10-15 12:02:00|792.02|784.98|792.57|785.53|792.62|785.58|792.02|784.98|8
1728993730000|2024-10-15 12:02:10|792.52|785.48|792.92|785.88|792.92|785.88|792.47|785.43|8
1728993740000|2024-10-15 12:02:20|792.87|785.83|792.57|785.53|792.94|785.9|792.57|785.53|14
1728993750000|2024-10-15 12:02:30|792.62|785.58|792.47|785.43|792.62|785.58|792.22|785.18|17
1728993760000|2024-10-15 12:02:40|792.57|785.53|792.92|785.88|792.92|785.88|792.52|785.48|11
1728993770000|2024-10-15 12:02:50|792.87|785.83|792.37|785.33|792.87|785.83|792.37|785.33|14
1728993780000|2024-10-15 12:03:00|792.42|785.38|792.42|785.38|792.97|785.93|792.37|785.33|21
1728993790000|2024-10-15 12:03:10|792.37|785.33|792.47|785.43|792.57|785.53|792.27|785.23|12
1728993800000|2024-10-15 12:03:20|792.42|785.38|792.47|785.43|792.57|785.53|792.32|785.28|11
1728993810000|2024-10-15 12:03:30|792.42|785.38|793.02|785.98|793.02|785.98|792.42|785.38|10
1728993820000|2024-10-15 12:03:40|793.1|786.06|793.52|786.48|793.52|786.48|793.1|786.06|11
1728993830000|2024-10-15 12:03:50|793.87|786.83|794.07|787.03|794.07|787.03|793.87|786.83|3
1728993840000|2024-10-15 12:04:00|793.97|786.93|793.67|786.63|793.97|786.93|793.52|786.48|13
1728993850000|2024-10-15 12:04:10|793.62|786.58|792.67|785.63|793.72|786.68|792.67|785.63|22
1728993860000|2024-10-15 12:04:20|792.62|785.58|792.72|785.68|792.92|785.88|792.42|785.38|15
1728993870000|2024-10-15 12:04:30|792.77|785.73|792.27|785.23|792.77|785.73|792.12|785.08|17
1728993880000|2024-10-15 12:04:40|792.22|785.18|791.87|784.83|792.27|785.23|791.82|784.78|17
1728993890000|2024-10-15 12:04:50|791.97|784.93|792.57|785.53|792.57|785.53|791.97|784.93|21
1728993900000|2024-10-15 12:05:00|792.72|785.68|792.17|785.13|792.87|785.83|791.97|784.93|23
1728993910000|2024-10-15 12:05:10|792.12|785.08|792.87|785.83|793.12|786.08|792.12|785.08|21
1728993920000|2024-10-15 12:05:20|792.92|785.88|792.22|785.18|792.97|785.93|792.22|785.18|20
1728993930000|2024-10-15 12:05:30|792.37|785.33|792.43|785.39|792.54|785.5|792.34|785.3|11
1728993940000|2024-10-15 12:05:40|792.38|785.34|792.87|785.83|792.87|785.83|792.27|785.23|17
1728993950000|2024-10-15 12:05:50|792.82|785.78|792.77|785.73|792.87|785.83|792.67|785.63|4
1728993960000|2024-10-15 12:06:00|793.17|786.13|794.02|786.98|794.02|786.98|793.17|786.13|10
1728993970000|2024-10-15 12:06:10|794.07|787.03|794.32|787.28|794.32|787.28|794.02|786.98|5
1728993980000|2024-10-15 12:06:20|794.41|787.37|794.62|787.58|794.62|787.58|794.32|787.28|12
1728993990000|2024-10-15 12:06:30|794.47|787.43|794.12|787.08|794.57|787.53|793.87|786.83|19
1728994000000|2024-10-15 12:06:40|794.07|787.03|794.17|787.13|794.38|787.34|794.07|787.03|9
1728994010000|2024-10-15 12:06:50|794.02|786.98|794.37|787.33|794.74|787.7|793.62|786.58|21
1728994020000|2024-10-15 12:07:00|794.32|787.28|794.67|787.63|794.67|787.63|794.17|787.13|15
1728994030000|2024-10-15 12:07:10|794.63|787.59|794.22|787.18|794.63|787.59|794.22|787.18|16
1728994040000|2024-10-15 12:07:20|794.07|787.03|793.12|786.08|794.37|787.33|792.97|785.93|23
1728994050000|2024-10-15 12:07:30|793.07|786.03|793.27|786.23|793.47|786.43|793.07|786.03|15
1728994060000|2024-10-15 12:07:40|793.32|786.28|793.77|786.73|793.77|786.73|793.32|786.28|13
1728994070000|2024-10-15 12:07:50|793.82|786.78|793.87|786.83|793.97|786.93|793.67|786.63|9
1728994080000|2024-10-15 12:08:00|793.92|786.88|794.22|787.18|794.47|787.43|793.92|786.88|11
1728994090000|2024-10-15 12:08:10|794.27|787.23|794.77|787.73|794.77|787.73|794.27|787.23|9
1728994100000|2024-10-15 12:08:20|794.87|787.83|794.54|787.5|794.87|787.83|794.54|787.5|8
1728994110000|2024-10-15 12:08:30|794.67|787.63|794.62|787.58|794.77|787.73|794.52|787.48|6
1728994120000|2024-10-15 12:08:40|794.67|787.63|794.82|787.78|794.82|787.78|794.57|787.53|10
1728994130000|2024-10-15 12:08:50|794.83|787.79|794.87|787.83|794.92|787.88|794.77|787.73|11
1728994140000|2024-10-15 12:09:00|794.82|787.78|794.92|787.88|794.92|787.88|794.68|787.64|9
1728994150000|2024-10-15 12:09:10|794.87|787.83|795.02|787.98|795.07|788.03|794.67|787.63|14
1728994160000|2024-10-15 12:09:20|794.97|787.93|794.91|787.87|795.07|788.03|794.91|787.87|11
1728994170000|2024-10-15 12:09:30|794.9|787.86|795.27|788.23|795.37|788.33|794.9|787.86|14
1728994180000|2024-10-15 12:09:40|795.17|788.13|795.27|788.23|795.32|788.28|795.17|788.13|9
1728994190000|2024-10-15 12:09:50|795.22|788.18|795.32|788.28|795.32|788.28|795.17|788.13|7
1728994200000|2024-10-15 12:10:00|795.37|788.33|796.27|789.23|796.27|789.23|795.37|788.33|12
1728994210000|2024-10-15 12:10:10|796.17|789.13|794.47|787.43|796.17|789.13|794.47|787.43|28
1728994220000|2024-10-15 12:10:20|794.32|787.28|793.97|786.93|794.37|787.33|793.97|786.93|20
1728994230000|2024-10-15 12:10:30|793.92|786.88|794.22|787.18|794.27|787.23|793.92|786.88|12
1728994240000|2024-10-15 12:10:40|794.27|787.23|794.07|787.03|794.32|787.28|793.87|786.83|16
1728994250000|2024-10-15 12:10:50|794.02|786.98|793.97|786.93|794.07|787.03|793.82|786.78|18
1728994260000|2024-10-15 12:11:00|794.02|786.98|793.27|786.23|794.17|787.13|793.07|786.03|19
1728994270000|2024-10-15 12:11:10|793.22|786.18|792.93|785.89|793.22|786.18|792.93|785.89|5
1728994280000|2024-10-15 12:11:20|792.88|785.84|792.82|785.78|793.07|786.03|792.82|785.78|16
1728994290000|2024-10-15 12:11:30|792.77|785.73|791.97|784.93|792.77|785.73|791.97|784.93|12
1728994300000|2024-10-15 12:11:40|791.92|784.88|790.97|783.93|791.92|784.88|790.87|783.83|14
1728994310000|2024-10-15 12:11:50|791.12|784.08|791.82|784.78|791.82|784.78|791.07|784.03|17
1728994320000|2024-10-15 12:12:00|791.77|784.73|792.27|785.23|792.62|785.58|791.72|784.68|15
1728994330000|2024-10-15 12:12:10|792.22|785.18|791.97|784.93|792.22|785.18|791.62|784.58|23
1728994340000|2024-10-15 12:12:20|791.92|784.88|791.12|784.08|791.92|784.88|791.12|784.08|14
1728994350000|2024-10-15 12:12:30|791.37|784.33|791.17|784.13|791.37|784.33|791.07|784.03|12
1728994360000|2024-10-15 12:12:40|791.07|784.03|792.02|784.98|792.02|784.98|791.07|784.03|17
1728994370000|2024-10-15 12:12:50|791.97|784.93|792.03|784.99|792.08|785.04|791.72|784.68|10
1728994380000|2024-10-15 12:13:00|791.93|784.89|791.47|784.43|791.98|784.94|790.92|783.88|22
1728994390000|2024-10-15 12:13:10|791.52|784.48|791.87|784.83|792.05|785.01|791.52|784.48|16
1728994400000|2024-10-15 12:13:20|791.94|784.9|791.37|784.33|792.07|785.03|791.37|784.33|27
1728994410000|2024-10-15 12:13:30|791.22|784.18|791.02|783.98|791.62|784.58|790.82|783.78|25
1728994420000|2024-10-15 12:13:40|791.12|784.08|790.77|783.73|791.22|784.18|790.72|783.68|14
1728994430000|2024-10-15 12:13:50|790.82|783.78|790.77|783.73|790.82|783.78|790.57|783.53|15
1728994440000|2024-10-15 12:14:00|790.72|783.68|791.58|784.54|791.58|784.54|790.57|783.53|16
1728994450000|2024-10-15 12:14:10|791.72|784.68|791.67|784.63|791.72|784.68|791.48|784.44|17
1728994460000|2024-10-15 12:14:20|791.62|784.58|791.87|784.83|792.07|785.03|791.62|784.58|14
1728994470000|2024-10-15 12:14:30|791.82|784.78|792.02|784.98|792.12|785.08|791.82|784.78|21
1728994480000|2024-10-15 12:14:40|792.12|785.08|792.31|785.27|792.31|785.27|792.07|785.03|4
1728994490000|2024-10-15 12:14:50|792.57|785.53|792.02|784.98|792.62|785.58|792.02|784.98|17
1728994500000|2024-10-15 12:15:00|792.12|785.08|792.42|785.38|792.57|785.53|791.97|784.93|21
1728994510000|2024-10-15 12:15:10|792.32|785.28|792.37|785.33|792.37|785.33|792.02|784.98|14
1728994520000|2024-10-15 12:15:20|792.32|785.28|792.92|785.88|792.92|785.88|792.17|785.13|19
1728994530000|2024-10-15 12:15:30|793.02|785.98|793.28|786.24|793.28|786.24|792.97|785.93|8
1728994540000|2024-10-15 12:15:40|793.43|786.39|792.97|785.93|793.43|786.39|792.82|785.78|14
1728994550000|2024-10-15 12:15:50|792.92|785.88|793.27|786.23|793.27|786.23|792.92|785.88|12
1728994560000|2024-10-15 12:16:00|793.22|786.18|793.32|786.28|793.62|786.58|793.17|786.13|16
1728994570000|2024-10-15 12:16:10|793.37|786.33|793.42|786.38|793.82|786.78|793.37|786.33|12
1728994580000|2024-10-15 12:16:20|793.47|786.43|794.62|787.58|794.77|787.73|793.47|786.43|13
1728994590000|2024-10-15 12:16:30|794.67|787.63|794.88|787.84|794.93|787.89|794.47|787.43|13
1728994600000|2024-10-15 12:16:40|794.83|787.79|794.07|787.03|794.83|787.79|793.92|786.88|19
1728994610000|2024-10-15 12:16:50|794.02|786.98|793.47|786.43|794.07|787.03|793.47|786.43|14
1728994620000|2024-10-15 12:17:00|793.52|786.48|793.97|786.93|793.97|786.93|793.52|786.48|17
1728994630000|2024-10-15 12:17:10|793.92|786.88|794.22|787.18|794.22|787.18|793.92|786.88|11
1728994640000|2024-10-15 12:17:20|794.17|787.13|794.47|787.43|794.47|787.43|794.12|787.08|7
1728994650000|2024-10-15 12:17:30|794.52|787.48|794.52|787.48|794.57|787.53|794.3|787.26|13
1728994660000|2024-10-15 12:17:40|794.47|787.43|793.87|786.83|794.47|787.43|793.87|786.83|14
1728994670000|2024-10-15 12:17:50|793.82|786.78|792.62|785.58|793.82|786.78|792.62|785.58|16
1728994680000|2024-10-15 12:18:00|792.77|785.73|793.37|786.33|793.42|786.38|792.77|785.73|17
1728994690000|2024-10-15 12:18:10|793.32|786.28|793.12|786.08|793.32|786.28|793.12|786.08|10
1728994700000|2024-10-15 12:18:20|793.17|786.13|793.17|786.13|793.22|786.18|793.02|785.98|15
1728994710000|2024-10-15 12:18:30|793.27|786.23|793.27|786.23|793.49|786.45|793.12|786.08|16
1728994720000|2024-10-15 12:18:40|793.37|786.33|793.67|786.63|793.67|786.63|793.37|786.33|2
1728994730000|2024-10-15 12:18:50|793.62|786.58|793.59|786.55|793.82|786.78|793.57|786.53|12
1728994740000|2024-10-15 12:19:00|793.39|786.35|793.17|786.13|793.72|786.68|793.17|786.13|16
1728994750000|2024-10-15 12:19:10|793.27|786.23|793.02|785.98|793.37|786.33|792.82|785.78|20
1728994760000|2024-10-15 12:19:20|792.92|785.88|792.67|785.63|792.97|785.93|792.67|785.63|11
1728994770000|2024-10-15 12:19:30|792.62|785.58|792.77|785.73|792.77|785.73|792.42|785.38|12
1728994780000|2024-10-15 12:19:40|792.72|785.68|792.87|785.83|792.87|785.83|792.72|785.68|7
1728994790000|2024-10-15 12:19:50|792.92|785.88|792.97|785.93|793.06|786.02|792.82|785.78|11
1728994800000|2024-10-15 12:20:00|793.02|785.98|793.17|786.13|793.67|786.63|793.02|785.98|18
1728994810000|2024-10-15 12:20:10|793.25|786.21|793.82|786.78|793.82|786.78|793.25|786.21|6
1728994820000|2024-10-15 12:20:20|793.77|786.73|793.82|786.78|793.82|786.78|793.41|786.37|9
1728994830000|2024-10-15 12:20:30|793.77|786.73|794.03|786.99|794.03|786.99|793.77|786.73|3
1728994840000|2024-10-15 12:20:40|793.97|786.93|794.27|787.23|794.32|787.28|793.97|786.93|12
1728994850000|2024-10-15 12:20:50|794.17|787.13|794.37|787.33|794.37|787.33|794.17|787.13|4
1728994860000|2024-10-15 12:21:00|794.42|787.38|794.62|787.58|794.62|787.58|794.42|787.38|5
1728994870000|2024-10-15 12:21:10|794.57|787.53|794.47|787.43|794.72|787.68|794.47|787.43|11
1728994880000|2024-10-15 12:21:20|794.42|787.38|794.15|787.11|794.47|787.43|794.15|787.11|16
1728994890000|2024-10-15 12:21:30|794.1|787.06|793.67|786.63|794.1|787.06|793.57|786.53|16
1728994900000|2024-10-15 12:21:40|793.62|786.58|793.27|786.23|793.67|786.63|793.02|785.98|13
1728994910000|2024-10-15 12:21:50|793.42|786.38|793.22|786.18|793.47|786.43|793.17|786.13|11
1728994920000|2024-10-15 12:22:00|793.17|786.13|792.67|785.63|793.52|786.48|792.67|785.63|18
1728994930000|2024-10-15 12:22:10|792.42|785.38|792.62|785.58|792.67|785.63|792.42|785.38|13
1728994940000|2024-10-15 12:22:20|792.77|785.73|792.72|785.68|793.12|786.08|792.72|785.68|17
1728994950000|2024-10-15 12:22:30|792.67|785.63|792.62|785.58|792.67|785.63|792.52|785.48|11
1728994960000|2024-10-15 12:22:40|792.67|785.63|792.72|785.68|792.72|785.68|792.62|785.58|6
1728994970000|2024-10-15 12:22:50|792.82|785.78|793.17|786.13|793.27|786.23|792.82|785.78|16
1728994980000|2024-10-15 12:23:00|793.12|786.08|792.77|785.73|793.12|786.08|792.77|785.73|12
1728994990000|2024-10-15 12:23:10|792.72|785.68|792.22|785.18|792.77|785.73|792.22|785.18|13
1728995000000|2024-10-15 12:23:20|792.17|785.13|792.07|785.03|792.37|785.33|792.07|785.03|10
1728995010000|2024-10-15 12:23:30|792.02|784.98|791.92|784.88|792.02|784.98|791.77|784.73|8
1728995020000|2024-10-15 12:23:40|792.17|785.13|792.52|785.48|792.52|785.48|792.17|785.13|9
1728995030000|2024-10-15 12:23:50|792.67|785.63|792.32|785.28|792.72|785.68|792.32|785.28|12
1728995040000|2024-10-15 12:24:00|792.72|785.68|793.22|786.18|793.22|786.18|792.72|785.68|6
1728995050000|2024-10-15 12:24:10|793.47|786.43|793.88|786.84|793.88|786.84|793.47|786.43|9
1728995060000|2024-10-15 12:24:20|793.82|786.78|794.02|786.98|794.17|787.13|793.82|786.78|8
1728995070000|2024-10-15 12:24:30|793.97|786.93|793.57|786.53|793.97|786.93|793.57|786.53|9
1728995080000|2024-10-15 12:24:40|793.62|786.58|793.67|786.63|793.72|786.68|793.62|786.58|4
1728995090000|2024-10-15 12:24:50|793.62|786.58|793.38|786.34|793.62|786.58|793.38|786.34|11
1728995100000|2024-10-15 12:25:00|793.37|786.33|793.08|786.04|793.62|786.58|793.08|786.04|15
1728995110000|2024-10-15 12:25:10|793.03|785.99|792.52|785.48|793.03|785.99|792.52|785.48|10
1728995120000|2024-10-15 12:25:20|792.47|785.43|792.37|785.33|792.52|785.48|792.27|785.23|14
1728995130000|2024-10-15 12:25:30|792.32|785.28|792.27|785.23|792.32|785.28|792.12|785.08|7
1728995140000|2024-10-15 12:25:40|792.42|785.38|792.32|785.28|792.42|785.38|792.32|785.28|2
1728995150000|2024-10-15 12:25:50|792.52|785.48|792.72|785.68|792.72|785.68|792.52|785.48|6
1728995160000|2024-10-15 12:26:00|792.77|785.73|793.17|786.13|793.22|786.18|792.77|785.73|8
1728995170000|2024-10-15 12:26:10|793.07|786.03|793.02|785.98|793.12|786.08|792.92|785.88|16
1728995180000|2024-10-15 12:26:20|793.12|786.08|792.69|785.65|793.27|786.23|792.69|785.65|13
1728995190000|2024-10-15 12:26:30|792.64|785.6|792.57|785.53|792.64|785.6|792.42|785.38|8
1728995200000|2024-10-15 12:26:40|792.62|785.58|792.27|785.23|792.62|785.58|792.22|785.18|8
1728995210000|2024-10-15 12:26:50|792.52|785.48|792.22|785.18|792.52|785.48|792.22|785.18|9
1728995220000|2024-10-15 12:27:00|792.47|785.43|792.87|785.83|793.15|786.11|792.47|785.43|6
1728995230000|2024-10-15 12:27:10|792.82|785.78|792.87|785.83|792.87|785.83|792.82|785.78|2
1728995240000|2024-10-15 12:27:20|793.02|785.98|793.07|786.03|793.12|786.08|793.02|785.98|3
1728995250000|2024-10-15 12:27:30|793.12|786.08|793.62|786.58|793.72|786.68|793.02|785.98|12
1728995260000|2024-10-15 12:27:40|793.57|786.53|792.87|785.83|793.57|786.53|792.77|785.73|14
1728995270000|2024-10-15 12:27:50|792.92|785.88|792.82|785.78|792.92|785.88|792.82|785.78|3
1728995280000|2024-10-15 12:28:00|792.92|785.88|792.82|785.78|792.97|785.93|792.82|785.78|5
1728995290000|2024-10-15 12:28:10|793.12|786.08|793.12|786.08|793.12|786.08|793.07|786.03|3
1728995300000|2024-10-15 12:28:20|793.32|786.28|793.47|786.43|793.47|786.43|793.27|786.23|8
1728995310000|2024-10-15 12:28:30|793.72|786.68|793.62|786.58|793.72|786.68|793.62|786.58|5
1728995320000|2024-10-15 12:28:40|793.57|786.53|793.27|786.23|793.62|786.58|793.27|786.23|6
1728995330000|2024-10-15 12:28:50|793.34|786.3|793.52|786.48|793.62|786.58|793.34|786.3|11
1728995340000|2024-10-15 12:29:00|793.47|786.43|793.32|786.28|793.62|786.58|793.32|786.28|8
1728995350000|2024-10-15 12:29:10|793.12|786.08|793.02|785.98|793.12|786.08|793.02|785.98|9
1728995360000|2024-10-15 12:29:20|793.07|786.03|792.97|785.93|793.12|786.08|792.97|785.93|4
1728995370000|2024-10-15 12:29:30|793.02|785.98|793.27|786.23|793.32|786.28|792.97|785.93|9
1728995380000|2024-10-15 12:29:40|793.32|786.28|793.77|786.73|793.77|786.73|793.32|786.28|15
1728995390000|2024-10-15 12:29:50|793.72|786.68|793.67|786.63|793.72|786.68|793.67|786.63|4
1728995400000|2024-10-15 12:30:00|793.62|786.58|793.21|786.17|793.87|786.83|793.21|786.17|14
1728995410000|2024-10-15 12:30:10|793.22|786.18|793.42|786.38|793.52|786.48|792.92|785.88|13
1728995420000|2024-10-15 12:30:20|793.37|786.33|793.37|786.33|793.37|786.33|793.27|786.23|5
1728995430000|2024-10-15 12:30:30|793.87|786.83|794.52|787.48|794.52|787.48|793.82|786.78|10
1728995440000|2024-10-15 12:30:40|794.47|787.43|794.52|787.48|794.57|787.53|794.45|787.41|11
1728995450000|2024-10-15 12:30:50|794.42|787.38|794.37|787.33|794.42|787.38|794.22|787.18|11
1728995460000|2024-10-15 12:31:00|794.42|787.38|794.42|787.38|794.47|787.43|794.02|786.98|16
1728995470000|2024-10-15 12:31:10|794.37|787.33|794.47|787.43|794.47|787.43|794.22|787.18|11
1728995480000|2024-10-15 12:31:20|794.42|787.38|794.87|787.83|794.87|787.83|794.42|787.38|16
1728995490000|2024-10-15 12:31:30|794.92|787.88|795.07|788.03|795.07|788.03|794.87|787.83|11
1728995500000|2024-10-15 12:31:40|795.02|787.98|795.07|788.03|795.07|788.03|794.92|787.88|10
1728995510000|2024-10-15 12:31:50|795.02|787.98|795.27|788.23|795.32|788.28|794.87|787.83|12
1728995520000|2024-10-15 12:32:00|795.32|788.28|794.92|787.88|795.32|788.28|794.92|787.88|9
1728995530000|2024-10-15 12:32:10|794.97|787.93|794.47|787.43|794.97|787.93|794.47|787.43|13
1728995540000|2024-10-15 12:32:20|794.42|787.38|794.47|787.43|794.77|787.73|794.37|787.33|9
1728995550000|2024-10-15 12:32:30|794.42|787.38|794.67|787.63|794.67|787.63|794.37|787.33|5
1728995560000|2024-10-15 12:32:40|794.87|787.83|794.87|787.83|794.87|787.83|794.87|787.83|1
1728995570000|2024-10-15 12:32:50|794.92|787.88|795.12|788.08|795.32|788.28|794.92|787.88|7
1728995580000|2024-10-15 12:33:00|795.07|788.03|795.12|788.08|795.22|788.18|794.92|787.88|9
1728995590000|2024-10-15 12:33:10|795.22|788.18|795.22|788.18|795.22|788.18|795.17|788.13|5
1728995600000|2024-10-15 12:33:20|795.17|788.13|795.12|788.08|795.17|788.13|794.97|787.93|5
1728995610000|2024-10-15 12:33:30|795.22|788.18|795.27|788.23|795.27|788.23|795.02|787.98|9
1728995620000|2024-10-15 12:33:40|795.22|788.18|795.07|788.03|795.27|788.23|794.97|787.93|9
1728995630000|2024-10-15 12:33:50|795.12|788.08|795.27|788.23|795.27|788.23|795.12|788.08|3
1728995640000|2024-10-15 12:34:00|795.52|788.48|795.67|788.63|795.82|788.78|795.52|788.48|10
1728995650000|2024-10-15 12:34:10|795.57|788.53|795.62|788.58|795.62|788.58|795.3|788.26|18
1728995660000|2024-10-15 12:34:20|795.57|788.53|795.57|788.53|795.67|788.63|795.52|788.48|18
1728995670000|2024-10-15 12:34:30|795.67|788.63|795.57|788.53|795.67|788.63|795.57|788.53|3
1728995680000|2024-10-15 12:34:40|795.62|788.58|796.02|788.98|796.02|788.98|795.57|788.53|14
1728995690000|2024-10-15 12:34:50|796.07|789.03|796.42|789.38|796.42|789.38|796.02|788.98|10
1728995700000|2024-10-15 12:35:00|796.37|789.33|795.77|788.73|796.37|789.33|795.77|788.73|9
1728995710000|2024-10-15 12:35:10|795.87|788.83|796.47|789.43|796.97|789.93|795.62|788.58|24
1728995720000|2024-10-15 12:35:20|796.42|789.38|795.12|788.08|796.42|789.38|795.12|788.08|17
1728995730000|2024-10-15 12:35:30|794.97|787.93|795.32|788.28|795.32|788.28|794.82|787.78|9
1728995740000|2024-10-15 12:35:40|795.47|788.43|794.89|787.85|795.47|788.43|794.84|787.8|21
1728995750000|2024-10-15 12:35:50|794.88|787.84|795.02|787.98|795.17|788.13|794.88|787.84|18
1728995760000|2024-10-15 12:36:00|795.17|788.13|794.88|787.84|795.22|788.18|794.88|787.84|16
1728995770000|2024-10-15 12:36:10|794.83|787.79|794.31|787.27|794.92|787.88|794.31|787.27|13
1728995780000|2024-10-15 12:36:20|794.26|787.22|794.02|786.98|794.26|787.22|793.97|786.93|5
1728995790000|2024-10-15 12:36:30|793.92|786.88|793.62|786.58|793.97|786.93|793.62|786.58|10
1728995800000|2024-10-15 12:36:40|793.72|786.68|793.92|786.88|794.02|786.98|793.72|786.68|5
1728995810000|2024-10-15 12:36:50|793.87|786.83|794.22|787.18|794.22|787.18|793.72|786.68|10
1728995820000|2024-10-15 12:37:00|794.27|787.23|794.82|787.78|795.12|788.08|794.22|787.18|26
1728995830000|2024-10-15 12:37:10|794.77|787.73|795.07|788.03|795.17|788.13|794.68|787.64|14
1728995840000|2024-10-15 12:37:20|795.02|787.98|794.82|787.78|795.02|787.98|794.54|787.5|21
1728995850000|2024-10-15 12:37:30|794.87|787.83|794.62|787.58|794.87|787.83|794.54|787.5|14
1728995860000|2024-10-15 12:37:40|794.57|787.53|794.62|787.58|794.67|787.63|794.47|787.43|10
1728995870000|2024-10-15 12:37:50|794.77|787.73|795.43|788.39|795.43|788.39|794.77|787.73|12
1728995880000|2024-10-15 12:38:00|795.52|788.48|795.22|788.18|795.67|788.63|795.02|787.98|19
1728995890000|2024-10-15 12:38:10|795.42|788.38|795.47|788.43|795.82|788.78|795.31|788.27|14
1728995900000|2024-10-15 12:38:20|795.37|788.33|795.16|788.12|795.57|788.53|795.16|788.12|15
1728995910000|2024-10-15 12:38:30|795.12|788.08|794.87|787.83|795.12|788.08|794.82|787.78|8
1728995920000|2024-10-15 12:38:40|795.02|787.98|794.87|787.83|795.07|788.03|794.87|787.83|10
1728995930000|2024-10-15 12:38:50|794.82|787.78|795.22|788.18|795.27|788.23|794.82|787.78|9
1728995940000|2024-10-15 12:39:00|795.17|788.13|795.27|788.23|795.27|788.23|795.07|788.03|14
1728995950000|2024-10-15 12:39:10|795.47|788.43|796.02|788.98|796.07|789.03|795.47|788.43|12
1728995960000|2024-10-15 12:39:20|796.12|789.08|797.22|790.18|797.22|790.18|796.07|789.03|17
1728995970000|2024-10-15 12:39:30|797.02|789.98|796.75|789.71|797.32|790.28|796.75|789.71|20
1728995980000|2024-10-15 12:39:40|796.87|789.83|797.02|789.98|797.02|789.98|796.67|789.63|18
1728995990000|2024-10-15 12:39:50|796.97|789.93|796.97|789.93|797.02|789.98|796.82|789.78|21
1728996000000|2024-10-15 12:40:00|796.82|789.78|797.12|790.08|797.12|790.08|796.82|789.78|13
1728996010000|2024-10-15 12:40:10|797.07|790.03|796.57|789.53|797.12|790.08|796.47|789.43|21
1728996020000|2024-10-15 12:40:20|796.62|789.58|796.97|789.93|797.02|789.98|796.62|789.58|21
1728996030000|2024-10-15 12:40:30|796.92|789.88|796.82|789.78|797.12|790.08|796.77|789.73|24
1728996040000|2024-10-15 12:40:40|796.92|789.88|797.22|790.18|797.37|790.33|796.92|789.88|8
1728996050000|2024-10-15 12:40:50|797.17|790.13|797.17|790.13|797.22|790.18|797.02|789.98|10
1728996060000|2024-10-15 12:41:00|797.12|790.08|797.67|790.63|797.82|790.78|796.77|789.73|16
1728996070000|2024-10-15 12:41:10|797.62|790.58|797.97|790.93|797.97|790.93|797.62|790.58|5
1728996080000|2024-10-15 12:41:20|797.92|790.88|797.57|790.53|797.92|790.88|797.52|790.48|12
1728996090000|2024-10-15 12:41:30|797.62|790.58|797.87|790.83|797.97|790.93|797.32|790.28|14
1728996100000|2024-10-15 12:41:40|797.92|790.88|799.02|791.98|799.02|791.98|797.87|790.83|8
1728996110000|2024-10-15 12:41:50|798.92|791.88|798.67|791.63|798.92|791.88|798.67|791.63|19
1728996120000|2024-10-15 12:42:00|798.62|791.58|798.92|791.88|799.11|792.07|798.62|791.58|20
1728996130000|2024-10-15 12:42:10|798.88|791.84|798.43|791.39|798.88|791.84|798.43|791.39|10
1728996140000|2024-10-15 12:42:20|798.47|791.43|797.94|790.9|798.52|791.48|797.87|790.83|18
1728996150000|2024-10-15 12:42:30|798.14|791.1|798.12|791.08|798.17|791.13|797.97|790.93|8
1728996160000|2024-10-15 12:42:40|798.27|791.23|798.82|791.78|798.82|791.78|798.27|791.23|6
1728996170000|2024-10-15 12:42:50|798.87|791.83|798.92|791.88|798.92|791.88|798.77|791.73|10
1728996180000|2024-10-15 12:43:00|799.17|792.13|799|791.96|799.47|792.43|799|791.96|9
1728996190000|2024-10-15 12:43:10|798.99|791.95|798.84|791.8|799.07|792.03|798.8|791.76|10
1728996200000|2024-10-15 12:43:20|798.87|791.83|798.43|791.39|798.92|791.88|798.43|791.39|12
1728996210000|2024-10-15 12:43:30|798.38|791.34|798.12|791.08|798.38|791.34|798.12|791.08|10
1728996220000|2024-10-15 12:43:40|798.11|791.07|797.88|790.84|798.17|791.13|797.88|790.84|8
1728996230000|2024-10-15 12:43:50|797.87|790.83|797.57|790.53|797.87|790.83|797.57|790.53|6
1728996240000|2024-10-15 12:44:00|797.53|790.49|797.72|790.68|797.72|790.68|797.33|790.29|8
1728996250000|2024-10-15 12:44:10|797.77|790.73|797.67|790.63|797.77|790.73|797.37|790.33|17
1728996260000|2024-10-15 12:44:20|797.62|790.58|797.57|790.53|797.62|790.58|797.57|790.53|6
1728996270000|2024-10-15 12:44:30|797.62|790.58|797.72|790.68|797.72|790.68|797.47|790.43|9
1728996280000|2024-10-15 12:44:40|797.67|790.63|797.42|790.38|797.67|790.63|797.42|790.38|7
1728996290000|2024-10-15 12:44:50|797.47|790.43|797.27|790.23|797.47|790.43|797.27|790.23|6
1728996300000|2024-10-15 12:45:00|797.32|790.28|797.32|790.28|797.37|790.33|797.27|790.23|7
1728996310000|2024-10-15 12:45:10|797.27|790.23|796.92|789.88|797.32|790.28|796.92|789.88|6
1728996320000|2024-10-15 12:45:20|796.91|789.87|796.38|789.34|796.91|789.87|796.38|789.34|5
1728996330000|2024-10-15 12:45:30|796.37|789.33|796.32|789.28|796.47|789.43|796.32|789.28|7
1728996340000|2024-10-15 12:45:40|796.37|789.33|795.96|788.92|796.37|789.33|795.96|788.92|4
1728996350000|2024-10-15 12:45:50|795.82|788.78|795.47|788.43|795.82|788.78|795.47|788.43|8
1728996360000|2024-10-15 12:46:00|795.57|788.53|795.47|788.43|795.57|788.53|795.22|788.18|12
1728996370000|2024-10-15 12:46:10|795.57|788.53|796.38|789.34|796.63|789.59|795.57|788.53|8
1728996380000|2024-10-15 12:46:20|796.33|789.29|796.07|789.03|796.33|789.29|796.07|789.03|6
1728996390000|2024-10-15 12:46:30|796.02|788.98|796.22|789.18|796.42|789.38|796.02|788.98|7
1728996400000|2024-10-15 12:46:40|796.12|789.08|796.02|788.98|796.12|789.08|796.02|788.98|5
1728996410000|2024-10-15 12:46:50|796.37|789.33|796.02|788.98|796.42|789.38|796.02|788.98|8
1728996420000|2024-10-15 12:47:00|795.98|788.94|796.42|789.38|796.72|789.68|795.98|788.94|9
1728996430000|2024-10-15 12:47:10|796.27|789.23|796.12|789.08|796.42|789.38|796.07|789.03|12
1728996440000|2024-10-15 12:47:20|796.07|789.03|796.02|788.98|796.07|789.03|795.92|788.88|7
1728996450000|2024-10-15 12:47:30|796.07|789.03|796.32|789.28|796.32|789.28|796.02|788.98|5
1728996460000|2024-10-15 12:47:40|796.37|789.33|796.87|789.83|796.97|789.93|796.37|789.33|12
1728996470000|2024-10-15 12:47:50|796.97|789.93|796.72|789.68|796.97|789.93|796.68|789.64|11
1728996480000|2024-10-15 12:48:00|796.54|789.5|796.57|789.53|796.67|789.63|796.52|789.48|11
1728996490000|2024-10-15 12:48:10|796.62|789.58|796.52|789.48|796.87|789.83|796.44|789.4|14
1728996500000|2024-10-15 12:48:20|796.67|789.63|796.52|789.48|796.77|789.73|796.47|789.43|8
1728996510000|2024-10-15 12:48:30|796.57|789.53|796.26|789.22|796.57|789.53|796.26|789.22|5
1728996520000|2024-10-15 12:48:40|796.21|789.17|796.27|789.23|796.27|789.23|796.07|789.03|8
1728996530000|2024-10-15 12:48:50|796.22|789.18|796.17|789.13|796.22|789.18|796.17|789.13|2
1728996540000|2024-10-15 12:49:00|796.27|789.23|796.42|789.38|796.82|789.78|796.27|789.23|11
1728996550000|2024-10-15 12:49:10|796.52|789.48|796.72|789.68|796.72|789.68|796.52|789.48|4
1728996560000|2024-10-15 12:49:20|796.77|789.73|796.72|789.68|796.77|789.73|796.67|789.63|6
1728996570000|2024-10-15 12:49:30|796.67|789.63|796.67|789.63|796.67|789.63|796.67|789.63|1
1728996580000|2024-10-15 12:49:40|796.72|789.68|796.52|789.48|796.77|789.73|796.52|789.48|7
1728996590000|2024-10-15 12:49:50|796.57|789.53|796.57|789.53|796.62|789.58|796.57|789.53|5
1728996600000|2024-10-15 12:50:00|796.62|789.58|795.62|788.58|796.62|789.58|795.62|788.58|18
1728996610000|2024-10-15 12:50:10|795.57|788.53|795.62|788.58|795.77|788.73|795.52|788.48|10
1728996620000|2024-10-15 12:50:20|795.72|788.68|795.82|788.78|795.82|788.78|795.67|788.63|5
1728996630000|2024-10-15 12:50:30|795.87|788.83|795.77|788.73|795.92|788.88|795.67|788.63|9
1728996640000|2024-10-15 12:50:40|795.87|788.83|795.77|788.73|795.92|788.88|795.77|788.73|10
1728996650000|2024-10-15 12:50:50|795.72|788.68|796.02|788.98|796.02|788.98|795.72|788.68|14
1728996660000|2024-10-15 12:51:00|795.97|788.93|796.07|789.03|796.12|789.08|795.77|788.73|16
1728996670000|2024-10-15 12:51:10|796.12|789.08|796.27|789.23|796.32|789.28|795.97|788.93|17
1728996680000|2024-10-15 12:51:20|796.32|789.28|796.37|789.33|796.62|789.58|796.27|789.23|20
1728996690000|2024-10-15 12:51:30|796.42|789.38|795.92|788.88|796.42|789.38|795.92|788.88|10
1728996700000|2024-10-15 12:51:40|795.82|788.78|795.33|788.29|795.82|788.78|795.33|788.29|8
1728996710000|2024-10-15 12:51:50|795.37|788.33|795.02|787.98|795.37|788.33|795.02|787.98|4
1728996720000|2024-10-15 12:52:00|794.92|787.88|794.07|787.03|794.92|787.88|794.07|787.03|15
1728996730000|2024-10-15 12:52:10|794.01|786.97|793.72|786.68|794.01|786.97|793.64|786.6|16
1728996740000|2024-10-15 12:52:20|793.67|786.63|793.17|786.13|793.82|786.78|793.17|786.13|16
1728996750000|2024-10-15 12:52:30|793.12|786.08|793.07|786.03|793.22|786.18|792.87|785.83|20
1728996760000|2024-10-15 12:52:40|793.12|786.08|793.42|786.38|793.42|786.38|793.02|785.98|14
1728996770000|2024-10-15 12:52:50|793.32|786.28|793.32|786.28|793.52|786.48|793.32|786.28|8
1728996780000|2024-10-15 12:53:00|793.37|786.33|793.54|786.5|793.82|786.78|793.37|786.33|16
1728996790000|2024-10-15 12:53:10|793.62|786.58|793.77|786.73|793.82|786.78|793.44|786.4|17
1728996800000|2024-10-15 12:53:20|793.82|786.78|793.52|786.48|793.92|786.88|793.52|786.48|13
1728996810000|2024-10-15 12:53:30|793.57|786.53|794.17|787.13|794.17|787.13|793.57|786.53|12
1728996820000|2024-10-15 12:53:40|794.22|787.18|794.02|786.98|794.22|787.18|794.02|786.98|6
1728996830000|2024-10-15 12:53:50|793.9|786.86|793.87|786.83|793.9|786.86|793.72|786.68|7
1728996840000|2024-10-15 12:54:00|793.82|786.78|794.07|787.03|794.12|787.08|793.64|786.6|13
1728996850000|2024-10-15 12:54:10|794.02|786.98|794.07|787.03|794.22|787.18|793.72|786.68|11
1728996860000|2024-10-15 12:54:20|794.22|787.18|794.12|787.08|794.27|787.23|794.07|787.03|13
1728996870000|2024-10-15 12:54:30|794.17|787.13|794.17|787.13|794.32|787.28|794.12|787.08|14
1728996880000|2024-10-15 12:54:40|794.22|787.18|794.02|786.98|794.22|787.18|793.82|786.78|11
1728996890000|2024-10-15 12:54:50|794.07|787.03|794.12|787.08|794.12|787.08|794.07|787.03|6
1728996900000|2024-10-15 12:55:00|794.17|787.13|794.37|787.33|794.57|787.53|794.17|787.13|14
1728996910000|2024-10-15 12:55:10|794.17|787.13|794.02|786.98|794.17|787.13|794.02|786.98|3
1728996920000|2024-10-15 12:55:20|794.07|787.03|795.02|787.98|795.07|788.03|794.02|786.98|13
1728996930000|2024-10-15 12:55:30|794.92|787.88|795.02|787.98|795.02|787.98|794.77|787.73|6
1728996940000|2024-10-15 12:55:40|795.12|788.08|795.82|788.78|796.02|788.98|794.82|787.78|14
1728996950000|2024-10-15 12:55:50|795.92|788.88|795.82|788.78|795.92|788.88|795.68|788.64|13
1728996960000|2024-10-15 12:56:00|795.92|788.88|795.67|788.63|796.07|789.03|795.67|788.63|17
1728996970000|2024-10-15 12:56:10|795.62|788.58|795.27|788.23|795.68|788.64|795.27|788.23|11
1728996980000|2024-10-15 12:56:20|795.12|788.08|794.97|787.93|795.27|788.23|794.92|787.88|17
1728996990000|2024-10-15 12:56:30|794.92|787.88|795.07|788.03|795.12|788.08|794.85|787.81|6
1728997000000|2024-10-15 12:56:40|795.12|788.08|795.32|788.28|795.32|788.28|795.12|788.08|4
1728997010000|2024-10-15 12:56:50|795.37|788.33|795.42|788.38|795.42|788.38|795.37|788.33|4
1728997020000|2024-10-15 12:57:00|795.47|788.43|795.32|788.28|795.52|788.48|795.22|788.18|8
1728997030000|2024-10-15 12:57:10|795.22|788.18|794.97|787.93|795.22|788.18|794.87|787.83|9
1728997040000|2024-10-15 12:57:20|795.12|788.08|795.12|788.08|795.12|788.08|795.07|788.03|3
1728997050000|2024-10-15 12:57:30|795.07|788.03|794.59|787.55|795.07|788.03|794.59|787.55|8
1728997060000|2024-10-15 12:57:40|794.54|787.5|794.52|787.48|794.54|787.5|794.42|787.38|7
1728997070000|2024-10-15 12:57:50|794.47|787.43|794.42|787.38|794.47|787.43|794.37|787.33|4
1728997080000|2024-10-15 12:58:00|794.29|787.25|794.27|787.23|794.37|787.33|794.1|787.06|10
1728997090000|2024-10-15 12:58:10|794.17|787.13|793.98|786.94|794.22|787.18|793.98|786.94|8
1728997100000|2024-10-15 12:58:20|793.92|786.88|793.72|786.68|793.92|786.88|793.67|786.63|11
1728997110000|2024-10-15 12:58:30|793.67|786.63|793.52|786.48|793.67|786.63|793.47|786.43|5
1728997120000|2024-10-15 12:58:40|793.57|786.53|793.87|786.83|793.87|786.83|793.57|786.53|5
1728997130000|2024-10-15 12:58:50|793.92|786.88|793.92|786.88|793.92|786.88|793.87|786.83|9
1728997140000|2024-10-15 12:59:00|793.87|786.83|794.32|787.28|794.37|787.33|793.87|786.83|4
1728997150000|2024-10-15 12:59:10|794.37|787.33|794.42|787.38|794.47|787.43|794.37|787.33|5
1728997160000|2024-10-15 12:59:20|794.27|787.23|794.32|787.28|794.32|787.28|794.27|787.23|12
1728997170000|2024-10-15 12:59:30|794.27|787.23|794.22|787.18|794.32|787.28|794.22|787.18|4
1728997180000|2024-10-15 12:59:40|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1728997190000|2024-10-15 12:59:50|794.12|787.08|794.12|787.08|794.12|787.08|794.12|787.08|1
1728997200000|2024-10-15 13:00:00|794.02|786.98|793.97|786.93|794.27|787.23|793.95|786.91|9
1728997210000|2024-10-15 13:00:10|793.92|786.88|793.92|786.88|793.97|786.93|793.82|786.78|15
1728997220000|2024-10-15 13:00:20|794.12|787.08|794.47|787.43|794.47|787.43|794.12|787.08|6
1728997230000|2024-10-15 13:00:30|794.68|787.64|794.97|787.93|794.97|787.93|794.65|787.61|18
1728997240000|2024-10-15 13:00:40|794.92|787.88|794.62|787.58|795.02|787.98|794.62|787.58|16
1728997250000|2024-10-15 13:00:50|794.47|787.43|794.52|787.48|794.62|787.58|794.37|787.33|11
1728997260000|2024-10-15 13:01:00|794.47|787.43|794.27|787.23|794.57|787.53|794.27|787.23|22
1728997270000|2024-10-15 13:01:10|794.23|787.19|794.42|787.38|794.42|787.38|794.07|787.03|15
1728997280000|2024-10-15 13:01:20|794.67|787.63|794.87|787.83|795.02|787.98|794.67|787.63|15
1728997290000|2024-10-15 13:01:30|794.92|787.88|794.42|787.38|794.92|787.88|794.32|787.28|10
1728997300000|2024-10-15 13:01:40|794.37|787.33|794.42|787.38|794.52|787.48|794.27|787.23|11
1728997310000|2024-10-15 13:01:50|794.47|787.43|794.62|787.58|794.62|787.58|794.37|787.33|6
1728997320000|2024-10-15 13:02:00|794.57|787.53|795.47|788.43|795.51|788.47|794.57|787.53|8
1728997330000|2024-10-15 13:02:10|795.37|788.33|795.14|788.1|795.37|788.33|795.14|788.1|5
1728997340000|2024-10-15 13:02:20|795.12|788.08|794.17|787.13|795.12|788.08|794.17|787.13|15
1728997350000|2024-10-15 13:02:30|794.12|787.08|794.47|787.43|794.47|787.43|794.07|787.03|11
1728997360000|2024-10-15 13:02:40|794.57|787.53|795.22|788.18|795.52|788.48|794.57|787.53|13
1728997370000|2024-10-15 13:02:50|795.27|788.23|795.42|788.38|795.42|788.38|795.27|788.23|3
1728997380000|2024-10-15 13:03:00|795.37|788.33|795.22|788.18|795.37|788.33|795.22|788.18|3
1728997390000|2024-10-15 13:03:10|795.32|788.28|795.42|788.38|795.42|788.38|795.32|788.28|2
1728997400000|2024-10-15 13:03:20|795.37|788.33|795.87|788.83|795.87|788.83|795.32|788.28|6
1728997410000|2024-10-15 13:03:30|795.97|788.93|796.07|789.03|796.12|789.08|795.77|788.73|8
1728997420000|2024-10-15 13:03:40|796.12|789.08|795.47|788.43|796.17|789.13|795.47|788.43|17
1728997430000|2024-10-15 13:03:50|795.27|788.23|795.12|788.08|795.37|788.33|795.12|788.08|10
1728997440000|2024-10-15 13:04:00|795.22|788.18|795.27|788.23|795.27|788.23|795.22|788.18|4
1728997450000|2024-10-15 13:04:10|795.32|788.28|795.32|788.28|795.32|788.28|795.27|788.23|11
1728997460000|2024-10-15 13:04:20|795.37|788.33|795.42|788.38|795.42|788.38|795.37|788.33|6
1728997470000|2024-10-15 13:04:30|795.57|788.53|795.62|788.58|795.62|788.58|795.52|788.48|3
1728997480000|2024-10-15 13:04:40|795.67|788.63|795.16|788.12|795.72|788.68|795.16|788.12|9
1728997490000|2024-10-15 13:04:50|795.12|788.08|794.47|787.43|795.12|788.08|794.47|787.43|11
1728997500000|2024-10-15 13:05:00|794.42|787.38|794.07|787.03|794.42|787.38|794.07|787.03|5
1728997510000|2024-10-15 13:05:10|794.02|786.98|794.17|787.13|794.17|787.13|793.99|786.95|8
1728997520000|2024-10-15 13:05:20|794.22|787.18|793.87|786.83|794.22|787.18|793.57|786.53|14
1728997530000|2024-10-15 13:05:30|793.82|786.78|793.67|786.63|793.82|786.78|793.54|786.5|10
1728997540000|2024-10-15 13:05:40|793.72|786.68|793.72|786.68|793.92|786.88|793.72|786.68|11
1728997550000|2024-10-15 13:05:50|793.67|786.63|793.57|786.53|793.72|786.68|793.57|786.53|13
1728997560000|2024-10-15 13:06:00|793.62|786.58|793.92|786.88|793.92|786.88|793.62|786.58|8
1728997570000|2024-10-15 13:06:10|793.97|786.93|794.42|787.38|794.42|787.38|793.97|786.93|8
1728997580000|2024-10-15 13:06:20|794.37|787.33|794.62|787.58|794.62|787.58|794.32|787.28|5
1728997590000|2024-10-15 13:06:30|794.57|787.53|794.67|787.63|794.82|787.78|794.57|787.53|5
1728997600000|2024-10-15 13:06:40|794.72|787.68|794.87|787.83|794.87|787.83|794.67|787.63|9
1728997610000|2024-10-15 13:06:50|795.02|787.98|795.12|788.08|795.12|788.08|795.02|787.98|3
1728997620000|2024-10-15 13:07:00|795.17|788.13|795.12|788.08|795.42|788.38|795.02|787.98|11
1728997630000|2024-10-15 13:07:10|795.07|788.03|794.77|787.73|795.12|788.08|794.77|787.73|11
1728997640000|2024-10-15 13:07:20|794.97|787.93|795.12|788.08|795.12|788.08|794.77|787.73|6
1728997650000|2024-10-15 13:07:30|795.22|788.18|794.77|787.73|795.22|788.18|794.75|787.71|15
1728997660000|2024-10-15 13:07:40|794.82|787.78|794.97|787.93|794.97|787.93|794.82|787.78|3
1728997670000|2024-10-15 13:07:50|795.07|788.03|795.02|787.98|795.07|788.03|795.02|787.98|4
1728997680000|2024-10-15 13:08:00|794.97|787.93|794.17|787.13|794.97|787.93|794.17|787.13|12
1728997690000|2024-10-15 13:08:10|794.22|787.18|794.12|787.08|794.22|787.18|794.07|787.03|9
1728997700000|2024-10-15 13:08:20|794.17|787.13|794.62|787.58|794.62|787.58|794.17|787.13|21
1728997710000|2024-10-15 13:08:30|794.57|787.53|794.72|787.68|794.77|787.73|794.57|787.53|14
1728997720000|2024-10-15 13:08:40|794.67|787.63|794.37|787.33|794.67|787.63|794.27|787.23|14
1728997730000|2024-10-15 13:08:50|794.42|787.38|794.47|787.43|794.62|787.58|794.37|787.33|9
1728997740000|2024-10-15 13:09:00|794.42|787.38|793.67|786.63|794.42|787.38|793.67|786.63|9
1728997750000|2024-10-15 13:09:10|793.62|786.58|793.92|786.88|793.92|786.88|793.62|786.58|3
1728997760000|2024-10-15 13:09:20|794.02|786.98|794.32|787.28|794.37|787.33|794.02|786.98|13
1728997770000|2024-10-15 13:09:30|794.37|787.33|794.42|787.38|794.42|787.38|794.27|787.23|10
1728997780000|2024-10-15 13:09:40|794.37|787.33|794.52|787.48|794.52|787.48|794.37|787.33|14
1728997790000|2024-10-15 13:09:50|794.67|787.63|794.62|787.58|794.82|787.78|794.62|787.58|4
1728997800000|2024-10-15 13:10:00|794.67|787.63|794.44|787.4|794.77|787.73|794.44|787.4|8
1728997810000|2024-10-15 13:10:10|794.39|787.35|794.02|786.98|794.39|787.35|793.72|786.68|11
1728997820000|2024-10-15 13:10:20|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1728997830000|2024-10-15 13:10:30|793.92|786.88|793.17|786.13|793.92|786.88|792.98|785.94|14
1728997840000|2024-10-15 13:10:40|793.22|786.18|793.12|786.08|793.32|786.28|793.12|786.08|7
1728997850000|2024-10-15 13:10:50|793.07|786.03|793.02|785.98|793.07|786.03|793.02|785.98|2
1728997860000|2024-10-15 13:11:00|792.87|785.83|793.32|786.28|793.46|786.42|792.87|785.83|13
1728997870000|2024-10-15 13:11:10|793.27|786.23|793.12|786.08|793.27|786.23|793.12|786.08|3
1728997880000|2024-10-15 13:11:20|792.92|785.88|792.62|785.58|792.92|785.88|792.62|785.58|8
1728997890000|2024-10-15 13:11:30|792.57|785.53|792.57|785.53|792.72|785.68|792.52|785.48|14
1728997900000|2024-10-15 13:11:40|792.52|785.48|792.22|785.18|792.52|785.48|792.22|785.18|7
1728997910000|2024-10-15 13:11:50|792.17|785.13|792.62|785.58|792.62|785.58|792.17|785.13|11
1728997920000|2024-10-15 13:12:00|792.82|785.78|793.07|786.03|793.07|786.03|792.82|785.78|11
1728997930000|2024-10-15 13:12:10|793.33|786.29|793.92|786.88|793.97|786.93|793.33|786.29|13
1728997940000|2024-10-15 13:12:20|793.87|786.83|793.66|786.62|793.92|786.88|793.66|786.62|8
1728997950000|2024-10-15 13:12:30|793.71|786.67|794.17|787.13|794.32|787.28|793.71|786.67|9
1728997960000|2024-10-15 13:12:40|794.12|787.08|793.87|786.83|794.12|787.08|793.74|786.7|12
1728997970000|2024-10-15 13:12:50|793.82|786.78|794.12|787.08|794.12|787.08|793.82|786.78|6
1728997980000|2024-10-15 13:13:00|794.17|787.13|794.57|787.53|794.62|787.58|794.17|787.13|5
1728997990000|2024-10-15 13:13:10|794.47|787.43|794.57|787.53|794.62|787.58|794.47|787.43|5
1728998000000|2024-10-15 13:13:20|794.62|787.58|794.77|787.73|794.77|787.73|794.62|787.58|9
1728998010000|2024-10-15 13:13:30|794.82|787.78|793.95|786.91|794.82|787.78|793.9|786.86|14
1728998020000|2024-10-15 13:13:40|793.9|786.86|793.47|786.43|793.9|786.86|793.47|786.43|11
1728998030000|2024-10-15 13:13:50|793.42|786.38|793.42|786.38|793.47|786.43|793.42|786.38|3
1728998040000|2024-10-15 13:14:00|793.37|786.33|793.37|786.33|793.37|786.33|793.27|786.23|5
1728998050000|2024-10-15 13:14:10|793.42|786.38|793.62|786.58|793.62|786.58|793.37|786.33|7
1728998060000|2024-10-15 13:14:20|793.72|786.68|793.62|786.58|793.72|786.68|793.62|786.58|5
1728998070000|2024-10-15 13:14:30|793.67|786.63|793.32|786.28|793.67|786.63|793.32|786.28|6
1728998080000|2024-10-15 13:14:40|793.22|786.18|792.97|785.93|793.22|786.18|792.97|785.93|4
1728998090000|2024-10-15 13:14:50|793.02|785.98|793.02|785.98|793.22|786.18|793.02|785.98|6
1728998100000|2024-10-15 13:15:00|792.92|785.88|792.57|785.53|792.92|785.88|792.32|785.28|11
1728998110000|2024-10-15 13:15:10|792.92|785.88|792.82|785.78|793.17|786.13|792.82|785.78|11
1728998120000|2024-10-15 13:15:20|792.73|785.69|792.7|785.66|792.92|785.88|792.57|785.53|15
1728998130000|2024-10-15 13:15:30|792.87|785.83|793.07|786.03|793.12|786.08|792.82|785.78|9
1728998140000|2024-10-15 13:15:40|793.12|786.08|792.82|785.78|793.12|786.08|792.82|785.78|10
1728998150000|2024-10-15 13:15:50|792.92|785.88|792.92|785.88|793.02|785.98|792.92|785.88|4
1728998160000|2024-10-15 13:16:00|792.87|785.83|792.87|785.83|792.92|785.88|792.72|785.68|14
1728998170000|2024-10-15 13:16:10|792.92|785.88|792.92|785.88|793.07|786.03|792.87|785.83|9
1728998180000|2024-10-15 13:16:20|792.87|785.83|793.02|785.98|793.12|786.08|792.87|785.83|7
1728998190000|2024-10-15 13:16:30|792.97|785.93|792.72|785.68|792.97|785.93|792.72|785.68|8
1728998200000|2024-10-15 13:16:40|792.67|785.63|792.27|785.23|792.67|785.63|792.27|785.23|8
1728998210000|2024-10-15 13:16:50|792.32|785.28|791.32|784.28|792.36|785.32|791.32|784.28|20
1728998220000|2024-10-15 13:17:00|791.27|784.23|791.67|784.63|791.72|784.68|791.23|784.19|12
1728998230000|2024-10-15 13:17:10|791.62|784.58|791.87|784.83|791.92|784.88|791.62|784.58|10
1728998240000|2024-10-15 13:17:20|791.77|784.73|791.97|784.93|791.97|784.93|791.67|784.63|10
1728998250000|2024-10-15 13:17:30|792.12|785.08|792.47|785.43|792.47|785.43|792.07|785.03|10
1728998260000|2024-10-15 13:17:40|792.52|785.48|792.72|785.68|792.96|785.92|792.52|785.48|14
1728998270000|2024-10-15 13:17:50|792.67|785.63|792.67|785.63|792.72|785.68|792.67|785.63|7
1728998280000|2024-10-15 13:18:00|792.72|785.68|791.82|784.78|792.72|785.68|791.82|784.78|23
1728998290000|2024-10-15 13:18:10|791.72|784.68|792.27|785.23|792.27|785.23|791.72|784.68|12
1728998300000|2024-10-15 13:18:20|792.22|785.18|792.17|785.13|792.22|785.18|791.92|784.88|9
1728998310000|2024-10-15 13:18:30|792.12|785.08|792.07|785.03|792.17|785.13|792.07|785.03|4
1728998320000|2024-10-15 13:18:40|792.17|785.13|792.12|785.08|792.17|785.13|792.12|785.08|2
1728998330000|2024-10-15 13:18:50|792.07|785.03|792.07|785.03|792.07|785.03|792.02|784.98|3
1728998340000|2024-10-15 13:19:00|792.12|785.08|792.07|785.03|792.37|785.33|792.07|785.03|11
1728998350000|2024-10-15 13:19:10|792.12|785.08|792.02|784.98|792.17|785.13|791.82|784.78|20
1728998360000|2024-10-15 13:19:20|791.97|784.93|792.07|785.03|792.12|785.08|791.97|784.93|5
1728998370000|2024-10-15 13:19:30|792.17|785.13|792.22|785.18|792.22|785.18|792.17|785.13|6
1728998380000|2024-10-15 13:19:40|792.17|785.13|792.17|785.13|792.22|785.18|792.17|785.13|9
1728998390000|2024-10-15 13:19:50|792.07|785.03|791.72|784.68|792.07|785.03|791.72|784.68|9
1728998400000|2024-10-15 13:20:00|791.92|784.88|792.02|784.98|792.22|785.18|791.92|784.88|9
1728998410000|2024-10-15 13:20:10|792.07|785.03|792.57|785.53|792.57|785.53|791.87|784.83|15
1728998420000|2024-10-15 13:20:20|792.52|785.48|792.52|785.48|792.52|785.48|792.42|785.38|9
1728998430000|2024-10-15 13:20:30|792.62|785.58|792.67|785.63|792.92|785.88|792.62|785.58|16
1728998440000|2024-10-15 13:20:40|792.62|785.58|792.62|785.58|792.62|785.58|792.62|785.58|1
1728998450000|2024-10-15 13:20:50|792.57|785.53|792.57|785.53|792.57|785.53|792.57|785.53|1
1728998460000|2024-10-15 13:21:00|792.67|785.63|792.72|785.68|792.87|785.83|792.67|785.63|8
1728998470000|2024-10-15 13:21:10|792.77|785.73|792.87|785.83|792.92|785.88|792.77|785.73|16
1728998480000|2024-10-15 13:21:20|792.92|785.88|793.12|786.08|793.17|786.13|792.92|785.88|4
1728998490000|2024-10-15 13:21:30|793.07|786.03|793.32|786.28|793.32|786.28|793.07|786.03|6
1728998500000|2024-10-15 13:21:40|793.37|786.33|793.42|786.38|793.49|786.45|793.32|786.28|7
1728998510000|2024-10-15 13:21:50|793.27|786.23|793.12|786.08|793.27|786.23|793.12|786.08|10
1728998520000|2024-10-15 13:22:00|793.02|785.98|792.82|785.78|793.02|785.98|792.72|785.68|11
1728998530000|2024-10-15 13:22:10|792.92|785.88|792.92|785.88|792.92|785.88|792.92|785.88|1
1728998540000|2024-10-15 13:22:20|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|4
1728998550000|2024-10-15 13:22:30|792.72|785.68|792.77|785.73|792.82|785.78|792.62|785.58|7
1728998560000|2024-10-15 13:22:40|792.72|785.68|792.67|785.63|792.72|785.68|792.62|785.58|6
1728998570000|2024-10-15 13:22:50|792.72|785.68|792.82|785.78|792.82|785.78|792.62|785.58|11
1728998580000|2024-10-15 13:23:00|792.87|785.83|792.92|785.88|792.92|785.88|792.87|785.83|4
1728998600000|2024-10-15 13:23:20|792.87|785.83|792.92|785.88|793.02|785.98|792.72|785.68|12
1728998610000|2024-10-15 13:23:30|792.87|785.83|792.27|785.23|792.87|785.83|792.25|785.21|11
1728998620000|2024-10-15 13:23:40|792.22|785.18|792.12|785.08|792.22|785.18|792.07|785.03|11
1728998630000|2024-10-15 13:23:50|792.07|785.03|791.77|784.73|792.07|785.03|791.73|784.69|10
1728998640000|2024-10-15 13:24:00|791.72|784.68|791.57|784.53|791.92|784.88|791.57|784.53|18
1728998650000|2024-10-15 13:24:10|791.54|784.5|791.67|784.63|791.72|784.68|791.47|784.43|7
1728998660000|2024-10-15 13:24:20|791.72|784.68|791.62|784.58|791.72|784.68|791.62|784.58|3
1728998670000|2024-10-15 13:24:30|791.67|784.63|792.07|785.03|792.12|785.08|791.67|784.63|14
1728998680000|2024-10-15 13:24:40|792.12|785.08|792.42|785.38|792.42|785.38|792.07|785.03|6
1728998690000|2024-10-15 13:24:50|792.59|785.55|792.82|785.78|792.87|785.83|792.59|785.55|7
1728998700000|2024-10-15 13:25:00|792.72|785.68|792.61|785.57|792.72|785.68|792.51|785.47|10
1728998710000|2024-10-15 13:25:10|792.66|785.62|792.32|785.28|792.66|785.62|792.32|785.28|8
1728998720000|2024-10-15 13:25:20|792.37|785.33|792.52|785.48|792.52|785.48|792.32|785.28|9
1728998730000|2024-10-15 13:25:30|792.37|785.33|791.73|784.69|792.37|785.33|791.73|784.69|8
1728998740000|2024-10-15 13:25:40|791.68|784.64|791.52|784.48|791.68|784.64|791.5|784.46|6
1728998750000|2024-10-15 13:25:50|791.49|784.45|790.72|783.68|791.49|784.45|790.62|783.58|15
1728998760000|2024-10-15 13:26:00|790.77|783.73|790.82|783.78|790.92|783.88|790.77|783.73|10
1728998770000|2024-10-15 13:26:10|790.67|783.63|790.23|783.19|790.67|783.63|790.23|783.19|8
1728998780000|2024-10-15 13:26:20|790.13|783.09|789.97|782.93|790.32|783.28|789.94|782.9|16
1728998790000|2024-10-15 13:26:30|789.92|782.88|789.42|782.38|789.92|782.88|789.42|782.38|11
1728998800000|2024-10-15 13:26:40|789.37|782.33|789.52|782.48|789.52|782.48|789.32|782.28|10
1728998810000|2024-10-15 13:26:50|789.47|782.43|789.27|782.23|789.62|782.58|789.27|782.23|9
1728998820000|2024-10-15 13:27:00|789.17|782.13|789.02|781.98|789.17|782.13|788.97|781.93|7
1728998830000|2024-10-15 13:27:10|788.97|781.93|789.07|782.03|789.22|782.18|788.92|781.88|10
1728998840000|2024-10-15 13:27:20|789.12|782.08|789.47|782.43|789.72|782.68|789.12|782.08|15
1728998850000|2024-10-15 13:27:30|789.43|782.39|789.27|782.23|789.43|782.39|789.27|782.23|13
1728998860000|2024-10-15 13:27:40|789.22|782.18|789.72|782.68|789.92|782.88|789.22|782.18|19
1728998870000|2024-10-15 13:27:50|789.67|782.63|790.32|783.28|790.32|783.28|789.62|782.58|12
1728998880000|2024-10-15 13:28:00|790.42|783.38|791.12|784.08|791.17|784.13|790.42|783.38|10
1728998890000|2024-10-15 13:28:10|791.07|784.03|791.02|783.98|791.12|784.08|790.82|783.78|13
1728998900000|2024-10-15 13:28:20|790.97|783.93|791.42|784.38|791.42|784.38|790.87|783.83|13
1728998910000|2024-10-15 13:28:30|791.37|784.33|791.32|784.28|791.42|784.38|791.32|784.28|4
1728998920000|2024-10-15 13:28:40|791.27|784.23|790.83|783.79|791.27|784.23|790.83|783.79|13
1728998930000|2024-10-15 13:28:50|790.78|783.74|790.74|783.7|790.78|783.74|790.74|783.7|2
1728998940000|2024-10-15 13:29:00|791.02|783.98|790.97|783.93|791.07|784.03|790.97|783.93|14
1728998950000|2024-10-15 13:29:10|790.92|783.88|790.62|783.58|790.92|783.88|790.51|783.47|14
1728998960000|2024-10-15 13:29:20|790.57|783.53|790.07|783.03|790.57|783.53|789.96|782.92|16
1728998970000|2024-10-15 13:29:30|790.02|782.98|789.82|782.78|790.02|782.98|789.72|782.68|8
1728998980000|2024-10-15 13:29:40|789.77|782.73|789.72|782.68|789.82|782.78|789.62|782.58|16
1728998990000|2024-10-15 13:29:50|789.67|782.63|789.52|782.48|789.72|782.68|789.42|782.38|23
1728999000000|2024-10-15 13:30:00|789.72|782.68|789.97|782.93|790.39|783.35|789.72|782.68|14
1728999010000|2024-10-15 13:30:10|790.02|782.98|790.02|782.98|790.22|783.18|789.77|782.73|19
1728999020000|2024-10-15 13:30:20|789.92|782.88|789.87|782.83|790.17|783.13|789.8|782.76|14
1728999030000|2024-10-15 13:30:30|789.97|782.93|789.22|782.18|790.07|783.03|789.22|782.18|22
1728999040000|2024-10-15 13:30:40|789.13|782.09|789.22|782.18|789.42|782.38|789.07|782.03|11
1728999050000|2024-10-15 13:30:50|789.17|782.13|789.27|782.23|789.27|782.23|788.97|781.93|12
1728999060000|2024-10-15 13:31:00|789.17|782.13|788.72|781.68|789.17|782.13|788.72|781.68|13
1728999070000|2024-10-15 13:31:10|788.82|781.78|788.27|781.23|788.92|781.88|788.27|781.23|11
1728999080000|2024-10-15 13:31:20|787.97|780.93|788.32|781.28|788.67|781.63|787.92|780.88|15
1728999090000|2024-10-15 13:31:30|788.37|781.33|789.12|782.08|789.12|782.08|788.37|781.33|16
1728999100000|2024-10-15 13:31:40|789.17|782.13|789.07|782.03|789.22|782.18|789.07|782.03|9
1728999110000|2024-10-15 13:31:50|789.02|781.98|788.57|781.53|789.02|781.98|788.52|781.48|15
1728999120000|2024-10-15 13:32:00|788.62|781.58|788.07|781.03|788.62|781.58|787.77|780.73|22
1728999130000|2024-10-15 13:32:10|788.02|780.98|787.97|780.93|788.22|781.18|787.81|780.77|20
1728999140000|2024-10-15 13:32:20|788.12|781.08|788.67|781.63|788.67|781.63|788.12|781.08|19
1728999150000|2024-10-15 13:32:30|788.72|781.68|788.17|781.13|788.72|781.68|788.17|781.13|19
1728999160000|2024-10-15 13:32:40|788.12|781.08|788.57|781.53|788.57|781.53|788.02|780.98|10
1728999170000|2024-10-15 13:32:50|788.52|781.48|788.24|781.2|788.57|781.53|788.24|781.2|12
1728999180000|2024-10-15 13:33:00|788.22|781.18|788.22|781.18|788.42|781.38|788.12|781.08|15
1728999190000|2024-10-15 13:33:10|788.32|781.28|788.41|781.37|788.47|781.43|788.27|781.23|9
1728999200000|2024-10-15 13:33:20|788.37|781.33|788.42|781.38|788.47|781.43|788.37|781.33|4
1728999210000|2024-10-15 13:33:30|788.26|781.22|788.22|781.18|788.26|781.22|787.82|780.78|14
1728999220000|2024-10-15 13:33:40|788.27|781.23|789.67|782.63|789.87|782.83|788.27|781.23|15
1728999230000|2024-10-15 13:33:50|789.62|782.58|789.64|782.6|789.92|782.88|789.57|782.53|27
1728999240000|2024-10-15 13:34:00|789.59|782.55|789.67|782.63|789.87|782.83|789.57|782.53|13
1728999250000|2024-10-15 13:34:10|789.65|782.61|789.67|782.63|789.67|782.63|789.42|782.38|14
1728999260000|2024-10-15 13:34:20|789.92|782.88|789.64|782.6|789.92|782.88|789.57|782.53|12
1728999270000|2024-10-15 13:34:30|789.87|782.83|790.37|783.33|790.37|783.33|789.82|782.78|10
1728999280000|2024-10-15 13:34:40|790.47|783.43|790.92|783.88|790.92|783.88|790.47|783.43|10
1728999290000|2024-10-15 13:34:50|790.82|783.78|790.62|783.58|790.87|783.83|790.62|783.58|11
1728999300000|2024-10-15 13:35:00|790.72|783.68|791.09|784.05|791.09|784.05|790.62|783.58|10
1728999310000|2024-10-15 13:35:10|791.04|784|791.17|784.13|791.17|784.13|790.92|783.88|11
1728999320000|2024-10-15 13:35:20|791.22|784.18|791.87|784.83|791.92|784.88|790.92|783.88|21
1728999330000|2024-10-15 13:35:30|791.92|784.88|792.12|785.08|792.12|785.08|791.92|784.88|20
1728999340000|2024-10-15 13:35:40|792.07|785.03|791.52|784.48|792.38|785.34|791.52|784.48|17
1728999350000|2024-10-15 13:35:50|791.47|784.43|790.72|783.68|791.47|784.43|790.72|783.68|20
1728999360000|2024-10-15 13:36:00|790.67|783.63|789.95|782.91|790.67|783.63|789.72|782.68|21
1728999370000|2024-10-15 13:36:10|789.92|782.88|790.32|783.28|790.52|783.48|789.92|782.88|14
1728999380000|2024-10-15 13:36:20|790.17|783.13|790.87|783.83|790.97|783.93|790.17|783.13|12
1728999390000|2024-10-15 13:36:30|790.82|783.78|791.12|784.08|791.37|784.33|790.74|783.7|11
1728999400000|2024-10-15 13:36:40|791.27|784.23|791.32|784.28|791.42|784.38|791.12|784.08|9
1728999410000|2024-10-15 13:36:50|791.37|784.33|791.52|784.48|791.72|784.68|791.37|784.33|12
1728999420000|2024-10-15 13:37:00|791.42|784.38|791.32|784.28|791.47|784.43|790.97|783.93|17
1728999430000|2024-10-15 13:37:10|791.29|784.25|791.79|784.75|792.02|784.98|791.18|784.14|12
1728999440000|2024-10-15 13:37:20|791.99|784.95|791.92|784.88|792.29|785.25|791.92|784.88|10
1728999450000|2024-10-15 13:37:30|791.97|784.93|792.57|785.53|792.57|785.53|791.92|784.88|8
1728999460000|2024-10-15 13:37:40|792.52|785.48|792.66|785.62|792.66|785.62|792.37|785.33|6
1728999470000|2024-10-15 13:37:50|792.64|785.6|792.47|785.43|792.68|785.64|792.42|785.38|8
1728999480000|2024-10-15 13:38:00|792.52|785.48|792.54|785.5|792.65|785.61|792.47|785.43|14
1728999490000|2024-10-15 13:38:10|792.49|785.45|792.48|785.44|792.59|785.55|792.48|785.44|6
1728999500000|2024-10-15 13:38:20|792.52|785.48|793.57|786.53|793.57|786.53|792.52|785.48|8
1728999510000|2024-10-15 13:38:30|793.87|786.83|793.77|786.73|793.97|786.93|793.77|786.73|7
1728999520000|2024-10-15 13:38:40|793.62|786.58|793.62|786.58|793.82|786.78|793.42|786.38|15
1728999530000|2024-10-15 13:38:50|793.5|786.46|793.12|786.08|793.55|786.51|793.12|786.08|19
1728999540000|2024-10-15 13:39:00|793.07|786.03|793.82|786.78|794.02|786.98|792.97|785.93|10
1728999550000|2024-10-15 13:39:10|793.77|786.73|793.92|786.88|794.02|786.98|793.77|786.73|7
1728999560000|2024-10-15 13:39:20|793.97|786.93|793.72|786.68|793.97|786.93|793.57|786.53|12
1728999570000|2024-10-15 13:39:30|793.62|786.58|793.17|786.13|793.72|786.68|793.17|786.13|10
1728999580000|2024-10-15 13:39:40|793.22|786.18|793.72|786.68|793.72|786.68|793.21|786.17|7
1728999590000|2024-10-15 13:39:50|793.67|786.63|793.87|786.83|793.87|786.83|793.67|786.63|5
1728999600000|2024-10-15 13:40:00|793.82|786.78|793.77|786.73|793.82|786.78|793.62|786.58|9
1728999610000|2024-10-15 13:40:10|793.82|786.78|793.72|786.68|793.82|786.78|793.67|786.63|7
1728999620000|2024-10-15 13:40:20|793.82|786.78|794.02|786.98|794.02|786.98|793.82|786.78|3
1728999630000|2024-10-15 13:40:30|794.12|787.08|794.67|787.63|794.67|787.63|794.12|787.08|7
1728999640000|2024-10-15 13:40:40|794.72|787.68|794.49|787.45|794.77|787.73|794.49|787.45|6
1728999650000|2024-10-15 13:40:50|794.47|787.43|794.67|787.63|794.72|787.68|794.47|787.43|7
1728999660000|2024-10-15 13:41:00|794.57|787.53|794.72|787.68|794.87|787.83|794.42|787.38|15
1728999670000|2024-10-15 13:41:10|794.48|787.44|794.92|787.88|794.92|787.88|794.32|787.28|18
1728999680000|2024-10-15 13:41:20|795.04|788|795.32|788.28|795.32|788.28|795.04|788|5
1728999690000|2024-10-15 13:41:30|795.27|788.23|795.27|788.23|795.32|788.28|795.17|788.13|6
1728999700000|2024-10-15 13:41:40|795.62|788.58|795.62|788.58|795.62|788.58|795.37|788.33|8
1728999710000|2024-10-15 13:41:50|795.72|788.68|795.72|788.68|795.87|788.83|795.62|788.58|12
1728999720000|2024-10-15 13:42:00|795.67|788.63|795.07|788.03|795.77|788.73|795.07|788.03|15
1728999730000|2024-10-15 13:42:10|795.12|788.08|795.17|788.13|795.52|788.48|795.12|788.08|16
1728999740000|2024-10-15 13:42:20|795.2|788.16|795.42|788.38|795.42|788.38|795.2|788.16|11
1728999750000|2024-10-15 13:42:30|795.62|788.58|795.52|788.48|795.72|788.68|795.42|788.38|12
1728999760000|2024-10-15 13:42:40|795.47|788.43|795.57|788.53|795.57|788.53|795.47|788.43|6
1728999770000|2024-10-15 13:42:50|795.72|788.68|795.52|788.48|795.77|788.73|795.52|788.48|9
1728999780000|2024-10-15 13:43:00|795.57|788.53|795.87|788.83|795.87|788.83|795.57|788.53|7
1728999790000|2024-10-15 13:43:10|796.12|789.08|796.27|789.23|796.27|789.23|796.07|789.03|3
1728999800000|2024-10-15 13:43:20|796.37|789.33|796.37|789.33|796.58|789.54|796.37|789.33|12
1728999810000|2024-10-15 13:43:30|796.32|789.28|796.45|789.41|796.57|789.53|796.32|789.28|14
1728999820000|2024-10-15 13:43:40|796.77|789.73|797.09|790.05|797.22|790.18|796.72|789.68|8
1728999830000|2024-10-15 13:43:50|797.22|790.18|797.08|790.04|797.47|790.43|797.03|789.99|13
1728999840000|2024-10-15 13:44:00|797.17|790.13|798.09|791.05|798.09|791.05|797.12|790.08|8
1728999850000|2024-10-15 13:44:10|798.07|791.03|798.78|791.74|798.78|791.74|798.06|791.02|13
1728999860000|2024-10-15 13:44:20|798.92|791.88|798.34|791.3|798.92|791.88|798.27|791.23|17
1728999870000|2024-10-15 13:44:30|798.39|791.35|799.07|792.03|799.33|792.29|798.39|791.35|14
1728999880000|2024-10-15 13:44:40|799.17|792.13|798.92|791.88|799.17|792.13|798.52|791.48|12
1728999890000|2024-10-15 13:44:50|798.82|791.78|799.02|791.98|799.02|791.98|798.82|791.78|4
1728999900000|2024-10-15 13:45:00|798.97|791.93|798.72|791.68|798.97|791.93|798.58|791.54|11
1728999910000|2024-10-15 13:45:10|798.67|791.63|798.67|791.63|798.77|791.73|798.47|791.43|12
1728999920000|2024-10-15 13:45:20|798.87|791.83|798.87|791.83|799.67|792.63|798.87|791.83|13
1728999930000|2024-10-15 13:45:30|798.92|791.88|798.96|791.92|799.01|791.97|798.42|791.38|21
1728999940000|2024-10-15 13:45:40|798.86|791.82|798.62|791.58|799|791.96|798.62|791.58|11
1728999950000|2024-10-15 13:45:50|798.67|791.63|799.27|792.23|799.42|792.38|798.67|791.63|8
1728999960000|2024-10-15 13:46:00|799.32|792.28|800.19|793.15|800.19|793.15|799.32|792.28|11
1728999970000|2024-10-15 13:46:10|800.22|793.18|799.37|792.33|800.27|793.23|799.27|792.23|18
1728999980000|2024-10-15 13:46:20|799.52|792.48|799.17|792.13|799.77|792.73|799.17|792.13|23
1728999990000|2024-10-15 13:46:30|799.27|792.23|798.87|791.83|799.27|792.23|798.52|791.48|25
1729000000000|2024-10-15 13:46:40|798.82|791.78|798.52|791.48|799.27|792.23|798.52|791.48|16
1729000010000|2024-10-15 13:46:50|798.42|791.38|796.97|789.93|798.42|791.38|796.97|789.93|26
1729000020000|2024-10-15 13:47:00|796.72|789.68|796.42|789.38|796.72|789.68|795.82|788.78|16
1729000030000|2024-10-15 13:47:10|796.45|789.41|796.57|789.53|796.57|789.53|795.72|788.68|23
1729000040000|2024-10-15 13:47:20|796.37|789.33|796.42|789.38|796.67|789.63|796.32|789.28|9
1729000050000|2024-10-15 13:47:30|796.62|789.58|796.79|789.75|797.37|790.33|796.42|789.38|12
1729000060000|2024-10-15 13:47:40|796.74|789.7|796.83|789.79|796.84|789.8|796.74|789.7|3
1729000070000|2024-10-15 13:47:50|796.82|789.78|796.82|789.78|796.82|789.78|796.82|789.78|1
1729000080000|2024-10-15 13:48:00|796.81|789.77|796.3|789.26|796.81|789.77|796.22|789.18|16
1729000090000|2024-10-15 13:48:10|796.24|789.2|796.17|789.13|796.28|789.24|796.17|789.13|7
1729000100000|2024-10-15 13:48:20|796.37|789.33|796.28|789.24|796.62|789.58|796.23|789.19|10
1729000110000|2024-10-15 13:48:30|796.47|789.43|796.07|789.03|796.47|789.43|796.07|789.03|10
1729000120000|2024-10-15 13:48:40|795.92|788.88|797.63|790.59|797.72|790.68|795.82|788.78|13
1729000130000|2024-10-15 13:48:50|797.77|790.73|797.99|790.95|798.24|791.2|797.63|790.59|12
1729000140000|2024-10-15 13:49:00|798.17|791.13|797.87|790.83|798.32|791.28|797.82|790.78|11
1729000150000|2024-10-15 13:49:10|797.77|790.73|796.72|789.68|797.77|790.73|796.72|789.68|23
1729000160000|2024-10-15 13:49:20|796.62|789.58|797.62|790.58|797.97|790.93|796.62|789.58|13
1729000170000|2024-10-15 13:49:30|797.72|790.68|797.97|790.93|797.97|790.93|797.44|790.4|14
1729000180000|2024-10-15 13:49:40|798.07|791.03|798.07|791.03|798.37|791.33|798.07|791.03|10
1729000190000|2024-10-15 13:49:50|798.02|790.98|798.02|790.98|798.37|791.33|797.97|790.93|8
1729000200000|2024-10-15 13:50:00|798.12|791.08|798.12|791.08|798.17|791.13|797.87|790.83|9
1729000210000|2024-10-15 13:50:10|798.07|791.03|799.08|792.04|799.17|792.13|798.07|791.03|11
1729000220000|2024-10-15 13:50:20|799.22|792.18|798.85|791.81|799.42|792.38|798.85|791.81|12
1729000230000|2024-10-15 13:50:30|799.22|792.18|799.67|792.63|799.82|792.78|799.22|792.18|9
1729000240000|2024-10-15 13:50:40|799.72|792.68|799.45|792.41|799.82|792.78|799.45|792.41|11
1729000250000|2024-10-15 13:50:50|799.55|792.51|799.62|792.58|799.87|792.83|799.27|792.23|14
1729000260000|2024-10-15 13:51:00|799.54|792.5|799.52|792.48|799.87|792.83|799.52|792.48|9
1729000270000|2024-10-15 13:51:10|799.47|792.43|800.47|793.43|800.47|793.43|799.38|792.34|9
1729000280000|2024-10-15 13:51:20|800.32|793.28|799.87|792.83|800.57|793.53|799.87|792.83|14
1729000290000|2024-10-15 13:51:30|799.82|792.78|800.22|793.18|800.22|793.18|799.67|792.63|16
1729000300000|2024-10-15 13:51:40|800.42|793.38|800.12|793.08|800.42|793.38|800.12|793.08|4
1729000310000|2024-10-15 13:51:50|800.22|793.18|800.77|793.73|800.77|793.73|800.17|793.13|7
1729000320000|2024-10-15 13:52:00|800.72|793.68|801.2|794.16|801.47|794.43|800.72|793.68|9
1729000330000|2024-10-15 13:52:10|801.47|794.43|802.32|795.28|802.37|795.33|801.47|794.43|10
1729000340000|2024-10-15 13:52:20|802.52|795.48|802.37|795.33|802.52|795.48|802.17|795.13|8
1729000350000|2024-10-15 13:52:30|802.17|795.13|801.52|794.48|802.47|795.43|801.22|794.18|15
1729000360000|2024-10-15 13:52:40|801.42|794.38|802.17|795.13|802.27|795.23|801.37|794.33|14
1729000370000|2024-10-15 13:52:50|802.27|795.23|802.42|795.38|802.47|795.43|802.12|795.08|8
1729000380000|2024-10-15 13:53:00|802.32|795.28|804.02|796.98|804.17|797.13|802.32|795.28|14
1729000390000|2024-10-15 13:53:10|803.82|796.78|804.42|797.38|804.42|797.38|803.72|796.68|11
1729000400000|2024-10-15 13:53:20|804.67|797.63|805.17|798.13|805.17|798.13|804.52|797.48|18
1729000410000|2024-10-15 13:53:30|805.52|798.48|805.17|798.13|805.52|798.48|804.72|797.68|15
1729000420000|2024-10-15 13:53:40|805.25|798.21|805.17|798.13|805.4|798.36|804.97|797.93|10
1729000430000|2024-10-15 13:53:50|805.12|798.08|804.75|797.71|805.12|798.08|804.47|797.43|15
1729000440000|2024-10-15 13:54:00|804.72|797.68|804.62|797.58|804.82|797.78|804.27|797.23|16
1729000450000|2024-10-15 13:54:10|804.6|797.56|803.92|796.88|804.63|797.59|803.87|796.83|24
1729000460000|2024-10-15 13:54:20|803.83|796.79|803.93|796.89|804.22|797.18|803.83|796.79|11
1729000470000|2024-10-15 13:54:30|804.12|797.08|803.77|796.73|804.67|797.63|803.77|796.73|13
1729000480000|2024-10-15 13:54:40|803.82|796.78|803.67|796.63|803.87|796.83|803.67|796.63|16
1729000490000|2024-10-15 13:54:50|803.72|796.68|804.82|797.78|804.82|797.78|803.72|796.68|13
1729000500000|2024-10-15 13:55:00|805.07|798.03|805.34|798.3|805.67|798.63|805.07|798.03|17
1729000510000|2024-10-15 13:55:10|805.52|798.48|805.28|798.24|805.52|798.48|805.07|798.03|19
1729000520000|2024-10-15 13:55:20|805.17|798.13|805.87|798.83|805.87|798.83|805.17|798.13|13
1729000530000|2024-10-15 13:55:30|806.12|799.08|806.51|799.47|806.51|799.47|806.07|799.03|4
1729000540000|2024-10-15 13:55:40|806.61|799.57|807.17|800.13|807.27|800.23|806.47|799.43|16
1729000550000|2024-10-15 13:55:50|807.27|800.23|807.27|800.23|807.77|800.73|807.27|800.23|12
1729000560000|2024-10-15 13:56:00|807.17|800.13|807.1|800.06|807.52|800.48|806.92|799.88|12
1729000570000|2024-10-15 13:56:10|806.97|799.93|806.47|799.43|807.12|800.08|806.22|799.18|26
1729000580000|2024-10-15 13:56:20|806.42|799.38|806.96|799.92|806.97|799.93|806.42|799.38|12
1729000590000|2024-10-15 13:56:30|807.17|800.13|807.1|800.06|807.37|800.33|806.67|799.63|17
1729000600000|2024-10-15 13:56:40|806.94|799.9|807.22|800.18|807.22|800.18|806.72|799.68|12
1729000610000|2024-10-15 13:56:50|807.07|800.03|806.67|799.63|807.32|800.28|806.67|799.63|11
1729000620000|2024-10-15 13:57:00|806.72|799.68|807.37|800.33|807.72|800.68|806.62|799.58|14
1729000630000|2024-10-15 13:57:10|807.47|800.43|807.07|800.03|807.62|800.58|806.97|799.93|22
1729000640000|2024-10-15 13:57:20|807.17|800.13|809.4|802.36|809.41|802.37|807.07|800.03|21
1729000650000|2024-10-15 13:57:30|809.35|802.31|810.28|803.24|810.29|803.25|809.15|802.11|13
1729000660000|2024-10-15 13:57:40|810.33|803.29|812.02|804.98|812.02|804.98|810.28|803.24|10
1729000670000|2024-10-15 13:57:50|812.12|805.08|812.91|805.87|812.97|805.93|812.07|805.03|20
1729000680000|2024-10-15 13:58:00|812.87|805.83|812.8|805.76|813.07|806.03|812.62|805.58|21
1729000690000|2024-10-15 13:58:10|812.77|805.73|812.62|805.58|812.77|805.73|812.57|805.53|14
1729000700000|2024-10-15 13:58:20|812.27|805.23|812.32|805.28|812.32|805.28|811.62|804.58|22
1729000710000|2024-10-15 13:58:30|812.27|805.23|813.07|806.03|813.07|806.03|812.17|805.13|11
1729000720000|2024-10-15 13:58:40|813.17|806.13|814.92|807.88|814.92|807.88|813.17|806.13|11
1729000730000|2024-10-15 13:58:50|814.82|807.78|815.04|808|815.12|808.08|814.82|807.78|14
1729000740000|2024-10-15 13:59:00|815.17|808.13|815.72|808.68|815.72|808.68|815.07|808.03|13
1729000750000|2024-10-15 13:59:10|815.79|808.75|816.52|809.48|817.03|809.99|815.79|808.75|23
1729000760000|2024-10-15 13:59:20|816.57|809.53|815.72|808.68|816.73|809.69|815.72|808.68|17
1729000770000|2024-10-15 13:59:30|815.62|808.58|815.22|808.18|815.82|808.78|815.12|808.08|22
1729000780000|2024-10-15 13:59:40|815.12|808.08|815.57|808.53|815.67|808.63|815.12|808.08|31
1729000790000|2024-10-15 13:59:50|815.52|808.48|815.37|808.33|815.57|808.53|814.87|807.83|22
1729000800000|2024-10-15 14:00:00|815.47|808.43|816.37|809.33|816.37|809.33|815.42|808.38|21
1729000810000|2024-10-15 14:00:10|816.42|809.38|817.27|810.23|817.27|810.23|816.42|809.38|7
1729000820000|2024-10-15 14:00:20|817.32|810.28|817.77|810.73|817.77|810.73|817.17|810.13|17
1729000830000|2024-10-15 14:00:30|817.67|810.63|818.37|811.33|818.52|811.48|817.42|810.38|18
1729000840000|2024-10-15 14:00:40|818.17|811.13|817.67|810.63|818.22|811.18|817.62|810.58|25
1729000850000|2024-10-15 14:00:50|817.62|810.58|817.77|810.73|818.12|811.08|817.62|810.58|22
1729000860000|2024-10-15 14:01:00|817.82|810.78|817.92|810.88|817.97|810.93|817.47|810.43|16
1729000870000|2024-10-15 14:01:10|817.87|810.83|817.67|810.63|817.87|810.83|817.22|810.18|22
1729000880000|2024-10-15 14:01:20|817.78|810.74|818.07|811.03|818.07|811.03|817.72|810.68|9
1729000890000|2024-10-15 14:01:30|818.02|810.98|819.19|812.15|819.19|812.15|818.02|810.98|10
1729000900000|2024-10-15 14:01:40|819.47|812.43|821.68|814.64|821.72|814.68|819.47|812.43|12
1729000910000|2024-10-15 14:01:50|821.62|814.58|821.67|814.63|821.67|814.63|821.47|814.43|4
1729000920000|2024-10-15 14:02:00|821.52|814.48|819.92|812.88|821.56|814.52|819.92|812.88|18
1729000930000|2024-10-15 14:02:10|819.97|812.93|818.22|811.18|819.97|812.93|817.97|810.93|29
1729000940000|2024-10-15 14:02:20|818.27|811.23|818.52|811.48|819.32|812.28|818.27|811.23|31
1729000950000|2024-10-15 14:02:30|818.57|811.53|816.27|809.23|818.57|811.53|815.77|808.73|25
1729000960000|2024-10-15 14:02:40|816.22|809.18|815.57|808.53|816.27|809.23|815.27|808.23|22
1729000970000|2024-10-15 14:02:50|815.67|808.63|816.77|809.73|816.77|809.73|815.62|808.58|20
1729000980000|2024-10-15 14:03:00|816.72|809.68|816.77|809.73|817.27|810.23|816.47|809.43|27
1729000990000|2024-10-15 14:03:10|816.62|809.58|815.87|808.83|816.67|809.63|815.77|808.73|28
1729001000000|2024-10-15 14:03:20|815.92|808.88|816.97|809.93|817.17|810.13|815.82|808.78|32
1729001010000|2024-10-15 14:03:30|816.92|809.88|818.42|811.38|818.52|811.48|816.92|809.88|23
1729001020000|2024-10-15 14:03:40|818.32|811.28|816.87|809.83|818.32|811.28|816.82|809.78|26
1729001030000|2024-10-15 14:03:50|816.92|809.88|816.17|809.13|817.07|810.03|816.12|809.08|25
1729001040000|2024-10-15 14:04:00|816.12|809.08|815.37|808.33|816.57|809.53|815.27|808.23|32
1729001050000|2024-10-15 14:04:10|815.47|808.43|816.17|809.13|816.17|809.13|815.12|808.08|21
1729001060000|2024-10-15 14:04:20|816.22|809.18|815.67|808.63|816.27|809.23|815.52|808.48|27
1729001070000|2024-10-15 14:04:30|815.72|808.68|815.47|808.43|815.72|808.68|815.37|808.33|24
1729001080000|2024-10-15 14:04:40|815.42|808.38|816.87|809.83|816.97|809.93|815.42|808.38|18
1729001090000|2024-10-15 14:04:50|816.82|809.78|816.02|808.98|817.02|809.98|816.02|808.98|26
1729001100000|2024-10-15 14:05:00|815.97|808.93|814.12|807.08|815.97|808.93|814.12|807.08|24
1729001110000|2024-10-15 14:05:10|814.07|807.03|812.82|805.78|814.07|807.03|812.82|805.78|25
1729001120000|2024-10-15 14:05:20|812.77|805.73|811.72|804.68|812.92|805.88|811.72|804.68|26
1729001130000|2024-10-15 14:05:30|811.57|804.53|811.82|804.78|811.82|804.78|810.92|803.88|22
1729001140000|2024-10-15 14:05:40|811.77|804.73|810.72|803.68|811.92|804.88|810.72|803.68|15
1729001150000|2024-10-15 14:05:50|810.87|803.83|810.57|803.53|811.07|804.03|810.52|803.48|16
1729001160000|2024-10-15 14:06:00|810.52|803.48|810.92|803.88|810.92|803.88|809.77|802.73|24
1729001170000|2024-10-15 14:06:10|811.47|804.43|811.47|804.43|811.72|804.68|811.47|804.43|14
1729001180000|2024-10-15 14:06:20|811.42|804.38|811.37|804.33|811.57|804.53|811.17|804.13|16
1729001190000|2024-10-15 14:06:30|811.32|804.28|809.91|802.87|811.32|804.28|809.91|802.87|16
1729001200000|2024-10-15 14:06:40|809.31|802.27|809.62|802.58|809.67|802.63|809.31|802.27|7
1729001210000|2024-10-15 14:06:50|809.77|802.73|809.57|802.53|810.57|803.53|809.57|802.53|22
1729001220000|2024-10-15 14:07:00|809.62|802.58|809.97|802.93|810.27|803.23|809.37|802.33|24
1729001230000|2024-10-15 14:07:10|810.02|802.98|809.07|802.03|810.07|803.03|809.07|802.03|23
1729001240000|2024-10-15 14:07:20|809.02|801.98|808.77|801.73|809.02|801.98|808.02|800.98|22
1729001250000|2024-10-15 14:07:30|808.72|801.68|807.92|800.88|809.17|802.13|807.92|800.88|22
1729001260000|2024-10-15 14:07:40|807.82|800.78|807.02|799.98|808.12|801.08|806.97|799.93|25
1729001270000|2024-10-15 14:07:50|807.17|800.13|806.72|799.68|807.17|800.13|806.72|799.68|18
1729001280000|2024-10-15 14:08:00|806.67|799.63|805.17|798.13|806.87|799.83|805.02|797.98|24
1729001290000|2024-10-15 14:08:10|805.22|798.18|804.82|797.78|805.32|798.28|804.52|797.48|29
1729001300000|2024-10-15 14:08:20|804.72|797.68|806.77|799.73|806.77|799.73|804.32|797.28|20
1729001310000|2024-10-15 14:08:30|806.62|799.58|807.17|800.13|807.17|800.13|806.61|799.57|8
1729001320000|2024-10-15 14:08:40|807.12|800.08|808.32|801.28|808.37|801.33|807.12|800.08|15
1729001330000|2024-10-15 14:08:50|808.39|801.35|808.43|801.39|808.59|801.55|808.39|801.35|9
1729001340000|2024-10-15 14:09:00|808.42|801.38|808.82|801.78|809.12|802.08|808.27|801.23|15
1729001350000|2024-10-15 14:09:10|808.92|801.88|809.07|802.03|809.22|802.18|808.82|801.78|9
1729001360000|2024-10-15 14:09:20|809.22|802.18|808.48|801.44|809.67|802.63|808.48|801.44|10
1729001370000|2024-10-15 14:09:30|808.67|801.63|808.92|801.88|808.92|801.88|808.22|801.18|14
1729001380000|2024-10-15 14:09:40|809.17|802.13|808.67|801.63|809.52|802.48|808.57|801.53|10
1729001390000|2024-10-15 14:09:50|808.52|801.48|808.02|800.98|808.52|801.48|807.77|800.73|14
1729001400000|2024-10-15 14:10:00|807.97|800.93|808.92|801.88|809.02|801.98|807.87|800.83|21
1729001410000|2024-10-15 14:10:10|809.22|802.18|808.52|801.48|809.22|802.18|808.47|801.43|10
1729001420000|2024-10-15 14:10:20|808.67|801.63|808.98|801.94|809.27|802.23|808.67|801.63|11
1729001430000|2024-10-15 14:10:30|808.93|801.89|808.12|801.08|808.93|801.89|808.02|800.98|21
1729001440000|2024-10-15 14:10:40|808.07|801.03|808.67|801.63|808.72|801.68|807.72|800.68|23
1729001450000|2024-10-15 14:10:50|808.62|801.58|808.62|801.58|808.62|801.58|807.87|800.83|20
1729001460000|2024-10-15 14:11:00|808.67|801.63|808.02|800.98|808.82|801.78|808.02|800.98|26
1729001470000|2024-10-15 14:11:10|807.97|800.93|809.57|802.53|809.57|802.53|807.32|800.28|23
1729001480000|2024-10-15 14:11:20|809.72|802.68|809.6|802.56|810.17|803.13|809.42|802.38|9
1729001490000|2024-10-15 14:11:30|809.57|802.53|809.73|802.69|809.84|802.8|809.42|802.38|17
1729001500000|2024-10-15 14:11:40|809.78|802.74|809.97|802.93|810.27|803.23|809.77|802.73|9
1729001510000|2024-10-15 14:11:50|809.77|802.73|810.42|803.38|810.7|803.66|809.77|802.73|11
1729001520000|2024-10-15 14:12:00|810.47|803.43|811.57|804.53|811.8|804.76|810.47|803.43|16
1729001530000|2024-10-15 14:12:10|811.52|804.48|812.12|805.08|812.12|805.08|811.47|804.43|17
1729001540000|2024-10-15 14:12:20|812.32|805.28|812.77|805.73|812.77|805.73|812.32|805.28|4
1729001550000|2024-10-15 14:12:30|812.92|805.88|811.97|804.93|813.07|806.03|811.97|804.93|15
1729001560000|2024-10-15 14:12:40|812.02|804.98|812.12|805.08|812.47|805.43|811.97|804.93|21
1729001570000|2024-10-15 14:12:50|811.92|804.88|811.27|804.23|812.02|804.98|811.02|803.98|21
1729001580000|2024-10-15 14:13:00|811.42|804.38|811.82|804.78|812.22|805.18|811.27|804.23|20
1729001590000|2024-10-15 14:13:10|811.77|804.73|811.07|804.03|811.97|804.93|811.07|804.03|26
1729001600000|2024-10-15 14:13:20|811.22|804.18|810.77|803.73|811.32|804.28|810.57|803.53|18
1729001610000|2024-10-15 14:13:30|810.67|803.63|811.42|804.38|811.97|804.93|810.47|803.43|15
1729001620000|2024-10-15 14:13:40|811.47|804.43|811.72|804.68|811.82|804.78|811.47|804.43|17
1729001630000|2024-10-15 14:13:50|811.67|804.63|811.72|804.68|811.72|804.68|811.37|804.33|17
1729001640000|2024-10-15 14:14:00|811.62|804.58|810.67|803.63|811.62|804.58|810.47|803.43|23
1729001650000|2024-10-15 14:14:10|810.52|803.48|810.72|803.68|810.72|803.68|810.32|803.28|12
1729001660000|2024-10-15 14:14:20|810.67|803.63|809.62|802.58|810.67|803.63|809.62|802.58|12
1729001670000|2024-10-15 14:14:30|809.42|802.38|810.17|803.13|810.22|803.18|809.32|802.28|20
1729001680000|2024-10-15 14:14:40|810.12|803.08|809.77|802.73|810.12|803.08|809.52|802.48|14
1729001690000|2024-10-15 14:14:50|809.67|802.63|809.37|802.33|809.82|802.78|809.37|802.33|21
1729001700000|2024-10-15 14:15:00|809.52|802.48|809.22|802.18|809.92|802.88|809.22|802.18|16
1729001710000|2024-10-15 14:15:10|809.07|802.03|809.12|802.08|809.27|802.23|808.37|801.33|28
1729001720000|2024-10-15 14:15:20|809.02|801.98|808.97|801.93|809.02|801.98|808.32|801.28|16
1729001730000|2024-10-15 14:15:30|809.02|801.98|808.97|801.93|809.27|802.23|808.97|801.93|20
1729001740000|2024-10-15 14:15:40|809.02|801.98|808.97|801.93|809.32|802.28|808.97|801.93|17
1729001750000|2024-10-15 14:15:50|808.67|801.63|809.07|802.03|809.07|802.03|808.57|801.53|13
1729001760000|2024-10-15 14:16:00|809.12|802.08|809.42|802.38|809.77|802.73|809.07|802.03|26
1729001770000|2024-10-15 14:16:10|809.37|802.33|809.27|802.23|809.42|802.38|808.92|801.88|16
1729001780000|2024-10-15 14:16:20|809.22|802.18|808.72|801.68|809.32|802.28|808.72|801.68|19
1729001790000|2024-10-15 14:16:30|808.67|801.63|808.32|801.28|808.67|801.63|808.22|801.18|15
1729001800000|2024-10-15 14:16:40|808.22|801.18|805.27|798.23|808.22|801.18|805.27|798.23|21
1729001810000|2024-10-15 14:16:50|805.07|798.03|805.37|798.33|805.57|798.53|805.07|798.03|26
1729001820000|2024-10-15 14:17:00|805.32|798.28|804.67|797.63|806.42|799.38|804.67|797.63|18
1729001830000|2024-10-15 14:17:10|804.52|797.48|804.12|797.08|804.52|797.48|804.12|797.08|10
1729001840000|2024-10-15 14:17:20|804.17|797.13|805.62|798.58|805.87|798.83|804.12|797.08|28
1729001850000|2024-10-15 14:17:30|805.52|798.48|805.87|798.83|805.92|798.88|805.17|798.13|19
1729001860000|2024-10-15 14:17:40|805.9|798.86|807.67|800.63|807.67|800.63|805.9|798.86|14
1729001870000|2024-10-15 14:17:50|807.73|800.69|809.93|802.89|809.93|802.89|807.73|800.69|14
1729001880000|2024-10-15 14:18:00|810.07|803.03|810.67|803.63|810.67|803.63|809.97|802.93|21
1729001890000|2024-10-15 14:18:10|810.77|803.73|809.42|802.38|811.17|804.13|809.42|802.38|28
1729001900000|2024-10-15 14:18:20|809.47|802.43|809.27|802.23|809.67|802.63|809.17|802.13|27
1729001910000|2024-10-15 14:18:30|809.12|802.08|808.47|801.43|809.12|802.08|808.47|801.43|13
1729001920000|2024-10-15 14:18:40|808.44|801.4|807.57|800.53|808.44|801.4|807.42|800.38|14
1729001930000|2024-10-15 14:18:50|807.52|800.48|807.87|800.83|807.87|800.83|807.47|800.43|22
1729001940000|2024-10-15 14:19:00|807.82|800.78|806.17|799.13|807.82|800.78|806.17|799.13|25
1729001950000|2024-10-15 14:19:10|806.07|799.03|806.42|799.38|806.57|799.53|805.57|798.53|27
1729001960000|2024-10-15 14:19:20|806.12|799.08|806.37|799.33|806.42|799.38|805.77|798.73|14
1729001970000|2024-10-15 14:19:30|806.42|799.38|806.67|799.63|806.67|799.63|805.87|798.83|29
1729001980000|2024-10-15 14:19:40|806.72|799.68|806.77|799.73|807.37|800.33|806.72|799.68|17
1729001990000|2024-10-15 14:19:50|806.72|799.68|806.47|799.43|806.72|799.68|806.37|799.33|15
1729002000000|2024-10-15 14:20:00|806.52|799.48|805.87|798.83|806.62|799.58|805.67|798.63|31
1729002010000|2024-10-15 14:20:10|805.82|798.78|805.77|798.73|806.02|798.98|805.42|798.38|18
1729002020000|2024-10-15 14:20:20|805.82|798.78|806.92|799.88|807.02|799.98|805.82|798.78|29
1729002030000|2024-10-15 14:20:30|806.87|799.83|806.42|799.38|806.87|799.83|806.32|799.28|25
1729002040000|2024-10-15 14:20:40|806.37|799.33|805.32|798.28|807.07|800.03|805.32|798.28|29
1729002050000|2024-10-15 14:20:50|805.37|798.33|805.07|798.03|805.37|798.33|804.67|797.63|21
1729002060000|2024-10-15 14:21:00|805.17|798.13|805.97|798.93|807.52|800.48|805.17|798.13|30
1729002070000|2024-10-15 14:21:10|805.82|798.78|806.72|799.68|806.82|799.78|805.72|798.68|33
1729002080000|2024-10-15 14:21:20|806.82|799.78|807.99|800.95|807.99|800.95|806.67|799.63|23
1729002090000|2024-10-15 14:21:30|808.04|801|807.52|800.48|808.62|801.58|807.52|800.48|26
1729002100000|2024-10-15 14:21:40|807.42|800.38|808.22|801.18|808.22|801.18|807.42|800.38|25
1729002110000|2024-10-15 14:21:50|808.32|801.28|807.92|800.88|808.37|801.33|807.87|800.83|23
1729002120000|2024-10-15 14:22:00|807.97|800.93|806.67|799.63|808.12|801.08|806.52|799.48|29
1729002130000|2024-10-15 14:22:10|806.72|799.68|807.22|800.18|807.32|800.28|806.52|799.48|26
1729002140000|2024-10-15 14:22:20|807.27|800.23|806.72|799.68|807.52|800.48|806.72|799.68|23
1729002150000|2024-10-15 14:22:30|806.77|799.73|806.72|799.68|807.37|800.33|806.72|799.68|16
1729002160000|2024-10-15 14:22:40|806.37|799.33|805.67|798.63|806.42|799.38|805.47|798.43|18
1729002170000|2024-10-15 14:22:50|805.62|798.58|805.52|798.48|805.72|798.68|805.52|798.48|19
1729002180000|2024-10-15 14:23:00|805.37|798.33|804.17|797.13|805.47|798.43|804.07|797.03|17
1729002190000|2024-10-15 14:23:10|804.22|797.18|804.12|797.08|804.42|797.38|803.92|796.88|21
1729002200000|2024-10-15 14:23:20|804.17|797.13|803.22|796.18|804.17|797.13|803.22|796.18|19
1729002210000|2024-10-15 14:23:30|803.12|796.08|802.52|795.48|803.12|796.08|802.17|795.13|18
1729002220000|2024-10-15 14:23:40|802.47|795.43|802.27|795.23|803.27|796.23|802.27|795.23|25
1729002230000|2024-10-15 14:23:50|802.37|795.33|802.77|795.73|802.77|795.73|802.27|795.23|24
1729002240000|2024-10-15 14:24:00|803.02|795.98|803.52|796.48|803.72|796.68|802.92|795.88|28
1729002250000|2024-10-15 14:24:10|803.57|796.53|801.97|794.93|803.57|796.53|801.97|794.93|30
1729002260000|2024-10-15 14:24:20|802.02|794.98|801.12|794.08|802.32|795.28|801.12|794.08|25
1729002270000|2024-10-15 14:24:30|801.22|794.18|802.47|795.43|802.47|795.43|800.92|793.88|28
1729002280000|2024-10-15 14:24:40|802.42|795.38|802.42|795.38|802.62|795.58|801.97|794.93|25
1729002290000|2024-10-15 14:24:50|802.62|795.58|802.37|795.33|802.72|795.68|802.17|795.13|30
1729002300000|2024-10-15 14:25:00|802.47|795.43|802.57|795.53|802.92|795.88|801.72|794.68|32
1729002310000|2024-10-15 14:25:10|802.62|795.58|802.17|795.13|802.77|795.73|801.57|794.53|31
1729002320000|2024-10-15 14:25:20|802.27|795.23|802.92|795.88|803.82|796.78|802.27|795.23|30
1729002330000|2024-10-15 14:25:30|802.97|795.93|803.63|796.59|803.77|796.73|802.82|795.78|28
1729002340000|2024-10-15 14:25:40|803.87|796.83|803.52|796.48|803.87|796.83|803.47|796.43|19
1729002350000|2024-10-15 14:25:50|803.47|796.43|802.72|795.68|803.52|796.48|802.47|795.43|24
1729002360000|2024-10-15 14:26:00|802.77|795.73|802.47|795.43|803.12|796.08|801.97|794.93|25
1729002370000|2024-10-15 14:26:10|802.57|795.53|801.47|794.43|802.62|795.58|801.27|794.23|24
1729002380000|2024-10-15 14:26:20|801.52|794.48|800.67|793.63|801.52|794.48|800.67|793.63|34
1729002390000|2024-10-15 14:26:30|800.57|793.53|800.92|793.88|801.12|794.08|800.47|793.43|14
1729002400000|2024-10-15 14:26:40|800.82|793.78|800.87|793.83|800.92|793.88|800.47|793.43|14
1729002410000|2024-10-15 14:26:50|800.97|793.93|800.62|793.58|800.97|793.93|800.57|793.53|22
1729002420000|2024-10-15 14:27:00|800.72|793.68|799.67|792.63|801.22|794.18|799.62|792.58|22
1729002430000|2024-10-15 14:27:10|799.77|792.73|800.82|793.78|800.97|793.93|799.77|792.73|30
1729002440000|2024-10-15 14:27:20|800.87|793.83|802.32|795.28|802.36|795.32|800.87|793.83|26
1729002450000|2024-10-15 14:27:30|802.52|795.48|802.42|795.38|802.67|795.63|802.17|795.13|29
1729002460000|2024-10-15 14:27:40|802.47|795.43|803.37|796.33|803.37|796.33|802.21|795.17|27
1729002470000|2024-10-15 14:27:50|803.42|796.38|804.47|797.43|804.47|797.43|803.42|796.38|20
1729002480000|2024-10-15 14:28:00|804.52|797.48|805.07|798.03|805.47|798.43|804.27|797.23|28
1729002490000|2024-10-15 14:28:10|804.97|797.93|804.77|797.73|805.17|798.13|804.47|797.43|31
1729002500000|2024-10-15 14:28:20|804.82|797.78|806.57|799.53|806.57|799.53|804.82|797.78|31
1729002510000|2024-10-15 14:28:30|806.67|799.63|806.52|799.48|806.77|799.73|806.27|799.23|25
1729002520000|2024-10-15 14:28:40|806.42|799.38|805.92|798.88|806.42|799.38|805.87|798.83|20
1729002530000|2024-10-15 14:28:50|805.77|798.73|803.77|796.73|805.87|798.83|803.68|796.64|22
1729002540000|2024-10-15 14:29:00|803.72|796.68|803.12|796.08|804.22|797.18|803.07|796.03|28
1729002550000|2024-10-15 14:29:10|803.02|795.98|802.77|795.73|803.37|796.33|802.77|795.73|21
1729002560000|2024-10-15 14:29:20|802.82|795.78|802.82|795.78|802.92|795.88|802.82|795.78|13
1729002570000|2024-10-15 14:29:30|802.87|795.83|800.77|793.73|803.02|795.98|800.77|793.73|21
1729002580000|2024-10-15 14:29:40|800.72|793.68|800.07|793.03|800.72|793.68|800.07|793.03|18
1729002590000|2024-10-15 14:29:50|800.12|793.08|799.47|792.43|800.12|793.08|799.47|792.43|14
1729002600000|2024-10-15 14:30:00|799.36|792.32|798.52|791.48|799.36|792.32|797.42|790.38|28
1729002610000|2024-10-15 14:30:10|798.62|791.58|798.67|791.63|799.12|792.08|798.47|791.43|34
1729002620000|2024-10-15 14:30:20|798.52|791.48|798.42|791.38|798.67|791.63|797.57|790.53|32
1729002630000|2024-10-15 14:30:30|798.12|791.08|798.67|791.63|798.87|791.83|797.97|790.93|28
1729002640000|2024-10-15 14:30:40|798.77|791.73|797.77|790.73|799.07|792.03|797.77|790.73|33
1729002650000|2024-10-15 14:30:50|797.82|790.78|798.02|790.98|798.37|791.33|797.37|790.33|27
1729002660000|2024-10-15 14:31:00|797.97|790.93|796.72|789.68|798.07|791.03|796.56|789.52|26
1729002670000|2024-10-15 14:31:10|796.67|789.63|796.72|789.68|797.17|790.13|796.02|788.98|27
1729002680000|2024-10-15 14:31:20|797.27|790.23|797.62|790.58|797.87|790.83|797.27|790.23|32
1729002690000|2024-10-15 14:31:30|797.67|790.63|799.12|792.08|799.12|792.08|797.42|790.38|19
1729002700000|2024-10-15 14:31:40|799.17|792.13|798.57|791.53|799.34|792.3|798.52|791.48|26
1729002710000|2024-10-15 14:31:50|798.62|791.58|799.22|792.18|799.25|792.21|798.47|791.43|26
1729002720000|2024-10-15 14:32:00|799.17|792.13|799.02|791.98|799.82|792.78|798.47|791.43|29
1729002730000|2024-10-15 14:32:10|798.87|791.83|799.07|792.03|799.07|792.03|798.32|791.28|32
1729002740000|2024-10-15 14:32:20|799.12|792.08|799.77|792.73|800.02|792.98|799.12|792.08|33
1729002750000|2024-10-15 14:32:30|799.82|792.78|799.77|792.73|800.02|792.98|799.52|792.48|24
1729002760000|2024-10-15 14:32:40|799.72|792.68|799.87|792.83|800.22|793.18|799.72|792.68|20
1729002770000|2024-10-15 14:32:50|799.77|792.73|799.92|792.88|799.92|792.88|799.52|792.48|21
1729002780000|2024-10-15 14:33:00|799.87|792.83|799.22|792.18|799.92|792.88|798.82|791.78|28
1729002790000|2024-10-15 14:33:10|799.27|792.23|799.42|792.38|799.97|792.93|799.12|792.08|31
1729002800000|2024-10-15 14:33:20|799.62|792.58|799.62|792.58|800.02|792.98|799.52|792.48|31
1729002810000|2024-10-15 14:33:30|799.67|792.63|800.77|793.73|800.97|793.93|799.32|792.28|21
1729002820000|2024-10-15 14:33:40|800.72|793.68|799.57|792.53|800.77|793.73|799.42|792.38|23
1729002830000|2024-10-15 14:33:50|799.62|792.58|800.32|793.28|800.47|793.43|799.42|792.38|32
1729002840000|2024-10-15 14:34:00|800.27|793.23|799.57|792.53|800.37|793.33|799.57|792.53|31
1729002850000|2024-10-15 14:34:10|799.32|792.28|798.57|791.53|799.32|792.28|798.57|791.53|28
1729002860000|2024-10-15 14:34:20|798.47|791.43|796.77|789.73|798.47|791.43|796.67|789.63|25
1729002870000|2024-10-15 14:34:30|796.72|789.68|795.37|788.33|796.72|789.68|795.27|788.23|23
1729002880000|2024-10-15 14:34:40|795.47|788.43|795.27|788.23|795.57|788.53|795.12|788.08|21
1729002890000|2024-10-15 14:34:50|795.42|788.38|794.37|787.33|795.42|788.38|794.22|787.18|14
1729002900000|2024-10-15 14:35:00|794.32|787.28|793.47|786.43|794.32|787.28|793.47|786.43|31
1729002910000|2024-10-15 14:35:10|793.52|786.48|795.87|788.83|795.87|788.83|793.37|786.33|27
1729002920000|2024-10-15 14:35:20|795.92|788.88|796.32|789.28|796.32|789.28|795.37|788.33|28
1729002930000|2024-10-15 14:35:30|796.27|789.23|795.47|788.43|796.32|789.28|795.47|788.43|31
1729002940000|2024-10-15 14:35:40|795.42|788.38|794.37|787.33|795.42|788.38|794.27|787.23|27
1729002950000|2024-10-15 14:35:50|794.42|787.38|794.82|787.78|794.97|787.93|794.12|787.08|21
1729002960000|2024-10-15 14:36:00|794.77|787.73|791.32|784.28|794.77|787.73|791.27|784.23|24
1729002970000|2024-10-15 14:36:10|790.72|783.68|790.87|783.83|791.02|783.98|790.22|783.18|25
1729002980000|2024-10-15 14:36:20|790.92|783.88|790.17|783.13|790.92|783.88|790.17|783.13|23
1729002990000|2024-10-15 14:36:30|790.12|783.08|790.17|783.13|790.32|783.28|789.42|782.38|13
1729003000000|2024-10-15 14:36:40|790.22|783.18|790.52|783.48|790.52|783.48|789.72|782.68|24
1729003010000|2024-10-15 14:36:50|790.47|783.43|790.17|783.13|790.52|783.48|790.12|783.08|13
1729003020000|2024-10-15 14:37:00|790.22|783.18|788.22|781.18|790.22|783.18|788.22|781.18|18
1729003030000|2024-10-15 14:37:10|787.82|780.78|786.87|779.83|787.87|780.83|786.32|779.28|28
1729003040000|2024-10-15 14:37:20|787.07|780.03|787.22|780.18|787.77|780.73|786.07|779.03|24
1729003050000|2024-10-15 14:37:30|787.17|780.13|787.52|780.48|787.52|780.48|786.82|779.78|18
1729003060000|2024-10-15 14:37:40|787.67|780.63|785.42|778.38|787.67|780.63|785.42|778.38|27
1729003070000|2024-10-15 14:37:50|785.47|778.43|785.07|778.03|785.57|778.53|785.07|778.03|18
1729003080000|2024-10-15 14:38:00|785.02|777.98|785.77|778.73|785.77|778.73|783.57|776.53|25
1729003090000|2024-10-15 14:38:10|785.72|778.68|787.82|780.78|787.87|780.83|785.72|778.68|14
1729003100000|2024-10-15 14:38:20|787.72|780.68|786.62|779.58|787.72|780.68|786.37|779.33|21
1729003110000|2024-10-15 14:38:30|786.52|779.48|785.62|778.58|786.77|779.73|785.52|778.48|20
1729003120000|2024-10-15 14:38:40|785.57|778.53|787.07|780.03|787.07|780.03|785.57|778.53|24
1729003130000|2024-10-15 14:38:50|786.97|779.93|786.32|779.28|787.07|780.03|786.07|779.03|14
1729003140000|2024-10-15 14:39:00|786.22|779.18|783.27|776.23|786.22|779.18|783.22|776.18|32
1729003150000|2024-10-15 14:39:10|783.52|776.48|782.57|775.53|783.52|776.48|782.32|775.28|20
1729003160000|2024-10-15 14:39:20|782.67|775.63|782.72|775.68|782.72|775.68|781.49|774.45|18
1729003170000|2024-10-15 14:39:30|782.82|775.78|782.52|775.48|782.87|775.83|781.92|774.88|13
1729003180000|2024-10-15 14:39:40|782.57|775.53|782.02|774.98|782.57|775.53|782.02|774.98|17
1729003190000|2024-10-15 14:39:50|782.22|775.18|782.67|775.63|782.72|775.68|782.22|775.18|12
1729003200000|2024-10-15 14:40:00|782.92|775.88|780.02|772.98|783.07|776.03|780.02|772.98|32
1729003210000|2024-10-15 14:40:10|779.87|772.83|780.42|773.38|780.42|773.38|778.87|771.83|20
1729003220000|2024-10-15 14:40:20|780.52|773.48|782.57|775.53|782.57|775.53|780.52|773.48|25
1729003230000|2024-10-15 14:40:30|782.77|775.73|781.67|774.63|783.32|776.28|781.57|774.53|17
1729003240000|2024-10-15 14:40:40|781.72|774.68|783.32|776.28|783.37|776.33|781.67|774.63|20
1729003250000|2024-10-15 14:40:50|783.12|776.08|783.97|776.93|784.02|776.98|783.07|776.03|22
1729003260000|2024-10-15 14:41:00|783.52|776.48|782.27|775.23|784.72|777.68|782.07|775.03|32
1729003270000|2024-10-15 14:41:10|782.32|775.28|781.12|774.08|782.32|775.28|781.12|774.08|27
1729003280000|2024-10-15 14:41:20|780.67|773.63|779.82|772.78|780.87|773.83|778.97|771.93|29
1729003290000|2024-10-15 14:41:30|779.92|772.88|780.77|773.73|780.77|773.73|778.92|771.88|23
1729003300000|2024-10-15 14:41:40|780.87|773.83|780.07|773.03|781.02|773.98|780.02|772.98|25
1729003310000|2024-10-15 14:41:50|780.12|773.08|779.42|772.38|780.42|773.38|779.42|772.38|26
1729003320000|2024-10-15 14:42:00|779.67|772.63|783.17|776.13|783.17|776.13|779.52|772.48|28
1729003330000|2024-10-15 14:42:10|783.12|776.08|782.67|775.63|783.12|776.08|781.57|774.53|19
1729003340000|2024-10-15 14:42:20|783.77|776.73|784.22|777.18|784.27|777.23|783.62|776.58|23
1729003350000|2024-10-15 14:42:30|784.27|777.23|782.67|775.63|784.32|777.28|782.42|775.38|23
1729003360000|2024-10-15 14:42:40|782.77|775.73|783.67|776.63|783.72|776.68|782.72|775.68|23
1729003370000|2024-10-15 14:42:50|783.62|776.58|784.62|777.58|784.7|777.66|783.47|776.43|28
1729003380000|2024-10-15 14:43:00|784.57|777.53|783.47|776.43|784.67|777.63|783.42|776.38|34
1729003390000|2024-10-15 14:43:10|783.37|776.33|784.07|777.03|784.22|777.18|783.32|776.28|24
1729003400000|2024-10-15 14:43:20|784.12|777.08|785.87|778.83|785.87|778.83|784.12|777.08|19
1729003410000|2024-10-15 14:43:30|785.97|778.93|786.77|779.73|786.82|779.78|785.97|778.93|21
1729003420000|2024-10-15 14:43:40|786.75|779.71|786.12|779.08|786.75|779.71|785.52|778.48|32
1729003430000|2024-10-15 14:43:50|786.07|779.03|785.42|778.38|786.17|779.13|785.22|778.18|25
1729003440000|2024-10-15 14:44:00|785.27|778.23|784.62|777.58|786.02|778.98|784.37|777.33|31
1729003450000|2024-10-15 14:44:10|784.77|777.73|783.87|776.83|784.77|777.73|783.87|776.83|24
1729003460000|2024-10-15 14:44:20|783.67|776.63|783.62|776.58|783.97|776.93|783.32|776.28|23
1729003470000|2024-10-15 14:44:30|783.72|776.68|783.12|776.08|783.97|776.93|783.02|775.98|25
1729003480000|2024-10-15 14:44:40|783.47|776.43|784.52|777.48|784.52|777.48|783.42|776.38|29
1729003490000|2024-10-15 14:44:50|784.72|777.68|784.87|777.83|785.07|778.03|784.67|777.63|18
1729003500000|2024-10-15 14:45:00|784.92|777.88|782.87|775.83|784.92|777.88|782.87|775.83|29
1729003510000|2024-10-15 14:45:10|782.77|775.73|781.97|774.93|782.77|775.73|781.92|774.88|11
1729003520000|2024-10-15 14:45:20|781.77|774.73|779.87|772.83|781.87|774.83|779.87|772.83|19
1729003530000|2024-10-15 14:45:30|779.67|772.63|777.67|770.63|779.77|772.73|777.62|770.58|20
1729003540000|2024-10-15 14:45:40|777.77|770.73|778.77|771.73|778.82|771.78|777.47|770.43|22
1729003550000|2024-10-15 14:45:50|779.07|772.03|780.07|773.03|780.07|773.03|778.57|771.53|16
1729003560000|2024-10-15 14:46:00|780.17|773.13|779.47|772.43|781.07|774.03|779.37|772.33|35
1729003570000|2024-10-15 14:46:10|778.97|771.93|781.37|774.33|781.57|774.53|778.97|771.93|34
1729003580000|2024-10-15 14:46:20|781.47|774.43|782.62|775.58|782.62|775.58|780.52|773.48|34
1729003590000|2024-10-15 14:46:30|782.57|775.53|782.32|775.28|782.9|775.86|782.32|775.28|19
1729003600000|2024-10-15 14:46:40|782.22|775.18|781.32|774.28|782.32|775.28|779.77|772.73|36
1729003610000|2024-10-15 14:46:50|781.27|774.23|782.97|775.93|782.97|775.93|781.27|774.23|17
1729003620000|2024-10-15 14:47:00|783.37|776.33|785.11|778.07|785.21|778.17|783.37|776.33|24
1729003630000|2024-10-15 14:47:10|785.16|778.12|785.52|778.48|785.52|778.48|784.62|777.58|17
1729003640000|2024-10-15 14:47:20|785.47|778.43|785.37|778.33|786|778.96|785.12|778.08|21
1729003650000|2024-10-15 14:47:30|785.27|778.23|785.12|778.08|785.37|778.33|784.62|777.58|27
1729003660000|2024-10-15 14:47:40|785.07|778.03|784.27|777.23|785.07|778.03|784.17|777.13|30
1729003670000|2024-10-15 14:47:50|784.52|777.48|785.66|778.62|785.71|778.67|784.37|777.33|27
1729003680000|2024-10-15 14:48:00|786.01|778.97|786.56|779.52|786.71|779.67|785.9|778.86|12
1729003690000|2024-10-15 14:48:10|786.37|779.33|786.37|779.33|786.75|779.71|785.62|778.58|19
1729003700000|2024-10-15 14:48:20|786.54|779.5|785.97|778.93|786.54|779.5|785.42|778.38|28
1729003710000|2024-10-15 14:48:30|785.87|778.83|784.52|777.48|785.97|778.93|784.42|777.38|30
1729003720000|2024-10-15 14:48:40|784.47|777.43|784.87|777.83|784.87|777.83|783.77|776.73|27
1729003730000|2024-10-15 14:48:50|784.57|777.53|784.62|777.58|784.77|777.73|784.32|777.28|22
1729003740000|2024-10-15 14:49:00|784.67|777.63|785.07|778.03|786.17|779.13|784.52|777.48|29
1729003750000|2024-10-15 14:49:10|784.97|777.93|784.92|777.88|785.12|778.08|784.12|777.08|29
1729003760000|2024-10-15 14:49:20|784.87|777.83|785.57|778.53|786.07|779.03|784.82|777.78|29
1729003770000|2024-10-15 14:49:30|785.62|778.58|785.57|778.53|785.97|778.93|785.57|778.53|25
1729003780000|2024-10-15 14:49:40|785.67|778.63|786.52|779.48|786.52|779.48|785.62|778.58|13
1729003790000|2024-10-15 14:49:50|786.42|779.38|786.91|779.87|786.91|779.87|786.42|779.38|10
1729003800000|2024-10-15 14:50:00|787.02|779.98|787.57|780.53|787.97|780.93|786.91|779.87|17
1729003810000|2024-10-15 14:50:10|787.7|780.66|788.37|781.33|788.57|781.53|787.69|780.65|12
1729003820000|2024-10-15 14:50:20|788.19|781.15|788.22|781.18|788.32|781.28|787.72|780.68|13
1729003830000|2024-10-15 14:50:30|788.17|781.13|786.97|779.93|788.17|781.13|786.87|779.83|24
1729003840000|2024-10-15 14:50:40|786.92|779.88|786.52|779.48|787.12|780.08|786.47|779.43|27
1729003850000|2024-10-15 14:50:50|786.47|779.43|786.32|779.28|786.82|779.78|786.17|779.13|30
1729003860000|2024-10-15 14:51:00|786.22|779.18|785.62|778.58|786.22|779.18|785.27|778.23|29
1729003870000|2024-10-15 14:51:10|785.47|778.43|786.02|778.98|786.02|778.98|785.22|778.18|26
1729003880000|2024-10-15 14:51:20|785.92|778.88|787.02|779.98|787.02|779.98|785.12|778.08|27
1729003890000|2024-10-15 14:51:30|786.97|779.93|785.77|778.73|787.02|779.98|785.17|778.13|30
1729003900000|2024-10-15 14:51:40|785.72|778.68|786.57|779.53|786.62|779.58|785.52|778.48|26
1729003910000|2024-10-15 14:51:50|786.52|779.48|786.67|779.63|787.22|780.18|786.52|779.48|28
1729003920000|2024-10-15 14:52:00|786.62|779.58|785.42|778.38|786.77|779.73|784.77|777.73|29
1729003930000|2024-10-15 14:52:10|785.27|778.23|784.17|777.13|785.27|778.23|784.17|777.13|28
1729003940000|2024-10-15 14:52:20|783.77|776.73|784.67|777.63|784.77|777.73|783.72|776.68|21
1729003950000|2024-10-15 14:52:30|784.77|777.73|783.52|776.48|784.92|777.88|783.22|776.18|16
1729003960000|2024-10-15 14:52:40|783.57|776.53|784.27|777.23|784.27|777.23|783.57|776.53|20
1729003970000|2024-10-15 14:52:50|784.22|777.18|784.57|777.53|784.57|777.53|784.22|777.18|10
1729003980000|2024-10-15 14:53:00|784.62|777.58|785.02|777.98|785.37|778.33|784.42|777.38|20
1729003990000|2024-10-15 14:53:10|784.97|777.93|786.02|778.98|786.37|779.33|784.97|777.93|25
1729004000000|2024-10-15 14:53:20|785.97|778.93|785.62|778.58|786.07|779.03|785.17|778.13|27
1729004010000|2024-10-15 14:53:30|785.47|778.43|786.47|779.43|786.47|779.43|785.37|778.33|19
1729004020000|2024-10-15 14:53:40|786.52|779.48|784.97|777.93|786.52|779.48|784.82|777.78|29
1729004030000|2024-10-15 14:53:50|785.02|777.98|785.12|778.08|785.22|778.18|784.77|777.73|26
1729004040000|2024-10-15 14:54:00|785.07|778.03|785.37|778.33|785.47|778.43|784.72|777.68|30
1729004050000|2024-10-15 14:54:10|785.42|778.38|785.67|778.63|785.77|778.73|785.27|778.23|17
1729004060000|2024-10-15 14:54:20|785.72|778.68|786.07|779.03|786.41|779.37|785.72|778.68|17
1729004070000|2024-10-15 14:54:30|786.12|779.08|785.72|778.68|786.12|779.08|785.57|778.53|27
1729004080000|2024-10-15 14:54:40|785.67|778.63|785.77|778.73|786.17|779.13|785.67|778.63|22
1729004090000|2024-10-15 14:54:50|785.72|778.68|785.17|778.13|785.77|778.73|784.87|777.83|28
1729004100000|2024-10-15 14:55:00|785.27|778.23|785.07|778.03|785.87|778.83|785.07|778.03|22
1729004110000|2024-10-15 14:55:10|784.97|777.93|784.77|777.73|784.97|777.93|784.32|777.28|24
1729004120000|2024-10-15 14:55:20|784.82|777.78|784.87|777.83|784.97|777.93|784.37|777.33|21
1729004130000|2024-10-15 14:55:30|784.82|777.78|785.51|778.47|785.51|778.47|784.57|777.53|19
1729004140000|2024-10-15 14:55:40|785.72|778.68|786.22|779.18|786.37|779.33|785.72|778.68|8
1729004150000|2024-10-15 14:55:50|786.12|779.08|785.32|778.28|786.12|779.08|785.27|778.23|22
1729004160000|2024-10-15 14:56:00|785.37|778.33|784.82|777.78|785.52|778.48|784.52|777.48|26
1729004170000|2024-10-15 14:56:10|784.87|777.83|784.97|777.93|785.47|778.43|784.87|777.83|22
1729004180000|2024-10-15 14:56:20|784.92|777.88|785.92|778.88|786.02|778.98|784.92|777.88|18
1729004190000|2024-10-15 14:56:30|785.94|778.9|786.37|779.33|786.37|779.33|785.89|778.85|5
1729004200000|2024-10-15 14:56:40|786.22|779.18|785.72|778.68|786.32|779.28|785.67|778.63|10
1729004210000|2024-10-15 14:56:50|785.67|778.63|783.87|776.83|785.67|778.63|783.87|776.83|20
1729004220000|2024-10-15 14:57:00|783.72|776.68|783.52|776.48|783.72|776.68|783.42|776.38|14
1729004230000|2024-10-15 14:57:10|783.62|776.58|784.47|777.43|784.52|777.48|783.62|776.58|27
1729004240000|2024-10-15 14:57:20|784.52|777.48|784.32|777.28|784.87|777.83|784.12|777.08|24
1729004250000|2024-10-15 14:57:30|784.27|777.23|783.67|776.63|784.32|777.28|783.67|776.63|24
1729004260000|2024-10-15 14:57:40|783.77|776.73|784.02|776.98|784.12|777.08|783.77|776.73|15
1729004270000|2024-10-15 14:57:50|783.97|776.93|784.22|777.18|784.37|777.33|783.92|776.88|17
1729004280000|2024-10-15 14:58:00|784.12|777.08|782.32|775.28|784.17|777.13|782.27|775.23|19
1729004290000|2024-10-15 14:58:10|782.27|775.23|781.37|774.33|782.27|775.23|781.32|774.28|16
1729004300000|2024-10-15 14:58:20|781.42|774.38|780.67|773.63|781.42|774.38|780.62|773.58|15
1729004310000|2024-10-15 14:58:30|780.62|773.58|779.92|772.88|780.67|773.63|779.52|772.48|18
1729004320000|2024-10-15 14:58:40|779.87|772.83|778.97|771.93|779.87|772.83|778.97|771.93|16
1729004330000|2024-10-15 14:58:50|778.77|771.73|779.17|772.13|779.22|772.18|778.72|771.68|16
1729004340000|2024-10-15 14:59:00|779.27|772.23|779.47|772.43|779.92|772.88|779.27|772.23|17
1729004350000|2024-10-15 14:59:10|779.37|772.33|778.72|771.68|779.52|772.48|778.72|771.68|20
1729004360000|2024-10-15 14:59:20|778.77|771.73|779.42|772.38|779.42|772.38|778.32|771.28|21
1729004370000|2024-10-15 14:59:30|779.57|772.53|779.62|772.58|779.67|772.63|779.37|772.33|21
1729004380000|2024-10-15 14:59:40|779.67|772.63|780.07|773.03|780.22|773.18|779.67|772.63|21
1729004390000|2024-10-15 14:59:50|780.12|773.08|779.47|772.43|780.22|773.18|779.47|772.43|20
1729004400000|2024-10-15 15:00:00|779.22|772.18|779.87|772.83|780.17|773.13|779.22|772.18|18
1729004410000|2024-10-15 15:00:10|780.02|772.98|781.02|773.98|781.17|774.13|779.77|772.73|26
1729004420000|2024-10-15 15:00:20|781.07|774.03|780.47|773.43|781.07|774.03|779.92|772.88|28
1729004430000|2024-10-15 15:00:30|780.42|773.38|780.37|773.33|780.57|773.53|780.02|772.98|22
1729004440000|2024-10-15 15:00:40|780.47|773.43|779.42|772.38|780.47|773.43|779.32|772.28|19
1729004450000|2024-10-15 15:00:50|779.17|772.13|779.17|772.13|779.52|772.48|778.87|771.83|21
1729004460000|2024-10-15 15:01:00|779.07|772.03|777.17|770.13|779.37|772.33|777.17|770.13|23
1729004470000|2024-10-15 15:01:10|777.22|770.18|775.92|768.88|777.22|770.18|775.92|768.88|17
1729004480000|2024-10-15 15:01:20|775.97|768.93|775.82|768.78|776.37|769.33|775.67|768.63|18
1729004490000|2024-10-15 15:01:30|775.87|768.83|775.77|768.73|775.97|768.93|775.67|768.63|15
1729004500000|2024-10-15 15:01:40|775.67|768.63|775.82|768.78|775.82|768.78|775.37|768.33|14
1729004510000|2024-10-15 15:01:50|775.77|768.73|774.92|767.88|775.77|768.73|774.72|767.68|13
1729004520000|2024-10-15 15:02:00|774.87|767.83|775.72|768.68|775.72|768.68|774.62|767.58|20
1729004530000|2024-10-15 15:02:10|775.67|768.63|776.27|769.23|776.37|769.33|775.57|768.53|17
1729004540000|2024-10-15 15:02:20|776.17|769.13|777.67|770.63|777.67|770.63|776.17|769.13|21
1729004550000|2024-10-15 15:02:30|777.77|770.73|779.87|772.83|779.87|772.83|777.77|770.73|17
1729004560000|2024-10-15 15:02:40|779.82|772.78|780.72|773.68|780.72|773.68|779.77|772.73|13
1729004570000|2024-10-15 15:02:50|780.8|773.76|781.25|774.21|781.42|774.38|780.8|773.76|8
1729004580000|2024-10-15 15:03:00|781.05|774.01|779.87|772.83|781.05|774.01|779.82|772.78|29
1729004590000|2024-10-15 15:03:10|779.92|772.88|779.97|772.93|780.72|773.68|779.92|772.88|24
1729004600000|2024-10-15 15:03:20|780.07|773.03|780.52|773.48|780.62|773.58|780.07|773.03|23
1729004610000|2024-10-15 15:03:30|780.57|773.53|781.37|774.33|781.37|774.33|780.57|773.53|13
1729004620000|2024-10-15 15:03:40|781.57|774.53|781.37|774.33|781.57|774.53|781.32|774.28|9
1729004630000|2024-10-15 15:03:50|781.42|774.38|782.42|775.38|782.55|775.51|781.42|774.38|12
1729004640000|2024-10-15 15:04:00|782.47|775.43|782.42|775.38|782.54|775.5|781.97|774.93|13
1729004650000|2024-10-15 15:04:10|782.47|775.43|781.82|774.78|782.47|775.43|781.57|774.53|22
1729004660000|2024-10-15 15:04:20|781.87|774.83|781.92|774.88|781.97|774.93|781.47|774.43|21
1729004670000|2024-10-15 15:04:30|781.82|774.78|780.87|773.83|781.92|774.88|780.87|773.83|20
1729004680000|2024-10-15 15:04:40|780.82|773.78|780.87|773.83|780.92|773.88|780.72|773.68|24
1729004690000|2024-10-15 15:04:50|780.92|773.88|781.92|774.88|781.92|774.88|780.87|773.83|17
1729004700000|2024-10-15 15:05:00|781.97|774.93|781.72|774.68|782.74|775.7|781.67|774.63|22
1729004710000|2024-10-15 15:05:10|781.67|774.63|781.92|774.88|782.32|775.28|781.47|774.43|23
1729004720000|2024-10-15 15:05:20|782.02|774.98|780.72|773.68|782.22|775.18|780.72|773.68|28
1729004730000|2024-10-15 15:05:30|780.42|773.38|780.67|773.63|780.67|773.63|780.12|773.08|21
1729004740000|2024-10-15 15:05:40|780.62|773.58|781.17|774.13|781.17|774.13|780.52|773.48|25
1729004750000|2024-10-15 15:05:50|781.12|774.08|780.47|773.43|781.12|774.08|780.47|773.43|23
1729004760000|2024-10-15 15:06:00|780.57|773.53|779.17|772.13|781.07|774.03|778.97|771.93|30
1729004770000|2024-10-15 15:06:10|779.27|772.23|778.12|771.08|779.27|772.23|777.97|770.93|26
1729004780000|2024-10-15 15:06:20|778.07|771.03|776.67|769.63|778.17|771.13|776.67|769.63|18
1729004790000|2024-10-15 15:06:30|776.57|769.53|775.42|768.38|776.57|769.53|775.32|768.28|22
1729004800000|2024-10-15 15:06:40|775.37|768.33|775.22|768.18|775.52|768.48|774.72|767.68|19
1729004810000|2024-10-15 15:06:50|775.27|768.23|775.22|768.18|775.37|768.33|775.12|768.08|21
1729004820000|2024-10-15 15:07:00|775.27|768.23|776.97|769.93|777.27|770.23|775.27|768.23|29
1729004830000|2024-10-15 15:07:10|777.12|770.08|775.27|768.23|777.47|770.43|775.27|768.23|28
1729004840000|2024-10-15 15:07:20|775.12|768.08|775.17|768.13|775.57|768.53|774.82|767.78|18
1729004850000|2024-10-15 15:07:30|775.02|767.98|773.32|766.28|775.02|767.98|773.02|765.98|27
1729004860000|2024-10-15 15:07:40|773.42|766.38|773.12|766.08|773.92|766.88|772.37|765.33|33
1729004870000|2024-10-15 15:07:50|773.22|766.18|773.97|766.93|774.02|766.98|773.22|766.18|27
1729004880000|2024-10-15 15:08:00|774.02|766.98|774.87|767.83|775.22|768.18|772.62|765.58|31
1729004890000|2024-10-15 15:08:10|774.47|767.43|772.22|765.18|774.62|767.58|772.22|765.18|32
1729004900000|2024-10-15 15:08:20|772.17|765.13|773.32|766.28|773.47|766.43|772.07|765.03|27
1729004910000|2024-10-15 15:08:30|773.37|766.33|773.92|766.88|774.52|767.48|773.02|765.98|28
1729004920000|2024-10-15 15:08:40|774.07|767.03|773.87|766.83|774.17|767.13|772.82|765.78|28
1729004930000|2024-10-15 15:08:50|774.02|766.98|774.82|767.78|775.02|767.98|774.02|766.98|19
1729004940000|2024-10-15 15:09:00|774.87|767.83|773.12|766.08|774.87|767.83|773.12|766.08|28
1729004950000|2024-10-15 15:09:10|772.97|765.93|771.67|764.63|773.12|766.08|771.62|764.58|25
1729004960000|2024-10-15 15:09:20|771.82|764.78|773.77|766.73|774.72|767.68|771.82|764.78|27
1729004970000|2024-10-15 15:09:30|773.72|766.68|775.02|767.98|775.02|767.98|773.52|766.48|25
1729004980000|2024-10-15 15:09:40|774.97|767.93|774.97|767.93|775.07|768.03|774.57|767.53|28
1729004990000|2024-10-15 15:09:50|774.92|767.88|773.92|766.88|774.92|767.88|773.82|766.78|25
1729005000000|2024-10-15 15:10:00|774.02|766.98|774.07|767.03|775.22|768.18|774.02|766.98|25
1729005010000|2024-10-15 15:10:10|773.97|766.93|771.62|764.58|773.97|766.93|771.52|764.48|29
1729005020000|2024-10-15 15:10:20|771.82|764.78|772.72|765.68|772.92|765.88|771.82|764.78|22
1729005030000|2024-10-15 15:10:30|772.92|765.88|774.87|767.83|774.87|767.83|772.92|765.88|13
1729005040000|2024-10-15 15:10:40|775.01|767.97|776.57|769.53|776.62|769.58|774.92|767.88|10
1729005050000|2024-10-15 15:10:50|776.08|769.04|776.52|769.48|776.52|769.48|775.62|768.58|20
1729005060000|2024-10-15 15:11:00|776.67|769.63|777.68|770.64|777.77|770.73|776.67|769.63|18
1729005070000|2024-10-15 15:11:10|778.03|770.99|777.67|770.63|778.28|771.24|777.37|770.33|18
1729005080000|2024-10-15 15:11:20|777.62|770.58|776.97|769.93|778.32|771.28|776.97|769.93|16
1729005090000|2024-10-15 15:11:30|776.57|769.53|775.97|768.93|776.62|769.58|775.77|768.73|22
1729005100000|2024-10-15 15:11:40|775.92|768.88|776.52|769.48|776.52|769.48|775.27|768.23|23
1729005110000|2024-10-15 15:11:50|776.57|769.53|777.62|770.58|777.62|770.58|776.52|769.48|25
1729005120000|2024-10-15 15:12:00|777.69|770.65|778.12|771.08|778.12|771.08|777.22|770.18|21
1729005130000|2024-10-15 15:12:10|777.98|770.94|779.07|772.03|779.07|772.03|777.98|770.94|8
1729005140000|2024-10-15 15:12:20|779.17|772.13|778.22|771.18|779.17|772.13|778.17|771.13|16
1729005150000|2024-10-15 15:12:30|778.32|771.28|778.27|771.23|778.52|771.48|777.87|770.83|26
1729005160000|2024-10-15 15:12:40|778.32|771.28|777.82|770.78|778.47|771.43|777.52|770.48|26
1729005170000|2024-10-15 15:12:50|777.92|770.88|778.97|771.93|778.97|771.93|777.92|770.88|18
1729005180000|2024-10-15 15:13:00|779.02|771.98|780.32|773.28|780.32|773.28|779.02|771.98|11
1729005190000|2024-10-15 15:13:10|780.37|773.33|781.24|774.2|781.32|774.28|780.37|773.33|11
1729005200000|2024-10-15 15:13:20|780.94|773.9|781.08|774.04|781.08|774.04|780.52|773.48|18
1729005210000|2024-10-15 15:13:30|780.97|773.93|780.62|773.58|780.97|773.93|780.42|773.38|14
1729005220000|2024-10-15 15:13:40|780.67|773.63|780.67|773.63|780.92|773.88|780.57|773.53|15
1729005230000|2024-10-15 15:13:50|780.62|773.58|780.87|773.83|780.93|773.89|780.62|773.58|16
1729005240000|2024-10-15 15:14:00|780.86|773.82|780.7|773.66|781.06|774.02|780.37|773.33|24
1729005250000|2024-10-15 15:14:10|781|773.96|780.57|773.53|781|773.96|780.32|773.28|23
1729005260000|2024-10-15 15:14:20|780.52|773.48|780.72|773.68|780.72|773.68|780.42|773.38|15
1729005270000|2024-10-15 15:14:30|780.7|773.66|781.22|774.18|781.22|774.18|780.7|773.66|5
1729005280000|2024-10-15 15:14:40|781.97|774.93|782.07|775.03|782.07|775.03|781.82|774.78|14
1729005290000|2024-10-15 15:14:50|782.09|775.05|782.42|775.38|782.42|775.38|782.08|775.04|6
1729005300000|2024-10-15 15:15:00|782.67|775.63|782.57|775.53|782.88|775.84|782.37|775.33|15
1729005310000|2024-10-15 15:15:10|782.52|775.48|783.02|775.98|783.07|776.03|782.52|775.48|9
1729005320000|2024-10-15 15:15:20|783.22|776.18|783.62|776.58|783.62|776.58|783.22|776.18|6
1729005330000|2024-10-15 15:15:30|783.72|776.68|783.92|776.88|784.02|776.98|783.67|776.63|17
1729005340000|2024-10-15 15:15:40|783.97|776.93|784.65|777.61|784.65|777.61|783.92|776.88|10
1729005350000|2024-10-15 15:15:50|784.72|777.68|784.73|777.69|785.02|777.98|784.62|777.58|10
1729005360000|2024-10-15 15:16:00|785.07|778.03|785.45|778.41|785.57|778.53|785.07|778.03|9
1729005370000|2024-10-15 15:16:10|785.77|778.73|786.27|779.23|786.32|779.28|785.67|778.63|7
1729005380000|2024-10-15 15:16:20|786.37|779.33|786.62|779.58|786.62|779.58|786.27|779.23|7
1729005390000|2024-10-15 15:16:30|786.72|779.68|787.07|780.03|787.07|780.03|786.72|779.68|7
1729005400000|2024-10-15 15:16:40|787|779.96|787.13|780.09|787.37|780.33|786.92|779.88|13
1729005410000|2024-10-15 15:16:50|787.22|780.18|787.37|780.33|787.47|780.43|787.11|780.07|7
1729005420000|2024-10-15 15:17:00|787.42|780.38|786.84|779.8|787.42|780.38|786.22|779.18|21
1729005430000|2024-10-15 15:17:10|787.09|780.05|786.97|779.93|787.27|780.23|786.82|779.78|13
1729005440000|2024-10-15 15:17:20|787.02|779.98|787.17|780.13|787.32|780.28|787.02|779.98|9
1729005450000|2024-10-15 15:17:30|787.07|780.03|785.82|778.78|787.17|780.13|785.82|778.78|17
1729005460000|2024-10-15 15:17:40|785.72|778.68|785.27|778.23|785.82|778.78|785.17|778.13|18
1729005470000|2024-10-15 15:17:50|785.37|778.33|785.32|778.28|785.57|778.53|785.32|778.28|22
1729005480000|2024-10-15 15:18:00|785.27|778.23|785.92|778.88|786.07|779.03|785.07|778.03|27
1729005490000|2024-10-15 15:18:10|786.02|778.98|785.67|778.63|786.47|779.43|785.62|778.58|28
1729005500000|2024-10-15 15:18:20|785.47|778.43|785.37|778.33|785.47|778.43|785.07|778.03|25
1729005510000|2024-10-15 15:18:30|785.32|778.28|785.72|778.68|786.02|778.98|785.12|778.08|24
1729005520000|2024-10-15 15:18:40|785.62|778.58|784.62|777.58|785.62|778.58|784.62|777.58|22
1729005530000|2024-10-15 15:18:50|784.67|777.63|784.97|777.93|785.02|777.98|784.52|777.48|23
1729005540000|2024-10-15 15:19:00|784.92|777.88|783.82|776.78|784.92|777.88|783.82|776.78|22
1729005550000|2024-10-15 15:19:10|783.77|776.73|783.82|776.78|783.82|776.78|783.47|776.43|16
1729005560000|2024-10-15 15:19:20|783.72|776.68|783.72|776.68|783.97|776.93|783.37|776.33|22
1729005570000|2024-10-15 15:19:30|783.67|776.63|782.17|775.13|783.67|776.63|782.17|775.13|17
1729005580000|2024-10-15 15:19:40|782.07|775.03|781.97|774.93|782.12|775.08|781.57|774.53|23
1729005590000|2024-10-15 15:19:50|782.02|774.98|781.97|774.93|782.07|775.03|781.82|774.78|12
1729005600000|2024-10-15 15:20:00|782.07|775.03|782.07|775.03|782.37|775.33|781.97|774.93|21
1729005610000|2024-10-15 15:20:10|781.97|774.93|780.47|773.43|781.97|774.93|780.32|773.28|26
1729005620000|2024-10-15 15:20:20|780.42|773.38|781.07|774.03|781.07|774.03|779.92|772.88|29
1729005630000|2024-10-15 15:20:30|781.12|774.08|781.97|774.93|782.23|775.19|781.12|774.08|28
1729005640000|2024-10-15 15:20:40|781.92|774.88|781.62|774.58|781.92|774.88|781.17|774.13|26
1729005650000|2024-10-15 15:20:50|781.67|774.63|781.12|774.08|781.72|774.68|781.12|774.08|27
1729005660000|2024-10-15 15:21:00|781.07|774.03|779.22|772.18|781.07|774.03|779.07|772.03|26
1729005670000|2024-10-15 15:21:10|779.12|772.08|777.67|770.63|779.12|772.08|777.67|770.63|27
1729005680000|2024-10-15 15:21:20|777.52|770.48|778.47|771.43|778.82|771.78|777.52|770.48|28
1729005690000|2024-10-15 15:21:30|778.37|771.33|778.37|771.33|778.62|771.58|777.97|770.93|20
1729005700000|2024-10-15 15:21:40|778.42|771.38|778.27|771.23|779.02|771.98|778.27|771.23|23
1729005710000|2024-10-15 15:21:50|778.22|771.18|778.57|771.53|778.62|771.58|778.17|771.13|19
1729005720000|2024-10-15 15:22:00|778.52|771.48|778.92|771.88|778.97|771.93|777.87|770.83|30
1729005730000|2024-10-15 15:22:10|778.82|771.78|779.12|772.08|779.62|772.58|778.82|771.78|22
1729005740000|2024-10-15 15:22:20|779.02|771.98|778.92|771.88|779.12|772.08|778.22|771.18|31
1729005750000|2024-10-15 15:22:30|778.97|771.93|779.02|771.98|779.37|772.33|778.77|771.73|23
1729005760000|2024-10-15 15:22:40|778.87|771.83|779.17|772.13|779.17|772.13|778.37|771.33|23
1729005770000|2024-10-15 15:22:50|779.22|772.18|779.92|772.88|780.02|772.98|779.22|772.18|12
1729005780000|2024-10-15 15:23:00|779.82|772.78|780.07|773.03|780.32|773.28|779.54|772.5|12
1729005790000|2024-10-15 15:23:10|779.87|772.83|779.32|772.28|779.87|772.83|779.22|772.18|18
1729005800000|2024-10-15 15:23:20|779.27|772.23|780.82|773.78|780.82|773.78|779.27|772.23|12
1729005810000|2024-10-15 15:23:30|780.77|773.73|779.57|772.53|780.77|773.73|779.52|772.48|18
1729005820000|2024-10-15 15:23:40|779.52|772.48|779.07|772.03|779.52|772.48|779.07|772.03|20
1729005830000|2024-10-15 15:23:50|779.02|771.98|778.42|771.38|779.02|771.98|778.22|771.18|17
1729005840000|2024-10-15 15:24:00|778.52|771.48|777.77|770.73|778.62|771.58|777.77|770.73|24
1729005850000|2024-10-15 15:24:10|777.67|770.63|777.77|770.73|777.92|770.88|777.47|770.43|15
1729005860000|2024-10-15 15:24:20|777.72|770.68|777.02|769.98|777.97|770.93|776.97|769.93|26
1729005870000|2024-10-15 15:24:30|777.12|770.08|778.32|771.28|778.32|771.28|777.12|770.08|15
1729005880000|2024-10-15 15:24:40|778.27|771.23|778.17|771.13|778.27|771.23|778.02|770.98|14
1729005890000|2024-10-15 15:24:50|778.27|771.23|778.62|771.58|778.62|771.58|778.27|771.23|15
1729005900000|2024-10-15 15:25:00|778.67|771.63|778.82|771.78|778.88|771.84|778.47|771.43|14
1729005910000|2024-10-15 15:25:10|778.87|771.83|778.82|771.78|778.97|771.93|778.57|771.53|12
1729005920000|2024-10-15 15:25:20|778.87|771.83|779.07|772.03|779.37|772.33|778.87|771.83|12
1729005930000|2024-10-15 15:25:30|779.17|772.13|779.37|772.33|779.62|772.58|779.17|772.13|10
1729005940000|2024-10-15 15:25:40|779.07|772.03|779.02|771.98|779.37|772.33|778.97|771.93|10
1729005950000|2024-10-15 15:25:50|778.97|771.93|778.78|771.74|778.97|771.93|778.73|771.69|11
1729005960000|2024-10-15 15:26:00|778.77|771.73|779.82|772.78|779.82|772.78|778.77|771.73|6
1729005970000|2024-10-15 15:26:10|780.02|772.98|780.09|773.05|780.15|773.11|779.82|772.78|14
1729005980000|2024-10-15 15:26:20|780.19|773.15|779.77|772.73|780.42|773.38|779.77|772.73|10
1729005990000|2024-10-15 15:26:30|779.72|772.68|779.12|772.08|779.72|772.68|779.02|771.98|24
1729006000000|2024-10-15 15:26:40|779.07|772.03|780.07|773.03|780.07|773.03|779.07|772.03|13
1729006010000|2024-10-15 15:26:50|780.22|773.18|780.22|773.18|780.22|773.18|779.97|772.93|5
1729006020000|2024-10-15 15:27:00|780.27|773.23|780.72|773.68|780.72|773.68|780.01|772.97|11
1729006030000|2024-10-15 15:27:10|780.77|773.73|780.52|773.48|781.27|774.23|780.47|773.43|16
1729006040000|2024-10-15 15:27:20|780.57|773.53|781.07|774.03|781.07|774.03|780.57|773.53|9
1729006050000|2024-10-15 15:27:30|781.17|774.13|781.12|774.08|781.17|774.13|780.94|773.9|7
1729006060000|2024-10-15 15:27:40|781.07|774.03|780.92|773.88|781.22|774.18|780.81|773.77|12
1729006070000|2024-10-15 15:27:50|780.91|773.87|780.89|773.85|780.91|773.87|780.82|773.78|8
1729006080000|2024-10-15 15:28:00|780.94|773.9|781.62|774.58|781.72|774.68|780.94|773.9|8
1729006090000|2024-10-15 15:28:10|781.68|774.64|781.72|774.68|782.02|774.98|781.68|774.64|8
1729006100000|2024-10-15 15:28:20|781.67|774.63|781.37|774.33|781.77|774.73|781.37|774.33|9
1729006110000|2024-10-15 15:28:30|781.42|774.38|782.22|775.18|782.22|775.18|781.42|774.38|10
1729006120000|2024-10-15 15:28:40|782.12|775.08|782.07|775.03|782.12|775.08|781.87|774.83|6
1729006130000|2024-10-15 15:28:50|782.46|775.42|783.12|776.08|783.23|776.19|782.46|775.42|9
1729006140000|2024-10-15 15:29:00|783.07|776.03|783.72|776.68|783.72|776.68|782.87|775.83|10
1729006150000|2024-10-15 15:29:10|783.67|776.63|783.77|776.73|783.82|776.78|783.57|776.53|5
1729006160000|2024-10-15 15:29:20|783.82|776.78|783.62|776.58|783.82|776.78|783.57|776.53|5
1729006170000|2024-10-15 15:29:30|783.67|776.63|784.27|777.23|784.37|777.33|783.67|776.63|9
1729006180000|2024-10-15 15:29:40|784.22|777.18|784.32|777.28|784.37|777.33|784.17|777.13|6
1729006190000|2024-10-15 15:29:50|784.27|777.23|783.77|776.73|784.37|777.33|783.72|776.68|10
1729006200000|2024-10-15 15:30:00|783.92|776.88|783.52|776.48|783.92|776.88|783.02|775.98|18
1729006210000|2024-10-15 15:30:10|783.47|776.43|784.22|777.18|784.22|777.18|783.17|776.13|14
1729006220000|2024-10-15 15:30:20|784.02|776.98|784.47|777.43|784.62|777.58|784.02|776.98|7
1729006230000|2024-10-15 15:30:30|784.57|777.53|785.02|777.98|785.02|777.98|784.57|777.53|7
1729006240000|2024-10-15 15:30:40|785.07|778.03|785.57|778.53|785.57|778.53|785.07|778.03|10
1729006250000|2024-10-15 15:30:50|785.67|778.63|785.97|778.93|786.07|779.03|785.62|778.58|8
1729006260000|2024-10-15 15:31:00|786.02|778.98|787.12|780.08|787.22|780.18|785.97|778.93|12
1729006270000|2024-10-15 15:31:10|787.02|779.98|787.73|780.69|787.97|780.93|786.94|779.9|15
1729006280000|2024-10-15 15:31:20|787.92|780.88|788.14|781.1|788.57|781.53|787.92|780.88|15
1729006290000|2024-10-15 15:31:30|788.27|781.23|788.94|781.9|788.94|781.9|788.03|780.99|11
1729006300000|2024-10-15 15:31:40|788.92|781.88|787.62|780.58|788.92|781.88|787.62|780.58|12
1729006310000|2024-10-15 15:31:50|787.57|780.53|788.27|781.23|788.27|781.23|787.47|780.43|17
1729006320000|2024-10-15 15:32:00|788.52|781.48|788.19|781.15|788.67|781.63|788.09|781.05|12
1729006330000|2024-10-15 15:32:10|788.42|781.38|788.22|781.18|788.77|781.73|788.22|781.18|10
1729006340000|2024-10-15 15:32:20|788.17|781.13|788.08|781.04|788.52|781.48|788.02|780.98|11
1729006350000|2024-10-15 15:32:30|788.03|780.99|786.72|779.68|788.03|780.99|786.72|779.68|23
1729006360000|2024-10-15 15:32:40|786.77|779.73|785.27|778.23|786.82|779.78|785.17|778.13|27
1729006370000|2024-10-15 15:32:50|785.22|778.18|784.32|777.28|785.22|778.18|784.32|777.28|20
1729006380000|2024-10-15 15:33:00|784.47|777.43|785.22|778.18|785.87|778.83|784.47|777.43|26
1729006390000|2024-10-15 15:33:10|785.17|778.13|785.87|778.83|785.87|778.83|784.97|777.93|25
1729006400000|2024-10-15 15:33:20|785.92|778.88|786.57|779.53|786.57|779.53|785.42|778.38|22
1729006410000|2024-10-15 15:33:30|787.17|780.13|787.17|780.13|787.67|780.63|787.17|780.13|15
1729006420000|2024-10-15 15:33:40|787.27|780.23|786.67|779.63|787.4|780.36|786.57|779.53|18
1729006430000|2024-10-15 15:33:50|786.62|779.58|786.32|779.28|786.82|779.78|786.32|779.28|19
1729006440000|2024-10-15 15:34:00|786.37|779.33|786.92|779.88|786.97|779.93|786.22|779.18|31
1729006450000|2024-10-15 15:34:10|787.02|779.98|786.42|779.38|787.02|779.98|786.17|779.13|18
1729006460000|2024-10-15 15:34:20|786.52|779.48|786.72|779.68|787.07|780.03|786.52|779.48|26
1729006470000|2024-10-15 15:34:30|786.77|779.73|787.02|779.98|787.02|779.98|786.72|779.68|14
1729006480000|2024-10-15 15:34:40|786.97|779.93|787.47|780.43|787.52|780.48|786.92|779.88|10
1729006490000|2024-10-15 15:34:50|787.57|780.53|788.12|781.08|788.12|781.08|787.47|780.43|6
1729006500000|2024-10-15 15:35:00|788.22|781.18|788.02|780.98|788.57|781.53|787.82|780.78|16
1729006510000|2024-10-15 15:35:10|788.05|781.01|788.09|781.05|788.37|781.33|787.82|780.78|17
1729006520000|2024-10-15 15:35:20|788.04|781|786.92|779.88|788.04|781|786.92|779.88|27
1729006530000|2024-10-15 15:35:30|786.97|779.93|787.12|780.08|787.22|780.18|786.97|779.93|18
1729006540000|2024-10-15 15:35:40|786.77|779.73|786.87|779.83|787.02|779.98|786.62|779.58|15
1729006550000|2024-10-15 15:35:50|786.82|779.78|786.47|779.43|787.02|779.98|786.27|779.23|28
1729006560000|2024-10-15 15:36:00|786.52|779.48|786.92|779.88|787.34|780.3|786.52|779.48|29
1729006570000|2024-10-15 15:36:10|786.97|779.93|787.12|780.08|787.17|780.13|786.67|779.63|22
1729006580000|2024-10-15 15:36:20|787.17|780.13|786.42|779.38|787.22|780.18|786.32|779.28|17
1729006590000|2024-10-15 15:36:30|786.47|779.43|786.32|779.28|786.52|779.48|786.07|779.03|25
1729006600000|2024-10-15 15:36:40|786.27|779.23|785.57|778.53|786.32|779.28|785.52|778.48|14
1729006610000|2024-10-15 15:36:50|785.67|778.63|786.57|779.53|786.57|779.53|785.67|778.63|22
1729006620000|2024-10-15 15:37:00|786.65|779.61|787.87|780.83|787.87|780.83|786.65|779.61|11
1729006630000|2024-10-15 15:37:10|787.92|780.88|788.22|781.18|788.62|781.58|787.92|780.88|11
1729006640000|2024-10-15 15:37:20|788.37|781.33|787.88|780.84|788.37|781.33|787.87|780.83|14
1729006650000|2024-10-15 15:37:30|787.83|780.79|787.81|780.77|787.97|780.93|787.37|780.33|19
1729006660000|2024-10-15 15:37:40|787.82|780.78|787.22|780.18|787.87|780.83|787.22|780.18|15
1729006670000|2024-10-15 15:37:50|787.17|780.13|787.32|780.28|787.57|780.53|787.07|780.03|16
1729006680000|2024-10-15 15:38:00|787.27|780.23|786.77|779.73|787.52|780.48|786.67|779.63|30
1729006690000|2024-10-15 15:38:10|786.72|779.68|786.92|779.88|786.92|779.88|786.62|779.58|20
1729006700000|2024-10-15 15:38:20|786.97|779.93|786.62|779.58|787.17|780.13|786.57|779.53|23
1729006710000|2024-10-15 15:38:30|786.57|779.53|785.47|778.43|786.57|779.53|785.47|778.43|20
1729006720000|2024-10-15 15:38:40|785.42|778.38|784.27|777.23|785.42|778.38|784.27|777.23|21
1729006730000|2024-10-15 15:38:50|783.97|776.93|783.77|776.73|784.27|777.23|783.67|776.63|22
1729006740000|2024-10-15 15:39:00|783.67|776.63|783.47|776.43|783.77|776.73|783.32|776.28|24
1729006750000|2024-10-15 15:39:10|783.37|776.33|782.22|775.18|783.37|776.33|782.22|775.18|20
1729006760000|2024-10-15 15:39:20|782.17|775.13|781.82|774.78|782.17|775.13|781.52|774.48|19
1729006770000|2024-10-15 15:39:30|781.77|774.73|780.82|773.78|781.77|774.73|780.82|773.78|18
1729006780000|2024-10-15 15:39:40|780.42|773.38|781.27|774.23|781.27|774.23|780.37|773.33|18
1729006790000|2024-10-15 15:39:50|781.32|774.28|781.42|774.38|781.47|774.43|781.22|774.18|11
1729006800000|2024-10-15 15:40:00|781.37|774.33|781.87|774.83|781.92|774.88|780.72|773.68|21
1729006810000|2024-10-15 15:40:10|781.82|774.78|781.97|774.93|782.27|775.23|781.82|774.78|17
1729006820000|2024-10-15 15:40:20|781.87|774.83|781.27|774.23|781.87|774.83|781.22|774.18|21
1729006830000|2024-10-15 15:40:30|781.22|774.18|781.72|774.68|782.13|775.09|781.17|774.13|28
1729006840000|2024-10-15 15:40:40|781.47|774.43|782.06|775.02|782.17|775.13|781.47|774.43|17
1729006850000|2024-10-15 15:40:50|782.01|774.97|782|774.96|782.47|775.43|781.97|774.93|13
1729006860000|2024-10-15 15:41:00|782.27|775.23|783.27|776.23|783.83|776.79|782.27|775.23|17
1729006870000|2024-10-15 15:41:10|783.22|776.18|782.72|775.68|783.22|776.18|782.37|775.33|26
1729006880000|2024-10-15 15:41:20|782.67|775.63|782.22|775.18|782.82|775.78|782.22|775.18|29
1729006890000|2024-10-15 15:41:30|782.27|775.23|782.07|775.03|782.27|775.23|781.77|774.73|24
1729006900000|2024-10-15 15:41:40|782.02|774.98|782.12|775.08|782.32|775.28|782.02|774.98|24
1729006910000|2024-10-15 15:41:50|782.07|775.03|782.52|775.48|782.52|775.48|782.02|774.98|14
1729006920000|2024-10-15 15:42:00|782.57|775.53|782.42|775.38|782.92|775.88|782.42|775.38|13
1729006930000|2024-10-15 15:42:10|782.32|775.28|781.72|774.68|782.32|775.28|780.97|773.93|27
1729006940000|2024-10-15 15:42:20|781.67|774.63|782.05|775.01|782.12|775.08|781.67|774.63|14
1729006950000|2024-10-15 15:42:30|782.17|775.13|783.12|776.08|783.12|776.08|782.17|775.13|7
1729006960000|2024-10-15 15:42:40|783.07|776.03|783.34|776.3|783.47|776.43|783.07|776.03|13
1729006970000|2024-10-15 15:42:50|783.62|776.58|784.02|776.98|784.02|776.98|783.62|776.58|4
1729006980000|2024-10-15 15:43:00|783.87|776.83|784.02|776.98|784.51|777.47|783.87|776.83|9
1729006990000|2024-10-15 15:43:10|783.97|776.93|784.07|777.03|784.22|777.18|783.52|776.48|22
1729007000000|2024-10-15 15:43:20|783.87|776.83|782.92|775.88|784.07|777.03|782.92|775.88|26
1729007010000|2024-10-15 15:43:30|783.02|775.98|783.37|776.33|783.47|776.43|783.02|775.98|28
1729007020000|2024-10-15 15:43:40|783.42|776.38|782.27|775.23|783.42|776.38|782.27|775.23|15
1729007030000|2024-10-15 15:43:50|782.37|775.33|782.72|775.68|782.72|775.68|782.32|775.28|13
1729007040000|2024-10-15 15:44:00|782.71|775.67|782.97|775.93|783.07|776.03|782.71|775.67|11
1729007050000|2024-10-15 15:44:10|782.87|775.83|782.27|775.23|783.12|776.08|782.27|775.23|18
1729007060000|2024-10-15 15:44:20|782.22|775.18|782.52|775.48|782.69|775.65|782.22|775.18|12
1729007070000|2024-10-15 15:44:30|782.57|775.53|783.47|776.43|783.52|776.48|782.57|775.53|9
1729007080000|2024-10-15 15:44:40|783.52|776.48|784.32|777.28|784.32|777.28|783.52|776.48|8
1729007090000|2024-10-15 15:44:50|784.27|777.23|784.57|777.53|784.57|777.53|784.17|777.13|7
1729007100000|2024-10-15 15:45:00|784.62|777.58|783.82|776.78|784.92|777.88|783.82|776.78|20
1729007110000|2024-10-15 15:45:10|783.77|776.73|783.72|776.68|783.77|776.73|782.77|775.73|31
1729007120000|2024-10-15 15:45:20|783.82|776.78|782.92|775.88|783.88|776.84|782.57|775.53|32
1729007130000|2024-10-15 15:45:30|782.97|775.93|783.92|776.88|784.02|776.98|782.86|775.82|16
1729007140000|2024-10-15 15:45:40|783.87|776.83|784.14|777.1|784.42|777.38|783.87|776.83|12
1729007150000|2024-10-15 15:45:50|784.15|777.11|784.77|777.73|784.92|777.88|784.15|777.11|9
1729007160000|2024-10-15 15:46:00|784.82|777.78|785.48|778.44|785.49|778.45|784.82|777.78|7
1729007170000|2024-10-15 15:46:10|785.43|778.39|784.52|777.48|785.67|778.63|784.47|777.43|18
1729007180000|2024-10-15 15:46:20|784.47|777.43|784.07|777.03|785.02|777.98|784.07|777.03|28
1729007190000|2024-10-15 15:46:30|784.12|777.08|782.42|775.38|784.36|777.32|782.17|775.13|25
1729007200000|2024-10-15 15:46:40|782.48|775.44|783.62|776.58|783.87|776.83|782.48|775.44|10
1729007210000|2024-10-15 15:46:50|783.56|776.52|783.02|775.98|783.56|776.52|782.92|775.88|18
1729007220000|2024-10-15 15:47:00|782.97|775.93|781.97|774.93|783.16|776.12|781.97|774.93|27
1729007230000|2024-10-15 15:47:10|781.87|774.83|781.57|774.53|781.87|774.83|781.02|773.98|27
1729007240000|2024-10-15 15:47:20|781.72|774.68|782.02|774.98|782.02|774.98|781.52|774.48|27
1729007250000|2024-10-15 15:47:30|781.97|774.93|782.23|775.19|782.24|775.2|781.87|774.83|20
1729007260000|2024-10-15 15:47:40|782.43|775.39|781.12|774.08|782.57|775.53|781.12|774.08|14
1729007270000|2024-10-15 15:47:50|781.02|773.98|780.42|773.38|781.02|773.98|780.32|773.28|13
1729007280000|2024-10-15 15:48:00|780.57|773.53|780.37|773.33|780.62|773.58|780.27|773.23|21
1729007290000|2024-10-15 15:48:10|780.27|773.23|780.57|773.53|780.82|773.78|780.27|773.23|21
1729007300000|2024-10-15 15:48:20|780.52|773.48|780.37|773.33|780.97|773.93|780.37|773.33|17
1729007310000|2024-10-15 15:48:30|780.27|773.23|779.87|772.83|780.42|773.38|779.77|772.73|13
1729007320000|2024-10-15 15:48:40|779.77|772.73|780.62|773.58|780.69|773.65|779.77|772.73|17
1729007330000|2024-10-15 15:48:50|780.43|773.39|780.72|773.68|780.87|773.83|780.43|773.39|9
1729007340000|2024-10-15 15:49:00|780.62|773.58|779.92|772.88|780.62|773.58|779.82|772.78|17
1729007350000|2024-10-15 15:49:10|780.02|772.98|779.72|772.68|780.02|772.98|779.57|772.53|17
1729007360000|2024-10-15 15:49:20|779.77|772.73|780.03|772.99|780.03|772.99|779.67|772.63|8
1729007370000|2024-10-15 15:49:30|780.07|773.03|781.02|773.98|781.27|774.23|780.07|773.03|7
1729007380000|2024-10-15 15:49:40|780.87|773.83|781.77|774.73|781.77|774.73|780.81|773.77|9
1729007390000|2024-10-15 15:49:50|781.84|774.8|782.52|775.48|782.52|775.48|781.84|774.8|6
1729007400000|2024-10-15 15:50:00|782.32|775.28|783.12|776.08|783.17|776.13|782.27|775.23|9
1729007410000|2024-10-15 15:50:10|783.17|776.13|784.22|777.18|784.22|777.18|783.11|776.07|10
1729007420000|2024-10-15 15:50:20|784.17|777.13|784.22|777.18|784.22|777.18|783.47|776.43|22
1729007430000|2024-10-15 15:50:30|784.32|777.28|784|776.96|784.47|777.43|783.97|776.93|10
1729007440000|2024-10-15 15:50:40|783.92|776.88|784.18|777.14|784.22|777.18|783.87|776.83|12
1729007450000|2024-10-15 15:50:50|784.08|777.04|783.82|776.78|784.08|777.04|783.57|776.53|13
1729007460000|2024-10-15 15:51:00|783.77|776.73|783.52|776.48|783.77|776.73|783.32|776.28|13
1729007470000|2024-10-15 15:51:10|783.62|776.58|784.32|777.28|784.37|777.33|783.62|776.58|14
1729007480000|2024-10-15 15:51:20|784.22|777.18|784.07|777.03|784.22|777.18|783.57|776.53|17
1729007490000|2024-10-15 15:51:30|784.62|777.58|783.77|776.73|784.62|777.58|783.77|776.73|7
1729007500000|2024-10-15 15:51:40|783.72|776.68|784.07|777.03|784.17|777.13|783.72|776.68|9
1729007510000|2024-10-15 15:51:50|783.87|776.83|784.17|777.13|784.57|777.53|783.87|776.83|7
1729007520000|2024-10-15 15:52:00|784.12|777.08|783.92|776.88|784.12|777.08|783.7|776.66|12
1729007530000|2024-10-15 15:52:10|783.87|776.83|783.73|776.69|783.87|776.83|783.63|776.59|12
1729007540000|2024-10-15 15:52:20|783.67|776.63|783.37|776.33|783.92|776.88|783.17|776.13|15
1729007550000|2024-10-15 15:52:30|783.44|776.4|783.53|776.49|783.62|776.58|783.43|776.39|9
1729007560000|2024-10-15 15:52:40|783.48|776.44|783.02|775.98|783.77|776.73|782.82|775.78|15
1729007570000|2024-10-15 15:52:50|783.13|776.09|782.97|775.93|783.13|776.09|782.87|775.83|12
1729007580000|2024-10-15 15:53:00|782.92|775.88|782.47|775.43|782.92|775.88|781.52|774.48|14
1729007590000|2024-10-15 15:53:10|782.42|775.38|781.92|774.88|782.42|775.38|781.92|774.88|15
1729007600000|2024-10-15 15:53:20|781.97|774.93|782.17|775.13|782.47|775.43|781.97|774.93|14
1729007610000|2024-10-15 15:53:30|782.22|775.18|783.02|775.98|783.02|775.98|782.22|775.18|12
1729007620000|2024-10-15 15:53:40|783.27|776.23|783.47|776.43|783.47|776.43|783.27|776.23|4
1729007630000|2024-10-15 15:53:50|783.62|776.58|783.27|776.23|783.82|776.78|783.22|776.18|15
1729007640000|2024-10-15 15:54:00|783.22|776.18|782.47|775.43|783.22|776.18|782.32|775.28|20
1729007650000|2024-10-15 15:54:10|782.62|775.58|782.72|775.68|782.77|775.73|782.37|775.33|19
1729007660000|2024-10-15 15:54:20|782.67|775.63|782.97|775.93|782.97|775.93|782.52|775.48|19
1729007670000|2024-10-15 15:54:30|783.32|776.28|783.52|776.48|783.72|776.68|783.22|776.18|9
1729007680000|2024-10-15 15:54:40|783.67|776.63|783.67|776.63|783.77|776.73|783.67|776.63|4
1729007690000|2024-10-15 15:54:50|783.57|776.53|782.62|775.58|783.57|776.53|782.52|775.48|15
1729007700000|2024-10-15 15:55:00|782.57|775.53|783.62|776.58|783.67|776.63|782.52|775.48|17
1729007710000|2024-10-15 15:55:10|783.67|776.63|783.47|776.43|783.72|776.68|783.18|776.14|11
1729007720000|2024-10-15 15:55:20|783.37|776.33|783.17|776.13|783.57|776.53|783.17|776.13|15
1729007730000|2024-10-15 15:55:30|783.37|776.33|783.02|775.98|783.37|776.33|782.92|775.88|16
1729007740000|2024-10-15 15:55:40|783.05|776.01|783.13|776.09|783.42|776.38|783.04|776|9
1729007750000|2024-10-15 15:55:50|783.17|776.13|783.12|776.08|783.37|776.33|782.98|775.94|19
1729007760000|2024-10-15 15:56:00|783.07|776.03|783.82|776.78|783.82|776.78|782.97|775.93|10
1729007770000|2024-10-15 15:56:10|783.72|776.68|784.12|777.08|784.12|777.08|783.72|776.68|4
1729007780000|2024-10-15 15:56:20|784.22|777.18|784.47|777.43|784.47|777.43|784.2|777.16|4
1729007790000|2024-10-15 15:56:30|784.37|777.33|784.08|777.04|784.37|777.33|783.87|776.83|18
1729007800000|2024-10-15 15:56:40|784.07|777.03|783.17|776.13|784.07|777.03|783.17|776.13|10
1729007810000|2024-10-15 15:56:50|783.07|776.03|782.82|775.78|783.07|776.03|782.67|775.63|26
1729007820000|2024-10-15 15:57:00|782.92|775.88|782.57|775.53|783.07|776.03|782.17|775.13|25
1729007830000|2024-10-15 15:57:10|782.82|775.78|783.42|776.38|783.42|776.38|782.82|775.78|10
1729007840000|2024-10-15 15:57:20|783.52|776.48|783.67|776.63|783.97|776.93|783.17|776.13|15
1729007850000|2024-10-15 15:57:30|784.07|777.03|784.12|777.08|784.22|777.18|784.07|777.03|5
1729007860000|2024-10-15 15:57:40|784.17|777.13|784.97|777.93|784.97|777.93|784.16|777.12|7
1729007870000|2024-10-15 15:57:50|785.07|778.03|785.12|778.08|785.27|778.23|785.05|778.01|6
1729007880000|2024-10-15 15:58:00|785.04|778|784.82|777.78|785.12|778.08|784.57|777.53|22
1729007890000|2024-10-15 15:58:10|784.77|777.73|783.47|776.43|784.77|777.73|783.47|776.43|20
1729007900000|2024-10-15 15:58:20|783.32|776.28|782.57|775.53|783.32|776.28|782.57|775.53|14
1729007910000|2024-10-15 15:58:30|782.52|775.48|782.17|775.13|782.67|775.63|782.17|775.13|10
1729007920000|2024-10-15 15:58:40|782.32|775.28|782.42|775.38|782.52|775.48|782.32|775.28|15
1729007930000|2024-10-15 15:58:50|782.37|775.33|782.47|775.43|782.66|775.62|782.37|775.33|15
1729007940000|2024-10-15 15:59:00|782.57|775.53|782.92|775.88|782.92|775.88|782.42|775.38|14
1729007950000|2024-10-15 15:59:10|783.02|775.98|783.32|776.28|783.32|776.28|782.77|775.73|10
1729007960000|2024-10-15 15:59:20|783.22|776.18|783.37|776.33|783.37|776.33|783.22|776.18|3
1729007970000|2024-10-15 15:59:30|783.47|776.43|783.07|776.03|783.47|776.43|783.07|776.03|5
1729007980000|2024-10-15 15:59:40|782.87|775.83|782.97|775.93|782.97|775.93|782.82|775.78|3
1729007990000|2024-10-15 15:59:50|783.07|776.03|783.17|776.13|783.37|776.33|783.07|776.03|8
1729008000000|2024-10-15 16:00:00|783.22|776.18|783.42|776.38|783.47|776.43|783.17|776.13|6
1729008010000|2024-10-15 16:00:10|783.47|776.43|782.92|775.88|783.47|776.43|782.71|775.67|9
1729008020000|2024-10-15 16:00:20|783.17|776.13|782.71|775.67|783.17|776.13|782.71|775.67|9
1729008030000|2024-10-15 16:00:30|782.77|775.73|782.74|775.7|782.92|775.88|782.67|775.63|13
1729008040000|2024-10-15 16:00:40|782.82|775.78|783.47|776.43|783.47|776.43|782.82|775.78|5
1729008050000|2024-10-15 16:00:50|783.72|776.68|783.47|776.43|783.97|776.93|783.47|776.43|5
1729008060000|2024-10-15 16:01:00|783.42|776.38|783.97|776.93|784.19|777.15|783.33|776.29|10
1729008070000|2024-10-15 16:01:10|783.92|776.88|784.62|777.58|784.62|777.58|783.92|776.88|8
1729008080000|2024-10-15 16:01:20|784.47|777.43|784.87|777.83|784.87|777.83|784.47|777.43|7
1729008090000|2024-10-15 16:01:30|784.57|777.53|784.37|777.33|784.72|777.68|784.37|777.33|8
1729008100000|2024-10-15 16:01:40|784.27|777.23|784.19|777.15|784.67|777.63|784.19|777.15|10
1729008110000|2024-10-15 16:01:50|784.09|777.05|784.32|777.28|784.32|777.28|784.09|777.05|10
1729008120000|2024-10-15 16:02:00|784.27|777.23|784.67|777.63|785.02|777.98|784.13|777.09|11
1729008130000|2024-10-15 16:02:10|784.57|777.53|784.92|777.88|785.12|778.08|784.56|777.52|8
1729008140000|2024-10-15 16:02:20|784.87|777.83|784.65|777.61|785.27|778.23|784.65|777.61|8
1729008150000|2024-10-15 16:02:30|784.62|777.58|783.42|776.38|784.62|777.58|783.32|776.28|34
1729008160000|2024-10-15 16:02:40|783.37|776.33|783.17|776.13|783.62|776.58|783.17|776.13|22
1729008170000|2024-10-15 16:02:50|783.12|776.08|783.17|776.13|783.17|776.13|782.82|775.78|11
1729008180000|2024-10-15 16:03:00|783.07|776.03|783.62|776.58|784.17|777.13|783.02|775.98|13
1729008190000|2024-10-15 16:03:10|784.02|776.98|784.77|777.73|784.77|777.73|783.92|776.88|12
1729008200000|2024-10-15 16:03:20|784.67|777.63|785.27|778.23|785.27|778.23|784.63|777.59|12
1729008210000|2024-10-15 16:03:30|785.37|778.33|785.47|778.43|785.47|778.43|785.37|778.33|4
1729008220000|2024-10-15 16:03:40|785.67|778.63|785.19|778.15|785.67|778.63|785.19|778.15|4
1729008230000|2024-10-15 16:03:50|785.32|778.28|785.37|778.33|785.47|778.43|785.17|778.13|8
1729008240000|2024-10-15 16:04:00|785.47|778.43|785.37|778.33|785.47|778.43|785.2|778.16|8
1729008250000|2024-10-15 16:04:10|785.32|778.28|784.57|777.53|785.32|778.28|784.57|777.53|13
1729008260000|2024-10-15 16:04:20|784.72|777.68|784.57|777.53|785.02|777.98|784.37|777.33|22
1729008270000|2024-10-15 16:04:30|784.47|777.43|784.62|777.58|784.72|777.68|784.27|777.23|18
1729008280000|2024-10-15 16:04:40|784.67|777.63|784.07|777.03|784.87|777.83|784.02|776.98|12
1729008290000|2024-10-15 16:04:50|784.12|777.08|784.07|777.03|784.12|777.08|784.07|777.03|4
1729008300000|2024-10-15 16:05:00|783.97|776.93|784.07|777.03|784.26|777.22|783.57|776.53|13
1729008310000|2024-10-15 16:05:10|784.02|776.98|783.67|776.63|784.02|776.98|783.22|776.18|24
1729008320000|2024-10-15 16:05:20|783.72|776.68|783.02|775.98|783.77|776.73|783.02|775.98|14
1729008330000|2024-10-15 16:05:30|782.97|775.93|782.52|775.48|782.97|775.93|782.27|775.23|12
1729008340000|2024-10-15 16:05:40|782.47|775.43|782.87|775.83|782.87|775.83|782.32|775.28|21
1729008350000|2024-10-15 16:05:50|782.82|775.78|783.16|776.12|783.16|776.12|782.82|775.78|15
1729008360000|2024-10-15 16:06:00|783.17|776.13|783.32|776.28|783.32|776.28|783.02|775.98|12
1729008370000|2024-10-15 16:06:10|783.22|776.18|784.57|777.53|784.62|777.58|783.02|775.98|18
1729008380000|2024-10-15 16:06:20|784.65|777.61|785.09|778.05|785.27|778.23|784.47|777.43|10
1729008390000|2024-10-15 16:06:30|785.02|777.98|784.72|777.68|785.14|778.1|784.62|777.58|15
1729008400000|2024-10-15 16:06:40|784.77|777.73|784.62|777.58|785.09|778.05|784.62|777.58|15
1729008410000|2024-10-15 16:06:50|784.57|777.53|784.22|777.18|784.72|777.68|784.22|777.18|15
1729008420000|2024-10-15 16:07:00|784.17|777.13|784.32|777.28|784.37|777.33|783.92|776.88|18
1729008430000|2024-10-15 16:07:10|784.44|777.4|785.21|778.17|785.21|778.17|784.44|777.4|9
1729008440000|2024-10-15 16:07:20|785.37|778.33|786.12|779.08|786.12|779.08|785.32|778.28|5
1729008450000|2024-10-15 16:07:30|786.07|779.03|786.02|778.98|786.07|779.03|785.77|778.73|12
1729008460000|2024-10-15 16:07:40|785.97|778.93|786.32|779.28|786.52|779.48|785.97|778.93|5
1729008470000|2024-10-15 16:07:50|786.42|779.38|786.37|779.33|786.47|779.43|786.37|779.33|5
1729008480000|2024-10-15 16:08:00|786.32|779.28|786.42|779.38|786.42|779.38|786.22|779.18|5
1729008490000|2024-10-15 16:08:10|786.47|779.43|787.06|780.02|787.27|780.23|786.47|779.43|7
1729008500000|2024-10-15 16:08:20|787.02|779.98|787.32|780.28|787.42|780.38|786.92|779.88|7
1729008510000|2024-10-15 16:08:30|787.42|780.38|787.32|780.28|787.72|780.68|787.22|780.18|7
1729008520000|2024-10-15 16:08:40|787.37|780.33|787.47|780.43|787.67|780.63|787.32|780.28|8
1729008530000|2024-10-15 16:08:50|787.93|780.89|788.42|781.38|788.67|781.63|787.93|780.89|11
1729008540000|2024-10-15 16:09:00|788.32|781.28|788.77|781.73|788.77|781.73|787.87|780.83|12
1729008550000|2024-10-15 16:09:10|788.52|781.48|788.72|781.68|788.82|781.78|788.47|781.43|7
1729008560000|2024-10-15 16:09:20|788.67|781.63|788.67|781.63|788.87|781.83|788.32|781.28|10
1729008570000|2024-10-15 16:09:30|788.52|781.48|788.47|781.43|788.62|781.58|788.24|781.2|5
1729008580000|2024-10-15 16:09:40|788.42|781.38|788.37|781.33|788.62|781.58|788.37|781.33|8
1729008590000|2024-10-15 16:09:50|788.42|781.38|788.67|781.63|788.82|781.78|788.42|781.38|6
1729008600000|2024-10-15 16:10:00|788.72|781.68|788.62|781.58|788.77|781.73|788.32|781.28|12
1729008610000|2024-10-15 16:10:10|788.72|781.68|789.27|782.23|789.27|782.23|788.62|781.58|8
1729008620000|2024-10-15 16:10:20|789.07|782.03|788.97|781.93|789.32|782.28|788.92|781.88|4
1729008630000|2024-10-15 16:10:30|788.67|781.63|788.82|781.78|788.82|781.78|788.57|781.53|4
1729008640000|2024-10-15 16:10:40|788.97|781.93|789.02|781.98|789.22|782.18|788.97|781.93|6
1729008650000|2024-10-15 16:10:50|789.27|782.23|788.82|781.78|789.27|782.23|788.82|781.78|7
1729008660000|2024-10-15 16:11:00|788.72|781.68|788.28|781.24|789.02|781.98|788.28|781.24|10
1729008670000|2024-10-15 16:11:10|788.62|781.58|787.07|780.03|788.62|781.58|787.07|780.03|17
1729008680000|2024-10-15 16:11:20|787.02|779.98|787.41|780.37|787.41|780.37|786.97|779.93|9
1729008690000|2024-10-15 16:11:30|787.57|780.53|787.39|780.35|787.57|780.53|787.34|780.3|9
1729008700000|2024-10-15 16:11:40|787.52|780.48|787.62|780.58|787.62|780.58|787.37|780.33|10
1729008710000|2024-10-15 16:11:50|787.82|780.78|788.32|781.28|788.32|781.28|787.82|780.78|5
1729008720000|2024-10-15 16:12:00|788.27|781.23|787.72|780.68|788.27|781.23|787.72|780.68|6
1729008730000|2024-10-15 16:12:10|787.67|780.63|787.02|779.98|787.72|780.68|787.02|779.98|15
1729008740000|2024-10-15 16:12:20|787.16|780.12|787.12|780.08|787.26|780.22|786.87|779.83|12
1729008750000|2024-10-15 16:12:30|787.02|779.98|787.04|780|787.22|780.18|786.94|779.9|12
1729008760000|2024-10-15 16:12:40|787.03|779.99|787.32|780.28|787.32|780.28|786.98|779.94|8
1729008770000|2024-10-15 16:12:50|787.22|780.18|787.42|780.38|787.52|780.48|787.22|780.18|8
1729008780000|2024-10-15 16:13:00|787.37|780.33|786.87|779.83|787.37|780.33|786.87|779.83|9
1729008790000|2024-10-15 16:13:10|786.91|779.87|786.89|779.85|786.97|779.93|786.82|779.78|13
1729008800000|2024-10-15 16:13:20|787.37|780.33|787.17|780.13|787.37|780.33|787.17|780.13|4
1729008810000|2024-10-15 16:13:30|787.07|780.03|787.17|780.13|787.37|780.33|786.98|779.94|9
1729008820000|2024-10-15 16:13:40|787.27|780.23|787.27|780.23|787.27|780.23|787.27|780.23|1
1729008830000|2024-10-15 16:13:50|787.37|780.33|787.37|780.33|787.52|780.48|787.37|780.33|4
1729008840000|2024-10-15 16:14:00|787.27|780.23|787.87|780.83|788.17|781.13|787.27|780.23|9
1729008850000|2024-10-15 16:14:10|788.02|780.98|788.17|781.13|788.17|781.13|788.02|780.98|3
1729008860000|2024-10-15 16:14:20|788.07|781.03|788.07|781.03|788.07|781.03|788.07|781.03|1
1729008890000|2024-10-15 16:14:50|788.02|780.98|787.82|780.78|788.02|780.98|787.67|780.63|9
1729008900000|2024-10-15 16:15:00|787.67|780.63|787.77|780.73|787.92|780.88|787.67|780.63|5
1729008910000|2024-10-15 16:15:10|787.82|780.78|787.32|780.28|787.82|780.78|787.27|780.23|6
1729008920000|2024-10-15 16:15:20|787.42|780.38|788.07|781.03|788.12|781.08|787.27|780.23|7
1729008930000|2024-10-15 16:15:30|788.12|781.08|788.32|781.28|788.42|781.38|788.12|781.08|6
1729008940000|2024-10-15 16:15:40|788.27|781.23|788.57|781.53|788.57|781.53|788.17|781.13|8
1729008950000|2024-10-15 16:15:50|788.52|781.48|788.18|781.14|788.52|781.48|788.18|781.14|4
1729008960000|2024-10-15 16:16:00|788.17|781.13|788.07|781.03|788.17|781.13|787.67|780.63|14
1729008970000|2024-10-15 16:16:10|788.02|780.98|787.62|780.58|788.02|780.98|787.62|780.58|12
1729008980000|2024-10-15 16:16:20|787.57|780.53|787.74|780.7|787.97|780.93|787.47|780.43|14
1729008990000|2024-10-15 16:16:30|787.64|780.6|787.27|780.23|787.64|780.6|787.12|780.08|19
1729009000000|2024-10-15 16:16:40|787.3|780.26|787.34|780.3|787.4|780.36|787.3|780.26|5
1729009010000|2024-10-15 16:16:50|787.24|780.2|787.92|780.88|787.92|780.88|787.24|780.2|11
1729009020000|2024-10-15 16:17:00|788.12|781.08|787.52|780.48|788.27|781.23|787.52|780.48|10
1729009030000|2024-10-15 16:17:10|787.57|780.53|787.27|780.23|787.57|780.53|787.12|780.08|12
1729009040000|2024-10-15 16:17:20|787.22|780.18|786.77|779.73|787.22|780.18|786.77|779.73|23
1729009050000|2024-10-15 16:17:30|786.82|779.78|786.97|779.93|787.02|779.98|786.77|779.73|14
1729009060000|2024-10-15 16:17:40|787.02|779.98|787.42|780.38|787.42|780.38|786.97|779.93|12
1729009070000|2024-10-15 16:17:50|787.37|780.33|788.17|781.13|788.17|781.13|787.37|780.33|7
1729009080000|2024-10-15 16:18:00|788.07|781.03|787.87|780.83|788.07|781.03|787.77|780.73|5
1729009090000|2024-10-15 16:18:10|788.07|781.03|788.12|781.08|788.22|781.18|788.02|780.98|5
1729009100000|2024-10-15 16:18:20|788.07|781.03|788.57|781.53|788.57|781.53|788.02|780.98|9
1729009110000|2024-10-15 16:18:30|788.67|781.63|789.17|782.13|789.17|782.13|788.52|781.48|11
1729009120000|2024-10-15 16:18:40|789.12|782.08|789.12|782.08|789.22|782.18|789.07|782.03|7
1729009130000|2024-10-15 16:18:50|789.17|782.13|788.72|781.68|789.17|782.13|788.52|781.48|6
1729009140000|2024-10-15 16:19:00|788.52|781.48|789.67|782.63|789.67|782.63|788.52|781.48|7
1729009150000|2024-10-15 16:19:10|789.62|782.58|788.67|781.63|789.62|782.58|788.67|781.63|10
1729009160000|2024-10-15 16:19:20|788.82|781.78|788.77|781.73|788.82|781.78|788.72|781.68|3
1729009170000|2024-10-15 16:19:30|788.82|781.78|788.47|781.43|788.97|781.93|788.29|781.25|6
1729009180000|2024-10-15 16:19:40|788.42|781.38|788.47|781.43|788.57|781.53|788.28|781.24|6
1729009190000|2024-10-15 16:19:50|788.42|781.38|788.57|781.53|788.57|781.53|788.42|781.38|3
1729009200000|2024-10-15 16:20:00|788.72|781.68|788.52|781.48|789.07|782.03|788.52|781.48|11
1729009210000|2024-10-15 16:20:10|788.77|781.73|788.72|781.68|788.77|781.73|788.42|781.38|7
1729009220000|2024-10-15 16:20:20|789.37|782.33|789.71|782.67|790.02|782.98|789.37|782.33|10
1729009230000|2024-10-15 16:20:30|789.72|782.68|790.37|783.33|790.37|783.33|789.72|782.68|10
1729009240000|2024-10-15 16:20:40|790.47|783.43|791.57|784.53|791.57|784.53|790.47|783.43|5
1729009260000|2024-10-15 16:21:00|791.87|784.83|792.22|785.18|792.32|785.28|791.77|784.73|12
1729009270000|2024-10-15 16:21:10|792.12|785.08|791.92|784.88|792.32|785.28|791.88|784.84|14
1729009280000|2024-10-15 16:21:20|792.07|785.03|791.82|784.78|792.07|785.03|791.82|784.78|5
1729009290000|2024-10-15 16:21:30|791.67|784.63|792.27|785.23|792.37|785.33|791.57|784.53|15
1729009300000|2024-10-15 16:21:40|792.32|785.28|792.62|785.58|792.62|785.58|792.32|785.28|4
1729009310000|2024-10-15 16:21:50|792.47|785.43|792.47|785.43|792.47|785.43|792.47|785.43|1
1729009320000|2024-10-15 16:22:00|792.37|785.33|791.52|784.48|792.37|785.33|791.47|784.43|20
1729009330000|2024-10-15 16:22:10|791.57|784.53|791.07|784.03|791.57|784.53|790.82|783.78|19
1729009340000|2024-10-15 16:22:20|791.27|784.23|789.9|782.86|791.27|784.23|789.9|782.86|19
1729009350000|2024-10-15 16:22:30|789.85|782.81|788.87|781.83|789.85|782.81|788.77|781.73|24
1729009360000|2024-10-15 16:22:40|788.97|781.93|788.57|781.53|788.97|781.93|788.17|781.13|10
1729009370000|2024-10-15 16:22:50|789.47|782.43|789.82|782.78|789.82|782.78|789.47|782.43|2
1729009380000|2024-10-15 16:23:00|789.77|782.73|790.42|783.38|790.82|783.78|789.77|782.73|13
1729009390000|2024-10-15 16:23:10|790.36|783.32|790.17|783.13|790.36|783.32|790.02|782.98|18
1729009400000|2024-10-15 16:23:20|790.12|783.08|789.77|782.73|790.12|783.08|789.67|782.63|13
1729009410000|2024-10-15 16:23:30|789.81|782.77|790.22|783.18|790.32|783.28|789.81|782.77|10
1729009420000|2024-10-15 16:23:40|790.12|783.08|790.12|783.08|790.22|783.18|790.02|782.98|7
1729009430000|2024-10-15 16:23:50|790.07|783.03|789.87|782.83|790.07|783.03|789.77|782.73|10
1729009440000|2024-10-15 16:24:00|789.82|782.78|789.92|782.88|789.92|782.88|789.73|782.69|5
1729009450000|2024-10-15 16:24:10|790.12|783.08|790.42|783.38|790.42|783.38|790.12|783.08|4
1729009460000|2024-10-15 16:24:20|790.67|783.63|790.62|783.58|790.77|783.73|790.57|783.53|5
1729009470000|2024-10-15 16:24:30|790.57|783.53|790.77|783.73|790.77|783.73|790.42|783.38|4
1729009480000|2024-10-15 16:24:40|790.72|783.68|790.62|783.58|790.72|783.68|790.47|783.43|6
1729009490000|2024-10-15 16:24:50|790.57|783.53|790.67|783.63|790.77|783.73|790.57|783.53|4
1729009500000|2024-10-15 16:25:00|790.62|783.58|790.72|783.68|790.77|783.73|790.62|783.58|6
1729009510000|2024-10-15 16:25:10|790.82|783.78|791.07|784.03|791.07|784.03|790.82|783.78|3
1729009530000|2024-10-15 16:25:30|791.02|783.98|790.37|783.33|791.02|783.98|790.37|783.33|6
1729009540000|2024-10-15 16:25:40|790.42|783.38|789.87|782.83|790.42|783.38|789.87|782.83|8
1729009550000|2024-10-15 16:25:50|789.92|782.88|789.72|782.68|790.02|782.98|789.72|782.68|9
1729009560000|2024-10-15 16:26:00|789.67|782.63|789.82|782.78|789.82|782.78|789.57|782.53|6
1729009570000|2024-10-15 16:26:10|789.87|782.83|790.12|783.08|790.12|783.08|789.87|782.83|6
1729009580000|2024-10-15 16:26:20|790.32|783.28|790.22|783.18|790.57|783.53|790.22|783.18|5
1729009590000|2024-10-15 16:26:30|790.07|783.03|790.07|783.03|790.07|783.03|790.07|783.03|1
1729009600000|2024-10-15 16:26:40|789.87|782.83|789.92|782.88|789.97|782.93|789.67|782.63|17
1729009610000|2024-10-15 16:26:50|789.97|782.93|789.47|782.43|790.07|783.03|789.47|782.43|8
1729009620000|2024-10-15 16:27:00|789.72|782.68|789.87|782.83|789.87|782.83|789.72|782.68|2
1729009630000|2024-10-15 16:27:10|789.97|782.93|790.17|783.13|790.17|783.13|789.97|782.93|8
1729009640000|2024-10-15 16:27:20|790.22|783.18|790.22|783.18|790.32|783.28|790.22|783.18|4
1729009650000|2024-10-15 16:27:30|790.27|783.23|790.22|783.18|790.27|783.23|790.22|783.18|2
1729009660000|2024-10-15 16:27:40|790.07|783.03|789.82|782.78|790.07|783.03|789.62|782.58|7
1729009670000|2024-10-15 16:27:50|789.77|782.73|789.52|782.48|789.82|782.78|789.47|782.43|8
1729009680000|2024-10-15 16:28:00|789.57|782.53|790.02|782.98|790.02|782.98|789.57|782.53|5
1729009690000|2024-10-15 16:28:10|790.17|783.13|790.02|782.98|790.32|783.28|790.02|782.98|7
1729009700000|2024-10-15 16:28:20|790.52|783.48|790.22|783.18|790.52|783.48|790.17|783.13|5
1729009710000|2024-10-15 16:28:30|790.32|783.28|790.17|783.13|790.32|783.28|790.17|783.13|3
1729009720000|2024-10-15 16:28:40|790.07|783.03|789.72|782.68|790.12|783.08|789.67|782.63|9
1729009730000|2024-10-15 16:28:50|789.77|782.73|789.82|782.78|789.87|782.83|789.52|782.48|6
1729009740000|2024-10-15 16:29:00|789.87|782.83|790.12|783.08|790.12|783.08|789.87|782.83|2
1729009750000|2024-10-15 16:29:10|790.32|783.28|790.27|783.23|790.32|783.28|790.27|783.23|2
1729009760000|2024-10-15 16:29:20|790.22|783.18|790.47|783.43|790.47|783.43|789.97|782.93|7
1729009780000|2024-10-15 16:29:40|790.57|783.53|790.57|783.53|790.57|783.53|790.07|783.03|10
1729009790000|2024-10-15 16:29:50|790.42|783.38|790.27|783.23|790.42|783.38|790.27|783.23|3
1729009800000|2024-10-15 16:30:00|790.17|783.13|790.12|783.08|790.62|783.58|790.12|783.08|10
1729009810000|2024-10-15 16:30:10|790.07|783.03|789.57|782.53|790.27|783.23|789.57|782.53|10
1729009820000|2024-10-15 16:30:20|789.62|782.58|789.34|782.3|789.62|782.58|789.34|782.3|8
1729009830000|2024-10-15 16:30:30|789.29|782.25|789.07|782.03|789.29|782.25|789.07|782.03|10
1729009840000|2024-10-15 16:30:40|788.97|781.93|789.24|782.2|789.3|782.26|788.92|781.88|9
1729009850000|2024-10-15 16:30:50|789.29|782.25|789.57|782.53|789.87|782.83|789.29|782.25|7
1729009860000|2024-10-15 16:31:00|789.62|782.58|789.52|782.48|789.62|782.58|789.35|782.31|9
1729009870000|2024-10-15 16:31:10|789.47|782.43|790.07|783.03|790.12|783.08|789.2|782.16|11
1729009880000|2024-10-15 16:31:20|790.17|783.13|789.72|782.68|790.17|783.13|789.72|782.68|6
1729009890000|2024-10-15 16:31:30|789.67|782.63|789.57|782.53|789.77|782.73|789.57|782.53|4
1729009900000|2024-10-15 16:31:40|789.47|782.43|789.72|782.68|790.32|783.28|789.47|782.43|11
1729009910000|2024-10-15 16:31:50|789.77|782.73|790.17|783.13|790.17|783.13|789.77|782.73|5
1729009920000|2024-10-15 16:32:00|790.02|782.98|790.27|783.23|790.72|783.68|790.02|782.98|7
1729009930000|2024-10-15 16:32:10|790.17|783.13|789.82|782.78|790.17|783.13|789.57|782.53|7
1729009940000|2024-10-15 16:32:20|789.87|782.83|790.12|783.08|790.32|783.28|789.87|782.83|7
1729009950000|2024-10-15 16:32:30|789.92|782.88|789.97|782.93|789.97|782.93|789.62|782.58|6
1729009960000|2024-10-15 16:32:40|790.07|783.03|789.57|782.53|790.07|783.03|789.57|782.53|9
1729009970000|2024-10-15 16:32:50|789.62|782.58|789.92|782.88|789.97|782.93|789.62|782.58|5
1729009980000|2024-10-15 16:33:00|789.87|782.83|790.37|783.33|790.42|783.38|789.62|782.58|7
1729009990000|2024-10-15 16:33:10|790.17|783.13|790.32|783.28|790.37|783.33|790.07|783.03|7
1729010000000|2024-10-15 16:33:20|790.22|783.18|790.27|783.23|790.27|783.23|790.17|783.13|3
1729010010000|2024-10-15 16:33:30|790.37|783.33|790.47|783.43|790.57|783.53|790.37|783.33|3
1729010020000|2024-10-15 16:33:40|790.67|783.63|790.72|783.68|790.72|783.68|790.62|783.58|6
1729010030000|2024-10-15 16:33:50|790.77|783.73|791.22|784.18|791.22|784.18|790.77|783.73|4
1729010040000|2024-10-15 16:34:00|791.12|784.08|792.32|785.28|792.32|785.28|791.12|784.08|7
1729010050000|2024-10-15 16:34:10|792.52|785.48|792.42|785.38|792.57|785.53|792.42|785.38|3
1729010060000|2024-10-15 16:34:20|792.52|785.48|792.57|785.53|792.57|785.53|792.52|785.48|2
1729010070000|2024-10-15 16:34:30|792.47|785.43|792.82|785.78|792.82|785.78|792.47|785.43|3
1729010080000|2024-10-15 16:34:40|792.72|785.68|791.57|784.53|792.72|785.68|791.52|784.48|12
1729010090000|2024-10-15 16:34:50|791.72|784.68|791.62|784.58|791.82|784.78|791.56|784.52|10
1729010100000|2024-10-15 16:35:00|791.87|784.83|792.07|785.03|792.12|785.08|791.87|784.83|7
1729010110000|2024-10-15 16:35:10|792.02|784.98|791.97|784.93|792.07|785.03|791.67|784.63|10
1729010120000|2024-10-15 16:35:20|792.07|785.03|791.87|784.83|792.07|785.03|791.87|784.83|3
1729010130000|2024-10-15 16:35:30|791.77|784.73|791.32|784.28|791.77|784.73|791.32|784.28|10
1729010140000|2024-10-15 16:35:40|791.37|784.33|791.97|784.93|791.97|784.93|791.37|784.33|6
1729010150000|2024-10-15 16:35:50|791.77|784.73|792.42|785.38|792.42|785.38|791.77|784.73|4
1729010160000|2024-10-15 16:36:00|792.57|785.53|792.27|785.23|792.57|785.53|792.17|785.13|6
1729010170000|2024-10-15 16:36:10|792.17|785.13|792.12|785.08|792.17|785.13|791.87|784.83|6
1729010180000|2024-10-15 16:36:20|792.02|784.98|792.02|784.98|792.02|784.98|792.02|784.98|1
1729010190000|2024-10-15 16:36:30|791.97|784.93|791.17|784.13|791.97|784.93|791.17|784.13|14
1729010200000|2024-10-15 16:36:40|791.22|784.18|790.87|783.83|791.22|784.18|790.77|783.73|17
1729010210000|2024-10-15 16:36:50|790.92|783.88|791.17|784.13|791.17|784.13|790.92|783.88|6
1729010220000|2024-10-15 16:37:00|791.12|784.08|791.22|784.18|791.27|784.23|790.98|783.94|8
1729010230000|2024-10-15 16:37:10|791.27|784.23|791.72|784.68|791.72|784.68|791.27|784.23|6
1729010240000|2024-10-15 16:37:20|791.77|784.73|791.52|784.48|791.77|784.73|791.42|784.38|4
1729010250000|2024-10-15 16:37:30|791.82|784.78|792.18|785.14|792.57|785.53|791.82|784.78|13
1729010260000|2024-10-15 16:37:40|792.23|785.19|793.17|786.13|793.17|786.13|792.23|785.19|4
1729010270000|2024-10-15 16:37:50|793.42|786.38|793.27|786.23|793.42|786.38|793.27|786.23|3
1729010280000|2024-10-15 16:38:00|793.32|786.28|793.42|786.38|793.47|786.43|793.32|786.28|7
1729010290000|2024-10-15 16:38:10|793.37|786.33|793.27|786.23|793.47|786.43|793.17|786.13|6
1729010300000|2024-10-15 16:38:20|793.37|786.33|793.22|786.18|793.37|786.33|793.22|786.18|2
1729010310000|2024-10-15 16:38:30|793.07|786.03|793.27|786.23|793.27|786.23|793.07|786.03|3
1729010320000|2024-10-15 16:38:40|793.07|786.03|792.82|785.78|793.07|786.03|792.82|785.78|3
1729010330000|2024-10-15 16:38:50|792.87|785.83|793.27|786.23|793.32|786.28|792.87|785.83|7
1729010340000|2024-10-15 16:39:00|793.22|786.18|792.67|785.63|793.22|786.18|792.47|785.43|9
1729010350000|2024-10-15 16:39:10|792.77|785.73|792.77|785.73|792.82|785.78|792.57|785.53|7
1729010360000|2024-10-15 16:39:20|792.57|785.53|793.47|786.43|793.47|786.43|792.57|785.53|6
1729010370000|2024-10-15 16:39:30|793.56|786.52|793.57|786.53|793.67|786.63|793.56|786.52|5
1729010380000|2024-10-15 16:39:40|793.62|786.58|793.97|786.93|793.97|786.93|793.62|786.58|3
1729010390000|2024-10-15 16:39:50|793.87|786.83|793.82|786.78|793.97|786.93|793.82|786.78|5
1729010400000|2024-10-15 16:40:00|793.92|786.88|794.02|786.98|794.02|786.98|793.92|786.88|2
1729010410000|2024-10-15 16:40:10|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1729010420000|2024-10-15 16:40:20|794.82|787.78|795.67|788.63|795.67|788.63|794.82|787.78|5
1729010430000|2024-10-15 16:40:30|795.57|788.53|796.07|789.03|796.07|789.03|795.27|788.23|7
1729010440000|2024-10-15 16:40:40|796.37|789.33|796.4|789.36|796.41|789.37|796.37|789.33|5
1729010450000|2024-10-15 16:40:50|796.62|789.58|797.37|790.33|797.37|790.33|796.62|789.58|4
1729010460000|2024-10-15 16:41:00|797.47|790.43|796.65|789.61|797.47|790.43|796.65|789.61|12
1729010470000|2024-10-15 16:41:10|796.6|789.56|796.17|789.13|796.67|789.63|796.12|789.08|10
1729010480000|2024-10-15 16:41:20|796.22|789.18|794.87|787.83|796.22|789.18|794.67|787.63|22
1729010490000|2024-10-15 16:41:30|794.82|787.78|794.62|787.58|794.97|787.93|794.62|787.58|12
1729010500000|2024-10-15 16:41:40|794.47|787.43|793.17|786.13|794.47|787.43|792.92|785.88|19
1729010510000|2024-10-15 16:41:50|793.12|786.08|792.52|785.48|793.12|786.08|792.32|785.28|19
1729010520000|2024-10-15 16:42:00|792.62|785.58|792.82|785.78|793.07|786.03|792.62|785.58|23
1729010530000|2024-10-15 16:42:10|792.77|785.73|792.62|785.58|792.82|785.78|792.37|785.33|25
1729010540000|2024-10-15 16:42:20|792.67|785.63|792.92|785.88|792.97|785.93|792.62|785.58|17
1729010550000|2024-10-15 16:42:30|792.87|785.83|792.92|785.88|793.07|786.03|792.87|785.83|15
1729010560000|2024-10-15 16:42:40|792.82|785.78|792.82|785.78|793.07|786.03|792.77|785.73|17
1729010570000|2024-10-15 16:42:50|792.87|785.83|792.47|785.43|792.92|785.88|792.37|785.33|18
1729010580000|2024-10-15 16:43:00|792.52|785.48|792.37|785.33|792.57|785.53|792.12|785.08|15
1729010590000|2024-10-15 16:43:10|792.27|785.23|791.27|784.23|792.27|785.23|791.22|784.18|14
1729010600000|2024-10-15 16:43:20|791.07|784.03|792.07|785.03|792.17|785.13|791.07|784.03|11
1729010610000|2024-10-15 16:43:30|792.02|784.98|791.72|784.68|792.02|784.98|791.67|784.63|8
1729010620000|2024-10-15 16:43:40|791.67|784.63|791.07|784.03|791.67|784.63|791.02|783.98|16
1729010630000|2024-10-15 16:43:50|791.12|784.08|791.32|784.28|791.32|784.28|791.12|784.08|9
1729010640000|2024-10-15 16:44:00|791.27|784.23|791.77|784.73|791.82|784.78|791.27|784.23|14
1729010650000|2024-10-15 16:44:10|791.87|784.83|791.97|784.93|791.97|784.93|791.87|784.83|2
1729010660000|2024-10-15 16:44:20|792.02|784.98|791.77|784.73|792.02|784.98|791.67|784.63|8
1729010670000|2024-10-15 16:44:30|792.07|785.03|792.32|785.28|792.42|785.38|792.07|785.03|4
1729010680000|2024-10-15 16:44:40|792.27|785.23|792.22|785.18|792.27|785.23|792.12|785.08|3
1729010690000|2024-10-15 16:44:50|792.17|785.13|792.22|785.18|792.22|785.18|792.12|785.08|4
1729010700000|2024-10-15 16:45:00|792.17|785.13|792.32|785.28|792.42|785.38|791.92|784.88|11
1729010710000|2024-10-15 16:45:10|792.22|785.18|791.52|784.48|792.22|785.18|791.52|784.48|11
1729010720000|2024-10-15 16:45:20|791.62|784.58|791.47|784.43|791.67|784.63|791.37|784.33|16
1729010730000|2024-10-15 16:45:30|791.45|784.41|791.39|784.35|791.47|784.43|791.32|784.28|11
1729010740000|2024-10-15 16:45:40|791.37|784.33|790.97|783.93|791.39|784.35|790.67|783.63|17
1729010750000|2024-10-15 16:45:50|790.92|783.88|791.32|784.28|791.37|784.33|790.92|783.88|6
1729010760000|2024-10-15 16:46:00|791.62|784.58|792.07|785.03|792.12|785.08|791.47|784.43|8
1729010770000|2024-10-15 16:46:10|792.02|784.98|791.92|784.88|792.02|784.98|791.77|784.73|5
1729010780000|2024-10-15 16:46:20|792.12|785.08|792.22|785.18|792.22|785.18|792.12|785.08|4
1729010790000|2024-10-15 16:46:30|792.52|785.48|792.22|785.18|792.52|785.48|792.22|785.18|6
1729010800000|2024-10-15 16:46:40|791.92|784.88|791.92|784.88|791.92|784.88|791.92|784.88|1
1729010810000|2024-10-15 16:46:50|791.87|784.83|791.62|784.58|791.87|784.83|791.62|784.58|10
1729010820000|2024-10-15 16:47:00|791.67|784.63|792.07|785.03|792.42|785.38|791.67|784.63|11
1729010830000|2024-10-15 16:47:10|792.17|785.13|792.12|785.08|792.27|785.23|792.12|785.08|4
1729010840000|2024-10-15 16:47:20|792.32|785.28|792.37|785.33|792.52|785.48|792.32|785.28|6
1729010860000|2024-10-15 16:47:40|792.52|785.48|792.47|785.43|792.57|785.53|792.32|785.28|7
1729010870000|2024-10-15 16:47:50|792.42|785.38|792.32|785.28|792.42|785.38|792.22|785.18|6
1729010880000|2024-10-15 16:48:00|792.37|785.33|791.92|784.88|792.37|785.33|791.77|784.73|6
1729010890000|2024-10-15 16:48:10|792.12|785.08|792.22|785.18|792.22|785.18|792.12|785.08|3
1729010900000|2024-10-15 16:48:20|792.57|785.53|791.92|784.88|792.57|785.53|791.67|784.63|16
1729010910000|2024-10-15 16:48:30|791.97|784.93|791.87|784.83|792.12|785.08|791.82|784.78|14
1729010920000|2024-10-15 16:48:40|791.77|784.73|790.82|783.78|791.77|784.73|790.82|783.78|20
1729010930000|2024-10-15 16:48:50|790.87|783.83|791.07|784.03|791.17|784.13|790.82|783.78|14
1729010940000|2024-10-15 16:49:00|791.12|784.08|791.72|784.68|791.72|784.68|791.05|784.01|8
1729010950000|2024-10-15 16:49:10|791.77|784.73|791.87|784.83|791.87|784.83|791.77|784.73|2
1729010960000|2024-10-15 16:49:20|791.97|784.93|791.67|784.63|792.02|784.98|791.67|784.63|6
1729010970000|2024-10-15 16:49:30|791.62|784.58|791.77|784.73|791.77|784.73|791.62|784.58|3
1729010980000|2024-10-15 16:49:40|791.52|784.48|790.92|783.88|791.52|784.48|790.82|783.78|15
1729010990000|2024-10-15 16:49:50|790.97|783.93|791.47|784.43|791.57|784.53|790.97|783.93|5
1729011000000|2024-10-15 16:50:00|791.37|784.33|791.27|784.23|791.52|784.48|791.17|784.13|10
1729011010000|2024-10-15 16:50:10|791.32|784.28|791.67|784.63|791.72|784.68|791.22|784.18|8
1729011020000|2024-10-15 16:50:20|791.77|784.73|791.92|784.88|791.97|784.93|791.72|784.68|5
1729011030000|2024-10-15 16:50:30|791.97|784.93|791.47|784.43|792.02|784.98|791.37|784.33|10
1729011040000|2024-10-15 16:50:40|791.37|784.33|791.12|784.08|791.37|784.33|791.12|784.08|7
1729011050000|2024-10-15 16:50:50|791.22|784.18|790.97|783.93|791.37|784.33|790.97|783.93|9
1729011060000|2024-10-15 16:51:00|791.17|784.13|791.57|784.53|791.67|784.63|791.17|784.13|6
1729011070000|2024-10-15 16:51:10|791.47|784.43|792.82|785.78|792.82|785.78|791.27|784.23|8
1729011080000|2024-10-15 16:51:20|792.72|785.68|793.82|786.78|793.92|786.88|792.72|785.68|11
1729011090000|2024-10-15 16:51:30|793.87|786.83|795.97|788.93|796.07|789.03|793.87|786.83|8
1729011100000|2024-10-15 16:51:40|796.02|788.98|795.17|788.13|796.02|788.98|794.87|787.83|14
1729011110000|2024-10-15 16:51:50|795.12|788.08|795.82|788.78|795.82|788.78|795.12|788.08|10
1729011120000|2024-10-15 16:52:00|795.77|788.73|795.97|788.93|796.62|789.58|795.77|788.73|8
1729011130000|2024-10-15 16:52:10|796.27|789.23|796.77|789.73|796.77|789.73|796.17|789.13|7
1729011140000|2024-10-15 16:52:20|796.87|789.83|796.12|789.08|796.92|789.88|795.72|788.68|14
1729011150000|2024-10-15 16:52:30|796.02|788.98|796.27|789.23|796.27|789.23|795.92|788.88|10
1729011160000|2024-10-15 16:52:40|796.22|789.18|794.42|787.38|796.22|789.18|794.32|787.28|26
1729011170000|2024-10-15 16:52:50|794.43|787.39|794.69|787.65|794.72|787.68|794.41|787.37|7
1729011180000|2024-10-15 16:53:00|794.53|787.49|794.31|787.27|794.53|787.49|794.31|787.27|8
1729011190000|2024-10-15 16:53:10|794.12|787.08|792.36|785.32|794.12|787.08|792.36|785.32|17
1729011200000|2024-10-15 16:53:20|792.27|785.23|792.27|785.23|792.32|785.28|792.02|784.98|12
1729011210000|2024-10-15 16:53:30|792.17|785.13|792.12|785.08|792.17|785.13|791.92|784.88|13
1729011220000|2024-10-15 16:53:40|792.17|785.13|792.77|785.73|792.77|785.73|792.17|785.13|6
1729011230000|2024-10-15 16:53:50|792.62|785.58|792.77|785.73|792.87|785.83|792.47|785.43|7
1729011240000|2024-10-15 16:54:00|792.67|785.63|793.12|786.08|793.17|786.13|792.67|785.63|7
1729011250000|2024-10-15 16:54:10|793.27|786.23|792.72|785.68|793.27|786.23|792.59|785.55|8
1729011260000|2024-10-15 16:54:20|792.57|785.53|792.52|785.48|792.77|785.73|792.52|785.48|6
1729011270000|2024-10-15 16:54:30|792.47|785.43|791.86|784.82|792.47|785.43|791.86|784.82|14
1729011280000|2024-10-15 16:54:40|791.96|784.92|792.12|785.08|792.22|785.18|791.86|784.82|8
1729011290000|2024-10-15 16:54:50|791.94|784.9|791.57|784.53|791.94|784.9|791.57|784.53|5
1729011300000|2024-10-15 16:55:00|791.62|784.58|791.97|784.93|791.97|784.93|791.62|784.58|7
1729011310000|2024-10-15 16:55:10|792.47|785.43|793.07|786.03|793.07|786.03|792.47|785.43|9
1729011320000|2024-10-15 16:55:20|792.97|785.93|792.83|785.79|793.07|786.03|792.73|785.69|5
1729011330000|2024-10-15 16:55:30|792.88|785.84|793.17|786.13|793.17|786.13|792.81|785.77|7
1729011340000|2024-10-15 16:55:40|793.07|786.03|792.64|785.6|793.07|786.03|792.64|785.6|11
1729011350000|2024-10-15 16:55:50|792.69|785.65|792.32|785.28|792.69|785.65|792.27|785.23|7
1729011360000|2024-10-15 16:56:00|792.17|785.13|791.75|784.71|792.23|785.19|791.75|784.71|11
1729011370000|2024-10-15 16:56:10|792.02|784.98|793.32|786.28|793.5|786.46|791.97|784.93|12
1729011380000|2024-10-15 16:56:20|793.22|786.18|792.83|785.79|793.27|786.23|792.83|785.79|8
1729011390000|2024-10-15 16:56:30|792.78|785.74|792.28|785.24|792.88|785.84|792.28|785.24|13
1729011400000|2024-10-15 16:56:40|792.33|785.29|792.87|785.83|792.87|785.83|792.29|785.25|7
1729011410000|2024-10-15 16:56:50|792.67|785.63|792.47|785.43|792.67|785.63|792.33|785.29|5
1729011420000|2024-10-15 16:57:00|792.32|785.28|792.31|785.27|792.32|785.28|792.12|785.08|8
1729011430000|2024-10-15 16:57:10|792.77|785.73|792.25|785.21|792.77|785.73|792.16|785.12|10
1729011440000|2024-10-15 16:57:20|792.3|785.26|792.57|785.53|792.57|785.53|792.3|785.26|2
1729011450000|2024-10-15 16:57:30|792.47|785.43|791.87|784.83|792.47|785.43|791.87|784.83|6
1729011460000|2024-10-15 16:57:40|791.82|784.78|791.82|784.78|791.87|784.83|791.57|784.53|14
1729011470000|2024-10-15 16:57:50|791.77|784.73|791.17|784.13|791.77|784.73|791.17|784.13|10
1729011480000|2024-10-15 16:58:00|791.02|783.98|791.37|784.33|791.37|784.33|790.87|783.83|11
1729011490000|2024-10-15 16:58:10|791.57|784.53|792.27|785.23|792.27|785.23|791.57|784.53|7
1729011500000|2024-10-15 16:58:20|792.12|785.08|792.02|784.98|792.12|785.08|792.02|784.98|4
1729011510000|2024-10-15 16:58:30|791.91|784.87|792.07|785.03|792.07|785.03|791.9|784.86|6
1729011520000|2024-10-15 16:58:40|792.27|785.23|792.67|785.63|792.67|785.63|792.07|785.03|4
1729011530000|2024-10-15 16:58:50|792.57|785.53|792.41|785.37|792.57|785.53|792.41|785.37|6
1729011540000|2024-10-15 16:59:00|792.31|785.27|792.37|785.33|792.37|785.33|792.21|785.17|5
1729011550000|2024-10-15 16:59:10|792.32|785.28|791.49|784.45|792.32|785.28|791.49|784.45|14
1729011560000|2024-10-15 16:59:20|791.54|784.5|791.58|784.54|791.87|784.83|791.54|784.5|4
1729011570000|2024-10-15 16:59:30|791.53|784.49|791.77|784.73|791.77|784.73|791.46|784.42|5
1729011580000|2024-10-15 16:59:40|791.87|784.83|791.45|784.41|791.87|784.83|791.37|784.33|8
1729011590000|2024-10-15 16:59:50|791.5|784.46|791.33|784.29|791.57|784.53|791.22|784.18|14
1729011600000|2024-10-15 17:00:00|791.87|784.83|791.22|784.18|791.87|784.83|791.07|784.03|16
1729011610000|2024-10-15 17:00:10|791.17|784.13|791.25|784.21|791.26|784.22|790.92|783.88|17
1729011620000|2024-10-15 17:00:20|791.2|784.16|790.32|783.28|791.2|784.16|790.32|783.28|15
1729011630000|2024-10-15 17:00:30|790.42|783.38|791.55|784.51|791.56|784.52|790.41|783.37|17
1729011640000|2024-10-15 17:00:40|791.62|784.58|792.22|785.18|792.22|785.18|791.49|784.45|10
1729011650000|2024-10-15 17:00:50|792.17|785.13|792.42|785.38|792.42|785.38|792.03|784.99|6
1729011660000|2024-10-15 17:01:00|792.22|785.18|792.27|785.23|792.27|785.23|791.97|784.93|9
1729011670000|2024-10-15 17:01:10|792.47|785.43|792.32|785.28|792.47|785.43|792.17|785.13|5
1729011680000|2024-10-15 17:01:20|792.42|785.38|792.52|785.48|792.87|785.83|792.42|785.38|7
1729011690000|2024-10-15 17:01:30|792.56|785.52|792.17|785.13|792.56|785.52|792.07|785.03|10
1729011700000|2024-10-15 17:01:40|792.21|785.17|792.32|785.28|792.32|785.28|792.02|784.98|9
1729011710000|2024-10-15 17:01:50|792.29|785.25|792.27|785.23|792.57|785.53|792.27|785.23|5
1729011720000|2024-10-15 17:02:00|792.22|785.18|792.94|785.9|793.1|786.06|792.07|785.03|13
1729011730000|2024-10-15 17:02:10|792.89|785.85|793.47|786.43|793.57|786.53|792.88|785.84|8
1729011740000|2024-10-15 17:02:20|793.59|786.55|793.63|786.59|793.77|786.73|793.57|786.53|10
1729011750000|2024-10-15 17:02:30|793.62|786.58|793.77|786.73|793.77|786.73|793.62|786.58|3
1729011760000|2024-10-15 17:02:40|793.72|786.68|793.5|786.46|793.87|786.83|793.5|786.46|7
1729011770000|2024-10-15 17:02:50|793.47|786.43|793.52|786.48|793.55|786.51|793.47|786.43|7
1729011780000|2024-10-15 17:03:00|793.54|786.5|793.47|786.43|793.54|786.5|793.07|786.03|12
1729011790000|2024-10-15 17:03:10|793.42|786.38|793.12|786.08|793.42|786.38|793.07|786.03|14
1729011800000|2024-10-15 17:03:20|793.07|786.03|793.77|786.73|793.77|786.73|793.07|786.03|12
1729011810000|2024-10-15 17:03:30|793.97|786.93|793.07|786.03|793.97|786.93|793.07|786.03|12
1729011820000|2024-10-15 17:03:40|793.14|786.1|792.82|785.78|793.14|786.1|792.82|785.78|9
1729011830000|2024-10-15 17:03:50|792.77|785.73|792.72|785.68|792.82|785.78|792.67|785.63|10
1729011840000|2024-10-15 17:04:00|792.8|785.76|792.61|785.57|792.9|785.86|792.32|785.28|16
1729011850000|2024-10-15 17:04:10|792.67|785.63|792.95|785.91|793.22|786.18|792.67|785.63|9
1729011860000|2024-10-15 17:04:20|793|785.96|793.17|786.13|793.17|786.13|792.93|785.89|6
1729011870000|2024-10-15 17:04:30|793.12|786.08|792.57|785.53|793.12|786.08|792.37|785.33|13
1729011880000|2024-10-15 17:04:40|792.52|785.48|792.57|785.53|792.62|785.58|792.22|785.18|14
1729011890000|2024-10-15 17:04:50|792.47|785.43|792.78|785.74|792.78|785.74|792.12|785.08|17
1729011900000|2024-10-15 17:05:00|792.72|785.68|792.76|785.72|792.81|785.77|792.47|785.43|11
1729011910000|2024-10-15 17:05:10|792.81|785.77|792.8|785.76|792.81|785.77|792.52|785.48|10
1729011920000|2024-10-15 17:05:20|793.07|786.03|793.17|786.13|793.57|786.53|792.87|785.83|9
1729011930000|2024-10-15 17:05:30|793.07|786.03|792.72|785.68|793.17|786.13|792.62|785.58|14
1729011940000|2024-10-15 17:05:40|792.77|785.73|792.63|785.59|792.77|785.73|792.58|785.54|10
1729011950000|2024-10-15 17:05:50|792.58|785.54|792.77|785.73|792.77|785.73|792.57|785.53|4
1729011960000|2024-10-15 17:06:00|793.17|786.13|793.27|786.23|793.52|786.48|792.92|785.88|8
1729011970000|2024-10-15 17:06:10|793.12|786.08|792.52|785.48|793.12|786.08|792.52|785.48|10
1729011980000|2024-10-15 17:06:20|792.47|785.43|792.42|785.38|792.52|785.48|792.32|785.28|19
1729011990000|2024-10-15 17:06:30|792.37|785.33|791.97|784.93|792.42|785.38|791.97|784.93|12
1729012000000|2024-10-15 17:06:40|791.92|784.88|792.09|785.05|792.09|785.05|791.72|784.68|11
1729012010000|2024-10-15 17:06:50|792.37|785.33|792.62|785.58|792.67|785.63|792.37|785.33|8
1729012020000|2024-10-15 17:07:00|792.77|785.73|793.37|786.33|793.37|786.33|792.77|785.73|13
1729012030000|2024-10-15 17:07:10|793.42|786.38|793.57|786.53|793.57|786.53|793.26|786.22|3
1729012040000|2024-10-15 17:07:20|793.52|786.48|793.62|786.58|793.62|786.58|793.47|786.43|3
1729012050000|2024-10-15 17:07:30|793.87|786.83|794.12|787.08|794.17|787.13|793.62|786.58|6
1729012060000|2024-10-15 17:07:40|794.07|787.03|793.67|786.63|794.07|787.03|793.67|786.63|5
1729012070000|2024-10-15 17:07:50|793.61|786.57|793.59|786.55|793.67|786.63|793.5|786.46|9
1729012080000|2024-10-15 17:08:00|793.67|786.63|793.26|786.22|793.67|786.63|793.26|786.22|9
1729012090000|2024-10-15 17:08:10|793.36|786.32|793.67|786.63|793.67|786.63|793.31|786.27|6
1729012100000|2024-10-15 17:08:20|793.82|786.78|793.72|786.68|793.97|786.93|793.67|786.63|7
1729012110000|2024-10-15 17:08:30|794.02|786.98|794.32|787.28|794.32|787.28|793.97|786.93|5
1729012120000|2024-10-15 17:08:40|794.37|787.33|794.27|787.23|794.37|787.33|794.27|787.23|6
1729012130000|2024-10-15 17:08:50|794.17|787.13|793.97|786.93|794.17|787.13|793.82|786.78|18
1729012140000|2024-10-15 17:09:00|793.92|786.88|793.72|786.68|793.92|786.88|793.72|786.68|12
1729012150000|2024-10-15 17:09:10|793.62|786.58|793.12|786.08|793.67|786.63|793.12|786.08|10
1729012160000|2024-10-15 17:09:20|793.07|786.03|792.17|785.13|793.12|786.08|792.12|785.08|19
1729012170000|2024-10-15 17:09:30|791.92|784.88|792.22|785.18|792.32|785.28|791.87|784.83|13
1729012180000|2024-10-15 17:09:40|792.12|785.08|791.62|784.58|792.12|785.08|791.47|784.43|9
1729012190000|2024-10-15 17:09:50|791.47|784.43|791.19|784.15|791.47|784.43|790.82|783.78|24
1729012200000|2024-10-15 17:10:00|791.12|784.08|789.87|782.83|791.19|784.15|789.87|782.83|25
1729012210000|2024-10-15 17:10:10|789.97|782.93|790.02|782.98|790.42|783.38|789.97|782.93|23
1729012220000|2024-10-15 17:10:20|789.77|782.73|789.32|782.28|789.92|782.88|789.32|782.28|16
1729012230000|2024-10-15 17:10:30|789.42|782.38|787.67|780.63|789.52|782.48|787.67|780.63|32
1729012240000|2024-10-15 17:10:40|787.92|780.88|788.27|781.23|788.42|781.38|787.92|780.88|20
1729012250000|2024-10-15 17:10:50|788.12|781.08|787.47|780.43|788.12|781.08|786.97|779.93|25
1729012260000|2024-10-15 17:11:00|787.62|780.58|786.92|779.88|787.87|780.83|786.72|779.68|24
1729012270000|2024-10-15 17:11:10|786.87|779.83|788.22|781.18|788.27|781.23|786.87|779.83|24
1729012280000|2024-10-15 17:11:20|788.17|781.13|788.82|781.78|788.92|781.88|788.17|781.13|10
1729012290000|2024-10-15 17:11:30|788.87|781.83|788.98|781.94|789.07|782.03|788.72|781.68|11
1729012300000|2024-10-15 17:11:40|788.93|781.89|789.17|782.13|789.37|782.33|788.93|781.89|18
1729012310000|2024-10-15 17:11:50|788.82|781.78|788.87|781.83|788.92|781.88|788.67|781.63|19
1729012320000|2024-10-15 17:12:00|789.02|781.98|787.72|780.68|789.17|782.13|787.72|780.68|25
1729012330000|2024-10-15 17:12:10|787.77|780.73|786.77|779.73|787.77|780.73|786.77|779.73|21
1729012340000|2024-10-15 17:12:20|786.82|779.78|788.02|780.98|788.02|780.98|786.82|779.78|20
1729012350000|2024-10-15 17:12:30|787.92|780.88|788.17|781.13|788.17|781.13|787.91|780.87|9
1729012360000|2024-10-15 17:12:40|788.07|781.03|787.94|780.9|788.07|781.03|787.72|780.68|10
1729012370000|2024-10-15 17:12:50|787.92|780.88|787.92|780.88|787.94|780.9|787.47|780.43|18
1729012380000|2024-10-15 17:13:00|788.02|780.98|788.42|781.38|788.67|781.63|788.01|780.97|13
1729012390000|2024-10-15 17:13:10|788.37|781.33|788.74|781.7|788.82|781.78|788.37|781.33|16
1729012400000|2024-10-15 17:13:20|788.79|781.75|789.07|782.03|789.07|782.03|788.79|781.75|4
1729012410000|2024-10-15 17:13:30|788.87|781.83|789.07|782.03|789.17|782.13|788.87|781.83|5
1729012420000|2024-10-15 17:13:40|789.12|782.08|788.69|781.65|789.17|782.13|788.69|781.65|9
1729012430000|2024-10-15 17:13:50|788.59|781.55|788.72|781.68|788.74|781.7|788.37|781.33|16
1729012440000|2024-10-15 17:14:00|788.67|781.63|788.62|781.58|788.82|781.78|788.62|781.58|9
1729012450000|2024-10-15 17:14:10|788.67|781.63|788.82|781.78|789.17|782.13|788.67|781.63|11
1729012460000|2024-10-15 17:14:20|788.77|781.73|788.39|781.35|788.77|781.73|788.27|781.23|17
1729012470000|2024-10-15 17:14:30|788.34|781.3|788.57|781.53|788.57|781.53|788.27|781.23|7
1729012480000|2024-10-15 17:14:40|788.67|781.63|788.57|781.53|788.67|781.63|788.47|781.43|6
1729012490000|2024-10-15 17:14:50|788.47|781.43|788.67|781.63|788.82|781.78|788.47|781.43|4
1729012500000|2024-10-15 17:15:00|788.72|781.68|788.92|781.88|788.92|781.88|788.57|781.53|14
1729012510000|2024-10-15 17:15:10|789.02|781.98|790.07|783.03|790.07|783.03|789.02|781.98|11
1729012520000|2024-10-15 17:15:20|790.02|782.98|789.57|782.53|790.02|782.98|789.57|782.53|12
1729012530000|2024-10-15 17:15:30|789.61|782.57|789.02|781.98|789.67|782.63|789.02|781.98|15
1729012540000|2024-10-15 17:15:40|788.92|781.88|788.72|781.68|788.92|781.88|788.67|781.63|12
1729012550000|2024-10-15 17:15:50|788.76|781.72|788.42|781.38|788.76|781.72|788.37|781.33|9
1729012560000|2024-10-15 17:16:00|788.32|781.28|787.12|780.08|788.32|781.28|786.82|779.78|19
1729012570000|2024-10-15 17:16:10|787.07|780.03|787.12|780.08|787.35|780.31|787.07|780.03|14
1729012580000|2024-10-15 17:16:20|787.07|780.03|786.57|779.53|787.07|780.03|786.47|779.43|13
1729012590000|2024-10-15 17:16:30|786.67|779.63|785.17|778.13|787.02|779.98|784.97|777.93|25
1729012600000|2024-10-15 17:16:40|785.12|778.08|785.67|778.63|785.72|778.68|784.97|777.93|18
1729012610000|2024-10-15 17:16:50|785.62|778.58|783.57|776.53|785.62|778.58|783.57|776.53|26
1729012620000|2024-10-15 17:17:00|783.62|776.58|784.27|777.23|784.27|777.23|783.62|776.58|20
1729012630000|2024-10-15 17:17:10|784.42|777.38|784.82|777.78|784.82|777.78|784.37|777.33|23
1729012640000|2024-10-15 17:17:20|784.72|777.68|784.17|777.13|784.72|777.68|783.87|776.83|18
1729012650000|2024-10-15 17:17:30|784.37|777.33|783.92|776.88|784.47|777.43|783.82|776.78|16
1729012660000|2024-10-15 17:17:40|783.77|776.73|783.62|776.58|783.87|776.83|783.62|776.58|19
1729012670000|2024-10-15 17:17:50|783.47|776.43|783.87|776.83|783.87|776.83|783.22|776.18|15
1729012680000|2024-10-15 17:18:00|783.77|776.73|783.77|776.73|783.77|776.73|783.37|776.33|20
1729012690000|2024-10-15 17:18:10|783.72|776.68|783.87|776.83|784.42|777.38|783.67|776.63|22
1729012700000|2024-10-15 17:18:20|783.92|776.88|783.47|776.43|784.02|776.98|783.17|776.13|24
1729012710000|2024-10-15 17:18:30|783.42|776.38|782.92|775.88|783.42|776.38|782.72|775.68|16
1729012720000|2024-10-15 17:18:40|782.97|775.93|783.07|776.03|783.07|776.03|782.67|775.63|16
1729012730000|2024-10-15 17:18:50|783.12|776.08|783.87|776.83|783.97|776.93|783.12|776.08|15
1729012740000|2024-10-15 17:19:00|783.92|776.88|783.07|776.03|783.92|776.88|782.97|775.93|24
1729012750000|2024-10-15 17:19:10|783.17|776.13|783.67|776.63|783.67|776.63|783.17|776.13|14
1729012760000|2024-10-15 17:19:20|783.72|776.68|783.92|776.88|784.08|777.04|783.67|776.63|18
1729012770000|2024-10-15 17:19:30|783.87|776.83|784.05|777.01|784.05|777.01|783.62|776.58|13
1729012780000|2024-10-15 17:19:40|784.1|777.06|784.42|777.38|784.42|777.38|784.1|777.06|3
1729012790000|2024-10-15 17:19:50|784.37|777.33|784.37|777.33|784.37|777.33|784.22|777.18|5
1729012800000|2024-10-15 17:20:00|784.62|777.58|785.11|778.07|785.11|778.07|784.57|777.53|7
1729012810000|2024-10-15 17:20:10|785.47|778.43|785.12|778.08|785.57|778.53|785.12|778.08|12
1729012820000|2024-10-15 17:20:20|785.17|778.13|785.27|778.23|785.53|778.49|785.12|778.08|14
1729012830000|2024-10-15 17:20:30|785.12|778.08|784.57|777.53|785.12|778.08|784.42|777.38|25
1729012840000|2024-10-15 17:20:40|784.27|777.23|784.37|777.33|784.47|777.43|784.22|777.18|11
1729012850000|2024-10-15 17:20:50|784.32|777.28|784.37|777.33|784.52|777.48|784.27|777.23|8
1729012860000|2024-10-15 17:21:00|784.22|777.18|784.27|777.23|784.32|777.28|784.07|777.03|12
1729012870000|2024-10-15 17:21:10|784.32|777.28|784.07|777.03|784.42|777.38|783.97|776.93|13
1729012880000|2024-10-15 17:21:20|784.17|777.13|783.82|776.78|784.37|777.33|783.67|776.63|20
1729012890000|2024-10-15 17:21:30|783.87|776.83|783.87|776.83|783.92|776.88|783.32|776.28|17
1729012900000|2024-10-15 17:21:40|783.82|776.78|783.57|776.53|783.82|776.78|783.37|776.33|14
1729012910000|2024-10-15 17:21:50|783.72|776.68|783.77|776.73|783.97|776.93|783.72|776.68|12
1729012920000|2024-10-15 17:22:00|783.83|776.79|783.22|776.18|784.02|776.98|783.17|776.13|17
1729012930000|2024-10-15 17:22:10|783.32|776.28|783.22|776.18|783.42|776.38|783.22|776.18|12
1729012940000|2024-10-15 17:22:20|783.07|776.03|783.97|776.93|783.97|776.93|783.07|776.03|12
1729012950000|2024-10-15 17:22:30|784.07|777.03|784.23|777.19|784.23|777.19|784.07|777.03|3
1729012960000|2024-10-15 17:22:40|784.22|777.18|784.77|777.73|784.82|777.78|784.22|777.18|5
1729012970000|2024-10-15 17:22:50|784.72|777.68|784.77|777.73|784.82|777.78|784.72|777.68|7
1729012980000|2024-10-15 17:23:00|784.82|777.78|784.77|777.73|784.82|777.78|784.47|777.43|11
1729012990000|2024-10-15 17:23:10|784.82|777.78|784.77|777.73|784.82|777.78|784.68|777.64|8
1729013000000|2024-10-15 17:23:20|784.82|777.78|784.63|777.59|784.92|777.88|784.63|777.59|7
1729013010000|2024-10-15 17:23:30|784.62|777.58|784.42|777.38|784.82|777.78|784.42|777.38|10
1729013020000|2024-10-15 17:23:40|784.52|777.48|784.22|777.18|784.52|777.48|784.22|777.18|11
1729013030000|2024-10-15 17:23:50|784.27|777.23|784.02|776.98|784.33|777.29|783.97|776.93|8
1729013040000|2024-10-15 17:24:00|784.07|777.03|784.36|777.32|784.36|777.32|784.02|776.98|13
1729013050000|2024-10-15 17:24:10|784.35|777.31|784.37|777.33|784.42|777.38|784.34|777.3|7
1729013060000|2024-10-15 17:24:20|784.42|777.38|784.67|777.63|784.97|777.93|784.42|777.38|11
1729013070000|2024-10-15 17:24:30|784.82|777.78|784.9|777.86|785.02|777.98|784.82|777.78|5
1729013080000|2024-10-15 17:24:40|784.85|777.81|784.57|777.53|784.85|777.81|784.37|777.33|10
1729013090000|2024-10-15 17:24:50|784.52|777.48|784.57|777.53|784.57|777.53|784.37|777.33|8
1729013100000|2024-10-15 17:25:00|784.52|777.48|784.37|777.33|784.52|777.48|784.27|777.23|5
1729013110000|2024-10-15 17:25:10|784.42|777.38|784.82|777.78|784.82|777.78|784.42|777.38|11
1729013120000|2024-10-15 17:25:20|784.92|777.88|784.94|777.9|785.12|778.08|784.92|777.88|7
1729013130000|2024-10-15 17:25:30|784.84|777.8|784.37|777.33|784.84|777.8|784.37|777.33|10
1729013140000|2024-10-15 17:25:40|784.32|777.28|784.42|777.38|784.47|777.43|784.27|777.23|6
1729013150000|2024-10-15 17:25:50|784.47|777.43|784.17|777.13|784.57|777.53|784.12|777.08|10
1729013160000|2024-10-15 17:26:00|784.12|777.08|784.17|777.13|784.22|777.18|783.82|776.78|16
1729013170000|2024-10-15 17:26:10|784.02|776.98|783.19|776.15|784.02|776.98|783.07|776.03|22
1729013180000|2024-10-15 17:26:20|783.17|776.13|783.47|776.43|783.57|776.53|783.07|776.03|12
1729013190000|2024-10-15 17:26:30|783.52|776.48|783.97|776.93|783.97|776.93|783.52|776.48|6
1729013200000|2024-10-15 17:26:40|784.01|776.97|784.57|777.53|784.57|777.53|784.01|776.97|8
1729013210000|2024-10-15 17:26:50|784.62|777.58|783.87|776.83|784.72|777.68|783.87|776.83|11
1729013220000|2024-10-15 17:27:00|783.92|776.88|784.12|777.08|784.12|777.08|783.82|776.78|5
1729013230000|2024-10-15 17:27:10|784.17|777.13|784.35|777.31|784.36|777.32|784.12|777.08|11
1729013240000|2024-10-15 17:27:20|784.32|777.28|784.67|777.63|784.67|777.63|784.17|777.13|8
1729013250000|2024-10-15 17:27:30|784.77|777.73|784.77|777.73|784.82|777.78|784.77|777.73|3
1729013260000|2024-10-15 17:27:40|784.67|777.63|784.17|777.13|784.67|777.63|784.17|777.13|12
1729013270000|2024-10-15 17:27:50|784.07|777.03|783.72|776.68|784.12|777.08|783.72|776.68|8
1729013280000|2024-10-15 17:28:00|783.62|776.58|783.52|776.48|783.87|776.83|783.52|776.48|9
1729013290000|2024-10-15 17:28:10|783.57|776.53|783.37|776.33|783.62|776.58|783.17|776.13|18
1729013300000|2024-10-15 17:28:20|783.17|776.13|783.57|776.53|783.67|776.63|783.07|776.03|9
1729013310000|2024-10-15 17:28:30|783.67|776.63|783.82|776.78|783.87|776.83|783.67|776.63|4
1729013320000|2024-10-15 17:28:40|783.77|776.73|783.67|776.63|783.77|776.73|783.57|776.53|5
1729013330000|2024-10-15 17:28:50|783.72|776.68|783.77|776.73|783.82|776.78|783.72|776.68|3
1729013340000|2024-10-15 17:29:00|783.82|776.78|783.72|776.68|783.82|776.78|783.57|776.53|4
1729013350000|2024-10-15 17:29:10|783.87|776.83|784.08|777.04|784.17|777.13|783.87|776.83|9
1729013360000|2024-10-15 17:29:20|784.07|777.03|784.08|777.04|784.17|777.13|784.07|777.03|4
1729013370000|2024-10-15 17:29:30|784.03|776.99|784.02|776.98|784.27|777.23|784.02|776.98|8
1729013380000|2024-10-15 17:29:40|784.17|777.13|784.27|777.23|784.27|777.23|784.17|777.13|2
1729013390000|2024-10-15 17:29:50|784.42|777.38|784.42|777.38|784.42|777.38|784.42|777.38|1
1729013400000|2024-10-15 17:30:00|784.37|777.33|784.42|777.38|784.67|777.63|784.27|777.23|9
1729013410000|2024-10-15 17:30:10|784.37|777.33|784.07|777.03|784.37|777.33|783.97|776.93|20
1729013420000|2024-10-15 17:30:20|784.12|777.08|784.52|777.48|784.53|777.49|784.12|777.08|11
1729013430000|2024-10-15 17:30:30|784.47|777.43|784.37|777.33|784.51|777.47|784.37|777.33|9
1729013440000|2024-10-15 17:30:40|784.32|777.28|784.44|777.4|784.52|777.48|784.32|777.28|9
1729013450000|2024-10-15 17:30:50|784.82|777.78|784.32|777.28|784.82|777.78|784.32|777.28|8
1729013460000|2024-10-15 17:31:00|784.27|777.23|784.52|777.48|784.52|777.48|783.97|776.93|13
1729013470000|2024-10-15 17:31:10|784.57|777.53|784.57|777.53|784.57|777.53|784.36|777.32|6
1729013480000|2024-10-15 17:31:20|784.52|777.48|784.92|777.88|785.07|778.03|784.52|777.48|9
1729013490000|2024-10-15 17:31:30|784.97|777.93|784.57|777.53|785.07|778.03|784.57|777.53|7
1729013500000|2024-10-15 17:31:40|784.53|777.49|784.27|777.23|784.53|777.49|784.27|777.23|7
1729013510000|2024-10-15 17:31:50|784.32|777.28|784.57|777.53|784.62|777.58|784.32|777.28|5
1729013520000|2024-10-15 17:32:00|784.67|777.63|785.27|778.23|785.37|778.33|784.67|777.63|8
1729013530000|2024-10-15 17:32:10|785.32|778.28|785.77|778.73|785.77|778.73|785.27|778.23|7
1729013540000|2024-10-15 17:32:20|785.68|778.64|785.22|778.18|785.68|778.64|785.17|778.13|10
1729013550000|2024-10-15 17:32:30|785.12|778.08|784.97|777.93|785.12|778.08|784.92|777.88|7
1729013560000|2024-10-15 17:32:40|784.92|777.88|784.97|777.93|785.02|777.98|784.77|777.73|11
1729013570000|2024-10-15 17:32:50|784.92|777.88|784.32|777.28|784.92|777.88|784.32|777.28|15
1729013580000|2024-10-15 17:33:00|784.22|777.18|783.87|776.83|784.38|777.34|783.82|776.78|11
1729013590000|2024-10-15 17:33:10|783.82|776.78|783.37|776.33|783.82|776.78|783.37|776.33|8
1729013600000|2024-10-15 17:33:20|783.32|776.28|783.02|775.98|783.42|776.38|783.02|775.98|21
1729013610000|2024-10-15 17:33:30|783.07|776.03|783.17|776.13|783.27|776.23|782.87|775.83|15
1729013620000|2024-10-15 17:33:40|783.22|776.18|784.32|777.28|784.32|777.28|783.17|776.13|13
1729013630000|2024-10-15 17:33:50|784.57|777.53|784.32|777.28|784.57|777.53|784.22|777.18|10
1729013640000|2024-10-15 17:34:00|784.17|777.13|784.02|776.98|784.17|777.13|783.82|776.78|11
1729013650000|2024-10-15 17:34:10|783.97|776.93|782.87|775.83|784.02|776.98|782.87|775.83|17
1729013660000|2024-10-15 17:34:20|782.97|775.93|783.07|776.03|783.17|776.13|782.87|775.83|8
1729013670000|2024-10-15 17:34:30|783.14|776.1|783.25|776.21|783.57|776.53|783.14|776.1|9
1729013680000|2024-10-15 17:34:40|783.22|776.18|783.32|776.28|783.37|776.33|783.17|776.13|6
1729013690000|2024-10-15 17:34:50|783.27|776.23|782.87|775.83|783.27|776.23|782.82|775.78|10
1729013700000|2024-10-15 17:35:00|782.92|775.88|783.37|776.33|783.42|776.38|782.87|775.83|13
1729013710000|2024-10-15 17:35:10|783.42|776.38|783.93|776.89|783.93|776.89|783.37|776.33|11
1729013720000|2024-10-15 17:35:20|783.8|776.76|784.22|777.18|784.22|777.18|783.8|776.76|8
1729013730000|2024-10-15 17:35:30|784.37|777.33|784.16|777.12|784.37|777.33|784.16|777.12|11
1729013740000|2024-10-15 17:35:40|784.11|777.07|783.87|776.83|784.11|777.07|783.62|776.58|16
1729013750000|2024-10-15 17:35:50|783.92|776.88|783.87|776.83|783.92|776.88|783.77|776.73|6
1729013760000|2024-10-15 17:36:00|783.98|776.94|784.67|777.63|784.77|777.73|783.98|776.94|6
1729013770000|2024-10-15 17:36:10|784.72|777.68|784.66|777.62|785.02|777.98|784.57|777.53|13
1729013780000|2024-10-15 17:36:20|784.57|777.53|784.87|777.83|784.87|777.83|784.57|777.53|3
1729013790000|2024-10-15 17:36:30|784.97|777.93|784.77|777.73|785.07|778.03|784.77|777.73|5
1729013800000|2024-10-15 17:36:40|784.67|777.63|784.17|777.13|784.67|777.63|784.12|777.08|12
1729013810000|2024-10-15 17:36:50|784.07|777.03|783.97|776.93|784.07|777.03|783.97|776.93|9
1729013820000|2024-10-15 17:37:00|784.02|776.98|783.72|776.68|784.02|776.98|783.62|776.58|14
1729013830000|2024-10-15 17:37:10|783.67|776.63|783.32|776.28|783.82|776.78|783.32|776.28|10
1729013840000|2024-10-15 17:37:20|783.37|776.33|783.34|776.3|783.37|776.33|783.07|776.03|22
1729013850000|2024-10-15 17:37:30|783.67|776.63|783.57|776.53|783.77|776.73|783.57|776.53|5
1729013860000|2024-10-15 17:37:40|783.52|776.48|783.67|776.63|783.87|776.83|783.52|776.48|6
1729013870000|2024-10-15 17:37:50|783.57|776.53|783.34|776.3|783.77|776.73|783.34|776.3|5
1729013880000|2024-10-15 17:38:00|783.32|776.28|783.87|776.83|783.87|776.83|783.02|775.98|13
1729013890000|2024-10-15 17:38:10|783.77|776.73|783.57|776.53|783.77|776.73|783.57|776.53|2
1729013900000|2024-10-15 17:38:20|783.77|776.73|783.87|776.83|783.87|776.83|783.77|776.73|2
1729013910000|2024-10-15 17:38:30|783.92|776.88|784.22|777.18|784.62|777.58|783.92|776.88|14
1729013920000|2024-10-15 17:38:40|784.27|777.23|784.34|777.3|784.39|777.35|784.27|777.23|5
1729013930000|2024-10-15 17:38:50|784.52|777.48|784.4|777.36|784.72|777.68|784.4|777.36|7
1729013940000|2024-10-15 17:39:00|784.35|777.31|784.39|777.35|784.67|777.63|784.27|777.23|12
1729013950000|2024-10-15 17:39:10|784.32|777.28|784.43|777.39|784.43|777.39|784.12|777.08|8
1729013960000|2024-10-15 17:39:20|784.42|777.38|784.57|777.53|784.77|777.73|784.37|777.33|6
1729013970000|2024-10-15 17:39:30|784.67|777.63|784.49|777.45|784.67|777.63|784.45|777.41|10
1729013980000|2024-10-15 17:39:40|784.5|777.46|784.57|777.53|784.77|777.73|784.5|777.46|7
1729013990000|2024-10-15 17:39:50|785.07|778.03|785.02|777.98|785.07|778.03|784.97|777.93|4
1729014000000|2024-10-15 17:40:00|784.92|777.88|785.12|778.08|785.12|778.08|784.92|777.88|7
1729014010000|2024-10-15 17:40:10|785.22|778.18|785.57|778.53|785.57|778.53|785.11|778.07|10
1729014020000|2024-10-15 17:40:20|785.77|778.73|785.62|778.58|785.77|778.73|785.62|778.58|12
1729014030000|2024-10-15 17:40:30|785.67|778.63|786.47|779.43|786.47|779.43|785.67|778.63|9
1729014040000|2024-10-15 17:40:40|786.52|779.48|786.57|779.53|786.93|779.89|786.52|779.48|8
1729014050000|2024-10-15 17:40:50|786.49|779.45|786.77|779.73|786.77|779.73|786.44|779.4|5
1729014060000|2024-10-15 17:41:00|786.87|779.83|786.67|779.63|787.02|779.98|786.67|779.63|7
1729014070000|2024-10-15 17:41:10|786.49|779.45|786.22|779.18|786.52|779.48|786.22|779.18|6
1729014080000|2024-10-15 17:41:20|786.28|779.24|786.42|779.38|786.52|779.48|786.28|779.24|7
1729014090000|2024-10-15 17:41:30|786.41|779.37|786.07|779.03|786.41|779.37|786.02|778.98|10
1729014100000|2024-10-15 17:41:40|785.97|778.93|785.87|778.83|785.97|778.93|785.77|778.73|14
1729014110000|2024-10-15 17:41:50|785.92|778.88|785.99|778.95|786.07|779.03|785.92|778.88|10
1729014120000|2024-10-15 17:42:00|785.98|778.94|786.37|779.33|786.52|779.48|785.98|778.94|10
1729014130000|2024-10-15 17:42:10|786.47|779.43|786.32|779.28|786.62|779.58|786.32|779.28|7
1729014140000|2024-10-15 17:42:20|786.27|779.23|786.11|779.07|786.27|779.23|786.02|778.98|7
1729014150000|2024-10-15 17:42:30|786.27|779.23|786.27|779.23|786.42|779.38|786.1|779.06|9
1729014160000|2024-10-15 17:42:40|786.17|779.13|786.17|779.13|786.17|779.13|786.05|779.01|5
1729014170000|2024-10-15 17:42:50|786.12|779.08|785.87|778.83|786.12|779.08|785.82|778.78|9
1729014180000|2024-10-15 17:43:00|785.92|778.88|786.37|779.33|786.37|779.33|785.92|778.88|6
1729014190000|2024-10-15 17:43:10|786.27|779.23|786.01|778.97|786.27|779.23|785.97|778.93|11
1729014200000|2024-10-15 17:43:20|786.27|779.23|786.47|779.43|786.57|779.53|786.27|779.23|4
1729014210000|2024-10-15 17:43:30|786.72|779.68|787.12|780.08|787.12|780.08|786.72|779.68|4
1729014220000|2024-10-15 17:43:40|787.16|780.12|787.27|780.23|787.5|780.46|787.16|780.12|9
1729014230000|2024-10-15 17:43:50|787.32|780.28|787.62|780.58|787.67|780.63|787.32|780.28|6
1729014240000|2024-10-15 17:44:00|787.57|780.53|787.12|780.08|787.57|780.53|787.12|780.08|14
1729014250000|2024-10-15 17:44:10|787.22|780.18|786.82|779.78|787.22|780.18|786.82|779.78|16
1729014260000|2024-10-15 17:44:20|786.87|779.83|786.67|779.63|786.87|779.83|786.47|779.43|16
1729014270000|2024-10-15 17:44:30|786.72|779.68|786.37|779.33|786.72|779.68|786.12|779.08|13
1729014280000|2024-10-15 17:44:40|786.27|779.23|786.17|779.13|786.32|779.28|786.17|779.13|3
1729014290000|2024-10-15 17:44:50|786.12|779.08|786.37|779.33|786.37|779.33|786.07|779.03|12
1729014300000|2024-10-15 17:45:00|786.32|779.28|786.12|779.08|786.32|779.28|785.72|778.68|22
1729014310000|2024-10-15 17:45:10|786.07|779.03|785.92|778.88|786.07|779.03|785.77|778.73|8
1729014320000|2024-10-15 17:45:20|786.02|778.98|786.02|778.98|786.22|779.18|786.02|778.98|12
1729014330000|2024-10-15 17:45:30|785.97|778.93|786.13|779.09|786.32|779.28|785.97|778.93|10
1729014340000|2024-10-15 17:45:40|786.27|779.23|786.13|779.09|786.27|779.23|786.13|779.09|4
1729014350000|2024-10-15 17:45:50|786.12|779.08|786.32|779.28|786.32|779.28|786.12|779.08|5
1729014360000|2024-10-15 17:46:00|786.27|779.23|786.27|779.23|786.47|779.43|786.19|779.15|6
1729014370000|2024-10-15 17:46:10|786.37|779.33|786.37|779.33|786.42|779.38|786.14|779.1|6
1729014380000|2024-10-15 17:46:20|786.19|779.15|785.77|778.73|786.22|779.18|785.77|778.73|11
1729014390000|2024-10-15 17:46:30|785.87|778.83|786.13|779.09|786.37|779.33|785.87|778.83|11
1729014400000|2024-10-15 17:46:40|786.18|779.14|785.87|778.83|786.18|779.14|785.72|778.68|10
1729014410000|2024-10-15 17:46:50|785.97|778.93|786.42|779.38|786.42|779.38|785.97|778.93|5
1729014420000|2024-10-15 17:47:00|786.47|779.43|786.93|779.89|787.04|780|786.47|779.43|16
1729014430000|2024-10-15 17:47:10|786.98|779.94|786.47|779.43|786.98|779.94|786.22|779.18|19
1729014440000|2024-10-15 17:47:20|786.37|779.33|786.72|779.68|786.72|779.68|786.27|779.23|9
1729014450000|2024-10-15 17:47:30|786.77|779.73|787.02|779.98|787.02|779.98|786.77|779.73|4
1729014460000|2024-10-15 17:47:40|787.07|780.03|786.87|779.83|787.07|780.03|786.87|779.83|3
1729014470000|2024-10-15 17:47:50|786.97|779.93|786.97|779.93|787.07|780.03|786.97|779.93|3
1729014480000|2024-10-15 17:48:00|787.07|780.03|787.42|780.38|787.42|780.38|787.07|780.03|5
1729014490000|2024-10-15 17:48:10|787.4|780.36|787.47|780.43|787.47|780.43|787.4|780.36|2
1729014500000|2024-10-15 17:48:20|787.87|780.83|787.22|780.18|787.87|780.83|787.12|780.08|18
1729014510000|2024-10-15 17:48:30|787.17|780.13|787.47|780.43|787.67|780.63|787.07|780.03|15
1729014520000|2024-10-15 17:48:40|787.62|780.58|786.92|779.88|787.62|780.58|786.92|779.88|12
1729014530000|2024-10-15 17:48:50|786.87|779.83|786.92|779.88|787.02|779.98|786.57|779.53|11
1729014540000|2024-10-15 17:49:00|786.82|779.78|787.27|780.23|787.37|780.33|786.77|779.73|11
1729014550000|2024-10-15 17:49:10|787.22|780.18|787.35|780.31|787.36|780.32|786.97|779.93|10
1729014560000|2024-10-15 17:49:20|787.34|780.3|786.97|779.93|787.34|780.3|786.97|779.93|7
1729014570000|2024-10-15 17:49:30|787.02|779.98|787.17|780.13|787.17|780.13|787.02|779.98|7
1729014580000|2024-10-15 17:49:40|787.22|780.18|787.82|780.78|787.82|780.78|787.22|780.18|4
1729014590000|2024-10-15 17:49:50|787.77|780.73|787.77|780.73|787.87|780.83|787.77|780.73|7
1729014600000|2024-10-15 17:50:00|787.72|780.68|788.37|781.33|788.37|781.33|787.57|780.53|8
1729014610000|2024-10-15 17:50:10|788.27|781.23|788.12|781.08|788.27|781.23|788.12|781.08|5
1729014620000|2024-10-15 17:50:20|788.02|780.98|787.47|780.43|788.07|781.03|787.47|780.43|15
1729014630000|2024-10-15 17:50:30|787.32|780.28|787.42|780.38|787.47|780.43|787.27|780.23|12
1729014640000|2024-10-15 17:50:40|787.37|780.33|787.77|780.73|787.87|780.83|787.32|780.28|10
1729014650000|2024-10-15 17:50:50|787.72|780.68|788.22|781.18|788.22|781.18|787.67|780.63|8
1729014660000|2024-10-15 17:51:00|788.27|781.23|788.21|781.17|788.32|781.28|788.12|781.08|11
1729014670000|2024-10-15 17:51:10|788.16|781.12|787.82|780.78|788.37|781.33|787.82|780.78|15
1729014680000|2024-10-15 17:51:20|787.77|780.73|787.82|780.78|787.82|780.78|787.22|780.18|18
1729014690000|2024-10-15 17:51:30|787.77|780.73|788.02|780.98|788.02|780.98|787.67|780.63|10
1729014700000|2024-10-15 17:51:40|787.92|780.88|787.97|780.93|787.97|780.93|787.77|780.73|7
1729014710000|2024-10-15 17:51:50|787.92|780.88|787.52|780.48|787.92|780.88|787.52|780.48|18
1729014720000|2024-10-15 17:52:00|787.47|780.43|787.12|780.08|787.47|780.43|787.12|780.08|12
1729014730000|2024-10-15 17:52:10|787.07|780.03|787.07|780.03|787.47|780.43|787.07|780.03|20
1729014740000|2024-10-15 17:52:20|787.02|779.98|787.42|780.38|787.47|780.43|787.02|779.98|18
1729014750000|2024-10-15 17:52:30|787.37|780.33|787.73|780.69|787.73|780.69|787.37|780.33|10
1729014760000|2024-10-15 17:52:40|787.68|780.64|787.87|780.83|787.87|780.83|787.57|780.53|6
1729014770000|2024-10-15 17:52:50|788.02|780.98|788.02|780.98|788.02|780.98|787.77|780.73|7
1729014780000|2024-10-15 17:53:00|788.22|781.18|788.47|781.43|788.87|781.83|788.17|781.13|17
1729014790000|2024-10-15 17:53:10|788.42|781.38|787.92|780.88|788.42|781.38|787.87|780.83|20
1729014800000|2024-10-15 17:53:20|787.97|780.93|788.07|781.03|788.07|781.03|787.67|780.63|16
1729014810000|2024-10-15 17:53:30|788.12|781.08|787.87|780.83|788.52|781.48|787.87|780.83|19
1729014820000|2024-10-15 17:53:40|787.82|780.78|788.07|781.03|788.07|781.03|787.77|780.73|10
1729014830000|2024-10-15 17:53:50|788.02|780.98|787.82|780.78|788.02|780.98|787.82|780.78|3
1729014840000|2024-10-15 17:54:00|787.77|780.73|788.12|781.08|788.17|781.13|787.77|780.73|19
1729014850000|2024-10-15 17:54:10|788.17|781.13|788.32|781.28|788.37|781.33|787.97|780.93|13
1729014860000|2024-10-15 17:54:20|788.52|781.48|788.29|781.25|788.52|781.48|788.29|781.25|5
1729014870000|2024-10-15 17:54:30|788.37|781.33|788.62|781.58|788.62|781.58|788.37|781.33|3
1729014880000|2024-10-15 17:54:40|788.57|781.53|788.52|781.48|788.57|781.53|788.52|781.48|2
1729014890000|2024-10-15 17:54:50|788.62|781.58|788.24|781.2|788.72|781.68|788.24|781.2|9
1729014900000|2024-10-15 17:55:00|788.22|781.18|788.23|781.19|788.24|781.2|788.17|781.13|8
1729014910000|2024-10-15 17:55:10|788.32|781.28|788.13|781.09|788.42|781.38|788.13|781.09|5
1729014920000|2024-10-15 17:55:20|788.12|781.08|788.17|781.13|788.17|781.13|788.02|780.98|9
1729014930000|2024-10-15 17:55:30|788.22|781.18|787.77|780.73|788.22|781.18|787.72|780.68|10
1729014940000|2024-10-15 17:55:40|787.72|780.68|787.87|780.83|787.97|780.93|787.72|780.68|8
1729014950000|2024-10-15 17:55:50|787.82|780.78|787.47|780.43|787.87|780.83|787.47|780.43|15
1729014960000|2024-10-15 17:56:00|787.42|780.38|786.32|779.28|787.42|780.38|786.32|779.28|21
1729014970000|2024-10-15 17:56:10|786.27|779.23|786.22|779.18|786.37|779.33|785.92|778.88|11
1729014980000|2024-10-15 17:56:20|786.27|779.23|786.17|779.13|786.37|779.33|786.17|779.13|15
1729014990000|2024-10-15 17:56:30|786.02|778.98|786.22|779.18|786.22|779.18|786.02|778.98|15
1729015000000|2024-10-15 17:56:40|786.17|779.13|786.17|779.13|786.22|779.18|786.07|779.03|15
1729015010000|2024-10-15 17:56:50|786.12|779.08|785.72|778.68|786.17|779.13|785.62|778.58|19
1729015020000|2024-10-15 17:57:00|785.67|778.63|785.42|778.38|785.72|778.68|785.27|778.23|22
1729015030000|2024-10-15 17:57:10|785.52|778.48|785.42|778.38|785.62|778.58|785.42|778.38|21
1729015040000|2024-10-15 17:57:20|785.37|778.33|785.42|778.38|785.42|778.38|785.27|778.23|15
1729015050000|2024-10-15 17:57:30|785.52|778.48|785.22|778.18|785.52|778.48|785.17|778.13|10
1729015060000|2024-10-15 17:57:40|785.27|778.23|785.67|778.63|785.67|778.63|785.27|778.23|12
1729015070000|2024-10-15 17:57:50|785.57|778.53|785.72|778.68|785.72|778.68|785.57|778.53|4
1729015080000|2024-10-15 17:58:00|785.85|778.81|785.62|778.58|785.95|778.91|785.62|778.58|11
1729015090000|2024-10-15 17:58:10|785.72|778.68|785.72|778.68|785.87|778.83|785.67|778.63|15
1729015100000|2024-10-15 17:58:20|785.77|778.73|786.27|779.23|786.27|779.23|785.77|778.73|8
1729015110000|2024-10-15 17:58:30|786.32|779.28|786.07|779.03|786.32|779.28|786.07|779.03|6
1729015120000|2024-10-15 17:58:40|786.37|779.33|785.8|778.76|786.37|779.33|785.8|778.76|9
1729015130000|2024-10-15 17:58:50|785.82|778.78|785.89|778.85|785.92|778.88|785.82|778.78|8
1729015140000|2024-10-15 17:59:00|785.84|778.8|786.02|778.98|786.02|778.98|785.73|778.69|7
1729015150000|2024-10-15 17:59:10|786.07|779.03|786.37|779.33|786.37|779.33|786.02|778.98|7
1729015160000|2024-10-15 17:59:20|786.32|779.28|786.17|779.13|786.32|779.28|786.12|779.08|5
1729015170000|2024-10-15 17:59:30|786.22|779.18|785.97|778.93|786.22|779.18|785.97|778.93|6
1729015180000|2024-10-15 17:59:40|785.92|778.88|785.83|778.79|785.97|778.93|785.83|778.79|6
1729015190000|2024-10-15 17:59:50|785.82|778.78|785.76|778.72|785.82|778.78|785.72|778.68|5
1729015200000|2024-10-15 18:00:00|785.81|778.77|785.92|778.88|785.97|778.93|785.75|778.71|10
1729015210000|2024-10-15 18:00:10|785.87|778.83|785.52|778.48|785.87|778.83|785.32|778.28|15
1729015220000|2024-10-15 18:00:20|785.47|778.43|785.47|778.43|785.52|778.48|785.17|778.13|17
1729015230000|2024-10-15 18:00:30|785.62|778.58|785.52|778.48|785.82|778.78|785.52|778.48|9
1729015240000|2024-10-15 18:00:40|785.56|778.52|786.02|778.98|786.02|778.98|785.47|778.43|12
1729015250000|2024-10-15 18:00:50|786.12|779.08|786.12|779.08|786.32|779.28|786.12|779.08|7
1729015260000|2024-10-15 18:01:00|786.27|779.23|786.17|779.13|786.32|779.28|785.92|778.88|13
1729015270000|2024-10-15 18:01:10|786.27|779.23|786.07|779.03|786.32|779.28|785.87|778.83|11
1729015280000|2024-10-15 18:01:20|786.02|778.98|785.57|778.53|786.02|778.98|785.57|778.53|12
1729015290000|2024-10-15 18:01:30|785.47|778.43|785.68|778.64|785.68|778.64|785.37|778.33|9
1729015300000|2024-10-15 18:01:40|785.63|778.59|785.37|778.33|785.63|778.59|785.27|778.23|12
1729015310000|2024-10-15 18:01:50|785.46|778.42|785.17|778.13|785.77|778.73|785.12|778.08|16
1729015320000|2024-10-15 18:02:00|785.12|778.08|785.32|778.28|785.32|778.28|784.97|777.93|16
1729015330000|2024-10-15 18:02:10|785.35|778.31|786.02|778.98|786.02|778.98|785.35|778.31|9
1729015340000|2024-10-15 18:02:20|786.22|779.18|786.17|779.13|786.55|779.51|786.12|779.08|12
1729015350000|2024-10-15 18:02:30|786.34|779.3|786.27|779.23|786.44|779.4|786.07|779.03|20
1729015360000|2024-10-15 18:02:40|786.22|779.18|786.52|779.48|786.52|779.48|786.17|779.13|11
1729015370000|2024-10-15 18:02:50|786.57|779.53|786.57|779.53|786.82|779.78|786.47|779.43|11
1729015380000|2024-10-15 18:03:00|786.67|779.63|786.92|779.88|786.97|779.93|786.62|779.58|10
1729015390000|2024-10-15 18:03:10|786.87|779.83|786.77|779.73|786.87|779.83|786.57|779.53|13
1729015400000|2024-10-15 18:03:20|786.57|779.53|786.22|779.18|786.57|779.53|786.22|779.18|10
1729015410000|2024-10-15 18:03:30|786.33|779.29|786.67|779.63|786.77|779.73|786.33|779.29|8
1729015420000|2024-10-15 18:03:40|786.62|779.58|786.62|779.58|786.62|779.58|786.27|779.23|9
1729015430000|2024-10-15 18:03:50|786.72|779.68|786.87|779.83|786.87|779.83|786.72|779.68|3
1729015440000|2024-10-15 18:04:00|786.92|779.88|787.32|780.28|787.73|780.69|786.92|779.88|18
1729015450000|2024-10-15 18:04:10|787.27|780.23|787.27|780.23|787.27|780.23|786.97|779.93|19
1729015460000|2024-10-15 18:04:20|787.42|780.38|787.58|780.54|787.58|780.54|787.22|780.18|16
1729015470000|2024-10-15 18:04:30|787.47|780.43|787.82|780.78|787.82|780.78|787.47|780.43|9
1729015480000|2024-10-15 18:04:40|787.92|780.88|787.69|780.65|788.12|781.08|787.69|780.65|8
1729015490000|2024-10-15 18:04:50|787.64|780.6|787.68|780.64|787.69|780.65|787.63|780.59|5
1729015500000|2024-10-15 18:05:00|788.02|780.98|787.59|780.55|788.12|781.08|787.42|780.38|17
1729015510000|2024-10-15 18:05:10|787.69|780.65|787.62|780.58|787.69|780.65|787.62|780.58|4
1729015520000|2024-10-15 18:05:20|787.67|780.63|787.72|780.68|787.92|780.88|787.67|780.63|6
1729015530000|2024-10-15 18:05:30|787.67|780.63|787.82|780.78|788.02|780.98|787.61|780.57|8
1729015540000|2024-10-15 18:05:40|787.62|780.58|787.47|780.43|787.72|780.68|787.27|780.23|20
1729015550000|2024-10-15 18:05:50|787.52|780.48|787.22|780.18|787.52|780.48|787.22|780.18|6
1729015560000|2024-10-15 18:06:00|787.17|780.13|787.48|780.44|787.82|780.78|787.12|780.08|11
1729015570000|2024-10-15 18:06:10|787.47|780.43|787.46|780.42|787.52|780.48|787.46|780.42|4
1729015580000|2024-10-15 18:06:20|787.57|780.53|787.72|780.68|787.72|780.68|787.52|780.48|5
1729015590000|2024-10-15 18:06:30|787.67|780.63|787.67|780.63|787.67|780.63|787.52|780.48|4
1729015600000|2024-10-15 18:06:40|787.77|780.73|787.77|780.73|787.77|780.73|787.77|780.73|1
1729015610000|2024-10-15 18:06:50|787.82|780.78|787.62|780.58|787.82|780.78|787.51|780.47|6
1729015620000|2024-10-15 18:07:00|787.67|780.63|787.77|780.73|787.77|780.73|787.62|780.58|5
1729015630000|2024-10-15 18:07:10|787.87|780.83|787.97|780.93|788.02|780.98|787.44|780.4|15
1729015640000|2024-10-15 18:07:20|788.02|780.98|787.77|780.73|788.12|781.08|787.77|780.73|5
1729015650000|2024-10-15 18:07:30|787.82|780.78|787.92|780.88|787.92|780.88|787.82|780.78|3
1729015660000|2024-10-15 18:07:40|787.87|780.83|787.97|780.93|787.97|780.93|787.82|780.78|5
1729015680000|2024-10-15 18:08:00|788.21|781.17|788.22|781.18|788.52|781.48|788.09|781.05|9
1729015690000|2024-10-15 18:08:10|788.27|781.23|788.32|781.28|788.37|781.33|788.13|781.09|12
1729015700000|2024-10-15 18:08:20|788.27|781.23|787.87|780.83|788.32|781.28|787.87|780.83|9
1729015710000|2024-10-15 18:08:30|787.92|780.88|788.05|781.01|788.12|781.08|787.92|780.88|17
1729015720000|2024-10-15 18:08:40|787.97|780.93|787.27|780.23|787.97|780.93|787.27|780.23|16
1729015730000|2024-10-15 18:08:50|787.12|780.08|786.17|779.13|787.12|780.08|786.17|779.13|16
1729015740000|2024-10-15 18:09:00|786.22|779.18|786.67|779.63|786.77|779.73|786.07|779.03|18
1729015750000|2024-10-15 18:09:10|786.72|779.68|786.47|779.43|786.72|779.68|786.17|779.13|22
1729015760000|2024-10-15 18:09:20|786.52|779.48|786.97|779.93|787.02|779.98|786.47|779.43|14
1729015770000|2024-10-15 18:09:30|786.92|779.88|786.62|779.58|786.92|779.88|786.62|779.58|9
1729015780000|2024-10-15 18:09:40|786.72|779.68|786.87|779.83|786.87|779.83|786.72|779.68|3
1729015790000|2024-10-15 18:09:50|786.91|779.87|786.77|779.73|786.96|779.92|786.77|779.73|6
1729015800000|2024-10-15 18:10:00|786.85|779.81|786.94|779.9|786.94|779.9|786.47|779.43|16
1729015810000|2024-10-15 18:10:10|786.89|779.85|786.72|779.68|786.89|779.85|786.67|779.63|7
1729015820000|2024-10-15 18:10:20|786.77|779.73|787.12|780.08|787.22|780.18|786.77|779.73|8
1729015830000|2024-10-15 18:10:30|787.07|780.03|787.12|780.08|787.12|780.08|786.97|779.93|7
1729015840000|2024-10-15 18:10:40|787.07|780.03|786.67|779.63|787.07|780.03|786.67|779.63|6
1729015850000|2024-10-15 18:10:50|786.62|779.58|785.87|778.83|786.62|779.58|785.87|778.83|17
1729015860000|2024-10-15 18:11:00|785.92|778.88|786.57|779.53|786.57|779.53|785.92|778.88|20
1729015870000|2024-10-15 18:11:10|786.62|779.58|786.35|779.31|786.62|779.58|786.35|779.31|12
1729015880000|2024-10-15 18:11:20|786.32|779.28|786.22|779.18|786.34|779.3|786.12|779.08|14
1729015890000|2024-10-15 18:11:30|786.27|779.23|785.87|778.83|786.27|779.23|785.77|778.73|10
1729015900000|2024-10-15 18:11:40|785.92|778.88|785.42|778.38|785.92|778.88|785.42|778.38|9
1729015910000|2024-10-15 18:11:50|785.37|778.33|785.52|778.48|785.57|778.53|785.37|778.33|5
1729015920000|2024-10-15 18:12:00|785.57|778.53|786.32|779.28|786.32|779.28|785.52|778.48|13
1729015930000|2024-10-15 18:12:10|786.37|779.33|786.47|779.43|786.52|779.48|786.37|779.33|7
1729015940000|2024-10-15 18:12:20|786.42|779.38|785.87|778.83|786.42|779.38|785.87|778.83|12
1729015950000|2024-10-15 18:12:30|785.82|778.78|785.82|778.78|785.87|778.83|785.77|778.73|6
1729015960000|2024-10-15 18:12:40|785.89|778.85|785.87|778.83|786.12|779.08|785.87|778.83|7
1729015970000|2024-10-15 18:12:50|785.82|778.78|785.77|778.73|785.82|778.78|785.77|778.73|6
1729015980000|2024-10-15 18:13:00|785.82|778.78|786.87|779.83|786.97|779.93|785.82|778.78|12
1729015990000|2024-10-15 18:13:10|786.82|779.78|786.77|779.73|786.82|779.78|786.77|779.73|2
1729016000000|2024-10-15 18:13:20|786.72|779.68|786.37|779.33|786.72|779.68|786.37|779.33|5
1729016010000|2024-10-15 18:13:30|786.32|779.28|786.57|779.53|786.83|779.79|786.32|779.28|9
1729016020000|2024-10-15 18:13:40|786.67|779.63|786.82|779.78|786.82|779.78|786.67|779.63|7
1729016030000|2024-10-15 18:13:50|786.77|779.73|786.92|779.88|787.07|780.03|786.75|779.71|10
1729016040000|2024-10-15 18:14:00|786.97|779.93|786.77|779.73|787.02|779.98|786.77|779.73|10
1729016050000|2024-10-15 18:14:10|786.74|779.7|786.82|779.78|786.82|779.78|786.62|779.58|7
1729016060000|2024-10-15 18:14:20|786.92|779.88|786.92|779.88|787.12|780.08|786.92|779.88|7
1729016070000|2024-10-15 18:14:30|786.97|779.93|786.87|779.83|787.02|779.98|786.87|779.83|4
1729016080000|2024-10-15 18:14:40|786.82|779.78|787.07|780.03|787.17|780.13|786.82|779.78|6
1729016090000|2024-10-15 18:14:50|786.97|779.93|786.77|779.73|786.97|779.93|786.77|779.73|4
1729016100000|2024-10-15 18:15:00|786.72|779.68|786.27|779.23|786.72|779.68|786.27|779.23|11
1729016110000|2024-10-15 18:15:10|786.32|779.28|786.17|779.13|786.32|779.28|785.82|778.78|18
1729016120000|2024-10-15 18:15:20|786.22|779.18|786.22|779.18|786.62|779.58|786.22|779.18|10
1729016130000|2024-10-15 18:15:30|786.27|779.23|785.97|778.93|786.27|779.23|785.87|778.83|20
1729016140000|2024-10-15 18:15:40|786.12|779.08|786.17|779.13|786.32|779.28|785.97|778.93|19
1729016150000|2024-10-15 18:15:50|786.07|779.03|785.72|778.68|786.22|779.18|785.72|778.68|16
1729016160000|2024-10-15 18:16:00|785.77|778.73|786.24|779.2|786.52|779.48|785.77|778.73|15
1729016170000|2024-10-15 18:16:10|786.39|779.35|786.87|779.83|787.07|780.03|786.39|779.35|11
1729016180000|2024-10-15 18:16:20|787.07|780.03|786.97|779.93|787.44|780.4|786.92|779.88|14
1729016190000|2024-10-15 18:16:30|787.02|779.98|787.18|780.14|787.22|780.18|786.77|779.73|21
1729016200000|2024-10-15 18:16:40|787.38|780.34|788.32|781.28|788.32|781.28|787.33|780.29|15
1729016210000|2024-10-15 18:16:50|788.22|781.18|787.67|780.63|788.22|781.18|787.62|780.58|15
1729016220000|2024-10-15 18:17:00|787.77|780.73|788.22|781.18|788.32|781.28|787.72|780.68|19
1729016230000|2024-10-15 18:17:10|788.27|781.23|788.42|781.38|788.47|781.43|788.27|781.23|9
1729016240000|2024-10-15 18:17:20|788.47|781.43|788.12|781.08|788.47|781.43|788.12|781.08|13
1729016250000|2024-10-15 18:17:30|788.07|781.03|788.05|781.01|788.07|781.03|787.96|780.92|8
1729016260000|2024-10-15 18:17:40|788|780.96|787.57|780.53|788.05|781.01|787.57|780.53|12
1729016270000|2024-10-15 18:17:50|787.52|780.48|788.02|780.98|788.02|780.98|787.52|780.48|18
1729016280000|2024-10-15 18:18:00|787.97|780.93|787.77|780.73|787.97|780.93|787.57|780.53|16
1729016290000|2024-10-15 18:18:10|787.82|780.78|788.57|781.53|788.57|781.53|787.82|780.78|11
1729016300000|2024-10-15 18:18:20|788.52|781.48|789.16|782.12|789.16|782.12|788.47|781.43|8
1729016310000|2024-10-15 18:18:30|789.12|782.08|789.37|782.33|789.37|782.33|789.12|782.08|4
1729016320000|2024-10-15 18:18:40|789.49|782.45|790.47|783.43|790.47|783.43|789.49|782.45|10
1729016330000|2024-10-15 18:18:50|790.37|783.33|790.47|783.43|790.52|783.48|790.27|783.23|8
1729016340000|2024-10-15 18:19:00|790.52|783.48|789.88|782.84|790.52|783.48|789.72|782.68|14
1729016350000|2024-10-15 18:19:10|790.03|782.99|790.02|782.98|790.03|782.99|789.77|782.73|13
1729016360000|2024-10-15 18:19:20|789.97|782.93|790|782.96|790.02|782.98|789.96|782.92|11
1729016370000|2024-10-15 18:19:30|789.95|782.91|789.87|782.83|789.99|782.95|789.87|782.83|13
1729016380000|2024-10-15 18:19:40|789.88|782.84|790.02|782.98|790.02|782.98|789.88|782.84|3
1729016390000|2024-10-15 18:19:50|789.87|782.83|790.07|783.03|790.07|783.03|789.86|782.82|10
1729016400000|2024-10-15 18:20:00|789.92|782.88|789.79|782.75|790.12|783.08|789.79|782.75|11
1729016410000|2024-10-15 18:20:10|789.62|782.58|789.42|782.38|789.72|782.68|789.42|782.38|15
1729016420000|2024-10-15 18:20:20|789.37|782.33|789.71|782.67|789.71|782.67|789.27|782.23|12
1729016430000|2024-10-15 18:20:30|789.76|782.72|790.12|783.08|790.22|783.18|789.76|782.72|12
1729016440000|2024-10-15 18:20:40|790.22|783.18|790.12|783.08|790.22|783.18|790.12|783.08|3
1729016450000|2024-10-15 18:20:50|790.17|783.13|790.02|782.98|790.17|783.13|789.87|782.83|8
1729016460000|2024-10-15 18:21:00|790.12|783.08|790.37|783.33|790.37|783.33|790.12|783.08|5
1729016470000|2024-10-15 18:21:10|790.47|783.43|790.57|783.53|790.82|783.78|790.47|783.43|11
1729016480000|2024-10-15 18:21:20|790.67|783.63|791.02|783.98|791.02|783.98|790.67|783.63|10
1729016490000|2024-10-15 18:21:30|791.17|784.13|791.37|784.33|791.42|784.38|791.12|784.08|6
1729016500000|2024-10-15 18:21:40|791.32|784.28|791.52|784.48|791.52|784.48|791.32|784.28|5
1729016510000|2024-10-15 18:21:50|791.57|784.53|791.87|784.83|791.87|784.83|791.57|784.53|2
1729016520000|2024-10-15 18:22:00|791.92|784.88|791.62|784.58|791.92|784.88|791.57|784.53|8
1729016530000|2024-10-15 18:22:10|791.67|784.63|791.62|784.58|791.87|784.83|791.62|784.58|8
1729016540000|2024-10-15 18:22:20|791.67|784.63|791.82|784.78|791.82|784.78|791.57|784.53|5
1729016550000|2024-10-15 18:22:30|791.77|784.73|791.67|784.63|791.82|784.78|791.57|784.53|5
1729016560000|2024-10-15 18:22:40|791.77|784.73|791.82|784.78|791.87|784.83|791.77|784.73|3
1729016570000|2024-10-15 18:22:50|791.67|784.63|792.37|785.33|792.75|785.71|791.67|784.63|15
1729016580000|2024-10-15 18:23:00|792.32|785.28|792.17|785.13|792.32|785.28|792.07|785.03|16
1729016590000|2024-10-15 18:23:10|792.22|785.18|791.82|784.78|792.32|785.28|791.77|784.73|19
1729016600000|2024-10-15 18:23:20|791.77|784.73|790.77|783.73|791.97|784.93|790.77|783.73|21
1729016610000|2024-10-15 18:23:30|790.62|783.58|791.07|784.03|791.13|784.09|790.37|783.33|10
1729016620000|2024-10-15 18:23:40|791.06|784.02|791.12|784.08|791.12|784.08|791.06|784.02|2
1729016630000|2024-10-15 18:23:50|791.07|784.03|791.27|784.23|791.27|784.23|790.92|783.88|8
1729016640000|2024-10-15 18:24:00|791.04|784|790.62|783.58|791.04|784|790.57|783.53|15
1729016650000|2024-10-15 18:24:10|790.67|783.63|790.77|783.73|790.87|783.83|790.67|783.63|9
1729016660000|2024-10-15 18:24:20|790.82|783.78|790.77|783.73|790.9|783.86|790.57|783.53|15
1729016670000|2024-10-15 18:24:30|790.72|783.68|790.37|783.33|790.72|783.68|790.37|783.33|10
1729016680000|2024-10-15 18:24:40|790.47|783.43|790.87|783.83|790.92|783.88|790.47|783.43|12
1729016690000|2024-10-15 18:24:50|790.86|783.82|791.02|783.98|791.02|783.98|790.86|783.82|4
1729016700000|2024-10-15 18:25:00|790.97|783.93|790.97|783.93|790.97|783.93|790.77|783.73|10
1729016710000|2024-10-15 18:25:10|791.17|784.13|791.02|783.98|791.32|784.28|791.02|783.98|8
1729016720000|2024-10-15 18:25:20|791.07|784.03|791.12|784.08|791.12|784.08|791.02|783.98|3
1729016730000|2024-10-15 18:25:30|791.17|784.13|791.12|784.08|791.32|784.28|791.07|784.03|11
1729016740000|2024-10-15 18:25:40|791.07|784.03|790.82|783.78|791.22|784.18|790.82|783.78|10
1729016750000|2024-10-15 18:25:50|790.76|783.72|790.92|783.88|790.92|783.88|790.57|783.53|10
1729016760000|2024-10-15 18:26:00|790.97|783.93|791.37|784.33|791.37|784.33|790.97|783.93|9
1729016770000|2024-10-15 18:26:10|791.52|784.48|791.42|784.38|791.52|784.48|791.27|784.23|5
1729016780000|2024-10-15 18:26:20|791.72|784.68|791.67|784.63|791.82|784.78|791.67|784.63|9
1729016790000|2024-10-15 18:26:30|791.62|784.58|791.62|784.58|791.67|784.63|791.57|784.53|9
1729016800000|2024-10-15 18:26:40|791.67|784.63|791.52|784.48|791.82|784.78|791.52|784.48|11
1729016810000|2024-10-15 18:26:50|791.57|784.53|791.62|784.58|791.72|784.68|791.57|784.53|8
1729016820000|2024-10-15 18:27:00|791.52|784.48|791.12|784.08|791.52|784.48|791.07|784.03|15
1729016830000|2024-10-15 18:27:10|791.22|784.18|790.77|783.73|791.37|784.33|790.57|783.53|13
1729016840000|2024-10-15 18:27:20|790.72|783.68|790.62|783.58|790.77|783.73|790.62|783.58|7
1729016850000|2024-10-15 18:27:30|790.57|783.53|790.77|783.73|790.77|783.73|790.57|783.53|13
1729016860000|2024-10-15 18:27:40|790.82|783.78|790.82|783.78|791.05|784.01|790.77|783.73|18
1729016870000|2024-10-15 18:27:50|790.77|783.73|790.97|783.93|790.97|783.93|790.67|783.63|9
1729016880000|2024-10-15 18:28:00|790.96|783.92|790.62|783.58|791.12|784.08|790.62|783.58|14
1729016890000|2024-10-15 18:28:10|790.57|783.53|790.83|783.79|790.83|783.79|790.47|783.43|16
1729016900000|2024-10-15 18:28:20|790.93|783.89|791.57|784.53|791.57|784.53|790.93|783.89|6
1729016910000|2024-10-15 18:28:30|791.77|784.73|791.17|784.13|791.77|784.73|790.77|783.73|20
1729016920000|2024-10-15 18:28:40|791.12|784.08|790.17|783.13|791.12|784.08|790.17|783.13|23
1729016930000|2024-10-15 18:28:50|790.22|783.18|790.07|783.03|790.32|783.28|790.02|782.98|15
1729016940000|2024-10-15 18:29:00|790.02|782.98|789.72|782.68|790.07|783.03|789.67|782.63|14
1729016950000|2024-10-15 18:29:10|789.87|782.83|790.02|782.98|790.12|783.08|789.87|782.83|12
1729016960000|2024-10-15 18:29:20|789.97|782.93|789.72|782.68|789.97|782.93|789.72|782.68|8
1729016970000|2024-10-15 18:29:30|789.77|782.73|789.92|782.88|790.07|783.03|789.77|782.73|11
1729016980000|2024-10-15 18:29:40|789.87|782.83|789.87|782.83|790.12|783.08|789.77|782.73|19
1729016990000|2024-10-15 18:29:50|789.92|782.88|789.77|782.73|790.07|783.03|789.77|782.73|7
1729017000000|2024-10-15 18:30:00|789.92|782.88|790.77|783.73|790.77|783.73|789.92|782.88|9
1729017010000|2024-10-15 18:30:10|790.82|783.78|790.87|783.83|790.87|783.83|790.82|783.78|2
1729017020000|2024-10-15 18:30:20|790.97|783.93|790.87|783.83|790.97|783.93|790.87|783.83|2
1729017030000|2024-10-15 18:30:30|790.97|783.93|790.57|783.53|791.07|784.03|790.57|783.53|8
1729017050000|2024-10-15 18:30:50|790.77|783.73|790.52|783.48|790.82|783.78|790.52|783.48|6
1729017060000|2024-10-15 18:31:00|790.62|783.58|790.87|783.83|790.97|783.93|790.62|783.58|11
1729017070000|2024-10-15 18:31:10|790.92|783.88|790.07|783.03|790.92|783.88|790.02|782.98|20
1729017080000|2024-10-15 18:31:20|790.12|783.08|790.17|783.13|790.32|783.28|790.12|783.08|7
1729017090000|2024-10-15 18:31:30|790.12|783.08|789.82|782.78|790.12|783.08|789.57|782.53|14
1729017100000|2024-10-15 18:31:40|789.77|782.73|790.07|783.03|790.17|783.13|789.67|782.63|12
1729017110000|2024-10-15 18:31:50|789.92|782.88|790.32|783.28|790.32|783.28|789.92|782.88|5
1729017120000|2024-10-15 18:32:00|790.42|783.38|790.37|783.33|790.72|783.68|790.37|783.33|8
1729017130000|2024-10-15 18:32:10|790.32|783.28|789.87|782.83|790.52|783.48|789.87|782.83|18
1729017140000|2024-10-15 18:32:20|789.82|782.78|789.47|782.43|789.82|782.78|789.47|782.43|8
1729017150000|2024-10-15 18:32:30|789.42|782.38|789.07|782.03|789.47|782.43|789.07|782.03|10
1729017160000|2024-10-15 18:32:40|789.02|781.98|788.82|781.78|789.07|782.03|788.72|781.68|10
1729017170000|2024-10-15 18:32:50|788.77|781.73|788.72|781.68|788.77|781.73|788.72|781.68|2
1729017180000|2024-10-15 18:33:00|788.62|781.58|788.47|781.43|788.72|781.68|788.37|781.33|12
1729017190000|2024-10-15 18:33:10|788.52|781.48|788.67|781.63|788.72|781.68|788.52|781.48|9
1729017200000|2024-10-15 18:33:20|788.7|781.66|788.57|781.53|788.7|781.66|788.57|781.53|10
1729017210000|2024-10-15 18:33:30|788.62|781.58|788.47|781.43|788.73|781.69|788.47|781.43|11
1729017220000|2024-10-15 18:33:40|788.42|781.38|788.17|781.13|788.42|781.38|788.17|781.13|4
1729017240000|2024-10-15 18:34:00|788.22|781.18|788.17|781.13|788.32|781.28|788.17|781.13|9
1729017250000|2024-10-15 18:34:10|788.22|781.18|788.27|781.23|788.27|781.23|787.97|780.93|17
1729017260000|2024-10-15 18:34:20|788.32|781.28|788.47|781.43|788.47|781.43|788.27|781.23|4
1729017270000|2024-10-15 18:34:30|788.46|781.42|787.92|780.88|788.46|781.42|787.92|780.88|12
1729017280000|2024-10-15 18:34:40|787.87|780.83|787.87|780.83|787.97|780.93|787.82|780.78|6
1729017290000|2024-10-15 18:34:50|787.77|780.73|787.77|780.73|787.77|780.73|787.67|780.63|5
1729017300000|2024-10-15 18:35:00|787.82|780.78|788.02|780.98|788.02|780.98|787.57|780.53|11
1729017310000|2024-10-15 18:35:10|788.22|781.18|788.26|781.22|788.32|781.28|788.22|781.18|7
1729017320000|2024-10-15 18:35:20|788.32|781.28|788.42|781.38|788.42|781.38|788.25|781.21|12
1729017330000|2024-10-15 18:35:30|788.37|781.33|788.07|781.03|788.37|781.33|788.07|781.03|12
1729017340000|2024-10-15 18:35:40|788.13|781.09|788.13|781.09|788.18|781.14|788.13|781.09|13
1729017350000|2024-10-15 18:35:50|788.03|780.99|787.57|780.53|788.03|780.99|787.57|780.53|10
1729017360000|2024-10-15 18:36:00|787.62|780.58|787.87|780.83|787.87|780.83|787.57|780.53|9
1729017370000|2024-10-15 18:36:10|787.92|780.88|788.47|781.43|788.47|781.43|787.92|780.88|9
1729017380000|2024-10-15 18:36:20|788.52|781.48|788.17|781.13|788.52|781.48|788.17|781.13|10
1729017390000|2024-10-15 18:36:30|788.12|781.08|787.77|780.73|788.12|781.08|787.72|780.68|16
1729017400000|2024-10-15 18:36:40|787.82|780.78|787.77|780.73|787.87|780.83|787.77|780.73|5
1729017410000|2024-10-15 18:36:50|787.82|780.78|787.82|780.78|787.87|780.83|787.77|780.73|11
1729017420000|2024-10-15 18:37:00|787.77|780.73|787.87|780.83|787.95|780.91|787.77|780.73|10
1729017430000|2024-10-15 18:37:10|787.82|780.78|787.88|780.84|787.89|780.85|787.57|780.53|14
1729017440000|2024-10-15 18:37:20|788.17|781.13|788.42|781.38|788.42|781.38|787.93|780.89|11
1729017450000|2024-10-15 18:37:30|788.37|781.33|788.57|781.53|788.67|781.63|788.07|781.03|8
1729017460000|2024-10-15 18:37:40|788.47|781.43|788.42|781.38|788.47|781.43|788.42|781.38|4
1729017470000|2024-10-15 18:37:50|788.32|781.28|788.32|781.28|788.37|781.33|788.07|781.03|7
1729017480000|2024-10-15 18:38:00|788.27|781.23|788.32|781.28|788.47|781.43|788.17|781.13|9
1729017490000|2024-10-15 18:38:10|788.27|781.23|787.92|780.88|788.27|781.23|787.87|780.83|8
1729017500000|2024-10-15 18:38:20|787.94|780.9|788.02|780.98|788.02|780.98|787.94|780.9|5
1729017510000|2024-10-15 18:38:30|788.07|781.03|788.47|781.43|788.47|781.43|788.07|781.03|6
1729017520000|2024-10-15 18:38:40|788.67|781.63|788.62|781.58|788.67|781.63|788.62|781.58|2
1729017540000|2024-10-15 18:39:00|788.57|781.53|788.57|781.53|788.57|781.53|788.57|781.53|1
1729017550000|2024-10-15 18:39:10|788.62|781.58|788.57|781.53|788.62|781.58|788.57|781.53|2
1729017560000|2024-10-15 18:39:20|788.62|781.58|788.72|781.68|788.77|781.73|788.62|781.58|4
1729017570000|2024-10-15 18:39:30|788.62|781.58|788.62|781.58|788.67|781.63|788.57|781.53|9
1729017580000|2024-10-15 18:39:40|788.52|781.48|788.42|781.38|788.52|781.48|788.27|781.23|4
1729017590000|2024-10-15 18:39:50|788.57|781.53|788.57|781.53|788.57|781.53|788.57|781.53|1
1729017600000|2024-10-15 18:40:00|788.87|781.83|788.47|781.43|788.87|781.83|788.47|781.43|3
1729017610000|2024-10-15 18:40:10|788.57|781.53|788.07|781.03|788.57|781.53|788.07|781.03|7
1729017620000|2024-10-15 18:40:20|788.02|780.98|787.82|780.78|788.11|781.07|787.82|780.78|12
1729017630000|2024-10-15 18:40:30|787.87|780.83|787.87|780.83|788.05|781.01|787.87|780.83|10
1729017640000|2024-10-15 18:40:40|787.92|780.88|787.77|780.73|787.92|780.88|787.67|780.63|7
1729017660000|2024-10-15 18:41:00|787.72|780.68|787.47|780.43|788.07|781.03|787.47|780.43|15
1729017670000|2024-10-15 18:41:10|787.52|780.48|787.77|780.73|787.77|780.73|787.52|780.48|3
1729017680000|2024-10-15 18:41:20|787.83|780.79|787.82|780.78|788.02|780.98|787.82|780.78|6
1729017690000|2024-10-15 18:41:30|787.77|780.73|787.57|780.53|787.77|780.73|787.57|780.53|6
1729017700000|2024-10-15 18:41:40|787.62|780.58|788.02|780.98|788.12|781.08|787.62|780.58|14
1729017710000|2024-10-15 18:41:50|787.97|780.93|787.97|780.93|787.97|780.93|787.97|780.93|1
1729017720000|2024-10-15 18:42:00|787.83|780.79|787.57|780.53|787.88|780.84|787.52|780.48|12
1729017730000|2024-10-15 18:42:10|787.52|780.48|787.97|780.93|787.97|780.93|787.52|780.48|5
1729017740000|2024-10-15 18:42:20|788.07|781.03|788.12|781.08|788.12|781.08|788.07|781.03|2
1729017750000|2024-10-15 18:42:30|788.07|781.03|788.22|781.18|788.22|781.18|788.07|781.03|5
1729017760000|2024-10-15 18:42:40|787.97|780.93|787.92|780.88|788.02|780.98|787.92|780.88|3
1729017770000|2024-10-15 18:42:50|787.97|780.93|788.12|781.08|788.12|781.08|787.97|780.93|11
1729017780000|2024-10-15 18:43:00|788.22|781.18|788.82|781.78|788.84|781.8|788.22|781.18|4
1729017790000|2024-10-15 18:43:10|788.67|781.63|788.48|781.44|788.67|781.63|788.48|781.44|11
1729017800000|2024-10-15 18:43:20|788.53|781.49|788.48|781.44|788.53|781.49|788.48|781.44|4
1729017810000|2024-10-15 18:43:30|788.42|781.38|788.82|781.78|788.82|781.78|788.42|781.38|7
1729017820000|2024-10-15 18:43:40|788.77|781.73|788.77|781.73|788.77|781.73|788.72|781.68|3
1729017830000|2024-10-15 18:43:50|788.67|781.63|788.57|781.53|788.67|781.63|788.57|781.53|3
1729017840000|2024-10-15 18:44:00|788.36|781.32|788.32|781.28|788.36|781.32|788.32|781.28|3
1729017850000|2024-10-15 18:44:10|788.33|781.29|788.33|781.29|788.33|781.29|788.33|781.29|1
1729017860000|2024-10-15 18:44:20|788.82|781.78|788.82|781.78|788.92|781.88|788.77|781.73|10
1729017870000|2024-10-15 18:44:30|788.87|781.83|788.87|781.83|788.87|781.83|788.82|781.78|19
1729017880000|2024-10-15 18:44:40|788.82|781.78|788.87|781.83|788.87|781.83|788.82|781.78|2
1729017900000|2024-10-15 18:45:00|788.92|781.88|788.77|781.73|788.97|781.93|788.77|781.73|7
1729017910000|2024-10-15 18:45:10|788.72|781.68|788.67|781.63|788.72|781.68|788.57|781.53|3
1729017920000|2024-10-15 18:45:20|788.82|781.78|788.87|781.83|788.87|781.83|788.77|781.73|6
1729017940000|2024-10-15 18:45:40|788.97|781.93|788.72|781.68|788.97|781.93|788.57|781.53|12
1729017950000|2024-10-15 18:45:50|788.52|781.48|787.72|780.68|788.52|781.48|787.52|780.48|16
1729017960000|2024-10-15 18:46:00|787.77|780.73|787.73|780.69|787.77|780.73|787.57|780.53|9
1729017970000|2024-10-15 18:46:10|787.68|780.64|787.67|780.63|787.73|780.69|787.67|780.63|4
1729017980000|2024-10-15 18:46:20|787.62|780.58|787.22|780.18|787.62|780.58|787.22|780.18|10
1729017990000|2024-10-15 18:46:30|787.17|780.13|787.27|780.23|787.32|780.28|787.17|780.13|5
1729018000000|2024-10-15 18:46:40|787.22|780.18|786.97|779.93|787.22|780.18|786.97|779.93|5
1729018010000|2024-10-15 18:46:50|786.92|779.88|786.97|779.93|787.07|780.03|786.92|779.88|11
1729018020000|2024-10-15 18:47:00|786.92|779.88|786.97|779.93|787.23|780.19|786.92|779.88|10
1729018030000|2024-10-15 18:47:10|786.87|779.83|786.72|779.68|786.87|779.83|786.57|779.53|11
1729018040000|2024-10-15 18:47:20|786.87|779.83|786.82|779.78|786.92|779.88|786.77|779.73|8
1729018050000|2024-10-15 18:47:30|786.77|779.73|786.92|779.88|786.92|779.88|786.72|779.68|10
1729018060000|2024-10-15 18:47:40|786.96|779.92|787.67|780.63|787.67|780.63|786.96|779.92|13
1729018070000|2024-10-15 18:47:50|787.72|780.68|787.72|780.68|787.72|780.68|787.72|780.68|1
1729018080000|2024-10-15 18:48:00|787.92|780.88|787.57|780.53|787.92|780.88|787.57|780.53|7
1729018090000|2024-10-15 18:48:10|787.77|780.73|787.24|780.2|787.77|780.73|787.24|780.2|8
1729018100000|2024-10-15 18:48:20|787.23|780.19|787.23|780.19|787.23|780.19|787.23|780.19|1
1729018110000|2024-10-15 18:48:30|787.37|780.33|787.28|780.24|787.52|780.48|787.28|780.24|6
1729018120000|2024-10-15 18:48:40|787.27|780.23|787.27|780.23|787.32|780.28|787.27|780.23|3
1729018130000|2024-10-15 18:48:50|787.22|780.18|787.22|780.18|787.22|780.18|787.22|780.18|1
1729018140000|2024-10-15 18:49:00|787.14|780.1|787.18|780.14|787.22|780.18|786.82|779.78|16
1729018150000|2024-10-15 18:49:10|787.13|780.09|786.87|779.83|787.18|780.14|786.87|779.83|14
1729018160000|2024-10-15 18:49:20|786.77|779.73|786.72|779.68|786.82|779.78|786.67|779.63|13
1729018170000|2024-10-15 18:49:30|786.77|779.73|786.82|779.78|786.92|779.88|786.77|779.73|5
1729018180000|2024-10-15 18:49:40|786.77|779.73|786.77|779.73|786.77|779.73|786.77|779.73|1
1729018190000|2024-10-15 18:49:50|786.82|779.78|786.77|779.73|786.82|779.78|786.72|779.68|4
1729018200000|2024-10-15 18:50:00|786.72|779.68|786.67|779.63|786.72|779.68|786.37|779.33|10
1729018210000|2024-10-15 18:50:10|786.62|779.58|786.88|779.84|786.93|779.89|786.62|779.58|5
1729018220000|2024-10-15 18:50:20|786.83|779.79|786.97|779.93|786.97|779.93|786.72|779.68|8
1729018230000|2024-10-15 18:50:30|787.02|779.98|787.27|780.23|787.27|780.23|786.97|779.93|13
1729018240000|2024-10-15 18:50:40|787.32|780.28|787.27|780.23|787.32|780.28|787.22|780.18|6
1729018250000|2024-10-15 18:50:50|787.22|780.18|787.12|780.08|787.22|780.18|787.07|780.03|7
1729018260000|2024-10-15 18:51:00|787.07|780.03|787.37|780.33|787.37|780.33|787.07|780.03|12
1729018270000|2024-10-15 18:51:10|787.32|780.28|787.22|780.18|787.32|780.28|787.22|780.18|5
1729018280000|2024-10-15 18:51:20|787.27|780.23|787.12|780.08|787.32|780.28|787.12|780.08|5
1729018290000|2024-10-15 18:51:30|787.32|780.28|787.12|780.08|787.32|780.28|787.12|780.08|5
1729018300000|2024-10-15 18:51:40|786.97|779.93|787.02|779.98|787.02|779.98|786.97|779.93|2
1729018310000|2024-10-15 18:51:50|787.12|780.08|787.22|780.18|787.27|780.23|787.12|780.08|4
1729018320000|2024-10-15 18:52:00|787.27|780.23|787.27|780.23|787.32|780.28|787.17|780.13|5
1729018330000|2024-10-15 18:52:10|787.37|780.33|787.32|780.28|787.47|780.43|787.32|780.28|4
1729018340000|2024-10-15 18:52:20|787.37|780.33|787.17|780.13|787.37|780.33|787.17|780.13|4
1729018350000|2024-10-15 18:52:30|787.27|780.23|787.52|780.48|787.52|780.48|787.27|780.23|5
1729018360000|2024-10-15 18:52:40|787.77|780.73|787.89|780.85|787.94|780.9|787.77|780.73|6
1729018370000|2024-10-15 18:52:50|787.92|780.88|787.97|780.93|787.97|780.93|787.92|780.88|2
1729018380000|2024-10-15 18:53:00|787.87|780.83|787.62|780.58|787.87|780.83|787.62|780.58|5
1729018390000|2024-10-15 18:53:10|787.57|780.53|787.22|780.18|787.62|780.58|787.12|780.08|12
1729018400000|2024-10-15 18:53:20|787.27|780.23|787.42|780.38|787.47|780.43|787.27|780.23|4
1729018410000|2024-10-15 18:53:30|787.37|780.33|787.12|780.08|787.37|780.33|787.12|780.08|6
1729018420000|2024-10-15 18:53:40|787.27|780.23|787.17|780.13|787.37|780.33|787.12|780.08|11
1729018430000|2024-10-15 18:53:50|787.22|780.18|787.32|780.28|787.32|780.28|787.22|780.18|2
1729018440000|2024-10-15 18:54:00|787.37|780.33|786.82|779.78|787.37|780.33|786.72|779.68|9
1729018450000|2024-10-15 18:54:10|786.77|779.73|787.02|779.98|787.02|779.98|786.57|779.53|16
1729018460000|2024-10-15 18:54:20|787.12|780.08|787.12|780.08|787.17|780.13|787.12|780.08|5
1729018470000|2024-10-15 18:54:30|787.17|780.13|787.32|780.28|787.32|780.28|787.12|780.08|15
1729018480000|2024-10-15 18:54:40|787.42|780.38|787.52|780.48|787.62|780.58|787.42|780.38|9
1729018490000|2024-10-15 18:54:50|787.57|780.53|787.62|780.58|787.72|780.68|787.57|780.53|16
1729018500000|2024-10-15 18:55:00|787.67|780.63|787.42|780.38|787.67|780.63|787.18|780.14|12
1729018510000|2024-10-15 18:55:10|787.37|780.33|787.32|780.28|787.37|780.33|787.27|780.23|4
1729018520000|2024-10-15 18:55:20|787.27|780.23|787.07|780.03|787.27|780.23|787.07|780.03|5
1729018530000|2024-10-15 18:55:30|787.02|779.98|786.87|779.83|787.02|779.98|786.87|779.83|4
1729018540000|2024-10-15 18:55:40|786.92|779.88|786.97|779.93|786.97|779.93|786.92|779.88|2
1729018560000|2024-10-15 18:56:00|786.92|779.88|787.12|780.08|787.12|780.08|786.82|779.78|7
1729018570000|2024-10-15 18:56:10|787.52|780.48|787.12|780.08|787.52|780.48|787.12|780.08|14
1729018580000|2024-10-15 18:56:20|787.17|780.13|787.17|780.13|787.17|780.13|787.17|780.13|1
1729018590000|2024-10-15 18:56:30|787.22|780.18|787.27|780.23|787.32|780.28|787.22|780.18|4
1729018600000|2024-10-15 18:56:40|787.12|780.08|786.82|779.78|787.12|780.08|786.82|779.78|7
1729018610000|2024-10-15 18:56:50|786.77|779.73|786.67|779.63|786.77|779.73|786.67|779.63|2
1729018620000|2024-10-15 18:57:00|786.72|779.68|786.82|779.78|787.07|780.03|786.72|779.68|14
1729018630000|2024-10-15 18:57:10|786.87|779.83|786.93|779.89|786.93|779.89|786.77|779.73|16
1729018640000|2024-10-15 18:57:20|786.97|779.93|787.02|779.98|787.32|780.28|786.97|779.93|9
1729018650000|2024-10-15 18:57:30|786.92|779.88|786.91|779.87|786.92|779.88|786.77|779.73|6
1729018660000|2024-10-15 18:57:40|787.12|780.08|787.12|780.08|787.12|780.08|787.12|780.08|1
1729018670000|2024-10-15 18:57:50|787.22|780.18|786.9|779.86|787.32|780.28|786.9|779.86|9
1729018680000|2024-10-15 18:58:00|786.89|779.85|786.42|779.38|786.89|779.85|786.42|779.38|9
1729018690000|2024-10-15 18:58:10|786.37|779.33|786.37|779.33|786.37|779.33|786.37|779.33|1
1729018700000|2024-10-15 18:58:20|786.42|779.38|786.42|779.38|786.42|779.38|786.42|779.38|1
1729018710000|2024-10-15 18:58:30|786.27|779.23|786.07|779.03|786.27|779.23|786.07|779.03|6
1729018720000|2024-10-15 18:58:40|785.97|778.93|786.02|778.98|786.02|778.98|785.92|778.88|8
1729018730000|2024-10-15 18:58:50|785.97|778.93|785.87|778.83|785.97|778.93|785.82|778.78|6
1729018740000|2024-10-15 18:59:00|785.92|778.88|786.32|779.28|786.32|779.28|785.87|778.83|11
1729018750000|2024-10-15 18:59:10|786.37|779.33|786.42|779.38|786.42|779.38|786.37|779.33|2
1729018760000|2024-10-15 18:59:20|786.37|779.33|786.02|778.98|786.37|779.33|785.97|778.93|9
1729018770000|2024-10-15 18:59:30|786.11|779.07|786.1|779.06|786.32|779.28|786.1|779.06|5
1729018780000|2024-10-15 18:59:40|786.15|779.11|786.12|779.08|786.2|779.16|786.1|779.06|6
1729018790000|2024-10-15 18:59:50|786.07|779.03|785.42|778.38|786.07|779.03|785.42|778.38|13
1729018800000|2024-10-15 19:00:00|785.47|778.43|785.87|778.83|785.97|778.93|785.47|778.43|14
1729018810000|2024-10-15 19:00:10|785.77|778.73|785.42|778.38|785.77|778.73|785.42|778.38|9
1729018820000|2024-10-15 19:00:20|785.52|778.48|785.47|778.43|785.57|778.53|785.47|778.43|4
1729018830000|2024-10-15 19:00:30|785.42|778.38|785.47|778.43|785.47|778.43|785.37|778.33|4
1729018840000|2024-10-15 19:00:40|785.52|778.48|786.12|779.08|786.12|779.08|785.52|778.48|13
1729018850000|2024-10-15 19:00:50|786.17|779.13|786.22|779.18|786.32|779.28|786.17|779.13|7
1729018860000|2024-10-15 19:01:00|786.27|779.23|785.86|778.82|786.27|779.23|785.77|778.73|12
1729018870000|2024-10-15 19:01:10|785.82|778.78|785.77|778.73|785.92|778.88|785.72|778.68|12
1729018880000|2024-10-15 19:01:20|785.82|778.78|786.02|778.98|786.02|778.98|785.79|778.75|13
1729018890000|2024-10-15 19:01:30|786.07|779.03|786.53|779.49|786.67|779.63|786.07|779.03|8
1729018900000|2024-10-15 19:01:40|786.58|779.54|786.47|779.43|786.62|779.58|786.47|779.43|7
1729018910000|2024-10-15 19:01:50|786.42|779.38|786.62|779.58|786.62|779.58|786.42|779.38|4
1729018920000|2024-10-15 19:02:00|786.57|779.53|785.77|778.73|786.57|779.53|785.57|778.53|19
1729018930000|2024-10-15 19:02:10|785.92|778.88|786.37|779.33|786.37|779.33|785.92|778.88|10
1729018940000|2024-10-15 19:02:20|786.32|779.28|786.47|779.43|786.47|779.43|786.32|779.28|6
1729018960000|2024-10-15 19:02:40|786.77|779.73|786.82|779.78|786.92|779.88|786.77|779.73|8
1729018970000|2024-10-15 19:02:50|786.92|779.88|786.92|779.88|786.92|779.88|786.92|779.88|1
1729018980000|2024-10-15 19:03:00|787.07|780.03|787.37|780.33|787.37|780.33|787.07|780.03|3
1729018990000|2024-10-15 19:03:10|787.22|780.18|787.02|779.98|787.22|780.18|787.02|779.98|7
1729019000000|2024-10-15 19:03:20|786.97|779.93|786.97|779.93|787.08|780.04|786.82|779.78|9
1729019010000|2024-10-15 19:03:30|786.92|779.88|786.67|779.63|786.92|779.88|786.52|779.48|10
1729019020000|2024-10-15 19:03:40|786.72|779.68|786.32|779.28|786.77|779.73|786.22|779.18|9
1729019030000|2024-10-15 19:03:50|786.27|779.23|786.02|778.98|786.27|779.23|786.02|778.98|5
1729019040000|2024-10-15 19:04:00|786.12|779.08|785.37|778.33|786.12|779.08|785.37|778.33|16
1729019050000|2024-10-15 19:04:10|785.32|778.28|785.12|778.08|785.32|778.28|785.07|778.03|5
1729019060000|2024-10-15 19:04:20|785.07|778.03|785.22|778.18|785.32|778.28|785.07|778.03|8
1729019070000|2024-10-15 19:04:30|785.27|778.23|785.22|778.18|785.32|778.28|784.87|777.83|12
1729019080000|2024-10-15 19:04:40|785.17|778.13|784.77|777.73|785.22|778.18|784.77|777.73|15
1729019090000|2024-10-15 19:04:50|784.72|777.68|783.92|776.88|784.72|777.68|783.77|776.73|17
1729019100000|2024-10-15 19:05:00|784.02|776.98|784.37|777.33|784.42|777.38|783.87|776.83|17
1729019110000|2024-10-15 19:05:10|784.42|777.38|784.88|777.84|784.94|777.9|784.37|777.33|20
1729019120000|2024-10-15 19:05:20|784.82|777.78|784.67|777.63|784.82|777.78|784.47|777.43|26
1729019130000|2024-10-15 19:05:30|784.72|777.68|784.37|777.33|784.72|777.68|784.32|777.28|14
1729019140000|2024-10-15 19:05:40|784.42|777.38|784.47|777.43|784.52|777.48|784.27|777.23|16
1729019150000|2024-10-15 19:05:50|784.52|777.48|784.12|777.08|784.57|777.53|784.07|777.03|17
1729019160000|2024-10-15 19:06:00|784.07|777.03|783.82|776.78|784.12|777.08|783.72|776.68|21
1729019170000|2024-10-15 19:06:10|783.77|776.73|783.82|776.78|783.82|776.78|783.72|776.68|6
1729019190000|2024-10-15 19:06:30|783.72|776.68|783.17|776.13|783.77|776.73|782.92|775.88|12
1729019200000|2024-10-15 19:06:40|783.12|776.08|782.92|775.88|783.12|776.08|782.92|775.88|9
1729019210000|2024-10-15 19:06:50|782.67|775.63|782.52|775.48|782.67|775.63|782.52|775.48|2
1729019220000|2024-10-15 19:07:00|782.47|775.43|782.87|775.83|782.92|775.88|782.47|775.43|16
1729019230000|2024-10-15 19:07:10|782.92|775.88|782.42|775.38|782.92|775.88|782.32|775.28|14
1729019240000|2024-10-15 19:07:20|782.37|775.33|782.52|775.48|782.52|775.48|782.17|775.13|12
1729019250000|2024-10-15 19:07:30|782.57|775.53|782.32|775.28|782.62|775.58|782.17|775.13|20
1729019260000|2024-10-15 19:07:40|782.27|775.23|782.12|775.08|782.37|775.33|782.12|775.08|10
1729019270000|2024-10-15 19:07:50|782.17|775.13|782.47|775.43|782.62|775.58|782.12|775.08|15
1729019280000|2024-10-15 19:08:00|782.42|775.38|782.37|775.33|782.42|775.38|782.27|775.23|14
1729019290000|2024-10-15 19:08:10|782.32|775.28|782.17|775.13|782.32|775.28|782.17|775.13|4
1729019300000|2024-10-15 19:08:20|782.07|775.03|781.92|774.88|782.12|775.08|781.92|774.88|8
1729019310000|2024-10-15 19:08:30|782.02|774.98|782.12|775.08|782.12|775.08|781.92|774.88|9
1729019320000|2024-10-15 19:08:40|782.17|775.13|781.72|774.68|782.22|775.18|781.62|774.58|11
1729019330000|2024-10-15 19:08:50|781.87|774.83|781.87|774.83|782.37|775.33|781.87|774.83|11
1729019340000|2024-10-15 19:09:00|781.82|774.78|781.87|774.83|782.02|774.98|781.62|774.58|16
1729019350000|2024-10-15 19:09:10|781.92|774.88|782.15|775.11|782.15|775.11|781.82|774.78|12
1729019360000|2024-10-15 19:09:20|782.14|775.1|782.72|775.68|782.72|775.68|782.14|775.1|5
1729019370000|2024-10-15 19:09:30|782.97|775.93|782.72|775.68|783.07|776.03|782.62|775.58|11
1729019380000|2024-10-15 19:09:40|782.73|775.69|783.12|776.08|783.12|776.08|782.73|775.69|4
1729019390000|2024-10-15 19:09:50|783.07|776.03|783.67|776.63|783.67|776.63|783.07|776.03|8
1729019400000|2024-10-15 19:10:00|783.72|776.68|784.32|777.28|784.32|777.28|783.53|776.49|11
1729019410000|2024-10-15 19:10:10|784.17|777.13|784.62|777.58|784.62|777.58|784.17|777.13|11
1729019420000|2024-10-15 19:10:20|784.57|777.53|784.47|777.43|784.62|777.58|784.37|777.33|8
1729019430000|2024-10-15 19:10:30|784.42|777.38|784.07|777.03|784.42|777.38|783.92|776.88|17
1729019440000|2024-10-15 19:10:40|784.02|776.98|784.07|777.03|784.07|777.03|783.72|776.68|15
1729019450000|2024-10-15 19:10:50|784.02|776.98|784.14|777.1|784.14|777.1|783.97|776.93|4
1729019460000|2024-10-15 19:11:00|784.09|777.05|784.13|777.09|784.42|777.38|784.04|777|17
1729019470000|2024-10-15 19:11:10|784.22|777.18|783.12|776.08|784.22|777.18|783.12|776.08|15
1729019480000|2024-10-15 19:11:20|783.17|776.13|783.22|776.18|783.32|776.28|783.17|776.13|11
1729019490000|2024-10-15 19:11:30|783.27|776.23|783.12|776.08|783.27|776.23|783.02|775.98|8
1729019500000|2024-10-15 19:11:40|783.07|776.03|783.07|776.03|783.12|776.08|782.92|775.88|9
1729019510000|2024-10-15 19:11:50|783.02|775.98|783.07|776.03|783.07|776.03|782.82|775.78|6
1729019520000|2024-10-15 19:12:00|783.02|775.98|783.17|776.13|783.27|776.23|783.02|775.98|17
1729019530000|2024-10-15 19:12:10|783.22|776.18|782.92|775.88|783.22|776.18|782.87|775.83|13
1729019540000|2024-10-15 19:12:20|782.97|775.93|783.26|776.22|783.77|776.73|782.97|775.93|16
1729019550000|2024-10-15 19:12:30|783.21|776.17|783.17|776.13|783.21|776.17|783.12|776.08|4
1729019560000|2024-10-15 19:12:40|783.12|776.08|782.82|775.78|783.12|776.08|782.82|775.78|8
1729019570000|2024-10-15 19:12:50|782.87|775.83|783.52|776.48|783.52|776.48|782.87|775.83|7
1729019580000|2024-10-15 19:13:00|783.47|776.43|784.09|777.05|784.09|777.05|783.47|776.43|4
1729019590000|2024-10-15 19:13:10|784.39|777.35|784.23|777.19|784.47|777.43|784.23|777.19|6
1729019600000|2024-10-15 19:13:20|784.28|777.24|784.02|776.98|784.28|777.24|783.92|776.88|10
1729019610000|2024-10-15 19:13:30|783.97|776.93|784.37|777.33|784.37|777.33|783.92|776.88|11
1729019620000|2024-10-15 19:13:40|784.32|777.28|784.18|777.14|784.32|777.28|784.12|777.08|9
1729019630000|2024-10-15 19:13:50|784.13|777.09|784.12|777.08|784.13|777.09|784.08|777.04|4
1729019640000|2024-10-15 19:14:00|784.17|777.13|783.92|776.88|784.37|777.33|783.92|776.88|14
1729019650000|2024-10-15 19:14:10|783.87|776.83|783.32|776.28|783.87|776.83|783.32|776.28|12
1729019670000|2024-10-15 19:14:30|783.42|776.38|783.42|776.38|783.52|776.48|783.32|776.28|11
1729019680000|2024-10-15 19:14:40|783.37|776.33|783.12|776.08|783.37|776.33|783.02|775.98|10
1729019690000|2024-10-15 19:14:50|783.07|776.03|783.12|776.08|783.17|776.13|782.92|775.88|13
1729019700000|2024-10-15 19:15:00|783.17|776.13|783.57|776.53|783.66|776.62|783.17|776.13|9
1729019710000|2024-10-15 19:15:10|783.62|776.58|783.57|776.53|783.72|776.68|783.52|776.48|14
1729019720000|2024-10-15 19:15:20|783.59|776.55|783.42|776.38|783.59|776.55|783.32|776.28|6
1729019730000|2024-10-15 19:15:30|783.37|776.33|783.32|776.28|783.37|776.33|783.32|776.28|2
1729019740000|2024-10-15 19:15:40|783.27|776.23|783.07|776.03|783.27|776.23|782.97|775.93|9
1729019750000|2024-10-15 19:15:50|783.12|776.08|782.87|775.83|783.17|776.13|782.87|775.83|5
1729019760000|2024-10-15 19:16:00|782.97|775.93|782.77|775.73|782.97|775.93|782.67|775.63|6
1729019770000|2024-10-15 19:16:10|782.87|775.83|782.52|775.48|782.92|775.88|782.52|775.48|10
1729019780000|2024-10-15 19:16:20|782.47|775.43|781.77|774.73|782.47|775.43|781.57|774.53|12
1729019790000|2024-10-15 19:16:30|781.82|774.78|781.87|774.83|782.07|775.03|781.82|774.78|11
1729019800000|2024-10-15 19:16:40|781.92|774.88|782.37|775.33|782.37|775.33|781.92|774.88|7
1729019810000|2024-10-15 19:16:50|782.19|775.15|781.82|774.78|782.19|775.15|781.82|774.78|11
1729019820000|2024-10-15 19:17:00|781.77|774.73|782.12|775.08|782.27|775.23|781.72|774.68|10
1729019830000|2024-10-15 19:17:10|782.07|775.03|781.92|774.88|782.19|775.15|781.87|774.83|15
1729019840000|2024-10-15 19:17:20|781.97|774.93|781.67|774.63|781.97|774.93|781.67|774.63|17
1729019850000|2024-10-15 19:17:30|781.62|774.58|780.92|773.88|781.62|774.58|780.92|773.88|14
1729019860000|2024-10-15 19:17:40|780.87|773.83|780.27|773.23|780.87|773.83|780.22|773.18|11
1729019870000|2024-10-15 19:17:50|780.22|773.18|780.37|773.33|780.37|773.33|780.22|773.18|6
1729019880000|2024-10-15 19:18:00|780.32|773.28|780.12|773.08|780.37|773.33|780.07|773.03|14
1729019890000|2024-10-15 19:18:10|780.02|772.98|779.52|772.48|780.02|772.98|779.52|772.48|8
1729019900000|2024-10-15 19:18:20|779.47|772.43|779.47|772.43|779.57|772.53|779.47|772.43|7
1729019910000|2024-10-15 19:18:30|779.42|772.38|779.87|772.83|779.87|772.83|779.42|772.38|11
1729019920000|2024-10-15 19:18:40|779.92|772.88|780.52|773.48|780.52|773.48|779.92|772.88|7
1729019930000|2024-10-15 19:18:50|780.47|773.43|780.57|773.53|780.57|773.53|780.27|773.23|6
1729019940000|2024-10-15 19:19:00|780.62|773.58|780.13|773.09|780.62|773.58|780.13|773.09|9
1729019950000|2024-10-15 19:19:10|780.27|773.23|780.32|773.28|780.42|773.38|780.27|773.23|6
1729019960000|2024-10-15 19:19:20|780.27|773.23|780.12|773.08|780.42|773.38|780.12|773.08|11
1729019970000|2024-10-15 19:19:30|780.42|773.38|780.42|773.38|780.52|773.48|780.22|773.18|9
1729019990000|2024-10-15 19:19:50|780.52|773.48|780.52|773.48|780.62|773.58|780.52|773.48|4
1729020000000|2024-10-15 19:20:00|780.47|773.43|780.07|773.03|780.57|773.53|780.02|772.98|9
1729020010000|2024-10-15 19:20:10|780.06|773.02|780.92|773.88|780.92|773.88|780.06|773.02|8
1729020020000|2024-10-15 19:20:20|781.02|773.98|781.27|774.23|781.37|774.33|781.02|773.98|4
1729020030000|2024-10-15 19:20:30|781.22|774.18|781.17|774.13|781.22|774.18|780.98|773.94|5
1729020040000|2024-10-15 19:20:40|781.22|774.18|781.07|774.03|781.27|774.23|781.07|774.03|4
1729020050000|2024-10-15 19:20:50|781.02|773.98|780.62|773.58|781.12|774.08|780.62|773.58|10
1729020060000|2024-10-15 19:21:00|780.67|773.63|780.47|773.43|780.77|773.73|780.42|773.38|14
1729020070000|2024-10-15 19:21:10|780.57|773.53|780.12|773.08|780.67|773.63|780.12|773.08|12
1729020080000|2024-10-15 19:21:20|780.17|773.13|780.17|773.13|780.17|773.13|780.17|773.13|1
1729020090000|2024-10-15 19:21:30|780.22|773.18|780.66|773.62|780.66|773.62|780.22|773.18|9
1729020100000|2024-10-15 19:21:40|780.62|773.58|780.87|773.83|780.87|773.83|780.62|773.58|10
1729020110000|2024-10-15 19:21:50|781.02|773.98|781.22|774.18|781.22|774.18|780.97|773.93|6
1729020120000|2024-10-15 19:22:00|781.17|774.13|780.57|773.53|781.17|774.13|780.32|773.28|13
1729020130000|2024-10-15 19:22:10|780.62|773.58|780.87|773.83|780.87|773.83|780.62|773.58|7
1729020140000|2024-10-15 19:22:20|780.82|773.78|780.82|773.78|781.02|773.98|780.77|773.73|8
1729020150000|2024-10-15 19:22:30|780.72|773.68|780.17|773.13|780.72|773.68|780.12|773.08|14
1729020170000|2024-10-15 19:22:50|780.12|773.08|780.12|773.08|780.12|773.08|780.12|773.08|1
1729020180000|2024-10-15 19:23:00|779.92|772.88|780.37|773.33|780.37|773.33|779.92|772.88|13
1729020190000|2024-10-15 19:23:10|780.4|773.36|780.52|773.48|780.72|773.68|780.4|773.36|10
1729020200000|2024-10-15 19:23:20|780.72|773.68|780.62|773.58|780.82|773.78|780.62|773.58|9
1729020210000|2024-10-15 19:23:30|780.52|773.48|780.52|773.48|780.52|773.48|780.52|773.48|1
1729020220000|2024-10-15 19:23:40|780.67|773.63|780.92|773.88|780.92|773.88|780.67|773.63|3
1729020230000|2024-10-15 19:23:50|780.97|773.93|781.02|773.98|781.02|773.98|780.92|773.88|12
1729020240000|2024-10-15 19:24:00|780.97|773.93|781.02|773.98|781.17|774.13|780.97|773.93|7
1729020250000|2024-10-15 19:24:10|780.97|773.93|780.32|773.28|780.97|773.93|780.32|773.28|8
1729020260000|2024-10-15 19:24:20|780.27|773.23|779.97|772.93|780.27|773.23|779.97|772.93|4
1729020270000|2024-10-15 19:24:30|779.92|772.88|780.44|773.4|780.44|773.4|779.92|772.88|7
1729020280000|2024-10-15 19:24:40|780.52|773.48|780.62|773.58|780.62|773.58|780.52|773.48|2
1729020290000|2024-10-15 19:24:50|780.57|773.53|781.33|774.29|781.38|774.34|780.57|773.53|11
1729020300000|2024-10-15 19:25:00|781.28|774.24|781.31|774.27|781.42|774.38|781.27|774.23|6
1729020310000|2024-10-15 19:25:10|781.36|774.32|781.02|773.98|781.36|774.32|781.02|773.98|10
1729020320000|2024-10-15 19:25:20|780.97|773.93|781.18|774.14|781.18|774.14|780.97|773.93|10
1729020330000|2024-10-15 19:25:30|781.23|774.19|781.13|774.09|781.23|774.19|781.13|774.09|3
1729020340000|2024-10-15 19:25:40|781.08|774.04|780.57|773.53|781.08|774.04|780.42|773.38|8
1729020350000|2024-10-15 19:25:50|780.62|773.58|780.27|773.23|780.62|773.58|780.27|773.23|8
1729020360000|2024-10-15 19:26:00|780.22|773.18|780.57|773.53|780.57|773.53|780.22|773.18|7
1729020370000|2024-10-15 19:26:10|780.52|773.48|780.82|773.78|780.92|773.88|780.52|773.48|13
1729020380000|2024-10-15 19:26:20|780.87|773.83|780.42|773.38|780.87|773.83|780.32|773.28|8
1729020390000|2024-10-15 19:26:30|780.32|773.28|780.22|773.18|780.32|773.28|780.22|773.18|4
1729020400000|2024-10-15 19:26:40|780.32|773.28|780.22|773.18|780.32|773.28|780.22|773.18|3
1729020410000|2024-10-15 19:26:50|780.27|773.23|780.22|773.18|780.27|773.23|780.22|773.18|2
1729020420000|2024-10-15 19:27:00|780.17|773.13|779.71|772.67|780.17|773.13|779.71|772.67|7
1729020430000|2024-10-15 19:27:10|779.57|772.53|779.17|772.13|779.57|772.53|779.17|772.13|7
1729020440000|2024-10-15 19:27:20|779.27|772.23|779.32|772.28|779.32|772.28|779.27|772.23|4
1729020450000|2024-10-15 19:27:30|779.27|772.23|779.26|772.22|779.42|772.38|779.26|772.22|8
1729020460000|2024-10-15 19:27:40|779.12|772.08|779.12|772.08|779.12|772.08|779.12|772.08|1
1729020470000|2024-10-15 19:27:50|779.22|772.18|779.12|772.08|779.22|772.18|779.12|772.08|3
1729020490000|2024-10-15 19:28:10|779.07|772.03|779.07|772.03|779.07|772.03|779.02|771.98|3
1729020500000|2024-10-15 19:28:20|779.1|772.06|778.97|771.93|779.15|772.11|778.97|771.93|7
1729020510000|2024-10-15 19:28:30|778.92|771.88|778.97|771.93|779.13|772.09|778.62|771.58|18
1729020520000|2024-10-15 19:28:40|779.02|771.98|779|771.96|779.22|772.18|778.92|771.88|9
1729020530000|2024-10-15 19:28:50|779.05|772.01|779.42|772.38|779.57|772.53|779.04|772|6
1729020540000|2024-10-15 19:29:00|779.37|772.33|779.09|772.05|779.52|772.48|779.09|772.05|14
1729020550000|2024-10-15 19:29:10|779.08|772.04|778.98|771.94|779.08|772.04|778.98|771.94|5
1729020560000|2024-10-15 19:29:20|778.92|771.88|779.22|772.18|779.22|772.18|778.92|771.88|6
1729020570000|2024-10-15 19:29:30|779.17|772.13|778.95|771.91|779.32|772.28|778.95|771.91|8
1729020580000|2024-10-15 19:29:40|779.22|772.18|779.22|772.18|779.22|772.18|779.17|772.13|5
1729020590000|2024-10-15 19:29:50|779.17|772.13|779.07|772.03|779.22|772.18|779.07|772.03|5
1729020600000|2024-10-15 19:30:00|779.17|772.13|779.32|772.28|779.52|772.48|778.97|771.93|16
1729020610000|2024-10-15 19:30:10|779.27|772.23|779.32|772.28|779.32|772.28|779.27|772.23|2
1729020620000|2024-10-15 19:30:20|779.52|772.48|779.52|772.48|779.52|772.48|779.37|772.33|7
1729020630000|2024-10-15 19:30:30|779.47|772.43|779.57|772.53|779.57|772.53|779.47|772.43|2
1729020640000|2024-10-15 19:30:40|779.62|772.58|779.92|772.88|780.02|772.98|779.57|772.53|10
1729020650000|2024-10-15 19:30:50|779.87|772.83|779.82|772.78|779.87|772.83|779.62|772.58|8
1729020660000|2024-10-15 19:31:00|779.77|772.73|779.58|772.54|779.77|772.73|779.42|772.38|16
1729020670000|2024-10-15 19:31:10|779.73|772.69|779.62|772.58|779.82|772.78|779.62|772.58|9
1729020680000|2024-10-15 19:31:20|779.67|772.63|779.56|772.52|779.92|772.88|779.56|772.52|10
1729020690000|2024-10-15 19:31:30|779.55|772.51|779.87|772.83|779.87|772.83|779.55|772.51|5
1729020700000|2024-10-15 19:31:40|780.07|773.03|780.62|773.58|780.62|773.58|780.07|773.03|10
1729020710000|2024-10-15 19:31:50|780.57|773.53|780.97|773.93|780.97|773.93|780.42|773.38|9
1729020720000|2024-10-15 19:32:00|780.92|773.88|780.61|773.57|780.92|773.88|780.52|773.48|12
1729020730000|2024-10-15 19:32:10|780.6|773.56|780.59|773.55|780.6|773.56|780.42|773.38|6
1729020740000|2024-10-15 19:32:20|780.54|773.5|780.92|773.88|781.02|773.98|780.54|773.5|9
1729020750000|2024-10-15 19:32:30|780.87|773.83|780.72|773.68|780.87|773.83|780.48|773.44|13
1729020760000|2024-10-15 19:32:40|780.52|773.48|779.87|772.83|780.52|773.48|779.77|772.73|13
1729020770000|2024-10-15 19:32:50|779.92|772.88|780.22|773.18|780.22|773.18|779.92|772.88|7
1729020780000|2024-10-15 19:33:00|780.27|773.23|780.72|773.68|780.77|773.73|780.27|773.23|12
1729020790000|2024-10-15 19:33:10|780.67|773.63|780.72|773.68|780.82|773.78|780.43|773.39|10
1729020800000|2024-10-15 19:33:20|780.87|773.83|780.87|773.83|780.87|773.83|780.87|773.83|1
1729020810000|2024-10-15 19:33:30|780.97|773.93|780.97|773.93|780.97|773.93|780.97|773.93|1
1729020820000|2024-10-15 19:33:40|780.87|773.83|780.53|773.49|780.87|773.83|780.53|773.49|6
1729020830000|2024-10-15 19:33:50|780.52|773.48|780.42|773.38|780.52|773.48|780.42|773.38|3
1729020840000|2024-10-15 19:34:00|780.32|773.28|779.77|772.73|780.32|773.28|779.62|772.58|24
1729020850000|2024-10-15 19:34:10|779.82|772.78|779.47|772.43|779.82|772.78|779.37|772.33|13
1729020860000|2024-10-15 19:34:20|779.42|772.38|779.57|772.53|779.62|772.58|779.42|772.38|5
1729020870000|2024-10-15 19:34:30|779.52|772.48|779.57|772.53|779.57|772.53|779.47|772.43|8
1729020880000|2024-10-15 19:34:40|779.47|772.43|779.47|772.43|779.52|772.48|779.27|772.23|9
1729020890000|2024-10-15 19:34:50|779.37|772.33|779.32|772.28|779.42|772.38|779.32|772.28|4
1729020900000|2024-10-15 19:35:00|779.37|772.33|779.42|772.38|779.47|772.43|779.32|772.28|12
1729020910000|2024-10-15 19:35:10|779.37|772.33|778.72|771.68|779.37|772.33|778.72|771.68|11
1729020920000|2024-10-15 19:35:20|778.67|771.63|778.32|771.28|778.67|771.63|778.17|771.13|14
1729020930000|2024-10-15 19:35:30|778.27|771.23|778.53|771.49|778.58|771.54|778.27|771.23|13
1729020940000|2024-10-15 19:35:40|778.58|771.54|778.82|771.78|778.87|771.83|778.56|771.52|6
1729020950000|2024-10-15 19:35:50|778.77|771.73|778.67|771.63|778.82|771.78|778.67|771.63|11
1729020960000|2024-10-15 19:36:00|778.72|771.68|779.27|772.23|779.37|772.33|778.62|771.58|13
1729020970000|2024-10-15 19:36:10|779.22|772.18|779.12|772.08|779.34|772.3|779.12|772.08|16
1729020980000|2024-10-15 19:36:20|779.17|772.13|778.32|771.28|779.17|772.13|778.32|771.28|16
1729020990000|2024-10-15 19:36:30|778.37|771.33|778.12|771.08|778.37|771.33|778.02|770.98|8
1729021000000|2024-10-15 19:36:40|778.17|771.13|778.32|771.28|778.37|771.33|778.12|771.08|13
1729021010000|2024-10-15 19:36:50|778.27|771.23|778.07|771.03|778.27|771.23|778.07|771.03|10
1729021020000|2024-10-15 19:37:00|778.02|770.98|778.67|771.63|778.72|771.68|777.92|770.88|12
1729021030000|2024-10-15 19:37:10|778.72|771.68|778.97|771.93|779.12|772.08|778.72|771.68|7
1729021040000|2024-10-15 19:37:20|778.92|771.88|778.97|771.93|779.02|771.98|778.87|771.83|13
1729021050000|2024-10-15 19:37:30|778.92|771.88|778.92|771.88|778.92|771.88|778.67|771.63|10
1729021060000|2024-10-15 19:37:40|778.87|771.83|779.17|772.13|779.22|772.18|778.87|771.83|4
1729021070000|2024-10-15 19:37:50|778.87|771.83|779.07|772.03|779.12|772.08|778.87|771.83|9
1729021080000|2024-10-15 19:38:00|778.97|771.93|779.32|772.28|779.32|772.28|778.97|771.93|6
1729021090000|2024-10-15 19:38:10|779.27|772.23|779.92|772.88|779.92|772.88|779.17|772.13|12
1729021100000|2024-10-15 19:38:20|780.02|772.98|780.12|773.08|780.12|773.08|780.02|772.98|2
1729021110000|2024-10-15 19:38:30|780.07|773.03|780.12|773.08|780.12|773.08|780.07|773.03|2
1729021120000|2024-10-15 19:38:40|780.17|773.13|780.07|773.03|780.17|773.13|780.07|773.03|3
1729021130000|2024-10-15 19:38:50|779.97|772.93|779.77|772.73|779.97|772.93|779.77|772.73|4
1729021140000|2024-10-15 19:39:00|779.92|772.88|780.42|773.38|780.52|773.48|779.92|772.88|13
1729021150000|2024-10-15 19:39:10|780.47|773.43|780.17|773.13|780.47|773.43|780.17|773.13|17
1729021160000|2024-10-15 19:39:20|780.12|773.08|779.92|772.88|780.12|773.08|779.72|772.68|8
1729021170000|2024-10-15 19:39:30|779.87|772.83|780.12|773.08|780.21|773.17|779.87|772.83|10
1729021180000|2024-10-15 19:39:40|780.17|773.13|780.23|773.19|780.24|773.2|780.12|773.08|9
1729021190000|2024-10-15 19:39:50|780.18|773.14|780.22|773.18|780.23|773.19|780.18|773.14|5
1729021200000|2024-10-15 19:40:00|780.37|773.33|780.47|773.43|780.62|773.58|780.37|773.33|7
1729021210000|2024-10-15 19:40:10|780.52|773.48|780.07|773.03|780.52|773.48|780.07|773.03|9
1729021220000|2024-10-15 19:40:20|780.02|772.98|779.97|772.93|780.02|772.98|779.87|772.83|9
1729021230000|2024-10-15 19:40:30|780.07|773.03|780.02|772.98|780.07|773.03|780.02|772.98|4
1729021240000|2024-10-15 19:40:40|779.97|772.93|779.87|772.83|779.97|772.93|779.87|772.83|7
1729021250000|2024-10-15 19:40:50|779.97|772.93|780.18|773.14|780.23|773.19|779.97|772.93|4
1729021260000|2024-10-15 19:41:00|780.13|773.09|780.37|773.33|780.37|773.33|779.97|772.93|9
1729021270000|2024-10-15 19:41:10|780.42|773.38|780.37|773.33|780.42|773.38|780.37|773.33|2
1729021280000|2024-10-15 19:41:20|780.42|773.38|780.67|773.63|780.67|773.63|780.42|773.38|7
1729021290000|2024-10-15 19:41:30|780.62|773.58|780.57|773.53|780.77|773.73|780.57|773.53|10
1729021300000|2024-10-15 19:41:40|780.52|773.48|780.23|773.19|780.52|773.48|780.23|773.19|5
1729021310000|2024-10-15 19:41:50|780.18|773.14|780.52|773.48|780.52|773.48|780.07|773.03|9
1729021320000|2024-10-15 19:42:00|780.47|773.43|780.52|773.48|780.52|773.48|780.27|773.23|11
1729021330000|2024-10-15 19:42:10|780.47|773.43|780.32|773.28|780.47|773.43|780.27|773.23|13
1729021340000|2024-10-15 19:42:20|780.37|773.33|780.67|773.63|780.72|773.68|780.32|773.28|9
1729021350000|2024-10-15 19:42:30|780.62|773.58|780.87|773.83|780.87|773.83|780.62|773.58|10
1729021360000|2024-10-15 19:42:40|780.82|773.78|780.67|773.63|780.97|773.93|780.67|773.63|8
1729021370000|2024-10-15 19:42:50|780.62|773.58|780.57|773.53|780.62|773.58|780.57|773.53|2
1729021380000|2024-10-15 19:43:00|780.67|773.63|780.82|773.78|780.87|773.83|780.67|773.63|9
1729021390000|2024-10-15 19:43:10|780.87|773.83|781.22|774.18|781.22|774.18|780.82|773.78|8
1729021400000|2024-10-15 19:43:20|781.27|774.23|781.22|774.18|781.32|774.28|781.12|774.08|7
1729021410000|2024-10-15 19:43:30|781.27|774.23|781.22|774.18|781.42|774.38|781.17|774.13|10
1729021420000|2024-10-15 19:43:40|781.12|774.08|781.04|774|781.12|774.08|781.04|774|6
1729021430000|2024-10-15 19:43:50|781.09|774.05|781.09|774.05|781.14|774.1|781.09|774.05|9
1729021440000|2024-10-15 19:44:00|781.14|774.1|780.92|773.88|781.14|774.1|780.92|773.88|9
1729021450000|2024-10-15 19:44:10|780.87|773.83|780.42|773.38|780.87|773.83|780.42|773.38|9
1729021460000|2024-10-15 19:44:20|780.37|773.33|780.52|773.48|780.52|773.48|780.32|773.28|6
1729021470000|2024-10-15 19:44:30|780.47|773.43|780.32|773.28|780.47|773.43|780.22|773.18|7
1729021480000|2024-10-15 19:44:40|780.37|773.33|780.69|773.65|780.69|773.65|780.37|773.33|15
1729021490000|2024-10-15 19:44:50|780.67|773.63|780.62|773.58|780.69|773.65|780.57|773.53|6
1729021500000|2024-10-15 19:45:00|780.67|773.63|780.71|773.67|780.92|773.88|780.67|773.63|12
1729021510000|2024-10-15 19:45:10|780.7|773.66|780.27|773.23|780.7|773.66|780.27|773.23|8
1729021520000|2024-10-15 19:45:20|780.22|773.18|780.32|773.28|780.32|773.28|780.12|773.08|8
1729021530000|2024-10-15 19:45:30|780.37|773.33|780.47|773.43|780.62|773.58|780.32|773.28|11
1729021540000|2024-10-15 19:45:40|780.42|773.38|780.62|773.58|780.72|773.68|780.42|773.38|14
1729021550000|2024-10-15 19:45:50|780.67|773.63|781.07|774.03|781.27|774.23|780.67|773.63|7
1729021560000|2024-10-15 19:46:00|781.02|773.98|781.12|774.08|781.22|774.18|780.92|773.88|8
1729021570000|2024-10-15 19:46:10|780.97|773.93|781.12|774.08|781.12|774.08|780.78|773.74|5
1729021580000|2024-10-15 19:46:20|781.22|774.18|780.79|773.75|781.22|774.18|780.79|773.75|11
1729021590000|2024-10-15 19:46:30|780.74|773.7|780.62|773.58|780.82|773.78|780.62|773.58|10
1729021600000|2024-10-15 19:46:40|780.57|773.53|780.52|773.48|780.57|773.53|780.42|773.38|10
1729021610000|2024-10-15 19:46:50|780.47|773.43|780.82|773.78|780.82|773.78|780.47|773.43|5
1729021620000|2024-10-15 19:47:00|780.7|773.66|780.64|773.6|780.7|773.66|780.59|773.55|5
1729021630000|2024-10-15 19:47:10|780.59|773.55|780.37|773.33|780.72|773.68|780.37|773.33|13
1729021640000|2024-10-15 19:47:20|780.42|773.38|780.27|773.23|780.42|773.38|780.07|773.03|12
1729021650000|2024-10-15 19:47:30|780.22|773.18|780.12|773.08|780.22|773.18|779.97|772.93|9
1729021660000|2024-10-15 19:47:40|780.17|773.13|780.62|773.58|780.62|773.58|780.17|773.13|13
1729021670000|2024-10-15 19:47:50|780.57|773.53|780.62|773.58|780.72|773.68|780.53|773.49|8
1729021680000|2024-10-15 19:48:00|780.57|773.53|780.53|773.49|780.72|773.68|780.53|773.49|11
1729021690000|2024-10-15 19:48:10|780.57|773.53|780.37|773.33|780.62|773.58|780.27|773.23|18
1729021700000|2024-10-15 19:48:20|780.32|773.28|780.72|773.68|780.72|773.68|780.27|773.23|5
1729021710000|2024-10-15 19:48:30|780.77|773.73|780.62|773.58|780.92|773.88|780.62|773.58|7
1729021720000|2024-10-15 19:48:40|780.67|773.63|780.92|773.88|780.92|773.88|780.67|773.63|4
1729021730000|2024-10-15 19:48:50|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1729021740000|2024-10-15 19:49:00|781.07|774.03|781.47|774.43|781.52|774.48|781.07|774.03|8
1729021750000|2024-10-15 19:49:10|781.52|774.48|781.42|774.38|781.62|774.58|781.42|774.38|15
1729021760000|2024-10-15 19:49:20|781.47|774.43|781.52|774.48|781.52|774.48|781.37|774.33|8
1729021770000|2024-10-15 19:49:30|781.47|774.43|781.32|774.28|781.47|774.43|781.22|774.18|10
1729021780000|2024-10-15 19:49:40|781.27|774.23|781.22|774.18|781.32|774.28|781.22|774.18|4
1729021790000|2024-10-15 19:49:50|781.37|774.33|781.62|774.58|781.62|774.58|781.37|774.33|13
1729021800000|2024-10-15 19:50:00|781.72|774.68|781.77|774.73|781.77|774.73|781.67|774.63|9
1729021810000|2024-10-15 19:50:10|781.87|774.83|781.47|774.43|781.92|774.88|781.47|774.43|8
1729021820000|2024-10-15 19:50:20|781.42|774.38|781.37|774.33|781.47|774.43|781.27|774.23|20
1729021830000|2024-10-15 19:50:30|781.42|774.38|781.47|774.43|781.52|774.48|781.42|774.38|6
1729021840000|2024-10-15 19:50:40|781.52|774.48|781.87|774.83|781.92|774.88|781.52|774.48|15
1729021850000|2024-10-15 19:50:50|781.92|774.88|782.02|774.98|782.02|774.98|781.87|774.83|9
1729021860000|2024-10-15 19:51:00|782.07|775.03|781.72|774.68|782.07|775.03|781.72|774.68|11
1729021870000|2024-10-15 19:51:10|781.74|774.7|781.82|774.78|782.02|774.98|781.74|774.7|6
1729021880000|2024-10-15 19:51:20|781.87|774.83|782.07|775.03|782.07|775.03|781.87|774.83|3
1729021890000|2024-10-15 19:51:30|782.02|774.98|782.22|775.18|782.32|775.28|781.97|774.93|7
1729021900000|2024-10-15 19:51:40|782.17|775.13|781.83|774.79|782.17|775.13|781.83|774.79|10
1729021910000|2024-10-15 19:51:50|781.82|774.78|781.87|774.83|781.92|774.88|781.82|774.78|4
1729021920000|2024-10-15 19:52:00|781.92|774.88|781.77|774.73|781.97|774.93|781.77|774.73|8
1729021930000|2024-10-15 19:52:10|781.76|774.72|781.81|774.77|781.81|774.77|781.76|774.72|4
1729021940000|2024-10-15 19:52:20|781.86|774.82|781.83|774.79|782.12|775.08|781.81|774.77|14
1729021950000|2024-10-15 19:52:30|781.88|774.84|781.52|774.48|781.88|774.84|781.52|774.48|12
1729021960000|2024-10-15 19:52:40|781.47|774.43|781.37|774.33|781.52|774.48|781.37|774.33|9
1729021970000|2024-10-15 19:52:50|781.32|774.28|781.37|774.33|781.47|774.43|781.32|774.28|6
1729021980000|2024-10-15 19:53:00|781.42|774.38|782.12|775.08|782.12|775.08|781.42|774.38|11
1729021990000|2024-10-15 19:53:10|782.17|775.13|782.17|775.13|782.17|775.13|782.12|775.08|5
1729022000000|2024-10-15 19:53:20|782.12|775.08|782.17|775.13|782.17|775.13|781.97|774.93|5
1729022010000|2024-10-15 19:53:30|782.22|775.18|782.22|775.18|782.22|775.18|782.22|775.18|1
1729022020000|2024-10-15 19:53:40|782.32|775.28|782.62|775.58|782.67|775.63|782.32|775.28|9
1729022030000|2024-10-15 19:53:50|782.67|775.63|782.67|775.63|782.67|775.63|782.67|775.63|1
1729022040000|2024-10-15 19:54:00|782.82|775.78|783.19|776.15|783.2|776.16|782.82|775.78|5
1729022050000|2024-10-15 19:54:10|783.18|776.14|783.77|776.73|783.77|776.73|783.18|776.14|5
1729022060000|2024-10-15 19:54:20|783.85|776.81|783.62|776.58|783.85|776.81|783.62|776.58|9
1729022070000|2024-10-15 19:54:30|783.72|776.68|783.82|776.78|784.12|777.08|783.67|776.63|10
1729022080000|2024-10-15 19:54:40|783.72|776.68|783.67|776.63|783.74|776.7|783.67|776.63|9
1729022090000|2024-10-15 19:54:50|783.72|776.68|783.62|776.58|783.72|776.68|783.62|776.58|13
1729022100000|2024-10-15 19:55:00|783.57|776.53|782.87|775.83|783.57|776.53|782.87|775.83|21
1729022110000|2024-10-15 19:55:10|782.97|775.93|782.62|775.58|783.02|775.98|782.42|775.38|21
1729022120000|2024-10-15 19:55:20|782.57|775.53|782.47|775.43|782.57|775.53|782.37|775.33|9
1729022130000|2024-10-15 19:55:30|782.37|775.33|782.07|775.03|782.37|775.33|782.02|774.98|10
1729022140000|2024-10-15 19:55:40|782.02|774.98|781.37|774.33|782.07|775.03|781.37|774.33|8
1729022150000|2024-10-15 19:55:50|781.32|774.28|781.02|773.98|781.32|774.28|780.98|773.94|4
1729022160000|2024-10-15 19:56:00|781.12|774.08|781.67|774.63|781.67|774.63|781.12|774.08|12
1729022170000|2024-10-15 19:56:10|781.69|774.65|782.02|774.98|782.02|774.98|781.68|774.64|8
1729022180000|2024-10-15 19:56:20|782.12|775.08|782.17|775.13|782.17|775.13|782.12|775.08|2
1729022190000|2024-10-15 19:56:30|782.22|775.18|782.17|775.13|782.22|775.18|782.17|775.13|8
1729022200000|2024-10-15 19:56:40|782.22|775.18|782.17|775.13|782.22|775.18|782.12|775.08|8
1729022220000|2024-10-15 19:57:00|782.07|775.03|782.17|775.13|782.48|775.44|782.07|775.03|13
1729022230000|2024-10-15 19:57:10|782.22|775.18|781.87|774.83|782.22|775.18|781.87|774.83|6
1729022240000|2024-10-15 19:57:20|781.92|774.88|781.72|774.68|781.92|774.88|781.72|774.68|5
1729022250000|2024-10-15 19:57:30|781.77|774.73|781.67|774.63|782.07|775.03|781.62|774.58|13
1729022260000|2024-10-15 19:57:40|781.62|774.58|781.99|774.95|782|774.96|781.57|774.53|19
1729022270000|2024-10-15 19:57:50|781.94|774.9|781.93|774.89|781.99|774.95|781.93|774.89|4
1729022280000|2024-10-15 19:58:00|781.98|774.94|781.87|774.83|782.12|775.08|781.87|774.83|13
1729022290000|2024-10-15 19:58:10|781.86|774.82|781.86|774.82|781.91|774.87|781.86|774.82|9
1729022300000|2024-10-15 19:58:20|781.91|774.87|782.07|775.03|782.12|775.08|781.87|774.83|12
1729022310000|2024-10-15 19:58:30|782.22|775.18|781.79|774.75|782.27|775.23|781.79|774.75|8
1729022320000|2024-10-15 19:58:40|781.84|774.8|781.82|774.78|781.84|774.8|781.77|774.73|13
1729022330000|2024-10-15 19:58:50|781.92|774.88|781.92|774.88|781.92|774.88|781.92|774.88|1
1729022340000|2024-10-15 19:59:00|781.97|774.93|782.22|775.18|782.42|775.38|781.97|774.93|13
1729022350000|2024-10-15 19:59:10|782.17|775.13|782.17|775.13|782.22|775.18|781.92|774.88|12
1729022360000|2024-10-15 19:59:20|782.07|775.03|782.12|775.08|782.12|775.08|781.96|774.92|12
1729022370000|2024-10-15 19:59:30|782.07|775.03|781.87|774.83|782.12|775.08|781.77|774.73|15
1729022380000|2024-10-15 19:59:40|781.89|774.85|781.98|774.94|782.12|775.08|781.89|774.85|14
1729022390000|2024-10-15 19:59:50|782.03|774.99|782.17|775.13|782.22|775.18|781.77|774.73|13
1729022400000|2024-10-15 20:00:00|782.12|775.08|781.77|774.73|782.22|775.18|781.67|774.63|14
1729022410000|2024-10-15 20:00:10|781.81|774.77|782.32|775.28|782.32|775.28|781.81|774.77|13
1729022420000|2024-10-15 20:00:20|782.37|775.33|782.17|775.13|782.47|775.43|782.12|775.08|14
1729022430000|2024-10-15 20:00:30|782.07|775.03|781.67|774.63|782.07|775.03|781.67|774.63|8
1729022440000|2024-10-15 20:00:40|781.62|774.58|781.97|774.93|782.07|775.03|781.57|774.53|10
1729022450000|2024-10-15 20:00:50|781.92|774.88|781.62|774.58|781.92|774.88|781.57|774.53|13
1729022460000|2024-10-15 20:01:00|781.57|774.53|781.76|774.72|781.76|774.72|781.57|774.53|4
1729022470000|2024-10-15 20:01:10|781.82|774.78|781.97|774.93|781.97|774.93|781.62|774.58|13
1729022480000|2024-10-15 20:01:20|782.12|775.08|781.72|774.68|782.12|775.08|781.72|774.68|7
1729022490000|2024-10-15 20:01:30|781.74|774.7|781.02|773.98|781.87|774.83|781.02|773.98|15
1729022500000|2024-10-15 20:01:40|780.92|773.88|781.02|773.98|781.02|773.98|780.92|773.88|3
1729022510000|2024-10-15 20:01:50|781.12|774.08|781.12|774.08|781.12|774.08|781.12|774.08|1
1729022520000|2024-10-15 20:02:00|781.07|774.03|781.17|774.13|781.17|774.13|780.82|773.78|7
1729022530000|2024-10-15 20:02:10|781.12|774.08|781.12|774.08|781.22|774.18|780.97|773.93|10
1729022540000|2024-10-15 20:02:20|781.07|774.03|781.17|774.13|781.17|774.13|781.02|773.98|3
1729022550000|2024-10-15 20:02:30|781.22|774.18|780.87|773.83|781.27|774.23|780.87|773.83|6
1729022560000|2024-10-15 20:02:40|780.82|773.78|780.87|773.83|780.87|773.83|780.82|773.78|2
1729022570000|2024-10-15 20:02:50|780.92|773.88|781.13|774.09|781.13|774.09|780.87|773.83|5
1729022580000|2024-10-15 20:03:00|781.03|773.99|780.97|773.93|781.08|774.04|780.97|773.93|4
1729022590000|2024-10-15 20:03:10|781.17|774.13|781.09|774.05|781.17|774.13|781.05|774.01|5
1729022600000|2024-10-15 20:03:20|781.32|774.28|781.37|774.33|781.37|774.33|781.32|774.28|2
1729022610000|2024-10-15 20:03:30|781.32|774.28|781.37|774.33|781.37|774.33|781.32|774.28|2
1729022620000|2024-10-15 20:03:40|781.42|774.38|781.57|774.53|781.67|774.63|781.42|774.38|7
1729022630000|2024-10-15 20:03:50|781.47|774.43|781.13|774.09|781.47|774.43|781.13|774.09|6
1729022640000|2024-10-15 20:04:00|781.23|774.19|781.32|774.28|781.37|774.33|781.13|774.09|11
1729022650000|2024-10-15 20:04:10|781.27|774.23|781.07|774.03|781.27|774.23|781.02|773.98|6
1729022660000|2024-10-15 20:04:20|781.17|774.13|781.05|774.01|781.17|774.13|781.05|774.01|4
1729022670000|2024-10-15 20:04:30|781.04|774|781.02|773.98|781.04|774|780.99|773.95|4
1729022680000|2024-10-15 20:04:40|780.97|773.93|780.82|773.78|781.08|774.04|780.82|773.78|7
1729022690000|2024-10-15 20:04:50|780.72|773.68|780.57|773.53|780.72|773.68|780.47|773.43|6
1729022700000|2024-10-15 20:05:00|780.52|773.48|780.52|773.48|780.62|773.58|780.47|773.43|8
1729022710000|2024-10-15 20:05:10|780.47|773.43|780.42|773.38|780.47|773.43|780.27|773.23|6
1729022720000|2024-10-15 20:05:20|780.47|773.43|780.47|773.43|780.47|773.43|780.42|773.38|3
1729022730000|2024-10-15 20:05:30|780.52|773.48|780.83|773.79|780.88|773.84|780.47|773.43|9
1729022740000|2024-10-15 20:05:40|780.82|773.78|780.97|773.93|781.02|773.98|780.82|773.78|6
1729022750000|2024-10-15 20:05:50|781.12|774.08|781.32|774.28|781.37|774.33|781.12|774.08|4
1729022760000|2024-10-15 20:06:00|781.22|774.18|780.83|773.79|781.22|774.18|780.83|773.79|6
1729022770000|2024-10-15 20:06:10|780.78|773.74|780.52|773.48|780.78|773.74|780.47|773.43|6
1729022780000|2024-10-15 20:06:20|780.47|773.43|780.37|773.33|780.47|773.43|780.27|773.23|8
1729022790000|2024-10-15 20:06:30|780.32|773.28|780.37|773.33|780.42|773.38|780.32|773.28|4
1729022800000|2024-10-15 20:06:40|780.32|773.28|780.32|773.28|780.32|773.28|780.32|773.28|1
1729022810000|2024-10-15 20:06:50|780.37|773.33|780.52|773.48|780.52|773.48|780.37|773.33|7
1729022820000|2024-10-15 20:07:00|780.57|773.53|781.57|774.53|781.57|774.53|780.52|773.48|14
1729022830000|2024-10-15 20:07:10|781.62|774.58|781.92|774.88|781.92|774.88|781.57|774.53|8
1729022840000|2024-10-15 20:07:20|781.79|774.75|781.42|774.38|781.79|774.75|781.42|774.38|7
1729022850000|2024-10-15 20:07:30|781.47|774.43|781.52|774.48|781.52|774.48|781.47|774.43|2
1729022860000|2024-10-15 20:07:40|781.37|774.33|781.32|774.28|781.42|774.38|781.32|774.28|3
1729022870000|2024-10-15 20:07:50|781.37|774.33|781.62|774.58|781.62|774.58|781.37|774.33|4
1729022880000|2024-10-15 20:08:00|781.57|774.53|781.32|774.28|781.65|774.61|781.32|774.28|16
1729022890000|2024-10-15 20:08:10|781.27|774.23|781.52|774.48|781.52|774.48|781.27|774.23|4
1729022900000|2024-10-15 20:08:20|781.67|774.63|782.02|774.98|782.02|774.98|781.67|774.63|8
1729022910000|2024-10-15 20:08:30|781.97|774.93|781.77|774.73|781.97|774.93|781.77|774.73|5
1729022920000|2024-10-15 20:08:40|781.67|774.63|781.61|774.57|781.67|774.63|781.61|774.57|3
1729022930000|2024-10-15 20:08:50|781.6|774.56|781.6|774.56|781.6|774.56|781.6|774.56|1
1729022940000|2024-10-15 20:09:00|781.59|774.55|781.72|774.68|781.72|774.68|781.59|774.55|3
1729022950000|2024-10-15 20:09:10|781.62|774.58|781.59|774.55|781.62|774.58|781.59|774.55|2
1729022960000|2024-10-15 20:09:20|781.58|774.54|781.53|774.49|781.58|774.54|781.53|774.49|2
1729022970000|2024-10-15 20:09:30|781.58|774.54|781.72|774.68|781.72|774.68|781.58|774.54|5
1729022990000|2024-10-15 20:09:50|781.77|774.73|781.92|774.88|781.92|774.88|781.77|774.73|2
1729023000000|2024-10-15 20:10:00|782.07|775.03|782.07|775.03|782.07|775.03|782.07|775.03|1
1729023010000|2024-10-15 20:10:10|782.12|775.08|781.92|774.88|782.12|775.08|781.92|774.88|4
1729023020000|2024-10-15 20:10:20|781.87|774.83|782.02|774.98|782.02|774.98|781.87|774.83|2
1729023030000|2024-10-15 20:10:30|782.17|775.13|782.17|775.13|782.17|775.13|782.12|775.08|3
1729023040000|2024-10-15 20:10:40|782.22|775.18|782.22|775.18|782.22|775.18|782.22|775.18|1
1729023060000|2024-10-15 20:11:00|782.25|775.21|782.42|775.38|782.52|775.48|782.25|775.21|7
1729023070000|2024-10-15 20:11:10|782.37|775.33|782.2|775.16|782.37|775.33|782.2|775.16|3
1729023080000|2024-10-15 20:11:20|782.12|775.08|781.72|774.68|782.12|775.08|781.72|774.68|11
1729023090000|2024-10-15 20:11:30|781.67|774.63|781.07|774.03|781.67|774.63|781.07|774.03|10
1729023100000|2024-10-15 20:11:40|781.02|773.98|780.97|773.93|781.02|773.98|780.97|773.93|4
1729023110000|2024-10-15 20:11:50|781.02|773.98|780.82|773.78|781.02|773.98|780.72|773.68|10
1729023120000|2024-10-15 20:12:00|780.87|773.83|781.27|774.23|781.27|774.23|780.87|773.83|4
1729023130000|2024-10-15 20:12:10|781.22|774.18|780.97|773.93|781.22|774.18|780.97|773.93|3
1729023140000|2024-10-15 20:12:20|781.02|773.98|781.22|774.18|781.22|774.18|781.02|773.98|8
1729023150000|2024-10-15 20:12:30|781.27|774.23|780.97|773.93|781.32|774.28|780.97|773.93|7
1729023160000|2024-10-15 20:12:40|780.92|773.88|780.67|773.63|780.92|773.88|780.67|773.63|4
1729023170000|2024-10-15 20:12:50|780.87|773.83|780.67|773.63|780.87|773.83|780.37|773.33|21
1729023180000|2024-10-15 20:13:00|780.62|773.58|780.62|773.58|780.72|773.68|780.62|773.58|9
1729023190000|2024-10-15 20:13:10|780.67|773.63|780.57|773.53|780.97|773.93|780.57|773.53|10
1729023200000|2024-10-15 20:13:20|780.62|773.58|780.52|773.48|780.62|773.58|780.52|773.48|3
1729023210000|2024-10-15 20:13:30|780.47|773.43|780.47|773.43|780.47|773.43|780.47|773.43|1
1729023220000|2024-10-15 20:13:40|780.42|773.38|780.32|773.28|780.42|773.38|780.32|773.28|2
1729023230000|2024-10-15 20:13:50|780.12|773.08|779.97|772.93|780.12|773.08|779.87|772.83|8
1729023240000|2024-10-15 20:14:00|779.92|772.88|779.97|772.93|779.97|772.93|779.92|772.88|2
1729023250000|2024-10-15 20:14:10|779.87|772.83|780.02|772.98|780.07|773.03|779.67|772.63|11
1729023260000|2024-10-15 20:14:20|780.07|773.03|779.92|772.88|780.07|773.03|779.92|772.88|8
1729023270000|2024-10-15 20:14:30|779.87|772.83|779.87|772.83|779.87|772.83|779.82|772.78|3
1729023280000|2024-10-15 20:14:40|779.77|772.73|779.72|772.68|779.77|772.73|779.67|772.63|7
1729023290000|2024-10-15 20:14:50|779.67|772.63|779.67|772.63|779.67|772.63|779.62|772.58|3
1729023300000|2024-10-15 20:15:00|779.57|772.53|778.97|771.93|779.57|772.53|778.87|771.83|11
1729023310000|2024-10-15 20:15:10|778.92|771.88|778.82|771.78|778.97|771.93|778.82|771.78|5
1729023320000|2024-10-15 20:15:20|778.72|771.68|778.77|771.73|778.82|771.78|778.67|771.63|5
1729023330000|2024-10-15 20:15:30|778.87|771.83|779.32|772.28|779.32|772.28|778.87|771.83|11
1729023340000|2024-10-15 20:15:40|779.37|772.33|779.41|772.37|779.42|772.38|779.37|772.33|4
1729023350000|2024-10-15 20:15:50|779.62|772.58|779.52|772.48|779.72|772.68|779.52|772.48|6
1729023360000|2024-10-15 20:16:00|779.47|772.43|779.57|772.53|779.6|772.56|779.27|772.23|12
1729023370000|2024-10-15 20:16:10|779.5|772.46|779.12|772.08|779.52|772.48|779.12|772.08|13
1729023380000|2024-10-15 20:16:20|779.07|772.03|779.07|772.03|779.12|772.08|778.97|771.93|11
1729023390000|2024-10-15 20:16:30|779.02|771.98|778.97|771.93|779.07|772.03|778.92|771.88|14
1729023400000|2024-10-15 20:16:40|778.92|771.88|778.72|771.68|778.92|771.88|778.67|771.63|5
1729023410000|2024-10-15 20:16:50|778.67|771.63|778.37|771.33|778.67|771.63|778.37|771.33|5
1729023420000|2024-10-15 20:17:00|778.32|771.28|778.52|771.48|778.52|771.48|778.27|771.23|7
1729023430000|2024-10-15 20:17:10|778.47|771.43|778.42|771.38|778.67|771.63|778.37|771.33|9
1729023440000|2024-10-15 20:17:20|778.37|771.33|777.97|770.93|778.37|771.33|777.97|770.93|9
1729023450000|2024-10-15 20:17:30|778.02|770.98|778.07|771.03|778.07|771.03|778.02|770.98|4
1729023460000|2024-10-15 20:17:40|777.82|770.78|777.87|770.83|777.87|770.83|777.82|770.78|2
1729023470000|2024-10-15 20:17:50|777.92|770.88|777.67|770.63|777.92|770.88|777.52|770.48|11
1729023480000|2024-10-15 20:18:00|777.62|770.58|777.82|770.78|777.82|770.78|777.57|770.53|9
1729023490000|2024-10-15 20:18:10|777.87|770.83|778.04|771|778.12|771.08|777.87|770.83|10
1729023500000|2024-10-15 20:18:20|777.99|770.95|777.72|770.68|778.04|771|777.62|770.58|14
1729023510000|2024-10-15 20:18:30|777.77|770.73|777.52|770.48|777.77|770.73|777.52|770.48|4
1729023520000|2024-10-15 20:18:40|777.47|770.43|777.42|770.38|777.47|770.43|777.37|770.33|4
1729023530000|2024-10-15 20:18:50|777.37|770.33|777.07|770.03|777.42|770.38|777.07|770.03|10
1729023540000|2024-10-15 20:19:00|777.12|770.08|776.57|769.53|777.12|770.08|776.52|769.48|15
1729023550000|2024-10-15 20:19:10|776.62|769.58|776.22|769.18|776.62|769.58|776.22|769.18|6
1729023560000|2024-10-15 20:19:20|776.32|769.28|776.48|769.44|776.52|769.48|776.32|769.28|4
1729023570000|2024-10-15 20:19:30|776.53|769.49|776.67|769.63|776.67|769.63|776.48|769.44|11
1729023580000|2024-10-15 20:19:40|776.87|769.83|776.59|769.55|776.87|769.83|776.54|769.5|10
1729023590000|2024-10-15 20:19:50|776.54|769.5|776.27|769.23|776.54|769.5|776.27|769.23|6
1729023600000|2024-10-15 20:20:00|776.22|769.18|776.02|768.98|776.37|769.33|776.02|768.98|9
1729023610000|2024-10-15 20:20:10|775.97|768.93|774.92|767.88|775.97|768.93|774.92|767.88|12
1729023620000|2024-10-15 20:20:20|774.97|767.93|774.87|767.83|774.97|767.93|774.87|767.83|3
1729023630000|2024-10-15 20:20:30|774.92|767.88|775.42|768.38|775.42|768.38|774.87|767.83|9
1729023640000|2024-10-15 20:20:40|775.37|768.33|774.87|767.83|775.37|768.33|774.77|767.73|22
1729023650000|2024-10-15 20:20:50|774.82|767.78|775.33|768.29|775.33|768.29|774.82|767.78|10
1729023660000|2024-10-15 20:21:00|775.37|768.33|775.28|768.24|775.72|768.68|775.28|768.24|11
1729023670000|2024-10-15 20:21:10|775.33|768.29|774.47|767.43|775.33|768.29|774.47|767.43|15
1729023680000|2024-10-15 20:21:20|774.52|767.48|774.57|767.53|774.62|767.58|774.47|767.43|6
1729023690000|2024-10-15 20:21:30|774.62|767.58|775.07|768.03|775.27|768.23|774.57|767.53|15
1729023700000|2024-10-15 20:21:40|775.11|768.07|774.52|767.48|775.16|768.12|774.47|767.43|15
1729023710000|2024-10-15 20:21:50|774.47|767.43|774.72|767.68|774.77|767.73|774.47|767.43|10
1729023720000|2024-10-15 20:22:00|774.77|767.73|774.32|767.28|774.77|767.73|774.32|767.28|12
1729023730000|2024-10-15 20:22:10|774.27|767.23|774.32|767.28|774.52|767.48|774.12|767.08|16
1729023740000|2024-10-15 20:22:20|774.27|767.23|773.97|766.93|774.27|767.23|773.52|766.48|17
1729023750000|2024-10-15 20:22:30|773.92|766.88|774.87|767.83|774.87|767.83|773.92|766.88|8
1729023760000|2024-10-15 20:22:40|774.92|767.88|774.82|767.78|775.22|768.18|774.82|767.78|9
1729023770000|2024-10-15 20:22:50|774.77|767.73|774.37|767.33|774.77|767.73|774.32|767.28|13
1729023780000|2024-10-15 20:23:00|774.47|767.43|773.82|766.78|774.47|767.43|773.82|766.78|14
1729023790000|2024-10-15 20:23:10|773.77|766.73|774.07|767.03|774.07|767.03|773.67|766.63|14
1729023800000|2024-10-15 20:23:20|774.22|767.18|773.67|766.63|774.32|767.28|773.62|766.58|18
1729023810000|2024-10-15 20:23:30|773.72|766.68|773.97|766.93|774.07|767.03|773.72|766.68|10
1729023820000|2024-10-15 20:23:40|774.02|766.98|773.57|766.53|774.12|767.08|773.57|766.53|15
1729023830000|2024-10-15 20:23:50|773.62|766.58|773.67|766.63|773.77|766.73|773.62|766.58|7
1729023840000|2024-10-15 20:24:00|773.57|766.53|773.99|766.95|774.05|767.01|773.57|766.53|14
1729023850000|2024-10-15 20:24:10|774.04|767|774.03|766.99|774.12|767.08|773.99|766.95|7
1729023860000|2024-10-15 20:24:20|774.02|766.98|774.42|767.38|774.42|767.38|774.02|766.98|7
1729023870000|2024-10-15 20:24:30|774.47|767.43|774.32|767.28|774.47|767.43|774.32|767.28|5
1729023880000|2024-10-15 20:24:40|774.47|767.43|774.77|767.73|774.77|767.73|774.47|767.43|6
1729023890000|2024-10-15 20:24:50|774.97|767.93|775.23|768.19|775.23|768.19|774.93|767.89|4
1729023900000|2024-10-15 20:25:00|775.73|768.69|776.59|769.55|776.59|769.55|775.73|768.69|10
1729023910000|2024-10-15 20:25:10|776.69|769.65|776.52|769.48|776.97|769.93|776.52|769.48|18
1729023920000|2024-10-15 20:25:20|776.47|769.43|776.37|769.33|776.62|769.58|776.37|769.33|10
1729023930000|2024-10-15 20:25:30|776.42|769.38|776.37|769.33|776.57|769.53|776.32|769.28|15
1729023940000|2024-10-15 20:25:40|776.32|769.28|776.02|768.98|776.37|769.33|776.02|768.98|17
1729023950000|2024-10-15 20:25:50|775.97|768.93|776.57|769.53|776.62|769.58|775.97|768.93|15
1729023960000|2024-10-15 20:26:00|776.52|769.48|775.92|768.88|776.57|769.53|775.92|768.88|20
1729023970000|2024-10-15 20:26:10|775.97|768.93|776.27|769.23|776.27|769.23|775.97|768.93|5
1729023980000|2024-10-15 20:26:20|776.36|769.32|776.27|769.23|776.47|769.43|776.27|769.23|15
1729023990000|2024-10-15 20:26:30|776.3|769.26|776.37|769.33|776.42|769.38|776.07|769.03|13
1729024000000|2024-10-15 20:26:40|776.42|769.38|776.77|769.73|776.82|769.78|776.33|769.29|10
1729024010000|2024-10-15 20:26:50|776.72|769.68|776.22|769.18|776.82|769.78|776.22|769.18|12
1729024020000|2024-10-15 20:27:00|776.17|769.13|776.17|769.13|776.27|769.23|776.17|769.13|7
1729024030000|2024-10-15 20:27:10|776.22|769.18|776.22|769.18|776.38|769.34|776.12|769.08|10
1729024040000|2024-10-15 20:27:20|776.17|769.13|775.87|768.83|776.22|769.18|775.87|768.83|11
1729024050000|2024-10-15 20:27:30|775.82|768.78|774.87|767.83|775.82|768.78|774.82|767.78|19
1729024060000|2024-10-15 20:27:40|774.92|767.88|774.52|767.48|774.97|767.93|774.52|767.48|9
1729024070000|2024-10-15 20:27:50|774.67|767.63|775.22|768.18|775.22|768.18|774.67|767.63|7
1729024080000|2024-10-15 20:28:00|775.17|768.13|775.22|768.18|775.22|768.18|775.07|768.03|6
1729024090000|2024-10-15 20:28:10|775.32|768.28|775.43|768.39|775.57|768.53|775.32|768.28|12
1729024100000|2024-10-15 20:28:20|775.38|768.34|774.92|767.88|775.38|768.34|774.87|767.83|12
1729024110000|2024-10-15 20:28:30|774.87|767.83|775.09|768.05|775.09|768.05|774.77|767.73|9
1729024120000|2024-10-15 20:28:40|775.14|768.1|774.57|767.53|775.14|768.1|774.57|767.53|13
1729024130000|2024-10-15 20:28:50|774.67|767.63|774.82|767.78|774.92|767.88|774.67|767.63|8
1729024140000|2024-10-15 20:29:00|774.72|767.68|774.72|767.68|774.73|767.69|774.42|767.38|9
1729024150000|2024-10-15 20:29:10|774.67|767.63|774.32|767.28|774.67|767.63|774.22|767.18|10
1729024170000|2024-10-15 20:29:30|774.17|767.13|774.22|767.18|774.22|767.18|774.12|767.08|6
1729024180000|2024-10-15 20:29:40|774.32|767.28|774.47|767.43|774.47|767.43|774.32|767.28|5
1729024190000|2024-10-15 20:29:50|774.42|767.38|774.42|767.38|774.42|767.38|774.42|767.38|1
1729024200000|2024-10-15 20:30:00|774.37|767.33|774.77|767.73|774.77|767.73|774.37|767.33|10
1729024210000|2024-10-15 20:30:10|774.82|767.78|775.27|768.23|775.27|768.23|774.82|767.78|6
1729024220000|2024-10-15 20:30:20|775.32|768.28|775.62|768.58|775.67|768.63|775.27|768.23|5
1729024230000|2024-10-15 20:30:30|775.57|768.53|775.12|768.08|775.57|768.53|775.12|768.08|11
1729024240000|2024-10-15 20:30:40|774.97|767.93|775.02|767.98|775.02|767.98|774.97|767.93|4
1729024250000|2024-10-15 20:30:50|774.97|767.93|775.08|768.04|775.08|768.04|774.97|767.93|3
1729024260000|2024-10-15 20:31:00|775.03|767.99|775.12|768.08|775.22|768.18|774.97|767.93|8
1729024270000|2024-10-15 20:31:10|775.27|768.23|775.67|768.63|775.67|768.63|775.27|768.23|8
1729024280000|2024-10-15 20:31:20|775.7|768.66|775.92|768.88|775.97|768.93|775.7|768.66|6
1729024290000|2024-10-15 20:31:30|775.87|768.83|775.42|768.38|775.87|768.83|775.42|768.38|9
1729024300000|2024-10-15 20:31:40|775.32|768.28|775.12|768.08|775.32|768.28|775.07|768.03|11
1729024310000|2024-10-15 20:31:50|775.17|768.13|774.97|767.93|775.27|768.23|774.97|767.93|11
1729024320000|2024-10-15 20:32:00|775.02|767.98|774.52|767.48|775.02|767.98|774.47|767.43|8
1729024330000|2024-10-15 20:32:10|774.57|767.53|774.72|767.68|774.97|767.93|774.57|767.53|8
1729024340000|2024-10-15 20:32:20|774.67|767.63|774.72|767.68|774.77|767.73|774.62|767.58|5
1729024350000|2024-10-15 20:32:30|774.67|767.63|774.47|767.43|774.67|767.63|774.37|767.33|10
1729024360000|2024-10-15 20:32:40|774.57|767.53|774.52|767.48|774.67|767.63|774.52|767.48|6
1729024370000|2024-10-15 20:32:50|774.47|767.43|774.27|767.23|774.47|767.43|774.27|767.23|4
1729024380000|2024-10-15 20:33:00|774.22|767.18|774.22|767.18|774.42|767.38|774.17|767.13|18
1729024390000|2024-10-15 20:33:10|774.27|767.23|773.87|766.83|774.27|767.23|773.87|766.83|10
1729024400000|2024-10-15 20:33:20|773.72|766.68|773.57|766.53|773.72|766.68|773.42|766.38|8
1729024410000|2024-10-15 20:33:30|773.62|766.58|773.97|766.93|774.07|767.03|773.62|766.58|10
1729024420000|2024-10-15 20:33:40|774.07|767.03|774.17|767.13|774.37|767.33|774.07|767.03|10
1729024430000|2024-10-15 20:33:50|774.12|767.08|773.27|766.23|774.12|767.08|773.02|765.98|22
1729024440000|2024-10-15 20:34:00|773.32|766.28|773.17|766.13|773.37|766.33|773.17|766.13|9
1729024450000|2024-10-15 20:34:10|773.12|766.08|772.52|765.48|773.12|766.08|772.37|765.33|13
1729024460000|2024-10-15 20:34:20|772.57|765.53|773.16|766.12|773.21|766.17|772.52|765.48|16
1729024470000|2024-10-15 20:34:30|773.15|766.11|773.27|766.23|773.42|766.38|773.14|766.1|10
1729024480000|2024-10-15 20:34:40|773.32|766.28|773.02|765.98|773.42|766.38|773.02|765.98|7
1729024490000|2024-10-15 20:34:50|773.09|766.05|772.77|765.73|773.13|766.09|772.72|765.68|10
1729024500000|2024-10-15 20:35:00|772.87|765.83|773.07|766.03|773.42|766.38|772.87|765.83|17
1729024510000|2024-10-15 20:35:10|772.97|765.93|773.12|766.08|773.12|766.08|772.67|765.63|12
1729024520000|2024-10-15 20:35:20|773.17|766.13|772.87|765.83|773.17|766.13|772.77|765.73|17
1729024530000|2024-10-15 20:35:30|772.82|765.78|772.72|765.68|772.82|765.78|772.42|765.38|10
1729024540000|2024-10-15 20:35:40|772.82|765.78|772.32|765.28|772.82|765.78|772.22|765.18|10
1729024550000|2024-10-15 20:35:50|772.37|765.33|772.27|765.23|772.37|765.33|772.22|765.18|7
1729024560000|2024-10-15 20:36:00|772.22|765.18|772.47|765.43|772.57|765.53|772.07|765.03|12
1729024570000|2024-10-15 20:36:10|772.52|765.48|773.22|766.18|773.22|766.18|772.52|765.48|15
1729024580000|2024-10-15 20:36:20|773.37|766.33|773.17|766.13|773.37|766.33|773.07|766.03|6
1729024590000|2024-10-15 20:36:30|773.21|766.17|773.35|766.31|773.37|766.33|773.17|766.13|13
1729024600000|2024-10-15 20:36:40|773.72|766.68|773.32|766.28|773.72|766.68|773.22|766.18|10
1729024610000|2024-10-15 20:36:50|773.27|766.23|773.17|766.13|773.27|766.23|773.07|766.03|8
1729024620000|2024-10-15 20:37:00|773.32|766.28|773.82|766.78|773.87|766.83|773.32|766.28|15
1729024630000|2024-10-15 20:37:10|773.87|766.83|773.97|766.93|773.97|766.93|773.87|766.83|5
1729024640000|2024-10-15 20:37:20|773.92|766.88|773.22|766.18|773.92|766.88|773.17|766.13|12
1729024650000|2024-10-15 20:37:30|773.27|766.23|773.37|766.33|773.42|766.38|773.22|766.18|8
1729024660000|2024-10-15 20:37:40|773.42|766.38|773.77|766.73|773.87|766.83|773.42|766.38|11
1729024670000|2024-10-15 20:37:50|773.8|766.76|773.77|766.73|773.82|766.78|773.77|766.73|4
1729024680000|2024-10-15 20:38:00|773.72|766.68|773.77|766.73|773.83|766.79|773.67|766.63|8
1729024690000|2024-10-15 20:38:10|773.72|766.68|773.22|766.18|773.72|766.68|773.17|766.13|16
1729024700000|2024-10-15 20:38:20|773.27|766.23|773.22|766.18|773.32|766.28|773.22|766.18|4
1729024710000|2024-10-15 20:38:30|773.17|766.13|772.97|765.93|773.17|766.13|772.82|765.78|17
1729024720000|2024-10-15 20:38:40|773.07|766.03|773.47|766.43|773.47|766.43|773.07|766.03|9
1729024730000|2024-10-15 20:38:50|773.49|766.45|773.57|766.53|773.72|766.68|773.49|766.45|4
1729024740000|2024-10-15 20:39:00|773.54|766.5|773.92|766.88|773.92|766.88|773.53|766.49|14
1729024750000|2024-10-15 20:39:10|773.77|766.73|773.12|766.08|773.77|766.73|773.07|766.03|14
1729024760000|2024-10-15 20:39:20|773.07|766.03|772.97|765.93|773.12|766.08|772.77|765.73|13
1729024770000|2024-10-15 20:39:30|773.02|765.98|773.17|766.13|773.27|766.23|773.02|765.98|8
1729024780000|2024-10-15 20:39:40|773.12|766.08|773.02|765.98|773.17|766.13|773.02|765.98|5
1729024790000|2024-10-15 20:39:50|773.07|766.03|773.12|766.08|773.12|766.08|773.07|766.03|8
1729024800000|2024-10-15 20:40:00|773.23|766.19|773.67|766.63|773.82|766.78|773.23|766.19|7
1729024810000|2024-10-15 20:40:10|773.57|766.53|773.77|766.73|773.77|766.73|773.57|766.53|3
1729024820000|2024-10-15 20:40:20|774.02|766.98|774.17|767.13|774.17|767.13|774.02|766.98|4
1729024830000|2024-10-15 20:40:30|774.27|767.23|773.87|766.83|774.27|767.23|773.82|766.78|11
1729024840000|2024-10-15 20:40:40|773.97|766.93|774.01|766.97|774.01|766.97|773.87|766.83|4
1729024850000|2024-10-15 20:40:50|773.96|766.92|773.89|766.85|773.96|766.92|773.89|766.85|4
1729024860000|2024-10-15 20:41:00|773.92|766.88|774.17|767.13|774.57|767.53|773.92|766.88|15
1729024870000|2024-10-15 20:41:10|774.22|767.18|774.32|767.28|774.32|767.28|774.02|766.98|11
1729024880000|2024-10-15 20:41:20|774.37|767.33|774.52|767.48|774.52|767.48|774.37|767.33|2
1729024890000|2024-10-15 20:41:30|774.67|767.63|774.62|767.58|774.82|767.78|774.62|767.58|11
1729024900000|2024-10-15 20:41:40|774.52|767.48|774.32|767.28|774.52|767.48|773.92|766.88|20
1729024910000|2024-10-15 20:41:50|774.27|767.23|773.97|766.93|774.27|767.23|773.97|766.93|10
1729024920000|2024-10-15 20:42:00|774.02|766.98|774.32|767.28|774.42|767.38|774.02|766.98|10
1729024930000|2024-10-15 20:42:10|774.37|767.33|774.57|767.53|774.57|767.53|774.32|767.28|3
1729024940000|2024-10-15 20:42:20|774.52|767.48|773.57|766.53|774.57|767.53|773.52|766.48|22
1729024950000|2024-10-15 20:42:30|773.47|766.43|773.27|766.23|773.47|766.43|773.17|766.13|12
1729024960000|2024-10-15 20:42:40|773.22|766.18|773.37|766.33|773.37|766.33|773.12|766.08|6
1729024970000|2024-10-15 20:42:50|773.32|766.28|773.52|766.48|773.52|766.48|773.32|766.28|4
1729024980000|2024-10-15 20:43:00|773.62|766.58|773.7|766.66|773.91|766.87|773.52|766.48|14
1729024990000|2024-10-15 20:43:10|773.92|766.88|774.22|767.18|774.22|767.18|773.85|766.81|11
1729025000000|2024-10-15 20:43:20|774.07|767.03|774.17|767.13|774.17|767.13|774.07|767.03|2
1729025010000|2024-10-15 20:43:30|774.37|767.33|774.37|767.33|774.37|767.33|774.37|767.33|1
1729025020000|2024-10-15 20:43:40|774.27|767.23|774.37|767.33|774.37|767.33|774.27|767.23|3
1729025030000|2024-10-15 20:43:50|774.41|767.37|774.77|767.73|774.77|767.73|774.41|767.37|5
1729025040000|2024-10-15 20:44:00|774.72|767.68|774.47|767.43|774.72|767.68|774.41|767.37|5
1729025050000|2024-10-15 20:44:10|774.42|767.38|774.4|767.36|774.42|767.38|774.3|767.26|5
1729025060000|2024-10-15 20:44:20|774.39|767.35|774.33|767.29|774.39|767.35|774.32|767.28|7
1729025070000|2024-10-15 20:44:30|774.13|767.09|774.07|767.03|774.28|767.24|774.07|767.03|8
1729025080000|2024-10-15 20:44:40|774.02|766.98|774.07|767.03|774.07|767.03|774.02|766.98|2
1729025090000|2024-10-15 20:44:50|774.13|767.09|774.72|767.68|774.72|767.68|774.13|767.09|6
1729025100000|2024-10-15 20:45:00|774.67|767.63|775.02|767.98|775.02|767.98|774.67|767.63|4
1729025110000|2024-10-15 20:45:10|775.16|768.12|775.27|768.23|775.37|768.33|775.16|768.12|7
1729025120000|2024-10-15 20:45:20|775.37|768.33|775.47|768.43|775.47|768.43|775.37|768.33|2
1729025130000|2024-10-15 20:45:30|775.52|768.48|775.42|768.38|775.87|768.83|775.42|768.38|11
1729025140000|2024-10-15 20:45:40|775.47|768.43|775.78|768.74|775.78|768.74|775.47|768.43|7
1729025150000|2024-10-15 20:45:50|775.77|768.73|776.12|769.08|776.17|769.13|775.77|768.73|7
1729025160000|2024-10-15 20:46:00|776.02|768.98|776.07|769.03|776.07|769.03|775.97|768.93|4
1729025170000|2024-10-15 20:46:10|775.97|768.93|775.32|768.28|776.07|769.03|775.27|768.23|24
1729025180000|2024-10-15 20:46:20|775.37|768.33|775.92|768.88|776.02|768.98|775.37|768.33|12
1729025190000|2024-10-15 20:46:30|776.07|769.03|776.97|769.93|777.07|770.03|776.07|769.03|10
1729025200000|2024-10-15 20:46:40|777.02|769.98|776.92|769.88|777.02|769.98|776.92|769.88|4
1729025210000|2024-10-15 20:46:50|777.12|770.08|777.22|770.18|777.32|770.28|777.12|770.08|4
1729025220000|2024-10-15 20:47:00|777.17|770.13|777.12|770.08|777.47|770.43|776.97|769.93|11
1729025230000|2024-10-15 20:47:10|777.07|770.03|777.32|770.28|777.32|770.28|776.96|769.92|9
1729025240000|2024-10-15 20:47:20|777.22|770.18|777.05|770.01|777.32|770.28|777.05|770.01|10
1729025250000|2024-10-15 20:47:30|777|769.96|776.82|769.78|777.05|770.01|776.62|769.58|18
1729025260000|2024-10-15 20:47:40|776.87|769.83|776.47|769.43|776.87|769.83|776.47|769.43|14
1729025270000|2024-10-15 20:47:50|776.37|769.33|776.57|769.53|776.57|769.53|776.37|769.33|13
1729025280000|2024-10-15 20:48:00|776.67|769.63|776.67|769.63|776.88|769.84|776.62|769.58|14
1729025290000|2024-10-15 20:48:10|776.72|769.68|776.72|769.68|776.72|769.68|776.47|769.43|12
1729025300000|2024-10-15 20:48:20|776.67|769.63|776.77|769.73|776.92|769.88|776.67|769.63|9
1729025310000|2024-10-15 20:48:30|776.87|769.83|777.02|769.98|777.02|769.98|776.72|769.68|14
1729025320000|2024-10-15 20:48:40|777.07|770.03|777.22|770.18|777.22|770.18|777.07|770.03|3
1729025330000|2024-10-15 20:48:50|777.17|770.13|777.42|770.38|777.52|770.48|777.12|770.08|10
1729025340000|2024-10-15 20:49:00|777.47|770.43|777.55|770.51|777.62|770.58|777.42|770.38|12
1729025350000|2024-10-15 20:49:10|777.72|770.68|777.87|770.83|778.32|771.28|777.72|770.68|18
1729025360000|2024-10-15 20:49:20|777.82|770.78|777.67|770.63|777.82|770.78|777.67|770.63|3
1729025370000|2024-10-15 20:49:30|777.77|770.73|777.62|770.58|777.92|770.88|777.52|770.48|10
1729025380000|2024-10-15 20:49:40|777.67|770.63|777.32|770.28|777.67|770.63|777.17|770.13|13
1729025390000|2024-10-15 20:49:50|777.27|770.23|776.67|769.63|777.32|770.28|776.67|769.63|16
1729025400000|2024-10-15 20:50:00|776.72|769.68|776.87|769.83|776.97|769.93|776.72|769.68|10
1729025410000|2024-10-15 20:50:10|776.82|769.78|775.97|768.93|776.82|769.78|775.97|768.93|15
1729025420000|2024-10-15 20:50:20|775.92|768.88|776.42|769.38|776.42|769.38|775.87|768.83|15
1729025430000|2024-10-15 20:50:30|776.47|769.43|775.87|768.83|776.47|769.43|775.87|768.83|14
1729025440000|2024-10-15 20:50:40|775.82|768.78|775.82|768.78|775.87|768.83|775.62|768.58|15
1729025450000|2024-10-15 20:50:50|775.77|768.73|775.72|768.68|775.77|768.73|775.67|768.63|6
1729025460000|2024-10-15 20:51:00|775.67|768.63|775.22|768.18|775.67|768.63|775.12|768.08|10
1729025470000|2024-10-15 20:51:10|775.27|768.23|775.72|768.68|775.92|768.88|775.27|768.23|18
1729025480000|2024-10-15 20:51:20|775.77|768.73|776.59|769.55|776.59|769.55|775.77|768.73|8
1729025490000|2024-10-15 20:51:30|776.72|769.68|776.62|769.58|777.02|769.98|776.57|769.53|10
1729025500000|2024-10-15 20:51:40|776.57|769.53|776.42|769.38|776.62|769.58|776.37|769.33|7
1729025510000|2024-10-15 20:51:50|776.47|769.43|776.57|769.53|776.57|769.53|776.47|769.43|2
1729025520000|2024-10-15 20:52:00|776.66|769.62|776.65|769.61|776.66|769.62|776.57|769.53|6
1729025530000|2024-10-15 20:52:10|776.7|769.66|776.97|769.93|777.12|770.08|776.7|769.66|18
1729025540000|2024-10-15 20:52:20|777.02|769.98|776.73|769.69|777.07|770.03|776.68|769.64|10
1729025550000|2024-10-15 20:52:30|776.72|769.68|776.66|769.62|776.77|769.73|776.66|769.62|5
1729025560000|2024-10-15 20:52:40|776.67|769.63|777.07|770.03|777.07|770.03|776.67|769.63|9
1729025570000|2024-10-15 20:52:50|777.22|770.18|777.07|770.03|777.22|770.18|777.02|769.98|4
1729025580000|2024-10-15 20:53:00|777.32|770.28|777.39|770.35|777.52|770.48|777.32|770.28|13
1729025590000|2024-10-15 20:53:10|777.32|770.28|777.87|770.83|777.97|770.93|777.27|770.23|10
1729025600000|2024-10-15 20:53:20|777.82|770.78|777.77|770.73|777.97|770.93|777.77|770.73|11
1729025610000|2024-10-15 20:53:30|777.73|770.69|777.72|770.68|777.78|770.74|777.62|770.58|7
1729025620000|2024-10-15 20:53:40|777.67|770.63|777.42|770.38|777.72|770.68|777.42|770.38|10
1729025630000|2024-10-15 20:53:50|777.37|770.33|777.37|770.33|777.42|770.38|777.27|770.23|7
1729025640000|2024-10-15 20:54:00|777.32|770.28|777.55|770.51|777.56|770.52|777.32|770.28|9
1729025650000|2024-10-15 20:54:10|777.54|770.5|777.62|770.58|777.62|770.58|777.37|770.33|9
1729025660000|2024-10-15 20:54:20|777.57|770.53|777.42|770.38|777.62|770.58|777.42|770.38|4
1729025670000|2024-10-15 20:54:30|777.17|770.13|776.92|769.88|777.17|770.13|776.72|769.68|16
1729025680000|2024-10-15 20:54:40|776.97|769.93|777.27|770.23|777.32|770.28|776.97|769.93|6
1729025690000|2024-10-15 20:54:50|777.17|770.13|777.07|770.03|777.17|770.13|777.07|770.03|4
1729025700000|2024-10-15 20:55:00|777.22|770.18|777.12|770.08|777.32|770.28|777.12|770.08|3
1729025710000|2024-10-15 20:55:10|777.02|769.98|777.22|770.18|777.22|770.18|776.73|769.69|11
1729025720000|2024-10-15 20:55:20|777.07|770.03|776.81|769.77|777.07|770.03|776.81|769.77|6
1729025730000|2024-10-15 20:55:30|776.8|769.76|776.69|769.65|776.8|769.76|776.69|769.65|8
1729025740000|2024-10-15 20:55:40|776.68|769.64|776.62|769.58|776.72|769.68|776.62|769.58|5
1729025750000|2024-10-15 20:55:50|776.52|769.48|776.77|769.73|776.82|769.78|776.52|769.48|6
1729025760000|2024-10-15 20:56:00|776.82|769.78|776.32|769.28|776.82|769.78|776.27|769.23|9
1729025770000|2024-10-15 20:56:10|776.37|769.33|776.12|769.08|776.37|769.33|776.07|769.03|11
1729025780000|2024-10-15 20:56:20|776.07|769.03|776.12|769.08|776.12|769.08|775.97|768.93|4
1729025790000|2024-10-15 20:56:30|776.07|769.03|775.77|768.73|776.17|769.13|775.77|768.73|10
1729025800000|2024-10-15 20:56:40|775.82|768.78|776.07|769.03|776.17|769.13|775.82|768.78|20
1729025810000|2024-10-15 20:56:50|776.02|768.98|775.77|768.73|776.07|769.03|775.57|768.53|17
1729025820000|2024-10-15 20:57:00|775.84|768.8|775.7|768.66|775.94|768.9|775.57|768.53|16
1729025830000|2024-10-15 20:57:10|775.69|768.65|775.57|768.53|775.69|768.65|775.57|768.53|7
1729025840000|2024-10-15 20:57:20|775.52|768.48|774.57|767.53|775.52|768.48|774.57|767.53|17
1729025850000|2024-10-15 20:57:30|774.62|767.58|773.12|766.08|774.62|767.58|773.12|766.08|20
1729025860000|2024-10-15 20:57:40|773.07|766.03|773.47|766.43|773.47|766.43|772.87|765.83|21
1729025870000|2024-10-15 20:57:50|773.52|766.48|773.77|766.73|773.77|766.73|773.32|766.28|20
1729025880000|2024-10-15 20:58:00|773.82|766.78|774.82|767.78|774.82|767.78|773.82|766.78|12
1729025890000|2024-10-15 20:58:10|774.77|767.73|775.02|767.98|775.17|768.13|774.77|767.73|13
1729025900000|2024-10-15 20:58:20|774.97|767.93|775.22|768.18|775.22|768.18|774.88|767.84|8
1729025910000|2024-10-15 20:58:30|775.17|768.13|774.87|767.83|775.17|768.13|774.87|767.83|8
1729025920000|2024-10-15 20:58:40|774.82|767.78|774.92|767.88|774.92|767.88|774.77|767.73|11
1729025930000|2024-10-15 20:58:50|774.87|767.83|775.07|768.03|775.12|768.08|774.87|767.83|8
1729025940000|2024-10-15 20:59:00|775.02|767.98|774.87|767.83|775.02|767.98|774.62|767.58|16
1729025950000|2024-10-15 20:59:10|774.92|767.88|774.47|767.43|774.92|767.88|774.47|767.43|15
1729025960000|2024-10-15 20:59:20|774.52|767.48|774.17|767.13|774.52|767.48|774.02|766.98|16
1729025970000|2024-10-15 20:59:30|774.24|767.2|774.25|767.21|774.41|767.37|774.07|767.03|24
1729025980000|2024-10-15 20:59:40|774.21|767.17|773.97|766.93|774.33|767.29|773.97|766.93|16
1729025990000|2024-10-15 20:59:50|774|766.96|773.74|766.7|774.07|767.03|773.74|766.7|17
1729026000000|2024-10-15 21:00:00|773.6|766.56|773.69|766.65|773.75|766.71|773.53|766.49|22
1729026010000|2024-10-15 21:00:10|773.7|766.66|773.28|766.24|773.7|766.66|773.23|766.19|19
1729026020000|2024-10-15 21:00:20|773.23|766.19|773.69|766.65|773.69|766.65|773.19|766.15|10
1729026030000|2024-10-15 21:00:30|773.74|766.7|773.83|766.79|774.13|767.09|773.61|766.57|22
1729026040000|2024-10-15 21:00:40|773.86|766.82|773.28|766.24|773.86|766.82|773.2|766.16|23
1729026050000|2024-10-15 21:00:50|773.23|766.19|773.15|766.11|773.26|766.22|772.99|765.95|18
1729026060000|2024-10-15 21:01:00|773.2|766.16|772.57|765.53|773.2|766.16|772.56|765.52|21
1729026070000|2024-10-15 21:01:10|772.56|765.52|772.78|765.74|772.98|765.94|772.24|765.2|19
1729026080000|2024-10-15 21:01:20|772.76|765.72|772.38|765.34|772.82|765.78|772.33|765.29|22
1729026090000|2024-10-15 21:01:30|772.37|765.33|771.99|764.95|772.42|765.38|771.85|764.81|22
1729026100000|2024-10-15 21:01:40|772.01|764.97|772|764.96|772.01|764.97|771.81|764.77|26
1729026110000|2024-10-15 21:01:50|771.97|764.93|771.92|764.88|772.22|765.18|771.92|764.88|19
1729026120000|2024-10-15 21:02:00|771.9|764.86|772.08|765.04|772.23|765.19|771.9|764.86|21
1729026130000|2024-10-15 21:02:10|772.06|765.02|772.22|765.18|772.22|765.18|771.78|764.74|27
1729026140000|2024-10-15 21:02:20|772.2|765.16|772.22|765.18|772.23|765.19|772.15|765.11|18
1729026150000|2024-10-15 21:02:30|772.26|765.22|772.62|765.58|772.62|765.58|772.18|765.14|22
1729026160000|2024-10-15 21:02:40|772.58|765.54|772.33|765.29|772.69|765.65|772.33|765.29|16
1729026170000|2024-10-15 21:02:50|772.39|765.35|772.29|765.25|772.53|765.49|772.29|765.25|11
1729026180000|2024-10-15 21:03:00|772.27|765.23|773.4|766.36|773.4|766.36|772.27|765.23|29
1729026190000|2024-10-15 21:03:10|773.29|766.25|774.29|767.25|774.29|767.25|773.29|766.25|20
1729026200000|2024-10-15 21:03:20|774.3|767.26|774.16|767.12|774.3|767.26|774.08|767.04|14
1729026210000|2024-10-15 21:03:30|774.22|767.18|774.45|767.41|774.74|767.7|774.22|767.18|17
1729026220000|2024-10-15 21:03:40|774.46|767.42|774.62|767.58|774.66|767.62|774.38|767.34|14
1729026230000|2024-10-15 21:03:50|774.6|767.56|774.56|767.52|774.6|767.56|774.42|767.38|19
1729026240000|2024-10-15 21:04:00|774.54|767.5|774.45|767.41|774.59|767.55|774.34|767.3|20
1729026250000|2024-10-15 21:04:10|774.39|767.35|774.81|767.77|774.85|767.81|774.19|767.15|24
1729026260000|2024-10-15 21:04:20|774.82|767.78|774.88|767.84|774.9|767.86|774.7|767.66|8
1729026270000|2024-10-15 21:04:30|774.91|767.87|774.91|767.87|774.91|767.87|774.91|767.87|1
1729026280000|2024-10-15 21:04:40|774.85|767.81|774.96|767.92|775|767.96|774.85|767.81|10
1729026290000|2024-10-15 21:04:50|774.97|767.93|774.97|767.93|774.99|767.95|774.93|767.89|7
1729026300000|2024-10-15 21:05:00|774.96|767.92|775.02|767.98|775.02|767.98|774.61|767.57|21
1729026310000|2024-10-15 21:05:10|775.18|768.14|776.04|769|776.04|769|775.18|768.14|18
1729026320000|2024-10-15 21:05:20|776.06|769.02|776.41|769.37|776.44|769.4|776.06|769.02|22
1729026330000|2024-10-15 21:05:30|776.38|769.34|776.39|769.35|776.71|769.67|776.38|769.34|18
1729026340000|2024-10-15 21:05:40|776.4|769.36|776.41|769.37|776.43|769.39|776.38|769.34|15
1729026350000|2024-10-15 21:05:50|776.4|769.36|776.19|769.15|776.41|769.37|776.15|769.11|15
1729026360000|2024-10-15 21:06:00|776.28|769.24|775.97|768.93|776.43|769.39|775.97|768.93|20
1729026370000|2024-10-15 21:06:10|775.93|768.89|775.84|768.8|775.95|768.91|775.68|768.64|24
1729026380000|2024-10-15 21:06:20|775.83|768.79|776.16|769.12|776.18|769.14|775.83|768.79|13
1729026390000|2024-10-15 21:06:30|776.14|769.1|775.7|768.66|776.14|769.1|775.7|768.66|11
1729026400000|2024-10-15 21:06:40|775.68|768.64|775.74|768.7|775.85|768.81|775.66|768.62|12
1729026410000|2024-10-15 21:06:50|775.7|768.66|775.73|768.69|775.73|768.69|775.49|768.45|14
1729026420000|2024-10-15 21:07:00|775.63|768.59|775.78|768.74|775.78|768.74|775.44|768.4|14
1729026430000|2024-10-15 21:07:10|775.74|768.7|775.27|768.23|775.74|768.7|775.27|768.23|11
1729026440000|2024-10-15 21:07:20|775.23|768.19|775.04|768|775.23|768.19|774.93|767.89|15
1729026450000|2024-10-15 21:07:30|775.05|768.01|775.57|768.53|775.57|768.53|775.05|768.01|14
1729026460000|2024-10-15 21:07:40|775.55|768.51|775.55|768.51|775.57|768.53|775.55|768.51|5
1729026470000|2024-10-15 21:07:50|775.67|768.63|775.63|768.59|775.75|768.71|775.63|768.59|5
1729026480000|2024-10-15 21:08:00|775.65|768.61|776.26|769.22|776.46|769.42|775.65|768.61|18
1729026490000|2024-10-15 21:08:10|776.13|769.09|775.7|768.66|776.13|769.09|775.62|768.58|14
1729026500000|2024-10-15 21:08:20|775.69|768.65|775.61|768.57|775.73|768.69|775.6|768.56|15
1729026510000|2024-10-15 21:08:30|775.57|768.53|774.4|767.36|775.57|768.53|774.33|767.29|28
1729026520000|2024-10-15 21:08:40|774.37|767.33|774.29|767.25|774.4|767.36|774.18|767.14|19
1729026530000|2024-10-15 21:08:50|774.31|767.27|774.2|767.16|774.31|767.27|774.2|767.16|5
1729026540000|2024-10-15 21:09:00|774.15|767.11|774.74|767.7|774.74|767.7|774.06|767.02|16
1729026550000|2024-10-15 21:09:10|774.72|767.68|774.66|767.62|774.74|767.7|774.53|767.49|12
1729026560000|2024-10-15 21:09:20|774.63|767.59|774.93|767.89|774.97|767.93|774.6|767.56|7
1729026570000|2024-10-15 21:09:30|774.92|767.88|775.21|768.17|775.21|768.17|774.8|767.76|10
1729026580000|2024-10-15 21:09:40|775.18|768.14|775.19|768.15|775.19|768.15|775.06|768.02|4
1729026590000|2024-10-15 21:09:50|775.06|768.02|774.8|767.76|775.12|768.08|774.8|767.76|13
1729026600000|2024-10-15 21:10:00|774.89|767.85|774.92|767.88|775.03|767.99|774.86|767.82|17
1729026610000|2024-10-15 21:10:10|774.91|767.87|774.56|767.52|774.92|767.88|774.56|767.52|15
1729026620000|2024-10-15 21:10:20|774.64|767.6|774.83|767.79|774.97|767.93|774.64|767.6|11
1729026630000|2024-10-15 21:10:30|774.8|767.76|775.2|768.16|775.2|768.16|774.8|767.76|13
1729026640000|2024-10-15 21:10:40|775.18|768.14|775.5|768.46|775.56|768.52|775.18|768.14|13
1729026650000|2024-10-15 21:10:50|775.45|768.41|775.45|768.41|775.64|768.6|775.43|768.39|11
1729026660000|2024-10-15 21:11:00|775.48|768.44|775.93|768.89|775.93|768.89|775.48|768.44|14
1729026670000|2024-10-15 21:11:10|776.04|769|775.59|768.55|776.1|769.06|775.57|768.53|12
1729026680000|2024-10-15 21:11:20|775.67|768.63|775.95|768.91|776.17|769.13|775.67|768.63|19
1729026690000|2024-10-15 21:11:30|775.98|768.94|776.24|769.2|776.27|769.23|775.93|768.89|17
1729026700000|2024-10-15 21:11:40|776.41|769.37|776.48|769.44|776.53|769.49|776.32|769.28|13
1729026710000|2024-10-15 21:11:50|776.47|769.43|776.41|769.37|776.47|769.43|776.35|769.31|10
1729026720000|2024-10-15 21:12:00|776.53|769.49|776.74|769.7|776.89|769.85|776.53|769.49|7
1729026730000|2024-10-15 21:12:10|776.77|769.73|776.26|769.22|776.78|769.74|776.26|769.22|7
1729026740000|2024-10-15 21:12:20|776.3|769.26|775.98|768.94|776.3|769.26|775.94|768.9|13
1729026750000|2024-10-15 21:12:30|775.97|768.93|776.02|768.98|776.21|769.17|775.97|768.93|12
1729026760000|2024-10-15 21:12:40|776.19|769.15|776.11|769.07|776.19|769.15|776.1|769.06|9
1729026770000|2024-10-15 21:12:50|776.07|769.03|776.06|769.02|776.07|769.03|776.06|769.02|2
1729026790000|2024-10-15 21:13:10|776.07|769.03|776.32|769.28|776.35|769.31|776.07|769.03|8
1729026800000|2024-10-15 21:13:20|776.24|769.2|776.23|769.19|776.24|769.2|776.23|769.19|4
1729026810000|2024-10-15 21:13:30|776.24|769.2|776.54|769.5|776.54|769.5|776.23|769.19|10
1729026820000|2024-10-15 21:13:40|776.5|769.46|776.96|769.92|776.96|769.92|776.5|769.46|12
1729026830000|2024-10-15 21:13:50|776.93|769.89|776.94|769.9|777.19|770.15|776.85|769.81|13
1729026840000|2024-10-15 21:14:00|776.74|769.7|777.03|769.99|777.21|770.17|776.74|769.7|18
1729026850000|2024-10-15 21:14:10|777.12|770.08|777.2|770.16|777.2|770.16|777.1|770.06|12
1729026860000|2024-10-15 21:14:20|777.18|770.14|777.59|770.55|777.59|770.55|777.18|770.14|18
1729026870000|2024-10-15 21:14:30|777.54|770.5|777.11|770.07|777.59|770.55|777.11|770.07|24
1729026880000|2024-10-15 21:14:40|777.2|770.16|776.79|769.75|777.2|770.16|776.79|769.75|17
1729026890000|2024-10-15 21:14:50|776.84|769.8|777.1|770.06|777.11|770.07|776.79|769.75|8
1729026900000|2024-10-15 21:15:00|777.07|770.03|777.23|770.19|777.28|770.24|777.07|770.03|19
1729026910000|2024-10-15 21:15:10|777.14|770.1|776.98|769.94|777.14|770.1|776.71|769.67|19
1729026920000|2024-10-15 21:15:20|777.03|769.99|777.27|770.23|777.36|770.32|777.03|769.99|18
1729026930000|2024-10-15 21:15:30|777.28|770.24|777.29|770.25|777.29|770.25|777.25|770.21|6
1729026940000|2024-10-15 21:15:40|777.42|770.38|777.45|770.41|777.63|770.59|777.38|770.34|14
1729026950000|2024-10-15 21:15:50|777.49|770.45|777.7|770.66|777.7|770.66|777.34|770.3|22
1729026960000|2024-10-15 21:16:00|777.63|770.59|777.74|770.7|777.76|770.72|777.59|770.55|22
1729026970000|2024-10-15 21:16:10|777.72|770.68|777.66|770.62|777.74|770.7|777.66|770.62|8
1729026980000|2024-10-15 21:16:20|777.72|770.68|777.71|770.67|777.72|770.68|777.21|770.17|27
1729026990000|2024-10-15 21:16:30|777.69|770.65|777.38|770.34|777.73|770.69|777.36|770.32|14
1729027000000|2024-10-15 21:16:40|777.28|770.24|777.49|770.45|777.53|770.49|777.28|770.24|15
1729027010000|2024-10-15 21:16:50|777.37|770.33|777.52|770.48|777.58|770.54|777.37|770.33|13
1729027020000|2024-10-15 21:17:00|777.62|770.58|777.69|770.65|777.75|770.71|777.23|770.19|28
1729027030000|2024-10-15 21:17:10|777.79|770.75|777.77|770.73|777.83|770.79|777.72|770.68|23
1729027040000|2024-10-15 21:17:20|777.78|770.74|778.95|771.91|779.19|772.15|777.78|770.74|14
1729027050000|2024-10-15 21:17:30|778.92|771.88|778.93|771.89|778.97|771.93|778.89|771.85|20
1729027060000|2024-10-15 21:17:40|778.95|771.91|778.39|771.35|778.96|771.92|778.39|771.35|26
1729027070000|2024-10-15 21:17:50|778.4|771.36|778.41|771.37|778.47|771.43|778.4|771.36|4
1729027080000|2024-10-15 21:18:00|778.4|771.36|778.31|771.27|778.41|771.37|778.31|771.27|11
1729027090000|2024-10-15 21:18:10|778.25|771.21|778.01|770.97|778.25|771.21|777.98|770.94|11
1729027100000|2024-10-15 21:18:20|778|770.96|777.83|770.79|778.04|771|777.82|770.78|7
1729027110000|2024-10-15 21:18:30|777.82|770.78|777.79|770.75|777.82|770.78|777.79|770.75|3
1729027120000|2024-10-15 21:18:40|777.81|770.77|777.97|770.93|778.01|770.97|777.79|770.75|16
1729027130000|2024-10-15 21:18:50|777.94|770.9|777.74|770.7|777.94|770.9|777.74|770.7|9
1729027140000|2024-10-15 21:19:00|777.65|770.61|777.72|770.68|777.78|770.74|777.63|770.59|12
1729027150000|2024-10-15 21:19:10|777.6|770.56|777.56|770.52|777.62|770.58|777.52|770.48|4
1729027160000|2024-10-15 21:19:20|777.6|770.56|777.6|770.56|777.87|770.83|777.6|770.56|12
1729027170000|2024-10-15 21:19:30|777.69|770.65|777.76|770.72|777.96|770.92|777.69|770.65|19
1729027180000|2024-10-15 21:19:40|777.78|770.74|777.85|770.81|777.85|770.81|777.67|770.63|15
1729027190000|2024-10-15 21:19:50|777.84|770.8|778|770.96|778|770.96|777.81|770.77|8
1729027200000|2024-10-15 21:20:00|777.96|770.92|778.03|770.99|778.08|771.04|777.77|770.73|20
1729027210000|2024-10-15 21:20:10|778.08|771.04|777.95|770.91|778.16|771.12|777.95|770.91|15
1729027220000|2024-10-15 21:20:20|777.97|770.93|777.91|770.87|777.97|770.93|777.89|770.85|9
1729027230000|2024-10-15 21:20:30|777.93|770.89|778.08|771.04|778.09|771.05|777.89|770.85|9
1729027240000|2024-10-15 21:20:40|778.07|771.03|777.9|770.86|778.07|771.03|777.75|770.71|11
1729027250000|2024-10-15 21:20:50|777.86|770.82|777.82|770.78|778.21|771.17|777.82|770.78|10
1729027260000|2024-10-15 21:21:00|777.85|770.81|778.01|770.97|778.01|770.97|777.85|770.81|5
1729027270000|2024-10-15 21:21:10|777.98|770.94|778.33|771.29|778.33|771.29|777.98|770.94|9
1729027280000|2024-10-15 21:21:20|778.36|771.32|778.59|771.55|778.9|771.86|778.34|771.3|20
1729027290000|2024-10-15 21:21:30|778.58|771.54|778.71|771.67|778.78|771.74|778.55|771.51|8
1729027300000|2024-10-15 21:21:40|778.73|771.69|778.92|771.88|778.95|771.91|778.73|771.69|7
1729027310000|2024-10-15 21:21:50|779.06|772.02|779.65|772.61|779.68|772.64|779.06|772.02|15
1729027320000|2024-10-15 21:22:00|779.66|772.62|780.15|773.11|780.21|773.17|779.66|772.62|18
1729027330000|2024-10-15 21:22:10|780.18|773.14|780.11|773.07|780.18|773.14|780.03|772.99|7
1729027340000|2024-10-15 21:22:20|780.21|773.17|780.13|773.09|780.3|773.26|780.11|773.07|16
1729027350000|2024-10-15 21:22:30|780.12|773.08|780.05|773.01|780.17|773.13|779.97|772.93|7
1729027360000|2024-10-15 21:22:40|780.03|772.99|779.94|772.9|780.03|772.99|779.94|772.9|6
1729027370000|2024-10-15 21:22:50|779.98|772.94|779.86|772.82|779.98|772.94|779.86|772.82|2
1729027380000|2024-10-15 21:23:00|779.89|772.85|779.93|772.89|779.93|772.89|779.88|772.84|6
1729027390000|2024-10-15 21:23:10|779.91|772.87|780.1|773.06|780.18|773.14|779.91|772.87|4
1729027400000|2024-10-15 21:23:20|780.06|773.02|780.08|773.04|780.16|773.12|780.05|773.01|13
1729027410000|2024-10-15 21:23:30|780.05|773.01|780.55|773.51|780.55|773.51|780.05|773.01|16
1729027420000|2024-10-15 21:23:40|780.49|773.45|780.71|773.67|780.72|773.68|780.43|773.39|10
1729027430000|2024-10-15 21:23:50|780.72|773.68|780.91|773.87|780.95|773.91|780.72|773.68|11
1729027440000|2024-10-15 21:24:00|781|773.96|780.77|773.73|781.16|774.12|780.7|773.66|20
1729027450000|2024-10-15 21:24:10|780.7|773.66|780.74|773.7|780.85|773.81|780.66|773.62|17
1729027460000|2024-10-15 21:24:20|780.78|773.74|780.99|773.95|780.99|773.95|780.74|773.7|9
1729027470000|2024-10-15 21:24:30|780.94|773.9|780.91|773.87|780.97|773.93|780.85|773.81|8
1729027480000|2024-10-15 21:24:40|780.86|773.82|781.15|774.11|781.15|774.11|780.86|773.82|6
1729027490000|2024-10-15 21:24:50|781.03|773.99|780.87|773.83|781.08|774.04|780.87|773.83|9
1729027500000|2024-10-15 21:25:00|780.91|773.87|780.83|773.79|780.91|773.87|780.69|773.65|21
1729027510000|2024-10-15 21:25:10|780.85|773.81|780.91|773.87|780.93|773.89|780.81|773.77|7
1729027520000|2024-10-15 21:25:20|780.87|773.83|780.91|773.87|781|773.96|780.87|773.83|6
1729027530000|2024-10-15 21:25:30|780.97|773.93|780.7|773.66|780.98|773.94|780.67|773.63|14
1729027540000|2024-10-15 21:25:40|780.72|773.68|780.77|773.73|780.77|773.73|780.61|773.57|10
1729027550000|2024-10-15 21:25:50|780.75|773.71|780.8|773.76|780.83|773.79|780.74|773.7|14
1729027560000|2024-10-15 21:26:00|780.83|773.79|781|773.96|781|773.96|780.8|773.76|11
1729027570000|2024-10-15 21:26:10|781.03|773.99|780.91|773.87|781.03|773.99|780.74|773.7|12
1729027580000|2024-10-15 21:26:20|780.85|773.81|780.96|773.92|780.96|773.92|780.85|773.81|9
1729027590000|2024-10-15 21:26:30|781|773.96|780.92|773.88|781.03|773.99|780.92|773.88|8
1729027600000|2024-10-15 21:26:40|780.96|773.92|781.06|774.02|781.06|774.02|780.96|773.92|7
1729027610000|2024-10-15 21:26:50|781.07|774.03|781.01|773.97|781.07|774.03|780.97|773.93|7
1729027620000|2024-10-15 21:27:00|780.97|773.93|781.22|774.18|781.22|774.18|780.97|773.93|8
1729027630000|2024-10-15 21:27:10|781.25|774.21|781.62|774.58|781.62|774.58|781.25|774.21|10
1729027640000|2024-10-15 21:27:20|781.58|774.54|781.65|774.61|781.65|774.61|781.58|774.54|6
1729027650000|2024-10-15 21:27:30|781.62|774.58|781.54|774.5|781.62|774.58|781.4|774.36|8
1729027660000|2024-10-15 21:27:40|781.57|774.53|781.43|774.39|781.57|774.53|781.43|774.39|9
1729027670000|2024-10-15 21:27:50|781.41|774.37|781.42|774.38|781.43|774.39|781.3|774.26|12
1729027680000|2024-10-15 21:28:00|781.57|774.53|781.66|774.62|781.69|774.65|781.53|774.49|7
1729027690000|2024-10-15 21:28:10|781.62|774.58|781.37|774.33|781.62|774.58|781.37|774.33|9
1729027700000|2024-10-15 21:28:20|781.39|774.35|781.13|774.09|781.39|774.35|781.09|774.05|5
1729027710000|2024-10-15 21:28:30|781.09|774.05|781.27|774.23|781.37|774.33|781.09|774.05|14
1729027720000|2024-10-15 21:28:40|781.18|774.14|781.18|774.14|781.18|774.14|781.18|774.14|1
1729027730000|2024-10-15 21:28:50|781.19|774.15|781.36|774.32|781.39|774.35|781.19|774.15|4
1729027740000|2024-10-15 21:29:00|781.35|774.31|781.4|774.36|781.4|774.36|781.35|774.31|2
1729027760000|2024-10-15 21:29:20|781.41|774.37|781.42|774.38|781.43|774.39|781.41|774.37|4
1729027770000|2024-10-15 21:29:30|781.43|774.39|781.24|774.2|781.44|774.4|781.17|774.13|14
1729027790000|2024-10-15 21:29:50|781.26|774.22|781.23|774.19|781.27|774.23|781.23|774.19|3
1729027800000|2024-10-15 21:30:00|781.24|774.2|781.5|774.46|781.5|774.46|781.24|774.2|4
1729027810000|2024-10-15 21:30:10|781.55|774.51|781.5|774.46|781.58|774.54|781.5|774.46|6
1729027820000|2024-10-15 21:30:20|781.58|774.54|781.65|774.61|781.65|774.61|781.58|774.54|4
1729027830000|2024-10-15 21:30:30|781.61|774.57|781.24|774.2|781.62|774.58|781.23|774.19|17
1729027840000|2024-10-15 21:30:40|781.23|774.19|781.23|774.19|781.35|774.31|781.23|774.19|6
1729027850000|2024-10-15 21:30:50|781.21|774.17|781.19|774.15|781.21|774.17|781.15|774.11|6
1729027860000|2024-10-15 21:31:00|781.15|774.11|780.89|773.85|781.15|774.11|780.89|773.85|6
1729027870000|2024-10-15 21:31:10|780.9|773.86|780.89|773.85|780.9|773.86|780.89|773.85|2
1729027880000|2024-10-15 21:31:20|780.88|773.84|780.88|773.84|780.88|773.84|780.88|773.84|1
1729027890000|2024-10-15 21:31:30|780.8|773.76|780.52|773.48|780.8|773.76|780.47|773.43|12
1729027900000|2024-10-15 21:31:40|780.46|773.42|780.83|773.79|780.9|773.86|780.37|773.33|15
1729027910000|2024-10-15 21:31:50|780.82|773.78|780.58|773.54|780.86|773.82|780.58|773.54|8
1729027920000|2024-10-15 21:32:00|780.73|773.69|780.85|773.81|780.87|773.83|780.66|773.62|10
1729027930000|2024-10-15 21:32:10|780.84|773.8|780.62|773.58|780.84|773.8|780.62|773.58|8
1729027940000|2024-10-15 21:32:20|780.61|773.57|780.36|773.32|780.67|773.63|780.36|773.32|9
1729027950000|2024-10-15 21:32:30|780.34|773.3|780.34|773.3|780.38|773.34|780.28|773.24|4
1729027960000|2024-10-15 21:32:40|780.35|773.31|780.34|773.3|780.38|773.34|780.26|773.22|7
1729027970000|2024-10-15 21:32:50|780.38|773.34|780.4|773.36|780.4|773.36|780.33|773.29|5
1729027980000|2024-10-15 21:33:00|780.37|773.33|780.32|773.28|780.37|773.33|780.32|773.28|5
1729027990000|2024-10-15 21:33:10|780.36|773.32|780.5|773.46|780.5|773.46|780.32|773.28|13
1729028000000|2024-10-15 21:33:20|780.49|773.45|780.95|773.91|780.95|773.91|780.49|773.45|12
1729028030000|2024-10-15 21:33:50|780.96|773.92|781.06|774.02|781.24|774.2|780.96|773.92|5
1729028040000|2024-10-15 21:34:00|781.16|774.12|781.16|774.12|781.16|774.12|781.16|774.12|1
1729028050000|2024-10-15 21:34:10|781.06|774.02|781.09|774.05|781.15|774.11|781.06|774.02|6
1729028060000|2024-10-15 21:34:20|781.06|774.02|781.09|774.05|781.09|774.05|781.06|774.02|2
1729028070000|2024-10-15 21:34:30|781.1|774.06|781.35|774.31|781.35|774.31|781.1|774.06|11
1729028080000|2024-10-15 21:34:40|781.3|774.26|781.39|774.35|781.44|774.4|781.3|774.26|3
1729028090000|2024-10-15 21:34:50|781.32|774.28|781.1|774.06|781.32|774.28|781.1|774.06|7
1729028100000|2024-10-15 21:35:00|781.11|774.07|781.44|774.4|781.45|774.41|781.11|774.07|5
1729028110000|2024-10-15 21:35:10|781.39|774.35|781.32|774.28|781.39|774.35|781.32|774.28|2
1729028120000|2024-10-15 21:35:20|781.33|774.29|782.2|775.16|782.49|775.45|781.33|774.29|12
1729028130000|2024-10-15 21:35:30|782.08|775.04|781.87|774.83|782.08|775.04|781.84|774.8|11
1729028140000|2024-10-15 21:35:40|781.79|774.75|781.66|774.62|781.79|774.75|781.66|774.62|7
1729028150000|2024-10-15 21:35:50|781.65|774.61|781.34|774.3|781.65|774.61|781.34|774.3|7
1729028160000|2024-10-15 21:36:00|781.33|774.29|781.15|774.11|781.33|774.29|781.06|774.02|8
1729028170000|2024-10-15 21:36:10|781.06|774.02|780.9|773.86|781.06|774.02|780.88|773.84|7
1729028180000|2024-10-15 21:36:20|780.88|773.84|780.87|773.83|780.9|773.86|780.87|773.83|4
1729028190000|2024-10-15 21:36:30|780.9|773.86|780.89|773.85|780.9|773.86|780.89|773.85|2
1729028200000|2024-10-15 21:36:40|780.87|773.83|780.74|773.7|780.87|773.83|780.74|773.7|4
1729028210000|2024-10-15 21:36:50|780.73|773.69|780.73|773.69|780.73|773.69|780.73|773.69|1
1729028220000|2024-10-15 21:37:00|780.68|773.64|780.39|773.35|780.68|773.64|780.39|773.35|6
1729028230000|2024-10-15 21:37:10|780.38|773.34|780.36|773.32|780.41|773.37|780.36|773.32|4
1729028240000|2024-10-15 21:37:20|780.29|773.25|780.27|773.23|780.36|773.32|780.27|773.23|3
1729028250000|2024-10-15 21:37:30|780.28|773.24|780.28|773.24|780.28|773.24|780.28|773.24|1
1729028260000|2024-10-15 21:37:40|780.36|773.32|780.31|773.27|780.37|773.33|780.31|773.27|3
1729028290000|2024-10-15 21:38:10|780.25|773.21|780.26|773.22|780.26|773.22|780.25|773.21|2
1729028300000|2024-10-15 21:38:20|780.14|773.1|779.65|772.61|780.14|773.1|779.65|772.61|9
1729028310000|2024-10-15 21:38:30|779.64|772.6|779.24|772.2|779.64|772.6|779.23|772.19|12
1729028320000|2024-10-15 21:38:40|779.23|772.19|779.27|772.23|779.27|772.23|779.23|772.19|7
1729028330000|2024-10-15 21:38:50|779.24|772.2|778.67|771.63|779.24|772.2|778.67|771.63|12
1729028340000|2024-10-15 21:39:00|778.65|771.61|778.45|771.41|778.65|771.61|778.29|771.25|10
1729028350000|2024-10-15 21:39:10|778.44|771.4|778.58|771.54|778.58|771.54|778.44|771.4|5
1729028360000|2024-10-15 21:39:20|778.57|771.53|778.48|771.44|778.57|771.53|778.43|771.39|5
1729028370000|2024-10-15 21:39:30|778.44|771.4|778.54|771.5|778.55|771.51|778.44|771.4|5
1729028380000|2024-10-15 21:39:40|778.52|771.48|778.59|771.55|778.66|771.62|778.52|771.48|5
1729028390000|2024-10-15 21:39:50|778.57|771.53|778.54|771.5|778.57|771.53|778.51|771.47|4
1729028400000|2024-10-15 21:40:00|778.52|771.48|779.28|772.24|779.34|772.3|778.52|771.48|10
1729028420000|2024-10-15 21:40:20|779.27|772.23|779.28|772.24|779.28|772.24|779.27|772.23|4
1729028430000|2024-10-15 21:40:30|779.29|772.25|779.37|772.33|779.37|772.33|779.27|772.23|8
1729028440000|2024-10-15 21:40:40|779.36|772.32|779.38|772.34|779.38|772.34|779.36|772.32|5
1729028450000|2024-10-15 21:40:50|779.35|772.31|779.35|772.31|779.35|772.31|779.35|772.31|1
1729028460000|2024-10-15 21:41:00|779.42|772.38|779.42|772.38|779.42|772.38|779.42|772.38|1
1729028470000|2024-10-15 21:41:10|779.35|772.31|779.4|772.36|779.42|772.38|779.35|772.31|3
1729028480000|2024-10-15 21:41:20|779.38|772.34|778.7|771.66|779.38|772.34|778.7|771.66|11
1729028490000|2024-10-15 21:41:30|778.66|771.62|778.62|771.58|778.67|771.63|778.62|771.58|4
1729028500000|2024-10-15 21:41:40|778.58|771.54|778.58|771.54|778.58|771.54|778.58|771.54|1
1729028510000|2024-10-15 21:41:50|778.62|771.58|778.62|771.58|778.74|771.7|778.62|771.58|5
1729028520000|2024-10-15 21:42:00|778.57|771.53|778.62|771.58|778.62|771.58|778.57|771.53|2
1729028530000|2024-10-15 21:42:10|778.65|771.61|778.58|771.54|778.65|771.61|778.58|771.54|2
1729028540000|2024-10-15 21:42:20|778.57|771.53|778.83|771.79|778.83|771.79|778.57|771.53|15
1729028550000|2024-10-15 21:42:30|778.82|771.78|778.82|771.78|778.82|771.78|778.82|771.78|1
1729028560000|2024-10-15 21:42:40|778.81|771.77|778.9|771.86|778.9|771.86|778.81|771.77|4
1729028570000|2024-10-15 21:42:50|778.89|771.85|778.97|771.93|778.97|771.93|778.89|771.85|7
1729028580000|2024-10-15 21:43:00|778.94|771.9|779.09|772.05|779.09|772.05|778.94|771.9|6
1729028590000|2024-10-15 21:43:10|779.05|772.01|779.09|772.05|779.09|772.05|779.05|772.01|7
1729028600000|2024-10-15 21:43:20|779.05|772.01|779.05|772.01|779.05|772.01|779.05|772.01|1
1729028610000|2024-10-15 21:43:30|779.04|772|779.19|772.15|779.19|772.15|779.04|772|5
1729028630000|2024-10-15 21:43:50|779.11|772.07|779.11|772.07|779.16|772.12|779.11|772.07|5
1729028640000|2024-10-15 21:44:00|779.16|772.12|779.56|772.52|779.56|772.52|779.16|772.12|14
1729028650000|2024-10-15 21:44:10|779.49|772.45|779.89|772.85|779.9|772.86|779.49|772.45|11
1729028660000|2024-10-15 21:44:20|779.9|772.86|780.04|773|780.04|773|779.9|772.86|3
1729028670000|2024-10-15 21:44:30|779.94|772.9|779.9|772.86|779.94|772.9|779.9|772.86|2
1729028680000|2024-10-15 21:44:40|779.89|772.85|779.89|772.85|779.89|772.85|779.89|772.85|1
1729028690000|2024-10-15 21:44:50|779.9|772.86|779.9|772.86|779.9|772.86|779.9|772.86|1
1729028700000|2024-10-15 21:45:00|779.92|772.88|779.92|772.88|779.92|772.88|779.92|772.88|1
1729028720000|2024-10-15 21:45:20|779.96|772.92|779.9|772.86|779.96|772.92|779.9|772.86|2
1729028730000|2024-10-15 21:45:30|779.96|772.92|780.19|773.15|780.19|773.15|779.9|772.86|11
1729028740000|2024-10-15 21:45:40|780.16|773.12|780.19|773.15|780.25|773.21|780.15|773.11|4
1729028750000|2024-10-15 21:45:50|780.26|773.22|780.24|773.2|780.28|773.24|780.23|773.19|4
1729028760000|2024-10-15 21:46:00|780.25|773.21|780.25|773.21|780.33|773.29|780.24|773.2|5
1729028780000|2024-10-15 21:46:20|780.26|773.22|780.61|773.57|780.63|773.59|780.26|773.22|9
1729028790000|2024-10-15 21:46:30|780.63|773.59|780.55|773.51|780.63|773.59|780.49|773.45|6
1729028800000|2024-10-15 21:46:40|780.5|773.46|780.63|773.59|780.63|773.59|780.5|773.46|2
1729028810000|2024-10-15 21:46:50|780.64|773.6|780.64|773.6|780.64|773.6|780.64|773.6|1
1729028820000|2024-10-15 21:47:00|780.69|773.65|780.69|773.65|780.69|773.65|780.67|773.63|3
1729028830000|2024-10-15 21:47:10|780.7|773.66|780.79|773.75|780.79|773.75|780.7|773.66|3
1729028850000|2024-10-15 21:47:30|780.72|773.68|780.81|773.77|780.9|773.86|780.72|773.68|7
1729028860000|2024-10-15 21:47:40|780.82|773.78|780.81|773.77|780.82|773.78|780.81|773.77|4
1729028890000|2024-10-15 21:48:10|780.9|773.86|780.92|773.88|780.92|773.88|780.9|773.86|3
1729028900000|2024-10-15 21:48:20|780.86|773.82|780.86|773.82|780.86|773.82|780.86|773.82|1
1729028910000|2024-10-15 21:48:30|780.87|773.83|780.87|773.83|780.87|773.83|780.87|773.83|1
1729028920000|2024-10-15 21:48:40|780.92|773.88|780.87|773.83|780.92|773.88|780.87|773.83|2
1729028940000|2024-10-15 21:49:00|780.92|773.88|780.91|773.87|780.92|773.88|780.91|773.87|2
1729028950000|2024-10-15 21:49:10|780.87|773.83|780.98|773.94|781.02|773.98|780.87|773.83|5
1729028960000|2024-10-15 21:49:20|780.99|773.95|780.99|773.95|780.99|773.95|780.99|773.95|1
1729028970000|2024-10-15 21:49:30|780.97|773.93|780.97|773.93|781.07|774.03|780.97|773.93|3
1729028980000|2024-10-15 21:49:40|781.07|774.03|781.07|774.03|781.07|774.03|780.97|773.93|3
1729028990000|2024-10-15 21:49:50|781.19|774.15|781.14|774.1|781.19|774.15|781.14|774.1|2
1729029000000|2024-10-15 21:50:00|781.27|774.23|781.17|774.13|781.27|774.23|781.17|774.13|2
1729029010000|2024-10-15 21:50:10|781.14|774.1|781.13|774.09|781.15|774.11|781.13|774.09|3
1729029020000|2024-10-15 21:50:20|781.3|774.26|781.19|774.15|781.3|774.26|781.13|774.09|4
1729029030000|2024-10-15 21:50:30|781.13|774.09|781.14|774.1|781.14|774.1|781.13|774.09|2
1729029040000|2024-10-15 21:50:40|781.23|774.19|781.23|774.19|781.23|774.19|781.23|774.19|1
1729029050000|2024-10-15 21:50:50|781.14|774.1|781.41|774.37|781.41|774.37|781.14|774.1|8
1729029060000|2024-10-15 21:51:00|781.4|774.36|781.4|774.36|781.46|774.42|781.4|774.36|3
1729029070000|2024-10-15 21:51:10|781.41|774.37|781.61|774.57|781.61|774.57|781.41|774.37|5
1729029080000|2024-10-15 21:51:20|781.62|774.58|781.69|774.65|781.73|774.69|781.62|774.58|3
1729029090000|2024-10-15 21:51:30|781.7|774.66|781.74|774.7|781.74|774.7|781.67|774.63|5
1729029100000|2024-10-15 21:51:40|781.68|774.64|781.68|774.64|781.68|774.64|781.68|774.64|1
1729029120000|2024-10-15 21:52:00|781.78|774.74|781.76|774.72|781.78|774.74|781.76|774.72|2
1729029130000|2024-10-15 21:52:10|781.78|774.74|781.78|774.74|781.78|774.74|781.78|774.74|1
1729029140000|2024-10-15 21:52:20|781.91|774.87|781.91|774.87|781.91|774.87|781.91|774.87|1
1729029150000|2024-10-15 21:52:30|781.97|774.93|782.25|775.21|782.3|775.26|781.91|774.87|7
1729029160000|2024-10-15 21:52:40|782.24|775.2|782.32|775.28|782.32|775.28|782.2|775.16|5
1729029170000|2024-10-15 21:52:50|782.31|775.27|782.29|775.25|782.31|775.27|782.27|775.23|3
1729029180000|2024-10-15 21:53:00|782.54|775.5|783.02|775.98|783.09|776.05|782.54|775.5|8
1729029190000|2024-10-15 21:53:10|783.01|775.97|783.13|776.09|783.13|776.09|783.01|775.97|4
1729029200000|2024-10-15 21:53:20|783.2|776.16|783.2|776.16|783.2|776.16|783.09|776.05|3
1729029210000|2024-10-15 21:53:30|783.23|776.19|783.23|776.19|783.23|776.19|783.23|776.19|1
1729029220000|2024-10-15 21:53:40|783.16|776.12|783.18|776.14|783.24|776.2|783.16|776.12|4
1729029240000|2024-10-15 21:54:00|783.19|776.15|783.19|776.15|783.25|776.21|783.19|776.15|5
1729029250000|2024-10-15 21:54:10|783.2|776.16|783.35|776.31|783.35|776.31|783.2|776.16|5
1729029260000|2024-10-15 21:54:20|783.5|776.46|783.6|776.56|783.6|776.56|783.5|776.46|4
1729029270000|2024-10-15 21:54:30|783.71|776.67|783.71|776.67|783.71|776.67|783.71|776.67|1
1729029280000|2024-10-15 21:54:40|783.72|776.68|783.78|776.74|783.79|776.75|783.72|776.68|3
1729029290000|2024-10-15 21:54:50|783.88|776.84|783.89|776.85|783.91|776.87|783.78|776.74|7
1729029300000|2024-10-15 21:55:00|783.86|776.82|783.87|776.83|783.87|776.83|783.82|776.78|6
1729029320000|2024-10-15 21:55:20|783.99|776.95|783.9|776.86|783.99|776.95|783.9|776.86|4
1729029330000|2024-10-15 21:55:30|783.8|776.76|783.8|776.76|783.91|776.87|783.8|776.76|4
1729029340000|2024-10-15 21:55:40|783.9|776.86|783.8|776.76|783.9|776.86|783.8|776.76|2
1729029360000|2024-10-15 21:56:00|783.81|776.77|783.81|776.77|783.81|776.77|783.81|776.77|1
1729029370000|2024-10-15 21:56:10|783.77|776.73|784.53|777.49|784.53|777.49|783.77|776.73|11
1729029380000|2024-10-15 21:56:20|784.57|777.53|784.72|777.68|784.72|777.68|784.57|777.53|5
1729029390000|2024-10-15 21:56:30|784.59|777.55|784.56|777.52|784.64|777.6|784.52|777.48|10
1729029400000|2024-10-15 21:56:40|784.55|777.51|784.45|777.41|784.55|777.51|784.45|777.41|3
1729029410000|2024-10-15 21:56:50|784.66|777.62|784.6|777.56|784.66|777.62|784.52|777.48|9
1729029420000|2024-10-15 21:57:00|784.57|777.53|784.39|777.35|784.63|777.59|784.39|777.35|6
1729029430000|2024-10-15 21:57:10|784.48|777.44|784.74|777.7|784.74|777.7|784.4|777.36|11
1729029440000|2024-10-15 21:57:20|784.68|777.64|785.26|778.22|785.3|778.26|784.68|777.64|16
1729029450000|2024-10-15 21:57:30|785.27|778.23|785.96|778.92|785.98|778.94|785.27|778.23|8
1729029460000|2024-10-15 21:57:40|786.01|778.97|786.08|779.04|786.16|779.12|786.01|778.97|8
1729029470000|2024-10-15 21:57:50|786.06|779.02|785.9|778.86|786.06|779.02|785.9|778.86|6
1729029480000|2024-10-15 21:58:00|785.55|778.51|785.78|778.74|785.79|778.75|785.51|778.47|8
1729029490000|2024-10-15 21:58:10|785.77|778.73|785.88|778.84|785.88|778.84|785.77|778.73|8
1729029500000|2024-10-15 21:58:20|785.84|778.8|785.83|778.79|785.87|778.83|785.83|778.79|6
1729029510000|2024-10-15 21:58:30|785.85|778.81|785.91|778.87|785.91|778.87|785.81|778.77|9
1729029520000|2024-10-15 21:58:40|785.9|778.86|785.41|778.37|785.91|778.87|785.41|778.37|15
1729029530000|2024-10-15 21:58:50|785.39|778.35|785.5|778.46|785.5|778.46|785.39|778.35|2
1729029540000|2024-10-15 21:59:00|785.58|778.54|785.57|778.53|785.58|778.54|785.57|778.53|2
1729029560000|2024-10-15 21:59:20|785.62|778.58|785.57|778.53|785.62|778.58|785.57|778.53|2
1729029570000|2024-10-15 21:59:30|785.62|778.58|785.92|778.88|785.92|778.88|785.62|778.58|4
1729029590000|2024-10-15 21:59:50|785.87|778.83|785.82|778.78|785.87|778.83|785.82|778.78|2
1729029600000|2024-10-15 22:00:00|785.77|778.73|785.82|778.78|785.82|778.78|785.62|778.58|5
1729029610000|2024-10-15 22:00:10|785.77|778.73|785.82|778.78|785.82|778.78|785.77|778.73|4
1729029620000|2024-10-15 22:00:20|785.77|778.73|785.62|778.58|785.77|778.73|785.62|778.58|4
1729029630000|2024-10-15 22:00:30|785.76|778.72|785.97|778.93|785.97|778.93|785.76|778.72|3
1729029640000|2024-10-15 22:00:40|786.52|779.48|786.98|779.94|786.98|779.94|786.52|779.48|3
1729029650000|2024-10-15 22:00:50|786.93|779.89|787.12|780.08|787.12|780.08|786.93|779.89|5
1729029660000|2024-10-15 22:01:00|787.22|780.18|787.42|780.38|787.47|780.43|787.13|780.09|10
1729029670000|2024-10-15 22:01:10|787.47|780.43|787.63|780.59|787.63|780.59|787.47|780.43|3
1729029680000|2024-10-15 22:01:20|787.58|780.54|787.72|780.68|787.72|780.68|787.57|780.53|4
1729029690000|2024-10-15 22:01:30|787.67|780.63|787.51|780.47|787.72|780.68|787.51|780.47|6
1729029700000|2024-10-15 22:01:40|787.46|780.42|787.37|780.33|787.46|780.42|787.37|780.33|3
1729029710000|2024-10-15 22:01:50|787.32|780.28|787.48|780.44|787.53|780.49|787.07|780.03|11
1729029720000|2024-10-15 22:02:00|787.43|780.39|787.43|780.39|787.43|780.39|787.43|780.39|1
1729029730000|2024-10-15 22:02:10|787.48|780.44|788.25|781.21|788.26|781.22|787.42|780.38|12
1729029740000|2024-10-15 22:02:20|788.27|781.23|788.67|781.63|788.67|781.63|788.27|781.23|16
1729029750000|2024-10-15 22:02:30|788.72|781.68|788.77|781.73|788.77|781.73|788.72|781.68|2
1729029760000|2024-10-15 22:02:40|788.82|781.78|788.82|781.78|788.82|781.78|788.82|781.78|1
1729029770000|2024-10-15 22:02:50|788.72|781.68|787.97|780.93|788.72|781.68|787.97|780.93|9
1729029780000|2024-10-15 22:03:00|787.92|780.88|787.57|780.53|787.97|780.93|787.57|780.53|7
1729029790000|2024-10-15 22:03:10|787.47|780.43|788.39|781.35|788.47|781.43|787.37|780.33|16
1729029800000|2024-10-15 22:03:20|788.32|781.28|787.82|780.78|788.47|781.43|787.82|780.78|14
1729029810000|2024-10-15 22:03:30|787.67|780.63|787.37|780.33|787.77|780.73|787.37|780.33|12
1729029820000|2024-10-15 22:03:40|787.32|780.28|786.57|779.53|787.42|780.38|786.57|779.53|16
1729029830000|2024-10-15 22:03:50|786.47|779.43|786.17|779.13|786.47|779.43|786.07|779.03|21
1729029840000|2024-10-15 22:04:00|786.12|779.08|785.87|778.83|786.12|779.08|785.87|778.83|6
1729029850000|2024-10-15 22:04:10|785.92|778.88|785.82|778.78|786.37|779.33|785.82|778.78|14
1729029860000|2024-10-15 22:04:20|785.77|778.73|785.27|778.23|785.77|778.73|785.17|778.13|12
1729029870000|2024-10-15 22:04:30|785.32|778.28|785.32|778.28|785.37|778.33|785.17|778.13|9
1729029880000|2024-10-15 22:04:40|785.22|778.18|784.97|777.93|785.22|778.18|784.97|777.93|6
1729029890000|2024-10-15 22:04:50|785.02|777.98|785.12|778.08|785.22|778.18|785.02|777.98|8
1729029900000|2024-10-15 22:05:00|785.07|778.03|785.37|778.33|785.37|778.33|784.97|777.93|12
1729029910000|2024-10-15 22:05:10|785.42|778.38|785.62|778.58|785.63|778.59|785.42|778.38|4
1729029920000|2024-10-15 22:05:20|785.57|778.53|785.57|778.53|785.62|778.58|785.55|778.51|8
1729029930000|2024-10-15 22:05:30|785.54|778.5|785.58|778.54|785.58|778.54|785.54|778.5|3
1729029940000|2024-10-15 22:05:40|785.62|778.58|785.57|778.53|785.62|778.58|785.57|778.53|2
1729029950000|2024-10-15 22:05:50|785.51|778.47|785.42|778.38|785.51|778.47|785.42|778.38|6
1729029960000|2024-10-15 22:06:00|785.37|778.33|785.48|778.44|785.52|778.48|785.37|778.33|7
1729029970000|2024-10-15 22:06:10|785.47|778.43|785.92|778.88|785.92|778.88|785.47|778.43|4
1729029980000|2024-10-15 22:06:20|786.12|779.08|786.32|779.28|786.32|779.28|786.12|779.08|2
1729029990000|2024-10-15 22:06:30|786.27|779.23|786.67|779.63|786.87|779.83|786.27|779.23|7
1729030000000|2024-10-15 22:06:40|786.87|779.83|787.07|780.03|787.07|780.03|786.87|779.83|4
1729030010000|2024-10-15 22:06:50|786.87|779.83|786.87|779.83|786.92|779.88|786.87|779.83|3
1729030020000|2024-10-15 22:07:00|786.77|779.73|786.87|779.83|786.87|779.83|786.77|779.73|2
1729030030000|2024-10-15 22:07:10|786.82|779.78|786.67|779.63|786.82|779.78|786.67|779.63|3
1729030040000|2024-10-15 22:07:20|786.52|779.48|786.27|779.23|786.52|779.48|786.27|779.23|4
1729030050000|2024-10-15 22:07:30|786.32|779.28|786.32|779.28|786.32|779.28|786.32|779.28|1
1729030070000|2024-10-15 22:07:50|786.34|779.3|785.72|778.68|786.34|779.3|785.72|778.68|8
1729030080000|2024-10-15 22:08:00|785.77|778.73|785.07|778.03|785.77|778.73|785.07|778.03|15
1729030090000|2024-10-15 22:08:10|785.22|778.18|785.37|778.33|785.37|778.33|785.17|778.13|6
1729030100000|2024-10-15 22:08:20|785.32|778.28|785.17|778.13|785.37|778.33|785.07|778.03|9
1729030120000|2024-10-15 22:08:40|785.12|778.08|785.17|778.13|785.27|778.23|784.87|777.83|13
1729030130000|2024-10-15 22:08:50|785.07|778.03|785.07|778.03|785.07|778.03|785.07|778.03|1
1729030140000|2024-10-15 22:09:00|785.17|778.13|785.47|778.43|785.52|778.48|785.17|778.13|12
1729030150000|2024-10-15 22:09:10|785.52|778.48|786.02|778.98|786.02|778.98|785.47|778.43|5
1729030160000|2024-10-15 22:09:20|786.13|779.09|786.32|779.28|786.37|779.33|786.13|779.09|4
1729030170000|2024-10-15 22:09:30|786.27|779.23|786.37|779.33|786.52|779.48|786.22|779.18|7
1729030180000|2024-10-15 22:09:40|786.42|779.38|786.42|779.38|786.42|779.38|786.32|779.28|4
1729030200000|2024-10-15 22:10:00|786.37|779.33|786.08|779.04|786.37|779.33|786.08|779.04|6
1729030210000|2024-10-15 22:10:10|786.02|778.98|786.11|779.07|786.12|779.08|786.02|778.98|4
1729030220000|2024-10-15 22:10:20|786.1|779.06|786.04|779|786.1|779.06|786.04|779|3
1729030230000|2024-10-15 22:10:30|786.24|779.2|786.42|779.38|786.42|779.38|786.24|779.2|6
1729030240000|2024-10-15 22:10:40|786.37|779.33|785.87|778.83|786.37|779.33|785.87|778.83|12
1729030250000|2024-10-15 22:10:50|785.82|778.78|785.72|778.68|785.82|778.78|785.72|778.68|5
1729030260000|2024-10-15 22:11:00|785.82|778.78|785.99|778.95|786.42|779.38|785.82|778.78|16
1729030270000|2024-10-15 22:11:10|785.94|778.9|785.87|778.83|785.94|778.9|785.87|778.83|7
1729030280000|2024-10-15 22:11:20|785.97|778.93|786.12|779.08|786.12|779.08|785.97|778.93|4
1729030290000|2024-10-15 22:11:30|786.07|779.03|786.12|779.08|786.12|779.08|786.07|779.03|4
1729030300000|2024-10-15 22:11:40|786.07|779.03|786.02|778.98|786.07|779.03|786.02|778.98|2
1729030310000|2024-10-15 22:11:50|785.97|778.93|785.92|778.88|785.97|778.93|785.87|778.83|6
1729030320000|2024-10-15 22:12:00|785.88|778.84|785.97|778.93|786.17|779.13|785.88|778.84|9
1729030330000|2024-10-15 22:12:10|786.02|778.98|786.12|779.08|786.12|779.08|786.02|778.98|4
1729030340000|2024-10-15 22:12:20|786.32|779.28|786.22|779.18|786.37|779.33|786.17|779.13|6
1729030350000|2024-10-15 22:12:30|786.17|779.13|786.17|779.13|786.22|779.18|786.17|779.13|3
1729030360000|2024-10-15 22:12:40|786.07|779.03|785.92|778.88|786.07|779.03|785.92|778.88|3
1729030380000|2024-10-15 22:13:00|785.87|778.83|785.42|778.38|785.87|778.83|785.42|778.38|6
1729030390000|2024-10-15 22:13:10|785.47|778.43|785.52|778.48|785.52|778.48|785.47|778.43|2
1729030400000|2024-10-15 22:13:20|785.47|778.43|785.57|778.53|785.57|778.53|785.32|778.28|4
1729030410000|2024-10-15 22:13:30|785.52|778.48|785.55|778.51|785.55|778.51|785.52|778.48|2
1729030420000|2024-10-15 22:13:40|785.6|778.56|785.52|778.48|785.6|778.56|785.52|778.48|3
1729030430000|2024-10-15 22:13:50|785.57|778.53|785.47|778.43|785.57|778.53|785.42|778.38|6
1729030440000|2024-10-15 22:14:00|785.42|778.38|785.42|778.38|785.42|778.38|785.42|778.38|1
1729030450000|2024-10-15 22:14:10|785.47|778.43|785.37|778.33|785.47|778.43|785.37|778.33|4
1729030460000|2024-10-15 22:14:20|785.32|778.28|785.17|778.13|785.37|778.33|785.17|778.13|5
1729030470000|2024-10-15 22:14:30|785.12|778.08|785.17|778.13|785.17|778.13|785.12|778.08|2
1729030480000|2024-10-15 22:14:40|785.02|777.98|784.97|777.93|785.07|778.03|784.97|777.93|4
1729030490000|2024-10-15 22:14:50|785.07|778.03|785.17|778.13|785.17|778.13|785.07|778.03|2
1729030500000|2024-10-15 22:15:00|785.12|778.08|785.17|778.13|785.17|778.13|785.07|778.03|6
1729030510000|2024-10-15 22:15:10|785.12|778.08|785.17|778.13|785.17|778.13|785.07|778.03|3
1729030520000|2024-10-15 22:15:20|785.12|778.08|786.37|779.33|786.37|779.33|785.12|778.08|9
1729030530000|2024-10-15 22:15:30|786.56|779.52|786.96|779.92|787.02|779.98|786.56|779.52|5
1729030540000|2024-10-15 22:15:40|786.91|779.87|786.94|779.9|787.07|780.03|786.91|779.87|10
1729030550000|2024-10-15 22:15:50|786.93|779.89|786.93|779.89|786.93|779.89|786.93|779.89|1
1729030560000|2024-10-15 22:16:00|786.88|779.84|786.27|779.23|786.88|779.84|786.27|779.23|10
1729030570000|2024-10-15 22:16:10|786.37|779.33|786.37|779.33|786.67|779.63|786.37|779.33|10
1729030580000|2024-10-15 22:16:20|786.47|779.43|786.57|779.53|786.62|779.58|786.47|779.43|6
1729030600000|2024-10-15 22:16:40|786.62|779.58|786.72|779.68|786.82|779.78|786.62|779.58|10
1729030610000|2024-10-15 22:16:50|786.67|779.63|786.72|779.68|786.72|779.68|786.67|779.63|2
1729030620000|2024-10-15 22:17:00|786.74|779.7|787.12|780.08|787.22|780.18|786.74|779.7|5
1729030630000|2024-10-15 22:17:10|787.22|780.18|787.22|780.18|787.22|780.18|787.22|780.18|1
1729030650000|2024-10-15 22:17:30|787.67|780.63|787.77|780.73|787.77|780.73|787.62|780.58|5
1729030660000|2024-10-15 22:17:40|787.82|780.78|787.72|780.68|787.82|780.78|787.72|780.68|3
1729030670000|2024-10-15 22:17:50|787.87|780.83|787.92|780.88|787.97|780.93|787.87|780.83|5
1729030680000|2024-10-15 22:18:00|788.12|781.08|788.02|780.98|788.12|781.08|788.02|780.98|2
1729030690000|2024-10-15 22:18:10|787.92|780.88|787.57|780.53|787.92|780.88|787.57|780.53|14
1729030700000|2024-10-15 22:18:20|787.67|780.63|787.62|780.58|787.7|780.66|787.62|780.58|4
1729030710000|2024-10-15 22:18:30|787.57|780.53|787.47|780.43|787.62|780.58|787.42|780.38|8
1729030720000|2024-10-15 22:18:40|787.42|780.38|787.37|780.33|787.47|780.43|787.37|780.33|4
1729030730000|2024-10-15 22:18:50|787.42|780.38|787.47|780.43|787.47|780.43|787.37|780.33|5
1729030740000|2024-10-15 22:19:00|787.63|780.59|788.12|781.08|788.12|781.08|787.63|780.59|7
1729030750000|2024-10-15 22:19:10|788.07|781.03|788.57|781.53|788.57|781.53|788.07|781.03|4
1729030760000|2024-10-15 22:19:20|788.52|781.48|787.87|780.83|788.52|781.48|787.82|780.78|12
1729030770000|2024-10-15 22:19:30|787.97|780.93|788.19|781.15|788.19|781.15|787.87|780.83|6
1729030780000|2024-10-15 22:19:40|788.14|781.1|787.77|780.73|788.14|781.1|787.77|780.73|7
1729030790000|2024-10-15 22:19:50|787.82|780.78|787.67|780.63|787.82|780.78|787.67|780.63|3
1729030800000|2024-10-15 22:20:00|787.92|780.88|787.92|780.88|787.92|780.88|787.92|780.88|1
1729030810000|2024-10-15 22:20:10|787.87|780.83|787.77|780.73|787.87|780.83|787.57|780.53|14
1729030820000|2024-10-15 22:20:20|787.82|780.78|787.82|780.78|787.87|780.83|787.82|780.78|3
1729030830000|2024-10-15 22:20:30|787.72|780.68|787.62|780.58|787.72|780.68|787.57|780.53|5
1729030840000|2024-10-15 22:20:40|787.57|780.53|787.37|780.33|787.57|780.53|787.37|780.33|3
1729030850000|2024-10-15 22:20:50|787.42|780.38|787.42|780.38|787.42|780.38|787.37|780.33|5
1729030860000|2024-10-15 22:21:00|787.47|780.43|787.17|780.13|787.52|780.48|787.17|780.13|8
1729030870000|2024-10-15 22:21:10|787.12|780.08|787.07|780.03|787.22|780.18|786.92|779.88|12
1729030880000|2024-10-15 22:21:20|787.17|780.13|787.17|780.13|787.22|780.18|786.67|779.63|18
1729030890000|2024-10-15 22:21:30|787.22|780.18|787.22|780.18|787.22|780.18|787.12|780.08|5
1729030900000|2024-10-15 22:21:40|787.37|780.33|787.4|780.36|787.46|780.42|787.37|780.33|6
1729030910000|2024-10-15 22:21:50|787.45|780.41|787.62|780.58|787.62|780.58|787.38|780.34|8
1729030920000|2024-10-15 22:22:00|787.67|780.63|787.92|780.88|787.97|780.93|787.67|780.63|6
1729030930000|2024-10-15 22:22:10|788.02|780.98|788.02|780.98|788.02|780.98|788.02|780.98|1
1729030950000|2024-10-15 22:22:30|788.07|781.03|788.02|780.98|788.07|781.03|788.02|780.98|2
1729030960000|2024-10-15 22:22:40|787.82|780.78|787.27|780.23|787.82|780.78|787.17|780.13|15
1729030970000|2024-10-15 22:22:50|787.32|780.28|787.32|780.28|787.37|780.33|787.27|780.23|8
1729030980000|2024-10-15 22:23:00|787.37|780.33|787.37|780.33|787.48|780.44|787.27|780.23|11
1729030990000|2024-10-15 22:23:10|787.32|780.28|787.07|780.03|787.37|780.33|787.07|780.03|7
1729031000000|2024-10-15 22:23:20|786.87|779.83|787.17|780.13|787.17|780.13|786.87|779.83|4
1729031040000|2024-10-15 22:24:00|787.12|780.08|787.17|780.13|787.17|780.13|786.67|779.63|12
1729031050000|2024-10-15 22:24:10|787.42|780.38|787.92|780.88|787.92|780.88|787.42|780.38|7
1729031060000|2024-10-15 22:24:20|787.97|780.93|787.96|780.92|788.07|781.03|787.96|780.92|6
1729031070000|2024-10-15 22:24:30|788.07|781.03|788.12|781.08|788.22|781.18|788.07|781.03|4
1729031080000|2024-10-15 22:24:40|788.07|781.03|788.42|781.38|788.42|781.38|788.07|781.03|5
1729031090000|2024-10-15 22:24:50|788.57|781.53|788.42|781.38|788.57|781.53|788.42|781.38|7
1729031100000|2024-10-15 22:25:00|788.37|781.33|788.32|781.28|788.42|781.38|788.32|781.28|6
1729031110000|2024-10-15 22:25:10|788.42|781.38|788.31|781.27|788.42|781.38|788.26|781.22|6
1729031120000|2024-10-15 22:25:20|788.32|781.28|788.07|781.03|788.32|781.28|788.07|781.03|6
1729031130000|2024-10-15 22:25:30|788.13|781.09|788.07|781.03|788.18|781.14|788.07|781.03|4
1729031140000|2024-10-15 22:25:40|788.02|780.98|788.02|780.98|788.02|780.98|788.02|780.98|1
1729031150000|2024-10-15 22:25:50|788.07|781.03|788.07|781.03|788.09|781.05|788.07|781.03|3
1729031160000|2024-10-15 22:26:00|788.02|780.98|788.02|780.98|788.02|780.98|788.02|780.98|1
1729031170000|2024-10-15 22:26:10|788.07|781.03|788.06|781.02|788.07|781.03|788.06|781.02|2
1729031180000|2024-10-15 22:26:20|788.05|781.01|788.12|781.08|788.17|781.13|788.05|781.01|3
1729031190000|2024-10-15 22:26:30|788.17|781.13|788.37|781.33|788.42|781.38|788.17|781.13|6
1729031210000|2024-10-15 22:26:50|788.42|781.38|788.42|781.38|788.42|781.38|788.37|781.33|5
1729031220000|2024-10-15 22:27:00|788.37|781.33|788.02|780.98|788.42|781.38|788.02|780.98|5
1729031230000|2024-10-15 22:27:10|787.97|780.93|787.57|780.53|787.97|780.93|787.57|780.53|5
1729031240000|2024-10-15 22:27:20|787.52|780.48|787.17|780.13|787.52|780.48|787.17|780.13|5
1729031250000|2024-10-15 22:27:30|787.12|780.08|787.56|780.52|787.56|780.52|787.07|780.03|9
1729031260000|2024-10-15 22:27:40|787.57|780.53|787.67|780.63|787.67|780.63|787.57|780.53|3
1729031270000|2024-10-15 22:27:50|787.55|780.51|787.12|780.08|787.55|780.51|787.12|780.08|6
1729031280000|2024-10-15 22:28:00|787.17|780.13|787.12|780.08|787.27|780.23|787.12|780.08|10
1729031290000|2024-10-15 22:28:10|787.07|780.03|786.97|779.93|787.07|780.03|786.87|779.83|7
1729031300000|2024-10-15 22:28:20|787.07|780.03|787.22|780.18|787.22|780.18|787.07|780.03|2
1729031310000|2024-10-15 22:28:30|787.27|780.23|787.36|780.32|787.36|780.32|787.27|780.23|5
1729031320000|2024-10-15 22:28:40|787.32|780.28|787.37|780.33|787.42|780.38|787.32|780.28|5
1729031330000|2024-10-15 22:28:50|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1729031340000|2024-10-15 22:29:00|787.67|780.63|787.62|780.58|787.67|780.63|787.62|780.58|2
1729031350000|2024-10-15 22:29:10|787.57|780.53|787.62|780.58|787.62|780.58|787.57|780.53|2
1729031370000|2024-10-15 22:29:30|787.57|780.53|787.62|780.58|787.62|780.58|787.57|780.53|2
1729031380000|2024-10-15 22:29:40|787.67|780.63|787.62|780.58|787.67|780.63|787.62|780.58|2
1729031400000|2024-10-15 22:30:00|787.57|780.53|787.28|780.24|787.57|780.53|787.28|780.24|8
1729031410000|2024-10-15 22:30:10|787.33|780.29|787.42|780.38|787.47|780.43|787.32|780.28|5
1729031420000|2024-10-15 22:30:20|787.32|780.28|787.47|780.43|787.47|780.43|787.22|780.18|6
1729031430000|2024-10-15 22:30:30|787.67|780.63|787.82|780.78|787.92|780.88|787.67|780.63|7
1729031450000|2024-10-15 22:30:50|787.97|780.93|787.97|780.93|788.02|780.98|787.97|780.93|3
1729031460000|2024-10-15 22:31:00|788.13|781.09|788.57|781.53|788.62|781.58|788.13|781.09|9
1729031470000|2024-10-15 22:31:10|788.62|781.58|788.62|781.58|788.62|781.58|788.45|781.41|6
1729031480000|2024-10-15 22:31:20|788.72|781.68|788.77|781.73|788.77|781.73|788.72|781.68|2
1729031490000|2024-10-15 22:31:30|788.82|781.78|788.22|781.18|788.82|781.78|788.22|781.18|8
1729031500000|2024-10-15 22:31:40|788.33|781.29|788.22|781.18|788.38|781.34|788.17|781.13|7
1729031510000|2024-10-15 22:31:50|788.32|781.28|788.02|780.98|788.42|781.38|788.02|780.98|9
1729031520000|2024-10-15 22:32:00|787.97|780.93|788.07|781.03|788.07|781.03|787.97|780.93|3
1729031530000|2024-10-15 22:32:10|788.02|780.98|787.92|780.88|788.02|780.98|787.87|780.83|4
1729031540000|2024-10-15 22:32:20|787.97|780.93|787.87|780.83|787.97|780.93|787.87|780.83|4
1729031550000|2024-10-15 22:32:30|787.97|780.93|788.07|781.03|788.17|781.13|787.97|780.93|7
1729031560000|2024-10-15 22:32:40|788.12|781.08|788.12|781.08|788.12|781.08|788.07|781.03|3
1729031570000|2024-10-15 22:32:50|788.17|781.13|788.27|781.23|788.27|781.23|788.17|781.13|3
1729031580000|2024-10-15 22:33:00|788.32|781.28|788.37|781.33|788.37|781.33|788.32|781.28|2
1729031590000|2024-10-15 22:33:10|788.52|781.48|788.52|781.48|788.72|781.68|788.52|781.48|6
1729031610000|2024-10-15 22:33:30|788.57|781.53|788.62|781.58|788.62|781.58|788.57|781.53|2
1729031620000|2024-10-15 22:33:40|788.57|781.53|788.52|781.48|788.67|781.63|788.52|781.48|6
1729031630000|2024-10-15 22:33:50|788.57|781.53|788.57|781.53|788.62|781.58|788.52|781.48|7
1729031640000|2024-10-15 22:34:00|788.52|781.48|788.62|781.58|788.62|781.58|788.47|781.43|6
1729031650000|2024-10-15 22:34:10|788.67|781.63|788.77|781.73|788.87|781.83|788.67|781.63|8
1729031660000|2024-10-15 22:34:20|789.02|781.98|789.23|782.19|789.24|782.2|789.02|781.98|3
1729031670000|2024-10-15 22:34:30|789.47|782.43|789.42|782.38|789.47|782.43|789.23|782.19|9
1729031680000|2024-10-15 22:34:40|789.52|782.48|789.67|782.63|789.67|782.63|789.52|782.48|2
1729031690000|2024-10-15 22:34:50|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1729031700000|2024-10-15 22:35:00|789.52|782.48|788.87|781.83|789.52|782.48|788.72|781.68|12
1729031710000|2024-10-15 22:35:10|788.82|781.78|788.67|781.63|788.87|781.83|788.37|781.33|17
1729031720000|2024-10-15 22:35:20|788.72|781.68|788.52|781.48|788.72|781.68|788.52|781.48|4
1729031730000|2024-10-15 22:35:30|788.47|781.43|788.47|781.43|788.47|781.43|788.42|781.38|3
1729031740000|2024-10-15 22:35:40|788.54|781.5|789.02|781.98|789.02|781.98|788.54|781.5|10
1729031750000|2024-10-15 22:35:50|789.07|782.03|789.02|781.98|789.07|782.03|789.02|781.98|4
1729031760000|2024-10-15 22:36:00|789.07|782.03|788.63|781.59|789.12|782.08|788.63|781.59|4
1729031770000|2024-10-15 22:36:10|788.58|781.54|787.57|780.53|788.58|781.54|787.57|780.53|12
1729031780000|2024-10-15 22:36:20|787.52|780.48|787.37|780.33|787.52|780.48|787.32|780.28|5
1729031790000|2024-10-15 22:36:30|787.42|780.38|787.47|780.43|787.47|780.43|787.42|780.38|2
1729031800000|2024-10-15 22:36:40|787.52|780.48|787.57|780.53|787.67|780.63|787.52|780.48|7
1729031810000|2024-10-15 22:36:50|787.67|780.63|787.57|780.53|787.83|780.79|787.57|780.53|7
1729031820000|2024-10-15 22:37:00|787.52|780.48|787.76|780.72|787.76|780.72|787.37|780.33|9
1729031830000|2024-10-15 22:37:10|787.75|780.71|787.82|780.78|787.82|780.78|787.75|780.71|5
1729031840000|2024-10-15 22:37:20|787.87|780.83|787.92|780.88|788.12|781.08|787.87|780.83|8
1729031850000|2024-10-15 22:37:30|787.82|780.78|788.57|781.53|788.57|781.53|787.74|780.7|7
1729031860000|2024-10-15 22:37:40|788.52|781.48|788.52|781.48|788.52|781.48|788.52|781.48|1
1729031870000|2024-10-15 22:37:50|788.42|781.38|788.12|781.08|788.42|781.38|788.12|781.08|6
1729031880000|2024-10-15 22:38:00|788.35|781.31|788.28|781.24|788.42|781.38|788.12|781.08|9
1729031890000|2024-10-15 22:38:10|788.33|781.29|787.77|780.73|788.33|781.29|787.77|780.73|13
1729031900000|2024-10-15 22:38:20|787.82|780.78|787.67|780.63|787.87|780.83|787.67|780.63|8
1729031910000|2024-10-15 22:38:30|787.62|780.58|787.57|780.53|787.62|780.58|787.42|780.38|8
1729031920000|2024-10-15 22:38:40|787.62|780.58|787.42|780.38|787.77|780.73|787.42|780.38|13
1729031930000|2024-10-15 22:38:50|787.47|780.43|787.67|780.63|787.67|780.63|787.42|780.38|6
1729031940000|2024-10-15 22:39:00|787.62|780.58|787.37|780.33|787.67|780.63|787.37|780.33|7
1729031950000|2024-10-15 22:39:10|787.32|780.28|786.92|779.88|787.32|780.28|786.92|779.88|6
1729031960000|2024-10-15 22:39:20|786.97|779.93|787.09|780.05|787.19|780.15|786.92|779.88|8
1729031970000|2024-10-15 22:39:30|787.14|780.1|787.13|780.09|787.14|780.1|787.13|780.09|2
1729031980000|2024-10-15 22:39:40|787.27|780.23|787.47|780.43|787.47|780.43|787.27|780.23|4
1729031990000|2024-10-15 22:39:50|787.42|780.38|787.1|780.06|787.42|780.38|787.06|780.02|10
1729032000000|2024-10-15 22:40:00|787.05|780.01|786.92|779.88|787.05|780.01|786.82|779.78|12
1729032010000|2024-10-15 22:40:10|786.97|779.93|787.37|780.33|787.47|780.43|786.97|779.93|7
1729032020000|2024-10-15 22:40:20|787.42|780.38|787.42|780.38|787.42|780.38|787.37|780.33|3
1729032030000|2024-10-15 22:40:30|787.47|780.43|787.5|780.46|787.82|780.78|787.45|780.41|16
1729032040000|2024-10-15 22:40:40|787.49|780.45|787.44|780.4|787.49|780.45|787.37|780.33|6
1729032050000|2024-10-15 22:40:50|787.59|780.55|787.43|780.39|787.72|780.68|787.43|780.39|6
1729032060000|2024-10-15 22:41:00|787.38|780.34|787.52|780.48|787.57|780.53|787.11|780.07|12
1729032070000|2024-10-15 22:41:10|787.57|780.53|787.73|780.69|787.78|780.74|787.47|780.43|10
1729032080000|2024-10-15 22:41:20|788.12|781.08|787.82|780.78|788.12|781.08|787.82|780.78|6
1729032090000|2024-10-15 22:41:30|787.67|780.63|787.67|780.63|787.72|780.68|787.67|780.63|5
1729032100000|2024-10-15 22:41:40|787.72|780.68|787.82|780.78|787.82|780.78|787.72|780.68|4
1729032110000|2024-10-15 22:41:50|787.77|780.73|787.72|780.68|787.77|780.73|787.67|780.63|8
1729032120000|2024-10-15 22:42:00|787.67|780.63|787.42|780.38|787.67|780.63|787.42|780.38|7
1729032130000|2024-10-15 22:42:10|787.62|780.58|787.82|780.78|787.82|780.78|787.62|780.58|2
1729032140000|2024-10-15 22:42:20|787.77|780.73|787.82|780.78|787.82|780.78|787.72|780.68|3
1729032150000|2024-10-15 22:42:30|787.92|780.88|788.27|781.23|788.27|781.23|787.92|780.88|3
1729032160000|2024-10-15 22:42:40|788.32|781.28|788.32|781.28|788.42|781.38|788.27|781.23|5
1729032170000|2024-10-15 22:42:50|788.37|781.33|788.42|781.38|788.42|781.38|788.32|781.28|4
1729032180000|2024-10-15 22:43:00|788.37|781.33|787.95|780.91|788.37|781.33|787.95|780.91|9
1729032190000|2024-10-15 22:43:10|787.88|780.84|787.36|780.32|787.88|780.84|787.36|780.32|10
1729032200000|2024-10-15 22:43:20|787.32|780.28|787.12|780.08|787.37|780.33|787.12|780.08|14
1729032210000|2024-10-15 22:43:30|787.17|780.13|787.12|780.08|787.17|780.13|787.12|780.08|3
1729032220000|2024-10-15 22:43:40|787.15|780.11|787.31|780.27|787.36|780.32|787.12|780.08|7
1729032230000|2024-10-15 22:43:50|787.36|780.32|787.31|780.27|787.36|780.32|787.31|780.27|10
1729032240000|2024-10-15 22:44:00|787.36|780.32|787.12|780.08|787.42|780.38|787.07|780.03|15
1729032250000|2024-10-15 22:44:10|787.07|780.03|787.07|780.03|787.07|780.03|787.07|780.03|1
1729032260000|2024-10-15 22:44:20|786.97|779.93|786.82|779.78|787.02|779.98|786.77|779.73|12
1729032270000|2024-10-15 22:44:30|786.86|779.82|787.17|780.13|787.22|780.18|786.82|779.78|9
1729032280000|2024-10-15 22:44:40|787.22|780.18|787.32|780.28|787.32|780.28|787.22|780.18|8
1729032290000|2024-10-15 22:44:50|787.27|780.23|787.22|780.18|787.32|780.28|787.12|780.08|8
1729032300000|2024-10-15 22:45:00|787.27|780.23|787.12|780.08|787.32|780.28|786.97|779.93|12
1729032310000|2024-10-15 22:45:10|787.17|780.13|786.87|779.83|787.17|780.13|786.87|779.83|8
1729032320000|2024-10-15 22:45:20|786.89|779.85|787.22|780.18|787.22|780.18|786.89|779.85|8
1729032330000|2024-10-15 22:45:30|787.37|780.33|787.32|780.28|787.42|780.38|787.32|780.28|5
1729032340000|2024-10-15 22:45:40|787.27|780.23|787.07|780.03|787.32|780.28|787.07|780.03|11
1729032350000|2024-10-15 22:45:50|787.02|779.98|786.77|779.73|787.02|779.98|786.77|779.73|9
1729032360000|2024-10-15 22:46:00|786.67|779.63|786.22|779.18|786.67|779.63|786.22|779.18|11
1729032370000|2024-10-15 22:46:10|786.27|779.23|786.07|779.03|786.27|779.23|785.92|778.88|13
1729032380000|2024-10-15 22:46:20|786.02|778.98|785.97|778.93|786.07|779.03|785.92|778.88|9
1729032390000|2024-10-15 22:46:30|785.92|778.88|785.67|778.63|785.92|778.88|785.67|778.63|8
1729032400000|2024-10-15 22:46:40|785.82|778.78|785.93|778.89|785.98|778.94|785.82|778.78|9
1729032410000|2024-10-15 22:46:50|785.98|778.94|786.17|779.13|786.22|779.18|785.98|778.94|4
1729032420000|2024-10-15 22:47:00|786.12|779.08|786.22|779.18|786.27|779.23|786.12|779.08|12
1729032430000|2024-10-15 22:47:10|786.32|779.28|786.12|779.08|786.32|779.28|786.12|779.08|3
1729032440000|2024-10-15 22:47:20|786.17|779.13|786.32|779.28|786.32|779.28|786.12|779.08|4
1729032450000|2024-10-15 22:47:30|786.27|779.23|786.32|779.28|786.32|779.28|786.22|779.18|5
1729032460000|2024-10-15 22:47:40|786.27|779.23|786.44|779.4|786.44|779.4|786.22|779.18|5
1729032470000|2024-10-15 22:47:50|786.57|779.53|786.53|779.49|786.77|779.73|786.53|779.49|6
1729032480000|2024-10-15 22:48:00|786.43|779.39|786.27|779.23|786.43|779.39|786.22|779.18|8
1729032490000|2024-10-15 22:48:10|786.37|779.33|786.22|779.18|786.37|779.33|786.07|779.03|11
1729032500000|2024-10-15 22:48:20|786.23|779.19|786.23|779.19|786.23|779.19|786.23|779.19|1
1729032510000|2024-10-15 22:48:30|786.22|779.18|786.12|779.08|786.37|779.33|786.12|779.08|9
1729032520000|2024-10-15 22:48:40|786.07|779.03|785.87|778.83|786.07|779.03|785.87|778.83|6
1729032540000|2024-10-15 22:49:00|785.82|778.78|785.77|778.73|785.87|778.83|785.77|778.73|12
1729032550000|2024-10-15 22:49:10|785.82|778.78|785.92|778.88|785.92|778.88|785.77|778.73|7
1729032560000|2024-10-15 22:49:20|785.95|778.91|785.95|778.91|785.95|778.91|785.95|778.91|1
1729032570000|2024-10-15 22:49:30|785.94|778.9|785.94|778.9|785.94|778.9|785.94|778.9|1
1729032580000|2024-10-15 22:49:40|785.93|778.89|786.02|778.98|786.07|779.03|785.93|778.89|3
1729032590000|2024-10-15 22:49:50|786.07|779.03|786.12|779.08|786.12|779.08|786.02|778.98|4
1729032600000|2024-10-15 22:50:00|786.02|778.98|786.02|778.98|786.07|779.03|786.02|778.98|3
1729032610000|2024-10-15 22:50:10|786.12|779.08|786.17|779.13|786.17|779.13|786.12|779.08|2
1729032620000|2024-10-15 22:50:20|786.27|779.23|786.02|778.98|786.27|779.23|786.02|778.98|4
1729032640000|2024-10-15 22:50:40|785.92|778.88|785.72|778.68|785.92|778.88|785.72|778.68|3
1729032650000|2024-10-15 22:50:50|785.67|778.63|785.7|778.66|785.75|778.71|785.52|778.48|12
1729032660000|2024-10-15 22:51:00|785.75|778.71|785.74|778.7|785.79|778.75|785.74|778.7|4
1729032670000|2024-10-15 22:51:10|785.84|778.8|786.07|779.03|786.07|779.03|785.77|778.73|8
1729032680000|2024-10-15 22:51:20|786.37|779.33|786.12|779.08|786.37|779.33|786.07|779.03|8
1729032690000|2024-10-15 22:51:30|786.07|779.03|785.82|778.78|786.07|779.03|785.82|778.78|9
1729032700000|2024-10-15 22:51:40|785.81|778.77|785.7|778.66|785.87|778.83|785.7|778.66|8
1729032720000|2024-10-15 22:52:00|785.69|778.65|785.52|778.48|785.69|778.65|785.52|778.48|5
1729032730000|2024-10-15 22:52:10|785.47|778.43|785.27|778.23|785.47|778.43|785.27|778.23|4
1729032740000|2024-10-15 22:52:20|785.42|778.38|785.52|778.48|785.52|778.48|785.42|778.38|2
1729032760000|2024-10-15 22:52:40|785.67|778.63|785.82|778.78|785.87|778.83|785.67|778.63|6
1729032770000|2024-10-15 22:52:50|785.77|778.73|785.82|778.78|785.87|778.83|785.77|778.73|10
1729032780000|2024-10-15 22:53:00|785.87|778.83|785.92|778.88|785.92|778.88|785.47|778.43|10
1729032790000|2024-10-15 22:53:10|786.02|778.98|786.17|779.13|786.22|779.18|786.02|778.98|5
1729032800000|2024-10-15 22:53:20|786.12|779.08|786.02|778.98|786.12|779.08|786.02|778.98|2
1729032810000|2024-10-15 22:53:30|786.04|779|785.87|778.83|786.04|779|785.87|778.83|5
1729032820000|2024-10-15 22:53:40|785.82|778.78|785.77|778.73|785.82|778.78|785.72|778.68|4
1729032830000|2024-10-15 22:53:50|785.79|778.75|785.88|778.84|786.02|778.98|785.79|778.75|9
1729032840000|2024-10-15 22:54:00|785.83|778.79|785.82|778.78|785.83|778.79|785.77|778.73|4
1729032850000|2024-10-15 22:54:10|785.77|778.73|785.42|778.38|785.82|778.78|785.42|778.38|10
1729032860000|2024-10-15 22:54:20|785.47|778.43|785.47|778.43|785.5|778.46|785.47|778.43|3
1729032870000|2024-10-15 22:54:30|785.42|778.38|785.42|778.38|785.42|778.38|785.42|778.38|1
1729032890000|2024-10-15 22:54:50|785.37|778.33|785.22|778.18|785.37|778.33|785.22|778.18|4
1729032900000|2024-10-15 22:55:00|785.25|778.21|785.2|778.16|785.25|778.21|785.17|778.13|6
1729032910000|2024-10-15 22:55:10|785.12|778.08|784.77|777.73|785.12|778.08|784.72|777.68|6
1729032920000|2024-10-15 22:55:20|784.87|777.83|784.82|777.78|785.02|777.98|784.72|777.68|15
1729032930000|2024-10-15 22:55:30|784.77|777.73|784.87|777.83|784.96|777.92|784.77|777.73|13
1729032940000|2024-10-15 22:55:40|784.9|777.86|785.07|778.03|785.12|778.08|784.89|777.85|8
1729032950000|2024-10-15 22:55:50|785.22|778.18|785.22|778.18|785.27|778.23|785.22|778.18|7
1729032960000|2024-10-15 22:56:00|785.27|778.23|785.12|778.08|785.37|778.33|785.12|778.08|7
1729032970000|2024-10-15 22:56:10|785.17|778.13|785.42|778.38|785.42|778.38|785.17|778.13|5
1729032980000|2024-10-15 22:56:20|785.27|778.23|784.77|777.73|785.27|778.23|784.77|777.73|11
1729032990000|2024-10-15 22:56:30|784.72|777.68|784.52|777.48|784.77|777.73|784.52|777.48|6
1729033000000|2024-10-15 22:56:40|784.57|777.53|784.67|777.63|784.69|777.65|784.47|777.43|13
1729033010000|2024-10-15 22:56:50|784.62|777.58|784.47|777.43|784.62|777.58|784.47|777.43|5
1729033020000|2024-10-15 22:57:00|784.52|777.48|784.72|777.68|784.77|777.73|784.52|777.48|4
1729033030000|2024-10-15 22:57:10|784.67|777.63|784.72|777.68|784.72|777.68|784.52|777.48|7
1729033040000|2024-10-15 22:57:20|784.67|777.63|784.47|777.43|784.67|777.63|784.47|777.43|7
1729033050000|2024-10-15 22:57:30|784.49|777.45|784.54|777.5|784.62|777.58|784.49|777.45|5
1729033060000|2024-10-15 22:57:40|784.53|777.49|784.52|777.48|784.53|777.49|784.45|777.41|9
1729033070000|2024-10-15 22:57:50|784.57|777.53|784.72|777.68|784.72|777.68|784.57|777.53|3
1729033080000|2024-10-15 22:58:00|784.57|777.53|784.34|777.3|784.57|777.53|784.34|777.3|9
1729033090000|2024-10-15 22:58:10|784.39|777.35|783.97|776.93|784.39|777.35|783.97|776.93|12
1729033100000|2024-10-15 22:58:20|783.92|776.88|783.67|776.63|783.92|776.88|783.67|776.63|5
1729033110000|2024-10-15 22:58:30|783.7|776.66|783.73|776.69|783.75|776.71|783.7|776.66|4
1729033120000|2024-10-15 22:58:40|783.57|776.53|783.57|776.53|783.6|776.56|783.57|776.53|4
1729033130000|2024-10-15 22:58:50|783.59|776.55|783.63|776.59|783.72|776.68|783.59|776.55|6
1729033140000|2024-10-15 22:59:00|783.68|776.64|783.92|776.88|783.92|776.88|783.68|776.64|6
1729033160000|2024-10-15 22:59:20|783.97|776.93|784.02|776.98|784.02|776.98|783.97|776.93|2
1729033180000|2024-10-15 22:59:40|784.07|777.03|784.12|777.08|784.22|777.18|784.02|776.98|7
1729033190000|2024-10-15 22:59:50|784.17|777.13|784.12|777.08|784.17|777.13|784.12|777.08|2
1729033200000|2024-10-15 23:00:00|784.07|777.03|783.92|776.88|784.07|777.03|783.82|776.78|7
1729033210000|2024-10-15 23:00:10|783.87|776.83|783.92|776.88|783.92|776.88|783.87|776.83|8
1729033220000|2024-10-15 23:00:20|783.87|776.83|783.92|776.88|784.02|776.98|783.87|776.83|8
1729033230000|2024-10-15 23:00:30|784.12|777.08|784.12|777.08|784.17|777.13|784.12|777.08|3
1729033240000|2024-10-15 23:00:40|784.17|777.13|784.32|777.28|784.32|777.28|784.12|777.08|9
1729033250000|2024-10-15 23:00:50|784.27|777.23|784.82|777.78|784.97|777.93|784.22|777.18|7
1729033260000|2024-10-15 23:01:00|784.87|777.83|784.97|777.93|785.35|778.31|784.72|777.68|18
1729033270000|2024-10-15 23:01:10|784.92|777.88|784.57|777.53|784.92|777.88|784.37|777.33|23
1729033280000|2024-10-15 23:01:20|784.62|777.58|784.77|777.73|784.82|777.78|784.57|777.53|6
1729033290000|2024-10-15 23:01:30|784.82|777.78|784.77|777.73|784.96|777.92|784.77|777.73|10
1729033300000|2024-10-15 23:01:40|784.82|777.78|784.82|777.78|784.82|777.78|784.77|777.73|3
1729033310000|2024-10-15 23:01:50|784.87|777.83|785.02|777.98|785.02|777.98|784.87|777.83|3
1729033320000|2024-10-15 23:02:00|785.07|778.03|785.62|778.58|785.62|778.58|785.07|778.03|7
1729033330000|2024-10-15 23:02:10|785.57|778.53|783.02|775.98|785.62|778.58|782.87|775.83|12
1729033340000|2024-10-15 23:02:20|782.97|775.93|783.12|776.08|783.12|776.08|782.87|775.83|6
1729033350000|2024-10-15 23:02:30|783.27|776.23|783.32|776.28|783.37|776.33|783.27|776.23|3
1729033360000|2024-10-15 23:02:40|783.22|776.18|783.82|776.78|783.87|776.83|783.22|776.18|9
1729033370000|2024-10-15 23:02:50|783.77|776.73|783.82|776.78|783.82|776.78|783.77|776.73|2
1729033380000|2024-10-15 23:03:00|783.77|776.73|783.89|776.85|783.89|776.85|783.77|776.73|3
1729033390000|2024-10-15 23:03:10|783.97|776.93|784.37|777.33|784.37|777.33|783.97|776.93|3
1729033400000|2024-10-15 23:03:20|784.55|777.51|785.12|778.08|785.12|778.08|784.55|777.51|5
1729033410000|2024-10-15 23:03:30|785.07|778.03|785.02|777.98|785.07|778.03|785.02|777.98|2
1729033420000|2024-10-15 23:03:40|785.11|778.07|785.11|778.07|785.11|778.07|785.11|778.07|1
1729033430000|2024-10-15 23:03:50|785.27|778.23|785.1|778.06|785.32|778.28|785.1|778.06|4
1729033440000|2024-10-15 23:04:00|785.15|778.11|784.47|777.43|785.15|778.11|784.47|777.43|13
1729033450000|2024-10-15 23:04:10|784.42|777.38|784.67|777.63|784.87|777.83|784.37|777.33|17
1729033460000|2024-10-15 23:04:20|784.72|777.68|783.77|776.73|784.72|777.68|783.27|776.23|12
1729033470000|2024-10-15 23:04:30|783.92|776.88|783.32|776.28|783.92|776.88|783.32|776.28|2
1729033480000|2024-10-15 23:04:40|783.12|776.08|783.27|776.23|783.27|776.23|783.07|776.03|4
1729033490000|2024-10-15 23:04:50|783.37|776.33|782.91|775.87|783.37|776.33|782.86|775.82|9
1729033500000|2024-10-15 23:05:00|782.92|775.88|782.97|775.93|783.17|776.13|782.9|775.86|8
1729033510000|2024-10-15 23:05:10|782.92|775.88|783.07|776.03|783.07|776.03|782.92|775.88|2
1729033520000|2024-10-15 23:05:20|783.37|776.33|783.37|776.33|783.37|776.33|783.32|776.28|3
1729033530000|2024-10-15 23:05:30|783.47|776.43|783.37|776.33|783.47|776.43|783.32|776.28|4
1729033540000|2024-10-15 23:05:40|783.27|776.23|783.07|776.03|783.27|776.23|783.07|776.03|4
1729033550000|2024-10-15 23:05:50|783.27|776.23|783.07|776.03|783.37|776.33|783.07|776.03|4
1729033560000|2024-10-15 23:06:00|782.97|775.93|783.07|776.03|783.27|776.23|782.97|775.93|6
1729033570000|2024-10-15 23:06:10|783.02|775.98|782.88|775.84|783.02|775.98|782.88|775.84|3
1729033580000|2024-10-15 23:06:20|782.87|775.83|782.67|775.63|782.87|775.83|782.67|775.63|5
1729033590000|2024-10-15 23:06:30|782.62|775.58|782.79|775.75|782.8|775.76|782.57|775.53|6
1729033600000|2024-10-15 23:06:40|782.78|775.74|782.78|775.74|782.78|775.74|782.78|775.74|1
1729033610000|2024-10-15 23:06:50|782.77|775.73|782.77|775.73|782.77|775.73|782.77|775.73|1
1729033620000|2024-10-15 23:07:00|783.07|776.03|783.07|776.03|783.07|776.03|783.07|776.03|1
1729033630000|2024-10-15 23:07:10|783.02|775.98|782.77|775.73|783.02|775.98|782.62|775.58|8
1729033640000|2024-10-15 23:07:20|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1729033670000|2024-10-15 23:07:50|783.07|776.03|783.17|776.13|783.17|776.13|783.02|775.98|3
1729033680000|2024-10-15 23:08:00|783.12|776.08|782.87|775.83|783.12|776.08|782.87|775.83|8
1729033690000|2024-10-15 23:08:10|782.77|775.73|782.68|775.64|782.77|775.73|782.68|775.64|3
1729033700000|2024-10-15 23:08:20|782.62|775.58|782.57|775.53|782.62|775.58|782.57|775.53|3
1729033720000|2024-10-15 23:08:40|782.97|775.93|782.87|775.83|782.97|775.93|782.87|775.83|3
1729033740000|2024-10-15 23:09:00|782.82|775.78|782.77|775.73|782.97|775.93|782.72|775.68|8
1729033750000|2024-10-15 23:09:10|782.87|775.83|782.82|775.78|782.97|775.93|782.82|775.78|4
1729033760000|2024-10-15 23:09:20|782.87|775.83|782.82|775.78|782.97|775.93|782.82|775.78|4
1729033770000|2024-10-15 23:09:30|782.97|775.93|783.17|776.13|783.17|776.13|782.97|775.93|3
1729033780000|2024-10-15 23:09:40|783.12|776.08|782.92|775.88|783.12|776.08|782.87|775.83|7
1729033800000|2024-10-15 23:10:00|782.97|775.93|783.62|776.58|783.62|776.58|782.97|775.93|7
1729033810000|2024-10-15 23:10:10|783.67|776.63|783.67|776.63|783.67|776.63|783.67|776.63|1
1729033830000|2024-10-15 23:10:30|783.82|776.78|784.27|777.23|784.29|777.25|783.82|776.78|4
1729033840000|2024-10-15 23:10:40|784.22|777.18|784.17|777.13|784.22|777.18|784.17|777.13|2
1729033860000|2024-10-15 23:11:00|784.37|777.33|784.37|777.33|784.37|777.33|784.37|777.33|1
1729033870000|2024-10-15 23:11:10|784.32|777.28|784.27|777.23|784.32|777.28|784.27|777.23|2
1729033900000|2024-10-15 23:11:40|784.47|777.43|784.47|777.43|784.52|777.48|784.47|777.43|3
1729033910000|2024-10-15 23:11:50|784.57|777.53|784.03|776.99|784.57|777.53|784.03|776.99|6
1729033920000|2024-10-15 23:12:00|784.02|776.98|783.37|776.33|784.47|777.43|783.37|776.33|8
1729033930000|2024-10-15 23:12:10|783.32|776.28|782.92|775.88|783.32|776.28|782.92|775.88|8
1729033940000|2024-10-15 23:12:20|782.82|775.78|782.67|775.63|782.82|775.78|782.62|775.58|7
1729033950000|2024-10-15 23:12:30|782.72|775.68|782.77|775.73|782.77|775.73|782.72|775.68|8
1729033960000|2024-10-15 23:12:40|782.82|775.78|782.87|775.83|782.87|775.83|782.82|775.78|2
1729033970000|2024-10-15 23:12:50|782.92|775.88|782.97|775.93|782.97|775.93|782.92|775.88|2
1729033980000|2024-10-15 23:13:00|783.02|775.98|782.42|775.38|783.02|775.98|782.42|775.38|10
1729033990000|2024-10-15 23:13:10|782.37|775.33|781.77|774.73|782.37|775.33|781.22|774.18|13
1729034000000|2024-10-15 23:13:20|781.97|774.93|782.27|775.23|782.27|775.23|781.97|774.93|5
1729034010000|2024-10-15 23:13:30|782.32|775.28|782.47|775.43|782.47|775.43|782.32|775.28|3
1729034020000|2024-10-15 23:13:40|782.42|775.38|782.52|775.48|782.52|775.48|782.32|775.28|8
1729034030000|2024-10-15 23:13:50|782.62|775.58|782.57|775.53|782.62|775.58|782.57|775.53|2
1729034040000|2024-10-15 23:14:00|782.62|775.58|782.77|775.73|782.77|775.73|782.62|775.58|3
1729034060000|2024-10-15 23:14:20|782.92|775.88|782.87|775.83|782.92|775.88|782.87|775.83|2
1729034070000|2024-10-15 23:14:30|782.72|775.68|782.7|775.66|782.72|775.68|782.66|775.62|4
1729034080000|2024-10-15 23:14:40|782.69|775.65|782.69|775.65|782.69|775.65|782.69|775.65|1
1729034090000|2024-10-15 23:14:50|782.68|775.64|782.68|775.64|782.68|775.64|782.68|775.64|1
1729034100000|2024-10-15 23:15:00|782.69|775.65|782.52|775.48|782.97|775.93|782.47|775.43|8
1729034120000|2024-10-15 23:15:20|782.56|775.52|782.56|775.52|782.56|775.52|782.56|775.52|1
1729034130000|2024-10-15 23:15:30|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1729034140000|2024-10-15 23:15:40|783.07|776.03|783.12|776.08|783.12|776.08|783.07|776.03|2
1729034160000|2024-10-15 23:16:00|783.07|776.03|783.07|776.03|783.07|776.03|782.97|775.93|3
1729034170000|2024-10-15 23:16:10|783.17|776.13|783.17|776.13|783.17|776.13|783.17|776.13|1
1729034180000|2024-10-15 23:16:20|783.07|776.03|782.87|775.83|783.07|776.03|782.87|775.83|2
1729034210000|2024-10-15 23:16:50|782.77|775.73|782.68|775.64|782.77|775.73|782.52|775.48|8
1729034220000|2024-10-15 23:17:00|782.77|775.73|782.97|775.93|782.97|775.93|782.77|775.73|2
1729034230000|2024-10-15 23:17:10|783.17|776.13|783.27|776.23|783.27|776.23|783.17|776.13|2
1729034250000|2024-10-15 23:17:30|783.51|776.47|783.51|776.47|783.51|776.47|783.51|776.47|1
1729034260000|2024-10-15 23:17:40|783.5|776.46|783.5|776.46|783.5|776.46|783.5|776.46|1
1729034270000|2024-10-15 23:17:50|783.49|776.45|783.49|776.45|783.49|776.45|783.49|776.45|1
1729034280000|2024-10-15 23:18:00|783.48|776.44|783.27|776.23|783.48|776.44|783.17|776.13|7
1729034290000|2024-10-15 23:18:10|783.37|776.33|783.12|776.08|783.37|776.33|783.12|776.08|3
1729034300000|2024-10-15 23:18:20|783.17|776.13|783.17|776.13|783.17|776.13|783.17|776.13|1
1729034310000|2024-10-15 23:18:30|783.12|776.08|782.87|775.83|783.12|776.08|782.87|775.83|4
1729034320000|2024-10-15 23:18:40|782.92|775.88|783.12|776.08|783.12|776.08|782.92|775.88|6
1729034350000|2024-10-15 23:19:10|783.07|776.03|783.07|776.03|783.12|776.08|783.02|775.98|5
1729034360000|2024-10-15 23:19:20|783.12|776.08|783.07|776.03|783.12|776.08|783.02|775.98|4
1729034370000|2024-10-15 23:19:30|783.12|776.08|783.12|776.08|783.12|776.08|783.12|776.08|1
1729034390000|2024-10-15 23:19:50|783.02|775.98|782.87|775.83|783.02|775.98|782.82|775.78|6
1729034400000|2024-10-15 23:20:00|782.92|775.88|782.77|775.73|783.02|775.98|782.52|775.48|9
1729034420000|2024-10-15 23:20:20|782.72|775.68|782.47|775.43|782.72|775.68|782.42|775.38|6
1729034430000|2024-10-15 23:20:30|782.42|775.38|782.47|775.43|782.47|775.43|782.32|775.28|7
1729034460000|2024-10-15 23:21:00|782.52|775.48|782.62|775.58|782.67|775.63|782.52|775.48|5
1729034470000|2024-10-15 23:21:10|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729034490000|2024-10-15 23:21:30|782.63|775.59|782.87|775.83|782.87|775.83|782.63|775.59|3
1729034500000|2024-10-15 23:21:40|782.82|775.78|782.87|775.83|782.87|775.83|782.78|775.74|3
1729034510000|2024-10-15 23:21:50|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1729034530000|2024-10-15 23:22:10|782.92|775.88|782.92|775.88|782.92|775.88|782.92|775.88|1
1729034540000|2024-10-15 23:22:20|782.77|775.73|782.57|775.53|782.77|775.73|782.57|775.53|6
1729034550000|2024-10-15 23:22:30|782.52|775.48|782.32|775.28|782.52|775.48|782.32|775.28|5
1729034560000|2024-10-15 23:22:40|782.27|775.23|782.02|774.98|782.27|775.23|782.02|774.98|3
1729034570000|2024-10-15 23:22:50|782.07|775.03|782.22|775.18|782.27|775.23|782.07|775.03|6
1729034580000|2024-10-15 23:23:00|782.27|775.23|782.52|775.48|782.52|775.48|782.27|775.23|7
1729034620000|2024-10-15 23:23:40|782.53|775.49|783.12|776.08|783.12|776.08|782.53|775.49|6
1729034630000|2024-10-15 23:23:50|783.07|776.03|783.07|776.03|783.07|776.03|783.07|776.03|1
1729034640000|2024-10-15 23:24:00|783.12|776.08|783.17|776.13|783.17|776.13|783.12|776.08|2
1729034660000|2024-10-15 23:24:20|783.12|776.08|783.07|776.03|783.12|776.08|783.07|776.03|2
1729034670000|2024-10-15 23:24:30|783.12|776.08|783.07|776.03|783.12|776.08|783.07|776.03|2
1729034680000|2024-10-15 23:24:40|782.97|775.93|782.97|775.93|783.07|776.03|782.97|775.93|3
1729034690000|2024-10-15 23:24:50|782.92|775.88|782.77|775.73|782.92|775.88|782.77|775.73|3
1729034700000|2024-10-15 23:25:00|782.72|775.68|782.77|775.73|782.82|775.78|782.68|775.64|5
1729034710000|2024-10-15 23:25:10|782.82|775.78|782.77|775.73|782.87|775.83|782.77|775.73|4
1729034720000|2024-10-15 23:25:20|782.82|775.78|781.82|774.78|782.82|775.78|781.67|774.63|6
1729034730000|2024-10-15 23:25:30|781.87|774.83|781.57|774.53|781.87|774.83|781.57|774.53|7
1729034740000|2024-10-15 23:25:40|781.62|774.58|781.82|774.78|781.82|774.78|781.52|774.48|7
1729034750000|2024-10-15 23:25:50|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1729034760000|2024-10-15 23:26:00|781.92|774.88|782.27|775.23|782.27|775.23|781.92|774.88|7
1729034770000|2024-10-15 23:26:10|782.47|775.43|782.57|775.53|782.57|775.53|782.47|775.43|4
1729034780000|2024-10-15 23:26:20|782.47|775.43|782.27|775.23|782.47|775.43|782.27|775.23|2
1729034790000|2024-10-15 23:26:30|782.37|775.33|782.47|775.43|782.47|775.43|782.37|775.33|2
1729034800000|2024-10-15 23:26:40|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729034840000|2024-10-15 23:27:20|782.76|775.72|782.77|775.73|782.77|775.73|782.76|775.72|2
1729034850000|2024-10-15 23:27:30|782.97|775.93|783.02|775.98|783.02|775.98|782.97|775.93|2
1729034860000|2024-10-15 23:27:40|783.07|776.03|783.07|776.03|783.07|776.03|783.07|776.03|1
1729034870000|2024-10-15 23:27:50|783.17|776.13|783.07|776.03|783.17|776.13|783.07|776.03|2
1729034880000|2024-10-15 23:28:00|783.02|775.98|782.9|775.86|783.02|775.98|782.85|775.81|4
1729034890000|2024-10-15 23:28:10|783.07|776.03|783.17|776.13|783.37|776.33|783.07|776.03|4
1729034900000|2024-10-15 23:28:20|783.22|776.18|783.27|776.23|783.27|776.23|783.22|776.18|2
1729034910000|2024-10-15 23:28:30|783.17|776.13|783.17|776.13|783.17|776.13|783.17|776.13|1
1729034920000|2024-10-15 23:28:40|783.12|776.08|782.9|775.86|783.12|776.08|782.85|775.81|7
1729034940000|2024-10-15 23:29:00|782.89|775.85|783.27|776.23|783.27|776.23|782.89|775.85|5
1729034950000|2024-10-15 23:29:10|783.17|776.13|783.17|776.13|783.17|776.13|783.07|776.03|4
1729034960000|2024-10-15 23:29:20|783.07|776.03|783.17|776.13|783.17|776.13|783.07|776.03|3
1729034970000|2024-10-15 23:29:30|783.22|776.18|783.27|776.23|783.27|776.23|783.22|776.18|2
1729034980000|2024-10-15 23:29:40|783.22|776.18|782.97|775.93|783.22|776.18|782.97|775.93|3
1729034990000|2024-10-15 23:29:50|783.07|776.03|783.17|776.13|783.17|776.13|783.07|776.03|2
1729035000000|2024-10-15 23:30:00|783.27|776.23|783.45|776.41|783.51|776.47|783.27|776.23|6
1729035010000|2024-10-15 23:30:10|783.5|776.46|783.49|776.45|783.5|776.46|783.49|776.45|2
1729035020000|2024-10-15 23:30:20|783.44|776.4|783.43|776.39|783.44|776.4|783.42|776.38|3
1729035030000|2024-10-15 23:30:30|783.42|776.38|783.42|776.38|783.42|776.38|783.42|776.38|1
1729035040000|2024-10-15 23:30:40|783.41|776.37|783.41|776.37|783.41|776.37|783.41|776.37|1
1729035050000|2024-10-15 23:30:50|783.4|776.36|783.57|776.53|783.57|776.53|783.4|776.36|4
1729035060000|2024-10-15 23:31:00|783.62|776.58|783.57|776.53|783.72|776.68|783.57|776.53|5
1729035070000|2024-10-15 23:31:10|783.77|776.73|783.77|776.73|783.77|776.73|783.77|776.73|1
1729035080000|2024-10-15 23:31:20|783.72|776.68|783.67|776.63|783.72|776.68|783.57|776.53|7
1729035090000|2024-10-15 23:31:30|783.72|776.68|783.67|776.63|783.72|776.68|783.67|776.63|2
1729035100000|2024-10-15 23:31:40|783.92|776.88|784.07|777.03|784.07|777.03|783.83|776.79|3
1729035110000|2024-10-15 23:31:50|783.92|776.88|783.67|776.63|783.92|776.88|783.57|776.53|9
1729035120000|2024-10-15 23:32:00|783.82|776.78|784.07|777.03|784.07|777.03|783.77|776.73|4
1729035130000|2024-10-15 23:32:10|784.27|777.23|784.37|777.33|784.37|777.33|784.27|777.23|4
1729035140000|2024-10-15 23:32:20|784.42|777.38|784.77|777.73|784.77|777.73|784.42|777.38|3
1729035150000|2024-10-15 23:32:30|784.82|777.78|784.82|777.78|784.82|777.78|784.82|777.78|1
1729035160000|2024-10-15 23:32:40|784.77|777.73|784.77|777.73|784.77|777.73|784.77|777.73|1
1729035170000|2024-10-15 23:32:50|784.87|777.83|784.87|777.83|784.87|777.83|784.87|777.83|1
1729035190000|2024-10-15 23:33:10|784.96|777.92|785.07|778.03|785.07|778.03|784.96|777.92|2
1729035220000|2024-10-15 23:33:40|785.17|778.13|785.07|778.03|785.22|778.18|785.07|778.03|4
1729035230000|2024-10-15 23:33:50|785.12|778.08|785.17|778.13|785.17|778.13|785.12|778.08|2
1729035240000|2024-10-15 23:34:00|785.27|778.23|785.27|778.23|785.27|778.23|785.27|778.23|1
1729035250000|2024-10-15 23:34:10|785.32|778.28|785.42|778.38|785.42|778.38|785.17|778.13|5
1729035290000|2024-10-15 23:34:50|785.52|778.48|785.67|778.63|785.67|778.63|785.52|778.48|2
1729035300000|2024-10-15 23:35:00|785.87|778.83|785.72|778.68|785.87|778.83|785.72|778.68|2
1729035310000|2024-10-15 23:35:10|785.57|778.53|785.51|778.47|785.57|778.53|785.42|778.38|7
1729035320000|2024-10-15 23:35:20|785.46|778.42|785.46|778.42|785.46|778.42|785.46|778.42|1
1729035330000|2024-10-15 23:35:30|785.45|778.41|785.92|778.88|785.92|778.88|785.45|778.41|3
1729035340000|2024-10-15 23:35:40|785.97|778.93|785.97|778.93|785.97|778.93|785.97|778.93|1
1729035350000|2024-10-15 23:35:50|785.92|778.88|785.57|778.53|785.92|778.88|785.57|778.53|6
1729035360000|2024-10-15 23:36:00|785.62|778.58|785.57|778.53|785.62|778.58|785.57|778.53|2
1729035380000|2024-10-15 23:36:20|785.49|778.45|785.39|778.35|785.49|778.45|785.39|778.35|2
1729035390000|2024-10-15 23:36:30|785.38|778.34|785.43|778.39|785.43|778.39|785.38|778.34|2
1729035400000|2024-10-15 23:36:40|785.48|778.44|785.62|778.58|785.62|778.58|785.48|778.44|2
1729035410000|2024-10-15 23:36:50|785.67|778.63|785.87|778.83|785.87|778.83|785.67|778.63|2
1729035420000|2024-10-15 23:37:00|785.97|778.93|785.97|778.93|785.97|778.93|785.97|778.93|1
1729035430000|2024-10-15 23:37:10|786.02|778.98|786.02|778.98|786.07|779.03|785.97|778.93|4
1729035450000|2024-10-15 23:37:30|786.27|779.23|786.27|779.23|786.27|779.23|786.27|779.23|1
1729035460000|2024-10-15 23:37:40|785.97|778.93|785.97|778.93|785.97|778.93|785.97|778.93|1
1729035470000|2024-10-15 23:37:50|786.07|779.03|786.32|779.28|786.32|779.28|786.07|779.03|3
1729035480000|2024-10-15 23:38:00|786.22|779.18|786.22|779.18|786.22|779.18|786.22|779.18|1
1729035490000|2024-10-15 23:38:10|786.27|779.23|786.32|779.28|786.32|779.28|786.27|779.23|2
1729035510000|2024-10-15 23:38:30|786.22|779.18|786.02|778.98|786.22|779.18|786.02|778.98|3
1729035520000|2024-10-15 23:38:40|785.9|778.86|785.97|778.93|785.97|778.93|785.9|778.86|2
1729035530000|2024-10-15 23:38:50|785.89|778.85|785.97|778.93|785.97|778.93|785.89|778.85|3
1729035540000|2024-10-15 23:39:00|786.12|779.08|786.17|779.13|786.17|779.13|786.12|779.08|2
1729035550000|2024-10-15 23:39:10|786.27|779.23|786.52|779.48|786.57|779.53|786.27|779.23|5
1729035570000|2024-10-15 23:39:30|786.55|779.51|786.6|779.56|786.6|779.56|786.55|779.51|2
1729035580000|2024-10-15 23:39:40|786.59|779.55|786.57|779.53|786.67|779.63|786.42|779.38|10
1729035590000|2024-10-15 23:39:50|786.53|779.49|786.62|779.58|786.67|779.63|786.52|779.48|4
1729035600000|2024-10-15 23:40:00|786.57|779.53|786.67|779.63|786.67|779.63|786.52|779.48|6
1729035610000|2024-10-15 23:40:10|786.62|779.58|786.52|779.48|786.62|779.58|786.52|779.48|3
1729035620000|2024-10-15 23:40:20|786.77|779.73|786.97|779.93|786.97|779.93|786.77|779.73|3
1729035630000|2024-10-15 23:40:30|787.02|779.98|787.37|780.33|787.37|780.33|787.02|779.98|5
1729035640000|2024-10-15 23:40:40|787.67|780.63|787.77|780.73|787.77|780.73|787.49|780.45|7
1729035650000|2024-10-15 23:40:50|787.82|780.78|787.87|780.83|787.87|780.83|787.82|780.78|2
1729035660000|2024-10-15 23:41:00|787.97|780.93|787.87|780.83|788.07|781.03|787.87|780.83|7
1729035670000|2024-10-15 23:41:10|787.97|780.93|788.17|781.13|788.17|781.13|787.97|780.93|3
1729035680000|2024-10-15 23:41:20|788.12|781.08|788.12|781.08|788.12|781.08|787.87|780.83|6
1729035690000|2024-10-15 23:41:30|788.07|781.03|788.07|781.03|788.07|781.03|788.07|781.03|1
1729035700000|2024-10-15 23:41:40|788.37|781.33|788.39|781.35|788.39|781.35|788.37|781.33|2
1729035710000|2024-10-15 23:41:50|788.52|781.48|788.47|781.43|788.62|781.58|788.47|781.43|3
1729035720000|2024-10-15 23:42:00|788.57|781.53|788.87|781.83|788.87|781.83|788.57|781.53|4
1729035730000|2024-10-15 23:42:10|788.97|781.93|788.87|781.83|789.02|781.98|788.87|781.83|7
1729035740000|2024-10-15 23:42:20|788.82|781.78|788.57|781.53|788.82|781.78|788.57|781.53|3
1729035750000|2024-10-15 23:42:30|788.77|781.73|788.77|781.73|788.77|781.73|788.77|781.73|1
1729035760000|2024-10-15 23:42:40|788.72|781.68|788.22|781.18|788.72|781.68|788.17|781.13|13
1729035770000|2024-10-15 23:42:50|788.32|781.28|788.32|781.28|788.32|781.28|788.32|781.28|1
1729035780000|2024-10-15 23:43:00|788.27|781.23|787.87|780.83|788.27|781.23|787.87|780.83|7
1729035790000|2024-10-15 23:43:10|787.82|780.78|787.62|780.58|787.87|780.83|787.62|780.58|12
1729035800000|2024-10-15 23:43:20|787.57|780.53|787.22|780.18|787.57|780.53|787.22|780.18|11
1729035810000|2024-10-15 23:43:30|787.27|780.23|787.37|780.33|787.52|780.48|787.27|780.23|6
1729035820000|2024-10-15 23:43:40|787.32|780.28|787.22|780.18|787.32|780.28|787.12|780.08|10
1729035830000|2024-10-15 23:43:50|787.17|780.13|787.22|780.18|787.22|780.18|787.17|780.13|2
1729035840000|2024-10-15 23:44:00|787.27|780.23|787.62|780.58|787.72|780.68|787.27|780.23|12
1729035850000|2024-10-15 23:44:10|787.57|780.53|787.47|780.43|787.57|780.53|787.42|780.38|7
1729035860000|2024-10-15 23:44:20|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1729035870000|2024-10-15 23:44:30|787.37|780.33|787.42|780.38|787.42|780.38|787.32|780.28|3
1729035880000|2024-10-15 23:44:40|787.32|780.28|787.37|780.33|787.42|780.38|787.17|780.13|7
1729035890000|2024-10-15 23:44:50|787.32|780.28|787.47|780.43|787.61|780.57|787.32|780.28|7
1729035900000|2024-10-15 23:45:00|787.42|780.38|787.52|780.48|787.59|780.55|787.22|780.18|7
1729035910000|2024-10-15 23:45:10|787.47|780.43|787.37|780.33|787.47|780.43|787.32|780.28|7
1729035920000|2024-10-15 23:45:20|787.47|780.43|787.45|780.41|787.47|780.43|787.32|780.28|7
1729035930000|2024-10-15 23:45:30|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1729035940000|2024-10-15 23:45:40|787.44|780.4|787.57|780.53|787.57|780.53|787.44|780.4|2
1729035950000|2024-10-15 23:45:50|787.67|780.63|787.57|780.53|787.87|780.83|787.57|780.53|6
1729035960000|2024-10-15 23:46:00|787.67|780.63|787.77|780.73|787.82|780.78|787.67|780.63|4
1729035970000|2024-10-15 23:46:10|787.87|780.83|787.92|780.88|787.92|780.88|787.67|780.63|5
1729035980000|2024-10-15 23:46:20|788.17|781.13|788.27|781.23|788.27|781.23|788.17|781.13|2
1729035990000|2024-10-15 23:46:30|788.4|781.36|788.34|781.3|788.47|781.43|788.32|781.28|11
1729036000000|2024-10-15 23:46:40|788.32|781.28|788.33|781.29|788.33|781.29|788.32|781.28|2
1729036010000|2024-10-15 23:46:50|788.32|781.28|788.57|781.53|788.57|781.53|788.32|781.28|3
1729036020000|2024-10-15 23:47:00|788.52|781.48|788.26|781.22|788.52|781.48|788.26|781.22|10
1729036030000|2024-10-15 23:47:10|788.21|781.17|787.77|780.73|788.21|781.17|787.77|780.73|6
1729036040000|2024-10-15 23:47:20|787.72|780.68|787.67|780.63|787.72|780.68|787.62|780.58|8
1729036050000|2024-10-15 23:47:30|787.72|780.68|788.02|780.98|788.02|780.98|787.72|780.68|15
1729036060000|2024-10-15 23:47:40|788.22|781.18|788.02|780.98|788.22|781.18|788.02|780.98|5
1729036070000|2024-10-15 23:47:50|787.97|780.93|787.97|780.93|787.97|780.93|787.97|780.93|1
1729036080000|2024-10-15 23:48:00|787.92|780.88|787.87|780.83|787.92|780.88|787.57|780.53|12
1729036090000|2024-10-15 23:48:10|787.82|780.78|787.32|780.28|787.82|780.78|787.32|780.28|8
1729036100000|2024-10-15 23:48:20|787.42|780.38|787.67|780.63|787.67|780.63|787.42|780.38|7
1729036110000|2024-10-15 23:48:30|787.62|780.58|787.62|780.58|787.62|780.58|787.62|780.58|1
1729036120000|2024-10-15 23:48:40|787.57|780.53|787.57|780.53|787.57|780.53|787.57|780.53|1
1729036130000|2024-10-15 23:48:50|787.52|780.48|787.37|780.33|787.57|780.53|787.37|780.33|8
1729036140000|2024-10-15 23:49:00|787.42|780.38|787.27|780.23|787.42|780.38|787.22|780.18|10
1729036150000|2024-10-15 23:49:10|787.22|780.18|787.32|780.28|787.37|780.33|787.22|780.18|4
1729036160000|2024-10-15 23:49:20|787.37|780.33|787.47|780.43|787.47|780.43|787.37|780.33|3
1729036170000|2024-10-15 23:49:30|787.57|780.53|787.42|780.38|787.66|780.62|787.42|780.38|10
1729036180000|2024-10-15 23:49:40|787.47|780.43|787.52|780.48|787.57|780.53|787.47|780.43|4
1729036190000|2024-10-15 23:49:50|787.47|780.43|787.61|780.57|787.97|780.93|787.37|780.33|10
1729036200000|2024-10-15 23:50:00|787.56|780.52|787.54|780.5|787.67|780.63|787.42|780.38|10
1729036210000|2024-10-15 23:50:10|787.52|780.48|787.17|780.13|787.54|780.5|787.17|780.13|9
1729036220000|2024-10-15 23:50:20|787.12|780.08|787.22|780.18|787.37|780.33|786.82|779.78|13
1729036230000|2024-10-15 23:50:30|787.27|780.23|787.27|780.23|787.27|780.23|787.27|780.23|1
1729036240000|2024-10-15 23:50:40|787.32|780.28|787.47|780.43|787.47|780.43|787.32|780.28|2
1729036250000|2024-10-15 23:50:50|787.42|780.38|787.35|780.31|787.42|780.38|787.35|780.31|4
1729036260000|2024-10-15 23:51:00|787.25|780.21|787.27|780.23|787.34|780.3|787.17|780.13|6
1729036270000|2024-10-15 23:51:10|787.29|780.25|787.47|780.43|787.47|780.43|787.22|780.18|6
1729036280000|2024-10-15 23:51:20|787.33|780.29|787.33|780.29|787.33|780.29|787.33|780.29|1
1729036290000|2024-10-15 23:51:30|787.28|780.24|787.32|780.28|787.32|780.28|787.22|780.18|6
1729036300000|2024-10-15 23:51:40|787.27|780.23|787.22|780.18|787.27|780.23|787.22|780.18|3
1729036310000|2024-10-15 23:51:50|787.27|780.23|787.37|780.33|787.37|780.33|787.27|780.23|4
1729036320000|2024-10-15 23:52:00|787.32|780.28|787.77|780.73|787.77|780.73|787.29|780.25|5
1729036330000|2024-10-15 23:52:10|787.97|780.93|787.97|780.93|787.97|780.93|787.92|780.88|3
1729036340000|2024-10-15 23:52:20|787.87|780.83|787.82|780.78|787.87|780.83|787.82|780.78|2
1729036350000|2024-10-15 23:52:30|787.87|780.83|788.02|780.98|788.02|780.98|787.87|780.83|3
1729036360000|2024-10-15 23:52:40|788.11|781.07|788.22|781.18|788.32|781.28|788.07|781.03|6
1729036370000|2024-10-15 23:52:50|788.37|781.33|788.22|781.18|788.42|781.38|788.22|781.18|4
1729036380000|2024-10-15 23:53:00|788.17|781.13|787.87|780.83|788.17|781.13|787.87|780.83|8
1729036390000|2024-10-15 23:53:10|787.86|780.82|787.9|780.86|787.91|780.87|787.86|780.82|5
1729036400000|2024-10-15 23:53:20|787.97|780.93|787.89|780.85|788.07|781.03|787.89|780.85|5
1729036410000|2024-10-15 23:53:30|787.88|780.84|787.97|780.93|787.97|780.93|787.88|780.84|3
1729036420000|2024-10-15 23:53:40|787.82|780.78|787.62|780.58|787.82|780.78|787.62|780.58|11
1729036430000|2024-10-15 23:53:50|787.57|780.53|787.62|780.58|787.62|780.58|787.52|780.48|6
1729036440000|2024-10-15 23:54:00|787.57|780.53|787.52|780.48|787.57|780.53|787.52|780.48|2
1729036450000|2024-10-15 23:54:10|787.57|780.53|787.62|780.58|787.64|780.6|787.57|780.53|4
1729036460000|2024-10-15 23:54:20|787.57|780.53|787.61|780.57|787.61|780.57|787.56|780.52|3
1729036470000|2024-10-15 23:54:30|787.6|780.56|787.59|780.55|787.6|780.56|787.59|780.55|2
1729036480000|2024-10-15 23:54:40|787.58|780.54|787.58|780.54|787.58|780.54|787.58|780.54|1
1729036490000|2024-10-15 23:54:50|787.57|780.53|787.57|780.53|787.57|780.53|787.52|780.48|3
1729036500000|2024-10-15 23:55:00|787.52|780.48|787.37|780.33|787.52|780.48|787.32|780.28|6
1729036510000|2024-10-15 23:55:10|787.41|780.37|787.4|780.36|787.41|780.37|787.4|780.36|2
1729036520000|2024-10-15 23:55:20|787.47|780.43|787.47|780.43|787.47|780.43|787.47|780.43|1
1729036530000|2024-10-15 23:55:30|787.67|780.63|787.77|780.73|787.87|780.83|787.67|780.63|4
1729036540000|2024-10-15 23:55:40|787.82|780.78|787.82|780.78|787.82|780.78|787.82|780.78|1
1729036550000|2024-10-15 23:55:50|787.77|780.73|787.77|780.73|787.77|780.73|787.77|780.73|1
1729036560000|2024-10-15 23:56:00|787.57|780.53|787.62|780.58|787.62|780.58|787.57|780.53|2
1729036570000|2024-10-15 23:56:10|787.67|780.63|787.57|780.53|787.67|780.63|787.57|780.53|2
1729036580000|2024-10-15 23:56:20|787.52|780.48|787.57|780.53|787.57|780.53|787.52|780.48|2
1729036590000|2024-10-15 23:56:30|787.52|780.48|787.57|780.53|787.57|780.53|787.52|780.48|2
1729036600000|2024-10-15 23:56:40|787.77|780.73|787.67|780.63|787.77|780.73|787.67|780.63|3
1729036610000|2024-10-15 23:56:50|788.07|781.03|787.92|780.88|788.07|781.03|787.92|780.88|3
1729036620000|2024-10-15 23:57:00|787.87|780.83|787.67|780.63|787.87|780.83|787.67|780.63|5
1729036630000|2024-10-15 23:57:10|787.87|780.83|788.12|781.08|788.12|781.08|787.87|780.83|4
1729036640000|2024-10-15 23:57:20|788.17|781.13|788.17|781.13|788.27|781.23|788.07|781.03|7
1729036650000|2024-10-15 23:57:30|788.27|781.23|788.27|781.23|788.27|781.23|788.17|781.13|5
1729036670000|2024-10-15 23:57:50|788.17|781.13|787.94|780.9|788.17|781.13|787.94|780.9|5
1729036680000|2024-10-15 23:58:00|787.92|780.88|788.17|781.13|788.17|781.13|787.92|780.88|2
1729036690000|2024-10-15 23:58:10|788.27|781.23|788.27|781.23|788.27|781.23|788.27|781.23|1
1729036700000|2024-10-15 23:58:20|788.07|781.03|787.98|780.94|788.07|781.03|787.98|780.94|3
1729036710000|2024-10-15 23:58:30|787.99|780.95|788.82|781.78|788.95|781.91|787.99|780.95|10
1729036720000|2024-10-15 23:58:40|788.77|781.73|788.47|781.43|788.77|781.73|788.47|781.43|6
1729036740000|2024-10-15 23:59:00|788.42|781.38|788.07|781.03|788.42|781.38|788.02|780.98|6
1729036760000|2024-10-15 23:59:20|788.12|781.08|788.42|781.38|788.42|781.38|788.12|781.08|7
1729036770000|2024-10-15 23:59:30|788.37|781.33|788.37|781.33|788.37|781.33|788.37|781.33|1
1729036780000|2024-10-15 23:59:40|788.27|781.23|788.17|781.13|788.27|781.23|788.17|781.13|2
1729036790000|2024-10-15 23:59:50|788.12|781.08|788.07|781.03|788.12|781.08|788.02|780.98|5
1729036800000|2024-10-16 00:00:00|788.12|781.08|788.02|780.98|788.12|781.08|788.02|780.98|3
1729036810000|2024-10-16 00:00:10|787.92|780.88|787.82|780.78|787.92|780.88|787.72|780.68|3
1729036820000|2024-10-16 00:00:20|787.92|780.88|787.77|780.73|787.92|780.88|787.77|780.73|4
1729036830000|2024-10-16 00:00:30|787.67|780.63|787.57|780.53|787.67|780.63|787.57|780.53|3
1729036840000|2024-10-16 00:00:40|787.67|780.63|787.72|780.68|787.82|780.78|787.67|780.63|4
1729036850000|2024-10-16 00:00:50|787.77|780.73|787.42|780.38|787.87|780.83|787.32|780.28|13
1729036860000|2024-10-16 00:01:00|787.32|780.28|786.92|779.88|787.42|780.38|786.92|779.88|10
1729036870000|2024-10-16 00:01:10|786.97|779.93|787.27|780.23|787.27|780.23|786.97|779.93|7
1729036880000|2024-10-16 00:01:20|787.22|780.18|787.22|780.18|787.22|780.18|787.17|780.13|3
1729036890000|2024-10-16 00:01:30|787.17|780.13|787.12|780.08|787.17|780.13|787.12|780.08|2
1729036900000|2024-10-16 00:01:40|787.17|780.13|787.27|780.23|787.27|780.23|787.17|780.13|3
1729036920000|2024-10-16 00:02:00|787.17|780.13|786.77|779.73|787.17|780.13|786.52|779.48|12
1729036930000|2024-10-16 00:02:10|786.82|779.78|786.72|779.68|786.82|779.78|786.72|779.68|5
1729036940000|2024-10-16 00:02:20|786.82|779.78|786.92|779.88|786.97|779.93|786.82|779.78|5
1729036950000|2024-10-16 00:02:30|786.97|779.93|787.07|780.03|787.17|780.13|786.97|779.93|7
1729036960000|2024-10-16 00:02:40|787.12|780.08|786.47|779.43|787.17|780.13|786.47|779.43|13
1729036970000|2024-10-16 00:02:50|786.52|779.48|786.82|779.78|786.82|779.78|786.47|779.43|4
1729036980000|2024-10-16 00:03:00|786.92|779.88|786.87|779.83|786.92|779.88|786.87|779.83|4
1729036990000|2024-10-16 00:03:10|786.82|779.78|787.02|779.98|787.02|779.98|786.77|779.73|4
1729037000000|2024-10-16 00:03:20|786.97|779.93|786.97|779.93|786.97|779.93|786.97|779.93|1
1729037010000|2024-10-16 00:03:30|787.02|779.98|786.97|779.93|787.02|779.98|786.82|779.78|9
1729037020000|2024-10-16 00:03:40|787.13|780.09|787.13|780.09|787.13|780.09|787.13|780.09|1
1729037030000|2024-10-16 00:03:50|787.38|780.34|787.32|780.28|787.57|780.53|787.32|780.28|6
1729037040000|2024-10-16 00:04:00|787.42|780.38|787.67|780.63|787.67|780.63|787.42|780.38|4
1729037050000|2024-10-16 00:04:10|787.62|780.58|787.2|780.16|787.67|780.63|787.2|780.16|8
1729037060000|2024-10-16 00:04:20|787.32|780.28|787.22|780.18|787.37|780.33|787.22|780.18|4
1729037070000|2024-10-16 00:04:30|787.2|780.16|786.72|779.68|787.2|780.16|786.72|779.68|7
1729037080000|2024-10-16 00:04:40|786.67|779.63|786.67|779.63|786.67|779.63|786.67|779.63|1
1729037090000|2024-10-16 00:04:50|786.62|779.58|786.72|779.68|786.72|779.68|786.62|779.58|3
1729037100000|2024-10-16 00:05:00|786.77|779.73|786.62|779.58|786.87|779.83|786.62|779.58|8
1729037110000|2024-10-16 00:05:10|786.52|779.48|786.37|779.33|786.52|779.48|786.27|779.23|6
1729037120000|2024-10-16 00:05:20|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1729037130000|2024-10-16 00:05:30|786.57|779.53|786.62|779.58|786.67|779.63|786.57|779.53|6
1729037140000|2024-10-16 00:05:40|786.67|779.63|786.72|779.68|786.86|779.82|786.67|779.63|9
1729037160000|2024-10-16 00:06:00|786.67|779.63|786.57|779.53|786.67|779.63|786.57|779.53|3
1729037170000|2024-10-16 00:06:10|786.52|779.48|786.07|779.03|786.52|779.48|786.07|779.03|8
1729037180000|2024-10-16 00:06:20|786.02|778.98|786.27|779.23|786.27|779.23|785.87|778.83|6
1729037190000|2024-10-16 00:06:30|786.32|779.28|786.22|779.18|786.47|779.43|786.17|779.13|12
1729037200000|2024-10-16 00:06:40|786.17|779.13|785.92|778.88|786.22|779.18|785.92|778.88|10
1729037210000|2024-10-16 00:06:50|785.97|778.93|785.72|778.68|785.97|778.93|785.67|778.63|5
1729037220000|2024-10-16 00:07:00|785.77|778.73|785.62|778.58|785.77|778.73|785.62|778.58|2
1729037230000|2024-10-16 00:07:10|785.67|778.63|786.02|778.98|786.02|778.98|785.67|778.63|8
1729037240000|2024-10-16 00:07:20|786.07|779.03|786.38|779.34|786.44|779.4|786.07|779.03|8
1729037260000|2024-10-16 00:07:40|786.37|779.33|786.36|779.32|786.41|779.37|786.17|779.13|8
1729037270000|2024-10-16 00:07:50|786.41|779.37|786.47|779.43|786.47|779.43|786.4|779.36|3
1729037280000|2024-10-16 00:08:00|786.57|779.53|786.57|779.53|786.57|779.53|786.34|779.3|6
1729037290000|2024-10-16 00:08:10|786.47|779.43|786.33|779.29|786.47|779.43|786.23|779.19|7
1729037300000|2024-10-16 00:08:20|786.38|779.34|786.57|779.53|786.57|779.53|786.32|779.28|4
1729037310000|2024-10-16 00:08:30|786.47|779.43|786.21|779.17|786.47|779.43|786.21|779.17|7
1729037320000|2024-10-16 00:08:40|786.16|779.12|785.97|778.93|786.16|779.12|785.97|778.93|4
1729037330000|2024-10-16 00:08:50|786.08|779.04|785.87|778.83|786.28|779.24|785.87|778.83|11
1729037340000|2024-10-16 00:09:00|785.92|778.88|785.87|778.83|786.02|778.98|785.87|778.83|8
1729037350000|2024-10-16 00:09:10|785.82|778.78|785.92|778.88|785.92|778.88|785.72|778.68|10
1729037360000|2024-10-16 00:09:20|785.97|778.93|785.92|778.88|786.02|778.98|785.92|778.88|3
1729037370000|2024-10-16 00:09:30|785.97|778.93|786.17|779.13|786.17|779.13|785.97|778.93|5
1729037380000|2024-10-16 00:09:40|786.27|779.23|786.17|779.13|786.27|779.23|786.17|779.13|2
1729037390000|2024-10-16 00:09:50|786.12|779.08|786.09|779.05|786.17|779.13|786.04|779|7
1729037400000|2024-10-16 00:10:00|786.08|779.04|785.87|778.83|786.08|779.04|785.82|778.78|6
1729037410000|2024-10-16 00:10:10|785.92|778.88|786.02|778.98|786.17|779.13|785.92|778.88|6
1729037420000|2024-10-16 00:10:20|786.07|779.03|786.07|779.03|786.17|779.13|786.07|779.03|4
1729037430000|2024-10-16 00:10:30|786.02|778.98|786.01|778.97|786.02|778.98|786.01|778.97|2
1729037440000|2024-10-16 00:10:40|785.91|778.87|785.82|778.78|785.91|778.87|785.82|778.78|3
1729037450000|2024-10-16 00:10:50|785.72|778.68|785.67|778.63|785.72|778.68|785.62|778.58|4
1729037460000|2024-10-16 00:11:00|785.62|778.58|785.37|778.33|785.62|778.58|785.37|778.33|6
1729037470000|2024-10-16 00:11:10|785.32|778.28|785.22|778.18|785.32|778.28|785.22|778.18|2
1729037480000|2024-10-16 00:11:20|785.17|778.13|785.17|778.13|785.17|778.13|785.17|778.13|1
1729037490000|2024-10-16 00:11:30|785.27|778.23|785.22|778.18|785.27|778.23|785.22|778.18|2
1729037500000|2024-10-16 00:11:40|785.17|778.13|785.02|777.98|785.17|778.13|784.97|777.93|6
1729037510000|2024-10-16 00:11:50|784.97|777.93|784.75|777.71|784.97|777.93|784.75|777.71|5
1729037520000|2024-10-16 00:12:00|784.7|777.66|784.47|777.43|784.7|777.66|784.37|777.33|7
1729037530000|2024-10-16 00:12:10|784.52|777.48|784.67|777.63|784.67|777.63|784.52|777.48|7
1729037540000|2024-10-16 00:12:20|784.62|777.58|784.52|777.48|784.62|777.58|784.52|777.48|2
1729037550000|2024-10-16 00:12:30|784.42|777.38|784.32|777.28|784.42|777.38|784.32|777.28|3
1729037560000|2024-10-16 00:12:40|784.22|777.18|784.17|777.13|784.27|777.23|784.17|777.13|6
1729037570000|2024-10-16 00:12:50|784.12|777.08|784.12|777.08|784.12|777.08|784.12|777.08|1
1729037580000|2024-10-16 00:13:00|784.17|777.13|784.27|777.23|784.32|777.28|784.12|777.08|7
1729037590000|2024-10-16 00:13:10|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|4
1729037600000|2024-10-16 00:13:20|784.32|777.28|784.57|777.53|784.57|777.53|784.32|777.28|4
1729037610000|2024-10-16 00:13:30|784.52|777.48|784.47|777.43|784.52|777.48|784.47|777.43|2
1729037620000|2024-10-16 00:13:40|784.48|777.44|784.53|777.49|784.53|777.49|784.48|777.44|2
1729037630000|2024-10-16 00:13:50|784.5|777.46|784.45|777.41|784.5|777.46|784.45|777.41|2
1729037640000|2024-10-16 00:14:00|784.5|777.46|784.94|777.9|784.99|777.95|784.49|777.45|10
1729037650000|2024-10-16 00:14:10|784.77|777.73|784.82|777.78|784.82|777.78|784.57|777.53|8
1729037660000|2024-10-16 00:14:20|784.95|777.91|784.94|777.9|784.95|777.91|784.94|777.9|2
1729037670000|2024-10-16 00:14:30|784.93|777.89|784.82|777.78|784.93|777.89|784.82|777.78|4
1729037680000|2024-10-16 00:14:40|784.81|777.77|784.85|777.81|784.86|777.82|784.81|777.77|3
1729037690000|2024-10-16 00:14:50|784.8|777.76|784.83|777.79|784.85|777.81|784.8|777.76|4
1729037700000|2024-10-16 00:15:00|784.78|777.74|784.82|777.78|784.83|777.79|784.77|777.73|5
1729037710000|2024-10-16 00:15:10|784.81|777.77|784.57|777.53|784.81|777.77|784.47|777.43|5
1729037720000|2024-10-16 00:15:20|784.67|777.63|784.67|777.63|784.67|777.63|784.67|777.63|1
1729037730000|2024-10-16 00:15:30|784.62|777.58|784.42|777.38|784.62|777.58|784.42|777.38|4
1729037740000|2024-10-16 00:15:40|784.37|777.33|784.22|777.18|784.37|777.33|784.22|777.18|6
1729037750000|2024-10-16 00:15:50|784.27|777.23|784.22|777.18|784.32|777.28|784.22|777.18|4
1729037760000|2024-10-16 00:16:00|784.07|777.03|784.07|777.03|784.07|777.03|784.07|777.03|1
1729037770000|2024-10-16 00:16:10|784.02|776.98|783.92|776.88|784.07|777.03|783.92|776.88|7
1729037780000|2024-10-16 00:16:20|783.82|776.78|783.82|776.78|783.82|776.78|783.82|776.78|1
1729037790000|2024-10-16 00:16:30|783.92|776.88|784.02|776.98|784.02|776.98|783.92|776.88|3
1729037800000|2024-10-16 00:16:40|783.97|776.93|783.97|776.93|784.02|776.98|783.97|776.93|3
1729037810000|2024-10-16 00:16:50|783.92|776.88|783.92|776.88|783.92|776.88|783.92|776.88|1
1729037820000|2024-10-16 00:17:00|783.97|776.93|783.72|776.68|783.97|776.93|783.67|776.63|8
1729037830000|2024-10-16 00:17:10|783.77|776.73|784.16|777.12|784.16|777.12|783.77|776.73|5
1729037840000|2024-10-16 00:17:20|784.27|777.23|784.19|777.15|784.27|777.23|784.15|777.11|5
1729037850000|2024-10-16 00:17:30|784.27|777.23|784.37|777.33|784.47|777.43|784.19|777.15|6
1729037860000|2024-10-16 00:17:40|784.46|777.42|784.82|777.78|784.97|777.93|784.46|777.42|11
1729037870000|2024-10-16 00:17:50|784.87|777.83|784.87|777.83|784.87|777.83|784.82|777.78|3
1729037880000|2024-10-16 00:18:00|784.96|777.92|785.22|778.18|785.28|778.24|784.96|777.92|9
1729037890000|2024-10-16 00:18:10|785.17|778.13|785.07|778.03|785.17|778.13|785.02|777.98|5
1729037900000|2024-10-16 00:18:20|785.15|778.11|785.19|778.15|785.3|778.26|785.15|778.11|6
1729037910000|2024-10-16 00:18:30|785.18|778.14|785.18|778.14|785.18|778.14|785.18|778.14|1
1729037920000|2024-10-16 00:18:40|785.17|778.13|785.16|778.12|785.27|778.23|785.16|778.12|4
1729037930000|2024-10-16 00:18:50|785.07|778.03|784.77|777.73|785.07|778.03|784.77|777.73|6
1729037940000|2024-10-16 00:19:00|784.72|777.68|784.57|777.53|784.72|777.68|784.57|777.53|3
1729037950000|2024-10-16 00:19:10|784.62|777.58|784.92|777.88|784.97|777.93|784.62|777.58|5
1729037980000|2024-10-16 00:19:40|784.99|777.95|785.13|778.09|785.13|778.09|784.99|777.95|3
1729037990000|2024-10-16 00:19:50|785.11|778.07|785.17|778.13|785.22|778.18|785.11|778.07|3
1729038000000|2024-10-16 00:20:00|785.12|778.08|784.92|777.88|785.12|778.08|784.92|777.88|7
1729038010000|2024-10-16 00:20:10|784.87|777.83|784.72|777.68|784.87|777.83|784.72|777.68|4
1729038020000|2024-10-16 00:20:20|784.82|777.78|784.32|777.28|784.82|777.78|784.32|777.28|7
1729038030000|2024-10-16 00:20:30|784.22|777.18|784.27|777.23|784.32|777.28|784.17|777.13|7
1729038040000|2024-10-16 00:20:40|784.32|777.28|783.92|776.88|784.32|777.28|783.82|776.78|8
1729038050000|2024-10-16 00:20:50|783.87|776.83|783.87|776.83|783.92|776.88|783.87|776.83|3
1729038060000|2024-10-16 00:21:00|783.92|776.88|784.02|776.98|784.07|777.03|783.92|776.88|4
1729038070000|2024-10-16 00:21:10|783.92|776.88|784.02|776.98|784.07|777.03|783.77|776.73|8
1729038080000|2024-10-16 00:21:20|784.07|777.03|783.82|776.78|784.17|777.13|783.82|776.78|5
1729038090000|2024-10-16 00:21:30|783.87|776.83|783.87|776.83|783.87|776.83|783.82|776.78|3
1729038100000|2024-10-16 00:21:40|783.82|776.78|783.62|776.58|783.92|776.88|783.62|776.58|7
1729038110000|2024-10-16 00:21:50|783.67|776.63|783.72|776.68|783.77|776.73|783.67|776.63|7
1729038120000|2024-10-16 00:22:00|783.77|776.73|783.17|776.13|783.82|776.78|783.12|776.08|11
1729038130000|2024-10-16 00:22:10|783.22|776.18|783.02|775.98|783.47|776.43|783.02|775.98|9
1729038140000|2024-10-16 00:22:20|782.98|775.94|783.07|776.03|783.07|776.03|782.93|775.89|5
1729038150000|2024-10-16 00:22:30|783.02|775.98|783.02|775.98|783.07|776.03|783.02|775.98|3
1729038160000|2024-10-16 00:22:40|782.87|775.83|782.93|775.89|782.93|775.89|782.87|775.83|3
1729038180000|2024-10-16 00:23:00|782.98|775.94|783.17|776.13|783.22|776.18|782.98|775.94|7
1729038190000|2024-10-16 00:23:10|783.12|776.08|783.27|776.23|783.32|776.28|783.07|776.03|9
1729038200000|2024-10-16 00:23:20|783.32|776.28|783.27|776.23|783.52|776.48|783.27|776.23|11
1729038210000|2024-10-16 00:23:30|783.32|776.28|782.97|775.93|783.32|776.28|782.92|775.88|7
1729038220000|2024-10-16 00:23:40|783.02|775.98|782.97|775.93|783.02|775.98|782.92|775.88|4
1729038230000|2024-10-16 00:23:50|782.92|775.88|782.57|775.53|782.92|775.88|782.57|775.53|6
1729038240000|2024-10-16 00:24:00|782.62|775.58|782.62|775.58|782.67|775.63|782.57|775.53|5
1729038250000|2024-10-16 00:24:10|782.67|775.63|782.87|775.83|782.87|775.83|782.67|775.63|7
1729038260000|2024-10-16 00:24:20|782.82|775.78|782.92|775.88|782.97|775.93|782.77|775.73|10
1729038270000|2024-10-16 00:24:30|782.87|775.83|782.92|775.88|782.92|775.88|782.87|775.83|2
1729038280000|2024-10-16 00:24:40|782.97|775.93|782.97|775.93|783.02|775.98|782.97|775.93|3
1729038290000|2024-10-16 00:24:50|782.92|775.88|782.62|775.58|782.92|775.88|782.62|775.58|3
1729038300000|2024-10-16 00:25:00|782.67|775.63|782.62|775.58|782.82|775.78|782.62|775.58|18
1729038310000|2024-10-16 00:25:10|782.67|775.63|782.62|775.58|782.72|775.68|782.62|775.58|6
1729038320000|2024-10-16 00:25:20|782.67|775.63|782.62|775.58|782.67|775.63|782.62|775.58|2
1729038330000|2024-10-16 00:25:30|782.52|775.48|782.22|775.18|782.52|775.48|782.22|775.18|8
1729038340000|2024-10-16 00:25:40|782.27|775.23|782.22|775.18|782.27|775.23|782.22|775.18|2
1729038350000|2024-10-16 00:25:50|782.27|775.23|782.22|775.18|782.27|775.23|782.22|775.18|2
1729038360000|2024-10-16 00:26:00|782.07|775.03|781.77|774.73|782.07|775.03|781.77|774.73|6
1729038370000|2024-10-16 00:26:10|781.82|774.78|781.82|774.78|781.87|774.83|781.82|774.78|3
1729038380000|2024-10-16 00:26:20|781.62|774.58|781.67|774.63|781.72|774.68|781.62|774.58|6
1729038390000|2024-10-16 00:26:30|781.62|774.58|781.62|774.58|781.67|774.63|781.62|774.58|5
1729038400000|2024-10-16 00:26:40|781.67|774.63|782.02|774.98|782.02|774.98|781.67|774.63|9
1729038410000|2024-10-16 00:26:50|781.97|774.93|781.82|774.78|781.97|774.93|781.82|774.78|6
1729038420000|2024-10-16 00:27:00|781.77|774.73|782.5|775.46|782.52|775.48|781.77|774.73|10
1729038440000|2024-10-16 00:27:20|782.45|775.41|782.44|775.4|782.45|775.41|782.44|775.4|2
1729038450000|2024-10-16 00:27:30|782.49|775.45|782.12|775.08|782.49|775.45|782.12|775.08|11
1729038460000|2024-10-16 00:27:40|782.07|775.03|781.97|774.93|782.07|775.03|781.97|774.93|4
1729038470000|2024-10-16 00:27:50|782.07|775.03|782.07|775.03|782.07|775.03|782.07|775.03|1
1729038480000|2024-10-16 00:28:00|781.92|774.88|781.97|774.93|782.02|774.98|781.67|774.63|11
1729038490000|2024-10-16 00:28:10|782.02|774.98|781.97|774.93|782.02|774.98|781.97|774.93|2
1729038500000|2024-10-16 00:28:20|781.82|774.78|781.67|774.63|781.87|774.83|781.67|774.63|3
1729038520000|2024-10-16 00:28:40|781.72|774.68|781.82|774.78|781.82|774.78|781.72|774.68|2
1729038530000|2024-10-16 00:28:50|781.77|774.73|781.67|774.63|781.77|774.73|781.62|774.58|5
1729038540000|2024-10-16 00:29:00|781.62|774.58|781.57|774.53|781.67|774.63|781.57|774.53|6
1729038550000|2024-10-16 00:29:10|781.52|774.48|781.57|774.53|781.57|774.53|781.52|774.48|2
1729038560000|2024-10-16 00:29:20|781.62|774.58|781.62|774.58|781.62|774.58|781.62|774.58|1
1729038570000|2024-10-16 00:29:30|781.57|774.53|781.67|774.63|781.67|774.63|781.57|774.53|3
1729038580000|2024-10-16 00:29:40|781.62|774.58|781.62|774.58|781.62|774.58|781.62|774.58|1
1729038590000|2024-10-16 00:29:50|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729038600000|2024-10-16 00:30:00|781.67|774.63|781.72|774.68|781.72|774.68|781.67|774.63|2
1729038610000|2024-10-16 00:30:10|781.76|774.72|781.76|774.72|781.76|774.72|781.76|774.72|1
1729038620000|2024-10-16 00:30:20|781.75|774.71|781.57|774.53|781.87|774.83|781.57|774.53|6
1729038630000|2024-10-16 00:30:30|781.52|774.48|781.52|774.48|781.52|774.48|781.52|774.48|1
1729038640000|2024-10-16 00:30:40|781.57|774.53|781.71|774.67|781.87|774.83|781.57|774.53|7
1729038650000|2024-10-16 00:30:50|781.7|774.66|781.65|774.61|781.7|774.66|781.65|774.61|2
1729038660000|2024-10-16 00:31:00|781.7|774.66|781.72|774.68|781.72|774.68|781.7|774.66|2
1729038670000|2024-10-16 00:31:10|781.67|774.63|781.62|774.58|781.67|774.63|781.62|774.58|2
1729038680000|2024-10-16 00:31:20|781.57|774.53|781.22|774.18|781.57|774.53|781.22|774.18|6
1729038690000|2024-10-16 00:31:30|781.32|774.28|781.32|774.28|781.42|774.38|781.32|774.28|4
1729038700000|2024-10-16 00:31:40|781.22|774.18|781.12|774.08|781.22|774.18|781.12|774.08|2
1729038720000|2024-10-16 00:32:00|781.17|774.13|781.17|774.13|781.17|774.13|781.17|774.13|1
1729038730000|2024-10-16 00:32:10|781.12|774.08|780.97|773.93|781.12|774.08|780.97|773.93|4
1729038740000|2024-10-16 00:32:20|781.02|773.98|780.97|773.93|781.02|773.98|780.97|773.93|4
1729038750000|2024-10-16 00:32:30|781.02|773.98|780.82|773.78|781.02|773.98|780.82|773.78|3
1729038760000|2024-10-16 00:32:40|780.8|773.76|780.72|773.68|780.8|773.76|780.72|773.68|3
1729038770000|2024-10-16 00:32:50|780.67|773.63|780.77|773.73|780.82|773.78|780.67|773.63|4
1729038780000|2024-10-16 00:33:00|780.72|773.68|780.72|773.68|780.77|773.73|780.72|773.68|3
1729038790000|2024-10-16 00:33:10|780.77|773.73|780.87|773.83|780.87|773.83|780.77|773.73|2
1729038800000|2024-10-16 00:33:20|780.92|773.88|780.87|773.83|780.92|773.88|780.87|773.83|2
1729038810000|2024-10-16 00:33:30|780.97|773.93|781.11|774.07|781.11|774.07|780.97|773.93|3
1729038820000|2024-10-16 00:33:40|781.17|774.13|781.49|774.45|781.52|774.48|781.17|774.13|5
1729038830000|2024-10-16 00:33:50|781.48|774.44|781.67|774.63|781.67|774.63|781.48|774.44|3
1729038840000|2024-10-16 00:34:00|781.62|774.58|781.72|774.68|781.77|774.73|781.61|774.57|5
1729038850000|2024-10-16 00:34:10|781.67|774.63|781.55|774.51|781.67|774.63|781.55|774.51|2
1729038860000|2024-10-16 00:34:20|781.6|774.56|781.59|774.55|781.62|774.58|781.59|774.55|4
1729038870000|2024-10-16 00:34:30|781.54|774.5|781.37|774.33|781.54|774.5|781.37|774.33|5
1729038880000|2024-10-16 00:34:40|781.42|774.38|781.37|774.33|781.42|774.38|781.37|774.33|2
1729038890000|2024-10-16 00:34:50|781.32|774.28|781.57|774.53|781.57|774.53|781.32|774.28|5
1729038900000|2024-10-16 00:35:00|781.69|774.65|781.47|774.43|781.78|774.74|781.47|774.43|9
1729038910000|2024-10-16 00:35:10|781.52|774.48|781.47|774.43|781.52|774.48|781.47|774.43|2
1729038920000|2024-10-16 00:35:20|781.52|774.48|781.59|774.55|781.65|774.61|781.52|774.48|7
1729038930000|2024-10-16 00:35:30|781.69|774.65|781.52|774.48|781.69|774.65|781.52|774.48|4
1729038950000|2024-10-16 00:35:50|781.61|774.57|781.61|774.57|781.61|774.57|781.61|774.57|1
1729038960000|2024-10-16 00:36:00|781.6|774.56|781.62|774.58|781.62|774.58|781.55|774.51|5
1729038970000|2024-10-16 00:36:10|781.67|774.63|781.67|774.63|781.67|774.63|781.6|774.56|3
1729038980000|2024-10-16 00:36:20|781.72|774.68|781.02|773.98|781.72|774.68|781.02|773.98|8
1729038990000|2024-10-16 00:36:30|781.07|774.03|780.67|773.63|781.07|774.03|780.67|773.63|7
1729039000000|2024-10-16 00:36:40|780.72|773.68|780.67|773.63|780.77|773.73|780.67|773.63|4
1729039010000|2024-10-16 00:36:50|780.72|773.68|781.22|774.18|781.22|774.18|780.72|773.68|6
1729039020000|2024-10-16 00:37:00|781.26|774.22|780.97|773.93|781.26|774.22|780.97|773.93|6
1729039030000|2024-10-16 00:37:10|780.92|773.88|780.77|773.73|780.92|773.88|780.67|773.63|9
1729039040000|2024-10-16 00:37:20|780.72|773.68|780.72|773.68|780.72|773.68|780.62|773.58|3
1729039050000|2024-10-16 00:37:30|780.62|773.58|780.67|773.63|780.67|773.63|780.62|773.58|2
1729039060000|2024-10-16 00:37:40|780.52|773.48|780.37|773.33|780.52|773.48|780.22|773.18|11
1729039070000|2024-10-16 00:37:50|780.42|773.38|780.32|773.28|780.42|773.38|780.32|773.28|3
1729039080000|2024-10-16 00:38:00|780.27|773.23|780.47|773.43|780.57|773.53|780.27|773.23|7
1729039090000|2024-10-16 00:38:10|780.42|773.38|780.27|773.23|780.42|773.38|780.22|773.18|4
1729039100000|2024-10-16 00:38:20|780.22|773.18|780.42|773.38|780.42|773.38|780.22|773.18|5
1729039110000|2024-10-16 00:38:30|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729039120000|2024-10-16 00:38:40|780.32|773.28|780.47|773.43|780.47|773.43|780.32|773.28|3
1729039130000|2024-10-16 00:38:50|780.52|773.48|780.62|773.58|780.62|773.58|780.52|773.48|2
1729039140000|2024-10-16 00:39:00|780.47|773.43|780.77|773.73|780.77|773.73|780.47|773.43|6
1729039150000|2024-10-16 00:39:10|780.82|773.78|780.47|773.43|780.82|773.78|780.47|773.43|8
1729039160000|2024-10-16 00:39:20|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729039170000|2024-10-16 00:39:30|780.27|773.23|780.07|773.03|780.27|773.23|780.07|773.03|10
1729039180000|2024-10-16 00:39:40|780.12|773.08|780.38|773.34|780.38|773.34|780.12|773.08|7
1729039190000|2024-10-16 00:39:50|780.37|773.33|780.62|773.58|780.62|773.58|780.36|773.32|4
1729039200000|2024-10-16 00:40:00|780.69|773.65|780.78|773.74|780.82|773.78|780.68|773.64|4
1729039210000|2024-10-16 00:40:10|780.82|773.78|781.36|774.32|781.36|774.32|780.82|773.78|9
1729039220000|2024-10-16 00:40:20|781.35|774.31|781.35|774.31|781.35|774.31|781.35|774.31|1
1729039230000|2024-10-16 00:40:30|781.34|774.3|781.29|774.25|781.34|774.3|781.29|774.25|2
1729039240000|2024-10-16 00:40:40|781.12|774.08|781.07|774.03|781.17|774.13|781.07|774.03|4
1729039250000|2024-10-16 00:40:50|781.12|774.08|781.2|774.16|781.2|774.16|781.12|774.08|3
1729039260000|2024-10-16 00:41:00|781.25|774.21|781.47|774.43|781.47|774.43|781.25|774.21|4
1729039270000|2024-10-16 00:41:10|781.46|774.42|782.17|775.13|782.17|775.13|781.45|774.41|11
1729039280000|2024-10-16 00:41:20|782.16|775.12|782.82|775.78|782.82|775.78|782.16|775.12|5
1729039290000|2024-10-16 00:41:30|782.86|775.82|782.91|775.87|783.02|775.98|782.86|775.82|5
1729039300000|2024-10-16 00:41:40|782.81|775.77|782.89|775.85|782.89|775.85|782.77|775.73|8
1729039310000|2024-10-16 00:41:50|782.92|775.88|782.97|775.93|782.97|775.93|782.92|775.88|2
1729039320000|2024-10-16 00:42:00|783.02|775.98|782.97|775.93|783.07|776.03|782.92|775.88|9
1729039330000|2024-10-16 00:42:10|782.92|775.88|782.72|775.68|782.92|775.88|782.72|775.68|5
1729039340000|2024-10-16 00:42:20|782.67|775.63|782.67|775.63|782.67|775.63|782.67|775.63|1
1729039350000|2024-10-16 00:42:30|782.72|775.68|782.87|775.83|782.92|775.88|782.72|775.68|4
1729039360000|2024-10-16 00:42:40|782.82|775.78|783.27|776.23|783.27|776.23|782.82|775.78|12
1729039370000|2024-10-16 00:42:50|783.67|776.63|783.82|776.78|783.82|776.78|783.67|776.63|4
1729039380000|2024-10-16 00:43:00|783.72|776.68|783.47|776.43|783.72|776.68|783.47|776.43|4
1729039390000|2024-10-16 00:43:10|783.42|776.38|782.82|775.78|783.42|776.38|782.62|775.58|13
1729039400000|2024-10-16 00:43:20|782.77|775.73|782.62|775.58|782.77|775.73|782.62|775.58|2
1729039410000|2024-10-16 00:43:30|782.67|775.63|782.62|775.58|782.77|775.73|782.62|775.58|4
1729039420000|2024-10-16 00:43:40|782.67|775.63|782.67|775.63|782.67|775.63|782.67|775.63|1
1729039440000|2024-10-16 00:44:00|782.62|775.58|782.37|775.33|782.62|775.58|782.37|775.33|5
1729039450000|2024-10-16 00:44:10|782.7|775.66|782.62|775.58|782.87|775.83|782.57|775.53|11
1729039460000|2024-10-16 00:44:20|782.47|775.43|782.42|775.38|782.52|775.48|782.42|775.38|6
1729039480000|2024-10-16 00:44:40|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1729039490000|2024-10-16 00:44:50|782.52|775.48|782.77|775.73|782.77|775.73|782.52|775.48|3
1729039500000|2024-10-16 00:45:00|782.82|775.78|782.78|775.74|782.82|775.78|782.47|775.43|9
1729039520000|2024-10-16 00:45:20|782.76|775.72|782.87|775.83|782.87|775.83|782.76|775.72|3
1729039530000|2024-10-16 00:45:30|782.92|775.88|783.37|776.33|783.4|776.36|782.92|775.88|6
1729039540000|2024-10-16 00:45:40|783.32|776.28|783.32|776.28|783.32|776.28|783.27|776.23|3
1729039560000|2024-10-16 00:46:00|783.27|776.23|782.87|775.83|783.27|776.23|782.62|775.58|15
1729039570000|2024-10-16 00:46:10|782.92|775.88|782.47|775.43|782.97|775.93|782.47|775.43|9
1729039580000|2024-10-16 00:46:20|782.52|775.48|782.22|775.18|782.52|775.48|782.22|775.18|8
1729039590000|2024-10-16 00:46:30|782.17|775.13|782.27|775.23|782.27|775.23|781.97|774.93|7
1729039600000|2024-10-16 00:46:40|782.12|775.08|782.17|775.13|782.27|775.23|782.12|775.08|5
1729039610000|2024-10-16 00:46:50|782.07|775.03|781.92|774.88|782.07|775.03|781.92|774.88|3
1729039620000|2024-10-16 00:47:00|781.82|774.78|782.12|775.08|782.22|775.18|781.82|774.78|13
1729039630000|2024-10-16 00:47:10|782.17|775.13|782.27|775.23|782.37|775.33|782.17|775.13|8
1729039640000|2024-10-16 00:47:20|782.22|775.18|781.32|774.28|782.22|775.18|781.27|774.23|15
1729039650000|2024-10-16 00:47:30|781.22|774.18|781.17|774.13|781.32|774.28|781.17|774.13|7
1729039660000|2024-10-16 00:47:40|781.12|774.08|781.02|773.98|781.12|774.08|780.97|773.93|4
1729039670000|2024-10-16 00:47:50|781.07|774.03|781.27|774.23|781.32|774.28|781.07|774.03|9
1729039680000|2024-10-16 00:48:00|781.22|774.18|780.87|773.83|781.22|774.18|780.82|773.78|9
1729039690000|2024-10-16 00:48:10|780.92|773.88|781.22|774.18|781.22|774.18|780.67|773.63|18
1729039700000|2024-10-16 00:48:20|781.32|774.28|781.17|774.13|781.42|774.38|781.17|774.13|10
1729039710000|2024-10-16 00:48:30|781.27|774.23|781.27|774.23|781.37|774.33|781.27|774.23|5
1729039720000|2024-10-16 00:48:40|781.22|774.18|781.22|774.18|781.22|774.18|781.22|774.18|1
1729039730000|2024-10-16 00:48:50|781.17|774.13|780.77|773.73|781.17|774.13|780.77|773.73|12
1729039740000|2024-10-16 00:49:00|780.87|773.83|780.97|773.93|780.97|773.93|780.87|773.83|4
1729039750000|2024-10-16 00:49:10|781.17|774.13|781.43|774.39|781.43|774.39|781.17|774.13|5
1729039760000|2024-10-16 00:49:20|781.48|774.44|781.58|774.54|781.58|774.54|781.48|774.44|2
1729039770000|2024-10-16 00:49:30|781.67|774.63|781.59|774.55|781.77|774.73|781.59|774.55|6
1729039780000|2024-10-16 00:49:40|781.77|774.73|782.27|775.23|782.38|775.34|781.77|774.73|8
1729039790000|2024-10-16 00:49:50|782.32|775.28|782.27|775.23|782.32|775.28|782.27|775.23|2
1729039800000|2024-10-16 00:50:00|782.28|775.24|782.42|775.38|782.69|775.65|782.28|775.24|12
1729039810000|2024-10-16 00:50:10|782.37|775.33|782.42|775.38|782.42|775.38|782.22|775.18|8
1729039820000|2024-10-16 00:50:20|782.32|775.28|782.37|775.33|782.37|775.33|782.27|775.23|4
1729039830000|2024-10-16 00:50:30|782.42|775.38|782.42|775.38|782.42|775.38|782.37|775.33|3
1729039840000|2024-10-16 00:50:40|782.32|775.28|782.51|775.47|782.51|775.47|782.27|775.23|9
1729039850000|2024-10-16 00:50:50|782.5|775.46|782.45|775.41|782.5|775.46|782.4|775.36|3
1729039860000|2024-10-16 00:51:00|782.57|775.53|782.52|775.48|782.92|775.88|782.52|775.48|11
1729039870000|2024-10-16 00:51:10|782.42|775.38|782.32|775.28|782.42|775.38|782.22|775.18|6
1729039880000|2024-10-16 00:51:20|782.27|775.23|781.47|774.43|782.47|775.43|781.47|774.43|14
1729039890000|2024-10-16 00:51:30|781.52|774.48|781.77|774.73|781.82|774.78|781.52|774.48|6
1729039900000|2024-10-16 00:51:40|781.62|774.58|781.27|774.23|781.67|774.63|781.27|774.23|8
1729039910000|2024-10-16 00:51:50|781.22|774.18|780.92|773.88|781.22|774.18|780.92|773.88|8
1729039920000|2024-10-16 00:52:00|780.97|773.93|780.87|773.83|781.02|773.98|780.72|773.68|10
1729039930000|2024-10-16 00:52:10|780.92|773.88|781.32|774.28|781.52|774.48|780.92|773.88|13
1729039940000|2024-10-16 00:52:20|781.37|774.33|781.12|774.08|781.37|774.33|781.02|773.98|10
1729039950000|2024-10-16 00:52:30|781.07|774.03|781.07|774.03|781.07|774.03|781.07|774.03|1
1729039960000|2024-10-16 00:52:40|781.02|773.98|780.72|773.68|781.02|773.98|780.72|773.68|7
1729039970000|2024-10-16 00:52:50|780.62|773.58|780.77|773.73|780.82|773.78|780.62|773.58|5
1729039980000|2024-10-16 00:53:00|780.87|773.83|780.77|773.73|780.97|773.93|780.77|773.73|7
1729039990000|2024-10-16 00:53:10|780.67|773.63|780.52|773.48|780.67|773.63|780.52|773.48|3
1729040000000|2024-10-16 00:53:20|780.47|773.43|779.97|772.93|780.47|773.43|779.97|772.93|5
1729040010000|2024-10-16 00:53:30|779.96|772.92|779.96|772.92|780.01|772.97|779.86|772.82|4
1729040020000|2024-10-16 00:53:40|780.02|772.98|780.72|773.68|780.77|773.73|780.02|772.98|18
1729040030000|2024-10-16 00:53:50|780.77|773.73|780.62|773.58|780.77|773.73|780.57|773.53|5
1729040040000|2024-10-16 00:54:00|780.57|773.53|780.62|773.58|780.62|773.58|780.42|773.38|13
1729040050000|2024-10-16 00:54:10|780.82|773.78|780.82|773.78|780.92|773.88|780.82|773.78|5
1729040060000|2024-10-16 00:54:20|780.62|773.58|780.07|773.03|780.62|773.58|780.07|773.03|8
1729040070000|2024-10-16 00:54:30|780.01|772.97|779.77|772.73|780.01|772.97|779.77|772.73|5
1729040080000|2024-10-16 00:54:40|779.87|772.83|779.77|772.73|779.91|772.87|779.77|772.73|4
1729040090000|2024-10-16 00:54:50|779.72|772.68|779.47|772.43|779.87|772.83|779.47|772.43|14
1729040100000|2024-10-16 00:55:00|779.42|772.38|779.62|772.58|779.82|772.78|779.27|772.23|11
1729040110000|2024-10-16 00:55:10|779.52|772.48|779.47|772.43|779.62|772.58|779.47|772.43|10
1729040120000|2024-10-16 00:55:20|779.52|772.48|779.47|772.43|779.52|772.48|779.47|772.43|2
1729040130000|2024-10-16 00:55:30|779.42|772.38|779.47|772.43|779.62|772.58|779.32|772.28|7
1729040140000|2024-10-16 00:55:40|779.52|772.48|779.32|772.28|779.52|772.48|779.32|772.28|4
1729040150000|2024-10-16 00:55:50|779.37|772.33|779.32|772.28|779.37|772.33|779.27|772.23|5
1729040160000|2024-10-16 00:56:00|779.27|772.23|779.77|772.73|779.77|772.73|779.27|772.23|12
1729040170000|2024-10-16 00:56:10|779.82|772.78|779.52|772.48|779.87|772.83|779.42|772.38|15
1729040180000|2024-10-16 00:56:20|779.47|772.43|779.72|772.68|779.72|772.68|779.47|772.43|5
1729040190000|2024-10-16 00:56:30|779.67|772.63|779.57|772.53|779.67|772.63|779.47|772.43|11
1729040200000|2024-10-16 00:56:40|779.62|772.58|779.85|772.81|779.85|772.81|779.62|772.58|6
1729040210000|2024-10-16 00:56:50|779.9|772.86|779.89|772.85|779.9|772.86|779.89|772.85|2
1729040220000|2024-10-16 00:57:00|779.79|772.75|779.83|772.79|779.84|772.8|779.72|772.68|5
1729040230000|2024-10-16 00:57:10|779.78|772.74|779.67|772.63|779.78|772.74|779.67|772.63|5
1729040240000|2024-10-16 00:57:20|779.71|772.67|779.72|772.68|779.72|772.68|779.71|772.67|2
1729040250000|2024-10-16 00:57:30|779.82|772.78|779.37|772.33|779.82|772.78|779.37|772.33|9
1729040260000|2024-10-16 00:57:40|779.32|772.28|779.32|772.28|779.32|772.28|779.32|772.28|1
1729040270000|2024-10-16 00:57:50|779.37|772.33|779.52|772.48|779.57|772.53|779.37|772.33|6
1729040280000|2024-10-16 00:58:00|779.47|772.43|779.7|772.66|779.7|772.66|779.47|772.43|5
1729040290000|2024-10-16 00:58:10|779.69|772.65|779.47|772.43|779.69|772.65|779.47|772.43|10
1729040300000|2024-10-16 00:58:20|779.52|772.48|779.57|772.53|779.57|772.53|779.47|772.43|4
1729040310000|2024-10-16 00:58:30|779.52|772.48|779.78|772.74|779.78|772.74|779.51|772.47|6
1729040320000|2024-10-16 00:58:40|779.83|772.79|779.83|772.79|779.83|772.79|779.83|772.79|1
1729040330000|2024-10-16 00:58:50|779.82|772.78|779.57|772.53|779.82|772.78|779.47|772.43|12
1729040340000|2024-10-16 00:59:00|779.52|772.48|779.32|772.28|779.52|772.48|779.27|772.23|8
1729040350000|2024-10-16 00:59:10|779.27|772.23|779.42|772.38|779.42|772.38|779.27|772.23|2
1729040360000|2024-10-16 00:59:20|779.37|772.33|779.07|772.03|779.37|772.33|779.02|771.98|6
1729040370000|2024-10-16 00:59:30|779.02|771.98|779.27|772.23|779.27|772.23|778.97|771.93|7
1729040380000|2024-10-16 00:59:40|779.22|772.18|779.37|772.33|779.37|772.33|779.22|772.18|2
1729040390000|2024-10-16 00:59:50|779.32|772.28|779.32|772.28|779.32|772.28|779.32|772.28|1
1729040400000|2024-10-16 01:00:00|779.37|772.33|779.07|772.03|779.37|772.33|779.02|771.98|10
1729040410000|2024-10-16 01:00:10|779.02|771.98|778.87|771.83|779.02|771.98|778.77|771.73|8
1729040420000|2024-10-16 01:00:20|778.82|771.78|778.87|771.83|778.87|771.83|778.72|771.68|7
1729040430000|2024-10-16 01:00:30|778.92|771.88|778.72|771.68|778.97|771.93|778.72|771.68|10
1729040440000|2024-10-16 01:00:40|778.77|771.73|779.17|772.13|779.17|772.13|778.77|771.73|6
1729040450000|2024-10-16 01:00:50|779.34|772.3|779.67|772.63|779.69|772.65|779.34|772.3|9
1729040460000|2024-10-16 01:01:00|779.62|772.58|779.97|772.93|779.97|772.93|779.57|772.53|8
1729040470000|2024-10-16 01:01:10|780.09|773.05|780.32|773.28|780.37|773.33|780.09|773.05|4
1729040480000|2024-10-16 01:01:20|780.31|773.27|780.53|773.49|780.53|773.49|780.31|773.27|4
1729040490000|2024-10-16 01:01:30|780.52|773.48|780.97|773.93|780.97|773.93|780.52|773.48|5
1729040500000|2024-10-16 01:01:40|781.14|774.1|781.07|774.03|781.14|774.1|780.97|773.93|5
1729040520000|2024-10-16 01:02:00|781.12|774.08|781.27|774.23|781.27|774.23|781.12|774.08|2
1729040530000|2024-10-16 01:02:10|781.32|774.28|781.37|774.33|781.42|774.38|781.31|774.27|5
1729040540000|2024-10-16 01:02:20|781.32|774.28|781.07|774.03|781.32|774.28|781.07|774.03|6
1729040550000|2024-10-16 01:02:30|781.02|773.98|781.12|774.08|781.12|774.08|781.02|773.98|3
1729040570000|2024-10-16 01:02:50|781.02|773.98|780.87|773.83|781.02|773.98|780.77|773.73|5
1729040580000|2024-10-16 01:03:00|780.92|773.88|780.92|773.88|781.02|773.98|780.92|773.88|4
1729040590000|2024-10-16 01:03:10|780.97|773.93|781.19|774.15|781.19|774.15|780.97|773.93|5
1729040600000|2024-10-16 01:03:20|781.22|774.18|781.27|774.23|781.42|774.38|781.22|774.18|8
1729040610000|2024-10-16 01:03:30|781.12|774.08|780.07|773.03|781.12|774.08|780.02|772.98|12
1729040620000|2024-10-16 01:03:40|780.12|773.08|780.47|773.43|780.47|773.43|780.12|773.08|4
1729040630000|2024-10-16 01:03:50|780.52|773.48|780.32|773.28|780.52|773.48|780.22|773.18|10
1729040640000|2024-10-16 01:04:00|780.27|773.23|780.27|773.23|780.32|773.28|780.17|773.13|9
1729040650000|2024-10-16 01:04:10|780.22|773.18|780.27|773.23|780.32|773.28|780.17|773.13|6
1729040670000|2024-10-16 01:04:30|780.22|773.18|780.17|773.13|780.22|773.18|780.17|773.13|2
1729040680000|2024-10-16 01:04:40|780.22|773.18|780.32|773.28|780.32|773.28|780.22|773.18|3
1729040690000|2024-10-16 01:04:50|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729040700000|2024-10-16 01:05:00|780.32|773.28|780.27|773.23|780.32|773.28|780.22|773.18|4
1729040710000|2024-10-16 01:05:10|780.17|773.13|779.07|772.03|780.17|773.13|779.02|771.98|16
1729040720000|2024-10-16 01:05:20|779.02|771.98|778.72|771.68|779.02|771.98|778.67|771.63|8
1729040730000|2024-10-16 01:05:30|778.77|771.73|778.97|771.93|779.22|772.18|778.77|771.73|11
1729040740000|2024-10-16 01:05:40|779.02|771.98|778.77|771.73|779.02|771.98|778.77|771.73|7
1729040750000|2024-10-16 01:05:50|778.72|771.68|778.67|771.63|778.72|771.68|778.67|771.63|2
1729040760000|2024-10-16 01:06:00|778.57|771.53|778.22|771.18|778.57|771.53|778.22|771.18|10
1729040770000|2024-10-16 01:06:10|778.17|771.13|777.62|770.58|778.17|771.13|777.57|770.53|9
1729040780000|2024-10-16 01:06:20|777.57|770.53|778.12|771.08|778.12|771.08|777.47|770.43|16
1729040790000|2024-10-16 01:06:30|778.07|771.03|777.77|770.73|778.07|771.03|777.77|770.73|10
1729040800000|2024-10-16 01:06:40|777.72|770.68|777.92|770.88|777.92|770.88|777.67|770.63|7
1729040810000|2024-10-16 01:06:50|777.97|770.93|777.87|770.83|777.97|770.93|777.77|770.73|7
1729040820000|2024-10-16 01:07:00|777.82|770.78|777.67|770.63|777.82|770.78|777.67|770.63|6
1729040830000|2024-10-16 01:07:10|777.72|770.68|778.17|771.13|778.17|771.13|777.72|770.68|7
1729040840000|2024-10-16 01:07:20|778.12|771.08|778.17|771.13|778.17|771.13|778.07|771.03|4
1729040850000|2024-10-16 01:07:30|778.12|771.08|778.14|771.1|778.17|771.13|778.07|771.03|6
1729040860000|2024-10-16 01:07:40|778.25|771.21|778.07|771.03|778.45|771.41|778.07|771.03|11
1729040870000|2024-10-16 01:07:50|778.02|770.98|777.87|770.83|778.02|770.98|777.87|770.83|3
1729040880000|2024-10-16 01:08:00|777.77|770.73|777.77|770.73|777.77|770.73|777.57|770.53|5
1729040890000|2024-10-16 01:08:10|777.72|770.68|777.27|770.23|777.72|770.68|777.22|770.18|10
1729040900000|2024-10-16 01:08:20|777.37|770.33|777.37|770.33|777.47|770.43|777.37|770.33|4
1729040910000|2024-10-16 01:08:30|777.22|770.18|777.32|770.28|777.37|770.33|777.22|770.18|6
1729040920000|2024-10-16 01:08:40|777.27|770.23|777.12|770.08|777.27|770.23|777.12|770.08|4
1729040930000|2024-10-16 01:08:50|777.17|770.13|777.32|770.28|777.32|770.28|777.17|770.13|3
1729040940000|2024-10-16 01:09:00|777.37|770.33|776.82|769.78|777.37|770.33|776.72|769.68|10
1729040950000|2024-10-16 01:09:10|776.77|769.73|776.87|769.83|777.17|770.13|776.77|769.73|17
1729040960000|2024-10-16 01:09:20|776.82|769.78|776.52|769.48|776.87|769.83|776.47|769.43|12
1729040970000|2024-10-16 01:09:30|776.57|769.53|776.62|769.58|776.72|769.68|776.57|769.53|5
1729040980000|2024-10-16 01:09:40|776.67|769.63|777.44|770.4|777.44|770.4|776.67|769.63|20
1729040990000|2024-10-16 01:09:50|777.52|770.48|777.58|770.54|777.65|770.61|777.52|770.48|11
1729041000000|2024-10-16 01:10:00|777.52|770.48|777.12|770.08|777.52|770.48|777.07|770.03|12
1729041010000|2024-10-16 01:10:10|777.17|770.13|776.87|769.83|777.17|770.13|776.87|769.83|12
1729041020000|2024-10-16 01:10:20|776.77|769.73|776.62|769.58|776.77|769.73|776.52|769.48|9
1729041030000|2024-10-16 01:10:30|776.57|769.53|776.37|769.33|776.57|769.53|776.37|769.33|6
1729041040000|2024-10-16 01:10:40|776.32|769.28|776.32|769.28|776.37|769.33|776.27|769.23|7
1729041050000|2024-10-16 01:10:50|776.37|769.33|776.47|769.43|776.57|769.53|776.37|769.33|7
1729041060000|2024-10-16 01:11:00|776.37|769.33|776.62|769.58|776.62|769.58|776.17|769.13|13
1729041070000|2024-10-16 01:11:10|776.57|769.53|777.02|769.98|777.02|769.98|776.57|769.53|10
1729041080000|2024-10-16 01:11:20|776.97|769.93|776.92|769.88|776.97|769.93|776.92|769.88|2
1729041090000|2024-10-16 01:11:30|776.97|769.93|777.34|770.3|777.35|770.31|776.97|769.93|7
1729041100000|2024-10-16 01:11:40|777.29|770.25|777.07|770.03|777.29|770.25|777.07|770.03|9
1729041110000|2024-10-16 01:11:50|777.12|770.08|776.82|769.78|777.12|770.08|776.77|769.73|8
1729041120000|2024-10-16 01:12:00|776.87|769.83|776.82|769.78|776.97|769.93|776.77|769.73|17
1729041130000|2024-10-16 01:12:10|776.77|769.73|776.57|769.53|776.77|769.73|776.52|769.48|8
1729041140000|2024-10-16 01:12:20|776.52|769.48|776.47|769.43|776.52|769.48|776.47|769.43|2
1729041150000|2024-10-16 01:12:30|776.52|769.48|776.67|769.63|776.67|769.63|776.52|769.48|6
1729041160000|2024-10-16 01:12:40|776.87|769.83|776.92|769.88|776.92|769.88|776.77|769.73|8
1729041170000|2024-10-16 01:12:50|776.94|769.9|777.12|770.08|777.22|770.18|776.94|769.9|5
1729041180000|2024-10-16 01:13:00|777.22|770.18|777.12|770.08|777.22|770.18|777.12|770.08|5
1729041190000|2024-10-16 01:13:10|777.23|770.19|776.97|769.93|777.23|770.19|776.97|769.93|8
1729041200000|2024-10-16 01:13:20|777.02|769.98|777.07|770.03|777.07|770.03|776.97|769.93|4
1729041210000|2024-10-16 01:13:30|777.12|770.08|777.24|770.2|777.24|770.2|777.12|770.08|5
1729041220000|2024-10-16 01:13:40|777.37|770.33|777.32|770.28|777.37|770.33|777.32|770.28|2
1729041230000|2024-10-16 01:13:50|777.37|770.33|777.37|770.33|777.37|770.33|777.37|770.33|1
1729041240000|2024-10-16 01:14:00|777.3|770.26|777.37|770.33|777.37|770.33|777.3|770.26|2
1729041250000|2024-10-16 01:14:10|777.41|770.37|777.68|770.64|777.68|770.64|777.4|770.36|4
1729041260000|2024-10-16 01:14:20|777.73|770.69|777.82|770.78|777.82|770.78|777.72|770.68|3
1729041270000|2024-10-16 01:14:30|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|2
1729041290000|2024-10-16 01:14:50|778.01|770.97|778.32|771.28|778.32|771.28|778.01|770.97|4
1729041300000|2024-10-16 01:15:00|778.4|771.36|778.72|771.68|778.72|771.68|778.4|771.36|4
1729041310000|2024-10-16 01:15:10|778.73|771.69|779.62|772.58|779.64|772.6|778.73|771.69|14
1729041320000|2024-10-16 01:15:20|779.64|772.6|780.17|773.13|780.17|773.13|779.64|772.6|6
1729041330000|2024-10-16 01:15:30|780.27|773.23|780.07|773.03|780.27|773.23|780.07|773.03|6
1729041340000|2024-10-16 01:15:40|780.12|773.08|780.82|773.78|780.82|773.78|780.12|773.08|8
1729041350000|2024-10-16 01:15:50|780.77|773.73|781.19|774.15|781.32|774.28|780.72|773.68|11
1729041360000|2024-10-16 01:16:00|781.22|774.18|781.57|774.53|782.42|775.38|781.22|774.18|14
1729041370000|2024-10-16 01:16:10|781.62|774.58|782.72|775.68|782.72|775.68|781.57|774.53|17
1729041380000|2024-10-16 01:16:20|782.77|775.73|782.37|775.33|782.87|775.83|782.27|775.23|20
1729041390000|2024-10-16 01:16:30|782.42|775.38|782.72|775.68|782.92|775.88|782.42|775.38|11
1729041400000|2024-10-16 01:16:40|782.97|775.93|782.97|775.93|783.22|776.18|782.77|775.73|11
1729041410000|2024-10-16 01:16:50|783.26|776.22|783.2|776.16|783.26|776.22|783.12|776.08|6
1729041420000|2024-10-16 01:17:00|783.21|776.17|782.77|775.73|783.57|776.53|782.77|775.73|15
1729041430000|2024-10-16 01:17:10|782.57|775.53|783.17|776.13|783.22|776.18|782.47|775.43|21
1729041440000|2024-10-16 01:17:20|783.22|776.18|783.72|776.68|783.82|776.78|783.22|776.18|10
1729041450000|2024-10-16 01:17:30|783.57|776.53|783.17|776.13|783.57|776.53|783.07|776.03|18
1729041460000|2024-10-16 01:17:40|783.27|776.23|783.72|776.68|783.72|776.68|783.27|776.23|11
1729041470000|2024-10-16 01:17:50|783.67|776.63|784.37|777.33|784.47|777.43|783.67|776.63|13
1729041480000|2024-10-16 01:18:00|784.36|777.32|784.07|777.03|784.37|777.33|783.97|776.93|13
1729041490000|2024-10-16 01:18:10|784.11|777.07|784.24|777.2|784.24|777.2|783.77|776.73|18
1729041500000|2024-10-16 01:18:20|784.32|777.28|784.12|777.08|784.57|777.53|784.02|776.98|20
1729041510000|2024-10-16 01:18:30|784.22|777.18|784.27|777.23|784.32|777.28|783.97|776.93|21
1729041520000|2024-10-16 01:18:40|784.32|777.28|784.52|777.48|784.62|777.58|784.22|777.18|11
1729041530000|2024-10-16 01:18:50|784.47|777.43|784.37|777.33|784.47|777.43|784.32|777.28|16
1729041540000|2024-10-16 01:19:00|784.42|777.38|784.32|777.28|784.52|777.48|784.32|777.28|14
1729041550000|2024-10-16 01:19:10|784.22|777.18|784.32|777.28|784.32|777.28|784.07|777.03|12
1729041560000|2024-10-16 01:19:20|784.47|777.43|783.77|776.73|784.47|777.43|783.77|776.73|13
1729041570000|2024-10-16 01:19:30|783.72|776.68|783.52|776.48|783.77|776.73|783.47|776.43|11
1729041580000|2024-10-16 01:19:40|783.47|776.43|783.17|776.13|783.47|776.43|782.97|775.93|13
1729041590000|2024-10-16 01:19:50|783.22|776.18|783.27|776.23|783.47|776.43|783.17|776.13|14
1729041600000|2024-10-16 01:20:00|783.32|776.28|783.72|776.68|783.87|776.83|783.32|776.28|14
1729041610000|2024-10-16 01:20:10|783.57|776.53|783.37|776.33|783.67|776.63|783.37|776.33|12
1729041620000|2024-10-16 01:20:20|783.32|776.28|783.07|776.03|783.32|776.28|782.82|775.78|19
1729041630000|2024-10-16 01:20:30|783.17|776.13|783.67|776.63|783.84|776.8|783.17|776.13|15
1729041640000|2024-10-16 01:20:40|783.57|776.53|783.62|776.58|783.62|776.58|783.52|776.48|6
1729041650000|2024-10-16 01:20:50|783.72|776.68|784.01|776.97|784.07|777.03|783.72|776.68|15
1729041660000|2024-10-16 01:21:00|784.02|776.98|784.52|777.48|784.57|777.53|784.02|776.98|10
1729041670000|2024-10-16 01:21:10|784.57|777.53|784.72|777.68|784.72|777.68|784.54|777.5|6
1729041680000|2024-10-16 01:21:20|784.77|777.73|784.02|776.98|784.77|777.73|783.77|776.73|16
1729041690000|2024-10-16 01:21:30|783.97|776.93|784.62|777.58|784.62|777.58|783.92|776.88|16
1729041700000|2024-10-16 01:21:40|784.57|777.53|785.02|777.98|785.02|777.98|784.51|777.47|6
1729041710000|2024-10-16 01:21:50|785.05|778.01|785.53|778.49|785.57|778.53|785.05|778.01|7
1729041720000|2024-10-16 01:22:00|785.71|778.67|785.97|778.93|785.97|778.93|785.57|778.53|8
1729041730000|2024-10-16 01:22:10|786.01|778.97|786.01|778.97|786.21|779.17|785.87|778.83|14
1729041740000|2024-10-16 01:22:20|786|778.96|786.36|779.32|786.36|779.32|786|778.96|7
1729041750000|2024-10-16 01:22:30|786.42|779.38|786.67|779.63|786.67|779.63|786.42|779.38|3
1729041760000|2024-10-16 01:22:40|786.72|779.68|786.27|779.23|786.77|779.73|786.22|779.18|11
1729041770000|2024-10-16 01:22:50|786.37|779.33|786.67|779.63|786.67|779.63|786.37|779.33|13
1729041780000|2024-10-16 01:23:00|786.77|779.73|787.17|780.13|787.32|780.28|786.77|779.73|12
1729041790000|2024-10-16 01:23:10|787.22|780.18|787.61|780.57|787.61|780.57|787.22|780.18|8
1729041800000|2024-10-16 01:23:20|787.67|780.63|787.56|780.52|787.67|780.63|787.51|780.47|5
1729041810000|2024-10-16 01:23:30|787.61|780.57|787.82|780.78|787.82|780.78|787.61|780.57|7
1729041820000|2024-10-16 01:23:40|787.77|780.73|788.38|781.34|788.38|781.34|787.77|780.73|8
1729041830000|2024-10-16 01:23:50|788.32|781.28|788.47|781.43|788.47|781.43|788.27|781.23|4
1729041840000|2024-10-16 01:24:00|788.57|781.53|788.27|781.23|788.77|781.73|788.27|781.23|18
1729041850000|2024-10-16 01:24:10|788.22|781.18|788.67|781.63|788.67|781.63|788.22|781.18|9
1729041860000|2024-10-16 01:24:20|788.62|781.58|788.72|781.68|788.77|781.73|788.62|781.58|7
1729041870000|2024-10-16 01:24:30|788.67|781.63|788.22|781.18|788.67|781.63|788.07|781.03|17
1729041880000|2024-10-16 01:24:40|788.26|781.22|788.87|781.83|788.87|781.83|788.26|781.22|6
1729041890000|2024-10-16 01:24:50|788.82|781.78|789.45|782.41|789.5|782.46|788.82|781.78|15
1729041900000|2024-10-16 01:25:00|789.44|782.4|789.37|782.33|789.72|782.68|789.17|782.13|16
1729041910000|2024-10-16 01:25:10|789.41|782.37|789.27|782.23|789.52|782.48|789.27|782.23|8
1729041920000|2024-10-16 01:25:20|789.17|782.13|788.97|781.93|789.17|782.13|788.87|781.83|9
1729041930000|2024-10-16 01:25:30|788.92|781.88|788.87|781.83|789.17|782.13|788.87|781.83|10
1729041940000|2024-10-16 01:25:40|788.82|781.78|788.97|781.93|789.07|782.03|788.72|781.68|16
1729041950000|2024-10-16 01:25:50|788.92|781.88|789.12|782.08|789.17|782.13|788.92|781.88|10
1729041960000|2024-10-16 01:26:00|789.17|782.13|789.42|782.38|789.64|782.6|789.17|782.13|17
1729041970000|2024-10-16 01:26:10|789.37|782.33|789.27|782.23|789.37|782.33|789.12|782.08|10
1729041980000|2024-10-16 01:26:20|789.32|782.28|788.82|781.78|789.37|782.33|788.77|781.73|11
1729041990000|2024-10-16 01:26:30|788.77|781.73|788.92|781.88|788.92|781.88|788.77|781.73|9
1729042000000|2024-10-16 01:26:40|788.97|781.93|788.87|781.83|789.02|781.98|788.87|781.83|10
1729042010000|2024-10-16 01:26:50|788.77|781.73|788.92|781.88|789.17|782.13|788.77|781.73|5
1729042020000|2024-10-16 01:27:00|788.87|781.83|788.97|781.93|788.97|781.93|788.77|781.73|9
1729042030000|2024-10-16 01:27:10|789.02|781.98|789.22|782.18|789.22|782.18|788.97|781.93|12
1729042040000|2024-10-16 01:27:20|789.37|782.33|789.41|782.37|789.45|782.41|789.17|782.13|8
1729042050000|2024-10-16 01:27:30|789.36|782.32|788.87|781.83|789.36|782.32|788.87|781.83|24
1729042060000|2024-10-16 01:27:40|788.82|781.78|789.07|782.03|789.07|782.03|788.77|781.73|16
1729042070000|2024-10-16 01:27:50|789.12|782.08|789.17|782.13|789.36|782.32|789.07|782.03|19
1729042080000|2024-10-16 01:28:00|789.24|782.2|789.34|782.3|789.56|782.52|789.17|782.13|15
1729042090000|2024-10-16 01:28:10|789.39|782.35|789.43|782.39|789.48|782.44|789.32|782.28|7
1729042100000|2024-10-16 01:28:20|789.33|782.29|788.92|781.88|789.33|782.29|788.92|781.88|16
1729042110000|2024-10-16 01:28:30|788.97|781.93|788.97|781.93|789.07|782.03|788.92|781.88|9
1729042120000|2024-10-16 01:28:40|788.92|781.88|789.07|782.03|789.12|782.08|788.92|781.88|9
1729042130000|2024-10-16 01:28:50|789.08|782.04|789.17|782.13|789.27|782.23|789.08|782.04|5
1729042140000|2024-10-16 01:29:00|789.07|782.03|789.05|782.01|789.22|782.18|788.97|781.93|17
1729042150000|2024-10-16 01:29:10|789|781.96|789.27|782.23|789.32|782.28|788.97|781.93|10
1729042160000|2024-10-16 01:29:20|789.32|782.28|789.22|782.18|789.42|782.38|789.22|782.18|6
1729042170000|2024-10-16 01:29:30|789.37|782.33|789.57|782.53|789.57|782.53|789.37|782.33|3
1729042180000|2024-10-16 01:29:40|789.62|782.58|789.52|782.48|789.62|782.58|789.47|782.43|14
1729042190000|2024-10-16 01:29:50|789.62|782.58|789.42|782.38|789.62|782.58|789.37|782.33|7
1729042200000|2024-10-16 01:30:00|789.47|782.43|789.32|782.28|789.52|782.48|789.32|782.28|12
1729042210000|2024-10-16 01:30:10|789.27|782.23|788.87|781.83|789.27|782.23|788.87|781.83|10
1729042220000|2024-10-16 01:30:20|788.82|781.78|788.72|781.68|788.82|781.78|788.72|781.68|3
1729042230000|2024-10-16 01:30:30|788.62|781.58|787.62|780.58|788.62|781.58|787.62|780.58|12
1729042240000|2024-10-16 01:30:40|787.67|780.63|787.32|780.28|787.72|780.68|787.27|780.23|12
1729042250000|2024-10-16 01:30:50|787.27|780.23|786.87|779.83|787.32|780.28|786.87|779.83|10
1729042260000|2024-10-16 01:31:00|786.82|779.78|786.67|779.63|786.97|779.93|786.62|779.58|15
1729042270000|2024-10-16 01:31:10|786.62|779.58|786.27|779.23|786.62|779.58|786.22|779.18|22
1729042280000|2024-10-16 01:31:20|786.22|779.18|786.32|779.28|786.37|779.33|786.12|779.08|12
1729042290000|2024-10-16 01:31:30|786.27|779.23|785.92|778.88|786.27|779.23|785.92|778.88|11
1729042300000|2024-10-16 01:31:40|785.86|778.82|784.82|777.78|785.86|778.82|784.82|777.78|13
1729042310000|2024-10-16 01:31:50|784.79|777.75|784.42|777.38|784.79|777.75|784.39|777.35|5
1729042320000|2024-10-16 01:32:00|784.47|777.43|784.42|777.38|784.62|777.58|784.17|777.13|14
1729042330000|2024-10-16 01:32:10|784.37|777.33|784.57|777.53|784.62|777.58|784.37|777.33|12
1729042340000|2024-10-16 01:32:20|784.52|777.48|784.37|777.33|784.57|777.53|784.32|777.28|13
1729042350000|2024-10-16 01:32:30|784.32|777.28|784.17|777.13|784.37|777.33|784.12|777.08|8
1729042360000|2024-10-16 01:32:40|784.27|777.23|783.86|776.82|784.32|777.28|783.86|776.82|12
1729042370000|2024-10-16 01:32:50|783.77|776.73|784.37|777.33|784.37|777.33|783.72|776.68|14
1729042380000|2024-10-16 01:33:00|784.32|777.28|784.32|777.28|784.72|777.68|784.27|777.23|15
1729042390000|2024-10-16 01:33:10|784.27|777.23|784.67|777.63|784.67|777.63|784.27|777.23|4
1729042400000|2024-10-16 01:33:20|784.8|777.76|784.37|777.33|785.08|778.04|784.37|777.33|16
1729042410000|2024-10-16 01:33:30|784.42|777.38|785.12|778.08|785.17|778.13|784.42|777.38|19
1729042420000|2024-10-16 01:33:40|785.17|778.13|785.32|778.28|785.32|778.28|785.17|778.13|3
1729042430000|2024-10-16 01:33:50|785.27|778.23|784.97|777.93|785.27|778.23|784.97|777.93|10
1729042440000|2024-10-16 01:34:00|785.02|777.98|784.67|777.63|785.02|777.98|784.57|777.53|11
1729042450000|2024-10-16 01:34:10|784.72|777.68|783.81|776.77|784.72|777.68|783.81|776.77|16
1729042460000|2024-10-16 01:34:20|783.86|776.82|783.87|776.83|783.97|776.93|783.86|776.82|10
1729042470000|2024-10-16 01:34:30|783.97|776.93|784.17|777.13|784.27|777.23|783.97|776.93|12
1729042480000|2024-10-16 01:34:40|784.12|777.08|784.22|777.18|784.42|777.38|784.12|777.08|9
1729042490000|2024-10-16 01:34:50|784.32|777.28|784.02|776.98|784.32|777.28|783.97|776.93|14
1729042500000|2024-10-16 01:35:00|783.96|776.92|784.02|776.98|784.17|777.13|783.77|776.73|15
1729042510000|2024-10-16 01:35:10|784.12|777.08|783.92|776.88|784.27|777.23|783.87|776.83|20
1729042520000|2024-10-16 01:35:20|783.87|776.83|783.97|776.93|783.97|776.93|783.81|776.77|8
1729042530000|2024-10-16 01:35:30|784.07|777.03|784.12|777.08|784.32|777.28|784.07|777.03|10
1729042540000|2024-10-16 01:35:40|784.17|777.13|784.47|777.43|784.47|777.43|784.17|777.13|7
1729042550000|2024-10-16 01:35:50|784.42|777.38|784.77|777.73|784.82|777.78|784.42|777.38|14
1729042560000|2024-10-16 01:36:00|784.72|777.68|784.52|777.48|784.77|777.73|784.52|777.48|14
1729042570000|2024-10-16 01:36:10|784.57|777.53|784.27|777.23|784.57|777.53|784.12|777.08|11
1729042580000|2024-10-16 01:36:20|784.22|777.18|784.37|777.33|784.37|777.33|784.22|777.18|8
1729042590000|2024-10-16 01:36:30|784.42|777.38|784.22|777.18|784.58|777.54|784.22|777.18|13
1729042600000|2024-10-16 01:36:40|784.17|777.13|784.77|777.73|784.77|777.73|784.17|777.13|17
1729042610000|2024-10-16 01:36:50|784.72|777.68|785.12|778.08|785.27|778.23|784.72|777.68|14
1729042620000|2024-10-16 01:37:00|785.02|777.98|784.57|777.53|785.02|777.98|784.37|777.33|22
1729042630000|2024-10-16 01:37:10|784.67|777.63|784.17|777.13|784.67|777.63|784.17|777.13|9
1729042640000|2024-10-16 01:37:20|784.12|777.08|783.77|776.73|784.22|777.18|783.57|776.53|15
1729042650000|2024-10-16 01:37:30|783.72|776.68|783.32|776.28|783.72|776.68|783.27|776.23|15
1729042660000|2024-10-16 01:37:40|783.37|776.33|783.22|776.18|783.42|776.38|783.02|775.98|15
1729042670000|2024-10-16 01:37:50|783.17|776.13|783.47|776.43|783.47|776.43|783.17|776.13|9
1729042680000|2024-10-16 01:38:00|783.52|776.48|783.77|776.73|783.77|776.73|783.37|776.33|14
1729042690000|2024-10-16 01:38:10|783.92|776.88|783.97|776.93|783.97|776.93|783.67|776.63|17
1729042700000|2024-10-16 01:38:20|784.01|776.97|783.57|776.53|784.11|777.07|783.57|776.53|12
1729042710000|2024-10-16 01:38:30|783.52|776.48|783.32|776.28|783.57|776.53|783.27|776.23|21
1729042720000|2024-10-16 01:38:40|783.22|776.18|783.37|776.33|783.37|776.33|783.17|776.13|12
1729042730000|2024-10-16 01:38:50|783.27|776.23|783.37|776.33|783.37|776.33|783.27|776.23|9
1729042740000|2024-10-16 01:39:00|783.32|776.28|783.12|776.08|783.32|776.28|783.07|776.03|15
1729042750000|2024-10-16 01:39:10|783.17|776.13|783.47|776.43|783.57|776.53|783.17|776.13|8
1729042760000|2024-10-16 01:39:20|783.52|776.48|783.82|776.78|783.82|776.78|783.52|776.48|9
1729042770000|2024-10-16 01:39:30|783.77|776.73|784.02|776.98|784.07|777.03|783.67|776.63|11
1729042780000|2024-10-16 01:39:40|784.01|776.97|783.95|776.91|784.17|777.13|783.95|776.91|8
1729042790000|2024-10-16 01:39:50|783.94|776.9|783.88|776.84|783.94|776.9|783.87|776.83|6
1729042800000|2024-10-16 01:40:00|783.72|776.68|783.47|776.43|783.72|776.68|783.32|776.28|19
1729042810000|2024-10-16 01:40:10|783.52|776.48|783.27|776.23|783.52|776.48|783.27|776.23|8
1729042820000|2024-10-16 01:40:20|783.32|776.28|783.07|776.03|783.32|776.28|783.07|776.03|9
1729042830000|2024-10-16 01:40:30|782.92|775.88|783.12|776.08|783.17|776.13|782.82|775.78|11
1729042840000|2024-10-16 01:40:40|783.08|776.04|783.32|776.28|783.32|776.28|783.02|775.98|7
1729042850000|2024-10-16 01:40:50|783.37|776.33|783.08|776.04|783.37|776.33|783.08|776.04|10
1729042860000|2024-10-16 01:41:00|782.87|775.83|783.27|776.23|783.27|776.23|782.77|775.73|12
1729042870000|2024-10-16 01:41:10|783.22|776.18|783.22|776.18|783.27|776.23|782.87|775.83|14
1729042880000|2024-10-16 01:41:20|783.17|776.13|783.37|776.33|783.42|776.38|783.07|776.03|11
1729042890000|2024-10-16 01:41:30|783.42|776.38|783.57|776.53|783.57|776.53|783.32|776.28|6
1729042900000|2024-10-16 01:41:40|783.72|776.68|783.74|776.7|783.79|776.75|783.72|776.68|6
1729042910000|2024-10-16 01:41:50|783.77|776.73|784.07|777.03|784.12|777.08|783.68|776.64|15
1729042920000|2024-10-16 01:42:00|784.02|776.98|783.77|776.73|784.02|776.98|783.77|776.73|8
1729042930000|2024-10-16 01:42:10|783.82|776.78|783.97|776.93|784.02|776.98|783.82|776.78|10
1729042940000|2024-10-16 01:42:20|783.92|776.88|783.97|776.93|784.02|776.98|783.77|776.73|11
1729042950000|2024-10-16 01:42:30|784.02|776.98|784.05|777.01|784.17|777.13|784.02|776.98|7
1729042960000|2024-10-16 01:42:40|784|776.96|783.72|776.68|784.05|777.01|783.67|776.63|8
1729042970000|2024-10-16 01:42:50|783.77|776.73|783.82|776.78|783.87|776.83|783.77|776.73|6
1729042980000|2024-10-16 01:43:00|783.77|776.73|783.17|776.13|783.82|776.78|783.07|776.03|18
1729042990000|2024-10-16 01:43:10|783.12|776.08|783.02|775.98|783.17|776.13|783.02|775.98|9
1729043000000|2024-10-16 01:43:20|782.97|775.93|783.07|776.03|783.07|776.03|782.77|775.73|11
1729043010000|2024-10-16 01:43:30|783.02|775.98|783.07|776.03|783.27|776.23|783.02|775.98|8
1729043020000|2024-10-16 01:43:40|783.12|776.08|783.57|776.53|783.57|776.53|783.12|776.08|13
1729043030000|2024-10-16 01:43:50|783.52|776.48|783.82|776.78|783.82|776.78|783.47|776.43|9
1729043040000|2024-10-16 01:44:00|783.77|776.73|783.82|776.78|783.82|776.78|783.72|776.68|4
1729043050000|2024-10-16 01:44:10|783.77|776.73|783.97|776.93|783.97|776.93|783.77|776.73|2
1729043060000|2024-10-16 01:44:20|784.02|776.98|784.22|777.18|784.22|777.18|784.02|776.98|4
1729043070000|2024-10-16 01:44:30|784.17|777.13|784.14|777.1|784.17|777.13|784.1|777.06|5
1729043080000|2024-10-16 01:44:40|784.25|777.21|784.62|777.58|784.62|777.58|784.25|777.21|4
1729043090000|2024-10-16 01:44:50|784.57|777.53|784.22|777.18|784.57|777.53|784.22|777.18|9
1729043100000|2024-10-16 01:45:00|784.17|777.13|784.37|777.33|784.37|777.33|783.97|776.93|15
1729043110000|2024-10-16 01:45:10|784.36|777.32|784.02|776.98|784.47|777.43|784.02|776.98|10
1729043120000|2024-10-16 01:45:20|784.07|777.03|783.77|776.73|784.07|777.03|783.67|776.63|9
1729043130000|2024-10-16 01:45:30|783.82|776.78|783.47|776.43|783.87|776.83|783.47|776.43|13
1729043140000|2024-10-16 01:45:40|783.42|776.38|783.57|776.53|783.57|776.53|783.37|776.33|12
1729043150000|2024-10-16 01:45:50|783.67|776.63|783.27|776.23|783.82|776.78|783.27|776.23|11
1729043160000|2024-10-16 01:46:00|783.22|776.18|783.77|776.73|783.77|776.73|783.22|776.18|10
1729043170000|2024-10-16 01:46:10|783.82|776.78|783.77|776.73|784.02|776.98|783.77|776.73|10
1729043180000|2024-10-16 01:46:20|783.82|776.78|783.77|776.73|783.93|776.89|783.67|776.63|11
1729043190000|2024-10-16 01:46:30|783.8|776.76|783.97|776.93|783.97|776.93|783.8|776.76|3
1729043210000|2024-10-16 01:46:50|784.02|776.98|784.02|776.98|784.29|777.25|784.02|776.98|11
1729043220000|2024-10-16 01:47:00|783.97|776.93|783.87|776.83|783.97|776.93|783.47|776.43|23
1729043230000|2024-10-16 01:47:10|783.97|776.93|784.07|777.03|784.07|777.03|783.97|776.93|7
1729043240000|2024-10-16 01:47:20|784.08|777.04|784.17|777.13|784.27|777.23|784.08|777.04|11
1729043250000|2024-10-16 01:47:30|784.15|777.11|783.47|776.43|784.15|777.11|783.47|776.43|10
1729043260000|2024-10-16 01:47:40|783.62|776.58|783.77|776.73|783.87|776.83|783.62|776.58|8
1729043270000|2024-10-16 01:47:50|783.72|776.68|783.22|776.18|783.77|776.73|783.22|776.18|11
1729043280000|2024-10-16 01:48:00|783.27|776.23|783.17|776.13|783.72|776.68|783.12|776.08|16
1729043290000|2024-10-16 01:48:10|783.12|776.08|783.47|776.43|783.52|776.48|783.12|776.08|11
1729043300000|2024-10-16 01:48:20|783.42|776.38|783.37|776.33|783.52|776.48|783.37|776.33|16
1729043310000|2024-10-16 01:48:30|783.42|776.38|783.47|776.43|783.67|776.63|783.42|776.38|12
1729043320000|2024-10-16 01:48:40|783.57|776.53|783.72|776.68|783.77|776.73|783.57|776.53|7
1729043330000|2024-10-16 01:48:50|783.76|776.72|783.75|776.71|783.76|776.72|783.71|776.67|4
1729043340000|2024-10-16 01:49:00|783.77|776.73|783.52|776.48|783.87|776.83|783.52|776.48|8
1729043350000|2024-10-16 01:49:10|783.57|776.53|783.47|776.43|783.57|776.53|783.37|776.33|7
1729043360000|2024-10-16 01:49:20|783.52|776.48|784.04|777|784.04|777|783.52|776.48|11
1729043370000|2024-10-16 01:49:30|784.02|776.98|784.37|777.33|784.37|777.33|783.97|776.93|11
1729043380000|2024-10-16 01:49:40|784.32|777.28|784.32|777.28|784.37|777.33|784.32|777.28|3
1729043390000|2024-10-16 01:49:50|784.37|777.33|784.41|777.37|784.42|777.38|784.32|777.28|6
1729043400000|2024-10-16 01:50:00|784.4|777.36|784.71|777.67|784.97|777.93|784.35|777.31|10
1729043410000|2024-10-16 01:50:10|784.77|777.73|784.97|777.93|784.97|777.93|784.77|777.73|3
1729043420000|2024-10-16 01:50:20|784.87|777.83|784.82|777.78|784.87|777.83|784.71|777.67|5
1729043430000|2024-10-16 01:50:30|784.97|777.93|784.77|777.73|784.97|777.93|784.77|777.73|4
1729043440000|2024-10-16 01:50:40|784.87|777.83|784.77|777.73|784.87|777.83|784.77|777.73|2
1729043450000|2024-10-16 01:50:50|784.87|777.83|784.87|777.83|785.17|778.13|784.77|777.73|9
1729043460000|2024-10-16 01:51:00|784.97|777.93|784.87|777.83|784.97|777.93|784.77|777.73|5
1729043470000|2024-10-16 01:51:10|784.97|777.93|784.97|777.93|785.53|778.49|784.97|777.93|18
1729043480000|2024-10-16 01:51:20|784.82|777.78|784.87|777.83|785.02|777.98|784.67|777.63|13
1729043490000|2024-10-16 01:51:30|785.27|778.23|785.42|778.38|785.42|778.38|785.22|778.18|5
1729043500000|2024-10-16 01:51:40|785.41|778.37|785.27|778.23|785.42|778.38|785.27|778.23|10
1729043510000|2024-10-16 01:51:50|785.22|778.18|784.47|777.43|785.27|778.23|784.47|777.43|21
1729043520000|2024-10-16 01:52:00|784.52|777.48|784.92|777.88|784.92|777.88|784.47|777.43|10
1729043530000|2024-10-16 01:52:10|785.06|778.02|785.52|778.48|785.52|778.48|785.06|778.02|6
1729043540000|2024-10-16 01:52:20|785.62|778.58|785.57|778.53|785.62|778.58|785.45|778.41|6
1729043550000|2024-10-16 01:52:30|785.77|778.73|786.04|779|786.12|779.08|785.77|778.73|8
1729043560000|2024-10-16 01:52:40|786.02|778.98|785.17|778.13|786.04|779|785.17|778.13|12
1729043570000|2024-10-16 01:52:50|785.22|778.18|785.07|778.03|785.22|778.18|784.97|777.93|10
1729043580000|2024-10-16 01:53:00|785.12|778.08|785.27|778.23|785.27|778.23|785.07|778.03|14
1729043590000|2024-10-16 01:53:10|785.32|778.28|785.47|778.43|785.52|778.48|785.27|778.23|17
1729043600000|2024-10-16 01:53:20|785.42|778.38|785.47|778.43|785.62|778.58|785.37|778.33|11
1729043610000|2024-10-16 01:53:30|785.42|778.38|785.27|778.23|785.42|778.38|785.02|777.98|14
1729043620000|2024-10-16 01:53:40|785.37|778.33|785.22|778.18|785.37|778.33|785.22|778.18|7
1729043630000|2024-10-16 01:53:50|785.17|778.13|785.39|778.35|785.39|778.35|785.07|778.03|8
1729043640000|2024-10-16 01:54:00|785.59|778.55|785.53|778.49|785.59|778.55|785.53|778.49|5
1729043650000|2024-10-16 01:54:10|785.48|778.44|785.17|778.13|785.48|778.44|785.17|778.13|16
1729043660000|2024-10-16 01:54:20|785.22|778.18|785.17|778.13|785.35|778.31|785.17|778.13|9
1729043670000|2024-10-16 01:54:30|785.12|778.08|785.17|778.13|785.17|778.13|784.87|777.83|8
1729043680000|2024-10-16 01:54:40|785.22|778.18|785.35|778.31|785.35|778.31|785.17|778.13|8
1729043690000|2024-10-16 01:54:50|785.34|778.3|785.34|778.3|785.34|778.3|785.34|778.3|1
1729043700000|2024-10-16 01:55:00|785.29|778.25|784.87|777.83|785.29|778.25|784.87|777.83|8
1729043710000|2024-10-16 01:55:10|784.82|777.78|784.62|777.58|784.82|777.78|784.62|777.58|8
1729043720000|2024-10-16 01:55:20|784.57|777.53|785.02|777.98|785.02|777.98|784.52|777.48|8
1729043730000|2024-10-16 01:55:30|785.08|778.04|785.67|778.63|785.99|778.95|785.08|778.04|10
1729043740000|2024-10-16 01:55:40|785.52|778.48|785.37|778.33|785.57|778.53|785.12|778.08|20
1729043750000|2024-10-16 01:55:50|785.42|778.38|785.32|778.28|785.52|778.48|785.27|778.23|9
1729043760000|2024-10-16 01:56:00|785.47|778.43|785.93|778.89|785.93|778.89|785.47|778.43|5
1729043770000|2024-10-16 01:56:10|785.88|778.84|785.47|778.43|785.88|778.84|785.47|778.43|14
1729043780000|2024-10-16 01:56:20|785.37|778.33|785.37|778.33|785.47|778.43|785.32|778.28|8
1729043790000|2024-10-16 01:56:30|785.32|778.28|785.27|778.23|785.37|778.33|785.22|778.18|6
1729043800000|2024-10-16 01:56:40|785.32|778.28|785.42|778.38|785.42|778.38|785.22|778.18|9
1729043810000|2024-10-16 01:56:50|785.52|778.48|785.52|778.48|785.52|778.48|785.47|778.43|3
1729043820000|2024-10-16 01:57:00|785.58|778.54|785.72|778.68|785.77|778.73|785.42|778.38|11
1729043830000|2024-10-16 01:57:10|785.67|778.63|785.22|778.18|785.67|778.63|785.22|778.18|8
1729043840000|2024-10-16 01:57:20|785.17|778.13|785.27|778.23|785.27|778.23|785.17|778.13|13
1729043850000|2024-10-16 01:57:30|785.47|778.43|785.07|778.03|785.57|778.53|785.07|778.03|14
1729043860000|2024-10-16 01:57:40|785.02|777.98|785.02|777.98|785.07|778.03|784.97|777.93|7
1729043870000|2024-10-16 01:57:50|785.07|778.03|784.82|777.78|785.07|778.03|784.82|777.78|4
1729043880000|2024-10-16 01:58:00|784.97|777.93|784.92|777.88|784.97|777.93|784.82|777.78|10
1729043890000|2024-10-16 01:58:10|784.97|777.93|784.52|777.48|785.07|778.03|784.52|777.48|14
1729043900000|2024-10-16 01:58:20|784.47|777.43|784.02|776.98|784.47|777.43|784.02|776.98|25
1729043910000|2024-10-16 01:58:30|783.97|776.93|784.07|777.03|784.07|777.03|783.83|776.79|21
1729043920000|2024-10-16 01:58:40|784.12|777.08|784.02|776.98|784.12|777.08|783.97|776.93|5
1729043930000|2024-10-16 01:58:50|784.37|777.33|784.32|777.28|784.42|777.38|784.32|777.28|4
1729043940000|2024-10-16 01:59:00|784.42|777.38|784.62|777.58|784.72|777.68|784.42|777.38|8
1729043950000|2024-10-16 01:59:10|784.52|777.48|784.42|777.38|784.52|777.48|784.42|777.38|2
1729043960000|2024-10-16 01:59:20|784.47|777.43|784.79|777.75|784.8|777.76|784.47|777.43|7
1729043970000|2024-10-16 01:59:30|784.67|777.63|784.67|777.63|784.78|777.74|784.57|777.53|13
1729043980000|2024-10-16 01:59:40|784.72|777.68|784.76|777.72|784.76|777.72|784.67|777.63|4
1729043990000|2024-10-16 01:59:50|784.75|777.71|784.75|777.71|784.75|777.71|784.75|777.71|1
1729044000000|2024-10-16 02:00:00|784.74|777.7|784.92|777.88|785.12|778.08|784.62|777.58|19
1729044010000|2024-10-16 02:00:10|784.82|777.78|784.52|777.48|784.92|777.88|784.52|777.48|11
1729044020000|2024-10-16 02:00:20|784.47|777.43|784.42|777.38|784.47|777.43|784.42|777.38|4
1729044030000|2024-10-16 02:00:30|784.47|777.43|785.03|777.99|785.03|777.99|784.47|777.43|6
1729044040000|2024-10-16 02:00:40|784.98|777.94|784.57|777.53|784.98|777.94|784.52|777.48|12
1729044050000|2024-10-16 02:00:50|784.52|777.48|784.57|777.53|784.57|777.53|784.52|777.48|2
1729044060000|2024-10-16 02:01:00|784.67|777.63|784.62|777.58|784.72|777.68|784.52|777.48|14
1729044070000|2024-10-16 02:01:10|784.57|777.53|784.9|777.86|784.9|777.86|784.37|777.33|13
1729044080000|2024-10-16 02:01:20|784.85|777.81|785.07|778.03|785.08|778.04|784.85|777.81|6
1729044090000|2024-10-16 02:01:30|785.06|778.02|785.06|778.02|785.06|778.02|785.06|778.02|1
1729044100000|2024-10-16 02:01:40|785.38|778.34|785.86|778.82|785.91|778.87|785.38|778.34|11
1729044110000|2024-10-16 02:01:50|785.85|778.81|785.74|778.7|785.85|778.81|785.7|778.66|4
1729044120000|2024-10-16 02:02:00|785.69|778.65|785.32|778.28|785.69|778.65|785.32|778.28|6
1729044130000|2024-10-16 02:02:10|785.37|778.33|785.32|778.28|785.47|778.43|785.32|778.28|7
1729044140000|2024-10-16 02:02:20|785.37|778.33|785.37|778.33|785.42|778.38|785.37|778.33|5
1729044180000|2024-10-16 02:03:00|785.32|778.28|785.6|778.56|785.64|778.6|785.32|778.28|8
1729044190000|2024-10-16 02:03:10|785.7|778.66|786.01|778.97|786.01|778.97|785.7|778.66|7
1729044200000|2024-10-16 02:03:20|786.04|779|786.12|779.08|786.12|779.08|786.04|779|3
1729044210000|2024-10-16 02:03:30|786.11|779.07|787.06|780.02|787.06|780.02|786.11|779.07|10
1729044220000|2024-10-16 02:03:40|787.12|780.08|787.22|780.18|787.22|780.18|787.12|780.08|2
1729044230000|2024-10-16 02:03:50|787.21|780.17|787.51|780.47|787.52|780.48|787.21|780.17|6
1729044240000|2024-10-16 02:04:00|787.5|780.46|787.38|780.34|787.5|780.46|787.38|780.34|7
1729044250000|2024-10-16 02:04:10|787.33|780.29|787.31|780.27|787.33|780.29|787.17|780.13|7
1729044260000|2024-10-16 02:04:20|787.34|780.3|787.67|780.63|787.67|780.63|787.34|780.3|2
1729044270000|2024-10-16 02:04:30|787.87|780.83|788.2|781.16|788.2|781.16|787.87|780.83|6
1729044280000|2024-10-16 02:04:40|788.15|781.11|788.15|781.11|788.15|781.11|788.15|781.11|1
1729044290000|2024-10-16 02:04:50|788.32|781.28|788.77|781.73|788.77|781.73|788.32|781.28|5
1729044300000|2024-10-16 02:05:00|788.92|781.88|788.67|781.63|789.07|782.03|788.67|781.63|8
1729044320000|2024-10-16 02:05:20|788.62|781.58|789.07|782.03|789.07|782.03|788.42|781.38|8
1729044330000|2024-10-16 02:05:30|789.25|782.21|789.29|782.25|789.4|782.36|789.25|782.21|4
1729044340000|2024-10-16 02:05:40|789.34|782.3|789.27|782.23|789.35|782.31|789.22|782.18|8
1729044350000|2024-10-16 02:05:50|789.29|782.25|789.6|782.56|789.6|782.56|789.29|782.25|6
1729044360000|2024-10-16 02:06:00|789.67|782.63|790.61|783.57|790.61|783.57|789.67|782.63|11
1729044370000|2024-10-16 02:06:10|790.81|783.77|791.42|784.38|791.62|784.58|790.81|783.77|10
1729044380000|2024-10-16 02:06:20|791.37|784.33|790.42|783.38|791.42|784.38|790.42|783.38|13
1729044390000|2024-10-16 02:06:30|790.37|783.33|790.62|783.58|790.62|783.58|789.97|782.93|13
1729044400000|2024-10-16 02:06:40|790.57|783.53|791.27|784.23|791.27|784.23|790.57|783.53|13
1729044410000|2024-10-16 02:06:50|791.77|784.73|791.87|784.83|791.87|784.83|791.77|784.73|3
1729044420000|2024-10-16 02:07:00|791.91|784.87|792.08|785.04|792.08|785.04|791.91|784.87|4
1729044430000|2024-10-16 02:07:10|792.18|785.14|792.37|785.33|792.37|785.33|792.18|785.14|6
1729044440000|2024-10-16 02:07:20|792.52|785.48|792.27|785.23|792.57|785.53|792.22|785.18|10
1729044450000|2024-10-16 02:07:30|792.22|785.18|792.62|785.58|792.62|785.58|792.22|785.18|6
1729044460000|2024-10-16 02:07:40|792.57|785.53|792.52|785.48|792.57|785.53|792.52|785.48|6
1729044470000|2024-10-16 02:07:50|792.47|785.43|792.87|785.83|792.9|785.86|792.47|785.43|9
1729044480000|2024-10-16 02:08:00|792.89|785.85|792.47|785.43|792.89|785.85|792.47|785.43|16
1729044490000|2024-10-16 02:08:10|792.52|785.48|792.22|785.18|792.52|785.48|792.22|785.18|9
1729044500000|2024-10-16 02:08:20|792.32|785.28|792.72|785.68|792.72|785.68|792.32|785.28|8
1729044510000|2024-10-16 02:08:30|792.62|785.58|792.37|785.33|792.62|785.58|792.32|785.28|12
1729044520000|2024-10-16 02:08:40|792.32|785.28|792.22|785.18|792.32|785.28|792.22|785.18|2
1729044530000|2024-10-16 02:08:50|792.32|785.28|792.42|785.38|792.42|785.38|792.32|785.28|3
1729044540000|2024-10-16 02:09:00|792.67|785.63|793.17|786.13|793.17|786.13|792.67|785.63|9
1729044550000|2024-10-16 02:09:10|793.87|786.83|794.02|786.98|794.02|786.98|793.82|786.78|4
1729044560000|2024-10-16 02:09:20|794.17|787.13|794.12|787.08|794.22|787.18|793.92|786.88|9
1729044570000|2024-10-16 02:09:30|794.17|787.13|793.62|786.58|794.22|787.18|793.62|786.58|11
1729044580000|2024-10-16 02:09:40|793.57|786.53|793.32|786.28|793.57|786.53|793.27|786.23|6
1729044590000|2024-10-16 02:09:50|793.27|786.23|793.32|786.28|793.32|786.28|793.17|786.13|11
1729044600000|2024-10-16 02:10:00|793.35|786.31|793.47|786.43|793.62|786.58|793.34|786.3|9
1729044610000|2024-10-16 02:10:10|793.42|786.38|793.37|786.33|793.62|786.58|793.32|786.28|14
1729044620000|2024-10-16 02:10:20|793.32|786.28|793.47|786.43|793.47|786.43|793.22|786.18|14
1729044630000|2024-10-16 02:10:30|793.42|786.38|794.52|787.48|794.52|787.48|793.42|786.38|9
1729044640000|2024-10-16 02:10:40|794.47|787.43|793.87|786.83|794.47|787.43|793.87|786.83|6
1729044650000|2024-10-16 02:10:50|793.82|786.78|793.77|786.73|793.82|786.78|793.72|786.68|3
1729044660000|2024-10-16 02:11:00|793.72|786.68|793.52|786.48|793.77|786.73|793.47|786.43|17
1729044670000|2024-10-16 02:11:10|793.67|786.63|793.87|786.83|793.87|786.83|793.47|786.43|10
1729044680000|2024-10-16 02:11:20|793.82|786.78|793.62|786.58|793.82|786.78|793.62|786.58|9
1729044690000|2024-10-16 02:11:30|793.67|786.63|793.72|786.68|793.72|786.68|793.67|786.63|6
1729044700000|2024-10-16 02:11:40|793.67|786.63|793.67|786.63|793.67|786.63|793.52|786.48|6
1729044710000|2024-10-16 02:11:50|793.72|786.68|793.67|786.63|793.82|786.78|793.67|786.63|8
1729044720000|2024-10-16 02:12:00|793.57|786.53|793.27|786.23|793.57|786.53|793.27|786.23|10
1729044730000|2024-10-16 02:12:10|793.37|786.33|794.27|787.23|794.47|787.43|793.37|786.33|17
1729044740000|2024-10-16 02:12:20|794.22|787.18|794.17|787.13|794.22|787.18|794.07|787.03|13
1729044750000|2024-10-16 02:12:30|794.22|787.18|793.92|786.88|794.67|787.63|793.92|786.88|18
1729044760000|2024-10-16 02:12:40|793.97|786.93|793.47|786.43|793.97|786.93|793.47|786.43|13
1729044770000|2024-10-16 02:12:50|793.42|786.38|793.32|786.28|793.47|786.43|793.27|786.23|10
1729044780000|2024-10-16 02:13:00|793.27|786.23|792.92|785.88|793.27|786.23|792.77|785.73|14
1729044790000|2024-10-16 02:13:10|792.77|785.73|792.47|785.43|792.77|785.73|792.47|785.43|10
1729044800000|2024-10-16 02:13:20|792.52|785.48|792.27|785.23|792.57|785.53|792.27|785.23|6
1729044810000|2024-10-16 02:13:30|792.32|785.28|792.72|785.68|792.72|785.68|792.32|785.28|9
1729044820000|2024-10-16 02:13:40|792.82|785.78|793.07|786.03|793.07|786.03|792.82|785.78|10
1729044830000|2024-10-16 02:13:50|793.02|785.98|793.33|786.29|793.33|786.29|792.92|785.88|7
1729044840000|2024-10-16 02:14:00|793.42|786.38|793.84|786.8|793.85|786.81|793.37|786.33|7
1729044850000|2024-10-16 02:14:10|793.97|786.93|793.87|786.83|793.97|786.93|793.87|786.83|3
1729044860000|2024-10-16 02:14:20|793.82|786.78|793.77|786.73|793.82|786.78|793.72|786.68|4
1729044870000|2024-10-16 02:14:30|793.82|786.78|793.72|786.68|793.92|786.88|793.72|786.68|6
1729044880000|2024-10-16 02:14:40|793.77|786.73|793.67|786.63|793.77|786.73|793.67|786.63|2
1729044900000|2024-10-16 02:15:00|793.82|786.78|793.62|786.58|793.82|786.78|793.47|786.43|8
1729044910000|2024-10-16 02:15:10|793.67|786.63|793.76|786.72|793.87|786.83|793.67|786.63|7
1729044920000|2024-10-16 02:15:20|793.75|786.71|793.72|786.68|793.75|786.71|793.67|786.63|4
1729044930000|2024-10-16 02:15:30|793.67|786.63|793.02|785.98|793.67|786.63|793.02|785.98|8
1729044940000|2024-10-16 02:15:40|792.97|785.93|792.47|785.43|793.12|786.08|792.42|785.38|11
1729044950000|2024-10-16 02:15:50|792.52|785.48|792.52|785.48|792.57|785.53|792.27|785.23|10
1729044960000|2024-10-16 02:16:00|792.57|785.53|792.07|785.03|792.62|785.58|792.07|785.03|15
1729044970000|2024-10-16 02:16:10|792.02|784.98|792.32|785.28|792.32|785.28|792.02|784.98|10
1729044980000|2024-10-16 02:16:20|792.37|785.33|791.82|784.78|792.37|785.33|791.82|784.78|11
1729044990000|2024-10-16 02:16:30|791.67|784.63|791.37|784.33|791.67|784.63|791.22|784.18|9
1729045000000|2024-10-16 02:16:40|791.47|784.43|790.77|783.73|791.77|784.73|790.77|783.73|17
1729045010000|2024-10-16 02:16:50|790.72|783.68|790.47|783.43|790.77|783.73|790.47|783.43|10
1729045020000|2024-10-16 02:17:00|790.22|783.18|790.22|783.18|790.47|783.43|790.02|782.98|21
1729045030000|2024-10-16 02:17:10|790.32|783.28|790.02|782.98|790.32|783.28|789.87|782.83|10
1729045040000|2024-10-16 02:17:20|790.07|783.03|790.57|783.53|790.92|783.88|790.07|783.03|14
1729045050000|2024-10-16 02:17:30|790.52|783.48|790.22|783.18|790.52|783.48|790.07|783.03|13
1729045060000|2024-10-16 02:17:40|790.27|783.23|789.82|782.78|790.27|783.23|789.82|782.78|14
1729045070000|2024-10-16 02:17:50|789.72|782.68|789.37|782.33|789.72|782.68|789.37|782.33|13
1729045080000|2024-10-16 02:18:00|789.47|782.43|789.72|782.68|789.82|782.78|789.47|782.43|10
1729045090000|2024-10-16 02:18:10|789.77|782.73|789.92|782.88|789.92|782.88|789.72|782.68|8
1729045100000|2024-10-16 02:18:20|789.97|782.93|790.02|782.98|790.27|783.23|789.97|782.93|11
1729045110000|2024-10-16 02:18:30|790.07|783.03|790.77|783.73|790.77|783.73|790.07|783.03|13
1729045120000|2024-10-16 02:18:40|790.92|783.88|790.87|783.83|790.92|783.88|790.87|783.83|2
1729045130000|2024-10-16 02:18:50|790.92|783.88|790.81|783.77|791.12|784.08|790.81|783.77|9
1729045140000|2024-10-16 02:19:00|790.8|783.76|791.31|784.27|791.31|784.27|790.8|783.76|10
1729045150000|2024-10-16 02:19:10|791.47|784.43|790.87|783.83|791.72|784.68|790.87|783.83|15
1729045160000|2024-10-16 02:19:20|790.92|783.88|790.87|783.83|790.92|783.88|790.87|783.83|2
1729045170000|2024-10-16 02:19:30|790.82|783.78|790.27|783.23|790.82|783.78|790.27|783.23|16
1729045180000|2024-10-16 02:19:40|790.32|783.28|790.17|783.13|790.37|783.33|789.97|782.93|10
1729045190000|2024-10-16 02:19:50|790.22|783.18|790.74|783.7|790.74|783.7|790.22|783.18|6
1729045200000|2024-10-16 02:20:00|790.73|783.69|790.74|783.7|790.87|783.83|790.57|783.53|8
1729045210000|2024-10-16 02:20:10|790.69|783.65|790.73|783.69|790.73|783.69|790.52|783.48|9
1729045220000|2024-10-16 02:20:20|790.68|783.64|790.27|783.23|790.68|783.64|790.27|783.23|7
1729045230000|2024-10-16 02:20:30|790.22|783.18|790.12|783.08|790.22|783.18|789.77|782.73|17
1729045240000|2024-10-16 02:20:40|790.07|783.03|789.92|782.88|790.07|783.03|789.92|782.88|8
1729045250000|2024-10-16 02:20:50|789.87|782.83|789.82|782.78|789.97|782.93|789.82|782.78|8
1729045260000|2024-10-16 02:21:00|789.87|782.83|789.82|782.78|790.17|783.13|789.77|782.73|16
1729045270000|2024-10-16 02:21:10|789.87|782.83|790.02|782.98|790.17|783.13|789.87|782.83|9
1729045280000|2024-10-16 02:21:20|789.82|782.78|789.97|782.93|789.97|782.93|789.77|782.73|8
1729045290000|2024-10-16 02:21:30|790.02|782.98|790.71|783.67|790.77|783.73|790.02|782.98|11
1729045300000|2024-10-16 02:21:40|790.66|783.62|790.87|783.83|790.87|783.83|790.65|783.61|4
1729045310000|2024-10-16 02:21:50|790.92|783.88|791.07|784.03|791.22|784.18|790.92|783.88|7
1729045320000|2024-10-16 02:22:00|791.02|783.98|791.13|784.09|791.18|784.14|790.87|783.83|13
1729045330000|2024-10-16 02:22:10|791.12|784.08|791.7|784.66|791.71|784.67|791.12|784.08|13
1729045340000|2024-10-16 02:22:20|791.85|784.81|791.97|784.93|792.27|785.23|791.85|784.81|10
1729045350000|2024-10-16 02:22:30|791.92|784.88|791.87|784.83|791.92|784.88|791.82|784.78|6
1729045360000|2024-10-16 02:22:40|791.82|784.78|791.67|784.63|791.82|784.78|791.57|784.53|5
1729045370000|2024-10-16 02:22:50|791.77|784.73|792.07|785.03|792.11|785.07|791.77|784.73|9
1729045380000|2024-10-16 02:23:00|792.17|785.13|792.52|785.48|792.59|785.55|792.17|785.13|9
1729045390000|2024-10-16 02:23:10|792.47|785.43|792.62|785.58|792.69|785.65|792.47|785.43|11
1729045400000|2024-10-16 02:23:20|792.59|785.55|792.37|785.33|792.59|785.55|792.32|785.28|9
1729045410000|2024-10-16 02:23:30|792.27|785.23|792.52|785.48|792.52|785.48|792.17|785.13|9
1729045420000|2024-10-16 02:23:40|792.5|785.46|792.39|785.35|792.52|785.48|792.39|785.35|4
1729045430000|2024-10-16 02:23:50|792.32|785.28|791.97|784.93|792.32|785.28|791.97|784.93|6
1729045440000|2024-10-16 02:24:00|792.02|784.98|792.07|785.03|792.17|785.13|792.02|784.98|8
1729045450000|2024-10-16 02:24:10|792.02|784.98|791.37|784.33|792.02|784.98|791.37|784.33|11
1729045460000|2024-10-16 02:24:20|791.47|784.43|791.32|784.28|791.67|784.63|791.32|784.28|14
1729045470000|2024-10-16 02:24:30|791.27|784.23|790.97|783.93|791.32|784.28|790.97|783.93|9
1729045480000|2024-10-16 02:24:40|791.07|784.03|790.87|783.83|791.17|784.13|790.87|783.83|12
1729045490000|2024-10-16 02:24:50|790.92|783.88|790.27|783.23|790.92|783.88|790.27|783.23|13
1729045500000|2024-10-16 02:25:00|790.22|783.18|790.27|783.23|790.27|783.23|790.07|783.03|10
1729045510000|2024-10-16 02:25:10|790.17|783.13|790.37|783.33|790.37|783.33|790.17|783.13|5
1729045520000|2024-10-16 02:25:20|790.46|783.42|790.72|783.68|790.97|783.93|790.46|783.42|15
1729045530000|2024-10-16 02:25:30|790.67|783.63|790.72|783.68|790.77|783.73|790.67|783.63|8
1729045540000|2024-10-16 02:25:40|790.67|783.63|790.17|783.13|790.72|783.68|790.12|783.08|17
1729045550000|2024-10-16 02:25:50|790.22|783.18|790.17|783.13|790.37|783.33|790.12|783.08|8
1729045560000|2024-10-16 02:26:00|790.27|783.23|790.37|783.33|790.42|783.38|790.27|783.23|5
1729045570000|2024-10-16 02:26:10|790.42|783.38|790.64|783.6|790.64|783.6|790.42|783.38|5
1729045580000|2024-10-16 02:26:20|790.67|783.63|790.53|783.49|790.72|783.68|790.53|783.49|7
1729045590000|2024-10-16 02:26:30|790.58|783.54|790.42|783.38|790.58|783.54|790.17|783.13|8
1729045600000|2024-10-16 02:26:40|790.37|783.33|790.17|783.13|790.42|783.38|790.17|783.13|11
1729045610000|2024-10-16 02:26:50|790.22|783.18|790.47|783.43|790.47|783.43|790.22|783.18|5
1729045620000|2024-10-16 02:27:00|790.52|783.48|790.27|783.23|790.62|783.58|790.27|783.23|14
1729045630000|2024-10-16 02:27:10|790.32|783.28|790.27|783.23|790.37|783.33|790.27|783.23|4
1729045640000|2024-10-16 02:27:20|790.22|783.18|790.02|782.98|790.22|783.18|790.02|782.98|4
1729045650000|2024-10-16 02:27:30|790.07|783.03|790.02|782.98|790.07|783.03|789.77|782.73|14
1729045660000|2024-10-16 02:27:40|790.07|783.03|790.64|783.6|790.65|783.61|790.07|783.03|12
1729045670000|2024-10-16 02:27:50|790.67|783.63|790.67|783.63|790.92|783.88|790.62|783.58|13
1729045680000|2024-10-16 02:28:00|790.72|783.68|790.78|783.74|790.83|783.79|790.72|783.68|5
1729045690000|2024-10-16 02:28:10|790.72|783.68|790.62|783.58|790.72|783.68|790.62|783.58|7
1729045700000|2024-10-16 02:28:20|790.57|783.53|790.74|783.7|790.74|783.7|790.37|783.33|8
1729045710000|2024-10-16 02:28:30|790.79|783.75|791.34|784.3|791.34|784.3|790.79|783.75|8
1729045720000|2024-10-16 02:28:40|791.33|784.29|791.37|784.33|791.37|784.33|791.27|784.23|9
1729045730000|2024-10-16 02:28:50|791.38|784.34|791.58|784.54|791.58|784.54|791.38|784.34|4
1729045740000|2024-10-16 02:29:00|791.67|784.63|791.67|784.63|791.82|784.78|791.67|784.63|9
1729045750000|2024-10-16 02:29:10|791.62|784.58|791.62|784.58|791.67|784.63|791.57|784.53|11
1729045760000|2024-10-16 02:29:20|791.67|784.63|791.52|784.48|791.67|784.63|791.52|784.48|6
1729045770000|2024-10-16 02:29:30|791.47|784.43|791.32|784.28|791.47|784.43|791.32|784.28|7
1729045780000|2024-10-16 02:29:40|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1729045790000|2024-10-16 02:29:50|791.22|784.18|791.07|784.03|791.27|784.23|791.07|784.03|3
1729045800000|2024-10-16 02:30:00|791.02|783.98|791.07|784.03|791.17|784.13|790.87|783.83|12
1729045810000|2024-10-16 02:30:10|791.12|784.08|790.02|782.98|791.12|784.08|790.02|782.98|11
1729045820000|2024-10-16 02:30:20|790.07|783.03|790.27|783.23|790.32|783.28|790.02|782.98|9
1729045830000|2024-10-16 02:30:30|790.42|783.38|790.77|783.73|790.87|783.83|790.42|783.38|14
1729045840000|2024-10-16 02:30:40|790.72|783.68|791.07|784.03|791.08|784.04|790.72|783.68|19
1729045850000|2024-10-16 02:30:50|791.16|784.12|791.47|784.43|791.47|784.43|791.15|784.11|8
1729045860000|2024-10-16 02:31:00|791.53|784.49|791.72|784.68|791.86|784.82|791.53|784.49|10
1729045870000|2024-10-16 02:31:10|791.67|784.63|791.62|784.58|791.67|784.63|791.62|784.58|2
1729045880000|2024-10-16 02:31:20|791.57|784.53|791.17|784.13|791.57|784.53|791.17|784.13|12
1729045890000|2024-10-16 02:31:30|791.12|784.08|790.92|783.88|791.12|784.08|790.87|783.83|10
1729045900000|2024-10-16 02:31:40|790.97|783.93|791.47|784.43|791.47|784.43|790.92|783.88|8
1729045910000|2024-10-16 02:31:50|791.54|784.5|791.63|784.59|791.64|784.6|791.54|784.5|3
1729045920000|2024-10-16 02:32:00|791.58|784.54|791.52|784.48|791.62|784.58|791.52|784.48|5
1729045930000|2024-10-16 02:32:10|791.42|784.38|791.07|784.03|791.42|784.38|791.07|784.03|9
1729045940000|2024-10-16 02:32:20|791.02|783.98|790.92|783.88|791.07|784.03|790.92|783.88|5
1729045950000|2024-10-16 02:32:30|790.97|783.93|791.27|784.23|791.37|784.33|790.92|783.88|10
1729045960000|2024-10-16 02:32:40|791.22|784.18|791.02|783.98|791.22|784.18|790.97|783.93|6
1729045970000|2024-10-16 02:32:50|791.07|784.03|791.27|784.23|791.27|784.23|790.97|783.93|7
1729045980000|2024-10-16 02:33:00|791.22|784.18|791.17|784.13|791.35|784.31|791.17|784.13|9
1729045990000|2024-10-16 02:33:10|791.22|784.18|791.92|784.88|791.97|784.93|791.22|784.18|17
1729046000000|2024-10-16 02:33:20|791.97|784.93|792.07|785.03|792.28|785.24|791.97|784.93|8
1729046010000|2024-10-16 02:33:30|792.02|784.98|792.02|784.98|792.07|785.03|792.02|784.98|3
1729046020000|2024-10-16 02:33:40|791.97|784.93|791.82|784.78|791.97|784.93|791.82|784.78|5
1729046030000|2024-10-16 02:33:50|791.77|784.73|791.47|784.43|791.77|784.73|791.47|784.43|7
1729046040000|2024-10-16 02:34:00|791.37|784.33|791.27|784.23|791.42|784.38|791.17|784.13|6
1729046050000|2024-10-16 02:34:10|791.22|784.18|791.67|784.63|791.67|784.63|791.22|784.18|8
1729046060000|2024-10-16 02:34:20|791.71|784.67|792.13|785.09|792.13|785.09|791.71|784.67|8
1729046070000|2024-10-16 02:34:30|792.07|785.03|792.12|785.08|792.12|785.08|792.07|785.03|3
1729046080000|2024-10-16 02:34:40|792.02|784.98|792.27|785.23|792.27|785.23|791.97|784.93|8
1729046090000|2024-10-16 02:34:50|792.22|785.18|792.07|785.03|792.22|785.18|792.07|785.03|10
1729046100000|2024-10-16 02:35:00|792.12|785.08|792.66|785.62|792.67|785.63|792.12|785.08|10
1729046110000|2024-10-16 02:35:10|792.65|785.61|792.72|785.68|792.92|785.88|792.65|785.61|9
1729046120000|2024-10-16 02:35:20|792.82|785.78|792.87|785.83|793.08|786.04|792.82|785.78|6
1729046130000|2024-10-16 02:35:30|792.77|785.73|792.85|785.81|792.92|785.88|792.72|785.68|12
1729046140000|2024-10-16 02:35:40|793|785.96|792.97|785.93|793.17|786.13|792.95|785.91|11
1729046150000|2024-10-16 02:35:50|792.92|785.88|792.87|785.83|792.97|785.93|792.87|785.83|6
1729046160000|2024-10-16 02:36:00|792.77|785.73|792.32|785.28|792.82|785.78|792.17|785.13|12
1729046170000|2024-10-16 02:36:10|792.42|785.38|792.37|785.33|792.72|785.68|792.37|785.33|12
1729046180000|2024-10-16 02:36:20|792.32|785.28|792.47|785.43|792.52|785.48|792.27|785.23|13
1729046190000|2024-10-16 02:36:30|792.42|785.38|792.17|785.13|792.42|785.38|792.17|785.13|13
1729046200000|2024-10-16 02:36:40|792.12|785.08|792.12|785.08|792.12|785.08|792.12|785.08|1
1729046210000|2024-10-16 02:36:50|792.07|785.03|791.77|784.73|792.07|785.03|791.77|784.73|12
1729046220000|2024-10-16 02:37:00|791.72|784.68|791.57|784.53|791.72|784.68|791.57|784.53|6
1729046230000|2024-10-16 02:37:10|791.62|784.58|791.37|784.33|791.67|784.63|791.37|784.33|6
1729046240000|2024-10-16 02:37:20|791.42|784.38|791.67|784.63|791.72|784.68|791.37|784.33|11
1729046250000|2024-10-16 02:37:30|791.72|784.68|791.77|784.73|791.77|784.73|791.72|784.68|2
1729046260000|2024-10-16 02:37:40|791.72|784.68|791.79|784.75|791.79|784.75|791.72|784.68|2
1729046270000|2024-10-16 02:37:50|791.99|784.95|791.72|784.68|792.12|785.08|791.67|784.63|18
1729046280000|2024-10-16 02:38:00|791.67|784.63|791.57|784.53|791.72|784.68|791.57|784.53|7
1729046300000|2024-10-16 02:38:20|791.62|784.58|792.27|785.23|792.32|785.28|791.62|784.58|9
1729046310000|2024-10-16 02:38:30|792.36|785.32|792.27|785.23|792.77|785.73|792.27|785.23|15
1729046320000|2024-10-16 02:38:40|792.32|785.28|792.72|785.68|792.72|785.68|792.27|785.23|8
1729046330000|2024-10-16 02:38:50|792.67|785.63|792.47|785.43|792.67|785.63|792.42|785.38|9
1729046340000|2024-10-16 02:39:00|792.42|785.38|792.12|785.08|792.42|785.38|791.97|784.93|12
1729046350000|2024-10-16 02:39:10|792.07|785.03|792.17|785.13|792.17|785.13|791.77|784.73|16
1729046360000|2024-10-16 02:39:20|792.22|785.18|793.13|786.09|793.13|786.09|792.22|785.18|12
1729046370000|2024-10-16 02:39:30|793.15|786.11|793.45|786.41|793.45|786.41|793.15|786.11|5
1729046380000|2024-10-16 02:39:40|793.5|786.46|793.68|786.64|793.73|786.69|793.49|786.45|5
1729046390000|2024-10-16 02:39:50|793.73|786.69|793.67|786.63|793.73|786.69|793.67|786.63|3
1729046400000|2024-10-16 02:40:00|793.62|786.58|793.7|786.66|793.7|786.66|793.57|786.53|6
1729046410000|2024-10-16 02:40:10|793.69|786.65|793.53|786.49|793.69|786.65|793.47|786.43|10
1729046420000|2024-10-16 02:40:20|793.48|786.44|792.87|785.83|793.48|786.44|792.87|785.83|14
1729046430000|2024-10-16 02:40:30|792.82|785.78|791.97|784.93|792.82|785.78|791.87|784.83|15
1729046440000|2024-10-16 02:40:40|792.62|785.58|792.57|785.53|793.32|786.28|792.52|785.48|12
1729046450000|2024-10-16 02:40:50|792.52|785.48|792.57|785.53|792.57|785.53|792.47|785.43|16
1729046460000|2024-10-16 02:41:00|792.62|785.58|792.02|784.98|792.62|785.58|792.02|784.98|12
1729046470000|2024-10-16 02:41:10|791.92|784.88|791.82|784.78|792.02|784.98|791.72|784.68|12
1729046480000|2024-10-16 02:41:20|791.72|784.68|792.17|785.13|792.22|785.18|791.72|784.68|13
1729046490000|2024-10-16 02:41:30|792.12|785.08|792.17|785.13|792.17|785.13|792.12|785.08|10
1729046500000|2024-10-16 02:41:40|792.22|785.18|792.68|785.64|792.69|785.65|792.22|785.18|5
1729046510000|2024-10-16 02:41:50|792.53|785.49|792.63|785.59|792.63|785.59|792.42|785.38|5
1729046520000|2024-10-16 02:42:00|792.53|785.49|792.47|785.43|792.53|785.49|792.47|785.43|2
1729046530000|2024-10-16 02:42:10|792.52|785.48|792.66|785.62|792.71|785.67|792.52|785.48|6
1729046540000|2024-10-16 02:42:20|792.61|785.57|792.57|785.53|792.62|785.58|792.47|785.43|8
1729046550000|2024-10-16 02:42:30|792.62|785.58|792.27|785.23|792.72|785.68|792.27|785.23|13
1729046560000|2024-10-16 02:42:40|792.32|785.28|792.27|785.23|792.32|785.28|792.27|785.23|4
1729046570000|2024-10-16 02:42:50|792.32|785.28|792.47|785.43|792.52|785.48|792.27|785.23|6
1729046580000|2024-10-16 02:43:00|792.42|785.38|792.57|785.53|792.57|785.53|792.42|785.38|2
1729046590000|2024-10-16 02:43:10|792.62|785.58|792.53|785.49|792.63|785.59|792.53|785.49|6
1729046600000|2024-10-16 02:43:20|792.47|785.43|792.66|785.62|792.66|785.62|792.47|785.43|6
1729046610000|2024-10-16 02:43:30|792.72|785.68|792.92|785.88|792.92|785.88|792.72|785.68|5
1729046620000|2024-10-16 02:43:40|792.87|785.83|793.27|786.23|793.27|786.23|792.87|785.83|9
1729046630000|2024-10-16 02:43:50|793.22|786.18|792.96|785.92|793.32|786.28|792.96|785.92|11
1729046640000|2024-10-16 02:44:00|792.91|785.87|792.67|785.63|792.91|785.87|792.67|785.63|14
1729046660000|2024-10-16 02:44:20|792.72|785.68|793.17|786.13|793.17|786.13|792.72|785.68|11
1729046670000|2024-10-16 02:44:30|793.22|786.18|793.22|786.18|793.32|786.28|793.22|786.18|6
1729046680000|2024-10-16 02:44:40|793.32|786.28|793.37|786.33|793.37|786.33|793.32|786.28|2
1729046690000|2024-10-16 02:44:50|793.47|786.43|793.62|786.58|793.72|786.68|793.47|786.43|8
1729046700000|2024-10-16 02:45:00|793.67|786.63|793.67|786.63|793.87|786.83|793.62|786.58|10
1729046710000|2024-10-16 02:45:10|793.47|786.43|793.77|786.73|793.82|786.78|793.46|786.42|13
1729046720000|2024-10-16 02:45:20|793.82|786.78|793.92|786.88|793.92|786.88|793.77|786.73|9
1729046730000|2024-10-16 02:45:30|793.97|786.93|794.09|787.05|794.09|787.05|793.97|786.93|3
1729046740000|2024-10-16 02:45:40|794.27|787.23|794.77|787.73|794.77|787.73|794.27|787.23|7
1729046750000|2024-10-16 02:45:50|794.72|787.68|794.92|787.88|794.92|787.88|794.72|787.68|5
1729046760000|2024-10-16 02:46:00|794.82|787.78|794.47|787.43|794.82|787.78|794.37|787.33|15
1729046770000|2024-10-16 02:46:10|794.52|787.48|794.52|787.48|794.52|787.48|794.47|787.43|7
1729046780000|2024-10-16 02:46:20|794.57|787.53|794.56|787.52|794.57|787.53|794.51|787.47|6
1729046790000|2024-10-16 02:46:30|794.61|787.57|793.67|786.63|794.61|787.57|793.47|786.43|19
1729046800000|2024-10-16 02:46:40|793.72|786.68|793.82|786.78|793.87|786.83|793.62|786.58|15
1729046810000|2024-10-16 02:46:50|793.77|786.73|793.77|786.73|793.77|786.73|793.07|786.03|16
1729046820000|2024-10-16 02:47:00|793.72|786.68|794.47|787.43|794.47|787.43|793.67|786.63|13
1729046830000|2024-10-16 02:47:10|794.57|787.53|794.62|787.58|794.62|787.58|794.37|787.33|14
1729046840000|2024-10-16 02:47:20|794.72|787.68|794.62|787.58|794.72|787.68|794.54|787.5|12
1729046850000|2024-10-16 02:47:30|794.67|787.63|794.44|787.4|794.67|787.63|794.44|787.4|3
1729046860000|2024-10-16 02:47:40|794.22|787.18|793.27|786.23|794.22|787.18|793.27|786.23|17
1729046870000|2024-10-16 02:47:50|793.07|786.03|793.52|786.48|793.52|786.48|793.07|786.03|16
1729046880000|2024-10-16 02:48:00|793.47|786.43|793.07|786.03|793.47|786.43|793.02|785.98|17
1729046890000|2024-10-16 02:48:10|793.12|786.08|793.67|786.63|793.72|786.68|793.12|786.08|10
1729046900000|2024-10-16 02:48:20|793.72|786.68|794.12|787.08|794.12|787.08|793.72|786.68|14
1729046910000|2024-10-16 02:48:30|794.22|787.18|794.42|787.38|794.42|787.38|794.22|787.18|7
1729046920000|2024-10-16 02:48:40|794.47|787.43|794.17|787.13|794.52|787.48|794.17|787.13|12
1729046930000|2024-10-16 02:48:50|794.12|787.08|793.98|786.94|794.12|787.08|793.98|786.94|3
1729046940000|2024-10-16 02:49:00|793.93|786.89|794.12|787.08|794.32|787.28|793.87|786.83|15
1729046950000|2024-10-16 02:49:10|794.22|787.18|794.07|787.03|794.42|787.38|794.07|787.03|10
1729046960000|2024-10-16 02:49:20|794.62|787.58|796.72|789.68|796.97|789.93|794.62|787.58|14
1729046970000|2024-10-16 02:49:30|796.67|789.63|796.27|789.23|796.67|789.63|796.17|789.13|20
1729046980000|2024-10-16 02:49:40|796.22|789.18|796.17|789.13|796.22|789.18|796.02|788.98|8
1729046990000|2024-10-16 02:49:50|795.97|788.93|795.87|788.83|796.07|789.03|795.87|788.83|9
1729047000000|2024-10-16 02:50:00|795.92|788.88|796.07|789.03|796.17|789.13|795.77|788.73|19
1729047010000|2024-10-16 02:50:10|796.12|789.08|796.76|789.72|796.76|789.72|795.92|788.88|16
1729047020000|2024-10-16 02:50:20|796.73|789.69|797.22|790.18|797.22|790.18|796.67|789.63|9
1729047030000|2024-10-16 02:50:30|797.17|790.13|797.21|790.17|797.21|790.17|797.12|790.08|3
1729047040000|2024-10-16 02:50:40|797.2|790.16|797.24|790.2|797.24|790.2|797.17|790.13|11
1729047050000|2024-10-16 02:50:50|797.32|790.28|797.14|790.1|797.37|790.33|797.14|790.1|6
1729047060000|2024-10-16 02:51:00|797.09|790.05|796.72|789.68|797.14|790.1|796.67|789.63|13
1729047070000|2024-10-16 02:51:10|796.67|789.63|796.37|789.33|796.67|789.63|796.37|789.33|11
1729047080000|2024-10-16 02:51:20|796.32|789.28|796.22|789.18|796.37|789.33|796.22|789.18|5
1729047090000|2024-10-16 02:51:30|796.12|789.08|795.87|788.83|796.12|789.08|795.87|788.83|5
1729047100000|2024-10-16 02:51:40|795.82|788.78|795.77|788.73|795.82|788.78|795.77|788.73|2
1729047110000|2024-10-16 02:51:50|795.72|788.68|795.72|788.68|795.77|788.73|795.72|788.68|3
1729047120000|2024-10-16 02:52:00|795.77|788.73|796.07|789.03|796.17|789.13|795.42|788.38|15
1729047130000|2024-10-16 02:52:10|796.12|789.08|795.72|788.68|796.22|789.18|795.72|788.68|14
1729047140000|2024-10-16 02:52:20|795.62|788.58|795.67|788.63|795.82|788.78|795.52|788.48|11
1729047150000|2024-10-16 02:52:30|795.77|788.73|795.77|788.73|796.02|788.98|795.77|788.73|12
1729047160000|2024-10-16 02:52:40|795.72|788.68|795.62|788.58|795.72|788.68|795.57|788.53|8
1729047170000|2024-10-16 02:52:50|795.72|788.68|796.57|789.53|796.57|789.53|795.72|788.68|15
1729047180000|2024-10-16 02:53:00|796.62|789.58|796.07|789.03|796.72|789.68|796.02|788.98|15
1729047190000|2024-10-16 02:53:10|796.02|788.98|795.87|788.83|796.27|789.23|795.87|788.83|10
1729047200000|2024-10-16 02:53:20|795.97|788.93|796.98|789.94|796.98|789.94|795.97|788.93|14
1729047210000|2024-10-16 02:53:30|796.97|789.93|797.48|790.44|797.48|790.44|796.97|789.93|5
1729047220000|2024-10-16 02:53:40|797.62|790.58|797.52|790.48|797.62|790.58|797.47|790.43|5
1729047230000|2024-10-16 02:53:50|797.57|790.53|797.62|790.58|797.62|790.58|797.52|790.48|5
1729047240000|2024-10-16 02:54:00|797.57|790.53|797.46|790.42|797.57|790.53|797.17|790.13|10
1729047250000|2024-10-16 02:54:10|797.45|790.41|797.52|790.48|797.52|790.48|797.37|790.33|12
1729047260000|2024-10-16 02:54:20|797.57|790.53|797.72|790.68|797.72|790.68|797.57|790.53|4
1729047270000|2024-10-16 02:54:30|797.67|790.63|797.77|790.73|797.82|790.78|797.62|790.58|8
1729047280000|2024-10-16 02:54:40|797.72|790.68|797.77|790.73|797.82|790.78|797.72|790.68|8
1729047290000|2024-10-16 02:54:50|797.67|790.63|797.62|790.58|797.67|790.63|797.62|790.58|4
1729047300000|2024-10-16 02:55:00|797.72|790.68|797.47|790.43|797.77|790.73|797.47|790.43|10
1729047310000|2024-10-16 02:55:10|797.44|790.4|797.67|790.63|797.67|790.63|797.44|790.4|6
1729047320000|2024-10-16 02:55:20|797.62|790.58|796.87|789.83|797.67|790.63|796.87|789.83|6
1729047330000|2024-10-16 02:55:30|796.82|789.78|796.87|789.83|796.87|789.83|796.82|789.78|2
1729047340000|2024-10-16 02:55:40|796.97|789.93|797.17|790.13|797.17|790.13|796.97|789.93|11
1729047350000|2024-10-16 02:55:50|797.27|790.23|797.77|790.73|797.82|790.78|797.27|790.23|7
1729047360000|2024-10-16 02:56:00|797.82|790.78|797.97|790.93|797.97|790.93|797.77|790.73|8
1729047370000|2024-10-16 02:56:10|797.92|790.88|797.82|790.78|797.92|790.88|797.72|790.68|13
1729047380000|2024-10-16 02:56:20|797.77|790.73|797.72|790.68|797.77|790.73|797.67|790.63|6
1729047390000|2024-10-16 02:56:30|797.67|790.63|797.62|790.58|797.72|790.68|797.62|790.58|6
1729047400000|2024-10-16 02:56:40|797.67|790.63|797.52|790.48|797.72|790.68|797.52|790.48|5
1729047410000|2024-10-16 02:56:50|797.62|790.58|796.77|789.73|797.62|790.58|796.77|789.73|6
1729047420000|2024-10-16 02:57:00|796.82|789.78|798.72|791.68|798.84|791.8|796.82|789.78|16
1729047430000|2024-10-16 02:57:10|798.82|791.78|797.77|790.73|799.57|792.53|797.52|790.48|20
1729047440000|2024-10-16 02:57:20|797.87|790.83|797.62|790.58|798.27|791.23|797.62|790.58|21
1729047450000|2024-10-16 02:57:30|797.57|790.53|797.42|790.38|797.57|790.53|797.12|790.08|14
1729047460000|2024-10-16 02:57:40|797.37|790.33|797.77|790.73|797.77|790.73|797.37|790.33|9
1729047470000|2024-10-16 02:57:50|797.72|790.68|797.57|790.53|797.72|790.68|797.57|790.53|3
1729047480000|2024-10-16 02:58:00|797.52|790.48|796.92|789.88|797.52|790.48|796.92|789.88|8
1729047500000|2024-10-16 02:58:20|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1729047510000|2024-10-16 02:58:30|796.92|789.88|797.28|790.24|797.28|790.24|796.82|789.78|9
1729047520000|2024-10-16 02:58:40|797.13|790.09|797.42|790.38|797.47|790.43|797.07|790.03|13
1729047530000|2024-10-16 02:58:50|797.37|790.33|797.26|790.22|797.42|790.38|797.26|790.22|9
1729047540000|2024-10-16 02:59:00|797.25|790.21|797.19|790.15|797.32|790.28|797.1|790.06|14
1729047550000|2024-10-16 02:59:10|797.24|790.2|797.52|790.48|797.52|790.48|797.23|790.19|13
1729047560000|2024-10-16 02:59:20|797.47|790.43|797.42|790.38|797.47|790.43|797.37|790.33|4
1729047570000|2024-10-16 02:59:30|797.47|790.43|797.47|790.43|797.62|790.58|797.47|790.43|6
1729047580000|2024-10-16 02:59:40|797.42|790.38|797.42|790.38|797.42|790.38|797.42|790.38|1
1729047590000|2024-10-16 02:59:50|797.37|790.33|797.21|790.17|797.37|790.33|796.97|789.93|8
1729047600000|2024-10-16 03:00:00|797.16|790.12|797.02|789.98|797.16|790.12|796.82|789.78|11
1729047610000|2024-10-16 03:00:10|796.97|789.93|796.32|789.28|796.97|789.93|796.32|789.28|9
1729047620000|2024-10-16 03:00:20|796.37|789.33|796.77|789.73|797.01|789.97|796.22|789.18|15
1729047630000|2024-10-16 03:00:30|796.82|789.78|796.37|789.33|796.82|789.78|796.37|789.33|5
1729047640000|2024-10-16 03:00:40|796.42|789.38|796.92|789.88|796.92|789.88|796.37|789.33|10
1729047650000|2024-10-16 03:00:50|796.97|789.93|796.92|789.88|796.97|789.93|796.78|789.74|5
1729047660000|2024-10-16 03:01:00|796.87|789.83|796.76|789.72|796.87|789.83|796.52|789.48|10
1729047670000|2024-10-16 03:01:10|796.87|789.83|796.87|789.83|796.87|789.83|796.75|789.71|10
1729047680000|2024-10-16 03:01:20|796.82|789.78|796.69|789.65|796.82|789.78|796.69|789.65|13
1729047690000|2024-10-16 03:01:30|796.64|789.6|796.42|789.38|796.73|789.69|796.32|789.28|14
1729047700000|2024-10-16 03:01:40|796.37|789.33|796.6|789.56|796.6|789.56|796.37|789.33|11
1729047710000|2024-10-16 03:01:50|796.65|789.61|796.68|789.64|796.68|789.64|796.57|789.53|12
1729047720000|2024-10-16 03:02:00|796.7|789.66|797.07|790.03|797.22|790.18|796.7|789.66|10
1729047730000|2024-10-16 03:02:10|797.02|789.98|797.22|790.18|797.22|790.18|797.02|789.98|8
1729047750000|2024-10-16 03:02:30|797.17|790.13|796.76|789.72|797.17|790.13|796.71|789.67|15
1729047760000|2024-10-16 03:02:40|796.75|789.71|797.22|790.18|797.22|790.18|796.7|789.66|15
1729047770000|2024-10-16 03:02:50|797.27|790.23|797.93|790.89|797.93|790.89|797.27|790.23|5
1729047780000|2024-10-16 03:03:00|798.07|791.03|798.47|791.43|798.47|791.43|798.07|791.03|9
1729047790000|2024-10-16 03:03:10|798.62|791.58|798.22|791.18|798.62|791.58|797.97|790.93|14
1729047800000|2024-10-16 03:03:20|798.12|791.08|798.02|790.98|798.12|791.08|797.97|790.93|12
1729047810000|2024-10-16 03:03:30|798.17|791.13|798.02|790.98|798.17|791.13|798.02|790.98|10
1729047820000|2024-10-16 03:03:40|797.92|790.88|797.67|790.63|797.92|790.88|797.67|790.63|8
1729047830000|2024-10-16 03:03:50|797.72|790.68|798|790.96|798.32|791.28|797.72|790.68|18
1729047840000|2024-10-16 03:04:00|797.97|790.93|798.42|791.38|798.42|791.38|797.97|790.93|8
1729047850000|2024-10-16 03:04:10|798.82|791.78|798.82|791.78|798.82|791.78|798.77|791.73|5
1729047860000|2024-10-16 03:04:20|798.87|791.83|799.17|792.13|799.37|792.33|798.87|791.83|9
1729047870000|2024-10-16 03:04:30|799.12|792.08|799.02|791.98|799.27|792.23|798.87|791.83|12
1729047880000|2024-10-16 03:04:40|798.87|791.83|798.62|791.58|798.92|791.88|798.52|791.48|6
1729047890000|2024-10-16 03:04:50|798.87|791.83|799.02|791.98|799.02|791.98|798.87|791.83|2
1729047900000|2024-10-16 03:05:00|798.97|791.93|798.42|791.38|798.97|791.93|798.42|791.38|12
1729047910000|2024-10-16 03:05:10|798.41|791.37|798.57|791.53|798.82|791.78|798.41|791.37|8
1729047920000|2024-10-16 03:05:20|798.52|791.48|798.07|791.03|798.52|791.48|798.02|790.98|8
1729047930000|2024-10-16 03:05:30|798.12|791.08|798.07|791.03|798.12|791.08|798.07|791.03|2
1729047940000|2024-10-16 03:05:40|797.97|790.93|797.92|790.88|797.97|790.93|797.87|790.83|9
1729047950000|2024-10-16 03:05:50|797.97|790.93|798.52|791.48|798.57|791.53|797.97|790.93|7
1729047960000|2024-10-16 03:06:00|798.34|791.3|798.12|791.08|798.34|791.3|798.07|791.03|8
1729047970000|2024-10-16 03:06:10|798.18|791.14|798.17|791.13|798.18|791.14|797.92|790.88|19
1729047980000|2024-10-16 03:06:20|798.2|791.16|797.92|790.88|798.25|791.21|797.87|790.83|11
1729047990000|2024-10-16 03:06:30|797.87|790.83|797.97|790.93|798.01|790.97|797.87|790.83|5
1729048000000|2024-10-16 03:06:40|798.01|790.97|798.05|791.01|798.05|791.01|798|790.96|3
1729048010000|2024-10-16 03:06:50|798|790.96|797.82|790.78|798|790.96|797.77|790.73|11
1729048020000|2024-10-16 03:07:00|797.77|790.73|799.02|791.98|799.08|792.04|797.77|790.73|13
1729048030000|2024-10-16 03:07:10|798.97|791.93|798.92|791.88|798.97|791.93|798.92|791.88|2
1729048040000|2024-10-16 03:07:20|799.02|791.98|798.62|791.58|799.02|791.98|798.62|791.58|13
1729048050000|2024-10-16 03:07:30|798.67|791.63|798.77|791.73|798.87|791.83|798.67|791.63|6
1729048060000|2024-10-16 03:07:40|798.82|791.78|798.62|791.58|798.82|791.78|798.57|791.53|7
1729048070000|2024-10-16 03:07:50|798.57|791.53|798.62|791.58|798.62|791.58|798.57|791.53|4
1729048080000|2024-10-16 03:08:00|798.57|791.53|798.27|791.23|798.62|791.58|798.27|791.23|8
1729048090000|2024-10-16 03:08:10|798.22|791.18|797.87|790.83|798.22|791.18|797.72|790.68|14
1729048100000|2024-10-16 03:08:20|797.97|790.93|798.12|791.08|798.17|791.13|797.97|790.93|6
1729048110000|2024-10-16 03:08:30|798.07|791.03|797.87|790.83|798.07|791.03|797.82|790.78|6
1729048120000|2024-10-16 03:08:40|797.92|790.88|798.12|791.08|798.17|791.13|797.92|790.88|7
1729048130000|2024-10-16 03:08:50|798.17|791.13|798.21|791.17|798.22|791.18|798.16|791.12|7
1729048140000|2024-10-16 03:09:00|798.16|791.12|798.62|791.58|798.62|791.58|798.15|791.11|7
1729048150000|2024-10-16 03:09:10|798.72|791.68|798.62|791.58|798.72|791.68|798.62|791.58|9
1729048160000|2024-10-16 03:09:20|798.57|791.53|798.92|791.88|798.92|791.88|798.47|791.43|8
1729048170000|2024-10-16 03:09:30|798.87|791.83|798.72|791.68|798.92|791.88|798.67|791.63|13
1729048180000|2024-10-16 03:09:40|798.77|791.73|798.37|791.33|798.77|791.73|798.32|791.28|13
1729048190000|2024-10-16 03:09:50|798.42|791.38|798.42|791.38|798.42|791.38|798.37|791.33|7
1729048200000|2024-10-16 03:10:00|798.37|791.33|798.82|791.78|799.12|792.08|798.32|791.28|16
1729048210000|2024-10-16 03:10:10|798.87|791.83|798.52|791.48|798.87|791.83|798.47|791.43|7
1729048220000|2024-10-16 03:10:20|798.47|791.43|798.27|791.23|798.52|791.48|798.27|791.23|7
1729048230000|2024-10-16 03:10:30|798.3|791.26|798.34|791.3|798.4|791.36|798.3|791.26|5
1729048240000|2024-10-16 03:10:40|798.32|791.28|798.62|791.58|798.97|791.93|798.32|791.28|12
1729048250000|2024-10-16 03:10:50|798.57|791.53|798.32|791.28|798.57|791.53|798.27|791.23|7
1729048260000|2024-10-16 03:11:00|798.35|791.31|797.47|790.43|798.35|791.31|797.47|790.43|14
1729048270000|2024-10-16 03:11:10|797.57|790.53|796.97|789.93|797.57|790.53|796.97|789.93|12
1729048280000|2024-10-16 03:11:20|797.02|789.98|798.12|791.08|798.12|791.08|797.02|789.98|13
1729048290000|2024-10-16 03:11:30|797.97|790.93|798.02|790.98|798.02|790.98|797.68|790.64|9
1729048300000|2024-10-16 03:11:40|798.07|791.03|798.27|791.23|798.33|791.29|798.07|791.03|10
1729048310000|2024-10-16 03:11:50|798.32|791.28|798.62|791.58|798.62|791.58|798.32|791.28|3
1729048320000|2024-10-16 03:12:00|798.57|791.53|798.82|791.78|798.82|791.78|798.52|791.48|9
1729048330000|2024-10-16 03:12:10|798.97|791.93|798.97|791.93|798.97|791.93|798.97|791.93|1
1729048340000|2024-10-16 03:12:20|798.87|791.83|798.82|791.78|798.87|791.83|798.73|791.69|5
1729048350000|2024-10-16 03:12:30|798.87|791.83|799.07|792.03|799.07|792.03|798.87|791.83|3
1729048360000|2024-10-16 03:12:40|798.97|791.93|798.87|791.83|798.97|791.93|798.87|791.83|2
1729048370000|2024-10-16 03:12:50|799.02|791.98|798.74|791.7|799.12|792.08|798.74|791.7|8
1729048380000|2024-10-16 03:13:00|798.67|791.63|798.27|791.23|798.74|791.7|798.22|791.18|15
1729048390000|2024-10-16 03:13:10|798.32|791.28|798.65|791.61|798.65|791.61|798.32|791.28|6
1729048400000|2024-10-16 03:13:20|798.57|791.53|798.17|791.13|798.65|791.61|798.17|791.13|12
1729048410000|2024-10-16 03:13:30|798.12|791.08|798.02|790.98|798.12|791.08|797.97|790.93|7
1729048420000|2024-10-16 03:13:40|797.97|790.93|797.87|790.83|797.97|790.93|797.72|790.68|13
1729048430000|2024-10-16 03:13:50|797.97|790.93|798.07|791.03|798.07|791.03|797.92|790.88|5
1729048440000|2024-10-16 03:14:00|798.17|791.13|798.52|791.48|798.52|791.48|798.17|791.13|8
1729048450000|2024-10-16 03:14:10|798.77|791.73|798.92|791.88|799.07|792.03|798.77|791.73|6
1729048480000|2024-10-16 03:14:40|799.02|791.98|798.84|791.8|799.07|792.03|798.84|791.8|15
1729048490000|2024-10-16 03:14:50|798.87|791.83|799.12|792.08|799.12|792.08|798.87|791.83|8
1729048500000|2024-10-16 03:15:00|799.27|792.23|799.22|792.18|799.27|792.23|799.17|792.13|5
1729048510000|2024-10-16 03:15:10|799.27|792.23|799.42|792.38|799.47|792.43|799.27|792.23|3
1729048520000|2024-10-16 03:15:20|799.57|792.53|799.98|792.94|799.98|792.94|799.57|792.53|7
1729048530000|2024-10-16 03:15:30|800.07|793.03|800.81|793.77|800.93|793.89|800.07|793.03|8
1729048540000|2024-10-16 03:15:40|800.71|793.67|800.47|793.43|800.92|793.88|800.47|793.43|15
1729048550000|2024-10-16 03:15:50|800.42|793.38|800.62|793.58|800.62|793.58|800.27|793.23|16
1729048560000|2024-10-16 03:16:00|800.57|793.53|800.22|793.18|800.73|793.69|800.22|793.18|18
1729048570000|2024-10-16 03:16:10|800.17|793.13|800.57|793.53|800.62|793.58|800.12|793.08|21
1729048580000|2024-10-16 03:16:20|800.52|793.48|799.82|792.78|800.52|793.48|799.77|792.73|10
1729048590000|2024-10-16 03:16:30|799.72|792.68|799.57|792.53|799.92|792.88|799.57|792.53|21
1729048600000|2024-10-16 03:16:40|799.62|792.58|799.87|792.83|799.92|792.88|799.57|792.53|16
1729048610000|2024-10-16 03:16:50|799.82|792.78|799.98|792.94|800.22|793.18|799.82|792.78|16
1729048620000|2024-10-16 03:17:00|799.88|792.84|799.67|792.63|799.88|792.84|799.17|792.13|16
1729048630000|2024-10-16 03:17:10|799.77|792.73|800.07|793.03|800.12|793.08|799.77|792.73|12
1729048640000|2024-10-16 03:17:20|799.97|792.93|800.32|793.28|800.32|793.28|799.97|792.93|10
1729048650000|2024-10-16 03:17:30|800.46|793.42|801.22|794.18|801.22|794.18|800.46|793.42|11
1729048660000|2024-10-16 03:17:40|801.47|794.43|801.47|794.43|801.47|794.43|801.47|794.43|1
1729048670000|2024-10-16 03:17:50|801.37|794.33|801.07|794.03|801.37|794.33|801.02|793.98|13
1729048680000|2024-10-16 03:18:00|801.02|793.98|800.57|793.53|801.07|794.03|800.57|793.53|15
1729048690000|2024-10-16 03:18:10|800.62|793.58|800.37|793.33|800.62|793.58|800.37|793.33|8
1729048700000|2024-10-16 03:18:20|800.42|793.38|800.62|793.58|800.62|793.58|800.27|793.23|13
1729048710000|2024-10-16 03:18:30|800.57|793.53|800.57|793.53|800.67|793.63|800.57|793.53|9
1729048720000|2024-10-16 03:18:40|800.62|793.58|800.65|793.61|800.66|793.62|800.57|793.53|9
1729048730000|2024-10-16 03:18:50|800.6|793.56|800.92|793.88|800.97|793.93|800.59|793.55|15
1729048740000|2024-10-16 03:19:00|800.97|793.93|800.67|793.63|801.17|794.13|800.67|793.63|14
1729048750000|2024-10-16 03:19:10|800.62|793.58|800.57|793.53|800.62|793.58|800.27|793.23|10
1729048760000|2024-10-16 03:19:20|800.62|793.58|800.74|793.7|801.02|793.98|800.57|793.53|14
1729048770000|2024-10-16 03:19:30|800.79|793.75|800.57|793.53|800.82|793.78|800.57|793.53|11
1729048780000|2024-10-16 03:19:40|800.47|793.43|800.61|793.57|800.66|793.62|800.42|793.38|13
1729048790000|2024-10-16 03:19:50|800.66|793.62|800.47|793.43|800.66|793.62|800.47|793.43|8
1729048800000|2024-10-16 03:20:00|800.42|793.38|800.42|793.38|800.52|793.48|800.37|793.33|10
1729048810000|2024-10-16 03:20:10|800.37|793.33|800.42|793.38|800.42|793.38|800.32|793.28|4
1729048820000|2024-10-16 03:20:20|800.5|793.46|800.62|793.58|800.67|793.63|800.5|793.46|12
1729048830000|2024-10-16 03:20:30|800.72|793.68|801.07|794.03|801.12|794.08|800.72|793.68|10
1729048840000|2024-10-16 03:20:40|801.02|793.98|801.02|793.98|801.22|794.18|801.02|793.98|14
1729048850000|2024-10-16 03:20:50|801.12|794.08|801.19|794.15|801.47|794.43|801.12|794.08|7
1729048860000|2024-10-16 03:21:00|801.12|794.08|801.32|794.28|801.43|794.39|801.07|794.03|13
1729048870000|2024-10-16 03:21:10|801.27|794.23|801.42|794.38|801.42|794.38|801.27|794.23|6
1729048880000|2024-10-16 03:21:20|801.52|794.48|801.79|794.75|801.82|794.78|801.42|794.38|8
1729048890000|2024-10-16 03:21:30|801.97|794.93|802.62|795.58|802.62|795.58|801.97|794.93|5
1729048900000|2024-10-16 03:21:40|802.82|795.78|802.62|795.58|802.92|795.88|802.62|795.58|12
1729048910000|2024-10-16 03:21:50|802.97|795.93|802.97|795.93|803.07|796.03|802.92|795.88|5
1729048920000|2024-10-16 03:22:00|802.92|795.88|802.41|795.37|802.92|795.88|802.32|795.28|16
1729048930000|2024-10-16 03:22:10|802.36|795.32|802.31|795.27|802.36|795.32|802.26|795.22|4
1729048940000|2024-10-16 03:22:20|802.21|795.17|802.17|795.13|802.26|795.22|802.12|795.08|6
1729048950000|2024-10-16 03:22:30|802.12|795.08|801.82|794.78|802.12|795.08|801.77|794.73|10
1729048960000|2024-10-16 03:22:40|801.77|794.73|801.57|794.53|801.77|794.73|801.57|794.53|5
1729048970000|2024-10-16 03:22:50|801.62|794.58|804.27|797.23|804.32|797.28|801.62|794.58|12
1729048980000|2024-10-16 03:23:00|804.42|797.38|804.32|797.28|804.67|797.63|804.23|797.19|8
1729048990000|2024-10-16 03:23:10|804.27|797.23|804.37|797.33|804.57|797.53|804.27|797.23|7
1729049000000|2024-10-16 03:23:20|804.17|797.13|803.72|796.68|804.17|797.13|803.67|796.63|13
1729049010000|2024-10-16 03:23:30|803.67|796.63|803.94|796.9|803.94|796.9|803.62|796.58|8
1729049020000|2024-10-16 03:23:40|804.22|797.18|804.17|797.13|804.37|797.33|804.17|797.13|15
1729049030000|2024-10-16 03:23:50|804.27|797.23|804.07|797.03|804.27|797.23|803.98|796.94|13
1729049040000|2024-10-16 03:24:00|803.97|796.93|803.37|796.33|803.97|796.93|803.27|796.23|22
1729049050000|2024-10-16 03:24:10|803.42|796.38|803.67|796.63|803.72|796.68|803.42|796.38|6
1729049060000|2024-10-16 03:24:20|803.72|796.68|803.57|796.53|803.97|796.93|803.57|796.53|11
1729049070000|2024-10-16 03:24:30|803.42|796.38|803.32|796.28|803.52|796.48|803.32|796.28|11
1729049080000|2024-10-16 03:24:40|803.27|796.23|803.02|795.98|803.27|796.23|802.92|795.88|8
1729049090000|2024-10-16 03:24:50|802.87|795.83|802.62|795.58|802.87|795.83|802.62|795.58|12
1729049100000|2024-10-16 03:25:00|802.67|795.63|802.57|795.53|802.77|795.73|802.57|795.53|12
1729049110000|2024-10-16 03:25:10|802.62|795.58|803.17|796.13|803.17|796.13|802.62|795.58|6
1729049120000|2024-10-16 03:25:20|803.22|796.18|803.17|796.13|803.47|796.43|803.17|796.13|11
1729049130000|2024-10-16 03:25:30|803.12|796.08|803.37|796.33|803.37|796.33|803.12|796.08|7
1729049140000|2024-10-16 03:25:40|803.44|796.4|803.47|796.43|803.52|796.48|803.43|796.39|9
1729049150000|2024-10-16 03:25:50|803.42|796.38|802.22|795.18|803.42|796.38|802.22|795.18|17
1729049160000|2024-10-16 03:26:00|802.37|795.33|801.92|794.88|802.37|795.33|801.87|794.83|10
1729049170000|2024-10-16 03:26:10|801.97|794.93|801.62|794.58|801.97|794.93|801.62|794.58|11
1729049180000|2024-10-16 03:26:20|801.42|794.38|801.52|794.48|801.62|794.58|801.37|794.33|16
1729049190000|2024-10-16 03:26:30|801.47|794.43|801.72|794.68|802.07|795.03|801.47|794.43|12
1729049200000|2024-10-16 03:26:40|801.67|794.63|802.12|795.08|802.27|795.23|801.62|794.58|13
1729049210000|2024-10-16 03:26:50|802.02|794.98|802.57|795.53|802.57|795.53|802.02|794.98|11
1729049220000|2024-10-16 03:27:00|802.82|795.78|803.92|796.88|804.07|797.03|802.82|795.78|12
1729049230000|2024-10-16 03:27:10|803.77|796.73|803.92|796.88|804.02|796.98|803.69|796.65|7
1729049240000|2024-10-16 03:27:20|803.97|796.93|803.97|796.93|803.97|796.93|803.87|796.83|5
1729049250000|2024-10-16 03:27:30|804.07|797.03|804.12|797.08|804.37|797.33|804.07|797.03|12
1729049260000|2024-10-16 03:27:40|804.02|796.98|803.32|796.28|804.02|796.98|803.27|796.23|13
1729049270000|2024-10-16 03:27:50|803.27|796.23|802.82|795.78|803.27|796.23|802.82|795.78|11
1729049280000|2024-10-16 03:28:00|802.87|795.83|802.52|795.48|802.87|795.83|802.47|795.43|13
1729049290000|2024-10-16 03:28:10|802.42|795.38|802.12|795.08|802.47|795.43|802.12|795.08|11
1729049300000|2024-10-16 03:28:20|802.02|794.98|801.57|794.53|802.02|794.98|801.57|794.53|15
1729049310000|2024-10-16 03:28:30|801.62|794.58|801.32|794.28|801.62|794.58|801.27|794.23|7
1729049320000|2024-10-16 03:28:40|801.12|794.08|801.62|794.58|801.62|794.58|801.12|794.08|11
1729049330000|2024-10-16 03:28:50|801.57|794.53|801.32|794.28|801.57|794.53|801.32|794.28|15
1729049340000|2024-10-16 03:29:00|801.37|794.33|801.32|794.28|801.42|794.38|801.02|793.98|15
1729049350000|2024-10-16 03:29:10|801.42|794.38|801.77|794.73|801.77|794.73|801.42|794.38|11
1729049360000|2024-10-16 03:29:20|801.72|794.68|801.77|794.73|801.77|794.73|801.62|794.58|8
1729049370000|2024-10-16 03:29:30|801.82|794.78|801.62|794.58|801.87|794.83|801.62|794.58|5
1729049380000|2024-10-16 03:29:40|801.67|794.63|801.92|794.88|801.97|794.93|801.67|794.63|12
1729049390000|2024-10-16 03:29:50|801.87|794.83|801.95|794.91|801.96|794.92|801.87|794.83|4
1729049400000|2024-10-16 03:30:00|802.05|795.01|802.32|795.28|802.62|795.58|801.92|794.88|12
1729049410000|2024-10-16 03:30:10|802.37|795.33|802.22|795.18|802.37|795.33|802.02|794.98|13
1729049420000|2024-10-16 03:30:20|802.17|795.13|802.07|795.03|802.17|795.13|801.82|794.78|18
1729049430000|2024-10-16 03:30:30|802.12|795.08|802.37|795.33|802.52|795.48|802.12|795.08|18
1729049440000|2024-10-16 03:30:40|802.42|795.38|802.88|795.84|802.88|795.84|802.37|795.33|7
1729049450000|2024-10-16 03:30:50|802.78|795.74|802.37|795.33|802.78|795.74|802.37|795.33|12
1729049460000|2024-10-16 03:31:00|802.42|795.38|802.07|795.03|802.42|795.38|801.87|794.83|20
1729049470000|2024-10-16 03:31:10|802.12|795.08|802.17|795.13|802.37|795.33|802.12|795.08|14
1729049480000|2024-10-16 03:31:20|802.07|795.03|801.82|794.78|802.12|795.08|801.82|794.78|17
1729049490000|2024-10-16 03:31:30|801.77|794.73|801.62|794.58|801.82|794.78|801.62|794.58|7
1729049500000|2024-10-16 03:31:40|801.67|794.63|802.07|795.03|802.12|795.08|801.62|794.58|14
1729049510000|2024-10-16 03:31:50|802.12|795.08|801.62|794.58|802.12|795.08|801.57|794.53|16
1729049520000|2024-10-16 03:32:00|801.67|794.63|801.52|794.48|801.67|794.63|801.47|794.43|8
1729049530000|2024-10-16 03:32:10|801.57|794.53|801.37|794.33|801.77|794.73|801.37|794.33|18
1729049540000|2024-10-16 03:32:20|801.32|794.28|801.27|794.23|801.37|794.33|801.12|794.08|19
1729049550000|2024-10-16 03:32:30|801.22|794.18|800.87|793.83|801.22|794.18|800.77|793.73|16
1729049560000|2024-10-16 03:32:40|800.92|793.88|800.82|793.78|800.92|793.88|800.77|793.73|10
1729049570000|2024-10-16 03:32:50|800.77|793.73|800.47|793.43|800.92|793.88|800.37|793.33|14
1729049580000|2024-10-16 03:33:00|800.42|793.38|800.67|793.63|800.72|793.68|800.42|793.38|15
1729049590000|2024-10-16 03:33:10|800.77|793.73|800.47|793.43|800.77|793.73|800.47|793.43|11
1729049600000|2024-10-16 03:33:20|800.52|793.48|800.67|793.63|800.67|793.63|800.47|793.43|11
1729049610000|2024-10-16 03:33:30|800.72|793.68|800.67|793.63|800.72|793.68|800.62|793.58|16
1729049620000|2024-10-16 03:33:40|800.72|793.68|800.77|793.73|800.77|793.73|800.67|793.63|4
1729049630000|2024-10-16 03:33:50|800.78|793.74|801.02|793.98|801.02|793.98|800.78|793.74|3
1729049640000|2024-10-16 03:34:00|800.97|793.93|800.92|793.88|801.02|793.98|800.83|793.79|10
1729049650000|2024-10-16 03:34:10|801.02|793.98|801.32|794.28|801.32|794.28|801.02|793.98|6
1729049660000|2024-10-16 03:34:20|801.37|794.33|801.37|794.33|801.37|794.33|801.32|794.28|7
1729049670000|2024-10-16 03:34:30|801.32|794.28|801.52|794.48|801.52|794.48|801.32|794.28|4
1729049680000|2024-10-16 03:34:40|801.72|794.68|801.42|794.38|801.82|794.78|801.42|794.38|7
1729049690000|2024-10-16 03:34:50|801.32|794.28|801.22|794.18|801.32|794.28|801.22|794.18|6
1729049700000|2024-10-16 03:35:00|801.17|794.13|800.77|793.73|801.17|794.13|800.67|793.63|12
1729049710000|2024-10-16 03:35:10|800.72|793.68|800.42|793.38|800.72|793.68|800.42|793.38|7
1729049720000|2024-10-16 03:35:20|800.47|793.43|800.47|793.43|800.47|793.43|800.42|793.38|7
1729049730000|2024-10-16 03:35:30|800.52|793.48|800.52|793.48|800.57|793.53|800.52|793.48|5
1729049740000|2024-10-16 03:35:40|800.47|793.43|800.37|793.33|800.52|793.48|800.37|793.33|8
1729049750000|2024-10-16 03:35:50|800.27|793.23|800.07|793.03|800.27|793.23|799.92|792.88|14
1729049760000|2024-10-16 03:36:00|800.12|793.08|800.02|792.98|800.17|793.13|800.02|792.98|14
1729049770000|2024-10-16 03:36:10|799.97|792.93|800.47|793.43|800.52|793.48|799.97|792.93|12
1729049780000|2024-10-16 03:36:20|800.52|793.48|800.42|793.38|800.52|793.48|800.42|793.38|14
1729049790000|2024-10-16 03:36:30|800.37|793.33|800.27|793.23|800.42|793.38|800.27|793.23|4
1729049800000|2024-10-16 03:36:40|800.32|793.28|800.42|793.38|800.47|793.43|800.27|793.23|6
1729049810000|2024-10-16 03:36:50|800.47|793.43|800.17|793.13|800.57|793.53|800.12|793.08|17
1729049820000|2024-10-16 03:37:00|800.12|793.08|800.47|793.43|800.47|793.43|800.12|793.08|13
1729049830000|2024-10-16 03:37:10|800.42|793.38|800.32|793.28|800.42|793.38|800.27|793.23|11
1729049840000|2024-10-16 03:37:20|800.41|793.37|800.55|793.51|800.62|793.58|800.41|793.37|8
1729049850000|2024-10-16 03:37:30|800.45|793.41|800.48|793.44|800.62|793.58|800.22|793.18|25
1729049860000|2024-10-16 03:37:40|800.53|793.49|800.57|793.53|800.62|793.58|800.47|793.43|15
1729049870000|2024-10-16 03:37:50|800.62|793.58|800.57|793.53|800.62|793.58|800.47|793.43|10
1729049880000|2024-10-16 03:38:00|800.52|793.48|800.47|793.43|800.52|793.48|800.47|793.43|6
1729049890000|2024-10-16 03:38:10|800.52|793.48|800.97|793.93|801.02|793.98|800.52|793.48|12
1729049900000|2024-10-16 03:38:20|801.02|793.98|800.77|793.73|801.07|794.03|800.77|793.73|12
1729049910000|2024-10-16 03:38:30|800.82|793.78|800.47|793.43|800.82|793.78|800.47|793.43|7
1729049920000|2024-10-16 03:38:40|800.49|793.45|800.57|793.53|800.62|793.58|800.47|793.43|10
1729049930000|2024-10-16 03:38:50|800.37|793.33|799.77|792.73|800.37|793.33|799.77|792.73|8
1729049940000|2024-10-16 03:39:00|799.72|792.68|799.37|792.33|799.72|792.68|799.37|792.33|10
1729049950000|2024-10-16 03:39:10|799.27|792.23|799.57|792.53|799.57|792.53|799.27|792.23|11
1729049960000|2024-10-16 03:39:20|799.62|792.58|800.05|793.01|800.05|793.01|799.62|792.58|8
1729049970000|2024-10-16 03:39:30|800.04|793|799.98|792.94|800.09|793.05|799.93|792.89|10
1729049980000|2024-10-16 03:39:40|799.93|792.89|799.67|792.63|800.03|792.99|799.67|792.63|9
1729049990000|2024-10-16 03:39:50|799.62|792.58|799.47|792.43|799.62|792.58|799.47|792.43|3
1729050000000|2024-10-16 03:40:00|799.57|792.53|800.02|792.98|800.02|792.98|799.57|792.53|14
1729050010000|2024-10-16 03:40:10|799.97|792.93|800.17|793.13|800.22|793.18|799.97|792.93|16
1729050020000|2024-10-16 03:40:20|800.22|793.18|800.22|793.18|800.32|793.28|800.22|793.18|4
1729050040000|2024-10-16 03:40:40|800.17|793.13|799.97|792.93|800.17|793.13|799.97|792.93|5
1729050050000|2024-10-16 03:40:50|800.02|792.98|800.42|793.38|800.42|793.38|800.02|792.98|12
1729050060000|2024-10-16 03:41:00|800.47|793.43|800.62|793.58|800.82|793.78|800.47|793.43|11
1729050070000|2024-10-16 03:41:10|800.67|793.63|800.07|793.03|800.67|793.63|800.07|793.03|9
1729050080000|2024-10-16 03:41:20|800.12|793.08|800.17|793.13|800.27|793.23|799.87|792.83|17
1729050090000|2024-10-16 03:41:30|800.12|793.08|800.07|793.03|800.17|793.13|800.07|793.03|6
1729050100000|2024-10-16 03:41:40|799.92|792.88|799.72|792.68|799.92|792.88|799.67|792.63|6
1729050110000|2024-10-16 03:41:50|799.77|792.73|799.77|792.73|799.77|792.73|799.67|792.63|7
1729050120000|2024-10-16 03:42:00|799.81|792.77|799.8|792.76|799.92|792.88|799.8|792.76|10
1729050130000|2024-10-16 03:42:10|799.85|792.81|799.52|792.48|799.85|792.81|799.47|792.43|11
1729050140000|2024-10-16 03:42:20|799.57|792.53|799.87|792.83|799.87|792.83|799.52|792.48|12
1729050150000|2024-10-16 03:42:30|799.92|792.88|799.92|792.88|799.92|792.88|799.77|792.73|8
1729050160000|2024-10-16 03:42:40|800.02|792.98|800.07|793.03|800.07|793.03|799.97|792.93|8
1729050170000|2024-10-16 03:42:50|800.12|793.08|800.22|793.18|800.22|793.18|800.02|792.98|7
1729050180000|2024-10-16 03:43:00|800.17|793.13|800.22|793.18|800.32|793.28|800.17|793.13|10
1729050190000|2024-10-16 03:43:10|800.17|793.13|799.71|792.67|800.17|793.13|799.71|792.67|9
1729050200000|2024-10-16 03:43:20|799.76|792.72|800.17|793.13|800.17|793.13|799.76|792.72|13
1729050210000|2024-10-16 03:43:30|800.12|793.08|800.12|793.08|800.17|793.13|800.12|793.08|7
1729050220000|2024-10-16 03:43:40|800.17|793.13|800.37|793.33|800.37|793.33|800.17|793.13|3
1729050230000|2024-10-16 03:43:50|800.47|793.43|800.37|793.33|800.47|793.43|800.37|793.33|7
1729050240000|2024-10-16 03:44:00|800.42|793.38|799.67|792.63|800.52|793.48|799.62|792.58|14
1729050250000|2024-10-16 03:44:10|799.62|792.58|800.07|793.03|800.12|793.08|799.62|792.58|10
1729050260000|2024-10-16 03:44:20|800.12|793.08|800.17|793.13|800.17|793.13|800.07|793.03|4
1729050270000|2024-10-16 03:44:30|800.22|793.18|800.27|793.23|800.27|793.23|800.07|793.03|7
1729050280000|2024-10-16 03:44:40|800.32|793.28|800.32|793.28|800.32|793.28|800.27|793.23|3
1729050290000|2024-10-16 03:44:50|800.27|793.23|800.27|793.23|800.27|793.23|800.27|793.23|1
1729050300000|2024-10-16 03:45:00|800.32|793.28|801.07|794.03|801.07|794.03|800.27|793.23|11
1729050310000|2024-10-16 03:45:10|801.12|794.08|801.77|794.73|801.77|794.73|801.12|794.08|5
1729050320000|2024-10-16 03:45:20|801.82|794.78|801.87|794.83|801.87|794.83|801.82|794.78|4
1729050330000|2024-10-16 03:45:30|801.82|794.78|802.47|795.43|802.47|795.43|801.82|794.78|6
1729050340000|2024-10-16 03:45:40|802.62|795.58|802.32|795.28|802.62|795.58|802.32|795.28|4
1729050360000|2024-10-16 03:46:00|802.42|795.38|802.47|795.43|802.52|795.48|802.37|795.33|8
1729050370000|2024-10-16 03:46:10|802.52|795.48|802.67|795.63|802.67|795.63|802.47|795.43|9
1729050380000|2024-10-16 03:46:20|802.73|795.69|802.97|795.93|803.07|796.03|802.68|795.64|9
1729050390000|2024-10-16 03:46:30|803.02|795.98|803.02|795.98|803.02|795.98|802.97|795.93|3
1729050400000|2024-10-16 03:46:40|802.97|795.93|803.32|796.28|803.32|796.28|802.97|795.93|9
1729050420000|2024-10-16 03:47:00|803.52|796.48|803.77|796.73|804.27|797.23|803.52|796.48|10
1729050430000|2024-10-16 03:47:10|803.82|796.78|803.92|796.88|803.97|796.93|803.82|796.78|6
1729050440000|2024-10-16 03:47:20|803.82|796.78|803.75|796.71|803.87|796.83|803.75|796.71|4
1729050450000|2024-10-16 03:47:30|803.74|796.7|803.73|796.69|803.77|796.73|803.62|796.58|8
1729050460000|2024-10-16 03:47:40|803.58|796.54|803.37|796.33|803.58|796.54|803.37|796.33|5
1729050470000|2024-10-16 03:47:50|803.32|796.28|803.02|795.98|803.57|796.53|803.02|795.98|11
1729050480000|2024-10-16 03:48:00|802.77|795.73|802.82|795.78|803.22|796.18|802.77|795.73|14
1729050490000|2024-10-16 03:48:10|802.77|795.73|802.92|795.88|802.97|795.93|802.67|795.63|14
1729050500000|2024-10-16 03:48:20|802.87|795.83|802.72|795.68|802.97|795.93|802.72|795.68|12
1729050510000|2024-10-16 03:48:30|802.67|795.63|802.67|795.63|802.67|795.63|802.57|795.53|5
1729050520000|2024-10-16 03:48:40|802.72|795.68|802.67|795.63|802.82|795.78|802.62|795.58|10
1729050530000|2024-10-16 03:48:50|802.62|795.58|802.52|795.48|802.67|795.63|802.52|795.48|5
1729050540000|2024-10-16 03:49:00|802.47|795.43|802.37|795.33|802.52|795.48|802.37|795.33|4
1729050550000|2024-10-16 03:49:10|802.27|795.23|802.17|795.13|802.27|795.23|802.02|794.98|8
1729050560000|2024-10-16 03:49:20|802.27|795.23|802.32|795.28|802.37|795.33|802.27|795.23|3
1729050570000|2024-10-16 03:49:30|802.27|795.23|801.87|794.83|802.27|795.23|801.87|794.83|8
1729050580000|2024-10-16 03:49:40|801.92|794.88|802.02|794.98|802.12|795.08|801.87|794.83|14
1729050590000|2024-10-16 03:49:50|801.92|794.88|801.97|794.93|801.97|794.93|801.77|794.73|4
1729050600000|2024-10-16 03:50:00|801.87|794.83|801.37|794.33|801.87|794.83|801.27|794.23|17
1729050610000|2024-10-16 03:50:10|801.47|794.43|801.57|794.53|801.82|794.78|801.47|794.43|10
1729050620000|2024-10-16 03:50:20|801.62|794.58|801.37|794.33|801.62|794.58|801.27|794.23|16
1729050630000|2024-10-16 03:50:30|801.42|794.38|801.47|794.43|801.52|794.48|801.37|794.33|10
1729050640000|2024-10-16 03:50:40|801.37|794.33|801.32|794.28|801.57|794.53|801.32|794.28|8
1729050650000|2024-10-16 03:50:50|801.37|794.33|801.17|794.13|801.37|794.33|801.07|794.03|5
1729050660000|2024-10-16 03:51:00|801.12|794.08|801.27|794.23|801.27|794.23|801.12|794.08|6
1729050670000|2024-10-16 03:51:10|801.32|794.28|801.27|794.23|801.37|794.33|801.27|794.23|4
1729050680000|2024-10-16 03:51:20|801.32|794.28|801.27|794.23|801.32|794.28|801.27|794.23|2
1729050690000|2024-10-16 03:51:30|801.22|794.18|800.87|793.83|801.22|794.18|800.87|793.83|6
1729050700000|2024-10-16 03:51:40|800.82|793.78|800.92|793.88|800.92|793.88|800.77|793.73|9
1729050710000|2024-10-16 03:51:50|800.97|793.93|801.07|794.03|801.07|794.03|800.97|793.93|5
1729050720000|2024-10-16 03:52:00|801.02|793.98|800.82|793.78|801.02|793.98|800.82|793.78|14
1729050730000|2024-10-16 03:52:10|800.87|793.83|800.72|793.68|800.87|793.83|800.72|793.68|3
1729050740000|2024-10-16 03:52:20|800.67|793.63|800.62|793.58|800.77|793.73|800.57|793.53|9
1729050750000|2024-10-16 03:52:30|800.67|793.63|800.47|793.43|800.67|793.63|800.27|793.23|8
1729050760000|2024-10-16 03:52:40|800.57|793.53|800.52|793.48|800.57|793.53|800.42|793.38|9
1729050770000|2024-10-16 03:52:50|800.47|793.43|800.47|793.43|800.47|793.43|800.47|793.43|1
1729050780000|2024-10-16 03:53:00|800.42|793.38|800.42|793.38|800.52|793.48|800.42|793.38|7
1729050790000|2024-10-16 03:53:10|800.47|793.43|800.67|793.63|800.67|793.63|800.47|793.43|9
1729050800000|2024-10-16 03:53:20|800.72|793.68|800.94|793.9|800.99|793.95|800.72|793.68|7
1729050810000|2024-10-16 03:53:30|801.02|793.98|800.78|793.74|801.17|794.13|800.78|793.74|9
1729050820000|2024-10-16 03:53:40|800.83|793.79|800.57|793.53|800.83|793.79|800.57|793.53|9
1729050830000|2024-10-16 03:53:50|800.62|793.58|800.22|793.18|800.62|793.58|800.17|793.13|7
1729050840000|2024-10-16 03:54:00|800.17|793.13|800.27|793.23|800.32|793.28|800.02|792.98|11
1729050850000|2024-10-16 03:54:10|800.32|793.28|800.37|793.33|800.37|793.33|800.32|793.28|4
1729050860000|2024-10-16 03:54:20|800.32|793.28|800.32|793.28|800.32|793.28|800.27|793.23|3
1729050870000|2024-10-16 03:54:30|800.37|793.33|800.27|793.23|800.37|793.33|800.12|793.08|8
1729050880000|2024-10-16 03:54:40|800.32|793.28|800.47|793.43|800.47|793.43|800.32|793.28|3
1729050890000|2024-10-16 03:54:50|800.42|793.38|800.17|793.13|800.42|793.38|800.17|793.13|4
1729050900000|2024-10-16 03:55:00|800.12|793.08|800.17|793.13|800.17|793.13|800.02|792.98|13
1729050910000|2024-10-16 03:55:10|800.12|793.08|799.97|792.93|800.17|793.13|799.97|792.93|10
1729050920000|2024-10-16 03:55:20|799.92|792.88|799.82|792.78|799.92|792.88|799.82|792.78|4
1729050930000|2024-10-16 03:55:30|799.72|792.68|799.47|792.43|799.72|792.68|799.47|792.43|5
1729050940000|2024-10-16 03:55:40|799.32|792.28|799.32|792.28|799.32|792.28|799.32|792.28|1
1729050950000|2024-10-16 03:55:50|799.17|792.13|799.22|792.18|799.22|792.18|799.17|792.13|2
1729050960000|2024-10-16 03:56:00|799.27|792.23|798.97|791.93|799.27|792.23|798.97|791.93|9
1729050970000|2024-10-16 03:56:10|798.92|791.88|798.77|791.73|798.92|791.88|798.67|791.63|8
1729050980000|2024-10-16 03:56:20|798.72|791.68|798.67|791.63|798.72|791.68|798.67|791.63|4
1729050990000|2024-10-16 03:56:30|798.57|791.53|798.57|791.53|798.57|791.53|798.57|791.53|1
1729051000000|2024-10-16 03:56:40|798.52|791.48|798.17|791.13|798.52|791.48|798.12|791.08|5
1729051010000|2024-10-16 03:56:50|798.12|791.08|798.22|791.18|798.22|791.18|798.07|791.03|5
1729051020000|2024-10-16 03:57:00|798.27|791.23|798.17|791.13|798.32|791.28|798.17|791.13|14
1729051030000|2024-10-16 03:57:10|798.12|791.08|797.97|790.93|798.12|791.08|797.97|790.93|4
1729051040000|2024-10-16 03:57:20|797.87|790.83|797.87|790.83|797.92|790.88|797.87|790.83|5
1729051050000|2024-10-16 03:57:30|797.82|790.78|797.87|790.83|797.87|790.83|797.82|790.78|4
1729051060000|2024-10-16 03:57:40|797.82|790.78|797.87|790.83|797.92|790.88|797.82|790.78|14
1729051070000|2024-10-16 03:57:50|797.82|790.78|797.72|790.68|797.82|790.78|797.62|790.58|5
1729051080000|2024-10-16 03:58:00|797.77|790.73|797.72|790.68|797.77|790.73|797.72|790.68|8
1729051090000|2024-10-16 03:58:10|797.77|790.73|797.62|790.58|797.77|790.73|797.62|790.58|5
1729051100000|2024-10-16 03:58:20|797.67|790.63|797.82|790.78|797.82|790.78|797.62|790.58|5
1729051110000|2024-10-16 03:58:30|797.87|790.83|798.77|791.73|798.77|791.73|797.87|790.83|7
1729051120000|2024-10-16 03:58:40|798.87|791.83|799.38|792.34|799.38|792.34|798.87|791.83|8
1729051130000|2024-10-16 03:58:50|799.57|792.53|799.62|792.58|799.62|792.58|799.57|792.53|2
1729051140000|2024-10-16 03:59:00|799.57|792.53|799.37|792.33|799.77|792.73|799.37|792.33|7
1729051150000|2024-10-16 03:59:10|799.32|792.28|799.12|792.08|799.37|792.33|799.12|792.08|11
1729051160000|2024-10-16 03:59:20|799.17|792.13|798.77|791.73|799.17|792.13|798.77|791.73|8
1729051170000|2024-10-16 03:59:30|798.72|791.68|799.42|792.38|799.62|792.58|798.72|791.68|22
1729051180000|2024-10-16 03:59:40|799.4|792.36|799.07|792.03|799.4|792.36|799.02|791.98|8
1729051190000|2024-10-16 03:59:50|799.12|792.08|799.37|792.33|799.42|792.38|799.12|792.08|6
1729051200000|2024-10-16 04:00:00|799.32|792.28|798.97|791.93|799.32|792.28|798.97|791.93|14
1729051210000|2024-10-16 04:00:10|799.17|792.13|798.82|791.78|799.3|792.26|798.77|791.73|18
1729051220000|2024-10-16 04:00:20|798.77|791.73|798.22|791.18|798.87|791.83|798.22|791.18|15
1729051230000|2024-10-16 04:00:30|798.27|791.23|798.47|791.43|798.52|791.48|798.27|791.23|14
1729051240000|2024-10-16 04:00:40|798.42|791.38|798.12|791.08|798.42|791.38|798.12|791.08|6
1729051250000|2024-10-16 04:00:50|798.17|791.13|798.27|791.23|798.27|791.23|798.17|791.13|13
1729051260000|2024-10-16 04:01:00|798.37|791.33|798.62|791.58|798.67|791.63|798.37|791.33|15
1729051270000|2024-10-16 04:01:10|798.57|791.53|798.42|791.38|798.72|791.68|798.42|791.38|9
1729051280000|2024-10-16 04:01:20|798.32|791.28|798.37|791.33|798.42|791.38|798.32|791.28|6
1729051290000|2024-10-16 04:01:30|798.32|791.28|798.27|791.23|798.37|791.33|798.22|791.18|6
1729051300000|2024-10-16 04:01:40|798.22|791.18|798.07|791.03|798.32|791.28|798.02|790.98|10
1729051310000|2024-10-16 04:01:50|798.12|791.08|798.22|791.18|798.27|791.23|798.07|791.03|6
1729051320000|2024-10-16 04:02:00|798.27|791.23|798.42|791.38|798.42|791.38|798.22|791.18|10
1729051330000|2024-10-16 04:02:10|798.47|791.43|798.72|791.68|798.72|791.68|798.47|791.43|10
1729051340000|2024-10-16 04:02:20|798.87|791.83|798.63|791.59|798.97|791.93|798.58|791.54|17
1729051350000|2024-10-16 04:02:30|798.58|791.54|798.27|791.23|798.58|791.54|798.27|791.23|10
1729051360000|2024-10-16 04:02:40|798.22|791.18|798.17|791.13|798.22|791.18|798.07|791.03|7
1729051370000|2024-10-16 04:02:50|798.22|791.18|798.07|791.03|798.32|791.28|798.02|790.98|8
1729051380000|2024-10-16 04:03:00|798.02|790.98|798.22|791.18|798.37|791.33|798.02|790.98|9
1729051390000|2024-10-16 04:03:10|798.27|791.23|798.38|791.34|798.52|791.48|798.27|791.23|14
1729051400000|2024-10-16 04:03:20|798.43|791.39|798.27|791.23|798.67|791.63|798.27|791.23|8
1729051410000|2024-10-16 04:03:30|798.36|791.32|798.37|791.33|798.42|791.38|798.35|791.31|8
1729051420000|2024-10-16 04:03:40|798.35|791.31|798.27|791.23|798.35|791.31|798.27|791.23|7
1729051430000|2024-10-16 04:03:50|798.26|791.22|798.26|791.22|798.26|791.22|798.26|791.22|1
1729051440000|2024-10-16 04:04:00|798.25|791.21|798.29|791.25|798.52|791.48|798.25|791.21|11
1729051450000|2024-10-16 04:04:10|798.24|791.2|798.28|791.24|798.32|791.28|798.24|791.2|5
1729051460000|2024-10-16 04:04:20|798.37|791.33|798.62|791.58|798.62|791.58|798.37|791.33|4
1729051470000|2024-10-16 04:04:30|798.72|791.68|798.62|791.58|798.72|791.68|798.62|791.58|4
1729051480000|2024-10-16 04:04:40|798.67|791.63|798.62|791.58|798.67|791.63|798.47|791.43|9
1729051490000|2024-10-16 04:04:50|798.52|791.48|798.32|791.28|798.52|791.48|798.27|791.23|14
1729051500000|2024-10-16 04:05:00|798.27|791.23|798.87|791.83|798.87|791.83|798.27|791.23|9
1729051510000|2024-10-16 04:05:10|798.92|791.88|798.83|791.79|799.07|792.03|798.78|791.74|17
1729051520000|2024-10-16 04:05:20|798.78|791.74|798.92|791.88|798.92|791.88|798.78|791.74|6
1729051530000|2024-10-16 04:05:30|798.87|791.83|798.82|791.78|798.87|791.83|798.77|791.73|7
1729051540000|2024-10-16 04:05:40|798.77|791.73|798.22|791.18|798.87|791.83|798.22|791.18|13
1729051550000|2024-10-16 04:05:50|798.27|791.23|798.27|791.23|798.47|791.43|798.27|791.23|7
1729051560000|2024-10-16 04:06:00|798.32|791.28|798.62|791.58|798.62|791.58|798.32|791.28|6
1729051570000|2024-10-16 04:06:10|798.52|791.48|798.27|791.23|798.52|791.48|798.27|791.23|9
1729051580000|2024-10-16 04:06:20|798.37|791.33|798.44|791.4|798.44|791.4|798.32|791.28|7
1729051590000|2024-10-16 04:06:30|798.59|791.55|798.58|791.54|798.59|791.55|798.58|791.54|2
1729051610000|2024-10-16 04:06:50|798.62|791.58|798.67|791.63|798.67|791.63|798.62|791.58|2
1729051620000|2024-10-16 04:07:00|798.72|791.68|798.37|791.33|798.72|791.68|798.27|791.23|9
1729051630000|2024-10-16 04:07:10|798.39|791.35|798.72|791.68|798.72|791.68|798.39|791.35|7
1729051640000|2024-10-16 04:07:20|798.82|791.78|799.02|791.98|799.02|791.98|798.77|791.73|12
1729051650000|2024-10-16 04:07:30|798.97|791.93|799.46|792.42|799.52|792.48|798.87|791.83|13
1729051660000|2024-10-16 04:07:40|799.41|792.37|799.17|792.13|799.46|792.42|799.17|792.13|12
1729051670000|2024-10-16 04:07:50|799.22|792.18|799.17|792.13|799.27|792.23|799.17|792.13|6
1729051680000|2024-10-16 04:08:00|799.12|792.08|799.12|792.08|799.17|792.13|799.02|791.98|14
1729051690000|2024-10-16 04:08:10|799.07|792.03|799.17|792.13|799.22|792.18|799.07|792.03|8
1729051700000|2024-10-16 04:08:20|799.12|792.08|799.26|792.22|799.27|792.23|799.12|792.08|5
1729051710000|2024-10-16 04:08:30|799.16|792.12|799.02|791.98|799.26|792.22|799.02|791.98|9
1729051720000|2024-10-16 04:08:40|798.97|791.93|798.67|791.63|798.97|791.93|798.67|791.63|8
1729051730000|2024-10-16 04:08:50|798.72|791.68|798.32|791.28|798.72|791.68|798.32|791.28|16
1729051740000|2024-10-16 04:09:00|798.27|791.23|797.82|790.78|798.27|791.23|797.82|790.78|6
1729051750000|2024-10-16 04:09:10|797.92|790.88|798.27|791.23|798.32|791.28|797.92|790.88|16
1729051760000|2024-10-16 04:09:20|798.32|791.28|798.37|791.33|798.47|791.43|798.32|791.28|10
1729051770000|2024-10-16 04:09:30|798.42|791.38|798.37|791.33|798.42|791.38|798.37|791.33|2
1729051780000|2024-10-16 04:09:40|798.32|791.28|798.42|791.38|798.47|791.43|798.32|791.28|10
1729051790000|2024-10-16 04:09:50|798.37|791.33|798.27|791.23|798.47|791.43|798.27|791.23|12
1729051800000|2024-10-16 04:10:00|798.22|791.18|798.42|791.38|798.47|791.43|798.22|791.18|10
1729051810000|2024-10-16 04:10:10|798.37|791.33|798.37|791.33|798.57|791.53|798.37|791.33|11
1729051820000|2024-10-16 04:10:20|798.32|791.28|798.42|791.38|798.47|791.43|798.32|791.28|12
1729051830000|2024-10-16 04:10:30|798.47|791.43|798.52|791.48|798.52|791.48|798.42|791.38|14
1729051840000|2024-10-16 04:10:40|798.55|791.51|798.67|791.63|799.02|791.98|798.55|791.51|21
1729051850000|2024-10-16 04:10:50|798.87|791.83|798.92|791.88|798.97|791.93|798.87|791.83|8
1729051860000|2024-10-16 04:11:00|798.97|791.93|799.12|792.08|799.17|792.13|798.97|791.93|7
1729051870000|2024-10-16 04:11:10|799.07|792.03|798.65|791.61|799.12|792.08|798.65|791.61|5
1729051880000|2024-10-16 04:11:20|798.55|791.51|798.42|791.38|798.6|791.56|798.42|791.38|13
1729051890000|2024-10-16 04:11:30|798.47|791.43|798.42|791.38|798.47|791.43|798.42|791.38|12
1729051900000|2024-10-16 04:11:40|798.37|791.33|798.32|791.28|798.37|791.33|798.32|791.28|4
1729051910000|2024-10-16 04:11:50|798.25|791.21|798.22|791.18|798.27|791.23|798.22|791.18|6
1729051920000|2024-10-16 04:12:00|798.17|791.13|798.82|791.78|798.97|791.93|798.02|790.98|12
1729051930000|2024-10-16 04:12:10|798.72|791.68|798.54|791.5|798.72|791.68|798.54|791.5|5
1729051940000|2024-10-16 04:12:20|798.49|791.45|798.62|791.58|798.62|791.58|798.42|791.38|14
1729051950000|2024-10-16 04:12:30|798.72|791.68|798.62|791.58|798.72|791.68|798.57|791.53|13
1729051960000|2024-10-16 04:12:40|798.57|791.53|798.45|791.41|798.57|791.53|798.45|791.41|11
1729051970000|2024-10-16 04:12:50|798.52|791.48|798.44|791.4|798.57|791.53|798.44|791.4|7
1729051980000|2024-10-16 04:13:00|798.39|791.35|798.37|791.33|798.39|791.35|798.22|791.18|12
1729051990000|2024-10-16 04:13:10|798.42|791.38|798.42|791.38|798.52|791.48|798.42|791.38|5
1729052000000|2024-10-16 04:13:20|798.52|791.48|798.42|791.38|798.52|791.48|798.42|791.38|3
1729052010000|2024-10-16 04:13:30|798.47|791.43|798.47|791.43|798.47|791.43|798.42|791.38|9
1729052020000|2024-10-16 04:13:40|798.42|791.38|798.77|791.73|798.82|791.78|798.42|791.38|10
1729052030000|2024-10-16 04:13:50|798.82|791.78|798.52|791.48|798.82|791.78|798.52|791.48|10
1729052040000|2024-10-16 04:14:00|798.57|791.53|798.52|791.48|798.57|791.53|798.52|791.48|2
1729052050000|2024-10-16 04:14:10|798.47|791.43|798.57|791.53|798.57|791.53|798.47|791.43|3
1729052060000|2024-10-16 04:14:20|798.52|791.48|798.62|791.58|798.72|791.68|798.52|791.48|10
1729052070000|2024-10-16 04:14:30|798.67|791.63|798.27|791.23|798.72|791.68|798.22|791.18|13
1729052080000|2024-10-16 04:14:40|798.37|791.33|798.07|791.03|798.52|791.48|798.07|791.03|12
1729052090000|2024-10-16 04:14:50|798.12|791.08|798.07|791.03|798.12|791.08|798.07|791.03|2
1729052100000|2024-10-16 04:15:00|798.12|791.08|798.87|791.83|798.92|791.88|798.12|791.08|15
1729052110000|2024-10-16 04:15:10|799.02|791.98|799.22|792.18|799.32|792.28|799.02|791.98|8
1729052120000|2024-10-16 04:15:20|799.52|792.48|800.37|793.33|800.67|793.63|799.52|792.48|16
1729052130000|2024-10-16 04:15:30|800.32|793.28|799.97|792.93|800.32|793.28|799.77|792.73|15
1729052140000|2024-10-16 04:15:40|800.02|792.98|799.87|792.83|800.13|793.09|799.82|792.78|16
1729052150000|2024-10-16 04:15:50|799.92|792.88|800.07|793.03|800.22|793.18|799.92|792.88|11
1729052160000|2024-10-16 04:16:00|800.12|793.08|800.37|793.33|800.62|793.58|800.07|793.03|17
1729052170000|2024-10-16 04:16:10|800.32|793.28|799.92|792.88|800.32|793.28|799.92|792.88|13
1729052180000|2024-10-16 04:16:20|799.87|792.83|799.67|792.63|799.87|792.83|799.62|792.58|11
1729052190000|2024-10-16 04:16:30|799.62|792.58|799.27|792.23|799.62|792.58|799.27|792.23|6
1729052200000|2024-10-16 04:16:40|799.32|792.28|799.73|792.69|799.77|792.73|799.17|792.13|15
1729052210000|2024-10-16 04:16:50|799.77|792.73|799.67|792.63|799.77|792.73|799.67|792.63|10
1729052220000|2024-10-16 04:17:00|799.66|792.62|799.07|792.03|799.66|792.62|799.07|792.03|11
1729052230000|2024-10-16 04:17:10|798.97|791.93|798.97|791.93|798.97|791.93|798.72|791.68|14
1729052240000|2024-10-16 04:17:20|798.92|791.88|798.77|791.73|798.97|791.93|798.77|791.73|8
1729052250000|2024-10-16 04:17:30|798.67|791.63|798.62|791.58|798.67|791.63|798.62|791.58|2
1729052260000|2024-10-16 04:17:40|798.57|791.53|798.27|791.23|798.57|791.53|798.27|791.23|5
1729052270000|2024-10-16 04:17:50|798.37|791.33|798.72|791.68|798.77|791.73|798.37|791.33|8
1729052280000|2024-10-16 04:18:00|798.77|791.73|798.52|791.48|798.82|791.78|798.47|791.43|15
1729052290000|2024-10-16 04:18:10|798.47|791.43|798.72|791.68|798.72|791.68|798.47|791.43|17
1729052300000|2024-10-16 04:18:20|798.77|791.73|799.42|792.38|799.47|792.43|798.77|791.73|11
1729052310000|2024-10-16 04:18:30|799.37|792.33|799.42|792.38|799.52|792.48|799.37|792.33|5
1729052320000|2024-10-16 04:18:40|799.37|792.33|799.87|792.83|799.92|792.88|799.37|792.33|10
1729052330000|2024-10-16 04:18:50|799.92|792.88|799.97|792.93|799.97|792.93|799.87|792.83|8
1729052340000|2024-10-16 04:19:00|800.02|792.98|799.62|792.58|800.12|793.08|799.62|792.58|19
1729052350000|2024-10-16 04:19:10|799.57|792.53|799.47|792.43|799.62|792.58|799.42|792.38|9
1729052360000|2024-10-16 04:19:20|799.42|792.38|799.52|792.48|799.57|792.53|799.17|792.13|21
1729052370000|2024-10-16 04:19:30|799.57|792.53|799.63|792.59|799.63|792.59|799.57|792.53|3
1729052380000|2024-10-16 04:19:40|799.68|792.64|799.57|792.53|799.72|792.68|799.57|792.53|12
1729052390000|2024-10-16 04:19:50|799.62|792.58|799.37|792.33|799.62|792.58|799.32|792.28|14
1729052400000|2024-10-16 04:20:00|799.32|792.28|799.87|792.83|799.92|792.88|799.32|792.28|16
1729052410000|2024-10-16 04:20:10|799.82|792.78|799.47|792.43|799.82|792.78|799.47|792.43|9
1729052420000|2024-10-16 04:20:20|799.42|792.38|798.87|791.83|799.47|792.43|798.82|791.78|16
1729052430000|2024-10-16 04:20:30|798.92|791.88|798.77|791.73|798.97|791.93|798.77|791.73|10
1729052440000|2024-10-16 04:20:40|798.82|791.78|798.87|791.83|798.87|791.83|798.77|791.73|7
1729052450000|2024-10-16 04:20:50|798.72|791.68|798.52|791.48|798.72|791.68|798.52|791.48|5
1729052460000|2024-10-16 04:21:00|798.57|791.53|798.47|791.43|798.57|791.53|798.37|791.33|8
1729052470000|2024-10-16 04:21:10|798.42|791.38|798.37|791.33|798.57|791.53|798.37|791.33|7
1729052480000|2024-10-16 04:21:20|798.22|791.18|797.97|790.93|798.22|791.18|797.97|790.93|12
1729052490000|2024-10-16 04:21:30|797.82|790.78|797.87|790.83|797.87|790.83|797.82|790.78|4
1729052500000|2024-10-16 04:21:40|797.82|790.78|797.77|790.73|797.82|790.78|797.72|790.68|4
1729052510000|2024-10-16 04:21:50|797.87|790.83|797.82|790.78|797.92|790.88|797.82|790.78|4
1729052520000|2024-10-16 04:22:00|797.72|790.68|797.37|790.33|797.72|790.68|797.32|790.28|12
1729052530000|2024-10-16 04:22:10|797.32|790.28|796.82|789.78|797.32|790.28|796.82|789.78|8
1729052540000|2024-10-16 04:22:20|796.87|789.83|796.92|789.88|797.17|790.13|796.87|789.83|8
1729052550000|2024-10-16 04:22:30|796.87|789.83|796.47|789.43|796.87|789.83|796.47|789.43|13
1729052560000|2024-10-16 04:22:40|796.52|789.48|796.47|789.43|796.52|789.48|796.42|789.38|6
1729052570000|2024-10-16 04:22:50|796.62|789.58|796.67|789.63|796.67|789.63|796.62|789.58|2
1729052580000|2024-10-16 04:23:00|796.72|789.68|796.87|789.83|796.92|789.88|796.67|789.63|9
1729052590000|2024-10-16 04:23:10|796.92|789.88|796.82|789.78|796.92|789.88|796.72|789.68|9
1729052600000|2024-10-16 04:23:20|796.77|789.73|796.97|789.93|796.97|789.93|796.77|789.73|5
1729052610000|2024-10-16 04:23:30|797.12|790.08|797.12|790.08|797.12|790.08|797.07|790.03|3
1729052620000|2024-10-16 04:23:40|797.07|790.03|797.07|790.03|797.07|790.03|797.07|790.03|1
1729052630000|2024-10-16 04:23:50|796.92|789.88|796.67|789.63|796.92|789.88|796.67|789.63|10
1729052640000|2024-10-16 04:24:00|796.62|789.58|796.42|789.38|796.66|789.62|796.42|789.38|10
1729052650000|2024-10-16 04:24:10|796.27|789.23|796.22|789.18|796.27|789.23|796.17|789.13|3
1729052660000|2024-10-16 04:24:20|796.17|789.13|795.97|788.93|796.22|789.18|795.87|788.83|8
1729052670000|2024-10-16 04:24:30|796.02|788.98|795.97|788.93|796.17|789.13|795.97|788.93|9
1729052680000|2024-10-16 04:24:40|795.72|788.68|795.87|788.83|795.92|788.88|795.72|788.68|9
1729052690000|2024-10-16 04:24:50|795.82|788.78|795.37|788.33|795.82|788.78|795.37|788.33|6
1729052700000|2024-10-16 04:25:00|795.22|788.18|795.07|788.03|795.27|788.23|795.07|788.03|7
1729052710000|2024-10-16 04:25:10|795.12|788.08|794.87|787.83|795.17|788.13|794.87|787.83|8
1729052720000|2024-10-16 04:25:20|794.82|787.78|794.17|787.13|794.82|787.78|794.12|787.08|11
1729052730000|2024-10-16 04:25:30|794.12|787.08|794.52|787.48|794.52|787.48|794.02|786.98|10
1729052740000|2024-10-16 04:25:40|794.42|787.38|794.22|787.18|794.42|787.38|794.17|787.13|7
1729052750000|2024-10-16 04:25:50|794.27|787.23|794.32|787.28|794.32|787.28|794.27|787.23|2
1729052760000|2024-10-16 04:26:00|794.37|787.33|794.62|787.58|794.62|787.58|794.32|787.28|7
1729052770000|2024-10-16 04:26:10|794.57|787.53|794.22|787.18|794.67|787.63|794.22|787.18|15
1729052780000|2024-10-16 04:26:20|794.27|787.23|794.47|787.43|794.47|787.43|794.17|787.13|10
1729052790000|2024-10-16 04:26:30|794.42|787.38|794.22|787.18|794.42|787.38|794.12|787.08|7
1729052800000|2024-10-16 04:26:40|794.27|787.23|794.17|787.13|794.27|787.23|794.17|787.13|5
1729052810000|2024-10-16 04:26:50|794.22|787.18|794.22|787.18|794.22|787.18|794.17|787.13|5
1729052820000|2024-10-16 04:27:00|794.17|787.13|794.47|787.43|794.47|787.43|794.17|787.13|10
1729052830000|2024-10-16 04:27:10|794.67|787.63|794.62|787.58|794.67|787.63|794.62|787.58|4
1729052840000|2024-10-16 04:27:20|794.67|787.63|795.02|787.98|795.02|787.98|794.67|787.63|8
1729052850000|2024-10-16 04:27:30|795.07|788.03|795.27|788.23|795.27|788.23|795.07|788.03|3
1729052860000|2024-10-16 04:27:40|795.32|788.28|795.52|788.48|795.52|788.48|795.32|788.28|4
1729052870000|2024-10-16 04:27:50|795.42|788.38|795.42|788.38|795.42|788.38|795.27|788.23|11
1729052880000|2024-10-16 04:28:00|795.37|788.33|795.37|788.33|795.62|788.58|795.37|788.33|8
1729052890000|2024-10-16 04:28:10|795.27|788.23|795.17|788.13|795.57|788.53|795.12|788.08|13
1729052900000|2024-10-16 04:28:20|795.12|788.08|794.87|787.83|795.17|788.13|794.82|787.78|18
1729052910000|2024-10-16 04:28:30|794.82|787.78|794.52|787.48|794.87|787.83|794.52|787.48|11
1729052920000|2024-10-16 04:28:40|794.47|787.43|794.22|787.18|794.47|787.43|794.17|787.13|15
1729052930000|2024-10-16 04:28:50|794.17|787.13|793.97|786.93|794.17|787.13|793.92|786.88|6
1729052940000|2024-10-16 04:29:00|793.87|786.83|794.02|786.98|794.07|787.03|793.82|786.78|13
1729052950000|2024-10-16 04:29:10|794.07|787.03|794.42|787.38|794.57|787.53|794.02|786.98|15
1729052960000|2024-10-16 04:29:20|794.47|787.43|794.62|787.58|794.62|787.58|794.47|787.43|5
1729052970000|2024-10-16 04:29:30|794.57|787.53|794.42|787.38|794.57|787.53|794.37|787.33|5
1729052980000|2024-10-16 04:29:40|794.57|787.53|794.72|787.68|794.72|787.68|794.57|787.53|2
1729052990000|2024-10-16 04:29:50|794.77|787.73|794.77|787.73|794.82|787.78|794.77|787.73|7
1729053000000|2024-10-16 04:30:00|794.62|787.58|794.57|787.53|794.72|787.68|794.47|787.43|11
1729053010000|2024-10-16 04:30:10|794.62|787.58|794.52|787.48|794.62|787.58|794.52|787.48|3
1729053020000|2024-10-16 04:30:20|794.32|787.28|793.97|786.93|794.32|787.28|793.82|786.78|10
1729053030000|2024-10-16 04:30:30|793.92|786.88|793.52|786.48|794.07|787.03|793.52|786.48|15
1729053040000|2024-10-16 04:30:40|793.47|786.43|792.92|785.88|793.47|786.43|792.87|785.83|10
1729053050000|2024-10-16 04:30:50|792.97|785.93|792.67|785.63|792.97|785.93|792.62|785.58|6
1729053060000|2024-10-16 04:31:00|792.47|785.43|793.2|786.16|793.2|786.16|792.47|785.43|13
1729053070000|2024-10-16 04:31:10|793.27|786.23|792.92|785.88|793.27|786.23|792.87|785.83|8
1729053080000|2024-10-16 04:31:20|792.77|785.73|792.52|785.48|792.82|785.78|792.52|785.48|22
1729053090000|2024-10-16 04:31:30|792.47|785.43|792.12|785.08|792.47|785.43|792.02|784.98|11
1729053100000|2024-10-16 04:31:40|792.07|785.03|791.72|784.68|792.07|785.03|791.72|784.68|10
1729053110000|2024-10-16 04:31:50|791.67|784.63|791.57|784.53|791.72|784.68|791.52|784.48|15
1729053120000|2024-10-16 04:32:00|791.52|784.48|791.47|784.43|791.67|784.63|791.47|784.43|14
1729053130000|2024-10-16 04:32:10|791.42|784.38|791.77|784.73|791.77|784.73|791.42|784.38|11
1729053140000|2024-10-16 04:32:20|791.82|784.78|791.77|784.73|791.87|784.83|791.77|784.73|4
1729053150000|2024-10-16 04:32:30|791.72|784.68|791.67|784.63|791.82|784.78|791.67|784.63|7
1729053160000|2024-10-16 04:32:40|791.72|784.68|791.47|784.43|791.72|784.68|791.47|784.43|5
1729053170000|2024-10-16 04:32:50|791.52|784.48|791.57|784.53|791.72|784.68|791.52|784.48|8
1729053180000|2024-10-16 04:33:00|791.52|784.48|791.57|784.53|791.62|784.58|791.42|784.38|9
1729053190000|2024-10-16 04:33:10|791.62|784.58|791.47|784.43|791.62|784.58|791.32|784.28|7
1729053200000|2024-10-16 04:33:20|791.52|784.48|791.47|784.43|791.52|784.48|791.47|784.43|4
1729053210000|2024-10-16 04:33:30|791.42|784.38|791.32|784.28|791.42|784.38|791.32|784.28|2
1729053220000|2024-10-16 04:33:40|791.37|784.33|791.78|784.74|791.78|784.74|791.37|784.33|9
1729053230000|2024-10-16 04:33:50|791.77|784.73|792.22|785.18|792.22|785.18|791.77|784.73|4
1729053240000|2024-10-16 04:34:00|792.62|785.58|792.37|785.33|792.82|785.78|792.37|785.33|12
1729053250000|2024-10-16 04:34:10|792.32|785.28|792.62|785.58|792.72|785.68|792.27|785.23|11
1729053260000|2024-10-16 04:34:20|792.67|785.63|792.82|785.78|792.82|785.78|792.67|785.63|3
1729053270000|2024-10-16 04:34:30|792.87|785.83|792.72|785.68|792.92|785.88|792.72|785.68|4
1729053280000|2024-10-16 04:34:40|792.67|785.63|792.62|785.58|792.92|785.88|792.62|785.58|8
1729053290000|2024-10-16 04:34:50|792.57|785.53|792.47|785.43|792.57|785.53|792.47|785.43|3
1729053300000|2024-10-16 04:35:00|792.42|785.38|792.62|785.58|792.62|785.58|792.41|785.37|11
1729053310000|2024-10-16 04:35:10|792.67|785.63|792.87|785.83|792.87|785.83|792.62|785.58|10
1729053320000|2024-10-16 04:35:20|792.92|785.88|792.62|785.58|792.92|785.88|792.62|785.58|6
1729053330000|2024-10-16 04:35:30|792.57|785.53|792.52|785.48|792.62|785.58|792.52|785.48|4
1729053340000|2024-10-16 04:35:40|792.47|785.43|792.12|785.08|792.47|785.43|792.12|785.08|8
1729053350000|2024-10-16 04:35:50|792.17|785.13|792.17|785.13|792.17|785.13|792.12|785.08|5
1729053360000|2024-10-16 04:36:00|792.23|785.19|792.23|785.19|792.42|785.38|792.23|785.19|11
1729053370000|2024-10-16 04:36:10|792.18|785.14|791.47|784.43|792.18|785.14|791.47|784.43|14
1729053380000|2024-10-16 04:36:20|791.42|784.38|791.57|784.53|791.57|784.53|791.42|784.38|4
1729053390000|2024-10-16 04:36:30|791.52|784.48|791.92|784.88|791.92|784.88|791.42|784.38|12
1729053400000|2024-10-16 04:36:40|791.88|784.84|791.73|784.69|791.88|784.84|791.73|784.69|6
1729053410000|2024-10-16 04:36:50|791.68|784.64|791.42|784.38|791.68|784.64|791.32|784.28|11
1729053420000|2024-10-16 04:37:00|791.47|784.43|791.12|784.08|791.72|784.68|791.12|784.08|13
1729053430000|2024-10-16 04:37:10|791.02|783.98|790.72|783.68|791.02|783.98|790.72|783.68|9
1729053440000|2024-10-16 04:37:20|790.77|783.73|790.82|783.78|790.87|783.83|790.77|783.73|12
1729053450000|2024-10-16 04:37:30|790.87|783.83|790.87|783.83|791.07|784.03|790.87|783.83|7
1729053460000|2024-10-16 04:37:40|790.82|783.78|790.52|783.48|790.82|783.78|790.52|783.48|10
1729053470000|2024-10-16 04:37:50|790.57|783.53|790.52|783.48|790.57|783.53|790.52|783.48|2
1729053480000|2024-10-16 04:38:00|790.47|783.43|790.42|783.38|790.47|783.43|790.27|783.23|7
1729053490000|2024-10-16 04:38:10|790.52|783.48|790.72|783.68|790.72|783.68|790.42|783.38|14
1729053500000|2024-10-16 04:38:20|790.77|783.73|790.97|783.93|790.97|783.93|790.77|783.73|5
1729053510000|2024-10-16 04:38:30|790.92|783.88|790.97|783.93|790.97|783.93|790.92|783.88|4
1729053520000|2024-10-16 04:38:40|790.92|783.88|790.77|783.73|790.97|783.93|790.57|783.53|15
1729053530000|2024-10-16 04:38:50|790.72|783.68|790.82|783.78|790.82|783.78|790.32|783.28|12
1729053540000|2024-10-16 04:39:00|790.87|783.83|791.22|784.18|791.32|784.28|790.87|783.83|6
1729053550000|2024-10-16 04:39:10|791.17|784.13|791.22|784.18|791.42|784.38|791.17|784.13|10
1729053560000|2024-10-16 04:39:20|791.02|783.98|791.32|784.28|791.32|784.28|791.02|783.98|3
1729053570000|2024-10-16 04:39:30|791.42|784.38|791.67|784.63|791.67|784.63|791.42|784.38|3
1729053580000|2024-10-16 04:39:40|791.92|784.88|791.86|784.82|791.92|784.88|791.76|784.72|6
1729053590000|2024-10-16 04:39:50|791.92|784.88|791.97|784.93|791.97|784.93|791.87|784.83|10
1729053600000|2024-10-16 04:40:00|791.92|784.88|791.27|784.23|791.97|784.93|791.27|784.23|10
1729053610000|2024-10-16 04:40:10|791.32|784.28|792.02|784.98|792.02|784.98|791.27|784.23|14
1729053620000|2024-10-16 04:40:20|792.12|785.08|791.92|784.88|792.22|785.18|791.92|784.88|12
1729053630000|2024-10-16 04:40:30|792.12|785.08|792.17|785.13|792.32|785.28|792.12|785.08|10
1729053640000|2024-10-16 04:40:40|792.06|785.02|791.97|784.93|792.06|785.02|791.97|784.93|7
1729053650000|2024-10-16 04:40:50|792|784.96|792.17|785.13|792.22|785.18|792|784.96|7
1729053660000|2024-10-16 04:41:00|792.22|785.18|792.32|785.28|792.42|785.38|792.22|785.18|8
1729053670000|2024-10-16 04:41:10|792.37|785.33|792.77|785.73|792.86|785.82|792.37|785.33|9
1729053680000|2024-10-16 04:41:20|792.76|785.72|792.85|785.81|792.85|785.81|792.75|785.71|6
1729053690000|2024-10-16 04:41:30|792.95|785.91|793.02|785.98|793.17|786.13|792.95|785.91|4
1729053710000|2024-10-16 04:41:50|792.97|785.93|792.92|785.88|792.97|785.93|792.73|785.69|13
1729053720000|2024-10-16 04:42:00|792.87|785.83|793.02|785.98|793.07|786.03|792.87|785.83|14
1729053730000|2024-10-16 04:42:10|792.92|785.88|792.82|785.78|792.92|785.88|792.77|785.73|11
1729053740000|2024-10-16 04:42:20|792.77|785.73|793.12|786.08|793.12|786.08|792.77|785.73|15
1729053750000|2024-10-16 04:42:30|793.07|786.03|792.82|785.78|793.12|786.08|792.82|785.78|8
1729053760000|2024-10-16 04:42:40|792.77|785.73|792.82|785.78|792.82|785.78|792.77|785.73|2
1729053770000|2024-10-16 04:42:50|793.02|785.98|792.67|785.63|793.02|785.98|792.67|785.63|4
1729053780000|2024-10-16 04:43:00|792.52|785.48|792.37|785.33|792.52|785.48|792.22|785.18|12
1729053790000|2024-10-16 04:43:10|792.27|785.23|792.02|784.98|792.32|785.28|791.82|784.78|12
1729053800000|2024-10-16 04:43:20|791.92|784.88|791.52|784.48|791.92|784.88|791.52|784.48|9
1729053810000|2024-10-16 04:43:30|791.57|784.53|791.31|784.27|791.57|784.53|791.31|784.27|5
1729053820000|2024-10-16 04:43:40|791.37|784.33|791.77|784.73|791.82|784.78|791.37|784.33|13
1729053830000|2024-10-16 04:43:50|791.72|784.68|791.47|784.43|791.77|784.73|791.47|784.43|7
1729053840000|2024-10-16 04:44:00|791.57|784.53|791.72|784.68|791.77|784.73|791.57|784.53|12
1729053850000|2024-10-16 04:44:10|791.77|784.73|791.97|784.93|791.97|784.93|791.77|784.73|7
1729053860000|2024-10-16 04:44:20|792.07|785.03|792.32|785.28|792.32|785.28|792.07|785.03|10
1729053870000|2024-10-16 04:44:30|792.3|785.26|792.24|785.2|792.32|785.28|792.24|785.2|4
1729053880000|2024-10-16 04:44:40|792.19|785.15|792.17|785.13|792.19|785.15|792.17|785.13|5
1729053890000|2024-10-16 04:44:50|792.18|785.14|792.23|785.19|792.32|785.28|792.18|785.14|4
1729053900000|2024-10-16 04:45:00|792.13|785.09|791.36|784.32|792.13|785.09|791.36|784.32|19
1729053910000|2024-10-16 04:45:10|791.41|784.37|792.07|785.03|792.24|785.2|791.41|784.37|18
1729053920000|2024-10-16 04:45:20|792.02|784.98|792.08|785.04|792.13|785.09|791.97|784.93|7
1729053930000|2024-10-16 04:45:30|792.13|785.09|792.32|785.28|792.32|785.28|792.13|785.09|5
1729053940000|2024-10-16 04:45:40|792.27|785.23|792.12|785.08|792.32|785.28|792.12|785.08|6
1729053950000|2024-10-16 04:45:50|792.17|785.13|792.42|785.38|792.42|785.38|792.12|785.08|7
1729053960000|2024-10-16 04:46:00|792.37|785.33|792.37|785.33|792.37|785.33|792.12|785.08|11
1729053970000|2024-10-16 04:46:10|792.52|785.48|792.47|785.43|792.57|785.53|792.32|785.28|13
1729053980000|2024-10-16 04:46:20|792.42|785.38|792.12|785.08|792.42|785.38|792.12|785.08|9
1729053990000|2024-10-16 04:46:30|792.37|785.33|792.27|785.23|792.37|785.33|792.27|785.23|3
1729054000000|2024-10-16 04:46:40|792.17|785.13|792.42|785.38|792.42|785.38|792.12|785.08|11
1729054010000|2024-10-16 04:46:50|792.62|785.58|792.57|785.53|792.67|785.63|792.52|785.48|8
1729054020000|2024-10-16 04:47:00|792.62|785.58|792.27|785.23|792.62|785.58|792.17|785.13|21
1729054030000|2024-10-16 04:47:10|792.22|785.18|791.52|784.48|792.22|785.18|791.52|784.48|12
1729054040000|2024-10-16 04:47:20|791.47|784.43|791.47|784.43|791.52|784.48|791.17|784.13|19
1729054050000|2024-10-16 04:47:30|791.52|784.48|791.32|784.28|791.62|784.58|791.32|784.28|13
1729054060000|2024-10-16 04:47:40|791.22|784.18|790.97|783.93|791.22|784.18|790.97|783.93|17
1729054070000|2024-10-16 04:47:50|790.87|783.83|790.82|783.78|791.17|784.13|790.72|783.68|23
1729054080000|2024-10-16 04:48:00|790.87|783.83|791.37|784.33|791.37|784.33|790.87|783.83|18
1729054090000|2024-10-16 04:48:10|791.52|784.48|791.52|784.48|791.67|784.63|791.32|784.28|19
1729054100000|2024-10-16 04:48:20|791.47|784.43|792.07|785.03|792.12|785.08|791.47|784.43|9
1729054110000|2024-10-16 04:48:30|792.02|784.98|792.22|785.18|792.32|785.28|792.02|784.98|7
1729054120000|2024-10-16 04:48:40|792.32|785.28|792.72|785.68|792.72|785.68|792.32|785.28|9
1729054130000|2024-10-16 04:48:50|792.6|785.56|792.37|785.33|792.64|785.6|792.37|785.33|7
1729054140000|2024-10-16 04:49:00|792.42|785.38|792.07|785.03|792.42|785.38|791.97|784.93|16
1729054150000|2024-10-16 04:49:10|792.02|784.98|792.02|784.98|792.07|785.03|791.92|784.88|11
1729054160000|2024-10-16 04:49:20|792.07|785.03|791.87|784.83|792.12|785.08|791.87|784.83|15
1729054170000|2024-10-16 04:49:30|791.92|784.88|792.32|785.28|792.32|785.28|791.87|784.83|11
1729054180000|2024-10-16 04:49:40|792.35|785.31|792.17|785.13|792.35|785.31|792.12|785.08|12
1729054190000|2024-10-16 04:49:50|792.27|785.23|792.62|785.58|792.62|785.58|792.22|785.18|8
1729054200000|2024-10-16 04:50:00|792.57|785.53|793.22|786.18|793.22|786.18|792.47|785.43|15
1729054210000|2024-10-16 04:50:10|793.27|786.23|794.07|787.03|794.42|787.38|793.27|786.23|19
1729054220000|2024-10-16 04:50:20|794.12|787.08|794.02|786.98|794.12|787.08|793.92|786.88|14
1729054230000|2024-10-16 04:50:30|794.07|787.03|794.07|787.03|794.22|787.18|793.97|786.93|15
1729054240000|2024-10-16 04:50:40|793.92|786.88|794.22|787.18|794.22|787.18|793.92|786.88|13
1729054250000|2024-10-16 04:50:50|794.17|787.13|794.27|787.23|794.32|787.28|794.17|787.13|13
1729054260000|2024-10-16 04:51:00|794.22|787.18|794.12|787.08|794.27|787.23|793.97|786.93|15
1729054270000|2024-10-16 04:51:10|794.07|787.03|794.72|787.68|794.72|787.68|794.07|787.03|12
1729054280000|2024-10-16 04:51:20|795.12|788.08|795.22|788.18|795.22|788.18|795.07|788.03|7
1729054290000|2024-10-16 04:51:30|795.32|788.28|795.57|788.53|795.57|788.53|795.32|788.28|4
1729054300000|2024-10-16 04:51:40|795.42|788.38|795.37|788.33|795.42|788.38|795.32|788.28|3
1729054310000|2024-10-16 04:51:50|795.42|788.38|795.87|788.83|795.87|788.83|795.42|788.38|5
1729054320000|2024-10-16 04:52:00|795.82|788.78|795.48|788.44|795.82|788.78|795.48|788.44|10
1729054330000|2024-10-16 04:52:10|795.43|788.39|795.41|788.37|795.57|788.53|795.41|788.37|12
1729054340000|2024-10-16 04:52:20|795.46|788.42|795.4|788.36|795.46|788.42|795.4|788.36|3
1729054350000|2024-10-16 04:52:30|795.45|788.41|795.67|788.63|795.67|788.63|795.43|788.39|7
1729054360000|2024-10-16 04:52:40|795.62|788.58|795.38|788.34|795.62|788.58|795.38|788.34|4
1729054370000|2024-10-16 04:52:50|795.28|788.24|795.23|788.19|795.28|788.24|795.23|788.19|8
1729054380000|2024-10-16 04:53:00|795.28|788.24|794.92|787.88|795.28|788.24|794.92|787.88|8
1729054390000|2024-10-16 04:53:10|794.82|787.78|794.87|787.83|794.97|787.93|794.72|787.68|15
1729054400000|2024-10-16 04:53:20|794.82|787.78|794.82|787.78|794.87|787.83|794.82|787.78|5
1729054410000|2024-10-16 04:53:30|794.77|787.73|794.72|787.68|795.02|787.98|794.72|787.68|18
1729054420000|2024-10-16 04:53:40|794.67|787.63|794.97|787.93|795.02|787.98|794.67|787.63|12
1729054430000|2024-10-16 04:53:50|794.92|787.88|794.87|787.83|794.92|787.88|794.87|787.83|10
1729054440000|2024-10-16 04:54:00|794.92|787.88|795.07|788.03|795.07|788.03|794.92|787.88|6
1729054450000|2024-10-16 04:54:10|795.12|788.08|795.06|788.02|795.12|788.08|794.87|787.83|13
1729054460000|2024-10-16 04:54:20|795.07|788.03|794.94|787.9|795.07|788.03|794.94|787.9|11
1729054470000|2024-10-16 04:54:30|795.22|788.18|794.27|787.23|795.32|788.28|794.27|787.23|11
1729054480000|2024-10-16 04:54:40|794.22|787.18|794.47|787.43|794.52|787.48|794.17|787.13|8
1729054490000|2024-10-16 04:54:50|794.37|787.33|794.27|787.23|794.37|787.33|794.22|787.18|4
1729054500000|2024-10-16 04:55:00|794.37|787.33|794.77|787.73|794.87|787.83|794.37|787.33|12
1729054510000|2024-10-16 04:55:10|794.62|787.58|794.32|787.28|794.62|787.58|794.22|787.18|11
1729054520000|2024-10-16 04:55:20|794.37|787.33|794.17|787.13|794.37|787.33|794.17|787.13|7
1729054530000|2024-10-16 04:55:30|794.02|786.98|793.92|786.88|794.12|787.08|793.92|786.88|15
1729054540000|2024-10-16 04:55:40|793.97|786.93|793.97|786.93|793.97|786.93|793.92|786.88|11
1729054550000|2024-10-16 04:55:50|793.92|786.88|793.67|786.63|793.97|786.93|793.67|786.63|5
1729054560000|2024-10-16 04:56:00|793.72|786.68|793.82|786.78|793.97|786.93|793.72|786.68|9
1729054570000|2024-10-16 04:56:10|793.67|786.63|793.72|786.68|793.82|786.78|793.67|786.63|9
1729054580000|2024-10-16 04:56:20|793.77|786.73|793.67|786.63|793.77|786.73|793.67|786.63|3
1729054590000|2024-10-16 04:56:30|793.72|786.68|793.82|786.78|793.82|786.78|793.72|786.68|3
1729054600000|2024-10-16 04:56:40|793.87|786.83|793.87|786.83|793.87|786.83|793.82|786.78|3
1729054610000|2024-10-16 04:56:50|793.92|786.88|793.97|786.93|793.97|786.93|793.92|786.88|2
1729054620000|2024-10-16 04:57:00|793.92|786.88|793.67|786.63|793.92|786.88|793.67|786.63|4
1729054630000|2024-10-16 04:57:10|793.77|786.73|793.87|786.83|793.87|786.83|793.77|786.73|5
1729054640000|2024-10-16 04:57:20|793.92|786.88|793.82|786.78|793.92|786.88|793.82|786.78|5
1729054650000|2024-10-16 04:57:30|793.87|786.83|793.67|786.63|793.87|786.83|793.67|786.63|3
1729054660000|2024-10-16 04:57:40|793.72|786.68|793.67|786.63|793.72|786.68|793.67|786.63|2
1729054670000|2024-10-16 04:57:50|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1729054680000|2024-10-16 04:58:00|793.77|786.73|794.27|787.23|794.27|787.23|793.77|786.73|10
1729054690000|2024-10-16 04:58:10|794.22|787.18|794.67|787.63|794.67|787.63|794.22|787.18|9
1729054700000|2024-10-16 04:58:20|794.62|787.58|794.63|787.59|794.67|787.63|794.58|787.54|8
1729054710000|2024-10-16 04:58:30|794.87|787.83|794.97|787.93|794.97|787.93|794.77|787.73|7
1729054720000|2024-10-16 04:58:40|794.92|787.88|794.67|787.63|794.92|787.88|794.62|787.58|5
1729054730000|2024-10-16 04:58:50|794.56|787.52|794.56|787.52|794.56|787.52|794.56|787.52|1
1729054740000|2024-10-16 04:59:00|794.57|787.53|794.67|787.63|794.87|787.83|794.57|787.53|10
1729054750000|2024-10-16 04:59:10|794.66|787.62|794.6|787.56|794.71|787.67|794.52|787.48|14
1729054760000|2024-10-16 04:59:20|795.07|788.03|795.02|787.98|795.07|788.03|795.02|787.98|8
1729054770000|2024-10-16 04:59:30|794.97|787.93|794.77|787.73|794.97|787.93|794.52|787.48|17
1729054780000|2024-10-16 04:59:40|794.82|787.78|794.92|787.88|794.92|787.88|794.77|787.73|8
1729054790000|2024-10-16 04:59:50|794.87|787.83|794.47|787.43|794.97|787.93|794.22|787.18|11
1729054800000|2024-10-16 05:00:00|794.54|787.5|795.47|788.43|795.47|788.43|794.54|787.5|15
1729054810000|2024-10-16 05:00:10|795.57|788.53|795.78|788.74|795.92|788.88|795.57|788.53|11
1729054820000|2024-10-16 05:00:20|795.68|788.64|795.02|787.98|795.73|788.69|795.02|787.98|12
1729054830000|2024-10-16 05:00:30|794.92|787.88|794.97|787.93|794.97|787.93|794.82|787.78|10
1729054840000|2024-10-16 05:00:40|794.92|787.88|794.77|787.73|794.97|787.93|794.77|787.73|5
1729054850000|2024-10-16 05:00:50|794.82|787.78|794.97|787.93|794.97|787.93|794.82|787.78|7
1729054860000|2024-10-16 05:01:00|794.92|787.88|794.32|787.28|794.92|787.88|794.27|787.23|5
1729054870000|2024-10-16 05:01:10|794.37|787.33|794.97|787.93|795.17|788.13|794.32|787.28|18
1729054880000|2024-10-16 05:01:20|794.92|787.88|794.77|787.73|794.92|787.88|794.72|787.68|12
1729054900000|2024-10-16 05:01:40|794.82|787.78|795.32|788.28|795.37|788.33|794.82|787.78|9
1729054910000|2024-10-16 05:01:50|795.37|788.33|796.01|788.97|796.01|788.97|795.32|788.28|7
1729054920000|2024-10-16 05:02:00|796.06|789.02|795.9|788.86|796.06|789.02|795.9|788.86|7
1729054930000|2024-10-16 05:02:10|795.95|788.91|796.02|788.98|796.02|788.98|795.72|788.68|15
1729054940000|2024-10-16 05:02:20|796.07|789.03|796.17|789.13|796.22|789.18|796.07|789.03|7
1729054950000|2024-10-16 05:02:30|796.12|789.08|796.17|789.13|796.22|789.18|796.12|789.08|4
1729054960000|2024-10-16 05:02:40|796.02|788.98|795.86|788.82|796.02|788.98|795.86|788.82|4
1729054970000|2024-10-16 05:02:50|795.91|788.87|795.92|788.88|796.02|788.98|795.86|788.82|6
1729054980000|2024-10-16 05:03:00|795.85|788.81|795.69|788.65|795.92|788.88|795.57|788.53|18
1729054990000|2024-10-16 05:03:10|795.67|788.63|795.88|788.84|795.88|788.84|795.62|788.58|16
1729055000000|2024-10-16 05:03:20|795.83|788.79|795.62|788.58|795.92|788.88|795.62|788.58|11
1729055010000|2024-10-16 05:03:30|795.67|788.63|795.12|788.08|795.67|788.63|795.12|788.08|13
1729055020000|2024-10-16 05:03:40|795.17|788.13|795.82|788.78|795.82|788.78|795.17|788.13|14
1729055040000|2024-10-16 05:04:00|795.72|788.68|795.37|788.33|795.72|788.68|795.37|788.33|9
1729055050000|2024-10-16 05:04:10|795.27|788.23|795.02|787.98|795.27|788.23|795.02|787.98|13
1729055060000|2024-10-16 05:04:20|795.07|788.03|795.02|787.98|795.07|788.03|794.87|787.83|11
1729055070000|2024-10-16 05:04:30|795.07|788.03|795.07|788.03|795.07|788.03|795.02|787.98|7
1729055080000|2024-10-16 05:04:40|795.02|787.98|795.02|787.98|795.07|788.03|794.97|787.93|9
1729055090000|2024-10-16 05:04:50|795.07|788.03|795.27|788.23|795.27|788.23|795.07|788.03|5
1729055100000|2024-10-16 05:05:00|795.32|788.28|795.42|788.38|795.82|788.78|795.32|788.28|14
1729055110000|2024-10-16 05:05:10|795.37|788.33|795.07|788.03|795.37|788.33|794.92|787.88|17
1729055120000|2024-10-16 05:05:20|795.17|788.13|796.02|788.98|796.12|789.08|795.17|788.13|14
1729055130000|2024-10-16 05:05:30|796.07|789.03|795.92|788.88|796.07|789.03|795.92|788.88|6
1729055140000|2024-10-16 05:05:40|795.87|788.83|795.92|788.88|795.92|788.88|795.77|788.73|13
1729055150000|2024-10-16 05:05:50|796.02|788.98|796.19|789.15|796.22|789.18|796.02|788.98|5
1729055160000|2024-10-16 05:06:00|796.27|789.23|796.37|789.33|796.57|789.53|796.27|789.23|6
1729055170000|2024-10-16 05:06:10|796.42|789.38|796.08|789.04|796.42|789.38|795.98|788.94|14
1729055180000|2024-10-16 05:06:20|796.13|789.09|795.97|788.93|796.22|789.18|795.92|788.88|22
1729055190000|2024-10-16 05:06:30|796.02|788.98|796.27|789.23|796.32|789.28|795.97|788.93|19
1729055200000|2024-10-16 05:06:40|796.22|789.18|795.99|788.95|796.22|789.18|795.99|788.95|9
1729055210000|2024-10-16 05:06:50|796.04|789|796.12|789.08|796.12|789.08|795.98|788.94|7
1729055220000|2024-10-16 05:07:00|796.17|789.13|795.97|788.93|796.22|789.18|795.92|788.88|11
1729055230000|2024-10-16 05:07:10|795.92|788.88|795.91|788.87|795.97|788.93|795.82|788.78|14
1729055240000|2024-10-16 05:07:20|796.11|789.07|795.77|788.73|796.22|789.18|795.72|788.68|18
1729055250000|2024-10-16 05:07:30|795.82|788.78|796.17|789.13|796.17|789.13|795.77|788.73|20
1729055260000|2024-10-16 05:07:40|796.32|789.28|796.42|789.38|796.47|789.43|796.27|789.23|9
1729055270000|2024-10-16 05:07:50|796.32|789.28|795.97|788.93|796.42|789.38|795.97|788.93|13
1729055280000|2024-10-16 05:08:00|795.93|788.89|795.67|788.63|796.02|788.98|795.67|788.63|14
1729055290000|2024-10-16 05:08:10|795.62|788.58|795.8|788.76|795.85|788.81|795.62|788.58|21
1729055300000|2024-10-16 05:08:20|795.85|788.81|795.83|788.79|796.02|788.98|795.79|788.75|18
1729055310000|2024-10-16 05:08:30|795.87|788.83|795.78|788.74|795.87|788.83|795.78|788.74|7
1729055320000|2024-10-16 05:08:40|795.77|788.73|795.81|788.77|795.81|788.77|795.76|788.72|3
1729055330000|2024-10-16 05:08:50|795.76|788.72|795.7|788.66|795.81|788.77|795.7|788.66|8
1729055340000|2024-10-16 05:09:00|795.65|788.61|795.67|788.63|795.67|788.63|795.32|788.28|8
1729055350000|2024-10-16 05:09:10|795.68|788.64|795.97|788.93|796.02|788.98|795.68|788.64|7
1729055360000|2024-10-16 05:09:20|796.02|788.98|795.47|788.43|796.02|788.98|795.42|788.38|13
1729055370000|2024-10-16 05:09:30|795.42|788.38|795.55|788.51|795.77|788.73|795.42|788.38|11
1729055380000|2024-10-16 05:09:40|795.6|788.56|795.63|788.59|795.69|788.65|795.57|788.53|19
1729055390000|2024-10-16 05:09:50|795.68|788.64|795.82|788.78|795.82|788.78|795.63|788.59|7
1729055400000|2024-10-16 05:10:00|795.87|788.83|795.57|788.53|795.97|788.93|795.52|788.48|20
1729055410000|2024-10-16 05:10:10|795.52|788.48|795.42|788.38|795.57|788.53|795.42|788.38|17
1729055420000|2024-10-16 05:10:20|795.32|788.28|794.47|787.43|795.32|788.28|794.42|787.38|12
1729055430000|2024-10-16 05:10:30|794.52|787.48|794.67|787.63|794.67|787.63|794.52|787.48|11
1729055440000|2024-10-16 05:10:40|794.72|787.68|794.87|787.83|794.87|787.83|794.67|787.63|12
1729055450000|2024-10-16 05:10:50|794.82|787.78|795.12|788.08|795.12|788.08|794.82|787.78|5
1729055460000|2024-10-16 05:11:00|795.07|788.03|795.62|788.58|795.62|788.58|795.07|788.03|9
1729055470000|2024-10-16 05:11:10|795.67|788.63|795.62|788.58|795.67|788.63|795.62|788.58|4
1729055480000|2024-10-16 05:11:20|795.77|788.73|795.97|788.93|796.07|789.03|795.77|788.73|15
1729055490000|2024-10-16 05:11:30|795.92|788.88|795.62|788.58|795.92|788.88|795.62|788.58|13
1729055500000|2024-10-16 05:11:40|795.67|788.63|795.67|788.63|795.79|788.75|795.67|788.63|11
1729055510000|2024-10-16 05:11:50|795.62|788.58|795.32|788.28|795.62|788.58|795.32|788.28|6
1729055520000|2024-10-16 05:12:00|795.37|788.33|795.02|787.98|795.37|788.33|795.02|787.98|10
1729055530000|2024-10-16 05:12:10|795.07|788.03|794.62|787.58|795.07|788.03|794.57|787.53|13
1729055540000|2024-10-16 05:12:20|794.67|787.63|794.32|787.28|794.67|787.63|794.32|787.28|8
1729055550000|2024-10-16 05:12:30|794.37|787.33|794.42|787.38|794.47|787.43|794.32|787.28|14
1729055560000|2024-10-16 05:12:40|794.37|787.33|794.77|787.73|794.77|787.73|794.32|787.28|15
1729055570000|2024-10-16 05:12:50|794.72|787.68|794.97|787.93|795.02|787.98|794.72|787.68|10
1729055580000|2024-10-16 05:13:00|794.92|787.88|794.37|787.33|794.97|787.93|794.37|787.33|19
1729055590000|2024-10-16 05:13:10|794.47|787.43|794.37|787.33|794.52|787.48|794.37|787.33|8
1729055600000|2024-10-16 05:13:20|794.42|787.38|794.42|787.38|794.42|787.38|794.37|787.33|5
1729055610000|2024-10-16 05:13:30|794.47|787.43|794.57|787.53|794.67|787.63|794.47|787.43|11
1729055620000|2024-10-16 05:13:40|794.52|787.48|794.42|787.38|794.52|787.48|794.42|787.38|11
1729055630000|2024-10-16 05:13:50|794.37|787.33|794.17|787.13|794.37|787.33|794.17|787.13|3
1729055640000|2024-10-16 05:14:00|794.02|786.98|794.37|787.33|794.37|787.33|793.97|786.93|10
1729055650000|2024-10-16 05:14:10|794.47|787.43|794.17|787.13|794.52|787.48|794.17|787.13|15
1729055660000|2024-10-16 05:14:20|794.07|787.03|793.87|786.83|794.07|787.03|793.81|786.77|8
1729055670000|2024-10-16 05:14:30|793.86|786.82|793.72|786.68|793.86|786.82|793.72|786.68|6
1729055680000|2024-10-16 05:14:40|793.81|786.77|793.81|786.77|793.81|786.77|793.81|786.77|1
1729055690000|2024-10-16 05:14:50|793.82|786.78|793.82|786.78|793.82|786.78|793.82|786.78|1
1729055700000|2024-10-16 05:15:00|793.92|786.88|793.92|786.88|793.97|786.93|793.91|786.87|5
1729055710000|2024-10-16 05:15:10|793.87|786.83|794.07|787.03|794.12|787.08|793.87|786.83|9
1729055720000|2024-10-16 05:15:20|794.18|787.14|794.07|787.03|794.27|787.23|794.02|786.98|13
1729055730000|2024-10-16 05:15:30|794.02|786.98|794.12|787.08|794.12|787.08|794.02|786.98|3
1729055740000|2024-10-16 05:15:40|794.22|787.18|794.62|787.58|794.62|787.58|794.17|787.13|12
1729055760000|2024-10-16 05:16:00|794.57|787.53|794.62|787.58|794.62|787.58|794.57|787.53|2
1729055770000|2024-10-16 05:16:10|794.57|787.53|794.67|787.63|794.67|787.63|794.47|787.43|6
1729055780000|2024-10-16 05:16:20|794.87|787.83|795.12|788.08|795.17|788.13|794.87|787.83|7
1729055790000|2024-10-16 05:16:30|795.17|788.13|795.17|788.13|795.22|788.18|795.12|788.08|8
1729055800000|2024-10-16 05:16:40|795.07|788.03|794.92|787.88|795.12|788.08|794.82|787.78|10
1729055810000|2024-10-16 05:16:50|794.97|787.93|795.12|788.08|795.12|788.08|794.97|787.93|3
1729055820000|2024-10-16 05:17:00|795.07|788.03|794.92|787.88|795.12|788.08|794.75|787.71|14
1729055830000|2024-10-16 05:17:10|794.97|787.93|795.02|787.98|795.07|788.03|794.97|787.93|16
1729055840000|2024-10-16 05:17:20|794.97|787.93|794.87|787.83|794.97|787.93|794.77|787.73|8
1729055850000|2024-10-16 05:17:30|794.92|787.88|795.02|787.98|795.02|787.98|794.87|787.83|4
1729055860000|2024-10-16 05:17:40|794.97|787.93|794.92|787.88|794.97|787.93|794.92|787.88|2
1729055870000|2024-10-16 05:17:50|794.87|787.83|794.82|787.78|794.92|787.88|794.82|787.78|4
1729055880000|2024-10-16 05:18:00|795.02|787.98|795.22|788.18|795.27|788.23|795.02|787.98|5
1729055890000|2024-10-16 05:18:10|795.27|788.23|795.82|788.78|795.82|788.78|795.27|788.23|10
1729055900000|2024-10-16 05:18:20|795.77|788.73|795.46|788.42|795.82|788.78|795.46|788.42|9
1729055910000|2024-10-16 05:18:30|795.51|788.47|795.82|788.78|795.92|788.88|795.46|788.42|11
1729055920000|2024-10-16 05:18:40|795.77|788.73|795.97|788.93|795.97|788.93|795.77|788.73|4
1729055930000|2024-10-16 05:18:50|796.02|788.98|795.92|788.88|796.02|788.98|795.92|788.88|3
1729055940000|2024-10-16 05:19:00|795.97|788.93|795.57|788.53|796.02|788.98|795.57|788.53|9
1729055950000|2024-10-16 05:19:10|795.52|788.48|795.52|788.48|795.62|788.58|795.47|788.43|8
1729055960000|2024-10-16 05:19:20|795.47|788.43|795.47|788.43|795.52|788.48|795.42|788.38|11
1729055970000|2024-10-16 05:19:30|795.52|788.48|795.47|788.43|795.52|788.48|795.47|788.43|4
1729055980000|2024-10-16 05:19:40|795.53|788.49|795.37|788.33|795.62|788.58|795.37|788.33|7
1729055990000|2024-10-16 05:19:50|795.27|788.23|794.87|787.83|795.32|788.28|794.87|787.83|9
1729056000000|2024-10-16 05:20:00|794.92|787.88|795.17|788.13|795.17|788.13|794.87|787.83|15
1729056010000|2024-10-16 05:20:10|795.12|788.08|794.87|787.83|795.17|788.13|794.82|787.78|14
1729056020000|2024-10-16 05:20:20|794.92|787.88|794.67|787.63|794.92|787.88|794.67|787.63|9
1729056030000|2024-10-16 05:20:30|794.62|787.58|794.67|787.63|794.72|787.68|794.52|787.48|14
1729056040000|2024-10-16 05:20:40|794.72|787.68|794.22|787.18|794.72|787.68|794.22|787.18|13
1729056050000|2024-10-16 05:20:50|794.27|787.23|794.37|787.33|794.37|787.33|794.22|787.18|10
1729056060000|2024-10-16 05:21:00|794.47|787.43|794.57|787.53|794.62|787.58|794.37|787.33|14
1729056070000|2024-10-16 05:21:10|794.52|787.48|794.34|787.3|794.52|787.48|794.34|787.3|9
1729056080000|2024-10-16 05:21:20|794.37|787.33|793.87|786.83|794.37|787.33|793.87|786.83|13
1729056090000|2024-10-16 05:21:30|793.77|786.73|793.77|786.73|793.77|786.73|793.62|786.58|5
1729056100000|2024-10-16 05:21:40|793.67|786.63|793.47|786.43|793.72|786.68|793.47|786.43|7
1729056110000|2024-10-16 05:21:50|793.37|786.33|793.02|785.98|793.37|786.33|793.02|785.98|9
1729056120000|2024-10-16 05:22:00|793.07|786.03|792.82|785.78|793.17|786.13|792.82|785.78|6
1729056130000|2024-10-16 05:22:10|792.77|785.73|792.97|785.93|792.97|785.93|792.72|785.68|8
1729056140000|2024-10-16 05:22:20|792.94|785.9|792.82|785.78|792.97|785.93|792.82|785.78|5
1729056150000|2024-10-16 05:22:30|792.77|785.73|792.67|785.63|792.77|785.73|792.67|785.63|3
1729056160000|2024-10-16 05:22:40|792.57|785.53|792.47|785.43|792.62|785.58|792.47|785.43|6
1729056170000|2024-10-16 05:22:50|792.42|785.38|792.42|785.38|792.42|785.38|792.37|785.33|3
1729056180000|2024-10-16 05:23:00|792.47|785.43|792.47|785.43|792.67|785.63|792.42|785.38|21
1729056190000|2024-10-16 05:23:10|792.42|785.38|792.37|785.33|792.47|785.43|792.32|785.28|5
1729056200000|2024-10-16 05:23:20|792.42|785.38|792.57|785.53|792.57|785.53|792.42|785.38|3
1729056210000|2024-10-16 05:23:30|792.62|785.58|792.67|785.63|792.67|785.63|792.57|785.53|8
1729056220000|2024-10-16 05:23:40|792.62|785.58|792.57|785.53|792.67|785.63|792.57|785.53|6
1729056230000|2024-10-16 05:23:50|792.62|785.58|792.67|785.63|792.67|785.63|792.57|785.53|6
1729056240000|2024-10-16 05:24:00|792.62|785.58|792.37|785.33|792.67|785.63|792.37|785.33|8
1729056250000|2024-10-16 05:24:10|792.38|785.34|792.33|785.29|792.38|785.34|792.28|785.24|3
1729056260000|2024-10-16 05:24:20|792.32|785.28|792.27|785.23|792.38|785.34|792.22|785.18|9
1729056270000|2024-10-16 05:24:30|792.32|785.28|792.62|785.58|792.67|785.63|792.32|785.28|11
1729056280000|2024-10-16 05:24:40|792.67|785.63|792.47|785.43|792.67|785.63|792.42|785.38|8
1729056290000|2024-10-16 05:24:50|792.42|785.38|792.47|785.43|792.47|785.43|792.42|785.38|8
1729056300000|2024-10-16 05:25:00|792.42|785.38|793.42|786.38|793.72|786.68|792.37|785.33|14
1729056310000|2024-10-16 05:25:10|793.17|786.13|793.07|786.03|793.22|786.18|793.02|785.98|9
1729056320000|2024-10-16 05:25:20|793.02|785.98|793.02|785.98|793.07|786.03|792.97|785.93|7
1729056330000|2024-10-16 05:25:30|792.97|785.93|792.97|785.93|793.07|786.03|792.97|785.93|7
1729056340000|2024-10-16 05:25:40|792.82|785.78|792.72|785.68|792.82|785.78|792.72|785.68|3
1729056350000|2024-10-16 05:25:50|792.77|785.73|792.92|785.88|792.92|785.88|792.77|785.73|3
1729056360000|2024-10-16 05:26:00|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|2
1729056370000|2024-10-16 05:26:10|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|2
1729056380000|2024-10-16 05:26:20|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|2
1729056390000|2024-10-16 05:26:30|792.87|785.83|792.97|785.93|793.02|785.98|792.72|785.68|11
1729056400000|2024-10-16 05:26:40|793.02|785.98|793.17|786.13|793.22|786.18|793.02|785.98|6
1729056410000|2024-10-16 05:26:50|793.22|786.18|793.52|786.48|793.52|786.48|793.22|786.18|11
1729056420000|2024-10-16 05:27:00|793.57|786.53|793.42|786.38|793.62|786.58|793.37|786.33|10
1729056430000|2024-10-16 05:27:10|793.47|786.43|793.52|786.48|793.52|786.48|793.47|786.43|2
1729056440000|2024-10-16 05:27:20|793.57|786.53|793.67|786.63|793.67|786.63|793.57|786.53|5
1729056450000|2024-10-16 05:27:30|793.62|786.58|793.67|786.63|793.67|786.63|793.62|786.58|4
1729056460000|2024-10-16 05:27:40|793.77|786.73|793.72|786.68|793.77|786.73|793.72|786.68|2
1729056470000|2024-10-16 05:27:50|793.67|786.63|793.37|786.33|793.67|786.63|793.37|786.33|7
1729056480000|2024-10-16 05:28:00|793.32|786.28|792.87|785.83|793.32|786.28|792.87|785.83|10
1729056490000|2024-10-16 05:28:10|792.92|785.88|792.77|785.73|792.92|785.88|792.72|785.68|7
1729056500000|2024-10-16 05:28:20|792.87|785.83|793.22|786.18|793.22|786.18|792.87|785.83|8
1729056510000|2024-10-16 05:28:30|793.27|786.23|793.52|786.48|793.52|786.48|793.11|786.07|17
1729056520000|2024-10-16 05:28:40|793.47|786.43|793.42|786.38|793.52|786.48|793.42|786.38|6
1729056530000|2024-10-16 05:28:50|793.37|786.33|793.2|786.16|793.37|786.33|793.15|786.11|7
1729056540000|2024-10-16 05:29:00|793.15|786.11|793.42|786.38|793.42|786.38|793.14|786.1|7
1729056550000|2024-10-16 05:29:10|793.67|786.63|793.57|786.53|793.67|786.63|793.57|786.53|7
1729056560000|2024-10-16 05:29:20|793.62|786.58|793.72|786.68|793.77|786.73|793.62|786.58|3
1729056570000|2024-10-16 05:29:30|793.77|786.73|793.32|786.28|793.77|786.73|793.32|786.28|3
1729056580000|2024-10-16 05:29:40|793.42|786.38|793.32|786.28|793.62|786.58|793.25|786.21|12
1729056590000|2024-10-16 05:29:50|793.42|786.38|793.32|786.28|793.42|786.38|793.32|786.28|7
1729056600000|2024-10-16 05:30:00|793.37|786.33|793.29|786.25|793.67|786.63|793.29|786.25|8
1729056610000|2024-10-16 05:30:10|793.34|786.3|793.37|786.33|793.37|786.33|793.34|786.3|2
1729056620000|2024-10-16 05:30:20|793.13|786.09|792.56|785.52|793.13|786.09|792.41|785.37|16
1729056630000|2024-10-16 05:30:30|792.67|785.63|792.57|785.53|792.67|785.63|792.57|785.53|3
1729056640000|2024-10-16 05:30:40|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|2
1729056650000|2024-10-16 05:30:50|792.51|785.47|792.47|785.43|792.51|785.47|792.32|785.28|10
1729056660000|2024-10-16 05:31:00|792.57|785.53|792.47|785.43|792.67|785.63|792.46|785.42|11
1729056670000|2024-10-16 05:31:10|792.46|785.42|791.92|784.88|792.47|785.43|791.77|784.73|12
1729056680000|2024-10-16 05:31:20|791.87|784.83|791.87|784.83|791.92|784.88|791.82|784.78|5
1729056690000|2024-10-16 05:31:30|791.82|784.78|791.67|784.63|791.82|784.78|791.47|784.43|9
1729056700000|2024-10-16 05:31:40|791.57|784.53|791.42|784.38|791.62|784.58|791.42|784.38|14
1729056710000|2024-10-16 05:31:50|791.37|784.33|791.32|784.28|791.37|784.33|791.32|784.28|2
1729056720000|2024-10-16 05:32:00|791.17|784.13|791.12|784.08|791.17|784.13|791.02|783.98|9
1729056730000|2024-10-16 05:32:10|791.07|784.03|791.22|784.18|791.42|784.38|791.07|784.03|11
1729056740000|2024-10-16 05:32:20|791.27|784.23|791.32|784.28|791.32|784.28|791.27|784.23|2
1729056750000|2024-10-16 05:32:30|791.37|784.33|791.32|784.28|791.37|784.33|791.27|784.23|8
1729056760000|2024-10-16 05:32:40|791.37|784.33|791.32|784.28|791.37|784.33|791.22|784.18|6
1729056770000|2024-10-16 05:32:50|791.37|784.33|792.07|785.03|792.07|785.03|791.37|784.33|10
1729056780000|2024-10-16 05:33:00|792.12|785.08|792.22|785.18|792.22|785.18|792.07|785.03|5
1729056790000|2024-10-16 05:33:10|792.17|785.13|792.18|785.14|792.22|785.18|792.03|784.99|5
1729056800000|2024-10-16 05:33:20|792.13|785.09|791.77|784.73|792.13|785.09|791.77|784.73|12
1729056810000|2024-10-16 05:33:30|791.87|784.83|792.22|785.18|792.52|785.48|791.87|784.83|18
1729056820000|2024-10-16 05:33:40|792.17|785.13|792.12|785.08|792.17|785.13|792.12|785.08|2
1729056830000|2024-10-16 05:33:50|792.07|785.03|791.98|784.94|792.12|785.08|791.98|784.94|5
1729056840000|2024-10-16 05:34:00|792.03|784.99|792.03|784.99|792.03|784.99|791.98|784.94|11
1729056850000|2024-10-16 05:34:10|791.98|784.94|792.52|785.48|792.52|785.48|791.97|784.93|8
1729056860000|2024-10-16 05:34:20|792.47|785.43|792.57|785.53|792.62|785.58|792.47|785.43|7
1729056870000|2024-10-16 05:34:30|792.62|785.58|792.72|785.68|792.72|785.68|792.57|785.53|9
1729056880000|2024-10-16 05:34:40|792.67|785.63|792.07|785.03|792.72|785.68|791.97|784.93|20
1729056900000|2024-10-16 05:35:00|792.11|785.07|792.15|785.11|792.22|785.18|792.11|785.07|5
1729056910000|2024-10-16 05:35:10|792.1|785.06|791.92|784.88|792.1|785.06|791.92|784.88|12
1729056920000|2024-10-16 05:35:20|791.87|784.83|791.27|784.23|791.92|784.88|791.27|784.23|11
1729056930000|2024-10-16 05:35:30|791.22|784.18|791.12|784.08|791.22|784.18|791.12|784.08|5
1729056940000|2024-10-16 05:35:40|791.07|784.03|790.77|783.73|791.07|784.03|790.77|783.73|7
1729056950000|2024-10-16 05:35:50|790.82|783.78|790.82|783.78|790.82|783.78|790.77|783.73|7
1729056960000|2024-10-16 05:36:00|790.87|783.83|791.12|784.08|791.12|784.08|790.87|783.83|8
1729056970000|2024-10-16 05:36:10|791.17|784.13|791.07|784.03|791.17|784.13|791.02|783.98|11
1729056980000|2024-10-16 05:36:20|791.22|784.18|791.22|784.18|791.5|784.46|791.22|784.18|10
1729056990000|2024-10-16 05:36:30|790.97|783.93|791.17|784.13|791.22|784.18|790.92|783.88|17
1729057000000|2024-10-16 05:36:40|791.07|784.03|790.62|783.58|791.12|784.08|790.62|783.58|14
1729057010000|2024-10-16 05:36:50|790.67|783.63|791.07|784.03|791.07|784.03|790.62|783.58|15
1729057020000|2024-10-16 05:37:00|791.02|783.98|790.82|783.78|791.02|783.98|790.62|783.58|18
1729057030000|2024-10-16 05:37:10|790.77|783.73|790.52|783.48|790.77|783.73|790.42|783.38|10
1729057040000|2024-10-16 05:37:20|790.57|783.53|790.82|783.78|790.87|783.83|790.57|783.53|11
1729057050000|2024-10-16 05:37:30|790.77|783.73|790.62|783.58|790.77|783.73|790.62|783.58|7
1729057060000|2024-10-16 05:37:40|790.67|783.63|790.77|783.73|790.92|783.88|790.67|783.63|9
1729057070000|2024-10-16 05:37:50|790.72|783.68|790.82|783.78|790.82|783.78|790.72|783.68|11
1729057080000|2024-10-16 05:38:00|790.87|783.83|791.14|784.1|791.14|784.1|790.87|783.83|16
1729057090000|2024-10-16 05:38:10|791.19|784.15|791.08|784.04|791.19|784.15|791.08|784.04|4
1729057100000|2024-10-16 05:38:20|791.03|783.99|790.87|783.83|791.03|783.99|790.82|783.78|5
1729057110000|2024-10-16 05:38:30|790.82|783.78|790.87|783.83|790.97|783.93|790.77|783.73|11
1729057120000|2024-10-16 05:38:40|790.92|783.88|791.02|783.98|791.02|783.98|790.92|783.88|2
1729057130000|2024-10-16 05:38:50|790.97|783.93|791.02|783.98|791.02|783.98|790.97|783.93|6
1729057140000|2024-10-16 05:39:00|790.97|783.93|791.12|784.08|791.12|784.08|790.97|783.93|7
1729057150000|2024-10-16 05:39:10|791.22|784.18|791.47|784.43|791.52|784.48|791.22|784.18|8
1729057160000|2024-10-16 05:39:20|791.52|784.48|792.03|784.99|792.03|784.99|791.52|784.48|15
1729057170000|2024-10-16 05:39:30|792.12|785.08|792.03|784.99|792.22|785.18|791.98|784.94|14
1729057180000|2024-10-16 05:39:40|792.02|784.98|791.87|784.83|792.02|784.98|791.82|784.78|7
1729057190000|2024-10-16 05:39:50|791.77|784.73|791.67|784.63|791.77|784.73|791.67|784.63|3
1729057200000|2024-10-16 05:40:00|791.62|784.58|791.72|784.68|791.72|784.68|791.37|784.33|13
1729057210000|2024-10-16 05:40:10|791.67|784.63|791.27|784.23|791.72|784.68|791.27|784.23|11
1729057220000|2024-10-16 05:40:20|791.37|784.33|791.73|784.69|791.74|784.7|791.37|784.33|6
1729057230000|2024-10-16 05:40:30|791.68|784.64|791.47|784.43|791.68|784.64|791.47|784.43|7
1729057240000|2024-10-16 05:40:40|791.52|784.48|791.72|784.68|791.72|784.68|791.52|784.48|8
1729057250000|2024-10-16 05:40:50|791.67|784.63|791.72|784.68|791.72|784.68|791.52|784.48|16
1729057260000|2024-10-16 05:41:00|791.87|784.83|791.87|784.83|792.12|785.08|791.87|784.83|17
1729057270000|2024-10-16 05:41:10|791.82|784.78|791.67|784.63|791.82|784.78|791.67|784.63|11
1729057280000|2024-10-16 05:41:20|791.62|784.58|791.55|784.51|791.62|784.58|791.55|784.51|6
1729057290000|2024-10-16 05:41:30|791.6|784.56|791.87|784.83|791.87|784.83|791.47|784.43|19
1729057300000|2024-10-16 05:41:40|791.92|784.88|792.02|784.98|792.02|784.98|791.92|784.88|2
1729057310000|2024-10-16 05:41:50|791.77|784.73|791.77|784.73|791.77|784.73|791.77|784.73|1
1729057320000|2024-10-16 05:42:00|791.72|784.68|791.62|784.58|791.72|784.68|791.62|784.58|11
1729057340000|2024-10-16 05:42:20|791.67|784.63|791.72|784.68|791.72|784.68|791.62|784.58|5
1729057360000|2024-10-16 05:42:40|791.62|784.58|791.43|784.39|791.62|784.58|791.43|784.39|6
1729057370000|2024-10-16 05:42:50|791.48|784.44|791.62|784.58|791.62|784.58|791.48|784.44|3
1729057380000|2024-10-16 05:43:00|791.67|784.63|791.62|784.58|791.72|784.68|791.62|784.58|8
1729057390000|2024-10-16 05:43:10|791.57|784.53|791.42|784.38|791.62|784.58|791.36|784.32|10
1729057400000|2024-10-16 05:43:20|791.37|784.33|791.42|784.38|791.42|784.38|791.37|784.33|2
1729057410000|2024-10-16 05:43:30|791.37|784.33|791.42|784.38|791.47|784.43|791.37|784.33|8
1729057430000|2024-10-16 05:43:50|791.47|784.43|791.52|784.48|791.62|784.58|791.47|784.43|5
1729057440000|2024-10-16 05:44:00|791.47|784.43|791.52|784.48|791.52|784.48|791.42|784.38|4
1729057450000|2024-10-16 05:44:10|791.57|784.53|791.52|784.48|791.62|784.58|791.52|784.48|4
1729057460000|2024-10-16 05:44:20|791.57|784.53|791.72|784.68|791.72|784.68|791.57|784.53|4
1729057470000|2024-10-16 05:44:30|791.77|784.73|791.97|784.93|791.97|784.93|791.77|784.73|4
1729057480000|2024-10-16 05:44:40|792.02|784.98|792.12|785.08|792.12|785.08|791.97|784.93|6
1729057490000|2024-10-16 05:44:50|792.07|785.03|792.02|784.98|792.07|785.03|792.02|784.98|2
1729057500000|2024-10-16 05:45:00|792.07|785.03|792.27|785.23|792.27|785.23|792.07|785.03|8
1729057510000|2024-10-16 05:45:10|792.32|785.28|792.52|785.48|792.52|785.48|792.32|785.28|7
1729057520000|2024-10-16 05:45:20|792.62|785.58|792.08|785.04|792.62|785.58|792.07|785.03|9
1729057530000|2024-10-16 05:45:30|792.03|784.99|791.87|784.83|792.03|784.99|791.82|784.78|10
1729057540000|2024-10-16 05:45:40|791.82|784.78|791.47|784.43|791.87|784.83|791.47|784.43|19
1729057550000|2024-10-16 05:45:50|791.57|784.53|791.57|784.53|791.57|784.53|791.52|784.48|5
1729057560000|2024-10-16 05:46:00|791.62|784.58|791.87|784.83|791.87|784.83|791.62|784.58|11
1729057570000|2024-10-16 05:46:10|791.9|784.86|792.37|785.33|792.37|785.33|791.89|784.85|5
1729057580000|2024-10-16 05:46:20|792.32|785.28|792.82|785.78|792.82|785.78|792.32|785.28|6
1729057590000|2024-10-16 05:46:30|792.77|785.73|792.62|785.58|792.82|785.78|792.62|785.58|13
1729057600000|2024-10-16 05:46:40|792.57|785.53|792.72|785.68|792.72|785.68|792.57|785.53|7
1729057610000|2024-10-16 05:46:50|792.67|785.63|792.37|785.33|792.67|785.63|792.37|785.33|9
1729057620000|2024-10-16 05:47:00|792.38|785.34|792.52|785.48|792.62|785.58|792.37|785.33|14
1729057630000|2024-10-16 05:47:10|792.67|785.63|792.57|785.53|792.82|785.78|792.57|785.53|11
1729057640000|2024-10-16 05:47:20|792.62|785.58|792.92|785.88|792.92|785.88|792.62|785.58|5
1729057650000|2024-10-16 05:47:30|792.87|785.83|792.97|785.93|792.97|785.93|792.87|785.83|3
1729057660000|2024-10-16 05:47:40|793.02|785.98|793.42|786.38|793.47|786.43|793.02|785.98|8
1729057670000|2024-10-16 05:47:50|793.47|786.43|793.28|786.24|793.52|786.48|793.23|786.19|15
1729057680000|2024-10-16 05:48:00|793.23|786.19|792.87|785.83|793.23|786.19|792.87|785.83|9
1729057690000|2024-10-16 05:48:10|792.82|785.78|791.97|784.93|792.82|785.78|791.97|784.93|18
1729057700000|2024-10-16 05:48:20|792.02|784.98|792.07|785.03|792.37|785.33|792.02|784.98|9
1729057710000|2024-10-16 05:48:30|792.02|784.98|791.97|784.93|792.07|785.03|791.77|784.73|11
1729057720000|2024-10-16 05:48:40|791.92|784.88|791.82|784.78|792.02|784.98|791.77|784.73|13
1729057730000|2024-10-16 05:48:50|791.87|784.83|791.87|784.83|791.87|784.83|791.77|784.73|16
1729057740000|2024-10-16 05:49:00|791.82|784.78|791.92|784.88|791.92|784.88|791.82|784.78|7
1729057750000|2024-10-16 05:49:10|792.07|785.03|791.92|784.88|792.12|785.08|791.92|784.88|8
1729057760000|2024-10-16 05:49:20|791.82|784.78|791.77|784.73|791.82|784.78|791.47|784.43|11
1729057770000|2024-10-16 05:49:30|791.82|784.78|791.87|784.83|791.92|784.88|791.82|784.78|6
1729057780000|2024-10-16 05:49:40|791.92|784.88|791.87|784.83|791.92|784.88|791.87|784.83|12
1729057790000|2024-10-16 05:49:50|791.82|784.78|791.85|784.81|791.86|784.82|791.67|784.63|15
1729057800000|2024-10-16 05:50:00|791.9|784.86|792.12|785.08|792.32|785.28|791.85|784.81|14
1729057810000|2024-10-16 05:50:10|792.07|785.03|792.02|784.98|792.07|785.03|791.97|784.93|6
1729057820000|2024-10-16 05:50:20|792.07|785.03|792.22|785.18|792.22|785.18|792.07|785.03|10
1729057830000|2024-10-16 05:50:30|792.32|785.28|792.37|785.33|792.51|785.47|792.32|785.28|6
1729057840000|2024-10-16 05:50:40|792.42|785.38|792.48|785.44|792.49|785.45|792.42|785.38|4
1729057850000|2024-10-16 05:50:50|792.38|785.34|792.28|785.24|792.38|785.34|792.28|785.24|3
1729057860000|2024-10-16 05:51:00|792.17|785.13|791.97|784.93|792.17|785.13|791.87|784.83|11
1729057870000|2024-10-16 05:51:10|791.92|784.88|791.72|784.68|791.97|784.93|791.72|784.68|16
1729057880000|2024-10-16 05:51:20|791.77|784.73|791.57|784.53|791.77|784.73|791.57|784.53|8
1729057890000|2024-10-16 05:51:30|791.47|784.43|791.27|784.23|791.52|784.48|791.27|784.23|13
1729057900000|2024-10-16 05:51:40|791.32|784.28|791.72|784.68|791.72|784.68|791.27|784.23|9
1729057910000|2024-10-16 05:51:50|791.77|784.73|791.77|784.73|791.77|784.73|791.72|784.68|3
1729057920000|2024-10-16 05:52:00|791.72|784.68|791.67|784.63|791.77|784.73|791.67|784.63|6
1729057930000|2024-10-16 05:52:10|791.62|784.58|791.47|784.43|791.62|784.58|791.42|784.38|13
1729057940000|2024-10-16 05:52:20|791.52|784.48|791.27|784.23|791.52|784.48|791.27|784.23|8
1729057950000|2024-10-16 05:52:30|791.22|784.18|791.27|784.23|791.32|784.28|791.12|784.08|14
1729057960000|2024-10-16 05:52:40|791.32|784.28|791.37|784.33|791.37|784.33|791.32|784.28|6
1729057970000|2024-10-16 05:52:50|791.32|784.28|791.62|784.58|791.62|784.58|791.32|784.28|11
1729057980000|2024-10-16 05:53:00|791.67|784.63|791.58|784.54|791.67|784.63|791.53|784.49|5
1729057990000|2024-10-16 05:53:10|791.67|784.63|791.37|784.33|791.67|784.63|791.32|784.28|12
1729058000000|2024-10-16 05:53:20|791.32|784.28|791.43|784.39|791.44|784.4|791.27|784.23|8
1729058010000|2024-10-16 05:53:30|791.38|784.34|791.42|784.38|791.43|784.39|791.37|784.33|11
1729058020000|2024-10-16 05:53:40|791.47|784.43|791.47|784.43|791.47|784.43|791.47|784.43|1
1729058030000|2024-10-16 05:53:50|791.52|784.48|791.47|784.43|791.52|784.48|791.47|784.43|2
1729058040000|2024-10-16 05:54:00|791.42|784.38|791.42|784.38|791.42|784.38|791.37|784.33|5
1729058050000|2024-10-16 05:54:10|791.37|784.33|791.37|784.33|791.42|784.38|791.37|784.33|3
1729058060000|2024-10-16 05:54:20|791.22|784.18|790.92|783.88|791.22|784.18|790.92|783.88|3
1729058070000|2024-10-16 05:54:30|790.82|783.78|790.52|783.48|790.82|783.78|790.52|783.48|5
1729058080000|2024-10-16 05:54:40|790.47|783.43|790.22|783.18|790.47|783.43|790.07|783.03|9
1729058090000|2024-10-16 05:54:50|790.27|783.23|790.07|783.03|790.27|783.23|790.02|782.98|9
1729058100000|2024-10-16 05:55:00|790.02|782.98|789.27|782.23|790.02|782.98|789.27|782.23|9
1729058110000|2024-10-16 05:55:10|789.32|782.28|789.92|782.88|789.92|782.88|789.27|782.23|10
1729058120000|2024-10-16 05:55:20|789.87|782.83|789.97|782.93|790.02|782.98|789.87|782.83|4
1729058130000|2024-10-16 05:55:30|789.92|782.88|789.67|782.63|789.92|782.88|789.62|782.58|12
1729058140000|2024-10-16 05:55:40|789.72|782.68|790.02|782.98|790.12|783.08|789.72|782.68|18
1729058150000|2024-10-16 05:55:50|789.97|782.93|789.57|782.53|789.97|782.93|789.52|782.48|8
1729058160000|2024-10-16 05:56:00|789.67|782.63|789.52|782.48|789.72|782.68|789.47|782.43|9
1729058170000|2024-10-16 05:56:10|789.47|782.43|789.27|782.23|789.52|782.48|789.27|782.23|5
1729058180000|2024-10-16 05:56:20|789.22|782.18|789.07|782.03|789.22|782.18|789.07|782.03|6
1729058190000|2024-10-16 05:56:30|789.04|782|788.99|781.95|789.04|782|788.92|781.88|14
1729058200000|2024-10-16 05:56:40|789.02|781.98|788.99|781.95|789.17|782.13|788.99|781.95|7
1729058210000|2024-10-16 05:56:50|789.07|782.03|789.17|782.13|789.17|782.13|789.07|782.03|3
1729058220000|2024-10-16 05:57:00|789.12|782.08|789.07|782.03|789.12|782.08|789.07|782.03|2
1729058230000|2024-10-16 05:57:10|789.04|782|788.63|781.59|789.04|782|788.62|781.58|7
1729058240000|2024-10-16 05:57:20|788.67|781.63|788.63|781.59|788.72|781.68|788.63|781.59|4
1729058260000|2024-10-16 05:57:40|788.68|781.64|788.62|781.58|788.72|781.68|788.62|781.58|4
1729058270000|2024-10-16 05:57:50|788.42|781.38|788.37|781.33|788.62|781.58|788.37|781.33|7
1729058280000|2024-10-16 05:58:00|788.47|781.43|788.67|781.63|788.67|781.63|788.47|781.43|5
1729058290000|2024-10-16 05:58:10|788.72|781.68|788.77|781.73|788.82|781.78|788.72|781.68|6
1729058300000|2024-10-16 05:58:20|788.72|781.68|788.57|781.53|788.72|781.68|788.55|781.51|7
1729058310000|2024-10-16 05:58:30|788.62|781.58|788.54|781.5|788.62|781.58|788.54|781.5|4
1729058320000|2024-10-16 05:58:40|788.57|781.53|788.82|781.78|788.82|781.78|788.48|781.44|8
1729058330000|2024-10-16 05:58:50|788.67|781.63|788.57|781.53|788.67|781.63|788.57|781.53|3
1729058340000|2024-10-16 05:59:00|788.67|781.63|788.55|781.51|788.67|781.63|788.5|781.46|5
1729058350000|2024-10-16 05:59:10|788.6|781.56|788.67|781.63|788.72|781.68|788.6|781.56|5
1729058360000|2024-10-16 05:59:20|788.72|781.68|788.62|781.58|788.77|781.73|788.62|781.58|5
1729058380000|2024-10-16 05:59:40|788.57|781.53|788.02|780.98|788.57|781.53|788.02|780.98|8
1729058390000|2024-10-16 05:59:50|788.07|781.03|788.07|781.03|788.17|781.13|788.07|781.03|5
1729058400000|2024-10-16 06:00:00|788.02|780.98|787.87|780.83|788.02|780.98|787.87|780.83|2
1729058410000|2024-10-16 06:00:10|787.77|780.73|787.22|780.18|787.77|780.73|787.22|780.18|6
1729058420000|2024-10-16 06:00:20|787.07|780.03|787.17|780.13|787.17|780.13|787.02|779.98|8
1729058430000|2024-10-16 06:00:30|787.22|780.18|786.92|779.88|787.22|780.18|786.92|779.88|6
1729058440000|2024-10-16 06:00:40|786.97|779.93|787.17|780.13|787.17|780.13|786.97|779.93|7
1729058450000|2024-10-16 06:00:50|787.22|780.18|787.37|780.33|787.37|780.33|787.22|780.18|4
1729058460000|2024-10-16 06:01:00|787.47|780.43|787.42|780.38|787.57|780.53|787.42|780.38|10
1729058470000|2024-10-16 06:01:10|787.47|780.43|787.52|780.48|787.62|780.58|787.47|780.43|5
1729058480000|2024-10-16 06:01:20|787.57|780.53|787.02|779.98|787.57|780.53|787.02|779.98|9
1729058490000|2024-10-16 06:01:30|786.97|779.93|786.92|779.88|786.97|779.93|786.92|779.88|2
1729058500000|2024-10-16 06:01:40|786.97|779.93|787.07|780.03|787.07|780.03|786.92|779.88|5
1729058510000|2024-10-16 06:01:50|787.02|779.98|787.07|780.03|787.12|780.08|786.97|779.93|6
1729058520000|2024-10-16 06:02:00|787.02|779.98|786.97|779.93|787.07|780.03|786.97|779.93|6
1729058530000|2024-10-16 06:02:10|787.07|780.03|787.4|780.36|787.4|780.36|787.02|779.98|8
1729058540000|2024-10-16 06:02:20|787.42|780.38|787.33|780.29|787.42|780.38|787.22|780.18|9
1729058550000|2024-10-16 06:02:30|787.28|780.24|787.33|780.29|787.42|780.38|787.23|780.19|8
1729058560000|2024-10-16 06:02:40|787.28|780.24|787.37|780.33|787.38|780.34|787.28|780.24|3
1729058570000|2024-10-16 06:02:50|787.57|780.53|787.47|780.43|787.62|780.58|787.47|780.43|7
1729058580000|2024-10-16 06:03:00|787.32|780.28|787.25|780.21|787.32|780.28|787.16|780.12|8
1729058590000|2024-10-16 06:03:10|787.35|780.31|787.32|780.28|787.47|780.43|787.32|780.28|6
1729058600000|2024-10-16 06:03:20|787.42|780.38|787.62|780.58|787.62|780.58|787.42|780.38|4
1729058610000|2024-10-16 06:03:30|787.73|780.69|788.02|780.98|788.02|780.98|787.73|780.69|4
1729058620000|2024-10-16 06:03:40|787.92|780.88|787.97|780.93|787.97|780.93|787.92|780.88|2
1729058630000|2024-10-16 06:03:50|788.02|780.98|787.92|780.88|788.02|780.98|787.92|780.88|2
1729058640000|2024-10-16 06:04:00|787.97|780.93|787.92|780.88|787.97|780.93|787.92|780.88|4
1729058650000|2024-10-16 06:04:10|788.07|781.03|787.92|780.88|788.22|781.18|787.87|780.83|7
1729058660000|2024-10-16 06:04:20|787.97|780.93|787.92|780.88|787.97|780.93|787.92|780.88|2
1729058670000|2024-10-16 06:04:30|787.87|780.83|787.57|780.53|787.87|780.83|787.47|780.43|8
1729058680000|2024-10-16 06:04:40|787.52|780.48|787.47|780.43|787.52|780.48|787.47|780.43|2
1729058690000|2024-10-16 06:04:50|787.37|780.33|787.22|780.18|787.37|780.33|787.12|780.08|7
1729058700000|2024-10-16 06:05:00|787.27|780.23|787.27|780.23|787.27|780.23|787.12|780.08|5
1729058710000|2024-10-16 06:05:10|787.22|780.18|787.07|780.03|787.27|780.23|787.07|780.03|6
1729058720000|2024-10-16 06:05:20|787.12|780.08|786.92|779.88|787.12|780.08|786.92|779.88|4
1729058730000|2024-10-16 06:05:30|786.97|779.93|787.27|780.23|787.27|780.23|786.97|779.93|5
1729058740000|2024-10-16 06:05:40|787.32|780.28|787.27|780.23|787.52|780.48|787.27|780.23|7
1729058750000|2024-10-16 06:05:50|787.3|780.26|787.3|780.26|787.3|780.26|787.27|780.23|3
1729058760000|2024-10-16 06:06:00|787.35|780.31|787.42|780.38|787.42|780.38|787.35|780.31|3
1729058770000|2024-10-16 06:06:10|787.52|780.48|787.72|780.68|787.77|780.73|787.52|780.48|6
1729058780000|2024-10-16 06:06:20|787.82|780.78|787.92|780.88|787.92|780.88|787.77|780.73|6
1729058790000|2024-10-16 06:06:30|787.97|780.93|787.92|780.88|788.06|781.02|787.87|780.83|6
1729058800000|2024-10-16 06:06:40|787.97|780.93|787.94|780.9|788.09|781.05|787.89|780.85|10
1729058810000|2024-10-16 06:06:50|787.89|780.85|787.77|780.73|787.94|780.9|787.77|780.73|5
1729058820000|2024-10-16 06:07:00|787.67|780.63|787.77|780.73|787.87|780.83|787.67|780.63|11
1729058830000|2024-10-16 06:07:10|787.72|780.68|787.42|780.38|787.77|780.73|787.42|780.38|8
1729058840000|2024-10-16 06:07:20|787.37|780.33|787.22|780.18|787.37|780.33|787.22|780.18|4
1729058850000|2024-10-16 06:07:30|787.17|780.13|787.22|780.18|787.22|780.18|786.97|779.93|7
1729058860000|2024-10-16 06:07:40|787.17|780.13|787.17|780.13|787.22|780.18|787.12|780.08|10
1729058870000|2024-10-16 06:07:50|787.12|780.08|787.07|780.03|787.17|780.13|787.07|780.03|4
1729058880000|2024-10-16 06:08:00|787.02|779.98|786.97|779.93|787.02|779.98|786.97|779.93|2
1729058890000|2024-10-16 06:08:10|787.02|779.98|787.12|780.08|787.17|780.13|787.02|779.98|7
1729058900000|2024-10-16 06:08:20|787.07|780.03|787.47|780.43|787.52|780.48|787.02|779.98|10
1729058910000|2024-10-16 06:08:30|787.42|780.38|787.32|780.28|787.42|780.38|787.27|780.23|4
1729058920000|2024-10-16 06:08:40|787.27|780.23|787.27|780.23|787.32|780.28|787.27|780.23|5
1729058930000|2024-10-16 06:08:50|787.22|780.18|787.12|780.08|787.22|780.18|787.12|780.08|3
1729058940000|2024-10-16 06:09:00|787.17|780.13|786.92|779.88|787.17|780.13|786.92|779.88|4
1729058960000|2024-10-16 06:09:20|786.82|779.78|786.62|779.58|786.82|779.78|786.62|779.58|6
1729058970000|2024-10-16 06:09:30|786.52|779.48|786.47|779.43|786.52|779.48|786.42|779.38|4
1729058980000|2024-10-16 06:09:40|786.37|779.33|786.37|779.33|786.42|779.38|786.37|779.33|5
1729058990000|2024-10-16 06:09:50|786.42|779.38|786.47|779.43|786.47|779.43|786.42|779.38|2
1729059000000|2024-10-16 06:10:00|786.52|779.48|787.02|779.98|787.02|779.98|786.52|779.48|9
1729059010000|2024-10-16 06:10:10|787.07|780.03|786.97|779.93|787.32|780.28|786.92|779.88|15
1729059020000|2024-10-16 06:10:20|787.02|779.98|787.02|779.98|787.07|780.03|787.02|779.98|3
1729059030000|2024-10-16 06:10:30|787.07|780.03|787.02|779.98|787.07|780.03|786.97|779.93|4
1729059050000|2024-10-16 06:10:50|787.17|780.13|787.22|780.18|787.42|780.38|787.17|780.13|7
1729059060000|2024-10-16 06:11:00|787.27|780.23|787.32|780.28|787.37|780.33|787.17|780.13|11
1729059070000|2024-10-16 06:11:10|787.37|780.33|787.52|780.48|787.52|780.48|787.27|780.23|6
1729059080000|2024-10-16 06:11:20|787.57|780.53|788.02|780.98|788.02|780.98|787.57|780.53|8
1729059090000|2024-10-16 06:11:30|787.98|780.94|787.37|780.33|787.98|780.94|787.32|780.28|10
1729059110000|2024-10-16 06:11:50|787.22|780.18|787.02|779.98|787.22|780.18|787.02|779.98|9
1729059120000|2024-10-16 06:12:00|787.07|780.03|787.17|780.13|787.17|780.13|787.02|779.98|7
1729059130000|2024-10-16 06:12:10|787.27|780.23|787.32|780.28|787.32|780.28|787.27|780.23|8
1729059140000|2024-10-16 06:12:20|787.37|780.33|787.57|780.53|787.57|780.53|787.37|780.33|4
1729059150000|2024-10-16 06:12:30|787.52|780.48|787.47|780.43|787.52|780.48|787.47|780.43|4
1729059170000|2024-10-16 06:12:50|787.52|780.48|787.47|780.43|787.56|780.52|787.47|780.43|6
1729059180000|2024-10-16 06:13:00|787.52|780.48|787.47|780.43|787.52|780.48|787.47|780.43|2
1729059190000|2024-10-16 06:13:10|787.52|780.48|787.72|780.68|787.72|780.68|787.47|780.43|4
1729059200000|2024-10-16 06:13:20|787.67|780.63|787.62|780.58|787.67|780.63|787.62|780.58|2
1729059210000|2024-10-16 06:13:30|787.67|780.63|787.67|780.63|787.72|780.68|787.67|780.63|3
1729059220000|2024-10-16 06:13:40|787.72|780.68|788.12|781.08|788.12|781.08|787.72|780.68|10
1729059230000|2024-10-16 06:13:50|788.17|781.13|788.67|781.63|788.67|781.63|788.17|781.13|7
1729059240000|2024-10-16 06:14:00|788.72|781.68|788.97|781.93|788.97|781.93|788.72|781.68|7
1729059250000|2024-10-16 06:14:10|789.05|782.01|789.15|782.11|789.15|782.11|789.05|782.01|4
1729059260000|2024-10-16 06:14:20|789.2|782.16|789.32|782.28|789.42|782.38|789.18|782.14|9
1729059270000|2024-10-16 06:14:30|789.37|782.33|789.37|782.33|789.42|782.38|789.32|782.28|14
1729059280000|2024-10-16 06:14:40|789.27|782.23|789.02|781.98|789.27|782.23|788.82|781.78|7
1729059290000|2024-10-16 06:14:50|789.06|782.02|789.11|782.07|789.11|782.07|789.06|782.02|2
1729059300000|2024-10-16 06:15:00|789.17|782.13|789.42|782.38|789.42|782.38|789.17|782.13|4
1729059310000|2024-10-16 06:15:10|789.52|782.48|789.78|782.74|789.79|782.75|789.52|782.48|7
1729059320000|2024-10-16 06:15:20|789.73|782.69|789.67|782.63|789.73|782.69|789.57|782.53|5
1729059330000|2024-10-16 06:15:30|789.61|782.57|789.57|782.53|789.62|782.58|789.27|782.23|14
1729059340000|2024-10-16 06:15:40|789.62|782.58|789.67|782.63|789.77|782.73|789.62|782.58|10
1729059350000|2024-10-16 06:15:50|789.62|782.58|789.64|782.6|789.69|782.65|789.59|782.55|9
1729059360000|2024-10-16 06:16:00|789.63|782.59|789.22|782.18|789.63|782.59|789.07|782.03|16
1729059370000|2024-10-16 06:16:10|789.27|782.23|789.57|782.53|789.72|782.68|789.22|782.18|10
1729059380000|2024-10-16 06:16:20|789.55|782.51|789.42|782.38|789.55|782.51|789.42|782.38|6
1729059390000|2024-10-16 06:16:30|789.47|782.43|789.02|781.98|789.47|782.43|789.02|781.98|10
1729059400000|2024-10-16 06:16:40|788.97|781.93|788.97|781.93|788.97|781.93|788.72|781.68|8
1729059410000|2024-10-16 06:16:50|788.92|781.88|788.72|781.68|788.92|781.88|788.67|781.63|8
1729059420000|2024-10-16 06:17:00|788.67|781.63|788.82|781.78|789.07|782.03|788.67|781.63|14
1729059430000|2024-10-16 06:17:10|788.87|781.83|788.07|781.03|788.87|781.83|788.07|781.03|9
1729059440000|2024-10-16 06:17:20|788.12|781.08|788.07|781.03|788.12|781.08|788.07|781.03|4
1729059450000|2024-10-16 06:17:30|788.02|780.98|788.37|781.33|788.37|781.33|787.87|780.83|12
1729059460000|2024-10-16 06:17:40|788.32|781.28|787.97|780.93|788.37|781.33|787.97|780.93|9
1729059470000|2024-10-16 06:17:50|787.92|780.88|787.47|780.43|787.92|780.88|787.47|780.43|7
1729059480000|2024-10-16 06:18:00|787.52|780.48|787.52|780.48|787.67|780.63|787.47|780.43|6
1729059490000|2024-10-16 06:18:10|787.47|780.43|787.77|780.73|787.77|780.73|787.47|780.43|12
1729059500000|2024-10-16 06:18:20|787.72|780.68|787.87|780.83|787.97|780.93|787.72|780.68|8
1729059510000|2024-10-16 06:18:30|787.92|780.88|788.12|781.08|788.32|781.28|787.92|780.88|8
1729059520000|2024-10-16 06:18:40|788.02|780.98|787.92|780.88|788.02|780.98|787.92|780.88|5
1729059540000|2024-10-16 06:19:00|788.02|780.98|787.97|780.93|788.12|781.08|787.97|780.93|7
1729059550000|2024-10-16 06:19:10|787.92|780.88|787.84|780.8|788.02|780.98|787.84|780.8|10
1729059560000|2024-10-16 06:19:20|787.79|780.75|787.68|780.64|787.83|780.79|787.68|780.64|9
1729059570000|2024-10-16 06:19:30|787.62|780.58|787.7|780.66|787.76|780.72|787.62|780.58|6
1729059580000|2024-10-16 06:19:40|787.65|780.61|787.62|780.58|787.65|780.61|787.62|780.58|2
1729059590000|2024-10-16 06:19:50|787.67|780.63|787.57|780.53|787.74|780.7|787.57|780.53|6
1729059600000|2024-10-16 06:20:00|787.47|780.43|787.27|780.23|787.47|780.43|787.27|780.23|3
1729059610000|2024-10-16 06:20:10|787.22|780.18|787.17|780.13|787.22|780.18|787.17|780.13|2
1729059620000|2024-10-16 06:20:20|787.07|780.03|786.37|779.33|787.07|780.03|786.37|779.33|9
1729059630000|2024-10-16 06:20:30|786.42|779.38|785.97|778.93|786.42|779.38|785.97|778.93|10
1729059640000|2024-10-16 06:20:40|786.02|778.98|786.02|778.98|786.02|778.98|785.97|778.93|3
1729059650000|2024-10-16 06:20:50|785.97|778.93|785.82|778.78|785.97|778.93|785.82|778.78|4
1729059660000|2024-10-16 06:21:00|785.72|778.68|785.22|778.18|785.72|778.68|785.22|778.18|5
1729059670000|2024-10-16 06:21:10|785.07|778.03|785.27|778.23|785.27|778.23|785.02|777.98|7
1729059680000|2024-10-16 06:21:20|785.37|778.33|785.52|778.48|785.52|778.48|785.12|778.08|10
1729059690000|2024-10-16 06:21:30|785.57|778.53|785.42|778.38|785.67|778.63|785.42|778.38|8
1729059700000|2024-10-16 06:21:40|785.37|778.33|785.07|778.03|785.37|778.33|784.97|777.93|8
1729059710000|2024-10-16 06:21:50|785.02|777.98|785.17|778.13|785.22|778.18|785.02|777.98|8
1729059720000|2024-10-16 06:22:00|785.07|778.03|784.52|777.48|785.07|778.03|784.47|777.43|13
1729059730000|2024-10-16 06:22:10|784.57|777.53|784.72|777.68|784.72|777.68|784.47|777.43|12
1729059740000|2024-10-16 06:22:20|784.77|777.73|784.97|777.93|784.97|777.93|784.77|777.73|11
1729059750000|2024-10-16 06:22:30|784.92|777.88|784.99|777.95|785.09|778.05|784.92|777.88|8
1729059760000|2024-10-16 06:22:40|784.87|777.83|784.72|777.68|784.87|777.83|784.67|777.63|10
1729059770000|2024-10-16 06:22:50|784.67|777.63|784.67|777.63|784.67|777.63|784.62|777.58|5
1729059780000|2024-10-16 06:23:00|784.62|777.58|784.17|777.13|784.62|777.58|784.17|777.13|6
1729059790000|2024-10-16 06:23:10|784.22|777.18|784.22|777.18|784.27|777.23|784.22|777.18|5
1729059800000|2024-10-16 06:23:20|784.12|777.08|784.12|777.08|784.12|777.08|783.87|776.83|7
1729059810000|2024-10-16 06:23:30|784.17|777.13|784.17|777.13|784.27|777.23|784.12|777.08|4
1729059820000|2024-10-16 06:23:40|784.12|777.08|784.12|777.08|784.12|777.08|784.12|777.08|1
1729059830000|2024-10-16 06:23:50|784.07|777.03|784.19|777.15|784.19|777.15|784.07|777.03|4
1729059840000|2024-10-16 06:24:00|784.18|777.14|784.72|777.68|784.72|777.68|784.18|777.14|12
1729059850000|2024-10-16 06:24:10|784.62|777.58|784.02|776.98|784.62|777.58|784.02|776.98|10
1729059860000|2024-10-16 06:24:20|783.92|776.88|783.92|776.88|783.92|776.88|783.57|776.53|11
1729059880000|2024-10-16 06:24:40|783.87|776.83|784.37|777.33|784.47|777.43|783.82|776.78|10
1729059890000|2024-10-16 06:24:50|784.27|777.23|784.37|777.33|784.37|777.33|784.12|777.08|8
1729059900000|2024-10-16 06:25:00|784.42|777.38|785.02|777.98|785.12|778.08|784.42|777.38|14
1729059910000|2024-10-16 06:25:10|784.98|777.94|784.93|777.89|784.98|777.94|784.93|777.89|2
1729059920000|2024-10-16 06:25:20|784.91|777.87|785.05|778.01|785.07|778.03|784.9|777.86|13
1729059930000|2024-10-16 06:25:30|785|777.96|784.84|777.8|785.07|778.03|784.84|777.8|7
1729059940000|2024-10-16 06:25:40|784.77|777.73|784.57|777.53|784.77|777.73|784.57|777.53|3
1729059950000|2024-10-16 06:25:50|784.47|777.43|784.17|777.13|784.47|777.43|784.07|777.03|8
1729059960000|2024-10-16 06:26:00|784.27|777.23|784.12|777.08|784.27|777.23|783.92|776.88|14
1729059970000|2024-10-16 06:26:10|784.17|777.13|783.57|776.53|784.17|777.13|783.57|776.53|12
1729059980000|2024-10-16 06:26:20|783.67|776.63|783.62|776.58|783.82|776.78|783.62|776.58|14
1729059990000|2024-10-16 06:26:30|783.57|776.53|783.47|776.43|783.57|776.53|783.42|776.38|4
1729060000000|2024-10-16 06:26:40|783.52|776.48|783.47|776.43|783.52|776.48|783.47|776.43|2
1729060010000|2024-10-16 06:26:50|783.52|776.48|783.47|776.43|783.77|776.73|783.47|776.43|13
1729060030000|2024-10-16 06:27:10|783.42|776.38|783.32|776.28|783.42|776.38|783.32|776.28|4
1729060040000|2024-10-16 06:27:20|783.12|776.08|782.62|775.58|783.12|776.08|782.52|775.48|13
1729060050000|2024-10-16 06:27:30|782.57|775.53|782.22|775.18|782.57|775.53|782.22|775.18|6
1729060060000|2024-10-16 06:27:40|781.97|774.93|781.87|774.83|782.07|775.03|781.82|774.78|14
1729060070000|2024-10-16 06:27:50|781.82|774.78|781.72|774.68|782.02|774.98|781.62|774.58|15
1729060080000|2024-10-16 06:28:00|781.67|774.63|781.52|774.48|781.72|774.68|781.37|774.33|20
1729060090000|2024-10-16 06:28:10|781.57|774.53|781.27|774.23|781.57|774.53|781.22|774.18|11
1729060100000|2024-10-16 06:28:20|781.32|774.28|781.77|774.73|781.77|774.73|781.32|774.28|12
1729060110000|2024-10-16 06:28:30|781.72|774.68|781.37|774.33|781.72|774.68|781.37|774.33|7
1729060120000|2024-10-16 06:28:40|781.32|774.28|781.12|774.08|781.32|774.28|781.12|774.08|7
1729060130000|2024-10-16 06:28:50|781.02|773.98|780.47|773.43|781.02|773.98|780.47|773.43|9
1729060140000|2024-10-16 06:29:00|780.42|773.38|779.97|772.93|780.47|773.43|779.97|772.93|9
1729060150000|2024-10-16 06:29:10|780.02|772.98|780.22|773.18|780.42|773.38|780.02|772.98|18
1729060160000|2024-10-16 06:29:20|780.17|773.13|780.32|773.28|780.67|773.63|780.17|773.13|15
1729060170000|2024-10-16 06:29:30|780.37|773.33|780.12|773.08|780.47|773.43|780.12|773.08|9
1729060180000|2024-10-16 06:29:40|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|6
1729060190000|2024-10-16 06:29:50|780.27|773.23|780.02|772.98|780.32|773.28|780.02|772.98|10
1729060200000|2024-10-16 06:30:00|779.77|772.73|779.62|772.58|779.92|772.88|779.47|772.43|19
1729060210000|2024-10-16 06:30:10|779.67|772.63|780.37|773.33|780.47|773.43|779.67|772.63|17
1729060220000|2024-10-16 06:30:20|780.42|773.38|779.87|772.83|780.47|773.43|779.57|772.53|17
1729060230000|2024-10-16 06:30:30|779.77|772.73|779.47|772.43|779.82|772.78|779.42|772.38|16
1729060240000|2024-10-16 06:30:40|779.52|772.48|779.42|772.38|779.72|772.68|779.42|772.38|10
1729060250000|2024-10-16 06:30:50|779.37|772.33|779.27|772.23|779.37|772.33|779.22|772.18|4
1729060260000|2024-10-16 06:31:00|779.32|772.28|778.82|771.78|779.32|772.28|778.82|771.78|16
1729060270000|2024-10-16 06:31:10|778.77|771.73|778.62|771.58|778.77|771.73|778.17|771.13|12
1729060280000|2024-10-16 06:31:20|778.67|771.63|779.97|772.93|780.12|773.08|778.67|771.63|20
1729060290000|2024-10-16 06:31:30|779.92|772.88|780.07|773.03|780.07|773.03|779.82|772.78|11
1729060300000|2024-10-16 06:31:40|780.02|772.98|780.87|773.83|780.87|773.83|779.87|772.83|16
1729060310000|2024-10-16 06:31:50|780.97|773.93|780.77|773.73|781.32|774.28|780.77|773.73|18
1729060320000|2024-10-16 06:32:00|780.72|773.68|781.07|774.03|781.07|774.03|780.37|773.33|18
1729060330000|2024-10-16 06:32:10|780.82|773.78|781.32|774.28|781.32|774.28|780.67|773.63|16
1729060340000|2024-10-16 06:32:20|781.42|774.38|781.62|774.58|781.72|774.68|781.42|774.38|14
1729060350000|2024-10-16 06:32:30|781.72|774.68|782.12|775.08|782.12|775.08|781.72|774.68|11
1729060360000|2024-10-16 06:32:40|782.17|775.13|782.07|775.03|782.17|775.13|782.02|774.98|4
1729060370000|2024-10-16 06:32:50|782.17|775.13|781.82|774.78|782.17|775.13|781.82|774.78|4
1729060380000|2024-10-16 06:33:00|781.87|774.83|782.09|775.05|782.09|775.05|781.42|774.38|21
1729060390000|2024-10-16 06:33:10|782.12|775.08|781.42|774.38|782.17|775.13|781.22|774.18|20
1729060400000|2024-10-16 06:33:20|781.37|774.33|781.82|774.78|781.82|774.78|781.37|774.33|17
1729060410000|2024-10-16 06:33:30|781.77|774.73|781.42|774.38|781.82|774.78|781.42|774.38|16
1729060420000|2024-10-16 06:33:40|781.37|774.33|781.37|774.33|781.52|774.48|781.37|774.33|9
1729060430000|2024-10-16 06:33:50|781.17|774.13|780.72|773.68|781.22|774.18|780.72|773.68|9
1729060440000|2024-10-16 06:34:00|780.82|773.78|780.92|773.88|781.35|774.31|780.82|773.78|21
1729060450000|2024-10-16 06:34:10|780.87|773.83|781.22|774.18|781.22|774.18|780.87|773.83|8
1729060460000|2024-10-16 06:34:20|781.32|774.28|781.32|774.28|781.42|774.38|781.16|774.12|9
1729060470000|2024-10-16 06:34:30|781.22|774.18|781.17|774.13|781.32|774.28|781.16|774.12|12
1729060480000|2024-10-16 06:34:40|781.22|774.18|781.52|774.48|781.72|774.68|781.22|774.18|8
1729060490000|2024-10-16 06:34:50|781.62|774.58|781.67|774.63|781.72|774.68|781.62|774.58|5
1729060500000|2024-10-16 06:35:00|781.72|774.68|781.97|774.93|781.97|774.93|781.37|774.33|9
1729060510000|2024-10-16 06:35:10|781.92|774.88|781.17|774.13|781.92|774.88|781.17|774.13|19
1729060520000|2024-10-16 06:35:20|781.22|774.18|781.17|774.13|781.42|774.38|781.17|774.13|9
1729060530000|2024-10-16 06:35:30|781.22|774.18|781.5|774.46|781.5|774.46|781.22|774.18|4
1729060540000|2024-10-16 06:35:40|781.6|774.56|781.67|774.63|781.92|774.88|781.55|774.51|16
1729060550000|2024-10-16 06:35:50|781.72|774.68|782.12|775.08|782.12|775.08|781.72|774.68|7
1729060560000|2024-10-16 06:36:00|782.27|775.23|781.98|774.94|782.27|775.23|781.98|774.94|8
1729060570000|2024-10-16 06:36:10|781.87|774.83|781.97|774.93|781.97|774.93|781.87|774.83|9
1729060580000|2024-10-16 06:36:20|782|774.96|782.41|775.37|782.41|775.37|782|774.96|9
1729060590000|2024-10-16 06:36:30|782.42|775.38|782.32|775.28|782.57|775.53|782.32|775.28|8
1729060600000|2024-10-16 06:36:40|782.47|775.43|782.27|775.23|782.62|775.58|782.22|775.18|10
1729060610000|2024-10-16 06:36:50|782.37|775.33|782.32|775.28|782.4|775.36|782.27|775.23|6
1729060620000|2024-10-16 06:37:00|782.27|775.23|781.22|774.18|782.33|775.29|781.22|774.18|17
1729060630000|2024-10-16 06:37:10|781.27|774.23|781.52|774.48|781.52|774.48|781.27|774.23|11
1729060640000|2024-10-16 06:37:20|781.47|774.43|781.42|774.38|781.67|774.63|781.42|774.38|9
1729060650000|2024-10-16 06:37:30|781.37|774.33|781.37|774.33|781.47|774.43|781.32|774.28|9
1729060660000|2024-10-16 06:37:40|781.32|774.28|781.47|774.43|781.47|774.43|781.32|774.28|7
1729060670000|2024-10-16 06:37:50|781.42|774.38|781.53|774.49|781.53|774.49|781.37|774.33|14
1729060680000|2024-10-16 06:38:00|781.48|774.44|781.52|774.48|781.62|774.58|781.37|774.33|11
1729060690000|2024-10-16 06:38:10|781.47|774.43|781.83|774.79|781.88|774.84|781.37|774.33|14
1729060700000|2024-10-16 06:38:20|781.88|774.84|781.82|774.78|781.88|774.84|781.77|774.73|8
1729060710000|2024-10-16 06:38:30|781.87|774.83|781.87|774.83|781.92|774.88|781.77|774.73|7
1729060720000|2024-10-16 06:38:40|781.92|774.88|782.23|775.19|782.23|775.19|781.72|774.68|8
1729060730000|2024-10-16 06:38:50|782.18|775.14|782.62|775.58|782.62|775.58|782.18|775.14|6
1729060740000|2024-10-16 06:39:00|782.66|775.62|782.47|775.43|783.02|775.98|782.47|775.43|18
1729060750000|2024-10-16 06:39:10|782.27|775.23|782.78|775.74|782.83|775.79|782.27|775.23|15
1729060760000|2024-10-16 06:39:20|782.83|775.79|782.77|775.73|782.92|775.88|782.77|775.73|19
1729060770000|2024-10-16 06:39:30|782.72|775.68|782.32|775.28|782.72|775.68|782.22|775.18|13
1729060780000|2024-10-16 06:39:40|782.37|775.33|782.42|775.38|782.47|775.43|782.32|775.28|8
1729060790000|2024-10-16 06:39:50|782.47|775.43|782.37|775.33|782.47|775.43|782.37|775.33|11
1729060800000|2024-10-16 06:40:00|782.47|775.43|782.32|775.28|782.72|775.68|781.87|774.83|11
1729060810000|2024-10-16 06:40:10|782.12|775.08|782.17|775.13|782.22|775.18|782.07|775.03|7
1729060820000|2024-10-16 06:40:20|782.02|774.98|783.11|776.07|783.11|776.07|782.02|774.98|14
1729060830000|2024-10-16 06:40:30|783.21|776.17|783.55|776.51|783.72|776.68|783.21|776.17|10
1729060840000|2024-10-16 06:40:40|783.57|776.53|783.47|776.43|783.62|776.58|783.47|776.43|7
1729060850000|2024-10-16 06:40:50|783.5|776.46|783.54|776.5|783.54|776.5|783.47|776.43|10
1729060860000|2024-10-16 06:41:00|783.52|776.48|783.87|776.83|784.32|777.28|783.52|776.48|24
1729060870000|2024-10-16 06:41:10|783.82|776.78|783.82|776.78|783.92|776.88|783.72|776.68|13
1729060880000|2024-10-16 06:41:20|783.87|776.83|783.99|776.95|783.99|776.95|783.82|776.78|6
1729060890000|2024-10-16 06:41:30|784.14|777.1|784.07|777.03|784.32|777.28|784.07|777.03|5
1729060900000|2024-10-16 06:41:40|784.02|776.98|783.47|776.43|784.07|777.03|783.47|776.43|11
1729060910000|2024-10-16 06:41:50|783.57|776.53|783.78|776.74|783.83|776.79|783.57|776.53|6
1729060920000|2024-10-16 06:42:00|783.83|776.79|784.02|776.98|784.12|777.08|783.73|776.69|11
1729060930000|2024-10-16 06:42:10|784.12|777.08|783.97|776.93|784.17|777.13|783.97|776.93|4
1729060940000|2024-10-16 06:42:20|783.92|776.88|783.77|776.73|784.27|777.23|783.77|776.73|11
1729060950000|2024-10-16 06:42:30|783.72|776.68|783.72|776.68|783.72|776.68|783.52|776.48|15
1729060960000|2024-10-16 06:42:40|783.67|776.63|783.67|776.63|783.67|776.63|783.62|776.58|7
1729060970000|2024-10-16 06:42:50|783.62|776.58|783.75|776.71|783.75|776.71|783.62|776.58|4
1729060980000|2024-10-16 06:43:00|783.74|776.7|783.17|776.13|783.74|776.7|783.17|776.13|11
1729060990000|2024-10-16 06:43:10|783.22|776.18|783.47|776.43|783.47|776.43|783.22|776.18|8
1729061000000|2024-10-16 06:43:20|783.51|776.47|783.63|776.59|783.63|776.59|783.51|776.47|3
1729061010000|2024-10-16 06:43:30|783.77|776.73|783.92|776.88|783.92|776.88|783.77|776.73|2
1729061020000|2024-10-16 06:43:40|784.12|777.08|784.23|777.19|784.27|777.23|784.12|777.08|5
1729061030000|2024-10-16 06:43:50|784.08|777.04|783.92|776.88|784.08|777.04|783.92|776.88|4
1729061040000|2024-10-16 06:44:00|783.82|776.78|783.82|776.78|783.82|776.78|783.77|776.73|3
1729061050000|2024-10-16 06:44:10|783.72|776.68|782.82|775.78|783.77|776.73|782.82|775.78|11
1729061060000|2024-10-16 06:44:20|782.77|775.73|782.67|775.63|782.77|775.73|782.67|775.63|3
1729061070000|2024-10-16 06:44:30|782.62|775.58|782.52|775.48|782.62|775.58|782.52|775.48|3
1729061090000|2024-10-16 06:44:50|782.47|775.43|782.82|775.78|782.82|775.78|782.47|775.43|8
1729061100000|2024-10-16 06:45:00|782.77|775.73|782.72|775.68|782.87|775.83|782.57|775.53|15
1729061110000|2024-10-16 06:45:10|782.57|775.53|781.77|774.73|782.57|775.53|781.77|774.73|12
1729061120000|2024-10-16 06:45:20|781.72|774.68|781.52|774.48|781.77|774.73|781.47|774.43|14
1729061130000|2024-10-16 06:45:30|781.47|774.43|781.62|774.58|781.62|774.58|781.37|774.33|13
1729061140000|2024-10-16 06:45:40|781.77|774.73|782.17|775.13|782.38|775.34|781.77|774.73|18
1729061150000|2024-10-16 06:45:50|782.26|775.22|782.35|775.31|782.42|775.38|782.26|775.22|11
1729061160000|2024-10-16 06:46:00|782.42|775.38|783.07|776.03|783.18|776.14|782.42|775.38|10
1729061170000|2024-10-16 06:46:10|783.02|775.98|782.52|775.48|783.02|775.98|782.52|775.48|15
1729061180000|2024-10-16 06:46:20|782.67|775.63|782.22|775.18|782.77|775.73|782.22|775.18|9
1729061190000|2024-10-16 06:46:30|782.17|775.13|782.57|775.53|782.57|775.53|781.97|774.93|17
1729061200000|2024-10-16 06:46:40|782.67|775.63|783.07|776.03|783.12|776.08|782.67|775.63|13
1729061210000|2024-10-16 06:46:50|783.02|775.98|782.47|775.43|783.02|775.98|782.47|775.43|9
1729061220000|2024-10-16 06:47:00|782.42|775.38|782.37|775.33|782.67|775.63|782.37|775.33|12
1729061230000|2024-10-16 06:47:10|782.32|775.28|782.27|775.23|782.32|775.28|782.07|775.03|11
1729061240000|2024-10-16 06:47:20|782.37|775.33|782.12|775.08|782.47|775.43|782.07|775.03|8
1729061250000|2024-10-16 06:47:30|782.22|775.18|782.32|775.28|782.42|775.38|782.22|775.18|12
1729061260000|2024-10-16 06:47:40|782.27|775.23|781.57|774.53|782.27|775.23|781.57|774.53|15
1729061270000|2024-10-16 06:47:50|781.62|774.58|781.82|774.78|781.97|774.93|781.62|774.58|11
1729061280000|2024-10-16 06:48:00|781.77|774.73|781.42|774.38|781.77|774.73|781.42|774.38|11
1729061290000|2024-10-16 06:48:10|781.37|774.33|781.27|774.23|781.47|774.43|781.17|774.13|15
1729061300000|2024-10-16 06:48:20|781.37|774.33|781.92|774.88|781.97|774.93|781.32|774.28|18
1729061310000|2024-10-16 06:48:30|781.97|774.93|782.17|775.13|782.42|775.38|781.97|774.93|11
1729061320000|2024-10-16 06:48:40|782.12|775.08|782.47|775.43|782.52|775.48|782.02|774.98|13
1729061330000|2024-10-16 06:48:50|782.37|775.33|782.59|775.55|782.69|775.65|782.37|775.33|9
1729061340000|2024-10-16 06:49:00|782.62|775.58|782.87|775.83|782.87|775.83|782.62|775.58|4
1729061350000|2024-10-16 06:49:10|782.82|775.78|783.82|776.78|783.82|776.78|782.82|775.78|14
1729061360000|2024-10-16 06:49:20|783.87|776.83|783.97|776.93|783.97|776.93|783.87|776.83|3
1729061370000|2024-10-16 06:49:30|784.02|776.98|783.72|776.68|784.12|777.08|783.72|776.68|7
1729061380000|2024-10-16 06:49:40|783.62|776.58|783.65|776.61|783.65|776.61|783.42|776.38|13
1729061390000|2024-10-16 06:49:50|783.6|776.56|783.27|776.23|783.6|776.56|783.12|776.08|14
1729061400000|2024-10-16 06:50:00|783.32|776.28|782.82|775.78|783.32|776.28|782.72|775.68|14
1729061410000|2024-10-16 06:50:10|782.87|775.83|783.5|776.46|783.55|776.51|782.87|775.83|19
1729061420000|2024-10-16 06:50:20|783.55|776.51|783.12|776.08|783.55|776.51|782.97|775.93|16
1729061430000|2024-10-16 06:50:30|783.22|776.18|783.12|776.08|783.37|776.33|783.07|776.03|9
1729061440000|2024-10-16 06:50:40|783.07|776.03|783.45|776.41|783.45|776.41|783.02|775.98|12
1729061450000|2024-10-16 06:50:50|783.44|776.4|783.4|776.36|783.52|776.48|783.4|776.36|6
1729061460000|2024-10-16 06:51:00|783.37|776.33|784.07|777.03|784.07|777.03|783.37|776.33|10
1729061470000|2024-10-16 06:51:10|784.12|777.08|784.67|777.63|784.67|777.63|784.12|777.08|11
1729061480000|2024-10-16 06:51:20|784.87|777.83|784.42|777.38|784.9|777.86|784.37|777.33|12
1729061490000|2024-10-16 06:51:30|784.37|777.33|784.17|777.13|784.42|777.38|784.12|777.08|9
1729061500000|2024-10-16 06:51:40|784.12|777.08|784.22|777.18|784.37|777.33|784.07|777.03|10
1729061510000|2024-10-16 06:51:50|784.27|777.23|784.37|777.33|784.37|777.33|784.27|777.23|9
1729061520000|2024-10-16 06:52:00|784.32|777.28|784.37|777.33|784.67|777.63|784.27|777.23|14
1729061530000|2024-10-16 06:52:10|784.42|777.38|784.57|777.53|784.72|777.68|784.42|777.38|10
1729061540000|2024-10-16 06:52:20|784.58|777.54|784.47|777.43|784.72|777.68|784.47|777.43|9
1729061550000|2024-10-16 06:52:30|784.53|777.49|784.63|777.59|784.82|777.78|784.53|777.49|14
1729061560000|2024-10-16 06:52:40|784.58|777.54|784.27|777.23|784.58|777.54|784.22|777.18|12
1729061570000|2024-10-16 06:52:50|784.22|777.18|784.12|777.08|784.22|777.18|784.07|777.03|7
1729061580000|2024-10-16 06:53:00|784.17|777.13|784.17|777.13|784.27|777.23|784.07|777.03|11
1729061590000|2024-10-16 06:53:10|784.22|777.18|784.45|777.41|784.62|777.58|784.22|777.18|16
1729061600000|2024-10-16 06:53:20|784.44|777.4|784.47|777.43|784.52|777.48|784.44|777.4|4
1729061610000|2024-10-16 06:53:30|784.44|777.4|784.52|777.48|784.62|777.58|784.44|777.4|9
1729061620000|2024-10-16 06:53:40|784.62|777.58|784.77|777.73|784.77|777.73|784.62|777.58|4
1729061630000|2024-10-16 06:53:50|784.72|777.68|784.77|777.73|784.82|777.78|784.62|777.58|8
1729061640000|2024-10-16 06:54:00|784.67|777.63|784.38|777.34|784.67|777.63|784.38|777.34|7
1729061650000|2024-10-16 06:54:10|784.37|777.33|784.47|777.43|784.52|777.48|784.37|777.33|7
1729061660000|2024-10-16 06:54:20|784.52|777.48|784.62|777.58|784.82|777.78|784.52|777.48|13
1729061670000|2024-10-16 06:54:30|784.57|777.53|784.22|777.18|784.57|777.53|784.17|777.13|9
1729061680000|2024-10-16 06:54:40|784.17|777.13|784.17|777.13|784.17|777.13|784.12|777.08|3
1729061690000|2024-10-16 06:54:50|784.12|777.08|784.17|777.13|784.17|777.13|784.07|777.03|8
1729061700000|2024-10-16 06:55:00|784.2|777.16|784.25|777.21|784.42|777.38|784.2|777.16|12
1729061710000|2024-10-16 06:55:10|784.17|777.13|783.32|776.28|784.2|777.16|783.32|776.28|12
1729061720000|2024-10-16 06:55:20|783.27|776.23|783.32|776.28|783.42|776.38|783.07|776.03|16
1729061730000|2024-10-16 06:55:30|783.37|776.33|783.37|776.33|783.42|776.38|783.32|776.28|13
1729061740000|2024-10-16 06:55:40|783.32|776.28|782.87|775.83|783.47|776.43|782.82|775.78|14
1729061750000|2024-10-16 06:55:50|782.82|775.78|782.52|775.48|782.87|775.83|782.47|775.43|16
1729061760000|2024-10-16 06:56:00|782.57|775.53|782.87|775.83|782.87|775.83|782.57|775.53|9
1729061770000|2024-10-16 06:56:10|782.92|775.88|782.87|775.83|782.92|775.88|782.87|775.83|2
1729061780000|2024-10-16 06:56:20|782.82|775.78|782.87|775.83|782.87|775.83|782.72|775.68|5
1729061790000|2024-10-16 06:56:30|782.82|775.78|782.72|775.68|782.87|775.83|782.67|775.63|7
1729061800000|2024-10-16 06:56:40|782.77|775.73|782.87|775.83|782.87|775.83|782.77|775.73|3
1729061810000|2024-10-16 06:56:50|782.82|775.78|782.72|775.68|782.82|775.78|782.72|775.68|2
1729061820000|2024-10-16 06:57:00|782.62|775.58|782.37|775.33|782.62|775.58|782.27|775.23|7
1729061830000|2024-10-16 06:57:10|782.3|775.26|782.47|775.43|782.52|775.48|782.27|775.23|13
1729061840000|2024-10-16 06:57:20|782.42|775.38|782.07|775.03|782.47|775.43|782.07|775.03|8
1729061850000|2024-10-16 06:57:30|782.02|774.98|781.97|774.93|782.02|774.98|781.67|774.63|10
1729061860000|2024-10-16 06:57:40|782.07|775.03|782.02|774.98|782.12|775.08|781.97|774.93|14
1729061870000|2024-10-16 06:57:50|782.07|775.03|782.02|774.98|782.07|775.03|782.02|774.98|4
1729061880000|2024-10-16 06:58:00|781.97|774.93|781.82|774.78|781.97|774.93|781.82|774.78|5
1729061890000|2024-10-16 06:58:10|782.07|775.03|782.29|775.25|782.29|775.25|782.07|775.03|4
1729061900000|2024-10-16 06:58:20|782.37|775.33|782.62|775.58|782.67|775.63|782.37|775.33|14
1729061910000|2024-10-16 06:58:30|782.66|775.62|782.92|775.88|782.92|775.88|782.66|775.62|5
1729061920000|2024-10-16 06:58:40|783.07|776.03|783.47|776.43|783.47|776.43|783.07|776.03|9
1729061930000|2024-10-16 06:58:50|783.57|776.53|783.77|776.73|783.77|776.73|783.57|776.53|3
1729061940000|2024-10-16 06:59:00|783.62|776.58|783.57|776.53|783.62|776.58|783.43|776.39|11
1729061950000|2024-10-16 06:59:10|783.52|776.48|783.02|775.98|783.52|776.48|783.02|775.98|13
1729061960000|2024-10-16 06:59:20|782.97|775.93|783.17|776.13|783.17|776.13|782.97|775.93|6
1729061970000|2024-10-16 06:59:30|783.27|776.23|783.28|776.24|783.28|776.24|783.22|776.18|6
1729061980000|2024-10-16 06:59:40|783.33|776.29|783.32|776.28|783.42|776.38|783.23|776.19|12
1729061990000|2024-10-16 06:59:50|783.37|776.33|783.4|776.36|783.52|776.48|783.37|776.33|5
1729062000000|2024-10-16 07:00:00|783.25|776.21|783.12|776.08|783.25|776.21|782.97|775.93|9
1729062010000|2024-10-16 07:00:10|783.07|776.03|782.97|775.93|783.07|776.03|782.91|775.87|10
1729062020000|2024-10-16 07:00:20|782.87|775.83|782.77|775.73|782.87|775.83|782.57|775.53|6
1729062030000|2024-10-16 07:00:30|782.72|775.68|782.72|775.68|782.72|775.68|782.57|775.53|9
1729062040000|2024-10-16 07:00:40|782.77|775.73|782.37|775.33|782.77|775.73|782.37|775.33|8
1729062050000|2024-10-16 07:00:50|782.32|775.28|781.82|774.78|782.32|775.28|781.77|774.73|12
1729062060000|2024-10-16 07:01:00|781.77|774.73|781.32|774.28|781.77|774.73|781.17|774.13|10
1729062070000|2024-10-16 07:01:10|781.47|774.43|781.62|774.58|781.77|774.73|781.47|774.43|9
1729062080000|2024-10-16 07:01:20|781.67|774.63|781.88|774.84|781.93|774.89|781.57|774.53|15
1729062090000|2024-10-16 07:01:30|781.78|774.74|781.67|774.63|781.78|774.74|781.57|774.53|9
1729062100000|2024-10-16 07:01:40|781.72|774.68|781.57|774.53|781.85|774.81|781.57|774.53|5
1729062110000|2024-10-16 07:01:50|781.62|774.58|781.27|774.23|781.62|774.58|781.27|774.23|8
1729062120000|2024-10-16 07:02:00|781.32|774.28|781.07|774.03|781.47|774.43|781.02|773.98|10
1729062130000|2024-10-16 07:02:10|781.02|773.98|780.32|773.28|781.17|774.13|780.32|773.28|15
1729062140000|2024-10-16 07:02:20|780.02|772.98|779.97|772.93|780.17|773.13|779.97|772.93|12
1729062150000|2024-10-16 07:02:30|779.92|772.88|779.87|772.83|780.07|773.03|779.87|772.83|10
1729062160000|2024-10-16 07:02:40|779.82|772.78|778.97|771.93|779.82|772.78|778.97|771.93|17
1729062170000|2024-10-16 07:02:50|778.92|771.88|778.87|771.83|778.97|771.93|778.87|771.83|6
1729062180000|2024-10-16 07:03:00|778.78|771.74|778.57|771.53|778.78|771.74|778.27|771.23|13
1729062190000|2024-10-16 07:03:10|778.52|771.48|778.67|771.63|778.67|771.63|778.47|771.43|5
1729062200000|2024-10-16 07:03:20|778.62|771.58|778.87|771.83|778.87|771.83|778.57|771.53|7
1729062210000|2024-10-16 07:03:30|778.92|771.88|779.92|772.88|779.97|772.93|778.92|771.88|16
1729062220000|2024-10-16 07:03:40|779.82|772.78|779.32|772.28|779.82|772.78|779.32|772.28|11
1729062230000|2024-10-16 07:03:50|779.27|772.23|779.32|772.28|779.37|772.33|779.27|772.23|6
1729062240000|2024-10-16 07:04:00|779.27|772.23|779.27|772.23|779.37|772.33|778.62|771.58|22
1729062250000|2024-10-16 07:04:10|779.32|772.28|779.77|772.73|779.87|772.83|779.32|772.28|13
1729062260000|2024-10-16 07:04:20|779.67|772.63|779.84|772.8|779.84|772.8|779.57|772.53|8
1729062270000|2024-10-16 07:04:30|779.83|772.79|780.07|773.03|780.22|773.18|779.83|772.79|9
1729062280000|2024-10-16 07:04:40|780.02|772.98|780.27|773.23|780.52|773.48|780.02|772.98|13
1729062290000|2024-10-16 07:04:50|780.32|773.28|780.34|773.3|780.54|773.5|780.27|773.23|7
1729062300000|2024-10-16 07:05:00|780.29|773.25|780.63|773.59|780.87|773.83|780.02|772.98|17
1729062310000|2024-10-16 07:05:10|780.52|773.48|779.72|772.68|780.52|773.48|779.47|772.43|21
1729062320000|2024-10-16 07:05:20|779.77|772.73|779.92|772.88|780.02|772.98|779.67|772.63|21
1729062330000|2024-10-16 07:05:30|779.97|772.93|779.47|772.43|780.07|773.03|779.42|772.38|17
1729062340000|2024-10-16 07:05:40|779.57|772.53|779.27|772.23|779.57|772.53|779.17|772.13|7
1729062350000|2024-10-16 07:05:50|779.22|772.18|779.57|772.53|779.67|772.63|779.22|772.18|10
1729062360000|2024-10-16 07:06:00|779.47|772.43|779.67|772.63|779.67|772.63|779.27|772.23|19
1729062370000|2024-10-16 07:06:10|779.57|772.53|779.62|772.58|779.62|772.58|779.12|772.08|15
1729062380000|2024-10-16 07:06:20|779.67|772.63|779.37|772.33|779.83|772.79|779.37|772.33|17
1729062390000|2024-10-16 07:06:30|779.32|772.28|778.87|771.83|779.32|772.28|778.87|771.83|15
1729062400000|2024-10-16 07:06:40|778.92|771.88|778.12|771.08|778.97|771.93|778.02|770.98|8
1729062410000|2024-10-16 07:06:50|778.07|771.03|777.92|770.88|778.17|771.13|777.92|770.88|14
1729062420000|2024-10-16 07:07:00|777.87|770.83|777.02|769.98|777.87|770.83|776.97|769.93|13
1729062430000|2024-10-16 07:07:10|777.07|770.03|777.32|770.28|777.62|770.58|777.07|770.03|22
1729062440000|2024-10-16 07:07:20|777.37|770.33|777.07|770.03|777.37|770.33|776.82|769.78|18
1729062450000|2024-10-16 07:07:30|777.12|770.08|777.02|769.98|777.57|770.53|777.02|769.98|20
1729062460000|2024-10-16 07:07:40|777.12|770.08|778.02|770.98|778.02|770.98|777.12|770.08|13
1729062470000|2024-10-16 07:07:50|778.06|771.02|777.62|770.58|778.11|771.07|777.57|770.53|14
1729062480000|2024-10-16 07:08:00|777.57|770.53|777.67|770.63|777.67|770.63|777.22|770.18|13
1729062490000|2024-10-16 07:08:10|777.57|770.53|776.92|769.88|777.57|770.53|776.92|769.88|10
1729062500000|2024-10-16 07:08:20|776.82|769.78|776.82|769.78|776.87|769.83|776.67|769.63|14
1729062510000|2024-10-16 07:08:30|776.87|769.83|777.87|770.83|777.87|770.83|776.82|769.78|18
1729062520000|2024-10-16 07:08:40|777.89|770.85|777.27|770.23|777.89|770.85|777.12|770.08|15
1729062530000|2024-10-16 07:08:50|777.32|770.28|777.17|770.13|777.67|770.63|777.17|770.13|15
1729062540000|2024-10-16 07:09:00|777.22|770.18|777.87|770.83|778.12|771.08|777.22|770.18|15
1729062550000|2024-10-16 07:09:10|777.97|770.93|777.91|770.87|778.02|770.98|777.91|770.87|4
1729062560000|2024-10-16 07:09:20|777.81|770.77|777.27|770.23|777.81|770.77|777.22|770.18|16
1729062570000|2024-10-16 07:09:30|777.22|770.18|777.17|770.13|777.22|770.18|777.07|770.03|5
1729062580000|2024-10-16 07:09:40|777.27|770.23|777.52|770.48|777.62|770.58|777.27|770.23|6
1729062590000|2024-10-16 07:09:50|777.47|770.43|777.32|770.28|777.47|770.43|777.32|770.28|3
1729062600000|2024-10-16 07:10:00|777.37|770.33|776.97|769.93|777.72|770.68|776.97|769.93|14
1729062610000|2024-10-16 07:10:10|776.87|769.83|776.74|769.7|776.87|769.83|776.67|769.63|7
1729062620000|2024-10-16 07:10:20|776.69|769.65|776.37|769.33|776.69|769.65|776.37|769.33|4
1729062630000|2024-10-16 07:10:30|776.02|768.98|776.29|769.25|776.35|769.31|776.02|768.98|17
1729062640000|2024-10-16 07:10:40|776.34|769.3|777.02|769.98|777.02|769.98|776.29|769.25|14
1729062650000|2024-10-16 07:10:50|777.1|770.06|777.62|770.58|777.62|770.58|777.1|770.06|16
1729062660000|2024-10-16 07:11:00|777.55|770.51|777.54|770.5|777.72|770.68|777.37|770.33|19
1729062670000|2024-10-16 07:11:10|777.57|770.53|777.57|770.53|777.62|770.58|777.37|770.33|15
1729062680000|2024-10-16 07:11:20|777.53|770.49|777.57|770.53|777.62|770.58|777.43|770.39|10
1729062690000|2024-10-16 07:11:30|777.62|770.58|776.82|769.78|777.97|770.93|776.82|769.78|20
1729062700000|2024-10-16 07:11:40|776.77|769.73|776.77|769.73|776.77|769.73|776.67|769.63|5
1729062710000|2024-10-16 07:11:50|776.72|769.68|776.12|769.08|776.72|769.68|776.07|769.03|9
1729062720000|2024-10-16 07:12:00|776.17|769.13|776.57|769.53|776.57|769.53|776.17|769.13|15
1729062730000|2024-10-16 07:12:10|776.62|769.58|776.87|769.83|777.02|769.98|776.62|769.58|13
1729062740000|2024-10-16 07:12:20|776.82|769.78|777.32|770.28|777.32|770.28|776.62|769.58|15
1729062750000|2024-10-16 07:12:30|777.27|770.23|775.87|768.83|777.32|770.28|775.82|768.78|14
1729062760000|2024-10-16 07:12:40|775.82|768.78|776.07|769.03|776.07|769.03|775.67|768.63|9
1729062770000|2024-10-16 07:12:50|776.12|769.08|775.92|768.88|776.22|769.18|775.92|768.88|10
1729062780000|2024-10-16 07:13:00|775.97|768.93|775.37|768.33|775.97|768.93|775.37|768.33|14
1729062790000|2024-10-16 07:13:10|775.47|768.43|775.47|768.43|775.57|768.53|775.47|768.43|8
1729062800000|2024-10-16 07:13:20|775.42|768.38|775.57|768.53|775.57|768.53|775.37|768.33|10
1729062810000|2024-10-16 07:13:30|775.52|768.48|775.37|768.33|775.52|768.48|775.32|768.28|15
1729062820000|2024-10-16 07:13:40|775.32|768.28|774.77|767.73|775.32|768.28|774.72|767.68|8
1729062830000|2024-10-16 07:13:50|774.72|767.68|775.12|768.08|775.12|768.08|774.72|767.68|11
1729062840000|2024-10-16 07:14:00|775.17|768.13|775.95|768.91|775.95|768.91|775.17|768.13|12
1729062850000|2024-10-16 07:14:10|775.9|768.86|775.62|768.58|775.9|768.86|775.52|768.48|8
1729062860000|2024-10-16 07:14:20|775.67|768.63|776.47|769.43|776.47|769.43|775.67|768.63|16
1729062870000|2024-10-16 07:14:30|776.52|769.48|776.17|769.13|776.52|769.48|776.12|769.08|8
1729062880000|2024-10-16 07:14:40|776.07|769.03|775.92|768.88|776.07|769.03|775.72|768.68|12
1729062890000|2024-10-16 07:14:50|775.87|768.83|775.77|768.73|775.97|768.93|775.77|768.73|15
1729062900000|2024-10-16 07:15:00|775.67|768.63|776.27|769.23|776.27|769.23|775.67|768.63|14
1729062910000|2024-10-16 07:15:10|776.32|769.28|776.47|769.43|776.77|769.73|776.32|769.28|15
1729062920000|2024-10-16 07:15:20|776.42|769.38|776.67|769.63|776.67|769.63|776.27|769.23|8
1729062930000|2024-10-16 07:15:30|776.52|769.48|775.87|768.83|776.52|769.48|775.87|768.83|9
1729062940000|2024-10-16 07:15:40|775.82|768.78|775.27|768.23|775.82|768.78|775.27|768.23|10
1729062950000|2024-10-16 07:15:50|775.32|768.28|775.52|768.48|775.67|768.63|775.27|768.23|9
1729062960000|2024-10-16 07:16:00|775.42|768.38|775.27|768.23|775.42|768.38|775.02|767.98|13
1729062970000|2024-10-16 07:16:10|775.32|768.28|774.42|767.38|775.47|768.43|774.37|767.33|11
1729062980000|2024-10-16 07:16:20|774.52|767.48|774.92|767.88|775.07|768.03|774.42|767.38|17
1729062990000|2024-10-16 07:16:30|774.97|767.93|774.72|767.68|775.17|768.13|774.72|767.68|9
1729063000000|2024-10-16 07:16:40|774.77|767.73|774.67|767.63|775.12|768.08|774.67|767.63|21
1729063010000|2024-10-16 07:16:50|774.62|767.58|774.37|767.33|774.62|767.58|774.32|767.28|16
1729063020000|2024-10-16 07:17:00|774.42|767.38|774.96|767.92|775.12|768.08|774.42|767.38|17
1729063030000|2024-10-16 07:17:10|774.87|767.83|774.87|767.83|775.12|768.08|774.67|767.63|21
1729063040000|2024-10-16 07:17:20|774.82|767.78|774.92|767.88|774.92|767.88|774.62|767.58|12
1729063050000|2024-10-16 07:17:30|774.97|767.93|775.27|768.23|775.37|768.33|774.97|767.93|10
1729063060000|2024-10-16 07:17:40|775.32|768.28|775.52|768.48|775.52|768.48|775.32|768.28|6
1729063070000|2024-10-16 07:17:50|775.5|768.46|775.43|768.39|775.5|768.46|775.37|768.33|11
1729063080000|2024-10-16 07:18:00|775.52|768.48|776.23|769.19|776.23|769.19|775.52|768.48|13
1729063090000|2024-10-16 07:18:10|776.32|769.28|777.18|770.14|777.23|770.19|776.32|769.28|8
1729063100000|2024-10-16 07:18:20|777.12|770.08|777.67|770.63|777.67|770.63|777.12|770.08|6
1729063110000|2024-10-16 07:18:30|777.62|770.58|777.42|770.38|777.62|770.58|777.07|770.03|18
1729063120000|2024-10-16 07:18:40|777.47|770.43|777.32|770.28|777.57|770.53|777.27|770.23|8
1729063130000|2024-10-16 07:18:50|777.27|770.23|777.57|770.53|777.57|770.53|777.27|770.23|14
1729063140000|2024-10-16 07:19:00|777.52|770.48|777.47|770.43|777.77|770.73|777.32|770.28|13
1729063150000|2024-10-16 07:19:10|777.52|770.48|777.5|770.46|777.62|770.58|777.17|770.13|21
1729063160000|2024-10-16 07:19:20|777.45|770.41|777.43|770.39|777.47|770.43|777.37|770.33|12
1729063170000|2024-10-16 07:19:30|777.67|770.63|777.42|770.38|777.77|770.73|777.37|770.33|11
1729063180000|2024-10-16 07:19:40|777.47|770.43|777.17|770.13|777.52|770.48|777.12|770.08|16
1729063190000|2024-10-16 07:19:50|777.22|770.18|777.37|770.33|777.47|770.43|777.17|770.13|13
1729063200000|2024-10-16 07:20:00|777.47|770.43|777.88|770.84|777.88|770.84|777.47|770.43|10
1729063210000|2024-10-16 07:20:10|777.83|770.79|777.83|770.79|777.83|770.79|777.83|770.79|1
1729063220000|2024-10-16 07:20:20|777.97|770.93|778.12|771.08|778.12|771.08|777.97|770.93|3
1729063230000|2024-10-16 07:20:30|778.07|771.03|778.12|771.08|778.12|771.08|777.92|770.88|7
1729063240000|2024-10-16 07:20:40|778.02|770.98|778.02|770.98|778.07|771.03|778.01|770.97|5
1729063250000|2024-10-16 07:20:50|778|770.96|777.39|770.35|778|770.96|777.34|770.3|6
1729063260000|2024-10-16 07:21:00|776.77|769.73|776.72|769.68|776.92|769.88|776.67|769.63|13
1729063270000|2024-10-16 07:21:10|776.67|769.63|776.32|769.28|776.87|769.83|776.22|769.18|16
1729063280000|2024-10-16 07:21:20|776.42|769.38|776.57|769.53|776.72|769.68|776.42|769.38|12
1729063290000|2024-10-16 07:21:30|776.47|769.43|775.97|768.93|776.47|769.43|775.92|768.88|11
1729063300000|2024-10-16 07:21:40|776.02|768.98|775.87|768.83|776.07|769.03|775.87|768.83|14
1729063310000|2024-10-16 07:21:50|775.97|768.93|775.92|768.88|775.97|768.93|775.92|768.88|4
1729063320000|2024-10-16 07:22:00|775.97|768.93|776.27|769.23|776.32|769.28|775.92|768.88|14
1729063330000|2024-10-16 07:22:10|776.17|769.13|776.37|769.33|776.42|769.38|776.17|769.13|9
1729063340000|2024-10-16 07:22:20|776.32|769.28|776.27|769.23|776.32|769.28|776.17|769.13|6
1729063350000|2024-10-16 07:22:30|776.42|769.38|775.72|768.68|776.42|769.38|775.72|768.68|12
1729063360000|2024-10-16 07:22:40|775.77|768.73|776.42|769.38|776.47|769.43|775.77|768.73|15
1729063370000|2024-10-16 07:22:50|776.32|769.28|776.07|769.03|776.32|769.28|776.07|769.03|5
1729063380000|2024-10-16 07:23:00|776.12|769.08|775.77|768.73|776.17|769.13|775.77|768.73|7
1729063390000|2024-10-16 07:23:10|775.82|768.78|776.02|768.98|776.02|768.98|775.82|768.78|15
1729063400000|2024-10-16 07:23:20|775.92|768.88|775.17|768.13|775.92|768.88|775.17|768.13|9
1729063410000|2024-10-16 07:23:30|775.02|767.98|774.77|767.73|775.02|767.98|774.77|767.73|7
1729063420000|2024-10-16 07:23:40|774.72|767.68|774.77|767.73|774.82|767.78|774.72|767.68|4
1729063430000|2024-10-16 07:23:50|774.82|767.78|774.77|767.73|774.82|767.78|774.77|767.73|2
1729063440000|2024-10-16 07:24:00|774.82|767.78|775.72|768.68|775.72|768.68|774.82|767.78|15
1729063450000|2024-10-16 07:24:10|775.78|768.74|776.27|769.23|776.32|769.28|775.77|768.73|16
1729063460000|2024-10-16 07:24:20|776.32|769.28|776.73|769.69|776.79|769.75|776.27|769.23|12
1729063470000|2024-10-16 07:24:30|776.78|769.74|776.62|769.58|776.78|769.74|776.62|769.58|4
1729063480000|2024-10-16 07:24:40|776.52|769.48|776.47|769.43|776.57|769.53|776.47|769.43|4
1729063490000|2024-10-16 07:24:50|776.52|769.48|776.52|769.48|776.57|769.53|776.52|769.48|3
1729063500000|2024-10-16 07:25:00|776.42|769.38|776.47|769.43|776.67|769.63|776.42|769.38|12
1729063510000|2024-10-16 07:25:10|776.42|769.38|776.27|769.23|776.62|769.58|776.27|769.23|13
1729063520000|2024-10-16 07:25:20|776.22|769.18|775.92|768.88|776.27|769.23|775.87|768.83|9
1729063530000|2024-10-16 07:25:30|775.97|768.93|776.02|768.98|776.07|769.03|775.97|768.93|8
1729063540000|2024-10-16 07:25:40|776.07|769.03|775.97|768.93|776.07|769.03|775.87|768.83|10
1729063550000|2024-10-16 07:25:50|775.92|768.88|775.97|768.93|775.97|768.93|775.87|768.83|3
1729063560000|2024-10-16 07:26:00|776.02|768.98|776.44|769.4|776.45|769.41|776.02|768.98|13
1729063570000|2024-10-16 07:26:10|776.52|769.48|776.38|769.34|776.62|769.58|776.38|769.34|10
1729063580000|2024-10-16 07:26:20|776.32|769.28|776.46|769.42|776.46|769.42|776.32|769.28|4
1729063590000|2024-10-16 07:26:30|776.42|769.38|776.37|769.33|776.47|769.43|776.37|769.33|8
1729063600000|2024-10-16 07:26:40|776.42|769.38|775.97|768.93|776.42|769.38|775.97|768.93|10
1729063610000|2024-10-16 07:26:50|775.92|768.88|776.02|768.98|776.02|768.98|775.92|768.88|3
1729063620000|2024-10-16 07:27:00|775.97|768.93|776.37|769.33|776.57|769.53|775.97|768.93|16
1729063630000|2024-10-16 07:27:10|776.42|769.38|776.4|769.36|776.42|769.38|776.35|769.31|12
1729063640000|2024-10-16 07:27:20|776.35|769.31|775.72|768.68|776.35|769.31|775.72|768.68|9
1729063650000|2024-10-16 07:27:30|775.77|768.73|775.67|768.63|775.97|768.93|775.57|768.53|14
1729063660000|2024-10-16 07:27:40|775.57|768.53|775.97|768.93|775.97|768.93|775.42|768.38|9
1729063670000|2024-10-16 07:27:50|775.92|768.88|775.72|768.68|776.07|769.03|775.72|768.68|11
1729063680000|2024-10-16 07:28:00|775.62|768.58|775.12|768.08|775.62|768.58|775.12|768.08|9
1729063690000|2024-10-16 07:28:10|775.07|768.03|775.52|768.48|775.57|768.53|775.07|768.03|11
1729063700000|2024-10-16 07:28:20|775.42|768.38|775.37|768.33|775.42|768.38|775.27|768.23|8
1729063710000|2024-10-16 07:28:30|775.47|768.43|775.57|768.53|775.57|768.53|775.42|768.38|3
1729063720000|2024-10-16 07:28:40|775.67|768.63|775.81|768.77|775.87|768.83|775.67|768.63|5
1729063730000|2024-10-16 07:28:50|775.76|768.72|775.82|768.78|775.87|768.83|775.67|768.63|6
1729063740000|2024-10-16 07:29:00|775.87|768.83|775.67|768.63|775.87|768.83|775.67|768.63|9
1729063750000|2024-10-16 07:29:10|775.57|768.53|775.57|768.53|775.57|768.53|775.57|768.53|1
1729063760000|2024-10-16 07:29:20|775.52|768.48|775.87|768.83|775.87|768.83|775.52|768.48|11
1729063770000|2024-10-16 07:29:30|775.92|768.88|775.87|768.83|775.92|768.88|775.87|768.83|6
1729063780000|2024-10-16 07:29:40|775.92|768.88|776.07|769.03|776.07|769.03|775.87|768.83|5
1729063790000|2024-10-16 07:29:50|776.02|768.98|776.03|768.99|776.12|769.08|775.98|768.94|8
1729063800000|2024-10-16 07:30:00|776.02|768.98|776.36|769.32|776.52|769.48|776.02|768.98|6
1729063810000|2024-10-16 07:30:10|776.41|769.37|776.66|769.62|776.72|769.68|776.4|769.36|9
1729063820000|2024-10-16 07:30:20|776.65|769.61|776.47|769.43|776.65|769.61|776.47|769.43|5
1729063830000|2024-10-16 07:30:30|776.37|769.33|776.27|769.23|776.37|769.33|776.27|769.23|3
1729063840000|2024-10-16 07:30:40|776.17|769.13|775.62|768.58|776.17|769.13|775.57|768.53|12
1729063850000|2024-10-16 07:30:50|775.67|768.63|776|768.96|776.17|769.13|775.67|768.63|12
1729063860000|2024-10-16 07:31:00|775.95|768.91|776.67|769.63|776.67|769.63|775.92|768.88|10
1729063870000|2024-10-16 07:31:10|776.72|769.68|777.22|770.18|777.22|770.18|776.72|769.68|8
1729063880000|2024-10-16 07:31:20|777.17|770.13|776.73|769.69|777.17|770.13|776.73|769.69|11
1729063890000|2024-10-16 07:31:30|776.52|769.48|776.17|769.13|776.52|769.48|776.17|769.13|19
1729063900000|2024-10-16 07:31:40|776.12|769.08|775.92|768.88|776.12|769.08|775.87|768.83|11
1729063910000|2024-10-16 07:31:50|775.87|768.83|776.22|769.18|776.32|769.28|775.67|768.63|12
1729063920000|2024-10-16 07:32:00|776.17|769.13|776.47|769.43|776.57|769.53|776.17|769.13|18
1729063930000|2024-10-16 07:32:10|776.52|769.48|776.92|769.88|776.92|769.88|776.52|769.48|13
1729063940000|2024-10-16 07:32:20|776.87|769.83|776.82|769.78|776.87|769.83|776.82|769.78|2
1729063950000|2024-10-16 07:32:30|776.87|769.83|777.08|770.04|777.14|770.1|776.87|769.83|13
1729063960000|2024-10-16 07:32:40|777.03|769.99|776.92|769.88|777.08|770.04|776.87|769.83|9
1729063970000|2024-10-16 07:32:50|776.87|769.83|776.67|769.63|776.87|769.83|776.62|769.58|12
1729063980000|2024-10-16 07:33:00|776.72|769.68|776.72|769.68|776.77|769.73|776.62|769.58|11
1729063990000|2024-10-16 07:33:10|776.77|769.73|776.89|769.85|776.95|769.91|776.77|769.73|7
1729064000000|2024-10-16 07:33:20|776.84|769.8|776.47|769.43|776.84|769.8|776.42|769.38|14
1729064010000|2024-10-16 07:33:30|776.42|769.38|776.57|769.53|776.57|769.53|776.07|769.03|15
1729064020000|2024-10-16 07:33:40|776.62|769.58|776.78|769.74|776.78|769.74|776.57|769.53|8
1729064030000|2024-10-16 07:33:50|776.88|769.84|777.07|770.03|777.07|770.03|776.88|769.84|6
1729064040000|2024-10-16 07:34:00|777.12|770.08|777.37|770.33|777.37|770.33|777.12|770.08|5
1729064050000|2024-10-16 07:34:10|777.47|770.43|777.56|770.52|777.56|770.52|777.47|770.43|3
1729064060000|2024-10-16 07:34:20|777.55|770.51|777.52|770.48|777.55|770.51|777.47|770.43|4
1729064070000|2024-10-16 07:34:30|777.54|770.5|777.67|770.63|777.67|770.63|777.54|770.5|2
1729064080000|2024-10-16 07:34:40|777.62|770.58|777.62|770.58|777.62|770.58|777.62|770.58|1
1729064090000|2024-10-16 07:34:50|777.67|770.63|777.62|770.58|777.67|770.63|777.62|770.58|2
1729064100000|2024-10-16 07:35:00|777.52|770.48|777.27|770.23|777.52|770.48|777.22|770.18|10
1729064110000|2024-10-16 07:35:10|777.22|770.18|777.32|770.28|777.33|770.29|777.07|770.03|8
1729064120000|2024-10-16 07:35:20|777.37|770.33|777.45|770.41|777.77|770.73|777.37|770.33|6
1729064130000|2024-10-16 07:35:30|777.44|770.4|777.62|770.58|777.62|770.58|777.44|770.4|4
1729064140000|2024-10-16 07:35:40|777.57|770.53|777.48|770.44|777.62|770.58|777.43|770.39|9
1729064150000|2024-10-16 07:35:50|777.52|770.48|777.42|770.38|777.57|770.53|777.32|770.28|7
1729064160000|2024-10-16 07:36:00|777.47|770.43|777.34|770.3|777.52|770.48|777.27|770.23|12
1729064170000|2024-10-16 07:36:10|777.33|770.29|777.52|770.48|777.52|770.48|777.33|770.29|3
1729064180000|2024-10-16 07:36:20|777.57|770.53|777.67|770.63|777.82|770.78|777.57|770.53|6
1729064190000|2024-10-16 07:36:30|777.62|770.58|777.42|770.38|777.62|770.58|777.42|770.38|5
1729064200000|2024-10-16 07:36:40|777.27|770.23|777.07|770.03|777.27|770.23|777.07|770.03|15
1729064210000|2024-10-16 07:36:50|776.97|769.93|776.37|769.33|776.97|769.93|776.37|769.33|8
1729064220000|2024-10-16 07:37:00|776.32|769.28|776.47|769.43|776.67|769.63|776.32|769.28|15
1729064230000|2024-10-16 07:37:10|776.52|769.48|776.79|769.75|776.85|769.81|776.52|769.48|15
1729064240000|2024-10-16 07:37:20|776.77|769.73|776.92|769.88|777.22|770.18|776.77|769.73|14
1729064250000|2024-10-16 07:37:30|776.87|769.83|776.47|769.43|776.87|769.83|776.47|769.43|11
1729064260000|2024-10-16 07:37:40|776.52|769.48|776.32|769.28|776.52|769.48|776.27|769.23|7
1729064270000|2024-10-16 07:37:50|776.27|769.23|776.02|768.98|776.27|769.23|776.02|768.98|8
1729064280000|2024-10-16 07:38:00|775.97|768.93|775.77|768.73|776.12|769.08|775.72|768.68|13
1729064290000|2024-10-16 07:38:10|775.82|768.78|775.57|768.53|775.97|768.93|775.57|768.53|9
1729064300000|2024-10-16 07:38:20|775.52|768.48|775.32|768.28|775.57|768.53|775.32|768.28|13
1729064310000|2024-10-16 07:38:30|775.37|768.33|775.17|768.13|775.37|768.33|775.17|768.13|5
1729064320000|2024-10-16 07:38:40|775.12|768.08|775.02|767.98|775.12|768.08|774.82|767.78|14
1729064330000|2024-10-16 07:38:50|775.07|768.03|774.87|767.83|775.07|768.03|774.87|767.83|6
1729064340000|2024-10-16 07:39:00|774.92|767.88|774.97|767.93|775.02|767.98|774.92|767.88|9
1729064350000|2024-10-16 07:39:10|774.92|767.88|774.77|767.73|774.97|767.93|774.77|767.73|14
1729064360000|2024-10-16 07:39:20|774.82|767.78|774.37|767.33|774.82|767.78|774.37|767.33|7
1729064370000|2024-10-16 07:39:30|774.42|767.38|774.77|767.73|775.02|767.98|774.42|767.38|11
1729064380000|2024-10-16 07:39:40|774.82|767.78|775.02|767.98|775.02|767.98|774.82|767.78|8
1729064390000|2024-10-16 07:39:50|774.97|767.93|775.03|767.99|775.04|768|774.93|767.89|9
1729064400000|2024-10-16 07:40:00|775.02|767.98|775.07|768.03|775.17|768.13|775.02|767.98|5
1729064410000|2024-10-16 07:40:10|775|767.96|774.77|767.73|775.22|768.18|774.77|767.73|11
1729064420000|2024-10-16 07:40:20|774.72|767.68|774.57|767.53|774.77|767.73|774.57|767.53|5
1729064430000|2024-10-16 07:40:30|774.47|767.43|774.67|767.63|774.77|767.73|774.37|767.33|10
1729064440000|2024-10-16 07:40:40|774.72|767.68|775.02|767.98|775.02|767.98|774.67|767.63|7
1729064450000|2024-10-16 07:40:50|774.97|767.93|775.02|767.98|775.02|767.98|774.97|767.93|4
1729064460000|2024-10-16 07:41:00|774.97|767.93|775.27|768.23|775.28|768.24|774.92|767.88|8
1729064470000|2024-10-16 07:41:10|775.32|768.28|775.07|768.03|775.32|768.28|775.07|768.03|13
1729064480000|2024-10-16 07:41:20|775.02|767.98|775.18|768.14|775.19|768.15|774.82|767.78|14
1729064490000|2024-10-16 07:41:30|775.28|768.24|775.02|767.98|775.32|768.28|775.02|767.98|10
1729064500000|2024-10-16 07:41:40|774.97|767.93|775.07|768.03|775.07|768.03|774.87|767.83|7
1729064510000|2024-10-16 07:41:50|775.02|767.98|775.02|767.98|775.02|767.98|774.82|767.78|7
1729064520000|2024-10-16 07:42:00|775.07|768.03|774.97|767.93|775.12|768.08|774.97|767.93|7
1729064530000|2024-10-16 07:42:10|774.87|767.83|774.72|767.68|774.87|767.83|774.62|767.58|10
1729064540000|2024-10-16 07:42:20|774.82|767.78|774.67|767.63|774.82|767.78|774.67|767.63|7
1729064550000|2024-10-16 07:42:30|774.72|767.68|775.24|768.2|775.25|768.21|774.72|767.68|10
1729064560000|2024-10-16 07:42:40|775.22|768.18|775.37|768.33|775.37|768.33|775.17|768.13|8
1729064570000|2024-10-16 07:42:50|775.47|768.43|775.32|768.28|775.47|768.43|775.22|768.18|6
1729064580000|2024-10-16 07:43:00|775.27|768.23|775.27|768.23|775.37|768.33|775.22|768.18|6
1729064590000|2024-10-16 07:43:10|775.32|768.28|775.15|768.11|775.32|768.28|775.15|768.11|4
1729064600000|2024-10-16 07:43:20|775.12|768.08|774.62|767.58|775.12|768.08|774.62|767.58|10
1729064610000|2024-10-16 07:43:30|774.67|767.63|774.67|767.63|774.67|767.63|774.62|767.58|9
1729064620000|2024-10-16 07:43:40|774.62|767.58|774.92|767.88|774.97|767.93|774.62|767.58|8
1729064630000|2024-10-16 07:43:50|774.87|767.83|774.92|767.88|774.92|767.88|774.87|767.83|2
1729064640000|2024-10-16 07:44:00|774.96|767.92|775|767.96|775.07|768.03|774.96|767.92|7
1729064650000|2024-10-16 07:44:10|775.02|767.98|775.29|768.25|775.3|768.26|775.02|767.98|5
1729064660000|2024-10-16 07:44:20|775.24|768.2|775.24|768.2|775.24|768.2|775.24|768.2|1
1729064670000|2024-10-16 07:44:30|775.19|768.15|775.16|768.12|775.19|768.15|775.14|768.1|5
1729064680000|2024-10-16 07:44:40|775.21|768.17|775.48|768.44|775.49|768.45|775.21|768.17|5
1729064690000|2024-10-16 07:44:50|775.38|768.34|775.22|768.18|775.38|768.34|775.22|768.18|3
1729064700000|2024-10-16 07:45:00|775.17|768.13|775.12|768.08|775.27|768.23|775.07|768.03|9
1729064710000|2024-10-16 07:45:10|775.07|768.03|775.02|767.98|775.07|768.03|775.02|767.98|2
1729064720000|2024-10-16 07:45:20|775.07|768.03|775.37|768.33|775.37|768.33|775.07|768.03|3
1729064730000|2024-10-16 07:45:30|775.32|768.28|775.17|768.13|775.32|768.28|775.12|768.08|5
1729064740000|2024-10-16 07:45:40|775.22|768.18|775.27|768.23|775.37|768.33|775.22|768.18|6
1729064750000|2024-10-16 07:45:50|775.32|768.28|775.52|768.48|775.53|768.49|775.28|768.24|7
1729064760000|2024-10-16 07:46:00|775.42|768.38|774.52|767.48|775.42|768.38|774.22|767.18|14
1729064770000|2024-10-16 07:46:10|774.57|767.53|774.57|767.53|774.72|767.68|774.52|767.48|9
1729064780000|2024-10-16 07:46:20|774.62|767.58|774.67|767.63|774.67|767.63|774.62|767.58|2
1729064790000|2024-10-16 07:46:30|774.72|767.68|774.77|767.73|774.77|767.73|774.72|767.68|2
1729064800000|2024-10-16 07:46:40|774.72|767.68|774.52|767.48|774.72|767.68|774.52|767.48|5
1729064810000|2024-10-16 07:46:50|774.57|767.53|774.47|767.43|774.67|767.63|774.47|767.43|5
1729064820000|2024-10-16 07:47:00|774.52|767.48|774.67|767.63|774.72|767.68|774.52|767.48|5
1729064830000|2024-10-16 07:47:10|774.62|767.58|774.67|767.63|774.67|767.63|774.52|767.48|5
1729064840000|2024-10-16 07:47:20|774.62|767.58|774.17|767.13|774.62|767.58|774.17|767.13|6
1729064850000|2024-10-16 07:47:30|774.22|767.18|774.32|767.28|774.32|767.28|774.22|767.18|2
1729064860000|2024-10-16 07:47:40|774.37|767.33|774.42|767.38|774.42|767.38|774.37|767.33|2
1729064870000|2024-10-16 07:47:50|774.52|767.48|774.42|767.38|774.52|767.48|774.42|767.38|3
1729064880000|2024-10-16 07:48:00|774.37|767.33|773.97|766.93|774.37|767.33|773.97|766.93|8
1729064890000|2024-10-16 07:48:10|773.62|766.58|773.17|766.13|773.62|766.58|773.17|766.13|4
1729064900000|2024-10-16 07:48:20|773.12|766.08|772.62|765.58|773.12|766.08|772.57|765.53|7
1729064910000|2024-10-16 07:48:30|772.67|765.63|773.23|766.19|773.32|766.28|772.67|765.63|10
1729064920000|2024-10-16 07:48:40|773.18|766.14|773.32|766.28|773.32|766.28|773.07|766.03|6
1729064930000|2024-10-16 07:48:50|773.37|766.33|773.73|766.69|773.74|766.7|773.37|766.33|11
1729064940000|2024-10-16 07:49:00|773.78|766.74|774.02|766.98|774.02|766.98|773.78|766.74|4
1729064970000|2024-10-16 07:49:30|774.32|767.28|774.65|767.61|774.65|767.61|774.26|767.22|12
1729064980000|2024-10-16 07:49:40|774.7|767.66|774.64|767.6|774.72|767.68|774.64|767.6|4
1729064990000|2024-10-16 07:49:50|774.63|767.59|774.62|767.58|774.63|767.59|774.58|767.54|6
1729065000000|2024-10-16 07:50:00|774.67|767.63|774.72|767.68|774.82|767.78|774.62|767.58|9
1729065010000|2024-10-16 07:50:10|774.67|767.63|773.57|766.53|774.67|767.63|773.57|766.53|14
1729065020000|2024-10-16 07:50:20|773.62|766.58|773.17|766.13|773.62|766.58|773.17|766.13|13
1729065030000|2024-10-16 07:50:30|773.12|766.08|772.97|765.93|773.12|766.08|772.87|765.83|10
1729065040000|2024-10-16 07:50:40|773.02|765.98|772.77|765.73|773.02|765.98|772.77|765.73|9
1729065050000|2024-10-16 07:50:50|772.87|765.83|773.32|766.28|773.32|766.28|772.87|765.83|16
1729065060000|2024-10-16 07:51:00|773.27|766.23|773.72|766.68|773.72|766.68|773.27|766.23|9
1729065070000|2024-10-16 07:51:10|773.62|766.58|773.47|766.43|773.62|766.58|773.47|766.43|10
1729065080000|2024-10-16 07:51:20|773.49|766.45|773.82|766.78|773.82|766.78|773.47|766.43|9
1729065090000|2024-10-16 07:51:30|773.87|766.83|774.32|767.28|774.32|767.28|773.87|766.83|6
1729065100000|2024-10-16 07:51:40|774.42|767.38|774.3|767.26|774.57|767.53|774.27|767.23|10
1729065110000|2024-10-16 07:51:50|774.32|767.28|774.87|767.83|774.87|767.83|774.32|767.28|4
1729065120000|2024-10-16 07:52:00|774.82|767.78|774.92|767.88|774.92|767.88|774.82|767.78|3
1729065130000|2024-10-16 07:52:10|774.82|767.78|774.67|767.63|774.82|767.78|774.57|767.53|4
1729065140000|2024-10-16 07:52:20|774.82|767.78|774.57|767.53|774.82|767.78|774.57|767.53|8
1729065150000|2024-10-16 07:52:30|774.6|767.56|775.32|768.28|775.32|768.28|774.6|767.56|10
1729065160000|2024-10-16 07:52:40|775.37|768.33|775.22|768.18|775.37|768.33|775.17|768.13|6
1729065170000|2024-10-16 07:52:50|775.21|768.17|775.14|768.1|775.21|768.17|775.02|767.98|8
1729065180000|2024-10-16 07:53:00|775.13|768.09|775.13|768.09|775.18|768.14|775.13|768.09|3
1729065190000|2024-10-16 07:53:10|775.22|768.18|775.42|768.38|775.42|768.38|775.22|768.18|3
1729065200000|2024-10-16 07:53:20|775.32|768.28|775.32|768.28|775.32|768.28|775.07|768.03|7
1729065210000|2024-10-16 07:53:30|775.52|768.48|775.26|768.22|775.52|768.48|775.21|768.17|8
1729065220000|2024-10-16 07:53:40|775.36|768.32|775.52|768.48|775.52|768.48|775.36|768.32|3
1729065230000|2024-10-16 07:53:50|775.47|768.43|775.92|768.88|775.92|768.88|775.27|768.23|12
1729065240000|2024-10-16 07:54:00|776.02|768.98|776.07|769.03|776.12|769.08|776.02|768.98|5
1729065250000|2024-10-16 07:54:10|776.12|769.08|775.93|768.89|776.12|769.08|775.93|768.89|5
1729065260000|2024-10-16 07:54:20|775.92|768.88|776.22|769.18|776.22|769.18|775.92|768.88|5
1729065280000|2024-10-16 07:54:40|776.31|769.27|776.3|769.26|776.42|769.38|776.3|769.26|5
1729065290000|2024-10-16 07:54:50|776.27|769.23|776.17|769.13|776.27|769.23|776.17|769.13|3
1729065300000|2024-10-16 07:55:00|776.32|769.28|776.32|769.28|776.32|769.28|776.27|769.23|3
1729065310000|2024-10-16 07:55:10|776.27|769.23|776.32|769.28|776.32|769.28|776.11|769.07|8
1729065320000|2024-10-16 07:55:20|776.42|769.38|776.58|769.54|776.58|769.54|776.42|769.38|5
1729065330000|2024-10-16 07:55:30|776.68|769.64|776.91|769.87|776.91|769.87|776.68|769.64|7
1729065340000|2024-10-16 07:55:40|776.92|769.88|776.85|769.81|776.92|769.88|776.85|769.81|4
1729065350000|2024-10-16 07:55:50|776.84|769.8|777.02|769.98|777.02|769.98|776.84|769.8|4
1729065360000|2024-10-16 07:56:00|777.07|770.03|777.32|770.28|777.42|770.38|777.07|770.03|6
1729065370000|2024-10-16 07:56:10|777.22|770.18|776.77|769.73|777.22|770.18|776.47|769.43|15
1729065380000|2024-10-16 07:56:20|776.82|769.78|777.07|770.03|777.07|770.03|776.77|769.73|13
1729065390000|2024-10-16 07:56:30|777.02|769.98|776.97|769.93|777.02|769.98|776.92|769.88|3
1729065400000|2024-10-16 07:56:40|776.92|769.88|776.77|769.73|776.92|769.88|776.52|769.48|17
1729065410000|2024-10-16 07:56:50|776.82|769.78|777.25|770.21|777.25|770.21|776.82|769.78|10
1729065420000|2024-10-16 07:57:00|777.24|770.2|777.17|770.13|777.24|770.2|777.17|770.13|3
1729065430000|2024-10-16 07:57:10|777.07|770.03|776.62|769.58|777.07|770.03|776.52|769.48|14
1729065440000|2024-10-16 07:57:20|776.57|769.53|776.52|769.48|776.57|769.53|776.27|769.23|9
1729065450000|2024-10-16 07:57:30|776.57|769.53|776.37|769.33|776.57|769.53|776.37|769.33|4
1729065460000|2024-10-16 07:57:40|776.32|769.28|776.77|769.73|776.82|769.78|776.17|769.13|9
1729065470000|2024-10-16 07:57:50|776.82|769.78|776.77|769.73|776.87|769.83|776.77|769.73|6
1729065480000|2024-10-16 07:58:00|776.82|769.78|776.82|769.78|776.82|769.78|776.77|769.73|5
1729065490000|2024-10-16 07:58:10|776.86|769.82|777.02|769.98|777.07|770.03|776.86|769.82|5
1729065500000|2024-10-16 07:58:20|776.92|769.88|776.94|769.9|776.97|769.93|776.77|769.73|9
1729065510000|2024-10-16 07:58:30|777.02|769.98|777.17|770.13|777.32|770.28|777.02|769.98|9
1729065520000|2024-10-16 07:58:40|777.22|770.18|777.07|770.03|777.22|770.18|777.07|770.03|8
1729065530000|2024-10-16 07:58:50|777.12|770.08|776.67|769.63|777.12|770.08|776.57|769.53|11
1729065540000|2024-10-16 07:59:00|776.62|769.58|776.47|769.43|776.67|769.63|776.47|769.43|11
1729065550000|2024-10-16 07:59:10|776.52|769.48|776.62|769.58|776.67|769.63|776.52|769.48|9
1729065560000|2024-10-16 07:59:20|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|2
1729065570000|2024-10-16 07:59:30|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|8
1729065580000|2024-10-16 07:59:40|776.57|769.53|776.57|769.53|776.62|769.58|776.57|769.53|7
1729065590000|2024-10-16 07:59:50|776.52|769.48|776.52|769.48|776.57|769.53|776.52|769.48|5
1729065600000|2024-10-16 08:00:00|776.57|769.53|776.42|769.38|776.57|769.53|776.07|769.03|20
1729065610000|2024-10-16 08:00:10|776.37|769.33|775.92|768.88|776.42|769.38|775.77|768.73|19
1729065620000|2024-10-16 08:00:20|775.87|768.83|774.77|767.73|776.07|769.03|774.72|767.68|19
1729065630000|2024-10-16 08:00:30|774.82|767.78|775.52|768.48|775.57|768.53|774.82|767.78|22
1729065640000|2024-10-16 08:00:40|775.47|768.43|775.62|768.58|775.72|768.68|775.47|768.43|18
1729065650000|2024-10-16 08:00:50|775.67|768.63|776.27|769.23|776.42|769.38|775.67|768.63|12
1729065660000|2024-10-16 08:01:00|776.32|769.28|776.02|768.98|776.56|769.52|775.97|768.93|16
1729065670000|2024-10-16 08:01:10|776.07|769.03|776.53|769.49|776.53|769.49|776.02|768.98|14
1729065680000|2024-10-16 08:01:20|776.43|769.39|776.57|769.53|776.57|769.53|776.37|769.33|10
1729065690000|2024-10-16 08:01:30|776.47|769.43|776.92|769.88|776.92|769.88|776.47|769.43|7
1729065700000|2024-10-16 08:01:40|776.91|769.87|777.27|770.23|777.32|770.28|776.86|769.82|5
1729065710000|2024-10-16 08:01:50|777.32|770.28|777.62|770.58|777.62|770.58|777.32|770.28|4
1729065720000|2024-10-16 08:02:00|777.52|770.48|777.57|770.53|777.62|770.58|777.43|770.39|11
1729065730000|2024-10-16 08:02:10|777.62|770.58|777.72|770.68|777.72|770.68|777.62|770.58|3
1729065740000|2024-10-16 08:02:20|777.87|770.83|778.02|770.98|778.02|770.98|777.82|770.78|4
1729065750000|2024-10-16 08:02:30|778.17|771.13|778.38|771.34|778.38|771.34|778.17|771.13|3
1729065760000|2024-10-16 08:02:40|778.42|771.38|778.62|771.58|778.62|771.58|778.42|771.38|3
1729065770000|2024-10-16 08:02:50|778.82|771.78|779.22|772.18|779.28|772.24|778.74|771.7|8
1729065780000|2024-10-16 08:03:00|779.17|772.13|779.25|772.21|779.25|772.21|779.02|771.98|8
1729065790000|2024-10-16 08:03:10|779.3|772.26|779.47|772.43|779.57|772.53|779.12|772.08|13
1729065800000|2024-10-16 08:03:20|779.57|772.53|779.42|772.38|779.62|772.58|779.42|772.38|7
1729065810000|2024-10-16 08:03:30|779.52|772.48|778.87|771.83|779.52|772.48|778.77|771.73|10
1729065820000|2024-10-16 08:03:40|778.82|771.78|778.77|771.73|778.82|771.78|778.57|771.53|16
1729065830000|2024-10-16 08:03:50|778.82|771.78|778.97|771.93|779.02|771.98|778.77|771.73|7
1729065840000|2024-10-16 08:04:00|778.92|771.88|778.12|771.08|778.92|771.88|778.07|771.03|16
1729065850000|2024-10-16 08:04:10|778.07|771.03|777.27|770.23|778.07|771.03|777.27|770.23|14
1729065860000|2024-10-16 08:04:20|777.42|770.38|777.57|770.53|777.62|770.58|777.32|770.28|14
1729065870000|2024-10-16 08:04:30|777.62|770.58|778.17|771.13|778.17|771.13|777.62|770.58|6
1729065880000|2024-10-16 08:04:40|778.12|771.08|778.62|771.58|778.62|771.58|778.12|771.08|12
1729065890000|2024-10-16 08:04:50|778.57|771.53|778.37|771.33|778.57|771.53|778.22|771.18|11
1729065900000|2024-10-16 08:05:00|778.42|771.38|778.82|771.78|779.01|771.97|778.42|771.38|12
1729065910000|2024-10-16 08:05:10|778.77|771.73|778.37|771.33|778.82|771.78|778.37|771.33|14
1729065920000|2024-10-16 08:05:20|778.32|771.28|778.67|771.63|778.77|771.73|778.32|771.28|14
1729065930000|2024-10-16 08:05:30|778.72|771.68|778.57|771.53|778.77|771.73|778.47|771.43|11
1729065940000|2024-10-16 08:05:40|778.52|771.48|777.82|770.78|778.52|771.48|777.77|770.73|15
1729065950000|2024-10-16 08:05:50|777.87|770.83|777.92|770.88|777.97|770.93|777.87|770.83|4
1729065960000|2024-10-16 08:06:00|777.97|770.93|777.97|770.93|778.17|771.13|777.82|770.78|16
1729065970000|2024-10-16 08:06:10|777.92|770.88|777.82|770.78|778.17|771.13|777.82|770.78|8
1729065980000|2024-10-16 08:06:20|777.77|770.73|777.97|770.93|777.97|770.93|777.72|770.68|8
1729065990000|2024-10-16 08:06:30|777.92|770.88|777.87|770.83|777.92|770.88|777.42|770.38|14
1729066000000|2024-10-16 08:06:40|777.77|770.73|777.92|770.88|777.92|770.88|777.67|770.63|8
1729066010000|2024-10-16 08:06:50|777.97|770.93|778.32|771.28|778.47|771.43|777.97|770.93|13
1729066020000|2024-10-16 08:07:00|778.37|771.33|777.97|770.93|778.37|771.33|777.97|770.93|13
1729066030000|2024-10-16 08:07:10|777.92|770.88|778.07|771.03|778.07|771.03|777.77|770.73|11
1729066040000|2024-10-16 08:07:20|778.13|771.09|778.67|771.63|778.72|771.68|778.13|771.09|13
1729066050000|2024-10-16 08:07:30|778.74|771.7|779.52|772.48|779.52|772.48|778.74|771.7|9
1729066060000|2024-10-16 08:07:40|779.42|772.38|779.02|771.98|779.42|772.38|779.02|771.98|6
1729066070000|2024-10-16 08:07:50|778.97|771.93|778.82|771.78|779.02|771.98|778.82|771.78|10
1729066080000|2024-10-16 08:08:00|778.87|771.83|779.07|772.03|779.07|772.03|778.77|771.73|11
1729066090000|2024-10-16 08:08:10|779.12|772.08|779.37|772.33|779.37|772.33|779.12|772.08|9
1729066100000|2024-10-16 08:08:20|779.42|772.38|779.72|772.68|779.77|772.73|779.42|772.38|7
1729066110000|2024-10-16 08:08:30|779.79|772.75|779.72|772.68|779.84|772.8|779.72|772.68|5
1729066120000|2024-10-16 08:08:40|779.67|772.63|779.67|772.63|779.67|772.63|779.52|772.48|10
1729066130000|2024-10-16 08:08:50|779.62|772.58|779.52|772.48|779.62|772.58|779.47|772.43|5
1729066140000|2024-10-16 08:09:00|779.47|772.43|779.52|772.48|779.57|772.53|779.37|772.33|11
1729066150000|2024-10-16 08:09:10|779.56|772.52|780.02|772.98|780.02|772.98|779.56|772.52|5
1729066160000|2024-10-16 08:09:20|779.97|772.93|780.17|773.13|780.17|773.13|779.87|772.83|6
1729066170000|2024-10-16 08:09:30|780.12|773.08|780.12|773.08|780.12|773.08|779.77|772.73|14
1729066180000|2024-10-16 08:09:40|780.37|773.33|781.32|774.28|781.32|774.28|780.37|773.33|11
1729066190000|2024-10-16 08:09:50|781.37|774.33|781.45|774.41|781.45|774.41|781.37|774.33|2
1729066200000|2024-10-16 08:10:00|781.44|774.4|781.39|774.35|781.44|774.4|781.39|774.35|2
1729066210000|2024-10-16 08:10:10|781.29|774.25|780.67|773.63|781.29|774.25|780.52|773.48|13
1729066220000|2024-10-16 08:10:20|780.72|773.68|780.97|773.93|780.97|773.93|780.72|773.68|3
1729066230000|2024-10-16 08:10:30|781.07|774.03|781.12|774.08|781.17|774.13|781.02|773.98|5
1729066240000|2024-10-16 08:10:40|781.02|773.98|780.47|773.43|781.12|774.08|780.47|773.43|12
1729066250000|2024-10-16 08:10:50|780.42|773.38|780.22|773.18|780.47|773.43|780.22|773.18|7
1729066260000|2024-10-16 08:11:00|780.17|773.13|779.92|772.88|780.17|773.13|779.92|772.88|4
1729066270000|2024-10-16 08:11:10|779.87|772.83|779.82|772.78|779.87|772.83|779.82|772.78|2
1729066280000|2024-10-16 08:11:20|779.92|772.88|780.37|773.33|780.47|773.43|779.92|772.88|12
1729066290000|2024-10-16 08:11:30|780.47|773.43|780.27|773.23|780.57|773.53|780.27|773.23|7
1729066300000|2024-10-16 08:11:40|780.32|773.28|780.62|773.58|780.62|773.58|780.32|773.28|11
1729066310000|2024-10-16 08:11:50|780.57|773.53|780.43|773.39|780.57|773.53|780.43|773.39|4
1729066320000|2024-10-16 08:12:00|780.42|773.38|780.87|773.83|780.87|773.83|780.42|773.38|8
1729066330000|2024-10-16 08:12:10|780.97|773.93|781.5|774.46|781.52|774.48|780.97|773.93|8
1729066340000|2024-10-16 08:12:20|781.49|774.45|781.42|774.38|781.59|774.55|781.37|774.33|10
1729066350000|2024-10-16 08:12:30|781.37|774.33|780.87|773.83|781.37|774.33|780.87|773.83|11
1729066360000|2024-10-16 08:12:40|780.82|773.78|780.72|773.68|780.92|773.88|780.57|773.53|13
1729066370000|2024-10-16 08:12:50|780.67|773.63|780.57|773.53|780.72|773.68|780.47|773.43|8
1729066380000|2024-10-16 08:13:00|780.62|773.58|780.22|773.18|780.67|773.63|780.17|773.13|14
1729066390000|2024-10-16 08:13:10|780.27|773.23|780.22|773.18|780.27|773.23|780.22|773.18|2
1729066400000|2024-10-16 08:13:20|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|2
1729066410000|2024-10-16 08:13:30|780.17|773.13|779.72|772.68|780.22|773.18|779.67|772.63|12
1729066420000|2024-10-16 08:13:40|779.67|772.63|779.22|772.18|779.67|772.63|779.12|772.08|17
1729066430000|2024-10-16 08:13:50|779.17|772.13|779.27|772.23|779.37|772.33|779.17|772.13|13
1729066440000|2024-10-16 08:14:00|779.22|772.18|779.07|772.03|779.27|772.23|778.97|771.93|13
1729066450000|2024-10-16 08:14:10|779.12|772.08|779.17|772.13|779.27|772.23|779.07|772.03|8
1729066460000|2024-10-16 08:14:20|779.22|772.18|779.37|772.33|779.37|772.33|779.22|772.18|5
1729066470000|2024-10-16 08:14:30|779.42|772.38|779.07|772.03|779.42|772.38|779.07|772.03|12
1729066480000|2024-10-16 08:14:40|779.12|772.08|779.07|772.03|779.17|772.13|779.07|772.03|3
1729066490000|2024-10-16 08:14:50|778.97|771.93|778.62|771.58|778.97|771.93|778.57|771.53|9
1729066500000|2024-10-16 08:15:00|778.57|771.53|778.57|771.53|778.57|771.53|778.47|771.43|11
1729066510000|2024-10-16 08:15:10|778.62|771.58|778.57|771.53|778.82|771.78|778.57|771.53|9
1729066520000|2024-10-16 08:15:20|778.47|771.43|779.13|772.09|779.13|772.09|778.47|771.43|8
1729066530000|2024-10-16 08:15:30|779.17|772.13|779.17|772.13|779.37|772.33|779.12|772.08|10
1729066540000|2024-10-16 08:15:40|779.16|772.12|779.67|772.63|779.72|772.68|779.16|772.12|8
1729066550000|2024-10-16 08:15:50|779.72|772.68|779.82|772.78|779.82|772.78|779.72|772.68|2
1729066560000|2024-10-16 08:16:00|779.77|772.73|779.27|772.23|779.77|772.73|779.27|772.23|14
1729066570000|2024-10-16 08:16:10|779.32|772.28|779.47|772.43|779.53|772.49|779.12|772.08|12
1729066580000|2024-10-16 08:16:20|779.46|772.42|779.4|772.36|779.57|772.53|779.37|772.33|9
1729066590000|2024-10-16 08:16:30|779.39|772.35|779.17|772.13|779.39|772.35|779.17|772.13|9
1729066600000|2024-10-16 08:16:40|779.07|772.03|779.35|772.31|779.42|772.38|779.07|772.03|7
1729066610000|2024-10-16 08:16:50|779.3|772.26|778.87|771.83|779.3|772.26|778.87|771.83|14
1729066620000|2024-10-16 08:17:00|778.97|771.93|778.77|771.73|779.12|772.08|778.77|771.73|18
1729066630000|2024-10-16 08:17:10|778.72|771.68|778.27|771.23|779.02|771.98|778.27|771.23|14
1729066640000|2024-10-16 08:17:20|778.17|771.13|778.37|771.33|778.37|771.33|778.17|771.13|6
1729066650000|2024-10-16 08:17:30|778.42|771.38|778.67|771.63|778.73|771.69|778.42|771.38|5
1729066660000|2024-10-16 08:17:40|778.72|771.68|778.77|771.73|778.77|771.73|778.7|771.66|5
1729066670000|2024-10-16 08:17:50|778.75|771.71|778.68|771.64|778.77|771.73|778.67|771.63|7
1729066680000|2024-10-16 08:18:00|778.78|771.74|778.78|771.74|778.78|771.74|778.73|771.69|3
1729066690000|2024-10-16 08:18:10|778.82|771.78|779.12|772.08|779.22|772.18|778.82|771.78|8
1729066700000|2024-10-16 08:18:20|779.17|772.13|779.28|772.24|779.28|772.24|779.17|772.13|3
1729066710000|2024-10-16 08:18:30|779.35|772.31|779.82|772.78|779.87|772.83|779.35|772.31|6
1729066720000|2024-10-16 08:18:40|779.77|772.73|779.63|772.59|779.77|772.73|779.63|772.59|3
1729066730000|2024-10-16 08:18:50|779.68|772.64|779.82|772.78|779.82|772.78|779.63|772.59|6
1729066740000|2024-10-16 08:19:00|779.77|772.73|779.89|772.85|779.89|772.85|779.77|772.73|3
1729066750000|2024-10-16 08:19:10|779.92|772.88|780.27|773.23|780.27|773.23|779.92|772.88|6
1729066760000|2024-10-16 08:19:20|780.22|773.18|779.92|772.88|780.22|773.18|779.72|772.68|11
1729066770000|2024-10-16 08:19:30|779.97|772.93|779.82|772.78|779.97|772.93|779.82|772.78|4
1729066780000|2024-10-16 08:19:40|779.87|772.83|780.07|773.03|780.07|773.03|779.87|772.83|4
1729066790000|2024-10-16 08:19:50|780.02|772.98|780.07|773.03|780.07|773.03|779.87|772.83|6
1729066800000|2024-10-16 08:20:00|780.18|773.14|780.22|773.18|780.32|773.28|780.13|773.09|7
1729066810000|2024-10-16 08:20:10|780.27|773.23|780.52|773.48|780.52|773.48|780.27|773.23|11
1729066820000|2024-10-16 08:20:20|780.42|773.38|780.7|773.66|780.7|773.66|780.35|773.31|7
1729066830000|2024-10-16 08:20:30|780.77|773.73|781.27|774.23|781.27|774.23|780.77|773.73|5
1729066840000|2024-10-16 08:20:40|781.3|774.26|781.34|774.3|781.37|774.33|781.3|774.26|5
1729066850000|2024-10-16 08:20:50|781.24|774.2|781.12|774.08|781.24|774.2|781.07|774.03|4
1729066860000|2024-10-16 08:21:00|781.22|774.18|781.25|774.21|781.32|774.28|781.07|774.03|10
1729066870000|2024-10-16 08:21:10|781.24|774.2|780.72|773.68|781.24|774.2|780.72|773.68|11
1729066880000|2024-10-16 08:21:20|780.67|773.63|780.92|773.88|780.92|773.88|780.67|773.63|5
1729066890000|2024-10-16 08:21:30|780.97|773.93|780.87|773.83|781.07|774.03|780.77|773.73|9
1729066900000|2024-10-16 08:21:40|780.97|773.93|780.92|773.88|781.17|774.13|780.87|773.83|9
1729066910000|2024-10-16 08:21:50|780.95|773.91|781.12|774.08|781.12|774.08|780.95|773.91|6
1729066920000|2024-10-16 08:22:00|781.27|774.23|781.02|773.98|781.37|774.33|781.02|773.98|15
1729066930000|2024-10-16 08:22:10|780.97|773.93|781.62|774.58|781.72|774.68|780.92|773.88|12
1729066940000|2024-10-16 08:22:20|781.52|774.48|781.02|773.98|781.52|774.48|780.97|773.93|9
1729066950000|2024-10-16 08:22:30|780.92|773.88|780.82|773.78|780.92|773.88|780.67|773.63|8
1729066960000|2024-10-16 08:22:40|780.77|773.73|780.62|773.58|780.77|773.73|780.57|773.53|4
1729066970000|2024-10-16 08:22:50|780.57|773.53|780.57|773.53|780.62|773.58|780.57|773.53|3
1729066990000|2024-10-16 08:23:10|780.52|773.48|780.8|773.76|780.97|773.93|780.47|773.43|11
1729067000000|2024-10-16 08:23:20|780.77|773.73|781.21|774.17|781.26|774.22|780.72|773.68|11
1729067010000|2024-10-16 08:23:30|781.2|774.16|781.24|774.2|781.25|774.21|781.07|774.03|11
1729067020000|2024-10-16 08:23:40|781.32|774.28|781.72|774.68|781.82|774.78|781.32|774.28|7
1729067030000|2024-10-16 08:23:50|781.77|774.73|781.63|774.59|781.77|774.73|781.63|774.59|4
1729067040000|2024-10-16 08:24:00|781.82|774.78|781.86|774.82|781.86|774.82|781.72|774.68|4
1729067050000|2024-10-16 08:24:10|781.96|774.92|781.87|774.83|781.96|774.92|781.87|774.83|3
1729067060000|2024-10-16 08:24:20|781.82|774.78|781.72|774.68|781.82|774.78|781.67|774.63|5
1729067070000|2024-10-16 08:24:30|781.82|774.78|781.85|774.81|781.87|774.83|781.82|774.78|5
1729067080000|2024-10-16 08:24:40|781.84|774.8|781.83|774.79|781.84|774.8|781.83|774.79|2
1729067090000|2024-10-16 08:24:50|781.82|774.78|782.07|775.03|782.07|775.03|781.82|774.78|2
1729067100000|2024-10-16 08:25:00|782.02|774.98|782.07|775.03|782.07|775.03|781.92|774.88|6
1729067110000|2024-10-16 08:25:10|782.15|775.11|782.27|775.23|782.46|775.42|782.15|775.11|7
1729067120000|2024-10-16 08:25:20|782.32|775.28|782.27|775.23|782.32|775.28|782.27|775.23|2
1729067130000|2024-10-16 08:25:30|782.34|775.3|782.49|775.45|782.49|775.45|782.34|775.3|2
1729067140000|2024-10-16 08:25:40|782.44|775.4|782.42|775.38|782.44|775.4|782.42|775.38|2
1729067150000|2024-10-16 08:25:50|782.47|775.43|782.35|775.31|782.52|775.48|782.35|775.31|4
1729067160000|2024-10-16 08:26:00|782.37|775.33|782.52|775.48|782.52|775.48|782.37|775.33|3
1729067170000|2024-10-16 08:26:10|782.54|775.5|782.59|775.55|782.59|775.55|782.54|775.5|2
1729067180000|2024-10-16 08:26:20|782.47|775.43|782.58|775.54|782.58|775.54|782.47|775.43|7
1729067190000|2024-10-16 08:26:30|782.53|775.49|782.41|775.37|782.58|775.54|782.37|775.33|6
1729067200000|2024-10-16 08:26:40|782.36|775.32|782.72|775.68|782.72|775.68|782.32|775.28|9
1729067210000|2024-10-16 08:26:50|782.77|775.73|783.04|776|783.05|776.01|782.77|775.73|6
1729067220000|2024-10-16 08:27:00|783.07|776.03|782.98|775.94|783.07|776.03|782.98|775.94|4
1729067230000|2024-10-16 08:27:10|782.97|775.93|783.02|775.98|783.22|776.18|782.97|775.93|10
1729067240000|2024-10-16 08:27:20|783.07|776.03|783.37|776.33|783.37|776.33|783.07|776.03|5
1729067250000|2024-10-16 08:27:30|783.47|776.43|783.47|776.43|783.47|776.43|783.42|776.38|3
1729067260000|2024-10-16 08:27:40|783.42|776.38|783.2|776.16|783.48|776.44|783.02|775.98|20
1729067270000|2024-10-16 08:27:50|783.17|776.13|783.12|776.08|783.17|776.13|783.12|776.08|4
1729067280000|2024-10-16 08:28:00|783.17|776.13|783.32|776.28|783.37|776.33|783.17|776.13|4
1729067290000|2024-10-16 08:28:10|783.37|776.33|783.67|776.63|783.67|776.63|783.37|776.33|6
1729067300000|2024-10-16 08:28:20|783.92|776.88|784.07|777.03|784.07|777.03|783.92|776.88|4
1729067310000|2024-10-16 08:28:30|783.97|776.93|783.77|776.73|783.97|776.93|783.77|776.73|5
1729067320000|2024-10-16 08:28:40|783.72|776.68|783.62|776.58|783.82|776.78|783.62|776.58|6
1729067330000|2024-10-16 08:28:50|783.67|776.63|783.72|776.68|783.72|776.68|783.67|776.63|2
1729067340000|2024-10-16 08:29:00|783.77|776.73|783.72|776.68|783.77|776.73|783.72|776.68|2
1729067350000|2024-10-16 08:29:10|783.67|776.63|783.62|776.58|783.72|776.68|783.54|776.5|9
1729067360000|2024-10-16 08:29:20|783.58|776.54|783.72|776.68|783.72|776.68|783.58|776.54|3
1729067370000|2024-10-16 08:29:30|783.77|776.73|783.53|776.49|783.77|776.73|783.53|776.49|3
1729067380000|2024-10-16 08:29:40|783.52|776.48|783.51|776.47|783.52|776.48|783.51|776.47|2
1729067390000|2024-10-16 08:29:50|783.52|776.48|783.37|776.33|783.52|776.48|783.37|776.33|6
1729067400000|2024-10-16 08:30:00|783.49|776.45|783.67|776.63|783.67|776.63|783.49|776.45|4
1729067410000|2024-10-16 08:30:10|783.72|776.68|784.07|777.03|784.07|777.03|783.72|776.68|6
1729067420000|2024-10-16 08:30:20|784.12|777.08|783.87|776.83|784.12|777.08|783.87|776.83|7
1729067430000|2024-10-16 08:30:30|783.82|776.78|783.58|776.54|783.82|776.78|783.58|776.54|4
1729067440000|2024-10-16 08:30:40|783.67|776.63|784.02|776.98|784.02|776.98|783.67|776.63|4
1729067450000|2024-10-16 08:30:50|783.97|776.93|784.02|776.98|784.12|777.08|783.87|776.83|6
1729067460000|2024-10-16 08:31:00|784.07|777.03|783.82|776.78|784.07|777.03|783.77|776.73|7
1729067470000|2024-10-16 08:31:10|783.87|776.83|783.82|776.78|783.92|776.88|783.82|776.78|4
1729067480000|2024-10-16 08:31:20|783.87|776.83|783.87|776.83|783.92|776.88|783.87|776.83|3
1729067490000|2024-10-16 08:31:30|784.02|776.98|784.02|776.98|784.02|776.98|784.02|776.98|1
1729067500000|2024-10-16 08:31:40|784.12|777.08|784.22|777.18|784.22|777.18|784.07|777.03|6
1729067510000|2024-10-16 08:31:50|784.12|777.08|784.24|777.2|784.24|777.2|784.07|777.03|7
1729067520000|2024-10-16 08:32:00|784.32|777.28|784.22|777.18|784.32|777.28|784.22|777.18|3
1729067530000|2024-10-16 08:32:10|784.17|777.13|783.82|776.78|784.17|777.13|783.82|776.78|6
1729067540000|2024-10-16 08:32:20|783.87|776.83|784.07|777.03|784.1|777.06|783.87|776.83|4
1729067550000|2024-10-16 08:32:30|784.02|776.98|784.22|777.18|784.32|777.28|784.02|776.98|8
1729067560000|2024-10-16 08:32:40|784.27|777.23|784.32|777.28|784.32|777.28|784.27|777.23|2
1729067570000|2024-10-16 08:32:50|784.47|777.43|784.25|777.21|784.47|777.43|784.25|777.21|5
1729067580000|2024-10-16 08:33:00|784.15|777.11|784.32|777.28|784.32|777.28|783.97|776.93|8
1729067590000|2024-10-16 08:33:10|784.27|777.23|784.37|777.33|784.37|777.33|784.27|777.23|5
1729067600000|2024-10-16 08:33:20|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|4
1729067610000|2024-10-16 08:33:30|784.32|777.28|784.32|777.28|784.37|777.33|784.12|777.08|10
1729067620000|2024-10-16 08:33:40|784.27|777.23|784.17|777.13|784.32|777.28|784.17|777.13|7
1729067630000|2024-10-16 08:33:50|784.16|777.12|783.92|776.88|784.16|777.12|783.87|776.83|7
1729067640000|2024-10-16 08:34:00|784.02|776.98|783.92|776.88|784.07|777.03|783.92|776.88|5
1729067650000|2024-10-16 08:34:10|784.02|776.98|784.18|777.14|784.32|777.28|784.02|776.98|9
1729067660000|2024-10-16 08:34:20|784.23|777.19|784.47|777.43|784.47|777.43|784.23|777.19|3
1729067670000|2024-10-16 08:34:30|784.42|777.38|784.12|777.08|784.47|777.43|784.12|777.08|7
1729067680000|2024-10-16 08:34:40|784.17|777.13|783.27|776.23|784.21|777.17|783.27|776.23|7
1729067690000|2024-10-16 08:34:50|783.22|776.18|782.92|775.88|783.22|776.18|782.67|775.63|10
1729067700000|2024-10-16 08:35:00|782.87|775.83|782.77|775.73|782.97|775.93|782.72|775.68|8
1729067710000|2024-10-16 08:35:10|782.72|775.68|782.67|775.63|783.07|776.03|782.67|775.63|12
1729067720000|2024-10-16 08:35:20|782.77|775.73|782.57|775.53|782.77|775.73|782.57|775.53|9
1729067730000|2024-10-16 08:35:30|782.52|775.48|782.87|775.83|782.87|775.83|781.77|774.73|13
1729067740000|2024-10-16 08:35:40|782.92|775.88|782.27|775.23|782.92|775.88|782.17|775.13|21
1729067750000|2024-10-16 08:35:50|782.37|775.33|781.77|774.73|782.37|775.33|781.77|774.73|14
1729067760000|2024-10-16 08:36:00|781.82|774.78|781.42|774.38|781.82|774.78|781.37|774.33|6
1729067770000|2024-10-16 08:36:10|781.47|774.43|782.62|775.58|782.62|775.58|781.47|774.43|13
1729067780000|2024-10-16 08:36:20|782.57|775.53|782.32|775.28|782.57|775.53|782.27|775.23|8
1729067790000|2024-10-16 08:36:30|782.27|775.23|782.22|775.18|782.37|775.33|782.22|775.18|6
1729067800000|2024-10-16 08:36:40|782.17|775.13|782.42|775.38|782.45|775.41|782.07|775.03|9
1729067810000|2024-10-16 08:36:50|782.37|775.33|782.42|775.38|782.42|775.38|782.37|775.33|2
1729067820000|2024-10-16 08:37:00|782.37|775.33|782.22|775.18|782.46|775.42|782.22|775.18|6
1729067830000|2024-10-16 08:37:10|782.27|775.23|781.52|774.48|782.27|775.23|781.52|774.48|11
1729067840000|2024-10-16 08:37:20|781.47|774.43|781.37|774.33|781.47|774.43|780.97|773.93|15
1729067850000|2024-10-16 08:37:30|781.32|774.28|780.97|773.93|781.32|774.28|780.97|773.93|12
1729067860000|2024-10-16 08:37:40|781.02|773.98|781.17|774.13|781.17|774.13|780.97|773.93|5
1729067870000|2024-10-16 08:37:50|781.22|774.18|781.12|774.08|781.27|774.23|781.07|774.03|6
1729067880000|2024-10-16 08:38:00|781.07|774.03|781.17|774.13|781.17|774.13|780.77|773.73|9
1729067890000|2024-10-16 08:38:10|781.12|774.08|780.77|773.73|781.12|774.08|780.77|773.73|6
1729067900000|2024-10-16 08:38:20|780.72|773.68|781.02|773.98|781.02|773.98|780.57|773.53|12
1729067910000|2024-10-16 08:38:30|781.07|774.03|780.87|773.83|781.07|774.03|780.87|773.83|5
1729067920000|2024-10-16 08:38:40|780.92|773.88|781.12|774.08|781.28|774.24|780.92|773.88|8
1729067930000|2024-10-16 08:38:50|781.07|774.03|780.72|773.68|781.12|774.08|780.72|773.68|13
1729067940000|2024-10-16 08:39:00|780.77|773.73|780.67|773.63|780.77|773.73|780.57|773.53|12
1729067950000|2024-10-16 08:39:10|780.62|773.58|780.47|773.43|780.62|773.58|780.47|773.43|7
1729067960000|2024-10-16 08:39:20|780.37|773.33|780.17|773.13|780.37|773.33|780.12|773.08|9
1729067970000|2024-10-16 08:39:30|780.27|773.23|780.77|773.73|780.77|773.73|780.27|773.23|11
1729067980000|2024-10-16 08:39:40|780.67|773.63|780.82|773.78|780.87|773.83|780.67|773.63|4
1729067990000|2024-10-16 08:39:50|780.87|773.83|780.95|773.91|781.02|773.98|780.87|773.83|7
1729068000000|2024-10-16 08:40:00|780.94|773.9|780.82|773.78|780.94|773.9|780.67|773.63|8
1729068010000|2024-10-16 08:40:10|780.77|773.73|781.07|774.03|781.12|774.08|780.77|773.73|9
1729068020000|2024-10-16 08:40:20|780.97|773.93|781.02|773.98|781.02|773.98|780.84|773.8|8
1729068030000|2024-10-16 08:40:30|780.97|773.93|780.78|773.74|780.97|773.93|780.77|773.73|8
1729068040000|2024-10-16 08:40:40|780.77|773.73|781.47|774.43|781.47|774.43|780.77|773.73|11
1729068050000|2024-10-16 08:40:50|781.42|774.38|781.52|774.48|781.57|774.53|781.12|774.08|10
1729068060000|2024-10-16 08:41:00|781.62|774.58|781.57|774.53|781.62|774.58|781.57|774.53|6
1729068070000|2024-10-16 08:41:10|781.55|774.51|781.72|774.68|781.72|774.68|781.42|774.38|6
1729068080000|2024-10-16 08:41:20|781.67|774.63|781.58|774.54|781.67|774.63|781.58|774.54|5
1729068090000|2024-10-16 08:41:30|781.77|774.73|782.27|775.23|782.27|775.23|781.77|774.73|6
1729068100000|2024-10-16 08:41:40|782.32|775.28|782.32|775.28|782.32|775.28|782.32|775.28|1
1729068110000|2024-10-16 08:41:50|782.41|775.37|782.87|775.83|782.87|775.83|782.41|775.37|6
1729068120000|2024-10-16 08:42:00|782.82|775.78|783.42|776.38|783.42|776.38|782.82|775.78|4
1729068130000|2024-10-16 08:42:10|783.37|776.33|783.15|776.11|783.37|776.33|783.1|776.06|7
1729068140000|2024-10-16 08:42:20|783.1|776.06|782.52|775.48|783.32|776.28|782.52|775.48|12
1729068150000|2024-10-16 08:42:30|782.57|775.53|782.62|775.58|782.67|775.63|782.52|775.48|6
1729068160000|2024-10-16 08:42:40|782.67|775.63|782.67|775.63|782.72|775.68|782.67|775.63|3
1729068170000|2024-10-16 08:42:50|782.62|775.58|782.47|775.43|782.62|775.58|782.27|775.23|9
1729068180000|2024-10-16 08:43:00|782.42|775.38|782.02|774.98|782.42|775.38|781.97|774.93|13
1729068190000|2024-10-16 08:43:10|782.07|775.03|782.32|775.28|782.32|775.28|782.07|775.03|6
1729068200000|2024-10-16 08:43:20|782.27|775.23|782.32|775.28|782.32|775.28|782.17|775.13|9
1729068210000|2024-10-16 08:43:30|782.47|775.43|782.52|775.48|782.78|775.74|782.47|775.43|8
1729068220000|2024-10-16 08:43:40|782.47|775.43|782.42|775.38|782.52|775.48|782.37|775.33|6
1729068230000|2024-10-16 08:43:50|782.32|775.28|782.42|775.38|782.42|775.38|782.32|775.28|3
1729068240000|2024-10-16 08:44:00|782.37|775.33|782.72|775.68|782.72|775.68|782.17|775.13|11
1729068250000|2024-10-16 08:44:10|782.62|775.58|782.72|775.68|782.77|775.73|782.62|775.58|5
1729068260000|2024-10-16 08:44:20|782.77|775.73|783.02|775.98|783.02|775.98|782.77|775.73|3
1729068270000|2024-10-16 08:44:30|783.07|776.03|782.92|775.88|783.07|776.03|782.76|775.72|7
1729068280000|2024-10-16 08:44:40|783.07|776.03|783.02|775.98|783.17|776.13|782.97|775.93|5
1729068290000|2024-10-16 08:44:50|783.17|776.13|783.27|776.23|783.67|776.63|783.17|776.13|16
1729068300000|2024-10-16 08:45:00|783.31|776.27|783.62|776.58|783.62|776.58|783.27|776.23|7
1729068310000|2024-10-16 08:45:10|783.57|776.53|783.52|776.48|783.57|776.53|783.42|776.38|6
1729068320000|2024-10-16 08:45:20|783.57|776.53|783.87|776.83|783.87|776.83|783.57|776.53|5
1729068330000|2024-10-16 08:45:30|783.93|776.89|784.12|777.08|784.12|777.08|783.93|776.89|3
1729068340000|2024-10-16 08:45:40|784.17|777.13|784.02|776.98|784.22|777.18|783.96|776.92|12
1729068350000|2024-10-16 08:45:50|784.12|777.08|783.93|776.89|784.12|777.08|783.93|776.89|6
1729068360000|2024-10-16 08:46:00|783.97|776.93|783.67|776.63|784.02|776.98|783.62|776.58|12
1729068370000|2024-10-16 08:46:10|783.57|776.53|783.87|776.83|783.87|776.83|783.57|776.53|12
1729068380000|2024-10-16 08:46:20|783.97|776.93|783.83|776.79|784.07|777.03|783.83|776.79|13
1729068390000|2024-10-16 08:46:30|783.73|776.69|783.72|776.68|783.87|776.83|783.67|776.63|11
1729068400000|2024-10-16 08:46:40|783.75|776.71|783.74|776.7|783.75|776.71|783.72|776.68|6
1729068410000|2024-10-16 08:46:50|783.69|776.65|783.57|776.53|783.69|776.65|783.47|776.43|8
1729068420000|2024-10-16 08:47:00|783.62|776.58|783.37|776.33|783.82|776.78|783.37|776.33|12
1729068430000|2024-10-16 08:47:10|783.47|776.43|783.58|776.54|783.64|776.6|783.42|776.38|8
1729068440000|2024-10-16 08:47:20|783.63|776.59|783.72|776.68|783.82|776.78|783.63|776.59|7
1729068450000|2024-10-16 08:47:30|783.67|776.63|783.52|776.48|783.67|776.63|783.27|776.23|10
1729068460000|2024-10-16 08:47:40|783.57|776.53|783.22|776.18|783.57|776.53|783.22|776.18|11
1729068470000|2024-10-16 08:47:50|783.17|776.13|783.27|776.23|783.27|776.23|783.12|776.08|5
1729068480000|2024-10-16 08:48:00|783.31|776.27|783.02|775.98|783.45|776.41|782.97|775.93|15
1729068490000|2024-10-16 08:48:10|782.97|775.93|782.22|775.18|782.97|775.93|782.22|775.18|14
1729068500000|2024-10-16 08:48:20|782.27|775.23|782.02|774.98|782.42|775.38|782.02|774.98|15
1729068510000|2024-10-16 08:48:30|782.07|775.03|782.07|775.03|782.12|775.08|782.02|774.98|11
1729068520000|2024-10-16 08:48:40|781.97|774.93|781.57|774.53|781.97|774.93|781.57|774.53|9
1729068530000|2024-10-16 08:48:50|781.62|774.58|781.42|774.38|781.62|774.58|781.32|774.28|7
1729068540000|2024-10-16 08:49:00|781.47|774.43|781.67|774.63|781.67|774.63|781.47|774.43|5
1729068550000|2024-10-16 08:49:10|781.77|774.73|781.57|774.53|781.77|774.73|781.47|774.43|8
1729068560000|2024-10-16 08:49:20|781.52|774.48|781.62|774.58|781.67|774.63|781.47|774.43|7
1729068570000|2024-10-16 08:49:30|781.57|774.53|781.17|774.13|781.62|774.58|781.12|774.08|12
1729068580000|2024-10-16 08:49:40|781.12|774.08|780.82|773.78|781.12|774.08|780.82|773.78|5
1729068590000|2024-10-16 08:49:50|780.87|773.83|780.77|773.73|780.87|773.83|780.77|773.73|2
1729068600000|2024-10-16 08:50:00|780.72|773.68|780.37|773.33|780.72|773.68|780.12|773.08|20
1729068610000|2024-10-16 08:50:10|780.27|773.23|779.67|772.63|780.27|773.23|779.57|772.53|19
1729068620000|2024-10-16 08:50:20|779.72|772.68|780.46|773.42|780.46|773.42|779.72|772.68|12
1729068630000|2024-10-16 08:50:30|780.52|773.48|781.06|774.02|781.07|774.03|780.52|773.48|10
1729068640000|2024-10-16 08:50:40|781.01|773.97|780.72|773.68|781.01|773.97|780.67|773.63|10
1729068650000|2024-10-16 08:50:50|780.67|773.63|781.03|773.99|781.03|773.99|780.67|773.63|5
1729068660000|2024-10-16 08:51:00|781.07|774.03|781.42|774.38|781.42|774.38|780.91|773.87|14
1729068670000|2024-10-16 08:51:10|781.47|774.43|781.32|774.28|781.52|774.48|781.21|774.17|13
1729068680000|2024-10-16 08:51:20|781.2|774.16|781.23|774.19|781.25|774.21|781.2|774.16|4
1729068690000|2024-10-16 08:51:30|781.13|774.09|781.02|773.98|781.13|774.09|780.92|773.88|8
1729068700000|2024-10-16 08:51:40|781.07|774.03|781.32|774.28|781.32|774.28|781.07|774.03|10
1729068710000|2024-10-16 08:51:50|781.27|774.23|781.07|774.03|781.32|774.28|781.07|774.03|11
1729068720000|2024-10-16 08:52:00|781.02|773.98|781.05|774.01|781.12|774.08|780.87|773.83|9
1729068730000|2024-10-16 08:52:10|781.07|774.03|780.97|773.93|781.12|774.08|780.77|773.73|15
1729068740000|2024-10-16 08:52:20|780.99|773.95|780.87|773.83|781.03|773.99|780.87|773.83|7
1729068750000|2024-10-16 08:52:30|780.92|773.88|781.12|774.08|781.12|774.08|780.92|773.88|7
1729068760000|2024-10-16 08:52:40|781.17|774.13|780.87|773.83|781.27|774.23|780.87|773.83|10
1729068770000|2024-10-16 08:52:50|780.92|773.88|781.02|773.98|781.07|774.03|780.92|773.88|5
1729068780000|2024-10-16 08:53:00|780.97|773.93|781|773.96|781.01|773.97|780.97|773.93|3
1729068790000|2024-10-16 08:53:10|780.97|773.93|780.87|773.83|781|773.96|780.77|773.73|10
1729068800000|2024-10-16 08:53:20|780.77|773.73|780.82|773.78|780.82|773.78|780.67|773.63|9
1729068810000|2024-10-16 08:53:30|780.77|773.73|780.77|773.73|780.95|773.91|780.77|773.73|8
1729068820000|2024-10-16 08:53:40|780.82|773.78|781.02|773.98|781.02|773.98|780.77|773.73|5
1729068830000|2024-10-16 08:53:50|781.07|774.03|780.77|773.73|781.12|774.08|780.77|773.73|11
1729068840000|2024-10-16 08:54:00|780.8|773.76|780.77|773.73|780.87|773.83|780.77|773.73|7
1729068850000|2024-10-16 08:54:10|780.67|773.63|780.02|772.98|780.67|773.63|780.02|772.98|14
1729068860000|2024-10-16 08:54:20|779.97|772.93|779.87|772.83|780.02|772.98|779.82|772.78|9
1729068870000|2024-10-16 08:54:30|779.92|772.88|779.82|772.78|779.92|772.88|779.77|772.73|9
1729068880000|2024-10-16 08:54:40|779.77|772.73|779.92|772.88|779.97|772.93|779.77|772.73|6
1729068890000|2024-10-16 08:54:50|779.82|772.78|779.87|772.83|779.87|772.83|779.72|772.68|5
1729068900000|2024-10-16 08:55:00|779.92|772.88|780.37|773.33|780.37|773.33|779.92|772.88|10
1729068910000|2024-10-16 08:55:10|780.32|773.28|780.36|773.32|780.36|773.32|780.07|773.03|9
1729068920000|2024-10-16 08:55:20|780.31|773.27|779.97|772.93|780.35|773.31|779.97|772.93|14
1729068930000|2024-10-16 08:55:30|780.02|772.98|780.25|773.21|780.26|773.22|780.02|772.98|5
1729068940000|2024-10-16 08:55:40|780.27|773.23|780.07|773.03|780.32|773.28|780.07|773.03|7
1729068950000|2024-10-16 08:55:50|780.12|773.08|780.16|773.12|780.17|773.13|780.12|773.08|3
1729068960000|2024-10-16 08:56:00|780.17|773.13|780.07|773.03|780.27|773.23|780.07|773.03|8
1729068970000|2024-10-16 08:56:10|780.1|773.06|779.72|772.68|780.1|773.06|779.67|772.63|11
1729068980000|2024-10-16 08:56:20|779.62|772.58|779.42|772.38|779.62|772.58|779.22|772.18|18
1729068990000|2024-10-16 08:56:30|779.37|772.33|779.37|772.33|779.42|772.38|779.32|772.28|5
1729069000000|2024-10-16 08:56:40|779.42|772.38|779.62|772.58|779.62|772.58|779.42|772.38|4
1729069010000|2024-10-16 08:56:50|779.57|772.53|779.57|772.53|779.62|772.58|779.57|772.53|7
1729069020000|2024-10-16 08:57:00|779.67|772.63|779.27|772.23|779.67|772.63|779.27|772.23|6
1729069030000|2024-10-16 08:57:10|779.32|772.28|779.42|772.38|779.42|772.38|779.27|772.23|9
1729069040000|2024-10-16 08:57:20|779.37|772.33|779.42|772.38|779.42|772.38|779.22|772.18|9
1729069050000|2024-10-16 08:57:30|779.37|772.33|779.37|772.33|779.37|772.33|779.27|772.23|9
1729069060000|2024-10-16 08:57:40|779.32|772.28|779.27|772.23|779.32|772.28|779.27|772.23|4
1729069070000|2024-10-16 08:57:50|779.22|772.18|779.07|772.03|779.22|772.18|779.07|772.03|3
1729069080000|2024-10-16 08:58:00|779.02|771.98|779.07|772.03|779.07|772.03|779.02|771.98|2
1729069090000|2024-10-16 08:58:10|779.02|771.98|779.12|772.08|779.12|772.08|779.02|771.98|3
1729069100000|2024-10-16 08:58:20|779.07|772.03|779.12|772.08|779.12|772.08|779.07|772.03|8
1729069110000|2024-10-16 08:58:30|779.07|772.03|779.17|772.13|779.27|772.23|779.07|772.03|10
1729069120000|2024-10-16 08:58:40|779.07|772.03|778.87|771.83|779.07|772.03|778.87|771.83|8
1729069130000|2024-10-16 08:58:50|778.92|771.88|779.17|772.13|779.17|772.13|778.92|771.88|6
1729069140000|2024-10-16 08:59:00|779.07|772.03|779.27|772.23|779.27|772.23|779.07|772.03|5
1729069150000|2024-10-16 08:59:10|779.26|772.22|779.25|772.21|779.26|772.22|779.25|772.21|2
1729069160000|2024-10-16 08:59:20|779.27|772.23|779.46|772.42|779.52|772.48|779.27|772.23|7
1729069170000|2024-10-16 08:59:30|779.45|772.41|779.37|772.33|779.45|772.41|779.37|772.33|4
1729069180000|2024-10-16 08:59:40|779.38|772.34|779.42|772.38|779.47|772.43|779.37|772.33|5
1729069190000|2024-10-16 08:59:50|779.47|772.43|779.57|772.53|779.57|772.53|779.47|772.43|2
1729069200000|2024-10-16 09:00:00|779.72|772.68|779.72|772.68|779.72|772.68|779.72|772.68|1
1729069210000|2024-10-16 09:00:10|779.67|772.63|779.45|772.41|779.67|772.63|779.37|772.33|6
1729069220000|2024-10-16 09:00:20|779.52|772.48|779.67|772.63|779.86|772.82|779.52|772.48|8
1729069230000|2024-10-16 09:00:30|779.72|772.68|779.87|772.83|779.87|772.83|779.67|772.63|9
1729069240000|2024-10-16 09:00:40|779.97|772.93|780.52|773.48|780.52|773.48|779.97|772.93|11
1729069250000|2024-10-16 09:00:50|780.42|773.38|780.47|773.43|780.47|773.43|780.42|773.38|2
1729069260000|2024-10-16 09:01:00|780.52|773.48|780.47|773.43|780.57|773.53|780.44|773.4|9
1729069270000|2024-10-16 09:01:10|780.52|773.48|780.52|773.48|780.6|773.56|780.37|773.33|9
1729069280000|2024-10-16 09:01:20|780.47|773.43|780.27|773.23|780.47|773.43|780.27|773.23|4
1729069290000|2024-10-16 09:01:30|780.22|773.18|780.17|773.13|780.22|773.18|780.12|773.08|4
1729069300000|2024-10-16 09:01:40|780.27|773.23|779.87|772.83|780.32|773.28|779.87|772.83|9
1729069310000|2024-10-16 09:01:50|779.97|772.93|780.45|773.41|780.45|773.41|779.97|772.93|9
1729069320000|2024-10-16 09:02:00|780.47|773.43|780.48|773.44|780.49|773.45|780.42|773.38|7
1729069330000|2024-10-16 09:02:10|780.38|773.34|780.27|773.23|780.38|773.34|780.17|773.13|4
1729069340000|2024-10-16 09:02:20|780.42|773.38|780.17|773.13|780.42|773.38|780.17|773.13|6
1729069350000|2024-10-16 09:02:30|780.25|773.21|780.17|773.13|780.35|773.31|780.17|773.13|6
1729069370000|2024-10-16 09:02:50|780.12|773.08|779.72|772.68|780.17|773.13|779.67|772.63|15
1729069380000|2024-10-16 09:03:00|779.67|772.63|779.77|772.73|779.77|772.73|779.67|772.63|3
1729069390000|2024-10-16 09:03:10|779.87|772.83|780.17|773.13|780.17|773.13|779.87|772.83|5
1729069400000|2024-10-16 09:03:20|780.22|773.18|780.17|773.13|780.42|773.38|780.17|773.13|7
1729069410000|2024-10-16 09:03:30|780.07|773.03|780.22|773.18|780.22|773.18|780.07|773.03|4
1729069420000|2024-10-16 09:03:40|780.32|773.28|780.52|773.48|780.52|773.48|780.32|773.28|7
1729069430000|2024-10-16 09:03:50|780.62|773.58|780.62|773.58|780.62|773.58|780.62|773.58|1
1729069440000|2024-10-16 09:04:00|780.52|773.48|780.07|773.03|780.52|773.48|780.07|773.03|11
1729069450000|2024-10-16 09:04:10|780.02|772.98|779.97|772.93|780.02|772.98|779.92|772.88|10
1729069460000|2024-10-16 09:04:20|779.92|772.88|779.82|772.78|779.97|772.93|779.82|772.78|11
1729069470000|2024-10-16 09:04:30|779.87|772.83|779.77|772.73|779.87|772.83|779.77|772.73|3
1729069480000|2024-10-16 09:04:40|779.62|772.58|779.77|772.73|779.77|772.73|779.57|772.53|6
1729069490000|2024-10-16 09:04:50|779.82|772.78|780.52|773.48|780.57|773.53|779.82|772.78|9
1729069500000|2024-10-16 09:05:00|780.43|773.39|780.57|773.53|780.62|773.58|780.42|773.38|5
1729069510000|2024-10-16 09:05:10|780.72|773.68|780.63|773.59|780.77|773.73|780.62|773.58|12
1729069520000|2024-10-16 09:05:20|780.58|773.54|780.27|773.23|780.58|773.54|780.27|773.23|8
1729069530000|2024-10-16 09:05:30|780.32|773.28|780.37|773.33|780.37|773.33|780.27|773.23|4
1729069540000|2024-10-16 09:05:40|780.32|773.28|779.97|772.93|780.32|773.28|779.97|772.93|10
1729069550000|2024-10-16 09:05:50|779.92|772.88|779.77|772.73|779.92|772.88|779.67|772.63|12
1729069560000|2024-10-16 09:06:00|779.72|772.68|779.37|772.33|779.77|772.73|779.37|772.33|17
1729069570000|2024-10-16 09:06:10|779.32|772.28|779.32|772.28|779.37|772.33|779.32|772.28|7
1729069580000|2024-10-16 09:06:20|779.37|772.33|779.57|772.53|779.77|772.73|779.32|772.28|10
1729069590000|2024-10-16 09:06:30|779.47|772.43|779.74|772.7|779.74|772.7|779.47|772.43|8
1729069600000|2024-10-16 09:06:40|779.79|772.75|779.72|772.68|779.87|772.83|779.72|772.68|8
1729069610000|2024-10-16 09:06:50|779.67|772.63|779.52|772.48|779.67|772.63|779.42|772.38|10
1729069620000|2024-10-16 09:07:00|779.47|772.43|779.22|772.18|779.47|772.43|779.17|772.13|11
1729069630000|2024-10-16 09:07:10|779.27|772.23|779.22|772.18|779.27|772.23|779.17|772.13|8
1729069640000|2024-10-16 09:07:20|779.17|772.13|779.5|772.46|779.5|772.46|779.17|772.13|6
1729069650000|2024-10-16 09:07:30|779.47|772.43|779.72|772.68|779.72|772.68|779.47|772.43|7
1729069660000|2024-10-16 09:07:40|779.57|772.53|779.72|772.68|779.72|772.68|779.52|772.48|4
1729069670000|2024-10-16 09:07:50|779.62|772.58|779.41|772.37|779.62|772.58|779.27|772.23|10
1729069680000|2024-10-16 09:08:00|779.37|772.33|779.62|772.58|779.62|772.58|779.37|772.33|7
1729069690000|2024-10-16 09:08:10|779.67|772.63|779.92|772.88|779.97|772.93|779.67|772.63|6
1729069700000|2024-10-16 09:08:20|780.02|772.98|780.12|773.08|780.12|773.08|780.02|772.98|3
1729069710000|2024-10-16 09:08:30|780.28|773.24|780.52|773.48|780.52|773.48|780.27|773.23|4
1729069720000|2024-10-16 09:08:40|780.47|773.43|780.47|773.43|780.65|773.61|780.42|773.38|6
1729069730000|2024-10-16 09:08:50|780.42|773.38|780.47|773.43|780.47|773.43|780.42|773.38|2
1729069740000|2024-10-16 09:09:00|780.5|773.46|780.65|773.61|780.65|773.61|780.5|773.46|3
1729069750000|2024-10-16 09:09:10|780.77|773.73|781.17|774.13|781.17|774.13|780.77|773.73|8
1729069760000|2024-10-16 09:09:20|781.27|774.23|781.72|774.68|781.72|774.68|781.27|774.23|2
1729069770000|2024-10-16 09:09:30|782.02|774.98|782.2|775.16|782.21|775.17|782.02|774.98|9
1729069780000|2024-10-16 09:09:40|782.32|775.28|782.22|775.18|782.32|775.28|782.19|775.15|6
1729069790000|2024-10-16 09:09:50|782.27|775.23|782.32|775.28|782.32|775.28|782.27|775.23|2
1729069800000|2024-10-16 09:10:00|782.27|775.23|781.47|774.43|782.27|775.23|781.47|774.43|14
1729069810000|2024-10-16 09:10:10|781.42|774.38|781.47|774.43|781.62|774.58|781.42|774.38|14
1729069820000|2024-10-16 09:10:20|781.52|774.48|781.07|774.03|781.52|774.48|781.07|774.03|11
1729069830000|2024-10-16 09:10:30|781.12|774.08|780.57|773.53|781.12|774.08|780.57|773.53|14
1729069840000|2024-10-16 09:10:40|780.62|773.58|780.92|773.88|780.92|773.88|780.57|773.53|12
1729069850000|2024-10-16 09:10:50|780.87|773.83|780.82|773.78|780.87|773.83|780.77|773.73|5
1729069860000|2024-10-16 09:11:00|780.77|773.73|781|773.96|781.05|774.01|780.67|773.63|11
1729069870000|2024-10-16 09:11:10|781.05|774.01|780.92|773.88|781.05|774.01|780.87|773.83|17
1729069880000|2024-10-16 09:11:20|780.97|773.93|781.02|773.98|781.02|773.98|780.82|773.78|13
1729069890000|2024-10-16 09:11:30|781.12|774.08|780.89|773.85|781.12|774.08|780.87|773.83|13
1729069900000|2024-10-16 09:11:40|780.87|773.83|781.02|773.98|781.12|774.08|780.87|773.83|10
1729069910000|2024-10-16 09:11:50|781.07|774.03|781.12|774.08|781.22|774.18|781.07|774.03|7
1729069920000|2024-10-16 09:12:00|781.02|773.98|781.22|774.18|781.32|774.28|781.02|773.98|9
1729069930000|2024-10-16 09:12:10|781.32|774.28|781.27|774.23|781.37|774.33|781.27|774.23|4
1729069940000|2024-10-16 09:12:20|781.32|774.28|781.12|774.08|781.32|774.28|781.11|774.07|8
1729069950000|2024-10-16 09:12:30|781.1|774.06|781.09|774.05|781.12|774.08|781.09|774.05|3
1729069960000|2024-10-16 09:12:40|781.12|774.08|781.47|774.43|781.52|774.48|781.09|774.05|8
1729069970000|2024-10-16 09:12:50|781.52|774.48|781.42|774.38|781.52|774.48|781.42|774.38|2
1729069980000|2024-10-16 09:13:00|781.47|774.43|782.07|775.03|782.12|775.08|781.47|774.43|11
1729069990000|2024-10-16 09:13:10|782.12|775.08|782.12|775.08|782.12|775.08|782.07|775.03|3
1729070000000|2024-10-16 09:13:20|782.07|775.03|782.32|775.28|782.32|775.28|782.02|774.98|7
1729070010000|2024-10-16 09:13:30|782.22|775.18|782.27|775.23|782.37|775.33|782.22|775.18|5
1729070020000|2024-10-16 09:13:40|782.32|775.28|782.42|775.38|782.42|775.38|782.27|775.23|6
1729070030000|2024-10-16 09:13:50|782.4|775.36|782.17|775.13|782.4|775.36|782.07|775.03|9
1729070040000|2024-10-16 09:14:00|782.12|775.08|781.82|774.78|782.12|775.08|781.77|774.73|11
1729070050000|2024-10-16 09:14:10|781.87|774.83|781.87|774.83|782.02|774.98|781.87|774.83|6
1729070060000|2024-10-16 09:14:20|781.82|774.78|781.97|774.93|781.97|774.93|781.77|774.73|4
1729070070000|2024-10-16 09:14:30|782.07|775.03|782.06|775.02|782.12|775.08|781.97|774.93|7
1729070080000|2024-10-16 09:14:40|782.07|775.03|781.97|774.93|782.22|775.18|781.97|774.93|9
1729070090000|2024-10-16 09:14:50|781.92|774.88|781.77|774.73|781.92|774.88|781.77|774.73|4
1729070100000|2024-10-16 09:15:00|781.72|774.68|781.57|774.53|781.72|774.68|781.52|774.48|10
1729070110000|2024-10-16 09:15:10|781.62|774.58|781.92|774.88|781.92|774.88|781.57|774.53|7
1729070120000|2024-10-16 09:15:20|781.97|774.93|781.92|774.88|782.02|774.98|781.92|774.88|6
1729070130000|2024-10-16 09:15:30|781.82|774.78|782.02|774.98|782.02|774.98|781.77|774.73|7
1729070140000|2024-10-16 09:15:40|782.07|775.03|782.17|775.13|782.17|775.13|782.07|775.03|4
1729070150000|2024-10-16 09:15:50|782.37|775.33|782.52|775.48|782.52|775.48|782.27|775.23|10
1729070160000|2024-10-16 09:16:00|782.47|775.43|782.52|775.48|782.52|775.48|782.17|775.13|10
1729070170000|2024-10-16 09:16:10|782.57|775.53|782.57|775.53|782.62|775.58|782.52|775.48|4
1729070180000|2024-10-16 09:16:20|782.52|775.48|782.52|775.48|782.52|775.48|782.32|775.28|9
1729070190000|2024-10-16 09:16:30|782.57|775.53|782.17|775.13|782.57|775.53|782.17|775.13|8
1729070200000|2024-10-16 09:16:40|782.07|775.03|782.17|775.13|782.27|775.23|782.07|775.03|11
1729070210000|2024-10-16 09:16:50|782.12|775.08|781.97|774.93|782.12|775.08|781.87|774.83|12
1729070220000|2024-10-16 09:17:00|782.02|774.98|781.82|774.78|782.07|775.03|781.67|774.63|16
1729070230000|2024-10-16 09:17:10|781.87|774.83|782.12|775.08|782.17|775.13|781.82|774.78|10
1729070240000|2024-10-16 09:17:20|782.07|775.03|782.52|775.48|782.52|775.48|782.07|775.03|8
1729070250000|2024-10-16 09:17:30|782.67|775.63|782.57|775.53|782.7|775.66|782.57|775.53|5
1729070260000|2024-10-16 09:17:40|782.47|775.43|781.82|774.78|782.47|775.43|781.72|774.68|11
1729070270000|2024-10-16 09:17:50|781.77|774.73|781.97|774.93|782.02|774.98|781.77|774.73|8
1729070280000|2024-10-16 09:18:00|781.92|774.88|781.87|774.83|782.12|775.08|781.87|774.83|12
1729070290000|2024-10-16 09:18:10|781.92|774.88|781.47|774.43|781.92|774.88|781.42|774.38|14
1729070300000|2024-10-16 09:18:20|781.52|774.48|781.47|774.43|781.72|774.68|781.37|774.33|18
1729070310000|2024-10-16 09:18:30|781.52|774.48|781.47|774.43|781.57|774.53|781.27|774.23|10
1729070320000|2024-10-16 09:18:40|781.52|774.48|781.37|774.33|781.57|774.53|781.37|774.33|4
1729070330000|2024-10-16 09:18:50|781.32|774.28|781.27|774.23|781.37|774.33|781.27|774.23|6
1729070340000|2024-10-16 09:19:00|781.22|774.18|780.87|773.83|781.22|774.18|780.87|773.83|10
1729070350000|2024-10-16 09:19:10|780.97|773.93|781.45|774.41|781.45|774.41|780.97|773.93|8
1729070360000|2024-10-16 09:19:20|781.62|774.58|781.62|774.58|781.67|774.63|781.62|774.58|3
1729070370000|2024-10-16 09:19:30|781.65|774.61|781.27|774.23|781.92|774.88|781.27|774.23|16
1729070380000|2024-10-16 09:19:40|781.32|774.28|781.17|774.13|781.32|774.28|781.07|774.03|7
1729070390000|2024-10-16 09:19:50|781.22|774.18|781.42|774.38|781.42|774.38|781.17|774.13|10
1729070400000|2024-10-16 09:20:00|781.37|774.33|781.72|774.68|781.72|774.68|781.37|774.33|8
1729070410000|2024-10-16 09:20:10|781.82|774.78|781.47|774.43|781.92|774.88|781.47|774.43|9
1729070420000|2024-10-16 09:20:20|781.52|774.48|781.54|774.5|781.54|774.5|781.27|774.23|13
1729070430000|2024-10-16 09:20:30|781.59|774.55|781.52|774.48|781.59|774.55|781.47|774.43|6
1729070440000|2024-10-16 09:20:40|781.62|774.58|781.27|774.23|781.62|774.58|781.27|774.23|11
1729070450000|2024-10-16 09:20:50|781.22|774.18|781.22|774.18|781.22|774.18|781.07|774.03|13
1729070460000|2024-10-16 09:21:00|781.17|774.13|781.37|774.33|781.37|774.33|781.17|774.13|6
1729070470000|2024-10-16 09:21:10|781.41|774.37|781.62|774.58|781.62|774.58|781.37|774.33|5
1729070480000|2024-10-16 09:21:20|781.57|774.53|781.72|774.68|781.77|774.73|781.52|774.48|6
1729070490000|2024-10-16 09:21:30|781.77|774.73|781.63|774.59|781.77|774.73|781.63|774.59|5
1729070500000|2024-10-16 09:21:40|781.58|774.54|781.32|774.28|781.62|774.58|781.27|774.23|10
1729070510000|2024-10-16 09:21:50|781.37|774.33|781.32|774.28|781.42|774.38|781.32|774.28|14
1729070520000|2024-10-16 09:22:00|781.27|774.23|781.27|774.23|781.37|774.33|781.27|774.23|8
1729070530000|2024-10-16 09:22:10|781.17|774.13|780.87|773.83|781.17|774.13|780.87|773.83|7
1729070540000|2024-10-16 09:22:20|780.92|773.88|781.27|774.23|781.27|774.23|780.87|773.83|8
1729070550000|2024-10-16 09:22:30|781.22|774.18|780.92|773.88|781.22|774.18|780.87|773.83|16
1729070560000|2024-10-16 09:22:40|780.97|773.93|781.07|774.03|781.07|774.03|780.97|773.93|6
1729070570000|2024-10-16 09:22:50|781.17|774.13|781.22|774.18|781.22|774.18|781.17|774.13|2
1729070580000|2024-10-16 09:23:00|781.17|774.13|780.97|773.93|781.32|774.28|780.97|773.93|9
1729070600000|2024-10-16 09:23:20|781.02|773.98|781.07|774.03|781.12|774.08|781.02|773.98|3
1729070610000|2024-10-16 09:23:30|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1729070620000|2024-10-16 09:23:40|780.97|773.93|780.77|773.73|780.97|773.93|780.77|773.73|5
1729070630000|2024-10-16 09:23:50|780.72|773.68|780.62|773.58|780.72|773.68|780.62|773.58|2
1729070640000|2024-10-16 09:24:00|780.72|773.68|780.97|773.93|780.97|773.93|780.72|773.68|5
1729070650000|2024-10-16 09:24:10|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1729070660000|2024-10-16 09:24:20|781.09|774.05|781.58|774.54|781.58|774.54|781.09|774.05|10
1729070670000|2024-10-16 09:24:30|781.74|774.7|781.77|774.73|782.07|775.03|781.67|774.63|10
1729070680000|2024-10-16 09:24:40|781.82|774.78|781.87|774.83|781.97|774.93|781.82|774.78|5
1729070690000|2024-10-16 09:24:50|781.92|774.88|781.82|774.78|781.97|774.93|781.82|774.78|8
1729070700000|2024-10-16 09:25:00|781.77|774.73|781.62|774.58|781.77|774.73|781.42|774.38|9
1729070710000|2024-10-16 09:25:10|781.57|774.53|781.52|774.48|781.57|774.53|781.47|774.43|3
1729070720000|2024-10-16 09:25:20|781.42|774.38|781.57|774.53|781.62|774.58|781.42|774.38|5
1729070730000|2024-10-16 09:25:30|781.62|774.58|781.87|774.83|781.87|774.83|781.62|774.58|7
1729070740000|2024-10-16 09:25:40|781.9|774.86|781.67|774.63|781.95|774.91|781.67|774.63|8
1729070760000|2024-10-16 09:26:00|781.72|774.68|781.57|774.53|781.87|774.83|781.57|774.53|10
1729070770000|2024-10-16 09:26:10|781.62|774.58|781.83|774.79|781.83|774.79|781.62|774.58|6
1729070780000|2024-10-16 09:26:20|781.87|774.83|781.62|774.58|781.92|774.88|781.62|774.58|7
1729070790000|2024-10-16 09:26:30|781.67|774.63|781.7|774.66|781.71|774.67|781.67|774.63|3
1729070800000|2024-10-16 09:26:40|781.8|774.76|782.27|775.23|782.32|775.28|781.8|774.76|9
1729070810000|2024-10-16 09:26:50|782.32|775.28|782.12|775.08|782.32|775.28|782.12|775.08|9
1729070820000|2024-10-16 09:27:00|782.07|775.03|781.82|774.78|782.07|775.03|781.82|774.78|10
1729070830000|2024-10-16 09:27:10|781.67|774.63|781.37|774.33|781.67|774.63|781.37|774.33|6
1729070840000|2024-10-16 09:27:20|781.22|774.18|781.12|774.08|781.22|774.18|780.87|773.83|16
1729070850000|2024-10-16 09:27:30|781.07|774.03|780.77|773.73|781.07|774.03|780.77|773.73|6
1729070860000|2024-10-16 09:27:40|780.67|773.63|780.17|773.13|780.67|773.63|780.17|773.13|7
1729070870000|2024-10-16 09:27:50|780.12|773.08|779.97|772.93|780.12|773.08|779.97|772.93|3
1729070880000|2024-10-16 09:28:00|780.07|773.03|780.65|773.61|780.65|773.61|780.07|773.03|13
1729070890000|2024-10-16 09:28:10|780.64|773.6|780.92|773.88|780.92|773.88|780.64|773.6|6
1729070900000|2024-10-16 09:28:20|781.02|773.98|781.62|774.58|781.62|774.58|781.02|773.98|13
1729070910000|2024-10-16 09:28:30|781.67|774.63|781.82|774.78|781.87|774.83|781.57|774.53|4
1729070920000|2024-10-16 09:28:40|781.92|774.88|782.36|775.32|782.37|775.33|781.87|774.83|10
1729070930000|2024-10-16 09:28:50|782.35|775.31|782.52|775.48|782.52|775.48|782.35|775.31|4
1729070940000|2024-10-16 09:29:00|782.37|775.33|782.33|775.29|782.42|775.38|782.33|775.29|7
1729070950000|2024-10-16 09:29:10|782.37|775.33|782.37|775.33|782.37|775.33|782.33|775.29|5
1729070960000|2024-10-16 09:29:20|782.42|775.38|782.42|775.38|782.42|775.38|782.22|775.18|7
1729070970000|2024-10-16 09:29:30|782.47|775.43|782.62|775.58|782.62|775.58|782.47|775.43|3
1729070980000|2024-10-16 09:29:40|782.57|775.53|782.52|775.48|782.57|775.53|782.47|775.43|3
1729070990000|2024-10-16 09:29:50|782.62|775.58|782.67|775.63|782.67|775.63|782.62|775.58|2
1729071000000|2024-10-16 09:30:00|782.77|775.73|782.97|775.93|783.02|775.98|782.77|775.73|9
1729071010000|2024-10-16 09:30:10|782.96|775.92|782.77|775.73|782.96|775.92|782.77|775.73|6
1729071020000|2024-10-16 09:30:20|782.82|775.78|782.82|775.78|782.87|775.83|782.82|775.78|3
1729071030000|2024-10-16 09:30:30|783.07|776.03|783.02|775.98|783.07|776.03|783.02|775.98|2
1729071040000|2024-10-16 09:30:40|783.07|776.03|783.12|776.08|783.12|776.08|783.02|775.98|4
1729071050000|2024-10-16 09:30:50|783.17|776.13|783.22|776.18|783.27|776.23|783.17|776.13|4
1729071060000|2024-10-16 09:31:00|783.32|776.28|783.52|776.48|783.52|776.48|783.32|776.28|2
1729071070000|2024-10-16 09:31:10|783.57|776.53|783.42|776.38|783.57|776.53|783.42|776.38|3
1729071080000|2024-10-16 09:31:20|783.47|776.43|783.07|776.03|783.47|776.43|782.67|775.63|8
1729071090000|2024-10-16 09:31:30|783.17|776.13|783.28|776.24|783.32|776.28|783.17|776.13|7
1729071100000|2024-10-16 09:31:40|783.37|776.33|783.17|776.13|783.37|776.33|783.07|776.03|8
1729071110000|2024-10-16 09:31:50|783.12|776.08|783.15|776.11|783.15|776.11|782.92|775.88|7
1729071120000|2024-10-16 09:32:00|783.12|776.08|783.12|776.08|783.14|776.1|783.12|776.08|3
1729071130000|2024-10-16 09:32:10|783.14|776.1|783.48|776.44|783.53|776.49|783.14|776.1|5
1729071140000|2024-10-16 09:32:20|783.46|776.42|783.52|776.48|783.62|776.58|783.46|776.42|7
1729071150000|2024-10-16 09:32:30|783.57|776.53|783.67|776.63|783.67|776.63|783.57|776.53|3
1729071160000|2024-10-16 09:32:40|783.62|776.58|783.62|776.58|783.67|776.63|783.62|776.58|3
1729071170000|2024-10-16 09:32:50|783.67|776.63|783.62|776.58|783.67|776.63|783.62|776.58|4
1729071180000|2024-10-16 09:33:00|783.67|776.63|784.02|776.98|784.02|776.98|783.67|776.63|2
1729071190000|2024-10-16 09:33:10|784.15|777.11|784.07|777.03|784.24|777.2|784.07|777.03|7
1729071200000|2024-10-16 09:33:20|784.02|776.98|783.72|776.68|784.02|776.98|783.72|776.68|9
1729071210000|2024-10-16 09:33:30|783.77|776.73|783.77|776.73|783.81|776.77|783.67|776.63|6
1729071220000|2024-10-16 09:33:40|783.78|776.74|784.02|776.98|784.02|776.98|783.78|776.74|3
1729071230000|2024-10-16 09:33:50|784.12|777.08|784.27|777.23|784.27|777.23|784.12|777.08|3
1729071240000|2024-10-16 09:34:00|784.44|777.4|784.53|777.49|784.72|777.68|784.42|777.38|10
1729071250000|2024-10-16 09:34:10|784.48|777.44|784.47|777.43|784.48|777.44|784.37|777.33|8
1729071260000|2024-10-16 09:34:20|784.46|777.42|784.62|777.58|784.72|777.68|784.46|777.42|4
1729071270000|2024-10-16 09:34:30|784.57|777.53|784.39|777.35|784.57|777.53|784.39|777.35|9
1729071280000|2024-10-16 09:34:40|784.32|777.28|784.32|777.28|784.43|777.39|784.32|777.28|6
1729071290000|2024-10-16 09:34:50|784.22|777.18|784.12|777.08|784.22|777.18|784.12|777.08|4
1729071300000|2024-10-16 09:35:00|784.17|777.13|783.87|776.83|784.22|777.18|783.72|776.68|16
1729071310000|2024-10-16 09:35:10|783.77|776.73|783.97|776.93|784.02|776.98|783.72|776.68|12
1729071320000|2024-10-16 09:35:20|784.02|776.98|784.2|777.16|784.42|777.38|784.02|776.98|12
1729071330000|2024-10-16 09:35:30|784.17|777.13|784.24|777.2|784.24|777.2|784.07|777.03|11
1729071340000|2024-10-16 09:35:40|784.27|777.23|784.72|777.68|784.72|777.68|784.27|777.23|8
1729071350000|2024-10-16 09:35:50|784.67|777.63|784.42|777.38|784.67|777.63|784.42|777.38|4
1729071360000|2024-10-16 09:36:00|784.37|777.33|784.25|777.21|784.42|777.38|784.25|777.21|6
1729071370000|2024-10-16 09:36:10|784.22|777.18|784.17|777.13|784.32|777.28|784.12|777.08|15
1729071380000|2024-10-16 09:36:20|784.12|777.08|783.77|776.73|784.12|777.08|783.72|776.68|7
1729071390000|2024-10-16 09:36:30|783.67|776.63|783.87|776.83|783.87|776.83|783.52|776.48|8
1729071400000|2024-10-16 09:36:40|783.82|776.78|783.32|776.28|783.92|776.88|783.27|776.23|20
1729071410000|2024-10-16 09:36:50|783.37|776.33|783.77|776.73|784.17|777.13|783.37|776.33|14
1729071420000|2024-10-16 09:37:00|783.72|776.68|783.82|776.78|783.82|776.78|783.42|776.38|10
1729071430000|2024-10-16 09:37:10|783.77|776.73|783.27|776.23|783.77|776.73|783.27|776.23|12
1729071440000|2024-10-16 09:37:20|783.42|776.38|783.62|776.58|783.67|776.63|783.42|776.38|6
1729071450000|2024-10-16 09:37:30|783.57|776.53|783.57|776.53|783.57|776.53|783.52|776.48|3
1729071460000|2024-10-16 09:37:40|783.52|776.48|783.52|776.48|783.57|776.53|783.47|776.43|7
1729071470000|2024-10-16 09:37:50|783.47|776.43|783.52|776.48|783.62|776.58|783.47|776.43|4
1729071480000|2024-10-16 09:38:00|783.67|776.63|784.02|776.98|784.02|776.98|783.62|776.58|5
1729071490000|2024-10-16 09:38:10|784.12|777.08|783.97|776.93|784.12|777.08|783.97|776.93|4
1729071500000|2024-10-16 09:38:20|783.92|776.88|784.22|777.18|784.22|777.18|783.92|776.88|3
1729071510000|2024-10-16 09:38:30|784.26|777.22|784.32|777.28|784.68|777.64|784.26|777.22|8
1729071520000|2024-10-16 09:38:40|784.31|777.27|784.3|777.26|784.31|777.27|784.3|777.26|2
1729071530000|2024-10-16 09:38:50|784.32|777.28|784.29|777.25|784.42|777.38|784.29|777.25|6
1729071540000|2024-10-16 09:39:00|784.32|777.28|784.23|777.19|784.37|777.33|784.23|777.19|4
1729071550000|2024-10-16 09:39:10|784.18|777.14|783.87|776.83|784.18|777.14|783.87|776.83|5
1729071560000|2024-10-16 09:39:20|783.92|776.88|784.05|777.01|784.05|777.01|783.92|776.88|2
1729071570000|2024-10-16 09:39:30|783.97|776.93|783.47|776.43|783.97|776.93|783.47|776.43|15
1729071580000|2024-10-16 09:39:40|783.78|776.74|783.97|776.93|784.13|777.09|783.77|776.73|13
1729071590000|2024-10-16 09:39:50|784.02|776.98|784.02|776.98|784.02|776.98|784.02|776.98|1
1729071600000|2024-10-16 09:40:00|784.05|777.01|783.92|776.88|784.1|777.06|783.92|776.88|5
1729071610000|2024-10-16 09:40:10|783.98|776.94|784.02|776.98|784.27|777.23|783.98|776.94|7
1729071620000|2024-10-16 09:40:20|784.01|776.97|784.01|776.97|784.01|776.97|784.01|776.97|1
1729071630000|2024-10-16 09:40:30|784.02|776.98|784.07|777.03|784.07|777.03|784.02|776.98|2
1729071640000|2024-10-16 09:40:40|784.02|776.98|783.92|776.88|784.02|776.98|783.92|776.88|4
1729071650000|2024-10-16 09:40:50|783.93|776.89|783.98|776.94|783.98|776.94|783.93|776.89|2
1729071660000|2024-10-16 09:41:00|783.97|776.93|783.72|776.68|783.97|776.93|783.67|776.63|7
1729071670000|2024-10-16 09:41:10|783.67|776.63|783.42|776.38|783.67|776.63|783.42|776.38|6
1729071680000|2024-10-16 09:41:20|783.37|776.33|783.52|776.48|783.52|776.48|783.12|776.08|16
1729071690000|2024-10-16 09:41:30|783.57|776.53|783.57|776.53|783.57|776.53|783.47|776.43|6
1729071700000|2024-10-16 09:41:40|783.52|776.48|783.62|776.58|783.75|776.71|783.52|776.48|9
1729071710000|2024-10-16 09:41:50|783.67|776.63|783.62|776.58|783.67|776.63|783.62|776.58|2
1729071720000|2024-10-16 09:42:00|783.67|776.63|783.66|776.62|783.67|776.63|783.52|776.48|8
1729071730000|2024-10-16 09:42:10|783.62|776.58|783.52|776.48|783.65|776.61|783.52|776.48|9
1729071740000|2024-10-16 09:42:20|783.57|776.53|783.72|776.68|783.72|776.68|783.57|776.53|5
1729071750000|2024-10-16 09:42:30|783.68|776.64|783.27|776.23|783.68|776.64|783.27|776.23|12
1729071760000|2024-10-16 09:42:40|783.22|776.18|782.92|775.88|783.22|776.18|782.92|775.88|7
1729071770000|2024-10-16 09:42:50|783.02|775.98|783.2|776.16|783.2|776.16|783.02|775.98|6
1729071780000|2024-10-16 09:43:00|783.25|776.21|783.42|776.38|783.42|776.38|783.24|776.2|3
1729071790000|2024-10-16 09:43:10|783.32|776.28|783.26|776.22|783.32|776.28|783.17|776.13|6
1729071800000|2024-10-16 09:43:20|783.21|776.17|783.29|776.25|783.32|776.28|783.17|776.13|12
1729071810000|2024-10-16 09:43:30|783.37|776.33|783.37|776.33|783.37|776.33|783.32|776.28|3
1729071820000|2024-10-16 09:43:40|783.42|776.38|783.27|776.23|783.52|776.48|783.27|776.23|7
1729071830000|2024-10-16 09:43:50|783.32|776.28|783.36|776.32|783.36|776.32|783.32|776.28|2
1729071840000|2024-10-16 09:44:00|783.32|776.28|783.27|776.23|783.35|776.31|783.07|776.03|18
1729071850000|2024-10-16 09:44:10|783.29|776.25|783.07|776.03|783.29|776.25|783.07|776.03|5
1729071860000|2024-10-16 09:44:20|783.17|776.13|783.07|776.03|783.22|776.18|783.07|776.03|6
1729071870000|2024-10-16 09:44:30|783.12|776.08|782.77|775.73|783.12|776.08|782.72|775.68|10
1729071880000|2024-10-16 09:44:40|782.87|775.83|783.24|776.2|783.24|776.2|782.87|775.83|7
1729071890000|2024-10-16 09:44:50|783.23|776.19|783.28|776.24|783.28|776.24|783.22|776.18|4
1729071900000|2024-10-16 09:45:00|783.38|776.34|783.57|776.53|783.57|776.53|783.38|776.34|3
1729071910000|2024-10-16 09:45:10|783.87|776.83|784.27|777.23|784.27|777.23|783.87|776.83|12
1729071920000|2024-10-16 09:45:20|784.37|777.33|783.92|776.88|784.37|777.33|783.47|776.43|19
1729071930000|2024-10-16 09:45:30|783.87|776.83|783.62|776.58|783.87|776.83|783.57|776.53|9
1729071940000|2024-10-16 09:45:40|783.72|776.68|783.87|776.83|783.87|776.83|783.67|776.63|4
1729071950000|2024-10-16 09:45:50|783.82|776.78|783.92|776.88|784.06|777.02|783.82|776.78|16
1729071960000|2024-10-16 09:46:00|783.87|776.83|784.42|777.38|784.42|777.38|783.87|776.83|7
1729071970000|2024-10-16 09:46:10|784.52|777.48|784.82|777.78|784.87|777.83|784.52|777.48|5
1729071980000|2024-10-16 09:46:20|784.87|777.83|784.57|777.53|784.87|777.83|784.47|777.43|10
1729071990000|2024-10-16 09:46:30|784.64|777.6|784.52|777.48|784.74|777.7|784.42|777.38|13
1729072000000|2024-10-16 09:46:40|784.47|777.43|783.72|776.68|784.52|777.48|783.72|776.68|19
1729072010000|2024-10-16 09:46:50|783.82|776.78|783.97|776.93|783.97|776.93|783.72|776.68|6
1729072020000|2024-10-16 09:47:00|783.92|776.88|784.02|776.98|784.12|777.08|783.92|776.88|12
1729072030000|2024-10-16 09:47:10|783.97|776.93|784.02|776.98|784.02|776.98|783.52|776.48|18
1729072040000|2024-10-16 09:47:20|783.97|776.93|783.92|776.88|783.97|776.93|783.67|776.63|11
1729072050000|2024-10-16 09:47:30|784.02|776.98|783.77|776.73|784.02|776.98|783.77|776.73|8
1729072060000|2024-10-16 09:47:40|783.82|776.78|783.77|776.73|783.82|776.78|783.77|776.73|2
1729072070000|2024-10-16 09:47:50|783.9|776.86|784.09|777.05|784.12|777.08|783.9|776.86|7
1729072080000|2024-10-16 09:48:00|784.04|777|784.03|776.99|784.17|777.13|784.03|776.99|5
1729072090000|2024-10-16 09:48:10|783.98|776.94|783.82|776.78|784.03|776.99|783.82|776.78|9
1729072100000|2024-10-16 09:48:20|783.77|776.73|784.27|777.23|784.27|777.23|783.77|776.73|4
1729072130000|2024-10-16 09:48:50|784.22|777.18|783.72|776.68|784.22|777.18|783.67|776.63|11
1729072140000|2024-10-16 09:49:00|783.67|776.63|783.17|776.13|783.72|776.68|783.12|776.08|13
1729072150000|2024-10-16 09:49:10|783.07|776.03|783.02|775.98|783.12|776.08|783.02|775.98|4
1729072160000|2024-10-16 09:49:20|783.07|776.03|783.12|776.08|783.22|776.18|783.07|776.03|5
1729072170000|2024-10-16 09:49:30|783.17|776.13|783.42|776.38|783.42|776.38|783.17|776.13|5
1729072180000|2024-10-16 09:49:40|783.52|776.48|783.52|776.48|783.52|776.48|783.52|776.48|1
1729072190000|2024-10-16 09:49:50|783.67|776.63|783.47|776.43|783.67|776.63|783.42|776.38|9
1729072200000|2024-10-16 09:50:00|783.42|776.38|783.87|776.83|783.87|776.83|783.42|776.38|9
1729072210000|2024-10-16 09:50:10|783.77|776.73|783.27|776.23|783.77|776.73|783.17|776.13|11
1729072220000|2024-10-16 09:50:20|783.22|776.18|783.22|776.18|783.27|776.23|783.22|776.18|5
1729072230000|2024-10-16 09:50:30|783.27|776.23|783.27|776.23|783.27|776.23|783.27|776.23|1
1729072240000|2024-10-16 09:50:40|783.22|776.18|783.22|776.18|783.22|776.18|783.22|776.18|1
1729072250000|2024-10-16 09:50:50|782.97|775.93|782.87|775.83|783.02|775.98|782.87|775.83|4
1729072260000|2024-10-16 09:51:00|782.92|775.88|782.87|775.83|782.97|775.93|782.72|775.68|11
1729072270000|2024-10-16 09:51:10|782.82|775.78|782.67|775.63|782.82|775.78|782.67|775.63|6
1729072280000|2024-10-16 09:51:20|782.62|775.58|782.62|775.58|782.62|775.58|782.37|775.33|12
1729072290000|2024-10-16 09:51:30|782.57|775.53|782.17|775.13|782.57|775.53|782.17|775.13|13
1729072300000|2024-10-16 09:51:40|782.07|775.03|782.07|775.03|782.12|775.08|782.07|775.03|3
1729072310000|2024-10-16 09:51:50|782.12|775.08|782.12|775.08|782.12|775.08|782.12|775.08|1
1729072320000|2024-10-16 09:52:00|782.07|775.03|781.72|774.68|782.07|775.03|781.67|774.63|7
1729072330000|2024-10-16 09:52:10|781.67|774.63|781.52|774.48|781.67|774.63|781.47|774.43|16
1729072340000|2024-10-16 09:52:20|781.67|774.63|781.57|774.53|781.72|774.68|781.52|774.48|9
1729072350000|2024-10-16 09:52:30|781.62|774.58|781.57|774.53|781.62|774.58|781.57|774.53|4
1729072360000|2024-10-16 09:52:40|781.52|774.48|781.57|774.53|781.62|774.58|781.47|774.43|6
1729072370000|2024-10-16 09:52:50|781.62|774.58|781.62|774.58|781.62|774.58|781.52|774.48|4
1729072380000|2024-10-16 09:53:00|781.57|774.53|781.67|774.63|781.72|774.68|781.52|774.48|12
1729072390000|2024-10-16 09:53:10|781.72|774.68|781.67|774.63|781.77|774.73|781.67|774.63|4
1729072400000|2024-10-16 09:53:20|781.72|774.68|781.67|774.63|781.72|774.68|781.67|774.63|2
1729072410000|2024-10-16 09:53:30|781.77|774.73|781.87|774.83|781.97|774.93|781.77|774.73|8
1729072420000|2024-10-16 09:53:40|781.92|774.88|781.87|774.83|781.92|774.88|781.87|774.83|6
1729072430000|2024-10-16 09:53:50|781.82|774.78|781.62|774.58|781.82|774.78|781.57|774.53|11
1729072440000|2024-10-16 09:54:00|781.57|774.53|781.37|774.33|781.67|774.63|781.37|774.33|11
1729072450000|2024-10-16 09:54:10|781.32|774.28|781.27|774.23|781.32|774.28|781.17|774.13|8
1729072460000|2024-10-16 09:54:20|781.22|774.18|781.07|774.03|781.37|774.33|781.07|774.03|11
1729072470000|2024-10-16 09:54:30|781.12|774.08|781.02|773.98|781.42|774.38|781.02|773.98|17
1729072480000|2024-10-16 09:54:40|781.07|774.03|781.22|774.18|781.22|774.18|781.02|773.98|7
1729072490000|2024-10-16 09:54:50|781.17|774.13|781.17|774.13|781.22|774.18|781.17|774.13|3
1729072500000|2024-10-16 09:55:00|781.22|774.18|781.37|774.33|781.42|774.38|781.22|774.18|8
1729072510000|2024-10-16 09:55:10|781.32|774.28|780.87|773.83|781.32|774.28|780.87|773.83|13
1729072520000|2024-10-16 09:55:20|780.82|773.78|781.12|774.08|781.12|774.08|780.72|773.68|10
1729072530000|2024-10-16 09:55:30|781.27|774.23|781.42|774.38|781.52|774.48|781.17|774.13|7
1729072540000|2024-10-16 09:55:40|781.47|774.43|781.22|774.18|781.47|774.43|781.22|774.18|5
1729072550000|2024-10-16 09:55:50|781.17|774.13|780.97|773.93|781.17|774.13|780.97|773.93|8
1729072560000|2024-10-16 09:56:00|781.02|773.98|781.72|774.68|782.12|775.08|781.02|773.98|22
1729072570000|2024-10-16 09:56:10|781.67|774.63|781.92|774.88|781.92|774.88|781.67|774.63|12
1729072580000|2024-10-16 09:56:20|781.97|774.93|782.33|775.29|782.34|775.3|781.97|774.93|5
1729072590000|2024-10-16 09:56:30|782.32|775.28|782.02|774.98|782.32|775.28|781.97|774.93|9
1729072600000|2024-10-16 09:56:40|782.07|775.03|782.15|775.11|782.15|775.11|782.07|775.03|5
1729072610000|2024-10-16 09:56:50|782.25|775.21|782.32|775.28|782.37|775.33|782.24|775.2|5
1729072620000|2024-10-16 09:57:00|782.42|775.38|782.32|775.28|782.42|775.38|782.23|775.19|6
1729072630000|2024-10-16 09:57:10|782.27|775.23|782.02|774.98|782.27|775.23|782.02|774.98|4
1729072640000|2024-10-16 09:57:20|782.07|775.03|781.97|774.93|782.07|775.03|781.97|774.93|5
1729072650000|2024-10-16 09:57:30|782.02|774.98|782.27|775.23|782.27|775.23|782.02|774.98|2
1729072660000|2024-10-16 09:57:40|782.32|775.28|782.32|775.28|782.35|775.31|782.32|775.28|4
1729072670000|2024-10-16 09:57:50|782.37|775.33|782.52|775.48|782.52|775.48|782.37|775.33|3
1729072680000|2024-10-16 09:58:00|782.57|775.53|782.52|775.48|782.62|775.58|782.42|775.38|8
1729072690000|2024-10-16 09:58:10|782.59|775.55|782.76|775.72|783.07|776.03|782.59|775.55|14
1729072700000|2024-10-16 09:58:20|782.67|775.63|782.82|775.78|782.82|775.78|782.57|775.53|9
1729072710000|2024-10-16 09:58:30|782.87|775.83|782.97|775.93|782.97|775.93|782.87|775.83|2
1729072720000|2024-10-16 09:58:40|783.02|775.98|782.71|775.67|783.02|775.98|782.71|775.67|3
1729072730000|2024-10-16 09:58:50|782.7|775.66|782.62|775.58|782.7|775.66|782.57|775.53|5
1729072740000|2024-10-16 09:59:00|782.66|775.62|782.72|775.68|782.72|775.68|782.65|775.61|8
1729072750000|2024-10-16 09:59:10|782.67|775.63|782.47|775.43|782.67|775.63|782.47|775.43|11
1729072760000|2024-10-16 09:59:20|782.42|775.38|782.42|775.38|782.47|775.43|782.37|775.33|4
1729072770000|2024-10-16 09:59:30|782.47|775.43|782.48|775.44|782.58|775.54|782.47|775.43|7
1729072780000|2024-10-16 09:59:40|782.43|775.39|782.51|775.47|782.56|775.52|782.37|775.33|6
1729072790000|2024-10-16 09:59:50|782.52|775.48|782.35|775.31|782.57|775.53|782.35|775.31|8
1729072800000|2024-10-16 10:00:00|782.27|775.23|782.12|775.08|782.39|775.35|782.12|775.08|9
1729072810000|2024-10-16 10:00:10|782.07|775.03|781.87|774.83|782.07|775.03|781.82|774.78|8
1729072820000|2024-10-16 10:00:20|781.97|774.93|781.97|774.93|782.12|775.08|781.97|774.93|5
1729072830000|2024-10-16 10:00:30|782.04|775|781.57|774.53|782.04|775|781.57|774.53|6
1729072840000|2024-10-16 10:00:40|781.52|774.48|781.27|774.23|781.57|774.53|781.27|774.23|15
1729072850000|2024-10-16 10:00:50|781.32|774.28|781.27|774.23|781.47|774.43|781.27|774.23|9
1729072860000|2024-10-16 10:01:00|781.22|774.18|781.32|774.28|781.47|774.43|781.17|774.13|9
1729072870000|2024-10-16 10:01:10|781.22|774.18|781.27|774.23|781.32|774.28|781.22|774.18|12
1729072880000|2024-10-16 10:01:20|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|2
1729072890000|2024-10-16 10:01:30|781.22|774.18|780.87|773.83|781.22|774.18|780.87|773.83|7
1729072900000|2024-10-16 10:01:40|780.92|773.88|780.57|773.53|780.92|773.88|780.52|773.48|8
1729072910000|2024-10-16 10:01:50|780.52|773.48|780.47|773.43|780.57|773.53|780.37|773.33|7
1729072920000|2024-10-16 10:02:00|780.52|773.48|780.77|773.73|780.77|773.73|780.52|773.48|6
1729072930000|2024-10-16 10:02:10|780.76|773.72|780.52|773.48|780.76|773.72|780.52|773.48|5
1729072940000|2024-10-16 10:02:20|780.57|773.53|780.37|773.33|780.57|773.53|780.37|773.33|4
1729072950000|2024-10-16 10:02:30|780.32|773.28|780.02|772.98|780.32|773.28|780.02|772.98|9
1729072960000|2024-10-16 10:02:40|779.97|772.93|779.92|772.88|779.97|772.93|779.92|772.88|2
1729072970000|2024-10-16 10:02:50|779.72|772.68|779.82|772.78|779.82|772.78|779.67|772.63|3
1729072980000|2024-10-16 10:03:00|779.87|772.83|779.97|772.93|780.02|772.98|779.87|772.83|7
1729072990000|2024-10-16 10:03:10|779.92|772.88|779.97|772.93|779.97|772.93|779.92|772.88|2
1729073000000|2024-10-16 10:03:20|780.02|772.98|780.24|773.2|780.24|773.2|780.02|772.98|4
1729073010000|2024-10-16 10:03:30|780.44|773.4|780.38|773.34|780.44|773.4|780.27|773.23|5
1729073020000|2024-10-16 10:03:40|780.37|773.33|780.36|773.32|780.37|773.33|780.36|773.32|2
1729073030000|2024-10-16 10:03:50|780.37|773.33|781.4|774.36|781.4|774.36|780.37|773.33|12
1729073040000|2024-10-16 10:04:00|781.45|774.41|781.17|774.13|781.47|774.43|781.12|774.08|15
1729073050000|2024-10-16 10:04:10|781.22|774.18|780.72|773.68|781.22|774.18|780.72|773.68|12
1729073060000|2024-10-16 10:04:20|780.67|773.63|780.77|773.73|780.82|773.78|780.62|773.58|8
1729073080000|2024-10-16 10:04:40|780.82|773.78|780.67|773.63|780.92|773.88|780.62|773.58|9
1729073090000|2024-10-16 10:04:50|780.72|773.68|780.97|773.93|780.97|773.93|780.67|773.63|7
1729073100000|2024-10-16 10:05:00|780.92|773.88|780.77|773.73|780.92|773.88|780.62|773.58|8
1729073110000|2024-10-16 10:05:10|780.72|773.68|780.94|773.9|780.95|773.91|780.67|773.63|8
1729073120000|2024-10-16 10:05:20|781.02|773.98|781.12|774.08|781.12|774.08|781.02|773.98|4
1729073130000|2024-10-16 10:05:30|781.07|774.03|780.94|773.9|781.17|774.13|780.94|773.9|6
1729073140000|2024-10-16 10:05:40|780.93|773.89|780.67|773.63|780.93|773.89|780.62|773.58|10
1729073150000|2024-10-16 10:05:50|780.77|773.73|780.52|773.48|780.86|773.82|780.52|773.48|10
1729073160000|2024-10-16 10:06:00|780.57|773.53|780.47|773.43|780.62|773.58|780.32|773.28|16
1729073170000|2024-10-16 10:06:10|780.42|773.38|780.22|773.18|780.57|773.53|780.22|773.18|10
1729073180000|2024-10-16 10:06:20|780.27|773.23|780.74|773.7|780.75|773.71|780.27|773.23|10
1729073190000|2024-10-16 10:06:30|780.92|773.88|780.82|773.78|780.97|773.93|780.82|773.78|4
1729073200000|2024-10-16 10:06:40|780.92|773.88|780.92|773.88|780.92|773.88|780.87|773.83|3
1729073210000|2024-10-16 10:06:50|780.87|773.83|780.87|773.83|780.87|773.83|780.72|773.68|5
1729073220000|2024-10-16 10:07:00|781.02|773.98|781.37|774.33|781.57|774.53|781.02|773.98|9
1729073230000|2024-10-16 10:07:10|781.4|774.36|781.22|774.18|781.45|774.41|781.22|774.18|9
1729073240000|2024-10-16 10:07:20|781.27|774.23|781.27|774.23|781.27|774.23|781.27|774.23|1
1729073250000|2024-10-16 10:07:30|781.22|774.18|781.27|774.23|781.27|774.23|781.22|774.18|2
1729073260000|2024-10-16 10:07:40|781.29|774.25|781.22|774.18|781.29|774.25|781.02|773.98|8
1729073270000|2024-10-16 10:07:50|781.27|774.23|781.57|774.53|781.58|774.54|781.27|774.23|6
1729073280000|2024-10-16 10:08:00|781.52|774.48|781.77|774.73|781.77|774.73|781.47|774.43|7
1729073290000|2024-10-16 10:08:10|781.67|774.63|781.54|774.5|781.67|774.63|781.54|774.5|7
1729073300000|2024-10-16 10:08:20|781.53|774.49|781.47|774.43|781.53|774.49|781.47|774.43|2
1729073310000|2024-10-16 10:08:30|781.48|774.44|781.97|774.93|781.97|774.93|781.48|774.44|8
1729073320000|2024-10-16 10:08:40|781.92|774.88|782.07|775.03|782.09|775.05|781.92|774.88|7
1729073330000|2024-10-16 10:08:50|782.09|775.05|782.08|775.04|782.09|775.05|782.08|775.04|2
1729073340000|2024-10-16 10:09:00|782.07|775.03|781.97|774.93|782.07|775.03|781.97|774.93|3
1729073350000|2024-10-16 10:09:10|782.02|774.98|782.05|775.01|782.11|775.07|781.97|774.93|6
1729073360000|2024-10-16 10:09:20|782.02|774.98|781.37|774.33|782.02|774.98|781.37|774.33|9
1729073370000|2024-10-16 10:09:30|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|2
1729073380000|2024-10-16 10:09:40|781.32|774.28|781.32|774.28|781.32|774.28|781.27|774.23|3
1729073390000|2024-10-16 10:09:50|781.27|774.23|781.07|774.03|781.32|774.28|780.97|773.93|8
1729073400000|2024-10-16 10:10:00|781.12|774.08|781.07|774.03|781.12|774.08|781.07|774.03|2
1729073410000|2024-10-16 10:10:10|781.02|773.98|780.37|773.33|781.02|773.98|780.37|773.33|11
1729073420000|2024-10-16 10:10:20|780.32|773.28|779.92|772.88|780.32|773.28|779.87|772.83|7
1729073430000|2024-10-16 10:10:30|779.97|772.93|780.17|773.13|780.32|773.28|779.97|772.93|13
1729073440000|2024-10-16 10:10:40|780.35|773.31|780.17|773.13|780.55|773.51|780.17|773.13|8
1729073450000|2024-10-16 10:10:50|780.22|773.18|780.27|773.23|780.27|773.23|780.22|773.18|2
1729073460000|2024-10-16 10:11:00|780.36|773.32|780.4|773.36|780.52|773.48|780.27|773.23|14
1729073470000|2024-10-16 10:11:10|780.37|773.33|780.37|773.33|780.39|773.35|780.27|773.23|8
1729073480000|2024-10-16 10:11:20|780.38|773.34|780.42|773.38|780.43|773.39|780.37|773.33|5
1729073490000|2024-10-16 10:11:30|780.47|773.43|780.67|773.63|780.67|773.63|780.47|773.43|4
1729073500000|2024-10-16 10:11:40|780.62|773.58|780.72|773.68|780.72|773.68|780.62|773.58|2
1729073510000|2024-10-16 10:11:50|780.83|773.79|781.02|773.98|781.02|773.98|780.82|773.78|3
1729073520000|2024-10-16 10:12:00|780.9|773.86|780.82|773.78|780.9|773.86|780.77|773.73|5
1729073530000|2024-10-16 10:12:10|780.92|773.88|780.67|773.63|780.93|773.89|780.67|773.63|8
1729073540000|2024-10-16 10:12:20|780.77|773.73|780.86|773.82|780.92|773.88|780.77|773.73|5
1729073550000|2024-10-16 10:12:30|780.85|773.81|780.85|773.81|780.85|773.81|780.85|773.81|1
1729073560000|2024-10-16 10:12:40|780.84|773.8|781.12|774.08|781.12|774.08|780.84|773.8|4
1729073570000|2024-10-16 10:12:50|781.17|774.13|781.22|774.18|781.32|774.28|781.17|774.13|10
1729073580000|2024-10-16 10:13:00|781.17|774.13|781.3|774.26|781.3|774.26|781.17|774.13|6
1729073590000|2024-10-16 10:13:10|781.29|774.25|781.22|774.18|781.29|774.25|781.17|774.13|7
1729073600000|2024-10-16 10:13:20|781.28|774.24|781.47|774.43|781.62|774.58|781.28|774.24|10
1729073610000|2024-10-16 10:13:30|781.42|774.38|781.42|774.38|781.52|774.48|781.42|774.38|5
1729073620000|2024-10-16 10:13:40|781.47|774.43|781.63|774.59|781.63|774.59|781.47|774.43|3
1729073630000|2024-10-16 10:13:50|781.68|774.64|781.67|774.63|781.68|774.64|781.67|774.63|2
1729073640000|2024-10-16 10:14:00|781.61|774.57|781.42|774.38|781.61|774.57|781.27|774.23|11
1729073650000|2024-10-16 10:14:10|781.37|774.33|781.32|774.28|781.49|774.45|781.27|774.23|11
1729073660000|2024-10-16 10:14:20|781.42|774.38|781.36|774.32|781.52|774.48|781.32|774.28|9
1729073670000|2024-10-16 10:14:30|781.42|774.38|781.78|774.74|781.78|774.74|781.42|774.38|3
1729073680000|2024-10-16 10:14:40|781.72|774.68|781.72|774.68|781.72|774.68|781.72|774.68|1
1729073690000|2024-10-16 10:14:50|781.82|774.78|782.13|775.09|782.14|775.1|781.81|774.77|6
1729073700000|2024-10-16 10:15:00|782.18|775.14|782.18|775.14|782.18|775.14|782.18|775.14|1
1729073710000|2024-10-16 10:15:10|782.45|775.41|782.69|775.65|782.7|775.66|782.45|775.41|7
1729073720000|2024-10-16 10:15:20|782.68|775.64|782.27|775.23|782.68|775.64|782.27|775.23|10
1729073730000|2024-10-16 10:15:30|782.22|775.18|782.37|775.33|782.47|775.43|782.12|775.08|9
1729073740000|2024-10-16 10:15:40|782.42|775.38|782.59|775.55|782.67|775.63|782.42|775.38|10
1729073750000|2024-10-16 10:15:50|782.54|775.5|782.47|775.43|782.54|775.5|782.42|775.38|8
1729073760000|2024-10-16 10:16:00|782.52|775.48|782.73|775.69|782.73|775.69|782.52|775.48|4
1729073770000|2024-10-16 10:16:10|782.67|775.63|782.77|775.73|783|775.96|782.67|775.63|9
1729073780000|2024-10-16 10:16:20|782.67|775.63|782.77|775.73|782.77|775.73|782.57|775.53|8
1729073790000|2024-10-16 10:16:30|782.72|775.68|782.42|775.38|782.72|775.68|782.37|775.33|9
1729073800000|2024-10-16 10:16:40|782.37|775.33|783.82|776.78|783.97|776.93|782.37|775.33|15
1729073810000|2024-10-16 10:16:50|783.77|776.73|783.62|776.58|783.87|776.83|783.62|776.58|13
1729073820000|2024-10-16 10:17:00|783.57|776.53|783.58|776.54|783.72|776.68|783.37|776.33|19
1729073830000|2024-10-16 10:17:10|783.53|776.49|783.17|776.13|783.53|776.49|783.12|776.08|25
1729073840000|2024-10-16 10:17:20|783.02|775.98|782.92|775.88|783.02|775.98|782.52|775.48|18
1729073850000|2024-10-16 10:17:30|782.97|775.93|782.67|775.63|782.97|775.93|782.67|775.63|8
1729073860000|2024-10-16 10:17:40|782.72|775.68|782.97|775.93|783.02|775.98|782.72|775.68|6
1729073870000|2024-10-16 10:17:50|783.02|775.98|783.07|776.03|783.14|776.1|783.02|775.98|9
1729073880000|2024-10-16 10:18:00|783.08|776.04|783.62|776.58|783.62|776.58|783.08|776.04|12
1729073890000|2024-10-16 10:18:10|783.57|776.53|783.52|776.48|783.62|776.58|783.52|776.48|4
1729073900000|2024-10-16 10:18:20|783.42|776.38|783.12|776.08|783.42|776.38|783.12|776.08|6
1729073910000|2024-10-16 10:18:30|783.07|776.03|782.97|775.93|783.27|776.23|782.97|775.93|10
1729073920000|2024-10-16 10:18:40|782.92|775.88|782.57|775.53|782.92|775.88|782.57|775.53|7
1729073930000|2024-10-16 10:18:50|782.52|775.48|782.42|775.38|782.52|775.48|782.22|775.18|11
1729073940000|2024-10-16 10:19:00|782.52|775.48|782.07|775.03|782.57|775.53|782.07|775.03|12
1729073950000|2024-10-16 10:19:10|782.17|775.13|781.72|774.68|782.22|775.18|781.67|774.63|13
1729073960000|2024-10-16 10:19:20|781.67|774.63|781.77|774.73|781.82|774.78|781.67|774.63|13
1729073970000|2024-10-16 10:19:30|781.72|774.68|781.67|774.63|781.72|774.68|781.67|774.63|2
1729073980000|2024-10-16 10:19:40|781.62|774.58|781.92|774.88|781.97|774.93|781.62|774.58|10
1729073990000|2024-10-16 10:19:50|781.97|774.93|782.15|775.11|782.22|775.18|781.92|774.88|7
1729074000000|2024-10-16 10:20:00|782.1|775.06|782.07|775.03|782.1|775.06|781.97|774.93|7
1729074010000|2024-10-16 10:20:10|782.12|775.08|781.97|774.93|782.13|775.09|781.97|774.93|5
1729074030000|2024-10-16 10:20:30|782.03|774.99|781.67|774.63|782.03|774.99|781.67|774.63|5
1729074040000|2024-10-16 10:20:40|781.62|774.58|781.67|774.63|781.72|774.68|781.57|774.53|8
1729074050000|2024-10-16 10:20:50|781.62|774.58|781.57|774.53|781.67|774.63|781.57|774.53|6
1729074060000|2024-10-16 10:21:00|781.62|774.58|782.02|774.98|782.02|774.98|781.62|774.58|9
1729074070000|2024-10-16 10:21:10|781.97|774.93|781.27|774.23|781.97|774.93|781.27|774.23|11
1729074080000|2024-10-16 10:21:20|781.22|774.18|780.97|773.93|781.27|774.23|780.97|773.93|6
1729074090000|2024-10-16 10:21:30|780.92|773.88|781.07|774.03|781.07|774.03|780.77|773.73|14
1729074100000|2024-10-16 10:21:40|781.12|774.08|781.22|774.18|781.27|774.23|781.12|774.08|6
1729074110000|2024-10-16 10:21:50|781.17|774.13|781.29|774.25|781.29|774.25|781.12|774.08|5
1729074120000|2024-10-16 10:22:00|781.28|774.24|781.42|774.38|781.47|774.43|781.23|774.19|4
1729074130000|2024-10-16 10:22:10|781.47|774.43|781.62|774.58|781.62|774.58|781.38|774.34|7
1729074140000|2024-10-16 10:22:20|781.67|774.63|781.97|774.93|781.97|774.93|781.67|774.63|8
1729074150000|2024-10-16 10:22:30|782.02|774.98|782.07|775.03|782.07|775.03|782.02|774.98|2
1729074160000|2024-10-16 10:22:40|782.12|775.08|781.88|774.84|782.12|775.08|781.88|774.84|6
1729074170000|2024-10-16 10:22:50|781.82|774.78|781.72|774.68|781.82|774.78|781.67|774.63|8
1729074180000|2024-10-16 10:23:00|781.79|774.75|782.12|775.08|782.12|775.08|781.77|774.73|7
1729074190000|2024-10-16 10:23:10|782.07|775.03|782.37|775.33|782.37|775.33|782.07|775.03|5
1729074200000|2024-10-16 10:23:20|782.47|775.43|782.42|775.38|782.47|775.43|782.37|775.33|6
1729074210000|2024-10-16 10:23:30|782.47|775.43|782.32|775.28|782.52|775.48|782.32|775.28|9
1729074220000|2024-10-16 10:23:40|782.34|775.3|782.52|775.48|782.52|775.48|782.34|775.3|3
1729074230000|2024-10-16 10:23:50|782.47|775.43|782.26|775.22|782.52|775.48|782.26|775.22|11
1729074240000|2024-10-16 10:24:00|782.25|775.21|782.47|775.43|782.47|775.43|782.25|775.21|4
1729074250000|2024-10-16 10:24:10|782.62|775.58|782.72|775.68|782.72|775.68|782.62|775.58|2
1729074260000|2024-10-16 10:24:20|782.67|775.63|782.61|775.57|782.67|775.63|782.57|775.53|4
1729074270000|2024-10-16 10:24:30|782.6|775.56|782.92|775.88|782.92|775.88|782.6|775.56|5
1729074280000|2024-10-16 10:24:40|782.87|775.83|782.82|775.78|782.87|775.83|782.77|775.73|4
1729074290000|2024-10-16 10:24:50|782.77|775.73|782.92|775.88|782.97|775.93|782.77|775.73|4
1729074300000|2024-10-16 10:25:00|782.87|775.83|782.63|775.59|782.87|775.83|782.57|775.53|12
1729074310000|2024-10-16 10:25:10|782.57|775.53|782.57|775.53|782.57|775.53|782.47|775.43|7
1729074320000|2024-10-16 10:25:20|782.6|775.56|782.67|775.63|782.72|775.68|782.6|775.56|6
1729074330000|2024-10-16 10:25:30|782.72|775.68|782.27|775.23|782.72|775.68|782.27|775.23|8
1729074340000|2024-10-16 10:25:40|782.22|775.18|782.22|775.18|782.22|775.18|782.17|775.13|3
1729074350000|2024-10-16 10:25:50|782.17|775.13|782.17|775.13|782.17|775.13|782.17|775.13|1
1729074360000|2024-10-16 10:26:00|782.22|775.18|782.17|775.13|782.27|775.23|782.17|775.13|12
1729074370000|2024-10-16 10:26:10|782.22|775.18|782.17|775.13|782.27|775.23|782.17|775.13|8
1729074380000|2024-10-16 10:26:20|782.22|775.18|782.52|775.48|782.52|775.48|782.22|775.18|5
1729074390000|2024-10-16 10:26:30|782.57|775.53|782.42|775.38|782.57|775.53|782.42|775.38|6
1729074430000|2024-10-16 10:27:10|782.47|775.43|782.47|775.43|782.47|775.43|782.42|775.38|3
1729074440000|2024-10-16 10:27:20|782.42|775.38|782.17|775.13|782.42|775.38|782.17|775.13|7
1729074450000|2024-10-16 10:27:30|782.22|775.18|782.29|775.25|782.32|775.28|782.22|775.18|6
1729074460000|2024-10-16 10:27:40|782.32|775.28|782.19|775.15|782.32|775.28|782.14|775.1|5
1729074470000|2024-10-16 10:27:50|782.14|775.1|781.62|774.58|782.14|775.1|781.62|774.58|11
1729074480000|2024-10-16 10:28:00|781.67|774.63|781.67|774.63|781.72|774.68|781.47|774.43|12
1729074490000|2024-10-16 10:28:10|781.72|774.68|781.62|774.58|781.72|774.68|781.62|774.58|11
1729074500000|2024-10-16 10:28:20|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729074510000|2024-10-16 10:28:30|781.62|774.58|781.82|774.78|781.82|774.78|781.62|774.58|5
1729074520000|2024-10-16 10:28:40|781.9|774.86|781.77|774.73|781.95|774.91|781.77|774.73|7
1729074530000|2024-10-16 10:28:50|781.72|774.68|781.62|774.58|781.72|774.68|781.57|774.53|6
1729074540000|2024-10-16 10:29:00|781.67|774.63|781.57|774.53|781.67|774.63|781.57|774.53|3
1729074550000|2024-10-16 10:29:10|781.52|774.48|781.27|774.23|781.57|774.53|781.27|774.23|7
1729074560000|2024-10-16 10:29:20|781.22|774.18|781.07|774.03|781.22|774.18|781.02|773.98|6
1729074570000|2024-10-16 10:29:30|780.87|773.83|780.92|773.88|780.92|773.88|780.87|773.83|2
1729074590000|2024-10-16 10:29:50|780.97|773.93|781.07|774.03|781.17|774.13|780.97|773.93|6
1729074600000|2024-10-16 10:30:00|781.12|774.08|781.07|774.03|781.36|774.32|781.07|774.03|7
1729074610000|2024-10-16 10:30:10|781.02|773.98|780.97|773.93|781.07|774.03|780.97|773.93|4
1729074620000|2024-10-16 10:30:20|781.02|773.98|781.07|774.03|781.32|774.28|781.02|773.98|9
1729074630000|2024-10-16 10:30:30|781.12|774.08|781.07|774.03|781.12|774.08|781.07|774.03|2
1729074640000|2024-10-16 10:30:40|781.02|773.98|780.87|773.83|781.02|773.98|780.72|773.68|10
1729074650000|2024-10-16 10:30:50|780.92|773.88|781.07|774.03|781.1|774.06|780.92|773.88|6
1729074660000|2024-10-16 10:31:00|781.02|773.98|780.97|773.93|781.07|774.03|780.87|773.83|7
1729074670000|2024-10-16 10:31:10|781.07|774.03|781.07|774.03|781.07|774.03|781.07|774.03|1
1729074680000|2024-10-16 10:31:20|781.06|774.02|781.44|774.4|781.48|774.44|781.06|774.02|5
1729074690000|2024-10-16 10:31:30|781.39|774.35|781.33|774.29|781.43|774.39|781.32|774.28|8
1729074700000|2024-10-16 10:31:40|781.32|774.28|781.42|774.38|781.42|774.38|781.32|774.28|2
1729074710000|2024-10-16 10:31:50|781.52|774.48|781.3|774.26|781.52|774.48|781.3|774.26|6
1729074720000|2024-10-16 10:32:00|781.35|774.31|781.28|774.24|781.35|774.31|781.28|774.24|4
1729074730000|2024-10-16 10:32:10|781.23|774.19|781.28|774.24|781.28|774.24|781.23|774.19|16
1729074740000|2024-10-16 10:32:20|781.23|774.19|781.17|774.13|781.23|774.19|781.17|774.13|2
1729074750000|2024-10-16 10:32:30|781.19|774.15|781.28|774.24|781.42|774.38|781.19|774.15|9
1729074760000|2024-10-16 10:32:40|781.23|774.19|780.67|773.63|781.23|774.19|780.67|773.63|14
1729074770000|2024-10-16 10:32:50|780.62|773.58|780.62|773.58|780.72|773.68|780.62|773.58|9
1729074780000|2024-10-16 10:33:00|780.67|773.63|780.42|773.38|780.67|773.63|780.22|773.18|8
1729074790000|2024-10-16 10:33:10|780.62|773.58|780.57|773.53|780.62|773.58|780.57|773.53|10
1729074800000|2024-10-16 10:33:20|780.52|773.48|780.57|773.53|780.57|773.53|780.52|773.48|2
1729074810000|2024-10-16 10:33:30|780.52|773.48|780.12|773.08|780.52|773.48|780.12|773.08|5
1729074820000|2024-10-16 10:33:40|780.17|773.13|779.92|772.88|780.37|773.33|779.92|772.88|13
1729074830000|2024-10-16 10:33:50|779.87|772.83|779.82|772.78|779.87|772.83|779.82|772.78|2
1729074840000|2024-10-16 10:34:00|779.72|772.68|779.72|772.68|779.72|772.68|779.72|772.68|1
1729074850000|2024-10-16 10:34:10|779.67|772.63|779.17|772.13|779.67|772.63|779.17|772.13|10
1729074860000|2024-10-16 10:34:20|779.12|772.08|779.07|772.03|779.12|772.08|779.02|771.98|3
1729074870000|2024-10-16 10:34:30|779.02|771.98|778.97|771.93|779.02|771.98|778.97|771.93|4
1729074880000|2024-10-16 10:34:40|779.07|772.03|778.97|771.93|779.49|772.45|778.92|771.88|14
1729074890000|2024-10-16 10:34:50|778.92|771.88|778.87|771.83|778.92|771.88|778.87|771.83|4
1729074900000|2024-10-16 10:35:00|778.82|771.78|778.72|771.68|778.82|771.78|778.67|771.63|4
1729074910000|2024-10-16 10:35:10|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1729074920000|2024-10-16 10:35:20|778.72|771.68|778.87|771.83|779.06|772.02|778.72|771.68|13
1729074930000|2024-10-16 10:35:30|778.92|771.88|779.37|772.33|779.37|772.33|778.92|771.88|9
1729074940000|2024-10-16 10:35:40|779.42|772.38|779.24|772.2|779.42|772.38|779.24|772.2|9
1729074950000|2024-10-16 10:35:50|779.23|772.19|779.27|772.23|779.27|772.23|779.23|772.19|2
1729074960000|2024-10-16 10:36:00|779.23|772.19|779.42|772.38|779.52|772.48|779.23|772.19|7
1729074970000|2024-10-16 10:36:10|779.52|772.48|779.97|772.93|780.12|773.08|779.52|772.48|14
1729074980000|2024-10-16 10:36:20|780.02|772.98|780.19|773.15|780.32|773.28|779.97|772.93|15
1729074990000|2024-10-16 10:36:30|780.24|773.2|780.47|773.43|780.47|773.43|780.19|773.15|10
1729075000000|2024-10-16 10:36:40|780.42|773.38|780.67|773.63|780.67|773.63|780.42|773.38|6
1729075010000|2024-10-16 10:36:50|780.7|773.66|780.7|773.66|780.7|773.66|780.7|773.66|1
1729075020000|2024-10-16 10:37:00|780.69|773.65|780.92|773.88|780.92|773.88|780.69|773.65|3
1729075030000|2024-10-16 10:37:10|780.87|773.83|781.19|774.15|781.19|774.15|780.87|773.83|5
1729075040000|2024-10-16 10:37:20|781.24|774.2|781.02|773.98|781.24|774.2|780.82|773.78|15
1729075050000|2024-10-16 10:37:30|780.97|773.93|781.22|774.18|781.22|774.18|780.97|773.93|9
1729075060000|2024-10-16 10:37:40|781.27|774.23|781.14|774.1|781.27|774.23|781.14|774.1|4
1729075070000|2024-10-16 10:37:50|781.17|774.13|781.13|774.09|781.17|774.13|781.13|774.09|2
1729075080000|2024-10-16 10:38:00|781.17|774.13|780.97|773.93|781.22|774.18|780.97|773.93|11
1729075090000|2024-10-16 10:38:10|780.92|773.88|780.77|773.73|780.92|773.88|780.72|773.68|14
1729075100000|2024-10-16 10:38:20|780.72|773.68|780.47|773.43|780.87|773.83|780.47|773.43|12
1729075110000|2024-10-16 10:38:30|780.42|773.38|780.52|773.48|780.52|773.48|780.27|773.23|10
1729075120000|2024-10-16 10:38:40|780.57|773.53|780.42|773.38|780.62|773.58|780.27|773.23|11
1729075130000|2024-10-16 10:38:50|780.57|773.53|780.52|773.48|780.57|773.53|780.52|773.48|6
1729075140000|2024-10-16 10:39:00|780.47|773.43|780.02|772.98|780.47|773.43|780.02|772.98|15
1729075150000|2024-10-16 10:39:10|779.97|772.93|779.57|772.53|779.97|772.93|779.47|772.43|10
1729075160000|2024-10-16 10:39:20|779.67|772.63|779.62|772.58|779.67|772.63|779.37|772.33|16
1729075170000|2024-10-16 10:39:30|779.57|772.53|779.57|772.53|779.82|772.78|779.57|772.53|12
1729075180000|2024-10-16 10:39:40|779.52|772.48|779.37|772.33|779.52|772.48|779.37|772.33|4
1729075190000|2024-10-16 10:39:50|779.27|772.23|779.07|772.03|779.27|772.23|779.07|772.03|6
1729075200000|2024-10-16 10:40:00|779.02|771.98|778.87|771.83|779.07|772.03|778.87|771.83|9
1729075210000|2024-10-16 10:40:10|778.82|771.78|778.82|771.78|778.87|771.83|778.72|771.68|6
1729075220000|2024-10-16 10:40:20|778.72|771.68|778.32|771.28|778.72|771.68|778.27|771.23|11
1729075230000|2024-10-16 10:40:30|778.27|771.23|778.37|771.33|778.37|771.33|778.17|771.13|9
1729075240000|2024-10-16 10:40:40|778.32|771.28|778.37|771.33|778.37|771.33|778.32|771.28|6
1729075250000|2024-10-16 10:40:50|778.42|771.38|778.51|771.47|778.51|771.47|778.42|771.38|3
1729075260000|2024-10-16 10:41:00|778.46|771.42|778.27|771.23|778.46|771.42|778.27|771.23|8
1729075270000|2024-10-16 10:41:10|778.32|771.28|778.22|771.18|778.32|771.28|778.22|771.18|2
1729075280000|2024-10-16 10:41:20|778.07|771.03|778.67|771.63|778.72|771.68|777.97|770.93|11
1729075290000|2024-10-16 10:41:30|778.62|771.58|778.37|771.33|778.62|771.58|778.37|771.33|7
1729075300000|2024-10-16 10:41:40|778.32|771.28|777.97|770.93|778.37|771.33|777.97|770.93|7
1729075310000|2024-10-16 10:41:50|778.02|770.98|777.67|770.63|778.02|770.98|777.67|770.63|10
1729075320000|2024-10-16 10:42:00|777.72|770.68|777.67|770.63|777.82|770.78|777.62|770.58|13
1729075330000|2024-10-16 10:42:10|777.62|770.58|777.47|770.43|777.72|770.68|777.47|770.43|6
1729075500000|2024-10-16 10:45:00|778.22|771.18|778.32|771.28|778.37|771.33|778.17|771.13|8
1729075510000|2024-10-16 10:45:10|778.27|771.23|778.22|771.18|778.37|771.33|778.17|771.13|8
1729075520000|2024-10-16 10:45:20|778.16|771.12|778.14|771.1|778.16|771.12|778.06|771.02|8
1729075530000|2024-10-16 10:45:30|778.22|771.18|778.62|771.58|778.62|771.58|778.22|771.18|7
1729075540000|2024-10-16 10:45:40|778.57|771.53|778.37|771.33|778.62|771.58|778.34|771.3|12
1729075550000|2024-10-16 10:45:50|778.34|771.3|778.33|771.29|778.34|771.3|778.33|771.29|2
1729075560000|2024-10-16 10:46:00|778.62|771.58|779.27|772.23|779.3|772.26|778.62|771.58|9
1729075570000|2024-10-16 10:46:10|779.32|772.28|779.38|772.34|779.42|772.38|779.28|772.24|9
1729075580000|2024-10-16 10:46:20|779.42|772.38|779.37|772.33|779.42|772.38|779.37|772.33|2
1729075590000|2024-10-16 10:46:30|779.42|772.38|779.32|772.28|779.42|772.38|779.32|772.28|3
1729075600000|2024-10-16 10:46:40|779.2|772.16|779.57|772.53|779.57|772.53|779.17|772.13|10
1729075610000|2024-10-16 10:46:50|779.62|772.58|779.82|772.78|779.82|772.78|779.62|772.58|3
1729075620000|2024-10-16 10:47:00|779.87|772.83|780.04|773|780.22|773.18|779.87|772.83|13
1729075630000|2024-10-16 10:47:10|780.03|772.99|780.03|772.99|780.03|772.99|779.98|772.94|3
1729075640000|2024-10-16 10:47:20|779.98|772.94|780.12|773.08|780.12|773.08|779.57|772.53|11
1729075650000|2024-10-16 10:47:30|780.07|773.03|780.37|773.33|780.37|773.33|780.02|772.98|5
1729075660000|2024-10-16 10:47:40|780.42|773.38|780.47|773.43|780.47|773.43|780.42|773.38|2
1729075670000|2024-10-16 10:47:50|780.61|773.57|780.72|773.68|780.72|773.68|780.61|773.57|3
1729075690000|2024-10-16 10:48:10|780.77|773.73|780.72|773.68|780.77|773.73|780.72|773.68|2
1729075720000|2024-10-16 10:48:40|780.67|773.63|780.52|773.48|780.67|773.63|780.47|773.43|7
1729075730000|2024-10-16 10:48:50|780.67|773.63|780.54|773.5|780.72|773.68|780.54|773.5|5
1729075740000|2024-10-16 10:49:00|780.53|773.49|780.47|773.43|780.53|773.49|780.37|773.33|6
1729075750000|2024-10-16 10:49:10|780.67|773.63|780.57|773.53|780.67|773.63|780.57|773.53|3
1729075760000|2024-10-16 10:49:20|780.72|773.68|780.82|773.78|780.82|773.78|780.72|773.68|2
1729075810000|2024-10-16 10:50:10|780.77|773.73|780.92|773.88|780.92|773.88|780.77|773.73|5
1729075820000|2024-10-16 10:50:20|780.97|773.93|781.12|774.08|781.12|774.08|780.97|773.93|2
1729075830000|2024-10-16 10:50:30|781.17|774.13|781.37|774.33|781.42|774.38|781.17|774.13|5
1729075840000|2024-10-16 10:50:40|781.38|774.34|781.62|774.58|781.72|774.68|781.38|774.34|6
1729075850000|2024-10-16 10:50:50|781.57|774.53|781.57|774.53|781.62|774.58|781.57|774.53|3
1729075860000|2024-10-16 10:51:00|781.62|774.58|780.97|773.93|781.67|774.63|780.97|773.93|10
1729075870000|2024-10-16 10:51:10|781.02|773.98|781.12|774.08|781.32|774.28|781.02|773.98|8
1729075880000|2024-10-16 10:51:20|781.07|774.03|780.77|773.73|781.07|774.03|780.77|773.73|9
1729075890000|2024-10-16 10:51:30|780.87|773.83|780.82|773.78|780.87|773.83|780.82|773.78|4
1729075900000|2024-10-16 10:51:40|780.77|773.73|780.42|773.38|780.77|773.73|780.27|773.23|10
1729075910000|2024-10-16 10:51:50|780.47|773.43|780.76|773.72|780.76|773.72|780.47|773.43|7
1729075920000|2024-10-16 10:52:00|780.75|773.71|780.92|773.88|780.92|773.88|780.75|773.71|5
1729075930000|2024-10-16 10:52:10|781.02|773.98|781.13|774.09|781.13|774.09|781.02|773.98|5
1729075940000|2024-10-16 10:52:20|781.12|774.08|781.12|774.08|781.12|774.08|781.12|774.08|1
1729075950000|2024-10-16 10:52:30|781.07|774.03|781.42|774.38|781.42|774.38|781.07|774.03|4
1729075960000|2024-10-16 10:52:40|781.37|774.33|781.19|774.15|781.37|774.33|781.17|774.13|5
1729075970000|2024-10-16 10:52:50|781.17|774.13|780.97|773.93|781.17|774.13|780.97|773.93|5
1729075980000|2024-10-16 10:53:00|780.92|773.88|780.92|773.88|780.92|773.88|780.87|773.83|3
1729075990000|2024-10-16 10:53:10|780.97|773.93|781.02|773.98|781.02|773.98|780.97|773.93|2
1729076010000|2024-10-16 10:53:30|781.06|774.02|781.05|774.01|781.06|774.02|781.05|774.01|2
1729076020000|2024-10-16 10:53:40|781.22|774.18|781.34|774.3|781.42|774.38|781.22|774.18|7
1729076030000|2024-10-16 10:53:50|781.42|774.38|781.37|774.33|781.42|774.38|781.33|774.29|4
1729076040000|2024-10-16 10:54:00|781.42|774.38|781.37|774.33|781.52|774.48|781.37|774.33|7
1729076050000|2024-10-16 10:54:10|781.27|774.23|781.47|774.43|781.47|774.43|781.27|774.23|7
1729076060000|2024-10-16 10:54:20|781.42|774.38|781.3|774.26|781.42|774.38|781.25|774.21|6
1729076070000|2024-10-16 10:54:30|781.32|774.28|781.17|774.13|781.32|774.28|781.17|774.13|3
1729076090000|2024-10-16 10:54:50|781.16|774.12|781.1|774.06|781.16|774.12|781.07|774.03|6
1729076100000|2024-10-16 10:55:00|781.15|774.11|781.32|774.28|781.32|774.28|781.14|774.1|4
1729076110000|2024-10-16 10:55:10|781.52|774.48|781.39|774.35|781.52|774.48|781.34|774.3|9
1729076120000|2024-10-16 10:55:20|781.38|774.34|781.42|774.38|781.42|774.38|781.38|774.34|2
1729076130000|2024-10-16 10:55:30|781.52|774.48|781.72|774.68|781.72|774.68|781.52|774.48|3
1729076140000|2024-10-16 10:55:40|781.67|774.63|781.46|774.42|781.67|774.63|781.46|774.42|6
1729076150000|2024-10-16 10:55:50|781.45|774.41|781.44|774.4|781.45|774.41|781.44|774.4|2
1729076160000|2024-10-16 10:56:00|781.43|774.39|781.48|774.44|781.48|774.44|781.43|774.39|2
1729076170000|2024-10-16 10:56:10|781.52|774.48|781.17|774.13|781.52|774.48|781.17|774.13|6
1729076180000|2024-10-16 10:56:20|781.22|774.18|781.24|774.2|781.25|774.21|781.17|774.13|5
1729076190000|2024-10-16 10:56:30|781.34|774.3|781.33|774.29|781.34|774.3|781.33|774.29|2
1729076200000|2024-10-16 10:56:40|781.37|774.33|781.33|774.29|781.37|774.33|781.33|774.29|2
1729076210000|2024-10-16 10:56:50|781.32|774.28|781.32|774.28|781.32|774.28|781.32|774.28|1
1729076220000|2024-10-16 10:57:00|781.37|774.33|781.37|774.33|781.37|774.33|781.37|774.33|1
1729076230000|2024-10-16 10:57:10|781.47|774.43|781.52|774.48|781.52|774.48|781.47|774.43|2
1729076240000|2024-10-16 10:57:20|781.42|774.38|781.34|774.3|781.42|774.38|781.34|774.3|4
1729076250000|2024-10-16 10:57:30|781.33|774.29|781.33|774.29|781.33|774.29|781.33|774.29|1
1729076270000|2024-10-16 10:57:50|781.31|774.27|781.52|774.48|781.52|774.48|781.31|774.27|2
1729076290000|2024-10-16 10:58:10|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729076300000|2024-10-16 10:58:20|781.52|774.48|781.5|774.46|781.52|774.48|781.41|774.37|6
1729076310000|2024-10-16 10:58:30|781.49|774.45|781.27|774.23|781.49|774.45|781.27|774.23|3
1729076320000|2024-10-16 10:58:40|781.32|774.28|781.52|774.48|781.52|774.48|781.32|774.28|3
1729076330000|2024-10-16 10:58:50|781.42|774.38|781.42|774.38|781.47|774.43|781.42|774.38|3
1729076340000|2024-10-16 10:59:00|781.62|774.58|781.62|774.58|781.62|774.58|781.62|774.58|1
1729076350000|2024-10-16 10:59:10|781.47|774.43|781.27|774.23|781.47|774.43|781.27|774.23|4
1729076360000|2024-10-16 10:59:20|781.07|774.03|781.37|774.33|781.4|774.36|781.07|774.03|14
1729076370000|2024-10-16 10:59:30|781.75|774.71|781.32|774.28|781.77|774.73|781.32|774.28|11
1729076380000|2024-10-16 10:59:40|781.37|774.33|780.97|773.93|781.42|774.38|780.87|773.83|10
1729076390000|2024-10-16 10:59:50|781.02|773.98|781.22|774.18|781.22|774.18|780.92|773.88|6
1729076400000|2024-10-16 11:00:00|781.57|774.53|781.17|774.13|781.62|774.58|781.17|774.13|19
1729076410000|2024-10-16 11:00:10|781.27|774.23|781.12|774.08|781.52|774.48|781.12|774.08|16
1729076420000|2024-10-16 11:00:20|781.07|774.03|780.97|773.93|781.32|774.28|780.87|773.83|17
1729076430000|2024-10-16 11:00:30|781.02|773.98|780.37|773.33|781.02|773.98|780.32|773.28|14
1729076440000|2024-10-16 11:00:40|780.32|773.28|780.75|773.71|780.87|773.83|780.32|773.28|16
1729076450000|2024-10-16 11:00:50|780.72|773.68|780.79|773.75|780.8|773.76|780.72|773.68|6
1729076460000|2024-10-16 11:01:00|780.78|773.74|781.18|774.14|781.18|774.14|780.78|773.74|5
1729076470000|2024-10-16 11:01:10|781.13|774.09|780.72|773.68|781.13|774.09|780.57|773.53|15
1729076480000|2024-10-16 11:01:20|780.67|773.63|780.62|773.58|780.77|773.73|780.57|773.53|14
1729076490000|2024-10-16 11:01:30|780.67|773.63|780.07|773.03|780.67|773.63|780.07|773.03|10
1729076500000|2024-10-16 11:01:40|780.02|772.98|779.87|772.83|780.02|772.98|779.82|772.78|17
1729076510000|2024-10-16 11:01:50|779.82|772.78|779.77|772.73|779.87|772.83|779.72|772.68|9
1729076520000|2024-10-16 11:02:00|779.72|772.68|779.47|772.43|779.72|772.68|779.47|772.43|8
1729076530000|2024-10-16 11:02:10|779.52|772.48|779.07|772.03|779.57|772.53|779.07|772.03|11
1729076540000|2024-10-16 11:02:20|779.02|771.98|778.72|771.68|779.07|772.03|778.72|771.68|11
1729076550000|2024-10-16 11:02:30|778.67|771.63|778.77|771.73|778.77|771.73|778.57|771.53|7
1729076560000|2024-10-16 11:02:40|778.72|771.68|778.52|771.48|778.72|771.68|778.47|771.43|11
1729076570000|2024-10-16 11:02:50|778.57|771.53|778.27|771.23|778.57|771.53|778.27|771.23|8
1729076580000|2024-10-16 11:03:00|778.32|771.28|778.52|771.48|778.59|771.55|778.32|771.28|15
1729076590000|2024-10-16 11:03:10|778.47|771.43|778.62|771.58|778.62|771.58|778.32|771.28|17
1729076600000|2024-10-16 11:03:20|778.57|771.53|778.66|771.62|778.66|771.62|778.56|771.52|6
1729076610000|2024-10-16 11:03:30|778.65|771.61|778.97|771.93|779.02|771.98|778.65|771.61|10
1729076620000|2024-10-16 11:03:40|778.92|771.88|779.07|772.03|779.07|772.03|778.82|771.78|14
1729076630000|2024-10-16 11:03:50|779.12|772.08|779.01|771.97|779.12|772.08|778.96|771.92|6
1729076640000|2024-10-16 11:04:00|778.96|771.92|778.9|771.86|778.96|771.92|778.86|771.82|5
1729076650000|2024-10-16 11:04:10|778.87|771.83|778.72|771.68|778.87|771.83|778.62|771.58|8
1729076660000|2024-10-16 11:04:20|778.67|771.63|778.52|771.48|778.72|771.68|778.52|771.48|8
1729076670000|2024-10-16 11:04:30|778.47|771.43|778.67|771.63|778.72|771.68|778.47|771.43|9
1729076680000|2024-10-16 11:04:40|778.62|771.58|778.62|771.58|778.67|771.63|778.62|771.58|3
1729076690000|2024-10-16 11:04:50|778.57|771.53|778.47|771.43|778.57|771.53|778.47|771.43|3
1729076700000|2024-10-16 11:05:00|778.37|771.33|778.07|771.03|778.47|771.43|778.07|771.03|15
1729076710000|2024-10-16 11:05:10|778.12|771.08|777.87|770.83|778.12|771.08|777.82|770.78|14
1729076720000|2024-10-16 11:05:20|777.92|770.88|777.92|770.88|777.97|770.93|777.87|770.83|7
1729076730000|2024-10-16 11:05:30|777.87|770.83|777.72|770.68|777.92|770.88|777.72|770.68|5
1729076740000|2024-10-16 11:05:40|777.67|770.63|777.67|770.63|777.67|770.63|777.62|770.58|13
1729076750000|2024-10-16 11:05:50|777.72|770.68|777.62|770.58|777.72|770.68|777.62|770.58|9
1729076760000|2024-10-16 11:06:00|777.67|770.63|777.72|770.68|777.8|770.76|777.62|770.58|10
1729076770000|2024-10-16 11:06:10|777.77|770.73|777.62|770.58|777.77|770.73|777.62|770.58|3
1729076780000|2024-10-16 11:06:20|777.73|770.69|777.82|770.78|777.92|770.88|777.73|770.69|6
1729076790000|2024-10-16 11:06:30|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729076800000|2024-10-16 11:06:40|777.92|770.88|778.25|771.21|778.27|771.23|777.92|770.88|8
1729076810000|2024-10-16 11:06:50|778.24|771.2|778.55|771.51|778.55|771.51|778.19|771.15|6
1729076820000|2024-10-16 11:07:00|778.54|771.5|778.43|771.39|778.54|771.5|778.37|771.33|5
1729076830000|2024-10-16 11:07:10|778.48|771.44|778.62|771.58|778.62|771.58|778.47|771.43|4
1729076840000|2024-10-16 11:07:20|778.73|771.69|778.97|771.93|779.02|771.98|778.73|771.69|4
1729076850000|2024-10-16 11:07:30|779.07|772.03|778.92|771.88|779.07|772.03|778.87|771.83|4
1729076860000|2024-10-16 11:07:40|778.87|771.83|779.07|772.03|779.07|772.03|778.87|771.83|17
1729076870000|2024-10-16 11:07:50|779.02|771.98|779.06|772.02|779.06|772.02|779.02|771.98|2
1729076880000|2024-10-16 11:08:00|779.05|772.01|779.17|772.13|779.17|772.13|779.05|772.01|2
1729076890000|2024-10-16 11:08:10|779.12|772.08|778.87|771.83|779.12|772.08|778.57|771.53|12
1729076900000|2024-10-16 11:08:20|778.97|771.93|778.77|771.73|778.97|771.93|778.77|771.73|5
1729076910000|2024-10-16 11:08:30|778.87|771.83|778.87|771.83|778.87|771.83|778.87|771.83|1
1729076920000|2024-10-16 11:08:40|778.92|771.88|779.02|771.98|779.02|771.98|778.92|771.88|5
1729076930000|2024-10-16 11:08:50|779.03|771.99|779.17|772.13|779.17|772.13|779.03|771.99|4
1729076940000|2024-10-16 11:09:00|779.22|772.18|779.32|772.28|779.37|772.33|779.12|772.08|7
1729076950000|2024-10-16 11:09:10|779.37|772.33|779.42|772.38|779.42|772.38|779.32|772.28|3
1729076960000|2024-10-16 11:09:20|779.47|772.43|779.47|772.43|779.47|772.43|779.47|772.43|1
1729076970000|2024-10-16 11:09:30|779.46|772.42|779.17|772.13|779.46|772.42|779.17|772.13|7
1729076980000|2024-10-16 11:09:40|779.12|772.08|779.22|772.18|779.22|772.18|779.12|772.08|5
1729076990000|2024-10-16 11:09:50|779.27|772.23|779.42|772.38|779.42|772.38|779.27|772.23|3
1729077000000|2024-10-16 11:10:00|779.47|772.43|779.57|772.53|779.62|772.58|779.47|772.43|4
1729077010000|2024-10-16 11:10:10|779.62|772.58|779.67|772.63|779.72|772.68|779.62|772.58|4
1729077020000|2024-10-16 11:10:20|779.73|772.69|779.72|772.68|779.88|772.84|779.72|772.68|10
1729077030000|2024-10-16 11:10:30|779.67|772.63|779.67|772.63|779.71|772.67|779.57|772.53|9
1729077040000|2024-10-16 11:10:40|779.62|772.58|779.72|772.68|779.72|772.68|779.62|772.58|4
1729077050000|2024-10-16 11:10:50|779.67|772.63|779.72|772.68|779.72|772.68|779.67|772.63|2
1729077060000|2024-10-16 11:11:00|779.92|772.88|780.17|773.13|780.22|773.18|779.92|772.88|6
1729077070000|2024-10-16 11:11:10|780.22|773.18|779.97|772.93|780.22|773.18|779.97|772.93|4
1729077080000|2024-10-16 11:11:20|780.02|772.98|779.97|772.93|780.02|772.98|779.97|772.93|2
1729077090000|2024-10-16 11:11:30|779.92|772.88|779.67|772.63|779.92|772.88|779.67|772.63|6
1729077100000|2024-10-16 11:11:40|779.72|772.68|779.82|772.78|779.82|772.78|779.72|772.68|3
1729077110000|2024-10-16 11:11:50|779.87|772.83|779.87|772.83|779.87|772.83|779.87|772.83|1
1729077120000|2024-10-16 11:12:00|779.91|772.87|780|772.96|780.07|773.03|779.91|772.87|8
1729077130000|2024-10-16 11:12:10|780.02|772.98|779.97|772.93|780.02|772.98|779.94|772.9|5
1729077140000|2024-10-16 11:12:20|780.02|772.98|779.97|772.93|780.07|773.03|779.97|772.93|4
1729077150000|2024-10-16 11:12:30|780.12|773.08|780.02|772.98|780.12|773.08|780.02|772.98|3
1729077160000|2024-10-16 11:12:40|780.07|773.03|780.07|773.03|780.07|773.03|780.07|773.03|1
1729077170000|2024-10-16 11:12:50|780.12|773.08|780.12|773.08|780.12|773.08|780.12|773.08|1
1729077180000|2024-10-16 11:13:00|780.17|773.13|780.42|773.38|780.42|773.38|780.17|773.13|5
1729077190000|2024-10-16 11:13:10|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729077220000|2024-10-16 11:13:40|780.38|773.34|780.67|773.63|780.67|773.63|780.38|773.34|4
1729077230000|2024-10-16 11:13:50|780.72|773.68|780.72|773.68|780.72|773.68|780.72|773.68|1
1729077240000|2024-10-16 11:14:00|780.77|773.73|780.82|773.78|780.82|773.78|780.77|773.73|2
1729077260000|2024-10-16 11:14:20|780.77|773.73|780.72|773.68|780.77|773.73|780.67|773.63|5
1729077270000|2024-10-16 11:14:30|780.69|773.65|780.49|773.45|780.69|773.65|780.49|773.45|4
1729077280000|2024-10-16 11:14:40|780.37|773.33|780.42|773.38|780.42|773.38|780.37|773.33|2
1729077290000|2024-10-16 11:14:50|780.46|773.42|780.42|773.38|780.51|773.47|780.42|773.38|5
1729077300000|2024-10-16 11:15:00|780.45|773.41|780.72|773.68|780.72|773.68|780.42|773.38|11
1729077310000|2024-10-16 11:15:10|780.82|773.78|780.82|773.78|780.82|773.78|780.82|773.78|1
1729077320000|2024-10-16 11:15:20|780.87|773.83|780.82|773.78|780.87|773.83|780.82|773.78|6
1729077330000|2024-10-16 11:15:30|780.87|773.83|781.43|774.39|781.43|774.39|780.87|773.83|4
1729077340000|2024-10-16 11:15:40|781.48|774.44|781.92|774.88|781.92|774.88|781.48|774.44|8
1729077350000|2024-10-16 11:15:50|782.02|774.98|782.02|774.98|782.02|774.98|782.02|774.98|1
1729077360000|2024-10-16 11:16:00|782.52|775.48|782.97|775.93|782.97|775.93|782.52|775.48|6
1729077380000|2024-10-16 11:16:20|783.47|776.43|784.07|777.03|784.17|777.13|783.47|776.43|6
1729077390000|2024-10-16 11:16:30|784.12|777.08|784.62|777.58|784.62|777.58|784.12|777.08|3
1729077400000|2024-10-16 11:16:40|784.87|777.83|784.17|777.13|784.87|777.83|784.12|777.08|12
1729077410000|2024-10-16 11:16:50|784.22|777.18|784.02|776.98|784.52|777.48|784.02|776.98|17
1729077420000|2024-10-16 11:17:00|784.07|777.03|783.87|776.83|784.07|777.03|783.52|776.48|13
1729077430000|2024-10-16 11:17:10|783.97|776.93|783.97|776.93|783.97|776.93|783.97|776.93|1
1729077440000|2024-10-16 11:17:20|784.17|777.13|784.32|777.28|784.32|777.28|784.17|777.13|5
1729077450000|2024-10-16 11:17:30|784.37|777.33|784.12|777.08|784.42|777.38|784.12|777.08|5
1729077460000|2024-10-16 11:17:40|784.17|777.13|783.92|776.88|784.27|777.23|783.92|776.88|6
1729077470000|2024-10-16 11:17:50|783.97|776.93|784.22|777.18|784.22|777.18|783.97|776.93|3
1729077480000|2024-10-16 11:18:00|784.17|777.13|783.87|776.83|784.17|777.13|783.77|776.73|9
1729077490000|2024-10-16 11:18:10|783.92|776.88|783.77|776.73|783.92|776.88|783.72|776.68|12
1729077500000|2024-10-16 11:18:20|783.8|776.76|783.92|776.88|783.97|776.93|783.77|776.73|15
1729077510000|2024-10-16 11:18:30|784.22|777.18|784.62|777.58|784.67|777.63|784.22|777.18|3
1729077520000|2024-10-16 11:18:40|784.57|777.53|784.57|777.53|784.67|777.63|784.57|777.53|5
1729077530000|2024-10-16 11:18:50|784.52|777.48|783.92|776.88|784.52|777.48|783.92|776.88|8
1729077540000|2024-10-16 11:19:00|783.87|776.83|783.72|776.68|783.87|776.83|783.67|776.63|7
1729077550000|2024-10-16 11:19:10|783.67|776.63|782.92|775.88|783.67|776.63|782.87|775.83|13
1729077560000|2024-10-16 11:19:20|782.97|775.93|782.61|775.57|782.97|775.93|782.56|775.52|7
1729077570000|2024-10-16 11:19:30|782.56|775.52|782.12|775.08|782.56|775.52|782.12|775.08|7
1729077580000|2024-10-16 11:19:40|782.17|775.13|781.77|774.73|782.17|775.13|781.77|774.73|6
1729077590000|2024-10-16 11:19:50|781.72|774.68|781.72|774.68|781.77|774.73|781.72|774.68|3
1729077600000|2024-10-16 11:20:00|781.67|774.63|782.57|775.53|782.57|775.53|781.67|774.63|19
1729077610000|2024-10-16 11:20:10|782.52|775.48|782.28|775.24|782.52|775.48|782.22|775.18|11
1729077620000|2024-10-16 11:20:20|782.27|775.23|782.26|775.22|782.32|775.28|782.22|775.18|8
1729077630000|2024-10-16 11:20:30|782.25|775.21|782.25|775.21|782.25|775.21|782.25|775.21|1
1729077640000|2024-10-16 11:20:40|782.3|775.26|782.58|775.54|782.77|775.73|782.3|775.26|10
1729077650000|2024-10-16 11:20:50|782.72|775.68|782.67|775.63|782.72|775.68|782.57|775.53|6
1729077660000|2024-10-16 11:21:00|782.92|775.88|783.14|776.1|783.19|776.15|782.92|775.88|17
1729077670000|2024-10-16 11:21:10|783.22|776.18|783.18|776.14|783.22|776.18|783.08|776.04|6
1729077680000|2024-10-16 11:21:20|783.27|776.23|783.82|776.78|783.82|776.78|783.27|776.23|7
1729077700000|2024-10-16 11:21:40|783.92|776.88|783.77|776.73|784.02|776.98|783.62|776.58|11
1729077710000|2024-10-16 11:21:50|783.82|776.78|783.92|776.88|784.07|777.03|783.72|776.68|7
1729077720000|2024-10-16 11:22:00|783.97|776.93|783.67|776.63|783.97|776.93|783.62|776.58|11
1729077730000|2024-10-16 11:22:10|783.72|776.68|782.77|775.73|783.72|776.68|782.67|775.63|20
1729077740000|2024-10-16 11:22:20|782.87|775.83|782.97|775.93|783|775.96|782.87|775.83|15
1729077750000|2024-10-16 11:22:30|782.92|775.88|782.87|775.83|783.17|776.13|782.82|775.78|11
1729077760000|2024-10-16 11:22:40|782.97|775.93|783.07|776.03|783.37|776.33|782.97|775.93|9
1729077770000|2024-10-16 11:22:50|783.02|775.98|782.87|775.83|783.12|776.08|782.87|775.83|13
1729077780000|2024-10-16 11:23:00|782.92|775.88|782.72|775.68|782.92|775.88|782.72|775.68|13
1729077790000|2024-10-16 11:23:10|782.77|775.73|782.67|775.63|782.82|775.78|782.62|775.58|9
1729077800000|2024-10-16 11:23:20|782.82|775.78|783.22|776.18|783.22|776.18|782.82|775.78|10
1729077810000|2024-10-16 11:23:30|783.17|776.13|783.03|775.99|783.22|776.18|782.99|775.95|10
1729077820000|2024-10-16 11:23:40|782.98|775.94|782.98|775.94|783.12|776.08|782.98|775.94|6
1729077830000|2024-10-16 11:23:50|783.02|775.98|783.17|776.13|783.27|776.23|782.97|775.93|11
1729077840000|2024-10-16 11:24:00|783.22|776.18|782.87|775.83|783.27|776.23|782.82|775.78|10
1729077850000|2024-10-16 11:24:10|782.77|775.73|783.04|776|783.05|776.01|782.67|775.63|9
1729077860000|2024-10-16 11:24:20|782.99|775.95|782.17|775.13|782.99|775.95|782.17|775.13|18
1729077870000|2024-10-16 11:24:30|782.22|775.18|782.32|775.28|782.32|775.28|782.07|775.03|9
1729077880000|2024-10-16 11:24:40|782.37|775.33|782.22|775.18|782.42|775.38|782.22|775.18|5
1729077890000|2024-10-16 11:24:50|782.32|775.28|782.37|775.33|782.37|775.33|782.32|775.28|2
1729077900000|2024-10-16 11:25:00|782.57|775.53|782.52|775.48|782.62|775.58|782.37|775.33|11
1729077910000|2024-10-16 11:25:10|782.51|775.47|782.62|775.58|782.62|775.58|782.51|775.47|4
1729077920000|2024-10-16 11:25:20|782.72|775.68|782.82|775.78|782.82|775.78|782.72|775.68|2
1729077930000|2024-10-16 11:25:30|782.77|775.73|782.7|775.66|782.77|775.73|782.52|775.48|8
1729077940000|2024-10-16 11:25:40|782.67|775.63|783.02|775.98|783.02|775.98|782.6|775.56|8
1729077950000|2024-10-16 11:25:50|783.22|776.18|783.57|776.53|783.57|776.53|783.22|776.18|7
1729077960000|2024-10-16 11:26:00|783.62|776.58|783.45|776.41|783.67|776.63|783.45|776.41|7
1729077970000|2024-10-16 11:26:10|783.62|776.58|783.97|776.93|783.97|776.93|783.62|776.58|3
1729077980000|2024-10-16 11:26:20|783.82|776.78|784.07|777.03|784.07|777.03|783.82|776.78|6
1729077990000|2024-10-16 11:26:30|783.92|776.88|784.12|777.08|784.12|777.08|783.92|776.88|4
1729078000000|2024-10-16 11:26:40|784.02|776.98|784.27|777.23|784.27|777.23|783.92|776.88|5
1729078010000|2024-10-16 11:26:50|784.42|777.38|784.57|777.53|784.65|777.61|784.42|777.38|13
1729078020000|2024-10-16 11:27:00|784.58|777.54|784.67|777.63|784.72|777.68|784.32|777.28|17
1729078030000|2024-10-16 11:27:10|784.77|777.73|784.41|777.37|784.82|777.78|784.41|777.37|11
1729078040000|2024-10-16 11:27:20|784.47|777.43|785.47|778.43|785.47|778.43|784.47|777.43|7
1729078050000|2024-10-16 11:27:30|785.42|778.38|785.27|778.23|785.47|778.43|785.13|778.09|12
1729078060000|2024-10-16 11:27:40|785.22|778.18|785.27|778.23|785.47|778.43|785.12|778.08|9
1729078070000|2024-10-16 11:27:50|785.08|778.04|784.67|777.63|785.12|778.08|784.42|777.38|21
1729078080000|2024-10-16 11:28:00|784.62|777.58|783.42|776.38|784.65|777.61|783.42|776.38|26
1729078090000|2024-10-16 11:28:10|783.37|776.33|784.48|777.44|784.67|777.63|783.32|776.28|19
1729078100000|2024-10-16 11:28:20|784.43|777.39|784.47|777.43|784.47|777.43|784.27|777.23|6
1729078110000|2024-10-16 11:28:30|785.02|777.98|784.38|777.34|785.17|778.13|784.38|777.34|10
1729078120000|2024-10-16 11:28:40|784.33|777.29|784.52|777.48|784.97|777.93|784.27|777.23|11
1729078130000|2024-10-16 11:28:50|784.43|777.39|784.72|777.68|785.12|778.08|784.43|777.39|21
1729078140000|2024-10-16 11:29:00|784.62|777.58|785.27|778.23|785.37|778.33|784.47|777.43|14
1729078150000|2024-10-16 11:29:10|785.17|778.13|784.82|777.78|785.17|778.13|784.62|777.58|15
1729078160000|2024-10-16 11:29:20|784.86|777.82|784.89|777.85|785|777.96|784.82|777.78|10
1729078170000|2024-10-16 11:29:30|784.84|777.8|784.67|777.63|784.93|777.89|784.67|777.63|9
1729078180000|2024-10-16 11:29:40|784.62|777.58|784.57|777.53|784.67|777.63|784.42|777.38|15
1729078190000|2024-10-16 11:29:50|784.52|777.48|784.72|777.68|784.84|777.8|784.52|777.48|14
1729078200000|2024-10-16 11:30:00|784.67|777.63|784.76|777.72|785.02|777.98|784.67|777.63|11
1729078210000|2024-10-16 11:30:10|784.91|777.87|784.47|777.43|784.91|777.87|784.42|777.38|10
1729078220000|2024-10-16 11:30:20|784.52|777.48|784.52|777.48|784.6|777.56|784.37|777.33|14
1729078230000|2024-10-16 11:30:30|784.55|777.51|784.37|777.33|784.58|777.54|784.27|777.23|16
1729078240000|2024-10-16 11:30:40|784.42|777.38|784.32|777.28|784.52|777.48|784.27|777.23|11
1729078250000|2024-10-16 11:30:50|784.22|777.18|784.07|777.03|784.22|777.18|783.92|776.88|9
1729078260000|2024-10-16 11:31:00|784.17|777.13|784.77|777.73|784.77|777.73|784.17|777.13|9
1729078270000|2024-10-16 11:31:10|785.02|777.98|785.27|778.23|785.62|778.58|784.87|777.83|16
1729078280000|2024-10-16 11:31:20|785.34|778.3|784.62|777.58|785.57|778.53|784.52|777.48|17
1729078290000|2024-10-16 11:31:30|784.72|777.68|784.27|777.23|784.92|777.88|784.27|777.23|15
1729078300000|2024-10-16 11:31:40|784.37|777.33|784.75|777.71|784.75|777.71|784.27|777.23|11
1729078310000|2024-10-16 11:31:50|784.87|777.83|784.69|777.65|785.02|777.98|784.67|777.63|8
1729078320000|2024-10-16 11:32:00|784.68|777.64|785.07|778.03|785.07|778.03|784.68|777.64|9
1729078330000|2024-10-16 11:32:10|785.17|778.13|785.17|778.13|785.17|778.13|785.07|778.03|5
1729078340000|2024-10-16 11:32:20|785.27|778.23|785.27|778.23|785.42|778.38|785.17|778.13|10
1729078350000|2024-10-16 11:32:30|785.22|778.18|784.75|777.71|785.22|778.18|784.75|777.71|9
1729078360000|2024-10-16 11:32:40|784.7|777.66|785.07|778.03|785.07|778.03|784.62|777.58|10
1729078370000|2024-10-16 11:32:50|785.12|778.08|785.22|778.18|785.22|778.18|785.07|778.03|4
1729078380000|2024-10-16 11:33:00|785.02|777.98|784.57|777.53|785.07|778.03|784.57|777.53|12
1729078390000|2024-10-16 11:33:10|784.52|777.48|783.97|776.93|784.57|777.53|783.62|776.58|26
1729078400000|2024-10-16 11:33:20|783.92|776.88|783.27|776.23|784.02|776.98|783.27|776.23|15
1729078410000|2024-10-16 11:33:30|783.32|776.28|783.42|776.38|783.62|776.58|783.32|776.28|21
1729078420000|2024-10-16 11:33:40|783.47|776.43|783.52|776.48|783.62|776.58|783.42|776.38|19
1729078430000|2024-10-16 11:33:50|783.57|776.53|782.87|775.83|783.62|776.58|782.87|775.83|23
1729078440000|2024-10-16 11:34:00|782.92|775.88|783.52|776.48|783.72|776.68|782.87|775.83|11
1729078450000|2024-10-16 11:34:10|783.62|776.58|783.82|776.78|783.87|776.83|783.47|776.43|7
1729078460000|2024-10-16 11:34:20|783.87|776.83|784.28|777.24|784.28|777.24|783.77|776.73|7
1729078470000|2024-10-16 11:34:30|784.32|777.28|783.72|776.68|784.58|777.54|783.72|776.68|15
1729078480000|2024-10-16 11:34:40|783.62|776.58|783.85|776.81|783.85|776.81|783.42|776.38|11
1729078490000|2024-10-16 11:34:50|783.8|776.76|783.57|776.53|783.8|776.76|783.57|776.53|6
1729078500000|2024-10-16 11:35:00|783.62|776.58|782.67|775.63|783.62|776.58|782.67|775.63|12
1729078510000|2024-10-16 11:35:10|782.62|775.58|781.22|774.18|782.62|775.58|781.22|774.18|14
1729078520000|2024-10-16 11:35:20|781.27|774.23|781.67|774.63|781.67|774.63|781.27|774.23|17
1729078530000|2024-10-16 11:35:30|781.62|774.58|781.83|774.79|781.83|774.79|781.57|774.53|9
1729078540000|2024-10-16 11:35:40|782.03|774.99|781.65|774.61|782.12|775.08|781.37|774.33|14
1729078550000|2024-10-16 11:35:50|781.95|774.91|782.18|775.14|782.32|775.28|781.95|774.91|12
1729078560000|2024-10-16 11:36:00|782.22|775.18|782.37|775.33|782.37|775.33|781.87|774.83|14
1729078570000|2024-10-16 11:36:10|782.42|775.38|782.52|775.48|782.91|775.87|782.42|775.38|16
1729078580000|2024-10-16 11:36:20|782.47|775.43|782.52|775.48|782.89|775.85|782.37|775.33|16
1729078590000|2024-10-16 11:36:30|782.57|775.53|782.77|775.73|782.87|775.83|782.57|775.53|11
1729078600000|2024-10-16 11:36:40|782.81|775.77|783.27|776.23|783.27|776.23|782.8|775.76|9
1729078610000|2024-10-16 11:36:50|783.32|776.28|783.67|776.63|783.67|776.63|783.32|776.28|11
1729078620000|2024-10-16 11:37:00|783.62|776.58|783.72|776.68|783.87|776.83|783.62|776.58|9
1729078630000|2024-10-16 11:37:10|783.67|776.63|783.87|776.83|783.92|776.88|783.27|776.23|9
1729078640000|2024-10-16 11:37:20|784.02|776.98|784.77|777.73|784.77|777.73|784.02|776.98|7
1729078650000|2024-10-16 11:37:30|784.72|777.68|784.22|777.18|784.72|777.68|784.22|777.18|7
1729078660000|2024-10-16 11:37:40|784.16|777.12|784.09|777.05|784.16|777.12|783.97|776.93|14
1729078670000|2024-10-16 11:37:50|784.07|777.03|783.87|776.83|784.07|777.03|783.72|776.68|9
1729078680000|2024-10-16 11:38:00|783.92|776.88|783.32|776.28|783.92|776.88|783.27|776.23|17
1729078690000|2024-10-16 11:38:10|783.27|776.23|783.37|776.33|783.47|776.43|783.02|775.98|15
1729078700000|2024-10-16 11:38:20|783.42|776.38|782.77|775.73|783.47|776.43|782.77|775.73|21
1729078710000|2024-10-16 11:38:30|782.72|775.68|782.87|775.83|782.97|775.93|782.62|775.58|11
1729078720000|2024-10-16 11:38:40|782.82|775.78|782.62|775.58|782.87|775.83|782.62|775.58|11
1729078730000|2024-10-16 11:38:50|782.57|775.53|782.27|775.23|782.92|775.88|782.17|775.13|23
1729078740000|2024-10-16 11:39:00|782.22|775.18|782.37|775.33|782.47|775.43|782.02|774.98|13
1729078750000|2024-10-16 11:39:10|782.42|775.38|782.92|775.88|782.97|775.93|782.42|775.38|13
1729078760000|2024-10-16 11:39:20|782.82|775.78|782.97|775.93|782.97|775.93|782.76|775.72|9
1729078770000|2024-10-16 11:39:30|783.15|776.11|783.27|776.23|783.27|776.23|783.02|775.98|7
1729078780000|2024-10-16 11:39:40|783.32|776.28|783.42|776.38|783.42|776.38|783.13|776.09|7
1729078790000|2024-10-16 11:39:50|783.47|776.43|783.12|776.08|783.47|776.43|783.12|776.08|7
1729078800000|2024-10-16 11:40:00|783.17|776.13|783.36|776.32|783.52|776.48|783.17|776.13|10
1729078810000|2024-10-16 11:40:10|783.27|776.23|783.72|776.68|783.77|776.73|783.27|776.23|7
1729078820000|2024-10-16 11:40:20|783.62|776.58|783.62|776.58|783.67|776.63|783.62|776.58|3
1729078830000|2024-10-16 11:40:30|783.57|776.53|783.77|776.73|783.87|776.83|783.57|776.53|4
1729078840000|2024-10-16 11:40:40|783.82|776.78|783.57|776.53|783.82|776.78|783.57|776.53|4
1729078850000|2024-10-16 11:40:50|783.72|776.68|783.62|776.58|783.77|776.73|783.62|776.58|6
1729078860000|2024-10-16 11:41:00|783.72|776.68|782.82|775.78|783.72|776.68|782.82|775.78|13
1729078870000|2024-10-16 11:41:10|782.72|775.68|782.67|775.63|782.72|775.68|782.42|775.38|13
1729078880000|2024-10-16 11:41:20|782.62|775.58|783.12|776.08|783.12|776.08|782.62|775.58|9
1729078890000|2024-10-16 11:41:30|783.17|776.13|782.88|775.84|783.17|776.13|782.88|775.84|8
1729078900000|2024-10-16 11:41:40|782.87|775.83|782.84|775.8|783.17|776.13|782.84|775.8|8
1729078910000|2024-10-16 11:41:50|782.77|775.73|782.47|775.43|782.77|775.73|782.47|775.43|5
1729078920000|2024-10-16 11:42:00|782.32|775.28|782.62|775.58|782.78|775.74|782.32|775.28|11
1729078930000|2024-10-16 11:42:10|782.66|775.62|782.47|775.43|782.71|775.67|782.47|775.43|7
1729078940000|2024-10-16 11:42:20|782.52|775.48|782.57|775.53|782.57|775.53|782.47|775.43|4
1729078950000|2024-10-16 11:42:30|782.52|775.48|782.02|774.98|782.52|775.48|782.02|774.98|6
1729078960000|2024-10-16 11:42:40|782.07|775.03|782.02|774.98|782.07|775.03|781.97|774.93|6
1729078970000|2024-10-16 11:42:50|782.07|775.03|782.02|774.98|782.07|775.03|781.97|774.93|4
1729078980000|2024-10-16 11:43:00|782.15|775.11|782.78|775.74|782.79|775.75|782.15|775.11|6
1729078990000|2024-10-16 11:43:10|782.86|775.82|782.84|775.8|782.97|775.93|782.79|775.75|8
1729079000000|2024-10-16 11:43:20|782.89|775.85|782.77|775.73|782.89|775.85|782.77|775.73|4
1729079010000|2024-10-16 11:43:30|782.97|775.93|783.14|776.1|783.2|776.16|782.97|775.93|6
1729079020000|2024-10-16 11:43:40|783.13|776.09|783.06|776.02|783.18|776.14|783.06|776.02|5
1729079030000|2024-10-16 11:43:50|783.02|775.98|783.14|776.1|783.21|776.17|783.02|775.98|9
1729079040000|2024-10-16 11:44:00|783.19|776.15|783.24|776.2|783.52|776.48|783.19|776.15|11
1729079050000|2024-10-16 11:44:10|783.29|776.25|783.12|776.08|783.29|776.25|783.12|776.08|6
1729079060000|2024-10-16 11:44:20|783.07|776.03|783.42|776.38|783.47|776.43|782.92|775.88|8
1729079070000|2024-10-16 11:44:30|783.4|776.36|783.29|776.25|783.4|776.36|783.22|776.18|7
1729079080000|2024-10-16 11:44:40|783.28|776.24|783.17|776.13|783.28|776.24|783.17|776.13|3
1729079090000|2024-10-16 11:44:50|783.22|776.18|783.12|776.08|783.37|776.33|783.12|776.08|9
1729079100000|2024-10-16 11:45:00|783.15|776.11|783.07|776.03|783.19|776.15|782.82|775.78|13
1729079110000|2024-10-16 11:45:10|783.17|776.13|783.07|776.03|783.22|776.18|783.02|775.98|9
1729079120000|2024-10-16 11:45:20|783.12|776.08|783.57|776.53|783.62|776.58|783.12|776.08|10
1729079130000|2024-10-16 11:45:30|783.52|776.48|783.57|776.53|783.57|776.53|783.52|776.48|2
1729079140000|2024-10-16 11:45:40|783.62|776.58|784.07|777.03|784.07|777.03|783.62|776.58|7
1729079150000|2024-10-16 11:45:50|784.27|777.23|785.27|778.23|785.32|778.28|784.27|777.23|10
1729079160000|2024-10-16 11:46:00|785.22|778.18|784.82|777.78|785.26|778.22|784.77|777.73|15
1729079170000|2024-10-16 11:46:10|784.77|777.73|784.92|777.88|784.92|777.88|784.67|777.63|10
1729079180000|2024-10-16 11:46:20|784.94|777.9|785.17|778.13|785.17|778.13|784.93|777.89|5
1729079190000|2024-10-16 11:46:30|785.07|778.03|785.02|777.98|785.27|778.23|784.97|777.93|5
1729079200000|2024-10-16 11:46:40|785.07|778.03|784.97|777.93|785.32|778.28|784.97|777.93|11
1729079210000|2024-10-16 11:46:50|784.83|777.79|785.22|778.18|785.22|778.18|784.72|777.68|12
1729079220000|2024-10-16 11:47:00|785.17|778.13|785.22|778.18|785.37|778.33|784.81|777.77|8
1729079230000|2024-10-16 11:47:10|785.27|778.23|785.62|778.58|785.62|778.58|785.27|778.23|5
1729079240000|2024-10-16 11:47:20|785.57|778.53|785.92|778.88|785.92|778.88|785.57|778.53|5
1729079250000|2024-10-16 11:47:30|785.72|778.68|785.72|778.68|785.77|778.73|785.62|778.58|7
1729079260000|2024-10-16 11:47:40|785.92|778.88|785.97|778.93|786.37|779.33|785.92|778.88|13
1729079270000|2024-10-16 11:47:50|785.92|778.88|785.77|778.73|786.15|779.11|785.67|778.63|23
1729079280000|2024-10-16 11:48:00|785.72|778.68|785.47|778.43|785.77|778.73|785.47|778.43|20
1729079290000|2024-10-16 11:48:10|785.52|778.48|785.32|778.28|785.57|778.53|785.07|778.03|20
1729079300000|2024-10-16 11:48:20|785.27|778.23|784.67|777.63|785.27|778.23|784.67|777.63|16
1729079310000|2024-10-16 11:48:30|784.62|777.58|784.32|777.28|784.62|777.58|784.17|777.13|15
1729079320000|2024-10-16 11:48:40|784.37|777.33|784.37|777.33|784.47|777.43|784.37|777.33|9
1729079330000|2024-10-16 11:48:50|784.42|777.38|784.37|777.33|784.42|777.38|784.37|777.33|4
1729079340000|2024-10-16 11:49:00|784.32|777.28|783.87|776.83|784.32|777.28|783.87|776.83|8
1729079350000|2024-10-16 11:49:10|783.92|776.88|783.87|776.83|783.97|776.93|783.67|776.63|11
1729079360000|2024-10-16 11:49:20|783.82|776.78|783.37|776.33|783.82|776.78|783.37|776.33|6
1729079370000|2024-10-16 11:49:30|783.42|776.38|783.82|776.78|783.82|776.78|783.37|776.33|10
1729079380000|2024-10-16 11:49:40|783.92|776.88|783.92|776.88|784.02|776.98|783.92|776.88|5
1729079390000|2024-10-16 11:49:50|784.07|777.03|784.22|777.18|784.26|777.22|784.07|777.03|5
1729079400000|2024-10-16 11:50:00|784.07|777.03|783.77|776.73|784.32|777.28|783.77|776.73|12
1729079410000|2024-10-16 11:50:10|783.82|776.78|784.37|777.33|784.37|777.33|783.82|776.78|8
1729079420000|2024-10-16 11:50:20|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|2
1729079430000|2024-10-16 11:50:30|784.47|777.43|783.77|776.73|784.52|777.48|783.77|776.73|8
1729079440000|2024-10-16 11:50:40|783.87|776.83|783.93|776.89|784.02|776.98|783.87|776.83|10
1729079450000|2024-10-16 11:50:50|783.92|776.88|783.91|776.87|783.97|776.93|783.91|776.87|4
1729079460000|2024-10-16 11:51:00|784.07|777.03|783.57|776.53|784.07|777.03|783.37|776.33|18
1729079470000|2024-10-16 11:51:10|783.67|776.63|783.47|776.43|783.67|776.63|783.17|776.13|9
1729079480000|2024-10-16 11:51:20|783.37|776.33|783.37|776.33|783.37|776.33|783.17|776.13|14
1729079490000|2024-10-16 11:51:30|783.42|776.38|783.37|776.33|783.47|776.43|783.32|776.28|7
1729079500000|2024-10-16 11:51:40|783.42|776.38|783.27|776.23|783.47|776.43|783.27|776.23|5
1729079510000|2024-10-16 11:51:50|783.32|776.28|783.27|776.23|783.47|776.43|783.27|776.23|13
1729079520000|2024-10-16 11:52:00|783.32|776.28|783.72|776.68|783.72|776.68|783.32|776.28|8
1729079530000|2024-10-16 11:52:10|783.77|776.73|783.42|776.38|783.82|776.78|783.32|776.28|12
1729079540000|2024-10-16 11:52:20|783.47|776.43|783.72|776.68|783.72|776.68|783.47|776.43|6
1729079550000|2024-10-16 11:52:30|783.87|776.83|783.37|776.33|783.87|776.83|783.32|776.28|11
1729079560000|2024-10-16 11:52:40|783.32|776.28|783.47|776.43|783.57|776.53|783.27|776.23|9
1729079570000|2024-10-16 11:52:50|783.52|776.48|783.47|776.43|783.52|776.48|783.47|776.43|4
1729079580000|2024-10-16 11:53:00|783.5|776.46|783.53|776.49|783.55|776.51|783.32|776.28|16
1729079590000|2024-10-16 11:53:10|783.58|776.54|783.37|776.33|783.72|776.68|783.37|776.33|8
1729079600000|2024-10-16 11:53:20|783.27|776.23|782.67|775.63|783.27|776.23|782.37|775.33|21
1729079610000|2024-10-16 11:53:30|782.72|775.68|782.72|775.68|783.19|776.15|782.72|775.68|14
1729079620000|2024-10-16 11:53:40|782.77|775.73|781.72|774.68|782.77|775.73|781.72|774.68|15
1729079630000|2024-10-16 11:53:50|781.57|774.53|780.92|773.88|781.57|774.53|780.67|773.63|26
1729079640000|2024-10-16 11:54:00|780.87|773.83|781.12|774.08|781.12|774.08|780.52|773.48|22
1729079650000|2024-10-16 11:54:10|781.07|774.03|781.63|774.59|781.92|774.88|781.07|774.03|13
1729079660000|2024-10-16 11:54:20|781.58|774.54|781.65|774.61|781.72|774.68|781.42|774.38|14
1729079670000|2024-10-16 11:54:30|781.6|774.56|780.87|773.83|781.6|774.56|780.82|773.78|16
1729079680000|2024-10-16 11:54:40|780.82|773.78|780.57|773.53|780.87|773.83|780.47|773.43|17
1729079690000|2024-10-16 11:54:50|780.62|773.58|780.67|773.63|780.72|773.68|780.57|773.53|9
1729079700000|2024-10-16 11:55:00|780.77|773.73|781.12|774.08|781.41|774.37|780.62|773.58|15
1729079710000|2024-10-16 11:55:10|781.17|774.13|780.32|773.28|781.17|774.13|780.32|773.28|14
1729079720000|2024-10-16 11:55:20|780.37|773.33|780.57|773.53|780.62|773.58|780.32|773.28|17
1729079730000|2024-10-16 11:55:30|780.52|773.48|780.62|773.58|780.82|773.78|780.47|773.43|10
1729079740000|2024-10-16 11:55:40|780.67|773.63|780.82|773.78|780.82|773.78|780.67|773.63|5
1729079750000|2024-10-16 11:55:50|780.87|773.83|781.77|774.73|781.78|774.74|780.87|773.83|11
1729079760000|2024-10-16 11:56:00|781.72|774.68|781.57|774.53|781.72|774.68|781.52|774.48|9
1729079770000|2024-10-16 11:56:10|781.52|774.48|781.02|773.98|781.52|774.48|780.92|773.88|16
1729079780000|2024-10-16 11:56:20|780.97|773.93|781.48|774.44|781.48|774.44|780.87|773.83|13
1729079790000|2024-10-16 11:56:30|781.47|774.43|781.83|774.79|781.83|774.79|781.46|774.42|8
1729079800000|2024-10-16 11:56:40|781.92|774.88|782.02|774.98|782.02|774.98|781.92|774.88|4
1729079810000|2024-10-16 11:56:50|781.92|774.88|781.92|774.88|781.92|774.88|781.87|774.83|3
1729079820000|2024-10-16 11:57:00|782|774.96|781.52|774.48|782.22|775.18|781.52|774.48|13
1729079830000|2024-10-16 11:57:10|781.67|774.63|782.72|775.68|782.72|775.68|781.67|774.63|7
1729079840000|2024-10-16 11:57:20|782.77|775.73|782.92|775.88|782.92|775.88|782.77|775.73|6
1729079850000|2024-10-16 11:57:30|782.97|775.93|783.02|775.98|783.02|775.98|782.97|775.93|2
1729079860000|2024-10-16 11:57:40|783.07|776.03|783.02|775.98|783.07|776.03|783.02|775.98|2
1729079870000|2024-10-16 11:57:50|783.17|776.13|783.02|775.98|783.17|776.13|783.02|775.98|4
1729079880000|2024-10-16 11:58:00|783.07|776.03|783.22|776.18|783.37|776.33|783.07|776.03|4
1729079890000|2024-10-16 11:58:10|783.18|776.14|782.87|775.83|783.18|776.14|782.87|775.83|7
1729079900000|2024-10-16 11:58:20|782.82|775.78|782.32|775.28|782.82|775.78|782.27|775.23|7
1729079910000|2024-10-16 11:58:30|782.37|775.33|782.47|775.43|782.62|775.58|782.37|775.33|8
1729079920000|2024-10-16 11:58:40|782.57|775.53|782.67|775.63|782.67|775.63|782.57|775.53|3
1729079930000|2024-10-16 11:58:50|782.62|775.58|782.32|775.28|782.62|775.58|782.27|775.23|12
1729079940000|2024-10-16 11:59:00|782.37|775.33|781.62|774.58|782.42|775.38|781.62|774.58|20
1729079950000|2024-10-16 11:59:10|781.57|774.53|781.72|774.68|781.87|774.83|781.57|774.53|12
1729079960000|2024-10-16 11:59:20|781.77|774.73|780.97|773.93|781.82|774.78|780.97|773.93|14
1729079970000|2024-10-16 11:59:30|780.82|773.78|780.37|773.33|780.82|773.78|780.37|773.33|8
1729079980000|2024-10-16 11:59:40|780.32|773.28|780.12|773.08|780.37|773.33|780.12|773.08|6
1729079990000|2024-10-16 11:59:50|780.02|772.98|779.47|772.43|780.07|773.03|779.47|772.43|12
1729080000000|2024-10-16 12:00:00|779.52|772.48|779.77|772.73|779.82|772.78|779.37|772.33|15
1729080010000|2024-10-16 12:00:10|779.82|772.78|780.57|773.53|780.57|773.53|779.82|772.78|18
1729080020000|2024-10-16 12:00:20|780.62|773.58|780.37|773.33|780.62|773.58|780.37|773.33|6
1729080030000|2024-10-16 12:00:30|780.32|773.28|779.37|772.33|780.32|773.28|779.37|772.33|17
1729080040000|2024-10-16 12:00:40|779.47|772.43|779.72|772.68|779.77|772.73|779.37|772.33|24
1729080050000|2024-10-16 12:00:50|779.77|772.73|779.62|772.58|779.92|772.88|779.42|772.38|16
1729080060000|2024-10-16 12:01:00|779.52|772.48|779.37|772.33|779.57|772.53|779.37|772.33|5
1729080070000|2024-10-16 12:01:10|779.32|772.28|779.12|772.08|779.52|772.48|779.12|772.08|25
1729080080000|2024-10-16 12:01:20|779.07|772.03|777.97|770.93|779.07|772.03|777.97|770.93|24
1729080090000|2024-10-16 12:01:30|778.02|770.98|778.22|771.18|778.32|771.28|777.87|770.83|25
1729080100000|2024-10-16 12:01:40|778.17|771.13|777.87|770.83|778.22|771.18|777.72|770.68|15
1729080110000|2024-10-16 12:01:50|777.82|770.78|777.52|770.48|777.82|770.78|777.37|770.33|22
1729080120000|2024-10-16 12:02:00|777.47|770.43|777.22|770.18|777.52|770.48|776.87|769.83|24
1729080130000|2024-10-16 12:02:10|777.17|770.13|777.12|770.08|777.17|770.13|776.77|769.73|13
1729080140000|2024-10-16 12:02:20|777.17|770.13|777.62|770.58|777.77|770.73|777.12|770.08|18
1729080150000|2024-10-16 12:02:30|777.76|770.72|778.82|771.78|778.82|771.78|777.71|770.67|11
1729080160000|2024-10-16 12:02:40|778.92|771.88|779.32|772.28|779.32|772.28|778.92|771.88|13
1729080170000|2024-10-16 12:02:50|779.41|772.37|779.22|772.18|779.42|772.38|779.16|772.12|7
1729080180000|2024-10-16 12:03:00|779.32|772.28|780.32|773.28|780.32|773.28|779.32|772.28|9
1729080190000|2024-10-16 12:03:10|780.42|773.38|780.54|773.5|780.72|773.68|780.42|773.38|6
1729080200000|2024-10-16 12:03:20|780.92|773.88|780.42|773.38|780.93|773.89|780.42|773.38|10
1729080210000|2024-10-16 12:03:30|780.37|773.33|780.12|773.08|780.42|773.38|779.67|772.63|24
1729080220000|2024-10-16 12:03:40|780.17|773.13|780.07|773.03|780.32|773.28|779.72|772.68|27
1729080230000|2024-10-16 12:03:50|780.22|773.18|780.44|773.4|780.49|773.45|780.17|773.13|15
1729080240000|2024-10-16 12:04:00|780.42|773.38|780.47|773.43|780.7|773.66|780.42|773.38|8
1729080250000|2024-10-16 12:04:10|780.52|773.48|780.37|773.33|780.52|773.48|780.12|773.08|22
1729080260000|2024-10-16 12:04:20|780.42|773.38|780.42|773.38|780.45|773.41|780.32|773.28|12
1729080270000|2024-10-16 12:04:30|780.37|773.33|780.53|773.49|780.53|773.49|780.07|773.03|22
1729080280000|2024-10-16 12:04:40|780.57|773.53|780.42|773.38|780.57|773.53|780.27|773.23|8
1729080290000|2024-10-16 12:04:50|780.72|773.68|780.77|773.73|780.77|773.73|780.65|773.61|6
1729080300000|2024-10-16 12:05:00|780.82|773.78|781.41|774.37|781.41|774.37|780.82|773.78|11
1729080310000|2024-10-16 12:05:10|781.57|774.53|782.07|775.03|782.07|775.03|781.57|774.53|9
1729080320000|2024-10-16 12:05:20|782.1|775.06|782.62|775.58|782.87|775.83|782.1|775.06|12
1729080330000|2024-10-16 12:05:30|782.57|775.53|782.55|775.51|782.57|775.53|782.17|775.13|14
1729080340000|2024-10-16 12:05:40|782.57|775.53|782.42|775.38|782.57|775.53|782.22|775.18|14
1729080350000|2024-10-16 12:05:50|782.37|775.33|781.47|774.43|782.37|775.33|781.47|774.43|17
1729080360000|2024-10-16 12:06:00|781.57|774.53|781.02|773.98|781.82|774.78|781.02|773.98|25
1729080370000|2024-10-16 12:06:10|780.97|773.93|780.57|773.53|781.12|774.08|780.57|773.53|31
1729080380000|2024-10-16 12:06:20|780.47|773.43|780.47|773.43|780.62|773.58|780.37|773.33|18
1729080390000|2024-10-16 12:06:30|780.42|773.38|779.77|772.73|780.42|773.38|779.72|772.68|27
1729080400000|2024-10-16 12:06:40|779.87|772.83|780.32|773.28|780.57|773.53|779.77|772.73|24
1729080410000|2024-10-16 12:06:50|780.37|773.33|780.42|773.38|780.57|773.53|780.22|773.18|14
1729080420000|2024-10-16 12:07:00|780.37|773.33|779.92|772.88|780.37|773.33|779.72|772.68|15
1729080430000|2024-10-16 12:07:10|779.87|772.83|779.32|772.28|779.87|772.83|779.27|772.23|21
1729080440000|2024-10-16 12:07:20|779.37|772.33|779.37|772.33|779.92|772.88|779.27|772.23|26
1729080450000|2024-10-16 12:07:30|779.32|772.28|779.92|772.88|779.93|772.89|779.27|772.23|18
1729080460000|2024-10-16 12:07:40|779.91|772.87|780.38|773.34|780.38|773.34|779.87|772.83|13
1729080470000|2024-10-16 12:07:50|780.78|773.74|780.82|773.78|780.95|773.91|780.77|773.73|6
1729080480000|2024-10-16 12:08:00|780.77|773.73|780.42|773.38|780.77|773.73|780.37|773.33|24
1729080490000|2024-10-16 12:08:10|780.27|773.23|779.92|772.88|780.32|773.28|779.77|772.73|18
1729080500000|2024-10-16 12:08:20|779.97|772.93|780.47|773.43|780.67|773.63|779.92|772.88|10
1729080510000|2024-10-16 12:08:30|780.28|773.24|780.12|773.08|780.42|773.38|780.12|773.08|12
1729080520000|2024-10-16 12:08:40|780.16|773.12|780.57|773.53|780.57|773.53|780.12|773.08|11
1729080530000|2024-10-16 12:08:50|780.47|773.43|780.67|773.63|780.77|773.73|780.47|773.43|6
1729080540000|2024-10-16 12:09:00|780.57|773.53|780.32|773.28|780.57|773.53|780.32|773.28|8
1729080550000|2024-10-16 12:09:10|780.37|773.33|780.42|773.38|780.72|773.68|780.37|773.33|8
1729080560000|2024-10-16 12:09:20|780.37|773.33|779.27|772.23|780.37|773.33|779.27|772.23|18
1729080570000|2024-10-16 12:09:30|779.42|772.38|779.27|772.23|779.62|772.58|779.17|772.13|14
1729080580000|2024-10-16 12:09:40|779.17|772.13|779.07|772.03|779.32|772.28|778.97|771.93|13
1729080590000|2024-10-16 12:09:50|779.12|772.08|779.58|772.54|779.59|772.55|779.07|772.03|10
1729080600000|2024-10-16 12:10:00|779.63|772.59|780.67|773.63|780.67|773.63|779.63|772.59|10
1729080610000|2024-10-16 12:10:10|780.72|773.68|781.36|774.32|781.36|774.32|780.62|773.58|10
1729080620000|2024-10-16 12:10:20|781.51|774.47|780.97|773.93|781.72|774.68|780.97|773.93|14
1729080630000|2024-10-16 12:10:30|780.72|773.68|781.22|774.18|781.27|774.23|780.72|773.68|17
1729080640000|2024-10-16 12:10:40|781.42|774.38|781.42|774.38|781.52|774.48|781.37|774.33|7
1729080650000|2024-10-16 12:10:50|781.52|774.48|781.65|774.61|781.65|774.61|781.52|774.48|5
1729080660000|2024-10-16 12:11:00|781.77|774.73|781.87|774.83|782.42|775.38|781.77|774.73|15
1729080670000|2024-10-16 12:11:10|781.82|774.78|781.82|774.78|781.92|774.88|781.72|774.68|18
1729080680000|2024-10-16 12:11:20|781.87|774.83|781.72|774.68|781.92|774.88|781.57|774.53|15
1729080690000|2024-10-16 12:11:30|781.67|774.63|781.62|774.58|781.87|774.83|781.62|774.58|10
1729080700000|2024-10-16 12:11:40|781.67|774.63|781.57|774.53|781.72|774.68|781.42|774.38|9
1729080710000|2024-10-16 12:11:50|781.52|774.48|781.74|774.7|781.74|774.7|781.47|774.43|11
1729080720000|2024-10-16 12:12:00|781.73|774.69|781.66|774.62|781.77|774.73|781.52|774.48|10
1729080730000|2024-10-16 12:12:10|781.97|774.93|781.97|774.93|782.07|775.03|781.92|774.88|6
1729080740000|2024-10-16 12:12:20|782.02|774.98|781.47|774.43|782.02|774.98|781.47|774.43|13
1729080750000|2024-10-16 12:12:30|781.42|774.38|781.72|774.68|781.72|774.68|781.07|774.03|22
1729080760000|2024-10-16 12:12:40|781.77|774.73|781.42|774.38|782.02|774.98|781.37|774.33|19
1729080770000|2024-10-16 12:12:50|781.47|774.43|782.02|774.98|782.07|775.03|781.47|774.43|11
1729080780000|2024-10-16 12:13:00|781.93|774.89|781.42|774.38|781.98|774.94|781.27|774.23|15
1729080790000|2024-10-16 12:13:10|781.47|774.43|781.47|774.43|781.8|774.76|781.27|774.23|18
1729080800000|2024-10-16 12:13:20|781.52|774.48|781.22|774.18|781.52|774.48|781.22|774.18|15
1729080810000|2024-10-16 12:13:30|781.17|774.13|781.72|774.68|781.72|774.68|781.17|774.13|8
1729080820000|2024-10-16 12:13:40|781.77|774.73|781.92|774.88|782|774.96|781.77|774.73|11
1729080830000|2024-10-16 12:13:50|782.07|775.03|782.4|775.36|782.41|775.37|782.07|775.03|11
1729080840000|2024-10-16 12:14:00|782.42|775.38|782.72|775.68|782.72|775.68|782.42|775.38|8
1729080850000|2024-10-16 12:14:10|782.71|775.67|782.97|775.93|782.97|775.93|782.71|775.67|4
1729080860000|2024-10-16 12:14:20|783.07|776.03|783.15|776.11|783.26|776.22|783.07|776.03|8
1729080870000|2024-10-16 12:14:30|783.3|776.26|782.97|775.93|783.3|776.26|782.97|775.93|14
1729080880000|2024-10-16 12:14:40|783.02|775.98|783.22|776.18|783.22|776.18|782.97|775.93|10
1729080890000|2024-10-16 12:14:50|783.17|776.13|783.07|776.03|783.17|776.13|782.97|775.93|6
1729080900000|2024-10-16 12:15:00|783.13|776.09|782.77|775.73|783.47|776.43|782.67|775.63|18
1729080910000|2024-10-16 12:15:10|782.67|775.63|782.27|775.23|782.72|775.68|782.22|775.18|21
1729080920000|2024-10-16 12:15:20|782.37|775.33|782.22|775.18|782.37|775.33|782.12|775.08|17
1729080930000|2024-10-16 12:15:30|782.17|775.13|782.02|774.98|782.32|775.28|781.97|774.93|11
1729080940000|2024-10-16 12:15:40|781.97|774.93|782.02|774.98|782.12|775.08|781.87|774.83|16
1729080950000|2024-10-16 12:15:50|781.97|774.93|782.37|775.33|782.37|775.33|781.87|774.83|10
1729080960000|2024-10-16 12:16:00|782.41|775.37|782.27|775.23|782.94|775.9|782.27|775.23|19
1729080970000|2024-10-16 12:16:10|782.12|775.08|781.87|774.83|782.12|775.08|781.67|774.63|20
1729080980000|2024-10-16 12:16:20|781.92|774.88|782.02|774.98|782.07|775.03|781.82|774.78|18
1729080990000|2024-10-16 12:16:30|781.92|774.88|781.87|774.83|781.92|774.88|781.72|774.68|10
1729081000000|2024-10-16 12:16:40|781.92|774.88|781.82|774.78|782.07|775.03|781.82|774.78|9
1729081010000|2024-10-16 12:16:50|781.52|774.48|781.12|774.08|781.57|774.53|781.12|774.08|17
1729081020000|2024-10-16 12:17:00|781.22|774.18|781.22|774.18|781.4|774.36|781.12|774.08|13
1729081030000|2024-10-16 12:17:10|781.27|774.23|781.45|774.41|781.67|774.63|781.27|774.23|10
1729081040000|2024-10-16 12:17:20|781.47|774.43|781.27|774.23|781.47|774.43|781.12|774.08|17
1729081050000|2024-10-16 12:17:30|781.33|774.29|781.36|774.32|781.62|774.58|781.33|774.29|14
1729081060000|2024-10-16 12:17:40|781.37|774.33|781.87|774.83|782.02|774.98|781.37|774.33|16
1729081070000|2024-10-16 12:17:50|781.92|774.88|781.97|774.93|782.27|775.23|781.92|774.88|13
1729081080000|2024-10-16 12:18:00|781.92|774.88|781.72|774.68|781.92|774.88|781.47|774.43|22
1729081090000|2024-10-16 12:18:10|781.47|774.43|781.27|774.23|781.62|774.58|781.17|774.13|15
1729081100000|2024-10-16 12:18:20|781.22|774.18|781.22|774.18|781.32|774.28|781.17|774.13|10
1729081110000|2024-10-16 12:18:30|781.27|774.23|781.42|774.38|781.52|774.48|781.27|774.23|18
1729081120000|2024-10-16 12:18:40|781.47|774.43|781.68|774.64|781.92|774.88|781.42|774.38|11
1729081130000|2024-10-16 12:18:50|781.82|774.78|781.32|774.28|781.87|774.83|781.27|774.23|12
1729081140000|2024-10-16 12:19:00|781.37|774.33|781.22|774.18|781.47|774.43|781.02|773.98|19
1729081150000|2024-10-16 12:19:10|781.27|774.23|781.57|774.53|781.67|774.63|781.27|774.23|10
1729081160000|2024-10-16 12:19:20|781.64|774.6|781.73|774.69|781.77|774.73|781.64|774.6|7
1729081170000|2024-10-16 12:19:30|781.82|774.78|781.47|774.43|781.82|774.78|781.47|774.43|13
1729081180000|2024-10-16 12:19:40|781.42|774.38|781.32|774.28|781.57|774.53|781.32|774.28|10
1729081190000|2024-10-16 12:19:50|781.27|774.23|781.17|774.13|781.27|774.23|781.17|774.13|5
1729081200000|2024-10-16 12:20:00|781.12|774.08|781.27|774.23|781.47|774.43|781.12|774.08|14
1729081210000|2024-10-16 12:20:10|781.32|774.28|781.38|774.34|781.48|774.44|781.32|774.28|6
1729081220000|2024-10-16 12:20:20|781.27|774.23|781.32|774.28|781.32|774.28|781.17|774.13|12
1729081230000|2024-10-16 12:20:30|781.37|774.33|781.37|774.33|781.57|774.53|781.32|774.28|13
1729081240000|2024-10-16 12:20:40|781.32|774.28|781.27|774.23|781.32|774.28|781.17|774.13|10
1729081250000|2024-10-16 12:20:50|781.22|774.18|781.27|774.23|781.3|774.26|781.12|774.08|13
1729081260000|2024-10-16 12:21:00|781.3|774.26|781.32|774.28|781.62|774.58|781.27|774.23|13
1729081270000|2024-10-16 12:21:10|781.4|774.36|782.77|775.73|782.77|775.73|781.4|774.36|8
1729081280000|2024-10-16 12:21:20|783.72|776.68|783.31|776.27|783.72|776.68|783.17|776.13|15
1729081290000|2024-10-16 12:21:30|783.27|776.23|783.29|776.25|783.37|776.33|783.27|776.23|15
1729081300000|2024-10-16 12:21:40|783.27|776.23|783.22|776.18|783.33|776.29|783.17|776.13|10
1729081310000|2024-10-16 12:21:50|783.21|776.17|783.32|776.28|783.37|776.33|783.21|776.17|6
1729081320000|2024-10-16 12:22:00|783.42|776.38|782.92|775.88|783.42|776.38|782.72|775.68|18
1729081330000|2024-10-16 12:22:10|782.82|775.78|783.2|776.16|783.2|776.16|782.77|775.73|7
1729081340000|2024-10-16 12:22:20|783.25|776.21|782.82|775.78|783.42|776.38|782.82|775.78|16
1729081350000|2024-10-16 12:22:30|782.87|775.83|781.87|774.83|782.87|775.83|781.82|774.78|19
1729081360000|2024-10-16 12:22:40|781.92|774.88|782.33|775.29|782.34|775.3|781.92|774.88|11
1729081370000|2024-10-16 12:22:50|782.68|775.64|782.72|775.68|782.77|775.73|782.63|775.59|7
1729081380000|2024-10-16 12:23:00|782.77|775.73|783.02|775.98|783.02|775.98|782.72|775.68|4
1729081390000|2024-10-16 12:23:10|783.12|776.08|783.04|776|783.27|776.23|783.04|776|8
1729081400000|2024-10-16 12:23:20|783.27|776.23|783.03|775.99|783.27|776.23|783.03|775.99|12
1729081410000|2024-10-16 12:23:30|783.02|775.98|783.12|776.08|783.17|776.13|782.77|775.73|14
1729081420000|2024-10-16 12:23:40|783.02|775.98|783.12|776.08|783.12|776.08|783.02|775.98|2
1729081430000|2024-10-16 12:23:50|783.17|776.13|782.77|775.73|783.17|776.13|782.72|775.68|8
1729081440000|2024-10-16 12:24:00|782.82|775.78|782.97|775.93|783.32|776.28|782.82|775.78|19
1729081450000|2024-10-16 12:24:10|782.98|775.94|782.81|775.77|782.98|775.94|782.72|775.68|12
1729081460000|2024-10-16 12:24:20|782.82|775.78|782.97|775.93|782.97|775.93|782.77|775.73|12
1729081470000|2024-10-16 12:24:30|783.02|775.98|783.42|776.38|783.42|776.38|783.02|775.98|9
1729081480000|2024-10-16 12:24:40|783.37|776.33|783.18|776.14|783.37|776.33|783.12|776.08|8
1729081490000|2024-10-16 12:24:50|783.17|776.13|783.24|776.2|783.67|776.63|783.17|776.13|12
1729081500000|2024-10-16 12:25:00|783.19|776.15|782.97|775.93|783.19|776.15|782.92|775.88|17
1729081510000|2024-10-16 12:25:10|783.02|775.98|782.77|775.73|783.11|776.07|782.72|775.68|11
1729081520000|2024-10-16 12:25:20|782.82|775.78|783.07|776.03|783.37|776.33|782.77|775.73|15
1729081530000|2024-10-16 12:25:30|783.17|776.13|783.17|776.13|783.27|776.23|783.06|776.02|10
1729081540000|2024-10-16 12:25:40|783.32|776.28|783.27|776.23|783.32|776.28|783.27|776.23|2
1729081550000|2024-10-16 12:25:50|783.32|776.28|783.72|776.68|783.72|776.68|783.32|776.28|7
1729081560000|2024-10-16 12:26:00|783.88|776.84|784.22|777.18|784.22|777.18|783.88|776.84|3
1729081570000|2024-10-16 12:26:10|784.32|777.28|784.62|777.58|784.62|777.58|784.32|777.28|3
1729081580000|2024-10-16 12:26:20|784.47|777.43|784.37|777.33|784.52|777.48|784.37|777.33|5
1729081590000|2024-10-16 12:26:30|784.57|777.53|784.62|777.58|784.62|777.58|784.57|777.53|2
1729081600000|2024-10-16 12:26:40|784.57|777.53|784.57|777.53|784.57|777.53|784.57|777.53|1
1729081610000|2024-10-16 12:26:50|784.62|777.58|784.37|777.33|784.62|777.58|784.37|777.33|4
1729081620000|2024-10-16 12:27:00|784.27|777.23|784.17|777.13|784.32|777.28|784.17|777.13|5
1729081630000|2024-10-16 12:27:10|784.22|777.18|783.72|776.68|784.22|777.18|783.72|776.68|8
1729081640000|2024-10-16 12:27:20|783.67|776.63|783.82|776.78|783.89|776.85|783.42|776.38|13
1729081650000|2024-10-16 12:27:30|783.72|776.68|783.47|776.43|783.72|776.68|783.47|776.43|15
1729081660000|2024-10-16 12:27:40|783.52|776.48|783.02|775.98|783.62|776.58|783.02|775.98|14
1729081670000|2024-10-16 12:27:50|782.97|775.93|782.62|775.58|782.97|775.93|782.62|775.58|9
1729081680000|2024-10-16 12:28:00|782.57|775.53|782.17|775.13|782.67|775.63|782.17|775.13|10
1729081690000|2024-10-16 12:28:10|782.12|775.08|782.07|775.03|782.27|775.23|782.07|775.03|8
1729081700000|2024-10-16 12:28:20|782.17|775.13|782.07|775.03|782.17|775.13|782.07|775.03|3
1729081710000|2024-10-16 12:28:30|782.12|775.08|782.12|775.08|782.12|775.08|782.07|775.03|3
1729081720000|2024-10-16 12:28:40|782.07|775.03|781.97|774.93|782.07|775.03|781.82|774.78|8
1729081730000|2024-10-16 12:28:50|782.02|774.98|782.02|774.98|782.02|774.98|781.97|774.93|7
1729081740000|2024-10-16 12:29:00|782.07|775.03|782.17|775.13|782.22|775.18|782.07|775.03|8
1729081750000|2024-10-16 12:29:10|782.15|775.11|782.52|775.48|782.57|775.53|782.07|775.03|14
1729081760000|2024-10-16 12:29:20|782.47|775.43|782.52|775.48|782.52|775.48|782.42|775.38|10
1729081770000|2024-10-16 12:29:30|782.62|775.58|782.57|775.53|782.67|775.63|782.57|775.53|8
1729081780000|2024-10-16 12:29:40|782.52|775.48|782.57|775.53|782.58|775.54|782.52|775.48|4
1729081790000|2024-10-16 12:29:50|782.56|775.52|782.57|775.53|782.57|775.53|782.55|775.51|3
1729081800000|2024-10-16 12:30:00|782.69|775.65|782.47|775.43|783.02|775.98|782.47|775.43|16
1729081810000|2024-10-16 12:30:10|782.42|775.38|781.77|774.73|782.42|775.38|781.77|774.73|18
1729081820000|2024-10-16 12:30:20|781.67|774.63|781.52|774.48|781.72|774.68|781.52|774.48|4
1729081830000|2024-10-16 12:30:30|781.47|774.43|781.62|774.58|781.72|774.68|781.42|774.38|11
1729081840000|2024-10-16 12:30:40|781.67|774.63|781.82|774.78|781.97|774.93|781.67|774.63|11
1729081850000|2024-10-16 12:30:50|781.77|774.73|781.62|774.58|781.77|774.73|781.52|774.48|6
1729081860000|2024-10-16 12:31:00|781.67|774.63|781.57|774.53|781.82|774.78|781.57|774.53|12
1729081870000|2024-10-16 12:31:10|781.52|774.48|781.27|774.23|781.52|774.48|781.22|774.18|6
1729081880000|2024-10-16 12:31:20|781.22|774.18|781.67|774.63|781.77|774.73|781.17|774.13|13
1729081890000|2024-10-16 12:31:30|781.62|774.58|781.62|774.58|781.77|774.73|781.57|774.53|6
1729081900000|2024-10-16 12:31:40|781.72|774.68|782.22|775.18|782.27|775.23|781.72|774.68|8
1729081910000|2024-10-16 12:31:50|782.27|775.23|782.37|775.33|782.37|775.33|782.27|775.23|3
1729081920000|2024-10-16 12:32:00|782.31|775.27|782.12|775.08|782.31|775.27|782.02|774.98|10
1729081930000|2024-10-16 12:32:10|781.97|774.93|781.82|774.78|781.97|774.93|781.77|774.73|8
1729081940000|2024-10-16 12:32:20|781.77|774.73|781.42|774.38|781.92|774.88|781.42|774.38|11
1729081950000|2024-10-16 12:32:30|781.37|774.33|781.27|774.23|781.42|774.38|781.27|774.23|4
1729081960000|2024-10-16 12:32:40|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|6
1729081970000|2024-10-16 12:32:50|781.32|774.28|781.52|774.48|781.57|774.53|781.32|774.28|5
1729081980000|2024-10-16 12:33:00|781.47|774.43|781.32|774.28|781.47|774.43|781.17|774.13|9
1729081990000|2024-10-16 12:33:10|781.34|774.3|781.02|773.98|781.39|774.35|780.97|773.93|9
1729082000000|2024-10-16 12:33:20|781.07|774.03|781.12|774.08|781.31|774.27|781.02|773.98|7
1729082010000|2024-10-16 12:33:30|781.17|774.13|781.27|774.23|781.3|774.26|781.17|774.13|6
1729082020000|2024-10-16 12:33:40|781.22|774.18|781.02|773.98|781.22|774.18|780.77|773.73|12
1729082030000|2024-10-16 12:33:50|781.05|774.01|780.92|773.88|781.22|774.18|780.92|773.88|15
1729082040000|2024-10-16 12:34:00|780.82|773.78|781.07|774.03|781.12|774.08|780.82|773.78|10
1729082050000|2024-10-16 12:34:10|781.17|774.13|781.25|774.21|781.35|774.31|781.17|774.13|9
1729082060000|2024-10-16 12:34:20|781.17|774.13|781.17|774.13|781.22|774.18|781.02|773.98|8
1729082510000|2024-10-16 12:41:50|781.07|774.03|781.22|774.18|781.22|774.18|780.95|773.91|5
1729082520000|2024-10-16 12:42:00|781.27|774.23|781.32|774.28|781.32|774.28|781.27|774.23|2
1729082530000|2024-10-16 12:42:10|781.42|774.38|780.92|773.88|781.42|774.38|780.92|773.88|7
1729082540000|2024-10-16 12:42:20|780.87|773.83|780.12|773.08|780.87|773.83|780.12|773.08|11
1729082550000|2024-10-16 12:42:30|780.02|772.98|779.77|772.73|780.02|772.98|779.77|772.73|15
1729082560000|2024-10-16 12:42:40|779.72|772.68|779.62|772.58|779.72|772.68|779.62|772.58|7
1729082570000|2024-10-16 12:42:50|779.67|772.63|780.08|773.04|780.14|773.1|779.67|772.63|7
1729082580000|2024-10-16 12:43:00|780.07|773.03|780.47|773.43|780.57|773.53|780.07|773.03|11
1729082590000|2024-10-16 12:43:10|780.42|773.38|780.8|773.76|780.8|773.76|780.39|773.35|6
1729082600000|2024-10-16 12:43:20|780.85|773.81|780.92|773.88|780.92|773.88|780.77|773.73|6
1729082610000|2024-10-16 12:43:30|780.87|773.83|780.72|773.68|780.87|773.83|780.72|773.68|6
1729082620000|2024-10-16 12:43:40|780.67|773.63|780.7|773.66|780.77|773.73|780.47|773.43|12
1729082630000|2024-10-16 12:43:50|780.67|773.63|780.52|773.48|780.67|773.63|780.52|773.48|4
1729082640000|2024-10-16 12:44:00|780.62|773.58|780.47|773.43|780.73|773.69|780.47|773.43|11
1729082650000|2024-10-16 12:44:10|780.42|773.38|780.17|773.13|780.42|773.38|780.17|773.13|4
1729082670000|2024-10-16 12:44:30|780.12|773.08|780.32|773.28|780.42|773.38|779.97|772.93|9
1729082680000|2024-10-16 12:44:40|780.27|773.23|780.32|773.28|780.32|773.28|780.27|773.23|2
1729082690000|2024-10-16 12:44:50|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729082700000|2024-10-16 12:45:00|780.39|773.35|780.77|773.73|780.82|773.78|780.38|773.34|13
1729082710000|2024-10-16 12:45:10|780.82|773.78|780.7|773.66|780.92|773.88|780.67|773.63|8
1729082720000|2024-10-16 12:45:20|780.82|773.78|780.67|773.63|780.82|773.78|780.67|773.63|6
1729082730000|2024-10-16 12:45:30|780.72|773.68|780.77|773.73|780.82|773.78|780.72|773.68|3
1729082740000|2024-10-16 12:45:40|780.72|773.68|780.22|773.18|780.72|773.68|780.22|773.18|13
1729082750000|2024-10-16 12:45:50|780.17|773.13|780.32|773.28|780.32|773.28|780.17|773.13|14
1729082760000|2024-10-16 12:46:00|780.47|773.43|780.07|773.03|780.58|773.54|780.07|773.03|15
1729082770000|2024-10-16 12:46:10|780.12|773.08|780.12|773.08|780.22|773.18|779.87|772.83|17
1729082780000|2024-10-16 12:46:20|780.17|773.13|780.67|773.63|780.72|773.68|780.17|773.13|10
1729082790000|2024-10-16 12:46:30|780.77|773.73|780.32|773.28|780.82|773.78|780.27|773.23|17
1729082800000|2024-10-16 12:46:40|780.37|773.33|780.77|773.73|780.77|773.73|780.37|773.33|7
1729082810000|2024-10-16 12:46:50|780.82|773.78|780.62|773.58|780.82|773.78|780.62|773.58|8
1729082820000|2024-10-16 12:47:00|780.57|773.53|780.47|773.43|780.57|773.53|780.27|773.23|15
1729082830000|2024-10-16 12:47:10|780.42|773.38|780.27|773.23|780.47|773.43|780.22|773.18|16
1729082840000|2024-10-16 12:47:20|780.32|773.28|780.12|773.08|780.42|773.38|780.07|773.03|17
1729082850000|2024-10-16 12:47:30|780.27|773.23|779.97|772.93|780.27|773.23|779.97|772.93|8
1729082860000|2024-10-16 12:47:40|779.92|772.88|779.67|772.63|779.97|772.93|779.62|772.58|16
1729082870000|2024-10-16 12:47:50|779.62|772.58|778.97|771.93|779.62|772.58|778.97|771.93|7
1729082880000|2024-10-16 12:48:00|779.02|771.98|778.82|771.78|779.02|771.98|778.82|771.78|4
1729082890000|2024-10-16 12:48:10|778.92|771.88|778.72|771.68|778.92|771.88|778.72|771.68|10
1729082900000|2024-10-16 12:48:20|778.67|771.63|778.62|771.58|778.67|771.63|778.62|771.58|4
1729082910000|2024-10-16 12:48:30|778.57|771.53|778.92|771.88|779.07|772.03|778.57|771.53|18
1729082920000|2024-10-16 12:48:40|778.82|771.78|778.77|771.73|778.87|771.83|778.62|771.58|9
1729082930000|2024-10-16 12:48:50|778.72|771.68|778.87|771.83|778.87|771.83|778.62|771.58|23
1729082940000|2024-10-16 12:49:00|778.92|771.88|779.44|772.4|779.64|772.6|778.77|771.73|19
1729082950000|2024-10-16 12:49:10|779.37|772.33|779.43|772.39|779.57|772.53|779.37|772.33|11
1729082960000|2024-10-16 12:49:20|779.48|772.44|779.87|772.83|779.87|772.83|779.47|772.43|16
1729082970000|2024-10-16 12:49:30|779.92|772.88|779.72|772.68|780.01|772.97|779.71|772.67|12
1729082980000|2024-10-16 12:49:40|779.77|772.73|779.57|772.53|779.77|772.73|779.47|772.43|10
1729082990000|2024-10-16 12:49:50|779.62|772.58|779.82|772.78|779.82|772.78|779.62|772.58|6
1729083000000|2024-10-16 12:50:00|779.77|772.73|780.12|773.08|780.12|773.08|779.77|772.73|10
1729083010000|2024-10-16 12:50:10|780.22|773.18|780.07|773.03|780.47|773.43|780.07|773.03|7
1729083020000|2024-10-16 12:50:20|780.12|773.08|780.12|773.08|780.42|773.38|780.12|773.08|14
1729083030000|2024-10-16 12:50:30|780.07|773.03|780.32|773.28|780.32|773.28|780.07|773.03|9
1729083040000|2024-10-16 12:50:40|780.37|773.33|780.07|773.03|780.37|773.33|780.07|773.03|8
1729083050000|2024-10-16 12:50:50|780.11|773.07|779.97|772.93|780.12|773.08|779.97|772.93|7
1729083060000|2024-10-16 12:51:00|780.04|773|779.92|772.88|780.14|773.1|779.92|772.88|9
1729083070000|2024-10-16 12:51:10|779.97|772.93|779.97|772.93|780.02|772.98|779.87|772.83|7
1729083080000|2024-10-16 12:51:20|779.87|772.83|779.92|772.88|779.92|772.88|779.72|772.68|7
1729083090000|2024-10-16 12:51:30|779.77|772.73|779.87|772.83|779.87|772.83|779.57|772.53|13
1729083100000|2024-10-16 12:51:40|779.91|772.87|779.87|772.83|779.95|772.91|779.87|772.83|9
1729083110000|2024-10-16 12:51:50|779.92|772.88|779.77|772.73|780.07|773.03|779.77|772.73|7
1729083120000|2024-10-16 12:52:00|779.67|772.63|779.12|772.08|779.67|772.63|778.97|771.93|15
1729083130000|2024-10-16 12:52:10|779.17|772.13|778.57|771.53|779.17|772.13|778.47|771.43|17
1729083140000|2024-10-16 12:52:20|778.52|771.48|778.02|770.98|778.52|771.48|778.02|770.98|10
1729083150000|2024-10-16 12:52:30|778.07|771.03|777.97|770.93|778.07|771.03|777.97|770.93|3
1729083160000|2024-10-16 12:52:40|778.02|770.98|778.12|771.08|778.12|771.08|778.02|770.98|9
1729083170000|2024-10-16 12:52:50|778.16|771.12|778.53|771.49|778.53|771.49|778.12|771.08|8
1729083180000|2024-10-16 12:53:00|778.57|771.53|778.37|771.33|778.63|771.59|778.32|771.28|15
1729083190000|2024-10-16 12:53:10|778.32|771.28|778.62|771.58|778.62|771.58|778.12|771.08|14
1729083200000|2024-10-16 12:53:20|778.57|771.53|778.22|771.18|778.57|771.53|778.17|771.13|12
1729083210000|2024-10-16 12:53:30|778.27|771.23|778.12|771.08|778.27|771.23|778.12|771.08|4
1729083220000|2024-10-16 12:53:40|778.07|771.03|778.07|771.03|778.12|771.08|777.97|770.93|9
1729083230000|2024-10-16 12:53:50|778.12|771.08|778.26|771.22|778.27|771.23|778.12|771.08|5
1729083240000|2024-10-16 12:54:00|778.41|771.37|779|771.96|779.02|771.98|778.41|771.37|12
1729083250000|2024-10-16 12:54:10|779.13|772.09|779.17|772.13|779.18|772.14|779.02|771.98|11
1729083260000|2024-10-16 12:54:20|779.12|772.08|778.82|771.78|779.17|772.13|778.77|771.73|14
1729083270000|2024-10-16 12:54:30|778.92|771.88|778.82|771.78|778.92|771.88|778.57|771.53|16
1729083280000|2024-10-16 12:54:40|778.77|771.73|778.62|771.58|778.82|771.78|778.57|771.53|7
1729083290000|2024-10-16 12:54:50|778.57|771.53|778.67|771.63|778.82|771.78|778.52|771.48|15
1729083300000|2024-10-16 12:55:00|778.72|771.68|778.57|771.53|778.72|771.68|778.52|771.48|9
1729083310000|2024-10-16 12:55:10|778.52|771.48|778.22|771.18|778.52|771.48|778.17|771.13|9
1729083320000|2024-10-16 12:55:20|778.17|771.13|778.07|771.03|778.17|771.13|777.87|770.83|10
1729083330000|2024-10-16 12:55:30|778.12|771.08|777.97|770.93|778.22|771.18|777.87|770.83|15
1729083340000|2024-10-16 12:55:40|778.07|771.03|778.52|771.48|778.72|771.68|778.07|771.03|18
1729083350000|2024-10-16 12:55:50|778.57|771.53|778.32|771.28|778.57|771.53|778.12|771.08|13
1729083360000|2024-10-16 12:56:00|778.27|771.23|778.17|771.13|778.32|771.28|778.07|771.03|14
1729083370000|2024-10-16 12:56:10|778.22|771.18|777.82|770.78|778.22|771.18|777.77|770.73|14
1729083380000|2024-10-16 12:56:20|777.87|770.83|777.87|770.83|778.07|771.03|777.82|770.78|10
1729083390000|2024-10-16 12:56:30|777.82|770.78|778.27|771.23|778.3|771.26|777.82|770.78|14
1729083400000|2024-10-16 12:56:40|778.22|771.18|778.37|771.33|778.42|771.38|778.22|771.18|8
1729083410000|2024-10-16 12:56:50|778.42|771.38|778.47|771.43|778.57|771.53|778.37|771.33|12
1729083420000|2024-10-16 12:57:00|778.52|771.48|778.57|771.53|778.72|771.68|778.52|771.48|6
1729083430000|2024-10-16 12:57:10|778.52|771.48|778.17|771.13|778.55|771.51|778.12|771.08|12
1729083440000|2024-10-16 12:57:20|778.22|771.18|778.27|771.23|778.27|771.23|778.07|771.03|8
1729083450000|2024-10-16 12:57:30|778.32|771.28|778.45|771.41|778.46|771.42|778.32|771.28|5
1729083460000|2024-10-16 12:57:40|778.44|771.4|778.17|771.13|778.44|771.4|778.02|770.98|8
1729083470000|2024-10-16 12:57:50|778.22|771.18|778.27|771.23|778.36|771.32|778.17|771.13|8
1729083480000|2024-10-16 12:58:00|778.3|771.26|778.47|771.43|778.48|771.44|778.27|771.23|12
1729083490000|2024-10-16 12:58:10|778.57|771.53|778.5|771.46|778.62|771.58|778.5|771.46|9
1729083500000|2024-10-16 12:58:20|778.54|771.5|778.37|771.33|778.54|771.5|778.37|771.33|4
1729083510000|2024-10-16 12:58:30|778.43|771.39|778.67|771.63|778.67|771.63|778.42|771.38|4
1729083520000|2024-10-16 12:58:40|778.62|771.58|778.67|771.63|778.67|771.63|778.57|771.53|4
1729083530000|2024-10-16 12:58:50|778.72|771.68|778.87|771.83|778.87|771.83|778.72|771.68|3
1729083540000|2024-10-16 12:59:00|778.92|771.88|778.67|771.63|778.92|771.88|778.67|771.63|7
1729083550000|2024-10-16 12:59:10|778.57|771.53|778.67|771.63|778.77|771.73|778.52|771.48|8
1729083560000|2024-10-16 12:59:20|778.72|771.68|778.67|771.63|778.72|771.68|778.67|771.63|2
1729083570000|2024-10-16 12:59:30|778.62|771.58|778.52|771.48|778.62|771.58|778.47|771.43|3
1729083580000|2024-10-16 12:59:40|778.47|771.43|778.42|771.38|778.47|771.43|778.42|771.38|2
1729083590000|2024-10-16 12:59:50|778.07|771.03|778.12|771.08|778.17|771.13|778.02|770.98|8
1729083600000|2024-10-16 13:00:00|778.17|771.13|778.27|771.23|778.42|771.38|778.12|771.08|13
1729083610000|2024-10-16 13:00:10|778.32|771.28|778.37|771.33|778.37|771.33|778.27|771.23|6
1729083620000|2024-10-16 13:00:20|778.32|771.28|778.27|771.23|778.42|771.38|778.17|771.13|9
1729083630000|2024-10-16 13:00:30|778.32|771.28|778.5|771.46|778.72|771.68|778.32|771.28|10
1729083640000|2024-10-16 13:00:40|778.3|771.26|778.02|770.98|778.3|771.26|777.87|770.83|12
1729083650000|2024-10-16 13:00:50|778.07|771.03|777.97|770.93|778.07|771.03|777.97|770.93|3
1729083660000|2024-10-16 13:01:00|778.07|771.03|778.02|770.98|778.35|771.31|778.02|770.98|11
1729083670000|2024-10-16 13:01:10|778.07|771.03|777.82|770.78|778.07|771.03|777.82|770.78|7
1729083680000|2024-10-16 13:01:20|777.92|770.88|777.97|770.93|778.12|771.08|777.82|770.78|15
1729083690000|2024-10-16 13:01:30|777.87|770.83|777.37|770.33|777.87|770.83|777.32|770.28|14
1729083700000|2024-10-16 13:01:40|777.42|770.38|777.37|770.33|777.57|770.53|777.37|770.33|12
1729083710000|2024-10-16 13:01:50|777.32|770.28|777.12|770.08|777.32|770.28|777.12|770.08|3
1729083720000|2024-10-16 13:02:00|777.22|770.18|778.72|771.68|778.72|771.68|777.22|770.18|14
1729083730000|2024-10-16 13:02:10|778.67|771.63|778.87|771.83|778.92|771.88|778.62|771.58|13
1729083740000|2024-10-16 13:02:20|778.82|771.78|779.02|771.98|779.02|771.98|778.67|771.63|7
1729083750000|2024-10-16 13:02:30|778.97|771.93|778.97|771.93|778.97|771.93|778.93|771.89|5
1729083760000|2024-10-16 13:02:40|778.92|771.88|778.87|771.83|779.07|772.03|778.87|771.83|9
1729083770000|2024-10-16 13:02:50|778.85|771.81|778.57|771.53|778.85|771.81|778.47|771.43|9
1729083780000|2024-10-16 13:03:00|778.52|771.48|779.07|772.03|779.14|772.1|778.52|771.48|10
1729083790000|2024-10-16 13:03:10|779.12|772.08|779.52|772.48|779.57|772.53|779.12|772.08|10
1729083800000|2024-10-16 13:03:20|779.57|772.53|779.52|772.48|779.77|772.73|779.52|772.48|7
1729083810000|2024-10-16 13:03:30|779.47|772.43|779.47|772.43|779.47|772.43|779.42|772.38|5
1729083820000|2024-10-16 13:03:40|779.37|772.33|779.72|772.68|779.72|772.68|779.37|772.33|4
1729083830000|2024-10-16 13:03:50|779.76|772.72|779.75|772.71|779.76|772.72|779.75|772.71|2
1729083840000|2024-10-16 13:04:00|779.8|772.76|779.92|772.88|780.17|773.13|779.75|772.71|12
1729083850000|2024-10-16 13:04:10|779.87|772.83|780.02|772.98|780.07|773.03|779.67|772.63|11
1729083860000|2024-10-16 13:04:20|780.07|773.03|780.12|773.08|780.12|773.08|780.02|772.98|3
1729083870000|2024-10-16 13:04:30|780.02|772.98|780.02|772.98|780.02|772.98|779.77|772.73|10
1729083880000|2024-10-16 13:04:40|779.97|772.93|780.14|773.1|780.14|773.1|779.97|772.93|8
1729083890000|2024-10-16 13:04:50|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|4
1729083900000|2024-10-16 13:05:00|780.17|773.13|780.22|773.18|780.42|773.38|780.12|773.08|9
1729083910000|2024-10-16 13:05:10|780.17|773.13|779.82|772.78|780.17|773.13|779.67|772.63|21
1729083920000|2024-10-16 13:05:20|779.87|772.83|780.32|773.28|780.32|773.28|779.87|772.83|12
1729083930000|2024-10-16 13:05:30|780.37|773.33|780.67|773.63|780.67|773.63|780.37|773.33|3
1729083940000|2024-10-16 13:05:40|780.57|773.53|780.82|773.78|780.82|773.78|780.55|773.51|8
1729083950000|2024-10-16 13:05:50|780.86|773.82|780.85|773.81|780.9|773.86|780.85|773.81|4
1729083960000|2024-10-16 13:06:00|780.9|773.86|781.42|774.38|781.42|774.38|780.9|773.86|10
1729083970000|2024-10-16 13:06:10|781.37|774.33|781.32|774.28|781.37|774.33|781.29|774.25|5
1729083980000|2024-10-16 13:06:20|781.52|774.48|781.61|774.57|781.82|774.78|781.52|774.48|13
1729083990000|2024-10-16 13:06:30|781.66|774.62|781.57|774.53|781.77|774.73|781.57|774.53|11
1729084000000|2024-10-16 13:06:40|781.52|774.48|781.47|774.43|781.57|774.53|781.37|774.33|12
1729084010000|2024-10-16 13:06:50|781.57|774.53|781.77|774.73|781.77|774.73|781.57|774.53|5
1729084020000|2024-10-16 13:07:00|781.82|774.78|782.03|774.99|782.03|774.99|781.82|774.78|6
1729084030000|2024-10-16 13:07:10|781.98|774.94|781.47|774.43|781.98|774.94|781.47|774.43|10
1729084040000|2024-10-16 13:07:20|781.42|774.38|781.47|774.43|781.82|774.78|781.42|774.38|15
1729084050000|2024-10-16 13:07:30|781.57|774.53|781.77|774.73|781.82|774.78|781.57|774.53|4
1729084060000|2024-10-16 13:07:40|781.67|774.63|781.42|774.38|781.72|774.68|781.42|774.38|7
1729084070000|2024-10-16 13:07:50|781.27|774.23|781.22|774.18|781.27|774.23|780.77|773.73|15
1729084080000|2024-10-16 13:08:00|781.17|774.13|781.02|773.98|781.27|774.23|781.02|773.98|18
1729084090000|2024-10-16 13:08:10|780.97|773.93|781.27|774.23|781.27|774.23|780.82|773.78|17
1729084100000|2024-10-16 13:08:20|781.29|774.25|780.87|773.83|781.42|774.38|780.82|773.78|17
1729084110000|2024-10-16 13:08:30|780.92|773.88|780.72|773.68|780.92|773.88|780.72|773.68|4
1729084120000|2024-10-16 13:08:40|780.57|773.53|780.62|773.58|780.67|773.63|780.42|773.38|20
1729084130000|2024-10-16 13:08:50|780.67|773.63|780.67|773.63|780.82|773.78|780.62|773.58|12
1729084140000|2024-10-16 13:09:00|780.72|773.68|780.52|773.48|780.72|773.68|780.32|773.28|23
1729084150000|2024-10-16 13:09:10|780.42|773.38|780.42|773.38|780.52|773.48|780.27|773.23|12
1729084160000|2024-10-16 13:09:20|780.37|773.33|780.65|773.61|780.7|773.66|780.27|773.23|11
1729084170000|2024-10-16 13:09:30|780.62|773.58|780.79|773.75|780.87|773.83|780.62|773.58|11
1729084180000|2024-10-16 13:09:40|780.82|773.78|780.73|773.69|780.82|773.78|780.73|773.69|3
1729084190000|2024-10-16 13:09:50|780.68|773.64|780.67|773.63|780.68|773.64|780.67|773.63|2
1729084200000|2024-10-16 13:10:00|780.57|773.53|780.47|773.43|780.67|773.63|780.32|773.28|19
1729084210000|2024-10-16 13:10:10|780.42|773.38|779.62|772.58|780.42|773.38|779.62|772.58|18
1729084220000|2024-10-16 13:10:20|779.67|772.63|779.67|772.63|779.82|772.78|779.67|772.63|8
1729084230000|2024-10-16 13:10:30|779.72|772.68|779.62|772.58|779.82|772.78|779.62|772.58|8
1729084240000|2024-10-16 13:10:40|779.67|772.63|779.77|772.73|779.77|772.73|779.67|772.63|2
1729084250000|2024-10-16 13:10:50|779.92|772.88|779.52|772.48|779.92|772.88|779.37|772.33|14
1729084260000|2024-10-16 13:11:00|779.57|772.53|780.19|773.15|780.2|773.16|779.57|772.53|10
1729084270000|2024-10-16 13:11:10|780.14|773.1|780.12|773.08|780.17|773.13|780.02|772.98|6
1729084280000|2024-10-16 13:11:20|780.22|773.18|780.32|773.28|780.32|773.28|780.22|773.18|5
1729084290000|2024-10-16 13:11:30|780.27|773.23|780.17|773.13|780.27|773.23|780.02|772.98|10
1729084300000|2024-10-16 13:11:40|780.27|773.23|780.08|773.04|780.27|773.23|780.08|773.04|7
1729084310000|2024-10-16 13:11:50|780.13|773.09|779.87|772.83|780.13|773.09|779.82|772.78|9
1729084320000|2024-10-16 13:12:00|779.82|772.78|779.37|772.33|779.82|772.78|779.37|772.33|8
1729084330000|2024-10-16 13:12:10|779.42|772.38|779.82|772.78|779.87|772.83|779.37|772.33|9
1729084340000|2024-10-16 13:12:20|779.77|772.73|779.89|772.85|779.91|772.87|779.77|772.73|9
1729084350000|2024-10-16 13:12:30|780.07|773.03|780.12|773.08|780.17|773.13|780.07|773.03|4
1729084360000|2024-10-16 13:12:40|780.07|773.03|779.72|772.68|780.07|773.03|779.72|772.68|8
1729084370000|2024-10-16 13:12:50|779.77|772.73|779.47|772.43|779.77|772.73|779.47|772.43|6
1729084380000|2024-10-16 13:13:00|779.42|772.38|778.97|771.93|779.42|772.38|778.97|771.93|9
1729084390000|2024-10-16 13:13:10|778.87|771.83|778.87|771.83|778.87|771.83|778.77|771.73|8
1729084400000|2024-10-16 13:13:20|778.82|771.78|778.87|771.83|778.87|771.83|778.82|771.78|6
1729084410000|2024-10-16 13:13:30|778.82|771.78|778.82|771.78|778.92|771.88|778.82|771.78|5
1729084420000|2024-10-16 13:13:40|778.72|771.68|778.62|771.58|778.72|771.68|778.57|771.53|6
1729084430000|2024-10-16 13:13:50|778.57|771.53|778.67|771.63|778.67|771.63|778.57|771.53|9
1729084440000|2024-10-16 13:14:00|778.62|771.58|778.92|771.88|778.97|771.93|778.57|771.53|12
1729084450000|2024-10-16 13:14:10|778.87|771.83|778.77|771.73|778.87|771.83|778.72|771.68|6
1729084460000|2024-10-16 13:14:20|778.72|771.68|778.47|771.43|778.77|771.73|778.32|771.28|12
1729084470000|2024-10-16 13:14:30|778.52|771.48|778.72|771.68|778.77|771.73|778.52|771.48|6
1729084480000|2024-10-16 13:14:40|778.67|771.63|778.77|771.73|778.77|771.73|778.57|771.53|13
1729084490000|2024-10-16 13:14:50|778.8|771.76|778.84|771.8|778.97|771.93|778.8|771.76|7
1729084500000|2024-10-16 13:15:00|778.83|771.79|778.62|771.58|779.02|771.98|778.62|771.58|18
1729084510000|2024-10-16 13:15:10|778.57|771.53|778.67|771.63|778.83|771.79|778.57|771.53|6
1729084520000|2024-10-16 13:15:20|778.71|771.67|778.82|771.78|778.82|771.78|778.67|771.63|7
1729084530000|2024-10-16 13:15:30|778.77|771.73|778.42|771.38|778.77|771.73|778.22|771.18|11
1729084540000|2024-10-16 13:15:40|778.57|771.53|778.17|771.13|778.57|771.53|778.17|771.13|12
1729084550000|2024-10-16 13:15:50|778.12|771.08|778.57|771.53|778.57|771.53|778.12|771.08|10
1729084560000|2024-10-16 13:16:00|778.52|771.48|778.82|771.78|778.82|771.78|778.22|771.18|17
1729084570000|2024-10-16 13:16:10|778.91|771.87|779.27|772.23|779.27|772.23|778.91|771.87|13
1729084580000|2024-10-16 13:16:20|779.32|772.28|779.52|772.48|779.52|772.48|779.32|772.28|12
1729084590000|2024-10-16 13:16:30|779.47|772.43|779.87|772.83|779.87|772.83|779.47|772.43|9
1729084600000|2024-10-16 13:16:40|779.97|772.93|780.22|773.18|780.36|773.32|779.97|772.93|11
1729084610000|2024-10-16 13:16:50|780.27|773.23|780.35|773.31|780.4|773.36|780.27|773.23|6
1729084620000|2024-10-16 13:17:00|780.34|773.3|779.77|772.73|780.34|773.3|779.72|772.68|14
1729084630000|2024-10-16 13:17:10|779.82|772.78|779.37|772.33|779.92|772.88|779.37|772.33|21
1729084640000|2024-10-16 13:17:20|779.42|772.38|780.07|773.03|780.12|773.08|779.42|772.38|14
1729084650000|2024-10-16 13:17:30|780.02|772.98|779.82|772.78|780.02|772.98|779.82|772.78|7
1729084660000|2024-10-16 13:17:40|779.77|772.73|779.87|772.83|779.97|772.93|779.77|772.73|9
1729084670000|2024-10-16 13:17:50|779.92|772.88|780.29|773.25|780.29|773.25|779.87|772.83|7
1729084680000|2024-10-16 13:18:00|780.44|773.4|780.22|773.18|780.52|773.48|780.12|773.08|16
1729084690000|2024-10-16 13:18:10|780.17|773.13|780.31|773.27|780.31|773.27|780.17|773.13|12
1729084700000|2024-10-16 13:18:20|780.52|773.48|780.52|773.48|780.52|773.48|780.27|773.23|10
1729084710000|2024-10-16 13:18:30|780.47|773.43|780.69|773.65|780.74|773.7|780.47|773.43|5
1729084720000|2024-10-16 13:18:40|780.68|773.64|780.77|773.73|780.77|773.73|780.68|773.64|3
1729084730000|2024-10-16 13:18:50|780.72|773.68|781.2|774.16|781.2|774.16|780.62|773.58|12
1729084740000|2024-10-16 13:19:00|781.17|774.13|781.17|774.13|781.17|774.13|780.97|773.93|12
1729084750000|2024-10-16 13:19:10|781.22|774.18|780.77|773.73|781.22|774.18|780.77|773.73|8
1729084760000|2024-10-16 13:19:20|780.67|773.63|780.96|773.92|780.96|773.92|780.67|773.63|7
1729084770000|2024-10-16 13:19:30|780.91|773.87|780.94|773.9|780.95|773.91|780.87|773.83|5
1729084780000|2024-10-16 13:19:40|780.89|773.85|780.37|773.33|780.89|773.85|780.37|773.33|7
1729084790000|2024-10-16 13:19:50|780.27|773.23|780.37|773.33|780.37|773.33|780.27|773.23|2
1729084800000|2024-10-16 13:20:00|780.32|773.28|780.32|773.28|780.37|773.33|780.17|773.13|10
1729084810000|2024-10-16 13:20:10|780.27|773.23|780.42|773.38|780.42|773.38|779.97|772.93|17
1729084820000|2024-10-16 13:20:20|780.47|773.43|780.87|773.83|780.92|773.88|780.47|773.43|8
1729084830000|2024-10-16 13:20:30|780.92|773.88|780.57|773.53|780.92|773.88|780.47|773.43|17
1729084840000|2024-10-16 13:20:40|780.6|773.56|780.77|773.73|780.92|773.88|780.6|773.56|10
1729084850000|2024-10-16 13:20:50|780.72|773.68|780.57|773.53|780.72|773.68|780.47|773.43|8
1729084860000|2024-10-16 13:21:00|780.58|773.54|780.27|773.23|780.63|773.59|780.17|773.13|16
1729084870000|2024-10-16 13:21:10|780.32|773.28|780.54|773.5|780.55|773.51|780.32|773.28|5
1729084880000|2024-10-16 13:21:20|780.53|773.49|780.42|773.38|780.53|773.49|780.42|773.38|8
1729084890000|2024-10-16 13:21:30|780.47|773.43|780.32|773.28|780.47|773.43|780.32|773.28|16
1729084900000|2024-10-16 13:21:40|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729084910000|2024-10-16 13:21:50|780.38|773.34|780.57|773.53|780.57|773.53|780.38|773.34|7
1729084920000|2024-10-16 13:22:00|780.59|773.55|781.02|773.98|781.02|773.98|780.59|773.55|10
1729084930000|2024-10-16 13:22:10|781.07|774.03|781.22|774.18|781.22|774.18|781.02|773.98|5
1729084940000|2024-10-16 13:22:20|781.17|774.13|781.02|773.98|781.17|774.13|781.02|773.98|6
1729084950000|2024-10-16 13:22:30|781.07|774.03|781.02|773.98|781.07|774.03|781.02|773.98|2
1729084960000|2024-10-16 13:22:40|781.12|774.08|781.05|774.01|781.22|774.18|781.05|774.01|6
1729084970000|2024-10-16 13:22:50|781.1|774.06|780.92|773.88|781.1|774.06|780.87|773.83|6
1729084980000|2024-10-16 13:23:00|780.87|773.83|780.97|773.93|780.97|773.93|780.87|773.83|3
1729084990000|2024-10-16 13:23:10|780.92|773.88|781.22|774.18|781.22|774.18|780.87|773.83|5
1729085000000|2024-10-16 13:23:20|781.27|774.23|781.84|774.8|781.85|774.81|781.27|774.23|6
1729085010000|2024-10-16 13:23:30|782.07|775.03|782.07|775.03|782.17|775.13|782.07|775.03|4
1729085020000|2024-10-16 13:23:40|782.04|775|782.12|775.08|782.12|775.08|781.87|774.83|5
1729085030000|2024-10-16 13:23:50|782.17|775.13|782.07|775.03|782.22|775.18|782.07|775.03|9
1729085040000|2024-10-16 13:24:00|782.12|775.08|782.37|775.33|782.37|775.33|782.12|775.08|5
1729085050000|2024-10-16 13:24:10|782.42|775.38|782.47|775.43|782.47|775.43|782.42|775.38|2
1729085060000|2024-10-16 13:24:20|782.52|775.48|782.52|775.48|782.52|775.48|782.52|775.48|1
1729085070000|2024-10-16 13:24:30|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729085080000|2024-10-16 13:24:40|782.52|775.48|782.87|775.83|782.87|775.83|782.52|775.48|6
1729085090000|2024-10-16 13:24:50|782.82|775.78|782.82|775.78|782.82|775.78|782.82|775.78|1
1729085100000|2024-10-16 13:25:00|782.77|775.73|781.97|774.93|782.77|775.73|781.97|774.93|8
1729085110000|2024-10-16 13:25:10|782.02|774.98|782.02|774.98|782.07|775.03|781.92|774.88|18
1729085120000|2024-10-16 13:25:20|781.92|774.88|782.17|775.13|782.17|775.13|781.92|774.88|9
1729085130000|2024-10-16 13:25:30|782.22|775.18|781.92|774.88|782.22|775.18|781.92|774.88|6
1729085140000|2024-10-16 13:25:40|781.87|774.83|781.82|774.78|781.87|774.83|781.67|774.63|8
1729085150000|2024-10-16 13:25:50|781.97|774.93|781.92|774.88|782.02|774.98|781.77|774.73|11
1729085160000|2024-10-16 13:26:00|781.97|774.93|782.07|775.03|782.07|775.03|781.97|774.93|2
1729085170000|2024-10-16 13:26:10|782.08|775.04|782.12|775.08|782.12|775.08|782.08|775.04|2
1729085180000|2024-10-16 13:26:20|782.17|775.13|781.97|774.93|782.17|775.13|781.87|774.83|8
1729085190000|2024-10-16 13:26:30|781.92|774.88|781.92|774.88|781.92|774.88|781.77|774.73|6
1729085200000|2024-10-16 13:26:40|781.98|774.94|781.87|774.83|781.98|774.94|781.87|774.83|4
1729085210000|2024-10-16 13:26:50|781.77|774.73|781.97|774.93|782.02|774.98|781.67|774.63|7
1729085220000|2024-10-16 13:27:00|781.94|774.9|781.88|774.84|781.94|774.9|781.57|774.53|10
1729085230000|2024-10-16 13:27:10|781.92|774.88|782.12|775.08|782.12|775.08|781.92|774.88|4
1729085240000|2024-10-16 13:27:20|782.17|775.13|782.32|775.28|782.32|775.28|782.17|775.13|5
1729085250000|2024-10-16 13:27:30|782.27|775.23|782.32|775.28|782.32|775.28|782.27|775.23|2
1729085260000|2024-10-16 13:27:40|782.22|775.18|782.37|775.33|782.37|775.33|782.22|775.18|4
1729085270000|2024-10-16 13:27:50|782.47|775.43|782.52|775.48|782.52|775.48|782.47|775.43|2
1729085280000|2024-10-16 13:28:00|782.57|775.53|782.53|775.49|782.72|775.68|782.53|775.49|13
1729085290000|2024-10-16 13:28:10|782.48|775.44|782.42|775.38|782.48|775.44|782.37|775.33|3
1729085300000|2024-10-16 13:28:20|782.46|775.42|782.67|775.63|782.67|775.63|782.45|775.41|6
1729085310000|2024-10-16 13:28:30|782.62|775.58|782.55|775.51|782.62|775.58|782.55|775.51|4
1729085320000|2024-10-16 13:28:40|782.57|775.53|782.72|775.68|782.77|775.73|782.57|775.53|5
1729085330000|2024-10-16 13:28:50|782.77|775.73|782.77|775.73|782.77|775.73|782.77|775.73|1
1729085340000|2024-10-16 13:29:00|782.67|775.63|782.62|775.58|782.67|775.63|782.53|775.49|6
1729085350000|2024-10-16 13:29:10|782.67|775.63|782.44|775.4|782.67|775.63|782.4|775.36|12
1729085360000|2024-10-16 13:29:20|782.39|775.35|782.43|775.39|782.44|775.4|782.37|775.33|12
1729085370000|2024-10-16 13:29:30|782.38|775.34|782.31|775.27|782.38|775.34|782.22|775.18|6
1729085380000|2024-10-16 13:29:40|782.36|775.32|782.42|775.38|782.42|775.38|782.36|775.32|3
1729085390000|2024-10-16 13:29:50|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1729085400000|2024-10-16 13:30:00|782.52|775.48|782.17|775.13|782.52|775.48|782.12|775.08|15
1729085410000|2024-10-16 13:30:10|782.21|775.17|782.17|775.13|782.32|775.28|782.12|775.08|16
1729085420000|2024-10-16 13:30:20|782.12|775.08|782.07|775.03|782.23|775.19|781.97|774.93|11
1729085430000|2024-10-16 13:30:30|782.12|775.08|782.68|775.64|782.68|775.64|782.07|775.03|9
1729085440000|2024-10-16 13:30:40|782.65|775.61|783.02|775.98|783.02|775.98|782.59|775.55|15
1729085450000|2024-10-16 13:30:50|783.06|776.02|782.87|775.83|783.21|776.17|782.77|775.73|12
1729085460000|2024-10-16 13:31:00|782.77|775.73|782.12|775.08|782.77|775.73|782.12|775.08|10
1729085470000|2024-10-16 13:31:10|782.02|774.98|781.17|774.13|782.17|775.13|781.17|774.13|17
1729085480000|2024-10-16 13:31:20|781.22|774.18|781.22|774.18|781.37|774.33|781.17|774.13|12
1729085490000|2024-10-16 13:31:30|781.17|774.13|780.27|773.23|781.17|774.13|780.22|773.18|17
1729085500000|2024-10-16 13:31:40|780.32|773.28|778.52|771.48|780.37|773.33|778.49|771.45|19
1729085510000|2024-10-16 13:31:50|778.62|771.58|779.12|772.08|779.32|772.28|778.42|771.38|28
1729085520000|2024-10-16 13:32:00|779.07|772.03|780.92|773.88|780.92|773.88|779.07|772.03|26
1729085530000|2024-10-16 13:32:10|781.52|774.48|779.57|772.53|781.52|774.48|779.57|772.53|27
1729085540000|2024-10-16 13:32:20|779.62|772.58|780.07|773.03|780.37|773.33|779.52|772.48|27
1729085550000|2024-10-16 13:32:30|780.02|772.98|780.62|773.58|780.62|773.58|780.02|772.98|22
1729085560000|2024-10-16 13:32:40|780.57|773.53|779.97|772.93|780.57|773.53|779.92|772.88|23
1729085570000|2024-10-16 13:32:50|780.07|773.03|780.12|773.08|780.22|773.18|779.82|772.78|28
1729085580000|2024-10-16 13:33:00|780.17|773.13|780.5|773.46|780.57|773.53|779.87|772.83|29
1729085590000|2024-10-16 13:33:10|780.57|773.53|780.52|773.48|781.12|774.08|780.52|773.48|18
1729085600000|2024-10-16 13:33:20|780.37|773.33|780.79|773.75|780.79|773.75|780.27|773.23|23
1729085610000|2024-10-16 13:33:30|780.78|773.74|780.57|773.53|781.07|774.03|780.52|773.48|16
1729085620000|2024-10-16 13:33:40|780.63|773.59|781.37|774.33|781.37|774.33|780.63|773.59|9
1729085630000|2024-10-16 13:33:50|781.42|774.38|782.03|774.99|782.04|775|781.42|774.38|4
1729085640000|2024-10-16 13:34:00|782.07|775.03|782.42|775.38|782.97|775.93|782.07|775.03|15
1729085650000|2024-10-16 13:34:10|782.37|775.33|782.17|775.13|782.62|775.58|781.97|774.93|22
1729085660000|2024-10-16 13:34:20|782.22|775.18|781.57|774.53|782.52|775.48|781.57|774.53|25
1729085670000|2024-10-16 13:34:30|781.77|774.73|782.39|775.35|782.39|775.35|781.77|774.73|14
1729085680000|2024-10-16 13:34:40|782.42|775.38|782.67|775.63|782.78|775.74|782.42|775.38|10
1729085690000|2024-10-16 13:34:50|782.57|775.53|782.52|775.48|782.62|775.58|782.37|775.33|14
1729085700000|2024-10-16 13:35:00|782.47|775.43|781.47|774.43|782.47|775.43|781.47|774.43|20
1729085710000|2024-10-16 13:35:10|781.37|774.33|781.67|774.63|781.92|774.88|781.32|774.28|23
1729085720000|2024-10-16 13:35:20|781.62|774.58|781.02|773.98|781.62|774.58|780.97|773.93|29
1729085730000|2024-10-16 13:35:30|780.97|773.93|780.77|773.73|781.02|773.98|780.62|773.58|17
1729085740000|2024-10-16 13:35:40|780.67|773.63|780.32|773.28|780.67|773.63|780.27|773.23|13
1729085750000|2024-10-16 13:35:50|780.27|773.23|780.32|773.28|780.82|773.78|780.27|773.23|16
1729085760000|2024-10-16 13:36:00|780.37|773.33|780.02|772.98|780.62|773.58|780.02|772.98|18
1729085770000|2024-10-16 13:36:10|779.87|772.83|779.17|772.13|779.87|772.83|779.12|772.08|22
1729085780000|2024-10-16 13:36:20|779.22|772.18|778.77|771.73|779.27|772.23|778.77|771.73|15
1729085790000|2024-10-16 13:36:30|778.82|771.78|779.57|772.53|779.62|772.58|778.47|771.43|21
1729085800000|2024-10-16 13:36:40|779.67|772.63|779.78|772.74|779.79|772.75|779.27|772.23|16
1729085810000|2024-10-16 13:36:50|779.73|772.69|779.27|772.23|779.73|772.69|779.17|772.13|23
1729085820000|2024-10-16 13:37:00|779.32|772.28|779.67|772.63|779.77|772.73|779.17|772.13|14
1729085830000|2024-10-16 13:37:10|779.62|772.58|779.6|772.56|779.77|772.73|779.42|772.38|15
1729085840000|2024-10-16 13:37:20|779.65|772.61|779.37|772.33|779.92|772.88|779.37|772.33|19
1729085850000|2024-10-16 13:37:30|779.32|772.28|778.87|771.83|779.32|772.28|778.87|771.83|19
1729085860000|2024-10-16 13:37:40|778.82|771.78|778.47|771.43|779.02|771.98|778.47|771.43|12
1729085870000|2024-10-16 13:37:50|778.42|771.38|778.17|771.13|778.52|771.48|778.17|771.13|11
1729085880000|2024-10-16 13:38:00|778.22|771.18|778.17|771.13|778.52|771.48|778.12|771.08|21
1729085890000|2024-10-16 13:38:10|778.12|771.08|777.97|770.93|778.27|771.23|777.97|770.93|21
1729085900000|2024-10-16 13:38:20|777.92|770.88|777.37|770.33|777.92|770.88|777.37|770.33|12
1729085910000|2024-10-16 13:38:30|777.32|770.28|777.87|770.83|777.92|770.88|776.87|769.83|24
1729085920000|2024-10-16 13:38:40|777.92|770.88|777.47|770.43|777.97|770.93|777.47|770.43|22
1729085930000|2024-10-16 13:38:50|777.42|770.38|777.73|770.69|777.83|770.79|777.27|770.23|18
1729085940000|2024-10-16 13:39:00|777.68|770.64|777.17|770.13|777.68|770.64|777.17|770.13|16
1729085950000|2024-10-16 13:39:10|777.07|770.03|776.82|769.78|777.22|770.18|776.72|769.68|21
1729085960000|2024-10-16 13:39:20|776.92|769.88|776.47|769.43|776.97|769.93|776.47|769.43|14
1729085970000|2024-10-16 13:39:30|776.42|769.38|776.47|769.43|776.72|769.68|776.22|769.18|24
1729085980000|2024-10-16 13:39:40|776.42|769.38|775.97|768.93|776.47|769.43|775.87|768.83|15
1729085990000|2024-10-16 13:39:50|775.92|768.88|774.82|767.78|775.92|768.88|774.72|767.68|13
1729086000000|2024-10-16 13:40:00|774.87|767.83|776.02|768.98|776.12|769.08|774.87|767.83|27
1729086010000|2024-10-16 13:40:10|776.07|769.03|775.07|768.03|776.25|769.21|775.07|768.03|21
1729086020000|2024-10-16 13:40:20|775.22|768.18|776.02|768.98|776.02|768.98|775.22|768.18|20
1729086030000|2024-10-16 13:40:30|776.1|769.06|776.62|769.58|776.92|769.88|776.1|769.06|15
1729086040000|2024-10-16 13:40:40|776.57|769.53|777.07|770.03|777.07|770.03|776.47|769.43|14
1729086050000|2024-10-16 13:40:50|776.99|769.95|776.88|769.84|777.07|770.03|776.77|769.73|17
1729086060000|2024-10-16 13:41:00|776.87|769.83|776.82|769.78|777.3|770.26|776.82|769.78|20
1729086070000|2024-10-16 13:41:10|776.77|769.73|776.92|769.88|776.92|769.88|776.67|769.63|18
1729086080000|2024-10-16 13:41:20|776.87|769.83|776.92|769.88|777.17|770.13|776.82|769.78|15
1729086090000|2024-10-16 13:41:30|776.67|769.63|776.07|769.03|776.67|769.63|776.07|769.03|16
1729086100000|2024-10-16 13:41:40|776.12|769.08|775.87|768.83|776.12|769.08|775.62|768.58|20
1729086110000|2024-10-16 13:41:50|775.82|768.78|776.07|769.03|776.12|769.08|775.72|768.68|17
1729086120000|2024-10-16 13:42:00|776.02|768.98|776.14|769.1|776.27|769.23|776.02|768.98|22
1729086130000|2024-10-16 13:42:10|776.09|769.05|775.72|768.68|776.09|769.05|775.67|768.63|17
1729086140000|2024-10-16 13:42:20|775.67|768.63|775.52|768.48|775.92|768.88|775.52|768.48|16
1729086150000|2024-10-16 13:42:30|775.47|768.43|774.97|767.93|775.47|768.43|774.97|767.93|16
1729086160000|2024-10-16 13:42:40|775.02|767.98|775.32|768.28|775.42|768.38|774.97|767.93|21
1729086170000|2024-10-16 13:42:50|775.27|768.23|775.42|768.38|775.42|768.38|774.97|767.93|20
1729086180000|2024-10-16 13:43:00|775.37|768.33|774.62|767.58|775.37|768.33|774.57|767.53|14
1729086190000|2024-10-16 13:43:10|774.57|767.53|774.42|767.38|774.62|767.58|774.37|767.33|13
1729086200000|2024-10-16 13:43:20|774.47|767.43|774.57|767.53|774.62|767.58|774.17|767.13|16
1729086210000|2024-10-16 13:43:30|774.52|767.48|774.12|767.08|774.52|767.48|774.07|767.03|13
1729086220000|2024-10-16 13:43:40|774.22|767.18|774.02|766.98|774.22|767.18|774.02|766.98|8
1729086230000|2024-10-16 13:43:50|774.07|767.03|774.42|767.38|774.42|767.38|774.07|767.03|16
1729086240000|2024-10-16 13:44:00|774.37|767.33|773.22|766.18|774.42|767.38|773.22|766.18|18
1729086250000|2024-10-16 13:44:10|773.17|766.13|772.82|765.78|773.18|766.14|772.77|765.73|21
1729086260000|2024-10-16 13:44:20|772.87|765.83|773.67|766.63|773.72|766.68|772.87|765.83|15
1729086270000|2024-10-16 13:44:30|773.72|766.68|773.78|766.74|773.87|766.83|773.62|766.58|12
1729086280000|2024-10-16 13:44:40|773.68|766.64|773.42|766.38|773.68|766.64|773.32|766.28|12
1729086290000|2024-10-16 13:44:50|773.57|766.53|774.01|766.97|774.17|767.13|773.57|766.53|8
1729086300000|2024-10-16 13:45:00|774|766.96|774.27|767.23|774.45|767.41|773.97|766.93|15
1729086310000|2024-10-16 13:45:10|774.22|767.18|774.27|767.23|774.27|767.23|773.52|766.48|23
1729086320000|2024-10-16 13:45:20|774.37|767.33|774.62|767.58|774.92|767.88|774.32|767.28|14
1729086330000|2024-10-16 13:45:30|774.57|767.53|773.77|766.73|774.57|767.53|773.77|766.73|20
1729086340000|2024-10-16 13:45:40|773.82|766.78|773.02|765.98|773.82|766.78|773.02|765.98|14
1729086350000|2024-10-16 13:45:50|772.97|765.93|772.92|765.88|773.02|765.98|772.82|765.78|12
1729086360000|2024-10-16 13:46:00|772.87|765.83|772.57|765.53|772.92|765.88|772.57|765.53|16
1729086370000|2024-10-16 13:46:10|772.47|765.43|772.22|765.18|772.67|765.63|772.22|765.18|13
1729086380000|2024-10-16 13:46:20|772.17|765.13|772.42|765.38|772.57|765.53|772.02|764.98|28
1729086390000|2024-10-16 13:46:30|772.47|765.43|772.77|765.73|773.05|766.01|772.47|765.43|23
1729086400000|2024-10-16 13:46:40|772.72|765.68|772.32|765.28|772.72|765.68|772.22|765.18|16
1729086410000|2024-10-16 13:46:50|772.37|765.33|773.31|766.27|773.31|766.27|772.37|765.33|19
1729086420000|2024-10-16 13:47:00|773.32|766.28|775.27|768.23|775.47|768.43|773.32|766.28|25
1729086430000|2024-10-16 13:47:10|775.32|768.28|775.82|768.78|775.82|768.78|775.02|767.98|24
1729086440000|2024-10-16 13:47:20|775.97|768.93|776.12|769.08|776.67|769.63|775.97|768.93|21
1729086450000|2024-10-16 13:47:30|776.22|769.18|776.22|769.18|776.52|769.48|776.22|769.18|11
1729086460000|2024-10-16 13:47:40|776.27|769.23|776.61|769.57|776.61|769.57|776.22|769.18|12
1729086470000|2024-10-16 13:47:50|776.57|769.53|776.52|769.48|776.65|769.61|776.42|769.38|13
1729086480000|2024-10-16 13:48:00|776.57|769.53|777.08|770.04|777.13|770.09|776.57|769.53|17
1729086490000|2024-10-16 13:48:10|777.02|769.98|777.17|770.13|777.27|770.23|776.82|769.78|15
1729086500000|2024-10-16 13:48:20|777.27|770.23|776.82|769.78|777.27|770.23|776.72|769.68|10
1729086510000|2024-10-16 13:48:30|776.77|769.73|777.12|770.08|777.12|770.08|776.52|769.48|16
1729086520000|2024-10-16 13:48:40|777.07|770.03|777.2|770.16|777.2|770.16|776.92|769.88|8
1729086530000|2024-10-16 13:48:50|777.35|770.31|777.18|770.14|777.35|770.31|777.18|770.14|5
1729086540000|2024-10-16 13:49:00|777.13|770.09|776.42|769.38|777.13|770.09|776.42|769.38|20
1729086550000|2024-10-16 13:49:10|776.37|769.33|775.82|768.78|776.42|769.38|775.77|768.73|28
1729086560000|2024-10-16 13:49:20|775.77|768.73|775.82|768.78|775.82|768.78|775.57|768.53|15
1729086570000|2024-10-16 13:49:30|775.92|768.88|776.53|769.49|776.63|769.59|775.92|768.88|21
1729086580000|2024-10-16 13:49:40|776.52|769.48|776.17|769.13|776.57|769.53|776.17|769.13|14
1729086590000|2024-10-16 13:49:50|776.22|769.18|776.42|769.38|776.49|769.45|775.97|768.93|17
1729086600000|2024-10-16 13:50:00|776.44|769.4|775.77|768.73|776.49|769.45|775.72|768.68|21
1729086610000|2024-10-16 13:50:10|775.87|768.83|775.37|768.33|776.17|769.13|775.37|768.33|18
1729086620000|2024-10-16 13:50:20|775.32|768.28|775.07|768.03|775.32|768.28|774.82|767.78|20
1729086630000|2024-10-16 13:50:30|775.12|768.08|775.6|768.56|775.6|768.56|775.02|767.98|22
1729086640000|2024-10-16 13:50:40|775.65|768.61|775.77|768.73|776.17|769.13|775.62|768.58|19
1729086650000|2024-10-16 13:50:50|775.82|768.78|775.77|768.73|776.07|769.03|775.77|768.73|14
1729086660000|2024-10-16 13:51:00|775.72|768.68|775.62|768.58|776.1|769.06|775.62|768.58|16
1729086670000|2024-10-16 13:51:10|775.52|768.48|775.77|768.73|775.77|768.73|775.12|768.08|16
1729086680000|2024-10-16 13:51:20|775.82|768.78|775.87|768.83|775.98|768.94|775.77|768.73|18
1729086690000|2024-10-16 13:51:30|775.91|768.87|775.77|768.73|775.92|768.88|775.42|768.38|19
1729086700000|2024-10-16 13:51:40|775.82|768.78|776.12|769.08|776.27|769.23|775.82|768.78|19
1729086710000|2024-10-16 13:51:50|776.16|769.12|776.15|769.11|776.27|769.23|775.97|768.93|17
1729086720000|2024-10-16 13:52:00|776.1|769.06|776.49|769.45|776.5|769.46|776.02|768.98|15
1729086730000|2024-10-16 13:52:10|776.67|769.63|776.02|768.98|776.67|769.63|776.02|768.98|27
1729086740000|2024-10-16 13:52:20|775.97|768.93|776.47|769.43|776.47|769.43|775.97|768.93|22
1729086750000|2024-10-16 13:52:30|776.57|769.53|775.97|768.93|776.62|769.58|775.82|768.78|22
1729086760000|2024-10-16 13:52:40|776.02|768.98|776.28|769.24|776.62|769.58|776.02|768.98|17
1729086770000|2024-10-16 13:52:50|776.33|769.29|776.71|769.67|776.72|769.68|776.12|769.08|14
1729086780000|2024-10-16 13:53:00|776.7|769.66|776.77|769.73|777.02|769.98|776.62|769.58|20
1729086790000|2024-10-16 13:53:10|776.74|769.7|776.67|769.63|776.82|769.78|776.62|769.58|10
1729086800000|2024-10-16 13:53:20|776.68|769.64|776.42|769.38|776.68|769.64|776.32|769.28|19
1729086810000|2024-10-16 13:53:30|776.32|769.28|775.92|768.88|776.32|769.28|775.87|768.83|14
1729086820000|2024-10-16 13:53:40|776.02|768.98|775.92|768.88|776.32|769.28|775.92|768.88|12
1729086830000|2024-10-16 13:53:50|775.87|768.83|776.02|768.98|776.27|769.23|775.87|768.83|10
1729086840000|2024-10-16 13:54:00|776.07|769.03|776.93|769.89|776.93|769.89|776.07|769.03|16
1729086850000|2024-10-16 13:54:10|776.88|769.84|777.54|770.5|777.55|770.51|776.88|769.84|12
1729086860000|2024-10-16 13:54:20|777.49|770.45|777.52|770.48|777.52|770.48|777.44|770.4|7
1729086870000|2024-10-16 13:54:30|777.53|770.49|777.52|770.48|777.58|770.54|777.47|770.43|6
1729086880000|2024-10-16 13:54:40|777.47|770.43|777.4|770.36|777.57|770.53|777.4|770.36|5
1729086890000|2024-10-16 13:54:50|777.45|770.41|777.47|770.43|777.52|770.48|777.39|770.35|9
1729086900000|2024-10-16 13:55:00|777.52|770.48|777.42|770.38|777.77|770.73|777.32|770.28|17
1729086910000|2024-10-16 13:55:10|777.47|770.43|777.37|770.33|777.6|770.56|777.17|770.13|25
1729086920000|2024-10-16 13:55:20|777.32|770.28|776.42|769.38|777.54|770.5|776.42|769.38|16
1729086930000|2024-10-16 13:55:30|776.32|769.28|776.87|769.83|776.92|769.88|776.32|769.28|20
1729086940000|2024-10-16 13:55:40|776.82|769.78|777.23|770.19|777.28|770.24|776.72|769.68|23
1729086950000|2024-10-16 13:55:50|777.28|770.24|777.27|770.23|777.42|770.38|777.17|770.13|12
1729086960000|2024-10-16 13:56:00|777.42|770.38|777.72|770.68|777.77|770.73|777.3|770.26|25
1729086970000|2024-10-16 13:56:10|777.68|770.64|777.82|770.78|777.87|770.83|777.62|770.58|16
1729086980000|2024-10-16 13:56:20|777.67|770.63|778.02|770.98|778.17|771.13|777.67|770.63|9
1729086990000|2024-10-16 13:56:30|777.87|770.83|777.42|770.38|777.87|770.83|777.22|770.18|13
1729087000000|2024-10-16 13:56:40|777.37|770.33|776.97|769.93|777.42|770.38|776.92|769.88|9
1729087010000|2024-10-16 13:56:50|776.92|769.88|776.77|769.73|776.92|769.88|776.72|769.68|8
1729087020000|2024-10-16 13:57:00|776.82|769.78|777.02|769.98|777.32|770.28|776.82|769.78|19
1729087030000|2024-10-16 13:57:10|777.07|770.03|776.72|769.68|777.07|770.03|776.62|769.58|12
1729087040000|2024-10-16 13:57:20|776.67|769.63|776.47|769.43|776.77|769.73|776.22|769.18|14
1729087050000|2024-10-16 13:57:30|776.57|769.53|776.27|769.23|776.62|769.58|776.22|769.18|8
1729087060000|2024-10-16 13:57:40|776.32|769.28|776.42|769.38|776.42|769.38|776.32|769.28|5
1729087070000|2024-10-16 13:57:50|776.47|769.43|776.56|769.52|776.72|769.68|776.42|769.38|14
1729087080000|2024-10-16 13:58:00|776.52|769.48|776.82|769.78|776.87|769.83|776.45|769.41|14
1729087090000|2024-10-16 13:58:10|776.77|769.73|776.97|769.93|776.97|769.93|776.72|769.68|12
1729087100000|2024-10-16 13:58:20|777.02|769.98|777.47|770.43|777.47|770.43|777.02|769.98|17
1729087110000|2024-10-16 13:58:30|777.52|770.48|777.57|770.53|777.67|770.63|777.47|770.43|9
1729087120000|2024-10-16 13:58:40|777.62|770.58|777.61|770.57|777.77|770.73|777.61|770.57|6
1729087130000|2024-10-16 13:58:50|777.56|770.52|777.74|770.7|778.02|770.98|777.52|770.48|13
1729087140000|2024-10-16 13:59:00|777.62|770.58|777.42|770.38|777.62|770.58|777.37|770.33|6
1729087150000|2024-10-16 13:59:10|777.47|770.43|779.16|772.12|779.16|772.12|777.47|770.43|25
1729087160000|2024-10-16 13:59:20|778.96|771.92|777.37|770.33|779.01|771.97|776.52|769.48|21
1729087170000|2024-10-16 13:59:30|777.41|770.37|777.42|770.38|777.62|770.58|777.37|770.33|11
1729087180000|2024-10-16 13:59:40|777.47|770.43|777.62|770.58|777.72|770.68|777.47|770.43|9
1729087190000|2024-10-16 13:59:50|777.67|770.63|777.55|770.51|777.67|770.63|777.52|770.48|8
1729087200000|2024-10-16 14:00:00|777.72|770.68|778.12|771.08|778.22|771.18|777.72|770.68|20
1729087210000|2024-10-16 14:00:10|778.17|771.13|778.22|771.18|778.22|771.18|777.86|770.82|17
1729087220000|2024-10-16 14:00:20|778.27|771.23|778.93|771.89|779.02|771.98|778.27|771.23|10
1729087230000|2024-10-16 14:00:30|778.98|771.94|778.22|771.18|778.98|771.94|778.17|771.13|21
1729087240000|2024-10-16 14:00:40|778.12|771.08|777.72|770.68|778.12|771.08|777.52|770.48|13
1729087250000|2024-10-16 14:00:50|777.77|770.73|778.04|771|778.04|771|777.72|770.68|19
1729087260000|2024-10-16 14:01:00|778.09|771.05|778.27|771.23|778.32|771.28|778.02|770.98|21
1729087270000|2024-10-16 14:01:10|778.47|771.43|778.42|771.38|778.67|771.63|778.37|771.33|19
1729087280000|2024-10-16 14:01:20|778.37|771.33|778.2|771.16|778.47|771.43|778.15|771.11|15
1729087290000|2024-10-16 14:01:30|778.17|771.13|777.52|770.48|778.2|771.16|777.52|770.48|15
1729087300000|2024-10-16 14:01:40|777.57|770.53|777.52|770.48|777.62|770.58|777.47|770.43|18
1729087310000|2024-10-16 14:01:50|777.57|770.53|778.03|770.99|778.03|770.99|777.57|770.53|12
1729087320000|2024-10-16 14:02:00|778.21|771.17|779.12|772.08|779.19|772.15|778.21|771.17|19
1729087330000|2024-10-16 14:02:10|779.17|772.13|778.97|771.93|779.47|772.43|778.97|771.93|17
1729087340000|2024-10-16 14:02:20|778.92|771.88|778.87|771.83|779.17|772.13|778.72|771.68|18
1729087350000|2024-10-16 14:02:30|778.92|771.88|778.92|771.88|779.32|772.28|778.77|771.73|21
1729087360000|2024-10-16 14:02:40|778.87|771.83|779.12|772.08|779.12|772.08|778.77|771.73|10
1729087370000|2024-10-16 14:02:50|779.17|772.13|778.57|771.53|779.17|772.13|778.47|771.43|18
1729087380000|2024-10-16 14:03:00|778.52|771.48|778.97|771.93|779.02|771.98|778.52|771.48|14
1729087390000|2024-10-16 14:03:10|779.02|771.98|779.62|772.58|779.62|772.58|779.02|771.98|8
1729087400000|2024-10-16 14:03:20|779.67|772.63|779.62|772.58|779.67|772.63|779.62|772.58|2
1729087410000|2024-10-16 14:03:30|779.74|772.7|780.17|773.13|780.17|773.13|779.74|772.7|4
1729087420000|2024-10-16 14:03:40|780.52|773.48|781.12|774.08|781.12|774.08|780.52|773.48|5
1729087430000|2024-10-16 14:03:50|781.32|774.28|781.35|774.31|781.42|774.38|781.32|774.28|7
1729087440000|2024-10-16 14:04:00|781.4|774.36|781.72|774.68|781.77|774.73|781.4|774.36|5
1729087450000|2024-10-16 14:04:10|781.82|774.78|781.42|774.38|781.82|774.78|781.42|774.38|13
1729087460000|2024-10-16 14:04:20|781.47|774.43|780.72|773.68|781.83|774.79|780.72|773.68|17
1729087470000|2024-10-16 14:04:30|780.67|773.63|781.55|774.51|781.57|774.53|780.67|773.63|23
1729087480000|2024-10-16 14:04:40|781.5|774.46|780.87|773.83|781.5|774.46|780.87|773.83|14
1729087490000|2024-10-16 14:04:50|780.97|773.93|781.37|774.33|781.37|774.33|780.87|773.83|17
1729087500000|2024-10-16 14:05:00|781.32|774.28|781.5|774.46|781.77|774.73|781.17|774.13|16
1729087510000|2024-10-16 14:05:10|781.45|774.41|780.87|773.83|781.45|774.41|780.82|773.78|26
1729087520000|2024-10-16 14:05:20|780.82|773.78|781.07|774.03|781.12|774.08|780.82|773.78|19
1729087530000|2024-10-16 14:05:30|781.02|773.98|781.22|774.18|781.27|774.23|781.02|773.98|19
1729087540000|2024-10-16 14:05:40|781.27|774.23|781.29|774.25|781.37|774.33|781.22|774.18|17
1729087550000|2024-10-16 14:05:50|781.37|774.33|781.67|774.63|781.67|774.63|781.37|774.33|13
1729087560000|2024-10-16 14:06:00|781.72|774.68|781.82|774.78|781.92|774.88|781.72|774.68|10
1729087570000|2024-10-16 14:06:10|781.81|774.77|782.32|775.28|782.37|775.33|781.71|774.67|19
1729087580000|2024-10-16 14:06:20|782.12|775.08|782.75|775.71|782.75|775.71|782.11|775.07|11
1729087590000|2024-10-16 14:06:30|782.6|775.56|782.72|775.68|782.72|775.68|782.32|775.28|12
1729087600000|2024-10-16 14:06:40|782.93|775.89|783.47|776.43|783.61|776.57|782.93|775.89|10
1729087610000|2024-10-16 14:06:50|783.44|776.4|783.12|776.08|783.44|776.4|783.12|776.08|14
1729087620000|2024-10-16 14:07:00|783.17|776.13|783.67|776.63|783.67|776.63|783.17|776.13|8
1729087630000|2024-10-16 14:07:10|783.72|776.68|783.87|776.83|783.87|776.83|783.72|776.68|2
1729087640000|2024-10-16 14:07:20|784.02|776.98|784.42|777.38|784.42|777.38|784.02|776.98|5
1729087650000|2024-10-16 14:07:30|784.37|777.33|783.87|776.83|784.42|777.38|783.77|776.73|13
1729087660000|2024-10-16 14:07:40|783.92|776.88|783.72|776.68|783.92|776.88|783.37|776.33|16
1729087670000|2024-10-16 14:07:50|783.77|776.73|783.97|776.93|784.07|777.03|783.47|776.43|20
1729087680000|2024-10-16 14:08:00|783.92|776.88|783.52|776.48|783.92|776.88|783.47|776.43|16
1729087690000|2024-10-16 14:08:10|783.37|776.33|782.87|775.83|783.42|776.38|782.77|775.73|16
1729087700000|2024-10-16 14:08:20|782.92|775.88|784.12|777.08|784.12|777.08|782.92|775.88|15
1729087710000|2024-10-16 14:08:30|784.17|777.13|784.67|777.63|784.67|777.63|783.92|776.88|14
1729087720000|2024-10-16 14:08:40|784.72|777.68|784.17|777.13|784.72|777.68|784.17|777.13|15
1729087730000|2024-10-16 14:08:50|784.12|777.08|783.92|776.88|784.31|777.27|783.77|776.73|15
1729087740000|2024-10-16 14:09:00|783.97|776.93|784.92|777.88|784.92|777.88|783.97|776.93|9
1729087750000|2024-10-16 14:09:10|784.97|777.93|786.37|779.33|786.42|779.38|784.97|777.93|11
1729087760000|2024-10-16 14:09:20|786.32|779.28|785.97|778.93|786.87|779.83|785.77|778.73|17
1729087770000|2024-10-16 14:09:30|786.02|778.98|785.42|778.38|786.12|779.08|785.37|778.33|19
1729087780000|2024-10-16 14:09:40|785.37|778.33|785.07|778.03|785.42|778.38|785.07|778.03|10
1729087790000|2024-10-16 14:09:50|785.22|778.18|785.07|778.03|785.42|778.38|785.07|778.03|11
1729087800000|2024-10-16 14:10:00|785.12|778.08|783.92|776.88|785.22|778.18|783.87|776.83|24
1729087810000|2024-10-16 14:10:10|783.87|776.83|783.42|776.38|783.87|776.83|783.37|776.33|18
1729087820000|2024-10-16 14:10:20|783.47|776.43|782.42|775.38|783.47|776.43|782.42|775.38|16
1729087830000|2024-10-16 14:10:30|782.37|775.33|781.87|774.83|782.37|775.33|781.77|774.73|13
1729087840000|2024-10-16 14:10:40|781.82|774.78|781.37|774.33|781.82|774.78|781.37|774.33|15
1729087850000|2024-10-16 14:10:50|781.17|774.13|781.27|774.23|781.57|774.53|781.12|774.08|16
1729087860000|2024-10-16 14:11:00|781.17|774.13|780.82|773.78|781.32|774.28|780.82|773.78|23
1729087870000|2024-10-16 14:11:10|780.92|773.88|780.97|773.93|781.22|774.18|780.87|773.83|18
1729087880000|2024-10-16 14:11:20|780.92|773.88|781.22|774.18|781.47|774.43|780.72|773.68|16
1729087890000|2024-10-16 14:11:30|781.17|774.13|780.92|773.88|781.42|774.38|780.82|773.78|25
1729087900000|2024-10-16 14:11:40|781.07|774.03|780.62|773.58|781.07|774.03|780.62|773.58|15
1729087910000|2024-10-16 14:11:50|780.57|773.53|780.27|773.23|780.72|773.68|780.27|773.23|7
1729087920000|2024-10-16 14:12:00|780.17|773.13|780.02|772.98|780.17|773.13|780.02|772.98|11
1729087930000|2024-10-16 14:12:10|779.97|772.93|780.22|773.18|780.27|773.23|779.97|772.93|8
1729087940000|2024-10-16 14:12:20|780.27|773.23|780.12|773.08|780.42|773.38|780.12|773.08|10
1729087950000|2024-10-16 14:12:30|780.17|773.13|780.57|773.53|780.62|773.58|780.17|773.13|11
1729087960000|2024-10-16 14:12:40|780.62|773.58|780.57|773.53|780.62|773.58|780.57|773.53|2
1729087970000|2024-10-16 14:12:50|780.52|773.48|780.82|773.78|780.97|773.93|780.52|773.48|18
1729087980000|2024-10-16 14:13:00|780.77|773.73|780.63|773.59|780.77|773.73|780.52|773.48|17
1729087990000|2024-10-16 14:13:10|780.68|773.64|780.97|773.93|781.17|774.13|780.68|773.64|14
1729088000000|2024-10-16 14:13:20|781.07|774.03|780.82|773.78|781.12|774.08|780.82|773.78|16
1729088010000|2024-10-16 14:13:30|780.77|773.73|780.94|773.9|780.99|773.95|780.72|773.68|13
1729088020000|2024-10-16 14:13:40|780.99|773.95|780.92|773.88|781.04|774|780.92|773.88|9
1729088030000|2024-10-16 14:13:50|780.97|773.93|780.87|773.83|781.02|773.98|780.76|773.72|16
1729088040000|2024-10-16 14:14:00|780.89|773.85|780.93|773.89|781.07|774.03|780.89|773.85|14
1729088050000|2024-10-16 14:14:10|780.97|773.93|781.42|774.38|781.54|774.5|780.97|773.93|15
1729088060000|2024-10-16 14:14:20|781.67|774.63|781.49|774.45|781.67|774.63|781.44|774.4|9
1729088070000|2024-10-16 14:14:30|781.57|774.53|781.22|774.18|781.62|774.58|781.22|774.18|11
1729088080000|2024-10-16 14:14:40|781.17|774.13|781.12|774.08|781.17|774.13|780.77|773.73|11
1729088090000|2024-10-16 14:14:50|781.02|773.98|780.97|773.93|781.12|774.08|780.97|773.93|5
1729088100000|2024-10-16 14:15:00|781.02|773.98|781.47|774.43|781.52|774.48|781.02|773.98|14
1729088110000|2024-10-16 14:15:10|781.52|774.48|781.37|774.33|781.67|774.63|781.32|774.28|16
1729088120000|2024-10-16 14:15:20|781.32|774.28|781.23|774.19|781.42|774.38|781.13|774.09|15
1729088130000|2024-10-16 14:15:30|781.28|774.24|781.22|774.18|781.33|774.29|781.17|774.13|17
1729088140000|2024-10-16 14:15:40|781.27|774.23|781.37|774.33|781.72|774.68|781.27|774.23|15
1729088150000|2024-10-16 14:15:50|781.32|774.28|781.82|774.78|781.87|774.83|781.32|774.28|9
1729088160000|2024-10-16 14:16:00|781.97|774.93|781.47|774.43|781.97|774.93|781.47|774.43|12
1729088170000|2024-10-16 14:16:10|781.42|774.38|780.97|773.93|781.73|774.69|780.97|773.93|24
1729088180000|2024-10-16 14:16:20|780.92|773.88|779.57|772.53|780.97|773.93|779.57|772.53|18
1729088190000|2024-10-16 14:16:30|779.52|772.48|780.17|773.13|780.17|773.13|779.27|772.23|14
1729088200000|2024-10-16 14:16:40|780.22|773.18|780.52|773.48|780.52|773.48|780.12|773.08|10
1729088210000|2024-10-16 14:16:50|780.77|773.73|781.02|773.98|781.02|773.98|780.77|773.73|7
1729088220000|2024-10-16 14:17:00|781.42|774.38|781.87|774.83|781.92|774.88|781.42|774.38|12
1729088230000|2024-10-16 14:17:10|781.97|774.93|781.97|774.93|782.47|775.43|781.97|774.93|24
1729088240000|2024-10-16 14:17:20|782.02|774.98|782.07|775.03|782.13|775.09|781.92|774.88|12
1729088250000|2024-10-16 14:17:30|782.17|775.13|782.97|775.93|782.97|775.93|782.17|775.13|7
1729088260000|2024-10-16 14:17:40|783.37|776.33|783.47|776.43|783.47|776.43|783.37|776.33|4
1729088270000|2024-10-16 14:17:50|783.42|776.38|783.72|776.68|783.72|776.68|783.36|776.32|9
1729088280000|2024-10-16 14:18:00|783.67|776.63|783.52|776.48|783.67|776.63|783.47|776.43|10
1729088290000|2024-10-16 14:18:10|783.57|776.53|783.37|776.33|784.07|777.03|783.37|776.33|21
1729088300000|2024-10-16 14:18:20|783.42|776.38|782.72|775.68|783.42|776.38|782.72|775.68|23
1729088310000|2024-10-16 14:18:30|782.77|775.73|783.42|776.38|783.67|776.63|782.72|775.68|23
1729088320000|2024-10-16 14:18:40|783.37|776.33|783.4|776.36|783.47|776.43|783.32|776.28|17
1729088330000|2024-10-16 14:18:50|783.45|776.41|783.47|776.43|783.52|776.48|783.34|776.3|12
1729088340000|2024-10-16 14:19:00|783.57|776.53|783.67|776.63|783.92|776.88|783.57|776.53|12
1729088350000|2024-10-16 14:19:10|783.62|776.58|784.27|777.23|784.27|777.23|783.62|776.58|7
1729088360000|2024-10-16 14:19:20|784.32|777.28|784.12|777.08|784.67|777.63|784.12|777.08|9
1729088370000|2024-10-16 14:19:30|784.02|776.98|783.57|776.53|784.02|776.98|783.57|776.53|16
1729088380000|2024-10-16 14:19:40|783.52|776.48|783.12|776.08|783.52|776.48|783.12|776.08|12
1729088390000|2024-10-16 14:19:50|783.17|776.13|782.42|775.38|783.17|776.13|782.07|775.03|19
1729088400000|2024-10-16 14:20:00|782.47|775.43|783.62|776.58|783.67|776.63|782.47|775.43|19
1729088410000|2024-10-16 14:20:10|783.57|776.53|782.92|775.88|783.57|776.53|782.92|775.88|21
1729088420000|2024-10-16 14:20:20|782.97|775.93|782.92|775.88|783.27|776.23|782.57|775.53|25
1729088430000|2024-10-16 14:20:30|782.87|775.83|783.07|776.03|783.07|776.03|782.62|775.58|16
1729088440000|2024-10-16 14:20:40|783.02|775.98|782.52|775.48|783.07|776.03|782.52|775.48|15
1729088450000|2024-10-16 14:20:50|782.47|775.43|782.47|775.43|782.57|775.53|782.12|775.08|16
1729088460000|2024-10-16 14:21:00|782.42|775.38|782.02|774.98|782.62|775.58|782.02|774.98|22
1729088470000|2024-10-16 14:21:10|782.12|775.08|781.47|774.43|782.22|775.18|781.47|774.43|13
1729088480000|2024-10-16 14:21:20|781.52|774.48|780.77|773.73|781.52|774.48|780.62|773.58|19
1729088490000|2024-10-16 14:21:30|780.72|773.68|780.82|773.78|780.82|773.78|780.37|773.33|16
1729088500000|2024-10-16 14:21:40|780.77|773.73|780.67|773.63|780.92|773.88|780.62|773.58|22
1729088510000|2024-10-16 14:21:50|780.72|773.68|780.82|773.78|780.87|773.83|780.72|773.68|11
1729088520000|2024-10-16 14:22:00|780.72|773.68|780.07|773.03|780.77|773.73|780.07|773.03|12
1729088530000|2024-10-16 14:22:10|780.12|773.08|779.57|772.53|780.37|773.33|779.52|772.48|19
1729088540000|2024-10-16 14:22:20|779.52|772.48|779.02|771.98|779.52|772.48|778.87|771.83|21
1729088550000|2024-10-16 14:22:30|779.07|772.03|779.42|772.38|779.97|772.93|779.02|771.98|22
1729088560000|2024-10-16 14:22:40|779.47|772.43|779.52|772.48|779.82|772.78|779.22|772.18|21
1729088570000|2024-10-16 14:22:50|779.57|772.53|779.72|772.68|779.72|772.68|779.57|772.53|10
1729088580000|2024-10-16 14:23:00|779.77|772.73|779.92|772.88|779.97|772.93|779.77|772.73|11
1729088590000|2024-10-16 14:23:10|779.98|772.94|779.57|772.53|780.03|772.99|779.47|772.43|18
1729088600000|2024-10-16 14:23:20|779.62|772.58|780.07|773.03|780.07|773.03|779.62|772.58|16
1729088610000|2024-10-16 14:23:30|780.04|773|779.62|772.58|780.04|773|779.62|772.58|17
1729088620000|2024-10-16 14:23:40|779.57|772.53|779.27|772.23|779.72|772.68|779.27|772.23|17
1729088630000|2024-10-16 14:23:50|779.17|772.13|778.97|771.93|779.17|772.13|778.97|771.93|16
1729088640000|2024-10-16 14:24:00|778.92|771.88|779.02|771.98|779.07|772.03|778.62|771.58|14
1729088650000|2024-10-16 14:24:10|778.97|771.93|779.47|772.43|779.57|772.53|778.97|771.93|11
1729088660000|2024-10-16 14:24:20|779.52|772.48|779.93|772.89|779.98|772.94|779.47|772.43|10
1729088670000|2024-10-16 14:24:30|779.87|772.83|779.82|772.78|779.97|772.93|779.82|772.78|7
1729088680000|2024-10-16 14:24:40|779.77|772.73|780.12|773.08|780.12|773.08|779.62|772.58|9
1729088690000|2024-10-16 14:24:50|780.17|773.13|779.96|772.92|780.27|773.23|779.96|772.92|6
1729088700000|2024-10-16 14:25:00|779.97|772.93|779.84|772.8|779.97|772.93|779.52|772.48|17
1729088710000|2024-10-16 14:25:10|780.02|772.98|780.35|773.31|780.35|773.31|780.02|772.98|8
1729088720000|2024-10-16 14:25:20|780.42|773.38|780.62|773.58|780.97|773.93|780.42|773.38|18
1729088730000|2024-10-16 14:25:30|780.67|773.63|780.52|773.48|780.72|773.68|780.52|773.48|7
1729088740000|2024-10-16 14:25:40|780.57|773.53|780.27|773.23|780.87|773.83|780.22|773.18|14
1729088750000|2024-10-16 14:25:50|780.22|773.18|780.17|773.13|780.27|773.23|779.92|772.88|16
1729088760000|2024-10-16 14:26:00|780.12|773.08|779.62|772.58|780.22|773.18|779.62|772.58|19
1729088770000|2024-10-16 14:26:10|779.67|772.63|779.87|772.83|780.12|773.08|779.67|772.63|15
1729088780000|2024-10-16 14:26:20|779.92|772.88|779.82|772.78|779.97|772.93|779.77|772.73|16
1729088790000|2024-10-16 14:26:30|779.77|772.73|779.27|772.23|779.82|772.78|779.22|772.18|15
1729088800000|2024-10-16 14:26:40|779.22|772.18|779.72|772.68|779.72|772.68|779.22|772.18|11
1729088810000|2024-10-16 14:26:50|779.77|772.73|780.02|772.98|780.02|772.98|779.77|772.73|11
1729088820000|2024-10-16 14:27:00|779.92|772.88|779.47|772.43|779.92|772.88|779.42|772.38|8
1729088830000|2024-10-16 14:27:10|779.52|772.48|779.42|772.38|779.57|772.53|779.37|772.33|9
1729088840000|2024-10-16 14:27:20|779.37|772.33|779.6|772.56|779.77|772.73|779.32|772.28|16
1729088850000|2024-10-16 14:27:30|779.7|772.66|779.59|772.55|779.88|772.84|779.59|772.55|14
1729088860000|2024-10-16 14:27:40|779.58|772.54|779.82|772.78|779.83|772.79|779.37|772.33|13
1729088870000|2024-10-16 14:27:50|779.87|772.83|779.52|772.48|779.87|772.83|779.47|772.43|20
1729088880000|2024-10-16 14:28:00|779.57|772.53|779.91|772.87|780.22|773.18|779.57|772.53|11
1729088890000|2024-10-16 14:28:10|779.87|772.83|779.94|772.9|780.02|772.98|779.87|772.83|9
1729088900000|2024-10-16 14:28:20|780.02|772.98|780.12|773.08|780.12|773.08|779.93|772.89|7
1729088910000|2024-10-16 14:28:30|780.32|773.28|780.57|773.53|780.57|773.53|780.32|773.28|7
1729088920000|2024-10-16 14:28:40|780.62|773.58|780.32|773.28|780.87|773.83|780.32|773.28|10
1729088930000|2024-10-16 14:28:50|780.37|773.33|779.87|772.83|780.42|773.38|779.82|772.78|18
1729088940000|2024-10-16 14:29:00|779.82|772.78|778.67|771.63|779.82|772.78|778.67|771.63|20
1729088950000|2024-10-16 14:29:10|778.57|771.53|777.97|770.93|778.57|771.53|777.97|770.93|15
1729088960000|2024-10-16 14:29:20|777.87|770.83|778.07|771.03|778.27|771.23|777.87|770.83|10
1729088970000|2024-10-16 14:29:30|778.12|771.08|778.42|771.38|778.42|771.38|778.12|771.08|6
1729088980000|2024-10-16 14:29:40|778.46|771.42|778.37|771.33|778.76|771.72|778.37|771.33|15
1729088990000|2024-10-16 14:29:50|778.32|771.28|777.87|770.83|778.32|771.28|777.87|770.83|11
1729089000000|2024-10-16 14:30:00|777.92|770.88|778.32|771.28|778.32|771.28|777.87|770.83|17
1729089010000|2024-10-16 14:30:10|778.37|771.33|779.06|772.02|779.12|772.08|778.37|771.33|13
1729089020000|2024-10-16 14:30:20|779.01|771.97|778.82|771.78|779.12|772.08|778.67|771.63|16
1729089030000|2024-10-16 14:30:30|778.92|771.88|778.67|771.63|778.99|771.95|778.52|771.48|20
1729089040000|2024-10-16 14:30:40|778.72|771.68|779.02|771.98|779.02|771.98|778.67|771.63|15
1729089050000|2024-10-16 14:30:50|778.97|771.93|778.97|771.93|778.97|771.93|778.77|771.73|13
1729089060000|2024-10-16 14:31:00|779.02|771.98|778.57|771.53|779.12|772.08|778.57|771.53|17
1729089070000|2024-10-16 14:31:10|778.52|771.48|777.67|770.63|778.52|771.48|777.67|770.63|14
1729089080000|2024-10-16 14:31:20|777.72|770.68|777.37|770.33|777.77|770.73|777.37|770.33|11
1729089090000|2024-10-16 14:31:30|777.32|770.28|776.57|769.53|777.32|770.28|776.57|769.53|11
1729089100000|2024-10-16 14:31:40|776.47|769.43|776.67|769.63|776.67|769.63|776.17|769.13|25
1729089110000|2024-10-16 14:31:50|776.78|769.74|777.32|770.28|777.49|770.45|776.77|769.73|15
1729089120000|2024-10-16 14:32:00|777.22|770.18|777.32|770.28|777.47|770.43|777.22|770.18|10
1729089130000|2024-10-16 14:32:10|777.27|770.23|776.82|769.78|777.27|770.23|776.72|769.68|25
1729089140000|2024-10-16 14:32:20|776.77|769.73|776.92|769.88|776.98|769.94|776.32|769.28|28
1729089150000|2024-10-16 14:32:30|776.98|769.94|776.67|769.63|777.37|770.33|776.67|769.63|15
1729089160000|2024-10-16 14:32:40|776.57|769.53|776.42|769.38|776.67|769.63|776.32|769.28|17
1729089170000|2024-10-16 14:32:50|776.37|769.33|776.77|769.73|776.9|769.86|776.37|769.33|20
1729089180000|2024-10-16 14:33:00|776.72|769.68|775.92|768.88|776.82|769.78|775.87|768.83|24
1729089190000|2024-10-16 14:33:10|775.87|768.83|776.48|769.44|776.54|769.5|775.87|768.83|13
1729089200000|2024-10-16 14:33:20|776.43|769.39|776.22|769.18|776.43|769.39|775.97|768.93|17
1729089210000|2024-10-16 14:33:30|776.17|769.13|777.1|770.06|777.1|770.06|776.12|769.08|17
1729089220000|2024-10-16 14:33:40|777.22|770.18|777.17|770.13|777.57|770.53|777.07|770.03|14
1729089230000|2024-10-16 14:33:50|777.07|770.03|776.67|769.63|777.07|770.03|776.57|769.53|22
1729089240000|2024-10-16 14:34:00|776.77|769.73|776.57|769.53|776.92|769.88|776.47|769.43|16
1729089250000|2024-10-16 14:34:10|776.67|769.63|777.02|769.98|777.02|769.98|776.67|769.63|21
1729089260000|2024-10-16 14:34:20|776.97|769.93|777.39|770.35|777.39|770.35|776.92|769.88|12
1729089270000|2024-10-16 14:34:30|777.34|770.3|777.35|770.31|777.47|770.43|777.32|770.28|14
1729089280000|2024-10-16 14:34:40|777.3|770.26|777.85|770.81|777.85|770.81|777.3|770.26|8
1729089290000|2024-10-16 14:34:50|778|770.96|778.02|770.98|778.02|770.98|777.97|770.93|8
1729089300000|2024-10-16 14:35:00|778.12|771.08|778.38|771.34|778.48|771.44|778.12|771.08|12
1729089310000|2024-10-16 14:35:10|778.37|771.33|778.42|771.38|778.77|771.73|778.22|771.18|24
1729089320000|2024-10-16 14:35:20|778.37|771.33|778.82|771.78|778.91|771.87|778.37|771.33|14
1729089330000|2024-10-16 14:35:30|778.87|771.83|778.9|771.86|779.17|772.13|778.87|771.83|22
1729089340000|2024-10-16 14:35:40|778.95|771.91|778.97|771.93|778.99|771.95|778.89|771.85|21
1729089350000|2024-10-16 14:35:50|779.07|772.03|778.92|771.88|779.56|772.52|778.92|771.88|16
1729089360000|2024-10-16 14:36:00|778.97|771.93|779.22|772.18|779.43|772.39|778.92|771.88|18
1729089370000|2024-10-16 14:36:10|779.32|772.28|779.17|772.13|779.46|772.42|779.07|772.03|18
1729089380000|2024-10-16 14:36:20|779.22|772.18|779.62|772.58|779.62|772.58|779.22|772.18|15
1729089390000|2024-10-16 14:36:30|779.72|772.68|779.42|772.38|779.87|772.83|779.37|772.33|15
1729089400000|2024-10-16 14:36:40|779.52|772.48|779.12|772.08|779.67|772.63|779.12|772.08|13
1729089410000|2024-10-16 14:36:50|779.07|772.03|778.77|771.73|779.22|772.18|778.77|771.73|17
1729089420000|2024-10-16 14:37:00|778.67|771.63|778.27|771.23|778.82|771.78|778.07|771.03|19
1729089430000|2024-10-16 14:37:10|778.42|771.38|776.37|769.33|778.42|771.38|776.37|769.33|27
1729089440000|2024-10-16 14:37:20|776.17|769.13|776.72|769.68|776.87|769.83|776.17|769.13|19
1729089450000|2024-10-16 14:37:30|776.77|769.73|777.17|770.13|777.6|770.56|776.77|769.73|25
1729089460000|2024-10-16 14:37:40|777.07|770.03|777.32|770.28|777.47|770.43|777.07|770.03|23
1729089470000|2024-10-16 14:37:50|777.27|770.23|776.52|769.48|777.27|770.23|776.52|769.48|17
1729089480000|2024-10-16 14:38:00|776.62|769.58|776.62|769.58|776.87|769.83|776.32|769.28|29
1729089490000|2024-10-16 14:38:10|776.57|769.53|776.92|769.88|777.19|770.15|776.42|769.38|19
1729089500000|2024-10-16 14:38:20|776.87|769.83|776.96|769.92|776.96|769.92|776.52|769.48|19
1729089510000|2024-10-16 14:38:30|776.95|769.91|777.67|770.63|777.69|770.65|776.95|769.91|11
1729089520000|2024-10-16 14:38:40|777.62|770.58|777.12|770.08|777.62|770.58|777.12|770.08|18
1729089530000|2024-10-16 14:38:50|777.17|770.13|777.37|770.33|777.57|770.53|776.97|769.93|29
1729089540000|2024-10-16 14:39:00|777.32|770.28|776.92|769.88|777.72|770.68|776.87|769.83|17
1729089550000|2024-10-16 14:39:10|777.02|769.98|776.02|768.98|777.02|769.98|776.02|768.98|17
1729089560000|2024-10-16 14:39:20|776.07|769.03|776.37|769.33|776.42|769.38|776.07|769.03|14
1729089570000|2024-10-16 14:39:30|776.42|769.38|776.57|769.53|776.97|769.93|776.42|769.38|26
1729089580000|2024-10-16 14:39:40|776.62|769.58|776.12|769.08|776.62|769.58|776.12|769.08|14
1729089590000|2024-10-16 14:39:50|776.17|769.13|775.37|768.33|776.17|769.13|775.37|768.33|15
1729089600000|2024-10-16 14:40:00|775.27|768.23|775.12|768.08|775.57|768.53|775.12|768.08|18
1729089610000|2024-10-16 14:40:10|775.02|767.98|775.91|768.87|775.91|768.87|774.77|767.73|17
1729089620000|2024-10-16 14:40:20|775.86|768.82|774.97|767.93|775.86|768.82|774.92|767.88|26
1729089630000|2024-10-16 14:40:30|774.82|767.78|774.77|767.73|775.27|768.23|774.77|767.73|25
1729089640000|2024-10-16 14:40:40|774.72|767.68|774.47|767.43|774.72|767.68|774.42|767.38|17
1729089650000|2024-10-16 14:40:50|774.52|767.48|774.62|767.58|774.92|767.88|774.47|767.43|21
1729089660000|2024-10-16 14:41:00|774.72|767.68|774.47|767.43|774.77|767.73|774.27|767.23|23
1729089670000|2024-10-16 14:41:10|774.62|767.58|775.31|768.27|775.47|768.43|774.52|767.48|26
1729089680000|2024-10-16 14:41:20|775.3|768.26|775.07|768.03|775.47|768.43|774.87|767.83|16
1729089690000|2024-10-16 14:41:30|775.12|768.08|774.77|767.73|775.29|768.25|774.77|767.73|20
1729089700000|2024-10-16 14:41:40|774.72|767.68|774.87|767.83|774.87|767.83|774.67|767.63|8
1729089710000|2024-10-16 14:41:50|774.82|767.78|774.87|767.83|775.19|768.15|774.77|767.73|20
1729089720000|2024-10-16 14:42:00|774.62|767.58|773.62|766.58|774.62|767.58|773.62|766.58|21
1729089730000|2024-10-16 14:42:10|773.47|766.43|773.52|766.48|774.22|767.18|773.37|766.33|26
1729089740000|2024-10-16 14:42:20|773.62|766.58|774.07|767.03|774.37|767.33|773.52|766.48|22
1729089750000|2024-10-16 14:42:30|774.02|766.98|773.62|766.58|774.12|767.08|773.62|766.58|20
1729089760000|2024-10-16 14:42:40|773.67|766.63|773.47|766.43|773.72|766.68|773.17|766.13|25
1729089770000|2024-10-16 14:42:50|773.52|766.48|773.37|766.33|773.72|766.68|773.17|766.13|24
1729089780000|2024-10-16 14:43:00|773.42|766.38|772.92|765.88|773.42|766.38|772.92|765.88|10
1729089790000|2024-10-16 14:43:10|772.97|765.93|773.75|766.71|773.9|766.86|772.97|765.93|25
1729089800000|2024-10-16 14:43:20|773.7|766.66|774.27|767.23|774.51|767.47|773.67|766.63|18
1729089810000|2024-10-16 14:43:30|774.32|767.28|773.17|766.13|774.37|767.33|772.97|765.93|30
1729089820000|2024-10-16 14:43:40|773.12|766.08|773.62|766.58|773.62|766.58|773.12|766.08|21
1729089830000|2024-10-16 14:43:50|773.57|766.53|773.12|766.08|773.57|766.53|773.07|766.03|20
1729089840000|2024-10-16 14:44:00|773.17|766.13|772.92|765.88|773.27|766.23|772.82|765.78|13
1729089850000|2024-10-16 14:44:10|772.87|765.83|772.57|765.53|772.87|765.83|772.52|765.48|6
1729089860000|2024-10-16 14:44:20|772.72|765.68|773.03|765.99|773.24|766.2|772.62|765.58|14
1729089870000|2024-10-16 14:44:30|772.92|765.88|773.52|766.48|773.57|766.53|772.67|765.63|17
1729089880000|2024-10-16 14:44:40|773.57|766.53|773.92|766.88|774.11|767.07|773.57|766.53|16
1729089890000|2024-10-16 14:44:50|773.97|766.93|773.97|766.93|774.02|766.98|773.92|766.88|10
1729089900000|2024-10-16 14:45:00|773.92|766.88|773.77|766.73|774.22|767.18|773.77|766.73|17
1729089910000|2024-10-16 14:45:10|773.82|766.78|773.37|766.33|773.97|766.93|773.32|766.28|31
1729089920000|2024-10-16 14:45:20|773.32|766.28|773.02|765.98|773.67|766.63|773.02|765.98|25
1729089930000|2024-10-16 14:45:30|772.97|765.93|773.52|766.48|773.52|766.48|772.92|765.88|13
1729089940000|2024-10-16 14:45:40|773.57|766.53|773.52|766.48|773.57|766.53|773.42|766.38|14
1729089950000|2024-10-16 14:45:50|773.56|766.52|774.26|767.22|774.26|767.22|773.56|766.52|7
1729089960000|2024-10-16 14:46:00|774.37|767.33|776.08|769.04|776.08|769.04|774.37|767.33|14
1729089970000|2024-10-16 14:46:10|776.12|769.08|776.63|769.59|776.77|769.73|776.12|769.08|17
1729089980000|2024-10-16 14:46:20|776.43|769.39|776.97|769.93|777.28|770.24|776.43|769.39|11
1729089990000|2024-10-16 14:46:30|776.77|769.73|776.62|769.58|776.77|769.73|776.27|769.23|24
1729090000000|2024-10-16 14:46:40|776.67|769.63|776.82|769.78|776.82|769.78|776.27|769.23|14
1729090010000|2024-10-16 14:46:50|776.87|769.83|777.37|770.33|777.37|770.33|776.87|769.83|10
1729090020000|2024-10-16 14:47:00|777.32|770.28|777.37|770.33|777.49|770.45|777.16|770.12|19
1729090030000|2024-10-16 14:47:10|777.44|770.4|777.22|770.18|777.53|770.49|777.02|769.98|22
1729090040000|2024-10-16 14:47:20|777.17|770.13|776.82|769.78|777.17|770.13|776.57|769.53|15
1729090050000|2024-10-16 14:47:30|776.92|769.88|776.82|769.78|777.12|770.08|776.82|769.78|14
1729090060000|2024-10-16 14:47:40|776.92|769.88|776.97|769.93|777.07|770.03|776.57|769.53|21
1729090070000|2024-10-16 14:47:50|776.92|769.88|776.42|769.38|776.92|769.88|776.12|769.08|17
1729090080000|2024-10-16 14:48:00|776.37|769.33|777.36|770.32|777.42|770.38|776.37|769.33|22
1729090090000|2024-10-16 14:48:10|777.26|770.22|776.72|769.68|777.26|770.22|776.62|769.58|19
1729090100000|2024-10-16 14:48:20|776.67|769.63|777.37|770.33|777.37|770.33|776.67|769.63|16
1729090110000|2024-10-16 14:48:30|777.27|770.23|777.35|770.31|777.35|770.31|777.22|770.18|13
1729090120000|2024-10-16 14:48:40|777.42|770.38|777.42|770.38|777.67|770.63|777.22|770.18|21
1729090130000|2024-10-16 14:48:50|777.37|770.33|777.5|770.46|777.62|770.58|777.37|770.33|13
1729090140000|2024-10-16 14:49:00|777.67|770.63|777.97|770.93|778.32|771.28|777.67|770.63|12
1729090150000|2024-10-16 14:49:10|778.02|770.98|777.67|770.63|778.02|770.98|777.62|770.58|25
1729090160000|2024-10-16 14:49:20|777.72|770.68|777.72|770.68|777.82|770.78|777.52|770.48|11
1729090170000|2024-10-16 14:49:30|777.67|770.63|777.77|770.73|777.92|770.88|777.67|770.63|18
1729090180000|2024-10-16 14:49:40|777.62|770.58|777.22|770.18|777.62|770.58|777.17|770.13|12
1729090190000|2024-10-16 14:49:50|777.27|770.23|777.22|770.18|777.42|770.38|777.22|770.18|7
1729090200000|2024-10-16 14:50:00|777.17|770.13|777.52|770.48|777.52|770.48|776.92|769.88|17
1729090210000|2024-10-16 14:50:10|777.57|770.53|777.57|770.53|777.84|770.8|777.57|770.53|16
1729090220000|2024-10-16 14:50:20|777.42|770.38|777.72|770.68|777.82|770.78|777.42|770.38|11
1729090230000|2024-10-16 14:50:30|777.67|770.63|776.62|769.58|777.71|770.67|776.62|769.58|18
1729090240000|2024-10-16 14:50:40|776.67|769.63|777.02|769.98|777.02|769.98|776.62|769.58|15
1729090250000|2024-10-16 14:50:50|777.07|770.03|776.77|769.73|777.07|770.03|776.52|769.48|21
1729090260000|2024-10-16 14:51:00|776.82|769.78|777.2|770.16|777.22|770.18|776.82|769.78|17
1729090270000|2024-10-16 14:51:10|777.37|770.33|777.07|770.03|777.37|770.33|777.02|769.98|21
1729090280000|2024-10-16 14:51:20|777.12|770.08|777.37|770.33|777.37|770.33|777.07|770.03|11
1729090290000|2024-10-16 14:51:30|777.32|770.28|777.37|770.33|777.52|770.48|777.32|770.28|7
1729090300000|2024-10-16 14:51:40|777.32|770.28|777.59|770.55|777.67|770.63|777.12|770.08|14
1729090310000|2024-10-16 14:51:50|777.57|770.53|777.47|770.43|777.68|770.64|777.32|770.28|15
1729090320000|2024-10-16 14:52:00|777.52|770.48|777.37|770.33|777.77|770.73|777.32|770.28|17
1729090330000|2024-10-16 14:52:10|777.42|770.38|777.27|770.23|777.42|770.38|777.12|770.08|17
1729090340000|2024-10-16 14:52:20|777.22|770.18|777.17|770.13|777.37|770.33|777.02|769.98|16
1729090350000|2024-10-16 14:52:30|777.02|769.98|777.32|770.28|777.32|770.28|777.02|769.98|9
1729090360000|2024-10-16 14:52:40|777.27|770.23|776.87|769.83|777.32|770.28|776.77|769.73|14
1729090370000|2024-10-16 14:52:50|776.92|769.88|777.22|770.18|777.22|770.18|776.87|769.83|21
1729090380000|2024-10-16 14:53:00|777.17|770.13|777.03|769.99|777.37|770.33|777.03|769.99|17
1729090390000|2024-10-16 14:53:10|776.77|769.73|776.47|769.43|776.77|769.73|776.42|769.38|14
1729090400000|2024-10-16 14:53:20|776.52|769.48|776.62|769.58|776.72|769.68|776.52|769.48|13
1729090410000|2024-10-16 14:53:30|776.57|769.53|776.57|769.53|776.62|769.58|776.42|769.38|13
1729090420000|2024-10-16 14:53:40|776.62|769.58|776.57|769.53|776.62|769.58|776.47|769.43|10
1729090430000|2024-10-16 14:53:50|776.62|769.58|776.8|769.76|776.8|769.76|776.57|769.53|6
1729090440000|2024-10-16 14:54:00|776.95|769.91|777.47|770.43|777.52|770.48|776.94|769.9|10
1729090450000|2024-10-16 14:54:10|777.52|770.48|777.72|770.68|777.82|770.78|777.52|770.48|6
1729090460000|2024-10-16 14:54:20|777.71|770.67|777.92|770.88|777.92|770.88|777.52|770.48|10
1729090470000|2024-10-16 14:54:30|777.97|770.93|777.87|770.83|778.02|770.98|777.87|770.83|7
1729090480000|2024-10-16 14:54:40|777.92|770.88|777.67|770.63|777.92|770.88|777.62|770.58|7
1729090490000|2024-10-16 14:54:50|777.72|770.68|777.87|770.83|777.87|770.83|777.72|770.68|6
1729090500000|2024-10-16 14:55:00|777.92|770.88|778.03|770.99|778.12|771.08|777.92|770.88|6
1729090510000|2024-10-16 14:55:10|777.92|770.88|777.57|770.53|777.92|770.88|777.37|770.33|12
1729090520000|2024-10-16 14:55:20|777.52|770.48|778.02|770.98|778.02|770.98|777.52|770.48|8
1729090530000|2024-10-16 14:55:30|778.07|771.03|777.72|770.68|778.07|771.03|777.72|770.68|7
1729090540000|2024-10-16 14:55:40|777.67|770.63|776.57|769.53|777.67|770.63|776.57|769.53|13
1729090550000|2024-10-16 14:55:50|776.52|769.48|776.57|769.53|776.62|769.58|776.32|769.28|20
1729090560000|2024-10-16 14:56:00|776.62|769.58|776.92|769.88|776.92|769.88|776.47|769.43|18
1729090570000|2024-10-16 14:56:10|776.87|769.83|776.57|769.53|776.87|769.83|776.57|769.53|25
1729090580000|2024-10-16 14:56:20|776.62|769.58|776.72|769.68|776.72|769.68|776.57|769.53|12
1729090590000|2024-10-16 14:56:30|776.67|769.63|776.76|769.72|776.82|769.78|776.67|769.63|4
1729090600000|2024-10-16 14:56:40|776.75|769.71|776.42|769.38|776.75|769.71|776.42|769.38|10
1729090610000|2024-10-16 14:56:50|776.37|769.33|776.47|769.43|776.57|769.53|776.32|769.28|10
1729090620000|2024-10-16 14:57:00|776.42|769.38|776.27|769.23|776.47|769.43|776.27|769.23|13
1729090630000|2024-10-16 14:57:10|776.22|769.18|776.12|769.08|776.27|769.23|776.12|769.08|7
1729090640000|2024-10-16 14:57:20|776.17|769.13|775.82|768.78|776.17|769.13|775.82|768.78|9
1729090650000|2024-10-16 14:57:30|775.87|768.83|776.22|769.18|776.22|769.18|775.87|768.83|10
1729090660000|2024-10-16 14:57:40|776.27|769.23|776.47|769.43|776.47|769.43|776.27|769.23|9
1729090670000|2024-10-16 14:57:50|776.52|769.48|776.67|769.63|776.67|769.63|776.52|769.48|13
1729090680000|2024-10-16 14:58:00|776.82|769.78|776.52|769.48|776.82|769.78|776.52|769.48|12
1729090690000|2024-10-16 14:58:10|776.57|769.53|776.74|769.7|776.92|769.88|776.57|769.53|13
1729090700000|2024-10-16 14:58:20|776.69|769.65|776.77|769.73|776.87|769.83|776.57|769.53|21
1729090710000|2024-10-16 14:58:30|776.76|769.72|776.37|769.33|776.76|769.72|776.37|769.33|11
1729090720000|2024-10-16 14:58:40|776.42|769.38|776.57|769.53|776.57|769.53|776.42|769.38|5
1729090730000|2024-10-16 14:58:50|776.72|769.68|777.02|769.98|777.12|770.08|776.72|769.68|10
1729090740000|2024-10-16 14:59:00|776.97|769.93|777.02|769.98|777.02|769.98|776.77|769.73|8
1729090750000|2024-10-16 14:59:10|776.92|769.88|776.79|769.75|776.92|769.88|776.77|769.73|10
1729090760000|2024-10-16 14:59:20|776.78|769.74|777.02|769.98|777.02|769.98|776.78|769.74|5
1729090770000|2024-10-16 14:59:30|777.12|770.08|776.77|769.73|777.12|770.08|776.77|769.73|10
1729090780000|2024-10-16 14:59:40|776.79|769.75|776.83|769.79|776.87|769.83|776.79|769.75|4
1729090790000|2024-10-16 14:59:50|776.87|769.83|777.06|770.02|777.06|770.02|776.87|769.83|4
1729090800000|2024-10-16 15:00:00|777.16|770.12|776.57|769.53|777.27|770.23|776.57|769.53|18
1729090810000|2024-10-16 15:00:10|776.62|769.58|776.52|769.48|776.77|769.73|776.52|769.48|13
1729090820000|2024-10-16 15:00:20|776.47|769.43|775.72|768.68|776.47|769.43|775.67|768.63|14
1729090830000|2024-10-16 15:00:30|775.87|768.83|776.27|769.23|776.72|769.68|775.87|768.83|19
1729090840000|2024-10-16 15:00:40|776.22|769.18|776.32|769.28|776.32|769.28|775.97|768.93|12
1729090850000|2024-10-16 15:00:50|776.27|769.23|776.46|769.42|776.46|769.42|776.22|769.18|9
1729090860000|2024-10-16 15:01:00|776.47|769.43|777.42|770.38|777.42|770.38|776.47|769.43|12
1729090870000|2024-10-16 15:01:10|777.52|770.48|777.28|770.24|777.52|770.48|777.28|770.24|5
1729090880000|2024-10-16 15:01:20|777.17|770.13|776.77|769.73|777.17|770.13|776.77|769.73|19
1729090890000|2024-10-16 15:01:30|776.72|769.68|776.92|769.88|777.1|770.06|776.57|769.53|16
1729090900000|2024-10-16 15:01:40|776.97|769.93|776.77|769.73|776.97|769.93|776.77|769.73|4
1729090910000|2024-10-16 15:01:50|776.67|769.63|776.52|769.48|776.67|769.63|776.32|769.28|15
1729090920000|2024-10-16 15:02:00|776.47|769.43|776.27|769.23|776.62|769.58|776.17|769.13|17
1729090930000|2024-10-16 15:02:10|776.37|769.33|775.97|768.93|776.52|769.48|775.97|768.93|15
1729090940000|2024-10-16 15:02:20|776.02|768.98|775.67|768.63|776.02|768.98|775.67|768.63|13
1729090950000|2024-10-16 15:02:30|775.72|768.68|775.42|768.38|775.87|768.83|775.42|768.38|11
1729090960000|2024-10-16 15:02:40|775.37|768.33|775.07|768.03|775.37|768.33|775.07|768.03|9
1729090970000|2024-10-16 15:02:50|775.12|768.08|775.52|768.48|775.57|768.53|775.12|768.08|9
1729090980000|2024-10-16 15:03:00|775.57|768.53|775.87|768.83|775.87|768.83|775.57|768.53|4
1729090990000|2024-10-16 15:03:10|775.92|768.88|775.92|768.88|776.17|769.13|775.87|768.83|11
1729091000000|2024-10-16 15:03:20|775.87|768.83|775.12|768.08|775.87|768.83|775.02|767.98|18
1729091010000|2024-10-16 15:03:30|775.07|768.03|774.52|767.48|775.12|768.08|774.37|767.33|14
1729091020000|2024-10-16 15:03:40|774.57|767.53|774.88|767.84|774.88|767.84|774.42|767.38|13
1729091030000|2024-10-16 15:03:50|774.93|767.89|775.34|768.3|775.34|768.3|774.88|767.84|12
1729091040000|2024-10-16 15:04:00|775.47|768.43|775.12|768.08|775.47|768.43|775.02|767.98|13
1729091050000|2024-10-16 15:04:10|775.07|768.03|774.47|767.43|775.07|768.03|774.42|767.38|20
1729091060000|2024-10-16 15:04:20|774.37|767.33|774.02|766.98|774.37|767.33|774.02|766.98|13
1729091070000|2024-10-16 15:04:30|773.92|766.88|773.42|766.38|773.92|766.88|773.32|766.28|12
1729091080000|2024-10-16 15:04:40|773.37|766.33|773.32|766.28|773.52|766.48|773.32|766.28|8
1729091090000|2024-10-16 15:04:50|773.37|766.33|773.17|766.13|773.37|766.33|773.17|766.13|3
1729091100000|2024-10-16 15:05:00|773.22|766.18|772.97|765.93|773.22|766.18|772.87|765.83|15
1729091110000|2024-10-16 15:05:10|773.02|765.98|772.92|765.88|773.02|765.98|772.87|765.83|11
1729091120000|2024-10-16 15:05:20|772.87|765.83|772.42|765.38|772.87|765.83|772.42|765.38|6
1729091130000|2024-10-16 15:05:30|772.37|765.33|772.42|765.38|772.42|765.38|772.37|765.33|4
1729091140000|2024-10-16 15:05:40|772.37|765.33|772.37|765.33|772.42|765.38|772.37|765.33|9
1729091150000|2024-10-16 15:05:50|772.27|765.23|772.42|765.38|772.47|765.43|772.27|765.23|17
1729091160000|2024-10-16 15:06:00|772.47|765.43|772.87|765.83|772.9|765.86|772.47|765.43|18
1729091170000|2024-10-16 15:06:10|772.9|765.86|772.72|765.68|772.95|765.91|772.67|765.63|20
1729091180000|2024-10-16 15:06:20|772.78|765.74|772.32|765.28|772.88|765.84|772.32|765.28|18
1729091190000|2024-10-16 15:06:30|772.27|765.23|772.57|765.53|772.57|765.53|772.22|765.18|13
1729091200000|2024-10-16 15:06:40|772.62|765.58|772.57|765.53|772.72|765.68|772.57|765.53|7
1729091210000|2024-10-16 15:06:50|772.42|765.38|772.22|765.18|772.47|765.43|772.22|765.18|11
1729091220000|2024-10-16 15:07:00|772.27|765.23|770.62|763.58|772.32|765.28|770.42|763.38|29
1729091230000|2024-10-16 15:07:10|770.72|763.68|770.62|763.58|770.82|763.78|770.52|763.48|18
1729091240000|2024-10-16 15:07:20|770.57|763.53|769.87|762.83|770.72|763.68|769.82|762.78|14
1729091250000|2024-10-16 15:07:30|769.97|762.93|769.77|762.73|770.22|763.18|769.72|762.68|15
1729091260000|2024-10-16 15:07:40|769.67|762.63|769.17|762.13|769.82|762.78|769.17|762.13|13
1729091270000|2024-10-16 15:07:50|769.12|762.08|768.62|761.58|769.12|762.08|768.62|761.58|21
1729091280000|2024-10-16 15:08:00|768.52|761.48|768.82|761.78|768.87|761.83|768.42|761.38|17
1729091290000|2024-10-16 15:08:10|768.87|761.83|769.12|762.08|769.37|762.33|768.87|761.83|20
1729091300000|2024-10-16 15:08:20|768.97|761.93|768.97|761.93|769.07|762.03|768.92|761.88|12
1729091310000|2024-10-16 15:08:30|769.02|761.98|769.22|762.18|769.32|762.28|768.87|761.83|23
1729091320000|2024-10-16 15:08:40|769.32|762.28|769.72|762.68|769.75|762.71|769.32|762.28|12
1729091330000|2024-10-16 15:08:50|769.75|762.71|769.87|762.83|769.87|762.83|769.72|762.68|7
1729091340000|2024-10-16 15:09:00|769.82|762.78|770.22|763.18|770.22|763.18|769.67|762.63|14
1729091350000|2024-10-16 15:09:10|770.26|763.22|770.37|763.33|770.4|763.36|770.25|763.21|8
1729091360000|2024-10-16 15:09:20|770.39|763.35|770.72|763.68|770.72|763.68|770.34|763.3|10
1729091370000|2024-10-16 15:09:30|770.77|763.73|770.57|763.53|770.77|763.73|770.42|763.38|11
1729091380000|2024-10-16 15:09:40|770.52|763.48|770.37|763.33|770.52|763.48|770.27|763.23|11
1729091390000|2024-10-16 15:09:50|770.47|763.43|770.82|763.78|770.82|763.78|770.47|763.43|6
1729091400000|2024-10-16 15:10:00|771.03|763.99|771.37|764.33|771.38|764.34|771.03|763.99|9
1729091410000|2024-10-16 15:10:10|771.42|764.38|771.55|764.51|771.62|764.58|771.42|764.38|10
1729091420000|2024-10-16 15:10:20|771.6|764.56|771.42|764.38|771.72|764.68|771.42|764.38|14
1729091430000|2024-10-16 15:10:30|771.52|764.48|771.87|764.83|771.87|764.83|771.52|764.48|12
1729091440000|2024-10-16 15:10:40|771.92|764.88|771.77|764.73|771.92|764.88|771.67|764.63|7
1729091450000|2024-10-16 15:10:50|771.92|764.88|771.77|764.73|771.92|764.88|771.75|764.71|5
1729091460000|2024-10-16 15:11:00|771.75|764.71|771.97|764.93|772.12|765.08|771.64|764.6|11
1729091470000|2024-10-16 15:11:10|772.07|765.03|771.97|764.93|772.12|765.08|771.97|764.93|8
1729091480000|2024-10-16 15:11:20|771.92|764.88|771.82|764.78|771.92|764.88|771.82|764.78|7
1729091490000|2024-10-16 15:11:30|771.77|764.73|771.57|764.53|771.82|764.78|771.57|764.53|8
1729091500000|2024-10-16 15:11:40|771.62|764.58|771.57|764.53|771.62|764.58|771.32|764.28|10
1729091510000|2024-10-16 15:11:50|771.62|764.58|771.93|764.89|771.94|764.9|771.62|764.58|11
1729091520000|2024-10-16 15:12:00|771.98|764.94|772.37|765.33|772.47|765.43|771.98|764.94|7
1729091530000|2024-10-16 15:12:10|772.52|765.48|772.6|765.56|772.66|765.62|772.37|765.33|12
1729091540000|2024-10-16 15:12:20|772.65|765.61|772.22|765.18|772.65|765.61|772.22|765.18|12
1729091550000|2024-10-16 15:12:30|772.27|765.23|772.22|765.18|772.32|765.28|772.22|765.18|10
1729091560000|2024-10-16 15:12:40|772.27|765.23|771.87|764.83|772.27|765.23|771.82|764.78|12
1729091570000|2024-10-16 15:12:50|771.82|764.78|771.97|764.93|772.07|765.03|771.82|764.78|6
1729091580000|2024-10-16 15:13:00|771.92|764.88|772.77|765.73|772.86|765.82|771.92|764.88|17
1729091590000|2024-10-16 15:13:10|772.82|765.78|773.17|766.13|773.17|766.13|772.82|765.78|6
1729091600000|2024-10-16 15:13:20|773.27|766.23|773.27|766.23|773.32|766.28|773.1|766.06|7
1729091610000|2024-10-16 15:13:30|773.32|766.28|773.08|766.04|773.32|766.28|773.08|766.04|12
1729091620000|2024-10-16 15:13:40|773.03|765.99|772.92|765.88|773.03|765.99|772.92|765.88|5
1729091630000|2024-10-16 15:13:50|772.95|765.91|773.07|766.03|773.17|766.13|772.95|765.91|7
1729091640000|2024-10-16 15:14:00|773.12|766.08|773.02|765.98|773.22|766.18|772.98|765.94|9
1729091650000|2024-10-16 15:14:10|772.97|765.93|773|765.96|773.12|766.08|772.9|765.86|8
1729091660000|2024-10-16 15:14:20|773.12|766.08|773.12|766.08|773.39|766.35|773.12|766.08|13
1729091670000|2024-10-16 15:14:30|773.17|766.13|773.21|766.17|773.26|766.22|773.02|765.98|12
1729091680000|2024-10-16 15:14:40|773.17|766.13|772.92|765.88|773.2|766.16|772.92|765.88|6
1729091690000|2024-10-16 15:14:50|772.97|765.93|773.37|766.33|773.37|766.33|772.97|765.93|10
1729091700000|2024-10-16 15:15:00|773.42|766.38|773.42|766.38|773.42|766.38|773.37|766.33|3
1729091710000|2024-10-16 15:15:10|773.52|766.48|773.87|766.83|773.92|766.88|773.52|766.48|8
1729091720000|2024-10-16 15:15:20|773.72|766.68|773.27|766.23|773.72|766.68|772.97|765.93|17
1729091730000|2024-10-16 15:15:30|773.47|766.43|773.32|766.28|773.47|766.43|773.27|766.23|8
1729091740000|2024-10-16 15:15:40|773.37|766.33|773.47|766.43|773.54|766.5|773.37|766.33|13
1729091750000|2024-10-16 15:15:50|773.48|766.44|774.04|767|774.04|767|773.48|766.44|7
1729091760000|2024-10-16 15:16:00|774.03|766.99|774.42|767.38|774.47|767.43|774.03|766.99|11
1729091770000|2024-10-16 15:16:10|774.47|767.43|775.06|768.02|775.06|768.02|774.47|767.43|7
1729091780000|2024-10-16 15:16:20|775.07|768.03|775.17|768.13|775.17|768.13|774.92|767.88|17
1729091790000|2024-10-16 15:16:30|775.25|768.21|775.02|767.98|775.25|768.21|775.02|767.98|6
1729091800000|2024-10-16 15:16:40|774.87|767.83|774.62|767.58|774.92|767.88|774.62|767.58|10
1729091810000|2024-10-16 15:16:50|774.57|767.53|774.42|767.38|774.57|767.53|774.42|767.38|6
1729091820000|2024-10-16 15:17:00|774.37|767.33|774.37|767.33|774.42|767.38|774.17|767.13|12
1729091830000|2024-10-16 15:17:10|774.42|767.38|774.47|767.43|774.47|767.43|774.32|767.28|9
1729091840000|2024-10-16 15:17:20|774.52|767.48|775.42|768.38|775.42|768.38|774.52|767.48|12
1729091850000|2024-10-16 15:17:30|775.47|768.43|775.21|768.17|775.47|768.43|775.21|768.17|6
1729091860000|2024-10-16 15:17:40|775.16|768.12|775.12|768.08|775.17|768.13|775.07|768.03|10
1729091870000|2024-10-16 15:17:50|775.08|768.04|775.07|768.03|775.08|768.04|775.02|767.98|6
1729091880000|2024-10-16 15:18:00|775.12|768.08|775.12|768.08|775.12|768.08|774.97|767.93|9
1729091890000|2024-10-16 15:18:10|775.02|767.98|774.52|767.48|775.02|767.98|774.42|767.38|18
1729091900000|2024-10-16 15:18:20|774.47|767.43|773.92|766.88|774.89|767.85|773.92|766.88|19
1729091910000|2024-10-16 15:18:30|773.87|766.83|773.97|766.93|773.97|766.93|773.72|766.68|16
1729091920000|2024-10-16 15:18:40|774.02|766.98|773.87|766.83|774.07|767.03|773.72|766.68|14
1729091930000|2024-10-16 15:18:50|773.92|766.88|774.02|766.98|774.22|767.18|773.92|766.88|13
1729091940000|2024-10-16 15:19:00|774.1|767.06|774.52|767.48|774.57|767.53|774.1|767.06|9
1729091950000|2024-10-16 15:19:10|774.42|767.38|774.12|767.08|774.42|767.38|774.12|767.08|9
1729091960000|2024-10-16 15:19:20|774.07|767.03|773.72|766.68|774.07|767.03|773.72|766.68|9
1729091970000|2024-10-16 15:19:30|773.77|766.73|773.72|766.68|773.92|766.88|773.72|766.68|9
1729091980000|2024-10-16 15:19:40|773.67|766.63|773.97|766.93|774.02|766.98|773.67|766.63|11
1729091990000|2024-10-16 15:19:50|774.04|767|774.32|767.28|774.32|767.28|774.02|766.98|7
1729092000000|2024-10-16 15:20:00|774.37|767.33|774.67|767.63|774.67|767.63|774.22|767.18|14
1729092010000|2024-10-16 15:20:10|774.77|767.73|774.53|767.49|774.87|767.83|774.48|767.44|9
1729092020000|2024-10-16 15:20:20|774.77|767.73|775.17|768.13|775.22|768.18|774.72|767.68|10
1729092030000|2024-10-16 15:20:30|775.03|767.99|775.07|768.03|775.27|768.23|775.03|767.99|8
1729092040000|2024-10-16 15:20:40|775.12|768.08|775.57|768.53|775.57|768.53|775.12|768.08|9
1729092050000|2024-10-16 15:20:50|775.62|768.58|775.62|768.58|775.62|768.58|775.57|768.53|3
1729092060000|2024-10-16 15:21:00|775.72|768.68|776.02|768.98|776.02|768.98|775.72|768.68|7
1729092070000|2024-10-16 15:21:10|775.97|768.93|775.37|768.33|775.97|768.93|775.37|768.33|12
1729092080000|2024-10-16 15:21:20|775.32|768.28|774.62|767.58|775.32|768.28|774.57|767.53|9
1729092090000|2024-10-16 15:21:30|774.57|767.53|774.22|767.18|774.57|767.53|774.22|767.18|7
1729092100000|2024-10-16 15:21:40|774.17|767.13|774.32|767.28|774.37|767.33|774.07|767.03|12
1729092110000|2024-10-16 15:21:50|774.37|767.33|774.47|767.43|774.47|767.43|774.32|767.28|9
1729092120000|2024-10-16 15:22:00|774.51|767.47|773.92|766.88|774.51|767.47|773.87|766.83|16
1729092130000|2024-10-16 15:22:10|773.97|766.93|773.92|766.88|774.07|767.03|773.92|766.88|12
1729092140000|2024-10-16 15:22:20|773.87|766.83|773.87|766.83|774.02|766.98|773.82|766.78|13
1729092150000|2024-10-16 15:22:30|773.92|766.88|773.72|766.68|773.92|766.88|773.67|766.63|13
1729092160000|2024-10-16 15:22:40|773.77|766.73|773.37|766.33|773.77|766.73|773.37|766.33|8
1729092170000|2024-10-16 15:22:50|773.42|766.38|773.27|766.23|773.47|766.43|773.22|766.18|9
1729092180000|2024-10-16 15:23:00|773.37|766.33|773.37|766.33|773.42|766.38|773.37|766.33|5
1729092190000|2024-10-16 15:23:10|773.42|766.38|773.62|766.58|773.72|766.68|773.41|766.37|7
1729092200000|2024-10-16 15:23:20|773.52|766.48|773.65|766.61|773.82|766.78|773.52|766.48|8
1729092210000|2024-10-16 15:23:30|773.64|766.6|773.69|766.65|773.87|766.83|773.64|766.6|7
1729092220000|2024-10-16 15:23:40|773.64|766.6|773.37|766.33|773.64|766.6|773.27|766.23|8
1729092230000|2024-10-16 15:23:50|773.42|766.38|773.5|766.46|773.52|766.48|773.42|766.38|8
1729092240000|2024-10-16 15:24:00|773.47|766.43|773.43|766.39|773.62|766.58|773.43|766.39|7
1729092250000|2024-10-16 15:24:10|773.37|766.33|773.32|766.28|773.37|766.33|773.32|766.28|2
1729092260000|2024-10-16 15:24:20|773.27|766.23|773.17|766.13|773.32|766.28|773.12|766.08|10
1729092270000|2024-10-16 15:24:30|773.12|766.08|773.07|766.03|773.12|766.08|773.07|766.03|4
1729092280000|2024-10-16 15:24:40|772.97|765.93|772.72|765.68|772.97|765.93|772.72|765.68|3
1729092290000|2024-10-16 15:24:50|772.77|765.73|773.12|766.08|773.13|766.09|772.77|765.73|10
1729092300000|2024-10-16 15:25:00|773.22|766.18|773.17|766.13|773.52|766.48|773.17|766.13|10
1729092310000|2024-10-16 15:25:10|773.11|766.07|772.87|765.83|773.11|766.07|772.87|765.83|7
1729092320000|2024-10-16 15:25:20|772.93|765.89|773.03|765.99|773.03|765.99|772.93|765.89|4
1729092330000|2024-10-16 15:25:30|773.02|765.98|772.92|765.88|773.02|765.98|772.92|765.88|10
1729092340000|2024-10-16 15:25:40|772.77|765.73|773.07|766.03|773.07|766.03|772.77|765.73|5
1729092350000|2024-10-16 15:25:50|773.12|766.08|773.07|766.03|773.12|766.08|773.02|765.98|4
1729092360000|2024-10-16 15:26:00|773.22|766.18|773.57|766.53|773.77|766.73|773.22|766.18|12
1729092370000|2024-10-16 15:26:10|773.58|766.54|773.63|766.59|773.63|766.59|773.58|766.54|2
1729092380000|2024-10-16 15:26:20|773.62|766.58|773.47|766.43|773.62|766.58|773.47|766.43|7
1729092390000|2024-10-16 15:26:30|773.37|766.33|773.12|766.08|773.37|766.33|773.12|766.08|4
1729092400000|2024-10-16 15:26:40|773.17|766.13|773.27|766.23|773.27|766.23|773.17|766.13|3
1729092410000|2024-10-16 15:26:50|773.22|766.18|772.77|765.73|773.22|766.18|772.77|765.73|10
1729092420000|2024-10-16 15:27:00|772.82|765.78|772.62|765.58|772.87|765.83|772.62|765.58|10
1729092430000|2024-10-16 15:27:10|772.67|765.63|772.77|765.73|772.87|765.83|772.62|765.58|10
1729092440000|2024-10-16 15:27:20|772.82|765.78|772.87|765.83|772.87|765.83|772.82|765.78|3
1729092450000|2024-10-16 15:27:30|773.02|765.98|773.17|766.13|773.17|766.13|772.97|765.93|4
1729092460000|2024-10-16 15:27:40|773.21|766.17|773.52|766.48|773.52|766.48|773.21|766.17|6
1729092470000|2024-10-16 15:27:50|773.57|766.53|773.84|766.8|773.85|766.81|773.57|766.53|4
1729092480000|2024-10-16 15:28:00|773.83|766.79|773.67|766.63|773.83|766.79|773.62|766.58|9
1729092490000|2024-10-16 15:28:10|773.72|766.68|773.27|766.23|773.72|766.68|773.27|766.23|15
1729092500000|2024-10-16 15:28:20|773.32|766.28|773.67|766.63|773.67|766.63|773.32|766.28|6
1729092510000|2024-10-16 15:28:30|773.72|766.68|773.77|766.73|773.77|766.73|773.72|766.68|2
1729092520000|2024-10-16 15:28:40|773.72|766.68|773.77|766.73|773.77|766.73|773.72|766.68|4
1729092530000|2024-10-16 15:28:50|773.72|766.68|773.47|766.43|773.77|766.73|773.42|766.38|10
1729092540000|2024-10-16 15:29:00|773.52|766.48|773.42|766.38|773.56|766.52|773.42|766.38|7
1729092550000|2024-10-16 15:29:10|773.37|766.33|773.58|766.54|773.58|766.54|773.37|766.33|8
1729092560000|2024-10-16 15:29:20|773.62|766.58|773.6|766.56|773.66|766.62|773.42|766.38|9
1729092570000|2024-10-16 15:29:30|773.65|766.61|773.64|766.6|773.65|766.61|773.64|766.6|2
1729092580000|2024-10-16 15:29:40|773.62|766.58|773.62|766.58|773.62|766.58|773.62|766.58|1
1729092590000|2024-10-16 15:29:50|773.77|766.73|773.67|766.63|773.77|766.73|773.67|766.63|5
1729092600000|2024-10-16 15:30:00|773.72|766.68|773.47|766.43|773.77|766.73|773.37|766.33|13
1729092610000|2024-10-16 15:30:10|773.57|766.53|773.4|766.36|773.57|766.53|773.37|766.33|8
1729092620000|2024-10-16 15:30:20|773.37|766.33|773.38|766.34|773.44|766.4|773.32|766.28|7
1729092630000|2024-10-16 15:30:30|773.97|766.93|774.05|767.01|774.18|767.14|773.92|766.88|16
1729092640000|2024-10-16 15:30:40|774.26|767.22|774.72|767.68|774.77|767.73|774.26|767.22|6
1729092650000|2024-10-16 15:30:50|774.67|767.63|774.27|767.23|774.67|767.63|774.22|767.18|17
1729092660000|2024-10-16 15:31:00|774.32|767.28|775.02|767.98|775.02|767.98|774.32|767.28|11
1729092670000|2024-10-16 15:31:10|774.92|767.88|774.84|767.8|774.92|767.88|774.8|767.76|13
1729092680000|2024-10-16 15:31:20|774.89|767.85|774.92|767.88|774.97|767.93|774.87|767.83|12
1729092690000|2024-10-16 15:31:30|774.82|767.78|775.14|768.1|775.2|768.16|774.82|767.78|7
1729092700000|2024-10-16 15:31:40|775.19|768.15|775.18|768.14|775.19|768.15|775.14|768.1|4
1729092720000|2024-10-16 15:32:00|775.13|768.09|775.46|768.42|775.46|768.42|775.02|767.98|9
1729092730000|2024-10-16 15:32:10|775.51|768.47|775.47|768.43|775.52|768.48|775.47|768.43|3
1729092740000|2024-10-16 15:32:20|775.52|768.48|775.97|768.93|775.97|768.93|775.52|768.48|6
1729092750000|2024-10-16 15:32:30|776.12|769.08|775.57|768.53|776.12|769.08|775.52|768.48|13
1729092760000|2024-10-16 15:32:40|775.52|768.48|774.97|767.93|775.57|768.53|774.92|767.88|18
1729092770000|2024-10-16 15:32:50|774.92|767.88|775.22|768.18|775.27|768.23|774.92|767.88|14
1729092780000|2024-10-16 15:33:00|775.17|768.13|775.12|768.08|775.17|768.13|774.97|767.93|6
1729092790000|2024-10-16 15:33:10|775.07|768.03|774.77|767.73|775.12|768.08|774.77|767.73|8
1729092800000|2024-10-16 15:33:20|774.82|767.78|774.97|767.93|774.97|767.93|774.67|767.63|12
1729092810000|2024-10-16 15:33:30|774.92|767.88|774.52|767.48|774.92|767.88|774.42|767.38|16
1729092820000|2024-10-16 15:33:40|774.47|767.43|774.47|767.43|774.62|767.58|774.47|767.43|6
1729092830000|2024-10-16 15:33:50|774.37|767.33|774.07|767.03|774.37|767.33|774.07|767.03|6
1729092840000|2024-10-16 15:34:00|774.02|766.98|773.77|766.73|774.02|766.98|773.62|766.58|12
1729092850000|2024-10-16 15:34:10|773.72|766.68|773.22|766.18|773.82|766.78|773.22|766.18|11
1729092860000|2024-10-16 15:34:20|773.17|766.13|773.07|766.03|773.22|766.18|773.07|766.03|5
1729092870000|2024-10-16 15:34:30|773.02|765.98|772.82|765.78|773.02|765.98|772.82|765.78|2
1729092880000|2024-10-16 15:34:40|772.87|765.83|773.17|766.13|773.22|766.18|772.87|765.83|8
1729092890000|2024-10-16 15:34:50|773.32|766.28|773.17|766.13|773.32|766.28|773.17|766.13|6
1729092900000|2024-10-16 15:35:00|773.12|766.08|773.17|766.13|773.22|766.18|773.07|766.03|6
1729092910000|2024-10-16 15:35:10|773.12|766.08|773.07|766.03|773.12|766.08|772.97|765.93|11
1729092920000|2024-10-16 15:35:20|773.12|766.08|773.12|766.08|773.12|766.08|773.12|766.08|1
1729092930000|2024-10-16 15:35:30|773.17|766.13|773.67|766.63|773.77|766.73|773.17|766.13|12
1729092940000|2024-10-16 15:35:40|773.72|766.68|773.97|766.93|774.1|767.06|773.67|766.63|11
1729092950000|2024-10-16 15:35:50|774.02|766.98|774.08|767.04|774.09|767.05|773.92|766.88|10
1729092960000|2024-10-16 15:36:00|774.03|766.99|773.82|766.78|774.03|766.99|773.67|766.63|10
1729092970000|2024-10-16 15:36:10|773.77|766.73|773.02|765.98|773.77|766.73|772.97|765.93|19
1729092980000|2024-10-16 15:36:20|772.97|765.93|773.02|765.98|773.12|766.08|772.97|765.93|8
1729092990000|2024-10-16 15:36:30|773.07|766.03|773.28|766.24|773.28|766.24|773.07|766.03|7
1729093000000|2024-10-16 15:36:40|773.43|766.39|773.72|766.68|773.72|766.68|773.43|766.39|6
1729093010000|2024-10-16 15:36:50|773.82|766.78|773.75|766.71|773.82|766.78|773.75|766.71|8
1729093020000|2024-10-16 15:37:00|773.8|766.76|774.05|767.01|774.07|767.03|773.8|766.76|12
1729093030000|2024-10-16 15:37:10|774.02|766.98|773.87|766.83|774.02|766.98|773.87|766.83|4
1729093040000|2024-10-16 15:37:20|773.82|766.78|773.77|766.73|773.87|766.83|773.77|766.73|6
1729093050000|2024-10-16 15:37:30|773.67|766.63|773.27|766.23|773.72|766.68|773.27|766.23|8
1729093060000|2024-10-16 15:37:40|773.22|766.18|772.72|765.68|773.22|766.18|772.72|765.68|8
1729093070000|2024-10-16 15:37:50|772.67|765.63|772.67|765.63|772.67|765.63|772.47|765.43|9
1729093080000|2024-10-16 15:38:00|772.72|765.68|772.62|765.58|772.72|765.68|772.62|765.58|9
1729093090000|2024-10-16 15:38:10|772.67|765.63|772.52|765.48|772.77|765.73|772.47|765.43|11
1729093100000|2024-10-16 15:38:20|772.47|765.43|772.62|765.58|772.62|765.58|772.42|765.38|8
1729093110000|2024-10-16 15:38:30|772.57|765.53|771.97|764.93|772.57|765.53|771.97|764.93|11
1729093120000|2024-10-16 15:38:40|772.02|764.98|771.97|764.93|772.02|764.98|771.87|764.83|7
1729093130000|2024-10-16 15:38:50|771.92|764.88|771.67|764.63|771.92|764.88|771.57|764.53|16
1729093140000|2024-10-16 15:39:00|771.77|764.73|772.3|765.26|772.3|765.26|771.62|764.58|15
1729093150000|2024-10-16 15:39:10|772.89|765.85|772.67|765.63|772.89|765.85|772.67|765.63|8
1729093160000|2024-10-16 15:39:20|772.72|765.68|772.22|765.18|772.72|765.68|772.22|765.18|12
1729093170000|2024-10-16 15:39:30|772.27|765.23|772.12|765.08|772.27|765.23|772.07|765.03|11
1729093180000|2024-10-16 15:39:40|772.07|765.03|772.27|765.23|772.27|765.23|772.07|765.03|10
1729093190000|2024-10-16 15:39:50|772.22|765.18|772.22|765.18|772.22|765.18|772.17|765.13|3
1729093200000|2024-10-16 15:40:00|772.32|765.28|772.92|765.88|772.92|765.88|772.27|765.23|9
1729093210000|2024-10-16 15:40:10|772.87|765.83|772.87|765.83|772.87|765.83|772.87|765.83|1
1729093220000|2024-10-16 15:40:20|772.72|765.68|772.72|765.68|772.72|765.68|772.72|765.68|1
1729093230000|2024-10-16 15:40:30|772.77|765.73|772.77|765.73|772.82|765.78|772.77|765.73|3
1729093240000|2024-10-16 15:40:40|772.82|765.78|772.77|765.73|772.87|765.83|772.72|765.68|8
1729093250000|2024-10-16 15:40:50|772.92|765.88|772.87|765.83|772.92|765.88|772.87|765.83|2
1729093260000|2024-10-16 15:41:00|772.82|765.78|772.47|765.43|772.92|765.88|772.47|765.43|8
1729093270000|2024-10-16 15:41:10|772.52|765.48|772.73|765.69|772.74|765.7|772.52|765.48|10
1729093280000|2024-10-16 15:41:20|772.68|765.64|772.47|765.43|772.68|765.64|772.47|765.43|6
1729093290000|2024-10-16 15:41:30|772.42|765.38|772.47|765.43|772.57|765.53|772.27|765.23|8
1729093300000|2024-10-16 15:41:40|772.52|765.48|772.47|765.43|772.52|765.48|772.47|765.43|2
1729093310000|2024-10-16 15:41:50|772.51|765.47|772.42|765.38|772.51|765.47|772.42|765.38|3
1729093320000|2024-10-16 15:42:00|772.47|765.43|772.57|765.53|772.62|765.58|772.47|765.43|11
1729093330000|2024-10-16 15:42:10|772.53|765.49|772.46|765.42|772.62|765.58|772.46|765.42|6
1729093340000|2024-10-16 15:42:20|772.51|765.47|772.27|765.23|772.51|765.47|772.27|765.23|10
1729093350000|2024-10-16 15:42:30|772.32|765.28|772.22|765.18|772.32|765.28|772.22|765.18|3
1729093360000|2024-10-16 15:42:40|772.27|765.23|772.27|765.23|772.27|765.23|772.27|765.23|1
1729093370000|2024-10-16 15:42:50|772.3|765.26|772.62|765.58|772.62|765.58|772.3|765.26|4
1729093380000|2024-10-16 15:43:00|772.67|765.63|772.92|765.88|773.02|765.98|772.67|765.63|8
1729093390000|2024-10-16 15:43:10|772.87|765.83|772.57|765.53|772.87|765.83|772.57|765.53|11
1729093400000|2024-10-16 15:43:20|772.52|765.48|772.67|765.63|772.67|765.63|772.52|765.48|9
1729093410000|2024-10-16 15:43:30|772.62|765.58|772.67|765.63|772.67|765.63|772.57|765.53|4
1729093420000|2024-10-16 15:43:40|772.62|765.58|772.42|765.38|772.62|765.58|772.42|765.38|8
1729093430000|2024-10-16 15:43:50|772.47|765.43|772.37|765.33|772.47|765.43|772.37|765.33|3
1729093440000|2024-10-16 15:44:00|772.32|765.28|771.97|764.93|772.32|765.28|771.92|764.88|13
1729093450000|2024-10-16 15:44:10|772.02|764.98|771.97|764.93|772.02|764.98|771.87|764.83|6
1729093460000|2024-10-16 15:44:20|771.92|764.88|771.57|764.53|771.92|764.88|771.57|764.53|7
1729093470000|2024-10-16 15:44:30|771.52|764.48|771.57|764.53|771.57|764.53|771.47|764.43|4
1729093480000|2024-10-16 15:44:40|771.62|764.58|771.72|764.68|771.87|764.83|771.62|764.58|6
1729093490000|2024-10-16 15:44:50|771.67|764.63|771.77|764.73|771.77|764.73|771.62|764.58|5
1729093500000|2024-10-16 15:45:00|771.72|764.68|771.57|764.53|771.72|764.68|771.42|764.38|12
1729093510000|2024-10-16 15:45:10|771.47|764.43|771.32|764.28|771.47|764.43|771.22|764.18|11
1729093520000|2024-10-16 15:45:20|771.27|764.23|771.32|764.28|771.32|764.28|771.27|764.23|6
1729093530000|2024-10-16 15:45:30|771.27|764.23|770.97|763.93|771.27|764.23|770.97|763.93|3
1729093540000|2024-10-16 15:45:40|771.02|763.98|770.82|763.78|771.02|763.98|770.77|763.73|5
1729093550000|2024-10-16 15:45:50|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1729093560000|2024-10-16 15:46:00|770.82|763.78|770.62|763.58|770.82|763.78|770.62|763.58|4
1729093570000|2024-10-16 15:46:10|770.57|763.53|770.07|763.03|770.57|763.53|770.07|763.03|9
1729093580000|2024-10-16 15:46:20|770.02|762.98|769.92|762.88|770.02|762.98|769.92|762.88|3
1729093590000|2024-10-16 15:46:30|769.77|762.73|769.42|762.38|769.77|762.73|769.37|762.33|8
1729093600000|2024-10-16 15:46:40|769.37|762.33|769.17|762.13|769.42|762.38|769.12|762.08|16
1729093610000|2024-10-16 15:46:50|769.12|762.08|768.92|761.88|769.22|762.18|768.92|761.88|15
1729093620000|2024-10-16 15:47:00|768.97|761.93|768.77|761.73|769.02|761.98|768.67|761.63|11
1729093630000|2024-10-16 15:47:10|768.87|761.83|768.77|761.73|768.97|761.93|768.72|761.68|12
1729093640000|2024-10-16 15:47:20|768.82|761.78|768.82|761.78|768.82|761.78|768.62|761.58|9
1729093650000|2024-10-16 15:47:30|768.77|761.73|768.92|761.88|768.97|761.93|768.72|761.68|6
1729093660000|2024-10-16 15:47:40|768.97|761.93|768.52|761.48|768.97|761.93|768.52|761.48|6
1729093670000|2024-10-16 15:47:50|768.37|761.33|764.97|757.93|768.37|761.33|764.87|757.83|21
1729093680000|2024-10-16 15:48:00|765.12|758.08|763.02|755.98|765.12|758.08|762.92|755.88|24
1729093690000|2024-10-16 15:48:10|763.07|756.03|763.72|756.68|763.72|756.68|763.02|755.98|20
1729093700000|2024-10-16 15:48:20|763.67|756.63|763.57|756.53|763.67|756.63|763.27|756.23|19
1729093710000|2024-10-16 15:48:30|763.52|756.48|764.07|757.03|764.07|757.03|763.52|756.48|9
1729093720000|2024-10-16 15:48:40|764.02|756.98|763.52|756.48|764.07|757.03|763.42|756.38|17
1729093730000|2024-10-16 15:48:50|763.47|756.43|763.32|756.28|763.47|756.43|763.22|756.18|8
1729093740000|2024-10-16 15:49:00|763.12|756.08|763.17|756.13|763.32|756.28|762.62|755.58|26
1729093750000|2024-10-16 15:49:10|763.22|756.18|763.22|756.18|763.27|756.23|762.92|755.88|22
1729093760000|2024-10-16 15:49:20|763.17|756.13|763.37|756.33|763.37|756.33|763.12|756.08|10
1729093770000|2024-10-16 15:49:30|763.42|756.38|761.52|754.48|763.57|756.53|761.52|754.48|16
1729093780000|2024-10-16 15:49:40|761.62|754.58|762.22|755.18|762.22|755.18|761.57|754.53|17
1729093790000|2024-10-16 15:49:50|762.12|755.08|762.22|755.18|762.27|755.23|761.92|754.88|14
1729093800000|2024-10-16 15:50:00|762.27|755.23|762.72|755.68|762.87|755.83|761.92|754.88|24
1729093810000|2024-10-16 15:50:10|762.62|755.58|762.37|755.33|762.72|755.68|762.37|755.33|17
1729093820000|2024-10-16 15:50:20|762.42|755.38|762.87|755.83|762.92|755.88|762.42|755.38|18
1729093830000|2024-10-16 15:50:30|763.02|755.98|763.42|756.38|763.42|756.38|763.02|755.98|7
1729093840000|2024-10-16 15:50:40|763.41|756.37|763.3|756.26|763.41|756.37|763.3|756.26|5
1729093850000|2024-10-16 15:50:50|763.35|756.31|763.29|756.25|763.4|756.36|763.24|756.2|6
1729093860000|2024-10-16 15:51:00|763.28|756.24|762.72|755.68|763.28|756.24|762.52|755.48|13
1729093870000|2024-10-16 15:51:10|762.67|755.63|763.18|756.14|763.19|756.15|762.67|755.63|8
1729093880000|2024-10-16 15:51:20|763.12|756.08|762.77|755.73|763.12|756.08|762.72|755.68|11
1729093890000|2024-10-16 15:51:30|762.72|755.68|762.47|755.43|762.72|755.68|762.12|755.08|18
1729093900000|2024-10-16 15:51:40|762.52|755.48|762.62|755.58|762.82|755.78|762.52|755.48|12
1729093910000|2024-10-16 15:51:50|762.67|755.63|762.52|755.48|762.72|755.68|762.47|755.43|9
1729093920000|2024-10-16 15:52:00|762.57|755.53|762.87|755.83|763.3|756.26|762.57|755.53|11
1729093930000|2024-10-16 15:52:10|762.82|755.78|762.22|755.18|762.92|755.88|762.17|755.13|16
1729093940000|2024-10-16 15:52:20|762.27|755.23|762.87|755.83|762.87|755.83|762.27|755.23|18
1729093950000|2024-10-16 15:52:30|762.93|755.89|763.17|756.13|763.22|756.18|762.92|755.88|7
1729093960000|2024-10-16 15:52:40|763.22|756.18|764.12|757.08|764.12|757.08|763.22|756.18|7
1729093970000|2024-10-16 15:52:50|764.02|756.98|764.37|757.33|764.37|757.33|763.97|756.93|14
1729093980000|2024-10-16 15:53:00|764.47|757.43|764.83|757.79|764.84|757.8|764.42|757.38|12
1729093990000|2024-10-16 15:53:10|764.77|757.73|764.92|757.88|764.97|757.93|764.77|757.73|5
1729094000000|2024-10-16 15:53:20|764.97|757.93|764.91|757.87|765.07|758.03|764.87|757.83|7
1729094010000|2024-10-16 15:53:30|764.9|757.86|764.67|757.63|764.9|757.86|764.62|757.58|8
1729094020000|2024-10-16 15:53:40|764.73|757.69|764.73|757.69|764.73|757.69|764.73|757.69|1
1729094030000|2024-10-16 15:53:50|764.72|757.68|764.47|757.43|764.81|757.77|764.47|757.43|11
1729094040000|2024-10-16 15:54:00|764.42|757.38|764.28|757.24|764.78|757.74|764.28|757.24|10
1729094050000|2024-10-16 15:54:10|763.72|756.68|763.92|756.88|763.92|756.88|763.67|756.63|9
1729094060000|2024-10-16 15:54:20|764.02|756.98|764.02|756.98|764.17|757.13|764.02|756.98|10
1729094070000|2024-10-16 15:54:30|763.87|756.83|763.97|756.93|764.12|757.08|763.82|756.78|14
1729094080000|2024-10-16 15:54:40|764.02|756.98|763.87|756.83|764.02|756.98|763.87|756.83|5
1729094090000|2024-10-16 15:54:50|763.92|756.88|763.72|756.68|763.92|756.88|763.62|756.58|11
1729094100000|2024-10-16 15:55:00|763.77|756.73|763.17|756.13|763.92|756.88|763.17|756.13|21
1729094110000|2024-10-16 15:55:10|763.12|756.08|763.32|756.28|763.47|756.43|763.12|756.08|17
1729094120000|2024-10-16 15:55:20|763.37|756.33|763.83|756.79|763.92|756.88|763.37|756.33|8
1729094130000|2024-10-16 15:55:30|763.88|756.84|763.82|756.78|763.88|756.84|763.72|756.68|7
1729094140000|2024-10-16 15:55:40|763.87|756.83|763.8|756.76|763.87|756.83|763.8|756.76|4
1729094150000|2024-10-16 15:55:50|763.75|756.71|764.02|756.98|764.02|756.98|763.74|756.7|9
1729094160000|2024-10-16 15:56:00|763.89|756.85|763.27|756.23|763.89|756.85|763.27|756.23|13
1729094170000|2024-10-16 15:56:10|763.32|756.28|763.37|756.33|763.42|756.38|763.27|756.23|12
1729094180000|2024-10-16 15:56:20|763.42|756.38|763.62|756.58|763.62|756.58|763.27|756.23|10
1729094190000|2024-10-16 15:56:30|763.67|756.63|763.82|756.78|763.82|756.78|763.67|756.63|5
1729094200000|2024-10-16 15:56:40|763.99|756.95|764.32|757.28|764.33|757.29|763.99|756.95|4
1729094210000|2024-10-16 15:56:50|764.27|757.23|764.24|757.2|764.27|757.23|764.19|757.15|5
1729094220000|2024-10-16 15:57:00|764.19|757.15|763.92|756.88|764.19|757.15|763.92|756.88|10
1729094230000|2024-10-16 15:57:10|763.77|756.73|763.72|756.68|763.82|756.78|763.72|756.68|8
1729094240000|2024-10-16 15:57:20|763.77|756.73|763.72|756.68|763.77|756.73|763.72|756.68|10
1729094250000|2024-10-16 15:57:30|763.67|756.63|763.52|756.48|763.67|756.63|763.42|756.38|10
1729094260000|2024-10-16 15:57:40|763.47|756.43|763.62|756.58|763.67|756.63|763.47|756.43|14
1729094270000|2024-10-16 15:57:50|763.57|756.53|763.37|756.33|763.86|756.82|763.27|756.23|16
1729094280000|2024-10-16 15:58:00|763.42|756.38|763.42|756.38|763.52|756.48|763.42|756.38|13
1729094290000|2024-10-16 15:58:10|763.47|756.43|763.57|756.53|763.62|756.58|763.27|756.23|14
1729094300000|2024-10-16 15:58:20|763.62|756.58|763.47|756.43|763.67|756.63|763.42|756.38|17
1729094310000|2024-10-16 15:58:30|763.52|756.48|763.47|756.43|763.52|756.48|763.47|756.43|6
1729094320000|2024-10-16 15:58:40|763.52|756.48|763.17|756.13|763.52|756.48|763.17|756.13|6
1729094330000|2024-10-16 15:58:50|763.07|756.03|763.17|756.13|763.27|756.23|763.02|755.98|12
1729094340000|2024-10-16 15:59:00|763.22|756.18|763.37|756.33|763.44|756.4|763.07|756.03|13
1729094350000|2024-10-16 15:59:10|763.32|756.28|763.43|756.39|763.43|756.39|763.27|756.23|5
1729094360000|2024-10-16 15:59:20|763.42|756.38|763.42|756.38|763.42|756.38|763.42|756.38|1
1729094370000|2024-10-16 15:59:30|763.62|756.58|763.87|756.83|763.87|756.83|763.62|756.58|3
1729094380000|2024-10-16 15:59:40|763.86|756.82|763.85|756.81|763.86|756.82|763.77|756.73|5
1729094390000|2024-10-16 15:59:50|764.12|757.08|764.12|757.08|764.12|757.08|764.12|757.08|1
1729094400000|2024-10-16 16:00:00|764.07|757.03|763.77|756.73|764.09|757.05|763.77|756.73|12
1729094410000|2024-10-16 16:00:10|763.82|756.78|764.42|757.38|764.47|757.43|763.82|756.78|7
1729094420000|2024-10-16 16:00:20|764.37|757.33|764.32|757.28|764.37|757.33|764.27|757.23|11
1729094430000|2024-10-16 16:00:30|764.39|757.35|765.14|758.1|765.14|758.1|764.39|757.35|8
1729094440000|2024-10-16 16:00:40|765.37|758.33|765.66|758.62|765.66|758.62|765.37|758.33|4
1729094450000|2024-10-16 16:00:50|765.71|758.67|765.87|758.83|765.87|758.83|765.71|758.67|4
1729094460000|2024-10-16 16:01:00|765.97|758.93|765.81|758.77|765.97|758.93|765.77|758.73|10
1729094470000|2024-10-16 16:01:10|765.62|758.58|764.97|757.93|765.62|758.58|764.97|757.93|20
1729094480000|2024-10-16 16:01:20|765.02|757.98|764.42|757.38|765.02|757.98|764.42|757.38|13
1729094490000|2024-10-16 16:01:30|764.47|757.43|765.17|758.13|765.17|758.13|764.47|757.43|10
1729094500000|2024-10-16 16:01:40|765.34|758.3|765.62|758.58|765.67|758.63|765.32|758.28|6
1729094510000|2024-10-16 16:01:50|765.74|758.7|765.62|758.58|765.74|758.7|765.52|758.48|11
1729094520000|2024-10-16 16:02:00|765.77|758.73|765.72|758.68|765.92|758.88|765.72|758.68|8
1729094530000|2024-10-16 16:02:10|765.59|758.55|765.47|758.43|765.59|758.55|765.47|758.43|6
1729094540000|2024-10-16 16:02:20|765.42|758.38|765.57|758.53|765.57|758.53|765.12|758.08|11
1729094550000|2024-10-16 16:02:30|765.62|758.58|765.75|758.71|765.87|758.83|765.62|758.58|12
1729094560000|2024-10-16 16:02:40|765.77|758.73|766.12|759.08|766.12|759.08|765.77|758.73|5
1729094570000|2024-10-16 16:02:50|766.42|759.38|766.55|759.51|766.55|759.51|766.32|759.28|9
1729094580000|2024-10-16 16:03:00|766.5|759.46|766.17|759.13|766.54|759.5|766.07|759.03|18
1729094590000|2024-10-16 16:03:10|766.22|759.18|765.52|758.48|766.32|759.28|765.52|758.48|15
1729094600000|2024-10-16 16:03:20|765.47|758.43|764.87|757.83|765.52|758.48|764.87|757.83|23
1729094610000|2024-10-16 16:03:30|764.82|757.78|765.35|758.31|765.35|758.31|764.72|757.68|14
1729094620000|2024-10-16 16:03:40|765.47|758.43|765.97|758.93|766.02|758.98|765.47|758.43|9
1729094630000|2024-10-16 16:03:50|766.02|758.98|765.97|758.93|766.12|759.08|765.97|758.93|15
1729094640000|2024-10-16 16:04:00|766|758.96|766.27|759.23|766.62|759.58|766|758.96|16
1729094650000|2024-10-16 16:04:10|766.32|759.28|766.47|759.43|766.52|759.48|766.07|759.03|11
1729094660000|2024-10-16 16:04:20|766.37|759.33|766.67|759.63|766.67|759.63|766.27|759.23|7
1729094670000|2024-10-16 16:04:30|766.62|759.58|766.02|758.98|766.62|759.58|766.02|758.98|14
1729094680000|2024-10-16 16:04:40|765.97|758.93|765.97|758.93|766.02|758.98|765.97|758.93|7
1729094690000|2024-10-16 16:04:50|766.07|759.03|766.07|759.03|766.22|759.18|766.07|759.03|5
1729094700000|2024-10-16 16:05:00|766.12|759.08|766.44|759.4|766.45|759.41|766.12|759.08|13
1729094710000|2024-10-16 16:05:10|766.49|759.45|766.43|759.39|766.52|759.48|766.38|759.34|6
1729094720000|2024-10-16 16:05:20|766.42|759.38|766.22|759.18|766.42|759.38|766.17|759.13|10
1729094730000|2024-10-16 16:05:30|766.17|759.13|766.12|759.08|766.35|759.31|766.12|759.08|13
1729094740000|2024-10-16 16:05:40|766.17|759.13|765.77|758.73|766.17|759.13|765.77|758.73|13
1729094750000|2024-10-16 16:05:50|765.82|758.78|765.82|758.78|765.87|758.83|765.77|758.73|13
1729094760000|2024-10-16 16:06:00|765.77|758.73|764.77|757.73|765.82|758.78|764.62|757.58|18
1729094770000|2024-10-16 16:06:10|764.82|757.78|764.22|757.18|764.82|757.78|764.12|757.08|24
1729094780000|2024-10-16 16:06:20|764.17|757.13|764.07|757.03|764.27|757.23|764.07|757.03|14
1729094790000|2024-10-16 16:06:30|764.02|756.98|763.57|756.53|764.02|756.98|763.57|756.53|14
1729094800000|2024-10-16 16:06:40|763.62|756.58|763.67|756.63|763.72|756.68|763.57|756.53|20
1729094810000|2024-10-16 16:06:50|763.72|756.68|763.22|756.18|763.72|756.68|763.22|756.18|11
1729094820000|2024-10-16 16:07:00|763.17|756.13|763.22|756.18|763.27|756.23|762.62|755.58|15
1729094830000|2024-10-16 16:07:10|763.17|756.13|763.09|756.05|763.17|756.13|762.72|755.68|20
1729094840000|2024-10-16 16:07:20|763.1|756.06|764.07|757.03|764.17|757.13|763.1|756.06|14
1729094850000|2024-10-16 16:07:30|763.96|756.92|763.72|756.68|764.02|756.98|763.62|756.58|21
1729094860000|2024-10-16 16:07:40|763.67|756.63|764.32|757.28|764.32|757.28|763.67|756.63|9
1729094870000|2024-10-16 16:07:50|764.27|757.23|764.02|756.98|764.42|757.38|764.02|756.98|14
1729094880000|2024-10-16 16:08:00|763.97|756.93|763.97|756.93|764.19|757.15|763.72|756.68|18
1729094890000|2024-10-16 16:08:10|764.02|756.98|763.72|756.68|764.02|756.98|763.67|756.63|17
1729094900000|2024-10-16 16:08:20|763.77|756.73|764.55|757.51|764.55|757.51|763.77|756.73|13
1729094910000|2024-10-16 16:08:30|764.57|757.53|764.74|757.7|764.77|757.73|764.54|757.5|12
1729094920000|2024-10-16 16:08:40|764.87|757.83|766.07|759.03|766.12|759.08|764.87|757.83|15
1729094930000|2024-10-16 16:08:50|766.12|759.08|766.87|759.83|766.87|759.83|766.12|759.08|5
1729094940000|2024-10-16 16:09:00|766.82|759.78|766.62|759.58|766.87|759.83|766.52|759.48|12
1729094950000|2024-10-16 16:09:10|766.57|759.53|767.2|760.16|767.22|760.18|766.57|759.53|12
1729094960000|2024-10-16 16:09:20|767.19|760.15|766.72|759.68|767.19|760.15|766.57|759.53|15
1729094970000|2024-10-16 16:09:30|766.77|759.73|766.52|759.48|766.97|759.93|766.52|759.48|12
1729094980000|2024-10-16 16:09:40|766.57|759.53|766.77|759.73|766.92|759.88|766.57|759.53|10
1729094990000|2024-10-16 16:09:50|766.82|759.78|766.82|759.78|766.82|759.78|766.77|759.73|5
1729095000000|2024-10-16 16:10:00|766.86|759.82|766.57|759.53|766.9|759.86|766.42|759.38|15
1729095010000|2024-10-16 16:10:10|766.56|759.52|766.27|759.23|766.82|759.78|766.27|759.23|11
1729095020000|2024-10-16 16:10:20|766.32|759.28|765.77|758.73|766.42|759.38|765.77|758.73|16
1729095030000|2024-10-16 16:10:30|765.87|758.83|766.22|759.18|766.27|759.23|765.87|758.83|10
1729095040000|2024-10-16 16:10:40|766.47|759.43|766.77|759.73|766.82|759.78|766.47|759.43|10
1729095050000|2024-10-16 16:10:50|766.67|759.63|766.47|759.43|767.07|760.03|766.47|759.43|13
1729095060000|2024-10-16 16:11:00|766.57|759.53|767.27|760.23|767.27|760.23|766.57|759.53|10
1729095070000|2024-10-16 16:11:10|767.32|760.28|767.54|760.5|767.54|760.5|767.32|760.28|2
1729095080000|2024-10-16 16:11:20|767.89|760.85|767.88|760.84|767.89|760.85|767.84|760.8|4
1729095090000|2024-10-16 16:11:30|767.92|760.88|768.12|761.08|768.12|761.08|767.92|760.88|3
1729095100000|2024-10-16 16:11:40|768.07|761.03|767.67|760.63|768.19|761.15|767.67|760.63|11
1729095110000|2024-10-16 16:11:50|767.72|760.68|767.37|760.33|767.72|760.68|767.32|760.28|16
1729095120000|2024-10-16 16:12:00|767.32|760.28|767.57|760.53|767.62|760.58|767.32|760.28|14
1729095130000|2024-10-16 16:12:10|767.52|760.48|766.92|759.88|767.52|760.48|766.87|759.83|13
1729095140000|2024-10-16 16:12:20|766.97|759.93|766.92|759.88|767.02|759.98|766.92|759.88|11
1729095150000|2024-10-16 16:12:30|766.97|759.93|766.37|759.33|767.09|760.05|766.37|759.33|16
1729095160000|2024-10-16 16:12:40|766.17|759.13|765.97|758.93|766.22|759.18|765.77|758.73|12
1729095170000|2024-10-16 16:12:50|766.02|758.98|766.07|759.03|766.07|759.03|765.87|758.83|12
1729095180000|2024-10-16 16:13:00|766.12|759.08|766.87|759.83|766.96|759.92|766.12|759.08|11
1729095190000|2024-10-16 16:13:10|766.82|759.78|766.42|759.38|766.87|759.83|766.42|759.38|17
1729095200000|2024-10-16 16:13:20|766.37|759.33|766.27|759.23|766.47|759.43|766.22|759.18|13
1729095210000|2024-10-16 16:13:30|766.22|759.18|766.52|759.48|766.57|759.53|766.17|759.13|15
1729095220000|2024-10-16 16:13:40|766.47|759.43|765.97|758.93|766.57|759.53|765.97|758.93|11
1729095230000|2024-10-16 16:13:50|766.02|758.98|765.97|758.93|766.02|758.98|765.77|758.73|10
1729095240000|2024-10-16 16:14:00|766.02|758.98|766.22|759.18|766.22|759.18|765.77|758.73|22
1729095250000|2024-10-16 16:14:10|766.32|759.28|766.17|759.13|766.42|759.38|766.17|759.13|5
1729095260000|2024-10-16 16:14:20|766.12|759.08|766.22|759.18|766.32|759.28|766.12|759.08|5
1729095270000|2024-10-16 16:14:30|766.17|759.13|766.27|759.23|766.27|759.23|766.06|759.02|5
1729095280000|2024-10-16 16:14:40|766.32|759.28|766.52|759.48|766.52|759.48|766.32|759.28|5
1729095290000|2024-10-16 16:14:50|766.67|759.63|766.72|759.68|767.02|759.98|766.67|759.63|11
1729095300000|2024-10-16 16:15:00|766.67|759.63|766.42|759.38|766.76|759.72|766.42|759.38|15
1729095310000|2024-10-16 16:15:10|766.37|759.33|765.22|758.18|766.37|759.33|765.17|758.13|18
1729095320000|2024-10-16 16:15:20|765.17|758.13|765.07|758.03|765.47|758.43|764.92|757.88|17
1729095330000|2024-10-16 16:15:30|765.12|758.08|765.77|758.73|765.87|758.83|765.12|758.08|10
1729095340000|2024-10-16 16:15:40|765.62|758.58|765.47|758.43|765.77|758.73|765.47|758.43|9
1729095350000|2024-10-16 16:15:50|765.48|758.44|765.27|758.23|765.48|758.44|765.17|758.13|17
1729095360000|2024-10-16 16:16:00|765.31|758.27|765.83|758.79|765.83|758.79|765.3|758.26|8
1729095370000|2024-10-16 16:16:10|765.87|758.83|765.77|758.73|766.22|759.18|765.77|758.73|23
1729095380000|2024-10-16 16:16:20|765.82|758.78|765.47|758.43|765.82|758.78|765.42|758.38|15
1729095390000|2024-10-16 16:16:30|765.42|758.38|764.87|757.83|765.42|758.38|764.62|757.58|23
1729095400000|2024-10-16 16:16:40|764.72|757.68|764.42|757.38|764.77|757.73|764.42|757.38|10
1729095410000|2024-10-16 16:16:50|764.37|757.33|764.17|757.13|764.42|757.38|764.17|757.13|10
1729095420000|2024-10-16 16:17:00|764.12|757.08|764.32|757.28|764.42|757.38|764.12|757.08|13
1729095430000|2024-10-16 16:17:10|764.27|757.23|764.72|757.68|765.12|758.08|764.27|757.23|18
1729095440000|2024-10-16 16:17:20|764.77|757.73|764.22|757.18|764.77|757.73|764.17|757.13|19
1729095450000|2024-10-16 16:17:30|764.27|757.23|764.27|757.23|764.57|757.53|764.07|757.03|22
1729095460000|2024-10-16 16:17:40|764.32|757.28|764.52|757.48|764.52|757.48|764.32|757.28|4
1729095470000|2024-10-16 16:17:50|764.47|757.43|764.17|757.13|764.47|757.43|764.17|757.13|15
1729095480000|2024-10-16 16:18:00|764.12|757.08|763.67|756.63|764.12|757.08|763.67|756.63|18
1729095490000|2024-10-16 16:18:10|763.62|756.58|763.07|756.03|763.67|756.63|763.02|755.98|14
1729095500000|2024-10-16 16:18:20|763.12|756.08|763.47|756.43|763.57|756.53|763.02|755.98|14
1729095510000|2024-10-16 16:18:30|763.51|756.47|763.67|756.63|764.12|757.08|763.51|756.47|22
1729095520000|2024-10-16 16:18:40|763.72|756.68|763.96|756.92|763.97|756.93|763.72|756.68|16
1729095530000|2024-10-16 16:18:50|763.91|756.87|763.62|756.58|763.96|756.92|763.62|756.58|17
1729095540000|2024-10-16 16:19:00|763.57|756.53|764.07|757.03|764.12|757.08|763.57|756.53|12
1729095550000|2024-10-16 16:19:10|764.27|757.23|764.46|757.42|764.47|757.43|764.27|757.23|5
1729095560000|2024-10-16 16:19:20|764.6|757.56|764.87|757.83|764.92|757.88|764.6|757.56|7
1729095570000|2024-10-16 16:19:30|764.82|757.78|765.17|758.13|765.17|758.13|764.77|757.73|6
1729095580000|2024-10-16 16:19:40|765.12|758.08|764.77|757.73|765.12|758.08|764.77|757.73|5
1729095590000|2024-10-16 16:19:50|764.83|757.79|764.67|757.63|764.88|757.84|764.67|757.63|6
1729095600000|2024-10-16 16:20:00|764.62|757.58|765.02|757.98|765.12|758.08|764.37|757.33|18
1729095610000|2024-10-16 16:20:10|764.92|757.88|764.73|757.69|764.92|757.88|764.67|757.63|12
1729095620000|2024-10-16 16:20:20|764.71|757.67|764.67|757.63|764.82|757.78|764.67|757.63|9
1729095630000|2024-10-16 16:20:30|764.62|757.58|764.52|757.48|764.62|757.58|764.47|757.43|4
1729095640000|2024-10-16 16:20:40|764.57|757.53|764.66|757.62|764.66|757.62|764.47|757.43|6
1729095650000|2024-10-16 16:20:50|764.67|757.63|764.42|757.38|764.67|757.63|764.42|757.38|5
1729095660000|2024-10-16 16:21:00|764.47|757.43|764.52|757.48|764.63|757.59|764.47|757.43|4
1729095670000|2024-10-16 16:21:10|764.37|757.33|764.5|757.46|764.5|757.46|764.27|757.23|10
1729095680000|2024-10-16 16:21:20|764.52|757.48|763.72|756.68|764.67|757.63|763.62|756.58|15
1729095690000|2024-10-16 16:21:30|763.77|756.73|764.12|757.08|764.19|757.15|763.77|756.73|12
1729095700000|2024-10-16 16:21:40|764.13|757.09|764.27|757.23|764.57|757.53|764.13|757.09|14
1729095710000|2024-10-16 16:21:50|764.22|757.18|764.17|757.13|764.24|757.2|763.82|756.78|12
1729095720000|2024-10-16 16:22:00|764.07|757.03|763.57|756.53|764.07|757.03|763.32|756.28|15
1729095730000|2024-10-16 16:22:10|763.62|756.58|763.67|756.63|763.67|756.63|763.47|756.43|16
1729095740000|2024-10-16 16:22:20|763.72|756.68|764.02|756.98|764.07|757.03|763.67|756.63|6
1729095750000|2024-10-16 16:22:30|764.16|757.12|764.77|757.73|764.77|757.73|764.16|757.12|11
1729095760000|2024-10-16 16:22:40|764.82|757.78|765.52|758.48|765.77|758.73|764.82|757.78|8
1729095770000|2024-10-16 16:22:50|765.54|758.5|765.67|758.63|765.77|758.73|765.53|758.49|8
1729095780000|2024-10-16 16:23:00|765.57|758.53|765.82|758.78|765.82|758.78|765.47|758.43|11
1729095790000|2024-10-16 16:23:10|765.87|758.83|765.77|758.73|766.12|759.08|765.77|758.73|10
1729095800000|2024-10-16 16:23:20|765.72|758.68|765.52|758.48|765.72|758.68|765.47|758.43|9
1729095810000|2024-10-16 16:23:30|765.57|758.53|765.57|758.53|765.67|758.63|765.52|758.48|7
1729095820000|2024-10-16 16:23:40|765.52|758.48|765.57|758.53|765.57|758.53|765.52|758.48|2
1729095830000|2024-10-16 16:23:50|765.62|758.58|765.57|758.53|765.67|758.63|765.47|758.43|8
1729095840000|2024-10-16 16:24:00|765.72|758.68|765.97|758.93|766.02|758.98|765.72|758.68|6
1729095850000|2024-10-16 16:24:10|766.02|758.98|765.9|758.86|766.02|758.98|765.9|758.86|3
1729095860000|2024-10-16 16:24:20|765.85|758.81|765.72|758.68|765.85|758.81|765.57|758.53|9
1729095870000|2024-10-16 16:24:30|765.77|758.73|765.47|758.43|765.83|758.79|765.42|758.38|13
1729095880000|2024-10-16 16:24:40|765.42|758.38|765.22|758.18|765.42|758.38|765.17|758.13|10
1729095890000|2024-10-16 16:24:50|765.27|758.23|764.82|757.78|765.27|758.23|764.77|757.73|8
1729095900000|2024-10-16 16:25:00|764.87|757.83|765.27|758.23|765.42|758.38|764.87|757.83|9
1729095910000|2024-10-16 16:25:10|765.28|758.24|765.47|758.43|765.47|758.43|765.28|758.24|6
1729095920000|2024-10-16 16:25:20|765.42|758.38|765.22|758.18|765.42|758.38|765.17|758.13|11
1729095930000|2024-10-16 16:25:30|765.27|758.23|765.23|758.19|765.42|758.38|765.23|758.19|6
1729095940000|2024-10-16 16:25:40|765.18|758.14|764.82|757.78|765.18|758.14|764.82|757.78|6
1729095950000|2024-10-16 16:25:50|764.87|757.83|764.57|757.53|764.87|757.83|764.22|757.18|21
1729095960000|2024-10-16 16:26:00|764.52|757.48|764.22|757.18|764.52|757.48|764.07|757.03|16
1729095970000|2024-10-16 16:26:10|764.17|757.13|764.12|757.08|764.17|757.13|763.97|756.93|10
1729095980000|2024-10-16 16:26:20|764.17|757.13|764.52|757.48|764.52|757.48|764.17|757.13|8
1729095990000|2024-10-16 16:26:30|764.62|757.58|764.83|757.79|764.88|757.84|764.62|757.58|9
1729096000000|2024-10-16 16:26:40|764.87|757.83|765.23|758.19|765.33|758.29|764.87|757.83|10
1729096010000|2024-10-16 16:26:50|765.32|758.28|765.42|758.38|765.42|758.38|765.22|758.18|10
1729096020000|2024-10-16 16:27:00|765.47|758.43|765.15|758.11|765.47|758.43|765.11|758.07|13
1729096030000|2024-10-16 16:27:10|765.07|758.03|764.92|757.88|765.17|758.13|764.92|757.88|19
1729096040000|2024-10-16 16:27:20|764.87|757.83|764.42|757.38|764.87|757.83|764.22|757.18|16
1729096050000|2024-10-16 16:27:30|764.47|757.43|764.42|757.38|764.72|757.68|764.37|757.33|8
1729096060000|2024-10-16 16:27:40|764.47|757.43|764.52|757.48|764.62|757.58|764.47|757.43|6
1729096070000|2024-10-16 16:27:50|764.47|757.43|764.47|757.43|764.47|757.43|764.47|757.43|1
1729096080000|2024-10-16 16:28:00|764.37|757.33|764.37|757.33|764.37|757.33|764.22|757.18|8
1729096090000|2024-10-16 16:28:10|764.32|757.28|764.67|757.63|764.72|757.68|764.27|757.23|15
1729096100000|2024-10-16 16:28:20|764.66|757.62|765.22|758.18|765.27|758.23|764.62|757.58|9
1729096110000|2024-10-16 16:28:30|765.03|757.99|764.52|757.48|765.03|757.99|764.52|757.48|11
1729096120000|2024-10-16 16:28:40|764.62|757.58|764.82|757.78|764.82|757.78|764.62|757.58|3
1729096130000|2024-10-16 16:28:50|764.77|757.73|764.88|757.84|764.88|757.84|764.57|757.53|8
1729096140000|2024-10-16 16:29:00|764.93|757.89|765.07|758.03|765.12|758.08|764.87|757.83|7
1729096150000|2024-10-16 16:29:10|765.02|757.98|764.47|757.43|765.07|758.03|764.47|757.43|13
1729096160000|2024-10-16 16:29:20|764.52|757.48|764.32|757.28|764.57|757.53|764.32|757.28|10
1729096170000|2024-10-16 16:29:30|764.42|757.38|764.82|757.78|764.82|757.78|764.42|757.38|10
1729096180000|2024-10-16 16:29:40|764.92|757.88|764.82|757.78|764.92|757.88|764.82|757.78|5
1729096190000|2024-10-16 16:29:50|764.87|757.83|765.12|758.08|765.12|758.08|764.87|757.83|5
1729096200000|2024-10-16 16:30:00|765.37|758.33|764.87|757.83|765.63|758.59|764.87|757.83|12
1729096210000|2024-10-16 16:30:10|764.77|757.73|764.22|757.18|764.77|757.73|764.22|757.18|19
1729096220000|2024-10-16 16:30:20|764.17|757.13|764.77|757.73|764.77|757.73|764.02|756.98|16
1729096230000|2024-10-16 16:30:30|764.81|757.77|764.32|757.28|765.17|758.13|764.32|757.28|16
1729096240000|2024-10-16 16:30:40|764.27|757.23|764.32|757.28|764.42|757.38|763.92|756.88|15
1729096250000|2024-10-16 16:30:50|764.27|757.23|764.07|757.03|764.27|757.23|763.92|756.88|18
1729096260000|2024-10-16 16:31:00|764.12|757.08|763.62|756.58|764.12|757.08|763.32|756.28|20
1729096270000|2024-10-16 16:31:10|763.57|756.53|763.32|756.28|763.97|756.93|763.32|756.28|21
1729096280000|2024-10-16 16:31:20|763.27|756.23|762.77|755.73|763.27|756.23|762.77|755.73|13
1729096290000|2024-10-16 16:31:30|762.72|755.68|762.37|755.33|762.82|755.78|762.37|755.33|17
1729096300000|2024-10-16 16:31:40|762.32|755.28|761.47|754.43|762.32|755.28|761.47|754.43|12
1729096310000|2024-10-16 16:31:50|761.52|754.48|760.77|753.73|761.52|754.48|760.67|753.63|15
1729096320000|2024-10-16 16:32:00|760.72|753.68|761.22|754.18|761.37|754.33|760.72|753.68|15
1729096330000|2024-10-16 16:32:10|761.17|754.13|760.97|753.93|761.37|754.33|760.97|753.93|18
1729096340000|2024-10-16 16:32:20|761.02|753.98|762.39|755.35|762.39|755.35|760.97|753.93|19
1729096350000|2024-10-16 16:32:30|762.52|755.48|762.72|755.68|762.72|755.68|762.47|755.43|9
1729096360000|2024-10-16 16:32:40|762.77|755.73|762.57|755.53|762.77|755.73|762.57|755.53|5
1729096370000|2024-10-16 16:32:50|762.47|755.43|762.22|755.18|762.47|755.43|762.17|755.13|7
1729096380000|2024-10-16 16:33:00|762.17|755.13|761.62|754.58|762.17|755.13|761.37|754.33|22
1729096390000|2024-10-16 16:33:10|761.57|754.53|761.52|754.48|761.82|754.78|761.52|754.48|16
1729096400000|2024-10-16 16:33:20|761.67|754.63|761.07|754.03|761.67|754.63|761.07|754.03|15
1729096410000|2024-10-16 16:33:30|761.02|753.98|761.47|754.43|761.47|754.43|760.57|753.53|20
1729096420000|2024-10-16 16:33:40|761.57|754.53|761.52|754.48|762.31|755.27|761.52|754.48|23
1729096430000|2024-10-16 16:33:50|761.47|754.43|761.52|754.48|761.62|754.58|761.27|754.23|15
1729096440000|2024-10-16 16:34:00|761.47|754.43|760.52|753.48|761.52|754.48|760.37|753.33|29
1729096450000|2024-10-16 16:34:10|760.47|753.43|759.87|752.83|760.47|753.43|759.67|752.63|24
1729096460000|2024-10-16 16:34:20|759.92|752.88|760.07|753.03|760.82|753.78|759.92|752.88|24
1729096470000|2024-10-16 16:34:30|760.17|753.13|760.22|753.18|760.32|753.28|760.17|753.13|10
1729096480000|2024-10-16 16:34:40|760.17|753.13|759.97|752.93|760.27|753.23|759.97|752.93|20
1729096490000|2024-10-16 16:34:50|760.02|752.98|759.4|752.36|760.02|752.98|759.22|752.18|22
1729096500000|2024-10-16 16:35:00|759.37|752.33|759.7|752.66|759.77|752.73|759.27|752.23|29
1729096510000|2024-10-16 16:35:10|759.65|752.61|760.92|753.88|760.92|753.88|759.65|752.61|22
1729096520000|2024-10-16 16:35:20|760.97|753.93|760.87|753.83|761.02|753.98|760.57|753.53|22
1729096530000|2024-10-16 16:35:30|760.97|753.93|760.62|753.58|761.03|753.99|760.37|753.33|24
1729096540000|2024-10-16 16:35:40|760.67|753.63|760.95|753.91|761.02|753.98|760.57|753.53|21
1729096550000|2024-10-16 16:35:50|760.94|753.9|761.51|754.47|761.52|754.48|760.94|753.9|15
1729096560000|2024-10-16 16:36:00|761.5|754.46|762.02|754.98|762.02|754.98|761.45|754.41|15
1729096570000|2024-10-16 16:36:10|761.97|754.93|761.07|754.03|762.02|754.98|761.02|753.98|18
1729096580000|2024-10-16 16:36:20|761.12|754.08|760.87|753.83|761.57|754.53|760.82|753.78|25
1729096590000|2024-10-16 16:36:30|760.82|753.78|761.72|754.68|761.92|754.88|760.77|753.73|18
1729096600000|2024-10-16 16:36:40|761.67|754.63|761.12|754.08|761.67|754.63|761.12|754.08|13
1729096610000|2024-10-16 16:36:50|761.17|754.13|761.07|754.03|761.22|754.18|760.97|753.93|18
1729096620000|2024-10-16 16:37:00|760.97|753.93|760.87|753.83|761.07|754.03|760.77|753.73|19
1729096630000|2024-10-16 16:37:10|760.92|753.88|762.12|755.08|762.17|755.13|760.92|753.88|13
1729096640000|2024-10-16 16:37:20|762.17|755.13|762.55|755.51|762.55|755.51|762.01|754.97|9
1729096650000|2024-10-16 16:37:30|762.62|755.58|762.7|755.66|762.87|755.83|762.57|755.53|13
1729096660000|2024-10-16 16:37:40|762.87|755.83|764.22|757.18|764.37|757.33|762.87|755.83|13
1729096670000|2024-10-16 16:37:50|764.12|757.08|764.07|757.03|764.12|757.08|764.02|756.98|7
1729096680000|2024-10-16 16:38:00|764.12|757.08|764.75|757.71|764.75|757.71|764.07|757.03|6
1729096690000|2024-10-16 16:38:10|764.77|757.73|765.02|757.98|765.02|757.98|764.77|757.73|10
1729096700000|2024-10-16 16:38:20|764.97|757.93|765.12|758.08|765.12|758.08|764.92|757.88|5
1729096710000|2024-10-16 16:38:30|765.07|758.03|765.17|758.13|765.17|758.13|765.04|758|5
1729096720000|2024-10-16 16:38:40|765.62|758.58|765.17|758.13|765.62|758.58|765.17|758.13|16
1729096730000|2024-10-16 16:38:50|765.22|758.18|765.76|758.72|765.76|758.72|765.22|758.18|9
1729096740000|2024-10-16 16:39:00|765.82|758.78|766.96|759.92|767.27|760.23|765.82|758.78|13
1729096750000|2024-10-16 16:39:10|766.93|759.89|766.37|759.33|766.93|759.89|766.17|759.13|19
1729096760000|2024-10-16 16:39:20|766.32|759.28|766.62|759.58|766.77|759.73|766.32|759.28|9
1729096770000|2024-10-16 16:39:30|766.52|759.48|766.35|759.31|766.52|759.48|766.35|759.31|6
1729096780000|2024-10-16 16:39:40|766.4|759.36|766.17|759.13|766.4|759.36|766.17|759.13|5
1729096790000|2024-10-16 16:39:50|766.22|759.18|766.22|759.18|766.27|759.23|766.17|759.13|5
1729096800000|2024-10-16 16:40:00|766.27|759.23|766.67|759.63|767.13|760.09|766.27|759.23|15
1729096810000|2024-10-16 16:40:10|766.62|759.58|766.47|759.43|766.62|759.58|766.32|759.28|20
1729096820000|2024-10-16 16:40:20|766.52|759.48|766.73|759.69|766.87|759.83|766.52|759.48|13
1729096830000|2024-10-16 16:40:30|766.72|759.68|765.67|758.63|766.72|759.68|765.62|758.58|16
1729096840000|2024-10-16 16:40:40|765.62|758.58|766.02|758.98|766.02|758.98|765.57|758.53|9
1729096850000|2024-10-16 16:40:50|766.07|759.03|766.17|759.13|766.32|759.28|766.02|758.98|13
1729096860000|2024-10-16 16:41:00|766.07|759.03|766.22|759.18|766.27|759.23|765.97|758.93|21
1729096870000|2024-10-16 16:41:10|766.27|759.23|766.74|759.7|766.82|759.78|766.27|759.23|11
1729096880000|2024-10-16 16:41:20|766.67|759.63|766.92|759.88|766.92|759.88|766.52|759.48|13
1729096890000|2024-10-16 16:41:30|766.97|759.93|767.27|760.23|767.27|760.23|766.97|759.93|4
1729096900000|2024-10-16 16:41:40|767.32|760.28|767.97|760.93|767.97|760.93|767.32|760.28|6
1729096910000|2024-10-16 16:41:50|767.92|760.88|767.52|760.48|767.92|760.88|767.47|760.43|8
1729096920000|2024-10-16 16:42:00|767.62|760.58|767.52|760.48|767.72|760.68|767.22|760.18|18
1729096930000|2024-10-16 16:42:10|767.47|760.43|767.02|759.98|767.47|760.43|767.02|759.98|13
1729096940000|2024-10-16 16:42:20|767.07|760.03|767.07|760.03|767.12|760.08|767.07|760.03|11
1729096950000|2024-10-16 16:42:30|767.12|760.08|767.02|759.98|767.17|760.13|767.02|759.98|10
1729096960000|2024-10-16 16:42:40|766.97|759.93|766.92|759.88|766.97|759.93|766.87|759.83|7
1729096970000|2024-10-16 16:42:50|766.97|759.93|767.17|760.13|767.17|760.13|766.97|759.93|4
1729096980000|2024-10-16 16:43:00|767.22|760.18|767.32|760.28|767.32|760.28|767.22|760.18|5
1729096990000|2024-10-16 16:43:10|767.37|760.33|767.22|760.18|767.37|760.33|767.07|760.03|13
1729097000000|2024-10-16 16:43:20|767.27|760.23|766.87|759.83|767.37|760.33|766.87|759.83|10
1729097010000|2024-10-16 16:43:30|766.92|759.88|766.97|759.93|767.02|759.98|766.92|759.88|6
1729097020000|2024-10-16 16:43:40|767.03|759.99|767.17|760.13|767.17|760.13|766.92|759.88|11
1729097030000|2024-10-16 16:43:50|767.12|760.08|766.82|759.78|767.12|760.08|766.82|759.78|8
1729097040000|2024-10-16 16:44:00|766.92|759.88|766.92|759.88|766.98|759.94|766.87|759.83|5
1729097050000|2024-10-16 16:44:10|766.87|759.83|767.02|759.98|767.02|759.98|766.87|759.83|5
1729097060000|2024-10-16 16:44:20|767.17|760.13|766.87|759.83|767.17|760.13|766.87|759.83|10
1729097070000|2024-10-16 16:44:30|766.82|759.78|766.82|759.78|766.82|759.78|766.82|759.78|1
1729097080000|2024-10-16 16:44:40|766.81|759.77|766.97|759.93|766.97|759.93|766.81|759.77|5
1729097090000|2024-10-16 16:44:50|767.01|759.97|767.27|760.23|767.27|760.23|767.01|759.97|3
1729097100000|2024-10-16 16:45:00|767.17|760.13|766.87|759.83|767.37|760.33|766.87|759.83|13
1729097110000|2024-10-16 16:45:10|766.72|759.68|766.57|759.53|766.72|759.68|766.57|759.53|8
1729097120000|2024-10-16 16:45:20|766.89|759.85|766.77|759.73|766.97|759.93|766.77|759.73|7
1729097130000|2024-10-16 16:45:30|766.82|759.78|767.32|760.28|767.32|760.28|766.82|759.78|7
1729097140000|2024-10-16 16:45:40|767.34|760.3|767.38|760.34|767.38|760.34|767.27|760.23|7
1729097150000|2024-10-16 16:45:50|767.57|760.53|767.22|760.18|767.77|760.73|767.17|760.13|12
1729097160000|2024-10-16 16:46:00|767.27|760.23|766.72|759.68|767.32|760.28|766.22|759.18|19
1729097170000|2024-10-16 16:46:10|766.82|759.78|767.02|759.98|767.12|760.08|766.77|759.73|8
1729097180000|2024-10-16 16:46:20|767.07|760.03|767.67|760.63|767.72|760.68|767.07|760.03|8
1729097190000|2024-10-16 16:46:30|767.62|760.58|767.42|760.38|767.62|760.58|767.32|760.28|7
1729097200000|2024-10-16 16:46:40|767.41|760.37|766.87|759.83|767.41|760.37|766.87|759.83|8
1729097210000|2024-10-16 16:46:50|766.92|759.88|767.27|760.23|767.32|760.28|766.92|759.88|7
1729097220000|2024-10-16 16:47:00|767.22|760.18|767.02|759.98|767.22|760.18|766.87|759.83|11
1729097230000|2024-10-16 16:47:10|767.07|760.03|767.72|760.68|767.72|760.68|767.07|760.03|10
1729097240000|2024-10-16 16:47:20|767.92|760.88|767.87|760.83|767.97|760.93|767.82|760.78|6
1729097250000|2024-10-16 16:47:30|767.77|760.73|768.02|760.98|768.02|760.98|767.67|760.63|15
1729097260000|2024-10-16 16:47:40|767.97|760.93|767.77|760.73|767.97|760.93|767.77|760.73|5
1729097270000|2024-10-16 16:47:50|767.72|760.68|767.17|760.13|767.72|760.68|767.17|760.13|13
1729097280000|2024-10-16 16:48:00|767.27|760.23|767.47|760.43|767.57|760.53|767.17|760.13|16
1729097290000|2024-10-16 16:48:10|767.57|760.53|767.37|760.33|767.57|760.53|767.17|760.13|10
1729097300000|2024-10-16 16:48:20|767.42|760.38|767.02|759.98|767.42|760.38|766.92|759.88|8
1729097310000|2024-10-16 16:48:30|767.12|760.08|767.07|760.03|767.12|760.08|767.07|760.03|4
1729097320000|2024-10-16 16:48:40|767.12|760.08|767.17|760.13|767.24|760.2|767.12|760.08|4
1729097330000|2024-10-16 16:48:50|767.22|760.18|767.42|760.38|767.42|760.38|767.22|760.18|6
1729097340000|2024-10-16 16:49:00|767.37|760.33|767.42|760.38|767.62|760.58|767.2|760.16|10
1729097350000|2024-10-16 16:49:10|767.37|760.33|767.82|760.78|767.82|760.78|767.37|760.33|7
1729097360000|2024-10-16 16:49:20|767.92|760.88|768.17|761.13|768.34|761.3|767.92|760.88|4
1729097370000|2024-10-16 16:49:30|768.22|761.18|768.77|761.73|768.84|761.8|768.22|761.18|9
1729097380000|2024-10-16 16:49:40|768.72|761.68|768.57|761.53|768.72|761.68|768.57|761.53|4
1729097390000|2024-10-16 16:49:50|768.52|761.48|768.57|761.53|768.62|761.58|768.47|761.43|7
1729097400000|2024-10-16 16:50:00|768.67|761.63|769.04|762|769.05|762.01|768.67|761.63|6
1729097410000|2024-10-16 16:50:10|769.09|762.05|769.47|762.43|769.72|762.68|769.09|762.05|16
1729097420000|2024-10-16 16:50:20|769.57|762.53|769.37|762.33|769.57|762.53|769.12|762.08|19
1729097430000|2024-10-16 16:50:30|769.42|762.38|769.47|762.43|769.57|762.53|769.42|762.38|10
1729097440000|2024-10-16 16:50:40|769.52|762.48|769.47|762.43|769.52|762.48|769.47|762.43|2
1729097450000|2024-10-16 16:50:50|769.53|762.49|769.72|762.68|769.82|762.78|769.42|762.38|10
1729097460000|2024-10-16 16:51:00|769.78|762.74|769.97|762.93|770.02|762.98|769.78|762.74|9
1729097470000|2024-10-16 16:51:10|769.92|762.88|770.07|763.03|770.07|763.03|769.87|762.83|7
1729097480000|2024-10-16 16:51:20|770.33|763.29|770.33|763.29|770.33|763.29|770.33|763.29|1
1729097490000|2024-10-16 16:51:30|770.63|763.59|770.78|763.74|770.79|763.75|770.63|763.59|6
1729097500000|2024-10-16 16:51:40|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1729097510000|2024-10-16 16:51:50|770.94|763.9|770.77|763.73|771.18|764.14|770.77|763.73|11
1729097520000|2024-10-16 16:52:00|770.72|763.68|770.97|763.93|771.07|764.03|770.72|763.68|11
1729097530000|2024-10-16 16:52:10|770.92|763.88|770.72|763.68|771.06|764.02|770.72|763.68|12
1729097540000|2024-10-16 16:52:20|770.67|763.63|770.57|763.53|770.67|763.63|770.47|763.43|12
1729097550000|2024-10-16 16:52:30|770.62|763.58|770.32|763.28|770.67|763.63|770.32|763.28|12
1729097560000|2024-10-16 16:52:40|770.27|763.23|770.42|763.38|770.47|763.43|770.12|763.08|12
1729097570000|2024-10-16 16:52:50|770.37|763.33|770.27|763.23|770.42|763.38|770.22|763.18|8
1729097580000|2024-10-16 16:53:00|770.32|763.28|770.37|763.33|770.37|763.33|770.17|763.13|8
1729097590000|2024-10-16 16:53:10|770.42|763.38|770.37|763.33|770.52|763.48|770.32|763.28|9
1729097600000|2024-10-16 16:53:20|770.32|763.28|771.12|764.08|771.58|764.54|770.27|763.23|10
1729097610000|2024-10-16 16:53:30|771.22|764.18|771.43|764.39|771.43|764.39|771.22|764.18|7
1729097620000|2024-10-16 16:53:40|771.32|764.28|771.41|764.37|771.42|764.38|771.32|764.28|4
1729097630000|2024-10-16 16:53:50|771.4|764.36|771.57|764.53|771.57|764.53|771.39|764.35|4
1729097640000|2024-10-16 16:54:00|771.37|764.33|771.42|764.38|771.57|764.53|771.23|764.19|8
1729097650000|2024-10-16 16:54:10|771.47|764.43|771.67|764.63|771.67|764.63|771.47|764.43|4
1729097660000|2024-10-16 16:54:20|771.62|764.58|771.67|764.63|771.77|764.73|771.58|764.54|5
1729097670000|2024-10-16 16:54:30|771.62|764.58|771.67|764.63|771.67|764.63|771.48|764.44|6
1729097680000|2024-10-16 16:54:40|771.72|764.68|771.67|764.63|771.77|764.73|771.67|764.63|3
1729097690000|2024-10-16 16:54:50|771.57|764.53|771.57|764.53|771.57|764.53|771.57|764.53|1
1729097700000|2024-10-16 16:55:00|771.62|764.58|771.32|764.28|771.62|764.58|771.32|764.28|9
1729097710000|2024-10-16 16:55:10|771.17|764.13|771.07|764.03|771.22|764.18|771.02|763.98|8
1729097720000|2024-10-16 16:55:20|771.02|763.98|770.77|763.73|771.02|763.98|770.62|763.58|8
1729097730000|2024-10-16 16:55:30|770.67|763.63|770.37|763.33|770.77|763.73|770.37|763.33|11
1729097740000|2024-10-16 16:55:40|770.22|763.18|770.35|763.31|770.35|763.31|770.17|763.13|6
1729097750000|2024-10-16 16:55:50|770.47|763.43|770.12|763.08|770.47|763.43|769.87|762.83|13
1729097760000|2024-10-16 16:56:00|770.02|762.98|769.67|762.63|770.17|763.13|769.67|762.63|8
1729097770000|2024-10-16 16:56:10|769.57|762.53|769.47|762.43|769.87|762.83|769.47|762.43|13
1729097780000|2024-10-16 16:56:20|769.42|762.38|769.52|762.48|769.62|762.58|769.32|762.28|12
1729097790000|2024-10-16 16:56:30|769.37|762.33|769.62|762.58|769.62|762.58|769.32|762.28|6
1729097800000|2024-10-16 16:56:40|769.57|762.53|769.47|762.43|769.72|762.68|769.37|762.33|13
1729097810000|2024-10-16 16:56:50|769.42|762.38|769.02|761.98|769.42|762.38|769.02|761.98|6
1729097820000|2024-10-16 16:57:00|769.12|762.08|768.92|761.88|769.37|762.33|768.87|761.83|17
1729097830000|2024-10-16 16:57:10|769.12|762.08|769.12|762.08|769.17|762.13|768.97|761.93|19
1729097840000|2024-10-16 16:57:20|768.97|761.93|769.07|762.03|769.32|762.28|768.97|761.93|10
1729097850000|2024-10-16 16:57:30|769.02|761.98|769.12|762.08|769.22|762.18|768.87|761.83|7
1729097860000|2024-10-16 16:57:40|769.17|762.13|769.02|761.98|769.17|762.13|769.02|761.98|3
1729097880000|2024-10-16 16:58:00|768.97|761.93|769.02|761.98|769.14|762.1|768.97|761.93|7
1729097890000|2024-10-16 16:58:10|769.13|762.09|769.22|762.18|769.27|762.23|768.87|761.83|9
1729097900000|2024-10-16 16:58:20|769.14|762.1|768.97|761.93|769.14|762.1|768.97|761.93|4
1729097910000|2024-10-16 16:58:30|768.92|761.88|768.82|761.78|768.92|761.88|768.77|761.73|9
1729097920000|2024-10-16 16:58:40|768.9|761.86|768.93|761.89|768.93|761.89|768.82|761.78|4
1729097930000|2024-10-16 16:58:50|768.87|761.83|769.27|762.23|769.27|762.23|768.87|761.83|8
1729097940000|2024-10-16 16:59:00|769.32|762.28|769.27|762.23|769.37|762.33|769.22|762.18|7
1729097960000|2024-10-16 16:59:20|769.22|762.18|769.22|762.18|769.22|762.18|769.22|762.18|1
1729097970000|2024-10-16 16:59:30|769.12|762.08|769.12|762.08|769.17|762.13|769.12|762.08|3
1729097980000|2024-10-16 16:59:40|769.17|762.13|769.72|762.68|769.72|762.68|769.17|762.13|6
1729097990000|2024-10-16 16:59:50|769.67|762.63|769.42|762.38|769.67|762.63|769.42|762.38|4
1729098000000|2024-10-16 17:00:00|769.52|762.48|769.42|762.38|769.72|762.68|769.42|762.38|7
1729098010000|2024-10-16 17:00:10|769.77|762.73|769.66|762.62|769.97|762.93|769.62|762.58|12
1729098020000|2024-10-16 17:00:20|769.57|762.53|770.11|763.07|770.32|763.28|769.57|762.53|12
1729098030000|2024-10-16 17:00:30|770.07|763.03|769.87|762.83|770.07|763.03|769.72|762.68|11
1729098040000|2024-10-16 17:00:40|769.82|762.78|769.67|762.63|769.82|762.78|769.67|762.63|3
1729098050000|2024-10-16 17:00:50|769.72|762.68|769.37|762.33|769.77|762.73|769.27|762.23|9
1729098060000|2024-10-16 17:01:00|769.32|762.28|768.87|761.83|769.37|762.33|768.77|761.73|17
1729098070000|2024-10-16 17:01:10|768.97|761.93|769.07|762.03|769.07|762.03|768.87|761.83|8
1729098080000|2024-10-16 17:01:20|769.02|761.98|768.67|761.63|769.12|762.08|768.67|761.63|9
1729098090000|2024-10-16 17:01:30|768.72|761.68|768.67|761.63|768.72|761.68|768.62|761.58|8
1729098100000|2024-10-16 17:01:40|768.62|761.58|768.82|761.78|768.82|761.78|768.62|761.58|13
1729098110000|2024-10-16 17:01:50|768.87|761.83|768.67|761.63|768.87|761.83|768.67|761.63|7
1729098120000|2024-10-16 17:02:00|768.72|761.68|768.52|761.48|768.72|761.68|768.47|761.43|13
1729098130000|2024-10-16 17:02:10|768.57|761.53|768.67|761.63|768.67|761.63|768.57|761.53|7
1729098140000|2024-10-16 17:02:20|768.62|761.58|768.57|761.53|768.67|761.63|768.57|761.53|8
1729098150000|2024-10-16 17:02:30|768.62|761.58|768.27|761.23|768.62|761.58|768.22|761.18|8
1729098160000|2024-10-16 17:02:40|768.37|761.33|768.22|761.18|768.37|761.33|768.22|761.18|4
1729098170000|2024-10-16 17:02:50|768.27|761.23|768.37|761.33|768.37|761.33|768.07|761.03|11
1729098180000|2024-10-16 17:03:00|768.32|761.28|768.17|761.13|768.32|761.28|768.17|761.13|9
1729098190000|2024-10-16 17:03:10|768.22|761.18|768.62|761.58|768.77|761.73|768.22|761.18|16
1729098200000|2024-10-16 17:03:20|768.67|761.63|769.32|762.28|769.32|762.28|768.67|761.63|10
1729098210000|2024-10-16 17:03:30|769.27|762.23|769.12|762.08|769.27|762.23|768.88|761.84|9
1729098220000|2024-10-16 17:03:40|769.17|762.13|769.12|762.08|769.22|762.18|769.12|762.08|3
1729098230000|2024-10-16 17:03:50|769.07|762.03|768.93|761.89|769.07|762.03|768.93|761.89|5
1729098240000|2024-10-16 17:04:00|769.02|761.98|769.17|762.13|769.27|762.23|769.02|761.98|8
1729098250000|2024-10-16 17:04:10|769.22|762.18|769.32|762.28|769.32|762.28|769.22|762.18|7
1729098260000|2024-10-16 17:04:20|769.27|762.23|769.32|762.28|769.32|762.28|769.27|762.23|2
1729098270000|2024-10-16 17:04:30|769.37|762.33|769.37|762.33|769.47|762.43|769.37|762.33|5
1729098280000|2024-10-16 17:04:40|769.32|762.28|769.22|762.18|769.32|762.28|769.22|762.18|3
1729098290000|2024-10-16 17:04:50|769.27|762.23|769.32|762.28|769.32|762.28|769.27|762.23|2
1729098300000|2024-10-16 17:05:00|769.37|762.33|769.37|762.33|769.37|762.33|769.17|762.13|7
1729098310000|2024-10-16 17:05:10|769.42|762.38|769.42|762.38|769.42|762.38|769.42|762.38|1
1729098320000|2024-10-16 17:05:20|769.47|762.43|769.53|762.49|769.62|762.58|769.47|762.43|7
1729098330000|2024-10-16 17:05:30|769.43|762.39|768.72|761.68|769.48|762.44|768.72|761.68|12
1729098340000|2024-10-16 17:05:40|768.67|761.63|768.37|761.33|768.72|761.68|768.37|761.33|8
1729098350000|2024-10-16 17:05:50|768.32|761.28|768.17|761.13|768.37|761.33|768.07|761.03|10
1729098360000|2024-10-16 17:06:00|768.22|761.18|768.37|761.33|768.37|761.33|768.07|761.03|11
1729098370000|2024-10-16 17:06:10|768.32|761.28|768.27|761.23|768.37|761.33|768.27|761.23|4
1729098380000|2024-10-16 17:06:20|768.22|761.18|768.07|761.03|768.22|761.18|768.07|761.03|14
1729098390000|2024-10-16 17:06:30|768.12|761.08|768.17|761.13|768.22|761.18|768.12|761.08|6
1729098400000|2024-10-16 17:06:40|768.22|761.18|768.17|761.13|768.22|761.18|767.97|760.93|8
1729098410000|2024-10-16 17:06:50|768.24|761.2|768.12|761.08|768.28|761.24|768.12|761.08|5
1729098420000|2024-10-16 17:07:00|768.07|761.03|768.62|761.58|768.72|761.68|768.07|761.03|13
1729098430000|2024-10-16 17:07:10|768.67|761.63|769.27|762.23|769.32|762.28|768.67|761.63|12
1729098440000|2024-10-16 17:07:20|769.23|762.19|768.72|761.68|769.23|762.19|768.72|761.68|14
1729098450000|2024-10-16 17:07:30|768.67|761.63|768.77|761.73|768.82|761.78|768.37|761.33|11
1729098460000|2024-10-16 17:07:40|768.72|761.68|768.67|761.63|768.72|761.68|768.57|761.53|6
1729098470000|2024-10-16 17:07:50|768.62|761.58|768.67|761.63|768.72|761.68|768.62|761.58|11
1729098480000|2024-10-16 17:08:00|768.8|761.76|768.88|761.84|768.94|761.9|768.79|761.75|9
1729098490000|2024-10-16 17:08:10|768.83|761.79|768.47|761.43|768.83|761.79|768.47|761.43|5
1729098500000|2024-10-16 17:08:20|768.42|761.38|768.22|761.18|768.42|761.38|768.07|761.03|13
1729098510000|2024-10-16 17:08:30|768.32|761.28|768.65|761.61|768.65|761.61|768.32|761.28|8
1729098520000|2024-10-16 17:08:40|768.64|761.6|768.67|761.63|768.67|761.63|768.59|761.55|4
1729098530000|2024-10-16 17:08:50|768.62|761.58|768.67|761.63|768.67|761.63|768.62|761.58|2
1729098540000|2024-10-16 17:09:00|768.62|761.58|768.47|761.43|768.67|761.63|768.37|761.33|11
1729098550000|2024-10-16 17:09:10|768.42|761.38|768.07|761.03|768.42|761.38|768.07|761.03|5
1729098560000|2024-10-16 17:09:20|768.02|760.98|767.87|760.83|768.02|760.98|767.87|760.83|3
1729098570000|2024-10-16 17:09:30|767.77|760.73|767.47|760.43|767.77|760.73|767.47|760.43|8
1729098580000|2024-10-16 17:09:40|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1729098590000|2024-10-16 17:09:50|767.42|760.38|767.67|760.63|767.67|760.63|767.42|760.38|6
1729098600000|2024-10-16 17:10:00|767.65|760.61|767.58|760.54|767.65|760.61|767.47|760.43|7
1729098610000|2024-10-16 17:10:10|767.63|760.59|768.02|760.98|768.02|760.98|767.63|760.59|9
1729098620000|2024-10-16 17:10:20|768.07|761.03|768.02|760.98|768.07|761.03|767.97|760.93|4
1729098630000|2024-10-16 17:10:30|768.07|761.03|768.25|761.21|768.47|761.43|768.07|761.03|8
1729098640000|2024-10-16 17:10:40|768.2|761.16|768.2|761.16|768.2|761.16|768.2|761.16|1
1729098650000|2024-10-16 17:10:50|768.15|761.11|768.27|761.23|768.32|761.28|768.12|761.08|5
1729098660000|2024-10-16 17:11:00|768.32|761.28|768.22|761.18|768.32|761.28|768.22|761.18|3
1729098680000|2024-10-16 17:11:20|768.27|761.23|768.22|761.18|768.47|761.43|768.17|761.13|8
1729098690000|2024-10-16 17:11:30|768.17|761.13|768.12|761.08|768.17|761.13|768.12|761.08|2
1729098700000|2024-10-16 17:11:40|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729098710000|2024-10-16 17:11:50|768.02|760.98|768.02|760.98|768.02|760.98|768.02|760.98|1
1729098730000|2024-10-16 17:12:10|767.97|760.93|767.67|760.63|767.97|760.93|767.67|760.63|6
1729098740000|2024-10-16 17:12:20|767.62|760.58|767.12|760.08|767.62|760.58|767.12|760.08|9
1729098750000|2024-10-16 17:12:30|767.02|759.98|767.07|760.03|767.12|760.08|766.97|759.93|6
1729098760000|2024-10-16 17:12:40|767.12|760.08|767.22|760.18|767.22|760.18|767.12|760.08|3
1729098770000|2024-10-16 17:12:50|767.27|760.23|767.17|760.13|767.27|760.23|767.12|760.08|8
1729098780000|2024-10-16 17:13:00|767.07|760.03|766.87|759.83|767.17|760.13|766.87|759.83|6
1729098790000|2024-10-16 17:13:10|766.82|759.78|766.97|759.93|767.02|759.98|766.82|759.78|7
1729098800000|2024-10-16 17:13:20|767.02|759.98|766.47|759.43|767.02|759.98|766.47|759.43|8
1729098810000|2024-10-16 17:13:30|766.52|759.48|766.67|759.63|766.67|759.63|766.52|759.48|3
1729098820000|2024-10-16 17:13:40|766.77|759.73|767.02|759.98|767.02|759.98|766.77|759.73|3
1729098830000|2024-10-16 17:13:50|766.97|759.93|767.02|759.98|767.02|759.98|766.97|759.93|6
1729098840000|2024-10-16 17:14:00|766.97|759.93|767.27|760.23|767.27|760.23|766.97|759.93|6
1729098850000|2024-10-16 17:14:10|767.32|760.28|767.32|760.28|767.32|760.28|767.17|760.13|5
1729098870000|2024-10-16 17:14:30|767.37|760.33|767.52|760.48|767.52|760.48|767.37|760.33|3
1729098880000|2024-10-16 17:14:40|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1729098900000|2024-10-16 17:15:00|767.59|760.55|767.72|760.68|767.92|760.88|767.59|760.55|9
1729098910000|2024-10-16 17:15:10|767.82|760.78|767.67|760.63|767.82|760.78|767.67|760.63|3
1729098920000|2024-10-16 17:15:20|767.57|760.53|767.62|760.58|767.66|760.62|767.56|760.52|5
1729098930000|2024-10-16 17:15:30|767.72|760.68|768.02|760.98|768.09|761.05|767.72|760.68|3
1729098940000|2024-10-16 17:15:40|768.27|761.23|768.27|761.23|768.27|761.23|768.22|761.18|3
1729098950000|2024-10-16 17:15:50|768.35|761.31|768.37|761.33|768.47|761.43|768.35|761.31|5
1729098960000|2024-10-16 17:16:00|768.33|761.29|768.27|761.23|768.33|761.29|768.27|761.23|3
1729098970000|2024-10-16 17:16:10|768.32|761.28|768.32|761.28|768.37|761.33|768.32|761.28|3
1729098980000|2024-10-16 17:16:20|768.27|761.23|768.32|761.28|768.37|761.33|768.27|761.23|4
1729098990000|2024-10-16 17:16:30|768.29|761.25|768.07|761.03|768.29|761.25|768.07|761.03|4
1729099000000|2024-10-16 17:16:40|768.02|760.98|767.87|760.83|768.02|760.98|767.87|760.83|5
1729099010000|2024-10-16 17:16:50|767.97|760.93|768.02|760.98|768.07|761.03|767.97|760.93|5
1729099020000|2024-10-16 17:17:00|768.07|761.03|768.22|761.18|768.22|761.18|768.07|761.03|7
1729099030000|2024-10-16 17:17:10|768.32|761.28|768.22|761.18|768.37|761.33|768.22|761.18|9
1729099040000|2024-10-16 17:17:20|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729099050000|2024-10-16 17:17:30|768.27|761.23|768.32|761.28|768.32|761.28|768.27|761.23|2
1729099060000|2024-10-16 17:17:40|768.42|761.38|768.04|761|768.42|761.38|768.04|761|7
1729099070000|2024-10-16 17:17:50|768.02|760.98|767.72|760.68|768.02|760.98|767.67|760.63|7
1729099080000|2024-10-16 17:18:00|767.77|760.73|767.77|760.73|767.77|760.73|767.77|760.73|1
1729099090000|2024-10-16 17:18:10|767.85|760.81|768.22|761.18|768.32|761.28|767.77|760.73|11
1729099100000|2024-10-16 17:18:20|768.12|761.08|768.12|761.08|768.27|761.23|768.12|761.08|6
1729099110000|2024-10-16 17:18:30|768.22|761.18|768.37|761.33|768.37|761.33|768.22|761.18|5
1729099120000|2024-10-16 17:18:40|768.32|761.28|768.22|761.18|768.32|761.28|768.22|761.18|5
1729099140000|2024-10-16 17:19:00|768.32|761.28|768.42|761.38|768.47|761.43|768.32|761.28|6
1729099150000|2024-10-16 17:19:10|768.52|761.48|768.42|761.38|768.52|761.48|768.42|761.38|3
1729099160000|2024-10-16 17:19:20|768.37|761.33|768.22|761.18|768.37|761.33|768.22|761.18|3
1729099170000|2024-10-16 17:19:30|768.13|761.09|767.77|760.73|768.13|761.09|767.77|760.73|6
1729099180000|2024-10-16 17:19:40|767.72|760.68|767.77|760.73|767.77|760.73|767.72|760.68|2
1729099200000|2024-10-16 17:20:00|767.67|760.63|767.77|760.73|767.77|760.73|767.67|760.63|5
1729099210000|2024-10-16 17:20:10|767.82|760.78|767.77|760.73|767.82|760.78|767.67|760.63|5
1729099220000|2024-10-16 17:20:20|767.72|760.68|767.67|760.63|767.72|760.68|767.52|760.48|7
1729099230000|2024-10-16 17:20:30|767.77|760.73|768.02|760.98|768.07|761.03|767.77|760.73|6
1729099240000|2024-10-16 17:20:40|767.92|760.88|768.02|760.98|768.02|760.98|767.92|760.88|3
1729099250000|2024-10-16 17:20:50|768.12|761.08|768.17|761.13|768.22|761.18|768.12|761.08|4
1729099260000|2024-10-16 17:21:00|768.47|761.43|768.42|761.38|768.62|761.58|768.42|761.38|6
1729099270000|2024-10-16 17:21:10|768.37|761.33|768.07|761.03|768.37|761.33|767.97|760.93|16
1729099280000|2024-10-16 17:21:20|768.12|761.08|768.27|761.23|768.27|761.23|768.12|761.08|3
1729099290000|2024-10-16 17:21:30|768.32|761.28|768.32|761.28|768.32|761.28|768.22|761.18|6
1729099300000|2024-10-16 17:21:40|768.3|761.26|768.19|761.15|768.3|761.26|768.19|761.15|6
1729099310000|2024-10-16 17:21:50|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729099320000|2024-10-16 17:22:00|768.32|761.28|768.32|761.28|768.32|761.28|768.32|761.28|1
1729099330000|2024-10-16 17:22:10|768.37|761.33|768.67|761.63|768.72|761.68|768.37|761.33|5
1729099340000|2024-10-16 17:22:20|768.72|761.68|768.42|761.38|768.72|761.68|768.42|761.38|6
1729099350000|2024-10-16 17:22:30|768.47|761.43|768.47|761.43|768.52|761.48|768.32|761.28|6
1729099360000|2024-10-16 17:22:40|768.42|761.38|768.52|761.48|768.52|761.48|768.42|761.38|4
1729099370000|2024-10-16 17:22:50|768.57|761.53|768.72|761.68|768.72|761.68|768.57|761.53|2
1729099390000|2024-10-16 17:23:10|768.67|761.63|768.57|761.53|768.67|761.63|768.57|761.53|3
1729099400000|2024-10-16 17:23:20|768.47|761.43|768.17|761.13|768.47|761.43|768.17|761.13|8
1729099410000|2024-10-16 17:23:30|768.18|761.14|768.27|761.23|768.27|761.23|768.18|761.14|2
1729099420000|2024-10-16 17:23:40|768.42|761.38|768.42|761.38|768.42|761.38|768.42|761.38|1
1729099430000|2024-10-16 17:23:50|767.84|760.8|767.17|760.13|767.84|760.8|767.17|760.13|5
1729099440000|2024-10-16 17:24:00|767.22|760.18|767.32|760.28|767.32|760.28|767.22|760.18|3
1729099450000|2024-10-16 17:24:10|767.22|760.18|766.92|759.88|767.22|760.18|766.92|759.88|7
1729099460000|2024-10-16 17:24:20|767.07|760.03|767.12|760.08|767.12|760.08|767.07|760.03|2
1729099470000|2024-10-16 17:24:30|767.17|760.13|767.44|760.4|767.44|760.4|767.17|760.13|3
1729099480000|2024-10-16 17:24:40|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1729099490000|2024-10-16 17:24:50|767.67|760.63|767.67|760.63|767.67|760.63|767.67|760.63|1
1729099500000|2024-10-16 17:25:00|767.82|760.78|768.12|761.08|768.12|761.08|767.82|760.78|3
1729099510000|2024-10-16 17:25:10|768.38|761.34|768.57|761.53|768.57|761.53|768.38|761.34|4
1729099530000|2024-10-16 17:25:30|768.72|761.68|768.52|761.48|768.77|761.73|768.52|761.48|5
1729099540000|2024-10-16 17:25:40|768.57|761.53|768.72|761.68|768.82|761.78|768.57|761.53|6
1729099550000|2024-10-16 17:25:50|768.82|761.78|769.11|762.07|769.11|762.07|768.82|761.78|6
1729099560000|2024-10-16 17:26:00|769.17|762.13|769.3|762.26|769.32|762.28|769.07|762.03|7
1729099570000|2024-10-16 17:26:10|769.25|762.21|769.29|762.25|769.32|762.28|769.15|762.11|9
1729099580000|2024-10-16 17:26:20|769.32|762.28|769.62|762.58|769.62|762.58|769.32|762.28|6
1729099590000|2024-10-16 17:26:30|769.67|762.63|769.72|762.68|769.72|762.68|769.67|762.63|2
1729099600000|2024-10-16 17:26:40|769.67|762.63|769.32|762.28|769.67|762.63|769.17|762.13|11
1729099610000|2024-10-16 17:26:50|769.22|762.18|769.22|762.18|769.27|762.23|769.15|762.11|6
1729099620000|2024-10-16 17:27:00|769.42|762.38|769.02|761.98|769.42|762.38|769.02|761.98|10
1729099630000|2024-10-16 17:27:10|768.97|761.93|768.87|761.83|768.97|761.93|768.87|761.83|5
1729099640000|2024-10-16 17:27:20|768.92|761.88|768.87|761.83|768.92|761.88|768.87|761.83|2
1729099650000|2024-10-16 17:27:30|768.82|761.78|768.92|761.88|768.92|761.88|768.82|761.78|3
1729099660000|2024-10-16 17:27:40|768.96|761.92|768.95|761.91|768.96|761.92|768.91|761.87|4
1729099670000|2024-10-16 17:27:50|768.94|761.9|768.97|761.93|768.97|761.93|768.93|761.89|3
1729099680000|2024-10-16 17:28:00|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729099690000|2024-10-16 17:28:10|768.97|761.93|768.67|761.63|768.97|761.93|768.67|761.63|10
1729099700000|2024-10-16 17:28:20|768.62|761.58|768.42|761.38|768.62|761.58|768.42|761.38|11
1729099710000|2024-10-16 17:28:30|768.47|761.43|768.42|761.38|768.47|761.43|768.42|761.38|8
1729099720000|2024-10-16 17:28:40|768.47|761.43|768.12|761.08|768.47|761.43|768.12|761.08|10
1729099730000|2024-10-16 17:28:50|768.07|761.03|768.12|761.08|768.12|761.08|768.07|761.03|2
1729099740000|2024-10-16 17:29:00|768.17|761.13|767.87|760.83|768.32|761.28|767.87|760.83|14
1729099750000|2024-10-16 17:29:10|767.82|760.78|767.92|760.88|768.02|760.98|767.77|760.73|9
1729099770000|2024-10-16 17:29:30|767.97|760.93|767.97|760.93|768.02|760.98|767.97|760.93|5
1729099780000|2024-10-16 17:29:40|768.02|760.98|768.07|761.03|768.07|761.03|768.02|760.98|2
1729099790000|2024-10-16 17:29:50|768.09|761.05|768.23|761.19|768.23|761.19|768.09|761.05|4
1729099800000|2024-10-16 17:30:00|768.18|761.14|768.52|761.48|768.52|761.48|768.17|761.13|5
1729099810000|2024-10-16 17:30:10|768.57|761.53|768.67|761.63|768.67|761.63|768.57|761.53|3
1729099820000|2024-10-16 17:30:20|768.82|761.78|769.42|762.38|769.42|762.38|768.82|761.78|5
1729099830000|2024-10-16 17:30:30|769.43|762.39|769.52|762.48|769.57|762.53|769.43|762.39|4
1729099840000|2024-10-16 17:30:40|769.57|762.53|769.62|762.58|769.62|762.58|769.57|762.53|2
1729099850000|2024-10-16 17:30:50|769.77|762.73|769.97|762.93|769.97|762.93|769.77|762.73|2
1729099860000|2024-10-16 17:31:00|769.92|762.88|769.92|762.88|769.92|762.88|769.62|762.58|8
1729099870000|2024-10-16 17:31:10|769.97|762.93|769.72|762.68|770.12|763.08|769.72|762.68|8
1729099880000|2024-10-16 17:31:20|769.77|762.73|769.82|762.78|769.87|762.83|769.77|762.73|5
1729099890000|2024-10-16 17:31:30|769.72|762.68|769.72|762.68|769.72|762.68|769.62|762.58|4
1729099900000|2024-10-16 17:31:40|769.77|762.73|769.82|762.78|769.82|762.78|769.77|762.73|2
1729099910000|2024-10-16 17:31:50|769.77|762.73|769.72|762.68|769.77|762.73|769.72|762.68|2
1729099920000|2024-10-16 17:32:00|769.92|762.88|770.12|763.08|770.17|763.13|769.92|762.88|4
1729099930000|2024-10-16 17:32:10|770.17|763.13|769.72|762.68|770.17|763.13|769.72|762.68|7
1729099940000|2024-10-16 17:32:20|769.67|762.63|769.92|762.88|769.97|762.93|769.67|762.63|6
1729099960000|2024-10-16 17:32:40|769.82|762.78|769.87|762.83|769.87|762.83|769.82|762.78|2
1729099970000|2024-10-16 17:32:50|769.92|762.88|769.72|762.68|769.92|762.88|769.67|762.63|4
1729099980000|2024-10-16 17:33:00|769.67|762.63|769.72|762.68|769.77|762.73|769.67|762.63|5
1729099990000|2024-10-16 17:33:10|769.77|762.73|769.67|762.63|769.77|762.73|769.67|762.63|2
1729100000000|2024-10-16 17:33:20|769.62|762.58|769.47|762.43|769.62|762.58|769.43|762.39|5
1729100010000|2024-10-16 17:33:30|769.42|762.38|769.45|762.41|769.46|762.42|769.41|762.37|4
1729100020000|2024-10-16 17:33:40|769.4|762.36|769.07|762.03|769.4|762.36|769.02|761.98|11
1729100030000|2024-10-16 17:33:50|769.12|762.08|769.07|762.03|769.12|762.08|769.07|762.03|2
1729100040000|2024-10-16 17:34:00|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729100050000|2024-10-16 17:34:10|769.07|762.03|768.97|761.93|769.07|762.03|768.92|761.88|5
1729100060000|2024-10-16 17:34:20|769.03|761.99|769.22|762.18|769.22|762.18|769.03|761.99|3
1729100070000|2024-10-16 17:34:30|769.27|762.23|769.27|762.23|769.32|762.28|769.22|762.18|5
1729100080000|2024-10-16 17:34:40|769.32|762.28|769.27|762.23|769.32|762.28|769.27|762.23|2
1729100090000|2024-10-16 17:34:50|769.32|762.28|769.32|762.28|769.32|762.28|769.32|762.28|1
1729100100000|2024-10-16 17:35:00|769.22|762.18|769.02|761.98|769.22|762.18|768.97|761.93|9
1729100110000|2024-10-16 17:35:10|769.03|761.99|769.02|761.98|769.17|762.13|768.97|761.93|6
1729100130000|2024-10-16 17:35:30|768.93|761.89|768.83|761.79|768.93|761.89|768.83|761.79|3
1729100140000|2024-10-16 17:35:40|768.72|761.68|768.85|761.81|768.9|761.86|768.72|761.68|7
1729100150000|2024-10-16 17:35:50|768.84|761.8|768.92|761.88|768.92|761.88|768.84|761.8|4
1729100160000|2024-10-16 17:36:00|768.97|761.93|769.12|762.08|769.42|762.38|768.87|761.83|8
1729100170000|2024-10-16 17:36:10|769.22|762.18|769.22|762.18|769.22|762.18|769.22|762.18|1
1729100180000|2024-10-16 17:36:20|769.17|762.13|768.93|761.89|769.17|762.13|768.93|761.89|4
1729100190000|2024-10-16 17:36:30|768.87|761.83|768.75|761.71|768.87|761.83|768.67|761.63|7
1729100200000|2024-10-16 17:36:40|768.92|761.88|768.92|761.88|768.97|761.93|768.92|761.88|3
1729100210000|2024-10-16 17:36:50|769.12|762.08|769.12|762.08|769.12|762.08|769.12|762.08|1
1729100220000|2024-10-16 17:37:00|769.07|762.03|768.97|761.93|769.17|762.13|768.92|761.88|8
1729100230000|2024-10-16 17:37:10|768.92|761.88|768.74|761.7|768.92|761.88|768.74|761.7|4
1729100240000|2024-10-16 17:37:20|768.79|761.75|768.73|761.69|768.79|761.75|768.73|761.69|5
1729100250000|2024-10-16 17:37:30|768.78|761.74|768.6|761.56|768.78|761.74|768.6|761.56|6
1729100260000|2024-10-16 17:37:40|768.65|761.61|768.63|761.59|768.72|761.68|768.63|761.59|4
1729100270000|2024-10-16 17:37:50|768.53|761.49|768.07|761.03|768.53|761.49|768.07|761.03|5
1729100280000|2024-10-16 17:38:00|768.12|761.08|767.87|760.83|768.17|761.13|767.87|760.83|13
1729100290000|2024-10-16 17:38:10|767.77|760.73|768.02|760.98|768.02|760.98|767.67|760.63|10
1729100300000|2024-10-16 17:38:20|768.07|761.03|768.42|761.38|768.42|761.38|768.07|761.03|4
1729100310000|2024-10-16 17:38:30|768.47|761.43|768.72|761.68|768.72|761.68|768.47|761.43|3
1729100320000|2024-10-16 17:38:40|768.67|761.63|768.37|761.33|768.67|761.63|768.37|761.33|5
1729100340000|2024-10-16 17:39:00|768.32|761.28|768.07|761.03|768.32|761.28|768.07|761.03|5
1729100350000|2024-10-16 17:39:10|768.02|760.98|767.97|760.93|768.09|761.05|767.97|760.93|7
1729100360000|2024-10-16 17:39:20|767.92|760.88|767.82|760.78|767.92|760.88|767.77|760.73|6
1729100370000|2024-10-16 17:39:30|767.87|760.83|767.72|760.68|767.87|760.83|767.72|760.68|3
1729100380000|2024-10-16 17:39:40|767.67|760.63|767.57|760.53|767.67|760.63|767.57|760.53|3
1729100390000|2024-10-16 17:39:50|767.62|760.58|767.72|760.68|767.72|760.68|767.62|760.58|3
1729100400000|2024-10-16 17:40:00|767.82|760.78|767.78|760.74|767.88|760.84|767.77|760.73|8
1729100410000|2024-10-16 17:40:10|767.83|760.79|767.97|760.93|767.97|760.93|767.72|760.68|9
1729100420000|2024-10-16 17:40:20|767.92|760.88|768.17|761.13|768.17|761.13|767.92|760.88|8
1729100430000|2024-10-16 17:40:30|768.12|761.08|768.17|761.13|768.17|761.13|768.12|761.08|2
1729036800000|2024-10-16 00:00:00|788.12|781.08|788.02|780.98|788.12|781.08|788.02|780.98|3
1729036810000|2024-10-16 00:00:10|787.92|780.88|787.82|780.78|787.92|780.88|787.72|780.68|3
1729036820000|2024-10-16 00:00:20|787.92|780.88|787.77|780.73|787.92|780.88|787.77|780.73|4
1729036830000|2024-10-16 00:00:30|787.67|780.63|787.57|780.53|787.67|780.63|787.57|780.53|3
1729036840000|2024-10-16 00:00:40|787.67|780.63|787.72|780.68|787.82|780.78|787.67|780.63|4
1729036850000|2024-10-16 00:00:50|787.77|780.73|787.42|780.38|787.87|780.83|787.32|780.28|13
1729036860000|2024-10-16 00:01:00|787.32|780.28|786.92|779.88|787.42|780.38|786.92|779.88|10
1729036870000|2024-10-16 00:01:10|786.97|779.93|787.27|780.23|787.27|780.23|786.97|779.93|7
1729036880000|2024-10-16 00:01:20|787.22|780.18|787.22|780.18|787.22|780.18|787.17|780.13|3
1729036890000|2024-10-16 00:01:30|787.17|780.13|787.12|780.08|787.17|780.13|787.12|780.08|2
1729036900000|2024-10-16 00:01:40|787.17|780.13|787.27|780.23|787.27|780.23|787.17|780.13|3
1729036920000|2024-10-16 00:02:00|787.17|780.13|786.77|779.73|787.17|780.13|786.52|779.48|12
1729036930000|2024-10-16 00:02:10|786.82|779.78|786.72|779.68|786.82|779.78|786.72|779.68|5
1729036940000|2024-10-16 00:02:20|786.82|779.78|786.92|779.88|786.97|779.93|786.82|779.78|5
1729036950000|2024-10-16 00:02:30|786.97|779.93|787.07|780.03|787.17|780.13|786.97|779.93|7
1729036960000|2024-10-16 00:02:40|787.12|780.08|786.47|779.43|787.17|780.13|786.47|779.43|13
1729036970000|2024-10-16 00:02:50|786.52|779.48|786.82|779.78|786.82|779.78|786.47|779.43|4
1729036980000|2024-10-16 00:03:00|786.92|779.88|786.87|779.83|786.92|779.88|786.87|779.83|4
1729036990000|2024-10-16 00:03:10|786.82|779.78|787.02|779.98|787.02|779.98|786.77|779.73|4
1729037000000|2024-10-16 00:03:20|786.97|779.93|786.97|779.93|786.97|779.93|786.97|779.93|1
1729037010000|2024-10-16 00:03:30|787.02|779.98|786.97|779.93|787.02|779.98|786.82|779.78|9
1729037020000|2024-10-16 00:03:40|787.13|780.09|787.13|780.09|787.13|780.09|787.13|780.09|1
1729037030000|2024-10-16 00:03:50|787.38|780.34|787.32|780.28|787.57|780.53|787.32|780.28|6
1729037040000|2024-10-16 00:04:00|787.42|780.38|787.67|780.63|787.67|780.63|787.42|780.38|4
1729037050000|2024-10-16 00:04:10|787.62|780.58|787.2|780.16|787.67|780.63|787.2|780.16|8
1729037060000|2024-10-16 00:04:20|787.32|780.28|787.22|780.18|787.37|780.33|787.22|780.18|4
1729037070000|2024-10-16 00:04:30|787.2|780.16|786.72|779.68|787.2|780.16|786.72|779.68|7
1729037080000|2024-10-16 00:04:40|786.67|779.63|786.67|779.63|786.67|779.63|786.67|779.63|1
1729037090000|2024-10-16 00:04:50|786.62|779.58|786.72|779.68|786.72|779.68|786.62|779.58|3
1729037100000|2024-10-16 00:05:00|786.77|779.73|786.62|779.58|786.87|779.83|786.62|779.58|8
1729037110000|2024-10-16 00:05:10|786.52|779.48|786.37|779.33|786.52|779.48|786.27|779.23|6
1729037120000|2024-10-16 00:05:20|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1729037130000|2024-10-16 00:05:30|786.57|779.53|786.62|779.58|786.67|779.63|786.57|779.53|6
1729037140000|2024-10-16 00:05:40|786.67|779.63|786.72|779.68|786.86|779.82|786.67|779.63|9
1729037160000|2024-10-16 00:06:00|786.67|779.63|786.57|779.53|786.67|779.63|786.57|779.53|3
1729037170000|2024-10-16 00:06:10|786.52|779.48|786.07|779.03|786.52|779.48|786.07|779.03|8
1729037180000|2024-10-16 00:06:20|786.02|778.98|786.27|779.23|786.27|779.23|785.87|778.83|6
1729037190000|2024-10-16 00:06:30|786.32|779.28|786.22|779.18|786.47|779.43|786.17|779.13|12
1729037200000|2024-10-16 00:06:40|786.17|779.13|785.92|778.88|786.22|779.18|785.92|778.88|10
1729037210000|2024-10-16 00:06:50|785.97|778.93|785.72|778.68|785.97|778.93|785.67|778.63|5
1729037220000|2024-10-16 00:07:00|785.77|778.73|785.62|778.58|785.77|778.73|785.62|778.58|2
1729037230000|2024-10-16 00:07:10|785.67|778.63|786.02|778.98|786.02|778.98|785.67|778.63|8
1729037240000|2024-10-16 00:07:20|786.07|779.03|786.38|779.34|786.44|779.4|786.07|779.03|8
1729037260000|2024-10-16 00:07:40|786.37|779.33|786.36|779.32|786.41|779.37|786.17|779.13|8
1729037270000|2024-10-16 00:07:50|786.41|779.37|786.47|779.43|786.47|779.43|786.4|779.36|3
1729037280000|2024-10-16 00:08:00|786.57|779.53|786.57|779.53|786.57|779.53|786.34|779.3|6
1729037290000|2024-10-16 00:08:10|786.47|779.43|786.33|779.29|786.47|779.43|786.23|779.19|7
1729037300000|2024-10-16 00:08:20|786.38|779.34|786.57|779.53|786.57|779.53|786.32|779.28|4
1729037310000|2024-10-16 00:08:30|786.47|779.43|786.21|779.17|786.47|779.43|786.21|779.17|7
1729037320000|2024-10-16 00:08:40|786.16|779.12|785.97|778.93|786.16|779.12|785.97|778.93|4
1729037330000|2024-10-16 00:08:50|786.08|779.04|785.87|778.83|786.28|779.24|785.87|778.83|11
1729037340000|2024-10-16 00:09:00|785.92|778.88|785.87|778.83|786.02|778.98|785.87|778.83|8
1729037350000|2024-10-16 00:09:10|785.82|778.78|785.92|778.88|785.92|778.88|785.72|778.68|10
1729037360000|2024-10-16 00:09:20|785.97|778.93|785.92|778.88|786.02|778.98|785.92|778.88|3
1729037370000|2024-10-16 00:09:30|785.97|778.93|786.17|779.13|786.17|779.13|785.97|778.93|5
1729037380000|2024-10-16 00:09:40|786.27|779.23|786.17|779.13|786.27|779.23|786.17|779.13|2
1729037390000|2024-10-16 00:09:50|786.12|779.08|786.09|779.05|786.17|779.13|786.04|779|7
1729037400000|2024-10-16 00:10:00|786.08|779.04|785.87|778.83|786.08|779.04|785.82|778.78|6
1729037410000|2024-10-16 00:10:10|785.92|778.88|786.02|778.98|786.17|779.13|785.92|778.88|6
1729037420000|2024-10-16 00:10:20|786.07|779.03|786.07|779.03|786.17|779.13|786.07|779.03|4
1729037430000|2024-10-16 00:10:30|786.02|778.98|786.01|778.97|786.02|778.98|786.01|778.97|2
1729037440000|2024-10-16 00:10:40|785.91|778.87|785.82|778.78|785.91|778.87|785.82|778.78|3
1729037450000|2024-10-16 00:10:50|785.72|778.68|785.67|778.63|785.72|778.68|785.62|778.58|4
1729037460000|2024-10-16 00:11:00|785.62|778.58|785.37|778.33|785.62|778.58|785.37|778.33|6
1729037470000|2024-10-16 00:11:10|785.32|778.28|785.22|778.18|785.32|778.28|785.22|778.18|2
1729037480000|2024-10-16 00:11:20|785.17|778.13|785.17|778.13|785.17|778.13|785.17|778.13|1
1729037490000|2024-10-16 00:11:30|785.27|778.23|785.22|778.18|785.27|778.23|785.22|778.18|2
1729037500000|2024-10-16 00:11:40|785.17|778.13|785.02|777.98|785.17|778.13|784.97|777.93|6
1729037510000|2024-10-16 00:11:50|784.97|777.93|784.75|777.71|784.97|777.93|784.75|777.71|5
1729037520000|2024-10-16 00:12:00|784.7|777.66|784.47|777.43|784.7|777.66|784.37|777.33|7
1729037530000|2024-10-16 00:12:10|784.52|777.48|784.67|777.63|784.67|777.63|784.52|777.48|7
1729037540000|2024-10-16 00:12:20|784.62|777.58|784.52|777.48|784.62|777.58|784.52|777.48|2
1729037550000|2024-10-16 00:12:30|784.42|777.38|784.32|777.28|784.42|777.38|784.32|777.28|3
1729037560000|2024-10-16 00:12:40|784.22|777.18|784.17|777.13|784.27|777.23|784.17|777.13|6
1729037570000|2024-10-16 00:12:50|784.12|777.08|784.12|777.08|784.12|777.08|784.12|777.08|1
1729037580000|2024-10-16 00:13:00|784.17|777.13|784.27|777.23|784.32|777.28|784.12|777.08|7
1729037590000|2024-10-16 00:13:10|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|4
1729037600000|2024-10-16 00:13:20|784.32|777.28|784.57|777.53|784.57|777.53|784.32|777.28|4
1729037610000|2024-10-16 00:13:30|784.52|777.48|784.47|777.43|784.52|777.48|784.47|777.43|2
1729037620000|2024-10-16 00:13:40|784.48|777.44|784.53|777.49|784.53|777.49|784.48|777.44|2
1729037630000|2024-10-16 00:13:50|784.5|777.46|784.45|777.41|784.5|777.46|784.45|777.41|2
1729037640000|2024-10-16 00:14:00|784.5|777.46|784.94|777.9|784.99|777.95|784.49|777.45|10
1729037650000|2024-10-16 00:14:10|784.77|777.73|784.82|777.78|784.82|777.78|784.57|777.53|8
1729037660000|2024-10-16 00:14:20|784.95|777.91|784.94|777.9|784.95|777.91|784.94|777.9|2
1729037670000|2024-10-16 00:14:30|784.93|777.89|784.82|777.78|784.93|777.89|784.82|777.78|4
1729037680000|2024-10-16 00:14:40|784.81|777.77|784.85|777.81|784.86|777.82|784.81|777.77|3
1729037690000|2024-10-16 00:14:50|784.8|777.76|784.83|777.79|784.85|777.81|784.8|777.76|4
1729037700000|2024-10-16 00:15:00|784.78|777.74|784.82|777.78|784.83|777.79|784.77|777.73|5
1729037710000|2024-10-16 00:15:10|784.81|777.77|784.57|777.53|784.81|777.77|784.47|777.43|5
1729037720000|2024-10-16 00:15:20|784.67|777.63|784.67|777.63|784.67|777.63|784.67|777.63|1
1729037730000|2024-10-16 00:15:30|784.62|777.58|784.42|777.38|784.62|777.58|784.42|777.38|4
1729037740000|2024-10-16 00:15:40|784.37|777.33|784.22|777.18|784.37|777.33|784.22|777.18|6
1729037750000|2024-10-16 00:15:50|784.27|777.23|784.22|777.18|784.32|777.28|784.22|777.18|4
1729037760000|2024-10-16 00:16:00|784.07|777.03|784.07|777.03|784.07|777.03|784.07|777.03|1
1729037770000|2024-10-16 00:16:10|784.02|776.98|783.92|776.88|784.07|777.03|783.92|776.88|7
1729037780000|2024-10-16 00:16:20|783.82|776.78|783.82|776.78|783.82|776.78|783.82|776.78|1
1729037790000|2024-10-16 00:16:30|783.92|776.88|784.02|776.98|784.02|776.98|783.92|776.88|3
1729037800000|2024-10-16 00:16:40|783.97|776.93|783.97|776.93|784.02|776.98|783.97|776.93|3
1729037810000|2024-10-16 00:16:50|783.92|776.88|783.92|776.88|783.92|776.88|783.92|776.88|1
1729037820000|2024-10-16 00:17:00|783.97|776.93|783.72|776.68|783.97|776.93|783.67|776.63|8
1729037830000|2024-10-16 00:17:10|783.77|776.73|784.16|777.12|784.16|777.12|783.77|776.73|5
1729037840000|2024-10-16 00:17:20|784.27|777.23|784.19|777.15|784.27|777.23|784.15|777.11|5
1729037850000|2024-10-16 00:17:30|784.27|777.23|784.37|777.33|784.47|777.43|784.19|777.15|6
1729037860000|2024-10-16 00:17:40|784.46|777.42|784.82|777.78|784.97|777.93|784.46|777.42|11
1729037870000|2024-10-16 00:17:50|784.87|777.83|784.87|777.83|784.87|777.83|784.82|777.78|3
1729037880000|2024-10-16 00:18:00|784.96|777.92|785.22|778.18|785.28|778.24|784.96|777.92|9
1729037890000|2024-10-16 00:18:10|785.17|778.13|785.07|778.03|785.17|778.13|785.02|777.98|5
1729037900000|2024-10-16 00:18:20|785.15|778.11|785.19|778.15|785.3|778.26|785.15|778.11|6
1729037910000|2024-10-16 00:18:30|785.18|778.14|785.18|778.14|785.18|778.14|785.18|778.14|1
1729037920000|2024-10-16 00:18:40|785.17|778.13|785.16|778.12|785.27|778.23|785.16|778.12|4
1729037930000|2024-10-16 00:18:50|785.07|778.03|784.77|777.73|785.07|778.03|784.77|777.73|6
1729037940000|2024-10-16 00:19:00|784.72|777.68|784.57|777.53|784.72|777.68|784.57|777.53|3
1729037950000|2024-10-16 00:19:10|784.62|777.58|784.92|777.88|784.97|777.93|784.62|777.58|5
1729037980000|2024-10-16 00:19:40|784.99|777.95|785.13|778.09|785.13|778.09|784.99|777.95|3
1729037990000|2024-10-16 00:19:50|785.11|778.07|785.17|778.13|785.22|778.18|785.11|778.07|3
1729038000000|2024-10-16 00:20:00|785.12|778.08|784.92|777.88|785.12|778.08|784.92|777.88|7
1729038010000|2024-10-16 00:20:10|784.87|777.83|784.72|777.68|784.87|777.83|784.72|777.68|4
1729038020000|2024-10-16 00:20:20|784.82|777.78|784.32|777.28|784.82|777.78|784.32|777.28|7
1729038030000|2024-10-16 00:20:30|784.22|777.18|784.27|777.23|784.32|777.28|784.17|777.13|7
1729038040000|2024-10-16 00:20:40|784.32|777.28|783.92|776.88|784.32|777.28|783.82|776.78|8
1729038050000|2024-10-16 00:20:50|783.87|776.83|783.87|776.83|783.92|776.88|783.87|776.83|3
1729038060000|2024-10-16 00:21:00|783.92|776.88|784.02|776.98|784.07|777.03|783.92|776.88|4
1729038070000|2024-10-16 00:21:10|783.92|776.88|784.02|776.98|784.07|777.03|783.77|776.73|8
1729038080000|2024-10-16 00:21:20|784.07|777.03|783.82|776.78|784.17|777.13|783.82|776.78|5
1729038090000|2024-10-16 00:21:30|783.87|776.83|783.87|776.83|783.87|776.83|783.82|776.78|3
1729038100000|2024-10-16 00:21:40|783.82|776.78|783.62|776.58|783.92|776.88|783.62|776.58|7
1729038110000|2024-10-16 00:21:50|783.67|776.63|783.72|776.68|783.77|776.73|783.67|776.63|7
1729038120000|2024-10-16 00:22:00|783.77|776.73|783.17|776.13|783.82|776.78|783.12|776.08|11
1729038130000|2024-10-16 00:22:10|783.22|776.18|783.02|775.98|783.47|776.43|783.02|775.98|9
1729038140000|2024-10-16 00:22:20|782.98|775.94|783.07|776.03|783.07|776.03|782.93|775.89|5
1729038150000|2024-10-16 00:22:30|783.02|775.98|783.02|775.98|783.07|776.03|783.02|775.98|3
1729038160000|2024-10-16 00:22:40|782.87|775.83|782.93|775.89|782.93|775.89|782.87|775.83|3
1729038180000|2024-10-16 00:23:00|782.98|775.94|783.17|776.13|783.22|776.18|782.98|775.94|7
1729038190000|2024-10-16 00:23:10|783.12|776.08|783.27|776.23|783.32|776.28|783.07|776.03|9
1729038200000|2024-10-16 00:23:20|783.32|776.28|783.27|776.23|783.52|776.48|783.27|776.23|11
1729038210000|2024-10-16 00:23:30|783.32|776.28|782.97|775.93|783.32|776.28|782.92|775.88|7
1729038220000|2024-10-16 00:23:40|783.02|775.98|782.97|775.93|783.02|775.98|782.92|775.88|4
1729038230000|2024-10-16 00:23:50|782.92|775.88|782.57|775.53|782.92|775.88|782.57|775.53|6
1729038240000|2024-10-16 00:24:00|782.62|775.58|782.62|775.58|782.67|775.63|782.57|775.53|5
1729038250000|2024-10-16 00:24:10|782.67|775.63|782.87|775.83|782.87|775.83|782.67|775.63|7
1729038260000|2024-10-16 00:24:20|782.82|775.78|782.92|775.88|782.97|775.93|782.77|775.73|10
1729038270000|2024-10-16 00:24:30|782.87|775.83|782.92|775.88|782.92|775.88|782.87|775.83|2
1729038280000|2024-10-16 00:24:40|782.97|775.93|782.97|775.93|783.02|775.98|782.97|775.93|3
1729038290000|2024-10-16 00:24:50|782.92|775.88|782.62|775.58|782.92|775.88|782.62|775.58|3
1729038300000|2024-10-16 00:25:00|782.67|775.63|782.62|775.58|782.82|775.78|782.62|775.58|18
1729038310000|2024-10-16 00:25:10|782.67|775.63|782.62|775.58|782.72|775.68|782.62|775.58|6
1729038320000|2024-10-16 00:25:20|782.67|775.63|782.62|775.58|782.67|775.63|782.62|775.58|2
1729038330000|2024-10-16 00:25:30|782.52|775.48|782.22|775.18|782.52|775.48|782.22|775.18|8
1729038340000|2024-10-16 00:25:40|782.27|775.23|782.22|775.18|782.27|775.23|782.22|775.18|2
1729038350000|2024-10-16 00:25:50|782.27|775.23|782.22|775.18|782.27|775.23|782.22|775.18|2
1729038360000|2024-10-16 00:26:00|782.07|775.03|781.77|774.73|782.07|775.03|781.77|774.73|6
1729038370000|2024-10-16 00:26:10|781.82|774.78|781.82|774.78|781.87|774.83|781.82|774.78|3
1729038380000|2024-10-16 00:26:20|781.62|774.58|781.67|774.63|781.72|774.68|781.62|774.58|6
1729038390000|2024-10-16 00:26:30|781.62|774.58|781.62|774.58|781.67|774.63|781.62|774.58|5
1729038400000|2024-10-16 00:26:40|781.67|774.63|782.02|774.98|782.02|774.98|781.67|774.63|9
1729038410000|2024-10-16 00:26:50|781.97|774.93|781.82|774.78|781.97|774.93|781.82|774.78|6
1729038420000|2024-10-16 00:27:00|781.77|774.73|782.5|775.46|782.52|775.48|781.77|774.73|10
1729038440000|2024-10-16 00:27:20|782.45|775.41|782.44|775.4|782.45|775.41|782.44|775.4|2
1729038450000|2024-10-16 00:27:30|782.49|775.45|782.12|775.08|782.49|775.45|782.12|775.08|11
1729038460000|2024-10-16 00:27:40|782.07|775.03|781.97|774.93|782.07|775.03|781.97|774.93|4
1729038470000|2024-10-16 00:27:50|782.07|775.03|782.07|775.03|782.07|775.03|782.07|775.03|1
1729038480000|2024-10-16 00:28:00|781.92|774.88|781.97|774.93|782.02|774.98|781.67|774.63|11
1729038490000|2024-10-16 00:28:10|782.02|774.98|781.97|774.93|782.02|774.98|781.97|774.93|2
1729038500000|2024-10-16 00:28:20|781.82|774.78|781.67|774.63|781.87|774.83|781.67|774.63|3
1729038520000|2024-10-16 00:28:40|781.72|774.68|781.82|774.78|781.82|774.78|781.72|774.68|2
1729038530000|2024-10-16 00:28:50|781.77|774.73|781.67|774.63|781.77|774.73|781.62|774.58|5
1729038540000|2024-10-16 00:29:00|781.62|774.58|781.57|774.53|781.67|774.63|781.57|774.53|6
1729038550000|2024-10-16 00:29:10|781.52|774.48|781.57|774.53|781.57|774.53|781.52|774.48|2
1729038560000|2024-10-16 00:29:20|781.62|774.58|781.62|774.58|781.62|774.58|781.62|774.58|1
1729038570000|2024-10-16 00:29:30|781.57|774.53|781.67|774.63|781.67|774.63|781.57|774.53|3
1729038580000|2024-10-16 00:29:40|781.62|774.58|781.62|774.58|781.62|774.58|781.62|774.58|1
1729038590000|2024-10-16 00:29:50|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729038600000|2024-10-16 00:30:00|781.67|774.63|781.72|774.68|781.72|774.68|781.67|774.63|2
1729038610000|2024-10-16 00:30:10|781.76|774.72|781.76|774.72|781.76|774.72|781.76|774.72|1
1729038620000|2024-10-16 00:30:20|781.75|774.71|781.57|774.53|781.87|774.83|781.57|774.53|6
1729038630000|2024-10-16 00:30:30|781.52|774.48|781.52|774.48|781.52|774.48|781.52|774.48|1
1729038640000|2024-10-16 00:30:40|781.57|774.53|781.71|774.67|781.87|774.83|781.57|774.53|7
1729038650000|2024-10-16 00:30:50|781.7|774.66|781.65|774.61|781.7|774.66|781.65|774.61|2
1729038660000|2024-10-16 00:31:00|781.7|774.66|781.72|774.68|781.72|774.68|781.7|774.66|2
1729038670000|2024-10-16 00:31:10|781.67|774.63|781.62|774.58|781.67|774.63|781.62|774.58|2
1729038680000|2024-10-16 00:31:20|781.57|774.53|781.22|774.18|781.57|774.53|781.22|774.18|6
1729038690000|2024-10-16 00:31:30|781.32|774.28|781.32|774.28|781.42|774.38|781.32|774.28|4
1729038700000|2024-10-16 00:31:40|781.22|774.18|781.12|774.08|781.22|774.18|781.12|774.08|2
1729038720000|2024-10-16 00:32:00|781.17|774.13|781.17|774.13|781.17|774.13|781.17|774.13|1
1729038730000|2024-10-16 00:32:10|781.12|774.08|780.97|773.93|781.12|774.08|780.97|773.93|4
1729038740000|2024-10-16 00:32:20|781.02|773.98|780.97|773.93|781.02|773.98|780.97|773.93|4
1729038750000|2024-10-16 00:32:30|781.02|773.98|780.82|773.78|781.02|773.98|780.82|773.78|3
1729038760000|2024-10-16 00:32:40|780.8|773.76|780.72|773.68|780.8|773.76|780.72|773.68|3
1729038770000|2024-10-16 00:32:50|780.67|773.63|780.77|773.73|780.82|773.78|780.67|773.63|4
1729038780000|2024-10-16 00:33:00|780.72|773.68|780.72|773.68|780.77|773.73|780.72|773.68|3
1729038790000|2024-10-16 00:33:10|780.77|773.73|780.87|773.83|780.87|773.83|780.77|773.73|2
1729038800000|2024-10-16 00:33:20|780.92|773.88|780.87|773.83|780.92|773.88|780.87|773.83|2
1729038810000|2024-10-16 00:33:30|780.97|773.93|781.11|774.07|781.11|774.07|780.97|773.93|3
1729038820000|2024-10-16 00:33:40|781.17|774.13|781.49|774.45|781.52|774.48|781.17|774.13|5
1729038830000|2024-10-16 00:33:50|781.48|774.44|781.67|774.63|781.67|774.63|781.48|774.44|3
1729038840000|2024-10-16 00:34:00|781.62|774.58|781.72|774.68|781.77|774.73|781.61|774.57|5
1729038850000|2024-10-16 00:34:10|781.67|774.63|781.55|774.51|781.67|774.63|781.55|774.51|2
1729038860000|2024-10-16 00:34:20|781.6|774.56|781.59|774.55|781.62|774.58|781.59|774.55|4
1729038870000|2024-10-16 00:34:30|781.54|774.5|781.37|774.33|781.54|774.5|781.37|774.33|5
1729038880000|2024-10-16 00:34:40|781.42|774.38|781.37|774.33|781.42|774.38|781.37|774.33|2
1729038890000|2024-10-16 00:34:50|781.32|774.28|781.57|774.53|781.57|774.53|781.32|774.28|5
1729038900000|2024-10-16 00:35:00|781.69|774.65|781.47|774.43|781.78|774.74|781.47|774.43|9
1729038910000|2024-10-16 00:35:10|781.52|774.48|781.47|774.43|781.52|774.48|781.47|774.43|2
1729038920000|2024-10-16 00:35:20|781.52|774.48|781.59|774.55|781.65|774.61|781.52|774.48|7
1729038930000|2024-10-16 00:35:30|781.69|774.65|781.52|774.48|781.69|774.65|781.52|774.48|4
1729038950000|2024-10-16 00:35:50|781.61|774.57|781.61|774.57|781.61|774.57|781.61|774.57|1
1729038960000|2024-10-16 00:36:00|781.6|774.56|781.62|774.58|781.62|774.58|781.55|774.51|5
1729038970000|2024-10-16 00:36:10|781.67|774.63|781.67|774.63|781.67|774.63|781.6|774.56|3
1729038980000|2024-10-16 00:36:20|781.72|774.68|781.02|773.98|781.72|774.68|781.02|773.98|8
1729038990000|2024-10-16 00:36:30|781.07|774.03|780.67|773.63|781.07|774.03|780.67|773.63|7
1729039000000|2024-10-16 00:36:40|780.72|773.68|780.67|773.63|780.77|773.73|780.67|773.63|4
1729039010000|2024-10-16 00:36:50|780.72|773.68|781.22|774.18|781.22|774.18|780.72|773.68|6
1729039020000|2024-10-16 00:37:00|781.26|774.22|780.97|773.93|781.26|774.22|780.97|773.93|6
1729039030000|2024-10-16 00:37:10|780.92|773.88|780.77|773.73|780.92|773.88|780.67|773.63|9
1729039040000|2024-10-16 00:37:20|780.72|773.68|780.72|773.68|780.72|773.68|780.62|773.58|3
1729039050000|2024-10-16 00:37:30|780.62|773.58|780.67|773.63|780.67|773.63|780.62|773.58|2
1729039060000|2024-10-16 00:37:40|780.52|773.48|780.37|773.33|780.52|773.48|780.22|773.18|11
1729039070000|2024-10-16 00:37:50|780.42|773.38|780.32|773.28|780.42|773.38|780.32|773.28|3
1729039080000|2024-10-16 00:38:00|780.27|773.23|780.47|773.43|780.57|773.53|780.27|773.23|7
1729039090000|2024-10-16 00:38:10|780.42|773.38|780.27|773.23|780.42|773.38|780.22|773.18|4
1729039100000|2024-10-16 00:38:20|780.22|773.18|780.42|773.38|780.42|773.38|780.22|773.18|5
1729039110000|2024-10-16 00:38:30|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729039120000|2024-10-16 00:38:40|780.32|773.28|780.47|773.43|780.47|773.43|780.32|773.28|3
1729039130000|2024-10-16 00:38:50|780.52|773.48|780.62|773.58|780.62|773.58|780.52|773.48|2
1729039140000|2024-10-16 00:39:00|780.47|773.43|780.77|773.73|780.77|773.73|780.47|773.43|6
1729039150000|2024-10-16 00:39:10|780.82|773.78|780.47|773.43|780.82|773.78|780.47|773.43|8
1729039160000|2024-10-16 00:39:20|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729039170000|2024-10-16 00:39:30|780.27|773.23|780.07|773.03|780.27|773.23|780.07|773.03|10
1729039180000|2024-10-16 00:39:40|780.12|773.08|780.38|773.34|780.38|773.34|780.12|773.08|7
1729039190000|2024-10-16 00:39:50|780.37|773.33|780.62|773.58|780.62|773.58|780.36|773.32|4
1729039200000|2024-10-16 00:40:00|780.69|773.65|780.78|773.74|780.82|773.78|780.68|773.64|4
1729039210000|2024-10-16 00:40:10|780.82|773.78|781.36|774.32|781.36|774.32|780.82|773.78|9
1729039220000|2024-10-16 00:40:20|781.35|774.31|781.35|774.31|781.35|774.31|781.35|774.31|1
1729039230000|2024-10-16 00:40:30|781.34|774.3|781.29|774.25|781.34|774.3|781.29|774.25|2
1729039240000|2024-10-16 00:40:40|781.12|774.08|781.07|774.03|781.17|774.13|781.07|774.03|4
1729039250000|2024-10-16 00:40:50|781.12|774.08|781.2|774.16|781.2|774.16|781.12|774.08|3
1729039260000|2024-10-16 00:41:00|781.25|774.21|781.47|774.43|781.47|774.43|781.25|774.21|4
1729039270000|2024-10-16 00:41:10|781.46|774.42|782.17|775.13|782.17|775.13|781.45|774.41|11
1729039280000|2024-10-16 00:41:20|782.16|775.12|782.82|775.78|782.82|775.78|782.16|775.12|5
1729039290000|2024-10-16 00:41:30|782.86|775.82|782.91|775.87|783.02|775.98|782.86|775.82|5
1729039300000|2024-10-16 00:41:40|782.81|775.77|782.89|775.85|782.89|775.85|782.77|775.73|8
1729039310000|2024-10-16 00:41:50|782.92|775.88|782.97|775.93|782.97|775.93|782.92|775.88|2
1729039320000|2024-10-16 00:42:00|783.02|775.98|782.97|775.93|783.07|776.03|782.92|775.88|9
1729039330000|2024-10-16 00:42:10|782.92|775.88|782.72|775.68|782.92|775.88|782.72|775.68|5
1729039340000|2024-10-16 00:42:20|782.67|775.63|782.67|775.63|782.67|775.63|782.67|775.63|1
1729039350000|2024-10-16 00:42:30|782.72|775.68|782.87|775.83|782.92|775.88|782.72|775.68|4
1729039360000|2024-10-16 00:42:40|782.82|775.78|783.27|776.23|783.27|776.23|782.82|775.78|12
1729039370000|2024-10-16 00:42:50|783.67|776.63|783.82|776.78|783.82|776.78|783.67|776.63|4
1729039380000|2024-10-16 00:43:00|783.72|776.68|783.47|776.43|783.72|776.68|783.47|776.43|4
1729039390000|2024-10-16 00:43:10|783.42|776.38|782.82|775.78|783.42|776.38|782.62|775.58|13
1729039400000|2024-10-16 00:43:20|782.77|775.73|782.62|775.58|782.77|775.73|782.62|775.58|2
1729039410000|2024-10-16 00:43:30|782.67|775.63|782.62|775.58|782.77|775.73|782.62|775.58|4
1729039420000|2024-10-16 00:43:40|782.67|775.63|782.67|775.63|782.67|775.63|782.67|775.63|1
1729039440000|2024-10-16 00:44:00|782.62|775.58|782.37|775.33|782.62|775.58|782.37|775.33|5
1729039450000|2024-10-16 00:44:10|782.7|775.66|782.62|775.58|782.87|775.83|782.57|775.53|11
1729039460000|2024-10-16 00:44:20|782.47|775.43|782.42|775.38|782.52|775.48|782.42|775.38|6
1729039480000|2024-10-16 00:44:40|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1729039490000|2024-10-16 00:44:50|782.52|775.48|782.77|775.73|782.77|775.73|782.52|775.48|3
1729039500000|2024-10-16 00:45:00|782.82|775.78|782.78|775.74|782.82|775.78|782.47|775.43|9
1729039520000|2024-10-16 00:45:20|782.76|775.72|782.87|775.83|782.87|775.83|782.76|775.72|3
1729039530000|2024-10-16 00:45:30|782.92|775.88|783.37|776.33|783.4|776.36|782.92|775.88|6
1729039540000|2024-10-16 00:45:40|783.32|776.28|783.32|776.28|783.32|776.28|783.27|776.23|3
1729039560000|2024-10-16 00:46:00|783.27|776.23|782.87|775.83|783.27|776.23|782.62|775.58|15
1729039570000|2024-10-16 00:46:10|782.92|775.88|782.47|775.43|782.97|775.93|782.47|775.43|9
1729039580000|2024-10-16 00:46:20|782.52|775.48|782.22|775.18|782.52|775.48|782.22|775.18|8
1729039590000|2024-10-16 00:46:30|782.17|775.13|782.27|775.23|782.27|775.23|781.97|774.93|7
1729039600000|2024-10-16 00:46:40|782.12|775.08|782.17|775.13|782.27|775.23|782.12|775.08|5
1729039610000|2024-10-16 00:46:50|782.07|775.03|781.92|774.88|782.07|775.03|781.92|774.88|3
1729039620000|2024-10-16 00:47:00|781.82|774.78|782.12|775.08|782.22|775.18|781.82|774.78|13
1729039630000|2024-10-16 00:47:10|782.17|775.13|782.27|775.23|782.37|775.33|782.17|775.13|8
1729039640000|2024-10-16 00:47:20|782.22|775.18|781.32|774.28|782.22|775.18|781.27|774.23|15
1729039650000|2024-10-16 00:47:30|781.22|774.18|781.17|774.13|781.32|774.28|781.17|774.13|7
1729039660000|2024-10-16 00:47:40|781.12|774.08|781.02|773.98|781.12|774.08|780.97|773.93|4
1729039670000|2024-10-16 00:47:50|781.07|774.03|781.27|774.23|781.32|774.28|781.07|774.03|9
1729039680000|2024-10-16 00:48:00|781.22|774.18|780.87|773.83|781.22|774.18|780.82|773.78|9
1729039690000|2024-10-16 00:48:10|780.92|773.88|781.22|774.18|781.22|774.18|780.67|773.63|18
1729039700000|2024-10-16 00:48:20|781.32|774.28|781.17|774.13|781.42|774.38|781.17|774.13|10
1729039710000|2024-10-16 00:48:30|781.27|774.23|781.27|774.23|781.37|774.33|781.27|774.23|5
1729039720000|2024-10-16 00:48:40|781.22|774.18|781.22|774.18|781.22|774.18|781.22|774.18|1
1729039730000|2024-10-16 00:48:50|781.17|774.13|780.77|773.73|781.17|774.13|780.77|773.73|12
1729039740000|2024-10-16 00:49:00|780.87|773.83|780.97|773.93|780.97|773.93|780.87|773.83|4
1729039750000|2024-10-16 00:49:10|781.17|774.13|781.43|774.39|781.43|774.39|781.17|774.13|5
1729039760000|2024-10-16 00:49:20|781.48|774.44|781.58|774.54|781.58|774.54|781.48|774.44|2
1729039770000|2024-10-16 00:49:30|781.67|774.63|781.59|774.55|781.77|774.73|781.59|774.55|6
1729039780000|2024-10-16 00:49:40|781.77|774.73|782.27|775.23|782.38|775.34|781.77|774.73|8
1729039790000|2024-10-16 00:49:50|782.32|775.28|782.27|775.23|782.32|775.28|782.27|775.23|2
1729039800000|2024-10-16 00:50:00|782.28|775.24|782.42|775.38|782.69|775.65|782.28|775.24|12
1729039810000|2024-10-16 00:50:10|782.37|775.33|782.42|775.38|782.42|775.38|782.22|775.18|8
1729039820000|2024-10-16 00:50:20|782.32|775.28|782.37|775.33|782.37|775.33|782.27|775.23|4
1729039830000|2024-10-16 00:50:30|782.42|775.38|782.42|775.38|782.42|775.38|782.37|775.33|3
1729039840000|2024-10-16 00:50:40|782.32|775.28|782.51|775.47|782.51|775.47|782.27|775.23|9
1729039850000|2024-10-16 00:50:50|782.5|775.46|782.45|775.41|782.5|775.46|782.4|775.36|3
1729039860000|2024-10-16 00:51:00|782.57|775.53|782.52|775.48|782.92|775.88|782.52|775.48|11
1729039870000|2024-10-16 00:51:10|782.42|775.38|782.32|775.28|782.42|775.38|782.22|775.18|6
1729039880000|2024-10-16 00:51:20|782.27|775.23|781.47|774.43|782.47|775.43|781.47|774.43|14
1729039890000|2024-10-16 00:51:30|781.52|774.48|781.77|774.73|781.82|774.78|781.52|774.48|6
1729039900000|2024-10-16 00:51:40|781.62|774.58|781.27|774.23|781.67|774.63|781.27|774.23|8
1729039910000|2024-10-16 00:51:50|781.22|774.18|780.92|773.88|781.22|774.18|780.92|773.88|8
1729039920000|2024-10-16 00:52:00|780.97|773.93|780.87|773.83|781.02|773.98|780.72|773.68|10
1729039930000|2024-10-16 00:52:10|780.92|773.88|781.32|774.28|781.52|774.48|780.92|773.88|13
1729039940000|2024-10-16 00:52:20|781.37|774.33|781.12|774.08|781.37|774.33|781.02|773.98|10
1729039950000|2024-10-16 00:52:30|781.07|774.03|781.07|774.03|781.07|774.03|781.07|774.03|1
1729039960000|2024-10-16 00:52:40|781.02|773.98|780.72|773.68|781.02|773.98|780.72|773.68|7
1729039970000|2024-10-16 00:52:50|780.62|773.58|780.77|773.73|780.82|773.78|780.62|773.58|5
1729039980000|2024-10-16 00:53:00|780.87|773.83|780.77|773.73|780.97|773.93|780.77|773.73|7
1729039990000|2024-10-16 00:53:10|780.67|773.63|780.52|773.48|780.67|773.63|780.52|773.48|3
1729040000000|2024-10-16 00:53:20|780.47|773.43|779.97|772.93|780.47|773.43|779.97|772.93|5
1729040010000|2024-10-16 00:53:30|779.96|772.92|779.96|772.92|780.01|772.97|779.86|772.82|4
1729040020000|2024-10-16 00:53:40|780.02|772.98|780.72|773.68|780.77|773.73|780.02|772.98|18
1729040030000|2024-10-16 00:53:50|780.77|773.73|780.62|773.58|780.77|773.73|780.57|773.53|5
1729040040000|2024-10-16 00:54:00|780.57|773.53|780.62|773.58|780.62|773.58|780.42|773.38|13
1729040050000|2024-10-16 00:54:10|780.82|773.78|780.82|773.78|780.92|773.88|780.82|773.78|5
1729040060000|2024-10-16 00:54:20|780.62|773.58|780.07|773.03|780.62|773.58|780.07|773.03|8
1729040070000|2024-10-16 00:54:30|780.01|772.97|779.77|772.73|780.01|772.97|779.77|772.73|5
1729040080000|2024-10-16 00:54:40|779.87|772.83|779.77|772.73|779.91|772.87|779.77|772.73|4
1729040090000|2024-10-16 00:54:50|779.72|772.68|779.47|772.43|779.87|772.83|779.47|772.43|14
1729040100000|2024-10-16 00:55:00|779.42|772.38|779.62|772.58|779.82|772.78|779.27|772.23|11
1729040110000|2024-10-16 00:55:10|779.52|772.48|779.47|772.43|779.62|772.58|779.47|772.43|10
1729040120000|2024-10-16 00:55:20|779.52|772.48|779.47|772.43|779.52|772.48|779.47|772.43|2
1729040130000|2024-10-16 00:55:30|779.42|772.38|779.47|772.43|779.62|772.58|779.32|772.28|7
1729040140000|2024-10-16 00:55:40|779.52|772.48|779.32|772.28|779.52|772.48|779.32|772.28|4
1729040150000|2024-10-16 00:55:50|779.37|772.33|779.32|772.28|779.37|772.33|779.27|772.23|5
1729040160000|2024-10-16 00:56:00|779.27|772.23|779.77|772.73|779.77|772.73|779.27|772.23|12
1729040170000|2024-10-16 00:56:10|779.82|772.78|779.52|772.48|779.87|772.83|779.42|772.38|15
1729040180000|2024-10-16 00:56:20|779.47|772.43|779.72|772.68|779.72|772.68|779.47|772.43|5
1729040190000|2024-10-16 00:56:30|779.67|772.63|779.57|772.53|779.67|772.63|779.47|772.43|11
1729040200000|2024-10-16 00:56:40|779.62|772.58|779.85|772.81|779.85|772.81|779.62|772.58|6
1729040210000|2024-10-16 00:56:50|779.9|772.86|779.89|772.85|779.9|772.86|779.89|772.85|2
1729040220000|2024-10-16 00:57:00|779.79|772.75|779.83|772.79|779.84|772.8|779.72|772.68|5
1729040230000|2024-10-16 00:57:10|779.78|772.74|779.67|772.63|779.78|772.74|779.67|772.63|5
1729040240000|2024-10-16 00:57:20|779.71|772.67|779.72|772.68|779.72|772.68|779.71|772.67|2
1729040250000|2024-10-16 00:57:30|779.82|772.78|779.37|772.33|779.82|772.78|779.37|772.33|9
1729040260000|2024-10-16 00:57:40|779.32|772.28|779.32|772.28|779.32|772.28|779.32|772.28|1
1729040270000|2024-10-16 00:57:50|779.37|772.33|779.52|772.48|779.57|772.53|779.37|772.33|6
1729040280000|2024-10-16 00:58:00|779.47|772.43|779.7|772.66|779.7|772.66|779.47|772.43|5
1729040290000|2024-10-16 00:58:10|779.69|772.65|779.47|772.43|779.69|772.65|779.47|772.43|10
1729040300000|2024-10-16 00:58:20|779.52|772.48|779.57|772.53|779.57|772.53|779.47|772.43|4
1729040310000|2024-10-16 00:58:30|779.52|772.48|779.78|772.74|779.78|772.74|779.51|772.47|6
1729040320000|2024-10-16 00:58:40|779.83|772.79|779.83|772.79|779.83|772.79|779.83|772.79|1
1729040330000|2024-10-16 00:58:50|779.82|772.78|779.57|772.53|779.82|772.78|779.47|772.43|12
1729040340000|2024-10-16 00:59:00|779.52|772.48|779.32|772.28|779.52|772.48|779.27|772.23|8
1729040350000|2024-10-16 00:59:10|779.27|772.23|779.42|772.38|779.42|772.38|779.27|772.23|2
1729040360000|2024-10-16 00:59:20|779.37|772.33|779.07|772.03|779.37|772.33|779.02|771.98|6
1729040370000|2024-10-16 00:59:30|779.02|771.98|779.27|772.23|779.27|772.23|778.97|771.93|7
1729040380000|2024-10-16 00:59:40|779.22|772.18|779.37|772.33|779.37|772.33|779.22|772.18|2
1729040390000|2024-10-16 00:59:50|779.32|772.28|779.32|772.28|779.32|772.28|779.32|772.28|1
1729040400000|2024-10-16 01:00:00|779.37|772.33|779.07|772.03|779.37|772.33|779.02|771.98|10
1729040410000|2024-10-16 01:00:10|779.02|771.98|778.87|771.83|779.02|771.98|778.77|771.73|8
1729040420000|2024-10-16 01:00:20|778.82|771.78|778.87|771.83|778.87|771.83|778.72|771.68|7
1729040430000|2024-10-16 01:00:30|778.92|771.88|778.72|771.68|778.97|771.93|778.72|771.68|10
1729040440000|2024-10-16 01:00:40|778.77|771.73|779.17|772.13|779.17|772.13|778.77|771.73|6
1729040450000|2024-10-16 01:00:50|779.34|772.3|779.67|772.63|779.69|772.65|779.34|772.3|9
1729040460000|2024-10-16 01:01:00|779.62|772.58|779.97|772.93|779.97|772.93|779.57|772.53|8
1729040470000|2024-10-16 01:01:10|780.09|773.05|780.32|773.28|780.37|773.33|780.09|773.05|4
1729040480000|2024-10-16 01:01:20|780.31|773.27|780.53|773.49|780.53|773.49|780.31|773.27|4
1729040490000|2024-10-16 01:01:30|780.52|773.48|780.97|773.93|780.97|773.93|780.52|773.48|5
1729040500000|2024-10-16 01:01:40|781.14|774.1|781.07|774.03|781.14|774.1|780.97|773.93|5
1729040520000|2024-10-16 01:02:00|781.12|774.08|781.27|774.23|781.27|774.23|781.12|774.08|2
1729040530000|2024-10-16 01:02:10|781.32|774.28|781.37|774.33|781.42|774.38|781.31|774.27|5
1729040540000|2024-10-16 01:02:20|781.32|774.28|781.07|774.03|781.32|774.28|781.07|774.03|6
1729040550000|2024-10-16 01:02:30|781.02|773.98|781.12|774.08|781.12|774.08|781.02|773.98|3
1729040570000|2024-10-16 01:02:50|781.02|773.98|780.87|773.83|781.02|773.98|780.77|773.73|5
1729040580000|2024-10-16 01:03:00|780.92|773.88|780.92|773.88|781.02|773.98|780.92|773.88|4
1729040590000|2024-10-16 01:03:10|780.97|773.93|781.19|774.15|781.19|774.15|780.97|773.93|5
1729040600000|2024-10-16 01:03:20|781.22|774.18|781.27|774.23|781.42|774.38|781.22|774.18|8
1729040610000|2024-10-16 01:03:30|781.12|774.08|780.07|773.03|781.12|774.08|780.02|772.98|12
1729040620000|2024-10-16 01:03:40|780.12|773.08|780.47|773.43|780.47|773.43|780.12|773.08|4
1729040630000|2024-10-16 01:03:50|780.52|773.48|780.32|773.28|780.52|773.48|780.22|773.18|10
1729040640000|2024-10-16 01:04:00|780.27|773.23|780.27|773.23|780.32|773.28|780.17|773.13|9
1729040650000|2024-10-16 01:04:10|780.22|773.18|780.27|773.23|780.32|773.28|780.17|773.13|6
1729040670000|2024-10-16 01:04:30|780.22|773.18|780.17|773.13|780.22|773.18|780.17|773.13|2
1729040680000|2024-10-16 01:04:40|780.22|773.18|780.32|773.28|780.32|773.28|780.22|773.18|3
1729040690000|2024-10-16 01:04:50|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729040700000|2024-10-16 01:05:00|780.32|773.28|780.27|773.23|780.32|773.28|780.22|773.18|4
1729040710000|2024-10-16 01:05:10|780.17|773.13|779.07|772.03|780.17|773.13|779.02|771.98|16
1729040720000|2024-10-16 01:05:20|779.02|771.98|778.72|771.68|779.02|771.98|778.67|771.63|8
1729040730000|2024-10-16 01:05:30|778.77|771.73|778.97|771.93|779.22|772.18|778.77|771.73|11
1729040740000|2024-10-16 01:05:40|779.02|771.98|778.77|771.73|779.02|771.98|778.77|771.73|7
1729040750000|2024-10-16 01:05:50|778.72|771.68|778.67|771.63|778.72|771.68|778.67|771.63|2
1729040760000|2024-10-16 01:06:00|778.57|771.53|778.22|771.18|778.57|771.53|778.22|771.18|10
1729040770000|2024-10-16 01:06:10|778.17|771.13|777.62|770.58|778.17|771.13|777.57|770.53|9
1729040780000|2024-10-16 01:06:20|777.57|770.53|778.12|771.08|778.12|771.08|777.47|770.43|16
1729040790000|2024-10-16 01:06:30|778.07|771.03|777.77|770.73|778.07|771.03|777.77|770.73|10
1729040800000|2024-10-16 01:06:40|777.72|770.68|777.92|770.88|777.92|770.88|777.67|770.63|7
1729040810000|2024-10-16 01:06:50|777.97|770.93|777.87|770.83|777.97|770.93|777.77|770.73|7
1729040820000|2024-10-16 01:07:00|777.82|770.78|777.67|770.63|777.82|770.78|777.67|770.63|6
1729040830000|2024-10-16 01:07:10|777.72|770.68|778.17|771.13|778.17|771.13|777.72|770.68|7
1729040840000|2024-10-16 01:07:20|778.12|771.08|778.17|771.13|778.17|771.13|778.07|771.03|4
1729040850000|2024-10-16 01:07:30|778.12|771.08|778.14|771.1|778.17|771.13|778.07|771.03|6
1729040860000|2024-10-16 01:07:40|778.25|771.21|778.07|771.03|778.45|771.41|778.07|771.03|11
1729040870000|2024-10-16 01:07:50|778.02|770.98|777.87|770.83|778.02|770.98|777.87|770.83|3
1729040880000|2024-10-16 01:08:00|777.77|770.73|777.77|770.73|777.77|770.73|777.57|770.53|5
1729040890000|2024-10-16 01:08:10|777.72|770.68|777.27|770.23|777.72|770.68|777.22|770.18|10
1729040900000|2024-10-16 01:08:20|777.37|770.33|777.37|770.33|777.47|770.43|777.37|770.33|4
1729040910000|2024-10-16 01:08:30|777.22|770.18|777.32|770.28|777.37|770.33|777.22|770.18|6
1729040920000|2024-10-16 01:08:40|777.27|770.23|777.12|770.08|777.27|770.23|777.12|770.08|4
1729040930000|2024-10-16 01:08:50|777.17|770.13|777.32|770.28|777.32|770.28|777.17|770.13|3
1729040940000|2024-10-16 01:09:00|777.37|770.33|776.82|769.78|777.37|770.33|776.72|769.68|10
1729040950000|2024-10-16 01:09:10|776.77|769.73|776.87|769.83|777.17|770.13|776.77|769.73|17
1729040960000|2024-10-16 01:09:20|776.82|769.78|776.52|769.48|776.87|769.83|776.47|769.43|12
1729040970000|2024-10-16 01:09:30|776.57|769.53|776.62|769.58|776.72|769.68|776.57|769.53|5
1729040980000|2024-10-16 01:09:40|776.67|769.63|777.44|770.4|777.44|770.4|776.67|769.63|20
1729040990000|2024-10-16 01:09:50|777.52|770.48|777.58|770.54|777.65|770.61|777.52|770.48|11
1729041000000|2024-10-16 01:10:00|777.52|770.48|777.12|770.08|777.52|770.48|777.07|770.03|12
1729041010000|2024-10-16 01:10:10|777.17|770.13|776.87|769.83|777.17|770.13|776.87|769.83|12
1729041020000|2024-10-16 01:10:20|776.77|769.73|776.62|769.58|776.77|769.73|776.52|769.48|9
1729041030000|2024-10-16 01:10:30|776.57|769.53|776.37|769.33|776.57|769.53|776.37|769.33|6
1729041040000|2024-10-16 01:10:40|776.32|769.28|776.32|769.28|776.37|769.33|776.27|769.23|7
1729041050000|2024-10-16 01:10:50|776.37|769.33|776.47|769.43|776.57|769.53|776.37|769.33|7
1729041060000|2024-10-16 01:11:00|776.37|769.33|776.62|769.58|776.62|769.58|776.17|769.13|13
1729041070000|2024-10-16 01:11:10|776.57|769.53|777.02|769.98|777.02|769.98|776.57|769.53|10
1729041080000|2024-10-16 01:11:20|776.97|769.93|776.92|769.88|776.97|769.93|776.92|769.88|2
1729041090000|2024-10-16 01:11:30|776.97|769.93|777.34|770.3|777.35|770.31|776.97|769.93|7
1729041100000|2024-10-16 01:11:40|777.29|770.25|777.07|770.03|777.29|770.25|777.07|770.03|9
1729041110000|2024-10-16 01:11:50|777.12|770.08|776.82|769.78|777.12|770.08|776.77|769.73|8
1729041120000|2024-10-16 01:12:00|776.87|769.83|776.82|769.78|776.97|769.93|776.77|769.73|17
1729041130000|2024-10-16 01:12:10|776.77|769.73|776.57|769.53|776.77|769.73|776.52|769.48|8
1729041140000|2024-10-16 01:12:20|776.52|769.48|776.47|769.43|776.52|769.48|776.47|769.43|2
1729041150000|2024-10-16 01:12:30|776.52|769.48|776.67|769.63|776.67|769.63|776.52|769.48|6
1729041160000|2024-10-16 01:12:40|776.87|769.83|776.92|769.88|776.92|769.88|776.77|769.73|8
1729041170000|2024-10-16 01:12:50|776.94|769.9|777.12|770.08|777.22|770.18|776.94|769.9|5
1729041180000|2024-10-16 01:13:00|777.22|770.18|777.12|770.08|777.22|770.18|777.12|770.08|5
1729041190000|2024-10-16 01:13:10|777.23|770.19|776.97|769.93|777.23|770.19|776.97|769.93|8
1729041200000|2024-10-16 01:13:20|777.02|769.98|777.07|770.03|777.07|770.03|776.97|769.93|4
1729041210000|2024-10-16 01:13:30|777.12|770.08|777.24|770.2|777.24|770.2|777.12|770.08|5
1729041220000|2024-10-16 01:13:40|777.37|770.33|777.32|770.28|777.37|770.33|777.32|770.28|2
1729041230000|2024-10-16 01:13:50|777.37|770.33|777.37|770.33|777.37|770.33|777.37|770.33|1
1729041240000|2024-10-16 01:14:00|777.3|770.26|777.37|770.33|777.37|770.33|777.3|770.26|2
1729041250000|2024-10-16 01:14:10|777.41|770.37|777.68|770.64|777.68|770.64|777.4|770.36|4
1729041260000|2024-10-16 01:14:20|777.73|770.69|777.82|770.78|777.82|770.78|777.72|770.68|3
1729041270000|2024-10-16 01:14:30|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|2
1729041290000|2024-10-16 01:14:50|778.01|770.97|778.32|771.28|778.32|771.28|778.01|770.97|4
1729041300000|2024-10-16 01:15:00|778.4|771.36|778.72|771.68|778.72|771.68|778.4|771.36|4
1729041310000|2024-10-16 01:15:10|778.73|771.69|779.62|772.58|779.64|772.6|778.73|771.69|14
1729041320000|2024-10-16 01:15:20|779.64|772.6|780.17|773.13|780.17|773.13|779.64|772.6|6
1729041330000|2024-10-16 01:15:30|780.27|773.23|780.07|773.03|780.27|773.23|780.07|773.03|6
1729041340000|2024-10-16 01:15:40|780.12|773.08|780.82|773.78|780.82|773.78|780.12|773.08|8
1729041350000|2024-10-16 01:15:50|780.77|773.73|781.19|774.15|781.32|774.28|780.72|773.68|11
1729041360000|2024-10-16 01:16:00|781.22|774.18|781.57|774.53|782.42|775.38|781.22|774.18|14
1729041370000|2024-10-16 01:16:10|781.62|774.58|782.72|775.68|782.72|775.68|781.57|774.53|17
1729041380000|2024-10-16 01:16:20|782.77|775.73|782.37|775.33|782.87|775.83|782.27|775.23|20
1729041390000|2024-10-16 01:16:30|782.42|775.38|782.72|775.68|782.92|775.88|782.42|775.38|11
1729041400000|2024-10-16 01:16:40|782.97|775.93|782.97|775.93|783.22|776.18|782.77|775.73|11
1729041410000|2024-10-16 01:16:50|783.26|776.22|783.2|776.16|783.26|776.22|783.12|776.08|6
1729041420000|2024-10-16 01:17:00|783.21|776.17|782.77|775.73|783.57|776.53|782.77|775.73|15
1729041430000|2024-10-16 01:17:10|782.57|775.53|783.17|776.13|783.22|776.18|782.47|775.43|21
1729041440000|2024-10-16 01:17:20|783.22|776.18|783.72|776.68|783.82|776.78|783.22|776.18|10
1729041450000|2024-10-16 01:17:30|783.57|776.53|783.17|776.13|783.57|776.53|783.07|776.03|18
1729041460000|2024-10-16 01:17:40|783.27|776.23|783.72|776.68|783.72|776.68|783.27|776.23|11
1729041470000|2024-10-16 01:17:50|783.67|776.63|784.37|777.33|784.47|777.43|783.67|776.63|13
1729041480000|2024-10-16 01:18:00|784.36|777.32|784.07|777.03|784.37|777.33|783.97|776.93|13
1729041490000|2024-10-16 01:18:10|784.11|777.07|784.24|777.2|784.24|777.2|783.77|776.73|18
1729041500000|2024-10-16 01:18:20|784.32|777.28|784.12|777.08|784.57|777.53|784.02|776.98|20
1729041510000|2024-10-16 01:18:30|784.22|777.18|784.27|777.23|784.32|777.28|783.97|776.93|21
1729041520000|2024-10-16 01:18:40|784.32|777.28|784.52|777.48|784.62|777.58|784.22|777.18|11
1729041530000|2024-10-16 01:18:50|784.47|777.43|784.37|777.33|784.47|777.43|784.32|777.28|16
1729041540000|2024-10-16 01:19:00|784.42|777.38|784.32|777.28|784.52|777.48|784.32|777.28|14
1729041550000|2024-10-16 01:19:10|784.22|777.18|784.32|777.28|784.32|777.28|784.07|777.03|12
1729041560000|2024-10-16 01:19:20|784.47|777.43|783.77|776.73|784.47|777.43|783.77|776.73|13
1729041570000|2024-10-16 01:19:30|783.72|776.68|783.52|776.48|783.77|776.73|783.47|776.43|11
1729041580000|2024-10-16 01:19:40|783.47|776.43|783.17|776.13|783.47|776.43|782.97|775.93|13
1729041590000|2024-10-16 01:19:50|783.22|776.18|783.27|776.23|783.47|776.43|783.17|776.13|14
1729041600000|2024-10-16 01:20:00|783.32|776.28|783.72|776.68|783.87|776.83|783.32|776.28|14
1729041610000|2024-10-16 01:20:10|783.57|776.53|783.37|776.33|783.67|776.63|783.37|776.33|12
1729041620000|2024-10-16 01:20:20|783.32|776.28|783.07|776.03|783.32|776.28|782.82|775.78|19
1729041630000|2024-10-16 01:20:30|783.17|776.13|783.67|776.63|783.84|776.8|783.17|776.13|15
1729041640000|2024-10-16 01:20:40|783.57|776.53|783.62|776.58|783.62|776.58|783.52|776.48|6
1729041650000|2024-10-16 01:20:50|783.72|776.68|784.01|776.97|784.07|777.03|783.72|776.68|15
1729041660000|2024-10-16 01:21:00|784.02|776.98|784.52|777.48|784.57|777.53|784.02|776.98|10
1729041670000|2024-10-16 01:21:10|784.57|777.53|784.72|777.68|784.72|777.68|784.54|777.5|6
1729041680000|2024-10-16 01:21:20|784.77|777.73|784.02|776.98|784.77|777.73|783.77|776.73|16
1729041690000|2024-10-16 01:21:30|783.97|776.93|784.62|777.58|784.62|777.58|783.92|776.88|16
1729041700000|2024-10-16 01:21:40|784.57|777.53|785.02|777.98|785.02|777.98|784.51|777.47|6
1729041710000|2024-10-16 01:21:50|785.05|778.01|785.53|778.49|785.57|778.53|785.05|778.01|7
1729041720000|2024-10-16 01:22:00|785.71|778.67|785.97|778.93|785.97|778.93|785.57|778.53|8
1729041730000|2024-10-16 01:22:10|786.01|778.97|786.01|778.97|786.21|779.17|785.87|778.83|14
1729041740000|2024-10-16 01:22:20|786|778.96|786.36|779.32|786.36|779.32|786|778.96|7
1729041750000|2024-10-16 01:22:30|786.42|779.38|786.67|779.63|786.67|779.63|786.42|779.38|3
1729041760000|2024-10-16 01:22:40|786.72|779.68|786.27|779.23|786.77|779.73|786.22|779.18|11
1729041770000|2024-10-16 01:22:50|786.37|779.33|786.67|779.63|786.67|779.63|786.37|779.33|13
1729041780000|2024-10-16 01:23:00|786.77|779.73|787.17|780.13|787.32|780.28|786.77|779.73|12
1729041790000|2024-10-16 01:23:10|787.22|780.18|787.61|780.57|787.61|780.57|787.22|780.18|8
1729041800000|2024-10-16 01:23:20|787.67|780.63|787.56|780.52|787.67|780.63|787.51|780.47|5
1729041810000|2024-10-16 01:23:30|787.61|780.57|787.82|780.78|787.82|780.78|787.61|780.57|7
1729041820000|2024-10-16 01:23:40|787.77|780.73|788.38|781.34|788.38|781.34|787.77|780.73|8
1729041830000|2024-10-16 01:23:50|788.32|781.28|788.47|781.43|788.47|781.43|788.27|781.23|4
1729041840000|2024-10-16 01:24:00|788.57|781.53|788.27|781.23|788.77|781.73|788.27|781.23|18
1729041850000|2024-10-16 01:24:10|788.22|781.18|788.67|781.63|788.67|781.63|788.22|781.18|9
1729041860000|2024-10-16 01:24:20|788.62|781.58|788.72|781.68|788.77|781.73|788.62|781.58|7
1729041870000|2024-10-16 01:24:30|788.67|781.63|788.22|781.18|788.67|781.63|788.07|781.03|17
1729041880000|2024-10-16 01:24:40|788.26|781.22|788.87|781.83|788.87|781.83|788.26|781.22|6
1729041890000|2024-10-16 01:24:50|788.82|781.78|789.45|782.41|789.5|782.46|788.82|781.78|15
1729041900000|2024-10-16 01:25:00|789.44|782.4|789.37|782.33|789.72|782.68|789.17|782.13|16
1729041910000|2024-10-16 01:25:10|789.41|782.37|789.27|782.23|789.52|782.48|789.27|782.23|8
1729041920000|2024-10-16 01:25:20|789.17|782.13|788.97|781.93|789.17|782.13|788.87|781.83|9
1729041930000|2024-10-16 01:25:30|788.92|781.88|788.87|781.83|789.17|782.13|788.87|781.83|10
1729041940000|2024-10-16 01:25:40|788.82|781.78|788.97|781.93|789.07|782.03|788.72|781.68|16
1729041950000|2024-10-16 01:25:50|788.92|781.88|789.12|782.08|789.17|782.13|788.92|781.88|10
1729041960000|2024-10-16 01:26:00|789.17|782.13|789.42|782.38|789.64|782.6|789.17|782.13|17
1729041970000|2024-10-16 01:26:10|789.37|782.33|789.27|782.23|789.37|782.33|789.12|782.08|10
1729041980000|2024-10-16 01:26:20|789.32|782.28|788.82|781.78|789.37|782.33|788.77|781.73|11
1729041990000|2024-10-16 01:26:30|788.77|781.73|788.92|781.88|788.92|781.88|788.77|781.73|9
1729042000000|2024-10-16 01:26:40|788.97|781.93|788.87|781.83|789.02|781.98|788.87|781.83|10
1729042010000|2024-10-16 01:26:50|788.77|781.73|788.92|781.88|789.17|782.13|788.77|781.73|5
1729042020000|2024-10-16 01:27:00|788.87|781.83|788.97|781.93|788.97|781.93|788.77|781.73|9
1729042030000|2024-10-16 01:27:10|789.02|781.98|789.22|782.18|789.22|782.18|788.97|781.93|12
1729042040000|2024-10-16 01:27:20|789.37|782.33|789.41|782.37|789.45|782.41|789.17|782.13|8
1729042050000|2024-10-16 01:27:30|789.36|782.32|788.87|781.83|789.36|782.32|788.87|781.83|24
1729042060000|2024-10-16 01:27:40|788.82|781.78|789.07|782.03|789.07|782.03|788.77|781.73|16
1729042070000|2024-10-16 01:27:50|789.12|782.08|789.17|782.13|789.36|782.32|789.07|782.03|19
1729042080000|2024-10-16 01:28:00|789.24|782.2|789.34|782.3|789.56|782.52|789.17|782.13|15
1729042090000|2024-10-16 01:28:10|789.39|782.35|789.43|782.39|789.48|782.44|789.32|782.28|7
1729042100000|2024-10-16 01:28:20|789.33|782.29|788.92|781.88|789.33|782.29|788.92|781.88|16
1729042110000|2024-10-16 01:28:30|788.97|781.93|788.97|781.93|789.07|782.03|788.92|781.88|9
1729042120000|2024-10-16 01:28:40|788.92|781.88|789.07|782.03|789.12|782.08|788.92|781.88|9
1729042130000|2024-10-16 01:28:50|789.08|782.04|789.17|782.13|789.27|782.23|789.08|782.04|5
1729042140000|2024-10-16 01:29:00|789.07|782.03|789.05|782.01|789.22|782.18|788.97|781.93|17
1729042150000|2024-10-16 01:29:10|789|781.96|789.27|782.23|789.32|782.28|788.97|781.93|10
1729042160000|2024-10-16 01:29:20|789.32|782.28|789.22|782.18|789.42|782.38|789.22|782.18|6
1729042170000|2024-10-16 01:29:30|789.37|782.33|789.57|782.53|789.57|782.53|789.37|782.33|3
1729042180000|2024-10-16 01:29:40|789.62|782.58|789.52|782.48|789.62|782.58|789.47|782.43|14
1729042190000|2024-10-16 01:29:50|789.62|782.58|789.42|782.38|789.62|782.58|789.37|782.33|7
1729042200000|2024-10-16 01:30:00|789.47|782.43|789.32|782.28|789.52|782.48|789.32|782.28|12
1729042210000|2024-10-16 01:30:10|789.27|782.23|788.87|781.83|789.27|782.23|788.87|781.83|10
1729042220000|2024-10-16 01:30:20|788.82|781.78|788.72|781.68|788.82|781.78|788.72|781.68|3
1729042230000|2024-10-16 01:30:30|788.62|781.58|787.62|780.58|788.62|781.58|787.62|780.58|12
1729042240000|2024-10-16 01:30:40|787.67|780.63|787.32|780.28|787.72|780.68|787.27|780.23|12
1729042250000|2024-10-16 01:30:50|787.27|780.23|786.87|779.83|787.32|780.28|786.87|779.83|10
1729042260000|2024-10-16 01:31:00|786.82|779.78|786.67|779.63|786.97|779.93|786.62|779.58|15
1729042270000|2024-10-16 01:31:10|786.62|779.58|786.27|779.23|786.62|779.58|786.22|779.18|22
1729042280000|2024-10-16 01:31:20|786.22|779.18|786.32|779.28|786.37|779.33|786.12|779.08|12
1729042290000|2024-10-16 01:31:30|786.27|779.23|785.92|778.88|786.27|779.23|785.92|778.88|11
1729042300000|2024-10-16 01:31:40|785.86|778.82|784.82|777.78|785.86|778.82|784.82|777.78|13
1729042310000|2024-10-16 01:31:50|784.79|777.75|784.42|777.38|784.79|777.75|784.39|777.35|5
1729042320000|2024-10-16 01:32:00|784.47|777.43|784.42|777.38|784.62|777.58|784.17|777.13|14
1729042330000|2024-10-16 01:32:10|784.37|777.33|784.57|777.53|784.62|777.58|784.37|777.33|12
1729042340000|2024-10-16 01:32:20|784.52|777.48|784.37|777.33|784.57|777.53|784.32|777.28|13
1729042350000|2024-10-16 01:32:30|784.32|777.28|784.17|777.13|784.37|777.33|784.12|777.08|8
1729042360000|2024-10-16 01:32:40|784.27|777.23|783.86|776.82|784.32|777.28|783.86|776.82|12
1729042370000|2024-10-16 01:32:50|783.77|776.73|784.37|777.33|784.37|777.33|783.72|776.68|14
1729042380000|2024-10-16 01:33:00|784.32|777.28|784.32|777.28|784.72|777.68|784.27|777.23|15
1729042390000|2024-10-16 01:33:10|784.27|777.23|784.67|777.63|784.67|777.63|784.27|777.23|4
1729042400000|2024-10-16 01:33:20|784.8|777.76|784.37|777.33|785.08|778.04|784.37|777.33|16
1729042410000|2024-10-16 01:33:30|784.42|777.38|785.12|778.08|785.17|778.13|784.42|777.38|19
1729042420000|2024-10-16 01:33:40|785.17|778.13|785.32|778.28|785.32|778.28|785.17|778.13|3
1729042430000|2024-10-16 01:33:50|785.27|778.23|784.97|777.93|785.27|778.23|784.97|777.93|10
1729042440000|2024-10-16 01:34:00|785.02|777.98|784.67|777.63|785.02|777.98|784.57|777.53|11
1729042450000|2024-10-16 01:34:10|784.72|777.68|783.81|776.77|784.72|777.68|783.81|776.77|16
1729042460000|2024-10-16 01:34:20|783.86|776.82|783.87|776.83|783.97|776.93|783.86|776.82|10
1729042470000|2024-10-16 01:34:30|783.97|776.93|784.17|777.13|784.27|777.23|783.97|776.93|12
1729042480000|2024-10-16 01:34:40|784.12|777.08|784.22|777.18|784.42|777.38|784.12|777.08|9
1729042490000|2024-10-16 01:34:50|784.32|777.28|784.02|776.98|784.32|777.28|783.97|776.93|14
1729042500000|2024-10-16 01:35:00|783.96|776.92|784.02|776.98|784.17|777.13|783.77|776.73|15
1729042510000|2024-10-16 01:35:10|784.12|777.08|783.92|776.88|784.27|777.23|783.87|776.83|20
1729042520000|2024-10-16 01:35:20|783.87|776.83|783.97|776.93|783.97|776.93|783.81|776.77|8
1729042530000|2024-10-16 01:35:30|784.07|777.03|784.12|777.08|784.32|777.28|784.07|777.03|10
1729042540000|2024-10-16 01:35:40|784.17|777.13|784.47|777.43|784.47|777.43|784.17|777.13|7
1729042550000|2024-10-16 01:35:50|784.42|777.38|784.77|777.73|784.82|777.78|784.42|777.38|14
1729042560000|2024-10-16 01:36:00|784.72|777.68|784.52|777.48|784.77|777.73|784.52|777.48|14
1729042570000|2024-10-16 01:36:10|784.57|777.53|784.27|777.23|784.57|777.53|784.12|777.08|11
1729042580000|2024-10-16 01:36:20|784.22|777.18|784.37|777.33|784.37|777.33|784.22|777.18|8
1729042590000|2024-10-16 01:36:30|784.42|777.38|784.22|777.18|784.58|777.54|784.22|777.18|13
1729042600000|2024-10-16 01:36:40|784.17|777.13|784.77|777.73|784.77|777.73|784.17|777.13|17
1729042610000|2024-10-16 01:36:50|784.72|777.68|785.12|778.08|785.27|778.23|784.72|777.68|14
1729042620000|2024-10-16 01:37:00|785.02|777.98|784.57|777.53|785.02|777.98|784.37|777.33|22
1729042630000|2024-10-16 01:37:10|784.67|777.63|784.17|777.13|784.67|777.63|784.17|777.13|9
1729042640000|2024-10-16 01:37:20|784.12|777.08|783.77|776.73|784.22|777.18|783.57|776.53|15
1729042650000|2024-10-16 01:37:30|783.72|776.68|783.32|776.28|783.72|776.68|783.27|776.23|15
1729042660000|2024-10-16 01:37:40|783.37|776.33|783.22|776.18|783.42|776.38|783.02|775.98|15
1729042670000|2024-10-16 01:37:50|783.17|776.13|783.47|776.43|783.47|776.43|783.17|776.13|9
1729042680000|2024-10-16 01:38:00|783.52|776.48|783.77|776.73|783.77|776.73|783.37|776.33|14
1729042690000|2024-10-16 01:38:10|783.92|776.88|783.97|776.93|783.97|776.93|783.67|776.63|17
1729042700000|2024-10-16 01:38:20|784.01|776.97|783.57|776.53|784.11|777.07|783.57|776.53|12
1729042710000|2024-10-16 01:38:30|783.52|776.48|783.32|776.28|783.57|776.53|783.27|776.23|21
1729042720000|2024-10-16 01:38:40|783.22|776.18|783.37|776.33|783.37|776.33|783.17|776.13|12
1729042730000|2024-10-16 01:38:50|783.27|776.23|783.37|776.33|783.37|776.33|783.27|776.23|9
1729042740000|2024-10-16 01:39:00|783.32|776.28|783.12|776.08|783.32|776.28|783.07|776.03|15
1729042750000|2024-10-16 01:39:10|783.17|776.13|783.47|776.43|783.57|776.53|783.17|776.13|8
1729042760000|2024-10-16 01:39:20|783.52|776.48|783.82|776.78|783.82|776.78|783.52|776.48|9
1729042770000|2024-10-16 01:39:30|783.77|776.73|784.02|776.98|784.07|777.03|783.67|776.63|11
1729042780000|2024-10-16 01:39:40|784.01|776.97|783.95|776.91|784.17|777.13|783.95|776.91|8
1729042790000|2024-10-16 01:39:50|783.94|776.9|783.88|776.84|783.94|776.9|783.87|776.83|6
1729042800000|2024-10-16 01:40:00|783.72|776.68|783.47|776.43|783.72|776.68|783.32|776.28|19
1729042810000|2024-10-16 01:40:10|783.52|776.48|783.27|776.23|783.52|776.48|783.27|776.23|8
1729042820000|2024-10-16 01:40:20|783.32|776.28|783.07|776.03|783.32|776.28|783.07|776.03|9
1729042830000|2024-10-16 01:40:30|782.92|775.88|783.12|776.08|783.17|776.13|782.82|775.78|11
1729042840000|2024-10-16 01:40:40|783.08|776.04|783.32|776.28|783.32|776.28|783.02|775.98|7
1729042850000|2024-10-16 01:40:50|783.37|776.33|783.08|776.04|783.37|776.33|783.08|776.04|10
1729042860000|2024-10-16 01:41:00|782.87|775.83|783.27|776.23|783.27|776.23|782.77|775.73|12
1729042870000|2024-10-16 01:41:10|783.22|776.18|783.22|776.18|783.27|776.23|782.87|775.83|14
1729042880000|2024-10-16 01:41:20|783.17|776.13|783.37|776.33|783.42|776.38|783.07|776.03|11
1729042890000|2024-10-16 01:41:30|783.42|776.38|783.57|776.53|783.57|776.53|783.32|776.28|6
1729042900000|2024-10-16 01:41:40|783.72|776.68|783.74|776.7|783.79|776.75|783.72|776.68|6
1729042910000|2024-10-16 01:41:50|783.77|776.73|784.07|777.03|784.12|777.08|783.68|776.64|15
1729042920000|2024-10-16 01:42:00|784.02|776.98|783.77|776.73|784.02|776.98|783.77|776.73|8
1729042930000|2024-10-16 01:42:10|783.82|776.78|783.97|776.93|784.02|776.98|783.82|776.78|10
1729042940000|2024-10-16 01:42:20|783.92|776.88|783.97|776.93|784.02|776.98|783.77|776.73|11
1729042950000|2024-10-16 01:42:30|784.02|776.98|784.05|777.01|784.17|777.13|784.02|776.98|7
1729042960000|2024-10-16 01:42:40|784|776.96|783.72|776.68|784.05|777.01|783.67|776.63|8
1729042970000|2024-10-16 01:42:50|783.77|776.73|783.82|776.78|783.87|776.83|783.77|776.73|6
1729042980000|2024-10-16 01:43:00|783.77|776.73|783.17|776.13|783.82|776.78|783.07|776.03|18
1729042990000|2024-10-16 01:43:10|783.12|776.08|783.02|775.98|783.17|776.13|783.02|775.98|9
1729043000000|2024-10-16 01:43:20|782.97|775.93|783.07|776.03|783.07|776.03|782.77|775.73|11
1729043010000|2024-10-16 01:43:30|783.02|775.98|783.07|776.03|783.27|776.23|783.02|775.98|8
1729043020000|2024-10-16 01:43:40|783.12|776.08|783.57|776.53|783.57|776.53|783.12|776.08|13
1729043030000|2024-10-16 01:43:50|783.52|776.48|783.82|776.78|783.82|776.78|783.47|776.43|9
1729043040000|2024-10-16 01:44:00|783.77|776.73|783.82|776.78|783.82|776.78|783.72|776.68|4
1729043050000|2024-10-16 01:44:10|783.77|776.73|783.97|776.93|783.97|776.93|783.77|776.73|2
1729043060000|2024-10-16 01:44:20|784.02|776.98|784.22|777.18|784.22|777.18|784.02|776.98|4
1729043070000|2024-10-16 01:44:30|784.17|777.13|784.14|777.1|784.17|777.13|784.1|777.06|5
1729043080000|2024-10-16 01:44:40|784.25|777.21|784.62|777.58|784.62|777.58|784.25|777.21|4
1729043090000|2024-10-16 01:44:50|784.57|777.53|784.22|777.18|784.57|777.53|784.22|777.18|9
1729043100000|2024-10-16 01:45:00|784.17|777.13|784.37|777.33|784.37|777.33|783.97|776.93|15
1729043110000|2024-10-16 01:45:10|784.36|777.32|784.02|776.98|784.47|777.43|784.02|776.98|10
1729043120000|2024-10-16 01:45:20|784.07|777.03|783.77|776.73|784.07|777.03|783.67|776.63|9
1729043130000|2024-10-16 01:45:30|783.82|776.78|783.47|776.43|783.87|776.83|783.47|776.43|13
1729043140000|2024-10-16 01:45:40|783.42|776.38|783.57|776.53|783.57|776.53|783.37|776.33|12
1729043150000|2024-10-16 01:45:50|783.67|776.63|783.27|776.23|783.82|776.78|783.27|776.23|11
1729043160000|2024-10-16 01:46:00|783.22|776.18|783.77|776.73|783.77|776.73|783.22|776.18|10
1729043170000|2024-10-16 01:46:10|783.82|776.78|783.77|776.73|784.02|776.98|783.77|776.73|10
1729043180000|2024-10-16 01:46:20|783.82|776.78|783.77|776.73|783.93|776.89|783.67|776.63|11
1729043190000|2024-10-16 01:46:30|783.8|776.76|783.97|776.93|783.97|776.93|783.8|776.76|3
1729043210000|2024-10-16 01:46:50|784.02|776.98|784.02|776.98|784.29|777.25|784.02|776.98|11
1729043220000|2024-10-16 01:47:00|783.97|776.93|783.87|776.83|783.97|776.93|783.47|776.43|23
1729043230000|2024-10-16 01:47:10|783.97|776.93|784.07|777.03|784.07|777.03|783.97|776.93|7
1729043240000|2024-10-16 01:47:20|784.08|777.04|784.17|777.13|784.27|777.23|784.08|777.04|11
1729043250000|2024-10-16 01:47:30|784.15|777.11|783.47|776.43|784.15|777.11|783.47|776.43|10
1729043260000|2024-10-16 01:47:40|783.62|776.58|783.77|776.73|783.87|776.83|783.62|776.58|8
1729043270000|2024-10-16 01:47:50|783.72|776.68|783.22|776.18|783.77|776.73|783.22|776.18|11
1729043280000|2024-10-16 01:48:00|783.27|776.23|783.17|776.13|783.72|776.68|783.12|776.08|16
1729043290000|2024-10-16 01:48:10|783.12|776.08|783.47|776.43|783.52|776.48|783.12|776.08|11
1729043300000|2024-10-16 01:48:20|783.42|776.38|783.37|776.33|783.52|776.48|783.37|776.33|16
1729043310000|2024-10-16 01:48:30|783.42|776.38|783.47|776.43|783.67|776.63|783.42|776.38|12
1729043320000|2024-10-16 01:48:40|783.57|776.53|783.72|776.68|783.77|776.73|783.57|776.53|7
1729043330000|2024-10-16 01:48:50|783.76|776.72|783.75|776.71|783.76|776.72|783.71|776.67|4
1729043340000|2024-10-16 01:49:00|783.77|776.73|783.52|776.48|783.87|776.83|783.52|776.48|8
1729043350000|2024-10-16 01:49:10|783.57|776.53|783.47|776.43|783.57|776.53|783.37|776.33|7
1729043360000|2024-10-16 01:49:20|783.52|776.48|784.04|777|784.04|777|783.52|776.48|11
1729043370000|2024-10-16 01:49:30|784.02|776.98|784.37|777.33|784.37|777.33|783.97|776.93|11
1729043380000|2024-10-16 01:49:40|784.32|777.28|784.32|777.28|784.37|777.33|784.32|777.28|3
1729043390000|2024-10-16 01:49:50|784.37|777.33|784.41|777.37|784.42|777.38|784.32|777.28|6
1729043400000|2024-10-16 01:50:00|784.4|777.36|784.71|777.67|784.97|777.93|784.35|777.31|10
1729043410000|2024-10-16 01:50:10|784.77|777.73|784.97|777.93|784.97|777.93|784.77|777.73|3
1729043420000|2024-10-16 01:50:20|784.87|777.83|784.82|777.78|784.87|777.83|784.71|777.67|5
1729043430000|2024-10-16 01:50:30|784.97|777.93|784.77|777.73|784.97|777.93|784.77|777.73|4
1729043440000|2024-10-16 01:50:40|784.87|777.83|784.77|777.73|784.87|777.83|784.77|777.73|2
1729043450000|2024-10-16 01:50:50|784.87|777.83|784.87|777.83|785.17|778.13|784.77|777.73|9
1729043460000|2024-10-16 01:51:00|784.97|777.93|784.87|777.83|784.97|777.93|784.77|777.73|5
1729043470000|2024-10-16 01:51:10|784.97|777.93|784.97|777.93|785.53|778.49|784.97|777.93|18
1729043480000|2024-10-16 01:51:20|784.82|777.78|784.87|777.83|785.02|777.98|784.67|777.63|13
1729043490000|2024-10-16 01:51:30|785.27|778.23|785.42|778.38|785.42|778.38|785.22|778.18|5
1729043500000|2024-10-16 01:51:40|785.41|778.37|785.27|778.23|785.42|778.38|785.27|778.23|10
1729043510000|2024-10-16 01:51:50|785.22|778.18|784.47|777.43|785.27|778.23|784.47|777.43|21
1729043520000|2024-10-16 01:52:00|784.52|777.48|784.92|777.88|784.92|777.88|784.47|777.43|10
1729043530000|2024-10-16 01:52:10|785.06|778.02|785.52|778.48|785.52|778.48|785.06|778.02|6
1729043540000|2024-10-16 01:52:20|785.62|778.58|785.57|778.53|785.62|778.58|785.45|778.41|6
1729043550000|2024-10-16 01:52:30|785.77|778.73|786.04|779|786.12|779.08|785.77|778.73|8
1729043560000|2024-10-16 01:52:40|786.02|778.98|785.17|778.13|786.04|779|785.17|778.13|12
1729043570000|2024-10-16 01:52:50|785.22|778.18|785.07|778.03|785.22|778.18|784.97|777.93|10
1729043580000|2024-10-16 01:53:00|785.12|778.08|785.27|778.23|785.27|778.23|785.07|778.03|14
1729043590000|2024-10-16 01:53:10|785.32|778.28|785.47|778.43|785.52|778.48|785.27|778.23|17
1729043600000|2024-10-16 01:53:20|785.42|778.38|785.47|778.43|785.62|778.58|785.37|778.33|11
1729043610000|2024-10-16 01:53:30|785.42|778.38|785.27|778.23|785.42|778.38|785.02|777.98|14
1729043620000|2024-10-16 01:53:40|785.37|778.33|785.22|778.18|785.37|778.33|785.22|778.18|7
1729043630000|2024-10-16 01:53:50|785.17|778.13|785.39|778.35|785.39|778.35|785.07|778.03|8
1729043640000|2024-10-16 01:54:00|785.59|778.55|785.53|778.49|785.59|778.55|785.53|778.49|5
1729043650000|2024-10-16 01:54:10|785.48|778.44|785.17|778.13|785.48|778.44|785.17|778.13|16
1729043660000|2024-10-16 01:54:20|785.22|778.18|785.17|778.13|785.35|778.31|785.17|778.13|9
1729043670000|2024-10-16 01:54:30|785.12|778.08|785.17|778.13|785.17|778.13|784.87|777.83|8
1729043680000|2024-10-16 01:54:40|785.22|778.18|785.35|778.31|785.35|778.31|785.17|778.13|8
1729043690000|2024-10-16 01:54:50|785.34|778.3|785.34|778.3|785.34|778.3|785.34|778.3|1
1729043700000|2024-10-16 01:55:00|785.29|778.25|784.87|777.83|785.29|778.25|784.87|777.83|8
1729043710000|2024-10-16 01:55:10|784.82|777.78|784.62|777.58|784.82|777.78|784.62|777.58|8
1729043720000|2024-10-16 01:55:20|784.57|777.53|785.02|777.98|785.02|777.98|784.52|777.48|8
1729043730000|2024-10-16 01:55:30|785.08|778.04|785.67|778.63|785.99|778.95|785.08|778.04|10
1729043740000|2024-10-16 01:55:40|785.52|778.48|785.37|778.33|785.57|778.53|785.12|778.08|20
1729043750000|2024-10-16 01:55:50|785.42|778.38|785.32|778.28|785.52|778.48|785.27|778.23|9
1729043760000|2024-10-16 01:56:00|785.47|778.43|785.93|778.89|785.93|778.89|785.47|778.43|5
1729043770000|2024-10-16 01:56:10|785.88|778.84|785.47|778.43|785.88|778.84|785.47|778.43|14
1729043780000|2024-10-16 01:56:20|785.37|778.33|785.37|778.33|785.47|778.43|785.32|778.28|8
1729043790000|2024-10-16 01:56:30|785.32|778.28|785.27|778.23|785.37|778.33|785.22|778.18|6
1729043800000|2024-10-16 01:56:40|785.32|778.28|785.42|778.38|785.42|778.38|785.22|778.18|9
1729043810000|2024-10-16 01:56:50|785.52|778.48|785.52|778.48|785.52|778.48|785.47|778.43|3
1729043820000|2024-10-16 01:57:00|785.58|778.54|785.72|778.68|785.77|778.73|785.42|778.38|11
1729043830000|2024-10-16 01:57:10|785.67|778.63|785.22|778.18|785.67|778.63|785.22|778.18|8
1729043840000|2024-10-16 01:57:20|785.17|778.13|785.27|778.23|785.27|778.23|785.17|778.13|13
1729043850000|2024-10-16 01:57:30|785.47|778.43|785.07|778.03|785.57|778.53|785.07|778.03|14
1729043860000|2024-10-16 01:57:40|785.02|777.98|785.02|777.98|785.07|778.03|784.97|777.93|7
1729043870000|2024-10-16 01:57:50|785.07|778.03|784.82|777.78|785.07|778.03|784.82|777.78|4
1729043880000|2024-10-16 01:58:00|784.97|777.93|784.92|777.88|784.97|777.93|784.82|777.78|10
1729043890000|2024-10-16 01:58:10|784.97|777.93|784.52|777.48|785.07|778.03|784.52|777.48|14
1729043900000|2024-10-16 01:58:20|784.47|777.43|784.02|776.98|784.47|777.43|784.02|776.98|25
1729043910000|2024-10-16 01:58:30|783.97|776.93|784.07|777.03|784.07|777.03|783.83|776.79|21
1729043920000|2024-10-16 01:58:40|784.12|777.08|784.02|776.98|784.12|777.08|783.97|776.93|5
1729043930000|2024-10-16 01:58:50|784.37|777.33|784.32|777.28|784.42|777.38|784.32|777.28|4
1729043940000|2024-10-16 01:59:00|784.42|777.38|784.62|777.58|784.72|777.68|784.42|777.38|8
1729043950000|2024-10-16 01:59:10|784.52|777.48|784.42|777.38|784.52|777.48|784.42|777.38|2
1729043960000|2024-10-16 01:59:20|784.47|777.43|784.79|777.75|784.8|777.76|784.47|777.43|7
1729043970000|2024-10-16 01:59:30|784.67|777.63|784.67|777.63|784.78|777.74|784.57|777.53|13
1729043980000|2024-10-16 01:59:40|784.72|777.68|784.76|777.72|784.76|777.72|784.67|777.63|4
1729043990000|2024-10-16 01:59:50|784.75|777.71|784.75|777.71|784.75|777.71|784.75|777.71|1
1729044000000|2024-10-16 02:00:00|784.74|777.7|784.92|777.88|785.12|778.08|784.62|777.58|19
1729044010000|2024-10-16 02:00:10|784.82|777.78|784.52|777.48|784.92|777.88|784.52|777.48|11
1729044020000|2024-10-16 02:00:20|784.47|777.43|784.42|777.38|784.47|777.43|784.42|777.38|4
1729044030000|2024-10-16 02:00:30|784.47|777.43|785.03|777.99|785.03|777.99|784.47|777.43|6
1729044040000|2024-10-16 02:00:40|784.98|777.94|784.57|777.53|784.98|777.94|784.52|777.48|12
1729044050000|2024-10-16 02:00:50|784.52|777.48|784.57|777.53|784.57|777.53|784.52|777.48|2
1729044060000|2024-10-16 02:01:00|784.67|777.63|784.62|777.58|784.72|777.68|784.52|777.48|14
1729044070000|2024-10-16 02:01:10|784.57|777.53|784.9|777.86|784.9|777.86|784.37|777.33|13
1729044080000|2024-10-16 02:01:20|784.85|777.81|785.07|778.03|785.08|778.04|784.85|777.81|6
1729044090000|2024-10-16 02:01:30|785.06|778.02|785.06|778.02|785.06|778.02|785.06|778.02|1
1729044100000|2024-10-16 02:01:40|785.38|778.34|785.86|778.82|785.91|778.87|785.38|778.34|11
1729044110000|2024-10-16 02:01:50|785.85|778.81|785.74|778.7|785.85|778.81|785.7|778.66|4
1729044120000|2024-10-16 02:02:00|785.69|778.65|785.32|778.28|785.69|778.65|785.32|778.28|6
1729044130000|2024-10-16 02:02:10|785.37|778.33|785.32|778.28|785.47|778.43|785.32|778.28|7
1729044140000|2024-10-16 02:02:20|785.37|778.33|785.37|778.33|785.42|778.38|785.37|778.33|5
1729044180000|2024-10-16 02:03:00|785.32|778.28|785.6|778.56|785.64|778.6|785.32|778.28|8
1729044190000|2024-10-16 02:03:10|785.7|778.66|786.01|778.97|786.01|778.97|785.7|778.66|7
1729044200000|2024-10-16 02:03:20|786.04|779|786.12|779.08|786.12|779.08|786.04|779|3
1729044210000|2024-10-16 02:03:30|786.11|779.07|787.06|780.02|787.06|780.02|786.11|779.07|10
1729044220000|2024-10-16 02:03:40|787.12|780.08|787.22|780.18|787.22|780.18|787.12|780.08|2
1729044230000|2024-10-16 02:03:50|787.21|780.17|787.51|780.47|787.52|780.48|787.21|780.17|6
1729044240000|2024-10-16 02:04:00|787.5|780.46|787.38|780.34|787.5|780.46|787.38|780.34|7
1729044250000|2024-10-16 02:04:10|787.33|780.29|787.31|780.27|787.33|780.29|787.17|780.13|7
1729044260000|2024-10-16 02:04:20|787.34|780.3|787.67|780.63|787.67|780.63|787.34|780.3|2
1729044270000|2024-10-16 02:04:30|787.87|780.83|788.2|781.16|788.2|781.16|787.87|780.83|6
1729044280000|2024-10-16 02:04:40|788.15|781.11|788.15|781.11|788.15|781.11|788.15|781.11|1
1729044290000|2024-10-16 02:04:50|788.32|781.28|788.77|781.73|788.77|781.73|788.32|781.28|5
1729044300000|2024-10-16 02:05:00|788.92|781.88|788.67|781.63|789.07|782.03|788.67|781.63|8
1729044320000|2024-10-16 02:05:20|788.62|781.58|789.07|782.03|789.07|782.03|788.42|781.38|8
1729044330000|2024-10-16 02:05:30|789.25|782.21|789.29|782.25|789.4|782.36|789.25|782.21|4
1729044340000|2024-10-16 02:05:40|789.34|782.3|789.27|782.23|789.35|782.31|789.22|782.18|8
1729044350000|2024-10-16 02:05:50|789.29|782.25|789.6|782.56|789.6|782.56|789.29|782.25|6
1729044360000|2024-10-16 02:06:00|789.67|782.63|790.61|783.57|790.61|783.57|789.67|782.63|11
1729044370000|2024-10-16 02:06:10|790.81|783.77|791.42|784.38|791.62|784.58|790.81|783.77|10
1729044380000|2024-10-16 02:06:20|791.37|784.33|790.42|783.38|791.42|784.38|790.42|783.38|13
1729044390000|2024-10-16 02:06:30|790.37|783.33|790.62|783.58|790.62|783.58|789.97|782.93|13
1729044400000|2024-10-16 02:06:40|790.57|783.53|791.27|784.23|791.27|784.23|790.57|783.53|13
1729044410000|2024-10-16 02:06:50|791.77|784.73|791.87|784.83|791.87|784.83|791.77|784.73|3
1729044420000|2024-10-16 02:07:00|791.91|784.87|792.08|785.04|792.08|785.04|791.91|784.87|4
1729044430000|2024-10-16 02:07:10|792.18|785.14|792.37|785.33|792.37|785.33|792.18|785.14|6
1729044440000|2024-10-16 02:07:20|792.52|785.48|792.27|785.23|792.57|785.53|792.22|785.18|10
1729044450000|2024-10-16 02:07:30|792.22|785.18|792.62|785.58|792.62|785.58|792.22|785.18|6
1729044460000|2024-10-16 02:07:40|792.57|785.53|792.52|785.48|792.57|785.53|792.52|785.48|6
1729044470000|2024-10-16 02:07:50|792.47|785.43|792.87|785.83|792.9|785.86|792.47|785.43|9
1729044480000|2024-10-16 02:08:00|792.89|785.85|792.47|785.43|792.89|785.85|792.47|785.43|16
1729044490000|2024-10-16 02:08:10|792.52|785.48|792.22|785.18|792.52|785.48|792.22|785.18|9
1729044500000|2024-10-16 02:08:20|792.32|785.28|792.72|785.68|792.72|785.68|792.32|785.28|8
1729044510000|2024-10-16 02:08:30|792.62|785.58|792.37|785.33|792.62|785.58|792.32|785.28|12
1729044520000|2024-10-16 02:08:40|792.32|785.28|792.22|785.18|792.32|785.28|792.22|785.18|2
1729044530000|2024-10-16 02:08:50|792.32|785.28|792.42|785.38|792.42|785.38|792.32|785.28|3
1729044540000|2024-10-16 02:09:00|792.67|785.63|793.17|786.13|793.17|786.13|792.67|785.63|9
1729044550000|2024-10-16 02:09:10|793.87|786.83|794.02|786.98|794.02|786.98|793.82|786.78|4
1729044560000|2024-10-16 02:09:20|794.17|787.13|794.12|787.08|794.22|787.18|793.92|786.88|9
1729044570000|2024-10-16 02:09:30|794.17|787.13|793.62|786.58|794.22|787.18|793.62|786.58|11
1729044580000|2024-10-16 02:09:40|793.57|786.53|793.32|786.28|793.57|786.53|793.27|786.23|6
1729044590000|2024-10-16 02:09:50|793.27|786.23|793.32|786.28|793.32|786.28|793.17|786.13|11
1729044600000|2024-10-16 02:10:00|793.35|786.31|793.47|786.43|793.62|786.58|793.34|786.3|9
1729044610000|2024-10-16 02:10:10|793.42|786.38|793.37|786.33|793.62|786.58|793.32|786.28|14
1729044620000|2024-10-16 02:10:20|793.32|786.28|793.47|786.43|793.47|786.43|793.22|786.18|14
1729044630000|2024-10-16 02:10:30|793.42|786.38|794.52|787.48|794.52|787.48|793.42|786.38|9
1729044640000|2024-10-16 02:10:40|794.47|787.43|793.87|786.83|794.47|787.43|793.87|786.83|6
1729044650000|2024-10-16 02:10:50|793.82|786.78|793.77|786.73|793.82|786.78|793.72|786.68|3
1729044660000|2024-10-16 02:11:00|793.72|786.68|793.52|786.48|793.77|786.73|793.47|786.43|17
1729044670000|2024-10-16 02:11:10|793.67|786.63|793.87|786.83|793.87|786.83|793.47|786.43|10
1729044680000|2024-10-16 02:11:20|793.82|786.78|793.62|786.58|793.82|786.78|793.62|786.58|9
1729044690000|2024-10-16 02:11:30|793.67|786.63|793.72|786.68|793.72|786.68|793.67|786.63|6
1729044700000|2024-10-16 02:11:40|793.67|786.63|793.67|786.63|793.67|786.63|793.52|786.48|6
1729044710000|2024-10-16 02:11:50|793.72|786.68|793.67|786.63|793.82|786.78|793.67|786.63|8
1729044720000|2024-10-16 02:12:00|793.57|786.53|793.27|786.23|793.57|786.53|793.27|786.23|10
1729044730000|2024-10-16 02:12:10|793.37|786.33|794.27|787.23|794.47|787.43|793.37|786.33|17
1729044740000|2024-10-16 02:12:20|794.22|787.18|794.17|787.13|794.22|787.18|794.07|787.03|13
1729044750000|2024-10-16 02:12:30|794.22|787.18|793.92|786.88|794.67|787.63|793.92|786.88|18
1729044760000|2024-10-16 02:12:40|793.97|786.93|793.47|786.43|793.97|786.93|793.47|786.43|13
1729044770000|2024-10-16 02:12:50|793.42|786.38|793.32|786.28|793.47|786.43|793.27|786.23|10
1729044780000|2024-10-16 02:13:00|793.27|786.23|792.92|785.88|793.27|786.23|792.77|785.73|14
1729044790000|2024-10-16 02:13:10|792.77|785.73|792.47|785.43|792.77|785.73|792.47|785.43|10
1729044800000|2024-10-16 02:13:20|792.52|785.48|792.27|785.23|792.57|785.53|792.27|785.23|6
1729044810000|2024-10-16 02:13:30|792.32|785.28|792.72|785.68|792.72|785.68|792.32|785.28|9
1729044820000|2024-10-16 02:13:40|792.82|785.78|793.07|786.03|793.07|786.03|792.82|785.78|10
1729044830000|2024-10-16 02:13:50|793.02|785.98|793.33|786.29|793.33|786.29|792.92|785.88|7
1729044840000|2024-10-16 02:14:00|793.42|786.38|793.84|786.8|793.85|786.81|793.37|786.33|7
1729044850000|2024-10-16 02:14:10|793.97|786.93|793.87|786.83|793.97|786.93|793.87|786.83|3
1729044860000|2024-10-16 02:14:20|793.82|786.78|793.77|786.73|793.82|786.78|793.72|786.68|4
1729044870000|2024-10-16 02:14:30|793.82|786.78|793.72|786.68|793.92|786.88|793.72|786.68|6
1729044880000|2024-10-16 02:14:40|793.77|786.73|793.67|786.63|793.77|786.73|793.67|786.63|2
1729044900000|2024-10-16 02:15:00|793.82|786.78|793.62|786.58|793.82|786.78|793.47|786.43|8
1729044910000|2024-10-16 02:15:10|793.67|786.63|793.76|786.72|793.87|786.83|793.67|786.63|7
1729044920000|2024-10-16 02:15:20|793.75|786.71|793.72|786.68|793.75|786.71|793.67|786.63|4
1729044930000|2024-10-16 02:15:30|793.67|786.63|793.02|785.98|793.67|786.63|793.02|785.98|8
1729044940000|2024-10-16 02:15:40|792.97|785.93|792.47|785.43|793.12|786.08|792.42|785.38|11
1729044950000|2024-10-16 02:15:50|792.52|785.48|792.52|785.48|792.57|785.53|792.27|785.23|10
1729044960000|2024-10-16 02:16:00|792.57|785.53|792.07|785.03|792.62|785.58|792.07|785.03|15
1729044970000|2024-10-16 02:16:10|792.02|784.98|792.32|785.28|792.32|785.28|792.02|784.98|10
1729044980000|2024-10-16 02:16:20|792.37|785.33|791.82|784.78|792.37|785.33|791.82|784.78|11
1729044990000|2024-10-16 02:16:30|791.67|784.63|791.37|784.33|791.67|784.63|791.22|784.18|9
1729045000000|2024-10-16 02:16:40|791.47|784.43|790.77|783.73|791.77|784.73|790.77|783.73|17
1729045010000|2024-10-16 02:16:50|790.72|783.68|790.47|783.43|790.77|783.73|790.47|783.43|10
1729045020000|2024-10-16 02:17:00|790.22|783.18|790.22|783.18|790.47|783.43|790.02|782.98|21
1729045030000|2024-10-16 02:17:10|790.32|783.28|790.02|782.98|790.32|783.28|789.87|782.83|10
1729045040000|2024-10-16 02:17:20|790.07|783.03|790.57|783.53|790.92|783.88|790.07|783.03|14
1729045050000|2024-10-16 02:17:30|790.52|783.48|790.22|783.18|790.52|783.48|790.07|783.03|13
1729045060000|2024-10-16 02:17:40|790.27|783.23|789.82|782.78|790.27|783.23|789.82|782.78|14
1729045070000|2024-10-16 02:17:50|789.72|782.68|789.37|782.33|789.72|782.68|789.37|782.33|13
1729045080000|2024-10-16 02:18:00|789.47|782.43|789.72|782.68|789.82|782.78|789.47|782.43|10
1729045090000|2024-10-16 02:18:10|789.77|782.73|789.92|782.88|789.92|782.88|789.72|782.68|8
1729045100000|2024-10-16 02:18:20|789.97|782.93|790.02|782.98|790.27|783.23|789.97|782.93|11
1729045110000|2024-10-16 02:18:30|790.07|783.03|790.77|783.73|790.77|783.73|790.07|783.03|13
1729045120000|2024-10-16 02:18:40|790.92|783.88|790.87|783.83|790.92|783.88|790.87|783.83|2
1729045130000|2024-10-16 02:18:50|790.92|783.88|790.81|783.77|791.12|784.08|790.81|783.77|9
1729045140000|2024-10-16 02:19:00|790.8|783.76|791.31|784.27|791.31|784.27|790.8|783.76|10
1729045150000|2024-10-16 02:19:10|791.47|784.43|790.87|783.83|791.72|784.68|790.87|783.83|15
1729045160000|2024-10-16 02:19:20|790.92|783.88|790.87|783.83|790.92|783.88|790.87|783.83|2
1729045170000|2024-10-16 02:19:30|790.82|783.78|790.27|783.23|790.82|783.78|790.27|783.23|16
1729045180000|2024-10-16 02:19:40|790.32|783.28|790.17|783.13|790.37|783.33|789.97|782.93|10
1729045190000|2024-10-16 02:19:50|790.22|783.18|790.74|783.7|790.74|783.7|790.22|783.18|6
1729045200000|2024-10-16 02:20:00|790.73|783.69|790.74|783.7|790.87|783.83|790.57|783.53|8
1729045210000|2024-10-16 02:20:10|790.69|783.65|790.73|783.69|790.73|783.69|790.52|783.48|9
1729045220000|2024-10-16 02:20:20|790.68|783.64|790.27|783.23|790.68|783.64|790.27|783.23|7
1729045230000|2024-10-16 02:20:30|790.22|783.18|790.12|783.08|790.22|783.18|789.77|782.73|17
1729045240000|2024-10-16 02:20:40|790.07|783.03|789.92|782.88|790.07|783.03|789.92|782.88|8
1729045250000|2024-10-16 02:20:50|789.87|782.83|789.82|782.78|789.97|782.93|789.82|782.78|8
1729045260000|2024-10-16 02:21:00|789.87|782.83|789.82|782.78|790.17|783.13|789.77|782.73|16
1729045270000|2024-10-16 02:21:10|789.87|782.83|790.02|782.98|790.17|783.13|789.87|782.83|9
1729045280000|2024-10-16 02:21:20|789.82|782.78|789.97|782.93|789.97|782.93|789.77|782.73|8
1729045290000|2024-10-16 02:21:30|790.02|782.98|790.71|783.67|790.77|783.73|790.02|782.98|11
1729045300000|2024-10-16 02:21:40|790.66|783.62|790.87|783.83|790.87|783.83|790.65|783.61|4
1729045310000|2024-10-16 02:21:50|790.92|783.88|791.07|784.03|791.22|784.18|790.92|783.88|7
1729045320000|2024-10-16 02:22:00|791.02|783.98|791.13|784.09|791.18|784.14|790.87|783.83|13
1729045330000|2024-10-16 02:22:10|791.12|784.08|791.7|784.66|791.71|784.67|791.12|784.08|13
1729045340000|2024-10-16 02:22:20|791.85|784.81|791.97|784.93|792.27|785.23|791.85|784.81|10
1729045350000|2024-10-16 02:22:30|791.92|784.88|791.87|784.83|791.92|784.88|791.82|784.78|6
1729045360000|2024-10-16 02:22:40|791.82|784.78|791.67|784.63|791.82|784.78|791.57|784.53|5
1729045370000|2024-10-16 02:22:50|791.77|784.73|792.07|785.03|792.11|785.07|791.77|784.73|9
1729045380000|2024-10-16 02:23:00|792.17|785.13|792.52|785.48|792.59|785.55|792.17|785.13|9
1729045390000|2024-10-16 02:23:10|792.47|785.43|792.62|785.58|792.69|785.65|792.47|785.43|11
1729045400000|2024-10-16 02:23:20|792.59|785.55|792.37|785.33|792.59|785.55|792.32|785.28|9
1729045410000|2024-10-16 02:23:30|792.27|785.23|792.52|785.48|792.52|785.48|792.17|785.13|9
1729045420000|2024-10-16 02:23:40|792.5|785.46|792.39|785.35|792.52|785.48|792.39|785.35|4
1729045430000|2024-10-16 02:23:50|792.32|785.28|791.97|784.93|792.32|785.28|791.97|784.93|6
1729045440000|2024-10-16 02:24:00|792.02|784.98|792.07|785.03|792.17|785.13|792.02|784.98|8
1729045450000|2024-10-16 02:24:10|792.02|784.98|791.37|784.33|792.02|784.98|791.37|784.33|11
1729045460000|2024-10-16 02:24:20|791.47|784.43|791.32|784.28|791.67|784.63|791.32|784.28|14
1729045470000|2024-10-16 02:24:30|791.27|784.23|790.97|783.93|791.32|784.28|790.97|783.93|9
1729045480000|2024-10-16 02:24:40|791.07|784.03|790.87|783.83|791.17|784.13|790.87|783.83|12
1729045490000|2024-10-16 02:24:50|790.92|783.88|790.27|783.23|790.92|783.88|790.27|783.23|13
1729045500000|2024-10-16 02:25:00|790.22|783.18|790.27|783.23|790.27|783.23|790.07|783.03|10
1729045510000|2024-10-16 02:25:10|790.17|783.13|790.37|783.33|790.37|783.33|790.17|783.13|5
1729045520000|2024-10-16 02:25:20|790.46|783.42|790.72|783.68|790.97|783.93|790.46|783.42|15
1729045530000|2024-10-16 02:25:30|790.67|783.63|790.72|783.68|790.77|783.73|790.67|783.63|8
1729045540000|2024-10-16 02:25:40|790.67|783.63|790.17|783.13|790.72|783.68|790.12|783.08|17
1729045550000|2024-10-16 02:25:50|790.22|783.18|790.17|783.13|790.37|783.33|790.12|783.08|8
1729045560000|2024-10-16 02:26:00|790.27|783.23|790.37|783.33|790.42|783.38|790.27|783.23|5
1729045570000|2024-10-16 02:26:10|790.42|783.38|790.64|783.6|790.64|783.6|790.42|783.38|5
1729045580000|2024-10-16 02:26:20|790.67|783.63|790.53|783.49|790.72|783.68|790.53|783.49|7
1729045590000|2024-10-16 02:26:30|790.58|783.54|790.42|783.38|790.58|783.54|790.17|783.13|8
1729045600000|2024-10-16 02:26:40|790.37|783.33|790.17|783.13|790.42|783.38|790.17|783.13|11
1729045610000|2024-10-16 02:26:50|790.22|783.18|790.47|783.43|790.47|783.43|790.22|783.18|5
1729045620000|2024-10-16 02:27:00|790.52|783.48|790.27|783.23|790.62|783.58|790.27|783.23|14
1729045630000|2024-10-16 02:27:10|790.32|783.28|790.27|783.23|790.37|783.33|790.27|783.23|4
1729045640000|2024-10-16 02:27:20|790.22|783.18|790.02|782.98|790.22|783.18|790.02|782.98|4
1729045650000|2024-10-16 02:27:30|790.07|783.03|790.02|782.98|790.07|783.03|789.77|782.73|14
1729045660000|2024-10-16 02:27:40|790.07|783.03|790.64|783.6|790.65|783.61|790.07|783.03|12
1729045670000|2024-10-16 02:27:50|790.67|783.63|790.67|783.63|790.92|783.88|790.62|783.58|13
1729045680000|2024-10-16 02:28:00|790.72|783.68|790.78|783.74|790.83|783.79|790.72|783.68|5
1729045690000|2024-10-16 02:28:10|790.72|783.68|790.62|783.58|790.72|783.68|790.62|783.58|7
1729045700000|2024-10-16 02:28:20|790.57|783.53|790.74|783.7|790.74|783.7|790.37|783.33|8
1729045710000|2024-10-16 02:28:30|790.79|783.75|791.34|784.3|791.34|784.3|790.79|783.75|8
1729045720000|2024-10-16 02:28:40|791.33|784.29|791.37|784.33|791.37|784.33|791.27|784.23|9
1729045730000|2024-10-16 02:28:50|791.38|784.34|791.58|784.54|791.58|784.54|791.38|784.34|4
1729045740000|2024-10-16 02:29:00|791.67|784.63|791.67|784.63|791.82|784.78|791.67|784.63|9
1729045750000|2024-10-16 02:29:10|791.62|784.58|791.62|784.58|791.67|784.63|791.57|784.53|11
1729045760000|2024-10-16 02:29:20|791.67|784.63|791.52|784.48|791.67|784.63|791.52|784.48|6
1729045770000|2024-10-16 02:29:30|791.47|784.43|791.32|784.28|791.47|784.43|791.32|784.28|7
1729045780000|2024-10-16 02:29:40|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1729045790000|2024-10-16 02:29:50|791.22|784.18|791.07|784.03|791.27|784.23|791.07|784.03|3
1729045800000|2024-10-16 02:30:00|791.02|783.98|791.07|784.03|791.17|784.13|790.87|783.83|12
1729045810000|2024-10-16 02:30:10|791.12|784.08|790.02|782.98|791.12|784.08|790.02|782.98|11
1729045820000|2024-10-16 02:30:20|790.07|783.03|790.27|783.23|790.32|783.28|790.02|782.98|9
1729045830000|2024-10-16 02:30:30|790.42|783.38|790.77|783.73|790.87|783.83|790.42|783.38|14
1729045840000|2024-10-16 02:30:40|790.72|783.68|791.07|784.03|791.08|784.04|790.72|783.68|19
1729045850000|2024-10-16 02:30:50|791.16|784.12|791.47|784.43|791.47|784.43|791.15|784.11|8
1729045860000|2024-10-16 02:31:00|791.53|784.49|791.72|784.68|791.86|784.82|791.53|784.49|10
1729045870000|2024-10-16 02:31:10|791.67|784.63|791.62|784.58|791.67|784.63|791.62|784.58|2
1729045880000|2024-10-16 02:31:20|791.57|784.53|791.17|784.13|791.57|784.53|791.17|784.13|12
1729045890000|2024-10-16 02:31:30|791.12|784.08|790.92|783.88|791.12|784.08|790.87|783.83|10
1729045900000|2024-10-16 02:31:40|790.97|783.93|791.47|784.43|791.47|784.43|790.92|783.88|8
1729045910000|2024-10-16 02:31:50|791.54|784.5|791.63|784.59|791.64|784.6|791.54|784.5|3
1729045920000|2024-10-16 02:32:00|791.58|784.54|791.52|784.48|791.62|784.58|791.52|784.48|5
1729045930000|2024-10-16 02:32:10|791.42|784.38|791.07|784.03|791.42|784.38|791.07|784.03|9
1729045940000|2024-10-16 02:32:20|791.02|783.98|790.92|783.88|791.07|784.03|790.92|783.88|5
1729045950000|2024-10-16 02:32:30|790.97|783.93|791.27|784.23|791.37|784.33|790.92|783.88|10
1729045960000|2024-10-16 02:32:40|791.22|784.18|791.02|783.98|791.22|784.18|790.97|783.93|6
1729045970000|2024-10-16 02:32:50|791.07|784.03|791.27|784.23|791.27|784.23|790.97|783.93|7
1729045980000|2024-10-16 02:33:00|791.22|784.18|791.17|784.13|791.35|784.31|791.17|784.13|9
1729045990000|2024-10-16 02:33:10|791.22|784.18|791.92|784.88|791.97|784.93|791.22|784.18|17
1729046000000|2024-10-16 02:33:20|791.97|784.93|792.07|785.03|792.28|785.24|791.97|784.93|8
1729046010000|2024-10-16 02:33:30|792.02|784.98|792.02|784.98|792.07|785.03|792.02|784.98|3
1729046020000|2024-10-16 02:33:40|791.97|784.93|791.82|784.78|791.97|784.93|791.82|784.78|5
1729046030000|2024-10-16 02:33:50|791.77|784.73|791.47|784.43|791.77|784.73|791.47|784.43|7
1729046040000|2024-10-16 02:34:00|791.37|784.33|791.27|784.23|791.42|784.38|791.17|784.13|6
1729046050000|2024-10-16 02:34:10|791.22|784.18|791.67|784.63|791.67|784.63|791.22|784.18|8
1729046060000|2024-10-16 02:34:20|791.71|784.67|792.13|785.09|792.13|785.09|791.71|784.67|8
1729046070000|2024-10-16 02:34:30|792.07|785.03|792.12|785.08|792.12|785.08|792.07|785.03|3
1729046080000|2024-10-16 02:34:40|792.02|784.98|792.27|785.23|792.27|785.23|791.97|784.93|8
1729046090000|2024-10-16 02:34:50|792.22|785.18|792.07|785.03|792.22|785.18|792.07|785.03|10
1729046100000|2024-10-16 02:35:00|792.12|785.08|792.66|785.62|792.67|785.63|792.12|785.08|10
1729046110000|2024-10-16 02:35:10|792.65|785.61|792.72|785.68|792.92|785.88|792.65|785.61|9
1729046120000|2024-10-16 02:35:20|792.82|785.78|792.87|785.83|793.08|786.04|792.82|785.78|6
1729046130000|2024-10-16 02:35:30|792.77|785.73|792.85|785.81|792.92|785.88|792.72|785.68|12
1729046140000|2024-10-16 02:35:40|793|785.96|792.97|785.93|793.17|786.13|792.95|785.91|11
1729046150000|2024-10-16 02:35:50|792.92|785.88|792.87|785.83|792.97|785.93|792.87|785.83|6
1729046160000|2024-10-16 02:36:00|792.77|785.73|792.32|785.28|792.82|785.78|792.17|785.13|12
1729046170000|2024-10-16 02:36:10|792.42|785.38|792.37|785.33|792.72|785.68|792.37|785.33|12
1729046180000|2024-10-16 02:36:20|792.32|785.28|792.47|785.43|792.52|785.48|792.27|785.23|13
1729046190000|2024-10-16 02:36:30|792.42|785.38|792.17|785.13|792.42|785.38|792.17|785.13|13
1729046200000|2024-10-16 02:36:40|792.12|785.08|792.12|785.08|792.12|785.08|792.12|785.08|1
1729046210000|2024-10-16 02:36:50|792.07|785.03|791.77|784.73|792.07|785.03|791.77|784.73|12
1729046220000|2024-10-16 02:37:00|791.72|784.68|791.57|784.53|791.72|784.68|791.57|784.53|6
1729046230000|2024-10-16 02:37:10|791.62|784.58|791.37|784.33|791.67|784.63|791.37|784.33|6
1729046240000|2024-10-16 02:37:20|791.42|784.38|791.67|784.63|791.72|784.68|791.37|784.33|11
1729046250000|2024-10-16 02:37:30|791.72|784.68|791.77|784.73|791.77|784.73|791.72|784.68|2
1729046260000|2024-10-16 02:37:40|791.72|784.68|791.79|784.75|791.79|784.75|791.72|784.68|2
1729046270000|2024-10-16 02:37:50|791.99|784.95|791.72|784.68|792.12|785.08|791.67|784.63|18
1729046280000|2024-10-16 02:38:00|791.67|784.63|791.57|784.53|791.72|784.68|791.57|784.53|7
1729046300000|2024-10-16 02:38:20|791.62|784.58|792.27|785.23|792.32|785.28|791.62|784.58|9
1729046310000|2024-10-16 02:38:30|792.36|785.32|792.27|785.23|792.77|785.73|792.27|785.23|15
1729046320000|2024-10-16 02:38:40|792.32|785.28|792.72|785.68|792.72|785.68|792.27|785.23|8
1729046330000|2024-10-16 02:38:50|792.67|785.63|792.47|785.43|792.67|785.63|792.42|785.38|9
1729046340000|2024-10-16 02:39:00|792.42|785.38|792.12|785.08|792.42|785.38|791.97|784.93|12
1729046350000|2024-10-16 02:39:10|792.07|785.03|792.17|785.13|792.17|785.13|791.77|784.73|16
1729046360000|2024-10-16 02:39:20|792.22|785.18|793.13|786.09|793.13|786.09|792.22|785.18|12
1729046370000|2024-10-16 02:39:30|793.15|786.11|793.45|786.41|793.45|786.41|793.15|786.11|5
1729046380000|2024-10-16 02:39:40|793.5|786.46|793.68|786.64|793.73|786.69|793.49|786.45|5
1729046390000|2024-10-16 02:39:50|793.73|786.69|793.67|786.63|793.73|786.69|793.67|786.63|3
1729046400000|2024-10-16 02:40:00|793.62|786.58|793.7|786.66|793.7|786.66|793.57|786.53|6
1729046410000|2024-10-16 02:40:10|793.69|786.65|793.53|786.49|793.69|786.65|793.47|786.43|10
1729046420000|2024-10-16 02:40:20|793.48|786.44|792.87|785.83|793.48|786.44|792.87|785.83|14
1729046430000|2024-10-16 02:40:30|792.82|785.78|791.97|784.93|792.82|785.78|791.87|784.83|15
1729046440000|2024-10-16 02:40:40|792.62|785.58|792.57|785.53|793.32|786.28|792.52|785.48|12
1729046450000|2024-10-16 02:40:50|792.52|785.48|792.57|785.53|792.57|785.53|792.47|785.43|16
1729046460000|2024-10-16 02:41:00|792.62|785.58|792.02|784.98|792.62|785.58|792.02|784.98|12
1729046470000|2024-10-16 02:41:10|791.92|784.88|791.82|784.78|792.02|784.98|791.72|784.68|12
1729046480000|2024-10-16 02:41:20|791.72|784.68|792.17|785.13|792.22|785.18|791.72|784.68|13
1729046490000|2024-10-16 02:41:30|792.12|785.08|792.17|785.13|792.17|785.13|792.12|785.08|10
1729046500000|2024-10-16 02:41:40|792.22|785.18|792.68|785.64|792.69|785.65|792.22|785.18|5
1729046510000|2024-10-16 02:41:50|792.53|785.49|792.63|785.59|792.63|785.59|792.42|785.38|5
1729046520000|2024-10-16 02:42:00|792.53|785.49|792.47|785.43|792.53|785.49|792.47|785.43|2
1729046530000|2024-10-16 02:42:10|792.52|785.48|792.66|785.62|792.71|785.67|792.52|785.48|6
1729046540000|2024-10-16 02:42:20|792.61|785.57|792.57|785.53|792.62|785.58|792.47|785.43|8
1729046550000|2024-10-16 02:42:30|792.62|785.58|792.27|785.23|792.72|785.68|792.27|785.23|13
1729046560000|2024-10-16 02:42:40|792.32|785.28|792.27|785.23|792.32|785.28|792.27|785.23|4
1729046570000|2024-10-16 02:42:50|792.32|785.28|792.47|785.43|792.52|785.48|792.27|785.23|6
1729046580000|2024-10-16 02:43:00|792.42|785.38|792.57|785.53|792.57|785.53|792.42|785.38|2
1729046590000|2024-10-16 02:43:10|792.62|785.58|792.53|785.49|792.63|785.59|792.53|785.49|6
1729046600000|2024-10-16 02:43:20|792.47|785.43|792.66|785.62|792.66|785.62|792.47|785.43|6
1729046610000|2024-10-16 02:43:30|792.72|785.68|792.92|785.88|792.92|785.88|792.72|785.68|5
1729046620000|2024-10-16 02:43:40|792.87|785.83|793.27|786.23|793.27|786.23|792.87|785.83|9
1729046630000|2024-10-16 02:43:50|793.22|786.18|792.96|785.92|793.32|786.28|792.96|785.92|11
1729046640000|2024-10-16 02:44:00|792.91|785.87|792.67|785.63|792.91|785.87|792.67|785.63|14
1729046660000|2024-10-16 02:44:20|792.72|785.68|793.17|786.13|793.17|786.13|792.72|785.68|11
1729046670000|2024-10-16 02:44:30|793.22|786.18|793.22|786.18|793.32|786.28|793.22|786.18|6
1729046680000|2024-10-16 02:44:40|793.32|786.28|793.37|786.33|793.37|786.33|793.32|786.28|2
1729046690000|2024-10-16 02:44:50|793.47|786.43|793.62|786.58|793.72|786.68|793.47|786.43|8
1729046700000|2024-10-16 02:45:00|793.67|786.63|793.67|786.63|793.87|786.83|793.62|786.58|10
1729046710000|2024-10-16 02:45:10|793.47|786.43|793.77|786.73|793.82|786.78|793.46|786.42|13
1729046720000|2024-10-16 02:45:20|793.82|786.78|793.92|786.88|793.92|786.88|793.77|786.73|9
1729046730000|2024-10-16 02:45:30|793.97|786.93|794.09|787.05|794.09|787.05|793.97|786.93|3
1729046740000|2024-10-16 02:45:40|794.27|787.23|794.77|787.73|794.77|787.73|794.27|787.23|7
1729046750000|2024-10-16 02:45:50|794.72|787.68|794.92|787.88|794.92|787.88|794.72|787.68|5
1729046760000|2024-10-16 02:46:00|794.82|787.78|794.47|787.43|794.82|787.78|794.37|787.33|15
1729046770000|2024-10-16 02:46:10|794.52|787.48|794.52|787.48|794.52|787.48|794.47|787.43|7
1729046780000|2024-10-16 02:46:20|794.57|787.53|794.56|787.52|794.57|787.53|794.51|787.47|6
1729046790000|2024-10-16 02:46:30|794.61|787.57|793.67|786.63|794.61|787.57|793.47|786.43|19
1729046800000|2024-10-16 02:46:40|793.72|786.68|793.82|786.78|793.87|786.83|793.62|786.58|15
1729046810000|2024-10-16 02:46:50|793.77|786.73|793.77|786.73|793.77|786.73|793.07|786.03|16
1729046820000|2024-10-16 02:47:00|793.72|786.68|794.47|787.43|794.47|787.43|793.67|786.63|13
1729046830000|2024-10-16 02:47:10|794.57|787.53|794.62|787.58|794.62|787.58|794.37|787.33|14
1729046840000|2024-10-16 02:47:20|794.72|787.68|794.62|787.58|794.72|787.68|794.54|787.5|12
1729046850000|2024-10-16 02:47:30|794.67|787.63|794.44|787.4|794.67|787.63|794.44|787.4|3
1729046860000|2024-10-16 02:47:40|794.22|787.18|793.27|786.23|794.22|787.18|793.27|786.23|17
1729046870000|2024-10-16 02:47:50|793.07|786.03|793.52|786.48|793.52|786.48|793.07|786.03|16
1729046880000|2024-10-16 02:48:00|793.47|786.43|793.07|786.03|793.47|786.43|793.02|785.98|17
1729046890000|2024-10-16 02:48:10|793.12|786.08|793.67|786.63|793.72|786.68|793.12|786.08|10
1729046900000|2024-10-16 02:48:20|793.72|786.68|794.12|787.08|794.12|787.08|793.72|786.68|14
1729046910000|2024-10-16 02:48:30|794.22|787.18|794.42|787.38|794.42|787.38|794.22|787.18|7
1729046920000|2024-10-16 02:48:40|794.47|787.43|794.17|787.13|794.52|787.48|794.17|787.13|12
1729046930000|2024-10-16 02:48:50|794.12|787.08|793.98|786.94|794.12|787.08|793.98|786.94|3
1729046940000|2024-10-16 02:49:00|793.93|786.89|794.12|787.08|794.32|787.28|793.87|786.83|15
1729046950000|2024-10-16 02:49:10|794.22|787.18|794.07|787.03|794.42|787.38|794.07|787.03|10
1729046960000|2024-10-16 02:49:20|794.62|787.58|796.72|789.68|796.97|789.93|794.62|787.58|14
1729046970000|2024-10-16 02:49:30|796.67|789.63|796.27|789.23|796.67|789.63|796.17|789.13|20
1729046980000|2024-10-16 02:49:40|796.22|789.18|796.17|789.13|796.22|789.18|796.02|788.98|8
1729046990000|2024-10-16 02:49:50|795.97|788.93|795.87|788.83|796.07|789.03|795.87|788.83|9
1729047000000|2024-10-16 02:50:00|795.92|788.88|796.07|789.03|796.17|789.13|795.77|788.73|19
1729047010000|2024-10-16 02:50:10|796.12|789.08|796.76|789.72|796.76|789.72|795.92|788.88|16
1729047020000|2024-10-16 02:50:20|796.73|789.69|797.22|790.18|797.22|790.18|796.67|789.63|9
1729047030000|2024-10-16 02:50:30|797.17|790.13|797.21|790.17|797.21|790.17|797.12|790.08|3
1729047040000|2024-10-16 02:50:40|797.2|790.16|797.24|790.2|797.24|790.2|797.17|790.13|11
1729047050000|2024-10-16 02:50:50|797.32|790.28|797.14|790.1|797.37|790.33|797.14|790.1|6
1729047060000|2024-10-16 02:51:00|797.09|790.05|796.72|789.68|797.14|790.1|796.67|789.63|13
1729047070000|2024-10-16 02:51:10|796.67|789.63|796.37|789.33|796.67|789.63|796.37|789.33|11
1729047080000|2024-10-16 02:51:20|796.32|789.28|796.22|789.18|796.37|789.33|796.22|789.18|5
1729047090000|2024-10-16 02:51:30|796.12|789.08|795.87|788.83|796.12|789.08|795.87|788.83|5
1729047100000|2024-10-16 02:51:40|795.82|788.78|795.77|788.73|795.82|788.78|795.77|788.73|2
1729047110000|2024-10-16 02:51:50|795.72|788.68|795.72|788.68|795.77|788.73|795.72|788.68|3
1729047120000|2024-10-16 02:52:00|795.77|788.73|796.07|789.03|796.17|789.13|795.42|788.38|15
1729047130000|2024-10-16 02:52:10|796.12|789.08|795.72|788.68|796.22|789.18|795.72|788.68|14
1729047140000|2024-10-16 02:52:20|795.62|788.58|795.67|788.63|795.82|788.78|795.52|788.48|11
1729047150000|2024-10-16 02:52:30|795.77|788.73|795.77|788.73|796.02|788.98|795.77|788.73|12
1729047160000|2024-10-16 02:52:40|795.72|788.68|795.62|788.58|795.72|788.68|795.57|788.53|8
1729047170000|2024-10-16 02:52:50|795.72|788.68|796.57|789.53|796.57|789.53|795.72|788.68|15
1729047180000|2024-10-16 02:53:00|796.62|789.58|796.07|789.03|796.72|789.68|796.02|788.98|15
1729047190000|2024-10-16 02:53:10|796.02|788.98|795.87|788.83|796.27|789.23|795.87|788.83|10
1729047200000|2024-10-16 02:53:20|795.97|788.93|796.98|789.94|796.98|789.94|795.97|788.93|14
1729047210000|2024-10-16 02:53:30|796.97|789.93|797.48|790.44|797.48|790.44|796.97|789.93|5
1729047220000|2024-10-16 02:53:40|797.62|790.58|797.52|790.48|797.62|790.58|797.47|790.43|5
1729047230000|2024-10-16 02:53:50|797.57|790.53|797.62|790.58|797.62|790.58|797.52|790.48|5
1729047240000|2024-10-16 02:54:00|797.57|790.53|797.46|790.42|797.57|790.53|797.17|790.13|10
1729047250000|2024-10-16 02:54:10|797.45|790.41|797.52|790.48|797.52|790.48|797.37|790.33|12
1729047260000|2024-10-16 02:54:20|797.57|790.53|797.72|790.68|797.72|790.68|797.57|790.53|4
1729047270000|2024-10-16 02:54:30|797.67|790.63|797.77|790.73|797.82|790.78|797.62|790.58|8
1729047280000|2024-10-16 02:54:40|797.72|790.68|797.77|790.73|797.82|790.78|797.72|790.68|8
1729047290000|2024-10-16 02:54:50|797.67|790.63|797.62|790.58|797.67|790.63|797.62|790.58|4
1729047300000|2024-10-16 02:55:00|797.72|790.68|797.47|790.43|797.77|790.73|797.47|790.43|10
1729047310000|2024-10-16 02:55:10|797.44|790.4|797.67|790.63|797.67|790.63|797.44|790.4|6
1729047320000|2024-10-16 02:55:20|797.62|790.58|796.87|789.83|797.67|790.63|796.87|789.83|6
1729047330000|2024-10-16 02:55:30|796.82|789.78|796.87|789.83|796.87|789.83|796.82|789.78|2
1729047340000|2024-10-16 02:55:40|796.97|789.93|797.17|790.13|797.17|790.13|796.97|789.93|11
1729047350000|2024-10-16 02:55:50|797.27|790.23|797.77|790.73|797.82|790.78|797.27|790.23|7
1729047360000|2024-10-16 02:56:00|797.82|790.78|797.97|790.93|797.97|790.93|797.77|790.73|8
1729047370000|2024-10-16 02:56:10|797.92|790.88|797.82|790.78|797.92|790.88|797.72|790.68|13
1729047380000|2024-10-16 02:56:20|797.77|790.73|797.72|790.68|797.77|790.73|797.67|790.63|6
1729047390000|2024-10-16 02:56:30|797.67|790.63|797.62|790.58|797.72|790.68|797.62|790.58|6
1729047400000|2024-10-16 02:56:40|797.67|790.63|797.52|790.48|797.72|790.68|797.52|790.48|5
1729047410000|2024-10-16 02:56:50|797.62|790.58|796.77|789.73|797.62|790.58|796.77|789.73|6
1729047420000|2024-10-16 02:57:00|796.82|789.78|798.72|791.68|798.84|791.8|796.82|789.78|16
1729047430000|2024-10-16 02:57:10|798.82|791.78|797.77|790.73|799.57|792.53|797.52|790.48|20
1729047440000|2024-10-16 02:57:20|797.87|790.83|797.62|790.58|798.27|791.23|797.62|790.58|21
1729047450000|2024-10-16 02:57:30|797.57|790.53|797.42|790.38|797.57|790.53|797.12|790.08|14
1729047460000|2024-10-16 02:57:40|797.37|790.33|797.77|790.73|797.77|790.73|797.37|790.33|9
1729047470000|2024-10-16 02:57:50|797.72|790.68|797.57|790.53|797.72|790.68|797.57|790.53|3
1729047480000|2024-10-16 02:58:00|797.52|790.48|796.92|789.88|797.52|790.48|796.92|789.88|8
1729047500000|2024-10-16 02:58:20|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1729047510000|2024-10-16 02:58:30|796.92|789.88|797.28|790.24|797.28|790.24|796.82|789.78|9
1729047520000|2024-10-16 02:58:40|797.13|790.09|797.42|790.38|797.47|790.43|797.07|790.03|13
1729047530000|2024-10-16 02:58:50|797.37|790.33|797.26|790.22|797.42|790.38|797.26|790.22|9
1729047540000|2024-10-16 02:59:00|797.25|790.21|797.19|790.15|797.32|790.28|797.1|790.06|14
1729047550000|2024-10-16 02:59:10|797.24|790.2|797.52|790.48|797.52|790.48|797.23|790.19|13
1729047560000|2024-10-16 02:59:20|797.47|790.43|797.42|790.38|797.47|790.43|797.37|790.33|4
1729047570000|2024-10-16 02:59:30|797.47|790.43|797.47|790.43|797.62|790.58|797.47|790.43|6
1729047580000|2024-10-16 02:59:40|797.42|790.38|797.42|790.38|797.42|790.38|797.42|790.38|1
1729047590000|2024-10-16 02:59:50|797.37|790.33|797.21|790.17|797.37|790.33|796.97|789.93|8
1729047600000|2024-10-16 03:00:00|797.16|790.12|797.02|789.98|797.16|790.12|796.82|789.78|11
1729047610000|2024-10-16 03:00:10|796.97|789.93|796.32|789.28|796.97|789.93|796.32|789.28|9
1729047620000|2024-10-16 03:00:20|796.37|789.33|796.77|789.73|797.01|789.97|796.22|789.18|15
1729047630000|2024-10-16 03:00:30|796.82|789.78|796.37|789.33|796.82|789.78|796.37|789.33|5
1729047640000|2024-10-16 03:00:40|796.42|789.38|796.92|789.88|796.92|789.88|796.37|789.33|10
1729047650000|2024-10-16 03:00:50|796.97|789.93|796.92|789.88|796.97|789.93|796.78|789.74|5
1729047660000|2024-10-16 03:01:00|796.87|789.83|796.76|789.72|796.87|789.83|796.52|789.48|10
1729047670000|2024-10-16 03:01:10|796.87|789.83|796.87|789.83|796.87|789.83|796.75|789.71|10
1729047680000|2024-10-16 03:01:20|796.82|789.78|796.69|789.65|796.82|789.78|796.69|789.65|13
1729047690000|2024-10-16 03:01:30|796.64|789.6|796.42|789.38|796.73|789.69|796.32|789.28|14
1729047700000|2024-10-16 03:01:40|796.37|789.33|796.6|789.56|796.6|789.56|796.37|789.33|11
1729047710000|2024-10-16 03:01:50|796.65|789.61|796.68|789.64|796.68|789.64|796.57|789.53|12
1729047720000|2024-10-16 03:02:00|796.7|789.66|797.07|790.03|797.22|790.18|796.7|789.66|10
1729047730000|2024-10-16 03:02:10|797.02|789.98|797.22|790.18|797.22|790.18|797.02|789.98|8
1729047750000|2024-10-16 03:02:30|797.17|790.13|796.76|789.72|797.17|790.13|796.71|789.67|15
1729047760000|2024-10-16 03:02:40|796.75|789.71|797.22|790.18|797.22|790.18|796.7|789.66|15
1729047770000|2024-10-16 03:02:50|797.27|790.23|797.93|790.89|797.93|790.89|797.27|790.23|5
1729047780000|2024-10-16 03:03:00|798.07|791.03|798.47|791.43|798.47|791.43|798.07|791.03|9
1729047790000|2024-10-16 03:03:10|798.62|791.58|798.22|791.18|798.62|791.58|797.97|790.93|14
1729047800000|2024-10-16 03:03:20|798.12|791.08|798.02|790.98|798.12|791.08|797.97|790.93|12
1729047810000|2024-10-16 03:03:30|798.17|791.13|798.02|790.98|798.17|791.13|798.02|790.98|10
1729047820000|2024-10-16 03:03:40|797.92|790.88|797.67|790.63|797.92|790.88|797.67|790.63|8
1729047830000|2024-10-16 03:03:50|797.72|790.68|798|790.96|798.32|791.28|797.72|790.68|18
1729047840000|2024-10-16 03:04:00|797.97|790.93|798.42|791.38|798.42|791.38|797.97|790.93|8
1729047850000|2024-10-16 03:04:10|798.82|791.78|798.82|791.78|798.82|791.78|798.77|791.73|5
1729047860000|2024-10-16 03:04:20|798.87|791.83|799.17|792.13|799.37|792.33|798.87|791.83|9
1729047870000|2024-10-16 03:04:30|799.12|792.08|799.02|791.98|799.27|792.23|798.87|791.83|12
1729047880000|2024-10-16 03:04:40|798.87|791.83|798.62|791.58|798.92|791.88|798.52|791.48|6
1729047890000|2024-10-16 03:04:50|798.87|791.83|799.02|791.98|799.02|791.98|798.87|791.83|2
1729047900000|2024-10-16 03:05:00|798.97|791.93|798.42|791.38|798.97|791.93|798.42|791.38|12
1729047910000|2024-10-16 03:05:10|798.41|791.37|798.57|791.53|798.82|791.78|798.41|791.37|8
1729047920000|2024-10-16 03:05:20|798.52|791.48|798.07|791.03|798.52|791.48|798.02|790.98|8
1729047930000|2024-10-16 03:05:30|798.12|791.08|798.07|791.03|798.12|791.08|798.07|791.03|2
1729047940000|2024-10-16 03:05:40|797.97|790.93|797.92|790.88|797.97|790.93|797.87|790.83|9
1729047950000|2024-10-16 03:05:50|797.97|790.93|798.52|791.48|798.57|791.53|797.97|790.93|7
1729047960000|2024-10-16 03:06:00|798.34|791.3|798.12|791.08|798.34|791.3|798.07|791.03|8
1729047970000|2024-10-16 03:06:10|798.18|791.14|798.17|791.13|798.18|791.14|797.92|790.88|19
1729047980000|2024-10-16 03:06:20|798.2|791.16|797.92|790.88|798.25|791.21|797.87|790.83|11
1729047990000|2024-10-16 03:06:30|797.87|790.83|797.97|790.93|798.01|790.97|797.87|790.83|5
1729048000000|2024-10-16 03:06:40|798.01|790.97|798.05|791.01|798.05|791.01|798|790.96|3
1729048010000|2024-10-16 03:06:50|798|790.96|797.82|790.78|798|790.96|797.77|790.73|11
1729048020000|2024-10-16 03:07:00|797.77|790.73|799.02|791.98|799.08|792.04|797.77|790.73|13
1729048030000|2024-10-16 03:07:10|798.97|791.93|798.92|791.88|798.97|791.93|798.92|791.88|2
1729048040000|2024-10-16 03:07:20|799.02|791.98|798.62|791.58|799.02|791.98|798.62|791.58|13
1729048050000|2024-10-16 03:07:30|798.67|791.63|798.77|791.73|798.87|791.83|798.67|791.63|6
1729048060000|2024-10-16 03:07:40|798.82|791.78|798.62|791.58|798.82|791.78|798.57|791.53|7
1729048070000|2024-10-16 03:07:50|798.57|791.53|798.62|791.58|798.62|791.58|798.57|791.53|4
1729048080000|2024-10-16 03:08:00|798.57|791.53|798.27|791.23|798.62|791.58|798.27|791.23|8
1729048090000|2024-10-16 03:08:10|798.22|791.18|797.87|790.83|798.22|791.18|797.72|790.68|14
1729048100000|2024-10-16 03:08:20|797.97|790.93|798.12|791.08|798.17|791.13|797.97|790.93|6
1729048110000|2024-10-16 03:08:30|798.07|791.03|797.87|790.83|798.07|791.03|797.82|790.78|6
1729048120000|2024-10-16 03:08:40|797.92|790.88|798.12|791.08|798.17|791.13|797.92|790.88|7
1729048130000|2024-10-16 03:08:50|798.17|791.13|798.21|791.17|798.22|791.18|798.16|791.12|7
1729048140000|2024-10-16 03:09:00|798.16|791.12|798.62|791.58|798.62|791.58|798.15|791.11|7
1729048150000|2024-10-16 03:09:10|798.72|791.68|798.62|791.58|798.72|791.68|798.62|791.58|9
1729048160000|2024-10-16 03:09:20|798.57|791.53|798.92|791.88|798.92|791.88|798.47|791.43|8
1729048170000|2024-10-16 03:09:30|798.87|791.83|798.72|791.68|798.92|791.88|798.67|791.63|13
1729048180000|2024-10-16 03:09:40|798.77|791.73|798.37|791.33|798.77|791.73|798.32|791.28|13
1729048190000|2024-10-16 03:09:50|798.42|791.38|798.42|791.38|798.42|791.38|798.37|791.33|7
1729048200000|2024-10-16 03:10:00|798.37|791.33|798.82|791.78|799.12|792.08|798.32|791.28|16
1729048210000|2024-10-16 03:10:10|798.87|791.83|798.52|791.48|798.87|791.83|798.47|791.43|7
1729048220000|2024-10-16 03:10:20|798.47|791.43|798.27|791.23|798.52|791.48|798.27|791.23|7
1729048230000|2024-10-16 03:10:30|798.3|791.26|798.34|791.3|798.4|791.36|798.3|791.26|5
1729048240000|2024-10-16 03:10:40|798.32|791.28|798.62|791.58|798.97|791.93|798.32|791.28|12
1729048250000|2024-10-16 03:10:50|798.57|791.53|798.32|791.28|798.57|791.53|798.27|791.23|7
1729048260000|2024-10-16 03:11:00|798.35|791.31|797.47|790.43|798.35|791.31|797.47|790.43|14
1729048270000|2024-10-16 03:11:10|797.57|790.53|796.97|789.93|797.57|790.53|796.97|789.93|12
1729048280000|2024-10-16 03:11:20|797.02|789.98|798.12|791.08|798.12|791.08|797.02|789.98|13
1729048290000|2024-10-16 03:11:30|797.97|790.93|798.02|790.98|798.02|790.98|797.68|790.64|9
1729048300000|2024-10-16 03:11:40|798.07|791.03|798.27|791.23|798.33|791.29|798.07|791.03|10
1729048310000|2024-10-16 03:11:50|798.32|791.28|798.62|791.58|798.62|791.58|798.32|791.28|3
1729048320000|2024-10-16 03:12:00|798.57|791.53|798.82|791.78|798.82|791.78|798.52|791.48|9
1729048330000|2024-10-16 03:12:10|798.97|791.93|798.97|791.93|798.97|791.93|798.97|791.93|1
1729048340000|2024-10-16 03:12:20|798.87|791.83|798.82|791.78|798.87|791.83|798.73|791.69|5
1729048350000|2024-10-16 03:12:30|798.87|791.83|799.07|792.03|799.07|792.03|798.87|791.83|3
1729048360000|2024-10-16 03:12:40|798.97|791.93|798.87|791.83|798.97|791.93|798.87|791.83|2
1729048370000|2024-10-16 03:12:50|799.02|791.98|798.74|791.7|799.12|792.08|798.74|791.7|8
1729048380000|2024-10-16 03:13:00|798.67|791.63|798.27|791.23|798.74|791.7|798.22|791.18|15
1729048390000|2024-10-16 03:13:10|798.32|791.28|798.65|791.61|798.65|791.61|798.32|791.28|6
1729048400000|2024-10-16 03:13:20|798.57|791.53|798.17|791.13|798.65|791.61|798.17|791.13|12
1729048410000|2024-10-16 03:13:30|798.12|791.08|798.02|790.98|798.12|791.08|797.97|790.93|7
1729048420000|2024-10-16 03:13:40|797.97|790.93|797.87|790.83|797.97|790.93|797.72|790.68|13
1729048430000|2024-10-16 03:13:50|797.97|790.93|798.07|791.03|798.07|791.03|797.92|790.88|5
1729048440000|2024-10-16 03:14:00|798.17|791.13|798.52|791.48|798.52|791.48|798.17|791.13|8
1729048450000|2024-10-16 03:14:10|798.77|791.73|798.92|791.88|799.07|792.03|798.77|791.73|6
1729048480000|2024-10-16 03:14:40|799.02|791.98|798.84|791.8|799.07|792.03|798.84|791.8|15
1729048490000|2024-10-16 03:14:50|798.87|791.83|799.12|792.08|799.12|792.08|798.87|791.83|8
1729048500000|2024-10-16 03:15:00|799.27|792.23|799.22|792.18|799.27|792.23|799.17|792.13|5
1729048510000|2024-10-16 03:15:10|799.27|792.23|799.42|792.38|799.47|792.43|799.27|792.23|3
1729048520000|2024-10-16 03:15:20|799.57|792.53|799.98|792.94|799.98|792.94|799.57|792.53|7
1729048530000|2024-10-16 03:15:30|800.07|793.03|800.81|793.77|800.93|793.89|800.07|793.03|8
1729048540000|2024-10-16 03:15:40|800.71|793.67|800.47|793.43|800.92|793.88|800.47|793.43|15
1729048550000|2024-10-16 03:15:50|800.42|793.38|800.62|793.58|800.62|793.58|800.27|793.23|16
1729048560000|2024-10-16 03:16:00|800.57|793.53|800.22|793.18|800.73|793.69|800.22|793.18|18
1729048570000|2024-10-16 03:16:10|800.17|793.13|800.57|793.53|800.62|793.58|800.12|793.08|21
1729048580000|2024-10-16 03:16:20|800.52|793.48|799.82|792.78|800.52|793.48|799.77|792.73|10
1729048590000|2024-10-16 03:16:30|799.72|792.68|799.57|792.53|799.92|792.88|799.57|792.53|21
1729048600000|2024-10-16 03:16:40|799.62|792.58|799.87|792.83|799.92|792.88|799.57|792.53|16
1729048610000|2024-10-16 03:16:50|799.82|792.78|799.98|792.94|800.22|793.18|799.82|792.78|16
1729048620000|2024-10-16 03:17:00|799.88|792.84|799.67|792.63|799.88|792.84|799.17|792.13|16
1729048630000|2024-10-16 03:17:10|799.77|792.73|800.07|793.03|800.12|793.08|799.77|792.73|12
1729048640000|2024-10-16 03:17:20|799.97|792.93|800.32|793.28|800.32|793.28|799.97|792.93|10
1729048650000|2024-10-16 03:17:30|800.46|793.42|801.22|794.18|801.22|794.18|800.46|793.42|11
1729048660000|2024-10-16 03:17:40|801.47|794.43|801.47|794.43|801.47|794.43|801.47|794.43|1
1729048670000|2024-10-16 03:17:50|801.37|794.33|801.07|794.03|801.37|794.33|801.02|793.98|13
1729048680000|2024-10-16 03:18:00|801.02|793.98|800.57|793.53|801.07|794.03|800.57|793.53|15
1729048690000|2024-10-16 03:18:10|800.62|793.58|800.37|793.33|800.62|793.58|800.37|793.33|8
1729048700000|2024-10-16 03:18:20|800.42|793.38|800.62|793.58|800.62|793.58|800.27|793.23|13
1729048710000|2024-10-16 03:18:30|800.57|793.53|800.57|793.53|800.67|793.63|800.57|793.53|9
1729048720000|2024-10-16 03:18:40|800.62|793.58|800.65|793.61|800.66|793.62|800.57|793.53|9
1729048730000|2024-10-16 03:18:50|800.6|793.56|800.92|793.88|800.97|793.93|800.59|793.55|15
1729048740000|2024-10-16 03:19:00|800.97|793.93|800.67|793.63|801.17|794.13|800.67|793.63|14
1729048750000|2024-10-16 03:19:10|800.62|793.58|800.57|793.53|800.62|793.58|800.27|793.23|10
1729048760000|2024-10-16 03:19:20|800.62|793.58|800.74|793.7|801.02|793.98|800.57|793.53|14
1729048770000|2024-10-16 03:19:30|800.79|793.75|800.57|793.53|800.82|793.78|800.57|793.53|11
1729048780000|2024-10-16 03:19:40|800.47|793.43|800.61|793.57|800.66|793.62|800.42|793.38|13
1729048790000|2024-10-16 03:19:50|800.66|793.62|800.47|793.43|800.66|793.62|800.47|793.43|8
1729048800000|2024-10-16 03:20:00|800.42|793.38|800.42|793.38|800.52|793.48|800.37|793.33|10
1729048810000|2024-10-16 03:20:10|800.37|793.33|800.42|793.38|800.42|793.38|800.32|793.28|4
1729048820000|2024-10-16 03:20:20|800.5|793.46|800.62|793.58|800.67|793.63|800.5|793.46|12
1729048830000|2024-10-16 03:20:30|800.72|793.68|801.07|794.03|801.12|794.08|800.72|793.68|10
1729048840000|2024-10-16 03:20:40|801.02|793.98|801.02|793.98|801.22|794.18|801.02|793.98|14
1729048850000|2024-10-16 03:20:50|801.12|794.08|801.19|794.15|801.47|794.43|801.12|794.08|7
1729048860000|2024-10-16 03:21:00|801.12|794.08|801.32|794.28|801.43|794.39|801.07|794.03|13
1729048870000|2024-10-16 03:21:10|801.27|794.23|801.42|794.38|801.42|794.38|801.27|794.23|6
1729048880000|2024-10-16 03:21:20|801.52|794.48|801.79|794.75|801.82|794.78|801.42|794.38|8
1729048890000|2024-10-16 03:21:30|801.97|794.93|802.62|795.58|802.62|795.58|801.97|794.93|5
1729048900000|2024-10-16 03:21:40|802.82|795.78|802.62|795.58|802.92|795.88|802.62|795.58|12
1729048910000|2024-10-16 03:21:50|802.97|795.93|802.97|795.93|803.07|796.03|802.92|795.88|5
1729048920000|2024-10-16 03:22:00|802.92|795.88|802.41|795.37|802.92|795.88|802.32|795.28|16
1729048930000|2024-10-16 03:22:10|802.36|795.32|802.31|795.27|802.36|795.32|802.26|795.22|4
1729048940000|2024-10-16 03:22:20|802.21|795.17|802.17|795.13|802.26|795.22|802.12|795.08|6
1729048950000|2024-10-16 03:22:30|802.12|795.08|801.82|794.78|802.12|795.08|801.77|794.73|10
1729048960000|2024-10-16 03:22:40|801.77|794.73|801.57|794.53|801.77|794.73|801.57|794.53|5
1729048970000|2024-10-16 03:22:50|801.62|794.58|804.27|797.23|804.32|797.28|801.62|794.58|12
1729048980000|2024-10-16 03:23:00|804.42|797.38|804.32|797.28|804.67|797.63|804.23|797.19|8
1729048990000|2024-10-16 03:23:10|804.27|797.23|804.37|797.33|804.57|797.53|804.27|797.23|7
1729049000000|2024-10-16 03:23:20|804.17|797.13|803.72|796.68|804.17|797.13|803.67|796.63|13
1729049010000|2024-10-16 03:23:30|803.67|796.63|803.94|796.9|803.94|796.9|803.62|796.58|8
1729049020000|2024-10-16 03:23:40|804.22|797.18|804.17|797.13|804.37|797.33|804.17|797.13|15
1729049030000|2024-10-16 03:23:50|804.27|797.23|804.07|797.03|804.27|797.23|803.98|796.94|13
1729049040000|2024-10-16 03:24:00|803.97|796.93|803.37|796.33|803.97|796.93|803.27|796.23|22
1729049050000|2024-10-16 03:24:10|803.42|796.38|803.67|796.63|803.72|796.68|803.42|796.38|6
1729049060000|2024-10-16 03:24:20|803.72|796.68|803.57|796.53|803.97|796.93|803.57|796.53|11
1729049070000|2024-10-16 03:24:30|803.42|796.38|803.32|796.28|803.52|796.48|803.32|796.28|11
1729049080000|2024-10-16 03:24:40|803.27|796.23|803.02|795.98|803.27|796.23|802.92|795.88|8
1729049090000|2024-10-16 03:24:50|802.87|795.83|802.62|795.58|802.87|795.83|802.62|795.58|12
1729049100000|2024-10-16 03:25:00|802.67|795.63|802.57|795.53|802.77|795.73|802.57|795.53|12
1729049110000|2024-10-16 03:25:10|802.62|795.58|803.17|796.13|803.17|796.13|802.62|795.58|6
1729049120000|2024-10-16 03:25:20|803.22|796.18|803.17|796.13|803.47|796.43|803.17|796.13|11
1729049130000|2024-10-16 03:25:30|803.12|796.08|803.37|796.33|803.37|796.33|803.12|796.08|7
1729049140000|2024-10-16 03:25:40|803.44|796.4|803.47|796.43|803.52|796.48|803.43|796.39|9
1729049150000|2024-10-16 03:25:50|803.42|796.38|802.22|795.18|803.42|796.38|802.22|795.18|17
1729049160000|2024-10-16 03:26:00|802.37|795.33|801.92|794.88|802.37|795.33|801.87|794.83|10
1729049170000|2024-10-16 03:26:10|801.97|794.93|801.62|794.58|801.97|794.93|801.62|794.58|11
1729049180000|2024-10-16 03:26:20|801.42|794.38|801.52|794.48|801.62|794.58|801.37|794.33|16
1729049190000|2024-10-16 03:26:30|801.47|794.43|801.72|794.68|802.07|795.03|801.47|794.43|12
1729049200000|2024-10-16 03:26:40|801.67|794.63|802.12|795.08|802.27|795.23|801.62|794.58|13
1729049210000|2024-10-16 03:26:50|802.02|794.98|802.57|795.53|802.57|795.53|802.02|794.98|11
1729049220000|2024-10-16 03:27:00|802.82|795.78|803.92|796.88|804.07|797.03|802.82|795.78|12
1729049230000|2024-10-16 03:27:10|803.77|796.73|803.92|796.88|804.02|796.98|803.69|796.65|7
1729049240000|2024-10-16 03:27:20|803.97|796.93|803.97|796.93|803.97|796.93|803.87|796.83|5
1729049250000|2024-10-16 03:27:30|804.07|797.03|804.12|797.08|804.37|797.33|804.07|797.03|12
1729049260000|2024-10-16 03:27:40|804.02|796.98|803.32|796.28|804.02|796.98|803.27|796.23|13
1729049270000|2024-10-16 03:27:50|803.27|796.23|802.82|795.78|803.27|796.23|802.82|795.78|11
1729049280000|2024-10-16 03:28:00|802.87|795.83|802.52|795.48|802.87|795.83|802.47|795.43|13
1729049290000|2024-10-16 03:28:10|802.42|795.38|802.12|795.08|802.47|795.43|802.12|795.08|11
1729049300000|2024-10-16 03:28:20|802.02|794.98|801.57|794.53|802.02|794.98|801.57|794.53|15
1729049310000|2024-10-16 03:28:30|801.62|794.58|801.32|794.28|801.62|794.58|801.27|794.23|7
1729049320000|2024-10-16 03:28:40|801.12|794.08|801.62|794.58|801.62|794.58|801.12|794.08|11
1729049330000|2024-10-16 03:28:50|801.57|794.53|801.32|794.28|801.57|794.53|801.32|794.28|15
1729049340000|2024-10-16 03:29:00|801.37|794.33|801.32|794.28|801.42|794.38|801.02|793.98|15
1729049350000|2024-10-16 03:29:10|801.42|794.38|801.77|794.73|801.77|794.73|801.42|794.38|11
1729049360000|2024-10-16 03:29:20|801.72|794.68|801.77|794.73|801.77|794.73|801.62|794.58|8
1729049370000|2024-10-16 03:29:30|801.82|794.78|801.62|794.58|801.87|794.83|801.62|794.58|5
1729049380000|2024-10-16 03:29:40|801.67|794.63|801.92|794.88|801.97|794.93|801.67|794.63|12
1729049390000|2024-10-16 03:29:50|801.87|794.83|801.95|794.91|801.96|794.92|801.87|794.83|4
1729049400000|2024-10-16 03:30:00|802.05|795.01|802.32|795.28|802.62|795.58|801.92|794.88|12
1729049410000|2024-10-16 03:30:10|802.37|795.33|802.22|795.18|802.37|795.33|802.02|794.98|13
1729049420000|2024-10-16 03:30:20|802.17|795.13|802.07|795.03|802.17|795.13|801.82|794.78|18
1729049430000|2024-10-16 03:30:30|802.12|795.08|802.37|795.33|802.52|795.48|802.12|795.08|18
1729049440000|2024-10-16 03:30:40|802.42|795.38|802.88|795.84|802.88|795.84|802.37|795.33|7
1729049450000|2024-10-16 03:30:50|802.78|795.74|802.37|795.33|802.78|795.74|802.37|795.33|12
1729049460000|2024-10-16 03:31:00|802.42|795.38|802.07|795.03|802.42|795.38|801.87|794.83|20
1729049470000|2024-10-16 03:31:10|802.12|795.08|802.17|795.13|802.37|795.33|802.12|795.08|14
1729049480000|2024-10-16 03:31:20|802.07|795.03|801.82|794.78|802.12|795.08|801.82|794.78|17
1729049490000|2024-10-16 03:31:30|801.77|794.73|801.62|794.58|801.82|794.78|801.62|794.58|7
1729049500000|2024-10-16 03:31:40|801.67|794.63|802.07|795.03|802.12|795.08|801.62|794.58|14
1729049510000|2024-10-16 03:31:50|802.12|795.08|801.62|794.58|802.12|795.08|801.57|794.53|16
1729049520000|2024-10-16 03:32:00|801.67|794.63|801.52|794.48|801.67|794.63|801.47|794.43|8
1729049530000|2024-10-16 03:32:10|801.57|794.53|801.37|794.33|801.77|794.73|801.37|794.33|18
1729049540000|2024-10-16 03:32:20|801.32|794.28|801.27|794.23|801.37|794.33|801.12|794.08|19
1729049550000|2024-10-16 03:32:30|801.22|794.18|800.87|793.83|801.22|794.18|800.77|793.73|16
1729049560000|2024-10-16 03:32:40|800.92|793.88|800.82|793.78|800.92|793.88|800.77|793.73|10
1729049570000|2024-10-16 03:32:50|800.77|793.73|800.47|793.43|800.92|793.88|800.37|793.33|14
1729049580000|2024-10-16 03:33:00|800.42|793.38|800.67|793.63|800.72|793.68|800.42|793.38|15
1729049590000|2024-10-16 03:33:10|800.77|793.73|800.47|793.43|800.77|793.73|800.47|793.43|11
1729049600000|2024-10-16 03:33:20|800.52|793.48|800.67|793.63|800.67|793.63|800.47|793.43|11
1729049610000|2024-10-16 03:33:30|800.72|793.68|800.67|793.63|800.72|793.68|800.62|793.58|16
1729049620000|2024-10-16 03:33:40|800.72|793.68|800.77|793.73|800.77|793.73|800.67|793.63|4
1729049630000|2024-10-16 03:33:50|800.78|793.74|801.02|793.98|801.02|793.98|800.78|793.74|3
1729049640000|2024-10-16 03:34:00|800.97|793.93|800.92|793.88|801.02|793.98|800.83|793.79|10
1729049650000|2024-10-16 03:34:10|801.02|793.98|801.32|794.28|801.32|794.28|801.02|793.98|6
1729049660000|2024-10-16 03:34:20|801.37|794.33|801.37|794.33|801.37|794.33|801.32|794.28|7
1729049670000|2024-10-16 03:34:30|801.32|794.28|801.52|794.48|801.52|794.48|801.32|794.28|4
1729049680000|2024-10-16 03:34:40|801.72|794.68|801.42|794.38|801.82|794.78|801.42|794.38|7
1729049690000|2024-10-16 03:34:50|801.32|794.28|801.22|794.18|801.32|794.28|801.22|794.18|6
1729049700000|2024-10-16 03:35:00|801.17|794.13|800.77|793.73|801.17|794.13|800.67|793.63|12
1729049710000|2024-10-16 03:35:10|800.72|793.68|800.42|793.38|800.72|793.68|800.42|793.38|7
1729049720000|2024-10-16 03:35:20|800.47|793.43|800.47|793.43|800.47|793.43|800.42|793.38|7
1729049730000|2024-10-16 03:35:30|800.52|793.48|800.52|793.48|800.57|793.53|800.52|793.48|5
1729049740000|2024-10-16 03:35:40|800.47|793.43|800.37|793.33|800.52|793.48|800.37|793.33|8
1729049750000|2024-10-16 03:35:50|800.27|793.23|800.07|793.03|800.27|793.23|799.92|792.88|14
1729049760000|2024-10-16 03:36:00|800.12|793.08|800.02|792.98|800.17|793.13|800.02|792.98|14
1729049770000|2024-10-16 03:36:10|799.97|792.93|800.47|793.43|800.52|793.48|799.97|792.93|12
1729049780000|2024-10-16 03:36:20|800.52|793.48|800.42|793.38|800.52|793.48|800.42|793.38|14
1729049790000|2024-10-16 03:36:30|800.37|793.33|800.27|793.23|800.42|793.38|800.27|793.23|4
1729049800000|2024-10-16 03:36:40|800.32|793.28|800.42|793.38|800.47|793.43|800.27|793.23|6
1729049810000|2024-10-16 03:36:50|800.47|793.43|800.17|793.13|800.57|793.53|800.12|793.08|17
1729049820000|2024-10-16 03:37:00|800.12|793.08|800.47|793.43|800.47|793.43|800.12|793.08|13
1729049830000|2024-10-16 03:37:10|800.42|793.38|800.32|793.28|800.42|793.38|800.27|793.23|11
1729049840000|2024-10-16 03:37:20|800.41|793.37|800.55|793.51|800.62|793.58|800.41|793.37|8
1729049850000|2024-10-16 03:37:30|800.45|793.41|800.48|793.44|800.62|793.58|800.22|793.18|25
1729049860000|2024-10-16 03:37:40|800.53|793.49|800.57|793.53|800.62|793.58|800.47|793.43|15
1729049870000|2024-10-16 03:37:50|800.62|793.58|800.57|793.53|800.62|793.58|800.47|793.43|10
1729049880000|2024-10-16 03:38:00|800.52|793.48|800.47|793.43|800.52|793.48|800.47|793.43|6
1729049890000|2024-10-16 03:38:10|800.52|793.48|800.97|793.93|801.02|793.98|800.52|793.48|12
1729049900000|2024-10-16 03:38:20|801.02|793.98|800.77|793.73|801.07|794.03|800.77|793.73|12
1729049910000|2024-10-16 03:38:30|800.82|793.78|800.47|793.43|800.82|793.78|800.47|793.43|7
1729049920000|2024-10-16 03:38:40|800.49|793.45|800.57|793.53|800.62|793.58|800.47|793.43|10
1729049930000|2024-10-16 03:38:50|800.37|793.33|799.77|792.73|800.37|793.33|799.77|792.73|8
1729049940000|2024-10-16 03:39:00|799.72|792.68|799.37|792.33|799.72|792.68|799.37|792.33|10
1729049950000|2024-10-16 03:39:10|799.27|792.23|799.57|792.53|799.57|792.53|799.27|792.23|11
1729049960000|2024-10-16 03:39:20|799.62|792.58|800.05|793.01|800.05|793.01|799.62|792.58|8
1729049970000|2024-10-16 03:39:30|800.04|793|799.98|792.94|800.09|793.05|799.93|792.89|10
1729049980000|2024-10-16 03:39:40|799.93|792.89|799.67|792.63|800.03|792.99|799.67|792.63|9
1729049990000|2024-10-16 03:39:50|799.62|792.58|799.47|792.43|799.62|792.58|799.47|792.43|3
1729050000000|2024-10-16 03:40:00|799.57|792.53|800.02|792.98|800.02|792.98|799.57|792.53|14
1729050010000|2024-10-16 03:40:10|799.97|792.93|800.17|793.13|800.22|793.18|799.97|792.93|16
1729050020000|2024-10-16 03:40:20|800.22|793.18|800.22|793.18|800.32|793.28|800.22|793.18|4
1729050040000|2024-10-16 03:40:40|800.17|793.13|799.97|792.93|800.17|793.13|799.97|792.93|5
1729050050000|2024-10-16 03:40:50|800.02|792.98|800.42|793.38|800.42|793.38|800.02|792.98|12
1729050060000|2024-10-16 03:41:00|800.47|793.43|800.62|793.58|800.82|793.78|800.47|793.43|11
1729050070000|2024-10-16 03:41:10|800.67|793.63|800.07|793.03|800.67|793.63|800.07|793.03|9
1729050080000|2024-10-16 03:41:20|800.12|793.08|800.17|793.13|800.27|793.23|799.87|792.83|17
1729050090000|2024-10-16 03:41:30|800.12|793.08|800.07|793.03|800.17|793.13|800.07|793.03|6
1729050100000|2024-10-16 03:41:40|799.92|792.88|799.72|792.68|799.92|792.88|799.67|792.63|6
1729050110000|2024-10-16 03:41:50|799.77|792.73|799.77|792.73|799.77|792.73|799.67|792.63|7
1729050120000|2024-10-16 03:42:00|799.81|792.77|799.8|792.76|799.92|792.88|799.8|792.76|10
1729050130000|2024-10-16 03:42:10|799.85|792.81|799.52|792.48|799.85|792.81|799.47|792.43|11
1729050140000|2024-10-16 03:42:20|799.57|792.53|799.87|792.83|799.87|792.83|799.52|792.48|12
1729050150000|2024-10-16 03:42:30|799.92|792.88|799.92|792.88|799.92|792.88|799.77|792.73|8
1729050160000|2024-10-16 03:42:40|800.02|792.98|800.07|793.03|800.07|793.03|799.97|792.93|8
1729050170000|2024-10-16 03:42:50|800.12|793.08|800.22|793.18|800.22|793.18|800.02|792.98|7
1729050180000|2024-10-16 03:43:00|800.17|793.13|800.22|793.18|800.32|793.28|800.17|793.13|10
1729050190000|2024-10-16 03:43:10|800.17|793.13|799.71|792.67|800.17|793.13|799.71|792.67|9
1729050200000|2024-10-16 03:43:20|799.76|792.72|800.17|793.13|800.17|793.13|799.76|792.72|13
1729050210000|2024-10-16 03:43:30|800.12|793.08|800.12|793.08|800.17|793.13|800.12|793.08|7
1729050220000|2024-10-16 03:43:40|800.17|793.13|800.37|793.33|800.37|793.33|800.17|793.13|3
1729050230000|2024-10-16 03:43:50|800.47|793.43|800.37|793.33|800.47|793.43|800.37|793.33|7
1729050240000|2024-10-16 03:44:00|800.42|793.38|799.67|792.63|800.52|793.48|799.62|792.58|14
1729050250000|2024-10-16 03:44:10|799.62|792.58|800.07|793.03|800.12|793.08|799.62|792.58|10
1729050260000|2024-10-16 03:44:20|800.12|793.08|800.17|793.13|800.17|793.13|800.07|793.03|4
1729050270000|2024-10-16 03:44:30|800.22|793.18|800.27|793.23|800.27|793.23|800.07|793.03|7
1729050280000|2024-10-16 03:44:40|800.32|793.28|800.32|793.28|800.32|793.28|800.27|793.23|3
1729050290000|2024-10-16 03:44:50|800.27|793.23|800.27|793.23|800.27|793.23|800.27|793.23|1
1729050300000|2024-10-16 03:45:00|800.32|793.28|801.07|794.03|801.07|794.03|800.27|793.23|11
1729050310000|2024-10-16 03:45:10|801.12|794.08|801.77|794.73|801.77|794.73|801.12|794.08|5
1729050320000|2024-10-16 03:45:20|801.82|794.78|801.87|794.83|801.87|794.83|801.82|794.78|4
1729050330000|2024-10-16 03:45:30|801.82|794.78|802.47|795.43|802.47|795.43|801.82|794.78|6
1729050340000|2024-10-16 03:45:40|802.62|795.58|802.32|795.28|802.62|795.58|802.32|795.28|4
1729050360000|2024-10-16 03:46:00|802.42|795.38|802.47|795.43|802.52|795.48|802.37|795.33|8
1729050370000|2024-10-16 03:46:10|802.52|795.48|802.67|795.63|802.67|795.63|802.47|795.43|9
1729050380000|2024-10-16 03:46:20|802.73|795.69|802.97|795.93|803.07|796.03|802.68|795.64|9
1729050390000|2024-10-16 03:46:30|803.02|795.98|803.02|795.98|803.02|795.98|802.97|795.93|3
1729050400000|2024-10-16 03:46:40|802.97|795.93|803.32|796.28|803.32|796.28|802.97|795.93|9
1729050420000|2024-10-16 03:47:00|803.52|796.48|803.77|796.73|804.27|797.23|803.52|796.48|10
1729050430000|2024-10-16 03:47:10|803.82|796.78|803.92|796.88|803.97|796.93|803.82|796.78|6
1729050440000|2024-10-16 03:47:20|803.82|796.78|803.75|796.71|803.87|796.83|803.75|796.71|4
1729050450000|2024-10-16 03:47:30|803.74|796.7|803.73|796.69|803.77|796.73|803.62|796.58|8
1729050460000|2024-10-16 03:47:40|803.58|796.54|803.37|796.33|803.58|796.54|803.37|796.33|5
1729050470000|2024-10-16 03:47:50|803.32|796.28|803.02|795.98|803.57|796.53|803.02|795.98|11
1729050480000|2024-10-16 03:48:00|802.77|795.73|802.82|795.78|803.22|796.18|802.77|795.73|14
1729050490000|2024-10-16 03:48:10|802.77|795.73|802.92|795.88|802.97|795.93|802.67|795.63|14
1729050500000|2024-10-16 03:48:20|802.87|795.83|802.72|795.68|802.97|795.93|802.72|795.68|12
1729050510000|2024-10-16 03:48:30|802.67|795.63|802.67|795.63|802.67|795.63|802.57|795.53|5
1729050520000|2024-10-16 03:48:40|802.72|795.68|802.67|795.63|802.82|795.78|802.62|795.58|10
1729050530000|2024-10-16 03:48:50|802.62|795.58|802.52|795.48|802.67|795.63|802.52|795.48|5
1729050540000|2024-10-16 03:49:00|802.47|795.43|802.37|795.33|802.52|795.48|802.37|795.33|4
1729050550000|2024-10-16 03:49:10|802.27|795.23|802.17|795.13|802.27|795.23|802.02|794.98|8
1729050560000|2024-10-16 03:49:20|802.27|795.23|802.32|795.28|802.37|795.33|802.27|795.23|3
1729050570000|2024-10-16 03:49:30|802.27|795.23|801.87|794.83|802.27|795.23|801.87|794.83|8
1729050580000|2024-10-16 03:49:40|801.92|794.88|802.02|794.98|802.12|795.08|801.87|794.83|14
1729050590000|2024-10-16 03:49:50|801.92|794.88|801.97|794.93|801.97|794.93|801.77|794.73|4
1729050600000|2024-10-16 03:50:00|801.87|794.83|801.37|794.33|801.87|794.83|801.27|794.23|17
1729050610000|2024-10-16 03:50:10|801.47|794.43|801.57|794.53|801.82|794.78|801.47|794.43|10
1729050620000|2024-10-16 03:50:20|801.62|794.58|801.37|794.33|801.62|794.58|801.27|794.23|16
1729050630000|2024-10-16 03:50:30|801.42|794.38|801.47|794.43|801.52|794.48|801.37|794.33|10
1729050640000|2024-10-16 03:50:40|801.37|794.33|801.32|794.28|801.57|794.53|801.32|794.28|8
1729050650000|2024-10-16 03:50:50|801.37|794.33|801.17|794.13|801.37|794.33|801.07|794.03|5
1729050660000|2024-10-16 03:51:00|801.12|794.08|801.27|794.23|801.27|794.23|801.12|794.08|6
1729050670000|2024-10-16 03:51:10|801.32|794.28|801.27|794.23|801.37|794.33|801.27|794.23|4
1729050680000|2024-10-16 03:51:20|801.32|794.28|801.27|794.23|801.32|794.28|801.27|794.23|2
1729050690000|2024-10-16 03:51:30|801.22|794.18|800.87|793.83|801.22|794.18|800.87|793.83|6
1729050700000|2024-10-16 03:51:40|800.82|793.78|800.92|793.88|800.92|793.88|800.77|793.73|9
1729050710000|2024-10-16 03:51:50|800.97|793.93|801.07|794.03|801.07|794.03|800.97|793.93|5
1729050720000|2024-10-16 03:52:00|801.02|793.98|800.82|793.78|801.02|793.98|800.82|793.78|14
1729050730000|2024-10-16 03:52:10|800.87|793.83|800.72|793.68|800.87|793.83|800.72|793.68|3
1729050740000|2024-10-16 03:52:20|800.67|793.63|800.62|793.58|800.77|793.73|800.57|793.53|9
1729050750000|2024-10-16 03:52:30|800.67|793.63|800.47|793.43|800.67|793.63|800.27|793.23|8
1729050760000|2024-10-16 03:52:40|800.57|793.53|800.52|793.48|800.57|793.53|800.42|793.38|9
1729050770000|2024-10-16 03:52:50|800.47|793.43|800.47|793.43|800.47|793.43|800.47|793.43|1
1729050780000|2024-10-16 03:53:00|800.42|793.38|800.42|793.38|800.52|793.48|800.42|793.38|7
1729050790000|2024-10-16 03:53:10|800.47|793.43|800.67|793.63|800.67|793.63|800.47|793.43|9
1729050800000|2024-10-16 03:53:20|800.72|793.68|800.94|793.9|800.99|793.95|800.72|793.68|7
1729050810000|2024-10-16 03:53:30|801.02|793.98|800.78|793.74|801.17|794.13|800.78|793.74|9
1729050820000|2024-10-16 03:53:40|800.83|793.79|800.57|793.53|800.83|793.79|800.57|793.53|9
1729050830000|2024-10-16 03:53:50|800.62|793.58|800.22|793.18|800.62|793.58|800.17|793.13|7
1729050840000|2024-10-16 03:54:00|800.17|793.13|800.27|793.23|800.32|793.28|800.02|792.98|11
1729050850000|2024-10-16 03:54:10|800.32|793.28|800.37|793.33|800.37|793.33|800.32|793.28|4
1729050860000|2024-10-16 03:54:20|800.32|793.28|800.32|793.28|800.32|793.28|800.27|793.23|3
1729050870000|2024-10-16 03:54:30|800.37|793.33|800.27|793.23|800.37|793.33|800.12|793.08|8
1729050880000|2024-10-16 03:54:40|800.32|793.28|800.47|793.43|800.47|793.43|800.32|793.28|3
1729050890000|2024-10-16 03:54:50|800.42|793.38|800.17|793.13|800.42|793.38|800.17|793.13|4
1729050900000|2024-10-16 03:55:00|800.12|793.08|800.17|793.13|800.17|793.13|800.02|792.98|13
1729050910000|2024-10-16 03:55:10|800.12|793.08|799.97|792.93|800.17|793.13|799.97|792.93|10
1729050920000|2024-10-16 03:55:20|799.92|792.88|799.82|792.78|799.92|792.88|799.82|792.78|4
1729050930000|2024-10-16 03:55:30|799.72|792.68|799.47|792.43|799.72|792.68|799.47|792.43|5
1729050940000|2024-10-16 03:55:40|799.32|792.28|799.32|792.28|799.32|792.28|799.32|792.28|1
1729050950000|2024-10-16 03:55:50|799.17|792.13|799.22|792.18|799.22|792.18|799.17|792.13|2
1729050960000|2024-10-16 03:56:00|799.27|792.23|798.97|791.93|799.27|792.23|798.97|791.93|9
1729050970000|2024-10-16 03:56:10|798.92|791.88|798.77|791.73|798.92|791.88|798.67|791.63|8
1729050980000|2024-10-16 03:56:20|798.72|791.68|798.67|791.63|798.72|791.68|798.67|791.63|4
1729050990000|2024-10-16 03:56:30|798.57|791.53|798.57|791.53|798.57|791.53|798.57|791.53|1
1729051000000|2024-10-16 03:56:40|798.52|791.48|798.17|791.13|798.52|791.48|798.12|791.08|5
1729051010000|2024-10-16 03:56:50|798.12|791.08|798.22|791.18|798.22|791.18|798.07|791.03|5
1729051020000|2024-10-16 03:57:00|798.27|791.23|798.17|791.13|798.32|791.28|798.17|791.13|14
1729051030000|2024-10-16 03:57:10|798.12|791.08|797.97|790.93|798.12|791.08|797.97|790.93|4
1729051040000|2024-10-16 03:57:20|797.87|790.83|797.87|790.83|797.92|790.88|797.87|790.83|5
1729051050000|2024-10-16 03:57:30|797.82|790.78|797.87|790.83|797.87|790.83|797.82|790.78|4
1729051060000|2024-10-16 03:57:40|797.82|790.78|797.87|790.83|797.92|790.88|797.82|790.78|14
1729051070000|2024-10-16 03:57:50|797.82|790.78|797.72|790.68|797.82|790.78|797.62|790.58|5
1729051080000|2024-10-16 03:58:00|797.77|790.73|797.72|790.68|797.77|790.73|797.72|790.68|8
1729051090000|2024-10-16 03:58:10|797.77|790.73|797.62|790.58|797.77|790.73|797.62|790.58|5
1729051100000|2024-10-16 03:58:20|797.67|790.63|797.82|790.78|797.82|790.78|797.62|790.58|5
1729051110000|2024-10-16 03:58:30|797.87|790.83|798.77|791.73|798.77|791.73|797.87|790.83|7
1729051120000|2024-10-16 03:58:40|798.87|791.83|799.38|792.34|799.38|792.34|798.87|791.83|8
1729051130000|2024-10-16 03:58:50|799.57|792.53|799.62|792.58|799.62|792.58|799.57|792.53|2
1729051140000|2024-10-16 03:59:00|799.57|792.53|799.37|792.33|799.77|792.73|799.37|792.33|7
1729051150000|2024-10-16 03:59:10|799.32|792.28|799.12|792.08|799.37|792.33|799.12|792.08|11
1729051160000|2024-10-16 03:59:20|799.17|792.13|798.77|791.73|799.17|792.13|798.77|791.73|8
1729051170000|2024-10-16 03:59:30|798.72|791.68|799.42|792.38|799.62|792.58|798.72|791.68|22
1729051180000|2024-10-16 03:59:40|799.4|792.36|799.07|792.03|799.4|792.36|799.02|791.98|8
1729051190000|2024-10-16 03:59:50|799.12|792.08|799.37|792.33|799.42|792.38|799.12|792.08|6
1729051200000|2024-10-16 04:00:00|799.32|792.28|798.97|791.93|799.32|792.28|798.97|791.93|14
1729051210000|2024-10-16 04:00:10|799.17|792.13|798.82|791.78|799.3|792.26|798.77|791.73|18
1729051220000|2024-10-16 04:00:20|798.77|791.73|798.22|791.18|798.87|791.83|798.22|791.18|15
1729051230000|2024-10-16 04:00:30|798.27|791.23|798.47|791.43|798.52|791.48|798.27|791.23|14
1729051240000|2024-10-16 04:00:40|798.42|791.38|798.12|791.08|798.42|791.38|798.12|791.08|6
1729051250000|2024-10-16 04:00:50|798.17|791.13|798.27|791.23|798.27|791.23|798.17|791.13|13
1729051260000|2024-10-16 04:01:00|798.37|791.33|798.62|791.58|798.67|791.63|798.37|791.33|15
1729051270000|2024-10-16 04:01:10|798.57|791.53|798.42|791.38|798.72|791.68|798.42|791.38|9
1729051280000|2024-10-16 04:01:20|798.32|791.28|798.37|791.33|798.42|791.38|798.32|791.28|6
1729051290000|2024-10-16 04:01:30|798.32|791.28|798.27|791.23|798.37|791.33|798.22|791.18|6
1729051300000|2024-10-16 04:01:40|798.22|791.18|798.07|791.03|798.32|791.28|798.02|790.98|10
1729051310000|2024-10-16 04:01:50|798.12|791.08|798.22|791.18|798.27|791.23|798.07|791.03|6
1729051320000|2024-10-16 04:02:00|798.27|791.23|798.42|791.38|798.42|791.38|798.22|791.18|10
1729051330000|2024-10-16 04:02:10|798.47|791.43|798.72|791.68|798.72|791.68|798.47|791.43|10
1729051340000|2024-10-16 04:02:20|798.87|791.83|798.63|791.59|798.97|791.93|798.58|791.54|17
1729051350000|2024-10-16 04:02:30|798.58|791.54|798.27|791.23|798.58|791.54|798.27|791.23|10
1729051360000|2024-10-16 04:02:40|798.22|791.18|798.17|791.13|798.22|791.18|798.07|791.03|7
1729051370000|2024-10-16 04:02:50|798.22|791.18|798.07|791.03|798.32|791.28|798.02|790.98|8
1729051380000|2024-10-16 04:03:00|798.02|790.98|798.22|791.18|798.37|791.33|798.02|790.98|9
1729051390000|2024-10-16 04:03:10|798.27|791.23|798.38|791.34|798.52|791.48|798.27|791.23|14
1729051400000|2024-10-16 04:03:20|798.43|791.39|798.27|791.23|798.67|791.63|798.27|791.23|8
1729051410000|2024-10-16 04:03:30|798.36|791.32|798.37|791.33|798.42|791.38|798.35|791.31|8
1729051420000|2024-10-16 04:03:40|798.35|791.31|798.27|791.23|798.35|791.31|798.27|791.23|7
1729051430000|2024-10-16 04:03:50|798.26|791.22|798.26|791.22|798.26|791.22|798.26|791.22|1
1729051440000|2024-10-16 04:04:00|798.25|791.21|798.29|791.25|798.52|791.48|798.25|791.21|11
1729051450000|2024-10-16 04:04:10|798.24|791.2|798.28|791.24|798.32|791.28|798.24|791.2|5
1729051460000|2024-10-16 04:04:20|798.37|791.33|798.62|791.58|798.62|791.58|798.37|791.33|4
1729051470000|2024-10-16 04:04:30|798.72|791.68|798.62|791.58|798.72|791.68|798.62|791.58|4
1729051480000|2024-10-16 04:04:40|798.67|791.63|798.62|791.58|798.67|791.63|798.47|791.43|9
1729051490000|2024-10-16 04:04:50|798.52|791.48|798.32|791.28|798.52|791.48|798.27|791.23|14
1729051500000|2024-10-16 04:05:00|798.27|791.23|798.87|791.83|798.87|791.83|798.27|791.23|9
1729051510000|2024-10-16 04:05:10|798.92|791.88|798.83|791.79|799.07|792.03|798.78|791.74|17
1729051520000|2024-10-16 04:05:20|798.78|791.74|798.92|791.88|798.92|791.88|798.78|791.74|6
1729051530000|2024-10-16 04:05:30|798.87|791.83|798.82|791.78|798.87|791.83|798.77|791.73|7
1729051540000|2024-10-16 04:05:40|798.77|791.73|798.22|791.18|798.87|791.83|798.22|791.18|13
1729051550000|2024-10-16 04:05:50|798.27|791.23|798.27|791.23|798.47|791.43|798.27|791.23|7
1729051560000|2024-10-16 04:06:00|798.32|791.28|798.62|791.58|798.62|791.58|798.32|791.28|6
1729051570000|2024-10-16 04:06:10|798.52|791.48|798.27|791.23|798.52|791.48|798.27|791.23|9
1729051580000|2024-10-16 04:06:20|798.37|791.33|798.44|791.4|798.44|791.4|798.32|791.28|7
1729051590000|2024-10-16 04:06:30|798.59|791.55|798.58|791.54|798.59|791.55|798.58|791.54|2
1729051610000|2024-10-16 04:06:50|798.62|791.58|798.67|791.63|798.67|791.63|798.62|791.58|2
1729051620000|2024-10-16 04:07:00|798.72|791.68|798.37|791.33|798.72|791.68|798.27|791.23|9
1729051630000|2024-10-16 04:07:10|798.39|791.35|798.72|791.68|798.72|791.68|798.39|791.35|7
1729051640000|2024-10-16 04:07:20|798.82|791.78|799.02|791.98|799.02|791.98|798.77|791.73|12
1729051650000|2024-10-16 04:07:30|798.97|791.93|799.46|792.42|799.52|792.48|798.87|791.83|13
1729051660000|2024-10-16 04:07:40|799.41|792.37|799.17|792.13|799.46|792.42|799.17|792.13|12
1729051670000|2024-10-16 04:07:50|799.22|792.18|799.17|792.13|799.27|792.23|799.17|792.13|6
1729051680000|2024-10-16 04:08:00|799.12|792.08|799.12|792.08|799.17|792.13|799.02|791.98|14
1729051690000|2024-10-16 04:08:10|799.07|792.03|799.17|792.13|799.22|792.18|799.07|792.03|8
1729051700000|2024-10-16 04:08:20|799.12|792.08|799.26|792.22|799.27|792.23|799.12|792.08|5
1729051710000|2024-10-16 04:08:30|799.16|792.12|799.02|791.98|799.26|792.22|799.02|791.98|9
1729051720000|2024-10-16 04:08:40|798.97|791.93|798.67|791.63|798.97|791.93|798.67|791.63|8
1729051730000|2024-10-16 04:08:50|798.72|791.68|798.32|791.28|798.72|791.68|798.32|791.28|16
1729051740000|2024-10-16 04:09:00|798.27|791.23|797.82|790.78|798.27|791.23|797.82|790.78|6
1729051750000|2024-10-16 04:09:10|797.92|790.88|798.27|791.23|798.32|791.28|797.92|790.88|16
1729051760000|2024-10-16 04:09:20|798.32|791.28|798.37|791.33|798.47|791.43|798.32|791.28|10
1729051770000|2024-10-16 04:09:30|798.42|791.38|798.37|791.33|798.42|791.38|798.37|791.33|2
1729051780000|2024-10-16 04:09:40|798.32|791.28|798.42|791.38|798.47|791.43|798.32|791.28|10
1729051790000|2024-10-16 04:09:50|798.37|791.33|798.27|791.23|798.47|791.43|798.27|791.23|12
1729051800000|2024-10-16 04:10:00|798.22|791.18|798.42|791.38|798.47|791.43|798.22|791.18|10
1729051810000|2024-10-16 04:10:10|798.37|791.33|798.37|791.33|798.57|791.53|798.37|791.33|11
1729051820000|2024-10-16 04:10:20|798.32|791.28|798.42|791.38|798.47|791.43|798.32|791.28|12
1729051830000|2024-10-16 04:10:30|798.47|791.43|798.52|791.48|798.52|791.48|798.42|791.38|14
1729051840000|2024-10-16 04:10:40|798.55|791.51|798.67|791.63|799.02|791.98|798.55|791.51|21
1729051850000|2024-10-16 04:10:50|798.87|791.83|798.92|791.88|798.97|791.93|798.87|791.83|8
1729051860000|2024-10-16 04:11:00|798.97|791.93|799.12|792.08|799.17|792.13|798.97|791.93|7
1729051870000|2024-10-16 04:11:10|799.07|792.03|798.65|791.61|799.12|792.08|798.65|791.61|5
1729051880000|2024-10-16 04:11:20|798.55|791.51|798.42|791.38|798.6|791.56|798.42|791.38|13
1729051890000|2024-10-16 04:11:30|798.47|791.43|798.42|791.38|798.47|791.43|798.42|791.38|12
1729051900000|2024-10-16 04:11:40|798.37|791.33|798.32|791.28|798.37|791.33|798.32|791.28|4
1729051910000|2024-10-16 04:11:50|798.25|791.21|798.22|791.18|798.27|791.23|798.22|791.18|6
1729051920000|2024-10-16 04:12:00|798.17|791.13|798.82|791.78|798.97|791.93|798.02|790.98|12
1729051930000|2024-10-16 04:12:10|798.72|791.68|798.54|791.5|798.72|791.68|798.54|791.5|5
1729051940000|2024-10-16 04:12:20|798.49|791.45|798.62|791.58|798.62|791.58|798.42|791.38|14
1729051950000|2024-10-16 04:12:30|798.72|791.68|798.62|791.58|798.72|791.68|798.57|791.53|13
1729051960000|2024-10-16 04:12:40|798.57|791.53|798.45|791.41|798.57|791.53|798.45|791.41|11
1729051970000|2024-10-16 04:12:50|798.52|791.48|798.44|791.4|798.57|791.53|798.44|791.4|7
1729051980000|2024-10-16 04:13:00|798.39|791.35|798.37|791.33|798.39|791.35|798.22|791.18|12
1729051990000|2024-10-16 04:13:10|798.42|791.38|798.42|791.38|798.52|791.48|798.42|791.38|5
1729052000000|2024-10-16 04:13:20|798.52|791.48|798.42|791.38|798.52|791.48|798.42|791.38|3
1729052010000|2024-10-16 04:13:30|798.47|791.43|798.47|791.43|798.47|791.43|798.42|791.38|9
1729052020000|2024-10-16 04:13:40|798.42|791.38|798.77|791.73|798.82|791.78|798.42|791.38|10
1729052030000|2024-10-16 04:13:50|798.82|791.78|798.52|791.48|798.82|791.78|798.52|791.48|10
1729052040000|2024-10-16 04:14:00|798.57|791.53|798.52|791.48|798.57|791.53|798.52|791.48|2
1729052050000|2024-10-16 04:14:10|798.47|791.43|798.57|791.53|798.57|791.53|798.47|791.43|3
1729052060000|2024-10-16 04:14:20|798.52|791.48|798.62|791.58|798.72|791.68|798.52|791.48|10
1729052070000|2024-10-16 04:14:30|798.67|791.63|798.27|791.23|798.72|791.68|798.22|791.18|13
1729052080000|2024-10-16 04:14:40|798.37|791.33|798.07|791.03|798.52|791.48|798.07|791.03|12
1729052090000|2024-10-16 04:14:50|798.12|791.08|798.07|791.03|798.12|791.08|798.07|791.03|2
1729052100000|2024-10-16 04:15:00|798.12|791.08|798.87|791.83|798.92|791.88|798.12|791.08|15
1729052110000|2024-10-16 04:15:10|799.02|791.98|799.22|792.18|799.32|792.28|799.02|791.98|8
1729052120000|2024-10-16 04:15:20|799.52|792.48|800.37|793.33|800.67|793.63|799.52|792.48|16
1729052130000|2024-10-16 04:15:30|800.32|793.28|799.97|792.93|800.32|793.28|799.77|792.73|15
1729052140000|2024-10-16 04:15:40|800.02|792.98|799.87|792.83|800.13|793.09|799.82|792.78|16
1729052150000|2024-10-16 04:15:50|799.92|792.88|800.07|793.03|800.22|793.18|799.92|792.88|11
1729052160000|2024-10-16 04:16:00|800.12|793.08|800.37|793.33|800.62|793.58|800.07|793.03|17
1729052170000|2024-10-16 04:16:10|800.32|793.28|799.92|792.88|800.32|793.28|799.92|792.88|13
1729052180000|2024-10-16 04:16:20|799.87|792.83|799.67|792.63|799.87|792.83|799.62|792.58|11
1729052190000|2024-10-16 04:16:30|799.62|792.58|799.27|792.23|799.62|792.58|799.27|792.23|6
1729052200000|2024-10-16 04:16:40|799.32|792.28|799.73|792.69|799.77|792.73|799.17|792.13|15
1729052210000|2024-10-16 04:16:50|799.77|792.73|799.67|792.63|799.77|792.73|799.67|792.63|10
1729052220000|2024-10-16 04:17:00|799.66|792.62|799.07|792.03|799.66|792.62|799.07|792.03|11
1729052230000|2024-10-16 04:17:10|798.97|791.93|798.97|791.93|798.97|791.93|798.72|791.68|14
1729052240000|2024-10-16 04:17:20|798.92|791.88|798.77|791.73|798.97|791.93|798.77|791.73|8
1729052250000|2024-10-16 04:17:30|798.67|791.63|798.62|791.58|798.67|791.63|798.62|791.58|2
1729052260000|2024-10-16 04:17:40|798.57|791.53|798.27|791.23|798.57|791.53|798.27|791.23|5
1729052270000|2024-10-16 04:17:50|798.37|791.33|798.72|791.68|798.77|791.73|798.37|791.33|8
1729052280000|2024-10-16 04:18:00|798.77|791.73|798.52|791.48|798.82|791.78|798.47|791.43|15
1729052290000|2024-10-16 04:18:10|798.47|791.43|798.72|791.68|798.72|791.68|798.47|791.43|17
1729052300000|2024-10-16 04:18:20|798.77|791.73|799.42|792.38|799.47|792.43|798.77|791.73|11
1729052310000|2024-10-16 04:18:30|799.37|792.33|799.42|792.38|799.52|792.48|799.37|792.33|5
1729052320000|2024-10-16 04:18:40|799.37|792.33|799.87|792.83|799.92|792.88|799.37|792.33|10
1729052330000|2024-10-16 04:18:50|799.92|792.88|799.97|792.93|799.97|792.93|799.87|792.83|8
1729052340000|2024-10-16 04:19:00|800.02|792.98|799.62|792.58|800.12|793.08|799.62|792.58|19
1729052350000|2024-10-16 04:19:10|799.57|792.53|799.47|792.43|799.62|792.58|799.42|792.38|9
1729052360000|2024-10-16 04:19:20|799.42|792.38|799.52|792.48|799.57|792.53|799.17|792.13|21
1729052370000|2024-10-16 04:19:30|799.57|792.53|799.63|792.59|799.63|792.59|799.57|792.53|3
1729052380000|2024-10-16 04:19:40|799.68|792.64|799.57|792.53|799.72|792.68|799.57|792.53|12
1729052390000|2024-10-16 04:19:50|799.62|792.58|799.37|792.33|799.62|792.58|799.32|792.28|14
1729052400000|2024-10-16 04:20:00|799.32|792.28|799.87|792.83|799.92|792.88|799.32|792.28|16
1729052410000|2024-10-16 04:20:10|799.82|792.78|799.47|792.43|799.82|792.78|799.47|792.43|9
1729052420000|2024-10-16 04:20:20|799.42|792.38|798.87|791.83|799.47|792.43|798.82|791.78|16
1729052430000|2024-10-16 04:20:30|798.92|791.88|798.77|791.73|798.97|791.93|798.77|791.73|10
1729052440000|2024-10-16 04:20:40|798.82|791.78|798.87|791.83|798.87|791.83|798.77|791.73|7
1729052450000|2024-10-16 04:20:50|798.72|791.68|798.52|791.48|798.72|791.68|798.52|791.48|5
1729052460000|2024-10-16 04:21:00|798.57|791.53|798.47|791.43|798.57|791.53|798.37|791.33|8
1729052470000|2024-10-16 04:21:10|798.42|791.38|798.37|791.33|798.57|791.53|798.37|791.33|7
1729052480000|2024-10-16 04:21:20|798.22|791.18|797.97|790.93|798.22|791.18|797.97|790.93|12
1729052490000|2024-10-16 04:21:30|797.82|790.78|797.87|790.83|797.87|790.83|797.82|790.78|4
1729052500000|2024-10-16 04:21:40|797.82|790.78|797.77|790.73|797.82|790.78|797.72|790.68|4
1729052510000|2024-10-16 04:21:50|797.87|790.83|797.82|790.78|797.92|790.88|797.82|790.78|4
1729052520000|2024-10-16 04:22:00|797.72|790.68|797.37|790.33|797.72|790.68|797.32|790.28|12
1729052530000|2024-10-16 04:22:10|797.32|790.28|796.82|789.78|797.32|790.28|796.82|789.78|8
1729052540000|2024-10-16 04:22:20|796.87|789.83|796.92|789.88|797.17|790.13|796.87|789.83|8
1729052550000|2024-10-16 04:22:30|796.87|789.83|796.47|789.43|796.87|789.83|796.47|789.43|13
1729052560000|2024-10-16 04:22:40|796.52|789.48|796.47|789.43|796.52|789.48|796.42|789.38|6
1729052570000|2024-10-16 04:22:50|796.62|789.58|796.67|789.63|796.67|789.63|796.62|789.58|2
1729052580000|2024-10-16 04:23:00|796.72|789.68|796.87|789.83|796.92|789.88|796.67|789.63|9
1729052590000|2024-10-16 04:23:10|796.92|789.88|796.82|789.78|796.92|789.88|796.72|789.68|9
1729052600000|2024-10-16 04:23:20|796.77|789.73|796.97|789.93|796.97|789.93|796.77|789.73|5
1729052610000|2024-10-16 04:23:30|797.12|790.08|797.12|790.08|797.12|790.08|797.07|790.03|3
1729052620000|2024-10-16 04:23:40|797.07|790.03|797.07|790.03|797.07|790.03|797.07|790.03|1
1729052630000|2024-10-16 04:23:50|796.92|789.88|796.67|789.63|796.92|789.88|796.67|789.63|10
1729052640000|2024-10-16 04:24:00|796.62|789.58|796.42|789.38|796.66|789.62|796.42|789.38|10
1729052650000|2024-10-16 04:24:10|796.27|789.23|796.22|789.18|796.27|789.23|796.17|789.13|3
1729052660000|2024-10-16 04:24:20|796.17|789.13|795.97|788.93|796.22|789.18|795.87|788.83|8
1729052670000|2024-10-16 04:24:30|796.02|788.98|795.97|788.93|796.17|789.13|795.97|788.93|9
1729052680000|2024-10-16 04:24:40|795.72|788.68|795.87|788.83|795.92|788.88|795.72|788.68|9
1729052690000|2024-10-16 04:24:50|795.82|788.78|795.37|788.33|795.82|788.78|795.37|788.33|6
1729052700000|2024-10-16 04:25:00|795.22|788.18|795.07|788.03|795.27|788.23|795.07|788.03|7
1729052710000|2024-10-16 04:25:10|795.12|788.08|794.87|787.83|795.17|788.13|794.87|787.83|8
1729052720000|2024-10-16 04:25:20|794.82|787.78|794.17|787.13|794.82|787.78|794.12|787.08|11
1729052730000|2024-10-16 04:25:30|794.12|787.08|794.52|787.48|794.52|787.48|794.02|786.98|10
1729052740000|2024-10-16 04:25:40|794.42|787.38|794.22|787.18|794.42|787.38|794.17|787.13|7
1729052750000|2024-10-16 04:25:50|794.27|787.23|794.32|787.28|794.32|787.28|794.27|787.23|2
1729052760000|2024-10-16 04:26:00|794.37|787.33|794.62|787.58|794.62|787.58|794.32|787.28|7
1729052770000|2024-10-16 04:26:10|794.57|787.53|794.22|787.18|794.67|787.63|794.22|787.18|15
1729052780000|2024-10-16 04:26:20|794.27|787.23|794.47|787.43|794.47|787.43|794.17|787.13|10
1729052790000|2024-10-16 04:26:30|794.42|787.38|794.22|787.18|794.42|787.38|794.12|787.08|7
1729052800000|2024-10-16 04:26:40|794.27|787.23|794.17|787.13|794.27|787.23|794.17|787.13|5
1729052810000|2024-10-16 04:26:50|794.22|787.18|794.22|787.18|794.22|787.18|794.17|787.13|5
1729052820000|2024-10-16 04:27:00|794.17|787.13|794.47|787.43|794.47|787.43|794.17|787.13|10
1729052830000|2024-10-16 04:27:10|794.67|787.63|794.62|787.58|794.67|787.63|794.62|787.58|4
1729052840000|2024-10-16 04:27:20|794.67|787.63|795.02|787.98|795.02|787.98|794.67|787.63|8
1729052850000|2024-10-16 04:27:30|795.07|788.03|795.27|788.23|795.27|788.23|795.07|788.03|3
1729052860000|2024-10-16 04:27:40|795.32|788.28|795.52|788.48|795.52|788.48|795.32|788.28|4
1729052870000|2024-10-16 04:27:50|795.42|788.38|795.42|788.38|795.42|788.38|795.27|788.23|11
1729052880000|2024-10-16 04:28:00|795.37|788.33|795.37|788.33|795.62|788.58|795.37|788.33|8
1729052890000|2024-10-16 04:28:10|795.27|788.23|795.17|788.13|795.57|788.53|795.12|788.08|13
1729052900000|2024-10-16 04:28:20|795.12|788.08|794.87|787.83|795.17|788.13|794.82|787.78|18
1729052910000|2024-10-16 04:28:30|794.82|787.78|794.52|787.48|794.87|787.83|794.52|787.48|11
1729052920000|2024-10-16 04:28:40|794.47|787.43|794.22|787.18|794.47|787.43|794.17|787.13|15
1729052930000|2024-10-16 04:28:50|794.17|787.13|793.97|786.93|794.17|787.13|793.92|786.88|6
1729052940000|2024-10-16 04:29:00|793.87|786.83|794.02|786.98|794.07|787.03|793.82|786.78|13
1729052950000|2024-10-16 04:29:10|794.07|787.03|794.42|787.38|794.57|787.53|794.02|786.98|15
1729052960000|2024-10-16 04:29:20|794.47|787.43|794.62|787.58|794.62|787.58|794.47|787.43|5
1729052970000|2024-10-16 04:29:30|794.57|787.53|794.42|787.38|794.57|787.53|794.37|787.33|5
1729052980000|2024-10-16 04:29:40|794.57|787.53|794.72|787.68|794.72|787.68|794.57|787.53|2
1729052990000|2024-10-16 04:29:50|794.77|787.73|794.77|787.73|794.82|787.78|794.77|787.73|7
1729053000000|2024-10-16 04:30:00|794.62|787.58|794.57|787.53|794.72|787.68|794.47|787.43|11
1729053010000|2024-10-16 04:30:10|794.62|787.58|794.52|787.48|794.62|787.58|794.52|787.48|3
1729053020000|2024-10-16 04:30:20|794.32|787.28|793.97|786.93|794.32|787.28|793.82|786.78|10
1729053030000|2024-10-16 04:30:30|793.92|786.88|793.52|786.48|794.07|787.03|793.52|786.48|15
1729053040000|2024-10-16 04:30:40|793.47|786.43|792.92|785.88|793.47|786.43|792.87|785.83|10
1729053050000|2024-10-16 04:30:50|792.97|785.93|792.67|785.63|792.97|785.93|792.62|785.58|6
1729053060000|2024-10-16 04:31:00|792.47|785.43|793.2|786.16|793.2|786.16|792.47|785.43|13
1729053070000|2024-10-16 04:31:10|793.27|786.23|792.92|785.88|793.27|786.23|792.87|785.83|8
1729053080000|2024-10-16 04:31:20|792.77|785.73|792.52|785.48|792.82|785.78|792.52|785.48|22
1729053090000|2024-10-16 04:31:30|792.47|785.43|792.12|785.08|792.47|785.43|792.02|784.98|11
1729053100000|2024-10-16 04:31:40|792.07|785.03|791.72|784.68|792.07|785.03|791.72|784.68|10
1729053110000|2024-10-16 04:31:50|791.67|784.63|791.57|784.53|791.72|784.68|791.52|784.48|15
1729053120000|2024-10-16 04:32:00|791.52|784.48|791.47|784.43|791.67|784.63|791.47|784.43|14
1729053130000|2024-10-16 04:32:10|791.42|784.38|791.77|784.73|791.77|784.73|791.42|784.38|11
1729053140000|2024-10-16 04:32:20|791.82|784.78|791.77|784.73|791.87|784.83|791.77|784.73|4
1729053150000|2024-10-16 04:32:30|791.72|784.68|791.67|784.63|791.82|784.78|791.67|784.63|7
1729053160000|2024-10-16 04:32:40|791.72|784.68|791.47|784.43|791.72|784.68|791.47|784.43|5
1729053170000|2024-10-16 04:32:50|791.52|784.48|791.57|784.53|791.72|784.68|791.52|784.48|8
1729053180000|2024-10-16 04:33:00|791.52|784.48|791.57|784.53|791.62|784.58|791.42|784.38|9
1729053190000|2024-10-16 04:33:10|791.62|784.58|791.47|784.43|791.62|784.58|791.32|784.28|7
1729053200000|2024-10-16 04:33:20|791.52|784.48|791.47|784.43|791.52|784.48|791.47|784.43|4
1729053210000|2024-10-16 04:33:30|791.42|784.38|791.32|784.28|791.42|784.38|791.32|784.28|2
1729053220000|2024-10-16 04:33:40|791.37|784.33|791.78|784.74|791.78|784.74|791.37|784.33|9
1729053230000|2024-10-16 04:33:50|791.77|784.73|792.22|785.18|792.22|785.18|791.77|784.73|4
1729053240000|2024-10-16 04:34:00|792.62|785.58|792.37|785.33|792.82|785.78|792.37|785.33|12
1729053250000|2024-10-16 04:34:10|792.32|785.28|792.62|785.58|792.72|785.68|792.27|785.23|11
1729053260000|2024-10-16 04:34:20|792.67|785.63|792.82|785.78|792.82|785.78|792.67|785.63|3
1729053270000|2024-10-16 04:34:30|792.87|785.83|792.72|785.68|792.92|785.88|792.72|785.68|4
1729053280000|2024-10-16 04:34:40|792.67|785.63|792.62|785.58|792.92|785.88|792.62|785.58|8
1729053290000|2024-10-16 04:34:50|792.57|785.53|792.47|785.43|792.57|785.53|792.47|785.43|3
1729053300000|2024-10-16 04:35:00|792.42|785.38|792.62|785.58|792.62|785.58|792.41|785.37|11
1729053310000|2024-10-16 04:35:10|792.67|785.63|792.87|785.83|792.87|785.83|792.62|785.58|10
1729053320000|2024-10-16 04:35:20|792.92|785.88|792.62|785.58|792.92|785.88|792.62|785.58|6
1729053330000|2024-10-16 04:35:30|792.57|785.53|792.52|785.48|792.62|785.58|792.52|785.48|4
1729053340000|2024-10-16 04:35:40|792.47|785.43|792.12|785.08|792.47|785.43|792.12|785.08|8
1729053350000|2024-10-16 04:35:50|792.17|785.13|792.17|785.13|792.17|785.13|792.12|785.08|5
1729053360000|2024-10-16 04:36:00|792.23|785.19|792.23|785.19|792.42|785.38|792.23|785.19|11
1729053370000|2024-10-16 04:36:10|792.18|785.14|791.47|784.43|792.18|785.14|791.47|784.43|14
1729053380000|2024-10-16 04:36:20|791.42|784.38|791.57|784.53|791.57|784.53|791.42|784.38|4
1729053390000|2024-10-16 04:36:30|791.52|784.48|791.92|784.88|791.92|784.88|791.42|784.38|12
1729053400000|2024-10-16 04:36:40|791.88|784.84|791.73|784.69|791.88|784.84|791.73|784.69|6
1729053410000|2024-10-16 04:36:50|791.68|784.64|791.42|784.38|791.68|784.64|791.32|784.28|11
1729053420000|2024-10-16 04:37:00|791.47|784.43|791.12|784.08|791.72|784.68|791.12|784.08|13
1729053430000|2024-10-16 04:37:10|791.02|783.98|790.72|783.68|791.02|783.98|790.72|783.68|9
1729053440000|2024-10-16 04:37:20|790.77|783.73|790.82|783.78|790.87|783.83|790.77|783.73|12
1729053450000|2024-10-16 04:37:30|790.87|783.83|790.87|783.83|791.07|784.03|790.87|783.83|7
1729053460000|2024-10-16 04:37:40|790.82|783.78|790.52|783.48|790.82|783.78|790.52|783.48|10
1729053470000|2024-10-16 04:37:50|790.57|783.53|790.52|783.48|790.57|783.53|790.52|783.48|2
1729053480000|2024-10-16 04:38:00|790.47|783.43|790.42|783.38|790.47|783.43|790.27|783.23|7
1729053490000|2024-10-16 04:38:10|790.52|783.48|790.72|783.68|790.72|783.68|790.42|783.38|14
1729053500000|2024-10-16 04:38:20|790.77|783.73|790.97|783.93|790.97|783.93|790.77|783.73|5
1729053510000|2024-10-16 04:38:30|790.92|783.88|790.97|783.93|790.97|783.93|790.92|783.88|4
1729053520000|2024-10-16 04:38:40|790.92|783.88|790.77|783.73|790.97|783.93|790.57|783.53|15
1729053530000|2024-10-16 04:38:50|790.72|783.68|790.82|783.78|790.82|783.78|790.32|783.28|12
1729053540000|2024-10-16 04:39:00|790.87|783.83|791.22|784.18|791.32|784.28|790.87|783.83|6
1729053550000|2024-10-16 04:39:10|791.17|784.13|791.22|784.18|791.42|784.38|791.17|784.13|10
1729053560000|2024-10-16 04:39:20|791.02|783.98|791.32|784.28|791.32|784.28|791.02|783.98|3
1729053570000|2024-10-16 04:39:30|791.42|784.38|791.67|784.63|791.67|784.63|791.42|784.38|3
1729053580000|2024-10-16 04:39:40|791.92|784.88|791.86|784.82|791.92|784.88|791.76|784.72|6
1729053590000|2024-10-16 04:39:50|791.92|784.88|791.97|784.93|791.97|784.93|791.87|784.83|10
1729053600000|2024-10-16 04:40:00|791.92|784.88|791.27|784.23|791.97|784.93|791.27|784.23|10
1729053610000|2024-10-16 04:40:10|791.32|784.28|792.02|784.98|792.02|784.98|791.27|784.23|14
1729053620000|2024-10-16 04:40:20|792.12|785.08|791.92|784.88|792.22|785.18|791.92|784.88|12
1729053630000|2024-10-16 04:40:30|792.12|785.08|792.17|785.13|792.32|785.28|792.12|785.08|10
1729053640000|2024-10-16 04:40:40|792.06|785.02|791.97|784.93|792.06|785.02|791.97|784.93|7
1729053650000|2024-10-16 04:40:50|792|784.96|792.17|785.13|792.22|785.18|792|784.96|7
1729053660000|2024-10-16 04:41:00|792.22|785.18|792.32|785.28|792.42|785.38|792.22|785.18|8
1729053670000|2024-10-16 04:41:10|792.37|785.33|792.77|785.73|792.86|785.82|792.37|785.33|9
1729053680000|2024-10-16 04:41:20|792.76|785.72|792.85|785.81|792.85|785.81|792.75|785.71|6
1729053690000|2024-10-16 04:41:30|792.95|785.91|793.02|785.98|793.17|786.13|792.95|785.91|4
1729053710000|2024-10-16 04:41:50|792.97|785.93|792.92|785.88|792.97|785.93|792.73|785.69|13
1729053720000|2024-10-16 04:42:00|792.87|785.83|793.02|785.98|793.07|786.03|792.87|785.83|14
1729053730000|2024-10-16 04:42:10|792.92|785.88|792.82|785.78|792.92|785.88|792.77|785.73|11
1729053740000|2024-10-16 04:42:20|792.77|785.73|793.12|786.08|793.12|786.08|792.77|785.73|15
1729053750000|2024-10-16 04:42:30|793.07|786.03|792.82|785.78|793.12|786.08|792.82|785.78|8
1729053760000|2024-10-16 04:42:40|792.77|785.73|792.82|785.78|792.82|785.78|792.77|785.73|2
1729053770000|2024-10-16 04:42:50|793.02|785.98|792.67|785.63|793.02|785.98|792.67|785.63|4
1729053780000|2024-10-16 04:43:00|792.52|785.48|792.37|785.33|792.52|785.48|792.22|785.18|12
1729053790000|2024-10-16 04:43:10|792.27|785.23|792.02|784.98|792.32|785.28|791.82|784.78|12
1729053800000|2024-10-16 04:43:20|791.92|784.88|791.52|784.48|791.92|784.88|791.52|784.48|9
1729053810000|2024-10-16 04:43:30|791.57|784.53|791.31|784.27|791.57|784.53|791.31|784.27|5
1729053820000|2024-10-16 04:43:40|791.37|784.33|791.77|784.73|791.82|784.78|791.37|784.33|13
1729053830000|2024-10-16 04:43:50|791.72|784.68|791.47|784.43|791.77|784.73|791.47|784.43|7
1729053840000|2024-10-16 04:44:00|791.57|784.53|791.72|784.68|791.77|784.73|791.57|784.53|12
1729053850000|2024-10-16 04:44:10|791.77|784.73|791.97|784.93|791.97|784.93|791.77|784.73|7
1729053860000|2024-10-16 04:44:20|792.07|785.03|792.32|785.28|792.32|785.28|792.07|785.03|10
1729053870000|2024-10-16 04:44:30|792.3|785.26|792.24|785.2|792.32|785.28|792.24|785.2|4
1729053880000|2024-10-16 04:44:40|792.19|785.15|792.17|785.13|792.19|785.15|792.17|785.13|5
1729053890000|2024-10-16 04:44:50|792.18|785.14|792.23|785.19|792.32|785.28|792.18|785.14|4
1729053900000|2024-10-16 04:45:00|792.13|785.09|791.36|784.32|792.13|785.09|791.36|784.32|19
1729053910000|2024-10-16 04:45:10|791.41|784.37|792.07|785.03|792.24|785.2|791.41|784.37|18
1729053920000|2024-10-16 04:45:20|792.02|784.98|792.08|785.04|792.13|785.09|791.97|784.93|7
1729053930000|2024-10-16 04:45:30|792.13|785.09|792.32|785.28|792.32|785.28|792.13|785.09|5
1729053940000|2024-10-16 04:45:40|792.27|785.23|792.12|785.08|792.32|785.28|792.12|785.08|6
1729053950000|2024-10-16 04:45:50|792.17|785.13|792.42|785.38|792.42|785.38|792.12|785.08|7
1729053960000|2024-10-16 04:46:00|792.37|785.33|792.37|785.33|792.37|785.33|792.12|785.08|11
1729053970000|2024-10-16 04:46:10|792.52|785.48|792.47|785.43|792.57|785.53|792.32|785.28|13
1729053980000|2024-10-16 04:46:20|792.42|785.38|792.12|785.08|792.42|785.38|792.12|785.08|9
1729053990000|2024-10-16 04:46:30|792.37|785.33|792.27|785.23|792.37|785.33|792.27|785.23|3
1729054000000|2024-10-16 04:46:40|792.17|785.13|792.42|785.38|792.42|785.38|792.12|785.08|11
1729054010000|2024-10-16 04:46:50|792.62|785.58|792.57|785.53|792.67|785.63|792.52|785.48|8
1729054020000|2024-10-16 04:47:00|792.62|785.58|792.27|785.23|792.62|785.58|792.17|785.13|21
1729054030000|2024-10-16 04:47:10|792.22|785.18|791.52|784.48|792.22|785.18|791.52|784.48|12
1729054040000|2024-10-16 04:47:20|791.47|784.43|791.47|784.43|791.52|784.48|791.17|784.13|19
1729054050000|2024-10-16 04:47:30|791.52|784.48|791.32|784.28|791.62|784.58|791.32|784.28|13
1729054060000|2024-10-16 04:47:40|791.22|784.18|790.97|783.93|791.22|784.18|790.97|783.93|17
1729054070000|2024-10-16 04:47:50|790.87|783.83|790.82|783.78|791.17|784.13|790.72|783.68|23
1729054080000|2024-10-16 04:48:00|790.87|783.83|791.37|784.33|791.37|784.33|790.87|783.83|18
1729054090000|2024-10-16 04:48:10|791.52|784.48|791.52|784.48|791.67|784.63|791.32|784.28|19
1729054100000|2024-10-16 04:48:20|791.47|784.43|792.07|785.03|792.12|785.08|791.47|784.43|9
1729054110000|2024-10-16 04:48:30|792.02|784.98|792.22|785.18|792.32|785.28|792.02|784.98|7
1729054120000|2024-10-16 04:48:40|792.32|785.28|792.72|785.68|792.72|785.68|792.32|785.28|9
1729054130000|2024-10-16 04:48:50|792.6|785.56|792.37|785.33|792.64|785.6|792.37|785.33|7
1729054140000|2024-10-16 04:49:00|792.42|785.38|792.07|785.03|792.42|785.38|791.97|784.93|16
1729054150000|2024-10-16 04:49:10|792.02|784.98|792.02|784.98|792.07|785.03|791.92|784.88|11
1729054160000|2024-10-16 04:49:20|792.07|785.03|791.87|784.83|792.12|785.08|791.87|784.83|15
1729054170000|2024-10-16 04:49:30|791.92|784.88|792.32|785.28|792.32|785.28|791.87|784.83|11
1729054180000|2024-10-16 04:49:40|792.35|785.31|792.17|785.13|792.35|785.31|792.12|785.08|12
1729054190000|2024-10-16 04:49:50|792.27|785.23|792.62|785.58|792.62|785.58|792.22|785.18|8
1729054200000|2024-10-16 04:50:00|792.57|785.53|793.22|786.18|793.22|786.18|792.47|785.43|15
1729054210000|2024-10-16 04:50:10|793.27|786.23|794.07|787.03|794.42|787.38|793.27|786.23|19
1729054220000|2024-10-16 04:50:20|794.12|787.08|794.02|786.98|794.12|787.08|793.92|786.88|14
1729054230000|2024-10-16 04:50:30|794.07|787.03|794.07|787.03|794.22|787.18|793.97|786.93|15
1729054240000|2024-10-16 04:50:40|793.92|786.88|794.22|787.18|794.22|787.18|793.92|786.88|13
1729054250000|2024-10-16 04:50:50|794.17|787.13|794.27|787.23|794.32|787.28|794.17|787.13|13
1729054260000|2024-10-16 04:51:00|794.22|787.18|794.12|787.08|794.27|787.23|793.97|786.93|15
1729054270000|2024-10-16 04:51:10|794.07|787.03|794.72|787.68|794.72|787.68|794.07|787.03|12
1729054280000|2024-10-16 04:51:20|795.12|788.08|795.22|788.18|795.22|788.18|795.07|788.03|7
1729054290000|2024-10-16 04:51:30|795.32|788.28|795.57|788.53|795.57|788.53|795.32|788.28|4
1729054300000|2024-10-16 04:51:40|795.42|788.38|795.37|788.33|795.42|788.38|795.32|788.28|3
1729054310000|2024-10-16 04:51:50|795.42|788.38|795.87|788.83|795.87|788.83|795.42|788.38|5
1729054320000|2024-10-16 04:52:00|795.82|788.78|795.48|788.44|795.82|788.78|795.48|788.44|10
1729054330000|2024-10-16 04:52:10|795.43|788.39|795.41|788.37|795.57|788.53|795.41|788.37|12
1729054340000|2024-10-16 04:52:20|795.46|788.42|795.4|788.36|795.46|788.42|795.4|788.36|3
1729054350000|2024-10-16 04:52:30|795.45|788.41|795.67|788.63|795.67|788.63|795.43|788.39|7
1729054360000|2024-10-16 04:52:40|795.62|788.58|795.38|788.34|795.62|788.58|795.38|788.34|4
1729054370000|2024-10-16 04:52:50|795.28|788.24|795.23|788.19|795.28|788.24|795.23|788.19|8
1729054380000|2024-10-16 04:53:00|795.28|788.24|794.92|787.88|795.28|788.24|794.92|787.88|8
1729054390000|2024-10-16 04:53:10|794.82|787.78|794.87|787.83|794.97|787.93|794.72|787.68|15
1729054400000|2024-10-16 04:53:20|794.82|787.78|794.82|787.78|794.87|787.83|794.82|787.78|5
1729054410000|2024-10-16 04:53:30|794.77|787.73|794.72|787.68|795.02|787.98|794.72|787.68|18
1729054420000|2024-10-16 04:53:40|794.67|787.63|794.97|787.93|795.02|787.98|794.67|787.63|12
1729054430000|2024-10-16 04:53:50|794.92|787.88|794.87|787.83|794.92|787.88|794.87|787.83|10
1729054440000|2024-10-16 04:54:00|794.92|787.88|795.07|788.03|795.07|788.03|794.92|787.88|6
1729054450000|2024-10-16 04:54:10|795.12|788.08|795.06|788.02|795.12|788.08|794.87|787.83|13
1729054460000|2024-10-16 04:54:20|795.07|788.03|794.94|787.9|795.07|788.03|794.94|787.9|11
1729054470000|2024-10-16 04:54:30|795.22|788.18|794.27|787.23|795.32|788.28|794.27|787.23|11
1729054480000|2024-10-16 04:54:40|794.22|787.18|794.47|787.43|794.52|787.48|794.17|787.13|8
1729054490000|2024-10-16 04:54:50|794.37|787.33|794.27|787.23|794.37|787.33|794.22|787.18|4
1729054500000|2024-10-16 04:55:00|794.37|787.33|794.77|787.73|794.87|787.83|794.37|787.33|12
1729054510000|2024-10-16 04:55:10|794.62|787.58|794.32|787.28|794.62|787.58|794.22|787.18|11
1729054520000|2024-10-16 04:55:20|794.37|787.33|794.17|787.13|794.37|787.33|794.17|787.13|7
1729054530000|2024-10-16 04:55:30|794.02|786.98|793.92|786.88|794.12|787.08|793.92|786.88|15
1729054540000|2024-10-16 04:55:40|793.97|786.93|793.97|786.93|793.97|786.93|793.92|786.88|11
1729054550000|2024-10-16 04:55:50|793.92|786.88|793.67|786.63|793.97|786.93|793.67|786.63|5
1729054560000|2024-10-16 04:56:00|793.72|786.68|793.82|786.78|793.97|786.93|793.72|786.68|9
1729054570000|2024-10-16 04:56:10|793.67|786.63|793.72|786.68|793.82|786.78|793.67|786.63|9
1729054580000|2024-10-16 04:56:20|793.77|786.73|793.67|786.63|793.77|786.73|793.67|786.63|3
1729054590000|2024-10-16 04:56:30|793.72|786.68|793.82|786.78|793.82|786.78|793.72|786.68|3
1729054600000|2024-10-16 04:56:40|793.87|786.83|793.87|786.83|793.87|786.83|793.82|786.78|3
1729054610000|2024-10-16 04:56:50|793.92|786.88|793.97|786.93|793.97|786.93|793.92|786.88|2
1729054620000|2024-10-16 04:57:00|793.92|786.88|793.67|786.63|793.92|786.88|793.67|786.63|4
1729054630000|2024-10-16 04:57:10|793.77|786.73|793.87|786.83|793.87|786.83|793.77|786.73|5
1729054640000|2024-10-16 04:57:20|793.92|786.88|793.82|786.78|793.92|786.88|793.82|786.78|5
1729054650000|2024-10-16 04:57:30|793.87|786.83|793.67|786.63|793.87|786.83|793.67|786.63|3
1729054660000|2024-10-16 04:57:40|793.72|786.68|793.67|786.63|793.72|786.68|793.67|786.63|2
1729054670000|2024-10-16 04:57:50|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1729054680000|2024-10-16 04:58:00|793.77|786.73|794.27|787.23|794.27|787.23|793.77|786.73|10
1729054690000|2024-10-16 04:58:10|794.22|787.18|794.67|787.63|794.67|787.63|794.22|787.18|9
1729054700000|2024-10-16 04:58:20|794.62|787.58|794.63|787.59|794.67|787.63|794.58|787.54|8
1729054710000|2024-10-16 04:58:30|794.87|787.83|794.97|787.93|794.97|787.93|794.77|787.73|7
1729054720000|2024-10-16 04:58:40|794.92|787.88|794.67|787.63|794.92|787.88|794.62|787.58|5
1729054730000|2024-10-16 04:58:50|794.56|787.52|794.56|787.52|794.56|787.52|794.56|787.52|1
1729054740000|2024-10-16 04:59:00|794.57|787.53|794.67|787.63|794.87|787.83|794.57|787.53|10
1729054750000|2024-10-16 04:59:10|794.66|787.62|794.6|787.56|794.71|787.67|794.52|787.48|14
1729054760000|2024-10-16 04:59:20|795.07|788.03|795.02|787.98|795.07|788.03|795.02|787.98|8
1729054770000|2024-10-16 04:59:30|794.97|787.93|794.77|787.73|794.97|787.93|794.52|787.48|17
1729054780000|2024-10-16 04:59:40|794.82|787.78|794.92|787.88|794.92|787.88|794.77|787.73|8
1729054790000|2024-10-16 04:59:50|794.87|787.83|794.47|787.43|794.97|787.93|794.22|787.18|11
1729054800000|2024-10-16 05:00:00|794.54|787.5|795.47|788.43|795.47|788.43|794.54|787.5|15
1729054810000|2024-10-16 05:00:10|795.57|788.53|795.78|788.74|795.92|788.88|795.57|788.53|11
1729054820000|2024-10-16 05:00:20|795.68|788.64|795.02|787.98|795.73|788.69|795.02|787.98|12
1729054830000|2024-10-16 05:00:30|794.92|787.88|794.97|787.93|794.97|787.93|794.82|787.78|10
1729054840000|2024-10-16 05:00:40|794.92|787.88|794.77|787.73|794.97|787.93|794.77|787.73|5
1729054850000|2024-10-16 05:00:50|794.82|787.78|794.97|787.93|794.97|787.93|794.82|787.78|7
1729054860000|2024-10-16 05:01:00|794.92|787.88|794.32|787.28|794.92|787.88|794.27|787.23|5
1729054870000|2024-10-16 05:01:10|794.37|787.33|794.97|787.93|795.17|788.13|794.32|787.28|18
1729054880000|2024-10-16 05:01:20|794.92|787.88|794.77|787.73|794.92|787.88|794.72|787.68|12
1729054900000|2024-10-16 05:01:40|794.82|787.78|795.32|788.28|795.37|788.33|794.82|787.78|9
1729054910000|2024-10-16 05:01:50|795.37|788.33|796.01|788.97|796.01|788.97|795.32|788.28|7
1729054920000|2024-10-16 05:02:00|796.06|789.02|795.9|788.86|796.06|789.02|795.9|788.86|7
1729054930000|2024-10-16 05:02:10|795.95|788.91|796.02|788.98|796.02|788.98|795.72|788.68|15
1729054940000|2024-10-16 05:02:20|796.07|789.03|796.17|789.13|796.22|789.18|796.07|789.03|7
1729054950000|2024-10-16 05:02:30|796.12|789.08|796.17|789.13|796.22|789.18|796.12|789.08|4
1729054960000|2024-10-16 05:02:40|796.02|788.98|795.86|788.82|796.02|788.98|795.86|788.82|4
1729054970000|2024-10-16 05:02:50|795.91|788.87|795.92|788.88|796.02|788.98|795.86|788.82|6
1729054980000|2024-10-16 05:03:00|795.85|788.81|795.69|788.65|795.92|788.88|795.57|788.53|18
1729054990000|2024-10-16 05:03:10|795.67|788.63|795.88|788.84|795.88|788.84|795.62|788.58|16
1729055000000|2024-10-16 05:03:20|795.83|788.79|795.62|788.58|795.92|788.88|795.62|788.58|11
1729055010000|2024-10-16 05:03:30|795.67|788.63|795.12|788.08|795.67|788.63|795.12|788.08|13
1729055020000|2024-10-16 05:03:40|795.17|788.13|795.82|788.78|795.82|788.78|795.17|788.13|14
1729055040000|2024-10-16 05:04:00|795.72|788.68|795.37|788.33|795.72|788.68|795.37|788.33|9
1729055050000|2024-10-16 05:04:10|795.27|788.23|795.02|787.98|795.27|788.23|795.02|787.98|13
1729055060000|2024-10-16 05:04:20|795.07|788.03|795.02|787.98|795.07|788.03|794.87|787.83|11
1729055070000|2024-10-16 05:04:30|795.07|788.03|795.07|788.03|795.07|788.03|795.02|787.98|7
1729055080000|2024-10-16 05:04:40|795.02|787.98|795.02|787.98|795.07|788.03|794.97|787.93|9
1729055090000|2024-10-16 05:04:50|795.07|788.03|795.27|788.23|795.27|788.23|795.07|788.03|5
1729055100000|2024-10-16 05:05:00|795.32|788.28|795.42|788.38|795.82|788.78|795.32|788.28|14
1729055110000|2024-10-16 05:05:10|795.37|788.33|795.07|788.03|795.37|788.33|794.92|787.88|17
1729055120000|2024-10-16 05:05:20|795.17|788.13|796.02|788.98|796.12|789.08|795.17|788.13|14
1729055130000|2024-10-16 05:05:30|796.07|789.03|795.92|788.88|796.07|789.03|795.92|788.88|6
1729055140000|2024-10-16 05:05:40|795.87|788.83|795.92|788.88|795.92|788.88|795.77|788.73|13
1729055150000|2024-10-16 05:05:50|796.02|788.98|796.19|789.15|796.22|789.18|796.02|788.98|5
1729055160000|2024-10-16 05:06:00|796.27|789.23|796.37|789.33|796.57|789.53|796.27|789.23|6
1729055170000|2024-10-16 05:06:10|796.42|789.38|796.08|789.04|796.42|789.38|795.98|788.94|14
1729055180000|2024-10-16 05:06:20|796.13|789.09|795.97|788.93|796.22|789.18|795.92|788.88|22
1729055190000|2024-10-16 05:06:30|796.02|788.98|796.27|789.23|796.32|789.28|795.97|788.93|19
1729055200000|2024-10-16 05:06:40|796.22|789.18|795.99|788.95|796.22|789.18|795.99|788.95|9
1729055210000|2024-10-16 05:06:50|796.04|789|796.12|789.08|796.12|789.08|795.98|788.94|7
1729055220000|2024-10-16 05:07:00|796.17|789.13|795.97|788.93|796.22|789.18|795.92|788.88|11
1729055230000|2024-10-16 05:07:10|795.92|788.88|795.91|788.87|795.97|788.93|795.82|788.78|14
1729055240000|2024-10-16 05:07:20|796.11|789.07|795.77|788.73|796.22|789.18|795.72|788.68|18
1729055250000|2024-10-16 05:07:30|795.82|788.78|796.17|789.13|796.17|789.13|795.77|788.73|20
1729055260000|2024-10-16 05:07:40|796.32|789.28|796.42|789.38|796.47|789.43|796.27|789.23|9
1729055270000|2024-10-16 05:07:50|796.32|789.28|795.97|788.93|796.42|789.38|795.97|788.93|13
1729055280000|2024-10-16 05:08:00|795.93|788.89|795.67|788.63|796.02|788.98|795.67|788.63|14
1729055290000|2024-10-16 05:08:10|795.62|788.58|795.8|788.76|795.85|788.81|795.62|788.58|21
1729055300000|2024-10-16 05:08:20|795.85|788.81|795.83|788.79|796.02|788.98|795.79|788.75|18
1729055310000|2024-10-16 05:08:30|795.87|788.83|795.78|788.74|795.87|788.83|795.78|788.74|7
1729055320000|2024-10-16 05:08:40|795.77|788.73|795.81|788.77|795.81|788.77|795.76|788.72|3
1729055330000|2024-10-16 05:08:50|795.76|788.72|795.7|788.66|795.81|788.77|795.7|788.66|8
1729055340000|2024-10-16 05:09:00|795.65|788.61|795.67|788.63|795.67|788.63|795.32|788.28|8
1729055350000|2024-10-16 05:09:10|795.68|788.64|795.97|788.93|796.02|788.98|795.68|788.64|7
1729055360000|2024-10-16 05:09:20|796.02|788.98|795.47|788.43|796.02|788.98|795.42|788.38|13
1729055370000|2024-10-16 05:09:30|795.42|788.38|795.55|788.51|795.77|788.73|795.42|788.38|11
1729055380000|2024-10-16 05:09:40|795.6|788.56|795.63|788.59|795.69|788.65|795.57|788.53|19
1729055390000|2024-10-16 05:09:50|795.68|788.64|795.82|788.78|795.82|788.78|795.63|788.59|7
1729055400000|2024-10-16 05:10:00|795.87|788.83|795.57|788.53|795.97|788.93|795.52|788.48|20
1729055410000|2024-10-16 05:10:10|795.52|788.48|795.42|788.38|795.57|788.53|795.42|788.38|17
1729055420000|2024-10-16 05:10:20|795.32|788.28|794.47|787.43|795.32|788.28|794.42|787.38|12
1729055430000|2024-10-16 05:10:30|794.52|787.48|794.67|787.63|794.67|787.63|794.52|787.48|11
1729055440000|2024-10-16 05:10:40|794.72|787.68|794.87|787.83|794.87|787.83|794.67|787.63|12
1729055450000|2024-10-16 05:10:50|794.82|787.78|795.12|788.08|795.12|788.08|794.82|787.78|5
1729055460000|2024-10-16 05:11:00|795.07|788.03|795.62|788.58|795.62|788.58|795.07|788.03|9
1729055470000|2024-10-16 05:11:10|795.67|788.63|795.62|788.58|795.67|788.63|795.62|788.58|4
1729055480000|2024-10-16 05:11:20|795.77|788.73|795.97|788.93|796.07|789.03|795.77|788.73|15
1729055490000|2024-10-16 05:11:30|795.92|788.88|795.62|788.58|795.92|788.88|795.62|788.58|13
1729055500000|2024-10-16 05:11:40|795.67|788.63|795.67|788.63|795.79|788.75|795.67|788.63|11
1729055510000|2024-10-16 05:11:50|795.62|788.58|795.32|788.28|795.62|788.58|795.32|788.28|6
1729055520000|2024-10-16 05:12:00|795.37|788.33|795.02|787.98|795.37|788.33|795.02|787.98|10
1729055530000|2024-10-16 05:12:10|795.07|788.03|794.62|787.58|795.07|788.03|794.57|787.53|13
1729055540000|2024-10-16 05:12:20|794.67|787.63|794.32|787.28|794.67|787.63|794.32|787.28|8
1729055550000|2024-10-16 05:12:30|794.37|787.33|794.42|787.38|794.47|787.43|794.32|787.28|14
1729055560000|2024-10-16 05:12:40|794.37|787.33|794.77|787.73|794.77|787.73|794.32|787.28|15
1729055570000|2024-10-16 05:12:50|794.72|787.68|794.97|787.93|795.02|787.98|794.72|787.68|10
1729055580000|2024-10-16 05:13:00|794.92|787.88|794.37|787.33|794.97|787.93|794.37|787.33|19
1729055590000|2024-10-16 05:13:10|794.47|787.43|794.37|787.33|794.52|787.48|794.37|787.33|8
1729055600000|2024-10-16 05:13:20|794.42|787.38|794.42|787.38|794.42|787.38|794.37|787.33|5
1729055610000|2024-10-16 05:13:30|794.47|787.43|794.57|787.53|794.67|787.63|794.47|787.43|11
1729055620000|2024-10-16 05:13:40|794.52|787.48|794.42|787.38|794.52|787.48|794.42|787.38|11
1729055630000|2024-10-16 05:13:50|794.37|787.33|794.17|787.13|794.37|787.33|794.17|787.13|3
1729055640000|2024-10-16 05:14:00|794.02|786.98|794.37|787.33|794.37|787.33|793.97|786.93|10
1729055650000|2024-10-16 05:14:10|794.47|787.43|794.17|787.13|794.52|787.48|794.17|787.13|15
1729055660000|2024-10-16 05:14:20|794.07|787.03|793.87|786.83|794.07|787.03|793.81|786.77|8
1729055670000|2024-10-16 05:14:30|793.86|786.82|793.72|786.68|793.86|786.82|793.72|786.68|6
1729055680000|2024-10-16 05:14:40|793.81|786.77|793.81|786.77|793.81|786.77|793.81|786.77|1
1729055690000|2024-10-16 05:14:50|793.82|786.78|793.82|786.78|793.82|786.78|793.82|786.78|1
1729055700000|2024-10-16 05:15:00|793.92|786.88|793.92|786.88|793.97|786.93|793.91|786.87|5
1729055710000|2024-10-16 05:15:10|793.87|786.83|794.07|787.03|794.12|787.08|793.87|786.83|9
1729055720000|2024-10-16 05:15:20|794.18|787.14|794.07|787.03|794.27|787.23|794.02|786.98|13
1729055730000|2024-10-16 05:15:30|794.02|786.98|794.12|787.08|794.12|787.08|794.02|786.98|3
1729055740000|2024-10-16 05:15:40|794.22|787.18|794.62|787.58|794.62|787.58|794.17|787.13|12
1729055760000|2024-10-16 05:16:00|794.57|787.53|794.62|787.58|794.62|787.58|794.57|787.53|2
1729055770000|2024-10-16 05:16:10|794.57|787.53|794.67|787.63|794.67|787.63|794.47|787.43|6
1729055780000|2024-10-16 05:16:20|794.87|787.83|795.12|788.08|795.17|788.13|794.87|787.83|7
1729055790000|2024-10-16 05:16:30|795.17|788.13|795.17|788.13|795.22|788.18|795.12|788.08|8
1729055800000|2024-10-16 05:16:40|795.07|788.03|794.92|787.88|795.12|788.08|794.82|787.78|10
1729055810000|2024-10-16 05:16:50|794.97|787.93|795.12|788.08|795.12|788.08|794.97|787.93|3
1729055820000|2024-10-16 05:17:00|795.07|788.03|794.92|787.88|795.12|788.08|794.75|787.71|14
1729055830000|2024-10-16 05:17:10|794.97|787.93|795.02|787.98|795.07|788.03|794.97|787.93|16
1729055840000|2024-10-16 05:17:20|794.97|787.93|794.87|787.83|794.97|787.93|794.77|787.73|8
1729055850000|2024-10-16 05:17:30|794.92|787.88|795.02|787.98|795.02|787.98|794.87|787.83|4
1729055860000|2024-10-16 05:17:40|794.97|787.93|794.92|787.88|794.97|787.93|794.92|787.88|2
1729055870000|2024-10-16 05:17:50|794.87|787.83|794.82|787.78|794.92|787.88|794.82|787.78|4
1729055880000|2024-10-16 05:18:00|795.02|787.98|795.22|788.18|795.27|788.23|795.02|787.98|5
1729055890000|2024-10-16 05:18:10|795.27|788.23|795.82|788.78|795.82|788.78|795.27|788.23|10
1729055900000|2024-10-16 05:18:20|795.77|788.73|795.46|788.42|795.82|788.78|795.46|788.42|9
1729055910000|2024-10-16 05:18:30|795.51|788.47|795.82|788.78|795.92|788.88|795.46|788.42|11
1729055920000|2024-10-16 05:18:40|795.77|788.73|795.97|788.93|795.97|788.93|795.77|788.73|4
1729055930000|2024-10-16 05:18:50|796.02|788.98|795.92|788.88|796.02|788.98|795.92|788.88|3
1729055940000|2024-10-16 05:19:00|795.97|788.93|795.57|788.53|796.02|788.98|795.57|788.53|9
1729055950000|2024-10-16 05:19:10|795.52|788.48|795.52|788.48|795.62|788.58|795.47|788.43|8
1729055960000|2024-10-16 05:19:20|795.47|788.43|795.47|788.43|795.52|788.48|795.42|788.38|11
1729055970000|2024-10-16 05:19:30|795.52|788.48|795.47|788.43|795.52|788.48|795.47|788.43|4
1729055980000|2024-10-16 05:19:40|795.53|788.49|795.37|788.33|795.62|788.58|795.37|788.33|7
1729055990000|2024-10-16 05:19:50|795.27|788.23|794.87|787.83|795.32|788.28|794.87|787.83|9
1729056000000|2024-10-16 05:20:00|794.92|787.88|795.17|788.13|795.17|788.13|794.87|787.83|15
1729056010000|2024-10-16 05:20:10|795.12|788.08|794.87|787.83|795.17|788.13|794.82|787.78|14
1729056020000|2024-10-16 05:20:20|794.92|787.88|794.67|787.63|794.92|787.88|794.67|787.63|9
1729056030000|2024-10-16 05:20:30|794.62|787.58|794.67|787.63|794.72|787.68|794.52|787.48|14
1729056040000|2024-10-16 05:20:40|794.72|787.68|794.22|787.18|794.72|787.68|794.22|787.18|13
1729056050000|2024-10-16 05:20:50|794.27|787.23|794.37|787.33|794.37|787.33|794.22|787.18|10
1729056060000|2024-10-16 05:21:00|794.47|787.43|794.57|787.53|794.62|787.58|794.37|787.33|14
1729056070000|2024-10-16 05:21:10|794.52|787.48|794.34|787.3|794.52|787.48|794.34|787.3|9
1729056080000|2024-10-16 05:21:20|794.37|787.33|793.87|786.83|794.37|787.33|793.87|786.83|13
1729056090000|2024-10-16 05:21:30|793.77|786.73|793.77|786.73|793.77|786.73|793.62|786.58|5
1729056100000|2024-10-16 05:21:40|793.67|786.63|793.47|786.43|793.72|786.68|793.47|786.43|7
1729056110000|2024-10-16 05:21:50|793.37|786.33|793.02|785.98|793.37|786.33|793.02|785.98|9
1729056120000|2024-10-16 05:22:00|793.07|786.03|792.82|785.78|793.17|786.13|792.82|785.78|6
1729056130000|2024-10-16 05:22:10|792.77|785.73|792.97|785.93|792.97|785.93|792.72|785.68|8
1729056140000|2024-10-16 05:22:20|792.94|785.9|792.82|785.78|792.97|785.93|792.82|785.78|5
1729056150000|2024-10-16 05:22:30|792.77|785.73|792.67|785.63|792.77|785.73|792.67|785.63|3
1729056160000|2024-10-16 05:22:40|792.57|785.53|792.47|785.43|792.62|785.58|792.47|785.43|6
1729056170000|2024-10-16 05:22:50|792.42|785.38|792.42|785.38|792.42|785.38|792.37|785.33|3
1729056180000|2024-10-16 05:23:00|792.47|785.43|792.47|785.43|792.67|785.63|792.42|785.38|21
1729056190000|2024-10-16 05:23:10|792.42|785.38|792.37|785.33|792.47|785.43|792.32|785.28|5
1729056200000|2024-10-16 05:23:20|792.42|785.38|792.57|785.53|792.57|785.53|792.42|785.38|3
1729056210000|2024-10-16 05:23:30|792.62|785.58|792.67|785.63|792.67|785.63|792.57|785.53|8
1729056220000|2024-10-16 05:23:40|792.62|785.58|792.57|785.53|792.67|785.63|792.57|785.53|6
1729056230000|2024-10-16 05:23:50|792.62|785.58|792.67|785.63|792.67|785.63|792.57|785.53|6
1729056240000|2024-10-16 05:24:00|792.62|785.58|792.37|785.33|792.67|785.63|792.37|785.33|8
1729056250000|2024-10-16 05:24:10|792.38|785.34|792.33|785.29|792.38|785.34|792.28|785.24|3
1729056260000|2024-10-16 05:24:20|792.32|785.28|792.27|785.23|792.38|785.34|792.22|785.18|9
1729056270000|2024-10-16 05:24:30|792.32|785.28|792.62|785.58|792.67|785.63|792.32|785.28|11
1729056280000|2024-10-16 05:24:40|792.67|785.63|792.47|785.43|792.67|785.63|792.42|785.38|8
1729056290000|2024-10-16 05:24:50|792.42|785.38|792.47|785.43|792.47|785.43|792.42|785.38|8
1729056300000|2024-10-16 05:25:00|792.42|785.38|793.42|786.38|793.72|786.68|792.37|785.33|14
1729056310000|2024-10-16 05:25:10|793.17|786.13|793.07|786.03|793.22|786.18|793.02|785.98|9
1729056320000|2024-10-16 05:25:20|793.02|785.98|793.02|785.98|793.07|786.03|792.97|785.93|7
1729056330000|2024-10-16 05:25:30|792.97|785.93|792.97|785.93|793.07|786.03|792.97|785.93|7
1729056340000|2024-10-16 05:25:40|792.82|785.78|792.72|785.68|792.82|785.78|792.72|785.68|3
1729056350000|2024-10-16 05:25:50|792.77|785.73|792.92|785.88|792.92|785.88|792.77|785.73|3
1729056360000|2024-10-16 05:26:00|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|2
1729056370000|2024-10-16 05:26:10|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|2
1729056380000|2024-10-16 05:26:20|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|2
1729056390000|2024-10-16 05:26:30|792.87|785.83|792.97|785.93|793.02|785.98|792.72|785.68|11
1729056400000|2024-10-16 05:26:40|793.02|785.98|793.17|786.13|793.22|786.18|793.02|785.98|6
1729056410000|2024-10-16 05:26:50|793.22|786.18|793.52|786.48|793.52|786.48|793.22|786.18|11
1729056420000|2024-10-16 05:27:00|793.57|786.53|793.42|786.38|793.62|786.58|793.37|786.33|10
1729056430000|2024-10-16 05:27:10|793.47|786.43|793.52|786.48|793.52|786.48|793.47|786.43|2
1729056440000|2024-10-16 05:27:20|793.57|786.53|793.67|786.63|793.67|786.63|793.57|786.53|5
1729056450000|2024-10-16 05:27:30|793.62|786.58|793.67|786.63|793.67|786.63|793.62|786.58|4
1729056460000|2024-10-16 05:27:40|793.77|786.73|793.72|786.68|793.77|786.73|793.72|786.68|2
1729056470000|2024-10-16 05:27:50|793.67|786.63|793.37|786.33|793.67|786.63|793.37|786.33|7
1729056480000|2024-10-16 05:28:00|793.32|786.28|792.87|785.83|793.32|786.28|792.87|785.83|10
1729056490000|2024-10-16 05:28:10|792.92|785.88|792.77|785.73|792.92|785.88|792.72|785.68|7
1729056500000|2024-10-16 05:28:20|792.87|785.83|793.22|786.18|793.22|786.18|792.87|785.83|8
1729056510000|2024-10-16 05:28:30|793.27|786.23|793.52|786.48|793.52|786.48|793.11|786.07|17
1729056520000|2024-10-16 05:28:40|793.47|786.43|793.42|786.38|793.52|786.48|793.42|786.38|6
1729056530000|2024-10-16 05:28:50|793.37|786.33|793.2|786.16|793.37|786.33|793.15|786.11|7
1729056540000|2024-10-16 05:29:00|793.15|786.11|793.42|786.38|793.42|786.38|793.14|786.1|7
1729056550000|2024-10-16 05:29:10|793.67|786.63|793.57|786.53|793.67|786.63|793.57|786.53|7
1729056560000|2024-10-16 05:29:20|793.62|786.58|793.72|786.68|793.77|786.73|793.62|786.58|3
1729056570000|2024-10-16 05:29:30|793.77|786.73|793.32|786.28|793.77|786.73|793.32|786.28|3
1729056580000|2024-10-16 05:29:40|793.42|786.38|793.32|786.28|793.62|786.58|793.25|786.21|12
1729056590000|2024-10-16 05:29:50|793.42|786.38|793.32|786.28|793.42|786.38|793.32|786.28|7
1729056600000|2024-10-16 05:30:00|793.37|786.33|793.29|786.25|793.67|786.63|793.29|786.25|8
1729056610000|2024-10-16 05:30:10|793.34|786.3|793.37|786.33|793.37|786.33|793.34|786.3|2
1729056620000|2024-10-16 05:30:20|793.13|786.09|792.56|785.52|793.13|786.09|792.41|785.37|16
1729056630000|2024-10-16 05:30:30|792.67|785.63|792.57|785.53|792.67|785.63|792.57|785.53|3
1729056640000|2024-10-16 05:30:40|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|2
1729056650000|2024-10-16 05:30:50|792.51|785.47|792.47|785.43|792.51|785.47|792.32|785.28|10
1729056660000|2024-10-16 05:31:00|792.57|785.53|792.47|785.43|792.67|785.63|792.46|785.42|11
1729056670000|2024-10-16 05:31:10|792.46|785.42|791.92|784.88|792.47|785.43|791.77|784.73|12
1729056680000|2024-10-16 05:31:20|791.87|784.83|791.87|784.83|791.92|784.88|791.82|784.78|5
1729056690000|2024-10-16 05:31:30|791.82|784.78|791.67|784.63|791.82|784.78|791.47|784.43|9
1729056700000|2024-10-16 05:31:40|791.57|784.53|791.42|784.38|791.62|784.58|791.42|784.38|14
1729056710000|2024-10-16 05:31:50|791.37|784.33|791.32|784.28|791.37|784.33|791.32|784.28|2
1729056720000|2024-10-16 05:32:00|791.17|784.13|791.12|784.08|791.17|784.13|791.02|783.98|9
1729056730000|2024-10-16 05:32:10|791.07|784.03|791.22|784.18|791.42|784.38|791.07|784.03|11
1729056740000|2024-10-16 05:32:20|791.27|784.23|791.32|784.28|791.32|784.28|791.27|784.23|2
1729056750000|2024-10-16 05:32:30|791.37|784.33|791.32|784.28|791.37|784.33|791.27|784.23|8
1729056760000|2024-10-16 05:32:40|791.37|784.33|791.32|784.28|791.37|784.33|791.22|784.18|6
1729056770000|2024-10-16 05:32:50|791.37|784.33|792.07|785.03|792.07|785.03|791.37|784.33|10
1729056780000|2024-10-16 05:33:00|792.12|785.08|792.22|785.18|792.22|785.18|792.07|785.03|5
1729056790000|2024-10-16 05:33:10|792.17|785.13|792.18|785.14|792.22|785.18|792.03|784.99|5
1729056800000|2024-10-16 05:33:20|792.13|785.09|791.77|784.73|792.13|785.09|791.77|784.73|12
1729056810000|2024-10-16 05:33:30|791.87|784.83|792.22|785.18|792.52|785.48|791.87|784.83|18
1729056820000|2024-10-16 05:33:40|792.17|785.13|792.12|785.08|792.17|785.13|792.12|785.08|2
1729056830000|2024-10-16 05:33:50|792.07|785.03|791.98|784.94|792.12|785.08|791.98|784.94|5
1729056840000|2024-10-16 05:34:00|792.03|784.99|792.03|784.99|792.03|784.99|791.98|784.94|11
1729056850000|2024-10-16 05:34:10|791.98|784.94|792.52|785.48|792.52|785.48|791.97|784.93|8
1729056860000|2024-10-16 05:34:20|792.47|785.43|792.57|785.53|792.62|785.58|792.47|785.43|7
1729056870000|2024-10-16 05:34:30|792.62|785.58|792.72|785.68|792.72|785.68|792.57|785.53|9
1729056880000|2024-10-16 05:34:40|792.67|785.63|792.07|785.03|792.72|785.68|791.97|784.93|20
1729056900000|2024-10-16 05:35:00|792.11|785.07|792.15|785.11|792.22|785.18|792.11|785.07|5
1729056910000|2024-10-16 05:35:10|792.1|785.06|791.92|784.88|792.1|785.06|791.92|784.88|12
1729056920000|2024-10-16 05:35:20|791.87|784.83|791.27|784.23|791.92|784.88|791.27|784.23|11
1729056930000|2024-10-16 05:35:30|791.22|784.18|791.12|784.08|791.22|784.18|791.12|784.08|5
1729056940000|2024-10-16 05:35:40|791.07|784.03|790.77|783.73|791.07|784.03|790.77|783.73|7
1729056950000|2024-10-16 05:35:50|790.82|783.78|790.82|783.78|790.82|783.78|790.77|783.73|7
1729056960000|2024-10-16 05:36:00|790.87|783.83|791.12|784.08|791.12|784.08|790.87|783.83|8
1729056970000|2024-10-16 05:36:10|791.17|784.13|791.07|784.03|791.17|784.13|791.02|783.98|11
1729056980000|2024-10-16 05:36:20|791.22|784.18|791.22|784.18|791.5|784.46|791.22|784.18|10
1729056990000|2024-10-16 05:36:30|790.97|783.93|791.17|784.13|791.22|784.18|790.92|783.88|17
1729057000000|2024-10-16 05:36:40|791.07|784.03|790.62|783.58|791.12|784.08|790.62|783.58|14
1729057010000|2024-10-16 05:36:50|790.67|783.63|791.07|784.03|791.07|784.03|790.62|783.58|15
1729057020000|2024-10-16 05:37:00|791.02|783.98|790.82|783.78|791.02|783.98|790.62|783.58|18
1729057030000|2024-10-16 05:37:10|790.77|783.73|790.52|783.48|790.77|783.73|790.42|783.38|10
1729057040000|2024-10-16 05:37:20|790.57|783.53|790.82|783.78|790.87|783.83|790.57|783.53|11
1729057050000|2024-10-16 05:37:30|790.77|783.73|790.62|783.58|790.77|783.73|790.62|783.58|7
1729057060000|2024-10-16 05:37:40|790.67|783.63|790.77|783.73|790.92|783.88|790.67|783.63|9
1729057070000|2024-10-16 05:37:50|790.72|783.68|790.82|783.78|790.82|783.78|790.72|783.68|11
1729057080000|2024-10-16 05:38:00|790.87|783.83|791.14|784.1|791.14|784.1|790.87|783.83|16
1729057090000|2024-10-16 05:38:10|791.19|784.15|791.08|784.04|791.19|784.15|791.08|784.04|4
1729057100000|2024-10-16 05:38:20|791.03|783.99|790.87|783.83|791.03|783.99|790.82|783.78|5
1729057110000|2024-10-16 05:38:30|790.82|783.78|790.87|783.83|790.97|783.93|790.77|783.73|11
1729057120000|2024-10-16 05:38:40|790.92|783.88|791.02|783.98|791.02|783.98|790.92|783.88|2
1729057130000|2024-10-16 05:38:50|790.97|783.93|791.02|783.98|791.02|783.98|790.97|783.93|6
1729057140000|2024-10-16 05:39:00|790.97|783.93|791.12|784.08|791.12|784.08|790.97|783.93|7
1729057150000|2024-10-16 05:39:10|791.22|784.18|791.47|784.43|791.52|784.48|791.22|784.18|8
1729057160000|2024-10-16 05:39:20|791.52|784.48|792.03|784.99|792.03|784.99|791.52|784.48|15
1729057170000|2024-10-16 05:39:30|792.12|785.08|792.03|784.99|792.22|785.18|791.98|784.94|14
1729057180000|2024-10-16 05:39:40|792.02|784.98|791.87|784.83|792.02|784.98|791.82|784.78|7
1729057190000|2024-10-16 05:39:50|791.77|784.73|791.67|784.63|791.77|784.73|791.67|784.63|3
1729057200000|2024-10-16 05:40:00|791.62|784.58|791.72|784.68|791.72|784.68|791.37|784.33|13
1729057210000|2024-10-16 05:40:10|791.67|784.63|791.27|784.23|791.72|784.68|791.27|784.23|11
1729057220000|2024-10-16 05:40:20|791.37|784.33|791.73|784.69|791.74|784.7|791.37|784.33|6
1729057230000|2024-10-16 05:40:30|791.68|784.64|791.47|784.43|791.68|784.64|791.47|784.43|7
1729057240000|2024-10-16 05:40:40|791.52|784.48|791.72|784.68|791.72|784.68|791.52|784.48|8
1729057250000|2024-10-16 05:40:50|791.67|784.63|791.72|784.68|791.72|784.68|791.52|784.48|16
1729057260000|2024-10-16 05:41:00|791.87|784.83|791.87|784.83|792.12|785.08|791.87|784.83|17
1729057270000|2024-10-16 05:41:10|791.82|784.78|791.67|784.63|791.82|784.78|791.67|784.63|11
1729057280000|2024-10-16 05:41:20|791.62|784.58|791.55|784.51|791.62|784.58|791.55|784.51|6
1729057290000|2024-10-16 05:41:30|791.6|784.56|791.87|784.83|791.87|784.83|791.47|784.43|19
1729057300000|2024-10-16 05:41:40|791.92|784.88|792.02|784.98|792.02|784.98|791.92|784.88|2
1729057310000|2024-10-16 05:41:50|791.77|784.73|791.77|784.73|791.77|784.73|791.77|784.73|1
1729057320000|2024-10-16 05:42:00|791.72|784.68|791.62|784.58|791.72|784.68|791.62|784.58|11
1729057340000|2024-10-16 05:42:20|791.67|784.63|791.72|784.68|791.72|784.68|791.62|784.58|5
1729057360000|2024-10-16 05:42:40|791.62|784.58|791.43|784.39|791.62|784.58|791.43|784.39|6
1729057370000|2024-10-16 05:42:50|791.48|784.44|791.62|784.58|791.62|784.58|791.48|784.44|3
1729057380000|2024-10-16 05:43:00|791.67|784.63|791.62|784.58|791.72|784.68|791.62|784.58|8
1729057390000|2024-10-16 05:43:10|791.57|784.53|791.42|784.38|791.62|784.58|791.36|784.32|10
1729057400000|2024-10-16 05:43:20|791.37|784.33|791.42|784.38|791.42|784.38|791.37|784.33|2
1729057410000|2024-10-16 05:43:30|791.37|784.33|791.42|784.38|791.47|784.43|791.37|784.33|8
1729057430000|2024-10-16 05:43:50|791.47|784.43|791.52|784.48|791.62|784.58|791.47|784.43|5
1729057440000|2024-10-16 05:44:00|791.47|784.43|791.52|784.48|791.52|784.48|791.42|784.38|4
1729057450000|2024-10-16 05:44:10|791.57|784.53|791.52|784.48|791.62|784.58|791.52|784.48|4
1729057460000|2024-10-16 05:44:20|791.57|784.53|791.72|784.68|791.72|784.68|791.57|784.53|4
1729057470000|2024-10-16 05:44:30|791.77|784.73|791.97|784.93|791.97|784.93|791.77|784.73|4
1729057480000|2024-10-16 05:44:40|792.02|784.98|792.12|785.08|792.12|785.08|791.97|784.93|6
1729057490000|2024-10-16 05:44:50|792.07|785.03|792.02|784.98|792.07|785.03|792.02|784.98|2
1729057500000|2024-10-16 05:45:00|792.07|785.03|792.27|785.23|792.27|785.23|792.07|785.03|8
1729057510000|2024-10-16 05:45:10|792.32|785.28|792.52|785.48|792.52|785.48|792.32|785.28|7
1729057520000|2024-10-16 05:45:20|792.62|785.58|792.08|785.04|792.62|785.58|792.07|785.03|9
1729057530000|2024-10-16 05:45:30|792.03|784.99|791.87|784.83|792.03|784.99|791.82|784.78|10
1729057540000|2024-10-16 05:45:40|791.82|784.78|791.47|784.43|791.87|784.83|791.47|784.43|19
1729057550000|2024-10-16 05:45:50|791.57|784.53|791.57|784.53|791.57|784.53|791.52|784.48|5
1729057560000|2024-10-16 05:46:00|791.62|784.58|791.87|784.83|791.87|784.83|791.62|784.58|11
1729057570000|2024-10-16 05:46:10|791.9|784.86|792.37|785.33|792.37|785.33|791.89|784.85|5
1729057580000|2024-10-16 05:46:20|792.32|785.28|792.82|785.78|792.82|785.78|792.32|785.28|6
1729057590000|2024-10-16 05:46:30|792.77|785.73|792.62|785.58|792.82|785.78|792.62|785.58|13
1729057600000|2024-10-16 05:46:40|792.57|785.53|792.72|785.68|792.72|785.68|792.57|785.53|7
1729057610000|2024-10-16 05:46:50|792.67|785.63|792.37|785.33|792.67|785.63|792.37|785.33|9
1729057620000|2024-10-16 05:47:00|792.38|785.34|792.52|785.48|792.62|785.58|792.37|785.33|14
1729057630000|2024-10-16 05:47:10|792.67|785.63|792.57|785.53|792.82|785.78|792.57|785.53|11
1729057640000|2024-10-16 05:47:20|792.62|785.58|792.92|785.88|792.92|785.88|792.62|785.58|5
1729057650000|2024-10-16 05:47:30|792.87|785.83|792.97|785.93|792.97|785.93|792.87|785.83|3
1729057660000|2024-10-16 05:47:40|793.02|785.98|793.42|786.38|793.47|786.43|793.02|785.98|8
1729057670000|2024-10-16 05:47:50|793.47|786.43|793.28|786.24|793.52|786.48|793.23|786.19|15
1729057680000|2024-10-16 05:48:00|793.23|786.19|792.87|785.83|793.23|786.19|792.87|785.83|9
1729057690000|2024-10-16 05:48:10|792.82|785.78|791.97|784.93|792.82|785.78|791.97|784.93|18
1729057700000|2024-10-16 05:48:20|792.02|784.98|792.07|785.03|792.37|785.33|792.02|784.98|9
1729057710000|2024-10-16 05:48:30|792.02|784.98|791.97|784.93|792.07|785.03|791.77|784.73|11
1729057720000|2024-10-16 05:48:40|791.92|784.88|791.82|784.78|792.02|784.98|791.77|784.73|13
1729057730000|2024-10-16 05:48:50|791.87|784.83|791.87|784.83|791.87|784.83|791.77|784.73|16
1729057740000|2024-10-16 05:49:00|791.82|784.78|791.92|784.88|791.92|784.88|791.82|784.78|7
1729057750000|2024-10-16 05:49:10|792.07|785.03|791.92|784.88|792.12|785.08|791.92|784.88|8
1729057760000|2024-10-16 05:49:20|791.82|784.78|791.77|784.73|791.82|784.78|791.47|784.43|11
1729057770000|2024-10-16 05:49:30|791.82|784.78|791.87|784.83|791.92|784.88|791.82|784.78|6
1729057780000|2024-10-16 05:49:40|791.92|784.88|791.87|784.83|791.92|784.88|791.87|784.83|12
1729057790000|2024-10-16 05:49:50|791.82|784.78|791.85|784.81|791.86|784.82|791.67|784.63|15
1729057800000|2024-10-16 05:50:00|791.9|784.86|792.12|785.08|792.32|785.28|791.85|784.81|14
1729057810000|2024-10-16 05:50:10|792.07|785.03|792.02|784.98|792.07|785.03|791.97|784.93|6
1729057820000|2024-10-16 05:50:20|792.07|785.03|792.22|785.18|792.22|785.18|792.07|785.03|10
1729057830000|2024-10-16 05:50:30|792.32|785.28|792.37|785.33|792.51|785.47|792.32|785.28|6
1729057840000|2024-10-16 05:50:40|792.42|785.38|792.48|785.44|792.49|785.45|792.42|785.38|4
1729057850000|2024-10-16 05:50:50|792.38|785.34|792.28|785.24|792.38|785.34|792.28|785.24|3
1729057860000|2024-10-16 05:51:00|792.17|785.13|791.97|784.93|792.17|785.13|791.87|784.83|11
1729057870000|2024-10-16 05:51:10|791.92|784.88|791.72|784.68|791.97|784.93|791.72|784.68|16
1729057880000|2024-10-16 05:51:20|791.77|784.73|791.57|784.53|791.77|784.73|791.57|784.53|8
1729057890000|2024-10-16 05:51:30|791.47|784.43|791.27|784.23|791.52|784.48|791.27|784.23|13
1729057900000|2024-10-16 05:51:40|791.32|784.28|791.72|784.68|791.72|784.68|791.27|784.23|9
1729057910000|2024-10-16 05:51:50|791.77|784.73|791.77|784.73|791.77|784.73|791.72|784.68|3
1729057920000|2024-10-16 05:52:00|791.72|784.68|791.67|784.63|791.77|784.73|791.67|784.63|6
1729057930000|2024-10-16 05:52:10|791.62|784.58|791.47|784.43|791.62|784.58|791.42|784.38|13
1729057940000|2024-10-16 05:52:20|791.52|784.48|791.27|784.23|791.52|784.48|791.27|784.23|8
1729057950000|2024-10-16 05:52:30|791.22|784.18|791.27|784.23|791.32|784.28|791.12|784.08|14
1729057960000|2024-10-16 05:52:40|791.32|784.28|791.37|784.33|791.37|784.33|791.32|784.28|6
1729057970000|2024-10-16 05:52:50|791.32|784.28|791.62|784.58|791.62|784.58|791.32|784.28|11
1729057980000|2024-10-16 05:53:00|791.67|784.63|791.58|784.54|791.67|784.63|791.53|784.49|5
1729057990000|2024-10-16 05:53:10|791.67|784.63|791.37|784.33|791.67|784.63|791.32|784.28|12
1729058000000|2024-10-16 05:53:20|791.32|784.28|791.43|784.39|791.44|784.4|791.27|784.23|8
1729058010000|2024-10-16 05:53:30|791.38|784.34|791.42|784.38|791.43|784.39|791.37|784.33|11
1729058020000|2024-10-16 05:53:40|791.47|784.43|791.47|784.43|791.47|784.43|791.47|784.43|1
1729058030000|2024-10-16 05:53:50|791.52|784.48|791.47|784.43|791.52|784.48|791.47|784.43|2
1729058040000|2024-10-16 05:54:00|791.42|784.38|791.42|784.38|791.42|784.38|791.37|784.33|5
1729058050000|2024-10-16 05:54:10|791.37|784.33|791.37|784.33|791.42|784.38|791.37|784.33|3
1729058060000|2024-10-16 05:54:20|791.22|784.18|790.92|783.88|791.22|784.18|790.92|783.88|3
1729058070000|2024-10-16 05:54:30|790.82|783.78|790.52|783.48|790.82|783.78|790.52|783.48|5
1729058080000|2024-10-16 05:54:40|790.47|783.43|790.22|783.18|790.47|783.43|790.07|783.03|9
1729058090000|2024-10-16 05:54:50|790.27|783.23|790.07|783.03|790.27|783.23|790.02|782.98|9
1729058100000|2024-10-16 05:55:00|790.02|782.98|789.27|782.23|790.02|782.98|789.27|782.23|9
1729058110000|2024-10-16 05:55:10|789.32|782.28|789.92|782.88|789.92|782.88|789.27|782.23|10
1729058120000|2024-10-16 05:55:20|789.87|782.83|789.97|782.93|790.02|782.98|789.87|782.83|4
1729058130000|2024-10-16 05:55:30|789.92|782.88|789.67|782.63|789.92|782.88|789.62|782.58|12
1729058140000|2024-10-16 05:55:40|789.72|782.68|790.02|782.98|790.12|783.08|789.72|782.68|18
1729058150000|2024-10-16 05:55:50|789.97|782.93|789.57|782.53|789.97|782.93|789.52|782.48|8
1729058160000|2024-10-16 05:56:00|789.67|782.63|789.52|782.48|789.72|782.68|789.47|782.43|9
1729058170000|2024-10-16 05:56:10|789.47|782.43|789.27|782.23|789.52|782.48|789.27|782.23|5
1729058180000|2024-10-16 05:56:20|789.22|782.18|789.07|782.03|789.22|782.18|789.07|782.03|6
1729058190000|2024-10-16 05:56:30|789.04|782|788.99|781.95|789.04|782|788.92|781.88|14
1729058200000|2024-10-16 05:56:40|789.02|781.98|788.99|781.95|789.17|782.13|788.99|781.95|7
1729058210000|2024-10-16 05:56:50|789.07|782.03|789.17|782.13|789.17|782.13|789.07|782.03|3
1729058220000|2024-10-16 05:57:00|789.12|782.08|789.07|782.03|789.12|782.08|789.07|782.03|2
1729058230000|2024-10-16 05:57:10|789.04|782|788.63|781.59|789.04|782|788.62|781.58|7
1729058240000|2024-10-16 05:57:20|788.67|781.63|788.63|781.59|788.72|781.68|788.63|781.59|4
1729058260000|2024-10-16 05:57:40|788.68|781.64|788.62|781.58|788.72|781.68|788.62|781.58|4
1729058270000|2024-10-16 05:57:50|788.42|781.38|788.37|781.33|788.62|781.58|788.37|781.33|7
1729058280000|2024-10-16 05:58:00|788.47|781.43|788.67|781.63|788.67|781.63|788.47|781.43|5
1729058290000|2024-10-16 05:58:10|788.72|781.68|788.77|781.73|788.82|781.78|788.72|781.68|6
1729058300000|2024-10-16 05:58:20|788.72|781.68|788.57|781.53|788.72|781.68|788.55|781.51|7
1729058310000|2024-10-16 05:58:30|788.62|781.58|788.54|781.5|788.62|781.58|788.54|781.5|4
1729058320000|2024-10-16 05:58:40|788.57|781.53|788.82|781.78|788.82|781.78|788.48|781.44|8
1729058330000|2024-10-16 05:58:50|788.67|781.63|788.57|781.53|788.67|781.63|788.57|781.53|3
1729058340000|2024-10-16 05:59:00|788.67|781.63|788.55|781.51|788.67|781.63|788.5|781.46|5
1729058350000|2024-10-16 05:59:10|788.6|781.56|788.67|781.63|788.72|781.68|788.6|781.56|5
1729058360000|2024-10-16 05:59:20|788.72|781.68|788.62|781.58|788.77|781.73|788.62|781.58|5
1729058380000|2024-10-16 05:59:40|788.57|781.53|788.02|780.98|788.57|781.53|788.02|780.98|8
1729058390000|2024-10-16 05:59:50|788.07|781.03|788.07|781.03|788.17|781.13|788.07|781.03|5
1729058400000|2024-10-16 06:00:00|788.02|780.98|787.87|780.83|788.02|780.98|787.87|780.83|2
1729058410000|2024-10-16 06:00:10|787.77|780.73|787.22|780.18|787.77|780.73|787.22|780.18|6
1729058420000|2024-10-16 06:00:20|787.07|780.03|787.17|780.13|787.17|780.13|787.02|779.98|8
1729058430000|2024-10-16 06:00:30|787.22|780.18|786.92|779.88|787.22|780.18|786.92|779.88|6
1729058440000|2024-10-16 06:00:40|786.97|779.93|787.17|780.13|787.17|780.13|786.97|779.93|7
1729058450000|2024-10-16 06:00:50|787.22|780.18|787.37|780.33|787.37|780.33|787.22|780.18|4
1729058460000|2024-10-16 06:01:00|787.47|780.43|787.42|780.38|787.57|780.53|787.42|780.38|10
1729058470000|2024-10-16 06:01:10|787.47|780.43|787.52|780.48|787.62|780.58|787.47|780.43|5
1729058480000|2024-10-16 06:01:20|787.57|780.53|787.02|779.98|787.57|780.53|787.02|779.98|9
1729058490000|2024-10-16 06:01:30|786.97|779.93|786.92|779.88|786.97|779.93|786.92|779.88|2
1729058500000|2024-10-16 06:01:40|786.97|779.93|787.07|780.03|787.07|780.03|786.92|779.88|5
1729058510000|2024-10-16 06:01:50|787.02|779.98|787.07|780.03|787.12|780.08|786.97|779.93|6
1729058520000|2024-10-16 06:02:00|787.02|779.98|786.97|779.93|787.07|780.03|786.97|779.93|6
1729058530000|2024-10-16 06:02:10|787.07|780.03|787.4|780.36|787.4|780.36|787.02|779.98|8
1729058540000|2024-10-16 06:02:20|787.42|780.38|787.33|780.29|787.42|780.38|787.22|780.18|9
1729058550000|2024-10-16 06:02:30|787.28|780.24|787.33|780.29|787.42|780.38|787.23|780.19|8
1729058560000|2024-10-16 06:02:40|787.28|780.24|787.37|780.33|787.38|780.34|787.28|780.24|3
1729058570000|2024-10-16 06:02:50|787.57|780.53|787.47|780.43|787.62|780.58|787.47|780.43|7
1729058580000|2024-10-16 06:03:00|787.32|780.28|787.25|780.21|787.32|780.28|787.16|780.12|8
1729058590000|2024-10-16 06:03:10|787.35|780.31|787.32|780.28|787.47|780.43|787.32|780.28|6
1729058600000|2024-10-16 06:03:20|787.42|780.38|787.62|780.58|787.62|780.58|787.42|780.38|4
1729058610000|2024-10-16 06:03:30|787.73|780.69|788.02|780.98|788.02|780.98|787.73|780.69|4
1729058620000|2024-10-16 06:03:40|787.92|780.88|787.97|780.93|787.97|780.93|787.92|780.88|2
1729058630000|2024-10-16 06:03:50|788.02|780.98|787.92|780.88|788.02|780.98|787.92|780.88|2
1729058640000|2024-10-16 06:04:00|787.97|780.93|787.92|780.88|787.97|780.93|787.92|780.88|4
1729058650000|2024-10-16 06:04:10|788.07|781.03|787.92|780.88|788.22|781.18|787.87|780.83|7
1729058660000|2024-10-16 06:04:20|787.97|780.93|787.92|780.88|787.97|780.93|787.92|780.88|2
1729058670000|2024-10-16 06:04:30|787.87|780.83|787.57|780.53|787.87|780.83|787.47|780.43|8
1729058680000|2024-10-16 06:04:40|787.52|780.48|787.47|780.43|787.52|780.48|787.47|780.43|2
1729058690000|2024-10-16 06:04:50|787.37|780.33|787.22|780.18|787.37|780.33|787.12|780.08|7
1729058700000|2024-10-16 06:05:00|787.27|780.23|787.27|780.23|787.27|780.23|787.12|780.08|5
1729058710000|2024-10-16 06:05:10|787.22|780.18|787.07|780.03|787.27|780.23|787.07|780.03|6
1729058720000|2024-10-16 06:05:20|787.12|780.08|786.92|779.88|787.12|780.08|786.92|779.88|4
1729058730000|2024-10-16 06:05:30|786.97|779.93|787.27|780.23|787.27|780.23|786.97|779.93|5
1729058740000|2024-10-16 06:05:40|787.32|780.28|787.27|780.23|787.52|780.48|787.27|780.23|7
1729058750000|2024-10-16 06:05:50|787.3|780.26|787.3|780.26|787.3|780.26|787.27|780.23|3
1729058760000|2024-10-16 06:06:00|787.35|780.31|787.42|780.38|787.42|780.38|787.35|780.31|3
1729058770000|2024-10-16 06:06:10|787.52|780.48|787.72|780.68|787.77|780.73|787.52|780.48|6
1729058780000|2024-10-16 06:06:20|787.82|780.78|787.92|780.88|787.92|780.88|787.77|780.73|6
1729058790000|2024-10-16 06:06:30|787.97|780.93|787.92|780.88|788.06|781.02|787.87|780.83|6
1729058800000|2024-10-16 06:06:40|787.97|780.93|787.94|780.9|788.09|781.05|787.89|780.85|10
1729058810000|2024-10-16 06:06:50|787.89|780.85|787.77|780.73|787.94|780.9|787.77|780.73|5
1729058820000|2024-10-16 06:07:00|787.67|780.63|787.77|780.73|787.87|780.83|787.67|780.63|11
1729058830000|2024-10-16 06:07:10|787.72|780.68|787.42|780.38|787.77|780.73|787.42|780.38|8
1729058840000|2024-10-16 06:07:20|787.37|780.33|787.22|780.18|787.37|780.33|787.22|780.18|4
1729058850000|2024-10-16 06:07:30|787.17|780.13|787.22|780.18|787.22|780.18|786.97|779.93|7
1729058860000|2024-10-16 06:07:40|787.17|780.13|787.17|780.13|787.22|780.18|787.12|780.08|10
1729058870000|2024-10-16 06:07:50|787.12|780.08|787.07|780.03|787.17|780.13|787.07|780.03|4
1729058880000|2024-10-16 06:08:00|787.02|779.98|786.97|779.93|787.02|779.98|786.97|779.93|2
1729058890000|2024-10-16 06:08:10|787.02|779.98|787.12|780.08|787.17|780.13|787.02|779.98|7
1729058900000|2024-10-16 06:08:20|787.07|780.03|787.47|780.43|787.52|780.48|787.02|779.98|10
1729058910000|2024-10-16 06:08:30|787.42|780.38|787.32|780.28|787.42|780.38|787.27|780.23|4
1729058920000|2024-10-16 06:08:40|787.27|780.23|787.27|780.23|787.32|780.28|787.27|780.23|5
1729058930000|2024-10-16 06:08:50|787.22|780.18|787.12|780.08|787.22|780.18|787.12|780.08|3
1729058940000|2024-10-16 06:09:00|787.17|780.13|786.92|779.88|787.17|780.13|786.92|779.88|4
1729058960000|2024-10-16 06:09:20|786.82|779.78|786.62|779.58|786.82|779.78|786.62|779.58|6
1729058970000|2024-10-16 06:09:30|786.52|779.48|786.47|779.43|786.52|779.48|786.42|779.38|4
1729058980000|2024-10-16 06:09:40|786.37|779.33|786.37|779.33|786.42|779.38|786.37|779.33|5
1729058990000|2024-10-16 06:09:50|786.42|779.38|786.47|779.43|786.47|779.43|786.42|779.38|2
1729059000000|2024-10-16 06:10:00|786.52|779.48|787.02|779.98|787.02|779.98|786.52|779.48|9
1729059010000|2024-10-16 06:10:10|787.07|780.03|786.97|779.93|787.32|780.28|786.92|779.88|15
1729059020000|2024-10-16 06:10:20|787.02|779.98|787.02|779.98|787.07|780.03|787.02|779.98|3
1729059030000|2024-10-16 06:10:30|787.07|780.03|787.02|779.98|787.07|780.03|786.97|779.93|4
1729059050000|2024-10-16 06:10:50|787.17|780.13|787.22|780.18|787.42|780.38|787.17|780.13|7
1729059060000|2024-10-16 06:11:00|787.27|780.23|787.32|780.28|787.37|780.33|787.17|780.13|11
1729059070000|2024-10-16 06:11:10|787.37|780.33|787.52|780.48|787.52|780.48|787.27|780.23|6
1729059080000|2024-10-16 06:11:20|787.57|780.53|788.02|780.98|788.02|780.98|787.57|780.53|8
1729059090000|2024-10-16 06:11:30|787.98|780.94|787.37|780.33|787.98|780.94|787.32|780.28|10
1729059110000|2024-10-16 06:11:50|787.22|780.18|787.02|779.98|787.22|780.18|787.02|779.98|9
1729059120000|2024-10-16 06:12:00|787.07|780.03|787.17|780.13|787.17|780.13|787.02|779.98|7
1729059130000|2024-10-16 06:12:10|787.27|780.23|787.32|780.28|787.32|780.28|787.27|780.23|8
1729059140000|2024-10-16 06:12:20|787.37|780.33|787.57|780.53|787.57|780.53|787.37|780.33|4
1729059150000|2024-10-16 06:12:30|787.52|780.48|787.47|780.43|787.52|780.48|787.47|780.43|4
1729059170000|2024-10-16 06:12:50|787.52|780.48|787.47|780.43|787.56|780.52|787.47|780.43|6
1729059180000|2024-10-16 06:13:00|787.52|780.48|787.47|780.43|787.52|780.48|787.47|780.43|2
1729059190000|2024-10-16 06:13:10|787.52|780.48|787.72|780.68|787.72|780.68|787.47|780.43|4
1729059200000|2024-10-16 06:13:20|787.67|780.63|787.62|780.58|787.67|780.63|787.62|780.58|2
1729059210000|2024-10-16 06:13:30|787.67|780.63|787.67|780.63|787.72|780.68|787.67|780.63|3
1729059220000|2024-10-16 06:13:40|787.72|780.68|788.12|781.08|788.12|781.08|787.72|780.68|10
1729059230000|2024-10-16 06:13:50|788.17|781.13|788.67|781.63|788.67|781.63|788.17|781.13|7
1729059240000|2024-10-16 06:14:00|788.72|781.68|788.97|781.93|788.97|781.93|788.72|781.68|7
1729059250000|2024-10-16 06:14:10|789.05|782.01|789.15|782.11|789.15|782.11|789.05|782.01|4
1729059260000|2024-10-16 06:14:20|789.2|782.16|789.32|782.28|789.42|782.38|789.18|782.14|9
1729059270000|2024-10-16 06:14:30|789.37|782.33|789.37|782.33|789.42|782.38|789.32|782.28|14
1729059280000|2024-10-16 06:14:40|789.27|782.23|789.02|781.98|789.27|782.23|788.82|781.78|7
1729059290000|2024-10-16 06:14:50|789.06|782.02|789.11|782.07|789.11|782.07|789.06|782.02|2
1729059300000|2024-10-16 06:15:00|789.17|782.13|789.42|782.38|789.42|782.38|789.17|782.13|4
1729059310000|2024-10-16 06:15:10|789.52|782.48|789.78|782.74|789.79|782.75|789.52|782.48|7
1729059320000|2024-10-16 06:15:20|789.73|782.69|789.67|782.63|789.73|782.69|789.57|782.53|5
1729059330000|2024-10-16 06:15:30|789.61|782.57|789.57|782.53|789.62|782.58|789.27|782.23|14
1729059340000|2024-10-16 06:15:40|789.62|782.58|789.67|782.63|789.77|782.73|789.62|782.58|10
1729059350000|2024-10-16 06:15:50|789.62|782.58|789.64|782.6|789.69|782.65|789.59|782.55|9
1729059360000|2024-10-16 06:16:00|789.63|782.59|789.22|782.18|789.63|782.59|789.07|782.03|16
1729059370000|2024-10-16 06:16:10|789.27|782.23|789.57|782.53|789.72|782.68|789.22|782.18|10
1729059380000|2024-10-16 06:16:20|789.55|782.51|789.42|782.38|789.55|782.51|789.42|782.38|6
1729059390000|2024-10-16 06:16:30|789.47|782.43|789.02|781.98|789.47|782.43|789.02|781.98|10
1729059400000|2024-10-16 06:16:40|788.97|781.93|788.97|781.93|788.97|781.93|788.72|781.68|8
1729059410000|2024-10-16 06:16:50|788.92|781.88|788.72|781.68|788.92|781.88|788.67|781.63|8
1729059420000|2024-10-16 06:17:00|788.67|781.63|788.82|781.78|789.07|782.03|788.67|781.63|14
1729059430000|2024-10-16 06:17:10|788.87|781.83|788.07|781.03|788.87|781.83|788.07|781.03|9
1729059440000|2024-10-16 06:17:20|788.12|781.08|788.07|781.03|788.12|781.08|788.07|781.03|4
1729059450000|2024-10-16 06:17:30|788.02|780.98|788.37|781.33|788.37|781.33|787.87|780.83|12
1729059460000|2024-10-16 06:17:40|788.32|781.28|787.97|780.93|788.37|781.33|787.97|780.93|9
1729059470000|2024-10-16 06:17:50|787.92|780.88|787.47|780.43|787.92|780.88|787.47|780.43|7
1729059480000|2024-10-16 06:18:00|787.52|780.48|787.52|780.48|787.67|780.63|787.47|780.43|6
1729059490000|2024-10-16 06:18:10|787.47|780.43|787.77|780.73|787.77|780.73|787.47|780.43|12
1729059500000|2024-10-16 06:18:20|787.72|780.68|787.87|780.83|787.97|780.93|787.72|780.68|8
1729059510000|2024-10-16 06:18:30|787.92|780.88|788.12|781.08|788.32|781.28|787.92|780.88|8
1729059520000|2024-10-16 06:18:40|788.02|780.98|787.92|780.88|788.02|780.98|787.92|780.88|5
1729059540000|2024-10-16 06:19:00|788.02|780.98|787.97|780.93|788.12|781.08|787.97|780.93|7
1729059550000|2024-10-16 06:19:10|787.92|780.88|787.84|780.8|788.02|780.98|787.84|780.8|10
1729059560000|2024-10-16 06:19:20|787.79|780.75|787.68|780.64|787.83|780.79|787.68|780.64|9
1729059570000|2024-10-16 06:19:30|787.62|780.58|787.7|780.66|787.76|780.72|787.62|780.58|6
1729059580000|2024-10-16 06:19:40|787.65|780.61|787.62|780.58|787.65|780.61|787.62|780.58|2
1729059590000|2024-10-16 06:19:50|787.67|780.63|787.57|780.53|787.74|780.7|787.57|780.53|6
1729059600000|2024-10-16 06:20:00|787.47|780.43|787.27|780.23|787.47|780.43|787.27|780.23|3
1729059610000|2024-10-16 06:20:10|787.22|780.18|787.17|780.13|787.22|780.18|787.17|780.13|2
1729059620000|2024-10-16 06:20:20|787.07|780.03|786.37|779.33|787.07|780.03|786.37|779.33|9
1729059630000|2024-10-16 06:20:30|786.42|779.38|785.97|778.93|786.42|779.38|785.97|778.93|10
1729059640000|2024-10-16 06:20:40|786.02|778.98|786.02|778.98|786.02|778.98|785.97|778.93|3
1729059650000|2024-10-16 06:20:50|785.97|778.93|785.82|778.78|785.97|778.93|785.82|778.78|4
1729059660000|2024-10-16 06:21:00|785.72|778.68|785.22|778.18|785.72|778.68|785.22|778.18|5
1729059670000|2024-10-16 06:21:10|785.07|778.03|785.27|778.23|785.27|778.23|785.02|777.98|7
1729059680000|2024-10-16 06:21:20|785.37|778.33|785.52|778.48|785.52|778.48|785.12|778.08|10
1729059690000|2024-10-16 06:21:30|785.57|778.53|785.42|778.38|785.67|778.63|785.42|778.38|8
1729059700000|2024-10-16 06:21:40|785.37|778.33|785.07|778.03|785.37|778.33|784.97|777.93|8
1729059710000|2024-10-16 06:21:50|785.02|777.98|785.17|778.13|785.22|778.18|785.02|777.98|8
1729059720000|2024-10-16 06:22:00|785.07|778.03|784.52|777.48|785.07|778.03|784.47|777.43|13
1729059730000|2024-10-16 06:22:10|784.57|777.53|784.72|777.68|784.72|777.68|784.47|777.43|12
1729059740000|2024-10-16 06:22:20|784.77|777.73|784.97|777.93|784.97|777.93|784.77|777.73|11
1729059750000|2024-10-16 06:22:30|784.92|777.88|784.99|777.95|785.09|778.05|784.92|777.88|8
1729059760000|2024-10-16 06:22:40|784.87|777.83|784.72|777.68|784.87|777.83|784.67|777.63|10
1729059770000|2024-10-16 06:22:50|784.67|777.63|784.67|777.63|784.67|777.63|784.62|777.58|5
1729059780000|2024-10-16 06:23:00|784.62|777.58|784.17|777.13|784.62|777.58|784.17|777.13|6
1729059790000|2024-10-16 06:23:10|784.22|777.18|784.22|777.18|784.27|777.23|784.22|777.18|5
1729059800000|2024-10-16 06:23:20|784.12|777.08|784.12|777.08|784.12|777.08|783.87|776.83|7
1729059810000|2024-10-16 06:23:30|784.17|777.13|784.17|777.13|784.27|777.23|784.12|777.08|4
1729059820000|2024-10-16 06:23:40|784.12|777.08|784.12|777.08|784.12|777.08|784.12|777.08|1
1729059830000|2024-10-16 06:23:50|784.07|777.03|784.19|777.15|784.19|777.15|784.07|777.03|4
1729059840000|2024-10-16 06:24:00|784.18|777.14|784.72|777.68|784.72|777.68|784.18|777.14|12
1729059850000|2024-10-16 06:24:10|784.62|777.58|784.02|776.98|784.62|777.58|784.02|776.98|10
1729059860000|2024-10-16 06:24:20|783.92|776.88|783.92|776.88|783.92|776.88|783.57|776.53|11
1729059880000|2024-10-16 06:24:40|783.87|776.83|784.37|777.33|784.47|777.43|783.82|776.78|10
1729059890000|2024-10-16 06:24:50|784.27|777.23|784.37|777.33|784.37|777.33|784.12|777.08|8
1729059900000|2024-10-16 06:25:00|784.42|777.38|785.02|777.98|785.12|778.08|784.42|777.38|14
1729059910000|2024-10-16 06:25:10|784.98|777.94|784.93|777.89|784.98|777.94|784.93|777.89|2
1729059920000|2024-10-16 06:25:20|784.91|777.87|785.05|778.01|785.07|778.03|784.9|777.86|13
1729059930000|2024-10-16 06:25:30|785|777.96|784.84|777.8|785.07|778.03|784.84|777.8|7
1729059940000|2024-10-16 06:25:40|784.77|777.73|784.57|777.53|784.77|777.73|784.57|777.53|3
1729059950000|2024-10-16 06:25:50|784.47|777.43|784.17|777.13|784.47|777.43|784.07|777.03|8
1729059960000|2024-10-16 06:26:00|784.27|777.23|784.12|777.08|784.27|777.23|783.92|776.88|14
1729059970000|2024-10-16 06:26:10|784.17|777.13|783.57|776.53|784.17|777.13|783.57|776.53|12
1729059980000|2024-10-16 06:26:20|783.67|776.63|783.62|776.58|783.82|776.78|783.62|776.58|14
1729059990000|2024-10-16 06:26:30|783.57|776.53|783.47|776.43|783.57|776.53|783.42|776.38|4
1729060000000|2024-10-16 06:26:40|783.52|776.48|783.47|776.43|783.52|776.48|783.47|776.43|2
1729060010000|2024-10-16 06:26:50|783.52|776.48|783.47|776.43|783.77|776.73|783.47|776.43|13
1729060030000|2024-10-16 06:27:10|783.42|776.38|783.32|776.28|783.42|776.38|783.32|776.28|4
1729060040000|2024-10-16 06:27:20|783.12|776.08|782.62|775.58|783.12|776.08|782.52|775.48|13
1729060050000|2024-10-16 06:27:30|782.57|775.53|782.22|775.18|782.57|775.53|782.22|775.18|6
1729060060000|2024-10-16 06:27:40|781.97|774.93|781.87|774.83|782.07|775.03|781.82|774.78|14
1729060070000|2024-10-16 06:27:50|781.82|774.78|781.72|774.68|782.02|774.98|781.62|774.58|15
1729060080000|2024-10-16 06:28:00|781.67|774.63|781.52|774.48|781.72|774.68|781.37|774.33|20
1729060090000|2024-10-16 06:28:10|781.57|774.53|781.27|774.23|781.57|774.53|781.22|774.18|11
1729060100000|2024-10-16 06:28:20|781.32|774.28|781.77|774.73|781.77|774.73|781.32|774.28|12
1729060110000|2024-10-16 06:28:30|781.72|774.68|781.37|774.33|781.72|774.68|781.37|774.33|7
1729060120000|2024-10-16 06:28:40|781.32|774.28|781.12|774.08|781.32|774.28|781.12|774.08|7
1729060130000|2024-10-16 06:28:50|781.02|773.98|780.47|773.43|781.02|773.98|780.47|773.43|9
1729060140000|2024-10-16 06:29:00|780.42|773.38|779.97|772.93|780.47|773.43|779.97|772.93|9
1729060150000|2024-10-16 06:29:10|780.02|772.98|780.22|773.18|780.42|773.38|780.02|772.98|18
1729060160000|2024-10-16 06:29:20|780.17|773.13|780.32|773.28|780.67|773.63|780.17|773.13|15
1729060170000|2024-10-16 06:29:30|780.37|773.33|780.12|773.08|780.47|773.43|780.12|773.08|9
1729060180000|2024-10-16 06:29:40|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|6
1729060190000|2024-10-16 06:29:50|780.27|773.23|780.02|772.98|780.32|773.28|780.02|772.98|10
1729060200000|2024-10-16 06:30:00|779.77|772.73|779.62|772.58|779.92|772.88|779.47|772.43|19
1729060210000|2024-10-16 06:30:10|779.67|772.63|780.37|773.33|780.47|773.43|779.67|772.63|17
1729060220000|2024-10-16 06:30:20|780.42|773.38|779.87|772.83|780.47|773.43|779.57|772.53|17
1729060230000|2024-10-16 06:30:30|779.77|772.73|779.47|772.43|779.82|772.78|779.42|772.38|16
1729060240000|2024-10-16 06:30:40|779.52|772.48|779.42|772.38|779.72|772.68|779.42|772.38|10
1729060250000|2024-10-16 06:30:50|779.37|772.33|779.27|772.23|779.37|772.33|779.22|772.18|4
1729060260000|2024-10-16 06:31:00|779.32|772.28|778.82|771.78|779.32|772.28|778.82|771.78|16
1729060270000|2024-10-16 06:31:10|778.77|771.73|778.62|771.58|778.77|771.73|778.17|771.13|12
1729060280000|2024-10-16 06:31:20|778.67|771.63|779.97|772.93|780.12|773.08|778.67|771.63|20
1729060290000|2024-10-16 06:31:30|779.92|772.88|780.07|773.03|780.07|773.03|779.82|772.78|11
1729060300000|2024-10-16 06:31:40|780.02|772.98|780.87|773.83|780.87|773.83|779.87|772.83|16
1729060310000|2024-10-16 06:31:50|780.97|773.93|780.77|773.73|781.32|774.28|780.77|773.73|18
1729060320000|2024-10-16 06:32:00|780.72|773.68|781.07|774.03|781.07|774.03|780.37|773.33|18
1729060330000|2024-10-16 06:32:10|780.82|773.78|781.32|774.28|781.32|774.28|780.67|773.63|16
1729060340000|2024-10-16 06:32:20|781.42|774.38|781.62|774.58|781.72|774.68|781.42|774.38|14
1729060350000|2024-10-16 06:32:30|781.72|774.68|782.12|775.08|782.12|775.08|781.72|774.68|11
1729060360000|2024-10-16 06:32:40|782.17|775.13|782.07|775.03|782.17|775.13|782.02|774.98|4
1729060370000|2024-10-16 06:32:50|782.17|775.13|781.82|774.78|782.17|775.13|781.82|774.78|4
1729060380000|2024-10-16 06:33:00|781.87|774.83|782.09|775.05|782.09|775.05|781.42|774.38|21
1729060390000|2024-10-16 06:33:10|782.12|775.08|781.42|774.38|782.17|775.13|781.22|774.18|20
1729060400000|2024-10-16 06:33:20|781.37|774.33|781.82|774.78|781.82|774.78|781.37|774.33|17
1729060410000|2024-10-16 06:33:30|781.77|774.73|781.42|774.38|781.82|774.78|781.42|774.38|16
1729060420000|2024-10-16 06:33:40|781.37|774.33|781.37|774.33|781.52|774.48|781.37|774.33|9
1729060430000|2024-10-16 06:33:50|781.17|774.13|780.72|773.68|781.22|774.18|780.72|773.68|9
1729060440000|2024-10-16 06:34:00|780.82|773.78|780.92|773.88|781.35|774.31|780.82|773.78|21
1729060450000|2024-10-16 06:34:10|780.87|773.83|781.22|774.18|781.22|774.18|780.87|773.83|8
1729060460000|2024-10-16 06:34:20|781.32|774.28|781.32|774.28|781.42|774.38|781.16|774.12|9
1729060470000|2024-10-16 06:34:30|781.22|774.18|781.17|774.13|781.32|774.28|781.16|774.12|12
1729060480000|2024-10-16 06:34:40|781.22|774.18|781.52|774.48|781.72|774.68|781.22|774.18|8
1729060490000|2024-10-16 06:34:50|781.62|774.58|781.67|774.63|781.72|774.68|781.62|774.58|5
1729060500000|2024-10-16 06:35:00|781.72|774.68|781.97|774.93|781.97|774.93|781.37|774.33|9
1729060510000|2024-10-16 06:35:10|781.92|774.88|781.17|774.13|781.92|774.88|781.17|774.13|19
1729060520000|2024-10-16 06:35:20|781.22|774.18|781.17|774.13|781.42|774.38|781.17|774.13|9
1729060530000|2024-10-16 06:35:30|781.22|774.18|781.5|774.46|781.5|774.46|781.22|774.18|4
1729060540000|2024-10-16 06:35:40|781.6|774.56|781.67|774.63|781.92|774.88|781.55|774.51|16
1729060550000|2024-10-16 06:35:50|781.72|774.68|782.12|775.08|782.12|775.08|781.72|774.68|7
1729060560000|2024-10-16 06:36:00|782.27|775.23|781.98|774.94|782.27|775.23|781.98|774.94|8
1729060570000|2024-10-16 06:36:10|781.87|774.83|781.97|774.93|781.97|774.93|781.87|774.83|9
1729060580000|2024-10-16 06:36:20|782|774.96|782.41|775.37|782.41|775.37|782|774.96|9
1729060590000|2024-10-16 06:36:30|782.42|775.38|782.32|775.28|782.57|775.53|782.32|775.28|8
1729060600000|2024-10-16 06:36:40|782.47|775.43|782.27|775.23|782.62|775.58|782.22|775.18|10
1729060610000|2024-10-16 06:36:50|782.37|775.33|782.32|775.28|782.4|775.36|782.27|775.23|6
1729060620000|2024-10-16 06:37:00|782.27|775.23|781.22|774.18|782.33|775.29|781.22|774.18|17
1729060630000|2024-10-16 06:37:10|781.27|774.23|781.52|774.48|781.52|774.48|781.27|774.23|11
1729060640000|2024-10-16 06:37:20|781.47|774.43|781.42|774.38|781.67|774.63|781.42|774.38|9
1729060650000|2024-10-16 06:37:30|781.37|774.33|781.37|774.33|781.47|774.43|781.32|774.28|9
1729060660000|2024-10-16 06:37:40|781.32|774.28|781.47|774.43|781.47|774.43|781.32|774.28|7
1729060670000|2024-10-16 06:37:50|781.42|774.38|781.53|774.49|781.53|774.49|781.37|774.33|14
1729060680000|2024-10-16 06:38:00|781.48|774.44|781.52|774.48|781.62|774.58|781.37|774.33|11
1729060690000|2024-10-16 06:38:10|781.47|774.43|781.83|774.79|781.88|774.84|781.37|774.33|14
1729060700000|2024-10-16 06:38:20|781.88|774.84|781.82|774.78|781.88|774.84|781.77|774.73|8
1729060710000|2024-10-16 06:38:30|781.87|774.83|781.87|774.83|781.92|774.88|781.77|774.73|7
1729060720000|2024-10-16 06:38:40|781.92|774.88|782.23|775.19|782.23|775.19|781.72|774.68|8
1729060730000|2024-10-16 06:38:50|782.18|775.14|782.62|775.58|782.62|775.58|782.18|775.14|6
1729060740000|2024-10-16 06:39:00|782.66|775.62|782.47|775.43|783.02|775.98|782.47|775.43|18
1729060750000|2024-10-16 06:39:10|782.27|775.23|782.78|775.74|782.83|775.79|782.27|775.23|15
1729060760000|2024-10-16 06:39:20|782.83|775.79|782.77|775.73|782.92|775.88|782.77|775.73|19
1729060770000|2024-10-16 06:39:30|782.72|775.68|782.32|775.28|782.72|775.68|782.22|775.18|13
1729060780000|2024-10-16 06:39:40|782.37|775.33|782.42|775.38|782.47|775.43|782.32|775.28|8
1729060790000|2024-10-16 06:39:50|782.47|775.43|782.37|775.33|782.47|775.43|782.37|775.33|11
1729060800000|2024-10-16 06:40:00|782.47|775.43|782.32|775.28|782.72|775.68|781.87|774.83|11
1729060810000|2024-10-16 06:40:10|782.12|775.08|782.17|775.13|782.22|775.18|782.07|775.03|7
1729060820000|2024-10-16 06:40:20|782.02|774.98|783.11|776.07|783.11|776.07|782.02|774.98|14
1729060830000|2024-10-16 06:40:30|783.21|776.17|783.55|776.51|783.72|776.68|783.21|776.17|10
1729060840000|2024-10-16 06:40:40|783.57|776.53|783.47|776.43|783.62|776.58|783.47|776.43|7
1729060850000|2024-10-16 06:40:50|783.5|776.46|783.54|776.5|783.54|776.5|783.47|776.43|10
1729060860000|2024-10-16 06:41:00|783.52|776.48|783.87|776.83|784.32|777.28|783.52|776.48|24
1729060870000|2024-10-16 06:41:10|783.82|776.78|783.82|776.78|783.92|776.88|783.72|776.68|13
1729060880000|2024-10-16 06:41:20|783.87|776.83|783.99|776.95|783.99|776.95|783.82|776.78|6
1729060890000|2024-10-16 06:41:30|784.14|777.1|784.07|777.03|784.32|777.28|784.07|777.03|5
1729060900000|2024-10-16 06:41:40|784.02|776.98|783.47|776.43|784.07|777.03|783.47|776.43|11
1729060910000|2024-10-16 06:41:50|783.57|776.53|783.78|776.74|783.83|776.79|783.57|776.53|6
1729060920000|2024-10-16 06:42:00|783.83|776.79|784.02|776.98|784.12|777.08|783.73|776.69|11
1729060930000|2024-10-16 06:42:10|784.12|777.08|783.97|776.93|784.17|777.13|783.97|776.93|4
1729060940000|2024-10-16 06:42:20|783.92|776.88|783.77|776.73|784.27|777.23|783.77|776.73|11
1729060950000|2024-10-16 06:42:30|783.72|776.68|783.72|776.68|783.72|776.68|783.52|776.48|15
1729060960000|2024-10-16 06:42:40|783.67|776.63|783.67|776.63|783.67|776.63|783.62|776.58|7
1729060970000|2024-10-16 06:42:50|783.62|776.58|783.75|776.71|783.75|776.71|783.62|776.58|4
1729060980000|2024-10-16 06:43:00|783.74|776.7|783.17|776.13|783.74|776.7|783.17|776.13|11
1729060990000|2024-10-16 06:43:10|783.22|776.18|783.47|776.43|783.47|776.43|783.22|776.18|8
1729061000000|2024-10-16 06:43:20|783.51|776.47|783.63|776.59|783.63|776.59|783.51|776.47|3
1729061010000|2024-10-16 06:43:30|783.77|776.73|783.92|776.88|783.92|776.88|783.77|776.73|2
1729061020000|2024-10-16 06:43:40|784.12|777.08|784.23|777.19|784.27|777.23|784.12|777.08|5
1729061030000|2024-10-16 06:43:50|784.08|777.04|783.92|776.88|784.08|777.04|783.92|776.88|4
1729061040000|2024-10-16 06:44:00|783.82|776.78|783.82|776.78|783.82|776.78|783.77|776.73|3
1729061050000|2024-10-16 06:44:10|783.72|776.68|782.82|775.78|783.77|776.73|782.82|775.78|11
1729061060000|2024-10-16 06:44:20|782.77|775.73|782.67|775.63|782.77|775.73|782.67|775.63|3
1729061070000|2024-10-16 06:44:30|782.62|775.58|782.52|775.48|782.62|775.58|782.52|775.48|3
1729061090000|2024-10-16 06:44:50|782.47|775.43|782.82|775.78|782.82|775.78|782.47|775.43|8
1729061100000|2024-10-16 06:45:00|782.77|775.73|782.72|775.68|782.87|775.83|782.57|775.53|15
1729061110000|2024-10-16 06:45:10|782.57|775.53|781.77|774.73|782.57|775.53|781.77|774.73|12
1729061120000|2024-10-16 06:45:20|781.72|774.68|781.52|774.48|781.77|774.73|781.47|774.43|14
1729061130000|2024-10-16 06:45:30|781.47|774.43|781.62|774.58|781.62|774.58|781.37|774.33|13
1729061140000|2024-10-16 06:45:40|781.77|774.73|782.17|775.13|782.38|775.34|781.77|774.73|18
1729061150000|2024-10-16 06:45:50|782.26|775.22|782.35|775.31|782.42|775.38|782.26|775.22|11
1729061160000|2024-10-16 06:46:00|782.42|775.38|783.07|776.03|783.18|776.14|782.42|775.38|10
1729061170000|2024-10-16 06:46:10|783.02|775.98|782.52|775.48|783.02|775.98|782.52|775.48|15
1729061180000|2024-10-16 06:46:20|782.67|775.63|782.22|775.18|782.77|775.73|782.22|775.18|9
1729061190000|2024-10-16 06:46:30|782.17|775.13|782.57|775.53|782.57|775.53|781.97|774.93|17
1729061200000|2024-10-16 06:46:40|782.67|775.63|783.07|776.03|783.12|776.08|782.67|775.63|13
1729061210000|2024-10-16 06:46:50|783.02|775.98|782.47|775.43|783.02|775.98|782.47|775.43|9
1729061220000|2024-10-16 06:47:00|782.42|775.38|782.37|775.33|782.67|775.63|782.37|775.33|12
1729061230000|2024-10-16 06:47:10|782.32|775.28|782.27|775.23|782.32|775.28|782.07|775.03|11
1729061240000|2024-10-16 06:47:20|782.37|775.33|782.12|775.08|782.47|775.43|782.07|775.03|8
1729061250000|2024-10-16 06:47:30|782.22|775.18|782.32|775.28|782.42|775.38|782.22|775.18|12
1729061260000|2024-10-16 06:47:40|782.27|775.23|781.57|774.53|782.27|775.23|781.57|774.53|15
1729061270000|2024-10-16 06:47:50|781.62|774.58|781.82|774.78|781.97|774.93|781.62|774.58|11
1729061280000|2024-10-16 06:48:00|781.77|774.73|781.42|774.38|781.77|774.73|781.42|774.38|11
1729061290000|2024-10-16 06:48:10|781.37|774.33|781.27|774.23|781.47|774.43|781.17|774.13|15
1729061300000|2024-10-16 06:48:20|781.37|774.33|781.92|774.88|781.97|774.93|781.32|774.28|18
1729061310000|2024-10-16 06:48:30|781.97|774.93|782.17|775.13|782.42|775.38|781.97|774.93|11
1729061320000|2024-10-16 06:48:40|782.12|775.08|782.47|775.43|782.52|775.48|782.02|774.98|13
1729061330000|2024-10-16 06:48:50|782.37|775.33|782.59|775.55|782.69|775.65|782.37|775.33|9
1729061340000|2024-10-16 06:49:00|782.62|775.58|782.87|775.83|782.87|775.83|782.62|775.58|4
1729061350000|2024-10-16 06:49:10|782.82|775.78|783.82|776.78|783.82|776.78|782.82|775.78|14
1729061360000|2024-10-16 06:49:20|783.87|776.83|783.97|776.93|783.97|776.93|783.87|776.83|3
1729061370000|2024-10-16 06:49:30|784.02|776.98|783.72|776.68|784.12|777.08|783.72|776.68|7
1729061380000|2024-10-16 06:49:40|783.62|776.58|783.65|776.61|783.65|776.61|783.42|776.38|13
1729061390000|2024-10-16 06:49:50|783.6|776.56|783.27|776.23|783.6|776.56|783.12|776.08|14
1729061400000|2024-10-16 06:50:00|783.32|776.28|782.82|775.78|783.32|776.28|782.72|775.68|14
1729061410000|2024-10-16 06:50:10|782.87|775.83|783.5|776.46|783.55|776.51|782.87|775.83|19
1729061420000|2024-10-16 06:50:20|783.55|776.51|783.12|776.08|783.55|776.51|782.97|775.93|16
1729061430000|2024-10-16 06:50:30|783.22|776.18|783.12|776.08|783.37|776.33|783.07|776.03|9
1729061440000|2024-10-16 06:50:40|783.07|776.03|783.45|776.41|783.45|776.41|783.02|775.98|12
1729061450000|2024-10-16 06:50:50|783.44|776.4|783.4|776.36|783.52|776.48|783.4|776.36|6
1729061460000|2024-10-16 06:51:00|783.37|776.33|784.07|777.03|784.07|777.03|783.37|776.33|10
1729061470000|2024-10-16 06:51:10|784.12|777.08|784.67|777.63|784.67|777.63|784.12|777.08|11
1729061480000|2024-10-16 06:51:20|784.87|777.83|784.42|777.38|784.9|777.86|784.37|777.33|12
1729061490000|2024-10-16 06:51:30|784.37|777.33|784.17|777.13|784.42|777.38|784.12|777.08|9
1729061500000|2024-10-16 06:51:40|784.12|777.08|784.22|777.18|784.37|777.33|784.07|777.03|10
1729061510000|2024-10-16 06:51:50|784.27|777.23|784.37|777.33|784.37|777.33|784.27|777.23|9
1729061520000|2024-10-16 06:52:00|784.32|777.28|784.37|777.33|784.67|777.63|784.27|777.23|14
1729061530000|2024-10-16 06:52:10|784.42|777.38|784.57|777.53|784.72|777.68|784.42|777.38|10
1729061540000|2024-10-16 06:52:20|784.58|777.54|784.47|777.43|784.72|777.68|784.47|777.43|9
1729061550000|2024-10-16 06:52:30|784.53|777.49|784.63|777.59|784.82|777.78|784.53|777.49|14
1729061560000|2024-10-16 06:52:40|784.58|777.54|784.27|777.23|784.58|777.54|784.22|777.18|12
1729061570000|2024-10-16 06:52:50|784.22|777.18|784.12|777.08|784.22|777.18|784.07|777.03|7
1729061580000|2024-10-16 06:53:00|784.17|777.13|784.17|777.13|784.27|777.23|784.07|777.03|11
1729061590000|2024-10-16 06:53:10|784.22|777.18|784.45|777.41|784.62|777.58|784.22|777.18|16
1729061600000|2024-10-16 06:53:20|784.44|777.4|784.47|777.43|784.52|777.48|784.44|777.4|4
1729061610000|2024-10-16 06:53:30|784.44|777.4|784.52|777.48|784.62|777.58|784.44|777.4|9
1729061620000|2024-10-16 06:53:40|784.62|777.58|784.77|777.73|784.77|777.73|784.62|777.58|4
1729061630000|2024-10-16 06:53:50|784.72|777.68|784.77|777.73|784.82|777.78|784.62|777.58|8
1729061640000|2024-10-16 06:54:00|784.67|777.63|784.38|777.34|784.67|777.63|784.38|777.34|7
1729061650000|2024-10-16 06:54:10|784.37|777.33|784.47|777.43|784.52|777.48|784.37|777.33|7
1729061660000|2024-10-16 06:54:20|784.52|777.48|784.62|777.58|784.82|777.78|784.52|777.48|13
1729061670000|2024-10-16 06:54:30|784.57|777.53|784.22|777.18|784.57|777.53|784.17|777.13|9
1729061680000|2024-10-16 06:54:40|784.17|777.13|784.17|777.13|784.17|777.13|784.12|777.08|3
1729061690000|2024-10-16 06:54:50|784.12|777.08|784.17|777.13|784.17|777.13|784.07|777.03|8
1729061700000|2024-10-16 06:55:00|784.2|777.16|784.25|777.21|784.42|777.38|784.2|777.16|12
1729061710000|2024-10-16 06:55:10|784.17|777.13|783.32|776.28|784.2|777.16|783.32|776.28|12
1729061720000|2024-10-16 06:55:20|783.27|776.23|783.32|776.28|783.42|776.38|783.07|776.03|16
1729061730000|2024-10-16 06:55:30|783.37|776.33|783.37|776.33|783.42|776.38|783.32|776.28|13
1729061740000|2024-10-16 06:55:40|783.32|776.28|782.87|775.83|783.47|776.43|782.82|775.78|14
1729061750000|2024-10-16 06:55:50|782.82|775.78|782.52|775.48|782.87|775.83|782.47|775.43|16
1729061760000|2024-10-16 06:56:00|782.57|775.53|782.87|775.83|782.87|775.83|782.57|775.53|9
1729061770000|2024-10-16 06:56:10|782.92|775.88|782.87|775.83|782.92|775.88|782.87|775.83|2
1729061780000|2024-10-16 06:56:20|782.82|775.78|782.87|775.83|782.87|775.83|782.72|775.68|5
1729061790000|2024-10-16 06:56:30|782.82|775.78|782.72|775.68|782.87|775.83|782.67|775.63|7
1729061800000|2024-10-16 06:56:40|782.77|775.73|782.87|775.83|782.87|775.83|782.77|775.73|3
1729061810000|2024-10-16 06:56:50|782.82|775.78|782.72|775.68|782.82|775.78|782.72|775.68|2
1729061820000|2024-10-16 06:57:00|782.62|775.58|782.37|775.33|782.62|775.58|782.27|775.23|7
1729061830000|2024-10-16 06:57:10|782.3|775.26|782.47|775.43|782.52|775.48|782.27|775.23|13
1729061840000|2024-10-16 06:57:20|782.42|775.38|782.07|775.03|782.47|775.43|782.07|775.03|8
1729061850000|2024-10-16 06:57:30|782.02|774.98|781.97|774.93|782.02|774.98|781.67|774.63|10
1729061860000|2024-10-16 06:57:40|782.07|775.03|782.02|774.98|782.12|775.08|781.97|774.93|14
1729061870000|2024-10-16 06:57:50|782.07|775.03|782.02|774.98|782.07|775.03|782.02|774.98|4
1729061880000|2024-10-16 06:58:00|781.97|774.93|781.82|774.78|781.97|774.93|781.82|774.78|5
1729061890000|2024-10-16 06:58:10|782.07|775.03|782.29|775.25|782.29|775.25|782.07|775.03|4
1729061900000|2024-10-16 06:58:20|782.37|775.33|782.62|775.58|782.67|775.63|782.37|775.33|14
1729061910000|2024-10-16 06:58:30|782.66|775.62|782.92|775.88|782.92|775.88|782.66|775.62|5
1729061920000|2024-10-16 06:58:40|783.07|776.03|783.47|776.43|783.47|776.43|783.07|776.03|9
1729061930000|2024-10-16 06:58:50|783.57|776.53|783.77|776.73|783.77|776.73|783.57|776.53|3
1729061940000|2024-10-16 06:59:00|783.62|776.58|783.57|776.53|783.62|776.58|783.43|776.39|11
1729061950000|2024-10-16 06:59:10|783.52|776.48|783.02|775.98|783.52|776.48|783.02|775.98|13
1729061960000|2024-10-16 06:59:20|782.97|775.93|783.17|776.13|783.17|776.13|782.97|775.93|6
1729061970000|2024-10-16 06:59:30|783.27|776.23|783.28|776.24|783.28|776.24|783.22|776.18|6
1729061980000|2024-10-16 06:59:40|783.33|776.29|783.32|776.28|783.42|776.38|783.23|776.19|12
1729061990000|2024-10-16 06:59:50|783.37|776.33|783.4|776.36|783.52|776.48|783.37|776.33|5
1729062000000|2024-10-16 07:00:00|783.25|776.21|783.12|776.08|783.25|776.21|782.97|775.93|9
1729062010000|2024-10-16 07:00:10|783.07|776.03|782.97|775.93|783.07|776.03|782.91|775.87|10
1729062020000|2024-10-16 07:00:20|782.87|775.83|782.77|775.73|782.87|775.83|782.57|775.53|6
1729062030000|2024-10-16 07:00:30|782.72|775.68|782.72|775.68|782.72|775.68|782.57|775.53|9
1729062040000|2024-10-16 07:00:40|782.77|775.73|782.37|775.33|782.77|775.73|782.37|775.33|8
1729062050000|2024-10-16 07:00:50|782.32|775.28|781.82|774.78|782.32|775.28|781.77|774.73|12
1729062060000|2024-10-16 07:01:00|781.77|774.73|781.32|774.28|781.77|774.73|781.17|774.13|10
1729062070000|2024-10-16 07:01:10|781.47|774.43|781.62|774.58|781.77|774.73|781.47|774.43|9
1729062080000|2024-10-16 07:01:20|781.67|774.63|781.88|774.84|781.93|774.89|781.57|774.53|15
1729062090000|2024-10-16 07:01:30|781.78|774.74|781.67|774.63|781.78|774.74|781.57|774.53|9
1729062100000|2024-10-16 07:01:40|781.72|774.68|781.57|774.53|781.85|774.81|781.57|774.53|5
1729062110000|2024-10-16 07:01:50|781.62|774.58|781.27|774.23|781.62|774.58|781.27|774.23|8
1729062120000|2024-10-16 07:02:00|781.32|774.28|781.07|774.03|781.47|774.43|781.02|773.98|10
1729062130000|2024-10-16 07:02:10|781.02|773.98|780.32|773.28|781.17|774.13|780.32|773.28|15
1729062140000|2024-10-16 07:02:20|780.02|772.98|779.97|772.93|780.17|773.13|779.97|772.93|12
1729062150000|2024-10-16 07:02:30|779.92|772.88|779.87|772.83|780.07|773.03|779.87|772.83|10
1729062160000|2024-10-16 07:02:40|779.82|772.78|778.97|771.93|779.82|772.78|778.97|771.93|17
1729062170000|2024-10-16 07:02:50|778.92|771.88|778.87|771.83|778.97|771.93|778.87|771.83|6
1729062180000|2024-10-16 07:03:00|778.78|771.74|778.57|771.53|778.78|771.74|778.27|771.23|13
1729062190000|2024-10-16 07:03:10|778.52|771.48|778.67|771.63|778.67|771.63|778.47|771.43|5
1729062200000|2024-10-16 07:03:20|778.62|771.58|778.87|771.83|778.87|771.83|778.57|771.53|7
1729062210000|2024-10-16 07:03:30|778.92|771.88|779.92|772.88|779.97|772.93|778.92|771.88|16
1729062220000|2024-10-16 07:03:40|779.82|772.78|779.32|772.28|779.82|772.78|779.32|772.28|11
1729062230000|2024-10-16 07:03:50|779.27|772.23|779.32|772.28|779.37|772.33|779.27|772.23|6
1729062240000|2024-10-16 07:04:00|779.27|772.23|779.27|772.23|779.37|772.33|778.62|771.58|22
1729062250000|2024-10-16 07:04:10|779.32|772.28|779.77|772.73|779.87|772.83|779.32|772.28|13
1729062260000|2024-10-16 07:04:20|779.67|772.63|779.84|772.8|779.84|772.8|779.57|772.53|8
1729062270000|2024-10-16 07:04:30|779.83|772.79|780.07|773.03|780.22|773.18|779.83|772.79|9
1729062280000|2024-10-16 07:04:40|780.02|772.98|780.27|773.23|780.52|773.48|780.02|772.98|13
1729062290000|2024-10-16 07:04:50|780.32|773.28|780.34|773.3|780.54|773.5|780.27|773.23|7
1729062300000|2024-10-16 07:05:00|780.29|773.25|780.63|773.59|780.87|773.83|780.02|772.98|17
1729062310000|2024-10-16 07:05:10|780.52|773.48|779.72|772.68|780.52|773.48|779.47|772.43|21
1729062320000|2024-10-16 07:05:20|779.77|772.73|779.92|772.88|780.02|772.98|779.67|772.63|21
1729062330000|2024-10-16 07:05:30|779.97|772.93|779.47|772.43|780.07|773.03|779.42|772.38|17
1729062340000|2024-10-16 07:05:40|779.57|772.53|779.27|772.23|779.57|772.53|779.17|772.13|7
1729062350000|2024-10-16 07:05:50|779.22|772.18|779.57|772.53|779.67|772.63|779.22|772.18|10
1729062360000|2024-10-16 07:06:00|779.47|772.43|779.67|772.63|779.67|772.63|779.27|772.23|19
1729062370000|2024-10-16 07:06:10|779.57|772.53|779.62|772.58|779.62|772.58|779.12|772.08|15
1729062380000|2024-10-16 07:06:20|779.67|772.63|779.37|772.33|779.83|772.79|779.37|772.33|17
1729062390000|2024-10-16 07:06:30|779.32|772.28|778.87|771.83|779.32|772.28|778.87|771.83|15
1729062400000|2024-10-16 07:06:40|778.92|771.88|778.12|771.08|778.97|771.93|778.02|770.98|8
1729062410000|2024-10-16 07:06:50|778.07|771.03|777.92|770.88|778.17|771.13|777.92|770.88|14
1729062420000|2024-10-16 07:07:00|777.87|770.83|777.02|769.98|777.87|770.83|776.97|769.93|13
1729062430000|2024-10-16 07:07:10|777.07|770.03|777.32|770.28|777.62|770.58|777.07|770.03|22
1729062440000|2024-10-16 07:07:20|777.37|770.33|777.07|770.03|777.37|770.33|776.82|769.78|18
1729062450000|2024-10-16 07:07:30|777.12|770.08|777.02|769.98|777.57|770.53|777.02|769.98|20
1729062460000|2024-10-16 07:07:40|777.12|770.08|778.02|770.98|778.02|770.98|777.12|770.08|13
1729062470000|2024-10-16 07:07:50|778.06|771.02|777.62|770.58|778.11|771.07|777.57|770.53|14
1729062480000|2024-10-16 07:08:00|777.57|770.53|777.67|770.63|777.67|770.63|777.22|770.18|13
1729062490000|2024-10-16 07:08:10|777.57|770.53|776.92|769.88|777.57|770.53|776.92|769.88|10
1729062500000|2024-10-16 07:08:20|776.82|769.78|776.82|769.78|776.87|769.83|776.67|769.63|14
1729062510000|2024-10-16 07:08:30|776.87|769.83|777.87|770.83|777.87|770.83|776.82|769.78|18
1729062520000|2024-10-16 07:08:40|777.89|770.85|777.27|770.23|777.89|770.85|777.12|770.08|15
1729062530000|2024-10-16 07:08:50|777.32|770.28|777.17|770.13|777.67|770.63|777.17|770.13|15
1729062540000|2024-10-16 07:09:00|777.22|770.18|777.87|770.83|778.12|771.08|777.22|770.18|15
1729062550000|2024-10-16 07:09:10|777.97|770.93|777.91|770.87|778.02|770.98|777.91|770.87|4
1729062560000|2024-10-16 07:09:20|777.81|770.77|777.27|770.23|777.81|770.77|777.22|770.18|16
1729062570000|2024-10-16 07:09:30|777.22|770.18|777.17|770.13|777.22|770.18|777.07|770.03|5
1729062580000|2024-10-16 07:09:40|777.27|770.23|777.52|770.48|777.62|770.58|777.27|770.23|6
1729062590000|2024-10-16 07:09:50|777.47|770.43|777.32|770.28|777.47|770.43|777.32|770.28|3
1729062600000|2024-10-16 07:10:00|777.37|770.33|776.97|769.93|777.72|770.68|776.97|769.93|14
1729062610000|2024-10-16 07:10:10|776.87|769.83|776.74|769.7|776.87|769.83|776.67|769.63|7
1729062620000|2024-10-16 07:10:20|776.69|769.65|776.37|769.33|776.69|769.65|776.37|769.33|4
1729062630000|2024-10-16 07:10:30|776.02|768.98|776.29|769.25|776.35|769.31|776.02|768.98|17
1729062640000|2024-10-16 07:10:40|776.34|769.3|777.02|769.98|777.02|769.98|776.29|769.25|14
1729062650000|2024-10-16 07:10:50|777.1|770.06|777.62|770.58|777.62|770.58|777.1|770.06|16
1729062660000|2024-10-16 07:11:00|777.55|770.51|777.54|770.5|777.72|770.68|777.37|770.33|19
1729062670000|2024-10-16 07:11:10|777.57|770.53|777.57|770.53|777.62|770.58|777.37|770.33|15
1729062680000|2024-10-16 07:11:20|777.53|770.49|777.57|770.53|777.62|770.58|777.43|770.39|10
1729062690000|2024-10-16 07:11:30|777.62|770.58|776.82|769.78|777.97|770.93|776.82|769.78|20
1729062700000|2024-10-16 07:11:40|776.77|769.73|776.77|769.73|776.77|769.73|776.67|769.63|5
1729062710000|2024-10-16 07:11:50|776.72|769.68|776.12|769.08|776.72|769.68|776.07|769.03|9
1729062720000|2024-10-16 07:12:00|776.17|769.13|776.57|769.53|776.57|769.53|776.17|769.13|15
1729062730000|2024-10-16 07:12:10|776.62|769.58|776.87|769.83|777.02|769.98|776.62|769.58|13
1729062740000|2024-10-16 07:12:20|776.82|769.78|777.32|770.28|777.32|770.28|776.62|769.58|15
1729062750000|2024-10-16 07:12:30|777.27|770.23|775.87|768.83|777.32|770.28|775.82|768.78|14
1729062760000|2024-10-16 07:12:40|775.82|768.78|776.07|769.03|776.07|769.03|775.67|768.63|9
1729062770000|2024-10-16 07:12:50|776.12|769.08|775.92|768.88|776.22|769.18|775.92|768.88|10
1729062780000|2024-10-16 07:13:00|775.97|768.93|775.37|768.33|775.97|768.93|775.37|768.33|14
1729062790000|2024-10-16 07:13:10|775.47|768.43|775.47|768.43|775.57|768.53|775.47|768.43|8
1729062800000|2024-10-16 07:13:20|775.42|768.38|775.57|768.53|775.57|768.53|775.37|768.33|10
1729062810000|2024-10-16 07:13:30|775.52|768.48|775.37|768.33|775.52|768.48|775.32|768.28|15
1729062820000|2024-10-16 07:13:40|775.32|768.28|774.77|767.73|775.32|768.28|774.72|767.68|8
1729062830000|2024-10-16 07:13:50|774.72|767.68|775.12|768.08|775.12|768.08|774.72|767.68|11
1729062840000|2024-10-16 07:14:00|775.17|768.13|775.95|768.91|775.95|768.91|775.17|768.13|12
1729062850000|2024-10-16 07:14:10|775.9|768.86|775.62|768.58|775.9|768.86|775.52|768.48|8
1729062860000|2024-10-16 07:14:20|775.67|768.63|776.47|769.43|776.47|769.43|775.67|768.63|16
1729062870000|2024-10-16 07:14:30|776.52|769.48|776.17|769.13|776.52|769.48|776.12|769.08|8
1729062880000|2024-10-16 07:14:40|776.07|769.03|775.92|768.88|776.07|769.03|775.72|768.68|12
1729062890000|2024-10-16 07:14:50|775.87|768.83|775.77|768.73|775.97|768.93|775.77|768.73|15
1729062900000|2024-10-16 07:15:00|775.67|768.63|776.27|769.23|776.27|769.23|775.67|768.63|14
1729062910000|2024-10-16 07:15:10|776.32|769.28|776.47|769.43|776.77|769.73|776.32|769.28|15
1729062920000|2024-10-16 07:15:20|776.42|769.38|776.67|769.63|776.67|769.63|776.27|769.23|8
1729062930000|2024-10-16 07:15:30|776.52|769.48|775.87|768.83|776.52|769.48|775.87|768.83|9
1729062940000|2024-10-16 07:15:40|775.82|768.78|775.27|768.23|775.82|768.78|775.27|768.23|10
1729062950000|2024-10-16 07:15:50|775.32|768.28|775.52|768.48|775.67|768.63|775.27|768.23|9
1729062960000|2024-10-16 07:16:00|775.42|768.38|775.27|768.23|775.42|768.38|775.02|767.98|13
1729062970000|2024-10-16 07:16:10|775.32|768.28|774.42|767.38|775.47|768.43|774.37|767.33|11
1729062980000|2024-10-16 07:16:20|774.52|767.48|774.92|767.88|775.07|768.03|774.42|767.38|17
1729062990000|2024-10-16 07:16:30|774.97|767.93|774.72|767.68|775.17|768.13|774.72|767.68|9
1729063000000|2024-10-16 07:16:40|774.77|767.73|774.67|767.63|775.12|768.08|774.67|767.63|21
1729063010000|2024-10-16 07:16:50|774.62|767.58|774.37|767.33|774.62|767.58|774.32|767.28|16
1729063020000|2024-10-16 07:17:00|774.42|767.38|774.96|767.92|775.12|768.08|774.42|767.38|17
1729063030000|2024-10-16 07:17:10|774.87|767.83|774.87|767.83|775.12|768.08|774.67|767.63|21
1729063040000|2024-10-16 07:17:20|774.82|767.78|774.92|767.88|774.92|767.88|774.62|767.58|12
1729063050000|2024-10-16 07:17:30|774.97|767.93|775.27|768.23|775.37|768.33|774.97|767.93|10
1729063060000|2024-10-16 07:17:40|775.32|768.28|775.52|768.48|775.52|768.48|775.32|768.28|6
1729063070000|2024-10-16 07:17:50|775.5|768.46|775.43|768.39|775.5|768.46|775.37|768.33|11
1729063080000|2024-10-16 07:18:00|775.52|768.48|776.23|769.19|776.23|769.19|775.52|768.48|13
1729063090000|2024-10-16 07:18:10|776.32|769.28|777.18|770.14|777.23|770.19|776.32|769.28|8
1729063100000|2024-10-16 07:18:20|777.12|770.08|777.67|770.63|777.67|770.63|777.12|770.08|6
1729063110000|2024-10-16 07:18:30|777.62|770.58|777.42|770.38|777.62|770.58|777.07|770.03|18
1729063120000|2024-10-16 07:18:40|777.47|770.43|777.32|770.28|777.57|770.53|777.27|770.23|8
1729063130000|2024-10-16 07:18:50|777.27|770.23|777.57|770.53|777.57|770.53|777.27|770.23|14
1729063140000|2024-10-16 07:19:00|777.52|770.48|777.47|770.43|777.77|770.73|777.32|770.28|13
1729063150000|2024-10-16 07:19:10|777.52|770.48|777.5|770.46|777.62|770.58|777.17|770.13|21
1729063160000|2024-10-16 07:19:20|777.45|770.41|777.43|770.39|777.47|770.43|777.37|770.33|12
1729063170000|2024-10-16 07:19:30|777.67|770.63|777.42|770.38|777.77|770.73|777.37|770.33|11
1729063180000|2024-10-16 07:19:40|777.47|770.43|777.17|770.13|777.52|770.48|777.12|770.08|16
1729063190000|2024-10-16 07:19:50|777.22|770.18|777.37|770.33|777.47|770.43|777.17|770.13|13
1729063200000|2024-10-16 07:20:00|777.47|770.43|777.88|770.84|777.88|770.84|777.47|770.43|10
1729063210000|2024-10-16 07:20:10|777.83|770.79|777.83|770.79|777.83|770.79|777.83|770.79|1
1729063220000|2024-10-16 07:20:20|777.97|770.93|778.12|771.08|778.12|771.08|777.97|770.93|3
1729063230000|2024-10-16 07:20:30|778.07|771.03|778.12|771.08|778.12|771.08|777.92|770.88|7
1729063240000|2024-10-16 07:20:40|778.02|770.98|778.02|770.98|778.07|771.03|778.01|770.97|5
1729063250000|2024-10-16 07:20:50|778|770.96|777.39|770.35|778|770.96|777.34|770.3|6
1729063260000|2024-10-16 07:21:00|776.77|769.73|776.72|769.68|776.92|769.88|776.67|769.63|13
1729063270000|2024-10-16 07:21:10|776.67|769.63|776.32|769.28|776.87|769.83|776.22|769.18|16
1729063280000|2024-10-16 07:21:20|776.42|769.38|776.57|769.53|776.72|769.68|776.42|769.38|12
1729063290000|2024-10-16 07:21:30|776.47|769.43|775.97|768.93|776.47|769.43|775.92|768.88|11
1729063300000|2024-10-16 07:21:40|776.02|768.98|775.87|768.83|776.07|769.03|775.87|768.83|14
1729063310000|2024-10-16 07:21:50|775.97|768.93|775.92|768.88|775.97|768.93|775.92|768.88|4
1729063320000|2024-10-16 07:22:00|775.97|768.93|776.27|769.23|776.32|769.28|775.92|768.88|14
1729063330000|2024-10-16 07:22:10|776.17|769.13|776.37|769.33|776.42|769.38|776.17|769.13|9
1729063340000|2024-10-16 07:22:20|776.32|769.28|776.27|769.23|776.32|769.28|776.17|769.13|6
1729063350000|2024-10-16 07:22:30|776.42|769.38|775.72|768.68|776.42|769.38|775.72|768.68|12
1729063360000|2024-10-16 07:22:40|775.77|768.73|776.42|769.38|776.47|769.43|775.77|768.73|15
1729063370000|2024-10-16 07:22:50|776.32|769.28|776.07|769.03|776.32|769.28|776.07|769.03|5
1729063380000|2024-10-16 07:23:00|776.12|769.08|775.77|768.73|776.17|769.13|775.77|768.73|7
1729063390000|2024-10-16 07:23:10|775.82|768.78|776.02|768.98|776.02|768.98|775.82|768.78|15
1729063400000|2024-10-16 07:23:20|775.92|768.88|775.17|768.13|775.92|768.88|775.17|768.13|9
1729063410000|2024-10-16 07:23:30|775.02|767.98|774.77|767.73|775.02|767.98|774.77|767.73|7
1729063420000|2024-10-16 07:23:40|774.72|767.68|774.77|767.73|774.82|767.78|774.72|767.68|4
1729063430000|2024-10-16 07:23:50|774.82|767.78|774.77|767.73|774.82|767.78|774.77|767.73|2
1729063440000|2024-10-16 07:24:00|774.82|767.78|775.72|768.68|775.72|768.68|774.82|767.78|15
1729063450000|2024-10-16 07:24:10|775.78|768.74|776.27|769.23|776.32|769.28|775.77|768.73|16
1729063460000|2024-10-16 07:24:20|776.32|769.28|776.73|769.69|776.79|769.75|776.27|769.23|12
1729063470000|2024-10-16 07:24:30|776.78|769.74|776.62|769.58|776.78|769.74|776.62|769.58|4
1729063480000|2024-10-16 07:24:40|776.52|769.48|776.47|769.43|776.57|769.53|776.47|769.43|4
1729063490000|2024-10-16 07:24:50|776.52|769.48|776.52|769.48|776.57|769.53|776.52|769.48|3
1729063500000|2024-10-16 07:25:00|776.42|769.38|776.47|769.43|776.67|769.63|776.42|769.38|12
1729063510000|2024-10-16 07:25:10|776.42|769.38|776.27|769.23|776.62|769.58|776.27|769.23|13
1729063520000|2024-10-16 07:25:20|776.22|769.18|775.92|768.88|776.27|769.23|775.87|768.83|9
1729063530000|2024-10-16 07:25:30|775.97|768.93|776.02|768.98|776.07|769.03|775.97|768.93|8
1729063540000|2024-10-16 07:25:40|776.07|769.03|775.97|768.93|776.07|769.03|775.87|768.83|10
1729063550000|2024-10-16 07:25:50|775.92|768.88|775.97|768.93|775.97|768.93|775.87|768.83|3
1729063560000|2024-10-16 07:26:00|776.02|768.98|776.44|769.4|776.45|769.41|776.02|768.98|13
1729063570000|2024-10-16 07:26:10|776.52|769.48|776.38|769.34|776.62|769.58|776.38|769.34|10
1729063580000|2024-10-16 07:26:20|776.32|769.28|776.46|769.42|776.46|769.42|776.32|769.28|4
1729063590000|2024-10-16 07:26:30|776.42|769.38|776.37|769.33|776.47|769.43|776.37|769.33|8
1729063600000|2024-10-16 07:26:40|776.42|769.38|775.97|768.93|776.42|769.38|775.97|768.93|10
1729063610000|2024-10-16 07:26:50|775.92|768.88|776.02|768.98|776.02|768.98|775.92|768.88|3
1729063620000|2024-10-16 07:27:00|775.97|768.93|776.37|769.33|776.57|769.53|775.97|768.93|16
1729063630000|2024-10-16 07:27:10|776.42|769.38|776.4|769.36|776.42|769.38|776.35|769.31|12
1729063640000|2024-10-16 07:27:20|776.35|769.31|775.72|768.68|776.35|769.31|775.72|768.68|9
1729063650000|2024-10-16 07:27:30|775.77|768.73|775.67|768.63|775.97|768.93|775.57|768.53|14
1729063660000|2024-10-16 07:27:40|775.57|768.53|775.97|768.93|775.97|768.93|775.42|768.38|9
1729063670000|2024-10-16 07:27:50|775.92|768.88|775.72|768.68|776.07|769.03|775.72|768.68|11
1729063680000|2024-10-16 07:28:00|775.62|768.58|775.12|768.08|775.62|768.58|775.12|768.08|9
1729063690000|2024-10-16 07:28:10|775.07|768.03|775.52|768.48|775.57|768.53|775.07|768.03|11
1729063700000|2024-10-16 07:28:20|775.42|768.38|775.37|768.33|775.42|768.38|775.27|768.23|8
1729063710000|2024-10-16 07:28:30|775.47|768.43|775.57|768.53|775.57|768.53|775.42|768.38|3
1729063720000|2024-10-16 07:28:40|775.67|768.63|775.81|768.77|775.87|768.83|775.67|768.63|5
1729063730000|2024-10-16 07:28:50|775.76|768.72|775.82|768.78|775.87|768.83|775.67|768.63|6
1729063740000|2024-10-16 07:29:00|775.87|768.83|775.67|768.63|775.87|768.83|775.67|768.63|9
1729063750000|2024-10-16 07:29:10|775.57|768.53|775.57|768.53|775.57|768.53|775.57|768.53|1
1729063760000|2024-10-16 07:29:20|775.52|768.48|775.87|768.83|775.87|768.83|775.52|768.48|11
1729063770000|2024-10-16 07:29:30|775.92|768.88|775.87|768.83|775.92|768.88|775.87|768.83|6
1729063780000|2024-10-16 07:29:40|775.92|768.88|776.07|769.03|776.07|769.03|775.87|768.83|5
1729063790000|2024-10-16 07:29:50|776.02|768.98|776.03|768.99|776.12|769.08|775.98|768.94|8
1729063800000|2024-10-16 07:30:00|776.02|768.98|776.36|769.32|776.52|769.48|776.02|768.98|6
1729063810000|2024-10-16 07:30:10|776.41|769.37|776.66|769.62|776.72|769.68|776.4|769.36|9
1729063820000|2024-10-16 07:30:20|776.65|769.61|776.47|769.43|776.65|769.61|776.47|769.43|5
1729063830000|2024-10-16 07:30:30|776.37|769.33|776.27|769.23|776.37|769.33|776.27|769.23|3
1729063840000|2024-10-16 07:30:40|776.17|769.13|775.62|768.58|776.17|769.13|775.57|768.53|12
1729063850000|2024-10-16 07:30:50|775.67|768.63|776|768.96|776.17|769.13|775.67|768.63|12
1729063860000|2024-10-16 07:31:00|775.95|768.91|776.67|769.63|776.67|769.63|775.92|768.88|10
1729063870000|2024-10-16 07:31:10|776.72|769.68|777.22|770.18|777.22|770.18|776.72|769.68|8
1729063880000|2024-10-16 07:31:20|777.17|770.13|776.73|769.69|777.17|770.13|776.73|769.69|11
1729063890000|2024-10-16 07:31:30|776.52|769.48|776.17|769.13|776.52|769.48|776.17|769.13|19
1729063900000|2024-10-16 07:31:40|776.12|769.08|775.92|768.88|776.12|769.08|775.87|768.83|11
1729063910000|2024-10-16 07:31:50|775.87|768.83|776.22|769.18|776.32|769.28|775.67|768.63|12
1729063920000|2024-10-16 07:32:00|776.17|769.13|776.47|769.43|776.57|769.53|776.17|769.13|18
1729063930000|2024-10-16 07:32:10|776.52|769.48|776.92|769.88|776.92|769.88|776.52|769.48|13
1729063940000|2024-10-16 07:32:20|776.87|769.83|776.82|769.78|776.87|769.83|776.82|769.78|2
1729063950000|2024-10-16 07:32:30|776.87|769.83|777.08|770.04|777.14|770.1|776.87|769.83|13
1729063960000|2024-10-16 07:32:40|777.03|769.99|776.92|769.88|777.08|770.04|776.87|769.83|9
1729063970000|2024-10-16 07:32:50|776.87|769.83|776.67|769.63|776.87|769.83|776.62|769.58|12
1729063980000|2024-10-16 07:33:00|776.72|769.68|776.72|769.68|776.77|769.73|776.62|769.58|11
1729063990000|2024-10-16 07:33:10|776.77|769.73|776.89|769.85|776.95|769.91|776.77|769.73|7
1729064000000|2024-10-16 07:33:20|776.84|769.8|776.47|769.43|776.84|769.8|776.42|769.38|14
1729064010000|2024-10-16 07:33:30|776.42|769.38|776.57|769.53|776.57|769.53|776.07|769.03|15
1729064020000|2024-10-16 07:33:40|776.62|769.58|776.78|769.74|776.78|769.74|776.57|769.53|8
1729064030000|2024-10-16 07:33:50|776.88|769.84|777.07|770.03|777.07|770.03|776.88|769.84|6
1729064040000|2024-10-16 07:34:00|777.12|770.08|777.37|770.33|777.37|770.33|777.12|770.08|5
1729064050000|2024-10-16 07:34:10|777.47|770.43|777.56|770.52|777.56|770.52|777.47|770.43|3
1729064060000|2024-10-16 07:34:20|777.55|770.51|777.52|770.48|777.55|770.51|777.47|770.43|4
1729064070000|2024-10-16 07:34:30|777.54|770.5|777.67|770.63|777.67|770.63|777.54|770.5|2
1729064080000|2024-10-16 07:34:40|777.62|770.58|777.62|770.58|777.62|770.58|777.62|770.58|1
1729064090000|2024-10-16 07:34:50|777.67|770.63|777.62|770.58|777.67|770.63|777.62|770.58|2
1729064100000|2024-10-16 07:35:00|777.52|770.48|777.27|770.23|777.52|770.48|777.22|770.18|10
1729064110000|2024-10-16 07:35:10|777.22|770.18|777.32|770.28|777.33|770.29|777.07|770.03|8
1729064120000|2024-10-16 07:35:20|777.37|770.33|777.45|770.41|777.77|770.73|777.37|770.33|6
1729064130000|2024-10-16 07:35:30|777.44|770.4|777.62|770.58|777.62|770.58|777.44|770.4|4
1729064140000|2024-10-16 07:35:40|777.57|770.53|777.48|770.44|777.62|770.58|777.43|770.39|9
1729064150000|2024-10-16 07:35:50|777.52|770.48|777.42|770.38|777.57|770.53|777.32|770.28|7
1729064160000|2024-10-16 07:36:00|777.47|770.43|777.34|770.3|777.52|770.48|777.27|770.23|12
1729064170000|2024-10-16 07:36:10|777.33|770.29|777.52|770.48|777.52|770.48|777.33|770.29|3
1729064180000|2024-10-16 07:36:20|777.57|770.53|777.67|770.63|777.82|770.78|777.57|770.53|6
1729064190000|2024-10-16 07:36:30|777.62|770.58|777.42|770.38|777.62|770.58|777.42|770.38|5
1729064200000|2024-10-16 07:36:40|777.27|770.23|777.07|770.03|777.27|770.23|777.07|770.03|15
1729064210000|2024-10-16 07:36:50|776.97|769.93|776.37|769.33|776.97|769.93|776.37|769.33|8
1729064220000|2024-10-16 07:37:00|776.32|769.28|776.47|769.43|776.67|769.63|776.32|769.28|15
1729064230000|2024-10-16 07:37:10|776.52|769.48|776.79|769.75|776.85|769.81|776.52|769.48|15
1729064240000|2024-10-16 07:37:20|776.77|769.73|776.92|769.88|777.22|770.18|776.77|769.73|14
1729064250000|2024-10-16 07:37:30|776.87|769.83|776.47|769.43|776.87|769.83|776.47|769.43|11
1729064260000|2024-10-16 07:37:40|776.52|769.48|776.32|769.28|776.52|769.48|776.27|769.23|7
1729064270000|2024-10-16 07:37:50|776.27|769.23|776.02|768.98|776.27|769.23|776.02|768.98|8
1729064280000|2024-10-16 07:38:00|775.97|768.93|775.77|768.73|776.12|769.08|775.72|768.68|13
1729064290000|2024-10-16 07:38:10|775.82|768.78|775.57|768.53|775.97|768.93|775.57|768.53|9
1729064300000|2024-10-16 07:38:20|775.52|768.48|775.32|768.28|775.57|768.53|775.32|768.28|13
1729064310000|2024-10-16 07:38:30|775.37|768.33|775.17|768.13|775.37|768.33|775.17|768.13|5
1729064320000|2024-10-16 07:38:40|775.12|768.08|775.02|767.98|775.12|768.08|774.82|767.78|14
1729064330000|2024-10-16 07:38:50|775.07|768.03|774.87|767.83|775.07|768.03|774.87|767.83|6
1729064340000|2024-10-16 07:39:00|774.92|767.88|774.97|767.93|775.02|767.98|774.92|767.88|9
1729064350000|2024-10-16 07:39:10|774.92|767.88|774.77|767.73|774.97|767.93|774.77|767.73|14
1729064360000|2024-10-16 07:39:20|774.82|767.78|774.37|767.33|774.82|767.78|774.37|767.33|7
1729064370000|2024-10-16 07:39:30|774.42|767.38|774.77|767.73|775.02|767.98|774.42|767.38|11
1729064380000|2024-10-16 07:39:40|774.82|767.78|775.02|767.98|775.02|767.98|774.82|767.78|8
1729064390000|2024-10-16 07:39:50|774.97|767.93|775.03|767.99|775.04|768|774.93|767.89|9
1729064400000|2024-10-16 07:40:00|775.02|767.98|775.07|768.03|775.17|768.13|775.02|767.98|5
1729064410000|2024-10-16 07:40:10|775|767.96|774.77|767.73|775.22|768.18|774.77|767.73|11
1729064420000|2024-10-16 07:40:20|774.72|767.68|774.57|767.53|774.77|767.73|774.57|767.53|5
1729064430000|2024-10-16 07:40:30|774.47|767.43|774.67|767.63|774.77|767.73|774.37|767.33|10
1729064440000|2024-10-16 07:40:40|774.72|767.68|775.02|767.98|775.02|767.98|774.67|767.63|7
1729064450000|2024-10-16 07:40:50|774.97|767.93|775.02|767.98|775.02|767.98|774.97|767.93|4
1729064460000|2024-10-16 07:41:00|774.97|767.93|775.27|768.23|775.28|768.24|774.92|767.88|8
1729064470000|2024-10-16 07:41:10|775.32|768.28|775.07|768.03|775.32|768.28|775.07|768.03|13
1729064480000|2024-10-16 07:41:20|775.02|767.98|775.18|768.14|775.19|768.15|774.82|767.78|14
1729064490000|2024-10-16 07:41:30|775.28|768.24|775.02|767.98|775.32|768.28|775.02|767.98|10
1729064500000|2024-10-16 07:41:40|774.97|767.93|775.07|768.03|775.07|768.03|774.87|767.83|7
1729064510000|2024-10-16 07:41:50|775.02|767.98|775.02|767.98|775.02|767.98|774.82|767.78|7
1729064520000|2024-10-16 07:42:00|775.07|768.03|774.97|767.93|775.12|768.08|774.97|767.93|7
1729064530000|2024-10-16 07:42:10|774.87|767.83|774.72|767.68|774.87|767.83|774.62|767.58|10
1729064540000|2024-10-16 07:42:20|774.82|767.78|774.67|767.63|774.82|767.78|774.67|767.63|7
1729064550000|2024-10-16 07:42:30|774.72|767.68|775.24|768.2|775.25|768.21|774.72|767.68|10
1729064560000|2024-10-16 07:42:40|775.22|768.18|775.37|768.33|775.37|768.33|775.17|768.13|8
1729064570000|2024-10-16 07:42:50|775.47|768.43|775.32|768.28|775.47|768.43|775.22|768.18|6
1729064580000|2024-10-16 07:43:00|775.27|768.23|775.27|768.23|775.37|768.33|775.22|768.18|6
1729064590000|2024-10-16 07:43:10|775.32|768.28|775.15|768.11|775.32|768.28|775.15|768.11|4
1729064600000|2024-10-16 07:43:20|775.12|768.08|774.62|767.58|775.12|768.08|774.62|767.58|10
1729064610000|2024-10-16 07:43:30|774.67|767.63|774.67|767.63|774.67|767.63|774.62|767.58|9
1729064620000|2024-10-16 07:43:40|774.62|767.58|774.92|767.88|774.97|767.93|774.62|767.58|8
1729064630000|2024-10-16 07:43:50|774.87|767.83|774.92|767.88|774.92|767.88|774.87|767.83|2
1729064640000|2024-10-16 07:44:00|774.96|767.92|775|767.96|775.07|768.03|774.96|767.92|7
1729064650000|2024-10-16 07:44:10|775.02|767.98|775.29|768.25|775.3|768.26|775.02|767.98|5
1729064660000|2024-10-16 07:44:20|775.24|768.2|775.24|768.2|775.24|768.2|775.24|768.2|1
1729064670000|2024-10-16 07:44:30|775.19|768.15|775.16|768.12|775.19|768.15|775.14|768.1|5
1729064680000|2024-10-16 07:44:40|775.21|768.17|775.48|768.44|775.49|768.45|775.21|768.17|5
1729064690000|2024-10-16 07:44:50|775.38|768.34|775.22|768.18|775.38|768.34|775.22|768.18|3
1729064700000|2024-10-16 07:45:00|775.17|768.13|775.12|768.08|775.27|768.23|775.07|768.03|9
1729064710000|2024-10-16 07:45:10|775.07|768.03|775.02|767.98|775.07|768.03|775.02|767.98|2
1729064720000|2024-10-16 07:45:20|775.07|768.03|775.37|768.33|775.37|768.33|775.07|768.03|3
1729064730000|2024-10-16 07:45:30|775.32|768.28|775.17|768.13|775.32|768.28|775.12|768.08|5
1729064740000|2024-10-16 07:45:40|775.22|768.18|775.27|768.23|775.37|768.33|775.22|768.18|6
1729064750000|2024-10-16 07:45:50|775.32|768.28|775.52|768.48|775.53|768.49|775.28|768.24|7
1729064760000|2024-10-16 07:46:00|775.42|768.38|774.52|767.48|775.42|768.38|774.22|767.18|14
1729064770000|2024-10-16 07:46:10|774.57|767.53|774.57|767.53|774.72|767.68|774.52|767.48|9
1729064780000|2024-10-16 07:46:20|774.62|767.58|774.67|767.63|774.67|767.63|774.62|767.58|2
1729064790000|2024-10-16 07:46:30|774.72|767.68|774.77|767.73|774.77|767.73|774.72|767.68|2
1729064800000|2024-10-16 07:46:40|774.72|767.68|774.52|767.48|774.72|767.68|774.52|767.48|5
1729064810000|2024-10-16 07:46:50|774.57|767.53|774.47|767.43|774.67|767.63|774.47|767.43|5
1729064820000|2024-10-16 07:47:00|774.52|767.48|774.67|767.63|774.72|767.68|774.52|767.48|5
1729064830000|2024-10-16 07:47:10|774.62|767.58|774.67|767.63|774.67|767.63|774.52|767.48|5
1729064840000|2024-10-16 07:47:20|774.62|767.58|774.17|767.13|774.62|767.58|774.17|767.13|6
1729064850000|2024-10-16 07:47:30|774.22|767.18|774.32|767.28|774.32|767.28|774.22|767.18|2
1729064860000|2024-10-16 07:47:40|774.37|767.33|774.42|767.38|774.42|767.38|774.37|767.33|2
1729064870000|2024-10-16 07:47:50|774.52|767.48|774.42|767.38|774.52|767.48|774.42|767.38|3
1729064880000|2024-10-16 07:48:00|774.37|767.33|773.97|766.93|774.37|767.33|773.97|766.93|8
1729064890000|2024-10-16 07:48:10|773.62|766.58|773.17|766.13|773.62|766.58|773.17|766.13|4
1729064900000|2024-10-16 07:48:20|773.12|766.08|772.62|765.58|773.12|766.08|772.57|765.53|7
1729064910000|2024-10-16 07:48:30|772.67|765.63|773.23|766.19|773.32|766.28|772.67|765.63|10
1729064920000|2024-10-16 07:48:40|773.18|766.14|773.32|766.28|773.32|766.28|773.07|766.03|6
1729064930000|2024-10-16 07:48:50|773.37|766.33|773.73|766.69|773.74|766.7|773.37|766.33|11
1729064940000|2024-10-16 07:49:00|773.78|766.74|774.02|766.98|774.02|766.98|773.78|766.74|4
1729064970000|2024-10-16 07:49:30|774.32|767.28|774.65|767.61|774.65|767.61|774.26|767.22|12
1729064980000|2024-10-16 07:49:40|774.7|767.66|774.64|767.6|774.72|767.68|774.64|767.6|4
1729064990000|2024-10-16 07:49:50|774.63|767.59|774.62|767.58|774.63|767.59|774.58|767.54|6
1729065000000|2024-10-16 07:50:00|774.67|767.63|774.72|767.68|774.82|767.78|774.62|767.58|9
1729065010000|2024-10-16 07:50:10|774.67|767.63|773.57|766.53|774.67|767.63|773.57|766.53|14
1729065020000|2024-10-16 07:50:20|773.62|766.58|773.17|766.13|773.62|766.58|773.17|766.13|13
1729065030000|2024-10-16 07:50:30|773.12|766.08|772.97|765.93|773.12|766.08|772.87|765.83|10
1729065040000|2024-10-16 07:50:40|773.02|765.98|772.77|765.73|773.02|765.98|772.77|765.73|9
1729065050000|2024-10-16 07:50:50|772.87|765.83|773.32|766.28|773.32|766.28|772.87|765.83|16
1729065060000|2024-10-16 07:51:00|773.27|766.23|773.72|766.68|773.72|766.68|773.27|766.23|9
1729065070000|2024-10-16 07:51:10|773.62|766.58|773.47|766.43|773.62|766.58|773.47|766.43|10
1729065080000|2024-10-16 07:51:20|773.49|766.45|773.82|766.78|773.82|766.78|773.47|766.43|9
1729065090000|2024-10-16 07:51:30|773.87|766.83|774.32|767.28|774.32|767.28|773.87|766.83|6
1729065100000|2024-10-16 07:51:40|774.42|767.38|774.3|767.26|774.57|767.53|774.27|767.23|10
1729065110000|2024-10-16 07:51:50|774.32|767.28|774.87|767.83|774.87|767.83|774.32|767.28|4
1729065120000|2024-10-16 07:52:00|774.82|767.78|774.92|767.88|774.92|767.88|774.82|767.78|3
1729065130000|2024-10-16 07:52:10|774.82|767.78|774.67|767.63|774.82|767.78|774.57|767.53|4
1729065140000|2024-10-16 07:52:20|774.82|767.78|774.57|767.53|774.82|767.78|774.57|767.53|8
1729065150000|2024-10-16 07:52:30|774.6|767.56|775.32|768.28|775.32|768.28|774.6|767.56|10
1729065160000|2024-10-16 07:52:40|775.37|768.33|775.22|768.18|775.37|768.33|775.17|768.13|6
1729065170000|2024-10-16 07:52:50|775.21|768.17|775.14|768.1|775.21|768.17|775.02|767.98|8
1729065180000|2024-10-16 07:53:00|775.13|768.09|775.13|768.09|775.18|768.14|775.13|768.09|3
1729065190000|2024-10-16 07:53:10|775.22|768.18|775.42|768.38|775.42|768.38|775.22|768.18|3
1729065200000|2024-10-16 07:53:20|775.32|768.28|775.32|768.28|775.32|768.28|775.07|768.03|7
1729065210000|2024-10-16 07:53:30|775.52|768.48|775.26|768.22|775.52|768.48|775.21|768.17|8
1729065220000|2024-10-16 07:53:40|775.36|768.32|775.52|768.48|775.52|768.48|775.36|768.32|3
1729065230000|2024-10-16 07:53:50|775.47|768.43|775.92|768.88|775.92|768.88|775.27|768.23|12
1729065240000|2024-10-16 07:54:00|776.02|768.98|776.07|769.03|776.12|769.08|776.02|768.98|5
1729065250000|2024-10-16 07:54:10|776.12|769.08|775.93|768.89|776.12|769.08|775.93|768.89|5
1729065260000|2024-10-16 07:54:20|775.92|768.88|776.22|769.18|776.22|769.18|775.92|768.88|5
1729065280000|2024-10-16 07:54:40|776.31|769.27|776.3|769.26|776.42|769.38|776.3|769.26|5
1729065290000|2024-10-16 07:54:50|776.27|769.23|776.17|769.13|776.27|769.23|776.17|769.13|3
1729065300000|2024-10-16 07:55:00|776.32|769.28|776.32|769.28|776.32|769.28|776.27|769.23|3
1729065310000|2024-10-16 07:55:10|776.27|769.23|776.32|769.28|776.32|769.28|776.11|769.07|8
1729065320000|2024-10-16 07:55:20|776.42|769.38|776.58|769.54|776.58|769.54|776.42|769.38|5
1729065330000|2024-10-16 07:55:30|776.68|769.64|776.91|769.87|776.91|769.87|776.68|769.64|7
1729065340000|2024-10-16 07:55:40|776.92|769.88|776.85|769.81|776.92|769.88|776.85|769.81|4
1729065350000|2024-10-16 07:55:50|776.84|769.8|777.02|769.98|777.02|769.98|776.84|769.8|4
1729065360000|2024-10-16 07:56:00|777.07|770.03|777.32|770.28|777.42|770.38|777.07|770.03|6
1729065370000|2024-10-16 07:56:10|777.22|770.18|776.77|769.73|777.22|770.18|776.47|769.43|15
1729065380000|2024-10-16 07:56:20|776.82|769.78|777.07|770.03|777.07|770.03|776.77|769.73|13
1729065390000|2024-10-16 07:56:30|777.02|769.98|776.97|769.93|777.02|769.98|776.92|769.88|3
1729065400000|2024-10-16 07:56:40|776.92|769.88|776.77|769.73|776.92|769.88|776.52|769.48|17
1729065410000|2024-10-16 07:56:50|776.82|769.78|777.25|770.21|777.25|770.21|776.82|769.78|10
1729065420000|2024-10-16 07:57:00|777.24|770.2|777.17|770.13|777.24|770.2|777.17|770.13|3
1729065430000|2024-10-16 07:57:10|777.07|770.03|776.62|769.58|777.07|770.03|776.52|769.48|14
1729065440000|2024-10-16 07:57:20|776.57|769.53|776.52|769.48|776.57|769.53|776.27|769.23|9
1729065450000|2024-10-16 07:57:30|776.57|769.53|776.37|769.33|776.57|769.53|776.37|769.33|4
1729065460000|2024-10-16 07:57:40|776.32|769.28|776.77|769.73|776.82|769.78|776.17|769.13|9
1729065470000|2024-10-16 07:57:50|776.82|769.78|776.77|769.73|776.87|769.83|776.77|769.73|6
1729065480000|2024-10-16 07:58:00|776.82|769.78|776.82|769.78|776.82|769.78|776.77|769.73|5
1729065490000|2024-10-16 07:58:10|776.86|769.82|777.02|769.98|777.07|770.03|776.86|769.82|5
1729065500000|2024-10-16 07:58:20|776.92|769.88|776.94|769.9|776.97|769.93|776.77|769.73|9
1729065510000|2024-10-16 07:58:30|777.02|769.98|777.17|770.13|777.32|770.28|777.02|769.98|9
1729065520000|2024-10-16 07:58:40|777.22|770.18|777.07|770.03|777.22|770.18|777.07|770.03|8
1729065530000|2024-10-16 07:58:50|777.12|770.08|776.67|769.63|777.12|770.08|776.57|769.53|11
1729065540000|2024-10-16 07:59:00|776.62|769.58|776.47|769.43|776.67|769.63|776.47|769.43|11
1729065550000|2024-10-16 07:59:10|776.52|769.48|776.62|769.58|776.67|769.63|776.52|769.48|9
1729065560000|2024-10-16 07:59:20|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|2
1729065570000|2024-10-16 07:59:30|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|8
1729065580000|2024-10-16 07:59:40|776.57|769.53|776.57|769.53|776.62|769.58|776.57|769.53|7
1729065590000|2024-10-16 07:59:50|776.52|769.48|776.52|769.48|776.57|769.53|776.52|769.48|5
1729065600000|2024-10-16 08:00:00|776.57|769.53|776.42|769.38|776.57|769.53|776.07|769.03|20
1729065610000|2024-10-16 08:00:10|776.37|769.33|775.92|768.88|776.42|769.38|775.77|768.73|19
1729065620000|2024-10-16 08:00:20|775.87|768.83|774.77|767.73|776.07|769.03|774.72|767.68|19
1729065630000|2024-10-16 08:00:30|774.82|767.78|775.52|768.48|775.57|768.53|774.82|767.78|22
1729065640000|2024-10-16 08:00:40|775.47|768.43|775.62|768.58|775.72|768.68|775.47|768.43|18
1729065650000|2024-10-16 08:00:50|775.67|768.63|776.27|769.23|776.42|769.38|775.67|768.63|12
1729065660000|2024-10-16 08:01:00|776.32|769.28|776.02|768.98|776.56|769.52|775.97|768.93|16
1729065670000|2024-10-16 08:01:10|776.07|769.03|776.53|769.49|776.53|769.49|776.02|768.98|14
1729065680000|2024-10-16 08:01:20|776.43|769.39|776.57|769.53|776.57|769.53|776.37|769.33|10
1729065690000|2024-10-16 08:01:30|776.47|769.43|776.92|769.88|776.92|769.88|776.47|769.43|7
1729065700000|2024-10-16 08:01:40|776.91|769.87|777.27|770.23|777.32|770.28|776.86|769.82|5
1729065710000|2024-10-16 08:01:50|777.32|770.28|777.62|770.58|777.62|770.58|777.32|770.28|4
1729065720000|2024-10-16 08:02:00|777.52|770.48|777.57|770.53|777.62|770.58|777.43|770.39|11
1729065730000|2024-10-16 08:02:10|777.62|770.58|777.72|770.68|777.72|770.68|777.62|770.58|3
1729065740000|2024-10-16 08:02:20|777.87|770.83|778.02|770.98|778.02|770.98|777.82|770.78|4
1729065750000|2024-10-16 08:02:30|778.17|771.13|778.38|771.34|778.38|771.34|778.17|771.13|3
1729065760000|2024-10-16 08:02:40|778.42|771.38|778.62|771.58|778.62|771.58|778.42|771.38|3
1729065770000|2024-10-16 08:02:50|778.82|771.78|779.22|772.18|779.28|772.24|778.74|771.7|8
1729065780000|2024-10-16 08:03:00|779.17|772.13|779.25|772.21|779.25|772.21|779.02|771.98|8
1729065790000|2024-10-16 08:03:10|779.3|772.26|779.47|772.43|779.57|772.53|779.12|772.08|13
1729065800000|2024-10-16 08:03:20|779.57|772.53|779.42|772.38|779.62|772.58|779.42|772.38|7
1729065810000|2024-10-16 08:03:30|779.52|772.48|778.87|771.83|779.52|772.48|778.77|771.73|10
1729065820000|2024-10-16 08:03:40|778.82|771.78|778.77|771.73|778.82|771.78|778.57|771.53|16
1729065830000|2024-10-16 08:03:50|778.82|771.78|778.97|771.93|779.02|771.98|778.77|771.73|7
1729065840000|2024-10-16 08:04:00|778.92|771.88|778.12|771.08|778.92|771.88|778.07|771.03|16
1729065850000|2024-10-16 08:04:10|778.07|771.03|777.27|770.23|778.07|771.03|777.27|770.23|14
1729065860000|2024-10-16 08:04:20|777.42|770.38|777.57|770.53|777.62|770.58|777.32|770.28|14
1729065870000|2024-10-16 08:04:30|777.62|770.58|778.17|771.13|778.17|771.13|777.62|770.58|6
1729065880000|2024-10-16 08:04:40|778.12|771.08|778.62|771.58|778.62|771.58|778.12|771.08|12
1729065890000|2024-10-16 08:04:50|778.57|771.53|778.37|771.33|778.57|771.53|778.22|771.18|11
1729065900000|2024-10-16 08:05:00|778.42|771.38|778.82|771.78|779.01|771.97|778.42|771.38|12
1729065910000|2024-10-16 08:05:10|778.77|771.73|778.37|771.33|778.82|771.78|778.37|771.33|14
1729065920000|2024-10-16 08:05:20|778.32|771.28|778.67|771.63|778.77|771.73|778.32|771.28|14
1729065930000|2024-10-16 08:05:30|778.72|771.68|778.57|771.53|778.77|771.73|778.47|771.43|11
1729065940000|2024-10-16 08:05:40|778.52|771.48|777.82|770.78|778.52|771.48|777.77|770.73|15
1729065950000|2024-10-16 08:05:50|777.87|770.83|777.92|770.88|777.97|770.93|777.87|770.83|4
1729065960000|2024-10-16 08:06:00|777.97|770.93|777.97|770.93|778.17|771.13|777.82|770.78|16
1729065970000|2024-10-16 08:06:10|777.92|770.88|777.82|770.78|778.17|771.13|777.82|770.78|8
1729065980000|2024-10-16 08:06:20|777.77|770.73|777.97|770.93|777.97|770.93|777.72|770.68|8
1729065990000|2024-10-16 08:06:30|777.92|770.88|777.87|770.83|777.92|770.88|777.42|770.38|14
1729066000000|2024-10-16 08:06:40|777.77|770.73|777.92|770.88|777.92|770.88|777.67|770.63|8
1729066010000|2024-10-16 08:06:50|777.97|770.93|778.32|771.28|778.47|771.43|777.97|770.93|13
1729066020000|2024-10-16 08:07:00|778.37|771.33|777.97|770.93|778.37|771.33|777.97|770.93|13
1729066030000|2024-10-16 08:07:10|777.92|770.88|778.07|771.03|778.07|771.03|777.77|770.73|11
1729066040000|2024-10-16 08:07:20|778.13|771.09|778.67|771.63|778.72|771.68|778.13|771.09|13
1729066050000|2024-10-16 08:07:30|778.74|771.7|779.52|772.48|779.52|772.48|778.74|771.7|9
1729066060000|2024-10-16 08:07:40|779.42|772.38|779.02|771.98|779.42|772.38|779.02|771.98|6
1729066070000|2024-10-16 08:07:50|778.97|771.93|778.82|771.78|779.02|771.98|778.82|771.78|10
1729066080000|2024-10-16 08:08:00|778.87|771.83|779.07|772.03|779.07|772.03|778.77|771.73|11
1729066090000|2024-10-16 08:08:10|779.12|772.08|779.37|772.33|779.37|772.33|779.12|772.08|9
1729066100000|2024-10-16 08:08:20|779.42|772.38|779.72|772.68|779.77|772.73|779.42|772.38|7
1729066110000|2024-10-16 08:08:30|779.79|772.75|779.72|772.68|779.84|772.8|779.72|772.68|5
1729066120000|2024-10-16 08:08:40|779.67|772.63|779.67|772.63|779.67|772.63|779.52|772.48|10
1729066130000|2024-10-16 08:08:50|779.62|772.58|779.52|772.48|779.62|772.58|779.47|772.43|5
1729066140000|2024-10-16 08:09:00|779.47|772.43|779.52|772.48|779.57|772.53|779.37|772.33|11
1729066150000|2024-10-16 08:09:10|779.56|772.52|780.02|772.98|780.02|772.98|779.56|772.52|5
1729066160000|2024-10-16 08:09:20|779.97|772.93|780.17|773.13|780.17|773.13|779.87|772.83|6
1729066170000|2024-10-16 08:09:30|780.12|773.08|780.12|773.08|780.12|773.08|779.77|772.73|14
1729066180000|2024-10-16 08:09:40|780.37|773.33|781.32|774.28|781.32|774.28|780.37|773.33|11
1729066190000|2024-10-16 08:09:50|781.37|774.33|781.45|774.41|781.45|774.41|781.37|774.33|2
1729066200000|2024-10-16 08:10:00|781.44|774.4|781.39|774.35|781.44|774.4|781.39|774.35|2
1729066210000|2024-10-16 08:10:10|781.29|774.25|780.67|773.63|781.29|774.25|780.52|773.48|13
1729066220000|2024-10-16 08:10:20|780.72|773.68|780.97|773.93|780.97|773.93|780.72|773.68|3
1729066230000|2024-10-16 08:10:30|781.07|774.03|781.12|774.08|781.17|774.13|781.02|773.98|5
1729066240000|2024-10-16 08:10:40|781.02|773.98|780.47|773.43|781.12|774.08|780.47|773.43|12
1729066250000|2024-10-16 08:10:50|780.42|773.38|780.22|773.18|780.47|773.43|780.22|773.18|7
1729066260000|2024-10-16 08:11:00|780.17|773.13|779.92|772.88|780.17|773.13|779.92|772.88|4
1729066270000|2024-10-16 08:11:10|779.87|772.83|779.82|772.78|779.87|772.83|779.82|772.78|2
1729066280000|2024-10-16 08:11:20|779.92|772.88|780.37|773.33|780.47|773.43|779.92|772.88|12
1729066290000|2024-10-16 08:11:30|780.47|773.43|780.27|773.23|780.57|773.53|780.27|773.23|7
1729066300000|2024-10-16 08:11:40|780.32|773.28|780.62|773.58|780.62|773.58|780.32|773.28|11
1729066310000|2024-10-16 08:11:50|780.57|773.53|780.43|773.39|780.57|773.53|780.43|773.39|4
1729066320000|2024-10-16 08:12:00|780.42|773.38|780.87|773.83|780.87|773.83|780.42|773.38|8
1729066330000|2024-10-16 08:12:10|780.97|773.93|781.5|774.46|781.52|774.48|780.97|773.93|8
1729066340000|2024-10-16 08:12:20|781.49|774.45|781.42|774.38|781.59|774.55|781.37|774.33|10
1729066350000|2024-10-16 08:12:30|781.37|774.33|780.87|773.83|781.37|774.33|780.87|773.83|11
1729066360000|2024-10-16 08:12:40|780.82|773.78|780.72|773.68|780.92|773.88|780.57|773.53|13
1729066370000|2024-10-16 08:12:50|780.67|773.63|780.57|773.53|780.72|773.68|780.47|773.43|8
1729066380000|2024-10-16 08:13:00|780.62|773.58|780.22|773.18|780.67|773.63|780.17|773.13|14
1729066390000|2024-10-16 08:13:10|780.27|773.23|780.22|773.18|780.27|773.23|780.22|773.18|2
1729066400000|2024-10-16 08:13:20|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|2
1729066410000|2024-10-16 08:13:30|780.17|773.13|779.72|772.68|780.22|773.18|779.67|772.63|12
1729066420000|2024-10-16 08:13:40|779.67|772.63|779.22|772.18|779.67|772.63|779.12|772.08|17
1729066430000|2024-10-16 08:13:50|779.17|772.13|779.27|772.23|779.37|772.33|779.17|772.13|13
1729066440000|2024-10-16 08:14:00|779.22|772.18|779.07|772.03|779.27|772.23|778.97|771.93|13
1729066450000|2024-10-16 08:14:10|779.12|772.08|779.17|772.13|779.27|772.23|779.07|772.03|8
1729066460000|2024-10-16 08:14:20|779.22|772.18|779.37|772.33|779.37|772.33|779.22|772.18|5
1729066470000|2024-10-16 08:14:30|779.42|772.38|779.07|772.03|779.42|772.38|779.07|772.03|12
1729066480000|2024-10-16 08:14:40|779.12|772.08|779.07|772.03|779.17|772.13|779.07|772.03|3
1729066490000|2024-10-16 08:14:50|778.97|771.93|778.62|771.58|778.97|771.93|778.57|771.53|9
1729066500000|2024-10-16 08:15:00|778.57|771.53|778.57|771.53|778.57|771.53|778.47|771.43|11
1729066510000|2024-10-16 08:15:10|778.62|771.58|778.57|771.53|778.82|771.78|778.57|771.53|9
1729066520000|2024-10-16 08:15:20|778.47|771.43|779.13|772.09|779.13|772.09|778.47|771.43|8
1729066530000|2024-10-16 08:15:30|779.17|772.13|779.17|772.13|779.37|772.33|779.12|772.08|10
1729066540000|2024-10-16 08:15:40|779.16|772.12|779.67|772.63|779.72|772.68|779.16|772.12|8
1729066550000|2024-10-16 08:15:50|779.72|772.68|779.82|772.78|779.82|772.78|779.72|772.68|2
1729066560000|2024-10-16 08:16:00|779.77|772.73|779.27|772.23|779.77|772.73|779.27|772.23|14
1729066570000|2024-10-16 08:16:10|779.32|772.28|779.47|772.43|779.53|772.49|779.12|772.08|12
1729066580000|2024-10-16 08:16:20|779.46|772.42|779.4|772.36|779.57|772.53|779.37|772.33|9
1729066590000|2024-10-16 08:16:30|779.39|772.35|779.17|772.13|779.39|772.35|779.17|772.13|9
1729066600000|2024-10-16 08:16:40|779.07|772.03|779.35|772.31|779.42|772.38|779.07|772.03|7
1729066610000|2024-10-16 08:16:50|779.3|772.26|778.87|771.83|779.3|772.26|778.87|771.83|14
1729066620000|2024-10-16 08:17:00|778.97|771.93|778.77|771.73|779.12|772.08|778.77|771.73|18
1729066630000|2024-10-16 08:17:10|778.72|771.68|778.27|771.23|779.02|771.98|778.27|771.23|14
1729066640000|2024-10-16 08:17:20|778.17|771.13|778.37|771.33|778.37|771.33|778.17|771.13|6
1729066650000|2024-10-16 08:17:30|778.42|771.38|778.67|771.63|778.73|771.69|778.42|771.38|5
1729066660000|2024-10-16 08:17:40|778.72|771.68|778.77|771.73|778.77|771.73|778.7|771.66|5
1729066670000|2024-10-16 08:17:50|778.75|771.71|778.68|771.64|778.77|771.73|778.67|771.63|7
1729066680000|2024-10-16 08:18:00|778.78|771.74|778.78|771.74|778.78|771.74|778.73|771.69|3
1729066690000|2024-10-16 08:18:10|778.82|771.78|779.12|772.08|779.22|772.18|778.82|771.78|8
1729066700000|2024-10-16 08:18:20|779.17|772.13|779.28|772.24|779.28|772.24|779.17|772.13|3
1729066710000|2024-10-16 08:18:30|779.35|772.31|779.82|772.78|779.87|772.83|779.35|772.31|6
1729066720000|2024-10-16 08:18:40|779.77|772.73|779.63|772.59|779.77|772.73|779.63|772.59|3
1729066730000|2024-10-16 08:18:50|779.68|772.64|779.82|772.78|779.82|772.78|779.63|772.59|6
1729066740000|2024-10-16 08:19:00|779.77|772.73|779.89|772.85|779.89|772.85|779.77|772.73|3
1729066750000|2024-10-16 08:19:10|779.92|772.88|780.27|773.23|780.27|773.23|779.92|772.88|6
1729066760000|2024-10-16 08:19:20|780.22|773.18|779.92|772.88|780.22|773.18|779.72|772.68|11
1729066770000|2024-10-16 08:19:30|779.97|772.93|779.82|772.78|779.97|772.93|779.82|772.78|4
1729066780000|2024-10-16 08:19:40|779.87|772.83|780.07|773.03|780.07|773.03|779.87|772.83|4
1729066790000|2024-10-16 08:19:50|780.02|772.98|780.07|773.03|780.07|773.03|779.87|772.83|6
1729066800000|2024-10-16 08:20:00|780.18|773.14|780.22|773.18|780.32|773.28|780.13|773.09|7
1729066810000|2024-10-16 08:20:10|780.27|773.23|780.52|773.48|780.52|773.48|780.27|773.23|11
1729066820000|2024-10-16 08:20:20|780.42|773.38|780.7|773.66|780.7|773.66|780.35|773.31|7
1729066830000|2024-10-16 08:20:30|780.77|773.73|781.27|774.23|781.27|774.23|780.77|773.73|5
1729066840000|2024-10-16 08:20:40|781.3|774.26|781.34|774.3|781.37|774.33|781.3|774.26|5
1729066850000|2024-10-16 08:20:50|781.24|774.2|781.12|774.08|781.24|774.2|781.07|774.03|4
1729066860000|2024-10-16 08:21:00|781.22|774.18|781.25|774.21|781.32|774.28|781.07|774.03|10
1729066870000|2024-10-16 08:21:10|781.24|774.2|780.72|773.68|781.24|774.2|780.72|773.68|11
1729066880000|2024-10-16 08:21:20|780.67|773.63|780.92|773.88|780.92|773.88|780.67|773.63|5
1729066890000|2024-10-16 08:21:30|780.97|773.93|780.87|773.83|781.07|774.03|780.77|773.73|9
1729066900000|2024-10-16 08:21:40|780.97|773.93|780.92|773.88|781.17|774.13|780.87|773.83|9
1729066910000|2024-10-16 08:21:50|780.95|773.91|781.12|774.08|781.12|774.08|780.95|773.91|6
1729066920000|2024-10-16 08:22:00|781.27|774.23|781.02|773.98|781.37|774.33|781.02|773.98|15
1729066930000|2024-10-16 08:22:10|780.97|773.93|781.62|774.58|781.72|774.68|780.92|773.88|12
1729066940000|2024-10-16 08:22:20|781.52|774.48|781.02|773.98|781.52|774.48|780.97|773.93|9
1729066950000|2024-10-16 08:22:30|780.92|773.88|780.82|773.78|780.92|773.88|780.67|773.63|8
1729066960000|2024-10-16 08:22:40|780.77|773.73|780.62|773.58|780.77|773.73|780.57|773.53|4
1729066970000|2024-10-16 08:22:50|780.57|773.53|780.57|773.53|780.62|773.58|780.57|773.53|3
1729066990000|2024-10-16 08:23:10|780.52|773.48|780.8|773.76|780.97|773.93|780.47|773.43|11
1729067000000|2024-10-16 08:23:20|780.77|773.73|781.21|774.17|781.26|774.22|780.72|773.68|11
1729067010000|2024-10-16 08:23:30|781.2|774.16|781.24|774.2|781.25|774.21|781.07|774.03|11
1729067020000|2024-10-16 08:23:40|781.32|774.28|781.72|774.68|781.82|774.78|781.32|774.28|7
1729067030000|2024-10-16 08:23:50|781.77|774.73|781.63|774.59|781.77|774.73|781.63|774.59|4
1729067040000|2024-10-16 08:24:00|781.82|774.78|781.86|774.82|781.86|774.82|781.72|774.68|4
1729067050000|2024-10-16 08:24:10|781.96|774.92|781.87|774.83|781.96|774.92|781.87|774.83|3
1729067060000|2024-10-16 08:24:20|781.82|774.78|781.72|774.68|781.82|774.78|781.67|774.63|5
1729067070000|2024-10-16 08:24:30|781.82|774.78|781.85|774.81|781.87|774.83|781.82|774.78|5
1729067080000|2024-10-16 08:24:40|781.84|774.8|781.83|774.79|781.84|774.8|781.83|774.79|2
1729067090000|2024-10-16 08:24:50|781.82|774.78|782.07|775.03|782.07|775.03|781.82|774.78|2
1729067100000|2024-10-16 08:25:00|782.02|774.98|782.07|775.03|782.07|775.03|781.92|774.88|6
1729067110000|2024-10-16 08:25:10|782.15|775.11|782.27|775.23|782.46|775.42|782.15|775.11|7
1729067120000|2024-10-16 08:25:20|782.32|775.28|782.27|775.23|782.32|775.28|782.27|775.23|2
1729067130000|2024-10-16 08:25:30|782.34|775.3|782.49|775.45|782.49|775.45|782.34|775.3|2
1729067140000|2024-10-16 08:25:40|782.44|775.4|782.42|775.38|782.44|775.4|782.42|775.38|2
1729067150000|2024-10-16 08:25:50|782.47|775.43|782.35|775.31|782.52|775.48|782.35|775.31|4
1729067160000|2024-10-16 08:26:00|782.37|775.33|782.52|775.48|782.52|775.48|782.37|775.33|3
1729067170000|2024-10-16 08:26:10|782.54|775.5|782.59|775.55|782.59|775.55|782.54|775.5|2
1729067180000|2024-10-16 08:26:20|782.47|775.43|782.58|775.54|782.58|775.54|782.47|775.43|7
1729067190000|2024-10-16 08:26:30|782.53|775.49|782.41|775.37|782.58|775.54|782.37|775.33|6
1729067200000|2024-10-16 08:26:40|782.36|775.32|782.72|775.68|782.72|775.68|782.32|775.28|9
1729067210000|2024-10-16 08:26:50|782.77|775.73|783.04|776|783.05|776.01|782.77|775.73|6
1729067220000|2024-10-16 08:27:00|783.07|776.03|782.98|775.94|783.07|776.03|782.98|775.94|4
1729067230000|2024-10-16 08:27:10|782.97|775.93|783.02|775.98|783.22|776.18|782.97|775.93|10
1729067240000|2024-10-16 08:27:20|783.07|776.03|783.37|776.33|783.37|776.33|783.07|776.03|5
1729067250000|2024-10-16 08:27:30|783.47|776.43|783.47|776.43|783.47|776.43|783.42|776.38|3
1729067260000|2024-10-16 08:27:40|783.42|776.38|783.2|776.16|783.48|776.44|783.02|775.98|20
1729067270000|2024-10-16 08:27:50|783.17|776.13|783.12|776.08|783.17|776.13|783.12|776.08|4
1729067280000|2024-10-16 08:28:00|783.17|776.13|783.32|776.28|783.37|776.33|783.17|776.13|4
1729067290000|2024-10-16 08:28:10|783.37|776.33|783.67|776.63|783.67|776.63|783.37|776.33|6
1729067300000|2024-10-16 08:28:20|783.92|776.88|784.07|777.03|784.07|777.03|783.92|776.88|4
1729067310000|2024-10-16 08:28:30|783.97|776.93|783.77|776.73|783.97|776.93|783.77|776.73|5
1729067320000|2024-10-16 08:28:40|783.72|776.68|783.62|776.58|783.82|776.78|783.62|776.58|6
1729067330000|2024-10-16 08:28:50|783.67|776.63|783.72|776.68|783.72|776.68|783.67|776.63|2
1729067340000|2024-10-16 08:29:00|783.77|776.73|783.72|776.68|783.77|776.73|783.72|776.68|2
1729067350000|2024-10-16 08:29:10|783.67|776.63|783.62|776.58|783.72|776.68|783.54|776.5|9
1729067360000|2024-10-16 08:29:20|783.58|776.54|783.72|776.68|783.72|776.68|783.58|776.54|3
1729067370000|2024-10-16 08:29:30|783.77|776.73|783.53|776.49|783.77|776.73|783.53|776.49|3
1729067380000|2024-10-16 08:29:40|783.52|776.48|783.51|776.47|783.52|776.48|783.51|776.47|2
1729067390000|2024-10-16 08:29:50|783.52|776.48|783.37|776.33|783.52|776.48|783.37|776.33|6
1729067400000|2024-10-16 08:30:00|783.49|776.45|783.67|776.63|783.67|776.63|783.49|776.45|4
1729067410000|2024-10-16 08:30:10|783.72|776.68|784.07|777.03|784.07|777.03|783.72|776.68|6
1729067420000|2024-10-16 08:30:20|784.12|777.08|783.87|776.83|784.12|777.08|783.87|776.83|7
1729067430000|2024-10-16 08:30:30|783.82|776.78|783.58|776.54|783.82|776.78|783.58|776.54|4
1729067440000|2024-10-16 08:30:40|783.67|776.63|784.02|776.98|784.02|776.98|783.67|776.63|4
1729067450000|2024-10-16 08:30:50|783.97|776.93|784.02|776.98|784.12|777.08|783.87|776.83|6
1729067460000|2024-10-16 08:31:00|784.07|777.03|783.82|776.78|784.07|777.03|783.77|776.73|7
1729067470000|2024-10-16 08:31:10|783.87|776.83|783.82|776.78|783.92|776.88|783.82|776.78|4
1729067480000|2024-10-16 08:31:20|783.87|776.83|783.87|776.83|783.92|776.88|783.87|776.83|3
1729067490000|2024-10-16 08:31:30|784.02|776.98|784.02|776.98|784.02|776.98|784.02|776.98|1
1729067500000|2024-10-16 08:31:40|784.12|777.08|784.22|777.18|784.22|777.18|784.07|777.03|6
1729067510000|2024-10-16 08:31:50|784.12|777.08|784.24|777.2|784.24|777.2|784.07|777.03|7
1729067520000|2024-10-16 08:32:00|784.32|777.28|784.22|777.18|784.32|777.28|784.22|777.18|3
1729067530000|2024-10-16 08:32:10|784.17|777.13|783.82|776.78|784.17|777.13|783.82|776.78|6
1729067540000|2024-10-16 08:32:20|783.87|776.83|784.07|777.03|784.1|777.06|783.87|776.83|4
1729067550000|2024-10-16 08:32:30|784.02|776.98|784.22|777.18|784.32|777.28|784.02|776.98|8
1729067560000|2024-10-16 08:32:40|784.27|777.23|784.32|777.28|784.32|777.28|784.27|777.23|2
1729067570000|2024-10-16 08:32:50|784.47|777.43|784.25|777.21|784.47|777.43|784.25|777.21|5
1729067580000|2024-10-16 08:33:00|784.15|777.11|784.32|777.28|784.32|777.28|783.97|776.93|8
1729067590000|2024-10-16 08:33:10|784.27|777.23|784.37|777.33|784.37|777.33|784.27|777.23|5
1729067600000|2024-10-16 08:33:20|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|4
1729067610000|2024-10-16 08:33:30|784.32|777.28|784.32|777.28|784.37|777.33|784.12|777.08|10
1729067620000|2024-10-16 08:33:40|784.27|777.23|784.17|777.13|784.32|777.28|784.17|777.13|7
1729067630000|2024-10-16 08:33:50|784.16|777.12|783.92|776.88|784.16|777.12|783.87|776.83|7
1729067640000|2024-10-16 08:34:00|784.02|776.98|783.92|776.88|784.07|777.03|783.92|776.88|5
1729067650000|2024-10-16 08:34:10|784.02|776.98|784.18|777.14|784.32|777.28|784.02|776.98|9
1729067660000|2024-10-16 08:34:20|784.23|777.19|784.47|777.43|784.47|777.43|784.23|777.19|3
1729067670000|2024-10-16 08:34:30|784.42|777.38|784.12|777.08|784.47|777.43|784.12|777.08|7
1729067680000|2024-10-16 08:34:40|784.17|777.13|783.27|776.23|784.21|777.17|783.27|776.23|7
1729067690000|2024-10-16 08:34:50|783.22|776.18|782.92|775.88|783.22|776.18|782.67|775.63|10
1729067700000|2024-10-16 08:35:00|782.87|775.83|782.77|775.73|782.97|775.93|782.72|775.68|8
1729067710000|2024-10-16 08:35:10|782.72|775.68|782.67|775.63|783.07|776.03|782.67|775.63|12
1729067720000|2024-10-16 08:35:20|782.77|775.73|782.57|775.53|782.77|775.73|782.57|775.53|9
1729067730000|2024-10-16 08:35:30|782.52|775.48|782.87|775.83|782.87|775.83|781.77|774.73|13
1729067740000|2024-10-16 08:35:40|782.92|775.88|782.27|775.23|782.92|775.88|782.17|775.13|21
1729067750000|2024-10-16 08:35:50|782.37|775.33|781.77|774.73|782.37|775.33|781.77|774.73|14
1729067760000|2024-10-16 08:36:00|781.82|774.78|781.42|774.38|781.82|774.78|781.37|774.33|6
1729067770000|2024-10-16 08:36:10|781.47|774.43|782.62|775.58|782.62|775.58|781.47|774.43|13
1729067780000|2024-10-16 08:36:20|782.57|775.53|782.32|775.28|782.57|775.53|782.27|775.23|8
1729067790000|2024-10-16 08:36:30|782.27|775.23|782.22|775.18|782.37|775.33|782.22|775.18|6
1729067800000|2024-10-16 08:36:40|782.17|775.13|782.42|775.38|782.45|775.41|782.07|775.03|9
1729067810000|2024-10-16 08:36:50|782.37|775.33|782.42|775.38|782.42|775.38|782.37|775.33|2
1729067820000|2024-10-16 08:37:00|782.37|775.33|782.22|775.18|782.46|775.42|782.22|775.18|6
1729067830000|2024-10-16 08:37:10|782.27|775.23|781.52|774.48|782.27|775.23|781.52|774.48|11
1729067840000|2024-10-16 08:37:20|781.47|774.43|781.37|774.33|781.47|774.43|780.97|773.93|15
1729067850000|2024-10-16 08:37:30|781.32|774.28|780.97|773.93|781.32|774.28|780.97|773.93|12
1729067860000|2024-10-16 08:37:40|781.02|773.98|781.17|774.13|781.17|774.13|780.97|773.93|5
1729067870000|2024-10-16 08:37:50|781.22|774.18|781.12|774.08|781.27|774.23|781.07|774.03|6
1729067880000|2024-10-16 08:38:00|781.07|774.03|781.17|774.13|781.17|774.13|780.77|773.73|9
1729067890000|2024-10-16 08:38:10|781.12|774.08|780.77|773.73|781.12|774.08|780.77|773.73|6
1729067900000|2024-10-16 08:38:20|780.72|773.68|781.02|773.98|781.02|773.98|780.57|773.53|12
1729067910000|2024-10-16 08:38:30|781.07|774.03|780.87|773.83|781.07|774.03|780.87|773.83|5
1729067920000|2024-10-16 08:38:40|780.92|773.88|781.12|774.08|781.28|774.24|780.92|773.88|8
1729067930000|2024-10-16 08:38:50|781.07|774.03|780.72|773.68|781.12|774.08|780.72|773.68|13
1729067940000|2024-10-16 08:39:00|780.77|773.73|780.67|773.63|780.77|773.73|780.57|773.53|12
1729067950000|2024-10-16 08:39:10|780.62|773.58|780.47|773.43|780.62|773.58|780.47|773.43|7
1729067960000|2024-10-16 08:39:20|780.37|773.33|780.17|773.13|780.37|773.33|780.12|773.08|9
1729067970000|2024-10-16 08:39:30|780.27|773.23|780.77|773.73|780.77|773.73|780.27|773.23|11
1729067980000|2024-10-16 08:39:40|780.67|773.63|780.82|773.78|780.87|773.83|780.67|773.63|4
1729067990000|2024-10-16 08:39:50|780.87|773.83|780.95|773.91|781.02|773.98|780.87|773.83|7
1729068000000|2024-10-16 08:40:00|780.94|773.9|780.82|773.78|780.94|773.9|780.67|773.63|8
1729068010000|2024-10-16 08:40:10|780.77|773.73|781.07|774.03|781.12|774.08|780.77|773.73|9
1729068020000|2024-10-16 08:40:20|780.97|773.93|781.02|773.98|781.02|773.98|780.84|773.8|8
1729068030000|2024-10-16 08:40:30|780.97|773.93|780.78|773.74|780.97|773.93|780.77|773.73|8
1729068040000|2024-10-16 08:40:40|780.77|773.73|781.47|774.43|781.47|774.43|780.77|773.73|11
1729068050000|2024-10-16 08:40:50|781.42|774.38|781.52|774.48|781.57|774.53|781.12|774.08|10
1729068060000|2024-10-16 08:41:00|781.62|774.58|781.57|774.53|781.62|774.58|781.57|774.53|6
1729068070000|2024-10-16 08:41:10|781.55|774.51|781.72|774.68|781.72|774.68|781.42|774.38|6
1729068080000|2024-10-16 08:41:20|781.67|774.63|781.58|774.54|781.67|774.63|781.58|774.54|5
1729068090000|2024-10-16 08:41:30|781.77|774.73|782.27|775.23|782.27|775.23|781.77|774.73|6
1729068100000|2024-10-16 08:41:40|782.32|775.28|782.32|775.28|782.32|775.28|782.32|775.28|1
1729068110000|2024-10-16 08:41:50|782.41|775.37|782.87|775.83|782.87|775.83|782.41|775.37|6
1729068120000|2024-10-16 08:42:00|782.82|775.78|783.42|776.38|783.42|776.38|782.82|775.78|4
1729068130000|2024-10-16 08:42:10|783.37|776.33|783.15|776.11|783.37|776.33|783.1|776.06|7
1729068140000|2024-10-16 08:42:20|783.1|776.06|782.52|775.48|783.32|776.28|782.52|775.48|12
1729068150000|2024-10-16 08:42:30|782.57|775.53|782.62|775.58|782.67|775.63|782.52|775.48|6
1729068160000|2024-10-16 08:42:40|782.67|775.63|782.67|775.63|782.72|775.68|782.67|775.63|3
1729068170000|2024-10-16 08:42:50|782.62|775.58|782.47|775.43|782.62|775.58|782.27|775.23|9
1729068180000|2024-10-16 08:43:00|782.42|775.38|782.02|774.98|782.42|775.38|781.97|774.93|13
1729068190000|2024-10-16 08:43:10|782.07|775.03|782.32|775.28|782.32|775.28|782.07|775.03|6
1729068200000|2024-10-16 08:43:20|782.27|775.23|782.32|775.28|782.32|775.28|782.17|775.13|9
1729068210000|2024-10-16 08:43:30|782.47|775.43|782.52|775.48|782.78|775.74|782.47|775.43|8
1729068220000|2024-10-16 08:43:40|782.47|775.43|782.42|775.38|782.52|775.48|782.37|775.33|6
1729068230000|2024-10-16 08:43:50|782.32|775.28|782.42|775.38|782.42|775.38|782.32|775.28|3
1729068240000|2024-10-16 08:44:00|782.37|775.33|782.72|775.68|782.72|775.68|782.17|775.13|11
1729068250000|2024-10-16 08:44:10|782.62|775.58|782.72|775.68|782.77|775.73|782.62|775.58|5
1729068260000|2024-10-16 08:44:20|782.77|775.73|783.02|775.98|783.02|775.98|782.77|775.73|3
1729068270000|2024-10-16 08:44:30|783.07|776.03|782.92|775.88|783.07|776.03|782.76|775.72|7
1729068280000|2024-10-16 08:44:40|783.07|776.03|783.02|775.98|783.17|776.13|782.97|775.93|5
1729068290000|2024-10-16 08:44:50|783.17|776.13|783.27|776.23|783.67|776.63|783.17|776.13|16
1729068300000|2024-10-16 08:45:00|783.31|776.27|783.62|776.58|783.62|776.58|783.27|776.23|7
1729068310000|2024-10-16 08:45:10|783.57|776.53|783.52|776.48|783.57|776.53|783.42|776.38|6
1729068320000|2024-10-16 08:45:20|783.57|776.53|783.87|776.83|783.87|776.83|783.57|776.53|5
1729068330000|2024-10-16 08:45:30|783.93|776.89|784.12|777.08|784.12|777.08|783.93|776.89|3
1729068340000|2024-10-16 08:45:40|784.17|777.13|784.02|776.98|784.22|777.18|783.96|776.92|12
1729068350000|2024-10-16 08:45:50|784.12|777.08|783.93|776.89|784.12|777.08|783.93|776.89|6
1729068360000|2024-10-16 08:46:00|783.97|776.93|783.67|776.63|784.02|776.98|783.62|776.58|12
1729068370000|2024-10-16 08:46:10|783.57|776.53|783.87|776.83|783.87|776.83|783.57|776.53|12
1729068380000|2024-10-16 08:46:20|783.97|776.93|783.83|776.79|784.07|777.03|783.83|776.79|13
1729068390000|2024-10-16 08:46:30|783.73|776.69|783.72|776.68|783.87|776.83|783.67|776.63|11
1729068400000|2024-10-16 08:46:40|783.75|776.71|783.74|776.7|783.75|776.71|783.72|776.68|6
1729068410000|2024-10-16 08:46:50|783.69|776.65|783.57|776.53|783.69|776.65|783.47|776.43|8
1729068420000|2024-10-16 08:47:00|783.62|776.58|783.37|776.33|783.82|776.78|783.37|776.33|12
1729068430000|2024-10-16 08:47:10|783.47|776.43|783.58|776.54|783.64|776.6|783.42|776.38|8
1729068440000|2024-10-16 08:47:20|783.63|776.59|783.72|776.68|783.82|776.78|783.63|776.59|7
1729068450000|2024-10-16 08:47:30|783.67|776.63|783.52|776.48|783.67|776.63|783.27|776.23|10
1729068460000|2024-10-16 08:47:40|783.57|776.53|783.22|776.18|783.57|776.53|783.22|776.18|11
1729068470000|2024-10-16 08:47:50|783.17|776.13|783.27|776.23|783.27|776.23|783.12|776.08|5
1729068480000|2024-10-16 08:48:00|783.31|776.27|783.02|775.98|783.45|776.41|782.97|775.93|15
1729068490000|2024-10-16 08:48:10|782.97|775.93|782.22|775.18|782.97|775.93|782.22|775.18|14
1729068500000|2024-10-16 08:48:20|782.27|775.23|782.02|774.98|782.42|775.38|782.02|774.98|15
1729068510000|2024-10-16 08:48:30|782.07|775.03|782.07|775.03|782.12|775.08|782.02|774.98|11
1729068520000|2024-10-16 08:48:40|781.97|774.93|781.57|774.53|781.97|774.93|781.57|774.53|9
1729068530000|2024-10-16 08:48:50|781.62|774.58|781.42|774.38|781.62|774.58|781.32|774.28|7
1729068540000|2024-10-16 08:49:00|781.47|774.43|781.67|774.63|781.67|774.63|781.47|774.43|5
1729068550000|2024-10-16 08:49:10|781.77|774.73|781.57|774.53|781.77|774.73|781.47|774.43|8
1729068560000|2024-10-16 08:49:20|781.52|774.48|781.62|774.58|781.67|774.63|781.47|774.43|7
1729068570000|2024-10-16 08:49:30|781.57|774.53|781.17|774.13|781.62|774.58|781.12|774.08|12
1729068580000|2024-10-16 08:49:40|781.12|774.08|780.82|773.78|781.12|774.08|780.82|773.78|5
1729068590000|2024-10-16 08:49:50|780.87|773.83|780.77|773.73|780.87|773.83|780.77|773.73|2
1729068600000|2024-10-16 08:50:00|780.72|773.68|780.37|773.33|780.72|773.68|780.12|773.08|20
1729068610000|2024-10-16 08:50:10|780.27|773.23|779.67|772.63|780.27|773.23|779.57|772.53|19
1729068620000|2024-10-16 08:50:20|779.72|772.68|780.46|773.42|780.46|773.42|779.72|772.68|12
1729068630000|2024-10-16 08:50:30|780.52|773.48|781.06|774.02|781.07|774.03|780.52|773.48|10
1729068640000|2024-10-16 08:50:40|781.01|773.97|780.72|773.68|781.01|773.97|780.67|773.63|10
1729068650000|2024-10-16 08:50:50|780.67|773.63|781.03|773.99|781.03|773.99|780.67|773.63|5
1729068660000|2024-10-16 08:51:00|781.07|774.03|781.42|774.38|781.42|774.38|780.91|773.87|14
1729068670000|2024-10-16 08:51:10|781.47|774.43|781.32|774.28|781.52|774.48|781.21|774.17|13
1729068680000|2024-10-16 08:51:20|781.2|774.16|781.23|774.19|781.25|774.21|781.2|774.16|4
1729068690000|2024-10-16 08:51:30|781.13|774.09|781.02|773.98|781.13|774.09|780.92|773.88|8
1729068700000|2024-10-16 08:51:40|781.07|774.03|781.32|774.28|781.32|774.28|781.07|774.03|10
1729068710000|2024-10-16 08:51:50|781.27|774.23|781.07|774.03|781.32|774.28|781.07|774.03|11
1729068720000|2024-10-16 08:52:00|781.02|773.98|781.05|774.01|781.12|774.08|780.87|773.83|9
1729068730000|2024-10-16 08:52:10|781.07|774.03|780.97|773.93|781.12|774.08|780.77|773.73|15
1729068740000|2024-10-16 08:52:20|780.99|773.95|780.87|773.83|781.03|773.99|780.87|773.83|7
1729068750000|2024-10-16 08:52:30|780.92|773.88|781.12|774.08|781.12|774.08|780.92|773.88|7
1729068760000|2024-10-16 08:52:40|781.17|774.13|780.87|773.83|781.27|774.23|780.87|773.83|10
1729068770000|2024-10-16 08:52:50|780.92|773.88|781.02|773.98|781.07|774.03|780.92|773.88|5
1729068780000|2024-10-16 08:53:00|780.97|773.93|781|773.96|781.01|773.97|780.97|773.93|3
1729068790000|2024-10-16 08:53:10|780.97|773.93|780.87|773.83|781|773.96|780.77|773.73|10
1729068800000|2024-10-16 08:53:20|780.77|773.73|780.82|773.78|780.82|773.78|780.67|773.63|9
1729068810000|2024-10-16 08:53:30|780.77|773.73|780.77|773.73|780.95|773.91|780.77|773.73|8
1729068820000|2024-10-16 08:53:40|780.82|773.78|781.02|773.98|781.02|773.98|780.77|773.73|5
1729068830000|2024-10-16 08:53:50|781.07|774.03|780.77|773.73|781.12|774.08|780.77|773.73|11
1729068840000|2024-10-16 08:54:00|780.8|773.76|780.77|773.73|780.87|773.83|780.77|773.73|7
1729068850000|2024-10-16 08:54:10|780.67|773.63|780.02|772.98|780.67|773.63|780.02|772.98|14
1729068860000|2024-10-16 08:54:20|779.97|772.93|779.87|772.83|780.02|772.98|779.82|772.78|9
1729068870000|2024-10-16 08:54:30|779.92|772.88|779.82|772.78|779.92|772.88|779.77|772.73|9
1729068880000|2024-10-16 08:54:40|779.77|772.73|779.92|772.88|779.97|772.93|779.77|772.73|6
1729068890000|2024-10-16 08:54:50|779.82|772.78|779.87|772.83|779.87|772.83|779.72|772.68|5
1729068900000|2024-10-16 08:55:00|779.92|772.88|780.37|773.33|780.37|773.33|779.92|772.88|10
1729068910000|2024-10-16 08:55:10|780.32|773.28|780.36|773.32|780.36|773.32|780.07|773.03|9
1729068920000|2024-10-16 08:55:20|780.31|773.27|779.97|772.93|780.35|773.31|779.97|772.93|14
1729068930000|2024-10-16 08:55:30|780.02|772.98|780.25|773.21|780.26|773.22|780.02|772.98|5
1729068940000|2024-10-16 08:55:40|780.27|773.23|780.07|773.03|780.32|773.28|780.07|773.03|7
1729068950000|2024-10-16 08:55:50|780.12|773.08|780.16|773.12|780.17|773.13|780.12|773.08|3
1729068960000|2024-10-16 08:56:00|780.17|773.13|780.07|773.03|780.27|773.23|780.07|773.03|8
1729068970000|2024-10-16 08:56:10|780.1|773.06|779.72|772.68|780.1|773.06|779.67|772.63|11
1729068980000|2024-10-16 08:56:20|779.62|772.58|779.42|772.38|779.62|772.58|779.22|772.18|18
1729068990000|2024-10-16 08:56:30|779.37|772.33|779.37|772.33|779.42|772.38|779.32|772.28|5
1729069000000|2024-10-16 08:56:40|779.42|772.38|779.62|772.58|779.62|772.58|779.42|772.38|4
1729069010000|2024-10-16 08:56:50|779.57|772.53|779.57|772.53|779.62|772.58|779.57|772.53|7
1729069020000|2024-10-16 08:57:00|779.67|772.63|779.27|772.23|779.67|772.63|779.27|772.23|6
1729069030000|2024-10-16 08:57:10|779.32|772.28|779.42|772.38|779.42|772.38|779.27|772.23|9
1729069040000|2024-10-16 08:57:20|779.37|772.33|779.42|772.38|779.42|772.38|779.22|772.18|9
1729069050000|2024-10-16 08:57:30|779.37|772.33|779.37|772.33|779.37|772.33|779.27|772.23|9
1729069060000|2024-10-16 08:57:40|779.32|772.28|779.27|772.23|779.32|772.28|779.27|772.23|4
1729069070000|2024-10-16 08:57:50|779.22|772.18|779.07|772.03|779.22|772.18|779.07|772.03|3
1729069080000|2024-10-16 08:58:00|779.02|771.98|779.07|772.03|779.07|772.03|779.02|771.98|2
1729069090000|2024-10-16 08:58:10|779.02|771.98|779.12|772.08|779.12|772.08|779.02|771.98|3
1729069100000|2024-10-16 08:58:20|779.07|772.03|779.12|772.08|779.12|772.08|779.07|772.03|8
1729069110000|2024-10-16 08:58:30|779.07|772.03|779.17|772.13|779.27|772.23|779.07|772.03|10
1729069120000|2024-10-16 08:58:40|779.07|772.03|778.87|771.83|779.07|772.03|778.87|771.83|8
1729069130000|2024-10-16 08:58:50|778.92|771.88|779.17|772.13|779.17|772.13|778.92|771.88|6
1729069140000|2024-10-16 08:59:00|779.07|772.03|779.27|772.23|779.27|772.23|779.07|772.03|5
1729069150000|2024-10-16 08:59:10|779.26|772.22|779.25|772.21|779.26|772.22|779.25|772.21|2
1729069160000|2024-10-16 08:59:20|779.27|772.23|779.46|772.42|779.52|772.48|779.27|772.23|7
1729069170000|2024-10-16 08:59:30|779.45|772.41|779.37|772.33|779.45|772.41|779.37|772.33|4
1729069180000|2024-10-16 08:59:40|779.38|772.34|779.42|772.38|779.47|772.43|779.37|772.33|5
1729069190000|2024-10-16 08:59:50|779.47|772.43|779.57|772.53|779.57|772.53|779.47|772.43|2
1729069200000|2024-10-16 09:00:00|779.72|772.68|779.72|772.68|779.72|772.68|779.72|772.68|1
1729069210000|2024-10-16 09:00:10|779.67|772.63|779.45|772.41|779.67|772.63|779.37|772.33|6
1729069220000|2024-10-16 09:00:20|779.52|772.48|779.67|772.63|779.86|772.82|779.52|772.48|8
1729069230000|2024-10-16 09:00:30|779.72|772.68|779.87|772.83|779.87|772.83|779.67|772.63|9
1729069240000|2024-10-16 09:00:40|779.97|772.93|780.52|773.48|780.52|773.48|779.97|772.93|11
1729069250000|2024-10-16 09:00:50|780.42|773.38|780.47|773.43|780.47|773.43|780.42|773.38|2
1729069260000|2024-10-16 09:01:00|780.52|773.48|780.47|773.43|780.57|773.53|780.44|773.4|9
1729069270000|2024-10-16 09:01:10|780.52|773.48|780.52|773.48|780.6|773.56|780.37|773.33|9
1729069280000|2024-10-16 09:01:20|780.47|773.43|780.27|773.23|780.47|773.43|780.27|773.23|4
1729069290000|2024-10-16 09:01:30|780.22|773.18|780.17|773.13|780.22|773.18|780.12|773.08|4
1729069300000|2024-10-16 09:01:40|780.27|773.23|779.87|772.83|780.32|773.28|779.87|772.83|9
1729069310000|2024-10-16 09:01:50|779.97|772.93|780.45|773.41|780.45|773.41|779.97|772.93|9
1729069320000|2024-10-16 09:02:00|780.47|773.43|780.48|773.44|780.49|773.45|780.42|773.38|7
1729069330000|2024-10-16 09:02:10|780.38|773.34|780.27|773.23|780.38|773.34|780.17|773.13|4
1729069340000|2024-10-16 09:02:20|780.42|773.38|780.17|773.13|780.42|773.38|780.17|773.13|6
1729069350000|2024-10-16 09:02:30|780.25|773.21|780.17|773.13|780.35|773.31|780.17|773.13|6
1729069370000|2024-10-16 09:02:50|780.12|773.08|779.72|772.68|780.17|773.13|779.67|772.63|15
1729069380000|2024-10-16 09:03:00|779.67|772.63|779.77|772.73|779.77|772.73|779.67|772.63|3
1729069390000|2024-10-16 09:03:10|779.87|772.83|780.17|773.13|780.17|773.13|779.87|772.83|5
1729069400000|2024-10-16 09:03:20|780.22|773.18|780.17|773.13|780.42|773.38|780.17|773.13|7
1729069410000|2024-10-16 09:03:30|780.07|773.03|780.22|773.18|780.22|773.18|780.07|773.03|4
1729069420000|2024-10-16 09:03:40|780.32|773.28|780.52|773.48|780.52|773.48|780.32|773.28|7
1729069430000|2024-10-16 09:03:50|780.62|773.58|780.62|773.58|780.62|773.58|780.62|773.58|1
1729069440000|2024-10-16 09:04:00|780.52|773.48|780.07|773.03|780.52|773.48|780.07|773.03|11
1729069450000|2024-10-16 09:04:10|780.02|772.98|779.97|772.93|780.02|772.98|779.92|772.88|10
1729069460000|2024-10-16 09:04:20|779.92|772.88|779.82|772.78|779.97|772.93|779.82|772.78|11
1729069470000|2024-10-16 09:04:30|779.87|772.83|779.77|772.73|779.87|772.83|779.77|772.73|3
1729069480000|2024-10-16 09:04:40|779.62|772.58|779.77|772.73|779.77|772.73|779.57|772.53|6
1729069490000|2024-10-16 09:04:50|779.82|772.78|780.52|773.48|780.57|773.53|779.82|772.78|9
1729069500000|2024-10-16 09:05:00|780.43|773.39|780.57|773.53|780.62|773.58|780.42|773.38|5
1729069510000|2024-10-16 09:05:10|780.72|773.68|780.63|773.59|780.77|773.73|780.62|773.58|12
1729069520000|2024-10-16 09:05:20|780.58|773.54|780.27|773.23|780.58|773.54|780.27|773.23|8
1729069530000|2024-10-16 09:05:30|780.32|773.28|780.37|773.33|780.37|773.33|780.27|773.23|4
1729069540000|2024-10-16 09:05:40|780.32|773.28|779.97|772.93|780.32|773.28|779.97|772.93|10
1729069550000|2024-10-16 09:05:50|779.92|772.88|779.77|772.73|779.92|772.88|779.67|772.63|12
1729069560000|2024-10-16 09:06:00|779.72|772.68|779.37|772.33|779.77|772.73|779.37|772.33|17
1729069570000|2024-10-16 09:06:10|779.32|772.28|779.32|772.28|779.37|772.33|779.32|772.28|7
1729069580000|2024-10-16 09:06:20|779.37|772.33|779.57|772.53|779.77|772.73|779.32|772.28|10
1729069590000|2024-10-16 09:06:30|779.47|772.43|779.74|772.7|779.74|772.7|779.47|772.43|8
1729069600000|2024-10-16 09:06:40|779.79|772.75|779.72|772.68|779.87|772.83|779.72|772.68|8
1729069610000|2024-10-16 09:06:50|779.67|772.63|779.52|772.48|779.67|772.63|779.42|772.38|10
1729069620000|2024-10-16 09:07:00|779.47|772.43|779.22|772.18|779.47|772.43|779.17|772.13|11
1729069630000|2024-10-16 09:07:10|779.27|772.23|779.22|772.18|779.27|772.23|779.17|772.13|8
1729069640000|2024-10-16 09:07:20|779.17|772.13|779.5|772.46|779.5|772.46|779.17|772.13|6
1729069650000|2024-10-16 09:07:30|779.47|772.43|779.72|772.68|779.72|772.68|779.47|772.43|7
1729069660000|2024-10-16 09:07:40|779.57|772.53|779.72|772.68|779.72|772.68|779.52|772.48|4
1729069670000|2024-10-16 09:07:50|779.62|772.58|779.41|772.37|779.62|772.58|779.27|772.23|10
1729069680000|2024-10-16 09:08:00|779.37|772.33|779.62|772.58|779.62|772.58|779.37|772.33|7
1729069690000|2024-10-16 09:08:10|779.67|772.63|779.92|772.88|779.97|772.93|779.67|772.63|6
1729069700000|2024-10-16 09:08:20|780.02|772.98|780.12|773.08|780.12|773.08|780.02|772.98|3
1729069710000|2024-10-16 09:08:30|780.28|773.24|780.52|773.48|780.52|773.48|780.27|773.23|4
1729069720000|2024-10-16 09:08:40|780.47|773.43|780.47|773.43|780.65|773.61|780.42|773.38|6
1729069730000|2024-10-16 09:08:50|780.42|773.38|780.47|773.43|780.47|773.43|780.42|773.38|2
1729069740000|2024-10-16 09:09:00|780.5|773.46|780.65|773.61|780.65|773.61|780.5|773.46|3
1729069750000|2024-10-16 09:09:10|780.77|773.73|781.17|774.13|781.17|774.13|780.77|773.73|8
1729069760000|2024-10-16 09:09:20|781.27|774.23|781.72|774.68|781.72|774.68|781.27|774.23|2
1729069770000|2024-10-16 09:09:30|782.02|774.98|782.2|775.16|782.21|775.17|782.02|774.98|9
1729069780000|2024-10-16 09:09:40|782.32|775.28|782.22|775.18|782.32|775.28|782.19|775.15|6
1729069790000|2024-10-16 09:09:50|782.27|775.23|782.32|775.28|782.32|775.28|782.27|775.23|2
1729069800000|2024-10-16 09:10:00|782.27|775.23|781.47|774.43|782.27|775.23|781.47|774.43|14
1729069810000|2024-10-16 09:10:10|781.42|774.38|781.47|774.43|781.62|774.58|781.42|774.38|14
1729069820000|2024-10-16 09:10:20|781.52|774.48|781.07|774.03|781.52|774.48|781.07|774.03|11
1729069830000|2024-10-16 09:10:30|781.12|774.08|780.57|773.53|781.12|774.08|780.57|773.53|14
1729069840000|2024-10-16 09:10:40|780.62|773.58|780.92|773.88|780.92|773.88|780.57|773.53|12
1729069850000|2024-10-16 09:10:50|780.87|773.83|780.82|773.78|780.87|773.83|780.77|773.73|5
1729069860000|2024-10-16 09:11:00|780.77|773.73|781|773.96|781.05|774.01|780.67|773.63|11
1729069870000|2024-10-16 09:11:10|781.05|774.01|780.92|773.88|781.05|774.01|780.87|773.83|17
1729069880000|2024-10-16 09:11:20|780.97|773.93|781.02|773.98|781.02|773.98|780.82|773.78|13
1729069890000|2024-10-16 09:11:30|781.12|774.08|780.89|773.85|781.12|774.08|780.87|773.83|13
1729069900000|2024-10-16 09:11:40|780.87|773.83|781.02|773.98|781.12|774.08|780.87|773.83|10
1729069910000|2024-10-16 09:11:50|781.07|774.03|781.12|774.08|781.22|774.18|781.07|774.03|7
1729069920000|2024-10-16 09:12:00|781.02|773.98|781.22|774.18|781.32|774.28|781.02|773.98|9
1729069930000|2024-10-16 09:12:10|781.32|774.28|781.27|774.23|781.37|774.33|781.27|774.23|4
1729069940000|2024-10-16 09:12:20|781.32|774.28|781.12|774.08|781.32|774.28|781.11|774.07|8
1729069950000|2024-10-16 09:12:30|781.1|774.06|781.09|774.05|781.12|774.08|781.09|774.05|3
1729069960000|2024-10-16 09:12:40|781.12|774.08|781.47|774.43|781.52|774.48|781.09|774.05|8
1729069970000|2024-10-16 09:12:50|781.52|774.48|781.42|774.38|781.52|774.48|781.42|774.38|2
1729069980000|2024-10-16 09:13:00|781.47|774.43|782.07|775.03|782.12|775.08|781.47|774.43|11
1729069990000|2024-10-16 09:13:10|782.12|775.08|782.12|775.08|782.12|775.08|782.07|775.03|3
1729070000000|2024-10-16 09:13:20|782.07|775.03|782.32|775.28|782.32|775.28|782.02|774.98|7
1729070010000|2024-10-16 09:13:30|782.22|775.18|782.27|775.23|782.37|775.33|782.22|775.18|5
1729070020000|2024-10-16 09:13:40|782.32|775.28|782.42|775.38|782.42|775.38|782.27|775.23|6
1729070030000|2024-10-16 09:13:50|782.4|775.36|782.17|775.13|782.4|775.36|782.07|775.03|9
1729070040000|2024-10-16 09:14:00|782.12|775.08|781.82|774.78|782.12|775.08|781.77|774.73|11
1729070050000|2024-10-16 09:14:10|781.87|774.83|781.87|774.83|782.02|774.98|781.87|774.83|6
1729070060000|2024-10-16 09:14:20|781.82|774.78|781.97|774.93|781.97|774.93|781.77|774.73|4
1729070070000|2024-10-16 09:14:30|782.07|775.03|782.06|775.02|782.12|775.08|781.97|774.93|7
1729070080000|2024-10-16 09:14:40|782.07|775.03|781.97|774.93|782.22|775.18|781.97|774.93|9
1729070090000|2024-10-16 09:14:50|781.92|774.88|781.77|774.73|781.92|774.88|781.77|774.73|4
1729070100000|2024-10-16 09:15:00|781.72|774.68|781.57|774.53|781.72|774.68|781.52|774.48|10
1729070110000|2024-10-16 09:15:10|781.62|774.58|781.92|774.88|781.92|774.88|781.57|774.53|7
1729070120000|2024-10-16 09:15:20|781.97|774.93|781.92|774.88|782.02|774.98|781.92|774.88|6
1729070130000|2024-10-16 09:15:30|781.82|774.78|782.02|774.98|782.02|774.98|781.77|774.73|7
1729070140000|2024-10-16 09:15:40|782.07|775.03|782.17|775.13|782.17|775.13|782.07|775.03|4
1729070150000|2024-10-16 09:15:50|782.37|775.33|782.52|775.48|782.52|775.48|782.27|775.23|10
1729070160000|2024-10-16 09:16:00|782.47|775.43|782.52|775.48|782.52|775.48|782.17|775.13|10
1729070170000|2024-10-16 09:16:10|782.57|775.53|782.57|775.53|782.62|775.58|782.52|775.48|4
1729070180000|2024-10-16 09:16:20|782.52|775.48|782.52|775.48|782.52|775.48|782.32|775.28|9
1729070190000|2024-10-16 09:16:30|782.57|775.53|782.17|775.13|782.57|775.53|782.17|775.13|8
1729070200000|2024-10-16 09:16:40|782.07|775.03|782.17|775.13|782.27|775.23|782.07|775.03|11
1729070210000|2024-10-16 09:16:50|782.12|775.08|781.97|774.93|782.12|775.08|781.87|774.83|12
1729070220000|2024-10-16 09:17:00|782.02|774.98|781.82|774.78|782.07|775.03|781.67|774.63|16
1729070230000|2024-10-16 09:17:10|781.87|774.83|782.12|775.08|782.17|775.13|781.82|774.78|10
1729070240000|2024-10-16 09:17:20|782.07|775.03|782.52|775.48|782.52|775.48|782.07|775.03|8
1729070250000|2024-10-16 09:17:30|782.67|775.63|782.57|775.53|782.7|775.66|782.57|775.53|5
1729070260000|2024-10-16 09:17:40|782.47|775.43|781.82|774.78|782.47|775.43|781.72|774.68|11
1729070270000|2024-10-16 09:17:50|781.77|774.73|781.97|774.93|782.02|774.98|781.77|774.73|8
1729070280000|2024-10-16 09:18:00|781.92|774.88|781.87|774.83|782.12|775.08|781.87|774.83|12
1729070290000|2024-10-16 09:18:10|781.92|774.88|781.47|774.43|781.92|774.88|781.42|774.38|14
1729070300000|2024-10-16 09:18:20|781.52|774.48|781.47|774.43|781.72|774.68|781.37|774.33|18
1729070310000|2024-10-16 09:18:30|781.52|774.48|781.47|774.43|781.57|774.53|781.27|774.23|10
1729070320000|2024-10-16 09:18:40|781.52|774.48|781.37|774.33|781.57|774.53|781.37|774.33|4
1729070330000|2024-10-16 09:18:50|781.32|774.28|781.27|774.23|781.37|774.33|781.27|774.23|6
1729070340000|2024-10-16 09:19:00|781.22|774.18|780.87|773.83|781.22|774.18|780.87|773.83|10
1729070350000|2024-10-16 09:19:10|780.97|773.93|781.45|774.41|781.45|774.41|780.97|773.93|8
1729070360000|2024-10-16 09:19:20|781.62|774.58|781.62|774.58|781.67|774.63|781.62|774.58|3
1729070370000|2024-10-16 09:19:30|781.65|774.61|781.27|774.23|781.92|774.88|781.27|774.23|16
1729070380000|2024-10-16 09:19:40|781.32|774.28|781.17|774.13|781.32|774.28|781.07|774.03|7
1729070390000|2024-10-16 09:19:50|781.22|774.18|781.42|774.38|781.42|774.38|781.17|774.13|10
1729070400000|2024-10-16 09:20:00|781.37|774.33|781.72|774.68|781.72|774.68|781.37|774.33|8
1729070410000|2024-10-16 09:20:10|781.82|774.78|781.47|774.43|781.92|774.88|781.47|774.43|9
1729070420000|2024-10-16 09:20:20|781.52|774.48|781.54|774.5|781.54|774.5|781.27|774.23|13
1729070430000|2024-10-16 09:20:30|781.59|774.55|781.52|774.48|781.59|774.55|781.47|774.43|6
1729070440000|2024-10-16 09:20:40|781.62|774.58|781.27|774.23|781.62|774.58|781.27|774.23|11
1729070450000|2024-10-16 09:20:50|781.22|774.18|781.22|774.18|781.22|774.18|781.07|774.03|13
1729070460000|2024-10-16 09:21:00|781.17|774.13|781.37|774.33|781.37|774.33|781.17|774.13|6
1729070470000|2024-10-16 09:21:10|781.41|774.37|781.62|774.58|781.62|774.58|781.37|774.33|5
1729070480000|2024-10-16 09:21:20|781.57|774.53|781.72|774.68|781.77|774.73|781.52|774.48|6
1729070490000|2024-10-16 09:21:30|781.77|774.73|781.63|774.59|781.77|774.73|781.63|774.59|5
1729070500000|2024-10-16 09:21:40|781.58|774.54|781.32|774.28|781.62|774.58|781.27|774.23|10
1729070510000|2024-10-16 09:21:50|781.37|774.33|781.32|774.28|781.42|774.38|781.32|774.28|14
1729070520000|2024-10-16 09:22:00|781.27|774.23|781.27|774.23|781.37|774.33|781.27|774.23|8
1729070530000|2024-10-16 09:22:10|781.17|774.13|780.87|773.83|781.17|774.13|780.87|773.83|7
1729070540000|2024-10-16 09:22:20|780.92|773.88|781.27|774.23|781.27|774.23|780.87|773.83|8
1729070550000|2024-10-16 09:22:30|781.22|774.18|780.92|773.88|781.22|774.18|780.87|773.83|16
1729070560000|2024-10-16 09:22:40|780.97|773.93|781.07|774.03|781.07|774.03|780.97|773.93|6
1729070570000|2024-10-16 09:22:50|781.17|774.13|781.22|774.18|781.22|774.18|781.17|774.13|2
1729070580000|2024-10-16 09:23:00|781.17|774.13|780.97|773.93|781.32|774.28|780.97|773.93|9
1729070600000|2024-10-16 09:23:20|781.02|773.98|781.07|774.03|781.12|774.08|781.02|773.98|3
1729070610000|2024-10-16 09:23:30|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1729070620000|2024-10-16 09:23:40|780.97|773.93|780.77|773.73|780.97|773.93|780.77|773.73|5
1729070630000|2024-10-16 09:23:50|780.72|773.68|780.62|773.58|780.72|773.68|780.62|773.58|2
1729070640000|2024-10-16 09:24:00|780.72|773.68|780.97|773.93|780.97|773.93|780.72|773.68|5
1729070650000|2024-10-16 09:24:10|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1729070660000|2024-10-16 09:24:20|781.09|774.05|781.58|774.54|781.58|774.54|781.09|774.05|10
1729070670000|2024-10-16 09:24:30|781.74|774.7|781.77|774.73|782.07|775.03|781.67|774.63|10
1729070680000|2024-10-16 09:24:40|781.82|774.78|781.87|774.83|781.97|774.93|781.82|774.78|5
1729070690000|2024-10-16 09:24:50|781.92|774.88|781.82|774.78|781.97|774.93|781.82|774.78|8
1729070700000|2024-10-16 09:25:00|781.77|774.73|781.62|774.58|781.77|774.73|781.42|774.38|9
1729070710000|2024-10-16 09:25:10|781.57|774.53|781.52|774.48|781.57|774.53|781.47|774.43|3
1729070720000|2024-10-16 09:25:20|781.42|774.38|781.57|774.53|781.62|774.58|781.42|774.38|5
1729070730000|2024-10-16 09:25:30|781.62|774.58|781.87|774.83|781.87|774.83|781.62|774.58|7
1729070740000|2024-10-16 09:25:40|781.9|774.86|781.67|774.63|781.95|774.91|781.67|774.63|8
1729070760000|2024-10-16 09:26:00|781.72|774.68|781.57|774.53|781.87|774.83|781.57|774.53|10
1729070770000|2024-10-16 09:26:10|781.62|774.58|781.83|774.79|781.83|774.79|781.62|774.58|6
1729070780000|2024-10-16 09:26:20|781.87|774.83|781.62|774.58|781.92|774.88|781.62|774.58|7
1729070790000|2024-10-16 09:26:30|781.67|774.63|781.7|774.66|781.71|774.67|781.67|774.63|3
1729070800000|2024-10-16 09:26:40|781.8|774.76|782.27|775.23|782.32|775.28|781.8|774.76|9
1729070810000|2024-10-16 09:26:50|782.32|775.28|782.12|775.08|782.32|775.28|782.12|775.08|9
1729070820000|2024-10-16 09:27:00|782.07|775.03|781.82|774.78|782.07|775.03|781.82|774.78|10
1729070830000|2024-10-16 09:27:10|781.67|774.63|781.37|774.33|781.67|774.63|781.37|774.33|6
1729070840000|2024-10-16 09:27:20|781.22|774.18|781.12|774.08|781.22|774.18|780.87|773.83|16
1729070850000|2024-10-16 09:27:30|781.07|774.03|780.77|773.73|781.07|774.03|780.77|773.73|6
1729070860000|2024-10-16 09:27:40|780.67|773.63|780.17|773.13|780.67|773.63|780.17|773.13|7
1729070870000|2024-10-16 09:27:50|780.12|773.08|779.97|772.93|780.12|773.08|779.97|772.93|3
1729070880000|2024-10-16 09:28:00|780.07|773.03|780.65|773.61|780.65|773.61|780.07|773.03|13
1729070890000|2024-10-16 09:28:10|780.64|773.6|780.92|773.88|780.92|773.88|780.64|773.6|6
1729070900000|2024-10-16 09:28:20|781.02|773.98|781.62|774.58|781.62|774.58|781.02|773.98|13
1729070910000|2024-10-16 09:28:30|781.67|774.63|781.82|774.78|781.87|774.83|781.57|774.53|4
1729070920000|2024-10-16 09:28:40|781.92|774.88|782.36|775.32|782.37|775.33|781.87|774.83|10
1729070930000|2024-10-16 09:28:50|782.35|775.31|782.52|775.48|782.52|775.48|782.35|775.31|4
1729070940000|2024-10-16 09:29:00|782.37|775.33|782.33|775.29|782.42|775.38|782.33|775.29|7
1729070950000|2024-10-16 09:29:10|782.37|775.33|782.37|775.33|782.37|775.33|782.33|775.29|5
1729070960000|2024-10-16 09:29:20|782.42|775.38|782.42|775.38|782.42|775.38|782.22|775.18|7
1729070970000|2024-10-16 09:29:30|782.47|775.43|782.62|775.58|782.62|775.58|782.47|775.43|3
1729070980000|2024-10-16 09:29:40|782.57|775.53|782.52|775.48|782.57|775.53|782.47|775.43|3
1729070990000|2024-10-16 09:29:50|782.62|775.58|782.67|775.63|782.67|775.63|782.62|775.58|2
1729071000000|2024-10-16 09:30:00|782.77|775.73|782.97|775.93|783.02|775.98|782.77|775.73|9
1729071010000|2024-10-16 09:30:10|782.96|775.92|782.77|775.73|782.96|775.92|782.77|775.73|6
1729071020000|2024-10-16 09:30:20|782.82|775.78|782.82|775.78|782.87|775.83|782.82|775.78|3
1729071030000|2024-10-16 09:30:30|783.07|776.03|783.02|775.98|783.07|776.03|783.02|775.98|2
1729071040000|2024-10-16 09:30:40|783.07|776.03|783.12|776.08|783.12|776.08|783.02|775.98|4
1729071050000|2024-10-16 09:30:50|783.17|776.13|783.22|776.18|783.27|776.23|783.17|776.13|4
1729071060000|2024-10-16 09:31:00|783.32|776.28|783.52|776.48|783.52|776.48|783.32|776.28|2
1729071070000|2024-10-16 09:31:10|783.57|776.53|783.42|776.38|783.57|776.53|783.42|776.38|3
1729071080000|2024-10-16 09:31:20|783.47|776.43|783.07|776.03|783.47|776.43|782.67|775.63|8
1729071090000|2024-10-16 09:31:30|783.17|776.13|783.28|776.24|783.32|776.28|783.17|776.13|7
1729071100000|2024-10-16 09:31:40|783.37|776.33|783.17|776.13|783.37|776.33|783.07|776.03|8
1729071110000|2024-10-16 09:31:50|783.12|776.08|783.15|776.11|783.15|776.11|782.92|775.88|7
1729071120000|2024-10-16 09:32:00|783.12|776.08|783.12|776.08|783.14|776.1|783.12|776.08|3
1729071130000|2024-10-16 09:32:10|783.14|776.1|783.48|776.44|783.53|776.49|783.14|776.1|5
1729071140000|2024-10-16 09:32:20|783.46|776.42|783.52|776.48|783.62|776.58|783.46|776.42|7
1729071150000|2024-10-16 09:32:30|783.57|776.53|783.67|776.63|783.67|776.63|783.57|776.53|3
1729071160000|2024-10-16 09:32:40|783.62|776.58|783.62|776.58|783.67|776.63|783.62|776.58|3
1729071170000|2024-10-16 09:32:50|783.67|776.63|783.62|776.58|783.67|776.63|783.62|776.58|4
1729071180000|2024-10-16 09:33:00|783.67|776.63|784.02|776.98|784.02|776.98|783.67|776.63|2
1729071190000|2024-10-16 09:33:10|784.15|777.11|784.07|777.03|784.24|777.2|784.07|777.03|7
1729071200000|2024-10-16 09:33:20|784.02|776.98|783.72|776.68|784.02|776.98|783.72|776.68|9
1729071210000|2024-10-16 09:33:30|783.77|776.73|783.77|776.73|783.81|776.77|783.67|776.63|6
1729071220000|2024-10-16 09:33:40|783.78|776.74|784.02|776.98|784.02|776.98|783.78|776.74|3
1729071230000|2024-10-16 09:33:50|784.12|777.08|784.27|777.23|784.27|777.23|784.12|777.08|3
1729071240000|2024-10-16 09:34:00|784.44|777.4|784.53|777.49|784.72|777.68|784.42|777.38|10
1729071250000|2024-10-16 09:34:10|784.48|777.44|784.47|777.43|784.48|777.44|784.37|777.33|8
1729071260000|2024-10-16 09:34:20|784.46|777.42|784.62|777.58|784.72|777.68|784.46|777.42|4
1729071270000|2024-10-16 09:34:30|784.57|777.53|784.39|777.35|784.57|777.53|784.39|777.35|9
1729071280000|2024-10-16 09:34:40|784.32|777.28|784.32|777.28|784.43|777.39|784.32|777.28|6
1729071290000|2024-10-16 09:34:50|784.22|777.18|784.12|777.08|784.22|777.18|784.12|777.08|4
1729071300000|2024-10-16 09:35:00|784.17|777.13|783.87|776.83|784.22|777.18|783.72|776.68|16
1729071310000|2024-10-16 09:35:10|783.77|776.73|783.97|776.93|784.02|776.98|783.72|776.68|12
1729071320000|2024-10-16 09:35:20|784.02|776.98|784.2|777.16|784.42|777.38|784.02|776.98|12
1729071330000|2024-10-16 09:35:30|784.17|777.13|784.24|777.2|784.24|777.2|784.07|777.03|11
1729071340000|2024-10-16 09:35:40|784.27|777.23|784.72|777.68|784.72|777.68|784.27|777.23|8
1729071350000|2024-10-16 09:35:50|784.67|777.63|784.42|777.38|784.67|777.63|784.42|777.38|4
1729071360000|2024-10-16 09:36:00|784.37|777.33|784.25|777.21|784.42|777.38|784.25|777.21|6
1729071370000|2024-10-16 09:36:10|784.22|777.18|784.17|777.13|784.32|777.28|784.12|777.08|15
1729071380000|2024-10-16 09:36:20|784.12|777.08|783.77|776.73|784.12|777.08|783.72|776.68|7
1729071390000|2024-10-16 09:36:30|783.67|776.63|783.87|776.83|783.87|776.83|783.52|776.48|8
1729071400000|2024-10-16 09:36:40|783.82|776.78|783.32|776.28|783.92|776.88|783.27|776.23|20
1729071410000|2024-10-16 09:36:50|783.37|776.33|783.77|776.73|784.17|777.13|783.37|776.33|14
1729071420000|2024-10-16 09:37:00|783.72|776.68|783.82|776.78|783.82|776.78|783.42|776.38|10
1729071430000|2024-10-16 09:37:10|783.77|776.73|783.27|776.23|783.77|776.73|783.27|776.23|12
1729071440000|2024-10-16 09:37:20|783.42|776.38|783.62|776.58|783.67|776.63|783.42|776.38|6
1729071450000|2024-10-16 09:37:30|783.57|776.53|783.57|776.53|783.57|776.53|783.52|776.48|3
1729071460000|2024-10-16 09:37:40|783.52|776.48|783.52|776.48|783.57|776.53|783.47|776.43|7
1729071470000|2024-10-16 09:37:50|783.47|776.43|783.52|776.48|783.62|776.58|783.47|776.43|4
1729071480000|2024-10-16 09:38:00|783.67|776.63|784.02|776.98|784.02|776.98|783.62|776.58|5
1729071490000|2024-10-16 09:38:10|784.12|777.08|783.97|776.93|784.12|777.08|783.97|776.93|4
1729071500000|2024-10-16 09:38:20|783.92|776.88|784.22|777.18|784.22|777.18|783.92|776.88|3
1729071510000|2024-10-16 09:38:30|784.26|777.22|784.32|777.28|784.68|777.64|784.26|777.22|8
1729071520000|2024-10-16 09:38:40|784.31|777.27|784.3|777.26|784.31|777.27|784.3|777.26|2
1729071530000|2024-10-16 09:38:50|784.32|777.28|784.29|777.25|784.42|777.38|784.29|777.25|6
1729071540000|2024-10-16 09:39:00|784.32|777.28|784.23|777.19|784.37|777.33|784.23|777.19|4
1729071550000|2024-10-16 09:39:10|784.18|777.14|783.87|776.83|784.18|777.14|783.87|776.83|5
1729071560000|2024-10-16 09:39:20|783.92|776.88|784.05|777.01|784.05|777.01|783.92|776.88|2
1729071570000|2024-10-16 09:39:30|783.97|776.93|783.47|776.43|783.97|776.93|783.47|776.43|15
1729071580000|2024-10-16 09:39:40|783.78|776.74|783.97|776.93|784.13|777.09|783.77|776.73|13
1729071590000|2024-10-16 09:39:50|784.02|776.98|784.02|776.98|784.02|776.98|784.02|776.98|1
1729071600000|2024-10-16 09:40:00|784.05|777.01|783.92|776.88|784.1|777.06|783.92|776.88|5
1729071610000|2024-10-16 09:40:10|783.98|776.94|784.02|776.98|784.27|777.23|783.98|776.94|7
1729071620000|2024-10-16 09:40:20|784.01|776.97|784.01|776.97|784.01|776.97|784.01|776.97|1
1729071630000|2024-10-16 09:40:30|784.02|776.98|784.07|777.03|784.07|777.03|784.02|776.98|2
1729071640000|2024-10-16 09:40:40|784.02|776.98|783.92|776.88|784.02|776.98|783.92|776.88|4
1729071650000|2024-10-16 09:40:50|783.93|776.89|783.98|776.94|783.98|776.94|783.93|776.89|2
1729071660000|2024-10-16 09:41:00|783.97|776.93|783.72|776.68|783.97|776.93|783.67|776.63|7
1729071670000|2024-10-16 09:41:10|783.67|776.63|783.42|776.38|783.67|776.63|783.42|776.38|6
1729071680000|2024-10-16 09:41:20|783.37|776.33|783.52|776.48|783.52|776.48|783.12|776.08|16
1729071690000|2024-10-16 09:41:30|783.57|776.53|783.57|776.53|783.57|776.53|783.47|776.43|6
1729071700000|2024-10-16 09:41:40|783.52|776.48|783.62|776.58|783.75|776.71|783.52|776.48|9
1729071710000|2024-10-16 09:41:50|783.67|776.63|783.62|776.58|783.67|776.63|783.62|776.58|2
1729071720000|2024-10-16 09:42:00|783.67|776.63|783.66|776.62|783.67|776.63|783.52|776.48|8
1729071730000|2024-10-16 09:42:10|783.62|776.58|783.52|776.48|783.65|776.61|783.52|776.48|9
1729071740000|2024-10-16 09:42:20|783.57|776.53|783.72|776.68|783.72|776.68|783.57|776.53|5
1729071750000|2024-10-16 09:42:30|783.68|776.64|783.27|776.23|783.68|776.64|783.27|776.23|12
1729071760000|2024-10-16 09:42:40|783.22|776.18|782.92|775.88|783.22|776.18|782.92|775.88|7
1729071770000|2024-10-16 09:42:50|783.02|775.98|783.2|776.16|783.2|776.16|783.02|775.98|6
1729071780000|2024-10-16 09:43:00|783.25|776.21|783.42|776.38|783.42|776.38|783.24|776.2|3
1729071790000|2024-10-16 09:43:10|783.32|776.28|783.26|776.22|783.32|776.28|783.17|776.13|6
1729071800000|2024-10-16 09:43:20|783.21|776.17|783.29|776.25|783.32|776.28|783.17|776.13|12
1729071810000|2024-10-16 09:43:30|783.37|776.33|783.37|776.33|783.37|776.33|783.32|776.28|3
1729071820000|2024-10-16 09:43:40|783.42|776.38|783.27|776.23|783.52|776.48|783.27|776.23|7
1729071830000|2024-10-16 09:43:50|783.32|776.28|783.36|776.32|783.36|776.32|783.32|776.28|2
1729071840000|2024-10-16 09:44:00|783.32|776.28|783.27|776.23|783.35|776.31|783.07|776.03|18
1729071850000|2024-10-16 09:44:10|783.29|776.25|783.07|776.03|783.29|776.25|783.07|776.03|5
1729071860000|2024-10-16 09:44:20|783.17|776.13|783.07|776.03|783.22|776.18|783.07|776.03|6
1729071870000|2024-10-16 09:44:30|783.12|776.08|782.77|775.73|783.12|776.08|782.72|775.68|10
1729071880000|2024-10-16 09:44:40|782.87|775.83|783.24|776.2|783.24|776.2|782.87|775.83|7
1729071890000|2024-10-16 09:44:50|783.23|776.19|783.28|776.24|783.28|776.24|783.22|776.18|4
1729071900000|2024-10-16 09:45:00|783.38|776.34|783.57|776.53|783.57|776.53|783.38|776.34|3
1729071910000|2024-10-16 09:45:10|783.87|776.83|784.27|777.23|784.27|777.23|783.87|776.83|12
1729071920000|2024-10-16 09:45:20|784.37|777.33|783.92|776.88|784.37|777.33|783.47|776.43|19
1729071930000|2024-10-16 09:45:30|783.87|776.83|783.62|776.58|783.87|776.83|783.57|776.53|9
1729071940000|2024-10-16 09:45:40|783.72|776.68|783.87|776.83|783.87|776.83|783.67|776.63|4
1729071950000|2024-10-16 09:45:50|783.82|776.78|783.92|776.88|784.06|777.02|783.82|776.78|16
1729071960000|2024-10-16 09:46:00|783.87|776.83|784.42|777.38|784.42|777.38|783.87|776.83|7
1729071970000|2024-10-16 09:46:10|784.52|777.48|784.82|777.78|784.87|777.83|784.52|777.48|5
1729071980000|2024-10-16 09:46:20|784.87|777.83|784.57|777.53|784.87|777.83|784.47|777.43|10
1729071990000|2024-10-16 09:46:30|784.64|777.6|784.52|777.48|784.74|777.7|784.42|777.38|13
1729072000000|2024-10-16 09:46:40|784.47|777.43|783.72|776.68|784.52|777.48|783.72|776.68|19
1729072010000|2024-10-16 09:46:50|783.82|776.78|783.97|776.93|783.97|776.93|783.72|776.68|6
1729072020000|2024-10-16 09:47:00|783.92|776.88|784.02|776.98|784.12|777.08|783.92|776.88|12
1729072030000|2024-10-16 09:47:10|783.97|776.93|784.02|776.98|784.02|776.98|783.52|776.48|18
1729072040000|2024-10-16 09:47:20|783.97|776.93|783.92|776.88|783.97|776.93|783.67|776.63|11
1729072050000|2024-10-16 09:47:30|784.02|776.98|783.77|776.73|784.02|776.98|783.77|776.73|8
1729072060000|2024-10-16 09:47:40|783.82|776.78|783.77|776.73|783.82|776.78|783.77|776.73|2
1729072070000|2024-10-16 09:47:50|783.9|776.86|784.09|777.05|784.12|777.08|783.9|776.86|7
1729072080000|2024-10-16 09:48:00|784.04|777|784.03|776.99|784.17|777.13|784.03|776.99|5
1729072090000|2024-10-16 09:48:10|783.98|776.94|783.82|776.78|784.03|776.99|783.82|776.78|9
1729072100000|2024-10-16 09:48:20|783.77|776.73|784.27|777.23|784.27|777.23|783.77|776.73|4
1729072130000|2024-10-16 09:48:50|784.22|777.18|783.72|776.68|784.22|777.18|783.67|776.63|11
1729072140000|2024-10-16 09:49:00|783.67|776.63|783.17|776.13|783.72|776.68|783.12|776.08|13
1729072150000|2024-10-16 09:49:10|783.07|776.03|783.02|775.98|783.12|776.08|783.02|775.98|4
1729072160000|2024-10-16 09:49:20|783.07|776.03|783.12|776.08|783.22|776.18|783.07|776.03|5
1729072170000|2024-10-16 09:49:30|783.17|776.13|783.42|776.38|783.42|776.38|783.17|776.13|5
1729072180000|2024-10-16 09:49:40|783.52|776.48|783.52|776.48|783.52|776.48|783.52|776.48|1
1729072190000|2024-10-16 09:49:50|783.67|776.63|783.47|776.43|783.67|776.63|783.42|776.38|9
1729072200000|2024-10-16 09:50:00|783.42|776.38|783.87|776.83|783.87|776.83|783.42|776.38|9
1729072210000|2024-10-16 09:50:10|783.77|776.73|783.27|776.23|783.77|776.73|783.17|776.13|11
1729072220000|2024-10-16 09:50:20|783.22|776.18|783.22|776.18|783.27|776.23|783.22|776.18|5
1729072230000|2024-10-16 09:50:30|783.27|776.23|783.27|776.23|783.27|776.23|783.27|776.23|1
1729072240000|2024-10-16 09:50:40|783.22|776.18|783.22|776.18|783.22|776.18|783.22|776.18|1
1729072250000|2024-10-16 09:50:50|782.97|775.93|782.87|775.83|783.02|775.98|782.87|775.83|4
1729072260000|2024-10-16 09:51:00|782.92|775.88|782.87|775.83|782.97|775.93|782.72|775.68|11
1729072270000|2024-10-16 09:51:10|782.82|775.78|782.67|775.63|782.82|775.78|782.67|775.63|6
1729072280000|2024-10-16 09:51:20|782.62|775.58|782.62|775.58|782.62|775.58|782.37|775.33|12
1729072290000|2024-10-16 09:51:30|782.57|775.53|782.17|775.13|782.57|775.53|782.17|775.13|13
1729072300000|2024-10-16 09:51:40|782.07|775.03|782.07|775.03|782.12|775.08|782.07|775.03|3
1729072310000|2024-10-16 09:51:50|782.12|775.08|782.12|775.08|782.12|775.08|782.12|775.08|1
1729072320000|2024-10-16 09:52:00|782.07|775.03|781.72|774.68|782.07|775.03|781.67|774.63|7
1729072330000|2024-10-16 09:52:10|781.67|774.63|781.52|774.48|781.67|774.63|781.47|774.43|16
1729072340000|2024-10-16 09:52:20|781.67|774.63|781.57|774.53|781.72|774.68|781.52|774.48|9
1729072350000|2024-10-16 09:52:30|781.62|774.58|781.57|774.53|781.62|774.58|781.57|774.53|4
1729072360000|2024-10-16 09:52:40|781.52|774.48|781.57|774.53|781.62|774.58|781.47|774.43|6
1729072370000|2024-10-16 09:52:50|781.62|774.58|781.62|774.58|781.62|774.58|781.52|774.48|4
1729072380000|2024-10-16 09:53:00|781.57|774.53|781.67|774.63|781.72|774.68|781.52|774.48|12
1729072390000|2024-10-16 09:53:10|781.72|774.68|781.67|774.63|781.77|774.73|781.67|774.63|4
1729072400000|2024-10-16 09:53:20|781.72|774.68|781.67|774.63|781.72|774.68|781.67|774.63|2
1729072410000|2024-10-16 09:53:30|781.77|774.73|781.87|774.83|781.97|774.93|781.77|774.73|8
1729072420000|2024-10-16 09:53:40|781.92|774.88|781.87|774.83|781.92|774.88|781.87|774.83|6
1729072430000|2024-10-16 09:53:50|781.82|774.78|781.62|774.58|781.82|774.78|781.57|774.53|11
1729072440000|2024-10-16 09:54:00|781.57|774.53|781.37|774.33|781.67|774.63|781.37|774.33|11
1729072450000|2024-10-16 09:54:10|781.32|774.28|781.27|774.23|781.32|774.28|781.17|774.13|8
1729072460000|2024-10-16 09:54:20|781.22|774.18|781.07|774.03|781.37|774.33|781.07|774.03|11
1729072470000|2024-10-16 09:54:30|781.12|774.08|781.02|773.98|781.42|774.38|781.02|773.98|17
1729072480000|2024-10-16 09:54:40|781.07|774.03|781.22|774.18|781.22|774.18|781.02|773.98|7
1729072490000|2024-10-16 09:54:50|781.17|774.13|781.17|774.13|781.22|774.18|781.17|774.13|3
1729072500000|2024-10-16 09:55:00|781.22|774.18|781.37|774.33|781.42|774.38|781.22|774.18|8
1729072510000|2024-10-16 09:55:10|781.32|774.28|780.87|773.83|781.32|774.28|780.87|773.83|13
1729072520000|2024-10-16 09:55:20|780.82|773.78|781.12|774.08|781.12|774.08|780.72|773.68|10
1729072530000|2024-10-16 09:55:30|781.27|774.23|781.42|774.38|781.52|774.48|781.17|774.13|7
1729072540000|2024-10-16 09:55:40|781.47|774.43|781.22|774.18|781.47|774.43|781.22|774.18|5
1729072550000|2024-10-16 09:55:50|781.17|774.13|780.97|773.93|781.17|774.13|780.97|773.93|8
1729072560000|2024-10-16 09:56:00|781.02|773.98|781.72|774.68|782.12|775.08|781.02|773.98|22
1729072570000|2024-10-16 09:56:10|781.67|774.63|781.92|774.88|781.92|774.88|781.67|774.63|12
1729072580000|2024-10-16 09:56:20|781.97|774.93|782.33|775.29|782.34|775.3|781.97|774.93|5
1729072590000|2024-10-16 09:56:30|782.32|775.28|782.02|774.98|782.32|775.28|781.97|774.93|9
1729072600000|2024-10-16 09:56:40|782.07|775.03|782.15|775.11|782.15|775.11|782.07|775.03|5
1729072610000|2024-10-16 09:56:50|782.25|775.21|782.32|775.28|782.37|775.33|782.24|775.2|5
1729072620000|2024-10-16 09:57:00|782.42|775.38|782.32|775.28|782.42|775.38|782.23|775.19|6
1729072630000|2024-10-16 09:57:10|782.27|775.23|782.02|774.98|782.27|775.23|782.02|774.98|4
1729072640000|2024-10-16 09:57:20|782.07|775.03|781.97|774.93|782.07|775.03|781.97|774.93|5
1729072650000|2024-10-16 09:57:30|782.02|774.98|782.27|775.23|782.27|775.23|782.02|774.98|2
1729072660000|2024-10-16 09:57:40|782.32|775.28|782.32|775.28|782.35|775.31|782.32|775.28|4
1729072670000|2024-10-16 09:57:50|782.37|775.33|782.52|775.48|782.52|775.48|782.37|775.33|3
1729072680000|2024-10-16 09:58:00|782.57|775.53|782.52|775.48|782.62|775.58|782.42|775.38|8
1729072690000|2024-10-16 09:58:10|782.59|775.55|782.76|775.72|783.07|776.03|782.59|775.55|14
1729072700000|2024-10-16 09:58:20|782.67|775.63|782.82|775.78|782.82|775.78|782.57|775.53|9
1729072710000|2024-10-16 09:58:30|782.87|775.83|782.97|775.93|782.97|775.93|782.87|775.83|2
1729072720000|2024-10-16 09:58:40|783.02|775.98|782.71|775.67|783.02|775.98|782.71|775.67|3
1729072730000|2024-10-16 09:58:50|782.7|775.66|782.62|775.58|782.7|775.66|782.57|775.53|5
1729072740000|2024-10-16 09:59:00|782.66|775.62|782.72|775.68|782.72|775.68|782.65|775.61|8
1729072750000|2024-10-16 09:59:10|782.67|775.63|782.47|775.43|782.67|775.63|782.47|775.43|11
1729072760000|2024-10-16 09:59:20|782.42|775.38|782.42|775.38|782.47|775.43|782.37|775.33|4
1729072770000|2024-10-16 09:59:30|782.47|775.43|782.48|775.44|782.58|775.54|782.47|775.43|7
1729072780000|2024-10-16 09:59:40|782.43|775.39|782.51|775.47|782.56|775.52|782.37|775.33|6
1729072790000|2024-10-16 09:59:50|782.52|775.48|782.35|775.31|782.57|775.53|782.35|775.31|8
1729072800000|2024-10-16 10:00:00|782.27|775.23|782.12|775.08|782.39|775.35|782.12|775.08|9
1729072810000|2024-10-16 10:00:10|782.07|775.03|781.87|774.83|782.07|775.03|781.82|774.78|8
1729072820000|2024-10-16 10:00:20|781.97|774.93|781.97|774.93|782.12|775.08|781.97|774.93|5
1729072830000|2024-10-16 10:00:30|782.04|775|781.57|774.53|782.04|775|781.57|774.53|6
1729072840000|2024-10-16 10:00:40|781.52|774.48|781.27|774.23|781.57|774.53|781.27|774.23|15
1729072850000|2024-10-16 10:00:50|781.32|774.28|781.27|774.23|781.47|774.43|781.27|774.23|9
1729072860000|2024-10-16 10:01:00|781.22|774.18|781.32|774.28|781.47|774.43|781.17|774.13|9
1729072870000|2024-10-16 10:01:10|781.22|774.18|781.27|774.23|781.32|774.28|781.22|774.18|12
1729072880000|2024-10-16 10:01:20|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|2
1729072890000|2024-10-16 10:01:30|781.22|774.18|780.87|773.83|781.22|774.18|780.87|773.83|7
1729072900000|2024-10-16 10:01:40|780.92|773.88|780.57|773.53|780.92|773.88|780.52|773.48|8
1729072910000|2024-10-16 10:01:50|780.52|773.48|780.47|773.43|780.57|773.53|780.37|773.33|7
1729072920000|2024-10-16 10:02:00|780.52|773.48|780.77|773.73|780.77|773.73|780.52|773.48|6
1729072930000|2024-10-16 10:02:10|780.76|773.72|780.52|773.48|780.76|773.72|780.52|773.48|5
1729072940000|2024-10-16 10:02:20|780.57|773.53|780.37|773.33|780.57|773.53|780.37|773.33|4
1729072950000|2024-10-16 10:02:30|780.32|773.28|780.02|772.98|780.32|773.28|780.02|772.98|9
1729072960000|2024-10-16 10:02:40|779.97|772.93|779.92|772.88|779.97|772.93|779.92|772.88|2
1729072970000|2024-10-16 10:02:50|779.72|772.68|779.82|772.78|779.82|772.78|779.67|772.63|3
1729072980000|2024-10-16 10:03:00|779.87|772.83|779.97|772.93|780.02|772.98|779.87|772.83|7
1729072990000|2024-10-16 10:03:10|779.92|772.88|779.97|772.93|779.97|772.93|779.92|772.88|2
1729073000000|2024-10-16 10:03:20|780.02|772.98|780.24|773.2|780.24|773.2|780.02|772.98|4
1729073010000|2024-10-16 10:03:30|780.44|773.4|780.38|773.34|780.44|773.4|780.27|773.23|5
1729073020000|2024-10-16 10:03:40|780.37|773.33|780.36|773.32|780.37|773.33|780.36|773.32|2
1729073030000|2024-10-16 10:03:50|780.37|773.33|781.4|774.36|781.4|774.36|780.37|773.33|12
1729073040000|2024-10-16 10:04:00|781.45|774.41|781.17|774.13|781.47|774.43|781.12|774.08|15
1729073050000|2024-10-16 10:04:10|781.22|774.18|780.72|773.68|781.22|774.18|780.72|773.68|12
1729073060000|2024-10-16 10:04:20|780.67|773.63|780.77|773.73|780.82|773.78|780.62|773.58|8
1729073080000|2024-10-16 10:04:40|780.82|773.78|780.67|773.63|780.92|773.88|780.62|773.58|9
1729073090000|2024-10-16 10:04:50|780.72|773.68|780.97|773.93|780.97|773.93|780.67|773.63|7
1729073100000|2024-10-16 10:05:00|780.92|773.88|780.77|773.73|780.92|773.88|780.62|773.58|8
1729073110000|2024-10-16 10:05:10|780.72|773.68|780.94|773.9|780.95|773.91|780.67|773.63|8
1729073120000|2024-10-16 10:05:20|781.02|773.98|781.12|774.08|781.12|774.08|781.02|773.98|4
1729073130000|2024-10-16 10:05:30|781.07|774.03|780.94|773.9|781.17|774.13|780.94|773.9|6
1729073140000|2024-10-16 10:05:40|780.93|773.89|780.67|773.63|780.93|773.89|780.62|773.58|10
1729073150000|2024-10-16 10:05:50|780.77|773.73|780.52|773.48|780.86|773.82|780.52|773.48|10
1729073160000|2024-10-16 10:06:00|780.57|773.53|780.47|773.43|780.62|773.58|780.32|773.28|16
1729073170000|2024-10-16 10:06:10|780.42|773.38|780.22|773.18|780.57|773.53|780.22|773.18|10
1729073180000|2024-10-16 10:06:20|780.27|773.23|780.74|773.7|780.75|773.71|780.27|773.23|10
1729073190000|2024-10-16 10:06:30|780.92|773.88|780.82|773.78|780.97|773.93|780.82|773.78|4
1729073200000|2024-10-16 10:06:40|780.92|773.88|780.92|773.88|780.92|773.88|780.87|773.83|3
1729073210000|2024-10-16 10:06:50|780.87|773.83|780.87|773.83|780.87|773.83|780.72|773.68|5
1729073220000|2024-10-16 10:07:00|781.02|773.98|781.37|774.33|781.57|774.53|781.02|773.98|9
1729073230000|2024-10-16 10:07:10|781.4|774.36|781.22|774.18|781.45|774.41|781.22|774.18|9
1729073240000|2024-10-16 10:07:20|781.27|774.23|781.27|774.23|781.27|774.23|781.27|774.23|1
1729073250000|2024-10-16 10:07:30|781.22|774.18|781.27|774.23|781.27|774.23|781.22|774.18|2
1729073260000|2024-10-16 10:07:40|781.29|774.25|781.22|774.18|781.29|774.25|781.02|773.98|8
1729073270000|2024-10-16 10:07:50|781.27|774.23|781.57|774.53|781.58|774.54|781.27|774.23|6
1729073280000|2024-10-16 10:08:00|781.52|774.48|781.77|774.73|781.77|774.73|781.47|774.43|7
1729073290000|2024-10-16 10:08:10|781.67|774.63|781.54|774.5|781.67|774.63|781.54|774.5|7
1729073300000|2024-10-16 10:08:20|781.53|774.49|781.47|774.43|781.53|774.49|781.47|774.43|2
1729073310000|2024-10-16 10:08:30|781.48|774.44|781.97|774.93|781.97|774.93|781.48|774.44|8
1729073320000|2024-10-16 10:08:40|781.92|774.88|782.07|775.03|782.09|775.05|781.92|774.88|7
1729073330000|2024-10-16 10:08:50|782.09|775.05|782.08|775.04|782.09|775.05|782.08|775.04|2
1729073340000|2024-10-16 10:09:00|782.07|775.03|781.97|774.93|782.07|775.03|781.97|774.93|3
1729073350000|2024-10-16 10:09:10|782.02|774.98|782.05|775.01|782.11|775.07|781.97|774.93|6
1729073360000|2024-10-16 10:09:20|782.02|774.98|781.37|774.33|782.02|774.98|781.37|774.33|9
1729073370000|2024-10-16 10:09:30|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|2
1729073380000|2024-10-16 10:09:40|781.32|774.28|781.32|774.28|781.32|774.28|781.27|774.23|3
1729073390000|2024-10-16 10:09:50|781.27|774.23|781.07|774.03|781.32|774.28|780.97|773.93|8
1729073400000|2024-10-16 10:10:00|781.12|774.08|781.07|774.03|781.12|774.08|781.07|774.03|2
1729073410000|2024-10-16 10:10:10|781.02|773.98|780.37|773.33|781.02|773.98|780.37|773.33|11
1729073420000|2024-10-16 10:10:20|780.32|773.28|779.92|772.88|780.32|773.28|779.87|772.83|7
1729073430000|2024-10-16 10:10:30|779.97|772.93|780.17|773.13|780.32|773.28|779.97|772.93|13
1729073440000|2024-10-16 10:10:40|780.35|773.31|780.17|773.13|780.55|773.51|780.17|773.13|8
1729073450000|2024-10-16 10:10:50|780.22|773.18|780.27|773.23|780.27|773.23|780.22|773.18|2
1729073460000|2024-10-16 10:11:00|780.36|773.32|780.4|773.36|780.52|773.48|780.27|773.23|14
1729073470000|2024-10-16 10:11:10|780.37|773.33|780.37|773.33|780.39|773.35|780.27|773.23|8
1729073480000|2024-10-16 10:11:20|780.38|773.34|780.42|773.38|780.43|773.39|780.37|773.33|5
1729073490000|2024-10-16 10:11:30|780.47|773.43|780.67|773.63|780.67|773.63|780.47|773.43|4
1729073500000|2024-10-16 10:11:40|780.62|773.58|780.72|773.68|780.72|773.68|780.62|773.58|2
1729073510000|2024-10-16 10:11:50|780.83|773.79|781.02|773.98|781.02|773.98|780.82|773.78|3
1729073520000|2024-10-16 10:12:00|780.9|773.86|780.82|773.78|780.9|773.86|780.77|773.73|5
1729073530000|2024-10-16 10:12:10|780.92|773.88|780.67|773.63|780.93|773.89|780.67|773.63|8
1729073540000|2024-10-16 10:12:20|780.77|773.73|780.86|773.82|780.92|773.88|780.77|773.73|5
1729073550000|2024-10-16 10:12:30|780.85|773.81|780.85|773.81|780.85|773.81|780.85|773.81|1
1729073560000|2024-10-16 10:12:40|780.84|773.8|781.12|774.08|781.12|774.08|780.84|773.8|4
1729073570000|2024-10-16 10:12:50|781.17|774.13|781.22|774.18|781.32|774.28|781.17|774.13|10
1729073580000|2024-10-16 10:13:00|781.17|774.13|781.3|774.26|781.3|774.26|781.17|774.13|6
1729073590000|2024-10-16 10:13:10|781.29|774.25|781.22|774.18|781.29|774.25|781.17|774.13|7
1729073600000|2024-10-16 10:13:20|781.28|774.24|781.47|774.43|781.62|774.58|781.28|774.24|10
1729073610000|2024-10-16 10:13:30|781.42|774.38|781.42|774.38|781.52|774.48|781.42|774.38|5
1729073620000|2024-10-16 10:13:40|781.47|774.43|781.63|774.59|781.63|774.59|781.47|774.43|3
1729073630000|2024-10-16 10:13:50|781.68|774.64|781.67|774.63|781.68|774.64|781.67|774.63|2
1729073640000|2024-10-16 10:14:00|781.61|774.57|781.42|774.38|781.61|774.57|781.27|774.23|11
1729073650000|2024-10-16 10:14:10|781.37|774.33|781.32|774.28|781.49|774.45|781.27|774.23|11
1729073660000|2024-10-16 10:14:20|781.42|774.38|781.36|774.32|781.52|774.48|781.32|774.28|9
1729073670000|2024-10-16 10:14:30|781.42|774.38|781.78|774.74|781.78|774.74|781.42|774.38|3
1729073680000|2024-10-16 10:14:40|781.72|774.68|781.72|774.68|781.72|774.68|781.72|774.68|1
1729073690000|2024-10-16 10:14:50|781.82|774.78|782.13|775.09|782.14|775.1|781.81|774.77|6
1729073700000|2024-10-16 10:15:00|782.18|775.14|782.18|775.14|782.18|775.14|782.18|775.14|1
1729073710000|2024-10-16 10:15:10|782.45|775.41|782.69|775.65|782.7|775.66|782.45|775.41|7
1729073720000|2024-10-16 10:15:20|782.68|775.64|782.27|775.23|782.68|775.64|782.27|775.23|10
1729073730000|2024-10-16 10:15:30|782.22|775.18|782.37|775.33|782.47|775.43|782.12|775.08|9
1729073740000|2024-10-16 10:15:40|782.42|775.38|782.59|775.55|782.67|775.63|782.42|775.38|10
1729073750000|2024-10-16 10:15:50|782.54|775.5|782.47|775.43|782.54|775.5|782.42|775.38|8
1729073760000|2024-10-16 10:16:00|782.52|775.48|782.73|775.69|782.73|775.69|782.52|775.48|4
1729073770000|2024-10-16 10:16:10|782.67|775.63|782.77|775.73|783|775.96|782.67|775.63|9
1729073780000|2024-10-16 10:16:20|782.67|775.63|782.77|775.73|782.77|775.73|782.57|775.53|8
1729073790000|2024-10-16 10:16:30|782.72|775.68|782.42|775.38|782.72|775.68|782.37|775.33|9
1729073800000|2024-10-16 10:16:40|782.37|775.33|783.82|776.78|783.97|776.93|782.37|775.33|15
1729073810000|2024-10-16 10:16:50|783.77|776.73|783.62|776.58|783.87|776.83|783.62|776.58|13
1729073820000|2024-10-16 10:17:00|783.57|776.53|783.58|776.54|783.72|776.68|783.37|776.33|19
1729073830000|2024-10-16 10:17:10|783.53|776.49|783.17|776.13|783.53|776.49|783.12|776.08|25
1729073840000|2024-10-16 10:17:20|783.02|775.98|782.92|775.88|783.02|775.98|782.52|775.48|18
1729073850000|2024-10-16 10:17:30|782.97|775.93|782.67|775.63|782.97|775.93|782.67|775.63|8
1729073860000|2024-10-16 10:17:40|782.72|775.68|782.97|775.93|783.02|775.98|782.72|775.68|6
1729073870000|2024-10-16 10:17:50|783.02|775.98|783.07|776.03|783.14|776.1|783.02|775.98|9
1729073880000|2024-10-16 10:18:00|783.08|776.04|783.62|776.58|783.62|776.58|783.08|776.04|12
1729073890000|2024-10-16 10:18:10|783.57|776.53|783.52|776.48|783.62|776.58|783.52|776.48|4
1729073900000|2024-10-16 10:18:20|783.42|776.38|783.12|776.08|783.42|776.38|783.12|776.08|6
1729073910000|2024-10-16 10:18:30|783.07|776.03|782.97|775.93|783.27|776.23|782.97|775.93|10
1729073920000|2024-10-16 10:18:40|782.92|775.88|782.57|775.53|782.92|775.88|782.57|775.53|7
1729073930000|2024-10-16 10:18:50|782.52|775.48|782.42|775.38|782.52|775.48|782.22|775.18|11
1729073940000|2024-10-16 10:19:00|782.52|775.48|782.07|775.03|782.57|775.53|782.07|775.03|12
1729073950000|2024-10-16 10:19:10|782.17|775.13|781.72|774.68|782.22|775.18|781.67|774.63|13
1729073960000|2024-10-16 10:19:20|781.67|774.63|781.77|774.73|781.82|774.78|781.67|774.63|13
1729073970000|2024-10-16 10:19:30|781.72|774.68|781.67|774.63|781.72|774.68|781.67|774.63|2
1729073980000|2024-10-16 10:19:40|781.62|774.58|781.92|774.88|781.97|774.93|781.62|774.58|10
1729073990000|2024-10-16 10:19:50|781.97|774.93|782.15|775.11|782.22|775.18|781.92|774.88|7
1729074000000|2024-10-16 10:20:00|782.1|775.06|782.07|775.03|782.1|775.06|781.97|774.93|7
1729074010000|2024-10-16 10:20:10|782.12|775.08|781.97|774.93|782.13|775.09|781.97|774.93|5
1729074030000|2024-10-16 10:20:30|782.03|774.99|781.67|774.63|782.03|774.99|781.67|774.63|5
1729074040000|2024-10-16 10:20:40|781.62|774.58|781.67|774.63|781.72|774.68|781.57|774.53|8
1729074050000|2024-10-16 10:20:50|781.62|774.58|781.57|774.53|781.67|774.63|781.57|774.53|6
1729074060000|2024-10-16 10:21:00|781.62|774.58|782.02|774.98|782.02|774.98|781.62|774.58|9
1729074070000|2024-10-16 10:21:10|781.97|774.93|781.27|774.23|781.97|774.93|781.27|774.23|11
1729074080000|2024-10-16 10:21:20|781.22|774.18|780.97|773.93|781.27|774.23|780.97|773.93|6
1729074090000|2024-10-16 10:21:30|780.92|773.88|781.07|774.03|781.07|774.03|780.77|773.73|14
1729074100000|2024-10-16 10:21:40|781.12|774.08|781.22|774.18|781.27|774.23|781.12|774.08|6
1729074110000|2024-10-16 10:21:50|781.17|774.13|781.29|774.25|781.29|774.25|781.12|774.08|5
1729074120000|2024-10-16 10:22:00|781.28|774.24|781.42|774.38|781.47|774.43|781.23|774.19|4
1729074130000|2024-10-16 10:22:10|781.47|774.43|781.62|774.58|781.62|774.58|781.38|774.34|7
1729074140000|2024-10-16 10:22:20|781.67|774.63|781.97|774.93|781.97|774.93|781.67|774.63|8
1729074150000|2024-10-16 10:22:30|782.02|774.98|782.07|775.03|782.07|775.03|782.02|774.98|2
1729074160000|2024-10-16 10:22:40|782.12|775.08|781.88|774.84|782.12|775.08|781.88|774.84|6
1729074170000|2024-10-16 10:22:50|781.82|774.78|781.72|774.68|781.82|774.78|781.67|774.63|8
1729074180000|2024-10-16 10:23:00|781.79|774.75|782.12|775.08|782.12|775.08|781.77|774.73|7
1729074190000|2024-10-16 10:23:10|782.07|775.03|782.37|775.33|782.37|775.33|782.07|775.03|5
1729074200000|2024-10-16 10:23:20|782.47|775.43|782.42|775.38|782.47|775.43|782.37|775.33|6
1729074210000|2024-10-16 10:23:30|782.47|775.43|782.32|775.28|782.52|775.48|782.32|775.28|9
1729074220000|2024-10-16 10:23:40|782.34|775.3|782.52|775.48|782.52|775.48|782.34|775.3|3
1729074230000|2024-10-16 10:23:50|782.47|775.43|782.26|775.22|782.52|775.48|782.26|775.22|11
1729074240000|2024-10-16 10:24:00|782.25|775.21|782.47|775.43|782.47|775.43|782.25|775.21|4
1729074250000|2024-10-16 10:24:10|782.62|775.58|782.72|775.68|782.72|775.68|782.62|775.58|2
1729074260000|2024-10-16 10:24:20|782.67|775.63|782.61|775.57|782.67|775.63|782.57|775.53|4
1729074270000|2024-10-16 10:24:30|782.6|775.56|782.92|775.88|782.92|775.88|782.6|775.56|5
1729074280000|2024-10-16 10:24:40|782.87|775.83|782.82|775.78|782.87|775.83|782.77|775.73|4
1729074290000|2024-10-16 10:24:50|782.77|775.73|782.92|775.88|782.97|775.93|782.77|775.73|4
1729074300000|2024-10-16 10:25:00|782.87|775.83|782.63|775.59|782.87|775.83|782.57|775.53|12
1729074310000|2024-10-16 10:25:10|782.57|775.53|782.57|775.53|782.57|775.53|782.47|775.43|7
1729074320000|2024-10-16 10:25:20|782.6|775.56|782.67|775.63|782.72|775.68|782.6|775.56|6
1729074330000|2024-10-16 10:25:30|782.72|775.68|782.27|775.23|782.72|775.68|782.27|775.23|8
1729074340000|2024-10-16 10:25:40|782.22|775.18|782.22|775.18|782.22|775.18|782.17|775.13|3
1729074350000|2024-10-16 10:25:50|782.17|775.13|782.17|775.13|782.17|775.13|782.17|775.13|1
1729074360000|2024-10-16 10:26:00|782.22|775.18|782.17|775.13|782.27|775.23|782.17|775.13|12
1729074370000|2024-10-16 10:26:10|782.22|775.18|782.17|775.13|782.27|775.23|782.17|775.13|8
1729074380000|2024-10-16 10:26:20|782.22|775.18|782.52|775.48|782.52|775.48|782.22|775.18|5
1729074390000|2024-10-16 10:26:30|782.57|775.53|782.42|775.38|782.57|775.53|782.42|775.38|6
1729074430000|2024-10-16 10:27:10|782.47|775.43|782.47|775.43|782.47|775.43|782.42|775.38|3
1729074440000|2024-10-16 10:27:20|782.42|775.38|782.17|775.13|782.42|775.38|782.17|775.13|7
1729074450000|2024-10-16 10:27:30|782.22|775.18|782.29|775.25|782.32|775.28|782.22|775.18|6
1729074460000|2024-10-16 10:27:40|782.32|775.28|782.19|775.15|782.32|775.28|782.14|775.1|5
1729074470000|2024-10-16 10:27:50|782.14|775.1|781.62|774.58|782.14|775.1|781.62|774.58|11
1729074480000|2024-10-16 10:28:00|781.67|774.63|781.67|774.63|781.72|774.68|781.47|774.43|12
1729074490000|2024-10-16 10:28:10|781.72|774.68|781.62|774.58|781.72|774.68|781.62|774.58|11
1729074500000|2024-10-16 10:28:20|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729074510000|2024-10-16 10:28:30|781.62|774.58|781.82|774.78|781.82|774.78|781.62|774.58|5
1729074520000|2024-10-16 10:28:40|781.9|774.86|781.77|774.73|781.95|774.91|781.77|774.73|7
1729074530000|2024-10-16 10:28:50|781.72|774.68|781.62|774.58|781.72|774.68|781.57|774.53|6
1729074540000|2024-10-16 10:29:00|781.67|774.63|781.57|774.53|781.67|774.63|781.57|774.53|3
1729074550000|2024-10-16 10:29:10|781.52|774.48|781.27|774.23|781.57|774.53|781.27|774.23|7
1729074560000|2024-10-16 10:29:20|781.22|774.18|781.07|774.03|781.22|774.18|781.02|773.98|6
1729074570000|2024-10-16 10:29:30|780.87|773.83|780.92|773.88|780.92|773.88|780.87|773.83|2
1729074590000|2024-10-16 10:29:50|780.97|773.93|781.07|774.03|781.17|774.13|780.97|773.93|6
1729074600000|2024-10-16 10:30:00|781.12|774.08|781.07|774.03|781.36|774.32|781.07|774.03|7
1729074610000|2024-10-16 10:30:10|781.02|773.98|780.97|773.93|781.07|774.03|780.97|773.93|4
1729074620000|2024-10-16 10:30:20|781.02|773.98|781.07|774.03|781.32|774.28|781.02|773.98|9
1729074630000|2024-10-16 10:30:30|781.12|774.08|781.07|774.03|781.12|774.08|781.07|774.03|2
1729074640000|2024-10-16 10:30:40|781.02|773.98|780.87|773.83|781.02|773.98|780.72|773.68|10
1729074650000|2024-10-16 10:30:50|780.92|773.88|781.07|774.03|781.1|774.06|780.92|773.88|6
1729074660000|2024-10-16 10:31:00|781.02|773.98|780.97|773.93|781.07|774.03|780.87|773.83|7
1729074670000|2024-10-16 10:31:10|781.07|774.03|781.07|774.03|781.07|774.03|781.07|774.03|1
1729074680000|2024-10-16 10:31:20|781.06|774.02|781.44|774.4|781.48|774.44|781.06|774.02|5
1729074690000|2024-10-16 10:31:30|781.39|774.35|781.33|774.29|781.43|774.39|781.32|774.28|8
1729074700000|2024-10-16 10:31:40|781.32|774.28|781.42|774.38|781.42|774.38|781.32|774.28|2
1729074710000|2024-10-16 10:31:50|781.52|774.48|781.3|774.26|781.52|774.48|781.3|774.26|6
1729074720000|2024-10-16 10:32:00|781.35|774.31|781.28|774.24|781.35|774.31|781.28|774.24|4
1729074730000|2024-10-16 10:32:10|781.23|774.19|781.28|774.24|781.28|774.24|781.23|774.19|16
1729074740000|2024-10-16 10:32:20|781.23|774.19|781.17|774.13|781.23|774.19|781.17|774.13|2
1729074750000|2024-10-16 10:32:30|781.19|774.15|781.28|774.24|781.42|774.38|781.19|774.15|9
1729074760000|2024-10-16 10:32:40|781.23|774.19|780.67|773.63|781.23|774.19|780.67|773.63|14
1729074770000|2024-10-16 10:32:50|780.62|773.58|780.62|773.58|780.72|773.68|780.62|773.58|9
1729074780000|2024-10-16 10:33:00|780.67|773.63|780.42|773.38|780.67|773.63|780.22|773.18|8
1729074790000|2024-10-16 10:33:10|780.62|773.58|780.57|773.53|780.62|773.58|780.57|773.53|10
1729074800000|2024-10-16 10:33:20|780.52|773.48|780.57|773.53|780.57|773.53|780.52|773.48|2
1729074810000|2024-10-16 10:33:30|780.52|773.48|780.12|773.08|780.52|773.48|780.12|773.08|5
1729074820000|2024-10-16 10:33:40|780.17|773.13|779.92|772.88|780.37|773.33|779.92|772.88|13
1729074830000|2024-10-16 10:33:50|779.87|772.83|779.82|772.78|779.87|772.83|779.82|772.78|2
1729074840000|2024-10-16 10:34:00|779.72|772.68|779.72|772.68|779.72|772.68|779.72|772.68|1
1729074850000|2024-10-16 10:34:10|779.67|772.63|779.17|772.13|779.67|772.63|779.17|772.13|10
1729074860000|2024-10-16 10:34:20|779.12|772.08|779.07|772.03|779.12|772.08|779.02|771.98|3
1729074870000|2024-10-16 10:34:30|779.02|771.98|778.97|771.93|779.02|771.98|778.97|771.93|4
1729074880000|2024-10-16 10:34:40|779.07|772.03|778.97|771.93|779.49|772.45|778.92|771.88|14
1729074890000|2024-10-16 10:34:50|778.92|771.88|778.87|771.83|778.92|771.88|778.87|771.83|4
1729074900000|2024-10-16 10:35:00|778.82|771.78|778.72|771.68|778.82|771.78|778.67|771.63|4
1729074910000|2024-10-16 10:35:10|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1729074920000|2024-10-16 10:35:20|778.72|771.68|778.87|771.83|779.06|772.02|778.72|771.68|13
1729074930000|2024-10-16 10:35:30|778.92|771.88|779.37|772.33|779.37|772.33|778.92|771.88|9
1729074940000|2024-10-16 10:35:40|779.42|772.38|779.24|772.2|779.42|772.38|779.24|772.2|9
1729074950000|2024-10-16 10:35:50|779.23|772.19|779.27|772.23|779.27|772.23|779.23|772.19|2
1729074960000|2024-10-16 10:36:00|779.23|772.19|779.42|772.38|779.52|772.48|779.23|772.19|7
1729074970000|2024-10-16 10:36:10|779.52|772.48|779.97|772.93|780.12|773.08|779.52|772.48|14
1729074980000|2024-10-16 10:36:20|780.02|772.98|780.19|773.15|780.32|773.28|779.97|772.93|15
1729074990000|2024-10-16 10:36:30|780.24|773.2|780.47|773.43|780.47|773.43|780.19|773.15|10
1729075000000|2024-10-16 10:36:40|780.42|773.38|780.67|773.63|780.67|773.63|780.42|773.38|6
1729075010000|2024-10-16 10:36:50|780.7|773.66|780.7|773.66|780.7|773.66|780.7|773.66|1
1729075020000|2024-10-16 10:37:00|780.69|773.65|780.92|773.88|780.92|773.88|780.69|773.65|3
1729075030000|2024-10-16 10:37:10|780.87|773.83|781.19|774.15|781.19|774.15|780.87|773.83|5
1729075040000|2024-10-16 10:37:20|781.24|774.2|781.02|773.98|781.24|774.2|780.82|773.78|15
1729075050000|2024-10-16 10:37:30|780.97|773.93|781.22|774.18|781.22|774.18|780.97|773.93|9
1729075060000|2024-10-16 10:37:40|781.27|774.23|781.14|774.1|781.27|774.23|781.14|774.1|4
1729075070000|2024-10-16 10:37:50|781.17|774.13|781.13|774.09|781.17|774.13|781.13|774.09|2
1729075080000|2024-10-16 10:38:00|781.17|774.13|780.97|773.93|781.22|774.18|780.97|773.93|11
1729075090000|2024-10-16 10:38:10|780.92|773.88|780.77|773.73|780.92|773.88|780.72|773.68|14
1729075100000|2024-10-16 10:38:20|780.72|773.68|780.47|773.43|780.87|773.83|780.47|773.43|12
1729075110000|2024-10-16 10:38:30|780.42|773.38|780.52|773.48|780.52|773.48|780.27|773.23|10
1729075120000|2024-10-16 10:38:40|780.57|773.53|780.42|773.38|780.62|773.58|780.27|773.23|11
1729075130000|2024-10-16 10:38:50|780.57|773.53|780.52|773.48|780.57|773.53|780.52|773.48|6
1729075140000|2024-10-16 10:39:00|780.47|773.43|780.02|772.98|780.47|773.43|780.02|772.98|15
1729075150000|2024-10-16 10:39:10|779.97|772.93|779.57|772.53|779.97|772.93|779.47|772.43|10
1729075160000|2024-10-16 10:39:20|779.67|772.63|779.62|772.58|779.67|772.63|779.37|772.33|16
1729075170000|2024-10-16 10:39:30|779.57|772.53|779.57|772.53|779.82|772.78|779.57|772.53|12
1729075180000|2024-10-16 10:39:40|779.52|772.48|779.37|772.33|779.52|772.48|779.37|772.33|4
1729075190000|2024-10-16 10:39:50|779.27|772.23|779.07|772.03|779.27|772.23|779.07|772.03|6
1729075200000|2024-10-16 10:40:00|779.02|771.98|778.87|771.83|779.07|772.03|778.87|771.83|9
1729075210000|2024-10-16 10:40:10|778.82|771.78|778.82|771.78|778.87|771.83|778.72|771.68|6
1729075220000|2024-10-16 10:40:20|778.72|771.68|778.32|771.28|778.72|771.68|778.27|771.23|11
1729075230000|2024-10-16 10:40:30|778.27|771.23|778.37|771.33|778.37|771.33|778.17|771.13|9
1729075240000|2024-10-16 10:40:40|778.32|771.28|778.37|771.33|778.37|771.33|778.32|771.28|6
1729075250000|2024-10-16 10:40:50|778.42|771.38|778.51|771.47|778.51|771.47|778.42|771.38|3
1729075260000|2024-10-16 10:41:00|778.46|771.42|778.27|771.23|778.46|771.42|778.27|771.23|8
1729075270000|2024-10-16 10:41:10|778.32|771.28|778.22|771.18|778.32|771.28|778.22|771.18|2
1729075280000|2024-10-16 10:41:20|778.07|771.03|778.67|771.63|778.72|771.68|777.97|770.93|11
1729075290000|2024-10-16 10:41:30|778.62|771.58|778.37|771.33|778.62|771.58|778.37|771.33|7
1729075300000|2024-10-16 10:41:40|778.32|771.28|777.97|770.93|778.37|771.33|777.97|770.93|7
1729075310000|2024-10-16 10:41:50|778.02|770.98|777.67|770.63|778.02|770.98|777.67|770.63|10
1729075320000|2024-10-16 10:42:00|777.72|770.68|777.67|770.63|777.82|770.78|777.62|770.58|13
1729075330000|2024-10-16 10:42:10|777.62|770.58|777.47|770.43|777.72|770.68|777.47|770.43|6
1729075500000|2024-10-16 10:45:00|778.22|771.18|778.32|771.28|778.37|771.33|778.17|771.13|8
1729075510000|2024-10-16 10:45:10|778.27|771.23|778.22|771.18|778.37|771.33|778.17|771.13|8
1729075520000|2024-10-16 10:45:20|778.16|771.12|778.14|771.1|778.16|771.12|778.06|771.02|8
1729075530000|2024-10-16 10:45:30|778.22|771.18|778.62|771.58|778.62|771.58|778.22|771.18|7
1729075540000|2024-10-16 10:45:40|778.57|771.53|778.37|771.33|778.62|771.58|778.34|771.3|12
1729075550000|2024-10-16 10:45:50|778.34|771.3|778.33|771.29|778.34|771.3|778.33|771.29|2
1729075560000|2024-10-16 10:46:00|778.62|771.58|779.27|772.23|779.3|772.26|778.62|771.58|9
1729075570000|2024-10-16 10:46:10|779.32|772.28|779.38|772.34|779.42|772.38|779.28|772.24|9
1729075580000|2024-10-16 10:46:20|779.42|772.38|779.37|772.33|779.42|772.38|779.37|772.33|2
1729075590000|2024-10-16 10:46:30|779.42|772.38|779.32|772.28|779.42|772.38|779.32|772.28|3
1729075600000|2024-10-16 10:46:40|779.2|772.16|779.57|772.53|779.57|772.53|779.17|772.13|10
1729075610000|2024-10-16 10:46:50|779.62|772.58|779.82|772.78|779.82|772.78|779.62|772.58|3
1729075620000|2024-10-16 10:47:00|779.87|772.83|780.04|773|780.22|773.18|779.87|772.83|13
1729075630000|2024-10-16 10:47:10|780.03|772.99|780.03|772.99|780.03|772.99|779.98|772.94|3
1729075640000|2024-10-16 10:47:20|779.98|772.94|780.12|773.08|780.12|773.08|779.57|772.53|11
1729075650000|2024-10-16 10:47:30|780.07|773.03|780.37|773.33|780.37|773.33|780.02|772.98|5
1729075660000|2024-10-16 10:47:40|780.42|773.38|780.47|773.43|780.47|773.43|780.42|773.38|2
1729075670000|2024-10-16 10:47:50|780.61|773.57|780.72|773.68|780.72|773.68|780.61|773.57|3
1729075690000|2024-10-16 10:48:10|780.77|773.73|780.72|773.68|780.77|773.73|780.72|773.68|2
1729075720000|2024-10-16 10:48:40|780.67|773.63|780.52|773.48|780.67|773.63|780.47|773.43|7
1729075730000|2024-10-16 10:48:50|780.67|773.63|780.54|773.5|780.72|773.68|780.54|773.5|5
1729075740000|2024-10-16 10:49:00|780.53|773.49|780.47|773.43|780.53|773.49|780.37|773.33|6
1729075750000|2024-10-16 10:49:10|780.67|773.63|780.57|773.53|780.67|773.63|780.57|773.53|3
1729075760000|2024-10-16 10:49:20|780.72|773.68|780.82|773.78|780.82|773.78|780.72|773.68|2
1729075810000|2024-10-16 10:50:10|780.77|773.73|780.92|773.88|780.92|773.88|780.77|773.73|5
1729075820000|2024-10-16 10:50:20|780.97|773.93|781.12|774.08|781.12|774.08|780.97|773.93|2
1729075830000|2024-10-16 10:50:30|781.17|774.13|781.37|774.33|781.42|774.38|781.17|774.13|5
1729075840000|2024-10-16 10:50:40|781.38|774.34|781.62|774.58|781.72|774.68|781.38|774.34|6
1729075850000|2024-10-16 10:50:50|781.57|774.53|781.57|774.53|781.62|774.58|781.57|774.53|3
1729075860000|2024-10-16 10:51:00|781.62|774.58|780.97|773.93|781.67|774.63|780.97|773.93|10
1729075870000|2024-10-16 10:51:10|781.02|773.98|781.12|774.08|781.32|774.28|781.02|773.98|8
1729075880000|2024-10-16 10:51:20|781.07|774.03|780.77|773.73|781.07|774.03|780.77|773.73|9
1729075890000|2024-10-16 10:51:30|780.87|773.83|780.82|773.78|780.87|773.83|780.82|773.78|4
1729075900000|2024-10-16 10:51:40|780.77|773.73|780.42|773.38|780.77|773.73|780.27|773.23|10
1729075910000|2024-10-16 10:51:50|780.47|773.43|780.76|773.72|780.76|773.72|780.47|773.43|7
1729075920000|2024-10-16 10:52:00|780.75|773.71|780.92|773.88|780.92|773.88|780.75|773.71|5
1729075930000|2024-10-16 10:52:10|781.02|773.98|781.13|774.09|781.13|774.09|781.02|773.98|5
1729075940000|2024-10-16 10:52:20|781.12|774.08|781.12|774.08|781.12|774.08|781.12|774.08|1
1729075950000|2024-10-16 10:52:30|781.07|774.03|781.42|774.38|781.42|774.38|781.07|774.03|4
1729075960000|2024-10-16 10:52:40|781.37|774.33|781.19|774.15|781.37|774.33|781.17|774.13|5
1729075970000|2024-10-16 10:52:50|781.17|774.13|780.97|773.93|781.17|774.13|780.97|773.93|5
1729075980000|2024-10-16 10:53:00|780.92|773.88|780.92|773.88|780.92|773.88|780.87|773.83|3
1729075990000|2024-10-16 10:53:10|780.97|773.93|781.02|773.98|781.02|773.98|780.97|773.93|2
1729076010000|2024-10-16 10:53:30|781.06|774.02|781.05|774.01|781.06|774.02|781.05|774.01|2
1729076020000|2024-10-16 10:53:40|781.22|774.18|781.34|774.3|781.42|774.38|781.22|774.18|7
1729076030000|2024-10-16 10:53:50|781.42|774.38|781.37|774.33|781.42|774.38|781.33|774.29|4
1729076040000|2024-10-16 10:54:00|781.42|774.38|781.37|774.33|781.52|774.48|781.37|774.33|7
1729076050000|2024-10-16 10:54:10|781.27|774.23|781.47|774.43|781.47|774.43|781.27|774.23|7
1729076060000|2024-10-16 10:54:20|781.42|774.38|781.3|774.26|781.42|774.38|781.25|774.21|6
1729076070000|2024-10-16 10:54:30|781.32|774.28|781.17|774.13|781.32|774.28|781.17|774.13|3
1729076090000|2024-10-16 10:54:50|781.16|774.12|781.1|774.06|781.16|774.12|781.07|774.03|6
1729076100000|2024-10-16 10:55:00|781.15|774.11|781.32|774.28|781.32|774.28|781.14|774.1|4
1729076110000|2024-10-16 10:55:10|781.52|774.48|781.39|774.35|781.52|774.48|781.34|774.3|9
1729076120000|2024-10-16 10:55:20|781.38|774.34|781.42|774.38|781.42|774.38|781.38|774.34|2
1729076130000|2024-10-16 10:55:30|781.52|774.48|781.72|774.68|781.72|774.68|781.52|774.48|3
1729076140000|2024-10-16 10:55:40|781.67|774.63|781.46|774.42|781.67|774.63|781.46|774.42|6
1729076150000|2024-10-16 10:55:50|781.45|774.41|781.44|774.4|781.45|774.41|781.44|774.4|2
1729076160000|2024-10-16 10:56:00|781.43|774.39|781.48|774.44|781.48|774.44|781.43|774.39|2
1729076170000|2024-10-16 10:56:10|781.52|774.48|781.17|774.13|781.52|774.48|781.17|774.13|6
1729076180000|2024-10-16 10:56:20|781.22|774.18|781.24|774.2|781.25|774.21|781.17|774.13|5
1729076190000|2024-10-16 10:56:30|781.34|774.3|781.33|774.29|781.34|774.3|781.33|774.29|2
1729076200000|2024-10-16 10:56:40|781.37|774.33|781.33|774.29|781.37|774.33|781.33|774.29|2
1729076210000|2024-10-16 10:56:50|781.32|774.28|781.32|774.28|781.32|774.28|781.32|774.28|1
1729076220000|2024-10-16 10:57:00|781.37|774.33|781.37|774.33|781.37|774.33|781.37|774.33|1
1729076230000|2024-10-16 10:57:10|781.47|774.43|781.52|774.48|781.52|774.48|781.47|774.43|2
1729076240000|2024-10-16 10:57:20|781.42|774.38|781.34|774.3|781.42|774.38|781.34|774.3|4
1729076250000|2024-10-16 10:57:30|781.33|774.29|781.33|774.29|781.33|774.29|781.33|774.29|1
1729076270000|2024-10-16 10:57:50|781.31|774.27|781.52|774.48|781.52|774.48|781.31|774.27|2
1729076290000|2024-10-16 10:58:10|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729076300000|2024-10-16 10:58:20|781.52|774.48|781.5|774.46|781.52|774.48|781.41|774.37|6
1729076310000|2024-10-16 10:58:30|781.49|774.45|781.27|774.23|781.49|774.45|781.27|774.23|3
1729076320000|2024-10-16 10:58:40|781.32|774.28|781.52|774.48|781.52|774.48|781.32|774.28|3
1729076330000|2024-10-16 10:58:50|781.42|774.38|781.42|774.38|781.47|774.43|781.42|774.38|3
1729076340000|2024-10-16 10:59:00|781.62|774.58|781.62|774.58|781.62|774.58|781.62|774.58|1
1729076350000|2024-10-16 10:59:10|781.47|774.43|781.27|774.23|781.47|774.43|781.27|774.23|4
1729076360000|2024-10-16 10:59:20|781.07|774.03|781.37|774.33|781.4|774.36|781.07|774.03|14
1729076370000|2024-10-16 10:59:30|781.75|774.71|781.32|774.28|781.77|774.73|781.32|774.28|11
1729076380000|2024-10-16 10:59:40|781.37|774.33|780.97|773.93|781.42|774.38|780.87|773.83|10
1729076390000|2024-10-16 10:59:50|781.02|773.98|781.22|774.18|781.22|774.18|780.92|773.88|6
1729076400000|2024-10-16 11:00:00|781.57|774.53|781.17|774.13|781.62|774.58|781.17|774.13|19
1729076410000|2024-10-16 11:00:10|781.27|774.23|781.12|774.08|781.52|774.48|781.12|774.08|16
1729076420000|2024-10-16 11:00:20|781.07|774.03|780.97|773.93|781.32|774.28|780.87|773.83|17
1729076430000|2024-10-16 11:00:30|781.02|773.98|780.37|773.33|781.02|773.98|780.32|773.28|14
1729076440000|2024-10-16 11:00:40|780.32|773.28|780.75|773.71|780.87|773.83|780.32|773.28|16
1729076450000|2024-10-16 11:00:50|780.72|773.68|780.79|773.75|780.8|773.76|780.72|773.68|6
1729076460000|2024-10-16 11:01:00|780.78|773.74|781.18|774.14|781.18|774.14|780.78|773.74|5
1729076470000|2024-10-16 11:01:10|781.13|774.09|780.72|773.68|781.13|774.09|780.57|773.53|15
1729076480000|2024-10-16 11:01:20|780.67|773.63|780.62|773.58|780.77|773.73|780.57|773.53|14
1729076490000|2024-10-16 11:01:30|780.67|773.63|780.07|773.03|780.67|773.63|780.07|773.03|10
1729076500000|2024-10-16 11:01:40|780.02|772.98|779.87|772.83|780.02|772.98|779.82|772.78|17
1729076510000|2024-10-16 11:01:50|779.82|772.78|779.77|772.73|779.87|772.83|779.72|772.68|9
1729076520000|2024-10-16 11:02:00|779.72|772.68|779.47|772.43|779.72|772.68|779.47|772.43|8
1729076530000|2024-10-16 11:02:10|779.52|772.48|779.07|772.03|779.57|772.53|779.07|772.03|11
1729076540000|2024-10-16 11:02:20|779.02|771.98|778.72|771.68|779.07|772.03|778.72|771.68|11
1729076550000|2024-10-16 11:02:30|778.67|771.63|778.77|771.73|778.77|771.73|778.57|771.53|7
1729076560000|2024-10-16 11:02:40|778.72|771.68|778.52|771.48|778.72|771.68|778.47|771.43|11
1729076570000|2024-10-16 11:02:50|778.57|771.53|778.27|771.23|778.57|771.53|778.27|771.23|8
1729076580000|2024-10-16 11:03:00|778.32|771.28|778.52|771.48|778.59|771.55|778.32|771.28|15
1729076590000|2024-10-16 11:03:10|778.47|771.43|778.62|771.58|778.62|771.58|778.32|771.28|17
1729076600000|2024-10-16 11:03:20|778.57|771.53|778.66|771.62|778.66|771.62|778.56|771.52|6
1729076610000|2024-10-16 11:03:30|778.65|771.61|778.97|771.93|779.02|771.98|778.65|771.61|10
1729076620000|2024-10-16 11:03:40|778.92|771.88|779.07|772.03|779.07|772.03|778.82|771.78|14
1729076630000|2024-10-16 11:03:50|779.12|772.08|779.01|771.97|779.12|772.08|778.96|771.92|6
1729076640000|2024-10-16 11:04:00|778.96|771.92|778.9|771.86|778.96|771.92|778.86|771.82|5
1729076650000|2024-10-16 11:04:10|778.87|771.83|778.72|771.68|778.87|771.83|778.62|771.58|8
1729076660000|2024-10-16 11:04:20|778.67|771.63|778.52|771.48|778.72|771.68|778.52|771.48|8
1729076670000|2024-10-16 11:04:30|778.47|771.43|778.67|771.63|778.72|771.68|778.47|771.43|9
1729076680000|2024-10-16 11:04:40|778.62|771.58|778.62|771.58|778.67|771.63|778.62|771.58|3
1729076690000|2024-10-16 11:04:50|778.57|771.53|778.47|771.43|778.57|771.53|778.47|771.43|3
1729076700000|2024-10-16 11:05:00|778.37|771.33|778.07|771.03|778.47|771.43|778.07|771.03|15
1729076710000|2024-10-16 11:05:10|778.12|771.08|777.87|770.83|778.12|771.08|777.82|770.78|14
1729076720000|2024-10-16 11:05:20|777.92|770.88|777.92|770.88|777.97|770.93|777.87|770.83|7
1729076730000|2024-10-16 11:05:30|777.87|770.83|777.72|770.68|777.92|770.88|777.72|770.68|5
1729076740000|2024-10-16 11:05:40|777.67|770.63|777.67|770.63|777.67|770.63|777.62|770.58|13
1729076750000|2024-10-16 11:05:50|777.72|770.68|777.62|770.58|777.72|770.68|777.62|770.58|9
1729076760000|2024-10-16 11:06:00|777.67|770.63|777.72|770.68|777.8|770.76|777.62|770.58|10
1729076770000|2024-10-16 11:06:10|777.77|770.73|777.62|770.58|777.77|770.73|777.62|770.58|3
1729076780000|2024-10-16 11:06:20|777.73|770.69|777.82|770.78|777.92|770.88|777.73|770.69|6
1729076790000|2024-10-16 11:06:30|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729076800000|2024-10-16 11:06:40|777.92|770.88|778.25|771.21|778.27|771.23|777.92|770.88|8
1729076810000|2024-10-16 11:06:50|778.24|771.2|778.55|771.51|778.55|771.51|778.19|771.15|6
1729076820000|2024-10-16 11:07:00|778.54|771.5|778.43|771.39|778.54|771.5|778.37|771.33|5
1729076830000|2024-10-16 11:07:10|778.48|771.44|778.62|771.58|778.62|771.58|778.47|771.43|4
1729076840000|2024-10-16 11:07:20|778.73|771.69|778.97|771.93|779.02|771.98|778.73|771.69|4
1729076850000|2024-10-16 11:07:30|779.07|772.03|778.92|771.88|779.07|772.03|778.87|771.83|4
1729076860000|2024-10-16 11:07:40|778.87|771.83|779.07|772.03|779.07|772.03|778.87|771.83|17
1729076870000|2024-10-16 11:07:50|779.02|771.98|779.06|772.02|779.06|772.02|779.02|771.98|2
1729076880000|2024-10-16 11:08:00|779.05|772.01|779.17|772.13|779.17|772.13|779.05|772.01|2
1729076890000|2024-10-16 11:08:10|779.12|772.08|778.87|771.83|779.12|772.08|778.57|771.53|12
1729076900000|2024-10-16 11:08:20|778.97|771.93|778.77|771.73|778.97|771.93|778.77|771.73|5
1729076910000|2024-10-16 11:08:30|778.87|771.83|778.87|771.83|778.87|771.83|778.87|771.83|1
1729076920000|2024-10-16 11:08:40|778.92|771.88|779.02|771.98|779.02|771.98|778.92|771.88|5
1729076930000|2024-10-16 11:08:50|779.03|771.99|779.17|772.13|779.17|772.13|779.03|771.99|4
1729076940000|2024-10-16 11:09:00|779.22|772.18|779.32|772.28|779.37|772.33|779.12|772.08|7
1729076950000|2024-10-16 11:09:10|779.37|772.33|779.42|772.38|779.42|772.38|779.32|772.28|3
1729076960000|2024-10-16 11:09:20|779.47|772.43|779.47|772.43|779.47|772.43|779.47|772.43|1
1729076970000|2024-10-16 11:09:30|779.46|772.42|779.17|772.13|779.46|772.42|779.17|772.13|7
1729076980000|2024-10-16 11:09:40|779.12|772.08|779.22|772.18|779.22|772.18|779.12|772.08|5
1729076990000|2024-10-16 11:09:50|779.27|772.23|779.42|772.38|779.42|772.38|779.27|772.23|3
1729077000000|2024-10-16 11:10:00|779.47|772.43|779.57|772.53|779.62|772.58|779.47|772.43|4
1729077010000|2024-10-16 11:10:10|779.62|772.58|779.67|772.63|779.72|772.68|779.62|772.58|4
1729077020000|2024-10-16 11:10:20|779.73|772.69|779.72|772.68|779.88|772.84|779.72|772.68|10
1729077030000|2024-10-16 11:10:30|779.67|772.63|779.67|772.63|779.71|772.67|779.57|772.53|9
1729077040000|2024-10-16 11:10:40|779.62|772.58|779.72|772.68|779.72|772.68|779.62|772.58|4
1729077050000|2024-10-16 11:10:50|779.67|772.63|779.72|772.68|779.72|772.68|779.67|772.63|2
1729077060000|2024-10-16 11:11:00|779.92|772.88|780.17|773.13|780.22|773.18|779.92|772.88|6
1729077070000|2024-10-16 11:11:10|780.22|773.18|779.97|772.93|780.22|773.18|779.97|772.93|4
1729077080000|2024-10-16 11:11:20|780.02|772.98|779.97|772.93|780.02|772.98|779.97|772.93|2
1729077090000|2024-10-16 11:11:30|779.92|772.88|779.67|772.63|779.92|772.88|779.67|772.63|6
1729077100000|2024-10-16 11:11:40|779.72|772.68|779.82|772.78|779.82|772.78|779.72|772.68|3
1729077110000|2024-10-16 11:11:50|779.87|772.83|779.87|772.83|779.87|772.83|779.87|772.83|1
1729077120000|2024-10-16 11:12:00|779.91|772.87|780|772.96|780.07|773.03|779.91|772.87|8
1729077130000|2024-10-16 11:12:10|780.02|772.98|779.97|772.93|780.02|772.98|779.94|772.9|5
1729077140000|2024-10-16 11:12:20|780.02|772.98|779.97|772.93|780.07|773.03|779.97|772.93|4
1729077150000|2024-10-16 11:12:30|780.12|773.08|780.02|772.98|780.12|773.08|780.02|772.98|3
1729077160000|2024-10-16 11:12:40|780.07|773.03|780.07|773.03|780.07|773.03|780.07|773.03|1
1729077170000|2024-10-16 11:12:50|780.12|773.08|780.12|773.08|780.12|773.08|780.12|773.08|1
1729077180000|2024-10-16 11:13:00|780.17|773.13|780.42|773.38|780.42|773.38|780.17|773.13|5
1729077190000|2024-10-16 11:13:10|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729077220000|2024-10-16 11:13:40|780.38|773.34|780.67|773.63|780.67|773.63|780.38|773.34|4
1729077230000|2024-10-16 11:13:50|780.72|773.68|780.72|773.68|780.72|773.68|780.72|773.68|1
1729077240000|2024-10-16 11:14:00|780.77|773.73|780.82|773.78|780.82|773.78|780.77|773.73|2
1729077260000|2024-10-16 11:14:20|780.77|773.73|780.72|773.68|780.77|773.73|780.67|773.63|5
1729077270000|2024-10-16 11:14:30|780.69|773.65|780.49|773.45|780.69|773.65|780.49|773.45|4
1729077280000|2024-10-16 11:14:40|780.37|773.33|780.42|773.38|780.42|773.38|780.37|773.33|2
1729077290000|2024-10-16 11:14:50|780.46|773.42|780.42|773.38|780.51|773.47|780.42|773.38|5
1729077300000|2024-10-16 11:15:00|780.45|773.41|780.72|773.68|780.72|773.68|780.42|773.38|11
1729077310000|2024-10-16 11:15:10|780.82|773.78|780.82|773.78|780.82|773.78|780.82|773.78|1
1729077320000|2024-10-16 11:15:20|780.87|773.83|780.82|773.78|780.87|773.83|780.82|773.78|6
1729077330000|2024-10-16 11:15:30|780.87|773.83|781.43|774.39|781.43|774.39|780.87|773.83|4
1729077340000|2024-10-16 11:15:40|781.48|774.44|781.92|774.88|781.92|774.88|781.48|774.44|8
1729077350000|2024-10-16 11:15:50|782.02|774.98|782.02|774.98|782.02|774.98|782.02|774.98|1
1729077360000|2024-10-16 11:16:00|782.52|775.48|782.97|775.93|782.97|775.93|782.52|775.48|6
1729077380000|2024-10-16 11:16:20|783.47|776.43|784.07|777.03|784.17|777.13|783.47|776.43|6
1729077390000|2024-10-16 11:16:30|784.12|777.08|784.62|777.58|784.62|777.58|784.12|777.08|3
1729077400000|2024-10-16 11:16:40|784.87|777.83|784.17|777.13|784.87|777.83|784.12|777.08|12
1729077410000|2024-10-16 11:16:50|784.22|777.18|784.02|776.98|784.52|777.48|784.02|776.98|17
1729077420000|2024-10-16 11:17:00|784.07|777.03|783.87|776.83|784.07|777.03|783.52|776.48|13
1729077430000|2024-10-16 11:17:10|783.97|776.93|783.97|776.93|783.97|776.93|783.97|776.93|1
1729077440000|2024-10-16 11:17:20|784.17|777.13|784.32|777.28|784.32|777.28|784.17|777.13|5
1729077450000|2024-10-16 11:17:30|784.37|777.33|784.12|777.08|784.42|777.38|784.12|777.08|5
1729077460000|2024-10-16 11:17:40|784.17|777.13|783.92|776.88|784.27|777.23|783.92|776.88|6
1729077470000|2024-10-16 11:17:50|783.97|776.93|784.22|777.18|784.22|777.18|783.97|776.93|3
1729077480000|2024-10-16 11:18:00|784.17|777.13|783.87|776.83|784.17|777.13|783.77|776.73|9
1729077490000|2024-10-16 11:18:10|783.92|776.88|783.77|776.73|783.92|776.88|783.72|776.68|12
1729077500000|2024-10-16 11:18:20|783.8|776.76|783.92|776.88|783.97|776.93|783.77|776.73|15
1729077510000|2024-10-16 11:18:30|784.22|777.18|784.62|777.58|784.67|777.63|784.22|777.18|3
1729077520000|2024-10-16 11:18:40|784.57|777.53|784.57|777.53|784.67|777.63|784.57|777.53|5
1729077530000|2024-10-16 11:18:50|784.52|777.48|783.92|776.88|784.52|777.48|783.92|776.88|8
1729077540000|2024-10-16 11:19:00|783.87|776.83|783.72|776.68|783.87|776.83|783.67|776.63|7
1729077550000|2024-10-16 11:19:10|783.67|776.63|782.92|775.88|783.67|776.63|782.87|775.83|13
1729077560000|2024-10-16 11:19:20|782.97|775.93|782.61|775.57|782.97|775.93|782.56|775.52|7
1729077570000|2024-10-16 11:19:30|782.56|775.52|782.12|775.08|782.56|775.52|782.12|775.08|7
1729077580000|2024-10-16 11:19:40|782.17|775.13|781.77|774.73|782.17|775.13|781.77|774.73|6
1729077590000|2024-10-16 11:19:50|781.72|774.68|781.72|774.68|781.77|774.73|781.72|774.68|3
1729077600000|2024-10-16 11:20:00|781.67|774.63|782.57|775.53|782.57|775.53|781.67|774.63|19
1729077610000|2024-10-16 11:20:10|782.52|775.48|782.28|775.24|782.52|775.48|782.22|775.18|11
1729077620000|2024-10-16 11:20:20|782.27|775.23|782.26|775.22|782.32|775.28|782.22|775.18|8
1729077630000|2024-10-16 11:20:30|782.25|775.21|782.25|775.21|782.25|775.21|782.25|775.21|1
1729077640000|2024-10-16 11:20:40|782.3|775.26|782.58|775.54|782.77|775.73|782.3|775.26|10
1729077650000|2024-10-16 11:20:50|782.72|775.68|782.67|775.63|782.72|775.68|782.57|775.53|6
1729077660000|2024-10-16 11:21:00|782.92|775.88|783.14|776.1|783.19|776.15|782.92|775.88|17
1729077670000|2024-10-16 11:21:10|783.22|776.18|783.18|776.14|783.22|776.18|783.08|776.04|6
1729077680000|2024-10-16 11:21:20|783.27|776.23|783.82|776.78|783.82|776.78|783.27|776.23|7
1729077700000|2024-10-16 11:21:40|783.92|776.88|783.77|776.73|784.02|776.98|783.62|776.58|11
1729077710000|2024-10-16 11:21:50|783.82|776.78|783.92|776.88|784.07|777.03|783.72|776.68|7
1729077720000|2024-10-16 11:22:00|783.97|776.93|783.67|776.63|783.97|776.93|783.62|776.58|11
1729077730000|2024-10-16 11:22:10|783.72|776.68|782.77|775.73|783.72|776.68|782.67|775.63|20
1729077740000|2024-10-16 11:22:20|782.87|775.83|782.97|775.93|783|775.96|782.87|775.83|15
1729077750000|2024-10-16 11:22:30|782.92|775.88|782.87|775.83|783.17|776.13|782.82|775.78|11
1729077760000|2024-10-16 11:22:40|782.97|775.93|783.07|776.03|783.37|776.33|782.97|775.93|9
1729077770000|2024-10-16 11:22:50|783.02|775.98|782.87|775.83|783.12|776.08|782.87|775.83|13
1729077780000|2024-10-16 11:23:00|782.92|775.88|782.72|775.68|782.92|775.88|782.72|775.68|13
1729077790000|2024-10-16 11:23:10|782.77|775.73|782.67|775.63|782.82|775.78|782.62|775.58|9
1729077800000|2024-10-16 11:23:20|782.82|775.78|783.22|776.18|783.22|776.18|782.82|775.78|10
1729077810000|2024-10-16 11:23:30|783.17|776.13|783.03|775.99|783.22|776.18|782.99|775.95|10
1729077820000|2024-10-16 11:23:40|782.98|775.94|782.98|775.94|783.12|776.08|782.98|775.94|6
1729077830000|2024-10-16 11:23:50|783.02|775.98|783.17|776.13|783.27|776.23|782.97|775.93|11
1729077840000|2024-10-16 11:24:00|783.22|776.18|782.87|775.83|783.27|776.23|782.82|775.78|10
1729077850000|2024-10-16 11:24:10|782.77|775.73|783.04|776|783.05|776.01|782.67|775.63|9
1729077860000|2024-10-16 11:24:20|782.99|775.95|782.17|775.13|782.99|775.95|782.17|775.13|18
1729077870000|2024-10-16 11:24:30|782.22|775.18|782.32|775.28|782.32|775.28|782.07|775.03|9
1729077880000|2024-10-16 11:24:40|782.37|775.33|782.22|775.18|782.42|775.38|782.22|775.18|5
1729077890000|2024-10-16 11:24:50|782.32|775.28|782.37|775.33|782.37|775.33|782.32|775.28|2
1729077900000|2024-10-16 11:25:00|782.57|775.53|782.52|775.48|782.62|775.58|782.37|775.33|11
1729077910000|2024-10-16 11:25:10|782.51|775.47|782.62|775.58|782.62|775.58|782.51|775.47|4
1729077920000|2024-10-16 11:25:20|782.72|775.68|782.82|775.78|782.82|775.78|782.72|775.68|2
1729077930000|2024-10-16 11:25:30|782.77|775.73|782.7|775.66|782.77|775.73|782.52|775.48|8
1729077940000|2024-10-16 11:25:40|782.67|775.63|783.02|775.98|783.02|775.98|782.6|775.56|8
1729077950000|2024-10-16 11:25:50|783.22|776.18|783.57|776.53|783.57|776.53|783.22|776.18|7
1729077960000|2024-10-16 11:26:00|783.62|776.58|783.45|776.41|783.67|776.63|783.45|776.41|7
1729077970000|2024-10-16 11:26:10|783.62|776.58|783.97|776.93|783.97|776.93|783.62|776.58|3
1729077980000|2024-10-16 11:26:20|783.82|776.78|784.07|777.03|784.07|777.03|783.82|776.78|6
1729077990000|2024-10-16 11:26:30|783.92|776.88|784.12|777.08|784.12|777.08|783.92|776.88|4
1729078000000|2024-10-16 11:26:40|784.02|776.98|784.27|777.23|784.27|777.23|783.92|776.88|5
1729078010000|2024-10-16 11:26:50|784.42|777.38|784.57|777.53|784.65|777.61|784.42|777.38|13
1729078020000|2024-10-16 11:27:00|784.58|777.54|784.67|777.63|784.72|777.68|784.32|777.28|17
1729078030000|2024-10-16 11:27:10|784.77|777.73|784.41|777.37|784.82|777.78|784.41|777.37|11
1729078040000|2024-10-16 11:27:20|784.47|777.43|785.47|778.43|785.47|778.43|784.47|777.43|7
1729078050000|2024-10-16 11:27:30|785.42|778.38|785.27|778.23|785.47|778.43|785.13|778.09|12
1729078060000|2024-10-16 11:27:40|785.22|778.18|785.27|778.23|785.47|778.43|785.12|778.08|9
1729078070000|2024-10-16 11:27:50|785.08|778.04|784.67|777.63|785.12|778.08|784.42|777.38|21
1729078080000|2024-10-16 11:28:00|784.62|777.58|783.42|776.38|784.65|777.61|783.42|776.38|26
1729078090000|2024-10-16 11:28:10|783.37|776.33|784.48|777.44|784.67|777.63|783.32|776.28|19
1729078100000|2024-10-16 11:28:20|784.43|777.39|784.47|777.43|784.47|777.43|784.27|777.23|6
1729078110000|2024-10-16 11:28:30|785.02|777.98|784.38|777.34|785.17|778.13|784.38|777.34|10
1729078120000|2024-10-16 11:28:40|784.33|777.29|784.52|777.48|784.97|777.93|784.27|777.23|11
1729078130000|2024-10-16 11:28:50|784.43|777.39|784.72|777.68|785.12|778.08|784.43|777.39|21
1729078140000|2024-10-16 11:29:00|784.62|777.58|785.27|778.23|785.37|778.33|784.47|777.43|14
1729078150000|2024-10-16 11:29:10|785.17|778.13|784.82|777.78|785.17|778.13|784.62|777.58|15
1729078160000|2024-10-16 11:29:20|784.86|777.82|784.89|777.85|785|777.96|784.82|777.78|10
1729078170000|2024-10-16 11:29:30|784.84|777.8|784.67|777.63|784.93|777.89|784.67|777.63|9
1729078180000|2024-10-16 11:29:40|784.62|777.58|784.57|777.53|784.67|777.63|784.42|777.38|15
1729078190000|2024-10-16 11:29:50|784.52|777.48|784.72|777.68|784.84|777.8|784.52|777.48|14
1729078200000|2024-10-16 11:30:00|784.67|777.63|784.76|777.72|785.02|777.98|784.67|777.63|11
1729078210000|2024-10-16 11:30:10|784.91|777.87|784.47|777.43|784.91|777.87|784.42|777.38|10
1729078220000|2024-10-16 11:30:20|784.52|777.48|784.52|777.48|784.6|777.56|784.37|777.33|14
1729078230000|2024-10-16 11:30:30|784.55|777.51|784.37|777.33|784.58|777.54|784.27|777.23|16
1729078240000|2024-10-16 11:30:40|784.42|777.38|784.32|777.28|784.52|777.48|784.27|777.23|11
1729078250000|2024-10-16 11:30:50|784.22|777.18|784.07|777.03|784.22|777.18|783.92|776.88|9
1729078260000|2024-10-16 11:31:00|784.17|777.13|784.77|777.73|784.77|777.73|784.17|777.13|9
1729078270000|2024-10-16 11:31:10|785.02|777.98|785.27|778.23|785.62|778.58|784.87|777.83|16
1729078280000|2024-10-16 11:31:20|785.34|778.3|784.62|777.58|785.57|778.53|784.52|777.48|17
1729078290000|2024-10-16 11:31:30|784.72|777.68|784.27|777.23|784.92|777.88|784.27|777.23|15
1729078300000|2024-10-16 11:31:40|784.37|777.33|784.75|777.71|784.75|777.71|784.27|777.23|11
1729078310000|2024-10-16 11:31:50|784.87|777.83|784.69|777.65|785.02|777.98|784.67|777.63|8
1729078320000|2024-10-16 11:32:00|784.68|777.64|785.07|778.03|785.07|778.03|784.68|777.64|9
1729078330000|2024-10-16 11:32:10|785.17|778.13|785.17|778.13|785.17|778.13|785.07|778.03|5
1729078340000|2024-10-16 11:32:20|785.27|778.23|785.27|778.23|785.42|778.38|785.17|778.13|10
1729078350000|2024-10-16 11:32:30|785.22|778.18|784.75|777.71|785.22|778.18|784.75|777.71|9
1729078360000|2024-10-16 11:32:40|784.7|777.66|785.07|778.03|785.07|778.03|784.62|777.58|10
1729078370000|2024-10-16 11:32:50|785.12|778.08|785.22|778.18|785.22|778.18|785.07|778.03|4
1729078380000|2024-10-16 11:33:00|785.02|777.98|784.57|777.53|785.07|778.03|784.57|777.53|12
1729078390000|2024-10-16 11:33:10|784.52|777.48|783.97|776.93|784.57|777.53|783.62|776.58|26
1729078400000|2024-10-16 11:33:20|783.92|776.88|783.27|776.23|784.02|776.98|783.27|776.23|15
1729078410000|2024-10-16 11:33:30|783.32|776.28|783.42|776.38|783.62|776.58|783.32|776.28|21
1729078420000|2024-10-16 11:33:40|783.47|776.43|783.52|776.48|783.62|776.58|783.42|776.38|19
1729078430000|2024-10-16 11:33:50|783.57|776.53|782.87|775.83|783.62|776.58|782.87|775.83|23
1729078440000|2024-10-16 11:34:00|782.92|775.88|783.52|776.48|783.72|776.68|782.87|775.83|11
1729078450000|2024-10-16 11:34:10|783.62|776.58|783.82|776.78|783.87|776.83|783.47|776.43|7
1729078460000|2024-10-16 11:34:20|783.87|776.83|784.28|777.24|784.28|777.24|783.77|776.73|7
1729078470000|2024-10-16 11:34:30|784.32|777.28|783.72|776.68|784.58|777.54|783.72|776.68|15
1729078480000|2024-10-16 11:34:40|783.62|776.58|783.85|776.81|783.85|776.81|783.42|776.38|11
1729078490000|2024-10-16 11:34:50|783.8|776.76|783.57|776.53|783.8|776.76|783.57|776.53|6
1729078500000|2024-10-16 11:35:00|783.62|776.58|782.67|775.63|783.62|776.58|782.67|775.63|12
1729078510000|2024-10-16 11:35:10|782.62|775.58|781.22|774.18|782.62|775.58|781.22|774.18|14
1729078520000|2024-10-16 11:35:20|781.27|774.23|781.67|774.63|781.67|774.63|781.27|774.23|17
1729078530000|2024-10-16 11:35:30|781.62|774.58|781.83|774.79|781.83|774.79|781.57|774.53|9
1729078540000|2024-10-16 11:35:40|782.03|774.99|781.65|774.61|782.12|775.08|781.37|774.33|14
1729078550000|2024-10-16 11:35:50|781.95|774.91|782.18|775.14|782.32|775.28|781.95|774.91|12
1729078560000|2024-10-16 11:36:00|782.22|775.18|782.37|775.33|782.37|775.33|781.87|774.83|14
1729078570000|2024-10-16 11:36:10|782.42|775.38|782.52|775.48|782.91|775.87|782.42|775.38|16
1729078580000|2024-10-16 11:36:20|782.47|775.43|782.52|775.48|782.89|775.85|782.37|775.33|16
1729078590000|2024-10-16 11:36:30|782.57|775.53|782.77|775.73|782.87|775.83|782.57|775.53|11
1729078600000|2024-10-16 11:36:40|782.81|775.77|783.27|776.23|783.27|776.23|782.8|775.76|9
1729078610000|2024-10-16 11:36:50|783.32|776.28|783.67|776.63|783.67|776.63|783.32|776.28|11
1729078620000|2024-10-16 11:37:00|783.62|776.58|783.72|776.68|783.87|776.83|783.62|776.58|9
1729078630000|2024-10-16 11:37:10|783.67|776.63|783.87|776.83|783.92|776.88|783.27|776.23|9
1729078640000|2024-10-16 11:37:20|784.02|776.98|784.77|777.73|784.77|777.73|784.02|776.98|7
1729078650000|2024-10-16 11:37:30|784.72|777.68|784.22|777.18|784.72|777.68|784.22|777.18|7
1729078660000|2024-10-16 11:37:40|784.16|777.12|784.09|777.05|784.16|777.12|783.97|776.93|14
1729078670000|2024-10-16 11:37:50|784.07|777.03|783.87|776.83|784.07|777.03|783.72|776.68|9
1729078680000|2024-10-16 11:38:00|783.92|776.88|783.32|776.28|783.92|776.88|783.27|776.23|17
1729078690000|2024-10-16 11:38:10|783.27|776.23|783.37|776.33|783.47|776.43|783.02|775.98|15
1729078700000|2024-10-16 11:38:20|783.42|776.38|782.77|775.73|783.47|776.43|782.77|775.73|21
1729078710000|2024-10-16 11:38:30|782.72|775.68|782.87|775.83|782.97|775.93|782.62|775.58|11
1729078720000|2024-10-16 11:38:40|782.82|775.78|782.62|775.58|782.87|775.83|782.62|775.58|11
1729078730000|2024-10-16 11:38:50|782.57|775.53|782.27|775.23|782.92|775.88|782.17|775.13|23
1729078740000|2024-10-16 11:39:00|782.22|775.18|782.37|775.33|782.47|775.43|782.02|774.98|13
1729078750000|2024-10-16 11:39:10|782.42|775.38|782.92|775.88|782.97|775.93|782.42|775.38|13
1729078760000|2024-10-16 11:39:20|782.82|775.78|782.97|775.93|782.97|775.93|782.76|775.72|9
1729078770000|2024-10-16 11:39:30|783.15|776.11|783.27|776.23|783.27|776.23|783.02|775.98|7
1729078780000|2024-10-16 11:39:40|783.32|776.28|783.42|776.38|783.42|776.38|783.13|776.09|7
1729078790000|2024-10-16 11:39:50|783.47|776.43|783.12|776.08|783.47|776.43|783.12|776.08|7
1729078800000|2024-10-16 11:40:00|783.17|776.13|783.36|776.32|783.52|776.48|783.17|776.13|10
1729078810000|2024-10-16 11:40:10|783.27|776.23|783.72|776.68|783.77|776.73|783.27|776.23|7
1729078820000|2024-10-16 11:40:20|783.62|776.58|783.62|776.58|783.67|776.63|783.62|776.58|3
1729078830000|2024-10-16 11:40:30|783.57|776.53|783.77|776.73|783.87|776.83|783.57|776.53|4
1729078840000|2024-10-16 11:40:40|783.82|776.78|783.57|776.53|783.82|776.78|783.57|776.53|4
1729078850000|2024-10-16 11:40:50|783.72|776.68|783.62|776.58|783.77|776.73|783.62|776.58|6
1729078860000|2024-10-16 11:41:00|783.72|776.68|782.82|775.78|783.72|776.68|782.82|775.78|13
1729078870000|2024-10-16 11:41:10|782.72|775.68|782.67|775.63|782.72|775.68|782.42|775.38|13
1729078880000|2024-10-16 11:41:20|782.62|775.58|783.12|776.08|783.12|776.08|782.62|775.58|9
1729078890000|2024-10-16 11:41:30|783.17|776.13|782.88|775.84|783.17|776.13|782.88|775.84|8
1729078900000|2024-10-16 11:41:40|782.87|775.83|782.84|775.8|783.17|776.13|782.84|775.8|8
1729078910000|2024-10-16 11:41:50|782.77|775.73|782.47|775.43|782.77|775.73|782.47|775.43|5
1729078920000|2024-10-16 11:42:00|782.32|775.28|782.62|775.58|782.78|775.74|782.32|775.28|11
1729078930000|2024-10-16 11:42:10|782.66|775.62|782.47|775.43|782.71|775.67|782.47|775.43|7
1729078940000|2024-10-16 11:42:20|782.52|775.48|782.57|775.53|782.57|775.53|782.47|775.43|4
1729078950000|2024-10-16 11:42:30|782.52|775.48|782.02|774.98|782.52|775.48|782.02|774.98|6
1729078960000|2024-10-16 11:42:40|782.07|775.03|782.02|774.98|782.07|775.03|781.97|774.93|6
1729078970000|2024-10-16 11:42:50|782.07|775.03|782.02|774.98|782.07|775.03|781.97|774.93|4
1729078980000|2024-10-16 11:43:00|782.15|775.11|782.78|775.74|782.79|775.75|782.15|775.11|6
1729078990000|2024-10-16 11:43:10|782.86|775.82|782.84|775.8|782.97|775.93|782.79|775.75|8
1729079000000|2024-10-16 11:43:20|782.89|775.85|782.77|775.73|782.89|775.85|782.77|775.73|4
1729079010000|2024-10-16 11:43:30|782.97|775.93|783.14|776.1|783.2|776.16|782.97|775.93|6
1729079020000|2024-10-16 11:43:40|783.13|776.09|783.06|776.02|783.18|776.14|783.06|776.02|5
1729079030000|2024-10-16 11:43:50|783.02|775.98|783.14|776.1|783.21|776.17|783.02|775.98|9
1729079040000|2024-10-16 11:44:00|783.19|776.15|783.24|776.2|783.52|776.48|783.19|776.15|11
1729079050000|2024-10-16 11:44:10|783.29|776.25|783.12|776.08|783.29|776.25|783.12|776.08|6
1729079060000|2024-10-16 11:44:20|783.07|776.03|783.42|776.38|783.47|776.43|782.92|775.88|8
1729079070000|2024-10-16 11:44:30|783.4|776.36|783.29|776.25|783.4|776.36|783.22|776.18|7
1729079080000|2024-10-16 11:44:40|783.28|776.24|783.17|776.13|783.28|776.24|783.17|776.13|3
1729079090000|2024-10-16 11:44:50|783.22|776.18|783.12|776.08|783.37|776.33|783.12|776.08|9
1729079100000|2024-10-16 11:45:00|783.15|776.11|783.07|776.03|783.19|776.15|782.82|775.78|13
1729079110000|2024-10-16 11:45:10|783.17|776.13|783.07|776.03|783.22|776.18|783.02|775.98|9
1729079120000|2024-10-16 11:45:20|783.12|776.08|783.57|776.53|783.62|776.58|783.12|776.08|10
1729079130000|2024-10-16 11:45:30|783.52|776.48|783.57|776.53|783.57|776.53|783.52|776.48|2
1729079140000|2024-10-16 11:45:40|783.62|776.58|784.07|777.03|784.07|777.03|783.62|776.58|7
1729079150000|2024-10-16 11:45:50|784.27|777.23|785.27|778.23|785.32|778.28|784.27|777.23|10
1729079160000|2024-10-16 11:46:00|785.22|778.18|784.82|777.78|785.26|778.22|784.77|777.73|15
1729079170000|2024-10-16 11:46:10|784.77|777.73|784.92|777.88|784.92|777.88|784.67|777.63|10
1729079180000|2024-10-16 11:46:20|784.94|777.9|785.17|778.13|785.17|778.13|784.93|777.89|5
1729079190000|2024-10-16 11:46:30|785.07|778.03|785.02|777.98|785.27|778.23|784.97|777.93|5
1729079200000|2024-10-16 11:46:40|785.07|778.03|784.97|777.93|785.32|778.28|784.97|777.93|11
1729079210000|2024-10-16 11:46:50|784.83|777.79|785.22|778.18|785.22|778.18|784.72|777.68|12
1729079220000|2024-10-16 11:47:00|785.17|778.13|785.22|778.18|785.37|778.33|784.81|777.77|8
1729079230000|2024-10-16 11:47:10|785.27|778.23|785.62|778.58|785.62|778.58|785.27|778.23|5
1729079240000|2024-10-16 11:47:20|785.57|778.53|785.92|778.88|785.92|778.88|785.57|778.53|5
1729079250000|2024-10-16 11:47:30|785.72|778.68|785.72|778.68|785.77|778.73|785.62|778.58|7
1729079260000|2024-10-16 11:47:40|785.92|778.88|785.97|778.93|786.37|779.33|785.92|778.88|13
1729079270000|2024-10-16 11:47:50|785.92|778.88|785.77|778.73|786.15|779.11|785.67|778.63|23
1729079280000|2024-10-16 11:48:00|785.72|778.68|785.47|778.43|785.77|778.73|785.47|778.43|20
1729079290000|2024-10-16 11:48:10|785.52|778.48|785.32|778.28|785.57|778.53|785.07|778.03|20
1729079300000|2024-10-16 11:48:20|785.27|778.23|784.67|777.63|785.27|778.23|784.67|777.63|16
1729079310000|2024-10-16 11:48:30|784.62|777.58|784.32|777.28|784.62|777.58|784.17|777.13|15
1729079320000|2024-10-16 11:48:40|784.37|777.33|784.37|777.33|784.47|777.43|784.37|777.33|9
1729079330000|2024-10-16 11:48:50|784.42|777.38|784.37|777.33|784.42|777.38|784.37|777.33|4
1729079340000|2024-10-16 11:49:00|784.32|777.28|783.87|776.83|784.32|777.28|783.87|776.83|8
1729079350000|2024-10-16 11:49:10|783.92|776.88|783.87|776.83|783.97|776.93|783.67|776.63|11
1729079360000|2024-10-16 11:49:20|783.82|776.78|783.37|776.33|783.82|776.78|783.37|776.33|6
1729079370000|2024-10-16 11:49:30|783.42|776.38|783.82|776.78|783.82|776.78|783.37|776.33|10
1729079380000|2024-10-16 11:49:40|783.92|776.88|783.92|776.88|784.02|776.98|783.92|776.88|5
1729079390000|2024-10-16 11:49:50|784.07|777.03|784.22|777.18|784.26|777.22|784.07|777.03|5
1729079400000|2024-10-16 11:50:00|784.07|777.03|783.77|776.73|784.32|777.28|783.77|776.73|12
1729079410000|2024-10-16 11:50:10|783.82|776.78|784.37|777.33|784.37|777.33|783.82|776.78|8
1729079420000|2024-10-16 11:50:20|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|2
1729079430000|2024-10-16 11:50:30|784.47|777.43|783.77|776.73|784.52|777.48|783.77|776.73|8
1729079440000|2024-10-16 11:50:40|783.87|776.83|783.93|776.89|784.02|776.98|783.87|776.83|10
1729079450000|2024-10-16 11:50:50|783.92|776.88|783.91|776.87|783.97|776.93|783.91|776.87|4
1729079460000|2024-10-16 11:51:00|784.07|777.03|783.57|776.53|784.07|777.03|783.37|776.33|18
1729079470000|2024-10-16 11:51:10|783.67|776.63|783.47|776.43|783.67|776.63|783.17|776.13|9
1729079480000|2024-10-16 11:51:20|783.37|776.33|783.37|776.33|783.37|776.33|783.17|776.13|14
1729079490000|2024-10-16 11:51:30|783.42|776.38|783.37|776.33|783.47|776.43|783.32|776.28|7
1729079500000|2024-10-16 11:51:40|783.42|776.38|783.27|776.23|783.47|776.43|783.27|776.23|5
1729079510000|2024-10-16 11:51:50|783.32|776.28|783.27|776.23|783.47|776.43|783.27|776.23|13
1729079520000|2024-10-16 11:52:00|783.32|776.28|783.72|776.68|783.72|776.68|783.32|776.28|8
1729079530000|2024-10-16 11:52:10|783.77|776.73|783.42|776.38|783.82|776.78|783.32|776.28|12
1729079540000|2024-10-16 11:52:20|783.47|776.43|783.72|776.68|783.72|776.68|783.47|776.43|6
1729079550000|2024-10-16 11:52:30|783.87|776.83|783.37|776.33|783.87|776.83|783.32|776.28|11
1729079560000|2024-10-16 11:52:40|783.32|776.28|783.47|776.43|783.57|776.53|783.27|776.23|9
1729079570000|2024-10-16 11:52:50|783.52|776.48|783.47|776.43|783.52|776.48|783.47|776.43|4
1729079580000|2024-10-16 11:53:00|783.5|776.46|783.53|776.49|783.55|776.51|783.32|776.28|16
1729079590000|2024-10-16 11:53:10|783.58|776.54|783.37|776.33|783.72|776.68|783.37|776.33|8
1729079600000|2024-10-16 11:53:20|783.27|776.23|782.67|775.63|783.27|776.23|782.37|775.33|21
1729079610000|2024-10-16 11:53:30|782.72|775.68|782.72|775.68|783.19|776.15|782.72|775.68|14
1729079620000|2024-10-16 11:53:40|782.77|775.73|781.72|774.68|782.77|775.73|781.72|774.68|15
1729079630000|2024-10-16 11:53:50|781.57|774.53|780.92|773.88|781.57|774.53|780.67|773.63|26
1729079640000|2024-10-16 11:54:00|780.87|773.83|781.12|774.08|781.12|774.08|780.52|773.48|22
1729079650000|2024-10-16 11:54:10|781.07|774.03|781.63|774.59|781.92|774.88|781.07|774.03|13
1729079660000|2024-10-16 11:54:20|781.58|774.54|781.65|774.61|781.72|774.68|781.42|774.38|14
1729079670000|2024-10-16 11:54:30|781.6|774.56|780.87|773.83|781.6|774.56|780.82|773.78|16
1729079680000|2024-10-16 11:54:40|780.82|773.78|780.57|773.53|780.87|773.83|780.47|773.43|17
1729079690000|2024-10-16 11:54:50|780.62|773.58|780.67|773.63|780.72|773.68|780.57|773.53|9
1729079700000|2024-10-16 11:55:00|780.77|773.73|781.12|774.08|781.41|774.37|780.62|773.58|15
1729079710000|2024-10-16 11:55:10|781.17|774.13|780.32|773.28|781.17|774.13|780.32|773.28|14
1729079720000|2024-10-16 11:55:20|780.37|773.33|780.57|773.53|780.62|773.58|780.32|773.28|17
1729079730000|2024-10-16 11:55:30|780.52|773.48|780.62|773.58|780.82|773.78|780.47|773.43|10
1729079740000|2024-10-16 11:55:40|780.67|773.63|780.82|773.78|780.82|773.78|780.67|773.63|5
1729079750000|2024-10-16 11:55:50|780.87|773.83|781.77|774.73|781.78|774.74|780.87|773.83|11
1729079760000|2024-10-16 11:56:00|781.72|774.68|781.57|774.53|781.72|774.68|781.52|774.48|9
1729079770000|2024-10-16 11:56:10|781.52|774.48|781.02|773.98|781.52|774.48|780.92|773.88|16
1729079780000|2024-10-16 11:56:20|780.97|773.93|781.48|774.44|781.48|774.44|780.87|773.83|13
1729079790000|2024-10-16 11:56:30|781.47|774.43|781.83|774.79|781.83|774.79|781.46|774.42|8
1729079800000|2024-10-16 11:56:40|781.92|774.88|782.02|774.98|782.02|774.98|781.92|774.88|4
1729079810000|2024-10-16 11:56:50|781.92|774.88|781.92|774.88|781.92|774.88|781.87|774.83|3
1729079820000|2024-10-16 11:57:00|782|774.96|781.52|774.48|782.22|775.18|781.52|774.48|13
1729079830000|2024-10-16 11:57:10|781.67|774.63|782.72|775.68|782.72|775.68|781.67|774.63|7
1729079840000|2024-10-16 11:57:20|782.77|775.73|782.92|775.88|782.92|775.88|782.77|775.73|6
1729079850000|2024-10-16 11:57:30|782.97|775.93|783.02|775.98|783.02|775.98|782.97|775.93|2
1729079860000|2024-10-16 11:57:40|783.07|776.03|783.02|775.98|783.07|776.03|783.02|775.98|2
1729079870000|2024-10-16 11:57:50|783.17|776.13|783.02|775.98|783.17|776.13|783.02|775.98|4
1729079880000|2024-10-16 11:58:00|783.07|776.03|783.22|776.18|783.37|776.33|783.07|776.03|4
1729079890000|2024-10-16 11:58:10|783.18|776.14|782.87|775.83|783.18|776.14|782.87|775.83|7
1729079900000|2024-10-16 11:58:20|782.82|775.78|782.32|775.28|782.82|775.78|782.27|775.23|7
1729079910000|2024-10-16 11:58:30|782.37|775.33|782.47|775.43|782.62|775.58|782.37|775.33|8
1729079920000|2024-10-16 11:58:40|782.57|775.53|782.67|775.63|782.67|775.63|782.57|775.53|3
1729079930000|2024-10-16 11:58:50|782.62|775.58|782.32|775.28|782.62|775.58|782.27|775.23|12
1729079940000|2024-10-16 11:59:00|782.37|775.33|781.62|774.58|782.42|775.38|781.62|774.58|20
1729079950000|2024-10-16 11:59:10|781.57|774.53|781.72|774.68|781.87|774.83|781.57|774.53|12
1729079960000|2024-10-16 11:59:20|781.77|774.73|780.97|773.93|781.82|774.78|780.97|773.93|14
1729079970000|2024-10-16 11:59:30|780.82|773.78|780.37|773.33|780.82|773.78|780.37|773.33|8
1729079980000|2024-10-16 11:59:40|780.32|773.28|780.12|773.08|780.37|773.33|780.12|773.08|6
1729079990000|2024-10-16 11:59:50|780.02|772.98|779.47|772.43|780.07|773.03|779.47|772.43|12
1729080000000|2024-10-16 12:00:00|779.52|772.48|779.77|772.73|779.82|772.78|779.37|772.33|15
1729080010000|2024-10-16 12:00:10|779.82|772.78|780.57|773.53|780.57|773.53|779.82|772.78|18
1729080020000|2024-10-16 12:00:20|780.62|773.58|780.37|773.33|780.62|773.58|780.37|773.33|6
1729080030000|2024-10-16 12:00:30|780.32|773.28|779.37|772.33|780.32|773.28|779.37|772.33|17
1729080040000|2024-10-16 12:00:40|779.47|772.43|779.72|772.68|779.77|772.73|779.37|772.33|24
1729080050000|2024-10-16 12:00:50|779.77|772.73|779.62|772.58|779.92|772.88|779.42|772.38|16
1729080060000|2024-10-16 12:01:00|779.52|772.48|779.37|772.33|779.57|772.53|779.37|772.33|5
1729080070000|2024-10-16 12:01:10|779.32|772.28|779.12|772.08|779.52|772.48|779.12|772.08|25
1729080080000|2024-10-16 12:01:20|779.07|772.03|777.97|770.93|779.07|772.03|777.97|770.93|24
1729080090000|2024-10-16 12:01:30|778.02|770.98|778.22|771.18|778.32|771.28|777.87|770.83|25
1729080100000|2024-10-16 12:01:40|778.17|771.13|777.87|770.83|778.22|771.18|777.72|770.68|15
1729080110000|2024-10-16 12:01:50|777.82|770.78|777.52|770.48|777.82|770.78|777.37|770.33|22
1729080120000|2024-10-16 12:02:00|777.47|770.43|777.22|770.18|777.52|770.48|776.87|769.83|24
1729080130000|2024-10-16 12:02:10|777.17|770.13|777.12|770.08|777.17|770.13|776.77|769.73|13
1729080140000|2024-10-16 12:02:20|777.17|770.13|777.62|770.58|777.77|770.73|777.12|770.08|18
1729080150000|2024-10-16 12:02:30|777.76|770.72|778.82|771.78|778.82|771.78|777.71|770.67|11
1729080160000|2024-10-16 12:02:40|778.92|771.88|779.32|772.28|779.32|772.28|778.92|771.88|13
1729080170000|2024-10-16 12:02:50|779.41|772.37|779.22|772.18|779.42|772.38|779.16|772.12|7
1729080180000|2024-10-16 12:03:00|779.32|772.28|780.32|773.28|780.32|773.28|779.32|772.28|9
1729080190000|2024-10-16 12:03:10|780.42|773.38|780.54|773.5|780.72|773.68|780.42|773.38|6
1729080200000|2024-10-16 12:03:20|780.92|773.88|780.42|773.38|780.93|773.89|780.42|773.38|10
1729080210000|2024-10-16 12:03:30|780.37|773.33|780.12|773.08|780.42|773.38|779.67|772.63|24
1729080220000|2024-10-16 12:03:40|780.17|773.13|780.07|773.03|780.32|773.28|779.72|772.68|27
1729080230000|2024-10-16 12:03:50|780.22|773.18|780.44|773.4|780.49|773.45|780.17|773.13|15
1729080240000|2024-10-16 12:04:00|780.42|773.38|780.47|773.43|780.7|773.66|780.42|773.38|8
1729080250000|2024-10-16 12:04:10|780.52|773.48|780.37|773.33|780.52|773.48|780.12|773.08|22
1729080260000|2024-10-16 12:04:20|780.42|773.38|780.42|773.38|780.45|773.41|780.32|773.28|12
1729080270000|2024-10-16 12:04:30|780.37|773.33|780.53|773.49|780.53|773.49|780.07|773.03|22
1729080280000|2024-10-16 12:04:40|780.57|773.53|780.42|773.38|780.57|773.53|780.27|773.23|8
1729080290000|2024-10-16 12:04:50|780.72|773.68|780.77|773.73|780.77|773.73|780.65|773.61|6
1729080300000|2024-10-16 12:05:00|780.82|773.78|781.41|774.37|781.41|774.37|780.82|773.78|11
1729080310000|2024-10-16 12:05:10|781.57|774.53|782.07|775.03|782.07|775.03|781.57|774.53|9
1729080320000|2024-10-16 12:05:20|782.1|775.06|782.62|775.58|782.87|775.83|782.1|775.06|12
1729080330000|2024-10-16 12:05:30|782.57|775.53|782.55|775.51|782.57|775.53|782.17|775.13|14
1729080340000|2024-10-16 12:05:40|782.57|775.53|782.42|775.38|782.57|775.53|782.22|775.18|14
1729080350000|2024-10-16 12:05:50|782.37|775.33|781.47|774.43|782.37|775.33|781.47|774.43|17
1729080360000|2024-10-16 12:06:00|781.57|774.53|781.02|773.98|781.82|774.78|781.02|773.98|25
1729080370000|2024-10-16 12:06:10|780.97|773.93|780.57|773.53|781.12|774.08|780.57|773.53|31
1729080380000|2024-10-16 12:06:20|780.47|773.43|780.47|773.43|780.62|773.58|780.37|773.33|18
1729080390000|2024-10-16 12:06:30|780.42|773.38|779.77|772.73|780.42|773.38|779.72|772.68|27
1729080400000|2024-10-16 12:06:40|779.87|772.83|780.32|773.28|780.57|773.53|779.77|772.73|24
1729080410000|2024-10-16 12:06:50|780.37|773.33|780.42|773.38|780.57|773.53|780.22|773.18|14
1729080420000|2024-10-16 12:07:00|780.37|773.33|779.92|772.88|780.37|773.33|779.72|772.68|15
1729080430000|2024-10-16 12:07:10|779.87|772.83|779.32|772.28|779.87|772.83|779.27|772.23|21
1729080440000|2024-10-16 12:07:20|779.37|772.33|779.37|772.33|779.92|772.88|779.27|772.23|26
1729080450000|2024-10-16 12:07:30|779.32|772.28|779.92|772.88|779.93|772.89|779.27|772.23|18
1729080460000|2024-10-16 12:07:40|779.91|772.87|780.38|773.34|780.38|773.34|779.87|772.83|13
1729080470000|2024-10-16 12:07:50|780.78|773.74|780.82|773.78|780.95|773.91|780.77|773.73|6
1729080480000|2024-10-16 12:08:00|780.77|773.73|780.42|773.38|780.77|773.73|780.37|773.33|24
1729080490000|2024-10-16 12:08:10|780.27|773.23|779.92|772.88|780.32|773.28|779.77|772.73|18
1729080500000|2024-10-16 12:08:20|779.97|772.93|780.47|773.43|780.67|773.63|779.92|772.88|10
1729080510000|2024-10-16 12:08:30|780.28|773.24|780.12|773.08|780.42|773.38|780.12|773.08|12
1729080520000|2024-10-16 12:08:40|780.16|773.12|780.57|773.53|780.57|773.53|780.12|773.08|11
1729080530000|2024-10-16 12:08:50|780.47|773.43|780.67|773.63|780.77|773.73|780.47|773.43|6
1729080540000|2024-10-16 12:09:00|780.57|773.53|780.32|773.28|780.57|773.53|780.32|773.28|8
1729080550000|2024-10-16 12:09:10|780.37|773.33|780.42|773.38|780.72|773.68|780.37|773.33|8
1729080560000|2024-10-16 12:09:20|780.37|773.33|779.27|772.23|780.37|773.33|779.27|772.23|18
1729080570000|2024-10-16 12:09:30|779.42|772.38|779.27|772.23|779.62|772.58|779.17|772.13|14
1729080580000|2024-10-16 12:09:40|779.17|772.13|779.07|772.03|779.32|772.28|778.97|771.93|13
1729080590000|2024-10-16 12:09:50|779.12|772.08|779.58|772.54|779.59|772.55|779.07|772.03|10
1729080600000|2024-10-16 12:10:00|779.63|772.59|780.67|773.63|780.67|773.63|779.63|772.59|10
1729080610000|2024-10-16 12:10:10|780.72|773.68|781.36|774.32|781.36|774.32|780.62|773.58|10
1729080620000|2024-10-16 12:10:20|781.51|774.47|780.97|773.93|781.72|774.68|780.97|773.93|14
1729080630000|2024-10-16 12:10:30|780.72|773.68|781.22|774.18|781.27|774.23|780.72|773.68|17
1729080640000|2024-10-16 12:10:40|781.42|774.38|781.42|774.38|781.52|774.48|781.37|774.33|7
1729080650000|2024-10-16 12:10:50|781.52|774.48|781.65|774.61|781.65|774.61|781.52|774.48|5
1729080660000|2024-10-16 12:11:00|781.77|774.73|781.87|774.83|782.42|775.38|781.77|774.73|15
1729080670000|2024-10-16 12:11:10|781.82|774.78|781.82|774.78|781.92|774.88|781.72|774.68|18
1729080680000|2024-10-16 12:11:20|781.87|774.83|781.72|774.68|781.92|774.88|781.57|774.53|15
1729080690000|2024-10-16 12:11:30|781.67|774.63|781.62|774.58|781.87|774.83|781.62|774.58|10
1729080700000|2024-10-16 12:11:40|781.67|774.63|781.57|774.53|781.72|774.68|781.42|774.38|9
1729080710000|2024-10-16 12:11:50|781.52|774.48|781.74|774.7|781.74|774.7|781.47|774.43|11
1729080720000|2024-10-16 12:12:00|781.73|774.69|781.66|774.62|781.77|774.73|781.52|774.48|10
1729080730000|2024-10-16 12:12:10|781.97|774.93|781.97|774.93|782.07|775.03|781.92|774.88|6
1729080740000|2024-10-16 12:12:20|782.02|774.98|781.47|774.43|782.02|774.98|781.47|774.43|13
1729080750000|2024-10-16 12:12:30|781.42|774.38|781.72|774.68|781.72|774.68|781.07|774.03|22
1729080760000|2024-10-16 12:12:40|781.77|774.73|781.42|774.38|782.02|774.98|781.37|774.33|19
1729080770000|2024-10-16 12:12:50|781.47|774.43|782.02|774.98|782.07|775.03|781.47|774.43|11
1729080780000|2024-10-16 12:13:00|781.93|774.89|781.42|774.38|781.98|774.94|781.27|774.23|15
1729080790000|2024-10-16 12:13:10|781.47|774.43|781.47|774.43|781.8|774.76|781.27|774.23|18
1729080800000|2024-10-16 12:13:20|781.52|774.48|781.22|774.18|781.52|774.48|781.22|774.18|15
1729080810000|2024-10-16 12:13:30|781.17|774.13|781.72|774.68|781.72|774.68|781.17|774.13|8
1729080820000|2024-10-16 12:13:40|781.77|774.73|781.92|774.88|782|774.96|781.77|774.73|11
1729080830000|2024-10-16 12:13:50|782.07|775.03|782.4|775.36|782.41|775.37|782.07|775.03|11
1729080840000|2024-10-16 12:14:00|782.42|775.38|782.72|775.68|782.72|775.68|782.42|775.38|8
1729080850000|2024-10-16 12:14:10|782.71|775.67|782.97|775.93|782.97|775.93|782.71|775.67|4
1729080860000|2024-10-16 12:14:20|783.07|776.03|783.15|776.11|783.26|776.22|783.07|776.03|8
1729080870000|2024-10-16 12:14:30|783.3|776.26|782.97|775.93|783.3|776.26|782.97|775.93|14
1729080880000|2024-10-16 12:14:40|783.02|775.98|783.22|776.18|783.22|776.18|782.97|775.93|10
1729080890000|2024-10-16 12:14:50|783.17|776.13|783.07|776.03|783.17|776.13|782.97|775.93|6
1729080900000|2024-10-16 12:15:00|783.13|776.09|782.77|775.73|783.47|776.43|782.67|775.63|18
1729080910000|2024-10-16 12:15:10|782.67|775.63|782.27|775.23|782.72|775.68|782.22|775.18|21
1729080920000|2024-10-16 12:15:20|782.37|775.33|782.22|775.18|782.37|775.33|782.12|775.08|17
1729080930000|2024-10-16 12:15:30|782.17|775.13|782.02|774.98|782.32|775.28|781.97|774.93|11
1729080940000|2024-10-16 12:15:40|781.97|774.93|782.02|774.98|782.12|775.08|781.87|774.83|16
1729080950000|2024-10-16 12:15:50|781.97|774.93|782.37|775.33|782.37|775.33|781.87|774.83|10
1729080960000|2024-10-16 12:16:00|782.41|775.37|782.27|775.23|782.94|775.9|782.27|775.23|19
1729080970000|2024-10-16 12:16:10|782.12|775.08|781.87|774.83|782.12|775.08|781.67|774.63|20
1729080980000|2024-10-16 12:16:20|781.92|774.88|782.02|774.98|782.07|775.03|781.82|774.78|18
1729080990000|2024-10-16 12:16:30|781.92|774.88|781.87|774.83|781.92|774.88|781.72|774.68|10
1729081000000|2024-10-16 12:16:40|781.92|774.88|781.82|774.78|782.07|775.03|781.82|774.78|9
1729081010000|2024-10-16 12:16:50|781.52|774.48|781.12|774.08|781.57|774.53|781.12|774.08|17
1729081020000|2024-10-16 12:17:00|781.22|774.18|781.22|774.18|781.4|774.36|781.12|774.08|13
1729081030000|2024-10-16 12:17:10|781.27|774.23|781.45|774.41|781.67|774.63|781.27|774.23|10
1729081040000|2024-10-16 12:17:20|781.47|774.43|781.27|774.23|781.47|774.43|781.12|774.08|17
1729081050000|2024-10-16 12:17:30|781.33|774.29|781.36|774.32|781.62|774.58|781.33|774.29|14
1729081060000|2024-10-16 12:17:40|781.37|774.33|781.87|774.83|782.02|774.98|781.37|774.33|16
1729081070000|2024-10-16 12:17:50|781.92|774.88|781.97|774.93|782.27|775.23|781.92|774.88|13
1729081080000|2024-10-16 12:18:00|781.92|774.88|781.72|774.68|781.92|774.88|781.47|774.43|22
1729081090000|2024-10-16 12:18:10|781.47|774.43|781.27|774.23|781.62|774.58|781.17|774.13|15
1729081100000|2024-10-16 12:18:20|781.22|774.18|781.22|774.18|781.32|774.28|781.17|774.13|10
1729081110000|2024-10-16 12:18:30|781.27|774.23|781.42|774.38|781.52|774.48|781.27|774.23|18
1729081120000|2024-10-16 12:18:40|781.47|774.43|781.68|774.64|781.92|774.88|781.42|774.38|11
1729081130000|2024-10-16 12:18:50|781.82|774.78|781.32|774.28|781.87|774.83|781.27|774.23|12
1729081140000|2024-10-16 12:19:00|781.37|774.33|781.22|774.18|781.47|774.43|781.02|773.98|19
1729081150000|2024-10-16 12:19:10|781.27|774.23|781.57|774.53|781.67|774.63|781.27|774.23|10
1729081160000|2024-10-16 12:19:20|781.64|774.6|781.73|774.69|781.77|774.73|781.64|774.6|7
1729081170000|2024-10-16 12:19:30|781.82|774.78|781.47|774.43|781.82|774.78|781.47|774.43|13
1729081180000|2024-10-16 12:19:40|781.42|774.38|781.32|774.28|781.57|774.53|781.32|774.28|10
1729081190000|2024-10-16 12:19:50|781.27|774.23|781.17|774.13|781.27|774.23|781.17|774.13|5
1729081200000|2024-10-16 12:20:00|781.12|774.08|781.27|774.23|781.47|774.43|781.12|774.08|14
1729081210000|2024-10-16 12:20:10|781.32|774.28|781.38|774.34|781.48|774.44|781.32|774.28|6
1729081220000|2024-10-16 12:20:20|781.27|774.23|781.32|774.28|781.32|774.28|781.17|774.13|12
1729081230000|2024-10-16 12:20:30|781.37|774.33|781.37|774.33|781.57|774.53|781.32|774.28|13
1729081240000|2024-10-16 12:20:40|781.32|774.28|781.27|774.23|781.32|774.28|781.17|774.13|10
1729081250000|2024-10-16 12:20:50|781.22|774.18|781.27|774.23|781.3|774.26|781.12|774.08|13
1729081260000|2024-10-16 12:21:00|781.3|774.26|781.32|774.28|781.62|774.58|781.27|774.23|13
1729081270000|2024-10-16 12:21:10|781.4|774.36|782.77|775.73|782.77|775.73|781.4|774.36|8
1729081280000|2024-10-16 12:21:20|783.72|776.68|783.31|776.27|783.72|776.68|783.17|776.13|15
1729081290000|2024-10-16 12:21:30|783.27|776.23|783.29|776.25|783.37|776.33|783.27|776.23|15
1729081300000|2024-10-16 12:21:40|783.27|776.23|783.22|776.18|783.33|776.29|783.17|776.13|10
1729081310000|2024-10-16 12:21:50|783.21|776.17|783.32|776.28|783.37|776.33|783.21|776.17|6
1729081320000|2024-10-16 12:22:00|783.42|776.38|782.92|775.88|783.42|776.38|782.72|775.68|18
1729081330000|2024-10-16 12:22:10|782.82|775.78|783.2|776.16|783.2|776.16|782.77|775.73|7
1729081340000|2024-10-16 12:22:20|783.25|776.21|782.82|775.78|783.42|776.38|782.82|775.78|16
1729081350000|2024-10-16 12:22:30|782.87|775.83|781.87|774.83|782.87|775.83|781.82|774.78|19
1729081360000|2024-10-16 12:22:40|781.92|774.88|782.33|775.29|782.34|775.3|781.92|774.88|11
1729081370000|2024-10-16 12:22:50|782.68|775.64|782.72|775.68|782.77|775.73|782.63|775.59|7
1729081380000|2024-10-16 12:23:00|782.77|775.73|783.02|775.98|783.02|775.98|782.72|775.68|4
1729081390000|2024-10-16 12:23:10|783.12|776.08|783.04|776|783.27|776.23|783.04|776|8
1729081400000|2024-10-16 12:23:20|783.27|776.23|783.03|775.99|783.27|776.23|783.03|775.99|12
1729081410000|2024-10-16 12:23:30|783.02|775.98|783.12|776.08|783.17|776.13|782.77|775.73|14
1729081420000|2024-10-16 12:23:40|783.02|775.98|783.12|776.08|783.12|776.08|783.02|775.98|2
1729081430000|2024-10-16 12:23:50|783.17|776.13|782.77|775.73|783.17|776.13|782.72|775.68|8
1729081440000|2024-10-16 12:24:00|782.82|775.78|782.97|775.93|783.32|776.28|782.82|775.78|19
1729081450000|2024-10-16 12:24:10|782.98|775.94|782.81|775.77|782.98|775.94|782.72|775.68|12
1729081460000|2024-10-16 12:24:20|782.82|775.78|782.97|775.93|782.97|775.93|782.77|775.73|12
1729081470000|2024-10-16 12:24:30|783.02|775.98|783.42|776.38|783.42|776.38|783.02|775.98|9
1729081480000|2024-10-16 12:24:40|783.37|776.33|783.18|776.14|783.37|776.33|783.12|776.08|8
1729081490000|2024-10-16 12:24:50|783.17|776.13|783.24|776.2|783.67|776.63|783.17|776.13|12
1729081500000|2024-10-16 12:25:00|783.19|776.15|782.97|775.93|783.19|776.15|782.92|775.88|17
1729081510000|2024-10-16 12:25:10|783.02|775.98|782.77|775.73|783.11|776.07|782.72|775.68|11
1729081520000|2024-10-16 12:25:20|782.82|775.78|783.07|776.03|783.37|776.33|782.77|775.73|15
1729081530000|2024-10-16 12:25:30|783.17|776.13|783.17|776.13|783.27|776.23|783.06|776.02|10
1729081540000|2024-10-16 12:25:40|783.32|776.28|783.27|776.23|783.32|776.28|783.27|776.23|2
1729081550000|2024-10-16 12:25:50|783.32|776.28|783.72|776.68|783.72|776.68|783.32|776.28|7
1729081560000|2024-10-16 12:26:00|783.88|776.84|784.22|777.18|784.22|777.18|783.88|776.84|3
1729081570000|2024-10-16 12:26:10|784.32|777.28|784.62|777.58|784.62|777.58|784.32|777.28|3
1729081580000|2024-10-16 12:26:20|784.47|777.43|784.37|777.33|784.52|777.48|784.37|777.33|5
1729081590000|2024-10-16 12:26:30|784.57|777.53|784.62|777.58|784.62|777.58|784.57|777.53|2
1729081600000|2024-10-16 12:26:40|784.57|777.53|784.57|777.53|784.57|777.53|784.57|777.53|1
1729081610000|2024-10-16 12:26:50|784.62|777.58|784.37|777.33|784.62|777.58|784.37|777.33|4
1729081620000|2024-10-16 12:27:00|784.27|777.23|784.17|777.13|784.32|777.28|784.17|777.13|5
1729081630000|2024-10-16 12:27:10|784.22|777.18|783.72|776.68|784.22|777.18|783.72|776.68|8
1729081640000|2024-10-16 12:27:20|783.67|776.63|783.82|776.78|783.89|776.85|783.42|776.38|13
1729081650000|2024-10-16 12:27:30|783.72|776.68|783.47|776.43|783.72|776.68|783.47|776.43|15
1729081660000|2024-10-16 12:27:40|783.52|776.48|783.02|775.98|783.62|776.58|783.02|775.98|14
1729081670000|2024-10-16 12:27:50|782.97|775.93|782.62|775.58|782.97|775.93|782.62|775.58|9
1729081680000|2024-10-16 12:28:00|782.57|775.53|782.17|775.13|782.67|775.63|782.17|775.13|10
1729081690000|2024-10-16 12:28:10|782.12|775.08|782.07|775.03|782.27|775.23|782.07|775.03|8
1729081700000|2024-10-16 12:28:20|782.17|775.13|782.07|775.03|782.17|775.13|782.07|775.03|3
1729081710000|2024-10-16 12:28:30|782.12|775.08|782.12|775.08|782.12|775.08|782.07|775.03|3
1729081720000|2024-10-16 12:28:40|782.07|775.03|781.97|774.93|782.07|775.03|781.82|774.78|8
1729081730000|2024-10-16 12:28:50|782.02|774.98|782.02|774.98|782.02|774.98|781.97|774.93|7
1729081740000|2024-10-16 12:29:00|782.07|775.03|782.17|775.13|782.22|775.18|782.07|775.03|8
1729081750000|2024-10-16 12:29:10|782.15|775.11|782.52|775.48|782.57|775.53|782.07|775.03|14
1729081760000|2024-10-16 12:29:20|782.47|775.43|782.52|775.48|782.52|775.48|782.42|775.38|10
1729081770000|2024-10-16 12:29:30|782.62|775.58|782.57|775.53|782.67|775.63|782.57|775.53|8
1729081780000|2024-10-16 12:29:40|782.52|775.48|782.57|775.53|782.58|775.54|782.52|775.48|4
1729081790000|2024-10-16 12:29:50|782.56|775.52|782.57|775.53|782.57|775.53|782.55|775.51|3
1729081800000|2024-10-16 12:30:00|782.69|775.65|782.47|775.43|783.02|775.98|782.47|775.43|16
1729081810000|2024-10-16 12:30:10|782.42|775.38|781.77|774.73|782.42|775.38|781.77|774.73|18
1729081820000|2024-10-16 12:30:20|781.67|774.63|781.52|774.48|781.72|774.68|781.52|774.48|4
1729081830000|2024-10-16 12:30:30|781.47|774.43|781.62|774.58|781.72|774.68|781.42|774.38|11
1729081840000|2024-10-16 12:30:40|781.67|774.63|781.82|774.78|781.97|774.93|781.67|774.63|11
1729081850000|2024-10-16 12:30:50|781.77|774.73|781.62|774.58|781.77|774.73|781.52|774.48|6
1729081860000|2024-10-16 12:31:00|781.67|774.63|781.57|774.53|781.82|774.78|781.57|774.53|12
1729081870000|2024-10-16 12:31:10|781.52|774.48|781.27|774.23|781.52|774.48|781.22|774.18|6
1729081880000|2024-10-16 12:31:20|781.22|774.18|781.67|774.63|781.77|774.73|781.17|774.13|13
1729081890000|2024-10-16 12:31:30|781.62|774.58|781.62|774.58|781.77|774.73|781.57|774.53|6
1729081900000|2024-10-16 12:31:40|781.72|774.68|782.22|775.18|782.27|775.23|781.72|774.68|8
1729081910000|2024-10-16 12:31:50|782.27|775.23|782.37|775.33|782.37|775.33|782.27|775.23|3
1729081920000|2024-10-16 12:32:00|782.31|775.27|782.12|775.08|782.31|775.27|782.02|774.98|10
1729081930000|2024-10-16 12:32:10|781.97|774.93|781.82|774.78|781.97|774.93|781.77|774.73|8
1729081940000|2024-10-16 12:32:20|781.77|774.73|781.42|774.38|781.92|774.88|781.42|774.38|11
1729081950000|2024-10-16 12:32:30|781.37|774.33|781.27|774.23|781.42|774.38|781.27|774.23|4
1729081960000|2024-10-16 12:32:40|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|6
1729081970000|2024-10-16 12:32:50|781.32|774.28|781.52|774.48|781.57|774.53|781.32|774.28|5
1729081980000|2024-10-16 12:33:00|781.47|774.43|781.32|774.28|781.47|774.43|781.17|774.13|9
1729081990000|2024-10-16 12:33:10|781.34|774.3|781.02|773.98|781.39|774.35|780.97|773.93|9
1729082000000|2024-10-16 12:33:20|781.07|774.03|781.12|774.08|781.31|774.27|781.02|773.98|7
1729082010000|2024-10-16 12:33:30|781.17|774.13|781.27|774.23|781.3|774.26|781.17|774.13|6
1729082020000|2024-10-16 12:33:40|781.22|774.18|781.02|773.98|781.22|774.18|780.77|773.73|12
1729082030000|2024-10-16 12:33:50|781.05|774.01|780.92|773.88|781.22|774.18|780.92|773.88|15
1729082040000|2024-10-16 12:34:00|780.82|773.78|781.07|774.03|781.12|774.08|780.82|773.78|10
1729082050000|2024-10-16 12:34:10|781.17|774.13|781.25|774.21|781.35|774.31|781.17|774.13|9
1729082060000|2024-10-16 12:34:20|781.17|774.13|781.17|774.13|781.22|774.18|781.02|773.98|8
1729082510000|2024-10-16 12:41:50|781.07|774.03|781.22|774.18|781.22|774.18|780.95|773.91|5
1729082520000|2024-10-16 12:42:00|781.27|774.23|781.32|774.28|781.32|774.28|781.27|774.23|2
1729082530000|2024-10-16 12:42:10|781.42|774.38|780.92|773.88|781.42|774.38|780.92|773.88|7
1729082540000|2024-10-16 12:42:20|780.87|773.83|780.12|773.08|780.87|773.83|780.12|773.08|11
1729082550000|2024-10-16 12:42:30|780.02|772.98|779.77|772.73|780.02|772.98|779.77|772.73|15
1729082560000|2024-10-16 12:42:40|779.72|772.68|779.62|772.58|779.72|772.68|779.62|772.58|7
1729082570000|2024-10-16 12:42:50|779.67|772.63|780.08|773.04|780.14|773.1|779.67|772.63|7
1729082580000|2024-10-16 12:43:00|780.07|773.03|780.47|773.43|780.57|773.53|780.07|773.03|11
1729082590000|2024-10-16 12:43:10|780.42|773.38|780.8|773.76|780.8|773.76|780.39|773.35|6
1729082600000|2024-10-16 12:43:20|780.85|773.81|780.92|773.88|780.92|773.88|780.77|773.73|6
1729082610000|2024-10-16 12:43:30|780.87|773.83|780.72|773.68|780.87|773.83|780.72|773.68|6
1729082620000|2024-10-16 12:43:40|780.67|773.63|780.7|773.66|780.77|773.73|780.47|773.43|12
1729082630000|2024-10-16 12:43:50|780.67|773.63|780.52|773.48|780.67|773.63|780.52|773.48|4
1729082640000|2024-10-16 12:44:00|780.62|773.58|780.47|773.43|780.73|773.69|780.47|773.43|11
1729082650000|2024-10-16 12:44:10|780.42|773.38|780.17|773.13|780.42|773.38|780.17|773.13|4
1729082670000|2024-10-16 12:44:30|780.12|773.08|780.32|773.28|780.42|773.38|779.97|772.93|9
1729082680000|2024-10-16 12:44:40|780.27|773.23|780.32|773.28|780.32|773.28|780.27|773.23|2
1729082690000|2024-10-16 12:44:50|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729082700000|2024-10-16 12:45:00|780.39|773.35|780.77|773.73|780.82|773.78|780.38|773.34|13
1729082710000|2024-10-16 12:45:10|780.82|773.78|780.7|773.66|780.92|773.88|780.67|773.63|8
1729082720000|2024-10-16 12:45:20|780.82|773.78|780.67|773.63|780.82|773.78|780.67|773.63|6
1729082730000|2024-10-16 12:45:30|780.72|773.68|780.77|773.73|780.82|773.78|780.72|773.68|3
1729082740000|2024-10-16 12:45:40|780.72|773.68|780.22|773.18|780.72|773.68|780.22|773.18|13
1729082750000|2024-10-16 12:45:50|780.17|773.13|780.32|773.28|780.32|773.28|780.17|773.13|14
1729082760000|2024-10-16 12:46:00|780.47|773.43|780.07|773.03|780.58|773.54|780.07|773.03|15
1729082770000|2024-10-16 12:46:10|780.12|773.08|780.12|773.08|780.22|773.18|779.87|772.83|17
1729082780000|2024-10-16 12:46:20|780.17|773.13|780.67|773.63|780.72|773.68|780.17|773.13|10
1729082790000|2024-10-16 12:46:30|780.77|773.73|780.32|773.28|780.82|773.78|780.27|773.23|17
1729082800000|2024-10-16 12:46:40|780.37|773.33|780.77|773.73|780.77|773.73|780.37|773.33|7
1729082810000|2024-10-16 12:46:50|780.82|773.78|780.62|773.58|780.82|773.78|780.62|773.58|8
1729082820000|2024-10-16 12:47:00|780.57|773.53|780.47|773.43|780.57|773.53|780.27|773.23|15
1729082830000|2024-10-16 12:47:10|780.42|773.38|780.27|773.23|780.47|773.43|780.22|773.18|16
1729082840000|2024-10-16 12:47:20|780.32|773.28|780.12|773.08|780.42|773.38|780.07|773.03|17
1729082850000|2024-10-16 12:47:30|780.27|773.23|779.97|772.93|780.27|773.23|779.97|772.93|8
1729082860000|2024-10-16 12:47:40|779.92|772.88|779.67|772.63|779.97|772.93|779.62|772.58|16
1729082870000|2024-10-16 12:47:50|779.62|772.58|778.97|771.93|779.62|772.58|778.97|771.93|7
1729082880000|2024-10-16 12:48:00|779.02|771.98|778.82|771.78|779.02|771.98|778.82|771.78|4
1729082890000|2024-10-16 12:48:10|778.92|771.88|778.72|771.68|778.92|771.88|778.72|771.68|10
1729082900000|2024-10-16 12:48:20|778.67|771.63|778.62|771.58|778.67|771.63|778.62|771.58|4
1729082910000|2024-10-16 12:48:30|778.57|771.53|778.92|771.88|779.07|772.03|778.57|771.53|18
1729082920000|2024-10-16 12:48:40|778.82|771.78|778.77|771.73|778.87|771.83|778.62|771.58|9
1729082930000|2024-10-16 12:48:50|778.72|771.68|778.87|771.83|778.87|771.83|778.62|771.58|23
1729082940000|2024-10-16 12:49:00|778.92|771.88|779.44|772.4|779.64|772.6|778.77|771.73|19
1729082950000|2024-10-16 12:49:10|779.37|772.33|779.43|772.39|779.57|772.53|779.37|772.33|11
1729082960000|2024-10-16 12:49:20|779.48|772.44|779.87|772.83|779.87|772.83|779.47|772.43|16
1729082970000|2024-10-16 12:49:30|779.92|772.88|779.72|772.68|780.01|772.97|779.71|772.67|12
1729082980000|2024-10-16 12:49:40|779.77|772.73|779.57|772.53|779.77|772.73|779.47|772.43|10
1729082990000|2024-10-16 12:49:50|779.62|772.58|779.82|772.78|779.82|772.78|779.62|772.58|6
1729083000000|2024-10-16 12:50:00|779.77|772.73|780.12|773.08|780.12|773.08|779.77|772.73|10
1729083010000|2024-10-16 12:50:10|780.22|773.18|780.07|773.03|780.47|773.43|780.07|773.03|7
1729083020000|2024-10-16 12:50:20|780.12|773.08|780.12|773.08|780.42|773.38|780.12|773.08|14
1729083030000|2024-10-16 12:50:30|780.07|773.03|780.32|773.28|780.32|773.28|780.07|773.03|9
1729083040000|2024-10-16 12:50:40|780.37|773.33|780.07|773.03|780.37|773.33|780.07|773.03|8
1729083050000|2024-10-16 12:50:50|780.11|773.07|779.97|772.93|780.12|773.08|779.97|772.93|7
1729083060000|2024-10-16 12:51:00|780.04|773|779.92|772.88|780.14|773.1|779.92|772.88|9
1729083070000|2024-10-16 12:51:10|779.97|772.93|779.97|772.93|780.02|772.98|779.87|772.83|7
1729083080000|2024-10-16 12:51:20|779.87|772.83|779.92|772.88|779.92|772.88|779.72|772.68|7
1729083090000|2024-10-16 12:51:30|779.77|772.73|779.87|772.83|779.87|772.83|779.57|772.53|13
1729083100000|2024-10-16 12:51:40|779.91|772.87|779.87|772.83|779.95|772.91|779.87|772.83|9
1729083110000|2024-10-16 12:51:50|779.92|772.88|779.77|772.73|780.07|773.03|779.77|772.73|7
1729083120000|2024-10-16 12:52:00|779.67|772.63|779.12|772.08|779.67|772.63|778.97|771.93|15
1729083130000|2024-10-16 12:52:10|779.17|772.13|778.57|771.53|779.17|772.13|778.47|771.43|17
1729083140000|2024-10-16 12:52:20|778.52|771.48|778.02|770.98|778.52|771.48|778.02|770.98|10
1729083150000|2024-10-16 12:52:30|778.07|771.03|777.97|770.93|778.07|771.03|777.97|770.93|3
1729083160000|2024-10-16 12:52:40|778.02|770.98|778.12|771.08|778.12|771.08|778.02|770.98|9
1729083170000|2024-10-16 12:52:50|778.16|771.12|778.53|771.49|778.53|771.49|778.12|771.08|8
1729083180000|2024-10-16 12:53:00|778.57|771.53|778.37|771.33|778.63|771.59|778.32|771.28|15
1729083190000|2024-10-16 12:53:10|778.32|771.28|778.62|771.58|778.62|771.58|778.12|771.08|14
1729083200000|2024-10-16 12:53:20|778.57|771.53|778.22|771.18|778.57|771.53|778.17|771.13|12
1729083210000|2024-10-16 12:53:30|778.27|771.23|778.12|771.08|778.27|771.23|778.12|771.08|4
1729083220000|2024-10-16 12:53:40|778.07|771.03|778.07|771.03|778.12|771.08|777.97|770.93|9
1729083230000|2024-10-16 12:53:50|778.12|771.08|778.26|771.22|778.27|771.23|778.12|771.08|5
1729083240000|2024-10-16 12:54:00|778.41|771.37|779|771.96|779.02|771.98|778.41|771.37|12
1729083250000|2024-10-16 12:54:10|779.13|772.09|779.17|772.13|779.18|772.14|779.02|771.98|11
1729083260000|2024-10-16 12:54:20|779.12|772.08|778.82|771.78|779.17|772.13|778.77|771.73|14
1729083270000|2024-10-16 12:54:30|778.92|771.88|778.82|771.78|778.92|771.88|778.57|771.53|16
1729083280000|2024-10-16 12:54:40|778.77|771.73|778.62|771.58|778.82|771.78|778.57|771.53|7
1729083290000|2024-10-16 12:54:50|778.57|771.53|778.67|771.63|778.82|771.78|778.52|771.48|15
1729083300000|2024-10-16 12:55:00|778.72|771.68|778.57|771.53|778.72|771.68|778.52|771.48|9
1729083310000|2024-10-16 12:55:10|778.52|771.48|778.22|771.18|778.52|771.48|778.17|771.13|9
1729083320000|2024-10-16 12:55:20|778.17|771.13|778.07|771.03|778.17|771.13|777.87|770.83|10
1729083330000|2024-10-16 12:55:30|778.12|771.08|777.97|770.93|778.22|771.18|777.87|770.83|15
1729083340000|2024-10-16 12:55:40|778.07|771.03|778.52|771.48|778.72|771.68|778.07|771.03|18
1729083350000|2024-10-16 12:55:50|778.57|771.53|778.32|771.28|778.57|771.53|778.12|771.08|13
1729083360000|2024-10-16 12:56:00|778.27|771.23|778.17|771.13|778.32|771.28|778.07|771.03|14
1729083370000|2024-10-16 12:56:10|778.22|771.18|777.82|770.78|778.22|771.18|777.77|770.73|14
1729083380000|2024-10-16 12:56:20|777.87|770.83|777.87|770.83|778.07|771.03|777.82|770.78|10
1729083390000|2024-10-16 12:56:30|777.82|770.78|778.27|771.23|778.3|771.26|777.82|770.78|14
1729083400000|2024-10-16 12:56:40|778.22|771.18|778.37|771.33|778.42|771.38|778.22|771.18|8
1729083410000|2024-10-16 12:56:50|778.42|771.38|778.47|771.43|778.57|771.53|778.37|771.33|12
1729083420000|2024-10-16 12:57:00|778.52|771.48|778.57|771.53|778.72|771.68|778.52|771.48|6
1729083430000|2024-10-16 12:57:10|778.52|771.48|778.17|771.13|778.55|771.51|778.12|771.08|12
1729083440000|2024-10-16 12:57:20|778.22|771.18|778.27|771.23|778.27|771.23|778.07|771.03|8
1729083450000|2024-10-16 12:57:30|778.32|771.28|778.45|771.41|778.46|771.42|778.32|771.28|5
1729083460000|2024-10-16 12:57:40|778.44|771.4|778.17|771.13|778.44|771.4|778.02|770.98|8
1729083470000|2024-10-16 12:57:50|778.22|771.18|778.27|771.23|778.36|771.32|778.17|771.13|8
1729083480000|2024-10-16 12:58:00|778.3|771.26|778.47|771.43|778.48|771.44|778.27|771.23|12
1729083490000|2024-10-16 12:58:10|778.57|771.53|778.5|771.46|778.62|771.58|778.5|771.46|9
1729083500000|2024-10-16 12:58:20|778.54|771.5|778.37|771.33|778.54|771.5|778.37|771.33|4
1729083510000|2024-10-16 12:58:30|778.43|771.39|778.67|771.63|778.67|771.63|778.42|771.38|4
1729083520000|2024-10-16 12:58:40|778.62|771.58|778.67|771.63|778.67|771.63|778.57|771.53|4
1729083530000|2024-10-16 12:58:50|778.72|771.68|778.87|771.83|778.87|771.83|778.72|771.68|3
1729083540000|2024-10-16 12:59:00|778.92|771.88|778.67|771.63|778.92|771.88|778.67|771.63|7
1729083550000|2024-10-16 12:59:10|778.57|771.53|778.67|771.63|778.77|771.73|778.52|771.48|8
1729083560000|2024-10-16 12:59:20|778.72|771.68|778.67|771.63|778.72|771.68|778.67|771.63|2
1729083570000|2024-10-16 12:59:30|778.62|771.58|778.52|771.48|778.62|771.58|778.47|771.43|3
1729083580000|2024-10-16 12:59:40|778.47|771.43|778.42|771.38|778.47|771.43|778.42|771.38|2
1729083590000|2024-10-16 12:59:50|778.07|771.03|778.12|771.08|778.17|771.13|778.02|770.98|8
1729083600000|2024-10-16 13:00:00|778.17|771.13|778.27|771.23|778.42|771.38|778.12|771.08|13
1729083610000|2024-10-16 13:00:10|778.32|771.28|778.37|771.33|778.37|771.33|778.27|771.23|6
1729083620000|2024-10-16 13:00:20|778.32|771.28|778.27|771.23|778.42|771.38|778.17|771.13|9
1729083630000|2024-10-16 13:00:30|778.32|771.28|778.5|771.46|778.72|771.68|778.32|771.28|10
1729083640000|2024-10-16 13:00:40|778.3|771.26|778.02|770.98|778.3|771.26|777.87|770.83|12
1729083650000|2024-10-16 13:00:50|778.07|771.03|777.97|770.93|778.07|771.03|777.97|770.93|3
1729083660000|2024-10-16 13:01:00|778.07|771.03|778.02|770.98|778.35|771.31|778.02|770.98|11
1729083670000|2024-10-16 13:01:10|778.07|771.03|777.82|770.78|778.07|771.03|777.82|770.78|7
1729083680000|2024-10-16 13:01:20|777.92|770.88|777.97|770.93|778.12|771.08|777.82|770.78|15
1729083690000|2024-10-16 13:01:30|777.87|770.83|777.37|770.33|777.87|770.83|777.32|770.28|14
1729083700000|2024-10-16 13:01:40|777.42|770.38|777.37|770.33|777.57|770.53|777.37|770.33|12
1729083710000|2024-10-16 13:01:50|777.32|770.28|777.12|770.08|777.32|770.28|777.12|770.08|3
1729083720000|2024-10-16 13:02:00|777.22|770.18|778.72|771.68|778.72|771.68|777.22|770.18|14
1729083730000|2024-10-16 13:02:10|778.67|771.63|778.87|771.83|778.92|771.88|778.62|771.58|13
1729083740000|2024-10-16 13:02:20|778.82|771.78|779.02|771.98|779.02|771.98|778.67|771.63|7
1729083750000|2024-10-16 13:02:30|778.97|771.93|778.97|771.93|778.97|771.93|778.93|771.89|5
1729083760000|2024-10-16 13:02:40|778.92|771.88|778.87|771.83|779.07|772.03|778.87|771.83|9
1729083770000|2024-10-16 13:02:50|778.85|771.81|778.57|771.53|778.85|771.81|778.47|771.43|9
1729083780000|2024-10-16 13:03:00|778.52|771.48|779.07|772.03|779.14|772.1|778.52|771.48|10
1729083790000|2024-10-16 13:03:10|779.12|772.08|779.52|772.48|779.57|772.53|779.12|772.08|10
1729083800000|2024-10-16 13:03:20|779.57|772.53|779.52|772.48|779.77|772.73|779.52|772.48|7
1729083810000|2024-10-16 13:03:30|779.47|772.43|779.47|772.43|779.47|772.43|779.42|772.38|5
1729083820000|2024-10-16 13:03:40|779.37|772.33|779.72|772.68|779.72|772.68|779.37|772.33|4
1729083830000|2024-10-16 13:03:50|779.76|772.72|779.75|772.71|779.76|772.72|779.75|772.71|2
1729083840000|2024-10-16 13:04:00|779.8|772.76|779.92|772.88|780.17|773.13|779.75|772.71|12
1729083850000|2024-10-16 13:04:10|779.87|772.83|780.02|772.98|780.07|773.03|779.67|772.63|11
1729083860000|2024-10-16 13:04:20|780.07|773.03|780.12|773.08|780.12|773.08|780.02|772.98|3
1729083870000|2024-10-16 13:04:30|780.02|772.98|780.02|772.98|780.02|772.98|779.77|772.73|10
1729083880000|2024-10-16 13:04:40|779.97|772.93|780.14|773.1|780.14|773.1|779.97|772.93|8
1729083890000|2024-10-16 13:04:50|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|4
1729083900000|2024-10-16 13:05:00|780.17|773.13|780.22|773.18|780.42|773.38|780.12|773.08|9
1729083910000|2024-10-16 13:05:10|780.17|773.13|779.82|772.78|780.17|773.13|779.67|772.63|21
1729083920000|2024-10-16 13:05:20|779.87|772.83|780.32|773.28|780.32|773.28|779.87|772.83|12
1729083930000|2024-10-16 13:05:30|780.37|773.33|780.67|773.63|780.67|773.63|780.37|773.33|3
1729083940000|2024-10-16 13:05:40|780.57|773.53|780.82|773.78|780.82|773.78|780.55|773.51|8
1729083950000|2024-10-16 13:05:50|780.86|773.82|780.85|773.81|780.9|773.86|780.85|773.81|4
1729083960000|2024-10-16 13:06:00|780.9|773.86|781.42|774.38|781.42|774.38|780.9|773.86|10
1729083970000|2024-10-16 13:06:10|781.37|774.33|781.32|774.28|781.37|774.33|781.29|774.25|5
1729083980000|2024-10-16 13:06:20|781.52|774.48|781.61|774.57|781.82|774.78|781.52|774.48|13
1729083990000|2024-10-16 13:06:30|781.66|774.62|781.57|774.53|781.77|774.73|781.57|774.53|11
1729084000000|2024-10-16 13:06:40|781.52|774.48|781.47|774.43|781.57|774.53|781.37|774.33|12
1729084010000|2024-10-16 13:06:50|781.57|774.53|781.77|774.73|781.77|774.73|781.57|774.53|5
1729084020000|2024-10-16 13:07:00|781.82|774.78|782.03|774.99|782.03|774.99|781.82|774.78|6
1729084030000|2024-10-16 13:07:10|781.98|774.94|781.47|774.43|781.98|774.94|781.47|774.43|10
1729084040000|2024-10-16 13:07:20|781.42|774.38|781.47|774.43|781.82|774.78|781.42|774.38|15
1729084050000|2024-10-16 13:07:30|781.57|774.53|781.77|774.73|781.82|774.78|781.57|774.53|4
1729084060000|2024-10-16 13:07:40|781.67|774.63|781.42|774.38|781.72|774.68|781.42|774.38|7
1729084070000|2024-10-16 13:07:50|781.27|774.23|781.22|774.18|781.27|774.23|780.77|773.73|15
1729084080000|2024-10-16 13:08:00|781.17|774.13|781.02|773.98|781.27|774.23|781.02|773.98|18
1729084090000|2024-10-16 13:08:10|780.97|773.93|781.27|774.23|781.27|774.23|780.82|773.78|17
1729084100000|2024-10-16 13:08:20|781.29|774.25|780.87|773.83|781.42|774.38|780.82|773.78|17
1729084110000|2024-10-16 13:08:30|780.92|773.88|780.72|773.68|780.92|773.88|780.72|773.68|4
1729084120000|2024-10-16 13:08:40|780.57|773.53|780.62|773.58|780.67|773.63|780.42|773.38|20
1729084130000|2024-10-16 13:08:50|780.67|773.63|780.67|773.63|780.82|773.78|780.62|773.58|12
1729084140000|2024-10-16 13:09:00|780.72|773.68|780.52|773.48|780.72|773.68|780.32|773.28|23
1729084150000|2024-10-16 13:09:10|780.42|773.38|780.42|773.38|780.52|773.48|780.27|773.23|12
1729084160000|2024-10-16 13:09:20|780.37|773.33|780.65|773.61|780.7|773.66|780.27|773.23|11
1729084170000|2024-10-16 13:09:30|780.62|773.58|780.79|773.75|780.87|773.83|780.62|773.58|11
1729084180000|2024-10-16 13:09:40|780.82|773.78|780.73|773.69|780.82|773.78|780.73|773.69|3
1729084190000|2024-10-16 13:09:50|780.68|773.64|780.67|773.63|780.68|773.64|780.67|773.63|2
1729084200000|2024-10-16 13:10:00|780.57|773.53|780.47|773.43|780.67|773.63|780.32|773.28|19
1729084210000|2024-10-16 13:10:10|780.42|773.38|779.62|772.58|780.42|773.38|779.62|772.58|18
1729084220000|2024-10-16 13:10:20|779.67|772.63|779.67|772.63|779.82|772.78|779.67|772.63|8
1729084230000|2024-10-16 13:10:30|779.72|772.68|779.62|772.58|779.82|772.78|779.62|772.58|8
1729084240000|2024-10-16 13:10:40|779.67|772.63|779.77|772.73|779.77|772.73|779.67|772.63|2
1729084250000|2024-10-16 13:10:50|779.92|772.88|779.52|772.48|779.92|772.88|779.37|772.33|14
1729084260000|2024-10-16 13:11:00|779.57|772.53|780.19|773.15|780.2|773.16|779.57|772.53|10
1729084270000|2024-10-16 13:11:10|780.14|773.1|780.12|773.08|780.17|773.13|780.02|772.98|6
1729084280000|2024-10-16 13:11:20|780.22|773.18|780.32|773.28|780.32|773.28|780.22|773.18|5
1729084290000|2024-10-16 13:11:30|780.27|773.23|780.17|773.13|780.27|773.23|780.02|772.98|10
1729084300000|2024-10-16 13:11:40|780.27|773.23|780.08|773.04|780.27|773.23|780.08|773.04|7
1729084310000|2024-10-16 13:11:50|780.13|773.09|779.87|772.83|780.13|773.09|779.82|772.78|9
1729084320000|2024-10-16 13:12:00|779.82|772.78|779.37|772.33|779.82|772.78|779.37|772.33|8
1729084330000|2024-10-16 13:12:10|779.42|772.38|779.82|772.78|779.87|772.83|779.37|772.33|9
1729084340000|2024-10-16 13:12:20|779.77|772.73|779.89|772.85|779.91|772.87|779.77|772.73|9
1729084350000|2024-10-16 13:12:30|780.07|773.03|780.12|773.08|780.17|773.13|780.07|773.03|4
1729084360000|2024-10-16 13:12:40|780.07|773.03|779.72|772.68|780.07|773.03|779.72|772.68|8
1729084370000|2024-10-16 13:12:50|779.77|772.73|779.47|772.43|779.77|772.73|779.47|772.43|6
1729084380000|2024-10-16 13:13:00|779.42|772.38|778.97|771.93|779.42|772.38|778.97|771.93|9
1729084390000|2024-10-16 13:13:10|778.87|771.83|778.87|771.83|778.87|771.83|778.77|771.73|8
1729084400000|2024-10-16 13:13:20|778.82|771.78|778.87|771.83|778.87|771.83|778.82|771.78|6
1729084410000|2024-10-16 13:13:30|778.82|771.78|778.82|771.78|778.92|771.88|778.82|771.78|5
1729084420000|2024-10-16 13:13:40|778.72|771.68|778.62|771.58|778.72|771.68|778.57|771.53|6
1729084430000|2024-10-16 13:13:50|778.57|771.53|778.67|771.63|778.67|771.63|778.57|771.53|9
1729084440000|2024-10-16 13:14:00|778.62|771.58|778.92|771.88|778.97|771.93|778.57|771.53|12
1729084450000|2024-10-16 13:14:10|778.87|771.83|778.77|771.73|778.87|771.83|778.72|771.68|6
1729084460000|2024-10-16 13:14:20|778.72|771.68|778.47|771.43|778.77|771.73|778.32|771.28|12
1729084470000|2024-10-16 13:14:30|778.52|771.48|778.72|771.68|778.77|771.73|778.52|771.48|6
1729084480000|2024-10-16 13:14:40|778.67|771.63|778.77|771.73|778.77|771.73|778.57|771.53|13
1729084490000|2024-10-16 13:14:50|778.8|771.76|778.84|771.8|778.97|771.93|778.8|771.76|7
1729084500000|2024-10-16 13:15:00|778.83|771.79|778.62|771.58|779.02|771.98|778.62|771.58|18
1729084510000|2024-10-16 13:15:10|778.57|771.53|778.67|771.63|778.83|771.79|778.57|771.53|6
1729084520000|2024-10-16 13:15:20|778.71|771.67|778.82|771.78|778.82|771.78|778.67|771.63|7
1729084530000|2024-10-16 13:15:30|778.77|771.73|778.42|771.38|778.77|771.73|778.22|771.18|11
1729084540000|2024-10-16 13:15:40|778.57|771.53|778.17|771.13|778.57|771.53|778.17|771.13|12
1729084550000|2024-10-16 13:15:50|778.12|771.08|778.57|771.53|778.57|771.53|778.12|771.08|10
1729084560000|2024-10-16 13:16:00|778.52|771.48|778.82|771.78|778.82|771.78|778.22|771.18|17
1729084570000|2024-10-16 13:16:10|778.91|771.87|779.27|772.23|779.27|772.23|778.91|771.87|13
1729084580000|2024-10-16 13:16:20|779.32|772.28|779.52|772.48|779.52|772.48|779.32|772.28|12
1729084590000|2024-10-16 13:16:30|779.47|772.43|779.87|772.83|779.87|772.83|779.47|772.43|9
1729084600000|2024-10-16 13:16:40|779.97|772.93|780.22|773.18|780.36|773.32|779.97|772.93|11
1729084610000|2024-10-16 13:16:50|780.27|773.23|780.35|773.31|780.4|773.36|780.27|773.23|6
1729084620000|2024-10-16 13:17:00|780.34|773.3|779.77|772.73|780.34|773.3|779.72|772.68|14
1729084630000|2024-10-16 13:17:10|779.82|772.78|779.37|772.33|779.92|772.88|779.37|772.33|21
1729084640000|2024-10-16 13:17:20|779.42|772.38|780.07|773.03|780.12|773.08|779.42|772.38|14
1729084650000|2024-10-16 13:17:30|780.02|772.98|779.82|772.78|780.02|772.98|779.82|772.78|7
1729084660000|2024-10-16 13:17:40|779.77|772.73|779.87|772.83|779.97|772.93|779.77|772.73|9
1729084670000|2024-10-16 13:17:50|779.92|772.88|780.29|773.25|780.29|773.25|779.87|772.83|7
1729084680000|2024-10-16 13:18:00|780.44|773.4|780.22|773.18|780.52|773.48|780.12|773.08|16
1729084690000|2024-10-16 13:18:10|780.17|773.13|780.31|773.27|780.31|773.27|780.17|773.13|12
1729084700000|2024-10-16 13:18:20|780.52|773.48|780.52|773.48|780.52|773.48|780.27|773.23|10
1729084710000|2024-10-16 13:18:30|780.47|773.43|780.69|773.65|780.74|773.7|780.47|773.43|5
1729084720000|2024-10-16 13:18:40|780.68|773.64|780.77|773.73|780.77|773.73|780.68|773.64|3
1729084730000|2024-10-16 13:18:50|780.72|773.68|781.2|774.16|781.2|774.16|780.62|773.58|12
1729084740000|2024-10-16 13:19:00|781.17|774.13|781.17|774.13|781.17|774.13|780.97|773.93|12
1729084750000|2024-10-16 13:19:10|781.22|774.18|780.77|773.73|781.22|774.18|780.77|773.73|8
1729084760000|2024-10-16 13:19:20|780.67|773.63|780.96|773.92|780.96|773.92|780.67|773.63|7
1729084770000|2024-10-16 13:19:30|780.91|773.87|780.94|773.9|780.95|773.91|780.87|773.83|5
1729084780000|2024-10-16 13:19:40|780.89|773.85|780.37|773.33|780.89|773.85|780.37|773.33|7
1729084790000|2024-10-16 13:19:50|780.27|773.23|780.37|773.33|780.37|773.33|780.27|773.23|2
1729084800000|2024-10-16 13:20:00|780.32|773.28|780.32|773.28|780.37|773.33|780.17|773.13|10
1729084810000|2024-10-16 13:20:10|780.27|773.23|780.42|773.38|780.42|773.38|779.97|772.93|17
1729084820000|2024-10-16 13:20:20|780.47|773.43|780.87|773.83|780.92|773.88|780.47|773.43|8
1729084830000|2024-10-16 13:20:30|780.92|773.88|780.57|773.53|780.92|773.88|780.47|773.43|17
1729084840000|2024-10-16 13:20:40|780.6|773.56|780.77|773.73|780.92|773.88|780.6|773.56|10
1729084850000|2024-10-16 13:20:50|780.72|773.68|780.57|773.53|780.72|773.68|780.47|773.43|8
1729084860000|2024-10-16 13:21:00|780.58|773.54|780.27|773.23|780.63|773.59|780.17|773.13|16
1729084870000|2024-10-16 13:21:10|780.32|773.28|780.54|773.5|780.55|773.51|780.32|773.28|5
1729084880000|2024-10-16 13:21:20|780.53|773.49|780.42|773.38|780.53|773.49|780.42|773.38|8
1729084890000|2024-10-16 13:21:30|780.47|773.43|780.32|773.28|780.47|773.43|780.32|773.28|16
1729084900000|2024-10-16 13:21:40|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729084910000|2024-10-16 13:21:50|780.38|773.34|780.57|773.53|780.57|773.53|780.38|773.34|7
1729084920000|2024-10-16 13:22:00|780.59|773.55|781.02|773.98|781.02|773.98|780.59|773.55|10
1729084930000|2024-10-16 13:22:10|781.07|774.03|781.22|774.18|781.22|774.18|781.02|773.98|5
1729084940000|2024-10-16 13:22:20|781.17|774.13|781.02|773.98|781.17|774.13|781.02|773.98|6
1729084950000|2024-10-16 13:22:30|781.07|774.03|781.02|773.98|781.07|774.03|781.02|773.98|2
1729084960000|2024-10-16 13:22:40|781.12|774.08|781.05|774.01|781.22|774.18|781.05|774.01|6
1729084970000|2024-10-16 13:22:50|781.1|774.06|780.92|773.88|781.1|774.06|780.87|773.83|6
1729084980000|2024-10-16 13:23:00|780.87|773.83|780.97|773.93|780.97|773.93|780.87|773.83|3
1729084990000|2024-10-16 13:23:10|780.92|773.88|781.22|774.18|781.22|774.18|780.87|773.83|5
1729085000000|2024-10-16 13:23:20|781.27|774.23|781.84|774.8|781.85|774.81|781.27|774.23|6
1729085010000|2024-10-16 13:23:30|782.07|775.03|782.07|775.03|782.17|775.13|782.07|775.03|4
1729085020000|2024-10-16 13:23:40|782.04|775|782.12|775.08|782.12|775.08|781.87|774.83|5
1729085030000|2024-10-16 13:23:50|782.17|775.13|782.07|775.03|782.22|775.18|782.07|775.03|9
1729085040000|2024-10-16 13:24:00|782.12|775.08|782.37|775.33|782.37|775.33|782.12|775.08|5
1729085050000|2024-10-16 13:24:10|782.42|775.38|782.47|775.43|782.47|775.43|782.42|775.38|2
1729085060000|2024-10-16 13:24:20|782.52|775.48|782.52|775.48|782.52|775.48|782.52|775.48|1
1729085070000|2024-10-16 13:24:30|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729085080000|2024-10-16 13:24:40|782.52|775.48|782.87|775.83|782.87|775.83|782.52|775.48|6
1729085090000|2024-10-16 13:24:50|782.82|775.78|782.82|775.78|782.82|775.78|782.82|775.78|1
1729085100000|2024-10-16 13:25:00|782.77|775.73|781.97|774.93|782.77|775.73|781.97|774.93|8
1729085110000|2024-10-16 13:25:10|782.02|774.98|782.02|774.98|782.07|775.03|781.92|774.88|18
1729085120000|2024-10-16 13:25:20|781.92|774.88|782.17|775.13|782.17|775.13|781.92|774.88|9
1729085130000|2024-10-16 13:25:30|782.22|775.18|781.92|774.88|782.22|775.18|781.92|774.88|6
1729085140000|2024-10-16 13:25:40|781.87|774.83|781.82|774.78|781.87|774.83|781.67|774.63|8
1729085150000|2024-10-16 13:25:50|781.97|774.93|781.92|774.88|782.02|774.98|781.77|774.73|11
1729085160000|2024-10-16 13:26:00|781.97|774.93|782.07|775.03|782.07|775.03|781.97|774.93|2
1729085170000|2024-10-16 13:26:10|782.08|775.04|782.12|775.08|782.12|775.08|782.08|775.04|2
1729085180000|2024-10-16 13:26:20|782.17|775.13|781.97|774.93|782.17|775.13|781.87|774.83|8
1729085190000|2024-10-16 13:26:30|781.92|774.88|781.92|774.88|781.92|774.88|781.77|774.73|6
1729085200000|2024-10-16 13:26:40|781.98|774.94|781.87|774.83|781.98|774.94|781.87|774.83|4
1729085210000|2024-10-16 13:26:50|781.77|774.73|781.97|774.93|782.02|774.98|781.67|774.63|7
1729085220000|2024-10-16 13:27:00|781.94|774.9|781.88|774.84|781.94|774.9|781.57|774.53|10
1729085230000|2024-10-16 13:27:10|781.92|774.88|782.12|775.08|782.12|775.08|781.92|774.88|4
1729085240000|2024-10-16 13:27:20|782.17|775.13|782.32|775.28|782.32|775.28|782.17|775.13|5
1729085250000|2024-10-16 13:27:30|782.27|775.23|782.32|775.28|782.32|775.28|782.27|775.23|2
1729085260000|2024-10-16 13:27:40|782.22|775.18|782.37|775.33|782.37|775.33|782.22|775.18|4
1729085270000|2024-10-16 13:27:50|782.47|775.43|782.52|775.48|782.52|775.48|782.47|775.43|2
1729085280000|2024-10-16 13:28:00|782.57|775.53|782.53|775.49|782.72|775.68|782.53|775.49|13
1729085290000|2024-10-16 13:28:10|782.48|775.44|782.42|775.38|782.48|775.44|782.37|775.33|3
1729085300000|2024-10-16 13:28:20|782.46|775.42|782.67|775.63|782.67|775.63|782.45|775.41|6
1729085310000|2024-10-16 13:28:30|782.62|775.58|782.55|775.51|782.62|775.58|782.55|775.51|4
1729085320000|2024-10-16 13:28:40|782.57|775.53|782.72|775.68|782.77|775.73|782.57|775.53|5
1729085330000|2024-10-16 13:28:50|782.77|775.73|782.77|775.73|782.77|775.73|782.77|775.73|1
1729085340000|2024-10-16 13:29:00|782.67|775.63|782.62|775.58|782.67|775.63|782.53|775.49|6
1729085350000|2024-10-16 13:29:10|782.67|775.63|782.44|775.4|782.67|775.63|782.4|775.36|12
1729085360000|2024-10-16 13:29:20|782.39|775.35|782.43|775.39|782.44|775.4|782.37|775.33|12
1729085370000|2024-10-16 13:29:30|782.38|775.34|782.31|775.27|782.38|775.34|782.22|775.18|6
1729085380000|2024-10-16 13:29:40|782.36|775.32|782.42|775.38|782.42|775.38|782.36|775.32|3
1729085390000|2024-10-16 13:29:50|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1729085400000|2024-10-16 13:30:00|782.52|775.48|782.17|775.13|782.52|775.48|782.12|775.08|15
1729085410000|2024-10-16 13:30:10|782.21|775.17|782.17|775.13|782.32|775.28|782.12|775.08|16
1729085420000|2024-10-16 13:30:20|782.12|775.08|782.07|775.03|782.23|775.19|781.97|774.93|11
1729085430000|2024-10-16 13:30:30|782.12|775.08|782.68|775.64|782.68|775.64|782.07|775.03|9
1729085440000|2024-10-16 13:30:40|782.65|775.61|783.02|775.98|783.02|775.98|782.59|775.55|15
1729085450000|2024-10-16 13:30:50|783.06|776.02|782.87|775.83|783.21|776.17|782.77|775.73|12
1729085460000|2024-10-16 13:31:00|782.77|775.73|782.12|775.08|782.77|775.73|782.12|775.08|10
1729085470000|2024-10-16 13:31:10|782.02|774.98|781.17|774.13|782.17|775.13|781.17|774.13|17
1729085480000|2024-10-16 13:31:20|781.22|774.18|781.22|774.18|781.37|774.33|781.17|774.13|12
1729085490000|2024-10-16 13:31:30|781.17|774.13|780.27|773.23|781.17|774.13|780.22|773.18|17
1729085500000|2024-10-16 13:31:40|780.32|773.28|778.52|771.48|780.37|773.33|778.49|771.45|19
1729085510000|2024-10-16 13:31:50|778.62|771.58|779.12|772.08|779.32|772.28|778.42|771.38|28
1729085520000|2024-10-16 13:32:00|779.07|772.03|780.92|773.88|780.92|773.88|779.07|772.03|26
1729085530000|2024-10-16 13:32:10|781.52|774.48|779.57|772.53|781.52|774.48|779.57|772.53|27
1729085540000|2024-10-16 13:32:20|779.62|772.58|780.07|773.03|780.37|773.33|779.52|772.48|27
1729085550000|2024-10-16 13:32:30|780.02|772.98|780.62|773.58|780.62|773.58|780.02|772.98|22
1729085560000|2024-10-16 13:32:40|780.57|773.53|779.97|772.93|780.57|773.53|779.92|772.88|23
1729085570000|2024-10-16 13:32:50|780.07|773.03|780.12|773.08|780.22|773.18|779.82|772.78|28
1729085580000|2024-10-16 13:33:00|780.17|773.13|780.5|773.46|780.57|773.53|779.87|772.83|29
1729085590000|2024-10-16 13:33:10|780.57|773.53|780.52|773.48|781.12|774.08|780.52|773.48|18
1729085600000|2024-10-16 13:33:20|780.37|773.33|780.79|773.75|780.79|773.75|780.27|773.23|23
1729085610000|2024-10-16 13:33:30|780.78|773.74|780.57|773.53|781.07|774.03|780.52|773.48|16
1729085620000|2024-10-16 13:33:40|780.63|773.59|781.37|774.33|781.37|774.33|780.63|773.59|9
1729085630000|2024-10-16 13:33:50|781.42|774.38|782.03|774.99|782.04|775|781.42|774.38|4
1729085640000|2024-10-16 13:34:00|782.07|775.03|782.42|775.38|782.97|775.93|782.07|775.03|15
1729085650000|2024-10-16 13:34:10|782.37|775.33|782.17|775.13|782.62|775.58|781.97|774.93|22
1729085660000|2024-10-16 13:34:20|782.22|775.18|781.57|774.53|782.52|775.48|781.57|774.53|25
1729085670000|2024-10-16 13:34:30|781.77|774.73|782.39|775.35|782.39|775.35|781.77|774.73|14
1729085680000|2024-10-16 13:34:40|782.42|775.38|782.67|775.63|782.78|775.74|782.42|775.38|10
1729085690000|2024-10-16 13:34:50|782.57|775.53|782.52|775.48|782.62|775.58|782.37|775.33|14
1729085700000|2024-10-16 13:35:00|782.47|775.43|781.47|774.43|782.47|775.43|781.47|774.43|20
1729085710000|2024-10-16 13:35:10|781.37|774.33|781.67|774.63|781.92|774.88|781.32|774.28|23
1729085720000|2024-10-16 13:35:20|781.62|774.58|781.02|773.98|781.62|774.58|780.97|773.93|29
1729085730000|2024-10-16 13:35:30|780.97|773.93|780.77|773.73|781.02|773.98|780.62|773.58|17
1729085740000|2024-10-16 13:35:40|780.67|773.63|780.32|773.28|780.67|773.63|780.27|773.23|13
1729085750000|2024-10-16 13:35:50|780.27|773.23|780.32|773.28|780.82|773.78|780.27|773.23|16
1729085760000|2024-10-16 13:36:00|780.37|773.33|780.02|772.98|780.62|773.58|780.02|772.98|18
1729085770000|2024-10-16 13:36:10|779.87|772.83|779.17|772.13|779.87|772.83|779.12|772.08|22
1729085780000|2024-10-16 13:36:20|779.22|772.18|778.77|771.73|779.27|772.23|778.77|771.73|15
1729085790000|2024-10-16 13:36:30|778.82|771.78|779.57|772.53|779.62|772.58|778.47|771.43|21
1729085800000|2024-10-16 13:36:40|779.67|772.63|779.78|772.74|779.79|772.75|779.27|772.23|16
1729085810000|2024-10-16 13:36:50|779.73|772.69|779.27|772.23|779.73|772.69|779.17|772.13|23
1729085820000|2024-10-16 13:37:00|779.32|772.28|779.67|772.63|779.77|772.73|779.17|772.13|14
1729085830000|2024-10-16 13:37:10|779.62|772.58|779.6|772.56|779.77|772.73|779.42|772.38|15
1729085840000|2024-10-16 13:37:20|779.65|772.61|779.37|772.33|779.92|772.88|779.37|772.33|19
1729085850000|2024-10-16 13:37:30|779.32|772.28|778.87|771.83|779.32|772.28|778.87|771.83|19
1729085860000|2024-10-16 13:37:40|778.82|771.78|778.47|771.43|779.02|771.98|778.47|771.43|12
1729085870000|2024-10-16 13:37:50|778.42|771.38|778.17|771.13|778.52|771.48|778.17|771.13|11
1729085880000|2024-10-16 13:38:00|778.22|771.18|778.17|771.13|778.52|771.48|778.12|771.08|21
1729085890000|2024-10-16 13:38:10|778.12|771.08|777.97|770.93|778.27|771.23|777.97|770.93|21
1729085900000|2024-10-16 13:38:20|777.92|770.88|777.37|770.33|777.92|770.88|777.37|770.33|12
1729085910000|2024-10-16 13:38:30|777.32|770.28|777.87|770.83|777.92|770.88|776.87|769.83|24
1729085920000|2024-10-16 13:38:40|777.92|770.88|777.47|770.43|777.97|770.93|777.47|770.43|22
1729085930000|2024-10-16 13:38:50|777.42|770.38|777.73|770.69|777.83|770.79|777.27|770.23|18
1729085940000|2024-10-16 13:39:00|777.68|770.64|777.17|770.13|777.68|770.64|777.17|770.13|16
1729085950000|2024-10-16 13:39:10|777.07|770.03|776.82|769.78|777.22|770.18|776.72|769.68|21
1729085960000|2024-10-16 13:39:20|776.92|769.88|776.47|769.43|776.97|769.93|776.47|769.43|14
1729085970000|2024-10-16 13:39:30|776.42|769.38|776.47|769.43|776.72|769.68|776.22|769.18|24
1729085980000|2024-10-16 13:39:40|776.42|769.38|775.97|768.93|776.47|769.43|775.87|768.83|15
1729085990000|2024-10-16 13:39:50|775.92|768.88|774.82|767.78|775.92|768.88|774.72|767.68|13
1729086000000|2024-10-16 13:40:00|774.87|767.83|776.02|768.98|776.12|769.08|774.87|767.83|27
1729086010000|2024-10-16 13:40:10|776.07|769.03|775.07|768.03|776.25|769.21|775.07|768.03|21
1729086020000|2024-10-16 13:40:20|775.22|768.18|776.02|768.98|776.02|768.98|775.22|768.18|20
1729086030000|2024-10-16 13:40:30|776.1|769.06|776.62|769.58|776.92|769.88|776.1|769.06|15
1729086040000|2024-10-16 13:40:40|776.57|769.53|777.07|770.03|777.07|770.03|776.47|769.43|14
1729086050000|2024-10-16 13:40:50|776.99|769.95|776.88|769.84|777.07|770.03|776.77|769.73|17
1729086060000|2024-10-16 13:41:00|776.87|769.83|776.82|769.78|777.3|770.26|776.82|769.78|20
1729086070000|2024-10-16 13:41:10|776.77|769.73|776.92|769.88|776.92|769.88|776.67|769.63|18
1729086080000|2024-10-16 13:41:20|776.87|769.83|776.92|769.88|777.17|770.13|776.82|769.78|15
1729086090000|2024-10-16 13:41:30|776.67|769.63|776.07|769.03|776.67|769.63|776.07|769.03|16
1729086100000|2024-10-16 13:41:40|776.12|769.08|775.87|768.83|776.12|769.08|775.62|768.58|20
1729086110000|2024-10-16 13:41:50|775.82|768.78|776.07|769.03|776.12|769.08|775.72|768.68|17
1729086120000|2024-10-16 13:42:00|776.02|768.98|776.14|769.1|776.27|769.23|776.02|768.98|22
1729086130000|2024-10-16 13:42:10|776.09|769.05|775.72|768.68|776.09|769.05|775.67|768.63|17
1729086140000|2024-10-16 13:42:20|775.67|768.63|775.52|768.48|775.92|768.88|775.52|768.48|16
1729086150000|2024-10-16 13:42:30|775.47|768.43|774.97|767.93|775.47|768.43|774.97|767.93|16
1729086160000|2024-10-16 13:42:40|775.02|767.98|775.32|768.28|775.42|768.38|774.97|767.93|21
1729086170000|2024-10-16 13:42:50|775.27|768.23|775.42|768.38|775.42|768.38|774.97|767.93|20
1729086180000|2024-10-16 13:43:00|775.37|768.33|774.62|767.58|775.37|768.33|774.57|767.53|14
1729086190000|2024-10-16 13:43:10|774.57|767.53|774.42|767.38|774.62|767.58|774.37|767.33|13
1729086200000|2024-10-16 13:43:20|774.47|767.43|774.57|767.53|774.62|767.58|774.17|767.13|16
1729086210000|2024-10-16 13:43:30|774.52|767.48|774.12|767.08|774.52|767.48|774.07|767.03|13
1729086220000|2024-10-16 13:43:40|774.22|767.18|774.02|766.98|774.22|767.18|774.02|766.98|8
1729086230000|2024-10-16 13:43:50|774.07|767.03|774.42|767.38|774.42|767.38|774.07|767.03|16
1729086240000|2024-10-16 13:44:00|774.37|767.33|773.22|766.18|774.42|767.38|773.22|766.18|18
1729086250000|2024-10-16 13:44:10|773.17|766.13|772.82|765.78|773.18|766.14|772.77|765.73|21
1729086260000|2024-10-16 13:44:20|772.87|765.83|773.67|766.63|773.72|766.68|772.87|765.83|15
1729086270000|2024-10-16 13:44:30|773.72|766.68|773.78|766.74|773.87|766.83|773.62|766.58|12
1729086280000|2024-10-16 13:44:40|773.68|766.64|773.42|766.38|773.68|766.64|773.32|766.28|12
1729086290000|2024-10-16 13:44:50|773.57|766.53|774.01|766.97|774.17|767.13|773.57|766.53|8
1729086300000|2024-10-16 13:45:00|774|766.96|774.27|767.23|774.45|767.41|773.97|766.93|15
1729086310000|2024-10-16 13:45:10|774.22|767.18|774.27|767.23|774.27|767.23|773.52|766.48|23
1729086320000|2024-10-16 13:45:20|774.37|767.33|774.62|767.58|774.92|767.88|774.32|767.28|14
1729086330000|2024-10-16 13:45:30|774.57|767.53|773.77|766.73|774.57|767.53|773.77|766.73|20
1729086340000|2024-10-16 13:45:40|773.82|766.78|773.02|765.98|773.82|766.78|773.02|765.98|14
1729086350000|2024-10-16 13:45:50|772.97|765.93|772.92|765.88|773.02|765.98|772.82|765.78|12
1729086360000|2024-10-16 13:46:00|772.87|765.83|772.57|765.53|772.92|765.88|772.57|765.53|16
1729086370000|2024-10-16 13:46:10|772.47|765.43|772.22|765.18|772.67|765.63|772.22|765.18|13
1729086380000|2024-10-16 13:46:20|772.17|765.13|772.42|765.38|772.57|765.53|772.02|764.98|28
1729086390000|2024-10-16 13:46:30|772.47|765.43|772.77|765.73|773.05|766.01|772.47|765.43|23
1729086400000|2024-10-16 13:46:40|772.72|765.68|772.32|765.28|772.72|765.68|772.22|765.18|16
1729086410000|2024-10-16 13:46:50|772.37|765.33|773.31|766.27|773.31|766.27|772.37|765.33|19
1729086420000|2024-10-16 13:47:00|773.32|766.28|775.27|768.23|775.47|768.43|773.32|766.28|25
1729086430000|2024-10-16 13:47:10|775.32|768.28|775.82|768.78|775.82|768.78|775.02|767.98|24
1729086440000|2024-10-16 13:47:20|775.97|768.93|776.12|769.08|776.67|769.63|775.97|768.93|21
1729086450000|2024-10-16 13:47:30|776.22|769.18|776.22|769.18|776.52|769.48|776.22|769.18|11
1729086460000|2024-10-16 13:47:40|776.27|769.23|776.61|769.57|776.61|769.57|776.22|769.18|12
1729086470000|2024-10-16 13:47:50|776.57|769.53|776.52|769.48|776.65|769.61|776.42|769.38|13
1729086480000|2024-10-16 13:48:00|776.57|769.53|777.08|770.04|777.13|770.09|776.57|769.53|17
1729086490000|2024-10-16 13:48:10|777.02|769.98|777.17|770.13|777.27|770.23|776.82|769.78|15
1729086500000|2024-10-16 13:48:20|777.27|770.23|776.82|769.78|777.27|770.23|776.72|769.68|10
1729086510000|2024-10-16 13:48:30|776.77|769.73|777.12|770.08|777.12|770.08|776.52|769.48|16
1729086520000|2024-10-16 13:48:40|777.07|770.03|777.2|770.16|777.2|770.16|776.92|769.88|8
1729086530000|2024-10-16 13:48:50|777.35|770.31|777.18|770.14|777.35|770.31|777.18|770.14|5
1729086540000|2024-10-16 13:49:00|777.13|770.09|776.42|769.38|777.13|770.09|776.42|769.38|20
1729086550000|2024-10-16 13:49:10|776.37|769.33|775.82|768.78|776.42|769.38|775.77|768.73|28
1729086560000|2024-10-16 13:49:20|775.77|768.73|775.82|768.78|775.82|768.78|775.57|768.53|15
1729086570000|2024-10-16 13:49:30|775.92|768.88|776.53|769.49|776.63|769.59|775.92|768.88|21
1729086580000|2024-10-16 13:49:40|776.52|769.48|776.17|769.13|776.57|769.53|776.17|769.13|14
1729086590000|2024-10-16 13:49:50|776.22|769.18|776.42|769.38|776.49|769.45|775.97|768.93|17
1729086600000|2024-10-16 13:50:00|776.44|769.4|775.77|768.73|776.49|769.45|775.72|768.68|21
1729086610000|2024-10-16 13:50:10|775.87|768.83|775.37|768.33|776.17|769.13|775.37|768.33|18
1729086620000|2024-10-16 13:50:20|775.32|768.28|775.07|768.03|775.32|768.28|774.82|767.78|20
1729086630000|2024-10-16 13:50:30|775.12|768.08|775.6|768.56|775.6|768.56|775.02|767.98|22
1729086640000|2024-10-16 13:50:40|775.65|768.61|775.77|768.73|776.17|769.13|775.62|768.58|19
1729086650000|2024-10-16 13:50:50|775.82|768.78|775.77|768.73|776.07|769.03|775.77|768.73|14
1729086660000|2024-10-16 13:51:00|775.72|768.68|775.62|768.58|776.1|769.06|775.62|768.58|16
1729086670000|2024-10-16 13:51:10|775.52|768.48|775.77|768.73|775.77|768.73|775.12|768.08|16
1729086680000|2024-10-16 13:51:20|775.82|768.78|775.87|768.83|775.98|768.94|775.77|768.73|18
1729086690000|2024-10-16 13:51:30|775.91|768.87|775.77|768.73|775.92|768.88|775.42|768.38|19
1729086700000|2024-10-16 13:51:40|775.82|768.78|776.12|769.08|776.27|769.23|775.82|768.78|19
1729086710000|2024-10-16 13:51:50|776.16|769.12|776.15|769.11|776.27|769.23|775.97|768.93|17
1729086720000|2024-10-16 13:52:00|776.1|769.06|776.49|769.45|776.5|769.46|776.02|768.98|15
1729086730000|2024-10-16 13:52:10|776.67|769.63|776.02|768.98|776.67|769.63|776.02|768.98|27
1729086740000|2024-10-16 13:52:20|775.97|768.93|776.47|769.43|776.47|769.43|775.97|768.93|22
1729086750000|2024-10-16 13:52:30|776.57|769.53|775.97|768.93|776.62|769.58|775.82|768.78|22
1729086760000|2024-10-16 13:52:40|776.02|768.98|776.28|769.24|776.62|769.58|776.02|768.98|17
1729086770000|2024-10-16 13:52:50|776.33|769.29|776.71|769.67|776.72|769.68|776.12|769.08|14
1729086780000|2024-10-16 13:53:00|776.7|769.66|776.77|769.73|777.02|769.98|776.62|769.58|20
1729086790000|2024-10-16 13:53:10|776.74|769.7|776.67|769.63|776.82|769.78|776.62|769.58|10
1729086800000|2024-10-16 13:53:20|776.68|769.64|776.42|769.38|776.68|769.64|776.32|769.28|19
1729086810000|2024-10-16 13:53:30|776.32|769.28|775.92|768.88|776.32|769.28|775.87|768.83|14
1729086820000|2024-10-16 13:53:40|776.02|768.98|775.92|768.88|776.32|769.28|775.92|768.88|12
1729086830000|2024-10-16 13:53:50|775.87|768.83|776.02|768.98|776.27|769.23|775.87|768.83|10
1729086840000|2024-10-16 13:54:00|776.07|769.03|776.93|769.89|776.93|769.89|776.07|769.03|16
1729086850000|2024-10-16 13:54:10|776.88|769.84|777.54|770.5|777.55|770.51|776.88|769.84|12
1729086860000|2024-10-16 13:54:20|777.49|770.45|777.52|770.48|777.52|770.48|777.44|770.4|7
1729086870000|2024-10-16 13:54:30|777.53|770.49|777.52|770.48|777.58|770.54|777.47|770.43|6
1729086880000|2024-10-16 13:54:40|777.47|770.43|777.4|770.36|777.57|770.53|777.4|770.36|5
1729086890000|2024-10-16 13:54:50|777.45|770.41|777.47|770.43|777.52|770.48|777.39|770.35|9
1729086900000|2024-10-16 13:55:00|777.52|770.48|777.42|770.38|777.77|770.73|777.32|770.28|17
1729086910000|2024-10-16 13:55:10|777.47|770.43|777.37|770.33|777.6|770.56|777.17|770.13|25
1729086920000|2024-10-16 13:55:20|777.32|770.28|776.42|769.38|777.54|770.5|776.42|769.38|16
1729086930000|2024-10-16 13:55:30|776.32|769.28|776.87|769.83|776.92|769.88|776.32|769.28|20
1729086940000|2024-10-16 13:55:40|776.82|769.78|777.23|770.19|777.28|770.24|776.72|769.68|23
1729086950000|2024-10-16 13:55:50|777.28|770.24|777.27|770.23|777.42|770.38|777.17|770.13|12
1729086960000|2024-10-16 13:56:00|777.42|770.38|777.72|770.68|777.77|770.73|777.3|770.26|25
1729086970000|2024-10-16 13:56:10|777.68|770.64|777.82|770.78|777.87|770.83|777.62|770.58|16
1729086980000|2024-10-16 13:56:20|777.67|770.63|778.02|770.98|778.17|771.13|777.67|770.63|9
1729086990000|2024-10-16 13:56:30|777.87|770.83|777.42|770.38|777.87|770.83|777.22|770.18|13
1729087000000|2024-10-16 13:56:40|777.37|770.33|776.97|769.93|777.42|770.38|776.92|769.88|9
1729087010000|2024-10-16 13:56:50|776.92|769.88|776.77|769.73|776.92|769.88|776.72|769.68|8
1729087020000|2024-10-16 13:57:00|776.82|769.78|777.02|769.98|777.32|770.28|776.82|769.78|19
1729087030000|2024-10-16 13:57:10|777.07|770.03|776.72|769.68|777.07|770.03|776.62|769.58|12
1729087040000|2024-10-16 13:57:20|776.67|769.63|776.47|769.43|776.77|769.73|776.22|769.18|14
1729087050000|2024-10-16 13:57:30|776.57|769.53|776.27|769.23|776.62|769.58|776.22|769.18|8
1729087060000|2024-10-16 13:57:40|776.32|769.28|776.42|769.38|776.42|769.38|776.32|769.28|5
1729087070000|2024-10-16 13:57:50|776.47|769.43|776.56|769.52|776.72|769.68|776.42|769.38|14
1729087080000|2024-10-16 13:58:00|776.52|769.48|776.82|769.78|776.87|769.83|776.45|769.41|14
1729087090000|2024-10-16 13:58:10|776.77|769.73|776.97|769.93|776.97|769.93|776.72|769.68|12
1729087100000|2024-10-16 13:58:20|777.02|769.98|777.47|770.43|777.47|770.43|777.02|769.98|17
1729087110000|2024-10-16 13:58:30|777.52|770.48|777.57|770.53|777.67|770.63|777.47|770.43|9
1729087120000|2024-10-16 13:58:40|777.62|770.58|777.61|770.57|777.77|770.73|777.61|770.57|6
1729087130000|2024-10-16 13:58:50|777.56|770.52|777.74|770.7|778.02|770.98|777.52|770.48|13
1729087140000|2024-10-16 13:59:00|777.62|770.58|777.42|770.38|777.62|770.58|777.37|770.33|6
1729087150000|2024-10-16 13:59:10|777.47|770.43|779.16|772.12|779.16|772.12|777.47|770.43|25
1729087160000|2024-10-16 13:59:20|778.96|771.92|777.37|770.33|779.01|771.97|776.52|769.48|21
1729087170000|2024-10-16 13:59:30|777.41|770.37|777.42|770.38|777.62|770.58|777.37|770.33|11
1729087180000|2024-10-16 13:59:40|777.47|770.43|777.62|770.58|777.72|770.68|777.47|770.43|9
1729087190000|2024-10-16 13:59:50|777.67|770.63|777.55|770.51|777.67|770.63|777.52|770.48|8
1729087200000|2024-10-16 14:00:00|777.72|770.68|778.12|771.08|778.22|771.18|777.72|770.68|20
1729087210000|2024-10-16 14:00:10|778.17|771.13|778.22|771.18|778.22|771.18|777.86|770.82|17
1729087220000|2024-10-16 14:00:20|778.27|771.23|778.93|771.89|779.02|771.98|778.27|771.23|10
1729087230000|2024-10-16 14:00:30|778.98|771.94|778.22|771.18|778.98|771.94|778.17|771.13|21
1729087240000|2024-10-16 14:00:40|778.12|771.08|777.72|770.68|778.12|771.08|777.52|770.48|13
1729087250000|2024-10-16 14:00:50|777.77|770.73|778.04|771|778.04|771|777.72|770.68|19
1729087260000|2024-10-16 14:01:00|778.09|771.05|778.27|771.23|778.32|771.28|778.02|770.98|21
1729087270000|2024-10-16 14:01:10|778.47|771.43|778.42|771.38|778.67|771.63|778.37|771.33|19
1729087280000|2024-10-16 14:01:20|778.37|771.33|778.2|771.16|778.47|771.43|778.15|771.11|15
1729087290000|2024-10-16 14:01:30|778.17|771.13|777.52|770.48|778.2|771.16|777.52|770.48|15
1729087300000|2024-10-16 14:01:40|777.57|770.53|777.52|770.48|777.62|770.58|777.47|770.43|18
1729087310000|2024-10-16 14:01:50|777.57|770.53|778.03|770.99|778.03|770.99|777.57|770.53|12
1729087320000|2024-10-16 14:02:00|778.21|771.17|779.12|772.08|779.19|772.15|778.21|771.17|19
1729087330000|2024-10-16 14:02:10|779.17|772.13|778.97|771.93|779.47|772.43|778.97|771.93|17
1729087340000|2024-10-16 14:02:20|778.92|771.88|778.87|771.83|779.17|772.13|778.72|771.68|18
1729087350000|2024-10-16 14:02:30|778.92|771.88|778.92|771.88|779.32|772.28|778.77|771.73|21
1729087360000|2024-10-16 14:02:40|778.87|771.83|779.12|772.08|779.12|772.08|778.77|771.73|10
1729087370000|2024-10-16 14:02:50|779.17|772.13|778.57|771.53|779.17|772.13|778.47|771.43|18
1729087380000|2024-10-16 14:03:00|778.52|771.48|778.97|771.93|779.02|771.98|778.52|771.48|14
1729087390000|2024-10-16 14:03:10|779.02|771.98|779.62|772.58|779.62|772.58|779.02|771.98|8
1729087400000|2024-10-16 14:03:20|779.67|772.63|779.62|772.58|779.67|772.63|779.62|772.58|2
1729087410000|2024-10-16 14:03:30|779.74|772.7|780.17|773.13|780.17|773.13|779.74|772.7|4
1729087420000|2024-10-16 14:03:40|780.52|773.48|781.12|774.08|781.12|774.08|780.52|773.48|5
1729087430000|2024-10-16 14:03:50|781.32|774.28|781.35|774.31|781.42|774.38|781.32|774.28|7
1729087440000|2024-10-16 14:04:00|781.4|774.36|781.72|774.68|781.77|774.73|781.4|774.36|5
1729087450000|2024-10-16 14:04:10|781.82|774.78|781.42|774.38|781.82|774.78|781.42|774.38|13
1729087460000|2024-10-16 14:04:20|781.47|774.43|780.72|773.68|781.83|774.79|780.72|773.68|17
1729087470000|2024-10-16 14:04:30|780.67|773.63|781.55|774.51|781.57|774.53|780.67|773.63|23
1729087480000|2024-10-16 14:04:40|781.5|774.46|780.87|773.83|781.5|774.46|780.87|773.83|14
1729087490000|2024-10-16 14:04:50|780.97|773.93|781.37|774.33|781.37|774.33|780.87|773.83|17
1729087500000|2024-10-16 14:05:00|781.32|774.28|781.5|774.46|781.77|774.73|781.17|774.13|16
1729087510000|2024-10-16 14:05:10|781.45|774.41|780.87|773.83|781.45|774.41|780.82|773.78|26
1729087520000|2024-10-16 14:05:20|780.82|773.78|781.07|774.03|781.12|774.08|780.82|773.78|19
1729087530000|2024-10-16 14:05:30|781.02|773.98|781.22|774.18|781.27|774.23|781.02|773.98|19
1729087540000|2024-10-16 14:05:40|781.27|774.23|781.29|774.25|781.37|774.33|781.22|774.18|17
1729087550000|2024-10-16 14:05:50|781.37|774.33|781.67|774.63|781.67|774.63|781.37|774.33|13
1729087560000|2024-10-16 14:06:00|781.72|774.68|781.82|774.78|781.92|774.88|781.72|774.68|10
1729087570000|2024-10-16 14:06:10|781.81|774.77|782.32|775.28|782.37|775.33|781.71|774.67|19
1729087580000|2024-10-16 14:06:20|782.12|775.08|782.75|775.71|782.75|775.71|782.11|775.07|11
1729087590000|2024-10-16 14:06:30|782.6|775.56|782.72|775.68|782.72|775.68|782.32|775.28|12
1729087600000|2024-10-16 14:06:40|782.93|775.89|783.47|776.43|783.61|776.57|782.93|775.89|10
1729087610000|2024-10-16 14:06:50|783.44|776.4|783.12|776.08|783.44|776.4|783.12|776.08|14
1729087620000|2024-10-16 14:07:00|783.17|776.13|783.67|776.63|783.67|776.63|783.17|776.13|8
1729087630000|2024-10-16 14:07:10|783.72|776.68|783.87|776.83|783.87|776.83|783.72|776.68|2
1729087640000|2024-10-16 14:07:20|784.02|776.98|784.42|777.38|784.42|777.38|784.02|776.98|5
1729087650000|2024-10-16 14:07:30|784.37|777.33|783.87|776.83|784.42|777.38|783.77|776.73|13
1729087660000|2024-10-16 14:07:40|783.92|776.88|783.72|776.68|783.92|776.88|783.37|776.33|16
1729087670000|2024-10-16 14:07:50|783.77|776.73|783.97|776.93|784.07|777.03|783.47|776.43|20
1729087680000|2024-10-16 14:08:00|783.92|776.88|783.52|776.48|783.92|776.88|783.47|776.43|16
1729087690000|2024-10-16 14:08:10|783.37|776.33|782.87|775.83|783.42|776.38|782.77|775.73|16
1729087700000|2024-10-16 14:08:20|782.92|775.88|784.12|777.08|784.12|777.08|782.92|775.88|15
1729087710000|2024-10-16 14:08:30|784.17|777.13|784.67|777.63|784.67|777.63|783.92|776.88|14
1729087720000|2024-10-16 14:08:40|784.72|777.68|784.17|777.13|784.72|777.68|784.17|777.13|15
1729087730000|2024-10-16 14:08:50|784.12|777.08|783.92|776.88|784.31|777.27|783.77|776.73|15
1729087740000|2024-10-16 14:09:00|783.97|776.93|784.92|777.88|784.92|777.88|783.97|776.93|9
1729087750000|2024-10-16 14:09:10|784.97|777.93|786.37|779.33|786.42|779.38|784.97|777.93|11
1729087760000|2024-10-16 14:09:20|786.32|779.28|785.97|778.93|786.87|779.83|785.77|778.73|17
1729087770000|2024-10-16 14:09:30|786.02|778.98|785.42|778.38|786.12|779.08|785.37|778.33|19
1729087780000|2024-10-16 14:09:40|785.37|778.33|785.07|778.03|785.42|778.38|785.07|778.03|10
1729087790000|2024-10-16 14:09:50|785.22|778.18|785.07|778.03|785.42|778.38|785.07|778.03|11
1729087800000|2024-10-16 14:10:00|785.12|778.08|783.92|776.88|785.22|778.18|783.87|776.83|24
1729087810000|2024-10-16 14:10:10|783.87|776.83|783.42|776.38|783.87|776.83|783.37|776.33|18
1729087820000|2024-10-16 14:10:20|783.47|776.43|782.42|775.38|783.47|776.43|782.42|775.38|16
1729087830000|2024-10-16 14:10:30|782.37|775.33|781.87|774.83|782.37|775.33|781.77|774.73|13
1729087840000|2024-10-16 14:10:40|781.82|774.78|781.37|774.33|781.82|774.78|781.37|774.33|15
1729087850000|2024-10-16 14:10:50|781.17|774.13|781.27|774.23|781.57|774.53|781.12|774.08|16
1729087860000|2024-10-16 14:11:00|781.17|774.13|780.82|773.78|781.32|774.28|780.82|773.78|23
1729087870000|2024-10-16 14:11:10|780.92|773.88|780.97|773.93|781.22|774.18|780.87|773.83|18
1729087880000|2024-10-16 14:11:20|780.92|773.88|781.22|774.18|781.47|774.43|780.72|773.68|16
1729087890000|2024-10-16 14:11:30|781.17|774.13|780.92|773.88|781.42|774.38|780.82|773.78|25
1729087900000|2024-10-16 14:11:40|781.07|774.03|780.62|773.58|781.07|774.03|780.62|773.58|15
1729087910000|2024-10-16 14:11:50|780.57|773.53|780.27|773.23|780.72|773.68|780.27|773.23|7
1729087920000|2024-10-16 14:12:00|780.17|773.13|780.02|772.98|780.17|773.13|780.02|772.98|11
1729087930000|2024-10-16 14:12:10|779.97|772.93|780.22|773.18|780.27|773.23|779.97|772.93|8
1729087940000|2024-10-16 14:12:20|780.27|773.23|780.12|773.08|780.42|773.38|780.12|773.08|10
1729087950000|2024-10-16 14:12:30|780.17|773.13|780.57|773.53|780.62|773.58|780.17|773.13|11
1729087960000|2024-10-16 14:12:40|780.62|773.58|780.57|773.53|780.62|773.58|780.57|773.53|2
1729087970000|2024-10-16 14:12:50|780.52|773.48|780.82|773.78|780.97|773.93|780.52|773.48|18
1729087980000|2024-10-16 14:13:00|780.77|773.73|780.63|773.59|780.77|773.73|780.52|773.48|17
1729087990000|2024-10-16 14:13:10|780.68|773.64|780.97|773.93|781.17|774.13|780.68|773.64|14
1729088000000|2024-10-16 14:13:20|781.07|774.03|780.82|773.78|781.12|774.08|780.82|773.78|16
1729088010000|2024-10-16 14:13:30|780.77|773.73|780.94|773.9|780.99|773.95|780.72|773.68|13
1729088020000|2024-10-16 14:13:40|780.99|773.95|780.92|773.88|781.04|774|780.92|773.88|9
1729088030000|2024-10-16 14:13:50|780.97|773.93|780.87|773.83|781.02|773.98|780.76|773.72|16
1729088040000|2024-10-16 14:14:00|780.89|773.85|780.93|773.89|781.07|774.03|780.89|773.85|14
1729088050000|2024-10-16 14:14:10|780.97|773.93|781.42|774.38|781.54|774.5|780.97|773.93|15
1729088060000|2024-10-16 14:14:20|781.67|774.63|781.49|774.45|781.67|774.63|781.44|774.4|9
1729088070000|2024-10-16 14:14:30|781.57|774.53|781.22|774.18|781.62|774.58|781.22|774.18|11
1729088080000|2024-10-16 14:14:40|781.17|774.13|781.12|774.08|781.17|774.13|780.77|773.73|11
1729088090000|2024-10-16 14:14:50|781.02|773.98|780.97|773.93|781.12|774.08|780.97|773.93|5
1729088100000|2024-10-16 14:15:00|781.02|773.98|781.47|774.43|781.52|774.48|781.02|773.98|14
1729088110000|2024-10-16 14:15:10|781.52|774.48|781.37|774.33|781.67|774.63|781.32|774.28|16
1729088120000|2024-10-16 14:15:20|781.32|774.28|781.23|774.19|781.42|774.38|781.13|774.09|15
1729088130000|2024-10-16 14:15:30|781.28|774.24|781.22|774.18|781.33|774.29|781.17|774.13|17
1729088140000|2024-10-16 14:15:40|781.27|774.23|781.37|774.33|781.72|774.68|781.27|774.23|15
1729088150000|2024-10-16 14:15:50|781.32|774.28|781.82|774.78|781.87|774.83|781.32|774.28|9
1729088160000|2024-10-16 14:16:00|781.97|774.93|781.47|774.43|781.97|774.93|781.47|774.43|12
1729088170000|2024-10-16 14:16:10|781.42|774.38|780.97|773.93|781.73|774.69|780.97|773.93|24
1729088180000|2024-10-16 14:16:20|780.92|773.88|779.57|772.53|780.97|773.93|779.57|772.53|18
1729088190000|2024-10-16 14:16:30|779.52|772.48|780.17|773.13|780.17|773.13|779.27|772.23|14
1729088200000|2024-10-16 14:16:40|780.22|773.18|780.52|773.48|780.52|773.48|780.12|773.08|10
1729088210000|2024-10-16 14:16:50|780.77|773.73|781.02|773.98|781.02|773.98|780.77|773.73|7
1729088220000|2024-10-16 14:17:00|781.42|774.38|781.87|774.83|781.92|774.88|781.42|774.38|12
1729088230000|2024-10-16 14:17:10|781.97|774.93|781.97|774.93|782.47|775.43|781.97|774.93|24
1729088240000|2024-10-16 14:17:20|782.02|774.98|782.07|775.03|782.13|775.09|781.92|774.88|12
1729088250000|2024-10-16 14:17:30|782.17|775.13|782.97|775.93|782.97|775.93|782.17|775.13|7
1729088260000|2024-10-16 14:17:40|783.37|776.33|783.47|776.43|783.47|776.43|783.37|776.33|4
1729088270000|2024-10-16 14:17:50|783.42|776.38|783.72|776.68|783.72|776.68|783.36|776.32|9
1729088280000|2024-10-16 14:18:00|783.67|776.63|783.52|776.48|783.67|776.63|783.47|776.43|10
1729088290000|2024-10-16 14:18:10|783.57|776.53|783.37|776.33|784.07|777.03|783.37|776.33|21
1729088300000|2024-10-16 14:18:20|783.42|776.38|782.72|775.68|783.42|776.38|782.72|775.68|23
1729088310000|2024-10-16 14:18:30|782.77|775.73|783.42|776.38|783.67|776.63|782.72|775.68|23
1729088320000|2024-10-16 14:18:40|783.37|776.33|783.4|776.36|783.47|776.43|783.32|776.28|17
1729088330000|2024-10-16 14:18:50|783.45|776.41|783.47|776.43|783.52|776.48|783.34|776.3|12
1729088340000|2024-10-16 14:19:00|783.57|776.53|783.67|776.63|783.92|776.88|783.57|776.53|12
1729088350000|2024-10-16 14:19:10|783.62|776.58|784.27|777.23|784.27|777.23|783.62|776.58|7
1729088360000|2024-10-16 14:19:20|784.32|777.28|784.12|777.08|784.67|777.63|784.12|777.08|9
1729088370000|2024-10-16 14:19:30|784.02|776.98|783.57|776.53|784.02|776.98|783.57|776.53|16
1729088380000|2024-10-16 14:19:40|783.52|776.48|783.12|776.08|783.52|776.48|783.12|776.08|12
1729088390000|2024-10-16 14:19:50|783.17|776.13|782.42|775.38|783.17|776.13|782.07|775.03|19
1729088400000|2024-10-16 14:20:00|782.47|775.43|783.62|776.58|783.67|776.63|782.47|775.43|19
1729088410000|2024-10-16 14:20:10|783.57|776.53|782.92|775.88|783.57|776.53|782.92|775.88|21
1729088420000|2024-10-16 14:20:20|782.97|775.93|782.92|775.88|783.27|776.23|782.57|775.53|25
1729088430000|2024-10-16 14:20:30|782.87|775.83|783.07|776.03|783.07|776.03|782.62|775.58|16
1729088440000|2024-10-16 14:20:40|783.02|775.98|782.52|775.48|783.07|776.03|782.52|775.48|15
1729088450000|2024-10-16 14:20:50|782.47|775.43|782.47|775.43|782.57|775.53|782.12|775.08|16
1729088460000|2024-10-16 14:21:00|782.42|775.38|782.02|774.98|782.62|775.58|782.02|774.98|22
1729088470000|2024-10-16 14:21:10|782.12|775.08|781.47|774.43|782.22|775.18|781.47|774.43|13
1729088480000|2024-10-16 14:21:20|781.52|774.48|780.77|773.73|781.52|774.48|780.62|773.58|19
1729088490000|2024-10-16 14:21:30|780.72|773.68|780.82|773.78|780.82|773.78|780.37|773.33|16
1729088500000|2024-10-16 14:21:40|780.77|773.73|780.67|773.63|780.92|773.88|780.62|773.58|22
1729088510000|2024-10-16 14:21:50|780.72|773.68|780.82|773.78|780.87|773.83|780.72|773.68|11
1729088520000|2024-10-16 14:22:00|780.72|773.68|780.07|773.03|780.77|773.73|780.07|773.03|12
1729088530000|2024-10-16 14:22:10|780.12|773.08|779.57|772.53|780.37|773.33|779.52|772.48|19
1729088540000|2024-10-16 14:22:20|779.52|772.48|779.02|771.98|779.52|772.48|778.87|771.83|21
1729088550000|2024-10-16 14:22:30|779.07|772.03|779.42|772.38|779.97|772.93|779.02|771.98|22
1729088560000|2024-10-16 14:22:40|779.47|772.43|779.52|772.48|779.82|772.78|779.22|772.18|21
1729088570000|2024-10-16 14:22:50|779.57|772.53|779.72|772.68|779.72|772.68|779.57|772.53|10
1729088580000|2024-10-16 14:23:00|779.77|772.73|779.92|772.88|779.97|772.93|779.77|772.73|11
1729088590000|2024-10-16 14:23:10|779.98|772.94|779.57|772.53|780.03|772.99|779.47|772.43|18
1729088600000|2024-10-16 14:23:20|779.62|772.58|780.07|773.03|780.07|773.03|779.62|772.58|16
1729088610000|2024-10-16 14:23:30|780.04|773|779.62|772.58|780.04|773|779.62|772.58|17
1729088620000|2024-10-16 14:23:40|779.57|772.53|779.27|772.23|779.72|772.68|779.27|772.23|17
1729088630000|2024-10-16 14:23:50|779.17|772.13|778.97|771.93|779.17|772.13|778.97|771.93|16
1729088640000|2024-10-16 14:24:00|778.92|771.88|779.02|771.98|779.07|772.03|778.62|771.58|14
1729088650000|2024-10-16 14:24:10|778.97|771.93|779.47|772.43|779.57|772.53|778.97|771.93|11
1729088660000|2024-10-16 14:24:20|779.52|772.48|779.93|772.89|779.98|772.94|779.47|772.43|10
1729088670000|2024-10-16 14:24:30|779.87|772.83|779.82|772.78|779.97|772.93|779.82|772.78|7
1729088680000|2024-10-16 14:24:40|779.77|772.73|780.12|773.08|780.12|773.08|779.62|772.58|9
1729088690000|2024-10-16 14:24:50|780.17|773.13|779.96|772.92|780.27|773.23|779.96|772.92|6
1729088700000|2024-10-16 14:25:00|779.97|772.93|779.84|772.8|779.97|772.93|779.52|772.48|17
1729088710000|2024-10-16 14:25:10|780.02|772.98|780.35|773.31|780.35|773.31|780.02|772.98|8
1729088720000|2024-10-16 14:25:20|780.42|773.38|780.62|773.58|780.97|773.93|780.42|773.38|18
1729088730000|2024-10-16 14:25:30|780.67|773.63|780.52|773.48|780.72|773.68|780.52|773.48|7
1729088740000|2024-10-16 14:25:40|780.57|773.53|780.27|773.23|780.87|773.83|780.22|773.18|14
1729088750000|2024-10-16 14:25:50|780.22|773.18|780.17|773.13|780.27|773.23|779.92|772.88|16
1729088760000|2024-10-16 14:26:00|780.12|773.08|779.62|772.58|780.22|773.18|779.62|772.58|19
1729088770000|2024-10-16 14:26:10|779.67|772.63|779.87|772.83|780.12|773.08|779.67|772.63|15
1729088780000|2024-10-16 14:26:20|779.92|772.88|779.82|772.78|779.97|772.93|779.77|772.73|16
1729088790000|2024-10-16 14:26:30|779.77|772.73|779.27|772.23|779.82|772.78|779.22|772.18|15
1729088800000|2024-10-16 14:26:40|779.22|772.18|779.72|772.68|779.72|772.68|779.22|772.18|11
1729088810000|2024-10-16 14:26:50|779.77|772.73|780.02|772.98|780.02|772.98|779.77|772.73|11
1729088820000|2024-10-16 14:27:00|779.92|772.88|779.47|772.43|779.92|772.88|779.42|772.38|8
1729088830000|2024-10-16 14:27:10|779.52|772.48|779.42|772.38|779.57|772.53|779.37|772.33|9
1729088840000|2024-10-16 14:27:20|779.37|772.33|779.6|772.56|779.77|772.73|779.32|772.28|16
1729088850000|2024-10-16 14:27:30|779.7|772.66|779.59|772.55|779.88|772.84|779.59|772.55|14
1729088860000|2024-10-16 14:27:40|779.58|772.54|779.82|772.78|779.83|772.79|779.37|772.33|13
1729088870000|2024-10-16 14:27:50|779.87|772.83|779.52|772.48|779.87|772.83|779.47|772.43|20
1729088880000|2024-10-16 14:28:00|779.57|772.53|779.91|772.87|780.22|773.18|779.57|772.53|11
1729088890000|2024-10-16 14:28:10|779.87|772.83|779.94|772.9|780.02|772.98|779.87|772.83|9
1729088900000|2024-10-16 14:28:20|780.02|772.98|780.12|773.08|780.12|773.08|779.93|772.89|7
1729088910000|2024-10-16 14:28:30|780.32|773.28|780.57|773.53|780.57|773.53|780.32|773.28|7
1729088920000|2024-10-16 14:28:40|780.62|773.58|780.32|773.28|780.87|773.83|780.32|773.28|10
1729088930000|2024-10-16 14:28:50|780.37|773.33|779.87|772.83|780.42|773.38|779.82|772.78|18
1729088940000|2024-10-16 14:29:00|779.82|772.78|778.67|771.63|779.82|772.78|778.67|771.63|20
1729088950000|2024-10-16 14:29:10|778.57|771.53|777.97|770.93|778.57|771.53|777.97|770.93|15
1729088960000|2024-10-16 14:29:20|777.87|770.83|778.07|771.03|778.27|771.23|777.87|770.83|10
1729088970000|2024-10-16 14:29:30|778.12|771.08|778.42|771.38|778.42|771.38|778.12|771.08|6
1729088980000|2024-10-16 14:29:40|778.46|771.42|778.37|771.33|778.76|771.72|778.37|771.33|15
1729088990000|2024-10-16 14:29:50|778.32|771.28|777.87|770.83|778.32|771.28|777.87|770.83|11
1729089000000|2024-10-16 14:30:00|777.92|770.88|778.32|771.28|778.32|771.28|777.87|770.83|17
1729089010000|2024-10-16 14:30:10|778.37|771.33|779.06|772.02|779.12|772.08|778.37|771.33|13
1729089020000|2024-10-16 14:30:20|779.01|771.97|778.82|771.78|779.12|772.08|778.67|771.63|16
1729089030000|2024-10-16 14:30:30|778.92|771.88|778.67|771.63|778.99|771.95|778.52|771.48|20
1729089040000|2024-10-16 14:30:40|778.72|771.68|779.02|771.98|779.02|771.98|778.67|771.63|15
1729089050000|2024-10-16 14:30:50|778.97|771.93|778.97|771.93|778.97|771.93|778.77|771.73|13
1729089060000|2024-10-16 14:31:00|779.02|771.98|778.57|771.53|779.12|772.08|778.57|771.53|17
1729089070000|2024-10-16 14:31:10|778.52|771.48|777.67|770.63|778.52|771.48|777.67|770.63|14
1729089080000|2024-10-16 14:31:20|777.72|770.68|777.37|770.33|777.77|770.73|777.37|770.33|11
1729089090000|2024-10-16 14:31:30|777.32|770.28|776.57|769.53|777.32|770.28|776.57|769.53|11
1729089100000|2024-10-16 14:31:40|776.47|769.43|776.67|769.63|776.67|769.63|776.17|769.13|25
1729089110000|2024-10-16 14:31:50|776.78|769.74|777.32|770.28|777.49|770.45|776.77|769.73|15
1729089120000|2024-10-16 14:32:00|777.22|770.18|777.32|770.28|777.47|770.43|777.22|770.18|10
1729089130000|2024-10-16 14:32:10|777.27|770.23|776.82|769.78|777.27|770.23|776.72|769.68|25
1729089140000|2024-10-16 14:32:20|776.77|769.73|776.92|769.88|776.98|769.94|776.32|769.28|28
1729089150000|2024-10-16 14:32:30|776.98|769.94|776.67|769.63|777.37|770.33|776.67|769.63|15
1729089160000|2024-10-16 14:32:40|776.57|769.53|776.42|769.38|776.67|769.63|776.32|769.28|17
1729089170000|2024-10-16 14:32:50|776.37|769.33|776.77|769.73|776.9|769.86|776.37|769.33|20
1729089180000|2024-10-16 14:33:00|776.72|769.68|775.92|768.88|776.82|769.78|775.87|768.83|24
1729089190000|2024-10-16 14:33:10|775.87|768.83|776.48|769.44|776.54|769.5|775.87|768.83|13
1729089200000|2024-10-16 14:33:20|776.43|769.39|776.22|769.18|776.43|769.39|775.97|768.93|17
1729089210000|2024-10-16 14:33:30|776.17|769.13|777.1|770.06|777.1|770.06|776.12|769.08|17
1729089220000|2024-10-16 14:33:40|777.22|770.18|777.17|770.13|777.57|770.53|777.07|770.03|14
1729089230000|2024-10-16 14:33:50|777.07|770.03|776.67|769.63|777.07|770.03|776.57|769.53|22
1729089240000|2024-10-16 14:34:00|776.77|769.73|776.57|769.53|776.92|769.88|776.47|769.43|16
1729089250000|2024-10-16 14:34:10|776.67|769.63|777.02|769.98|777.02|769.98|776.67|769.63|21
1729089260000|2024-10-16 14:34:20|776.97|769.93|777.39|770.35|777.39|770.35|776.92|769.88|12
1729089270000|2024-10-16 14:34:30|777.34|770.3|777.35|770.31|777.47|770.43|777.32|770.28|14
1729089280000|2024-10-16 14:34:40|777.3|770.26|777.85|770.81|777.85|770.81|777.3|770.26|8
1729089290000|2024-10-16 14:34:50|778|770.96|778.02|770.98|778.02|770.98|777.97|770.93|8
1729089300000|2024-10-16 14:35:00|778.12|771.08|778.38|771.34|778.48|771.44|778.12|771.08|12
1729089310000|2024-10-16 14:35:10|778.37|771.33|778.42|771.38|778.77|771.73|778.22|771.18|24
1729089320000|2024-10-16 14:35:20|778.37|771.33|778.82|771.78|778.91|771.87|778.37|771.33|14
1729089330000|2024-10-16 14:35:30|778.87|771.83|778.9|771.86|779.17|772.13|778.87|771.83|22
1729089340000|2024-10-16 14:35:40|778.95|771.91|778.97|771.93|778.99|771.95|778.89|771.85|21
1729089350000|2024-10-16 14:35:50|779.07|772.03|778.92|771.88|779.56|772.52|778.92|771.88|16
1729089360000|2024-10-16 14:36:00|778.97|771.93|779.22|772.18|779.43|772.39|778.92|771.88|18
1729089370000|2024-10-16 14:36:10|779.32|772.28|779.17|772.13|779.46|772.42|779.07|772.03|18
1729089380000|2024-10-16 14:36:20|779.22|772.18|779.62|772.58|779.62|772.58|779.22|772.18|15
1729089390000|2024-10-16 14:36:30|779.72|772.68|779.42|772.38|779.87|772.83|779.37|772.33|15
1729089400000|2024-10-16 14:36:40|779.52|772.48|779.12|772.08|779.67|772.63|779.12|772.08|13
1729089410000|2024-10-16 14:36:50|779.07|772.03|778.77|771.73|779.22|772.18|778.77|771.73|17
1729089420000|2024-10-16 14:37:00|778.67|771.63|778.27|771.23|778.82|771.78|778.07|771.03|19
1729089430000|2024-10-16 14:37:10|778.42|771.38|776.37|769.33|778.42|771.38|776.37|769.33|27
1729089440000|2024-10-16 14:37:20|776.17|769.13|776.72|769.68|776.87|769.83|776.17|769.13|19
1729089450000|2024-10-16 14:37:30|776.77|769.73|777.17|770.13|777.6|770.56|776.77|769.73|25
1729089460000|2024-10-16 14:37:40|777.07|770.03|777.32|770.28|777.47|770.43|777.07|770.03|23
1729089470000|2024-10-16 14:37:50|777.27|770.23|776.52|769.48|777.27|770.23|776.52|769.48|17
1729089480000|2024-10-16 14:38:00|776.62|769.58|776.62|769.58|776.87|769.83|776.32|769.28|29
1729089490000|2024-10-16 14:38:10|776.57|769.53|776.92|769.88|777.19|770.15|776.42|769.38|19
1729089500000|2024-10-16 14:38:20|776.87|769.83|776.96|769.92|776.96|769.92|776.52|769.48|19
1729089510000|2024-10-16 14:38:30|776.95|769.91|777.67|770.63|777.69|770.65|776.95|769.91|11
1729089520000|2024-10-16 14:38:40|777.62|770.58|777.12|770.08|777.62|770.58|777.12|770.08|18
1729089530000|2024-10-16 14:38:50|777.17|770.13|777.37|770.33|777.57|770.53|776.97|769.93|29
1729089540000|2024-10-16 14:39:00|777.32|770.28|776.92|769.88|777.72|770.68|776.87|769.83|17
1729089550000|2024-10-16 14:39:10|777.02|769.98|776.02|768.98|777.02|769.98|776.02|768.98|17
1729089560000|2024-10-16 14:39:20|776.07|769.03|776.37|769.33|776.42|769.38|776.07|769.03|14
1729089570000|2024-10-16 14:39:30|776.42|769.38|776.57|769.53|776.97|769.93|776.42|769.38|26
1729089580000|2024-10-16 14:39:40|776.62|769.58|776.12|769.08|776.62|769.58|776.12|769.08|14
1729089590000|2024-10-16 14:39:50|776.17|769.13|775.37|768.33|776.17|769.13|775.37|768.33|15
1729089600000|2024-10-16 14:40:00|775.27|768.23|775.12|768.08|775.57|768.53|775.12|768.08|18
1729089610000|2024-10-16 14:40:10|775.02|767.98|775.91|768.87|775.91|768.87|774.77|767.73|17
1729089620000|2024-10-16 14:40:20|775.86|768.82|774.97|767.93|775.86|768.82|774.92|767.88|26
1729089630000|2024-10-16 14:40:30|774.82|767.78|774.77|767.73|775.27|768.23|774.77|767.73|25
1729089640000|2024-10-16 14:40:40|774.72|767.68|774.47|767.43|774.72|767.68|774.42|767.38|17
1729089650000|2024-10-16 14:40:50|774.52|767.48|774.62|767.58|774.92|767.88|774.47|767.43|21
1729089660000|2024-10-16 14:41:00|774.72|767.68|774.47|767.43|774.77|767.73|774.27|767.23|23
1729089670000|2024-10-16 14:41:10|774.62|767.58|775.31|768.27|775.47|768.43|774.52|767.48|26
1729089680000|2024-10-16 14:41:20|775.3|768.26|775.07|768.03|775.47|768.43|774.87|767.83|16
1729089690000|2024-10-16 14:41:30|775.12|768.08|774.77|767.73|775.29|768.25|774.77|767.73|20
1729089700000|2024-10-16 14:41:40|774.72|767.68|774.87|767.83|774.87|767.83|774.67|767.63|8
1729089710000|2024-10-16 14:41:50|774.82|767.78|774.87|767.83|775.19|768.15|774.77|767.73|20
1729089720000|2024-10-16 14:42:00|774.62|767.58|773.62|766.58|774.62|767.58|773.62|766.58|21
1729089730000|2024-10-16 14:42:10|773.47|766.43|773.52|766.48|774.22|767.18|773.37|766.33|26
1729089740000|2024-10-16 14:42:20|773.62|766.58|774.07|767.03|774.37|767.33|773.52|766.48|22
1729089750000|2024-10-16 14:42:30|774.02|766.98|773.62|766.58|774.12|767.08|773.62|766.58|20
1729089760000|2024-10-16 14:42:40|773.67|766.63|773.47|766.43|773.72|766.68|773.17|766.13|25
1729089770000|2024-10-16 14:42:50|773.52|766.48|773.37|766.33|773.72|766.68|773.17|766.13|24
1729089780000|2024-10-16 14:43:00|773.42|766.38|772.92|765.88|773.42|766.38|772.92|765.88|10
1729089790000|2024-10-16 14:43:10|772.97|765.93|773.75|766.71|773.9|766.86|772.97|765.93|25
1729089800000|2024-10-16 14:43:20|773.7|766.66|774.27|767.23|774.51|767.47|773.67|766.63|18
1729089810000|2024-10-16 14:43:30|774.32|767.28|773.17|766.13|774.37|767.33|772.97|765.93|30
1729089820000|2024-10-16 14:43:40|773.12|766.08|773.62|766.58|773.62|766.58|773.12|766.08|21
1729089830000|2024-10-16 14:43:50|773.57|766.53|773.12|766.08|773.57|766.53|773.07|766.03|20
1729089840000|2024-10-16 14:44:00|773.17|766.13|772.92|765.88|773.27|766.23|772.82|765.78|13
1729089850000|2024-10-16 14:44:10|772.87|765.83|772.57|765.53|772.87|765.83|772.52|765.48|6
1729089860000|2024-10-16 14:44:20|772.72|765.68|773.03|765.99|773.24|766.2|772.62|765.58|14
1729089870000|2024-10-16 14:44:30|772.92|765.88|773.52|766.48|773.57|766.53|772.67|765.63|17
1729089880000|2024-10-16 14:44:40|773.57|766.53|773.92|766.88|774.11|767.07|773.57|766.53|16
1729089890000|2024-10-16 14:44:50|773.97|766.93|773.97|766.93|774.02|766.98|773.92|766.88|10
1729089900000|2024-10-16 14:45:00|773.92|766.88|773.77|766.73|774.22|767.18|773.77|766.73|17
1729089910000|2024-10-16 14:45:10|773.82|766.78|773.37|766.33|773.97|766.93|773.32|766.28|31
1729089920000|2024-10-16 14:45:20|773.32|766.28|773.02|765.98|773.67|766.63|773.02|765.98|25
1729089930000|2024-10-16 14:45:30|772.97|765.93|773.52|766.48|773.52|766.48|772.92|765.88|13
1729089940000|2024-10-16 14:45:40|773.57|766.53|773.52|766.48|773.57|766.53|773.42|766.38|14
1729089950000|2024-10-16 14:45:50|773.56|766.52|774.26|767.22|774.26|767.22|773.56|766.52|7
1729089960000|2024-10-16 14:46:00|774.37|767.33|776.08|769.04|776.08|769.04|774.37|767.33|14
1729089970000|2024-10-16 14:46:10|776.12|769.08|776.63|769.59|776.77|769.73|776.12|769.08|17
1729089980000|2024-10-16 14:46:20|776.43|769.39|776.97|769.93|777.28|770.24|776.43|769.39|11
1729089990000|2024-10-16 14:46:30|776.77|769.73|776.62|769.58|776.77|769.73|776.27|769.23|24
1729090000000|2024-10-16 14:46:40|776.67|769.63|776.82|769.78|776.82|769.78|776.27|769.23|14
1729090010000|2024-10-16 14:46:50|776.87|769.83|777.37|770.33|777.37|770.33|776.87|769.83|10
1729090020000|2024-10-16 14:47:00|777.32|770.28|777.37|770.33|777.49|770.45|777.16|770.12|19
1729090030000|2024-10-16 14:47:10|777.44|770.4|777.22|770.18|777.53|770.49|777.02|769.98|22
1729090040000|2024-10-16 14:47:20|777.17|770.13|776.82|769.78|777.17|770.13|776.57|769.53|15
1729090050000|2024-10-16 14:47:30|776.92|769.88|776.82|769.78|777.12|770.08|776.82|769.78|14
1729090060000|2024-10-16 14:47:40|776.92|769.88|776.97|769.93|777.07|770.03|776.57|769.53|21
1729090070000|2024-10-16 14:47:50|776.92|769.88|776.42|769.38|776.92|769.88|776.12|769.08|17
1729090080000|2024-10-16 14:48:00|776.37|769.33|777.36|770.32|777.42|770.38|776.37|769.33|22
1729090090000|2024-10-16 14:48:10|777.26|770.22|776.72|769.68|777.26|770.22|776.62|769.58|19
1729090100000|2024-10-16 14:48:20|776.67|769.63|777.37|770.33|777.37|770.33|776.67|769.63|16
1729090110000|2024-10-16 14:48:30|777.27|770.23|777.35|770.31|777.35|770.31|777.22|770.18|13
1729090120000|2024-10-16 14:48:40|777.42|770.38|777.42|770.38|777.67|770.63|777.22|770.18|21
1729090130000|2024-10-16 14:48:50|777.37|770.33|777.5|770.46|777.62|770.58|777.37|770.33|13
1729090140000|2024-10-16 14:49:00|777.67|770.63|777.97|770.93|778.32|771.28|777.67|770.63|12
1729090150000|2024-10-16 14:49:10|778.02|770.98|777.67|770.63|778.02|770.98|777.62|770.58|25
1729090160000|2024-10-16 14:49:20|777.72|770.68|777.72|770.68|777.82|770.78|777.52|770.48|11
1729090170000|2024-10-16 14:49:30|777.67|770.63|777.77|770.73|777.92|770.88|777.67|770.63|18
1729090180000|2024-10-16 14:49:40|777.62|770.58|777.22|770.18|777.62|770.58|777.17|770.13|12
1729090190000|2024-10-16 14:49:50|777.27|770.23|777.22|770.18|777.42|770.38|777.22|770.18|7
1729090200000|2024-10-16 14:50:00|777.17|770.13|777.52|770.48|777.52|770.48|776.92|769.88|17
1729090210000|2024-10-16 14:50:10|777.57|770.53|777.57|770.53|777.84|770.8|777.57|770.53|16
1729090220000|2024-10-16 14:50:20|777.42|770.38|777.72|770.68|777.82|770.78|777.42|770.38|11
1729090230000|2024-10-16 14:50:30|777.67|770.63|776.62|769.58|777.71|770.67|776.62|769.58|18
1729090240000|2024-10-16 14:50:40|776.67|769.63|777.02|769.98|777.02|769.98|776.62|769.58|15
1729090250000|2024-10-16 14:50:50|777.07|770.03|776.77|769.73|777.07|770.03|776.52|769.48|21
1729090260000|2024-10-16 14:51:00|776.82|769.78|777.2|770.16|777.22|770.18|776.82|769.78|17
1729090270000|2024-10-16 14:51:10|777.37|770.33|777.07|770.03|777.37|770.33|777.02|769.98|21
1729090280000|2024-10-16 14:51:20|777.12|770.08|777.37|770.33|777.37|770.33|777.07|770.03|11
1729090290000|2024-10-16 14:51:30|777.32|770.28|777.37|770.33|777.52|770.48|777.32|770.28|7
1729090300000|2024-10-16 14:51:40|777.32|770.28|777.59|770.55|777.67|770.63|777.12|770.08|14
1729090310000|2024-10-16 14:51:50|777.57|770.53|777.47|770.43|777.68|770.64|777.32|770.28|15
1729090320000|2024-10-16 14:52:00|777.52|770.48|777.37|770.33|777.77|770.73|777.32|770.28|17
1729090330000|2024-10-16 14:52:10|777.42|770.38|777.27|770.23|777.42|770.38|777.12|770.08|17
1729090340000|2024-10-16 14:52:20|777.22|770.18|777.17|770.13|777.37|770.33|777.02|769.98|16
1729090350000|2024-10-16 14:52:30|777.02|769.98|777.32|770.28|777.32|770.28|777.02|769.98|9
1729090360000|2024-10-16 14:52:40|777.27|770.23|776.87|769.83|777.32|770.28|776.77|769.73|14
1729090370000|2024-10-16 14:52:50|776.92|769.88|777.22|770.18|777.22|770.18|776.87|769.83|21
1729090380000|2024-10-16 14:53:00|777.17|770.13|777.03|769.99|777.37|770.33|777.03|769.99|17
1729090390000|2024-10-16 14:53:10|776.77|769.73|776.47|769.43|776.77|769.73|776.42|769.38|14
1729090400000|2024-10-16 14:53:20|776.52|769.48|776.62|769.58|776.72|769.68|776.52|769.48|13
1729090410000|2024-10-16 14:53:30|776.57|769.53|776.57|769.53|776.62|769.58|776.42|769.38|13
1729090420000|2024-10-16 14:53:40|776.62|769.58|776.57|769.53|776.62|769.58|776.47|769.43|10
1729090430000|2024-10-16 14:53:50|776.62|769.58|776.8|769.76|776.8|769.76|776.57|769.53|6
1729090440000|2024-10-16 14:54:00|776.95|769.91|777.47|770.43|777.52|770.48|776.94|769.9|10
1729090450000|2024-10-16 14:54:10|777.52|770.48|777.72|770.68|777.82|770.78|777.52|770.48|6
1729090460000|2024-10-16 14:54:20|777.71|770.67|777.92|770.88|777.92|770.88|777.52|770.48|10
1729090470000|2024-10-16 14:54:30|777.97|770.93|777.87|770.83|778.02|770.98|777.87|770.83|7
1729090480000|2024-10-16 14:54:40|777.92|770.88|777.67|770.63|777.92|770.88|777.62|770.58|7
1729090490000|2024-10-16 14:54:50|777.72|770.68|777.87|770.83|777.87|770.83|777.72|770.68|6
1729090500000|2024-10-16 14:55:00|777.92|770.88|778.03|770.99|778.12|771.08|777.92|770.88|6
1729090510000|2024-10-16 14:55:10|777.92|770.88|777.57|770.53|777.92|770.88|777.37|770.33|12
1729090520000|2024-10-16 14:55:20|777.52|770.48|778.02|770.98|778.02|770.98|777.52|770.48|8
1729090530000|2024-10-16 14:55:30|778.07|771.03|777.72|770.68|778.07|771.03|777.72|770.68|7
1729090540000|2024-10-16 14:55:40|777.67|770.63|776.57|769.53|777.67|770.63|776.57|769.53|13
1729090550000|2024-10-16 14:55:50|776.52|769.48|776.57|769.53|776.62|769.58|776.32|769.28|20
1729090560000|2024-10-16 14:56:00|776.62|769.58|776.92|769.88|776.92|769.88|776.47|769.43|18
1729090570000|2024-10-16 14:56:10|776.87|769.83|776.57|769.53|776.87|769.83|776.57|769.53|25
1729090580000|2024-10-16 14:56:20|776.62|769.58|776.72|769.68|776.72|769.68|776.57|769.53|12
1729090590000|2024-10-16 14:56:30|776.67|769.63|776.76|769.72|776.82|769.78|776.67|769.63|4
1729090600000|2024-10-16 14:56:40|776.75|769.71|776.42|769.38|776.75|769.71|776.42|769.38|10
1729090610000|2024-10-16 14:56:50|776.37|769.33|776.47|769.43|776.57|769.53|776.32|769.28|10
1729090620000|2024-10-16 14:57:00|776.42|769.38|776.27|769.23|776.47|769.43|776.27|769.23|13
1729090630000|2024-10-16 14:57:10|776.22|769.18|776.12|769.08|776.27|769.23|776.12|769.08|7
1729090640000|2024-10-16 14:57:20|776.17|769.13|775.82|768.78|776.17|769.13|775.82|768.78|9
1729090650000|2024-10-16 14:57:30|775.87|768.83|776.22|769.18|776.22|769.18|775.87|768.83|10
1729090660000|2024-10-16 14:57:40|776.27|769.23|776.47|769.43|776.47|769.43|776.27|769.23|9
1729090670000|2024-10-16 14:57:50|776.52|769.48|776.67|769.63|776.67|769.63|776.52|769.48|13
1729090680000|2024-10-16 14:58:00|776.82|769.78|776.52|769.48|776.82|769.78|776.52|769.48|12
1729090690000|2024-10-16 14:58:10|776.57|769.53|776.74|769.7|776.92|769.88|776.57|769.53|13
1729090700000|2024-10-16 14:58:20|776.69|769.65|776.77|769.73|776.87|769.83|776.57|769.53|21
1729090710000|2024-10-16 14:58:30|776.76|769.72|776.37|769.33|776.76|769.72|776.37|769.33|11
1729090720000|2024-10-16 14:58:40|776.42|769.38|776.57|769.53|776.57|769.53|776.42|769.38|5
1729090730000|2024-10-16 14:58:50|776.72|769.68|777.02|769.98|777.12|770.08|776.72|769.68|10
1729090740000|2024-10-16 14:59:00|776.97|769.93|777.02|769.98|777.02|769.98|776.77|769.73|8
1729090750000|2024-10-16 14:59:10|776.92|769.88|776.79|769.75|776.92|769.88|776.77|769.73|10
1729090760000|2024-10-16 14:59:20|776.78|769.74|777.02|769.98|777.02|769.98|776.78|769.74|5
1729090770000|2024-10-16 14:59:30|777.12|770.08|776.77|769.73|777.12|770.08|776.77|769.73|10
1729090780000|2024-10-16 14:59:40|776.79|769.75|776.83|769.79|776.87|769.83|776.79|769.75|4
1729090790000|2024-10-16 14:59:50|776.87|769.83|777.06|770.02|777.06|770.02|776.87|769.83|4
1729090800000|2024-10-16 15:00:00|777.16|770.12|776.57|769.53|777.27|770.23|776.57|769.53|18
1729090810000|2024-10-16 15:00:10|776.62|769.58|776.52|769.48|776.77|769.73|776.52|769.48|13
1729090820000|2024-10-16 15:00:20|776.47|769.43|775.72|768.68|776.47|769.43|775.67|768.63|14
1729090830000|2024-10-16 15:00:30|775.87|768.83|776.27|769.23|776.72|769.68|775.87|768.83|19
1729090840000|2024-10-16 15:00:40|776.22|769.18|776.32|769.28|776.32|769.28|775.97|768.93|12
1729090850000|2024-10-16 15:00:50|776.27|769.23|776.46|769.42|776.46|769.42|776.22|769.18|9
1729090860000|2024-10-16 15:01:00|776.47|769.43|777.42|770.38|777.42|770.38|776.47|769.43|12
1729090870000|2024-10-16 15:01:10|777.52|770.48|777.28|770.24|777.52|770.48|777.28|770.24|5
1729090880000|2024-10-16 15:01:20|777.17|770.13|776.77|769.73|777.17|770.13|776.77|769.73|19
1729090890000|2024-10-16 15:01:30|776.72|769.68|776.92|769.88|777.1|770.06|776.57|769.53|16
1729090900000|2024-10-16 15:01:40|776.97|769.93|776.77|769.73|776.97|769.93|776.77|769.73|4
1729090910000|2024-10-16 15:01:50|776.67|769.63|776.52|769.48|776.67|769.63|776.32|769.28|15
1729090920000|2024-10-16 15:02:00|776.47|769.43|776.27|769.23|776.62|769.58|776.17|769.13|17
1729090930000|2024-10-16 15:02:10|776.37|769.33|775.97|768.93|776.52|769.48|775.97|768.93|15
1729090940000|2024-10-16 15:02:20|776.02|768.98|775.67|768.63|776.02|768.98|775.67|768.63|13
1729090950000|2024-10-16 15:02:30|775.72|768.68|775.42|768.38|775.87|768.83|775.42|768.38|11
1729090960000|2024-10-16 15:02:40|775.37|768.33|775.07|768.03|775.37|768.33|775.07|768.03|9
1729090970000|2024-10-16 15:02:50|775.12|768.08|775.52|768.48|775.57|768.53|775.12|768.08|9
1729090980000|2024-10-16 15:03:00|775.57|768.53|775.87|768.83|775.87|768.83|775.57|768.53|4
1729090990000|2024-10-16 15:03:10|775.92|768.88|775.92|768.88|776.17|769.13|775.87|768.83|11
1729091000000|2024-10-16 15:03:20|775.87|768.83|775.12|768.08|775.87|768.83|775.02|767.98|18
1729091010000|2024-10-16 15:03:30|775.07|768.03|774.52|767.48|775.12|768.08|774.37|767.33|14
1729091020000|2024-10-16 15:03:40|774.57|767.53|774.88|767.84|774.88|767.84|774.42|767.38|13
1729091030000|2024-10-16 15:03:50|774.93|767.89|775.34|768.3|775.34|768.3|774.88|767.84|12
1729091040000|2024-10-16 15:04:00|775.47|768.43|775.12|768.08|775.47|768.43|775.02|767.98|13
1729091050000|2024-10-16 15:04:10|775.07|768.03|774.47|767.43|775.07|768.03|774.42|767.38|20
1729091060000|2024-10-16 15:04:20|774.37|767.33|774.02|766.98|774.37|767.33|774.02|766.98|13
1729091070000|2024-10-16 15:04:30|773.92|766.88|773.42|766.38|773.92|766.88|773.32|766.28|12
1729091080000|2024-10-16 15:04:40|773.37|766.33|773.32|766.28|773.52|766.48|773.32|766.28|8
1729091090000|2024-10-16 15:04:50|773.37|766.33|773.17|766.13|773.37|766.33|773.17|766.13|3
1729091100000|2024-10-16 15:05:00|773.22|766.18|772.97|765.93|773.22|766.18|772.87|765.83|15
1729091110000|2024-10-16 15:05:10|773.02|765.98|772.92|765.88|773.02|765.98|772.87|765.83|11
1729091120000|2024-10-16 15:05:20|772.87|765.83|772.42|765.38|772.87|765.83|772.42|765.38|6
1729091130000|2024-10-16 15:05:30|772.37|765.33|772.42|765.38|772.42|765.38|772.37|765.33|4
1729091140000|2024-10-16 15:05:40|772.37|765.33|772.37|765.33|772.42|765.38|772.37|765.33|9
1729091150000|2024-10-16 15:05:50|772.27|765.23|772.42|765.38|772.47|765.43|772.27|765.23|17
1729091160000|2024-10-16 15:06:00|772.47|765.43|772.87|765.83|772.9|765.86|772.47|765.43|18
1729091170000|2024-10-16 15:06:10|772.9|765.86|772.72|765.68|772.95|765.91|772.67|765.63|20
1729091180000|2024-10-16 15:06:20|772.78|765.74|772.32|765.28|772.88|765.84|772.32|765.28|18
1729091190000|2024-10-16 15:06:30|772.27|765.23|772.57|765.53|772.57|765.53|772.22|765.18|13
1729091200000|2024-10-16 15:06:40|772.62|765.58|772.57|765.53|772.72|765.68|772.57|765.53|7
1729091210000|2024-10-16 15:06:50|772.42|765.38|772.22|765.18|772.47|765.43|772.22|765.18|11
1729091220000|2024-10-16 15:07:00|772.27|765.23|770.62|763.58|772.32|765.28|770.42|763.38|29
1729091230000|2024-10-16 15:07:10|770.72|763.68|770.62|763.58|770.82|763.78|770.52|763.48|18
1729091240000|2024-10-16 15:07:20|770.57|763.53|769.87|762.83|770.72|763.68|769.82|762.78|14
1729091250000|2024-10-16 15:07:30|769.97|762.93|769.77|762.73|770.22|763.18|769.72|762.68|15
1729091260000|2024-10-16 15:07:40|769.67|762.63|769.17|762.13|769.82|762.78|769.17|762.13|13
1729091270000|2024-10-16 15:07:50|769.12|762.08|768.62|761.58|769.12|762.08|768.62|761.58|21
1729091280000|2024-10-16 15:08:00|768.52|761.48|768.82|761.78|768.87|761.83|768.42|761.38|17
1729091290000|2024-10-16 15:08:10|768.87|761.83|769.12|762.08|769.37|762.33|768.87|761.83|20
1729091300000|2024-10-16 15:08:20|768.97|761.93|768.97|761.93|769.07|762.03|768.92|761.88|12
1729091310000|2024-10-16 15:08:30|769.02|761.98|769.22|762.18|769.32|762.28|768.87|761.83|23
1729091320000|2024-10-16 15:08:40|769.32|762.28|769.72|762.68|769.75|762.71|769.32|762.28|12
1729091330000|2024-10-16 15:08:50|769.75|762.71|769.87|762.83|769.87|762.83|769.72|762.68|7
1729091340000|2024-10-16 15:09:00|769.82|762.78|770.22|763.18|770.22|763.18|769.67|762.63|14
1729091350000|2024-10-16 15:09:10|770.26|763.22|770.37|763.33|770.4|763.36|770.25|763.21|8
1729091360000|2024-10-16 15:09:20|770.39|763.35|770.72|763.68|770.72|763.68|770.34|763.3|10
1729091370000|2024-10-16 15:09:30|770.77|763.73|770.57|763.53|770.77|763.73|770.42|763.38|11
1729091380000|2024-10-16 15:09:40|770.52|763.48|770.37|763.33|770.52|763.48|770.27|763.23|11
1729091390000|2024-10-16 15:09:50|770.47|763.43|770.82|763.78|770.82|763.78|770.47|763.43|6
1729091400000|2024-10-16 15:10:00|771.03|763.99|771.37|764.33|771.38|764.34|771.03|763.99|9
1729091410000|2024-10-16 15:10:10|771.42|764.38|771.55|764.51|771.62|764.58|771.42|764.38|10
1729091420000|2024-10-16 15:10:20|771.6|764.56|771.42|764.38|771.72|764.68|771.42|764.38|14
1729091430000|2024-10-16 15:10:30|771.52|764.48|771.87|764.83|771.87|764.83|771.52|764.48|12
1729091440000|2024-10-16 15:10:40|771.92|764.88|771.77|764.73|771.92|764.88|771.67|764.63|7
1729091450000|2024-10-16 15:10:50|771.92|764.88|771.77|764.73|771.92|764.88|771.75|764.71|5
1729091460000|2024-10-16 15:11:00|771.75|764.71|771.97|764.93|772.12|765.08|771.64|764.6|11
1729091470000|2024-10-16 15:11:10|772.07|765.03|771.97|764.93|772.12|765.08|771.97|764.93|8
1729091480000|2024-10-16 15:11:20|771.92|764.88|771.82|764.78|771.92|764.88|771.82|764.78|7
1729091490000|2024-10-16 15:11:30|771.77|764.73|771.57|764.53|771.82|764.78|771.57|764.53|8
1729091500000|2024-10-16 15:11:40|771.62|764.58|771.57|764.53|771.62|764.58|771.32|764.28|10
1729091510000|2024-10-16 15:11:50|771.62|764.58|771.93|764.89|771.94|764.9|771.62|764.58|11
1729091520000|2024-10-16 15:12:00|771.98|764.94|772.37|765.33|772.47|765.43|771.98|764.94|7
1729091530000|2024-10-16 15:12:10|772.52|765.48|772.6|765.56|772.66|765.62|772.37|765.33|12
1729091540000|2024-10-16 15:12:20|772.65|765.61|772.22|765.18|772.65|765.61|772.22|765.18|12
1729091550000|2024-10-16 15:12:30|772.27|765.23|772.22|765.18|772.32|765.28|772.22|765.18|10
1729091560000|2024-10-16 15:12:40|772.27|765.23|771.87|764.83|772.27|765.23|771.82|764.78|12
1729091570000|2024-10-16 15:12:50|771.82|764.78|771.97|764.93|772.07|765.03|771.82|764.78|6
1729091580000|2024-10-16 15:13:00|771.92|764.88|772.77|765.73|772.86|765.82|771.92|764.88|17
1729091590000|2024-10-16 15:13:10|772.82|765.78|773.17|766.13|773.17|766.13|772.82|765.78|6
1729091600000|2024-10-16 15:13:20|773.27|766.23|773.27|766.23|773.32|766.28|773.1|766.06|7
1729091610000|2024-10-16 15:13:30|773.32|766.28|773.08|766.04|773.32|766.28|773.08|766.04|12
1729091620000|2024-10-16 15:13:40|773.03|765.99|772.92|765.88|773.03|765.99|772.92|765.88|5
1729091630000|2024-10-16 15:13:50|772.95|765.91|773.07|766.03|773.17|766.13|772.95|765.91|7
1729091640000|2024-10-16 15:14:00|773.12|766.08|773.02|765.98|773.22|766.18|772.98|765.94|9
1729091650000|2024-10-16 15:14:10|772.97|765.93|773|765.96|773.12|766.08|772.9|765.86|8
1729091660000|2024-10-16 15:14:20|773.12|766.08|773.12|766.08|773.39|766.35|773.12|766.08|13
1729091670000|2024-10-16 15:14:30|773.17|766.13|773.21|766.17|773.26|766.22|773.02|765.98|12
1729091680000|2024-10-16 15:14:40|773.17|766.13|772.92|765.88|773.2|766.16|772.92|765.88|6
1729091690000|2024-10-16 15:14:50|772.97|765.93|773.37|766.33|773.37|766.33|772.97|765.93|10
1729091700000|2024-10-16 15:15:00|773.42|766.38|773.42|766.38|773.42|766.38|773.37|766.33|3
1729091710000|2024-10-16 15:15:10|773.52|766.48|773.87|766.83|773.92|766.88|773.52|766.48|8
1729091720000|2024-10-16 15:15:20|773.72|766.68|773.27|766.23|773.72|766.68|772.97|765.93|17
1729091730000|2024-10-16 15:15:30|773.47|766.43|773.32|766.28|773.47|766.43|773.27|766.23|8
1729091740000|2024-10-16 15:15:40|773.37|766.33|773.47|766.43|773.54|766.5|773.37|766.33|13
1729091750000|2024-10-16 15:15:50|773.48|766.44|774.04|767|774.04|767|773.48|766.44|7
1729091760000|2024-10-16 15:16:00|774.03|766.99|774.42|767.38|774.47|767.43|774.03|766.99|11
1729091770000|2024-10-16 15:16:10|774.47|767.43|775.06|768.02|775.06|768.02|774.47|767.43|7
1729091780000|2024-10-16 15:16:20|775.07|768.03|775.17|768.13|775.17|768.13|774.92|767.88|17
1729091790000|2024-10-16 15:16:30|775.25|768.21|775.02|767.98|775.25|768.21|775.02|767.98|6
1729091800000|2024-10-16 15:16:40|774.87|767.83|774.62|767.58|774.92|767.88|774.62|767.58|10
1729091810000|2024-10-16 15:16:50|774.57|767.53|774.42|767.38|774.57|767.53|774.42|767.38|6
1729091820000|2024-10-16 15:17:00|774.37|767.33|774.37|767.33|774.42|767.38|774.17|767.13|12
1729091830000|2024-10-16 15:17:10|774.42|767.38|774.47|767.43|774.47|767.43|774.32|767.28|9
1729091840000|2024-10-16 15:17:20|774.52|767.48|775.42|768.38|775.42|768.38|774.52|767.48|12
1729091850000|2024-10-16 15:17:30|775.47|768.43|775.21|768.17|775.47|768.43|775.21|768.17|6
1729091860000|2024-10-16 15:17:40|775.16|768.12|775.12|768.08|775.17|768.13|775.07|768.03|10
1729091870000|2024-10-16 15:17:50|775.08|768.04|775.07|768.03|775.08|768.04|775.02|767.98|6
1729091880000|2024-10-16 15:18:00|775.12|768.08|775.12|768.08|775.12|768.08|774.97|767.93|9
1729091890000|2024-10-16 15:18:10|775.02|767.98|774.52|767.48|775.02|767.98|774.42|767.38|18
1729091900000|2024-10-16 15:18:20|774.47|767.43|773.92|766.88|774.89|767.85|773.92|766.88|19
1729091910000|2024-10-16 15:18:30|773.87|766.83|773.97|766.93|773.97|766.93|773.72|766.68|16
1729091920000|2024-10-16 15:18:40|774.02|766.98|773.87|766.83|774.07|767.03|773.72|766.68|14
1729091930000|2024-10-16 15:18:50|773.92|766.88|774.02|766.98|774.22|767.18|773.92|766.88|13
1729091940000|2024-10-16 15:19:00|774.1|767.06|774.52|767.48|774.57|767.53|774.1|767.06|9
1729091950000|2024-10-16 15:19:10|774.42|767.38|774.12|767.08|774.42|767.38|774.12|767.08|9
1729091960000|2024-10-16 15:19:20|774.07|767.03|773.72|766.68|774.07|767.03|773.72|766.68|9
1729091970000|2024-10-16 15:19:30|773.77|766.73|773.72|766.68|773.92|766.88|773.72|766.68|9
1729091980000|2024-10-16 15:19:40|773.67|766.63|773.97|766.93|774.02|766.98|773.67|766.63|11
1729091990000|2024-10-16 15:19:50|774.04|767|774.32|767.28|774.32|767.28|774.02|766.98|7
1729092000000|2024-10-16 15:20:00|774.37|767.33|774.67|767.63|774.67|767.63|774.22|767.18|14
1729092010000|2024-10-16 15:20:10|774.77|767.73|774.53|767.49|774.87|767.83|774.48|767.44|9
1729092020000|2024-10-16 15:20:20|774.77|767.73|775.17|768.13|775.22|768.18|774.72|767.68|10
1729092030000|2024-10-16 15:20:30|775.03|767.99|775.07|768.03|775.27|768.23|775.03|767.99|8
1729092040000|2024-10-16 15:20:40|775.12|768.08|775.57|768.53|775.57|768.53|775.12|768.08|9
1729092050000|2024-10-16 15:20:50|775.62|768.58|775.62|768.58|775.62|768.58|775.57|768.53|3
1729092060000|2024-10-16 15:21:00|775.72|768.68|776.02|768.98|776.02|768.98|775.72|768.68|7
1729092070000|2024-10-16 15:21:10|775.97|768.93|775.37|768.33|775.97|768.93|775.37|768.33|12
1729092080000|2024-10-16 15:21:20|775.32|768.28|774.62|767.58|775.32|768.28|774.57|767.53|9
1729092090000|2024-10-16 15:21:30|774.57|767.53|774.22|767.18|774.57|767.53|774.22|767.18|7
1729092100000|2024-10-16 15:21:40|774.17|767.13|774.32|767.28|774.37|767.33|774.07|767.03|12
1729092110000|2024-10-16 15:21:50|774.37|767.33|774.47|767.43|774.47|767.43|774.32|767.28|9
1729092120000|2024-10-16 15:22:00|774.51|767.47|773.92|766.88|774.51|767.47|773.87|766.83|16
1729092130000|2024-10-16 15:22:10|773.97|766.93|773.92|766.88|774.07|767.03|773.92|766.88|12
1729092140000|2024-10-16 15:22:20|773.87|766.83|773.87|766.83|774.02|766.98|773.82|766.78|13
1729092150000|2024-10-16 15:22:30|773.92|766.88|773.72|766.68|773.92|766.88|773.67|766.63|13
1729092160000|2024-10-16 15:22:40|773.77|766.73|773.37|766.33|773.77|766.73|773.37|766.33|8
1729092170000|2024-10-16 15:22:50|773.42|766.38|773.27|766.23|773.47|766.43|773.22|766.18|9
1729092180000|2024-10-16 15:23:00|773.37|766.33|773.37|766.33|773.42|766.38|773.37|766.33|5
1729092190000|2024-10-16 15:23:10|773.42|766.38|773.62|766.58|773.72|766.68|773.41|766.37|7
1729092200000|2024-10-16 15:23:20|773.52|766.48|773.65|766.61|773.82|766.78|773.52|766.48|8
1729092210000|2024-10-16 15:23:30|773.64|766.6|773.69|766.65|773.87|766.83|773.64|766.6|7
1729092220000|2024-10-16 15:23:40|773.64|766.6|773.37|766.33|773.64|766.6|773.27|766.23|8
1729092230000|2024-10-16 15:23:50|773.42|766.38|773.5|766.46|773.52|766.48|773.42|766.38|8
1729092240000|2024-10-16 15:24:00|773.47|766.43|773.43|766.39|773.62|766.58|773.43|766.39|7
1729092250000|2024-10-16 15:24:10|773.37|766.33|773.32|766.28|773.37|766.33|773.32|766.28|2
1729092260000|2024-10-16 15:24:20|773.27|766.23|773.17|766.13|773.32|766.28|773.12|766.08|10
1729092270000|2024-10-16 15:24:30|773.12|766.08|773.07|766.03|773.12|766.08|773.07|766.03|4
1729092280000|2024-10-16 15:24:40|772.97|765.93|772.72|765.68|772.97|765.93|772.72|765.68|3
1729092290000|2024-10-16 15:24:50|772.77|765.73|773.12|766.08|773.13|766.09|772.77|765.73|10
1729092300000|2024-10-16 15:25:00|773.22|766.18|773.17|766.13|773.52|766.48|773.17|766.13|10
1729092310000|2024-10-16 15:25:10|773.11|766.07|772.87|765.83|773.11|766.07|772.87|765.83|7
1729092320000|2024-10-16 15:25:20|772.93|765.89|773.03|765.99|773.03|765.99|772.93|765.89|4
1729092330000|2024-10-16 15:25:30|773.02|765.98|772.92|765.88|773.02|765.98|772.92|765.88|10
1729092340000|2024-10-16 15:25:40|772.77|765.73|773.07|766.03|773.07|766.03|772.77|765.73|5
1729092350000|2024-10-16 15:25:50|773.12|766.08|773.07|766.03|773.12|766.08|773.02|765.98|4
1729092360000|2024-10-16 15:26:00|773.22|766.18|773.57|766.53|773.77|766.73|773.22|766.18|12
1729092370000|2024-10-16 15:26:10|773.58|766.54|773.63|766.59|773.63|766.59|773.58|766.54|2
1729092380000|2024-10-16 15:26:20|773.62|766.58|773.47|766.43|773.62|766.58|773.47|766.43|7
1729092390000|2024-10-16 15:26:30|773.37|766.33|773.12|766.08|773.37|766.33|773.12|766.08|4
1729092400000|2024-10-16 15:26:40|773.17|766.13|773.27|766.23|773.27|766.23|773.17|766.13|3
1729092410000|2024-10-16 15:26:50|773.22|766.18|772.77|765.73|773.22|766.18|772.77|765.73|10
1729092420000|2024-10-16 15:27:00|772.82|765.78|772.62|765.58|772.87|765.83|772.62|765.58|10
1729092430000|2024-10-16 15:27:10|772.67|765.63|772.77|765.73|772.87|765.83|772.62|765.58|10
1729092440000|2024-10-16 15:27:20|772.82|765.78|772.87|765.83|772.87|765.83|772.82|765.78|3
1729092450000|2024-10-16 15:27:30|773.02|765.98|773.17|766.13|773.17|766.13|772.97|765.93|4
1729092460000|2024-10-16 15:27:40|773.21|766.17|773.52|766.48|773.52|766.48|773.21|766.17|6
1729092470000|2024-10-16 15:27:50|773.57|766.53|773.84|766.8|773.85|766.81|773.57|766.53|4
1729092480000|2024-10-16 15:28:00|773.83|766.79|773.67|766.63|773.83|766.79|773.62|766.58|9
1729092490000|2024-10-16 15:28:10|773.72|766.68|773.27|766.23|773.72|766.68|773.27|766.23|15
1729092500000|2024-10-16 15:28:20|773.32|766.28|773.67|766.63|773.67|766.63|773.32|766.28|6
1729092510000|2024-10-16 15:28:30|773.72|766.68|773.77|766.73|773.77|766.73|773.72|766.68|2
1729092520000|2024-10-16 15:28:40|773.72|766.68|773.77|766.73|773.77|766.73|773.72|766.68|4
1729092530000|2024-10-16 15:28:50|773.72|766.68|773.47|766.43|773.77|766.73|773.42|766.38|10
1729092540000|2024-10-16 15:29:00|773.52|766.48|773.42|766.38|773.56|766.52|773.42|766.38|7
1729092550000|2024-10-16 15:29:10|773.37|766.33|773.58|766.54|773.58|766.54|773.37|766.33|8
1729092560000|2024-10-16 15:29:20|773.62|766.58|773.6|766.56|773.66|766.62|773.42|766.38|9
1729092570000|2024-10-16 15:29:30|773.65|766.61|773.64|766.6|773.65|766.61|773.64|766.6|2
1729092580000|2024-10-16 15:29:40|773.62|766.58|773.62|766.58|773.62|766.58|773.62|766.58|1
1729092590000|2024-10-16 15:29:50|773.77|766.73|773.67|766.63|773.77|766.73|773.67|766.63|5
1729092600000|2024-10-16 15:30:00|773.72|766.68|773.47|766.43|773.77|766.73|773.37|766.33|13
1729092610000|2024-10-16 15:30:10|773.57|766.53|773.4|766.36|773.57|766.53|773.37|766.33|8
1729092620000|2024-10-16 15:30:20|773.37|766.33|773.38|766.34|773.44|766.4|773.32|766.28|7
1729092630000|2024-10-16 15:30:30|773.97|766.93|774.05|767.01|774.18|767.14|773.92|766.88|16
1729092640000|2024-10-16 15:30:40|774.26|767.22|774.72|767.68|774.77|767.73|774.26|767.22|6
1729092650000|2024-10-16 15:30:50|774.67|767.63|774.27|767.23|774.67|767.63|774.22|767.18|17
1729092660000|2024-10-16 15:31:00|774.32|767.28|775.02|767.98|775.02|767.98|774.32|767.28|11
1729092670000|2024-10-16 15:31:10|774.92|767.88|774.84|767.8|774.92|767.88|774.8|767.76|13
1729092680000|2024-10-16 15:31:20|774.89|767.85|774.92|767.88|774.97|767.93|774.87|767.83|12
1729092690000|2024-10-16 15:31:30|774.82|767.78|775.14|768.1|775.2|768.16|774.82|767.78|7
1729092700000|2024-10-16 15:31:40|775.19|768.15|775.18|768.14|775.19|768.15|775.14|768.1|4
1729092720000|2024-10-16 15:32:00|775.13|768.09|775.46|768.42|775.46|768.42|775.02|767.98|9
1729092730000|2024-10-16 15:32:10|775.51|768.47|775.47|768.43|775.52|768.48|775.47|768.43|3
1729092740000|2024-10-16 15:32:20|775.52|768.48|775.97|768.93|775.97|768.93|775.52|768.48|6
1729092750000|2024-10-16 15:32:30|776.12|769.08|775.57|768.53|776.12|769.08|775.52|768.48|13
1729092760000|2024-10-16 15:32:40|775.52|768.48|774.97|767.93|775.57|768.53|774.92|767.88|18
1729092770000|2024-10-16 15:32:50|774.92|767.88|775.22|768.18|775.27|768.23|774.92|767.88|14
1729092780000|2024-10-16 15:33:00|775.17|768.13|775.12|768.08|775.17|768.13|774.97|767.93|6
1729092790000|2024-10-16 15:33:10|775.07|768.03|774.77|767.73|775.12|768.08|774.77|767.73|8
1729092800000|2024-10-16 15:33:20|774.82|767.78|774.97|767.93|774.97|767.93|774.67|767.63|12
1729092810000|2024-10-16 15:33:30|774.92|767.88|774.52|767.48|774.92|767.88|774.42|767.38|16
1729092820000|2024-10-16 15:33:40|774.47|767.43|774.47|767.43|774.62|767.58|774.47|767.43|6
1729092830000|2024-10-16 15:33:50|774.37|767.33|774.07|767.03|774.37|767.33|774.07|767.03|6
1729092840000|2024-10-16 15:34:00|774.02|766.98|773.77|766.73|774.02|766.98|773.62|766.58|12
1729092850000|2024-10-16 15:34:10|773.72|766.68|773.22|766.18|773.82|766.78|773.22|766.18|11
1729092860000|2024-10-16 15:34:20|773.17|766.13|773.07|766.03|773.22|766.18|773.07|766.03|5
1729092870000|2024-10-16 15:34:30|773.02|765.98|772.82|765.78|773.02|765.98|772.82|765.78|2
1729092880000|2024-10-16 15:34:40|772.87|765.83|773.17|766.13|773.22|766.18|772.87|765.83|8
1729092890000|2024-10-16 15:34:50|773.32|766.28|773.17|766.13|773.32|766.28|773.17|766.13|6
1729092900000|2024-10-16 15:35:00|773.12|766.08|773.17|766.13|773.22|766.18|773.07|766.03|6
1729092910000|2024-10-16 15:35:10|773.12|766.08|773.07|766.03|773.12|766.08|772.97|765.93|11
1729092920000|2024-10-16 15:35:20|773.12|766.08|773.12|766.08|773.12|766.08|773.12|766.08|1
1729092930000|2024-10-16 15:35:30|773.17|766.13|773.67|766.63|773.77|766.73|773.17|766.13|12
1729092940000|2024-10-16 15:35:40|773.72|766.68|773.97|766.93|774.1|767.06|773.67|766.63|11
1729092950000|2024-10-16 15:35:50|774.02|766.98|774.08|767.04|774.09|767.05|773.92|766.88|10
1729092960000|2024-10-16 15:36:00|774.03|766.99|773.82|766.78|774.03|766.99|773.67|766.63|10
1729092970000|2024-10-16 15:36:10|773.77|766.73|773.02|765.98|773.77|766.73|772.97|765.93|19
1729092980000|2024-10-16 15:36:20|772.97|765.93|773.02|765.98|773.12|766.08|772.97|765.93|8
1729092990000|2024-10-16 15:36:30|773.07|766.03|773.28|766.24|773.28|766.24|773.07|766.03|7
1729093000000|2024-10-16 15:36:40|773.43|766.39|773.72|766.68|773.72|766.68|773.43|766.39|6
1729093010000|2024-10-16 15:36:50|773.82|766.78|773.75|766.71|773.82|766.78|773.75|766.71|8
1729093020000|2024-10-16 15:37:00|773.8|766.76|774.05|767.01|774.07|767.03|773.8|766.76|12
1729093030000|2024-10-16 15:37:10|774.02|766.98|773.87|766.83|774.02|766.98|773.87|766.83|4
1729093040000|2024-10-16 15:37:20|773.82|766.78|773.77|766.73|773.87|766.83|773.77|766.73|6
1729093050000|2024-10-16 15:37:30|773.67|766.63|773.27|766.23|773.72|766.68|773.27|766.23|8
1729093060000|2024-10-16 15:37:40|773.22|766.18|772.72|765.68|773.22|766.18|772.72|765.68|8
1729093070000|2024-10-16 15:37:50|772.67|765.63|772.67|765.63|772.67|765.63|772.47|765.43|9
1729093080000|2024-10-16 15:38:00|772.72|765.68|772.62|765.58|772.72|765.68|772.62|765.58|9
1729093090000|2024-10-16 15:38:10|772.67|765.63|772.52|765.48|772.77|765.73|772.47|765.43|11
1729093100000|2024-10-16 15:38:20|772.47|765.43|772.62|765.58|772.62|765.58|772.42|765.38|8
1729093110000|2024-10-16 15:38:30|772.57|765.53|771.97|764.93|772.57|765.53|771.97|764.93|11
1729093120000|2024-10-16 15:38:40|772.02|764.98|771.97|764.93|772.02|764.98|771.87|764.83|7
1729093130000|2024-10-16 15:38:50|771.92|764.88|771.67|764.63|771.92|764.88|771.57|764.53|16
1729093140000|2024-10-16 15:39:00|771.77|764.73|772.3|765.26|772.3|765.26|771.62|764.58|15
1729093150000|2024-10-16 15:39:10|772.89|765.85|772.67|765.63|772.89|765.85|772.67|765.63|8
1729093160000|2024-10-16 15:39:20|772.72|765.68|772.22|765.18|772.72|765.68|772.22|765.18|12
1729093170000|2024-10-16 15:39:30|772.27|765.23|772.12|765.08|772.27|765.23|772.07|765.03|11
1729093180000|2024-10-16 15:39:40|772.07|765.03|772.27|765.23|772.27|765.23|772.07|765.03|10
1729093190000|2024-10-16 15:39:50|772.22|765.18|772.22|765.18|772.22|765.18|772.17|765.13|3
1729093200000|2024-10-16 15:40:00|772.32|765.28|772.92|765.88|772.92|765.88|772.27|765.23|9
1729093210000|2024-10-16 15:40:10|772.87|765.83|772.87|765.83|772.87|765.83|772.87|765.83|1
1729093220000|2024-10-16 15:40:20|772.72|765.68|772.72|765.68|772.72|765.68|772.72|765.68|1
1729093230000|2024-10-16 15:40:30|772.77|765.73|772.77|765.73|772.82|765.78|772.77|765.73|3
1729093240000|2024-10-16 15:40:40|772.82|765.78|772.77|765.73|772.87|765.83|772.72|765.68|8
1729093250000|2024-10-16 15:40:50|772.92|765.88|772.87|765.83|772.92|765.88|772.87|765.83|2
1729093260000|2024-10-16 15:41:00|772.82|765.78|772.47|765.43|772.92|765.88|772.47|765.43|8
1729093270000|2024-10-16 15:41:10|772.52|765.48|772.73|765.69|772.74|765.7|772.52|765.48|10
1729093280000|2024-10-16 15:41:20|772.68|765.64|772.47|765.43|772.68|765.64|772.47|765.43|6
1729093290000|2024-10-16 15:41:30|772.42|765.38|772.47|765.43|772.57|765.53|772.27|765.23|8
1729093300000|2024-10-16 15:41:40|772.52|765.48|772.47|765.43|772.52|765.48|772.47|765.43|2
1729093310000|2024-10-16 15:41:50|772.51|765.47|772.42|765.38|772.51|765.47|772.42|765.38|3
1729093320000|2024-10-16 15:42:00|772.47|765.43|772.57|765.53|772.62|765.58|772.47|765.43|11
1729093330000|2024-10-16 15:42:10|772.53|765.49|772.46|765.42|772.62|765.58|772.46|765.42|6
1729093340000|2024-10-16 15:42:20|772.51|765.47|772.27|765.23|772.51|765.47|772.27|765.23|10
1729093350000|2024-10-16 15:42:30|772.32|765.28|772.22|765.18|772.32|765.28|772.22|765.18|3
1729093360000|2024-10-16 15:42:40|772.27|765.23|772.27|765.23|772.27|765.23|772.27|765.23|1
1729093370000|2024-10-16 15:42:50|772.3|765.26|772.62|765.58|772.62|765.58|772.3|765.26|4
1729093380000|2024-10-16 15:43:00|772.67|765.63|772.92|765.88|773.02|765.98|772.67|765.63|8
1729093390000|2024-10-16 15:43:10|772.87|765.83|772.57|765.53|772.87|765.83|772.57|765.53|11
1729093400000|2024-10-16 15:43:20|772.52|765.48|772.67|765.63|772.67|765.63|772.52|765.48|9
1729093410000|2024-10-16 15:43:30|772.62|765.58|772.67|765.63|772.67|765.63|772.57|765.53|4
1729093420000|2024-10-16 15:43:40|772.62|765.58|772.42|765.38|772.62|765.58|772.42|765.38|8
1729093430000|2024-10-16 15:43:50|772.47|765.43|772.37|765.33|772.47|765.43|772.37|765.33|3
1729093440000|2024-10-16 15:44:00|772.32|765.28|771.97|764.93|772.32|765.28|771.92|764.88|13
1729093450000|2024-10-16 15:44:10|772.02|764.98|771.97|764.93|772.02|764.98|771.87|764.83|6
1729093460000|2024-10-16 15:44:20|771.92|764.88|771.57|764.53|771.92|764.88|771.57|764.53|7
1729093470000|2024-10-16 15:44:30|771.52|764.48|771.57|764.53|771.57|764.53|771.47|764.43|4
1729093480000|2024-10-16 15:44:40|771.62|764.58|771.72|764.68|771.87|764.83|771.62|764.58|6
1729093490000|2024-10-16 15:44:50|771.67|764.63|771.77|764.73|771.77|764.73|771.62|764.58|5
1729093500000|2024-10-16 15:45:00|771.72|764.68|771.57|764.53|771.72|764.68|771.42|764.38|12
1729093510000|2024-10-16 15:45:10|771.47|764.43|771.32|764.28|771.47|764.43|771.22|764.18|11
1729093520000|2024-10-16 15:45:20|771.27|764.23|771.32|764.28|771.32|764.28|771.27|764.23|6
1729093530000|2024-10-16 15:45:30|771.27|764.23|770.97|763.93|771.27|764.23|770.97|763.93|3
1729093540000|2024-10-16 15:45:40|771.02|763.98|770.82|763.78|771.02|763.98|770.77|763.73|5
1729093550000|2024-10-16 15:45:50|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1729093560000|2024-10-16 15:46:00|770.82|763.78|770.62|763.58|770.82|763.78|770.62|763.58|4
1729093570000|2024-10-16 15:46:10|770.57|763.53|770.07|763.03|770.57|763.53|770.07|763.03|9
1729093580000|2024-10-16 15:46:20|770.02|762.98|769.92|762.88|770.02|762.98|769.92|762.88|3
1729093590000|2024-10-16 15:46:30|769.77|762.73|769.42|762.38|769.77|762.73|769.37|762.33|8
1729093600000|2024-10-16 15:46:40|769.37|762.33|769.17|762.13|769.42|762.38|769.12|762.08|16
1729093610000|2024-10-16 15:46:50|769.12|762.08|768.92|761.88|769.22|762.18|768.92|761.88|15
1729093620000|2024-10-16 15:47:00|768.97|761.93|768.77|761.73|769.02|761.98|768.67|761.63|11
1729093630000|2024-10-16 15:47:10|768.87|761.83|768.77|761.73|768.97|761.93|768.72|761.68|12
1729093640000|2024-10-16 15:47:20|768.82|761.78|768.82|761.78|768.82|761.78|768.62|761.58|9
1729093650000|2024-10-16 15:47:30|768.77|761.73|768.92|761.88|768.97|761.93|768.72|761.68|6
1729093660000|2024-10-16 15:47:40|768.97|761.93|768.52|761.48|768.97|761.93|768.52|761.48|6
1729093670000|2024-10-16 15:47:50|768.37|761.33|764.97|757.93|768.37|761.33|764.87|757.83|21
1729093680000|2024-10-16 15:48:00|765.12|758.08|763.02|755.98|765.12|758.08|762.92|755.88|24
1729093690000|2024-10-16 15:48:10|763.07|756.03|763.72|756.68|763.72|756.68|763.02|755.98|20
1729093700000|2024-10-16 15:48:20|763.67|756.63|763.57|756.53|763.67|756.63|763.27|756.23|19
1729093710000|2024-10-16 15:48:30|763.52|756.48|764.07|757.03|764.07|757.03|763.52|756.48|9
1729093720000|2024-10-16 15:48:40|764.02|756.98|763.52|756.48|764.07|757.03|763.42|756.38|17
1729093730000|2024-10-16 15:48:50|763.47|756.43|763.32|756.28|763.47|756.43|763.22|756.18|8
1729093740000|2024-10-16 15:49:00|763.12|756.08|763.17|756.13|763.32|756.28|762.62|755.58|26
1729093750000|2024-10-16 15:49:10|763.22|756.18|763.22|756.18|763.27|756.23|762.92|755.88|22
1729093760000|2024-10-16 15:49:20|763.17|756.13|763.37|756.33|763.37|756.33|763.12|756.08|10
1729093770000|2024-10-16 15:49:30|763.42|756.38|761.52|754.48|763.57|756.53|761.52|754.48|16
1729093780000|2024-10-16 15:49:40|761.62|754.58|762.22|755.18|762.22|755.18|761.57|754.53|17
1729093790000|2024-10-16 15:49:50|762.12|755.08|762.22|755.18|762.27|755.23|761.92|754.88|14
1729093800000|2024-10-16 15:50:00|762.27|755.23|762.72|755.68|762.87|755.83|761.92|754.88|24
1729093810000|2024-10-16 15:50:10|762.62|755.58|762.37|755.33|762.72|755.68|762.37|755.33|17
1729093820000|2024-10-16 15:50:20|762.42|755.38|762.87|755.83|762.92|755.88|762.42|755.38|18
1729093830000|2024-10-16 15:50:30|763.02|755.98|763.42|756.38|763.42|756.38|763.02|755.98|7
1729093840000|2024-10-16 15:50:40|763.41|756.37|763.3|756.26|763.41|756.37|763.3|756.26|5
1729093850000|2024-10-16 15:50:50|763.35|756.31|763.29|756.25|763.4|756.36|763.24|756.2|6
1729093860000|2024-10-16 15:51:00|763.28|756.24|762.72|755.68|763.28|756.24|762.52|755.48|13
1729093870000|2024-10-16 15:51:10|762.67|755.63|763.18|756.14|763.19|756.15|762.67|755.63|8
1729093880000|2024-10-16 15:51:20|763.12|756.08|762.77|755.73|763.12|756.08|762.72|755.68|11
1729093890000|2024-10-16 15:51:30|762.72|755.68|762.47|755.43|762.72|755.68|762.12|755.08|18
1729093900000|2024-10-16 15:51:40|762.52|755.48|762.62|755.58|762.82|755.78|762.52|755.48|12
1729093910000|2024-10-16 15:51:50|762.67|755.63|762.52|755.48|762.72|755.68|762.47|755.43|9
1729093920000|2024-10-16 15:52:00|762.57|755.53|762.87|755.83|763.3|756.26|762.57|755.53|11
1729093930000|2024-10-16 15:52:10|762.82|755.78|762.22|755.18|762.92|755.88|762.17|755.13|16
1729093940000|2024-10-16 15:52:20|762.27|755.23|762.87|755.83|762.87|755.83|762.27|755.23|18
1729093950000|2024-10-16 15:52:30|762.93|755.89|763.17|756.13|763.22|756.18|762.92|755.88|7
1729093960000|2024-10-16 15:52:40|763.22|756.18|764.12|757.08|764.12|757.08|763.22|756.18|7
1729093970000|2024-10-16 15:52:50|764.02|756.98|764.37|757.33|764.37|757.33|763.97|756.93|14
1729093980000|2024-10-16 15:53:00|764.47|757.43|764.83|757.79|764.84|757.8|764.42|757.38|12
1729093990000|2024-10-16 15:53:10|764.77|757.73|764.92|757.88|764.97|757.93|764.77|757.73|5
1729094000000|2024-10-16 15:53:20|764.97|757.93|764.91|757.87|765.07|758.03|764.87|757.83|7
1729094010000|2024-10-16 15:53:30|764.9|757.86|764.67|757.63|764.9|757.86|764.62|757.58|8
1729094020000|2024-10-16 15:53:40|764.73|757.69|764.73|757.69|764.73|757.69|764.73|757.69|1
1729094030000|2024-10-16 15:53:50|764.72|757.68|764.47|757.43|764.81|757.77|764.47|757.43|11
1729094040000|2024-10-16 15:54:00|764.42|757.38|764.28|757.24|764.78|757.74|764.28|757.24|10
1729094050000|2024-10-16 15:54:10|763.72|756.68|763.92|756.88|763.92|756.88|763.67|756.63|9
1729094060000|2024-10-16 15:54:20|764.02|756.98|764.02|756.98|764.17|757.13|764.02|756.98|10
1729094070000|2024-10-16 15:54:30|763.87|756.83|763.97|756.93|764.12|757.08|763.82|756.78|14
1729094080000|2024-10-16 15:54:40|764.02|756.98|763.87|756.83|764.02|756.98|763.87|756.83|5
1729094090000|2024-10-16 15:54:50|763.92|756.88|763.72|756.68|763.92|756.88|763.62|756.58|11
1729094100000|2024-10-16 15:55:00|763.77|756.73|763.17|756.13|763.92|756.88|763.17|756.13|21
1729094110000|2024-10-16 15:55:10|763.12|756.08|763.32|756.28|763.47|756.43|763.12|756.08|17
1729094120000|2024-10-16 15:55:20|763.37|756.33|763.83|756.79|763.92|756.88|763.37|756.33|8
1729094130000|2024-10-16 15:55:30|763.88|756.84|763.82|756.78|763.88|756.84|763.72|756.68|7
1729094140000|2024-10-16 15:55:40|763.87|756.83|763.8|756.76|763.87|756.83|763.8|756.76|4
1729094150000|2024-10-16 15:55:50|763.75|756.71|764.02|756.98|764.02|756.98|763.74|756.7|9
1729094160000|2024-10-16 15:56:00|763.89|756.85|763.27|756.23|763.89|756.85|763.27|756.23|13
1729094170000|2024-10-16 15:56:10|763.32|756.28|763.37|756.33|763.42|756.38|763.27|756.23|12
1729094180000|2024-10-16 15:56:20|763.42|756.38|763.62|756.58|763.62|756.58|763.27|756.23|10
1729094190000|2024-10-16 15:56:30|763.67|756.63|763.82|756.78|763.82|756.78|763.67|756.63|5
1729094200000|2024-10-16 15:56:40|763.99|756.95|764.32|757.28|764.33|757.29|763.99|756.95|4
1729094210000|2024-10-16 15:56:50|764.27|757.23|764.24|757.2|764.27|757.23|764.19|757.15|5
1729094220000|2024-10-16 15:57:00|764.19|757.15|763.92|756.88|764.19|757.15|763.92|756.88|10
1729094230000|2024-10-16 15:57:10|763.77|756.73|763.72|756.68|763.82|756.78|763.72|756.68|8
1729094240000|2024-10-16 15:57:20|763.77|756.73|763.72|756.68|763.77|756.73|763.72|756.68|10
1729094250000|2024-10-16 15:57:30|763.67|756.63|763.52|756.48|763.67|756.63|763.42|756.38|10
1729094260000|2024-10-16 15:57:40|763.47|756.43|763.62|756.58|763.67|756.63|763.47|756.43|14
1729094270000|2024-10-16 15:57:50|763.57|756.53|763.37|756.33|763.86|756.82|763.27|756.23|16
1729094280000|2024-10-16 15:58:00|763.42|756.38|763.42|756.38|763.52|756.48|763.42|756.38|13
1729094290000|2024-10-16 15:58:10|763.47|756.43|763.57|756.53|763.62|756.58|763.27|756.23|14
1729094300000|2024-10-16 15:58:20|763.62|756.58|763.47|756.43|763.67|756.63|763.42|756.38|17
1729094310000|2024-10-16 15:58:30|763.52|756.48|763.47|756.43|763.52|756.48|763.47|756.43|6
1729094320000|2024-10-16 15:58:40|763.52|756.48|763.17|756.13|763.52|756.48|763.17|756.13|6
1729094330000|2024-10-16 15:58:50|763.07|756.03|763.17|756.13|763.27|756.23|763.02|755.98|12
1729094340000|2024-10-16 15:59:00|763.22|756.18|763.37|756.33|763.44|756.4|763.07|756.03|13
1729094350000|2024-10-16 15:59:10|763.32|756.28|763.43|756.39|763.43|756.39|763.27|756.23|5
1729094360000|2024-10-16 15:59:20|763.42|756.38|763.42|756.38|763.42|756.38|763.42|756.38|1
1729094370000|2024-10-16 15:59:30|763.62|756.58|763.87|756.83|763.87|756.83|763.62|756.58|3
1729094380000|2024-10-16 15:59:40|763.86|756.82|763.85|756.81|763.86|756.82|763.77|756.73|5
1729094390000|2024-10-16 15:59:50|764.12|757.08|764.12|757.08|764.12|757.08|764.12|757.08|1
1729094400000|2024-10-16 16:00:00|764.07|757.03|763.77|756.73|764.09|757.05|763.77|756.73|12
1729094410000|2024-10-16 16:00:10|763.82|756.78|764.42|757.38|764.47|757.43|763.82|756.78|7
1729094420000|2024-10-16 16:00:20|764.37|757.33|764.32|757.28|764.37|757.33|764.27|757.23|11
1729094430000|2024-10-16 16:00:30|764.39|757.35|765.14|758.1|765.14|758.1|764.39|757.35|8
1729094440000|2024-10-16 16:00:40|765.37|758.33|765.66|758.62|765.66|758.62|765.37|758.33|4
1729094450000|2024-10-16 16:00:50|765.71|758.67|765.87|758.83|765.87|758.83|765.71|758.67|4
1729094460000|2024-10-16 16:01:00|765.97|758.93|765.81|758.77|765.97|758.93|765.77|758.73|10
1729094470000|2024-10-16 16:01:10|765.62|758.58|764.97|757.93|765.62|758.58|764.97|757.93|20
1729094480000|2024-10-16 16:01:20|765.02|757.98|764.42|757.38|765.02|757.98|764.42|757.38|13
1729094490000|2024-10-16 16:01:30|764.47|757.43|765.17|758.13|765.17|758.13|764.47|757.43|10
1729094500000|2024-10-16 16:01:40|765.34|758.3|765.62|758.58|765.67|758.63|765.32|758.28|6
1729094510000|2024-10-16 16:01:50|765.74|758.7|765.62|758.58|765.74|758.7|765.52|758.48|11
1729094520000|2024-10-16 16:02:00|765.77|758.73|765.72|758.68|765.92|758.88|765.72|758.68|8
1729094530000|2024-10-16 16:02:10|765.59|758.55|765.47|758.43|765.59|758.55|765.47|758.43|6
1729094540000|2024-10-16 16:02:20|765.42|758.38|765.57|758.53|765.57|758.53|765.12|758.08|11
1729094550000|2024-10-16 16:02:30|765.62|758.58|765.75|758.71|765.87|758.83|765.62|758.58|12
1729094560000|2024-10-16 16:02:40|765.77|758.73|766.12|759.08|766.12|759.08|765.77|758.73|5
1729094570000|2024-10-16 16:02:50|766.42|759.38|766.55|759.51|766.55|759.51|766.32|759.28|9
1729094580000|2024-10-16 16:03:00|766.5|759.46|766.17|759.13|766.54|759.5|766.07|759.03|18
1729094590000|2024-10-16 16:03:10|766.22|759.18|765.52|758.48|766.32|759.28|765.52|758.48|15
1729094600000|2024-10-16 16:03:20|765.47|758.43|764.87|757.83|765.52|758.48|764.87|757.83|23
1729094610000|2024-10-16 16:03:30|764.82|757.78|765.35|758.31|765.35|758.31|764.72|757.68|14
1729094620000|2024-10-16 16:03:40|765.47|758.43|765.97|758.93|766.02|758.98|765.47|758.43|9
1729094630000|2024-10-16 16:03:50|766.02|758.98|765.97|758.93|766.12|759.08|765.97|758.93|15
1729094640000|2024-10-16 16:04:00|766|758.96|766.27|759.23|766.62|759.58|766|758.96|16
1729094650000|2024-10-16 16:04:10|766.32|759.28|766.47|759.43|766.52|759.48|766.07|759.03|11
1729094660000|2024-10-16 16:04:20|766.37|759.33|766.67|759.63|766.67|759.63|766.27|759.23|7
1729094670000|2024-10-16 16:04:30|766.62|759.58|766.02|758.98|766.62|759.58|766.02|758.98|14
1729094680000|2024-10-16 16:04:40|765.97|758.93|765.97|758.93|766.02|758.98|765.97|758.93|7
1729094690000|2024-10-16 16:04:50|766.07|759.03|766.07|759.03|766.22|759.18|766.07|759.03|5
1729094700000|2024-10-16 16:05:00|766.12|759.08|766.44|759.4|766.45|759.41|766.12|759.08|13
1729094710000|2024-10-16 16:05:10|766.49|759.45|766.43|759.39|766.52|759.48|766.38|759.34|6
1729094720000|2024-10-16 16:05:20|766.42|759.38|766.22|759.18|766.42|759.38|766.17|759.13|10
1729094730000|2024-10-16 16:05:30|766.17|759.13|766.12|759.08|766.35|759.31|766.12|759.08|13
1729094740000|2024-10-16 16:05:40|766.17|759.13|765.77|758.73|766.17|759.13|765.77|758.73|13
1729094750000|2024-10-16 16:05:50|765.82|758.78|765.82|758.78|765.87|758.83|765.77|758.73|13
1729094760000|2024-10-16 16:06:00|765.77|758.73|764.77|757.73|765.82|758.78|764.62|757.58|18
1729094770000|2024-10-16 16:06:10|764.82|757.78|764.22|757.18|764.82|757.78|764.12|757.08|24
1729094780000|2024-10-16 16:06:20|764.17|757.13|764.07|757.03|764.27|757.23|764.07|757.03|14
1729094790000|2024-10-16 16:06:30|764.02|756.98|763.57|756.53|764.02|756.98|763.57|756.53|14
1729094800000|2024-10-16 16:06:40|763.62|756.58|763.67|756.63|763.72|756.68|763.57|756.53|20
1729094810000|2024-10-16 16:06:50|763.72|756.68|763.22|756.18|763.72|756.68|763.22|756.18|11
1729094820000|2024-10-16 16:07:00|763.17|756.13|763.22|756.18|763.27|756.23|762.62|755.58|15
1729094830000|2024-10-16 16:07:10|763.17|756.13|763.09|756.05|763.17|756.13|762.72|755.68|20
1729094840000|2024-10-16 16:07:20|763.1|756.06|764.07|757.03|764.17|757.13|763.1|756.06|14
1729094850000|2024-10-16 16:07:30|763.96|756.92|763.72|756.68|764.02|756.98|763.62|756.58|21
1729094860000|2024-10-16 16:07:40|763.67|756.63|764.32|757.28|764.32|757.28|763.67|756.63|9
1729094870000|2024-10-16 16:07:50|764.27|757.23|764.02|756.98|764.42|757.38|764.02|756.98|14
1729094880000|2024-10-16 16:08:00|763.97|756.93|763.97|756.93|764.19|757.15|763.72|756.68|18
1729094890000|2024-10-16 16:08:10|764.02|756.98|763.72|756.68|764.02|756.98|763.67|756.63|17
1729094900000|2024-10-16 16:08:20|763.77|756.73|764.55|757.51|764.55|757.51|763.77|756.73|13
1729094910000|2024-10-16 16:08:30|764.57|757.53|764.74|757.7|764.77|757.73|764.54|757.5|12
1729094920000|2024-10-16 16:08:40|764.87|757.83|766.07|759.03|766.12|759.08|764.87|757.83|15
1729094930000|2024-10-16 16:08:50|766.12|759.08|766.87|759.83|766.87|759.83|766.12|759.08|5
1729094940000|2024-10-16 16:09:00|766.82|759.78|766.62|759.58|766.87|759.83|766.52|759.48|12
1729094950000|2024-10-16 16:09:10|766.57|759.53|767.2|760.16|767.22|760.18|766.57|759.53|12
1729094960000|2024-10-16 16:09:20|767.19|760.15|766.72|759.68|767.19|760.15|766.57|759.53|15
1729094970000|2024-10-16 16:09:30|766.77|759.73|766.52|759.48|766.97|759.93|766.52|759.48|12
1729094980000|2024-10-16 16:09:40|766.57|759.53|766.77|759.73|766.92|759.88|766.57|759.53|10
1729094990000|2024-10-16 16:09:50|766.82|759.78|766.82|759.78|766.82|759.78|766.77|759.73|5
1729095000000|2024-10-16 16:10:00|766.86|759.82|766.57|759.53|766.9|759.86|766.42|759.38|15
1729095010000|2024-10-16 16:10:10|766.56|759.52|766.27|759.23|766.82|759.78|766.27|759.23|11
1729095020000|2024-10-16 16:10:20|766.32|759.28|765.77|758.73|766.42|759.38|765.77|758.73|16
1729095030000|2024-10-16 16:10:30|765.87|758.83|766.22|759.18|766.27|759.23|765.87|758.83|10
1729095040000|2024-10-16 16:10:40|766.47|759.43|766.77|759.73|766.82|759.78|766.47|759.43|10
1729095050000|2024-10-16 16:10:50|766.67|759.63|766.47|759.43|767.07|760.03|766.47|759.43|13
1729095060000|2024-10-16 16:11:00|766.57|759.53|767.27|760.23|767.27|760.23|766.57|759.53|10
1729095070000|2024-10-16 16:11:10|767.32|760.28|767.54|760.5|767.54|760.5|767.32|760.28|2
1729095080000|2024-10-16 16:11:20|767.89|760.85|767.88|760.84|767.89|760.85|767.84|760.8|4
1729095090000|2024-10-16 16:11:30|767.92|760.88|768.12|761.08|768.12|761.08|767.92|760.88|3
1729095100000|2024-10-16 16:11:40|768.07|761.03|767.67|760.63|768.19|761.15|767.67|760.63|11
1729095110000|2024-10-16 16:11:50|767.72|760.68|767.37|760.33|767.72|760.68|767.32|760.28|16
1729095120000|2024-10-16 16:12:00|767.32|760.28|767.57|760.53|767.62|760.58|767.32|760.28|14
1729095130000|2024-10-16 16:12:10|767.52|760.48|766.92|759.88|767.52|760.48|766.87|759.83|13
1729095140000|2024-10-16 16:12:20|766.97|759.93|766.92|759.88|767.02|759.98|766.92|759.88|11
1729095150000|2024-10-16 16:12:30|766.97|759.93|766.37|759.33|767.09|760.05|766.37|759.33|16
1729095160000|2024-10-16 16:12:40|766.17|759.13|765.97|758.93|766.22|759.18|765.77|758.73|12
1729095170000|2024-10-16 16:12:50|766.02|758.98|766.07|759.03|766.07|759.03|765.87|758.83|12
1729095180000|2024-10-16 16:13:00|766.12|759.08|766.87|759.83|766.96|759.92|766.12|759.08|11
1729095190000|2024-10-16 16:13:10|766.82|759.78|766.42|759.38|766.87|759.83|766.42|759.38|17
1729095200000|2024-10-16 16:13:20|766.37|759.33|766.27|759.23|766.47|759.43|766.22|759.18|13
1729095210000|2024-10-16 16:13:30|766.22|759.18|766.52|759.48|766.57|759.53|766.17|759.13|15
1729095220000|2024-10-16 16:13:40|766.47|759.43|765.97|758.93|766.57|759.53|765.97|758.93|11
1729095230000|2024-10-16 16:13:50|766.02|758.98|765.97|758.93|766.02|758.98|765.77|758.73|10
1729095240000|2024-10-16 16:14:00|766.02|758.98|766.22|759.18|766.22|759.18|765.77|758.73|22
1729095250000|2024-10-16 16:14:10|766.32|759.28|766.17|759.13|766.42|759.38|766.17|759.13|5
1729095260000|2024-10-16 16:14:20|766.12|759.08|766.22|759.18|766.32|759.28|766.12|759.08|5
1729095270000|2024-10-16 16:14:30|766.17|759.13|766.27|759.23|766.27|759.23|766.06|759.02|5
1729095280000|2024-10-16 16:14:40|766.32|759.28|766.52|759.48|766.52|759.48|766.32|759.28|5
1729095290000|2024-10-16 16:14:50|766.67|759.63|766.72|759.68|767.02|759.98|766.67|759.63|11
1729095300000|2024-10-16 16:15:00|766.67|759.63|766.42|759.38|766.76|759.72|766.42|759.38|15
1729095310000|2024-10-16 16:15:10|766.37|759.33|765.22|758.18|766.37|759.33|765.17|758.13|18
1729095320000|2024-10-16 16:15:20|765.17|758.13|765.07|758.03|765.47|758.43|764.92|757.88|17
1729095330000|2024-10-16 16:15:30|765.12|758.08|765.77|758.73|765.87|758.83|765.12|758.08|10
1729095340000|2024-10-16 16:15:40|765.62|758.58|765.47|758.43|765.77|758.73|765.47|758.43|9
1729095350000|2024-10-16 16:15:50|765.48|758.44|765.27|758.23|765.48|758.44|765.17|758.13|17
1729095360000|2024-10-16 16:16:00|765.31|758.27|765.83|758.79|765.83|758.79|765.3|758.26|8
1729095370000|2024-10-16 16:16:10|765.87|758.83|765.77|758.73|766.22|759.18|765.77|758.73|23
1729095380000|2024-10-16 16:16:20|765.82|758.78|765.47|758.43|765.82|758.78|765.42|758.38|15
1729095390000|2024-10-16 16:16:30|765.42|758.38|764.87|757.83|765.42|758.38|764.62|757.58|23
1729095400000|2024-10-16 16:16:40|764.72|757.68|764.42|757.38|764.77|757.73|764.42|757.38|10
1729095410000|2024-10-16 16:16:50|764.37|757.33|764.17|757.13|764.42|757.38|764.17|757.13|10
1729095420000|2024-10-16 16:17:00|764.12|757.08|764.32|757.28|764.42|757.38|764.12|757.08|13
1729095430000|2024-10-16 16:17:10|764.27|757.23|764.72|757.68|765.12|758.08|764.27|757.23|18
1729095440000|2024-10-16 16:17:20|764.77|757.73|764.22|757.18|764.77|757.73|764.17|757.13|19
1729095450000|2024-10-16 16:17:30|764.27|757.23|764.27|757.23|764.57|757.53|764.07|757.03|22
1729095460000|2024-10-16 16:17:40|764.32|757.28|764.52|757.48|764.52|757.48|764.32|757.28|4
1729095470000|2024-10-16 16:17:50|764.47|757.43|764.17|757.13|764.47|757.43|764.17|757.13|15
1729095480000|2024-10-16 16:18:00|764.12|757.08|763.67|756.63|764.12|757.08|763.67|756.63|18
1729095490000|2024-10-16 16:18:10|763.62|756.58|763.07|756.03|763.67|756.63|763.02|755.98|14
1729095500000|2024-10-16 16:18:20|763.12|756.08|763.47|756.43|763.57|756.53|763.02|755.98|14
1729095510000|2024-10-16 16:18:30|763.51|756.47|763.67|756.63|764.12|757.08|763.51|756.47|22
1729095520000|2024-10-16 16:18:40|763.72|756.68|763.96|756.92|763.97|756.93|763.72|756.68|16
1729095530000|2024-10-16 16:18:50|763.91|756.87|763.62|756.58|763.96|756.92|763.62|756.58|17
1729095540000|2024-10-16 16:19:00|763.57|756.53|764.07|757.03|764.12|757.08|763.57|756.53|12
1729095550000|2024-10-16 16:19:10|764.27|757.23|764.46|757.42|764.47|757.43|764.27|757.23|5
1729095560000|2024-10-16 16:19:20|764.6|757.56|764.87|757.83|764.92|757.88|764.6|757.56|7
1729095570000|2024-10-16 16:19:30|764.82|757.78|765.17|758.13|765.17|758.13|764.77|757.73|6
1729095580000|2024-10-16 16:19:40|765.12|758.08|764.77|757.73|765.12|758.08|764.77|757.73|5
1729095590000|2024-10-16 16:19:50|764.83|757.79|764.67|757.63|764.88|757.84|764.67|757.63|6
1729095600000|2024-10-16 16:20:00|764.62|757.58|765.02|757.98|765.12|758.08|764.37|757.33|18
1729095610000|2024-10-16 16:20:10|764.92|757.88|764.73|757.69|764.92|757.88|764.67|757.63|12
1729095620000|2024-10-16 16:20:20|764.71|757.67|764.67|757.63|764.82|757.78|764.67|757.63|9
1729095630000|2024-10-16 16:20:30|764.62|757.58|764.52|757.48|764.62|757.58|764.47|757.43|4
1729095640000|2024-10-16 16:20:40|764.57|757.53|764.66|757.62|764.66|757.62|764.47|757.43|6
1729095650000|2024-10-16 16:20:50|764.67|757.63|764.42|757.38|764.67|757.63|764.42|757.38|5
1729095660000|2024-10-16 16:21:00|764.47|757.43|764.52|757.48|764.63|757.59|764.47|757.43|4
1729095670000|2024-10-16 16:21:10|764.37|757.33|764.5|757.46|764.5|757.46|764.27|757.23|10
1729095680000|2024-10-16 16:21:20|764.52|757.48|763.72|756.68|764.67|757.63|763.62|756.58|15
1729095690000|2024-10-16 16:21:30|763.77|756.73|764.12|757.08|764.19|757.15|763.77|756.73|12
1729095700000|2024-10-16 16:21:40|764.13|757.09|764.27|757.23|764.57|757.53|764.13|757.09|14
1729095710000|2024-10-16 16:21:50|764.22|757.18|764.17|757.13|764.24|757.2|763.82|756.78|12
1729095720000|2024-10-16 16:22:00|764.07|757.03|763.57|756.53|764.07|757.03|763.32|756.28|15
1729095730000|2024-10-16 16:22:10|763.62|756.58|763.67|756.63|763.67|756.63|763.47|756.43|16
1729095740000|2024-10-16 16:22:20|763.72|756.68|764.02|756.98|764.07|757.03|763.67|756.63|6
1729095750000|2024-10-16 16:22:30|764.16|757.12|764.77|757.73|764.77|757.73|764.16|757.12|11
1729095760000|2024-10-16 16:22:40|764.82|757.78|765.52|758.48|765.77|758.73|764.82|757.78|8
1729095770000|2024-10-16 16:22:50|765.54|758.5|765.67|758.63|765.77|758.73|765.53|758.49|8
1729095780000|2024-10-16 16:23:00|765.57|758.53|765.82|758.78|765.82|758.78|765.47|758.43|11
1729095790000|2024-10-16 16:23:10|765.87|758.83|765.77|758.73|766.12|759.08|765.77|758.73|10
1729095800000|2024-10-16 16:23:20|765.72|758.68|765.52|758.48|765.72|758.68|765.47|758.43|9
1729095810000|2024-10-16 16:23:30|765.57|758.53|765.57|758.53|765.67|758.63|765.52|758.48|7
1729095820000|2024-10-16 16:23:40|765.52|758.48|765.57|758.53|765.57|758.53|765.52|758.48|2
1729095830000|2024-10-16 16:23:50|765.62|758.58|765.57|758.53|765.67|758.63|765.47|758.43|8
1729095840000|2024-10-16 16:24:00|765.72|758.68|765.97|758.93|766.02|758.98|765.72|758.68|6
1729095850000|2024-10-16 16:24:10|766.02|758.98|765.9|758.86|766.02|758.98|765.9|758.86|3
1729095860000|2024-10-16 16:24:20|765.85|758.81|765.72|758.68|765.85|758.81|765.57|758.53|9
1729095870000|2024-10-16 16:24:30|765.77|758.73|765.47|758.43|765.83|758.79|765.42|758.38|13
1729095880000|2024-10-16 16:24:40|765.42|758.38|765.22|758.18|765.42|758.38|765.17|758.13|10
1729095890000|2024-10-16 16:24:50|765.27|758.23|764.82|757.78|765.27|758.23|764.77|757.73|8
1729095900000|2024-10-16 16:25:00|764.87|757.83|765.27|758.23|765.42|758.38|764.87|757.83|9
1729095910000|2024-10-16 16:25:10|765.28|758.24|765.47|758.43|765.47|758.43|765.28|758.24|6
1729095920000|2024-10-16 16:25:20|765.42|758.38|765.22|758.18|765.42|758.38|765.17|758.13|11
1729095930000|2024-10-16 16:25:30|765.27|758.23|765.23|758.19|765.42|758.38|765.23|758.19|6
1729095940000|2024-10-16 16:25:40|765.18|758.14|764.82|757.78|765.18|758.14|764.82|757.78|6
1729095950000|2024-10-16 16:25:50|764.87|757.83|764.57|757.53|764.87|757.83|764.22|757.18|21
1729095960000|2024-10-16 16:26:00|764.52|757.48|764.22|757.18|764.52|757.48|764.07|757.03|16
1729095970000|2024-10-16 16:26:10|764.17|757.13|764.12|757.08|764.17|757.13|763.97|756.93|10
1729095980000|2024-10-16 16:26:20|764.17|757.13|764.52|757.48|764.52|757.48|764.17|757.13|8
1729095990000|2024-10-16 16:26:30|764.62|757.58|764.83|757.79|764.88|757.84|764.62|757.58|9
1729096000000|2024-10-16 16:26:40|764.87|757.83|765.23|758.19|765.33|758.29|764.87|757.83|10
1729096010000|2024-10-16 16:26:50|765.32|758.28|765.42|758.38|765.42|758.38|765.22|758.18|10
1729096020000|2024-10-16 16:27:00|765.47|758.43|765.15|758.11|765.47|758.43|765.11|758.07|13
1729096030000|2024-10-16 16:27:10|765.07|758.03|764.92|757.88|765.17|758.13|764.92|757.88|19
1729096040000|2024-10-16 16:27:20|764.87|757.83|764.42|757.38|764.87|757.83|764.22|757.18|16
1729096050000|2024-10-16 16:27:30|764.47|757.43|764.42|757.38|764.72|757.68|764.37|757.33|8
1729096060000|2024-10-16 16:27:40|764.47|757.43|764.52|757.48|764.62|757.58|764.47|757.43|6
1729096070000|2024-10-16 16:27:50|764.47|757.43|764.47|757.43|764.47|757.43|764.47|757.43|1
1729096080000|2024-10-16 16:28:00|764.37|757.33|764.37|757.33|764.37|757.33|764.22|757.18|8
1729096090000|2024-10-16 16:28:10|764.32|757.28|764.67|757.63|764.72|757.68|764.27|757.23|15
1729096100000|2024-10-16 16:28:20|764.66|757.62|765.22|758.18|765.27|758.23|764.62|757.58|9
1729096110000|2024-10-16 16:28:30|765.03|757.99|764.52|757.48|765.03|757.99|764.52|757.48|11
1729096120000|2024-10-16 16:28:40|764.62|757.58|764.82|757.78|764.82|757.78|764.62|757.58|3
1729096130000|2024-10-16 16:28:50|764.77|757.73|764.88|757.84|764.88|757.84|764.57|757.53|8
1729096140000|2024-10-16 16:29:00|764.93|757.89|765.07|758.03|765.12|758.08|764.87|757.83|7
1729096150000|2024-10-16 16:29:10|765.02|757.98|764.47|757.43|765.07|758.03|764.47|757.43|13
1729096160000|2024-10-16 16:29:20|764.52|757.48|764.32|757.28|764.57|757.53|764.32|757.28|10
1729096170000|2024-10-16 16:29:30|764.42|757.38|764.82|757.78|764.82|757.78|764.42|757.38|10
1729096180000|2024-10-16 16:29:40|764.92|757.88|764.82|757.78|764.92|757.88|764.82|757.78|5
1729096190000|2024-10-16 16:29:50|764.87|757.83|765.12|758.08|765.12|758.08|764.87|757.83|5
1729096200000|2024-10-16 16:30:00|765.37|758.33|764.87|757.83|765.63|758.59|764.87|757.83|12
1729096210000|2024-10-16 16:30:10|764.77|757.73|764.22|757.18|764.77|757.73|764.22|757.18|19
1729096220000|2024-10-16 16:30:20|764.17|757.13|764.77|757.73|764.77|757.73|764.02|756.98|16
1729096230000|2024-10-16 16:30:30|764.81|757.77|764.32|757.28|765.17|758.13|764.32|757.28|16
1729096240000|2024-10-16 16:30:40|764.27|757.23|764.32|757.28|764.42|757.38|763.92|756.88|15
1729096250000|2024-10-16 16:30:50|764.27|757.23|764.07|757.03|764.27|757.23|763.92|756.88|18
1729096260000|2024-10-16 16:31:00|764.12|757.08|763.62|756.58|764.12|757.08|763.32|756.28|20
1729096270000|2024-10-16 16:31:10|763.57|756.53|763.32|756.28|763.97|756.93|763.32|756.28|21
1729096280000|2024-10-16 16:31:20|763.27|756.23|762.77|755.73|763.27|756.23|762.77|755.73|13
1729096290000|2024-10-16 16:31:30|762.72|755.68|762.37|755.33|762.82|755.78|762.37|755.33|17
1729096300000|2024-10-16 16:31:40|762.32|755.28|761.47|754.43|762.32|755.28|761.47|754.43|12
1729096310000|2024-10-16 16:31:50|761.52|754.48|760.77|753.73|761.52|754.48|760.67|753.63|15
1729096320000|2024-10-16 16:32:00|760.72|753.68|761.22|754.18|761.37|754.33|760.72|753.68|15
1729096330000|2024-10-16 16:32:10|761.17|754.13|760.97|753.93|761.37|754.33|760.97|753.93|18
1729096340000|2024-10-16 16:32:20|761.02|753.98|762.39|755.35|762.39|755.35|760.97|753.93|19
1729096350000|2024-10-16 16:32:30|762.52|755.48|762.72|755.68|762.72|755.68|762.47|755.43|9
1729096360000|2024-10-16 16:32:40|762.77|755.73|762.57|755.53|762.77|755.73|762.57|755.53|5
1729096370000|2024-10-16 16:32:50|762.47|755.43|762.22|755.18|762.47|755.43|762.17|755.13|7
1729096380000|2024-10-16 16:33:00|762.17|755.13|761.62|754.58|762.17|755.13|761.37|754.33|22
1729096390000|2024-10-16 16:33:10|761.57|754.53|761.52|754.48|761.82|754.78|761.52|754.48|16
1729096400000|2024-10-16 16:33:20|761.67|754.63|761.07|754.03|761.67|754.63|761.07|754.03|15
1729096410000|2024-10-16 16:33:30|761.02|753.98|761.47|754.43|761.47|754.43|760.57|753.53|20
1729096420000|2024-10-16 16:33:40|761.57|754.53|761.52|754.48|762.31|755.27|761.52|754.48|23
1729096430000|2024-10-16 16:33:50|761.47|754.43|761.52|754.48|761.62|754.58|761.27|754.23|15
1729096440000|2024-10-16 16:34:00|761.47|754.43|760.52|753.48|761.52|754.48|760.37|753.33|29
1729096450000|2024-10-16 16:34:10|760.47|753.43|759.87|752.83|760.47|753.43|759.67|752.63|24
1729096460000|2024-10-16 16:34:20|759.92|752.88|760.07|753.03|760.82|753.78|759.92|752.88|24
1729096470000|2024-10-16 16:34:30|760.17|753.13|760.22|753.18|760.32|753.28|760.17|753.13|10
1729096480000|2024-10-16 16:34:40|760.17|753.13|759.97|752.93|760.27|753.23|759.97|752.93|20
1729096490000|2024-10-16 16:34:50|760.02|752.98|759.4|752.36|760.02|752.98|759.22|752.18|22
1729096500000|2024-10-16 16:35:00|759.37|752.33|759.7|752.66|759.77|752.73|759.27|752.23|29
1729096510000|2024-10-16 16:35:10|759.65|752.61|760.92|753.88|760.92|753.88|759.65|752.61|22
1729096520000|2024-10-16 16:35:20|760.97|753.93|760.87|753.83|761.02|753.98|760.57|753.53|22
1729096530000|2024-10-16 16:35:30|760.97|753.93|760.62|753.58|761.03|753.99|760.37|753.33|24
1729096540000|2024-10-16 16:35:40|760.67|753.63|760.95|753.91|761.02|753.98|760.57|753.53|21
1729096550000|2024-10-16 16:35:50|760.94|753.9|761.51|754.47|761.52|754.48|760.94|753.9|15
1729096560000|2024-10-16 16:36:00|761.5|754.46|762.02|754.98|762.02|754.98|761.45|754.41|15
1729096570000|2024-10-16 16:36:10|761.97|754.93|761.07|754.03|762.02|754.98|761.02|753.98|18
1729096580000|2024-10-16 16:36:20|761.12|754.08|760.87|753.83|761.57|754.53|760.82|753.78|25
1729096590000|2024-10-16 16:36:30|760.82|753.78|761.72|754.68|761.92|754.88|760.77|753.73|18
1729096600000|2024-10-16 16:36:40|761.67|754.63|761.12|754.08|761.67|754.63|761.12|754.08|13
1729096610000|2024-10-16 16:36:50|761.17|754.13|761.07|754.03|761.22|754.18|760.97|753.93|18
1729096620000|2024-10-16 16:37:00|760.97|753.93|760.87|753.83|761.07|754.03|760.77|753.73|19
1729096630000|2024-10-16 16:37:10|760.92|753.88|762.12|755.08|762.17|755.13|760.92|753.88|13
1729096640000|2024-10-16 16:37:20|762.17|755.13|762.55|755.51|762.55|755.51|762.01|754.97|9
1729096650000|2024-10-16 16:37:30|762.62|755.58|762.7|755.66|762.87|755.83|762.57|755.53|13
1729096660000|2024-10-16 16:37:40|762.87|755.83|764.22|757.18|764.37|757.33|762.87|755.83|13
1729096670000|2024-10-16 16:37:50|764.12|757.08|764.07|757.03|764.12|757.08|764.02|756.98|7
1729096680000|2024-10-16 16:38:00|764.12|757.08|764.75|757.71|764.75|757.71|764.07|757.03|6
1729096690000|2024-10-16 16:38:10|764.77|757.73|765.02|757.98|765.02|757.98|764.77|757.73|10
1729096700000|2024-10-16 16:38:20|764.97|757.93|765.12|758.08|765.12|758.08|764.92|757.88|5
1729096710000|2024-10-16 16:38:30|765.07|758.03|765.17|758.13|765.17|758.13|765.04|758|5
1729096720000|2024-10-16 16:38:40|765.62|758.58|765.17|758.13|765.62|758.58|765.17|758.13|16
1729096730000|2024-10-16 16:38:50|765.22|758.18|765.76|758.72|765.76|758.72|765.22|758.18|9
1729096740000|2024-10-16 16:39:00|765.82|758.78|766.96|759.92|767.27|760.23|765.82|758.78|13
1729096750000|2024-10-16 16:39:10|766.93|759.89|766.37|759.33|766.93|759.89|766.17|759.13|19
1729096760000|2024-10-16 16:39:20|766.32|759.28|766.62|759.58|766.77|759.73|766.32|759.28|9
1729096770000|2024-10-16 16:39:30|766.52|759.48|766.35|759.31|766.52|759.48|766.35|759.31|6
1729096780000|2024-10-16 16:39:40|766.4|759.36|766.17|759.13|766.4|759.36|766.17|759.13|5
1729096790000|2024-10-16 16:39:50|766.22|759.18|766.22|759.18|766.27|759.23|766.17|759.13|5
1729096800000|2024-10-16 16:40:00|766.27|759.23|766.67|759.63|767.13|760.09|766.27|759.23|15
1729096810000|2024-10-16 16:40:10|766.62|759.58|766.47|759.43|766.62|759.58|766.32|759.28|20
1729096820000|2024-10-16 16:40:20|766.52|759.48|766.73|759.69|766.87|759.83|766.52|759.48|13
1729096830000|2024-10-16 16:40:30|766.72|759.68|765.67|758.63|766.72|759.68|765.62|758.58|16
1729096840000|2024-10-16 16:40:40|765.62|758.58|766.02|758.98|766.02|758.98|765.57|758.53|9
1729096850000|2024-10-16 16:40:50|766.07|759.03|766.17|759.13|766.32|759.28|766.02|758.98|13
1729096860000|2024-10-16 16:41:00|766.07|759.03|766.22|759.18|766.27|759.23|765.97|758.93|21
1729096870000|2024-10-16 16:41:10|766.27|759.23|766.74|759.7|766.82|759.78|766.27|759.23|11
1729096880000|2024-10-16 16:41:20|766.67|759.63|766.92|759.88|766.92|759.88|766.52|759.48|13
1729096890000|2024-10-16 16:41:30|766.97|759.93|767.27|760.23|767.27|760.23|766.97|759.93|4
1729096900000|2024-10-16 16:41:40|767.32|760.28|767.97|760.93|767.97|760.93|767.32|760.28|6
1729096910000|2024-10-16 16:41:50|767.92|760.88|767.52|760.48|767.92|760.88|767.47|760.43|8
1729096920000|2024-10-16 16:42:00|767.62|760.58|767.52|760.48|767.72|760.68|767.22|760.18|18
1729096930000|2024-10-16 16:42:10|767.47|760.43|767.02|759.98|767.47|760.43|767.02|759.98|13
1729096940000|2024-10-16 16:42:20|767.07|760.03|767.07|760.03|767.12|760.08|767.07|760.03|11
1729096950000|2024-10-16 16:42:30|767.12|760.08|767.02|759.98|767.17|760.13|767.02|759.98|10
1729096960000|2024-10-16 16:42:40|766.97|759.93|766.92|759.88|766.97|759.93|766.87|759.83|7
1729096970000|2024-10-16 16:42:50|766.97|759.93|767.17|760.13|767.17|760.13|766.97|759.93|4
1729096980000|2024-10-16 16:43:00|767.22|760.18|767.32|760.28|767.32|760.28|767.22|760.18|5
1729096990000|2024-10-16 16:43:10|767.37|760.33|767.22|760.18|767.37|760.33|767.07|760.03|13
1729097000000|2024-10-16 16:43:20|767.27|760.23|766.87|759.83|767.37|760.33|766.87|759.83|10
1729097010000|2024-10-16 16:43:30|766.92|759.88|766.97|759.93|767.02|759.98|766.92|759.88|6
1729097020000|2024-10-16 16:43:40|767.03|759.99|767.17|760.13|767.17|760.13|766.92|759.88|11
1729097030000|2024-10-16 16:43:50|767.12|760.08|766.82|759.78|767.12|760.08|766.82|759.78|8
1729097040000|2024-10-16 16:44:00|766.92|759.88|766.92|759.88|766.98|759.94|766.87|759.83|5
1729097050000|2024-10-16 16:44:10|766.87|759.83|767.02|759.98|767.02|759.98|766.87|759.83|5
1729097060000|2024-10-16 16:44:20|767.17|760.13|766.87|759.83|767.17|760.13|766.87|759.83|10
1729097070000|2024-10-16 16:44:30|766.82|759.78|766.82|759.78|766.82|759.78|766.82|759.78|1
1729097080000|2024-10-16 16:44:40|766.81|759.77|766.97|759.93|766.97|759.93|766.81|759.77|5
1729097090000|2024-10-16 16:44:50|767.01|759.97|767.27|760.23|767.27|760.23|767.01|759.97|3
1729097100000|2024-10-16 16:45:00|767.17|760.13|766.87|759.83|767.37|760.33|766.87|759.83|13
1729097110000|2024-10-16 16:45:10|766.72|759.68|766.57|759.53|766.72|759.68|766.57|759.53|8
1729097120000|2024-10-16 16:45:20|766.89|759.85|766.77|759.73|766.97|759.93|766.77|759.73|7
1729097130000|2024-10-16 16:45:30|766.82|759.78|767.32|760.28|767.32|760.28|766.82|759.78|7
1729097140000|2024-10-16 16:45:40|767.34|760.3|767.38|760.34|767.38|760.34|767.27|760.23|7
1729097150000|2024-10-16 16:45:50|767.57|760.53|767.22|760.18|767.77|760.73|767.17|760.13|12
1729097160000|2024-10-16 16:46:00|767.27|760.23|766.72|759.68|767.32|760.28|766.22|759.18|19
1729097170000|2024-10-16 16:46:10|766.82|759.78|767.02|759.98|767.12|760.08|766.77|759.73|8
1729097180000|2024-10-16 16:46:20|767.07|760.03|767.67|760.63|767.72|760.68|767.07|760.03|8
1729097190000|2024-10-16 16:46:30|767.62|760.58|767.42|760.38|767.62|760.58|767.32|760.28|7
1729097200000|2024-10-16 16:46:40|767.41|760.37|766.87|759.83|767.41|760.37|766.87|759.83|8
1729097210000|2024-10-16 16:46:50|766.92|759.88|767.27|760.23|767.32|760.28|766.92|759.88|7
1729097220000|2024-10-16 16:47:00|767.22|760.18|767.02|759.98|767.22|760.18|766.87|759.83|11
1729097230000|2024-10-16 16:47:10|767.07|760.03|767.72|760.68|767.72|760.68|767.07|760.03|10
1729097240000|2024-10-16 16:47:20|767.92|760.88|767.87|760.83|767.97|760.93|767.82|760.78|6
1729097250000|2024-10-16 16:47:30|767.77|760.73|768.02|760.98|768.02|760.98|767.67|760.63|15
1729097260000|2024-10-16 16:47:40|767.97|760.93|767.77|760.73|767.97|760.93|767.77|760.73|5
1729097270000|2024-10-16 16:47:50|767.72|760.68|767.17|760.13|767.72|760.68|767.17|760.13|13
1729097280000|2024-10-16 16:48:00|767.27|760.23|767.47|760.43|767.57|760.53|767.17|760.13|16
1729097290000|2024-10-16 16:48:10|767.57|760.53|767.37|760.33|767.57|760.53|767.17|760.13|10
1729097300000|2024-10-16 16:48:20|767.42|760.38|767.02|759.98|767.42|760.38|766.92|759.88|8
1729097310000|2024-10-16 16:48:30|767.12|760.08|767.07|760.03|767.12|760.08|767.07|760.03|4
1729097320000|2024-10-16 16:48:40|767.12|760.08|767.17|760.13|767.24|760.2|767.12|760.08|4
1729097330000|2024-10-16 16:48:50|767.22|760.18|767.42|760.38|767.42|760.38|767.22|760.18|6
1729097340000|2024-10-16 16:49:00|767.37|760.33|767.42|760.38|767.62|760.58|767.2|760.16|10
1729097350000|2024-10-16 16:49:10|767.37|760.33|767.82|760.78|767.82|760.78|767.37|760.33|7
1729097360000|2024-10-16 16:49:20|767.92|760.88|768.17|761.13|768.34|761.3|767.92|760.88|4
1729097370000|2024-10-16 16:49:30|768.22|761.18|768.77|761.73|768.84|761.8|768.22|761.18|9
1729097380000|2024-10-16 16:49:40|768.72|761.68|768.57|761.53|768.72|761.68|768.57|761.53|4
1729097390000|2024-10-16 16:49:50|768.52|761.48|768.57|761.53|768.62|761.58|768.47|761.43|7
1729097400000|2024-10-16 16:50:00|768.67|761.63|769.04|762|769.05|762.01|768.67|761.63|6
1729097410000|2024-10-16 16:50:10|769.09|762.05|769.47|762.43|769.72|762.68|769.09|762.05|16
1729097420000|2024-10-16 16:50:20|769.57|762.53|769.37|762.33|769.57|762.53|769.12|762.08|19
1729097430000|2024-10-16 16:50:30|769.42|762.38|769.47|762.43|769.57|762.53|769.42|762.38|10
1729097440000|2024-10-16 16:50:40|769.52|762.48|769.47|762.43|769.52|762.48|769.47|762.43|2
1729097450000|2024-10-16 16:50:50|769.53|762.49|769.72|762.68|769.82|762.78|769.42|762.38|10
1729097460000|2024-10-16 16:51:00|769.78|762.74|769.97|762.93|770.02|762.98|769.78|762.74|9
1729097470000|2024-10-16 16:51:10|769.92|762.88|770.07|763.03|770.07|763.03|769.87|762.83|7
1729097480000|2024-10-16 16:51:20|770.33|763.29|770.33|763.29|770.33|763.29|770.33|763.29|1
1729097490000|2024-10-16 16:51:30|770.63|763.59|770.78|763.74|770.79|763.75|770.63|763.59|6
1729097500000|2024-10-16 16:51:40|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1729097510000|2024-10-16 16:51:50|770.94|763.9|770.77|763.73|771.18|764.14|770.77|763.73|11
1729097520000|2024-10-16 16:52:00|770.72|763.68|770.97|763.93|771.07|764.03|770.72|763.68|11
1729097530000|2024-10-16 16:52:10|770.92|763.88|770.72|763.68|771.06|764.02|770.72|763.68|12
1729097540000|2024-10-16 16:52:20|770.67|763.63|770.57|763.53|770.67|763.63|770.47|763.43|12
1729097550000|2024-10-16 16:52:30|770.62|763.58|770.32|763.28|770.67|763.63|770.32|763.28|12
1729097560000|2024-10-16 16:52:40|770.27|763.23|770.42|763.38|770.47|763.43|770.12|763.08|12
1729097570000|2024-10-16 16:52:50|770.37|763.33|770.27|763.23|770.42|763.38|770.22|763.18|8
1729097580000|2024-10-16 16:53:00|770.32|763.28|770.37|763.33|770.37|763.33|770.17|763.13|8
1729097590000|2024-10-16 16:53:10|770.42|763.38|770.37|763.33|770.52|763.48|770.32|763.28|9
1729097600000|2024-10-16 16:53:20|770.32|763.28|771.12|764.08|771.58|764.54|770.27|763.23|10
1729097610000|2024-10-16 16:53:30|771.22|764.18|771.43|764.39|771.43|764.39|771.22|764.18|7
1729097620000|2024-10-16 16:53:40|771.32|764.28|771.41|764.37|771.42|764.38|771.32|764.28|4
1729097630000|2024-10-16 16:53:50|771.4|764.36|771.57|764.53|771.57|764.53|771.39|764.35|4
1729097640000|2024-10-16 16:54:00|771.37|764.33|771.42|764.38|771.57|764.53|771.23|764.19|8
1729097650000|2024-10-16 16:54:10|771.47|764.43|771.67|764.63|771.67|764.63|771.47|764.43|4
1729097660000|2024-10-16 16:54:20|771.62|764.58|771.67|764.63|771.77|764.73|771.58|764.54|5
1729097670000|2024-10-16 16:54:30|771.62|764.58|771.67|764.63|771.67|764.63|771.48|764.44|6
1729097680000|2024-10-16 16:54:40|771.72|764.68|771.67|764.63|771.77|764.73|771.67|764.63|3
1729097690000|2024-10-16 16:54:50|771.57|764.53|771.57|764.53|771.57|764.53|771.57|764.53|1
1729097700000|2024-10-16 16:55:00|771.62|764.58|771.32|764.28|771.62|764.58|771.32|764.28|9
1729097710000|2024-10-16 16:55:10|771.17|764.13|771.07|764.03|771.22|764.18|771.02|763.98|8
1729097720000|2024-10-16 16:55:20|771.02|763.98|770.77|763.73|771.02|763.98|770.62|763.58|8
1729097730000|2024-10-16 16:55:30|770.67|763.63|770.37|763.33|770.77|763.73|770.37|763.33|11
1729097740000|2024-10-16 16:55:40|770.22|763.18|770.35|763.31|770.35|763.31|770.17|763.13|6
1729097750000|2024-10-16 16:55:50|770.47|763.43|770.12|763.08|770.47|763.43|769.87|762.83|13
1729097760000|2024-10-16 16:56:00|770.02|762.98|769.67|762.63|770.17|763.13|769.67|762.63|8
1729097770000|2024-10-16 16:56:10|769.57|762.53|769.47|762.43|769.87|762.83|769.47|762.43|13
1729097780000|2024-10-16 16:56:20|769.42|762.38|769.52|762.48|769.62|762.58|769.32|762.28|12
1729097790000|2024-10-16 16:56:30|769.37|762.33|769.62|762.58|769.62|762.58|769.32|762.28|6
1729097800000|2024-10-16 16:56:40|769.57|762.53|769.47|762.43|769.72|762.68|769.37|762.33|13
1729097810000|2024-10-16 16:56:50|769.42|762.38|769.02|761.98|769.42|762.38|769.02|761.98|6
1729097820000|2024-10-16 16:57:00|769.12|762.08|768.92|761.88|769.37|762.33|768.87|761.83|17
1729097830000|2024-10-16 16:57:10|769.12|762.08|769.12|762.08|769.17|762.13|768.97|761.93|19
1729097840000|2024-10-16 16:57:20|768.97|761.93|769.07|762.03|769.32|762.28|768.97|761.93|10
1729097850000|2024-10-16 16:57:30|769.02|761.98|769.12|762.08|769.22|762.18|768.87|761.83|7
1729097860000|2024-10-16 16:57:40|769.17|762.13|769.02|761.98|769.17|762.13|769.02|761.98|3
1729097880000|2024-10-16 16:58:00|768.97|761.93|769.02|761.98|769.14|762.1|768.97|761.93|7
1729097890000|2024-10-16 16:58:10|769.13|762.09|769.22|762.18|769.27|762.23|768.87|761.83|9
1729097900000|2024-10-16 16:58:20|769.14|762.1|768.97|761.93|769.14|762.1|768.97|761.93|4
1729097910000|2024-10-16 16:58:30|768.92|761.88|768.82|761.78|768.92|761.88|768.77|761.73|9
1729097920000|2024-10-16 16:58:40|768.9|761.86|768.93|761.89|768.93|761.89|768.82|761.78|4
1729097930000|2024-10-16 16:58:50|768.87|761.83|769.27|762.23|769.27|762.23|768.87|761.83|8
1729097940000|2024-10-16 16:59:00|769.32|762.28|769.27|762.23|769.37|762.33|769.22|762.18|7
1729097960000|2024-10-16 16:59:20|769.22|762.18|769.22|762.18|769.22|762.18|769.22|762.18|1
1729097970000|2024-10-16 16:59:30|769.12|762.08|769.12|762.08|769.17|762.13|769.12|762.08|3
1729097980000|2024-10-16 16:59:40|769.17|762.13|769.72|762.68|769.72|762.68|769.17|762.13|6
1729097990000|2024-10-16 16:59:50|769.67|762.63|769.42|762.38|769.67|762.63|769.42|762.38|4
1729098000000|2024-10-16 17:00:00|769.52|762.48|769.42|762.38|769.72|762.68|769.42|762.38|7
1729098010000|2024-10-16 17:00:10|769.77|762.73|769.66|762.62|769.97|762.93|769.62|762.58|12
1729098020000|2024-10-16 17:00:20|769.57|762.53|770.11|763.07|770.32|763.28|769.57|762.53|12
1729098030000|2024-10-16 17:00:30|770.07|763.03|769.87|762.83|770.07|763.03|769.72|762.68|11
1729098040000|2024-10-16 17:00:40|769.82|762.78|769.67|762.63|769.82|762.78|769.67|762.63|3
1729098050000|2024-10-16 17:00:50|769.72|762.68|769.37|762.33|769.77|762.73|769.27|762.23|9
1729098060000|2024-10-16 17:01:00|769.32|762.28|768.87|761.83|769.37|762.33|768.77|761.73|17
1729098070000|2024-10-16 17:01:10|768.97|761.93|769.07|762.03|769.07|762.03|768.87|761.83|8
1729098080000|2024-10-16 17:01:20|769.02|761.98|768.67|761.63|769.12|762.08|768.67|761.63|9
1729098090000|2024-10-16 17:01:30|768.72|761.68|768.67|761.63|768.72|761.68|768.62|761.58|8
1729098100000|2024-10-16 17:01:40|768.62|761.58|768.82|761.78|768.82|761.78|768.62|761.58|13
1729098110000|2024-10-16 17:01:50|768.87|761.83|768.67|761.63|768.87|761.83|768.67|761.63|7
1729098120000|2024-10-16 17:02:00|768.72|761.68|768.52|761.48|768.72|761.68|768.47|761.43|13
1729098130000|2024-10-16 17:02:10|768.57|761.53|768.67|761.63|768.67|761.63|768.57|761.53|7
1729098140000|2024-10-16 17:02:20|768.62|761.58|768.57|761.53|768.67|761.63|768.57|761.53|8
1729098150000|2024-10-16 17:02:30|768.62|761.58|768.27|761.23|768.62|761.58|768.22|761.18|8
1729098160000|2024-10-16 17:02:40|768.37|761.33|768.22|761.18|768.37|761.33|768.22|761.18|4
1729098170000|2024-10-16 17:02:50|768.27|761.23|768.37|761.33|768.37|761.33|768.07|761.03|11
1729098180000|2024-10-16 17:03:00|768.32|761.28|768.17|761.13|768.32|761.28|768.17|761.13|9
1729098190000|2024-10-16 17:03:10|768.22|761.18|768.62|761.58|768.77|761.73|768.22|761.18|16
1729098200000|2024-10-16 17:03:20|768.67|761.63|769.32|762.28|769.32|762.28|768.67|761.63|10
1729098210000|2024-10-16 17:03:30|769.27|762.23|769.12|762.08|769.27|762.23|768.88|761.84|9
1729098220000|2024-10-16 17:03:40|769.17|762.13|769.12|762.08|769.22|762.18|769.12|762.08|3
1729098230000|2024-10-16 17:03:50|769.07|762.03|768.93|761.89|769.07|762.03|768.93|761.89|5
1729098240000|2024-10-16 17:04:00|769.02|761.98|769.17|762.13|769.27|762.23|769.02|761.98|8
1729098250000|2024-10-16 17:04:10|769.22|762.18|769.32|762.28|769.32|762.28|769.22|762.18|7
1729098260000|2024-10-16 17:04:20|769.27|762.23|769.32|762.28|769.32|762.28|769.27|762.23|2
1729098270000|2024-10-16 17:04:30|769.37|762.33|769.37|762.33|769.47|762.43|769.37|762.33|5
1729098280000|2024-10-16 17:04:40|769.32|762.28|769.22|762.18|769.32|762.28|769.22|762.18|3
1729098290000|2024-10-16 17:04:50|769.27|762.23|769.32|762.28|769.32|762.28|769.27|762.23|2
1729098300000|2024-10-16 17:05:00|769.37|762.33|769.37|762.33|769.37|762.33|769.17|762.13|7
1729098310000|2024-10-16 17:05:10|769.42|762.38|769.42|762.38|769.42|762.38|769.42|762.38|1
1729098320000|2024-10-16 17:05:20|769.47|762.43|769.53|762.49|769.62|762.58|769.47|762.43|7
1729098330000|2024-10-16 17:05:30|769.43|762.39|768.72|761.68|769.48|762.44|768.72|761.68|12
1729098340000|2024-10-16 17:05:40|768.67|761.63|768.37|761.33|768.72|761.68|768.37|761.33|8
1729098350000|2024-10-16 17:05:50|768.32|761.28|768.17|761.13|768.37|761.33|768.07|761.03|10
1729098360000|2024-10-16 17:06:00|768.22|761.18|768.37|761.33|768.37|761.33|768.07|761.03|11
1729098370000|2024-10-16 17:06:10|768.32|761.28|768.27|761.23|768.37|761.33|768.27|761.23|4
1729098380000|2024-10-16 17:06:20|768.22|761.18|768.07|761.03|768.22|761.18|768.07|761.03|14
1729098390000|2024-10-16 17:06:30|768.12|761.08|768.17|761.13|768.22|761.18|768.12|761.08|6
1729098400000|2024-10-16 17:06:40|768.22|761.18|768.17|761.13|768.22|761.18|767.97|760.93|8
1729098410000|2024-10-16 17:06:50|768.24|761.2|768.12|761.08|768.28|761.24|768.12|761.08|5
1729098420000|2024-10-16 17:07:00|768.07|761.03|768.62|761.58|768.72|761.68|768.07|761.03|13
1729098430000|2024-10-16 17:07:10|768.67|761.63|769.27|762.23|769.32|762.28|768.67|761.63|12
1729098440000|2024-10-16 17:07:20|769.23|762.19|768.72|761.68|769.23|762.19|768.72|761.68|14
1729098450000|2024-10-16 17:07:30|768.67|761.63|768.77|761.73|768.82|761.78|768.37|761.33|11
1729098460000|2024-10-16 17:07:40|768.72|761.68|768.67|761.63|768.72|761.68|768.57|761.53|6
1729098470000|2024-10-16 17:07:50|768.62|761.58|768.67|761.63|768.72|761.68|768.62|761.58|11
1729098480000|2024-10-16 17:08:00|768.8|761.76|768.88|761.84|768.94|761.9|768.79|761.75|9
1729098490000|2024-10-16 17:08:10|768.83|761.79|768.47|761.43|768.83|761.79|768.47|761.43|5
1729098500000|2024-10-16 17:08:20|768.42|761.38|768.22|761.18|768.42|761.38|768.07|761.03|13
1729098510000|2024-10-16 17:08:30|768.32|761.28|768.65|761.61|768.65|761.61|768.32|761.28|8
1729098520000|2024-10-16 17:08:40|768.64|761.6|768.67|761.63|768.67|761.63|768.59|761.55|4
1729098530000|2024-10-16 17:08:50|768.62|761.58|768.67|761.63|768.67|761.63|768.62|761.58|2
1729098540000|2024-10-16 17:09:00|768.62|761.58|768.47|761.43|768.67|761.63|768.37|761.33|11
1729098550000|2024-10-16 17:09:10|768.42|761.38|768.07|761.03|768.42|761.38|768.07|761.03|5
1729098560000|2024-10-16 17:09:20|768.02|760.98|767.87|760.83|768.02|760.98|767.87|760.83|3
1729098570000|2024-10-16 17:09:30|767.77|760.73|767.47|760.43|767.77|760.73|767.47|760.43|8
1729098580000|2024-10-16 17:09:40|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1729098590000|2024-10-16 17:09:50|767.42|760.38|767.67|760.63|767.67|760.63|767.42|760.38|6
1729098600000|2024-10-16 17:10:00|767.65|760.61|767.58|760.54|767.65|760.61|767.47|760.43|7
1729098610000|2024-10-16 17:10:10|767.63|760.59|768.02|760.98|768.02|760.98|767.63|760.59|9
1729098620000|2024-10-16 17:10:20|768.07|761.03|768.02|760.98|768.07|761.03|767.97|760.93|4
1729098630000|2024-10-16 17:10:30|768.07|761.03|768.25|761.21|768.47|761.43|768.07|761.03|8
1729098640000|2024-10-16 17:10:40|768.2|761.16|768.2|761.16|768.2|761.16|768.2|761.16|1
1729098650000|2024-10-16 17:10:50|768.15|761.11|768.27|761.23|768.32|761.28|768.12|761.08|5
1729098660000|2024-10-16 17:11:00|768.32|761.28|768.22|761.18|768.32|761.28|768.22|761.18|3
1729098680000|2024-10-16 17:11:20|768.27|761.23|768.22|761.18|768.47|761.43|768.17|761.13|8
1729098690000|2024-10-16 17:11:30|768.17|761.13|768.12|761.08|768.17|761.13|768.12|761.08|2
1729098700000|2024-10-16 17:11:40|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729098710000|2024-10-16 17:11:50|768.02|760.98|768.02|760.98|768.02|760.98|768.02|760.98|1
1729098730000|2024-10-16 17:12:10|767.97|760.93|767.67|760.63|767.97|760.93|767.67|760.63|6
1729098740000|2024-10-16 17:12:20|767.62|760.58|767.12|760.08|767.62|760.58|767.12|760.08|9
1729098750000|2024-10-16 17:12:30|767.02|759.98|767.07|760.03|767.12|760.08|766.97|759.93|6
1729098760000|2024-10-16 17:12:40|767.12|760.08|767.22|760.18|767.22|760.18|767.12|760.08|3
1729098770000|2024-10-16 17:12:50|767.27|760.23|767.17|760.13|767.27|760.23|767.12|760.08|8
1729098780000|2024-10-16 17:13:00|767.07|760.03|766.87|759.83|767.17|760.13|766.87|759.83|6
1729098790000|2024-10-16 17:13:10|766.82|759.78|766.97|759.93|767.02|759.98|766.82|759.78|7
1729098800000|2024-10-16 17:13:20|767.02|759.98|766.47|759.43|767.02|759.98|766.47|759.43|8
1729098810000|2024-10-16 17:13:30|766.52|759.48|766.67|759.63|766.67|759.63|766.52|759.48|3
1729098820000|2024-10-16 17:13:40|766.77|759.73|767.02|759.98|767.02|759.98|766.77|759.73|3
1729098830000|2024-10-16 17:13:50|766.97|759.93|767.02|759.98|767.02|759.98|766.97|759.93|6
1729098840000|2024-10-16 17:14:00|766.97|759.93|767.27|760.23|767.27|760.23|766.97|759.93|6
1729098850000|2024-10-16 17:14:10|767.32|760.28|767.32|760.28|767.32|760.28|767.17|760.13|5
1729098870000|2024-10-16 17:14:30|767.37|760.33|767.52|760.48|767.52|760.48|767.37|760.33|3
1729098880000|2024-10-16 17:14:40|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1729098900000|2024-10-16 17:15:00|767.59|760.55|767.72|760.68|767.92|760.88|767.59|760.55|9
1729098910000|2024-10-16 17:15:10|767.82|760.78|767.67|760.63|767.82|760.78|767.67|760.63|3
1729098920000|2024-10-16 17:15:20|767.57|760.53|767.62|760.58|767.66|760.62|767.56|760.52|5
1729098930000|2024-10-16 17:15:30|767.72|760.68|768.02|760.98|768.09|761.05|767.72|760.68|3
1729098940000|2024-10-16 17:15:40|768.27|761.23|768.27|761.23|768.27|761.23|768.22|761.18|3
1729098950000|2024-10-16 17:15:50|768.35|761.31|768.37|761.33|768.47|761.43|768.35|761.31|5
1729098960000|2024-10-16 17:16:00|768.33|761.29|768.27|761.23|768.33|761.29|768.27|761.23|3
1729098970000|2024-10-16 17:16:10|768.32|761.28|768.32|761.28|768.37|761.33|768.32|761.28|3
1729098980000|2024-10-16 17:16:20|768.27|761.23|768.32|761.28|768.37|761.33|768.27|761.23|4
1729098990000|2024-10-16 17:16:30|768.29|761.25|768.07|761.03|768.29|761.25|768.07|761.03|4
1729099000000|2024-10-16 17:16:40|768.02|760.98|767.87|760.83|768.02|760.98|767.87|760.83|5
1729099010000|2024-10-16 17:16:50|767.97|760.93|768.02|760.98|768.07|761.03|767.97|760.93|5
1729099020000|2024-10-16 17:17:00|768.07|761.03|768.22|761.18|768.22|761.18|768.07|761.03|7
1729099030000|2024-10-16 17:17:10|768.32|761.28|768.22|761.18|768.37|761.33|768.22|761.18|9
1729099040000|2024-10-16 17:17:20|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729099050000|2024-10-16 17:17:30|768.27|761.23|768.32|761.28|768.32|761.28|768.27|761.23|2
1729099060000|2024-10-16 17:17:40|768.42|761.38|768.04|761|768.42|761.38|768.04|761|7
1729099070000|2024-10-16 17:17:50|768.02|760.98|767.72|760.68|768.02|760.98|767.67|760.63|7
1729099080000|2024-10-16 17:18:00|767.77|760.73|767.77|760.73|767.77|760.73|767.77|760.73|1
1729099090000|2024-10-16 17:18:10|767.85|760.81|768.22|761.18|768.32|761.28|767.77|760.73|11
1729099100000|2024-10-16 17:18:20|768.12|761.08|768.12|761.08|768.27|761.23|768.12|761.08|6
1729099110000|2024-10-16 17:18:30|768.22|761.18|768.37|761.33|768.37|761.33|768.22|761.18|5
1729099120000|2024-10-16 17:18:40|768.32|761.28|768.22|761.18|768.32|761.28|768.22|761.18|5
1729099140000|2024-10-16 17:19:00|768.32|761.28|768.42|761.38|768.47|761.43|768.32|761.28|6
1729099150000|2024-10-16 17:19:10|768.52|761.48|768.42|761.38|768.52|761.48|768.42|761.38|3
1729099160000|2024-10-16 17:19:20|768.37|761.33|768.22|761.18|768.37|761.33|768.22|761.18|3
1729099170000|2024-10-16 17:19:30|768.13|761.09|767.77|760.73|768.13|761.09|767.77|760.73|6
1729099180000|2024-10-16 17:19:40|767.72|760.68|767.77|760.73|767.77|760.73|767.72|760.68|2
1729099200000|2024-10-16 17:20:00|767.67|760.63|767.77|760.73|767.77|760.73|767.67|760.63|5
1729099210000|2024-10-16 17:20:10|767.82|760.78|767.77|760.73|767.82|760.78|767.67|760.63|5
1729099220000|2024-10-16 17:20:20|767.72|760.68|767.67|760.63|767.72|760.68|767.52|760.48|7
1729099230000|2024-10-16 17:20:30|767.77|760.73|768.02|760.98|768.07|761.03|767.77|760.73|6
1729099240000|2024-10-16 17:20:40|767.92|760.88|768.02|760.98|768.02|760.98|767.92|760.88|3
1729099250000|2024-10-16 17:20:50|768.12|761.08|768.17|761.13|768.22|761.18|768.12|761.08|4
1729099260000|2024-10-16 17:21:00|768.47|761.43|768.42|761.38|768.62|761.58|768.42|761.38|6
1729099270000|2024-10-16 17:21:10|768.37|761.33|768.07|761.03|768.37|761.33|767.97|760.93|16
1729099280000|2024-10-16 17:21:20|768.12|761.08|768.27|761.23|768.27|761.23|768.12|761.08|3
1729099290000|2024-10-16 17:21:30|768.32|761.28|768.32|761.28|768.32|761.28|768.22|761.18|6
1729099300000|2024-10-16 17:21:40|768.3|761.26|768.19|761.15|768.3|761.26|768.19|761.15|6
1729099310000|2024-10-16 17:21:50|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729099320000|2024-10-16 17:22:00|768.32|761.28|768.32|761.28|768.32|761.28|768.32|761.28|1
1729099330000|2024-10-16 17:22:10|768.37|761.33|768.67|761.63|768.72|761.68|768.37|761.33|5
1729099340000|2024-10-16 17:22:20|768.72|761.68|768.42|761.38|768.72|761.68|768.42|761.38|6
1729099350000|2024-10-16 17:22:30|768.47|761.43|768.47|761.43|768.52|761.48|768.32|761.28|6
1729099360000|2024-10-16 17:22:40|768.42|761.38|768.52|761.48|768.52|761.48|768.42|761.38|4
1729099370000|2024-10-16 17:22:50|768.57|761.53|768.72|761.68|768.72|761.68|768.57|761.53|2
1729099390000|2024-10-16 17:23:10|768.67|761.63|768.57|761.53|768.67|761.63|768.57|761.53|3
1729099400000|2024-10-16 17:23:20|768.47|761.43|768.17|761.13|768.47|761.43|768.17|761.13|8
1729099410000|2024-10-16 17:23:30|768.18|761.14|768.27|761.23|768.27|761.23|768.18|761.14|2
1729099420000|2024-10-16 17:23:40|768.42|761.38|768.42|761.38|768.42|761.38|768.42|761.38|1
1729099430000|2024-10-16 17:23:50|767.84|760.8|767.17|760.13|767.84|760.8|767.17|760.13|5
1729099440000|2024-10-16 17:24:00|767.22|760.18|767.32|760.28|767.32|760.28|767.22|760.18|3
1729099450000|2024-10-16 17:24:10|767.22|760.18|766.92|759.88|767.22|760.18|766.92|759.88|7
1729099460000|2024-10-16 17:24:20|767.07|760.03|767.12|760.08|767.12|760.08|767.07|760.03|2
1729099470000|2024-10-16 17:24:30|767.17|760.13|767.44|760.4|767.44|760.4|767.17|760.13|3
1729099480000|2024-10-16 17:24:40|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1729099490000|2024-10-16 17:24:50|767.67|760.63|767.67|760.63|767.67|760.63|767.67|760.63|1
1729099500000|2024-10-16 17:25:00|767.82|760.78|768.12|761.08|768.12|761.08|767.82|760.78|3
1729099510000|2024-10-16 17:25:10|768.38|761.34|768.57|761.53|768.57|761.53|768.38|761.34|4
1729099530000|2024-10-16 17:25:30|768.72|761.68|768.52|761.48|768.77|761.73|768.52|761.48|5
1729099540000|2024-10-16 17:25:40|768.57|761.53|768.72|761.68|768.82|761.78|768.57|761.53|6
1729099550000|2024-10-16 17:25:50|768.82|761.78|769.11|762.07|769.11|762.07|768.82|761.78|6
1729099560000|2024-10-16 17:26:00|769.17|762.13|769.3|762.26|769.32|762.28|769.07|762.03|7
1729099570000|2024-10-16 17:26:10|769.25|762.21|769.29|762.25|769.32|762.28|769.15|762.11|9
1729099580000|2024-10-16 17:26:20|769.32|762.28|769.62|762.58|769.62|762.58|769.32|762.28|6
1729099590000|2024-10-16 17:26:30|769.67|762.63|769.72|762.68|769.72|762.68|769.67|762.63|2
1729099600000|2024-10-16 17:26:40|769.67|762.63|769.32|762.28|769.67|762.63|769.17|762.13|11
1729099610000|2024-10-16 17:26:50|769.22|762.18|769.22|762.18|769.27|762.23|769.15|762.11|6
1729099620000|2024-10-16 17:27:00|769.42|762.38|769.02|761.98|769.42|762.38|769.02|761.98|10
1729099630000|2024-10-16 17:27:10|768.97|761.93|768.87|761.83|768.97|761.93|768.87|761.83|5
1729099640000|2024-10-16 17:27:20|768.92|761.88|768.87|761.83|768.92|761.88|768.87|761.83|2
1729099650000|2024-10-16 17:27:30|768.82|761.78|768.92|761.88|768.92|761.88|768.82|761.78|3
1729099660000|2024-10-16 17:27:40|768.96|761.92|768.95|761.91|768.96|761.92|768.91|761.87|4
1729099670000|2024-10-16 17:27:50|768.94|761.9|768.97|761.93|768.97|761.93|768.93|761.89|3
1729099680000|2024-10-16 17:28:00|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729099690000|2024-10-16 17:28:10|768.97|761.93|768.67|761.63|768.97|761.93|768.67|761.63|10
1729099700000|2024-10-16 17:28:20|768.62|761.58|768.42|761.38|768.62|761.58|768.42|761.38|11
1729099710000|2024-10-16 17:28:30|768.47|761.43|768.42|761.38|768.47|761.43|768.42|761.38|8
1729099720000|2024-10-16 17:28:40|768.47|761.43|768.12|761.08|768.47|761.43|768.12|761.08|10
1729099730000|2024-10-16 17:28:50|768.07|761.03|768.12|761.08|768.12|761.08|768.07|761.03|2
1729099740000|2024-10-16 17:29:00|768.17|761.13|767.87|760.83|768.32|761.28|767.87|760.83|14
1729099750000|2024-10-16 17:29:10|767.82|760.78|767.92|760.88|768.02|760.98|767.77|760.73|9
1729099770000|2024-10-16 17:29:30|767.97|760.93|767.97|760.93|768.02|760.98|767.97|760.93|5
1729099780000|2024-10-16 17:29:40|768.02|760.98|768.07|761.03|768.07|761.03|768.02|760.98|2
1729099790000|2024-10-16 17:29:50|768.09|761.05|768.23|761.19|768.23|761.19|768.09|761.05|4
1729099800000|2024-10-16 17:30:00|768.18|761.14|768.52|761.48|768.52|761.48|768.17|761.13|5
1729099810000|2024-10-16 17:30:10|768.57|761.53|768.67|761.63|768.67|761.63|768.57|761.53|3
1729099820000|2024-10-16 17:30:20|768.82|761.78|769.42|762.38|769.42|762.38|768.82|761.78|5
1729099830000|2024-10-16 17:30:30|769.43|762.39|769.52|762.48|769.57|762.53|769.43|762.39|4
1729099840000|2024-10-16 17:30:40|769.57|762.53|769.62|762.58|769.62|762.58|769.57|762.53|2
1729099850000|2024-10-16 17:30:50|769.77|762.73|769.97|762.93|769.97|762.93|769.77|762.73|2
1729099860000|2024-10-16 17:31:00|769.92|762.88|769.92|762.88|769.92|762.88|769.62|762.58|8
1729099870000|2024-10-16 17:31:10|769.97|762.93|769.72|762.68|770.12|763.08|769.72|762.68|8
1729099880000|2024-10-16 17:31:20|769.77|762.73|769.82|762.78|769.87|762.83|769.77|762.73|5
1729099890000|2024-10-16 17:31:30|769.72|762.68|769.72|762.68|769.72|762.68|769.62|762.58|4
1729099900000|2024-10-16 17:31:40|769.77|762.73|769.82|762.78|769.82|762.78|769.77|762.73|2
1729099910000|2024-10-16 17:31:50|769.77|762.73|769.72|762.68|769.77|762.73|769.72|762.68|2
1729099920000|2024-10-16 17:32:00|769.92|762.88|770.12|763.08|770.17|763.13|769.92|762.88|4
1729099930000|2024-10-16 17:32:10|770.17|763.13|769.72|762.68|770.17|763.13|769.72|762.68|7
1729099940000|2024-10-16 17:32:20|769.67|762.63|769.92|762.88|769.97|762.93|769.67|762.63|6
1729099960000|2024-10-16 17:32:40|769.82|762.78|769.87|762.83|769.87|762.83|769.82|762.78|2
1729099970000|2024-10-16 17:32:50|769.92|762.88|769.72|762.68|769.92|762.88|769.67|762.63|4
1729099980000|2024-10-16 17:33:00|769.67|762.63|769.72|762.68|769.77|762.73|769.67|762.63|5
1729099990000|2024-10-16 17:33:10|769.77|762.73|769.67|762.63|769.77|762.73|769.67|762.63|2
1729100000000|2024-10-16 17:33:20|769.62|762.58|769.47|762.43|769.62|762.58|769.43|762.39|5
1729100010000|2024-10-16 17:33:30|769.42|762.38|769.45|762.41|769.46|762.42|769.41|762.37|4
1729100020000|2024-10-16 17:33:40|769.4|762.36|769.07|762.03|769.4|762.36|769.02|761.98|11
1729100030000|2024-10-16 17:33:50|769.12|762.08|769.07|762.03|769.12|762.08|769.07|762.03|2
1729100040000|2024-10-16 17:34:00|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729100050000|2024-10-16 17:34:10|769.07|762.03|768.97|761.93|769.07|762.03|768.92|761.88|5
1729100060000|2024-10-16 17:34:20|769.03|761.99|769.22|762.18|769.22|762.18|769.03|761.99|3
1729100070000|2024-10-16 17:34:30|769.27|762.23|769.27|762.23|769.32|762.28|769.22|762.18|5
1729100080000|2024-10-16 17:34:40|769.32|762.28|769.27|762.23|769.32|762.28|769.27|762.23|2
1729100090000|2024-10-16 17:34:50|769.32|762.28|769.32|762.28|769.32|762.28|769.32|762.28|1
1729100100000|2024-10-16 17:35:00|769.22|762.18|769.02|761.98|769.22|762.18|768.97|761.93|9
1729100110000|2024-10-16 17:35:10|769.03|761.99|769.02|761.98|769.17|762.13|768.97|761.93|6
1729100130000|2024-10-16 17:35:30|768.93|761.89|768.83|761.79|768.93|761.89|768.83|761.79|3
1729100140000|2024-10-16 17:35:40|768.72|761.68|768.85|761.81|768.9|761.86|768.72|761.68|7
1729100150000|2024-10-16 17:35:50|768.84|761.8|768.92|761.88|768.92|761.88|768.84|761.8|4
1729100160000|2024-10-16 17:36:00|768.97|761.93|769.12|762.08|769.42|762.38|768.87|761.83|8
1729100170000|2024-10-16 17:36:10|769.22|762.18|769.22|762.18|769.22|762.18|769.22|762.18|1
1729100180000|2024-10-16 17:36:20|769.17|762.13|768.93|761.89|769.17|762.13|768.93|761.89|4
1729100190000|2024-10-16 17:36:30|768.87|761.83|768.75|761.71|768.87|761.83|768.67|761.63|7
1729100200000|2024-10-16 17:36:40|768.92|761.88|768.92|761.88|768.97|761.93|768.92|761.88|3
1729100210000|2024-10-16 17:36:50|769.12|762.08|769.12|762.08|769.12|762.08|769.12|762.08|1
1729100220000|2024-10-16 17:37:00|769.07|762.03|768.97|761.93|769.17|762.13|768.92|761.88|8
1729100230000|2024-10-16 17:37:10|768.92|761.88|768.74|761.7|768.92|761.88|768.74|761.7|4
1729100240000|2024-10-16 17:37:20|768.79|761.75|768.73|761.69|768.79|761.75|768.73|761.69|5
1729100250000|2024-10-16 17:37:30|768.78|761.74|768.6|761.56|768.78|761.74|768.6|761.56|6
1729100260000|2024-10-16 17:37:40|768.65|761.61|768.63|761.59|768.72|761.68|768.63|761.59|4
1729100270000|2024-10-16 17:37:50|768.53|761.49|768.07|761.03|768.53|761.49|768.07|761.03|5
1729100280000|2024-10-16 17:38:00|768.12|761.08|767.87|760.83|768.17|761.13|767.87|760.83|13
1729100290000|2024-10-16 17:38:10|767.77|760.73|768.02|760.98|768.02|760.98|767.67|760.63|10
1729100300000|2024-10-16 17:38:20|768.07|761.03|768.42|761.38|768.42|761.38|768.07|761.03|4
1729100310000|2024-10-16 17:38:30|768.47|761.43|768.72|761.68|768.72|761.68|768.47|761.43|3
1729100320000|2024-10-16 17:38:40|768.67|761.63|768.37|761.33|768.67|761.63|768.37|761.33|5
1729100340000|2024-10-16 17:39:00|768.32|761.28|768.07|761.03|768.32|761.28|768.07|761.03|5
1729100350000|2024-10-16 17:39:10|768.02|760.98|767.97|760.93|768.09|761.05|767.97|760.93|7
1729100360000|2024-10-16 17:39:20|767.92|760.88|767.82|760.78|767.92|760.88|767.77|760.73|6
1729100370000|2024-10-16 17:39:30|767.87|760.83|767.72|760.68|767.87|760.83|767.72|760.68|3
1729100380000|2024-10-16 17:39:40|767.67|760.63|767.57|760.53|767.67|760.63|767.57|760.53|3
1729100390000|2024-10-16 17:39:50|767.62|760.58|767.72|760.68|767.72|760.68|767.62|760.58|3
1729100400000|2024-10-16 17:40:00|767.82|760.78|767.78|760.74|767.88|760.84|767.77|760.73|8
1729100410000|2024-10-16 17:40:10|767.83|760.79|767.97|760.93|767.97|760.93|767.72|760.68|9
1729100420000|2024-10-16 17:40:20|767.92|760.88|768.17|761.13|768.17|761.13|767.92|760.88|8
1729100430000|2024-10-16 17:40:30|768.12|761.08|768.17|761.13|768.17|761.13|768.12|761.08|2
1729100970000|2024-10-16 17:49:30|769.37|762.33|770.72|763.68|770.72|763.68|769.37|762.33|4
1729100980000|2024-10-16 17:49:40|770.57|763.53|770.27|763.23|770.57|763.53|770.25|763.21|7
1729100990000|2024-10-16 17:49:50|770.24|763.2|770.27|763.23|770.27|763.23|770.24|763.2|2
1729101000000|2024-10-16 17:50:00|770.22|763.18|770.11|763.07|770.22|763.18|770.11|763.07|8
1729101010000|2024-10-16 17:50:10|770.16|763.12|769.27|762.23|770.16|763.12|769.27|762.23|17
1729101020000|2024-10-16 17:50:20|769.22|762.18|769.57|762.53|769.57|762.53|769.22|762.18|12
1729101030000|2024-10-16 17:50:30|769.52|762.48|769.57|762.53|769.57|762.53|769.52|762.48|2
1729101040000|2024-10-16 17:50:40|769.66|762.62|769.77|762.73|769.77|762.73|769.66|762.62|5
1729101050000|2024-10-16 17:50:50|769.82|762.78|770.12|763.08|770.12|763.08|769.82|762.78|3
1729101070000|2024-10-16 17:51:10|770.02|762.98|769.82|762.78|770.02|762.98|769.82|762.78|4
1729101080000|2024-10-16 17:51:20|769.77|762.73|770.07|763.03|770.07|763.03|769.72|762.68|4
1729101090000|2024-10-16 17:51:30|770.02|762.98|769.97|762.93|770.02|762.98|769.97|762.93|2
1729101100000|2024-10-16 17:51:40|769.92|762.88|769.87|762.83|769.92|762.88|769.82|762.78|5
1729101110000|2024-10-16 17:51:50|769.92|762.88|769.67|762.63|770.02|762.98|769.67|762.63|9
1729101120000|2024-10-16 17:52:00|769.63|762.59|769.61|762.57|769.63|762.59|769.61|762.57|2
1729101130000|2024-10-16 17:52:10|769.6|762.56|769.72|762.68|769.72|762.68|769.6|762.56|2
1729101140000|2024-10-16 17:52:20|769.67|762.63|769.67|762.63|769.67|762.63|769.67|762.63|1
1729101150000|2024-10-16 17:52:30|769.62|762.58|769.62|762.58|769.67|762.63|769.62|762.58|3
1729101160000|2024-10-16 17:52:40|769.57|762.53|769.57|762.53|769.57|762.53|769.57|762.53|1
1729101170000|2024-10-16 17:52:50|769.62|762.58|769.57|762.53|769.62|762.58|769.57|762.53|2
1729101180000|2024-10-16 17:53:00|769.47|762.43|769.31|762.27|769.47|762.43|769.31|762.27|4
1729101190000|2024-10-16 17:53:10|769.3|762.26|769.17|762.13|769.3|762.26|769.17|762.13|2
1729101200000|2024-10-16 17:53:20|769.23|762.19|769.47|762.43|769.47|762.43|769.22|762.18|4
1729101210000|2024-10-16 17:53:30|769.57|762.53|769.77|762.73|769.77|762.73|769.57|762.53|8
1729101220000|2024-10-16 17:53:40|769.72|762.68|769.62|762.58|769.77|762.73|769.62|762.58|6
1729101230000|2024-10-16 17:53:50|769.57|762.53|769.17|762.13|769.57|762.53|769.17|762.13|8
1729101240000|2024-10-16 17:54:00|769.21|762.17|769.21|762.17|769.21|762.17|769.21|762.17|1
1729101250000|2024-10-16 17:54:10|769.2|762.16|769.02|761.98|769.32|762.28|769.02|761.98|11
1729101260000|2024-10-16 17:54:20|768.97|761.93|769.07|762.03|769.12|762.08|768.92|761.88|6
1729101270000|2024-10-16 17:54:30|769.02|761.98|769.07|762.03|769.07|762.03|768.92|761.88|8
1729101280000|2024-10-16 17:54:40|769.1|762.06|768.97|761.93|769.1|762.06|768.97|761.93|5
1729101290000|2024-10-16 17:54:50|769.02|761.98|769.01|761.97|769.02|761.98|768.92|761.88|6
1729101300000|2024-10-16 17:55:00|768.97|761.93|769.07|762.03|769.07|762.03|768.97|761.93|4
1729101310000|2024-10-16 17:55:10|769.03|761.99|769.03|761.99|769.03|761.99|769.03|761.99|1
1729101320000|2024-10-16 17:55:20|769.07|762.03|769.02|761.98|769.07|762.03|769.02|761.98|2
1729101330000|2024-10-16 17:55:30|768.97|761.93|768.93|761.89|768.97|761.93|768.93|761.89|3
1729101340000|2024-10-16 17:55:40|768.92|761.88|768.97|761.93|768.97|761.93|768.92|761.88|2
1729101350000|2024-10-16 17:55:50|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729101360000|2024-10-16 17:56:00|769.07|762.03|769.07|762.03|769.07|762.03|769.07|762.03|1
1729101370000|2024-10-16 17:56:10|769.12|762.08|769.17|762.13|769.17|762.13|769.12|762.08|2
1729101380000|2024-10-16 17:56:20|769.12|762.08|769.22|762.18|769.37|762.33|769.12|762.08|8
1729101390000|2024-10-16 17:56:30|769.17|762.13|769.02|761.98|769.17|762.13|768.97|761.93|12
1729101400000|2024-10-16 17:56:40|769.07|762.03|768.92|761.88|769.12|762.08|768.92|761.88|4
1729101410000|2024-10-16 17:56:50|768.87|761.83|769.02|761.98|769.02|761.98|768.87|761.83|2
1729101420000|2024-10-16 17:57:00|769.07|762.03|769.07|762.03|769.07|762.03|769.07|762.03|1
1729101430000|2024-10-16 17:57:10|769.12|762.08|769.12|762.08|769.12|762.08|769.12|762.08|1
1729101440000|2024-10-16 17:57:20|769.07|762.03|769.02|761.98|769.07|762.03|769.02|761.98|2
1729101450000|2024-10-16 17:57:30|769.12|762.08|769.07|762.03|769.12|762.08|769.02|761.98|5
1729101460000|2024-10-16 17:57:40|769.02|761.98|769.07|762.03|769.07|762.03|769.02|761.98|2
1729101470000|2024-10-16 17:57:50|769.12|762.08|769.02|761.98|769.17|762.13|769.02|761.98|5
1729101480000|2024-10-16 17:58:00|768.97|761.93|769.07|762.03|769.07|762.03|768.97|761.93|3
1729101490000|2024-10-16 17:58:10|769.02|761.98|768.97|761.93|769.02|761.98|768.97|761.93|4
1729101500000|2024-10-16 17:58:20|768.92|761.88|768.92|761.88|768.92|761.88|768.92|761.88|1
1729101510000|2024-10-16 17:58:30|768.97|761.93|768.97|761.93|768.97|761.93|768.97|761.93|1
1729101520000|2024-10-16 17:58:40|769.02|761.98|768.97|761.93|769.02|761.98|768.97|761.93|2
1729101530000|2024-10-16 17:58:50|769.02|761.98|768.97|761.93|769.02|761.98|768.97|761.93|2
1729101540000|2024-10-16 17:59:00|769.02|761.98|768.97|761.93|769.02|761.98|768.97|761.93|2
1729101560000|2024-10-16 17:59:20|769.02|761.98|768.67|761.63|769.02|761.98|768.67|761.63|5
1729101570000|2024-10-16 17:59:30|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1729101580000|2024-10-16 17:59:40|768.64|761.6|768.64|761.6|768.64|761.6|768.64|761.6|1
1729101590000|2024-10-16 17:59:50|768.67|761.63|768.67|761.63|768.67|761.63|768.67|761.63|1
1729101600000|2024-10-16 18:00:00|768.72|761.68|768.61|761.57|768.72|761.68|768.61|761.57|4
1729101610000|2024-10-16 18:00:10|768.62|761.58|769.02|761.98|769.02|761.98|768.62|761.58|6
1729101620000|2024-10-16 18:00:20|769.07|762.03|768.67|761.63|769.07|762.03|768.67|761.63|6
1729101630000|2024-10-16 18:00:30|768.72|761.68|768.87|761.83|768.87|761.83|768.72|761.68|3
1729101640000|2024-10-16 18:00:40|768.82|761.78|768.67|761.63|768.82|761.78|768.67|761.63|4
1729101650000|2024-10-16 18:00:50|768.62|761.58|768.62|761.58|768.62|761.58|768.58|761.54|3
1729101660000|2024-10-16 18:01:00|768.57|761.53|768.62|761.58|768.62|761.58|768.57|761.53|2
1729101670000|2024-10-16 18:01:10|768.57|761.53|768.72|761.68|768.72|761.68|768.57|761.53|2
1729101680000|2024-10-16 18:01:20|768.87|761.83|769.4|762.36|769.4|762.36|768.87|761.83|6
1729101690000|2024-10-16 18:01:30|769.47|762.43|769.42|762.38|769.52|762.48|769.42|762.38|6
1729101700000|2024-10-16 18:01:40|769.52|762.48|769.42|762.38|769.57|762.53|769.42|762.38|4
1729101710000|2024-10-16 18:01:50|769.32|762.28|769.37|762.33|769.37|762.33|769.17|762.13|6
1729101720000|2024-10-16 18:02:00|769.42|762.38|769.37|762.33|769.47|762.43|769.37|762.33|4
1729101730000|2024-10-16 18:02:10|769.28|762.24|769.32|762.28|769.42|762.38|769.28|762.24|5
1729101740000|2024-10-16 18:02:20|769.21|762.17|769.07|762.03|769.21|762.17|769.07|762.03|5
1729101750000|2024-10-16 18:02:30|769.09|762.05|769.22|762.18|769.32|762.28|769.09|762.05|6
1729101760000|2024-10-16 18:02:40|769.17|762.13|768.97|761.93|769.17|762.13|768.97|761.93|4
1729101770000|2024-10-16 18:02:50|769|761.96|769.27|762.23|769.27|762.23|769|761.96|5
1729101780000|2024-10-16 18:03:00|769.17|762.13|769.12|762.08|769.22|762.18|769.08|762.04|6
1729101790000|2024-10-16 18:03:10|769.07|762.03|769.12|762.08|769.12|762.08|769.02|761.98|4
1729101800000|2024-10-16 18:03:20|769.17|762.13|769.17|762.13|769.17|762.13|769.12|762.08|3
1729101810000|2024-10-16 18:03:30|769.32|762.28|769.32|762.28|769.37|762.33|769.27|762.23|5
1729101820000|2024-10-16 18:03:40|769.27|762.23|769.27|762.23|769.32|762.28|769.27|762.23|5
1729101840000|2024-10-16 18:04:00|769.32|762.28|769.22|762.18|769.32|762.28|769.17|762.13|5
1729101850000|2024-10-16 18:04:10|769.17|762.13|768.89|761.85|769.17|762.13|768.87|761.83|8
1729101860000|2024-10-16 18:04:20|768.88|761.84|768.88|761.84|768.88|761.84|768.88|761.84|1
1729101870000|2024-10-16 18:04:30|768.97|761.93|769.07|762.03|769.07|762.03|768.97|761.93|2
1729101880000|2024-10-16 18:04:40|769.12|762.08|769.07|762.03|769.12|762.08|769.07|762.03|2
1729101890000|2024-10-16 18:04:50|769.12|762.08|769.12|762.08|769.12|762.08|769.12|762.08|1
1729101900000|2024-10-16 18:05:00|769.07|762.03|768.72|761.68|769.07|762.03|768.72|761.68|8
1729101910000|2024-10-16 18:05:10|768.77|761.73|768.82|761.78|768.82|761.78|768.77|761.73|2
1729101920000|2024-10-16 18:05:20|768.87|761.83|768.67|761.63|768.92|761.88|768.67|761.63|10
1729101930000|2024-10-16 18:05:30|768.52|761.48|768.27|761.23|768.52|761.48|768.27|761.23|4
1729101950000|2024-10-16 18:05:50|768.17|761.13|767.97|760.93|768.17|761.13|767.97|760.93|4
1729101960000|2024-10-16 18:06:00|767.92|760.88|767.82|760.78|767.92|760.88|767.82|760.78|9
1729101970000|2024-10-16 18:06:10|767.77|760.73|767.52|760.48|767.77|760.73|767.37|760.33|11
1729101980000|2024-10-16 18:06:20|767.47|760.43|767.57|760.53|767.57|760.53|767.42|760.38|7
1729101990000|2024-10-16 18:06:30|767.72|760.68|767.57|760.53|767.72|760.68|767.52|760.48|11
1729102000000|2024-10-16 18:06:40|767.52|760.48|767.37|760.33|767.57|760.53|767.37|760.33|5
1729102010000|2024-10-16 18:06:50|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1729102020000|2024-10-16 18:07:00|767.57|760.53|767.67|760.63|767.67|760.63|767.42|760.38|10
1729102030000|2024-10-16 18:07:10|767.7|760.66|767.74|760.7|767.75|760.71|767.7|760.66|3
1729102040000|2024-10-16 18:07:20|767.69|760.65|767.37|760.33|767.69|760.65|767.37|760.33|5
1729102050000|2024-10-16 18:07:30|767.32|760.28|767.17|760.13|767.32|760.28|767.17|760.13|3
1729102060000|2024-10-16 18:07:40|767.12|760.08|767.12|760.08|767.17|760.13|767.12|760.08|5
1729102070000|2024-10-16 18:07:50|767.02|759.98|766.72|759.68|767.02|759.98|766.72|759.68|7
1729102080000|2024-10-16 18:08:00|766.77|759.73|766.82|759.78|766.82|759.78|766.67|759.63|6
1729102090000|2024-10-16 18:08:10|766.77|759.73|766.72|759.68|766.82|759.78|766.72|759.68|4
1729102100000|2024-10-16 18:08:20|766.67|759.63|766.67|759.63|766.67|759.63|766.67|759.63|1
1729102120000|2024-10-16 18:08:40|766.82|759.78|766.72|759.68|766.97|759.93|766.72|759.68|7
1729102130000|2024-10-16 18:08:50|766.82|759.78|766.98|759.94|766.98|759.94|766.77|759.73|6
1729102140000|2024-10-16 18:09:00|767.03|759.99|767.37|760.33|767.42|760.38|767.03|759.99|8
1729102150000|2024-10-16 18:09:10|767.42|760.38|767.42|760.38|767.42|760.38|767.32|760.28|5
1729102160000|2024-10-16 18:09:20|767.47|760.43|767.42|760.38|767.52|760.48|767.42|760.38|6
1729102170000|2024-10-16 18:09:30|767.27|760.23|767.22|760.18|767.27|760.23|767.22|760.18|2
1729102180000|2024-10-16 18:09:40|767.17|760.13|767.12|760.08|767.22|760.18|767.12|760.08|4
1729102200000|2024-10-16 18:10:00|767.07|760.03|766.94|759.9|767.12|760.08|766.92|759.88|9
1729102210000|2024-10-16 18:10:10|766.92|759.88|766.72|759.68|766.94|759.9|766.67|759.63|7
1729102220000|2024-10-16 18:10:20|766.67|759.63|766.67|759.63|766.72|759.68|766.67|759.63|3
1729102230000|2024-10-16 18:10:30|766.62|759.58|766.57|759.53|766.77|759.73|766.57|759.53|8
1729102240000|2024-10-16 18:10:40|766.62|759.58|767.07|760.03|767.07|760.03|766.62|759.58|6
1729102250000|2024-10-16 18:10:50|767.02|759.98|767.27|760.23|767.27|760.23|767.02|759.98|9
1729102260000|2024-10-16 18:11:00|767.47|760.43|767.92|760.88|767.92|760.88|767.47|760.43|8
1729102270000|2024-10-16 18:11:10|768.02|760.98|768.22|761.18|768.22|761.18|768.02|760.98|4
1729102280000|2024-10-16 18:11:20|768.37|761.33|767.42|760.38|768.47|761.43|767.37|760.33|18
1729102290000|2024-10-16 18:11:30|767.37|760.33|767.67|760.63|767.72|760.68|767.37|760.33|8
1729102300000|2024-10-16 18:11:40|767.77|760.73|767.67|760.63|767.82|760.78|767.67|760.63|3
1729102310000|2024-10-16 18:11:50|767.62|760.58|767.67|760.63|767.67|760.63|767.62|760.58|6
1729102320000|2024-10-16 18:12:00|767.72|760.68|767.84|760.8|767.84|760.8|767.67|760.63|6
1729102330000|2024-10-16 18:12:10|767.83|760.79|767.78|760.74|767.83|760.79|767.78|760.74|2
1729102340000|2024-10-16 18:12:20|767.98|760.94|767.82|760.78|768.02|760.98|767.82|760.78|7
1729102350000|2024-10-16 18:12:30|767.77|760.73|767.67|760.63|767.77|760.73|767.67|760.63|3
1729102360000|2024-10-16 18:12:40|767.62|760.58|767.62|760.58|767.67|760.63|767.52|760.48|9
1729102370000|2024-10-16 18:12:50|767.67|760.63|767.66|760.62|767.67|760.63|767.66|760.62|2
1729102380000|2024-10-16 18:13:00|767.61|760.57|767.82|760.78|767.82|760.78|767.6|760.56|4
1729102390000|2024-10-16 18:13:10|767.92|760.88|768.02|760.98|768.07|761.03|767.92|760.88|4
1729102400000|2024-10-16 18:13:20|767.97|760.93|768.02|760.98|768.02|760.98|767.97|760.93|4
1729102410000|2024-10-16 18:13:30|767.97|760.93|768.07|761.03|768.12|761.08|767.77|760.73|8
1729102420000|2024-10-16 18:13:40|768.02|760.98|767.82|760.78|768.02|760.98|767.82|760.78|7
1729102430000|2024-10-16 18:13:50|767.87|760.83|767.87|760.83|767.87|760.83|767.82|760.78|3
1729102440000|2024-10-16 18:14:00|767.82|760.78|767.63|760.59|767.92|760.88|767.63|760.59|8
1729102450000|2024-10-16 18:14:10|767.62|760.58|767.62|760.58|767.67|760.63|767.62|760.58|3
1729102460000|2024-10-16 18:14:20|767.67|760.63|767.72|760.68|767.72|760.68|767.67|760.63|2
1729102470000|2024-10-16 18:14:30|767.82|760.78|767.77|760.73|767.92|760.88|767.67|760.63|7
1729102480000|2024-10-16 18:14:40|767.82|760.78|767.58|760.54|767.82|760.78|767.58|760.54|4
1729102490000|2024-10-16 18:14:50|767.56|760.52|767.6|760.56|767.61|760.57|767.56|760.52|3
1729102500000|2024-10-16 18:15:00|767.55|760.51|767.53|760.49|767.55|760.51|767.53|760.49|3
1729102510000|2024-10-16 18:15:10|767.48|760.44|767.53|760.49|767.53|760.49|767.48|760.44|2
1729102520000|2024-10-16 18:15:20|767.46|760.42|767.27|760.23|767.46|760.42|767.27|760.23|6
1729102530000|2024-10-16 18:15:30|767.17|760.13|766.77|759.73|767.17|760.13|766.77|759.73|5
1729102540000|2024-10-16 18:15:40|766.72|759.68|766.77|759.73|766.82|759.78|766.72|759.68|4
1729102550000|2024-10-16 18:15:50|766.87|759.83|766.97|759.93|766.97|759.93|766.87|759.83|2
1729102560000|2024-10-16 18:16:00|766.92|759.88|766.87|759.83|766.92|759.88|766.87|759.83|2
1729102570000|2024-10-16 18:16:10|766.82|759.78|766.62|759.58|766.82|759.78|766.57|759.53|8
1729102580000|2024-10-16 18:16:20|766.72|759.68|766.67|759.63|766.72|759.68|766.67|759.63|2
1729102590000|2024-10-16 18:16:30|766.77|759.73|766.87|759.83|767.02|759.98|766.77|759.73|7
1729102600000|2024-10-16 18:16:40|766.77|759.73|767.02|759.98|767.02|759.98|766.67|759.63|8
1729102610000|2024-10-16 18:16:50|767.06|760.02|766.77|759.73|767.06|760.02|766.77|759.73|9
1729102620000|2024-10-16 18:17:00|766.72|759.68|766.57|759.53|766.77|759.73|766.57|759.53|8
1729102640000|2024-10-16 18:17:20|766.62|759.58|766.93|759.89|766.94|759.9|766.57|759.53|10
1729102650000|2024-10-16 18:17:30|766.88|759.84|766.87|759.83|766.88|759.84|766.87|759.83|2
1729102660000|2024-10-16 18:17:40|766.92|759.88|767.07|760.03|767.07|760.03|766.92|759.88|2
1729102670000|2024-10-16 18:17:50|767.22|760.18|766.92|759.88|767.22|760.18|766.92|759.88|4
1729102680000|2024-10-16 18:18:00|766.97|759.93|766.97|759.93|767.07|760.03|766.97|759.93|4
1729102690000|2024-10-16 18:18:10|766.92|759.88|766.83|759.79|766.92|759.88|766.83|759.79|3
1729102700000|2024-10-16 18:18:20|766.88|759.84|766.92|759.88|766.92|759.88|766.87|759.83|4
1729102710000|2024-10-16 18:18:30|766.87|759.83|766.37|759.33|766.87|759.83|766.32|759.28|15
1729102720000|2024-10-16 18:18:40|766.32|759.28|766.57|759.53|766.62|759.58|766.32|759.28|8
1729102730000|2024-10-16 18:18:50|766.62|759.58|766.66|759.62|766.72|759.68|766.62|759.58|4
1729102740000|2024-10-16 18:19:00|766.62|759.58|767.22|760.18|767.22|760.18|766.57|759.53|11
1729102760000|2024-10-16 18:19:20|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1729102770000|2024-10-16 18:19:30|767.27|760.23|766.97|759.93|767.27|760.23|766.92|759.88|7
1729102790000|2024-10-16 18:19:50|767.27|760.23|766.97|759.93|767.27|760.23|766.97|759.93|5
1729102800000|2024-10-16 18:20:00|766.92|759.88|766.92|759.88|766.92|759.88|766.84|759.8|5
1729102810000|2024-10-16 18:20:10|766.97|759.93|767.02|759.98|767.02|759.98|766.97|759.93|2
1729102820000|2024-10-16 18:20:20|767.12|760.08|767.37|760.33|767.42|760.38|767.12|760.08|6
1729102830000|2024-10-16 18:20:30|767.27|760.23|766.9|759.86|767.27|760.23|766.9|759.86|9
1729102840000|2024-10-16 18:20:40|766.91|759.87|767.27|760.23|767.27|760.23|766.91|759.87|4
1729102850000|2024-10-16 18:20:50|767.49|760.45|767.57|760.53|767.62|760.58|767.49|760.45|4
1729102860000|2024-10-16 18:21:00|767.53|760.49|767.67|760.63|767.82|760.78|767.53|760.49|7
1729102870000|2024-10-16 18:21:10|767.72|760.68|767.82|760.78|768.02|760.98|767.72|760.68|5
1729102880000|2024-10-16 18:21:20|767.72|760.68|767.72|760.68|767.77|760.73|767.72|760.68|3
1729102890000|2024-10-16 18:21:30|767.77|760.73|767.77|760.73|767.77|760.73|767.77|760.73|1
1729102900000|2024-10-16 18:21:40|767.72|760.68|767.67|760.63|767.72|760.68|767.67|760.63|2
1729102910000|2024-10-16 18:21:50|767.72|760.68|767.67|760.63|767.72|760.68|767.67|760.63|2
1729102920000|2024-10-16 18:22:00|767.87|760.83|768.02|760.98|768.02|760.98|767.82|760.78|4
1729102930000|2024-10-16 18:22:10|768.12|761.08|767.99|760.95|768.22|761.18|767.99|760.95|7
1729102940000|2024-10-16 18:22:20|767.94|760.9|767.97|760.93|767.99|760.95|767.72|760.68|11
1729102950000|2024-10-16 18:22:30|768.02|760.98|768.07|761.03|768.12|761.08|768.02|760.98|5
1729102960000|2024-10-16 18:22:40|768.32|761.28|768.22|761.18|768.32|761.28|768.22|761.18|2
1729102970000|2024-10-16 18:22:50|768.17|761.13|768.47|761.43|768.47|761.43|768.17|761.13|5
1729102980000|2024-10-16 18:23:00|768.42|761.38|768.72|761.68|768.77|761.73|768.42|761.38|7
1729102990000|2024-10-16 18:23:10|768.67|761.63|768.32|761.28|768.67|761.63|768.32|761.28|9
1729103000000|2024-10-16 18:23:20|768.37|761.33|768.37|761.33|768.37|761.33|768.37|761.33|1
1729103010000|2024-10-16 18:23:30|768.42|761.38|768.32|761.28|768.42|761.38|768.32|761.28|3
1729103020000|2024-10-16 18:23:40|768.37|761.33|768.42|761.38|768.47|761.43|768.37|761.33|4
1729103040000|2024-10-16 18:24:00|768.52|761.48|768.52|761.48|768.62|761.58|768.52|761.48|4
1729103050000|2024-10-16 18:24:10|768.42|761.38|768.42|761.38|768.47|761.43|768.37|761.33|7
1729103060000|2024-10-16 18:24:20|768.47|761.43|768.37|761.33|768.52|761.48|768.37|761.33|5
1729103070000|2024-10-16 18:24:30|768.27|761.23|767.77|760.73|768.27|761.23|767.77|760.73|7
1729103080000|2024-10-16 18:24:40|767.72|760.68|767.27|760.23|767.77|760.73|767.27|760.23|8
1729103090000|2024-10-16 18:24:50|767.22|760.18|767.37|760.33|767.37|760.33|767.22|760.18|5
1729103100000|2024-10-16 18:25:00|767.32|760.28|767.32|760.28|767.32|760.28|767.27|760.23|7
1729103110000|2024-10-16 18:25:10|767.27|760.23|766.77|759.73|767.27|760.23|766.77|759.73|8
1729103120000|2024-10-16 18:25:20|766.82|759.78|766.97|759.93|766.97|759.93|766.82|759.78|3
1729103130000|2024-10-16 18:25:30|766.92|759.88|767.12|760.08|767.12|760.08|766.87|759.83|6
1729103140000|2024-10-16 18:25:40|767.17|760.13|767.27|760.23|767.27|760.23|767.17|760.13|4
1729103160000|2024-10-16 18:26:00|767.32|760.28|767.22|760.18|767.32|760.28|767.12|760.08|7
1729103170000|2024-10-16 18:26:10|767.17|760.13|767.07|760.03|767.17|760.13|767.07|760.03|3
1729103180000|2024-10-16 18:26:20|767.02|759.98|766.97|759.93|767.02|759.98|766.97|759.93|2
1729103190000|2024-10-16 18:26:30|767.02|759.98|767.07|760.03|767.07|760.03|767.02|759.98|2
1729103200000|2024-10-16 18:26:40|767.02|759.98|767.07|760.03|767.07|760.03|767.02|759.98|2
1729103210000|2024-10-16 18:26:50|767.12|760.08|767.12|760.08|767.12|760.08|767.12|760.08|1
1729103220000|2024-10-16 18:27:00|767.17|760.13|767.22|760.18|767.22|760.18|767.17|760.13|2
1729103230000|2024-10-16 18:27:10|767.37|760.33|767.52|760.48|767.52|760.48|767.37|760.33|2
1729103250000|2024-10-16 18:27:30|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1729103260000|2024-10-16 18:27:40|767.52|760.48|767.42|760.38|767.52|760.48|767.42|760.38|3
1729103270000|2024-10-16 18:27:50|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1729103280000|2024-10-16 18:28:00|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1729103290000|2024-10-16 18:28:10|767.62|760.58|767.62|760.58|767.62|760.58|767.62|760.58|1
1729103310000|2024-10-16 18:28:30|767.52|760.48|767.42|760.38|767.52|760.48|767.42|760.38|2
1729103320000|2024-10-16 18:28:40|767.37|760.33|767.42|760.38|767.42|760.38|767.37|760.33|4
1729103330000|2024-10-16 18:28:50|767.37|760.33|767.32|760.28|767.37|760.33|767.32|760.28|2
1729103340000|2024-10-16 18:29:00|767.52|760.48|767.52|760.48|767.52|760.48|767.52|760.48|1
1729103350000|2024-10-16 18:29:10|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1729103360000|2024-10-16 18:29:20|767.47|760.43|767.52|760.48|767.52|760.48|767.47|760.43|2
1729103370000|2024-10-16 18:29:30|767.47|760.43|767.57|760.53|767.57|760.53|767.42|760.38|4
1729103390000|2024-10-16 18:29:50|767.62|760.58|767.72|760.68|767.72|760.68|767.62|760.58|3
1729103400000|2024-10-16 18:30:00|767.67|760.63|767.77|760.73|767.82|760.78|767.67|760.63|3
1729103410000|2024-10-16 18:30:10|767.57|760.53|767.42|760.38|767.57|760.53|767.35|760.31|7
1729103420000|2024-10-16 18:30:20|767.47|760.43|767.39|760.35|767.52|760.48|767.35|760.31|8
1729103430000|2024-10-16 18:30:30|767.42|760.38|767.38|760.34|767.42|760.38|767.33|760.29|5
1729103440000|2024-10-16 18:30:40|767.33|760.29|767.57|760.53|767.57|760.53|767.33|760.29|6
1729103450000|2024-10-16 18:30:50|767.62|760.58|767.67|760.63|767.67|760.63|767.62|760.58|2
1729103460000|2024-10-16 18:31:00|767.77|760.73|768.02|760.98|768.02|760.98|767.77|760.73|3
1729103470000|2024-10-16 18:31:10|768.17|761.13|768.32|761.28|768.32|761.28|768.17|761.13|4
1729103480000|2024-10-16 18:31:20|768.27|761.23|768.32|761.28|768.32|761.28|768.02|760.98|7
1729103490000|2024-10-16 18:31:30|768.22|761.18|768.22|761.18|768.22|761.18|768.22|761.18|1
1729103500000|2024-10-16 18:31:40|768.12|761.08|768.12|761.08|768.12|761.08|768.12|761.08|1
1729103510000|2024-10-16 18:31:50|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729103520000|2024-10-16 18:32:00|768.02|760.98|767.77|760.73|768.02|760.98|767.77|760.73|7
1729103530000|2024-10-16 18:32:10|767.72|760.68|767.72|760.68|767.77|760.73|767.67|760.63|5
1729103540000|2024-10-16 18:32:20|767.67|760.63|767.86|760.82|767.86|760.82|767.67|760.63|7
1729103550000|2024-10-16 18:32:30|768.12|761.08|768.02|760.98|768.12|761.08|768.02|760.98|4
1729103560000|2024-10-16 18:32:40|768.07|761.03|768.22|761.18|768.22|761.18|768.07|761.03|4
1729103570000|2024-10-16 18:32:50|768.02|760.98|768.02|760.98|768.02|760.98|768.02|760.98|1
1729103580000|2024-10-16 18:33:00|768.12|761.08|768.17|761.13|768.17|761.13|768.07|761.03|4
1729103590000|2024-10-16 18:33:10|768.12|761.08|767.84|760.8|768.12|761.08|767.84|760.8|6
1729103600000|2024-10-16 18:33:20|767.79|760.75|767.73|760.69|767.84|760.8|767.62|760.58|9
1729103610000|2024-10-16 18:33:30|767.78|760.74|767.37|760.33|767.78|760.74|767.27|760.23|10
1729103620000|2024-10-16 18:33:40|767.27|760.23|767.22|760.18|767.27|760.23|767.22|760.18|4
1729103630000|2024-10-16 18:33:50|767.27|760.23|767.22|760.18|767.27|760.23|767.22|760.18|4
1729103640000|2024-10-16 18:34:00|767.27|760.23|767.27|760.23|767.27|760.23|767.22|760.18|3
1729103650000|2024-10-16 18:34:10|767.32|760.28|767.47|760.43|767.47|760.43|767.32|760.28|3
1729103660000|2024-10-16 18:34:20|767.52|760.48|767.52|760.48|767.52|760.48|767.52|760.48|1
1729103670000|2024-10-16 18:34:30|767.42|760.38|767.37|760.33|767.42|760.38|767.37|760.33|2
1729103680000|2024-10-16 18:34:40|767.27|760.23|767.07|760.03|767.27|760.23|767.07|760.03|5
1729103690000|2024-10-16 18:34:50|767.12|760.08|767.12|760.08|767.17|760.13|767.12|760.08|3
1729103700000|2024-10-16 18:35:00|767.17|760.13|767.12|760.08|767.41|760.37|767.12|760.08|9
1729103710000|2024-10-16 18:35:10|767.07|760.03|766.91|759.87|767.07|760.03|766.76|759.72|8
1729103720000|2024-10-16 18:35:20|766.86|759.82|766.72|759.68|766.91|759.87|766.72|759.68|9
1729103740000|2024-10-16 18:35:40|766.67|759.63|765.97|758.93|766.67|759.63|765.97|758.93|7
1729103750000|2024-10-16 18:35:50|765.87|758.83|765.87|758.83|765.92|758.88|765.87|758.83|3
1729103760000|2024-10-16 18:36:00|765.92|758.88|766.27|759.23|766.32|759.28|765.92|758.88|9
1729103770000|2024-10-16 18:36:10|766.22|759.18|765.97|758.93|766.22|759.18|765.92|758.88|7
1729103780000|2024-10-16 18:36:20|765.92|758.88|765.77|758.73|765.97|758.93|765.77|758.73|5
1729103790000|2024-10-16 18:36:30|765.72|758.68|766.37|759.33|766.37|759.33|765.67|758.63|10
1729103800000|2024-10-16 18:36:40|766.41|759.37|766.07|759.03|766.41|759.37|766.07|759.03|10
1729103810000|2024-10-16 18:36:50|766.12|759.08|766.27|759.23|766.27|759.23|766.12|759.08|5
1729103820000|2024-10-16 18:37:00|766.17|759.13|766.17|759.13|766.22|759.18|766.07|759.03|9
1729103830000|2024-10-16 18:37:10|766.12|759.08|766.27|759.23|766.27|759.23|766.12|759.08|4
1729103840000|2024-10-16 18:37:20|766.22|759.18|765.92|758.88|766.22|759.18|765.92|758.88|5
1729103850000|2024-10-16 18:37:30|765.87|758.83|765.37|758.33|765.87|758.83|765.22|758.18|14
1729103860000|2024-10-16 18:37:40|765.42|758.38|765.42|758.38|765.42|758.38|765.37|758.33|3
1729103870000|2024-10-16 18:37:50|765.47|758.43|765.57|758.53|765.57|758.53|765.47|758.43|5
1729103880000|2024-10-16 18:38:00|765.62|758.58|766.02|758.98|766.02|758.98|765.62|758.58|12
1729103890000|2024-10-16 18:38:10|766.07|759.03|765.97|758.93|766.07|759.03|765.97|758.93|11
1729103900000|2024-10-16 18:38:20|766.02|758.98|766.03|758.99|766.03|758.99|765.93|758.89|8
1729103910000|2024-10-16 18:38:30|766.08|759.04|766.47|759.43|766.47|759.43|766.03|758.99|5
1729103930000|2024-10-16 18:38:50|766.52|759.48|766.57|759.53|766.57|759.53|766.52|759.48|2
1729103940000|2024-10-16 18:39:00|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1729103950000|2024-10-16 18:39:10|766.57|759.53|766.47|759.43|766.57|759.53|766.47|759.43|2
1729103960000|2024-10-16 18:39:20|766.37|759.33|766.47|759.43|766.47|759.43|766.37|759.33|4
1729103970000|2024-10-16 18:39:30|766.52|759.48|766.52|759.48|766.52|759.48|766.52|759.48|1
1729103980000|2024-10-16 18:39:40|766.47|759.43|766.42|759.38|766.47|759.43|766.37|759.33|3
1729103990000|2024-10-16 18:39:50|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1729104000000|2024-10-16 18:40:00|766.42|759.38|766.17|759.13|766.42|759.38|766.17|759.13|4
1729104010000|2024-10-16 18:40:10|766.1|759.06|766.08|759.04|766.1|759.06|766.08|759.04|3
1729104020000|2024-10-16 18:40:20|766.11|759.07|766.1|759.06|766.27|759.23|766.1|759.06|5
1729104030000|2024-10-16 18:40:30|766.09|759.05|766.08|759.04|766.09|759.05|766.08|759.04|2
1729104040000|2024-10-16 18:40:40|766.22|759.18|766.22|759.18|766.22|759.18|766.22|759.18|1
1729104050000|2024-10-16 18:40:50|766.37|759.33|766.37|759.33|766.37|759.33|766.37|759.33|1
1729104060000|2024-10-16 18:41:00|766.47|759.43|766.47|759.43|766.47|759.43|766.42|759.38|3
1729104070000|2024-10-16 18:41:10|766.67|759.63|766.47|759.43|766.67|759.63|766.47|759.43|3
1729104090000|2024-10-16 18:41:30|766.37|759.33|766.37|759.33|766.37|759.33|766.37|759.33|1
1729104100000|2024-10-16 18:41:40|766.27|759.23|766.32|759.28|766.32|759.28|766.27|759.23|2
1729104110000|2024-10-16 18:41:50|766.47|759.43|766.52|759.48|766.52|759.48|766.47|759.43|2
1729104120000|2024-10-16 18:42:00|766.57|759.53|766.57|759.53|766.57|759.53|766.52|759.48|3
1729104130000|2024-10-16 18:42:10|766.47|759.43|766.52|759.48|766.52|759.48|766.47|759.43|2
1729104140000|2024-10-16 18:42:20|766.62|759.58|766.77|759.73|766.77|759.73|766.62|759.58|2
1729104150000|2024-10-16 18:42:30|766.97|759.93|766.97|759.93|766.97|759.93|766.97|759.93|1
1729104180000|2024-10-16 18:43:00|767.12|760.08|767.12|760.08|767.12|760.08|767.12|760.08|1
1729104200000|2024-10-16 18:43:20|767.27|760.23|767.27|760.23|767.27|760.23|767.27|760.23|1
1729104210000|2024-10-16 18:43:30|767.22|760.18|767.17|760.13|767.22|760.18|767.17|760.13|2
1729104220000|2024-10-16 18:43:40|767.12|760.08|767.07|760.03|767.12|760.08|767.07|760.03|2
1729104260000|2024-10-16 18:44:20|767.12|760.08|767.27|760.23|767.27|760.23|767.12|760.08|2
1729104280000|2024-10-16 18:44:40|767.42|760.38|767.57|760.53|767.57|760.53|767.42|760.38|2
1729104290000|2024-10-16 18:44:50|767.45|760.41|767.5|760.46|767.5|760.46|767.45|760.41|2
1729104300000|2024-10-16 18:45:00|767.49|760.45|767.44|760.4|767.49|760.45|767.44|760.4|2
1729104310000|2024-10-16 18:45:10|767.43|760.39|767.77|760.73|767.77|760.73|767.43|760.39|2
1729104320000|2024-10-16 18:45:20|767.87|760.83|767.97|760.93|767.97|760.93|767.87|760.83|2
1729104350000|2024-10-16 18:45:50|768.07|761.03|768.27|761.23|768.27|761.23|768.07|761.03|2
1729104360000|2024-10-16 18:46:00|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729104370000|2024-10-16 18:46:10|768.07|761.03|767.98|760.94|768.07|761.03|767.98|760.94|4
1729104390000|2024-10-16 18:46:30|767.93|760.89|767.86|760.82|767.93|760.89|767.86|760.82|3
1729104400000|2024-10-16 18:46:40|767.85|760.81|767.89|760.85|767.97|760.93|767.85|760.81|4
1729104410000|2024-10-16 18:46:50|767.94|760.9|768.17|761.13|768.17|761.13|767.89|760.85|4
1729104420000|2024-10-16 18:47:00|768.27|761.23|768.07|761.03|768.27|761.23|768.07|761.03|3
1729104430000|2024-10-16 18:47:10|768.17|761.13|768.27|761.23|768.27|761.23|768.17|761.13|2
1729104440000|2024-10-16 18:47:20|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729104450000|2024-10-16 18:47:30|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729104460000|2024-10-16 18:47:40|768.12|761.08|768.12|761.08|768.12|761.08|768.12|761.08|1
1729104470000|2024-10-16 18:47:50|768.17|761.13|768.07|761.03|768.17|761.13|768.07|761.03|2
1729104480000|2024-10-16 18:48:00|767.97|760.93|768.27|761.23|768.27|761.23|767.97|760.93|3
1729104490000|2024-10-16 18:48:10|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729104500000|2024-10-16 18:48:20|768.12|761.08|768.12|761.08|768.12|761.08|768.12|761.08|1
1729104510000|2024-10-16 18:48:30|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729104520000|2024-10-16 18:48:40|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729104530000|2024-10-16 18:48:50|768.12|761.08|768.07|761.03|768.12|761.08|768.07|761.03|2
1729104540000|2024-10-16 18:49:00|768.12|761.08|768.07|761.03|768.12|761.08|768.07|761.03|2
1729104550000|2024-10-16 18:49:10|767.97|760.93|767.97|760.93|767.97|760.93|767.97|760.93|1
1729104560000|2024-10-16 18:49:20|767.88|760.84|767.88|760.84|767.88|760.84|767.88|760.84|1
1729104570000|2024-10-16 18:49:30|767.87|760.83|767.87|760.83|767.87|760.83|767.87|760.83|1
1729104580000|2024-10-16 18:49:40|767.82|760.78|767.75|760.71|767.82|760.78|767.75|760.71|3
1729104590000|2024-10-16 18:49:50|767.74|760.7|767.97|760.93|767.97|760.93|767.74|760.7|3
1729104610000|2024-10-16 18:50:10|767.87|760.83|767.75|760.71|767.87|760.83|767.75|760.71|5
1729104620000|2024-10-16 18:50:20|767.74|760.7|767.72|760.68|767.74|760.7|767.37|760.33|9
1729104630000|2024-10-16 18:50:30|767.62|760.58|767.47|760.43|767.62|760.58|767.47|760.43|5
1729104640000|2024-10-16 18:50:40|767.52|760.48|768.07|761.03|768.12|761.08|767.52|760.48|5
1729104650000|2024-10-16 18:50:50|768.02|760.98|768.12|761.08|768.17|761.13|768.02|760.98|5
1729104660000|2024-10-16 18:51:00|768.07|761.03|767.87|760.83|768.17|761.13|767.87|760.83|6
1729104680000|2024-10-16 18:51:20|767.82|760.78|767.82|760.78|767.82|760.78|767.82|760.78|1
1729104690000|2024-10-16 18:51:30|767.77|760.73|767.82|760.78|767.82|760.78|767.77|760.73|2
1729104700000|2024-10-16 18:51:40|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729104710000|2024-10-16 18:51:50|768.27|761.23|768.69|761.65|768.7|761.66|768.27|761.23|8
1729104720000|2024-10-16 18:52:00|768.59|761.55|768.62|761.58|768.62|761.58|768.59|761.55|2
1729104740000|2024-10-16 18:52:20|768.52|761.48|768.47|761.43|768.52|761.48|768.47|761.43|2
1729104750000|2024-10-16 18:52:30|768.52|761.48|768.6|761.56|768.6|761.56|768.52|761.48|3
1729104760000|2024-10-16 18:52:40|768.65|761.61|769.07|762.03|769.07|762.03|768.6|761.56|5
1729104800000|2024-10-16 18:53:20|768.87|761.83|768.87|761.83|768.87|761.83|768.87|761.83|1
1729104810000|2024-10-16 18:53:30|768.82|761.78|768.82|761.78|768.82|761.78|768.82|761.78|1
1729104820000|2024-10-16 18:53:40|768.87|761.83|768.77|761.73|768.87|761.83|768.77|761.73|2
1729104850000|2024-10-16 18:54:10|768.72|761.68|768.62|761.58|768.72|761.68|768.62|761.58|4
1729104860000|2024-10-16 18:54:20|768.61|761.57|768.61|761.57|768.61|761.57|768.61|761.57|1
1729104870000|2024-10-16 18:54:30|768.6|761.56|768.6|761.56|768.6|761.56|768.6|761.56|1
1729104880000|2024-10-16 18:54:40|768.59|761.55|768.54|761.5|768.59|761.55|768.54|761.5|2
1729104890000|2024-10-16 18:54:50|768.53|761.49|768.48|761.44|768.53|761.49|768.48|761.44|2
1729104900000|2024-10-16 18:55:00|768.27|761.23|768.17|761.13|768.27|761.23|768.17|761.13|3
1729104910000|2024-10-16 18:55:10|768.07|761.03|767.92|760.88|768.07|761.03|767.92|760.88|4
1729104920000|2024-10-16 18:55:20|767.87|760.83|767.87|760.83|767.87|760.83|767.87|760.83|1
1729104930000|2024-10-16 18:55:30|767.77|760.73|767.62|760.58|767.77|760.73|767.62|760.58|4
1729104940000|2024-10-16 18:55:40|767.72|760.68|767.72|760.68|767.72|760.68|767.72|760.68|1
1729104960000|2024-10-16 18:56:00|767.62|760.58|767.57|760.53|767.62|760.58|767.57|760.53|2
1729104970000|2024-10-16 18:56:10|767.52|760.48|767.42|760.38|767.52|760.48|767.42|760.38|3
1729104980000|2024-10-16 18:56:20|767.32|760.28|767.27|760.23|767.32|760.28|767.27|760.23|2
1729105010000|2024-10-16 18:56:50|767.32|760.28|767.37|760.33|767.42|760.38|767.32|760.28|3
1729105070000|2024-10-16 18:57:50|767.42|760.38|767.42|760.38|767.42|760.38|767.42|760.38|1
1729105090000|2024-10-16 18:58:10|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1729105100000|2024-10-16 18:58:20|767.42|760.38|767.4|760.36|767.42|760.38|767.4|760.36|3
1729105120000|2024-10-16 18:58:40|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1729105150000|2024-10-16 18:59:10|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1729105180000|2024-10-16 18:59:40|767.42|760.38|767.32|760.28|767.42|760.38|767.32|760.28|4
1729105190000|2024-10-16 18:59:50|767.22|760.18|767.27|760.23|767.27|760.23|767.22|760.18|2
1729105200000|2024-10-16 19:00:00|767.17|760.13|766.67|759.63|767.17|760.13|766.67|759.63|7
1729105210000|2024-10-16 19:00:10|766.62|759.58|766.62|759.58|766.62|759.58|766.62|759.58|1
1729105220000|2024-10-16 19:00:20|766.57|759.53|766.57|759.53|766.57|759.53|766.17|759.13|8
1729105230000|2024-10-16 19:00:30|766.62|759.58|766.67|759.63|766.67|759.63|766.62|759.58|2
1729105260000|2024-10-16 19:01:00|766.62|759.58|766.72|759.68|766.78|759.74|766.62|759.58|5
1729105270000|2024-10-16 19:01:10|766.67|759.63|766.65|759.61|766.67|759.63|766.65|759.61|3
1729105280000|2024-10-16 19:01:20|766.7|759.66|767.02|759.98|767.12|760.08|766.7|759.66|5
1729105290000|2024-10-16 19:01:30|766.97|759.93|767.07|760.03|767.07|760.03|766.87|759.83|4
1729105300000|2024-10-16 19:01:40|767.12|760.08|767.12|760.08|767.12|760.08|767.12|760.08|1
1729105310000|2024-10-16 19:01:50|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1729105320000|2024-10-16 19:02:00|766.97|759.93|767.02|759.98|767.02|759.98|766.97|759.93|2
1729105330000|2024-10-16 19:02:10|766.97|759.93|766.87|759.83|766.97|759.93|766.87|759.83|2
1729105340000|2024-10-16 19:02:20|766.77|759.73|766.77|759.73|766.77|759.73|766.77|759.73|1
1729105350000|2024-10-16 19:02:30|766.87|759.83|766.87|759.83|766.87|759.83|766.87|759.83|1
1729105370000|2024-10-16 19:02:50|766.97|759.93|766.97|759.93|766.97|759.93|766.97|759.93|1
1729105380000|2024-10-16 19:03:00|766.87|759.83|766.77|759.73|766.87|759.83|766.77|759.73|3
1729105390000|2024-10-16 19:03:10|766.67|759.63|766.59|759.55|766.7|759.66|766.59|759.55|5
1729105410000|2024-10-16 19:03:30|766.44|759.4|766.22|759.18|766.44|759.4|766.22|759.18|3
1729105420000|2024-10-16 19:03:40|766.17|759.13|765.97|758.93|766.17|759.13|765.82|758.78|6
1729105430000|2024-10-16 19:03:50|766.12|759.08|765.77|758.73|766.12|759.08|765.72|758.68|6
1729105440000|2024-10-16 19:04:00|765.72|758.68|765.62|758.58|765.72|758.68|765.52|758.48|6
1729105450000|2024-10-16 19:04:10|765.67|758.63|765.87|758.83|765.87|758.83|765.67|758.63|3
1729105490000|2024-10-16 19:04:50|765.92|758.88|766.02|758.98|766.02|758.98|765.92|758.88|2
1729105500000|2024-10-16 19:05:00|766.01|758.97|766.01|758.97|766.01|758.97|766.01|758.97|1
1729105510000|2024-10-16 19:05:10|765.96|758.92|765.95|758.91|765.96|758.92|765.95|758.91|2
1729105520000|2024-10-16 19:05:20|765.94|758.9|766.27|759.23|766.27|759.23|765.94|758.9|5
1729105530000|2024-10-16 19:05:30|766.17|759.13|766.27|759.23|766.37|759.33|766.17|759.13|5
1729105550000|2024-10-16 19:05:50|766.32|759.28|766.32|759.28|766.32|759.28|766.27|759.23|3
1729105560000|2024-10-16 19:06:00|766.37|759.33|766.47|759.43|766.47|759.43|766.37|759.33|2
1729105570000|2024-10-16 19:06:10|766.77|759.73|766.77|759.73|766.77|759.73|766.77|759.73|1
1729105580000|2024-10-16 19:06:20|766.79|759.75|766.79|759.75|766.87|759.83|766.79|759.75|3
1729105590000|2024-10-16 19:06:30|766.78|759.74|766.78|759.74|766.78|759.74|766.78|759.74|1
1729105620000|2024-10-16 19:07:00|766.71|759.67|766.69|759.65|766.71|759.67|766.69|759.65|3
1729105630000|2024-10-16 19:07:10|766.68|759.64|766.68|759.64|766.68|759.64|766.68|759.64|1
1729105640000|2024-10-16 19:07:20|766.87|759.83|767.07|760.03|767.07|760.03|766.87|759.83|2
1729105660000|2024-10-16 19:07:40|766.97|759.93|766.97|759.93|766.97|759.93|766.97|759.93|1
1729105680000|2024-10-16 19:08:00|766.92|759.88|766.87|759.83|766.92|759.88|766.87|759.83|2
1729105690000|2024-10-16 19:08:10|766.97|759.93|767.27|760.23|767.27|760.23|766.97|759.93|4
1729105700000|2024-10-16 19:08:20|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1729105730000|2024-10-16 19:08:50|767.42|760.38|767.57|760.53|767.57|760.53|767.42|760.38|2
1729105770000|2024-10-16 19:09:30|767.58|760.54|767.58|760.54|767.58|760.54|767.58|760.54|1
1729105800000|2024-10-16 19:10:00|767.56|760.52|767.77|760.73|767.77|760.73|767.55|760.51|5
1729105820000|2024-10-16 19:10:20|767.92|760.88|767.92|760.88|767.92|760.88|767.92|760.88|1
1729105840000|2024-10-16 19:10:40|767.97|760.93|767.97|760.93|767.97|760.93|767.97|760.93|1
1729105860000|2024-10-16 19:11:00|767.92|760.88|767.82|760.78|767.92|760.88|767.82|760.78|3
1729105870000|2024-10-16 19:11:10|767.87|760.83|767.92|760.88|767.92|760.88|767.87|760.83|2
1729105890000|2024-10-16 19:11:30|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729105900000|2024-10-16 19:11:40|767.87|760.83|767.07|760.03|767.87|760.83|767.02|759.98|8
1729105910000|2024-10-16 19:11:50|767.02|759.98|767.07|760.03|767.07|760.03|766.82|759.78|10
1729105920000|2024-10-16 19:12:00|767.17|760.13|767.17|760.13|767.22|760.18|767.17|760.13|3
1729105930000|2024-10-16 19:12:10|767.22|760.18|767.32|760.28|767.37|760.33|767.22|760.18|3
1729105940000|2024-10-16 19:12:20|767.27|760.23|767.47|760.43|767.47|760.43|767.27|760.23|3
1729105950000|2024-10-16 19:12:30|767.46|760.42|767.46|760.42|767.46|760.42|767.46|760.42|1
1729105960000|2024-10-16 19:12:40|767.47|760.43|767.52|760.48|767.52|760.48|767.47|760.43|6
1729105970000|2024-10-16 19:12:50|767.47|760.43|767.52|760.48|767.52|760.48|767.47|760.43|2
1729105980000|2024-10-16 19:13:00|767.62|760.58|767.72|760.68|767.72|760.68|767.62|760.58|8
1729106010000|2024-10-16 19:13:30|767.67|760.63|767.62|760.58|767.72|760.68|767.62|760.58|4
1729106040000|2024-10-16 19:14:00|767.47|760.43|767.45|760.41|767.52|760.48|767.45|760.41|4
1729106050000|2024-10-16 19:14:10|767.44|760.4|767.43|760.39|767.44|760.4|767.43|760.39|2
1729106090000|2024-10-16 19:14:50|767.47|760.43|767.72|760.68|767.77|760.73|767.47|760.43|6
1729106100000|2024-10-16 19:15:00|767.62|760.58|767.38|760.34|767.67|760.63|767.38|760.34|7
1729106110000|2024-10-16 19:15:10|767.43|760.39|767.52|760.48|767.52|760.48|767.43|760.39|3
1729106120000|2024-10-16 19:15:20|767.43|760.39|767.02|759.98|767.43|760.39|766.97|759.93|8
1729106130000|2024-10-16 19:15:30|767.07|760.03|767.07|760.03|767.07|760.03|767.02|759.98|3
1729106140000|2024-10-16 19:15:40|767.12|760.08|767.17|760.13|767.22|760.18|767.12|760.08|4
1729106150000|2024-10-16 19:15:50|767.22|760.18|767.22|760.18|767.22|760.18|767.22|760.18|1
1729106160000|2024-10-16 19:16:00|767.27|760.23|767.32|760.28|767.32|760.28|767.27|760.23|2
1729106170000|2024-10-16 19:16:10|767.37|760.33|767.47|760.43|767.47|760.43|767.37|760.33|2
1729106180000|2024-10-16 19:16:20|767.52|760.48|767.62|760.58|767.62|760.58|767.47|760.43|8
1729106190000|2024-10-16 19:16:30|767.67|760.63|767.72|760.68|767.72|760.68|767.67|760.63|2
1729106200000|2024-10-16 19:16:40|767.87|760.83|767.92|760.88|767.92|760.88|767.87|760.83|2
1729106220000|2024-10-16 19:17:00|767.87|760.83|767.92|760.88|767.92|760.88|767.82|760.78|3
1729106240000|2024-10-16 19:17:20|768.02|760.98|768.12|761.08|768.17|761.13|768.02|760.98|3
1729106250000|2024-10-16 19:17:30|768.07|761.03|767.66|760.62|768.07|761.03|767.66|760.62|7
1729106260000|2024-10-16 19:17:40|767.61|760.57|767.47|760.43|767.66|760.62|767.47|760.43|6
1729106270000|2024-10-16 19:17:50|767.42|760.38|767.27|760.23|767.42|760.38|767.27|760.23|4
1729106280000|2024-10-16 19:18:00|767.22|760.18|767.07|760.03|767.22|760.18|767.07|760.03|9
1729106290000|2024-10-16 19:18:10|767.02|759.98|767.02|759.98|767.07|760.03|767.02|759.98|3
1729106300000|2024-10-16 19:18:20|766.97|759.93|766.77|759.73|766.97|759.93|766.77|759.73|4
1729106310000|2024-10-16 19:18:30|766.67|759.63|766.77|759.73|766.77|759.73|766.67|759.63|2
1729106320000|2024-10-16 19:18:40|766.82|759.78|766.97|759.93|766.97|759.93|766.82|759.78|4
1729106330000|2024-10-16 19:18:50|767.07|760.03|767.42|760.38|767.42|760.38|767.07|760.03|7
1729106340000|2024-10-16 19:19:00|767.52|760.48|767.42|760.38|767.52|760.48|767.42|760.38|3
1729106350000|2024-10-16 19:19:10|767.37|760.33|767.57|760.53|767.57|760.53|767.33|760.29|4
1729106360000|2024-10-16 19:19:20|767.52|760.48|767.52|760.48|767.52|760.48|767.47|760.43|5
1729106380000|2024-10-16 19:19:40|767.47|760.43|767.62|760.58|767.62|760.58|767.47|760.43|3
1729106400000|2024-10-16 19:20:00|767.77|760.73|767.92|760.88|767.92|760.88|767.77|760.73|2
1729106410000|2024-10-16 19:20:10|767.97|760.93|767.97|760.93|767.97|760.93|767.97|760.93|1
1729106420000|2024-10-16 19:20:20|767.92|760.88|767.92|760.88|767.92|760.88|767.92|760.88|1
1729106430000|2024-10-16 19:20:30|767.87|760.83|767.87|760.83|767.87|760.83|767.87|760.83|1
1729106450000|2024-10-16 19:20:50|767.92|760.88|767.92|760.88|767.92|760.88|767.92|760.88|1
1729106460000|2024-10-16 19:21:00|767.87|760.83|767.77|760.73|767.87|760.83|767.77|760.73|2
1729106470000|2024-10-16 19:21:10|767.82|760.78|767.92|760.88|767.97|760.93|767.82|760.78|6
1729106480000|2024-10-16 19:21:20|767.87|760.83|767.92|760.88|767.92|760.88|767.87|760.83|2
1729106500000|2024-10-16 19:21:40|767.87|760.83|767.87|760.83|767.87|760.83|767.87|760.83|1
1729106510000|2024-10-16 19:21:50|767.92|760.88|767.92|760.88|767.92|760.88|767.92|760.88|1
1729106520000|2024-10-16 19:22:00|767.97|760.93|768.12|761.08|768.12|761.08|767.97|760.93|3
1729106530000|2024-10-16 19:22:10|767.67|760.63|767.37|760.33|767.67|760.63|767.32|760.28|6
1729106540000|2024-10-16 19:22:20|767.32|760.28|767.27|760.23|767.37|760.33|767.07|760.03|5
1729106550000|2024-10-16 19:22:30|767.22|760.18|767.22|760.18|767.27|760.23|767.17|760.13|7
1729106560000|2024-10-16 19:22:40|767.17|760.13|767.22|760.18|767.22|760.18|767.17|760.13|6
1729106570000|2024-10-16 19:22:50|767.17|760.13|767.22|760.18|767.22|760.18|767.17|760.13|2
1729106580000|2024-10-16 19:23:00|767.27|760.23|767.5|760.46|767.5|760.46|767.27|760.23|5
1729106590000|2024-10-16 19:23:10|767.45|760.41|767.62|760.58|767.62|760.58|767.45|760.41|11
1729106600000|2024-10-16 19:23:20|767.57|760.53|767.67|760.63|767.67|760.63|767.57|760.53|3
1729106610000|2024-10-16 19:23:30|767.62|760.58|767.07|760.03|767.62|760.58|767.07|760.03|11
1729106620000|2024-10-16 19:23:40|767.12|760.08|767.17|760.13|767.17|760.13|767.12|760.08|2
1729106640000|2024-10-16 19:24:00|767.12|760.08|767.17|760.13|767.17|760.13|767.12|760.08|10
1729106660000|2024-10-16 19:24:20|767.22|760.18|767.22|760.18|767.22|760.18|767.17|760.13|5
1729106670000|2024-10-16 19:24:30|767.26|760.22|767.26|760.22|767.26|760.22|767.26|760.22|1
1729106680000|2024-10-16 19:24:40|767.21|760.17|767.22|760.18|767.22|760.18|767.17|760.13|9
1729106690000|2024-10-16 19:24:50|767.17|760.13|767.72|760.68|767.77|760.73|767.17|760.13|10
1729106700000|2024-10-16 19:25:00|767.77|760.73|767.77|760.73|767.77|760.73|767.72|760.68|7
1729106710000|2024-10-16 19:25:10|767.92|760.88|767.62|760.58|767.92|760.88|767.62|760.58|14
1729106720000|2024-10-16 19:25:20|767.57|760.53|767.52|760.48|767.57|760.53|767.47|760.43|6
1729106730000|2024-10-16 19:25:30|767.47|760.43|767.37|760.33|767.47|760.43|767.37|760.33|3
1729106740000|2024-10-16 19:25:40|767.39|760.35|767.62|760.58|767.62|760.58|767.39|760.35|3
1729106750000|2024-10-16 19:25:50|767.57|760.53|767.82|760.78|767.82|760.78|767.57|760.53|6
1729106760000|2024-10-16 19:26:00|767.92|760.88|768.02|760.98|768.02|760.98|767.92|760.88|2
1729106770000|2024-10-16 19:26:10|767.87|760.83|767.72|760.68|767.87|760.83|767.72|760.68|3
1729106780000|2024-10-16 19:26:20|767.67|760.63|767.57|760.53|767.67|760.63|767.57|760.53|2
1729106800000|2024-10-16 19:26:40|767.52|760.48|767.57|760.53|767.57|760.53|767.52|760.48|4
1729106820000|2024-10-16 19:27:00|767.56|760.52|767.72|760.68|767.82|760.78|767.56|760.52|6
1729106840000|2024-10-16 19:27:20|768.12|761.08|768.02|760.98|768.12|761.08|768.02|760.98|3
1729106870000|2024-10-16 19:27:50|767.97|760.93|768.02|760.98|768.02|760.98|767.97|760.93|2
1729106880000|2024-10-16 19:28:00|767.97|760.93|767.92|760.88|767.97|760.93|767.87|760.83|4
1729106890000|2024-10-16 19:28:10|767.87|760.83|767.7|760.66|767.87|760.83|767.6|760.56|7
1729106900000|2024-10-16 19:28:20|767.69|760.65|767.65|760.61|767.82|760.78|767.65|760.61|8
1729106910000|2024-10-16 19:28:30|767.6|760.56|767.47|760.43|767.6|760.56|767.47|760.43|3
1729106930000|2024-10-16 19:28:50|767.42|760.38|767.42|760.38|767.42|760.38|767.42|760.38|1
1729106940000|2024-10-16 19:29:00|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1729106950000|2024-10-16 19:29:10|767.52|760.48|767.63|760.59|767.65|760.61|767.52|760.48|6
1729106960000|2024-10-16 19:29:20|767.58|760.54|767.58|760.54|767.63|760.59|767.58|760.54|7
1729106970000|2024-10-16 19:29:30|767.56|760.52|767.82|760.78|767.82|760.78|767.56|760.52|10
1729106990000|2024-10-16 19:29:50|767.77|760.73|767.64|760.6|767.77|760.73|767.64|760.6|4
1729107000000|2024-10-16 19:30:00|767.59|760.55|767.37|760.33|767.59|760.55|767.37|760.33|4
1729107010000|2024-10-16 19:30:10|767.32|760.28|767.27|760.23|767.32|760.28|767.27|760.23|2
1729107020000|2024-10-16 19:30:20|767.22|760.18|766.92|759.88|767.22|760.18|766.92|759.88|4
1729107040000|2024-10-16 19:30:40|766.87|759.83|766.92|759.88|766.92|759.88|766.87|759.83|2
1729107050000|2024-10-16 19:30:50|767.07|760.03|766.87|759.83|767.07|760.03|766.87|759.83|5
1729107060000|2024-10-16 19:31:00|766.82|759.78|766.77|759.73|766.82|759.78|766.77|759.73|4
1729107070000|2024-10-16 19:31:10|766.87|759.83|767.07|760.03|767.07|760.03|766.87|759.83|4
1729107080000|2024-10-16 19:31:20|767.02|759.98|767.07|760.03|767.07|760.03|767.02|759.98|6
1729107090000|2024-10-16 19:31:30|767.02|759.98|767.07|760.03|767.07|760.03|767.02|759.98|2
1729107120000|2024-10-16 19:32:00|767.02|759.98|766.97|759.93|767.02|759.98|766.87|759.83|6
1729107130000|2024-10-16 19:32:10|766.92|759.88|766.92|759.88|766.92|759.88|766.92|759.88|1
1729107140000|2024-10-16 19:32:20|766.87|759.83|766.97|759.93|766.97|759.93|766.87|759.83|3
1729107160000|2024-10-16 19:32:40|766.92|759.88|766.92|759.88|766.97|759.93|766.92|759.88|7
1729107170000|2024-10-16 19:32:50|766.87|759.83|766.87|759.83|766.87|759.83|766.87|759.83|1
1729107180000|2024-10-16 19:33:00|766.92|759.88|767.42|760.38|767.42|760.38|766.92|759.88|6
1729107190000|2024-10-16 19:33:10|767.47|760.43|767.92|760.88|767.92|760.88|767.42|760.38|4
1729107200000|2024-10-16 19:33:20|767.97|760.93|769.02|761.98|769.02|761.98|767.97|760.93|8
1729107210000|2024-10-16 19:33:30|768.97|761.93|768.92|761.88|768.97|761.93|768.87|761.83|11
1729107230000|2024-10-16 19:33:50|769.07|762.03|769.07|762.03|769.07|762.03|769.07|762.03|1
1729107240000|2024-10-16 19:34:00|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729107280000|2024-10-16 19:34:40|768.92|761.88|768.92|761.88|768.92|761.88|768.87|761.83|9
1729107290000|2024-10-16 19:34:50|768.87|761.83|768.87|761.83|768.87|761.83|768.87|761.83|1
1729107300000|2024-10-16 19:35:00|768.82|761.78|768.59|761.55|768.82|761.78|768.47|761.43|12
1729107310000|2024-10-16 19:35:10|768.47|761.43|768.47|761.43|768.52|761.48|768.47|761.43|3
1729107320000|2024-10-16 19:35:20|768.42|761.38|768.22|761.18|768.47|761.43|768.22|761.18|7
1729107330000|2024-10-16 19:35:30|768.07|761.03|768.22|761.18|768.22|761.18|768.07|761.03|4
1729107340000|2024-10-16 19:35:40|768.27|761.23|768.17|761.13|768.32|761.28|768.17|761.13|5
1729107350000|2024-10-16 19:35:50|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729107370000|2024-10-16 19:36:10|768.02|760.98|767.82|760.78|768.02|760.98|767.62|760.58|9
1729107390000|2024-10-16 19:36:30|767.97|760.93|767.92|760.88|767.97|760.93|767.92|760.88|8
1729107400000|2024-10-16 19:36:40|767.87|760.83|767.77|760.73|767.87|760.83|767.77|760.73|2
1729107410000|2024-10-16 19:36:50|767.82|760.78|767.72|760.68|767.87|760.83|767.72|760.68|4
1729107420000|2024-10-16 19:37:00|767.67|760.63|767.77|760.73|767.77|760.73|767.52|760.48|5
1729107430000|2024-10-16 19:37:10|767.67|760.63|767.57|760.53|767.67|760.63|767.57|760.53|2
1729107440000|2024-10-16 19:37:20|767.52|760.48|767.47|760.43|767.52|760.48|767.47|760.43|2
1729107450000|2024-10-16 19:37:30|767.72|760.68|767.57|760.53|767.77|760.73|767.57|760.53|5
1729107460000|2024-10-16 19:37:40|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1729107470000|2024-10-16 19:37:50|767.27|760.23|767.22|760.18|767.27|760.23|767.22|760.18|2
1729107480000|2024-10-16 19:38:00|767.12|760.08|767.17|760.13|767.17|760.13|767.07|760.03|7
1729107500000|2024-10-16 19:38:20|767.12|760.08|767.17|760.13|767.17|760.13|767.12|760.08|2
1729107510000|2024-10-16 19:38:30|767.12|760.08|767.12|760.08|767.12|760.08|767.12|760.08|1
1729107530000|2024-10-16 19:38:50|767.07|760.03|767.07|760.03|767.07|760.03|767.02|759.98|3
1729107540000|2024-10-16 19:39:00|767.17|760.13|767.27|760.23|767.27|760.23|767.17|760.13|2
1729107550000|2024-10-16 19:39:10|767.22|760.18|767.22|760.18|767.22|760.18|767.22|760.18|1
1729107560000|2024-10-16 19:39:20|767.17|760.13|767.07|760.03|767.17|760.13|767.07|760.03|3
1729107570000|2024-10-16 19:39:30|767.02|759.98|766.97|759.93|767.02|759.98|766.97|759.93|2
1729107590000|2024-10-16 19:39:50|767.07|760.03|767.32|760.28|767.32|760.28|767.07|760.03|3
1729107600000|2024-10-16 19:40:00|767.27|760.23|767.77|760.73|767.77|760.73|767.27|760.23|8
1729107610000|2024-10-16 19:40:10|767.72|760.68|767.44|760.4|767.72|760.68|767.44|760.4|7
1729107620000|2024-10-16 19:40:20|767.29|760.25|766.47|759.43|767.29|760.25|766.17|759.13|17
1729107630000|2024-10-16 19:40:30|766.52|759.48|766.87|759.83|766.87|759.83|766.52|759.48|8
1729107640000|2024-10-16 19:40:40|766.82|759.78|766.82|759.78|766.87|759.83|766.77|759.73|14
1729107650000|2024-10-16 19:40:50|766.77|759.73|766.87|759.83|766.92|759.88|766.77|759.73|17
1729107660000|2024-10-16 19:41:00|766.92|759.88|766.92|759.88|766.92|759.88|766.87|759.83|5
1729107670000|2024-10-16 19:41:10|766.87|759.83|766.77|759.73|766.87|759.83|766.77|759.73|3
1729107680000|2024-10-16 19:41:20|766.72|759.68|766.72|759.68|766.77|759.73|766.72|759.68|3
1729107690000|2024-10-16 19:41:30|766.77|759.73|767.17|760.13|767.17|760.13|766.77|759.73|7
1729107700000|2024-10-16 19:41:40|767.02|759.98|767.07|760.03|767.07|760.03|766.97|759.93|4
1729107710000|2024-10-16 19:41:50|767.12|760.08|767.02|759.98|767.12|760.08|766.87|759.83|8
1729107720000|2024-10-16 19:42:00|766.97|759.93|766.72|759.68|766.97|759.93|766.72|759.68|5
1729107730000|2024-10-16 19:42:10|766.62|759.58|766.37|759.33|766.62|759.58|766.37|759.33|6
1729107750000|2024-10-16 19:42:30|766.32|759.28|766.42|759.38|766.47|759.43|766.27|759.23|5
1729107760000|2024-10-16 19:42:40|766.57|759.53|766.47|759.43|766.57|759.53|766.47|759.43|3
1729107790000|2024-10-16 19:43:10|766.52|759.48|766.57|759.53|766.57|759.53|766.52|759.48|2
1729107800000|2024-10-16 19:43:20|766.52|759.48|766.42|759.38|766.57|759.53|766.42|759.38|12
1729107810000|2024-10-16 19:43:30|766.47|759.43|766.27|759.23|766.47|759.43|766.27|759.23|7
1729107820000|2024-10-16 19:43:40|766.22|759.18|766.37|759.33|766.37|759.33|766.22|759.18|5
1729107830000|2024-10-16 19:43:50|766.43|759.39|766.48|759.44|766.53|759.49|766.43|759.39|3
1729107840000|2024-10-16 19:44:00|766.53|759.49|766.72|759.68|766.72|759.68|766.53|759.49|6
1729107860000|2024-10-16 19:44:20|766.77|759.73|766.92|759.88|766.92|759.88|766.77|759.73|4
1729107870000|2024-10-16 19:44:30|766.87|759.83|766.92|759.88|766.92|759.88|766.82|759.78|4
1729107880000|2024-10-16 19:44:40|766.97|759.93|766.97|759.93|766.97|759.93|766.97|759.93|1
1729107890000|2024-10-16 19:44:50|767.02|759.98|767.27|760.23|767.32|760.28|767.02|759.98|4
1729107990000|2024-10-16 19:46:30|767.12|760.08|767.23|760.19|767.27|760.23|767.12|760.08|3
1729108000000|2024-10-16 19:46:40|767.18|760.14|767.28|760.24|767.28|760.24|767.12|760.08|4
1729108010000|2024-10-16 19:46:50|767.32|760.28|767.32|760.28|767.32|760.28|767.23|760.19|5
1729108020000|2024-10-16 19:47:00|767.28|760.24|767.23|760.19|767.32|760.28|767.23|760.19|6
1729108030000|2024-10-16 19:47:10|767.28|760.24|767.52|760.48|767.52|760.48|767.28|760.24|3
1729108040000|2024-10-16 19:47:20|767.47|760.43|766.87|759.83|767.47|760.43|766.87|759.83|12
1729108050000|2024-10-16 19:47:30|766.82|759.78|766.52|759.48|766.87|759.83|766.52|759.48|10
1729108060000|2024-10-16 19:47:40|766.47|759.43|766.52|759.48|766.62|759.58|766.37|759.33|8
1729108070000|2024-10-16 19:47:50|766.57|759.53|766.37|759.33|766.57|759.53|766.37|759.33|4
1729108080000|2024-10-16 19:48:00|766.42|759.38|766.77|759.73|766.77|759.73|766.42|759.38|10
1729108090000|2024-10-16 19:48:10|766.72|759.68|766.47|759.43|766.72|759.68|766.37|759.33|9
1729108110000|2024-10-16 19:48:30|766.42|759.38|765.97|758.93|766.42|759.38|765.97|758.93|6
1729108120000|2024-10-16 19:48:40|766.02|758.98|766.17|759.13|766.17|759.13|766.02|758.98|5
1729108130000|2024-10-16 19:48:50|766.12|759.08|766.07|759.03|766.12|759.08|766.07|759.03|2
1729108140000|2024-10-16 19:49:00|766.02|758.98|765.92|758.88|766.02|758.98|765.92|758.88|3
1729108150000|2024-10-16 19:49:10|765.87|758.83|765.87|758.83|765.87|758.83|765.87|758.83|1
1729108160000|2024-10-16 19:49:20|766.02|758.98|765.97|758.93|766.02|758.98|765.97|758.93|2
1729108180000|2024-10-16 19:49:40|766.12|759.08|765.97|758.93|766.37|759.33|765.97|758.93|10
1729108190000|2024-10-16 19:49:50|766.02|758.98|766.17|759.13|766.22|759.18|766.02|758.98|5
1729108200000|2024-10-16 19:50:00|766.22|759.18|766.37|759.33|766.37|759.33|766.22|759.18|3
1729108210000|2024-10-16 19:50:10|766.4|759.36|766.32|759.28|766.4|759.36|766.32|759.28|6
1729108220000|2024-10-16 19:50:20|766.27|759.23|765.92|758.88|766.27|759.23|765.92|758.88|5
1729108240000|2024-10-16 19:50:40|765.82|758.78|765.77|758.73|765.82|758.78|765.77|758.73|2
1729108250000|2024-10-16 19:50:50|765.82|758.78|765.82|758.78|765.82|758.78|765.77|758.73|3
1729108260000|2024-10-16 19:51:00|765.92|758.88|765.77|758.73|765.97|758.93|765.77|758.73|6
1729108270000|2024-10-16 19:51:10|765.82|758.78|765.87|758.83|765.87|758.83|765.82|758.78|2
1729108280000|2024-10-16 19:51:20|765.92|758.88|766.15|759.11|766.15|759.11|765.92|758.88|6
1729108290000|2024-10-16 19:51:30|766.14|759.1|766.17|759.13|766.17|759.13|766.14|759.1|2
1729108300000|2024-10-16 19:51:40|766.14|759.1|766.13|759.09|766.14|759.1|766.13|759.09|2
1729108320000|2024-10-16 19:52:00|766.18|759.14|766.18|759.14|766.18|759.14|766.18|759.14|1
1729108330000|2024-10-16 19:52:10|766.32|759.28|766.32|759.28|766.37|759.33|766.32|759.28|3
1729108340000|2024-10-16 19:52:20|766.27|759.23|766.22|759.18|766.27|759.23|766.22|759.18|2
1729108350000|2024-10-16 19:52:30|766.32|759.28|766.42|759.38|766.42|759.38|766.32|759.28|2
1729108360000|2024-10-16 19:52:40|766.52|759.48|766.47|759.43|766.52|759.48|766.47|759.43|2
1729108370000|2024-10-16 19:52:50|766.52|759.48|766.52|759.48|766.52|759.48|766.52|759.48|1
1729108380000|2024-10-16 19:53:00|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1729108400000|2024-10-16 19:53:20|766.52|759.48|766.47|759.43|766.57|759.53|766.47|759.43|4
1729108410000|2024-10-16 19:53:30|766.52|759.48|766.52|759.48|766.52|759.48|766.52|759.48|1
1729108440000|2024-10-16 19:54:00|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1729108450000|2024-10-16 19:54:10|766.62|759.58|766.62|759.58|766.62|759.58|766.62|759.58|1
1729108460000|2024-10-16 19:54:20|766.57|759.53|766.52|759.48|766.57|759.53|766.52|759.48|2
1729108470000|2024-10-16 19:54:30|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1729108480000|2024-10-16 19:54:40|766.62|759.58|766.67|759.63|766.67|759.63|766.62|759.58|2
1729108520000|2024-10-16 19:55:20|766.82|759.78|766.67|759.63|766.92|759.88|766.67|759.63|6
1729108550000|2024-10-16 19:55:50|766.78|759.74|766.83|759.79|766.83|759.79|766.78|759.74|2
1729108560000|2024-10-16 19:56:00|766.68|759.64|766.76|759.72|766.76|759.72|766.52|759.48|8
1729108570000|2024-10-16 19:56:10|766.75|759.71|766.75|759.71|766.75|759.71|766.75|759.71|1
1729108580000|2024-10-16 19:56:20|766.74|759.7|766.69|759.65|766.74|759.7|766.69|759.65|2
1729108590000|2024-10-16 19:56:30|766.64|759.6|766.37|759.33|766.64|759.6|766.32|759.28|7
1729108630000|2024-10-16 19:57:10|766.42|759.38|766.55|759.51|766.56|759.52|766.42|759.38|4
1729108640000|2024-10-16 19:57:20|766.52|759.48|766.37|759.33|766.52|759.48|766.37|759.33|4
1729108660000|2024-10-16 19:57:40|766.43|759.39|766.48|759.44|766.53|759.49|766.43|759.39|5
1729108670000|2024-10-16 19:57:50|766.53|759.49|766.51|759.47|766.53|759.49|766.51|759.47|3
1729108680000|2024-10-16 19:58:00|766.46|759.42|766.52|759.48|766.52|759.48|766.46|759.42|2
1729108690000|2024-10-16 19:58:10|766.5|759.46|766.49|759.45|766.5|759.46|766.44|759.4|4
1729108700000|2024-10-16 19:58:20|766.44|759.4|766.44|759.4|766.49|759.45|766.44|759.4|3
1729108710000|2024-10-16 19:58:30|766.43|759.39|766.48|759.44|766.53|759.49|766.43|759.39|4
1729108720000|2024-10-16 19:58:40|766.53|759.49|766.46|759.42|766.53|759.49|766.46|759.42|5
1729108730000|2024-10-16 19:58:50|766.51|759.47|766.52|759.48|766.52|759.48|766.46|759.42|4
1729108740000|2024-10-16 19:59:00|766.47|759.43|766.39|759.35|766.47|759.43|766.39|759.35|4
1729108750000|2024-10-16 19:59:10|766.37|759.33|766.22|759.18|766.37|759.33|766.17|759.13|6
1729108760000|2024-10-16 19:59:20|766.27|759.23|766.02|758.98|766.27|759.23|766.02|758.98|6
1729108770000|2024-10-16 19:59:30|765.97|758.93|766.07|759.03|766.07|759.03|765.97|758.93|5
1729108780000|2024-10-16 19:59:40|766.12|759.08|766.17|759.13|766.17|759.13|766.07|759.03|4
1729108790000|2024-10-16 19:59:50|766.12|759.08|766.02|758.98|766.12|759.08|766.02|758.98|3
1729108800000|2024-10-16 20:00:00|765.97|758.93|766.07|759.03|766.17|759.13|765.87|758.83|12
1729108810000|2024-10-16 20:00:10|766.17|759.13|766.02|758.98|766.22|759.18|766.02|758.98|5
1729108820000|2024-10-16 20:00:20|765.97|758.93|765.92|758.88|766.07|759.03|765.92|758.88|5
1729108830000|2024-10-16 20:00:30|765.87|758.83|765.87|758.83|765.87|758.83|765.77|758.73|4
1729108840000|2024-10-16 20:00:40|765.82|758.78|765.97|758.93|765.97|758.93|765.72|758.68|6
1729108850000|2024-10-16 20:00:50|766.02|758.98|766.32|759.28|766.32|759.28|766.02|758.98|3
1729108860000|2024-10-16 20:01:00|766.22|759.18|766.02|758.98|766.22|759.18|765.92|758.88|9
1729108870000|2024-10-16 20:01:10|765.97|758.93|765.67|758.63|765.97|758.93|765.67|758.63|7
1729108880000|2024-10-16 20:01:20|765.72|758.68|765.77|758.73|765.77|758.73|765.72|758.68|2
1729108890000|2024-10-16 20:01:30|765.82|758.78|766.12|759.08|766.12|759.08|765.82|758.78|9
1729108900000|2024-10-16 20:01:40|766.17|759.13|766.22|759.18|766.22|759.18|766.17|759.13|2
1729108910000|2024-10-16 20:01:50|766.27|759.23|766.42|759.38|766.42|759.38|766.27|759.23|4
1729108920000|2024-10-16 20:02:00|766.27|759.23|766.52|759.48|766.52|759.48|766.27|759.23|6
1729108930000|2024-10-16 20:02:10|766.47|759.43|766.52|759.48|766.52|759.48|766.47|759.43|2
1729108940000|2024-10-16 20:02:20|766.47|759.43|766.77|759.73|766.77|759.73|766.32|759.28|8
1729108950000|2024-10-16 20:02:30|766.73|759.69|766.73|759.69|766.74|759.7|766.73|759.69|3
1729108960000|2024-10-16 20:02:40|766.74|759.7|766.82|759.78|766.82|759.78|766.74|759.7|3
1729108970000|2024-10-16 20:02:50|766.87|759.83|766.82|759.78|766.92|759.88|766.82|759.78|4
1729108980000|2024-10-16 20:03:00|766.78|759.74|766.84|759.8|766.84|759.8|766.78|759.74|3
1729108990000|2024-10-16 20:03:10|766.79|759.75|766.78|759.74|766.82|759.78|766.78|759.74|7
1729109000000|2024-10-16 20:03:20|766.79|759.75|766.83|759.79|766.83|759.79|766.78|759.74|5
1729109010000|2024-10-16 20:03:30|766.92|759.88|767.33|760.29|767.33|760.29|766.92|759.88|4
1729109020000|2024-10-16 20:03:40|767.28|760.24|767.26|760.22|767.28|760.24|767.26|760.22|2
1729109030000|2024-10-16 20:03:50|767.25|760.21|767.25|760.21|767.25|760.21|767.25|760.21|1
1729109040000|2024-10-16 20:04:00|767.28|760.24|767.42|760.38|767.47|760.43|767.25|760.21|4
1729109050000|2024-10-16 20:04:10|767.47|760.43|767.52|760.48|767.52|760.48|767.47|760.43|2
1729109060000|2024-10-16 20:04:20|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1729109080000|2024-10-16 20:04:40|767.72|760.68|768.04|761|768.09|761.05|767.72|760.68|5
1729109090000|2024-10-16 20:04:50|768.12|761.08|768.09|761.05|768.17|761.13|768.04|761|6
1729109100000|2024-10-16 20:05:00|768.17|761.13|768.17|761.13|768.17|761.13|768.12|761.08|3
1729109110000|2024-10-16 20:05:10|768.47|761.43|768.47|761.43|768.47|761.43|768.47|761.43|1
1729109130000|2024-10-16 20:05:30|768.6|761.56|768.42|761.38|768.72|761.68|768.42|761.38|6
1729109140000|2024-10-16 20:05:40|768.47|761.43|768.47|761.43|768.47|761.43|768.47|761.43|1
1729109150000|2024-10-16 20:05:50|768.42|761.38|768.22|761.18|768.42|761.38|768.22|761.18|5
1729109160000|2024-10-16 20:06:00|768.17|761.13|768.17|761.13|768.17|761.13|768.07|761.03|7
1729109170000|2024-10-16 20:06:10|768.27|761.23|768.22|761.18|768.27|761.23|768.22|761.18|4
1729109180000|2024-10-16 20:06:20|768.17|761.13|768.27|761.23|768.27|761.23|768.12|761.08|7
1729109190000|2024-10-16 20:06:30|768.22|761.18|768.22|761.18|768.22|761.18|768.22|761.18|1
1729109200000|2024-10-16 20:06:40|768.27|761.23|768.34|761.3|768.34|761.3|768.27|761.23|4
1729109210000|2024-10-16 20:06:50|768.42|761.38|768.67|761.63|768.72|761.68|768.42|761.38|4
1729109220000|2024-10-16 20:07:00|768.72|761.68|768.72|761.68|768.72|761.68|768.72|761.68|1
1729109240000|2024-10-16 20:07:20|768.77|761.73|768.82|761.78|768.82|761.78|768.77|761.73|2
1729109250000|2024-10-16 20:07:30|768.87|761.83|768.92|761.88|768.92|761.88|768.87|761.83|2
1729109270000|2024-10-16 20:07:50|768.77|761.73|768.57|761.53|768.77|761.73|768.57|761.53|6
1729109280000|2024-10-16 20:08:00|768.62|761.58|768.42|761.38|768.62|761.58|768.42|761.38|4
1729109290000|2024-10-16 20:08:10|768.37|761.33|768.27|761.23|768.37|761.33|768.07|761.03|9
1729109300000|2024-10-16 20:08:20|768.22|761.18|768.22|761.18|768.27|761.23|768.22|761.18|3
1729109310000|2024-10-16 20:08:30|768.27|761.23|768.27|761.23|768.27|761.23|768.27|761.23|1
1729109320000|2024-10-16 20:08:40|768.32|761.28|768.4|761.36|768.45|761.41|768.32|761.28|4
1729109330000|2024-10-16 20:08:50|768.39|761.35|768.67|761.63|768.67|761.63|768.39|761.35|5
1729109340000|2024-10-16 20:09:00|768.72|761.68|768.82|761.78|768.82|761.78|768.72|761.68|5
1729109350000|2024-10-16 20:09:10|768.87|761.83|769.07|762.03|769.07|762.03|768.87|761.83|4
1729109360000|2024-10-16 20:09:20|769.1|762.06|769.1|762.06|769.1|762.06|769.1|762.06|1
1729109370000|2024-10-16 20:09:30|769.15|762.11|769.22|762.18|769.22|762.18|769.15|762.11|2
1729109380000|2024-10-16 20:09:40|769.32|762.28|769.62|762.58|769.62|762.58|769.32|762.28|3
1729109390000|2024-10-16 20:09:50|769.57|762.53|769.57|762.53|769.57|762.53|769.57|762.53|1
1729109400000|2024-10-16 20:10:00|769.62|762.58|769.66|762.62|769.67|762.63|769.62|762.58|3
1729109410000|2024-10-16 20:10:10|769.67|762.63|769.66|762.62|769.77|762.73|769.66|762.62|5
1729109420000|2024-10-16 20:10:20|769.65|762.61|769.65|762.61|769.65|762.61|769.65|762.61|1
1729109430000|2024-10-16 20:10:30|769.67|762.63|769.82|762.78|769.82|762.78|769.67|762.63|2
1729109440000|2024-10-16 20:10:40|769.87|762.83|769.87|762.83|769.87|762.83|769.87|762.83|1
1729109450000|2024-10-16 20:10:50|769.97|762.93|769.97|762.93|769.97|762.93|769.97|762.93|1
1729109460000|2024-10-16 20:11:00|769.92|762.88|770.17|763.13|770.17|763.13|769.92|762.88|5
1729109470000|2024-10-16 20:11:10|770.37|763.33|770.42|763.38|770.42|763.38|770.37|763.33|2
1729109480000|2024-10-16 20:11:20|770.32|763.28|770.32|763.28|770.32|763.28|770.32|763.28|1
1729109490000|2024-10-16 20:11:30|770.37|763.33|770.37|763.33|770.42|763.38|770.37|763.33|5
1729109500000|2024-10-16 20:11:40|770.42|763.38|770.42|763.38|770.42|763.38|770.37|763.33|5
1729109510000|2024-10-16 20:11:50|770.4|763.36|770.07|763.03|770.4|763.36|770.07|763.03|5
1729109520000|2024-10-16 20:12:00|770.12|763.08|770.39|763.35|770.39|763.35|770.12|763.08|4
1729109530000|2024-10-16 20:12:10|770.59|763.55|770.82|763.78|770.82|763.78|770.59|763.55|2
1729109540000|2024-10-16 20:12:20|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1729109550000|2024-10-16 20:12:30|770.97|763.93|771.22|764.18|771.27|764.23|770.97|763.93|5
1729109560000|2024-10-16 20:12:40|771.17|764.13|771.07|764.03|771.17|764.13|771.07|764.03|2
1729109580000|2024-10-16 20:13:00|771.01|763.97|770.85|763.81|771.01|763.97|770.67|763.63|11
1729109590000|2024-10-16 20:13:10|770.84|763.8|770.84|763.8|770.84|763.8|770.84|763.8|1
1729109600000|2024-10-16 20:13:20|770.94|763.9|770.94|763.9|770.94|763.9|770.94|763.9|1
1729109610000|2024-10-16 20:13:30|770.93|763.89|770.83|763.79|770.93|763.89|770.83|763.79|3
1729109620000|2024-10-16 20:13:40|770.77|763.73|770.72|763.68|770.77|763.73|770.72|763.68|2
1729109640000|2024-10-16 20:14:00|770.77|763.73|770.77|763.73|770.77|763.73|770.77|763.73|1
1729109660000|2024-10-16 20:14:20|770.76|763.72|770.72|763.68|770.76|763.72|770.72|763.68|2
1729109670000|2024-10-16 20:14:30|770.75|763.71|770.75|763.71|770.75|763.71|770.75|763.71|1
1729109680000|2024-10-16 20:14:40|770.74|763.7|770.74|763.7|770.74|763.7|770.74|763.7|1
1729109690000|2024-10-16 20:14:50|770.87|763.83|771.12|764.08|771.12|764.08|770.87|763.83|3
1729109700000|2024-10-16 20:15:00|771.22|764.18|771.32|764.28|771.32|764.28|771.17|764.13|5
1729109710000|2024-10-16 20:15:10|771.27|764.23|770.97|763.93|771.27|764.23|770.97|763.93|5
1729109720000|2024-10-16 20:15:20|771.12|764.08|770.92|763.88|771.17|764.13|770.92|763.88|7
1729109740000|2024-10-16 20:15:40|770.97|763.93|771.02|763.98|771.02|763.98|770.97|763.93|2
1729109760000|2024-10-16 20:16:00|771.12|764.08|771.02|763.98|771.22|764.18|771.02|763.98|6
1729109780000|2024-10-16 20:16:20|770.97|763.93|770.92|763.88|770.97|763.93|770.87|763.83|3
1729109790000|2024-10-16 20:16:30|770.85|763.81|770.52|763.48|770.92|763.88|770.52|763.48|8
1729109800000|2024-10-16 20:16:40|770.47|763.43|770.17|763.13|770.47|763.43|770.17|763.13|6
1729109810000|2024-10-16 20:16:50|770.12|763.08|770.12|763.08|770.12|763.08|770.07|763.03|3
1729109820000|2024-10-16 20:17:00|770.17|763.13|770.62|763.58|770.62|763.58|770.17|763.13|5
1729109830000|2024-10-16 20:17:10|770.57|763.53|770.57|763.53|770.57|763.53|770.57|763.53|1
1729109840000|2024-10-16 20:17:20|770.61|763.57|770.57|763.53|770.61|763.57|770.57|763.53|3
1729109850000|2024-10-16 20:17:30|770.6|763.56|770.92|763.88|770.92|763.88|770.57|763.53|12
1729109860000|2024-10-16 20:17:40|770.87|763.83|770.63|763.59|770.92|763.88|770.58|763.54|7
1729109870000|2024-10-16 20:17:50|770.67|763.63|770.92|763.88|770.92|763.88|770.67|763.63|5
1729109890000|2024-10-16 20:18:10|770.87|763.83|770.87|763.83|770.87|763.83|770.82|763.78|3
1729109900000|2024-10-16 20:18:20|770.82|763.78|770.82|763.78|770.82|763.78|770.72|763.68|4
1729109910000|2024-10-16 20:18:30|770.92|763.88|770.82|763.78|770.92|763.88|770.82|763.78|3
1729109930000|2024-10-16 20:18:50|771.02|763.98|771.02|763.98|771.02|763.98|771.02|763.98|1
1729109940000|2024-10-16 20:19:00|771.07|764.03|771.07|764.03|771.27|764.23|771.07|764.03|7
1729109950000|2024-10-16 20:19:10|771.12|764.08|771.17|764.13|771.22|764.18|771.12|764.08|5
1729109960000|2024-10-16 20:19:20|771.12|764.08|771.17|764.13|771.17|764.13|771.12|764.08|4
1729109970000|2024-10-16 20:19:30|771.12|764.08|771.07|764.03|771.12|764.08|771.07|764.03|2
1729109980000|2024-10-16 20:19:40|771.12|764.08|771.16|764.12|771.16|764.12|771.12|764.08|2
1729109990000|2024-10-16 20:19:50|771.15|764.11|771.1|764.06|771.15|764.11|771.1|764.06|2
1729110000000|2024-10-16 20:20:00|771.07|764.03|770.77|763.73|771.07|764.03|770.77|763.73|9
1729110010000|2024-10-16 20:20:10|770.82|763.78|771.06|764.02|771.07|764.03|770.82|763.78|10
1729110020000|2024-10-16 20:20:20|771.16|764.12|771.06|764.02|771.22|764.18|771.06|764.02|6
1729110030000|2024-10-16 20:20:30|771.05|764.01|771.05|764.01|771.05|764.01|771.05|764.01|1
1729110040000|2024-10-16 20:20:40|770.97|763.93|770.77|763.73|770.97|763.93|770.77|763.73|3
1729110060000|2024-10-16 20:21:00|770.72|763.68|770.42|763.38|770.72|763.68|770.37|763.33|7
1729110070000|2024-10-16 20:21:10|770.47|763.43|770.72|763.68|770.72|763.68|770.47|763.43|5
1729110080000|2024-10-16 20:21:20|770.67|763.63|771.02|763.98|771.02|763.98|770.67|763.63|3
1729110090000|2024-10-16 20:21:30|771.12|764.08|770.92|763.88|771.17|764.13|770.9|763.86|9
1729110100000|2024-10-16 20:21:40|770.85|763.81|770.92|763.88|770.92|763.88|770.84|763.8|4
1729110110000|2024-10-16 20:21:50|770.97|763.93|771.02|763.98|771.02|763.98|770.97|763.93|2
1729110120000|2024-10-16 20:22:00|770.97|763.93|771.02|763.98|771.02|763.98|770.97|763.93|2
1729110150000|2024-10-16 20:22:30|771.07|764.03|771.02|763.98|771.07|764.03|771.02|763.98|2
1729110170000|2024-10-16 20:22:50|770.97|763.93|770.84|763.8|770.97|763.93|770.84|763.8|3
1729110180000|2024-10-16 20:23:00|770.77|763.73|770.97|763.93|770.97|763.93|770.77|763.73|8
1729110190000|2024-10-16 20:23:10|770.92|763.88|770.92|763.88|770.92|763.88|770.92|763.88|1
1729110200000|2024-10-16 20:23:20|771.02|763.98|770.97|763.93|771.12|764.08|770.97|763.93|6
1729110210000|2024-10-16 20:23:30|771.02|763.98|770.84|763.8|771.02|763.98|770.84|763.8|5
1729110220000|2024-10-16 20:23:40|770.83|763.79|770.72|763.68|770.83|763.79|770.72|763.68|3
1729110230000|2024-10-16 20:23:50|770.76|763.72|770.76|763.72|770.76|763.72|770.76|763.72|1
1729110240000|2024-10-16 20:24:00|770.71|763.67|770.92|763.88|770.92|763.88|770.71|763.67|6
1729110250000|2024-10-16 20:24:10|770.87|763.83|770.67|763.63|770.87|763.83|770.67|763.63|3
1729110280000|2024-10-16 20:24:40|770.72|763.68|770.71|763.67|770.72|763.68|770.66|763.62|4
1729110290000|2024-10-16 20:24:50|770.7|763.66|770.87|763.83|770.87|763.83|770.7|763.66|3
1729110300000|2024-10-16 20:25:00|770.92|763.88|770.82|763.78|770.92|763.88|770.82|763.78|3
1729110310000|2024-10-16 20:25:10|770.97|763.93|770.97|763.93|770.97|763.93|770.97|763.93|1
1729110320000|2024-10-16 20:25:20|771.02|763.98|771.12|764.08|771.12|764.08|771.02|763.98|3
1729110330000|2024-10-16 20:25:30|771.22|764.18|771.92|764.88|771.92|764.88|771.22|764.18|7
1729110340000|2024-10-16 20:25:40|771.82|764.78|771.62|764.58|771.82|764.78|771.57|764.53|9
1729110350000|2024-10-16 20:25:50|771.57|764.53|771.67|764.63|771.67|764.63|771.47|764.43|11
1729110360000|2024-10-16 20:26:00|771.79|764.75|772.67|765.63|772.67|765.63|771.79|764.75|9
1729110370000|2024-10-16 20:26:10|772.62|765.58|772.57|765.53|772.62|765.58|772.57|765.53|4
1729110380000|2024-10-16 20:26:20|772.52|765.48|772.37|765.33|772.52|765.48|772.37|765.33|3
1729110390000|2024-10-16 20:26:30|772.27|765.23|772.32|765.28|772.32|765.28|772.27|765.23|2
1729110400000|2024-10-16 20:26:40|772.22|765.18|771.57|764.53|772.22|765.18|771.57|764.53|10
1729110410000|2024-10-16 20:26:50|771.62|764.58|771.77|764.73|771.77|764.73|771.62|764.58|3
1729110420000|2024-10-16 20:27:00|771.82|764.78|771.77|764.73|771.82|764.78|771.77|764.73|2
1729110430000|2024-10-16 20:27:10|771.82|764.78|771.87|764.83|771.87|764.83|771.82|764.78|2
1729110440000|2024-10-16 20:27:20|771.82|764.78|771.77|764.73|771.82|764.78|771.72|764.68|4
1729110450000|2024-10-16 20:27:30|771.82|764.78|772.02|764.98|772.02|764.98|771.82|764.78|4
1729110460000|2024-10-16 20:27:40|772.17|765.13|772.07|765.03|772.17|765.13|772.07|765.03|3
1729110470000|2024-10-16 20:27:50|772.12|765.08|772.12|765.08|772.12|765.08|772.12|765.08|1
1729110480000|2024-10-16 20:28:00|772.17|765.13|772.17|765.13|772.17|765.13|772.12|765.08|5
1729110500000|2024-10-16 20:28:20|772.07|765.03|771.87|764.83|772.07|765.03|771.87|764.83|4
1729110540000|2024-10-16 20:29:00|771.97|764.93|772.2|765.16|772.21|765.17|771.97|764.93|6
1729110550000|2024-10-16 20:29:10|772.19|765.15|772.17|765.13|772.19|765.15|772.17|765.13|2
1729110560000|2024-10-16 20:29:20|772.18|765.14|772.18|765.14|772.18|765.14|772.18|765.14|1
1729110570000|2024-10-16 20:29:30|772.23|765.19|772.23|765.19|772.23|765.19|772.23|765.19|1
1729110590000|2024-10-16 20:29:50|772.18|765.14|772.17|765.13|772.18|765.14|772.17|765.13|2
1729110600000|2024-10-16 20:30:00|772.12|765.08|772.07|765.03|772.12|765.08|771.87|764.83|11
1729110610000|2024-10-16 20:30:10|772.17|765.13|772.42|765.38|772.42|765.38|772.17|765.13|3
1729110620000|2024-10-16 20:30:20|772.62|765.58|772.47|765.43|772.62|765.58|772.47|765.43|4
1729110630000|2024-10-16 20:30:30|772.52|765.48|772.52|765.48|772.52|765.48|772.52|765.48|1
1729110640000|2024-10-16 20:30:40|772.57|765.53|772.67|765.63|772.67|765.63|772.57|765.53|2
1729110650000|2024-10-16 20:30:50|772.77|765.73|772.75|765.71|772.87|765.83|772.75|765.71|5
1729110660000|2024-10-16 20:31:00|772.74|765.7|772.74|765.7|772.74|765.7|772.74|765.7|1
1729110670000|2024-10-16 20:31:10|772.69|765.65|772.52|765.48|772.69|765.65|772.52|765.48|4
1729110680000|2024-10-16 20:31:20|772.42|765.38|772.27|765.23|772.42|765.38|772.27|765.23|5
1729110690000|2024-10-16 20:31:30|772.22|765.18|771.92|764.88|772.22|765.18|771.92|764.88|6
1729110700000|2024-10-16 20:31:40|771.97|764.93|772.56|765.52|772.56|765.52|771.97|764.93|11
1729110710000|2024-10-16 20:31:50|772.62|765.58|772.27|765.23|772.62|765.58|772.27|765.23|11
1729110720000|2024-10-16 20:32:00|772.22|765.18|772.53|765.49|772.54|765.5|772.17|765.13|9
1729110730000|2024-10-16 20:32:10|772.48|765.44|772.27|765.23|772.53|765.49|772.27|765.23|6
1729110740000|2024-10-16 20:32:20|772.22|765.18|772.02|764.98|772.22|765.18|772.02|764.98|5
1729110750000|2024-10-16 20:32:30|771.97|764.93|771.97|764.93|771.97|764.93|771.92|764.88|3
1729110760000|2024-10-16 20:32:40|772.02|764.98|772.07|765.03|772.07|765.03|772.02|764.98|2
1729110770000|2024-10-16 20:32:50|772.12|765.08|772.07|765.03|772.17|765.13|772.07|765.03|4
1729110790000|2024-10-16 20:33:10|772.12|765.08|772.32|765.28|772.32|765.28|772.12|765.08|4
1729110800000|2024-10-16 20:33:20|772.37|765.33|772.42|765.38|772.42|765.38|772.37|765.33|2
1729110810000|2024-10-16 20:33:30|772.47|765.43|772.52|765.48|772.52|765.48|772.47|765.43|2
1729110830000|2024-10-16 20:33:50|772.57|765.53|772.87|765.83|772.87|765.83|772.57|765.53|3
1729110840000|2024-10-16 20:34:00|772.97|765.93|772.97|765.93|772.97|765.93|772.97|765.93|1
1729110850000|2024-10-16 20:34:10|773.07|766.03|773.12|766.08|773.13|766.09|773.07|766.03|3
1729110860000|2024-10-16 20:34:20|773.27|766.23|773.27|766.23|773.27|766.23|773.27|766.23|1
1729110870000|2024-10-16 20:34:30|773.22|766.18|773.17|766.13|773.22|766.18|773.17|766.13|2
1729110880000|2024-10-16 20:34:40|773.12|766.08|772.92|765.88|773.12|766.08|772.92|765.88|4
1729110900000|2024-10-16 20:35:00|772.95|765.91|773.02|765.98|773.02|765.98|772.95|765.91|2
1729110910000|2024-10-16 20:35:10|773.07|766.03|772.99|765.95|773.07|766.03|772.94|765.9|7
1729110920000|2024-10-16 20:35:20|772.94|765.9|772.93|765.89|772.98|765.94|772.93|765.89|4
1729110930000|2024-10-16 20:35:30|772.95|765.91|773.02|765.98|773.02|765.98|772.95|765.91|2
1729110940000|2024-10-16 20:35:40|773.17|766.13|772.87|765.83|773.17|766.13|772.87|765.83|9
1729110950000|2024-10-16 20:35:50|772.72|765.68|772.42|765.38|772.72|765.68|772.37|765.33|8
1729110960000|2024-10-16 20:36:00|772.47|765.43|772.32|765.28|772.47|765.43|772.32|765.28|4
1729110970000|2024-10-16 20:36:10|772.27|765.23|772.47|765.43|772.47|765.43|772.12|765.08|8
1729110980000|2024-10-16 20:36:20|772.62|765.58|772.37|765.33|772.62|765.58|772.37|765.33|6
1729110990000|2024-10-16 20:36:30|772.42|765.38|772.57|765.53|772.57|765.53|772.42|765.38|3
1729111000000|2024-10-16 20:36:40|772.52|765.48|772.92|765.88|772.92|765.88|772.47|765.43|7
1729111010000|2024-10-16 20:36:50|773.07|766.03|773.12|766.08|773.12|766.08|773.07|766.03|2
1729111020000|2024-10-16 20:37:00|773.32|766.28|773.32|766.28|773.32|766.28|773.27|766.23|3
1729111040000|2024-10-16 20:37:20|773.27|766.23|773.32|766.28|773.32|766.28|773.27|766.23|2
1729111050000|2024-10-16 20:37:30|773.37|766.33|773.37|766.33|773.37|766.33|773.37|766.33|1
1729111070000|2024-10-16 20:37:50|773.42|766.38|773.42|766.38|773.42|766.38|773.42|766.38|1
1729111080000|2024-10-16 20:38:00|773.37|766.33|773.37|766.33|773.37|766.33|773.22|766.18|4
1729111090000|2024-10-16 20:38:10|773.42|766.38|773.32|766.28|773.47|766.43|773.32|766.28|5
1729111100000|2024-10-16 20:38:20|773.37|766.33|773.42|766.38|773.42|766.38|773.37|766.33|2
1729111120000|2024-10-16 20:38:40|773.47|766.43|773.47|766.43|773.47|766.43|773.47|766.43|1
1729111130000|2024-10-16 20:38:50|773.6|766.56|773.77|766.73|773.77|766.73|773.59|766.55|5
1729111140000|2024-10-16 20:39:00|773.72|766.68|773.72|766.68|773.72|766.68|773.68|766.64|3
1729111160000|2024-10-16 20:39:20|773.77|766.73|773.77|766.73|773.77|766.73|773.77|766.73|1
1729111170000|2024-10-16 20:39:30|773.72|766.68|773.67|766.63|773.72|766.68|773.62|766.58|4
1729111180000|2024-10-16 20:39:40|773.61|766.57|773.67|766.63|773.67|766.63|773.61|766.57|2
1729111190000|2024-10-16 20:39:50|773.72|766.68|773.77|766.73|773.77|766.73|773.72|766.68|2
1729111200000|2024-10-16 20:40:00|773.72|766.68|773.87|766.83|773.87|766.83|773.68|766.64|5
1729111220000|2024-10-16 20:40:20|773.82|766.78|774.17|767.13|774.17|767.13|773.82|766.78|3
1729111230000|2024-10-16 20:40:30|774.12|767.08|774.12|767.08|774.12|767.08|774.02|766.98|4
1729111240000|2024-10-16 20:40:40|774.17|767.13|774.17|767.13|774.17|767.13|774.17|767.13|1
1729111250000|2024-10-16 20:40:50|774.12|767.08|774.17|767.13|774.22|767.18|774.12|767.08|3
1729111260000|2024-10-16 20:41:00|774.12|767.08|774.12|767.08|774.12|767.08|774.07|767.03|3
1729111270000|2024-10-16 20:41:10|774.27|767.23|774.22|767.18|774.27|767.23|774.22|767.18|2
1729111280000|2024-10-16 20:41:20|774.12|767.08|774.05|767.01|774.12|767.08|774.05|767.01|3
1729111290000|2024-10-16 20:41:30|774|766.96|774.04|767|774.04|767|773.92|766.88|6
1729111300000|2024-10-16 20:41:40|774.03|766.99|774.02|766.98|774.03|766.99|774.02|766.98|2
1729111310000|2024-10-16 20:41:50|773.97|766.93|774.02|766.98|774.02|766.98|773.97|766.93|3
1729111320000|2024-10-16 20:42:00|774.12|767.08|774.07|767.03|774.12|767.08|774.07|767.03|2
1729111330000|2024-10-16 20:42:10|774.02|766.98|773.62|766.58|774.07|767.03|773.62|766.58|8
1729111340000|2024-10-16 20:42:20|773.67|766.63|773.62|766.58|773.67|766.63|773.62|766.58|2
1729111350000|2024-10-16 20:42:30|773.67|766.63|773.62|766.58|773.67|766.63|773.57|766.53|3
1729111360000|2024-10-16 20:42:40|773.67|766.63|773.67|766.63|773.67|766.63|773.67|766.63|1
1729111370000|2024-10-16 20:42:50|773.72|766.68|773.67|766.63|773.72|766.68|773.67|766.63|2
1729111390000|2024-10-16 20:43:10|773.71|766.67|773.67|766.63|773.71|766.67|773.67|766.63|2
1729111400000|2024-10-16 20:43:20|773.57|766.53|773.42|766.38|773.57|766.53|773.42|766.38|3
1729111410000|2024-10-16 20:43:30|773.37|766.33|773.32|766.28|773.37|766.33|773.27|766.23|4
1729111420000|2024-10-16 20:43:40|773.27|766.23|773.07|766.03|773.27|766.23|773.07|766.03|4
1729111430000|2024-10-16 20:43:50|773.02|765.98|773.07|766.03|773.07|766.03|773.02|765.98|2
1729111440000|2024-10-16 20:44:00|772.97|765.93|772.97|765.93|773.02|765.98|772.97|765.93|3
1729111460000|2024-10-16 20:44:20|772.92|765.88|772.82|765.78|772.92|765.88|772.82|765.78|3
1729111470000|2024-10-16 20:44:30|772.72|765.68|772.72|765.68|772.72|765.68|772.67|765.63|3
1729111490000|2024-10-16 20:44:50|772.82|765.78|773.07|766.03|773.07|766.03|772.82|765.78|3
1729111500000|2024-10-16 20:45:00|773.02|765.98|772.97|765.93|773.02|765.98|772.97|765.93|2
1729111530000|2024-10-16 20:45:30|773.2|766.16|773.32|766.28|773.37|766.33|773.2|766.16|5
1729111540000|2024-10-16 20:45:40|773.37|766.33|773.42|766.38|773.42|766.38|773.37|766.33|2
1729111560000|2024-10-16 20:46:00|773.37|766.33|773.22|766.18|773.37|766.33|773.22|766.18|6
1729111570000|2024-10-16 20:46:10|773.17|766.13|773.09|766.05|773.17|766.13|773.09|766.05|3
1729111580000|2024-10-16 20:46:20|773.14|766.1|773.08|766.04|773.14|766.1|773.08|766.04|3
1729111590000|2024-10-16 20:46:30|773.18|766.14|773.12|766.08|773.18|766.14|773.12|766.08|3
1729111600000|2024-10-16 20:46:40|773.17|766.13|773.22|766.18|773.22|766.18|773.17|766.13|2
1729111610000|2024-10-16 20:46:50|773.27|766.23|773.22|766.18|773.32|766.28|773.22|766.18|4
1729111620000|2024-10-16 20:47:00|773.15|766.11|773.07|766.03|773.15|766.11|773.07|766.03|3
1729111640000|2024-10-16 20:47:20|773.12|766.08|773.27|766.23|773.27|766.23|773.12|766.08|3
1729111650000|2024-10-16 20:47:30|773.22|766.18|773.27|766.23|773.27|766.23|773.22|766.18|4
1729111660000|2024-10-16 20:47:40|773.47|766.43|773.62|766.58|773.62|766.58|773.47|766.43|4
1729111670000|2024-10-16 20:47:50|773.57|766.53|773.72|766.68|773.72|766.68|773.57|766.53|3
1729111680000|2024-10-16 20:48:00|773.87|766.83|773.98|766.94|774.12|767.08|773.87|766.83|8
1729111690000|2024-10-16 20:48:10|773.97|766.93|773.98|766.94|774.22|767.18|773.97|766.93|8
1729111700000|2024-10-16 20:48:20|773.88|766.84|773.67|766.63|773.88|766.84|773.47|766.43|9
1729111710000|2024-10-16 20:48:30|773.87|766.83|773.95|766.91|773.95|766.91|773.87|766.83|3
1729111720000|2024-10-16 20:48:40|773.94|766.9|773.87|766.83|773.94|766.9|773.87|766.83|2
1729111730000|2024-10-16 20:48:50|773.82|766.78|773.37|766.33|773.87|766.83|773.37|766.33|8
1729111740000|2024-10-16 20:49:00|773.42|766.38|773.37|766.33|773.42|766.38|773.37|766.33|4
1729111750000|2024-10-16 20:49:10|773.42|766.38|773.47|766.43|773.47|766.43|773.42|766.38|2
1729111760000|2024-10-16 20:49:20|773.42|766.38|773.42|766.38|773.42|766.38|773.42|766.38|1
1729111770000|2024-10-16 20:49:30|773.32|766.28|773.05|766.01|773.32|766.28|773.02|765.98|9
1729111780000|2024-10-16 20:49:40|773.02|765.98|772.87|765.83|773.05|766.01|772.87|765.83|5
1729111790000|2024-10-16 20:49:50|772.82|765.78|772.57|765.53|772.82|765.78|772.57|765.53|8
1729111800000|2024-10-16 20:50:00|772.52|765.48|772.17|765.13|772.52|765.48|772.17|765.13|6
1729111810000|2024-10-16 20:50:10|772.12|765.08|771.87|764.83|772.12|765.08|771.87|764.83|7
1729111820000|2024-10-16 20:50:20|771.82|764.78|771.57|764.53|771.82|764.78|771.57|764.53|4
1729111830000|2024-10-16 20:50:30|771.47|764.43|771.32|764.28|771.47|764.43|771.32|764.28|3
1729111840000|2024-10-16 20:50:40|771.27|764.23|771.27|764.23|771.32|764.28|771.17|764.13|7
1729111850000|2024-10-16 20:50:50|771.32|764.28|771.37|764.33|771.37|764.33|771.27|764.23|4
1729111860000|2024-10-16 20:51:00|771.42|764.38|771.87|764.83|771.87|764.83|771.42|764.38|8
1729111870000|2024-10-16 20:51:10|771.92|764.88|772.02|764.98|772.02|764.98|771.92|764.88|3
1729111880000|2024-10-16 20:51:20|772.04|765|772.32|765.28|772.32|765.28|772.04|765|4
1729111890000|2024-10-16 20:51:30|772.27|765.23|772.25|765.21|772.27|765.23|772.17|765.13|6
1729111900000|2024-10-16 20:51:40|772.27|765.23|772.26|765.22|772.27|765.23|772.26|765.22|2
1729111910000|2024-10-16 20:51:50|772.27|765.23|771.97|764.93|772.27|765.23|771.97|764.93|7
1729111920000|2024-10-16 20:52:00|772.02|764.98|772.47|765.43|772.47|765.43|772.02|764.98|8
1729111930000|2024-10-16 20:52:10|772.42|765.38|772.47|765.43|772.52|765.48|772.42|765.38|4
1729111940000|2024-10-16 20:52:20|772.57|765.53|772.52|765.48|772.62|765.58|772.52|765.48|4
1729111950000|2024-10-16 20:52:30|772.37|765.33|772.3|765.26|772.37|765.33|772.3|765.26|4
1729111960000|2024-10-16 20:52:40|772.25|765.21|772.12|765.08|772.25|765.21|772.07|765.03|6
1729111970000|2024-10-16 20:52:50|772.07|765.03|771.97|764.93|772.07|765.03|771.97|764.93|3
1729111980000|2024-10-16 20:53:00|772.02|764.98|772.07|765.03|772.07|765.03|772.02|764.98|2
1729111990000|2024-10-16 20:53:10|771.97|764.93|771.67|764.63|771.97|764.93|771.67|764.63|5
1729112000000|2024-10-16 20:53:20|771.62|764.58|771.42|764.38|771.62|764.58|771.37|764.33|3
1729112010000|2024-10-16 20:53:30|771.47|764.43|771.52|764.48|771.52|764.48|771.47|764.43|4
1729112020000|2024-10-16 20:53:40|771.47|764.43|771.27|764.23|771.47|764.43|771.27|764.23|4
1729112030000|2024-10-16 20:53:50|771.22|764.18|771.27|764.23|771.27|764.23|771.17|764.13|4
1729112040000|2024-10-16 20:54:00|771.32|764.28|771.52|764.48|771.52|764.48|771.32|764.28|8
1729112050000|2024-10-16 20:54:10|771.47|764.43|771.42|764.38|771.52|764.48|771.42|764.38|7
1729112060000|2024-10-16 20:54:20|771.37|764.33|770.77|763.73|771.37|764.33|770.77|763.73|8
1729112070000|2024-10-16 20:54:30|770.82|763.78|770.57|763.53|770.82|763.78|770.52|763.48|6
1729112080000|2024-10-16 20:54:40|770.52|763.48|770.37|763.33|770.52|763.48|770.27|763.23|7
1729112090000|2024-10-16 20:54:50|770.42|763.38|770.27|763.23|770.42|763.38|770.27|763.23|4
1729112100000|2024-10-16 20:55:00|770.22|763.18|770.27|763.23|770.27|763.23|770.17|763.13|6
1729112110000|2024-10-16 20:55:10|770.22|763.18|770.17|763.13|770.22|763.18|770.17|763.13|2
1729112120000|2024-10-16 20:55:20|770.07|763.03|769.72|762.68|770.07|763.03|769.67|762.63|11
1729112130000|2024-10-16 20:55:30|769.77|762.73|769.67|762.63|769.77|762.73|769.67|762.63|7
1729112140000|2024-10-16 20:55:40|769.72|762.68|769.67|762.63|769.72|762.68|769.67|762.63|2
1729112150000|2024-10-16 20:55:50|769.57|762.53|769.57|762.53|769.57|762.53|769.47|762.43|3
1729112160000|2024-10-16 20:56:00|769.52|762.48|769.27|762.23|769.52|762.48|769.22|762.18|10
1729112170000|2024-10-16 20:56:10|769.17|762.13|769.07|762.03|769.17|762.13|769.07|762.03|3
1729112180000|2024-10-16 20:56:20|769.02|761.98|768.87|761.83|769.02|761.98|768.87|761.83|3
1729112200000|2024-10-16 20:56:40|768.82|761.78|768.72|761.68|768.82|761.78|768.72|761.68|3
1729112210000|2024-10-16 20:56:50|768.62|761.58|768.47|761.43|768.72|761.68|768.47|761.43|8
1729112220000|2024-10-16 20:57:00|768.42|761.38|768.37|761.33|768.72|761.68|768.37|761.33|10
1729112230000|2024-10-16 20:57:10|768.42|761.38|768.47|761.43|768.47|761.43|768.42|761.38|2
1729112240000|2024-10-16 20:57:20|768.52|761.48|768.67|761.63|768.67|761.63|768.47|761.43|5
1729112250000|2024-10-16 20:57:30|768.72|761.68|768.57|761.53|768.82|761.78|768.57|761.53|6
1729112260000|2024-10-16 20:57:40|768.62|761.58|768.57|761.53|768.62|761.58|768.57|761.53|4
1729112270000|2024-10-16 20:57:50|768.67|761.63|768.62|761.58|768.72|761.68|768.62|761.58|4
1729112280000|2024-10-16 20:58:00|768.57|761.53|768.57|761.53|768.62|761.58|768.57|761.53|3
1729112290000|2024-10-16 20:58:10|768.62|761.58|768.67|761.63|768.67|761.63|768.62|761.58|2
1729112300000|2024-10-16 20:58:20|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1729112310000|2024-10-16 20:58:30|768.67|761.63|768.62|761.58|768.67|761.63|768.62|761.58|2
1729112320000|2024-10-16 20:58:40|768.67|761.63|768.67|761.63|768.67|761.63|768.67|761.63|1
1729112330000|2024-10-16 20:58:50|768.62|761.58|768.62|761.58|768.67|761.63|768.62|761.58|3
1729112340000|2024-10-16 20:59:00|768.57|761.53|768.57|761.53|768.57|761.53|768.57|761.53|1
1729112350000|2024-10-16 20:59:10|768.67|761.63|768.67|761.63|768.67|761.63|768.67|761.63|1
1729112360000|2024-10-16 20:59:20|768.62|761.58|768.42|761.38|768.62|761.58|768.42|761.38|5
1729112370000|2024-10-16 20:59:30|768.47|761.43|768.41|761.37|768.5|761.46|768.39|761.35|15
1729112380000|2024-10-16 20:59:40|768.39|761.35|768.21|761.17|768.41|761.37|768.17|761.13|17
1729112390000|2024-10-16 20:59:50|768.2|761.16|768.18|761.14|768.34|761.3|768.12|761.08|12
1729112400000|2024-10-16 21:00:00|768.12|761.08|768.44|761.4|768.5|761.46|768.12|761.08|27
1729112410000|2024-10-16 21:00:10|768.45|761.41|768.46|761.42|768.54|761.5|768.25|761.21|18
1729112420000|2024-10-16 21:00:20|768.53|761.49|768.48|761.44|768.54|761.5|768.41|761.37|15
1729112430000|2024-10-16 21:00:30|768.49|761.45|768.61|761.57|768.63|761.59|768.45|761.41|22
1729112440000|2024-10-16 21:00:40|768.57|761.53|768.75|761.71|768.83|761.79|768.57|761.53|15
1729112450000|2024-10-16 21:00:50|768.78|761.74|768.41|761.37|768.83|761.79|768.41|761.37|18
1729112460000|2024-10-16 21:01:00|768.44|761.4|768.34|761.3|768.44|761.4|768.3|761.26|10
1729112470000|2024-10-16 21:01:10|768.3|761.26|768.22|761.18|768.32|761.28|768.18|761.14|7
1729112480000|2024-10-16 21:01:20|768.35|761.31|768.6|761.56|768.62|761.58|768.26|761.22|17
1729112490000|2024-10-16 21:01:30|768.46|761.42|768.47|761.43|768.47|761.43|768.46|761.42|2
1729112500000|2024-10-16 21:01:40|768.46|761.42|768.4|761.36|768.5|761.46|768.4|761.36|8
1729112510000|2024-10-16 21:01:50|768.45|761.41|768.52|761.48|768.54|761.5|768.4|761.36|13
1729112520000|2024-10-16 21:02:00|768.53|761.49|768.37|761.33|768.61|761.57|768.31|761.27|16
1729112530000|2024-10-16 21:02:10|768.39|761.35|768.59|761.55|768.59|761.55|768.39|761.35|13
1729112540000|2024-10-16 21:02:20|768.62|761.58|768.74|761.7|768.79|761.75|768.59|761.55|13
1729112550000|2024-10-16 21:02:30|768.78|761.74|768.71|761.67|768.78|761.74|768.71|761.67|5
1729112560000|2024-10-16 21:02:40|768.7|761.66|768.74|761.7|768.78|761.74|768.7|761.66|6
1729112570000|2024-10-16 21:02:50|768.87|761.83|769.29|762.25|769.29|762.25|768.8|761.76|21
1729112580000|2024-10-16 21:03:00|769.28|762.24|769.92|762.88|769.99|762.95|769.28|762.24|25
1729112590000|2024-10-16 21:03:10|769.94|762.9|770.16|763.12|770.3|763.26|769.94|762.9|22
1729112600000|2024-10-16 21:03:20|770.12|763.08|769.78|762.74|770.14|763.1|769.78|762.74|19
1729112610000|2024-10-16 21:03:30|769.79|762.75|769.49|762.45|769.79|762.75|769.49|762.45|13
1729112620000|2024-10-16 21:03:40|769.5|762.46|769.48|762.44|769.5|762.46|769.44|762.4|15
1729112630000|2024-10-16 21:03:50|769.44|762.4|769.42|762.38|769.49|762.45|769.42|762.38|5
1729112640000|2024-10-16 21:04:00|769.34|762.3|769.46|762.42|769.46|762.42|769.32|762.28|11
1729112650000|2024-10-16 21:04:10|769.41|762.37|769.26|762.22|769.55|762.51|769.26|762.22|13
1729112660000|2024-10-16 21:04:20|769.32|762.28|769.02|761.98|769.32|762.28|768.94|761.9|21
1729112670000|2024-10-16 21:04:30|769.06|762.02|768.97|761.93|769.2|762.16|768.94|761.9|15
1729112680000|2024-10-16 21:04:40|768.96|761.92|768.93|761.89|768.97|761.93|768.92|761.88|5
1729112690000|2024-10-16 21:04:50|768.97|761.93|768.91|761.87|768.97|761.93|768.91|761.87|4
1729112700000|2024-10-16 21:05:00|768.84|761.8|768.67|761.63|768.91|761.87|768.67|761.63|17
1729112710000|2024-10-16 21:05:10|768.66|761.62|768.39|761.35|768.66|761.62|768.39|761.35|14
1729112720000|2024-10-16 21:05:20|768.44|761.4|768.55|761.51|768.57|761.53|768.36|761.32|10
1729112730000|2024-10-16 21:05:30|768.5|761.46|768.6|761.56|768.6|761.56|768.43|761.39|12
1729112740000|2024-10-16 21:05:40|768.59|761.55|768.7|761.66|768.78|761.74|768.59|761.55|17
1729112750000|2024-10-16 21:05:50|768.64|761.6|768.65|761.61|768.7|761.66|768.6|761.56|13
1729112760000|2024-10-16 21:06:00|768.67|761.63|768.42|761.38|768.67|761.63|768.36|761.32|22
1729112770000|2024-10-16 21:06:10|768.36|761.32|768.65|761.61|768.65|761.61|768.36|761.32|9
1729112780000|2024-10-16 21:06:20|768.61|761.57|768.64|761.6|768.64|761.6|768.49|761.45|13
1729112790000|2024-10-16 21:06:30|768.63|761.59|768.78|761.74|768.78|761.74|768.63|761.59|12
1729112800000|2024-10-16 21:06:40|768.76|761.72|768.36|761.32|768.77|761.73|768.32|761.28|20
1729112810000|2024-10-16 21:06:50|768.33|761.29|768.45|761.41|768.47|761.43|768.33|761.29|17
1729112820000|2024-10-16 21:07:00|768.62|761.58|768.59|761.55|768.68|761.64|768.53|761.49|21
1729112830000|2024-10-16 21:07:10|768.57|761.53|768.59|761.55|768.59|761.55|768.57|761.53|2
1729112840000|2024-10-16 21:07:20|768.57|761.53|768.59|761.55|768.59|761.55|768.56|761.52|6
1729112850000|2024-10-16 21:07:30|768.58|761.54|768.73|761.69|768.8|761.76|768.56|761.52|12
1729112860000|2024-10-16 21:07:40|768.74|761.7|768.74|761.7|768.74|761.7|768.74|761.7|1
1729112870000|2024-10-16 21:07:50|768.73|761.69|768.71|761.67|768.74|761.7|768.71|761.67|3
1729112880000|2024-10-16 21:08:00|768.74|761.7|768.91|761.87|769.13|762.09|768.71|761.67|17
1729112890000|2024-10-16 21:08:10|768.92|761.88|768.76|761.72|768.92|761.88|768.67|761.63|11
1729112900000|2024-10-16 21:08:20|768.78|761.74|768.24|761.2|768.82|761.78|768.24|761.2|24
1729112910000|2024-10-16 21:08:30|768.27|761.23|767.89|760.85|768.27|761.23|767.89|760.85|10
1729112920000|2024-10-16 21:08:40|767.93|760.89|767.5|760.46|767.93|760.89|767.5|760.46|11
1729112930000|2024-10-16 21:08:50|767.56|760.52|767.75|760.71|767.76|760.72|767.56|760.52|14
1729112940000|2024-10-16 21:09:00|767.76|760.72|767.78|760.74|767.79|760.75|767.62|760.58|10
1729112950000|2024-10-16 21:09:10|767.8|760.76|767.82|760.78|767.89|760.85|767.76|760.72|13
1729112960000|2024-10-16 21:09:20|767.8|760.76|767.84|760.8|767.86|760.82|767.76|760.72|6
1729112970000|2024-10-16 21:09:30|767.9|760.86|767.94|760.9|767.98|760.94|767.9|760.86|6
1729112980000|2024-10-16 21:09:40|768.06|761.02|768.32|761.28|768.32|761.28|768.06|761.02|9
1729112990000|2024-10-16 21:09:50|768.29|761.25|768.31|761.27|768.36|761.32|768.29|761.25|6
1729113000000|2024-10-16 21:10:00|768.42|761.38|768.41|761.37|768.42|761.38|768.4|761.36|4
1729113010000|2024-10-16 21:10:10|768.4|761.36|768.18|761.14|768.41|761.37|768.09|761.05|8
1729113020000|2024-10-16 21:10:20|768.16|761.12|768.21|761.17|768.21|761.17|768.16|761.12|11
1729113030000|2024-10-16 21:10:30|768.19|761.15|768.19|761.15|768.19|761.15|768.14|761.1|3
1729113040000|2024-10-16 21:10:40|768.13|761.09|767.94|760.9|768.13|761.09|767.91|760.87|8
1729113050000|2024-10-16 21:10:50|767.97|760.93|767.99|760.95|767.99|760.95|767.97|760.93|2
1729113060000|2024-10-16 21:11:00|767.98|760.94|768.18|761.14|768.21|761.17|767.95|760.91|15
1729113070000|2024-10-16 21:11:10|768.06|761.02|768.17|761.13|768.17|761.13|768.06|761.02|6
1729113080000|2024-10-16 21:11:20|768.21|761.17|767.82|760.78|768.21|761.17|767.81|760.77|15
1729113090000|2024-10-16 21:11:30|767.81|760.77|767.82|760.78|767.82|760.78|767.76|760.72|7
1729113100000|2024-10-16 21:11:40|767.78|760.74|767.76|760.72|767.78|760.74|767.72|760.68|4
1729113120000|2024-10-16 21:12:00|767.7|760.66|767.36|760.32|767.77|760.73|767.36|760.32|14
1729113130000|2024-10-16 21:12:10|767.4|760.36|767.29|760.25|767.4|760.36|767.27|760.23|7
1729113140000|2024-10-16 21:12:20|767.28|760.24|767.13|760.09|767.28|760.24|767.06|760.02|11
1729113150000|2024-10-16 21:12:30|767.06|760.02|767.06|760.02|767.12|760.08|767.05|760.01|7
1729113160000|2024-10-16 21:12:40|767.12|760.08|767.24|760.2|767.28|760.24|767.1|760.06|9
1729113170000|2024-10-16 21:12:50|767.28|760.24|767.24|760.2|767.3|760.26|767.23|760.19|6
1729113180000|2024-10-16 21:13:00|767.3|760.26|767.25|760.21|767.4|760.36|767.23|760.19|13
1729113190000|2024-10-16 21:13:10|767.24|760.2|767.23|760.19|767.25|760.21|767.23|760.19|7
1729113200000|2024-10-16 21:13:20|767.24|760.2|767.23|760.19|767.24|760.2|767.23|760.19|4
1729113210000|2024-10-16 21:13:30|767.22|760.18|767.23|760.19|767.23|760.19|767.22|760.18|4
1729113230000|2024-10-16 21:13:50|767.24|760.2|767.26|760.22|767.26|760.22|767.23|760.19|3
1729113240000|2024-10-16 21:14:00|767.25|760.21|767.31|760.27|767.32|760.28|767.25|760.21|8
1729113250000|2024-10-16 21:14:10|767.32|760.28|767.34|760.3|767.34|760.3|767.21|760.17|15
1729113260000|2024-10-16 21:14:20|767.36|760.32|767.68|760.64|767.68|760.64|767.36|760.32|18
1729113270000|2024-10-16 21:14:30|767.64|760.6|767.59|760.55|767.73|760.69|767.5|760.46|17
1729113280000|2024-10-16 21:14:40|767.62|760.58|767.65|760.61|767.73|760.69|767.6|760.56|20
1729113290000|2024-10-16 21:14:50|767.68|760.64|767.64|760.6|767.68|760.64|767.62|760.58|8
1729113300000|2024-10-16 21:15:00|767.79|760.75|768.45|761.41|768.46|761.42|767.79|760.75|14
1729113310000|2024-10-16 21:15:10|768.54|761.5|768.4|761.36|768.54|761.5|768.37|761.33|22
1729113320000|2024-10-16 21:15:20|768.45|761.41|768.41|761.37|768.45|761.41|768.41|761.37|6
1729113330000|2024-10-16 21:15:30|768.45|761.41|768.41|761.37|768.45|761.41|768.41|761.37|2
1729113340000|2024-10-16 21:15:40|768.37|761.33|768.37|761.33|768.37|761.33|768.37|761.33|1
1729113350000|2024-10-16 21:15:50|768.38|761.34|768|760.96|768.38|761.34|767.98|760.94|12
1729113360000|2024-10-16 21:16:00|767.94|760.9|767.88|760.84|767.94|760.9|767.59|760.55|24
1729113370000|2024-10-16 21:16:10|767.89|760.85|767.9|760.86|767.91|760.87|767.72|760.68|19
1729113380000|2024-10-16 21:16:20|767.91|760.87|767.71|760.67|767.91|760.87|767.71|760.67|9
1729113390000|2024-10-16 21:16:30|767.7|760.66|767.78|760.74|767.78|760.74|767.6|760.56|8
1729113400000|2024-10-16 21:16:40|767.79|760.75|767.74|760.7|767.82|760.78|767.74|760.7|10
1729113410000|2024-10-16 21:16:50|767.8|760.76|767.98|760.94|768|760.96|767.74|760.7|22
1729113420000|2024-10-16 21:17:00|768|760.96|767.91|760.87|768|760.96|767.86|760.82|17
1729113430000|2024-10-16 21:17:10|767.87|760.83|767.74|760.7|767.88|760.84|767.73|760.69|18
1729113440000|2024-10-16 21:17:20|767.65|760.61|767.66|760.62|767.68|760.64|767.58|760.54|13
1729113450000|2024-10-16 21:17:30|767.62|760.58|767.52|760.48|767.62|760.58|767.52|760.48|7
1729113460000|2024-10-16 21:17:40|767.49|760.45|767.36|760.32|767.49|760.45|767.35|760.31|11
1729113470000|2024-10-16 21:17:50|767.35|760.31|767.38|760.34|767.4|760.36|767.34|760.3|14
1729113480000|2024-10-16 21:18:00|767.37|760.33|767.61|760.57|767.61|760.57|767.37|760.33|8
1729113490000|2024-10-16 21:18:10|767.63|760.59|767.37|760.33|767.82|760.78|767.33|760.29|19
1729113500000|2024-10-16 21:18:20|767.31|760.27|767.57|760.53|767.58|760.54|767.31|760.27|17
1729113510000|2024-10-16 21:18:30|767.56|760.52|767.56|760.52|767.57|760.53|767.53|760.49|5
1729113520000|2024-10-16 21:18:40|767.52|760.48|767.52|760.48|767.52|760.48|767.52|760.48|1
1729113530000|2024-10-16 21:18:50|767.45|760.41|767.33|760.29|767.45|760.41|767.33|760.29|8
1729113540000|2024-10-16 21:19:00|767.32|760.28|767.27|760.23|767.32|760.28|767.26|760.22|4
1729113550000|2024-10-16 21:19:10|767.19|760.15|767.12|760.08|767.2|760.16|767.12|760.08|9
1729113560000|2024-10-16 21:19:20|767.17|760.13|767.16|760.12|767.18|760.14|767.16|760.12|4
1729113570000|2024-10-16 21:19:30|767.11|760.07|767.13|760.09|767.14|760.1|767.11|760.07|6
1729113580000|2024-10-16 21:19:40|767.14|760.1|767.1|760.06|767.15|760.11|767.1|760.06|5
1729113590000|2024-10-16 21:19:50|767.08|760.04|767.05|760.01|767.08|760.04|767.04|760|4
1729113600000|2024-10-16 21:20:00|767.07|760.03|766.92|759.88|767.07|760.03|766.92|759.88|11
1729113610000|2024-10-16 21:20:10|766.89|759.85|766.83|759.79|766.89|759.85|766.83|759.79|5
1729113620000|2024-10-16 21:20:20|766.85|759.81|766.61|759.57|766.85|759.81|766.45|759.41|13
1729113630000|2024-10-16 21:20:30|766.62|759.58|766.52|759.48|766.67|759.63|766.52|759.48|6
1729113640000|2024-10-16 21:20:40|766.51|759.47|766.51|759.47|766.51|759.47|766.51|759.47|1
1729113660000|2024-10-16 21:21:00|766.52|759.48|766.51|759.47|766.55|759.51|766.47|759.43|13
1729113670000|2024-10-16 21:21:10|766.5|759.46|766.54|759.5|766.59|759.55|766.5|759.46|3
1729113680000|2024-10-16 21:21:20|766.59|759.55|766.4|759.36|766.59|759.55|766.4|759.36|11
1729113690000|2024-10-16 21:21:30|766.41|759.37|766.41|759.37|766.41|759.37|766.41|759.37|1
1729113700000|2024-10-16 21:21:40|766.4|759.36|766.51|759.47|766.51|759.47|766.4|759.36|3
1729113710000|2024-10-16 21:21:50|766.5|759.46|766.5|759.46|766.5|759.46|766.5|759.46|1
1729113720000|2024-10-16 21:22:00|766.49|759.45|766.49|759.45|766.5|759.46|766.49|759.45|3
1729113730000|2024-10-16 21:22:10|766.53|759.49|766.73|759.69|766.73|759.69|766.49|759.45|11
1729113740000|2024-10-16 21:22:20|766.79|759.75|766.7|759.66|766.79|759.75|766.7|759.66|6
1729113750000|2024-10-16 21:22:30|766.78|759.74|766.79|759.75|766.81|759.77|766.78|759.74|4
1729113760000|2024-10-16 21:22:40|766.8|759.76|766.62|759.58|766.8|759.76|766.6|759.56|8
1729113770000|2024-10-16 21:22:50|766.64|759.6|766.64|759.6|766.64|759.6|766.63|759.59|3
1729113780000|2024-10-16 21:23:00|766.61|759.57|766.55|759.51|766.64|759.6|766.49|759.45|9
1729113790000|2024-10-16 21:23:10|766.54|759.5|766.54|759.5|766.54|759.5|766.54|759.5|1
1729113800000|2024-10-16 21:23:20|766.55|759.51|766.54|759.5|766.55|759.51|766.54|759.5|2
1729113810000|2024-10-16 21:23:30|766.62|759.58|766.67|759.63|766.67|759.63|766.62|759.58|3
1729113830000|2024-10-16 21:23:50|766.66|759.62|766.65|759.61|766.66|759.62|766.65|759.61|2
1729113840000|2024-10-16 21:24:00|766.6|759.56|766.25|759.21|766.6|759.56|766.25|759.21|16
1729113850000|2024-10-16 21:24:10|766.17|759.13|765.9|758.86|766.17|759.13|765.86|758.82|6
1729113860000|2024-10-16 21:24:20|765.89|758.85|765.84|758.8|765.89|758.85|765.82|758.78|6
1729113870000|2024-10-16 21:24:30|765.83|758.79|765.83|758.79|765.83|758.79|765.83|758.79|1
1729113880000|2024-10-16 21:24:40|765.81|758.77|765.83|758.79|765.83|758.79|765.81|758.77|2
1729113890000|2024-10-16 21:24:50|765.82|758.78|765.82|758.78|765.83|758.79|765.82|758.78|3
1729113900000|2024-10-16 21:25:00|765.77|758.73|765.82|758.78|765.82|758.78|765.77|758.73|2
1729113910000|2024-10-16 21:25:10|765.81|758.77|766.07|759.03|766.07|759.03|765.81|758.77|8
1729113920000|2024-10-16 21:25:20|766.03|758.99|766.17|759.13|766.17|759.13|766.03|758.99|6
1729113930000|2024-10-16 21:25:30|766.14|759.1|766.17|759.13|766.17|759.13|766.14|759.1|7
1729113940000|2024-10-16 21:25:40|766.18|759.14|766.23|759.19|766.23|759.19|766.14|759.1|5
1729113950000|2024-10-16 21:25:50|766.26|759.22|766.18|759.14|766.26|759.22|766.18|759.14|8
1729113960000|2024-10-16 21:26:00|766.21|759.17|766.23|759.19|766.26|759.22|766.18|759.14|8
1729113970000|2024-10-16 21:26:10|766.22|759.18|766.23|759.19|766.23|759.19|766.22|759.18|2
1729113980000|2024-10-16 21:26:20|766.22|759.18|766.04|759|766.22|759.18|766|758.96|10
1729113990000|2024-10-16 21:26:30|766.06|759.02|766.04|759|766.06|759.02|766.04|759|6
1729114000000|2024-10-16 21:26:40|766.03|758.99|766.03|758.99|766.03|758.99|766.01|758.97|5
1729114010000|2024-10-16 21:26:50|766.01|758.97|766.02|758.98|766.03|758.99|766|758.96|5
1729114020000|2024-10-16 21:27:00|766.04|759|766.21|759.17|766.22|759.18|766.02|758.98|8
1729114030000|2024-10-16 21:27:10|766.29|759.25|766.21|759.17|766.29|759.25|766.21|759.17|2
1729114040000|2024-10-16 21:27:20|766.19|759.15|766.82|759.78|766.82|759.78|766.19|759.15|13
1729114050000|2024-10-16 21:27:30|766.83|759.79|766.9|759.86|766.9|759.86|766.83|759.79|6
1729114060000|2024-10-16 21:27:40|766.89|759.85|766.89|759.85|766.89|759.85|766.86|759.82|5
1729114070000|2024-10-16 21:27:50|766.86|759.82|766.88|759.84|766.89|759.85|766.86|759.82|3
1729114080000|2024-10-16 21:28:00|766.85|759.81|766.85|759.81|766.88|759.84|766.85|759.81|7
1729114090000|2024-10-16 21:28:10|766.88|759.84|766.88|759.84|766.88|759.84|766.88|759.84|1
1729114100000|2024-10-16 21:28:20|766.9|759.86|766.9|759.86|766.91|759.87|766.87|759.83|4
1729114110000|2024-10-16 21:28:30|766.91|759.87|766.94|759.9|766.99|759.95|766.88|759.84|4
1729114120000|2024-10-16 21:28:40|766.95|759.91|766.95|759.91|766.95|759.91|766.95|759.91|1
1729114130000|2024-10-16 21:28:50|766.98|759.94|766.97|759.93|766.99|759.95|766.97|759.93|4
1729114140000|2024-10-16 21:29:00|767|759.96|767.05|760.01|767.08|760.04|767|759.96|4
1729114150000|2024-10-16 21:29:10|767.06|760.02|767.06|760.02|767.06|760.02|767.06|760.02|1
1729114160000|2024-10-16 21:29:20|767.03|759.99|766.95|759.91|767.05|760.01|766.95|759.91|4
1729114170000|2024-10-16 21:29:30|767|759.96|767|759.96|767|759.96|766.97|759.93|3
1729114180000|2024-10-16 21:29:40|767.01|759.97|767.01|759.97|767.01|759.97|767.01|759.97|1
1729114200000|2024-10-16 21:30:00|767|759.96|767.01|759.97|767.01|759.97|767|759.96|2
1729114210000|2024-10-16 21:30:10|766.98|759.94|766.98|759.94|766.98|759.94|766.98|759.94|1
1729114220000|2024-10-16 21:30:20|766.99|759.95|766.97|759.93|766.99|759.95|766.97|759.93|3
1729114230000|2024-10-16 21:30:30|766.89|759.85|766.77|759.73|766.89|759.85|766.77|759.73|5
1729114240000|2024-10-16 21:30:40|766.83|759.79|766.67|759.63|766.83|759.79|766.67|759.63|6
1729114260000|2024-10-16 21:31:00|766.66|759.62|766.59|759.55|766.66|759.62|766.59|759.55|5
1729114270000|2024-10-16 21:31:10|766.58|759.54|766.29|759.25|766.58|759.54|766.29|759.25|8
1729114280000|2024-10-16 21:31:20|766.25|759.21|766.15|759.11|766.25|759.21|766.1|759.06|6
1729114290000|2024-10-16 21:31:30|766.14|759.1|766|758.96|766.14|759.1|766|758.96|4
1729114300000|2024-10-16 21:31:40|766.01|758.97|765.95|758.91|766.02|758.98|765.95|758.91|5
1729114310000|2024-10-16 21:31:50|765.94|758.9|765.95|758.91|765.95|758.91|765.94|758.9|2
1729114320000|2024-10-16 21:32:00|765.94|758.9|765.94|758.9|765.94|758.9|765.94|758.9|1
1729114330000|2024-10-16 21:32:10|765.9|758.86|765.91|758.87|765.92|758.88|765.87|758.83|6
1729114340000|2024-10-16 21:32:20|765.9|758.86|765.9|758.86|765.9|758.86|765.9|758.86|1
1729114360000|2024-10-16 21:32:40|765.89|758.85|765.89|758.85|765.89|758.85|765.89|758.85|1
1729114370000|2024-10-16 21:32:50|765.88|758.84|765.84|758.8|765.88|758.84|765.84|758.8|2
1729114380000|2024-10-16 21:33:00|765.83|758.79|765.83|758.79|765.83|758.79|765.83|758.79|1
1729114390000|2024-10-16 21:33:10|765.82|758.78|765.83|758.79|765.83|758.79|765.82|758.78|2
1729114400000|2024-10-16 21:33:20|765.82|758.78|765.82|758.78|765.83|758.79|765.82|758.78|3
1729114420000|2024-10-16 21:33:40|765.81|758.77|765.81|758.77|765.81|758.77|765.81|758.77|1
1729114430000|2024-10-16 21:33:50|765.84|758.8|765.81|758.77|765.84|758.8|765.81|758.77|3
1729114440000|2024-10-16 21:34:00|765.76|758.72|765.7|758.66|765.76|758.72|765.7|758.66|3
1729114450000|2024-10-16 21:34:10|765.71|758.67|765.86|758.82|765.87|758.83|765.71|758.67|8
1729114460000|2024-10-16 21:34:20|765.83|758.79|766.07|759.03|766.08|759.04|765.81|758.77|8
1729114470000|2024-10-16 21:34:30|766.11|759.07|766.26|759.22|766.3|759.26|766.11|759.07|5
1729114490000|2024-10-16 21:34:50|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1729114510000|2024-10-16 21:35:10|766.18|759.14|766.33|759.29|766.33|759.29|766.18|759.14|2
1729114520000|2024-10-16 21:35:20|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1729114530000|2024-10-16 21:35:30|766.33|759.29|766.33|759.29|766.33|759.29|766.33|759.29|1
1729114550000|2024-10-16 21:35:50|766.34|759.3|766.36|759.32|766.36|759.32|766.34|759.3|2
1729114560000|2024-10-16 21:36:00|766.35|759.31|766.39|759.35|766.39|759.35|766.35|759.31|5
1729114570000|2024-10-16 21:36:10|766.36|759.32|766.36|759.32|766.37|759.33|766.36|759.32|3
1729114580000|2024-10-16 21:36:20|766.37|759.33|766.37|759.33|766.37|759.33|766.37|759.33|1
1729114600000|2024-10-16 21:36:40|766.4|759.36|766.36|759.32|766.4|759.36|766.36|759.32|2
1729114610000|2024-10-16 21:36:50|766.33|759.29|766.16|759.12|766.33|759.29|766.14|759.1|6
1729114620000|2024-10-16 21:37:00|766.09|759.05|766.05|759.01|766.1|759.06|766.05|759.01|7
1729114640000|2024-10-16 21:37:20|765.98|758.94|765.91|758.87|765.98|758.94|765.91|758.87|4
1729114650000|2024-10-16 21:37:30|765.89|758.85|765.85|758.81|765.89|758.85|765.85|758.81|2
1729114660000|2024-10-16 21:37:40|765.91|758.87|765.88|758.84|765.92|758.88|765.86|758.82|7
1729114670000|2024-10-16 21:37:50|765.87|758.83|765.81|758.77|765.87|758.83|765.81|758.77|5
1729114680000|2024-10-16 21:38:00|765.78|758.74|765.67|758.63|765.78|758.74|765.67|758.63|7
1729114690000|2024-10-16 21:38:10|765.68|758.64|765.68|758.64|765.68|758.64|765.68|758.64|1
1729114710000|2024-10-16 21:38:30|765.67|758.63|765.67|758.63|765.67|758.63|765.67|758.63|1
1729114720000|2024-10-16 21:38:40|765.66|758.62|765.66|758.62|765.66|758.62|765.66|758.62|1
1729114740000|2024-10-16 21:39:00|765.65|758.61|765.47|758.43|765.65|758.61|765.47|758.43|5
1729114750000|2024-10-16 21:39:10|765.46|758.42|765.46|758.42|765.46|758.42|765.46|758.42|1
1729114770000|2024-10-16 21:39:30|765.47|758.43|765.46|758.42|765.47|758.43|765.46|758.42|2
1729114780000|2024-10-16 21:39:40|765.45|758.41|765.45|758.41|765.45|758.41|765.45|758.41|1
1729114790000|2024-10-16 21:39:50|765.44|758.4|765.21|758.17|765.44|758.4|765.2|758.16|6
1729114800000|2024-10-16 21:40:00|765.16|758.12|765.27|758.23|765.3|758.26|765.16|758.12|4
1729114810000|2024-10-16 21:40:10|765.22|758.18|765.21|758.17|765.23|758.19|765.13|758.09|11
1729114820000|2024-10-16 21:40:20|765.2|758.16|765.21|758.17|765.21|758.17|765.2|758.16|2
1729114830000|2024-10-16 21:40:30|765.2|758.16|765.37|758.33|765.37|758.33|765.2|758.16|4
1729114840000|2024-10-16 21:40:40|765.45|758.41|765.51|758.47|765.53|758.49|765.45|758.41|5
1729114850000|2024-10-16 21:40:50|765.53|758.49|765.42|758.38|765.53|758.49|765.42|758.38|4
1729114860000|2024-10-16 21:41:00|765.46|758.42|765.52|758.48|765.52|758.48|765.46|758.42|2
1729114870000|2024-10-16 21:41:10|765.49|758.45|765.48|758.44|765.49|758.45|765.29|758.25|13
1729114880000|2024-10-16 21:41:20|765.53|758.49|765.54|758.5|765.56|758.52|765.51|758.47|5
1729114900000|2024-10-16 21:41:40|765.6|758.56|765.58|758.54|765.6|758.56|765.52|758.48|5
1729114910000|2024-10-16 21:41:50|765.59|758.55|765.59|758.55|765.59|758.55|765.59|758.55|1
1729114920000|2024-10-16 21:42:00|765.58|758.54|765.58|758.54|765.59|758.55|765.58|758.54|3
1729114930000|2024-10-16 21:42:10|765.61|758.57|765.49|758.45|765.61|758.57|765.48|758.44|4
1729114950000|2024-10-16 21:42:30|765.41|758.37|765.4|758.36|765.41|758.37|765.4|758.36|2
1729114980000|2024-10-16 21:43:00|765.41|758.37|765.41|758.37|765.41|758.37|765.41|758.37|1
1729115040000|2024-10-16 21:44:00|765.37|758.33|765.41|758.37|765.44|758.4|765.36|758.32|5
1729115050000|2024-10-16 21:44:10|765.36|758.32|765.3|758.26|765.41|758.37|765.26|758.22|9
1729115060000|2024-10-16 21:44:20|765.24|758.2|765.24|758.2|765.3|758.26|765.24|758.2|4
1729115070000|2024-10-16 21:44:30|765.26|758.22|765.26|758.22|765.26|758.22|765.24|758.2|3
1729115080000|2024-10-16 21:44:40|765.24|758.2|765.23|758.19|765.39|758.35|765.11|758.07|9
1729115090000|2024-10-16 21:44:50|765.16|758.12|765.16|758.12|765.16|758.12|765.16|758.12|1
1729115110000|2024-10-16 21:45:10|765.17|758.13|765.07|758.03|765.17|758.13|765.07|758.03|5
1729115120000|2024-10-16 21:45:20|765.06|758.02|765.04|758|765.06|758.02|765.04|758|5
1729115130000|2024-10-16 21:45:30|765.03|757.99|765.05|758.01|765.05|758.01|765.02|757.98|3
1729115140000|2024-10-16 21:45:40|765.04|758|765.04|758|765.04|758|765.04|758|1
1729115150000|2024-10-16 21:45:50|765.03|757.99|765.03|757.99|765.03|757.99|765.03|757.99|1
1729115170000|2024-10-16 21:46:10|765.01|757.97|764.85|757.81|765.01|757.97|764.85|757.81|4
1729115180000|2024-10-16 21:46:20|764.84|757.8|764.84|757.8|764.84|757.8|764.84|757.8|1
1729115190000|2024-10-16 21:46:30|764.85|757.81|764.84|757.8|764.85|757.81|764.84|757.8|2
1729115210000|2024-10-16 21:46:50|764.83|757.79|764.83|757.79|764.83|757.79|764.83|757.79|1
1729115230000|2024-10-16 21:47:10|764.82|757.78|764.82|757.78|764.82|757.78|764.82|757.78|1
1729115240000|2024-10-16 21:47:20|764.83|757.79|764.51|757.47|764.83|757.79|764.51|757.47|7
1729115250000|2024-10-16 21:47:30|764.47|757.43|764.05|757.01|764.47|757.43|763.97|756.93|11
1729115260000|2024-10-16 21:47:40|764.09|757.05|764.36|757.32|764.36|757.32|764.02|756.98|13
1729115270000|2024-10-16 21:47:50|764.37|757.33|764.42|757.38|764.42|757.38|764.36|757.32|8
1729115280000|2024-10-16 21:48:00|764.44|757.4|764.43|757.39|764.48|757.44|764.42|757.38|10
1729115300000|2024-10-16 21:48:20|764.49|757.45|764.46|757.42|764.49|757.45|764.43|757.39|6
1729115310000|2024-10-16 21:48:30|764.49|757.45|764.51|757.47|764.51|757.47|764.49|757.45|5
1729115320000|2024-10-16 21:48:40|764.54|757.5|764.51|757.47|764.54|757.5|764.51|757.47|2
1729115330000|2024-10-16 21:48:50|764.5|757.46|764.51|757.47|764.51|757.47|764.5|757.46|2
1729115340000|2024-10-16 21:49:00|764.54|757.5|764.63|757.59|764.66|757.62|764.51|757.47|9
1729115350000|2024-10-16 21:49:10|764.59|757.55|764.59|757.55|764.59|757.55|764.59|757.55|1
1729115360000|2024-10-16 21:49:20|764.66|757.62|764.66|757.62|764.66|757.62|764.66|757.62|1
1729115370000|2024-10-16 21:49:30|764.67|757.63|764.72|757.68|764.72|757.68|764.66|757.62|6
1729115380000|2024-10-16 21:49:40|764.74|757.7|764.73|757.69|764.74|757.7|764.72|757.68|5
1729115390000|2024-10-16 21:49:50|764.75|757.71|765.09|758.05|765.13|758.09|764.75|757.71|10
1729115400000|2024-10-16 21:50:00|765.1|758.06|765.13|758.09|765.14|758.1|765.09|758.05|7
1729115410000|2024-10-16 21:50:10|765.14|758.1|765.11|758.07|765.14|758.1|765.11|758.07|3
1729115420000|2024-10-16 21:50:20|765.1|758.06|765.11|758.07|765.11|758.07|765.1|758.06|2
1729115430000|2024-10-16 21:50:30|765.09|758.05|765.09|758.05|765.09|758.05|765.01|757.97|5
1729115440000|2024-10-16 21:50:40|765.01|757.97|765.09|758.05|765.09|758.05|765.01|757.97|2
1729115450000|2024-10-16 21:50:50|765.01|757.97|765.01|757.97|765.09|758.05|765.01|757.97|4
1729115460000|2024-10-16 21:51:00|765.02|757.98|765.02|757.98|765.02|757.98|765.02|757.98|1
1729115470000|2024-10-16 21:51:10|765.09|758.05|765.09|758.05|765.09|758.05|765.09|758.05|1
1729115480000|2024-10-16 21:51:20|765|757.96|765.02|757.98|765.03|757.99|765|757.96|3
1729115490000|2024-10-16 21:51:30|765|757.96|764.99|757.95|765|757.96|764.99|757.95|2
1729115510000|2024-10-16 21:51:50|764.97|757.93|764.86|757.82|764.97|757.93|764.86|757.82|3
1729115520000|2024-10-16 21:52:00|764.77|757.73|764.62|757.58|764.77|757.73|764.62|757.58|3
1729115550000|2024-10-16 21:52:30|764.61|757.57|764.62|757.58|764.62|757.58|764.54|757.5|7
1729115560000|2024-10-16 21:52:40|764.61|757.57|764.61|757.57|764.61|757.57|764.61|757.57|1
1729115570000|2024-10-16 21:52:50|764.58|757.54|764.39|757.35|764.6|757.56|764.34|757.3|9
1729115580000|2024-10-16 21:53:00|764.34|757.3|764.34|757.3|764.36|757.32|764.34|757.3|3
1729115590000|2024-10-16 21:53:10|764.36|757.32|764.13|757.09|764.36|757.32|764.12|757.08|8
1729115600000|2024-10-16 21:53:20|764.08|757.04|764.13|757.09|764.13|757.09|764.08|757.04|2
1729115610000|2024-10-16 21:53:30|764.17|757.13|764.13|757.09|764.17|757.13|764.08|757.04|4
1729115620000|2024-10-16 21:53:40|764.04|757|764.05|757.01|764.05|757.01|764.04|757|2
1729115630000|2024-10-16 21:53:50|764.04|757|764.06|757.02|764.06|757.02|764.04|757|2
1729115650000|2024-10-16 21:54:10|764.05|757.01|764.05|757.01|764.05|757.01|764.05|757.01|1
1729115660000|2024-10-16 21:54:20|764.06|757.02|764.05|757.01|764.06|757.02|764.05|757.01|2
1729115670000|2024-10-16 21:54:30|764.07|757.03|764.12|757.08|764.12|757.08|764.06|757.02|5
1729115680000|2024-10-16 21:54:40|764.11|757.07|764.11|757.07|764.11|757.07|764.11|757.07|1
1729115700000|2024-10-16 21:55:00|764.1|757.06|764|756.96|764.1|757.06|763.93|756.89|11
1729115710000|2024-10-16 21:55:10|764.01|756.97|764.01|756.97|764.01|756.97|764.01|756.97|1
1729115720000|2024-10-16 21:55:20|764|756.96|764|756.96|764|756.96|764|756.96|1
1729115730000|2024-10-16 21:55:30|763.97|756.93|763.81|756.77|763.97|756.93|763.77|756.73|5
1729115740000|2024-10-16 21:55:40|763.8|756.76|763.86|756.82|763.87|756.83|763.8|756.76|5
1729115770000|2024-10-16 21:56:10|763.85|756.81|763.8|756.76|763.85|756.81|763.8|756.76|3
1729115790000|2024-10-16 21:56:30|763.79|756.75|763.79|756.75|763.79|756.75|763.79|756.75|1
1729115800000|2024-10-16 21:56:40|763.83|756.79|763.83|756.79|763.83|756.79|763.83|756.79|1
1729115810000|2024-10-16 21:56:50|763.79|756.75|763.69|756.65|763.79|756.75|763.67|756.63|7
1729115820000|2024-10-16 21:57:00|763.7|756.66|763.88|756.84|763.92|756.88|763.7|756.66|7
1729115830000|2024-10-16 21:57:10|763.92|756.88|763.88|756.84|763.92|756.88|763.88|756.84|4
1729115840000|2024-10-16 21:57:20|763.91|756.87|763.96|756.92|764.01|756.97|763.91|756.87|6
1729115850000|2024-10-16 21:57:30|764.01|756.97|764.01|756.97|764.01|756.97|764.01|756.97|1
1729115860000|2024-10-16 21:57:40|763.93|756.89|763.99|756.95|763.99|756.95|763.87|756.83|12
1729115870000|2024-10-16 21:57:50|764.01|756.97|763.99|756.95|764.01|756.97|763.9|756.86|9
1729115880000|2024-10-16 21:58:00|763.93|756.89|764.14|757.1|764.14|757.1|763.93|756.89|7
1729115890000|2024-10-16 21:58:10|764.1|757.06|764.1|757.06|764.1|757.06|764.1|757.06|1
1729115900000|2024-10-16 21:58:20|764.06|757.02|764.08|757.04|764.11|757.07|763.92|756.88|9
1729115910000|2024-10-16 21:58:30|764.11|757.07|764.18|757.14|764.18|757.14|764.08|757.04|10
1729115920000|2024-10-16 21:58:40|764.15|757.11|764.08|757.04|764.21|757.17|764.08|757.04|10
1729115930000|2024-10-16 21:58:50|764.12|757.08|764.03|756.99|764.12|757.08|764.02|756.98|7
1729115940000|2024-10-16 21:59:00|764.12|757.08|764.47|757.43|764.47|757.43|764.12|757.08|5
1729115970000|2024-10-16 21:59:30|764.42|757.38|764.07|757.03|764.42|757.38|764.07|757.03|5
1729115980000|2024-10-16 21:59:40|763.87|756.83|763.82|756.78|763.87|756.83|763.77|756.73|3
1729115990000|2024-10-16 21:59:50|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729116000000|2024-10-16 22:00:00|763.92|756.88|763.92|756.88|763.97|756.93|763.92|756.88|3
1729116020000|2024-10-16 22:00:20|763.97|756.93|763.97|756.93|763.97|756.93|763.97|756.93|1
1729116030000|2024-10-16 22:00:30|764.02|756.98|764.02|756.98|764.02|756.98|764.02|756.98|1
1729116040000|2024-10-16 22:00:40|764.07|757.03|764.32|757.28|764.32|757.28|764.07|757.03|5
1729116050000|2024-10-16 22:00:50|764.27|757.23|764.2|757.16|764.27|757.23|764.2|757.16|3
1729116060000|2024-10-16 22:01:00|764.25|757.21|764.17|757.13|764.25|757.21|764.17|757.13|3
1729116080000|2024-10-16 22:01:20|764.12|757.08|764.12|757.08|764.12|757.08|764.12|757.08|1
1729116090000|2024-10-16 22:01:30|764.02|756.98|763.97|756.93|764.02|756.98|763.97|756.93|2
1729116110000|2024-10-16 22:01:50|763.92|756.88|763.97|756.93|763.97|756.93|763.92|756.88|2
1729116130000|2024-10-16 22:02:10|764.02|756.98|764.17|757.13|764.17|757.13|764.02|756.98|8
1729116140000|2024-10-16 22:02:20|764.22|757.18|764.32|757.28|764.32|757.28|764.22|757.18|2
1729116160000|2024-10-16 22:02:40|764.17|757.13|764.07|757.03|764.17|757.13|764.07|757.03|2
1729116170000|2024-10-16 22:02:50|764.12|757.08|764.17|757.13|764.17|757.13|764.12|757.08|2
1729116180000|2024-10-16 22:03:00|764.12|757.08|764.17|757.13|764.17|757.13|764.02|756.98|8
1729116190000|2024-10-16 22:03:10|764.22|757.18|764.22|757.18|764.67|757.63|764.02|756.98|22
1729116200000|2024-10-16 22:03:20|764.27|757.23|764.67|757.63|764.67|757.63|764.27|757.23|14
1729116210000|2024-10-16 22:03:30|764.72|757.68|764.72|757.68|765.07|758.03|764.67|757.63|11
1729116220000|2024-10-16 22:03:40|764.67|757.63|764.97|757.93|764.97|757.93|764.62|757.58|8
1729116230000|2024-10-16 22:03:50|764.92|757.88|764.82|757.78|764.92|757.88|764.77|757.73|4
1729116240000|2024-10-16 22:04:00|764.77|757.73|764.47|757.43|764.96|757.92|764.42|757.38|16
1729116250000|2024-10-16 22:04:10|764.52|757.48|764.89|757.85|764.89|757.85|764.42|757.38|8
1729116260000|2024-10-16 22:04:20|764.94|757.9|764.88|757.84|764.94|757.9|764.88|757.84|3
1729116270000|2024-10-16 22:04:30|764.86|757.82|765.35|758.31|765.35|758.31|764.86|757.82|4
1729116280000|2024-10-16 22:04:40|765.3|758.26|764.77|757.73|765.3|758.26|764.67|757.63|13
1729116290000|2024-10-16 22:04:50|764.82|757.78|764.82|757.78|764.87|757.83|764.82|757.78|3
1729116300000|2024-10-16 22:05:00|764.67|757.63|764.77|757.73|764.87|757.83|764.57|757.53|17
1729116310000|2024-10-16 22:05:10|764.82|757.78|765.13|758.09|765.13|758.09|764.82|757.78|8
1729116320000|2024-10-16 22:05:20|765.12|758.08|765.12|758.08|765.12|758.08|765.02|757.98|6
1729116330000|2024-10-16 22:05:30|765.11|758.07|764.62|757.58|765.11|758.07|764.62|757.58|4
1729116340000|2024-10-16 22:05:40|764.67|757.63|764.82|757.78|764.99|757.95|764.67|757.63|8
1729116350000|2024-10-16 22:05:50|764.86|757.82|764.95|757.91|764.95|757.91|764.86|757.82|4
1729116360000|2024-10-16 22:06:00|765.05|758.01|765.24|758.2|765.3|758.26|765.05|758.01|8
1729116370000|2024-10-16 22:06:10|765.14|758.1|764.77|757.73|765.14|758.1|764.77|757.73|6
1729116380000|2024-10-16 22:06:20|764.72|757.68|765.02|757.98|765.07|758.03|764.72|757.68|10
1729116390000|2024-10-16 22:06:30|764.97|757.93|764.92|757.88|764.97|757.93|764.92|757.88|4
1729116400000|2024-10-16 22:06:40|764.97|757.93|765.06|758.02|765.06|758.02|764.97|757.93|5
1729116410000|2024-10-16 22:06:50|765.07|758.03|765.07|758.03|765.07|758.03|765.07|758.03|1
1729116420000|2024-10-16 22:07:00|765.02|757.98|764.67|757.63|765.37|758.33|764.67|757.63|13
1729116430000|2024-10-16 22:07:10|764.72|757.68|764.82|757.78|764.82|757.78|764.67|757.63|7
1729116440000|2024-10-16 22:07:20|764.87|757.83|765.16|758.12|765.22|758.18|764.87|757.83|8
1729116450000|2024-10-16 22:07:30|765.12|758.08|765.17|758.13|765.17|758.13|765.12|758.08|2
1729116480000|2024-10-16 22:08:00|765.19|758.15|765.47|758.43|765.72|758.68|765.19|758.15|11
1729116490000|2024-10-16 22:08:10|765.52|758.48|765.47|758.43|765.52|758.48|765.47|758.43|2
1729116500000|2024-10-16 22:08:20|765.42|758.38|765.6|758.56|765.6|758.56|765.42|758.38|5
1729116510000|2024-10-16 22:08:30|765.59|758.55|765.58|758.54|765.59|758.55|765.52|758.48|7
1729116520000|2024-10-16 22:08:40|765.53|758.49|765.56|758.52|765.58|758.54|765.53|758.49|3
1729116530000|2024-10-16 22:08:50|765.51|758.47|765.12|758.08|765.51|758.47|765.12|758.08|7
1729116540000|2024-10-16 22:09:00|765.07|758.03|765.17|758.13|765.32|758.28|765.07|758.03|9
1729116550000|2024-10-16 22:09:10|765.12|758.08|765.12|758.08|765.12|758.08|765.12|758.08|1
1729116560000|2024-10-16 22:09:20|765.07|758.03|764.57|757.53|765.07|758.03|764.57|757.53|7
1729116580000|2024-10-16 22:09:40|764.62|757.58|764.57|757.53|764.62|757.58|764.57|757.53|2
1729116590000|2024-10-16 22:09:50|764.62|757.58|764.82|757.78|764.82|757.78|764.62|757.58|4
1729116600000|2024-10-16 22:10:00|764.87|757.83|765.07|758.03|765.07|758.03|764.87|757.83|5
1729116610000|2024-10-16 22:10:10|765.11|758.07|764.87|757.83|765.11|758.07|764.82|757.78|9
1729116620000|2024-10-16 22:10:20|764.82|757.78|764.82|757.78|764.87|757.83|764.82|757.78|3
1729116630000|2024-10-16 22:10:30|764.77|757.73|764.77|757.73|764.82|757.78|764.77|757.73|3
1729116650000|2024-10-16 22:10:50|764.88|757.84|765.1|758.06|765.12|758.08|764.88|757.84|8
1729116660000|2024-10-16 22:11:00|765.32|758.28|765.42|758.38|765.42|758.38|765.32|758.28|3
1729116670000|2024-10-16 22:11:10|765.47|758.43|765.34|758.3|765.47|758.43|765.29|758.25|8
1729116680000|2024-10-16 22:11:20|765.29|758.25|765.28|758.24|765.29|758.25|765.28|758.24|2
1729116690000|2024-10-16 22:11:30|765.27|758.23|765.32|758.28|765.37|758.33|765.17|758.13|6
1729116710000|2024-10-16 22:11:50|765.27|758.23|765.27|758.23|765.32|758.28|765.27|758.23|5
1729116720000|2024-10-16 22:12:00|765.32|758.28|765.57|758.53|765.62|758.58|765.27|758.23|8
1729116730000|2024-10-16 22:12:10|765.56|758.52|765.57|758.53|765.57|758.53|765.56|758.52|2
1729116740000|2024-10-16 22:12:20|765.55|758.51|765.47|758.43|765.55|758.51|765.47|758.43|5
1729116750000|2024-10-16 22:12:30|765.37|758.33|765.17|758.13|765.37|758.33|765.17|758.13|5
1729116770000|2024-10-16 22:12:50|765.27|758.23|765.27|758.23|765.27|758.23|765.27|758.23|1
1729116780000|2024-10-16 22:13:00|765.17|758.13|764.97|757.93|765.17|758.13|764.92|757.88|5
1729116810000|2024-10-16 22:13:30|764.92|757.88|764.92|757.88|764.92|757.88|764.87|757.83|3
1729116830000|2024-10-16 22:13:50|764.87|757.83|764.82|757.78|764.87|757.83|764.82|757.78|2
1729116840000|2024-10-16 22:14:00|764.87|757.83|764.87|757.83|764.87|757.83|764.87|757.83|1
1729116850000|2024-10-16 22:14:10|764.97|757.93|764.87|757.83|764.97|757.93|764.87|757.83|3
1729116880000|2024-10-16 22:14:40|764.91|757.87|764.96|757.92|764.96|757.92|764.91|757.87|2
1729116890000|2024-10-16 22:14:50|764.95|757.91|765.22|758.18|765.22|758.18|764.95|757.91|9
1729116900000|2024-10-16 22:15:00|765.27|758.23|765.22|758.18|765.32|758.28|765.22|758.18|4
1729116910000|2024-10-16 22:15:10|765.37|758.33|765.42|758.38|765.42|758.38|765.37|758.33|4
1729116920000|2024-10-16 22:15:20|765.47|758.43|765.67|758.63|765.67|758.63|765.47|758.43|5
1729116930000|2024-10-16 22:15:30|765.72|758.68|765.62|758.58|765.72|758.68|765.62|758.58|5
1729116940000|2024-10-16 22:15:40|765.67|758.63|765.82|758.78|765.82|758.78|765.67|758.63|4
1729116950000|2024-10-16 22:15:50|765.77|758.73|765.82|758.78|765.82|758.78|765.77|758.73|2
1729116960000|2024-10-16 22:16:00|765.87|758.83|765.85|758.81|765.87|758.83|765.81|758.77|9
1729116970000|2024-10-16 22:16:10|765.8|758.76|765.83|758.79|765.85|758.81|765.79|758.75|6
1729116980000|2024-10-16 22:16:20|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1729116990000|2024-10-16 22:16:30|765.77|758.73|765.67|758.63|765.77|758.73|765.67|758.63|4
1729117010000|2024-10-16 22:16:50|765.66|758.62|765.67|758.63|765.67|758.63|765.66|758.62|2
1729117020000|2024-10-16 22:17:00|765.72|758.68|765.72|758.68|765.72|758.68|765.72|758.68|1
1729117030000|2024-10-16 22:17:10|765.88|758.84|765.91|758.87|765.98|758.94|765.78|758.74|6
1729117040000|2024-10-16 22:17:20|765.96|758.92|765.94|758.9|765.96|758.92|765.94|758.9|3
1729117050000|2024-10-16 22:17:30|765.89|758.85|765.88|758.84|765.94|758.9|765.88|758.84|4
1729117060000|2024-10-16 22:17:40|765.87|758.83|765.86|758.82|765.87|758.83|765.86|758.82|2
1729117070000|2024-10-16 22:17:50|765.87|758.83|765.92|758.88|765.92|758.88|765.87|758.83|2
1729117090000|2024-10-16 22:18:10|765.97|758.93|766.02|758.98|766.02|758.98|765.97|758.93|2
1729117110000|2024-10-16 22:18:30|766.07|759.03|766.07|759.03|766.07|759.03|766.07|759.03|1
1729117120000|2024-10-16 22:18:40|766.02|758.98|765.77|758.73|766.02|758.98|765.72|758.68|5
1729117130000|2024-10-16 22:18:50|765.83|758.79|765.82|758.78|765.87|758.83|765.82|758.78|3
1729117140000|2024-10-16 22:19:00|765.87|758.83|765.8|758.76|765.87|758.83|765.8|758.76|4
1729117150000|2024-10-16 22:19:10|765.79|758.75|765.92|758.88|765.92|758.88|765.79|758.75|6
1729117160000|2024-10-16 22:19:20|765.89|758.85|765.84|758.8|765.89|758.85|765.84|758.8|2
1729117170000|2024-10-16 22:19:30|765.87|758.83|765.92|758.88|765.92|758.88|765.87|758.83|2
1729117180000|2024-10-16 22:19:40|765.95|758.91|765.94|758.9|765.95|758.91|765.94|758.9|2
1729117190000|2024-10-16 22:19:50|765.89|758.85|765.87|758.83|765.89|758.85|765.82|758.78|4
1729117200000|2024-10-16 22:20:00|765.82|758.78|765.77|758.73|765.82|758.78|765.77|758.73|2
1729117210000|2024-10-16 22:20:10|765.72|758.68|765.57|758.53|765.72|758.68|765.52|758.48|5
1729117220000|2024-10-16 22:20:20|765.62|758.58|765.67|758.63|765.67|758.63|765.62|758.58|2
1729117230000|2024-10-16 22:20:30|765.62|758.58|765.57|758.53|765.62|758.58|765.57|758.53|2
1729117240000|2024-10-16 22:20:40|765.62|758.58|765.62|758.58|765.62|758.58|765.57|758.53|3
1729117260000|2024-10-16 22:21:00|765.66|758.62|765.65|758.61|765.66|758.62|765.65|758.61|2
1729117270000|2024-10-16 22:21:10|765.64|758.6|765.87|758.83|765.87|758.83|765.64|758.6|4
1729117280000|2024-10-16 22:21:20|765.82|758.78|765.87|758.83|765.87|758.83|765.82|758.78|2
1729117300000|2024-10-16 22:21:40|765.86|758.82|765.85|758.81|765.86|758.82|765.85|758.81|2
1729117310000|2024-10-16 22:21:50|765.8|758.76|765.8|758.76|765.8|758.76|765.8|758.76|1
1729117330000|2024-10-16 22:22:10|765.77|758.73|765.75|758.71|765.82|758.78|765.75|758.71|4
1729117340000|2024-10-16 22:22:20|765.74|758.7|765.67|758.63|765.74|758.7|765.67|758.63|4
1729117350000|2024-10-16 22:22:30|765.62|758.58|765.07|758.03|765.62|758.58|765.07|758.03|6
1729117360000|2024-10-16 22:22:40|765.02|757.98|765.02|757.98|765.02|757.98|765.02|757.98|1
1729117380000|2024-10-16 22:23:00|765.07|758.03|765.07|758.03|765.07|758.03|765.07|758.03|1
1729117400000|2024-10-16 22:23:20|765.12|758.08|765.12|758.08|765.12|758.08|765.07|758.03|3
1729117410000|2024-10-16 22:23:30|765.07|758.03|765.17|758.13|765.17|758.13|765.02|757.98|6
1729117430000|2024-10-16 22:23:50|765.22|758.18|765.22|758.18|765.27|758.23|765.22|758.18|3
1729117440000|2024-10-16 22:24:00|765.17|758.13|765.32|758.28|765.32|758.28|765.17|758.13|4
1729117460000|2024-10-16 22:24:20|765.27|758.23|765.32|758.28|765.32|758.28|765.27|758.23|5
1729117480000|2024-10-16 22:24:40|765.37|758.33|765.37|758.33|765.37|758.33|765.37|758.33|1
1729117490000|2024-10-16 22:24:50|765.41|758.37|765.35|758.31|765.41|758.37|765.35|758.31|3
1729117500000|2024-10-16 22:25:00|765.25|758.21|765.02|757.98|765.25|758.21|765.02|757.98|4
1729117510000|2024-10-16 22:25:10|765.07|758.03|765.32|758.28|765.32|758.28|765.07|758.03|4
1729117520000|2024-10-16 22:25:20|765.42|758.38|765.97|758.93|765.97|758.93|765.42|758.38|6
1729117540000|2024-10-16 22:25:40|765.99|758.95|766.27|759.23|766.37|759.33|765.99|758.95|4
1729117550000|2024-10-16 22:25:50|766.22|759.18|766.17|759.13|766.22|759.18|766.17|759.13|2
1729117560000|2024-10-16 22:26:00|766.31|759.27|766.62|759.58|766.62|759.58|766.31|759.27|8
1729117570000|2024-10-16 22:26:10|766.6|759.56|766.47|759.43|766.6|759.56|766.47|759.43|3
1729117590000|2024-10-16 22:26:30|766.48|759.44|766.41|759.37|766.48|759.44|766.41|759.37|6
1729117600000|2024-10-16 22:26:40|766.46|759.42|765.97|758.93|766.46|759.42|765.97|758.93|9
1729117640000|2024-10-16 22:27:20|765.82|758.78|765.67|758.63|765.82|758.78|765.67|758.63|2
1729117650000|2024-10-16 22:27:30|765.72|758.68|765.92|758.88|765.92|758.88|765.72|758.68|3
1729117660000|2024-10-16 22:27:40|765.87|758.83|765.87|758.83|765.87|758.83|765.87|758.83|1
1729117670000|2024-10-16 22:27:50|765.77|758.73|765.77|758.73|765.77|758.73|765.77|758.73|1
1729117680000|2024-10-16 22:28:00|765.87|758.83|765.77|758.73|765.87|758.83|765.77|758.73|2
1729117700000|2024-10-16 22:28:20|765.72|758.68|765.47|758.43|765.72|758.68|765.47|758.43|6
1729117710000|2024-10-16 22:28:30|765.52|758.48|765.52|758.48|765.52|758.48|765.52|758.48|1
1729117720000|2024-10-16 22:28:40|765.57|758.53|765.67|758.63|765.67|758.63|765.57|758.53|3
1729117730000|2024-10-16 22:28:50|765.72|758.68|765.72|758.68|765.72|758.68|765.72|758.68|1
1729117740000|2024-10-16 22:29:00|765.77|758.73|765.79|758.75|765.8|758.76|765.77|758.73|3
1729117750000|2024-10-16 22:29:10|765.78|758.74|765.82|758.78|765.83|758.79|765.78|758.74|3
1729117770000|2024-10-16 22:29:30|765.87|758.83|766.07|759.03|766.12|759.08|765.87|758.83|7
1729117780000|2024-10-16 22:29:40|766.03|758.99|765.87|758.83|766.03|758.99|765.87|758.83|4
1729117790000|2024-10-16 22:29:50|765.82|758.78|765.67|758.63|765.82|758.78|765.67|758.63|5
1729117800000|2024-10-16 22:30:00|765.62|758.58|765.47|758.43|765.62|758.58|765.47|758.43|4
1729117810000|2024-10-16 22:30:10|765.32|758.28|765.32|758.28|765.37|758.33|765.32|758.28|3
1729117850000|2024-10-16 22:30:50|765.37|758.33|765.37|758.33|765.37|758.33|765.37|758.33|1
1729117860000|2024-10-16 22:31:00|765.42|758.38|765.42|758.38|765.52|758.48|765.42|758.38|6
1729117870000|2024-10-16 22:31:10|765.37|758.33|765.37|758.33|765.42|758.38|765.37|758.33|3
1729117880000|2024-10-16 22:31:20|765.32|758.28|765.32|758.28|765.32|758.28|765.32|758.28|1
1729117890000|2024-10-16 22:31:30|765.37|758.33|765.37|758.33|765.37|758.33|765.32|758.28|3
1729117900000|2024-10-16 22:31:40|765.32|758.28|765.42|758.38|765.47|758.43|765.32|758.28|5
1729117910000|2024-10-16 22:31:50|765.46|758.42|765.46|758.42|765.46|758.42|765.46|758.42|1
1729117920000|2024-10-16 22:32:00|765.42|758.38|765.37|758.33|765.42|758.38|765.32|758.28|3
1729117930000|2024-10-16 22:32:10|765.39|758.35|765.43|758.39|765.44|758.4|765.39|758.35|3
1729117940000|2024-10-16 22:32:20|765.38|758.34|765.32|758.28|765.38|758.34|765.32|758.28|2
1729117950000|2024-10-16 22:32:30|765.17|758.13|765.17|758.13|765.17|758.13|765.12|758.08|3
1729117960000|2024-10-16 22:32:40|765.12|758.08|765.22|758.18|765.22|758.18|765.12|758.08|2
1729117970000|2024-10-16 22:32:50|765.26|758.22|765.25|758.21|765.26|758.22|765.25|758.21|2
1729117980000|2024-10-16 22:33:00|765.27|758.23|765.52|758.48|765.52|758.48|765.27|758.23|3
1729118390000|2024-10-16 22:39:50|766.47|759.43|767.42|760.38|767.42|760.38|766.47|759.43|2
1729118400000|2024-10-16 22:40:00|767.37|760.33|767.34|760.3|767.42|760.38|767.34|760.3|8
1729118410000|2024-10-16 22:40:10|767.33|760.29|767.37|760.33|767.37|760.33|767.27|760.23|7
1729118420000|2024-10-16 22:40:20|767.32|760.28|767.37|760.33|767.37|760.33|767.27|760.23|8
1729118430000|2024-10-16 22:40:30|767.42|760.38|767.42|760.38|767.47|760.43|767.42|760.38|5
1729118440000|2024-10-16 22:40:40|767.47|760.43|767.57|760.53|767.62|760.58|767.47|760.43|4
1729118450000|2024-10-16 22:40:50|767.62|760.58|767.62|760.58|767.62|760.58|767.62|760.58|1
1729118470000|2024-10-16 22:41:10|767.67|760.63|767.62|760.58|767.72|760.68|767.62|760.58|4
1729118490000|2024-10-16 22:41:30|767.74|760.7|768.07|761.03|768.07|761.03|767.74|760.7|5
1729118500000|2024-10-16 22:41:40|768.02|760.98|767.82|760.78|768.02|760.98|767.82|760.78|7
1729118510000|2024-10-16 22:41:50|767.87|760.83|767.87|760.83|767.87|760.83|767.82|760.78|13
1729118520000|2024-10-16 22:42:00|767.82|760.78|767.87|760.83|767.92|760.88|767.77|760.73|6
1729118530000|2024-10-16 22:42:10|767.92|760.88|767.87|760.83|767.92|760.88|767.87|760.83|4
1729118540000|2024-10-16 22:42:20|767.92|760.88|768.02|760.98|768.02|760.98|767.87|760.83|8
1729118550000|2024-10-16 22:42:30|767.97|760.93|767.82|760.78|767.97|760.93|767.82|760.78|12
1729118560000|2024-10-16 22:42:40|767.87|760.83|767.85|760.81|767.87|760.83|767.8|760.76|5
1729118570000|2024-10-16 22:42:50|767.84|760.8|767.77|760.73|767.84|760.8|767.77|760.73|5
1729118580000|2024-10-16 22:43:00|767.76|760.72|767.76|760.72|767.76|760.72|767.76|760.72|1
1729118590000|2024-10-16 22:43:10|767.71|760.67|767.57|760.53|767.71|760.67|767.57|760.53|3
1729118600000|2024-10-16 22:43:20|767.52|760.48|767.47|760.43|767.57|760.53|767.47|760.43|4
1729118620000|2024-10-16 22:43:40|767.42|760.38|767.42|760.38|767.42|760.38|767.42|760.38|1
1729118630000|2024-10-16 22:43:50|767.32|760.28|767.27|760.23|767.32|760.28|767.27|760.23|2
1729118640000|2024-10-16 22:44:00|767.32|760.28|767.17|760.13|767.32|760.28|767.17|760.13|5
1729118670000|2024-10-16 22:44:30|767.27|760.23|767.37|760.33|767.37|760.33|767.27|760.23|2
1729118680000|2024-10-16 22:44:40|767.32|760.28|767.36|760.32|767.37|760.33|767.32|760.28|3
1729118690000|2024-10-16 22:44:50|767.35|760.31|767.27|760.23|767.35|760.31|767.27|760.23|3
1729118700000|2024-10-16 22:45:00|767.22|760.18|767.07|760.03|767.22|760.18|767.02|759.98|5
1729118710000|2024-10-16 22:45:10|767.02|759.98|767.02|759.98|767.02|759.98|766.97|759.93|9
1729118720000|2024-10-16 22:45:20|766.97|759.93|766.97|759.93|767.02|759.98|766.92|759.88|7
1729118730000|2024-10-16 22:45:30|766.92|759.88|766.87|759.83|766.92|759.88|766.87|759.83|2
1729118740000|2024-10-16 22:45:40|766.82|759.78|766.87|759.83|766.87|759.83|766.82|759.78|4
1729118750000|2024-10-16 22:45:50|766.92|759.88|766.97|759.93|766.97|759.93|766.87|759.83|8
1729118760000|2024-10-16 22:46:00|767.02|759.98|767.12|760.08|767.12|760.08|767.02|759.98|4
1729118770000|2024-10-16 22:46:10|767.17|760.13|767.17|760.13|767.22|760.18|767.17|760.13|3
1729118790000|2024-10-16 22:46:30|767.12|760.08|767.47|760.43|767.52|760.48|767.12|760.08|9
1729118800000|2024-10-16 22:46:40|767.52|760.48|767.47|760.43|767.52|760.48|767.37|760.33|8
1729118810000|2024-10-16 22:46:50|767.52|760.48|767.52|760.48|767.52|760.48|767.52|760.48|1
1729118840000|2024-10-16 22:47:20|767.47|760.43|767.12|760.08|767.52|760.48|767.12|760.08|9
1729118850000|2024-10-16 22:47:30|767.07|760.03|767.05|760.01|767.07|760.03|767.02|759.98|4
1729118860000|2024-10-16 22:47:40|767.04|760|766.99|759.95|767.04|760|766.99|759.95|2
1729118870000|2024-10-16 22:47:50|767.04|760|766.77|759.73|767.04|760|766.77|759.73|7
1729118880000|2024-10-16 22:48:00|766.82|759.78|766.77|759.73|766.87|759.83|766.77|759.73|4
1729118890000|2024-10-16 22:48:10|766.87|759.83|766.87|759.83|766.87|759.83|766.87|759.83|1
1729118910000|2024-10-16 22:48:30|766.82|759.78|766.85|759.81|766.86|759.82|766.82|759.78|3
1729118920000|2024-10-16 22:48:40|766.82|759.78|766.82|759.78|766.82|759.78|766.82|759.78|1
1729118930000|2024-10-16 22:48:50|766.72|759.68|766.62|759.58|766.72|759.68|766.57|759.53|4
1729118940000|2024-10-16 22:49:00|766.67|759.63|766.75|759.71|766.76|759.72|766.67|759.63|4
1729118950000|2024-10-16 22:49:10|766.7|759.66|766.57|759.53|766.7|759.66|766.57|759.53|5
1729118960000|2024-10-16 22:49:20|766.52|759.48|765.97|758.93|766.52|759.48|765.97|758.93|9
1729118970000|2024-10-16 22:49:30|765.92|758.88|765.87|758.83|765.92|758.88|765.82|758.78|3
1729118980000|2024-10-16 22:49:40|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1729118990000|2024-10-16 22:49:50|765.87|758.83|765.97|758.93|765.97|758.93|765.87|758.83|3
1729119000000|2024-10-16 22:50:00|765.92|758.88|765.87|758.83|765.92|758.88|765.77|758.73|8
1729119010000|2024-10-16 22:50:10|765.82|758.78|765.87|758.83|765.87|758.83|765.77|758.73|6
1729119020000|2024-10-16 22:50:20|765.82|758.78|765.77|758.73|765.82|758.78|765.77|758.73|4
1729119030000|2024-10-16 22:50:30|765.82|758.78|765.92|758.88|765.97|758.93|765.82|758.78|6
1729119040000|2024-10-16 22:50:40|765.97|758.93|765.97|758.93|765.97|758.93|765.97|758.93|1
1729119050000|2024-10-16 22:50:50|766.02|758.98|766.03|758.99|766.03|758.99|766.02|758.98|2
1729119060000|2024-10-16 22:51:00|766.13|759.09|766.03|758.99|766.13|759.09|766.03|758.99|7
1729119070000|2024-10-16 22:51:10|765.97|758.93|765.87|758.83|765.97|758.93|765.87|758.83|3
1729119080000|2024-10-16 22:51:20|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1729119090000|2024-10-16 22:51:30|765.87|758.83|765.92|758.88|765.92|758.88|765.87|758.83|2
1729119100000|2024-10-16 22:51:40|765.97|758.93|765.96|758.92|765.97|758.93|765.96|758.92|2
1729119110000|2024-10-16 22:51:50|765.95|758.91|765.94|758.9|765.95|758.91|765.94|758.9|2
1729119120000|2024-10-16 22:52:00|765.89|758.85|765.52|758.48|765.89|758.85|765.52|758.48|5
1729119130000|2024-10-16 22:52:10|765.57|758.53|765.37|758.33|765.57|758.53|765.37|758.33|8
1729119140000|2024-10-16 22:52:20|765.42|758.38|765.42|758.38|765.42|758.38|765.42|758.38|1
1729119150000|2024-10-16 22:52:30|765.47|758.43|765.47|758.43|765.57|758.53|765.47|758.43|8
1729119160000|2024-10-16 22:52:40|765.42|758.38|765.42|758.38|765.42|758.38|765.42|758.38|1
1729119180000|2024-10-16 22:53:00|765.32|758.28|765.17|758.13|765.32|758.28|765.17|758.13|4
1729119190000|2024-10-16 22:53:10|765.22|758.18|765.22|758.18|765.27|758.23|765.22|758.18|3
1729119200000|2024-10-16 22:53:20|765.27|758.23|765.27|758.23|765.27|758.23|765.27|758.23|1
1729119210000|2024-10-16 22:53:30|765.32|758.28|765.47|758.43|765.47|758.43|765.32|758.28|5
1729119220000|2024-10-16 22:53:40|765.42|758.38|765.52|758.48|765.52|758.48|765.42|758.38|5
1729119230000|2024-10-16 22:53:50|765.47|758.43|765.62|758.58|765.62|758.58|765.47|758.43|4
1729119240000|2024-10-16 22:54:00|765.67|758.63|765.77|758.73|765.77|758.73|765.67|758.63|3
1729119250000|2024-10-16 22:54:10|765.72|758.68|765.72|758.68|765.72|758.68|765.72|758.68|1
1729119260000|2024-10-16 22:54:20|765.77|758.73|765.92|758.88|765.92|758.88|765.77|758.73|2
1729119270000|2024-10-16 22:54:30|765.87|758.83|765.82|758.78|765.87|758.83|765.82|758.78|2
1729119300000|2024-10-16 22:55:00|765.72|758.68|765.62|758.58|765.72|758.68|765.62|758.58|2
1729119310000|2024-10-16 22:55:10|765.57|758.53|765.62|758.58|765.62|758.58|765.56|758.52|3
1729119340000|2024-10-16 22:55:40|765.57|758.53|765.53|758.49|765.57|758.53|765.53|758.49|2
1729119350000|2024-10-16 22:55:50|765.57|758.53|765.67|758.63|765.67|758.63|765.57|758.53|2
1729119360000|2024-10-16 22:56:00|765.72|758.68|765.72|758.68|765.72|758.68|765.72|758.68|1
1729119370000|2024-10-16 22:56:10|765.67|758.63|765.61|758.57|765.67|758.63|765.61|758.57|2
1729119380000|2024-10-16 22:56:20|765.71|758.67|765.82|758.78|765.82|758.78|765.71|758.67|2
1729119400000|2024-10-16 22:56:40|765.67|758.63|765.32|758.28|765.67|758.63|765.32|758.28|7
1729119410000|2024-10-16 22:56:50|765.27|758.23|765.27|758.23|765.27|758.23|765.27|758.23|1
1729119420000|2024-10-16 22:57:00|765.32|758.28|765.32|758.28|765.32|758.28|765.27|758.23|3
1729119430000|2024-10-16 22:57:10|765.27|758.23|765.12|758.08|765.32|758.28|765.12|758.08|5
1729119450000|2024-10-16 22:57:30|765.17|758.13|765.22|758.18|765.27|758.23|765.17|758.13|4
1729119470000|2024-10-16 22:57:50|765.17|758.13|765.07|758.03|765.17|758.13|765.07|758.03|3
1729119480000|2024-10-16 22:58:00|765.12|758.08|765.17|758.13|765.17|758.13|765.12|758.08|2
1729119490000|2024-10-16 22:58:10|765.12|758.08|764.97|757.93|765.12|758.08|764.97|757.93|3
1729119500000|2024-10-16 22:58:20|765.02|757.98|765.02|757.98|765.02|757.98|764.97|757.93|3
1729119510000|2024-10-16 22:58:30|765.07|758.03|765.14|758.1|765.15|758.11|765.07|758.03|4
1729119520000|2024-10-16 22:58:40|765.13|758.09|765.13|758.09|765.13|758.09|765.13|758.09|1
1729119540000|2024-10-16 22:59:00|765.11|758.07|765.3|758.26|765.3|758.26|765.11|758.07|4
1729119550000|2024-10-16 22:59:10|765.32|758.28|765.23|758.19|765.32|758.28|765.23|758.19|4
1729119560000|2024-10-16 22:59:20|765.32|758.28|765.32|758.28|765.32|758.28|765.32|758.28|1
1729119570000|2024-10-16 22:59:30|765.27|758.23|765.22|758.18|765.27|758.23|765.22|758.18|2
1729119580000|2024-10-16 22:59:40|765.16|758.12|765.12|758.08|765.16|758.12|765.12|758.08|2
1729119600000|2024-10-16 23:00:00|764.97|757.93|765.3|758.26|765.42|758.38|764.97|757.93|7
1729119610000|2024-10-16 23:00:10|765.25|758.21|765.12|758.08|765.27|758.23|765.07|758.03|10
1729119620000|2024-10-16 23:00:20|765.07|758.03|765.07|758.03|765.07|758.03|765.07|758.03|1
1729119630000|2024-10-16 23:00:30|765.02|757.98|764.87|757.83|765.02|757.98|764.87|757.83|8
1729119640000|2024-10-16 23:00:40|764.82|757.78|764.77|757.73|764.82|757.78|764.77|757.73|2
1729119650000|2024-10-16 23:00:50|764.72|757.68|764.37|757.33|764.72|757.68|764.37|757.33|4
1729119660000|2024-10-16 23:01:00|764.42|757.38|764.12|757.08|764.42|757.38|764.12|757.08|3
1729119670000|2024-10-16 23:01:10|764.07|757.03|764.37|757.33|764.37|757.33|764.07|757.03|7
1729119680000|2024-10-16 23:01:20|764.32|757.28|764.27|757.23|764.32|757.28|764.27|757.23|2
1729119690000|2024-10-16 23:01:30|764.22|757.18|764.37|757.33|764.37|757.33|764.22|757.18|4
1729119700000|2024-10-16 23:01:40|764.42|757.38|764.57|757.53|764.57|757.53|764.37|757.33|6
1729119710000|2024-10-16 23:01:50|764.52|757.48|764.52|757.48|764.52|757.48|764.47|757.43|3
1729119720000|2024-10-16 23:02:00|764.62|757.58|764.62|757.58|764.67|757.63|764.62|757.58|3
1729119730000|2024-10-16 23:02:10|764.52|757.48|764.5|757.46|764.52|757.48|764.5|757.46|3
1729119740000|2024-10-16 23:02:20|764.47|757.43|764.47|757.43|764.47|757.43|764.47|757.43|1
1729119750000|2024-10-16 23:02:30|764.46|757.42|764.41|757.37|764.46|757.42|764.41|757.37|2
1729119760000|2024-10-16 23:02:40|764.37|757.33|764.37|757.33|764.37|757.33|764.37|757.33|1
1729119770000|2024-10-16 23:02:50|764.27|757.23|764.17|757.13|764.27|757.23|764.17|757.13|2
1729119780000|2024-10-16 23:03:00|764.12|757.08|763.97|756.93|764.12|757.08|763.97|756.93|4
1729119790000|2024-10-16 23:03:10|764.02|756.98|764.17|757.13|764.17|757.13|763.97|756.93|4
1729119800000|2024-10-16 23:03:20|764.21|757.17|764.21|757.17|764.21|757.17|764.21|757.17|1
1729119810000|2024-10-16 23:03:30|764.26|757.22|764.24|757.2|764.26|757.22|764.19|757.15|6
1729119820000|2024-10-16 23:03:40|764.23|757.19|764.23|757.19|764.23|757.19|764.18|757.14|3
1729119830000|2024-10-16 23:03:50|764.18|757.14|764.16|757.12|764.18|757.14|764.13|757.09|4
1729119840000|2024-10-16 23:04:00|764.21|757.17|764.16|757.12|764.21|757.17|764.16|757.12|10
1729119850000|2024-10-16 23:04:10|764.14|757.1|764.13|757.09|764.14|757.1|764.13|757.09|2
1729119860000|2024-10-16 23:04:20|764.23|757.19|764.47|757.43|764.47|757.43|764.23|757.19|4
1729119870000|2024-10-16 23:04:30|764.52|757.48|764.52|757.48|764.52|757.48|764.47|757.43|11
1729119880000|2024-10-16 23:04:40|764.47|757.43|764.67|757.63|764.67|757.63|764.47|757.43|8
1729119890000|2024-10-16 23:04:50|764.62|757.58|764.62|757.58|764.62|757.58|764.57|757.53|7
1729119900000|2024-10-16 23:05:00|764.57|757.53|764.62|757.58|764.62|757.58|764.57|757.53|4
1729119910000|2024-10-16 23:05:10|764.57|757.53|764.32|757.28|764.57|757.53|764.32|757.28|3
1729119920000|2024-10-16 23:05:20|764.42|757.38|764.52|757.48|764.52|757.48|764.42|757.38|2
1729119930000|2024-10-16 23:05:30|764.47|757.43|764.42|757.38|764.47|757.43|764.42|757.38|2
1729119960000|2024-10-16 23:06:00|764.37|757.33|764.07|757.03|764.37|757.33|764.02|756.98|16
1729119970000|2024-10-16 23:06:10|764.02|756.98|764.07|757.03|764.07|757.03|764.02|756.98|4
1729119990000|2024-10-16 23:06:30|764.09|757.05|764.22|757.18|764.22|757.18|764.09|757.05|2
1729120000000|2024-10-16 23:06:40|764.27|757.23|764.17|757.13|764.32|757.28|764.17|757.13|5
1729120010000|2024-10-16 23:06:50|764.12|757.08|764.12|757.08|764.12|757.08|764.12|757.08|1
1729120020000|2024-10-16 23:07:00|764.07|757.03|764.07|757.03|764.07|757.03|764.07|757.03|1
1729120030000|2024-10-16 23:07:10|764.12|757.08|763.97|756.93|764.12|757.08|763.97|756.93|8
1729120040000|2024-10-16 23:07:20|763.92|756.88|763.87|756.83|763.92|756.88|763.87|756.83|2
1729120060000|2024-10-16 23:07:40|763.89|756.85|763.89|756.85|763.89|756.85|763.89|756.85|1
1729120080000|2024-10-16 23:08:00|763.92|756.88|763.92|756.88|763.92|756.88|763.92|756.88|1
1729120090000|2024-10-16 23:08:10|763.87|756.83|763.82|756.78|763.87|756.83|763.82|756.78|3
1729120100000|2024-10-16 23:08:20|763.76|756.72|763.75|756.71|763.76|756.72|763.75|756.71|2
1729120110000|2024-10-16 23:08:30|763.74|756.7|763.81|756.77|763.81|756.77|763.73|756.69|4
1729120120000|2024-10-16 23:08:40|763.86|756.82|763.92|756.88|763.92|756.88|763.86|756.82|2
1729120130000|2024-10-16 23:08:50|763.97|756.93|764.02|756.98|764.02|756.98|763.97|756.93|2
1729120140000|2024-10-16 23:09:00|763.97|756.93|763.92|756.88|763.97|756.93|763.92|756.88|2
1729120150000|2024-10-16 23:09:10|763.97|756.93|764.02|756.98|764.02|756.98|763.97|756.93|2
1729120160000|2024-10-16 23:09:20|764.12|757.08|764.27|757.23|764.27|757.23|764.12|757.08|4
1729120170000|2024-10-16 23:09:30|764.22|757.18|764.27|757.23|764.27|757.23|764.22|757.18|2
1729120180000|2024-10-16 23:09:40|764.44|757.4|764.54|757.5|764.54|757.5|764.44|757.4|2
1729120190000|2024-10-16 23:09:50|764.59|757.55|764.54|757.5|764.59|757.55|764.54|757.5|6
1729120200000|2024-10-16 23:10:00|764.59|757.55|764.62|757.58|764.62|757.58|764.54|757.5|4
1729120210000|2024-10-16 23:10:10|764.57|757.53|764.17|757.13|764.57|757.53|764.17|757.13|8
1729120220000|2024-10-16 23:10:20|764.12|757.08|764.12|757.08|764.12|757.08|764.12|757.08|1
1729120230000|2024-10-16 23:10:30|764.07|757.03|764.07|757.03|764.07|757.03|764.07|757.03|1
1729120270000|2024-10-16 23:11:10|764.02|756.98|764.02|756.98|764.02|756.98|764.02|756.98|1
1729120290000|2024-10-16 23:11:30|764.08|757.04|764.22|757.18|764.32|757.28|764.08|757.04|5
1729120300000|2024-10-16 23:11:40|764.32|757.28|764.32|757.28|764.32|757.28|764.27|757.23|5
1729120310000|2024-10-16 23:11:50|764.27|757.23|764.27|757.23|764.27|757.23|764.27|757.23|1
1729120330000|2024-10-16 23:12:10|764.22|757.18|764.22|757.18|764.22|757.18|764.22|757.18|1
1729120340000|2024-10-16 23:12:20|764.27|757.23|764.27|757.23|764.27|757.23|764.27|757.23|1
1729120350000|2024-10-16 23:12:30|764.22|757.18|764.17|757.13|764.22|757.18|764.11|757.07|5
1729120360000|2024-10-16 23:12:40|764.12|757.08|764.17|757.13|764.17|757.13|764.12|757.08|4
1729120380000|2024-10-16 23:13:00|764.12|757.08|764.12|757.08|764.12|757.08|763.87|756.83|6
1729120400000|2024-10-16 23:13:20|764.07|757.03|763.87|756.83|764.07|757.03|763.87|756.83|6
1729120410000|2024-10-16 23:13:30|763.97|756.93|763.97|756.93|763.97|756.93|763.97|756.93|1
1729120420000|2024-10-16 23:13:40|764.02|756.98|764.02|756.98|764.02|756.98|764.02|756.98|1
1729120440000|2024-10-16 23:14:00|763.97|756.93|763.85|756.81|763.97|756.93|763.85|756.81|2
1729120450000|2024-10-16 23:14:10|763.84|756.8|763.83|756.79|763.84|756.8|763.83|756.79|2
1729120460000|2024-10-16 23:14:20|763.82|756.78|763.87|756.83|763.87|756.83|763.82|756.78|2
1729120480000|2024-10-16 23:14:40|763.92|756.88|763.92|756.88|763.92|756.88|763.92|756.88|1
1729120490000|2024-10-16 23:14:50|763.82|756.78|763.87|756.83|763.87|756.83|763.82|756.78|2
1729120500000|2024-10-16 23:15:00|763.82|756.78|763.73|756.69|763.87|756.83|763.73|756.69|7
1729120510000|2024-10-16 23:15:10|763.72|756.68|763.72|756.68|763.72|756.68|763.72|756.68|1
1729120530000|2024-10-16 23:15:30|763.87|756.83|764.02|756.98|764.02|756.98|763.87|756.83|2
1729120550000|2024-10-16 23:15:50|763.97|756.93|763.97|756.93|763.97|756.93|763.97|756.93|1
1729120560000|2024-10-16 23:16:00|763.87|756.83|763.82|756.78|763.87|756.83|763.69|756.65|6
1729120570000|2024-10-16 23:16:10|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729120580000|2024-10-16 23:16:20|763.92|756.88|763.97|756.93|763.97|756.93|763.92|756.88|2
1729120590000|2024-10-16 23:16:30|764.07|757.03|764.22|757.18|764.22|757.18|764.07|757.03|3
1729120600000|2024-10-16 23:16:40|764.17|757.13|763.82|756.78|764.22|757.18|763.82|756.78|7
1729120620000|2024-10-16 23:17:00|763.77|756.73|763.73|756.69|763.77|756.73|763.73|756.69|2
1729120650000|2024-10-16 23:17:30|763.74|756.7|763.92|756.88|763.92|756.88|763.74|756.7|4
1729120670000|2024-10-16 23:17:50|763.82|756.78|763.68|756.64|763.82|756.78|763.68|756.64|3
1729120680000|2024-10-16 23:18:00|763.66|756.62|763.65|756.61|763.66|756.62|763.65|756.61|2
1729120710000|2024-10-16 23:18:30|763.62|756.58|763.6|756.56|763.62|756.58|763.6|756.56|3
1729120720000|2024-10-16 23:18:40|763.59|756.55|762.87|755.83|763.59|756.55|762.87|755.83|5
1729120730000|2024-10-16 23:18:50|762.67|755.63|762.62|755.58|762.72|755.68|762.22|755.18|9
1729120740000|2024-10-16 23:19:00|762.52|755.48|762.62|755.58|762.67|755.63|762.32|755.28|9
1729120750000|2024-10-16 23:19:10|762.57|755.53|762.52|755.48|762.57|755.53|762.52|755.48|4
1729120760000|2024-10-16 23:19:20|762.47|755.43|762.17|755.13|762.47|755.43|762.17|755.13|6
1729120780000|2024-10-16 23:19:40|762.12|755.08|762.12|755.08|762.12|755.08|762.12|755.08|1
1729120790000|2024-10-16 23:19:50|762.17|755.13|762.12|755.08|762.17|755.13|762.12|755.08|2
1729120800000|2024-10-16 23:20:00|761.92|754.88|761.72|754.68|761.92|754.88|761.67|754.63|5
1729120810000|2024-10-16 23:20:10|761.67|754.63|761.52|754.48|761.67|754.63|761.47|754.43|8
1729120820000|2024-10-16 23:20:20|761.47|754.43|761.52|754.48|761.57|754.53|761.47|754.43|4
1729120830000|2024-10-16 23:20:30|761.57|754.53|761.92|754.88|762|754.96|761.57|754.53|7
1729120840000|2024-10-16 23:20:40|761.99|754.95|762.22|755.18|762.22|755.18|761.99|754.95|5
1729120850000|2024-10-16 23:20:50|762.27|755.23|762.57|755.53|762.67|755.63|762.27|755.23|8
1729120860000|2024-10-16 23:21:00|762.52|755.48|762.87|755.83|762.87|755.83|762.52|755.48|6
1729120870000|2024-10-16 23:21:10|762.72|755.68|762.66|755.62|762.72|755.68|762.66|755.62|3
1729120880000|2024-10-16 23:21:20|762.71|755.67|762.62|755.58|762.71|755.67|762.62|755.58|5
1729120890000|2024-10-16 23:21:30|762.52|755.48|762.37|755.33|762.52|755.48|762.22|755.18|9
1729120900000|2024-10-16 23:21:40|762.42|755.38|762.47|755.43|762.52|755.48|762.42|755.38|4
1729120910000|2024-10-16 23:21:50|762.49|755.45|762.52|755.48|762.54|755.5|762.49|755.45|4
1729120920000|2024-10-16 23:22:00|762.47|755.43|762.42|755.38|762.47|755.43|762.42|755.38|2
1729120930000|2024-10-16 23:22:10|762.37|755.33|762.17|755.13|762.37|755.33|762.17|755.13|6
1729120940000|2024-10-16 23:22:20|762.22|755.18|762.17|755.13|762.22|755.18|762.17|755.13|2
1729120950000|2024-10-16 23:22:30|762.12|755.08|761.97|754.93|762.12|755.08|761.97|754.93|5
1729120960000|2024-10-16 23:22:40|761.92|754.88|761.97|754.93|761.97|754.93|761.92|754.88|2
1729120970000|2024-10-16 23:22:50|761.92|754.88|761.97|754.93|761.97|754.93|761.92|754.88|2
1729120980000|2024-10-16 23:23:00|761.92|754.88|761.87|754.83|761.92|754.88|761.87|754.83|2
1729120990000|2024-10-16 23:23:10|761.82|754.78|761.82|754.78|761.82|754.78|761.72|754.68|4
1729121000000|2024-10-16 23:23:20|761.87|754.83|761.97|754.93|762.22|755.18|761.87|754.83|10
1729121010000|2024-10-16 23:23:30|762.02|754.98|762.02|754.98|762.02|754.98|762.02|754.98|1
1729121020000|2024-10-16 23:23:40|762.07|755.03|762.11|755.07|762.11|755.07|762.07|755.03|2
1729121030000|2024-10-16 23:23:50|762.06|755.02|761.97|754.93|762.06|755.02|761.97|754.93|5
1729121040000|2024-10-16 23:24:00|762.02|754.98|762.03|754.99|762.08|755.04|761.98|754.94|6
1729121050000|2024-10-16 23:24:10|762.01|754.97|761.95|754.91|762.01|754.97|761.92|754.88|4
1729121060000|2024-10-16 23:24:20|762.02|754.98|762.17|755.13|762.17|755.13|762.02|754.98|2
1729121070000|2024-10-16 23:24:30|762.22|755.18|762.32|755.28|762.32|755.28|762.22|755.18|2
1729121080000|2024-10-16 23:24:40|762.22|755.18|762.22|755.18|762.22|755.18|762.22|755.18|1
1729121090000|2024-10-16 23:24:50|762.17|755.13|761.97|754.93|762.17|755.13|761.97|754.93|7
1729121100000|2024-10-16 23:25:00|761.92|754.88|761.92|754.88|761.92|754.88|761.92|754.88|1
1729121110000|2024-10-16 23:25:10|761.87|754.83|761.82|754.78|761.87|754.83|761.67|754.63|6
1729121120000|2024-10-16 23:25:20|761.87|754.83|762.22|755.18|762.27|755.23|761.87|754.83|6
1729121130000|2024-10-16 23:25:30|762.17|755.13|762.07|755.03|762.17|755.13|761.97|754.93|8
1729121140000|2024-10-16 23:25:40|762.02|754.98|761.97|754.93|762.02|754.98|761.97|754.93|2
1729121160000|2024-10-16 23:26:00|762.02|754.98|761.97|754.93|762.02|754.98|761.97|754.93|4
1729121170000|2024-10-16 23:26:10|761.92|754.88|761.87|754.83|761.92|754.88|761.87|754.83|2
1729121190000|2024-10-16 23:26:30|761.92|754.88|761.72|754.68|761.92|754.88|761.72|754.68|3
1729121200000|2024-10-16 23:26:40|761.67|754.63|761.57|754.53|761.72|754.68|761.57|754.53|5
1729121210000|2024-10-16 23:26:50|761.62|754.58|761.95|754.91|762.01|754.97|761.62|754.58|5
1729121220000|2024-10-16 23:27:00|761.94|754.9|761.94|754.9|761.94|754.9|761.94|754.9|1
1729121230000|2024-10-16 23:27:10|761.93|754.89|761.77|754.73|761.93|754.89|761.77|754.73|4
1729121240000|2024-10-16 23:27:20|761.82|754.78|761.62|754.58|761.97|754.93|761.62|754.58|8
1729121250000|2024-10-16 23:27:30|761.67|754.63|761.52|754.48|761.67|754.63|761.52|754.48|5
1729121260000|2024-10-16 23:27:40|761.62|754.58|761.52|754.48|761.62|754.58|761.52|754.48|3
1729121280000|2024-10-16 23:28:00|761.57|754.53|761.77|754.73|761.87|754.83|761.57|754.53|6
1729121290000|2024-10-16 23:28:10|761.82|754.78|761.72|754.68|761.82|754.78|761.72|754.68|3
1729121300000|2024-10-16 23:28:20|761.75|754.71|762.07|755.03|762.07|755.03|761.75|754.71|4
1729121310000|2024-10-16 23:28:30|762.12|755.08|761.82|754.78|762.22|755.18|761.82|754.78|13
1729121320000|2024-10-16 23:28:40|761.77|754.73|761.96|754.92|761.96|754.92|761.77|754.73|5
1729121330000|2024-10-16 23:28:50|761.95|754.91|761.94|754.9|761.95|754.91|761.9|754.86|6
1729121340000|2024-10-16 23:29:00|761.89|754.85|761.82|754.78|761.89|754.85|761.82|754.78|3
1729121350000|2024-10-16 23:29:10|761.77|754.73|761.85|754.81|761.86|754.82|761.77|754.73|4
1729121360000|2024-10-16 23:29:20|761.9|754.86|761.83|754.79|761.9|754.86|761.78|754.74|6
1729121370000|2024-10-16 23:29:30|761.82|754.78|761.92|754.88|762.02|754.98|761.82|754.78|5
1729121380000|2024-10-16 23:29:40|761.87|754.83|761.82|754.78|761.87|754.83|761.82|754.78|2
1729121390000|2024-10-16 23:29:50|761.87|754.83|761.87|754.83|761.87|754.83|761.87|754.83|1
1729121400000|2024-10-16 23:30:00|761.76|754.72|761.87|754.83|761.87|754.83|761.76|754.72|6
1729121410000|2024-10-16 23:30:10|761.92|754.88|762.18|755.14|762.22|755.18|761.92|754.88|9
1729121420000|2024-10-16 23:30:20|762.08|755.04|762.17|755.13|762.17|755.13|762.08|755.04|4
1729121430000|2024-10-16 23:30:30|762.12|755.08|762.17|755.13|762.17|755.13|762.12|755.08|2
1729121440000|2024-10-16 23:30:40|762.57|755.53|762.38|755.34|762.57|755.53|762.38|755.34|4
1729121450000|2024-10-16 23:30:50|762.43|755.39|762.63|755.59|762.72|755.68|762.43|755.39|7
1729121460000|2024-10-16 23:31:00|762.68|755.64|762.67|755.63|762.72|755.68|762.67|755.63|3
1729121470000|2024-10-16 23:31:10|762.62|755.58|762.54|755.5|762.62|755.58|762.54|755.5|5
1729121480000|2024-10-16 23:31:20|762.52|755.48|762.62|755.58|762.62|755.58|762.52|755.48|3
1729121500000|2024-10-16 23:31:40|762.57|755.53|762.57|755.53|762.57|755.53|762.57|755.53|1
1729121510000|2024-10-16 23:31:50|762.72|755.68|762.87|755.83|762.92|755.88|762.72|755.68|3
1729121520000|2024-10-16 23:32:00|762.82|755.78|762.67|755.63|762.82|755.78|762.67|755.63|6
1729121530000|2024-10-16 23:32:10|762.62|755.58|762.62|755.58|762.62|755.58|762.62|755.58|1
1729121540000|2024-10-16 23:32:20|762.67|755.63|762.85|755.81|762.86|755.82|762.67|755.63|6
1729121550000|2024-10-16 23:32:30|762.82|755.78|762.72|755.68|762.82|755.78|762.67|755.63|7
1729121560000|2024-10-16 23:32:40|762.77|755.73|762.87|755.83|762.92|755.88|762.77|755.73|5
1729121570000|2024-10-16 23:32:50|762.82|755.78|762.67|755.63|762.82|755.78|762.67|755.63|3
1729121580000|2024-10-16 23:33:00|762.7|755.66|762.74|755.7|762.75|755.71|762.7|755.66|3
1729121590000|2024-10-16 23:33:10|762.69|755.65|762.67|755.63|762.69|755.65|762.67|755.63|3
1729121600000|2024-10-16 23:33:20|762.66|755.62|762.65|755.61|762.66|755.62|762.65|755.61|2
1729121610000|2024-10-16 23:33:30|762.7|755.66|762.64|755.6|762.7|755.66|762.64|755.6|3
1729121620000|2024-10-16 23:33:40|762.63|755.59|762.82|755.78|762.86|755.82|762.63|755.59|5
1729121640000|2024-10-16 23:34:00|762.92|755.88|763.12|756.08|763.12|756.08|762.92|755.88|3
1729121650000|2024-10-16 23:34:10|762.98|755.94|763.02|755.98|763.02|755.98|762.92|755.88|4
1729121660000|2024-10-16 23:34:20|763.07|756.03|763.12|756.08|763.12|756.08|763.07|756.03|2
1729121670000|2024-10-16 23:34:30|763.02|755.98|762.95|755.91|763.02|755.98|762.95|755.91|2
1729121680000|2024-10-16 23:34:40|763.02|755.98|762.93|755.89|763.02|755.98|762.93|755.89|5
1729121690000|2024-10-16 23:34:50|763.05|756.01|763.07|756.03|763.15|756.11|763.05|756.01|5
1729121700000|2024-10-16 23:35:00|763.06|756.02|763.12|756.08|763.12|756.08|763.06|756.02|2
1729121710000|2024-10-16 23:35:10|763.07|756.03|762.77|755.73|763.07|756.03|762.77|755.73|11
1729121720000|2024-10-16 23:35:20|762.72|755.68|762.77|755.73|762.98|755.94|762.72|755.68|7
1729121730000|2024-10-16 23:35:30|762.82|755.78|762.87|755.83|762.97|755.93|762.82|755.78|10
1729121740000|2024-10-16 23:35:40|762.82|755.78|762.87|755.83|762.87|755.83|762.82|755.78|2
1729121750000|2024-10-16 23:35:50|762.82|755.78|762.67|755.63|762.82|755.78|762.67|755.63|3
1729121760000|2024-10-16 23:36:00|762.62|755.58|762.67|755.63|762.72|755.68|762.62|755.58|6
1729121770000|2024-10-16 23:36:10|762.62|755.58|762.62|755.58|762.62|755.58|762.62|755.58|1
1729121780000|2024-10-16 23:36:20|762.52|755.48|762.07|755.03|762.52|755.48|762.07|755.03|7
1729121790000|2024-10-16 23:36:30|762.12|755.08|762.32|755.28|762.32|755.28|762.12|755.08|5
1729121800000|2024-10-16 23:36:40|762.37|755.33|762.27|755.23|762.37|755.33|762.27|755.23|5
1729121810000|2024-10-16 23:36:50|762.22|755.18|762.32|755.28|762.32|755.28|762.17|755.13|5
1729121820000|2024-10-16 23:37:00|762.37|755.33|762.37|755.33|762.37|755.33|762.27|755.23|5
1729121830000|2024-10-16 23:37:10|762.42|755.38|762.72|755.68|762.72|755.68|762.42|755.38|5
1729121840000|2024-10-16 23:37:20|762.67|755.63|762.62|755.58|762.67|755.63|762.6|755.56|5
1729121850000|2024-10-16 23:37:30|762.67|755.63|762.72|755.68|762.72|755.68|762.62|755.58|4
1729121860000|2024-10-16 23:37:40|762.67|755.63|762.67|755.63|762.67|755.63|762.67|755.63|1
1729121870000|2024-10-16 23:37:50|762.68|755.64|762.62|755.58|762.68|755.64|762.62|755.58|3
1729121880000|2024-10-16 23:38:00|762.66|755.62|762.57|755.53|762.66|755.62|762.57|755.53|3
1729121890000|2024-10-16 23:38:10|762.62|755.58|762.63|755.59|762.72|755.68|762.62|755.58|5
1729121900000|2024-10-16 23:38:20|762.68|755.64|762.82|755.78|762.82|755.78|762.68|755.64|2
1729121910000|2024-10-16 23:38:30|762.77|755.73|762.62|755.58|762.77|755.73|762.62|755.58|6
1729121920000|2024-10-16 23:38:40|762.57|755.53|762.68|755.64|762.68|755.64|762.57|755.53|4
1729121930000|2024-10-16 23:38:50|762.73|755.69|762.66|755.62|762.73|755.69|762.66|755.62|3
1729121940000|2024-10-16 23:39:00|762.65|755.61|762.47|755.43|762.65|755.61|762.42|755.38|4
1729121950000|2024-10-16 23:39:10|762.53|755.49|762.48|755.44|762.58|755.54|762.48|755.44|4
1729121960000|2024-10-16 23:39:20|762.37|755.33|762.32|755.28|762.42|755.38|762.32|755.28|6
1729121970000|2024-10-16 23:39:30|762.27|755.23|762.37|755.33|762.37|755.33|762.17|755.13|5
1729121980000|2024-10-16 23:39:40|762.27|755.23|762.22|755.18|762.32|755.28|762.22|755.18|6
1729121990000|2024-10-16 23:39:50|762.17|755.13|761.67|754.63|762.17|755.13|761.62|754.58|8
1729122000000|2024-10-16 23:40:00|761.77|754.73|761.82|754.78|761.92|754.88|761.67|754.63|11
1729122010000|2024-10-16 23:40:10|761.87|754.83|761.42|754.38|761.87|754.83|761.42|754.38|6
1729122020000|2024-10-16 23:40:20|761.37|754.33|761.27|754.23|761.37|754.33|761.12|754.08|9
1729122030000|2024-10-16 23:40:30|761.37|754.33|761.37|754.33|761.47|754.43|761.32|754.28|8
1729122040000|2024-10-16 23:40:40|761.47|754.43|761.67|754.63|761.67|754.63|761.47|754.43|4
1729122060000|2024-10-16 23:41:00|761.62|754.58|761.32|754.28|761.62|754.58|761.32|754.28|10
1729122070000|2024-10-16 23:41:10|761.37|754.33|761.57|754.53|761.62|754.58|761.37|754.33|6
1729122080000|2024-10-16 23:41:20|761.67|754.63|760.97|753.93|761.67|754.63|760.97|753.93|11
1729122090000|2024-10-16 23:41:30|761.02|753.98|761.07|754.03|761.07|754.03|761.02|753.98|2
1729122100000|2024-10-16 23:41:40|761.02|753.98|760.92|753.88|761.02|753.98|760.92|753.88|3
1729122110000|2024-10-16 23:41:50|760.82|753.78|760.37|753.33|760.82|753.78|760.37|753.33|9
1729122120000|2024-10-16 23:42:00|760.42|753.38|760.67|753.63|760.67|753.63|760.42|753.38|6
1729122130000|2024-10-16 23:42:10|760.62|753.58|760.27|753.23|760.62|753.58|760.27|753.23|6
1729122150000|2024-10-16 23:42:30|760.32|753.28|760.52|753.48|760.52|753.48|760.32|753.28|6
1729122160000|2024-10-16 23:42:40|760.57|753.53|760.57|753.53|760.67|753.63|760.57|753.53|4
1729122170000|2024-10-16 23:42:50|760.52|753.48|760.62|753.58|760.62|753.58|760.52|753.48|5
1729122180000|2024-10-16 23:43:00|760.57|753.53|761.07|754.03|761.07|754.03|760.57|753.53|7
1729122190000|2024-10-16 23:43:10|761.02|753.98|760.92|753.88|761.07|754.03|760.77|753.73|9
1729122200000|2024-10-16 23:43:20|760.87|753.83|760.77|753.73|760.87|753.83|760.77|753.73|3
1729122210000|2024-10-16 23:43:30|760.82|753.78|760.92|753.88|760.92|753.88|760.77|753.73|7
1729122220000|2024-10-16 23:43:40|760.97|753.93|760.77|753.73|760.97|753.93|760.77|753.73|4
1729122230000|2024-10-16 23:43:50|760.82|753.78|760.82|753.78|760.82|753.78|760.82|753.78|1
1729122240000|2024-10-16 23:44:00|760.77|753.73|760.57|753.53|760.77|753.73|760.57|753.53|7
1729122250000|2024-10-16 23:44:10|760.62|753.58|760.72|753.68|760.77|753.73|760.62|753.58|4
1729122260000|2024-10-16 23:44:20|760.67|753.63|760.67|753.63|760.72|753.68|760.67|753.63|3
1729122280000|2024-10-16 23:44:40|760.72|753.68|760.84|753.8|760.84|753.8|760.72|753.68|6
1729122290000|2024-10-16 23:44:50|760.89|753.85|761.07|754.03|761.12|754.08|760.89|753.85|4
1729122300000|2024-10-16 23:45:00|761.1|754.06|761.02|753.98|761.15|754.11|761.02|753.98|5
1729122310000|2024-10-16 23:45:10|760.97|753.93|760.97|753.93|760.97|753.93|760.97|753.93|1
1729122320000|2024-10-16 23:45:20|760.92|753.88|760.92|753.88|760.97|753.93|760.82|753.78|10
1729122330000|2024-10-16 23:45:30|760.87|753.83|760.87|753.83|760.87|753.83|760.67|753.63|9
1729122340000|2024-10-16 23:45:40|760.94|753.9|760.92|753.88|760.97|753.93|760.87|753.83|8
1729122350000|2024-10-16 23:45:50|760.97|753.93|761.27|754.23|761.27|754.23|760.97|753.93|6
1729122360000|2024-10-16 23:46:00|761.22|754.18|761.27|754.23|761.27|754.23|761.21|754.17|3
1729122380000|2024-10-16 23:46:20|761.31|754.27|761.37|754.33|761.37|754.33|761.31|754.27|2
1729122390000|2024-10-16 23:46:30|761.32|754.28|761.28|754.24|761.32|754.28|761.23|754.19|4
1729122400000|2024-10-16 23:46:40|761.23|754.19|761.22|754.18|761.23|754.19|761.21|754.17|6
1729122410000|2024-10-16 23:46:50|761.17|754.13|760.97|753.93|761.17|754.13|760.97|753.93|6
1729122420000|2024-10-16 23:47:00|760.92|753.88|760.72|753.68|760.97|753.93|760.72|753.68|9
1729122430000|2024-10-16 23:47:10|760.67|753.63|760.67|753.63|760.67|753.63|760.67|753.63|1
1729122440000|2024-10-16 23:47:20|760.57|753.53|760.47|753.43|760.57|753.53|760.47|753.43|3
1729122450000|2024-10-16 23:47:30|760.42|753.38|760.47|753.43|760.47|753.43|760.37|753.33|4
1729122460000|2024-10-16 23:47:40|760.42|753.38|760.27|753.23|760.42|753.38|760.27|753.23|6
1729122470000|2024-10-16 23:47:50|760.32|753.28|760.17|753.13|760.32|753.28|760.17|753.13|4
1729122480000|2024-10-16 23:48:00|760.22|753.18|760.22|753.18|760.27|753.23|760.17|753.13|7
1729122490000|2024-10-16 23:48:10|760.17|753.13|760.82|753.78|760.82|753.78|760.17|753.13|7
1729122500000|2024-10-16 23:48:20|760.8|753.76|760.79|753.75|760.8|753.76|760.79|753.75|2
1729122510000|2024-10-16 23:48:30|760.82|753.78|760.52|753.48|760.82|753.78|760.52|753.48|3
1729122520000|2024-10-16 23:48:40|760.57|753.53|760.7|753.66|760.77|753.73|760.57|753.53|7
1729122530000|2024-10-16 23:48:50|760.69|753.65|760.78|753.74|760.87|753.83|760.63|753.59|5
1729122540000|2024-10-16 23:49:00|760.73|753.69|760.72|753.68|760.73|753.69|760.66|753.62|5
1729122550000|2024-10-16 23:49:10|760.67|753.63|760.57|753.53|760.87|753.83|760.57|753.53|11
1729122560000|2024-10-16 23:49:20|760.52|753.48|760.37|753.33|760.57|753.53|760.37|753.33|10
1729122570000|2024-10-16 23:49:30|760.27|753.23|760.27|753.23|760.27|753.23|760.27|753.23|1
1729122580000|2024-10-16 23:49:40|760.32|753.28|760.27|753.23|760.67|753.63|760.27|753.23|8
1729122600000|2024-10-16 23:50:00|760.32|753.28|760.27|753.23|760.32|753.28|760.22|753.18|4
1729122610000|2024-10-16 23:50:10|760.22|753.18|759.87|752.83|760.22|753.18|759.87|752.83|3
1729122620000|2024-10-16 23:50:20|759.82|752.78|759.82|752.78|759.87|752.83|759.77|752.73|5
1729122630000|2024-10-16 23:50:30|759.92|752.88|759.82|752.78|759.92|752.88|759.77|752.73|5
1729122640000|2024-10-16 23:50:40|759.77|752.73|759.77|752.73|759.77|752.73|759.77|752.73|1
1729122650000|2024-10-16 23:50:50|759.82|752.78|759.82|752.78|759.82|752.78|759.82|752.78|1
1729122660000|2024-10-16 23:51:00|759.77|752.73|759.72|752.68|759.77|752.73|759.72|752.68|2
1729122670000|2024-10-16 23:51:10|759.67|752.63|759.72|752.68|759.72|752.68|759.62|752.58|6
1729122680000|2024-10-16 23:51:20|760.02|752.98|760.5|753.46|760.52|753.48|760.02|752.98|12
1729122690000|2024-10-16 23:51:30|760.52|753.48|760.52|753.48|760.52|753.48|760.49|753.45|3
1729122700000|2024-10-16 23:51:40|760.77|753.73|761.13|754.09|761.13|754.09|760.77|753.73|3
1729122710000|2024-10-16 23:51:50|761.12|754.08|761.17|754.13|761.17|754.13|761.12|754.08|2
1729122720000|2024-10-16 23:52:00|761.22|754.18|760.97|753.93|761.22|754.18|760.97|753.93|7
1729122730000|2024-10-16 23:52:10|760.92|753.88|761.09|754.05|761.12|754.08|760.92|753.88|11
1729122740000|2024-10-16 23:52:20|761.08|754.04|761.27|754.23|761.27|754.23|761.08|754.04|4
1729122750000|2024-10-16 23:52:30|761.37|754.33|761.47|754.43|761.57|754.53|761.37|754.33|6
1729122760000|2024-10-16 23:52:40|761.52|754.48|761.83|754.79|761.88|754.84|761.52|754.48|10
1729122770000|2024-10-16 23:52:50|761.82|754.78|761.75|754.71|761.87|754.83|761.75|754.71|7
1729122780000|2024-10-16 23:53:00|761.7|754.66|761.67|754.63|761.7|754.66|761.67|754.63|2
1729122790000|2024-10-16 23:53:10|761.62|754.58|761.66|754.62|761.66|754.62|761.57|754.53|4
1729122800000|2024-10-16 23:53:20|761.71|754.67|761.64|754.6|761.77|754.73|761.64|754.6|8
1729122810000|2024-10-16 23:53:30|761.62|754.58|761.48|754.44|761.64|754.6|761.48|754.44|4
1729122820000|2024-10-16 23:53:40|761.43|754.39|761.07|754.03|761.43|754.39|761.07|754.03|4
1729122830000|2024-10-16 23:53:50|761.17|754.13|761.12|754.08|761.27|754.23|761.12|754.08|5
1729122840000|2024-10-16 23:54:00|761.07|754.03|761.17|754.13|761.17|754.13|761.07|754.03|3
1729122850000|2024-10-16 23:54:10|761.12|754.08|761.12|754.08|761.12|754.08|761.12|754.08|1
1729122860000|2024-10-16 23:54:20|761.22|754.18|761.27|754.23|761.27|754.23|761.22|754.18|2
1729122870000|2024-10-16 23:54:30|761.32|754.28|761.36|754.32|761.36|754.32|761.32|754.28|2
1729122880000|2024-10-16 23:54:40|761.35|754.31|761.34|754.3|761.35|754.31|761.34|754.3|2
1729122890000|2024-10-16 23:54:50|761.33|754.29|761.47|754.43|761.47|754.43|761.33|754.29|3
1729122900000|2024-10-16 23:55:00|761.42|754.38|761.28|754.24|761.42|754.38|761.28|754.24|6
1729122910000|2024-10-16 23:55:10|761.22|754.18|761.17|754.13|761.32|754.28|761.17|754.13|6
1729122920000|2024-10-16 23:55:20|761.12|754.08|760.62|753.58|761.12|754.08|760.62|753.58|8
1729122930000|2024-10-16 23:55:30|760.67|753.63|760.67|753.63|760.77|753.73|760.62|753.58|6
1729122940000|2024-10-16 23:55:40|760.82|753.78|760.97|753.93|760.97|753.93|760.82|753.78|2
1729122950000|2024-10-16 23:55:50|760.87|753.83|760.87|753.83|760.87|753.83|760.77|753.73|5
1729122960000|2024-10-16 23:56:00|760.92|753.88|761.12|754.08|761.12|754.08|760.92|753.88|9
1729122970000|2024-10-16 23:56:10|761.07|754.03|761.01|753.97|761.07|754.03|761.01|753.97|4
1729122980000|2024-10-16 23:56:20|761|753.96|761.02|753.98|761.12|754.08|760.99|753.95|6
1729123000000|2024-10-16 23:56:40|760.99|753.95|760.98|753.94|760.99|753.95|760.98|753.94|2
1729123010000|2024-10-16 23:56:50|760.92|753.88|760.9|753.86|760.92|753.88|760.86|753.82|6
1729123020000|2024-10-16 23:57:00|760.92|753.88|761.02|753.98|761.12|754.08|760.92|753.88|6
1729123030000|2024-10-16 23:57:10|760.97|753.93|760.95|753.91|760.97|753.93|760.87|753.83|6
1729123040000|2024-10-16 23:57:20|760.94|753.9|760.93|753.89|760.94|753.9|760.93|753.89|2
1729123050000|2024-10-16 23:57:30|760.91|753.87|760.82|753.78|760.91|753.87|760.82|753.78|3
1729123060000|2024-10-16 23:57:40|760.77|753.73|760.37|753.33|760.77|753.73|760.37|753.33|10
1729123070000|2024-10-16 23:57:50|760.42|753.38|760.57|753.53|760.57|753.53|760.37|753.33|8
1729123080000|2024-10-16 23:58:00|760.62|753.58|760.67|753.63|760.76|753.72|760.62|753.58|4
1729123090000|2024-10-16 23:58:10|760.72|753.68|760.68|753.64|760.74|753.7|760.68|753.64|4
1729123100000|2024-10-16 23:58:20|760.67|753.63|760.97|753.93|760.97|753.93|760.67|753.63|6
1729123120000|2024-10-16 23:58:40|760.92|753.88|760.82|753.78|760.92|753.88|760.77|753.73|7
1729123130000|2024-10-16 23:58:50|760.77|753.73|760.94|753.9|761.02|753.98|760.77|753.73|6
1729123140000|2024-10-16 23:59:00|760.93|753.89|760.92|753.88|760.93|753.89|760.92|753.88|2
1729123150000|2024-10-16 23:59:10|760.87|753.83|760.77|753.73|760.87|753.83|760.77|753.73|2
1729123160000|2024-10-16 23:59:20|760.72|753.68|760.77|753.73|760.77|753.73|760.67|753.63|4
1729123170000|2024-10-16 23:59:30|760.85|753.81|760.62|753.58|760.85|753.81|760.62|753.58|9
1729123180000|2024-10-16 23:59:40|760.67|753.63|760.72|753.68|760.72|753.68|760.67|753.63|2
1729123190000|2024-10-16 23:59:50|760.78|753.74|760.88|753.84|760.92|753.88|760.78|753.74|4
1729123200000|2024-10-17 00:00:00|760.83|753.79|761.15|754.11|761.17|754.13|760.82|753.78|8
1729123210000|2024-10-17 00:00:10|761.2|754.16|761.15|754.11|761.2|754.16|761.15|754.11|4
1729123220000|2024-10-17 00:00:20|761.2|754.16|761.44|754.4|761.44|754.4|761.2|754.16|7
1729123230000|2024-10-17 00:00:30|761.34|754.3|761.44|754.4|761.44|754.4|761.27|754.23|6
1729123240000|2024-10-17 00:00:40|761.43|754.39|761.77|754.73|761.84|754.8|761.43|754.39|6
1729123250000|2024-10-17 00:00:50|761.82|754.78|761.87|754.83|762.18|755.14|761.77|754.73|11
1729123260000|2024-10-17 00:01:00|761.82|754.78|762.17|755.13|762.22|755.18|761.77|754.73|13
1729123270000|2024-10-17 00:01:10|762.22|755.18|761.82|754.78|762.27|755.23|761.72|754.68|17
1729123280000|2024-10-17 00:01:20|761.87|754.83|762.22|755.18|762.37|755.33|761.87|754.83|11
1729123290000|2024-10-17 00:01:30|762.17|755.13|762.24|755.2|762.24|755.2|762.12|755.08|7
1729123300000|2024-10-17 00:01:40|762.23|755.19|762.23|755.19|762.23|755.19|762.23|755.19|1
1729123310000|2024-10-17 00:01:50|762.22|755.18|762.22|755.18|762.22|755.18|762.22|755.18|1
1729123320000|2024-10-17 00:02:00|762.34|755.3|762.47|755.43|762.49|755.45|762.34|755.3|3
1729123330000|2024-10-17 00:02:10|762.4|755.36|762.39|755.35|762.4|755.36|762.34|755.3|4
1729123340000|2024-10-17 00:02:20|762.38|755.34|762.77|755.73|762.77|755.73|762.38|755.34|3
1729123350000|2024-10-17 00:02:30|762.88|755.84|763.02|755.98|763.02|755.98|762.88|755.84|6
1729123360000|2024-10-17 00:02:40|763.17|756.13|762.97|755.93|763.17|756.13|762.97|755.93|11
1729123370000|2024-10-17 00:02:50|763.02|755.98|763.07|756.03|763.12|756.08|763.02|755.98|4
1729123380000|2024-10-17 00:03:00|763.02|755.98|763.02|755.98|763.02|755.98|763.02|755.98|1
1729123390000|2024-10-17 00:03:10|762.92|755.88|762.67|755.63|762.92|755.88|762.52|755.48|14
1729123400000|2024-10-17 00:03:20|762.72|755.68|762.82|755.78|762.82|755.78|762.72|755.68|3
1729123410000|2024-10-17 00:03:30|762.72|755.68|763.02|755.98|763.05|756.01|762.72|755.68|8
1729123420000|2024-10-17 00:03:40|763.07|756.03|763.35|756.31|763.36|756.32|763.07|756.03|8
1729123430000|2024-10-17 00:03:50|763.47|756.43|763.62|756.58|763.62|756.58|763.47|756.43|3
1729123440000|2024-10-17 00:04:00|763.57|756.53|763.67|756.63|763.67|756.63|763.47|756.43|5
1729123450000|2024-10-17 00:04:10|763.62|756.58|763.62|756.58|763.62|756.58|763.62|756.58|1
1729123460000|2024-10-17 00:04:20|763.52|756.48|763.47|756.43|763.52|756.48|763.47|756.43|2
1729123470000|2024-10-17 00:04:30|763.41|756.37|763.27|756.23|763.41|756.37|763.22|756.18|8
1729123490000|2024-10-17 00:04:50|763.32|756.28|763.42|756.38|763.42|756.38|763.31|756.27|4
1729123500000|2024-10-17 00:05:00|763.37|756.33|763.36|756.32|763.37|756.33|763.36|756.32|2
1729123510000|2024-10-17 00:05:10|763.32|756.28|763.52|756.48|763.52|756.48|763.32|756.28|3
1729123520000|2024-10-17 00:05:20|763.47|756.43|763.57|756.53|763.72|756.68|763.47|756.43|6
1729123530000|2024-10-17 00:05:30|763.62|756.58|763.62|756.58|763.72|756.68|763.62|756.58|6
1729123540000|2024-10-17 00:05:40|763.57|756.53|763.82|756.78|763.87|756.83|763.57|756.53|4
1729123550000|2024-10-17 00:05:50|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729123560000|2024-10-17 00:06:00|763.77|756.73|763.57|756.53|763.77|756.73|763.52|756.48|5
1729123570000|2024-10-17 00:06:10|763.72|756.68|763.57|756.53|763.72|756.68|763.57|756.53|4
1729123580000|2024-10-17 00:06:20|763.67|756.63|763.32|756.28|763.72|756.68|763.32|756.28|8
1729123590000|2024-10-17 00:06:30|763.22|756.18|763.17|756.13|763.22|756.18|763.12|756.08|7
1729123600000|2024-10-17 00:06:40|763.12|756.08|763.07|756.03|763.12|756.08|763.07|756.03|4
1729123610000|2024-10-17 00:06:50|763.02|755.98|763.12|756.08|763.17|756.13|762.97|755.93|9
1729123620000|2024-10-17 00:07:00|763.07|756.03|763.12|756.08|763.12|756.08|763.07|756.03|2
1729123630000|2024-10-17 00:07:10|763.17|756.13|762.77|755.73|763.17|756.13|762.77|755.73|7
1729123640000|2024-10-17 00:07:20|762.67|755.63|762.97|755.93|762.97|755.93|762.67|755.63|8
1729123650000|2024-10-17 00:07:30|763.21|756.17|763.72|756.68|763.72|756.68|763.2|756.16|7
1729123660000|2024-10-17 00:07:40|763.77|756.73|763.42|756.38|763.77|756.73|763.42|756.38|5
1729123670000|2024-10-17 00:07:50|763.47|756.43|763.22|756.18|763.47|756.43|763.22|756.18|5
1729123680000|2024-10-17 00:08:00|763.07|756.03|762.77|755.73|763.17|756.13|762.72|755.68|16
1729123690000|2024-10-17 00:08:10|762.72|755.68|762.57|755.53|762.72|755.68|762.57|755.53|4
1729123700000|2024-10-17 00:08:20|762.62|755.58|762.87|755.83|762.97|755.93|762.62|755.58|5
1729123710000|2024-10-17 00:08:30|762.72|755.68|762.37|755.33|762.72|755.68|762.37|755.33|14
1729123730000|2024-10-17 00:08:50|762.32|755.28|762.12|755.08|762.32|755.28|762.12|755.08|7
1729123740000|2024-10-17 00:09:00|762.07|755.03|762.27|755.23|762.27|755.23|762.07|755.03|9
1729123750000|2024-10-17 00:09:10|762.22|755.18|762.52|755.48|762.62|755.58|762.22|755.18|12
1729123760000|2024-10-17 00:09:20|762.57|755.53|762.69|755.65|762.74|755.7|762.57|755.53|6
1729123770000|2024-10-17 00:09:30|762.67|755.63|763.67|756.63|763.67|756.63|762.67|755.63|13
1729123780000|2024-10-17 00:09:40|763.97|756.93|763.98|756.94|764.04|757|763.97|756.93|9
1729123790000|2024-10-17 00:09:50|764.03|756.99|764.07|757.03|764.07|757.03|764.02|756.98|3
1729123800000|2024-10-17 00:10:00|763.91|756.87|763.99|756.95|764.01|756.97|763.91|756.87|9
1729123810000|2024-10-17 00:10:10|763.94|756.9|763.37|756.33|763.94|756.9|763.37|756.33|11
1729123820000|2024-10-17 00:10:20|763.42|756.38|763.37|756.33|763.52|756.48|763.32|756.28|6
1729123830000|2024-10-17 00:10:30|763.32|756.28|763.57|756.53|763.67|756.63|763.32|756.28|9
1729123840000|2024-10-17 00:10:40|763.52|756.48|763.62|756.58|763.62|756.58|763.47|756.43|4
1729123850000|2024-10-17 00:10:50|763.57|756.53|763.42|756.38|763.57|756.53|763.42|756.38|3
1729123860000|2024-10-17 00:11:00|763.37|756.33|763.47|756.43|763.52|756.48|763.27|756.23|9
1729123870000|2024-10-17 00:11:10|763.54|756.5|763.42|756.38|763.62|756.58|763.32|756.28|13
1729123890000|2024-10-17 00:11:30|763.37|756.33|763.42|756.38|763.42|756.38|763.32|756.28|6
1729123900000|2024-10-17 00:11:40|763.46|756.42|763.46|756.42|763.46|756.42|763.46|756.42|1
1729123910000|2024-10-17 00:11:50|763.45|756.41|763.6|756.56|763.6|756.56|763.42|756.38|5
1729123920000|2024-10-17 00:12:00|763.55|756.51|763.22|756.18|763.55|756.51|763.22|756.18|6
1729123930000|2024-10-17 00:12:10|763.17|756.13|763.42|756.38|763.46|756.42|763.17|756.13|5
1729123940000|2024-10-17 00:12:20|763.45|756.41|763.27|756.23|763.5|756.46|763.27|756.23|6
1729123960000|2024-10-17 00:12:40|763.22|756.18|762.97|755.93|763.22|756.18|762.97|755.93|4
1729123970000|2024-10-17 00:12:50|762.92|755.88|762.47|755.43|762.92|755.88|762.42|755.38|15
1729123980000|2024-10-17 00:13:00|762.57|755.53|762.97|755.93|762.97|755.93|762.57|755.53|9
1729124000000|2024-10-17 00:13:20|762.99|755.95|763.12|756.08|763.12|756.08|762.99|755.95|5
1729124010000|2024-10-17 00:13:30|763.17|756.13|763.17|756.13|763.22|756.18|763.17|756.13|3
1729124020000|2024-10-17 00:13:40|763.25|756.21|763.5|756.46|763.6|756.56|763.25|756.21|7
1729124040000|2024-10-17 00:14:00|763.49|756.45|763.22|756.18|763.49|756.45|763.12|756.08|6
1729124050000|2024-10-17 00:14:10|763.17|756.13|763.17|756.13|763.17|756.13|763.17|756.13|1
1729124060000|2024-10-17 00:14:20|763.22|756.18|763.17|756.13|763.27|756.23|763.17|756.13|4
1729124070000|2024-10-17 00:14:30|763.27|756.23|763.26|756.22|763.31|756.27|763.26|756.22|3
1729124080000|2024-10-17 00:14:40|763.25|756.21|763.42|756.38|763.42|756.38|763.25|756.21|4
1729124090000|2024-10-17 00:14:50|763.47|756.43|763.47|756.43|763.47|756.43|763.47|756.43|1
1729124100000|2024-10-17 00:15:00|763.33|756.29|763.17|756.13|763.33|756.29|762.92|755.88|12
1729124110000|2024-10-17 00:15:10|763.22|756.18|763.46|756.42|763.52|756.48|763.2|756.16|8
1729124120000|2024-10-17 00:15:20|763.45|756.41|763.37|756.33|763.45|756.41|763.32|756.28|5
1729124130000|2024-10-17 00:15:30|763.42|756.38|763.32|756.28|763.42|756.38|763.32|756.28|3
1729124140000|2024-10-17 00:15:40|763.27|756.23|763.27|756.23|763.27|756.23|763.02|755.98|7
1729124150000|2024-10-17 00:15:50|763.3|756.26|763.17|756.13|763.35|756.31|763.17|756.13|6
1729124160000|2024-10-17 00:16:00|763.22|756.18|762.72|755.68|763.32|756.28|762.72|755.68|8
1729124170000|2024-10-17 00:16:10|762.67|755.63|762.02|754.98|762.67|755.63|761.62|754.58|19
1729124180000|2024-10-17 00:16:20|761.97|754.93|761.97|754.93|762.07|755.03|761.87|754.83|9
1729124190000|2024-10-17 00:16:30|762.02|754.98|761.97|754.93|762.07|755.03|761.97|754.93|10
1729124200000|2024-10-17 00:16:40|761.92|754.88|761.62|754.58|761.92|754.88|761.62|754.58|5
1729124210000|2024-10-17 00:16:50|761.57|754.53|761.42|754.38|761.57|754.53|761.42|754.38|3
1729124220000|2024-10-17 00:17:00|761.47|754.43|761.37|754.33|761.57|754.53|761.27|754.23|15
1729124230000|2024-10-17 00:17:10|761.42|754.38|761.62|754.58|761.62|754.58|761.42|754.38|5
1729124240000|2024-10-17 00:17:20|761.77|754.73|761.47|754.43|761.95|754.91|761.47|754.43|12
1729124250000|2024-10-17 00:17:30|761.52|754.48|761.37|754.33|761.57|754.53|761.27|754.23|11
1729124260000|2024-10-17 00:17:40|761.32|754.28|761.37|754.33|761.37|754.33|761.17|754.13|5
1729124270000|2024-10-17 00:17:50|761.42|754.38|762.32|755.28|762.47|755.43|761.42|754.38|16
1729124280000|2024-10-17 00:18:00|762.27|755.23|762.39|755.35|762.52|755.48|762.27|755.23|15
1729124290000|2024-10-17 00:18:10|762.62|755.58|762.82|755.78|762.92|755.88|762.62|755.58|10
1729124300000|2024-10-17 00:18:20|762.69|755.65|763.22|756.18|763.22|756.18|762.67|755.63|9
1729124310000|2024-10-17 00:18:30|763.27|756.23|763.54|756.5|763.87|756.83|763.27|756.23|11
1729124320000|2024-10-17 00:18:40|763.49|756.45|762.97|755.93|763.49|756.45|762.92|755.88|14
1729124330000|2024-10-17 00:18:50|763.02|755.98|763.02|755.98|763.12|756.08|762.92|755.88|12
1729124340000|2024-10-17 00:19:00|762.97|755.93|762.52|755.48|763.07|756.03|762.52|755.48|16
1729124350000|2024-10-17 00:19:10|762.47|755.43|762.32|755.28|762.47|755.43|762.12|755.08|9
1729124360000|2024-10-17 00:19:20|762.37|755.33|762.47|755.43|762.47|755.43|762.37|755.33|6
1729124370000|2024-10-17 00:19:30|762.52|755.48|762.62|755.58|762.62|755.58|762.52|755.48|6
1729124380000|2024-10-17 00:19:40|762.57|755.53|762.87|755.83|762.92|755.88|762.57|755.53|6
1729124390000|2024-10-17 00:19:50|763.07|756.03|763.02|755.98|763.13|756.09|763.02|755.98|6
1729124400000|2024-10-17 00:20:00|762.97|755.93|763.27|756.23|763.32|756.28|762.97|755.93|6
1729124410000|2024-10-17 00:20:10|763.22|756.18|763.27|756.23|763.27|756.23|763.22|756.18|2
1729124420000|2024-10-17 00:20:20|763.3|756.26|763.87|756.83|763.87|756.83|763.3|756.26|10
1729124430000|2024-10-17 00:20:30|763.82|756.78|763.87|756.83|763.87|756.83|763.62|756.58|7
1729124460000|2024-10-17 00:21:00|763.82|756.78|763.72|756.68|763.82|756.78|763.55|756.51|7
1729124470000|2024-10-17 00:21:10|763.77|756.73|763.49|756.45|763.82|756.78|763.37|756.33|11
1729124480000|2024-10-17 00:21:20|763.52|756.48|763.62|756.58|763.62|756.58|763.49|756.45|7
1729124490000|2024-10-17 00:21:30|763.58|756.54|763.6|756.56|763.6|756.56|763.47|756.43|6
1729124500000|2024-10-17 00:21:40|763.62|756.58|764.02|756.98|764.07|757.03|763.6|756.56|9
1729124510000|2024-10-17 00:21:50|763.97|756.93|764.2|757.16|764.2|757.16|763.87|756.83|7
1729124520000|2024-10-17 00:22:00|764.15|757.11|764.14|757.1|764.15|757.11|764.1|757.06|4
1729124530000|2024-10-17 00:22:10|764.09|757.05|763.87|756.83|764.09|757.05|763.87|756.83|4
1729124540000|2024-10-17 00:22:20|763.77|756.73|763.67|756.63|763.77|756.73|763.52|756.48|7
1729124550000|2024-10-17 00:22:30|763.72|756.68|763.92|756.88|763.92|756.88|763.72|756.68|6
1729124560000|2024-10-17 00:22:40|763.96|756.92|764.02|756.98|764.02|756.98|763.96|756.92|3
1729124570000|2024-10-17 00:22:50|764|756.96|763.95|756.91|764|756.96|763.95|756.91|2
1729124580000|2024-10-17 00:23:00|763.94|756.9|763.87|756.83|763.94|756.9|763.67|756.63|8
1729124600000|2024-10-17 00:23:20|763.77|756.73|763.37|756.33|763.77|756.73|763.37|756.33|6
1729124610000|2024-10-17 00:23:30|763.32|756.28|763.47|756.43|763.47|756.43|763.27|756.23|7
1729124620000|2024-10-17 00:23:40|763.42|756.38|763.37|756.33|763.42|756.38|763.37|756.33|2
1729124630000|2024-10-17 00:23:50|763.42|756.38|763.42|756.38|763.42|756.38|763.42|756.38|1
1729124640000|2024-10-17 00:24:00|763.47|756.43|763.02|755.98|763.47|756.43|762.97|755.93|21
1729124650000|2024-10-17 00:24:10|762.97|755.93|762.37|755.33|762.97|755.93|762.37|755.33|7
1729124660000|2024-10-17 00:24:20|762.32|755.28|761.62|754.58|762.32|755.28|761.52|754.48|17
1729124670000|2024-10-17 00:24:30|761.67|754.63|761.87|754.83|761.87|754.83|761.67|754.63|4
1729124680000|2024-10-17 00:24:40|761.92|754.88|762.17|755.13|762.22|755.18|761.92|754.88|6
1729124690000|2024-10-17 00:24:50|762.12|755.08|762.12|755.08|762.12|755.08|761.82|754.78|13
1729124700000|2024-10-17 00:25:00|762.17|755.13|762.17|755.13|762.22|755.18|762.02|754.98|10
1729124710000|2024-10-17 00:25:10|762.12|755.08|762.02|754.98|762.12|755.08|761.87|754.83|11
1729124720000|2024-10-17 00:25:20|762.08|755.04|762.62|755.58|762.66|755.62|762.08|755.04|8
1729124730000|2024-10-17 00:25:30|762.67|755.63|762.58|755.54|762.67|755.63|762.47|755.43|6
1729124740000|2024-10-17 00:25:40|762.62|755.58|762.72|755.68|762.72|755.68|762.62|755.58|2
1729124750000|2024-10-17 00:25:50|762.61|755.57|762.82|755.78|762.82|755.78|762.57|755.53|7
1729124760000|2024-10-17 00:26:00|762.72|755.68|762.27|755.23|762.72|755.68|762.27|755.23|10
1729124770000|2024-10-17 00:26:10|762.22|755.18|762.17|755.13|762.27|755.23|762.12|755.08|8
1729124780000|2024-10-17 00:26:20|762.32|755.28|762.17|755.13|762.47|755.43|762.07|755.03|9
1729124790000|2024-10-17 00:26:30|762.22|755.18|762.22|755.18|762.37|755.33|762.22|755.18|6
1729124800000|2024-10-17 00:26:40|762.17|755.13|762.02|754.98|762.22|755.18|762.02|754.98|6
1729124810000|2024-10-17 00:26:50|761.87|754.83|761.82|754.78|761.87|754.83|761.77|754.73|6
1729124820000|2024-10-17 00:27:00|761.87|754.83|762.67|755.63|762.84|755.8|761.87|754.83|12
1729124830000|2024-10-17 00:27:10|762.62|755.58|762.57|755.53|762.62|755.58|762.57|755.53|2
1729124840000|2024-10-17 00:27:20|762.62|755.58|762.52|755.48|762.67|755.63|762.52|755.48|6
1729124850000|2024-10-17 00:27:30|762.57|755.53|763.07|756.03|763.07|756.03|762.57|755.53|8
1729124860000|2024-10-17 00:27:40|763.02|755.98|762.92|755.88|763.02|755.98|762.92|755.88|3
1729124870000|2024-10-17 00:27:50|762.82|755.78|762.97|755.93|762.97|755.93|762.77|755.73|5
1729124880000|2024-10-17 00:28:00|762.92|755.88|763.14|756.1|763.14|756.1|762.72|755.68|8
1729124890000|2024-10-17 00:28:10|763.13|756.09|763.37|756.33|763.42|756.38|763.13|756.09|4
1729124900000|2024-10-17 00:28:20|763.36|756.32|763.52|756.48|763.57|756.53|763.32|756.28|7
1729124910000|2024-10-17 00:28:30|763.57|756.53|763.57|756.53|763.62|756.58|763.57|756.53|7
1729124920000|2024-10-17 00:28:40|763.62|756.58|763.62|756.58|763.62|756.58|763.62|756.58|1
1729124930000|2024-10-17 00:28:50|763.67|756.63|763.82|756.78|763.82|756.78|763.67|756.63|4
1729124940000|2024-10-17 00:29:00|763.72|756.68|763.72|756.68|763.72|756.68|763.72|756.68|1
1729124950000|2024-10-17 00:29:10|763.67|756.63|763.57|756.53|763.67|756.63|763.47|756.43|5
1729124960000|2024-10-17 00:29:20|763.52|756.48|763.62|756.58|763.62|756.58|763.42|756.38|4
1729124970000|2024-10-17 00:29:30|763.97|756.93|763.92|756.88|763.97|756.93|763.92|756.88|2
1729124980000|2024-10-17 00:29:40|763.82|756.78|763.82|756.78|763.82|756.78|763.72|756.68|4
1729124990000|2024-10-17 00:29:50|763.92|756.88|763.92|756.88|763.92|756.88|763.92|756.88|1
1729125000000|2024-10-17 00:30:00|763.97|756.93|764.37|757.33|764.47|757.43|763.97|756.93|20
1729125010000|2024-10-17 00:30:10|764.32|757.28|764.02|756.98|764.32|757.28|764.02|756.98|7
1729125020000|2024-10-17 00:30:20|764.17|757.13|764.22|757.18|764.32|757.28|764.17|757.13|9
1729125030000|2024-10-17 00:30:30|764.17|757.13|764.02|756.98|764.17|757.13|763.87|756.83|11
1729125040000|2024-10-17 00:30:40|764.17|757.13|764.07|757.03|764.17|757.13|764.07|757.03|6
1729125050000|2024-10-17 00:30:50|763.97|756.93|763.62|756.58|763.97|756.93|763.62|756.58|9
1729125060000|2024-10-17 00:31:00|763.66|756.62|763.67|756.63|763.77|756.73|763.65|756.61|8
1729125070000|2024-10-17 00:31:10|763.72|756.68|764.07|757.03|764.22|757.18|763.72|756.68|7
1729125080000|2024-10-17 00:31:20|764.06|757.02|764|756.96|764.12|757.08|764|756.96|5
1729125090000|2024-10-17 00:31:30|763.87|756.83|764.09|757.05|764.1|757.06|763.87|756.83|6
1729125100000|2024-10-17 00:31:40|763.99|756.95|763.72|756.68|764.04|757|763.67|756.63|8
1729125110000|2024-10-17 00:31:50|763.67|756.63|763.62|756.58|763.67|756.63|763.62|756.58|2
1729125120000|2024-10-17 00:32:00|763.67|756.63|763.52|756.48|763.67|756.63|763.07|756.03|12
1729125130000|2024-10-17 00:32:10|763.57|756.53|763.52|756.48|763.75|756.71|763.52|756.48|9
1729125140000|2024-10-17 00:32:20|763.47|756.43|763.92|756.88|763.97|756.93|763.47|756.43|7
1729125150000|2024-10-17 00:32:30|763.87|756.83|763.87|756.83|763.92|756.88|763.87|756.83|5
1729125160000|2024-10-17 00:32:40|763.82|756.78|763.52|756.48|763.82|756.78|763.52|756.48|12
1729125170000|2024-10-17 00:32:50|763.57|756.53|763.42|756.38|763.57|756.53|763.42|756.38|4
1729125180000|2024-10-17 00:33:00|763.37|756.33|763.52|756.48|763.57|756.53|763.27|756.23|12
1729125190000|2024-10-17 00:33:10|763.57|756.53|763.47|756.43|763.65|756.61|763.47|756.43|8
1729125200000|2024-10-17 00:33:20|763.52|756.48|762.97|755.93|763.52|756.48|762.97|755.93|11
1729125210000|2024-10-17 00:33:30|762.77|755.73|763.02|755.98|763.02|755.98|762.77|755.73|8
1729125220000|2024-10-17 00:33:40|763.07|756.03|763.53|756.49|763.53|756.49|763.02|755.98|14
1729125230000|2024-10-17 00:33:50|763.48|756.44|763.27|756.23|763.48|756.44|763.27|756.23|6
1729125240000|2024-10-17 00:34:00|763.22|756.18|762.72|755.68|763.22|756.18|762.57|755.53|15
1729125250000|2024-10-17 00:34:10|762.77|755.73|762.62|755.58|762.92|755.88|762.57|755.53|13
1729125260000|2024-10-17 00:34:20|762.57|755.53|762.72|755.68|762.72|755.68|762.57|755.53|8
1729125270000|2024-10-17 00:34:30|762.67|755.63|762.72|755.68|762.77|755.73|762.67|755.63|16
1729125280000|2024-10-17 00:34:40|762.67|755.63|762.77|755.73|762.77|755.73|762.67|755.63|7
1729125290000|2024-10-17 00:34:50|762.87|755.83|762.87|755.83|762.87|755.83|762.67|755.63|8
1729125300000|2024-10-17 00:35:00|762.92|755.88|762.72|755.68|762.92|755.88|762.62|755.58|9
1729125310000|2024-10-17 00:35:10|762.67|755.63|762.47|755.43|762.67|755.63|762.17|755.13|17
1729125320000|2024-10-17 00:35:20|762.52|755.48|762.37|755.33|762.7|755.66|762.37|755.33|10
1729125330000|2024-10-17 00:35:30|762.42|755.38|762.57|755.53|762.57|755.53|762.27|755.23|11
1729125340000|2024-10-17 00:35:40|762.72|755.68|762.77|755.73|762.82|755.78|762.72|755.68|4
1729125350000|2024-10-17 00:35:50|762.82|755.78|762.72|755.68|762.87|755.83|762.72|755.68|5
1729125360000|2024-10-17 00:36:00|762.67|755.63|762.32|755.28|762.67|755.63|762.32|755.28|18
1729125370000|2024-10-17 00:36:10|762.37|755.33|762.67|755.63|762.67|755.63|762.32|755.28|12
1729125380000|2024-10-17 00:36:20|762.72|755.68|763.43|756.39|763.44|756.4|762.72|755.68|17
1729125390000|2024-10-17 00:36:30|763.47|756.43|763.17|756.13|763.47|756.43|763.17|756.13|6
1729125410000|2024-10-17 00:36:50|763.12|756.08|763.33|756.29|763.37|756.33|763.12|756.08|6
1729125420000|2024-10-17 00:37:00|763.32|756.28|763.32|756.28|763.32|756.28|763.27|756.23|3
1729125430000|2024-10-17 00:37:10|763.42|756.38|763.54|756.5|763.62|756.58|763.42|756.38|5
1729125440000|2024-10-17 00:37:20|763.49|756.45|763.17|756.13|763.49|756.45|763.17|756.13|6
1729125450000|2024-10-17 00:37:30|763.22|756.18|763.27|756.23|763.46|756.42|763.17|756.13|11
1729125460000|2024-10-17 00:37:40|763.34|756.3|763.52|756.48|763.52|756.48|763.34|756.3|6
1729125470000|2024-10-17 00:37:50|763.47|756.43|763.47|756.43|763.47|756.43|763.47|756.43|1
1729125480000|2024-10-17 00:38:00|763.52|756.48|763.17|756.13|763.62|756.58|763.17|756.13|11
1729125490000|2024-10-17 00:38:10|763.07|756.03|762.67|755.63|763.12|756.08|762.42|755.38|20
1729125500000|2024-10-17 00:38:20|762.77|755.73|763.02|755.98|763.12|756.08|762.77|755.73|9
1729125510000|2024-10-17 00:38:30|763.07|756.03|763.42|756.38|763.42|756.38|763.02|755.98|11
1729125520000|2024-10-17 00:38:40|763.37|756.33|763.38|756.34|763.47|756.43|763.27|756.23|10
1729125530000|2024-10-17 00:38:50|763.33|756.29|763.37|756.33|763.38|756.34|763.27|756.23|8
1729125540000|2024-10-17 00:39:00|763.36|756.32|763.42|756.38|763.42|756.38|763.26|756.22|10
1729125550000|2024-10-17 00:39:10|763.47|756.43|763.52|756.48|763.52|756.48|763.42|756.38|6
1729125560000|2024-10-17 00:39:20|763.62|756.58|763.72|756.68|763.72|756.68|763.62|756.58|3
1729125570000|2024-10-17 00:39:30|763.67|756.63|763.62|756.58|763.72|756.68|763.58|756.54|6
1729125580000|2024-10-17 00:39:40|763.58|756.54|763.72|756.68|763.72|756.68|763.58|756.54|6
1729125590000|2024-10-17 00:39:50|763.77|756.73|763.67|756.63|763.82|756.78|763.67|756.63|4
1729125600000|2024-10-17 00:40:00|763.62|756.58|763.67|756.63|763.72|756.68|763.6|756.56|7
1729125610000|2024-10-17 00:40:10|763.62|756.58|763.72|756.68|763.72|756.68|763.52|756.48|8
1729125620000|2024-10-17 00:40:20|763.62|756.58|763.62|756.58|763.72|756.68|763.62|756.58|5
1729125630000|2024-10-17 00:40:30|763.67|756.63|763.54|756.5|763.77|756.73|763.52|756.48|10
1729125640000|2024-10-17 00:40:40|763.62|756.58|763.62|756.58|763.62|756.58|763.62|756.58|1
1729125650000|2024-10-17 00:40:50|763.72|756.68|763.67|756.63|763.92|756.88|763.67|756.63|7
1729125660000|2024-10-17 00:41:00|763.72|756.68|763.92|756.88|763.92|756.88|763.72|756.68|2
1729125670000|2024-10-17 00:41:10|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729125680000|2024-10-17 00:41:20|763.82|756.78|763.72|756.68|763.82|756.78|763.6|756.56|12
1729125690000|2024-10-17 00:41:30|763.67|756.63|763.47|756.43|763.67|756.63|763.47|756.43|4
1729125700000|2024-10-17 00:41:40|763.49|756.45|763.72|756.68|763.82|756.78|763.49|756.45|6
1729125710000|2024-10-17 00:41:50|763.67|756.63|763.53|756.49|763.67|756.63|763.52|756.48|7
1729125720000|2024-10-17 00:42:00|763.58|756.54|763.72|756.68|763.72|756.68|763.58|756.54|3
1729125730000|2024-10-17 00:42:10|763.77|756.73|763.77|756.73|763.82|756.78|763.77|756.73|3
1729125740000|2024-10-17 00:42:20|763.72|756.68|763.52|756.48|763.72|756.68|763.52|756.48|3
1729125750000|2024-10-17 00:42:30|763.54|756.5|763.27|756.23|763.54|756.5|763.27|756.23|7
1729125760000|2024-10-17 00:42:40|763.17|756.13|762.92|755.88|763.17|756.13|762.92|755.88|7
1729125770000|2024-10-17 00:42:50|762.87|755.83|762.97|755.93|763.02|755.98|762.87|755.83|7
1729125780000|2024-10-17 00:43:00|762.92|755.88|762.72|755.68|762.92|755.88|762.72|755.68|2
1729125790000|2024-10-17 00:43:10|762.67|755.63|762.77|755.73|762.77|755.73|762.67|755.63|3
1729125800000|2024-10-17 00:43:20|762.92|755.88|763.02|755.98|763.07|756.03|762.87|755.83|5
1729125810000|2024-10-17 00:43:30|762.97|755.93|762.87|755.83|762.97|755.93|762.87|755.83|2
1729125820000|2024-10-17 00:43:40|762.82|755.78|762.77|755.73|762.82|755.78|762.77|755.73|2
1729125830000|2024-10-17 00:43:50|762.82|755.78|762.82|755.78|762.82|755.78|762.82|755.78|1
1729125840000|2024-10-17 00:44:00|762.72|755.68|762.77|755.73|762.77|755.73|762.62|755.58|5
1729125850000|2024-10-17 00:44:10|762.82|755.78|762.77|755.73|762.82|755.78|762.67|755.63|6
1729125860000|2024-10-17 00:44:20|762.72|755.68|762.82|755.78|762.82|755.78|762.72|755.68|3
1729125870000|2024-10-17 00:44:30|762.77|755.73|762.87|755.83|762.87|755.83|762.77|755.73|2
1729125880000|2024-10-17 00:44:40|762.93|755.89|762.87|755.83|762.98|755.94|762.87|755.83|4
1729125890000|2024-10-17 00:44:50|762.97|755.93|762.95|755.91|763.07|756.03|762.95|755.91|6
1729125900000|2024-10-17 00:45:00|762.97|755.93|763.22|756.18|763.22|756.18|762.97|755.93|4
1729125910000|2024-10-17 00:45:10|763.27|756.23|763.02|755.98|763.3|756.26|762.97|755.93|13
1729125920000|2024-10-17 00:45:20|762.97|755.93|762.77|755.73|763.07|756.03|762.77|755.73|9
1729125930000|2024-10-17 00:45:30|762.82|755.78|762.82|755.78|762.92|755.88|762.72|755.68|14
1729125940000|2024-10-17 00:45:40|762.87|755.83|762.87|755.83|762.92|755.88|762.87|755.83|3
1729125950000|2024-10-17 00:45:50|762.82|755.78|762.82|755.78|762.87|755.83|762.77|755.73|5
1729125960000|2024-10-17 00:46:00|762.72|755.68|762.57|755.53|762.82|755.78|762.47|755.43|9
1729125970000|2024-10-17 00:46:10|762.62|755.58|762.67|755.63|762.67|755.63|762.57|755.53|4
1729125990000|2024-10-17 00:46:30|762.57|755.53|762.57|755.53|762.67|755.63|762.47|755.43|7
1729126000000|2024-10-17 00:46:40|762.62|755.58|762.67|755.63|762.72|755.68|762.62|755.58|10
1729126010000|2024-10-17 00:46:50|762.62|755.58|762.42|755.38|762.62|755.58|762.37|755.33|5
1729126020000|2024-10-17 00:47:00|762.37|755.33|762.22|755.18|762.37|755.33|762.12|755.08|13
1729126030000|2024-10-17 00:47:10|762.27|755.23|762.47|755.43|762.67|755.63|762.27|755.23|14
1729126040000|2024-10-17 00:47:20|762.42|755.38|762.27|755.23|762.42|755.38|762.27|755.23|6
1729126050000|2024-10-17 00:47:30|762.42|755.38|762.62|755.58|762.62|755.58|762.37|755.33|9
1729126060000|2024-10-17 00:47:40|762.66|755.62|762.6|755.56|762.66|755.62|762.57|755.53|4
1729126070000|2024-10-17 00:47:50|762.59|755.55|762.47|755.43|762.59|755.55|762.37|755.33|14
1729126080000|2024-10-17 00:48:00|762.42|755.38|762.56|755.52|762.56|755.52|762.32|755.28|8
1729126090000|2024-10-17 00:48:10|762.62|755.58|762.77|755.73|762.77|755.73|762.62|755.58|3
1729126100000|2024-10-17 00:48:20|762.87|755.83|762.96|755.92|763.02|755.98|762.87|755.83|6
1729126110000|2024-10-17 00:48:30|763.01|755.97|763.23|756.19|763.23|756.19|763.01|755.97|5
1729126120000|2024-10-17 00:48:40|763.22|756.18|763.06|756.02|763.22|756.18|763.06|756.02|10
1729126130000|2024-10-17 00:48:50|763.11|756.07|763.22|756.18|763.22|756.18|763.07|756.03|5
1729126140000|2024-10-17 00:49:00|763.09|756.05|763.13|756.09|763.13|756.09|763.02|755.98|8
1729126150000|2024-10-17 00:49:10|763.12|756.08|763.12|756.08|763.12|756.08|763.01|755.97|8
1729126160000|2024-10-17 00:49:20|763.07|756.03|763.04|756|763.07|756.03|763.04|756|3
1729126170000|2024-10-17 00:49:30|762.97|755.93|762.97|755.93|762.97|755.93|762.92|755.88|3
1729126180000|2024-10-17 00:49:40|762.92|755.88|763.07|756.03|763.07|756.03|762.92|755.88|9
1729126190000|2024-10-17 00:49:50|763.12|756.08|763.38|756.34|763.44|756.4|763.12|756.08|8
1729126200000|2024-10-17 00:50:00|763.33|756.29|763.02|755.98|763.33|756.29|763.02|755.98|5
1729126210000|2024-10-17 00:50:10|762.92|755.88|762.92|755.88|762.92|755.88|762.92|755.88|1
1729126220000|2024-10-17 00:50:20|762.87|755.83|762.97|755.93|762.97|755.93|762.82|755.78|16
1729126230000|2024-10-17 00:50:30|763.02|755.98|763.07|756.03|763.12|756.08|763.02|755.98|6
1729126240000|2024-10-17 00:50:40|763.12|756.08|763.24|756.2|763.24|756.2|763.12|756.08|4
1729126250000|2024-10-17 00:50:50|763.19|756.15|763.19|756.15|763.19|756.15|763.19|756.15|1
1729126260000|2024-10-17 00:51:00|763.29|756.25|763.17|756.13|763.29|756.25|763.17|756.13|7
1729126270000|2024-10-17 00:51:10|763.22|756.18|763.22|756.18|763.45|756.41|763.22|756.18|9
1729126280000|2024-10-17 00:51:20|763.17|756.13|762.72|755.68|763.17|756.13|762.67|755.63|6
1729126290000|2024-10-17 00:51:30|762.67|755.63|762.72|755.68|762.72|755.68|762.67|755.63|2
1729126300000|2024-10-17 00:51:40|762.77|755.73|762.72|755.68|762.77|755.73|762.72|755.68|4
1729126310000|2024-10-17 00:51:50|762.67|755.63|762.37|755.33|762.67|755.63|762.37|755.33|3
1729126320000|2024-10-17 00:52:00|762.42|755.38|762.37|755.33|762.42|755.38|762.37|755.33|2
1729126330000|2024-10-17 00:52:10|762.42|755.38|762.42|755.38|762.42|755.38|762.37|755.33|3
1729126340000|2024-10-17 00:52:20|762.37|755.33|762.47|755.43|762.52|755.48|762.37|755.33|7
1729126350000|2024-10-17 00:52:30|762.52|755.48|762.42|755.38|762.52|755.48|762.37|755.33|4
1729126360000|2024-10-17 00:52:40|762.37|755.33|762.37|755.33|762.37|755.33|762.37|755.33|1
1729126370000|2024-10-17 00:52:50|762.32|755.28|762.27|755.23|762.32|755.28|762.17|755.13|5
1729126380000|2024-10-17 00:53:00|762.37|755.33|762.52|755.48|762.52|755.48|762.37|755.33|5
1729126390000|2024-10-17 00:53:10|762.57|755.53|762.57|755.53|762.57|755.53|762.52|755.48|3
1729126400000|2024-10-17 00:53:20|762.52|755.48|762.27|755.23|762.52|755.48|762.27|755.23|4
1729126420000|2024-10-17 00:53:40|762.17|755.13|761.97|754.93|762.17|755.13|761.97|754.93|4
1729126430000|2024-10-17 00:53:50|761.92|754.88|761.87|754.83|761.92|754.88|761.87|754.83|2
1729126440000|2024-10-17 00:54:00|761.82|754.78|761.87|754.83|761.87|754.83|761.82|754.78|2
1729126450000|2024-10-17 00:54:10|761.82|754.78|761.77|754.73|761.82|754.78|761.77|754.73|2
1729126460000|2024-10-17 00:54:20|761.72|754.68|761.72|754.68|761.72|754.68|761.72|754.68|1
1729126470000|2024-10-17 00:54:30|761.67|754.63|761.62|754.58|761.67|754.63|761.62|754.58|2
1729126480000|2024-10-17 00:54:40|761.67|754.63|761.82|754.78|761.87|754.83|761.67|754.63|4
1729126490000|2024-10-17 00:54:50|761.92|754.88|761.87|754.83|762.07|755.03|761.87|754.83|10
1729126500000|2024-10-17 00:55:00|761.77|754.73|761.67|754.63|761.87|754.83|761.67|754.63|5
1729126510000|2024-10-17 00:55:10|761.62|754.58|761.27|754.23|761.62|754.58|761.27|754.23|5
1729126520000|2024-10-17 00:55:20|761.32|754.28|761.37|754.33|761.37|754.33|761.27|754.23|4
1729126530000|2024-10-17 00:55:30|761.32|754.28|761.22|754.18|761.32|754.28|761.22|754.18|7
1729126540000|2024-10-17 00:55:40|761.32|754.28|761.32|754.28|761.32|754.28|761.32|754.28|1
1729126550000|2024-10-17 00:55:50|761.37|754.33|761.37|754.33|761.37|754.33|761.37|754.33|1
1729126560000|2024-10-17 00:56:00|761.42|754.38|761.32|754.28|761.47|754.43|761.27|754.23|6
1729126570000|2024-10-17 00:56:10|761.27|754.23|761.27|754.23|761.32|754.28|761.27|754.23|5
1729126580000|2024-10-17 00:56:20|761.32|754.28|761.32|754.28|761.32|754.28|761.32|754.28|1
1729126590000|2024-10-17 00:56:30|761.27|754.23|761.27|754.23|761.37|754.33|761.27|754.23|5
1729126610000|2024-10-17 00:56:50|761.22|754.18|761.22|754.18|761.22|754.18|761.22|754.18|1
1729126620000|2024-10-17 00:57:00|761.17|754.13|761.12|754.08|761.17|754.13|761.12|754.08|2
1729126630000|2024-10-17 00:57:10|761.07|754.03|760.97|753.93|761.07|754.03|760.82|753.78|7
1729126640000|2024-10-17 00:57:20|761.02|753.98|760.97|753.93|761.07|754.03|760.97|753.93|4
1729126650000|2024-10-17 00:57:30|761.02|753.98|760.97|753.93|761.02|753.98|760.97|753.93|2
1729126660000|2024-10-17 00:57:40|760.92|753.88|760.87|753.83|760.92|753.88|760.87|753.83|2
1729126670000|2024-10-17 00:57:50|760.92|753.88|760.92|753.88|760.92|753.88|760.92|753.88|1
1729126680000|2024-10-17 00:58:00|760.97|753.93|760.87|753.83|760.97|753.93|760.87|753.83|3
1729126690000|2024-10-17 00:58:10|760.92|753.88|760.87|753.83|760.92|753.88|760.87|753.83|4
1729126700000|2024-10-17 00:58:20|760.82|753.78|760.82|753.78|760.82|753.78|760.82|753.78|1
1729126710000|2024-10-17 00:58:30|760.77|753.73|760.77|753.73|760.77|753.73|760.72|753.68|3
1729126720000|2024-10-17 00:58:40|760.72|753.68|760.37|753.33|760.72|753.68|760.37|753.33|4
1729126730000|2024-10-17 00:58:50|760.42|753.38|760.37|753.33|760.42|753.38|760.37|753.33|2
1729126740000|2024-10-17 00:59:00|760.47|753.43|760.57|753.53|760.57|753.53|760.47|753.43|4
1729126750000|2024-10-17 00:59:10|760.77|753.73|760.92|753.88|760.92|753.88|760.77|753.73|3
1729126760000|2024-10-17 00:59:20|760.97|753.93|761.02|753.98|761.02|753.98|760.97|753.93|2
1729126770000|2024-10-17 00:59:30|761.07|754.03|761.17|754.13|761.17|754.13|761.07|754.03|5
1729126790000|2024-10-17 00:59:50|761.22|754.18|761.17|754.13|761.22|754.18|761.17|754.13|2
1729126800000|2024-10-17 01:00:00|761.22|754.18|761.47|754.43|761.47|754.43|761.22|754.18|4
1729126810000|2024-10-17 01:00:10|761.42|754.38|761.37|754.33|761.47|754.43|761.37|754.33|4
1729126820000|2024-10-17 01:00:20|761.42|754.38|761.47|754.43|761.47|754.43|761.42|754.38|2
1729126830000|2024-10-17 01:00:30|761.51|754.47|761.54|754.5|761.54|754.5|761.5|754.46|3
1729126840000|2024-10-17 01:00:40|761.49|754.45|761.12|754.08|761.53|754.49|761.02|753.98|11
1729126850000|2024-10-17 01:00:50|761.17|754.13|761.07|754.03|761.17|754.13|761.07|754.03|3
1729126860000|2024-10-17 01:01:00|761.12|754.08|761.17|754.13|761.17|754.13|761.07|754.03|6
1729126870000|2024-10-17 01:01:10|761.22|754.18|761.52|754.48|761.62|754.58|761.22|754.18|9
1729126880000|2024-10-17 01:01:20|761.57|754.53|762.07|755.03|762.12|755.08|761.57|754.53|11
1729126890000|2024-10-17 01:01:30|762.12|755.08|761.95|754.91|762.12|755.08|761.95|754.91|3
1729126900000|2024-10-17 01:01:40|761.94|754.9|761.77|754.73|761.94|754.9|761.72|754.68|7
1729126910000|2024-10-17 01:01:50|761.82|754.78|762.12|755.08|762.12|755.08|761.82|754.78|5
1729126920000|2024-10-17 01:02:00|762.07|755.03|761.97|754.93|762.07|755.03|761.97|754.93|3
1729126930000|2024-10-17 01:02:10|761.92|754.88|762.22|755.18|762.22|755.18|761.92|754.88|5
1729126940000|2024-10-17 01:02:20|762.17|755.13|762.33|755.29|762.34|755.3|762.17|755.13|6
1729126950000|2024-10-17 01:02:30|762.32|755.28|762.32|755.28|762.32|755.28|762.32|755.28|1
1729126960000|2024-10-17 01:02:40|762.31|755.27|762.22|755.18|762.31|755.27|762.17|755.13|7
1729126970000|2024-10-17 01:02:50|762.27|755.23|762.38|755.34|762.38|755.34|762.23|755.19|5
1729126980000|2024-10-17 01:03:00|762.57|755.53|762.67|755.63|762.67|755.63|762.52|755.48|5
1729126990000|2024-10-17 01:03:10|762.69|755.65|763.17|756.13|763.17|756.13|762.69|755.65|9
1729127000000|2024-10-17 01:03:20|763.32|756.28|763.26|756.22|763.32|756.28|763.22|756.18|4
1729127010000|2024-10-17 01:03:30|763.37|756.33|763.67|756.63|763.72|756.68|763.37|756.33|6
1729127020000|2024-10-17 01:03:40|763.72|756.68|763.72|756.68|763.82|756.78|763.67|756.63|10
1729127030000|2024-10-17 01:03:50|763.67|756.63|763.07|756.03|763.67|756.63|763.07|756.03|8
1729127040000|2024-10-17 01:04:00|763.12|756.08|763.07|756.03|763.17|756.13|763.07|756.03|6
1729127050000|2024-10-17 01:04:10|763.02|755.98|763.07|756.03|763.12|756.08|762.97|755.93|9
1729127070000|2024-10-17 01:04:30|763.12|756.08|763.37|756.33|763.37|756.33|763.12|756.08|4
1729127080000|2024-10-17 01:04:40|763.47|756.43|763.48|756.44|763.67|756.63|763.47|756.43|8
1729127090000|2024-10-17 01:04:50|763.43|756.39|763.37|756.33|763.43|756.39|763.37|756.33|2
1729127100000|2024-10-17 01:05:00|763.32|756.28|762.82|755.78|763.32|756.28|762.82|755.78|13
1729127110000|2024-10-17 01:05:10|762.87|755.83|763.07|756.03|763.07|756.03|762.87|755.83|10
1729127120000|2024-10-17 01:05:20|763.12|756.08|763.47|756.43|763.52|756.48|763.12|756.08|10
1729127130000|2024-10-17 01:05:30|763.52|756.48|763.62|756.58|763.62|756.58|763.52|756.48|5
1729127140000|2024-10-17 01:05:40|763.57|756.53|763.52|756.48|763.57|756.53|763.52|756.48|4
1729127150000|2024-10-17 01:05:50|763.57|756.53|763.57|756.53|763.57|756.53|763.57|756.53|1
1729127160000|2024-10-17 01:06:00|763.62|756.58|763.49|756.45|763.67|756.63|763.49|756.45|10
1729127170000|2024-10-17 01:06:10|763.54|756.5|763.52|756.48|763.54|756.5|763.52|756.48|3
1729127180000|2024-10-17 01:06:20|763.51|756.47|763.45|756.41|763.51|756.47|763.45|756.41|3
1729127190000|2024-10-17 01:06:30|763.35|756.31|762.92|755.88|763.35|756.31|762.92|755.88|10
1729127200000|2024-10-17 01:06:40|762.87|755.83|762.87|755.83|762.92|755.88|762.82|755.78|7
1729127210000|2024-10-17 01:06:50|762.77|755.73|762.77|755.73|762.82|755.78|762.62|755.58|8
1729127220000|2024-10-17 01:07:00|762.72|755.68|762.92|755.88|762.97|755.93|762.72|755.68|5
1729127230000|2024-10-17 01:07:10|762.97|755.93|763.02|755.98|763.12|756.08|762.92|755.88|6
1729127240000|2024-10-17 01:07:20|762.97|755.93|762.02|754.98|762.97|755.93|762.02|754.98|10
1729127250000|2024-10-17 01:07:30|762.07|755.03|761.97|754.93|762.17|755.13|761.97|754.93|8
1729127260000|2024-10-17 01:07:40|762.07|755.03|762.07|755.03|762.12|755.08|762.07|755.03|3
1729127270000|2024-10-17 01:07:50|762.02|754.98|761.97|754.93|762.02|754.98|761.92|754.88|4
1729127280000|2024-10-17 01:08:00|762.07|755.03|762.42|755.38|762.52|755.48|762.07|755.03|8
1729127290000|2024-10-17 01:08:10|762.37|755.33|762.32|755.28|762.37|755.33|762.27|755.23|7
1729127300000|2024-10-17 01:08:20|762.37|755.33|762.42|755.38|762.47|755.43|762.37|755.33|3
1729127310000|2024-10-17 01:08:30|762.37|755.33|762.22|755.18|762.37|755.33|762.17|755.13|5
1729127320000|2024-10-17 01:08:40|762.17|755.13|761.97|754.93|762.17|755.13|761.97|754.93|4
1729127330000|2024-10-17 01:08:50|761.87|754.83|761.87|754.83|761.92|754.88|761.72|754.68|7
1729127340000|2024-10-17 01:09:00|761.82|754.78|761.77|754.73|761.87|754.83|761.77|754.73|4
1729127350000|2024-10-17 01:09:10|761.72|754.68|761.87|754.83|761.87|754.83|761.67|754.63|5
1729127360000|2024-10-17 01:09:20|761.82|754.78|761.87|754.83|761.87|754.83|761.82|754.78|4
1729127370000|2024-10-17 01:09:30|761.97|754.93|761.97|754.93|761.97|754.93|761.97|754.93|1
1729127380000|2024-10-17 01:09:40|762.12|755.08|762.17|755.13|762.2|755.16|762.02|754.98|7
1729127390000|2024-10-17 01:09:50|762.19|755.15|762.24|755.2|762.29|755.25|762.19|755.15|4
1729127400000|2024-10-17 01:10:00|762.27|755.23|762.07|755.03|762.27|755.23|762.02|754.98|7
1729127410000|2024-10-17 01:10:10|762.02|754.98|761.82|754.78|762.02|754.98|761.82|754.78|4
1729127420000|2024-10-17 01:10:20|761.87|754.83|761.97|754.93|761.97|754.93|761.82|754.78|5
1729127430000|2024-10-17 01:10:30|761.92|754.88|761.82|754.78|761.92|754.88|761.82|754.78|3
1729127440000|2024-10-17 01:10:40|761.77|754.73|761.22|754.18|761.77|754.73|761.22|754.18|9
1729127450000|2024-10-17 01:10:50|761.17|754.13|761.12|754.08|761.17|754.13|761.12|754.08|2
1729127460000|2024-10-17 01:11:00|761.07|754.03|761.02|753.98|761.07|754.03|761.02|753.98|2
1729127490000|2024-10-17 01:11:30|760.87|753.83|760.62|753.58|760.87|753.83|760.62|753.58|3
1729127510000|2024-10-17 01:11:50|760.57|753.53|760.72|753.68|760.72|753.68|760.52|753.48|6
1729127520000|2024-10-17 01:12:00|760.67|753.63|760.94|753.9|760.94|753.9|760.67|753.63|4
1729127530000|2024-10-17 01:12:10|761.02|753.98|761.22|754.18|761.42|754.38|761.02|753.98|8
1729127540000|2024-10-17 01:12:20|761.27|754.23|761.27|754.23|761.47|754.43|761.27|754.23|6
1729127550000|2024-10-17 01:12:30|761.32|754.28|761.47|754.43|761.47|754.43|761.12|754.08|10
1729127570000|2024-10-17 01:12:50|761.42|754.38|761.46|754.42|761.47|754.43|761.42|754.38|3
1729127580000|2024-10-17 01:13:00|761.41|754.37|761.4|754.36|761.45|754.41|761.37|754.33|5
1729127590000|2024-10-17 01:13:10|761.37|754.33|761.45|754.41|761.45|754.41|761.37|754.33|3
1729127610000|2024-10-17 01:13:30|761.5|754.46|761.45|754.41|761.5|754.46|761.45|754.41|2
1729127620000|2024-10-17 01:13:40|761.5|754.46|761.77|754.73|761.77|754.73|761.44|754.4|9
1729127630000|2024-10-17 01:13:50|761.79|754.75|762.32|755.28|762.32|755.28|761.79|754.75|7
1729127640000|2024-10-17 01:14:00|762.27|755.23|761.97|754.93|762.27|755.23|761.97|754.93|7
1729127650000|2024-10-17 01:14:10|761.92|754.88|761.57|754.53|761.92|754.88|761.57|754.53|6
1729127660000|2024-10-17 01:14:20|761.52|754.48|761.47|754.43|761.52|754.48|761.47|754.43|2
1729127670000|2024-10-17 01:14:30|761.52|754.48|761.62|754.58|761.67|754.63|761.52|754.48|9
1729127680000|2024-10-17 01:14:40|761.57|754.53|761.62|754.58|761.67|754.63|761.57|754.53|6
1729127690000|2024-10-17 01:14:50|761.67|754.63|761.52|754.48|761.67|754.63|761.52|754.48|4
1729127700000|2024-10-17 01:15:00|761.62|754.58|761.87|754.83|761.92|754.88|761.62|754.58|10
1729127710000|2024-10-17 01:15:10|761.82|754.78|761.57|754.53|761.82|754.78|761.52|754.48|7
1729127720000|2024-10-17 01:15:20|761.52|754.48|761.42|754.38|761.52|754.48|761.42|754.38|2
1729127730000|2024-10-17 01:15:30|761.32|754.28|761.12|754.08|761.32|754.28|760.87|753.83|14
1729127740000|2024-10-17 01:15:40|761.07|754.03|761.12|754.08|761.12|754.08|761.07|754.03|2
1729127750000|2024-10-17 01:15:50|761.22|754.18|761.37|754.33|761.37|754.33|761.22|754.18|4
1729127760000|2024-10-17 01:16:00|761.42|754.38|761.27|754.23|761.42|754.38|761.27|754.23|8
1729127770000|2024-10-17 01:16:10|761.32|754.28|761.27|754.23|761.47|754.43|761.22|754.18|8
1729127780000|2024-10-17 01:16:20|761.22|754.18|761.17|754.13|761.22|754.18|761.07|754.03|6
1729127790000|2024-10-17 01:16:30|761.12|754.08|761.07|754.03|761.22|754.18|761.02|753.98|8
1729127800000|2024-10-17 01:16:40|761.12|754.08|761.07|754.03|761.17|754.13|761.07|754.03|6
1729127810000|2024-10-17 01:16:50|761.12|754.08|761.27|754.23|761.27|754.23|761.12|754.08|3
1729127820000|2024-10-17 01:17:00|761.22|754.18|761.27|754.23|761.27|754.23|761.17|754.13|5
1729127830000|2024-10-17 01:17:10|761.35|754.31|761.17|754.13|761.45|754.41|761.17|754.13|5
1729127840000|2024-10-17 01:17:20|761.22|754.18|761.47|754.43|761.52|754.48|761.22|754.18|11
1729127850000|2024-10-17 01:17:30|761.42|754.38|761.37|754.33|761.42|754.38|761.37|754.33|8
1729127860000|2024-10-17 01:17:40|761.27|754.23|761.17|754.13|761.27|754.23|761.12|754.08|8
1729127880000|2024-10-17 01:18:00|761.27|754.23|761.37|754.33|761.45|754.41|761.27|754.23|5
1729127890000|2024-10-17 01:18:10|761.32|754.28|761.12|754.08|761.32|754.28|761.12|754.08|8
1729127900000|2024-10-17 01:18:20|761.17|754.13|761.17|754.13|761.17|754.13|761.17|754.13|1
1729127910000|2024-10-17 01:18:30|761.22|754.18|761.32|754.28|761.32|754.28|761.22|754.18|4
1729127930000|2024-10-17 01:18:50|761.37|754.33|761.37|754.33|761.37|754.33|761.37|754.33|1
1729127950000|2024-10-17 01:19:10|761.31|754.27|760.97|753.93|761.31|754.27|760.97|753.93|6
1729127960000|2024-10-17 01:19:20|760.92|753.88|760.87|753.83|760.97|753.93|760.77|753.73|7
1729127970000|2024-10-17 01:19:30|760.97|753.93|761.17|754.13|761.32|754.28|760.97|753.93|6
1729127980000|2024-10-17 01:19:40|761.22|754.18|761.37|754.33|761.37|754.33|761.22|754.18|3
1729127990000|2024-10-17 01:19:50|761.42|754.38|761.47|754.43|761.47|754.43|761.42|754.38|2
1729128000000|2024-10-17 01:20:00|761.42|754.38|761.42|754.38|761.77|754.73|761.42|754.38|10
1729128010000|2024-10-17 01:20:10|761.47|754.43|761.62|754.58|761.67|754.63|761.47|754.43|4
1729128020000|2024-10-17 01:20:20|761.57|754.53|761.17|754.13|761.57|754.53|761.17|754.13|6
1729128030000|2024-10-17 01:20:30|761.12|754.08|761.07|754.03|761.12|754.08|760.87|753.83|6
1729128050000|2024-10-17 01:20:50|761.12|754.08|761.57|754.53|761.57|754.53|761.12|754.08|9
1729128060000|2024-10-17 01:21:00|761.52|754.48|761.37|754.33|761.52|754.48|761.37|754.33|5
1729128070000|2024-10-17 01:21:10|761.42|754.38|761.02|753.98|761.42|754.38|760.97|753.93|17
1729128080000|2024-10-17 01:21:20|760.97|753.93|760.87|753.83|761.02|753.98|760.87|753.83|13
1729128090000|2024-10-17 01:21:30|760.77|753.73|760.77|753.73|760.82|753.78|760.77|753.73|5
1729128100000|2024-10-17 01:21:40|760.82|753.78|760.97|753.93|760.97|753.93|760.82|753.78|9
1729128110000|2024-10-17 01:21:50|761.02|753.98|760.97|753.93|761.07|754.03|760.97|753.93|4
1729128120000|2024-10-17 01:22:00|760.82|753.78|760.57|753.53|760.82|753.78|760.57|753.53|5
1729128130000|2024-10-17 01:22:10|760.52|753.48|760.42|753.38|760.52|753.48|760.42|753.38|2
1729128140000|2024-10-17 01:22:20|760.47|753.43|760.62|753.58|760.62|753.58|760.47|753.43|3
1729128150000|2024-10-17 01:22:30|760.57|753.53|760.97|753.93|760.97|753.93|760.42|753.38|5
1729128160000|2024-10-17 01:22:40|760.92|753.88|760.82|753.78|761.02|753.98|760.82|753.78|11
1729128170000|2024-10-17 01:22:50|760.77|753.73|760.77|753.73|760.77|753.73|760.72|753.68|3
1729128190000|2024-10-17 01:23:10|760.72|753.68|760.77|753.73|760.77|753.73|760.72|753.68|2
1729128200000|2024-10-17 01:23:20|760.72|753.68|760.72|753.68|760.72|753.68|760.72|753.68|1
1729128210000|2024-10-17 01:23:30|760.77|753.73|761.07|754.03|761.12|754.08|760.77|753.73|7
1729128220000|2024-10-17 01:23:40|760.97|753.93|760.92|753.88|760.97|753.93|760.87|753.83|5
1729128230000|2024-10-17 01:23:50|760.87|753.83|760.87|753.83|760.92|753.88|760.87|753.83|5
1729128240000|2024-10-17 01:24:00|760.92|753.88|760.97|753.93|760.97|753.93|760.87|753.83|4
1729128250000|2024-10-17 01:24:10|761.02|753.98|761.02|753.98|761.02|753.98|761.02|753.98|1
1729128260000|2024-10-17 01:24:20|761.07|754.03|760.82|753.78|761.07|754.03|760.82|753.78|4
1729128270000|2024-10-17 01:24:30|760.92|753.88|761.02|753.98|761.07|754.03|760.92|753.88|6
1729128280000|2024-10-17 01:24:40|760.97|753.93|761.06|754.02|761.06|754.02|760.97|753.93|3
1729128290000|2024-10-17 01:24:50|761.12|754.08|761.17|754.13|761.17|754.13|761.12|754.08|2
1729128300000|2024-10-17 01:25:00|761.22|754.18|761.22|754.18|761.22|754.18|761.17|754.13|5
1729128310000|2024-10-17 01:25:10|761.17|754.13|761.17|754.13|761.22|754.18|761.17|754.13|11
1729128320000|2024-10-17 01:25:20|761.12|754.08|761.17|754.13|761.17|754.13|761.02|753.98|6
1729128330000|2024-10-17 01:25:30|761.16|754.12|761.16|754.12|761.16|754.12|761.16|754.12|1
1729128340000|2024-10-17 01:25:40|761.21|754.17|761.47|754.43|761.52|754.48|761.21|754.17|7
1729128350000|2024-10-17 01:25:50|761.42|754.38|761.07|754.03|761.42|754.38|761.07|754.03|7
1729128360000|2024-10-17 01:26:00|761.12|754.08|761.07|754.03|761.17|754.13|761.07|754.03|4
1729128370000|2024-10-17 01:26:10|761.12|754.08|761.02|753.98|761.12|754.08|761.02|753.98|3
1729128390000|2024-10-17 01:26:30|761.07|754.03|761.12|754.08|761.17|754.13|761.07|754.03|4
1729128400000|2024-10-17 01:26:40|761.16|754.12|761.26|754.22|761.26|754.22|761.16|754.12|2
1729128410000|2024-10-17 01:26:50|761.25|754.21|761.47|754.43|761.52|754.48|761.25|754.21|4
1729128420000|2024-10-17 01:27:00|761.45|754.41|761.37|754.33|761.45|754.41|761.32|754.28|6
1729128430000|2024-10-17 01:27:10|761.38|754.34|761.38|754.34|761.38|754.34|761.38|754.34|1
1729128440000|2024-10-17 01:27:20|761.32|754.28|761.35|754.31|761.35|754.31|761.27|754.23|6
1729128450000|2024-10-17 01:27:30|761.34|754.3|761.44|754.4|761.47|754.43|761.33|754.29|6
1729128460000|2024-10-17 01:27:40|761.43|754.39|761.43|754.39|761.43|754.39|761.43|754.39|1
1729128470000|2024-10-17 01:27:50|761.48|754.44|761.67|754.63|761.67|754.63|761.48|754.44|5
1729128480000|2024-10-17 01:28:00|761.62|754.58|761.62|754.58|761.62|754.58|761.62|754.58|1
1729128490000|2024-10-17 01:28:10|761.67|754.63|761.67|754.63|761.67|754.63|761.67|754.63|1
1729128500000|2024-10-17 01:28:20|761.62|754.58|761.57|754.53|761.62|754.58|761.57|754.53|2
1729128510000|2024-10-17 01:28:30|761.62|754.58|761.67|754.63|761.67|754.63|761.62|754.58|2
1729128520000|2024-10-17 01:28:40|761.68|754.64|761.74|754.7|761.92|754.88|761.68|754.64|7
1729128530000|2024-10-17 01:28:50|761.67|754.63|761.57|754.53|761.67|754.63|761.57|754.53|3
1729128540000|2024-10-17 01:29:00|761.47|754.43|761.37|754.33|761.47|754.43|761.27|754.23|7
1729128550000|2024-10-17 01:29:10|761.32|754.28|761.32|754.28|761.32|754.28|761.32|754.28|1
1729128560000|2024-10-17 01:29:20|761.27|754.23|761.37|754.33|761.37|754.33|761.27|754.23|2
1729128570000|2024-10-17 01:29:30|761.47|754.43|761.27|754.23|761.47|754.43|761.27|754.23|7
1729128580000|2024-10-17 01:29:40|761.22|754.18|761.42|754.38|761.42|754.38|761.22|754.18|3
1729128590000|2024-10-17 01:29:50|761.37|754.33|761.32|754.28|761.37|754.33|761.27|754.23|5
1729128600000|2024-10-17 01:30:00|761.27|754.23|761.17|754.13|761.27|754.23|761.17|754.13|3
1729128610000|2024-10-17 01:30:10|761.12|754.08|760.97|753.93|761.12|754.08|760.97|753.93|4
1729128620000|2024-10-17 01:30:20|760.87|753.83|760.77|753.73|760.87|753.83|760.72|753.68|4
1729128630000|2024-10-17 01:30:30|760.72|753.68|760.72|753.68|760.77|753.73|760.57|753.53|9
1729128640000|2024-10-17 01:30:40|760.67|753.63|760.67|753.63|760.67|753.63|760.62|753.58|5
1729128650000|2024-10-17 01:30:50|760.62|753.58|760.32|753.28|760.67|753.63|760.32|753.28|13
1729128660000|2024-10-17 01:31:00|760.27|753.23|760.17|753.13|760.27|753.23|760.07|753.03|6
1729128670000|2024-10-17 01:31:10|760.22|753.18|759.97|752.93|760.27|753.23|759.97|752.93|8
1729128680000|2024-10-17 01:31:20|760.02|752.98|760.17|753.13|760.22|753.18|760.02|752.98|10
1729128690000|2024-10-17 01:31:30|760.12|753.08|759.92|752.88|760.12|753.08|759.92|752.88|3
1729128700000|2024-10-17 01:31:40|759.97|752.93|759.82|752.78|759.97|752.93|759.82|752.78|3
1729128720000|2024-10-17 01:32:00|759.77|752.73|759.72|752.68|759.77|752.73|759.72|752.68|2
1729128730000|2024-10-17 01:32:10|759.6|752.56|759.47|752.43|759.62|752.58|759.4|752.36|6
1729128740000|2024-10-17 01:32:20|759.42|752.38|759.2|752.16|759.45|752.41|759.2|752.16|5
1729128750000|2024-10-17 01:32:30|759.07|752.03|759.17|752.13|759.32|752.28|759.07|752.03|9
1729128760000|2024-10-17 01:32:40|759.12|752.08|759.12|752.08|759.22|752.18|759.12|752.08|4
1729128770000|2024-10-17 01:32:50|759.17|752.13|759.22|752.18|759.32|752.28|759.17|752.13|4
1729128780000|2024-10-17 01:33:00|759.17|752.13|758.77|751.73|759.17|752.13|758.72|751.68|8
1729128790000|2024-10-17 01:33:10|758.72|751.68|758.42|751.38|758.72|751.68|758.17|751.13|11
1729128800000|2024-10-17 01:33:20|758.52|751.48|758.72|751.68|758.72|751.68|758.47|751.43|11
1729128810000|2024-10-17 01:33:30|758.67|751.63|758.57|751.53|758.67|751.63|758.37|751.33|11
1729128820000|2024-10-17 01:33:40|758.52|751.48|758.37|751.33|758.52|751.48|758.37|751.33|3
1729128830000|2024-10-17 01:33:50|758.32|751.28|758.17|751.13|758.47|751.43|758.17|751.13|8
1729128840000|2024-10-17 01:34:00|758.32|751.28|758.72|751.68|758.72|751.68|758.27|751.23|10
1729128850000|2024-10-17 01:34:10|758.92|751.88|759.32|752.28|759.32|752.28|758.82|751.78|12
1729128860000|2024-10-17 01:34:20|759.37|752.33|759.27|752.23|759.37|752.33|759.22|752.18|9
1729128870000|2024-10-17 01:34:30|759.22|752.18|759.27|752.23|759.32|752.28|759.22|752.18|4
1729128880000|2024-10-17 01:34:40|759.22|752.18|759.17|752.13|759.27|752.23|759.07|752.03|9
1729128890000|2024-10-17 01:34:50|759.12|752.08|758.97|751.93|759.17|752.13|758.97|751.93|5
1729128900000|2024-10-17 01:35:00|759.02|751.98|759.3|752.26|759.3|752.26|759.02|751.98|8
1729128910000|2024-10-17 01:35:10|759.36|752.32|759.62|752.58|759.82|752.78|759.36|752.32|11
1729128920000|2024-10-17 01:35:20|759.47|752.43|759.57|752.53|759.57|752.53|759.17|752.13|14
1729128930000|2024-10-17 01:35:30|759.52|752.48|759.52|752.48|759.57|752.53|759.52|752.48|3
1729128940000|2024-10-17 01:35:40|759.57|752.53|759.67|752.63|759.76|752.72|759.57|752.53|7
1729128950000|2024-10-17 01:35:50|759.7|752.66|759.67|752.63|759.8|752.76|759.67|752.63|8
1729128960000|2024-10-17 01:36:00|759.62|752.58|759.97|752.93|760.22|753.18|759.62|752.58|13
1729128970000|2024-10-17 01:36:10|760.02|752.98|759.92|752.88|760.12|753.08|759.87|752.83|6
1729128980000|2024-10-17 01:36:20|759.97|752.93|759.87|752.83|760.17|753.13|759.87|752.83|12
1729128990000|2024-10-17 01:36:30|759.92|752.88|759.62|752.58|759.92|752.88|759.62|752.58|7
1729129000000|2024-10-17 01:36:40|759.47|752.43|758.82|751.78|759.47|752.43|758.82|751.78|12
1729129010000|2024-10-17 01:36:50|758.67|751.63|758.97|751.93|758.97|751.93|758.67|751.63|9
1729129020000|2024-10-17 01:37:00|758.92|751.88|758.97|751.93|759.07|752.03|758.87|751.83|7
1729129030000|2024-10-17 01:37:10|759.02|751.98|759.17|752.13|759.46|752.42|759.02|751.98|19
1729129040000|2024-10-17 01:37:20|759.22|752.18|759.9|752.86|759.9|752.86|759.07|752.03|16
1729129050000|2024-10-17 01:37:30|759.85|752.81|759.97|752.93|759.97|752.93|759.85|752.81|4
1729129060000|2024-10-17 01:37:40|759.92|752.88|759.57|752.53|759.92|752.88|759.57|752.53|11
1729129070000|2024-10-17 01:37:50|759.62|752.58|759.57|752.53|759.67|752.63|759.57|752.53|8
1729129080000|2024-10-17 01:38:00|759.62|752.58|759.87|752.83|760.05|753.01|759.62|752.58|13
1729129090000|2024-10-17 01:38:10|759.82|752.78|759.37|752.33|759.82|752.78|759.37|752.33|18
1729129100000|2024-10-17 01:38:20|759.42|752.38|759.91|752.87|759.96|752.92|759.42|752.38|12
1729129110000|2024-10-17 01:38:30|759.9|752.86|760.22|753.18|760.35|753.31|759.9|752.86|12
1729129120000|2024-10-17 01:38:40|760.17|753.13|760.42|753.38|760.47|753.43|760.17|753.13|10
1729129130000|2024-10-17 01:38:50|760.37|753.33|760.67|753.63|760.67|753.63|760.37|753.33|7
1729129140000|2024-10-17 01:39:00|760.62|753.58|760.72|753.68|760.72|753.68|760.62|753.58|6
1729129150000|2024-10-17 01:39:10|760.67|753.63|760.72|753.68|760.82|753.78|760.62|753.58|6
1729129160000|2024-10-17 01:39:20|760.67|753.63|760.77|753.73|760.77|753.73|760.62|753.58|7
1729129170000|2024-10-17 01:39:30|760.82|753.78|760.86|753.82|760.86|753.82|760.82|753.78|2
1729129180000|2024-10-17 01:39:40|760.85|753.81|761.39|754.35|761.39|754.35|760.85|753.81|9
1729129190000|2024-10-17 01:39:50|761.37|754.33|761.49|754.45|761.49|754.45|761.37|754.33|8
1729129200000|2024-10-17 01:40:00|761.48|754.44|761.77|754.73|761.77|754.73|761.48|754.44|6
1729129210000|2024-10-17 01:40:10|761.8|754.76|762.02|754.98|762.02|754.98|761.8|754.76|6
1729129220000|2024-10-17 01:40:20|761.92|754.88|761.77|754.73|761.92|754.88|761.77|754.73|3
1729129230000|2024-10-17 01:40:30|761.72|754.68|761.32|754.28|761.72|754.68|761.32|754.28|11
1729129240000|2024-10-17 01:40:40|761.07|754.03|760.92|753.88|761.07|754.03|760.92|753.88|4
1729129250000|2024-10-17 01:40:50|761.07|754.03|761.27|754.23|761.27|754.23|761.07|754.03|6
1729129260000|2024-10-17 01:41:00|761.32|754.28|761.47|754.43|761.65|754.61|761.32|754.28|12
1729129270000|2024-10-17 01:41:10|761.52|754.48|761.67|754.63|761.67|754.63|761.52|754.48|10
1729129280000|2024-10-17 01:41:20|761.72|754.68|762.12|755.08|762.12|755.08|761.72|754.68|7
1729129290000|2024-10-17 01:41:30|762.07|755.03|762.02|754.98|762.17|755.13|761.97|754.93|7
1729129300000|2024-10-17 01:41:40|761.92|754.88|761.92|754.88|762.1|755.06|761.87|754.83|9
1729129310000|2024-10-17 01:41:50|761.97|754.93|761.87|754.83|762.02|754.98|761.87|754.83|5
1729129320000|2024-10-17 01:42:00|761.92|754.88|761.77|754.73|761.97|754.93|761.77|754.73|7
1729129330000|2024-10-17 01:42:10|761.57|754.53|761.27|754.23|761.57|754.53|761.27|754.23|6
1729129340000|2024-10-17 01:42:20|761.32|754.28|761.52|754.48|761.57|754.53|761.32|754.28|5
1729129350000|2024-10-17 01:42:30|761.42|754.38|761.12|754.08|761.42|754.38|760.97|753.93|15
1729129360000|2024-10-17 01:42:40|761.17|754.13|761.17|754.13|761.17|754.13|761.12|754.08|3
1729129370000|2024-10-17 01:42:50|761.07|754.03|761.22|754.18|761.22|754.18|761.07|754.03|3
1729129380000|2024-10-17 01:43:00|761.32|754.28|761.27|754.23|761.37|754.33|761.27|754.23|6
1729129390000|2024-10-17 01:43:10|761.32|754.28|761.27|754.23|761.32|754.28|761.22|754.18|8
1729129400000|2024-10-17 01:43:20|761.22|754.18|761.12|754.08|761.32|754.28|761.12|754.08|10
1729129410000|2024-10-17 01:43:30|761.17|754.13|761.22|754.18|761.32|754.28|761.17|754.13|5
1729129420000|2024-10-17 01:43:40|761.17|754.13|761.4|754.36|761.45|754.41|761.17|754.13|8
1729129430000|2024-10-17 01:43:50|761.39|754.35|761.43|754.39|761.44|754.4|761.39|754.35|3
1729129440000|2024-10-17 01:44:00|761.38|754.34|762.12|755.08|762.24|755.2|761.38|754.34|10
1729129450000|2024-10-17 01:44:10|762.07|755.03|762.17|755.13|762.17|755.13|761.92|754.88|7
1729129460000|2024-10-17 01:44:20|762.16|755.12|762.07|755.03|762.16|755.12|762.07|755.03|6
1729129470000|2024-10-17 01:44:30|762.09|755.05|762.32|755.28|762.32|755.28|762.09|755.05|6
1729129480000|2024-10-17 01:44:40|762.36|755.32|762.35|755.31|762.36|755.32|762.35|755.31|2
1729129490000|2024-10-17 01:44:50|762.3|755.26|762.07|755.03|762.3|755.26|762.07|755.03|5
1729129500000|2024-10-17 01:45:00|762.12|755.08|762.22|755.18|762.22|755.18|762.07|755.03|6
1729129510000|2024-10-17 01:45:10|762.29|755.25|762.39|755.35|762.39|755.35|762.29|755.25|2
1729129520000|2024-10-17 01:45:20|762.34|755.3|762.12|755.08|762.34|755.3|762.07|755.03|6
1729129530000|2024-10-17 01:45:30|762.17|755.13|762.17|755.13|762.17|755.13|762.17|755.13|1
1729129540000|2024-10-17 01:45:40|762.22|755.18|762.07|755.03|762.37|755.33|762.07|755.03|10
1729129550000|2024-10-17 01:45:50|762.12|755.08|761.92|754.88|762.12|755.08|761.87|754.83|12
1729129560000|2024-10-17 01:46:00|761.87|754.83|761.87|754.83|761.87|754.83|761.82|754.78|3
1729129570000|2024-10-17 01:46:10|761.82|754.78|761.82|754.78|761.87|754.83|761.82|754.78|3
1729129580000|2024-10-17 01:46:20|761.87|754.83|761.97|754.93|761.97|754.93|761.87|754.83|2
1729129590000|2024-10-17 01:46:30|762.07|755.03|762.07|755.03|762.07|755.03|762.02|754.98|3
1729129600000|2024-10-17 01:46:40|762.17|755.13|762.17|755.13|762.17|755.13|762.12|755.08|3
1729129610000|2024-10-17 01:46:50|762.27|755.23|762.42|755.38|762.47|755.43|762.27|755.23|6
1729129620000|2024-10-17 01:47:00|762.37|755.33|762.37|755.33|762.42|755.38|762.37|755.33|3
1729129630000|2024-10-17 01:47:10|762.27|755.23|762.32|755.28|762.37|755.33|762.12|755.08|11
1729129640000|2024-10-17 01:47:20|762.27|755.23|762.27|755.23|762.27|755.23|762.12|755.08|7
1729129650000|2024-10-17 01:47:30|762.37|755.33|762.34|755.3|762.39|755.35|762.32|755.28|8
1729129660000|2024-10-17 01:47:40|762.42|755.38|762.77|755.73|762.8|755.76|762.42|755.38|5
1729129670000|2024-10-17 01:47:50|762.78|755.74|762.92|755.88|762.92|755.88|762.78|755.74|3
1729129680000|2024-10-17 01:48:00|762.93|755.89|762.52|755.48|762.93|755.89|762.52|755.48|11
1729129690000|2024-10-17 01:48:10|762.57|755.53|762.67|755.63|762.77|755.73|762.57|755.53|7
1729129700000|2024-10-17 01:48:20|762.57|755.53|762.52|755.48|762.57|755.53|762.52|755.48|4
1729129710000|2024-10-17 01:48:30|762.57|755.53|762.77|755.73|762.82|755.78|762.52|755.48|6
1729129720000|2024-10-17 01:48:40|762.71|755.67|762.77|755.73|762.87|755.83|762.71|755.67|5
1729129730000|2024-10-17 01:48:50|762.9|755.86|763.07|756.03|763.07|756.03|762.9|755.86|3
1729129740000|2024-10-17 01:49:00|763.12|756.08|763.47|756.43|763.47|756.43|763.12|756.08|6
1729129750000|2024-10-17 01:49:10|763.49|756.45|764.52|757.48|764.52|757.48|763.49|756.45|8
1729129760000|2024-10-17 01:49:20|764.77|757.73|764.87|757.83|765.07|758.03|764.72|757.68|13
1729129770000|2024-10-17 01:49:30|764.82|757.78|764.77|757.73|764.82|757.78|764.57|757.53|12
1729129780000|2024-10-17 01:49:40|764.92|757.88|764.87|757.83|765.17|758.13|764.87|757.83|12
1729129790000|2024-10-17 01:49:50|764.92|757.88|765.02|757.98|765.07|758.03|764.67|757.63|19
1729129800000|2024-10-17 01:50:00|764.97|757.93|765.32|758.28|765.42|758.38|764.77|757.73|16
1729129810000|2024-10-17 01:50:10|765.37|758.33|765.02|757.98|765.42|758.38|764.92|757.88|17
1729129820000|2024-10-17 01:50:20|764.97|757.93|764.82|757.78|765.02|757.98|764.77|757.73|8
1729129830000|2024-10-17 01:50:30|764.87|757.83|764.82|757.78|764.92|757.88|764.72|757.68|10
1729129840000|2024-10-17 01:50:40|764.87|757.83|764.82|757.78|764.87|757.83|764.67|757.63|9
1729129850000|2024-10-17 01:50:50|764.87|757.83|765.27|758.23|765.57|758.53|764.87|757.83|10
1729129860000|2024-10-17 01:51:00|765.32|758.28|765.07|758.03|765.52|758.48|765.07|758.03|10
1729129870000|2024-10-17 01:51:10|765.02|757.98|764.72|757.68|765.02|757.98|764.67|757.63|14
1729129880000|2024-10-17 01:51:20|764.77|757.73|765.22|758.18|765.27|758.23|764.67|757.63|23
1729129890000|2024-10-17 01:51:30|765.17|758.13|764.67|757.63|765.17|758.13|764.52|757.48|20
1729129900000|2024-10-17 01:51:40|764.62|757.58|765.03|757.99|765.03|757.99|764.62|757.58|12
1729129910000|2024-10-17 01:51:50|764.98|757.94|764.87|757.83|764.98|757.94|764.77|757.73|14
1729129920000|2024-10-17 01:52:00|764.92|757.88|764.82|757.78|764.92|757.88|764.57|757.53|17
1729129930000|2024-10-17 01:52:10|764.87|757.83|764.57|757.53|764.88|757.84|764.52|757.48|16
1729129940000|2024-10-17 01:52:20|764.47|757.43|764.02|756.98|764.47|757.43|763.82|756.78|15
1729129950000|2024-10-17 01:52:30|764.07|757.03|763.57|756.53|764.07|757.03|763.42|756.38|17
1729129960000|2024-10-17 01:52:40|763.52|756.48|763.72|756.68|763.77|756.73|763.47|756.43|14
1729129970000|2024-10-17 01:52:50|763.77|756.73|763.91|756.87|763.91|756.87|763.72|756.68|8
1729129980000|2024-10-17 01:53:00|763.87|756.83|764.12|757.08|764.12|757.08|763.87|756.83|11
1729129990000|2024-10-17 01:53:10|764.22|757.18|764.67|757.63|764.67|757.63|764.22|757.18|5
1729130000000|2024-10-17 01:53:20|764.87|757.83|764.37|757.33|764.87|757.83|764.27|757.23|11
1729130010000|2024-10-17 01:53:30|764.42|757.38|764.67|757.63|764.67|757.63|764.37|757.33|7
1729130020000|2024-10-17 01:53:40|764.77|757.73|764.97|757.93|764.97|757.93|764.77|757.73|4
1729130030000|2024-10-17 01:53:50|764.87|757.83|764.82|757.78|764.92|757.88|764.82|757.78|8
1729130040000|2024-10-17 01:54:00|764.72|757.68|764.52|757.48|764.72|757.68|764.48|757.44|10
1729130050000|2024-10-17 01:54:10|764.72|757.68|764.92|757.88|765.02|757.98|764.72|757.68|14
1729130060000|2024-10-17 01:54:20|764.87|757.83|764.72|757.68|764.92|757.88|764.72|757.68|10
1729130070000|2024-10-17 01:54:30|764.62|757.58|765.3|758.26|765.3|758.26|764.57|757.53|5
1729130080000|2024-10-17 01:54:40|765.29|758.25|765.52|758.48|765.52|758.48|765.29|758.25|7
1729130090000|2024-10-17 01:54:50|765.47|758.43|765.42|758.38|765.47|758.43|765.28|758.24|9
1729130100000|2024-10-17 01:55:00|765.57|758.53|765.37|758.33|765.67|758.63|765.27|758.23|13
1729130110000|2024-10-17 01:55:10|765.27|758.23|765.67|758.63|765.72|758.68|765.27|758.23|8
1729130120000|2024-10-17 01:55:20|765.62|758.58|765.62|758.58|765.62|758.58|765.62|758.58|1
1729130130000|2024-10-17 01:55:30|765.57|758.53|765.72|758.68|765.72|758.68|765.47|758.43|9
1729130140000|2024-10-17 01:55:40|765.67|758.63|765.32|758.28|765.67|758.63|765.32|758.28|5
1729130150000|2024-10-17 01:55:50|765.27|758.23|765.17|758.13|765.27|758.23|764.92|757.88|14
1729130160000|2024-10-17 01:56:00|765.22|758.18|765.27|758.23|765.52|758.48|765.17|758.13|16
1729130170000|2024-10-17 01:56:10|765.32|758.28|765.32|758.28|765.32|758.28|765.13|758.09|9
1729130180000|2024-10-17 01:56:20|765.37|758.33|765.52|758.48|765.57|758.53|765.12|758.08|9
1729130190000|2024-10-17 01:56:30|765.72|758.68|765.77|758.73|765.77|758.73|765.72|758.68|2
1729130200000|2024-10-17 01:56:40|765.72|758.68|766.17|759.13|766.22|759.18|765.72|758.68|5
1729130210000|2024-10-17 01:56:50|766.22|759.18|765.82|758.78|766.22|759.18|765.82|758.78|8
1729130220000|2024-10-17 01:57:00|765.72|758.68|766.02|758.98|766.07|759.03|765.72|758.68|7
1729130230000|2024-10-17 01:57:10|766.07|759.03|766.07|759.03|766.07|759.03|766.07|759.03|1
1729130240000|2024-10-17 01:57:20|766.62|759.58|766.72|759.68|766.97|759.93|766.62|759.58|9
1729130250000|2024-10-17 01:57:30|766.67|759.63|767.12|760.08|767.12|760.08|766.67|759.63|9
1729130260000|2024-10-17 01:57:40|767.07|760.03|766.87|759.83|767.07|760.03|766.87|759.83|3
1729130270000|2024-10-17 01:57:50|766.92|759.88|767.07|760.03|767.12|760.08|766.92|759.88|4
1729130280000|2024-10-17 01:58:00|767.12|760.08|766.72|759.68|767.12|760.08|766.72|759.68|7
1729130290000|2024-10-17 01:58:10|766.67|759.63|766.37|759.33|766.67|759.63|766.37|759.33|7
1729130300000|2024-10-17 01:58:20|766.42|759.38|766.67|759.63|766.72|759.68|766.42|759.38|8
1729130310000|2024-10-17 01:58:30|766.77|759.73|766.77|759.73|766.82|759.78|766.77|759.73|3
1729130320000|2024-10-17 01:58:40|766.72|759.68|766.42|759.38|766.72|759.68|766.37|759.33|6
1729130330000|2024-10-17 01:58:50|766.37|759.33|766.37|759.33|766.42|759.38|766.32|759.28|7
1729130340000|2024-10-17 01:59:00|766.32|759.28|766.82|759.78|766.87|759.83|766.22|759.18|8
1729130350000|2024-10-17 01:59:10|766.77|759.73|766.52|759.48|766.77|759.73|766.52|759.48|6
1729130360000|2024-10-17 01:59:20|767.02|759.98|766.87|759.83|767.02|759.98|766.87|759.83|4
1729130370000|2024-10-17 01:59:30|766.97|759.93|767.12|760.08|767.12|760.08|766.97|759.93|3
1729130380000|2024-10-17 01:59:40|767.32|760.28|767.47|760.43|767.47|760.43|767.32|760.28|3
1729130390000|2024-10-17 01:59:50|767.57|760.53|767.57|760.53|767.57|760.53|767.52|760.48|3
1729130400000|2024-10-17 02:00:00|767.52|760.48|767.42|760.38|767.52|760.48|767.32|760.28|7
1729130410000|2024-10-17 02:00:10|767.37|760.33|767.57|760.53|767.57|760.53|767.27|760.23|9
1729130420000|2024-10-17 02:00:20|767.52|760.48|766.32|759.28|767.52|760.48|766.32|759.28|12
1729130430000|2024-10-17 02:00:30|766.37|759.33|766.07|759.03|766.47|759.43|766.07|759.03|9
1729130440000|2024-10-17 02:00:40|766.17|759.13|765.92|758.88|766.32|759.28|765.87|758.83|11
1729130450000|2024-10-17 02:00:50|766.02|758.98|766.32|759.28|766.37|759.33|766.02|758.98|7
1729130460000|2024-10-17 02:01:00|766.22|759.18|766.42|759.38|766.67|759.63|766.22|759.18|9
1729130470000|2024-10-17 02:01:10|766.27|759.23|765.72|758.68|766.27|759.23|765.72|758.68|15
1729130480000|2024-10-17 02:01:20|765.67|758.63|765.27|758.23|765.67|758.63|765.27|758.23|9
1729130490000|2024-10-17 02:01:30|765.22|758.18|764.97|757.93|765.27|758.23|764.92|757.88|9
1729130500000|2024-10-17 02:01:40|764.87|757.83|764.67|757.63|764.87|757.83|764.67|757.63|3
1729130510000|2024-10-17 02:01:50|764.85|757.81|764.72|757.68|764.85|757.81|764.72|757.68|3
1729130520000|2024-10-17 02:02:00|764.77|757.73|765.22|758.18|765.22|758.18|764.77|757.73|8
1729130530000|2024-10-17 02:02:10|765.27|758.23|765.82|758.78|765.82|758.78|765.27|758.23|6
1729130540000|2024-10-17 02:02:20|765.77|758.73|765.67|758.63|765.87|758.83|765.67|758.63|6
1729130550000|2024-10-17 02:02:30|765.82|758.78|765.92|758.88|765.92|758.88|765.82|758.78|2
1729130560000|2024-10-17 02:02:40|765.87|758.83|765.37|758.33|765.87|758.83|765.37|758.33|10
1729130570000|2024-10-17 02:02:50|765.27|758.23|765.32|758.28|765.32|758.28|765.17|758.13|5
1729130580000|2024-10-17 02:03:00|765.37|758.33|765.27|758.23|765.37|758.33|765.27|758.23|7
1729130590000|2024-10-17 02:03:10|765.32|758.28|765.37|758.33|765.37|758.33|765.07|758.03|11
1729130600000|2024-10-17 02:03:20|765.32|758.28|765.22|758.18|765.62|758.58|765.22|758.18|8
1729130610000|2024-10-17 02:03:30|765.26|758.22|764.97|757.93|765.26|758.22|764.92|757.88|11
1729130620000|2024-10-17 02:03:40|765.02|757.98|764.92|757.88|765.07|758.03|764.87|757.83|9
1729130630000|2024-10-17 02:03:50|764.87|757.83|765.22|758.18|765.27|758.23|764.87|757.83|9
1729130640000|2024-10-17 02:04:00|765.17|758.13|765.62|758.58|765.62|758.58|765.17|758.13|9
1729130650000|2024-10-17 02:04:10|765.52|758.48|765.22|758.18|765.52|758.48|765.22|758.18|4
1729130660000|2024-10-17 02:04:20|765.32|758.28|765.27|758.23|765.32|758.28|765.17|758.13|5
1729130670000|2024-10-17 02:04:30|765.17|758.13|765.17|758.13|765.22|758.18|765.1|758.06|7
1729130680000|2024-10-17 02:04:40|765.32|758.28|765.37|758.33|765.37|758.33|765.32|758.28|2
1729130690000|2024-10-17 02:04:50|765.32|758.28|765.37|758.33|765.37|758.33|765.32|758.28|2
1729130700000|2024-10-17 02:05:00|765.27|758.23|765.62|758.58|765.62|758.58|765.27|758.23|5
1729130710000|2024-10-17 02:05:10|765.52|758.48|765.32|758.28|765.62|758.58|765.32|758.28|7
1729130720000|2024-10-17 02:05:20|765.27|758.23|765.62|758.58|765.62|758.58|765.07|758.03|8
1729130730000|2024-10-17 02:05:30|765.67|758.63|765.37|758.33|765.67|758.63|765.37|758.33|7
1729130740000|2024-10-17 02:05:40|765.11|758.07|765.52|758.48|765.52|758.48|765.06|758.02|7
1729130750000|2024-10-17 02:05:50|765.77|758.73|766.07|759.03|766.07|759.03|765.77|758.73|6
1729130760000|2024-10-17 02:06:00|766.16|759.12|766.54|759.5|766.87|759.83|766.16|759.12|8
1729130770000|2024-10-17 02:06:10|766.62|759.58|766.87|759.83|766.97|759.93|766.62|759.58|4
1729130780000|2024-10-17 02:06:20|766.77|759.73|766.77|759.73|766.97|759.93|766.72|759.68|5
1729130790000|2024-10-17 02:06:30|766.92|759.88|766.67|759.63|766.92|759.88|766.67|759.63|7
1729130800000|2024-10-17 02:06:40|766.54|759.5|766.67|759.63|766.77|759.73|766.48|759.44|7
1729130810000|2024-10-17 02:06:50|766.62|759.58|766.27|759.23|766.62|759.58|766.27|759.23|5
1729130820000|2024-10-17 02:07:00|766.22|759.18|765.77|758.73|766.22|759.18|765.77|758.73|10
1729130830000|2024-10-17 02:07:10|765.72|758.68|765.67|758.63|765.77|758.73|765.62|758.58|8
1729130840000|2024-10-17 02:07:20|765.62|758.58|765.67|758.63|765.7|758.66|765.57|758.53|12
1729130850000|2024-10-17 02:07:30|765.62|758.58|765.67|758.63|765.67|758.63|765.62|758.58|2
1729130860000|2024-10-17 02:07:40|765.72|758.68|766.12|759.08|766.17|759.13|765.72|758.68|7
1729130870000|2024-10-17 02:07:50|766.17|759.13|766.22|759.18|766.22|759.18|766.17|759.13|2
1729130880000|2024-10-17 02:08:00|766.12|759.08|766.02|758.98|766.12|759.08|766.02|758.98|6
1729130890000|2024-10-17 02:08:10|766.17|759.13|766.17|759.13|766.22|759.18|766.12|759.08|4
1729130900000|2024-10-17 02:08:20|766.12|759.08|766.32|759.28|766.42|759.38|766.12|759.08|9
1729130910000|2024-10-17 02:08:30|766.42|759.38|766.42|759.38|766.42|759.38|766.42|759.38|1
1729130920000|2024-10-17 02:08:40|766.57|759.53|766.77|759.73|766.77|759.73|766.57|759.53|2
1729130930000|2024-10-17 02:08:50|766.72|759.68|766.82|759.78|766.82|759.78|766.72|759.68|2
1729130940000|2024-10-17 02:09:00|766.92|759.88|766.72|759.68|766.97|759.93|766.72|759.68|6
1729130960000|2024-10-17 02:09:20|766.67|759.63|766.53|759.49|766.67|759.63|766.53|759.49|9
1729130970000|2024-10-17 02:09:30|766.72|759.68|766.82|759.78|767.07|760.03|766.72|759.68|5
1729130980000|2024-10-17 02:09:40|766.92|759.88|766.87|759.83|766.92|759.88|766.82|759.78|7
1729130990000|2024-10-17 02:09:50|766.82|759.78|766.67|759.63|766.82|759.78|766.62|759.58|6
1729131000000|2024-10-17 02:10:00|766.82|759.78|766.62|759.58|766.82|759.78|766.62|759.58|5
1729131010000|2024-10-17 02:10:10|766.46|759.42|766.27|759.23|766.46|759.42|766.22|759.18|13
1729131020000|2024-10-17 02:10:20|766.22|759.18|765.82|758.78|766.22|759.18|765.82|758.78|10
1729131030000|2024-10-17 02:10:30|765.91|758.87|765.72|758.68|766|758.96|765.72|758.68|12
1729131040000|2024-10-17 02:10:40|765.57|758.53|765.47|758.43|765.57|758.53|765.37|758.33|6
1729131050000|2024-10-17 02:10:50|765.42|758.38|765.47|758.43|765.47|758.43|765.37|758.33|6
1729131060000|2024-10-17 02:11:00|765.52|758.48|765.63|758.59|765.82|758.78|765.52|758.48|8
1729131070000|2024-10-17 02:11:10|765.62|758.58|765.55|758.51|765.62|758.58|765.55|758.51|5
1729131080000|2024-10-17 02:11:20|765.5|758.46|765.44|758.4|765.55|758.51|765.44|758.4|7
1729131090000|2024-10-17 02:11:30|765.37|758.33|765.12|758.08|765.37|758.33|765.12|758.08|6
1729131100000|2024-10-17 02:11:40|765.17|758.13|765.43|758.39|765.43|758.39|765.17|758.13|5
1729131110000|2024-10-17 02:11:50|765.42|758.38|765.62|758.58|765.62|758.58|765.41|758.37|5
1729131120000|2024-10-17 02:12:00|765.67|758.63|765.72|758.68|765.72|758.68|765.52|758.48|6
1729131130000|2024-10-17 02:12:10|765.77|758.73|765.52|758.48|765.77|758.73|765.4|758.36|12
1729131140000|2024-10-17 02:12:20|765.77|758.73|766.02|758.98|766.02|758.98|765.77|758.73|3
1729131150000|2024-10-17 02:12:30|766.12|759.08|765.97|758.93|766.12|759.08|765.92|758.88|7
1729131160000|2024-10-17 02:12:40|765.92|758.88|765.92|758.88|765.97|758.93|765.82|758.78|5
1729131170000|2024-10-17 02:12:50|765.97|758.93|765.87|758.83|765.97|758.93|765.87|758.83|5
1729131180000|2024-10-17 02:13:00|765.92|758.88|765.53|758.49|766.07|759.03|765.53|758.49|10
1729131190000|2024-10-17 02:13:10|765.48|758.44|765.17|758.13|765.48|758.44|765.12|758.08|8
1729131200000|2024-10-17 02:13:20|765.22|758.18|765.17|758.13|765.22|758.18|765.17|758.13|2
1729131210000|2024-10-17 02:13:30|765.12|758.08|765.07|758.03|765.12|758.08|765.07|758.03|2
1729131220000|2024-10-17 02:13:40|765.02|757.98|764.97|757.93|765.02|757.98|764.97|757.93|2
1729131240000|2024-10-17 02:14:00|764.92|757.88|765.05|758.01|765.17|758.13|764.92|757.88|10
1729131250000|2024-10-17 02:14:10|765|757.96|765.17|758.13|765.17|758.13|764.99|757.95|5
1729131260000|2024-10-17 02:14:20|765.22|758.18|765.22|758.18|765.22|758.18|765.12|758.08|4
1729131270000|2024-10-17 02:14:30|765.27|758.23|765.37|758.33|765.37|758.33|765.27|758.23|2
1729131280000|2024-10-17 02:14:40|765.42|758.38|765.37|758.33|765.42|758.38|765.37|758.33|2
1729131290000|2024-10-17 02:14:50|765.22|758.18|765.27|758.23|765.27|758.23|765.22|758.18|2
1729131300000|2024-10-17 02:15:00|765.37|758.33|765.52|758.48|765.52|758.48|765.32|758.28|6
1729131310000|2024-10-17 02:15:10|765.47|758.43|765.32|758.28|765.47|758.43|765.12|758.08|7
1729131320000|2024-10-17 02:15:20|765.22|758.18|765.12|758.08|765.22|758.18|765.12|758.08|4
1729131330000|2024-10-17 02:15:30|765.07|758.03|764.87|757.83|765.07|758.03|764.87|757.83|8
1729131340000|2024-10-17 02:15:40|764.82|757.78|764.62|757.58|764.82|757.78|764.62|757.58|4
1729131350000|2024-10-17 02:15:50|764.57|757.53|764.47|757.43|764.57|757.53|764.42|757.38|4
1729131360000|2024-10-17 02:16:00|764.42|757.38|764.07|757.03|764.42|757.38|764.07|757.03|10
1729131370000|2024-10-17 02:16:10|764.02|756.98|764|756.96|764.06|757.02|763.87|756.83|7
1729131380000|2024-10-17 02:16:20|764.05|757.01|764.03|756.99|764.05|757.01|763.98|756.94|7
1729131390000|2024-10-17 02:16:30|764.12|757.08|764.37|757.33|764.37|757.33|764.12|757.08|5
1729131400000|2024-10-17 02:16:40|764.42|757.38|764.62|757.58|764.62|757.58|764.42|757.38|2
1729131410000|2024-10-17 02:16:50|764.52|757.48|764.52|757.48|764.52|757.48|764.52|757.48|1
1729131420000|2024-10-17 02:17:00|764.57|757.53|764.52|757.48|764.57|757.53|764.52|757.48|2
1729131430000|2024-10-17 02:17:10|764.57|757.53|764.62|757.58|764.62|757.58|764.57|757.53|4
1729131440000|2024-10-17 02:17:20|764.37|757.33|763.97|756.93|764.37|757.33|763.97|756.93|8
1729131450000|2024-10-17 02:17:30|764.02|756.98|764.01|756.97|764.06|757.02|764.01|756.97|3
1729131460000|2024-10-17 02:17:40|764.06|757.02|764.04|757|764.06|757.02|763.92|756.88|6
1729131470000|2024-10-17 02:17:50|764.03|756.99|764.03|756.99|764.03|756.99|764.03|756.99|1
1729131480000|2024-10-17 02:18:00|763.98|756.94|763.95|756.91|763.98|756.94|763.95|756.91|4
1729131490000|2024-10-17 02:18:10|763.94|756.9|763.93|756.89|763.94|756.9|763.93|756.89|2
1729131500000|2024-10-17 02:18:20|763.92|756.88|763.92|756.88|763.92|756.88|763.92|756.88|1
1729131510000|2024-10-17 02:18:30|763.87|756.83|763.84|756.8|763.89|756.85|763.84|756.8|6
1729131520000|2024-10-17 02:18:40|763.79|756.75|763.37|756.33|763.79|756.75|763.32|756.28|8
1729131530000|2024-10-17 02:18:50|763.32|756.28|763.24|756.2|763.32|756.28|763.24|756.2|5
1729131540000|2024-10-17 02:19:00|763.19|756.15|763.22|756.18|763.23|756.19|763.07|756.03|9
1729131550000|2024-10-17 02:19:10|763.21|756.17|763.07|756.03|763.21|756.17|763.07|756.03|4
1729131560000|2024-10-17 02:19:20|762.97|755.93|762.82|755.78|762.97|755.93|762.82|755.78|5
1729131570000|2024-10-17 02:19:30|762.72|755.68|762.81|755.77|762.81|755.77|762.67|755.63|5
1729131580000|2024-10-17 02:19:40|762.8|755.76|762.94|755.9|763.07|756.03|762.77|755.73|10
1729131590000|2024-10-17 02:19:50|762.99|755.95|763.07|756.03|763.07|756.03|762.94|755.9|5
1729131600000|2024-10-17 02:20:00|763.02|755.98|762.72|755.68|763.02|755.98|762.72|755.68|7
1729131610000|2024-10-17 02:20:10|762.86|755.82|762.82|755.78|762.86|755.82|762.47|755.43|7
1729131620000|2024-10-17 02:20:20|762.76|755.72|762.92|755.88|762.92|755.88|762.67|755.63|7
1729131630000|2024-10-17 02:20:30|762.87|755.83|762.77|755.73|762.87|755.83|762.77|755.73|5
1729131640000|2024-10-17 02:20:40|762.68|755.64|762.66|755.62|762.73|755.69|762.66|755.62|4
1729131650000|2024-10-17 02:20:50|762.62|755.58|762.02|754.98|762.62|755.58|762.02|754.98|4
1729131660000|2024-10-17 02:21:00|761.92|754.88|761.82|754.78|761.92|754.88|761.82|754.78|3
1729131670000|2024-10-17 02:21:10|761.91|754.87|762.02|754.98|762.02|754.98|761.9|754.86|6
1729131680000|2024-10-17 02:21:20|762.12|755.08|762.42|755.38|762.42|755.38|762.12|755.08|5
1729131690000|2024-10-17 02:21:30|762.57|755.53|762.67|755.63|762.67|755.63|762.52|755.48|6
1729131700000|2024-10-17 02:21:40|762.72|755.68|762.77|755.73|762.77|755.73|762.62|755.58|5
1729131710000|2024-10-17 02:21:50|762.87|755.83|762.73|755.69|762.87|755.83|762.73|755.69|4
1729131720000|2024-10-17 02:22:00|762.78|755.74|762.42|755.38|762.78|755.74|762.42|755.38|6
1729131730000|2024-10-17 02:22:10|762.32|755.28|762.17|755.13|762.32|755.28|762.17|755.13|4
1729131740000|2024-10-17 02:22:20|762.22|755.18|762.26|755.22|762.32|755.28|762.17|755.13|7
1729131750000|2024-10-17 02:22:30|762.32|755.28|762.32|755.28|762.37|755.33|762.25|755.21|5
1729131760000|2024-10-17 02:22:40|762.37|755.33|762.47|755.43|762.47|755.43|762.37|755.33|3
1729131770000|2024-10-17 02:22:50|762.52|755.48|762.35|755.31|762.52|755.48|762.35|755.31|4
1729131780000|2024-10-17 02:23:00|762.25|755.21|762.52|755.48|762.52|755.48|762.25|755.21|7
1729131790000|2024-10-17 02:23:10|762.47|755.43|762.42|755.38|762.47|755.43|762.32|755.28|3
1729131800000|2024-10-17 02:23:20|762.52|755.48|762.26|755.22|762.52|755.48|762.26|755.22|4
1729131810000|2024-10-17 02:23:30|762.21|755.17|761.92|754.88|762.21|755.17|761.87|754.83|8
1729131820000|2024-10-17 02:23:40|761.97|754.93|761.87|754.83|761.97|754.93|761.87|754.83|5
1729131830000|2024-10-17 02:23:50|761.97|754.93|761.97|754.93|761.97|754.93|761.97|754.93|1
1729131840000|2024-10-17 02:24:00|762.02|754.98|762.32|755.28|762.32|755.28|762|754.96|7
1729131850000|2024-10-17 02:24:10|762.27|755.23|762.22|755.18|762.27|755.23|762.22|755.18|2
1729131860000|2024-10-17 02:24:20|762.17|755.13|762.1|755.06|762.17|755.13|762.1|755.06|3
1729131870000|2024-10-17 02:24:30|761.95|754.91|761.92|754.88|761.97|754.93|761.77|754.73|11
1729131880000|2024-10-17 02:24:40|761.96|754.92|761.95|754.91|762.12|755.08|761.95|754.91|6
1729131890000|2024-10-17 02:24:50|761.94|754.9|762.22|755.18|762.22|755.18|761.93|754.89|4
1729131900000|2024-10-17 02:25:00|762.27|755.23|761.92|754.88|762.27|755.23|761.87|754.83|8
1729131910000|2024-10-17 02:25:10|761.98|754.94|762.27|755.23|762.27|755.23|761.98|754.94|7
1729131920000|2024-10-17 02:25:20|762.32|755.28|762.27|755.23|762.32|755.28|762.22|755.18|3
1729131930000|2024-10-17 02:25:30|762.33|755.29|762.42|755.38|762.62|755.58|762.33|755.29|7
1729131940000|2024-10-17 02:25:40|762.37|755.33|762.17|755.13|762.37|755.33|762.17|755.13|5
1729131950000|2024-10-17 02:25:50|762.22|755.18|762.22|755.18|762.22|755.18|762.17|755.13|3
1729131960000|2024-10-17 02:26:00|762.26|755.22|762.17|755.13|762.26|755.22|762.17|755.13|3
1729131970000|2024-10-17 02:26:10|762.12|755.08|761.72|754.68|762.12|755.08|761.57|754.53|16
1729131980000|2024-10-17 02:26:20|761.67|754.63|761.57|754.53|761.72|754.68|761.57|754.53|8
1729131990000|2024-10-17 02:26:30|761.62|754.58|761.47|754.43|761.62|754.58|761.47|754.43|6
1729132000000|2024-10-17 02:26:40|761.52|754.48|761.52|754.48|761.52|754.48|761.52|754.48|1
1729132010000|2024-10-17 02:26:50|761.57|754.53|761.63|754.59|761.69|754.65|761.57|754.53|7
1729132020000|2024-10-17 02:27:00|761.68|754.64|761.8|754.76|761.82|754.78|761.68|754.64|7
1729132030000|2024-10-17 02:27:10|761.85|754.81|761.76|754.72|761.85|754.81|761.76|754.72|3
1729132040000|2024-10-17 02:27:20|761.75|754.71|761.92|754.88|761.97|754.93|761.75|754.71|3
1729132060000|2024-10-17 02:27:40|761.95|754.91|761.95|754.91|762.22|755.18|761.95|754.91|6
1729132070000|2024-10-17 02:27:50|761.94|754.9|762.02|754.98|762.02|754.98|761.93|754.89|6
1729132080000|2024-10-17 02:28:00|761.93|754.89|761.86|754.82|761.93|754.89|761.82|754.78|5
1729132090000|2024-10-17 02:28:10|761.82|754.78|761.82|754.78|761.82|754.78|761.82|754.78|1
1729132100000|2024-10-17 02:28:20|761.84|754.8|761.82|754.78|761.84|754.8|761.82|754.78|3
1729132110000|2024-10-17 02:28:30|761.81|754.77|761.82|754.78|761.82|754.78|761.8|754.76|3
1729132120000|2024-10-17 02:28:40|761.97|754.93|762.02|754.98|762.02|754.98|761.97|754.93|2
1729132130000|2024-10-17 02:28:50|762.12|755.08|761.82|754.78|762.12|755.08|761.82|754.78|9
1729132140000|2024-10-17 02:29:00|761.87|754.83|762|754.96|762.02|754.98|761.82|754.78|6
1729132150000|2024-10-17 02:29:10|762.02|754.98|761.92|754.88|762.02|754.98|761.92|754.88|5
1729132160000|2024-10-17 02:29:20|761.94|754.9|761.57|754.53|761.94|754.9|761.57|754.53|4
1729132170000|2024-10-17 02:29:30|761.62|754.58|761.62|754.58|761.67|754.63|761.57|754.53|4
1729132180000|2024-10-17 02:29:40|761.57|754.53|761.57|754.53|761.57|754.53|761.57|754.53|1
1729132190000|2024-10-17 02:29:50|761.62|754.58|761.67|754.63|761.67|754.63|761.62|754.58|2
1729132200000|2024-10-17 02:30:00|761.69|754.65|762|754.96|762|754.96|761.69|754.65|6
1729132210000|2024-10-17 02:30:10|761.77|754.73|762.12|755.08|762.12|755.08|761.77|754.73|8
1729132220000|2024-10-17 02:30:20|762.17|755.13|761.97|754.93|762.17|755.13|761.92|754.88|7
1729132230000|2024-10-17 02:30:30|762.02|754.98|762.07|755.03|762.21|755.17|762.02|754.98|5
1729132240000|2024-10-17 02:30:40|762.02|754.98|761.97|754.93|762.07|755.03|761.97|754.93|3
1729132250000|2024-10-17 02:30:50|761.92|754.88|761.87|754.83|761.92|754.88|761.82|754.78|4
1729132260000|2024-10-17 02:31:00|761.92|754.88|762.42|755.38|762.42|755.38|761.92|754.88|7
1729132270000|2024-10-17 02:31:10|762.37|755.33|762.32|755.28|762.37|755.33|762.32|755.28|2
1729132280000|2024-10-17 02:31:20|762.24|755.2|762.07|755.03|762.24|755.2|761.97|754.93|10
1729132290000|2024-10-17 02:31:30|762.12|755.08|762.37|755.33|762.37|755.33|762.12|755.08|8
1729132300000|2024-10-17 02:31:40|762.32|755.28|762.29|755.25|762.37|755.33|762.24|755.2|6
1729132310000|2024-10-17 02:31:50|762.24|755.2|762.47|755.43|762.47|755.43|762.23|755.19|5
1729132320000|2024-10-17 02:32:00|762.57|755.53|762.27|755.23|762.67|755.63|762.27|755.23|8
1729132330000|2024-10-17 02:32:10|762.22|755.18|762.17|755.13|762.22|755.18|762.02|754.98|10
1729132340000|2024-10-17 02:32:20|762.42|755.38|762.47|755.43|762.47|755.43|762.42|755.38|2
1729132350000|2024-10-17 02:32:30|762.52|755.48|762.22|755.18|762.52|755.48|762.17|755.13|6
1729132360000|2024-10-17 02:32:40|762.17|755.13|762.15|755.11|762.17|755.13|762.15|755.11|3
1729132370000|2024-10-17 02:32:50|762.14|755.1|762.13|755.09|762.14|755.1|762.13|755.09|2
1729132380000|2024-10-17 02:33:00|762.03|754.99|761.87|754.83|762.12|755.08|761.87|754.83|6
1729132390000|2024-10-17 02:33:10|761.82|754.78|761.77|754.73|761.82|754.78|761.77|754.73|4
1729132400000|2024-10-17 02:33:20|761.72|754.68|761.37|754.33|761.77|754.73|761.32|754.28|10
1729132410000|2024-10-17 02:33:30|761.32|754.28|761.62|754.58|761.62|754.58|761.32|754.28|7
1729132420000|2024-10-17 02:33:40|761.7|754.66|761.74|754.7|761.82|754.78|761.7|754.66|4
1729132430000|2024-10-17 02:33:50|761.73|754.69|762.24|755.2|762.32|755.28|761.73|754.69|10
1729132440000|2024-10-17 02:34:00|762.23|755.19|762.22|755.18|762.23|755.19|762.18|755.14|4
1729132450000|2024-10-17 02:34:10|762.32|755.28|762.62|755.58|762.63|755.59|762.32|755.28|5
1729132460000|2024-10-17 02:34:20|762.67|755.63|762.77|755.73|762.77|755.73|762.67|755.63|3
1729132470000|2024-10-17 02:34:30|762.92|755.88|762.78|755.74|763.02|755.98|762.78|755.74|6
1729132480000|2024-10-17 02:34:40|762.76|755.72|762.82|755.78|762.92|755.88|762.76|755.72|7
1729132490000|2024-10-17 02:34:50|762.75|755.71|762.73|755.69|762.75|755.71|762.69|755.65|7
1729132500000|2024-10-17 02:35:00|762.78|755.74|762.92|755.88|762.92|755.88|762.73|755.69|3
1729132510000|2024-10-17 02:35:10|762.87|755.83|762.17|755.13|762.87|755.83|762.17|755.13|12
1729132520000|2024-10-17 02:35:20|762.12|755.08|762.28|755.24|762.32|755.28|762.02|754.98|10
1729132530000|2024-10-17 02:35:30|762.23|755.19|762.07|755.03|762.23|755.19|762.07|755.03|4
1729132540000|2024-10-17 02:35:40|762.1|755.06|762.07|755.03|762.1|755.06|762.07|755.03|2
1729132560000|2024-10-17 02:36:00|762.02|754.98|762.05|755.01|762.06|755.02|761.82|754.78|7
1729132570000|2024-10-17 02:36:10|762.12|755.08|761.97|754.93|762.17|755.13|761.97|754.93|9
1729132580000|2024-10-17 02:36:20|762.02|754.98|762.02|754.98|762.02|754.98|762.02|754.98|1
1729132590000|2024-10-17 02:36:30|761.97|754.93|761.92|754.88|761.97|754.93|761.92|754.88|2
1729132600000|2024-10-17 02:36:40|761.97|754.93|761.77|754.73|761.97|754.93|761.77|754.73|6
1729132610000|2024-10-17 02:36:50|761.72|754.68|761.67|754.63|761.72|754.68|761.67|754.63|4
1729132620000|2024-10-17 02:37:00|761.62|754.58|761.62|754.58|761.62|754.58|761.62|754.58|1
1729132630000|2024-10-17 02:37:10|761.57|754.53|761.42|754.38|761.57|754.53|761.42|754.38|5
1729132640000|2024-10-17 02:37:20|761.37|754.33|761.37|754.33|761.37|754.33|761.37|754.33|1
1729132670000|2024-10-17 02:37:50|761.27|754.23|761.32|754.28|761.32|754.28|761.27|754.23|2
1729132680000|2024-10-17 02:38:00|761.27|754.23|761.17|754.13|761.32|754.28|761.17|754.13|7
1729132690000|2024-10-17 02:38:10|761.12|754.08|760.87|753.83|761.12|754.08|760.87|753.83|3
1729132700000|2024-10-17 02:38:20|760.82|753.78|760.84|753.8|760.85|753.81|760.77|753.73|7
1729132710000|2024-10-17 02:38:30|760.89|753.85|760.92|753.88|761.07|754.03|760.88|753.84|6
1729132730000|2024-10-17 02:38:50|760.87|753.83|760.76|753.72|760.87|753.83|760.76|753.72|3
1729132740000|2024-10-17 02:39:00|760.82|753.78|760.82|753.78|760.82|753.78|760.8|753.76|3
1729132750000|2024-10-17 02:39:10|760.87|753.83|760.88|753.84|760.89|753.85|760.87|753.83|3
1729132760000|2024-10-17 02:39:20|760.99|753.95|761.07|754.03|761.09|754.05|760.99|753.95|3
1729132770000|2024-10-17 02:39:30|761.09|754.05|761.17|754.13|761.17|754.13|761.09|754.05|3
1729132780000|2024-10-17 02:39:40|761.22|754.18|761.22|754.18|761.22|754.18|761.22|754.18|1
1729132800000|2024-10-17 02:40:00|761.17|754.13|761.17|754.13|761.17|754.13|761.12|754.08|3
1729132810000|2024-10-17 02:40:10|761.12|754.08|760.77|753.73|761.12|754.08|760.77|753.73|10
1729132830000|2024-10-17 02:40:30|760.72|753.68|760.77|753.73|760.77|753.73|760.72|753.68|4
1729132840000|2024-10-17 02:40:40|760.72|753.68|760.67|753.63|760.72|753.68|760.67|753.63|2
1729132850000|2024-10-17 02:40:50|760.62|753.58|760.42|753.38|760.62|753.58|760.37|753.33|11
1729132860000|2024-10-17 02:41:00|760.47|753.43|759.92|752.88|760.47|753.43|759.82|752.78|13
1729132870000|2024-10-17 02:41:10|759.87|752.83|760.02|752.98|760.07|753.03|759.87|752.83|7
1729132880000|2024-10-17 02:41:20|759.97|752.93|760.09|753.05|760.1|753.06|759.97|752.93|7
1729132890000|2024-10-17 02:41:30|760.08|753.04|760.18|753.14|760.22|753.18|760.08|753.04|5
1729132900000|2024-10-17 02:41:40|760.24|753.2|760.42|753.38|760.47|753.43|760.24|753.2|6
1729132920000|2024-10-17 02:42:00|760.33|753.29|760.22|753.18|760.33|753.29|760.17|753.13|5
1729132930000|2024-10-17 02:42:10|760.26|753.22|760.25|753.21|760.26|753.22|760.17|753.13|5
1729132940000|2024-10-17 02:42:20|760.3|753.26|760.57|753.53|760.57|753.53|760.3|753.26|3
1729132950000|2024-10-17 02:42:30|760.56|753.52|760.56|753.52|760.56|753.52|760.56|753.52|1
1729132960000|2024-10-17 02:42:40|760.55|753.51|760.54|753.5|760.55|753.51|760.54|753.5|2
1729132970000|2024-10-17 02:42:50|760.67|753.63|760.92|753.88|761.03|753.99|760.67|753.63|12
1729132980000|2024-10-17 02:43:00|760.87|753.83|760.57|753.53|760.87|753.83|760.57|753.53|9
1729132990000|2024-10-17 02:43:10|760.62|753.58|760.42|753.38|760.62|753.58|760.42|753.38|6
1729133000000|2024-10-17 02:43:20|760.47|753.43|760.37|753.33|760.59|753.55|760.37|753.33|7
1729133010000|2024-10-17 02:43:30|760.42|753.38|760.47|753.43|760.47|753.43|760.42|753.38|4
1729133020000|2024-10-17 02:43:40|760.61|753.57|760.62|753.58|760.72|753.68|760.61|753.57|6
1729133030000|2024-10-17 02:43:50|760.52|753.48|760.64|753.6|760.66|753.62|760.52|753.48|6
1729133040000|2024-10-17 02:44:00|760.69|753.65|760.7|753.66|760.7|753.66|760.69|753.65|2
1729133050000|2024-10-17 02:44:10|760.75|753.71|761.22|754.18|761.22|754.18|760.75|753.71|6
1729133070000|2024-10-17 02:44:30|761.24|754.2|761.23|754.19|761.24|754.2|761.23|754.19|2
1729133080000|2024-10-17 02:44:40|761.18|754.14|761.22|754.18|761.23|754.19|761.18|754.14|5
1729133100000|2024-10-17 02:45:00|761.17|754.13|761.22|754.18|761.22|754.18|761.17|754.13|2
1729133110000|2024-10-17 02:45:10|761.17|754.13|760.82|753.78|761.17|754.13|760.77|753.73|9
1729133120000|2024-10-17 02:45:20|760.87|753.83|761.02|753.98|761.07|754.03|760.87|753.83|6
1729133130000|2024-10-17 02:45:30|761.05|754.01|761.09|754.05|761.09|754.05|760.97|753.93|6
1729133140000|2024-10-17 02:45:40|761.08|754.04|761.32|754.28|761.37|754.33|761.08|754.04|7
1729133150000|2024-10-17 02:45:50|761.27|754.23|761.42|754.38|761.42|754.38|761.27|754.23|3
1729133160000|2024-10-17 02:46:00|761.37|754.33|761.57|754.53|761.62|754.58|761.37|754.33|5
1729133170000|2024-10-17 02:46:10|761.67|754.63|761.67|754.63|761.67|754.63|761.67|754.63|1
1729133180000|2024-10-17 02:46:20|761.86|754.82|761.86|754.82|761.86|754.82|761.81|754.77|3
1729133190000|2024-10-17 02:46:30|761.81|754.77|761.81|754.77|761.81|754.77|761.81|754.77|1
1729133210000|2024-10-17 02:46:50|761.86|754.82|761.81|754.77|761.86|754.82|761.81|754.77|2
1729133220000|2024-10-17 02:47:00|761.86|754.82|761.92|754.88|761.92|754.88|761.81|754.77|4
1729133230000|2024-10-17 02:47:10|761.87|754.83|761.84|754.8|761.87|754.83|761.84|754.8|4
1729133240000|2024-10-17 02:47:20|761.83|754.79|761.68|754.64|761.83|754.79|761.68|754.64|4
1729133250000|2024-10-17 02:47:30|761.58|754.54|761.42|754.38|761.72|754.68|761.42|754.38|12
1729133260000|2024-10-17 02:47:40|761.37|754.33|761.37|754.33|761.37|754.33|761.37|754.33|1
1729133270000|2024-10-17 02:47:50|761.42|754.38|761.37|754.33|761.42|754.38|761.37|754.33|2
1729133280000|2024-10-17 02:48:00|761.43|754.39|761.53|754.49|761.67|754.63|761.43|754.39|6
1729133290000|2024-10-17 02:48:10|761.48|754.44|761.22|754.18|761.48|754.44|761.22|754.18|5
1729133300000|2024-10-17 02:48:20|761.17|754.13|761.17|754.13|761.17|754.13|761.17|754.13|1
1729133310000|2024-10-17 02:48:30|761.22|754.18|761.24|754.2|761.26|754.22|761.21|754.17|5
1729133320000|2024-10-17 02:48:40|761.23|754.19|761.22|754.18|761.23|754.19|761.22|754.18|2
1729133330000|2024-10-17 02:48:50|761.21|754.17|761.18|754.14|761.21|754.17|761.18|754.14|6
1729133340000|2024-10-17 02:49:00|760.98|753.94|760.77|753.73|760.98|753.94|760.77|753.73|4
1729133350000|2024-10-17 02:49:10|760.82|753.78|760.82|753.78|760.92|753.88|760.77|753.73|5
1729133360000|2024-10-17 02:49:20|760.87|753.83|760.87|753.83|760.87|753.83|760.87|753.83|1
1729133370000|2024-10-17 02:49:30|760.82|753.78|760.57|753.53|760.82|753.78|760.57|753.53|5
1729133380000|2024-10-17 02:49:40|760.52|753.48|760.47|753.43|760.52|753.48|760.47|753.43|2
1729133390000|2024-10-17 02:49:50|760.56|753.52|760.66|753.62|760.66|753.62|760.56|753.52|2
1729133400000|2024-10-17 02:50:00|760.67|753.63|760.92|753.88|760.92|753.88|760.67|753.63|6
1729133410000|2024-10-17 02:50:10|760.87|753.83|760.57|753.53|760.87|753.83|760.57|753.53|5
1729133420000|2024-10-17 02:50:20|760.62|753.58|760.62|753.58|760.62|753.58|760.62|753.58|1
1729133430000|2024-10-17 02:50:30|760.57|753.53|760.52|753.48|760.62|753.58|760.52|753.48|4
1729133450000|2024-10-17 02:50:50|760.57|753.53|760.62|753.58|760.62|753.58|760.57|753.53|2
1729133460000|2024-10-17 02:51:00|760.67|753.63|760.67|753.63|760.67|753.63|760.62|753.58|3
1729133470000|2024-10-17 02:51:10|760.72|753.68|760.77|753.73|760.77|753.73|760.72|753.68|2
1729133480000|2024-10-17 02:51:20|760.82|753.78|760.82|753.78|760.82|753.78|760.68|753.64|9
1729133490000|2024-10-17 02:51:30|760.87|753.83|760.92|753.88|760.92|753.88|760.87|753.83|2
1729133500000|2024-10-17 02:51:40|760.97|753.93|761.42|754.38|761.42|754.38|760.97|753.93|4
1729133510000|2024-10-17 02:51:50|761.52|754.48|761.57|754.53|761.57|754.53|761.42|754.38|5
1729133520000|2024-10-17 02:52:00|761.67|754.63|761.77|754.73|761.77|754.73|761.67|754.63|3
1729133530000|2024-10-17 02:52:10|761.72|754.68|761.67|754.63|761.72|754.68|761.67|754.63|2
1729133540000|2024-10-17 02:52:20|761.62|754.58|761.62|754.58|761.62|754.58|761.62|754.58|1
1729133550000|2024-10-17 02:52:30|761.67|754.63|761.78|754.74|761.79|754.75|761.67|754.63|5
1729133560000|2024-10-17 02:52:40|761.73|754.69|761.73|754.69|761.73|754.69|761.73|754.69|1
1729133570000|2024-10-17 02:52:50|761.88|754.84|761.88|754.84|761.88|754.84|761.88|754.84|1
1729133580000|2024-10-17 02:53:00|762.07|755.03|762.16|755.12|762.16|755.12|762.07|755.03|3
1729133590000|2024-10-17 02:53:10|762.15|755.11|762.15|755.11|762.15|755.11|762.15|755.11|1
1729133600000|2024-10-17 02:53:20|762.2|755.16|762.13|755.09|762.2|755.16|762.13|755.09|3
1729133610000|2024-10-17 02:53:30|762.18|755.14|762.22|755.18|762.22|755.18|762.13|755.09|4
1729133620000|2024-10-17 02:53:40|762.17|755.13|761.87|754.83|762.17|755.13|761.87|754.83|5
1729133630000|2024-10-17 02:53:50|761.92|754.88|761.92|754.88|761.92|754.88|761.92|754.88|1
1729133640000|2024-10-17 02:54:00|761.97|754.93|761.97|754.93|762.02|754.98|761.97|754.93|3
1729133650000|2024-10-17 02:54:10|761.87|754.83|762.02|754.98|762.02|754.98|761.87|754.83|3
1729133660000|2024-10-17 02:54:20|762.12|755.08|762.14|755.1|762.32|755.28|762.12|755.08|7
1729133670000|2024-10-17 02:54:30|762.19|755.15|762.32|755.28|762.32|755.28|762.19|755.15|2
1729133700000|2024-10-17 02:55:00|762.37|755.33|762.57|755.53|762.57|755.53|762.37|755.33|3
1729133710000|2024-10-17 02:55:10|762.52|755.48|762.42|755.38|762.52|755.48|762.37|755.33|6
1729133720000|2024-10-17 02:55:20|762.37|755.33|762.07|755.03|762.42|755.38|762.07|755.03|8
1729133730000|2024-10-17 02:55:30|762.12|755.08|762.27|755.23|762.27|755.23|762.07|755.03|11
1729133740000|2024-10-17 02:55:40|762.32|755.28|762.32|755.28|762.32|755.28|762.32|755.28|1
1729133750000|2024-10-17 02:55:50|762.37|755.33|762.37|755.33|762.42|755.38|762.37|755.33|3
1729133760000|2024-10-17 02:56:00|762.42|755.38|762.42|755.38|762.42|755.38|762.42|755.38|1
1729133770000|2024-10-17 02:56:10|762.37|755.33|762.72|755.68|762.72|755.68|762.32|755.28|4
1729133780000|2024-10-17 02:56:20|762.67|755.63|762.67|755.63|762.67|755.63|762.67|755.63|1
1729133800000|2024-10-17 02:56:40|762.72|755.68|762.72|755.68|762.72|755.68|762.72|755.68|1
1729133810000|2024-10-17 02:56:50|762.77|755.73|762.77|755.73|762.77|755.73|762.77|755.73|1
1729133820000|2024-10-17 02:57:00|762.72|755.68|762.72|755.68|762.72|755.68|762.72|755.68|1
1729133830000|2024-10-17 02:57:10|762.82|755.78|762.62|755.58|762.82|755.78|762.62|755.58|5
1729133850000|2024-10-17 02:57:30|762.67|755.63|762.79|755.75|762.79|755.75|762.67|755.63|3
1729133860000|2024-10-17 02:57:40|762.89|755.85|762.92|755.88|762.97|755.93|762.84|755.8|6
1729133870000|2024-10-17 02:57:50|762.97|755.93|762.97|755.93|762.97|755.93|762.97|755.93|1
1729133880000|2024-10-17 02:58:00|762.92|755.88|762.91|755.87|762.96|755.92|762.91|755.87|4
1729133890000|2024-10-17 02:58:10|762.87|755.83|762.87|755.83|762.87|755.83|762.82|755.78|11
1729133910000|2024-10-17 02:58:30|762.86|755.82|762.85|755.81|762.86|755.82|762.85|755.81|2
1729133920000|2024-10-17 02:58:40|762.84|755.8|762.83|755.79|762.84|755.8|762.83|755.79|2
1729133940000|2024-10-17 02:59:00|762.82|755.78|763.22|756.18|763.27|756.23|762.82|755.78|6
1729133950000|2024-10-17 02:59:10|763.17|756.13|763.05|756.01|763.17|756.13|763.02|755.98|7
1729133960000|2024-10-17 02:59:20|763.04|756|763.03|755.99|763.04|756|763.03|755.99|2
1729133970000|2024-10-17 02:59:30|762.98|755.94|762.77|755.73|762.98|755.94|762.67|755.63|7
1729134000000|2024-10-17 03:00:00|762.72|755.68|762.57|755.53|762.72|755.68|762.57|755.53|3
1729134010000|2024-10-17 03:00:10|762.52|755.48|762.47|755.43|762.52|755.48|762.47|755.43|2
1729134020000|2024-10-17 03:00:20|762.42|755.38|761.92|754.88|762.42|755.38|761.92|754.88|7
1729134030000|2024-10-17 03:00:30|761.87|754.83|761.57|754.53|761.87|754.83|761.57|754.53|6
1729134040000|2024-10-17 03:00:40|761.52|754.48|761.64|754.6|761.67|754.63|761.52|754.48|6
1729134050000|2024-10-17 03:00:50|761.67|754.63|761.62|754.58|761.73|754.69|761.62|754.58|4
1729134060000|2024-10-17 03:01:00|761.67|754.63|761.92|754.88|762.07|755.03|761.67|754.63|8
1729134070000|2024-10-17 03:01:10|762.02|754.98|762.32|755.28|762.32|755.28|762.02|754.98|6
1729134080000|2024-10-17 03:01:20|762.27|755.23|762.18|755.14|762.27|755.23|762.18|755.14|2
1729134090000|2024-10-17 03:01:30|762.17|755.13|762.22|755.18|762.32|755.28|762.17|755.13|6
1729134100000|2024-10-17 03:01:40|762.17|755.13|762.13|755.09|762.17|755.13|762.13|755.09|3
1729134110000|2024-10-17 03:01:50|762.08|755.04|762.08|755.04|762.08|755.04|762.08|755.04|1
1729134120000|2024-10-17 03:02:00|762.07|755.03|762.17|755.13|762.17|755.13|762.07|755.03|2
1729134130000|2024-10-17 03:02:10|762.27|755.23|762.52|755.48|762.52|755.48|762.27|755.23|10
1729134140000|2024-10-17 03:02:20|762.59|755.55|762.67|755.63|762.67|755.63|762.59|755.55|3
1729134150000|2024-10-17 03:02:30|762.82|755.78|762.87|755.83|762.87|755.83|762.82|755.78|2
1729134160000|2024-10-17 03:02:40|762.82|755.78|762.82|755.78|762.82|755.78|762.82|755.78|1
1729134170000|2024-10-17 03:02:50|762.92|755.88|762.97|755.93|763.02|755.98|762.92|755.88|4
1729134180000|2024-10-17 03:03:00|763.1|756.06|763.27|756.23|763.42|756.38|763.1|756.06|6
1729134190000|2024-10-17 03:03:10|763.31|756.27|763.07|756.03|763.36|756.32|763.07|756.03|8
1729134200000|2024-10-17 03:03:20|763.02|755.98|762.87|755.83|763.07|756.03|762.87|755.83|6
1729134210000|2024-10-17 03:03:30|762.82|755.78|762.62|755.58|762.82|755.78|762.57|755.53|6
1729134220000|2024-10-17 03:03:40|762.57|755.53|762.52|755.48|762.57|755.53|762.52|755.48|2
1729134230000|2024-10-17 03:03:50|762.57|755.53|762.92|755.88|762.92|755.88|762.57|755.53|4
1729134240000|2024-10-17 03:04:00|762.87|755.83|762.63|755.59|762.87|755.83|762.63|755.59|8
1729134250000|2024-10-17 03:04:10|762.61|755.57|762.61|755.57|762.61|755.57|762.61|755.57|1
1729134260000|2024-10-17 03:04:20|762.6|755.56|762.72|755.68|762.82|755.78|762.6|755.56|11
1729134270000|2024-10-17 03:04:30|762.82|755.78|763.32|756.28|763.32|756.28|762.82|755.78|5
1729134280000|2024-10-17 03:04:40|763.27|756.23|763.16|756.12|763.27|756.23|763.11|756.07|4
1729134290000|2024-10-17 03:04:50|763.09|756.05|763.09|756.05|763.09|756.05|763.09|756.05|1
1729134300000|2024-10-17 03:05:00|763.04|756|762.77|755.73|763.09|756.05|762.77|755.73|6
1729134310000|2024-10-17 03:05:10|762.72|755.68|762.72|755.68|762.72|755.68|762.72|755.68|1
1729134320000|2024-10-17 03:05:20|762.67|755.63|762.47|755.43|762.72|755.68|762.47|755.43|8
1729134330000|2024-10-17 03:05:30|762.42|755.38|762.37|755.33|762.42|755.38|762.32|755.28|4
1729134340000|2024-10-17 03:05:40|762.42|755.38|762.47|755.43|762.47|755.43|762.42|755.38|2
1729134350000|2024-10-17 03:05:50|762.51|755.47|762.57|755.53|762.61|755.57|762.51|755.47|3
1729134360000|2024-10-17 03:06:00|762.54|755.5|762.54|755.5|762.54|755.5|762.54|755.5|1
1729134380000|2024-10-17 03:06:20|762.52|755.48|762.52|755.48|762.52|755.48|762.52|755.48|1
1729134390000|2024-10-17 03:06:30|762.58|755.54|762.82|755.78|762.92|755.88|762.58|755.54|7
1729134400000|2024-10-17 03:06:40|762.77|755.73|762.59|755.55|762.77|755.73|762.59|755.55|5
1729134410000|2024-10-17 03:06:50|762.58|755.54|762.58|755.54|762.58|755.54|762.58|755.54|1
1729134420000|2024-10-17 03:07:00|762.57|755.53|762.77|755.73|762.77|755.73|762.57|755.53|3
1729134430000|2024-10-17 03:07:10|762.82|755.78|762.82|755.78|762.82|755.78|762.82|755.78|1
1729134440000|2024-10-17 03:07:20|762.87|755.83|762.78|755.74|763.02|755.98|762.78|755.74|7
1729134450000|2024-10-17 03:07:30|762.73|755.69|762.62|755.58|762.73|755.69|762.57|755.53|4
1729134460000|2024-10-17 03:07:40|762.57|755.53|762.72|755.68|762.72|755.68|762.57|755.53|4
1729134470000|2024-10-17 03:07:50|762.82|755.78|762.82|755.78|762.82|755.78|762.82|755.78|1
1729134480000|2024-10-17 03:08:00|762.88|755.84|763.07|756.03|763.07|756.03|762.88|755.84|4
1729134490000|2024-10-17 03:08:10|763.05|756.01|762.97|755.93|763.05|756.01|762.97|755.93|6
1729134500000|2024-10-17 03:08:20|762.96|755.92|762.96|755.92|762.96|755.92|762.96|755.92|1
1729134510000|2024-10-17 03:08:30|762.95|755.91|762.94|755.9|762.95|755.91|762.94|755.9|2
1729134520000|2024-10-17 03:08:40|763.02|755.98|763.02|755.98|763.02|755.98|763.02|755.98|1
1729134530000|2024-10-17 03:08:50|763.12|756.08|763.12|756.08|763.12|756.08|763.12|756.08|1
1729134540000|2024-10-17 03:09:00|763.17|756.13|763.17|756.13|763.17|756.13|763.17|756.13|1
1729134550000|2024-10-17 03:09:10|763.27|756.23|763.37|756.33|763.37|756.33|763.27|756.23|2
1729134560000|2024-10-17 03:09:20|763.32|756.28|763.26|756.22|763.37|756.33|763.21|756.17|7
1729134570000|2024-10-17 03:09:30|763.25|756.21|763.24|756.2|763.3|756.26|763.24|756.2|8
1729134580000|2024-10-17 03:09:40|763.23|756.19|763.22|756.18|763.23|756.19|763.22|756.18|2
1729134600000|2024-10-17 03:10:00|763.27|756.23|763.22|756.18|763.27|756.23|763.22|756.18|2
1729134610000|2024-10-17 03:10:10|763.27|756.23|763.27|756.23|763.27|756.23|763.27|756.23|1
1729134620000|2024-10-17 03:10:20|763.32|756.28|763.32|756.28|763.32|756.28|763.27|756.23|3
1729134630000|2024-10-17 03:10:30|763.42|756.38|763.52|756.48|763.52|756.48|763.42|756.38|2
1729134640000|2024-10-17 03:10:40|763.57|756.53|763.31|756.27|763.62|756.58|763.31|756.27|10
1729134650000|2024-10-17 03:10:50|763.26|756.22|762.97|755.93|763.26|756.22|762.97|755.93|6
1729134660000|2024-10-17 03:11:00|763.02|755.98|763.07|756.03|763.07|756.03|763.02|755.98|2
1729134680000|2024-10-17 03:11:20|763.02|755.98|762.87|755.83|763.02|755.98|762.87|755.83|3
1729134700000|2024-10-17 03:11:40|762.92|755.88|762.97|755.93|762.97|755.93|762.92|755.88|2
1729134720000|2024-10-17 03:12:00|763.02|755.98|763.12|756.08|763.17|756.13|763.02|755.98|4
1729134730000|2024-10-17 03:12:10|762.94|755.9|762.88|755.84|762.94|755.9|762.87|755.83|6
1729134740000|2024-10-17 03:12:20|763.22|756.18|763.22|756.18|763.22|756.18|763.22|756.18|1
1729134750000|2024-10-17 03:12:30|763.26|756.22|763.27|756.23|763.32|756.28|763.26|756.22|4
1729134760000|2024-10-17 03:12:40|763.25|756.21|763.37|756.33|763.37|756.33|763.25|756.21|3
1729134770000|2024-10-17 03:12:50|763.52|756.48|763.62|756.58|763.62|756.58|763.52|756.48|3
1729134790000|2024-10-17 03:13:10|763.67|756.63|763.72|756.68|763.72|756.68|763.67|756.63|2
1729134800000|2024-10-17 03:13:20|763.77|756.73|763.87|756.83|763.87|756.83|763.77|756.73|2
1729134830000|2024-10-17 03:13:50|763.97|756.93|763.97|756.93|763.97|756.93|763.97|756.93|1
1729134840000|2024-10-17 03:14:00|764.07|757.03|764.07|757.03|764.07|757.03|764.07|757.03|1
1729134850000|2024-10-17 03:14:10|764.12|757.08|764.67|757.63|764.67|757.63|764.12|757.08|6
1729134860000|2024-10-17 03:14:20|764.57|757.53|764.52|757.48|764.57|757.53|764.52|757.48|2
1729134870000|2024-10-17 03:14:30|764.57|757.53|764.62|757.58|764.62|757.58|764.52|757.48|4
1729134880000|2024-10-17 03:14:40|764.57|757.53|764.31|757.27|764.62|757.58|764.31|757.27|10
1729134890000|2024-10-17 03:14:50|764.27|757.23|764.12|757.08|764.27|757.23|764.12|757.08|4
1729134900000|2024-10-17 03:15:00|764.17|757.13|764.17|757.13|764.21|757.17|764.17|757.13|3
1729134910000|2024-10-17 03:15:10|764.12|757.08|764.02|756.98|764.12|757.08|764.02|756.98|3
1729134920000|2024-10-17 03:15:20|764.07|757.03|764.07|757.03|764.07|757.03|764.07|757.03|1
1729134930000|2024-10-17 03:15:30|764.11|757.07|764.22|757.18|764.22|757.18|764.1|757.06|4
1729134940000|2024-10-17 03:15:40|764.17|757.13|764.22|757.18|764.22|757.18|764.14|757.1|4
1729134950000|2024-10-17 03:15:50|764.17|757.13|764.17|757.13|764.22|757.18|764.17|757.13|3
1729134960000|2024-10-17 03:16:00|764.12|757.08|764.37|757.33|764.42|757.38|764.12|757.08|5
1729134970000|2024-10-17 03:16:10|764.32|757.28|764.07|757.03|764.32|757.28|764.02|756.98|10
1729134980000|2024-10-17 03:16:20|764.02|756.98|764.32|757.28|764.32|757.28|764.02|756.98|12
1729134990000|2024-10-17 03:16:30|764.27|757.23|764.15|757.11|764.27|757.23|764.12|757.08|6
1729135000000|2024-10-17 03:16:40|764.22|757.18|764.22|757.18|764.22|757.18|764.14|757.1|9
1729135010000|2024-10-17 03:16:50|764.17|757.13|764.22|757.18|764.22|757.18|764.14|757.1|7
1729135020000|2024-10-17 03:17:00|764.32|757.28|764.52|757.48|764.57|757.53|764.32|757.28|10
1729135030000|2024-10-17 03:17:10|764.62|757.58|765.32|758.28|765.32|758.28|764.57|757.53|9
1729135040000|2024-10-17 03:17:20|765.47|758.43|765.27|758.23|765.47|758.43|765.27|758.23|8
1729135050000|2024-10-17 03:17:30|765.32|758.28|765.32|758.28|765.32|758.28|765.27|758.23|5
1729135070000|2024-10-17 03:17:50|765.37|758.33|765.37|758.33|765.42|758.38|765.37|758.33|3
1729135080000|2024-10-17 03:18:00|765.32|758.28|765.07|758.03|765.32|758.28|765.07|758.03|6
1729135090000|2024-10-17 03:18:10|765.17|758.13|765.22|758.18|765.27|758.23|765.17|758.13|5
1729135100000|2024-10-17 03:18:20|765.17|758.13|765.17|758.13|765.17|758.13|765.17|758.13|1
1729135110000|2024-10-17 03:18:30|765.22|758.18|765.22|758.18|765.22|758.18|765.22|758.18|1
1729135130000|2024-10-17 03:18:50|765.27|758.23|765.37|758.33|765.42|758.38|765.27|758.23|6
1729135140000|2024-10-17 03:19:00|765.32|758.28|765.12|758.08|765.32|758.28|765.12|758.08|3
1729135150000|2024-10-17 03:19:10|765.07|758.03|765.22|758.18|765.22|758.18|765.07|758.03|3
1729135160000|2024-10-17 03:19:20|765.17|758.13|765.22|758.18|765.22|758.18|765.17|758.13|2
1729135170000|2024-10-17 03:19:30|765.27|758.23|765.32|758.28|765.37|758.33|765.27|758.23|4
1729135180000|2024-10-17 03:19:40|765.37|758.33|765.12|758.08|765.37|758.33|765.12|758.08|4
1729135200000|2024-10-17 03:20:00|765.17|758.13|765.32|758.28|765.42|758.38|765.17|758.13|7
1729135210000|2024-10-17 03:20:10|765.27|758.23|765.27|758.23|765.27|758.23|765.22|758.18|5
1729135220000|2024-10-17 03:20:20|765.42|758.38|765.42|758.38|765.42|758.38|765.42|758.38|1
1729135230000|2024-10-17 03:20:30|765.47|758.43|765.47|758.43|765.47|758.43|765.47|758.43|1
1729135240000|2024-10-17 03:20:40|765.42|758.38|765.57|758.53|765.57|758.53|765.42|758.38|2
1729135250000|2024-10-17 03:20:50|765.92|758.88|765.57|758.53|765.92|758.88|765.57|758.53|7
1729135260000|2024-10-17 03:21:00|765.52|758.48|765.52|758.48|765.52|758.48|765.52|758.48|1
1729135270000|2024-10-17 03:21:10|765.47|758.43|765.27|758.23|765.47|758.43|765.27|758.23|5
1729135280000|2024-10-17 03:21:20|765.22|758.18|765.17|758.13|765.22|758.18|765.12|758.08|4
1729135290000|2024-10-17 03:21:30|765.22|758.18|765.52|758.48|765.52|758.48|765.22|758.18|7
1729135300000|2024-10-17 03:21:40|765.53|758.49|765.57|758.53|765.76|758.72|765.53|758.49|11
1729135310000|2024-10-17 03:21:50|765.56|758.52|765.56|758.52|765.56|758.52|765.56|758.52|1
1729135320000|2024-10-17 03:22:00|765.51|758.47|765.47|758.43|765.51|758.47|765.42|758.38|5
1729135330000|2024-10-17 03:22:10|765.52|758.48|765.51|758.47|765.52|758.48|765.51|758.47|2
1729135340000|2024-10-17 03:22:20|765.52|758.48|765.72|758.68|765.72|758.68|765.52|758.48|4
1729135350000|2024-10-17 03:22:30|765.62|758.58|765.72|758.68|765.72|758.68|765.62|758.58|2
1729135360000|2024-10-17 03:22:40|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1729135370000|2024-10-17 03:22:50|765.92|758.88|765.92|758.88|765.92|758.88|765.87|758.83|3
1729135380000|2024-10-17 03:23:00|765.82|758.78|765.72|758.68|765.82|758.78|765.72|758.68|3
1729135400000|2024-10-17 03:23:20|765.67|758.63|765.72|758.68|765.72|758.68|765.67|758.63|4
1729135410000|2024-10-17 03:23:30|765.67|758.63|765.37|758.33|765.67|758.63|765.37|758.33|5
1729135420000|2024-10-17 03:23:40|765.32|758.28|765.27|758.23|765.32|758.28|765.27|758.23|2
1729135430000|2024-10-17 03:23:50|765.22|758.18|765.17|758.13|765.22|758.18|765.17|758.13|2
1729135440000|2024-10-17 03:24:00|765.12|758.08|765.42|758.38|765.42|758.38|765.12|758.08|5
1729135450000|2024-10-17 03:24:10|765.47|758.43|765.42|758.38|765.47|758.43|765.42|758.38|2
1729135480000|2024-10-17 03:24:40|765.47|758.43|765.52|758.48|765.57|758.53|765.47|758.43|3
1729135490000|2024-10-17 03:24:50|765.57|758.53|765.67|758.63|765.67|758.63|765.57|758.53|3
1729135500000|2024-10-17 03:25:00|765.62|758.58|765.26|758.22|765.62|758.58|765.26|758.22|9
1729135510000|2024-10-17 03:25:10|765.25|758.21|765.32|758.28|765.37|758.33|765.25|758.21|8
1729135520000|2024-10-17 03:25:20|765.27|758.23|765.17|758.13|765.32|758.28|765.12|758.08|9
1729135530000|2024-10-17 03:25:30|765.12|758.08|765.16|758.12|765.17|758.13|765.12|758.08|3
1729135540000|2024-10-17 03:25:40|765.27|758.23|765.42|758.38|765.42|758.38|765.27|758.23|2
1729135550000|2024-10-17 03:25:50|765.47|758.43|765.47|758.43|765.52|758.48|765.47|758.43|3
1729135560000|2024-10-17 03:26:00|765.52|758.48|765.22|758.18|765.52|758.48|765.22|758.18|5
1729135580000|2024-10-17 03:26:20|765.32|758.28|765.32|758.28|765.32|758.28|765.32|758.28|1
1729135590000|2024-10-17 03:26:30|765.42|758.38|765.52|758.48|765.52|758.48|765.42|758.38|2
1729135610000|2024-10-17 03:26:50|765.57|758.53|765.57|758.53|765.57|758.53|765.57|758.53|1
1729135620000|2024-10-17 03:27:00|765.72|758.68|765.42|758.38|765.72|758.68|765.42|758.38|6
1729135640000|2024-10-17 03:27:20|765.47|758.43|765.52|758.48|765.52|758.48|765.47|758.43|2
1729135650000|2024-10-17 03:27:30|765.47|758.43|765.52|758.48|765.52|758.48|765.42|758.38|4
1729135660000|2024-10-17 03:27:40|765.57|758.53|765.57|758.53|765.57|758.53|765.57|758.53|1
1729135670000|2024-10-17 03:27:50|765.67|758.63|765.72|758.68|765.72|758.68|765.67|758.63|4
1729135680000|2024-10-17 03:28:00|765.67|758.63|765.37|758.33|765.67|758.63|765.37|758.33|6
1729135690000|2024-10-17 03:28:10|765.52|758.48|765.72|758.68|765.72|758.68|765.52|758.48|3
1729135700000|2024-10-17 03:28:20|765.62|758.58|765.67|758.63|765.67|758.63|765.62|758.58|2
1729135710000|2024-10-17 03:28:30|765.9|758.86|765.97|758.93|766.05|759.01|765.9|758.86|4
1729135720000|2024-10-17 03:28:40|765.92|758.88|765.87|758.83|765.92|758.88|765.87|758.83|2
1729135740000|2024-10-17 03:29:00|765.82|758.78|765.77|758.73|765.82|758.78|765.77|758.73|2
1729135760000|2024-10-17 03:29:20|765.8|758.76|765.92|758.88|765.97|758.93|765.8|758.76|4
1729135770000|2024-10-17 03:29:30|765.89|758.85|765.89|758.85|765.89|758.85|765.89|758.85|1
1729135780000|2024-10-17 03:29:40|765.97|758.93|766.17|759.13|766.17|759.13|765.97|758.93|3
1729135800000|2024-10-17 03:30:00|766.12|759.08|766.17|759.13|766.17|759.13|766.12|759.08|6
1729135820000|2024-10-17 03:30:20|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1729135830000|2024-10-17 03:30:30|766.22|759.18|766.12|759.08|766.22|759.18|766.12|759.08|3
1729135860000|2024-10-17 03:31:00|766.07|759.03|766.07|759.03|766.12|759.08|766.07|759.03|3
1729135870000|2024-10-17 03:31:10|765.92|758.88|765.97|758.93|765.97|758.93|765.85|758.81|4
1729135880000|2024-10-17 03:31:20|766.12|759.08|766.27|759.23|766.27|759.23|766.12|759.08|2
1729135890000|2024-10-17 03:31:30|766.61|759.57|766.62|759.58|766.62|759.58|766.61|759.57|2
1729135910000|2024-10-17 03:31:50|766.53|759.49|766.48|759.44|766.53|759.49|766.48|759.44|2
1729135920000|2024-10-17 03:32:00|766.47|759.43|766.47|759.43|766.47|759.43|766.46|759.42|3
1729135930000|2024-10-17 03:32:10|766.52|759.48|766.57|759.53|766.57|759.53|766.52|759.48|2
1729135940000|2024-10-17 03:32:20|766.67|759.63|766.67|759.63|766.67|759.63|766.67|759.63|1
1729135950000|2024-10-17 03:32:30|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1729135960000|2024-10-17 03:32:40|766.52|759.48|766.22|759.18|766.52|759.48|766.22|759.18|5
1729135970000|2024-10-17 03:32:50|766.17|759.13|765.87|758.83|766.17|759.13|765.87|758.83|6
1729135980000|2024-10-17 03:33:00|765.82|758.78|765.67|758.63|765.82|758.78|765.67|758.63|4
1729135990000|2024-10-17 03:33:10|765.57|758.53|765.57|758.53|765.57|758.53|765.52|758.48|3
1729136000000|2024-10-17 03:33:20|765.72|758.68|765.72|758.68|765.72|758.68|765.72|758.68|1
1729136010000|2024-10-17 03:33:30|765.67|758.63|765.82|758.78|765.82|758.78|765.61|758.57|6
1729136030000|2024-10-17 03:33:50|765.87|758.83|765.64|758.6|765.87|758.83|765.64|758.6|6
1729136040000|2024-10-17 03:34:00|765.59|758.55|765.42|758.38|765.59|758.55|765.42|758.38|9
1729136050000|2024-10-17 03:34:10|765.47|758.43|765.47|758.43|765.47|758.43|765.47|758.43|1
1729136060000|2024-10-17 03:34:20|765.5|758.46|765.47|758.43|765.62|758.58|765.47|758.43|9
1729136070000|2024-10-17 03:34:30|765.48|758.44|765.67|758.63|765.67|758.63|765.48|758.44|4
1729136100000|2024-10-17 03:35:00|765.51|758.47|765.44|758.4|765.51|758.47|765.4|758.36|6
1729136110000|2024-10-17 03:35:10|765.43|758.39|765.62|758.58|765.72|758.68|765.43|758.39|5
1729136120000|2024-10-17 03:35:20|765.52|758.48|765.77|758.73|765.77|758.73|765.52|758.48|4
1729136130000|2024-10-17 03:35:30|765.92|758.88|765.97|758.93|765.97|758.93|765.92|758.88|2
1729136140000|2024-10-17 03:35:40|766.02|758.98|766.32|759.28|766.32|759.28|766.02|758.98|2
1729136150000|2024-10-17 03:35:50|766.27|759.23|766.07|759.03|766.27|759.23|766.07|759.03|5
1729136160000|2024-10-17 03:36:00|766.02|758.98|766.02|758.98|766.07|759.03|765.97|758.93|5
1729136170000|2024-10-17 03:36:10|766.07|759.03|766.07|759.03|766.07|759.03|766.07|759.03|1
1729136180000|2024-10-17 03:36:20|766.08|759.04|766.12|759.08|766.13|759.09|766.08|759.04|3
1729136220000|2024-10-17 03:37:00|766.02|758.98|766.02|758.98|766.02|758.98|766.02|758.98|1
1729136230000|2024-10-17 03:37:10|766.07|759.03|766.12|759.08|766.12|759.08|766.07|759.03|2
1729136240000|2024-10-17 03:37:20|766.07|759.03|765.98|758.94|766.07|759.03|765.98|758.94|4
1729136250000|2024-10-17 03:37:30|766.07|759.03|766.12|759.08|766.12|759.08|766.07|759.03|2
1729136270000|2024-10-17 03:37:50|766.22|759.18|766.22|759.18|766.22|759.18|766.22|759.18|1
1729136280000|2024-10-17 03:38:00|766.27|759.23|766.47|759.43|766.47|759.43|766.27|759.23|4
1729136290000|2024-10-17 03:38:10|766.42|759.38|766.27|759.23|766.42|759.38|766.27|759.23|3
1729136300000|2024-10-17 03:38:20|766.22|759.18|766.02|758.98|766.22|759.18|765.94|758.9|6
1729136310000|2024-10-17 03:38:30|766.07|759.03|766.12|759.08|766.12|759.08|766.07|759.03|2
1729136330000|2024-10-17 03:38:50|766.17|759.13|766.12|759.08|766.17|759.13|766.12|759.08|2
1729136340000|2024-10-17 03:39:00|766.17|759.13|766.17|759.13|766.17|759.13|766.17|759.13|1
1729136350000|2024-10-17 03:39:10|766.12|759.08|766.22|759.18|766.27|759.23|766.12|759.08|4
1729136360000|2024-10-17 03:39:20|766.27|759.23|766.27|759.23|766.27|759.23|766.22|759.18|5
1729136370000|2024-10-17 03:39:30|766.32|759.28|766.17|759.13|766.32|759.28|766.17|759.13|2
1729136390000|2024-10-17 03:39:50|766.12|759.08|766.17|759.13|766.17|759.13|766.07|759.03|3
1729136400000|2024-10-17 03:40:00|766.22|759.18|766.32|759.28|766.32|759.28|766.22|759.18|2
1729136410000|2024-10-17 03:40:10|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1729136420000|2024-10-17 03:40:20|766.22|759.18|766.22|759.18|766.22|759.18|766.17|759.13|3
1729136430000|2024-10-17 03:40:30|766.17|759.13|766.02|758.98|766.17|759.13|766.02|758.98|2
1729136440000|2024-10-17 03:40:40|765.98|758.94|766.02|758.98|766.02|758.98|765.98|758.94|2
1729136450000|2024-10-17 03:40:50|766.07|759.03|766.02|758.98|766.07|759.03|766.02|758.98|2
1729136460000|2024-10-17 03:41:00|765.97|758.93|765.9|758.86|765.97|758.93|765.9|758.86|2
1729136470000|2024-10-17 03:41:10|766.07|759.03|766.02|758.98|766.07|759.03|765.92|758.88|7
1729136480000|2024-10-17 03:41:20|765.92|758.88|765.83|758.79|766.02|758.98|765.83|758.79|4
1729136490000|2024-10-17 03:41:30|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1729136500000|2024-10-17 03:41:40|765.72|758.68|765.69|758.65|765.72|758.68|765.69|758.65|3
1729136510000|2024-10-17 03:41:50|765.68|758.64|765.67|758.63|765.68|758.64|765.67|758.63|2
1729136520000|2024-10-17 03:42:00|765.72|758.68|765.87|758.83|765.87|758.83|765.72|758.68|2
1729136530000|2024-10-17 03:42:10|765.92|758.88|766.07|759.03|766.12|759.08|765.92|758.88|3
1729136540000|2024-10-17 03:42:20|766.12|759.08|766.12|759.08|766.12|759.08|766.07|759.03|3
1729136550000|2024-10-17 03:42:30|766.22|759.18|766.02|758.98|766.22|759.18|766.02|758.98|3
1729136560000|2024-10-17 03:42:40|765.97|758.93|765.97|758.93|765.97|758.93|765.97|758.93|1
1729136570000|2024-10-17 03:42:50|765.92|758.88|765.92|758.88|765.92|758.88|765.92|758.88|1
1729136580000|2024-10-17 03:43:00|765.87|758.83|765.42|758.38|765.87|758.83|765.32|758.28|13
1729136590000|2024-10-17 03:43:10|765.37|758.33|765.07|758.03|765.37|758.33|765.07|758.03|5
1729136610000|2024-10-17 03:43:30|765.06|758.02|765.01|757.97|765.06|758.02|765.01|757.97|2
1729136620000|2024-10-17 03:43:40|764.92|757.88|764.97|757.93|764.97|757.93|764.92|757.88|2
1729136630000|2024-10-17 03:43:50|764.92|757.88|765.03|757.99|765.03|757.99|764.87|757.83|4
1729136640000|2024-10-17 03:44:00|765.01|757.97|764.95|757.91|765.01|757.97|764.95|757.91|3
1729136650000|2024-10-17 03:44:10|764.94|757.9|764.94|757.9|764.94|757.9|764.94|757.9|1
1729136660000|2024-10-17 03:44:20|764.93|757.89|764.93|757.89|764.93|757.89|764.93|757.89|1
1729136680000|2024-10-17 03:44:40|765.02|757.98|765.17|758.13|765.22|758.18|765.02|757.98|4
1729136690000|2024-10-17 03:44:50|765.22|758.18|765.27|758.23|765.27|758.23|765.22|758.18|2
1729136700000|2024-10-17 03:45:00|765.32|758.28|765.32|758.28|765.32|758.28|765.32|758.28|1
1729136710000|2024-10-17 03:45:10|765.47|758.43|765.47|758.43|765.47|758.43|765.47|758.43|1
1729136720000|2024-10-17 03:45:20|765.67|758.63|765.72|758.68|765.77|758.73|765.67|758.63|4
1729136730000|2024-10-17 03:45:30|765.77|758.73|765.77|758.73|765.77|758.73|765.77|758.73|1
1729136750000|2024-10-17 03:45:50|765.82|758.78|766.02|758.98|766.02|758.98|765.82|758.78|5
1729136760000|2024-10-17 03:46:00|766.07|759.03|766.12|759.08|766.12|759.08|766.07|759.03|4
1729136780000|2024-10-17 03:46:20|766.37|759.33|766.44|759.4|766.45|759.41|766.37|759.33|4
1729136790000|2024-10-17 03:46:30|766.64|759.6|766.62|759.58|766.64|759.6|766.62|759.58|2
1729136810000|2024-10-17 03:46:50|766.67|759.63|766.67|759.63|766.67|759.63|766.67|759.63|1
1729136820000|2024-10-17 03:47:00|766.62|759.58|766.82|759.78|766.82|759.78|766.62|759.58|4
1729136830000|2024-10-17 03:47:10|766.92|759.88|767.07|760.03|767.07|760.03|766.92|759.88|5
1729136840000|2024-10-17 03:47:20|767.02|759.98|767.27|760.23|767.32|760.28|767.02|759.98|6
1729136850000|2024-10-17 03:47:30|767.22|760.18|767.32|760.28|767.32|760.28|767.22|760.18|2
1729136860000|2024-10-17 03:47:40|767.41|760.37|767.44|760.4|767.45|760.41|767.37|760.33|5
1729136870000|2024-10-17 03:47:50|767.43|760.39|767.33|760.29|767.43|760.39|767.33|760.29|2
1729136880000|2024-10-17 03:48:00|767.38|760.34|767.07|760.03|767.38|760.34|767.07|760.03|9
1729136890000|2024-10-17 03:48:10|767.02|759.98|767.17|760.13|767.22|760.18|767.02|759.98|10
1729136900000|2024-10-17 03:48:20|767.12|760.08|767.22|760.18|767.22|760.18|767.12|760.08|5
1729136910000|2024-10-17 03:48:30|767.17|760.13|767.17|760.13|767.22|760.18|767.17|760.13|3
1729136920000|2024-10-17 03:48:40|767.22|760.18|767.32|760.28|767.42|760.38|767.22|760.18|8
1729136930000|2024-10-17 03:48:50|767.37|760.33|767.37|760.33|767.42|760.38|767.37|760.33|3
1729136940000|2024-10-17 03:49:00|767.32|760.28|767.32|760.28|767.37|760.33|767.24|760.2|6
1729136950000|2024-10-17 03:49:10|767.37|760.33|767.52|760.48|767.52|760.48|767.32|760.28|9
1729136960000|2024-10-17 03:49:20|767.62|760.58|767.62|760.58|767.62|760.58|767.57|760.53|3
1729136970000|2024-10-17 03:49:30|767.97|760.93|767.72|760.68|767.97|760.93|767.72|760.68|5
1729136980000|2024-10-17 03:49:40|767.3|760.26|767.12|760.08|767.3|760.26|766.92|759.88|7
1729136990000|2024-10-17 03:49:50|767.22|760.18|766.82|759.78|767.22|760.18|766.77|759.73|10
1729137000000|2024-10-17 03:50:00|766.87|759.83|766.77|759.73|766.87|759.83|766.57|759.53|9
1729137020000|2024-10-17 03:50:20|766.81|759.77|766.82|759.78|766.86|759.82|766.81|759.77|3
1729137030000|2024-10-17 03:50:30|766.77|759.73|766.62|759.58|766.77|759.73|766.57|759.53|5
1729137040000|2024-10-17 03:50:40|766.57|759.53|766.62|759.58|766.62|759.58|766.57|759.53|2
1729137050000|2024-10-17 03:50:50|766.57|759.53|766.47|759.43|766.57|759.53|766.47|759.43|3
1729137060000|2024-10-17 03:51:00|766.52|759.48|766.52|759.48|766.52|759.48|766.52|759.48|1
1729137070000|2024-10-17 03:51:10|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1729137080000|2024-10-17 03:51:20|766.52|759.48|766.57|759.53|766.57|759.53|766.52|759.48|3
1729137090000|2024-10-17 03:51:30|766.77|759.73|767.02|759.98|767.02|759.98|766.77|759.73|3
1729137100000|2024-10-17 03:51:40|766.97|759.93|766.82|759.78|767.02|759.98|766.82|759.78|10
1729137110000|2024-10-17 03:51:50|766.87|759.83|767.02|759.98|767.02|759.98|766.87|759.83|4
1729137120000|2024-10-17 03:52:00|767.07|760.03|767.02|759.98|767.07|760.03|767.02|759.98|2
1729137130000|2024-10-17 03:52:10|767.07|760.03|767.12|760.08|767.12|760.08|766.97|759.93|7
1729137140000|2024-10-17 03:52:20|767.17|760.13|767.47|760.43|767.47|760.43|767.17|760.13|3
1729137150000|2024-10-17 03:52:30|767.57|760.53|767.82|760.78|767.82|760.78|767.57|760.53|4
1729137160000|2024-10-17 03:52:40|767.87|760.83|767.74|760.7|767.92|760.88|767.72|760.68|8
1729137170000|2024-10-17 03:52:50|767.73|760.69|767.72|760.68|767.73|760.69|767.72|760.68|2
1729137180000|2024-10-17 03:53:00|767.67|760.63|767.66|760.62|767.67|760.63|767.57|760.53|5
1729137190000|2024-10-17 03:53:10|767.65|760.61|767.57|760.53|767.65|760.61|767.57|760.53|3
1729137200000|2024-10-17 03:53:20|767.62|760.58|767.63|760.59|767.63|760.59|767.62|760.58|2
1729137220000|2024-10-17 03:53:40|767.61|760.57|767.47|760.43|767.61|760.57|767.47|760.43|4
1729137230000|2024-10-17 03:53:50|767.5|760.46|767.42|760.38|767.55|760.51|767.42|760.38|5
1729137240000|2024-10-17 03:54:00|767.27|760.23|767.17|760.13|767.27|760.23|767.17|760.13|3
1729137250000|2024-10-17 03:54:10|767.22|760.18|767.32|760.28|767.32|760.28|767.22|760.18|3
1729137260000|2024-10-17 03:54:20|767.36|760.32|767.35|760.31|767.36|760.32|767.35|760.31|2
1729137270000|2024-10-17 03:54:30|767.34|760.3|767.33|760.29|767.34|760.3|767.33|760.29|2
1729137280000|2024-10-17 03:54:40|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1729137290000|2024-10-17 03:54:50|767.62|760.58|767.62|760.58|767.62|760.58|767.57|760.53|5
1729137300000|2024-10-17 03:55:00|767.52|760.48|767.3|760.26|767.52|760.48|767.3|760.26|8
1729137310000|2024-10-17 03:55:10|767.45|760.41|767.65|760.61|767.65|760.61|767.45|760.41|5
1729137320000|2024-10-17 03:55:20|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729137350000|2024-10-17 03:55:50|768.12|761.08|767.97|760.93|768.12|761.08|767.97|760.93|3
1729137360000|2024-10-17 03:56:00|768.02|760.98|768.17|761.13|768.22|761.18|768.02|760.98|4
1729137370000|2024-10-17 03:56:10|768.12|761.08|768.02|760.98|768.12|761.08|768.02|760.98|3
1729137400000|2024-10-17 03:56:40|768.12|761.08|768.12|761.08|768.22|761.18|768.12|761.08|4
1729137410000|2024-10-17 03:56:50|768.22|761.18|768.42|761.38|768.47|761.43|768.22|761.18|5
1729137420000|2024-10-17 03:57:00|768.37|761.33|768.47|761.43|768.47|761.43|768.37|761.33|2
1729137430000|2024-10-17 03:57:10|768.37|761.33|768.37|761.33|768.37|761.33|768.37|761.33|1
1729137440000|2024-10-17 03:57:20|768.32|761.28|768.32|761.28|768.32|761.28|768.32|761.28|1
1729137450000|2024-10-17 03:57:30|768.37|761.33|768.42|761.38|768.42|761.38|768.37|761.33|2
1729137460000|2024-10-17 03:57:40|768.47|761.43|768.52|761.48|768.52|761.48|768.47|761.43|2
1729137470000|2024-10-17 03:57:50|768.57|761.53|768.57|761.53|768.57|761.53|768.57|761.53|1
1729137480000|2024-10-17 03:58:00|768.47|761.43|768.32|761.28|768.47|761.43|768.27|761.23|4
1729137490000|2024-10-17 03:58:10|768.27|761.23|768.32|761.28|768.32|761.28|768.22|761.18|3
1729137500000|2024-10-17 03:58:20|768.42|761.38|768.42|761.38|768.42|761.38|768.42|761.38|1
1729137510000|2024-10-17 03:58:30|768.47|761.43|768.47|761.43|768.47|761.43|768.47|761.43|1
1729137520000|2024-10-17 03:58:40|768.27|761.23|768.47|761.43|768.47|761.43|768.27|761.23|3
1729137540000|2024-10-17 03:59:00|768.52|761.48|768.47|761.43|768.52|761.48|768.42|761.38|3
1729137550000|2024-10-17 03:59:10|768.32|761.28|768.52|761.48|768.52|761.48|768.22|761.18|6
1729137560000|2024-10-17 03:59:20|768.47|761.43|768.47|761.43|768.52|761.48|768.47|761.43|3
1729137570000|2024-10-17 03:59:30|768.32|761.28|768.32|761.28|768.32|761.28|768.32|761.28|1
1729137580000|2024-10-17 03:59:40|768.42|761.38|768.42|761.38|768.47|761.43|768.42|761.38|3
1729137590000|2024-10-17 03:59:50|768.47|761.43|768.42|761.38|768.47|761.43|768.42|761.38|4
1729137600000|2024-10-17 04:00:00|768.52|761.48|768.57|761.53|768.57|761.53|768.47|761.43|3
1729137610000|2024-10-17 04:00:10|768.62|761.58|768.9|761.86|768.9|761.86|768.62|761.58|3
1729137620000|2024-10-17 04:00:20|768.89|761.85|768.97|761.93|768.97|761.93|768.89|761.85|2
1729137630000|2024-10-17 04:00:30|768.92|761.88|769.17|762.13|769.17|762.13|768.92|761.88|3
1729137640000|2024-10-17 04:00:40|769.22|762.18|769.27|762.23|769.27|762.23|769.22|762.18|2
1729137650000|2024-10-17 04:00:50|769.22|762.18|769.22|762.18|769.22|762.18|769.22|762.18|1
1729137660000|2024-10-17 04:01:00|769.12|762.08|769.02|761.98|769.17|762.13|769.02|761.98|4
1729137670000|2024-10-17 04:01:10|769.07|762.03|769.07|762.03|769.32|762.28|769.07|762.03|8
1729137680000|2024-10-17 04:01:20|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729137690000|2024-10-17 04:01:30|768.97|761.93|768.97|761.93|768.97|761.93|768.97|761.93|1
1729137700000|2024-10-17 04:01:40|768.87|761.83|768.87|761.83|768.87|761.83|768.87|761.83|1
1729137710000|2024-10-17 04:01:50|768.83|761.79|768.83|761.79|768.83|761.79|768.83|761.79|1
1729137720000|2024-10-17 04:02:00|768.78|761.74|768.42|761.38|768.78|761.74|768.37|761.33|6
1729137730000|2024-10-17 04:02:10|768.37|761.33|768.28|761.24|768.37|761.33|768.07|761.03|10
1729137740000|2024-10-17 04:02:20|768.53|761.49|768.83|761.79|768.83|761.79|768.53|761.49|2
1729137750000|2024-10-17 04:02:30|768.78|761.74|768.82|761.78|769.02|761.98|768.78|761.74|4
1729137760000|2024-10-17 04:02:40|768.62|761.58|768.53|761.49|768.62|761.58|768.53|761.49|3
1729137770000|2024-10-17 04:02:50|768.48|761.44|768.52|761.48|768.52|761.48|768.27|761.23|9
1729137780000|2024-10-17 04:03:00|768.57|761.53|768.62|761.58|768.72|761.68|768.57|761.53|5
1729137800000|2024-10-17 04:03:20|768.67|761.63|768.62|761.58|768.67|761.63|768.62|761.58|2
1729137810000|2024-10-17 04:03:30|768.52|761.48|768.37|761.33|768.52|761.48|768.37|761.33|3
1729137820000|2024-10-17 04:03:40|768.32|761.28|768.42|761.38|768.42|761.38|768.27|761.23|6
1729137830000|2024-10-17 04:03:50|768.52|761.48|768.57|761.53|768.62|761.58|768.52|761.48|4
1729137840000|2024-10-17 04:04:00|768.52|761.48|768.22|761.18|768.52|761.48|768.22|761.18|8
1729137850000|2024-10-17 04:04:10|768.17|761.13|768.24|761.2|768.24|761.2|768.17|761.13|2
1729137860000|2024-10-17 04:04:20|768.29|761.25|768.38|761.34|768.38|761.34|768.28|761.24|4
1729137870000|2024-10-17 04:04:30|768.42|761.38|768.82|761.78|768.82|761.78|768.42|761.38|6
1729137880000|2024-10-17 04:04:40|768.87|761.83|768.67|761.63|768.87|761.83|768.67|761.63|6
1729137890000|2024-10-17 04:04:50|768.62|761.58|768.62|761.58|768.62|761.58|768.57|761.53|3
1729137900000|2024-10-17 04:05:00|768.52|761.48|768.42|761.38|768.52|761.48|768.42|761.38|3
1729137910000|2024-10-17 04:05:10|768.32|761.28|768.32|761.28|768.32|761.28|768.32|761.28|1
1729137920000|2024-10-17 04:05:20|768.52|761.48|768.72|761.68|768.77|761.73|768.52|761.48|8
1729137930000|2024-10-17 04:05:30|768.67|761.63|768.67|761.63|768.77|761.73|768.67|761.63|5
1729137940000|2024-10-17 04:05:40|768.62|761.58|768.62|761.58|768.62|761.58|768.57|761.53|3
1729137950000|2024-10-17 04:05:50|768.47|761.43|768.47|761.43|768.47|761.43|768.47|761.43|1
1729137960000|2024-10-17 04:06:00|768.42|761.38|768.07|761.03|768.42|761.38|768.07|761.03|7
1729137970000|2024-10-17 04:06:10|767.97|760.93|767.97|760.93|767.97|760.93|767.87|760.83|3
1729137980000|2024-10-17 04:06:20|768.12|761.08|767.97|760.93|768.12|761.08|767.97|760.93|7
1729137990000|2024-10-17 04:06:30|767.92|760.88|767.97|760.93|768.02|760.98|767.87|760.83|8
1729138000000|2024-10-17 04:06:40|767.92|760.88|768.04|761|768.04|761|767.92|760.88|6
1729138010000|2024-10-17 04:06:50|767.99|760.95|767.97|760.93|768.04|761|767.97|760.93|5
1729138020000|2024-10-17 04:07:00|767.96|760.92|768.32|761.28|768.32|761.28|767.96|760.92|4
1729138030000|2024-10-17 04:07:10|768.27|761.23|768.52|761.48|768.52|761.48|768.27|761.23|4
1729138040000|2024-10-17 04:07:20|768.62|761.58|768.97|761.93|769.02|761.98|768.62|761.58|9
1729138050000|2024-10-17 04:07:30|768.92|761.88|768.87|761.83|768.92|761.88|768.72|761.68|9
1729138060000|2024-10-17 04:07:40|768.92|761.88|768.92|761.88|768.92|761.88|768.82|761.78|5
1729138070000|2024-10-17 04:07:50|768.87|761.83|768.67|761.63|768.87|761.83|768.67|761.63|9
1729138080000|2024-10-17 04:08:00|768.77|761.73|768.82|761.78|768.82|761.78|768.67|761.63|6
1729138090000|2024-10-17 04:08:10|768.92|761.88|769.12|762.08|769.12|762.08|768.92|761.88|6
1729138100000|2024-10-17 04:08:20|769.07|762.03|769.02|761.98|769.07|762.03|768.92|761.88|6
1729138110000|2024-10-17 04:08:30|769.07|762.03|769.17|762.13|769.17|762.13|769.07|762.03|2
1729138120000|2024-10-17 04:08:40|769.38|762.34|769.48|762.44|769.49|762.45|769.38|762.34|3
1729138130000|2024-10-17 04:08:50|769.62|762.58|769.62|762.58|769.62|762.58|769.62|762.58|1
1729138140000|2024-10-17 04:09:00|770.02|762.98|769.72|762.68|770.07|763.03|769.72|762.68|7
1729138150000|2024-10-17 04:09:10|769.71|762.67|769.52|762.48|769.71|762.67|769.47|762.43|5
1729138160000|2024-10-17 04:09:20|769.47|762.43|769.22|762.18|769.47|762.43|769.22|762.18|4
1729138170000|2024-10-17 04:09:30|769.17|762.13|769.22|762.18|769.22|762.18|769.17|762.13|2
1729138180000|2024-10-17 04:09:40|769.27|762.23|768.97|761.93|769.27|762.23|768.97|761.93|6
1729138190000|2024-10-17 04:09:50|768.92|761.88|768.87|761.83|768.92|761.88|768.87|761.83|4
1729138200000|2024-10-17 04:10:00|768.92|761.88|768.67|761.63|768.92|761.88|768.67|761.63|7
1729138210000|2024-10-17 04:10:10|768.62|761.58|768.57|761.53|768.67|761.63|768.57|761.53|4
1729138220000|2024-10-17 04:10:20|768.52|761.48|768.52|761.48|768.52|761.48|768.47|761.43|3
1729138230000|2024-10-17 04:10:30|768.47|761.43|768.37|761.33|768.47|761.43|768.37|761.33|2
1729138240000|2024-10-17 04:10:40|768.42|761.38|768.27|761.23|768.47|761.43|768.27|761.23|6
1729138250000|2024-10-17 04:10:50|768.32|761.28|768.47|761.43|768.47|761.43|768.32|761.28|4
1729138260000|2024-10-17 04:11:00|768.5|761.46|768.54|761.5|768.55|761.51|768.5|761.46|3
1729138270000|2024-10-17 04:11:10|768.53|761.49|768.53|761.49|768.53|761.49|768.53|761.49|1
1729138280000|2024-10-17 04:11:20|768.43|761.39|767.92|760.88|768.43|761.39|767.92|760.88|7
1729138290000|2024-10-17 04:11:30|767.82|760.78|767.62|760.58|767.82|760.78|767.62|760.58|6
1729138300000|2024-10-17 04:11:40|767.57|760.53|767.52|760.48|767.57|760.53|767.52|760.48|2
1729138310000|2024-10-17 04:11:50|767.57|760.53|767.52|760.48|767.57|760.53|767.52|760.48|2
1729138320000|2024-10-17 04:12:00|767.47|760.43|767.47|760.43|767.47|760.43|767.42|760.38|5
1729138330000|2024-10-17 04:12:10|767.42|760.38|767.57|760.53|767.57|760.53|767.42|760.38|10
1729138350000|2024-10-17 04:12:30|767.59|760.55|767.58|760.54|767.59|760.55|767.58|760.54|2
1729138360000|2024-10-17 04:12:40|767.63|760.59|767.72|760.68|767.72|760.68|767.62|760.58|4
1729138380000|2024-10-17 04:13:00|767.67|760.63|767.56|760.52|767.67|760.63|767.56|760.52|3
1729138390000|2024-10-17 04:13:10|767.55|760.51|767.37|760.33|767.55|760.51|767.37|760.33|6
1729138410000|2024-10-17 04:13:30|767.42|760.38|767.45|760.41|767.46|760.42|767.42|760.38|3
1729138420000|2024-10-17 04:13:40|767.5|760.46|767.62|760.58|767.62|760.58|767.5|760.46|3
1729138430000|2024-10-17 04:13:50|767.57|760.53|767.67|760.63|767.72|760.68|767.52|760.48|10
1729138440000|2024-10-17 04:14:00|767.62|760.58|765.82|758.78|767.62|760.58|765.62|758.58|15
1729138450000|2024-10-17 04:14:10|765.87|758.83|766.32|759.28|766.37|759.33|765.87|758.83|8
1729138460000|2024-10-17 04:14:20|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1729138470000|2024-10-17 04:14:30|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1729138480000|2024-10-17 04:14:40|766.62|759.58|766.57|759.53|766.62|759.58|766.52|759.48|4
1729138490000|2024-10-17 04:14:50|766.67|759.63|766.67|759.63|766.67|759.63|766.67|759.63|1
1729138500000|2024-10-17 04:15:00|766.62|759.58|766.47|759.43|766.62|759.58|766.47|759.43|2
1729138510000|2024-10-17 04:15:10|766.52|759.48|766.82|759.78|766.82|759.78|766.52|759.48|4
1729138520000|2024-10-17 04:15:20|766.97|759.93|767.42|760.38|767.42|760.38|766.97|759.93|4
1729138530000|2024-10-17 04:15:30|767.47|760.43|767.52|760.48|767.52|760.48|767.47|760.43|2
1729138550000|2024-10-17 04:15:50|767.57|760.53|767.67|760.63|767.67|760.63|767.57|760.53|3
1729138560000|2024-10-17 04:16:00|767.72|760.68|767.72|760.68|767.72|760.68|767.72|760.68|1
1729138570000|2024-10-17 04:16:10|767.67|760.63|767.67|760.63|767.67|760.63|767.67|760.63|1
1729138580000|2024-10-17 04:16:20|767.47|760.43|767.27|760.23|767.47|760.43|767.27|760.23|10
1729138590000|2024-10-17 04:16:30|767.32|760.28|767.42|760.38|767.47|760.43|767.32|760.28|4
1729138600000|2024-10-17 04:16:40|767.47|760.43|767.7|760.66|767.83|760.79|767.47|760.43|12
1729138610000|2024-10-17 04:16:50|767.67|760.63|767.72|760.68|767.74|760.7|767.67|760.63|7
1729138620000|2024-10-17 04:17:00|767.57|760.53|767.32|760.28|767.57|760.53|767.32|760.28|7
1729138630000|2024-10-17 04:17:10|767.27|760.23|767.32|760.28|767.32|760.28|767.27|760.23|2
1729138640000|2024-10-17 04:17:20|767.37|760.33|767.32|760.28|767.42|760.38|767.32|760.28|4
1729138650000|2024-10-17 04:17:30|767.37|760.33|767.07|760.03|767.37|760.33|767.07|760.03|6
1729138660000|2024-10-17 04:17:40|767.12|760.08|767.07|760.03|767.12|760.08|767.07|760.03|2
1729138670000|2024-10-17 04:17:50|767.02|759.98|766.77|759.73|767.02|759.98|766.72|759.68|7
1729138680000|2024-10-17 04:18:00|766.72|759.68|766.67|759.63|766.72|759.68|766.67|759.63|2
1729138690000|2024-10-17 04:18:10|766.72|759.68|766.72|759.68|766.72|759.68|766.72|759.68|1
1729138700000|2024-10-17 04:18:20|766.57|759.53|766.42|759.38|766.62|759.58|766.42|759.38|3
1729138710000|2024-10-17 04:18:30|766.37|759.33|766.47|759.43|766.57|759.53|766.37|759.33|5
1729138720000|2024-10-17 04:18:40|766.56|759.52|766.55|759.51|766.57|759.53|766.55|759.51|4
1729138730000|2024-10-17 04:18:50|766.5|759.46|766.53|759.49|766.54|759.5|766.47|759.43|5
1729138740000|2024-10-17 04:19:00|766.48|759.44|766.37|759.33|766.48|759.44|766.27|759.23|7
1729138750000|2024-10-17 04:19:10|766.32|759.28|766.37|759.33|766.37|759.33|766.27|759.23|4
1729138760000|2024-10-17 04:19:20|766.32|759.28|766.27|759.23|766.32|759.28|766.27|759.23|2
1729138770000|2024-10-17 04:19:30|766.31|759.27|766.31|759.27|766.31|759.27|766.31|759.27|1
1729138780000|2024-10-17 04:19:40|766.36|759.32|766.72|759.68|766.72|759.68|766.35|759.31|5
1729138790000|2024-10-17 04:19:50|766.67|759.63|766.62|759.58|766.67|759.63|766.62|759.58|2
1729138810000|2024-10-17 04:20:10|766.67|759.63|766.92|759.88|766.92|759.88|766.67|759.63|4
1729138820000|2024-10-17 04:20:20|767.06|760.02|767.32|760.28|767.32|760.28|767.06|760.02|2
1729138830000|2024-10-17 04:20:30|767.37|760.33|767.32|760.28|767.42|760.38|767.32|760.28|4
1729138840000|2024-10-17 04:20:40|767.27|760.23|767.23|760.19|767.32|760.28|767.23|760.19|5
1729138850000|2024-10-17 04:20:50|767.22|760.18|767.42|760.38|767.42|760.38|767.22|760.18|4
1729138860000|2024-10-17 04:21:00|767.27|760.23|767.2|760.16|767.27|760.23|767.2|760.16|3
1729138870000|2024-10-17 04:21:10|767.19|760.15|767.32|760.28|767.32|760.28|767.14|760.1|5
1729138900000|2024-10-17 04:21:40|767.27|760.23|767.27|760.23|767.27|760.23|767.27|760.23|1
1729138910000|2024-10-17 04:21:50|767.32|760.28|767.27|760.23|767.32|760.28|767.27|760.23|2
1729138920000|2024-10-17 04:22:00|767.32|760.28|767.32|760.28|767.32|760.28|767.27|760.23|5
1729138930000|2024-10-17 04:22:10|767.42|760.38|767.29|760.25|767.42|760.38|767.29|760.25|4
1729138940000|2024-10-17 04:22:20|767.28|760.24|767.18|760.14|767.28|760.24|767.18|760.14|3
1729138950000|2024-10-17 04:22:30|767.13|760.09|767.02|759.98|767.13|760.09|767.02|759.98|3
1729138960000|2024-10-17 04:22:40|766.97|759.93|766.97|759.93|766.97|759.93|766.97|759.93|1
1729138970000|2024-10-17 04:22:50|766.92|759.88|766.97|759.93|766.97|759.93|766.92|759.88|2
1729138980000|2024-10-17 04:23:00|766.87|759.83|766.47|759.43|766.87|759.83|766.42|759.38|8
1729138990000|2024-10-17 04:23:10|766.37|759.33|766.17|759.13|766.52|759.48|766.17|759.13|13
1729139000000|2024-10-17 04:23:20|766.12|759.08|766.17|759.13|766.27|759.23|766.12|759.08|4
1729139010000|2024-10-17 04:23:30|766.12|759.08|765.77|758.73|766.12|759.08|765.77|758.73|8
1729139020000|2024-10-17 04:23:40|765.72|758.68|765.62|758.58|765.77|758.73|765.62|758.58|8
1729139030000|2024-10-17 04:23:50|765.67|758.63|765.37|758.33|765.67|758.63|765.37|758.33|7
1729139050000|2024-10-17 04:24:10|765.32|758.28|765.37|758.33|765.37|758.33|765.32|758.28|2
1729139070000|2024-10-17 04:24:30|765.32|758.28|765.27|758.23|765.37|758.33|765.27|758.23|3
1729139080000|2024-10-17 04:24:40|765.32|758.28|765.32|758.28|765.32|758.28|765.32|758.28|1
1729139090000|2024-10-17 04:24:50|765.37|758.33|765.37|758.33|765.37|758.33|765.37|758.33|1
1729139100000|2024-10-17 04:25:00|765.4|758.36|765.39|758.35|765.4|758.36|765.39|758.35|2
1729139110000|2024-10-17 04:25:10|765.44|758.4|765.48|758.44|765.48|758.44|765.37|758.33|7
1729139120000|2024-10-17 04:25:20|765.52|758.48|765.62|758.58|765.62|758.58|765.52|758.48|3
1729139130000|2024-10-17 04:25:30|765.57|758.53|765.62|758.58|765.62|758.58|765.52|758.48|4
1729139140000|2024-10-17 04:25:40|765.67|758.63|765.67|758.63|765.67|758.63|765.67|758.63|1
1729139150000|2024-10-17 04:25:50|765.72|758.68|765.48|758.44|765.72|758.68|765.48|758.44|7
1729139160000|2024-10-17 04:26:00|765.52|758.48|765.57|758.53|765.57|758.53|765.52|758.48|2
1729139170000|2024-10-17 04:26:10|765.52|758.48|765.57|758.53|765.57|758.53|765.52|758.48|2
1729139180000|2024-10-17 04:26:20|765.67|758.63|765.62|758.58|765.67|758.63|765.62|758.58|2
1729139190000|2024-10-17 04:26:30|765.67|758.63|765.43|758.39|765.67|758.63|765.43|758.39|5
1729139200000|2024-10-17 04:26:40|765.42|758.38|765.47|758.43|765.47|758.43|765.41|758.37|4
1729139210000|2024-10-17 04:26:50|765.52|758.48|765.62|758.58|765.62|758.58|765.52|758.48|5
1729139220000|2024-10-17 04:27:00|765.57|758.53|765.52|758.48|765.57|758.53|765.47|758.43|4
1729139230000|2024-10-17 04:27:10|765.47|758.43|765.42|758.38|765.47|758.43|765.42|758.38|2
1729139240000|2024-10-17 04:27:20|765.52|758.48|765.47|758.43|765.57|758.53|765.47|758.43|6
1729139250000|2024-10-17 04:27:30|765.52|758.48|765.42|758.38|765.52|758.48|765.42|758.38|3
1729139260000|2024-10-17 04:27:40|765.47|758.43|765.47|758.43|765.47|758.43|765.42|758.38|3
1729139270000|2024-10-17 04:27:50|765.42|758.38|765.52|758.48|765.52|758.48|765.42|758.38|2
1729139280000|2024-10-17 04:28:00|765.57|758.53|765.41|758.37|765.57|758.53|765.41|758.37|5
1729139290000|2024-10-17 04:28:10|765.36|758.32|765.35|758.31|765.36|758.32|765.35|758.31|2
1729139300000|2024-10-17 04:28:20|765.34|758.3|765.42|758.38|765.52|758.48|765.34|758.3|5
1729139310000|2024-10-17 04:28:30|765.52|758.48|765.82|758.78|765.82|758.78|765.52|758.48|4
1729139320000|2024-10-17 04:28:40|765.87|758.83|765.77|758.73|765.87|758.83|765.72|758.68|5
1729139330000|2024-10-17 04:28:50|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1729139340000|2024-10-17 04:29:00|765.87|758.83|765.87|758.83|765.92|758.88|765.87|758.83|3
1729139360000|2024-10-17 04:29:20|765.72|758.68|765.57|758.53|765.72|758.68|765.57|758.53|5
1729139370000|2024-10-17 04:29:30|765.62|758.58|765.62|758.58|765.62|758.58|765.62|758.58|1
1729139380000|2024-10-17 04:29:40|765.47|758.43|765.47|758.43|765.47|758.43|765.47|758.43|1
1729139390000|2024-10-17 04:29:50|765.42|758.38|765.42|758.38|765.47|758.43|765.42|758.38|3
1729139420000|2024-10-17 04:30:20|765.37|758.33|765.25|758.21|765.37|758.33|765.12|758.08|7
1729139430000|2024-10-17 04:30:30|765.2|758.16|765.02|757.98|765.2|758.16|765.02|757.98|5
1729139440000|2024-10-17 04:30:40|765.07|758.03|765.02|757.98|765.07|758.03|764.97|757.93|4
1729139450000|2024-10-17 04:30:50|764.97|757.93|764.57|757.53|764.97|757.93|764.57|757.53|6
1729139460000|2024-10-17 04:31:00|764.62|757.58|764.67|757.63|764.67|757.63|764.62|757.58|2
1729139470000|2024-10-17 04:31:10|764.71|757.67|764.77|757.73|764.8|757.76|764.71|757.67|6
1729139480000|2024-10-17 04:31:20|764.87|757.83|764.82|757.78|764.92|757.88|764.82|757.78|6
1729139490000|2024-10-17 04:31:30|764.73|757.69|764.57|757.53|764.73|757.69|764.52|757.48|6
1729139520000|2024-10-17 04:32:00|764.52|757.48|764.37|757.33|764.52|757.48|764.37|757.33|3
1729139530000|2024-10-17 04:32:10|764.32|757.28|764.27|757.23|764.32|757.28|764.27|757.23|2
1729139540000|2024-10-17 04:32:20|764.22|757.18|764.17|757.13|764.22|757.18|764.12|757.08|4
1729139550000|2024-10-17 04:32:30|764.22|757.18|764.27|757.23|764.27|757.23|764.22|757.18|2
1729139560000|2024-10-17 04:32:40|764.22|757.18|764.22|757.18|764.27|757.23|764.22|757.18|11
1729139570000|2024-10-17 04:32:50|764.27|757.23|764.12|757.08|764.27|757.23|763.92|756.88|11
1729139580000|2024-10-17 04:33:00|764.17|757.13|763.92|756.88|764.17|757.13|763.67|756.63|6
1729139590000|2024-10-17 04:33:10|763.97|756.93|764.07|757.03|764.12|757.08|763.97|756.93|8
1729139600000|2024-10-17 04:33:20|764.12|757.08|764.04|757|764.12|757.08|764.04|757|7
1729139610000|2024-10-17 04:33:30|764.03|756.99|764.17|757.13|764.17|757.13|763.98|756.94|6
1729139620000|2024-10-17 04:33:40|764.22|757.18|764.27|757.23|764.32|757.28|764.22|757.18|3
1729139630000|2024-10-17 04:33:50|764.32|757.28|764.32|757.28|764.32|757.28|764.32|757.28|1
1729139640000|2024-10-17 04:34:00|764.27|757.23|764.27|757.23|764.32|757.28|764.07|757.03|7
1729139650000|2024-10-17 04:34:10|764.32|757.28|764.62|757.58|764.62|757.58|764.32|757.28|4
1729139660000|2024-10-17 04:34:20|764.57|757.53|764.52|757.48|764.57|757.53|764.52|757.48|2
1729139670000|2024-10-17 04:34:30|764.57|757.53|764.91|757.87|765.07|758.03|764.57|757.53|9
1729139680000|2024-10-17 04:34:40|764.96|757.92|764.77|757.73|764.96|757.92|764.67|757.63|9
1729139690000|2024-10-17 04:34:50|764.83|757.79|765.02|757.98|765.02|757.98|764.83|757.79|3
1729139700000|2024-10-17 04:35:00|765.07|758.03|765.07|758.03|765.12|758.08|765.02|757.98|5
1729139710000|2024-10-17 04:35:10|765.17|758.13|765.22|758.18|765.22|758.18|765.17|758.13|2
1729139720000|2024-10-17 04:35:20|765.32|758.28|765.32|758.28|765.32|758.28|765.32|758.28|1
1729139730000|2024-10-17 04:35:30|765.27|758.23|765.02|757.98|765.32|758.28|765.02|757.98|8
1729139740000|2024-10-17 04:35:40|765.12|758.08|765.27|758.23|765.27|758.23|765.12|758.08|3
1729139750000|2024-10-17 04:35:50|765.22|758.18|765.17|758.13|765.22|758.18|765.17|758.13|2
1729139760000|2024-10-17 04:36:00|765.07|758.03|764.72|757.68|765.07|758.03|764.67|757.63|14
1729139770000|2024-10-17 04:36:10|764.67|757.63|764.37|757.33|764.67|757.63|764.27|757.23|11
1729139780000|2024-10-17 04:36:20|764.38|757.34|764.36|757.32|764.38|757.34|764.32|757.28|5
1729139790000|2024-10-17 04:36:30|764.35|757.31|764.72|757.68|764.72|757.68|764.35|757.31|4
1729139800000|2024-10-17 04:36:40|764.67|757.63|764.82|757.78|764.82|757.78|764.52|757.48|8
1729139820000|2024-10-17 04:37:00|764.87|757.83|764.82|757.78|764.87|757.83|764.82|757.78|2
1729139830000|2024-10-17 04:37:10|764.77|757.73|764.72|757.68|764.77|757.73|764.67|757.63|8
1729139840000|2024-10-17 04:37:20|764.77|757.73|764.87|757.83|764.92|757.88|764.77|757.73|6
1729139850000|2024-10-17 04:37:30|764.82|757.78|764.47|757.43|764.82|757.78|764.47|757.43|6
1729139860000|2024-10-17 04:37:40|764.42|757.38|764.42|757.38|764.42|757.38|764.32|757.28|7
1729139870000|2024-10-17 04:37:50|764.37|757.33|764.27|757.23|764.42|757.38|764.27|757.23|8
1729139880000|2024-10-17 04:38:00|764.22|757.18|764.26|757.22|764.26|757.22|764.12|757.08|6
1729139890000|2024-10-17 04:38:10|764.32|757.28|764.3|757.26|764.42|757.38|764.27|757.23|6
1729139900000|2024-10-17 04:38:20|764.29|757.25|764.28|757.24|764.29|757.25|764.28|757.24|2
1729139910000|2024-10-17 04:38:30|764.37|757.33|764.37|757.33|764.42|757.38|764.37|757.33|3
1729139920000|2024-10-17 04:38:40|764.42|757.38|764.27|757.23|764.42|757.38|764.27|757.23|4
1729139930000|2024-10-17 04:38:50|764.32|757.28|764.32|757.28|764.32|757.28|764.27|757.23|3
1729139940000|2024-10-17 04:39:00|764.27|757.23|764.22|757.18|764.27|757.23|764.17|757.13|7
1729139950000|2024-10-17 04:39:10|764.17|757.13|764.12|757.08|764.17|757.13|764.12|757.08|3
1729139960000|2024-10-17 04:39:20|763.97|756.93|763.97|756.93|763.97|756.93|763.92|756.88|3
1729139970000|2024-10-17 04:39:30|763.96|756.92|763.67|756.63|763.96|756.92|763.67|756.63|6
1729139980000|2024-10-17 04:39:40|763.72|756.68|763.72|756.68|763.72|756.68|763.72|756.68|1
1729139990000|2024-10-17 04:39:50|763.77|756.73|763.87|756.83|763.87|756.83|763.77|756.73|4
1729140000000|2024-10-17 04:40:00|763.83|756.79|763.82|756.78|763.83|756.79|763.82|756.78|2
1729140010000|2024-10-17 04:40:10|764.02|756.98|763.92|756.88|764.12|757.08|763.92|756.88|5
1729140020000|2024-10-17 04:40:20|763.87|756.83|763.67|756.63|763.87|756.83|763.67|756.63|8
1729140040000|2024-10-17 04:40:40|763.72|756.68|763.67|756.63|763.76|756.72|763.67|756.63|5
1729140050000|2024-10-17 04:40:50|763.7|756.66|763.75|756.71|763.75|756.71|763.7|756.66|2
1729140060000|2024-10-17 04:41:00|763.74|756.7|763.72|756.68|763.74|756.7|763.72|756.68|3
1729140070000|2024-10-17 04:41:10|763.77|756.73|763.82|756.78|763.82|756.78|763.77|756.73|2
1729140080000|2024-10-17 04:41:20|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729140090000|2024-10-17 04:41:30|763.82|756.78|763.17|756.13|763.82|756.78|763.17|756.13|11
1729140100000|2024-10-17 04:41:40|763.22|756.18|763.17|756.13|763.27|756.23|763.17|756.13|13
1729140110000|2024-10-17 04:41:50|763.2|756.16|763.23|756.19|763.3|756.26|763.2|756.16|5
1729140120000|2024-10-17 04:42:00|763.18|756.14|763.13|756.09|763.23|756.19|763.13|756.09|8
1729140130000|2024-10-17 04:42:10|763.11|756.07|763.02|755.98|763.16|756.12|763.02|755.98|6
1729140140000|2024-10-17 04:42:20|762.97|755.93|762.97|755.93|762.97|755.93|762.97|755.93|1
1729140150000|2024-10-17 04:42:30|762.92|755.88|762.72|755.68|762.97|755.93|762.72|755.68|7
1729140160000|2024-10-17 04:42:40|762.77|755.73|762.72|755.68|762.77|755.73|762.47|755.43|8
1729140170000|2024-10-17 04:42:50|762.67|755.63|762.72|755.68|762.82|755.78|762.67|755.63|7
1729140180000|2024-10-17 04:43:00|762.77|755.73|762.86|755.82|762.86|755.82|762.77|755.73|3
1729140190000|2024-10-17 04:43:10|762.77|755.73|762.67|755.63|762.77|755.73|762.57|755.53|9
1729140200000|2024-10-17 04:43:20|762.62|755.58|762.57|755.53|762.67|755.63|762.57|755.53|6
1729140210000|2024-10-17 04:43:30|762.62|755.58|762.67|755.63|762.67|755.63|762.62|755.58|2
1729140220000|2024-10-17 04:43:40|762.57|755.53|762.57|755.53|762.57|755.53|762.57|755.53|1
1729140230000|2024-10-17 04:43:50|762.62|755.58|762.72|755.68|762.72|755.68|762.62|755.58|2
1729140240000|2024-10-17 04:44:00|762.62|755.58|762.6|755.56|762.62|755.58|762.57|755.53|5
1729140250000|2024-10-17 04:44:10|762.59|755.55|762.59|755.55|762.59|755.55|762.59|755.55|1
1729140270000|2024-10-17 04:44:30|762.52|755.48|762.57|755.53|762.57|755.53|762.52|755.48|2
1729140280000|2024-10-17 04:44:40|762.51|755.47|762.57|755.53|762.57|755.53|762.51|755.47|3
1729140290000|2024-10-17 04:44:50|762.67|755.63|763.35|756.31|763.35|756.31|762.67|755.63|9
1729140300000|2024-10-17 04:45:00|763.34|756.3|763.62|756.58|763.62|756.58|763.34|756.3|3
1729140310000|2024-10-17 04:45:10|763.72|756.68|763.62|756.58|763.72|756.68|763.62|756.58|6
1729140320000|2024-10-17 04:45:20|763.67|756.63|763.82|756.78|763.82|756.78|763.67|756.63|3
1729140330000|2024-10-17 04:45:30|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729140350000|2024-10-17 04:45:50|763.82|756.78|763.62|756.58|763.82|756.78|763.62|756.58|8
1729140360000|2024-10-17 04:46:00|763.67|756.63|764.22|757.18|764.27|757.23|763.67|756.63|8
1729140370000|2024-10-17 04:46:10|764.07|757.03|763.92|756.88|764.07|757.03|763.72|756.68|8
1729140380000|2024-10-17 04:46:20|763.97|756.93|763.82|756.78|763.97|756.93|763.82|756.78|4
1729140390000|2024-10-17 04:46:30|763.87|756.83|763.97|756.93|763.97|756.93|763.87|756.83|4
1729140400000|2024-10-17 04:46:40|764.07|757.03|763.82|756.78|764.07|757.03|763.82|756.78|5
1729140410000|2024-10-17 04:46:50|763.72|756.68|763.72|756.68|763.72|756.68|763.72|756.68|1
1729140420000|2024-10-17 04:47:00|763.77|756.73|763.72|756.68|763.92|756.88|763.72|756.68|5
1729140430000|2024-10-17 04:47:10|763.67|756.63|763.56|756.52|763.72|756.68|763.56|756.52|12
1729140440000|2024-10-17 04:47:20|763.46|756.42|763.07|756.03|763.46|756.42|763.07|756.03|11
1729140450000|2024-10-17 04:47:30|763.02|755.98|762.97|755.93|763.02|755.98|762.97|755.93|2
1729140460000|2024-10-17 04:47:40|763.02|755.98|762.97|755.93|763.17|756.13|762.97|755.93|11
1729140470000|2024-10-17 04:47:50|762.82|755.78|762.67|755.63|762.82|755.78|762.67|755.63|6
1729140480000|2024-10-17 04:48:00|762.77|755.73|762.88|755.84|762.98|755.94|762.77|755.73|9
1729140490000|2024-10-17 04:48:10|762.83|755.79|763.02|755.98|763.02|755.98|762.67|755.63|9
1729140500000|2024-10-17 04:48:20|763.07|756.03|763.47|756.43|763.52|756.48|763.07|756.03|5
1729140510000|2024-10-17 04:48:30|763.52|756.48|763.33|756.29|763.52|756.48|763.33|756.29|5
1729140520000|2024-10-17 04:48:40|763.38|756.34|763.3|756.26|763.38|756.34|763.3|756.26|6
1729140530000|2024-10-17 04:48:50|763.35|756.31|763.33|756.29|763.35|756.31|763.33|756.29|3
1729140540000|2024-10-17 04:49:00|763.28|756.24|762.97|755.93|763.28|756.24|762.97|755.93|5
1729140550000|2024-10-17 04:49:10|763.02|755.98|763.17|756.13|763.17|756.13|763.02|755.98|3
1729140560000|2024-10-17 04:49:20|763.16|756.12|763.16|756.12|763.16|756.12|763.16|756.12|1
1729140570000|2024-10-17 04:49:30|763.15|756.11|763.42|756.38|763.42|756.38|763.15|756.11|7
1729140580000|2024-10-17 04:49:40|763.37|756.33|763.37|756.33|763.37|756.33|763.37|756.33|1
1729140590000|2024-10-17 04:49:50|763.42|756.38|763.42|756.38|763.42|756.38|763.42|756.38|1
1729140600000|2024-10-17 04:50:00|763.27|756.23|763.22|756.18|763.27|756.23|763.22|756.18|2
1729140610000|2024-10-17 04:50:10|763.17|756.13|763.12|756.08|763.17|756.13|763.12|756.08|2
1729140620000|2024-10-17 04:50:20|763.06|756.02|763.17|756.13|763.22|756.18|763.06|756.02|6
1729140630000|2024-10-17 04:50:30|763.12|756.08|762.87|755.83|763.12|756.08|762.87|755.83|5
1729140640000|2024-10-17 04:50:40|762.82|755.78|762.87|755.83|762.87|755.83|762.82|755.78|2
1729140650000|2024-10-17 04:50:50|762.82|755.78|762.89|755.85|762.9|755.86|762.82|755.78|4
1729140660000|2024-10-17 04:51:00|762.94|755.9|763.08|756.04|763.08|756.04|762.88|755.84|5
1729140670000|2024-10-17 04:51:10|763.22|756.18|763.22|756.18|763.22|756.18|763.22|756.18|1
1729140680000|2024-10-17 04:51:20|763.17|756.13|762.97|755.93|763.17|756.13|762.92|755.88|6
1729140690000|2024-10-17 04:51:30|763|755.96|763.04|756|763.04|756|762.99|755.95|3
1729140700000|2024-10-17 04:51:40|763.03|755.99|763.03|755.99|763.03|755.99|763.03|755.99|1
1729140710000|2024-10-17 04:51:50|763.08|756.04|763.23|756.19|763.23|756.19|763.08|756.04|3
1729140720000|2024-10-17 04:52:00|763.22|756.18|763.22|756.18|763.22|756.18|763.22|756.18|1
1729140740000|2024-10-17 04:52:20|763.18|756.14|762.97|755.93|763.18|756.14|762.97|755.93|5
1729140750000|2024-10-17 04:52:30|762.92|755.88|763.12|756.08|763.12|756.08|762.92|755.88|5
1729140760000|2024-10-17 04:52:40|763.07|756.03|763.12|756.08|763.12|756.08|763.07|756.03|2
1729140770000|2024-10-17 04:52:50|763.07|756.03|763.02|755.98|763.12|756.08|763.02|755.98|4
1729140780000|2024-10-17 04:53:00|763.07|756.03|763.07|756.03|763.07|756.03|763.07|756.03|1
1729140790000|2024-10-17 04:53:10|763.12|756.08|763.27|756.23|763.27|756.23|763.02|755.98|5
1729140800000|2024-10-17 04:53:20|763.22|756.18|762.92|755.88|763.22|756.18|762.87|755.83|10
1729140810000|2024-10-17 04:53:30|762.87|755.83|762.87|755.83|762.87|755.83|762.87|755.83|1
1729140830000|2024-10-17 04:53:50|762.82|755.78|762.82|755.78|762.82|755.78|762.82|755.78|1
1729140840000|2024-10-17 04:54:00|762.77|755.73|762.87|755.83|762.87|755.83|762.72|755.68|6
1729140850000|2024-10-17 04:54:10|762.82|755.78|762.87|755.83|762.87|755.83|762.82|755.78|2
1729140860000|2024-10-17 04:54:20|762.86|755.82|762.8|755.76|762.86|755.82|762.8|755.76|5
1729140870000|2024-10-17 04:54:30|762.78|755.74|762.83|755.79|762.83|755.79|762.78|755.74|2
1729140880000|2024-10-17 04:54:40|762.87|755.83|762.97|755.93|762.97|755.93|762.87|755.83|3
1729140890000|2024-10-17 04:54:50|763.07|756.03|763.22|756.18|763.22|756.18|763.07|756.03|2
1729140900000|2024-10-17 04:55:00|763.27|756.23|763.27|756.23|763.27|756.23|763.27|756.23|1
1729140910000|2024-10-17 04:55:10|763.32|756.28|763.47|756.43|763.47|756.43|763.32|756.28|5
1729140920000|2024-10-17 04:55:20|763.42|756.38|763.32|756.28|763.42|756.38|763.27|756.23|5
1729140930000|2024-10-17 04:55:30|763.27|756.23|763.42|756.38|763.47|756.43|763.27|756.23|7
1729140940000|2024-10-17 04:55:40|763.37|756.33|763.42|756.38|763.42|756.38|763.37|756.33|2
1729140950000|2024-10-17 04:55:50|763.47|756.43|763.82|756.78|763.82|756.78|763.47|756.43|5
1729140960000|2024-10-17 04:56:00|763.77|756.73|763.92|756.88|763.92|756.88|763.62|756.58|9
1729140970000|2024-10-17 04:56:10|763.97|756.93|763.97|756.93|764.02|756.98|763.97|756.93|5
1729140980000|2024-10-17 04:56:20|763.92|756.88|763.87|756.83|763.92|756.88|763.82|756.78|4
1729140990000|2024-10-17 04:56:30|763.82|756.78|763.87|756.83|763.87|756.83|763.82|756.78|18
1729141000000|2024-10-17 04:56:40|763.82|756.78|763.62|756.58|763.87|756.83|763.62|756.58|9
1729141010000|2024-10-17 04:56:50|763.67|756.63|763.67|756.63|763.67|756.63|763.67|756.63|1
1729141030000|2024-10-17 04:57:10|763.57|756.53|763.17|756.13|763.57|756.53|763.17|756.13|5
1729141040000|2024-10-17 04:57:20|763.12|756.08|763.07|756.03|763.12|756.08|763.02|755.98|4
1729141050000|2024-10-17 04:57:30|763.02|755.98|762.97|755.93|763.02|755.98|762.97|755.93|4
1729141060000|2024-10-17 04:57:40|763.02|755.98|763.02|755.98|763.02|755.98|763.02|755.98|1
1729141070000|2024-10-17 04:57:50|763.06|756.02|763.15|756.11|763.16|756.12|763.06|756.02|3
1729141080000|2024-10-17 04:58:00|763.1|756.06|763.01|755.97|763.1|756.06|762.97|755.93|4
1729141090000|2024-10-17 04:58:10|763.07|756.03|763.12|756.08|763.22|756.18|763.07|756.03|6
1729141100000|2024-10-17 04:58:20|763.08|756.04|763.08|756.04|763.08|756.04|763.08|756.04|1
1729141120000|2024-10-17 04:58:40|763.07|756.03|763.02|755.98|763.07|756.03|762.95|755.91|5
1729141130000|2024-10-17 04:58:50|762.97|755.93|762.92|755.88|762.97|755.93|762.92|755.88|2
1729141140000|2024-10-17 04:59:00|762.97|755.93|762.9|755.86|762.97|755.93|762.9|755.86|5
1729141150000|2024-10-17 04:59:10|762.92|755.88|762.92|755.88|762.92|755.88|762.92|755.88|1
1729141160000|2024-10-17 04:59:20|762.97|755.93|762.81|755.77|762.97|755.93|762.81|755.77|4
1729141170000|2024-10-17 04:59:30|762.82|755.78|762.69|755.65|762.82|755.78|762.69|755.65|6
1729141180000|2024-10-17 04:59:40|762.68|755.64|762.78|755.74|762.78|755.74|762.68|755.64|2
1729141190000|2024-10-17 04:59:50|762.72|755.68|762.66|755.62|762.72|755.68|762.66|755.62|3
1729141200000|2024-10-17 05:00:00|762.65|755.61|762.69|755.65|762.77|755.73|762.65|755.61|5
1729141210000|2024-10-17 05:00:10|762.68|755.64|762.62|755.58|762.68|755.64|762.62|755.58|3
1729141220000|2024-10-17 05:00:20|762.57|755.53|762.22|755.18|762.57|755.53|762.22|755.18|6
1729141240000|2024-10-17 05:00:40|762.17|755.13|762.33|755.29|762.33|755.29|762.02|754.98|8
1729141250000|2024-10-17 05:00:50|762.37|755.33|762.42|755.38|762.52|755.48|762.37|755.33|5
1729141260000|2024-10-17 05:01:00|762.37|755.33|762.35|755.31|762.52|755.48|762.35|755.31|8
1729141270000|2024-10-17 05:01:10|762.4|755.36|762.62|755.58|762.62|755.58|762.39|755.35|5
1729141280000|2024-10-17 05:01:20|762.67|755.63|762.57|755.53|762.82|755.78|762.37|755.33|13
1729141290000|2024-10-17 05:01:30|762.59|755.55|762.72|755.68|762.72|755.68|762.59|755.55|3
1729141300000|2024-10-17 05:01:40|762.67|755.63|762.56|755.52|762.67|755.63|762.56|755.52|4
1729141310000|2024-10-17 05:01:50|762.51|755.47|762.42|755.38|762.51|755.47|762.37|755.33|5
1729141320000|2024-10-17 05:02:00|762.47|755.43|762.32|755.28|762.47|755.43|762.32|755.28|3
1729141330000|2024-10-17 05:02:10|762.42|755.38|762.92|755.88|762.92|755.88|762.42|755.38|6
1729141340000|2024-10-17 05:02:20|762.97|755.93|762.87|755.83|763.22|756.18|762.87|755.83|11
1729141350000|2024-10-17 05:02:30|762.92|755.88|763.08|756.04|763.08|756.04|762.92|755.88|4
1729141360000|2024-10-17 05:02:40|763.06|756.02|762.77|755.73|763.06|756.02|762.72|755.68|8
1729141370000|2024-10-17 05:02:50|762.72|755.68|762.77|755.73|762.77|755.73|762.72|755.68|2
1729141380000|2024-10-17 05:03:00|762.86|755.82|762.95|755.91|762.95|755.91|762.85|755.81|6
1729141390000|2024-10-17 05:03:10|762.94|755.9|763.12|756.08|763.12|756.08|762.94|755.9|3
1729141400000|2024-10-17 05:03:20|763.14|756.1|763.27|756.23|763.27|756.23|763.14|756.1|2
1729141410000|2024-10-17 05:03:30|763.22|756.18|763.02|755.98|763.22|756.18|763.02|755.98|4
1729141420000|2024-10-17 05:03:40|762.97|755.93|763.22|756.18|763.22|756.18|762.97|755.93|4
1729141430000|2024-10-17 05:03:50|763.17|756.13|763.17|756.13|763.17|756.13|763.17|756.13|1
1729141440000|2024-10-17 05:04:00|763.32|756.28|763.32|756.28|763.32|756.28|763.32|756.28|1
1729141450000|2024-10-17 05:04:10|763.42|756.38|763.72|756.68|763.72|756.68|763.42|756.38|8
1729141470000|2024-10-17 05:04:30|763.82|756.78|763.92|756.88|763.92|756.88|763.77|756.73|4
1729141480000|2024-10-17 05:04:40|763.87|756.83|763.72|756.68|763.87|756.83|763.72|756.68|3
1729141490000|2024-10-17 05:04:50|763.62|756.58|763.72|756.68|763.72|756.68|763.62|756.58|2
1729141500000|2024-10-17 05:05:00|763.67|756.63|763.82|756.78|763.82|756.78|763.67|756.63|3
1729141510000|2024-10-17 05:05:10|763.92|756.88|764.07|757.03|764.07|757.03|763.92|756.88|2
1729141520000|2024-10-17 05:05:20|764.25|757.21|764.25|757.21|764.25|757.21|764.25|757.21|1
1729141530000|2024-10-17 05:05:30|764.2|757.16|764.12|757.08|764.32|757.28|764.12|757.08|7
1729141540000|2024-10-17 05:05:40|764.17|757.13|763.77|756.73|764.17|757.13|763.77|756.73|9
1729141550000|2024-10-17 05:05:50|763.72|756.68|763.82|756.78|763.92|756.88|763.67|756.63|7
1729141560000|2024-10-17 05:06:00|763.77|756.73|763.67|756.63|763.87|756.83|763.67|756.63|8
1729141570000|2024-10-17 05:06:10|763.57|756.53|763.27|756.23|763.57|756.53|763.27|756.23|14
1729141580000|2024-10-17 05:06:20|763.22|756.18|763.27|756.23|763.27|756.23|763.22|756.18|2
1729141590000|2024-10-17 05:06:30|763.32|756.28|763.37|756.33|763.37|756.33|763.32|756.28|4
1729141600000|2024-10-17 05:06:40|763.47|756.43|763.52|756.48|763.57|756.53|763.47|756.43|4
1729141610000|2024-10-17 05:06:50|763.57|756.53|763.62|756.58|763.62|756.58|763.57|756.53|2
1729141620000|2024-10-17 05:07:00|763.72|756.68|763.72|756.68|763.72|756.68|763.72|756.68|1
1729141630000|2024-10-17 05:07:10|763.92|756.88|763.87|756.83|763.92|756.88|763.82|756.78|3
1729141640000|2024-10-17 05:07:20|763.82|756.78|763.82|756.78|763.82|756.78|763.82|756.78|1
1729141650000|2024-10-17 05:07:30|763.67|756.63|763.82|756.78|763.87|756.83|763.67|756.63|4
1729141660000|2024-10-17 05:07:40|763.87|756.83|763.87|756.83|763.92|756.88|763.87|756.83|3
1729141680000|2024-10-17 05:08:00|763.77|756.73|763.92|756.88|763.97|756.93|763.77|756.73|3
1729141700000|2024-10-17 05:08:20|764.07|757.03|763.87|756.83|764.07|757.03|763.87|756.83|3
1729141710000|2024-10-17 05:08:30|763.92|756.88|764.02|756.98|764.02|756.98|763.92|756.88|2
1729141740000|2024-10-17 05:09:00|763.92|756.88|763.67|756.63|763.92|756.88|763.67|756.63|2
1729141750000|2024-10-17 05:09:10|763.72|756.68|763.72|756.68|763.72|756.68|763.72|756.68|1
1729141760000|2024-10-17 05:09:20|763.62|756.58|763.57|756.53|763.62|756.58|763.52|756.48|4
1729141770000|2024-10-17 05:09:30|763.52|756.48|763.52|756.48|763.52|756.48|763.52|756.48|1
1729141780000|2024-10-17 05:09:40|763.67|756.63|763.92|756.88|763.97|756.93|763.67|756.63|4
1729141790000|2024-10-17 05:09:50|763.97|756.93|764.02|756.98|764.02|756.98|763.97|756.93|2
1729141800000|2024-10-17 05:10:00|764.07|757.03|764.12|757.08|764.12|757.08|764.07|757.03|2
1729141810000|2024-10-17 05:10:10|764.02|756.98|763.48|756.44|764.02|756.98|763.48|756.44|11
1729141820000|2024-10-17 05:10:20|763.46|756.42|763.32|756.28|763.46|756.42|763.32|756.28|4
1729141830000|2024-10-17 05:10:30|763.22|756.18|762.77|755.73|763.22|756.18|762.77|755.73|6
1729141840000|2024-10-17 05:10:40|762.82|755.78|762.62|755.58|762.82|755.78|762.62|755.58|7
1729141850000|2024-10-17 05:10:50|762.69|755.65|762.62|755.58|762.69|755.65|762.62|755.58|2
1729141860000|2024-10-17 05:11:00|762.68|755.64|762.72|755.68|762.72|755.68|762.67|755.63|3
1729141870000|2024-10-17 05:11:10|762.92|755.88|763.17|756.13|763.33|756.29|762.92|755.88|11
1729141880000|2024-10-17 05:11:20|763.07|756.03|762.82|755.78|763.07|756.03|762.77|755.73|9
1729141890000|2024-10-17 05:11:30|762.87|755.83|763.14|756.1|763.14|756.1|762.82|755.78|10
1729141900000|2024-10-17 05:11:40|763.09|756.05|763.02|755.98|763.14|756.1|763.02|755.98|5
1729141910000|2024-10-17 05:11:50|762.97|755.93|762.87|755.83|762.97|755.93|762.82|755.78|6
1729141920000|2024-10-17 05:12:00|762.82|755.78|762.77|755.73|762.82|755.78|762.77|755.73|2
1729141930000|2024-10-17 05:12:10|762.72|755.68|762.72|755.68|762.82|755.78|762.67|755.63|6
1729141940000|2024-10-17 05:12:20|762.67|755.63|762.57|755.53|762.67|755.63|762.52|755.48|5
1729141950000|2024-10-17 05:12:30|762.52|755.48|762.42|755.38|762.52|755.48|762.42|755.38|5
1729141960000|2024-10-17 05:12:40|762.37|755.33|762.47|755.43|762.47|755.43|762.37|755.33|3
1729141970000|2024-10-17 05:12:50|762.52|755.48|762.54|755.5|762.55|755.51|762.52|755.48|3
1729141980000|2024-10-17 05:13:00|762.47|755.43|762.47|755.43|762.49|755.45|762.47|755.43|4
1729141990000|2024-10-17 05:13:10|762.57|755.53|762.87|755.83|762.92|755.88|762.57|755.53|5
1729142000000|2024-10-17 05:13:20|762.9|755.86|762.83|755.79|762.9|755.86|762.83|755.79|4
1729142010000|2024-10-17 05:13:30|762.87|755.83|762.97|755.93|762.97|755.93|762.87|755.83|3
1729142030000|2024-10-17 05:13:50|763.07|756.03|763.27|756.23|763.27|756.23|763.07|756.03|4
1729142040000|2024-10-17 05:14:00|763.22|756.18|763.03|755.99|763.22|756.18|762.97|755.93|7
1729142050000|2024-10-17 05:14:10|763.02|755.98|763.52|756.48|763.52|756.48|763.02|755.98|6
1729142060000|2024-10-17 05:14:20|763.67|756.63|763.67|756.63|763.67|756.63|763.62|756.58|3
1729142070000|2024-10-17 05:14:30|763.77|756.73|764.02|756.98|764.02|756.98|763.77|756.73|4
1729142080000|2024-10-17 05:14:40|764.07|757.03|764.07|757.03|764.07|757.03|764.07|757.03|1
1729142090000|2024-10-17 05:14:50|764.17|757.13|763.94|756.9|764.22|757.18|763.94|756.9|6
1729142100000|2024-10-17 05:15:00|764.02|756.98|764.02|756.98|764.07|757.03|764.02|756.98|3
1729142110000|2024-10-17 05:15:10|764.07|757.03|764.12|757.08|764.12|757.08|764.02|756.98|3
1729142120000|2024-10-17 05:15:20|764.22|757.18|764.02|756.98|764.22|757.18|763.89|756.85|8
1729142130000|2024-10-17 05:15:30|763.97|756.93|763.87|756.83|763.97|756.93|763.87|756.83|6
1729142140000|2024-10-17 05:15:40|763.86|756.82|763.92|756.88|763.92|756.88|763.86|756.82|2
1729142150000|2024-10-17 05:15:50|763.97|756.93|764.12|757.08|764.12|757.08|763.97|756.93|3
1729142160000|2024-10-17 05:16:00|764.22|757.18|764.37|757.33|764.42|757.38|764.22|757.18|4
1729142170000|2024-10-17 05:16:10|764.27|757.23|764.12|757.08|764.27|757.23|764.12|757.08|3
1729142180000|2024-10-17 05:16:20|764.17|757.13|764.07|757.03|764.17|757.13|764.07|757.03|4
1729142190000|2024-10-17 05:16:30|764.22|757.18|764.07|757.03|764.22|757.18|764.07|757.03|4
1729142200000|2024-10-17 05:16:40|764.02|756.98|764.07|757.03|764.07|757.03|764.02|756.98|2
1729142210000|2024-10-17 05:16:50|764.13|757.09|764.29|757.25|764.37|757.33|764.13|757.09|4
1729142220000|2024-10-17 05:17:00|764.32|757.28|764.42|757.38|764.52|757.48|764.32|757.28|4
1729142230000|2024-10-17 05:17:10|764.47|757.43|764.47|757.43|764.47|757.43|764.42|757.38|3
1729142240000|2024-10-17 05:17:20|764.52|757.48|764.57|757.53|764.57|757.53|764.52|757.48|2
1729142250000|2024-10-17 05:17:30|764.67|757.63|764.57|757.53|764.72|757.68|764.57|757.53|4
1729142270000|2024-10-17 05:17:50|764.52|757.48|764.03|756.99|764.52|757.48|764.03|756.99|4
1729142280000|2024-10-17 05:18:00|763.52|756.48|763.07|756.03|763.52|756.48|763.02|755.98|14
1729142290000|2024-10-17 05:18:10|763.02|755.98|762.82|755.78|763.02|755.98|762.72|755.68|11
1729142300000|2024-10-17 05:18:20|762.86|755.82|762.82|755.78|762.86|755.82|762.77|755.73|8
1729142310000|2024-10-17 05:18:30|762.83|755.79|762.78|755.74|762.83|755.79|762.78|755.74|2
1729142320000|2024-10-17 05:18:40|762.75|755.71|762.8|755.76|762.8|755.76|762.75|755.71|2
1729142330000|2024-10-17 05:18:50|762.79|755.75|762.57|755.53|762.79|755.75|762.57|755.53|6
1729142340000|2024-10-17 05:19:00|762.62|755.58|762.62|755.58|762.62|755.58|762.62|755.58|1
1729142350000|2024-10-17 05:19:10|762.64|755.6|762.67|755.63|762.67|755.63|762.64|755.6|2
1729142360000|2024-10-17 05:19:20|762.72|755.68|762.62|755.58|762.72|755.68|762.62|755.58|4
1729142370000|2024-10-17 05:19:30|762.67|755.63|762.62|755.58|762.67|755.63|762.62|755.58|2
1729142380000|2024-10-17 05:19:40|762.72|755.68|762.72|755.68|762.72|755.68|762.67|755.63|3
1729142390000|2024-10-17 05:19:50|762.67|755.63|762.57|755.53|762.67|755.63|762.57|755.53|3
1729142400000|2024-10-17 05:20:00|762.67|755.63|762.72|755.68|762.72|755.68|762.67|755.63|2
1729142410000|2024-10-17 05:20:10|762.87|755.83|762.72|755.68|762.87|755.83|762.72|755.68|3
1729142420000|2024-10-17 05:20:20|762.77|755.73|762.82|755.78|762.82|755.78|762.77|755.73|2
1729142430000|2024-10-17 05:20:30|762.77|755.73|762.72|755.68|762.77|755.73|762.72|755.68|2
1729142440000|2024-10-17 05:20:40|762.77|755.73|762.77|755.73|762.77|755.73|762.77|755.73|1
1729142450000|2024-10-17 05:20:50|762.72|755.68|762.37|755.33|762.72|755.68|762.37|755.33|8
1729142460000|2024-10-17 05:21:00|762.42|755.38|762.47|755.43|762.47|755.43|762.42|755.38|2
1729142470000|2024-10-17 05:21:10|762.46|755.42|762.82|755.78|762.82|755.78|762.46|755.42|4
1729142480000|2024-10-17 05:21:20|762.87|755.83|762.63|755.59|762.97|755.93|762.63|755.59|7
1729142490000|2024-10-17 05:21:30|762.68|755.64|762.57|755.53|762.68|755.64|762.57|755.53|4
1729142500000|2024-10-17 05:21:40|762.52|755.48|762.59|755.55|762.61|755.57|762.52|755.48|5
1729142510000|2024-10-17 05:21:50|762.54|755.5|762.27|755.23|762.54|755.5|762.27|755.23|5
1729142520000|2024-10-17 05:22:00|762.22|755.18|761.82|754.78|762.22|755.18|761.82|754.78|8
1729142530000|2024-10-17 05:22:10|761.77|754.73|760.47|753.43|761.77|754.73|760.47|753.43|17
1729142540000|2024-10-17 05:22:20|760.57|753.53|760.52|753.48|760.62|753.58|760.37|753.33|11
1729142550000|2024-10-17 05:22:30|760.57|753.53|760.62|753.58|760.62|753.58|760.52|753.48|8
1729142560000|2024-10-17 05:22:40|760.52|753.48|760.52|753.48|760.52|753.48|760.52|753.48|1
1729142570000|2024-10-17 05:22:50|760.47|753.43|760.57|753.53|760.62|753.58|760.47|753.43|4
1729142580000|2024-10-17 05:23:00|760.62|753.58|760.32|753.28|760.62|753.58|760.32|753.28|10
1729142590000|2024-10-17 05:23:10|760.27|753.23|760.52|753.48|760.52|753.48|760.27|753.23|5
1729142600000|2024-10-17 05:23:20|760.57|753.53|760.59|753.55|760.59|753.55|760.57|753.53|2
1729142620000|2024-10-17 05:23:40|760.52|753.48|760.47|753.43|760.56|753.52|760.47|753.43|4
1729142640000|2024-10-17 05:24:00|760.48|753.44|760.51|753.47|760.52|753.48|760.47|753.43|6
1729142660000|2024-10-17 05:24:20|760.5|753.46|760.49|753.45|760.5|753.46|760.49|753.45|2
1729142670000|2024-10-17 05:24:30|760.48|753.44|760.38|753.34|760.48|753.44|760.38|753.34|3
1729142680000|2024-10-17 05:24:40|760.37|753.33|760.47|753.43|760.47|753.43|760.37|753.33|2
1729142690000|2024-10-17 05:24:50|760.42|753.38|760.47|753.43|760.47|753.43|760.42|753.38|2
1729142700000|2024-10-17 05:25:00|760.42|753.38|760.42|753.38|760.42|753.38|760.42|753.38|1
1729142710000|2024-10-17 05:25:10|760.37|753.33|760.34|753.3|760.37|753.33|760.27|753.23|8
1729142720000|2024-10-17 05:25:20|760.33|753.29|760.33|753.29|760.33|753.29|760.33|753.29|1
1729142730000|2024-10-17 05:25:30|760.32|753.28|760.26|753.22|760.32|753.28|760.26|753.22|3
1729142740000|2024-10-17 05:25:40|760.25|753.21|760.17|753.13|760.25|753.21|760.12|753.08|7
1729142750000|2024-10-17 05:25:50|760.12|753.08|759.97|752.93|760.12|753.08|759.97|752.93|4
1729142760000|2024-10-17 05:26:00|760.06|753.02|760.15|753.11|760.21|753.17|760.06|753.02|6
1729142770000|2024-10-17 05:26:10|760.1|753.06|760.08|753.04|760.15|753.11|760.07|753.03|6
1729142780000|2024-10-17 05:26:20|760.07|753.03|760.02|752.98|760.07|753.03|760.02|752.98|4
1729142790000|2024-10-17 05:26:30|759.97|752.93|760|752.96|760.02|752.98|759.95|752.91|5
1729142800000|2024-10-17 05:26:40|759.99|752.95|760.08|753.04|760.08|753.04|759.98|752.94|5
1729142810000|2024-10-17 05:26:50|760.03|752.99|759.97|752.93|760.03|752.99|759.97|752.93|5
1729142820000|2024-10-17 05:27:00|759.96|752.92|759.95|752.91|760.02|752.98|759.85|752.81|7
1729142830000|2024-10-17 05:27:10|759.94|752.9|759.93|752.89|759.94|752.9|759.93|752.89|2
1729142840000|2024-10-17 05:27:20|759.92|752.88|759.86|752.82|759.92|752.88|759.86|752.82|3
1729142850000|2024-10-17 05:27:30|759.92|752.88|759.84|752.8|759.92|752.88|759.84|752.8|4
1729142860000|2024-10-17 05:27:40|759.89|752.85|759.88|752.84|759.89|752.85|759.88|752.84|2
1729142870000|2024-10-17 05:27:50|759.92|752.88|759.92|752.88|759.92|752.88|759.92|752.88|1
1729142890000|2024-10-17 05:28:10|759.97|752.93|759.97|752.93|759.97|752.93|759.97|752.93|1
1729142900000|2024-10-17 05:28:20|759.87|752.83|759.82|752.78|759.87|752.83|759.82|752.78|4
1729142910000|2024-10-17 05:28:30|759.8|752.76|759.97|752.93|759.97|752.93|759.8|752.76|5
1729142920000|2024-10-17 05:28:40|759.8|752.76|759.8|752.76|759.8|752.76|759.8|752.76|1
1729142930000|2024-10-17 05:28:50|759.82|752.78|759.73|752.69|759.82|752.78|759.69|752.65|7
1729142940000|2024-10-17 05:29:00|759.63|752.59|759.66|752.62|759.73|752.69|759.63|752.59|5
1729142950000|2024-10-17 05:29:10|759.61|752.57|759.7|752.66|759.7|752.66|759.61|752.57|4
1729142960000|2024-10-17 05:29:20|759.69|752.65|759.77|752.73|759.77|752.73|759.69|752.65|2
1729142970000|2024-10-17 05:29:30|759.69|752.65|759.69|752.65|759.69|752.65|759.69|752.65|1
1729142980000|2024-10-17 05:29:40|759.68|752.64|759.77|752.73|759.77|752.73|759.68|752.64|3
1729142990000|2024-10-17 05:29:50|759.72|752.68|759.62|752.58|759.72|752.68|759.57|752.53|4
1729143000000|2024-10-17 05:30:00|759.61|752.57|758.62|751.58|759.61|752.57|758.47|751.43|19
1729143010000|2024-10-17 05:30:10|758.82|751.78|759.17|752.13|759.17|752.13|758.82|751.78|6
1729143020000|2024-10-17 05:30:20|759.27|752.23|759.22|752.18|759.52|752.48|759.17|752.13|11
1729143030000|2024-10-17 05:30:30|759.27|752.23|759.42|752.38|759.42|752.38|759.27|752.23|3
1729143040000|2024-10-17 05:30:40|759.47|752.43|760.07|753.03|760.12|753.08|759.47|752.43|6
1729143050000|2024-10-17 05:30:50|760.02|752.98|759.91|752.87|760.02|752.98|759.91|752.87|3
1729143060000|2024-10-17 05:31:00|759.81|752.77|760.07|753.03|760.17|753.13|759.81|752.77|7
1729143070000|2024-10-17 05:31:10|760.17|753.13|760.27|753.23|760.37|753.33|760.07|753.03|6
1729143080000|2024-10-17 05:31:20|760.37|753.33|759.97|752.93|760.37|753.33|759.97|752.93|4
1729143090000|2024-10-17 05:31:30|760.07|753.03|759.97|752.93|760.07|753.03|759.97|752.93|4
1729143100000|2024-10-17 05:31:40|759.92|752.88|759.82|752.78|759.92|752.88|759.82|752.78|3
1729143110000|2024-10-17 05:31:50|759.81|752.77|759.87|752.83|759.87|752.83|759.75|752.71|6
1729143120000|2024-10-17 05:32:00|759.92|752.88|759.79|752.75|759.97|752.93|759.79|752.75|4
1729143130000|2024-10-17 05:32:10|759.78|752.74|760.17|753.13|760.17|753.13|759.78|752.74|6
1729143140000|2024-10-17 05:32:20|760.22|753.18|760.42|753.38|760.42|753.38|760.12|753.08|6
1729143150000|2024-10-17 05:32:30|760.37|753.33|760.47|753.43|760.47|753.43|760.37|753.33|2
1729143170000|2024-10-17 05:32:50|760.42|753.38|760.17|753.13|760.42|753.38|760.17|753.13|3
1729143180000|2024-10-17 05:33:00|760.37|753.33|760.42|753.38|760.42|753.38|760.37|753.33|2
1729143190000|2024-10-17 05:33:10|760.37|753.33|760.22|753.18|760.37|753.33|760.17|753.13|7
1729143200000|2024-10-17 05:33:20|760.27|753.23|760.27|753.23|760.37|753.33|760.27|753.23|5
1729143210000|2024-10-17 05:33:30|760.22|753.18|760.27|753.23|760.37|753.33|760.22|753.18|3
1729143220000|2024-10-17 05:33:40|760.32|753.28|760.47|753.43|760.47|753.43|760.27|753.23|4
1729143240000|2024-10-17 05:34:00|760.37|753.33|760.47|753.43|760.47|753.43|760.37|753.33|2
1729143250000|2024-10-17 05:34:10|760.42|753.38|760.47|753.43|760.47|753.43|760.42|753.38|2
1729143260000|2024-10-17 05:34:20|760.42|753.38|760.32|753.28|760.42|753.38|760.32|753.28|2
1729143270000|2024-10-17 05:34:30|760.27|753.23|760.37|753.33|760.37|753.33|760.27|753.23|3
1729143280000|2024-10-17 05:34:40|760.27|753.23|760.02|752.98|760.27|753.23|759.97|752.93|7
1729143290000|2024-10-17 05:34:50|760.07|753.03|760.17|753.13|760.17|753.13|760.07|753.03|3
1729143300000|2024-10-17 05:35:00|760.22|753.18|760.32|753.28|760.47|753.43|760.22|753.18|5
1729143310000|2024-10-17 05:35:10|760.37|753.33|760.47|753.43|760.47|753.43|760.37|753.33|2
1729143320000|2024-10-17 05:35:20|760.37|753.33|760.37|753.33|760.37|753.33|760.37|753.33|1
1729143330000|2024-10-17 05:35:30|760.32|753.28|760.07|753.03|760.32|753.28|760.07|753.03|5
1729143340000|2024-10-17 05:35:40|760.02|752.98|759.91|752.87|760.02|752.98|759.91|752.87|2
1729143350000|2024-10-17 05:35:50|759.97|752.93|760.22|753.18|760.22|753.18|759.97|752.93|4
1729143360000|2024-10-17 05:36:00|760.37|753.33|760.32|753.28|760.37|753.33|760.22|753.18|5
1729143370000|2024-10-17 05:36:10|760.37|753.33|761.17|754.13|761.17|754.13|760.37|753.33|6
1729143380000|2024-10-17 05:36:20|761.13|754.09|761.17|754.13|761.17|754.13|761.12|754.08|3
1729143400000|2024-10-17 05:36:40|761.12|754.08|761.03|753.99|761.12|754.08|761.03|753.99|4
1729143410000|2024-10-17 05:36:50|761.07|754.03|761.17|754.13|761.17|754.13|761.07|754.03|3
1729143420000|2024-10-17 05:37:00|761.12|754.08|761.07|754.03|761.12|754.08|761.02|753.98|3
1729143430000|2024-10-17 05:37:10|761.02|753.98|760.77|753.73|761.02|753.98|760.77|753.73|7
1729143440000|2024-10-17 05:37:20|760.72|753.68|760.9|753.86|760.92|753.88|760.72|753.68|7
1729143450000|2024-10-17 05:37:30|760.89|753.85|760.92|753.88|760.92|753.88|760.89|753.85|2
1729143460000|2024-10-17 05:37:40|760.87|753.83|760.87|753.83|760.87|753.83|760.87|753.83|1
1729143470000|2024-10-17 05:37:50|760.97|753.93|761.07|754.03|761.07|754.03|760.97|753.93|2
1729143480000|2024-10-17 05:38:00|760.87|753.83|760.87|753.83|760.87|753.83|760.87|753.83|1
1729143500000|2024-10-17 05:38:20|760.82|753.78|760.82|753.78|760.87|753.83|760.77|753.73|4
1729143510000|2024-10-17 05:38:30|760.77|753.73|760.52|753.48|760.77|753.73|760.52|753.48|6
1729143520000|2024-10-17 05:38:40|760.47|753.43|760.52|753.48|760.52|753.48|760.37|753.33|6
1729143530000|2024-10-17 05:38:50|760.47|753.43|760.47|753.43|760.47|753.43|760.32|753.28|7
1729143540000|2024-10-17 05:39:00|760.37|753.33|760.37|753.33|760.37|753.33|760.37|753.33|1
1729143550000|2024-10-17 05:39:10|760.41|753.37|760.52|753.48|760.52|753.48|760.41|753.37|2
1729143560000|2024-10-17 05:39:20|760.44|753.4|760.32|753.28|760.44|753.4|760.32|753.28|4
1729143580000|2024-10-17 05:39:40|760.36|753.32|760.02|752.98|760.36|753.32|760.02|752.98|9
1729143590000|2024-10-17 05:39:50|760.07|753.03|760.17|753.13|760.17|753.13|760.07|753.03|3
1729143600000|2024-10-17 05:40:00|760.07|753.03|760.02|752.98|760.07|753.03|760.02|752.98|2
1729143610000|2024-10-17 05:40:10|760.07|753.03|759.92|752.88|760.07|753.03|759.87|752.83|8
1729143620000|2024-10-17 05:40:20|760.07|753.03|760.07|753.03|760.07|753.03|760.07|753.03|1
1729143630000|2024-10-17 05:40:30|760.12|753.08|760.07|753.03|760.22|753.18|760.07|753.03|7
1729143640000|2024-10-17 05:40:40|760.06|753.02|759.97|752.93|760.06|753.02|759.87|752.83|6
1729143650000|2024-10-17 05:40:50|760.02|752.98|760.02|752.98|760.02|752.98|759.95|752.91|7
1729143660000|2024-10-17 05:41:00|759.92|752.88|759.62|752.58|759.92|752.88|759.62|752.58|5
1729143670000|2024-10-17 05:41:10|759.67|752.63|759.62|752.58|759.77|752.73|759.37|752.33|14
1729143680000|2024-10-17 05:41:20|759.67|752.63|759.52|752.48|759.67|752.63|759.47|752.43|7
1729143690000|2024-10-17 05:41:30|759.57|752.53|759.52|752.48|759.57|752.53|759.52|752.48|2
1729143700000|2024-10-17 05:41:40|759.57|752.53|759.57|752.53|759.62|752.58|759.57|752.53|3
1729143720000|2024-10-17 05:42:00|759.58|752.54|759.67|752.63|759.82|752.78|759.58|752.54|5
1729143730000|2024-10-17 05:42:10|759.62|752.58|759.62|752.58|759.62|752.58|759.62|752.58|1
1729143740000|2024-10-17 05:42:20|759.54|752.5|759.47|752.43|759.54|752.5|759.47|752.43|4
1729143750000|2024-10-17 05:42:30|759.48|752.44|759.42|752.38|759.53|752.49|759.42|752.38|4
1729143760000|2024-10-17 05:42:40|759.46|752.42|759.44|752.4|759.46|752.42|759.42|752.38|6
1729143770000|2024-10-17 05:42:50|759.43|752.39|759.38|752.34|759.43|752.39|759.38|752.34|2
1729143780000|2024-10-17 05:43:00|759.36|752.32|759.36|752.32|759.36|752.32|759.36|752.32|1
1729143790000|2024-10-17 05:43:10|759.32|752.28|759.33|752.29|759.33|752.29|759.32|752.28|2
1729143800000|2024-10-17 05:43:20|759.42|752.38|759.67|752.63|759.67|752.63|759.42|752.38|4
1729143810000|2024-10-17 05:43:30|760.07|753.03|760.07|753.03|760.07|753.03|760.07|753.03|1
1729143820000|2024-10-17 05:43:40|760.02|752.98|759.97|752.93|760.02|752.98|759.97|752.93|4
1729143830000|2024-10-17 05:43:50|760.02|752.98|760.02|752.98|760.02|752.98|760.02|752.98|1
1729143840000|2024-10-17 05:44:00|759.97|752.93|759.82|752.78|759.97|752.93|759.82|752.78|3
1729143850000|2024-10-17 05:44:10|759.87|752.83|759.87|752.83|759.87|752.83|759.87|752.83|1
1729143860000|2024-10-17 05:44:20|759.92|752.88|759.82|752.78|759.97|752.93|759.82|752.78|5
1729143870000|2024-10-17 05:44:30|759.77|752.73|759.72|752.68|759.77|752.73|759.67|752.63|4
1729143880000|2024-10-17 05:44:40|759.67|752.63|759.67|752.63|759.67|752.63|759.67|752.63|1
1729143890000|2024-10-17 05:44:50|759.62|752.58|759.42|752.38|759.62|752.58|759.42|752.38|4
1729143900000|2024-10-17 05:45:00|759.47|752.43|759.47|752.43|759.47|752.43|759.4|752.36|4
1729143910000|2024-10-17 05:45:10|759.57|752.53|759.72|752.68|759.72|752.68|759.57|752.53|3
1729143920000|2024-10-17 05:45:20|759.67|752.63|759.32|752.28|759.67|752.63|759.32|752.28|9
1729143940000|2024-10-17 05:45:40|759.42|752.38|759.67|752.63|759.67|752.63|759.42|752.38|3
1729143950000|2024-10-17 05:45:50|759.77|752.73|759.77|752.73|759.82|752.78|759.77|752.73|3
1729143960000|2024-10-17 05:46:00|759.72|752.68|759.67|752.63|759.72|752.68|759.47|752.43|6
1729143970000|2024-10-17 05:46:10|759.72|752.68|759.72|752.68|759.72|752.68|759.72|752.68|1
1729143980000|2024-10-17 05:46:20|759.67|752.63|759.67|752.63|759.67|752.63|759.67|752.63|1
1729143990000|2024-10-17 05:46:30|759.57|752.53|759.72|752.68|759.77|752.73|759.57|752.53|4
1729144010000|2024-10-17 05:46:50|759.67|752.63|759.77|752.73|759.77|752.73|759.67|752.63|2
1729144020000|2024-10-17 05:47:00|759.97|752.93|759.92|752.88|760.12|753.08|759.92|752.88|4
1729144030000|2024-10-17 05:47:10|759.87|752.83|759.67|752.63|759.87|752.83|759.67|752.63|4
1729144040000|2024-10-17 05:47:20|759.77|752.73|759.77|752.73|759.77|752.73|759.77|752.73|1
1729144060000|2024-10-17 05:47:40|759.67|752.63|759.62|752.58|759.72|752.68|759.44|752.4|9
1729144070000|2024-10-17 05:47:50|759.67|752.63|759.67|752.63|759.67|752.63|759.62|752.58|3
1729144080000|2024-10-17 05:48:00|759.77|752.73|759.87|752.83|759.87|752.83|759.77|752.73|3
1729144090000|2024-10-17 05:48:10|759.97|752.93|760.17|753.13|760.17|753.13|759.97|752.93|2
1729144100000|2024-10-17 05:48:20|760.22|753.18|760.22|753.18|760.22|753.18|760.22|753.18|1
1729144110000|2024-10-17 05:48:30|760.28|753.24|760.52|753.48|760.52|753.48|760.28|753.24|3
1729144120000|2024-10-17 05:48:40|760.57|753.53|760.62|753.58|760.62|753.58|760.57|753.53|2
1729144130000|2024-10-17 05:48:50|760.42|753.38|760.22|753.18|760.42|753.38|760.22|753.18|5
1729144140000|2024-10-17 05:49:00|760.17|753.13|760.02|752.98|760.22|753.18|760.02|752.98|6
1729144150000|2024-10-17 05:49:10|759.92|752.88|759.67|752.63|759.92|752.88|759.52|752.48|11
1729144160000|2024-10-17 05:49:20|759.77|752.73|759.42|752.38|759.77|752.73|759.42|752.38|7
1729144170000|2024-10-17 05:49:30|759.47|752.43|759.12|752.08|759.47|752.43|759.12|752.08|9
1729144180000|2024-10-17 05:49:40|759.02|751.98|759.02|751.98|759.02|751.98|759.02|751.98|1
1729144190000|2024-10-17 05:49:50|759.07|752.03|759.07|752.03|759.07|752.03|759.07|752.03|1
1729144200000|2024-10-17 05:50:00|759.12|752.08|759.12|752.08|759.17|752.13|759.12|752.08|3
1729144210000|2024-10-17 05:50:10|759.02|751.98|759.07|752.03|759.17|752.13|759.02|751.98|3
1729144220000|2024-10-17 05:50:20|759.12|752.08|758.97|751.93|759.12|752.08|758.97|751.93|6
1729144230000|2024-10-17 05:50:30|759.04|752|759.13|752.09|759.14|752.1|759.04|752|5
1729144240000|2024-10-17 05:50:40|759.08|752.04|759.06|752.02|759.08|752.04|759.02|751.98|3
1729144250000|2024-10-17 05:50:50|759.11|752.07|758.72|751.68|759.11|752.07|758.72|751.68|7
1729144260000|2024-10-17 05:51:00|758.67|751.63|757.47|750.43|758.67|751.63|757.47|750.43|9
1729144270000|2024-10-17 05:51:10|757.32|750.28|757.27|750.23|757.32|750.28|757.07|750.03|19
1729144280000|2024-10-17 05:51:20|757.22|750.18|757.29|750.25|757.32|750.28|757.17|750.13|9
1729144290000|2024-10-17 05:51:30|757.37|750.33|757.52|750.48|757.52|750.48|757.37|750.33|2
1729144300000|2024-10-17 05:51:40|757.47|750.43|757.07|750.03|757.47|750.43|756.97|749.93|8
1729144310000|2024-10-17 05:51:50|757.02|749.98|756.92|749.88|757.02|749.98|756.92|749.88|3
1729144320000|2024-10-17 05:52:00|756.82|749.78|756.22|749.18|756.82|749.78|755.87|748.83|17
1729144330000|2024-10-17 05:52:10|756.27|749.23|756.27|749.23|756.42|749.38|756.22|749.18|11
1729144340000|2024-10-17 05:52:20|756.22|749.18|755.97|748.93|756.22|749.18|755.97|748.93|5
1729144350000|2024-10-17 05:52:30|756.02|748.98|756.21|749.17|756.21|749.17|756.02|748.98|4
1729144360000|2024-10-17 05:52:40|756.2|749.16|756.24|749.2|756.25|749.21|756.17|749.13|7
1729144370000|2024-10-17 05:52:50|756.19|749.15|756.22|749.18|756.22|749.18|756.02|748.98|7
1729144380000|2024-10-17 05:53:00|756.27|749.23|756.21|749.17|756.42|749.38|756.21|749.17|5
1729144390000|2024-10-17 05:53:10|756.2|749.16|756.19|749.15|756.2|749.16|756.19|749.15|2
1729144400000|2024-10-17 05:53:20|756.18|749.14|756.47|749.43|756.47|749.43|756.18|749.14|4
1729144410000|2024-10-17 05:53:30|756.77|749.73|756.87|749.83|756.92|749.88|756.77|749.73|4
1729144420000|2024-10-17 05:53:40|756.82|749.78|756.87|749.83|756.92|749.88|756.81|749.77|8
1729144440000|2024-10-17 05:54:00|756.68|749.64|756.68|749.64|756.68|749.64|756.68|749.64|1
1729144450000|2024-10-17 05:54:10|756.73|749.69|756.27|749.23|756.73|749.69|756.27|749.23|8
1729144460000|2024-10-17 05:54:20|756.22|749.18|756.07|749.03|756.22|749.18|756.07|749.03|5
1729144470000|2024-10-17 05:54:30|756.17|749.13|756.17|749.13|756.17|749.13|756.17|749.13|1
1729144480000|2024-10-17 05:54:40|756.27|749.23|756.17|749.13|756.32|749.28|756.12|749.08|6
1729144490000|2024-10-17 05:54:50|756.12|749.08|756.07|749.03|756.12|749.08|756.07|749.03|2
1729144500000|2024-10-17 05:55:00|756.12|749.08|756.07|749.03|756.23|749.19|756.07|749.03|9
1729144510000|2024-10-17 05:55:10|756.12|749.08|755.97|748.93|756.16|749.12|755.92|748.88|7
1729144520000|2024-10-17 05:55:20|755.92|748.88|755.72|748.68|755.92|748.88|755.72|748.68|4
1729144530000|2024-10-17 05:55:30|755.67|748.63|755.57|748.53|755.67|748.63|755.17|748.13|19
1729144540000|2024-10-17 05:55:40|755.47|748.43|755.02|747.98|755.47|748.43|755.02|747.98|11
1729144550000|2024-10-17 05:55:50|754.98|747.94|755.02|747.98|755.07|748.03|754.96|747.92|7
1729144560000|2024-10-17 05:56:00|755.01|747.97|754.99|747.95|755.02|747.98|754.82|747.78|11
1729144570000|2024-10-17 05:56:10|755.07|748.03|754.87|747.83|755.07|748.03|754.87|747.83|6
1729144580000|2024-10-17 05:56:20|754.86|747.82|755.37|748.33|755.37|748.33|754.8|747.76|7
1729144590000|2024-10-17 05:56:30|755.32|748.28|754.89|747.85|755.32|748.28|754.89|747.85|6
1729144600000|2024-10-17 05:56:40|754.88|747.84|754.87|747.83|754.88|747.84|754.87|747.83|2
1729144610000|2024-10-17 05:56:50|755.07|748.03|755.72|748.68|755.78|748.74|755.07|748.03|8
1729144620000|2024-10-17 05:57:00|755.78|748.74|757|749.96|757|749.96|755.78|748.74|11
1729144630000|2024-10-17 05:57:10|756.99|749.95|756.93|749.89|756.99|749.95|756.77|749.73|9
1729144640000|2024-10-17 05:57:20|756.92|749.88|756.97|749.93|756.97|749.93|756.92|749.88|2
1729144650000|2024-10-17 05:57:30|757.12|750.08|757.12|750.08|757.17|750.13|757.02|749.98|8
1729144660000|2024-10-17 05:57:40|757.17|750.13|756.97|749.93|757.17|750.13|756.97|749.93|4
1729144670000|2024-10-17 05:57:50|756.87|749.83|756.84|749.8|756.87|749.83|756.79|749.75|9
1729144680000|2024-10-17 05:58:00|756.83|749.79|756.87|749.83|756.92|749.88|756.81|749.77|6
1729144690000|2024-10-17 05:58:10|756.82|749.78|756.62|749.58|756.82|749.78|756.62|749.58|5
1729144700000|2024-10-17 05:58:20|756.57|749.53|756.37|749.33|756.57|749.53|756.37|749.33|5
1729144710000|2024-10-17 05:58:30|756.32|749.28|756.22|749.18|756.37|749.33|756.17|749.13|12
1729144720000|2024-10-17 05:58:40|756.27|749.23|755.92|748.88|756.27|749.23|755.82|748.78|8
1729144730000|2024-10-17 05:58:50|755.87|748.83|756.12|749.08|756.17|749.13|755.82|748.78|10
1729144740000|2024-10-17 05:59:00|756.07|749.03|755.72|748.68|756.07|749.03|755.72|748.68|13
1729144750000|2024-10-17 05:59:10|755.57|748.53|755.52|748.48|755.57|748.53|755.47|748.43|6
1729144760000|2024-10-17 05:59:20|755.47|748.43|755.32|748.28|755.52|748.48|755.32|748.28|6
1729144770000|2024-10-17 05:59:30|755.27|748.23|755.67|748.63|755.76|748.72|755.27|748.23|14
1729144780000|2024-10-17 05:59:40|755.62|748.58|755.58|748.54|755.62|748.58|755.58|748.54|3
1729144790000|2024-10-17 05:59:50|755.59|748.55|755.62|748.58|755.87|748.83|755.53|748.49|7
1729144800000|2024-10-17 06:00:00|755.57|748.53|755.46|748.42|755.57|748.53|755.32|748.28|9
1729144810000|2024-10-17 06:00:10|755.47|748.43|755.22|748.18|755.47|748.43|755.07|748.03|15
1729144820000|2024-10-17 06:00:20|755.17|748.13|755.36|748.32|755.36|748.32|755.07|748.03|10
1729144830000|2024-10-17 06:00:30|755.32|748.28|755.17|748.13|755.32|748.28|754.87|747.83|14
1729144840000|2024-10-17 06:00:40|755.12|748.08|755.17|748.13|755.17|748.13|755.07|748.03|10
1729144850000|2024-10-17 06:00:50|755.2|748.16|755.14|748.1|755.57|748.53|755.14|748.1|11
1729144860000|2024-10-17 06:01:00|755.07|748.03|754.92|747.88|755.07|748.03|754.47|747.43|17
1729144870000|2024-10-17 06:01:10|754.87|747.83|755.12|748.08|755.22|748.18|754.73|747.69|10
1729144880000|2024-10-17 06:01:20|755.07|748.03|754.87|747.83|755.07|748.03|754.82|747.78|6
1729144890000|2024-10-17 06:01:30|754.92|747.88|754.82|747.78|754.92|747.88|754.73|747.69|4
1729144900000|2024-10-17 06:01:40|754.97|747.93|755.27|748.23|755.32|748.28|754.82|747.78|10
1729144920000|2024-10-17 06:02:00|755.07|748.03|755.02|747.98|755.07|748.03|754.82|747.78|5
1729144930000|2024-10-17 06:02:10|754.97|747.93|754.78|747.74|754.97|747.93|754.74|747.7|4
1729144940000|2024-10-17 06:02:20|754.87|747.83|755.07|748.03|755.17|748.13|754.87|747.83|5
1729144950000|2024-10-17 06:02:30|755.02|747.98|755.02|747.98|755.02|747.98|754.92|747.88|4
1729144960000|2024-10-17 06:02:40|755.12|748.08|754.66|747.62|755.12|748.08|754.66|747.62|6
1729144970000|2024-10-17 06:02:50|754.62|747.58|754.69|747.65|754.72|747.68|754.52|747.48|8
1729144980000|2024-10-17 06:03:00|754.64|747.6|754.97|747.93|755.02|747.98|754.63|747.59|6
1729144990000|2024-10-17 06:03:10|755.07|748.03|755.17|748.13|755.17|748.13|755.07|748.03|2
1729145000000|2024-10-17 06:03:20|755.07|748.03|755.07|748.03|755.07|748.03|755.07|748.03|1
1729145010000|2024-10-17 06:03:30|754.97|747.93|754.77|747.73|754.97|747.93|754.72|747.68|6
1729145020000|2024-10-17 06:03:40|754.72|747.68|754.67|747.63|754.72|747.68|754.47|747.43|8
1729145030000|2024-10-17 06:03:50|754.62|747.58|754.17|747.13|754.62|747.58|754.12|747.08|21
1729145040000|2024-10-17 06:04:00|754.12|747.08|754.22|747.18|754.27|747.23|754.02|746.98|12
1729145050000|2024-10-17 06:04:10|754.07|747.03|754.16|747.12|754.16|747.12|753.72|746.68|17
1729145060000|2024-10-17 06:04:20|754.15|747.11|754.02|746.98|754.15|747.11|754.02|746.98|7
1729145070000|2024-10-17 06:04:30|754.08|747.04|753.87|746.83|754.11|747.07|753.87|746.83|11
1729145080000|2024-10-17 06:04:40|753.92|746.88|753.3|746.26|753.92|746.88|753.1|746.06|12
1729145090000|2024-10-17 06:04:50|753.2|746.16|753.28|746.24|753.29|746.25|753.2|746.16|5
1729145100000|2024-10-17 06:05:00|753.18|746.14|751.87|744.83|753.18|746.14|751.77|744.73|26
1729145110000|2024-10-17 06:05:10|751.82|744.78|752.12|745.08|752.12|745.08|751.72|744.68|13
1729145120000|2024-10-17 06:05:20|752.11|745.07|751.62|744.58|752.11|745.07|751.57|744.53|12
1729145130000|2024-10-17 06:05:30|751.57|744.53|751.78|744.74|751.78|744.74|751.22|744.18|16
1729145140000|2024-10-17 06:05:40|751.72|744.68|750.62|743.58|751.72|744.68|750.62|743.58|24
1729145150000|2024-10-17 06:05:50|750.67|743.63|750.87|743.83|750.91|743.87|750.62|743.58|11
1729145160000|2024-10-17 06:06:00|750.82|743.78|751.32|744.28|751.59|744.55|750.77|743.73|13
1729145170000|2024-10-17 06:06:10|751.27|744.23|752.12|745.08|752.22|745.18|751.27|744.23|17
1729145180000|2024-10-17 06:06:20|752.07|745.03|752.12|745.08|752.31|745.27|752.02|744.98|17
1729145190000|2024-10-17 06:06:30|752.07|745.03|751.87|744.83|752.17|745.13|751.82|744.78|14
1729145200000|2024-10-17 06:06:40|751.82|744.78|752.32|745.28|752.39|745.35|751.77|744.73|20
1729145210000|2024-10-17 06:06:50|752.27|745.23|752.44|745.4|752.45|745.41|752.17|745.13|14
1729145220000|2024-10-17 06:07:00|752.43|745.39|753.17|746.13|753.17|746.13|752.33|745.29|12
1729145230000|2024-10-17 06:07:10|753.22|746.18|753.37|746.33|753.77|746.73|753.22|746.18|9
1729145240000|2024-10-17 06:07:20|753.36|746.32|753.22|746.18|753.36|746.32|753.07|746.03|8
1729145250000|2024-10-17 06:07:30|753.27|746.23|753.17|746.13|753.3|746.26|753.12|746.08|11
1729145260000|2024-10-17 06:07:40|753.12|746.08|753.22|746.18|753.22|746.18|752.87|745.83|10
1729145270000|2024-10-17 06:07:50|753.27|746.23|752.87|745.83|753.27|746.23|752.77|745.73|14
1729145280000|2024-10-17 06:08:00|752.92|745.88|752.57|745.53|753.02|745.98|752.52|745.48|19
1729145290000|2024-10-17 06:08:10|752.52|745.48|752.84|745.8|752.84|745.8|752.37|745.33|13
1729145300000|2024-10-17 06:08:20|752.9|745.86|752.72|745.68|753.17|746.13|752.72|745.68|10
1729145310000|2024-10-17 06:08:30|752.67|745.63|752.62|745.58|752.72|745.68|752.27|745.23|23
1729145320000|2024-10-17 06:08:40|752.52|745.48|752.27|745.23|752.52|745.48|752.27|745.23|12
1729145330000|2024-10-17 06:08:50|752.22|745.18|752.07|745.03|752.22|745.18|752.02|744.98|7
1729145340000|2024-10-17 06:09:00|752.02|744.98|751.97|744.93|752.32|745.28|751.77|744.73|19
1729145350000|2024-10-17 06:09:10|752.02|744.98|751.97|744.93|752.27|745.23|751.82|744.78|19
1729145360000|2024-10-17 06:09:20|752.02|744.98|752.22|745.18|752.22|745.18|751.97|744.93|6
1729145370000|2024-10-17 06:09:30|752.17|745.13|752.22|745.18|752.22|745.18|752.12|745.08|8
1729145380000|2024-10-17 06:09:40|752.17|745.13|752.22|745.18|752.22|745.18|752.17|745.13|2
1729145390000|2024-10-17 06:09:50|752.21|745.17|752.2|745.16|752.21|745.17|752.15|745.11|4
1729145400000|2024-10-17 06:10:00|752.34|745.3|752.78|745.74|752.78|745.74|752.34|745.3|11
1729145410000|2024-10-17 06:10:10|752.88|745.84|752.62|745.58|752.88|745.84|752.57|745.53|6
1729145420000|2024-10-17 06:10:20|752.67|745.63|752.27|745.23|752.67|745.63|752.27|745.23|13
1729145430000|2024-10-17 06:10:30|752.22|745.18|752.07|745.03|752.22|745.18|752.07|745.03|6
1729145440000|2024-10-17 06:10:40|752.12|745.08|752.32|745.28|752.32|745.28|751.92|744.88|11
1729145450000|2024-10-17 06:10:50|752.36|745.32|752.27|745.23|752.46|745.42|752.27|745.23|5
1729145460000|2024-10-17 06:11:00|752.32|745.28|752.32|745.28|752.39|745.35|752.22|745.18|10
1729145470000|2024-10-17 06:11:10|752.27|745.23|752.27|745.23|752.42|745.38|752.17|745.13|8
1729145480000|2024-10-17 06:11:20|752.32|745.28|752.35|745.31|752.4|745.36|752.32|745.28|4
1729145490000|2024-10-17 06:11:30|752.34|745.3|752.27|745.23|752.34|745.3|752.22|745.18|7
1729145500000|2024-10-17 06:11:40|752.22|745.18|752.17|745.13|752.27|745.23|752.17|745.13|6
1729145510000|2024-10-17 06:11:50|752.22|745.18|752.67|745.63|752.67|745.63|752.22|745.18|9
1729145520000|2024-10-17 06:12:00|752.75|745.71|752.97|745.93|753.07|746.03|752.75|745.71|11
1729145530000|2024-10-17 06:12:10|753.02|745.98|753.15|746.11|753.2|746.16|753.02|745.98|7
1729145540000|2024-10-17 06:12:20|753.2|746.16|753.09|746.05|753.2|746.16|752.97|745.93|11
1729145550000|2024-10-17 06:12:30|753.07|746.03|753.27|746.23|753.35|746.31|753.07|746.03|5
1729145560000|2024-10-17 06:12:40|753.37|746.33|753.47|746.43|753.47|746.43|753.29|746.25|10
1729145580000|2024-10-17 06:13:00|753.42|746.38|753.32|746.28|753.42|746.38|753.32|746.28|7
1729145590000|2024-10-17 06:13:10|753.27|746.23|753.28|746.24|753.34|746.3|753.12|746.08|7
1729145600000|2024-10-17 06:13:20|753.22|746.18|753.12|746.08|753.27|746.23|753.07|746.03|8
1729145610000|2024-10-17 06:13:30|753.02|745.98|752.87|745.83|753.02|745.98|752.72|745.68|14
1729145620000|2024-10-17 06:13:40|752.92|745.88|752.87|745.83|752.97|745.93|752.87|745.83|4
1729145630000|2024-10-17 06:13:50|752.82|745.78|753.06|746.02|753.06|746.02|752.77|745.73|8
1729145640000|2024-10-17 06:14:00|753.11|746.07|753.22|746.18|753.32|746.28|753.1|746.06|7
1729145650000|2024-10-17 06:14:10|753.27|746.23|753.27|746.23|753.47|746.43|753.27|746.23|8
1729145660000|2024-10-17 06:14:20|753.3|746.26|753.12|746.08|753.35|746.31|752.97|745.93|12
1729145670000|2024-10-17 06:14:30|753.17|746.13|752.77|745.73|753.17|746.13|752.67|745.63|18
1729145680000|2024-10-17 06:14:40|752.72|745.68|752.92|745.88|752.97|745.93|752.67|745.63|11
1729145690000|2024-10-17 06:14:50|752.87|745.83|753.02|745.98|753.02|745.98|752.87|745.83|4
1729145700000|2024-10-17 06:15:00|752.97|745.93|753.31|746.27|753.31|746.27|752.92|745.88|10
1729145710000|2024-10-17 06:15:10|753.47|746.43|753.72|746.68|753.77|746.73|753.47|746.43|5
1729145720000|2024-10-17 06:15:20|753.77|746.73|753.87|746.83|753.87|746.83|753.77|746.73|2
1729145730000|2024-10-17 06:15:30|753.82|746.78|753.42|746.38|753.92|746.88|753.42|746.38|7
1729145740000|2024-10-17 06:15:40|753.57|746.53|753.72|746.68|753.72|746.68|753.57|746.53|4
1729145750000|2024-10-17 06:15:50|753.67|746.63|754.07|747.03|754.07|747.03|753.67|746.63|5
1729145760000|2024-10-17 06:16:00|754.27|747.23|754.92|747.88|754.92|747.88|754.27|747.23|6
1729145770000|2024-10-17 06:16:10|754.97|747.93|755.22|748.18|755.22|748.18|754.97|747.93|3
1729145780000|2024-10-17 06:16:20|755.36|748.32|755.19|748.15|755.47|748.43|755.19|748.15|5
1729145790000|2024-10-17 06:16:30|755.14|748.1|755.32|748.28|755.37|748.33|755.12|748.08|7
1729145800000|2024-10-17 06:16:40|755.27|748.23|755.12|748.08|755.27|748.23|755.07|748.03|5
1729145810000|2024-10-17 06:16:50|755.07|748.03|755.07|748.03|755.12|748.08|755.05|748.01|6
1729145820000|2024-10-17 06:17:00|755.12|748.08|755.04|748|755.12|748.08|755.02|747.98|10
1729145830000|2024-10-17 06:17:10|754.99|747.95|755.08|748.04|755.17|748.13|754.97|747.93|9
1729145840000|2024-10-17 06:17:20|755.03|747.99|755.01|747.97|755.03|747.99|754.77|747.73|11
1729145850000|2024-10-17 06:17:30|755|747.96|755.17|748.13|755.17|748.13|755|747.96|5
1729145860000|2024-10-17 06:17:40|755.22|748.18|755.22|748.18|755.32|748.28|755.17|748.13|8
1729145870000|2024-10-17 06:17:50|755.27|748.23|755.37|748.33|755.37|748.33|755.27|748.23|4
1729145880000|2024-10-17 06:18:00|755.17|748.13|754.82|747.78|755.17|748.13|754.77|747.73|8
1729145890000|2024-10-17 06:18:10|754.87|747.83|754.92|747.88|754.97|747.93|754.87|747.83|4
1729145900000|2024-10-17 06:18:20|754.97|747.93|754.97|747.93|755.07|748.03|754.97|747.93|3
1729145910000|2024-10-17 06:18:30|755.12|748.08|755.17|748.13|755.22|748.18|755.07|748.03|7
1729145920000|2024-10-17 06:18:40|755.22|748.18|755.07|748.03|755.27|748.23|755.07|748.03|6
1729145930000|2024-10-17 06:18:50|755.12|748.08|754.9|747.86|755.12|748.08|754.9|747.86|6
1729145940000|2024-10-17 06:19:00|754.97|747.93|755.17|748.13|755.17|748.13|754.97|747.93|4
1729145950000|2024-10-17 06:19:10|755.22|748.18|755.07|748.03|755.22|748.18|755.07|748.03|3
1729145960000|2024-10-17 06:19:20|754.97|747.93|754.97|747.93|754.97|747.93|754.97|747.93|1
1729145970000|2024-10-17 06:19:30|754.92|747.88|754.97|747.93|754.97|747.93|754.77|747.73|6
1729145980000|2024-10-17 06:19:40|755.02|747.98|754.87|747.83|755.02|747.98|754.87|747.83|3
1729145990000|2024-10-17 06:19:50|754.82|747.78|754.87|747.83|754.87|747.83|754.8|747.76|5
1729146000000|2024-10-17 06:20:00|754.9|747.86|755.07|748.03|755.27|748.23|754.87|747.83|7
1729146010000|2024-10-17 06:20:10|755.27|748.23|755.37|748.33|755.37|748.33|755.17|748.13|4
1729146020000|2024-10-17 06:20:20|755.42|748.38|755.47|748.43|755.47|748.43|755.37|748.33|4
1729146030000|2024-10-17 06:20:30|755.37|748.33|755.47|748.43|755.47|748.43|755.27|748.23|6
1729146110000|2024-10-17 06:21:50|755.42|748.38|755.37|748.33|755.42|748.38|755.27|748.23|5
1729146120000|2024-10-17 06:22:00|755.42|748.38|755.37|748.33|755.42|748.38|755.37|748.33|4
1729146130000|2024-10-17 06:22:10|755.42|748.38|754.92|747.88|755.42|748.38|754.82|747.78|18
1729146140000|2024-10-17 06:22:20|754.87|747.83|755.12|748.08|755.12|748.08|754.87|747.83|5
1729146150000|2024-10-17 06:22:30|755.16|748.12|755.15|748.11|755.16|748.12|755.15|748.11|2
1729146160000|2024-10-17 06:22:40|755.2|748.16|755.19|748.15|755.27|748.23|755.19|748.15|6
1729146170000|2024-10-17 06:22:50|755.22|748.18|755.07|748.03|755.22|748.18|755.07|748.03|9
1729146180000|2024-10-17 06:23:00|755.02|747.98|755.47|748.43|755.47|748.43|755.02|747.98|5
1729146190000|2024-10-17 06:23:10|755.27|748.23|755.07|748.03|755.27|748.23|755.07|748.03|5
1729146200000|2024-10-17 06:23:20|755.12|748.08|755.12|748.08|755.17|748.13|755.12|748.08|3
1729146210000|2024-10-17 06:23:30|755.11|748.07|755.11|748.07|755.11|748.07|755.02|747.98|5
1729146220000|2024-10-17 06:23:40|755.12|748.08|755.06|748.02|755.12|748.08|755.06|748.02|3
1729146230000|2024-10-17 06:23:50|755.02|747.98|755.12|748.08|755.12|748.08|755.02|747.98|6
1729146240000|2024-10-17 06:24:00|755.27|748.23|755.05|748.01|755.27|748.23|754.97|747.93|10
1729146250000|2024-10-17 06:24:10|755.02|747.98|755.04|748|755.04|748|754.92|747.88|5
1729146260000|2024-10-17 06:24:20|755.09|748.05|755.27|748.23|755.27|748.23|755.09|748.05|3
1729146270000|2024-10-17 06:24:30|755.22|748.18|755.47|748.43|755.47|748.43|755.17|748.13|6
1729146280000|2024-10-17 06:24:40|755.42|748.38|755.27|748.23|755.42|748.38|755.27|748.23|3
1729146290000|2024-10-17 06:24:50|755.22|748.18|755.17|748.13|755.27|748.23|755.02|747.98|7
1729146300000|2024-10-17 06:25:00|755.22|748.18|755.27|748.23|755.47|748.43|755.22|748.18|5
1729146310000|2024-10-17 06:25:10|755.47|748.43|755.27|748.23|755.47|748.43|755.27|748.23|2
1729146320000|2024-10-17 06:25:20|755.09|748.05|755.27|748.23|755.37|748.33|755.09|748.05|5
1729146330000|2024-10-17 06:25:30|755.37|748.33|755.37|748.33|755.37|748.33|755.37|748.33|1
1729146340000|2024-10-17 06:25:40|755.32|748.28|755.17|748.13|755.32|748.28|755.17|748.13|2
1729146350000|2024-10-17 06:25:50|755.37|748.33|755.37|748.33|755.37|748.33|755.27|748.23|3
1729146360000|2024-10-17 06:26:00|755.32|748.28|755.03|747.99|755.32|748.28|754.92|747.88|7
1729146370000|2024-10-17 06:26:10|755.17|748.13|755.17|748.13|755.17|748.13|755.17|748.13|1
1729146380000|2024-10-17 06:26:20|755.12|748.08|755.32|748.28|755.32|748.28|755.12|748.08|6
1729146390000|2024-10-17 06:26:30|755.27|748.23|755.27|748.23|755.27|748.23|755.27|748.23|1
1729146400000|2024-10-17 06:26:40|755.37|748.33|755.37|748.33|755.42|748.38|755.37|748.33|3
1729146410000|2024-10-17 06:26:50|755.42|748.38|755.47|748.43|755.47|748.43|755.42|748.38|2
1729146420000|2024-10-17 06:27:00|755.37|748.33|755.47|748.43|755.47|748.43|755.37|748.33|2
1729146490000|2024-10-17 06:28:10|755.42|748.38|755.17|748.13|755.42|748.38|755.17|748.13|4
1729146500000|2024-10-17 06:28:20|755.27|748.23|755.27|748.23|755.27|748.23|755.27|748.23|1
1729146510000|2024-10-17 06:28:30|755.32|748.28|755.47|748.43|755.47|748.43|755.32|748.28|2
1729146540000|2024-10-17 06:29:00|755.37|748.33|755.27|748.23|755.37|748.33|755.27|748.23|3
1729146550000|2024-10-17 06:29:10|755.32|748.28|755.32|748.28|755.32|748.28|755.32|748.28|1
1729146560000|2024-10-17 06:29:20|755.27|748.23|755.37|748.33|755.37|748.33|755.27|748.23|2
1729146570000|2024-10-17 06:29:30|755.47|748.43|755.47|748.43|755.47|748.43|755.47|748.43|1
1729146610000|2024-10-17 06:30:10|755.82|748.78|756.62|749.58|756.62|749.58|755.82|748.78|4
1729146620000|2024-10-17 06:30:20|756.7|749.66|756.69|749.65|756.7|749.66|756.69|749.65|2
1729146630000|2024-10-17 06:30:30|756.87|749.83|756.87|749.83|756.87|749.83|756.87|749.83|1
1729146640000|2024-10-17 06:30:40|756.82|749.78|756.68|749.64|756.82|749.78|756.68|749.64|4
1729146650000|2024-10-17 06:30:50|756.67|749.63|756.72|749.68|756.72|749.68|756.67|749.63|2
1729146660000|2024-10-17 06:31:00|756.77|749.73|756.66|749.62|756.77|749.73|756.57|749.53|5
1729146670000|2024-10-17 06:31:10|756.65|749.61|756.27|749.23|756.7|749.66|756.22|749.18|9
1729146680000|2024-10-17 06:31:20|756.22|749.18|756.17|749.13|756.22|749.18|756.17|749.13|2
1729146690000|2024-10-17 06:31:30|756.22|749.18|756.22|749.18|756.22|749.18|756.17|749.13|3
1729146700000|2024-10-17 06:31:40|756.17|749.13|755.67|748.63|756.22|749.18|755.67|748.63|9
1729146710000|2024-10-17 06:31:50|755.72|748.68|755.37|748.33|755.77|748.73|755.27|748.23|9
1729146720000|2024-10-17 06:32:00|755.42|748.38|755.57|748.53|755.67|748.63|755.42|748.38|10
1729146730000|2024-10-17 06:32:10|755.47|748.43|755.57|748.53|755.57|748.53|755.37|748.33|9
1729146740000|2024-10-17 06:32:20|755.52|748.48|755.42|748.38|755.52|748.48|755.27|748.23|9
1729146750000|2024-10-17 06:32:30|755.47|748.43|755.72|748.68|755.72|748.68|755.47|748.43|7
1729146760000|2024-10-17 06:32:40|755.67|748.63|755.67|748.63|755.67|748.63|755.67|748.63|1
1729146770000|2024-10-17 06:32:50|755.62|748.58|755.6|748.56|755.65|748.61|755.47|748.43|8
1729146780000|2024-10-17 06:33:00|755.59|748.55|755.47|748.43|755.59|748.55|755.47|748.43|6
1729146790000|2024-10-17 06:33:10|755.52|748.48|755.47|748.43|755.52|748.48|755.47|748.43|2
1729146800000|2024-10-17 06:33:20|755.52|748.48|755.67|748.63|755.72|748.68|755.52|748.48|7
1729146810000|2024-10-17 06:33:30|755.82|748.78|755.77|748.73|755.82|748.78|755.77|748.73|2
1729146830000|2024-10-17 06:33:50|755.87|748.83|755.87|748.83|755.87|748.83|755.87|748.83|1
1729146840000|2024-10-17 06:34:00|755.82|748.78|755.6|748.56|755.82|748.78|755.52|748.48|7
1729146850000|2024-10-17 06:34:10|755.5|748.46|755.07|748.03|755.5|748.46|755.02|747.98|10
1729146860000|2024-10-17 06:34:20|755.02|747.98|754.52|747.48|755.02|747.98|754.52|747.48|9
1729146870000|2024-10-17 06:34:30|754.47|747.43|754.27|747.23|754.57|747.53|754.17|747.13|10
1729146880000|2024-10-17 06:34:40|754.32|747.28|754.32|747.28|754.32|747.28|754.32|747.28|1
1729146890000|2024-10-17 06:34:50|754.37|747.33|754.37|747.33|754.37|747.33|754.32|747.28|3
1729146900000|2024-10-17 06:35:00|754.47|747.43|754.67|747.63|754.72|747.68|754.47|747.43|11
1729146910000|2024-10-17 06:35:10|754.77|747.73|754.42|747.38|754.77|747.73|754.37|747.33|9
1729146920000|2024-10-17 06:35:20|754.32|747.28|754.07|747.03|754.32|747.28|754.07|747.03|12
1729146930000|2024-10-17 06:35:30|754.12|747.08|754.22|747.18|754.37|747.33|754.07|747.03|10
1729146940000|2024-10-17 06:35:40|754.27|747.23|754.17|747.13|754.27|747.23|754.12|747.08|15
1729146950000|2024-10-17 06:35:50|754.27|747.23|754.32|747.28|754.32|747.28|754.27|747.23|2
1729146960000|2024-10-17 06:36:00|754.37|747.33|754.4|747.36|754.4|747.36|754.37|747.33|2
1729146970000|2024-10-17 06:36:10|754.5|747.46|754.49|747.45|754.62|747.58|754.49|747.45|4
1729146980000|2024-10-17 06:36:20|754.48|747.44|754.48|747.44|754.48|747.44|754.48|747.44|1
1729146990000|2024-10-17 06:36:30|754.38|747.34|754.48|747.44|754.67|747.63|754.33|747.29|7
1729147000000|2024-10-17 06:36:40|754.43|747.39|754.33|747.29|754.43|747.39|754.33|747.29|4
1729147010000|2024-10-17 06:36:50|754.22|747.18|753.87|746.83|754.22|747.18|753.77|746.73|9
1729147020000|2024-10-17 06:37:00|753.82|746.78|753.87|746.83|753.92|746.88|753.82|746.78|4
1729147030000|2024-10-17 06:37:10|754.02|746.98|753.97|746.93|754.12|747.08|753.82|746.78|13
1729147050000|2024-10-17 06:37:30|754.02|746.98|754.22|747.18|754.23|747.19|754.02|746.98|8
1729147060000|2024-10-17 06:37:40|754.47|747.43|754.47|747.43|754.47|747.43|754.47|747.43|1
1729147070000|2024-10-17 06:37:50|754.52|747.48|754.82|747.78|754.87|747.83|754.52|747.48|6
1729147080000|2024-10-17 06:38:00|754.67|747.63|755.52|748.48|755.52|748.48|754.62|747.58|11
1729147090000|2024-10-17 06:38:10|755.47|748.43|755.82|748.78|755.82|748.78|755.47|748.43|8
1729147100000|2024-10-17 06:38:20|755.72|748.68|755.72|748.68|755.77|748.73|755.66|748.62|6
1729147110000|2024-10-17 06:38:30|755.87|748.83|756.02|748.98|756.07|749.03|755.87|748.83|4
1729147120000|2024-10-17 06:38:40|755.97|748.93|756.07|749.03|756.07|749.03|755.97|748.93|2
1729147130000|2024-10-17 06:38:50|756.02|748.98|755.97|748.93|756.07|749.03|755.97|748.93|3
1729147140000|2024-10-17 06:39:00|756.07|749.03|755.62|748.58|756.07|749.03|755.62|748.58|7
1729147150000|2024-10-17 06:39:10|755.66|748.62|755.47|748.43|755.66|748.62|755.47|748.43|5
1729147160000|2024-10-17 06:39:20|755.42|748.38|755.32|748.28|755.42|748.38|755.27|748.23|5
1729147170000|2024-10-17 06:39:30|755.42|748.38|755.42|748.38|755.42|748.38|755.37|748.33|3
1729147180000|2024-10-17 06:39:40|755.37|748.33|755.55|748.51|755.55|748.51|755.37|748.33|5
1729147190000|2024-10-17 06:39:50|755.54|748.5|755.54|748.5|755.54|748.5|755.52|748.48|3
1729147200000|2024-10-17 06:40:00|755.59|748.55|755.58|748.54|755.59|748.55|755.58|748.54|2
1729147210000|2024-10-17 06:40:10|755.82|748.78|755.67|748.63|755.82|748.78|755.53|748.49|6
1729147220000|2024-10-17 06:40:20|755.62|748.58|755.72|748.68|755.72|748.68|755.48|748.44|8
1729147230000|2024-10-17 06:40:30|755.62|748.58|755.37|748.33|755.67|748.63|755.37|748.33|8
1729147240000|2024-10-17 06:40:40|755.32|748.28|755.42|748.38|755.42|748.38|755.17|748.13|7
1729147250000|2024-10-17 06:40:50|755.37|748.33|755.49|748.45|755.62|748.58|755.32|748.28|9
1729147260000|2024-10-17 06:41:00|755.52|748.48|755.62|748.58|755.62|748.58|755.52|748.48|4
1729147270000|2024-10-17 06:41:10|755.57|748.53|755.17|748.13|755.57|748.53|755.17|748.13|7
1729147280000|2024-10-17 06:41:20|755.02|747.98|754.87|747.83|755.02|747.98|754.77|747.73|10
1729147290000|2024-10-17 06:41:30|754.82|747.78|755.07|748.03|755.12|748.08|754.77|747.73|6
1729147300000|2024-10-17 06:41:40|755.02|747.98|755.07|748.03|755.07|748.03|754.97|747.93|4
1729147310000|2024-10-17 06:41:50|755.02|747.98|755.22|748.18|755.22|748.18|755.02|747.98|7
1729147320000|2024-10-17 06:42:00|755.21|748.17|755.37|748.33|755.37|748.33|755.11|748.07|7
1729147330000|2024-10-17 06:42:10|755.32|748.28|755.22|748.18|755.32|748.28|755.22|748.18|5
1729147340000|2024-10-17 06:42:20|755.21|748.17|755.09|748.05|755.21|748.17|754.82|747.78|17
1729147350000|2024-10-17 06:42:30|755.07|748.03|754.87|747.83|755.07|748.03|754.87|747.83|13
1729147360000|2024-10-17 06:42:40|754.92|747.88|755.07|748.03|755.07|748.03|754.92|747.88|4
1729147370000|2024-10-17 06:42:50|755.02|747.98|754.82|747.78|755.02|747.98|754.72|747.68|11
1729147380000|2024-10-17 06:43:00|754.87|747.83|754.87|747.83|754.99|747.95|754.77|747.73|7
1729147390000|2024-10-17 06:43:10|754.77|747.73|754.82|747.78|754.82|747.78|754.72|747.68|6
1729147400000|2024-10-17 06:43:20|754.77|747.73|754.82|747.78|754.82|747.78|754.77|747.73|2
1729147410000|2024-10-17 06:43:30|754.84|747.8|754.88|747.84|754.89|747.85|754.84|747.8|3
1729147420000|2024-10-17 06:43:40|754.83|747.79|754.77|747.73|754.83|747.79|754.77|747.73|4
1729147430000|2024-10-17 06:43:50|754.72|747.68|754.67|747.63|754.72|747.68|754.67|747.63|2
1729147440000|2024-10-17 06:44:00|754.62|747.58|754.83|747.79|754.83|747.79|754.62|747.58|10
1729147450000|2024-10-17 06:44:10|754.88|747.84|754.78|747.74|754.88|747.84|754.78|747.74|3
1729147460000|2024-10-17 06:44:20|754.67|747.63|754.37|747.33|754.67|747.63|754.37|747.33|3
1729147470000|2024-10-17 06:44:30|754.42|747.38|754.67|747.63|754.7|747.66|754.42|747.38|5
1729147480000|2024-10-17 06:44:40|754.62|747.58|754.62|747.58|754.62|747.58|754.62|747.58|1
1729147490000|2024-10-17 06:44:50|754.57|747.53|754.7|747.66|754.72|747.68|754.57|747.53|6
1729147500000|2024-10-17 06:45:00|754.65|747.61|754.65|747.61|754.65|747.61|754.65|747.61|1
1729147510000|2024-10-17 06:45:10|754.64|747.6|754.42|747.38|754.82|747.78|754.42|747.38|8
1729147520000|2024-10-17 06:45:20|754.47|747.43|754.57|747.53|754.57|747.53|754.47|747.43|3
1729147530000|2024-10-17 06:45:30|754.59|747.55|754.77|747.73|754.92|747.88|754.59|747.55|6
1729147540000|2024-10-17 06:45:40|754.82|747.78|754.77|747.73|754.82|747.78|754.77|747.73|2
1729147550000|2024-10-17 06:45:50|754.72|747.68|754.64|747.6|754.72|747.68|754.64|747.6|3
1729147560000|2024-10-17 06:46:00|754.72|747.68|754.42|747.38|754.87|747.83|754.42|747.38|8
1729147570000|2024-10-17 06:46:10|754.47|747.43|754.47|747.43|754.52|747.48|754.47|747.43|3
1729147580000|2024-10-17 06:46:20|754.42|747.38|754.37|747.33|754.47|747.43|754.37|747.33|6
1729147590000|2024-10-17 06:46:30|754.42|747.38|754.37|747.33|754.42|747.38|754.37|747.33|2
1729147600000|2024-10-17 06:46:40|754.42|747.38|754.53|747.49|754.53|747.49|754.42|747.38|4
1729147610000|2024-10-17 06:46:50|754.82|747.78|754.72|747.68|754.82|747.78|754.62|747.58|4
1729147620000|2024-10-17 06:47:00|754.67|747.63|754.27|747.23|754.67|747.63|754.17|747.13|11
1729147630000|2024-10-17 06:47:10|754.32|747.28|754.46|747.42|754.46|747.42|754.32|747.28|3
1729147640000|2024-10-17 06:47:20|754.45|747.41|754.42|747.38|754.45|747.41|754.42|747.38|6
1729147650000|2024-10-17 06:47:30|754.44|747.4|754.49|747.45|754.49|747.45|754.44|747.4|2
1729147660000|2024-10-17 06:47:40|754.52|747.48|754.52|747.48|754.52|747.48|754.48|747.44|3
1729147670000|2024-10-17 06:47:50|754.62|747.58|754.32|747.28|754.62|747.58|754.32|747.28|7
1729147680000|2024-10-17 06:48:00|754.37|747.33|754.12|747.08|754.52|747.48|754.12|747.08|11
1729147690000|2024-10-17 06:48:10|754.07|747.03|754.17|747.13|754.17|747.13|753.97|746.93|9
1729147700000|2024-10-17 06:48:20|754.12|747.08|753.32|746.28|754.12|747.08|753.32|746.28|13
1729147710000|2024-10-17 06:48:30|753.27|746.23|753.12|746.08|753.27|746.23|753.07|746.03|6
1729147720000|2024-10-17 06:48:40|753.17|746.13|753.37|746.33|753.37|746.33|753.12|746.08|12
1729147730000|2024-10-17 06:48:50|753.42|746.38|753.32|746.28|753.42|746.38|753.32|746.28|11
1729147740000|2024-10-17 06:49:00|753.37|746.33|753.37|746.33|753.42|746.38|753.37|746.33|3
1729147750000|2024-10-17 06:49:10|753.32|746.28|753.07|746.03|753.32|746.28|752.97|745.93|11
1729147760000|2024-10-17 06:49:20|752.97|745.93|752.77|745.73|752.97|745.93|752.77|745.73|4
1729147770000|2024-10-17 06:49:30|752.82|745.78|752.87|745.83|752.87|745.83|752.82|745.78|2
1729147780000|2024-10-17 06:49:40|752.92|745.88|753.07|746.03|753.07|746.03|752.92|745.88|3
1729147790000|2024-10-17 06:49:50|753.13|746.09|753.46|746.42|753.46|746.42|753.13|746.09|5
1729147800000|2024-10-17 06:50:00|753.47|746.43|753.67|746.63|753.77|746.73|753.47|746.43|6
1729147810000|2024-10-17 06:50:10|753.57|746.53|753.45|746.41|753.57|746.53|753.45|746.41|5
1729147820000|2024-10-17 06:50:20|753.42|746.38|753.52|746.48|753.52|746.48|753.42|746.38|10
1729147830000|2024-10-17 06:50:30|753.51|746.47|753.51|746.47|753.51|746.47|753.51|746.47|1
1729147840000|2024-10-17 06:50:40|753.46|746.42|753.45|746.41|753.46|746.42|753.42|746.38|4
1729147850000|2024-10-17 06:50:50|753.44|746.4|753.44|746.4|753.44|746.4|753.44|746.4|1
1729147860000|2024-10-17 06:51:00|753.39|746.35|752.82|745.78|753.39|746.35|752.82|745.78|13
1729147870000|2024-10-17 06:51:10|752.87|745.83|752.82|745.78|752.92|745.88|752.77|745.73|6
1729147880000|2024-10-17 06:51:20|752.92|745.88|753.12|746.08|753.12|746.08|752.92|745.88|2
1729147890000|2024-10-17 06:51:30|753.07|746.03|752.87|745.83|753.07|746.03|752.87|745.83|4
1729147910000|2024-10-17 06:51:50|752.92|745.88|753.02|745.98|753.02|745.98|752.87|745.83|8
1729147920000|2024-10-17 06:52:00|753.06|746.02|753.17|746.13|753.17|746.13|753.06|746.02|4
1729147930000|2024-10-17 06:52:10|753.22|746.18|753.02|745.98|753.26|746.22|753.02|745.98|11
1729147940000|2024-10-17 06:52:20|753.07|746.03|752.77|745.73|753.07|746.03|752.72|745.68|5
1729147950000|2024-10-17 06:52:30|752.72|745.68|752.92|745.88|752.92|745.88|752.72|745.68|4
1729147970000|2024-10-17 06:52:50|752.87|745.83|753.05|746.01|753.06|746.02|752.87|745.83|7
1729147980000|2024-10-17 06:53:00|753|745.96|752.97|745.93|753|745.96|752.97|745.93|2
1729147990000|2024-10-17 06:53:10|752.92|745.88|753.02|745.98|753.02|745.98|752.77|745.73|6
1729148000000|2024-10-17 06:53:20|753.01|745.97|753|745.96|753.01|745.97|753|745.96|2
1729148010000|2024-10-17 06:53:30|752.99|745.95|752.99|745.95|752.99|745.95|752.99|745.95|1
1729148020000|2024-10-17 06:53:40|753.02|745.98|753.25|746.21|753.26|746.22|753.02|745.98|5
1729148030000|2024-10-17 06:53:50|753.35|746.31|753.24|746.2|753.35|746.31|753.24|746.2|4
1729148040000|2024-10-17 06:54:00|753.37|746.33|753.32|746.28|753.37|746.33|753.32|746.28|2
1729148050000|2024-10-17 06:54:10|753.23|746.19|753.17|746.13|753.23|746.19|753.17|746.13|3
1729148060000|2024-10-17 06:54:20|753.12|746.08|752.97|745.93|753.12|746.08|752.92|745.88|5
1729148070000|2024-10-17 06:54:30|752.92|745.88|752.72|745.68|752.92|745.88|752.72|745.68|7
1729148080000|2024-10-17 06:54:40|752.82|745.78|752.77|745.73|752.82|745.78|752.67|745.63|8
1729148090000|2024-10-17 06:54:50|752.72|745.68|752.87|745.83|752.87|745.83|752.72|745.68|4
1729148100000|2024-10-17 06:55:00|752.97|745.93|752.92|745.88|753.12|746.08|752.87|745.83|11
1729148110000|2024-10-17 06:55:10|752.77|745.73|752.82|745.78|752.87|745.83|752.67|745.63|8
1729148120000|2024-10-17 06:55:20|752.77|745.73|752.77|745.73|752.87|745.83|752.77|745.73|5
1729148140000|2024-10-17 06:55:40|752.81|745.77|752.9|745.86|752.9|745.86|752.81|745.77|4
1729148150000|2024-10-17 06:55:50|752.85|745.81|752.92|745.88|752.92|745.88|752.72|745.68|6
1729148160000|2024-10-17 06:56:00|752.89|745.85|752.83|745.79|752.89|745.85|752.83|745.79|3
1729148170000|2024-10-17 06:56:10|752.88|745.84|752.87|745.83|752.88|745.84|752.87|745.83|2
1729148180000|2024-10-17 06:56:20|752.92|745.88|753.09|746.05|753.09|746.05|752.92|745.88|3
1729148190000|2024-10-17 06:56:30|753.14|746.1|753.02|745.98|753.14|746.1|752.97|745.93|7
1729148200000|2024-10-17 06:56:40|752.97|745.93|753.01|745.97|753.01|745.97|752.92|745.88|4
1729148210000|2024-10-17 06:56:50|753.06|746.02|752.92|745.88|753.06|746.02|752.92|745.88|7
1729148230000|2024-10-17 06:57:10|752.82|745.78|752.67|745.63|752.82|745.78|752.57|745.53|10
1729148240000|2024-10-17 06:57:20|752.62|745.58|752.67|745.63|752.77|745.73|752.62|745.58|8
1729148250000|2024-10-17 06:57:30|752.72|745.68|752.57|745.53|752.72|745.68|752.57|745.53|3
1729148260000|2024-10-17 06:57:40|752.62|745.58|752.77|745.73|752.77|745.73|752.62|745.58|3
1729148270000|2024-10-17 06:57:50|752.79|745.75|752.77|745.73|752.84|745.8|752.77|745.73|4
1729148280000|2024-10-17 06:58:00|752.72|745.68|752.71|745.67|752.77|745.73|752.67|745.63|8
1729148290000|2024-10-17 06:58:10|752.67|745.63|752.67|745.63|752.67|745.63|752.57|745.53|6
1729148300000|2024-10-17 06:58:20|752.62|745.58|752.52|745.48|752.69|745.65|752.47|745.43|13
1729148310000|2024-10-17 06:58:30|752.47|745.43|752.42|745.38|752.52|745.48|752.42|745.38|6
1729148320000|2024-10-17 06:58:40|752.37|745.33|751.97|744.93|752.37|745.33|751.97|744.93|6
1729148330000|2024-10-17 06:58:50|752.07|745.03|752.07|745.03|752.12|745.08|752.07|745.03|3
1729148340000|2024-10-17 06:59:00|752.02|744.98|751.97|744.93|752.07|745.03|751.92|744.88|5
1729148350000|2024-10-17 06:59:10|751.92|744.88|751.37|744.33|751.97|744.93|751.32|744.28|13
1729148360000|2024-10-17 06:59:20|751.32|744.28|751.32|744.28|751.47|744.43|751.32|744.28|14
1729148370000|2024-10-17 06:59:30|751.37|744.33|750.92|743.88|751.37|744.33|750.92|743.88|14
1729148380000|2024-10-17 06:59:40|750.97|743.93|751.07|744.03|751.07|744.03|750.87|743.83|10
1729148390000|2024-10-17 06:59:50|751.02|743.98|751.22|744.18|751.22|744.18|750.97|743.93|9
1729148400000|2024-10-17 07:00:00|751.28|744.24|751.07|744.03|751.38|744.34|751.07|744.03|13
1729148410000|2024-10-17 07:00:10|750.92|743.88|750.32|743.28|750.92|743.88|750.12|743.08|18
1729148420000|2024-10-17 07:00:20|750.37|743.33|750.57|743.53|750.72|743.68|750.27|743.23|18
1729148430000|2024-10-17 07:00:30|750.52|743.48|750.37|743.33|750.52|743.48|750.32|743.28|7
1729148440000|2024-10-17 07:00:40|750.32|743.28|750.12|743.08|750.32|743.28|750.07|743.03|10
1729148450000|2024-10-17 07:00:50|750.17|743.13|749.87|742.83|750.22|743.18|749.87|742.83|8
1729148460000|2024-10-17 07:01:00|749.82|742.78|750.47|743.43|750.47|743.43|749.77|742.73|10
1729148470000|2024-10-17 07:01:10|750.59|743.55|751.27|744.23|751.67|744.63|750.59|743.55|12
1729148480000|2024-10-17 07:01:20|751.22|744.18|750.57|743.53|751.22|744.18|750.47|743.43|14
1729148490000|2024-10-17 07:01:30|750.67|743.63|750.95|743.91|750.95|743.91|750.57|743.53|13
1729148500000|2024-10-17 07:01:40|750.82|743.78|750.72|743.68|750.84|743.8|750.67|743.63|8
1729148510000|2024-10-17 07:01:50|750.67|743.63|750.62|743.58|750.67|743.63|750.57|743.53|8
1729148520000|2024-10-17 07:02:00|750.57|743.53|750.83|743.79|750.83|743.79|750.47|743.43|7
1729148530000|2024-10-17 07:02:10|750.78|743.74|751.12|744.08|751.12|744.08|750.67|743.63|9
1729148540000|2024-10-17 07:02:20|751.17|744.13|751.17|744.13|751.31|744.27|750.97|743.93|16
1729148550000|2024-10-17 07:02:30|751.12|744.08|750.97|743.93|751.12|744.08|750.92|743.88|12
1729148560000|2024-10-17 07:02:40|751.02|743.98|751.17|744.13|751.17|744.13|751.02|743.98|7
1729148580000|2024-10-17 07:03:00|751.52|744.48|751.72|744.68|752.07|745.03|751.52|744.48|13
1729148590000|2024-10-17 07:03:10|751.77|744.73|752.27|745.23|752.44|745.4|751.62|744.58|15
1729148600000|2024-10-17 07:03:20|752.22|745.18|752.27|745.23|752.27|745.23|752.22|745.18|2
1729148610000|2024-10-17 07:03:30|752.22|745.18|751.37|744.33|752.22|745.18|751.37|744.33|13
1729148620000|2024-10-17 07:03:40|751.47|744.43|751.17|744.13|751.47|744.43|751.17|744.13|10
1729148630000|2024-10-17 07:03:50|751.27|744.23|751.02|743.98|751.37|744.33|751.02|743.98|13
1729148640000|2024-10-17 07:04:00|750.97|743.93|750.87|743.83|751.07|744.03|750.77|743.73|16
1729148650000|2024-10-17 07:04:10|750.92|743.88|750.62|743.58|750.92|743.88|750.62|743.58|19
1729148660000|2024-10-17 07:04:20|750.57|743.53|750.27|743.23|750.57|743.53|750.22|743.18|8
1729148670000|2024-10-17 07:04:30|750.22|743.18|750.42|743.38|750.47|743.43|750.22|743.18|19
1729148680000|2024-10-17 07:04:40|750.52|743.48|751.07|744.03|751.07|744.03|750.52|743.48|8
1729148690000|2024-10-17 07:04:50|751.42|744.38|751.82|744.78|751.97|744.93|751.4|744.36|16
1729148700000|2024-10-17 07:05:00|751.97|744.93|751.72|744.68|751.97|744.93|751.57|744.53|17
1729148710000|2024-10-17 07:05:10|751.97|744.93|752.17|745.13|752.22|745.18|751.97|744.93|14
1729148720000|2024-10-17 07:05:20|752.22|745.18|752.02|744.98|752.22|745.18|751.87|744.83|22
1729148730000|2024-10-17 07:05:30|752.12|745.08|751.47|744.43|752.17|745.13|751.37|744.33|20
1729148740000|2024-10-17 07:05:40|751.37|744.33|751.57|744.53|751.62|744.58|751.32|744.28|14
1729148750000|2024-10-17 07:05:50|751.62|744.58|751.77|744.73|751.77|744.73|751.62|744.58|10
1729148760000|2024-10-17 07:06:00|751.67|744.63|751.07|744.03|751.72|744.68|751.07|744.03|20
1729148770000|2024-10-17 07:06:10|751.02|743.98|750.87|743.83|751.02|743.98|750.77|743.73|16
1729148780000|2024-10-17 07:06:20|750.97|743.93|750.92|743.88|750.97|743.93|750.82|743.78|10
1729148790000|2024-10-17 07:06:30|750.87|743.83|750.62|743.58|750.87|743.83|750.57|743.53|8
1729148800000|2024-10-17 07:06:40|750.52|743.48|750.42|743.38|750.57|743.53|750.37|743.33|8
1729148810000|2024-10-17 07:06:50|750.37|743.33|749.97|742.93|750.42|743.38|749.97|742.93|11
1729148820000|2024-10-17 07:07:00|749.92|742.88|749.92|742.88|749.97|742.93|749.67|742.63|15
1729148830000|2024-10-17 07:07:10|750.02|742.98|750.07|743.03|750.17|743.13|749.87|742.83|9
1729148840000|2024-10-17 07:07:20|750.12|743.08|749.17|742.13|750.12|743.08|749.17|742.13|17
1729148850000|2024-10-17 07:07:30|749.07|742.03|749.37|742.33|749.42|742.38|748.92|741.88|15
1729148860000|2024-10-17 07:07:40|749.42|742.38|749.57|742.53|749.58|742.54|749.42|742.38|13
1729148870000|2024-10-17 07:07:50|749.63|742.59|749.57|742.53|749.73|742.69|749.47|742.43|9
1729148880000|2024-10-17 07:08:00|749.61|742.57|749.27|742.23|749.92|742.88|749.27|742.23|17
1729148890000|2024-10-17 07:08:10|749.32|742.28|749.42|742.38|749.47|742.43|749.27|742.23|12
1729148900000|2024-10-17 07:08:20|749.37|742.33|749.17|742.13|749.37|742.33|749.07|742.03|12
1729148910000|2024-10-17 07:08:30|749.27|742.23|749.17|742.13|749.37|742.33|748.97|741.93|16
1729148920000|2024-10-17 07:08:40|749.07|742.03|748.92|741.88|749.07|742.03|748.87|741.83|11
1729148930000|2024-10-17 07:08:50|748.87|741.83|748.37|741.33|748.87|741.83|748.27|741.23|17
1729148940000|2024-10-17 07:09:00|748.32|741.28|748.22|741.18|748.37|741.33|748.12|741.08|21
1729148950000|2024-10-17 07:09:10|748.27|741.23|747.82|740.78|748.27|741.23|747.77|740.73|12
1729148960000|2024-10-17 07:09:20|747.87|740.83|747.97|740.93|748.02|740.98|747.87|740.83|11
1729148970000|2024-10-17 07:09:30|748.12|741.08|748.07|741.03|748.22|741.18|748.07|741.03|9
1729148980000|2024-10-17 07:09:40|747.97|740.93|747.87|740.83|747.97|740.93|747.87|740.83|5
1729148990000|2024-10-17 07:09:50|747.92|740.88|748.07|741.03|748.17|741.13|747.87|740.83|8
1729149000000|2024-10-17 07:10:00|748.02|740.98|748.82|741.78|748.92|741.88|747.97|740.93|21
1729149010000|2024-10-17 07:10:10|748.77|741.73|749.16|742.12|749.16|742.12|748.72|741.68|10
1729149020000|2024-10-17 07:10:20|749.15|742.11|749.15|742.11|749.2|742.16|749.15|742.11|3
1729149030000|2024-10-17 07:10:30|749.2|742.16|749.47|742.43|749.57|742.53|749.2|742.16|7
1729149040000|2024-10-17 07:10:40|749.52|742.48|749.17|742.13|749.72|742.68|749.17|742.13|11
1729149050000|2024-10-17 07:10:50|749.22|742.18|749.52|742.48|749.52|742.48|749.22|742.18|7
1729149060000|2024-10-17 07:11:00|749.47|742.43|749.47|742.43|749.67|742.63|749.47|742.43|11
1729149070000|2024-10-17 07:11:10|749.42|742.38|749.07|742.03|749.47|742.43|749.07|742.03|9
1729149080000|2024-10-17 07:11:20|749.12|742.08|749.22|742.18|749.37|742.33|749.07|742.03|15
1729149090000|2024-10-17 07:11:30|749.27|742.23|749.47|742.43|749.52|742.48|749.22|742.18|12
1729149100000|2024-10-17 07:11:40|749.5|742.46|749.37|742.33|749.65|742.61|749.37|742.33|13
1729149110000|2024-10-17 07:11:50|749.32|742.28|749.67|742.63|749.67|742.63|749.32|742.28|7
1729149120000|2024-10-17 07:12:00|749.62|742.58|749.77|742.73|749.77|742.73|749.47|742.43|11
1729149130000|2024-10-17 07:12:10|749.72|742.68|749.93|742.89|749.93|742.89|749.57|742.53|11
1729149140000|2024-10-17 07:12:20|749.88|742.84|749.67|742.63|749.93|742.89|749.67|742.63|8
1729149150000|2024-10-17 07:12:30|749.72|742.68|749.77|742.73|749.77|742.73|749.72|742.68|2
1729149160000|2024-10-17 07:12:40|749.72|742.68|749.72|742.68|749.72|742.68|749.72|742.68|1
1729149170000|2024-10-17 07:12:50|749.67|742.63|749.47|742.43|749.67|742.63|749.42|742.38|15
1729149180000|2024-10-17 07:13:00|749.52|742.48|749.75|742.71|749.8|742.76|749.52|742.48|8
1729149190000|2024-10-17 07:13:10|749.77|742.73|750.23|743.19|750.28|743.24|749.77|742.73|7
1729149200000|2024-10-17 07:13:20|750.28|743.24|750.28|743.24|750.28|743.24|750.28|743.24|1
1729149220000|2024-10-17 07:13:40|750.23|743.19|749.52|742.48|750.23|743.19|749.52|742.48|10
1729149230000|2024-10-17 07:13:50|749.47|742.43|749.67|742.63|749.77|742.73|749.47|742.43|8
1729149240000|2024-10-17 07:14:00|749.72|742.68|749.52|742.48|749.87|742.83|749.52|742.48|11
1729149250000|2024-10-17 07:14:10|749.47|742.43|749.47|742.43|749.52|742.48|749.47|742.43|5
1729149260000|2024-10-17 07:14:20|749.52|742.48|749.27|742.23|749.72|742.68|749.27|742.23|12
1729149270000|2024-10-17 07:14:30|749.32|742.28|749.47|742.43|749.57|742.53|749.32|742.28|13
1729149280000|2024-10-17 07:14:40|749.42|742.38|749.52|742.48|749.52|742.48|749.27|742.23|12
1729149290000|2024-10-17 07:14:50|749.62|742.58|749.47|742.43|749.62|742.58|749.37|742.33|9
1729149300000|2024-10-17 07:15:00|749.52|742.48|749.07|742.03|749.52|742.48|748.77|741.73|16
1729149310000|2024-10-17 07:15:10|749.02|741.98|748.22|741.18|749.07|742.03|748.22|741.18|14
1729149320000|2024-10-17 07:15:20|748.27|741.23|748.74|741.7|748.74|741.7|748.22|741.18|15
1729149330000|2024-10-17 07:15:30|748.79|741.75|748.77|741.73|748.97|741.93|748.77|741.73|8
1729149340000|2024-10-17 07:15:40|748.82|741.78|748.72|741.68|748.87|741.83|748.62|741.58|12
1729149350000|2024-10-17 07:15:50|748.77|741.73|748.37|741.33|748.87|741.83|748.22|741.18|17
1729149360000|2024-10-17 07:16:00|748.32|741.28|748.07|741.03|748.32|741.28|748.02|740.98|13
1729149370000|2024-10-17 07:16:10|748.12|741.08|747.87|740.83|748.27|741.23|747.82|740.78|14
1729149380000|2024-10-17 07:16:20|747.92|740.88|748.07|741.03|748.17|741.13|747.92|740.88|9
1729149390000|2024-10-17 07:16:30|748.17|741.13|748.46|741.42|748.46|741.42|748.12|741.08|5
1729149400000|2024-10-17 07:16:40|748.41|741.37|748.02|740.98|748.41|741.37|748.02|740.98|9
1729149410000|2024-10-17 07:16:50|747.92|740.88|747.47|740.43|747.92|740.88|747.22|740.18|15
1729149420000|2024-10-17 07:17:00|747.42|740.38|746.97|739.93|747.42|740.38|746.97|739.93|13
1729149430000|2024-10-17 07:17:10|746.92|739.88|746.87|739.83|746.97|739.93|746.42|739.38|20
1729149440000|2024-10-17 07:17:20|746.82|739.78|747.32|740.28|747.47|740.43|746.67|739.63|19
1729149450000|2024-10-17 07:17:30|747.57|740.53|747.82|740.78|747.82|740.78|747.47|740.43|11
1729149460000|2024-10-17 07:17:40|747.96|740.92|748.1|741.06|748.27|741.23|747.96|740.92|6
1729149470000|2024-10-17 07:17:50|748.05|741.01|747.87|740.83|748.05|741.01|747.87|740.83|7
1729149480000|2024-10-17 07:18:00|747.93|740.89|748.02|740.98|748.22|741.18|747.93|740.89|8
1729149490000|2024-10-17 07:18:10|747.92|740.88|747.85|740.81|747.92|740.88|747.77|740.73|16
1729149500000|2024-10-17 07:18:20|747.95|740.91|747.88|740.84|747.97|740.93|747.72|740.68|17
1729149510000|2024-10-17 07:18:30|747.93|740.89|747.72|740.68|747.98|740.94|747.67|740.63|11
1729149520000|2024-10-17 07:18:40|747.67|740.63|746.82|739.78|747.72|740.68|746.82|739.78|20
1729149530000|2024-10-17 07:18:50|746.87|739.83|746.07|739.03|746.92|739.88|745.97|738.93|19
1729149540000|2024-10-17 07:19:00|746.17|739.13|745.97|738.93|746.27|739.23|745.92|738.88|15
1729149550000|2024-10-17 07:19:10|746.07|739.03|745.92|738.88|746.17|739.13|745.87|738.83|17
1729149560000|2024-10-17 07:19:20|745.87|738.83|745.97|738.93|746.17|739.13|745.82|738.78|15
1729149570000|2024-10-17 07:19:30|745.92|738.88|745.72|738.68|745.92|738.88|745.57|738.53|9
1729149580000|2024-10-17 07:19:40|745.77|738.73|745.97|738.93|745.99|738.95|745.72|738.68|14
1729149590000|2024-10-17 07:19:50|745.92|738.88|745.92|738.88|745.92|738.88|745.92|738.88|1
1729149600000|2024-10-17 07:20:00|745.97|738.93|745.92|738.88|746.07|739.03|745.87|738.83|12
1729149610000|2024-10-17 07:20:10|745.87|738.83|745.27|738.23|745.87|738.83|745.27|738.23|9
1729149620000|2024-10-17 07:20:20|745.22|738.18|745.62|738.58|745.62|738.58|745.17|738.13|12
1729149630000|2024-10-17 07:20:30|745.67|738.63|746.97|739.93|746.97|739.93|745.67|738.63|18
1729149640000|2024-10-17 07:20:40|747.37|740.33|746.92|739.88|747.37|740.33|746.87|739.83|12
1729149650000|2024-10-17 07:20:50|746.97|739.93|746.72|739.68|746.97|739.93|746.67|739.63|8
1729149660000|2024-10-17 07:21:00|746.77|739.73|746.82|739.78|746.87|739.83|746.62|739.58|15
1729149670000|2024-10-17 07:21:10|746.87|739.83|747.16|740.12|747.32|740.28|746.87|739.83|11
1729149680000|2024-10-17 07:21:20|747.27|740.23|747.77|740.73|747.77|740.73|747.27|740.23|9
1729149690000|2024-10-17 07:21:30|747.72|740.68|747.47|740.43|747.87|740.83|747.37|740.33|17
1729149700000|2024-10-17 07:21:40|747.42|740.38|747.42|740.38|747.57|740.53|747.42|740.38|11
1729149710000|2024-10-17 07:21:50|747.37|740.33|747.86|740.82|747.87|740.83|747.37|740.33|9
1729149720000|2024-10-17 07:22:00|747.87|740.83|747.84|740.8|747.87|740.83|747.42|740.38|20
1729149730000|2024-10-17 07:22:10|747.82|740.78|748.27|741.23|748.27|741.23|747.82|740.78|6
1729149740000|2024-10-17 07:22:20|748.32|741.28|748.42|741.38|748.42|741.38|748.22|741.18|6
1729149750000|2024-10-17 07:22:30|748.46|741.42|748.6|741.56|748.67|741.63|748.46|741.42|11
1729149760000|2024-10-17 07:22:40|748.65|741.61|748.59|741.55|748.65|741.61|748.57|741.53|4
1729149770000|2024-10-17 07:22:50|748.57|741.53|748.73|741.69|748.73|741.69|748.57|741.53|4
1729149780000|2024-10-17 07:23:00|748.68|741.64|748.64|741.6|748.72|741.68|748.52|741.48|9
1729149790000|2024-10-17 07:23:10|748.63|741.59|748.12|741.08|748.63|741.59|748.12|741.08|11
1729149800000|2024-10-17 07:23:20|748.17|741.13|748.47|741.43|748.47|741.43|748.17|741.13|5
1729149810000|2024-10-17 07:23:30|748.5|741.46|748.97|741.93|748.97|741.93|748.5|741.46|8
1729149820000|2024-10-17 07:23:40|749.09|742.05|749.22|742.18|749.34|742.3|749.07|742.03|14
1729149830000|2024-10-17 07:23:50|749.28|742.24|749.26|742.22|749.33|742.29|749.26|742.22|6
1729149840000|2024-10-17 07:24:00|749.17|742.13|748.67|741.63|749.3|742.26|748.67|741.63|15
1729149850000|2024-10-17 07:24:10|748.62|741.58|748.77|741.73|748.77|741.73|748.32|741.28|13
1729149860000|2024-10-17 07:24:20|748.82|741.78|749.27|742.23|749.27|742.23|748.82|741.78|7
1729149870000|2024-10-17 07:24:30|749.22|742.18|749.22|742.18|749.27|742.23|749.22|742.18|5
1729149880000|2024-10-17 07:24:40|749.17|742.13|748.92|741.88|749.17|742.13|748.82|741.78|9
1729149890000|2024-10-17 07:24:50|748.87|741.83|748.82|741.78|748.87|741.83|748.82|741.78|2
1729149900000|2024-10-17 07:25:00|748.77|741.73|748.52|741.48|748.77|741.73|748.32|741.28|14
1729149910000|2024-10-17 07:25:10|748.57|741.53|748.22|741.18|748.67|741.63|748.22|741.18|14
1729149920000|2024-10-17 07:25:20|748.12|741.08|748.12|741.08|748.17|741.13|747.97|740.93|11
1729149930000|2024-10-17 07:25:30|748.27|741.23|748.72|741.68|748.72|741.68|748.27|741.23|10
1729149940000|2024-10-17 07:25:40|748.67|741.63|747.97|740.93|748.72|741.68|747.97|740.93|21
1729149950000|2024-10-17 07:25:50|748.02|740.98|748.07|741.03|748.12|741.08|748.02|740.98|4
1729149960000|2024-10-17 07:26:00|748.02|740.98|747.72|740.68|748.02|740.98|747.62|740.58|11
1729149970000|2024-10-17 07:26:10|747.82|740.78|748.57|741.53|748.59|741.55|747.82|740.78|12
1729149980000|2024-10-17 07:26:20|748.52|741.48|748.27|741.23|748.52|741.48|748.27|741.23|6
1729149990000|2024-10-17 07:26:30|748.22|741.18|748.12|741.08|748.22|741.18|747.92|740.88|7
1729150000000|2024-10-17 07:26:40|748.17|741.13|748.72|741.68|748.72|741.68|748.17|741.13|8
1729150010000|2024-10-17 07:26:50|748.67|741.63|749.27|742.23|749.32|742.28|748.67|741.63|8
1729150020000|2024-10-17 07:27:00|749.22|742.18|749.17|742.13|749.27|742.23|748.97|741.93|12
1729150030000|2024-10-17 07:27:10|749.22|742.18|749.97|742.93|749.97|742.93|749.22|742.18|14
1729150040000|2024-10-17 07:27:20|750.02|742.98|750.02|742.98|750.02|742.98|750.02|742.98|1
1729150050000|2024-10-17 07:27:30|750.05|743.01|749.42|742.38|750.17|743.13|749.27|742.23|16
1729150060000|2024-10-17 07:27:40|749.37|742.33|749.17|742.13|749.37|742.33|749.17|742.13|9
1729150070000|2024-10-17 07:27:50|749.22|742.18|749.52|742.48|749.67|742.63|749.22|742.18|9
1729150080000|2024-10-17 07:28:00|749.47|742.43|749.71|742.67|749.71|742.67|749.47|742.43|12
1729150090000|2024-10-17 07:28:10|749.7|742.66|749.12|742.08|749.7|742.66|749.12|742.08|11
1729150100000|2024-10-17 07:28:20|748.97|741.93|749.07|742.03|749.17|742.13|748.92|741.88|11
1729150110000|2024-10-17 07:28:30|749.02|741.98|748.57|741.53|749.02|741.98|748.47|741.43|12
1729150120000|2024-10-17 07:28:40|748.62|741.58|748.67|741.63|748.77|741.73|748.62|741.58|6
1729150130000|2024-10-17 07:28:50|748.72|741.68|748.57|741.53|748.87|741.83|748.57|741.53|13
1729150140000|2024-10-17 07:29:00|748.62|741.58|748.72|741.68|748.72|741.68|748.42|741.38|13
1729150150000|2024-10-17 07:29:10|749.02|741.98|748.87|741.83|749.12|742.08|748.87|741.83|15
1729150160000|2024-10-17 07:29:20|748.72|741.68|748.87|741.83|748.87|741.83|748.72|741.68|10
1729150180000|2024-10-17 07:29:40|748.82|741.78|749.12|742.08|749.12|742.08|748.82|741.78|8
1729150190000|2024-10-17 07:29:50|749.07|742.03|749.27|742.23|749.32|742.28|748.94|741.9|11
1729150200000|2024-10-17 07:30:00|749.38|742.34|749.37|742.33|749.43|742.39|749.07|742.03|14
1729150210000|2024-10-17 07:30:10|749.42|742.38|749.57|742.53|749.57|742.53|749.41|742.37|5
1729150220000|2024-10-17 07:30:20|749.61|742.57|749.12|742.08|749.66|742.62|749.07|742.03|15
1729150230000|2024-10-17 07:30:30|749.07|742.03|749.27|742.23|749.27|742.23|748.97|741.93|12
1729150240000|2024-10-17 07:30:40|749.32|742.28|750.12|743.08|750.12|743.08|749.27|742.23|9
1729150250000|2024-10-17 07:30:50|750.07|743.03|749.77|742.73|750.07|743.03|749.52|742.48|17
1729150260000|2024-10-17 07:31:00|749.82|742.78|749.67|742.63|749.87|742.83|749.67|742.63|10
1729150270000|2024-10-17 07:31:10|749.62|742.58|749.22|742.18|749.91|742.87|749.22|742.18|15
1729150280000|2024-10-17 07:31:20|749.27|742.23|749.59|742.55|749.59|742.55|749.22|742.18|11
1729150290000|2024-10-17 07:31:30|749.69|742.65|749.62|742.58|749.69|742.65|749.57|742.53|10
1729150300000|2024-10-17 07:31:40|749.66|742.62|749.22|742.18|749.66|742.62|749.17|742.13|10
1729150310000|2024-10-17 07:31:50|749.12|742.08|749.07|742.03|749.17|742.13|749.07|742.03|8
1729150320000|2024-10-17 07:32:00|749.12|742.08|749.62|742.58|749.62|742.58|749.12|742.08|10
1729150330000|2024-10-17 07:32:10|749.61|742.57|749.37|742.33|749.61|742.57|749.37|742.33|6
1729150340000|2024-10-17 07:32:20|749.42|742.38|749.97|742.93|749.97|742.93|749.42|742.38|12
1729150350000|2024-10-17 07:32:30|750.03|742.99|750.12|743.08|750.22|743.18|750.02|742.98|8
1729150360000|2024-10-17 07:32:40|750.17|743.13|750.12|743.08|750.22|743.18|750.11|743.07|9
1729150370000|2024-10-17 07:32:50|750.17|743.13|750.24|743.2|750.25|743.21|750.17|743.13|5
1729150380000|2024-10-17 07:33:00|750.22|743.18|750.18|743.14|750.23|743.19|750.07|743.03|8
1729150390000|2024-10-17 07:33:10|750.17|743.13|750.47|743.43|750.47|743.43|750.17|743.13|7
1729150400000|2024-10-17 07:33:20|750.57|743.53|750.62|743.58|750.67|743.63|750.57|743.53|6
1729150410000|2024-10-17 07:33:30|750.52|743.48|750.65|743.61|750.65|743.61|750.46|743.42|7
1729150420000|2024-10-17 07:33:40|750.68|743.64|750.59|743.55|750.78|743.74|750.57|743.53|12
1729150430000|2024-10-17 07:33:50|750.42|743.38|750.07|743.03|750.47|743.43|749.97|742.93|13
1729150440000|2024-10-17 07:34:00|750.17|743.13|750.39|743.35|750.39|743.35|750.17|743.13|10
1729150450000|2024-10-17 07:34:10|750.54|743.5|750.27|743.23|750.54|743.5|750.22|743.18|7
1729150460000|2024-10-17 07:34:20|750.32|743.28|750.51|743.47|750.52|743.48|750.32|743.28|5
1729150470000|2024-10-17 07:34:30|750.57|743.53|750.55|743.51|750.72|743.68|750.55|743.51|9
1729150480000|2024-10-17 07:34:40|750.45|743.41|750.49|743.45|750.54|743.5|750.45|743.41|11
1729150490000|2024-10-17 07:34:50|750.54|743.5|750.27|743.23|750.54|743.5|750.27|743.23|7
1729150500000|2024-10-17 07:35:00|750.22|743.18|750.5|743.46|750.52|743.48|750.17|743.13|8
1729150510000|2024-10-17 07:35:10|750.49|743.45|750.62|743.58|750.62|743.58|750.44|743.4|5
1729150520000|2024-10-17 07:35:20|750.57|743.53|750.22|743.18|750.57|743.53|750.22|743.18|7
1729150530000|2024-10-17 07:35:30|750.17|743.13|750.47|743.43|750.47|743.43|750.17|743.13|8
1729150540000|2024-10-17 07:35:40|750.42|743.38|750.47|743.43|750.47|743.43|750.42|743.38|2
1729150550000|2024-10-17 07:35:50|750.52|743.48|750.47|743.43|750.52|743.48|750.47|743.43|2
1729150560000|2024-10-17 07:36:00|750.37|743.33|750.38|743.34|750.47|743.43|750.37|743.33|5
1729150570000|2024-10-17 07:36:10|750.42|743.38|750.32|743.28|750.52|743.48|750.32|743.28|8
1729150580000|2024-10-17 07:36:20|750.37|743.33|750.02|742.98|750.47|743.43|750.02|742.98|12
1729150590000|2024-10-17 07:36:30|749.97|742.93|749.57|742.53|749.97|742.93|749.52|742.48|12
1729150600000|2024-10-17 07:36:40|749.42|742.38|749.57|742.53|749.62|742.58|749.42|742.38|9
1729150610000|2024-10-17 07:36:50|749.52|742.48|749.52|742.48|749.57|742.53|749.52|742.48|5
1729150620000|2024-10-17 07:37:00|749.57|742.53|750.07|743.03|750.07|743.03|749.57|742.53|12
1729150630000|2024-10-17 07:37:10|750.12|743.08|750.32|743.28|750.32|743.28|750.06|743.02|6
1729150640000|2024-10-17 07:37:20|750.37|743.33|750.2|743.16|750.42|743.38|750.2|743.16|7
1729150650000|2024-10-17 07:37:30|750.22|743.18|750.72|743.68|750.72|743.68|750.22|743.18|4
1729150660000|2024-10-17 07:37:40|750.77|743.73|750.82|743.78|750.82|743.78|750.77|743.73|2
1729150670000|2024-10-17 07:37:50|750.87|743.83|750.82|743.78|750.87|743.83|750.82|743.78|4
1729150680000|2024-10-17 07:38:00|750.77|743.73|750.77|743.73|750.77|743.73|750.72|743.68|3
1729150690000|2024-10-17 07:38:10|750.87|743.83|750.92|743.88|750.97|743.93|750.87|743.83|3
1729150700000|2024-10-17 07:38:20|750.97|743.93|750.92|743.88|750.97|743.93|750.92|743.88|2
1729150710000|2024-10-17 07:38:30|750.97|743.93|751.02|743.98|751.02|743.98|750.97|743.93|2
1729150730000|2024-10-17 07:38:50|750.97|743.93|750.82|743.78|750.97|743.93|750.82|743.78|5
1729150740000|2024-10-17 07:39:00|750.77|743.73|750.27|743.23|750.77|743.73|750.27|743.23|9
1729150750000|2024-10-17 07:39:10|750.22|743.18|750.22|743.18|750.47|743.43|750.22|743.18|9
1729150760000|2024-10-17 07:39:20|750.12|743.08|749.87|742.83|750.12|743.08|749.72|742.68|10
1729150780000|2024-10-17 07:39:40|749.82|742.78|749.82|742.78|749.87|742.83|749.82|742.78|11
1729150790000|2024-10-17 07:39:50|749.77|742.73|749.87|742.83|749.87|742.83|749.77|742.73|12
1729150800000|2024-10-17 07:40:00|749.92|742.88|749.77|742.73|749.97|742.93|749.47|742.43|16
1729150810000|2024-10-17 07:40:10|749.82|742.78|749.87|742.83|749.97|742.93|749.72|742.68|12
1729150820000|2024-10-17 07:40:20|749.77|742.73|749.72|742.68|749.82|742.78|749.67|742.63|7
1729150830000|2024-10-17 07:40:30|749.77|742.73|749.57|742.53|749.87|742.83|749.57|742.53|10
1729150840000|2024-10-17 07:40:40|749.47|742.43|749.27|742.23|749.47|742.43|749.22|742.18|10
1729150850000|2024-10-17 07:40:50|749.22|742.18|749.17|742.13|749.27|742.23|749.17|742.13|8
1729150860000|2024-10-17 07:41:00|749.27|742.23|749.27|742.23|749.32|742.28|749.07|742.03|12
1729150870000|2024-10-17 07:41:10|749.32|742.28|749.17|742.13|749.47|742.43|749.17|742.13|17
1729150880000|2024-10-17 07:41:20|749.27|742.23|749.17|742.13|749.27|742.23|749.17|742.13|11
1729150890000|2024-10-17 07:41:30|749.12|742.08|749.02|741.98|749.12|742.08|748.87|741.83|9
1729150900000|2024-10-17 07:41:40|749.22|742.18|749.32|742.28|749.42|742.38|749.22|742.18|6
1729150910000|2024-10-17 07:41:50|749.37|742.33|749.72|742.68|749.72|742.68|749.37|742.33|3
1729150920000|2024-10-17 07:42:00|749.77|742.73|750.02|742.98|750.02|742.98|749.77|742.73|4
1729150930000|2024-10-17 07:42:10|749.97|742.93|749.85|742.81|750.02|742.98|749.85|742.81|6
1729150940000|2024-10-17 07:42:20|749.84|742.8|749.57|742.53|749.84|742.8|749.57|742.53|6
1729150950000|2024-10-17 07:42:30|749.62|742.58|749.57|742.53|749.67|742.63|749.57|742.53|3
1729150960000|2024-10-17 07:42:40|749.62|742.58|749.57|742.53|749.67|742.63|749.57|742.53|5
1729150970000|2024-10-17 07:42:50|749.64|742.6|750.07|743.03|750.08|743.04|749.64|742.6|7
1729150980000|2024-10-17 07:43:00|750.12|743.08|750.17|743.13|750.17|743.13|750.07|743.03|6
1729150990000|2024-10-17 07:43:10|750.27|743.23|750.12|743.08|750.27|743.23|750.09|743.05|8
1729151000000|2024-10-17 07:43:20|750.17|743.13|749.92|742.88|750.17|743.13|749.92|742.88|5
1729151010000|2024-10-17 07:43:30|749.96|742.92|750.12|743.08|750.12|743.08|749.95|742.91|4
1729151020000|2024-10-17 07:43:40|750.07|743.03|750.07|743.03|750.12|743.08|750.07|743.03|3
1729151030000|2024-10-17 07:43:50|750.02|742.98|750.02|742.98|750.02|742.98|750.02|742.98|1
1729151040000|2024-10-17 07:44:00|749.97|742.93|750.02|742.98|750.02|742.98|749.97|742.93|2
1729151050000|2024-10-17 07:44:10|750.12|743.08|750.07|743.03|750.12|743.08|750.07|743.03|2
1729151060000|2024-10-17 07:44:20|750.12|743.08|750.12|743.08|750.12|743.08|750|742.96|5
1729151070000|2024-10-17 07:44:30|750.17|743.13|750.07|743.03|750.17|743.13|749.99|742.95|4
1729151080000|2024-10-17 07:44:40|750.02|742.98|749.98|742.94|750.02|742.98|749.98|742.94|2
1729151090000|2024-10-17 07:44:50|750.07|743.03|750.12|743.08|750.17|743.13|750.07|743.03|3
1729151100000|2024-10-17 07:45:00|750.17|743.13|750.17|743.13|750.17|743.13|750.07|743.03|5
1729151110000|2024-10-17 07:45:10|750.38|743.34|750.61|743.57|750.68|743.64|750.38|743.34|5
1729151120000|2024-10-17 07:45:20|750.87|743.83|751.18|744.14|751.19|744.15|750.87|743.83|9
1729151130000|2024-10-17 07:45:30|751.13|744.09|751.18|744.14|751.18|744.14|751.13|744.09|2
1729151140000|2024-10-17 07:45:40|751.17|744.13|750.77|743.73|751.17|744.13|750.77|743.73|4
1729151150000|2024-10-17 07:45:50|750.82|743.78|750.17|743.13|750.82|743.78|750.17|743.13|17
1729151160000|2024-10-17 07:46:00|750.22|743.18|750.27|743.23|750.27|743.23|750.12|743.08|13
1729151170000|2024-10-17 07:46:10|750.22|743.18|750.22|743.18|750.27|743.23|750.22|743.18|7
1729151180000|2024-10-17 07:46:20|750.12|743.08|750.07|743.03|750.12|743.08|749.92|742.88|9
1729151190000|2024-10-17 07:46:30|750.12|743.08|749.67|742.63|750.12|743.08|749.67|742.63|11
1729151200000|2024-10-17 07:46:40|749.62|742.58|749.67|742.63|749.67|742.63|749.62|742.58|8
1729151210000|2024-10-17 07:46:50|749.72|742.68|749.72|742.68|749.77|742.73|749.72|742.68|3
1729151220000|2024-10-17 07:47:00|749.67|742.63|749.72|742.68|749.72|742.68|749.67|742.63|2
1729151230000|2024-10-17 07:47:10|749.77|742.73|749.77|742.73|749.77|742.73|749.77|742.73|1
1729151240000|2024-10-17 07:47:20|749.87|742.83|750.43|743.39|750.44|743.4|749.87|742.83|6
1729151250000|2024-10-17 07:47:30|750.48|743.44|750.47|743.43|750.48|743.44|750.47|743.43|2
1729151260000|2024-10-17 07:47:40|750.52|743.48|750.57|743.53|750.62|743.58|750.52|743.48|3
1729151270000|2024-10-17 07:47:50|750.72|743.68|750.97|743.93|750.97|743.93|750.72|743.68|6
1729151280000|2024-10-17 07:48:00|751.02|743.98|751.11|744.07|751.12|744.08|750.91|743.87|9
1729151290000|2024-10-17 07:48:10|751.1|744.06|751.09|744.05|751.1|744.06|751|743.96|7
1729151300000|2024-10-17 07:48:20|751.08|744.04|751.12|744.08|751.12|744.08|751.03|743.99|4
1729151310000|2024-10-17 07:48:30|751.03|743.99|751.17|744.13|751.17|744.13|751.02|743.98|5
1729151320000|2024-10-17 07:48:40|751.26|744.22|751.77|744.73|751.87|744.83|751.23|744.19|15
1729151330000|2024-10-17 07:48:50|751.82|744.78|751.88|744.84|751.89|744.85|751.77|744.73|7
1729151340000|2024-10-17 07:49:00|751.83|744.79|751.82|744.78|751.87|744.83|751.77|744.73|6
1729151350000|2024-10-17 07:49:10|751.86|744.82|751.57|744.53|751.86|744.82|751.52|744.48|9
1729151360000|2024-10-17 07:49:20|751.52|744.48|751.72|744.68|751.78|744.74|751.52|744.48|8
1729151370000|2024-10-17 07:49:30|751.67|744.63|751.75|744.71|751.75|744.71|751.67|744.63|5
1729151380000|2024-10-17 07:49:40|751.74|744.7|751.73|744.69|751.74|744.7|751.73|744.69|2
1729151390000|2024-10-17 07:49:50|751.72|744.68|751.72|744.68|751.72|744.68|751.72|744.68|1
1729151400000|2024-10-17 07:50:00|751.67|744.63|751.37|744.33|751.67|744.63|751.17|744.13|10
1729151420000|2024-10-17 07:50:20|751.32|744.28|750.97|743.93|751.32|744.28|750.87|743.83|11
1729151430000|2024-10-17 07:50:30|750.82|743.78|750.87|743.83|750.87|743.83|750.77|743.73|8
1729151440000|2024-10-17 07:50:40|750.82|743.78|750.87|743.83|750.87|743.83|750.77|743.73|4
1729151450000|2024-10-17 07:50:50|750.92|743.88|751.27|744.23|751.27|744.23|750.92|743.88|16
1729151460000|2024-10-17 07:51:00|751.17|744.13|751.07|744.03|751.17|744.13|751.07|744.03|3
1729151470000|2024-10-17 07:51:10|751.12|744.08|751.07|744.03|751.27|744.23|751.07|744.03|5
1729151480000|2024-10-17 07:51:20|750.97|743.93|751.07|744.03|751.12|744.08|750.97|743.93|7
1729151490000|2024-10-17 07:51:30|751.12|744.08|751.07|744.03|751.12|744.08|751.07|744.03|2
1729151500000|2024-10-17 07:51:40|751.12|744.08|751.25|744.21|751.26|744.22|751.12|744.08|5
1729151510000|2024-10-17 07:51:50|751.3|744.26|751.28|744.24|751.3|744.26|751.28|744.24|3
1729151520000|2024-10-17 07:52:00|751.23|744.19|750.97|743.93|751.23|744.19|750.97|743.93|5
1729151530000|2024-10-17 07:52:10|750.92|743.88|750.92|743.88|750.97|743.93|750.87|743.83|7
1729151540000|2024-10-17 07:52:20|750.97|743.93|750.57|743.53|750.97|743.93|750.57|743.53|7
1729151550000|2024-10-17 07:52:30|750.52|743.48|750.47|743.43|750.52|743.48|750.47|743.43|6
1729151560000|2024-10-17 07:52:40|750.52|743.48|750.47|743.43|750.52|743.48|750.47|743.43|4
1729151570000|2024-10-17 07:52:50|750.42|743.38|750.47|743.43|750.47|743.43|750.42|743.38|2
1729151580000|2024-10-17 07:53:00|750.42|743.38|750.42|743.38|750.47|743.43|750.42|743.38|7
1729151590000|2024-10-17 07:53:10|750.52|743.48|750.47|743.43|750.52|743.48|750.47|743.43|2
1729151600000|2024-10-17 07:53:20|750.52|743.48|751.02|743.98|751.02|743.98|750.52|743.48|7
1729151610000|2024-10-17 07:53:30|751.27|744.23|751.42|744.38|751.52|744.48|751.27|744.23|11
1729151620000|2024-10-17 07:53:40|751.37|744.33|751.57|744.53|751.57|744.53|751.37|744.33|5
1729151630000|2024-10-17 07:53:50|751.52|744.48|751.37|744.33|751.52|744.48|751.37|744.33|12
1729151640000|2024-10-17 07:54:00|751.32|744.28|751.27|744.23|751.32|744.28|751.22|744.18|6
1729151650000|2024-10-17 07:54:10|751.32|744.28|751.42|744.38|751.42|744.38|751.32|744.28|3
1729151660000|2024-10-17 07:54:20|751.52|744.48|751.56|744.52|751.57|744.53|751.47|744.43|5
1729151670000|2024-10-17 07:54:30|751.55|744.51|751.72|744.68|751.72|744.68|751.55|744.51|4
1729151680000|2024-10-17 07:54:40|751.67|744.63|751.72|744.68|751.72|744.68|751.67|744.63|2
1729151690000|2024-10-17 07:54:50|751.67|744.63|751.87|744.83|751.87|744.83|751.67|744.63|4
1729151700000|2024-10-17 07:55:00|751.82|744.78|751.68|744.64|751.82|744.78|751.57|744.53|7
1729151710000|2024-10-17 07:55:10|751.67|744.63|751.82|744.78|751.82|744.78|751.66|744.62|3
1729151720000|2024-10-17 07:55:20|751.97|744.93|752.02|744.98|752.02|744.98|751.97|744.93|2
1729151730000|2024-10-17 07:55:30|751.97|744.93|752.22|745.18|752.22|745.18|751.97|744.93|7
1729151740000|2024-10-17 07:55:40|752.47|745.43|752.4|745.36|752.47|745.43|752.35|745.31|5
1729151750000|2024-10-17 07:55:50|752.39|745.35|752.43|745.39|752.43|745.39|752.38|745.34|3
1729151760000|2024-10-17 07:56:00|752.42|745.38|752.52|745.48|752.52|745.48|752.38|745.34|4
1729151770000|2024-10-17 07:56:10|752.48|745.44|752.47|745.43|752.48|745.44|752.42|745.38|3
1729151780000|2024-10-17 07:56:20|752.64|745.6|752.73|745.69|752.74|745.7|752.64|745.6|3
1729151790000|2024-10-17 07:56:30|752.68|745.64|752.72|745.68|752.72|745.68|752.67|745.63|5
1729151800000|2024-10-17 07:56:40|752.77|745.73|752.69|745.65|752.77|745.73|752.69|745.65|3
1729151810000|2024-10-17 07:56:50|752.74|745.7|752.82|745.78|752.97|745.93|752.74|745.7|5
1729151830000|2024-10-17 07:57:10|752.87|745.83|752.87|745.83|752.87|745.83|752.87|745.83|1
1729151840000|2024-10-17 07:57:20|753.07|746.03|753.17|746.13|753.17|746.13|753.07|746.03|3
1729151850000|2024-10-17 07:57:30|753.27|746.23|753.27|746.23|753.27|746.23|753.27|746.23|1
1729151860000|2024-10-17 07:57:40|753.22|746.18|753.29|746.25|753.29|746.25|753.2|746.16|6
1729151870000|2024-10-17 07:57:50|753.28|746.24|753.28|746.24|753.28|746.24|753.28|746.24|1
1729151880000|2024-10-17 07:58:00|753.27|746.23|753.28|746.24|753.29|746.25|753.27|746.23|3
1729151890000|2024-10-17 07:58:10|753.27|746.23|753.27|746.23|753.27|746.23|753.27|746.23|1
1729151900000|2024-10-17 07:58:20|753.32|746.28|753.32|746.28|753.32|746.28|753.32|746.28|1
1729151910000|2024-10-17 07:58:30|753.31|746.27|753.31|746.27|753.31|746.27|753.31|746.27|1
1729151920000|2024-10-17 07:58:40|753.3|746.26|753.3|746.26|753.3|746.26|753.3|746.26|1
1729151930000|2024-10-17 07:58:50|753.29|746.25|753.28|746.24|753.29|746.25|753.28|746.24|2
1729151940000|2024-10-17 07:59:00|753.42|746.38|753.62|746.58|753.62|746.58|753.42|746.38|5
1729151950000|2024-10-17 07:59:10|753.57|746.53|753.27|746.23|753.57|746.53|753.22|746.18|6
1729151960000|2024-10-17 07:59:20|753.22|746.18|753.27|746.23|753.27|746.23|753.17|746.13|10
1729151970000|2024-10-17 07:59:30|753.22|746.18|753.72|746.68|753.72|746.68|753.22|746.18|6
1729151980000|2024-10-17 07:59:40|753.62|746.58|753.51|746.47|753.62|746.58|753.51|746.47|3
1729151990000|2024-10-17 07:59:50|753.52|746.48|753.67|746.63|753.72|746.68|753.52|746.48|4
1729152000000|2024-10-17 08:00:00|753.62|746.58|753.46|746.42|753.62|746.58|753.27|746.23|11
1729152010000|2024-10-17 08:00:10|753.41|746.37|753.52|746.48|753.57|746.53|753.41|746.37|9
1729152020000|2024-10-17 08:00:20|753.57|746.53|753.97|746.93|753.97|746.93|753.57|746.53|6
1729152030000|2024-10-17 08:00:30|753.87|746.83|753.92|746.88|753.92|746.88|753.87|746.83|2
1729152040000|2024-10-17 08:00:40|753.97|746.93|753.97|746.93|753.97|746.93|753.97|746.93|1
1729152050000|2024-10-17 08:00:50|754.02|746.98|753.97|746.93|754.02|746.98|753.97|746.93|2
1729152060000|2024-10-17 08:01:00|754.02|746.98|753.97|746.93|754.02|746.98|753.87|746.83|8
1729152070000|2024-10-17 08:01:10|754.17|747.13|754.36|747.32|754.36|747.32|754.17|747.13|4
1729152080000|2024-10-17 08:01:20|754.35|747.31|753.97|746.93|754.35|747.31|753.92|746.88|11
1729152090000|2024-10-17 08:01:30|754.07|747.03|753.92|746.88|754.07|747.03|753.82|746.78|7
1729152100000|2024-10-17 08:01:40|753.87|746.83|753.77|746.73|753.87|746.83|753.72|746.68|9
1729152110000|2024-10-17 08:01:50|753.72|746.68|753.82|746.78|753.82|746.78|753.62|746.58|13
1729152120000|2024-10-17 08:02:00|753.92|746.88|753.92|746.88|754.02|746.98|753.92|746.88|6
1729152130000|2024-10-17 08:02:10|753.87|746.83|753.87|746.83|753.87|746.83|753.82|746.78|5
1729152140000|2024-10-17 08:02:20|753.82|746.78|753.97|746.93|753.97|746.93|753.82|746.78|6
1729152150000|2024-10-17 08:02:30|754|746.96|753.72|746.68|754.04|747|753.67|746.63|10
1729152160000|2024-10-17 08:02:40|753.77|746.73|754.01|746.97|754.03|746.99|753.77|746.73|5
1729152170000|2024-10-17 08:02:50|754|746.96|753.99|746.95|754.02|746.98|753.99|746.95|3
1729152180000|2024-10-17 08:03:00|753.94|746.9|753.82|746.78|753.94|746.9|753.77|746.73|8
1729152190000|2024-10-17 08:03:10|753.87|746.83|754.07|747.03|754.12|747.08|753.87|746.83|6
1729152200000|2024-10-17 08:03:20|753.97|746.93|754.02|746.98|754.02|746.98|753.97|746.93|2
1729152210000|2024-10-17 08:03:30|754.07|747.03|754.47|747.43|754.57|747.53|754.07|747.03|4
1729152220000|2024-10-17 08:03:40|754.42|747.38|754.47|747.43|754.82|747.78|754.42|747.38|10
1729152230000|2024-10-17 08:03:50|754.42|747.38|754.52|747.48|754.52|747.48|754.42|747.38|3
1729152240000|2024-10-17 08:04:00|754.57|747.53|754.67|747.63|754.76|747.72|754.52|747.48|13
1729152250000|2024-10-17 08:04:10|754.72|747.68|754.72|747.68|754.8|747.76|754.72|747.68|6
1729152260000|2024-10-17 08:04:20|754.73|747.69|754.62|747.58|754.78|747.74|754.62|747.58|6
1729152270000|2024-10-17 08:04:30|754.37|747.33|753.97|746.93|754.37|747.33|753.97|746.93|9
1729152280000|2024-10-17 08:04:40|754.02|746.98|753.72|746.68|754.02|746.98|753.72|746.68|5
1729152290000|2024-10-17 08:04:50|753.62|746.58|753.52|746.48|753.77|746.73|753.37|746.33|17
1729152300000|2024-10-17 08:05:00|753.47|746.43|753.77|746.73|753.77|746.73|753.42|746.38|7
1729152310000|2024-10-17 08:05:10|753.82|746.78|753.62|746.58|753.82|746.78|753.42|746.38|13
1729152320000|2024-10-17 08:05:20|753.57|746.53|753.27|746.23|753.67|746.63|753.27|746.23|12
1729152330000|2024-10-17 08:05:30|753.37|746.33|753.27|746.23|753.47|746.43|753.27|746.23|10
1729152340000|2024-10-17 08:05:40|753.42|746.38|753.67|746.63|753.67|746.63|753.42|746.38|6
1729152350000|2024-10-17 08:05:50|753.71|746.67|753.22|746.18|753.76|746.72|753.22|746.18|11
1729152360000|2024-10-17 08:06:00|753.12|746.08|752.77|745.73|753.12|746.08|752.77|745.73|10
1729152370000|2024-10-17 08:06:10|752.72|745.68|752.67|745.63|752.72|745.68|752.52|745.48|9
1729152380000|2024-10-17 08:06:20|752.62|745.58|752.67|745.63|752.72|745.68|752.52|745.48|10
1729152390000|2024-10-17 08:06:30|752.62|745.58|752.37|745.33|752.62|745.58|752.37|745.33|5
1729152400000|2024-10-17 08:06:40|752.42|745.38|752.52|745.48|752.52|745.48|752.42|745.38|2
1729152410000|2024-10-17 08:06:50|752.72|745.68|752.67|745.63|752.77|745.73|752.67|745.63|6
1729152420000|2024-10-17 08:07:00|752.62|745.58|752.42|745.38|752.62|745.58|752.42|745.38|6
1729152430000|2024-10-17 08:07:10|752.37|745.33|752.22|745.18|752.42|745.38|752.22|745.18|5
1729152440000|2024-10-17 08:07:20|752.27|745.23|752.32|745.28|752.37|745.33|752.27|745.23|6
1729152450000|2024-10-17 08:07:30|752.47|745.43|752.62|745.58|752.62|745.58|752.47|745.43|5
1729152460000|2024-10-17 08:07:40|752.57|745.53|752.57|745.53|752.57|745.53|752.57|745.53|1
1729152470000|2024-10-17 08:07:50|752.52|745.48|752.17|745.13|752.52|745.48|752.17|745.13|8
1729152480000|2024-10-17 08:08:00|752.02|744.98|752.02|744.98|752.02|744.98|751.92|744.88|5
1729152490000|2024-10-17 08:08:10|751.97|744.93|751.82|744.78|751.97|744.93|751.77|744.73|9
1729152500000|2024-10-17 08:08:20|751.87|744.83|751.87|744.83|751.87|744.83|751.87|744.83|1
1729152510000|2024-10-17 08:08:30|751.82|744.78|751.92|744.88|751.92|744.88|751.82|744.78|3
1729152530000|2024-10-17 08:08:50|751.97|744.93|751.27|744.23|751.97|744.93|751.22|744.18|15
1729152540000|2024-10-17 08:09:00|751.32|744.28|751.42|744.38|751.42|744.38|751.27|744.23|9
1729152550000|2024-10-17 08:09:10|751.47|744.43|750.87|743.83|751.57|744.53|750.87|743.83|11
1729152560000|2024-10-17 08:09:20|750.82|743.78|750.92|743.88|750.92|743.88|750.77|743.73|10
1729152570000|2024-10-17 08:09:30|750.87|743.83|750.92|743.88|750.97|743.93|750.87|743.83|12
1729152580000|2024-10-17 08:09:40|750.82|743.78|750.62|743.58|750.82|743.78|750.62|743.58|7
1729152590000|2024-10-17 08:09:50|750.67|743.63|750.62|743.58|750.67|743.63|750.62|743.58|8
1729152600000|2024-10-17 08:10:00|750.67|743.63|749.82|742.78|750.72|743.68|749.82|742.78|13
1729152610000|2024-10-17 08:10:10|749.77|742.73|749.67|742.63|749.77|742.73|749.62|742.58|4
1729152620000|2024-10-17 08:10:20|749.72|742.68|750.25|743.21|750.25|743.21|749.72|742.68|10
1729152630000|2024-10-17 08:10:30|750.24|743.2|750.32|743.28|750.32|743.28|750.24|743.2|3
1729152650000|2024-10-17 08:10:50|750.27|743.23|750.32|743.28|750.32|743.28|750.27|743.23|2
1729152660000|2024-10-17 08:11:00|750.37|743.33|750.52|743.48|750.87|743.83|750.37|743.33|12
1729152670000|2024-10-17 08:11:10|750.54|743.5|750.47|743.43|750.63|743.59|750.47|743.43|6
1729152680000|2024-10-17 08:11:20|750.42|743.38|750.52|743.48|750.52|743.48|750.27|743.23|9
1729152690000|2024-10-17 08:11:30|750.62|743.58|750.7|743.66|750.71|743.67|750.59|743.55|6
1729152700000|2024-10-17 08:11:40|750.92|743.88|751.17|744.13|751.17|744.13|750.92|743.88|4
1729152710000|2024-10-17 08:11:50|751.12|744.08|751.07|744.03|751.12|744.08|751.02|743.98|3
1729152720000|2024-10-17 08:12:00|751.02|743.98|750.77|743.73|751.02|743.98|750.77|743.73|8
1729152730000|2024-10-17 08:12:10|750.72|743.68|750.62|743.58|750.72|743.68|750.42|743.38|15
1729152740000|2024-10-17 08:12:20|750.57|743.53|750.32|743.28|750.72|743.68|750.32|743.28|7
1729152750000|2024-10-17 08:12:30|750.37|743.33|750.02|742.98|750.37|743.33|750.02|742.98|7
1729152760000|2024-10-17 08:12:40|750.07|743.03|750.32|743.28|750.32|743.28|750.07|743.03|3
1729152770000|2024-10-17 08:12:50|750.37|743.33|750.42|743.38|750.47|743.43|750.37|743.33|3
1729152780000|2024-10-17 08:13:00|750.37|743.33|750.37|743.33|750.41|743.37|750.27|743.23|6
1729152790000|2024-10-17 08:13:10|750.32|743.28|750.32|743.28|750.37|743.33|750.32|743.28|3
1729152800000|2024-10-17 08:13:20|750.27|743.23|750.17|743.13|750.27|743.23|750.07|743.03|7
1729152810000|2024-10-17 08:13:30|750.22|743.18|750.47|743.43|750.47|743.43|750.22|743.18|4
1729152820000|2024-10-17 08:13:40|750.42|743.38|750.42|743.38|750.42|743.38|750.22|743.18|6
1729152830000|2024-10-17 08:13:50|750.47|743.43|750.47|743.43|750.52|743.48|750.47|743.43|3
1729152840000|2024-10-17 08:14:00|750.52|743.48|750.12|743.08|750.52|743.48|750.12|743.08|7
1729152850000|2024-10-17 08:14:10|750.07|743.03|750.18|743.14|750.29|743.25|750.07|743.03|8
1729152860000|2024-10-17 08:14:20|750.16|743.12|750.52|743.48|750.52|743.48|750.15|743.11|4
1729152870000|2024-10-17 08:14:30|750.61|743.57|750.27|743.23|750.61|743.57|750.27|743.23|11
1729152880000|2024-10-17 08:14:40|750.32|743.28|750.42|743.38|750.42|743.38|750.32|743.28|2
1729152890000|2024-10-17 08:14:50|750.46|743.42|750.52|743.48|750.52|743.48|750.46|743.42|4
1729152900000|2024-10-17 08:15:00|750.57|743.53|750.52|743.48|750.57|743.53|750.48|743.44|4
1729152910000|2024-10-17 08:15:10|750.57|743.53|750.97|743.93|751.12|744.08|750.57|743.53|13
1729152920000|2024-10-17 08:15:20|750.92|743.88|750.78|743.74|750.92|743.88|750.77|743.73|6
1729152930000|2024-10-17 08:15:30|750.72|743.68|751.42|744.38|751.42|744.38|750.72|743.68|8
1729152940000|2024-10-17 08:15:40|751.47|744.43|751.52|744.48|751.52|744.48|751.32|744.28|6
1729152950000|2024-10-17 08:15:50|751.47|744.43|751.22|744.18|751.47|744.43|751.22|744.18|6
1729152960000|2024-10-17 08:16:00|751.14|744.1|751.02|743.98|751.14|744.1|751.02|743.98|4
1729152970000|2024-10-17 08:16:10|750.97|743.93|750.57|743.53|750.97|743.93|750.47|743.43|10
1729152980000|2024-10-17 08:16:20|750.62|743.58|751.03|743.99|751.03|743.99|750.62|743.58|11
1729152990000|2024-10-17 08:16:30|751.02|743.98|751.47|744.43|751.47|744.43|751.02|743.98|5
1729153000000|2024-10-17 08:16:40|751.52|744.48|751.72|744.68|751.73|744.69|751.47|744.43|6
1729153010000|2024-10-17 08:16:50|751.71|744.67|752.02|744.98|752.02|744.98|751.71|744.67|2
1729153020000|2024-10-17 08:17:00|752.07|745.03|752.4|745.36|752.52|745.48|752.07|745.03|11
1729153030000|2024-10-17 08:17:10|752.44|745.4|752.26|745.22|752.44|745.4|752.12|745.08|9
1729153040000|2024-10-17 08:17:20|752.22|745.18|752.32|745.28|752.37|745.33|752.12|745.08|10
1729153050000|2024-10-17 08:17:30|752.29|745.25|752.23|745.19|752.29|745.25|752.17|745.13|6
1729153060000|2024-10-17 08:17:40|752.18|745.14|752.16|745.12|752.22|745.18|752.16|745.12|5
1729153070000|2024-10-17 08:17:50|752.15|745.11|752.37|745.33|752.37|745.33|752.14|745.1|4
1729153080000|2024-10-17 08:18:00|752.42|745.38|752.42|745.38|752.47|745.43|752.32|745.28|6
1729153090000|2024-10-17 08:18:10|752.37|745.33|752.07|745.03|752.37|745.33|752.07|745.03|8
1729153100000|2024-10-17 08:18:20|752.02|744.98|751.82|744.78|752.02|744.98|751.57|744.53|14
1729153110000|2024-10-17 08:18:30|751.87|744.83|751.72|744.68|752.15|745.11|751.72|744.68|9
1729153120000|2024-10-17 08:18:40|751.67|744.63|751.57|744.53|751.67|744.63|751.37|744.33|7
1729153130000|2024-10-17 08:18:50|751.62|744.58|751.77|744.73|751.79|744.75|751.62|744.58|6
1729153140000|2024-10-17 08:19:00|751.79|744.75|751.72|744.68|751.84|744.8|751.52|744.48|17
1729153150000|2024-10-17 08:19:10|751.77|744.73|751.82|744.78|751.92|744.88|751.77|744.73|5
1729153160000|2024-10-17 08:19:20|751.97|744.93|752.22|745.18|752.22|745.18|751.97|744.93|5
1729153170000|2024-10-17 08:19:30|752.27|745.23|752.42|745.38|752.47|745.43|752.27|745.23|3
1729153180000|2024-10-17 08:19:40|752.32|745.28|752.68|745.64|752.73|745.69|752.32|745.28|9
1729153190000|2024-10-17 08:19:50|752.62|745.58|752.66|745.62|752.66|745.62|752.62|745.58|2
1729153200000|2024-10-17 08:20:00|752.62|745.58|752.82|745.78|752.92|745.88|752.62|745.58|8
1729153210000|2024-10-17 08:20:10|752.87|745.83|752.68|745.64|752.92|745.88|752.68|745.64|6
1729153220000|2024-10-17 08:20:20|752.63|745.59|752.66|745.62|752.68|745.64|752.63|745.59|3
1729153230000|2024-10-17 08:20:30|752.65|745.61|752.47|745.43|752.77|745.73|752.47|745.43|9
1729153240000|2024-10-17 08:20:40|752.52|745.48|752.72|745.68|752.72|745.68|752.47|745.43|7
1729153250000|2024-10-17 08:20:50|752.67|745.63|752.62|745.58|752.67|745.63|752.62|745.58|2
1729153260000|2024-10-17 08:21:00|752.44|745.4|752.42|745.38|752.44|745.4|752.32|745.28|4
1729153270000|2024-10-17 08:21:10|752.37|745.33|752.52|745.48|752.52|745.48|752.37|745.33|3
1729153280000|2024-10-17 08:21:20|752.57|745.53|752.72|745.68|752.72|745.68|752.52|745.48|4
1729153290000|2024-10-17 08:21:30|752.67|745.63|752.37|745.33|752.67|745.63|752.32|745.28|6
1729153300000|2024-10-17 08:21:40|752.47|745.43|752.47|745.43|752.52|745.48|752.37|745.33|8
1729153310000|2024-10-17 08:21:50|752.42|745.38|752.37|745.33|752.42|745.38|752.37|745.33|4
1729153320000|2024-10-17 08:22:00|752.32|745.28|752.17|745.13|752.32|745.28|752.17|745.13|3
1729153330000|2024-10-17 08:22:10|752.07|745.03|751.77|744.73|752.07|745.03|751.72|744.68|6
1729153340000|2024-10-17 08:22:20|751.72|744.68|751.67|744.63|751.77|744.73|751.67|744.63|8
1729153350000|2024-10-17 08:22:30|751.62|744.58|751.57|744.53|751.67|744.63|751.57|744.53|6
1729153360000|2024-10-17 08:22:40|751.52|744.48|751.72|744.68|751.72|744.68|751.52|744.48|10
1729153370000|2024-10-17 08:22:50|751.77|744.73|751.77|744.73|751.77|744.73|751.67|744.63|5
1729153380000|2024-10-17 08:23:00|751.67|744.63|751.27|744.23|751.67|744.63|751.27|744.23|9
1729153390000|2024-10-17 08:23:10|751.37|744.33|751.67|744.63|751.67|744.63|751.37|744.33|6
1729153400000|2024-10-17 08:23:20|751.72|744.68|751.82|744.78|751.82|744.78|751.72|744.68|2
1729153410000|2024-10-17 08:23:30|751.77|744.73|751.52|744.48|751.82|744.78|751.52|744.48|10
1729153420000|2024-10-17 08:23:40|751.57|744.53|751.87|744.83|751.87|744.83|751.52|744.48|8
1729153430000|2024-10-17 08:23:50|751.92|744.88|751.92|744.88|751.92|744.88|751.92|744.88|1
1729153440000|2024-10-17 08:24:00|751.87|744.83|752.22|745.18|752.22|745.18|751.82|744.78|7
1729153450000|2024-10-17 08:24:10|752.32|745.28|752.37|745.33|752.42|745.38|752.32|745.28|3
1729153460000|2024-10-17 08:24:20|752.32|745.28|752.12|745.08|752.32|745.28|752.12|745.08|6
1729153470000|2024-10-17 08:24:30|752.14|745.1|752.13|745.09|752.22|745.18|752.13|745.09|5
1729153480000|2024-10-17 08:24:40|752.12|745.08|752.1|745.06|752.12|745.08|752.1|745.06|3
1729153490000|2024-10-17 08:24:50|752.12|745.08|752.32|745.28|752.37|745.33|752.12|745.08|4
1729153500000|2024-10-17 08:25:00|752.27|745.23|752.22|745.18|752.27|745.23|752.22|745.18|2
1729153510000|2024-10-17 08:25:10|752.37|745.33|752.37|745.33|752.47|745.43|752.32|745.28|11
1729153520000|2024-10-17 08:25:20|752.42|745.38|752.17|745.13|752.46|745.42|752.17|745.13|12
1729153530000|2024-10-17 08:25:30|752.22|745.18|752.43|745.39|752.43|745.39|752.22|745.18|5
1729153540000|2024-10-17 08:25:40|752.47|745.43|752.52|745.48|752.52|745.48|752.47|745.43|4
1729153550000|2024-10-17 08:25:50|752.47|745.43|752.47|745.43|752.47|745.43|752.42|745.38|3
1729153560000|2024-10-17 08:26:00|752.52|745.48|752.47|745.43|752.52|745.48|752.47|745.43|2
1729153570000|2024-10-17 08:26:10|752.52|745.48|752.42|745.38|752.52|745.48|752.37|745.33|5
1729153580000|2024-10-17 08:26:20|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1729153590000|2024-10-17 08:26:30|752.42|745.38|752.18|745.14|752.42|745.38|752.18|745.14|5
1729153600000|2024-10-17 08:26:40|752.16|745.12|752.15|745.11|752.16|745.12|752.15|745.11|2
1729153610000|2024-10-17 08:26:50|752.2|745.16|752.37|745.33|752.37|745.33|752.2|745.16|3
1729153620000|2024-10-17 08:27:00|752.32|745.28|752.22|745.18|752.32|745.28|752.22|745.18|4
1729153630000|2024-10-17 08:27:10|752.17|745.13|752.17|745.13|752.22|745.18|752.17|745.13|3
1729153640000|2024-10-17 08:27:20|752.12|745.08|751.97|744.93|752.12|745.08|751.97|744.93|10
1729153650000|2024-10-17 08:27:30|751.87|744.83|751.87|744.83|751.87|744.83|751.77|744.73|4
1729153660000|2024-10-17 08:27:40|751.92|744.88|752.02|744.98|752.12|745.08|751.92|744.88|6
1729153670000|2024-10-17 08:27:50|752.12|745.08|752.27|745.23|752.27|745.23|752.12|745.08|3
1729153680000|2024-10-17 08:28:00|752.42|745.38|752.42|745.38|752.42|745.38|752.32|745.28|3
1729153700000|2024-10-17 08:28:20|752.37|745.33|752.42|745.38|752.42|745.38|752.37|745.33|4
1729153710000|2024-10-17 08:28:30|752.52|745.48|752.52|745.48|752.52|745.48|752.52|745.48|1
1729153720000|2024-10-17 08:28:40|752.53|745.49|752.72|745.68|752.72|745.68|752.53|745.49|4
1729153740000|2024-10-17 08:29:00|752.77|745.73|753.16|746.12|753.16|746.12|752.77|745.73|7
1729153750000|2024-10-17 08:29:10|753.15|746.11|752.97|745.93|753.15|746.11|752.97|745.93|3
1729153770000|2024-10-17 08:29:30|752.92|745.88|752.67|745.63|752.92|745.88|752.67|745.63|6
1729153780000|2024-10-17 08:29:40|752.62|745.58|752.57|745.53|752.67|745.63|752.57|745.53|4
1729153790000|2024-10-17 08:29:50|752.52|745.48|752.52|745.48|752.52|745.48|752.52|745.48|1
1729153800000|2024-10-17 08:30:00|752.37|745.33|752.17|745.13|752.37|745.33|752.17|745.13|3
1729153810000|2024-10-17 08:30:10|752.22|745.18|752.17|745.13|752.27|745.23|752.17|745.13|10
1729153820000|2024-10-17 08:30:20|752.27|745.23|752.42|745.38|752.47|745.43|752.27|745.23|5
1729153830000|2024-10-17 08:30:30|752.32|745.28|752.27|745.23|752.42|745.38|752.22|745.18|16
1729153840000|2024-10-17 08:30:40|752.32|745.28|752.42|745.38|752.47|745.43|752.32|745.28|5
1729153850000|2024-10-17 08:30:50|752.32|745.28|752.37|745.33|752.37|745.33|752.27|745.23|6
1729153860000|2024-10-17 08:31:00|752.47|745.43|752.39|745.35|752.5|745.46|752.27|745.23|7
1729153870000|2024-10-17 08:31:10|752.64|745.6|753.12|746.08|753.12|746.08|752.64|745.6|8
1729153880000|2024-10-17 08:31:20|753.07|746.03|752.87|745.83|753.12|746.08|752.87|745.83|9
1729153890000|2024-10-17 08:31:30|752.82|745.78|752.77|745.73|752.82|745.78|752.77|745.73|2
1729153900000|2024-10-17 08:31:40|752.72|745.68|752.77|745.73|752.77|745.73|752.72|745.68|2
1729153910000|2024-10-17 08:31:50|752.72|745.68|752.47|745.43|752.72|745.68|752.47|745.43|4
1729153920000|2024-10-17 08:32:00|752.52|745.48|752.75|745.71|752.76|745.72|752.52|745.48|4
1729153930000|2024-10-17 08:32:10|752.72|745.68|752.57|745.53|752.72|745.68|752.47|745.43|7
1729153950000|2024-10-17 08:32:30|752.52|745.48|752.59|745.55|752.64|745.6|752.42|745.38|11
1729153960000|2024-10-17 08:32:40|752.57|745.53|752.42|745.38|752.57|745.53|752.42|745.38|4
1729153980000|2024-10-17 08:33:00|752.32|745.28|752.42|745.38|752.42|745.38|752.22|745.18|6
1729153990000|2024-10-17 08:33:10|752.47|745.43|752.52|745.48|752.52|745.48|752.47|745.43|2
1729154000000|2024-10-17 08:33:20|752.47|745.43|752.27|745.23|752.47|745.43|752.27|745.23|8
1729154010000|2024-10-17 08:33:30|752.22|745.18|752.17|745.13|752.32|745.28|752.17|745.13|7
1729154020000|2024-10-17 08:33:40|752.22|745.18|752.22|745.18|752.32|745.28|752.22|745.18|5
1729154030000|2024-10-17 08:33:50|752.17|745.13|752.17|745.13|752.17|745.13|752.17|745.13|1
1729154040000|2024-10-17 08:34:00|752.12|745.08|751.92|744.88|752.12|745.08|751.92|744.88|4
1729154050000|2024-10-17 08:34:10|751.97|744.93|751.97|744.93|751.97|744.93|751.97|744.93|1
1729154060000|2024-10-17 08:34:20|751.92|744.88|751.77|744.73|751.92|744.88|751.77|744.73|10
1729154070000|2024-10-17 08:34:30|751.82|744.78|751.77|744.73|751.82|744.78|751.77|744.73|2
1729154080000|2024-10-17 08:34:40|751.82|744.78|751.87|744.83|751.87|744.83|751.82|744.78|2
1729154090000|2024-10-17 08:34:50|751.82|744.78|752.07|745.03|752.13|745.09|751.82|744.78|11
1729154100000|2024-10-17 08:35:00|752.03|744.99|752.03|744.99|752.03|744.99|752.03|744.99|1
1729154110000|2024-10-17 08:35:10|752.02|744.98|751.95|744.91|752.02|744.98|751.95|744.91|4
1729154120000|2024-10-17 08:35:20|751.9|744.86|751.95|744.91|751.95|744.91|751.9|744.86|8
1729154130000|2024-10-17 08:35:30|751.9|744.86|751.72|744.68|751.95|744.91|751.72|744.68|4
1729154140000|2024-10-17 08:35:40|751.67|744.63|751.67|744.63|751.72|744.68|751.62|744.58|5
1729154150000|2024-10-17 08:35:50|751.62|744.58|751.62|744.58|751.62|744.58|751.62|744.58|1
1729154160000|2024-10-17 08:36:00|751.47|744.43|751.37|744.33|751.47|744.43|751.37|744.33|2
1729154170000|2024-10-17 08:36:10|751.27|744.23|751.57|744.53|751.57|744.53|751.27|744.23|6
1729154180000|2024-10-17 08:36:20|751.67|744.63|751.57|744.53|751.67|744.63|751.57|744.53|4
1729154190000|2024-10-17 08:36:30|751.6|744.56|751.64|744.6|751.65|744.61|751.6|744.56|3
1729154200000|2024-10-17 08:36:40|751.63|744.59|751.58|744.54|751.63|744.59|751.53|744.49|6
1729154210000|2024-10-17 08:36:50|751.47|744.43|751.59|744.55|751.62|744.58|751.47|744.43|5
1729154220000|2024-10-17 08:37:00|751.54|744.5|751.59|744.55|751.82|744.78|751.54|744.5|8
1729154230000|2024-10-17 08:37:10|751.54|744.5|751.53|744.49|751.54|744.5|751.53|744.49|2
1729154240000|2024-10-17 08:37:20|751.52|744.48|751.52|744.48|751.52|744.48|751.52|744.48|1
1729154250000|2024-10-17 08:37:30|751.57|744.53|751.88|744.84|751.89|744.85|751.57|744.53|5
1729154260000|2024-10-17 08:37:40|751.93|744.89|751.93|744.89|751.93|744.89|751.93|744.89|1
1729154270000|2024-10-17 08:37:50|751.92|744.88|752.22|745.18|752.22|745.18|751.92|744.88|4
1729154280000|2024-10-17 08:38:00|752.28|745.24|752.66|745.62|752.66|745.62|752.28|745.24|5
1729154290000|2024-10-17 08:38:10|752.71|745.67|752.77|745.73|752.82|745.78|752.7|745.66|4
1729154300000|2024-10-17 08:38:20|752.82|745.78|752.67|745.63|752.82|745.78|752.64|745.6|6
1729154310000|2024-10-17 08:38:30|752.77|745.73|752.77|745.73|752.77|745.73|752.77|745.73|1
1729154320000|2024-10-17 08:38:40|752.82|745.78|752.82|745.78|752.82|745.78|752.82|745.78|1
1729154340000|2024-10-17 08:39:00|752.87|745.83|752.72|745.68|752.87|745.83|752.72|745.68|4
1729154350000|2024-10-17 08:39:10|752.67|745.63|752.55|745.51|752.67|745.63|752.55|745.51|3
1729154360000|2024-10-17 08:39:20|752.54|745.5|752.53|745.49|752.54|745.5|752.53|745.49|2
1729154370000|2024-10-17 08:39:30|752.48|745.44|752.42|745.38|752.48|745.44|752.42|745.38|2
1729154380000|2024-10-17 08:39:40|752.32|745.28|752.45|745.41|752.45|745.41|752.22|745.18|10
1729154390000|2024-10-17 08:39:50|752.44|745.4|752.17|745.13|752.44|745.4|752.17|745.13|5
1729154410000|2024-10-17 08:40:10|752.12|745.08|752.12|745.08|752.12|745.08|752.07|745.03|3
1729154420000|2024-10-17 08:40:20|752.17|745.13|751.97|744.93|752.17|745.13|751.97|744.93|16
1729154430000|2024-10-17 08:40:30|752.02|744.98|751.97|744.93|752.07|745.03|751.97|744.93|4
1729154440000|2024-10-17 08:40:40|752.02|744.98|752.02|744.98|752.07|745.03|752.02|744.98|9
1729154450000|2024-10-17 08:40:50|751.97|744.93|751.87|744.83|751.97|744.93|751.67|744.63|9
1729154460000|2024-10-17 08:41:00|751.92|744.88|751.67|744.63|751.92|744.88|751.67|744.63|6
1729154470000|2024-10-17 08:41:10|751.62|744.58|751.67|744.63|751.72|744.68|751.62|744.58|6
1729154500000|2024-10-17 08:41:40|751.72|744.68|751.77|744.73|751.87|744.83|751.72|744.68|6
1729154510000|2024-10-17 08:41:50|751.72|744.68|751.42|744.38|751.72|744.68|751.42|744.38|6
1729154520000|2024-10-17 08:42:00|751.47|744.43|751.47|744.43|751.47|744.43|751.47|744.43|1
1729154530000|2024-10-17 08:42:10|751.42|744.38|751.32|744.28|751.42|744.38|751.32|744.28|3
1729154550000|2024-10-17 08:42:30|751.27|744.23|751.63|744.59|751.64|744.6|751.17|744.13|11
1729154560000|2024-10-17 08:42:40|751.62|744.58|751.62|744.58|751.62|744.58|751.62|744.58|1
1729154570000|2024-10-17 08:42:50|751.61|744.57|751.6|744.56|751.62|744.58|751.6|744.56|6
1729154580000|2024-10-17 08:43:00|751.62|744.58|751.62|744.58|751.62|744.58|751.58|744.54|5
1729154600000|2024-10-17 08:43:20|751.67|744.63|751.92|744.88|751.92|744.88|751.67|744.63|6
1729154610000|2024-10-17 08:43:30|751.87|744.83|751.57|744.53|751.92|744.88|751.57|744.53|9
1729154620000|2024-10-17 08:43:40|751.52|744.48|751.42|744.38|751.57|744.53|751.42|744.38|5
1729154630000|2024-10-17 08:43:50|751.47|744.43|751.57|744.53|751.76|744.72|751.47|744.43|10
1729154640000|2024-10-17 08:44:00|751.62|744.58|751.87|744.83|751.87|744.83|751.62|744.58|7
1729154650000|2024-10-17 08:44:10|751.97|744.93|751.97|744.93|751.97|744.93|751.97|744.93|1
1729154660000|2024-10-17 08:44:20|752.02|744.98|751.72|744.68|752.02|744.98|751.72|744.68|7
1729154680000|2024-10-17 08:44:40|751.67|744.63|751.69|744.65|751.7|744.66|751.67|744.63|4
1729154690000|2024-10-17 08:44:50|751.67|744.63|751.72|744.68|751.72|744.68|751.67|744.63|6
1729154700000|2024-10-17 08:45:00|751.82|744.78|751.7|744.66|751.92|744.88|751.7|744.66|7
1729154710000|2024-10-17 08:45:10|751.65|744.61|751.72|744.68|751.72|744.68|751.64|744.6|3
1729154720000|2024-10-17 08:45:20|751.86|744.82|752.12|745.08|752.12|745.08|751.86|744.82|5
1729154730000|2024-10-17 08:45:30|752.17|745.13|752.17|745.13|752.17|745.13|752.17|745.13|1
1729154740000|2024-10-17 08:45:40|752.37|745.33|752.36|745.32|752.45|745.41|752.36|745.32|4
1729154750000|2024-10-17 08:45:50|752.35|745.31|752.52|745.48|752.52|745.48|752.35|745.31|5
1729154760000|2024-10-17 08:46:00|752.47|745.43|752.52|745.48|752.52|745.48|752.38|745.34|3
1729154770000|2024-10-17 08:46:10|752.67|745.63|752.91|745.87|752.91|745.87|752.62|745.58|9
1729154780000|2024-10-17 08:46:20|752.9|745.86|752.88|745.84|752.9|745.86|752.88|745.84|3
1729154790000|2024-10-17 08:46:30|752.78|745.74|752.87|745.83|752.87|745.83|752.78|745.74|3
1729154800000|2024-10-17 08:46:40|752.82|745.78|752.82|745.78|752.82|745.78|752.82|745.78|1
1729154810000|2024-10-17 08:46:50|752.87|745.83|752.57|745.53|752.87|745.83|752.52|745.48|8
1729154820000|2024-10-17 08:47:00|752.62|745.58|752.71|745.67|752.71|745.67|752.62|745.58|3
1729154830000|2024-10-17 08:47:10|752.66|745.62|752.69|745.65|752.7|745.66|752.65|745.61|4
1729154840000|2024-10-17 08:47:20|752.68|745.64|752.67|745.63|752.68|745.64|752.67|745.63|2
1729154850000|2024-10-17 08:47:30|752.62|745.58|752.54|745.5|752.62|745.58|752.54|745.5|4
1729154860000|2024-10-17 08:47:40|752.62|745.58|752.77|745.73|752.77|745.73|752.62|745.58|4
1729154870000|2024-10-17 08:47:50|752.81|745.77|754.07|747.03|754.07|747.03|752.81|745.77|6
1729154880000|2024-10-17 08:48:00|754.67|747.63|754|746.96|754.67|747.63|753.72|746.68|13
1729154890000|2024-10-17 08:48:10|754.05|747.01|754.12|747.08|754.22|747.18|754.04|747|6
1729154900000|2024-10-17 08:48:20|754.08|747.04|754.02|746.98|754.08|747.04|753.98|746.94|5
1729154910000|2024-10-17 08:48:30|753.97|746.93|754.02|746.98|754.06|747.02|753.96|746.92|4
1729154920000|2024-10-17 08:48:40|754.07|747.03|754.27|747.23|754.27|747.23|754.02|746.98|5
1729154930000|2024-10-17 08:48:50|754.32|747.28|753.93|746.89|754.32|747.28|753.93|746.89|6
1729154940000|2024-10-17 08:49:00|753.82|746.78|753.47|746.43|753.82|746.78|753.27|746.23|9
1729154960000|2024-10-17 08:49:20|753.52|746.48|753.65|746.61|753.65|746.61|753.52|746.48|4
1729154970000|2024-10-17 08:49:30|753.64|746.6|753.72|746.68|753.72|746.68|753.64|746.6|3
1729154980000|2024-10-17 08:49:40|753.82|746.78|753.72|746.68|753.82|746.78|753.72|746.68|3
1729154990000|2024-10-17 08:49:50|753.67|746.63|753.51|746.47|753.67|746.63|753.51|746.47|3
1729155000000|2024-10-17 08:50:00|753.42|746.38|753.47|746.43|753.47|746.43|753.42|746.38|2
1729155010000|2024-10-17 08:50:10|753.27|746.23|753.27|746.23|753.27|746.23|753.27|746.23|1
1729155020000|2024-10-17 08:50:20|753.32|746.28|753.27|746.23|753.37|746.33|753.27|746.23|6
1729155030000|2024-10-17 08:50:30|753.32|746.28|753.38|746.34|753.38|746.34|753.32|746.28|2
1729155040000|2024-10-17 08:50:40|753.42|746.38|753.4|746.36|753.42|746.38|753.4|746.36|3
1729155050000|2024-10-17 08:50:50|753.42|746.38|753.42|746.38|753.42|746.38|753.42|746.38|1
1729155060000|2024-10-17 08:51:00|753.44|746.4|753.62|746.58|753.72|746.68|753.44|746.4|4
1729155070000|2024-10-17 08:51:10|753.72|746.68|753.57|746.53|753.72|746.68|753.57|746.53|2
1729155080000|2024-10-17 08:51:20|753.52|746.48|753.52|746.48|753.52|746.48|753.45|746.41|5
1729155090000|2024-10-17 08:51:30|753.42|746.38|753.42|746.38|753.42|746.38|753.42|746.38|1
1729155100000|2024-10-17 08:51:40|753.35|746.31|753.42|746.38|753.42|746.38|753.35|746.31|3
1729155110000|2024-10-17 08:51:50|753.39|746.35|753.33|746.29|753.39|746.35|753.33|746.29|3
1729155120000|2024-10-17 08:52:00|753.22|746.18|753.37|746.33|753.52|746.48|753.22|746.18|8
1729155130000|2024-10-17 08:52:10|753.42|746.38|753.32|746.28|753.42|746.38|753.32|746.28|3
1729155140000|2024-10-17 08:52:20|753.42|746.38|753.37|746.33|753.42|746.38|753.37|746.33|2
1729155150000|2024-10-17 08:52:30|753.42|746.38|753.42|746.38|753.42|746.38|753.37|746.33|3
1729155160000|2024-10-17 08:52:40|753.37|746.33|753.47|746.43|753.47|746.43|753.37|746.33|3
1729155170000|2024-10-17 08:52:50|753.62|746.58|753.5|746.46|753.82|746.78|753.5|746.46|8
1729155180000|2024-10-17 08:53:00|753.45|746.41|753.38|746.34|753.5|746.46|753.37|746.33|10
1729155190000|2024-10-17 08:53:10|753.37|746.33|753.42|746.38|753.42|746.38|753.37|746.33|4
1729155200000|2024-10-17 08:53:20|753.41|746.37|753.47|746.43|753.47|746.43|753.4|746.36|3
1729155210000|2024-10-17 08:53:30|753.52|746.48|753.33|746.29|753.52|746.48|753.33|746.29|6
1729155220000|2024-10-17 08:53:40|753.28|746.24|753.52|746.48|753.52|746.48|753.27|746.23|6
1729155230000|2024-10-17 08:53:50|753.82|746.78|753.67|746.63|753.82|746.78|753.62|746.58|7
1729155240000|2024-10-17 08:54:00|753.62|746.58|753.37|746.33|753.62|746.58|753.37|746.33|10
1729155250000|2024-10-17 08:54:10|753.32|746.28|753.17|746.13|753.32|746.28|753.17|746.13|4
1729155260000|2024-10-17 08:54:20|753.12|746.08|753.17|746.13|753.17|746.13|753.12|746.08|4
1729155270000|2024-10-17 08:54:30|753.12|746.08|753.17|746.13|753.17|746.13|753.12|746.08|4
1729155280000|2024-10-17 08:54:40|753.22|746.18|753.37|746.33|753.38|746.34|753.22|746.18|4
1729155290000|2024-10-17 08:54:50|753.42|746.38|753.47|746.43|753.52|746.48|753.42|746.38|4
1729155300000|2024-10-17 08:55:00|753.52|746.48|753.22|746.18|753.52|746.48|753.22|746.18|10
1729155310000|2024-10-17 08:55:10|753.24|746.2|753.27|746.23|753.27|746.23|753.22|746.18|4
1729155320000|2024-10-17 08:55:20|753.22|746.18|753.32|746.28|753.32|746.28|753.22|746.18|3
1729155330000|2024-10-17 08:55:30|753.37|746.33|753.42|746.38|753.42|746.38|753.37|746.33|2
1729155340000|2024-10-17 08:55:40|753.47|746.43|753.72|746.68|753.82|746.78|753.47|746.43|5
1729155350000|2024-10-17 08:55:50|753.67|746.63|753.82|746.78|753.87|746.83|753.62|746.58|5
1729155360000|2024-10-17 08:56:00|753.87|746.83|753.67|746.63|753.87|746.83|753.67|746.63|4
1729155370000|2024-10-17 08:56:10|753.57|746.53|753.07|746.03|753.57|746.53|753.07|746.03|13
1729155420000|2024-10-17 08:57:00|753.09|746.05|753.27|746.23|753.27|746.23|753.09|746.05|3
1729155430000|2024-10-17 08:57:10|753.32|746.28|753.32|746.28|753.37|746.33|753.27|746.23|5
1729155440000|2024-10-17 08:57:20|753.37|746.33|753.47|746.43|753.52|746.48|753.37|746.33|3
1729155450000|2024-10-17 08:57:30|753.42|746.38|753.12|746.08|753.42|746.38|753.07|746.03|7
1729155470000|2024-10-17 08:57:50|753.15|746.11|753.27|746.23|753.27|746.23|753.12|746.08|5
1729155480000|2024-10-17 08:58:00|753.32|746.28|753.37|746.33|753.37|746.33|753.27|746.23|5
1729155490000|2024-10-17 08:58:10|753.41|746.37|753.4|746.36|753.52|746.48|753.35|746.31|9
1729155500000|2024-10-17 08:58:20|753.39|746.35|753.77|746.73|753.77|746.73|753.39|746.35|5
1729155510000|2024-10-17 08:58:30|753.82|746.78|753.82|746.78|753.97|746.93|753.77|746.73|5
1729155520000|2024-10-17 08:58:40|753.77|746.73|753.82|746.78|753.82|746.78|753.77|746.73|2
1729155530000|2024-10-17 08:58:50|753.92|746.88|753.92|746.88|753.92|746.88|753.92|746.88|1
1729155540000|2024-10-17 08:59:00|753.87|746.83|753.87|746.83|753.87|746.83|753.87|746.83|1
1729155550000|2024-10-17 08:59:10|753.82|746.78|753.62|746.58|753.82|746.78|753.62|746.58|5
1729155560000|2024-10-17 08:59:20|753.41|746.37|753.37|746.33|753.46|746.42|753.27|746.23|6
1729155570000|2024-10-17 08:59:30|753.42|746.38|753.22|746.18|753.42|746.38|753.22|746.18|5
1729155580000|2024-10-17 08:59:40|753.27|746.23|753.32|746.28|753.32|746.28|753.27|746.23|2
1729155590000|2024-10-17 08:59:50|753.27|746.23|753.22|746.18|753.27|746.23|753.12|746.08|6
1729155600000|2024-10-17 09:00:00|753.27|746.23|753.12|746.08|753.33|746.29|753.12|746.08|4
1729155610000|2024-10-17 09:00:10|753.17|746.13|752.97|745.93|753.17|746.13|752.97|745.93|2
1729155620000|2024-10-17 09:00:20|753.02|745.98|753.02|745.98|753.02|745.98|753.02|745.98|1
1729155630000|2024-10-17 09:00:30|753.12|746.08|753.12|746.08|753.16|746.12|753.12|746.08|4
1729155640000|2024-10-17 09:00:40|753.07|746.03|753.02|745.98|753.07|746.03|752.97|745.93|4
1729155650000|2024-10-17 09:00:50|752.97|745.93|752.82|745.78|752.97|745.93|752.82|745.78|3
1729155660000|2024-10-17 09:01:00|752.87|745.83|752.99|745.95|752.99|745.95|752.82|745.78|9
1729155670000|2024-10-17 09:01:10|753.04|746|752.87|745.83|753.04|746|752.87|745.83|5
1729155680000|2024-10-17 09:01:20|752.91|745.87|752.9|745.86|752.91|745.87|752.9|745.86|2
1729155690000|2024-10-17 09:01:30|752.87|745.83|753.02|745.98|753.02|745.98|752.87|745.83|5
1729155710000|2024-10-17 09:01:50|753.07|746.03|752.97|745.93|753.15|746.11|752.97|745.93|5
1729155720000|2024-10-17 09:02:00|752.92|745.88|752.82|745.78|752.92|745.88|752.82|745.78|3
1729155730000|2024-10-17 09:02:10|752.92|745.88|752.87|745.83|752.92|745.88|752.82|745.78|4
1729155750000|2024-10-17 09:02:30|752.97|745.93|753.12|746.08|753.12|746.08|752.97|745.93|4
1729155760000|2024-10-17 09:02:40|753.17|746.13|753.17|746.13|753.17|746.13|753.17|746.13|1
1729155770000|2024-10-17 09:02:50|753.22|746.18|753.22|746.18|753.22|746.18|753.22|746.18|1
1729155780000|2024-10-17 09:03:00|753.27|746.23|753.27|746.23|753.27|746.23|753.27|746.23|1
1729155790000|2024-10-17 09:03:10|753.19|746.15|753.18|746.14|753.19|746.15|753.18|746.14|2
1729155800000|2024-10-17 09:03:20|753.17|746.13|753.06|746.02|753.17|746.13|753.06|746.02|3
1729155810000|2024-10-17 09:03:30|753.05|746.01|753.04|746|753.05|746.01|753.04|746|2
1729155820000|2024-10-17 09:03:40|753.03|745.99|752.87|745.83|753.03|745.99|752.82|745.78|4
1729155830000|2024-10-17 09:03:50|752.82|745.78|752.77|745.73|752.82|745.78|752.67|745.63|6
1729155840000|2024-10-17 09:04:00|752.79|745.75|752.93|745.89|752.93|745.89|752.78|745.74|3
1729155850000|2024-10-17 09:04:10|752.92|745.88|752.86|745.82|752.97|745.93|752.77|745.73|8
1729155860000|2024-10-17 09:04:20|752.91|745.87|752.92|745.88|752.92|745.88|752.85|745.81|7
1729155870000|2024-10-17 09:04:30|752.89|745.85|752.87|745.83|752.97|745.93|752.87|745.83|6
1729155880000|2024-10-17 09:04:40|752.82|745.78|752.52|745.48|752.82|745.78|752.52|745.48|5
1729155890000|2024-10-17 09:04:50|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1729155900000|2024-10-17 09:05:00|752.27|745.23|752.17|745.13|752.27|745.23|752.17|745.13|3
1729155910000|2024-10-17 09:05:10|752.22|745.18|752.17|745.13|752.22|745.18|752.17|745.13|2
1729155920000|2024-10-17 09:05:20|752.22|745.18|752.27|745.23|752.47|745.43|752.22|745.18|6
1729155930000|2024-10-17 09:05:30|752.22|745.18|752.17|745.13|752.22|745.18|752.17|745.13|2
1729155940000|2024-10-17 09:05:40|752.12|745.08|751.87|744.83|752.12|745.08|751.82|744.78|7
1729155950000|2024-10-17 09:05:50|751.82|744.78|751.82|744.78|751.82|744.78|751.82|744.78|1
1729155970000|2024-10-17 09:06:10|751.87|744.83|751.82|744.78|751.87|744.83|751.82|744.78|6
1729155980000|2024-10-17 09:06:20|751.77|744.73|751.42|744.38|751.77|744.73|751.42|744.38|9
1729156020000|2024-10-17 09:07:00|751.47|744.43|751.37|744.33|751.62|744.58|751.32|744.28|10
1729156030000|2024-10-17 09:07:10|751.32|744.28|751.12|744.08|751.32|744.28|751.12|744.08|4
1729156040000|2024-10-17 09:07:20|751.17|744.13|750.92|743.88|751.17|744.13|750.92|743.88|6
1729156050000|2024-10-17 09:07:30|750.87|743.83|750.82|743.78|750.87|743.83|750.82|743.78|2
1729156060000|2024-10-17 09:07:40|750.72|743.68|750.37|743.33|750.72|743.68|750.37|743.33|5
1729156070000|2024-10-17 09:07:50|750.32|743.28|750.32|743.28|750.32|743.28|750.32|743.28|1
1729156080000|2024-10-17 09:08:00|750.27|743.23|750.27|743.23|750.27|743.23|750.27|743.23|1
1729156090000|2024-10-17 09:08:10|750.32|743.28|750.32|743.28|750.37|743.33|750.32|743.28|5
1729156100000|2024-10-17 09:08:20|750.27|743.23|750.27|743.23|750.27|743.23|750.27|743.23|1
1729156120000|2024-10-17 09:08:40|750.22|743.18|750.22|743.18|750.22|743.18|750.22|743.18|1
1729156130000|2024-10-17 09:08:50|750.27|743.23|750.22|743.18|750.27|743.23|750.22|743.18|2
1729156140000|2024-10-17 09:09:00|750.17|743.13|750.17|743.13|750.17|743.13|750.17|743.13|1
1729156150000|2024-10-17 09:09:10|750.12|743.08|750.17|743.13|750.17|743.13|750.12|743.08|2
1729156160000|2024-10-17 09:09:20|750.12|743.08|750.17|743.13|750.27|743.23|750.12|743.08|3
1729156190000|2024-10-17 09:09:50|750.24|743.2|750.92|743.88|750.92|743.88|750.24|743.2|5
1729156200000|2024-10-17 09:10:00|750.91|743.87|751.22|744.18|751.22|744.18|750.91|743.87|6
1729156210000|2024-10-17 09:10:10|751.17|744.13|751.12|744.08|751.17|744.13|751.11|744.07|4
1729156220000|2024-10-17 09:10:20|751.17|744.13|751.52|744.48|751.52|744.48|751.17|744.13|6
1729156230000|2024-10-17 09:10:30|751.57|744.53|751.62|744.58|751.62|744.58|751.57|744.53|2
1729156240000|2024-10-17 09:10:40|751.72|744.68|751.82|744.78|751.82|744.78|751.72|744.68|2
1729156250000|2024-10-17 09:10:50|751.67|744.63|751.6|744.56|751.67|744.63|751.6|744.56|4
1729156260000|2024-10-17 09:11:00|751.72|744.68|751.57|744.53|751.97|744.93|751.47|744.43|13
1729156270000|2024-10-17 09:11:10|751.62|744.58|751.47|744.43|751.67|744.63|751.47|744.43|5
1729156280000|2024-10-17 09:11:20|751.42|744.38|751.47|744.43|751.47|744.43|751.42|744.38|2
1729156290000|2024-10-17 09:11:30|751.42|744.38|751.32|744.28|751.42|744.38|751.32|744.28|3
1729156300000|2024-10-17 09:11:40|751.27|744.23|751.44|744.4|751.44|744.4|751.27|744.23|16
1729156310000|2024-10-17 09:11:50|751.62|744.58|751.53|744.49|751.62|744.58|751.53|744.49|3
1729156330000|2024-10-17 09:12:10|751.52|744.48|751.72|744.68|751.72|744.68|751.52|744.48|3
1729156350000|2024-10-17 09:12:30|751.67|744.63|751.57|744.53|751.67|744.63|751.57|744.53|3
1729156360000|2024-10-17 09:12:40|751.52|744.48|751.52|744.48|751.52|744.48|751.52|744.48|1
1729156380000|2024-10-17 09:13:00|751.47|744.43|751.12|744.08|751.47|744.43|751.12|744.08|6
1729156390000|2024-10-17 09:13:10|751.07|744.03|751.23|744.19|751.24|744.2|751.02|743.98|6
1729156400000|2024-10-17 09:13:20|751.33|744.29|751.31|744.27|751.33|744.29|751.31|744.27|2
1729156410000|2024-10-17 09:13:30|751.3|744.26|751.47|744.43|751.62|744.58|751.3|744.26|7
1729156420000|2024-10-17 09:13:40|751.52|744.48|751.52|744.48|751.52|744.48|751.52|744.48|1
1729156430000|2024-10-17 09:13:50|751.57|744.53|751.57|744.53|751.57|744.53|751.57|744.53|1
1729156450000|2024-10-17 09:14:10|751.62|744.58|751.67|744.63|751.67|744.63|751.62|744.58|2
1729156460000|2024-10-17 09:14:20|751.72|744.68|751.72|744.68|751.72|744.68|751.72|744.68|1
1729156470000|2024-10-17 09:14:30|751.67|744.63|751.59|744.55|751.67|744.63|751.59|744.55|3
1729156490000|2024-10-17 09:14:50|751.72|744.68|751.82|744.78|751.82|744.78|751.72|744.68|4
1729156500000|2024-10-17 09:15:00|751.77|744.73|751.72|744.68|751.77|744.73|751.72|744.68|2
1729156510000|2024-10-17 09:15:10|751.82|744.78|752.07|745.03|752.07|745.03|751.82|744.78|4
1729156520000|2024-10-17 09:15:20|752.22|745.18|752.02|744.98|752.22|745.18|752.02|744.98|5
1729156530000|2024-10-17 09:15:30|751.95|744.91|752.02|744.98|752.02|744.98|751.87|744.83|6
1729156540000|2024-10-17 09:15:40|752.07|745.03|752.07|745.03|752.12|745.08|752.07|745.03|3
1729156550000|2024-10-17 09:15:50|752.02|744.98|752.07|745.03|752.07|745.03|752.02|744.98|2
1729156560000|2024-10-17 09:16:00|752.27|745.23|752.07|745.03|752.42|745.38|752.07|745.03|9
1729156570000|2024-10-17 09:16:10|752.12|745.08|752.22|745.18|752.22|745.18|752.12|745.08|2
1729156600000|2024-10-17 09:16:40|752.25|745.21|752.57|745.53|752.57|745.53|752.25|745.21|3
1729156620000|2024-10-17 09:17:00|752.52|745.48|752.52|745.48|752.52|745.48|752.42|745.38|6
1729156630000|2024-10-17 09:17:10|752.62|745.58|752.57|745.53|752.62|745.58|752.57|745.53|2
1729156640000|2024-10-17 09:17:20|752.61|745.57|752.97|745.93|752.97|745.93|752.61|745.57|2
1729156650000|2024-10-17 09:17:30|752.98|745.94|753.07|746.03|753.12|746.08|752.98|745.94|3
1729156660000|2024-10-17 09:17:40|753.02|745.98|752.67|745.63|753.02|745.98|752.57|745.53|11
1729156670000|2024-10-17 09:17:50|752.69|745.65|752.83|745.79|752.84|745.8|752.67|745.63|5
1729156680000|2024-10-17 09:18:00|752.92|745.88|753.02|745.98|753.12|746.08|752.92|745.88|8
1729156690000|2024-10-17 09:18:10|753.07|746.03|752.97|745.93|753.12|746.08|752.97|745.93|5
1729156700000|2024-10-17 09:18:20|753.02|745.98|753.02|745.98|753.02|745.98|753.02|745.98|1
1729156710000|2024-10-17 09:18:30|753.12|746.08|753.12|746.08|753.17|746.13|753.12|746.08|3
1729156720000|2024-10-17 09:18:40|753.07|746.03|752.86|745.82|753.07|746.03|752.86|745.82|5
1729156730000|2024-10-17 09:18:50|752.85|745.81|752.84|745.8|752.87|745.83|752.82|745.78|6
1729156740000|2024-10-17 09:19:00|752.77|745.73|752.83|745.79|752.83|745.79|752.77|745.73|3
1729156750000|2024-10-17 09:19:10|752.81|745.77|752.8|745.76|752.81|745.77|752.8|745.76|2
1729156760000|2024-10-17 09:19:20|752.75|745.71|752.67|745.63|752.75|745.71|752.67|745.63|3
1729156770000|2024-10-17 09:19:30|752.62|745.58|752.47|745.43|752.62|745.58|752.42|745.38|5
1729156780000|2024-10-17 09:19:40|752.37|745.33|752.37|745.33|752.37|745.33|752.37|745.33|1
1729156790000|2024-10-17 09:19:50|752.22|745.18|751.92|744.88|752.22|745.18|751.92|744.88|3
1729156800000|2024-10-17 09:20:00|751.97|744.93|752.07|745.03|752.12|745.08|751.97|744.93|4
1729156810000|2024-10-17 09:20:10|752.02|744.98|751.77|744.73|752.02|744.98|751.77|744.73|4
1729156820000|2024-10-17 09:20:20|751.72|744.68|751.67|744.63|751.72|744.68|751.62|744.58|3
1729156830000|2024-10-17 09:20:30|751.62|744.58|751.47|744.43|751.62|744.58|751.42|744.38|4
1729156840000|2024-10-17 09:20:40|751.52|744.48|751.52|744.48|751.52|744.48|751.52|744.48|1
1729156860000|2024-10-17 09:21:00|751.57|744.53|751.62|744.58|751.72|744.68|751.57|744.53|8
1729156870000|2024-10-17 09:21:10|751.67|744.63|751.57|744.53|751.67|744.63|751.52|744.48|6
1729156880000|2024-10-17 09:21:20|751.52|744.48|751.52|744.48|751.52|744.48|751.52|744.48|1
1729156890000|2024-10-17 09:21:30|751.42|744.38|751.32|744.28|751.42|744.38|751.32|744.28|3
1729156900000|2024-10-17 09:21:40|751.37|744.33|751.47|744.43|751.47|744.43|751.37|744.33|3
1729156910000|2024-10-17 09:21:50|751.42|744.38|751.12|744.08|751.42|744.38|751.12|744.08|5
1729156920000|2024-10-17 09:22:00|751.07|744.03|750.92|743.88|751.07|744.03|750.92|743.88|2
1729156930000|2024-10-17 09:22:10|750.97|743.93|751.02|743.98|751.02|743.98|750.97|743.93|2
1729156940000|2024-10-17 09:22:20|751.07|744.03|750.92|743.88|751.12|744.08|750.92|743.88|3
1729156950000|2024-10-17 09:22:30|750.87|743.83|750.87|743.83|750.87|743.83|750.87|743.83|1
1729156960000|2024-10-17 09:22:40|750.92|743.88|750.77|743.73|750.97|743.93|750.77|743.73|4
1729156970000|2024-10-17 09:22:50|750.87|743.83|750.92|743.88|750.92|743.88|750.87|743.83|2
1729157020000|2024-10-17 09:23:40|751.02|743.98|751.19|744.15|751.22|744.18|751.02|743.98|4
1729157030000|2024-10-17 09:23:50|751.22|744.18|751.42|744.38|751.42|744.38|751.22|744.18|3
1729157040000|2024-10-17 09:24:00|751.37|744.33|751.42|744.38|751.42|744.38|751.37|744.33|2
1729157050000|2024-10-17 09:24:10|751.52|744.48|751.42|744.38|751.52|744.48|751.42|744.38|3
1729157060000|2024-10-17 09:24:20|751.31|744.27|751.17|744.13|751.31|744.27|751.12|744.08|8
1729157070000|2024-10-17 09:24:30|751.07|744.03|751.07|744.03|751.07|744.03|751.02|743.98|3
1729157090000|2024-10-17 09:24:50|751.02|743.98|751.02|743.98|751.07|744.03|751.02|743.98|5
1729157100000|2024-10-17 09:25:00|750.97|743.93|751.02|743.98|751.02|743.98|750.97|743.93|2
1729157110000|2024-10-17 09:25:10|751.06|744.02|751.12|744.08|751.12|744.08|751.06|744.02|2
1729157120000|2024-10-17 09:25:20|751.22|744.18|751.37|744.33|751.42|744.38|751.22|744.18|3
1729157130000|2024-10-17 09:25:30|751.42|744.38|751.32|744.28|751.42|744.38|751.32|744.28|3
1729157140000|2024-10-17 09:25:40|751.22|744.18|751.1|744.06|751.22|744.18|751.1|744.06|5
1729157150000|2024-10-17 09:25:50|751.09|744.05|751.07|744.03|751.09|744.05|751.02|743.98|5
1729157160000|2024-10-17 09:26:00|751.17|744.13|751.02|743.98|751.32|744.28|751.02|743.98|5
1729157170000|2024-10-17 09:26:10|751.06|744.02|751.09|744.05|751.11|744.07|751.06|744.02|4
1729157180000|2024-10-17 09:26:20|751.04|744|750.87|743.83|751.04|744|750.87|743.83|4
1729157190000|2024-10-17 09:26:30|750.82|743.78|750.77|743.73|750.82|743.78|750.77|743.73|2
1729157200000|2024-10-17 09:26:40|750.72|743.68|750.57|743.53|750.72|743.68|750.57|743.53|4
1729157210000|2024-10-17 09:26:50|750.52|743.48|750.47|743.43|750.52|743.48|750.42|743.38|4
1729157220000|2024-10-17 09:27:00|750.42|743.38|750.77|743.73|750.77|743.73|750.42|743.38|7
1729157230000|2024-10-17 09:27:10|750.82|743.78|750.77|743.73|750.82|743.78|750.77|743.73|2
1729157240000|2024-10-17 09:27:20|750.76|743.72|750.67|743.63|750.76|743.72|750.67|743.63|4
1729157250000|2024-10-17 09:27:30|750.62|743.58|750.32|743.28|750.67|743.63|750.32|743.28|9
1729157260000|2024-10-17 09:27:40|750.22|743.18|750.12|743.08|750.27|743.23|750.12|743.08|8
1729157270000|2024-10-17 09:27:50|750.17|743.13|750.12|743.08|750.17|743.13|750.12|743.08|2
1729157280000|2024-10-17 09:28:00|750.07|743.03|750.07|743.03|750.07|743.03|749.77|742.73|15
1729157290000|2024-10-17 09:28:10|750.12|743.08|750.37|743.33|750.37|743.33|750.12|743.08|3
1729157300000|2024-10-17 09:28:20|750.4|743.36|750.77|743.73|750.77|743.73|750.4|743.36|4
1729157310000|2024-10-17 09:28:30|750.82|743.78|750.82|743.78|750.82|743.78|750.77|743.73|5
1729157320000|2024-10-17 09:28:40|750.77|743.73|750.77|743.73|750.77|743.73|750.77|743.73|1
1729157340000|2024-10-17 09:29:00|750.87|743.83|750.77|743.73|750.87|743.83|750.77|743.73|2
1729157350000|2024-10-17 09:29:10|750.72|743.68|750.32|743.28|750.72|743.68|750.32|743.28|7
1729157360000|2024-10-17 09:29:20|750.22|743.18|750.27|743.23|750.27|743.23|750.12|743.08|10
1729157370000|2024-10-17 09:29:30|750.22|743.18|750.12|743.08|750.22|743.18|750.12|743.08|3
1729157380000|2024-10-17 09:29:40|750.07|743.03|750.17|743.13|750.17|743.13|750.02|742.98|5
1729157390000|2024-10-17 09:29:50|750.12|743.08|750.07|743.03|750.12|743.08|750.02|742.98|3
1729157400000|2024-10-17 09:30:00|750.12|743.08|749.92|742.88|750.12|743.08|749.87|742.83|7
1729157410000|2024-10-17 09:30:10|749.87|742.83|749.67|742.63|749.87|742.83|749.67|742.63|6
1729157420000|2024-10-17 09:30:20|749.62|742.58|749.62|742.58|749.62|742.58|749.62|742.58|1
1729157430000|2024-10-17 09:30:30|749.67|742.63|749.87|742.83|749.92|742.88|749.62|742.58|14
1729157440000|2024-10-17 09:30:40|749.82|742.78|749.87|742.83|749.87|742.83|749.67|742.63|8
1729157450000|2024-10-17 09:30:50|749.92|742.88|749.95|742.91|749.95|742.91|749.92|742.88|2
1729157460000|2024-10-17 09:31:00|749.9|742.86|749.62|742.58|749.9|742.86|749.62|742.58|7
1729157470000|2024-10-17 09:31:10|749.67|742.63|749.62|742.58|749.67|742.63|749.62|742.58|2
1729157480000|2024-10-17 09:31:20|749.57|742.53|749.37|742.33|749.57|742.53|749.37|742.33|4
1729157490000|2024-10-17 09:31:30|749.42|742.38|749.37|742.33|749.47|742.43|749.37|742.33|4
1729157500000|2024-10-17 09:31:40|749.32|742.28|749.57|742.53|749.57|742.53|749.32|742.28|5
1729157510000|2024-10-17 09:31:50|749.62|742.58|749.7|742.66|749.72|742.68|749.62|742.58|5
1729157520000|2024-10-17 09:32:00|749.72|742.68|749.97|742.93|749.97|742.93|749.72|742.68|5
1729157530000|2024-10-17 09:32:10|750.02|742.98|750.31|743.27|750.31|743.27|750.02|742.98|4
1729157540000|2024-10-17 09:32:20|750.26|743.22|750.32|743.28|750.32|743.28|750.22|743.18|5
1729157550000|2024-10-17 09:32:30|750.29|743.25|750.17|743.13|750.29|743.25|750.17|743.13|5
1729157560000|2024-10-17 09:32:40|750.16|743.12|750.12|743.08|750.22|743.18|750.12|743.08|7
1729157570000|2024-10-17 09:32:50|750.07|743.03|750.22|743.18|750.22|743.18|749.97|742.93|7
1729157580000|2024-10-17 09:33:00|750.17|743.13|749.77|742.73|750.17|743.13|749.77|742.73|11
1729157590000|2024-10-17 09:33:10|749.82|742.78|749.87|742.83|749.87|742.83|749.82|742.78|2
1729157600000|2024-10-17 09:33:20|749.92|742.88|749.98|742.94|750.12|743.08|749.92|742.88|7
1729157610000|2024-10-17 09:33:30|749.93|742.89|750|742.96|750.01|742.97|749.87|742.83|5
1729157620000|2024-10-17 09:33:40|749.98|742.94|749.98|742.94|749.98|742.94|749.98|742.94|1
1729157640000|2024-10-17 09:34:00|749.97|742.93|750.07|743.03|750.07|743.03|749.97|742.93|3
1729157650000|2024-10-17 09:34:10|750.12|743.08|750.12|743.08|750.12|743.08|750.12|743.08|1
1729157660000|2024-10-17 09:34:20|750.17|743.13|750.27|743.23|750.27|743.23|750.17|743.13|2
1729157670000|2024-10-17 09:34:30|750.22|743.18|750.22|743.18|750.22|743.18|750.22|743.18|1
1729157700000|2024-10-17 09:35:00|750.12|743.08|750.12|743.08|750.12|743.08|750.12|743.08|1
1729157710000|2024-10-17 09:35:10|750.07|743.03|750.07|743.03|750.07|743.03|750.07|743.03|1
1729157720000|2024-10-17 09:35:20|750.12|743.08|750.17|743.13|750.17|743.13|750.12|743.08|2
1729157740000|2024-10-17 09:35:40|750.25|743.21|750.25|743.21|750.32|743.28|750.25|743.21|5
1729157750000|2024-10-17 09:35:50|750.24|743.2|749.92|742.88|750.24|743.2|749.92|742.88|6
1729157760000|2024-10-17 09:36:00|749.87|742.83|749.72|742.68|749.87|742.83|749.72|742.68|4
1729157770000|2024-10-17 09:36:10|749.82|742.78|749.97|742.93|749.97|742.93|749.82|742.78|3
1729157780000|2024-10-17 09:36:20|750.02|742.98|750.02|742.98|750.02|742.98|750.02|742.98|1
1729157800000|2024-10-17 09:36:40|750.01|742.97|750|742.96|750.01|742.97|750|742.96|2
1729157810000|2024-10-17 09:36:50|749.95|742.91|749.89|742.85|749.95|742.91|749.89|742.85|2
1729157820000|2024-10-17 09:37:00|749.77|742.73|749.92|742.88|749.92|742.88|749.77|742.73|4
1729157830000|2024-10-17 09:37:10|749.87|742.83|749.67|742.63|749.87|742.83|749.67|742.63|5
1729157840000|2024-10-17 09:37:20|749.62|742.58|749.47|742.43|749.62|742.58|749.47|742.43|3
1729157850000|2024-10-17 09:37:30|749.42|742.38|749.42|742.38|749.47|742.43|749.42|742.38|3
1729157860000|2024-10-17 09:37:40|749.37|742.33|749.57|742.53|749.57|742.53|749.37|742.33|6
1729157870000|2024-10-17 09:37:50|749.52|742.48|749.52|742.48|749.52|742.48|749.52|742.48|1
1729157880000|2024-10-17 09:38:00|749.47|742.43|749.42|742.38|749.47|742.43|749.37|742.33|4
1729157890000|2024-10-17 09:38:10|749.47|742.43|749.37|742.33|749.47|742.43|749.37|742.33|3
1729157920000|2024-10-17 09:38:40|749.32|742.28|749.27|742.23|749.32|742.28|749.27|742.23|2
1729157930000|2024-10-17 09:38:50|749.32|742.28|749.57|742.53|749.57|742.53|749.32|742.28|3
1729157940000|2024-10-17 09:39:00|749.52|742.48|749.72|742.68|749.72|742.68|749.42|742.38|7
1729157950000|2024-10-17 09:39:10|749.67|742.63|749.53|742.49|749.67|742.63|749.53|742.49|4
1729157960000|2024-10-17 09:39:20|749.52|742.48|749.45|742.41|749.52|742.48|749.45|742.41|5
1729157970000|2024-10-17 09:39:30|749.44|742.4|749.43|742.39|749.44|742.4|749.43|742.39|2
1729157980000|2024-10-17 09:39:40|749.42|742.38|749.42|742.38|749.42|742.38|749.42|742.38|1
1729157990000|2024-10-17 09:39:50|749.47|742.43|749.72|742.68|749.72|742.68|749.47|742.43|5
1729158000000|2024-10-17 09:40:00|749.69|742.65|749.87|742.83|749.92|742.88|749.69|742.65|5
1729158010000|2024-10-17 09:40:10|749.82|742.78|749.92|742.88|749.92|742.88|749.72|742.68|3
1729158020000|2024-10-17 09:40:20|749.97|742.93|750.07|743.03|750.07|743.03|749.97|742.93|2
1729158030000|2024-10-17 09:40:30|750.12|743.08|750.02|742.98|750.12|743.08|750.02|742.98|2
1729158040000|2024-10-17 09:40:40|749.97|742.93|749.92|742.88|749.97|742.93|749.92|742.88|2
1729158050000|2024-10-17 09:40:50|749.87|742.83|749.72|742.68|749.87|742.83|749.72|742.68|4
1729158060000|2024-10-17 09:41:00|749.67|742.63|749.77|742.73|749.82|742.78|749.62|742.58|7
1729158070000|2024-10-17 09:41:10|749.72|742.68|749.52|742.48|749.72|742.68|749.52|742.48|5
1729158080000|2024-10-17 09:41:20|749.47|742.43|749.42|742.38|749.47|742.43|749.42|742.38|2
1729158090000|2024-10-17 09:41:30|749.37|742.33|749.42|742.38|749.42|742.38|749.37|742.33|2
1729158100000|2024-10-17 09:41:40|749.47|742.43|749.32|742.28|749.47|742.43|749.32|742.28|4
1729158110000|2024-10-17 09:41:50|749.37|742.33|749.32|742.28|749.37|742.33|749.32|742.28|2
1729158120000|2024-10-17 09:42:00|749.37|742.33|749.47|742.43|749.51|742.47|749.37|742.33|4
1729158130000|2024-10-17 09:42:10|749.5|742.46|749.32|742.28|749.55|742.51|749.32|742.28|9
1729158140000|2024-10-17 09:42:20|749.27|742.23|749.27|742.23|749.27|742.23|749.27|742.23|1
1729158150000|2024-10-17 09:42:30|749.22|742.18|749.22|742.18|749.22|742.18|749.12|742.08|4
1729158160000|2024-10-17 09:42:40|749.29|742.25|749.37|742.33|749.44|742.4|749.29|742.25|4
1729158170000|2024-10-17 09:42:50|749.42|742.38|749.27|742.23|749.42|742.38|749.22|742.18|7
1729158180000|2024-10-17 09:43:00|749.32|742.28|749.37|742.33|749.37|742.33|749.32|742.28|3
1729158190000|2024-10-17 09:43:10|749.42|742.38|749.52|742.48|749.52|742.48|749.42|742.38|3
1729158200000|2024-10-17 09:43:20|749.57|742.53|750.02|742.98|750.02|742.98|749.57|742.53|6
1729158210000|2024-10-17 09:43:30|749.97|742.93|749.88|742.84|749.97|742.93|749.88|742.84|3
1729158220000|2024-10-17 09:43:40|749.92|742.88|750.17|743.13|750.22|743.18|749.92|742.88|4
1729158230000|2024-10-17 09:43:50|750.12|743.08|750.07|743.03|750.12|743.08|750.07|743.03|2
1729158270000|2024-10-17 09:44:30|749.99|742.95|749.92|742.88|749.99|742.95|749.92|742.88|4
1729158280000|2024-10-17 09:44:40|749.91|742.87|749.9|742.86|749.91|742.87|749.9|742.86|2
1729158290000|2024-10-17 09:44:50|749.85|742.81|749.67|742.63|749.85|742.81|749.62|742.58|6
1729158300000|2024-10-17 09:45:00|749.62|742.58|749.42|742.38|749.62|742.58|749.42|742.38|3
1729158310000|2024-10-17 09:45:10|749.37|742.33|749.42|742.38|749.42|742.38|749.37|742.33|2
1729158320000|2024-10-17 09:45:20|749.47|742.43|749.62|742.58|749.62|742.58|749.47|742.43|3
1729158330000|2024-10-17 09:45:30|749.67|742.63|749.67|742.63|749.67|742.63|749.67|742.63|1
1729158340000|2024-10-17 09:45:40|749.72|742.68|749.77|742.73|749.77|742.73|749.72|742.68|2
1729158350000|2024-10-17 09:45:50|749.82|742.78|750.01|742.97|750.01|742.97|749.82|742.78|7
1729158360000|2024-10-17 09:46:00|750|742.96|750.07|743.03|750.07|743.03|750|742.96|3
1729158370000|2024-10-17 09:46:10|750.12|743.08|750.12|743.08|750.12|743.08|750.12|743.08|1
1729158390000|2024-10-17 09:46:30|750.17|743.13|750.17|743.13|750.17|743.13|750.17|743.13|1
1729158400000|2024-10-17 09:46:40|750.07|743.03|750.02|742.98|750.07|743.03|749.97|742.93|4
1729158410000|2024-10-17 09:46:50|749.92|742.88|749.62|742.58|749.92|742.88|749.57|742.53|11
1729158420000|2024-10-17 09:47:00|749.67|742.63|749.42|742.38|749.67|742.63|749.42|742.38|6
1729158430000|2024-10-17 09:47:10|749.47|742.43|749.42|742.38|749.47|742.43|749.42|742.38|2
1729158440000|2024-10-17 09:47:20|749.47|742.43|749.67|742.63|749.67|742.63|749.47|742.43|4
1729158450000|2024-10-17 09:47:30|749.62|742.58|749.37|742.33|749.62|742.58|749.37|742.33|4
1729158460000|2024-10-17 09:47:40|749.32|742.28|749.32|742.28|749.32|742.28|749.32|742.28|1
1729158480000|2024-10-17 09:48:00|749.27|742.23|749.12|742.08|749.27|742.23|749.12|742.08|4
1729158490000|2024-10-17 09:48:10|749.07|742.03|749.22|742.18|749.22|742.18|749.07|742.03|4
1729158500000|2024-10-17 09:48:20|749.17|742.13|749.22|742.18|749.22|742.18|749.17|742.13|4
1729158510000|2024-10-17 09:48:30|749.17|742.13|749.22|742.18|749.22|742.18|749.17|742.13|2
1729158530000|2024-10-17 09:48:50|749.17|742.13|749.07|742.03|749.17|742.13|749.07|742.03|2
1729158540000|2024-10-17 09:49:00|749.12|742.08|749.22|742.18|749.27|742.23|749.12|742.08|4
1729158550000|2024-10-17 09:49:10|749.27|742.23|749.42|742.38|749.42|742.38|749.27|742.23|3
1729158570000|2024-10-17 09:49:30|749.37|742.33|749.37|742.33|749.37|742.33|749.25|742.21|7
1729158580000|2024-10-17 09:49:40|749.47|742.43|749.82|742.78|749.87|742.83|749.47|742.43|9
1729158590000|2024-10-17 09:49:50|749.77|742.73|749.92|742.88|749.92|742.88|749.77|742.73|5
1729158600000|2024-10-17 09:50:00|749.9|742.86|749.52|742.48|749.9|742.86|749.52|742.48|8
1729158620000|2024-10-17 09:50:20|749.47|742.43|749.22|742.18|749.47|742.43|749.17|742.13|6
1729158630000|2024-10-17 09:50:30|749.27|742.23|749.22|742.18|749.27|742.23|749.22|742.18|2
1729158640000|2024-10-17 09:50:40|749.17|742.13|749.17|742.13|749.17|742.13|749.12|742.08|3
1729158650000|2024-10-17 09:50:50|749.22|742.18|748.87|741.83|749.22|742.18|748.87|741.83|5
1729158660000|2024-10-17 09:51:00|748.92|741.88|748.87|741.83|748.92|741.88|748.87|741.83|2
1729158670000|2024-10-17 09:51:10|748.92|741.88|749.07|742.03|749.12|742.08|748.87|741.83|6
1729158700000|2024-10-17 09:51:40|749.02|741.98|748.92|741.88|749.02|741.98|748.87|741.83|5
1729158710000|2024-10-17 09:51:50|748.97|741.93|749.12|742.08|749.12|742.08|748.97|741.93|6
1729158720000|2024-10-17 09:52:00|749.07|742.03|748.97|741.93|749.07|742.03|748.97|741.93|2
1729158730000|2024-10-17 09:52:10|748.92|741.88|748.92|741.88|748.92|741.88|748.87|741.83|3
1729158740000|2024-10-17 09:52:20|749.06|742.02|749.12|742.08|749.12|742.08|749.02|741.98|3
1729158760000|2024-10-17 09:52:40|749.07|742.03|748.87|741.83|749.07|742.03|748.87|741.83|4
1729158770000|2024-10-17 09:52:50|748.92|741.88|747.17|740.13|748.92|741.88|747.12|740.08|9
1729158780000|2024-10-17 09:53:00|747.12|740.08|747.42|740.38|747.42|740.38|747.12|740.08|7
1729158790000|2024-10-17 09:53:10|747.37|740.33|746.97|739.93|747.37|740.33|746.47|739.43|10
1729158800000|2024-10-17 09:53:20|747.02|739.98|747.07|740.03|747.07|740.03|747.02|739.98|2
1729158810000|2024-10-17 09:53:30|747.02|739.98|747.02|739.98|747.02|739.98|747.02|739.98|1
1729158820000|2024-10-17 09:53:40|747.07|740.03|747.22|740.18|747.27|740.23|747.07|740.03|4
1729158840000|2024-10-17 09:54:00|747.17|740.13|747.02|739.98|747.17|740.13|746.92|739.88|10
1729158860000|2024-10-17 09:54:20|746.97|739.93|746.97|739.93|746.97|739.93|746.97|739.93|1
1729158870000|2024-10-17 09:54:30|746.92|739.88|747.34|740.3|747.34|740.3|746.92|739.88|5
1729158880000|2024-10-17 09:54:40|747.33|740.29|747.52|740.48|747.52|740.48|747.32|740.28|6
1729158890000|2024-10-17 09:54:50|747.48|740.44|747.53|740.49|747.56|740.52|747.48|740.44|4
1729158900000|2024-10-17 09:55:00|747.67|740.63|747.78|740.74|747.78|740.74|747.67|740.63|3
1729158910000|2024-10-17 09:55:10|747.73|740.69|747.42|740.38|747.73|740.69|747.42|740.38|7
1729158920000|2024-10-17 09:55:20|747.47|740.43|747.6|740.56|747.6|740.56|747.47|740.43|5
1729158930000|2024-10-17 09:55:30|747.59|740.55|747.82|740.78|747.82|740.78|747.59|740.55|5
1729158940000|2024-10-17 09:55:40|747.77|740.73|747.82|740.78|747.82|740.78|747.77|740.73|2
1729158960000|2024-10-17 09:56:00|747.81|740.77|747.72|740.68|747.81|740.77|747.67|740.63|4
1729158970000|2024-10-17 09:56:10|747.67|740.63|747.52|740.48|747.67|740.63|747.47|740.43|4
1729158980000|2024-10-17 09:56:20|747.57|740.53|747.57|740.53|747.57|740.53|747.52|740.48|3
1729159000000|2024-10-17 09:56:40|747.52|740.48|747.47|740.43|747.52|740.48|747.47|740.43|2
1729159010000|2024-10-17 09:56:50|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1729159020000|2024-10-17 09:57:00|747.57|740.53|747.57|740.53|747.57|740.53|747.57|740.53|1
1729159030000|2024-10-17 09:57:10|747.52|740.48|747.57|740.53|747.57|740.53|747.52|740.48|2
1729159040000|2024-10-17 09:57:20|747.56|740.52|747.55|740.51|747.56|740.52|747.52|740.48|4
1729159050000|2024-10-17 09:57:30|747.7|740.66|747.83|740.79|747.83|740.79|747.7|740.66|2
1729159060000|2024-10-17 09:57:40|747.87|740.83|747.83|740.79|747.92|740.88|747.83|740.79|4
1729159070000|2024-10-17 09:57:50|747.67|740.63|747.62|740.58|747.67|740.63|747.62|740.58|2
1729159080000|2024-10-17 09:58:00|747.67|740.63|747.72|740.68|747.72|740.68|747.67|740.63|2
1729159090000|2024-10-17 09:58:10|747.62|740.58|747.62|740.58|747.62|740.58|747.62|740.58|1
1729159110000|2024-10-17 09:58:30|747.66|740.62|747.72|740.68|747.72|740.68|747.66|740.62|3
1729159120000|2024-10-17 09:58:40|747.67|740.63|747.64|740.6|747.67|740.63|747.64|740.6|4
1729159130000|2024-10-17 09:58:50|747.69|740.65|747.62|740.58|747.69|740.65|747.62|740.58|3
1729159140000|2024-10-17 09:59:00|747.61|740.57|747.61|740.57|747.61|740.57|747.61|740.57|1
1729159150000|2024-10-17 09:59:10|747.6|740.56|747.6|740.56|747.6|740.56|747.6|740.56|1
1729159160000|2024-10-17 09:59:20|747.59|740.55|747.59|740.55|747.59|740.55|747.59|740.55|1
1729159170000|2024-10-17 09:59:30|747.58|740.54|747.58|740.54|747.58|740.54|747.58|740.54|1
1729159180000|2024-10-17 09:59:40|747.64|740.6|747.72|740.68|747.72|740.68|747.64|740.6|2
1729159200000|2024-10-17 10:00:00|747.67|740.63|747.63|740.59|747.68|740.64|747.62|740.58|6
1729159210000|2024-10-17 10:00:10|747.61|740.57|747.46|740.42|747.61|740.57|747.46|740.42|2
1729159220000|2024-10-17 10:00:20|747.56|740.52|747.27|740.23|747.56|740.52|747.27|740.23|7
1729159230000|2024-10-17 10:00:30|747.32|740.28|747.22|740.18|747.42|740.38|747.22|740.18|6
1729159240000|2024-10-17 10:00:40|747.17|740.13|747.17|740.13|747.17|740.13|747.17|740.13|1
1729159250000|2024-10-17 10:00:50|747.22|740.18|747.49|740.45|747.52|740.48|747.22|740.18|6
1729159260000|2024-10-17 10:01:00|747.52|740.48|747.27|740.23|747.52|740.48|747.22|740.18|9
1729159270000|2024-10-17 10:01:10|747.36|740.32|747.63|740.59|747.63|740.59|747.36|740.32|4
1729159280000|2024-10-17 10:01:20|747.68|740.64|747.62|740.58|747.68|740.64|747.62|740.58|3
1729159290000|2024-10-17 10:01:30|747.67|740.63|747.77|740.73|747.94|740.9|747.67|740.63|6
1729159300000|2024-10-17 10:01:40|747.83|740.79|748.05|741.01|748.1|741.06|747.83|740.79|11
1729159310000|2024-10-17 10:01:50|748.04|741|748.08|741.04|748.12|741.08|748.04|741|4
1729159320000|2024-10-17 10:02:00|748.03|740.99|747.97|740.93|748.03|740.99|747.97|740.93|3
1729159330000|2024-10-17 10:02:10|748.1|741.06|748.53|741.49|748.54|741.5|748.1|741.06|7
1729159340000|2024-10-17 10:02:20|748.58|741.54|748.82|741.78|748.82|741.78|748.58|741.54|5
1729159350000|2024-10-17 10:02:30|748.83|741.79|749.02|741.98|749.02|741.98|748.83|741.79|2
1729159360000|2024-10-17 10:02:40|748.98|741.94|748.88|741.84|748.98|741.94|748.88|741.84|5
1729159370000|2024-10-17 10:02:50|748.86|741.82|748.92|741.88|748.92|741.88|748.86|741.82|2
1729159380000|2024-10-17 10:03:00|748.9|741.86|748.47|741.43|748.9|741.86|748.47|741.43|13
1729159390000|2024-10-17 10:03:10|748.42|741.38|748.12|741.08|748.42|741.38|748.07|741.03|8
1729159400000|2024-10-17 10:03:20|748.17|741.13|748.12|741.08|748.17|741.13|748.07|741.03|4
1729159410000|2024-10-17 10:03:30|748.17|741.13|748.48|741.44|748.48|741.44|748.17|741.13|6
1729159420000|2024-10-17 10:03:40|748.58|741.54|748.47|741.43|748.62|741.58|748.37|741.33|17
1729159430000|2024-10-17 10:03:50|748.52|741.48|748.52|741.48|748.52|741.48|748.52|741.48|1
1729159440000|2024-10-17 10:04:00|748.53|741.49|748.48|741.44|748.62|741.58|748.48|741.44|5
1729159450000|2024-10-17 10:04:10|748.42|741.38|748.22|741.18|748.42|741.38|748.22|741.18|4
1729159460000|2024-10-17 10:04:20|748.32|741.28|748.27|741.23|748.45|741.41|748.27|741.23|6
1729159470000|2024-10-17 10:04:30|748.32|741.28|748.32|741.28|748.32|741.28|748.32|741.28|1
1729159490000|2024-10-17 10:04:50|748.27|741.23|748.22|741.18|748.27|741.23|748.22|741.18|2
1729159500000|2024-10-17 10:05:00|748.17|741.13|748.16|741.12|748.17|741.13|748.07|741.03|4
1729159510000|2024-10-17 10:05:10|748.26|741.22|748.12|741.08|748.26|741.22|748.12|741.08|5
1729159520000|2024-10-17 10:05:20|748.07|741.03|748.02|740.98|748.07|741.03|747.97|740.93|3
1729159530000|2024-10-17 10:05:30|748.07|741.03|748.02|740.98|748.07|741.03|748.02|740.98|2
1729159540000|2024-10-17 10:05:40|748.07|741.03|748.02|740.98|748.07|741.03|748.02|740.98|2
1729159550000|2024-10-17 10:05:50|747.97|740.93|747.92|740.88|747.97|740.93|747.82|740.78|4
1729159570000|2024-10-17 10:06:10|747.93|740.89|747.91|740.87|747.93|740.89|747.91|740.87|3
1729159580000|2024-10-17 10:06:20|747.92|740.88|747.77|740.73|747.96|740.92|747.77|740.73|7
1729159600000|2024-10-17 10:06:40|747.81|740.77|747.81|740.77|747.81|740.77|747.81|740.77|1
1729159610000|2024-10-17 10:06:50|747.8|740.76|747.83|740.79|747.84|740.8|747.77|740.73|5
1729159620000|2024-10-17 10:07:00|747.92|740.88|747.92|740.88|748.02|740.98|747.92|740.88|3
1729159630000|2024-10-17 10:07:10|747.82|740.78|747.75|740.71|747.82|740.78|747.75|740.71|4
1729159640000|2024-10-17 10:07:20|747.74|740.7|748.12|741.08|748.12|741.08|747.74|740.7|5
1729159650000|2024-10-17 10:07:30|748.07|741.03|748.02|740.98|748.07|741.03|747.97|740.93|4
1729159680000|2024-10-17 10:08:00|748.07|741.03|748.12|741.08|748.12|741.08|748.07|741.03|2
1729159690000|2024-10-17 10:08:10|748.22|741.18|747.92|740.88|748.22|741.18|747.92|740.88|8
1729159700000|2024-10-17 10:08:20|747.89|740.85|747.92|740.88|747.92|740.88|747.88|740.84|4
1729159710000|2024-10-17 10:08:30|747.87|740.83|747.87|740.83|747.87|740.83|747.87|740.83|1
1729159720000|2024-10-17 10:08:40|747.77|740.73|747.74|740.7|747.77|740.73|747.72|740.68|3
1729159730000|2024-10-17 10:08:50|747.73|740.69|747.73|740.69|747.73|740.69|747.73|740.69|1
1729159740000|2024-10-17 10:09:00|747.72|740.68|747.67|740.63|747.72|740.68|747.65|740.61|4
1729159750000|2024-10-17 10:09:10|747.65|740.61|747.63|740.59|747.65|740.61|747.63|740.59|3
1729159760000|2024-10-17 10:09:20|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1729159770000|2024-10-17 10:09:30|747.56|740.52|747.54|740.5|747.56|740.52|747.54|740.5|3
1729159780000|2024-10-17 10:09:40|747.53|740.49|747.58|740.54|747.58|740.54|747.53|740.49|2
1729159790000|2024-10-17 10:09:50|747.57|740.53|747.5|740.46|747.57|740.53|747.5|740.46|4
1729159800000|2024-10-17 10:10:00|747.4|740.36|747.32|740.28|747.4|740.36|747.27|740.23|4
1729159820000|2024-10-17 10:10:20|747.27|740.23|747.27|740.23|747.3|740.26|747.27|740.23|3
1729159840000|2024-10-17 10:10:40|747.22|740.18|747.17|740.13|747.22|740.18|747.12|740.08|10
1729159850000|2024-10-17 10:10:50|747.12|740.08|746.67|739.63|747.12|740.08|746.67|739.63|9
1729159870000|2024-10-17 10:11:10|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1729159880000|2024-10-17 10:11:20|746.57|739.53|746.47|739.43|746.57|739.53|746.47|739.43|3
1729159890000|2024-10-17 10:11:30|746.52|739.48|746.47|739.43|746.52|739.48|746.47|739.43|2
1729159900000|2024-10-17 10:11:40|746.52|739.48|746.57|739.53|746.57|739.53|746.52|739.48|4
1729159910000|2024-10-17 10:11:50|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1729159920000|2024-10-17 10:12:00|746.57|739.53|746.67|739.63|746.72|739.68|746.57|739.53|8
1729159930000|2024-10-17 10:12:10|746.72|739.68|746.72|739.68|746.72|739.68|746.72|739.68|1
1729159950000|2024-10-17 10:12:30|746.71|739.67|746.7|739.66|746.71|739.67|746.7|739.66|2
1729159960000|2024-10-17 10:12:40|746.77|739.73|746.82|739.78|746.87|739.83|746.77|739.73|3
1729159970000|2024-10-17 10:12:50|746.72|739.68|746.67|739.63|746.72|739.68|746.62|739.58|4
1729159980000|2024-10-17 10:13:00|746.72|739.68|746.67|739.63|746.72|739.68|746.67|739.63|4
1729159990000|2024-10-17 10:13:10|746.62|739.58|746.59|739.55|746.62|739.58|746.59|739.55|2
1729160000000|2024-10-17 10:13:20|746.58|739.54|746.58|739.54|746.58|739.54|746.58|739.54|1
1729160010000|2024-10-17 10:13:30|746.57|739.53|746.37|739.33|746.57|739.53|746.37|739.33|4
1729160020000|2024-10-17 10:13:40|746.32|739.28|746.27|739.23|746.32|739.28|746.27|739.23|2
1729160040000|2024-10-17 10:14:00|746.17|739.13|746.27|739.23|746.27|739.23|746.12|739.08|6
1729160050000|2024-10-17 10:14:10|746.17|739.13|746.12|739.08|746.22|739.18|746.12|739.08|4
1729160060000|2024-10-17 10:14:20|746.09|739.05|746.17|739.13|746.17|739.13|746.08|739.04|3
1729160070000|2024-10-17 10:14:30|746.12|739.08|746.17|739.13|746.17|739.13|746.07|739.03|3
1729160080000|2024-10-17 10:14:40|746.07|739.03|745.98|738.94|746.07|739.03|745.98|738.94|2
1729160090000|2024-10-17 10:14:50|745.93|738.89|745.77|738.73|745.93|738.89|745.77|738.73|2
1729160100000|2024-10-17 10:15:00|745.82|738.78|745.72|738.68|745.85|738.81|745.72|738.68|7
1729160110000|2024-10-17 10:15:10|745.67|738.63|745.47|738.43|745.67|738.63|745.47|738.43|6
1729160120000|2024-10-17 10:15:20|745.52|738.48|745.47|738.43|745.57|738.53|745.47|738.43|4
1729160130000|2024-10-17 10:15:30|745.52|738.48|745.56|738.52|745.56|738.52|745.52|738.48|2
1729160140000|2024-10-17 10:15:40|745.71|738.67|745.87|738.83|745.87|738.83|745.65|738.61|7
1729160150000|2024-10-17 10:15:50|745.91|738.87|746.02|738.98|746.12|739.08|745.91|738.87|4
1729160160000|2024-10-17 10:16:00|745.97|738.93|745.62|738.58|745.97|738.93|745.62|738.58|6
1729160170000|2024-10-17 10:16:10|745.57|738.53|745.52|738.48|745.57|738.53|745.52|738.48|4
1729160180000|2024-10-17 10:16:20|745.47|738.43|745.47|738.43|745.47|738.43|745.47|738.43|1
1729160190000|2024-10-17 10:16:30|745.42|738.38|745.12|738.08|745.42|738.38|745.12|738.08|4
1729160200000|2024-10-17 10:16:40|745.17|738.13|745.27|738.23|745.32|738.28|745.17|738.13|5
1729160210000|2024-10-17 10:16:50|745.07|738.03|744.82|737.78|745.07|738.03|744.77|737.73|7
1729160220000|2024-10-17 10:17:00|744.87|737.83|744.67|737.63|744.87|737.83|744.67|737.63|7
1729160230000|2024-10-17 10:17:10|744.62|737.58|744.62|737.58|744.62|737.58|744.62|737.58|1
1729160240000|2024-10-17 10:17:20|744.77|737.73|744.87|737.83|744.87|737.83|744.77|737.73|4
1729160250000|2024-10-17 10:17:30|744.82|737.78|745.12|738.08|745.12|738.08|744.82|737.78|5
1729160260000|2024-10-17 10:17:40|745.37|738.33|745.52|738.48|745.55|738.51|745.37|738.33|6
1729160270000|2024-10-17 10:17:50|745.17|738.13|745.07|738.03|745.22|738.18|744.97|737.93|10
1729160280000|2024-10-17 10:18:00|745.02|737.98|745.07|738.03|745.07|738.03|745.02|737.98|2
1729160290000|2024-10-17 10:18:10|745.02|737.98|745.02|737.98|745.02|737.98|745.02|737.98|1
1729160300000|2024-10-17 10:18:20|745.07|738.03|745.12|738.08|745.27|738.23|745.07|738.03|4
1729160310000|2024-10-17 10:18:30|745.07|738.03|744.92|737.88|745.07|738.03|744.82|737.78|10
1729160320000|2024-10-17 10:18:40|744.97|737.93|744.97|737.93|745.07|738.03|744.97|737.93|9
1729160330000|2024-10-17 10:18:50|745.02|737.98|744.97|737.93|745.02|737.98|744.97|737.93|2
1729160350000|2024-10-17 10:19:10|745.03|737.99|745.62|738.58|745.62|738.58|745.03|737.99|6
1729160360000|2024-10-17 10:19:20|745.72|738.68|746.42|739.38|746.47|739.43|745.72|738.68|9
1729160370000|2024-10-17 10:19:30|746.47|739.43|746.42|739.38|746.57|739.53|746.42|739.38|8
1729160380000|2024-10-17 10:19:40|746.37|739.33|746.54|739.5|746.54|739.5|746.37|739.33|9
1729160390000|2024-10-17 10:19:50|746.53|739.49|746.58|739.54|746.58|739.54|746.53|739.49|2
1729160400000|2024-10-17 10:20:00|746.62|739.58|746.62|739.58|746.62|739.58|746.57|739.53|3
1729160410000|2024-10-17 10:20:10|746.72|739.68|746.77|739.73|746.77|739.73|746.72|739.68|2
1729160420000|2024-10-17 10:20:20|746.72|739.68|746.52|739.48|746.72|739.68|746.52|739.48|5
1729160430000|2024-10-17 10:20:30|746.57|739.53|746.67|739.63|746.67|739.63|746.57|739.53|3
1729160440000|2024-10-17 10:20:40|746.72|739.68|746.72|739.68|746.72|739.68|746.72|739.68|1
1729160450000|2024-10-17 10:20:50|746.77|739.73|746.87|739.83|746.87|739.83|746.77|739.73|3
1729160460000|2024-10-17 10:21:00|746.92|739.88|747.02|739.98|747.02|739.98|746.92|739.88|2
1729160470000|2024-10-17 10:21:10|746.97|739.93|746.87|739.83|746.97|739.93|746.87|739.83|3
1729160480000|2024-10-17 10:21:20|746.82|739.78|746.82|739.78|746.82|739.78|746.77|739.73|3
1729160490000|2024-10-17 10:21:30|746.97|739.93|746.97|739.93|747.02|739.98|746.97|739.93|3
1729160500000|2024-10-17 10:21:40|746.87|739.83|746.75|739.71|746.87|739.83|746.67|739.63|7
1729160510000|2024-10-17 10:21:50|746.74|739.7|746.57|739.53|746.74|739.7|746.57|739.53|5
1729160520000|2024-10-17 10:22:00|746.52|739.48|746.12|739.08|746.57|739.53|746.12|739.08|8
1729160530000|2024-10-17 10:22:10|746.17|739.13|746.37|739.33|746.42|739.38|746.12|739.08|10
1729160550000|2024-10-17 10:22:30|746.32|739.28|746.37|739.33|746.42|739.38|746.22|739.18|6
1729160560000|2024-10-17 10:22:40|746.27|739.23|746.22|739.18|746.27|739.23|746.17|739.13|10
1729160570000|2024-10-17 10:22:50|746.27|739.23|746.27|739.23|746.32|739.28|746.27|739.23|5
1729160580000|2024-10-17 10:23:00|746.34|739.3|746.22|739.18|746.62|739.58|746.22|739.18|10
1729160590000|2024-10-17 10:23:10|746.27|739.23|746.27|739.23|746.36|739.32|746.27|739.23|4
1729160600000|2024-10-17 10:23:20|746.32|739.28|746.32|739.28|746.32|739.28|746.32|739.28|1
1729160620000|2024-10-17 10:23:40|746.37|739.33|746.31|739.27|746.52|739.48|746.31|739.27|5
1729160630000|2024-10-17 10:23:50|746.36|739.32|746.42|739.38|746.42|739.38|746.36|739.32|2
1729160640000|2024-10-17 10:24:00|746.32|739.28|746.23|739.19|746.37|739.33|746.23|739.19|6
1729160650000|2024-10-17 10:24:10|746.28|739.24|746.07|739.03|746.28|739.24|746.07|739.03|5
1729160660000|2024-10-17 10:24:20|746.02|738.98|746.07|739.03|746.07|739.03|745.92|738.88|4
1729160670000|2024-10-17 10:24:30|746.02|738.98|746.02|738.98|746.02|738.98|746.02|738.98|1
1729160680000|2024-10-17 10:24:40|746.07|739.03|746.02|738.98|746.07|739.03|746.02|738.98|2
1729160690000|2024-10-17 10:24:50|746.07|739.03|745.92|738.88|746.11|739.07|745.87|738.83|8
1729160700000|2024-10-17 10:25:00|745.87|738.83|745.62|738.58|745.87|738.83|745.62|738.58|5
1729160710000|2024-10-17 10:25:10|745.57|738.53|744.67|737.63|745.57|738.53|744.67|737.63|15
1729160720000|2024-10-17 10:25:20|744.77|737.73|745.07|738.03|745.07|738.03|744.77|737.73|5
1729160730000|2024-10-17 10:25:30|745.12|738.08|745.07|738.03|745.22|738.18|745.07|738.03|6
1729160740000|2024-10-17 10:25:40|745.02|737.98|745.07|738.03|745.07|738.03|745.02|737.98|2
1729160750000|2024-10-17 10:25:50|745.12|738.08|745.12|738.08|745.12|738.08|745.12|738.08|1
1729160760000|2024-10-17 10:26:00|745.07|738.03|745.02|737.98|745.07|738.03|745.02|737.98|2
1729160790000|2024-10-17 10:26:30|745.01|737.97|745.01|737.97|745.01|737.97|744.96|737.92|3
1729160800000|2024-10-17 10:26:40|744.96|737.92|744.95|737.91|745.01|737.97|744.95|737.91|3
1729160810000|2024-10-17 10:26:50|744.94|737.9|744.99|737.95|744.99|737.95|744.94|737.9|2
1729160820000|2024-10-17 10:27:00|745.09|738.05|745.12|738.08|745.12|738.08|745.09|738.05|2
1729160830000|2024-10-17 10:27:10|745.07|738.03|745.07|738.03|745.12|738.08|745.07|738.03|3
1729160840000|2024-10-17 10:27:20|745.02|737.98|745.02|737.98|745.07|738.03|745.02|737.98|3
1729160850000|2024-10-17 10:27:30|744.97|737.93|744.76|737.72|744.97|737.93|744.76|737.72|5
1729160860000|2024-10-17 10:27:40|744.81|737.77|744.47|737.43|744.81|737.77|744.47|737.43|9
1729160870000|2024-10-17 10:27:50|744.52|737.48|744.42|737.38|744.52|737.48|744.37|737.33|7
1729160880000|2024-10-17 10:28:00|744.47|737.43|744.47|737.43|744.57|737.53|744.47|737.43|9
1729160890000|2024-10-17 10:28:10|744.42|737.38|744.17|737.13|744.42|737.38|744.17|737.13|4
1729160900000|2024-10-17 10:28:20|743.94|736.9|744.02|736.98|744.02|736.98|743.94|736.9|3
1729160910000|2024-10-17 10:28:30|743.97|736.93|744.27|737.23|744.27|737.23|743.97|736.93|13
1729160920000|2024-10-17 10:28:40|744.22|737.18|744.27|737.23|744.27|737.23|744.17|737.13|7
1729160930000|2024-10-17 10:28:50|744.37|737.33|744.17|737.13|744.37|737.33|744.17|737.13|4
1729160940000|2024-10-17 10:29:00|744.22|737.18|744.17|737.13|744.35|737.31|744.17|737.13|7
1729160950000|2024-10-17 10:29:10|744.22|737.18|744.17|737.13|744.22|737.18|744.17|737.13|2
1729160960000|2024-10-17 10:29:20|744.02|736.98|744.22|737.18|744.22|737.18|744.02|736.98|10
1729160970000|2024-10-17 10:29:30|744.12|737.08|744.07|737.03|744.17|737.13|744.07|737.03|4
1729160980000|2024-10-17 10:29:40|744.12|737.08|743.67|736.63|744.17|737.13|743.67|736.63|4
1729160990000|2024-10-17 10:29:50|743.72|736.68|742.57|735.53|743.72|736.68|742.52|735.48|15
1729161000000|2024-10-17 10:30:00|742.62|735.58|742.77|735.73|742.77|735.73|742.52|735.48|8
1729161010000|2024-10-17 10:30:10|742.72|735.68|742.77|735.73|742.77|735.73|742.72|735.68|2
1729161020000|2024-10-17 10:30:20|742.82|735.78|742.72|735.68|742.82|735.78|742.67|735.63|5
1729161030000|2024-10-17 10:30:30|742.62|735.58|742.42|735.38|742.77|735.73|742.42|735.38|10
1729161040000|2024-10-17 10:30:40|742.12|735.08|741.17|734.13|742.22|735.18|741.02|733.98|14
1729161050000|2024-10-17 10:30:50|741.12|734.08|740.92|733.88|741.27|734.23|740.92|733.88|9
1729161060000|2024-10-17 10:31:00|740.87|733.83|740.92|733.88|741.07|734.03|740.82|733.78|19
1729161070000|2024-10-17 10:31:10|740.87|733.83|740.72|733.68|740.92|733.88|740.72|733.68|12
1729161080000|2024-10-17 10:31:20|740.67|733.63|740.32|733.28|740.67|733.63|740.02|732.98|15
1729161090000|2024-10-17 10:31:30|740.27|733.23|740.58|733.54|740.63|733.59|739.67|732.63|12
1729161100000|2024-10-17 10:31:40|740.53|733.49|740.22|733.18|740.53|733.49|740.17|733.13|15
1729161110000|2024-10-17 10:31:50|740.27|733.23|740.32|733.28|740.56|733.52|740.27|733.23|12
1729161120000|2024-10-17 10:32:00|740.27|733.23|739.77|732.73|740.27|733.23|739.77|732.73|8
1729161130000|2024-10-17 10:32:10|739.72|732.68|740.02|732.98|740.02|732.98|739.62|732.58|21
1729161140000|2024-10-17 10:32:20|740.17|733.13|740.17|733.13|740.17|733.13|739.72|732.68|21
1729161150000|2024-10-17 10:32:30|740.12|733.08|739.52|732.48|740.17|733.13|739.52|732.48|13
1729161160000|2024-10-17 10:32:40|739.67|732.63|739.32|732.28|739.67|732.63|739.32|732.28|13
1729161170000|2024-10-17 10:32:50|739.17|732.13|739.17|732.13|739.17|732.13|738.77|731.73|11
1729161180000|2024-10-17 10:33:00|739.22|732.18|739.97|732.93|740.02|732.98|739.17|732.13|13
1729161190000|2024-10-17 10:33:10|740.01|732.97|739.52|732.48|740.02|732.98|739.52|732.48|11
1729161200000|2024-10-17 10:33:20|739.47|732.43|739.62|732.58|739.62|732.58|739.47|732.43|7
1729161210000|2024-10-17 10:33:30|739.67|732.63|739.67|732.63|739.77|732.73|739.62|732.58|9
1729161220000|2024-10-17 10:33:40|739.57|732.53|739.82|732.78|739.82|732.78|739.47|732.43|9
1729161230000|2024-10-17 10:33:50|739.87|732.83|739.67|732.63|739.87|732.83|739.67|732.63|6
1729161240000|2024-10-17 10:34:00|739.57|732.53|738.27|731.23|739.57|732.53|738.27|731.23|19
1729161250000|2024-10-17 10:34:10|738.17|731.13|738.02|730.98|738.17|731.13|738.02|730.98|10
1729161260000|2024-10-17 10:34:20|738.07|731.03|737.97|730.93|738.07|731.03|737.62|730.58|12
1729161270000|2024-10-17 10:34:30|738.02|730.98|737.22|730.18|738.12|731.08|737.12|730.08|18
1729161280000|2024-10-17 10:34:40|737.27|730.23|736.97|729.93|737.37|730.33|736.97|729.93|13
1729161290000|2024-10-17 10:34:50|737.02|729.98|736.87|729.83|737.07|730.03|736.62|729.58|15
1729161300000|2024-10-17 10:35:00|736.92|729.88|736.72|729.68|736.97|729.93|736.22|729.18|30
1729161310000|2024-10-17 10:35:10|736.57|729.53|736.62|729.58|736.67|729.63|736.52|729.48|20
1729161320000|2024-10-17 10:35:20|736.72|729.68|737.42|730.38|737.47|730.43|736.72|729.68|10
1729161330000|2024-10-17 10:35:30|737.64|730.6|738.42|731.38|738.57|731.53|737.64|730.6|12
1729161340000|2024-10-17 10:35:40|738.39|731.35|738.07|731.03|738.39|731.35|737.87|730.83|18
1729161350000|2024-10-17 10:35:50|738.12|731.08|738.17|731.13|738.32|731.28|738.12|731.08|6
1729161360000|2024-10-17 10:36:00|738.2|731.16|738.57|731.53|738.57|731.53|738.2|731.16|8
1729161370000|2024-10-17 10:36:10|738.67|731.63|738.42|731.38|739.14|732.1|738.22|731.18|15
1729161380000|2024-10-17 10:36:20|738.37|731.33|738.57|731.53|738.67|731.63|738.32|731.28|18
1729161390000|2024-10-17 10:36:30|738.62|731.58|738.67|731.63|738.82|731.78|738.42|731.38|11
1729161400000|2024-10-17 10:36:40|738.57|731.53|738.42|731.38|738.67|731.63|738.32|731.28|11
1729161410000|2024-10-17 10:36:50|738.47|731.43|738.72|731.68|738.94|731.9|738.47|731.43|11
1729161420000|2024-10-17 10:37:00|738.62|731.58|738.42|731.38|738.62|731.58|737.82|730.78|18
1729161430000|2024-10-17 10:37:10|738.37|731.33|738.27|731.23|738.37|731.33|738.07|731.03|10
1729161440000|2024-10-17 10:37:20|738.32|731.28|738.72|731.68|738.72|731.68|738.32|731.28|7
1729161450000|2024-10-17 10:37:30|738.74|731.7|738.84|731.8|738.87|731.83|738.74|731.7|6
1729161460000|2024-10-17 10:37:40|738.83|731.79|739.72|732.68|739.77|732.73|738.83|731.79|12
1729161470000|2024-10-17 10:37:50|739.57|732.53|738.67|731.63|739.57|732.53|738.67|731.63|9
1729161480000|2024-10-17 10:38:00|738.72|731.68|739.07|732.03|739.22|732.18|738.72|731.68|16
1729161490000|2024-10-17 10:38:10|739.02|731.98|739.17|732.13|739.17|732.13|738.87|731.83|11
1729161500000|2024-10-17 10:38:20|739.12|732.08|739.57|732.53|739.57|732.53|739.12|732.08|6
1729161510000|2024-10-17 10:38:30|739.62|732.58|739.72|732.68|739.97|732.93|739.62|732.58|11
1729161520000|2024-10-17 10:38:40|739.75|732.71|739.79|732.75|739.85|732.81|739.75|732.71|8
1729161530000|2024-10-17 10:38:50|739.77|732.73|739.72|732.68|739.77|732.73|739.67|732.63|4
1729161540000|2024-10-17 10:39:00|739.67|732.63|739.82|732.78|739.92|732.88|739.67|732.63|6
1729161550000|2024-10-17 10:39:10|739.72|732.68|739.8|732.76|739.8|732.76|739.71|732.67|6
1729161560000|2024-10-17 10:39:20|739.82|732.78|739.79|732.75|739.82|732.78|739.7|732.66|6
1729161570000|2024-10-17 10:39:30|739.82|732.78|739.12|732.08|739.82|732.78|739.07|732.03|13
1729161580000|2024-10-17 10:39:40|739.07|732.03|738.97|731.93|739.07|732.03|738.92|731.88|4
1729161590000|2024-10-17 10:39:50|739.07|732.03|738.82|731.78|739.07|732.03|738.82|731.78|6
1729161600000|2024-10-17 10:40:00|738.87|731.83|739.17|732.13|739.17|732.13|738.82|731.78|8
1729161610000|2024-10-17 10:40:10|739.26|732.22|739.27|732.23|739.31|732.27|739.07|732.03|12
1729161620000|2024-10-17 10:40:20|739.29|732.25|739.42|732.38|739.42|732.38|739.29|732.25|4
1729161630000|2024-10-17 10:40:30|739.52|732.48|739.62|732.58|739.62|732.58|739.52|732.48|2
1729161640000|2024-10-17 10:40:40|739.52|732.48|739.42|732.38|739.52|732.48|739.42|732.38|3
1729161650000|2024-10-17 10:40:50|739.37|732.33|738.87|731.83|739.37|732.33|738.77|731.73|9
1729161660000|2024-10-17 10:41:00|738.92|731.88|738.97|731.93|739.07|732.03|738.77|731.73|11
1729161670000|2024-10-17 10:41:10|739.02|731.98|739.24|732.2|739.42|732.38|739.02|731.98|8
1729161680000|2024-10-17 10:41:20|739.22|732.18|739.52|732.48|739.52|732.48|739.22|732.18|11
1729161690000|2024-10-17 10:41:30|739.57|732.53|739.17|732.13|739.57|732.53|739.17|732.13|8
1729161700000|2024-10-17 10:41:40|739.12|732.08|739.02|731.98|739.12|732.08|738.97|731.93|9
1729161710000|2024-10-17 10:41:50|738.97|731.93|739.22|732.18|739.27|732.23|738.77|731.73|8
1729161720000|2024-10-17 10:42:00|739.27|732.23|739.47|732.43|739.53|732.49|739.27|732.23|6
1729161730000|2024-10-17 10:42:10|739.42|732.38|739.38|732.34|739.42|732.38|739.38|732.34|3
1729161740000|2024-10-17 10:42:20|739.42|732.38|739.17|732.13|739.52|732.48|739.17|732.13|9
1729161750000|2024-10-17 10:42:30|739.22|732.18|739.16|732.12|739.26|732.22|739.16|732.12|4
1729161760000|2024-10-17 10:42:40|739.02|731.98|739.14|732.1|739.17|732.13|738.97|731.93|12
1729161770000|2024-10-17 10:42:50|739.12|732.08|739.23|732.19|739.23|732.19|739.12|732.08|6
1729161780000|2024-10-17 10:43:00|739.38|732.34|739.52|732.48|739.62|732.58|739.37|732.33|6
1729161790000|2024-10-17 10:43:10|739.57|732.53|739.92|732.88|739.97|732.93|739.57|732.53|6
1729161800000|2024-10-17 10:43:20|739.97|732.93|740.24|733.2|740.42|733.38|739.97|732.93|7
1729161810000|2024-10-17 10:43:30|740.32|733.28|740.28|733.24|740.32|733.28|740.28|733.24|2
1729161820000|2024-10-17 10:43:40|740.37|733.33|740.07|733.03|740.42|733.38|740.07|733.03|7
1729161830000|2024-10-17 10:43:50|739.97|732.93|739.77|732.73|739.97|732.93|739.67|732.63|6
1729161840000|2024-10-17 10:44:00|739.72|732.68|739.42|732.38|739.72|732.68|739.37|732.33|11
1729161850000|2024-10-17 10:44:10|739.37|732.33|740.06|733.02|740.06|733.02|739.17|732.13|14
1729161860000|2024-10-17 10:44:20|740.12|733.08|740.07|733.03|740.12|733.08|740.02|732.98|4
1729161870000|2024-10-17 10:44:30|740.1|733.06|740.32|733.28|740.47|733.43|740.1|733.06|9
1729161880000|2024-10-17 10:44:40|740.31|733.27|740.32|733.28|740.32|733.28|740.31|733.27|2
1729161890000|2024-10-17 10:44:50|740.37|733.33|740.29|733.25|740.37|733.33|740.29|733.25|3
1729161900000|2024-10-17 10:45:00|740.24|733.2|740.18|733.14|740.37|733.33|740.18|733.14|9
1729161910000|2024-10-17 10:45:10|740.12|733.08|740.07|733.03|740.12|733.08|739.97|732.93|7
1729161920000|2024-10-17 10:45:20|740.02|732.98|739.57|732.53|740.02|732.98|739.57|732.53|4
1729161930000|2024-10-17 10:45:30|739.52|732.48|739.87|732.83|739.87|732.83|739.47|732.43|6
1729161940000|2024-10-17 10:45:40|739.92|732.88|740.05|733.01|740.05|733.01|739.87|732.83|10
1729161950000|2024-10-17 10:45:50|740.15|733.11|740.22|733.18|740.22|733.18|739.97|732.93|14
1729161960000|2024-10-17 10:46:00|740.27|733.23|740.92|733.88|740.92|733.88|740.27|733.23|9
1729161970000|2024-10-17 10:46:10|740.77|733.73|740.78|733.74|740.82|733.78|740.77|733.73|4
1729161980000|2024-10-17 10:46:20|740.82|733.78|740.77|733.73|740.92|733.88|740.72|733.68|7
1729161990000|2024-10-17 10:46:30|740.82|733.78|741.07|734.03|741.12|734.08|740.82|733.78|5
1729162000000|2024-10-17 10:46:40|741.02|733.98|740.72|733.68|741.02|733.98|740.67|733.63|13
1729162010000|2024-10-17 10:46:50|740.77|733.73|740.77|733.73|740.77|733.73|740.67|733.63|7
1729162020000|2024-10-17 10:47:00|740.72|733.68|740.92|733.88|740.92|733.88|740.67|733.63|9
1729162030000|2024-10-17 10:47:10|740.97|733.93|741.27|734.23|741.27|734.23|740.97|733.93|5
1729162040000|2024-10-17 10:47:20|741.32|734.28|740.87|733.83|741.37|734.33|740.87|733.83|11
1729162050000|2024-10-17 10:47:30|740.82|733.78|740.37|733.33|740.82|733.78|740.37|733.33|17
1729162060000|2024-10-17 10:47:40|740.32|733.28|740.37|733.33|740.37|733.33|740.32|733.28|4
1729162070000|2024-10-17 10:47:50|740.42|733.38|740.32|733.28|740.52|733.48|740.32|733.28|8
1729162080000|2024-10-17 10:48:00|740.27|733.23|740.57|733.53|740.57|733.53|740.22|733.18|9
1729162090000|2024-10-17 10:48:10|740.52|733.48|740.77|733.73|740.77|733.73|740.52|733.48|5
1729162100000|2024-10-17 10:48:20|740.67|733.63|740.22|733.18|740.67|733.63|740.22|733.18|7
1729162110000|2024-10-17 10:48:30|740.27|733.23|740.22|733.18|740.27|733.23|740.22|733.18|4
1729162120000|2024-10-17 10:48:40|740.27|733.23|740.37|733.33|740.47|733.43|740.27|733.23|6
1729162130000|2024-10-17 10:48:50|740.42|733.38|740.47|733.43|740.47|733.43|740.37|733.33|8
1729162140000|2024-10-17 10:49:00|740.55|733.51|740.89|733.85|740.89|733.85|740.55|733.51|5
1729162150000|2024-10-17 10:49:10|740.92|733.88|741.07|734.03|741.07|734.03|740.92|733.88|4
1729162160000|2024-10-17 10:49:20|741.02|733.98|741.02|733.98|741.12|734.08|740.87|733.83|9
1729162170000|2024-10-17 10:49:30|741.07|734.03|741.32|734.28|741.32|734.28|741.07|734.03|3
1729162180000|2024-10-17 10:49:40|741.37|734.33|741.27|734.23|741.37|734.33|741.27|734.23|3
1729162190000|2024-10-17 10:49:50|741.22|734.18|740.97|733.93|741.22|734.18|740.97|733.93|2
1729162200000|2024-10-17 10:50:00|740.92|733.88|741.12|734.08|741.22|734.18|740.92|733.88|5
1729162210000|2024-10-17 10:50:10|741.07|734.03|741.07|734.03|741.12|734.08|741.02|733.98|5
1729162220000|2024-10-17 10:50:20|741.02|733.98|740.37|733.33|741.02|733.98|740.37|733.33|12
1729162230000|2024-10-17 10:50:30|740.42|733.38|740.22|733.18|740.47|733.43|740.17|733.13|11
1729162240000|2024-10-17 10:50:40|740.27|733.23|740.22|733.18|740.37|733.33|740.22|733.18|4
1729162250000|2024-10-17 10:50:50|740.12|733.08|740.17|733.13|740.17|733.13|740.12|733.08|4
1729162260000|2024-10-17 10:51:00|740.22|733.18|740.22|733.18|740.52|733.48|740.17|733.13|13
1729162270000|2024-10-17 10:51:10|740.27|733.23|740.42|733.38|740.57|733.53|740.27|733.23|10
1729162280000|2024-10-17 10:51:20|740.47|733.43|739.92|732.88|740.47|733.43|739.92|732.88|8
1729162290000|2024-10-17 10:51:30|739.77|732.73|739.77|732.73|739.97|732.93|739.77|732.73|7
1729162300000|2024-10-17 10:51:40|739.82|732.78|740.02|732.98|740.12|733.08|739.82|732.78|10
1729162310000|2024-10-17 10:51:50|739.97|732.93|739.97|732.93|739.97|732.93|739.77|732.73|5
1729162320000|2024-10-17 10:52:00|740.02|732.98|739.97|732.93|740.02|732.98|739.97|732.93|4
1729162330000|2024-10-17 10:52:10|739.92|732.88|739.82|732.78|739.92|732.88|739.82|732.78|5
1729162340000|2024-10-17 10:52:20|739.87|732.83|739.42|732.38|739.87|732.83|739.42|732.38|6
1729162350000|2024-10-17 10:52:30|739.37|732.33|739.12|732.08|739.37|732.33|739.07|732.03|6
1729162360000|2024-10-17 10:52:40|739.17|732.13|739.27|732.23|739.27|732.23|739.17|732.13|4
1729162370000|2024-10-17 10:52:50|739.32|732.28|739.42|732.38|739.42|732.38|739.27|732.23|7
1729162380000|2024-10-17 10:53:00|739.47|732.43|740.12|733.08|740.12|733.08|739.47|732.43|11
1729162390000|2024-10-17 10:53:10|740.07|733.03|740.08|733.04|740.09|733.05|740.04|733|4
1729162400000|2024-10-17 10:53:20|739.97|732.93|739.92|732.88|739.97|732.93|739.92|732.88|6
1729162410000|2024-10-17 10:53:30|739.87|732.83|739.77|732.73|739.87|732.83|739.72|732.68|5
1729162420000|2024-10-17 10:53:40|739.82|732.78|740.07|733.03|740.07|733.03|739.82|732.78|7
1729162430000|2024-10-17 10:53:50|740.02|732.98|739.94|732.9|740.02|732.98|739.94|732.9|3
1729162440000|2024-10-17 10:54:00|739.99|732.95|740.22|733.18|740.22|733.18|739.99|732.95|6
1729162450000|2024-10-17 10:54:10|740.27|733.23|740.22|733.18|740.37|733.33|740.22|733.18|10
1729162460000|2024-10-17 10:54:20|740.27|733.23|740.22|733.18|740.27|733.23|740.22|733.18|2
1729162480000|2024-10-17 10:54:40|740.27|733.23|740.42|733.38|740.42|733.38|740.27|733.23|3
1729162490000|2024-10-17 10:54:50|740.37|733.33|740.57|733.53|740.57|733.53|740.32|733.28|8
1729162500000|2024-10-17 10:55:00|740.52|733.48|740.52|733.48|740.52|733.48|740.52|733.48|1
1729162510000|2024-10-17 10:55:10|740.6|733.56|740.62|733.58|740.62|733.58|740.59|733.55|3
1729162520000|2024-10-17 10:55:20|740.67|733.63|740.87|733.83|740.92|733.88|740.67|733.63|5
1729162530000|2024-10-17 10:55:30|740.95|733.91|740.92|733.88|741.05|734.01|740.92|733.88|9
1729162540000|2024-10-17 10:55:40|740.98|733.94|740.87|733.83|741.03|733.99|740.87|733.83|5
1729162550000|2024-10-17 10:55:50|740.82|733.78|740.92|733.88|740.92|733.88|740.82|733.78|5
1729162560000|2024-10-17 10:56:00|741.17|734.13|741.02|733.98|741.17|734.13|740.99|733.95|6
1729162570000|2024-10-17 10:56:10|740.98|733.94|740.93|733.89|740.98|733.94|740.93|733.89|4
1729162580000|2024-10-17 10:56:20|740.98|733.94|741.12|734.08|741.22|734.18|740.98|733.94|5
1729162600000|2024-10-17 10:56:40|741.07|734.03|741.12|734.08|741.12|734.08|741.02|733.98|6
1729162610000|2024-10-17 10:56:50|741.07|734.03|741.02|733.98|741.07|734.03|741.02|733.98|2
1729162620000|2024-10-17 10:57:00|741.12|734.08|741.17|734.13|741.17|734.13|741.12|734.08|2
1729162630000|2024-10-17 10:57:10|741.22|734.18|741.47|734.43|741.47|734.43|741.22|734.18|5
1729162640000|2024-10-17 10:57:20|741.57|734.53|741.35|734.31|741.57|734.53|741.35|734.31|8
1729162650000|2024-10-17 10:57:30|741.72|734.68|741.72|734.68|741.72|734.68|741.72|734.68|1
1729162660000|2024-10-17 10:57:40|741.87|734.83|741.92|734.88|741.92|734.88|741.87|734.83|2
1729162670000|2024-10-17 10:57:50|741.98|734.94|742.12|735.08|742.12|735.08|741.97|734.93|4
1729162680000|2024-10-17 10:58:00|742.17|735.13|742.12|735.08|742.22|735.18|742.02|734.98|8
1729162690000|2024-10-17 10:58:10|742.17|735.13|742.12|735.08|742.17|735.13|742.12|735.08|2
1729162700000|2024-10-17 10:58:20|742.07|735.03|742.02|734.98|742.07|735.03|742.02|734.98|2
1729162710000|2024-10-17 10:58:30|742.12|735.08|742.12|735.08|742.12|735.08|742.12|735.08|1
1729162720000|2024-10-17 10:58:40|742.17|735.13|742.12|735.08|742.17|735.13|742.12|735.08|4
1729162730000|2024-10-17 10:58:50|742.02|734.98|742.07|735.03|742.07|735.03|742.02|734.98|2
1729162740000|2024-10-17 10:59:00|742.02|734.98|741.97|734.93|742.02|734.98|741.97|734.93|2
1729162750000|2024-10-17 10:59:10|742.02|734.98|742.02|734.98|742.02|734.98|742.02|734.98|1
1729162770000|2024-10-17 10:59:30|741.97|734.93|741.72|734.68|741.97|734.93|741.72|734.68|5
1729162780000|2024-10-17 10:59:40|741.67|734.63|741.67|734.63|741.72|734.68|741.67|734.63|3
1729162800000|2024-10-17 11:00:00|741.77|734.73|742.12|735.08|742.12|735.08|741.77|734.73|4
1729162810000|2024-10-17 11:00:10|742.17|735.13|741.82|734.78|742.17|735.13|741.82|734.78|8
1729162820000|2024-10-17 11:00:20|741.75|734.71|741.75|734.71|741.75|734.71|741.75|734.71|1
1729162830000|2024-10-17 11:00:30|741.7|734.66|741.82|734.78|741.92|734.88|741.62|734.58|8
1729162840000|2024-10-17 11:00:40|741.87|734.83|741.92|734.88|741.92|734.88|741.87|734.83|2
1729162860000|2024-10-17 11:01:00|741.97|734.93|741.67|734.63|741.97|734.93|741.67|734.63|5
1729162870000|2024-10-17 11:01:10|741.72|734.68|741.66|734.62|741.72|734.68|741.66|734.62|3
1729162880000|2024-10-17 11:01:20|741.65|734.61|741.87|734.83|741.92|734.88|741.65|734.61|3
1729162890000|2024-10-17 11:01:30|741.92|734.88|742.27|735.23|742.27|735.23|741.92|734.88|5
1729162900000|2024-10-17 11:01:40|742.37|735.33|741.9|734.86|742.37|735.33|741.82|734.78|14
1729162910000|2024-10-17 11:01:50|741.95|734.91|742.02|734.98|742.02|734.98|741.95|734.91|3
1729162920000|2024-10-17 11:02:00|741.99|734.95|741.77|734.73|741.99|734.95|741.72|734.68|7
1729162930000|2024-10-17 11:02:10|741.72|734.68|741.72|734.68|741.77|734.73|741.67|734.63|5
1729162950000|2024-10-17 11:02:30|741.67|734.63|741.62|734.58|741.67|734.63|741.62|734.58|2
1729162960000|2024-10-17 11:02:40|741.47|734.43|741.47|734.43|741.52|734.48|741.42|734.38|7
1729162970000|2024-10-17 11:02:50|741.22|734.18|740.52|733.48|741.22|734.18|740.52|733.48|10
1729162980000|2024-10-17 11:03:00|740.57|733.53|740.22|733.18|740.57|733.53|740.22|733.18|7
1729162990000|2024-10-17 11:03:10|740.17|733.13|740.12|733.08|740.17|733.13|740.12|733.08|2
1729163000000|2024-10-17 11:03:20|740.07|733.03|740.57|733.53|740.57|733.53|740.02|732.98|6
1729163010000|2024-10-17 11:03:30|740.52|733.48|740.52|733.48|740.57|733.53|740.52|733.48|5
1729163020000|2024-10-17 11:03:40|740.57|733.53|740.32|733.28|740.57|733.53|740.32|733.28|8
1729163030000|2024-10-17 11:03:50|740.27|733.23|740.12|733.08|740.27|733.23|740.12|733.08|3
1729163040000|2024-10-17 11:04:00|740.02|732.98|740.02|732.98|740.02|732.98|740.02|732.98|1
1729163050000|2024-10-17 11:04:10|739.97|732.93|739.77|732.73|739.97|732.93|739.77|732.73|2
1729163060000|2024-10-17 11:04:20|739.72|732.68|739.77|732.73|739.77|732.73|739.72|732.68|2
1729163070000|2024-10-17 11:04:30|739.52|732.48|739.42|732.38|739.52|732.48|739.42|732.38|2
1729163080000|2024-10-17 11:04:40|739.47|732.43|739.67|732.63|739.67|732.63|739.47|732.43|8
1729163090000|2024-10-17 11:04:50|739.72|732.68|740.17|733.13|740.17|733.13|739.72|732.68|8
1729163100000|2024-10-17 11:05:00|740.12|733.08|740.12|733.08|740.17|733.13|740.02|732.98|7
1729163110000|2024-10-17 11:05:10|740.17|733.13|739.52|732.48|740.22|733.18|739.47|732.43|8
1729163120000|2024-10-17 11:05:20|739.57|732.53|739.67|732.63|739.67|732.63|739.27|732.23|13
1729163130000|2024-10-17 11:05:30|739.77|732.73|739.67|732.63|739.87|732.83|739.57|732.53|8
1729163140000|2024-10-17 11:05:40|739.62|732.58|739.67|732.63|739.77|732.73|739.62|732.58|5
1729163150000|2024-10-17 11:05:50|739.62|732.58|738.72|731.68|739.62|732.58|738.57|731.53|9
1729163160000|2024-10-17 11:06:00|738.82|731.78|739.32|732.28|739.32|732.28|738.77|731.73|6
1729163170000|2024-10-17 11:06:10|739.37|732.33|739.84|732.8|739.84|732.8|739.37|732.33|5
1729163180000|2024-10-17 11:06:20|739.87|732.83|740.23|733.19|740.42|733.38|739.87|732.83|12
1729163190000|2024-10-17 11:06:30|740.42|733.38|740.52|733.48|740.52|733.48|740.32|733.28|16
1729163200000|2024-10-17 11:06:40|740.42|733.38|740.42|733.38|740.42|733.38|740.22|733.18|8
1729163210000|2024-10-17 11:06:50|740.52|733.48|740.67|733.63|740.67|733.63|740.52|733.48|3
1729163220000|2024-10-17 11:07:00|740.62|733.58|740.67|733.63|740.67|733.63|740.62|733.58|2
1729163230000|2024-10-17 11:07:10|740.62|733.58|740.52|733.48|740.62|733.58|740.26|733.22|11
1729163240000|2024-10-17 11:07:20|740.57|733.53|740.07|733.03|740.62|733.58|740.02|732.98|11
1729163250000|2024-10-17 11:07:30|740.02|732.98|739.52|732.48|740.02|732.98|739.47|732.43|10
1729163260000|2024-10-17 11:07:40|739.47|732.43|739.47|732.43|739.47|732.43|739.47|732.43|1
1729163270000|2024-10-17 11:07:50|739.52|732.48|739.47|732.43|739.52|732.48|739.47|732.43|2
1729163280000|2024-10-17 11:08:00|739.37|732.33|739.67|732.63|739.67|732.63|739.27|732.23|11
1729163290000|2024-10-17 11:08:10|739.57|732.53|739.32|732.28|739.57|732.53|739.32|732.28|4
1729163300000|2024-10-17 11:08:20|739.37|732.33|738.97|731.93|739.37|732.33|738.97|731.93|9
1729163310000|2024-10-17 11:08:30|738.87|731.83|738.87|731.83|738.92|731.88|738.82|731.78|4
1729163320000|2024-10-17 11:08:40|738.82|731.78|738.47|731.43|738.82|731.78|738.47|731.43|4
1729163330000|2024-10-17 11:08:50|738.57|731.53|738.67|731.63|738.67|731.63|738.57|731.53|14
1729163340000|2024-10-17 11:09:00|738.72|731.68|739.02|731.98|739.07|732.03|738.72|731.68|6
1729163350000|2024-10-17 11:09:10|738.97|731.93|739.07|732.03|739.07|732.03|738.97|731.93|5
1729163360000|2024-10-17 11:09:20|739.02|731.98|738.87|731.83|739.02|731.98|738.87|731.83|13
1729163370000|2024-10-17 11:09:30|738.92|731.88|739.02|731.98|739.02|731.98|738.92|731.88|9
1729163380000|2024-10-17 11:09:40|738.97|731.93|738.87|731.83|738.97|731.93|738.82|731.78|4
1729163390000|2024-10-17 11:09:50|738.92|731.88|739.02|731.98|739.02|731.98|738.92|731.88|5
1729163400000|2024-10-17 11:10:00|738.97|731.93|739.04|732|739.05|732.01|738.97|731.93|6
1729163410000|2024-10-17 11:10:10|739.09|732.05|739.04|732|739.22|732.18|739.04|732|6
1729163420000|2024-10-17 11:10:20|739.12|732.08|739.12|732.08|739.12|732.08|739.12|732.08|1
1729163430000|2024-10-17 11:10:30|738.93|731.89|738.77|731.73|738.93|731.89|738.77|731.73|3
1729163440000|2024-10-17 11:10:40|738.72|731.68|738.47|731.43|738.72|731.68|738.02|730.98|16
1729163450000|2024-10-17 11:10:50|738.42|731.38|738.17|731.13|738.42|731.38|738.17|731.13|4
1729163460000|2024-10-17 11:11:00|738.22|731.18|738.07|731.03|738.37|731.33|738.07|731.03|7
1729163470000|2024-10-17 11:11:10|738.17|731.13|737.97|730.93|738.27|731.23|737.97|730.93|7
1729163480000|2024-10-17 11:11:20|738.02|730.98|738.07|731.03|738.07|731.03|738.02|730.98|2
1729163490000|2024-10-17 11:11:30|738.02|730.98|737.97|730.93|738.02|730.98|737.97|730.93|2
1729163500000|2024-10-17 11:11:40|737.92|730.88|737.77|730.73|737.92|730.88|737.62|730.58|8
1729163510000|2024-10-17 11:11:50|737.82|730.78|737.87|730.83|737.87|730.83|737.82|730.78|2
1729163520000|2024-10-17 11:12:00|737.82|730.78|737.82|730.78|737.82|730.78|737.77|730.73|3
1729163530000|2024-10-17 11:12:10|737.92|730.88|738.17|731.13|738.22|731.18|737.92|730.88|8
1729163540000|2024-10-17 11:12:20|738.22|731.18|737.97|730.93|738.22|731.18|737.97|730.93|4
1729163550000|2024-10-17 11:12:30|737.87|730.83|737.77|730.73|737.87|730.83|737.72|730.68|4
1729163560000|2024-10-17 11:12:40|737.72|730.68|737.72|730.68|737.77|730.73|737.72|730.68|3
1729163570000|2024-10-17 11:12:50|737.77|730.73|737.52|730.48|737.77|730.73|737.52|730.48|6
1729163580000|2024-10-17 11:13:00|737.57|730.53|737.67|730.63|737.67|730.63|737.57|730.53|3
1729163590000|2024-10-17 11:13:10|737.57|730.53|737.72|730.68|737.77|730.73|737.47|730.43|9
1729163600000|2024-10-17 11:13:20|737.82|730.78|737.87|730.83|737.96|730.92|737.82|730.78|9
1729163610000|2024-10-17 11:13:30|737.82|730.78|737.94|730.9|737.94|730.9|737.72|730.68|5
1729163620000|2024-10-17 11:13:40|737.93|730.89|737.93|730.89|737.98|730.94|737.93|730.89|3
1729163630000|2024-10-17 11:13:50|737.92|730.88|737.97|730.93|737.97|730.93|737.87|730.83|4
1729163640000|2024-10-17 11:14:00|738.07|731.03|738.02|730.98|738.07|731.03|738.02|730.98|2
1729163650000|2024-10-17 11:14:10|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1729163660000|2024-10-17 11:14:20|738.02|730.98|737.87|730.83|738.02|730.98|737.87|730.83|3
1729163670000|2024-10-17 11:14:30|737.82|730.78|737.82|730.78|737.82|730.78|737.82|730.78|1
1729163680000|2024-10-17 11:14:40|737.77|730.73|737.62|730.58|737.77|730.73|737.57|730.53|9
1729163690000|2024-10-17 11:14:50|737.72|730.68|737.76|730.72|737.76|730.72|737.72|730.68|2
1729163700000|2024-10-17 11:15:00|737.71|730.67|737.47|730.43|737.71|730.67|737.42|730.38|9
1729163710000|2024-10-17 11:15:10|737.52|730.48|737.52|730.48|737.57|730.53|737.47|730.43|5
1729163720000|2024-10-17 11:15:20|737.57|730.53|737.07|730.03|737.57|730.53|737.02|729.98|11
1729163730000|2024-10-17 11:15:30|736.92|729.88|736.82|729.78|736.92|729.88|736.67|729.63|9
1729163740000|2024-10-17 11:15:40|736.87|729.83|737.02|729.98|737.17|730.13|736.87|729.83|9
1729163750000|2024-10-17 11:15:50|736.82|729.78|736.77|729.73|736.82|729.78|736.77|729.73|2
1729163760000|2024-10-17 11:16:00|736.82|729.78|737.17|730.13|737.17|730.13|736.82|729.78|15
1729163770000|2024-10-17 11:16:10|737.22|730.18|737.22|730.18|737.52|730.48|737.22|730.18|9
1729163780000|2024-10-17 11:16:20|737.12|730.08|736.97|729.93|737.12|730.08|736.67|729.63|16
1729163790000|2024-10-17 11:16:30|736.87|729.83|737.13|730.09|737.14|730.1|736.87|729.83|5
1729163800000|2024-10-17 11:16:40|737.17|730.13|737.13|730.09|737.32|730.28|737.08|730.04|9
1729163810000|2024-10-17 11:16:50|737.12|730.08|737.12|730.08|737.22|730.18|737.12|730.08|5
1729163820000|2024-10-17 11:17:00|737.11|730.07|736.62|729.58|737.11|730.07|736.42|729.38|18
1729163830000|2024-10-17 11:17:10|736.67|729.63|736.67|729.63|736.82|729.78|736.57|729.53|13
1729163840000|2024-10-17 11:17:20|736.72|729.68|736.77|729.73|736.82|729.78|736.67|729.63|8
1729163850000|2024-10-17 11:17:30|736.82|729.78|736.87|729.83|736.87|729.83|736.82|729.78|2
1729163860000|2024-10-17 11:17:40|736.92|729.88|736.92|729.88|736.92|729.88|736.87|729.83|5
1729163870000|2024-10-17 11:17:50|736.94|729.9|736.88|729.84|736.99|729.95|736.83|729.79|6
1729163880000|2024-10-17 11:18:00|736.87|729.83|737.02|729.98|737.07|730.03|736.87|729.83|4
1729163890000|2024-10-17 11:18:10|737.07|730.03|736.67|729.63|737.07|730.03|736.67|729.63|12
1729163900000|2024-10-17 11:18:20|736.62|729.58|735.82|728.78|736.62|729.58|735.82|728.78|11
1729163910000|2024-10-17 11:18:30|735.87|728.83|736.12|729.08|736.17|729.13|735.87|728.83|10
1729163920000|2024-10-17 11:18:40|736.07|729.03|735.97|728.93|736.07|729.03|735.87|728.83|16
1729163930000|2024-10-17 11:18:50|735.92|728.88|735.87|728.83|735.92|728.88|735.87|728.83|2
1729163940000|2024-10-17 11:19:00|735.82|728.78|736.17|729.13|736.17|729.13|735.82|728.78|7
1729163950000|2024-10-17 11:19:10|736.12|729.08|735.82|728.78|736.12|729.08|735.82|728.78|6
1729163960000|2024-10-17 11:19:20|735.87|728.83|736.32|729.28|736.32|729.28|735.87|728.83|8
1729163970000|2024-10-17 11:19:30|736.27|729.23|736.33|729.29|736.37|729.33|736.22|729.18|8
1729163980000|2024-10-17 11:19:40|736.38|729.34|736.37|729.33|736.38|729.34|736.27|729.23|5
1729163990000|2024-10-17 11:19:50|736.32|729.28|736.36|729.32|736.36|729.32|736.27|729.23|4
1729164000000|2024-10-17 11:20:00|736.35|729.31|736.17|729.13|736.35|729.31|736.17|729.13|3
1729164010000|2024-10-17 11:20:10|736.22|729.18|735.82|728.78|736.22|729.18|735.82|728.78|4
1729164020000|2024-10-17 11:20:20|735.77|728.73|735.52|728.48|735.77|728.73|735.37|728.33|9
1729164030000|2024-10-17 11:20:30|735.42|728.38|735.42|728.38|735.47|728.43|735.32|728.28|6
1729164040000|2024-10-17 11:20:40|735.52|728.48|736|728.96|736.05|729.01|735.52|728.48|19
1729164050000|2024-10-17 11:20:50|735.95|728.91|735.62|728.58|735.95|728.91|735.62|728.58|13
1729164060000|2024-10-17 11:21:00|735.67|728.63|735.42|728.38|735.87|728.83|735.37|728.33|7
1729164070000|2024-10-17 11:21:10|735.47|728.43|735.32|728.28|735.62|728.58|735.32|728.28|15
1729164080000|2024-10-17 11:21:20|735.27|728.23|735.32|728.28|735.37|728.33|735.27|728.23|4
1729164090000|2024-10-17 11:21:30|735.22|728.18|735.32|728.28|735.32|728.28|735.22|728.18|2
1729164100000|2024-10-17 11:21:40|735.27|728.23|735.37|728.33|735.52|728.48|735.27|728.23|8
1729164110000|2024-10-17 11:21:50|735.32|728.28|735.27|728.23|735.32|728.28|735.22|728.18|3
1729164120000|2024-10-17 11:22:00|735.32|728.28|735.02|727.98|735.32|728.28|735.02|727.98|7
1729164130000|2024-10-17 11:22:10|735.22|728.18|735.22|728.18|735.55|728.51|735.22|728.18|9
1729164140000|2024-10-17 11:22:20|735.17|728.13|735.37|728.33|735.37|728.33|735.12|728.08|11
1729164150000|2024-10-17 11:22:30|735.42|728.38|735.46|728.42|735.52|728.48|735.22|728.18|9
1729164160000|2024-10-17 11:22:40|735.41|728.37|735.37|728.33|735.42|728.38|735.22|728.18|10
1729164170000|2024-10-17 11:22:50|735.32|728.28|735.02|727.98|735.32|728.28|734.97|727.93|8
1729164180000|2024-10-17 11:23:00|735.07|728.03|734.87|727.83|735.07|728.03|734.87|727.83|5
1729164190000|2024-10-17 11:23:10|734.67|727.63|734.37|727.33|734.67|727.63|734.37|727.33|7
1729164200000|2024-10-17 11:23:20|734.47|727.43|734.77|727.73|734.77|727.73|734.47|727.43|8
1729164210000|2024-10-17 11:23:30|734.72|727.68|734.47|727.43|734.72|727.68|734.47|727.43|8
1729164220000|2024-10-17 11:23:40|734.52|727.48|734.47|727.43|734.67|727.63|734.47|727.43|6
1729164230000|2024-10-17 11:23:50|734.57|727.53|735.32|728.28|735.32|728.28|734.57|727.53|7
1729164240000|2024-10-17 11:24:00|735.37|728.33|736.07|729.03|736.07|729.03|735.32|728.28|10
1729164250000|2024-10-17 11:24:10|736.18|729.14|736.47|729.43|736.47|729.43|736.18|729.14|4
1729164260000|2024-10-17 11:24:20|736.57|729.53|736.37|729.33|736.57|729.53|736.17|729.13|12
1729164270000|2024-10-17 11:24:30|736.47|729.43|736.57|729.53|736.67|729.63|736.42|729.38|9
1729164280000|2024-10-17 11:24:40|736.52|729.48|736.37|729.33|736.57|729.53|736.37|729.33|4
1729164290000|2024-10-17 11:24:50|736.17|729.13|736.07|729.03|736.17|729.13|736.02|728.98|7
1729164300000|2024-10-17 11:25:00|736.02|728.98|735.57|728.53|736.07|729.03|735.57|728.53|15
1729164310000|2024-10-17 11:25:10|735.52|728.48|735.57|728.53|735.77|728.73|735.47|728.43|15
1729164320000|2024-10-17 11:25:20|735.62|728.58|735.67|728.63|735.72|728.68|735.52|728.48|11
1729164330000|2024-10-17 11:25:30|735.77|728.73|735.87|728.83|735.87|728.83|735.77|728.73|7
1729164340000|2024-10-17 11:25:40|735.82|728.78|734.97|727.93|735.82|728.78|734.97|727.93|12
1729164350000|2024-10-17 11:25:50|735.02|727.98|734.92|727.88|735.17|728.13|734.92|727.88|10
1729164360000|2024-10-17 11:26:00|734.87|727.83|735.07|728.03|735.17|728.13|734.82|727.78|11
1729164370000|2024-10-17 11:26:10|735.17|728.13|734.97|727.93|735.37|728.33|734.97|727.93|11
1729164380000|2024-10-17 11:26:20|734.92|727.88|735.53|728.49|735.53|728.49|734.72|727.68|16
1729164390000|2024-10-17 11:26:30|735.48|728.44|734.97|727.93|735.48|728.44|734.97|727.93|10
1729164400000|2024-10-17 11:26:40|734.92|727.88|734.92|727.88|735.12|728.08|734.92|727.88|8
1729164410000|2024-10-17 11:26:50|735.02|727.98|735.32|728.28|735.32|728.28|735.02|727.98|7
1729164420000|2024-10-17 11:27:00|735.34|728.3|735.62|728.58|735.62|728.58|735.33|728.29|4
1729164430000|2024-10-17 11:27:10|735.57|728.53|735.65|728.61|735.71|728.67|735.52|728.48|9
1729164440000|2024-10-17 11:27:20|735.67|728.63|735.47|728.43|735.72|728.68|735.47|728.43|9
1729164450000|2024-10-17 11:27:30|735.37|728.33|735.07|728.03|735.47|728.43|735.02|727.98|12
1729164460000|2024-10-17 11:27:40|735.12|728.08|735.32|728.28|735.32|728.28|735.12|728.08|8
1729164470000|2024-10-17 11:27:50|735.47|728.43|735.52|728.48|735.67|728.63|735.47|728.43|6
1729164480000|2024-10-17 11:28:00|735.62|728.58|735.67|728.63|735.67|728.63|735.62|728.58|2
1729164490000|2024-10-17 11:28:10|735.87|728.83|735.37|728.33|735.97|728.93|735.27|728.23|13
1729164500000|2024-10-17 11:28:20|735.47|728.43|735.12|728.08|735.47|728.43|734.87|727.83|15
1729164510000|2024-10-17 11:28:30|735.17|728.13|735.37|728.33|735.67|728.63|735.07|728.03|18
1729164520000|2024-10-17 11:28:40|735.41|728.37|735.07|728.03|735.51|728.47|735.07|728.03|12
1729164530000|2024-10-17 11:28:50|735.17|728.13|735.22|728.18|735.38|728.34|735.17|728.13|8
1729164540000|2024-10-17 11:29:00|735.17|728.13|735.27|728.23|735.31|728.27|735.12|728.08|6
1729164550000|2024-10-17 11:29:10|735.22|728.18|734.82|727.78|735.22|728.18|734.82|727.78|7
1729164560000|2024-10-17 11:29:20|734.87|727.83|735.26|728.22|735.26|728.22|734.87|727.83|7
1729164570000|2024-10-17 11:29:30|735.32|728.28|735.73|728.69|735.73|728.69|735.32|728.28|8
1729164580000|2024-10-17 11:29:40|735.72|728.68|735.82|728.78|735.87|728.83|735.72|728.68|3
1729164590000|2024-10-17 11:29:50|735.94|728.9|736.02|728.98|736.07|729.03|735.92|728.88|5
1729164600000|2024-10-17 11:30:00|736.07|729.03|736.12|729.08|736.32|729.28|736|728.96|8
1729164610000|2024-10-17 11:30:10|736.22|729.18|735.87|728.83|736.32|729.28|735.82|728.78|9
1729164620000|2024-10-17 11:30:20|735.82|728.78|735.77|728.73|735.84|728.8|735.72|728.68|7
1729164630000|2024-10-17 11:30:30|735.82|728.78|735.37|728.33|735.82|728.78|735.37|728.33|9
1729164640000|2024-10-17 11:30:40|735.42|728.38|735.37|728.33|735.52|728.48|735.32|728.28|10
1729164650000|2024-10-17 11:30:50|735.42|728.38|735.67|728.63|735.81|728.77|735.42|728.38|9
1729164660000|2024-10-17 11:31:00|735.7|728.66|735.78|728.74|735.79|728.75|735.47|728.43|10
1729164670000|2024-10-17 11:31:10|735.73|728.69|735.62|728.58|735.73|728.69|735.57|728.53|5
1729164680000|2024-10-17 11:31:20|735.66|728.62|735.42|728.38|735.72|728.68|735.42|728.38|13
1729164690000|2024-10-17 11:31:30|735.47|728.43|735.63|728.59|735.64|728.6|735.47|728.43|9
1729164700000|2024-10-17 11:31:40|735.62|728.58|735.17|728.13|735.62|728.58|735.17|728.13|8
1729164710000|2024-10-17 11:31:50|735.12|728.08|734.72|727.68|735.12|728.08|734.72|727.68|7
1729164720000|2024-10-17 11:32:00|734.77|727.73|734.42|727.38|734.77|727.73|734.42|727.38|6
1729164730000|2024-10-17 11:32:10|734.47|727.43|734.42|727.38|734.47|727.43|734.27|727.23|14
1729164740000|2024-10-17 11:32:20|734.32|727.28|734.72|727.68|734.72|727.68|734.27|727.23|13
1729164750000|2024-10-17 11:32:30|734.92|727.88|735.5|728.46|735.5|728.46|734.92|727.88|10
1729164760000|2024-10-17 11:32:40|735.77|728.73|735.92|728.88|735.94|728.9|735.77|728.73|6
1729164770000|2024-10-17 11:32:50|735.87|728.83|736.29|729.25|736.31|729.27|735.87|728.83|7
1729164780000|2024-10-17 11:33:00|736.32|729.28|736.77|729.73|736.77|729.73|736.23|729.19|11
1729164790000|2024-10-17 11:33:10|736.97|729.93|736.47|729.43|737.08|730.04|736.37|729.33|23
1729164800000|2024-10-17 11:33:20|736.52|729.48|736.67|729.63|736.82|729.78|736.52|729.48|23
1729164810000|2024-10-17 11:33:30|736.72|729.68|736.32|729.28|736.82|729.78|736.32|729.28|13
1729164820000|2024-10-17 11:33:40|736.27|729.23|736.17|729.13|736.27|729.23|736.07|729.03|9
1729164830000|2024-10-17 11:33:50|736.22|729.18|735.97|728.93|736.27|729.23|735.92|728.88|9
1729164840000|2024-10-17 11:34:00|736.07|729.03|736.63|729.59|736.63|729.59|736.02|728.98|16
1729164850000|2024-10-17 11:34:10|736.57|729.53|735.87|728.83|736.57|729.53|735.87|728.83|15
1729164860000|2024-10-17 11:34:20|735.92|728.88|736.62|729.58|736.62|729.58|735.92|728.88|11
1729164870000|2024-10-17 11:34:30|736.57|729.53|736.37|729.33|736.62|729.58|736.37|729.33|7
1729164880000|2024-10-17 11:34:40|736.32|729.28|736.34|729.3|736.4|729.36|736.32|729.28|9
1729164890000|2024-10-17 11:34:50|736.37|729.33|736.42|729.38|736.44|729.4|736.37|729.33|5
1729164900000|2024-10-17 11:35:00|736.37|729.33|736.12|729.08|736.47|729.43|736.12|729.08|17
1729164910000|2024-10-17 11:35:10|736.17|729.13|736.23|729.19|736.34|729.3|735.97|728.93|17
1729164920000|2024-10-17 11:35:20|736.17|729.13|736.07|729.03|736.17|729.13|735.97|728.93|10
1729164930000|2024-10-17 11:35:30|736.12|729.08|736.72|729.68|736.72|729.68|736.12|729.08|9
1729164940000|2024-10-17 11:35:40|736.82|729.78|736.82|729.78|736.82|729.78|736.67|729.63|5
1729164950000|2024-10-17 11:35:50|736.72|729.68|736.27|729.23|736.72|729.68|736.12|729.08|10
1729164960000|2024-10-17 11:36:00|736.22|729.18|736.52|729.48|736.52|729.48|736.22|729.18|12
1729164970000|2024-10-17 11:36:10|736.47|729.43|736.42|729.38|736.47|729.43|736.37|729.33|6
1729164980000|2024-10-17 11:36:20|736.37|729.33|736.67|729.63|736.68|729.64|736.27|729.23|10
1729164990000|2024-10-17 11:36:30|736.92|729.88|737.42|730.38|737.42|730.38|736.92|729.88|5
1729165000000|2024-10-17 11:36:40|737.48|730.44|737.62|730.58|737.62|730.58|737.48|730.44|6
1729165010000|2024-10-17 11:36:50|737.72|730.68|737.97|730.93|737.97|730.93|737.72|730.68|4
1729165020000|2024-10-17 11:37:00|737.87|730.83|737.32|730.28|737.87|730.83|737.32|730.28|13
1729165030000|2024-10-17 11:37:10|737.27|730.23|737.57|730.53|737.57|730.53|737.27|730.23|12
1729165040000|2024-10-17 11:37:20|737.58|730.54|737.61|730.57|737.61|730.57|737.56|730.52|4
1729165050000|2024-10-17 11:37:30|737.6|730.56|737.42|730.38|737.6|730.56|737.42|730.38|8
1729165060000|2024-10-17 11:37:40|737.37|730.33|737.02|729.98|737.37|730.33|737.02|729.98|10
1729165070000|2024-10-17 11:37:50|737.07|730.03|737.17|730.13|737.17|730.13|737.07|730.03|5
1729165080000|2024-10-17 11:38:00|737.12|730.08|737.12|730.08|737.12|730.08|736.97|729.93|8
1729165090000|2024-10-17 11:38:10|737.17|730.13|737.47|730.43|737.52|730.48|737.17|730.13|6
1729165100000|2024-10-17 11:38:20|737.42|730.38|737.17|730.13|737.42|730.38|737.17|730.13|7
1729165110000|2024-10-17 11:38:30|737.22|730.18|737.57|730.53|737.57|730.53|737.22|730.18|6
1729165120000|2024-10-17 11:38:40|737.62|730.58|737.72|730.68|737.77|730.73|737.51|730.47|9
1729165130000|2024-10-17 11:38:50|737.77|730.73|737.92|730.88|737.92|730.88|737.77|730.73|4
1729165140000|2024-10-17 11:39:00|737.97|730.93|737.97|730.93|738.02|730.98|737.97|730.93|3
1729165150000|2024-10-17 11:39:10|738.02|730.98|737.66|730.62|738.02|730.98|737.66|730.62|4
1729165160000|2024-10-17 11:39:20|737.65|730.61|737.82|730.78|737.82|730.78|737.65|730.61|5
1729165170000|2024-10-17 11:39:30|737.97|730.93|737.92|730.88|737.97|730.93|737.92|730.88|2
1729165180000|2024-10-17 11:39:40|737.97|730.93|738.02|730.98|738.02|730.98|737.97|730.93|2
1729165190000|2024-10-17 11:39:50|738.12|731.08|738.27|731.23|738.27|731.23|738.12|731.08|3
1729165200000|2024-10-17 11:40:00|738.32|731.28|738.22|731.18|738.47|731.43|738.22|731.18|7
1729165210000|2024-10-17 11:40:10|738.27|731.23|738.37|731.33|738.37|731.33|738.27|731.23|2
1729165220000|2024-10-17 11:40:20|738.27|731.23|738.42|731.38|738.42|731.38|738.27|731.23|3
1729165230000|2024-10-17 11:40:30|738.62|731.58|738.57|731.53|738.62|731.58|738.52|731.48|4
1729165240000|2024-10-17 11:40:40|738.52|731.48|738.22|731.18|738.52|731.48|738.22|731.18|4
1729165250000|2024-10-17 11:40:50|738.27|731.23|738.07|731.03|738.27|731.23|737.92|730.88|9
1729165260000|2024-10-17 11:41:00|737.97|730.93|737.92|730.88|738.12|731.08|737.92|730.88|8
1729165270000|2024-10-17 11:41:10|737.82|730.78|737.47|730.43|737.82|730.78|737.37|730.33|8
1729165280000|2024-10-17 11:41:20|737.42|730.38|737.17|730.13|737.42|730.38|737.17|730.13|6
1729165290000|2024-10-17 11:41:30|737.12|730.08|737.12|730.08|737.17|730.13|737.07|730.03|5
1729165300000|2024-10-17 11:41:40|737.07|730.03|736.77|729.73|737.07|730.03|736.77|729.73|6
1729165310000|2024-10-17 11:41:50|736.72|729.68|736.72|729.68|736.72|729.68|736.72|729.68|1
1729165320000|2024-10-17 11:42:00|736.62|729.58|736.47|729.43|736.67|729.63|736.47|729.43|4
1729165330000|2024-10-17 11:42:10|736.52|729.48|736.72|729.68|736.77|729.73|736.52|729.48|8
1729165340000|2024-10-17 11:42:20|736.67|729.63|737.12|730.08|737.12|730.08|736.67|729.63|9
1729165350000|2024-10-17 11:42:30|737.17|730.13|737.12|730.08|737.22|730.18|737.12|730.08|4
1729165360000|2024-10-17 11:42:40|737.07|730.03|737.07|730.03|737.07|730.03|737.07|730.03|1
1729165370000|2024-10-17 11:42:50|736.96|729.92|736.72|729.68|736.96|729.92|736.67|729.63|7
1729165380000|2024-10-17 11:43:00|736.67|729.63|736.52|729.48|736.67|729.63|736.52|729.48|2
1729165390000|2024-10-17 11:43:10|736.57|729.53|736.47|729.43|736.57|729.53|736.47|729.43|7
1729165400000|2024-10-17 11:43:20|736.42|729.38|736.12|729.08|736.42|729.38|735.97|728.93|7
1729165410000|2024-10-17 11:43:30|736.17|729.13|736.52|729.48|736.62|729.58|736.17|729.13|8
1729165420000|2024-10-17 11:43:40|736.5|729.46|736.5|729.46|736.5|729.46|736.5|729.46|1
1729165430000|2024-10-17 11:43:50|736.72|729.68|736.43|729.39|736.72|729.68|736.43|729.39|7
1729165440000|2024-10-17 11:44:00|736.22|729.18|736.07|729.03|736.22|729.18|735.97|728.93|8
1729165450000|2024-10-17 11:44:10|736.17|729.13|736.38|729.34|736.38|729.34|736.17|729.13|6
1729165460000|2024-10-17 11:44:20|736.62|729.58|737.02|729.98|737.02|729.98|736.62|729.58|4
1729165470000|2024-10-17 11:44:30|736.87|729.83|736.99|729.95|737.17|730.13|736.87|729.83|7
1729165480000|2024-10-17 11:44:40|737.02|729.98|737.22|730.18|737.27|730.23|737.02|729.98|9
1729165490000|2024-10-17 11:44:50|737.17|730.13|737.42|730.38|737.42|730.38|737.17|730.13|5
1729165500000|2024-10-17 11:45:00|737.27|730.23|737.27|730.23|737.32|730.28|737.13|730.09|7
1729165510000|2024-10-17 11:45:10|737.37|730.33|737.06|730.02|737.42|730.38|737.06|730.02|12
1729165520000|2024-10-17 11:45:20|737.12|730.08|737.09|730.05|737.12|730.08|737.04|730|5
1729165530000|2024-10-17 11:45:30|737.08|730.04|736.92|729.88|737.08|730.04|736.92|729.88|7
1729165540000|2024-10-17 11:45:40|736.97|729.93|737|729.96|737.01|729.97|736.87|729.83|6
1729165550000|2024-10-17 11:45:50|736.99|729.95|737.07|730.03|737.17|730.13|736.99|729.95|6
1729165560000|2024-10-17 11:46:00|737.12|730.08|736.91|729.87|737.22|730.18|736.82|729.78|15
1729165570000|2024-10-17 11:46:10|736.92|729.88|736.92|729.88|737.22|730.18|736.92|729.88|8
1729165580000|2024-10-17 11:46:20|736.84|729.8|736.92|729.88|736.92|729.88|736.77|729.73|9
1729165590000|2024-10-17 11:46:30|736.87|729.83|736.92|729.88|736.92|729.88|736.72|729.68|8
1729165600000|2024-10-17 11:46:40|736.87|729.83|736.62|729.58|736.87|729.83|736.62|729.58|4
1729165610000|2024-10-17 11:46:50|736.72|729.68|736.77|729.73|736.77|729.73|736.72|729.68|2
1729165620000|2024-10-17 11:47:00|736.72|729.68|736.97|729.93|736.97|729.93|736.72|729.68|2
1729165630000|2024-10-17 11:47:10|737.03|729.99|737.22|730.18|737.27|730.23|737.03|729.99|8
1729165640000|2024-10-17 11:47:20|737.32|730.28|737.42|730.38|737.42|730.38|737.12|730.08|5
1729165650000|2024-10-17 11:47:30|737.32|730.28|736.92|729.88|737.32|730.28|736.92|729.88|5
1729165660000|2024-10-17 11:47:40|736.87|729.83|736.92|729.88|736.92|729.88|736.62|729.58|10
1729165670000|2024-10-17 11:47:50|737.22|730.18|737.02|729.98|737.22|730.18|737.02|729.98|5
1729165680000|2024-10-17 11:48:00|736.97|729.93|737.17|730.13|737.17|730.13|736.97|729.93|5
1729165690000|2024-10-17 11:48:10|737.12|730.08|737.17|730.13|737.17|730.13|737.07|730.03|3
1729165700000|2024-10-17 11:48:20|737.07|730.03|737.12|730.08|737.12|730.08|737.02|729.98|3
1729165710000|2024-10-17 11:48:30|737.07|730.03|736.88|729.84|737.12|730.08|736.88|729.84|6
1729165720000|2024-10-17 11:48:40|736.86|729.82|736.67|729.63|736.86|729.82|736.67|729.63|5
1729165730000|2024-10-17 11:48:50|736.62|729.58|736.37|729.33|736.62|729.58|736.37|729.33|6
1729165740000|2024-10-17 11:49:00|736.32|729.28|736.37|729.33|736.37|729.33|736.12|729.08|7
1729165750000|2024-10-17 11:49:10|736.42|729.38|736.07|729.03|736.47|729.43|735.97|728.93|9
1729165760000|2024-10-17 11:49:20|736.12|729.08|735.77|728.73|736.12|729.08|735.77|728.73|13
1729165770000|2024-10-17 11:49:30|735.82|728.78|736.02|728.98|736.02|728.98|735.82|728.78|8
1729165780000|2024-10-17 11:49:40|736.07|729.03|735.97|728.93|736.07|729.03|735.97|728.93|3
1729165790000|2024-10-17 11:49:50|736.02|728.98|736.12|729.08|736.12|729.08|736.02|728.98|3
1729165800000|2024-10-17 11:50:00|736.25|729.21|736.23|729.19|736.25|729.21|736.17|729.13|6
1729165810000|2024-10-17 11:50:10|736.28|729.24|736.07|729.03|736.28|729.24|736.07|729.03|5
1729165820000|2024-10-17 11:50:20|736.12|729.08|736.42|729.38|736.42|729.38|736.07|729.03|5
1729165830000|2024-10-17 11:50:30|736.47|729.43|736.62|729.58|736.62|729.58|736.47|729.43|7
1729165840000|2024-10-17 11:50:40|736.67|729.63|736.72|729.68|736.82|729.78|736.67|729.63|5
1729165850000|2024-10-17 11:50:50|736.77|729.73|736.82|729.78|736.82|729.78|736.77|729.73|2
1729165860000|2024-10-17 11:51:00|737.02|729.98|737.32|730.28|737.32|730.28|736.97|729.93|5
1729165870000|2024-10-17 11:51:10|737.2|730.16|737.19|730.15|737.2|730.16|737.19|730.15|2
1729165880000|2024-10-17 11:51:20|737.22|730.18|737.52|730.48|737.62|730.58|737.22|730.18|9
1729165890000|2024-10-17 11:51:30|737.47|730.43|737.07|730.03|737.47|730.43|737.07|730.03|14
1729165900000|2024-10-17 11:51:40|736.97|729.93|737.12|730.08|737.12|730.08|736.97|729.93|3
1729165910000|2024-10-17 11:51:50|737.07|730.03|737.15|730.11|737.21|730.17|737.07|730.03|10
1729165920000|2024-10-17 11:52:00|737.1|730.06|737.05|730.01|737.1|730.06|737|729.96|3
1729165930000|2024-10-17 11:52:10|736.97|729.93|736.97|729.93|736.97|729.93|736.92|729.88|3
1729165940000|2024-10-17 11:52:20|736.92|729.88|736.82|729.78|736.92|729.88|736.82|729.78|2
1729165950000|2024-10-17 11:52:30|736.77|729.73|736.27|729.23|736.77|729.73|736.22|729.18|9
1729165960000|2024-10-17 11:52:40|736.22|729.18|736.22|729.18|736.27|729.23|736.22|729.18|3
1729165970000|2024-10-17 11:52:50|736.27|729.23|736.47|729.43|736.52|729.48|736.27|729.23|5
1729165980000|2024-10-17 11:53:00|736.52|729.48|736.37|729.33|736.63|729.59|736.37|729.33|9
1729165990000|2024-10-17 11:53:10|736.42|729.38|736.72|729.68|736.72|729.68|736.42|729.38|6
1729166000000|2024-10-17 11:53:20|736.67|729.63|736.58|729.54|736.67|729.63|736.58|729.54|4
1729166010000|2024-10-17 11:53:30|736.52|729.48|736.22|729.18|736.52|729.48|736.22|729.18|6
1729166020000|2024-10-17 11:53:40|736.27|729.23|735.87|728.83|736.27|729.23|735.87|728.83|6
1729166030000|2024-10-17 11:53:50|735.77|728.73|735.77|728.73|735.77|728.73|735.72|728.68|3
1729166040000|2024-10-17 11:54:00|735.92|728.88|736.02|728.98|736.02|728.98|735.87|728.83|8
1729166060000|2024-10-17 11:54:20|735.97|728.93|735.87|728.83|735.97|728.93|735.87|728.83|5
1729166070000|2024-10-17 11:54:30|735.92|728.88|736.12|729.08|736.12|729.08|735.92|728.88|4
1729166080000|2024-10-17 11:54:40|736.07|729.03|736.07|729.03|736.16|729.12|736.02|728.98|7
1729166090000|2024-10-17 11:54:50|736.12|729.08|736.12|729.08|736.15|729.11|736.07|729.03|6
1729166100000|2024-10-17 11:55:00|736.07|729.03|736.42|729.38|736.42|729.38|736.07|729.03|4
1729166110000|2024-10-17 11:55:10|736.32|729.28|736.32|729.28|736.47|729.43|736.32|729.28|7
1729166120000|2024-10-17 11:55:20|736.37|729.33|736.37|729.33|736.42|729.38|736.32|729.28|4
1729166130000|2024-10-17 11:55:30|736.52|729.48|736.42|729.38|736.52|729.48|736.42|729.38|2
1729166140000|2024-10-17 11:55:40|736.47|729.43|736.42|729.38|736.47|729.43|736.42|729.38|2
1729166150000|2024-10-17 11:55:50|736.47|729.43|736.47|729.43|736.52|729.48|736.47|729.43|3
1729166160000|2024-10-17 11:56:00|736.32|729.28|736.34|729.3|736.35|729.31|736.29|729.25|6
1729166170000|2024-10-17 11:56:10|736.33|729.29|736.42|729.38|736.52|729.48|736.33|729.29|5
1729166180000|2024-10-17 11:56:20|736.37|729.33|736.22|729.18|736.37|729.33|736.22|729.18|3
1729166190000|2024-10-17 11:56:30|736.2|729.16|736.47|729.43|736.47|729.43|736.2|729.16|4
1729166200000|2024-10-17 11:56:40|736.37|729.33|736.32|729.28|736.37|729.33|736.32|729.28|2
1729166210000|2024-10-17 11:56:50|736.37|729.33|736.37|729.33|736.37|729.33|736.37|729.33|1
1729166220000|2024-10-17 11:57:00|736.32|729.28|736.27|729.23|736.32|729.28|736.27|729.23|4
1729166230000|2024-10-17 11:57:10|736.14|729.1|736.12|729.08|736.14|729.1|736.02|728.98|5
1729166240000|2024-10-17 11:57:20|736.13|729.09|736.22|729.18|736.32|729.28|736.13|729.09|4
1729166250000|2024-10-17 11:57:30|736.17|729.13|736.17|729.13|736.17|729.13|736.12|729.08|3
1729166260000|2024-10-17 11:57:40|736.22|729.18|736.27|729.23|736.27|729.23|736.22|729.18|2
1729166270000|2024-10-17 11:57:50|736.32|729.28|736.32|729.28|736.32|729.28|736.32|729.28|1
1729166280000|2024-10-17 11:58:00|736.17|729.13|736.77|729.73|736.89|729.85|736.17|729.13|7
1729166290000|2024-10-17 11:58:10|736.82|729.78|736.82|729.78|736.82|729.78|736.82|729.78|1
1729166300000|2024-10-17 11:58:20|736.77|729.73|736.82|729.78|736.82|729.78|736.77|729.73|2
1729166310000|2024-10-17 11:58:30|736.77|729.73|736.72|729.68|736.77|729.73|736.72|729.68|2
1729166320000|2024-10-17 11:58:40|736.67|729.63|736.67|729.63|736.67|729.63|736.67|729.63|1
1729166340000|2024-10-17 11:59:00|736.52|729.48|736.52|729.48|736.52|729.48|736.37|729.33|6
1729166350000|2024-10-17 11:59:10|736.57|729.53|736.57|729.53|736.57|729.53|736.57|729.53|1
1729166360000|2024-10-17 11:59:20|736.62|729.58|736.52|729.48|736.62|729.58|736.52|729.48|3
1729166370000|2024-10-17 11:59:30|736.47|729.43|736.57|729.53|736.57|729.53|736.47|729.43|3
1729166380000|2024-10-17 11:59:40|736.52|729.48|736.27|729.23|736.52|729.48|736.22|729.18|6
1729166390000|2024-10-17 11:59:50|736.32|729.28|736.02|728.98|736.32|729.28|736.02|728.98|9
1729166400000|2024-10-17 12:00:00|736.07|729.03|736.44|729.4|736.44|729.4|736.07|729.03|6
1729166410000|2024-10-17 12:00:10|736.42|729.38|735.52|728.48|736.62|729.58|735.52|728.48|12
1729166420000|2024-10-17 12:00:20|735.47|728.43|735.47|728.43|735.52|728.48|735.02|727.98|12
1729166430000|2024-10-17 12:00:30|735.52|728.48|735.32|728.28|735.52|728.48|735.32|728.28|5
1729166440000|2024-10-17 12:00:40|735.22|728.18|734.97|727.93|735.22|728.18|734.97|727.93|9
1729166450000|2024-10-17 12:00:50|735.02|727.98|735.27|728.23|735.42|728.38|735.02|727.98|10
1729166460000|2024-10-17 12:01:00|735.32|728.28|735.27|728.23|735.52|728.48|735.27|728.23|6
1729166470000|2024-10-17 12:01:10|735.17|728.13|735.02|727.98|735.27|728.23|735.02|727.98|9
1729166480000|2024-10-17 12:01:20|735.07|728.03|734.82|727.78|735.12|728.08|734.82|727.78|7
1729166490000|2024-10-17 12:01:30|734.87|727.83|735.07|728.03|735.17|728.13|734.82|727.78|11
1729166500000|2024-10-17 12:01:40|735.12|728.08|735.17|728.13|735.17|728.13|734.97|727.93|10
1729166510000|2024-10-17 12:01:50|735.22|728.18|735.33|728.29|735.33|728.29|735.17|728.13|8
1729166520000|2024-10-17 12:02:00|735.32|728.28|736.26|729.22|736.26|729.22|735.32|728.28|9
1729166530000|2024-10-17 12:02:10|736.31|729.27|735.92|728.88|736.32|729.28|735.82|728.78|13
1729166540000|2024-10-17 12:02:20|735.87|728.83|736.15|729.11|736.22|729.18|735.87|728.83|9
1729166550000|2024-10-17 12:02:30|736.22|729.18|736.42|729.38|736.42|729.38|736.22|729.18|7
1729166560000|2024-10-17 12:02:40|736.47|729.43|736.72|729.68|736.72|729.68|736.47|729.43|8
1729166570000|2024-10-17 12:02:50|736.62|729.58|736.62|729.58|736.62|729.58|736.62|729.58|1
1729166580000|2024-10-17 12:03:00|736.67|729.63|736.67|729.63|736.92|729.88|736.62|729.58|9
1729166590000|2024-10-17 12:03:10|736.72|729.68|736.32|729.28|736.82|729.78|736.32|729.28|10
1729166600000|2024-10-17 12:03:20|736.22|729.18|736.37|729.33|736.47|729.43|736.17|729.13|8
1729166610000|2024-10-17 12:03:30|736.32|729.28|736.37|729.33|736.37|729.33|736.32|729.28|4
1729166620000|2024-10-17 12:03:40|736.32|729.28|735.87|728.83|736.32|729.28|735.77|728.73|16
1729166630000|2024-10-17 12:03:50|735.97|728.93|736.07|729.03|736.17|729.13|735.97|728.93|9
1729166640000|2024-10-17 12:04:00|735.97|728.93|736.07|729.03|736.17|729.13|735.92|728.88|16
1729166650000|2024-10-17 12:04:10|736.12|729.08|735.87|728.83|736.12|729.08|735.87|728.83|11
1729166660000|2024-10-17 12:04:20|735.92|728.88|735.97|728.93|735.97|728.93|735.92|728.88|2
1729166670000|2024-10-17 12:04:30|736.02|728.98|736.07|729.03|736.21|729.17|736.02|728.98|7
1729166680000|2024-10-17 12:04:40|736.12|729.08|736.02|728.98|736.12|729.08|736.02|728.98|3
1729166690000|2024-10-17 12:04:50|736.07|729.03|735.92|728.88|736.17|729.13|735.92|728.88|8
1729166700000|2024-10-17 12:05:00|735.87|728.83|735.87|728.83|736.05|729.01|735.87|728.83|10
1729166710000|2024-10-17 12:05:10|735.92|728.88|735.97|728.93|736.07|729.03|735.87|728.83|6
1729166720000|2024-10-17 12:05:20|736.02|728.98|736.32|729.28|736.32|729.28|736.02|728.98|4
1729166730000|2024-10-17 12:05:30|736.37|729.33|736.32|729.28|736.37|729.33|736.22|729.18|4
1729166740000|2024-10-17 12:05:40|736.37|729.33|736.33|729.29|736.52|729.48|736.28|729.24|8
1729166750000|2024-10-17 12:05:50|736.32|729.28|736.32|729.28|736.32|729.28|735.97|728.93|10
1729166760000|2024-10-17 12:06:00|736.27|729.23|736.12|729.08|736.37|729.33|736.07|729.03|19
1729166770000|2024-10-17 12:06:10|736.07|729.03|736.47|729.43|736.47|729.43|736.07|729.03|7
1729166780000|2024-10-17 12:06:20|736.52|729.48|736.52|729.48|736.57|729.53|736.52|729.48|3
1729166790000|2024-10-17 12:06:30|736.57|729.53|736.92|729.88|736.92|729.88|736.57|729.53|4
1729166800000|2024-10-17 12:06:40|737.07|730.03|737.17|730.13|737.22|730.18|737.07|730.03|5
1729166810000|2024-10-17 12:06:50|737.07|730.03|736.87|729.83|737.07|730.03|736.87|729.83|5
1729166820000|2024-10-17 12:07:00|736.82|729.78|736.62|729.58|736.82|729.78|736.47|729.43|6
1729166830000|2024-10-17 12:07:10|736.57|729.53|736.47|729.43|736.57|729.53|736.42|729.38|5
1729166840000|2024-10-17 12:07:20|736.42|729.38|736.22|729.18|736.42|729.38|736.22|729.18|4
1729166850000|2024-10-17 12:07:30|736.17|729.13|736.17|729.13|736.22|729.18|736.12|729.08|5
1729166860000|2024-10-17 12:07:40|736.12|729.08|736.27|729.23|736.27|729.23|736.12|729.08|6
1729166870000|2024-10-17 12:07:50|736.37|729.33|736.52|729.48|736.52|729.48|736.37|729.33|4
1729166880000|2024-10-17 12:08:00|736.58|729.54|736.72|729.68|736.92|729.88|736.58|729.54|9
1729166890000|2024-10-17 12:08:10|736.77|729.73|736.82|729.78|736.87|729.83|736.66|729.62|7
1729166900000|2024-10-17 12:08:20|736.97|729.93|737.12|730.08|737.17|730.13|736.97|729.93|7
1729166910000|2024-10-17 12:08:30|737.17|730.13|737.12|730.08|737.17|730.13|737.12|730.08|2
1729166920000|2024-10-17 12:08:40|737.22|730.18|737.32|730.28|737.32|730.28|737.22|730.18|2
1729166930000|2024-10-17 12:08:50|737.37|730.33|737.42|730.38|737.42|730.38|737.37|730.33|2
1729166940000|2024-10-17 12:09:00|737.47|730.43|737.42|730.38|737.52|730.48|737.42|730.38|4
1729166950000|2024-10-17 12:09:10|737.32|730.28|737.07|730.03|737.32|730.28|736.97|729.93|10
1729166960000|2024-10-17 12:09:20|737.02|729.98|736.92|729.88|737.02|729.98|736.87|729.83|5
1729166970000|2024-10-17 12:09:30|736.97|729.93|736.87|729.83|736.97|729.93|736.87|729.83|5
1729166980000|2024-10-17 12:09:40|736.77|729.73|736.87|729.83|736.87|729.83|736.77|729.73|3
1729166990000|2024-10-17 12:09:50|736.92|729.88|736.92|729.88|736.92|729.88|736.92|729.88|1
1729167000000|2024-10-17 12:10:00|736.95|729.91|737.02|729.98|737.22|730.18|736.95|729.91|6
1729167010000|2024-10-17 12:10:10|736.97|729.93|736.82|729.78|736.98|729.94|736.82|729.78|6
1729167020000|2024-10-17 12:10:20|736.72|729.68|736.77|729.73|736.77|729.73|736.67|729.63|6
1729167030000|2024-10-17 12:10:30|736.72|729.68|736.67|729.63|736.72|729.68|736.62|729.58|4
1729167040000|2024-10-17 12:10:40|736.72|729.68|736.95|729.91|736.95|729.91|736.72|729.68|4
1729167050000|2024-10-17 12:10:50|737.12|730.08|737.02|729.98|737.12|730.08|737.02|729.98|3
1729167060000|2024-10-17 12:11:00|736.92|729.88|736.62|729.58|736.92|729.88|736.62|729.58|9
1729167070000|2024-10-17 12:11:10|736.47|729.43|736.37|729.33|736.47|729.43|736.37|729.33|3
1729167080000|2024-10-17 12:11:20|736.42|729.38|736.37|729.33|736.42|729.38|736.32|729.28|4
1729167090000|2024-10-17 12:11:30|736.32|729.28|736.37|729.33|736.37|729.33|736.32|729.28|2
1729167100000|2024-10-17 12:11:40|736.32|729.28|736.53|729.49|736.53|729.49|736.32|729.28|4
1729167110000|2024-10-17 12:11:50|736.62|729.58|736.57|729.53|736.62|729.58|736.52|729.48|4
1729167120000|2024-10-17 12:12:00|736.62|729.58|736.62|729.58|736.62|729.58|736.51|729.47|4
1729167130000|2024-10-17 12:12:10|736.67|729.63|736.87|729.83|736.92|729.88|736.67|729.63|4
1729167140000|2024-10-17 12:12:20|737.02|729.98|736.74|729.7|737.12|730.08|736.74|729.7|7
1729167150000|2024-10-17 12:12:30|736.69|729.65|736.72|729.68|736.72|729.68|736.67|729.63|5
1729167160000|2024-10-17 12:12:40|736.71|729.67|736.87|729.83|736.87|729.83|736.71|729.67|2
1729167180000|2024-10-17 12:13:00|737.02|729.98|736.93|729.89|737.12|730.08|736.87|729.83|7
1729167190000|2024-10-17 12:13:10|736.82|729.78|736.82|729.78|736.82|729.78|736.82|729.78|1
1729167200000|2024-10-17 12:13:20|736.77|729.73|736.67|729.63|736.77|729.73|736.67|729.63|7
1729167210000|2024-10-17 12:13:30|736.72|729.68|736.77|729.73|736.77|729.73|736.67|729.63|4
1729167220000|2024-10-17 12:13:40|736.82|729.78|736.81|729.77|736.82|729.78|736.81|729.77|2
1729167230000|2024-10-17 12:13:50|737.02|729.98|737.02|729.98|737.02|729.98|736.92|729.88|3
1729167240000|2024-10-17 12:14:00|736.92|729.88|736.92|729.88|736.92|729.88|736.92|729.88|1
1729167250000|2024-10-17 12:14:10|736.87|729.83|736.79|729.75|736.92|729.88|736.79|729.75|5
1729167260000|2024-10-17 12:14:20|736.78|729.74|736.68|729.64|736.78|729.74|736.68|729.64|3
1729167270000|2024-10-17 12:14:30|736.66|729.62|736.72|729.68|736.72|729.68|736.66|729.62|3
1729167280000|2024-10-17 12:14:40|736.69|729.65|736.58|729.54|736.72|729.68|736.58|729.54|4
1729167290000|2024-10-17 12:14:50|736.56|729.52|736.55|729.51|736.56|729.52|736.55|729.51|2
1729167300000|2024-10-17 12:15:00|736.54|729.5|735.97|728.93|736.54|729.5|735.97|728.93|12
1729167310000|2024-10-17 12:15:10|735.92|728.88|735.12|728.08|735.92|728.88|735.12|728.08|17
1729167320000|2024-10-17 12:15:20|735.07|728.03|735.32|728.28|735.32|728.28|734.97|727.93|11
1729167330000|2024-10-17 12:15:30|735.37|728.33|736.27|729.23|736.27|729.23|735.37|728.33|21
1729167340000|2024-10-17 12:15:40|736.29|729.25|736.17|729.13|736.34|729.3|736.17|729.13|9
1729167350000|2024-10-17 12:15:50|736.22|729.18|736.47|729.43|736.47|729.43|736.22|729.18|4
1729167360000|2024-10-17 12:16:00|736.52|729.48|736.69|729.65|736.71|729.67|736.52|729.48|5
1729167370000|2024-10-17 12:16:10|736.89|729.85|737.12|730.08|737.12|730.08|736.89|729.85|4
1729167380000|2024-10-17 12:16:20|737.07|730.03|737.12|730.08|737.12|730.08|736.92|729.88|8
1729167390000|2024-10-17 12:16:30|737.22|730.18|737.52|730.48|737.52|730.48|737.22|730.18|5
1729167400000|2024-10-17 12:16:40|737.47|730.43|737.17|730.13|737.47|730.43|737.17|730.13|11
1729167410000|2024-10-17 12:16:50|737.12|730.08|736.57|729.53|737.12|730.08|736.57|729.53|11
1729167420000|2024-10-17 12:17:00|736.62|729.58|736.97|729.93|736.97|729.93|736.62|729.58|8
1729167430000|2024-10-17 12:17:10|737.02|729.98|736.97|729.93|737.07|730.03|736.97|729.93|4
1729167440000|2024-10-17 12:17:20|736.92|729.88|737.12|730.08|737.12|730.08|736.87|729.83|5
1729167450000|2024-10-17 12:17:30|737.1|730.06|736.97|729.93|737.1|730.06|736.92|729.88|6
1729167460000|2024-10-17 12:17:40|736.99|729.95|736.92|729.88|736.99|729.95|736.92|729.88|3
1729167470000|2024-10-17 12:17:50|736.87|729.83|736.67|729.63|736.87|729.83|736.67|729.63|5
1729167480000|2024-10-17 12:18:00|736.72|729.68|737.12|730.08|737.22|730.18|736.72|729.68|7
1729167490000|2024-10-17 12:18:10|737.07|730.03|737.22|730.18|737.22|730.18|737.02|729.98|9
1729167500000|2024-10-17 12:18:20|737.17|730.13|737.12|730.08|737.17|730.13|737.07|730.03|4
1729167510000|2024-10-17 12:18:30|737.17|730.13|737.37|730.33|737.37|730.33|737.17|730.13|3
1729167520000|2024-10-17 12:18:40|737.47|730.43|737.62|730.58|737.62|730.58|737.47|730.43|3
1729167540000|2024-10-17 12:19:00|737.67|730.63|737.67|730.63|737.67|730.63|737.67|730.63|1
1729167560000|2024-10-17 12:19:20|737.92|730.88|737.92|730.88|737.92|730.88|737.92|730.88|1
1729167570000|2024-10-17 12:19:30|738.02|730.98|737.82|730.78|738.12|731.08|737.82|730.78|6
1729167580000|2024-10-17 12:19:40|737.78|730.74|737.78|730.74|737.78|730.74|737.78|730.74|1
1729167590000|2024-10-17 12:19:50|737.88|730.84|737.7|730.66|737.92|730.88|737.66|730.62|8
1729167600000|2024-10-17 12:20:00|737.87|730.83|737.87|730.83|738.07|731.03|737.82|730.78|9
1729167610000|2024-10-17 12:20:10|737.97|730.93|738.02|730.98|738.07|731.03|737.97|730.93|3
1729167620000|2024-10-17 12:20:20|738.12|731.08|738.07|731.03|738.22|731.18|738.07|731.03|4
1729167630000|2024-10-17 12:20:30|738.12|731.08|738.42|731.38|738.42|731.38|738.12|731.08|6
1729167640000|2024-10-17 12:20:40|738.47|731.43|738.57|731.53|738.57|731.53|738.47|731.43|2
1729167650000|2024-10-17 12:20:50|738.62|731.58|738.77|731.73|738.77|731.73|738.57|731.53|4
1729167660000|2024-10-17 12:21:00|738.87|731.83|739.02|731.98|739.16|732.12|738.87|731.83|6
1729167670000|2024-10-17 12:21:10|738.92|731.88|738.72|731.68|738.92|731.88|738.72|731.68|7
1729167680000|2024-10-17 12:21:20|738.77|731.73|738.72|731.68|738.89|731.85|738.72|731.68|13
1729167690000|2024-10-17 12:21:30|738.77|731.73|738.72|731.68|738.86|731.82|738.72|731.68|8
1729167700000|2024-10-17 12:21:40|738.77|731.73|738.8|731.76|738.8|731.76|738.77|731.73|2
1729167710000|2024-10-17 12:21:50|738.78|731.74|738.52|731.48|738.97|731.93|738.52|731.48|8
1729167720000|2024-10-17 12:22:00|738.42|731.38|738.32|731.28|738.42|731.38|738.22|731.18|8
1729167730000|2024-10-17 12:22:10|738.22|731.18|738.12|731.08|738.32|731.28|738.12|731.08|10
1729167740000|2024-10-17 12:22:20|738.02|730.98|738.02|730.98|738.22|731.18|738.02|730.98|7
1729167750000|2024-10-17 12:22:30|738.07|731.03|738.02|730.98|738.07|731.03|738.02|730.98|4
1729167760000|2024-10-17 12:22:40|737.92|730.88|737.72|730.68|737.92|730.88|737.62|730.58|6
1729167780000|2024-10-17 12:23:00|737.67|730.63|737.87|730.83|738.02|730.98|737.67|730.63|11
1729167790000|2024-10-17 12:23:10|737.97|730.93|737.67|730.63|738.07|731.03|737.67|730.63|7
1729167800000|2024-10-17 12:23:20|737.77|730.73|738.02|730.98|738.07|731.03|737.77|730.73|7
1729167810000|2024-10-17 12:23:30|737.92|730.88|737.72|730.68|737.92|730.88|737.72|730.68|3
1729167820000|2024-10-17 12:23:40|737.67|730.63|737.22|730.18|737.67|730.63|737.17|730.13|12
1729167840000|2024-10-17 12:24:00|737.17|730.13|736.77|729.73|737.22|730.18|736.77|729.73|7
1729167850000|2024-10-17 12:24:10|736.72|729.68|736.72|729.68|736.82|729.78|736.72|729.68|6
1729167860000|2024-10-17 12:24:20|736.68|729.64|736.32|729.28|736.68|729.64|736.32|729.28|5
1729167870000|2024-10-17 12:24:30|736.27|729.23|736.02|728.98|736.27|729.23|736.02|728.98|8
1729167880000|2024-10-17 12:24:40|736.17|729.13|736.12|729.08|736.32|729.28|736.12|729.08|7
1729167890000|2024-10-17 12:24:50|736.17|729.13|736.17|729.13|736.22|729.18|736.17|729.13|5
1729167900000|2024-10-17 12:25:00|736.22|729.18|736.12|729.08|736.42|729.38|736.02|728.98|11
1729167910000|2024-10-17 12:25:10|736.07|729.03|735.87|728.83|736.07|729.03|735.87|728.83|5
1729167920000|2024-10-17 12:25:20|735.82|728.78|736.17|729.13|736.17|729.13|735.77|728.73|7
1729167930000|2024-10-17 12:25:30|736.12|729.08|736.17|729.13|736.22|729.18|736.12|729.08|4
1729167940000|2024-10-17 12:25:40|736.22|729.18|736.22|729.18|736.22|729.18|736.22|729.18|1
1729167950000|2024-10-17 12:25:50|736.17|729.13|736.17|729.13|736.17|729.13|736.17|729.13|1
1729167960000|2024-10-17 12:26:00|736.22|729.18|736.07|729.03|736.3|729.26|736.07|729.03|7
1729167970000|2024-10-17 12:26:10|736.02|728.98|736.32|729.28|736.32|729.28|736.02|728.98|5
1729167980000|2024-10-17 12:26:20|736.42|729.38|736.42|729.38|736.42|729.38|736.42|729.38|1
1729167990000|2024-10-17 12:26:30|736.37|729.33|736.27|729.23|736.42|729.38|736.27|729.23|4
1729168000000|2024-10-17 12:26:40|736.22|729.18|736.09|729.05|736.22|729.18|736.09|729.05|6
1729168010000|2024-10-17 12:26:50|736.14|729.1|736.08|729.04|736.14|729.1|736.08|729.04|3
1729168020000|2024-10-17 12:27:00|736.06|729.02|736.27|729.23|736.27|729.23|736.06|729.02|5
1729168030000|2024-10-17 12:27:10|736.32|729.28|736.72|729.68|736.72|729.68|736.32|729.28|10
1729168040000|2024-10-17 12:27:20|736.82|729.78|737.02|729.98|737.02|729.98|736.82|729.78|3
1729168050000|2024-10-17 12:27:30|737.07|730.03|736.82|729.78|737.12|730.08|736.82|729.78|6
1729168060000|2024-10-17 12:27:40|736.72|729.68|736.81|729.77|736.82|729.78|736.57|729.53|8
1729168070000|2024-10-17 12:27:50|736.76|729.72|736.92|729.88|736.92|729.88|736.71|729.67|4
1729168080000|2024-10-17 12:28:00|736.82|729.78|736.67|729.63|736.82|729.78|736.67|729.63|8
1729168090000|2024-10-17 12:28:10|736.72|729.68|737.02|729.98|737.02|729.98|736.67|729.63|8
1729168100000|2024-10-17 12:28:20|737.33|730.29|737.31|730.27|737.33|730.29|737.17|730.13|9
1729168110000|2024-10-17 12:28:30|737.32|730.28|737.07|730.03|737.32|730.28|737.07|730.03|6
1729168120000|2024-10-17 12:28:40|737.02|729.98|737.12|730.08|737.12|730.08|737.02|729.98|5
1729168140000|2024-10-17 12:29:00|737.07|730.03|737.22|730.18|737.22|730.18|737.07|730.03|5
1729168150000|2024-10-17 12:29:10|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729168160000|2024-10-17 12:29:20|737.09|730.05|737.19|730.15|737.19|730.15|737.09|730.05|2
1729168170000|2024-10-17 12:29:30|737.39|730.35|737.45|730.41|737.52|730.48|737.39|730.35|9
1729168180000|2024-10-17 12:29:40|737.42|730.38|737.43|730.39|737.44|730.4|737.42|730.38|3
1729168190000|2024-10-17 12:29:50|737.42|730.38|737.42|730.38|737.42|730.38|737.42|730.38|1
1729168200000|2024-10-17 12:30:00|737.52|730.48|737.57|730.53|737.67|730.63|737.37|730.33|20
1729168210000|2024-10-17 12:30:10|737.67|730.63|737.67|730.63|737.77|730.73|737.52|730.48|19
1729168220000|2024-10-17 12:30:20|737.62|730.58|737.37|730.33|737.77|730.73|737.37|730.33|13
1729168230000|2024-10-17 12:30:30|737.42|730.38|737.62|730.58|737.67|730.63|737.42|730.38|7
1729168240000|2024-10-17 12:30:40|737.67|730.63|737.75|730.71|737.75|730.71|737.37|730.33|14
1729168250000|2024-10-17 12:30:50|737.72|730.68|737.73|730.69|737.74|730.7|737.67|730.63|5
1729168260000|2024-10-17 12:31:00|737.72|730.68|738.01|730.97|738.02|730.98|737.67|730.63|10
1729168270000|2024-10-17 12:31:10|738.02|730.98|738.42|731.38|738.52|731.48|738.02|730.98|8
1729168280000|2024-10-17 12:31:20|738.52|731.48|738.79|731.75|738.79|731.75|738.45|731.41|7
1729168290000|2024-10-17 12:31:30|738.78|731.74|738.77|731.73|738.78|731.74|738.77|731.73|4
1729168300000|2024-10-17 12:31:40|738.76|731.72|738.57|731.53|738.76|731.72|738.42|731.38|8
1729168310000|2024-10-17 12:31:50|738.52|731.48|738.47|731.43|738.52|731.48|738.27|731.23|9
1729168320000|2024-10-17 12:32:00|738.52|731.48|738.65|731.61|738.66|731.62|738.52|731.48|9
1729168330000|2024-10-17 12:32:10|738.72|731.68|739.15|732.11|739.15|732.11|738.72|731.68|9
1729168340000|2024-10-17 12:32:20|739.14|732.1|738.97|731.93|739.14|732.1|738.97|731.93|6
1729168350000|2024-10-17 12:32:30|739.03|731.99|738.42|731.38|739.07|732.03|738.42|731.38|14
1729168360000|2024-10-17 12:32:40|738.37|731.33|738.27|731.23|738.42|731.38|738.27|731.23|10
1729168370000|2024-10-17 12:32:50|738.32|731.28|738.32|731.28|738.32|731.28|738.27|731.23|3
1729168380000|2024-10-17 12:33:00|738.37|731.33|738.52|731.48|738.57|731.53|738.37|731.33|17
1729168390000|2024-10-17 12:33:10|738.47|731.43|738.37|731.33|738.47|731.43|738.12|731.08|15
1729168400000|2024-10-17 12:33:20|738.32|731.28|738.07|731.03|738.32|731.28|738.02|730.98|6
1729168410000|2024-10-17 12:33:30|738.12|731.08|738.17|731.13|738.17|731.13|738.12|731.08|2
1729168420000|2024-10-17 12:33:40|738.22|731.18|738.22|731.18|738.27|731.23|738.17|731.13|7
1729168430000|2024-10-17 12:33:50|738.17|731.13|738.07|731.03|738.17|731.13|737.97|730.93|8
1729168440000|2024-10-17 12:34:00|738.12|731.08|738.02|730.98|738.12|731.08|737.97|730.93|10
1729168450000|2024-10-17 12:34:10|737.97|730.93|738.47|731.43|738.47|731.43|737.97|730.93|10
1729168460000|2024-10-17 12:34:20|738.42|731.38|738.32|731.28|738.42|731.38|738.32|731.28|5
1729168470000|2024-10-17 12:34:30|738.37|731.33|738.12|731.08|738.37|731.33|738.02|730.98|13
1729168480000|2024-10-17 12:34:40|738.17|731.13|738.49|731.45|738.49|731.45|738.07|731.03|9
1729168490000|2024-10-17 12:34:50|738.44|731.4|738.44|731.4|738.44|731.4|738.44|731.4|1
1729168500000|2024-10-17 12:35:00|738.37|731.33|737.87|730.83|738.42|731.38|737.87|730.83|9
1729168510000|2024-10-17 12:35:10|737.82|730.78|737.77|730.73|737.82|730.78|737.77|730.73|2
1729168520000|2024-10-17 12:35:20|737.67|730.63|737.47|730.43|737.67|730.63|737.27|730.23|15
1729168530000|2024-10-17 12:35:30|737.52|730.48|737.52|730.48|737.72|730.68|737.47|730.43|6
1729168540000|2024-10-17 12:35:40|737.47|730.43|737.12|730.08|737.47|730.43|737.07|730.03|8
1729168550000|2024-10-17 12:35:50|737.07|730.03|736.97|729.93|737.12|730.08|736.97|729.93|15
1729168560000|2024-10-17 12:36:00|737.02|729.98|737.32|730.28|737.32|730.28|737.02|729.98|13
1729168570000|2024-10-17 12:36:10|737.37|730.33|737.57|730.53|737.77|730.73|737.37|730.33|7
1729168580000|2024-10-17 12:36:20|737.62|730.58|737.74|730.7|737.74|730.7|737.62|730.58|4
1729168590000|2024-10-17 12:36:30|738.12|731.08|738.07|731.03|738.17|731.13|737.99|730.95|6
1729168600000|2024-10-17 12:36:40|738.12|731.08|738.22|731.18|738.27|731.23|738.12|731.08|4
1729168610000|2024-10-17 12:36:50|738.12|731.08|738.27|731.23|738.27|731.23|738.12|731.08|2
1729168620000|2024-10-17 12:37:00|738.22|731.18|738.27|731.23|738.27|731.23|738.17|731.13|4
1729168630000|2024-10-17 12:37:10|738.42|731.38|738.67|731.63|738.67|731.63|738.42|731.38|4
1729168640000|2024-10-17 12:37:20|738.77|731.73|738.72|731.68|738.77|731.73|738.72|731.68|2
1729168650000|2024-10-17 12:37:30|738.77|731.73|739.12|732.08|739.12|732.08|738.77|731.73|2
1729168660000|2024-10-17 12:37:40|739.07|732.03|738.82|731.78|739.07|732.03|738.82|731.78|5
1729168670000|2024-10-17 12:37:50|738.87|731.83|739.03|731.99|739.03|731.99|738.87|731.83|4
1729168680000|2024-10-17 12:38:00|739.02|731.98|739.17|732.13|739.17|732.13|739.02|731.98|2
1729168690000|2024-10-17 12:38:10|739.22|732.18|739.22|732.18|739.22|732.18|739.22|732.18|1
1729168700000|2024-10-17 12:38:20|739.27|732.23|739.37|732.33|739.37|732.33|739.27|732.23|3
1729168710000|2024-10-17 12:38:30|739.87|732.83|739.97|732.93|739.97|732.93|739.87|732.83|2
1729168720000|2024-10-17 12:38:40|739.92|732.88|739.62|732.58|739.92|732.88|739.62|732.58|6
1729168730000|2024-10-17 12:38:50|739.47|732.43|739.47|732.43|739.47|732.43|739.42|732.38|3
1729168740000|2024-10-17 12:39:00|739.52|732.48|738.87|731.83|739.52|732.48|738.87|731.83|15
1729168750000|2024-10-17 12:39:10|738.92|731.88|739.27|732.23|739.32|732.28|738.92|731.88|9
1729168760000|2024-10-17 12:39:20|739.22|732.18|739.17|732.13|739.27|732.23|739.17|732.13|4
1729168770000|2024-10-17 12:39:30|739.22|732.18|739.37|732.33|739.39|732.35|739.22|732.18|4
1729168780000|2024-10-17 12:39:40|739.39|732.35|739.62|732.58|739.63|732.59|739.37|732.33|8
1729168790000|2024-10-17 12:39:50|739.67|732.63|739.72|732.68|739.82|732.78|739.67|732.63|6
1729168800000|2024-10-17 12:40:00|739.62|732.58|739.82|732.78|739.82|732.78|739.62|732.58|3
1729168810000|2024-10-17 12:40:10|739.77|732.73|739.37|732.33|739.77|732.73|739.37|732.33|9
1729168820000|2024-10-17 12:40:20|739.27|732.23|739.02|731.98|739.27|732.23|738.82|731.78|8
1729168830000|2024-10-17 12:40:30|739.07|732.03|738.27|731.23|739.07|732.03|738.27|731.23|12
1729168840000|2024-10-17 12:40:40|738.22|731.18|738.17|731.13|738.22|731.18|738.17|731.13|4
1729168850000|2024-10-17 12:40:50|738.22|731.18|738.57|731.53|738.62|731.58|738.22|731.18|7
1729168860000|2024-10-17 12:41:00|738.62|731.58|738.57|731.53|738.87|731.83|738.57|731.53|11
1729168870000|2024-10-17 12:41:10|738.52|731.48|738.57|731.53|738.57|731.53|738.32|731.28|12
1729168880000|2024-10-17 12:41:20|738.62|731.58|738.57|731.53|738.62|731.58|738.57|731.53|2
1729168890000|2024-10-17 12:41:30|738.62|731.58|738.84|731.8|738.85|731.81|738.62|731.58|4
1729168900000|2024-10-17 12:41:40|738.82|731.78|738.83|731.79|738.84|731.8|738.82|731.78|4
1729168910000|2024-10-17 12:41:50|738.88|731.84|738.88|731.84|738.88|731.84|738.88|731.84|1
1729168920000|2024-10-17 12:42:00|738.87|731.83|739.17|732.13|739.17|732.13|738.87|731.83|8
1729168930000|2024-10-17 12:42:10|739.12|732.08|739.12|732.08|739.17|732.13|739.12|732.08|3
1729168940000|2024-10-17 12:42:20|739.07|732.03|738.97|731.93|739.07|732.03|738.97|731.93|3
1729168950000|2024-10-17 12:42:30|739.02|731.98|738.97|731.93|739.07|732.03|738.97|731.93|4
1729168960000|2024-10-17 12:42:40|739.02|731.98|738.62|731.58|739.02|731.98|738.62|731.58|11
1729168970000|2024-10-17 12:42:50|738.67|731.63|738.77|731.73|738.77|731.73|738.67|731.63|10
1729168980000|2024-10-17 12:43:00|738.72|731.68|738.57|731.53|738.72|731.68|738.47|731.43|8
1729168990000|2024-10-17 12:43:10|738.37|731.33|738.47|731.43|738.47|731.43|738.37|731.33|3
1729169000000|2024-10-17 12:43:20|738.37|731.33|738.22|731.18|738.37|731.33|738.17|731.13|5
1729169010000|2024-10-17 12:43:30|738.27|731.23|738.02|730.98|738.27|731.23|738.02|730.98|4
1729169020000|2024-10-17 12:43:40|738.07|731.03|738.17|731.13|738.17|731.13|738.02|730.98|4
1729169030000|2024-10-17 12:43:50|738.22|731.18|738.47|731.43|738.47|731.43|738.22|731.18|10
1729169040000|2024-10-17 12:44:00|738.42|731.38|738.27|731.23|738.42|731.38|738.27|731.23|8
1729169050000|2024-10-17 12:44:10|738.32|731.28|738.32|731.28|738.32|731.28|738.32|731.28|1
1729169060000|2024-10-17 12:44:20|738.37|731.33|738.47|731.43|738.47|731.43|738.37|731.33|3
1729169070000|2024-10-17 12:44:30|738.42|731.38|738.27|731.23|738.47|731.43|738.27|731.23|6
1729169080000|2024-10-17 12:44:40|738.17|731.13|738.32|731.28|738.37|731.33|738.17|731.13|5
1729169090000|2024-10-17 12:44:50|738.37|731.33|738.32|731.28|738.37|731.33|738.27|731.23|12
1729169100000|2024-10-17 12:45:00|738.27|731.23|738.12|731.08|738.32|731.28|738.12|731.08|10
1729169110000|2024-10-17 12:45:10|738.07|731.03|737.87|730.83|738.12|731.08|737.77|730.73|8
1729169120000|2024-10-17 12:45:20|737.92|730.88|737.82|730.78|737.97|730.93|737.77|730.73|8
1729169130000|2024-10-17 12:45:30|737.77|730.73|737.77|730.73|737.87|730.83|737.72|730.68|10
1729169140000|2024-10-17 12:45:40|737.72|730.68|737.62|730.58|737.72|730.68|737.62|730.58|3
1729169150000|2024-10-17 12:45:50|737.52|730.48|737.07|730.03|737.52|730.48|737.07|730.03|13
1729169160000|2024-10-17 12:46:00|736.97|729.93|736.77|729.73|736.97|729.93|736.67|729.63|12
1729169170000|2024-10-17 12:46:10|736.92|729.88|737.22|730.18|737.22|730.18|736.92|729.88|11
1729169180000|2024-10-17 12:46:20|737.27|730.23|737.27|730.23|737.37|730.33|737.27|730.23|5
1729169200000|2024-10-17 12:46:40|737.32|730.28|737.57|730.53|737.62|730.58|737.32|730.28|5
1729169210000|2024-10-17 12:46:50|737.52|730.48|737.31|730.27|737.62|730.58|737.31|730.27|7
1729169220000|2024-10-17 12:47:00|737.36|730.32|737.35|730.31|737.36|730.32|737.17|730.13|11
1729169230000|2024-10-17 12:47:10|737.34|730.3|736.97|729.93|737.34|730.3|736.97|729.93|8
1729169240000|2024-10-17 12:47:20|736.92|729.88|736.87|729.83|736.92|729.88|736.87|729.83|2
1729169250000|2024-10-17 12:47:30|736.82|729.78|736.82|729.78|736.97|729.93|736.77|729.73|7
1729169260000|2024-10-17 12:47:40|736.87|729.83|736.67|729.63|736.92|729.88|736.67|729.63|8
1729169270000|2024-10-17 12:47:50|736.72|729.68|736.67|729.63|736.77|729.73|736.67|729.63|4
1729169280000|2024-10-17 12:48:00|736.72|729.68|736.67|729.63|736.92|729.88|736.67|729.63|6
1729169290000|2024-10-17 12:48:10|736.62|729.58|736.62|729.58|736.67|729.63|736.62|729.58|3
1729169300000|2024-10-17 12:48:20|736.57|729.53|736.57|729.53|736.62|729.58|736.57|729.53|5
1729169310000|2024-10-17 12:48:30|736.62|729.58|736.67|729.63|736.77|729.73|736.62|729.58|7
1729169320000|2024-10-17 12:48:40|736.57|729.53|736.57|729.53|736.57|729.53|736.57|729.53|1
1729169330000|2024-10-17 12:48:50|736.52|729.48|736.27|729.23|736.52|729.48|736.27|729.23|5
1729169340000|2024-10-17 12:49:00|736.32|729.28|736.87|729.83|736.87|729.83|736.32|729.28|9
1729169350000|2024-10-17 12:49:10|736.82|729.78|736.67|729.63|736.82|729.78|736.57|729.53|9
1729169360000|2024-10-17 12:49:20|736.62|729.58|736.27|729.23|736.62|729.58|736.27|729.23|8
1729169370000|2024-10-17 12:49:30|736.32|729.28|736.37|729.33|736.47|729.43|736.32|729.28|5
1729169380000|2024-10-17 12:49:40|736.42|729.38|736.37|729.33|736.42|729.38|736.37|729.33|2
1729169390000|2024-10-17 12:49:50|736.42|729.38|736.52|729.48|736.57|729.53|736.42|729.38|10
1729169400000|2024-10-17 12:50:00|736.57|729.53|736.52|729.48|736.57|729.53|736.42|729.38|5
1729169410000|2024-10-17 12:50:10|736.57|729.53|736.66|729.62|736.72|729.68|736.57|729.53|4
1729169420000|2024-10-17 12:50:20|736.61|729.57|736.64|729.6|736.72|729.68|736.61|729.57|7
1729169430000|2024-10-17 12:50:30|736.67|729.63|736.52|729.48|736.72|729.68|736.52|729.48|8
1729169440000|2024-10-17 12:50:40|736.47|729.43|736.17|729.13|736.47|729.43|736.17|729.13|5
1729169450000|2024-10-17 12:50:50|736.22|729.18|736.37|729.33|736.47|729.43|736.22|729.18|6
1729169460000|2024-10-17 12:51:00|736.32|729.28|735.77|728.73|736.32|729.28|735.77|728.73|11
1729169470000|2024-10-17 12:51:10|735.82|728.78|735.47|728.43|735.87|728.83|735.47|728.43|11
1729169480000|2024-10-17 12:51:20|735.52|728.48|735.47|728.43|735.52|728.48|735.47|728.43|2
1729169490000|2024-10-17 12:51:30|735.52|728.48|735.57|728.53|735.57|728.53|735.47|728.43|6
1729169500000|2024-10-17 12:51:40|735.52|728.48|735.67|728.63|735.67|728.63|735.52|728.48|4
1729169510000|2024-10-17 12:51:50|735.72|728.68|735.87|728.83|735.87|728.83|735.72|728.68|3
1729169520000|2024-10-17 12:52:00|735.9|728.86|735.87|728.83|735.95|728.91|735.87|728.83|4
1729169530000|2024-10-17 12:52:10|735.88|728.84|735.82|728.78|735.88|728.84|735.82|728.78|2
1729169540000|2024-10-17 12:52:20|735.87|728.83|735.87|728.83|735.87|728.83|735.87|728.83|1
1729169550000|2024-10-17 12:52:30|735.86|728.82|735.85|728.81|735.87|728.83|735.85|728.81|4
1729169560000|2024-10-17 12:52:40|735.84|728.8|735.84|728.8|735.84|728.8|735.84|728.8|1
1729169570000|2024-10-17 12:52:50|735.82|728.78|735.67|728.63|735.84|728.8|735.62|728.58|10
1729169580000|2024-10-17 12:53:00|735.72|728.68|735.67|728.63|735.72|728.68|735.67|728.63|2
1729169590000|2024-10-17 12:53:10|735.72|728.68|735.82|728.78|735.82|728.78|735.72|728.68|5
1729169600000|2024-10-17 12:53:20|735.79|728.75|735.74|728.7|735.79|728.75|735.72|728.68|6
1729169610000|2024-10-17 12:53:30|735.73|728.69|735.73|728.69|735.73|728.69|735.73|728.69|1
1729169620000|2024-10-17 12:53:40|735.77|728.73|735.72|728.68|735.77|728.73|735.72|728.68|2
1729169630000|2024-10-17 12:53:50|735.71|728.67|735.72|728.68|735.72|728.68|735.71|728.67|2
1729169640000|2024-10-17 12:54:00|735.77|728.73|735.72|728.68|735.77|728.73|735.72|728.68|2
1729169650000|2024-10-17 12:54:10|735.77|728.73|735.77|728.73|735.77|728.73|735.72|728.68|3
1729169660000|2024-10-17 12:54:20|735.82|728.78|735.82|728.78|735.82|728.78|735.82|728.78|1
1729169670000|2024-10-17 12:54:30|735.77|728.73|735.77|728.73|735.77|728.73|735.77|728.73|1
1729169680000|2024-10-17 12:54:40|735.85|728.81|736.17|729.13|736.17|729.13|735.85|728.81|3
1729169690000|2024-10-17 12:54:50|736.22|729.18|736.17|729.13|736.22|729.18|736.17|729.13|2
1729169700000|2024-10-17 12:55:00|736.22|729.18|736.47|729.43|736.47|729.43|736.22|729.18|5
1729169710000|2024-10-17 12:55:10|736.52|729.48|736.62|729.58|736.67|729.63|736.52|729.48|4
1729169720000|2024-10-17 12:55:20|736.57|729.53|736.17|729.13|736.57|729.53|736.17|729.13|8
1729169730000|2024-10-17 12:55:30|736.12|729.08|736.07|729.03|736.12|729.08|736.02|728.98|6
1729169740000|2024-10-17 12:55:40|736.12|729.08|736.07|729.03|736.17|729.13|736.07|729.03|4
1729169750000|2024-10-17 12:55:50|736.12|729.08|736.12|729.08|736.12|729.08|736.12|729.08|1
1729169760000|2024-10-17 12:56:00|736.17|729.13|736.37|729.33|736.37|729.33|736.17|729.13|4
1729169770000|2024-10-17 12:56:10|736.42|729.38|736.32|729.28|736.52|729.48|736.32|729.28|8
1729169780000|2024-10-17 12:56:20|736.37|729.33|736.37|729.33|736.37|729.33|736.37|729.33|1
1729169800000|2024-10-17 12:56:40|736.42|729.38|736.66|729.62|736.66|729.62|736.27|729.23|7
1729169810000|2024-10-17 12:56:50|736.65|729.61|736.69|729.65|736.7|729.66|736.65|729.61|3
1729169820000|2024-10-17 12:57:00|736.64|729.6|736.68|729.64|736.77|729.73|736.62|729.58|6
1729169830000|2024-10-17 12:57:10|736.63|729.59|736.17|729.13|736.63|729.59|736.17|729.13|8
1729169840000|2024-10-17 12:57:20|736.22|729.18|736.37|729.33|736.37|729.33|736.22|729.18|5
1729169850000|2024-10-17 12:57:30|736.47|729.43|736.48|729.44|736.48|729.44|736.47|729.43|2
1729169860000|2024-10-17 12:57:40|736.53|729.49|736.67|729.63|736.67|729.63|736.53|729.49|4
1729169870000|2024-10-17 12:57:50|736.77|729.73|737.02|729.98|737.02|729.98|736.77|729.73|4
1729169880000|2024-10-17 12:58:00|737.07|730.03|737.22|730.18|737.22|730.18|737.07|730.03|2
1729169890000|2024-10-17 12:58:10|737.32|730.28|737.17|730.13|737.32|730.28|737.07|730.03|6
1729169900000|2024-10-17 12:58:20|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729169910000|2024-10-17 12:58:30|737.07|730.03|737.07|730.03|737.12|730.08|736.97|729.93|7
1729169920000|2024-10-17 12:58:40|737.12|730.08|737.27|730.23|737.27|730.23|737.11|730.07|5
1729169930000|2024-10-17 12:58:50|737.32|730.28|737.42|730.38|737.42|730.38|737.32|730.28|2
1729169940000|2024-10-17 12:59:00|737.47|730.43|737.47|730.43|737.52|730.48|737.47|730.43|3
1729169950000|2024-10-17 12:59:10|737.52|730.48|737.5|730.46|737.52|730.48|737.47|730.43|4
1729169960000|2024-10-17 12:59:20|737.45|730.41|737.52|730.48|737.52|730.48|737.45|730.41|3
1729169970000|2024-10-17 12:59:30|737.47|730.43|737.43|730.39|737.47|730.43|737.43|730.39|2
1729169980000|2024-10-17 12:59:40|737.47|730.43|737.42|730.38|737.52|730.48|737.42|730.38|3
1729169990000|2024-10-17 12:59:50|737.47|730.43|737.52|730.48|737.57|730.53|737.47|730.43|4
1729170000000|2024-10-17 13:00:00|737.57|730.53|737.62|730.58|737.69|730.65|737.52|730.48|6
1729170010000|2024-10-17 13:00:10|737.67|730.63|737.72|730.68|737.72|730.68|737.67|730.63|4
1729170020000|2024-10-17 13:00:20|737.77|730.73|737.82|730.78|737.82|730.78|737.77|730.73|2
1729170050000|2024-10-17 13:00:50|737.86|730.82|737.9|730.86|737.91|730.87|737.86|730.82|3
1729170060000|2024-10-17 13:01:00|737.97|730.93|738.18|731.14|738.18|731.14|737.97|730.93|3
1729170070000|2024-10-17 13:01:10|738.22|731.18|738.07|731.03|738.32|731.28|738.02|730.98|10
1729170080000|2024-10-17 13:01:20|738.12|731.08|738.07|731.03|738.12|731.08|738.07|731.03|2
1729170090000|2024-10-17 13:01:30|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729170100000|2024-10-17 13:01:40|738.13|731.09|738.13|731.09|738.13|731.09|738.13|731.09|1
1729170110000|2024-10-17 13:01:50|738.08|731.04|737.77|730.73|738.08|731.04|737.77|730.73|6
1729170120000|2024-10-17 13:02:00|737.89|730.85|738.12|731.08|738.12|731.08|737.89|730.85|2
1729170140000|2024-10-17 13:02:20|738.07|731.03|737.95|730.91|738.07|731.03|737.95|730.91|8
1729170150000|2024-10-17 13:02:30|738.02|730.98|737.89|730.85|738.12|731.08|737.89|730.85|6
1729170160000|2024-10-17 13:02:40|737.94|730.9|737.88|730.84|737.94|730.9|737.88|730.84|3
1729170170000|2024-10-17 13:02:50|737.86|730.82|737.87|730.83|737.87|730.83|737.86|730.82|2
1729170180000|2024-10-17 13:03:00|737.92|730.88|737.85|730.81|738.02|730.98|737.85|730.81|6
1729170190000|2024-10-17 13:03:10|737.82|730.78|737.82|730.78|737.82|730.78|737.82|730.78|1
1729170200000|2024-10-17 13:03:20|737.77|730.73|737.92|730.88|737.92|730.88|737.77|730.73|7
1729170210000|2024-10-17 13:03:30|737.97|730.93|737.77|730.73|738.02|730.98|737.76|730.72|7
1729170220000|2024-10-17 13:03:40|737.76|730.72|737.42|730.38|737.76|730.72|737.37|730.33|13
1729170230000|2024-10-17 13:03:50|737.47|730.43|737.37|730.33|737.47|730.43|737.37|730.33|6
1729170240000|2024-10-17 13:04:00|737.42|730.38|737.17|730.13|737.52|730.48|737.17|730.13|8
1729170250000|2024-10-17 13:04:10|737.12|730.08|737.27|730.23|737.32|730.28|737.07|730.03|11
1729170260000|2024-10-17 13:04:20|737.32|730.28|737.56|730.52|737.56|730.52|737.32|730.28|5
1729170270000|2024-10-17 13:04:30|737.62|730.58|737.47|730.43|737.72|730.68|737.47|730.43|8
1729170280000|2024-10-17 13:04:40|737.37|730.33|737.37|730.33|737.37|730.33|737.27|730.23|5
1729170290000|2024-10-17 13:04:50|737.46|730.42|737.45|730.41|737.46|730.42|737.45|730.41|2
1729170300000|2024-10-17 13:05:00|737.42|730.38|737.22|730.18|737.45|730.41|737.07|730.03|18
1729170310000|2024-10-17 13:05:10|737.27|730.23|737.22|730.18|737.27|730.23|737.22|730.18|2
1729170320000|2024-10-17 13:05:20|737.27|730.23|737.27|730.23|737.27|730.23|737.27|730.23|1
1729170330000|2024-10-17 13:05:30|737.32|730.28|737.47|730.43|737.47|730.43|737.32|730.28|5
1729170340000|2024-10-17 13:05:40|737.42|730.38|737.31|730.27|737.42|730.38|737.31|730.27|4
1729170350000|2024-10-17 13:05:50|737.26|730.22|737.21|730.17|737.26|730.22|737.21|730.17|2
1729170360000|2024-10-17 13:06:00|737.17|730.13|736.92|729.88|737.17|730.13|736.92|729.88|3
1729170370000|2024-10-17 13:06:10|736.97|729.93|737.12|730.08|737.17|730.13|736.97|729.93|4
1729170390000|2024-10-17 13:06:30|737.22|730.18|737.53|730.49|737.53|730.49|737.22|730.18|5
1729170400000|2024-10-17 13:06:40|737.52|730.48|737.97|730.93|737.97|730.93|737.52|730.48|7
1729170410000|2024-10-17 13:06:50|738.02|730.98|738.37|731.33|738.41|731.37|738.02|730.98|8
1729170420000|2024-10-17 13:07:00|738.32|731.28|737.97|730.93|738.37|731.33|737.92|730.88|11
1729170430000|2024-10-17 13:07:10|738.02|730.98|737.97|730.93|738.07|731.03|737.92|730.88|10
1729170440000|2024-10-17 13:07:20|738.02|730.98|738.37|731.33|738.37|731.33|738.02|730.98|6
1729170450000|2024-10-17 13:07:30|738.47|731.43|738.82|731.78|739.02|731.98|738.47|731.43|12
1729170460000|2024-10-17 13:07:40|738.77|731.73|738.72|731.68|738.77|731.73|738.67|731.63|4
1729170470000|2024-10-17 13:07:50|738.67|731.63|738.62|731.58|738.67|731.63|738.57|731.53|6
1729170480000|2024-10-17 13:08:00|738.57|731.53|738.47|731.43|738.67|731.63|738.37|731.33|14
1729170490000|2024-10-17 13:08:10|738.42|731.38|737.92|730.88|738.42|731.38|737.92|730.88|8
1729170500000|2024-10-17 13:08:20|737.87|730.83|737.67|730.63|737.87|730.83|737.57|730.53|8
1729170510000|2024-10-17 13:08:30|737.72|730.68|738.07|731.03|738.09|731.05|737.67|730.63|11
1729170520000|2024-10-17 13:08:40|738.02|730.98|737.92|730.88|738.02|730.98|737.92|730.88|5
1729170530000|2024-10-17 13:08:50|738.01|730.97|738.32|731.28|738.37|731.33|738.01|730.97|13
1729170540000|2024-10-17 13:09:00|738.47|731.43|738.17|731.13|738.47|731.43|738.17|731.13|5
1729170550000|2024-10-17 13:09:10|738.22|731.18|738.12|731.08|738.22|731.18|738.12|731.08|9
1729170560000|2024-10-17 13:09:20|738.17|731.13|738.17|731.13|738.27|731.23|738.12|731.08|9
1729170580000|2024-10-17 13:09:40|738.12|731.08|738.07|731.03|738.12|731.08|738.07|731.03|2
1729170590000|2024-10-17 13:09:50|738.12|731.08|738.22|731.18|738.22|731.18|738.12|731.08|2
1729170600000|2024-10-17 13:10:00|738.07|731.03|737.37|730.33|738.07|731.03|737.37|730.33|14
1729170610000|2024-10-17 13:10:10|737.32|730.28|737.27|730.23|737.32|730.28|737.27|730.23|2
1729170620000|2024-10-17 13:10:20|737.32|730.28|737.12|730.08|737.37|730.33|737.12|730.08|6
1729170630000|2024-10-17 13:10:30|737.17|730.13|737.12|730.08|737.17|730.13|737.12|730.08|2
1729170640000|2024-10-17 13:10:40|737.17|730.13|737.37|730.33|737.42|730.38|737.17|730.13|6
1729170650000|2024-10-17 13:10:50|737.32|730.28|737.17|730.13|737.32|730.28|737.17|730.13|4
1729170670000|2024-10-17 13:11:10|737.22|730.18|737.22|730.18|737.22|730.18|737.12|730.08|7
1729170680000|2024-10-17 13:11:20|737.17|730.13|737.27|730.23|737.32|730.28|737.17|730.13|8
1729170690000|2024-10-17 13:11:30|737.32|730.28|737.57|730.53|737.57|730.53|737.32|730.28|5
1729170700000|2024-10-17 13:11:40|737.52|730.48|737.72|730.68|737.82|730.78|737.52|730.48|6
1729170710000|2024-10-17 13:11:50|737.67|730.63|737.52|730.48|737.67|730.63|737.52|730.48|2
1729170720000|2024-10-17 13:12:00|737.51|730.47|737.22|730.18|737.67|730.63|737.22|730.18|8
1729170730000|2024-10-17 13:12:10|737.17|730.13|737.07|730.03|737.17|730.13|737.07|730.03|3
1729170740000|2024-10-17 13:12:20|737.02|729.98|737.02|729.98|737.02|729.98|737.02|729.98|1
1729170750000|2024-10-17 13:12:30|736.97|729.93|737.07|730.03|737.17|730.13|736.97|729.93|5
1729170760000|2024-10-17 13:12:40|737.12|730.08|737.17|730.13|737.17|730.13|737.12|730.08|10
1729170770000|2024-10-17 13:12:50|737.12|730.08|737.17|730.13|737.17|730.13|737.12|730.08|4
1729170780000|2024-10-17 13:13:00|737.07|730.03|736.97|729.93|737.07|730.03|736.97|729.93|3
1729170790000|2024-10-17 13:13:10|737.02|729.98|736.97|729.93|737.02|729.98|736.97|729.93|2
1729170820000|2024-10-17 13:13:40|737.01|729.97|736.77|729.73|737.06|730.02|736.77|729.73|5
1729170840000|2024-10-17 13:14:00|736.82|729.78|736.82|729.78|736.87|729.83|736.82|729.78|3
1729170850000|2024-10-17 13:14:10|736.87|729.83|736.87|729.83|736.87|729.83|736.87|729.83|1
1729170860000|2024-10-17 13:14:20|736.88|729.84|737.02|729.98|737.02|729.98|736.88|729.84|6
1729170870000|2024-10-17 13:14:30|737.07|730.03|737.07|730.03|737.07|730.03|737.07|730.03|1
1729170880000|2024-10-17 13:14:40|737.17|730.13|737.17|730.13|737.22|730.18|737.17|730.13|3
1729170890000|2024-10-17 13:14:50|737.22|730.18|737.12|730.08|737.22|730.18|737.07|730.03|5
1729170900000|2024-10-17 13:15:00|737.17|730.13|737.12|730.08|737.22|730.18|737.12|730.08|4
1729170910000|2024-10-17 13:15:10|737.22|730.18|737.12|730.08|737.22|730.18|737.12|730.08|3
1729170920000|2024-10-17 13:15:20|737.07|730.03|737.07|730.03|737.07|730.03|737.07|730.03|1
1729170930000|2024-10-17 13:15:30|737.12|730.08|737.17|730.13|737.22|730.18|737.12|730.08|3
1729170940000|2024-10-17 13:15:40|737.12|730.08|736.93|729.89|737.12|730.08|736.88|729.84|5
1729170950000|2024-10-17 13:15:50|736.92|729.88|736.92|729.88|736.92|729.88|736.92|729.88|1
1729170960000|2024-10-17 13:16:00|736.97|729.93|737.17|730.13|737.17|730.13|736.92|729.88|7
1729170970000|2024-10-17 13:16:10|737.12|730.08|736.99|729.95|737.12|730.08|736.94|729.9|5
1729170980000|2024-10-17 13:16:20|737.07|730.03|737|729.96|737.27|730.23|737|729.96|9
1729170990000|2024-10-17 13:16:30|737.02|729.98|736.94|729.9|737.12|730.08|736.94|729.9|6
1729171000000|2024-10-17 13:16:40|736.84|729.8|736.67|729.63|736.84|729.8|736.62|729.58|6
1729171010000|2024-10-17 13:16:50|736.47|729.43|736.32|729.28|736.47|729.43|736.32|729.28|3
1729171020000|2024-10-17 13:17:00|736.27|729.23|735.92|728.88|736.27|729.23|735.92|728.88|7
1729171030000|2024-10-17 13:17:10|735.77|728.73|735.87|728.83|735.87|728.83|735.77|728.73|3
1729171040000|2024-10-17 13:17:20|735.82|728.78|736.02|728.98|736.02|728.98|735.82|728.78|9
1729171050000|2024-10-17 13:17:30|736.07|729.03|735.92|728.88|736.17|729.13|735.92|728.88|8
1729171060000|2024-10-17 13:17:40|735.82|728.78|735.77|728.73|735.82|728.78|735.77|728.73|2
1729171070000|2024-10-17 13:17:50|735.82|728.78|735.92|728.88|735.97|728.93|735.82|728.78|6
1729171080000|2024-10-17 13:18:00|735.97|728.93|735.82|728.78|736.07|729.03|735.82|728.78|9
1729171090000|2024-10-17 13:18:10|735.87|728.83|735.97|728.93|736.07|729.03|735.87|728.83|7
1729171100000|2024-10-17 13:18:20|735.92|728.88|736.02|728.98|736.02|728.98|735.82|728.78|5
1729171110000|2024-10-17 13:18:30|736.07|729.03|736.07|729.03|736.07|729.03|736.07|729.03|1
1729171120000|2024-10-17 13:18:40|736.17|729.13|736.07|729.03|736.22|729.18|736.07|729.03|5
1729171130000|2024-10-17 13:18:50|736.12|729.08|735.92|728.88|736.12|729.08|735.92|728.88|4
1729171140000|2024-10-17 13:19:00|735.87|728.83|735.87|728.83|736.02|728.98|735.82|728.78|7
1729171150000|2024-10-17 13:19:10|735.91|728.87|735.96|728.92|735.96|728.92|735.91|728.87|2
1729171160000|2024-10-17 13:19:20|735.95|728.91|735.94|728.9|735.95|728.91|735.94|728.9|2
1729171170000|2024-10-17 13:19:30|735.92|728.88|736.37|729.33|736.37|729.33|735.92|728.88|10
1729171180000|2024-10-17 13:19:40|736.32|729.28|736.32|729.28|736.32|729.28|736.32|729.28|1
1729171190000|2024-10-17 13:19:50|736.27|729.23|735.97|728.93|736.27|729.23|735.97|728.93|9
1729171200000|2024-10-17 13:20:00|736.02|728.98|736.34|729.3|736.34|729.3|736.02|728.98|7
1729171210000|2024-10-17 13:20:10|736.39|729.35|736.33|729.29|736.39|729.35|736.33|729.29|2
1729171220000|2024-10-17 13:20:20|736.28|729.24|736.18|729.14|736.28|729.24|736.18|729.14|3
1729171230000|2024-10-17 13:20:30|736.12|729.08|736.07|729.03|736.12|729.08|736.07|729.03|2
1729171240000|2024-10-17 13:20:40|736.12|729.08|736.42|729.38|736.42|729.38|736.12|729.08|3
1729171260000|2024-10-17 13:21:00|736.51|729.47|736.82|729.78|736.82|729.78|736.51|729.47|5
1729171270000|2024-10-17 13:21:10|736.88|729.84|737.22|730.18|737.22|730.18|736.88|729.84|5
1729171280000|2024-10-17 13:21:20|737.27|730.23|737.4|730.36|737.45|730.41|737.27|730.23|5
1729171290000|2024-10-17 13:21:30|737.35|730.31|737.17|730.13|737.35|730.31|737.17|730.13|3
1729171300000|2024-10-17 13:21:40|737.37|730.33|737.92|730.88|737.92|730.88|737.37|730.33|6
1729171310000|2024-10-17 13:21:50|737.97|730.93|738.07|731.03|738.07|731.03|737.97|730.93|3
1729171320000|2024-10-17 13:22:00|738.02|730.98|737.94|730.9|738.02|730.98|737.82|730.78|11
1729171330000|2024-10-17 13:22:10|737.92|730.88|737.62|730.58|737.92|730.88|737.62|730.58|6
1729171340000|2024-10-17 13:22:20|737.67|730.63|737.67|730.63|737.77|730.73|737.67|730.63|4
1729171350000|2024-10-17 13:22:30|737.72|730.68|737.84|730.8|737.85|730.81|737.72|730.68|4
1729171360000|2024-10-17 13:22:40|737.92|730.88|737.92|730.88|737.92|730.88|737.92|730.88|1
1729171370000|2024-10-17 13:22:50|737.97|730.93|738.02|730.98|738.02|730.98|737.97|730.93|2
1729171380000|2024-10-17 13:23:00|738.07|731.03|738.02|730.98|738.07|731.03|738.02|730.98|4
1729171390000|2024-10-17 13:23:10|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1729171400000|2024-10-17 13:23:20|737.97|730.93|738.12|731.08|738.12|731.08|737.97|730.93|5
1729171410000|2024-10-17 13:23:30|738.07|731.03|738.02|730.98|738.07|731.03|738.02|730.98|2
1729171420000|2024-10-17 13:23:40|737.97|730.93|737.97|730.93|737.97|730.93|737.97|730.93|1
1729171430000|2024-10-17 13:23:50|738.02|730.98|737.77|730.73|738.02|730.98|737.77|730.73|4
1729171450000|2024-10-17 13:24:10|737.72|730.68|737.72|730.68|737.72|730.68|737.52|730.48|8
1729171460000|2024-10-17 13:24:20|737.82|730.78|737.83|730.79|737.83|730.79|737.82|730.78|2
1729171470000|2024-10-17 13:24:30|737.88|730.84|737.87|730.83|737.88|730.84|737.87|730.83|2
1729171480000|2024-10-17 13:24:40|737.97|730.93|737.97|730.93|738.02|730.98|737.92|730.88|5
1729171490000|2024-10-17 13:24:50|738.13|731.09|738.03|730.99|738.13|731.09|738.03|730.99|5
1729171500000|2024-10-17 13:25:00|737.98|730.94|738.1|731.06|738.1|731.06|737.87|730.83|11
1729171510000|2024-10-17 13:25:10|738.17|731.13|737.87|730.83|738.32|731.28|737.87|730.83|8
1729171520000|2024-10-17 13:25:20|737.92|730.88|737.87|730.83|738.02|730.98|737.87|730.83|6
1729171530000|2024-10-17 13:25:30|737.82|730.78|737.87|730.83|737.87|730.83|737.82|730.78|2
1729171540000|2024-10-17 13:25:40|737.92|730.88|737.87|730.83|737.92|730.88|737.87|730.83|2
1729171550000|2024-10-17 13:25:50|737.77|730.73|737.82|730.78|737.82|730.78|737.77|730.73|2
1729171560000|2024-10-17 13:26:00|737.87|730.83|738.12|731.08|738.17|731.13|737.87|730.83|6
1729171570000|2024-10-17 13:26:10|738.07|731.03|737.95|730.91|738.07|731.03|737.95|730.91|5
1729171580000|2024-10-17 13:26:20|737.9|730.86|737.77|730.73|737.9|730.86|737.77|730.73|6
1729171590000|2024-10-17 13:26:30|737.82|730.78|737.77|730.73|737.82|730.78|737.77|730.73|4
1729171600000|2024-10-17 13:26:40|737.81|730.77|737.85|730.81|737.86|730.82|737.81|730.77|3
1729171610000|2024-10-17 13:26:50|737.84|730.8|737.83|730.79|737.84|730.8|737.83|730.79|2
1729171620000|2024-10-17 13:27:00|737.93|730.89|738.12|731.08|738.12|731.08|737.88|730.84|6
1729171630000|2024-10-17 13:27:10|738.17|731.13|738.22|731.18|738.32|731.28|738.17|731.13|5
1729171640000|2024-10-17 13:27:20|738.17|731.13|738.12|731.08|738.17|731.13|738.12|731.08|2
1729171650000|2024-10-17 13:27:30|738.1|731.06|737.97|730.93|738.12|731.08|737.97|730.93|5
1729171660000|2024-10-17 13:27:40|737.99|730.95|738.22|731.18|738.22|731.18|737.99|730.95|4
1729171670000|2024-10-17 13:27:50|738.27|731.23|738.35|731.31|738.52|731.48|738.27|731.23|6
1729171680000|2024-10-17 13:28:00|738.3|731.26|738.22|731.18|738.34|731.3|738.22|731.18|6
1729171690000|2024-10-17 13:28:10|738.17|731.13|738.07|731.03|738.17|731.13|738.07|731.03|5
1729171700000|2024-10-17 13:28:20|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729171720000|2024-10-17 13:28:40|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1729171730000|2024-10-17 13:28:50|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729171740000|2024-10-17 13:29:00|738.07|731.03|738.12|731.08|738.12|731.08|738.07|731.03|2
1729171750000|2024-10-17 13:29:10|738.07|731.03|738.1|731.06|738.11|731.07|738.06|731.02|4
1729171760000|2024-10-17 13:29:20|738.17|731.13|738.37|731.33|738.37|731.33|738.17|731.13|3
1729171770000|2024-10-17 13:29:30|738.32|731.28|738.22|731.18|738.32|731.28|738.12|731.08|6
1729171780000|2024-10-17 13:29:40|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729171790000|2024-10-17 13:29:50|738.17|731.13|738.17|731.13|738.17|731.13|738.17|731.13|1
1729171800000|2024-10-17 13:30:00|738.02|730.98|737.94|730.9|738.02|730.98|737.92|730.88|7
1729171810000|2024-10-17 13:30:10|737.92|730.88|737.77|730.73|737.92|730.88|737.77|730.73|4
1729171820000|2024-10-17 13:30:20|737.62|730.58|737.97|730.93|737.97|730.93|737.62|730.58|6
1729171830000|2024-10-17 13:30:30|737.92|730.88|738.17|731.13|738.17|731.13|737.91|730.87|6
1729171840000|2024-10-17 13:30:40|738.12|731.08|737.83|730.79|738.12|731.08|737.83|730.79|7
1729171850000|2024-10-17 13:30:50|737.88|730.84|737.87|730.83|738.02|730.98|737.87|730.83|7
1729171860000|2024-10-17 13:31:00|737.82|730.78|737.82|730.78|737.92|730.88|737.77|730.73|10
1729171870000|2024-10-17 13:31:10|737.97|730.93|737.87|730.83|738.12|731.08|737.82|730.78|8
1729171880000|2024-10-17 13:31:20|737.92|730.88|738.27|731.23|738.27|731.23|737.92|730.88|6
1729171890000|2024-10-17 13:31:30|738.47|731.43|738.52|731.48|738.52|731.48|738.22|731.18|9
1729171900000|2024-10-17 13:31:40|738.53|731.49|738.67|731.63|738.92|731.88|738.53|731.49|10
1729171910000|2024-10-17 13:31:50|738.62|731.58|738.37|731.33|738.62|731.58|738.32|731.28|6
1729171920000|2024-10-17 13:32:00|738.47|731.43|738.47|731.43|738.62|731.58|738.42|731.38|9
1729171930000|2024-10-17 13:32:10|738.37|731.33|738.27|731.23|738.37|731.33|738.27|731.23|5
1729171940000|2024-10-17 13:32:20|738.32|731.28|738.12|731.08|738.37|731.33|738.12|731.08|18
1729171950000|2024-10-17 13:32:30|738.17|731.13|738.27|731.23|738.27|731.23|738.17|731.13|3
1729171960000|2024-10-17 13:32:40|738.22|731.18|738.27|731.23|738.27|731.23|738.17|731.13|6
1729171970000|2024-10-17 13:32:50|738.32|731.28|738.5|731.46|738.5|731.46|738.32|731.28|10
1729171980000|2024-10-17 13:33:00|738.52|731.48|738.27|731.23|738.52|731.48|738.27|731.23|11
1729171990000|2024-10-17 13:33:10|738.22|731.18|738.37|731.33|738.37|731.33|738.22|731.18|7
1729172000000|2024-10-17 13:33:20|738.32|731.28|738.22|731.18|738.37|731.33|738.17|731.13|17
1729172010000|2024-10-17 13:33:30|738.17|731.13|738.02|730.98|738.17|731.13|738.02|730.98|6
1729172020000|2024-10-17 13:33:40|737.97|730.93|738.02|730.98|738.02|730.98|737.97|730.93|2
1729172030000|2024-10-17 13:33:50|738.07|731.03|737.97|730.93|738.12|731.08|737.97|730.93|5
1729172040000|2024-10-17 13:34:00|737.92|730.88|737.82|730.78|737.92|730.88|737.72|730.68|9
1729172050000|2024-10-17 13:34:10|737.87|730.83|737.87|730.83|738.02|730.98|737.82|730.78|11
1729172060000|2024-10-17 13:34:20|737.92|730.88|738.11|731.07|738.11|731.07|737.92|730.88|4
1729172070000|2024-10-17 13:34:30|738.12|731.08|738.17|731.13|738.17|731.13|738.12|731.08|4
1729172080000|2024-10-17 13:34:40|738.12|731.08|737.97|730.93|738.17|731.13|737.87|730.83|11
1729172090000|2024-10-17 13:34:50|738.02|730.98|738.22|731.18|738.22|731.18|738.02|730.98|5
1729172100000|2024-10-17 13:35:00|738.17|731.13|738.02|730.98|738.17|731.13|738.02|730.98|4
1729172110000|2024-10-17 13:35:10|737.97|730.93|737.94|730.9|737.97|730.93|737.82|730.78|10
1729172120000|2024-10-17 13:35:20|737.89|730.85|737.72|730.68|737.89|730.85|737.72|730.68|4
1729172130000|2024-10-17 13:35:30|737.62|730.58|737.67|730.63|737.67|730.63|737.47|730.43|8
1729172140000|2024-10-17 13:35:40|737.72|730.68|737.57|730.53|737.72|730.68|737.57|730.53|9
1729172150000|2024-10-17 13:35:50|737.52|730.48|737.42|730.38|737.52|730.48|737.22|730.18|12
1729172160000|2024-10-17 13:36:00|737.37|730.33|737.68|730.64|737.68|730.64|737.27|730.23|18
1729172170000|2024-10-17 13:36:10|737.72|730.68|737.22|730.18|737.72|730.68|737.17|730.13|9
1729172180000|2024-10-17 13:36:20|737.27|730.23|736.27|729.23|737.27|730.23|735.87|728.83|24
1729172190000|2024-10-17 13:36:30|736.22|729.18|736.34|729.3|736.34|729.3|735.72|728.68|16
1729172200000|2024-10-17 13:36:40|736.29|729.25|735.72|728.68|736.34|729.3|735.72|728.68|17
1729172210000|2024-10-17 13:36:50|735.57|728.53|735.37|728.33|735.62|728.58|735.27|728.23|16
1729172220000|2024-10-17 13:37:00|735.32|728.28|735.67|728.63|735.67|728.63|735.27|728.23|11
1729172230000|2024-10-17 13:37:10|735.62|728.58|735.82|728.78|735.92|728.88|735.52|728.48|12
1729172240000|2024-10-17 13:37:20|735.77|728.73|735.87|728.83|735.97|728.93|735.77|728.73|8
1729172250000|2024-10-17 13:37:30|735.82|728.78|736.62|729.58|736.62|729.58|735.82|728.78|7
1729172260000|2024-10-17 13:37:40|736.72|729.68|736.66|729.62|736.82|729.78|736.66|729.62|6
1729172270000|2024-10-17 13:37:50|736.71|729.67|736.82|729.78|736.82|729.78|736.71|729.67|7
1729172280000|2024-10-17 13:38:00|736.77|729.73|736.72|729.68|736.87|729.83|736.67|729.63|7
1729172290000|2024-10-17 13:38:10|736.63|729.59|736.27|729.23|736.63|729.59|736.17|729.13|13
1729172300000|2024-10-17 13:38:20|736.32|729.28|736.57|729.53|736.97|729.93|736.27|729.23|20
1729172310000|2024-10-17 13:38:30|736.55|729.51|736.22|729.18|736.55|729.51|736.22|729.18|8
1729172320000|2024-10-17 13:38:40|736.27|729.23|736.17|729.13|736.37|729.33|736.17|729.13|13
1729172330000|2024-10-17 13:38:50|736.22|729.18|736.62|729.58|736.67|729.63|736.22|729.18|10
1729172340000|2024-10-17 13:39:00|736.57|729.53|736.44|729.4|736.57|729.53|736.27|729.23|14
1729172350000|2024-10-17 13:39:10|736.49|729.45|736.92|729.88|736.92|729.88|736.49|729.45|8
1729172360000|2024-10-17 13:39:20|736.97|729.93|737.82|730.78|737.82|730.78|736.97|729.93|11
1729172370000|2024-10-17 13:39:30|737.92|730.88|737.97|730.93|737.97|730.93|737.92|730.88|2
1729172380000|2024-10-17 13:39:40|738.02|730.98|738.22|731.18|738.27|731.23|738.02|730.98|5
1729172390000|2024-10-17 13:39:50|738.27|731.23|738.27|731.23|738.27|731.23|738.27|731.23|1
1729172400000|2024-10-17 13:40:00|738.17|731.13|738.57|731.53|738.62|731.58|738.17|731.13|9
1729172410000|2024-10-17 13:40:10|738.87|731.83|739.37|732.33|739.37|732.33|738.87|731.83|6
1729172420000|2024-10-17 13:40:20|739.47|732.43|740.97|733.93|740.97|733.93|739.47|732.43|8
1729172430000|2024-10-17 13:40:30|741.07|734.03|739.52|732.48|741.07|734.03|739.42|732.38|21
1729172440000|2024-10-17 13:40:40|739.57|732.53|739.67|732.63|739.77|732.73|739.57|732.53|12
1729172450000|2024-10-17 13:40:50|739.72|732.68|739.92|732.88|739.94|732.9|739.67|732.63|9
1729172460000|2024-10-17 13:41:00|739.97|732.93|740.12|733.08|740.17|733.13|739.82|732.78|8
1729172470000|2024-10-17 13:41:10|740.07|733.03|740.37|733.33|740.37|733.33|740.06|733.02|9
1729172480000|2024-10-17 13:41:20|740.62|733.58|740.47|733.43|740.67|733.63|740.42|733.38|6
1729172490000|2024-10-17 13:41:30|740.52|733.48|740.52|733.48|740.62|733.58|740.33|733.29|8
1729172500000|2024-10-17 13:41:40|740.57|733.53|740.17|733.13|740.72|733.68|740.17|733.13|9
1729172510000|2024-10-17 13:41:50|740.12|733.08|739.77|732.73|740.17|733.13|739.77|732.73|11
1729172520000|2024-10-17 13:42:00|739.72|732.68|739.67|732.63|739.72|732.68|739.47|732.43|18
1729172530000|2024-10-17 13:42:10|739.72|732.68|740.12|733.08|740.12|733.08|739.67|732.63|11
1729172540000|2024-10-17 13:42:20|740.17|733.13|740.87|733.83|740.87|733.83|740.17|733.13|7
1729172550000|2024-10-17 13:42:30|740.82|733.78|740.62|733.58|740.82|733.78|740.62|733.58|8
1729172560000|2024-10-17 13:42:40|740.77|733.73|740.92|733.88|740.92|733.88|740.77|733.73|4
1729172570000|2024-10-17 13:42:50|740.82|733.78|740.72|733.68|740.82|733.78|740.54|733.5|8
1729172580000|2024-10-17 13:43:00|740.84|733.8|741.12|734.08|741.12|734.08|740.84|733.8|4
1729172590000|2024-10-17 13:43:10|741.27|734.23|741.57|734.53|741.57|734.53|741.27|734.23|5
1729172600000|2024-10-17 13:43:20|742.07|735.03|742.27|735.23|742.27|735.23|742.07|735.03|4
1729172610000|2024-10-17 13:43:30|742.02|734.98|741.77|734.73|742.02|734.98|741.77|734.73|8
1729172620000|2024-10-17 13:43:40|741.79|734.75|741.73|734.69|741.84|734.8|741.68|734.64|6
1729172630000|2024-10-17 13:43:50|741.68|734.64|741.67|734.63|741.68|734.64|741.57|734.53|4
1729172640000|2024-10-17 13:44:00|741.71|734.67|741.82|734.78|741.97|734.93|741.67|734.63|12
1729172650000|2024-10-17 13:44:10|741.8|734.76|741.77|734.73|741.82|734.78|741.74|734.7|6
1729172660000|2024-10-17 13:44:20|741.74|734.7|741.32|734.28|741.74|734.7|741.32|734.28|9
1729172670000|2024-10-17 13:44:30|741.27|734.23|741.12|734.08|741.46|734.42|741.12|734.08|12
1729172680000|2024-10-17 13:44:40|741.07|734.03|741.37|734.33|741.42|734.38|741.07|734.03|9
1729172690000|2024-10-17 13:44:50|741.32|734.28|741.52|734.48|741.52|734.48|741.27|734.23|8
1729172700000|2024-10-17 13:45:00|741.56|734.52|741.55|734.51|741.77|734.73|741.55|734.51|12
1729172710000|2024-10-17 13:45:10|741.52|734.48|741.12|734.08|741.52|734.48|741.07|734.03|13
1729172720000|2024-10-17 13:45:20|741.22|734.18|741.22|734.18|741.27|734.23|741.07|734.03|11
1729172730000|2024-10-17 13:45:30|741.27|734.23|741.77|734.73|741.77|734.73|741.27|734.23|10
1729172740000|2024-10-17 13:45:40|741.82|734.78|742.92|735.88|742.92|735.88|741.82|734.78|14
1729172750000|2024-10-17 13:45:50|743.47|736.43|743.37|736.33|743.52|736.48|743.32|736.28|15
1729172760000|2024-10-17 13:46:00|743.32|736.28|743.02|735.98|743.32|736.28|743.02|735.98|13
1729172770000|2024-10-17 13:46:10|742.97|735.93|743.12|736.08|743.22|736.18|742.82|735.78|14
1729172780000|2024-10-17 13:46:20|743.22|736.18|742.92|735.88|743.27|736.23|742.87|735.83|10
1729172790000|2024-10-17 13:46:30|742.77|735.73|742.42|735.38|742.82|735.78|742.42|735.38|10
1729172800000|2024-10-17 13:46:40|742.37|735.33|742.67|735.63|742.67|735.63|742.07|735.03|18
1729172810000|2024-10-17 13:46:50|742.57|735.53|742.72|735.68|742.78|735.74|742.37|735.33|11
1729172820000|2024-10-17 13:47:00|742.77|735.73|743.67|736.63|743.75|736.71|742.77|735.73|13
1729172830000|2024-10-17 13:47:10|743.82|736.78|743.87|736.83|743.92|736.88|743.73|736.69|6
1729172840000|2024-10-17 13:47:20|744.02|736.98|743.67|736.63|744.02|736.98|743.67|736.63|4
1729172850000|2024-10-17 13:47:30|743.62|736.58|743.07|736.03|743.62|736.58|742.87|735.83|16
1729172860000|2024-10-17 13:47:40|743.12|736.08|743.32|736.28|743.32|736.28|743.12|736.08|7
1729172870000|2024-10-17 13:47:50|743.37|736.33|743.47|736.43|743.47|736.43|743.37|736.33|3
1729172880000|2024-10-17 13:48:00|743.52|736.48|743.17|736.13|743.52|736.48|743.17|736.13|12
1729172890000|2024-10-17 13:48:10|743.12|736.08|743.07|736.03|743.12|736.08|743.07|736.03|2
1729172900000|2024-10-17 13:48:20|743.02|735.98|743.21|736.17|743.26|736.22|742.87|735.83|11
1729172910000|2024-10-17 13:48:30|743.2|736.16|743.24|736.2|743.3|736.26|743.2|736.16|9
1729172920000|2024-10-17 13:48:40|743.32|736.28|743.47|736.43|743.47|736.43|743.32|736.28|6
1729172930000|2024-10-17 13:48:50|743.27|736.23|743.27|736.23|743.27|736.23|743.17|736.13|5
1729172940000|2024-10-17 13:49:00|743.37|736.33|743.47|736.43|743.47|736.43|743.27|736.23|7
1729172950000|2024-10-17 13:49:10|743.42|736.38|743.37|736.33|743.47|736.43|743.15|736.11|11
1729172960000|2024-10-17 13:49:20|743.32|736.28|742.94|735.9|743.32|736.28|742.89|735.85|13
1729172970000|2024-10-17 13:49:30|742.77|735.73|743.27|736.23|743.42|736.38|742.77|735.73|9
1729172980000|2024-10-17 13:49:40|743.32|736.28|743.32|736.28|743.32|736.28|743.32|736.28|1
1729172990000|2024-10-17 13:49:50|743.27|736.23|742.82|735.78|743.27|736.23|742.82|735.78|10
1729173000000|2024-10-17 13:50:00|742.77|735.73|742.87|735.83|742.92|735.88|742.77|735.73|5
1729173010000|2024-10-17 13:50:10|742.82|735.78|742.37|735.33|742.82|735.78|742.22|735.18|22
1729173020000|2024-10-17 13:50:20|742.42|735.38|742.42|735.38|742.47|735.43|742.42|735.38|3
1729173030000|2024-10-17 13:50:30|742.37|735.33|741.97|734.93|742.37|735.33|741.97|734.93|8
1729173040000|2024-10-17 13:50:40|741.82|734.78|741.57|734.53|741.87|734.83|741.57|734.53|9
1729173050000|2024-10-17 13:50:50|741.62|734.58|741.52|734.48|741.62|734.58|741.52|734.48|8
1729173060000|2024-10-17 13:51:00|741.47|734.43|741.57|734.53|741.67|734.63|741.47|734.43|10
1729173070000|2024-10-17 13:51:10|741.52|734.48|741.67|734.63|741.67|734.63|741.42|734.38|13
1729173080000|2024-10-17 13:51:20|741.72|734.68|741.72|734.68|741.72|734.68|741.72|734.68|1
1729173090000|2024-10-17 13:51:30|741.67|734.63|741.42|734.38|741.67|734.63|741.17|734.13|13
1729173100000|2024-10-17 13:51:40|741.37|734.33|741.22|734.18|741.42|734.38|741.02|733.98|10
1729173110000|2024-10-17 13:51:50|741.17|734.13|740.47|733.43|741.17|734.13|740.47|733.43|22
1729173120000|2024-10-17 13:52:00|740.52|733.48|740.87|733.83|740.97|733.93|740.42|733.38|12
1729173130000|2024-10-17 13:52:10|740.92|733.88|741.07|734.03|741.12|734.08|740.87|733.83|13
1729173140000|2024-10-17 13:52:20|741.02|733.98|741.07|734.03|741.17|734.13|741.02|733.98|6
1729173150000|2024-10-17 13:52:30|741.12|734.08|741.57|734.53|741.57|734.53|741.12|734.08|7
1729173160000|2024-10-17 13:52:40|741.52|734.48|741.52|734.48|741.52|734.48|741.32|734.28|7
1729173170000|2024-10-17 13:52:50|741.57|734.53|741.57|734.53|741.62|734.58|741.57|734.53|3
1729173180000|2024-10-17 13:53:00|741.62|734.58|742.22|735.18|742.22|735.18|741.52|734.48|10
1729173190000|2024-10-17 13:53:10|742.32|735.28|742.42|735.38|742.42|735.38|742.32|735.28|2
1729173200000|2024-10-17 13:53:20|742.37|735.33|741.97|734.93|742.37|735.33|741.97|734.93|6
1729173210000|2024-10-17 13:53:30|741.92|734.88|741.27|734.23|741.97|734.93|741.27|734.23|9
1729173220000|2024-10-17 13:53:40|741.22|734.18|741.64|734.6|741.64|734.6|741.22|734.18|10
1729173230000|2024-10-17 13:53:50|741.72|734.68|741.83|734.79|741.97|734.93|741.72|734.68|5
1729173240000|2024-10-17 13:54:00|741.92|734.88|741.57|734.53|741.92|734.88|741.57|734.53|6
1729173250000|2024-10-17 13:54:10|741.65|734.61|741.82|734.78|741.82|734.78|741.65|734.61|3
1729173260000|2024-10-17 13:54:20|741.92|734.88|741.57|734.53|742.02|734.98|741.57|734.53|10
1729173270000|2024-10-17 13:54:30|741.52|734.48|741.57|734.53|741.57|734.53|741.47|734.43|5
1729173290000|2024-10-17 13:54:50|741.6|734.56|741.72|734.68|741.72|734.68|741.6|734.56|5
1729173300000|2024-10-17 13:55:00|741.67|734.63|741.52|734.48|741.72|734.68|741.47|734.43|9
1729173310000|2024-10-17 13:55:10|741.67|734.63|741.32|734.28|741.82|734.78|741.07|734.03|14
1729173320000|2024-10-17 13:55:20|741.27|734.23|741.02|733.98|741.27|734.23|741.02|733.98|15
1729173330000|2024-10-17 13:55:30|741.12|734.08|741.22|734.18|741.27|734.23|741.07|734.03|6
1729173340000|2024-10-17 13:55:40|741.17|734.13|741.17|734.13|741.17|734.13|741.07|734.03|8
1729173350000|2024-10-17 13:55:50|741.22|734.18|741.02|733.98|741.22|734.18|741.02|733.98|5
1729173360000|2024-10-17 13:56:00|741.07|734.03|741.23|734.19|741.23|734.19|740.82|733.78|14
1729173370000|2024-10-17 13:56:10|741.18|734.14|741.02|733.98|741.23|734.19|741.02|733.98|13
1729173380000|2024-10-17 13:56:20|740.87|733.83|740.47|733.43|740.92|733.88|740.47|733.43|9
1729173390000|2024-10-17 13:56:30|740.37|733.33|740.22|733.18|740.37|733.33|740.22|733.18|8
1729173400000|2024-10-17 13:56:40|740.27|733.23|740.32|733.28|740.37|733.33|740.27|733.23|6
1729173410000|2024-10-17 13:56:50|740.27|733.23|740.02|732.98|740.27|733.23|739.92|732.88|8
1729173420000|2024-10-17 13:57:00|739.97|732.93|739.77|732.73|740.02|732.98|739.72|732.68|11
1729173430000|2024-10-17 13:57:10|739.72|732.68|739.87|732.83|739.87|732.83|739.67|732.63|8
1729173440000|2024-10-17 13:57:20|739.97|732.93|740.12|733.08|740.12|733.08|739.92|732.88|8
1729173450000|2024-10-17 13:57:30|740.1|733.06|740.17|733.13|740.17|733.13|740.09|733.05|4
1729173460000|2024-10-17 13:57:40|740.32|733.28|740.07|733.03|740.37|733.33|740.07|733.03|9
1729173470000|2024-10-17 13:57:50|740.17|733.13|740.47|733.43|740.52|733.48|740.12|733.08|9
1729173480000|2024-10-17 13:58:00|740.52|733.48|740.69|733.65|740.77|733.73|740.52|733.48|8
1729173490000|2024-10-17 13:58:10|740.82|733.78|740.57|733.53|740.82|733.78|740.57|733.53|6
1729173510000|2024-10-17 13:58:30|740.59|733.55|740.58|733.54|740.59|733.55|740.58|733.54|2
1729173520000|2024-10-17 13:58:40|740.63|733.59|740.57|733.53|740.63|733.59|740.57|733.53|3
1729173530000|2024-10-17 13:58:50|740.62|733.58|740.55|733.51|740.62|733.58|740.55|733.51|4
1729173540000|2024-10-17 13:59:00|740.6|733.56|740.12|733.08|740.6|733.56|740.12|733.08|8
1729173550000|2024-10-17 13:59:10|740.07|733.03|739.87|732.83|740.12|733.08|739.87|732.83|6
1729173560000|2024-10-17 13:59:20|739.92|732.88|739.62|732.58|739.92|732.88|739.62|732.58|8
1729173580000|2024-10-17 13:59:40|739.57|732.53|739.37|732.33|739.57|732.53|739.32|732.28|4
1729173590000|2024-10-17 13:59:50|739.42|732.38|739.57|732.53|739.62|732.58|739.42|732.38|9
1729173600000|2024-10-17 14:00:00|739.62|732.58|739.62|732.58|739.75|732.71|739.57|732.53|17
1729173610000|2024-10-17 14:00:10|739.57|732.53|739.47|732.43|739.57|732.53|739.47|732.43|7
1729173620000|2024-10-17 14:00:20|739.27|732.23|739.42|732.38|739.47|732.43|739.22|732.18|9
1729173630000|2024-10-17 14:00:30|739.47|732.43|739.92|732.88|739.92|732.88|739.37|732.33|12
1729173640000|2024-10-17 14:00:40|739.87|732.83|740.22|733.18|740.22|733.18|739.82|732.78|8
1729173650000|2024-10-17 14:00:50|740.17|733.13|739.82|732.78|740.17|733.13|739.82|732.78|8
1729173660000|2024-10-17 14:01:00|739.67|732.63|739.12|732.08|739.67|732.63|739.07|732.03|11
1729173670000|2024-10-17 14:01:10|739.17|732.13|739.37|732.33|739.52|732.48|739.17|732.13|13
1729173680000|2024-10-17 14:01:20|739.32|732.28|739.17|732.13|739.32|732.28|739.07|732.03|11
1729173690000|2024-10-17 14:01:30|739.02|731.98|738.47|731.43|739.02|731.98|738.47|731.43|5
1729173700000|2024-10-17 14:01:40|738.32|731.28|738.37|731.33|738.37|731.33|738.07|731.03|14
1729173710000|2024-10-17 14:01:50|738.32|731.28|738.02|730.98|738.32|731.28|738.02|730.98|8
1729173720000|2024-10-17 14:02:00|738.07|731.03|736.97|729.93|738.07|731.03|736.97|729.93|9
1729173730000|2024-10-17 14:02:10|737.02|729.98|736.97|729.93|737.02|729.98|736.97|729.93|2
1729173740000|2024-10-17 14:02:20|736.87|729.83|736.67|729.63|736.87|729.83|736.67|729.63|5
1729173750000|2024-10-17 14:02:30|736.62|729.58|736.52|729.48|736.72|729.68|736.42|729.38|10
1729173760000|2024-10-17 14:02:40|736.57|729.53|736.52|729.48|736.57|729.53|736.17|729.13|17
1729173770000|2024-10-17 14:02:50|736.57|729.53|736.97|729.93|737.22|730.18|736.52|729.48|17
1729173780000|2024-10-17 14:03:00|737.02|729.98|737.87|730.83|737.94|730.9|737.02|729.98|11
1729173790000|2024-10-17 14:03:10|737.88|730.84|738.27|731.23|738.43|731.39|737.87|730.83|15
1729173800000|2024-10-17 14:03:20|738.22|731.18|738.12|731.08|738.22|731.18|738.07|731.03|9
1729173810000|2024-10-17 14:03:30|738.07|731.03|738.17|731.13|738.17|731.13|737.67|730.63|11
1729173820000|2024-10-17 14:03:40|738.12|731.08|737.77|730.73|738.17|731.13|737.67|730.63|17
1729173830000|2024-10-17 14:03:50|737.82|730.78|737.87|730.83|738.17|731.13|737.82|730.78|8
1729173840000|2024-10-17 14:04:00|737.92|730.88|738.07|731.03|738.32|731.28|737.92|730.88|13
1729173850000|2024-10-17 14:04:10|738.02|730.98|738.3|731.26|738.3|731.26|737.87|730.83|9
1729173860000|2024-10-17 14:04:20|738.32|731.28|738.24|731.2|738.32|731.28|738.17|731.13|14
1729173870000|2024-10-17 14:04:30|738.19|731.15|738.07|731.03|738.19|731.15|738.07|731.03|6
1729173880000|2024-10-17 14:04:40|738.12|731.08|737.62|730.58|738.12|731.08|737.62|730.58|17
1729173890000|2024-10-17 14:04:50|737.42|730.38|737.02|729.98|737.42|730.38|737.02|729.98|12
1729173900000|2024-10-17 14:05:00|736.97|729.93|736.47|729.43|736.97|729.93|736.47|729.43|17
1729173910000|2024-10-17 14:05:10|736.37|729.33|735.77|728.73|736.37|729.33|735.57|728.53|14
1729173920000|2024-10-17 14:05:20|735.82|728.78|736.57|729.53|736.67|729.63|735.82|728.78|18
1729173930000|2024-10-17 14:05:30|736.47|729.43|736.72|729.68|736.77|729.73|736.42|729.38|12
1729173940000|2024-10-17 14:05:40|736.67|729.63|736.32|729.28|736.67|729.63|736.27|729.23|15
1729173950000|2024-10-17 14:05:50|736.37|729.33|736.37|729.33|736.77|729.73|736.37|729.33|12
1729173960000|2024-10-17 14:06:00|736.32|729.28|735.47|728.43|736.32|729.28|735.37|728.33|12
1729173970000|2024-10-17 14:06:10|735.42|728.38|735.42|728.38|735.47|728.43|735.07|728.03|20
1729173980000|2024-10-17 14:06:20|735.47|728.43|736.07|729.03|736.12|729.08|735.42|728.38|16
1729173990000|2024-10-17 14:06:30|736.12|729.08|736.47|729.43|736.5|729.46|736.07|729.03|14
1729174000000|2024-10-17 14:06:40|736.42|729.38|735.67|728.63|736.42|729.38|735.42|728.38|28
1729174010000|2024-10-17 14:06:50|735.62|728.58|735.47|728.43|735.97|728.93|735.42|728.38|17
1729174020000|2024-10-17 14:07:00|735.42|728.38|735.67|728.63|735.67|728.63|734.97|727.93|23
1729174030000|2024-10-17 14:07:10|735.62|728.58|735.12|728.08|735.87|728.83|735.07|728.03|25
1729174040000|2024-10-17 14:07:20|735.07|728.03|735.37|728.33|735.67|728.63|735.07|728.03|19
1729174050000|2024-10-17 14:07:30|735.42|728.38|735.27|728.23|735.67|728.63|735.27|728.23|15
1729174060000|2024-10-17 14:07:40|735.32|728.28|735.82|728.78|735.82|728.78|735.27|728.23|11
1729174070000|2024-10-17 14:07:50|735.77|728.73|735.12|728.08|735.77|728.73|735.12|728.08|10
1729174080000|2024-10-17 14:08:00|735.02|727.98|734.87|727.83|735.02|727.98|734.82|727.78|12
1729174090000|2024-10-17 14:08:10|734.92|727.88|735.62|728.58|735.62|728.58|734.92|727.88|12
1729174100000|2024-10-17 14:08:20|735.55|728.51|735.62|728.58|735.72|728.68|735.54|728.5|13
1729174110000|2024-10-17 14:08:30|735.59|728.55|735.86|728.82|736.02|728.98|735.59|728.55|11
1729174120000|2024-10-17 14:08:40|735.76|728.72|735.57|728.53|735.76|728.72|735.47|728.43|14
1729174130000|2024-10-17 14:08:50|736.07|729.03|736.47|729.43|736.67|729.63|736.07|729.03|6
1729174140000|2024-10-17 14:09:00|736.37|729.33|736.12|729.08|736.37|729.33|735.97|728.93|7
1729174150000|2024-10-17 14:09:10|736.32|729.28|736.62|729.58|736.62|729.58|736.32|729.28|5
1729174160000|2024-10-17 14:09:20|736.65|729.61|736.57|729.53|736.92|729.88|736.57|729.53|12
1729174170000|2024-10-17 14:09:30|736.52|729.48|736.92|729.88|737.02|729.98|736.42|729.38|14
1729174180000|2024-10-17 14:09:40|736.82|729.78|736.57|729.53|736.82|729.78|736.42|729.38|10
1729174190000|2024-10-17 14:09:50|736.52|729.48|736.42|729.38|736.52|729.48|736.37|729.33|7
1729174200000|2024-10-17 14:10:00|736.37|729.33|736.57|729.53|736.6|729.56|736.32|729.28|11
1729174210000|2024-10-17 14:10:10|736.62|729.58|736.42|729.38|736.69|729.65|736.27|729.23|14
1729174220000|2024-10-17 14:10:20|736.52|729.48|736.32|729.28|736.52|729.48|736.27|729.23|8
1729174230000|2024-10-17 14:10:30|736.37|729.33|735.77|728.73|736.37|729.33|735.77|728.73|9
1729174240000|2024-10-17 14:10:40|735.72|728.68|735.67|728.63|735.97|728.93|735.57|728.53|18
1729174250000|2024-10-17 14:10:50|735.77|728.73|736.17|729.13|736.17|729.13|735.77|728.73|14
1729174260000|2024-10-17 14:11:00|736.12|729.08|736.62|729.58|736.62|729.58|736.07|729.03|16
1729174270000|2024-10-17 14:11:10|736.67|729.63|736.57|729.53|736.72|729.68|736.57|729.53|9
1729174280000|2024-10-17 14:11:20|736.52|729.48|736.27|729.23|736.52|729.48|736.22|729.18|16
1729174290000|2024-10-17 14:11:30|736.33|729.29|736.92|729.88|736.92|729.88|736.33|729.29|8
1729174300000|2024-10-17 14:11:40|736.97|729.93|736.87|729.83|736.97|729.93|736.87|729.83|5
1729174310000|2024-10-17 14:11:50|736.97|729.93|737.22|730.18|737.22|730.18|736.92|729.88|8
1729174320000|2024-10-17 14:12:00|737.32|730.28|737.37|730.33|737.42|730.38|736.99|729.95|14
1729174330000|2024-10-17 14:12:10|737.67|730.63|738.04|731|738.04|731|737.67|730.63|5
1729174340000|2024-10-17 14:12:20|738.03|730.99|738.52|731.48|738.52|731.48|738.02|730.98|8
1729174350000|2024-10-17 14:12:30|738.57|731.53|738.37|731.33|738.57|731.53|738.37|731.33|8
1729174360000|2024-10-17 14:12:40|738.42|731.38|738.57|731.53|738.72|731.68|738.42|731.38|5
1729174370000|2024-10-17 14:12:50|738.72|731.68|738.92|731.88|738.97|731.93|738.42|731.38|9
1729174380000|2024-10-17 14:13:00|738.97|731.93|739.28|732.24|739.28|732.24|738.92|731.88|10
1729174390000|2024-10-17 14:13:10|739.37|732.33|739.07|732.03|739.37|732.33|739.02|731.98|9
1729174400000|2024-10-17 14:13:20|738.97|731.93|739.72|732.68|739.72|732.68|738.87|731.83|12
1729174410000|2024-10-17 14:13:30|739.82|732.78|739.57|732.53|739.82|732.78|739.57|732.53|7
1729174420000|2024-10-17 14:13:40|739.52|732.48|739.47|732.43|739.54|732.5|739.42|732.38|5
1729174430000|2024-10-17 14:13:50|739.42|732.38|739.02|731.98|739.42|732.38|738.87|731.83|10
1729174440000|2024-10-17 14:14:00|738.97|731.93|739.22|732.18|739.37|732.33|738.87|731.83|19
1729174450000|2024-10-17 14:14:10|739.27|732.23|739.07|732.03|739.27|732.23|738.92|731.88|10
1729174460000|2024-10-17 14:14:20|739.12|732.08|739.12|732.08|739.27|732.23|739.12|732.08|8
1729174470000|2024-10-17 14:14:30|739.27|732.23|739.27|732.23|739.27|732.23|739.27|732.23|1
1729174480000|2024-10-17 14:14:40|739.32|732.28|739.52|732.48|739.52|732.48|739.32|732.28|5
1729174490000|2024-10-17 14:14:50|739.62|732.58|739.82|732.78|740.02|732.98|739.62|732.58|9
1729174500000|2024-10-17 14:15:00|739.62|732.58|738.87|731.83|739.62|732.58|738.87|731.83|14
1729174510000|2024-10-17 14:15:10|738.82|731.78|739.02|731.98|739.22|732.18|738.82|731.78|12
1729174520000|2024-10-17 14:15:20|739.07|732.03|738.92|731.88|739.07|732.03|738.87|731.83|13
1729174530000|2024-10-17 14:15:30|738.87|731.83|738.67|731.63|738.92|731.88|738.57|731.53|13
1729174540000|2024-10-17 14:15:40|738.72|731.68|738.32|731.28|738.72|731.68|738.22|731.18|15
1729174550000|2024-10-17 14:15:50|738.22|731.18|738.57|731.53|738.57|731.53|738.02|730.98|13
1729174560000|2024-10-17 14:16:00|738.52|731.48|738.57|731.53|738.57|731.53|738.27|731.23|13
1729174570000|2024-10-17 14:16:10|738.66|731.62|739.17|732.13|739.17|732.13|738.62|731.58|10
1729174580000|2024-10-17 14:16:20|739.16|732.12|739.32|732.28|739.32|732.28|739.07|732.03|7
1729174590000|2024-10-17 14:16:30|739.37|732.33|739.13|732.09|739.37|732.33|739.02|731.98|12
1729174600000|2024-10-17 14:16:40|739.18|732.14|738.37|731.33|739.18|732.14|738.37|731.33|13
1729174610000|2024-10-17 14:16:50|738.32|731.28|738.17|731.13|738.32|731.28|738.07|731.03|10
1729174620000|2024-10-17 14:17:00|738.12|731.08|738.42|731.38|738.52|731.48|738.12|731.08|18
1729174630000|2024-10-17 14:17:10|738.47|731.43|738.37|731.33|738.52|731.48|738.37|731.33|8
1729174640000|2024-10-17 14:17:20|738.42|731.38|738.42|731.38|738.73|731.69|738.37|731.33|13
1729174650000|2024-10-17 14:17:30|738.47|731.43|738.37|731.33|738.52|731.48|738.22|731.18|8
1729174660000|2024-10-17 14:17:40|738.32|731.28|738.64|731.6|738.64|731.6|738.27|731.23|12
1729174670000|2024-10-17 14:17:50|738.82|731.78|738.96|731.92|739.12|732.08|738.82|731.78|7
1729174680000|2024-10-17 14:18:00|738.91|731.87|738.47|731.43|738.91|731.87|738.47|731.43|10
1729174690000|2024-10-17 14:18:10|738.42|731.38|738.42|731.38|738.42|731.38|738.17|731.13|11
1729174700000|2024-10-17 14:18:20|738.67|731.63|738.62|731.58|738.67|731.63|738.37|731.33|9
1729174710000|2024-10-17 14:18:30|738.67|731.63|738.75|731.71|738.92|731.88|738.67|731.63|12
1729174720000|2024-10-17 14:18:40|738.72|731.68|738.87|731.83|738.87|731.83|738.72|731.68|6
1729174730000|2024-10-17 14:18:50|738.97|731.93|738.82|731.78|738.97|731.93|738.67|731.63|10
1729174740000|2024-10-17 14:19:00|738.87|731.83|738.82|731.78|738.92|731.88|738.62|731.58|10
1729174750000|2024-10-17 14:19:10|738.77|731.73|738.22|731.18|738.77|731.73|738.22|731.18|10
1729174760000|2024-10-17 14:19:20|738.12|731.08|738.12|731.08|738.22|731.18|737.97|730.93|13
1729174770000|2024-10-17 14:19:30|738.17|731.13|738.07|731.03|738.17|731.13|737.97|730.93|11
1729174780000|2024-10-17 14:19:40|737.97|730.93|737.97|730.93|737.97|730.93|737.72|730.68|11
1729174790000|2024-10-17 14:19:50|737.92|730.88|737.77|730.73|737.97|730.93|737.77|730.73|12
1729174800000|2024-10-17 14:20:00|737.82|730.78|738.19|731.15|738.2|731.16|737.82|730.78|13
1729174810000|2024-10-17 14:20:10|738.14|731.1|738.12|731.08|738.14|731.1|737.82|730.78|18
1729174820000|2024-10-17 14:20:20|738.17|731.13|738.87|731.83|738.87|731.83|738.17|731.13|6
1729174830000|2024-10-17 14:20:30|738.82|731.78|738.47|731.43|738.82|731.78|738.43|731.39|11
1729174840000|2024-10-17 14:20:40|738.48|731.44|738.72|731.68|738.82|731.78|738.48|731.44|6
1729174850000|2024-10-17 14:20:50|738.82|731.78|739.17|732.13|739.17|732.13|738.82|731.78|5
1729174860000|2024-10-17 14:21:00|739.22|732.18|739.28|732.24|739.28|732.24|739.22|732.18|3
1729174870000|2024-10-17 14:21:10|739.42|732.38|739.32|732.28|739.42|732.38|739.32|732.28|3
1729174880000|2024-10-17 14:21:20|739.42|732.38|739.77|732.73|739.77|732.73|739.42|732.38|3
1729174890000|2024-10-17 14:21:30|739.87|732.83|739.87|732.83|739.87|732.83|739.82|732.78|3
1729174900000|2024-10-17 14:21:40|739.98|732.94|740.22|733.18|740.22|733.18|739.98|732.94|5
1729174920000|2024-10-17 14:22:00|740.12|733.08|739.82|732.78|740.12|733.08|739.82|732.78|10
1729174930000|2024-10-17 14:22:10|739.92|732.88|740.07|733.03|740.07|733.03|739.92|732.88|2
1729174940000|2024-10-17 14:22:20|740.12|733.08|740.12|733.08|740.12|733.08|740.12|733.08|1
1729174950000|2024-10-17 14:22:30|740.27|733.23|740.27|733.23|740.27|733.23|740.27|733.23|1
1729174970000|2024-10-17 14:22:50|740.32|733.28|740.36|733.32|740.37|733.33|740.31|733.27|5
1729174980000|2024-10-17 14:23:00|740.47|733.43|740.32|733.28|740.65|733.61|740.32|733.28|9
1729174990000|2024-10-17 14:23:10|740.17|733.13|740.37|733.33|740.37|733.33|740.17|733.13|4
1729175000000|2024-10-17 14:23:20|740.39|733.35|740.37|733.33|740.44|733.4|740.37|733.33|4
1729175010000|2024-10-17 14:23:30|740.32|733.28|740.27|733.23|740.37|733.33|740.27|733.23|6
1729175020000|2024-10-17 14:23:40|740.31|733.27|740.27|733.23|740.36|733.32|740.27|733.23|4
1729175030000|2024-10-17 14:23:50|740.22|733.18|740.34|733.3|740.34|733.3|740.22|733.18|4
1729175040000|2024-10-17 14:24:00|740.29|733.25|740.17|733.13|740.57|733.53|740.17|733.13|9
1729175050000|2024-10-17 14:24:10|740.12|733.08|739.67|732.63|740.12|733.08|739.57|732.53|11
1729175060000|2024-10-17 14:24:20|739.72|732.68|739.47|732.43|739.72|732.68|739.47|732.43|8
1729175070000|2024-10-17 14:24:30|739.52|732.48|739.67|732.63|739.67|732.63|739.52|732.48|3
1729175080000|2024-10-17 14:24:40|739.62|732.58|739.37|732.33|739.62|732.58|739.17|732.13|10
1729175090000|2024-10-17 14:24:50|739.32|732.28|739.27|732.23|739.37|732.33|739.27|732.23|6
1729175100000|2024-10-17 14:25:00|739.22|732.18|738.97|731.93|739.22|732.18|738.87|731.83|11
1729175110000|2024-10-17 14:25:10|738.92|731.88|738.82|731.78|738.92|731.88|738.82|731.78|2
1729175120000|2024-10-17 14:25:20|738.92|731.88|738.82|731.78|738.97|731.93|738.82|731.78|5
1729175130000|2024-10-17 14:25:30|738.67|731.63|738.17|731.13|738.67|731.63|738.17|731.13|6
1729175140000|2024-10-17 14:25:40|738.12|731.08|738.27|731.23|738.27|731.23|738.07|731.03|10
1729175150000|2024-10-17 14:25:50|738.32|731.28|738.57|731.53|738.67|731.63|738.32|731.28|14
1729175160000|2024-10-17 14:26:00|738.52|731.48|738.32|731.28|738.62|731.58|738.27|731.23|20
1729175170000|2024-10-17 14:26:10|738.37|731.33|738.47|731.43|738.57|731.53|738.37|731.33|15
1729175180000|2024-10-17 14:26:20|738.52|731.48|738.27|731.23|738.52|731.48|738.22|731.18|9
1729175190000|2024-10-17 14:26:30|738.22|731.18|737.92|730.88|738.22|731.18|737.87|730.83|6
1729175200000|2024-10-17 14:26:40|737.97|730.93|737.52|730.48|737.97|730.93|737.52|730.48|9
1729175210000|2024-10-17 14:26:50|737.47|730.43|737.27|730.23|737.47|730.43|737.27|730.23|11
1729175220000|2024-10-17 14:27:00|737.17|730.13|736.87|729.83|737.22|730.18|736.82|729.78|13
1729175230000|2024-10-17 14:27:10|736.77|729.73|736.77|729.73|736.87|729.83|736.72|729.68|7
1729175240000|2024-10-17 14:27:20|736.72|729.68|736.17|729.13|736.72|729.68|736.12|729.08|11
1729175250000|2024-10-17 14:27:30|736.22|729.18|736.27|729.23|736.42|729.38|736.17|729.13|11
1729175260000|2024-10-17 14:27:40|736.32|729.28|736.27|729.23|736.47|729.43|736.27|729.23|10
1729175270000|2024-10-17 14:27:50|736.22|729.18|735.82|728.78|736.27|729.23|735.82|728.78|9
1729175280000|2024-10-17 14:28:00|735.77|728.73|735.62|728.58|735.77|728.73|735.47|728.43|11
1729175290000|2024-10-17 14:28:10|735.57|728.53|735.47|728.43|735.57|728.53|735.47|728.43|3
1729175300000|2024-10-17 14:28:20|735.52|728.48|735.52|728.48|735.52|728.48|735.52|728.48|1
1729175310000|2024-10-17 14:28:30|735.62|728.58|736.21|729.17|736.26|729.22|735.62|728.58|10
1729175320000|2024-10-17 14:28:40|736.17|729.13|735.92|728.88|736.22|729.18|735.87|728.83|8
1729175330000|2024-10-17 14:28:50|735.97|728.93|735.87|728.83|735.97|728.93|735.87|728.83|3
1729175340000|2024-10-17 14:29:00|735.92|728.88|736.22|729.18|736.22|729.18|735.92|728.88|6
1729175350000|2024-10-17 14:29:10|736.27|729.23|736.62|729.58|736.62|729.58|736.27|729.23|5
1729175360000|2024-10-17 14:29:20|736.67|729.63|737.27|730.23|737.27|730.23|736.67|729.63|5
1729175370000|2024-10-17 14:29:30|737.72|730.68|737.82|730.78|738.22|731.18|737.72|730.68|14
1729175380000|2024-10-17 14:29:40|737.77|730.73|737.52|730.48|737.77|730.73|737.42|730.38|8
1729175390000|2024-10-17 14:29:50|737.57|730.53|737.57|730.53|737.77|730.73|737.57|730.53|5
1729175400000|2024-10-17 14:30:00|737.52|730.48|737.72|730.68|737.82|730.78|737.47|730.43|12
1729175410000|2024-10-17 14:30:10|737.77|730.73|738.22|731.18|738.27|731.23|737.77|730.73|11
1729175420000|2024-10-17 14:30:20|738.17|731.13|737.67|730.63|738.17|731.13|737.67|730.63|8
1729175430000|2024-10-17 14:30:30|737.72|730.68|737.17|730.13|737.77|730.73|737.17|730.13|14
1729175440000|2024-10-17 14:30:40|737.22|730.18|737.62|730.58|737.67|730.63|737.22|730.18|9
1729175450000|2024-10-17 14:30:50|737.57|730.53|737.37|730.33|737.57|730.53|737.37|730.33|4
1729175460000|2024-10-17 14:31:00|737.22|730.18|737.67|730.63|737.72|730.68|736.82|729.78|9
1729175470000|2024-10-17 14:31:10|737.66|730.62|737.37|730.33|737.66|730.62|737.37|730.33|4
1729175480000|2024-10-17 14:31:20|737.32|730.28|737.63|730.59|737.72|730.68|737.22|730.18|15
1729175490000|2024-10-17 14:31:30|737.72|730.68|738.17|731.13|738.17|731.13|737.72|730.68|8
1729175500000|2024-10-17 14:31:40|738.12|731.08|738.17|731.13|738.47|731.43|738.12|731.08|8
1729175510000|2024-10-17 14:31:50|738.12|731.08|737.87|730.83|738.12|731.08|737.87|730.83|13
1729175520000|2024-10-17 14:32:00|737.92|730.88|738.14|731.1|738.15|731.11|737.77|730.73|9
1729175530000|2024-10-17 14:32:10|738.13|731.09|738.12|731.08|738.17|731.13|738.12|731.08|4
1729175540000|2024-10-17 14:32:20|738.07|731.03|738.05|731.01|738.07|731.03|737.97|730.93|6
1729175550000|2024-10-17 14:32:30|738.12|731.08|737.47|730.43|738.12|731.08|737.47|730.43|15
1729175560000|2024-10-17 14:32:40|737.52|730.48|737.77|730.73|737.77|730.73|737.52|730.48|5
1729175570000|2024-10-17 14:32:50|737.72|730.68|737.72|730.68|737.72|730.68|737.62|730.58|5
1729175580000|2024-10-17 14:33:00|737.87|730.83|738.17|731.13|738.17|731.13|737.82|730.78|5
1729175590000|2024-10-17 14:33:10|738.22|731.18|737.72|730.68|738.22|731.18|737.67|730.63|11
1729175600000|2024-10-17 14:33:20|737.57|730.53|737.32|730.28|737.57|730.53|737.27|730.23|13
1729175610000|2024-10-17 14:33:30|737.37|730.33|737.57|730.53|737.57|730.53|737.37|730.33|3
1729175620000|2024-10-17 14:33:40|737.62|730.58|737.73|730.69|737.74|730.7|737.62|730.58|5
1729175630000|2024-10-17 14:33:50|737.92|730.88|738.02|730.98|738.07|731.03|737.92|730.88|4
1729175640000|2024-10-17 14:34:00|737.92|730.88|738.12|731.08|738.22|731.18|737.82|730.78|9
1729175650000|2024-10-17 14:34:10|738.17|731.13|738.12|731.08|738.17|731.13|738.12|731.08|2
1729175660000|2024-10-17 14:34:20|737.97|730.93|737.82|730.78|737.97|730.93|737.65|730.61|10
1729175670000|2024-10-17 14:34:30|737.87|730.83|737.92|730.88|737.92|730.88|737.82|730.78|4
1729175680000|2024-10-17 14:34:40|737.72|730.68|737.27|730.23|737.72|730.68|737.27|730.23|6
1729175690000|2024-10-17 14:34:50|737.32|730.28|737.37|730.33|737.37|730.33|737.27|730.23|5
1729175700000|2024-10-17 14:35:00|737.32|730.28|736.57|729.53|737.32|730.28|736.52|729.48|14
1729175710000|2024-10-17 14:35:10|736.62|729.58|736.47|729.43|736.62|729.58|736.27|729.23|13
1729175720000|2024-10-17 14:35:20|736.52|729.48|736.37|729.33|736.82|729.78|736.37|729.33|13
1729175730000|2024-10-17 14:35:30|736.32|729.28|736.17|729.13|736.32|729.28|736.17|729.13|4
1729175740000|2024-10-17 14:35:40|736.12|729.08|735.87|728.83|736.12|729.08|735.87|728.83|5
1729175750000|2024-10-17 14:35:50|735.92|728.88|736.12|729.08|736.22|729.18|735.92|728.88|10
1729175760000|2024-10-17 14:36:00|736.02|728.98|735.57|728.53|736.02|728.98|735.57|728.53|11
1729175770000|2024-10-17 14:36:10|735.62|728.58|735.67|728.63|735.72|728.68|735.57|728.53|10
1729175780000|2024-10-17 14:36:20|735.72|728.68|735.87|728.83|735.97|728.93|735.72|728.68|6
1729175790000|2024-10-17 14:36:30|735.92|728.88|735.77|728.73|735.92|728.88|735.72|728.68|7
1729175800000|2024-10-17 14:36:40|735.72|728.68|736.32|729.28|736.37|729.33|735.67|728.63|8
1729175820000|2024-10-17 14:37:00|736.27|729.23|736.42|729.38|736.42|729.38|736.12|729.08|11
1729175830000|2024-10-17 14:37:10|736.37|729.33|736.67|729.63|736.67|729.63|736.37|729.33|9
1729175840000|2024-10-17 14:37:20|736.72|729.68|736.92|729.88|736.97|729.93|736.72|729.68|8
1729175850000|2024-10-17 14:37:30|736.87|729.83|737.02|729.98|737.02|729.98|736.82|729.78|4
1729175860000|2024-10-17 14:37:40|736.87|729.83|736.32|729.28|736.87|729.83|736.32|729.28|7
1729175870000|2024-10-17 14:37:50|736.37|729.33|736.55|729.51|736.56|729.52|736.37|729.33|6
1729175880000|2024-10-17 14:38:00|736.57|729.53|736.42|729.38|736.62|729.58|736.37|729.33|9
1729175890000|2024-10-17 14:38:10|736.47|729.43|736.46|729.42|736.57|729.53|736.46|729.42|5
1729175900000|2024-10-17 14:38:20|736.45|729.41|736.62|729.58|736.62|729.58|736.45|729.41|4
1729175910000|2024-10-17 14:38:30|736.82|729.78|737.35|730.31|737.35|730.31|736.82|729.78|11
1729175920000|2024-10-17 14:38:40|737.34|730.3|737.77|730.73|737.77|730.73|737.32|730.28|10
1729175930000|2024-10-17 14:38:50|737.87|730.83|737.92|730.88|737.92|730.88|737.82|730.78|6
1729175940000|2024-10-17 14:39:00|737.87|730.83|738.22|731.18|738.32|731.28|737.87|730.83|7
1729175950000|2024-10-17 14:39:10|738.17|731.13|738.37|731.33|738.37|731.33|738.17|731.13|4
1729175960000|2024-10-17 14:39:20|738.42|731.38|738.37|731.33|738.42|731.38|738.22|731.18|6
1729175970000|2024-10-17 14:39:30|738.52|731.48|738.57|731.53|738.72|731.68|738.52|731.48|6
1729175980000|2024-10-17 14:39:40|738.6|731.56|738.27|731.23|738.6|731.56|738.27|731.23|6
1729175990000|2024-10-17 14:39:50|738.32|731.28|738.37|731.33|738.37|731.33|738.32|731.28|2
1729176000000|2024-10-17 14:40:00|738.42|731.38|738.37|731.33|738.62|731.58|738.37|731.33|11
1729176010000|2024-10-17 14:40:10|738.42|731.38|738.43|731.39|738.58|731.54|738.42|731.38|6
1729176020000|2024-10-17 14:40:20|738.48|731.44|738.45|731.41|738.48|731.44|738.32|731.28|7
1729176030000|2024-10-17 14:40:30|738.5|731.46|738.48|731.44|738.5|731.46|738.48|731.44|3
1729176040000|2024-10-17 14:40:40|738.42|731.38|738.42|731.38|738.47|731.43|738.42|731.38|3
1729176050000|2024-10-17 14:40:50|738.47|731.43|739.14|732.1|739.17|732.13|738.47|731.43|11
1729176060000|2024-10-17 14:41:00|739.09|732.05|738.82|731.78|739.22|732.18|738.77|731.73|13
1729176070000|2024-10-17 14:41:10|738.87|731.83|739.07|732.03|739.07|732.03|738.82|731.78|7
1729176080000|2024-10-17 14:41:20|739.02|731.98|739.12|732.08|739.12|732.08|738.9|731.86|8
1729176090000|2024-10-17 14:41:30|739.22|732.18|738.82|731.78|739.22|732.18|738.82|731.78|8
1729176100000|2024-10-17 14:41:40|738.87|731.83|739.12|732.08|739.12|732.08|738.77|731.73|6
1729176110000|2024-10-17 14:41:50|739.27|732.23|739.42|732.38|739.42|732.38|739.27|732.23|4
1729176120000|2024-10-17 14:42:00|739.37|732.33|739.34|732.3|739.37|732.33|739.27|732.23|7
1729176130000|2024-10-17 14:42:10|739.39|732.35|739.28|732.24|739.39|732.35|739.28|732.24|4
1729176140000|2024-10-17 14:42:20|739.17|732.13|738.37|731.33|739.17|732.13|738.37|731.33|14
1729176150000|2024-10-17 14:42:30|738.42|731.38|738.17|731.13|738.52|731.48|738.17|731.13|14
1729176160000|2024-10-17 14:42:40|738.22|731.18|738.47|731.43|738.47|731.43|737.97|730.93|20
1729176170000|2024-10-17 14:42:50|738.55|731.51|738.42|731.38|738.55|731.51|738.37|731.33|7
1729176180000|2024-10-17 14:43:00|738.46|731.42|738.44|731.4|738.46|731.42|738.27|731.23|9
1729176190000|2024-10-17 14:43:10|738.39|731.35|738.12|731.08|738.39|731.35|738.07|731.03|9
1729176200000|2024-10-17 14:43:20|738.17|731.13|738.29|731.25|738.29|731.25|737.97|730.93|9
1729176210000|2024-10-17 14:43:30|738.42|731.38|738.47|731.43|738.67|731.63|738.42|731.38|12
1729176220000|2024-10-17 14:43:40|738.52|731.48|738.58|731.54|738.64|731.6|738.52|731.48|6
1729176230000|2024-10-17 14:43:50|738.53|731.49|738.12|731.08|738.53|731.49|737.97|730.93|12
1729176240000|2024-10-17 14:44:00|738.07|731.03|737.17|730.13|738.07|731.03|737.17|730.13|20
1729176250000|2024-10-17 14:44:10|737.22|730.18|737.67|730.63|737.77|730.73|737.22|730.18|16
1729176260000|2024-10-17 14:44:20|737.72|730.68|738.12|731.08|738.12|731.08|737.67|730.63|13
1729176270000|2024-10-17 14:44:30|738.27|731.23|738.42|731.38|738.44|731.4|738.27|731.23|7
1729176280000|2024-10-17 14:44:40|738.37|731.33|738.37|731.33|738.37|731.33|738.27|731.23|5
1729176290000|2024-10-17 14:44:50|738.32|731.28|738.57|731.53|738.57|731.53|738.27|731.23|7
1729176300000|2024-10-17 14:45:00|738.52|731.48|739.17|732.13|739.17|732.13|738.52|731.48|15
1729176310000|2024-10-17 14:45:10|739.14|732.1|739.22|732.18|739.22|732.18|739.07|732.03|10
1729176320000|2024-10-17 14:45:20|739.17|732.13|738.97|731.93|739.22|732.18|738.97|731.93|9
1729176330000|2024-10-17 14:45:30|739.02|731.98|738.97|731.93|739.22|732.18|738.97|731.93|8
1729176340000|2024-10-17 14:45:40|738.92|731.88|738.96|731.92|738.97|731.93|738.67|731.63|13
1729176350000|2024-10-17 14:45:50|738.91|731.87|738.72|731.68|738.91|731.87|738.52|731.48|10
1729176360000|2024-10-17 14:46:00|738.77|731.73|738.07|731.03|738.77|731.73|738.07|731.03|12
1729176370000|2024-10-17 14:46:10|738.12|731.08|738.67|731.63|738.67|731.63|738.12|731.08|14
1729176380000|2024-10-17 14:46:20|738.62|731.58|738.67|731.63|738.75|731.71|738.57|731.53|13
1729176390000|2024-10-17 14:46:30|738.69|731.65|739.32|732.28|739.32|732.28|738.69|731.65|7
1729176400000|2024-10-17 14:46:40|739.42|732.38|739.57|732.53|739.57|732.53|739.42|732.38|6
1729176410000|2024-10-17 14:46:50|739.77|732.73|739.87|732.83|739.87|732.83|739.77|732.73|2
1729176420000|2024-10-17 14:47:00|739.82|732.78|739.27|732.23|739.82|732.78|739.27|732.23|9
1729176430000|2024-10-17 14:47:10|739.22|732.18|738.82|731.78|739.22|732.18|738.77|731.73|19
1729176440000|2024-10-17 14:47:20|738.87|731.83|738.67|731.63|738.97|731.93|738.62|731.58|10
1729176450000|2024-10-17 14:47:30|738.62|731.58|738.52|731.48|738.62|731.58|738.37|731.33|8
1729176460000|2024-10-17 14:47:40|738.47|731.43|739.07|732.03|739.07|732.03|738.47|731.43|8
1729176470000|2024-10-17 14:47:50|739.12|732.08|738.87|731.83|739.12|732.08|738.77|731.73|10
1729176480000|2024-10-17 14:48:00|738.77|731.73|738.42|731.38|738.77|731.73|738.07|731.03|19
1729176490000|2024-10-17 14:48:10|738.57|731.53|738.8|731.76|738.82|731.78|738.57|731.53|11
1729176500000|2024-10-17 14:48:20|738.85|731.81|738.27|731.23|738.85|731.81|738.27|731.23|13
1729176510000|2024-10-17 14:48:30|738.22|731.18|738.37|731.33|738.42|731.38|738.22|731.18|9
1729176520000|2024-10-17 14:48:40|738.32|731.28|738.27|731.23|738.32|731.28|738.07|731.03|8
1729176530000|2024-10-17 14:48:50|738.22|731.18|738.02|730.98|738.22|731.18|738.02|730.98|5
1729176540000|2024-10-17 14:49:00|737.97|730.93|738.17|731.13|738.42|731.38|737.92|730.88|15
1729176550000|2024-10-17 14:49:10|738.12|731.08|738.07|731.03|738.17|731.13|737.87|730.83|18
1729176560000|2024-10-17 14:49:20|738.12|731.08|738.27|731.23|738.37|731.33|738.07|731.03|11
1729176570000|2024-10-17 14:49:30|738.22|731.18|738.57|731.53|738.57|731.53|738.17|731.13|7
1729176580000|2024-10-17 14:49:40|738.72|731.68|739.07|732.03|739.07|732.03|738.72|731.68|5
1729176590000|2024-10-17 14:49:50|739.1|732.06|739.23|732.19|739.37|732.33|739.1|732.06|7
1729176600000|2024-10-17 14:50:00|739.28|732.24|739.17|732.13|739.32|732.28|738.97|731.93|12
1729176610000|2024-10-17 14:50:10|739.16|732.12|739.07|732.03|739.16|732.12|738.97|731.93|13
1729176620000|2024-10-17 14:50:20|739.09|732.05|739.22|732.18|739.32|732.28|739.09|732.05|6
1729176630000|2024-10-17 14:50:30|739.13|732.09|739.12|732.08|739.22|732.18|738.97|731.93|9
1729176640000|2024-10-17 14:50:40|739.32|732.28|739.32|732.28|739.32|732.28|739.22|732.18|3
1729176650000|2024-10-17 14:50:50|739.22|732.18|739.22|732.18|739.27|732.23|739.17|732.13|5
1729176660000|2024-10-17 14:51:00|739.17|732.13|739.22|732.18|739.27|732.23|739.12|732.08|7
1729176670000|2024-10-17 14:51:10|739.32|732.28|739.72|732.68|739.72|732.68|739.17|732.13|12
1729176680000|2024-10-17 14:51:20|739.67|732.63|739.72|732.68|739.82|732.78|739.64|732.6|5
1729176690000|2024-10-17 14:51:30|739.78|732.74|739.07|732.03|739.88|732.84|739.07|732.03|19
1729176700000|2024-10-17 14:51:40|739.12|732.08|739.47|732.43|739.47|732.43|739.12|732.08|18
1729176710000|2024-10-17 14:51:50|739.42|732.38|739.32|732.28|739.42|732.38|739.22|732.18|11
1729176720000|2024-10-17 14:52:00|739.37|732.33|739.55|732.51|739.55|732.51|739.37|732.33|3
1729176730000|2024-10-17 14:52:10|739.54|732.5|740.52|733.48|740.54|733.5|739.54|732.5|13
1729176740000|2024-10-17 14:52:20|740.47|733.43|740.53|733.49|740.58|733.54|740.27|733.23|9
1729176750000|2024-10-17 14:52:30|740.48|733.44|739.87|732.83|740.48|733.44|739.87|732.83|9
1729176760000|2024-10-17 14:52:40|739.82|732.78|740.02|732.98|740.02|732.98|739.72|732.68|13
1729176770000|2024-10-17 14:52:50|739.97|732.93|739.97|732.93|740.22|733.18|739.97|732.93|9
1729176780000|2024-10-17 14:53:00|740.05|733.01|739.27|732.23|740.32|733.28|739.22|732.18|17
1729176790000|2024-10-17 14:53:10|739.22|732.18|739.47|732.43|739.47|732.43|739.17|732.13|10
1729176800000|2024-10-17 14:53:20|739.42|732.38|739.82|732.78|739.82|732.78|739.37|732.33|9
1729176810000|2024-10-17 14:53:30|739.92|732.88|740.02|732.98|740.02|732.98|739.87|732.83|8
1729176820000|2024-10-17 14:53:40|740.12|733.08|739.87|732.83|740.12|733.08|739.87|732.83|5
1729176830000|2024-10-17 14:53:50|739.92|732.88|740.07|733.03|740.07|733.03|739.92|732.88|4
1729176840000|2024-10-17 14:54:00|740.17|733.13|740.34|733.3|740.42|733.38|740.17|733.13|7
1729176850000|2024-10-17 14:54:10|740.32|733.28|740.02|732.98|740.32|733.28|740.02|732.98|5
1729176860000|2024-10-17 14:54:20|739.82|732.78|739.92|732.88|740.02|732.98|739.82|732.78|6
1729176870000|2024-10-17 14:54:30|739.87|732.83|740.07|733.03|740.07|733.03|739.87|732.83|5
1729176880000|2024-10-17 14:54:40|740.12|733.08|740.1|733.06|740.12|733.08|740.07|733.03|5
1729176890000|2024-10-17 14:54:50|740.07|733.03|739.57|732.53|740.09|733.05|739.52|732.48|7
1729176900000|2024-10-17 14:55:00|739.62|732.58|739.87|732.83|739.87|732.83|739.57|732.53|11
1729176910000|2024-10-17 14:55:10|739.82|732.78|739.77|732.73|739.87|732.83|739.77|732.73|6
1729176920000|2024-10-17 14:55:20|739.82|732.78|740.37|733.33|740.37|733.33|739.77|732.73|15
1729176930000|2024-10-17 14:55:30|740.52|733.48|740.38|733.34|740.52|733.48|740.38|733.34|4
1729176940000|2024-10-17 14:55:40|740.42|733.38|740.32|733.28|740.62|733.58|740.32|733.28|9
1729176950000|2024-10-17 14:55:50|740.37|733.33|740.36|733.32|740.42|733.38|740.36|733.32|4
1729176960000|2024-10-17 14:56:00|740.32|733.28|740.07|733.03|740.32|733.28|740.07|733.03|8
1729176970000|2024-10-17 14:56:10|740.12|733.08|740.33|733.29|740.33|733.29|740.12|733.08|5
1729176980000|2024-10-17 14:56:20|740.32|733.28|740.6|733.56|740.61|733.57|740.22|733.18|8
1729176990000|2024-10-17 14:56:30|740.57|733.53|740.22|733.18|740.57|733.53|740.17|733.13|8
1729177000000|2024-10-17 14:56:40|740.17|733.13|739.67|732.63|740.22|733.18|739.67|732.63|13
1729177010000|2024-10-17 14:56:50|739.72|732.68|739.72|732.68|739.77|732.73|739.57|732.53|12
1729177020000|2024-10-17 14:57:00|739.77|732.73|740.26|733.22|740.26|733.22|739.77|732.73|14
1729177030000|2024-10-17 14:57:10|740.32|733.28|740.62|733.58|740.62|733.58|740.32|733.28|3
1729177040000|2024-10-17 14:57:20|740.47|733.43|740.77|733.73|740.77|733.73|740.47|733.43|5
1729177050000|2024-10-17 14:57:30|740.87|733.83|740.78|733.74|740.92|733.88|740.78|733.74|6
1729177060000|2024-10-17 14:57:40|740.77|733.73|740.76|733.72|740.77|733.73|740.76|733.72|2
1729177070000|2024-10-17 14:57:50|740.77|733.73|741.12|734.08|741.12|734.08|740.77|733.73|5
1729177080000|2024-10-17 14:58:00|741.17|734.13|741.62|734.58|741.62|734.58|741.17|734.13|5
1729177090000|2024-10-17 14:58:10|741.67|734.63|741.22|734.18|741.67|734.63|741.22|734.18|9
1729177100000|2024-10-17 14:58:20|741.12|734.08|740.62|733.58|741.12|734.08|740.32|733.28|17
1729177110000|2024-10-17 14:58:30|740.57|733.53|740.37|733.33|740.57|733.53|740.37|733.33|3
1729177120000|2024-10-17 14:58:40|740.42|733.38|740.27|733.23|740.42|733.38|740.07|733.03|12
1729177130000|2024-10-17 14:58:50|740.32|733.28|740.27|733.23|740.42|733.38|740.27|733.23|8
1729177140000|2024-10-17 14:59:00|740.22|733.18|740.07|733.03|740.22|733.18|739.87|732.83|15
1729177150000|2024-10-17 14:59:10|740.02|732.98|739.92|732.88|740.02|732.98|739.82|732.78|9
1729177160000|2024-10-17 14:59:20|739.97|732.93|739.92|732.88|740.07|733.03|739.92|732.88|5
1729177170000|2024-10-17 14:59:30|739.97|732.93|740.33|733.29|740.33|733.29|739.92|732.88|12
1729177180000|2024-10-17 14:59:40|740.28|733.24|740.37|733.33|740.37|733.33|740.26|733.22|6
1729177190000|2024-10-17 14:59:50|740.32|733.28|740.32|733.28|740.32|733.28|740.32|733.28|1
1729177200000|2024-10-17 15:00:00|740.42|733.38|740.52|733.48|740.52|733.48|740.42|733.38|2
1729177210000|2024-10-17 15:00:10|740.32|733.28|740.32|733.28|740.37|733.33|740.32|733.28|3
1729177220000|2024-10-17 15:00:20|740.22|733.18|739.82|732.78|740.22|733.18|739.77|732.73|9
1729177230000|2024-10-17 15:00:30|739.87|732.83|740.22|733.18|740.32|733.28|739.87|732.83|11
1729177240000|2024-10-17 15:00:40|740.17|733.13|739.87|732.83|740.17|733.13|739.87|732.83|8
1729177250000|2024-10-17 15:00:50|739.92|732.88|739.87|732.83|739.92|732.88|739.87|732.83|2
1729177260000|2024-10-17 15:01:00|739.77|732.73|739.82|732.78|739.82|732.78|739.37|732.33|15
1729177270000|2024-10-17 15:01:10|739.77|732.73|739.32|732.28|739.82|732.78|739.27|732.23|11
1729177280000|2024-10-17 15:01:20|739.37|732.33|739.87|732.83|739.92|732.88|739.37|732.33|10
1729177290000|2024-10-17 15:01:30|739.78|732.74|739.82|732.78|739.82|732.78|739.77|732.73|4
1729177300000|2024-10-17 15:01:40|739.77|732.73|739.17|732.13|739.77|732.73|739.17|732.13|12
1729177310000|2024-10-17 15:01:50|739.22|732.18|739.67|732.63|739.67|732.63|739.22|732.18|8
1729177320000|2024-10-17 15:02:00|739.62|732.58|739.32|732.28|739.62|732.58|739.32|732.28|12
1729177330000|2024-10-17 15:02:10|739.37|732.33|739.37|732.33|739.72|732.68|739.37|732.33|12
1729177340000|2024-10-17 15:02:20|739.32|732.28|738.77|731.73|739.32|732.28|738.72|731.68|17
1729177350000|2024-10-17 15:02:30|738.72|731.68|738.17|731.13|738.77|731.73|738.12|731.08|14
1729177360000|2024-10-17 15:02:40|738.07|731.03|738.07|731.03|738.17|731.13|738.07|731.03|5
1729177370000|2024-10-17 15:02:50|737.92|730.88|737.82|730.78|737.92|730.88|737.77|730.73|6
1729177380000|2024-10-17 15:03:00|737.97|730.93|737.72|730.68|737.97|730.93|737.72|730.68|5
1729177390000|2024-10-17 15:03:10|737.62|730.58|737.37|730.33|737.62|730.58|737.37|730.33|5
1729177400000|2024-10-17 15:03:20|737.32|730.28|737.83|730.79|737.83|730.79|737.27|730.23|5
1729177410000|2024-10-17 15:03:30|737.92|730.88|739.07|732.03|739.07|732.03|737.92|730.88|7
1729177420000|2024-10-17 15:03:40|739.17|732.13|739.17|732.13|739.39|732.35|739.07|732.03|10
1729177430000|2024-10-17 15:03:50|739.12|732.08|739.17|732.13|739.17|732.13|739.07|732.03|14
1729177440000|2024-10-17 15:04:00|739.22|732.18|739.17|732.13|739.42|732.38|739.12|732.08|13
1729177450000|2024-10-17 15:04:10|739.07|732.03|738.57|731.53|739.07|732.03|738.57|731.53|13
1729177460000|2024-10-17 15:04:20|738.62|731.58|738.67|731.63|738.97|731.93|738.62|731.58|17
1729177470000|2024-10-17 15:04:30|738.62|731.58|738.07|731.03|738.62|731.58|738.07|731.03|7
1729177480000|2024-10-17 15:04:40|738.02|730.98|737.97|730.93|738.02|730.98|737.97|730.93|2
1729177490000|2024-10-17 15:04:50|737.87|730.83|737.32|730.28|737.87|730.83|737.32|730.28|18
1729177500000|2024-10-17 15:05:00|737.27|730.23|737.27|730.23|737.27|730.23|737.17|730.13|5
1729177510000|2024-10-17 15:05:10|737.17|730.13|736.27|729.23|737.17|730.13|736.27|729.23|13
1729177520000|2024-10-17 15:05:20|736.32|729.28|736.57|729.53|736.77|729.73|736.32|729.28|7
1729177530000|2024-10-17 15:05:30|736.52|729.48|736.32|729.28|736.57|729.53|736.32|729.28|14
1729177540000|2024-10-17 15:05:40|736.42|729.38|736.87|729.83|736.87|729.83|736.42|729.38|13
1729177550000|2024-10-17 15:05:50|736.92|729.88|737.32|730.28|737.32|730.28|736.92|729.88|12
1729177560000|2024-10-17 15:06:00|737.37|730.33|737.62|730.58|737.67|730.63|737.37|730.33|6
1729177570000|2024-10-17 15:06:10|737.55|730.51|738.12|731.08|738.12|731.08|737.47|730.43|21
1729177580000|2024-10-17 15:06:20|738.17|731.13|738.27|731.23|738.32|731.28|738.17|731.13|10
1729177590000|2024-10-17 15:06:30|738.32|731.28|738.58|731.54|738.64|731.6|738.32|731.28|10
1729177600000|2024-10-17 15:06:40|738.63|731.59|738.47|731.43|738.63|731.59|738.37|731.33|11
1729177610000|2024-10-17 15:06:50|738.51|731.47|738.92|731.88|738.92|731.88|738.51|731.47|4
1729177620000|2024-10-17 15:07:00|738.77|731.73|738.87|731.83|738.97|731.93|738.77|731.73|8
1729177630000|2024-10-17 15:07:10|738.92|731.88|738.82|731.78|739.02|731.98|738.72|731.68|12
1729177640000|2024-10-17 15:07:20|738.77|731.73|738.82|731.78|738.82|731.78|738.62|731.58|8
1729177650000|2024-10-17 15:07:30|738.91|731.87|738.67|731.63|739.02|731.98|738.67|731.63|14
1729177660000|2024-10-17 15:07:40|738.72|731.68|738.37|731.33|738.72|731.68|738.37|731.33|13
1729177670000|2024-10-17 15:07:50|738.47|731.43|738.92|731.88|738.92|731.88|738.47|731.43|9
1729177680000|2024-10-17 15:08:00|738.87|731.83|738.57|731.53|738.92|731.88|738.47|731.43|15
1729177690000|2024-10-17 15:08:10|738.52|731.48|738.37|731.33|738.57|731.53|738.32|731.28|11
1729177700000|2024-10-17 15:08:20|738.47|731.43|738.97|731.93|738.97|731.93|738.47|731.43|12
1729177710000|2024-10-17 15:08:30|738.92|731.88|739.32|732.28|739.32|732.28|738.92|731.88|9
1729177720000|2024-10-17 15:08:40|739.27|732.23|739.32|732.28|739.32|732.28|739.27|732.23|4
1729177730000|2024-10-17 15:08:50|739.27|732.23|739.47|732.43|739.47|732.43|739.27|732.23|5
1729177740000|2024-10-17 15:09:00|739.67|732.63|739.92|732.88|739.92|732.88|739.67|732.63|7
1729177750000|2024-10-17 15:09:10|740.07|733.03|739.92|732.88|740.07|733.03|739.92|732.88|6
1729177760000|2024-10-17 15:09:20|739.97|732.93|739.72|732.68|740.02|732.98|739.72|732.68|9
1729177770000|2024-10-17 15:09:30|739.97|732.93|739.87|732.83|740.02|732.98|739.87|732.83|5
1729177780000|2024-10-17 15:09:40|739.92|732.88|740.62|733.58|740.62|733.58|739.92|732.88|16
1729177790000|2024-10-17 15:09:50|740.57|733.53|740.57|733.53|740.62|733.58|740.57|733.53|9
1729177800000|2024-10-17 15:10:00|740.62|733.58|740.62|733.58|740.62|733.58|740.37|733.33|14
1729177810000|2024-10-17 15:10:10|740.57|733.53|740.34|733.3|740.57|733.53|740.22|733.18|13
1729177820000|2024-10-17 15:10:20|740.29|733.25|740.12|733.08|740.29|733.25|740.02|732.98|9
1729177830000|2024-10-17 15:10:30|740.17|733.13|740.25|733.21|740.26|733.22|740.02|732.98|9
1729177840000|2024-10-17 15:10:40|740.27|733.23|739.87|732.83|740.32|733.28|739.77|732.73|11
1729177850000|2024-10-17 15:10:50|739.82|732.78|739.82|732.78|739.82|732.78|739.77|732.73|3
1729177860000|2024-10-17 15:11:00|739.77|732.73|739.07|732.03|739.77|732.73|738.92|731.88|15
1729177870000|2024-10-17 15:11:10|739.12|732.08|739.07|732.03|739.17|732.13|738.87|731.83|13
1729177880000|2024-10-17 15:11:20|739.12|732.08|738.87|731.83|739.27|732.23|738.87|731.83|8
1729177890000|2024-10-17 15:11:30|738.92|731.88|739.42|732.38|739.42|732.38|738.92|731.88|7
1729177900000|2024-10-17 15:11:40|739.47|732.43|738.97|731.93|739.52|732.48|738.97|731.93|13
1729177910000|2024-10-17 15:11:50|739.02|731.98|739.11|732.07|739.16|732.12|738.97|731.93|6
1729177920000|2024-10-17 15:12:00|739.07|732.03|739.37|732.33|739.37|732.33|738.97|731.93|9
1729177930000|2024-10-17 15:12:10|739.42|732.38|739.92|732.88|739.92|732.88|739.42|732.38|14
1729177940000|2024-10-17 15:12:20|739.87|732.83|739.37|732.33|739.87|732.83|739.37|732.33|8
1729177950000|2024-10-17 15:12:30|739.42|732.38|739.17|732.13|739.54|732.5|739.17|732.13|7
1729177960000|2024-10-17 15:12:40|739.12|732.08|738.77|731.73|739.12|732.08|738.77|731.73|8
1729177970000|2024-10-17 15:12:50|738.82|731.78|738.87|731.83|738.97|731.93|738.77|731.73|7
1729177980000|2024-10-17 15:13:00|738.77|731.73|738.37|731.33|738.77|731.73|738.37|731.33|11
1729177990000|2024-10-17 15:13:10|738.42|731.38|738.77|731.73|738.77|731.73|738.42|731.38|9
1729178000000|2024-10-17 15:13:20|738.72|731.68|738.37|731.33|738.72|731.68|738.37|731.33|11
1729178010000|2024-10-17 15:13:30|738.32|731.28|738.07|731.03|738.32|731.28|738.07|731.03|4
1729178020000|2024-10-17 15:13:40|738.12|731.08|738.17|731.13|738.17|731.13|738.12|731.08|4
1729178030000|2024-10-17 15:13:50|738.12|731.08|738.07|731.03|738.17|731.13|738.07|731.03|5
1729178040000|2024-10-17 15:14:00|738.12|731.08|737.97|730.93|738.22|731.18|737.97|730.93|5
1729178050000|2024-10-17 15:14:10|738.02|730.98|738.17|731.13|738.17|731.13|737.97|730.93|4
1729178060000|2024-10-17 15:14:20|738.22|731.18|738.17|731.13|738.32|731.28|738.17|731.13|6
1729178070000|2024-10-17 15:14:30|738.12|731.08|738.22|731.18|738.22|731.18|738.12|731.08|5
1729178080000|2024-10-17 15:14:40|738.17|731.13|738.17|731.13|738.21|731.17|738.17|731.13|3
1729178090000|2024-10-17 15:14:50|738.2|731.16|738.42|731.38|738.42|731.38|738.2|731.16|4
1729178100000|2024-10-17 15:15:00|738.37|731.33|738.42|731.38|738.42|731.38|738.32|731.28|4
1729178110000|2024-10-17 15:15:10|738.57|731.53|738.37|731.33|738.62|731.58|738.37|731.33|9
1729178120000|2024-10-17 15:15:20|738.32|731.28|738.57|731.53|738.73|731.69|738.32|731.28|5
1729178130000|2024-10-17 15:15:30|738.77|731.73|738.97|731.93|739.02|731.98|738.77|731.73|6
1729178140000|2024-10-17 15:15:40|738.92|731.88|738.87|731.83|738.97|731.93|738.87|731.83|4
1729178150000|2024-10-17 15:15:50|738.82|731.78|738.72|731.68|738.82|731.78|738.67|731.63|4
1729178160000|2024-10-17 15:16:00|738.71|731.67|739.12|732.08|739.17|732.13|738.71|731.67|6
1729178170000|2024-10-17 15:16:10|739.37|732.33|739.72|732.68|739.72|732.68|739.37|732.33|7
1729178180000|2024-10-17 15:16:20|739.67|732.63|739.52|732.48|739.67|732.63|739.52|732.48|5
1729178190000|2024-10-17 15:16:30|739.57|732.53|739.97|732.93|739.97|732.93|739.52|732.48|6
1729178200000|2024-10-17 15:16:40|739.92|732.88|739.82|732.78|739.92|732.88|739.82|732.78|2
1729178210000|2024-10-17 15:16:50|739.77|732.73|739.87|732.83|739.92|732.88|739.77|732.73|5
1729178220000|2024-10-17 15:17:00|739.77|732.73|740.24|733.2|740.25|733.21|739.77|732.73|5
1729178230000|2024-10-17 15:17:10|740.19|733.15|740.07|733.03|740.19|733.15|740.07|733.03|3
1729178240000|2024-10-17 15:17:20|739.97|732.93|739.62|732.58|739.97|732.93|739.62|732.58|6
1729178250000|2024-10-17 15:17:30|739.52|732.48|739.42|732.38|739.57|732.53|739.42|732.38|9
1729178260000|2024-10-17 15:17:40|739.37|732.33|739.47|732.43|739.47|732.43|739.12|732.08|10
1729178270000|2024-10-17 15:17:50|739.52|732.48|739.66|732.62|739.66|732.62|739.27|732.23|12
1729178280000|2024-10-17 15:18:00|739.61|732.57|739.59|732.55|739.66|732.62|739.57|732.53|10
1729178290000|2024-10-17 15:18:10|739.54|732.5|739.27|732.23|739.54|732.5|739.27|732.23|4
1729178300000|2024-10-17 15:18:20|739.32|732.28|739.72|732.68|739.82|732.78|739.32|732.28|8
1729178310000|2024-10-17 15:18:30|739.62|732.58|739.53|732.49|739.62|732.58|739.53|732.49|3
1729178320000|2024-10-17 15:18:40|739.48|732.44|739.37|732.33|739.48|732.44|739.37|732.33|5
1729178330000|2024-10-17 15:18:50|739.32|732.28|739.22|732.18|739.32|732.28|739.22|732.18|2
1729178340000|2024-10-17 15:19:00|739.17|732.13|738.72|731.68|739.17|732.13|738.67|731.63|8
1729178350000|2024-10-17 15:19:10|738.67|731.63|738.82|731.78|738.82|731.78|738.67|731.63|8
1729178360000|2024-10-17 15:19:20|738.77|731.73|738.87|731.83|738.87|731.83|738.67|731.63|8
1729178370000|2024-10-17 15:19:30|738.92|731.88|739.12|732.08|739.12|732.08|738.87|731.83|8
1729178380000|2024-10-17 15:19:40|739.17|732.13|739.32|732.28|739.32|732.28|739.17|732.13|2
1729178390000|2024-10-17 15:19:50|739.42|732.38|739.62|732.58|739.72|732.68|739.42|732.38|7
1729178400000|2024-10-17 15:20:00|739.6|732.56|739.42|732.38|739.6|732.56|739.12|732.08|21
1729178410000|2024-10-17 15:20:10|739.47|732.43|739.62|732.58|739.67|732.63|739.47|732.43|7
1729178420000|2024-10-17 15:20:20|739.57|732.53|739.57|732.53|739.62|732.58|739.52|732.48|5
1729178430000|2024-10-17 15:20:30|739.67|732.63|739.62|732.58|739.87|732.83|739.62|732.58|8
1729178450000|2024-10-17 15:20:50|739.57|732.53|739.82|732.78|739.82|732.78|739.3|732.26|13
1729178460000|2024-10-17 15:21:00|739.77|732.73|739.73|732.69|739.92|732.88|739.62|732.58|11
1729178470000|2024-10-17 15:21:10|739.68|732.64|739.92|732.88|739.92|732.88|739.62|732.58|7
1729178480000|2024-10-17 15:21:20|739.82|732.78|739.92|732.88|739.92|732.88|739.77|732.73|8
1729178490000|2024-10-17 15:21:30|739.82|732.78|739.67|732.63|739.82|732.78|739.67|732.63|4
1729178500000|2024-10-17 15:21:40|739.62|732.58|739.55|732.51|739.62|732.58|739.55|732.51|6
1729178510000|2024-10-17 15:21:50|739.5|732.46|739.62|732.58|739.62|732.58|739.37|732.33|7
1729178520000|2024-10-17 15:22:00|739.57|732.53|739.46|732.42|739.62|732.58|739.46|732.42|8
1729178530000|2024-10-17 15:22:10|739.57|732.53|739.37|732.33|739.62|732.58|739.37|732.33|8
1729178540000|2024-10-17 15:22:20|739.42|732.38|739.52|732.48|739.52|732.48|739.27|732.23|7
1729178550000|2024-10-17 15:22:30|739.57|732.53|739.57|732.53|739.57|732.53|739.57|732.53|1
1729178560000|2024-10-17 15:22:40|739.62|732.58|739.72|732.68|739.72|732.68|739.62|732.58|2
1729178570000|2024-10-17 15:22:50|739.82|732.78|740.22|733.18|740.22|733.18|739.82|732.78|5
1729178580000|2024-10-17 15:23:00|740.19|733.15|740.23|733.19|740.23|733.19|740.07|733.03|7
1729178590000|2024-10-17 15:23:10|740.42|733.38|740.52|733.48|740.57|733.53|740.42|733.38|6
1729178600000|2024-10-17 15:23:20|740.42|733.38|740.57|733.53|740.57|733.53|740.42|733.38|4
1729178610000|2024-10-17 15:23:30|740.65|733.61|740.97|733.93|740.97|733.93|740.65|733.61|4
1729178620000|2024-10-17 15:23:40|740.92|733.88|740.92|733.88|740.92|733.88|740.92|733.88|1
1729178630000|2024-10-17 15:23:50|741.02|733.98|741.02|733.98|741.17|734.13|741.02|733.98|6
1729178640000|2024-10-17 15:24:00|740.97|733.93|740.64|733.6|741.07|734.03|740.64|733.6|10
1729178650000|2024-10-17 15:24:10|740.63|733.59|740.72|733.68|740.82|733.78|740.63|733.59|6
1729178660000|2024-10-17 15:24:20|740.87|733.83|740.97|733.93|740.97|733.93|740.87|733.83|5
1729178670000|2024-10-17 15:24:30|740.82|733.78|740.62|733.58|740.82|733.78|740.62|733.58|3
1729178680000|2024-10-17 15:24:40|740.72|733.68|740.72|733.68|740.72|733.68|740.72|733.68|1
1729178700000|2024-10-17 15:25:00|740.77|733.73|740.57|733.53|740.77|733.73|740.57|733.53|6
1729178710000|2024-10-17 15:25:10|740.52|733.48|740.52|733.48|740.52|733.48|740.52|733.48|1
1729178720000|2024-10-17 15:25:20|740.49|733.45|740.87|733.83|740.87|733.83|740.43|733.39|6
1729178730000|2024-10-17 15:25:30|740.92|733.88|741.07|734.03|741.07|734.03|740.92|733.88|3
1729178740000|2024-10-17 15:25:40|741.12|734.08|740.72|733.68|741.12|734.08|740.72|733.68|7
1729178750000|2024-10-17 15:25:50|740.76|733.72|740.82|733.78|740.82|733.78|740.72|733.68|5
1729178760000|2024-10-17 15:26:00|740.87|733.83|740.92|733.88|740.92|733.88|740.87|733.83|2
1729178770000|2024-10-17 15:26:10|740.87|733.83|740.92|733.88|740.92|733.88|740.87|733.83|2
1729178780000|2024-10-17 15:26:20|740.97|733.93|740.72|733.68|740.97|733.93|740.72|733.68|6
1729178790000|2024-10-17 15:26:30|740.77|733.73|740.72|733.68|740.87|733.83|740.72|733.68|5
1729178800000|2024-10-17 15:26:40|740.67|733.63|740.42|733.38|740.67|733.63|740.42|733.38|5
1729178810000|2024-10-17 15:26:50|740.47|733.43|740.32|733.28|740.47|733.43|740.32|733.28|8
1729178820000|2024-10-17 15:27:00|740.37|733.33|740.92|733.88|741.06|734.02|740.37|733.33|11
1729178830000|2024-10-17 15:27:10|740.97|733.93|740.87|733.83|740.97|733.93|740.87|733.83|7
1729178840000|2024-10-17 15:27:20|740.92|733.88|741.12|734.08|741.22|734.18|740.92|733.88|5
1729178850000|2024-10-17 15:27:30|741.02|733.98|741.22|734.18|741.22|734.18|740.92|733.88|10
1729178860000|2024-10-17 15:27:40|741.27|734.23|741.53|734.49|741.54|734.5|741.27|734.23|8
1729178870000|2024-10-17 15:27:50|741.48|734.44|741.51|734.47|741.53|734.49|741.48|734.44|6
1729178880000|2024-10-17 15:28:00|741.46|734.42|741.44|734.4|741.51|734.47|741.37|734.33|8
1729178890000|2024-10-17 15:28:10|741.43|734.39|741.57|734.53|741.62|734.58|741.43|734.39|4
1729178900000|2024-10-17 15:28:20|741.62|734.58|741.52|734.48|741.62|734.58|741.52|734.48|3
1729178910000|2024-10-17 15:28:30|741.47|734.43|741.22|734.18|741.47|734.43|741.22|734.18|3
1729178930000|2024-10-17 15:28:50|741.37|734.33|741.29|734.25|741.52|734.48|741.29|734.25|7
1729178940000|2024-10-17 15:29:00|741.42|734.38|741.52|734.48|741.57|734.53|741.42|734.38|3
1729178960000|2024-10-17 15:29:20|741.47|734.43|741.47|734.43|741.47|734.43|741.47|734.43|1
1729178970000|2024-10-17 15:29:30|741.52|734.48|741.72|734.68|741.72|734.68|741.52|734.48|3
1729178980000|2024-10-17 15:29:40|741.77|734.73|741.72|734.68|741.77|734.73|741.72|734.68|2
1729178990000|2024-10-17 15:29:50|741.64|734.6|741.87|734.83|741.87|734.83|741.63|734.59|3
1729179000000|2024-10-17 15:30:00|741.82|734.78|741.82|734.78|741.87|734.83|741.82|734.78|3
1729179010000|2024-10-17 15:30:10|741.87|734.83|741.97|734.93|741.97|734.93|741.87|734.83|3
1729179020000|2024-10-17 15:30:20|741.99|734.95|741.97|734.93|742.32|735.28|741.97|734.93|6
1729179030000|2024-10-17 15:30:30|741.82|734.78|742.02|734.98|742.02|734.98|741.77|734.73|5
1729179040000|2024-10-17 15:30:40|742.07|735.03|741.85|734.81|742.12|735.08|741.85|734.81|6
1729179050000|2024-10-17 15:30:50|741.84|734.8|741.83|734.79|741.84|734.8|741.83|734.79|2
1729179060000|2024-10-17 15:31:00|741.82|734.78|741.57|734.53|741.82|734.78|741.57|734.53|7
1729179070000|2024-10-17 15:31:10|741.62|734.58|741.22|734.18|741.62|734.58|741.17|734.13|8
1729179080000|2024-10-17 15:31:20|741.27|734.23|740.77|733.73|741.27|734.23|740.67|733.63|10
1729179090000|2024-10-17 15:31:30|740.72|733.68|740.57|733.53|740.72|733.68|740.47|733.43|10
1729179100000|2024-10-17 15:31:40|740.62|733.58|740.27|733.23|740.62|733.58|740.27|733.23|10
1729179110000|2024-10-17 15:31:50|740.32|733.28|740.62|733.58|740.67|733.63|740.32|733.28|8
1729179120000|2024-10-17 15:32:00|740.47|733.43|740.74|733.7|740.75|733.71|740.32|733.28|16
1729179130000|2024-10-17 15:32:10|740.73|733.69|740.58|733.54|740.73|733.69|740.58|733.54|4
1729179140000|2024-10-17 15:32:20|740.47|733.43|740.61|733.57|740.61|733.57|740.42|733.38|6
1729179150000|2024-10-17 15:32:30|740.56|733.52|740.63|733.59|740.77|733.73|740.54|733.5|10
1729179160000|2024-10-17 15:32:40|740.58|733.54|739.97|732.93|740.58|733.54|739.97|732.93|13
1729179170000|2024-10-17 15:32:50|740.02|732.98|740.42|733.38|740.42|733.38|739.97|732.93|7
1729179180000|2024-10-17 15:33:00|740.37|733.33|740.22|733.18|740.37|733.33|740.22|733.18|6
1729179190000|2024-10-17 15:33:10|740.12|733.08|740.37|733.33|740.37|733.33|739.92|732.88|10
1729179200000|2024-10-17 15:33:20|740.32|733.28|740.94|733.9|740.94|733.9|740.32|733.28|8
1729179210000|2024-10-17 15:33:30|740.99|733.95|741.32|734.28|741.32|734.28|740.99|733.95|6
1729179220000|2024-10-17 15:33:40|741.27|734.23|741.32|734.28|741.32|734.28|741.27|734.23|2
1729179230000|2024-10-17 15:33:50|741.37|734.33|741.57|734.53|741.57|734.53|741.37|734.33|3
1729179240000|2024-10-17 15:34:00|741.47|734.43|741.82|734.78|741.82|734.78|741.37|734.33|6
1729179250000|2024-10-17 15:34:10|741.87|734.83|742.02|734.98|742.27|735.23|741.87|734.83|10
1729179260000|2024-10-17 15:34:20|741.92|734.88|741.97|734.93|741.97|734.93|741.92|734.88|5
1729179270000|2024-10-17 15:34:30|742.02|734.98|742.02|734.98|742.17|735.13|742.02|734.98|5
1729179280000|2024-10-17 15:34:40|741.92|734.88|742.23|735.19|742.23|735.19|741.82|734.78|10
1729179300000|2024-10-17 15:35:00|742.22|735.18|742.47|735.43|742.47|735.43|742.12|735.08|6
1729179310000|2024-10-17 15:35:10|742.5|735.46|742.52|735.48|742.57|735.53|742.47|735.43|10
1729179320000|2024-10-17 15:35:20|742.62|735.58|742.57|735.53|742.62|735.58|742.53|735.49|7
1729179330000|2024-10-17 15:35:30|742.52|735.48|742.37|735.33|742.52|735.48|742.37|735.33|5
1729179340000|2024-10-17 15:35:40|742.42|735.38|742.37|735.33|742.42|735.38|742.27|735.23|6
1729179350000|2024-10-17 15:35:50|742.43|735.39|742.57|735.53|742.94|735.9|742.33|735.29|11
1729179360000|2024-10-17 15:36:00|742.52|735.48|742.57|735.53|742.57|735.53|742.42|735.38|8
1729179370000|2024-10-17 15:36:10|742.67|735.63|743.27|736.23|743.32|736.28|742.67|735.63|8
1729179380000|2024-10-17 15:36:20|743.3|736.26|743.72|736.68|743.72|736.68|743.3|736.26|5
1729179390000|2024-10-17 15:36:30|743.82|736.78|744.37|737.33|744.37|737.33|743.82|736.78|10
1729179400000|2024-10-17 15:36:40|744.52|737.48|745.39|738.35|745.39|738.35|744.52|737.48|6
1729179410000|2024-10-17 15:36:50|745.47|738.43|745.92|738.88|745.92|738.88|745.32|738.28|7
1729179420000|2024-10-17 15:37:00|745.87|738.83|747.32|740.28|747.42|740.38|745.87|738.83|11
1729179430000|2024-10-17 15:37:10|747.27|740.23|747.07|740.03|747.27|740.23|746.87|739.83|16
1729179440000|2024-10-17 15:37:20|746.97|739.93|747.02|739.98|747.02|739.98|746.87|739.83|8
1729179450000|2024-10-17 15:37:30|746.97|739.93|745.87|738.83|746.97|739.93|745.87|738.83|24
1729179460000|2024-10-17 15:37:40|745.82|738.78|746.12|739.08|746.37|739.33|745.77|738.73|21
1729179470000|2024-10-17 15:37:50|746.07|739.03|746.37|739.33|746.57|739.53|746.07|739.03|12
1729179480000|2024-10-17 15:38:00|746.42|739.38|746.67|739.63|746.87|739.83|746.07|739.03|25
1729179490000|2024-10-17 15:38:10|746.62|739.58|746.17|739.13|746.62|739.58|745.92|738.88|16
1729179500000|2024-10-17 15:38:20|746.12|739.08|745.97|738.93|746.17|739.13|745.92|738.88|12
1729179510000|2024-10-17 15:38:30|746.02|738.98|746.17|739.13|746.37|739.33|745.92|738.88|13
1729179520000|2024-10-17 15:38:40|746.22|739.18|746.07|739.03|746.22|739.18|746.02|738.98|10
1729179530000|2024-10-17 15:38:50|746.02|738.98|746.12|739.08|746.17|739.13|745.77|738.73|14
1729179540000|2024-10-17 15:39:00|746.07|739.03|746.62|739.58|747.32|740.28|746.02|738.98|20
1729179550000|2024-10-17 15:39:10|746.67|739.63|746.17|739.13|746.72|739.68|746.12|739.08|13
1729179560000|2024-10-17 15:39:20|746.12|739.08|746.42|739.38|746.47|739.43|745.97|738.93|14
1729179570000|2024-10-17 15:39:30|746.37|739.33|745.47|738.43|746.37|739.33|745.47|738.43|16
1729179580000|2024-10-17 15:39:40|745.37|738.33|745.27|738.23|745.42|738.38|745.27|738.23|8
1729179590000|2024-10-17 15:39:50|745.32|738.28|745.75|738.71|745.75|738.71|745.32|738.28|7
1729179600000|2024-10-17 15:40:00|745.77|738.73|745.17|738.13|745.77|738.73|745.12|738.08|20
1729179610000|2024-10-17 15:40:10|745.22|738.18|745.07|738.03|745.57|738.53|745.07|738.03|17
1729179620000|2024-10-17 15:40:20|745.02|737.98|745.07|738.03|745.17|738.13|744.97|737.93|7
1729179630000|2024-10-17 15:40:30|745.17|738.13|745.07|738.03|745.52|738.48|744.97|737.93|16
1729179640000|2024-10-17 15:40:40|745.12|738.08|744.92|737.88|745.17|738.13|744.82|737.78|16
1729179650000|2024-10-17 15:40:50|744.87|737.83|744.82|737.78|745.07|738.03|744.72|737.68|18
1729179660000|2024-10-17 15:41:00|744.87|737.83|744.82|737.78|745.02|737.98|744.77|737.73|17
1729179670000|2024-10-17 15:41:10|744.77|737.73|744.17|737.13|744.77|737.73|744.17|737.13|15
1729179680000|2024-10-17 15:41:20|744.07|737.03|744.57|737.53|744.57|737.53|744.02|736.98|13
1729179690000|2024-10-17 15:41:30|744.52|737.48|744.82|737.78|744.82|737.78|744.47|737.43|10
1729179700000|2024-10-17 15:41:40|744.77|737.73|744.64|737.6|744.77|737.73|744.64|737.6|13
1729179710000|2024-10-17 15:41:50|744.57|737.53|745.27|738.23|745.27|738.23|744.57|737.53|9
1729179720000|2024-10-17 15:42:00|745.22|738.18|745.37|738.33|745.42|738.38|745.1|738.06|12
1729179730000|2024-10-17 15:42:10|745.52|738.48|745.52|738.48|745.67|738.63|745.52|738.48|6
1729179740000|2024-10-17 15:42:20|745.57|738.53|745.32|738.28|745.62|738.58|745.27|738.23|9
1729179750000|2024-10-17 15:42:30|745.27|738.23|745.52|738.48|745.52|738.48|745.27|738.23|6
1729179760000|2024-10-17 15:42:40|745.57|738.53|744.77|737.73|745.62|738.58|744.77|737.73|15
1729179770000|2024-10-17 15:42:50|744.72|737.68|744.67|737.63|744.77|737.73|744.67|737.63|4
1729179780000|2024-10-17 15:43:00|744.57|737.53|744.22|737.18|744.57|737.53|744.07|737.03|11
1729179790000|2024-10-17 15:43:10|744.17|737.13|744.07|737.03|744.27|737.23|744.02|736.98|14
1729179800000|2024-10-17 15:43:20|744.22|737.18|744.67|737.63|744.69|737.65|744.22|737.18|19
1729179810000|2024-10-17 15:43:30|744.69|737.65|744.57|737.53|744.69|737.65|744.47|737.43|8
1729179820000|2024-10-17 15:43:40|744.61|737.57|744.77|737.73|744.77|737.73|744.57|737.53|9
1729179830000|2024-10-17 15:43:50|745.02|737.98|745.39|738.35|745.44|738.4|745.02|737.98|10
1729179840000|2024-10-17 15:44:00|745.44|738.4|744.97|737.93|745.44|738.4|744.97|737.93|7
1729179850000|2024-10-17 15:44:10|745.02|737.98|744.92|737.88|745.17|738.13|744.92|737.88|11
1729179860000|2024-10-17 15:44:20|744.97|737.93|745.37|738.33|745.37|738.33|744.97|737.93|10
1729179870000|2024-10-17 15:44:30|745.32|738.28|745.27|738.23|745.52|738.48|745.27|738.23|8
1729179880000|2024-10-17 15:44:40|745.32|738.28|745.02|737.98|745.32|738.28|744.97|737.93|8
1729179890000|2024-10-17 15:44:50|745.07|738.03|745.07|738.03|745.07|738.03|745.07|738.03|1
1729179900000|2024-10-17 15:45:00|745.02|737.98|745.37|738.33|745.53|738.49|745.02|737.98|19
1729179910000|2024-10-17 15:45:10|745.42|738.38|745.92|738.88|745.92|738.88|745.42|738.38|12
1729179920000|2024-10-17 15:45:20|745.77|738.73|744.92|737.88|745.77|738.73|744.92|737.88|14
1729179930000|2024-10-17 15:45:30|744.87|737.83|744.12|737.08|744.87|737.83|744.07|737.03|13
1729179940000|2024-10-17 15:45:40|744.07|737.03|743.52|736.48|744.07|737.03|743.32|736.28|12
1729179950000|2024-10-17 15:45:50|743.57|736.53|744.12|737.08|744.17|737.13|743.57|736.53|15
1729179960000|2024-10-17 15:46:00|744.17|737.13|744.62|737.58|744.62|737.58|744.12|737.08|12
1729179970000|2024-10-17 15:46:10|744.72|737.68|744.52|737.48|744.72|737.68|744.47|737.43|6
1729179980000|2024-10-17 15:46:20|744.57|737.53|744.84|737.8|744.84|737.8|744.47|737.43|16
1729179990000|2024-10-17 15:46:30|744.89|737.85|744.87|737.83|745.12|738.08|744.87|737.83|16
1729180000000|2024-10-17 15:46:40|744.82|737.78|744.97|737.93|745.02|737.98|744.82|737.78|4
1729180010000|2024-10-17 15:46:50|745.07|738.03|745.02|737.98|745.07|738.03|745.02|737.98|2
1729180020000|2024-10-17 15:47:00|744.97|737.93|744.97|737.93|745.22|738.18|744.67|737.63|21
1729180030000|2024-10-17 15:47:10|745.02|737.98|744.82|737.78|745.02|737.98|744.72|737.68|14
1729180040000|2024-10-17 15:47:20|744.77|737.73|744.98|737.94|744.98|737.94|744.72|737.68|11
1729180050000|2024-10-17 15:47:30|745.03|737.99|745.38|738.34|745.38|738.34|745.02|737.98|10
1729180060000|2024-10-17 15:47:40|745.47|738.43|745.42|738.38|745.67|738.63|745.27|738.23|11
1729180070000|2024-10-17 15:47:50|745.47|738.43|745.52|738.48|745.52|738.48|745.47|738.43|2
1729180080000|2024-10-17 15:48:00|745.34|738.3|745.02|737.98|745.42|738.38|745.02|737.98|19
1729180090000|2024-10-17 15:48:10|744.97|737.93|744.92|737.88|745.27|738.23|744.92|737.88|18
1729180100000|2024-10-17 15:48:20|744.97|737.93|744.72|737.68|744.97|737.93|744.72|737.68|4
1729180110000|2024-10-17 15:48:30|744.77|737.73|744.62|737.58|744.87|737.83|744.62|737.58|7
1729180120000|2024-10-17 15:48:40|744.57|737.53|744.52|737.48|744.57|737.53|744.47|737.43|6
1729180130000|2024-10-17 15:48:50|744.67|737.63|744.57|737.53|744.77|737.73|744.52|737.48|10
1729180140000|2024-10-17 15:49:00|744.62|737.58|744.52|737.48|744.67|737.63|744.47|737.43|9
1729180150000|2024-10-17 15:49:10|744.42|737.38|744.37|737.33|744.47|737.43|744.32|737.28|11
1729180160000|2024-10-17 15:49:20|744.27|737.23|744.47|737.43|744.47|737.43|744.22|737.18|10
1729180170000|2024-10-17 15:49:30|744.42|737.38|744.47|737.43|744.57|737.53|744.42|737.38|8
1729180180000|2024-10-17 15:49:40|744.37|737.33|744.64|737.6|744.65|737.61|744.07|737.03|11
1729180190000|2024-10-17 15:49:50|744.63|737.59|744.82|737.78|744.82|737.78|744.63|737.59|3
1729180200000|2024-10-17 15:50:00|744.97|737.93|744.51|737.47|744.97|737.93|744.32|737.28|17
1729180210000|2024-10-17 15:50:10|744.47|737.43|744.54|737.5|744.72|737.68|744.45|737.41|12
1729180220000|2024-10-17 15:50:20|744.49|737.45|744.32|737.28|744.49|737.45|744.32|737.28|6
1729180230000|2024-10-17 15:50:30|744.37|737.33|744.37|737.33|744.42|737.38|744.32|737.28|9
1729180240000|2024-10-17 15:50:40|744.32|737.28|744.32|737.28|744.37|737.33|744.27|737.23|5
1729180250000|2024-10-17 15:50:50|744.37|737.33|744.62|737.58|744.62|737.58|744.32|737.28|7
1729180270000|2024-10-17 15:51:10|744.67|737.63|744.62|737.58|744.87|737.83|744.52|737.48|16
1729180280000|2024-10-17 15:51:20|744.67|737.63|744.92|737.88|744.92|737.88|744.62|737.58|7
1729180290000|2024-10-17 15:51:30|744.87|737.83|744.75|737.71|744.92|737.88|744.75|737.71|6
1729180300000|2024-10-17 15:51:40|744.47|737.43|744.82|737.78|744.82|737.78|744.47|737.43|6
1729180310000|2024-10-17 15:51:50|744.92|737.88|745.22|738.18|745.47|738.43|744.92|737.88|13
1729180320000|2024-10-17 15:52:00|745.17|738.13|744.87|737.83|745.17|738.13|744.82|737.78|5
1729180330000|2024-10-17 15:52:10|744.77|737.73|744.67|737.63|744.82|737.78|744.47|737.43|11
1729180340000|2024-10-17 15:52:20|744.72|737.68|745.07|738.03|745.12|738.08|744.72|737.68|10
1729180350000|2024-10-17 15:52:30|745.06|738.02|745.32|738.28|745.37|738.33|745.05|738.01|5
1729180360000|2024-10-17 15:52:40|745.37|738.33|745.42|738.38|745.57|738.53|745.37|738.33|10
1729180370000|2024-10-17 15:52:50|745.32|738.28|745.27|738.23|745.37|738.33|745.17|738.13|10
1729180380000|2024-10-17 15:53:00|745.32|738.28|745.17|738.13|745.42|738.38|745.17|738.13|10
1729180390000|2024-10-17 15:53:10|745.12|738.08|744.87|737.83|745.12|738.08|744.87|737.83|4
1729180400000|2024-10-17 15:53:20|744.82|737.78|745.27|738.23|745.32|738.28|744.72|737.68|17
1729180410000|2024-10-17 15:53:30|745.3|738.26|745.37|738.33|745.37|738.33|745.3|738.26|3
1729180420000|2024-10-17 15:53:40|745.42|738.38|745.33|738.29|745.52|738.48|745.33|738.29|5
1729180430000|2024-10-17 15:53:50|745.47|738.43|745.77|738.73|745.77|738.73|745.32|738.28|11
1729180440000|2024-10-17 15:54:00|745.8|738.76|745.47|738.43|745.85|738.81|745.47|738.43|9
1729180450000|2024-10-17 15:54:10|745.42|738.38|745.82|738.78|745.82|738.78|745.37|738.33|8
1729180460000|2024-10-17 15:54:20|745.72|738.68|745.72|738.68|745.72|738.68|745.72|738.68|1
1729180470000|2024-10-17 15:54:30|745.67|738.63|745.17|738.13|745.67|738.63|745.17|738.13|13
1729180480000|2024-10-17 15:54:40|745.22|738.18|745.07|738.03|745.22|738.18|744.97|737.93|9
1729180490000|2024-10-17 15:54:50|745.12|738.08|745.17|738.13|745.17|738.13|745.02|737.98|7
1729180500000|2024-10-17 15:55:00|745.22|738.18|745.12|738.08|745.22|738.18|745.12|738.08|5
1729180510000|2024-10-17 15:55:10|745.07|738.03|745.17|738.13|745.17|738.13|744.87|737.83|11
1729180520000|2024-10-17 15:55:20|745.25|738.21|745.33|738.29|745.42|738.38|745.25|738.21|16
1729180530000|2024-10-17 15:55:30|745.47|738.43|745.9|738.86|745.97|738.93|745.42|738.38|10
1729180540000|2024-10-17 15:55:40|745.92|738.88|745.92|738.88|745.92|738.88|745.92|738.88|1
1729181050000|2024-10-17 16:04:10|744.77|737.73|743.92|736.88|744.92|737.88|743.92|736.88|12
1729181060000|2024-10-17 16:04:20|743.87|736.83|743.92|736.88|744.07|737.03|743.87|736.83|11
1729181070000|2024-10-17 16:04:30|743.97|736.93|743.87|736.83|744.12|737.08|743.87|736.83|7
1729181080000|2024-10-17 16:04:40|743.92|736.88|744.09|737.05|744.09|737.05|743.87|736.83|8
1729181090000|2024-10-17 16:04:50|744.14|737.1|743.92|736.88|744.14|737.1|743.92|736.88|7
1729181100000|2024-10-17 16:05:00|743.97|736.93|743.27|736.23|744.07|737.03|743.22|736.18|20
1729181110000|2024-10-17 16:05:10|743.22|736.18|743.47|736.43|743.52|736.48|743.12|736.08|12
1729181120000|2024-10-17 16:05:20|743.42|736.38|743.84|736.8|743.84|736.8|743.37|736.33|16
1729181130000|2024-10-17 16:05:30|743.92|736.88|743.92|736.88|744.17|737.13|743.87|736.83|11
1729181140000|2024-10-17 16:05:40|743.87|736.83|744.12|737.08|744.12|737.08|743.87|736.83|13
1729181150000|2024-10-17 16:05:50|744.07|737.03|743.97|736.93|744.07|737.03|743.97|736.93|3
1729181160000|2024-10-17 16:06:00|744.07|737.03|744.32|737.28|744.32|737.28|743.97|736.93|14
1729181170000|2024-10-17 16:06:10|744.27|737.23|744.07|737.03|744.27|737.23|743.82|736.78|11
1729181180000|2024-10-17 16:06:20|743.87|736.83|744.27|737.23|744.32|737.28|743.87|736.83|8
1729181190000|2024-10-17 16:06:30|744.28|737.24|744.27|737.23|744.57|737.53|744.27|737.23|12
1729181200000|2024-10-17 16:06:40|744.22|737.18|744.37|737.33|744.47|737.43|744.17|737.13|15
1729181210000|2024-10-17 16:06:50|744.17|737.13|744.27|737.23|744.52|737.48|744.17|737.13|10
1729181220000|2024-10-17 16:07:00|744.22|737.18|743.92|736.88|744.22|737.18|743.67|736.63|15
1729181230000|2024-10-17 16:07:10|743.97|736.93|743.92|736.88|744.12|737.08|743.92|736.88|9
1729181240000|2024-10-17 16:07:20|743.87|736.83|744.42|737.38|744.42|737.38|743.87|736.83|8
1729181250000|2024-10-17 16:07:30|744.32|737.28|744.07|737.03|744.32|737.28|744.07|737.03|6
1729181260000|2024-10-17 16:07:40|744.02|736.98|743.17|736.13|744.02|736.98|743.12|736.08|17
1729181270000|2024-10-17 16:07:50|743.12|736.08|743.17|736.13|743.22|736.18|743.07|736.03|9
1729181280000|2024-10-17 16:08:00|743.22|736.18|743.37|736.33|743.42|736.38|743.22|736.18|7
1729181290000|2024-10-17 16:08:10|743.42|736.38|743.65|736.61|743.67|736.63|743.37|736.33|9
1729181300000|2024-10-17 16:08:20|743.6|736.56|743.37|736.33|743.6|736.56|743.37|736.33|7
1729181310000|2024-10-17 16:08:30|743.42|736.38|742.57|735.53|743.42|736.38|742.42|735.38|17
1729181320000|2024-10-17 16:08:40|742.52|735.48|742.17|735.13|742.57|735.53|742.12|735.08|9
1729181330000|2024-10-17 16:08:50|742.12|735.08|742.02|734.98|742.12|735.08|742.02|734.98|7
1729181340000|2024-10-17 16:09:00|742.07|735.03|742.42|735.38|742.42|735.38|742.02|734.98|10
1729181350000|2024-10-17 16:09:10|742.47|735.43|742.47|735.43|742.57|735.53|742.47|735.43|9
1729181360000|2024-10-17 16:09:20|742.52|735.48|742.37|735.33|742.52|735.48|742.37|735.33|3
1729181370000|2024-10-17 16:09:30|742.32|735.28|742.27|735.23|742.37|735.33|742.22|735.18|5
1729181380000|2024-10-17 16:09:40|742.32|735.28|742.87|735.83|742.87|735.83|742.32|735.28|7
1729181390000|2024-10-17 16:09:50|742.77|735.73|742.57|735.53|742.77|735.73|742.52|735.48|6
1729181400000|2024-10-17 16:10:00|742.62|735.58|742.27|735.23|742.62|735.58|742.27|735.23|11
1729181410000|2024-10-17 16:10:10|742.22|735.18|742.62|735.58|742.62|735.58|742.17|735.13|9
1729181420000|2024-10-17 16:10:20|742.57|735.53|742.92|735.88|742.92|735.88|742.57|735.53|11
1729181430000|2024-10-17 16:10:30|742.87|735.83|742.92|735.88|742.92|735.88|742.72|735.68|7
1729181440000|2024-10-17 16:10:40|742.87|735.83|742.83|735.79|743.12|736.08|742.83|735.79|16
1729181450000|2024-10-17 16:10:50|742.88|735.84|742.67|735.63|742.88|735.84|742.62|735.58|12
1729181460000|2024-10-17 16:11:00|742.62|735.58|742.02|734.98|742.62|735.58|742.02|734.98|10
1729181470000|2024-10-17 16:11:10|741.97|734.93|741.97|734.93|741.97|734.93|741.57|734.53|13
1729181480000|2024-10-17 16:11:20|742.02|734.98|742.07|735.03|742.07|735.03|741.82|734.78|16
1729181490000|2024-10-17 16:11:30|742.22|735.18|741.97|734.93|742.32|735.28|741.97|734.93|9
1729181500000|2024-10-17 16:11:40|741.92|734.88|741.37|734.33|741.92|734.88|741.32|734.28|9
1729181510000|2024-10-17 16:11:50|741.32|734.28|741.52|734.48|741.57|734.53|741.32|734.28|12
1729181520000|2024-10-17 16:12:00|741.57|734.53|741.32|734.28|741.62|734.58|741.27|734.23|16
1729181530000|2024-10-17 16:12:10|741.27|734.23|741.47|734.43|741.62|734.58|741.27|734.23|11
1729181540000|2024-10-17 16:12:20|741.42|734.38|741.32|734.28|741.42|734.38|741.17|734.13|10
1729181550000|2024-10-17 16:12:30|741.37|734.33|741.27|734.23|741.47|734.43|741.27|734.23|13
1729181560000|2024-10-17 16:12:40|741.22|734.18|741.37|734.33|741.37|734.33|741.07|734.03|8
1729181570000|2024-10-17 16:12:50|741.32|734.28|741.17|734.13|741.32|734.28|741.12|734.08|10
1729181580000|2024-10-17 16:13:00|741.12|734.08|740.72|733.68|741.12|734.08|740.72|733.68|8
1729181590000|2024-10-17 16:13:10|740.62|733.58|740.52|733.48|740.62|733.58|740.37|733.33|10
1729181600000|2024-10-17 16:13:20|740.62|733.58|741.22|734.18|741.22|734.18|740.57|733.53|9
1729181610000|2024-10-17 16:13:30|741.17|734.13|740.97|733.93|741.17|734.13|740.87|733.83|11
1729181620000|2024-10-17 16:13:40|741.02|733.98|740.92|733.88|741.07|734.03|740.87|733.83|11
1729181630000|2024-10-17 16:13:50|740.97|733.93|741.06|734.02|741.07|734.03|740.97|733.93|5
1729181640000|2024-10-17 16:14:00|741.01|733.97|740.97|733.93|741.06|734.02|740.92|733.88|10
1729181650000|2024-10-17 16:14:10|741.02|733.98|740.97|733.93|741.02|733.98|740.97|733.93|2
1729181660000|2024-10-17 16:14:20|741.02|733.98|741.02|733.98|741.05|734.01|740.95|733.91|10
1729181670000|2024-10-17 16:14:30|741.07|734.03|740.93|733.89|741.07|734.03|740.93|733.89|11
1729181680000|2024-10-17 16:14:40|740.88|733.84|741.22|734.18|741.27|734.23|740.87|733.83|7
1729181690000|2024-10-17 16:14:50|741.27|734.23|741.81|734.77|741.82|734.78|741.27|734.23|10
1729181700000|2024-10-17 16:15:00|741.76|734.72|741.75|734.71|741.82|734.78|741.75|734.71|5
1729181710000|2024-10-17 16:15:10|741.8|734.76|741.87|734.83|741.87|734.83|741.74|734.7|11
1729181720000|2024-10-17 16:15:20|741.92|734.88|741.62|734.58|741.92|734.88|741.37|734.33|13
1729181730000|2024-10-17 16:15:30|741.57|734.53|741.22|734.18|741.57|734.53|741.17|734.13|9
1729181740000|2024-10-17 16:15:40|741.07|734.03|741.27|734.23|741.27|734.23|740.82|733.78|13
1729181750000|2024-10-17 16:15:50|741.22|734.18|741.12|734.08|741.27|734.23|741.02|733.98|12
1729181760000|2024-10-17 16:16:00|741.17|734.13|741.17|734.13|741.4|734.36|741.17|734.13|8
1729181770000|2024-10-17 16:16:10|741.12|734.08|740.52|733.48|741.12|734.08|740.52|733.48|20
1729181780000|2024-10-17 16:16:20|740.42|733.38|740.32|733.28|740.42|733.38|740.27|733.23|7
1729181790000|2024-10-17 16:16:30|740.42|733.38|741.25|734.21|741.25|734.21|740.42|733.38|12
1729181800000|2024-10-17 16:16:40|741.24|734.2|742.03|734.99|742.03|734.99|741.24|734.2|8
1729181810000|2024-10-17 16:16:50|742.07|735.03|742.65|735.61|742.66|735.62|742.07|735.03|8
1729181820000|2024-10-17 16:17:00|742.7|735.66|742.59|735.55|742.77|735.73|742.59|735.55|7
1729181830000|2024-10-17 16:17:10|742.47|735.43|742.68|735.64|742.72|735.68|742.37|735.33|12
1729181840000|2024-10-17 16:17:20|742.73|735.69|742.87|735.83|742.91|735.87|742.73|735.69|9
1729181850000|2024-10-17 16:17:30|742.9|735.86|742.89|735.85|743.07|736.03|742.87|735.83|12
1729181860000|2024-10-17 16:17:40|742.94|735.9|742.98|735.94|743.02|735.98|742.88|735.84|9
1729181870000|2024-10-17 16:17:50|743.12|736.08|743.33|736.29|743.33|736.29|743.12|736.08|5
1729181880000|2024-10-17 16:18:00|743.32|736.28|743.77|736.73|743.77|736.73|743.32|736.28|8
1729181890000|2024-10-17 16:18:10|743.82|736.78|743.77|736.73|743.82|736.78|743.72|736.68|4
1729181900000|2024-10-17 16:18:20|743.82|736.78|743.77|736.73|743.82|736.78|743.57|736.53|9
1729181910000|2024-10-17 16:18:30|743.82|736.78|744.12|737.08|744.12|737.08|743.82|736.78|9
1729181920000|2024-10-17 16:18:40|744.2|737.16|744.3|737.26|744.3|737.26|744.2|737.16|3
1729181930000|2024-10-17 16:18:50|744.25|737.21|744.27|737.23|744.27|737.23|744.17|737.13|5
1729181940000|2024-10-17 16:19:00|744.37|737.33|744.19|737.15|744.37|737.33|744.02|736.98|11
1729181950000|2024-10-17 16:19:10|744.14|737.1|744.13|737.09|744.22|737.18|744.07|737.03|7
1729181960000|2024-10-17 16:19:20|744.03|736.99|743.97|736.93|744.11|737.07|743.92|736.88|8
1729181970000|2024-10-17 16:19:30|743.92|736.88|743.94|736.9|743.99|736.95|743.92|736.88|6
1729181980000|2024-10-17 16:19:40|743.93|736.89|744.03|736.99|744.03|736.99|743.93|736.89|2
1729181990000|2024-10-17 16:19:50|744.02|736.98|744.32|737.28|744.32|737.28|744.02|736.98|5
1729182000000|2024-10-17 16:20:00|744.22|737.18|744.06|737.02|744.27|737.23|744.06|737.02|6
1729182010000|2024-10-17 16:20:10|744.11|737.07|744.34|737.3|744.34|737.3|744.11|737.07|8
1729182020000|2024-10-17 16:20:20|744.52|737.48|744.67|737.63|744.72|737.68|744.41|737.37|9
1729182030000|2024-10-17 16:20:30|744.57|737.53|744.4|737.36|744.72|737.68|744.4|737.36|9
1729182040000|2024-10-17 16:20:40|744.37|737.33|744.37|737.33|744.37|737.33|744.32|737.28|5
1729182050000|2024-10-17 16:20:50|744.22|737.18|743.92|736.88|744.22|737.18|743.67|736.63|14
1729182060000|2024-10-17 16:21:00|743.87|736.83|743.77|736.73|743.92|736.88|743.62|736.58|19
1729182070000|2024-10-17 16:21:10|743.72|736.68|743.87|736.83|743.87|736.83|743.72|736.68|7
1729182080000|2024-10-17 16:21:20|743.82|736.78|743.37|736.33|743.82|736.78|743.37|736.33|7
1729182090000|2024-10-17 16:21:30|743.32|736.28|743.47|736.43|743.47|736.43|743.27|736.23|4
1729182100000|2024-10-17 16:21:40|743.52|736.48|743.87|736.83|743.92|736.88|743.52|736.48|6
1729182110000|2024-10-17 16:21:50|743.92|736.88|743.37|736.33|743.92|736.88|743.37|736.33|8
1729182120000|2024-10-17 16:22:00|743.32|736.28|742.82|735.78|743.32|736.28|742.82|735.78|8
1729182130000|2024-10-17 16:22:10|742.87|735.83|743.57|736.53|743.57|736.53|742.87|735.83|13
1729182140000|2024-10-17 16:22:20|743.52|736.48|743.27|736.23|743.52|736.48|743.22|736.18|7
1729182150000|2024-10-17 16:22:30|743.32|736.28|743.37|736.33|743.47|736.43|743.32|736.28|7
1729182160000|2024-10-17 16:22:40|743.42|736.38|743.37|736.33|743.42|736.38|743.37|736.33|2
1729182170000|2024-10-17 16:22:50|743.27|736.23|743.37|736.33|743.37|736.33|743.12|736.08|8
1729182180000|2024-10-17 16:23:00|743.42|736.38|743.37|736.33|743.46|736.42|743.37|736.33|8
1729182190000|2024-10-17 16:23:10|743.39|736.35|744.07|737.03|744.12|737.08|743.39|736.35|9
1729182200000|2024-10-17 16:23:20|744.12|737.08|744.31|737.27|744.31|737.27|744.07|737.03|7
1729182210000|2024-10-17 16:23:30|744.36|737.32|744.72|737.68|744.77|737.73|744.36|737.32|6
1729182220000|2024-10-17 16:23:40|744.67|737.63|744.67|737.63|744.67|737.63|744.67|737.63|1
1729182230000|2024-10-17 16:23:50|744.62|737.58|744.77|737.73|744.77|737.73|744.56|737.52|5
1729182240000|2024-10-17 16:24:00|744.72|737.68|744.47|737.43|744.72|737.68|744.47|737.43|2
1729182250000|2024-10-17 16:24:10|744.42|737.38|744.32|737.28|744.42|737.38|744.32|737.28|3
1729182260000|2024-10-17 16:24:20|744.37|737.33|744.42|737.38|744.47|737.43|744.32|737.28|7
1729182270000|2024-10-17 16:24:30|744.37|737.33|744.27|737.23|744.47|737.43|744.27|737.23|6
1729182280000|2024-10-17 16:24:40|744.32|737.28|744.32|737.28|744.37|737.33|744.32|737.28|5
1729182290000|2024-10-17 16:24:50|744.27|737.23|744.37|737.33|744.37|737.33|744.27|737.23|3
1729182300000|2024-10-17 16:25:00|744.42|737.38|744.42|737.38|744.47|737.43|744.42|737.38|3
1729182310000|2024-10-17 16:25:10|744.32|737.28|744.52|737.48|744.57|737.53|744.32|737.28|7
1729182320000|2024-10-17 16:25:20|744.57|737.53|744.77|737.73|744.77|737.73|744.57|737.53|5
1729182330000|2024-10-17 16:25:30|744.83|737.79|744.82|737.78|744.83|737.79|744.82|737.78|2
1729182340000|2024-10-17 16:25:40|744.92|737.88|744.92|737.88|744.92|737.88|744.92|737.88|1
1729182350000|2024-10-17 16:25:50|744.87|737.83|744.75|737.71|744.87|737.83|744.75|737.71|3
1729182360000|2024-10-17 16:26:00|744.7|737.66|744.27|737.23|744.74|737.7|744.17|737.13|17
1729182370000|2024-10-17 16:26:10|744.32|737.28|744.22|737.18|744.47|737.43|744.22|737.18|9
1729182380000|2024-10-17 16:26:20|744.17|737.13|744.27|737.23|744.32|737.28|744.17|737.13|5
1729182390000|2024-10-17 16:26:30|744.22|737.18|743.92|736.88|744.27|737.23|743.92|736.88|9
1729182400000|2024-10-17 16:26:40|743.87|736.83|744.12|737.08|744.17|737.13|743.87|736.83|9
1729182410000|2024-10-17 16:26:50|744.07|737.03|743.92|736.88|744.07|737.03|743.92|736.88|6
1729182420000|2024-10-17 16:27:00|743.87|736.83|743.57|736.53|743.87|736.83|743.42|736.38|10
1729182430000|2024-10-17 16:27:10|743.62|736.58|743.42|736.38|743.67|736.63|743.32|736.28|14
1729182440000|2024-10-17 16:27:20|743.37|736.33|743.57|736.53|743.67|736.63|743.37|736.33|14
1729182450000|2024-10-17 16:27:30|743.52|736.48|743.57|736.53|743.67|736.63|743.42|736.38|7
1729182460000|2024-10-17 16:27:40|743.47|736.43|743.75|736.71|743.75|736.71|743.47|736.43|10
1729182470000|2024-10-17 16:27:50|743.74|736.7|743.74|736.7|743.74|736.7|743.69|736.65|5
1729182480000|2024-10-17 16:28:00|743.73|736.69|743.77|736.73|743.97|736.93|743.68|736.64|14
1729182490000|2024-10-17 16:28:10|743.87|736.83|743.92|736.88|743.97|736.93|743.77|736.73|11
1729182500000|2024-10-17 16:28:20|743.87|736.83|744.15|737.11|744.15|737.11|743.87|736.83|5
1729182510000|2024-10-17 16:28:30|744.22|737.18|744.12|737.08|744.27|737.23|744.12|737.08|9
1729182520000|2024-10-17 16:28:40|744.27|737.23|744.42|737.38|744.42|737.38|744.27|737.23|4
1729182530000|2024-10-17 16:28:50|744.33|737.29|744.42|737.38|744.42|737.38|744.28|737.24|4
1729182540000|2024-10-17 16:29:00|744.32|737.28|744.27|737.23|744.37|737.33|744.25|737.21|7
1729182550000|2024-10-17 16:29:10|744.25|737.21|744.29|737.25|744.29|737.25|744.24|737.2|5
1729182560000|2024-10-17 16:29:20|744.32|737.28|744.37|737.33|744.37|737.33|744.32|737.28|4
1729182570000|2024-10-17 16:29:30|744.32|737.28|744.32|737.28|744.32|737.28|744.32|737.28|1
1729182580000|2024-10-17 16:29:40|744.27|737.23|743.97|736.93|744.27|737.23|743.97|736.93|4
1729182590000|2024-10-17 16:29:50|744.02|736.98|744.07|737.03|744.07|737.03|744.02|736.98|2
1729182600000|2024-10-17 16:30:00|743.92|736.88|743.92|736.88|743.97|736.93|743.67|736.63|12
1729182610000|2024-10-17 16:30:10|743.87|736.83|743.52|736.48|743.87|736.83|743.52|736.48|12
1729182620000|2024-10-17 16:30:20|743.57|736.53|743.47|736.43|743.57|736.53|743.42|736.38|13
1729182630000|2024-10-17 16:30:30|743.52|736.48|743.67|736.63|743.77|736.73|743.52|736.48|6
1729182640000|2024-10-17 16:30:40|743.72|736.68|743.87|736.83|743.87|736.83|743.72|736.68|3
1729182650000|2024-10-17 16:30:50|743.8|736.76|743.57|736.53|743.8|736.76|743.47|736.43|8
1729182660000|2024-10-17 16:31:00|743.62|736.58|743.88|736.84|744.22|737.18|743.62|736.58|14
1729182670000|2024-10-17 16:31:10|743.83|736.79|743.62|736.58|743.83|736.79|743.52|736.48|6
1729182680000|2024-10-17 16:31:20|743.57|736.53|742.42|735.38|743.57|736.53|742.42|735.38|15
1729182690000|2024-10-17 16:31:30|742.47|735.43|742.37|735.33|742.47|735.43|742.37|735.33|5
1729182700000|2024-10-17 16:31:40|742.32|735.28|741.57|734.53|742.32|735.28|741.57|734.53|7
1729182710000|2024-10-17 16:31:50|741.62|734.58|741.32|734.28|741.62|734.58|741.32|734.28|7
1729182720000|2024-10-17 16:32:00|741.37|734.33|741.52|734.48|741.52|734.48|741.32|734.28|11
1729182730000|2024-10-17 16:32:10|741.42|734.38|741.67|734.63|741.67|734.63|741.42|734.38|5
1729182740000|2024-10-17 16:32:20|741.72|734.68|741.92|734.88|741.92|734.88|741.72|734.68|5
1729182750000|2024-10-17 16:32:30|742.02|734.98|742.22|735.18|742.22|735.18|741.97|734.93|4
1729182760000|2024-10-17 16:32:40|742.17|735.13|742.12|735.08|742.22|735.18|742.12|735.08|6
1729182770000|2024-10-17 16:32:50|742.17|735.13|741.32|734.28|742.17|735.13|741.12|734.08|15
1729182780000|2024-10-17 16:33:00|741.27|734.23|741.27|734.23|741.32|734.28|741.27|734.23|5
1729182790000|2024-10-17 16:33:10|741.32|734.28|741.17|734.13|741.32|734.28|741.17|734.13|16
1729182800000|2024-10-17 16:33:20|741.12|734.08|739.97|732.93|741.12|734.08|739.97|732.93|12
1729182810000|2024-10-17 16:33:30|740.02|732.98|739.97|732.93|740.07|733.03|739.97|732.93|8
1729182820000|2024-10-17 16:33:40|740.02|732.98|740.07|733.03|740.37|733.33|740.02|732.98|7
1729182830000|2024-10-17 16:33:50|740.12|733.08|739.92|732.88|740.17|733.13|739.92|732.88|5
1729182840000|2024-10-17 16:34:00|739.87|732.83|739.77|732.73|739.87|732.83|739.62|732.58|9
1729182850000|2024-10-17 16:34:10|739.82|732.78|739.72|732.68|739.92|732.88|739.62|732.58|12
1729182860000|2024-10-17 16:34:20|739.67|732.63|739.77|732.73|739.87|732.83|739.67|732.63|9
1729182870000|2024-10-17 16:34:30|739.72|732.68|739.17|732.13|739.72|732.68|739.17|732.13|6
1729182880000|2024-10-17 16:34:40|739.07|732.03|739.32|732.28|739.37|732.33|739.02|731.98|8
1729182890000|2024-10-17 16:34:50|739.37|732.33|739.07|732.03|739.52|732.48|739.07|732.03|13
1729182900000|2024-10-17 16:35:00|739.02|731.98|738.97|731.93|739.02|731.98|738.77|731.73|11
1729182910000|2024-10-17 16:35:10|738.92|731.88|739.22|732.18|739.22|732.18|738.92|731.88|15
1729182920000|2024-10-17 16:35:20|739.27|732.23|739.17|732.13|739.27|732.23|739.17|732.13|4
1729182930000|2024-10-17 16:35:30|739.22|732.18|739.44|732.4|739.44|732.4|739.22|732.18|7
1729182940000|2024-10-17 16:35:40|739.19|732.15|738.67|731.63|739.29|732.25|738.67|731.63|10
1729182950000|2024-10-17 16:35:50|738.62|731.58|738.67|731.63|738.67|731.63|738.52|731.48|9
1729182960000|2024-10-17 16:36:00|738.47|731.43|738.27|731.23|738.47|731.43|738.12|731.08|6
1729182970000|2024-10-17 16:36:10|738.32|731.28|738.67|731.63|738.82|731.78|738.32|731.28|11
1729182980000|2024-10-17 16:36:20|738.52|731.48|738.37|731.33|738.77|731.73|738.37|731.33|14
1729182990000|2024-10-17 16:36:30|738.32|731.28|738.17|731.13|738.52|731.48|738.17|731.13|9
1729183000000|2024-10-17 16:36:40|738.12|731.08|738.27|731.23|738.27|731.23|738.12|731.08|6
1729183010000|2024-10-17 16:36:50|738.32|731.28|738.17|731.13|738.32|731.28|738.17|731.13|2
1729183020000|2024-10-17 16:37:00|738.12|731.08|738.22|731.18|738.27|731.23|738.02|730.98|7
1729183030000|2024-10-17 16:37:10|738.17|731.13|738.47|731.43|738.47|731.43|738.17|731.13|10
1729183040000|2024-10-17 16:37:20|738.52|731.48|739.07|732.03|739.12|732.08|738.52|731.48|11
1729183050000|2024-10-17 16:37:30|739.12|732.08|739.3|732.26|739.3|732.26|739.12|732.08|9
1729183060000|2024-10-17 16:37:40|739.32|732.28|739.47|732.43|739.47|732.43|739.27|732.23|7
1729183070000|2024-10-17 16:37:50|739.37|732.33|739.17|732.13|739.37|732.33|738.97|731.93|11
1729183080000|2024-10-17 16:38:00|739.27|732.23|739.18|732.14|739.27|732.23|739.18|732.14|2
1729183090000|2024-10-17 16:38:10|739.32|732.28|739.87|732.83|739.87|732.83|739.32|732.28|9
1729183100000|2024-10-17 16:38:20|739.92|732.88|740.22|733.18|740.22|733.18|739.92|732.88|5
1729183110000|2024-10-17 16:38:30|740.32|733.28|740.42|733.38|740.52|733.48|740.32|733.28|3
1729183120000|2024-10-17 16:38:40|740.47|733.43|739.77|732.73|740.62|733.58|739.67|732.63|9
1729183130000|2024-10-17 16:38:50|739.82|732.78|740.27|733.23|740.27|733.23|739.82|732.78|6
1729183150000|2024-10-17 16:39:10|740.32|733.28|740.42|733.38|740.52|733.48|740.32|733.28|4
1729183160000|2024-10-17 16:39:20|740.41|733.37|739.97|732.93|740.41|733.37|739.97|732.93|8
1729183170000|2024-10-17 16:39:30|740.02|732.98|740.17|733.13|740.17|733.13|740.02|732.98|4
1729183180000|2024-10-17 16:39:40|740.27|733.23|740.37|733.33|740.37|733.33|740.27|733.23|3
1729183190000|2024-10-17 16:39:50|740.32|733.28|740.37|733.33|740.37|733.33|740.32|733.28|2
1729183200000|2024-10-17 16:40:00|740.22|733.18|740.17|733.13|740.22|733.18|740.17|733.13|3
1729183210000|2024-10-17 16:40:10|740.2|733.16|740.24|733.2|740.32|733.28|740.19|733.15|6
1729183220000|2024-10-17 16:40:20|740.14|733.1|739.47|732.43|740.14|733.1|739.47|732.43|10
1729183230000|2024-10-17 16:40:30|739.42|732.38|739.67|732.63|739.67|732.63|739.17|732.13|16
1729183240000|2024-10-17 16:40:40|739.72|732.68|739.47|732.43|739.72|732.68|739.47|732.43|6
1729183250000|2024-10-17 16:40:50|739.42|732.38|739.87|732.83|739.87|732.83|739.42|732.38|10
1729183260000|2024-10-17 16:41:00|739.82|732.78|739.32|732.28|739.82|732.78|739.32|732.28|12
1729183270000|2024-10-17 16:41:10|739.22|732.18|739.77|732.73|739.77|732.73|739.07|732.03|17
1729183280000|2024-10-17 16:41:20|739.72|732.68|739.72|732.68|739.72|732.68|739.57|732.53|6
1729183290000|2024-10-17 16:41:30|739.67|732.63|739.92|732.88|739.92|732.88|739.67|732.63|9
1729183300000|2024-10-17 16:41:40|739.97|732.93|740.13|733.09|740.13|733.09|739.97|732.93|3
1729183310000|2024-10-17 16:41:50|740.18|733.14|739.97|732.93|740.18|733.14|739.87|732.83|7
1729183320000|2024-10-17 16:42:00|739.92|732.88|740.27|733.23|740.27|733.23|739.92|732.88|7
1729183330000|2024-10-17 16:42:10|740.37|733.33|740.57|733.53|740.67|733.63|740.37|733.33|7
1729183340000|2024-10-17 16:42:20|740.62|733.58|740.87|733.83|741.02|733.98|740.62|733.58|5
1729183350000|2024-10-17 16:42:30|740.92|733.88|740.82|733.78|740.92|733.88|740.82|733.78|3
1729183360000|2024-10-17 16:42:40|740.87|733.83|740.97|733.93|740.97|733.93|740.87|733.83|3
1729183370000|2024-10-17 16:42:50|741.07|734.03|741.07|734.03|741.07|734.03|741.07|734.03|1
1729183380000|2024-10-17 16:43:00|741.12|734.08|741.07|734.03|741.12|734.08|741.07|734.03|4
1729183390000|2024-10-17 16:43:10|740.97|733.93|740.32|733.28|741.02|733.98|740.27|733.23|8
1729183400000|2024-10-17 16:43:20|740.42|733.38|740.27|733.23|740.42|733.38|740.27|733.23|4
1729183410000|2024-10-17 16:43:30|740.22|733.18|739.97|732.93|740.22|733.18|739.97|732.93|5
1729183420000|2024-10-17 16:43:40|740.02|732.98|740.17|733.13|740.22|733.18|740.02|732.98|6
1729183430000|2024-10-17 16:43:50|740.22|733.18|740.32|733.28|740.32|733.28|740.22|733.18|3
1729183440000|2024-10-17 16:44:00|740.22|733.18|740.27|733.23|740.37|733.33|740.17|733.13|7
1729183450000|2024-10-17 16:44:10|740.22|733.18|739.72|732.68|740.22|733.18|739.72|732.68|9
1729183460000|2024-10-17 16:44:20|739.67|732.63|739.67|732.63|739.72|732.68|739.57|732.53|5
1729183470000|2024-10-17 16:44:30|739.82|732.78|739.87|732.83|739.87|732.83|739.77|732.73|5
1729183480000|2024-10-17 16:44:40|739.92|732.88|739.97|732.93|739.97|732.93|739.92|732.88|2
1729183490000|2024-10-17 16:44:50|740.07|733.03|740.15|733.11|740.22|733.18|740.07|733.03|8
1729183500000|2024-10-17 16:45:00|740.2|733.16|740.32|733.28|740.32|733.28|740.07|733.03|7
1729183510000|2024-10-17 16:45:10|740.41|733.37|740.37|733.33|740.45|733.41|740.37|733.33|6
1729183520000|2024-10-17 16:45:20|740.32|733.28|740.32|733.28|740.37|733.33|740.32|733.28|3
1729183530000|2024-10-17 16:45:30|740.22|733.18|740.17|733.13|740.27|733.23|740.07|733.03|8
1729183540000|2024-10-17 16:45:40|740.12|733.08|739.97|732.93|740.12|733.08|739.87|732.83|11
1729183550000|2024-10-17 16:45:50|740.02|732.98|740.07|733.03|740.07|733.03|739.97|732.93|10
1729183560000|2024-10-17 16:46:00|740.12|733.08|740.17|733.13|740.32|733.28|740.12|733.08|7
1729183570000|2024-10-17 16:46:10|740.12|733.08|739.97|732.93|740.12|733.08|739.87|732.83|10
1729183580000|2024-10-17 16:46:20|739.92|732.88|739.97|732.93|740.02|732.98|739.67|732.63|9
1729183590000|2024-10-17 16:46:30|740.02|732.98|739.92|732.88|740.14|733.1|739.87|732.83|8
1729183600000|2024-10-17 16:46:40|740.02|732.98|740.23|733.19|740.23|733.19|740.02|732.98|6
1729183610000|2024-10-17 16:46:50|740.43|733.39|740.42|733.38|740.43|733.39|740.42|733.38|2
1729183630000|2024-10-17 16:47:10|740.37|733.33|740.34|733.3|740.37|733.33|740.34|733.3|3
1729183640000|2024-10-17 16:47:20|740.33|733.29|740.47|733.43|740.47|733.43|740.33|733.29|3
1729183650000|2024-10-17 16:47:30|740.42|733.38|739.57|732.53|740.42|733.38|739.57|732.53|7
1729183660000|2024-10-17 16:47:40|739.62|732.58|739.82|732.78|739.82|732.78|739.62|732.58|4
1729183670000|2024-10-17 16:47:50|739.87|732.83|739.87|732.83|739.87|732.83|739.82|732.78|7
1729183680000|2024-10-17 16:48:00|739.92|732.88|740.14|733.1|740.15|733.11|739.92|732.88|7
1729183690000|2024-10-17 16:48:10|740.17|733.13|740.37|733.33|740.37|733.33|740.17|733.13|4
1729183700000|2024-10-17 16:48:20|740.34|733.3|740.33|733.29|740.34|733.3|740.32|733.28|4
1729183710000|2024-10-17 16:48:30|740.32|733.28|740.32|733.28|740.32|733.28|740.32|733.28|1
1729183720000|2024-10-17 16:48:40|740.22|733.18|740.47|733.43|740.47|733.43|740.21|733.17|6
1729183730000|2024-10-17 16:48:50|740.52|733.48|740.81|733.77|740.81|733.77|740.52|733.48|5
1729183740000|2024-10-17 16:49:00|740.82|733.78|741.22|734.18|741.27|734.23|740.82|733.78|10
1729183750000|2024-10-17 16:49:10|741.27|734.23|741.28|734.24|741.29|734.25|741.27|734.23|3
1729183760000|2024-10-17 16:49:20|741.27|734.23|740.77|733.73|741.27|734.23|740.62|733.58|10
1729183770000|2024-10-17 16:49:30|740.82|733.78|741.14|734.1|741.14|734.1|740.77|733.73|11
1729183780000|2024-10-17 16:49:40|741.13|734.09|741.07|734.03|741.17|734.13|741.02|733.98|6
1729183790000|2024-10-17 16:49:50|741.11|734.07|740.37|733.33|741.11|734.07|740.37|733.33|10
1729183800000|2024-10-17 16:50:00|740.42|733.38|740.32|733.28|740.52|733.48|740.32|733.28|10
1729183810000|2024-10-17 16:50:10|740.27|733.23|740.17|733.13|740.32|733.28|740.17|733.13|5
1729183820000|2024-10-17 16:50:20|740.12|733.08|740.07|733.03|740.12|733.08|739.87|732.83|14
1729183830000|2024-10-17 16:50:30|740.12|733.08|739.92|732.88|740.17|733.13|739.92|732.88|12
1729183840000|2024-10-17 16:50:40|739.87|732.83|739.77|732.73|739.87|732.83|739.67|732.63|7
1729183860000|2024-10-17 16:51:00|739.82|732.78|739.77|732.73|739.87|732.83|739.67|732.63|8
1729183870000|2024-10-17 16:51:10|739.82|732.78|739.87|732.83|739.87|732.83|739.77|732.73|9
1729183880000|2024-10-17 16:51:20|739.82|732.78|739.97|732.93|740.02|732.98|739.57|732.53|13
1729183890000|2024-10-17 16:51:30|740.02|732.98|739.47|732.43|740.02|732.98|739.47|732.43|13
1729183900000|2024-10-17 16:51:40|739.52|732.48|739.52|732.48|739.57|732.53|739.52|732.48|3
1729183910000|2024-10-17 16:51:50|739.42|732.38|739.42|732.38|739.47|732.43|739.27|732.23|10
1729183920000|2024-10-17 16:52:00|739.37|732.33|739.12|732.08|739.37|732.33|739.07|732.03|10
1729183930000|2024-10-17 16:52:10|739.17|732.13|739.27|732.23|739.27|732.23|739.02|731.98|12
1729183940000|2024-10-17 16:52:20|739.22|732.18|739.17|732.13|739.22|732.18|739.17|732.13|2
1729183950000|2024-10-17 16:52:30|739.22|732.18|739.57|732.53|739.57|732.53|739.22|732.18|4
1729183970000|2024-10-17 16:52:50|739.52|732.48|739.37|732.33|739.52|732.48|739.27|732.23|6
1729183980000|2024-10-17 16:53:00|739.42|732.38|738.87|731.83|739.42|732.38|738.82|731.78|7
1729183990000|2024-10-17 16:53:10|738.82|731.78|738.87|731.83|738.87|731.83|738.82|731.78|4
1729184000000|2024-10-17 16:53:20|738.92|731.88|739.12|732.08|739.12|732.08|738.92|731.88|5
1729184010000|2024-10-17 16:53:30|739.07|732.03|739.07|732.03|739.07|732.03|739.07|732.03|1
1729184020000|2024-10-17 16:53:40|738.92|731.88|738.57|731.53|738.92|731.88|738.52|731.48|11
1729184030000|2024-10-17 16:53:50|738.52|731.48|738.37|731.33|738.57|731.53|738.37|731.33|8
1729184040000|2024-10-17 16:54:00|738.42|731.38|738.27|731.23|738.42|731.38|738.17|731.13|6
1729184050000|2024-10-17 16:54:10|738.32|731.28|738.32|731.28|738.32|731.28|738.27|731.23|3
1729184060000|2024-10-17 16:54:20|738.37|731.33|738.57|731.53|738.82|731.78|738.37|731.33|11
1729184080000|2024-10-17 16:54:40|738.52|731.48|738.67|731.63|738.67|731.63|738.52|731.48|6
1729184100000|2024-10-17 16:55:00|738.72|731.68|738.67|731.63|738.72|731.68|738.62|731.58|6
1729184110000|2024-10-17 16:55:10|738.62|731.58|738.62|731.58|738.67|731.63|738.62|731.58|9
1729184120000|2024-10-17 16:55:20|738.67|731.63|738.27|731.23|738.67|731.63|738.22|731.18|19
1729184130000|2024-10-17 16:55:30|738.32|731.28|738.12|731.08|738.32|731.28|738.12|731.08|7
1729184140000|2024-10-17 16:55:40|738.17|731.13|737.92|730.88|738.22|731.18|737.92|730.88|10
1729184150000|2024-10-17 16:55:50|737.82|730.78|737.92|730.88|738.17|731.13|737.77|730.73|13
1729184160000|2024-10-17 16:56:00|737.97|730.93|738.12|731.08|738.17|731.13|737.97|730.93|11
1729184170000|2024-10-17 16:56:10|738.07|731.03|737.92|730.88|738.07|731.03|737.92|730.88|6
1729184180000|2024-10-17 16:56:20|737.97|730.93|737.97|730.93|737.97|730.93|737.97|730.93|1
1729184200000|2024-10-17 16:56:40|737.77|730.73|737.37|730.33|737.77|730.73|737.37|730.33|3
1729184210000|2024-10-17 16:56:50|737.42|730.38|737.47|730.43|737.52|730.48|737.37|730.33|7
1729184220000|2024-10-17 16:57:00|737.52|730.48|738.09|731.05|738.09|731.05|737.52|730.48|7
1729184230000|2024-10-17 16:57:10|738.08|731.04|738.37|731.33|738.37|731.33|738.08|731.04|8
1729184240000|2024-10-17 16:57:20|738.36|731.32|738.42|731.38|738.42|731.38|738.36|731.32|2
1729184250000|2024-10-17 16:57:30|738.41|731.37|738.07|731.03|738.46|731.42|738.02|730.98|9
1729184260000|2024-10-17 16:57:40|738.12|731.08|737.97|730.93|738.12|731.08|737.97|730.93|5
1729184270000|2024-10-17 16:57:50|738.02|730.98|738.37|731.33|738.37|731.33|737.97|730.93|12
1729184280000|2024-10-17 16:58:00|738.47|731.43|737.97|730.93|738.47|731.43|737.97|730.93|10
1729184290000|2024-10-17 16:58:10|737.92|730.88|737.87|730.83|737.92|730.88|737.67|730.63|10
1729184300000|2024-10-17 16:58:20|737.82|730.78|737.57|730.53|737.87|730.83|737.57|730.53|5
1729184310000|2024-10-17 16:58:30|737.62|730.58|737.52|730.48|737.62|730.58|737.52|730.48|9
1729184320000|2024-10-17 16:58:40|737.47|730.43|737.62|730.58|737.62|730.58|737.47|730.43|12
1729184330000|2024-10-17 16:58:50|737.67|730.63|737.67|730.63|737.67|730.63|737.67|730.63|1
1729184340000|2024-10-17 16:59:00|737.72|730.68|737.67|730.63|737.77|730.73|737.62|730.58|14
1729184350000|2024-10-17 16:59:10|737.62|730.58|737.42|730.38|737.67|730.63|737.42|730.38|15
1729184360000|2024-10-17 16:59:20|737.37|730.33|737.47|730.43|737.47|730.43|737.37|730.33|3
1729184370000|2024-10-17 16:59:30|737.42|730.38|737.32|730.28|737.42|730.38|737.32|730.28|3
1729184380000|2024-10-17 16:59:40|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729184390000|2024-10-17 16:59:50|737.42|730.38|737.42|730.38|737.42|730.38|737.42|730.38|1
1729184400000|2024-10-17 17:00:00|737.62|730.58|737.62|730.58|737.62|730.58|737.32|730.28|12
1729184410000|2024-10-17 17:00:10|737.67|730.63|737.87|730.83|738.22|731.18|737.67|730.63|17
1729184420000|2024-10-17 17:00:20|737.82|730.78|737.62|730.58|737.82|730.78|737.57|730.53|12
1729184430000|2024-10-17 17:00:30|737.67|730.63|737.47|730.43|737.67|730.63|737.32|730.28|8
1729184440000|2024-10-17 17:00:40|737.52|730.48|737.72|730.68|737.72|730.68|737.52|730.48|10
1729184450000|2024-10-17 17:00:50|737.91|730.87|738.37|731.33|738.37|731.33|737.9|730.86|17
1729184460000|2024-10-17 17:01:00|738.32|731.28|737.97|730.93|738.37|731.33|737.97|730.93|10
1729184470000|2024-10-17 17:01:10|737.87|730.83|737.22|730.18|737.92|730.88|737.22|730.18|10
1729184480000|2024-10-17 17:01:20|737.27|730.23|737.22|730.18|737.27|730.23|737.22|730.18|14
1729184490000|2024-10-17 17:01:30|737.27|730.23|736.57|729.53|737.27|730.23|736.52|729.48|14
1729184500000|2024-10-17 17:01:40|736.67|729.63|736.82|729.78|736.87|729.83|736.67|729.63|11
1729184510000|2024-10-17 17:01:50|736.77|729.73|736.72|729.68|736.77|729.73|736.57|729.53|9
1729184520000|2024-10-17 17:02:00|736.67|729.63|737.17|730.13|737.22|730.18|736.57|729.53|12
1729184530000|2024-10-17 17:02:10|737.22|730.18|737.42|730.38|737.42|730.38|737.17|730.13|8
1729184540000|2024-10-17 17:02:20|737.47|730.43|737.46|730.42|737.52|730.48|737.37|730.33|9
1729184550000|2024-10-17 17:02:30|737.45|730.41|737.54|730.5|737.54|730.5|737.44|730.4|3
1729184560000|2024-10-17 17:02:40|737.49|730.45|737.02|729.98|737.49|730.45|736.87|729.83|11
1729184570000|2024-10-17 17:02:50|736.92|729.88|737.02|729.98|737.02|729.98|736.92|729.88|3
1729184580000|2024-10-17 17:03:00|737.17|730.13|737.99|730.95|737.99|730.95|737.17|730.13|19
1729184590000|2024-10-17 17:03:10|738.04|731|738.32|731.28|738.32|731.28|737.67|730.63|14
1729184600000|2024-10-17 17:03:20|738.22|731.18|738.07|731.03|738.22|731.18|738.07|731.03|9
1729184610000|2024-10-17 17:03:30|738.12|731.08|737.72|730.68|738.12|731.08|737.57|730.53|18
1729184620000|2024-10-17 17:03:40|737.67|730.63|737.77|730.73|737.77|730.73|737.47|730.43|8
1729184630000|2024-10-17 17:03:50|737.82|730.78|738.07|731.03|738.07|731.03|737.77|730.73|5
1729184640000|2024-10-17 17:04:00|737.97|730.93|738.07|731.03|738.07|731.03|737.77|730.73|8
1729184650000|2024-10-17 17:04:10|738.02|730.98|737.92|730.88|738.02|730.98|737.77|730.73|13
1729184660000|2024-10-17 17:04:20|737.87|730.83|737.97|730.93|737.97|730.93|737.87|730.83|8
1729184670000|2024-10-17 17:04:30|738.06|731.02|737.57|730.53|738.06|731.02|737.57|730.53|11
1729184680000|2024-10-17 17:04:40|737.47|730.43|737.67|730.63|737.72|730.68|737.47|730.43|6
1729184690000|2024-10-17 17:04:50|737.72|730.68|737.77|730.73|737.82|730.78|737.62|730.58|12
1729184700000|2024-10-17 17:05:00|737.82|730.78|738.57|731.53|738.57|731.53|737.77|730.73|16
1729184710000|2024-10-17 17:05:10|738.65|731.61|739.02|731.98|739.07|732.03|738.65|731.61|9
1729184720000|2024-10-17 17:05:20|739.07|732.03|738.92|731.88|739.07|732.03|738.92|731.88|6
1729184730000|2024-10-17 17:05:30|738.96|731.92|738.87|731.83|739.06|732.02|738.87|731.83|6
1729184740000|2024-10-17 17:05:40|738.77|731.73|738.97|731.93|738.97|731.93|738.77|731.73|8
1729184750000|2024-10-17 17:05:50|738.92|731.88|738.87|731.83|738.92|731.88|738.82|731.78|4
1729184760000|2024-10-17 17:06:00|738.82|731.78|738.95|731.91|738.96|731.92|738.82|731.78|5
1729184770000|2024-10-17 17:06:10|738.9|731.86|739.32|732.28|739.32|732.28|738.87|731.83|11
1729184780000|2024-10-17 17:06:20|739.27|732.23|739.47|732.43|739.52|732.48|739.17|732.13|12
1729184790000|2024-10-17 17:06:30|739.42|732.38|739.57|732.53|739.57|732.53|739.32|732.28|10
1729184800000|2024-10-17 17:06:40|739.62|732.58|739.75|732.71|739.76|732.72|739.62|732.58|5
1729184810000|2024-10-17 17:06:50|739.85|732.81|739.97|732.93|739.97|732.93|739.85|732.81|3
1729184820000|2024-10-17 17:07:00|739.92|732.88|739.77|732.73|739.92|732.88|739.67|732.63|10
1729184830000|2024-10-17 17:07:10|739.72|732.68|740|732.96|740|732.96|739.72|732.68|8
1729184840000|2024-10-17 17:07:20|740.04|733|740.03|732.99|740.04|733|740.03|732.99|2
1729184850000|2024-10-17 17:07:30|739.93|732.89|739.67|732.63|739.93|732.89|739.42|732.38|10
1729184860000|2024-10-17 17:07:40|739.57|732.53|739.47|732.43|739.57|732.53|739.42|732.38|4
1729184870000|2024-10-17 17:07:50|739.52|732.48|739.88|732.84|739.89|732.85|739.52|732.48|8
1729184880000|2024-10-17 17:08:00|739.93|732.89|739.62|732.58|739.93|732.89|739.47|732.43|9
1729184890000|2024-10-17 17:08:10|739.57|732.53|739.47|732.43|739.67|732.63|739.47|732.43|7
1729184900000|2024-10-17 17:08:20|739.52|732.48|739.47|732.43|739.72|732.68|739.47|732.43|7
1729184910000|2024-10-17 17:08:30|739.37|732.33|739.47|732.43|739.47|732.43|739.37|732.33|4
1729184920000|2024-10-17 17:08:40|739.52|732.48|739.67|732.63|739.72|732.68|739.47|732.43|7
1729184930000|2024-10-17 17:08:50|739.71|732.67|739.82|732.78|739.82|732.78|739.71|732.67|2
1729184940000|2024-10-17 17:09:00|739.97|732.93|739.27|732.23|739.97|732.93|739.22|732.18|18
1729184950000|2024-10-17 17:09:10|739.22|732.18|739.57|732.53|739.57|732.53|739.02|731.98|12
1729184960000|2024-10-17 17:09:20|739.62|732.58|739.84|732.8|739.84|732.8|739.62|732.58|8
1729184970000|2024-10-17 17:09:30|739.87|732.83|739.87|732.83|739.87|732.83|739.67|732.63|7
1729184980000|2024-10-17 17:09:40|739.92|732.88|740.17|733.13|740.22|733.18|739.92|732.88|6
1729184990000|2024-10-17 17:09:50|740.22|733.18|740.12|733.08|740.22|733.18|740.12|733.08|2
1729185000000|2024-10-17 17:10:00|740.17|733.13|740.27|733.23|740.31|733.27|740.17|733.13|6
1729185010000|2024-10-17 17:10:10|740.17|733.13|740.35|733.31|740.4|733.36|739.97|732.93|9
1729185020000|2024-10-17 17:10:20|740.32|733.28|740.22|733.18|740.32|733.28|740.17|733.13|7
1729185030000|2024-10-17 17:10:30|740.27|733.23|739.92|732.88|740.32|733.28|739.87|732.83|8
1729185040000|2024-10-17 17:10:40|739.97|732.93|740.26|733.22|740.26|733.22|739.97|732.93|5
1729185050000|2024-10-17 17:10:50|740.25|733.21|740.24|733.2|740.25|733.21|740.07|733.03|9
1729185060000|2024-10-17 17:11:00|740.14|733.1|739.92|732.88|740.14|733.1|739.62|732.58|21
1729185070000|2024-10-17 17:11:10|739.97|732.93|740.32|733.28|740.32|733.28|739.92|732.88|6
1729185080000|2024-10-17 17:11:20|740.35|733.31|740.57|733.53|740.57|733.53|740.35|733.31|7
1729185090000|2024-10-17 17:11:30|740.47|733.43|740.47|733.43|740.52|733.48|740.47|733.43|5
1729185100000|2024-10-17 17:11:40|740.32|733.28|740.07|733.03|740.32|733.28|739.92|732.88|8
1729185110000|2024-10-17 17:11:50|739.97|732.93|740.07|733.03|740.07|733.03|739.92|732.88|10
1729185120000|2024-10-17 17:12:00|740.12|733.08|740.32|733.28|740.32|733.28|740.12|733.08|6
1729185130000|2024-10-17 17:12:10|740.27|733.23|740.54|733.5|740.55|733.51|740.27|733.23|12
1729185140000|2024-10-17 17:12:20|740.64|733.6|740.98|733.94|741.13|734.09|740.64|733.6|14
1729185150000|2024-10-17 17:12:30|740.87|733.83|741|733.96|741.06|734.02|740.87|733.83|6
1729185160000|2024-10-17 17:12:40|740.95|733.91|740.87|733.83|740.97|733.93|740.82|733.78|10
1729185170000|2024-10-17 17:12:50|740.77|733.73|740.92|733.88|740.92|733.88|740.77|733.73|6
1729185180000|2024-10-17 17:13:00|740.72|733.68|740.57|733.53|740.72|733.68|740.37|733.33|8
1729185190000|2024-10-17 17:13:10|740.62|733.58|740.57|733.53|740.77|733.73|740.57|733.53|9
1729185200000|2024-10-17 17:13:20|740.52|733.48|740.57|733.53|740.57|733.53|740.42|733.38|5
1729185210000|2024-10-17 17:13:30|740.62|733.58|740.67|733.63|740.82|733.78|740.52|733.48|9
1729185220000|2024-10-17 17:13:40|740.72|733.68|740.77|733.73|740.83|733.79|740.72|733.68|6
1729185230000|2024-10-17 17:13:50|740.72|733.68|740.87|733.83|740.87|733.83|740.67|733.63|7
1729185240000|2024-10-17 17:14:00|740.82|733.78|741.01|733.97|741.06|734.02|740.82|733.78|8
1729185250000|2024-10-17 17:14:10|740.96|733.92|740.77|733.73|741.01|733.97|740.77|733.73|8
1729185260000|2024-10-17 17:14:20|740.87|733.83|741.03|733.99|741.12|734.08|740.87|733.83|9
1729185270000|2024-10-17 17:14:30|741.08|734.04|741.08|734.04|741.08|734.04|741.08|734.04|1
1729185280000|2024-10-17 17:14:40|741.03|733.99|740.97|733.93|741.03|733.99|740.92|733.88|5
1729185290000|2024-10-17 17:14:50|741.02|733.98|741.07|734.03|741.07|734.03|741.02|733.98|4
1729185300000|2024-10-17 17:15:00|741.12|734.08|740.87|733.83|741.12|734.08|740.87|733.83|12
1729185310000|2024-10-17 17:15:10|740.92|733.88|740.67|733.63|740.97|733.93|740.67|733.63|10
1729185320000|2024-10-17 17:15:20|740.72|733.68|740.82|733.78|740.87|733.83|740.72|733.68|5
1729185330000|2024-10-17 17:15:30|740.77|733.73|740.87|733.83|740.87|733.83|740.77|733.73|12
1729185340000|2024-10-17 17:15:40|740.92|733.88|740.96|733.92|740.96|733.92|740.87|733.83|4
1729185350000|2024-10-17 17:15:50|740.91|733.87|740.79|733.75|740.96|733.92|740.79|733.75|5
1729185360000|2024-10-17 17:16:00|740.67|733.63|740.67|733.63|740.93|733.89|740.57|733.53|19
1729185370000|2024-10-17 17:16:10|740.72|733.68|740.47|733.43|740.86|733.82|740.42|733.38|14
1729185380000|2024-10-17 17:16:20|740.57|733.53|740.67|733.63|740.77|733.73|740.47|733.43|11
1729185390000|2024-10-17 17:16:30|740.62|733.58|739.77|732.73|740.62|733.58|739.77|732.73|13
1729185400000|2024-10-17 17:16:40|739.87|732.83|739.87|732.83|739.87|732.83|739.77|732.73|5
1729185410000|2024-10-17 17:16:50|739.92|732.88|739.97|732.93|740.17|733.13|739.92|732.88|12
1729185420000|2024-10-17 17:17:00|740.02|732.98|740.32|733.28|740.32|733.28|740.02|732.98|9
1729185430000|2024-10-17 17:17:10|740.27|733.23|740.02|732.98|740.27|733.23|740.02|732.98|7
1729185440000|2024-10-17 17:17:20|739.92|732.88|739.87|732.83|739.92|732.88|739.77|732.73|4
1729185450000|2024-10-17 17:17:30|739.82|732.78|740.22|733.18|740.22|733.18|739.77|732.73|11
1729185460000|2024-10-17 17:17:40|740.32|733.28|740.37|733.33|740.46|733.42|740.32|733.28|5
1729185470000|2024-10-17 17:17:50|740.4|733.36|740.62|733.58|740.72|733.68|740.4|733.36|9
1729185480000|2024-10-17 17:18:00|740.57|733.53|740.27|733.23|740.72|733.68|740.27|733.23|13
1729185490000|2024-10-17 17:18:10|740.22|733.18|740.27|733.23|740.27|733.23|740.12|733.08|5
1729185500000|2024-10-17 17:18:20|740.32|733.28|740.63|733.59|740.64|733.6|740.32|733.28|7
1729185510000|2024-10-17 17:18:30|740.77|733.73|740.77|733.73|740.92|733.88|740.72|733.68|7
1729185520000|2024-10-17 17:18:40|740.88|733.84|741.02|733.98|741.02|733.98|740.88|733.84|4
1729185530000|2024-10-17 17:18:50|741.07|734.03|741.12|734.08|741.27|734.23|741.07|734.03|9
1729185540000|2024-10-17 17:19:00|741.07|734.03|741.22|734.18|741.27|734.23|740.97|733.93|11
1729185550000|2024-10-17 17:19:10|741.17|734.13|741.27|734.23|741.32|734.28|741.17|734.13|5
1729185560000|2024-10-17 17:19:20|741.37|734.33|741.38|734.34|741.43|734.39|741.37|734.33|3
1729185570000|2024-10-17 17:19:30|741.47|734.43|741.31|734.27|741.47|734.43|741.31|734.27|3
1729185580000|2024-10-17 17:19:40|741.27|734.23|740.97|733.93|741.35|734.31|740.97|733.93|13
1729185590000|2024-10-17 17:19:50|740.92|733.88|740.97|733.93|740.97|733.93|740.87|733.83|4
1729185600000|2024-10-17 17:20:00|741.02|733.98|741.34|734.3|741.34|734.3|741.02|733.98|8
1729185610000|2024-10-17 17:20:10|741.39|734.35|741.32|734.28|741.52|734.48|741.32|734.28|9
1729185620000|2024-10-17 17:20:20|741.27|734.23|741.17|734.13|741.47|734.43|741.17|734.13|11
1729185630000|2024-10-17 17:20:30|741.07|734.03|740.52|733.48|741.07|734.03|740.47|733.43|10
1729185640000|2024-10-17 17:20:40|740.47|733.43|740.37|733.33|740.47|733.43|740.22|733.18|9
1729185650000|2024-10-17 17:20:50|740.42|733.38|740.52|733.48|740.52|733.48|740.42|733.38|3
1729185660000|2024-10-17 17:21:00|740.57|733.53|740.47|733.43|740.67|733.63|740.47|733.43|5
1729185670000|2024-10-17 17:21:10|740.52|733.48|740.47|733.43|740.52|733.48|740.17|733.13|11
1729185680000|2024-10-17 17:21:20|740.52|733.48|740.42|733.38|740.72|733.68|740.42|733.38|11
1729185690000|2024-10-17 17:21:30|740.37|733.33|739.87|732.83|740.37|733.33|739.87|732.83|8
1729185700000|2024-10-17 17:21:40|739.92|732.88|739.67|732.63|739.92|732.88|739.57|732.53|11
1729185710000|2024-10-17 17:21:50|739.62|732.58|740.02|732.98|740.07|733.03|739.57|732.53|17
1729185720000|2024-10-17 17:22:00|739.92|732.88|739.27|732.23|739.92|732.88|739.27|732.23|11
1729185730000|2024-10-17 17:22:10|739.32|732.28|739.32|732.28|739.37|732.33|739.07|732.03|13
1729185740000|2024-10-17 17:22:20|739.27|732.23|738.92|731.88|739.27|732.23|738.77|731.73|11
1729185750000|2024-10-17 17:22:30|738.97|731.93|738.97|731.93|739.12|732.08|738.97|731.93|6
1729185760000|2024-10-17 17:22:40|738.87|731.83|738.57|731.53|738.87|731.83|738.52|731.48|12
1729185770000|2024-10-17 17:22:50|738.67|731.63|738.17|731.13|738.72|731.68|738.17|731.13|18
1729185780000|2024-10-17 17:23:00|738.12|731.08|737.82|730.78|738.12|731.08|737.82|730.78|7
1729185790000|2024-10-17 17:23:10|737.67|730.63|737.17|730.13|737.67|730.63|737.17|730.13|10
1729185800000|2024-10-17 17:23:20|737.12|730.08|737.47|730.43|737.47|730.43|737.07|730.03|10
1729185810000|2024-10-17 17:23:30|737.42|730.38|736.52|729.48|737.42|730.38|736.52|729.48|10
1729185820000|2024-10-17 17:23:40|736.47|729.43|736.32|729.28|736.47|729.43|736.32|729.28|8
1729185830000|2024-10-17 17:23:50|736.37|729.33|736.32|729.28|736.37|729.33|736.22|729.18|6
1729185840000|2024-10-17 17:24:00|736.37|729.33|736.22|729.18|736.37|729.33|736.22|729.18|7
1729185850000|2024-10-17 17:24:10|736.12|729.08|735.77|728.73|736.12|729.08|735.72|728.68|7
1729185860000|2024-10-17 17:24:20|735.82|728.78|735.77|728.73|735.87|728.83|735.72|728.68|10
1729185870000|2024-10-17 17:24:30|735.82|728.78|735.97|728.93|736.07|729.03|735.82|728.78|7
1729185880000|2024-10-17 17:24:40|735.92|728.88|735.67|728.63|735.92|728.88|735.67|728.63|5
1729185890000|2024-10-17 17:24:50|735.72|728.68|735.62|728.58|735.72|728.68|735.62|728.58|5
1729185900000|2024-10-17 17:25:00|735.52|728.48|735.07|728.03|735.67|728.63|735.07|728.03|14
1729185910000|2024-10-17 17:25:10|734.97|727.93|734.47|727.43|734.97|727.93|734.47|727.43|18
1729185920000|2024-10-17 17:25:20|734.52|727.48|733.67|726.63|734.52|727.48|733.07|726.03|20
1729185930000|2024-10-17 17:25:30|733.77|726.73|734.27|727.23|734.32|727.28|733.72|726.68|27
1729185940000|2024-10-17 17:25:40|734.22|727.18|734.47|727.43|734.97|727.93|734.07|727.03|20
1729185950000|2024-10-17 17:25:50|734.67|727.63|734.22|727.18|734.77|727.73|734.22|727.18|19
1729185960000|2024-10-17 17:26:00|734.32|727.28|735.32|728.28|735.32|728.28|734.32|727.28|14
1729185970000|2024-10-17 17:26:10|735.37|728.33|735.27|728.23|735.53|728.49|735.17|728.13|10
1729185980000|2024-10-17 17:26:20|735.17|728.13|735.4|728.36|735.4|728.36|734.97|727.93|17
1729185990000|2024-10-17 17:26:30|735.37|728.33|735.17|728.13|735.37|728.33|734.72|727.68|19
1729186000000|2024-10-17 17:26:40|735.12|728.08|735.47|728.43|735.47|728.43|734.97|727.93|16
1729186010000|2024-10-17 17:26:50|735.35|728.31|735.07|728.03|735.35|728.31|734.72|727.68|20
1729186020000|2024-10-17 17:27:00|735.02|727.98|734.17|727.13|735.07|728.03|734.12|727.08|19
1729186030000|2024-10-17 17:27:10|734.07|727.03|733.72|726.68|734.07|727.03|733.72|726.68|12
1729186040000|2024-10-17 17:27:20|733.82|726.78|733.37|726.33|734.07|727.03|733.37|726.33|20
1729186050000|2024-10-17 17:27:30|733.02|725.98|732.82|725.78|733.02|725.98|732.77|725.73|12
1729186060000|2024-10-17 17:27:40|732.87|725.83|733.67|726.63|733.67|726.63|732.87|725.83|15
1729186070000|2024-10-17 17:27:50|733.77|726.73|734.22|727.18|734.37|727.33|733.77|726.73|13
1729186080000|2024-10-17 17:28:00|734.17|727.13|734.77|727.73|734.77|727.73|734.17|727.13|18
1729186090000|2024-10-17 17:28:10|734.82|727.78|735.42|728.38|735.42|728.38|734.82|727.78|12
1729186100000|2024-10-17 17:28:20|735.37|728.33|734.97|727.93|735.37|728.33|734.87|727.83|13
1729186110000|2024-10-17 17:28:30|734.87|727.83|734.92|727.88|735.32|728.28|734.77|727.73|16
1729186120000|2024-10-17 17:28:40|734.87|727.83|734.77|727.73|735.07|728.03|734.77|727.73|11
1729186130000|2024-10-17 17:28:50|734.82|727.78|735.07|728.03|735.07|728.03|734.77|727.73|12
1729186140000|2024-10-17 17:29:00|734.97|727.93|734.82|727.78|735.32|728.28|734.82|727.78|12
1729186150000|2024-10-17 17:29:10|734.77|727.73|735.23|728.19|735.23|728.19|734.72|727.68|10
1729186160000|2024-10-17 17:29:20|735.27|728.23|734.92|727.88|735.32|728.28|734.92|727.88|11
1729186170000|2024-10-17 17:29:30|734.87|727.83|734.97|727.93|735.15|728.11|734.87|727.83|12
1729186180000|2024-10-17 17:29:40|734.92|727.88|734.87|727.83|735.02|727.98|734.87|727.83|7
1729186190000|2024-10-17 17:29:50|734.92|727.88|735.22|728.18|735.22|728.18|734.92|727.88|4
1729186200000|2024-10-17 17:30:00|735.07|728.03|734.67|727.63|735.07|728.03|734.67|727.63|14
1729186210000|2024-10-17 17:30:10|734.62|727.58|734.32|727.28|734.62|727.58|733.77|726.73|25
1729186220000|2024-10-17 17:30:20|734.27|727.23|735.02|727.98|735.02|727.98|734.27|727.23|14
1729186230000|2024-10-17 17:30:30|735.17|728.13|735.37|728.33|735.37|728.33|735.13|728.09|7
1729186240000|2024-10-17 17:30:40|735.67|728.63|735.85|728.81|735.87|728.83|735.67|728.63|7
1729186250000|2024-10-17 17:30:50|735.82|728.78|735.67|728.63|735.82|728.78|735.62|728.58|7
1729186260000|2024-10-17 17:31:00|735.72|728.68|735.85|728.81|736.02|728.98|735.62|728.58|13
1729186270000|2024-10-17 17:31:10|735.92|728.88|736.43|729.39|736.49|729.45|735.92|728.88|13
1729186280000|2024-10-17 17:31:20|736.55|729.51|737.67|730.63|737.72|730.68|736.55|729.51|7
1729186290000|2024-10-17 17:31:30|737.72|730.68|737.57|730.53|737.85|730.81|737.52|730.48|15
1729186300000|2024-10-17 17:31:40|737.62|730.58|737.72|730.68|737.72|730.68|737.62|730.58|3
1729186310000|2024-10-17 17:31:50|737.77|730.73|737.77|730.73|737.87|730.83|737.77|730.73|5
1729186320000|2024-10-17 17:32:00|737.82|730.78|738.32|731.28|738.32|731.28|737.82|730.78|4
1729186330000|2024-10-17 17:32:10|738.47|731.43|738.37|731.33|738.72|731.68|738.22|731.18|15
1729186340000|2024-10-17 17:32:20|738.32|731.28|738.42|731.38|738.42|731.38|738.22|731.18|10
1729186350000|2024-10-17 17:32:30|738.37|731.33|738.67|731.63|738.67|731.63|738.33|731.29|8
1729186360000|2024-10-17 17:32:40|738.62|731.58|738.27|731.23|738.62|731.58|738.22|731.18|9
1729186370000|2024-10-17 17:32:50|738.22|731.18|737.87|730.83|738.27|731.23|737.87|730.83|12
1729186380000|2024-10-17 17:33:00|737.92|730.88|737.72|730.68|738.02|730.98|737.62|730.58|19
1729186390000|2024-10-17 17:33:10|737.77|730.73|737.87|730.83|737.97|730.93|737.77|730.73|9
1729186400000|2024-10-17 17:33:20|737.92|730.88|738.02|730.98|738.13|731.09|737.92|730.88|6
1729186410000|2024-10-17 17:33:30|737.97|730.93|737.67|730.63|737.97|730.93|737.57|730.53|12
1729186420000|2024-10-17 17:33:40|737.82|730.78|737.77|730.73|737.87|730.83|737.77|730.73|8
1729186430000|2024-10-17 17:33:50|737.72|730.68|737.47|730.43|737.72|730.68|737.47|730.43|5
1729186440000|2024-10-17 17:34:00|737.52|730.48|737.47|730.43|737.77|730.73|737.47|730.43|11
1729186450000|2024-10-17 17:34:10|737.27|730.23|736.77|729.73|737.27|730.23|736.77|729.73|20
1729186460000|2024-10-17 17:34:20|736.82|729.78|736.92|729.88|737.17|730.13|736.82|729.78|12
1729186470000|2024-10-17 17:34:30|736.87|729.83|737.17|730.13|737.17|730.13|736.87|729.83|9
1729186480000|2024-10-17 17:34:40|737.27|730.23|737.67|730.63|737.67|730.63|737.27|730.23|6
1729186490000|2024-10-17 17:34:50|737.72|730.68|737.62|730.58|737.72|730.68|737.62|730.58|3
1729186500000|2024-10-17 17:35:00|737.67|730.63|737.72|730.68|738.02|730.98|737.67|730.63|9
1729186510000|2024-10-17 17:35:10|737.77|730.73|737.47|730.43|737.82|730.78|737.47|730.43|8
1729186520000|2024-10-17 17:35:20|737.42|730.38|737.27|730.23|737.42|730.38|737.02|729.98|11
1729186530000|2024-10-17 17:35:30|737.22|730.18|736.67|729.63|737.27|730.23|736.67|729.63|12
1729186540000|2024-10-17 17:35:40|736.62|729.58|736.87|729.83|736.87|729.83|736.32|729.28|15
1729186550000|2024-10-17 17:35:50|736.82|729.78|737.62|730.58|737.62|730.58|736.82|729.78|13
1729186560000|2024-10-17 17:36:00|737.57|730.53|737.97|730.93|738.27|731.23|737.57|730.53|13
1729186570000|2024-10-17 17:36:10|737.92|730.88|738.37|731.33|738.37|731.33|737.82|730.78|13
1729186580000|2024-10-17 17:36:20|738.42|731.38|738.27|731.23|738.47|731.43|738.27|731.23|7
1729186590000|2024-10-17 17:36:30|738.22|731.18|737.87|730.83|738.22|731.18|737.72|730.68|17
1729186600000|2024-10-17 17:36:40|737.92|730.88|737.97|730.93|738.17|731.13|737.92|730.88|10
1729186610000|2024-10-17 17:36:50|738.02|730.98|738.17|731.13|738.22|731.18|738.02|730.98|4
1729186620000|2024-10-17 17:37:00|737.97|730.93|738.02|730.98|738.02|730.98|737.57|730.53|16
1729186630000|2024-10-17 17:37:10|738.07|731.03|737.77|730.73|738.07|731.03|737.57|730.53|19
1729186640000|2024-10-17 17:37:20|737.72|730.68|737.82|730.78|737.82|730.78|737.57|730.53|9
1729186650000|2024-10-17 17:37:30|737.72|730.68|737.37|730.33|737.72|730.68|737.37|730.33|7
1729186660000|2024-10-17 17:37:40|737.32|730.28|736.92|729.88|737.32|730.28|736.67|729.63|15
1729186670000|2024-10-17 17:37:50|736.87|729.83|736.87|729.83|736.87|729.83|736.77|729.73|4
1729186680000|2024-10-17 17:38:00|736.97|729.93|736.97|729.93|737.07|730.03|736.97|729.93|17
1729186690000|2024-10-17 17:38:10|736.92|729.88|737.27|730.23|737.37|730.33|736.72|729.68|12
1729186700000|2024-10-17 17:38:20|737.32|730.28|736.82|729.78|737.32|730.28|736.47|729.43|18
1729186710000|2024-10-17 17:38:30|736.87|729.83|736.77|729.73|736.97|729.93|736.77|729.73|5
1729186720000|2024-10-17 17:38:40|736.72|729.68|736.42|729.38|736.72|729.68|736.37|729.33|9
1729186730000|2024-10-17 17:38:50|736.52|729.48|737.18|730.14|737.18|730.14|736.52|729.48|7
1729186740000|2024-10-17 17:39:00|737.17|730.13|737.92|730.88|737.92|730.88|737.17|730.13|12
1729186750000|2024-10-17 17:39:10|737.95|730.91|738.26|731.22|738.42|731.38|737.94|730.9|11
1729186760000|2024-10-17 17:39:20|738.21|731.17|738.52|731.48|738.57|731.53|738.2|731.16|9
1729186770000|2024-10-17 17:39:30|738.6|731.56|738.27|731.23|738.72|731.68|738.22|731.18|5
1729186780000|2024-10-17 17:39:40|738.22|731.18|738.17|731.13|738.22|731.18|738.17|731.13|2
1729186790000|2024-10-17 17:39:50|738.22|731.18|738.44|731.4|738.44|731.4|738.22|731.18|5
1729186800000|2024-10-17 17:40:00|738.42|731.38|738.37|731.33|738.43|731.39|738.27|731.23|10
1729186810000|2024-10-17 17:40:10|738.32|731.28|738.17|731.13|738.32|731.28|738.07|731.03|15
1729186820000|2024-10-17 17:40:20|738.12|731.08|738.52|731.48|738.52|731.48|737.97|730.93|14
1729186830000|2024-10-17 17:40:30|738.47|731.43|738.32|731.28|738.47|731.43|738.32|731.28|4
1729186840000|2024-10-17 17:40:40|738.27|731.23|738.42|731.38|738.52|731.48|738.27|731.23|9
1729186850000|2024-10-17 17:40:50|738.37|731.33|738.17|731.13|738.62|731.58|737.97|730.93|16
1729186860000|2024-10-17 17:41:00|738.12|731.08|738.32|731.28|738.32|731.28|738.12|731.08|9
1729186870000|2024-10-17 17:41:10|738.27|731.23|738.77|731.73|738.77|731.73|737.97|730.93|16
1729186880000|2024-10-17 17:41:20|738.72|731.68|738.57|731.53|738.72|731.68|738.52|731.48|8
1729186890000|2024-10-17 17:41:30|738.62|731.58|738.67|731.63|738.67|731.63|738.62|731.58|2
1729186900000|2024-10-17 17:41:40|738.69|731.65|738.92|731.88|738.92|731.88|738.69|731.65|7
1729186910000|2024-10-17 17:41:50|739.07|732.03|739.02|731.98|739.07|732.03|739.02|731.98|2
1729186920000|2024-10-17 17:42:00|738.97|731.93|738.97|731.93|738.97|731.93|738.97|731.93|1
1729186930000|2024-10-17 17:42:10|738.92|731.88|739.07|732.03|739.07|732.03|738.89|731.85|4
1729186940000|2024-10-17 17:42:20|739.02|731.98|738.62|731.58|739.02|731.98|738.62|731.58|8
1729186950000|2024-10-17 17:42:30|738.47|731.43|738.42|731.38|738.52|731.48|738.32|731.28|6
1729186960000|2024-10-17 17:42:40|738.32|731.28|738.47|731.43|738.47|731.43|738.32|731.28|2
1729186970000|2024-10-17 17:42:50|738.52|731.48|738.17|731.13|738.52|731.48|738.17|731.13|6
1729186980000|2024-10-17 17:43:00|738.22|731.18|738.37|731.33|738.47|731.43|738.22|731.18|8
1729186990000|2024-10-17 17:43:10|738.42|731.38|738.07|731.03|738.42|731.38|738.07|731.03|14
1729187000000|2024-10-17 17:43:20|738.02|730.98|738.42|731.38|738.48|731.44|738.02|730.98|11
1729187010000|2024-10-17 17:43:30|738.47|731.43|738.72|731.68|738.72|731.68|738.47|731.43|4
1729187020000|2024-10-17 17:43:40|738.77|731.73|738.92|731.88|738.92|731.88|738.77|731.73|4
1729187030000|2024-10-17 17:43:50|738.82|731.78|738.87|731.83|738.92|731.88|738.82|731.78|3
1729187040000|2024-10-17 17:44:00|738.92|731.88|738.67|731.63|738.92|731.88|738.67|731.63|8
1729187050000|2024-10-17 17:44:10|738.62|731.58|738.67|731.63|738.67|731.63|738.52|731.48|8
1729187060000|2024-10-17 17:44:20|738.72|731.68|738.47|731.43|738.77|731.73|738.47|731.43|7
1729187070000|2024-10-17 17:44:30|738.52|731.48|738.52|731.48|738.52|731.48|738.52|731.48|1
1729187080000|2024-10-17 17:44:40|738.57|731.53|738.72|731.68|738.72|731.68|738.52|731.48|3
1729187100000|2024-10-17 17:45:00|738.87|731.83|738.37|731.33|738.92|731.88|738.37|731.33|9
1729187110000|2024-10-17 17:45:10|738.47|731.43|738.57|731.53|738.72|731.68|738.47|731.43|12
1729187120000|2024-10-17 17:45:20|738.47|731.43|739.02|731.98|739.02|731.98|738.42|731.38|11
1729187130000|2024-10-17 17:45:30|738.97|731.93|738.93|731.89|739.02|731.98|738.93|731.89|6
1729187140000|2024-10-17 17:45:40|738.97|731.93|739.27|732.23|739.27|732.23|738.97|731.93|5
1729187150000|2024-10-17 17:45:50|739.3|732.26|739.17|732.13|739.34|732.3|739.17|732.13|8
1729187160000|2024-10-17 17:46:00|739.18|732.14|739.53|732.49|739.58|732.54|739.18|732.14|7
1729187170000|2024-10-17 17:46:10|739.47|732.43|739.82|732.78|739.82|732.78|739.47|732.43|5
1729187180000|2024-10-17 17:46:20|739.77|732.73|740.27|733.23|740.27|733.23|739.77|732.73|7
1729187190000|2024-10-17 17:46:30|740.22|733.18|740.22|733.18|740.32|733.28|740.07|733.03|12
1729187200000|2024-10-17 17:46:40|740.17|733.13|740.22|733.18|740.22|733.18|740.14|733.1|3
1729187210000|2024-10-17 17:46:50|740.27|733.23|740.47|733.43|740.47|733.43|740.27|733.23|4
1729187220000|2024-10-17 17:47:00|740.42|733.38|740.47|733.43|740.47|733.43|740.32|733.28|5
1729187240000|2024-10-17 17:47:20|740.42|733.38|740.13|733.09|740.42|733.38|740.13|733.09|4
1729187250000|2024-10-17 17:47:30|740.18|733.14|740.13|733.09|740.42|733.38|740.13|733.09|7
1729187260000|2024-10-17 17:47:40|740.08|733.04|739.57|732.53|740.08|733.04|739.47|732.43|11
1729187270000|2024-10-17 17:47:50|739.62|732.58|739.67|732.63|739.67|732.63|739.52|732.48|8
1729187280000|2024-10-17 17:48:00|739.62|732.58|739.82|732.78|739.94|732.9|739.47|732.43|12
1729187290000|2024-10-17 17:48:10|739.77|732.73|739.82|732.78|739.87|732.83|739.77|732.73|4
1729187300000|2024-10-17 17:48:20|739.77|732.73|739.32|732.28|739.77|732.73|739.27|732.23|8
1729187310000|2024-10-17 17:48:30|739.37|732.33|739.62|732.58|739.67|732.63|739.37|732.33|9
1729187320000|2024-10-17 17:48:40|739.57|732.53|739.57|732.53|739.62|732.58|739.37|732.33|8
1729187330000|2024-10-17 17:48:50|739.37|732.33|739.47|732.43|739.47|732.43|739.37|732.33|3
1729187340000|2024-10-17 17:49:00|739.42|732.38|739.66|732.62|739.66|732.62|739.42|732.38|6
1729187350000|2024-10-17 17:49:10|739.71|732.67|739.47|732.43|739.71|732.67|739.47|732.43|6
1729187360000|2024-10-17 17:49:20|739.52|732.48|739.47|732.43|739.52|732.48|739.47|732.43|2
1729187370000|2024-10-17 17:49:30|739.42|732.38|739.42|732.38|739.42|732.38|739.42|732.38|1
1729187380000|2024-10-17 17:49:40|739.37|732.33|738.97|731.93|739.42|732.38|738.97|731.93|6
1729187390000|2024-10-17 17:49:50|738.92|731.88|738.87|731.83|738.92|731.88|738.87|731.83|2
1729187400000|2024-10-17 17:50:00|738.82|731.78|738.62|731.58|739.12|732.08|738.57|731.53|21
1729187410000|2024-10-17 17:50:10|738.57|731.53|738.37|731.33|738.82|731.78|738.37|731.33|16
1729187420000|2024-10-17 17:50:20|738.42|731.38|738.12|731.08|738.47|731.43|738.12|731.08|17
1729187430000|2024-10-17 17:50:30|738.07|731.03|738.17|731.13|738.27|731.23|738.07|731.03|11
1729187440000|2024-10-17 17:50:40|738.12|731.08|738.07|731.03|738.12|731.08|738.07|731.03|4
1729187450000|2024-10-17 17:50:50|738.02|730.98|737.87|730.83|738.02|730.98|737.87|730.83|2
1729187460000|2024-10-17 17:51:00|737.82|730.78|737.02|729.98|737.82|730.78|737.02|729.98|17
1729187470000|2024-10-17 17:51:10|737.07|730.03|737.12|730.08|737.17|730.13|736.97|729.93|11
1729187480000|2024-10-17 17:51:20|737.17|730.13|737.27|730.23|737.57|730.53|737.17|730.13|15
1729187490000|2024-10-17 17:51:30|737.22|730.18|736.52|729.48|737.22|730.18|736.37|729.33|16
1729187500000|2024-10-17 17:51:40|736.57|729.53|736.47|729.43|736.77|729.73|736.47|729.43|12
1729187510000|2024-10-17 17:51:50|736.52|729.48|736.82|729.78|736.87|729.83|736.52|729.48|9
1729187520000|2024-10-17 17:52:00|736.87|729.83|737.12|730.08|737.3|730.26|736.87|729.83|12
1729187530000|2024-10-17 17:52:10|737.07|730.03|737.02|729.98|737.07|730.03|736.87|729.83|8
1729187540000|2024-10-17 17:52:20|737.17|730.13|737.32|730.28|737.32|730.28|736.97|729.93|12
1729187550000|2024-10-17 17:52:30|737.37|730.33|737.57|730.53|737.57|730.53|737.37|730.33|5
1729187560000|2024-10-17 17:52:40|737.52|730.48|737.32|730.28|737.52|730.48|737.32|730.28|6
1729187570000|2024-10-17 17:52:50|737.52|730.48|737.42|730.38|737.57|730.53|737.42|730.38|7
1729187580000|2024-10-17 17:53:00|737.37|730.33|737.42|730.38|737.42|730.38|737.32|730.28|5
1729187590000|2024-10-17 17:53:10|737.47|730.43|737.07|730.03|737.47|730.43|737.07|730.03|8
1729187600000|2024-10-17 17:53:20|736.97|729.93|737.12|730.08|737.12|730.08|736.97|729.93|6
1729187610000|2024-10-17 17:53:30|737.17|730.13|737.42|730.38|737.57|730.53|737.17|730.13|11
1729187620000|2024-10-17 17:53:40|737.37|730.33|737.07|730.03|737.37|730.33|737.07|730.03|4
1729187630000|2024-10-17 17:53:50|737.12|730.08|737.17|730.13|737.27|730.23|737.12|730.08|10
1729187640000|2024-10-17 17:54:00|737.22|730.18|737.12|730.08|737.27|730.23|737.12|730.08|8
1729187650000|2024-10-17 17:54:10|737.22|730.18|737.12|730.08|737.27|730.23|737.12|730.08|5
1729187660000|2024-10-17 17:54:20|737.17|730.13|737.27|730.23|737.27|730.23|737.17|730.13|3
1729187670000|2024-10-17 17:54:30|737.22|730.18|736.97|729.93|737.22|730.18|736.97|729.93|6
1729187680000|2024-10-17 17:54:40|736.87|729.83|736.72|729.68|736.87|729.83|736.67|729.63|5
1729187690000|2024-10-17 17:54:50|736.67|729.63|736.77|729.73|736.77|729.73|736.67|729.63|3
1729187700000|2024-10-17 17:55:00|736.72|729.68|736.12|729.08|736.72|729.68|736.12|729.08|11
1729187710000|2024-10-17 17:55:10|735.97|728.93|735.72|728.68|736.07|729.03|735.72|728.68|11
1729187720000|2024-10-17 17:55:20|735.62|728.58|735.42|728.38|735.62|728.58|735.42|728.38|9
1729187730000|2024-10-17 17:55:30|735.52|728.48|735.57|728.53|735.77|728.73|735.52|728.48|8
1729187740000|2024-10-17 17:55:40|735.62|728.58|735.52|728.48|735.62|728.58|735.52|728.48|3
1729187750000|2024-10-17 17:55:50|735.47|728.43|734.92|727.88|735.47|728.43|734.92|727.88|8
1729187760000|2024-10-17 17:56:00|735.02|727.98|734.82|727.78|735.17|728.13|734.82|727.78|12
1729187770000|2024-10-17 17:56:10|734.72|727.68|734.72|727.68|734.72|727.68|734.57|727.53|5
1729187780000|2024-10-17 17:56:20|734.57|727.53|734.07|727.03|734.57|727.53|734.07|727.03|8
1729187790000|2024-10-17 17:56:30|734.02|726.98|733.72|726.68|734.02|726.98|733.72|726.68|6
1729187800000|2024-10-17 17:56:40|733.82|726.78|733.62|726.58|733.82|726.78|733.62|726.58|8
1729187820000|2024-10-17 17:57:00|733.47|726.43|733.62|726.58|733.62|726.58|733.37|726.33|8
1729187830000|2024-10-17 17:57:10|733.72|726.68|733.67|726.63|733.92|726.88|733.62|726.58|13
1729187840000|2024-10-17 17:57:20|733.62|726.58|733.22|726.18|733.62|726.58|733.12|726.08|14
1729187850000|2024-10-17 17:57:30|733.27|726.23|733.32|726.28|733.32|726.28|733.27|726.23|2
1729187860000|2024-10-17 17:57:40|733.42|726.38|733.92|726.88|733.92|726.88|733.37|726.33|13
1729187870000|2024-10-17 17:57:50|734.07|727.03|733.93|726.89|734.07|727.03|733.93|726.89|6
1729187880000|2024-10-17 17:58:00|733.97|726.93|734.03|726.99|734.31|727.27|733.97|726.93|10
1729187890000|2024-10-17 17:58:10|734.08|727.04|734.12|727.08|734.17|727.13|734.08|727.04|3
1729187900000|2024-10-17 17:58:20|734.07|727.03|734.17|727.13|734.17|727.13|734.07|727.03|2
1729187910000|2024-10-17 17:58:30|734.27|727.23|734.4|727.36|734.41|727.37|734.27|727.23|5
1729187920000|2024-10-17 17:58:40|734.35|727.31|734.33|727.29|734.35|727.31|734.33|727.29|3
1729187930000|2024-10-17 17:58:50|734.38|727.34|734.17|727.13|734.38|727.34|734.17|727.13|5
1729187940000|2024-10-17 17:59:00|734.22|727.18|734.37|727.33|734.37|727.33|734.22|727.18|6
1729187950000|2024-10-17 17:59:10|734.32|727.28|734.97|727.93|735.22|728.18|734.32|727.28|11
1729187960000|2024-10-17 17:59:20|735.02|727.98|734.97|727.93|735.02|727.98|734.92|727.88|6
1729187970000|2024-10-17 17:59:30|734.92|727.88|734.77|727.73|734.92|727.88|734.72|727.68|8
1729187980000|2024-10-17 17:59:40|734.72|727.68|734.52|727.48|734.77|727.73|734.52|727.48|6
1729187990000|2024-10-17 17:59:50|734.47|727.43|734.42|727.38|734.47|727.43|734.07|727.03|12
1729188000000|2024-10-17 18:00:00|734.37|727.33|734.47|727.43|734.72|727.68|734.37|727.33|18
1729188010000|2024-10-17 18:00:10|734.42|727.38|733.92|726.88|734.47|727.43|733.77|726.73|15
1729188020000|2024-10-17 18:00:20|733.97|726.93|734.17|727.13|734.27|727.23|733.97|726.93|13
1729188030000|2024-10-17 18:00:30|734.22|727.18|734.22|727.18|734.27|727.23|734.22|727.18|3
1729188040000|2024-10-17 18:00:40|734.27|727.23|734.59|727.55|734.6|727.56|734.27|727.23|6
1729188050000|2024-10-17 18:00:50|734.67|727.63|733.87|726.83|734.67|727.63|733.82|726.78|13
1729188060000|2024-10-17 18:01:00|733.82|726.78|733.87|726.83|734.12|727.08|733.57|726.53|21
1729188070000|2024-10-17 18:01:10|733.82|726.78|734.34|727.3|734.35|727.31|733.77|726.73|9
1729188080000|2024-10-17 18:01:20|734.33|727.29|734.32|727.28|734.37|727.33|734.28|727.24|6
1729188090000|2024-10-17 18:01:30|734.31|727.27|734.3|727.26|734.37|727.33|734.3|727.26|6
1729188100000|2024-10-17 18:01:40|734.32|727.28|734.37|727.33|734.37|727.33|734.32|727.28|2
1729188110000|2024-10-17 18:01:50|734.32|727.28|733.97|726.93|734.32|727.28|733.87|726.83|12
1729188120000|2024-10-17 18:02:00|734.02|726.98|734.36|727.32|734.36|727.32|734.02|726.98|6
1729188130000|2024-10-17 18:02:10|734.41|727.37|734.47|727.43|734.47|727.43|734.4|727.36|3
1729188140000|2024-10-17 18:02:20|734.33|727.29|734.02|726.98|734.33|727.29|734.02|726.98|4
1729188150000|2024-10-17 18:02:30|734.07|727.03|734.17|727.13|734.17|727.13|734.07|727.03|5
1729188160000|2024-10-17 18:02:40|734.02|726.98|733.57|726.53|734.02|726.98|733.57|726.53|8
1729188170000|2024-10-17 18:02:50|733.52|726.48|733.57|726.53|733.77|726.73|733.47|726.43|9
1729188180000|2024-10-17 18:03:00|733.47|726.43|733.67|726.63|733.97|726.93|733.47|726.43|13
1729188190000|2024-10-17 18:03:10|733.62|726.58|733.47|726.43|733.62|726.58|733.27|726.23|13
1729188200000|2024-10-17 18:03:20|733.37|726.33|732.87|725.83|733.37|726.33|732.82|725.78|16
1729188210000|2024-10-17 18:03:30|732.82|725.78|732.82|725.78|732.97|725.93|732.82|725.78|17
1729188220000|2024-10-17 18:03:40|732.77|725.73|731.32|724.28|732.77|725.73|731.27|724.23|20
1729188230000|2024-10-17 18:03:50|731.37|724.33|731.77|724.73|731.82|724.78|731.37|724.33|12
1729188240000|2024-10-17 18:04:00|731.82|724.78|732.07|725.03|732.57|725.53|731.82|724.78|19
1729188250000|2024-10-17 18:04:10|732.02|724.98|731.57|724.53|732.02|724.98|731.37|724.33|19
1729188260000|2024-10-17 18:04:20|731.52|724.48|731.32|724.28|731.52|724.48|731.07|724.03|16
1729188270000|2024-10-17 18:04:30|731.27|724.23|731.57|724.53|731.67|724.63|731.27|724.23|18
1729188280000|2024-10-17 18:04:40|731.52|724.48|731.27|724.23|731.52|724.48|731.27|724.23|9
1729188290000|2024-10-17 18:04:50|731.32|724.28|731.17|724.13|731.32|724.28|731.12|724.08|8
1729188300000|2024-10-17 18:05:00|731.12|724.08|731.17|724.13|731.22|724.18|730.62|723.58|20
1729188310000|2024-10-17 18:05:10|731.12|724.08|730.52|723.48|731.17|724.13|730.52|723.48|15
1729188320000|2024-10-17 18:05:20|730.37|723.33|731.52|724.48|731.52|724.48|730.22|723.18|22
1729188330000|2024-10-17 18:05:30|731.51|724.47|731.17|724.13|731.52|724.48|731.17|724.13|10
1729188340000|2024-10-17 18:05:40|731.12|724.08|730.57|723.53|731.12|724.08|730.32|723.28|17
1729188350000|2024-10-17 18:05:50|730.52|723.48|730.27|723.23|730.57|723.53|730.27|723.23|13
1729188360000|2024-10-17 18:06:00|730.32|723.28|729.92|722.88|730.67|723.63|729.92|722.88|23
1729188370000|2024-10-17 18:06:10|729.97|722.93|730.17|723.13|730.17|723.13|729.62|722.58|21
1729188380000|2024-10-17 18:06:20|730.02|722.98|729.17|722.13|730.02|722.98|729.17|722.13|10
1729188390000|2024-10-17 18:06:30|729.22|722.18|729.17|722.13|729.32|722.28|729.17|722.13|6
1729188400000|2024-10-17 18:06:40|729.02|721.98|728.92|721.88|729.07|722.03|728.92|721.88|7
1729188410000|2024-10-17 18:06:50|728.97|721.93|728.72|721.68|729.02|721.98|728.72|721.68|17
1729188420000|2024-10-17 18:07:00|728.57|721.53|728.27|721.23|728.57|721.53|728.07|721.03|13
1729188430000|2024-10-17 18:07:10|728.17|721.13|728.32|721.28|728.67|721.63|727.97|720.93|25
1729188440000|2024-10-17 18:07:20|728.37|721.33|728.72|721.68|728.92|721.88|728.17|721.13|25
1729188450000|2024-10-17 18:07:30|728.77|721.73|728.22|721.18|728.77|721.73|728.22|721.18|18
1729188460000|2024-10-17 18:07:40|728.17|721.13|728.87|721.83|729.1|722.06|728.17|721.13|14
1729188470000|2024-10-17 18:07:50|728.82|721.78|728.32|721.28|728.87|721.83|728.32|721.28|16
1729188480000|2024-10-17 18:08:00|728.37|721.33|728.32|721.28|728.37|721.33|728.22|721.18|7
1729188490000|2024-10-17 18:08:10|728.37|721.33|728.32|721.28|728.62|721.58|728.22|721.18|24
1729188500000|2024-10-17 18:08:20|728.37|721.33|728.47|721.43|728.52|721.48|728.12|721.08|19
1729188510000|2024-10-17 18:08:30|728.42|721.38|727.57|720.53|728.42|721.38|727.57|720.53|19
1729188520000|2024-10-17 18:08:40|727.52|720.48|726.97|719.93|727.52|720.48|726.97|719.93|11
1729188530000|2024-10-17 18:08:50|727.02|719.98|727.27|720.23|727.47|720.43|727.02|719.98|22
1729188540000|2024-10-17 18:09:00|727.32|720.28|727.97|720.93|728.12|721.08|727.27|720.23|17
1729188550000|2024-10-17 18:09:10|728.02|720.98|727.77|720.73|728.17|721.13|727.62|720.58|18
1729188560000|2024-10-17 18:09:20|727.72|720.68|727.62|720.58|727.72|720.68|727.22|720.18|23
1729188570000|2024-10-17 18:09:30|727.52|720.48|727.27|720.23|727.62|720.58|727.22|720.18|24
1729188580000|2024-10-17 18:09:40|727.22|720.18|727.62|720.58|727.62|720.58|727.22|720.18|9
1729188590000|2024-10-17 18:09:50|727.67|720.63|726.92|719.88|727.67|720.63|726.87|719.83|17
1729188600000|2024-10-17 18:10:00|726.87|719.83|726.42|719.38|726.92|719.88|726.27|719.23|12
1729188610000|2024-10-17 18:10:10|726.47|719.43|726.57|719.53|727.37|720.33|726.22|719.18|25
1729188620000|2024-10-17 18:10:20|726.52|719.48|726.52|719.48|726.57|719.53|726.12|719.08|19
1729188630000|2024-10-17 18:10:30|726.47|719.43|725.92|718.88|726.47|719.43|725.92|718.88|16
1729188640000|2024-10-17 18:10:40|725.87|718.83|725.47|718.43|725.87|718.83|725.17|718.13|17
1729188650000|2024-10-17 18:10:50|725.57|718.53|725.12|718.08|725.57|718.53|725.07|718.03|16
1729188660000|2024-10-17 18:11:00|725.07|718.03|724.97|717.93|725.07|718.03|724.37|717.33|19
1729188670000|2024-10-17 18:11:10|724.92|717.88|725.07|718.03|725.32|718.28|724.87|717.83|24
1729188680000|2024-10-17 18:11:20|725.02|717.98|724.57|717.53|725.02|717.98|724.37|717.33|15
1729188690000|2024-10-17 18:11:30|724.67|717.63|725.17|718.13|725.22|718.18|724.62|717.58|22
1729188700000|2024-10-17 18:11:40|725.22|718.18|724.97|717.93|725.37|718.33|724.82|717.78|17
1729188710000|2024-10-17 18:11:50|725.02|717.98|724.42|717.38|725.02|717.98|724.42|717.38|15
1729188720000|2024-10-17 18:12:00|724.37|717.33|724.37|717.33|724.52|717.48|723.67|716.63|19
1729188730000|2024-10-17 18:12:10|724.27|717.23|723.17|716.13|724.27|717.23|723.12|716.08|17
1729188740000|2024-10-17 18:12:20|723.07|716.03|723.62|716.58|723.62|716.58|723.07|716.03|15
1729188750000|2024-10-17 18:12:30|723.57|716.53|723.92|716.88|723.92|716.88|723.52|716.48|10
1729188760000|2024-10-17 18:12:40|723.87|716.83|724.47|717.43|724.52|717.48|723.77|716.73|10
1729188770000|2024-10-17 18:12:50|724.52|717.48|724.07|717.03|724.62|717.58|724.07|717.03|11
1729188780000|2024-10-17 18:13:00|724.02|716.98|724.52|717.48|724.52|717.48|723.97|716.93|11
1729188790000|2024-10-17 18:13:10|724.57|717.53|724.12|717.08|724.77|717.73|723.97|716.93|21
1729188800000|2024-10-17 18:13:20|724.07|717.03|723.87|716.83|724.07|717.03|723.82|716.78|6
1729188810000|2024-10-17 18:13:30|723.97|716.93|724.67|717.63|724.67|717.63|723.92|716.88|10
1729188820000|2024-10-17 18:13:40|724.62|717.58|724.17|717.13|724.62|717.58|724.17|717.13|7
1729188830000|2024-10-17 18:13:50|724.22|717.18|724.27|717.23|724.42|717.38|724.17|717.13|14
1729188840000|2024-10-17 18:14:00|724.32|717.28|725.02|717.98|725.02|717.98|724.27|717.23|9
1729188850000|2024-10-17 18:14:10|725.07|718.03|725.17|718.13|725.17|718.13|725.07|718.03|8
1729188860000|2024-10-17 18:14:20|725.07|718.03|725.72|718.68|725.77|718.73|725.07|718.03|8
1729188870000|2024-10-17 18:14:30|725.77|718.73|725.92|718.88|725.96|718.92|725.77|718.73|10
1729188880000|2024-10-17 18:14:40|725.96|718.92|725.97|718.93|726.02|718.98|725.96|718.92|4
1729188890000|2024-10-17 18:14:50|725.95|718.91|726.22|719.18|726.22|719.18|725.95|718.91|4
1729188900000|2024-10-17 18:15:00|726.17|719.13|726.72|719.68|726.72|719.68|726.17|719.13|10
1729188910000|2024-10-17 18:15:10|726.92|719.88|727.22|720.18|727.22|720.18|726.92|719.88|13
1729188920000|2024-10-17 18:15:20|727.27|720.23|727.32|720.28|727.32|720.28|727.07|720.03|12
1729188930000|2024-10-17 18:15:30|727.37|720.33|727.69|720.65|727.69|720.65|727.37|720.33|7
1729188940000|2024-10-17 18:15:40|727.72|720.68|727.37|720.33|727.72|720.68|727.37|720.33|8
1729188950000|2024-10-17 18:15:50|727.32|720.28|727.22|720.18|727.57|720.53|727.12|720.08|14
1729188960000|2024-10-17 18:16:00|727.27|720.23|726.97|719.93|727.52|720.48|726.87|719.83|23
1729188970000|2024-10-17 18:16:10|727.07|720.03|727.07|720.03|727.12|720.08|727.02|719.98|6
1729188980000|2024-10-17 18:16:20|727.12|720.08|727.42|720.38|727.77|720.73|727.12|720.08|17
1729188990000|2024-10-17 18:16:30|727.47|720.43|726.67|719.63|727.47|720.43|726.67|719.63|15
1729189000000|2024-10-17 18:16:40|726.62|719.58|726.72|719.68|726.72|719.68|726.42|719.38|12
1729189010000|2024-10-17 18:16:50|726.77|719.73|726.92|719.88|727.07|720.03|726.77|719.73|14
1729189020000|2024-10-17 18:17:00|726.97|719.93|727.62|720.58|727.77|720.73|726.97|719.93|16
1729189030000|2024-10-17 18:17:10|727.72|720.68|727.67|720.63|727.72|720.68|727.32|720.28|9
1729189040000|2024-10-17 18:17:20|727.82|720.78|728.22|721.18|728.22|721.18|727.82|720.78|4
1729189050000|2024-10-17 18:17:30|728.14|721.1|728.22|721.18|728.42|721.38|728.02|720.98|12
1729189060000|2024-10-17 18:17:40|728.32|721.28|728.17|721.13|728.42|721.38|728.08|721.04|12
1729189070000|2024-10-17 18:17:50|728.27|721.23|728.52|721.48|728.57|721.53|728.27|721.23|6
1729189080000|2024-10-17 18:18:00|728.87|721.83|729.02|721.98|729.07|722.03|728.87|721.83|4
1729189090000|2024-10-17 18:18:10|728.97|721.93|728.86|721.82|728.97|721.93|728.52|721.48|12
1729189100000|2024-10-17 18:18:20|728.87|721.83|729.12|722.08|729.12|722.08|728.87|721.83|3
1729189110000|2024-10-17 18:18:30|729.17|722.13|729.02|721.98|729.67|722.63|729.02|721.98|12
1729189120000|2024-10-17 18:18:40|728.97|721.93|729.17|722.13|729.32|722.28|728.97|721.93|16
1729189130000|2024-10-17 18:18:50|729.22|722.18|729.12|722.08|729.22|722.18|729.07|722.03|5
1729189140000|2024-10-17 18:19:00|729.07|722.03|729.27|722.23|729.57|722.53|728.97|721.93|18
1729189150000|2024-10-17 18:19:10|729.32|722.28|729.17|722.13|729.47|722.43|729.17|722.13|10
1729189160000|2024-10-17 18:19:20|729.22|722.18|729.32|722.28|729.42|722.38|729.22|722.18|13
1729189170000|2024-10-17 18:19:30|729.37|722.33|729.97|722.93|729.97|722.93|729.37|722.33|9
1729189180000|2024-10-17 18:19:40|729.92|722.88|730.02|722.98|730.07|723.03|729.92|722.88|6
1729189190000|2024-10-17 18:19:50|729.92|722.88|729.8|722.76|729.92|722.88|729.72|722.68|9
1729189200000|2024-10-17 18:20:00|729.77|722.73|729.42|722.38|730.02|722.98|729.37|722.33|13
1729189210000|2024-10-17 18:20:10|729.47|722.43|729.07|722.03|729.47|722.43|729.07|722.03|14
1729189220000|2024-10-17 18:20:20|729.02|721.98|728.92|721.88|729.02|721.98|728.67|721.63|14
1729189230000|2024-10-17 18:20:30|728.97|721.93|729.47|722.43|729.47|722.43|728.97|721.93|15
1729189240000|2024-10-17 18:20:40|729.42|722.38|729.72|722.68|729.72|722.68|729.42|722.38|5
1729189250000|2024-10-17 18:20:50|729.67|722.63|729.64|722.6|729.77|722.73|729.64|722.6|9
1729189260000|2024-10-17 18:21:00|729.69|722.65|730.38|723.34|730.38|723.34|729.69|722.65|8
1729189270000|2024-10-17 18:21:10|730.34|723.3|730.33|723.29|730.42|723.38|730.33|723.29|7
1729189280000|2024-10-17 18:21:20|730.32|723.28|730.47|723.43|730.47|723.43|730.27|723.23|7
1729189290000|2024-10-17 18:21:30|730.52|723.48|730.87|723.83|730.87|723.83|730.47|723.43|6
1729189300000|2024-10-17 18:21:40|730.92|723.88|730.98|723.94|730.99|723.95|730.92|723.88|3
1729189310000|2024-10-17 18:21:50|730.93|723.89|730.81|723.77|730.93|723.89|730.72|723.68|11
1729189320000|2024-10-17 18:22:00|730.77|723.73|730.27|723.23|730.86|723.82|730.27|723.23|15
1729189330000|2024-10-17 18:22:10|730.22|723.18|730.07|723.03|730.32|723.28|730.07|723.03|13
1729189340000|2024-10-17 18:22:20|730.12|723.08|729.87|722.83|730.17|723.13|729.87|722.83|12
1729189350000|2024-10-17 18:22:30|729.92|722.88|730.12|723.08|730.12|723.08|729.67|722.63|14
1729189360000|2024-10-17 18:22:40|730.07|723.03|730.22|723.18|730.27|723.23|729.97|722.93|9
1729189370000|2024-10-17 18:22:50|730.27|723.23|730.17|723.13|730.27|723.23|730.17|723.13|3
1729189380000|2024-10-17 18:23:00|730.22|723.18|730.02|722.98|730.27|723.23|729.97|722.93|10
1729189390000|2024-10-17 18:23:10|730.07|723.03|730.27|723.23|730.32|723.28|730.07|723.03|6
1729189400000|2024-10-17 18:23:20|730.22|723.18|729.97|722.93|730.22|723.18|729.87|722.83|7
1729189410000|2024-10-17 18:23:30|730.02|722.98|730.27|723.23|730.39|723.35|730.02|722.98|12
1729189420000|2024-10-17 18:23:40|730.22|723.18|730.17|723.13|730.22|723.18|730.07|723.03|7
1729189430000|2024-10-17 18:23:50|730.21|723.17|730.32|723.28|730.37|723.33|730.21|723.17|5
1729189440000|2024-10-17 18:24:00|730.42|723.38|730.62|723.58|730.62|723.58|730.42|723.38|4
1729189450000|2024-10-17 18:24:10|730.72|723.68|730.7|723.66|730.77|723.73|730.7|723.66|4
1729189460000|2024-10-17 18:24:20|730.69|723.65|730.58|723.54|730.77|723.73|730.37|723.33|10
1729189470000|2024-10-17 18:24:30|730.53|723.49|730.37|723.33|730.53|723.49|730.37|723.33|4
1729189480000|2024-10-17 18:24:40|730.17|723.13|729.92|722.88|730.17|723.13|729.87|722.83|7
1729189490000|2024-10-17 18:24:50|730.02|722.98|730.12|723.08|730.17|723.13|730.02|722.98|8
1729189500000|2024-10-17 18:25:00|730.17|723.13|730.32|723.28|730.77|723.73|730.17|723.13|11
1729189510000|2024-10-17 18:25:10|730.27|723.23|730.37|723.33|730.37|723.33|729.92|722.88|12
1729189520000|2024-10-17 18:25:20|730.42|723.38|730.47|723.43|730.88|723.84|730.42|723.38|12
1729189530000|2024-10-17 18:25:30|730.42|723.38|730.17|723.13|730.42|723.38|730.02|722.98|17
1729189540000|2024-10-17 18:25:40|730.12|723.08|730.37|723.33|730.37|723.33|730.02|722.98|9
1729189550000|2024-10-17 18:25:50|730.32|723.28|730.59|723.55|730.59|723.55|730.17|723.13|14
1729189560000|2024-10-17 18:26:00|730.82|723.78|731.3|724.26|731.3|724.26|730.72|723.68|11
1729189570000|2024-10-17 18:26:10|731.22|724.18|731.7|724.66|731.82|724.78|731.22|724.18|13
1729189580000|2024-10-17 18:26:20|731.69|724.65|731.57|724.53|731.74|724.7|731.57|724.53|13
1729189590000|2024-10-17 18:26:30|731.62|724.58|731.67|724.63|731.67|724.63|731.57|724.53|6
1729189600000|2024-10-17 18:26:40|731.66|724.62|731.56|724.52|731.71|724.67|731.56|724.52|4
1729189610000|2024-10-17 18:26:50|731.47|724.43|731.64|724.6|731.69|724.65|731.47|724.43|11
1729189620000|2024-10-17 18:27:00|731.63|724.59|732.07|725.03|732.17|725.13|731.63|724.59|9
1729189630000|2024-10-17 18:27:10|731.97|724.93|731.62|724.58|731.97|724.93|731.47|724.43|12
1729189640000|2024-10-17 18:27:20|731.77|724.73|730.82|723.78|731.77|724.73|730.77|723.73|17
1729189650000|2024-10-17 18:27:30|730.77|723.73|730.87|723.83|730.92|723.88|730.67|723.63|13
1729189660000|2024-10-17 18:27:40|730.82|723.78|730.77|723.73|730.82|723.78|730.67|723.63|8
1729189670000|2024-10-17 18:27:50|730.72|723.68|730.52|723.48|730.72|723.68|730.37|723.33|11
1729189680000|2024-10-17 18:28:00|730.47|723.43|731.03|723.99|731.03|723.99|730.47|723.43|11
1729189690000|2024-10-17 18:28:10|730.98|723.94|731.02|723.98|731.08|724.04|730.93|723.89|8
1729189700000|2024-10-17 18:28:20|731.07|724.03|731.07|724.03|731.07|724.03|731.02|723.98|3
1729189710000|2024-10-17 18:28:30|731.02|723.98|730.82|723.78|731.02|723.98|730.77|723.73|8
1729189720000|2024-10-17 18:28:40|730.89|723.85|730.98|723.94|731.02|723.98|730.89|723.85|5
1729189730000|2024-10-17 18:28:50|731.02|723.98|731.07|724.03|731.07|724.03|731.02|723.98|4
1729189740000|2024-10-17 18:29:00|731.02|723.98|730.92|723.88|731.07|724.03|730.92|723.88|6
1729189750000|2024-10-17 18:29:10|730.81|723.77|731.27|724.23|731.92|724.88|730.77|723.73|17
1729189760000|2024-10-17 18:29:20|731.32|724.28|731.22|724.18|731.42|724.38|731.12|724.08|14
1729189770000|2024-10-17 18:29:30|731.12|724.08|730.97|723.93|731.12|724.08|730.87|723.83|7
1729189780000|2024-10-17 18:29:40|730.92|723.88|730.92|723.88|730.97|723.93|730.92|723.88|7
1729189790000|2024-10-17 18:29:50|730.97|723.93|730.97|723.93|730.97|723.93|730.97|723.93|1
1729189800000|2024-10-17 18:30:00|731.02|723.98|731.27|724.23|731.27|724.23|730.97|723.93|13
1729189810000|2024-10-17 18:30:10|731.32|724.28|730.67|723.63|731.32|724.28|730.57|723.53|14
1729189820000|2024-10-17 18:30:20|730.77|723.73|731.25|724.21|731.25|724.21|730.62|723.58|11
1729189830000|2024-10-17 18:30:30|731.27|724.23|731.72|724.68|731.72|724.68|731.27|724.23|5
1729189840000|2024-10-17 18:30:40|731.77|724.73|731.82|724.78|731.82|724.78|731.77|724.73|2
1729189850000|2024-10-17 18:30:50|731.72|724.68|731.79|724.75|732.02|724.98|731.72|724.68|8
1729189860000|2024-10-17 18:31:00|731.84|724.8|732.12|725.08|732.27|725.23|731.83|724.79|11
1729189870000|2024-10-17 18:31:10|732.22|725.18|732.07|725.03|732.22|725.18|732.04|725|7
1729189880000|2024-10-17 18:31:20|732.12|725.08|731.72|724.68|732.12|725.08|731.72|724.68|8
1729189890000|2024-10-17 18:31:30|731.67|724.63|731.02|723.98|731.67|724.63|730.72|723.68|25
1729189900000|2024-10-17 18:31:40|730.97|723.93|730.77|723.73|730.97|723.93|730.67|723.63|10
1729189910000|2024-10-17 18:31:50|730.67|723.63|730.87|723.83|730.87|723.83|730.57|723.53|12
1729189920000|2024-10-17 18:32:00|730.82|723.78|730.77|723.73|730.82|723.78|730.47|723.43|12
1729189930000|2024-10-17 18:32:10|730.97|723.93|730.82|723.78|731.17|724.13|730.77|723.73|20
1729189940000|2024-10-17 18:32:20|730.77|723.73|730.47|723.43|730.77|723.73|730.22|723.18|12
1729189950000|2024-10-17 18:32:30|730.42|723.38|730.57|723.53|730.87|723.83|730.37|723.33|14
1729189960000|2024-10-17 18:32:40|730.62|723.58|730.32|723.28|730.62|723.58|730.32|723.28|8
1729189970000|2024-10-17 18:32:50|730.27|723.23|730.27|723.23|730.37|723.33|730.22|723.18|6
1729189980000|2024-10-17 18:33:00|730.32|723.28|730.73|723.69|730.73|723.69|730.32|723.28|7
1729189990000|2024-10-17 18:33:10|730.82|723.78|730.92|723.88|730.92|723.88|730.57|723.53|10
1729190000000|2024-10-17 18:33:20|730.98|723.94|731.12|724.08|731.32|724.28|730.98|723.94|8
1729190010000|2024-10-17 18:33:30|730.97|723.93|730.57|723.53|730.97|723.93|730.57|723.53|13
1729190020000|2024-10-17 18:33:40|730.62|723.58|730.07|723.03|730.62|723.58|730.07|723.03|9
1729190030000|2024-10-17 18:33:50|730.02|722.98|730.37|723.33|730.47|723.43|729.87|722.83|15
1729190040000|2024-10-17 18:34:00|730.32|723.28|730.22|723.18|730.32|723.28|729.77|722.73|18
1729190050000|2024-10-17 18:34:10|730.27|723.23|730.47|723.43|730.47|723.43|730.17|723.13|19
1729190060000|2024-10-17 18:34:20|730.5|723.46|730.77|723.73|730.77|723.73|730.37|723.33|14
1729190070000|2024-10-17 18:34:30|730.62|723.58|730.42|723.38|730.62|723.58|730.37|723.33|6
1729190080000|2024-10-17 18:34:40|730.37|723.33|729.67|722.63|730.37|723.33|729.67|722.63|11
1729190090000|2024-10-17 18:34:50|729.62|722.58|729.82|722.78|729.82|722.78|729.57|722.53|13
1729190100000|2024-10-17 18:35:00|729.72|722.68|729.62|722.58|729.82|722.78|729.57|722.53|14
1729190110000|2024-10-17 18:35:10|729.57|722.53|729.37|722.33|729.57|722.53|729.37|722.33|4
1729190120000|2024-10-17 18:35:20|729.32|722.28|729.47|722.43|729.47|722.43|729.07|722.03|9
1729190130000|2024-10-17 18:35:30|729.42|722.38|730.22|723.18|730.22|723.18|729.27|722.23|17
1729190140000|2024-10-17 18:35:40|730.26|723.22|730.57|723.53|730.62|723.58|730.26|723.22|7
1729190150000|2024-10-17 18:35:50|730.56|723.52|730.54|723.5|730.57|723.53|730.47|723.43|8
1729190160000|2024-10-17 18:36:00|730.53|723.49|730.37|723.33|730.53|723.49|730.27|723.23|13
1729190170000|2024-10-17 18:36:10|730.42|723.38|730.32|723.28|730.47|723.43|730.32|723.28|12
1729190180000|2024-10-17 18:36:20|730.27|723.23|730.77|723.73|730.8|723.76|730.17|723.13|12
1729190190000|2024-10-17 18:36:30|730.92|723.88|730.57|723.53|730.92|723.88|730.57|723.53|5
1729190200000|2024-10-17 18:36:40|730.75|723.71|731.07|724.03|731.07|724.03|730.67|723.63|10
1729190210000|2024-10-17 18:36:50|731.08|724.04|731.22|724.18|731.22|724.18|731.08|724.04|3
1729190220000|2024-10-17 18:37:00|731.17|724.13|731.69|724.65|731.77|724.73|731.17|724.13|12
1729190230000|2024-10-17 18:37:10|731.63|724.59|731.97|724.93|731.97|724.93|731.63|724.59|7
1729190240000|2024-10-17 18:37:20|731.92|724.88|731.62|724.58|731.92|724.88|731.62|724.58|7
1729190250000|2024-10-17 18:37:30|731.57|724.53|731.32|724.28|731.57|724.53|731.32|724.28|15
1729190260000|2024-10-17 18:37:40|731.27|724.23|731.47|724.43|731.47|724.43|731.27|724.23|6
1729190270000|2024-10-17 18:37:50|731.52|724.48|731.57|724.53|731.65|724.61|731.52|724.48|5
1729190280000|2024-10-17 18:38:00|731.62|724.58|731.87|724.83|731.87|724.83|731.62|724.58|5
1729190290000|2024-10-17 18:38:10|731.82|724.78|731.82|724.78|731.82|724.78|731.72|724.68|4
1729190310000|2024-10-17 18:38:30|731.77|724.73|731.77|724.73|731.77|724.73|731.72|724.68|3
1729190320000|2024-10-17 18:38:40|731.82|724.78|731.72|724.68|731.87|724.83|731.72|724.68|6
1729190330000|2024-10-17 18:38:50|731.64|724.6|731.62|724.58|731.64|724.6|731.62|724.58|2
1729190340000|2024-10-17 18:39:00|731.63|724.59|731.62|724.58|731.77|724.73|731.57|724.53|9
1729190350000|2024-10-17 18:39:10|731.82|724.78|731.42|724.38|731.82|724.78|731.37|724.33|9
1729190370000|2024-10-17 18:39:30|731.47|724.43|731.58|724.54|731.72|724.68|731.47|724.43|7
1729190380000|2024-10-17 18:39:40|731.57|724.53|731.57|724.53|731.57|724.53|731.52|724.48|3
1729190390000|2024-10-17 18:39:50|731.52|724.48|731.44|724.4|731.52|724.48|731.42|724.38|4
1729190400000|2024-10-17 18:40:00|731.39|724.35|731.57|724.53|731.57|724.53|731.37|724.33|8
1729190410000|2024-10-17 18:40:10|731.66|724.62|731.72|724.68|731.72|724.68|731.59|724.55|5
1729190420000|2024-10-17 18:40:20|731.67|724.63|731.72|724.68|731.72|724.68|731.67|724.63|4
1729190430000|2024-10-17 18:40:30|731.67|724.63|731.52|724.48|731.67|724.63|731.51|724.47|5
1729190440000|2024-10-17 18:40:40|731.72|724.68|731.62|724.58|731.72|724.68|731.62|724.58|2
1729190450000|2024-10-17 18:40:50|731.67|724.63|731.72|724.68|731.72|724.68|731.67|724.63|2
1729190460000|2024-10-17 18:41:00|731.82|724.78|732.07|725.03|732.07|725.03|731.82|724.78|5
1729190470000|2024-10-17 18:41:10|732.02|724.98|732.47|725.43|732.5|725.46|732.02|724.98|8
1729190480000|2024-10-17 18:41:20|732.5|725.46|732.72|725.68|732.72|725.68|732.49|725.45|7
1729190490000|2024-10-17 18:41:30|732.77|725.73|732.67|725.63|732.77|725.73|732.67|725.63|3
1729190500000|2024-10-17 18:41:40|732.72|725.68|732.42|725.38|732.72|725.68|732.32|725.28|7
1729190510000|2024-10-17 18:41:50|732.37|725.33|732.62|725.58|732.67|725.63|732.37|725.33|7
1729190520000|2024-10-17 18:42:00|732.72|725.68|732.45|725.41|732.72|725.68|732.45|725.41|3
1729190530000|2024-10-17 18:42:10|732.44|725.4|732.17|725.13|732.44|725.4|732.17|725.13|12
1729190540000|2024-10-17 18:42:20|732.02|724.98|732.02|724.98|732.07|725.03|731.87|724.83|9
1729190550000|2024-10-17 18:42:30|732.07|725.03|731.67|724.63|732.07|725.03|731.62|724.58|10
1729190560000|2024-10-17 18:42:40|731.72|724.68|731.62|724.58|731.72|724.68|731.62|724.58|5
1729190570000|2024-10-17 18:42:50|731.67|724.63|731.67|724.63|731.67|724.63|731.67|724.63|1
1729190580000|2024-10-17 18:43:00|731.62|724.58|731.57|724.53|731.67|724.63|731.57|724.53|6
1729190590000|2024-10-17 18:43:10|731.52|724.48|731.42|724.38|731.62|724.58|731.27|724.23|10
1729190600000|2024-10-17 18:43:20|731.47|724.43|731.47|724.43|731.52|724.48|731.47|724.43|5
1729190610000|2024-10-17 18:43:30|731.42|724.38|731.37|724.33|731.42|724.38|731.37|724.33|2
1729190620000|2024-10-17 18:43:40|731.32|724.28|731.62|724.58|731.62|724.58|731.27|724.23|10
1729190630000|2024-10-17 18:43:50|732.02|724.98|732.02|724.98|732.02|724.98|732.02|724.98|1
1729190640000|2024-10-17 18:44:00|731.97|724.93|732.22|725.18|732.22|725.18|731.92|724.88|6
1729190650000|2024-10-17 18:44:10|732.17|725.13|732.17|725.13|732.17|725.13|732.17|725.13|1
1729190660000|2024-10-17 18:44:20|732.16|725.12|731.87|724.83|732.22|725.18|731.87|724.83|7
1729190670000|2024-10-17 18:44:30|731.77|724.73|732.02|724.98|732.02|724.98|731.77|724.73|8
1729190680000|2024-10-17 18:44:40|731.97|724.93|731.97|724.93|731.97|724.93|731.87|724.83|7
1729190690000|2024-10-17 18:44:50|731.92|724.88|731.97|724.93|731.97|724.93|731.92|724.88|2
1729190700000|2024-10-17 18:45:00|731.98|724.94|732.27|725.23|732.27|725.23|731.98|724.94|4
1729190710000|2024-10-17 18:45:10|732.3|725.26|732.62|725.58|732.62|725.58|732.3|725.26|7
1729190720000|2024-10-17 18:45:20|732.59|725.55|732.37|725.33|732.59|725.55|732.37|725.33|6
1729190730000|2024-10-17 18:45:30|732.22|725.18|732.27|725.23|732.32|725.28|732.17|725.13|6
1729190740000|2024-10-17 18:45:40|732.22|725.18|732.22|725.18|732.22|725.18|732.22|725.18|1
1729190750000|2024-10-17 18:45:50|732.27|725.23|731.77|724.73|732.27|725.23|731.67|724.63|13
1729190760000|2024-10-17 18:46:00|731.82|724.78|732.07|725.03|732.07|725.03|731.82|724.78|4
1729190770000|2024-10-17 18:46:10|732.12|725.08|732.07|725.03|732.31|725.27|731.92|724.88|9
1729190780000|2024-10-17 18:46:20|732.12|725.08|732.17|725.13|732.17|725.13|732.12|725.08|2
1729190790000|2024-10-17 18:46:30|732.22|725.18|732.02|724.98|732.22|725.18|732.02|724.98|5
1729190800000|2024-10-17 18:46:40|731.97|724.93|731.72|724.68|731.97|724.93|731.72|724.68|10
1729190810000|2024-10-17 18:46:50|731.67|724.63|731.67|724.63|731.67|724.63|731.57|724.53|4
1729190820000|2024-10-17 18:47:00|731.62|724.58|731.37|724.33|731.62|724.58|731.17|724.13|13
1729190830000|2024-10-17 18:47:10|731.47|724.43|731.87|724.83|731.87|724.83|731.47|724.43|8
1729190840000|2024-10-17 18:47:20|731.82|724.78|731.57|724.53|731.82|724.78|731.52|724.48|4
1729190850000|2024-10-17 18:47:30|731.62|724.58|731.72|724.68|731.72|724.68|731.57|724.53|6
1729190860000|2024-10-17 18:47:40|731.87|724.83|731.62|724.58|731.87|724.83|731.62|724.58|6
1729190870000|2024-10-17 18:47:50|731.67|724.63|731.77|724.73|731.77|724.73|731.67|724.63|2
1729190880000|2024-10-17 18:48:00|731.82|724.78|731.82|724.78|731.82|724.78|731.82|724.78|1
1729190890000|2024-10-17 18:48:10|731.77|724.73|731.96|724.92|731.96|724.92|731.77|724.73|3
1729190900000|2024-10-17 18:48:20|731.92|724.88|731.84|724.8|731.92|724.88|731.82|724.78|8
1729190910000|2024-10-17 18:48:30|731.82|724.78|731.92|724.88|731.97|724.93|731.82|724.78|7
1729190920000|2024-10-17 18:48:40|731.87|724.83|731.72|724.68|731.92|724.88|731.72|724.68|6
1729190930000|2024-10-17 18:48:50|731.62|724.58|731.62|724.58|731.67|724.63|731.57|724.53|4
1729190940000|2024-10-17 18:49:00|731.57|724.53|731.37|724.33|731.57|724.53|731.37|724.33|5
1729190950000|2024-10-17 18:49:10|731.22|724.18|731.27|724.23|731.37|724.33|731.22|724.18|6
1729190960000|2024-10-17 18:49:20|731.32|724.28|731.47|724.43|731.47|724.43|731.17|724.13|11
1729190970000|2024-10-17 18:49:30|731.42|724.38|731.22|724.18|731.42|724.38|731.22|724.18|4
1729190980000|2024-10-17 18:49:40|731.17|724.13|731.17|724.13|731.22|724.18|731.17|724.13|3
1729190990000|2024-10-17 18:49:50|731.32|724.28|731.42|724.38|731.42|724.38|731.32|724.28|5
1729191000000|2024-10-17 18:50:00|731.45|724.41|731.93|724.89|731.93|724.89|731.44|724.4|11
1729191010000|2024-10-17 18:50:10|731.88|724.84|731.62|724.58|731.93|724.89|731.62|724.58|7
1729191020000|2024-10-17 18:50:20|731.67|724.63|731.47|724.43|731.67|724.63|731.37|724.33|12
1729191030000|2024-10-17 18:50:30|731.52|724.48|731.52|724.48|731.52|724.48|731.52|724.48|1
1729191040000|2024-10-17 18:50:40|731.47|724.43|731.67|724.63|731.67|724.63|731.47|724.43|5
1729191050000|2024-10-17 18:50:50|731.72|724.68|731.82|724.78|731.82|724.78|731.72|724.68|6
1729191060000|2024-10-17 18:51:00|731.87|724.83|731.97|724.93|731.97|724.93|731.87|724.83|3
1729191070000|2024-10-17 18:51:10|732.02|724.98|731.92|724.88|732.02|724.98|731.92|724.88|3
1729191080000|2024-10-17 18:51:20|731.97|724.93|731.57|724.53|731.97|724.93|731.57|724.53|6
1729191090000|2024-10-17 18:51:30|731.52|724.48|731.57|724.53|731.57|724.53|731.52|724.48|2
1729191100000|2024-10-17 18:51:40|731.62|724.58|731.71|724.67|731.71|724.67|731.61|724.57|6
1729191110000|2024-10-17 18:51:50|731.66|724.62|731.27|724.23|731.66|724.62|731.27|724.23|8
1729191120000|2024-10-17 18:52:00|731.37|724.33|731.51|724.47|731.51|724.47|731.37|724.33|3
1729191130000|2024-10-17 18:52:10|731.61|724.57|731.95|724.91|732.02|724.98|731.61|724.57|10
1729191140000|2024-10-17 18:52:20|731.9|724.86|731.52|724.48|731.9|724.86|731.52|724.48|10
1729191150000|2024-10-17 18:52:30|731.47|724.43|731.47|724.43|731.62|724.58|731.42|724.38|9
1729191160000|2024-10-17 18:52:40|731.52|724.48|731.47|724.43|731.52|724.48|731.47|724.43|2
1729191170000|2024-10-17 18:52:50|731.42|724.38|731.47|724.43|731.47|724.43|731.37|724.33|6
1729191180000|2024-10-17 18:53:00|731.42|724.38|731.37|724.33|731.57|724.53|731.27|724.23|11
1729191190000|2024-10-17 18:53:10|731.32|724.28|731.27|724.23|731.32|724.28|731.22|724.18|10
1729191200000|2024-10-17 18:53:20|731.22|724.18|731.12|724.08|731.22|724.18|730.87|723.83|11
1729191210000|2024-10-17 18:53:30|731.17|724.13|731.32|724.28|731.37|724.33|731.17|724.13|5
1729191220000|2024-10-17 18:53:40|731.27|724.23|731.27|724.23|731.27|724.23|731.22|724.18|5
1729191230000|2024-10-17 18:53:50|731.32|724.28|731.52|724.48|731.52|724.48|731.32|724.28|3
1729191240000|2024-10-17 18:54:00|731.51|724.47|731.44|724.4|731.51|724.47|731.42|724.38|9
1729191250000|2024-10-17 18:54:10|731.49|724.45|731.38|724.34|731.49|724.45|731.38|724.34|4
1729191260000|2024-10-17 18:54:20|731.28|724.24|731.07|724.03|731.28|724.24|730.97|723.93|8
1729191270000|2024-10-17 18:54:30|731.12|724.08|731.17|724.13|731.17|724.13|731.12|724.08|8
1729191280000|2024-10-17 18:54:40|731.12|724.08|730.87|723.83|731.12|724.08|730.82|723.78|8
1729191290000|2024-10-17 18:54:50|730.92|723.88|731.24|724.2|731.24|724.2|730.92|723.88|3
1729191300000|2024-10-17 18:55:00|731.23|724.19|731.32|724.28|731.37|724.33|731.23|724.19|4
1729191310000|2024-10-17 18:55:10|731.37|724.33|731.07|724.03|731.42|724.38|731.07|724.03|8
1729191320000|2024-10-17 18:55:20|731.02|723.98|730.92|723.88|731.02|723.98|730.87|723.83|6
1729191330000|2024-10-17 18:55:30|730.97|723.93|731.07|724.03|731.07|724.03|730.92|723.88|9
1729191340000|2024-10-17 18:55:40|731.02|723.98|730.87|723.83|731.02|723.98|730.82|723.78|7
1729191350000|2024-10-17 18:55:50|730.97|723.93|731.02|723.98|731.06|724.02|730.97|723.93|6
1729191360000|2024-10-17 18:56:00|730.97|723.93|730.92|723.88|730.97|723.93|730.92|723.88|4
1729191380000|2024-10-17 18:56:20|730.87|723.83|730.87|723.83|730.87|723.83|730.87|723.83|1
1729191390000|2024-10-17 18:56:30|730.82|723.78|730.82|723.78|730.82|723.78|730.82|723.78|1
1729191400000|2024-10-17 18:56:40|731.02|723.98|730.97|723.93|731.02|723.98|730.97|723.93|2
1729191420000|2024-10-17 18:57:00|730.92|723.88|730.92|723.88|730.97|723.93|730.92|723.88|3
1729191430000|2024-10-17 18:57:10|730.87|723.83|730.87|723.83|730.92|723.88|730.87|723.83|3
1729191440000|2024-10-17 18:57:20|730.82|723.78|730.82|723.78|730.82|723.78|730.82|723.78|1
1729191450000|2024-10-17 18:57:30|730.62|723.58|730.42|723.38|730.62|723.58|730.42|723.38|5
1729191460000|2024-10-17 18:57:40|730.37|723.33|730.07|723.03|730.37|723.33|730.02|722.98|8
1729191470000|2024-10-17 18:57:50|730.12|723.08|729.82|722.78|730.12|723.08|729.82|722.78|7
1729191480000|2024-10-17 18:58:00|729.77|722.73|729.82|722.78|729.97|722.93|729.72|722.68|10
1729191490000|2024-10-17 18:58:10|729.87|722.83|729.82|722.78|729.87|722.83|729.82|722.78|8
1729191500000|2024-10-17 18:58:20|729.77|722.73|729.82|722.78|729.97|722.93|729.77|722.73|10
1729191510000|2024-10-17 18:58:30|729.77|722.73|729.82|722.78|729.82|722.78|729.77|722.73|2
1729191520000|2024-10-17 18:58:40|729.72|722.68|729.42|722.38|729.77|722.73|729.42|722.38|7
1729191530000|2024-10-17 18:58:50|729.52|722.48|729.72|722.68|729.77|722.73|729.52|722.48|9
1729191540000|2024-10-17 18:59:00|729.77|722.73|729.82|722.78|729.82|722.78|729.72|722.68|12
1729191550000|2024-10-17 18:59:10|729.87|722.83|730.11|723.07|730.11|723.07|729.87|722.83|5
1729191560000|2024-10-17 18:59:20|730.06|723.02|730.04|723|730.06|723.02|730.02|722.98|5
1729191570000|2024-10-17 18:59:30|730.02|722.98|730.07|723.03|730.07|723.03|729.97|722.93|6
1729191580000|2024-10-17 18:59:40|730.02|722.98|730.07|723.03|730.07|723.03|730.02|722.98|2
1729191590000|2024-10-17 18:59:50|730.04|723|730.02|722.98|730.04|723|730.02|722.98|2
1729191600000|2024-10-17 19:00:00|730.03|722.99|729.97|722.93|730.03|722.99|729.97|722.93|4
1729191610000|2024-10-17 19:00:10|729.92|722.88|729.57|722.53|729.92|722.88|729.57|722.53|7
1729191620000|2024-10-17 19:00:20|729.62|722.58|730.02|722.98|730.02|722.98|729.57|722.53|10
1729191630000|2024-10-17 19:00:30|730.07|723.03|729.93|722.89|730.07|723.03|729.93|722.89|4
1729191640000|2024-10-17 19:00:40|729.87|722.83|729.52|722.48|729.87|722.83|729.47|722.43|8
1729191650000|2024-10-17 19:00:50|729.62|722.58|729.83|722.79|729.84|722.8|729.62|722.58|10
1729191660000|2024-10-17 19:01:00|729.88|722.84|730.07|723.03|730.36|723.32|729.88|722.84|13
1729191670000|2024-10-17 19:01:10|729.87|722.83|729.82|722.78|729.87|722.83|729.52|722.48|18
1729191680000|2024-10-17 19:01:20|729.87|722.83|730.32|723.28|730.32|723.28|729.87|722.83|11
1729191690000|2024-10-17 19:01:30|730.42|723.38|730.47|723.43|730.47|723.43|730.42|723.38|4
1729191700000|2024-10-17 19:01:40|730.52|723.48|730.27|723.23|730.52|723.48|730.27|723.23|5
1729191710000|2024-10-17 19:01:50|730.22|723.18|729.77|722.73|730.22|723.18|729.77|722.73|9
1729191720000|2024-10-17 19:02:00|729.72|722.68|729.42|722.38|729.92|722.88|729.42|722.38|16
1729191730000|2024-10-17 19:02:10|729.37|722.33|729.12|722.08|729.37|722.33|729.12|722.08|4
1729191740000|2024-10-17 19:02:20|729.07|722.03|728.97|721.93|729.07|722.03|728.92|721.88|6
1729191750000|2024-10-17 19:02:30|728.92|721.88|728.87|721.83|728.97|721.93|728.82|721.78|8
1729191760000|2024-10-17 19:02:40|728.92|721.88|729.22|722.18|729.22|722.18|728.87|721.83|9
1729191770000|2024-10-17 19:02:50|729.27|722.23|730.05|723.01|730.05|723.01|729.27|722.23|11
1729191780000|2024-10-17 19:03:00|730.07|723.03|730.12|723.08|730.32|723.28|730.02|722.98|11
1729191790000|2024-10-17 19:03:10|730.22|723.18|729.82|722.78|730.27|723.23|729.82|722.78|12
1729191800000|2024-10-17 19:03:20|730.06|723.02|731.07|724.03|731.07|724.03|730.06|723.02|9
1729191810000|2024-10-17 19:03:30|731.12|724.08|731.19|724.15|731.24|724.2|731.02|723.98|10
1729191820000|2024-10-17 19:03:40|731.17|724.13|731.52|724.48|731.72|724.68|731.17|724.13|17
1729191830000|2024-10-17 19:03:50|731.47|724.43|730.82|723.78|731.47|724.43|730.82|723.78|12
1729191840000|2024-10-17 19:04:00|730.72|723.68|730.87|723.83|730.97|723.93|730.67|723.63|8
1729191850000|2024-10-17 19:04:10|730.82|723.78|730.42|723.38|730.82|723.78|730.42|723.38|10
1729191860000|2024-10-17 19:04:20|730.37|723.33|730.02|722.98|730.37|723.33|729.97|722.93|13
1729191870000|2024-10-17 19:04:30|730.07|723.03|729.87|722.83|730.17|723.13|729.87|722.83|10
1729191880000|2024-10-17 19:04:40|729.82|722.78|729.82|722.78|729.97|722.93|729.77|722.73|11
1729191890000|2024-10-17 19:04:50|729.87|722.83|730.02|722.98|730.02|722.98|729.82|722.78|6
1729191900000|2024-10-17 19:05:00|730.07|723.03|730.27|723.23|730.27|723.23|729.82|722.78|11
1729191910000|2024-10-17 19:05:10|730.32|723.28|730.07|723.03|730.32|723.28|729.97|722.93|16
1729191920000|2024-10-17 19:05:20|729.97|722.93|730.43|723.39|730.44|723.4|729.97|722.93|8
1729191930000|2024-10-17 19:05:30|730.52|723.48|730.67|723.63|730.67|723.63|730.52|723.48|2
1729191940000|2024-10-17 19:05:40|730.77|723.73|730.73|723.69|730.83|723.79|730.73|723.69|5
1729191950000|2024-10-17 19:05:50|730.67|723.63|730.76|723.72|730.76|723.72|730.57|723.53|8
1729191960000|2024-10-17 19:06:00|730.75|723.71|730.68|723.64|730.75|723.71|730.57|723.53|5
1729191970000|2024-10-17 19:06:10|730.78|723.74|731.45|724.41|731.45|724.41|730.78|723.74|6
1729191980000|2024-10-17 19:06:20|731.44|724.4|731.43|724.39|731.44|724.4|731.43|724.39|2
1729191990000|2024-10-17 19:06:30|731.48|724.44|731.87|724.83|731.97|724.93|731.48|724.44|14
1729192000000|2024-10-17 19:06:40|731.92|724.88|731.72|724.68|731.92|724.88|731.72|724.68|9
1729192010000|2024-10-17 19:06:50|731.67|724.63|731.67|724.63|731.67|724.63|731.52|724.48|7
1729192020000|2024-10-17 19:07:00|731.62|724.58|731.42|724.38|731.62|724.58|731.42|724.38|5
1729192030000|2024-10-17 19:07:10|731.47|724.43|731.67|724.63|731.67|724.63|731.42|724.38|4
1729192040000|2024-10-17 19:07:20|731.72|724.68|731.52|724.48|731.87|724.83|731.52|724.48|9
1729192050000|2024-10-17 19:07:30|731.47|724.43|731.47|724.43|731.47|724.43|731.32|724.28|6
1729192060000|2024-10-17 19:07:40|731.57|724.53|731.83|724.79|731.83|724.79|731.52|724.48|6
1729192070000|2024-10-17 19:07:50|731.78|724.74|731.77|724.73|731.78|724.74|731.72|724.68|3
1729192080000|2024-10-17 19:08:00|731.81|724.77|731.8|724.76|731.81|724.77|731.8|724.76|2
1729192090000|2024-10-17 19:08:10|731.79|724.75|731.87|724.83|731.87|724.83|731.79|724.75|3
1729192100000|2024-10-17 19:08:20|731.96|724.92|732.57|725.53|732.62|725.58|731.96|724.92|12
1729192120000|2024-10-17 19:08:40|732.62|725.58|732.92|725.88|732.92|725.88|732.62|725.58|3
1729192130000|2024-10-17 19:08:50|732.97|725.93|732.92|725.88|732.97|725.93|732.92|725.88|4
1729192140000|2024-10-17 19:09:00|732.97|725.93|733.04|726|733.1|726.06|732.97|725.93|5
1729192150000|2024-10-17 19:09:10|733.03|725.99|733.17|726.13|733.17|726.13|733.03|725.99|2
1729192160000|2024-10-17 19:09:20|733.19|726.15|732.92|725.88|733.19|726.15|732.92|725.88|5
1729192170000|2024-10-17 19:09:30|732.87|725.83|732.82|725.78|732.87|725.83|732.77|725.73|4
1729192180000|2024-10-17 19:09:40|732.92|725.88|732.92|725.88|732.92|725.88|732.92|725.88|1
1729192200000|2024-10-17 19:10:00|732.87|725.83|732.72|725.68|732.87|725.83|732.72|725.68|3
1729192210000|2024-10-17 19:10:10|732.77|725.73|732.72|725.68|732.77|725.73|732.72|725.68|4
1729192220000|2024-10-17 19:10:20|732.67|725.63|732.62|725.58|732.67|725.63|732.62|725.58|2
1729192230000|2024-10-17 19:10:30|732.57|725.53|732.67|725.63|732.67|725.63|732.52|725.48|4
1729192240000|2024-10-17 19:10:40|732.62|725.58|732.62|725.58|732.62|725.58|732.57|725.53|3
1729192250000|2024-10-17 19:10:50|732.67|725.63|732.67|725.63|732.67|725.63|732.67|725.63|1
1729192270000|2024-10-17 19:11:10|732.72|725.68|732.62|725.58|732.72|725.68|732.62|725.58|3
1729192280000|2024-10-17 19:11:20|732.66|725.62|732.65|725.61|732.66|725.62|732.65|725.61|2
1729192290000|2024-10-17 19:11:30|732.64|725.6|732.63|725.59|732.64|725.6|732.62|725.58|4
1729192300000|2024-10-17 19:11:40|732.72|725.68|732.92|725.88|732.92|725.88|732.72|725.68|4
1729192310000|2024-10-17 19:11:50|732.87|725.83|732.68|725.64|732.92|725.88|732.68|725.64|8
1729192320000|2024-10-17 19:12:00|732.63|725.59|732.37|725.33|732.63|725.59|732.37|725.33|11
1729192330000|2024-10-17 19:12:10|732.32|725.28|732.37|725.33|732.37|725.33|732.32|725.28|2
1729192340000|2024-10-17 19:12:20|732.46|725.42|732.56|725.52|732.56|725.52|732.46|725.42|2
1729192350000|2024-10-17 19:12:30|732.47|725.43|732.54|725.5|732.55|725.51|732.42|725.38|8
1729192360000|2024-10-17 19:12:40|732.72|725.68|732.63|725.59|732.72|725.68|732.63|725.59|3
1729192370000|2024-10-17 19:12:50|732.58|725.54|732.47|725.43|732.58|725.54|732.47|725.43|4
1729192380000|2024-10-17 19:13:00|732.42|725.38|732.5|725.46|732.56|725.52|732.42|725.38|6
1729192390000|2024-10-17 19:13:10|732.47|725.43|732.74|725.7|732.74|725.7|732.47|725.43|5
1729192400000|2024-10-17 19:13:20|732.87|725.83|732.97|725.93|732.97|725.93|732.87|725.83|4
1729192420000|2024-10-17 19:13:40|733.06|726.02|733.06|726.02|733.06|726.02|733.06|726.02|1
1729192430000|2024-10-17 19:13:50|733.05|726.01|733.17|726.13|733.17|726.13|733.05|726.01|3
1729192450000|2024-10-17 19:14:10|733.25|726.21|733.35|726.31|733.35|726.31|733.25|726.21|2
1729192470000|2024-10-17 19:14:30|733.4|726.36|733.54|726.5|733.55|726.51|733.4|726.36|3
1729192480000|2024-10-17 19:14:40|733.53|726.49|733.52|726.48|733.53|726.49|733.52|726.48|2
1729192490000|2024-10-17 19:14:50|733.47|726.43|733.37|726.33|733.47|726.43|733.37|726.33|3
1729192500000|2024-10-17 19:15:00|733.32|726.28|733.02|725.98|733.32|726.28|732.92|725.88|8
1729192510000|2024-10-17 19:15:10|732.97|725.93|733.07|726.03|733.12|726.08|732.92|725.88|7
1729192520000|2024-10-17 19:15:20|733.02|725.98|732.82|725.78|733.02|725.98|732.77|725.73|7
1729192530000|2024-10-17 19:15:30|732.87|725.83|732.82|725.78|732.87|725.83|732.82|725.78|2
1729192540000|2024-10-17 19:15:40|732.87|725.83|732.92|725.88|732.92|725.88|732.87|725.83|2
1729192550000|2024-10-17 19:15:50|732.97|725.93|732.87|725.83|732.97|725.93|732.87|725.83|3
1729192560000|2024-10-17 19:16:00|732.82|725.78|732.67|725.63|732.82|725.78|732.67|725.63|6
1729192570000|2024-10-17 19:16:10|732.52|725.48|732.57|725.53|732.57|725.53|732.47|725.43|4
1729192580000|2024-10-17 19:16:20|732.52|725.48|732.47|725.43|732.52|725.48|732.32|725.28|7
1729192590000|2024-10-17 19:16:30|732.42|725.38|732.32|725.28|732.42|725.38|732.02|724.98|11
1729192600000|2024-10-17 19:16:40|732.37|725.33|732.17|725.13|732.42|725.38|732.17|725.13|6
1729192610000|2024-10-17 19:16:50|732.12|725.08|732.02|724.98|732.12|725.08|732.02|724.98|3
1729192620000|2024-10-17 19:17:00|732.07|725.03|732.07|725.03|732.12|725.08|732.07|725.03|3
1729192630000|2024-10-17 19:17:10|732.02|724.98|731.82|724.78|732.02|724.98|731.82|724.78|4
1729192640000|2024-10-17 19:17:20|731.77|724.73|731.57|724.53|731.77|724.73|731.57|724.53|4
1729192650000|2024-10-17 19:17:30|731.52|724.48|731.77|724.73|731.77|724.73|731.47|724.43|7
1729192660000|2024-10-17 19:17:40|731.82|724.78|731.72|724.68|731.82|724.78|731.72|724.68|7
1729192670000|2024-10-17 19:17:50|731.67|724.63|731.72|724.68|731.77|724.73|731.47|724.43|10
1729192680000|2024-10-17 19:18:00|731.67|724.63|731.87|724.83|731.87|724.83|731.67|724.63|5
1729192690000|2024-10-17 19:18:10|731.92|724.88|731.92|724.88|731.92|724.88|731.87|724.83|5
1729192700000|2024-10-17 19:18:20|731.87|724.83|731.97|724.93|732.02|724.98|731.87|724.83|7
1729192720000|2024-10-17 19:18:40|731.99|724.95|731.98|724.94|732.09|725.05|731.98|724.94|7
1729192730000|2024-10-17 19:18:50|732.03|724.99|732.32|725.28|732.54|725.5|732.03|724.99|9
1729192740000|2024-10-17 19:19:00|732.22|725.18|732.27|725.23|732.32|725.28|732.22|725.18|7
1729192750000|2024-10-17 19:19:10|732.22|725.18|732.37|725.33|732.37|725.33|732.22|725.18|5
1729192760000|2024-10-17 19:19:20|732.39|725.35|732.43|725.39|732.44|725.4|732.39|725.35|3
1729192770000|2024-10-17 19:19:30|732.42|725.38|732.36|725.32|732.42|725.38|732.36|725.32|2
1729192780000|2024-10-17 19:19:40|732.35|725.31|732.42|725.38|732.42|725.38|732.35|725.31|3
1729192790000|2024-10-17 19:19:50|732.52|725.48|732.52|725.48|732.62|725.58|732.52|725.48|3
1729192800000|2024-10-17 19:20:00|732.48|725.44|732.32|725.28|732.67|725.63|732.32|725.28|10
1729192810000|2024-10-17 19:20:10|732.42|725.38|732.37|725.33|732.42|725.38|732.37|725.33|2
1729192840000|2024-10-17 19:20:40|732.42|725.38|732.37|725.33|732.42|725.38|732.37|725.33|2
1729192850000|2024-10-17 19:20:50|732.47|725.43|732.42|725.38|732.47|725.43|732.42|725.38|4
1729192860000|2024-10-17 19:21:00|732.47|725.43|732.47|725.43|732.47|725.43|732.47|725.43|1
1729192870000|2024-10-17 19:21:10|732.5|725.46|732.42|725.38|732.55|725.51|732.42|725.38|6
1729192880000|2024-10-17 19:21:20|732.48|725.44|732.42|725.38|732.53|725.49|732.42|725.38|4
1729192890000|2024-10-17 19:21:30|732.45|725.41|732.45|725.41|732.45|725.41|732.45|725.41|1
1729192900000|2024-10-17 19:21:40|732.44|725.4|732.43|725.39|732.44|725.4|732.43|725.39|2
1729192910000|2024-10-17 19:21:50|732.52|725.48|732.63|725.59|732.64|725.6|732.52|725.48|10
1729192920000|2024-10-17 19:22:00|732.79|725.75|732.83|725.79|732.99|725.95|732.79|725.75|12
1729192930000|2024-10-17 19:22:10|732.72|725.68|732.67|725.63|732.72|725.68|732.42|725.38|13
1729192940000|2024-10-17 19:22:20|732.72|725.68|732.77|725.73|732.77|725.73|732.57|725.53|9
1729192950000|2024-10-17 19:22:30|732.78|725.74|732.98|725.94|732.98|725.94|732.78|725.74|4
1729192960000|2024-10-17 19:22:40|733.03|725.99|733.22|726.18|733.22|726.18|733.02|725.98|6
1729192970000|2024-10-17 19:22:50|733.19|726.15|733.08|726.04|733.19|726.15|733.08|726.04|4
1729192980000|2024-10-17 19:23:00|733.07|726.03|733.22|726.18|733.22|726.18|733.02|725.98|5
1729192990000|2024-10-17 19:23:10|733.27|726.23|733.37|726.33|733.37|726.33|733.27|726.23|3
1729193010000|2024-10-17 19:23:30|733.42|726.38|733.38|726.34|733.47|726.43|733.38|726.34|4
1729193020000|2024-10-17 19:23:40|733.37|726.33|733.37|726.33|733.37|726.33|733.37|726.33|1
1729193040000|2024-10-17 19:24:00|733.29|726.25|733.23|726.19|733.29|726.25|733.22|726.18|8
1729193050000|2024-10-17 19:24:10|733.27|726.23|733.22|726.18|733.32|726.28|733.22|726.18|4
1729193060000|2024-10-17 19:24:20|733.2|726.16|732.77|725.73|733.2|726.16|732.77|725.73|8
1729193070000|2024-10-17 19:24:30|732.82|725.78|732.96|725.92|732.96|725.92|732.77|725.73|6
1729193080000|2024-10-17 19:24:40|732.95|725.91|733.22|726.18|733.22|726.18|732.95|725.91|5
1729193100000|2024-10-17 19:25:00|733.07|726.03|733.12|726.08|733.12|726.08|733.05|726.01|4
1729193110000|2024-10-17 19:25:10|733.05|726.01|733.04|726|733.05|726.01|732.92|725.88|6
1729193120000|2024-10-17 19:25:20|733.02|725.98|732.87|725.83|733.02|725.98|732.87|725.83|4
1729193140000|2024-10-17 19:25:40|732.82|725.78|732.77|725.73|732.82|725.78|732.77|725.73|2
1729193160000|2024-10-17 19:26:00|732.85|725.81|732.85|725.81|732.85|725.81|732.82|725.78|5
1729193170000|2024-10-17 19:26:10|732.84|725.8|732.72|725.68|732.84|725.8|732.72|725.68|2
1729193190000|2024-10-17 19:26:30|732.67|725.63|732.72|725.68|732.72|725.68|732.67|725.63|2
1729193200000|2024-10-17 19:26:40|732.67|725.63|732.82|725.78|732.82|725.78|732.67|725.63|3
1729193210000|2024-10-17 19:26:50|732.77|725.73|732.71|725.67|732.77|725.73|732.66|725.62|5
1729193220000|2024-10-17 19:27:00|732.7|725.66|732.63|725.59|732.7|725.66|732.63|725.59|4
1729193230000|2024-10-17 19:27:10|732.68|725.64|732.67|725.63|732.68|725.64|732.62|725.58|4
1729193240000|2024-10-17 19:27:20|732.77|725.73|732.78|725.74|732.79|725.75|732.77|725.73|3
1729193250000|2024-10-17 19:27:30|732.83|725.79|732.82|725.78|732.83|725.79|732.72|725.68|4
1729193260000|2024-10-17 19:27:40|732.81|725.77|732.72|725.68|732.81|725.77|732.62|725.58|6
1729193290000|2024-10-17 19:28:10|732.77|725.73|732.92|725.88|732.92|725.88|732.77|725.73|3
1729193300000|2024-10-17 19:28:20|733.05|726.01|732.82|725.78|733.15|726.11|732.82|725.78|10
1729193310000|2024-10-17 19:28:30|732.77|725.73|732.91|725.87|732.91|725.87|732.77|725.73|6
1729193320000|2024-10-17 19:28:40|733.06|726.02|732.87|725.83|733.06|726.02|732.87|725.83|4
1729193330000|2024-10-17 19:28:50|732.82|725.78|732.82|725.78|732.82|725.78|732.77|725.73|3
1729193340000|2024-10-17 19:29:00|732.87|725.83|732.87|725.83|732.87|725.83|732.82|725.78|3
1729193350000|2024-10-17 19:29:10|732.82|725.78|732.67|725.63|732.82|725.78|732.52|725.48|8
1729193360000|2024-10-17 19:29:20|732.62|725.58|732.67|725.63|732.67|725.63|732.57|725.53|4
1729193370000|2024-10-17 19:29:30|732.62|725.58|732.67|725.63|732.67|725.63|732.62|725.58|2
1729193380000|2024-10-17 19:29:40|732.72|725.68|732.72|725.68|732.72|725.68|732.72|725.68|1
1729193390000|2024-10-17 19:29:50|732.67|725.63|732.67|725.63|732.67|725.63|732.67|725.63|1
1729193400000|2024-10-17 19:30:00|732.62|725.58|732.62|725.58|732.67|725.63|732.62|725.58|3
1729193410000|2024-10-17 19:30:10|732.66|725.62|732.65|725.61|732.66|725.62|732.65|725.61|2
1729193420000|2024-10-17 19:30:20|732.67|725.63|732.68|725.64|732.72|725.68|732.67|725.63|4
1729193430000|2024-10-17 19:30:30|732.63|725.59|732.58|725.54|732.63|725.59|732.58|725.54|2
1729193440000|2024-10-17 19:30:40|732.56|725.52|732.47|725.43|732.56|725.52|732.37|725.33|6
1729193460000|2024-10-17 19:31:00|732.42|725.38|732.31|725.27|732.42|725.38|732.17|725.13|7
1729193470000|2024-10-17 19:31:10|732.46|725.42|732.37|725.33|732.46|725.42|732.37|725.33|4
1729193480000|2024-10-17 19:31:20|732.42|725.38|732.52|725.48|732.52|725.48|732.42|725.38|5
1729193490000|2024-10-17 19:31:30|732.67|725.63|732.87|725.83|732.87|725.83|732.67|725.63|2
1729193500000|2024-10-17 19:31:40|732.82|725.78|733.27|726.23|733.27|726.23|732.57|725.53|10
1729193510000|2024-10-17 19:31:50|733.32|726.28|733.27|726.23|733.33|726.29|733.27|726.23|4
1729193520000|2024-10-17 19:32:00|733.26|726.22|733.12|726.08|733.26|726.22|733.07|726.03|3
1729193530000|2024-10-17 19:32:10|733.17|726.13|733.12|726.08|733.17|726.13|733.07|726.03|5
1729193540000|2024-10-17 19:32:20|733.07|726.03|732.67|725.63|733.07|726.03|732.67|725.63|5
1729193550000|2024-10-17 19:32:30|732.77|725.73|732.67|725.63|732.77|725.73|732.67|725.63|2
1729193560000|2024-10-17 19:32:40|732.62|725.58|732.67|725.63|732.67|725.63|732.57|725.53|6
1729193570000|2024-10-17 19:32:50|732.72|725.68|732.87|725.83|732.87|725.83|732.72|725.68|4
1729193580000|2024-10-17 19:33:00|732.93|725.89|733.12|726.08|733.12|726.08|732.93|725.89|4
1729193590000|2024-10-17 19:33:10|733.07|726.03|733.02|725.98|733.12|726.08|733.02|725.98|4
1729193600000|2024-10-17 19:33:20|732.97|725.93|732.92|725.88|732.97|725.93|732.92|725.88|4
1729193610000|2024-10-17 19:33:30|732.87|725.83|732.87|725.83|732.92|725.88|732.77|725.73|6
1729193620000|2024-10-17 19:33:40|732.86|725.82|732.87|725.83|732.87|725.83|732.82|725.78|5
1729193630000|2024-10-17 19:33:50|733.02|725.98|733.12|726.08|733.12|726.08|733.02|725.98|3
1729193640000|2024-10-17 19:34:00|733.22|726.18|733.47|726.43|733.47|726.43|733.22|726.18|4
1729193650000|2024-10-17 19:34:10|733.53|726.49|733.68|726.64|733.68|726.64|733.53|726.49|2
1729193660000|2024-10-17 19:34:20|733.63|726.59|733.56|726.52|733.63|726.59|733.51|726.47|5
1729193670000|2024-10-17 19:34:30|733.55|726.51|733.59|726.55|733.62|726.58|733.42|726.38|6
1729193680000|2024-10-17 19:34:40|733.54|726.5|733.52|726.48|733.54|726.5|733.52|726.48|3
1729193690000|2024-10-17 19:34:50|733.51|726.47|733.51|726.47|733.51|726.47|733.51|726.47|1
1729193700000|2024-10-17 19:35:00|733.5|726.46|733.57|726.53|733.79|726.75|733.5|726.46|9
1729193710000|2024-10-17 19:35:10|733.52|726.48|733.52|726.48|733.52|726.48|733.52|726.48|1
1729193720000|2024-10-17 19:35:20|733.42|726.38|733.32|726.28|733.42|726.38|733.17|726.13|9
1729193730000|2024-10-17 19:35:30|733.37|726.33|733.32|726.28|733.37|726.33|733.32|726.28|6
1729193740000|2024-10-17 19:35:40|733.27|726.23|733.17|726.13|733.37|726.33|733.12|726.08|6
1729193750000|2024-10-17 19:35:50|733.12|726.08|732.77|725.73|733.12|726.08|732.77|725.73|10
1729193760000|2024-10-17 19:36:00|732.72|725.68|732.67|725.63|732.77|725.73|732.62|725.58|6
1729193770000|2024-10-17 19:36:10|732.72|725.68|732.67|725.63|732.77|725.73|732.67|725.63|4
1729193780000|2024-10-17 19:36:20|732.52|725.48|732.62|725.58|732.67|725.63|732.52|725.48|13
1729193790000|2024-10-17 19:36:30|732.57|725.53|732.27|725.23|732.57|725.53|732.22|725.18|15
1729193810000|2024-10-17 19:36:50|732.37|725.33|732.32|725.28|732.37|725.33|732.32|725.28|6
1729193820000|2024-10-17 19:37:00|732.37|725.33|732.37|725.33|732.57|725.53|732.37|725.33|6
1729193830000|2024-10-17 19:37:10|732.42|725.38|732.47|725.43|732.47|725.43|732.37|725.33|6
1729193840000|2024-10-17 19:37:20|732.52|725.48|732.47|725.43|732.57|725.53|732.47|725.43|8
1729193850000|2024-10-17 19:37:30|732.42|725.38|732.37|725.33|732.42|725.38|732.37|725.33|2
1729193880000|2024-10-17 19:38:00|732.32|725.28|732.27|725.23|732.32|725.28|732.27|725.23|4
1729193890000|2024-10-17 19:38:10|732.32|725.28|732.32|725.28|732.37|725.33|732.32|725.28|3
1729193900000|2024-10-17 19:38:20|732.37|725.33|732.42|725.38|732.47|725.43|732.37|725.33|6
1729193920000|2024-10-17 19:38:40|732.37|725.33|732.37|725.33|732.37|725.33|732.37|725.33|1
1729193930000|2024-10-17 19:38:50|732.39|725.35|732.37|725.33|732.39|725.35|732.37|725.33|4
1729193940000|2024-10-17 19:39:00|732.42|725.38|732.52|725.48|732.52|725.48|732.42|725.38|2
1729193950000|2024-10-17 19:39:10|732.62|725.58|732.99|725.95|733|725.96|732.62|725.58|8
1729193960000|2024-10-17 19:39:20|733.07|726.03|733.02|725.98|733.07|726.03|732.97|725.93|4
1729193980000|2024-10-17 19:39:40|733.07|726.03|733.07|726.03|733.07|726.03|733.07|726.03|1
1729193990000|2024-10-17 19:39:50|733.12|726.08|733.34|726.3|733.35|726.31|733.12|726.08|6
1729194000000|2024-10-17 19:40:00|733.42|726.38|733.52|726.48|733.52|726.48|733.42|726.38|2
1729194010000|2024-10-17 19:40:10|733.57|726.53|733.62|726.58|733.62|726.58|733.57|726.53|2
1729194020000|2024-10-17 19:40:20|733.57|726.53|733.52|726.48|733.57|726.53|733.52|726.48|3
1729194030000|2024-10-17 19:40:30|733.47|726.43|733.45|726.41|733.52|726.48|733.45|726.41|5
1729194040000|2024-10-17 19:40:40|733.42|726.38|733.52|726.48|733.57|726.53|733.42|726.38|6
1729194050000|2024-10-17 19:40:50|733.57|726.53|733.69|726.65|733.7|726.66|733.57|726.53|5
1729194060000|2024-10-17 19:41:00|733.68|726.64|733.72|726.68|733.72|726.68|733.68|726.64|2
1729194070000|2024-10-17 19:41:10|733.73|726.69|733.72|726.68|733.82|726.78|733.72|726.68|5
1729194080000|2024-10-17 19:41:20|733.77|726.73|733.82|726.78|733.87|726.83|733.77|726.73|3
1729194090000|2024-10-17 19:41:30|733.77|726.73|733.87|726.83|733.87|726.83|733.77|726.73|3
1729194100000|2024-10-17 19:41:40|733.82|726.78|733.74|726.7|733.87|726.83|733.74|726.7|4
1729194110000|2024-10-17 19:41:50|733.73|726.69|733.82|726.78|733.82|726.78|733.73|726.69|3
1729194120000|2024-10-17 19:42:00|733.77|726.73|733.65|726.61|733.77|726.73|733.57|726.53|8
1729194130000|2024-10-17 19:42:10|733.64|726.6|733.63|726.59|733.64|726.6|733.63|726.59|2
1729194140000|2024-10-17 19:42:20|733.75|726.71|733.85|726.81|733.85|726.81|733.75|726.71|2
1729194150000|2024-10-17 19:42:30|733.84|726.8|733.83|726.79|733.84|726.8|733.83|726.79|2
1729194160000|2024-10-17 19:42:40|733.82|726.78|733.82|726.78|733.82|726.78|733.82|726.78|1
1729194170000|2024-10-17 19:42:50|733.72|726.68|733.74|726.7|733.75|726.71|733.62|726.58|6
1729194180000|2024-10-17 19:43:00|733.73|726.69|733.77|726.73|733.78|726.74|733.73|726.69|3
1729194190000|2024-10-17 19:43:10|733.72|726.68|733.72|726.68|733.72|726.68|733.72|726.68|1
1729194210000|2024-10-17 19:43:30|733.67|726.63|733.61|726.57|733.67|726.63|733.61|726.57|4
1729194220000|2024-10-17 19:43:40|733.62|726.58|733.62|726.58|733.62|726.58|733.61|726.57|3
1729194230000|2024-10-17 19:43:50|733.67|726.63|733.72|726.68|733.72|726.68|733.67|726.63|2
1729194250000|2024-10-17 19:44:10|733.77|726.73|733.87|726.83|733.87|726.83|733.77|726.73|4
1729194300000|2024-10-17 19:45:00|733.77|726.73|733.82|726.78|733.82|726.78|733.72|726.68|4
1729194310000|2024-10-17 19:45:10|733.92|726.88|733.92|726.88|733.92|726.88|733.92|726.88|1
1729194330000|2024-10-17 19:45:30|733.87|726.83|733.77|726.73|733.87|726.83|733.77|726.73|4
1729194340000|2024-10-17 19:45:40|733.72|726.68|733.57|726.53|733.72|726.68|733.57|726.53|4
1729194350000|2024-10-17 19:45:50|733.62|726.58|733.57|726.53|733.62|726.58|733.57|726.53|2
1729194360000|2024-10-17 19:46:00|733.62|726.58|733.68|726.64|733.73|726.69|733.62|726.58|6
1729194370000|2024-10-17 19:46:10|733.62|726.58|733.47|726.43|733.62|726.58|733.47|726.43|3
1729194380000|2024-10-17 19:46:20|733.32|726.28|733.27|726.23|733.32|726.28|733.27|726.23|2
1729194390000|2024-10-17 19:46:30|733.32|726.28|733.27|726.23|733.32|726.28|733.27|726.23|8
1729194400000|2024-10-17 19:46:40|733.22|726.18|733.37|726.33|733.42|726.38|733.22|726.18|11
1729194410000|2024-10-17 19:46:50|733.44|726.4|733.47|726.43|733.47|726.43|733.43|726.39|3
1729194420000|2024-10-17 19:47:00|733.62|726.58|733.68|726.64|733.68|726.64|733.62|726.58|4
1729194430000|2024-10-17 19:47:10|733.73|726.69|733.82|726.78|733.82|726.78|733.73|726.69|2
1729194440000|2024-10-17 19:47:20|733.87|726.83|733.82|726.78|733.87|726.83|733.82|726.78|2
1729194450000|2024-10-17 19:47:30|733.87|726.83|733.87|726.83|733.87|726.83|733.87|726.83|1
1729194480000|2024-10-17 19:48:00|733.82|726.78|733.87|726.83|733.87|726.83|733.82|726.78|4
1729194500000|2024-10-17 19:48:20|733.96|726.92|733.97|726.93|733.97|726.93|733.96|726.92|2
1729194510000|2024-10-17 19:48:30|734.12|727.08|734.22|727.18|734.22|727.18|734.12|727.08|5
1729194520000|2024-10-17 19:48:40|734.17|727.13|734.17|727.13|734.22|727.18|734.17|727.13|3
1729194530000|2024-10-17 19:48:50|734.12|727.08|734.07|727.03|734.12|727.08|734.02|726.98|4
1729194540000|2024-10-17 19:49:00|734.17|727.13|734.32|727.28|734.32|727.28|734.17|727.13|2
1729194550000|2024-10-17 19:49:10|734.34|727.3|734.37|727.33|734.37|727.33|734.34|727.3|2
1729194560000|2024-10-17 19:49:20|734.42|727.38|734.42|727.38|734.42|727.38|734.42|727.38|1
1729194580000|2024-10-17 19:49:40|734.47|727.43|734.37|727.33|734.47|727.43|734.37|727.33|3
1729194590000|2024-10-17 19:49:50|734.77|727.73|734.67|727.63|734.77|727.73|734.67|727.63|3
1729194600000|2024-10-17 19:50:00|734.57|727.53|734.52|727.48|734.57|727.53|734.37|727.33|10
1729194610000|2024-10-17 19:50:10|734.47|727.43|734.17|727.13|734.47|727.43|734.17|727.13|5
1729194620000|2024-10-17 19:50:20|734.12|727.08|734.02|726.98|734.17|727.13|733.97|726.93|10
1729194630000|2024-10-17 19:50:30|733.97|726.93|733.97|726.93|733.97|726.93|733.97|726.93|1
1729194640000|2024-10-17 19:50:40|733.92|726.88|733.92|726.88|733.97|726.93|733.92|726.88|3
1729194650000|2024-10-17 19:50:50|733.87|726.83|733.87|726.83|733.87|726.83|733.87|726.83|1
1729194660000|2024-10-17 19:51:00|733.92|726.88|733.97|726.93|733.97|726.93|733.87|726.83|4
1729194680000|2024-10-17 19:51:20|733.87|726.83|733.92|726.88|733.97|726.93|733.82|726.78|5
1729194690000|2024-10-17 19:51:30|733.87|726.83|733.62|726.58|733.87|726.83|733.62|726.58|6
1729194700000|2024-10-17 19:51:40|733.57|726.53|733.27|726.23|733.62|726.58|733.27|726.23|8
1729194720000|2024-10-17 19:52:00|733.32|726.28|733.32|726.28|733.47|726.43|733.27|726.23|10
1729194730000|2024-10-17 19:52:10|733.27|726.23|733.12|726.08|733.27|726.23|733.02|725.98|7
1729194740000|2024-10-17 19:52:20|733.27|726.23|733.37|726.33|733.37|726.33|733.27|726.23|3
1729194750000|2024-10-17 19:52:30|733.32|726.28|733.37|726.33|733.37|726.33|733.32|726.28|2
1729194760000|2024-10-17 19:52:40|733.42|726.38|733.37|726.33|733.42|726.38|733.37|726.33|2
1729194770000|2024-10-17 19:52:50|733.42|726.38|733.47|726.43|733.47|726.43|733.42|726.38|2
1729194780000|2024-10-17 19:53:00|733.52|726.48|733.56|726.52|733.56|726.52|733.52|726.48|2
1729194790000|2024-10-17 19:53:10|733.41|726.37|733.27|726.23|733.41|726.37|733.27|726.23|8
1729194800000|2024-10-17 19:53:20|733.32|726.28|733.42|726.38|733.42|726.38|733.32|726.28|3
1729194810000|2024-10-17 19:53:30|733.47|726.43|733.52|726.48|733.52|726.48|733.47|726.43|2
1729194820000|2024-10-17 19:53:40|733.66|726.62|733.87|726.83|733.87|726.83|733.66|726.62|4
1729194830000|2024-10-17 19:53:50|733.97|726.93|734.02|726.98|734.02|726.98|733.97|726.93|2
1729194840000|2024-10-17 19:54:00|734.03|726.99|734.22|727.18|734.22|727.18|734.03|726.99|4
1729194850000|2024-10-17 19:54:10|734.17|727.13|734.17|727.13|734.17|727.13|734.17|727.13|1
1729194860000|2024-10-17 19:54:20|734.22|727.18|734.42|727.38|734.47|727.43|734.22|727.18|9
1729194870000|2024-10-17 19:54:30|734.47|727.43|734.56|727.52|734.61|727.57|734.42|727.38|7
1729194880000|2024-10-17 19:54:40|734.52|727.48|734.53|727.49|734.53|727.49|734.42|727.38|8
1729194890000|2024-10-17 19:54:50|734.48|727.44|734.57|727.53|734.62|727.58|734.48|727.44|4
1729194900000|2024-10-17 19:55:00|734.52|727.48|734.17|727.13|734.52|727.48|734.07|727.03|9
1729194910000|2024-10-17 19:55:10|734.12|727.08|734.07|727.03|734.12|727.08|734.07|727.03|4
1729194920000|2024-10-17 19:55:20|734.12|727.08|734.17|727.13|734.22|727.18|734.12|727.08|4
1729194940000|2024-10-17 19:55:40|734.22|727.18|734.3|727.26|734.31|727.27|734.22|727.18|4
1729194950000|2024-10-17 19:55:50|734.25|727.21|734.24|727.2|734.25|727.21|734.24|727.2|2
1729194960000|2024-10-17 19:56:00|734.19|727.15|734.32|727.28|734.32|727.28|734.07|727.03|8
1729194970000|2024-10-17 19:56:10|734.37|727.33|734.48|727.44|734.58|727.54|734.37|727.33|6
1729194980000|2024-10-17 19:56:20|734.53|727.49|734.52|727.48|734.53|727.49|734.52|727.48|2
1729195000000|2024-10-17 19:56:40|734.57|727.53|734.57|727.53|734.62|727.58|734.57|727.53|3
1729195010000|2024-10-17 19:56:50|734.53|727.49|734.52|727.48|734.53|727.49|734.52|727.48|2
1729195020000|2024-10-17 19:57:00|734.57|727.53|734.66|727.62|734.66|727.62|734.57|727.53|2
1729195040000|2024-10-17 19:57:20|734.64|727.6|734.63|727.59|734.64|727.6|734.63|727.59|2
1729195050000|2024-10-17 19:57:30|734.62|727.58|734.62|727.58|734.62|727.58|734.62|727.58|1
1729195060000|2024-10-17 19:57:40|734.55|727.51|734.37|727.33|734.55|727.51|734.37|727.33|3
1729195070000|2024-10-17 19:57:50|734.32|727.28|734.17|727.13|734.32|727.28|734.17|727.13|6
1729195080000|2024-10-17 19:58:00|734.22|727.18|734.45|727.41|734.45|727.41|734.17|727.13|9
1729195090000|2024-10-17 19:58:10|734.35|727.31|734.42|727.38|734.42|727.38|734.35|727.31|5
1729195100000|2024-10-17 19:58:20|734.43|727.39|734.54|727.5|734.54|727.5|734.43|727.39|3
1729195110000|2024-10-17 19:58:30|734.53|727.49|734.77|727.73|734.82|727.78|734.53|727.49|8
1729195120000|2024-10-17 19:58:40|734.82|727.78|734.77|727.73|734.82|727.78|734.72|727.68|12
1729195130000|2024-10-17 19:58:50|734.72|727.68|734.57|727.53|734.72|727.68|734.57|727.53|2
1729195140000|2024-10-17 19:59:00|734.52|727.48|734.27|727.23|734.67|727.63|734.27|727.23|9
1729195150000|2024-10-17 19:59:10|734.22|727.18|734.12|727.08|734.22|727.18|734.02|726.98|13
1729195160000|2024-10-17 19:59:20|734.17|727.13|734.12|727.08|734.17|727.13|734.07|727.03|8
1729195170000|2024-10-17 19:59:30|734.22|727.18|734.37|727.33|734.47|727.43|734.17|727.13|11
1729195180000|2024-10-17 19:59:40|734.42|727.38|734.32|727.28|734.47|727.43|734.32|727.28|11
1729195190000|2024-10-17 19:59:50|734.22|727.18|734.27|727.23|734.32|727.28|734.12|727.08|11
1729195200000|2024-10-17 20:00:00|734.32|727.28|734.32|727.28|734.42|727.38|734.17|727.13|12
1729195210000|2024-10-17 20:00:10|734.22|727.18|734.37|727.33|734.37|727.33|733.97|726.93|10
1729195220000|2024-10-17 20:00:20|734.27|727.23|734.17|727.13|734.27|727.23|733.97|726.93|8
1729195230000|2024-10-17 20:00:30|734.27|727.23|734.07|727.03|734.42|727.38|734.07|727.03|10
1729195240000|2024-10-17 20:00:40|734.02|726.98|734.17|727.13|734.17|727.13|734.02|726.98|13
1729195250000|2024-10-17 20:00:50|734.12|727.08|734.07|727.03|734.17|727.13|734.07|727.03|9
1729195260000|2024-10-17 20:01:00|734.12|727.08|734.12|727.08|734.12|727.08|734.12|727.08|1
1729195270000|2024-10-17 20:01:10|734.22|727.18|733.82|726.78|734.25|727.21|733.77|726.73|9
1729195280000|2024-10-17 20:01:20|733.77|726.73|733.92|726.88|733.92|726.88|733.77|726.73|3
1729195290000|2024-10-17 20:01:30|733.87|726.83|733.82|726.78|733.92|726.88|733.82|726.78|4
1729195300000|2024-10-17 20:01:40|733.77|726.73|733.62|726.58|733.77|726.73|733.62|726.58|4
1729195310000|2024-10-17 20:01:50|733.67|726.63|733.77|726.73|733.77|726.73|733.67|726.63|3
1729195320000|2024-10-17 20:02:00|733.72|726.68|734.03|726.99|734.12|727.08|733.67|726.63|10
1729195330000|2024-10-17 20:02:10|734.07|727.03|733.91|726.87|734.07|727.03|733.91|726.87|4
1729195340000|2024-10-17 20:02:20|733.87|726.83|734.32|727.28|734.32|727.28|733.87|726.83|8
1729195350000|2024-10-17 20:02:30|734.37|727.33|734.37|727.33|734.37|727.33|734.32|727.28|3
1729195360000|2024-10-17 20:02:40|734.42|727.38|734.52|727.48|734.52|727.48|734.42|727.38|2
1729195370000|2024-10-17 20:02:50|734.62|727.58|734.73|727.69|734.82|727.78|734.62|727.58|5
1729195380000|2024-10-17 20:03:00|734.68|727.64|735.82|728.78|735.97|728.93|734.68|727.64|23
1729195390000|2024-10-17 20:03:10|735.57|728.53|735.37|728.33|735.57|728.53|735.32|728.28|13
1729195400000|2024-10-17 20:03:20|735.62|728.58|735.97|728.93|735.97|728.93|735.62|728.58|8
1729195420000|2024-10-17 20:03:40|735.87|728.83|736.52|729.48|736.52|729.48|735.87|728.83|8
1729195430000|2024-10-17 20:03:50|736.47|729.43|736.42|729.38|736.47|729.43|736.42|729.38|2
1729195440000|2024-10-17 20:04:00|736.75|729.71|736.97|729.93|737.22|730.18|736.75|729.71|10
1729195450000|2024-10-17 20:04:10|737.02|729.98|736.97|729.93|737.02|729.98|736.97|729.93|2
1729195460000|2024-10-17 20:04:20|736.92|729.88|736.87|729.83|736.92|729.88|736.87|729.83|2
1729195470000|2024-10-17 20:04:30|736.77|729.73|736.62|729.58|736.77|729.73|736.52|729.48|5
1729195490000|2024-10-17 20:04:50|736.67|729.63|736.72|729.68|736.72|729.68|736.67|729.63|8
1729195500000|2024-10-17 20:05:00|736.67|729.63|736.67|729.63|736.72|729.68|736.67|729.63|3
1729195510000|2024-10-17 20:05:10|736.57|729.53|736.17|729.13|736.57|729.53|736.17|729.13|13
1729195520000|2024-10-17 20:05:20|736.12|729.08|735.82|728.78|736.12|729.08|735.77|728.73|8
1729195530000|2024-10-17 20:05:30|735.77|728.73|735.62|728.58|735.77|728.73|735.62|728.58|8
1729195540000|2024-10-17 20:05:40|735.67|728.63|735.37|728.33|735.67|728.63|735.37|728.33|6
1729195550000|2024-10-17 20:05:50|735.32|728.28|735.17|728.13|735.32|728.28|735.17|728.13|7
1729195560000|2024-10-17 20:06:00|735.12|728.08|735.07|728.03|735.17|728.13|735.07|728.03|4
1729195570000|2024-10-17 20:06:10|735.02|727.98|734.97|727.93|735.07|728.03|734.97|727.93|8
1729195580000|2024-10-17 20:06:20|735.02|727.98|734.97|727.93|735.02|727.98|734.97|727.93|2
1729195590000|2024-10-17 20:06:30|734.87|727.83|734.84|727.8|734.92|727.88|734.84|727.8|4
1729195600000|2024-10-17 20:06:40|734.79|727.75|734.72|727.68|734.79|727.75|734.72|727.68|5
1729195610000|2024-10-17 20:06:50|734.74|727.7|734.72|727.68|734.79|727.75|734.72|727.68|3
1729195620000|2024-10-17 20:07:00|734.67|727.63|734.37|727.33|734.67|727.63|734.37|727.33|4
1729195630000|2024-10-17 20:07:10|734.42|727.38|734.42|727.38|734.47|727.43|734.42|727.38|3
1729195640000|2024-10-17 20:07:20|734.37|727.33|734.37|727.33|734.37|727.33|734.32|727.28|3
1729195660000|2024-10-17 20:07:40|734.47|727.43|734.87|727.83|735.04|728|734.47|727.43|7
1729195670000|2024-10-17 20:07:50|734.82|727.78|734.77|727.73|734.82|727.78|734.77|727.73|2
1729195680000|2024-10-17 20:08:00|734.72|727.68|734.47|727.43|734.72|727.68|734.42|727.38|5
1729195690000|2024-10-17 20:08:10|734.42|727.38|734.37|727.33|734.42|727.38|734.37|727.33|4
1729195710000|2024-10-17 20:08:30|734.42|727.38|734.42|727.38|734.42|727.38|734.37|727.33|3
1729195720000|2024-10-17 20:08:40|734.47|727.43|734.67|727.63|734.67|727.63|734.47|727.43|4
1729195730000|2024-10-17 20:08:50|734.7|727.66|735.07|728.03|735.07|728.03|734.7|727.66|5
1729195740000|2024-10-17 20:09:00|735.22|728.18|735.22|728.18|735.27|728.23|735.22|728.18|3
1729195750000|2024-10-17 20:09:10|735.12|728.08|735.12|728.08|735.12|728.08|735.12|728.08|1
1729195760000|2024-10-17 20:09:20|735.07|728.03|735.22|728.18|735.22|728.18|735.07|728.03|4
1729195770000|2024-10-17 20:09:30|735.17|728.13|735.02|727.98|735.17|728.13|735.02|727.98|14
1729195780000|2024-10-17 20:09:40|734.97|727.93|734.92|727.88|734.97|727.93|734.92|727.88|2
1729195790000|2024-10-17 20:09:50|734.97|727.93|735.02|727.98|735.02|727.98|734.97|727.93|4
1729195800000|2024-10-17 20:10:00|734.97|727.93|735.22|728.18|735.22|728.18|734.97|727.93|4
1729195810000|2024-10-17 20:10:10|735.17|728.13|734.92|727.88|735.17|728.13|734.92|727.88|5
1729195820000|2024-10-17 20:10:20|734.87|727.83|734.92|727.88|734.92|727.88|734.87|727.83|2
1729195850000|2024-10-17 20:10:50|735.02|727.98|735.02|727.98|735.12|728.08|734.92|727.88|6
1729195860000|2024-10-17 20:11:00|734.97|727.93|735.02|727.98|735.02|727.98|734.92|727.88|6
1729195880000|2024-10-17 20:11:20|735.12|728.08|735.22|728.18|735.22|728.18|735.12|728.08|2
1729195890000|2024-10-17 20:11:30|735.27|728.23|735.22|728.18|735.27|728.23|735.22|728.18|2
1729195900000|2024-10-17 20:11:40|735.17|728.13|735.07|728.03|735.17|728.13|735.07|728.03|3
1729195910000|2024-10-17 20:11:50|735.12|728.08|735.12|728.08|735.12|728.08|735.12|728.08|1
1729195930000|2024-10-17 20:12:10|735.07|728.03|735.07|728.03|735.07|728.03|735.07|728.03|1
1729195950000|2024-10-17 20:12:30|734.97|727.93|734.82|727.78|734.97|727.93|734.73|727.69|6
1729195970000|2024-10-17 20:12:50|734.72|727.68|734.87|727.83|734.87|727.83|734.67|727.63|8
1729195980000|2024-10-17 20:13:00|734.82|727.78|734.72|727.68|734.82|727.78|734.67|727.63|4
1729195990000|2024-10-17 20:13:10|734.77|727.73|734.77|727.73|734.77|727.73|734.77|727.73|1
1729196000000|2024-10-17 20:13:20|734.72|727.68|734.87|727.83|734.92|727.88|734.72|727.68|4
1729196010000|2024-10-17 20:13:30|734.82|727.78|734.82|727.78|734.87|727.83|734.82|727.78|3
1729196030000|2024-10-17 20:13:50|734.77|727.73|734.45|727.41|734.77|727.73|734.37|727.33|9
1729196040000|2024-10-17 20:14:00|734.44|727.4|734.62|727.58|734.62|727.58|734.44|727.4|5
1729196050000|2024-10-17 20:14:10|734.67|727.63|734.67|727.63|734.72|727.68|734.67|727.63|3
1729196060000|2024-10-17 20:14:20|734.72|727.68|734.87|727.83|734.92|727.88|734.72|727.68|4
1729196070000|2024-10-17 20:14:30|734.92|727.88|735.02|727.98|735.02|727.98|734.92|727.88|4
1729196080000|2024-10-17 20:14:40|735.17|728.13|735.27|728.23|735.27|728.23|735.17|728.13|2
1729196090000|2024-10-17 20:14:50|735.22|728.18|735.1|728.06|735.22|728.18|735.05|728.01|5
1729196100000|2024-10-17 20:15:00|735.12|728.08|735.03|727.99|735.12|728.08|735.03|727.99|6
1729196110000|2024-10-17 20:15:10|734.98|727.94|735.02|727.98|735.03|727.99|734.98|727.94|3
1729196130000|2024-10-17 20:15:30|735.12|728.08|735.12|728.08|735.12|728.08|735.07|728.03|9
1729196140000|2024-10-17 20:15:40|735.07|728.03|735.02|727.98|735.07|728.03|735.02|727.98|2
1729196150000|2024-10-17 20:15:50|735.07|728.03|735.17|728.13|735.17|728.13|735.07|728.03|3
1729196160000|2024-10-17 20:16:00|735.32|728.28|735.52|728.48|735.52|728.48|735.32|728.28|2
1729196170000|2024-10-17 20:16:10|735.47|728.43|735.42|728.38|735.47|728.43|735.42|728.38|2
1729196190000|2024-10-17 20:16:30|735.52|728.48|735.52|728.48|735.52|728.48|735.52|728.48|1
1729196210000|2024-10-17 20:16:50|735.57|728.53|735.57|728.53|735.57|728.53|735.57|728.53|1
1729196220000|2024-10-17 20:17:00|735.52|728.48|735.57|728.53|735.57|728.53|735.52|728.48|2
1729196230000|2024-10-17 20:17:10|735.62|728.58|735.57|728.53|735.62|728.58|735.57|728.53|2
1729196260000|2024-10-17 20:17:40|735.62|728.58|735.62|728.58|735.62|728.58|735.62|728.58|1
1729196280000|2024-10-17 20:18:00|735.67|728.63|735.67|728.63|735.67|728.63|735.67|728.63|1
1729196290000|2024-10-17 20:18:10|735.82|728.78|735.92|728.88|736.02|728.98|735.82|728.78|5
1729196300000|2024-10-17 20:18:20|735.82|728.78|735.82|728.78|735.87|728.83|735.82|728.78|3
1729196330000|2024-10-17 20:18:50|735.77|728.73|735.62|728.58|735.77|728.73|735.62|728.58|5
1729196340000|2024-10-17 20:19:00|735.67|728.63|735.72|728.68|735.82|728.78|735.67|728.63|5
1729196350000|2024-10-17 20:19:10|735.87|728.83|735.87|728.83|735.87|728.83|735.87|728.83|1
1729196360000|2024-10-17 20:19:20|735.97|728.93|736.07|729.03|736.07|729.03|735.97|728.93|2
1729196400000|2024-10-17 20:20:00|735.92|728.88|735.97|728.93|735.97|728.93|735.92|728.88|2
1729196410000|2024-10-17 20:20:10|736.07|729.03|736.37|729.33|736.42|729.38|736.07|729.03|4
1729196420000|2024-10-17 20:20:20|736.32|729.28|736.32|729.28|736.32|729.28|736.32|729.28|1
1729196430000|2024-10-17 20:20:30|736.37|729.33|736.67|729.63|736.72|729.68|736.37|729.33|7
1729196440000|2024-10-17 20:20:40|736.72|729.68|736.77|729.73|736.82|729.78|736.72|729.68|4
1729196450000|2024-10-17 20:20:50|736.72|729.68|736.77|729.73|736.77|729.73|736.72|729.68|2
1729196460000|2024-10-17 20:21:00|736.67|729.63|736.67|729.63|736.67|729.63|736.67|729.63|1
1729196470000|2024-10-17 20:21:10|736.57|729.53|736.67|729.63|736.72|729.68|736.57|729.53|3
1729196480000|2024-10-17 20:21:20|736.72|729.68|736.92|729.88|736.92|729.88|736.72|729.68|7
1729196490000|2024-10-17 20:21:30|736.87|729.83|736.77|729.73|736.92|729.88|736.77|729.73|8
1729196510000|2024-10-17 20:21:50|736.87|729.83|736.92|729.88|736.92|729.88|736.87|729.83|2
1729196520000|2024-10-17 20:22:00|737.07|730.03|737.22|730.18|737.22|730.18|737.07|730.03|4
1729196530000|2024-10-17 20:22:10|737.14|730.1|737.02|729.98|737.19|730.15|737.02|729.98|7
1729196540000|2024-10-17 20:22:20|737.07|730.03|737.17|730.13|737.17|730.13|737.07|730.03|2
1729196550000|2024-10-17 20:22:30|737.22|730.18|737.22|730.18|737.22|730.18|737.22|730.18|1
1729196560000|2024-10-17 20:22:40|737.17|730.13|736.97|729.93|737.17|730.13|736.97|729.93|7
1729196570000|2024-10-17 20:22:50|737.02|729.98|736.47|729.43|737.12|730.08|736.47|729.43|5
1729196580000|2024-10-17 20:23:00|736.3|729.26|736.07|729.03|736.3|729.26|735.52|728.48|13
1729196590000|2024-10-17 20:23:10|736.02|728.98|736.42|729.38|736.42|729.38|735.92|728.88|9
1729196600000|2024-10-17 20:23:20|736.46|729.42|736.52|729.48|736.52|729.48|736.46|729.42|4
1729196610000|2024-10-17 20:23:30|736.67|729.63|736.67|729.63|736.67|729.63|736.67|729.63|1
1729196620000|2024-10-17 20:23:40|736.57|729.53|736.48|729.44|736.57|729.53|736.48|729.44|2
1729196630000|2024-10-17 20:23:50|736.47|729.43|736.47|729.43|736.47|729.43|736.47|729.43|1
1729196640000|2024-10-17 20:24:00|736.42|729.38|736.77|729.73|736.77|729.73|736.4|729.36|6
1729196650000|2024-10-17 20:24:10|736.92|729.88|736.87|729.83|736.92|729.88|736.87|729.83|2
1729196670000|2024-10-17 20:24:30|736.92|729.88|736.92|729.88|736.92|729.88|736.92|729.88|1
1729196680000|2024-10-17 20:24:40|737.12|730.08|737.17|730.13|737.22|730.18|737.12|730.08|3
1729196690000|2024-10-17 20:24:50|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729196700000|2024-10-17 20:25:00|737.17|730.13|737.17|730.13|737.17|730.13|737.17|730.13|1
1729196710000|2024-10-17 20:25:10|737.12|730.08|737.22|730.18|737.22|730.18|737.12|730.08|2
1729196720000|2024-10-17 20:25:20|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729196760000|2024-10-17 20:26:00|737.4|730.36|737.39|730.35|737.4|730.36|737.39|730.35|2
1729196770000|2024-10-17 20:26:10|737.32|730.28|737.32|730.28|737.32|730.28|737.32|730.28|1
1729196780000|2024-10-17 20:26:20|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729196800000|2024-10-17 20:26:40|737.4|730.36|737.4|730.36|737.4|730.36|737.39|730.35|5
1729196810000|2024-10-17 20:26:50|737.39|730.35|737.39|730.35|737.39|730.35|737.39|730.35|1
1729196820000|2024-10-17 20:27:00|737.44|730.4|737.37|730.33|737.57|730.53|737.37|730.33|7
1729196830000|2024-10-17 20:27:10|737.27|730.23|737.27|730.23|737.27|730.23|737.27|730.23|1
1729196840000|2024-10-17 20:27:20|737.37|730.33|737.72|730.68|737.72|730.68|737.37|730.33|5
1729196850000|2024-10-17 20:27:30|737.77|730.73|737.97|730.93|737.97|730.93|737.77|730.73|4
1729196880000|2024-10-17 20:28:00|738.07|731.03|738.21|731.17|738.21|731.17|738.07|731.03|2
1729196890000|2024-10-17 20:28:10|738.16|731.12|738.32|731.28|738.32|731.28|738.16|731.12|5
1729196940000|2024-10-17 20:29:00|738.37|731.33|738.32|731.28|738.37|731.33|738.27|731.23|4
1729196980000|2024-10-17 20:29:40|738.27|731.23|738.27|731.23|738.27|731.23|738.27|731.23|1
1729197000000|2024-10-17 20:30:00|738.32|731.28|738.32|731.28|738.32|731.28|738.27|731.23|3
1729197010000|2024-10-17 20:30:10|738.37|731.33|738.52|731.48|738.52|731.48|738.37|731.33|4
1729197020000|2024-10-17 20:30:20|738.57|731.53|738.57|731.53|738.57|731.53|738.57|731.53|1
1729197030000|2024-10-17 20:30:30|738.67|731.63|738.62|731.58|738.67|731.63|738.62|731.58|2
1729197040000|2024-10-17 20:30:40|738.57|731.53|738.57|731.53|738.57|731.53|738.57|731.53|1
1729197050000|2024-10-17 20:30:50|738.37|731.33|738.42|731.38|738.47|731.43|738.37|731.33|3
1729197060000|2024-10-17 20:31:00|738.22|731.18|738.42|731.38|738.42|731.38|738.22|731.18|5
1729197070000|2024-10-17 20:31:10|738.37|731.33|738.2|731.16|738.37|731.33|738.12|731.08|9
1729197080000|2024-10-17 20:31:20|738.15|731.11|737.72|730.68|738.15|731.11|737.72|730.68|8
1729197090000|2024-10-17 20:31:30|737.67|730.63|737.32|730.28|737.67|730.63|737.27|730.23|12
1729197100000|2024-10-17 20:31:40|737.27|730.23|737.67|730.63|737.98|730.94|737.22|730.18|10
1729197110000|2024-10-17 20:31:50|737.62|730.58|737.57|730.53|737.67|730.63|737.57|730.53|4
1729197120000|2024-10-17 20:32:00|737.47|730.43|737.27|730.23|737.57|730.53|737.27|730.23|8
1729197130000|2024-10-17 20:32:10|737.22|730.18|736.82|729.78|737.27|730.23|736.82|729.78|12
1729197140000|2024-10-17 20:32:20|736.77|729.73|736.42|729.38|736.77|729.73|736.42|729.38|9
1729197150000|2024-10-17 20:32:30|736.47|729.43|736.92|729.88|736.92|729.88|736.47|729.43|5
1729197160000|2024-10-17 20:32:40|736.87|729.83|736.57|729.53|736.87|729.83|736.52|729.48|7
1729197170000|2024-10-17 20:32:50|736.62|729.58|736.67|729.63|736.72|729.68|736.62|729.58|3
1729197180000|2024-10-17 20:33:00|736.72|729.68|736.52|729.48|736.72|729.68|736.42|729.38|8
1729197190000|2024-10-17 20:33:10|736.47|729.43|736.47|729.43|736.52|729.48|736.37|729.33|7
1729197200000|2024-10-17 20:33:20|736.52|729.48|736.57|729.53|736.57|729.53|736.47|729.43|6
1729197220000|2024-10-17 20:33:40|736.62|729.58|736.67|729.63|736.67|729.63|736.62|729.58|2
1729197230000|2024-10-17 20:33:50|736.62|729.58|736.52|729.48|736.62|729.58|736.52|729.48|5
1729197240000|2024-10-17 20:34:00|736.47|729.43|736.57|729.53|736.57|729.53|736.47|729.43|7
1729197250000|2024-10-17 20:34:10|736.52|729.48|736.78|729.74|736.78|729.74|736.52|729.48|4
1729197260000|2024-10-17 20:34:20|736.83|729.79|737.12|730.08|737.12|730.08|736.82|729.78|5
1729197270000|2024-10-17 20:34:30|737.02|729.98|737.02|729.98|737.02|729.98|737.02|729.98|1
1729197280000|2024-10-17 20:34:40|736.92|729.88|736.92|729.88|736.92|729.88|736.82|729.78|3
1729197290000|2024-10-17 20:34:50|737.02|729.98|736.74|729.7|737.02|729.98|736.72|729.68|7
1729197300000|2024-10-17 20:35:00|736.72|729.68|736.72|729.68|736.72|729.68|736.72|729.68|1
1729197310000|2024-10-17 20:35:10|736.74|729.7|736.92|729.88|736.92|729.88|736.74|729.7|3
1729197320000|2024-10-17 20:35:20|736.87|729.83|736.57|729.53|736.87|729.83|736.57|729.53|7
1729197330000|2024-10-17 20:35:30|736.52|729.48|736.47|729.43|736.57|729.53|736.47|729.43|4
1729197340000|2024-10-17 20:35:40|736.42|729.38|736.42|729.38|736.42|729.38|736.42|729.38|1
1729197350000|2024-10-17 20:35:50|736.37|729.33|736.27|729.23|736.37|729.33|736.27|729.23|3
1729197360000|2024-10-17 20:36:00|736.32|729.28|736.56|729.52|736.57|729.53|736.32|729.28|5
1729197370000|2024-10-17 20:36:10|736.55|729.51|736.78|729.74|736.82|729.78|736.55|729.51|5
1729197380000|2024-10-17 20:36:20|736.73|729.69|736.66|729.62|736.73|729.69|736.62|729.58|4
1729197390000|2024-10-17 20:36:30|736.72|729.68|736.82|729.78|737.02|729.98|736.72|729.68|8
1729197400000|2024-10-17 20:36:40|736.77|729.73|736.69|729.65|736.77|729.73|736.65|729.61|6
1729197410000|2024-10-17 20:36:50|736.77|729.73|736.92|729.88|736.92|729.88|736.77|729.73|4
1729197420000|2024-10-17 20:37:00|737.02|729.98|737.17|730.13|737.17|730.13|736.97|729.93|4
1729197430000|2024-10-17 20:37:10|737.22|730.18|737.27|730.23|737.27|730.23|737.22|730.18|2
1729197440000|2024-10-17 20:37:20|737.22|730.18|737.42|730.38|737.47|730.43|737.22|730.18|5
1729197450000|2024-10-17 20:37:30|737.52|730.48|737.42|730.38|737.52|730.48|737.32|730.28|6
1729197460000|2024-10-17 20:37:40|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729197470000|2024-10-17 20:37:50|737.32|730.28|737.32|730.28|737.32|730.28|737.32|730.28|1
1729197480000|2024-10-17 20:38:00|737.27|730.23|737.42|730.38|737.42|730.38|737.22|730.18|5
1729197490000|2024-10-17 20:38:10|737.37|730.33|737.22|730.18|737.37|730.33|737.22|730.18|4
1729197500000|2024-10-17 20:38:20|737.14|730.1|736.87|729.83|737.14|730.1|736.87|729.83|8
1729197510000|2024-10-17 20:38:30|736.82|729.78|736.67|729.63|736.82|729.78|736.67|729.63|3
1729197520000|2024-10-17 20:38:40|736.62|729.58|736.47|729.43|736.67|729.63|736.47|729.43|11
1729197530000|2024-10-17 20:38:50|736.42|729.38|736.42|729.38|736.47|729.43|736.42|729.38|7
1729197540000|2024-10-17 20:39:00|736.47|729.43|736.47|729.43|736.52|729.48|736.47|729.43|5
1729197550000|2024-10-17 20:39:10|736.42|729.38|736.57|729.53|736.57|729.53|736.37|729.33|8
1729197560000|2024-10-17 20:39:20|736.62|729.58|736.67|729.63|736.67|729.63|736.62|729.58|2
1729197570000|2024-10-17 20:39:30|736.62|729.58|736.62|729.58|736.67|729.63|736.62|729.58|3
1729197580000|2024-10-17 20:39:40|736.57|729.53|736.62|729.58|736.62|729.58|736.57|729.53|2
1729197590000|2024-10-17 20:39:50|736.67|729.63|736.89|729.85|736.89|729.85|736.67|729.63|4
1729197600000|2024-10-17 20:40:00|736.99|729.95|737.26|730.22|737.26|730.22|736.98|729.94|7
1729197610000|2024-10-17 20:40:10|737.21|730.17|737.17|730.13|737.21|730.17|737.17|730.13|2
1729197620000|2024-10-17 20:40:20|737.12|730.08|736.87|729.83|737.12|730.08|736.87|729.83|4
1729197630000|2024-10-17 20:40:30|736.92|729.88|737.07|730.03|737.07|730.03|736.92|729.88|3
1729197640000|2024-10-17 20:40:40|737.12|730.08|737.32|730.28|737.32|730.28|737.12|730.08|4
1729197660000|2024-10-17 20:41:00|737.37|730.33|737.47|730.43|737.52|730.48|737.37|730.33|4
1729197670000|2024-10-17 20:41:10|737.41|730.37|737.27|730.23|737.41|730.37|737.27|730.23|9
1729197690000|2024-10-17 20:41:30|737.32|730.28|737.32|730.28|737.32|730.28|737.26|730.22|5
1729197700000|2024-10-17 20:41:40|737.37|730.33|737.37|730.33|737.42|730.38|737.37|730.33|3
1729197710000|2024-10-17 20:41:50|737.32|730.28|737.42|730.38|737.42|730.38|737.32|730.28|3
1729197740000|2024-10-17 20:42:20|737.47|730.43|737.72|730.68|737.72|730.68|737.47|730.43|4
1729197750000|2024-10-17 20:42:30|737.67|730.63|737.69|730.65|737.69|730.65|737.64|730.6|5
1729197760000|2024-10-17 20:42:40|737.64|730.6|737.52|730.48|737.64|730.6|737.52|730.48|5
1729197770000|2024-10-17 20:42:50|737.47|730.43|737.47|730.43|737.52|730.48|737.47|730.43|3
1729197780000|2024-10-17 20:43:00|737.52|730.48|737.54|730.5|737.54|730.5|737.52|730.48|2
1729197790000|2024-10-17 20:43:10|737.53|730.49|737.53|730.49|737.53|730.49|737.53|730.49|1
1729197800000|2024-10-17 20:43:20|737.52|730.48|737.52|730.48|737.52|730.48|737.5|730.46|4
1729197810000|2024-10-17 20:43:30|737.45|730.41|737.37|730.33|737.45|730.41|737.27|730.23|7
1729197820000|2024-10-17 20:43:40|737.42|730.38|737.41|730.37|737.42|730.38|737.41|730.37|2
1729197830000|2024-10-17 20:43:50|737.42|730.38|737.42|730.38|737.47|730.43|737.39|730.35|9
1729197840000|2024-10-17 20:44:00|737.47|730.43|737.47|730.43|737.47|730.43|737.39|730.35|3
1729197850000|2024-10-17 20:44:10|737.58|730.54|737.73|730.69|737.73|730.69|737.58|730.54|2
1729197860000|2024-10-17 20:44:20|737.81|730.77|737.8|730.76|737.81|730.77|737.8|730.76|2
1729197870000|2024-10-17 20:44:30|737.79|730.75|737.78|730.74|737.79|730.75|737.78|730.74|2
1729197880000|2024-10-17 20:44:40|737.77|730.73|737.62|730.58|737.77|730.73|737.57|730.53|5
1729197900000|2024-10-17 20:45:00|737.57|730.53|737.47|730.43|737.57|730.53|737.42|730.38|4
1729197910000|2024-10-17 20:45:10|737.52|730.48|737.56|730.52|737.56|730.52|737.52|730.48|2
1729197920000|2024-10-17 20:45:20|737.54|730.5|737.54|730.5|737.54|730.5|737.54|730.5|1
1729197930000|2024-10-17 20:45:30|737.53|730.49|737.73|730.69|737.74|730.7|737.53|730.49|5
1729197940000|2024-10-17 20:45:40|737.88|730.84|737.87|730.83|737.88|730.84|737.87|730.83|2
1729197960000|2024-10-17 20:46:00|737.82|730.78|737.67|730.63|737.82|730.78|737.62|730.58|7
1729197970000|2024-10-17 20:46:10|737.71|730.67|737.71|730.67|737.71|730.67|737.71|730.67|1
1729197980000|2024-10-17 20:46:20|737.7|730.66|737.69|730.65|737.7|730.66|737.69|730.65|2
1729197990000|2024-10-17 20:46:30|737.97|730.93|738.32|731.28|738.32|731.28|737.97|730.93|4
1729198000000|2024-10-17 20:46:40|738.37|731.33|738.37|731.33|738.37|731.33|738.37|731.33|1
1729198010000|2024-10-17 20:46:50|738.32|731.28|738.37|731.33|738.42|731.38|738.32|731.28|4
1729198020000|2024-10-17 20:47:00|738.24|731.2|738.07|731.03|738.24|731.2|738.07|731.03|5
1729198030000|2024-10-17 20:47:10|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729198060000|2024-10-17 20:47:40|738.22|731.18|738.32|731.28|738.32|731.28|738.22|731.18|2
1729198070000|2024-10-17 20:47:50|738.37|731.33|738.47|731.43|738.47|731.43|738.36|731.32|3
1729198080000|2024-10-17 20:48:00|738.4|731.36|738.47|731.43|738.47|731.43|738.39|731.35|5
1729198090000|2024-10-17 20:48:10|738.42|731.38|738.37|731.33|738.47|731.43|738.37|731.33|4
1729198100000|2024-10-17 20:48:20|738.27|731.23|738.3|731.26|738.3|731.26|738.22|731.18|4
1729198110000|2024-10-17 20:48:30|738.29|731.25|738.33|731.29|738.33|731.29|738.28|731.24|3
1729198120000|2024-10-17 20:48:40|738.37|731.33|738.58|731.54|738.58|731.54|738.37|731.33|4
1729198130000|2024-10-17 20:48:50|738.62|731.58|738.57|731.53|738.62|731.58|738.57|731.53|2
1729198150000|2024-10-17 20:49:10|738.52|731.48|738.47|731.43|738.52|731.48|738.42|731.38|4
1729198160000|2024-10-17 20:49:20|738.52|731.48|738.62|731.58|738.62|731.58|738.52|731.48|3
1729198170000|2024-10-17 20:49:30|738.57|731.53|738.55|731.51|738.72|731.68|738.55|731.51|5
1729198180000|2024-10-17 20:49:40|738.6|731.56|738.58|731.54|738.6|731.56|738.58|731.54|3
1729198190000|2024-10-17 20:49:50|738.62|731.58|738.57|731.53|738.62|731.58|738.57|731.53|4
1729198200000|2024-10-17 20:50:00|738.52|731.48|738.52|731.48|738.52|731.48|738.52|731.48|1
1729198210000|2024-10-17 20:50:10|738.44|731.4|738.32|731.28|738.44|731.4|738.27|731.23|6
1729198220000|2024-10-17 20:50:20|738.38|731.34|738.62|731.58|738.62|731.58|738.38|731.34|5
1729198230000|2024-10-17 20:50:30|738.52|731.48|738.47|731.43|738.52|731.48|738.47|731.43|2
1729198240000|2024-10-17 20:50:40|738.52|731.48|738.52|731.48|738.52|731.48|738.52|731.48|1
1729198250000|2024-10-17 20:50:50|738.47|731.43|738.37|731.33|738.47|731.43|738.37|731.33|3
1729198260000|2024-10-17 20:51:00|738.32|731.28|738.3|731.26|738.42|731.38|738.3|731.26|5
1729198270000|2024-10-17 20:51:10|738.25|731.21|738.37|731.33|738.37|731.33|738.24|731.2|4
1729198280000|2024-10-17 20:51:20|738.52|731.48|738.29|731.25|738.52|731.48|738.27|731.23|5
1729198290000|2024-10-17 20:51:30|738.34|731.3|738.17|731.13|738.34|731.3|738.17|731.13|5
1729198320000|2024-10-17 20:52:00|738.18|731.14|738.23|731.19|738.23|731.19|738.18|731.14|2
1729198330000|2024-10-17 20:52:10|738.22|731.18|738.15|731.11|738.22|731.18|738.12|731.08|5
1729198340000|2024-10-17 20:52:20|738.12|731.08|738.13|731.09|738.14|731.1|738.12|731.08|3
1729198350000|2024-10-17 20:52:30|738.08|731.04|738.08|731.04|738.08|731.04|738.08|731.04|1
1729198360000|2024-10-17 20:52:40|738.07|731.03|738.12|731.08|738.12|731.08|738.07|731.03|2
1729198370000|2024-10-17 20:52:50|738.17|731.13|738.34|731.3|738.35|731.31|738.17|731.13|6
1729198380000|2024-10-17 20:53:00|738.33|731.29|738.42|731.38|738.47|731.43|738.33|731.29|4
1729198390000|2024-10-17 20:53:10|738.37|731.33|738.37|731.33|738.37|731.33|738.32|731.28|3
1729198400000|2024-10-17 20:53:20|738.32|731.28|738.37|731.33|738.37|731.33|738.24|731.2|6
1729198410000|2024-10-17 20:53:30|738.42|731.38|738.42|731.38|738.42|731.38|738.42|731.38|1
1729198420000|2024-10-17 20:53:40|738.47|731.43|738.47|731.43|738.47|731.43|738.47|731.43|1
1729198450000|2024-10-17 20:54:10|738.42|731.38|738.42|731.38|738.42|731.38|738.42|731.38|1
1729198460000|2024-10-17 20:54:20|738.37|731.33|738.37|731.33|738.37|731.33|738.37|731.33|1
1729198480000|2024-10-17 20:54:40|738.32|731.28|738.32|731.28|738.32|731.28|738.32|731.28|1
1729198490000|2024-10-17 20:54:50|738.27|731.23|738.16|731.12|738.27|731.23|738.16|731.12|5
1729198500000|2024-10-17 20:55:00|738.12|731.08|737.77|730.73|738.12|731.08|737.77|730.73|6
1729198510000|2024-10-17 20:55:10|737.72|730.68|737.77|730.73|737.77|730.73|737.72|730.68|2
1729198520000|2024-10-17 20:55:20|737.72|730.68|737.52|730.48|737.72|730.68|737.52|730.48|5
1729198530000|2024-10-17 20:55:30|737.47|730.43|737.47|730.43|737.47|730.43|737.47|730.43|1
1729198550000|2024-10-17 20:55:50|737.42|730.38|737.37|730.33|737.42|730.38|737.37|730.33|2
1729198570000|2024-10-17 20:56:10|737.52|730.48|737.52|730.48|737.52|730.48|737.52|730.48|1
1729198580000|2024-10-17 20:56:20|737.62|730.58|737.81|730.77|737.81|730.77|737.62|730.58|4
1729198590000|2024-10-17 20:56:30|737.8|730.76|737.87|730.83|737.87|730.83|737.8|730.76|3
1729198600000|2024-10-17 20:56:40|737.92|730.88|737.92|730.88|737.92|730.88|737.92|730.88|1
1729198630000|2024-10-17 20:57:10|737.97|730.93|737.97|730.93|737.97|730.93|737.97|730.93|1
1729198640000|2024-10-17 20:57:20|738.12|731.08|738.17|731.13|738.17|731.13|738.12|731.08|2
1729198660000|2024-10-17 20:57:40|738.23|731.19|738.4|731.36|738.4|731.36|738.23|731.19|5
1729198670000|2024-10-17 20:57:50|738.42|731.38|738.47|731.43|738.47|731.43|738.42|731.38|2
1729198680000|2024-10-17 20:58:00|738.42|731.38|738.17|731.13|738.42|731.38|738.17|731.13|4
1729198700000|2024-10-17 20:58:20|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729198710000|2024-10-17 20:58:30|738.02|730.98|737.97|730.93|738.07|731.03|737.97|730.93|8
1729198720000|2024-10-17 20:58:40|737.92|730.88|737.87|730.83|737.92|730.88|737.87|730.83|2
1729198730000|2024-10-17 20:58:50|737.92|730.88|737.97|730.93|737.97|730.93|737.92|730.88|2
1729198740000|2024-10-17 20:59:00|737.92|730.88|737.77|730.73|737.92|730.88|737.72|730.68|5
1729198750000|2024-10-17 20:59:10|737.72|730.68|737.67|730.63|737.77|730.73|737.67|730.63|6
1729198770000|2024-10-17 20:59:30|737.69|730.65|737.68|730.64|737.69|730.65|737.68|730.64|2
1729198780000|2024-10-17 20:59:40|737.67|730.63|737.67|730.63|737.67|730.63|737.67|730.63|1
1729198790000|2024-10-17 20:59:50|737.7|730.66|737.74|730.7|737.77|730.73|737.7|730.66|7
1729198800000|2024-10-17 21:00:00|737.76|730.72|737.73|730.69|737.76|730.72|737.49|730.45|16
1729198810000|2024-10-17 21:00:10|737.71|730.67|738.05|731.01|738.05|731.01|737.71|730.67|11
1729198820000|2024-10-17 21:00:20|738.08|731.04|738.05|731.01|738.14|731.1|738.03|730.99|14
1729198830000|2024-10-17 21:00:30|738.04|731|737.98|730.94|738.04|731|737.92|730.88|12
1729198840000|2024-10-17 21:00:40|737.97|730.93|737.97|730.93|737.97|730.93|737.97|730.93|1
1729198850000|2024-10-17 21:00:50|737.96|730.92|737.96|730.92|737.97|730.93|737.96|730.92|9
1729198860000|2024-10-17 21:01:00|737.97|730.93|738.23|731.19|738.23|731.19|737.96|730.92|8
1729198870000|2024-10-17 21:01:10|738.18|731.14|738.44|731.4|738.44|731.4|738.17|731.13|12
1729198880000|2024-10-17 21:01:20|738.5|731.46|738.52|731.48|738.64|731.6|738.45|731.41|17
1729198890000|2024-10-17 21:01:30|738.47|731.43|738.3|731.26|738.47|731.43|738.3|731.26|14
1729198900000|2024-10-17 21:01:40|738.33|731.29|738.17|731.13|738.33|731.29|738.17|731.13|8
1729198910000|2024-10-17 21:01:50|738.14|731.1|738.15|731.11|738.17|731.13|738.14|731.1|4
1729198920000|2024-10-17 21:02:00|738.18|731.14|738.46|731.42|738.46|731.42|738.18|731.14|8
1729198930000|2024-10-17 21:02:10|738.45|731.41|738.77|731.73|738.77|731.73|738.45|731.41|14
1729198940000|2024-10-17 21:02:20|738.73|731.69|738.78|731.74|738.78|731.74|738.73|731.69|16
1729198950000|2024-10-17 21:02:30|738.86|731.82|738.74|731.7|738.86|731.82|738.66|731.62|22
1729198960000|2024-10-17 21:02:40|738.86|731.82|738.77|731.73|738.86|731.82|738.75|731.71|8
1729198970000|2024-10-17 21:02:50|738.71|731.67|738.78|731.74|738.78|731.74|738.71|731.67|7
1729198980000|2024-10-17 21:03:00|738.75|731.71|738.84|731.8|738.91|731.87|738.75|731.71|14
1729198990000|2024-10-17 21:03:10|738.82|731.78|738.91|731.87|738.91|731.87|738.82|731.78|15
1729199000000|2024-10-17 21:03:20|738.84|731.8|739.09|732.05|739.09|732.05|738.84|731.8|8
1729199010000|2024-10-17 21:03:30|739.13|732.09|739.1|732.06|739.13|732.09|739.08|732.04|5
1729199020000|2024-10-17 21:03:40|739.11|732.07|739.12|732.08|739.15|732.11|739.11|732.07|4
1729199030000|2024-10-17 21:03:50|739.08|732.04|739.11|732.07|739.15|732.11|739.08|732.04|13
1729199040000|2024-10-17 21:04:00|739.14|732.1|739.12|732.08|739.14|732.1|739.05|732.01|11
1729199050000|2024-10-17 21:04:10|739.04|732|739.05|732.01|739.12|732.08|739.04|732|5
1729199070000|2024-10-17 21:04:30|739.04|732|739.04|732|739.05|732.01|738.97|731.93|6
1729199080000|2024-10-17 21:04:40|738.98|731.94|738.97|731.93|739.05|732.01|738.97|731.93|11
1729199090000|2024-10-17 21:04:50|739.05|732.01|739.02|731.98|739.05|732.01|738.96|731.92|6
1729199100000|2024-10-17 21:05:00|739.03|731.99|739.2|732.16|739.31|732.27|739.03|731.99|14
1729199110000|2024-10-17 21:05:10|739.29|732.25|739.5|732.46|739.5|732.46|739.26|732.22|10
1729199120000|2024-10-17 21:05:20|739.42|732.38|739.1|732.06|739.43|732.39|739.1|732.06|12
1729199130000|2024-10-17 21:05:30|739.11|732.07|739.15|732.11|739.16|732.12|739.11|732.07|7
1729199140000|2024-10-17 21:05:40|739.17|732.13|739.11|732.07|739.17|732.13|739.11|732.07|12
1729199150000|2024-10-17 21:05:50|739.15|732.11|739.16|732.12|739.16|732.12|739.11|732.07|4
1729199160000|2024-10-17 21:06:00|739.15|732.11|739.12|732.08|739.16|732.12|739.12|732.08|5
1729199170000|2024-10-17 21:06:10|739.15|732.11|739.28|732.24|739.28|732.24|739.15|732.11|10
1729199180000|2024-10-17 21:06:20|739.27|732.23|739.5|732.46|739.5|732.46|739.27|732.23|11
1729199190000|2024-10-17 21:06:30|739.47|732.43|739.47|732.43|739.5|732.46|739.47|732.43|5
1729199200000|2024-10-17 21:06:40|739.5|732.46|739.59|732.55|739.63|732.59|739.47|732.43|9
1729199210000|2024-10-17 21:06:50|739.62|732.58|739.59|732.55|739.62|732.58|739.59|732.55|4
1729199220000|2024-10-17 21:07:00|739.62|732.58|739.56|732.52|739.63|732.59|739.55|732.51|7
1729199230000|2024-10-17 21:07:10|739.55|732.51|739.55|732.51|739.55|732.51|739.52|732.48|11
1729199240000|2024-10-17 21:07:20|739.52|732.48|739.82|732.78|739.87|732.83|739.52|732.48|19
1729199250000|2024-10-17 21:07:30|739.87|732.83|739.84|732.8|739.88|732.84|739.82|732.78|16
1729199260000|2024-10-17 21:07:40|739.88|732.84|739.98|732.94|740.06|733.02|739.88|732.84|4
1729199270000|2024-10-17 21:07:50|739.94|732.9|739.78|732.74|739.94|732.9|739.77|732.73|15
1729199280000|2024-10-17 21:08:00|739.77|732.73|739.77|732.73|739.78|732.74|739.77|732.73|7
1729199290000|2024-10-17 21:08:10|739.79|732.75|739.69|732.65|739.79|732.75|739.69|732.65|8
1729199300000|2024-10-17 21:08:20|739.7|732.66|739.7|732.66|739.7|732.66|739.69|732.65|7
1729199310000|2024-10-17 21:08:30|739.69|732.65|739.68|732.64|739.73|732.69|739.68|732.64|6
1729199330000|2024-10-17 21:08:50|739.72|732.68|739.68|732.64|739.72|732.68|739.68|732.64|2
1729199340000|2024-10-17 21:09:00|739.67|732.63|739.66|732.62|739.67|732.63|739.66|732.62|2
1729199360000|2024-10-17 21:09:20|739.65|732.61|739.8|732.76|739.88|732.84|739.65|732.61|6
1729199370000|2024-10-17 21:09:30|739.82|732.78|739.86|732.82|739.88|732.84|739.82|732.78|4
1729199380000|2024-10-17 21:09:40|739.85|732.81|739.85|732.81|739.85|732.81|739.85|732.81|1
1729199390000|2024-10-17 21:09:50|739.86|732.82|739.95|732.91|739.95|732.91|739.86|732.82|5
1729199400000|2024-10-17 21:10:00|740.01|732.97|740.11|733.07|740.12|733.08|739.99|732.95|6
1729199410000|2024-10-17 21:10:10|740.1|733.06|740.2|733.16|740.2|733.16|740.1|733.06|2
1729199420000|2024-10-17 21:10:20|740.25|733.21|740.24|733.2|740.25|733.21|740.24|733.2|2
1729199430000|2024-10-17 21:10:30|740.25|733.21|740.17|733.13|740.26|733.22|740.17|733.13|6
1729199440000|2024-10-17 21:10:40|740.18|733.14|740.24|733.2|740.24|733.2|740.18|733.14|3
1729199450000|2024-10-17 21:10:50|740.26|733.22|740.44|733.4|740.46|733.42|740.26|733.22|3
1729199460000|2024-10-17 21:11:00|740.52|733.48|740.52|733.48|740.52|733.48|740.52|733.48|1
1729199470000|2024-10-17 21:11:10|740.51|733.47|740.51|733.47|740.51|733.47|740.51|733.47|1
1729199480000|2024-10-17 21:11:20|740.5|733.46|740.51|733.47|740.51|733.47|740.5|733.46|4
1729199490000|2024-10-17 21:11:30|740.5|733.46|740.44|733.4|740.5|733.46|740.44|733.4|2
1729199500000|2024-10-17 21:11:40|740.43|733.39|740.43|733.39|740.43|733.39|740.43|733.39|1
1729199510000|2024-10-17 21:11:50|740.42|733.38|740.44|733.4|740.44|733.4|740.38|733.34|5
1729199540000|2024-10-17 21:12:20|740.46|733.42|740.52|733.48|740.52|733.48|740.46|733.42|3
1729199570000|2024-10-17 21:12:50|740.56|733.52|740.74|733.7|740.74|733.7|740.56|733.52|5
1729199580000|2024-10-17 21:13:00|740.8|733.76|740.8|733.76|740.8|733.76|740.79|733.75|3
1729199600000|2024-10-17 21:13:20|740.81|733.77|741.02|733.98|741.02|733.98|740.81|733.77|5
1729199610000|2024-10-17 21:13:30|741.01|733.97|741|733.96|741.02|733.98|741|733.96|4
1729199630000|2024-10-17 21:13:50|740.99|733.95|740.99|733.95|740.99|733.95|740.99|733.95|1
1729199640000|2024-10-17 21:14:00|741.13|734.09|741.61|734.57|741.61|734.57|741.13|734.09|19
1729199650000|2024-10-17 21:14:10|741.52|734.48|741.72|734.68|741.73|734.69|741.52|734.48|9
1729199660000|2024-10-17 21:14:20|741.76|734.72|742.03|734.99|742.03|734.99|741.76|734.72|9
1729199670000|2024-10-17 21:14:30|742.07|735.03|742.14|735.1|742.19|735.15|742.03|734.99|15
1729199680000|2024-10-17 21:14:40|742.13|735.09|742.04|735|742.15|735.11|742.04|735|8
1729199690000|2024-10-17 21:14:50|742.03|734.99|741.88|734.84|742.03|734.99|741.87|734.83|12
1729199700000|2024-10-17 21:15:00|741.91|734.87|741.75|734.71|741.91|734.87|741.75|734.71|12
1729199710000|2024-10-17 21:15:10|741.69|734.65|741.33|734.29|741.75|734.71|741.33|734.29|14
1729199720000|2024-10-17 21:15:20|741.35|734.31|741.33|734.29|741.35|734.31|741.25|734.21|11
1729199730000|2024-10-17 21:15:30|741.42|734.38|741.45|734.41|741.45|734.41|741.42|734.38|2
1729199740000|2024-10-17 21:15:40|741.47|734.43|741.47|734.43|741.49|734.45|741.37|734.33|12
1729199750000|2024-10-17 21:15:50|741.37|734.33|741.46|734.42|741.47|734.43|741.37|734.33|9
1729199760000|2024-10-17 21:16:00|741.51|734.47|741.45|734.41|741.55|734.51|741.37|734.33|10
1729199770000|2024-10-17 21:16:10|741.51|734.47|741.38|734.34|741.51|734.47|741.38|734.34|4
1729199780000|2024-10-17 21:16:20|741.37|734.33|741.3|734.26|741.42|734.38|741.3|734.26|7
1729199790000|2024-10-17 21:16:30|741.29|734.25|741.26|734.22|741.29|734.25|741.18|734.14|12
1729199810000|2024-10-17 21:16:50|741.25|734.21|741.41|734.37|741.46|734.42|741.25|734.21|5
1729199820000|2024-10-17 21:17:00|741.48|734.44|741.71|734.67|741.72|734.68|741.47|734.43|18
1729199830000|2024-10-17 21:17:10|741.77|734.73|741.85|734.81|742|734.96|741.77|734.73|20
1729199840000|2024-10-17 21:17:20|741.88|734.84|741.69|734.65|741.88|734.84|741.69|734.65|11
1729199850000|2024-10-17 21:17:30|741.79|734.75|741.99|734.95|742|734.96|741.77|734.73|9
1729199860000|2024-10-17 21:17:40|741.97|734.93|741.92|734.88|742.01|734.97|741.92|734.88|5
1729199870000|2024-10-17 21:17:50|741.99|734.95|742.02|734.98|742.05|735.01|741.94|734.9|13
1729199880000|2024-10-17 21:18:00|742.03|734.99|742.1|735.06|742.22|735.18|741.95|734.91|15
1729199890000|2024-10-17 21:18:10|742.14|735.1|742.13|735.09|742.16|735.12|742.09|735.05|20
1729199900000|2024-10-17 21:18:20|742.09|735.05|741.88|734.84|742.12|735.08|741.88|734.84|8
1729199910000|2024-10-17 21:18:30|741.97|734.93|741.97|734.93|741.97|734.93|741.97|734.93|1
1729199920000|2024-10-17 21:18:40|741.95|734.91|741.89|734.85|741.95|734.91|741.89|734.85|2
1729199930000|2024-10-17 21:18:50|741.91|734.87|741.88|734.84|741.91|734.87|741.87|734.83|5
1729199940000|2024-10-17 21:19:00|741.89|734.85|741.88|734.84|741.89|734.85|741.88|734.84|4
1729199950000|2024-10-17 21:19:10|741.89|734.85|742.22|735.18|742.22|735.18|741.89|734.85|13
1729199960000|2024-10-17 21:19:20|742.2|735.16|742.19|735.15|742.22|735.18|742.19|735.15|16
1729199970000|2024-10-17 21:19:30|742.2|735.16|742.19|735.15|742.2|735.16|742.19|735.15|2
1729199980000|2024-10-17 21:19:40|742.27|735.23|742.42|735.38|742.42|735.38|742.27|735.23|7
1729199990000|2024-10-17 21:19:50|742.37|735.33|742.41|735.37|742.41|735.37|742.37|735.33|4
1729200010000|2024-10-17 21:20:10|742.43|735.39|742.27|735.23|742.43|735.39|742.26|735.22|13
1729200020000|2024-10-17 21:20:20|742.26|735.22|742.26|735.22|742.26|735.22|742.26|735.22|1
1729200030000|2024-10-17 21:20:30|742.27|735.23|742.34|735.3|742.34|735.3|742.26|735.22|8
1729200040000|2024-10-17 21:20:40|742.28|735.24|742.52|735.48|742.52|735.48|742.28|735.24|7
1729200050000|2024-10-17 21:20:50|742.54|735.5|742.48|735.44|742.56|735.52|742.44|735.4|14
1729200060000|2024-10-17 21:21:00|742.46|735.42|742.54|735.5|742.54|735.5|742.46|735.42|7
1729200070000|2024-10-17 21:21:10|742.45|735.41|742.47|735.43|742.54|735.5|742.45|735.41|5
1729200080000|2024-10-17 21:21:20|742.46|735.42|742.46|735.42|742.46|735.42|742.44|735.4|4
1729200090000|2024-10-17 21:21:30|742.45|735.41|742.45|735.41|742.45|735.41|742.45|735.41|1
1729200100000|2024-10-17 21:21:40|742.44|735.4|742.43|735.39|742.46|735.42|742.43|735.39|3
1729200110000|2024-10-17 21:21:50|742.44|735.4|742.43|735.39|742.46|735.42|742.43|735.39|15
1729200120000|2024-10-17 21:22:00|742.45|735.41|742.45|735.41|742.45|735.41|742.43|735.39|7
1729200130000|2024-10-17 21:22:10|742.42|735.38|742.45|735.41|742.45|735.41|742.42|735.38|6
1729200140000|2024-10-17 21:22:20|742.43|735.39|742.45|735.41|742.45|735.41|742.43|735.39|2
1729200150000|2024-10-17 21:22:30|742.43|735.39|742.45|735.41|742.45|735.41|742.43|735.39|2
1729200160000|2024-10-17 21:22:40|742.49|735.45|742.44|735.4|742.49|735.45|742.44|735.4|8
1729200170000|2024-10-17 21:22:50|742.46|735.42|742.44|735.4|742.46|735.42|742.44|735.4|2
1729200180000|2024-10-17 21:23:00|742.46|735.42|742.37|735.33|742.46|735.42|742.37|735.33|8
1729200190000|2024-10-17 21:23:10|742.42|735.38|742.37|735.33|742.42|735.38|742.37|735.33|2
1729200200000|2024-10-17 21:23:20|742.38|735.34|742.3|735.26|742.38|735.34|742.3|735.26|8
1729200210000|2024-10-17 21:23:30|742.34|735.3|742.29|735.25|742.36|735.32|742.29|735.25|12
1729200220000|2024-10-17 21:23:40|742.31|735.27|742.3|735.26|742.31|735.27|742.29|735.25|3
1729200240000|2024-10-17 21:24:00|742.29|735.25|742.3|735.26|742.3|735.26|742.29|735.25|2
1729200250000|2024-10-17 21:24:10|742.31|735.27|742.31|735.27|742.31|735.27|742.3|735.26|3
1729200260000|2024-10-17 21:24:20|742.3|735.26|742.31|735.27|742.31|735.27|742.3|735.26|6
1729200270000|2024-10-17 21:24:30|742.27|735.23|742.3|735.26|742.31|735.27|742.27|735.23|5
1729200280000|2024-10-17 21:24:40|742.31|735.27|742.3|735.26|742.31|735.27|742.3|735.26|2
1729200290000|2024-10-17 21:24:50|742.32|735.28|742.29|735.25|742.36|735.32|742.29|735.25|10
1729200300000|2024-10-17 21:25:00|742.24|735.2|742.42|735.38|742.42|735.38|742.2|735.16|11
1729200310000|2024-10-17 21:25:10|742.34|735.3|742.4|735.36|742.4|735.36|742.34|735.3|5
1729200320000|2024-10-17 21:25:20|742.35|735.31|742.37|735.33|742.37|735.33|742.35|735.31|3
1729200330000|2024-10-17 21:25:30|742.4|735.36|742.4|735.36|742.4|735.36|742.4|735.36|1
1729200350000|2024-10-17 21:25:50|742.36|735.32|742.36|735.32|742.37|735.33|742.36|735.32|9
1729200360000|2024-10-17 21:26:00|742.37|735.33|742.31|735.27|742.37|735.33|742.25|735.21|8
1729200370000|2024-10-17 21:26:10|742.25|735.21|742.31|735.27|742.31|735.27|742.25|735.21|4
1729200380000|2024-10-17 21:26:20|742.26|735.22|742.31|735.27|742.31|735.27|742.26|735.22|8
1729200390000|2024-10-17 21:26:30|742.29|735.25|742.3|735.26|742.31|735.27|742.29|735.25|10
1729200400000|2024-10-17 21:26:40|742.31|735.27|741.82|734.78|742.31|735.27|741.74|734.7|13
1729200410000|2024-10-17 21:26:50|741.78|734.74|741.78|734.74|741.78|734.74|741.78|734.74|1
1729200420000|2024-10-17 21:27:00|741.74|734.7|741.72|734.68|741.75|734.71|741.72|734.68|4
1729200430000|2024-10-17 21:27:10|741.76|734.72|741.76|734.72|741.76|734.72|741.76|734.72|1
1729200440000|2024-10-17 21:27:20|741.8|734.76|742.07|735.03|742.07|735.03|741.8|734.76|5
1729200450000|2024-10-17 21:27:30|742.05|735.01|742.34|735.3|742.34|735.3|742.05|735.01|7
1729200460000|2024-10-17 21:27:40|742.3|735.26|742.32|735.28|742.32|735.28|742.29|735.25|5
1729200470000|2024-10-17 21:27:50|742.29|735.25|742.29|735.25|742.33|735.29|742.29|735.25|4
1729200500000|2024-10-17 21:28:20|742.33|735.29|742.29|735.25|742.33|735.29|742.29|735.25|2
1729200510000|2024-10-17 21:28:30|742.37|735.33|742.37|735.33|742.37|735.33|742.37|735.33|1
1729200520000|2024-10-17 21:28:40|742.29|735.25|742.38|735.34|742.38|735.34|742.29|735.25|2
1729200530000|2024-10-17 21:28:50|742.41|735.37|742.54|735.5|742.54|735.5|742.41|735.37|6
1729200540000|2024-10-17 21:29:00|742.51|735.47|742.59|735.55|742.59|735.55|742.51|735.47|3
1729200550000|2024-10-17 21:29:10|742.56|735.52|742.56|735.52|742.56|735.52|742.56|735.52|1
1729200560000|2024-10-17 21:29:20|742.6|735.56|742.6|735.56|742.6|735.56|742.55|735.51|5
1729200570000|2024-10-17 21:29:30|742.59|735.55|742.59|735.55|742.59|735.55|742.59|735.55|1
1729200580000|2024-10-17 21:29:40|742.58|735.54|742.58|735.54|742.58|735.54|742.58|735.54|1
1729200590000|2024-10-17 21:29:50|742.54|735.5|742.53|735.49|742.54|735.5|742.53|735.49|2
1729200600000|2024-10-17 21:30:00|742.52|735.48|742.38|735.34|742.52|735.48|742.35|735.31|5
1729200610000|2024-10-17 21:30:10|742.32|735.28|742.17|735.13|742.32|735.28|742.17|735.13|3
1729200630000|2024-10-17 21:30:30|742.25|735.21|742.17|735.13|742.25|735.21|742.17|735.13|3
1729200640000|2024-10-17 21:30:40|742.16|735.12|742.17|735.13|742.17|735.13|742.16|735.12|4
1729200650000|2024-10-17 21:30:50|742.16|735.12|742.09|735.05|742.17|735.13|742.09|735.05|6
1729200670000|2024-10-17 21:31:10|742.15|735.11|742.15|735.11|742.15|735.11|742.09|735.05|3
1729200680000|2024-10-17 21:31:20|742.1|735.06|742.09|735.05|742.1|735.06|742.09|735.05|2
1729200690000|2024-10-17 21:31:30|742.07|735.03|741.93|734.89|742.07|735.03|741.93|734.89|7
1729200700000|2024-10-17 21:31:40|741.96|734.92|741.68|734.64|741.96|734.92|741.68|734.64|11
1729200710000|2024-10-17 21:31:50|741.64|734.6|741.36|734.32|741.66|734.62|741.36|734.32|8
1729200720000|2024-10-17 21:32:00|741.42|734.38|741.35|734.31|741.42|734.38|741.35|734.31|3
1729200730000|2024-10-17 21:32:10|741.36|734.32|741.35|734.31|741.36|734.32|741.35|734.31|2
1729200740000|2024-10-17 21:32:20|741.41|734.37|741.35|734.31|741.41|734.37|741.35|734.31|3
1729200750000|2024-10-17 21:32:30|741.34|734.3|741.32|734.28|741.34|734.3|741.32|734.28|2
1729200760000|2024-10-17 21:32:40|741.34|734.3|741.3|734.26|741.34|734.3|741.3|734.26|3
1729200770000|2024-10-17 21:32:50|741.32|734.28|741.33|734.29|741.34|734.3|741.31|734.27|4
1729200780000|2024-10-17 21:33:00|741.27|734.23|741.18|734.14|741.27|734.23|741.18|734.14|7
1729200790000|2024-10-17 21:33:10|741.11|734.07|741.11|734.07|741.12|734.08|741.1|734.06|4
1729200800000|2024-10-17 21:33:20|741.12|734.08|741.12|734.08|741.12|734.08|741.12|734.08|1
1729200810000|2024-10-17 21:33:30|741.1|734.06|740.99|733.95|741.1|734.06|740.99|733.95|4
1729200820000|2024-10-17 21:33:40|741.01|733.97|740.88|733.84|741.01|733.97|740.88|733.84|4
1729200830000|2024-10-17 21:33:50|740.84|733.8|740.84|733.8|740.84|733.8|740.84|733.8|1
1729200840000|2024-10-17 21:34:00|740.86|733.82|740.85|733.81|740.86|733.82|740.85|733.81|2
1729200850000|2024-10-17 21:34:10|740.83|733.79|740.87|733.83|740.87|733.83|740.81|733.77|5
1729200860000|2024-10-17 21:34:20|741.28|734.24|741.66|734.62|741.66|734.62|741.25|734.21|14
1729200870000|2024-10-17 21:34:30|741.72|734.68|741.75|734.71|741.75|734.71|741.72|734.68|3
1729200880000|2024-10-17 21:34:40|741.77|734.73|741.86|734.82|741.87|734.83|741.74|734.7|6
1729200890000|2024-10-17 21:34:50|741.87|734.83|742.03|734.99|742.03|734.99|741.87|734.83|5
1729200900000|2024-10-17 21:35:00|741.98|734.94|741.83|734.79|741.98|734.94|741.82|734.78|6
1729200910000|2024-10-17 21:35:10|741.87|734.83|741.72|734.68|741.87|734.83|741.72|734.68|11
1729200920000|2024-10-17 21:35:20|741.8|734.76|741.77|734.73|741.8|734.76|741.7|734.66|6
1729200930000|2024-10-17 21:35:30|741.78|734.74|741.58|734.54|741.79|734.75|741.58|734.54|8
1729200940000|2024-10-17 21:35:40|741.6|734.56|741.6|734.56|741.6|734.56|741.6|734.56|1
1729200950000|2024-10-17 21:35:50|741.63|734.59|741.68|734.64|741.68|734.64|741.63|734.59|2
1729200970000|2024-10-17 21:36:10|741.62|734.58|741.67|734.63|741.67|734.63|741.61|734.57|5
1729200980000|2024-10-17 21:36:20|741.66|734.62|741.82|734.78|741.82|734.78|741.66|734.62|3
1729200990000|2024-10-17 21:36:30|741.83|734.79|741.67|734.63|741.83|734.79|741.67|734.63|4
1729201000000|2024-10-17 21:36:40|741.73|734.69|741.68|734.64|741.73|734.69|741.61|734.57|7
1729201010000|2024-10-17 21:36:50|741.67|734.63|741.67|734.63|741.67|734.63|741.67|734.63|1
1729201020000|2024-10-17 21:37:00|741.73|734.69|741.8|734.76|741.8|734.76|741.72|734.68|7
1729201030000|2024-10-17 21:37:10|741.79|734.75|741.71|734.67|741.87|734.83|741.65|734.61|14
1729201040000|2024-10-17 21:37:20|741.72|734.68|741.7|734.66|741.73|734.69|741.7|734.66|5
1729201050000|2024-10-17 21:37:30|741.72|734.68|741.74|734.7|741.74|734.7|741.61|734.57|7
1729201060000|2024-10-17 21:37:40|741.73|734.69|741.72|734.68|741.73|734.69|741.72|734.68|2
1729201070000|2024-10-17 21:37:50|741.73|734.69|741.72|734.68|741.73|734.69|741.72|734.68|2
1729201080000|2024-10-17 21:38:00|741.71|734.67|741.71|734.67|741.71|734.67|741.71|734.67|1
1729201090000|2024-10-17 21:38:10|741.64|734.6|741.64|734.6|741.64|734.6|741.63|734.59|3
1729201100000|2024-10-17 21:38:20|741.63|734.59|741.63|734.59|741.64|734.6|741.63|734.59|3
1729201110000|2024-10-17 21:38:30|741.64|734.6|741.39|734.35|741.64|734.6|741.39|734.35|11
1729201140000|2024-10-17 21:39:00|741.36|734.32|741.36|734.32|741.36|734.32|741.36|734.32|1
1729201150000|2024-10-17 21:39:10|741.38|734.34|741.3|734.26|741.38|734.34|741.3|734.26|7
1729201160000|2024-10-17 21:39:20|741.26|734.22|741.25|734.21|741.26|734.22|741.25|734.21|2
1729201170000|2024-10-17 21:39:30|741.26|734.22|741.26|734.22|741.26|734.22|741.26|734.22|1
1729201180000|2024-10-17 21:39:40|741.2|734.16|741.09|734.05|741.2|734.16|741.09|734.05|4
1729201190000|2024-10-17 21:39:50|741.03|733.99|740.81|733.77|741.03|733.99|740.77|733.73|10
1729201200000|2024-10-17 21:40:00|740.78|733.74|740.76|733.72|740.82|733.78|740.69|733.65|10
1729201210000|2024-10-17 21:40:10|740.7|733.66|740.62|733.58|740.71|733.67|740.62|733.58|6
1729201220000|2024-10-17 21:40:20|740.65|733.61|740.5|733.46|740.65|733.61|740.5|733.46|5
1729201230000|2024-10-17 21:40:30|740.52|733.48|740.36|733.32|740.53|733.49|740.34|733.3|6
1729201240000|2024-10-17 21:40:40|740.34|733.3|740.34|733.3|740.34|733.3|740.29|733.25|3
1729201250000|2024-10-17 21:40:50|740.29|733.25|740.29|733.25|740.33|733.29|740.29|733.25|3
1729201260000|2024-10-17 21:41:00|740.33|733.29|740.23|733.19|740.33|733.29|740.23|733.19|6
1729201270000|2024-10-17 21:41:10|740.18|733.14|740|732.96|740.18|733.14|740|732.96|9
1729201280000|2024-10-17 21:41:20|740.03|732.99|740.02|732.98|740.03|732.99|740.02|732.98|2
1729201290000|2024-10-17 21:41:30|739.92|732.88|739.92|732.88|739.92|732.88|739.92|732.88|1
1729201300000|2024-10-17 21:41:40|739.93|732.89|739.92|732.88|739.93|732.89|739.92|732.88|2
1729201310000|2024-10-17 21:41:50|739.91|732.87|739.91|732.87|739.91|732.87|739.91|732.87|1
1729201320000|2024-10-17 21:42:00|739.92|732.88|739.91|732.87|739.92|732.88|739.91|732.87|2
1729201350000|2024-10-17 21:42:30|739.92|732.88|739.92|732.88|739.92|732.88|739.92|732.88|1
1729201360000|2024-10-17 21:42:40|739.91|732.87|739.91|732.87|739.91|732.87|739.91|732.87|1
1729201380000|2024-10-17 21:43:00|739.95|732.91|740|732.96|740.06|733.02|739.95|732.91|3
1729201390000|2024-10-17 21:43:10|739.58|732.54|739.35|732.31|739.58|732.54|739.31|732.27|4
1729201400000|2024-10-17 21:43:20|739.31|732.27|739.35|732.31|739.39|732.35|739.3|732.26|5
1729201410000|2024-10-17 21:43:30|739.34|732.3|739.34|732.3|739.34|732.3|739.34|732.3|1
1729201420000|2024-10-17 21:43:40|739.38|732.34|739.37|732.33|739.38|732.34|739.37|732.33|2
1729201430000|2024-10-17 21:43:50|739.38|732.34|739.38|732.34|739.38|732.34|739.38|732.34|1
1729201440000|2024-10-17 21:44:00|739.42|732.38|739.43|732.39|739.47|732.43|739.42|732.38|5
1729201450000|2024-10-17 21:44:10|739.44|732.4|739.42|732.38|739.46|732.42|739.42|732.38|5
1729201460000|2024-10-17 21:44:20|739.43|732.39|739.43|732.39|739.43|732.39|739.43|732.39|1
1729201470000|2024-10-17 21:44:30|739.44|732.4|739.39|732.35|739.44|732.4|739.39|732.35|2
1729201480000|2024-10-17 21:44:40|739.38|732.34|739.27|732.23|739.38|732.34|739.27|732.23|4
1729201490000|2024-10-17 21:44:50|739.31|732.27|739.31|732.27|739.31|732.27|739.31|732.27|1
1729201500000|2024-10-17 21:45:00|739.28|732.24|739.14|732.1|739.28|732.24|739.14|732.1|6
1729201510000|2024-10-17 21:45:10|738.98|731.94|738.83|731.79|738.98|731.94|738.82|731.78|4
1729201520000|2024-10-17 21:45:20|738.85|731.81|738.93|731.89|738.94|731.9|738.85|731.81|3
1729201530000|2024-10-17 21:45:30|738.92|731.88|738.74|731.7|738.92|731.88|738.73|731.69|8
1729201540000|2024-10-17 21:45:40|738.77|731.73|738.76|731.72|738.77|731.73|738.76|731.72|2
1729201560000|2024-10-17 21:46:00|738.75|731.71|738.75|731.71|738.75|731.71|738.75|731.71|1
1729201570000|2024-10-17 21:46:10|738.82|731.78|738.88|731.84|738.88|731.84|738.82|731.78|3
1729201580000|2024-10-17 21:46:20|738.87|731.83|738.87|731.83|738.87|731.83|738.87|731.83|1
1729201590000|2024-10-17 21:46:30|738.86|731.82|738.94|731.9|738.94|731.9|738.86|731.82|3
1729201600000|2024-10-17 21:46:40|738.91|731.87|738.91|731.87|738.91|731.87|738.91|731.87|1
1729201610000|2024-10-17 21:46:50|738.97|731.93|738.97|731.93|738.97|731.93|738.97|731.93|1
1729201620000|2024-10-17 21:47:00|738.99|731.95|739.23|732.19|739.27|732.23|738.97|731.93|9
1729201630000|2024-10-17 21:47:10|739.24|732.2|739.24|732.2|739.24|732.2|739.24|732.2|1
1729201640000|2024-10-17 21:47:20|739.25|732.21|739.28|732.24|739.35|732.31|739.24|732.2|5
1729201650000|2024-10-17 21:47:30|739.35|732.31|739.53|732.49|739.54|732.5|739.31|732.27|6
1729201660000|2024-10-17 21:47:40|739.54|732.5|739.54|732.5|739.54|732.5|739.54|732.5|1
1729201670000|2024-10-17 21:47:50|739.53|732.49|739.52|732.48|739.53|732.49|739.52|732.48|2
1729201680000|2024-10-17 21:48:00|739.53|732.49|739.6|732.56|739.6|732.56|739.52|732.48|6
1729201700000|2024-10-17 21:48:20|739.59|732.55|739.59|732.55|739.59|732.55|739.59|732.55|1
1729201710000|2024-10-17 21:48:30|739.6|732.56|739.6|732.56|739.6|732.56|739.6|732.56|1
1729201740000|2024-10-17 21:49:00|739.61|732.57|739.61|732.57|739.61|732.57|739.61|732.57|1
1729201760000|2024-10-17 21:49:20|739.6|732.56|739.53|732.49|739.61|732.57|739.53|732.49|4
1729201770000|2024-10-17 21:49:30|739.58|732.54|739.57|732.53|739.58|732.54|739.57|732.53|2
1729201780000|2024-10-17 21:49:40|739.56|732.52|739.56|732.52|739.56|732.52|739.56|732.52|1
1729201790000|2024-10-17 21:49:50|739.5|732.46|739.51|732.47|739.53|732.49|739.5|732.46|4
1729201800000|2024-10-17 21:50:00|739.52|732.48|739.51|732.47|739.52|732.48|739.51|732.47|4
1729201810000|2024-10-17 21:50:10|739.5|732.46|739.5|732.46|739.51|732.47|739.5|732.46|3
1729201820000|2024-10-17 21:50:20|739.49|732.45|739.49|732.45|739.5|732.46|739.49|732.45|3
1729201840000|2024-10-17 21:50:40|739.48|732.44|739.54|732.5|739.54|732.5|739.48|732.44|4
1729201860000|2024-10-17 21:51:00|739.56|732.52|739.6|732.56|739.61|732.57|739.56|732.52|3
1729201870000|2024-10-17 21:51:10|739.59|732.55|739.59|732.55|739.59|732.55|739.59|732.55|1
1729201880000|2024-10-17 21:51:20|739.58|732.54|739.58|732.54|739.58|732.54|739.58|732.54|1
1729201890000|2024-10-17 21:51:30|739.57|732.53|739.57|732.53|739.57|732.53|739.57|732.53|1
1729201900000|2024-10-17 21:51:40|739.52|732.48|739.51|732.47|739.53|732.49|739.51|732.47|5
1729201910000|2024-10-17 21:51:50|739.5|732.46|739.51|732.47|739.51|732.47|739.5|732.46|4
1729201920000|2024-10-17 21:52:00|739.5|732.46|739.79|732.75|739.81|732.77|739.5|732.46|7
1729201930000|2024-10-17 21:52:10|739.82|732.78|739.82|732.78|739.82|732.78|739.82|732.78|1
1729201940000|2024-10-17 21:52:20|739.81|732.77|739.81|732.77|739.81|732.77|739.81|732.77|1
1729201950000|2024-10-17 21:52:30|739.79|732.75|739.82|732.78|739.83|732.79|739.79|732.75|4
1729201960000|2024-10-17 21:52:40|739.84|732.8|739.83|732.79|739.84|732.8|739.83|732.79|4
1729201990000|2024-10-17 21:53:10|739.69|732.65|739.75|732.71|739.82|732.78|739.68|732.64|8
1729202000000|2024-10-17 21:53:20|739.81|732.77|739.74|732.7|739.81|732.77|739.74|732.7|3
1729202010000|2024-10-17 21:53:30|739.77|732.73|739.74|732.7|739.77|732.73|739.74|732.7|4
1729202020000|2024-10-17 21:53:40|739.73|732.69|739.79|732.75|739.82|732.78|739.73|732.69|4
1729202030000|2024-10-17 21:53:50|739.8|732.76|739.85|732.81|739.85|732.81|739.79|732.75|7
1729202040000|2024-10-17 21:54:00|739.82|732.78|739.82|732.78|739.82|732.78|739.82|732.78|1
1729202050000|2024-10-17 21:54:10|739.84|732.8|739.76|732.72|739.84|732.8|739.76|732.72|7
1729202060000|2024-10-17 21:54:20|739.85|732.81|739.84|732.8|739.87|732.83|739.84|732.8|12
1729202070000|2024-10-17 21:54:30|739.92|732.88|740.11|733.07|740.14|733.1|739.92|732.88|8
1729202080000|2024-10-17 21:54:40|740.04|733|740.12|733.08|740.12|733.08|740.04|733|3
1729202090000|2024-10-17 21:54:50|740.05|733.01|740.05|733.01|740.05|733.01|740.05|733.01|1
1729202100000|2024-10-17 21:55:00|740.12|733.08|740.11|733.07|740.12|733.08|740.11|733.07|2
1729202110000|2024-10-17 21:55:10|740.12|733.08|740.12|733.08|740.12|733.08|740.12|733.08|1
1729202120000|2024-10-17 21:55:20|740.09|733.05|740.18|733.14|740.18|733.14|740.09|733.05|6
1729202150000|2024-10-17 21:55:50|740.23|733.19|740.31|733.27|740.31|733.27|740.23|733.19|5
1729202160000|2024-10-17 21:56:00|740.4|733.36|740.38|733.34|740.4|733.36|740.35|733.31|3
1729202170000|2024-10-17 21:56:10|740.37|733.33|740.38|733.34|740.39|733.35|740.37|733.33|4
1729202180000|2024-10-17 21:56:20|740.37|733.33|740.59|733.55|740.59|733.55|740.37|733.33|6
1729202190000|2024-10-17 21:56:30|740.71|733.67|740.77|733.73|740.77|733.73|740.71|733.67|3
1729202200000|2024-10-17 21:56:40|740.66|733.62|740.71|733.67|740.72|733.68|740.66|733.62|5
1729202210000|2024-10-17 21:56:50|740.63|733.59|740.63|733.59|740.63|733.59|740.63|733.59|1
1729202220000|2024-10-17 21:57:00|740.72|733.68|740.7|733.66|740.77|733.73|740.7|733.66|7
1729202230000|2024-10-17 21:57:10|740.69|733.65|740.69|733.65|740.69|733.65|740.69|733.65|1
1729202240000|2024-10-17 21:57:20|740.7|733.66|740.7|733.66|740.7|733.66|740.69|733.65|3
1729202250000|2024-10-17 21:57:30|740.78|733.74|740.78|733.74|740.78|733.74|740.78|733.74|1
1729202260000|2024-10-17 21:57:40|740.88|733.84|741.03|733.99|741.03|733.99|740.88|733.84|5
1729202270000|2024-10-17 21:57:50|741.04|734|741.15|734.11|741.15|734.11|741.04|734|3
1729202280000|2024-10-17 21:58:00|741.1|734.06|741.14|734.1|741.19|734.15|741.1|734.06|4
1729202290000|2024-10-17 21:58:10|741.11|734.07|741.02|733.98|741.11|734.07|741.01|733.97|8
1729202300000|2024-10-17 21:58:20|741.01|733.97|741.01|733.97|741.02|733.98|741.01|733.97|3
1729202310000|2024-10-17 21:58:30|741|733.96|741|733.96|741|733.96|741|733.96|1
1729202320000|2024-10-17 21:58:40|740.99|733.95|740.61|733.57|740.99|733.95|740.59|733.55|11
1729202330000|2024-10-17 21:58:50|740.59|733.55|740.55|733.51|740.61|733.57|740.55|733.51|3
1729202340000|2024-10-17 21:59:00|740.45|733.41|740.47|733.43|740.52|733.48|740.45|733.41|3
1729202350000|2024-10-17 21:59:10|740.42|733.38|738.82|731.78|740.42|733.38|738.77|731.73|8
1729202360000|2024-10-17 21:59:20|738.77|731.73|738.82|731.78|738.82|731.78|738.77|731.73|2
1729202370000|2024-10-17 21:59:30|738.87|731.83|739.22|732.18|739.22|732.18|738.87|731.83|5
1729202380000|2024-10-17 21:59:40|739.27|732.23|739.22|732.18|739.27|732.23|739.22|732.18|2
1729202390000|2024-10-17 21:59:50|739.17|732.13|739.17|732.13|739.17|732.13|739.17|732.13|1
1729202400000|2024-10-17 22:00:00|739.21|732.17|739.52|732.48|739.72|732.68|739.21|732.17|10
1729202410000|2024-10-17 22:00:10|739.62|732.58|739.82|732.78|739.85|732.81|739.57|732.53|5
1729202420000|2024-10-17 22:00:20|739.84|732.8|739.89|732.85|739.89|732.85|739.84|732.8|2
1729202430000|2024-10-17 22:00:30|739.97|732.93|739.97|732.93|739.97|732.93|739.97|732.93|1
1729202440000|2024-10-17 22:00:40|740.07|733.03|740.24|733.2|740.24|733.2|740.07|733.03|2
1729202450000|2024-10-17 22:00:50|740.22|733.18|740.12|733.08|740.22|733.18|740.12|733.08|3
1729202460000|2024-10-17 22:01:00|740.07|733.03|740.02|732.98|740.07|733.03|740.02|732.98|4
1729202470000|2024-10-17 22:01:10|739.97|732.93|739.97|732.93|739.97|732.93|739.97|732.93|1
1729202480000|2024-10-17 22:01:20|740.02|732.98|740.02|732.98|740.02|732.98|740.02|732.98|1
1729202500000|2024-10-17 22:01:40|740.07|733.03|740.07|733.03|740.07|733.03|740.07|733.03|1
1729202530000|2024-10-17 22:02:10|740.21|733.17|740.37|733.33|740.37|733.33|740.21|733.17|3
1729202540000|2024-10-17 22:02:20|740.46|733.42|740.77|733.73|740.85|733.81|740.46|733.42|9
1729202550000|2024-10-17 22:02:30|740.72|733.68|740.77|733.73|740.77|733.73|740.72|733.68|2
1729202560000|2024-10-17 22:02:40|740.72|733.68|740.77|733.73|740.77|733.73|740.72|733.68|2
1729202580000|2024-10-17 22:03:00|740.79|733.75|740.89|733.85|740.89|733.85|740.79|733.75|3
1729202590000|2024-10-17 22:03:10|740.88|733.84|740.83|733.79|740.88|733.84|740.83|733.79|2
1729202600000|2024-10-17 22:03:20|740.78|733.74|740.82|733.78|740.82|733.78|740.67|733.63|9
1729202610000|2024-10-17 22:03:30|740.8|733.76|740.87|733.83|740.87|733.83|740.79|733.75|4
1729202620000|2024-10-17 22:03:40|741.12|734.08|741.37|734.33|741.37|734.33|741.12|734.08|3
1729202630000|2024-10-17 22:03:50|741.43|734.39|741.41|734.37|741.67|734.63|741.41|734.37|10
1729202640000|2024-10-17 22:04:00|741.36|734.32|741.35|734.31|741.36|734.32|740.87|733.83|10
1729202650000|2024-10-17 22:04:10|741.32|734.28|741.33|734.29|741.34|734.3|741.32|734.28|3
1729202660000|2024-10-17 22:04:20|741.32|734.28|741.47|734.43|741.47|734.43|741.31|734.27|4
1729202670000|2024-10-17 22:04:30|741.62|734.58|741.77|734.73|741.77|734.73|741.62|734.58|6
1729202700000|2024-10-17 22:05:00|741.72|734.68|741.94|734.9|741.95|734.91|741.72|734.68|5
1729202720000|2024-10-17 22:05:20|741.89|734.85|741.86|734.82|741.92|734.88|741.86|734.82|5
1729202730000|2024-10-17 22:05:30|741.85|734.81|741.97|734.93|741.97|734.93|741.85|734.81|3
1729202740000|2024-10-17 22:05:40|741.92|734.88|741.92|734.88|741.92|734.88|741.92|734.88|1
1729202750000|2024-10-17 22:05:50|741.97|734.93|741.72|734.68|741.97|734.93|741.67|734.63|7
1729202760000|2024-10-17 22:06:00|741.67|734.63|741.27|734.23|741.92|734.88|741.27|734.23|13
1729202770000|2024-10-17 22:06:10|741.12|734.08|741.52|734.48|741.52|734.48|740.97|733.93|12
1729202780000|2024-10-17 22:06:20|741.57|734.53|741.76|734.72|741.82|734.78|741.52|734.48|16
1729202790000|2024-10-17 22:06:30|741.75|734.71|741.75|734.71|741.8|734.76|741.75|734.71|3
1729202800000|2024-10-17 22:06:40|741.74|734.7|741.57|734.53|741.74|734.7|741.57|734.53|4
1729202810000|2024-10-17 22:06:50|741.52|734.48|741.27|734.23|741.52|734.48|741.22|734.18|7
1729202820000|2024-10-17 22:07:00|741.32|734.28|741.42|734.38|741.42|734.38|741.32|734.28|5
1729202830000|2024-10-17 22:07:10|741.47|734.43|741.47|734.43|741.47|734.43|741.47|734.43|1
1729202840000|2024-10-17 22:07:20|741.52|734.48|741.55|734.51|741.62|734.58|741.47|734.43|8
1729202850000|2024-10-17 22:07:30|741.54|734.5|741.48|734.44|741.54|734.5|741.47|734.43|5
1729202860000|2024-10-17 22:07:40|741.58|734.54|741.68|734.64|741.68|734.64|741.58|734.54|4
1729202870000|2024-10-17 22:07:50|741.63|734.59|741.37|734.33|741.63|734.59|741.37|734.33|8
1729202880000|2024-10-17 22:08:00|741.32|734.28|741.12|734.08|741.47|734.43|741.07|734.03|11
1729202890000|2024-10-17 22:08:10|741.07|734.03|741.46|734.42|741.46|734.42|741.02|733.98|5
1729202900000|2024-10-17 22:08:20|741.45|734.41|741.67|734.63|741.67|734.63|741.45|734.41|3
1729202910000|2024-10-17 22:08:30|741.62|734.58|741.62|734.58|741.62|734.58|741.62|734.58|1
1729202920000|2024-10-17 22:08:40|741.68|734.64|741.78|734.74|741.78|734.74|741.68|734.64|2
1729202930000|2024-10-17 22:08:50|741.77|734.73|741.77|734.73|741.77|734.73|741.77|734.73|1
1729202940000|2024-10-17 22:09:00|741.65|734.61|741.87|734.83|741.87|734.83|741.65|734.61|5
1729202950000|2024-10-17 22:09:10|741.91|734.87|742.17|735.13|742.17|735.13|741.91|734.87|5
1729202960000|2024-10-17 22:09:20|742.22|735.18|742.26|735.22|742.26|735.22|742.22|735.18|2
1729202970000|2024-10-17 22:09:30|742.25|735.21|742.2|735.16|742.25|735.21|742.2|735.16|2
1729202980000|2024-10-17 22:09:40|742.17|735.13|742.17|735.13|742.17|735.13|742.17|735.13|1
1729202990000|2024-10-17 22:09:50|742.12|735.08|742.1|735.06|742.16|735.12|742.1|735.06|4
1729203000000|2024-10-17 22:10:00|742.07|735.03|742.02|734.98|742.1|735.06|741.97|734.93|8
1729203010000|2024-10-17 22:10:10|742.08|735.04|742.12|735.08|742.13|735.09|742.08|735.04|5
1729203020000|2024-10-17 22:10:20|742.07|735.03|742.04|735|742.07|735.03|742.04|735|4
1729203030000|2024-10-17 22:10:30|741.99|734.95|741.62|734.58|741.99|734.95|741.52|734.48|8
1729203040000|2024-10-17 22:10:40|741.72|734.68|741.62|734.58|741.72|734.68|741.57|734.53|7
1729203050000|2024-10-17 22:10:50|741.57|734.53|741.57|734.53|741.57|734.53|741.57|734.53|1
1729203060000|2024-10-17 22:11:00|741.52|734.48|741.57|734.53|741.57|734.53|741.52|734.48|2
1729203070000|2024-10-17 22:11:10|741.62|734.58|741.82|734.78|741.82|734.78|741.57|734.53|5
1729203080000|2024-10-17 22:11:20|741.77|734.73|741.67|734.63|741.77|734.73|741.67|734.63|4
1729203090000|2024-10-17 22:11:30|741.62|734.58|741.32|734.28|741.62|734.58|741.27|734.23|8
1729203110000|2024-10-17 22:11:50|741.37|734.33|741.63|734.59|741.63|734.59|741.37|734.33|3
1729203120000|2024-10-17 22:12:00|741.58|734.54|741.42|734.38|741.58|734.54|741.42|734.38|4
1729203130000|2024-10-17 22:12:10|741.37|734.33|741.67|734.63|741.67|734.63|741.17|734.13|11
1729203140000|2024-10-17 22:12:20|741.77|734.73|741.7|734.66|741.78|734.74|741.7|734.66|5
1729203150000|2024-10-17 22:12:30|741.69|734.65|741.68|734.64|741.72|734.68|741.68|734.64|6
1729203160000|2024-10-17 22:12:40|741.63|734.59|741.42|734.38|741.63|734.59|741.37|734.33|10
1729203170000|2024-10-17 22:12:50|741.47|734.43|741.42|734.38|741.47|734.43|741.42|734.38|4
1729203180000|2024-10-17 22:13:00|741.43|734.39|741.47|734.43|741.48|734.44|741.43|734.39|3
1729203190000|2024-10-17 22:13:10|741.52|734.48|741.72|734.68|741.73|734.69|741.52|734.48|4
1729203200000|2024-10-17 22:13:20|741.7|734.66|741.7|734.66|741.7|734.66|741.7|734.66|1
1729203210000|2024-10-17 22:13:30|741.69|734.65|741.58|734.54|741.69|734.65|741.54|734.5|4
1729203220000|2024-10-17 22:13:40|741.63|734.59|741.61|734.57|741.63|734.59|741.61|734.57|3
1729203230000|2024-10-17 22:13:50|741.6|734.56|741.6|734.56|741.6|734.56|741.6|734.56|1
1729203240000|2024-10-17 22:14:00|741.59|734.55|741.53|734.49|741.59|734.55|741.53|734.49|3
1729203250000|2024-10-17 22:14:10|741.52|734.48|741.51|734.47|741.52|734.48|741.51|734.47|2
1729203260000|2024-10-17 22:14:20|741.5|734.46|741.49|734.45|741.5|734.46|741.49|734.45|2
1729203270000|2024-10-17 22:14:30|741.48|734.44|741.48|734.44|741.48|734.44|741.48|734.44|1
1729203280000|2024-10-17 22:14:40|741.38|734.34|741.36|734.32|741.38|734.34|741.31|734.27|4
1729203290000|2024-10-17 22:14:50|741.35|734.31|741.39|734.35|741.39|734.35|741.34|734.3|3
1729203300000|2024-10-17 22:15:00|741.38|734.34|741.38|734.34|741.38|734.34|741.38|734.34|1
1729203310000|2024-10-17 22:15:10|741.37|734.33|741.25|734.21|741.37|734.33|741.25|734.21|3
1729203320000|2024-10-17 22:15:20|741.24|734.2|741.23|734.19|741.24|734.2|741.23|734.19|2
1729203330000|2024-10-17 22:15:30|741.22|734.18|740.87|733.83|741.22|734.18|740.87|733.83|4
1729203340000|2024-10-17 22:15:40|740.92|733.88|740.72|733.68|740.92|733.88|740.67|733.63|9
1729203350000|2024-10-17 22:15:50|740.67|733.63|740.97|733.93|740.97|733.93|740.67|733.63|4
1729203370000|2024-10-17 22:16:10|740.82|733.78|740.37|733.33|740.82|733.78|740.37|733.33|14
1729203380000|2024-10-17 22:16:20|740.32|733.28|740.27|733.23|740.32|733.28|740.27|733.23|2
1729203390000|2024-10-17 22:16:30|740.32|733.28|740.07|733.03|740.32|733.28|740.07|733.03|6
1729203400000|2024-10-17 22:16:40|740.02|732.98|740.07|733.03|740.07|733.03|740.02|732.98|2
1729203410000|2024-10-17 22:16:50|740.17|733.13|740.47|733.43|740.47|733.43|740.17|733.13|6
1729203420000|2024-10-17 22:17:00|740.6|733.56|740.52|733.48|740.75|733.71|740.52|733.48|7
1729203430000|2024-10-17 22:17:10|740.47|733.43|740.47|733.43|740.52|733.48|740.47|733.43|3
1729203440000|2024-10-17 22:17:20|740.57|733.53|740.65|733.61|740.66|733.62|740.56|733.52|6
1729203450000|2024-10-17 22:17:30|740.64|733.6|740.47|733.43|740.64|733.6|740.47|733.43|5
1729203460000|2024-10-17 22:17:40|740.52|733.48|740.62|733.58|740.62|733.58|740.52|733.48|3
1729203470000|2024-10-17 22:17:50|740.61|733.57|741.02|733.98|741.12|734.08|740.61|733.57|8
1729203480000|2024-10-17 22:18:00|740.97|733.93|740.62|733.58|740.97|733.93|740.62|733.58|13
1729203490000|2024-10-17 22:18:10|740.67|733.63|740.92|733.88|740.92|733.88|740.67|733.63|3
1729203500000|2024-10-17 22:18:20|740.87|733.83|740.87|733.83|740.87|733.83|740.87|733.83|1
1729203510000|2024-10-17 22:18:30|740.92|733.88|740.67|733.63|740.97|733.93|740.67|733.63|8
1729203520000|2024-10-17 22:18:40|740.62|733.58|740.37|733.33|740.62|733.58|740.32|733.28|5
1729203530000|2024-10-17 22:18:50|740.47|733.43|740.47|733.43|740.52|733.48|740.47|733.43|3
1729203540000|2024-10-17 22:19:00|740.42|733.38|740.47|733.43|740.47|733.43|740.42|733.38|4
1729203550000|2024-10-17 22:19:10|740.42|733.38|740.27|733.23|740.42|733.38|740.27|733.23|6
1729203560000|2024-10-17 22:19:20|740.22|733.18|740.07|733.03|740.22|733.18|739.97|732.93|7
1729203570000|2024-10-17 22:19:30|740.02|732.98|740.07|733.03|740.07|733.03|740.02|732.98|6
1729203580000|2024-10-17 22:19:40|740.17|733.13|740.27|733.23|740.27|733.23|740.17|733.13|2
1729203590000|2024-10-17 22:19:50|740.32|733.28|740.36|733.32|740.36|733.32|740.32|733.28|2
1729203600000|2024-10-17 22:20:00|740.41|733.37|740.52|733.48|740.52|733.48|740.34|733.3|5
1729203610000|2024-10-17 22:20:10|740.57|733.53|740.57|733.53|740.57|733.53|740.57|733.53|1
1729203620000|2024-10-17 22:20:20|740.52|733.48|740.27|733.23|740.52|733.48|740.27|733.23|5
1729203630000|2024-10-17 22:20:30|740.31|733.27|740.3|733.26|740.31|733.27|740.3|733.26|2
1729203640000|2024-10-17 22:20:40|740.22|733.18|740.17|733.13|740.27|733.23|740.12|733.08|6
1729203650000|2024-10-17 22:20:50|740.23|733.19|740.66|733.62|740.71|733.67|740.23|733.19|7
1729203660000|2024-10-17 22:21:00|740.62|733.58|740.69|733.65|740.7|733.66|740.62|733.58|7
1729203670000|2024-10-17 22:21:10|740.68|733.64|740.68|733.64|740.68|733.64|740.68|733.64|1
1729203680000|2024-10-17 22:21:20|740.53|733.49|740.56|733.52|740.58|733.54|740.53|733.49|3
1729203690000|2024-10-17 22:21:30|740.67|733.63|740.82|733.78|740.82|733.78|740.67|733.63|3
1729203700000|2024-10-17 22:21:40|740.86|733.82|740.86|733.82|740.86|733.82|740.86|733.82|1
1729203710000|2024-10-17 22:21:50|740.91|733.87|740.77|733.73|740.91|733.87|740.67|733.63|11
1729203720000|2024-10-17 22:22:00|740.72|733.68|740.92|733.88|740.92|733.88|740.67|733.63|5
1729203730000|2024-10-17 22:22:10|740.97|733.93|741.37|734.33|741.37|734.33|740.97|733.93|5
1729203740000|2024-10-17 22:22:20|741.42|734.38|741.77|734.73|741.83|734.79|741.42|734.38|8
1729203750000|2024-10-17 22:22:30|741.72|734.68|741.57|734.53|741.72|734.68|741.57|734.53|3
1729203760000|2024-10-17 22:22:40|741.47|734.43|741.47|734.43|741.47|734.43|741.47|734.43|1
1729203780000|2024-10-17 22:23:00|741.42|734.38|741.42|734.38|741.42|734.38|741.42|734.38|1
1729203790000|2024-10-17 22:23:10|741.37|734.33|741.22|734.18|741.37|734.33|741.17|734.13|8
1729203800000|2024-10-17 22:23:20|741.17|734.13|741.17|734.13|741.17|734.13|741.07|734.03|5
1729203810000|2024-10-17 22:23:30|741.22|734.18|741.27|734.23|741.32|734.28|741.22|734.18|3
1729203830000|2024-10-17 22:23:50|741.35|734.31|741.44|734.4|741.45|734.41|741.35|734.31|7
1729203840000|2024-10-17 22:24:00|741.43|734.39|741.27|734.23|741.43|734.39|741.27|734.23|4
1729203850000|2024-10-17 22:24:10|741.22|734.18|741.17|734.13|741.27|734.23|741.12|734.08|6
1729203860000|2024-10-17 22:24:20|741.22|734.18|741.27|734.23|741.27|734.23|741.22|734.18|2
1729203880000|2024-10-17 22:24:40|741.22|734.18|741.07|734.03|741.22|734.18|741.07|734.03|4
1729203890000|2024-10-17 22:24:50|741.02|733.98|740.97|733.93|741.02|733.98|740.97|733.93|2
1729203900000|2024-10-17 22:25:00|740.92|733.88|740.77|733.73|740.92|733.88|740.62|733.58|10
1729203910000|2024-10-17 22:25:10|740.82|733.78|740.87|733.83|740.97|733.93|740.82|733.78|5
1729203920000|2024-10-17 22:25:20|740.82|733.78|740.87|733.83|740.92|733.88|740.82|733.78|5
1729203940000|2024-10-17 22:25:40|740.93|733.89|740.97|733.93|740.98|733.94|740.93|733.89|3
1729203950000|2024-10-17 22:25:50|741.02|733.98|741.02|733.98|741.17|734.13|741.02|733.98|5
1729203960000|2024-10-17 22:26:00|741.07|734.03|740.87|733.83|741.07|734.03|740.62|733.58|12
1729203970000|2024-10-17 22:26:10|740.82|733.78|741.02|733.98|741.02|733.98|740.77|733.73|7
1729203980000|2024-10-17 22:26:20|740.97|733.93|741.02|733.98|741.02|733.98|740.97|733.93|2
1729203990000|2024-10-17 22:26:30|741.06|734.02|741.04|734|741.06|734.02|741.04|734|3
1729204000000|2024-10-17 22:26:40|741.09|734.05|740.98|733.94|741.09|734.05|740.98|733.94|4
1729204010000|2024-10-17 22:26:50|740.93|733.89|740.77|733.73|740.93|733.89|740.77|733.73|4
1729204020000|2024-10-17 22:27:00|740.85|733.81|740.98|733.94|741.07|734.03|740.82|733.78|9
1729204030000|2024-10-17 22:27:10|740.93|733.89|740.62|733.58|740.98|733.94|740.62|733.58|8
1729204050000|2024-10-17 22:27:30|740.57|733.53|740.17|733.13|740.57|733.53|740.17|733.13|7
1729204080000|2024-10-17 22:28:00|740.22|733.18|740.37|733.33|740.37|733.33|740.22|733.18|3
1729204160000|2024-10-17 22:29:20|740.36|733.32|740.07|733.03|740.36|733.32|739.92|732.88|6
1729204170000|2024-10-17 22:29:30|740.12|733.08|740.33|733.29|740.34|733.3|740.12|733.08|3
1729204180000|2024-10-17 22:29:40|740.32|733.28|740.32|733.28|740.37|733.33|740.32|733.28|3
1729204190000|2024-10-17 22:29:50|740.37|733.33|740.32|733.28|740.37|733.33|740.32|733.28|2
1729204200000|2024-10-17 22:30:00|740.37|733.33|740.23|733.19|740.37|733.33|740.23|733.19|4
1729204210000|2024-10-17 22:30:10|740.18|733.14|740.02|732.98|740.18|733.14|740.02|732.98|3
1729204220000|2024-10-17 22:30:20|739.97|732.93|739.82|732.78|739.97|732.93|739.82|732.78|3
1729204230000|2024-10-17 22:30:30|739.92|732.88|740.08|733.04|740.08|733.04|739.92|732.88|3
1729204240000|2024-10-17 22:30:40|740.03|732.99|739.97|732.93|740.03|732.99|739.97|732.93|2
1729204250000|2024-10-17 22:30:50|740.02|732.98|740.02|732.98|740.02|732.98|740.02|732.98|1
1729204260000|2024-10-17 22:31:00|739.97|732.93|740.07|733.03|740.07|733.03|739.82|732.78|6
1729204270000|2024-10-17 22:31:10|740.02|732.98|739.99|732.95|740.02|732.98|739.99|732.95|4
1729204280000|2024-10-17 22:31:20|739.98|732.94|739.98|732.94|739.98|732.94|739.98|732.94|1
1729204290000|2024-10-17 22:31:30|739.97|732.93|739.97|732.93|739.97|732.93|739.97|732.93|1
1729204300000|2024-10-17 22:31:40|739.92|732.88|739.92|732.88|739.92|732.88|739.92|732.88|1
1729204310000|2024-10-17 22:31:50|739.84|732.8|739.82|732.78|739.84|732.8|739.77|732.73|5
1729204320000|2024-10-17 22:32:00|739.77|732.73|739.96|732.92|739.96|732.92|739.76|732.72|5
1729204330000|2024-10-17 22:32:10|740.17|733.13|739.92|732.88|740.17|733.13|739.92|732.88|6
1729204340000|2024-10-17 22:32:20|739.87|732.83|739.87|732.83|739.87|732.83|739.87|732.83|1
1729204350000|2024-10-17 22:32:30|739.82|732.78|739.72|732.68|739.82|732.78|739.67|732.63|4
1729204360000|2024-10-17 22:32:40|739.67|732.63|739.62|732.58|739.67|732.63|739.62|732.58|4
1729204370000|2024-10-17 22:32:50|739.67|732.63|739.82|732.78|739.83|732.79|739.67|732.63|4
1729204380000|2024-10-17 22:33:00|739.81|732.77|739.75|732.71|739.81|732.77|739.75|732.71|3
1729204390000|2024-10-17 22:33:10|739.74|732.7|740.17|733.13|740.17|733.13|739.74|732.7|6
1729204400000|2024-10-17 22:33:20|740.16|733.12|740.32|733.28|740.32|733.28|740.16|733.12|3
1729204410000|2024-10-17 22:33:30|740.27|733.23|740.22|733.18|740.27|733.23|740.14|733.1|6
1729204420000|2024-10-17 22:33:40|740.41|733.37|740.27|733.23|740.56|733.52|740.27|733.23|7
1729204430000|2024-10-17 22:33:50|740.22|733.18|740.22|733.18|740.27|733.23|740.17|733.13|5
1729204440000|2024-10-17 22:34:00|740.27|733.23|740.27|733.23|740.27|733.23|740.27|733.23|1
1729204450000|2024-10-17 22:34:10|740.22|733.18|740.07|733.03|740.22|733.18|740.07|733.03|4
1729204460000|2024-10-17 22:34:20|740.12|733.08|740.17|733.13|740.17|733.13|740.12|733.08|2
1729204470000|2024-10-17 22:34:30|740.27|733.23|740.4|733.36|740.42|733.38|740.27|733.23|4
1729204480000|2024-10-17 22:34:40|740.42|733.38|740.47|733.43|740.47|733.43|740.42|733.38|2
1729204490000|2024-10-17 22:34:50|740.56|733.52|740.55|733.51|740.56|733.52|740.55|733.51|2
1729204500000|2024-10-17 22:35:00|740.54|733.5|740.42|733.38|740.54|733.5|740.27|733.23|8
1729204510000|2024-10-17 22:35:10|740.37|733.33|740.42|733.38|740.42|733.38|740.37|733.33|2
1729204520000|2024-10-17 22:35:20|740.37|733.33|740.37|733.33|740.42|733.38|740.32|733.28|8
1729204530000|2024-10-17 22:35:30|740.32|733.28|740.22|733.18|740.32|733.28|740.22|733.18|2
1729204540000|2024-10-17 22:35:40|740.17|733.13|740.17|733.13|740.17|733.13|740.17|733.13|1
1729204550000|2024-10-17 22:35:50|740.07|733.03|740.02|732.98|740.07|733.03|739.97|732.93|4
1729204560000|2024-10-17 22:36:00|739.97|732.93|740.37|733.33|740.37|733.33|739.97|732.93|8
1729204570000|2024-10-17 22:36:10|740.47|733.43|740.42|733.38|740.47|733.43|740.42|733.38|2
1729204580000|2024-10-17 22:36:20|740.47|733.43|740.67|733.63|740.67|733.63|740.47|733.43|5
1729204590000|2024-10-17 22:36:30|740.57|733.53|740.62|733.58|740.82|733.78|740.57|733.53|7
1729204600000|2024-10-17 22:36:40|740.57|733.53|739.97|732.93|740.57|733.53|739.97|732.93|11
1729204650000|2024-10-17 22:37:30|740.17|733.13|740.32|733.28|740.32|733.28|740.17|733.13|4
1729204670000|2024-10-17 22:37:50|740.37|733.33|740.42|733.38|740.42|733.38|740.37|733.33|2
1729204680000|2024-10-17 22:38:00|740.43|733.39|740.57|733.53|740.63|733.59|740.43|733.39|5
1729204690000|2024-10-17 22:38:10|740.53|733.49|740.57|733.53|740.62|733.58|740.52|733.48|7
1729204700000|2024-10-17 22:38:20|740.52|733.48|740.52|733.48|740.52|733.48|740.52|733.48|1
1729204720000|2024-10-17 22:38:40|740.62|733.58|740.52|733.48|740.62|733.58|740.52|733.48|3
1729204760000|2024-10-17 22:39:20|740.42|733.38|740.17|733.13|740.42|733.38|740.17|733.13|4
1729204770000|2024-10-17 22:39:30|740.22|733.18|740.26|733.22|740.31|733.27|740.21|733.17|4
1729204780000|2024-10-17 22:39:40|740.25|733.21|740.24|733.2|740.25|733.21|740.24|733.2|2
1729204790000|2024-10-17 22:39:50|740.23|733.19|740.23|733.19|740.23|733.19|740.23|733.19|1
1729204800000|2024-10-17 22:40:00|740.22|733.18|740.27|733.23|740.27|733.23|740.21|733.17|4
1729204810000|2024-10-17 22:40:10|740.32|733.28|740.59|733.55|740.6|733.56|740.32|733.28|5
1729204820000|2024-10-17 22:40:20|740.44|733.4|740.47|733.43|740.49|733.45|740.44|733.4|4
1729204830000|2024-10-17 22:40:30|740.46|733.42|740.59|733.55|740.59|733.55|740.44|733.4|4
1729204840000|2024-10-17 22:40:40|740.58|733.54|740.62|733.58|740.62|733.58|740.58|733.54|2
1729204850000|2024-10-17 22:40:50|740.52|733.48|740.45|733.41|740.52|733.48|740.45|733.41|3
1729204860000|2024-10-17 22:41:00|740.44|733.4|740.44|733.4|740.44|733.4|740.44|733.4|1
1729204870000|2024-10-17 22:41:10|740.43|733.39|740.37|733.33|740.43|733.39|740.37|733.33|5
1729204880000|2024-10-17 22:41:20|740.36|733.32|740.35|733.31|740.36|733.32|740.35|733.31|2
1729204890000|2024-10-17 22:41:30|740.34|733.3|740.33|733.29|740.34|733.3|740.33|733.29|2
1729204900000|2024-10-17 22:41:40|740.38|733.34|740.31|733.27|740.38|733.34|740.31|733.27|3
1729204910000|2024-10-17 22:41:50|740.37|733.33|740.32|733.28|740.37|733.33|740.29|733.25|5
1729204920000|2024-10-17 22:42:00|740.43|733.39|740.42|733.38|740.48|733.44|740.42|733.38|4
1729204930000|2024-10-17 22:42:10|740.41|733.37|740.4|733.36|740.41|733.37|740.4|733.36|2
1729204940000|2024-10-17 22:42:20|740.39|733.35|740.38|733.34|740.39|733.35|740.38|733.34|2
1729204950000|2024-10-17 22:42:30|740.43|733.39|740.41|733.37|740.43|733.39|740.41|733.37|3
1729204960000|2024-10-17 22:42:40|740.4|733.36|740.4|733.36|740.4|733.36|740.4|733.36|1
1729204970000|2024-10-17 22:42:50|740.39|733.35|740.38|733.34|740.39|733.35|740.38|733.34|2
1729204980000|2024-10-17 22:43:00|740.37|733.33|740.37|733.33|740.37|733.33|740.37|733.33|1
1729205030000|2024-10-17 22:43:50|740.46|733.42|740.57|733.53|740.67|733.63|740.46|733.42|3
1729205040000|2024-10-17 22:44:00|740.67|733.63|740.57|733.53|740.67|733.63|740.57|733.53|2
1729205050000|2024-10-17 22:44:10|740.62|733.58|740.62|733.58|740.67|733.63|740.62|733.58|3
1729205060000|2024-10-17 22:44:20|740.67|733.63|740.67|733.63|740.67|733.63|740.67|733.63|1
1729205070000|2024-10-17 22:44:30|740.5|733.46|740.67|733.63|740.67|733.63|740.49|733.45|4
1729205080000|2024-10-17 22:44:40|740.69|733.65|740.67|733.63|740.72|733.68|740.67|733.63|3
1729205090000|2024-10-17 22:44:50|740.77|733.73|740.67|733.63|740.77|733.73|740.67|733.63|4
1729205100000|2024-10-17 22:45:00|740.62|733.58|740.47|733.43|740.62|733.58|740.47|733.43|5
1729205110000|2024-10-17 22:45:10|740.52|733.48|740.5|733.46|740.52|733.48|740.5|733.46|3
1729205120000|2024-10-17 22:45:20|740.49|733.45|740.49|733.45|740.49|733.45|740.49|733.45|1
1729205130000|2024-10-17 22:45:30|740.48|733.44|740.27|733.23|740.48|733.44|740.02|732.98|9
1729205140000|2024-10-17 22:45:40|740.32|733.28|740.07|733.03|740.32|733.28|740.07|733.03|3
1729205160000|2024-10-17 22:46:00|740.09|733.05|740.14|733.1|740.27|733.23|740.09|733.05|3
1729205170000|2024-10-17 22:46:10|740.13|733.09|740.07|733.03|740.13|733.09|740.02|732.98|3
1729205180000|2024-10-17 22:46:20|740.06|733.02|740|732.96|740.06|733.02|739.95|732.91|5
1729205190000|2024-10-17 22:46:30|739.99|732.95|739.67|732.63|739.99|732.95|739.47|732.43|7
1729205200000|2024-10-17 22:46:40|739.77|732.73|739.87|732.83|739.87|732.83|739.77|732.73|2
1729205220000|2024-10-17 22:47:00|739.89|732.85|739.98|732.94|739.99|732.95|739.89|732.85|5
1729205230000|2024-10-17 22:47:10|740.02|732.98|740.02|732.98|740.02|732.98|739.81|732.77|7
1729205240000|2024-10-17 22:47:20|740.06|733.02|740.22|733.18|740.22|733.18|740.06|733.02|3
1729205250000|2024-10-17 22:47:30|740.17|733.13|740.04|733|740.22|733.18|739.99|732.95|7
1729205260000|2024-10-17 22:47:40|740.02|732.98|740.03|732.99|740.04|733|740.02|732.98|3
1729205270000|2024-10-17 22:47:50|739.93|732.89|739.88|732.84|739.93|732.89|739.88|732.84|2
1729205280000|2024-10-17 22:48:00|739.93|732.89|739.89|732.85|739.93|732.89|739.84|732.8|5
1729205290000|2024-10-17 22:48:10|739.88|732.84|739.87|732.83|739.88|732.84|739.87|732.83|2
1729205300000|2024-10-17 22:48:20|739.86|732.82|739.92|732.88|739.92|732.88|739.85|732.81|3
1729205310000|2024-10-17 22:48:30|740.07|733.03|740.12|733.08|740.17|733.13|740.07|733.03|4
1729205320000|2024-10-17 22:48:40|740.17|733.13|740.17|733.13|740.17|733.13|740.17|733.13|1
1729205340000|2024-10-17 22:49:00|739.96|732.92|740.17|733.13|740.17|733.13|739.95|732.91|4
1729205350000|2024-10-17 22:49:10|740.12|733.08|740.12|733.08|740.12|733.08|740.12|733.08|1
1729205360000|2024-10-17 22:49:20|740.17|733.13|740.59|733.55|740.59|733.55|740.17|733.13|5
1729205370000|2024-10-17 22:49:30|740.77|733.73|740.84|733.8|740.86|733.82|740.77|733.73|8
1729205380000|2024-10-17 22:49:40|740.83|733.79|740.83|733.79|740.83|733.79|740.83|733.79|1
1729205390000|2024-10-17 22:49:50|740.82|733.78|740.87|733.83|740.87|733.83|740.82|733.78|2
1729205400000|2024-10-17 22:50:00|740.91|733.87|741.07|734.03|741.07|734.03|740.91|733.87|2
1729205410000|2024-10-17 22:50:10|741.02|733.98|741.43|734.39|741.43|734.39|741.01|733.97|9
1729205420000|2024-10-17 22:50:20|741.48|734.44|741.36|734.32|741.57|734.53|741.36|734.32|4
1729205430000|2024-10-17 22:50:30|741.35|734.31|741.35|734.31|741.35|734.31|741.2|734.16|5
1729205440000|2024-10-17 22:50:40|741.34|734.3|741.33|734.29|741.34|734.3|741.33|734.29|2
1729205450000|2024-10-17 22:50:50|741.32|734.28|741.52|734.48|741.52|734.48|741.32|734.28|3
1729205460000|2024-10-17 22:51:00|741.42|734.38|741.2|734.16|741.42|734.38|741.2|734.16|7
1729205470000|2024-10-17 22:51:10|741.25|734.21|741.24|734.2|741.25|734.21|741.24|734.2|2
1729205480000|2024-10-17 22:51:20|741.23|734.19|741.17|734.13|741.23|734.19|741.17|734.13|3
1729205490000|2024-10-17 22:51:30|741.16|734.12|741.1|734.06|741.21|734.17|741.1|734.06|7
1729205500000|2024-10-17 22:51:40|741.09|734.05|741.08|734.04|741.09|734.05|741.08|734.04|2
1729205510000|2024-10-17 22:51:50|741.07|734.03|741.07|734.03|741.07|734.03|741.07|734.03|1
1729205520000|2024-10-17 22:52:00|741.06|734.02|741.05|734.01|741.06|734.02|740.87|733.83|7
1729205530000|2024-10-17 22:52:10|741.04|734|740.97|733.93|741.04|734|740.87|733.83|9
1729205540000|2024-10-17 22:52:20|741.02|733.98|740.91|733.87|741.02|733.98|740.91|733.87|3
1729205550000|2024-10-17 22:52:30|740.9|733.86|740.89|733.85|740.9|733.86|740.89|733.85|2
1729205560000|2024-10-17 22:52:40|740.99|733.95|741.33|734.29|741.33|734.29|740.98|733.94|7
1729205570000|2024-10-17 22:52:50|741.32|734.28|741.42|734.38|741.52|734.48|741.32|734.28|5
1729205580000|2024-10-17 22:53:00|741.32|734.28|741.07|734.03|741.32|734.28|741.07|734.03|5
1729205590000|2024-10-17 22:53:10|741.02|733.98|741.17|734.13|741.17|734.13|741.02|733.98|2
1729205600000|2024-10-17 22:53:20|741.07|734.03|740.92|733.88|741.07|734.03|740.92|733.88|4
1729205610000|2024-10-17 22:53:30|740.97|733.93|740.77|733.73|740.97|733.93|740.67|733.63|7
1729205620000|2024-10-17 22:53:40|740.82|733.78|740.82|733.78|740.82|733.78|740.82|733.78|1
1729205630000|2024-10-17 22:53:50|740.77|733.73|740.87|733.83|740.87|733.83|740.77|733.73|3
1729205640000|2024-10-17 22:54:00|740.82|733.78|740.82|733.78|740.82|733.78|740.77|733.73|3
1729205650000|2024-10-17 22:54:10|740.87|733.83|740.87|733.83|740.87|733.83|740.87|733.83|1
1729205660000|2024-10-17 22:54:20|740.82|733.78|740.82|733.78|740.82|733.78|740.82|733.78|1
1729205670000|2024-10-17 22:54:30|740.87|733.83|740.85|733.81|740.87|733.83|740.85|733.81|3
1729205680000|2024-10-17 22:54:40|740.8|733.76|740.79|733.75|740.8|733.76|740.79|733.75|2
1729205690000|2024-10-17 22:54:50|740.78|733.74|740.77|733.73|740.78|733.74|740.77|733.73|2
1729205700000|2024-10-17 22:55:00|740.76|733.72|740.75|733.71|740.76|733.72|740.7|733.66|4
1729205710000|2024-10-17 22:55:10|740.7|733.66|740.62|733.58|740.7|733.66|740.62|733.58|5
1729205730000|2024-10-17 22:55:30|740.47|733.43|740.27|733.23|740.47|733.43|740.27|733.23|3
1729205750000|2024-10-17 22:55:50|740.37|733.33|740.6|733.56|740.61|733.57|740.37|733.33|6
1729205760000|2024-10-17 22:56:00|740.62|733.58|740.67|733.63|740.67|733.63|740.62|733.58|2
1729205800000|2024-10-17 22:56:40|740.6|733.56|740.54|733.5|740.6|733.56|740.54|733.5|5
1729205810000|2024-10-17 22:56:50|740.53|733.49|740.52|733.48|740.53|733.49|740.52|733.48|2
1729205820000|2024-10-17 22:57:00|740.51|733.47|740.57|733.53|740.57|733.53|740.5|733.46|4
1729205830000|2024-10-17 22:57:10|740.49|733.45|740.48|733.44|740.49|733.45|740.48|733.44|2
1729205840000|2024-10-17 22:57:20|740.47|733.43|740.47|733.43|740.47|733.43|740.47|733.43|1
1729205850000|2024-10-17 22:57:30|740.57|733.53|740.57|733.53|740.58|733.54|740.52|733.48|5
1729205870000|2024-10-17 22:57:50|740.52|733.48|740.44|733.4|740.57|733.53|740.44|733.4|4
1729205880000|2024-10-17 22:58:00|740.43|733.39|740.57|733.53|740.57|733.53|740.43|733.39|3
1729205900000|2024-10-17 22:58:20|740.59|733.55|740.87|733.83|740.89|733.85|740.59|733.55|5
1729205910000|2024-10-17 22:58:30|740.97|733.93|740.92|733.88|740.97|733.93|740.92|733.88|2
1729205920000|2024-10-17 22:58:40|740.96|733.92|740.95|733.91|740.96|733.92|740.95|733.91|2
1729205930000|2024-10-17 22:58:50|740.94|733.9|740.93|733.89|740.94|733.9|740.93|733.89|2
1729205940000|2024-10-17 22:59:00|740.92|733.88|740.92|733.88|740.92|733.88|740.92|733.88|1
1729205950000|2024-10-17 22:59:10|740.91|733.87|740.75|733.71|740.91|733.87|740.75|733.71|4
1729205960000|2024-10-17 22:59:20|740.7|733.66|740.7|733.66|740.7|733.66|740.7|733.66|1
1729205970000|2024-10-17 22:59:30|740.75|733.71|740.75|733.71|740.75|733.71|740.75|733.71|1
1729205980000|2024-10-17 22:59:40|740.7|733.66|740.69|733.65|740.7|733.66|740.64|733.6|4
1729205990000|2024-10-17 22:59:50|740.64|733.6|740.67|733.63|740.67|733.63|740.62|733.58|4
1729206000000|2024-10-17 23:00:00|740.66|733.62|740.65|733.61|740.66|733.62|740.65|733.61|2
1729206010000|2024-10-17 23:00:10|740.64|733.6|740.58|733.54|740.64|733.6|740.53|733.49|5
1729206020000|2024-10-17 23:00:20|740.57|733.53|740.42|733.38|740.57|733.53|740.42|733.38|4
1729206030000|2024-10-17 23:00:30|740.37|733.33|740.27|733.23|740.37|733.33|740.27|733.23|3
1729206040000|2024-10-17 23:00:40|740.22|733.18|740.27|733.23|740.27|733.23|740.22|733.18|2
1729206050000|2024-10-17 23:00:50|740.22|733.18|740.17|733.13|740.22|733.18|740.17|733.13|2
1729206060000|2024-10-17 23:01:00|740.12|733.08|740.07|733.03|740.12|733.08|740.02|732.98|6
1729206070000|2024-10-17 23:01:10|740.27|733.23|740.29|733.25|740.29|733.25|740.27|733.23|2
1729206080000|2024-10-17 23:01:20|740.27|733.23|740.22|733.18|740.27|733.23|740.22|733.18|2
1729206090000|2024-10-17 23:01:30|740.17|733.13|739.97|732.93|740.17|733.13|739.97|732.93|4
1729206100000|2024-10-17 23:01:40|739.92|732.88|739.92|732.88|739.92|732.88|739.92|732.88|1
1729206110000|2024-10-17 23:01:50|740.02|732.98|739.77|732.73|740.02|732.98|739.77|732.73|5
1729206120000|2024-10-17 23:02:00|739.82|732.78|739.77|732.73|739.82|732.78|739.77|732.73|2
1729206130000|2024-10-17 23:02:10|739.82|732.78|739.82|732.78|739.82|732.78|739.82|732.78|1
1729206140000|2024-10-17 23:02:20|739.87|732.83|739.87|732.83|739.87|732.83|739.87|732.83|1
1729206150000|2024-10-17 23:02:30|739.94|732.9|740.22|733.18|740.27|733.23|739.93|732.89|7
1729206160000|2024-10-17 23:02:40|740.27|733.23|740.18|733.14|740.27|733.23|740.18|733.14|3
1729206170000|2024-10-17 23:02:50|740.22|733.18|740.12|733.08|740.22|733.18|740.11|733.07|5
1729206180000|2024-10-17 23:03:00|740.05|733.01|739.87|732.83|740.05|733.01|739.82|732.78|5
1729206190000|2024-10-17 23:03:10|739.82|732.78|739.62|732.58|739.82|732.78|739.62|732.58|4
1729206200000|2024-10-17 23:03:20|739.67|732.63|739.67|732.63|739.67|732.63|739.67|732.63|1
1729206210000|2024-10-17 23:03:30|739.62|732.58|739.62|732.58|739.67|732.63|739.62|732.58|3
1729206220000|2024-10-17 23:03:40|739.67|732.63|739.77|732.73|739.77|732.73|739.67|732.63|3
1729206230000|2024-10-17 23:03:50|739.82|732.78|739.72|732.68|739.82|732.78|739.72|732.68|2
1729206240000|2024-10-17 23:04:00|739.67|732.63|739.67|732.63|739.67|732.63|739.67|732.63|1
1729206260000|2024-10-17 23:04:20|739.77|732.73|739.74|732.7|739.77|732.73|739.74|732.7|3
1729206270000|2024-10-17 23:04:30|739.73|732.69|739.67|732.63|739.73|732.69|739.67|732.63|3
1729206280000|2024-10-17 23:04:40|739.62|732.58|739.6|732.56|739.62|732.58|739.6|732.56|3
1729206290000|2024-10-17 23:04:50|739.55|732.51|739.37|732.33|739.55|732.51|739.37|732.33|3
1729206300000|2024-10-17 23:05:00|739.42|732.38|739.42|732.38|739.42|732.38|739.37|732.33|3
1729206330000|2024-10-17 23:05:30|739.57|732.53|739.62|732.58|739.62|732.58|739.57|732.53|2
1729206340000|2024-10-17 23:05:40|739.67|732.63|739.71|732.67|739.71|732.67|739.67|732.63|2
1729206350000|2024-10-17 23:05:50|739.72|732.68|739.77|732.73|739.77|732.73|739.72|732.68|2
1729206360000|2024-10-17 23:06:00|739.72|732.68|739.68|732.64|739.77|732.73|739.68|732.64|4
1729206370000|2024-10-17 23:06:10|739.77|732.73|739.92|732.88|739.92|732.88|739.77|732.73|3
1729206380000|2024-10-17 23:06:20|739.87|732.83|739.87|732.83|739.87|732.83|739.87|732.83|1
1729206410000|2024-10-17 23:06:50|739.72|732.68|739.71|732.67|739.72|732.68|739.71|732.67|2
1729206420000|2024-10-17 23:07:00|739.7|732.66|739.69|732.65|739.7|732.66|739.69|732.65|2
1729206430000|2024-10-17 23:07:10|739.68|732.64|739.68|732.64|739.68|732.64|739.68|732.64|1
1729206440000|2024-10-17 23:07:20|739.77|732.73|739.67|732.63|739.77|732.73|739.67|732.63|2
1729206450000|2024-10-17 23:07:30|739.72|732.68|739.72|732.68|739.72|732.68|739.72|732.68|1
1729206470000|2024-10-17 23:07:50|739.7|732.66|739.7|732.66|739.7|732.66|739.7|732.66|1
1729206480000|2024-10-17 23:08:00|739.69|732.65|739.47|732.43|739.69|732.65|739.47|732.43|4
1729206500000|2024-10-17 23:08:20|739.32|732.28|739.42|732.38|739.42|732.38|739.27|732.23|4
1729206510000|2024-10-17 23:08:30|739.32|732.28|739.32|732.28|739.37|732.33|739.22|732.18|7
1729206520000|2024-10-17 23:08:40|739.47|732.43|739.42|732.38|739.55|732.51|739.42|732.38|5
1729206530000|2024-10-17 23:08:50|739.37|732.33|739.37|732.33|739.37|732.33|739.37|732.33|1
1729206540000|2024-10-17 23:09:00|739.32|732.28|739.27|732.23|739.32|732.28|739.22|732.18|4
1729206550000|2024-10-17 23:09:10|739.32|732.28|739.39|732.35|739.4|732.36|739.32|732.28|4
1729206560000|2024-10-17 23:09:20|739.38|732.34|739.12|732.08|739.38|732.34|739.07|732.03|6
1729206600000|2024-10-17 23:10:00|739.25|732.21|739.24|732.2|739.25|732.21|739.14|732.1|5
1729206610000|2024-10-17 23:10:10|739.23|732.19|739.02|731.98|739.23|732.19|739.02|731.98|4
1729206620000|2024-10-17 23:10:20|739.01|731.97|738.87|731.83|739.01|731.97|738.87|731.83|2
1729206640000|2024-10-17 23:10:40|738.82|731.78|738.82|731.78|738.82|731.78|738.82|731.78|1
1729206650000|2024-10-17 23:10:50|738.77|731.73|738.77|731.73|738.77|731.73|738.77|731.73|1
1729206680000|2024-10-17 23:11:20|738.67|731.63|738.52|731.48|738.67|731.63|738.52|731.48|2
1729206720000|2024-10-17 23:12:00|738.47|731.43|738.73|731.69|738.73|731.69|738.32|731.28|8
1729206730000|2024-10-17 23:12:10|738.72|731.68|738.52|731.48|738.72|731.68|738.52|731.48|4
1729206740000|2024-10-17 23:12:20|738.47|731.43|738.37|731.33|738.47|731.43|738.37|731.33|2
1729206750000|2024-10-17 23:12:30|738.32|731.28|738.32|731.28|738.32|731.28|738.32|731.28|1
1729206780000|2024-10-17 23:13:00|738.37|731.33|738.46|731.42|738.47|731.43|738.37|731.33|4
1729206790000|2024-10-17 23:13:10|738.45|731.41|738.44|731.4|738.45|731.41|738.44|731.4|2
1729206800000|2024-10-17 23:13:20|738.43|731.39|738.38|731.34|738.43|731.39|738.38|731.34|2
1729206810000|2024-10-17 23:13:30|738.37|731.33|738.36|731.32|738.37|731.33|738.36|731.32|2
1729206820000|2024-10-17 23:13:40|738.35|731.31|738.34|731.3|738.35|731.31|738.34|731.3|2
1729206830000|2024-10-17 23:13:50|738.33|731.29|738.27|731.23|738.33|731.29|738.27|731.23|3
1729206840000|2024-10-17 23:14:00|738.26|731.22|738.25|731.21|738.26|731.22|738.25|731.21|2
1729206850000|2024-10-17 23:14:10|738.2|731.16|738.17|731.13|738.2|731.16|738.17|731.13|2
1729206860000|2024-10-17 23:14:20|738.16|731.12|738.16|731.12|738.16|731.12|738.16|731.12|1
1729206870000|2024-10-17 23:14:30|738.15|731.11|738.15|731.11|738.15|731.11|738.15|731.11|1
1729206880000|2024-10-17 23:14:40|738.14|731.1|738.13|731.09|738.14|731.1|738.13|731.09|2
1729206890000|2024-10-17 23:14:50|738.12|731.08|738.46|731.42|738.46|731.42|738.11|731.07|4
1729206900000|2024-10-17 23:15:00|738.41|731.37|738.6|731.56|738.61|731.57|738.41|731.37|9
1729206910000|2024-10-17 23:15:10|738.59|731.55|738.58|731.54|738.59|731.55|738.58|731.54|2
1729206920000|2024-10-17 23:15:20|738.57|731.53|738.57|731.53|738.57|731.53|738.57|731.53|1
1729206930000|2024-10-17 23:15:30|738.74|731.7|739.09|732.05|739.09|732.05|738.73|731.69|5
1729206940000|2024-10-17 23:15:40|739.04|732|738.92|731.88|739.04|732|738.87|731.83|6
1729206950000|2024-10-17 23:15:50|738.96|731.92|738.95|731.91|738.96|731.92|738.95|731.91|2
1729206960000|2024-10-17 23:16:00|738.94|731.9|739.21|732.17|739.21|732.17|738.94|731.9|3
1729206970000|2024-10-17 23:16:10|739.2|732.16|739.19|732.15|739.2|732.16|739.19|732.15|2
1729206980000|2024-10-17 23:16:20|739.18|732.14|739.18|732.14|739.18|732.14|739.18|732.14|1
1729206990000|2024-10-17 23:16:30|739.17|732.13|739.17|732.13|739.17|732.13|739.17|732.13|1
1729207010000|2024-10-17 23:16:50|739.29|732.25|739.28|732.24|739.29|732.25|739.28|732.24|2
1729207020000|2024-10-17 23:17:00|739.42|732.38|739.47|732.43|739.47|732.43|739.42|732.38|2
1729207030000|2024-10-17 23:17:10|739.48|732.44|739.67|732.63|739.69|732.65|739.48|732.44|4
1729207040000|2024-10-17 23:17:20|739.72|732.68|739.87|732.83|739.87|732.83|739.72|732.68|3
1729207050000|2024-10-17 23:17:30|739.9|732.86|740.07|733.03|740.07|733.03|739.87|732.83|9
1729207060000|2024-10-17 23:17:40|740.12|733.08|740.12|733.08|740.12|733.08|740.12|733.08|1
1729207070000|2024-10-17 23:17:50|740.07|733.03|740.17|733.13|740.17|733.13|740.07|733.03|2
1729207080000|2024-10-17 23:18:00|740.14|733.1|740.14|733.1|740.14|733.1|740.14|733.1|1
1729207090000|2024-10-17 23:18:10|740.13|733.09|739.87|732.83|740.13|733.09|739.87|732.83|11
1729207100000|2024-10-17 23:18:20|739.82|732.78|739.72|732.68|739.87|732.83|739.72|732.68|6
1729207110000|2024-10-17 23:18:30|739.62|732.58|739.57|732.53|739.62|732.58|739.52|732.48|3
1729207120000|2024-10-17 23:18:40|739.47|732.43|739.47|732.43|739.47|732.43|739.47|732.43|1
1729207130000|2024-10-17 23:18:50|739.42|732.38|739.57|732.53|739.57|732.53|739.42|732.38|4
1729207140000|2024-10-17 23:19:00|739.52|732.48|739.69|732.65|739.69|732.65|739.52|732.48|3
1729207150000|2024-10-17 23:19:10|739.79|732.75|739.79|732.75|739.79|732.75|739.74|732.7|3
1729207160000|2024-10-17 23:19:20|739.76|732.72|739.75|732.71|739.81|732.77|739.75|732.71|4
1729207170000|2024-10-17 23:19:30|739.74|732.7|739.78|732.74|739.78|732.74|739.73|732.69|3
1729207180000|2024-10-17 23:19:40|739.77|732.73|739.77|732.73|739.77|732.73|739.77|732.73|1
1729207190000|2024-10-17 23:19:50|739.72|732.68|739.72|732.68|739.72|732.68|739.72|732.68|1
1729207200000|2024-10-17 23:20:00|739.77|732.73|739.8|732.76|739.8|732.76|739.77|732.73|2
1729207210000|2024-10-17 23:20:10|739.79|732.75|739.78|732.74|739.79|732.75|739.78|732.74|2
1729207220000|2024-10-17 23:20:20|739.77|732.73|739.77|732.73|739.77|732.73|739.77|732.73|1
1729207230000|2024-10-17 23:20:30|739.64|732.6|739.64|732.6|739.64|732.6|739.64|732.6|1
1729207240000|2024-10-17 23:20:40|739.63|732.59|739.72|732.68|739.72|732.68|739.63|732.59|2
1729207250000|2024-10-17 23:20:50|739.67|732.63|739.67|732.63|739.67|732.63|739.62|732.58|3
1729207260000|2024-10-17 23:21:00|739.77|732.73|739.81|732.77|739.83|732.79|739.77|732.73|4
1729207270000|2024-10-17 23:21:10|739.8|732.76|739.79|732.75|739.8|732.76|739.75|732.71|4
1729207280000|2024-10-17 23:21:20|739.78|732.74|739.63|732.59|739.78|732.74|739.63|732.59|4
1729207290000|2024-10-17 23:21:30|739.58|732.54|739.42|732.38|739.58|732.54|739.42|732.38|2
1729207300000|2024-10-17 23:21:40|739.47|732.43|739.47|732.43|739.55|732.51|739.47|732.43|4
1729207330000|2024-10-17 23:22:10|739.49|732.45|739.48|732.44|739.54|732.5|739.47|732.43|10
1729207340000|2024-10-17 23:22:20|739.47|732.43|739.46|732.42|739.52|732.48|739.46|732.42|4
1729207350000|2024-10-17 23:22:30|739.51|732.47|739.57|732.53|739.57|732.53|739.5|732.46|3
1729207360000|2024-10-17 23:22:40|739.67|732.63|739.62|732.58|739.67|732.63|739.62|732.58|2
1729207380000|2024-10-17 23:23:00|739.57|732.53|739.57|732.53|739.57|732.53|739.52|732.48|3
1729207400000|2024-10-17 23:23:20|739.37|732.33|739.37|732.33|739.37|732.33|739.37|732.33|1
1729207410000|2024-10-17 23:23:30|739.36|732.32|739.4|732.36|739.4|732.36|739.3|732.26|5
1729207420000|2024-10-17 23:23:40|739.39|732.35|739.52|732.48|739.52|732.48|739.39|732.35|2
1729207430000|2024-10-17 23:23:50|739.57|732.53|739.62|732.58|739.62|732.58|739.57|732.53|2
1729207440000|2024-10-17 23:24:00|739.66|732.62|739.64|732.6|739.66|732.62|739.6|732.56|5
1729207450000|2024-10-17 23:24:10|739.59|732.55|739.57|732.53|739.59|732.55|739.57|732.53|3
1729207460000|2024-10-17 23:24:20|739.47|732.43|739.32|732.28|739.47|732.43|739.32|732.28|3
1729207480000|2024-10-17 23:24:40|739.27|732.23|739.02|731.98|739.27|732.23|738.97|731.93|8
1729207490000|2024-10-17 23:24:50|739.07|732.03|739.07|732.03|739.07|732.03|739.07|732.03|1
1729207500000|2024-10-17 23:25:00|739.02|731.98|739.12|732.08|739.12|732.08|739.02|731.98|3
1729207510000|2024-10-17 23:25:10|739.22|732.18|739.17|732.13|739.22|732.18|739.17|732.13|4
1729207540000|2024-10-17 23:25:40|739.19|732.15|739.48|732.44|739.53|732.49|739.19|732.15|5
1729207550000|2024-10-17 23:25:50|739.53|732.49|739.67|732.63|739.67|732.63|739.52|732.48|3
1729207560000|2024-10-17 23:26:00|739.45|732.41|739.57|732.53|739.57|732.53|739.45|732.41|3
1729207570000|2024-10-17 23:26:10|739.52|732.48|739.48|732.44|739.52|732.48|739.48|732.44|2
1729207580000|2024-10-17 23:26:20|739.47|732.43|739.27|732.23|739.47|732.43|739.22|732.18|7
1729207590000|2024-10-17 23:26:30|739.22|732.18|739.17|732.13|739.22|732.18|739.17|732.13|2
1729207600000|2024-10-17 23:26:40|739.22|732.18|739.17|732.13|739.22|732.18|739.17|732.13|2
1729207610000|2024-10-17 23:26:50|739.21|732.17|739.25|732.21|739.25|732.21|739.2|732.16|3
1729207620000|2024-10-17 23:27:00|739.24|732.2|739.47|732.43|739.47|732.43|739.23|732.19|4
1729207630000|2024-10-17 23:27:10|739.52|732.48|739.62|732.58|739.62|732.58|739.52|732.48|3
1729207640000|2024-10-17 23:27:20|739.61|732.57|739.62|732.58|739.62|732.58|739.6|732.56|3
1729207650000|2024-10-17 23:27:30|739.59|732.55|739.62|732.58|739.62|732.58|739.59|732.55|2
1729207660000|2024-10-17 23:27:40|739.67|732.63|739.62|732.58|739.67|732.63|739.62|732.58|2
1729207680000|2024-10-17 23:28:00|739.52|732.48|739.44|732.4|739.57|732.53|739.44|732.4|4
1729207690000|2024-10-17 23:28:10|739.43|732.39|739.42|732.38|739.43|732.39|739.38|732.34|4
1729207700000|2024-10-17 23:28:20|739.37|732.33|739.4|732.36|739.41|732.37|739.36|732.32|4
1729207710000|2024-10-17 23:28:30|739.39|732.35|739.38|732.34|739.39|732.35|739.38|732.34|2
1729207720000|2024-10-17 23:28:40|739.37|732.33|739.37|732.33|739.37|732.33|739.37|732.33|1
1729207730000|2024-10-17 23:28:50|739.32|732.28|739.32|732.28|739.32|732.28|739.32|732.28|1
1729207740000|2024-10-17 23:29:00|739.37|732.33|739.32|732.28|739.37|732.33|739.32|732.28|2
1729207750000|2024-10-17 23:29:10|739.27|732.23|739.27|732.23|739.27|732.23|739.27|732.23|1
1729207760000|2024-10-17 23:29:20|739.22|732.18|739.22|732.18|739.22|732.18|739.22|732.18|1
1729207770000|2024-10-17 23:29:30|739.27|732.23|739.27|732.23|739.32|732.28|739.22|732.18|4
1729207800000|2024-10-17 23:30:00|739.37|732.33|739.27|732.23|739.52|732.48|739.27|732.23|6
1729207810000|2024-10-17 23:30:10|739.22|732.18|739.17|732.13|739.22|732.18|739.17|732.13|2
1729207820000|2024-10-17 23:30:20|739.12|732.08|738.92|731.88|739.12|732.08|738.92|731.88|4
1729207830000|2024-10-17 23:30:30|738.97|731.93|739.02|731.98|739.07|732.03|738.97|731.93|4
1729207850000|2024-10-17 23:30:50|738.97|731.93|738.87|731.83|738.97|731.93|738.87|731.83|3
1729207860000|2024-10-17 23:31:00|738.82|731.78|738.67|731.63|738.82|731.78|738.62|731.58|9
1729207870000|2024-10-17 23:31:10|738.62|731.58|738.67|731.63|738.67|731.63|738.62|731.58|8
1729207880000|2024-10-17 23:31:20|738.62|731.58|738.67|731.63|738.67|731.63|738.62|731.58|6
1729207890000|2024-10-17 23:31:30|738.77|731.73|738.77|731.73|738.77|731.73|738.77|731.73|1
1729207900000|2024-10-17 23:31:40|738.82|731.78|739.02|731.98|739.03|731.99|738.82|731.78|6
1729207910000|2024-10-17 23:31:50|739.01|731.97|738.95|731.91|739.02|731.98|738.95|731.91|4
1729207920000|2024-10-17 23:32:00|738.94|731.9|738.77|731.73|738.94|731.9|738.77|731.73|4
1729207930000|2024-10-17 23:32:10|738.82|731.78|739.02|731.98|739.02|731.98|738.81|731.77|4
1729207940000|2024-10-17 23:32:20|738.81|731.77|738.57|731.53|738.81|731.77|738.57|731.53|4
1729207950000|2024-10-17 23:32:30|738.52|731.48|738.27|731.23|738.52|731.48|738.27|731.23|4
1729207960000|2024-10-17 23:32:40|738.32|731.28|738.32|731.28|738.32|731.28|738.32|731.28|1
1729207990000|2024-10-17 23:33:10|738.17|731.13|738.17|731.13|738.17|731.13|738.17|731.13|1
1729208000000|2024-10-17 23:33:20|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729208010000|2024-10-17 23:33:30|738.07|731.03|738.07|731.03|738.07|731.03|737.97|730.93|4
1729208020000|2024-10-17 23:33:40|737.97|730.93|737.82|730.78|737.97|730.93|737.82|730.78|4
1729208040000|2024-10-17 23:34:00|737.87|730.83|737.97|730.93|738.07|731.03|737.87|730.83|4
1729208050000|2024-10-17 23:34:10|737.87|730.83|737.82|730.78|737.92|730.88|737.82|730.78|6
1729208060000|2024-10-17 23:34:20|737.77|730.73|737.62|730.58|737.77|730.73|737.62|730.58|4
1729208070000|2024-10-17 23:34:30|737.72|730.68|737.77|730.73|737.77|730.73|737.72|730.68|2
1729208090000|2024-10-17 23:34:50|737.72|730.68|737.77|730.73|737.77|730.73|737.72|730.68|2
1729208100000|2024-10-17 23:35:00|737.72|730.68|737.67|730.63|737.77|730.73|737.57|730.53|9
1729208110000|2024-10-17 23:35:10|737.62|730.58|737.62|730.58|737.62|730.58|737.62|730.58|1
1729208120000|2024-10-17 23:35:20|737.57|730.53|737.32|730.28|737.57|730.53|737.32|730.28|5
1729208130000|2024-10-17 23:35:30|737.27|730.23|737.27|730.23|737.27|730.23|737.27|730.23|1
1729208140000|2024-10-17 23:35:40|737.22|730.18|737.22|730.18|737.22|730.18|737.22|730.18|1
1729208150000|2024-10-17 23:35:50|737.17|730.13|737.27|730.23|737.27|730.23|737.17|730.13|3
1729208160000|2024-10-17 23:36:00|737.32|730.28|737.37|730.33|737.37|730.33|737.32|730.28|4
1729208170000|2024-10-17 23:36:10|737.47|730.43|737.56|730.52|737.66|730.62|737.47|730.43|5
1729208180000|2024-10-17 23:36:20|737.42|730.38|737.47|730.43|737.47|730.43|737.42|730.38|2
1729208200000|2024-10-17 23:36:40|737.51|730.47|737.5|730.46|737.51|730.47|737.5|730.46|2
1729208210000|2024-10-17 23:36:50|737.49|730.45|737.48|730.44|737.49|730.45|737.48|730.44|2
1729208220000|2024-10-17 23:37:00|737.53|730.49|737.87|730.83|737.92|730.88|737.53|730.49|6
1729208260000|2024-10-17 23:37:40|737.97|730.93|738.01|730.97|738.01|730.97|737.96|730.92|3
1729208270000|2024-10-17 23:37:50|737.96|730.92|737.92|730.88|738|730.96|737.92|730.88|7
1729208280000|2024-10-17 23:38:00|737.87|730.83|737.77|730.73|737.87|730.83|737.77|730.73|3
1729208290000|2024-10-17 23:38:10|737.72|730.68|737.72|730.68|737.72|730.68|737.72|730.68|1
1729208310000|2024-10-17 23:38:30|737.79|730.75|737.78|730.74|737.79|730.75|737.78|730.74|2
1729208320000|2024-10-17 23:38:40|737.82|730.78|738.22|731.18|738.22|731.18|737.82|730.78|6
1729208330000|2024-10-17 23:38:50|738.17|731.13|738.17|731.13|738.17|731.13|738.17|731.13|1
1729208380000|2024-10-17 23:39:40|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729208390000|2024-10-17 23:39:50|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1729208430000|2024-10-17 23:40:30|738.02|730.98|738.02|730.98|738.02|730.98|738.02|730.98|1
1729208440000|2024-10-17 23:40:40|738.07|731.03|737.97|730.93|738.07|731.03|737.97|730.93|2
1729208450000|2024-10-17 23:40:50|737.92|730.88|737.72|730.68|737.92|730.88|737.72|730.68|5
1729208460000|2024-10-17 23:41:00|737.67|730.63|737.57|730.53|737.67|730.63|737.52|730.48|7
1729208490000|2024-10-17 23:41:30|737.58|730.54|737.72|730.68|737.72|730.68|737.58|730.54|2
1729208500000|2024-10-17 23:41:40|737.67|730.63|737.62|730.58|737.67|730.63|737.62|730.58|2
1729208520000|2024-10-17 23:42:00|737.75|730.71|738.07|731.03|738.07|731.03|737.75|730.71|2
1729208540000|2024-10-17 23:42:20|737.99|730.95|737.93|730.89|737.99|730.95|737.93|730.89|3
1729208570000|2024-10-17 23:42:50|738|730.96|738.27|731.23|738.27|731.23|738|730.96|3
1729208580000|2024-10-17 23:43:00|738.22|731.18|738.22|731.18|738.22|731.18|738.22|731.18|1
1729208590000|2024-10-17 23:43:10|738.12|731.08|738.02|730.98|738.12|731.08|738.02|730.98|3
1729208600000|2024-10-17 23:43:20|737.97|730.93|737.87|730.83|737.97|730.93|737.87|730.83|2
1729208630000|2024-10-17 23:43:50|737.92|730.88|737.92|730.88|737.92|730.88|737.92|730.88|1
1729208640000|2024-10-17 23:44:00|737.97|730.93|737.97|730.93|737.97|730.93|737.97|730.93|1
1729208650000|2024-10-17 23:44:10|738.02|730.98|738.02|730.98|738.02|730.98|738.02|730.98|1
1729208670000|2024-10-17 23:44:30|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1729208680000|2024-10-17 23:44:40|738.12|731.08|738.12|731.08|738.32|731.28|738.12|731.08|6
1729208700000|2024-10-17 23:45:00|738.07|731.03|738.07|731.03|738.07|731.03|738.02|730.98|3
1729208720000|2024-10-17 23:45:20|738.12|731.08|738.22|731.18|738.22|731.18|738.12|731.08|3
1729208750000|2024-10-17 23:45:50|738.37|731.33|738.37|731.33|738.37|731.33|738.37|731.33|1
1729208760000|2024-10-17 23:46:00|738.42|731.38|738.47|731.43|738.47|731.43|738.42|731.38|2
1729208770000|2024-10-17 23:46:10|738.67|731.63|738.82|731.78|738.82|731.78|738.67|731.63|2
1729208780000|2024-10-17 23:46:20|738.77|731.73|738.67|731.63|738.77|731.73|738.67|731.63|3
1729208790000|2024-10-17 23:46:30|738.72|731.68|738.72|731.68|738.72|731.68|738.72|731.68|1
1729208810000|2024-10-17 23:46:50|738.67|731.63|738.67|731.63|738.67|731.63|738.67|731.63|1
1729208820000|2024-10-17 23:47:00|738.62|731.58|738.57|731.53|738.62|731.58|738.52|731.48|9
1729208830000|2024-10-17 23:47:10|738.52|731.48|738.37|731.33|738.52|731.48|738.37|731.33|4
1729208850000|2024-10-17 23:47:30|738.42|731.38|738.42|731.38|738.42|731.38|738.42|731.38|1
1729208860000|2024-10-17 23:47:40|738.37|731.33|738.42|731.38|738.42|731.38|738.37|731.33|2
1729208870000|2024-10-17 23:47:50|738.37|731.33|738.32|731.28|738.37|731.33|738.32|731.28|2
1729208880000|2024-10-17 23:48:00|738.27|731.23|738.27|731.23|738.27|731.23|738.22|731.18|3
1729208890000|2024-10-17 23:48:10|738.22|731.18|738.17|731.13|738.22|731.18|738.17|731.13|2
1729208910000|2024-10-17 23:48:30|738.12|731.08|738.07|731.03|738.12|731.08|738.07|731.03|2
1729208930000|2024-10-17 23:48:50|738.12|731.08|738.33|731.29|738.33|731.29|738.12|731.08|3
1729208950000|2024-10-17 23:49:10|738.29|731.25|738.29|731.25|738.29|731.25|738.29|731.25|1
1729208960000|2024-10-17 23:49:20|738.28|731.24|738.22|731.18|738.28|731.24|738.22|731.18|3
1729208970000|2024-10-17 23:49:30|738.17|731.13|738.12|731.08|738.17|731.13|738.12|731.08|2
1729208980000|2024-10-17 23:49:40|738.19|731.15|738.18|731.14|738.19|731.15|738.18|731.14|2
1729208990000|2024-10-17 23:49:50|738.23|731.19|738.32|731.28|738.32|731.28|738.23|731.19|3
1729209010000|2024-10-17 23:50:10|738.27|731.23|738.21|731.17|738.27|731.23|738.21|731.17|3
1729209020000|2024-10-17 23:50:20|738.2|731.16|738.19|731.15|738.2|731.16|738.19|731.15|2
1729209030000|2024-10-17 23:50:30|738.18|731.14|738.18|731.14|738.18|731.14|738.18|731.14|1
1729209040000|2024-10-17 23:50:40|738.17|731.13|737.92|730.88|738.17|731.13|737.92|730.88|4
1729209050000|2024-10-17 23:50:50|737.87|730.83|737.77|730.73|737.87|730.83|737.77|730.73|3
1729209090000|2024-10-17 23:51:30|737.72|730.68|737.72|730.68|737.72|730.68|737.72|730.68|1
1729209110000|2024-10-17 23:51:50|737.79|730.75|737.83|730.79|737.84|730.8|737.79|730.75|3
1729209120000|2024-10-17 23:52:00|737.88|730.84|737.87|730.83|737.88|730.84|737.87|730.83|2
1729209140000|2024-10-17 23:52:20|737.98|730.94|738.08|731.04|738.08|731.04|737.98|730.94|2
1729209150000|2024-10-17 23:52:30|738.07|731.03|738.22|731.18|738.23|731.19|738.07|731.03|4
1729209160000|2024-10-17 23:52:40|738.21|731.17|738.2|731.16|738.21|731.17|738.2|731.16|2
1729209170000|2024-10-17 23:52:50|738.19|731.15|738.19|731.15|738.19|731.15|738.19|731.15|1
1729209180000|2024-10-17 23:53:00|738.18|731.14|738.18|731.14|738.18|731.14|738.18|731.14|1
1729209190000|2024-10-17 23:53:10|738.17|731.13|738.17|731.13|738.17|731.13|738.17|731.13|1
1729209210000|2024-10-17 23:53:30|738.05|731.01|738.02|730.98|738.05|731.01|738.02|730.98|2
1729209230000|2024-10-17 23:53:50|738.01|730.97|738.01|730.97|738.01|730.97|738.01|730.97|1
1729209240000|2024-10-17 23:54:00|738|730.96|738|730.96|738|730.96|738|730.96|1
1729209250000|2024-10-17 23:54:10|737.98|730.94|737.98|730.94|737.98|730.94|737.98|730.94|1
1729209260000|2024-10-17 23:54:20|737.97|730.93|738.02|730.98|738.02|730.98|737.97|730.93|2
1729209270000|2024-10-17 23:54:30|737.97|730.93|738.12|731.08|738.12|731.08|737.97|730.93|4
1729209300000|2024-10-17 23:55:00|738.07|731.03|738.02|730.98|738.07|731.03|738.02|730.98|2
1729209320000|2024-10-17 23:55:20|737.82|730.78|737.52|730.48|737.82|730.78|737.52|730.48|6
1729209330000|2024-10-17 23:55:30|737.57|730.53|737.52|730.48|737.57|730.53|737.52|730.48|2
1729209340000|2024-10-17 23:55:40|737.47|730.43|737.47|730.43|737.47|730.43|737.47|730.43|1
1729209360000|2024-10-17 23:56:00|737.52|730.48|737.52|730.48|737.52|730.48|737.52|730.48|1
1729209380000|2024-10-17 23:56:20|737.47|730.43|737.47|730.43|737.47|730.43|737.47|730.43|1
1729209450000|2024-10-17 23:57:30|737.42|730.38|737.32|730.28|737.42|730.38|737.32|730.28|2
1729209460000|2024-10-17 23:57:40|737.41|730.37|737.4|730.36|737.41|730.37|737.4|730.36|2
1729209470000|2024-10-17 23:57:50|737.39|730.35|737.39|730.35|737.39|730.35|737.39|730.35|1
1729209480000|2024-10-17 23:58:00|737.38|730.34|737.42|730.38|737.48|730.44|737.38|730.34|4
1729209510000|2024-10-17 23:58:30|737.57|730.53|738.12|731.08|738.17|731.13|737.57|730.53|14
1729209520000|2024-10-17 23:58:40|738.07|731.03|737.97|730.93|738.07|731.03|737.92|730.88|6
1729209530000|2024-10-17 23:58:50|738.07|731.03|738.07|731.03|738.07|731.03|738.02|730.98|3
1729209540000|2024-10-17 23:59:00|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729209550000|2024-10-17 23:59:10|738.18|731.14|738.23|731.19|738.23|731.19|738.18|731.14|2
1729209560000|2024-10-17 23:59:20|738.22|731.18|738.12|731.08|738.22|731.18|738.07|731.03|4
1729209570000|2024-10-17 23:59:30|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1729209580000|2024-10-17 23:59:40|738.12|731.08|738.27|731.23|738.27|731.23|738.12|731.08|4
1729209590000|2024-10-17 23:59:50|738.22|731.18|738.22|731.18|738.22|731.18|738.22|731.18|1
1729209600000|2024-10-18 00:00:00|738.17|731.13|737.77|730.73|738.17|731.13|737.77|730.73|10
1729209610000|2024-10-18 00:00:10|737.87|730.83|737.57|730.53|737.97|730.93|737.57|730.53|11
1729209620000|2024-10-18 00:00:20|737.52|730.48|736.97|729.93|737.52|730.48|736.92|729.88|13
1729209630000|2024-10-18 00:00:30|736.92|729.88|736.77|729.73|736.92|729.88|736.67|729.63|11
1729209640000|2024-10-18 00:00:40|736.82|729.78|736.72|729.68|736.87|729.83|736.67|729.63|12
1729209650000|2024-10-18 00:00:50|736.87|729.83|737.17|730.13|737.17|730.13|736.87|729.83|6
1729209660000|2024-10-18 00:01:00|737.27|730.23|737.37|730.33|737.37|730.33|737.27|730.23|2
1729209670000|2024-10-18 00:01:10|737.42|730.38|737.27|730.23|737.64|730.6|737.27|730.23|8
1729209680000|2024-10-18 00:01:20|737.22|730.18|737.17|730.13|737.27|730.23|737.17|730.13|4
1729209690000|2024-10-18 00:01:30|737.07|730.03|736.97|729.93|737.12|730.08|736.92|729.88|11
1729209700000|2024-10-18 00:01:40|736.92|729.88|736.97|729.93|736.97|729.93|736.92|729.88|8
1729209710000|2024-10-18 00:01:50|736.92|729.88|737.02|729.98|737.02|729.98|736.92|729.88|7
1729209720000|2024-10-18 00:02:00|737.07|730.03|736.97|729.93|737.17|730.13|736.97|729.93|6
1729209730000|2024-10-18 00:02:10|737.02|729.98|737.57|730.53|737.57|730.53|737.02|729.98|7
1729209740000|2024-10-18 00:02:20|737.62|730.58|737.97|730.93|737.97|730.93|737.62|730.58|6
1729209750000|2024-10-18 00:02:30|738.02|730.98|737.67|730.63|738.02|730.98|737.67|730.63|9
1729209760000|2024-10-18 00:02:40|737.62|730.58|737.52|730.48|737.62|730.58|737.52|730.48|3
1729209770000|2024-10-18 00:02:50|737.57|730.53|737.67|730.63|737.77|730.73|737.57|730.53|21
1729209780000|2024-10-18 00:03:00|737.62|730.58|737.57|730.53|737.62|730.58|737.52|730.48|7
1729209790000|2024-10-18 00:03:10|737.62|730.58|737.97|730.93|737.97|730.93|737.62|730.58|9
1729209800000|2024-10-18 00:03:20|738.06|731.02|738.22|731.18|738.22|731.18|738.06|731.02|6
1729209810000|2024-10-18 00:03:30|738.27|731.23|738.37|731.33|738.37|731.33|738.26|731.22|6
1729209820000|2024-10-18 00:03:40|738.32|731.28|738.23|731.19|738.32|731.28|738.19|731.15|7
1729209830000|2024-10-18 00:03:50|738.37|731.33|738.37|731.33|738.37|731.33|738.37|731.33|1
1729209850000|2024-10-18 00:04:10|738.32|731.28|738.27|731.23|738.32|731.28|738.27|731.23|2
1729209860000|2024-10-18 00:04:20|738.15|731.11|738.07|731.03|738.15|731.11|738.07|731.03|3
1729209870000|2024-10-18 00:04:30|738.08|731.04|738.22|731.18|738.22|731.18|738.07|731.03|3
1729209880000|2024-10-18 00:04:40|738.27|731.23|738.37|731.33|738.37|731.33|738.27|731.23|3
1729209890000|2024-10-18 00:04:50|738.52|731.48|738.49|731.45|738.52|731.48|738.49|731.45|4
1729209900000|2024-10-18 00:05:00|738.39|731.35|738.17|731.13|738.39|731.35|738.12|731.08|9
1729209910000|2024-10-18 00:05:10|738.22|731.18|738.76|731.72|738.77|731.73|738.22|731.18|8
1729209920000|2024-10-18 00:05:20|738.82|731.78|738.97|731.93|739.01|731.97|738.82|731.78|11
1729209960000|2024-10-18 00:06:00|739.15|732.11|739.52|732.48|739.77|732.73|739.15|732.11|11
1729209970000|2024-10-18 00:06:10|739.47|732.43|739.77|732.73|739.77|732.73|739.32|732.28|10
1729209980000|2024-10-18 00:06:20|739.67|732.63|739.37|732.33|739.67|732.63|739.37|732.33|5
1729209990000|2024-10-18 00:06:30|739.32|732.28|739.17|732.13|739.37|732.33|739.17|732.13|8
1729210000000|2024-10-18 00:06:40|739.22|732.18|739.32|732.28|739.32|732.28|739.22|732.18|3
1729210010000|2024-10-18 00:06:50|739.37|732.33|739.37|732.33|739.37|732.33|739.32|732.28|3
1729210020000|2024-10-18 00:07:00|739.32|732.28|739.52|732.48|739.53|732.49|739.22|732.18|11
1729210030000|2024-10-18 00:07:10|739.57|732.53|739.77|732.73|739.77|732.73|739.57|732.53|3
1729210040000|2024-10-18 00:07:20|739.88|732.84|740.12|733.08|740.12|733.08|739.88|732.84|5
1729210050000|2024-10-18 00:07:30|740.07|733.03|739.86|732.82|740.12|733.08|739.86|732.82|8
1729210060000|2024-10-18 00:07:40|739.82|732.78|739.52|732.48|739.82|732.78|739.52|732.48|12
1729210070000|2024-10-18 00:07:50|739.47|732.43|739.17|732.13|739.52|732.48|739.07|732.03|12
1729210080000|2024-10-18 00:08:00|739.32|732.28|739.47|732.43|739.47|732.43|739.32|732.28|3
1729210090000|2024-10-18 00:08:10|739.52|732.48|739.32|732.28|739.52|732.48|739.27|732.23|13
1729210100000|2024-10-18 00:08:20|739.37|732.33|739.27|732.23|739.42|732.38|739.27|732.23|9
1729210110000|2024-10-18 00:08:30|739.22|732.18|739.37|732.33|739.47|732.43|739.12|732.08|8
1729210120000|2024-10-18 00:08:40|739.32|732.28|739.12|732.08|739.37|732.33|739.07|732.03|11
1729210140000|2024-10-18 00:09:00|739.07|732.03|738.87|731.83|739.07|732.03|738.87|731.83|4
1729210150000|2024-10-18 00:09:10|738.92|731.88|738.97|731.93|738.97|731.93|738.92|731.88|2
1729210160000|2024-10-18 00:09:20|738.92|731.88|738.57|731.53|738.97|731.93|738.57|731.53|8
1729210170000|2024-10-18 00:09:30|738.72|731.68|738.57|731.53|738.72|731.68|738.57|731.53|5
1729210200000|2024-10-18 00:10:00|738.67|731.63|738.82|731.78|738.82|731.78|738.67|731.63|5
1729210210000|2024-10-18 00:10:10|738.77|731.73|738.57|731.53|738.77|731.73|738.52|731.48|6
1729210220000|2024-10-18 00:10:20|738.52|731.48|738.27|731.23|738.57|731.53|738.27|731.23|10
1729210230000|2024-10-18 00:10:30|738.32|731.28|738.27|731.23|738.32|731.28|738.27|731.23|4
1729210240000|2024-10-18 00:10:40|738.32|731.28|738.17|731.13|738.32|731.28|738.12|731.08|7
1729210250000|2024-10-18 00:10:50|738.12|731.08|737.97|730.93|738.17|731.13|737.97|730.93|6
1729210260000|2024-10-18 00:11:00|737.87|730.83|737.47|730.43|737.87|730.83|737.47|730.43|14
1729210270000|2024-10-18 00:11:10|737.42|730.38|737.27|730.23|737.42|730.38|737.27|730.23|10
1729210280000|2024-10-18 00:11:20|737.32|730.28|737.37|730.33|737.42|730.38|737.27|730.23|8
1729210290000|2024-10-18 00:11:30|737.32|730.28|737.32|730.28|737.37|730.33|737.27|730.23|5
1729210300000|2024-10-18 00:11:40|737.37|730.33|737.37|730.33|737.37|730.33|737.32|730.28|7
1729210310000|2024-10-18 00:11:50|737.42|730.38|737.57|730.53|737.67|730.63|737.42|730.38|5
1729210320000|2024-10-18 00:12:00|737.52|730.48|737.57|730.53|737.57|730.53|737.52|730.48|6
1729210330000|2024-10-18 00:12:10|737.52|730.48|737.52|730.48|737.57|730.53|737.52|730.48|3
1729210340000|2024-10-18 00:12:20|737.47|730.43|737.57|730.53|737.57|730.53|737.37|730.33|6
1729210350000|2024-10-18 00:12:30|737.61|730.57|737.75|730.71|737.82|730.78|737.61|730.57|8
1729210360000|2024-10-18 00:12:40|737.72|730.68|737.62|730.58|737.72|730.68|737.62|730.58|3
1729210380000|2024-10-18 00:13:00|737.47|730.43|737.65|730.61|737.65|730.61|737.47|730.43|3
1729210390000|2024-10-18 00:13:10|737.64|730.6|737.63|730.59|737.69|730.65|737.63|730.59|4
1729210400000|2024-10-18 00:13:20|737.62|730.58|737.57|730.53|737.62|730.58|737.57|730.53|2
1729210410000|2024-10-18 00:13:30|737.52|730.48|737.82|730.78|737.82|730.78|737.47|730.43|6
1729210420000|2024-10-18 00:13:40|737.72|730.68|737.77|730.73|737.77|730.73|737.67|730.63|6
1729210430000|2024-10-18 00:13:50|737.72|730.68|737.67|730.63|737.72|730.68|737.67|730.63|2
1729210440000|2024-10-18 00:14:00|737.62|730.58|737.82|730.78|737.82|730.78|737.57|730.53|6
1729210450000|2024-10-18 00:14:10|737.87|730.83|737.87|730.83|737.87|730.83|737.87|730.83|1
1729210460000|2024-10-18 00:14:20|737.97|730.93|738.12|731.08|738.13|731.09|737.97|730.93|6
1729210470000|2024-10-18 00:14:30|738.17|731.13|738.17|731.13|738.17|731.13|738.17|731.13|1
1729210480000|2024-10-18 00:14:40|738.27|731.23|738.27|731.23|738.27|731.23|738.27|731.23|1
1729210490000|2024-10-18 00:14:50|738.36|731.32|738.22|731.18|738.36|731.32|738.22|731.18|5
1729210500000|2024-10-18 00:15:00|738.17|731.13|738.17|731.13|738.17|731.13|738.07|731.03|5
1729210520000|2024-10-18 00:15:20|738.12|731.08|738.17|731.13|738.17|731.13|738.12|731.08|4
1729210530000|2024-10-18 00:15:30|738.12|731.08|737.87|730.83|738.12|731.08|737.87|730.83|4
1729210540000|2024-10-18 00:15:40|737.92|730.88|738.47|731.43|738.47|731.43|737.92|730.88|9
1729210550000|2024-10-18 00:15:50|738.62|731.58|738.37|731.33|738.62|731.58|738.37|731.33|7
1729210560000|2024-10-18 00:16:00|738.32|731.28|738.37|731.33|738.37|731.33|738.32|731.28|2
1729210570000|2024-10-18 00:16:10|738.47|731.43|738.52|731.48|738.57|731.53|738.47|731.43|3
1729210580000|2024-10-18 00:16:20|738.57|731.53|738.62|731.58|738.62|731.58|738.57|731.53|2
1729210590000|2024-10-18 00:16:30|738.52|731.48|738.37|731.33|738.52|731.48|738.37|731.33|4
1729210600000|2024-10-18 00:16:40|738.32|731.28|738.32|731.28|738.32|731.28|738.32|731.28|1
1729210610000|2024-10-18 00:16:50|738.27|731.23|738.17|731.13|738.27|731.23|738.12|731.08|3
1729210620000|2024-10-18 00:17:00|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729210630000|2024-10-18 00:17:10|738.17|731.13|738.17|731.13|738.17|731.13|738.17|731.13|1
1729210640000|2024-10-18 00:17:20|738.22|731.18|738.34|731.3|738.35|731.31|738.22|731.18|4
1729210650000|2024-10-18 00:17:30|738.33|731.29|738.33|731.29|738.33|731.29|738.33|731.29|1
1729210660000|2024-10-18 00:17:40|738.32|731.28|738.32|731.28|738.32|731.28|738.32|731.28|1
1729210670000|2024-10-18 00:17:50|738.37|731.33|738.37|731.33|738.37|731.33|738.37|731.33|1
1729210680000|2024-10-18 00:18:00|738.23|731.19|738.18|731.14|738.23|731.19|738.18|731.14|2
1729210690000|2024-10-18 00:18:10|738.13|731.09|738.07|731.03|738.13|731.09|737.87|730.83|7
1729210700000|2024-10-18 00:18:20|738.12|731.08|738.19|731.15|738.19|731.15|738.12|731.08|3
1729210710000|2024-10-18 00:18:30|738.18|731.14|738.27|731.23|738.27|731.23|738.17|731.13|3
1729210740000|2024-10-18 00:19:00|738.12|731.08|738.07|731.03|738.12|731.08|738.02|730.98|6
1729210750000|2024-10-18 00:19:10|738.12|731.08|738.35|731.31|738.36|731.32|738.12|731.08|6
1729210760000|2024-10-18 00:19:20|738.32|731.28|738.33|731.29|738.35|731.31|738.32|731.28|4
1729210770000|2024-10-18 00:19:30|738.32|731.28|738.21|731.17|738.32|731.28|738.21|731.17|3
1729210780000|2024-10-18 00:19:40|738.26|731.22|738.17|731.13|738.26|731.22|738.17|731.13|3
1729210790000|2024-10-18 00:19:50|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729210800000|2024-10-18 00:20:00|738.02|730.98|738.02|730.98|738.07|731.03|737.97|730.93|7
1729210810000|2024-10-18 00:20:10|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1729210820000|2024-10-18 00:20:20|737.92|730.88|736.67|729.63|737.92|730.88|736.67|729.63|18
1729210830000|2024-10-18 00:20:30|736.72|729.68|736.92|729.88|736.97|729.93|736.72|729.68|9
1729210840000|2024-10-18 00:20:40|737.02|729.98|736.82|729.78|737.07|730.03|736.82|729.78|5
1729210850000|2024-10-18 00:20:50|736.92|729.88|737.92|730.88|737.92|730.88|736.92|729.88|11
1729210860000|2024-10-18 00:21:00|738.17|731.13|738.27|731.23|738.27|731.23|738.17|731.13|2
1729210870000|2024-10-18 00:21:10|738.37|731.33|738.77|731.73|739.22|732.18|738.37|731.33|13
1729210880000|2024-10-18 00:21:20|738.72|731.68|738.77|731.73|738.82|731.78|738.72|731.68|6
1729210890000|2024-10-18 00:21:30|738.82|731.78|739.27|732.23|739.27|732.23|738.77|731.73|17
1729210900000|2024-10-18 00:21:40|739.34|732.3|739.07|732.03|739.37|732.33|739.07|732.03|11
1729210910000|2024-10-18 00:21:50|739.02|731.98|738.92|731.88|739.02|731.98|738.92|731.88|8
1729210920000|2024-10-18 00:22:00|739.02|731.98|739.39|732.35|739.39|732.35|739.02|731.98|10
1729210930000|2024-10-18 00:22:10|739.45|732.41|739.8|732.76|739.81|732.77|739.45|732.41|8
1729210940000|2024-10-18 00:22:20|739.72|732.68|739.98|732.94|739.98|732.94|739.67|732.63|7
1729210950000|2024-10-18 00:22:30|740.08|733.04|739.91|732.87|740.08|733.04|739.91|732.87|7
1729210960000|2024-10-18 00:22:40|739.87|732.83|739.82|732.78|739.87|732.83|739.77|732.73|5
1729210970000|2024-10-18 00:22:50|739.89|732.85|739.82|732.78|739.89|732.85|739.82|732.78|2
1729210980000|2024-10-18 00:23:00|739.67|732.63|739.77|732.73|739.86|732.82|739.67|732.63|5
1729210990000|2024-10-18 00:23:10|739.8|732.76|739.77|732.73|740.02|732.98|739.77|732.73|7
1729211000000|2024-10-18 00:23:20|739.79|732.75|739.37|732.33|739.84|732.8|739.37|732.33|12
1729211010000|2024-10-18 00:23:30|739.32|732.28|739.52|732.48|739.57|732.53|739.27|732.23|11
1729211020000|2024-10-18 00:23:40|739.47|732.43|739.74|732.7|739.74|732.7|739.47|732.43|11
1729211030000|2024-10-18 00:23:50|739.69|732.65|739.73|732.69|739.73|732.69|739.67|732.63|5
1729211040000|2024-10-18 00:24:00|739.78|732.74|740.42|733.38|740.42|733.38|739.77|732.73|6
1729211050000|2024-10-18 00:24:10|740.37|733.33|739.67|732.63|740.37|733.33|739.67|732.63|12
1729211060000|2024-10-18 00:24:20|739.77|732.73|739.82|732.78|739.87|732.83|739.77|732.73|5
1729211070000|2024-10-18 00:24:30|739.77|732.73|739.77|732.73|739.77|732.73|739.77|732.73|1
1729211080000|2024-10-18 00:24:40|739.72|732.68|739.77|732.73|739.77|732.73|739.72|732.68|2
1729211090000|2024-10-18 00:24:50|739.82|732.78|739.87|732.83|739.97|732.93|739.82|732.78|11
1729211100000|2024-10-18 00:25:00|739.92|732.88|740.17|733.13|740.3|733.26|739.77|732.73|15
1729211110000|2024-10-18 00:25:10|740.12|733.08|739.62|732.58|740.12|733.08|739.62|732.58|17
1729211120000|2024-10-18 00:25:20|739.57|732.53|739.67|732.63|739.72|732.68|739.57|732.53|5
1729211130000|2024-10-18 00:25:30|739.62|732.58|739.47|732.43|739.67|732.63|739.37|732.33|15
1729211140000|2024-10-18 00:25:40|739.42|732.38|739.72|732.68|739.77|732.73|739.42|732.38|6
1729211150000|2024-10-18 00:25:50|739.77|732.73|739.82|732.78|739.92|732.88|739.72|732.68|12
1729211160000|2024-10-18 00:26:00|739.77|732.73|739.87|732.83|739.96|732.92|739.52|732.48|17
1729211170000|2024-10-18 00:26:10|739.91|732.87|739.99|732.95|740|732.96|739.91|732.87|5
1729211180000|2024-10-18 00:26:20|739.89|732.85|739.92|732.88|739.93|732.89|739.77|732.73|8
1729211190000|2024-10-18 00:26:30|739.97|732.93|739.91|732.87|740.07|733.03|739.86|732.82|8
1729211200000|2024-10-18 00:26:40|739.9|732.86|739.89|732.85|739.9|732.86|739.89|732.85|2
1729211210000|2024-10-18 00:26:50|739.88|732.84|740.05|733.01|740.07|733.03|739.88|732.84|5
1729211220000|2024-10-18 00:27:00|740|732.96|739.72|732.68|740|732.96|739.67|732.63|16
1729211230000|2024-10-18 00:27:10|739.77|732.73|740.27|733.23|740.37|733.33|739.72|732.68|11
1729211240000|2024-10-18 00:27:20|740.32|733.28|740.17|733.13|740.36|733.32|740.02|732.98|9
1729211250000|2024-10-18 00:27:30|740.12|733.08|739.87|732.83|740.17|733.13|739.82|732.78|10
1729211260000|2024-10-18 00:27:40|739.82|732.78|739.32|732.28|739.82|732.78|739.32|732.28|13
1729211270000|2024-10-18 00:27:50|739.37|732.33|739.02|731.98|739.37|732.33|739.02|731.98|8
1729211280000|2024-10-18 00:28:00|739.12|732.08|738.77|731.73|739.12|732.08|738.42|731.38|20
1729211290000|2024-10-18 00:28:10|738.72|731.68|738.67|731.63|738.92|731.88|738.67|731.63|10
1729211300000|2024-10-18 00:28:20|738.77|731.73|738.82|731.78|738.87|731.83|738.67|731.63|11
1729211310000|2024-10-18 00:28:30|738.77|731.73|738.77|731.73|738.77|731.73|738.77|731.73|1
1729211320000|2024-10-18 00:28:40|738.72|731.68|738.47|731.43|738.72|731.68|738.47|731.43|4
1729211330000|2024-10-18 00:28:50|738.42|731.38|738.47|731.43|738.67|731.63|738.42|731.38|9
1729211340000|2024-10-18 00:29:00|738.52|731.48|738.92|731.88|738.92|731.88|738.52|731.48|7
1729211350000|2024-10-18 00:29:10|738.87|731.83|738.87|731.83|738.92|731.88|738.77|731.73|6
1729211360000|2024-10-18 00:29:20|739.02|731.98|739.37|732.33|739.66|732.62|739.02|731.98|13
1729211370000|2024-10-18 00:29:30|739.32|732.28|739.47|732.43|739.47|732.43|739.32|732.28|4
1729211380000|2024-10-18 00:29:40|739.53|732.49|739.58|732.54|739.63|732.59|739.53|732.49|3
1729211390000|2024-10-18 00:29:50|739.57|732.53|739.67|732.63|739.82|732.78|739.57|732.53|9
1729211400000|2024-10-18 00:30:00|739.72|732.68|739.42|732.38|739.77|732.73|739.42|732.38|13
1729211410000|2024-10-18 00:30:10|739.52|732.48|739.52|732.48|739.62|732.58|739.22|732.18|20
1729211420000|2024-10-18 00:30:20|739.57|732.53|739.57|732.53|739.57|732.53|739.52|732.48|7
1729211430000|2024-10-18 00:30:30|739.52|732.48|739.22|732.18|739.57|732.53|739.22|732.18|8
1729211440000|2024-10-18 00:30:40|739.32|732.28|739.07|732.03|739.47|732.43|739.02|731.98|14
1729211450000|2024-10-18 00:30:50|739.02|731.98|738.52|731.48|739.07|732.03|738.52|731.48|8
1729211460000|2024-10-18 00:31:00|738.62|731.58|738.22|731.18|738.67|731.63|738.22|731.18|13
1729211470000|2024-10-18 00:31:10|738.12|731.08|737.97|730.93|738.12|731.08|737.97|730.93|6
1729211480000|2024-10-18 00:31:20|738.12|731.08|738.07|731.03|738.17|731.13|738.07|731.03|6
1729211500000|2024-10-18 00:31:40|738.12|731.08|738.17|731.13|738.17|731.13|738.12|731.08|6
1729211510000|2024-10-18 00:31:50|738.27|731.23|738.12|731.08|738.27|731.23|738.12|731.08|3
1729211520000|2024-10-18 00:32:00|737.97|730.93|737.47|730.43|737.97|730.93|737.42|730.38|8
1729211530000|2024-10-18 00:32:10|737.52|730.48|737.27|730.23|737.57|730.53|737.22|730.18|20
1729211540000|2024-10-18 00:32:20|737.37|730.33|737.67|730.63|737.67|730.63|737.37|730.33|10
1729211550000|2024-10-18 00:32:30|737.62|730.58|737.37|730.33|737.77|730.73|737.37|730.33|14
1729211560000|2024-10-18 00:32:40|737.32|730.28|737.22|730.18|737.32|730.28|737.22|730.18|3
1729211570000|2024-10-18 00:32:50|737.32|730.28|737.17|730.13|737.32|730.28|737.12|730.08|8
1729211580000|2024-10-18 00:33:00|737.22|730.18|737.17|730.13|737.22|730.18|736.92|729.88|11
1729211590000|2024-10-18 00:33:10|737.22|730.18|737.07|730.03|737.42|730.38|737.02|729.98|19
1729211600000|2024-10-18 00:33:20|737.02|729.98|736.97|729.93|737.02|729.98|736.92|729.88|4
1729211610000|2024-10-18 00:33:30|736.92|729.88|737.37|730.33|737.47|730.43|736.92|729.88|13
1729211620000|2024-10-18 00:33:40|737.32|730.28|737.42|730.38|737.42|730.38|737.27|730.23|5
1729211630000|2024-10-18 00:33:50|737.52|730.48|737.42|730.38|737.55|730.51|737.42|730.38|7
1729211640000|2024-10-18 00:34:00|737.37|730.33|737.32|730.28|737.37|730.33|737.07|730.03|10
1729211650000|2024-10-18 00:34:10|737.36|730.32|737.67|730.63|737.77|730.73|737.36|730.32|9
1729211660000|2024-10-18 00:34:20|737.73|730.69|737.88|730.84|737.97|730.93|737.73|730.69|5
1729211670000|2024-10-18 00:34:30|737.83|730.79|738.02|730.98|738.05|731.01|737.83|730.79|4
1729211680000|2024-10-18 00:34:40|737.97|730.93|737.82|730.78|737.99|730.95|737.82|730.78|5
1729211690000|2024-10-18 00:34:50|737.87|730.83|737.96|730.92|737.96|730.92|737.87|730.83|4
1729211700000|2024-10-18 00:35:00|738.01|730.97|737.72|730.68|738.01|730.97|737.72|730.68|8
1729211710000|2024-10-18 00:35:10|737.62|730.58|737.47|730.43|737.77|730.73|737.42|730.38|10
1729211720000|2024-10-18 00:35:20|737.52|730.48|737.67|730.63|737.77|730.73|737.52|730.48|8
1729211730000|2024-10-18 00:35:30|737.62|730.58|737.52|730.48|737.62|730.58|737.47|730.43|6
1729211740000|2024-10-18 00:35:40|737.57|730.53|737.37|730.33|737.57|730.53|737.32|730.28|9
1729211750000|2024-10-18 00:35:50|737.32|730.28|737.22|730.18|737.32|730.28|737.22|730.18|4
1729211760000|2024-10-18 00:36:00|737.32|730.28|737.32|730.28|737.57|730.53|737.27|730.23|12
1729211770000|2024-10-18 00:36:10|737.27|730.23|737.37|730.33|737.57|730.53|737.27|730.23|6
1729211780000|2024-10-18 00:36:20|737.32|730.28|737.17|730.13|737.32|730.28|737.17|730.13|3
1729211790000|2024-10-18 00:36:30|737.12|730.08|737.59|730.55|737.6|730.56|737.12|730.08|9
1729211800000|2024-10-18 00:36:40|737.67|730.63|738.07|731.03|738.12|731.08|737.67|730.63|10
1729211810000|2024-10-18 00:36:50|738.02|730.98|737.93|730.89|738.02|730.98|737.93|730.89|3
1729211820000|2024-10-18 00:37:00|737.92|730.88|738.35|731.31|738.35|731.31|737.92|730.88|9
1729211830000|2024-10-18 00:37:10|738.42|731.38|738.67|731.63|738.67|731.63|738.42|731.38|10
1729211840000|2024-10-18 00:37:20|738.72|731.68|739.12|732.08|739.12|732.08|738.72|731.68|4
1729211850000|2024-10-18 00:37:30|739.19|732.15|739.17|732.13|739.32|732.28|739.17|732.13|6
1729211860000|2024-10-18 00:37:40|739.12|732.08|738.77|731.73|739.12|732.08|738.77|731.73|10
1729211870000|2024-10-18 00:37:50|738.82|731.78|738.92|731.88|738.92|731.88|738.82|731.78|3
1729211880000|2024-10-18 00:38:00|738.97|731.93|739.33|732.29|739.33|732.29|738.97|731.93|9
1729211890000|2024-10-18 00:38:10|739.28|732.24|738.92|731.88|739.28|732.24|738.92|731.88|7
1729211900000|2024-10-18 00:38:20|738.87|731.83|738.82|731.78|739.07|732.03|738.77|731.73|14
1729211910000|2024-10-18 00:38:30|738.92|731.88|739.07|732.03|739.07|732.03|738.92|731.88|6
1729211920000|2024-10-18 00:38:40|739.12|732.08|739.22|732.18|739.22|732.18|739.12|732.08|5
1729211930000|2024-10-18 00:38:50|739.17|732.13|738.97|731.93|739.17|732.13|738.97|731.93|5
1729211940000|2024-10-18 00:39:00|739.02|731.98|739.22|732.18|739.22|732.18|739.02|731.98|5
1729211950000|2024-10-18 00:39:10|739.17|732.13|738.92|731.88|739.17|732.13|738.92|731.88|10
1729211960000|2024-10-18 00:39:20|738.87|731.83|738.72|731.68|738.87|731.83|738.72|731.68|7
1729211970000|2024-10-18 00:39:30|738.67|731.63|738.72|731.68|738.72|731.68|738.67|731.63|2
1729211980000|2024-10-18 00:39:40|738.62|731.58|738.67|731.63|738.67|731.63|738.62|731.58|8
1729211990000|2024-10-18 00:39:50|738.82|731.78|738.87|731.83|738.87|731.83|738.82|731.78|2
1729212000000|2024-10-18 00:40:00|738.92|731.88|738.42|731.38|738.97|731.93|738.42|731.38|10
1729212010000|2024-10-18 00:40:10|738.37|731.33|737.87|730.83|738.37|731.33|737.82|730.78|10
1729212020000|2024-10-18 00:40:20|737.82|730.78|737.82|730.78|737.82|730.78|737.82|730.78|1
1729212030000|2024-10-18 00:40:30|737.92|730.88|737.97|730.93|738.27|731.23|737.92|730.88|11
1729212040000|2024-10-18 00:40:40|738.02|730.98|738.02|730.98|738.22|731.18|737.92|730.88|9
1729212050000|2024-10-18 00:40:50|738.07|731.03|737.92|730.88|738.07|731.03|737.92|730.88|4
1729212060000|2024-10-18 00:41:00|737.82|730.78|737.87|730.83|737.87|730.83|737.77|730.73|6
1729212070000|2024-10-18 00:41:10|737.97|730.93|738.17|731.13|738.17|731.13|737.97|730.93|11
1729212080000|2024-10-18 00:41:20|738.22|731.18|738.22|731.18|738.32|731.28|738.07|731.03|10
1729212090000|2024-10-18 00:41:30|738.17|731.13|738.02|730.98|738.17|731.13|738.02|730.98|5
1729212100000|2024-10-18 00:41:40|737.97|730.93|737.97|730.93|737.97|730.93|737.97|730.93|1
1729212110000|2024-10-18 00:41:50|738.02|730.98|738.27|731.23|738.37|731.33|738.02|730.98|6
1729212120000|2024-10-18 00:42:00|738.22|731.18|738.02|730.98|738.22|731.18|738.02|730.98|4
1729212130000|2024-10-18 00:42:10|737.97|730.93|737.67|730.63|737.97|730.93|737.67|730.63|7
1729212140000|2024-10-18 00:42:20|737.62|730.58|738.07|731.03|738.07|731.03|737.52|730.48|12
1729212150000|2024-10-18 00:42:30|738.02|730.98|737.82|730.78|738.02|730.98|737.82|730.78|13
1729212160000|2024-10-18 00:42:40|737.72|730.68|737.67|730.63|737.72|730.68|737.67|730.63|4
1729212170000|2024-10-18 00:42:50|737.72|730.68|737.72|730.68|737.82|730.78|737.72|730.68|7
1729212180000|2024-10-18 00:43:00|737.77|730.73|738.12|731.08|738.12|731.08|737.77|730.73|8
1729212190000|2024-10-18 00:43:10|738.27|731.23|738.27|731.23|738.27|731.23|738.27|731.23|1
1729212200000|2024-10-18 00:43:20|738.3|731.26|738.52|731.48|738.67|731.63|738.3|731.26|7
1729212210000|2024-10-18 00:43:30|738.47|731.43|738.42|731.38|738.47|731.43|738.42|731.38|2
1729212220000|2024-10-18 00:43:40|738.37|731.33|738.22|731.18|738.37|731.33|738.22|731.18|2
1729212230000|2024-10-18 00:43:50|738.27|731.23|738.32|731.28|738.37|731.33|738.27|731.23|5
1729212240000|2024-10-18 00:44:00|738.17|731.13|738.27|731.23|738.27|731.23|738.17|731.13|3
1729212250000|2024-10-18 00:44:10|738.17|731.13|738.25|731.21|738.25|731.21|738.17|731.13|3
1729212260000|2024-10-18 00:44:20|738.35|731.31|738.33|731.29|738.39|731.35|738.32|731.28|7
1729212270000|2024-10-18 00:44:30|738.47|731.43|738.62|731.58|738.67|731.63|738.47|731.43|5
1729212280000|2024-10-18 00:44:40|738.57|731.53|738.52|731.48|738.57|731.53|738.52|731.48|6
1729212290000|2024-10-18 00:44:50|738.57|731.53|738.42|731.38|738.57|731.53|738.42|731.38|6
1729212300000|2024-10-18 00:45:00|738.37|731.33|738.47|731.43|738.52|731.48|738.37|731.33|6
1729212310000|2024-10-18 00:45:10|738.32|731.28|738.02|730.98|738.47|731.43|738.02|730.98|14
1729212320000|2024-10-18 00:45:20|737.97|730.93|737.92|730.88|738.02|730.98|737.92|730.88|6
1729212330000|2024-10-18 00:45:30|737.97|730.93|738.22|731.18|738.22|731.18|737.97|730.93|9
1729212340000|2024-10-18 00:45:40|738.27|731.23|738.67|731.63|738.67|731.63|738.27|731.23|3
1729212350000|2024-10-18 00:45:50|738.72|731.68|738.67|731.63|738.98|731.94|738.67|731.63|8
1729212360000|2024-10-18 00:46:00|738.62|731.58|738.47|731.43|738.67|731.63|738.47|731.43|5
1729212370000|2024-10-18 00:46:10|738.37|731.33|737.97|730.93|738.37|731.33|737.97|730.93|4
1729212380000|2024-10-18 00:46:20|737.92|730.88|737.92|730.88|737.92|730.88|737.92|730.88|1
1729212390000|2024-10-18 00:46:30|737.97|730.93|738.02|730.98|738.07|731.03|737.97|730.93|6
1729212400000|2024-10-18 00:46:40|738.07|731.03|738.17|731.13|738.22|731.18|738.07|731.03|5
1729212420000|2024-10-18 00:47:00|738.12|731.08|738.46|731.42|738.46|731.42|738.07|731.03|11
1729212430000|2024-10-18 00:47:10|738.45|731.41|738.17|731.13|738.45|731.41|738.12|731.08|9
1729212440000|2024-10-18 00:47:20|738.12|731.08|738.22|731.18|738.32|731.28|738.12|731.08|8
1729212450000|2024-10-18 00:47:30|738.17|731.13|738.3|731.26|738.3|731.26|738.12|731.08|5
1729212460000|2024-10-18 00:47:40|738.25|731.21|738.17|731.13|738.27|731.23|738.17|731.13|7
1729212470000|2024-10-18 00:47:50|738.12|731.08|738.07|731.03|738.12|731.08|738.07|731.03|2
1729212480000|2024-10-18 00:48:00|737.87|730.83|737.82|730.78|737.87|730.83|737.72|730.68|6
1729212490000|2024-10-18 00:48:10|737.87|730.83|737.72|730.68|737.87|730.83|737.72|730.68|6
1729212510000|2024-10-18 00:48:30|737.67|730.63|737.52|730.48|737.67|730.63|737.52|730.48|2
1729212520000|2024-10-18 00:48:40|737.47|730.43|737.57|730.53|737.62|730.58|737.47|730.43|5
1729212530000|2024-10-18 00:48:50|737.67|730.63|737.87|730.83|737.87|730.83|737.67|730.63|8
1729212540000|2024-10-18 00:49:00|737.92|730.88|737.97|730.93|738|730.96|737.92|730.88|7
1729212550000|2024-10-18 00:49:10|737.82|730.78|737.87|730.83|737.87|730.83|737.82|730.78|2
1729212560000|2024-10-18 00:49:20|737.72|730.68|737.62|730.58|737.72|730.68|737.62|730.58|3
1729212570000|2024-10-18 00:49:30|737.52|730.48|737.07|730.03|737.52|730.48|737.07|730.03|10
1729212580000|2024-10-18 00:49:40|737.12|730.08|737.17|730.13|737.17|730.13|737.12|730.08|4
1729212590000|2024-10-18 00:49:50|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729212600000|2024-10-18 00:50:00|737.22|730.18|737.37|730.33|737.42|730.38|737.22|730.18|13
1729212610000|2024-10-18 00:50:10|737.52|730.48|737.78|730.74|737.78|730.74|737.47|730.43|7
1729212620000|2024-10-18 00:50:20|737.73|730.69|738.02|730.98|738.02|730.98|737.72|730.68|4
1729212630000|2024-10-18 00:50:30|738.06|731.02|738.22|731.18|738.52|731.48|738.06|731.02|10
1729212640000|2024-10-18 00:50:40|738.27|731.23|738.52|731.48|738.57|731.53|738.22|731.18|10
1729212650000|2024-10-18 00:50:50|738.56|731.52|738.62|731.58|738.62|731.58|738.55|731.51|3
1729212660000|2024-10-18 00:51:00|738.72|731.68|738.67|731.63|738.76|731.72|738.62|731.58|7
1729212670000|2024-10-18 00:51:10|738.62|731.58|738.47|731.43|738.74|731.7|738.47|731.43|12
1729212680000|2024-10-18 00:51:20|738.42|731.38|738.42|731.38|738.42|731.38|738.42|731.38|1
1729212690000|2024-10-18 00:51:30|738.47|731.43|738.07|731.03|738.47|731.43|738.07|731.03|9
1729212700000|2024-10-18 00:51:40|738.12|731.08|738.02|730.98|738.27|731.23|738.02|730.98|8
1729212710000|2024-10-18 00:51:50|738.07|731.03|738.02|730.98|738.07|731.03|737.92|730.88|12
1729212720000|2024-10-18 00:52:00|738.07|731.03|737.87|730.83|738.22|731.18|737.87|730.83|17
1729212730000|2024-10-18 00:52:10|737.82|730.78|737.87|730.83|737.87|730.83|737.82|730.78|2
1729212740000|2024-10-18 00:52:20|737.82|730.78|737.47|730.43|737.82|730.78|737.47|730.43|7
1729212750000|2024-10-18 00:52:30|737.52|730.48|737.32|730.28|737.57|730.53|737.32|730.28|6
1729212760000|2024-10-18 00:52:40|737.42|730.38|737.67|730.63|737.67|730.63|737.42|730.38|11
1729212770000|2024-10-18 00:52:50|737.62|730.58|737.57|730.53|737.62|730.58|737.57|730.53|2
1729212780000|2024-10-18 00:53:00|737.62|730.58|737.62|730.58|737.92|730.88|737.57|730.53|13
1729212790000|2024-10-18 00:53:10|737.67|730.63|737.62|730.58|737.67|730.63|737.62|730.58|4
1729212800000|2024-10-18 00:53:20|737.67|730.63|737.67|730.63|737.72|730.68|737.67|730.63|5
1729212810000|2024-10-18 00:53:30|737.72|730.68|737.72|730.68|737.87|730.83|737.72|730.68|7
1729212820000|2024-10-18 00:53:40|737.67|730.63|737.67|730.63|737.67|730.63|737.67|730.63|1
1729212830000|2024-10-18 00:53:50|737.72|730.68|737.82|730.78|737.87|730.83|737.72|730.68|6
1729212840000|2024-10-18 00:54:00|737.77|730.73|737.77|730.73|737.82|730.78|737.77|730.73|3
1729212850000|2024-10-18 00:54:10|737.82|730.78|737.82|730.78|737.82|730.78|737.82|730.78|1
1729212860000|2024-10-18 00:54:20|737.87|730.83|738.02|730.98|738.02|730.98|737.87|730.83|4
1729212870000|2024-10-18 00:54:30|738.01|730.97|737.96|730.92|738.01|730.97|737.96|730.92|2
1729212880000|2024-10-18 00:54:40|737.92|730.88|737.67|730.63|737.92|730.88|737.62|730.58|5
1729212890000|2024-10-18 00:54:50|737.72|730.68|737.72|730.68|737.77|730.73|737.67|730.63|5
1729212900000|2024-10-18 00:55:00|737.77|730.73|737.47|730.43|737.77|730.73|737.42|730.38|6
1729212920000|2024-10-18 00:55:20|737.57|730.53|737.62|730.58|737.67|730.63|737.57|730.53|3
1729212930000|2024-10-18 00:55:30|737.67|730.63|737.57|730.53|737.67|730.63|737.57|730.53|3
1729212940000|2024-10-18 00:55:40|737.62|730.58|737.52|730.48|737.62|730.58|737.52|730.48|3
1729212950000|2024-10-18 00:55:50|737.57|730.53|737.52|730.48|737.57|730.53|737.52|730.48|2
1729212960000|2024-10-18 00:56:00|737.47|730.43|737.32|730.28|737.47|730.43|737.32|730.28|4
1729212970000|2024-10-18 00:56:10|737.42|730.38|737.52|730.48|737.57|730.53|737.42|730.38|4
1729212980000|2024-10-18 00:56:20|737.57|730.53|737.57|730.53|737.57|730.53|737.57|730.53|1
1729212990000|2024-10-18 00:56:30|737.62|730.58|737.72|730.68|737.82|730.78|737.62|730.58|7
1729213010000|2024-10-18 00:56:50|737.64|730.6|737.52|730.48|737.64|730.6|737.52|730.48|3
1729213020000|2024-10-18 00:57:00|737.47|730.43|737.47|730.43|737.52|730.48|737.42|730.38|7
1729213040000|2024-10-18 00:57:20|737.42|730.38|737.02|729.98|737.42|730.38|737.02|729.98|5
1729213050000|2024-10-18 00:57:30|736.82|729.78|736.87|729.83|736.87|729.83|736.82|729.78|2
1729213060000|2024-10-18 00:57:40|736.92|729.88|736.97|729.93|736.97|729.93|736.92|729.88|2
1729213070000|2024-10-18 00:57:50|737.07|730.03|737.32|730.28|737.32|730.28|737.07|730.03|6
1729213080000|2024-10-18 00:58:00|737.36|730.32|737.67|730.63|737.67|730.63|737.36|730.32|7
1729213090000|2024-10-18 00:58:10|737.72|730.68|737.72|730.68|737.87|730.83|737.72|730.68|6
1729213100000|2024-10-18 00:58:20|737.77|730.73|737.82|730.78|737.82|730.78|737.77|730.73|2
1729213120000|2024-10-18 00:58:40|737.84|730.8|738.07|731.03|738.1|731.06|737.84|730.8|5
1729213130000|2024-10-18 00:58:50|738.02|730.98|737.99|730.95|738.02|730.98|737.99|730.95|3
1729213140000|2024-10-18 00:59:00|737.94|730.9|737.77|730.73|737.94|730.9|737.77|730.73|3
1729213150000|2024-10-18 00:59:10|737.62|730.58|737.62|730.58|737.62|730.58|737.62|730.58|1
1729213160000|2024-10-18 00:59:20|737.57|730.53|737.52|730.48|737.57|730.53|737.52|730.48|2
1729213170000|2024-10-18 00:59:30|737.57|730.53|737.57|730.53|737.62|730.58|737.57|730.53|3
1729213180000|2024-10-18 00:59:40|737.52|730.48|737.42|730.38|737.52|730.48|737.32|730.28|4
1729213190000|2024-10-18 00:59:50|737.32|730.28|737.37|730.33|737.42|730.38|737.32|730.28|3
1729213200000|2024-10-18 01:00:00|737.42|730.38|737.37|730.33|737.42|730.38|737.37|730.33|2
1729213210000|2024-10-18 01:00:10|737.42|730.38|737.37|730.33|737.57|730.53|737.32|730.28|9
1729213220000|2024-10-18 01:00:20|737.42|730.38|737.72|730.68|737.72|730.68|737.42|730.38|6
1729213230000|2024-10-18 01:00:30|737.68|730.64|737.67|730.63|737.84|730.8|737.67|730.63|7
1729213240000|2024-10-18 01:00:40|737.72|730.68|737.77|730.73|737.77|730.73|737.72|730.68|4
1729213250000|2024-10-18 01:00:50|737.76|730.72|737.75|730.71|737.76|730.72|737.75|730.71|2
1729213260000|2024-10-18 01:01:00|737.7|730.66|738.07|731.03|738.07|731.03|737.57|730.53|11
1729213270000|2024-10-18 01:01:10|738.08|731.04|737.87|730.83|738.13|731.09|737.87|730.83|5
1729213280000|2024-10-18 01:01:20|737.92|730.88|738.8|731.76|738.81|731.77|737.92|730.88|6
1729213290000|2024-10-18 01:01:30|738.75|731.71|738.97|731.93|738.97|731.93|738.75|731.71|4
1729213300000|2024-10-18 01:01:40|739.1|732.06|739.42|732.38|739.42|732.38|739.1|732.06|3
1729213310000|2024-10-18 01:01:50|739.47|732.43|739.67|732.63|739.72|732.68|739.47|732.43|5
1729213320000|2024-10-18 01:02:00|739.68|732.64|739.68|732.64|739.87|732.83|739.68|732.64|7
1729213330000|2024-10-18 01:02:10|739.62|732.58|739.77|732.73|739.77|732.73|739.62|732.58|4
1729213340000|2024-10-18 01:02:20|739.82|732.78|739.92|732.88|739.92|732.88|739.82|732.78|3
1729213350000|2024-10-18 01:02:30|739.79|732.75|739.79|732.75|739.79|732.75|739.79|732.75|1
1729213360000|2024-10-18 01:02:40|739.78|732.74|739.78|732.74|739.78|732.74|739.78|732.74|1
1729213370000|2024-10-18 01:02:50|739.77|732.73|740.1|733.06|740.17|733.13|739.77|732.73|7
1729213380000|2024-10-18 01:03:00|740.09|733.05|740.03|732.99|740.09|733.05|740.03|732.99|3
1729213390000|2024-10-18 01:03:10|739.98|732.94|740.17|733.13|740.17|733.13|739.72|732.68|14
1729213400000|2024-10-18 01:03:20|740.23|733.19|740.38|733.34|740.39|733.35|740.23|733.19|5
1729213420000|2024-10-18 01:03:40|740.37|733.33|740.37|733.33|740.37|733.33|740.37|733.33|1
1729213430000|2024-10-18 01:03:50|740.32|733.28|740.29|733.25|740.32|733.28|740.29|733.25|2
1729213440000|2024-10-18 01:04:00|740.24|733.2|740.27|733.23|740.27|733.23|740.07|733.03|7
1729213450000|2024-10-18 01:04:10|740.28|733.24|740.37|733.33|740.37|733.33|740.28|733.24|2
1729213460000|2024-10-18 01:04:20|740.44|733.4|740.49|733.45|740.49|733.45|740.44|733.4|2
1729213470000|2024-10-18 01:04:30|740.52|733.48|740.52|733.48|740.67|733.63|740.52|733.48|5
1729213480000|2024-10-18 01:04:40|740.47|733.43|740.47|733.43|740.47|733.43|740.47|733.43|1
1729213490000|2024-10-18 01:04:50|740.52|733.48|740.53|733.49|740.53|733.49|740.52|733.48|2
1729213500000|2024-10-18 01:05:00|740.52|733.48|740.52|733.48|740.52|733.48|740.52|733.48|1
1729213510000|2024-10-18 01:05:10|740.57|733.53|741.07|734.03|741.07|734.03|740.57|733.53|8
1729213520000|2024-10-18 01:05:20|741.19|734.15|741.28|734.24|741.29|734.25|741.19|734.15|3
1729213530000|2024-10-18 01:05:30|741.32|734.28|741.32|734.28|741.32|734.28|741.32|734.28|1
1729213560000|2024-10-18 01:06:00|741.37|734.33|741.57|734.53|741.57|734.53|741.37|734.33|4
1729213570000|2024-10-18 01:06:10|741.65|734.61|741.72|734.68|741.72|734.68|741.65|734.61|2
1729213580000|2024-10-18 01:06:20|741.77|734.73|741.93|734.89|741.97|734.93|741.77|734.73|7
1729213590000|2024-10-18 01:06:30|742.18|735.14|742.13|735.09|742.18|735.14|742.13|735.09|2
1729213600000|2024-10-18 01:06:40|742.12|735.08|742.12|735.08|742.12|735.08|742.12|735.08|1
1729213610000|2024-10-18 01:06:50|742.17|735.13|742.27|735.23|742.27|735.23|742.17|735.13|2
1729213620000|2024-10-18 01:07:00|742.32|735.28|742.57|735.53|742.57|735.53|742.32|735.28|2
1729213630000|2024-10-18 01:07:10|742.62|735.58|742.57|735.53|742.62|735.58|742.57|735.53|2
1729213680000|2024-10-18 01:08:00|742.75|735.71|742.82|735.78|742.82|735.78|742.7|735.66|4
1729213690000|2024-10-18 01:08:10|742.97|735.93|743.17|736.13|743.17|736.13|742.97|735.93|3
1729213700000|2024-10-18 01:08:20|743.07|736.03|743.12|736.08|743.12|736.08|743.07|736.03|2
1729213710000|2024-10-18 01:08:30|743.07|736.03|743.07|736.03|743.07|736.03|743.07|736.03|1
1729213720000|2024-10-18 01:08:40|743.12|736.08|743.22|736.18|743.22|736.18|743.12|736.08|3
1729213730000|2024-10-18 01:08:50|743.27|736.23|743.27|736.23|743.27|736.23|743.22|736.18|3
1729213740000|2024-10-18 01:09:00|743.32|736.28|743.28|736.24|743.42|736.38|743.22|736.18|9
1729213750000|2024-10-18 01:09:10|743.33|736.29|743.37|736.33|743.37|736.33|743.32|736.28|3
1729213760000|2024-10-18 01:09:20|743.42|736.38|743.71|736.67|743.71|736.67|743.42|736.38|5
1729213770000|2024-10-18 01:09:30|743.76|736.72|743.42|736.38|743.76|736.72|743.42|736.38|8
1729213780000|2024-10-18 01:09:40|743.59|736.55|743.57|736.53|743.62|736.58|743.47|736.43|5
1729213790000|2024-10-18 01:09:50|743.52|736.48|743.27|736.23|743.52|736.48|743.27|736.23|10
1729213800000|2024-10-18 01:10:00|743.32|736.28|743.72|736.68|743.72|736.68|743.27|736.23|6
1729213810000|2024-10-18 01:10:10|743.77|736.73|743.65|736.61|743.82|736.78|743.65|736.61|6
1729213820000|2024-10-18 01:10:20|743.7|736.66|743.68|736.64|743.7|736.66|743.68|736.64|3
1729213840000|2024-10-18 01:10:40|743.67|736.63|743.62|736.58|743.67|736.63|743.62|736.58|2
1729213850000|2024-10-18 01:10:50|743.57|736.53|743.58|736.54|743.6|736.56|743.55|736.51|5
1729213860000|2024-10-18 01:11:00|743.53|736.49|743.51|736.47|743.53|736.49|743.51|736.47|3
1729213870000|2024-10-18 01:11:10|743.5|736.46|743.77|736.73|743.77|736.73|743.45|736.41|4
1729213880000|2024-10-18 01:11:20|743.8|736.76|743.98|736.94|744.07|737.03|743.8|736.76|5
1729213890000|2024-10-18 01:11:30|743.83|736.79|743.57|736.53|743.83|736.79|743.47|736.43|7
1729213900000|2024-10-18 01:11:40|743.62|736.58|743.57|736.53|743.62|736.58|743.57|736.53|2
1729213910000|2024-10-18 01:11:50|743.52|736.48|743.77|736.73|743.83|736.79|743.42|736.38|11
1729213920000|2024-10-18 01:12:00|743.82|736.78|743.6|736.56|743.82|736.78|743.6|736.56|5
1729213930000|2024-10-18 01:12:10|743.52|736.48|743.42|736.38|743.57|736.53|743.42|736.38|6
1729213940000|2024-10-18 01:12:20|743.47|736.43|743.57|736.53|743.65|736.61|743.42|736.38|6
1729213950000|2024-10-18 01:12:30|743.6|736.56|743.32|736.28|743.6|736.56|743.32|736.28|8
1729213960000|2024-10-18 01:12:40|743.37|736.33|743.42|736.38|743.42|736.38|743.37|736.33|2
1729213970000|2024-10-18 01:12:50|743.47|736.43|743.47|736.43|743.52|736.48|743.47|736.43|3
1729213980000|2024-10-18 01:13:00|743.42|736.38|743.27|736.23|743.42|736.38|743.27|736.23|3
1729213990000|2024-10-18 01:13:10|743.22|736.18|743.07|736.03|743.22|736.18|743.07|736.03|6
1729214000000|2024-10-18 01:13:20|743.02|735.98|742.97|735.93|743.07|736.03|742.87|735.83|8
1729214010000|2024-10-18 01:13:30|742.92|735.88|742.97|735.93|743.02|735.98|742.92|735.88|4
1729214020000|2024-10-18 01:13:40|743.02|735.98|743.02|735.98|743.12|736.08|743.02|735.98|5
1729214030000|2024-10-18 01:13:50|743.07|736.03|743.07|736.03|743.12|736.08|743.07|736.03|3
1729214040000|2024-10-18 01:14:00|743.12|736.08|743.17|736.13|743.18|736.14|743.12|736.08|3
1729214050000|2024-10-18 01:14:10|743.16|736.12|743.07|736.03|743.16|736.12|743.02|735.98|7
1729214060000|2024-10-18 01:14:20|743.1|736.06|743.09|736.05|743.14|736.1|743.04|736|6
1729214070000|2024-10-18 01:14:30|743.08|736.04|743.12|736.08|743.22|736.18|743.07|736.03|7
1729214080000|2024-10-18 01:14:40|743.11|736.07|743.12|736.08|743.17|736.13|743.11|736.07|3
1729214090000|2024-10-18 01:14:50|743.09|736.05|743.37|736.33|743.47|736.43|743.09|736.05|6
1729214100000|2024-10-18 01:15:00|743.32|736.28|743.42|736.38|743.47|736.43|743.27|736.23|7
1729214110000|2024-10-18 01:15:10|743.48|736.44|743.42|736.38|743.58|736.54|743.27|736.23|11
1729214120000|2024-10-18 01:15:20|743.41|736.37|744.02|736.98|744.02|736.98|743.41|736.37|10
1729214130000|2024-10-18 01:15:30|743.97|736.93|743.75|736.71|744.02|736.98|743.75|736.71|8
1729214140000|2024-10-18 01:15:40|743.8|736.76|743.97|736.93|743.97|736.93|743.79|736.75|6
1729214150000|2024-10-18 01:15:50|743.92|736.88|743.81|736.77|743.97|736.93|743.76|736.72|6
1729214160000|2024-10-18 01:16:00|743.76|736.72|743.92|736.88|743.97|736.93|743.75|736.71|7
1729214170000|2024-10-18 01:16:10|743.87|736.83|743.12|736.08|743.87|736.83|743.12|736.08|9
1729214180000|2024-10-18 01:16:20|743.07|736.03|742.87|735.83|743.07|736.03|742.87|735.83|3
1729214190000|2024-10-18 01:16:30|742.82|735.78|742.57|735.53|742.82|735.78|742.57|735.53|10
1729214200000|2024-10-18 01:16:40|742.47|735.43|742.97|735.93|742.97|735.93|742.12|735.08|21
1729214210000|2024-10-18 01:16:50|742.92|735.88|743.69|736.65|743.7|736.66|742.92|735.88|11
1729214220000|2024-10-18 01:17:00|743.62|736.58|743.78|736.74|743.79|736.75|743.57|736.53|13
1729214230000|2024-10-18 01:17:10|743.73|736.69|744.14|737.1|744.14|737.1|743.73|736.69|5
1729214240000|2024-10-18 01:17:20|744.13|737.09|744.37|737.33|744.42|737.38|744.13|737.09|13
1729214250000|2024-10-18 01:17:30|744.42|737.38|744.53|737.49|744.59|737.55|744.37|737.33|14
1729214260000|2024-10-18 01:17:40|744.58|737.54|744.56|737.52|744.62|737.58|744.56|737.52|5
1729214270000|2024-10-18 01:17:50|744.55|737.51|744.47|737.43|744.55|737.51|744.47|737.43|3
1729214280000|2024-10-18 01:18:00|744.49|737.45|744.55|737.51|744.55|737.51|744.48|737.44|5
1729214290000|2024-10-18 01:18:10|744.87|737.83|745.32|738.28|745.32|738.28|744.87|737.83|7
1729214300000|2024-10-18 01:18:20|745.22|738.18|744.97|737.93|745.22|738.18|744.97|737.93|14
1729214310000|2024-10-18 01:18:30|744.92|737.88|745.07|738.03|745.07|738.03|744.87|737.83|4
1729214320000|2024-10-18 01:18:40|745.02|737.98|745.02|737.98|745.07|738.03|745.02|737.98|5
1729214330000|2024-10-18 01:18:50|745.07|738.03|744.47|737.43|745.07|738.03|744.32|737.28|17
1729214340000|2024-10-18 01:19:00|744.42|737.38|744.37|737.33|744.52|737.48|744.37|737.33|16
1729214350000|2024-10-18 01:19:10|744.32|737.28|743.92|736.88|744.32|737.28|743.87|736.83|9
1729214360000|2024-10-18 01:19:20|743.87|736.83|743.62|736.58|743.87|736.83|743.47|736.43|13
1729214370000|2024-10-18 01:19:30|743.57|736.53|743.77|736.73|743.92|736.88|743.52|736.48|15
1729214380000|2024-10-18 01:19:40|743.72|736.68|743.57|736.53|743.72|736.68|743.57|736.53|10
1729214390000|2024-10-18 01:19:50|743.62|736.58|743.27|736.23|743.62|736.58|743.27|736.23|9
1729214400000|2024-10-18 01:20:00|743.22|736.18|742.77|735.73|743.22|736.18|742.57|735.53|9
1729214410000|2024-10-18 01:20:10|742.82|735.78|743.02|735.98|743.17|736.13|742.82|735.78|14
1729214420000|2024-10-18 01:20:20|742.87|735.83|742.87|735.83|742.92|735.88|742.72|735.68|13
1729214430000|2024-10-18 01:20:30|742.82|735.78|743.27|736.23|743.27|736.23|742.57|735.53|20
1729214440000|2024-10-18 01:20:40|743.32|736.28|743.42|736.38|743.47|736.43|743.32|736.28|4
1729214450000|2024-10-18 01:20:50|743.37|736.33|743.27|736.23|743.37|736.33|743.12|736.08|8
1729214460000|2024-10-18 01:21:00|743.22|736.18|742.57|735.53|743.22|736.18|742.47|735.43|16
1729214470000|2024-10-18 01:21:10|742.62|735.58|743.29|736.25|743.29|736.25|742.62|735.58|12
1729214480000|2024-10-18 01:21:20|743.49|736.45|744.04|737|744.04|737|743.48|736.44|10
1729214490000|2024-10-18 01:21:30|744.03|736.99|743.87|736.83|744.08|737.04|743.87|736.83|7
1729214500000|2024-10-18 01:21:40|743.91|736.87|743.9|736.86|743.91|736.87|743.9|736.86|2
1729214510000|2024-10-18 01:21:50|744.02|736.98|744.62|737.58|744.62|737.58|744.02|736.98|6
1729214520000|2024-10-18 01:22:00|744.57|737.53|744.27|737.23|744.62|737.58|744.27|737.23|15
1729214530000|2024-10-18 01:22:10|744.37|737.33|744.42|737.38|744.72|737.68|744.37|737.33|18
1729214540000|2024-10-18 01:22:20|744.47|737.43|744.57|737.53|744.57|737.53|744.42|737.38|9
1729214550000|2024-10-18 01:22:30|744.52|737.48|744.67|737.63|744.73|737.69|744.42|737.38|11
1729214560000|2024-10-18 01:22:40|744.47|737.43|744.07|737.03|744.47|737.43|743.97|736.93|12
1729214570000|2024-10-18 01:22:50|744.02|736.98|744.02|736.98|744.07|737.03|743.97|736.93|5
1729214580000|2024-10-18 01:23:00|744.07|737.03|743.42|736.38|744.07|737.03|743.42|736.38|11
1729214590000|2024-10-18 01:23:10|743.47|736.43|743.17|736.13|743.47|736.43|743.17|736.13|4
1729214600000|2024-10-18 01:23:20|743.12|736.08|742.77|735.73|743.17|736.13|742.77|735.73|11
1729214610000|2024-10-18 01:23:30|742.67|735.63|742.52|735.48|742.67|735.63|742.52|735.48|4
1729214620000|2024-10-18 01:23:40|742.47|735.43|742.62|735.58|742.62|735.58|742.42|735.38|7
1729214630000|2024-10-18 01:23:50|742.57|735.53|742.72|735.68|742.72|735.68|742.57|735.53|4
1729214640000|2024-10-18 01:24:00|742.77|735.73|742.42|735.38|742.82|735.78|742.37|735.33|13
1729214650000|2024-10-18 01:24:10|742.37|735.33|742.52|735.48|742.52|735.48|742.37|735.33|6
1729214660000|2024-10-18 01:24:20|742.47|735.43|742.37|735.33|742.52|735.48|742.27|735.23|13
1729214670000|2024-10-18 01:24:30|742.42|735.38|742.27|735.23|742.47|735.43|742.27|735.23|6
1729214680000|2024-10-18 01:24:40|742.22|735.18|742.32|735.28|742.32|735.28|742.22|735.18|3
1729214690000|2024-10-18 01:24:50|742.37|735.33|742.42|735.38|742.42|735.38|742.37|735.33|2
1729214700000|2024-10-18 01:25:00|742.57|735.53|742.52|735.48|742.67|735.63|742.47|735.43|6
1729214710000|2024-10-18 01:25:10|742.47|735.43|742.57|735.53|742.57|735.53|742.42|735.38|7
1729214720000|2024-10-18 01:25:20|742.67|735.63|742.57|735.53|742.67|735.63|742.57|735.53|3
1729214730000|2024-10-18 01:25:30|742.52|735.48|743.57|736.53|743.57|736.53|742.52|735.48|7
1729214740000|2024-10-18 01:25:40|743.67|736.63|743.42|736.38|743.72|736.68|743.27|736.23|10
1729214750000|2024-10-18 01:25:50|743.37|736.33|743.37|736.33|743.42|736.38|743.37|736.33|13
1729214760000|2024-10-18 01:26:00|743.42|736.38|743.37|736.33|743.42|736.38|743.37|736.33|8
1729214770000|2024-10-18 01:26:10|743.42|736.38|743.37|736.33|743.42|736.38|743.37|736.33|4
1729214780000|2024-10-18 01:26:20|743.27|736.23|743.27|736.23|743.27|736.23|743.02|735.98|9
1729214790000|2024-10-18 01:26:30|743.22|736.18|743.27|736.23|743.27|736.23|743.17|736.13|8
1729214800000|2024-10-18 01:26:40|743.44|736.4|743.37|736.33|743.59|736.55|743.37|736.33|6
1729214810000|2024-10-18 01:26:50|743.42|736.38|743.47|736.43|743.57|736.53|743.27|736.23|11
1729214830000|2024-10-18 01:27:10|743.49|736.45|743.53|736.49|743.54|736.5|743.47|736.43|5
1729214840000|2024-10-18 01:27:20|743.72|736.68|743.47|736.43|744.17|737.13|743.27|736.23|17
1729214850000|2024-10-18 01:27:30|743.42|736.38|743.27|736.23|743.42|736.38|743.22|736.18|4
1729214860000|2024-10-18 01:27:40|743.37|736.33|743.62|736.58|743.62|736.58|743.37|736.33|7
1729214870000|2024-10-18 01:27:50|743.47|736.43|742.67|735.63|743.57|736.53|742.67|735.63|13
1729214880000|2024-10-18 01:28:00|742.62|735.58|742.57|735.53|742.62|735.58|742.57|735.53|2
1729214890000|2024-10-18 01:28:10|742.67|735.63|742.77|735.73|742.82|735.78|742.67|735.63|7
1729214900000|2024-10-18 01:28:20|742.82|735.78|742.82|735.78|742.87|735.83|742.77|735.73|10
1729214910000|2024-10-18 01:28:30|742.77|735.73|742.77|735.73|742.77|735.73|742.67|735.63|7
1729214920000|2024-10-18 01:28:40|742.82|735.78|743.02|735.98|743.07|736.03|742.82|735.78|7
1729214930000|2024-10-18 01:28:50|743.07|736.03|743.36|736.32|743.37|736.33|743.02|735.98|8
1729214940000|2024-10-18 01:29:00|743.37|736.33|743.52|736.48|743.52|736.48|743.37|736.33|5
1729214950000|2024-10-18 01:29:10|743.47|736.43|743.57|736.53|743.72|736.68|743.47|736.43|7
1729214960000|2024-10-18 01:29:20|743.56|736.52|743.83|736.79|743.92|736.88|743.56|736.52|9
1729214970000|2024-10-18 01:29:30|743.92|736.88|743.82|736.78|743.92|736.88|743.82|736.78|4
1729214980000|2024-10-18 01:29:40|743.92|736.88|744.17|737.13|744.2|737.16|743.92|736.88|7
1729214990000|2024-10-18 01:29:50|744.19|737.15|744.57|737.53|744.6|737.56|744.19|737.15|15
1729215000000|2024-10-18 01:30:00|744.59|737.55|744.67|737.63|744.82|737.78|744.47|737.43|12
1729215010000|2024-10-18 01:30:10|744.57|737.53|744.77|737.73|744.93|737.89|744.56|737.52|9
1729215020000|2024-10-18 01:30:20|744.72|737.68|744.57|737.53|744.72|737.68|744.57|737.53|8
1729215030000|2024-10-18 01:30:30|744.52|737.48|743.97|736.93|744.52|737.48|743.82|736.78|18
1729215040000|2024-10-18 01:30:40|743.87|736.83|743.87|736.83|744.02|736.98|743.87|736.83|9
1729215050000|2024-10-18 01:30:50|743.82|736.78|744.27|737.23|744.27|737.23|743.82|736.78|10
1729215060000|2024-10-18 01:31:00|744.32|737.28|744.42|737.38|744.42|737.38|744.27|737.23|8
1729215070000|2024-10-18 01:31:10|744.47|737.43|744.52|737.48|744.82|737.78|744.47|737.43|11
1729215080000|2024-10-18 01:31:20|744.57|737.53|744.57|737.53|744.73|737.69|744.47|737.43|8
1729215090000|2024-10-18 01:31:30|744.52|737.48|744.99|737.95|744.99|737.95|744.52|737.48|6
1729215100000|2024-10-18 01:31:40|744.98|737.94|744.72|737.68|744.98|737.94|744.72|737.68|6
1729215110000|2024-10-18 01:31:50|744.87|737.83|744.95|737.91|744.96|737.92|744.87|737.83|3
1729215120000|2024-10-18 01:32:00|745.12|738.08|744.88|737.84|745.17|738.13|744.88|737.84|12
1729215130000|2024-10-18 01:32:10|744.87|737.83|744.87|737.83|744.88|737.84|744.77|737.73|8
1729215140000|2024-10-18 01:32:20|744.82|737.78|745.16|738.12|745.26|738.22|744.81|737.77|9
1729215150000|2024-10-18 01:32:30|745.21|738.17|745.68|738.64|745.68|738.64|745.2|738.16|6
1729215160000|2024-10-18 01:32:40|745.77|738.73|745.87|738.83|745.88|738.84|745.77|738.73|5
1729215170000|2024-10-18 01:32:50|745.82|738.78|746.02|738.98|746.02|738.98|745.62|738.58|9
1729215180000|2024-10-18 01:33:00|746.12|739.08|745.77|738.73|746.12|739.08|745.77|738.73|7
1729215190000|2024-10-18 01:33:10|745.62|738.58|745.02|737.98|745.62|738.58|745.02|737.98|15
1729215200000|2024-10-18 01:33:20|744.97|737.93|744.92|737.88|745.02|737.98|744.87|737.83|12
1729215210000|2024-10-18 01:33:30|744.87|737.83|744.97|737.93|745.02|737.98|744.77|737.73|9
1729215220000|2024-10-18 01:33:40|745.02|737.98|745.32|738.28|745.42|738.38|745.02|737.98|11
1729215230000|2024-10-18 01:33:50|745.27|738.23|745.37|738.33|745.42|738.38|745.17|738.13|11
1729215240000|2024-10-18 01:34:00|745.32|738.28|745.72|738.68|745.72|738.68|745.32|738.28|7
1729215250000|2024-10-18 01:34:10|745.67|738.63|745.72|738.68|745.72|738.68|745.62|738.58|3
1729215260000|2024-10-18 01:34:20|745.82|738.78|745.77|738.73|745.82|738.78|745.77|738.73|2
1729215270000|2024-10-18 01:34:30|745.82|738.78|745.87|738.83|745.92|738.88|745.77|738.73|6
1729215280000|2024-10-18 01:34:40|745.89|738.85|745.89|738.85|745.89|738.85|745.89|738.85|1
1729215290000|2024-10-18 01:34:50|745.79|738.75|746.02|738.98|746.07|739.03|745.79|738.75|7
1729215300000|2024-10-18 01:35:00|746.07|739.03|746.22|739.18|746.27|739.23|746.07|739.03|7
1729215310000|2024-10-18 01:35:10|746.27|739.23|746.09|739.05|746.32|739.28|746.07|739.03|7
1729215320000|2024-10-18 01:35:20|746.14|739.1|745.17|738.13|746.14|739.1|745.17|738.13|19
1729215330000|2024-10-18 01:35:30|745.27|738.23|745.77|738.73|745.82|738.78|745.27|738.23|18
1729215340000|2024-10-18 01:35:40|745.82|738.78|745.32|738.28|745.82|738.78|745.32|738.28|10
1729215350000|2024-10-18 01:35:50|745.37|738.33|745.72|738.68|745.72|738.68|745.37|738.33|16
1729215360000|2024-10-18 01:36:00|745.79|738.75|745.87|738.83|745.89|738.85|745.79|738.75|4
1729215370000|2024-10-18 01:36:10|745.82|738.78|745.86|738.82|745.91|738.87|745.77|738.73|6
1729215380000|2024-10-18 01:36:20|745.85|738.81|746.22|739.18|746.22|739.18|745.85|738.81|7
1729215390000|2024-10-18 01:36:30|746.17|739.13|746.08|739.04|746.28|739.24|746.08|739.04|5
1729215400000|2024-10-18 01:36:40|746.02|738.98|746.02|738.98|746.02|738.98|745.87|738.83|6
1729215410000|2024-10-18 01:36:50|745.97|738.93|745.92|738.88|746.15|739.11|745.87|738.83|10
1729215420000|2024-10-18 01:37:00|745.87|738.83|745.87|738.83|745.97|738.93|745.82|738.78|7
1729215430000|2024-10-18 01:37:10|745.82|738.78|745.67|738.63|745.82|738.78|745.47|738.43|9
1729215440000|2024-10-18 01:37:20|745.72|738.68|745.72|738.68|745.82|738.78|745.57|738.53|11
1729215450000|2024-10-18 01:37:30|745.67|738.63|745.72|738.68|745.95|738.91|745.57|738.53|15
1729215460000|2024-10-18 01:37:40|745.67|738.63|745.27|738.23|745.67|738.63|745.22|738.18|11
1729215470000|2024-10-18 01:37:50|745.22|738.18|745.22|738.18|745.27|738.23|745.17|738.13|7
1729215480000|2024-10-18 01:38:00|745.32|738.28|745.62|738.58|745.62|738.58|745.27|738.23|11
1729215490000|2024-10-18 01:38:10|745.67|738.63|745.82|738.78|745.97|738.93|745.67|738.63|10
1729215500000|2024-10-18 01:38:20|745.72|738.68|745.42|738.38|745.72|738.68|745.37|738.33|13
1729215510000|2024-10-18 01:38:30|745.37|738.33|745.22|738.18|745.42|738.38|745.22|738.18|12
1729215520000|2024-10-18 01:38:40|745.17|738.13|745.57|738.53|745.59|738.55|745.17|738.13|8
1729215530000|2024-10-18 01:38:50|745.58|738.54|745.47|738.43|745.58|738.54|745.27|738.23|10
1729215540000|2024-10-18 01:39:00|745.52|738.48|745.42|738.38|745.62|738.58|745.42|738.38|17
1729215550000|2024-10-18 01:39:10|745.37|738.33|745.32|738.28|745.37|738.33|745.22|738.18|9
1729215560000|2024-10-18 01:39:20|745.27|738.23|745.12|738.08|745.27|738.23|745.07|738.03|10
1729215570000|2024-10-18 01:39:30|745.07|738.03|744.97|737.93|745.22|738.18|744.97|737.93|9
1729215580000|2024-10-18 01:39:40|745.07|738.03|744.97|737.93|745.17|738.13|744.92|737.88|13
1729215590000|2024-10-18 01:39:50|745.02|737.98|744.82|737.78|745.02|737.98|744.82|737.78|3
1729215600000|2024-10-18 01:40:00|744.87|737.83|745.67|738.63|745.67|738.63|744.87|737.83|13
1729215610000|2024-10-18 01:40:10|745.82|738.78|745.77|738.73|745.97|738.93|745.77|738.73|9
1729215620000|2024-10-18 01:40:20|745.72|738.68|745.92|738.88|746.04|739|745.72|738.68|16
1729215630000|2024-10-18 01:40:30|745.87|738.83|746.18|739.14|746.19|739.15|745.87|738.83|10
1729215640000|2024-10-18 01:40:40|746.23|739.19|745.87|738.83|746.32|739.28|745.87|738.83|9
1729215650000|2024-10-18 01:40:50|745.82|738.78|746.05|739.01|746.05|739.01|745.77|738.73|8
1729215660000|2024-10-18 01:41:00|746.17|739.13|745.97|738.93|746.17|739.13|745.97|738.93|9
1729215670000|2024-10-18 01:41:10|745.92|738.88|745.77|738.73|745.93|738.89|745.62|738.58|11
1729215680000|2024-10-18 01:41:20|745.67|738.63|746.07|739.03|746.07|739.03|745.62|738.58|10
1729215690000|2024-10-18 01:41:30|746.12|739.08|746.42|739.38|746.57|739.53|746.12|739.08|14
1729215700000|2024-10-18 01:41:40|746.47|739.43|746.41|739.37|746.47|739.43|746.17|739.13|12
1729215710000|2024-10-18 01:41:50|746.56|739.52|746.42|739.38|746.56|739.52|746.42|739.38|5
1729215720000|2024-10-18 01:42:00|746.37|739.33|746.52|739.48|746.52|739.48|746.37|739.33|8
1729215730000|2024-10-18 01:42:10|746.57|739.53|746.88|739.84|746.88|739.84|746.52|739.48|7
1729215740000|2024-10-18 01:42:20|746.87|739.83|747.22|740.18|747.22|740.18|746.87|739.83|8
1729215750000|2024-10-18 01:42:30|747.27|740.23|747.22|740.18|747.32|740.28|747.07|740.03|9
1729215760000|2024-10-18 01:42:40|747.17|740.13|746.87|739.83|747.22|740.18|746.82|739.78|11
1729215770000|2024-10-18 01:42:50|746.82|739.78|746.82|739.78|746.97|739.93|746.72|739.68|10
1729215780000|2024-10-18 01:43:00|746.77|739.73|746.82|739.78|746.82|739.78|746.67|739.63|8
1729215790000|2024-10-18 01:43:10|746.77|739.73|746.77|739.73|746.77|739.73|746.77|739.73|1
1729215800000|2024-10-18 01:43:20|746.62|739.58|746.57|739.53|746.62|739.58|746.32|739.28|13
1729215810000|2024-10-18 01:43:30|746.47|739.43|746.62|739.58|746.72|739.68|746.42|739.38|8
1729215820000|2024-10-18 01:43:40|746.67|739.63|746.82|739.78|746.82|739.78|746.67|739.63|4
1729215830000|2024-10-18 01:43:50|746.9|739.86|747.47|740.43|747.47|740.43|746.9|739.86|8
1729215840000|2024-10-18 01:44:00|747.37|740.33|747.32|740.28|747.37|740.33|747.27|740.23|4
1729215850000|2024-10-18 01:44:10|747.27|740.23|747.24|740.2|747.32|740.28|747.24|740.2|7
1729215860000|2024-10-18 01:44:20|747.19|740.15|747.18|740.14|747.32|740.28|747.18|740.14|8
1729215870000|2024-10-18 01:44:30|747.08|740.04|747.32|740.28|747.32|740.28|747.02|739.98|11
1729215880000|2024-10-18 01:44:40|747.22|740.18|747.14|740.1|747.22|740.18|747.14|740.1|5
1729215890000|2024-10-18 01:44:50|747.19|740.15|747.52|740.48|747.62|740.58|747.19|740.15|9
1729215900000|2024-10-18 01:45:00|747.42|740.38|747.58|740.54|747.58|740.54|747.42|740.38|5
1729215910000|2024-10-18 01:45:10|747.53|740.49|747.07|740.03|747.53|740.49|747.02|739.98|9
1729215920000|2024-10-18 01:45:20|747.12|740.08|747.73|740.69|747.83|740.79|747.12|740.08|13
1729215930000|2024-10-18 01:45:30|747.68|740.64|747.82|740.78|747.82|740.78|747.68|740.64|7
1729215940000|2024-10-18 01:45:40|747.81|740.77|747.75|740.71|747.81|740.77|747.75|740.71|3
1729215950000|2024-10-18 01:45:50|747.7|740.66|748.02|740.98|748.02|740.98|747.69|740.65|7
1729215960000|2024-10-18 01:46:00|748.17|741.13|748.09|741.05|748.37|741.33|748.09|741.05|9
1729215970000|2024-10-18 01:46:10|748.14|741.1|748.42|741.38|748.42|741.38|748.08|741.04|10
1729215980000|2024-10-18 01:46:20|748.62|741.58|749.52|742.48|749.55|742.51|748.62|741.58|14
1729215990000|2024-10-18 01:46:30|749.47|742.43|749.47|742.43|749.58|742.54|749.32|742.28|13
1729216000000|2024-10-18 01:46:40|749.52|742.48|749.56|742.52|749.56|742.52|749.52|742.48|2
1729216010000|2024-10-18 01:46:50|749.61|742.57|749.59|742.55|749.62|742.58|749.59|742.55|6
1729216020000|2024-10-18 01:47:00|749.54|742.5|749.77|742.73|749.77|742.73|749.48|742.44|8
1729216030000|2024-10-18 01:47:10|749.62|742.58|749.52|742.48|749.62|742.58|749.22|742.18|16
1729216040000|2024-10-18 01:47:20|749.47|742.43|748.97|741.93|749.47|742.43|748.97|741.93|18
1729216050000|2024-10-18 01:47:30|749.02|741.98|749.12|742.08|749.22|742.18|748.87|741.83|23
1729216060000|2024-10-18 01:47:40|749.17|742.13|749.32|742.28|749.45|742.41|749.02|741.98|14
1729216070000|2024-10-18 01:47:50|749.4|742.36|749.57|742.53|749.57|742.53|749.4|742.36|9
1729216080000|2024-10-18 01:48:00|749.82|742.78|749.87|742.83|750.12|743.08|749.77|742.73|8
1729216090000|2024-10-18 01:48:10|749.82|742.78|749.67|742.63|749.82|742.78|749.52|742.48|15
1729216100000|2024-10-18 01:48:20|749.52|742.48|748.72|741.68|749.67|742.63|748.57|741.53|20
1729216110000|2024-10-18 01:48:30|748.67|741.63|749.42|742.38|749.42|742.38|748.52|741.48|16
1729216120000|2024-10-18 01:48:40|749.47|742.43|749.02|741.98|749.47|742.43|749.02|741.98|25
1729216130000|2024-10-18 01:48:50|749.07|742.03|749.12|742.08|749.22|742.18|749.02|741.98|13
1729216140000|2024-10-18 01:49:00|749.07|742.03|749.02|741.98|749.17|742.13|748.97|741.93|7
1729216150000|2024-10-18 01:49:10|749.07|742.03|749.07|742.03|749.42|742.38|749.07|742.03|14
1729216160000|2024-10-18 01:49:20|748.97|741.93|749.79|742.75|749.79|742.75|748.87|741.83|15
1729216170000|2024-10-18 01:49:30|749.82|742.78|749.77|742.73|749.88|742.84|749.77|742.73|8
1729216180000|2024-10-18 01:49:40|749.72|742.68|749.52|742.48|749.72|742.68|749.37|742.33|16
1729216190000|2024-10-18 01:49:50|749.62|742.58|749.83|742.79|749.84|742.8|749.62|742.58|6
1729216200000|2024-10-18 01:50:00|749.88|742.84|749.83|742.79|750.17|743.13|749.83|742.79|8
1729216210000|2024-10-18 01:50:10|749.93|742.89|749.86|742.82|749.93|742.89|749.52|742.48|10
1729216220000|2024-10-18 01:50:20|750.07|743.03|750.02|742.98|750.12|743.08|750.02|742.98|6
1729216230000|2024-10-18 01:50:30|750.12|743.08|750.23|743.19|750.25|743.21|750.12|743.08|5
1729216240000|2024-10-18 01:50:40|750.18|743.14|750.22|743.18|750.23|743.19|750.18|743.14|3
1729216250000|2024-10-18 01:50:50|750.21|743.17|750.1|743.06|750.21|743.17|750.1|743.06|4
1729216260000|2024-10-18 01:51:00|750.15|743.11|750.13|743.09|750.15|743.11|750.07|743.03|7
1729216270000|2024-10-18 01:51:10|750.18|743.14|750.17|743.13|750.18|743.14|750.08|743.04|5
1729216280000|2024-10-18 01:51:20|750.07|743.03|750.17|743.13|750.17|743.13|750|742.96|8
1729216290000|2024-10-18 01:51:30|750.27|743.23|750.03|742.99|750.27|743.23|749.99|742.95|6
1729216300000|2024-10-18 01:51:40|750.08|743.04|750.07|743.03|750.08|743.04|749.97|742.93|7
1729216310000|2024-10-18 01:51:50|749.87|742.83|750.02|742.98|750.02|742.98|749.82|742.78|7
1729216320000|2024-10-18 01:52:00|750.07|743.03|750.22|743.18|750.32|743.28|750.07|743.03|10
1729216330000|2024-10-18 01:52:10|750.27|743.23|750.22|743.18|750.35|743.31|750.17|743.13|12
1729216340000|2024-10-18 01:52:20|750.17|743.13|750.27|743.23|750.28|743.24|750.07|743.03|6
1729216350000|2024-10-18 01:52:30|750.57|743.53|750.72|743.68|751.12|744.08|750.57|743.53|11
1729216360000|2024-10-18 01:52:40|750.67|743.63|750.57|743.53|750.67|743.63|750.42|743.38|12
1729216370000|2024-10-18 01:52:50|750.52|743.48|750.57|743.53|750.57|743.53|750.47|743.43|8
1729216380000|2024-10-18 01:53:00|750.6|743.56|751.02|743.98|751.02|743.98|750.6|743.56|7
1729216390000|2024-10-18 01:53:10|750.97|743.93|750.97|743.93|751.02|743.98|750.89|743.85|8
1729216400000|2024-10-18 01:53:20|751.02|743.98|751.31|744.27|751.31|744.27|750.92|743.88|8
1729216410000|2024-10-18 01:53:30|751.37|744.33|751.48|744.44|751.59|744.55|751.37|744.33|8
1729216420000|2024-10-18 01:53:40|751.43|744.39|751.67|744.63|751.67|744.63|751.38|744.34|6
1729216430000|2024-10-18 01:53:50|751.52|744.48|751.82|744.78|751.82|744.78|751.48|744.44|6
1729216440000|2024-10-18 01:54:00|751.87|744.83|752.12|745.08|752.17|745.13|751.87|744.83|5
1729216450000|2024-10-18 01:54:10|752.17|745.13|752.22|745.18|752.27|745.23|752.07|745.03|13
1729216460000|2024-10-18 01:54:20|752.27|745.23|752.22|745.18|752.37|745.33|752.17|745.13|9
1729216470000|2024-10-18 01:54:30|752.17|745.13|752.02|744.98|752.22|745.18|751.97|744.93|13
1729216480000|2024-10-18 01:54:40|751.97|744.93|752.12|745.08|752.12|745.08|751.97|744.93|15
1729216490000|2024-10-18 01:54:50|752.17|745.13|752.19|745.15|752.25|745.21|752.17|745.13|7
1729216500000|2024-10-18 01:55:00|752.17|745.13|752.17|745.13|752.17|745.13|752.02|744.98|8
1729216510000|2024-10-18 01:55:10|752.22|745.18|752.07|745.03|752.22|745.18|752.07|745.03|5
1729216520000|2024-10-18 01:55:20|752.02|744.98|752.03|744.99|752.03|744.99|751.87|744.83|5
1729216530000|2024-10-18 01:55:30|751.97|744.93|751.82|744.78|752.02|744.98|751.67|744.63|8
1729216540000|2024-10-18 01:55:40|751.87|744.83|751.82|744.78|751.97|744.93|751.72|744.68|12
1729216550000|2024-10-18 01:55:50|751.87|744.83|751.72|744.68|751.87|744.83|751.67|744.63|8
1729216570000|2024-10-18 01:56:10|751.84|744.8|752.08|745.04|752.08|745.04|751.84|744.8|8
1729216580000|2024-10-18 01:56:20|752.37|745.33|752.42|745.38|752.42|745.38|752.27|745.23|9
1729216590000|2024-10-18 01:56:30|752.47|745.43|752.79|745.75|752.79|745.75|752.37|745.33|7
1729216600000|2024-10-18 01:56:40|752.78|745.74|753.36|746.32|753.42|746.38|752.78|745.74|9
1729216610000|2024-10-18 01:56:50|753.41|746.37|753.42|746.38|753.67|746.63|753.36|746.32|7
1729216620000|2024-10-18 01:57:00|753.47|746.43|753.4|746.36|753.57|746.53|753.4|746.36|8
1729216630000|2024-10-18 01:57:10|753.35|746.31|753.67|746.63|753.67|746.63|753.35|746.31|6
1729216640000|2024-10-18 01:57:20|753.72|746.68|753.67|746.63|753.77|746.73|753.52|746.48|6
1729216650000|2024-10-18 01:57:30|753.72|746.68|752.82|745.78|753.72|746.68|752.82|745.78|10
1729216660000|2024-10-18 01:57:40|752.77|745.73|753.02|745.98|753.07|746.03|752.62|745.58|19
1729216670000|2024-10-18 01:57:50|753.07|746.03|753.32|746.28|753.47|746.43|753.02|745.98|10
1729216680000|2024-10-18 01:58:00|753.37|746.33|752.82|745.78|753.37|746.33|752.82|745.78|12
1729216690000|2024-10-18 01:58:10|752.77|745.73|752.62|745.58|752.77|745.73|752.57|745.53|10
1729216700000|2024-10-18 01:58:20|752.67|745.63|752.62|745.58|752.82|745.78|752.62|745.58|15
1729216710000|2024-10-18 01:58:30|752.57|745.53|752.62|745.58|752.92|745.88|752.57|745.53|16
1729216720000|2024-10-18 01:58:40|752.57|745.53|751.62|744.58|752.57|745.53|751.52|744.48|19
1729216730000|2024-10-18 01:58:50|751.52|744.48|751.77|744.73|751.87|744.83|751.27|744.23|22
1729216740000|2024-10-18 01:59:00|751.87|744.83|751.97|744.93|752.12|745.08|751.77|744.73|17
1729216750000|2024-10-18 01:59:10|751.92|744.88|751.52|744.48|751.92|744.88|751.42|744.38|18
1729216760000|2024-10-18 01:59:20|751.57|744.53|751.77|744.73|752.17|745.13|751.52|744.48|20
1729216770000|2024-10-18 01:59:30|751.92|744.88|750.97|743.93|751.92|744.88|750.97|743.93|21
1729216780000|2024-10-18 01:59:40|750.92|743.88|751.47|744.43|751.52|744.48|750.92|743.88|16
1729216790000|2024-10-18 01:59:50|751.57|744.53|751.37|744.33|751.57|744.53|751.12|744.08|17
1729216800000|2024-10-18 02:00:00|751.32|744.28|751.67|744.63|751.97|744.93|751.32|744.28|21
1729216810000|2024-10-18 02:00:10|751.62|744.58|751.77|744.73|751.77|744.73|751.47|744.43|16
1729216820000|2024-10-18 02:00:20|751.82|744.78|751.72|744.68|751.82|744.78|751.32|744.28|27
1729216830000|2024-10-18 02:00:30|751.62|744.58|751.02|743.98|751.62|744.58|751.02|743.98|19
1729216840000|2024-10-18 02:00:40|750.97|743.93|750.77|743.73|751.07|744.03|750.67|743.63|19
1729216850000|2024-10-18 02:00:50|750.92|743.88|750.47|743.43|750.97|743.93|750.47|743.43|13
1729216860000|2024-10-18 02:01:00|750.37|743.33|749.67|742.63|750.37|743.33|749.67|742.63|11
1729216870000|2024-10-18 02:01:10|749.62|742.58|749.92|742.88|750.02|742.98|749.52|742.48|10
1729216880000|2024-10-18 02:01:20|750.07|743.03|750.27|743.23|750.42|743.38|749.92|742.88|26
1729216890000|2024-10-18 02:01:30|750.22|743.18|751.03|743.99|751.03|743.99|750.22|743.18|24
1729216900000|2024-10-18 02:01:40|751.08|744.04|751.33|744.29|751.33|744.29|750.97|743.93|8
1729216910000|2024-10-18 02:01:50|751.52|744.48|751.62|744.58|751.86|744.82|751.52|744.48|14
1729216920000|2024-10-18 02:02:00|751.52|744.48|751.37|744.33|751.52|744.48|750.87|743.83|25
1729216930000|2024-10-18 02:02:10|751.32|744.28|751.37|744.33|751.47|744.43|751.27|744.23|12
1729216940000|2024-10-18 02:02:20|751.32|744.28|751.02|743.98|751.32|744.28|751.02|743.98|21
1729216950000|2024-10-18 02:02:30|751.07|744.03|751.37|744.33|751.47|744.43|751.07|744.03|18
1729216960000|2024-10-18 02:02:40|751.27|744.23|750.72|743.68|751.27|744.23|750.72|743.68|9
1729216970000|2024-10-18 02:02:50|750.77|743.73|751.12|744.08|751.27|744.23|750.72|743.68|19
1729216980000|2024-10-18 02:03:00|751.07|744.03|751.12|744.08|751.32|744.28|751.07|744.03|8
1729216990000|2024-10-18 02:03:10|751.02|743.98|750.87|743.83|751.27|744.23|750.87|743.83|14
1729217000000|2024-10-18 02:03:20|750.92|743.88|750.47|743.43|750.92|743.88|750.32|743.28|9
1729217010000|2024-10-18 02:03:30|750.42|743.38|750.47|743.43|750.72|743.68|750.27|743.23|19
1729217020000|2024-10-18 02:03:40|750.42|743.38|750.12|743.08|750.47|743.43|750.12|743.08|9
1729217030000|2024-10-18 02:03:50|749.97|742.93|749.77|742.73|749.97|742.93|749.52|742.48|17
1729217040000|2024-10-18 02:04:00|749.82|742.78|749.02|741.98|749.87|742.83|748.92|741.88|16
1729217050000|2024-10-18 02:04:10|749.07|742.03|749.02|741.98|749.07|742.03|748.67|741.63|15
1729217060000|2024-10-18 02:04:20|748.97|741.93|748.67|741.63|749.17|742.13|748.67|741.63|13
1729217070000|2024-10-18 02:04:30|748.77|741.73|749.02|741.98|749.22|742.18|748.77|741.73|12
1729217080000|2024-10-18 02:04:40|748.97|741.93|749.12|742.08|749.22|742.18|748.92|741.88|15
1729217090000|2024-10-18 02:04:50|749.22|742.18|749.22|742.18|749.32|742.28|749.17|742.13|16
1729217100000|2024-10-18 02:05:00|749.27|742.23|749.22|742.18|749.53|742.49|749.12|742.08|17
1729217110000|2024-10-18 02:05:10|749.27|742.23|749.6|742.56|749.62|742.58|749.17|742.13|15
1729217120000|2024-10-18 02:05:20|749.62|742.58|749.37|742.33|749.67|742.63|749.37|742.33|9
1729217130000|2024-10-18 02:05:30|749.47|742.43|749.37|742.33|749.53|742.49|749.37|742.33|6
1729217140000|2024-10-18 02:05:40|749.32|742.28|749.27|742.23|749.46|742.42|749.22|742.18|13
1729217150000|2024-10-18 02:05:50|749.17|742.13|749.22|742.18|749.22|742.18|749.02|741.98|11
1729217160000|2024-10-18 02:06:00|749.27|742.23|749.36|742.32|749.37|742.33|749.12|742.08|13
1729217170000|2024-10-18 02:06:10|749.41|742.37|749.4|742.36|749.42|742.38|749.3|742.26|7
1729217180000|2024-10-18 02:06:20|749.39|742.35|748.82|741.78|749.39|742.35|748.67|741.63|18
1729217190000|2024-10-18 02:06:30|748.77|741.73|748.77|741.73|748.92|741.88|748.67|741.63|16
1729217200000|2024-10-18 02:06:40|748.82|741.78|748.77|741.73|748.87|741.83|748.67|741.63|14
1729217210000|2024-10-18 02:06:50|748.82|741.78|748.87|741.83|748.87|741.83|748.77|741.73|4
1729217220000|2024-10-18 02:07:00|748.82|741.78|748.97|741.93|748.97|741.93|748.72|741.68|10
1729217230000|2024-10-18 02:07:10|749.03|741.99|749.02|741.98|749.37|742.33|748.87|741.83|16
1729217240000|2024-10-18 02:07:20|749.07|742.03|749.22|742.18|749.22|742.18|748.87|741.83|14
1729217250000|2024-10-18 02:07:30|749.17|742.13|749.47|742.43|749.52|742.48|749.17|742.13|8
1729217260000|2024-10-18 02:07:40|749.37|742.33|749.82|742.78|749.82|742.78|749.31|742.27|8
1729217270000|2024-10-18 02:07:50|749.87|742.83|749.47|742.43|749.87|742.83|749.47|742.43|8
1729217280000|2024-10-18 02:08:00|749.52|742.48|749.07|742.03|749.57|742.53|748.97|741.93|23
1729217290000|2024-10-18 02:08:10|749.02|741.98|748.82|741.78|749.02|741.98|748.82|741.78|11
1729217300000|2024-10-18 02:08:20|748.87|741.83|748.07|741.03|748.92|741.88|748.07|741.03|18
1729217310000|2024-10-18 02:08:30|748.12|741.08|748.07|741.03|748.12|741.08|748.07|741.03|2
1729217320000|2024-10-18 02:08:40|748.02|740.98|747.92|740.88|748.02|740.98|747.87|740.83|10
1729217330000|2024-10-18 02:08:50|747.87|740.83|747.77|740.73|747.97|740.93|747.77|740.73|9
1729217340000|2024-10-18 02:09:00|747.82|740.78|748.02|740.98|748.02|740.98|747.77|740.73|15
1729217350000|2024-10-18 02:09:10|748.17|741.13|748.17|741.13|748.17|741.13|747.97|740.93|16
1729217360000|2024-10-18 02:09:20|748.22|741.18|748.57|741.53|748.57|741.53|748.22|741.18|12
1729217370000|2024-10-18 02:09:30|748.62|741.58|748.87|741.83|748.87|741.83|748.62|741.58|6
1729217380000|2024-10-18 02:09:40|748.82|741.78|748.72|741.68|748.82|741.78|748.72|741.68|2
1729217390000|2024-10-18 02:09:50|748.7|741.66|748.92|741.88|748.92|741.88|748.7|741.66|3
1729217400000|2024-10-18 02:10:00|748.97|741.93|748.97|741.93|748.97|741.93|748.92|741.88|3
1729217410000|2024-10-18 02:10:10|749.12|742.08|749.47|742.43|749.56|742.52|749.12|742.08|11
1729217420000|2024-10-18 02:10:20|749.55|742.51|749.67|742.63|749.67|742.63|749.55|742.51|3
1729217430000|2024-10-18 02:10:30|749.72|742.68|749.87|742.83|749.87|742.83|749.72|742.68|6
1729217440000|2024-10-18 02:10:40|749.82|742.78|749.97|742.93|750.02|742.98|749.82|742.78|5
1729217450000|2024-10-18 02:10:50|750.02|742.98|750.07|743.03|750.07|743.03|750.02|742.98|2
1729217460000|2024-10-18 02:11:00|749.97|742.93|749.67|742.63|750.07|743.03|749.67|742.63|10
1729217470000|2024-10-18 02:11:10|749.62|742.58|749.47|742.43|749.72|742.68|749.47|742.43|10
1729217480000|2024-10-18 02:11:20|749.52|742.48|749.81|742.77|749.82|742.78|749.52|742.48|10
1729217490000|2024-10-18 02:11:30|749.8|742.76|749.52|742.48|749.8|742.76|749.47|742.43|8
1729217500000|2024-10-18 02:11:40|749.42|742.38|749.67|742.63|749.67|742.63|749.27|742.23|9
1729217510000|2024-10-18 02:11:50|749.77|742.73|749.82|742.78|749.82|742.78|749.72|742.68|6
1729217520000|2024-10-18 02:12:00|749.77|742.73|749.72|742.68|749.77|742.73|749.64|742.6|4
1729217530000|2024-10-18 02:12:10|749.77|742.73|749.87|742.83|749.92|742.88|749.77|742.73|4
1729217540000|2024-10-18 02:12:20|749.82|742.78|749.61|742.57|749.82|742.78|749.57|742.53|7
1729217550000|2024-10-18 02:12:30|749.56|742.52|749.55|742.51|749.61|742.57|749.55|742.51|6
1729217560000|2024-10-18 02:12:40|749.54|742.5|749.48|742.44|749.59|742.55|749.48|742.44|7
1729217570000|2024-10-18 02:12:50|749.43|742.39|749.32|742.28|749.43|742.39|749.32|742.28|10
1729217580000|2024-10-18 02:13:00|749.37|742.33|749.52|742.48|749.57|742.53|749.37|742.33|4
1729217590000|2024-10-18 02:13:10|749.44|742.4|749.38|742.34|749.44|742.4|749.38|742.34|3
1729217600000|2024-10-18 02:13:20|749.27|742.23|748.77|741.73|749.27|742.23|748.77|741.73|8
1729217610000|2024-10-18 02:13:30|748.72|741.68|748.67|741.63|748.82|741.78|748.67|741.63|6
1729217620000|2024-10-18 02:13:40|748.77|741.73|749.22|742.18|749.22|742.18|748.77|741.73|11
1729217630000|2024-10-18 02:13:50|749.17|742.13|749.32|742.28|749.32|742.28|749.07|742.03|8
1729217640000|2024-10-18 02:14:00|749.27|742.23|748.97|741.93|749.27|742.23|748.97|741.93|6
1729217650000|2024-10-18 02:14:10|749.02|741.98|749.15|742.11|749.16|742.12|749.02|741.98|7
1729217660000|2024-10-18 02:14:20|749.12|742.08|748.67|741.63|749.12|742.08|748.62|741.58|6
1729217670000|2024-10-18 02:14:30|748.62|741.58|748.77|741.73|748.77|741.73|748.57|741.53|4
1729217680000|2024-10-18 02:14:40|748.72|741.68|748.67|741.63|748.72|741.68|748.62|741.58|8
1729217690000|2024-10-18 02:14:50|748.72|741.68|748.27|741.23|748.72|741.68|748.17|741.13|9
1729217700000|2024-10-18 02:15:00|748.22|741.18|747.77|740.73|748.22|741.18|747.77|740.73|9
1729217710000|2024-10-18 02:15:10|747.82|740.78|747.82|740.78|747.82|740.78|747.62|740.58|10
1729217720000|2024-10-18 02:15:20|747.77|740.73|747.67|740.63|747.82|740.78|747.47|740.43|13
1729217730000|2024-10-18 02:15:30|747.77|740.73|747.57|740.53|747.82|740.78|747.52|740.48|21
1729217740000|2024-10-18 02:15:40|747.62|740.58|747.67|740.63|747.67|740.63|747.52|740.48|3
1729217750000|2024-10-18 02:15:50|747.62|740.58|747.37|740.33|747.62|740.58|747.37|740.33|7
1729217760000|2024-10-18 02:16:00|747.27|740.23|746.97|739.93|747.27|740.23|746.92|739.88|14
1729217770000|2024-10-18 02:16:10|746.92|739.88|747.17|740.13|747.17|740.13|746.92|739.88|13
1729217780000|2024-10-18 02:16:20|747.12|740.08|747.42|740.38|747.47|740.43|747.12|740.08|14
1729217790000|2024-10-18 02:16:30|747.47|740.43|747.67|740.63|747.67|740.63|747.47|740.43|9
1729217800000|2024-10-18 02:16:40|747.72|740.68|748.12|741.08|748.12|741.08|747.72|740.68|6
1729217810000|2024-10-18 02:16:50|748.17|741.13|748.08|741.04|748.23|741.19|748.08|741.04|7
1729217820000|2024-10-18 02:17:00|748.13|741.09|748.22|741.18|748.22|741.18|748.02|740.98|7
1729217830000|2024-10-18 02:17:10|748.32|741.28|748.59|741.55|748.67|741.63|748.32|741.28|11
1729217840000|2024-10-18 02:17:20|748.62|741.58|748.76|741.72|748.82|741.78|748.62|741.58|8
1729217850000|2024-10-18 02:17:30|748.82|741.78|748.72|741.68|748.82|741.78|748.72|741.68|5
1729217860000|2024-10-18 02:17:40|748.62|741.58|748.72|741.68|748.72|741.68|748.52|741.48|6
1729217870000|2024-10-18 02:17:50|748.77|741.73|748.72|741.68|748.82|741.78|748.71|741.67|5
1729217880000|2024-10-18 02:18:00|748.59|741.55|748.42|741.38|748.59|741.55|748.42|741.38|5
1729217890000|2024-10-18 02:18:10|748.37|741.33|748.37|741.33|748.47|741.43|748.37|741.33|8
1729217900000|2024-10-18 02:18:20|748.42|741.38|748.62|741.58|748.62|741.58|748.42|741.38|9
1729217910000|2024-10-18 02:18:30|748.65|741.61|748.95|741.91|748.95|741.91|748.65|741.61|6
1729217920000|2024-10-18 02:18:40|748.94|741.9|748.93|741.89|748.98|741.94|748.93|741.89|4
1729217930000|2024-10-18 02:18:50|749.02|741.98|749.12|742.08|749.18|742.14|749.02|741.98|11
1729217940000|2024-10-18 02:19:00|749.17|742.13|749.35|742.31|749.42|742.38|749.17|742.13|5
1729217950000|2024-10-18 02:19:10|749.34|742.3|749.66|742.62|749.66|742.62|749.29|742.25|7
1729217960000|2024-10-18 02:19:20|749.65|742.61|749.32|742.28|749.75|742.71|749.32|742.28|12
1729217970000|2024-10-18 02:19:30|749.27|742.23|749.07|742.03|749.37|742.33|749.07|742.03|5
1729217980000|2024-10-18 02:19:40|749.02|741.98|748.42|741.38|749.02|741.98|748.37|741.33|12
1729217990000|2024-10-18 02:19:50|748.47|741.43|748.47|741.43|748.47|741.43|748.17|741.13|12
1729218000000|2024-10-18 02:20:00|748.52|741.48|748.42|741.38|748.52|741.48|748.42|741.38|2
1729218010000|2024-10-18 02:20:10|748.47|741.43|748.47|741.43|748.57|741.53|748.27|741.23|12
1729218020000|2024-10-18 02:20:20|748.57|741.53|748.87|741.83|748.92|741.88|748.57|741.53|7
1729218030000|2024-10-18 02:20:30|748.77|741.73|748.57|741.53|748.77|741.73|748.47|741.43|7
1729218040000|2024-10-18 02:20:40|748.62|741.58|748.82|741.78|748.87|741.83|748.62|741.58|5
1729218050000|2024-10-18 02:20:50|748.77|741.73|748.87|741.83|748.87|741.83|748.77|741.73|13
1729218060000|2024-10-18 02:21:00|748.82|741.78|748.97|741.93|748.97|741.93|748.77|741.73|9
1729218070000|2024-10-18 02:21:10|749.02|741.98|749.02|741.98|749.02|741.98|748.92|741.88|6
1729218080000|2024-10-18 02:21:20|749.07|742.03|749.35|742.31|749.42|742.38|749.07|742.03|7
1729218090000|2024-10-18 02:21:30|749.42|742.38|749.07|742.03|749.42|742.38|749.07|742.03|6
1729218100000|2024-10-18 02:21:40|748.97|741.93|749.17|742.13|749.17|742.13|748.97|741.93|11
1729218110000|2024-10-18 02:21:50|749.07|742.03|748.97|741.93|749.17|742.13|748.97|741.93|9
1729218120000|2024-10-18 02:22:00|748.92|741.88|748.67|741.63|748.97|741.93|748.62|741.58|15
1729218130000|2024-10-18 02:22:10|748.72|741.68|748.77|741.73|748.87|741.83|748.72|741.68|12
1729218140000|2024-10-18 02:22:20|748.62|741.58|748.57|741.53|748.62|741.58|748.57|741.53|4
1729218150000|2024-10-18 02:22:30|748.47|741.43|748.37|741.33|748.47|741.43|748.32|741.28|4
1729218160000|2024-10-18 02:22:40|748.42|741.38|748.67|741.63|748.67|741.63|748.42|741.38|4
1729218170000|2024-10-18 02:22:50|748.77|741.73|748.72|741.68|748.92|741.88|748.72|741.68|8
1729218180000|2024-10-18 02:23:00|748.77|741.73|748.47|741.43|748.82|741.78|748.47|741.43|7
1729218190000|2024-10-18 02:23:10|748.42|741.38|748.42|741.38|748.42|741.38|748.22|741.18|11
1729218200000|2024-10-18 02:23:20|748.37|741.33|748.27|741.23|748.47|741.43|748.27|741.23|11
1729218210000|2024-10-18 02:23:30|748.22|741.18|748.07|741.03|748.22|741.18|748.07|741.03|6
1729218220000|2024-10-18 02:23:40|748.02|740.98|748.12|741.08|748.12|741.08|748.02|740.98|9
1729218230000|2024-10-18 02:23:50|748.07|741.03|748.37|741.33|748.37|741.33|748.07|741.03|8
1729218240000|2024-10-18 02:24:00|748.32|741.28|748.17|741.13|748.32|741.28|748.12|741.08|7
1729218250000|2024-10-18 02:24:10|748.12|741.08|748.07|741.03|748.17|741.13|748.07|741.03|5
1729218260000|2024-10-18 02:24:20|748.12|741.08|748.07|741.03|748.17|741.13|748.07|741.03|10
1729218270000|2024-10-18 02:24:30|748.12|741.08|748.12|741.08|748.27|741.23|748.12|741.08|6
1729218280000|2024-10-18 02:24:40|748.07|741.03|748.12|741.08|748.22|741.18|748.07|741.03|8
1729218290000|2024-10-18 02:24:50|748.07|741.03|748.22|741.18|748.27|741.23|748.07|741.03|6
1729218300000|2024-10-18 02:25:00|748.12|741.08|748.27|741.23|748.27|741.23|748.12|741.08|8
1729218310000|2024-10-18 02:25:10|748.32|741.28|748.42|741.38|748.57|741.53|748.32|741.28|8
1729218320000|2024-10-18 02:25:20|748.52|741.48|748.34|741.3|748.52|741.48|748.34|741.3|9
1729218330000|2024-10-18 02:25:30|748.32|741.28|748.12|741.08|748.32|741.28|748.12|741.08|6
1729218350000|2024-10-18 02:25:50|748.17|741.13|747.97|740.93|748.17|741.13|747.97|740.93|4
1729218360000|2024-10-18 02:26:00|747.92|740.88|747.57|740.53|747.92|740.88|747.57|740.53|4
1729218370000|2024-10-18 02:26:10|747.47|740.43|747.42|740.38|747.47|740.43|747.37|740.33|3
1729218380000|2024-10-18 02:26:20|747.37|740.33|747.67|740.63|747.67|740.63|747.37|740.33|8
1729218390000|2024-10-18 02:26:30|747.62|740.58|747.77|740.73|747.87|740.83|747.62|740.58|5
1729218400000|2024-10-18 02:26:40|747.82|740.78|747.86|740.82|747.97|740.93|747.82|740.78|5
1729218410000|2024-10-18 02:26:50|747.81|740.77|747.37|740.33|747.82|740.78|747.32|740.28|10
1729218420000|2024-10-18 02:27:00|747.32|740.28|747.17|740.13|747.37|740.33|747.17|740.13|8
1729218430000|2024-10-18 02:27:10|747.22|740.18|747.22|740.18|747.27|740.23|747.17|740.13|14
1729218440000|2024-10-18 02:27:20|747.17|740.13|747.07|740.03|747.37|740.33|747.07|740.03|13
1729218450000|2024-10-18 02:27:30|747.02|739.98|746.97|739.93|747.07|740.03|746.97|739.93|6
1729218460000|2024-10-18 02:27:40|747.02|739.98|747.27|740.23|747.27|740.23|746.97|739.93|7
1729218470000|2024-10-18 02:27:50|747.32|740.28|747.32|740.28|747.32|740.28|747.27|740.23|5
1729218480000|2024-10-18 02:28:00|747.37|740.33|747.07|740.03|747.37|740.33|747.07|740.03|8
1729218490000|2024-10-18 02:28:10|747.12|740.08|747.62|740.58|747.62|740.58|747.12|740.08|8
1729218500000|2024-10-18 02:28:20|747.57|740.53|747.52|740.48|747.57|740.53|747.52|740.48|2
1729218510000|2024-10-18 02:28:30|747.62|740.58|747.87|740.83|747.87|740.83|747.62|740.58|5
1729218520000|2024-10-18 02:28:40|747.92|740.88|747.72|740.68|747.92|740.88|747.72|740.68|7
1729218530000|2024-10-18 02:28:50|747.77|740.73|747.77|740.73|747.77|740.73|747.72|740.68|3
1729218540000|2024-10-18 02:29:00|747.78|740.74|747.67|740.63|747.78|740.74|747.67|740.63|4
1729218550000|2024-10-18 02:29:10|747.72|740.68|747.72|740.68|747.75|740.71|747.72|740.68|5
1729218560000|2024-10-18 02:29:20|747.67|740.63|747.62|740.58|747.67|740.63|747.62|740.58|2
1729218570000|2024-10-18 02:29:30|747.57|740.53|747.52|740.48|747.57|740.53|747.52|740.48|2
1729218580000|2024-10-18 02:29:40|747.47|740.43|747.32|740.28|747.47|740.43|747.32|740.28|7
1729218590000|2024-10-18 02:29:50|747.37|740.33|747.52|740.48|747.52|740.48|747.27|740.23|16
1729218600000|2024-10-18 02:30:00|747.56|740.52|747.72|740.68|747.87|740.83|747.56|740.52|7
1729218610000|2024-10-18 02:30:10|747.77|740.73|747.69|740.65|747.77|740.73|747.69|740.65|4
1729218620000|2024-10-18 02:30:20|747.64|740.6|747.77|740.73|747.77|740.73|747.63|740.59|5
1729218630000|2024-10-18 02:30:30|747.72|740.68|748.22|741.18|748.22|741.18|747.72|740.68|6
1729218640000|2024-10-18 02:30:40|748.27|741.23|748.42|741.38|748.47|741.43|748.27|741.23|6
1729218650000|2024-10-18 02:30:50|748.57|741.53|748.77|741.73|748.79|741.75|748.57|741.53|7
1729218660000|2024-10-18 02:31:00|748.82|741.78|748.71|741.67|748.82|741.78|748.67|741.63|5
1729218670000|2024-10-18 02:31:10|748.72|741.68|748.87|741.83|748.87|741.83|748.7|741.66|5
1729218680000|2024-10-18 02:31:20|749.02|741.98|749.12|742.08|749.12|742.08|748.92|741.88|4
1729218690000|2024-10-18 02:31:30|749.05|742.01|749.07|742.03|749.07|742.03|748.97|741.93|7
1729218700000|2024-10-18 02:31:40|749.12|742.08|749.22|742.18|749.22|742.18|749.07|742.03|3
1729218710000|2024-10-18 02:31:50|749.32|742.28|749.06|742.02|749.32|742.28|749.06|742.02|7
1729218720000|2024-10-18 02:32:00|748.97|741.93|749.32|742.28|749.37|742.33|748.92|741.88|11
1729218730000|2024-10-18 02:32:10|749.27|742.23|749.12|742.08|749.27|742.23|749.07|742.03|8
1729218740000|2024-10-18 02:32:20|749.17|742.13|749.12|742.08|749.17|742.13|749.07|742.03|9
1729218750000|2024-10-18 02:32:30|749.02|741.98|749.47|742.43|749.47|742.43|749.02|741.98|11
1729218760000|2024-10-18 02:32:40|749.52|742.48|749.26|742.22|749.52|742.48|749.26|742.22|6
1729218770000|2024-10-18 02:32:50|749.21|742.17|749.24|742.2|749.42|742.38|749.21|742.17|10
1729218780000|2024-10-18 02:33:00|749.32|742.28|749.42|742.38|749.47|742.43|749.23|742.19|6
1729218790000|2024-10-18 02:33:10|749.39|742.35|749.55|742.51|749.62|742.58|749.39|742.35|7
1729218800000|2024-10-18 02:33:20|749.6|742.56|749.42|742.38|749.6|742.56|749.42|742.38|5
1729218810000|2024-10-18 02:33:30|749.44|742.4|749.07|742.03|749.44|742.4|749.07|742.03|13
1729218820000|2024-10-18 02:33:40|749.02|741.98|749.22|742.18|749.22|742.18|749.02|741.98|7
1729218830000|2024-10-18 02:33:50|749.27|742.23|749.38|742.34|749.4|742.36|749.27|742.23|4
1729218840000|2024-10-18 02:34:00|749.43|742.39|749.47|742.43|749.62|742.58|749.32|742.28|11
1729218850000|2024-10-18 02:34:10|749.52|742.48|749.77|742.73|749.77|742.73|749.52|742.48|4
1729218860000|2024-10-18 02:34:20|749.82|742.78|749.77|742.73|749.82|742.78|749.77|742.73|4
1729218880000|2024-10-18 02:34:40|749.82|742.78|749.97|742.93|749.97|742.93|749.82|742.78|2
1729218890000|2024-10-18 02:34:50|750.17|743.13|750.05|743.01|750.22|743.18|750.05|743.01|6
1729218900000|2024-10-18 02:35:00|750.04|743|749.82|742.78|750.04|743|749.82|742.78|9
1729218910000|2024-10-18 02:35:10|749.92|742.88|750.02|742.98|750.12|743.08|749.92|742.88|7
1729218920000|2024-10-18 02:35:20|749.92|742.88|749.77|742.73|749.92|742.88|749.77|742.73|7
1729218930000|2024-10-18 02:35:30|749.84|742.8|750.12|743.08|750.17|743.13|749.84|742.8|5
1729218940000|2024-10-18 02:35:40|749.97|742.93|749.92|742.88|749.99|742.95|749.77|742.73|8
1729218950000|2024-10-18 02:35:50|749.87|742.83|749.96|742.92|749.96|742.92|749.82|742.78|5
1729218960000|2024-10-18 02:36:00|749.95|742.91|749.82|742.78|749.95|742.91|749.82|742.78|3
1729218970000|2024-10-18 02:36:10|749.87|742.83|749.77|742.73|749.87|742.83|749.77|742.73|3
1729218980000|2024-10-18 02:36:20|749.8|742.76|749.8|742.76|749.8|742.76|749.8|742.76|1
1729218990000|2024-10-18 02:36:30|749.79|742.75|749.79|742.75|749.79|742.75|749.79|742.75|1
1729219000000|2024-10-18 02:36:40|749.77|742.73|749.42|742.38|749.77|742.73|749.37|742.33|10
1729219010000|2024-10-18 02:36:50|749.47|742.43|749.72|742.68|749.72|742.68|749.47|742.43|6
1729219020000|2024-10-18 02:37:00|749.71|742.67|749.7|742.66|749.71|742.67|749.7|742.66|2
1729219030000|2024-10-18 02:37:10|749.69|742.65|749.64|742.6|749.69|742.65|749.59|742.55|3
1729219040000|2024-10-18 02:37:20|749.63|742.59|749.72|742.68|749.72|742.68|749.63|742.59|3
1729219050000|2024-10-18 02:37:30|749.82|742.78|749.92|742.88|750.02|742.98|749.82|742.78|7
1729219060000|2024-10-18 02:37:40|749.97|742.93|749.92|742.88|749.97|742.93|749.92|742.88|2
1729219070000|2024-10-18 02:37:50|749.82|742.78|749.87|742.83|749.87|742.83|749.82|742.78|2
1729219080000|2024-10-18 02:38:00|749.77|742.73|749.77|742.73|749.87|742.83|749.77|742.73|7
1729219090000|2024-10-18 02:38:10|749.87|742.83|750.12|743.08|750.12|743.08|749.87|742.83|4
1729219100000|2024-10-18 02:38:20|750.17|743.13|750|742.96|750.22|743.18|750|742.96|11
1729219110000|2024-10-18 02:38:30|749.95|742.91|749.89|742.85|750.02|742.98|749.89|742.85|7
1729219120000|2024-10-18 02:38:40|749.84|742.8|749.52|742.48|749.84|742.8|749.52|742.48|11
1729219130000|2024-10-18 02:38:50|749.47|742.43|749.47|742.43|749.47|742.43|749.47|742.43|1
1729219140000|2024-10-18 02:39:00|749.37|742.33|749.17|742.13|749.37|742.33|749.17|742.13|3
1729219150000|2024-10-18 02:39:10|749.22|742.18|749.27|742.23|749.42|742.38|749.22|742.18|7
1729219160000|2024-10-18 02:39:20|749.22|742.18|749.07|742.03|749.22|742.18|749.02|741.98|8
1729219170000|2024-10-18 02:39:30|749.02|741.98|749.07|742.03|749.12|742.08|748.97|741.93|6
1729219180000|2024-10-18 02:39:40|749.12|742.08|749.12|742.08|749.12|742.08|749.12|742.08|1
1729219190000|2024-10-18 02:39:50|749.07|742.03|749.37|742.33|749.37|742.33|749.07|742.03|4
1729219200000|2024-10-18 02:40:00|749.32|742.28|748.97|741.93|749.32|742.28|748.97|741.93|11
1729219210000|2024-10-18 02:40:10|749.02|741.98|748.97|741.93|749.02|741.98|748.97|741.93|2
1729219220000|2024-10-18 02:40:20|749.02|741.98|749.02|741.98|749.02|741.98|748.77|741.73|9
1729219230000|2024-10-18 02:40:30|748.97|741.93|749.07|742.03|749.07|742.03|748.97|741.93|3
1729219240000|2024-10-18 02:40:40|749.02|741.98|748.87|741.83|749.02|741.98|748.82|741.78|5
1729219250000|2024-10-18 02:40:50|748.82|741.78|748.62|741.58|748.82|741.78|748.62|741.58|7
1729219260000|2024-10-18 02:41:00|748.67|741.63|748.87|741.83|749.02|741.98|748.67|741.63|11
1729219270000|2024-10-18 02:41:10|748.92|741.88|749.22|742.18|749.22|742.18|748.92|741.88|6
1729219280000|2024-10-18 02:41:20|749.13|742.09|749.17|742.13|749.17|742.13|749.12|742.08|3
1729219290000|2024-10-18 02:41:30|749.22|742.18|749.38|742.34|749.38|742.34|749.22|742.18|5
1729219300000|2024-10-18 02:41:40|749.37|742.33|749.27|742.23|749.37|742.33|749.27|742.23|4
1729219310000|2024-10-18 02:41:50|749.22|742.18|748.67|741.63|749.22|742.18|748.67|741.63|13
1729219320000|2024-10-18 02:42:00|748.72|741.68|748.42|741.38|748.72|741.68|748.42|741.38|6
1729219330000|2024-10-18 02:42:10|748.37|741.33|748.37|741.33|748.37|741.33|748.37|741.33|1
1729219340000|2024-10-18 02:42:20|748.22|741.18|748.37|741.33|748.47|741.43|748.22|741.18|8
1729219350000|2024-10-18 02:42:30|748.32|741.28|747.97|740.93|748.32|741.28|747.97|740.93|9
1729219360000|2024-10-18 02:42:40|747.87|740.83|748.02|740.98|748.02|740.98|747.82|740.78|9
1729219370000|2024-10-18 02:42:50|747.97|740.93|748.07|741.03|748.22|741.18|747.92|740.88|11
1729219380000|2024-10-18 02:43:00|747.97|740.93|747.57|740.53|748.12|741.08|747.57|740.53|15
1729219390000|2024-10-18 02:43:10|747.52|740.48|747.47|740.43|747.57|740.53|747.42|740.38|8
1729219400000|2024-10-18 02:43:20|747.42|740.38|747.22|740.18|747.47|740.43|747.17|740.13|8
1729219410000|2024-10-18 02:43:30|747.17|740.13|747.12|740.08|747.22|740.18|747.12|740.08|8
1729219420000|2024-10-18 02:43:40|747.07|740.03|747.22|740.18|747.22|740.18|747.07|740.03|7
1729219430000|2024-10-18 02:43:50|747.17|740.13|747.27|740.23|747.27|740.23|747.17|740.13|3
1729219440000|2024-10-18 02:44:00|747.17|740.13|746.67|739.63|747.17|740.13|746.67|739.63|8
1729219450000|2024-10-18 02:44:10|746.62|739.58|746.67|739.63|746.67|739.63|746.47|739.43|8
1729219460000|2024-10-18 02:44:20|746.72|739.68|747.17|740.13|747.17|740.13|746.72|739.68|14
1729219470000|2024-10-18 02:44:30|747.22|740.18|747.22|740.18|747.22|740.18|747.17|740.13|3
1729219480000|2024-10-18 02:44:40|747.27|740.23|747.27|740.23|747.35|740.31|747.27|740.23|6
1729219490000|2024-10-18 02:44:50|747.29|740.25|747.28|740.24|747.29|740.25|747.27|740.23|4
1729219500000|2024-10-18 02:45:00|747.23|740.19|747.17|740.13|747.23|740.19|747.12|740.08|6
1729219510000|2024-10-18 02:45:10|747.12|740.08|746.67|739.63|747.17|740.13|746.67|739.63|9
1729219520000|2024-10-18 02:45:20|746.62|739.58|746.67|739.63|746.72|739.68|746.62|739.58|8
1729219530000|2024-10-18 02:45:30|746.72|739.68|746.77|739.73|746.82|739.78|746.72|739.68|8
1729219540000|2024-10-18 02:45:40|746.82|739.78|746.82|739.78|746.82|739.78|746.67|739.63|6
1729219550000|2024-10-18 02:45:50|746.87|739.83|746.9|739.86|746.9|739.86|746.82|739.78|4
1729219560000|2024-10-18 02:46:00|746.87|739.83|746.87|739.83|746.97|739.93|746.82|739.78|5
1729219570000|2024-10-18 02:46:10|746.82|739.78|746.67|739.63|746.87|739.83|746.62|739.58|7
1729219580000|2024-10-18 02:46:20|746.72|739.68|746.87|739.83|746.87|739.83|746.72|739.68|2
1729219590000|2024-10-18 02:46:30|746.88|739.84|746.88|739.84|746.93|739.89|746.88|739.84|3
1729219600000|2024-10-18 02:46:40|746.86|739.82|746.92|739.88|747.02|739.98|746.86|739.82|5
1729219610000|2024-10-18 02:46:50|746.97|739.93|747.02|739.98|747.02|739.98|746.97|739.93|2
1729219620000|2024-10-18 02:47:00|747.07|740.03|747.47|740.43|747.47|740.43|747.07|740.03|5
1729219630000|2024-10-18 02:47:10|747.52|740.48|747.27|740.23|747.52|740.48|747.22|740.18|6
1729219640000|2024-10-18 02:47:20|747.17|740.13|747.32|740.28|747.32|740.28|747.02|739.98|5
1729219650000|2024-10-18 02:47:30|747.37|740.33|747.32|740.28|747.37|740.33|747.32|740.28|2
1729219660000|2024-10-18 02:47:40|747.42|740.38|747.77|740.73|747.82|740.78|747.42|740.38|7
1729219670000|2024-10-18 02:47:50|747.72|740.68|747.92|740.88|747.92|740.88|747.62|740.58|8
1729219680000|2024-10-18 02:48:00|747.76|740.72|747.87|740.83|747.97|740.93|747.76|740.72|8
1729219690000|2024-10-18 02:48:10|747.92|740.88|747.99|740.95|748|740.96|747.92|740.88|4
1729219700000|2024-10-18 02:48:20|747.98|740.94|748.02|740.98|748.07|741.03|747.98|740.94|5
1729219710000|2024-10-18 02:48:30|747.97|740.93|747.9|740.86|747.97|740.93|747.87|740.83|6
1729219720000|2024-10-18 02:48:40|747.87|740.83|748.15|741.11|748.15|741.11|747.87|740.83|7
1729219730000|2024-10-18 02:48:50|748.22|741.18|747.98|740.94|748.22|741.18|747.98|740.94|4
1729219740000|2024-10-18 02:49:00|748.03|740.99|747.96|740.92|748.17|741.13|747.96|740.92|10
1729219750000|2024-10-18 02:49:10|747.82|740.78|748.02|740.98|748.02|740.98|747.82|740.78|6
1729219760000|2024-10-18 02:49:20|747.99|740.95|747.97|740.93|748.02|740.98|747.97|740.93|3
1729219770000|2024-10-18 02:49:30|747.92|740.88|747.76|740.72|747.92|740.88|747.67|740.63|8
1729219780000|2024-10-18 02:49:40|747.85|740.81|747.9|740.86|747.9|740.86|747.85|740.81|2
1729219790000|2024-10-18 02:49:50|747.88|740.84|747.82|740.78|747.88|740.84|747.82|740.78|3
1729219800000|2024-10-18 02:50:00|747.81|740.77|748.02|740.98|748.04|741|747.8|740.76|7
1729219810000|2024-10-18 02:50:10|748.04|741|748.42|741.38|748.42|741.38|748.04|741|6
1729219820000|2024-10-18 02:50:20|748.52|741.48|748.62|741.58|748.62|741.58|748.52|741.48|3
1729219830000|2024-10-18 02:50:30|748.72|741.68|748.62|741.58|748.72|741.68|748.62|741.58|3
1729219840000|2024-10-18 02:50:40|748.57|741.53|748.67|741.63|748.67|741.63|748.55|741.51|3
1729219850000|2024-10-18 02:50:50|748.62|741.58|748.22|741.18|748.62|741.58|748.22|741.18|6
1729219860000|2024-10-18 02:51:00|748.27|741.23|748.07|741.03|748.27|741.23|748.07|741.03|7
1729219870000|2024-10-18 02:51:10|748.12|741.08|748.37|741.33|748.37|741.33|748.12|741.08|3
1729219880000|2024-10-18 02:51:20|748.32|741.28|748.17|741.13|748.32|741.28|748.12|741.08|11
1729219890000|2024-10-18 02:51:30|748.12|741.08|748.02|740.98|748.12|741.08|747.97|740.93|8
1729219900000|2024-10-18 02:51:40|747.97|740.93|748.17|741.13|748.17|741.13|747.97|740.93|13
1729219910000|2024-10-18 02:51:50|748.22|741.18|748.22|741.18|748.22|741.18|748.22|741.18|1
1729219920000|2024-10-18 02:52:00|748.32|741.28|748.26|741.22|748.32|741.28|748.26|741.22|3
1729219930000|2024-10-18 02:52:10|748.25|741.21|748.35|741.31|748.35|741.31|748.25|741.21|2
1729219940000|2024-10-18 02:52:20|748.47|741.43|748.34|741.3|748.47|741.43|748.34|741.3|11
1729219950000|2024-10-18 02:52:30|748.42|741.38|748.5|741.46|748.51|741.47|748.42|741.38|4
1729219960000|2024-10-18 02:52:40|748.49|741.45|748.48|741.44|748.49|741.45|748.48|741.44|2
1729219970000|2024-10-18 02:52:50|748.67|741.63|748.88|741.84|748.93|741.89|748.67|741.63|6
1729219980000|2024-10-18 02:53:00|748.82|741.78|749.02|741.98|749.02|741.98|748.77|741.73|4
1729219990000|2024-10-18 02:53:10|749.12|742.08|749.17|742.13|749.22|742.18|749.07|742.03|5
1729220000000|2024-10-18 02:53:20|749.27|742.23|749.42|742.38|749.42|742.38|749.27|742.23|3
1729220010000|2024-10-18 02:53:30|749.52|742.48|749.42|742.38|749.54|742.5|749.27|742.23|8
1729220020000|2024-10-18 02:53:40|749.47|742.43|749.51|742.47|749.57|742.53|749.47|742.43|3
1729220030000|2024-10-18 02:53:50|749.57|742.53|749.62|742.58|749.62|742.58|749.5|742.46|6
1729220040000|2024-10-18 02:54:00|749.57|742.53|749.77|742.73|749.77|742.73|749.57|742.53|3
1729220050000|2024-10-18 02:54:10|749.78|742.74|749.82|742.78|749.92|742.88|749.78|742.74|4
1729220060000|2024-10-18 02:54:20|749.77|742.73|749.65|742.61|749.77|742.73|749.65|742.61|4
1729220070000|2024-10-18 02:54:30|749.64|742.6|749.63|742.59|749.64|742.6|749.63|742.59|2
1729220080000|2024-10-18 02:54:40|749.62|742.58|749.67|742.63|749.67|742.63|749.61|742.57|3
1729220090000|2024-10-18 02:54:50|749.7|742.66|749.64|742.6|749.82|742.78|749.64|742.6|4
1729220100000|2024-10-18 02:55:00|749.59|742.55|749.72|742.68|749.72|742.68|749.58|742.54|4
1729220110000|2024-10-18 02:55:10|749.62|742.58|749.62|742.58|749.62|742.58|749.62|742.58|1
1729220120000|2024-10-18 02:55:20|749.6|742.56|749.58|742.54|749.62|742.58|749.58|742.54|3
1729220130000|2024-10-18 02:55:30|749.62|742.58|749.92|742.88|749.92|742.88|749.62|742.58|4
1729220140000|2024-10-18 02:55:40|749.88|742.84|749.88|742.84|749.88|742.84|749.88|742.84|1
1729220150000|2024-10-18 02:55:50|749.92|742.88|749.92|742.88|749.92|742.88|749.92|742.88|1
1729220160000|2024-10-18 02:56:00|749.87|742.83|749.87|742.83|749.87|742.83|749.87|742.83|1
1729220170000|2024-10-18 02:56:10|749.73|742.69|749.78|742.74|749.78|742.74|749.73|742.69|2
1729220180000|2024-10-18 02:56:20|749.77|742.73|749.82|742.78|749.82|742.78|749.77|742.73|3
1729220190000|2024-10-18 02:56:30|749.87|742.83|749.97|742.93|749.97|742.93|749.87|742.83|2
1729220200000|2024-10-18 02:56:40|750.02|742.98|750.12|743.08|750.12|743.08|750.02|742.98|3
1729220210000|2024-10-18 02:56:50|750.07|743.03|749.95|742.91|750.07|743.03|749.95|742.91|3
1729220220000|2024-10-18 02:57:00|749.87|742.83|749.93|742.89|749.94|742.9|749.87|742.83|8
1729220230000|2024-10-18 02:57:10|749.98|742.94|750.02|742.98|750.02|742.98|749.98|742.94|2
1729220240000|2024-10-18 02:57:20|749.97|742.93|749.92|742.88|750.02|742.98|749.92|742.88|4
1729220250000|2024-10-18 02:57:30|749.97|742.93|749.92|742.88|749.97|742.93|749.92|742.88|4
1729220260000|2024-10-18 02:57:40|749.82|742.78|749.72|742.68|749.82|742.78|749.67|742.63|6
1729220270000|2024-10-18 02:57:50|749.67|742.63|749.42|742.38|749.67|742.63|749.42|742.38|5
1729220280000|2024-10-18 02:58:00|749.47|742.43|749.42|742.38|749.47|742.43|749.37|742.33|4
1729220290000|2024-10-18 02:58:10|749.47|742.43|749.47|742.43|749.7|742.66|749.47|742.43|7
1729220300000|2024-10-18 02:58:20|749.42|742.38|749.42|742.38|749.42|742.38|749.42|742.38|1
1729220310000|2024-10-18 02:58:30|749.47|742.43|749.42|742.38|749.47|742.43|749.42|742.38|2
1729220320000|2024-10-18 02:58:40|749.37|742.33|749.37|742.33|749.37|742.33|749.32|742.28|3
1729220330000|2024-10-18 02:58:50|749.4|742.36|749.44|742.4|749.44|742.4|749.37|742.33|6
1729220340000|2024-10-18 02:59:00|749.43|742.39|749.38|742.34|749.43|742.39|749.38|742.34|2
1729220350000|2024-10-18 02:59:10|749.36|742.32|749.42|742.38|749.42|742.38|749.36|742.32|2
1729220370000|2024-10-18 02:59:30|749.47|742.43|749.47|742.43|749.47|742.43|749.47|742.43|1
1729220390000|2024-10-18 02:59:50|749.64|742.6|749.82|742.78|749.87|742.83|749.64|742.6|3
1729220400000|2024-10-18 03:00:00|749.77|742.73|749.82|742.78|749.82|742.78|749.77|742.73|2
1729220410000|2024-10-18 03:00:10|749.87|742.83|749.64|742.6|749.92|742.88|749.64|742.6|9
1729220420000|2024-10-18 03:00:20|749.63|742.59|749.57|742.53|749.68|742.64|749.57|742.53|7
1729220430000|2024-10-18 03:00:30|749.52|742.48|749.55|742.51|749.55|742.51|749.27|742.23|9
1729220440000|2024-10-18 03:00:40|749.54|742.5|749.48|742.44|749.54|742.5|749.43|742.39|5
1729220450000|2024-10-18 03:00:50|749.52|742.48|749.72|742.68|749.72|742.68|749.52|742.48|2
1729220460000|2024-10-18 03:01:00|749.67|742.63|749.67|742.63|749.72|742.68|749.67|742.63|3
1729220470000|2024-10-18 03:01:10|749.72|742.68|749.84|742.8|749.84|742.8|749.62|742.58|7
1729220480000|2024-10-18 03:01:20|749.83|742.79|749.82|742.78|749.83|742.79|749.82|742.78|2
1729220490000|2024-10-18 03:01:30|749.72|742.68|749.8|742.76|749.8|742.76|749.67|742.63|6
1729220500000|2024-10-18 03:01:40|749.79|742.75|749.52|742.48|749.79|742.75|749.52|742.48|7
1729220510000|2024-10-18 03:01:50|749.37|742.33|749.17|742.13|749.37|742.33|749.17|742.13|5
1729220520000|2024-10-18 03:02:00|749.12|742.08|748.97|741.93|749.12|742.08|748.97|741.93|3
1729220530000|2024-10-18 03:02:10|749.02|741.98|749.07|742.03|749.12|742.08|749.02|741.98|4
1729220540000|2024-10-18 03:02:20|749.12|742.08|749.07|742.03|749.17|742.13|749.07|742.03|4
1729220550000|2024-10-18 03:02:30|749.12|742.08|749.42|742.38|749.42|742.38|749.12|742.08|8
1729220560000|2024-10-18 03:02:40|749.47|742.43|749.47|742.43|749.47|742.43|749.47|742.43|1
1729220570000|2024-10-18 03:02:50|749.52|742.48|749.52|742.48|749.52|742.48|749.52|742.48|1
1729220580000|2024-10-18 03:03:00|749.59|742.55|749.62|742.58|749.67|742.63|749.53|742.49|4
1729220590000|2024-10-18 03:03:10|749.67|742.63|749.88|742.84|749.88|742.84|749.67|742.63|3
1729220600000|2024-10-18 03:03:20|749.87|742.83|749.72|742.68|749.87|742.83|749.72|742.68|5
1729220610000|2024-10-18 03:03:30|749.67|742.63|749.67|742.63|749.67|742.63|749.64|742.6|4
1729220620000|2024-10-18 03:03:40|749.64|742.6|749.72|742.68|749.72|742.68|749.63|742.59|4
1729220630000|2024-10-18 03:03:50|749.78|742.74|749.87|742.83|749.88|742.84|749.78|742.74|3
1729220640000|2024-10-18 03:04:00|749.82|742.78|749.82|742.78|749.82|742.78|749.82|742.78|1
1729220650000|2024-10-18 03:04:10|749.87|742.83|749.64|742.6|749.87|742.83|749.64|742.6|6
1729220660000|2024-10-18 03:04:20|749.63|742.59|749.62|742.58|749.63|742.59|749.62|742.58|2
1729220690000|2024-10-18 03:04:50|749.57|742.53|749.57|742.53|749.57|742.53|749.57|742.53|1
1729220700000|2024-10-18 03:05:00|749.52|742.48|749.22|742.18|749.52|742.48|749.22|742.18|8
1729220710000|2024-10-18 03:05:10|749.27|742.23|749.27|742.23|749.27|742.23|749.27|742.23|1
1729220720000|2024-10-18 03:05:20|749.22|742.18|749.17|742.13|749.22|742.18|749.17|742.13|2
1729220730000|2024-10-18 03:05:30|749.12|742.08|748.97|741.93|749.12|742.08|748.77|741.73|9
1729220740000|2024-10-18 03:05:40|749.02|741.98|749.07|742.03|749.12|742.08|749.02|741.98|3
1729220750000|2024-10-18 03:05:50|749.02|741.98|748.77|741.73|749.02|741.98|748.77|741.73|7
1729220760000|2024-10-18 03:06:00|748.72|741.68|748.62|741.58|748.72|741.68|748.47|741.43|10
1729220770000|2024-10-18 03:06:10|748.67|741.63|748.97|741.93|748.97|741.93|748.67|741.63|9
1729220780000|2024-10-18 03:06:20|749.01|741.97|749.05|742.01|749.05|742.01|749|741.96|3
1729220790000|2024-10-18 03:06:30|749.1|742.06|749.03|741.99|749.1|742.06|749.03|741.99|4
1729220800000|2024-10-18 03:06:40|749.02|741.98|749.02|741.98|749.02|741.98|749.02|741.98|1
1729220810000|2024-10-18 03:06:50|749.01|741.97|749.07|742.03|749.07|742.03|749|741.96|4
1729220820000|2024-10-18 03:07:00|749.12|742.08|749.02|741.98|749.12|742.08|749.02|741.98|2
1729220830000|2024-10-18 03:07:10|748.97|741.93|748.82|741.78|748.97|741.93|748.82|741.78|4
1729220840000|2024-10-18 03:07:20|748.77|741.73|748.47|741.43|748.77|741.73|748.47|741.43|6
1729220850000|2024-10-18 03:07:30|748.52|741.48|748.47|741.43|748.52|741.48|748.47|741.43|2
1729220860000|2024-10-18 03:07:40|748.52|741.48|748.64|741.6|748.64|741.6|748.47|741.43|5
1729220870000|2024-10-18 03:07:50|748.74|741.7|748.67|741.63|748.74|741.7|748.67|741.63|4
1729220880000|2024-10-18 03:08:00|748.66|741.62|748.65|741.61|748.66|741.62|748.65|741.61|2
1729220890000|2024-10-18 03:08:10|748.64|741.6|748.63|741.59|748.64|741.6|748.63|741.59|2
1729220900000|2024-10-18 03:08:20|748.72|741.68|748.82|741.78|748.82|741.78|748.72|741.68|2
1729220910000|2024-10-18 03:08:30|748.77|741.73|748.92|741.88|748.92|741.88|748.72|741.68|3
1729220920000|2024-10-18 03:08:40|748.87|741.83|748.82|741.78|748.87|741.83|748.82|741.78|2
1729220930000|2024-10-18 03:08:50|748.77|741.73|748.87|741.83|748.87|741.83|748.7|741.66|6
1729220940000|2024-10-18 03:09:00|748.92|741.88|749.52|742.48|749.52|742.48|748.92|741.88|5
1729220950000|2024-10-18 03:09:10|749.47|742.43|749.42|742.38|749.47|742.43|749.42|742.38|2
1729220970000|2024-10-18 03:09:30|749.37|742.33|749.32|742.28|749.37|742.33|749.32|742.28|2
1729220980000|2024-10-18 03:09:40|749.27|742.23|749.07|742.03|749.27|742.23|749.07|742.03|6
1729221000000|2024-10-18 03:10:00|749.12|742.08|749.22|742.18|749.22|742.18|749.12|742.08|3
1729221010000|2024-10-18 03:10:10|749.17|742.13|748.97|741.93|749.17|742.13|748.97|741.93|6
1729221030000|2024-10-18 03:10:30|748.87|741.83|748.67|741.63|748.87|741.83|748.67|741.63|7
1729221040000|2024-10-18 03:10:40|748.62|741.58|748.47|741.43|748.67|741.63|748.47|741.43|9
1729221050000|2024-10-18 03:10:50|748.52|741.48|748.67|741.63|748.67|741.63|748.47|741.43|6
1729221060000|2024-10-18 03:11:00|748.62|741.58|748.82|741.78|748.82|741.78|748.62|741.58|4
1729221070000|2024-10-18 03:11:10|748.87|741.83|748.82|741.78|748.87|741.83|748.82|741.78|2
1729221080000|2024-10-18 03:11:20|748.77|741.73|748.67|741.63|748.82|741.78|748.67|741.63|9
1729221090000|2024-10-18 03:11:30|748.77|741.73|748.77|741.73|748.77|741.73|748.77|741.73|1
1729221100000|2024-10-18 03:11:40|748.72|741.68|748.72|741.68|748.72|741.68|748.72|741.68|1
1729221130000|2024-10-18 03:12:10|748.77|741.73|748.77|741.73|748.77|741.73|748.77|741.73|1
1729221140000|2024-10-18 03:12:20|748.67|741.63|748.52|741.48|748.67|741.63|748.52|741.48|2
1729221150000|2024-10-18 03:12:30|748.48|741.44|748.32|741.28|748.48|741.44|748.32|741.28|3
1729221160000|2024-10-18 03:12:40|748.27|741.23|748.32|741.28|748.32|741.28|748.12|741.08|8
1729221170000|2024-10-18 03:12:50|748.22|741.18|748.37|741.33|748.37|741.33|748.22|741.18|5
1729221180000|2024-10-18 03:13:00|748.32|741.28|748.31|741.27|748.32|741.28|748.31|741.27|2
1729221190000|2024-10-18 03:13:10|748.26|741.22|748.17|741.13|748.26|741.22|748.12|741.08|6
1729221200000|2024-10-18 03:13:20|748.07|741.03|747.72|740.68|748.07|741.03|747.72|740.68|4
1729221230000|2024-10-18 03:13:50|747.67|740.63|747.67|740.63|747.67|740.63|747.67|740.63|1
1729221240000|2024-10-18 03:14:00|747.62|740.58|747.12|740.08|747.62|740.58|747.07|740.03|8
1729221250000|2024-10-18 03:14:10|747.02|739.98|746.92|739.88|747.02|739.98|746.92|739.88|4
1729221260000|2024-10-18 03:14:20|746.97|739.93|747.07|740.03|747.07|740.03|746.92|739.88|7
1729221270000|2024-10-18 03:14:30|747.12|740.08|747.12|740.08|747.12|740.08|747.12|740.08|1
1729221280000|2024-10-18 03:14:40|747.17|740.13|747.12|740.08|747.17|740.13|747.12|740.08|2
1729221290000|2024-10-18 03:14:50|747.07|740.03|747.02|739.98|747.07|740.03|747.02|739.98|2
1729221300000|2024-10-18 03:15:00|747.12|740.08|747.32|740.28|747.32|740.28|747.12|740.08|6
1729221310000|2024-10-18 03:15:10|747.37|740.33|747.47|740.43|747.47|740.43|747.37|740.33|2
1729221320000|2024-10-18 03:15:20|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1729221330000|2024-10-18 03:15:30|747.42|740.38|747.12|740.08|747.42|740.38|747.12|740.08|6
1729221340000|2024-10-18 03:15:40|747.07|740.03|747.02|739.98|747.07|740.03|746.97|739.93|4
1729221350000|2024-10-18 03:15:50|746.97|739.93|747.17|740.13|747.17|740.13|746.97|739.93|4
1729221360000|2024-10-18 03:16:00|747.12|740.08|747.21|740.17|747.21|740.17|747.12|740.08|3
1729221370000|2024-10-18 03:16:10|747.22|740.18|747.52|740.48|747.52|740.48|747.22|740.18|6
1729221380000|2024-10-18 03:16:20|747.47|740.43|747.47|740.43|747.47|740.43|747.47|740.43|1
1729221390000|2024-10-18 03:16:30|747.37|740.33|747.27|740.23|747.37|740.33|747.18|740.14|6
1729221400000|2024-10-18 03:16:40|747.32|740.28|747.09|740.05|747.32|740.28|747.09|740.05|7
1729221410000|2024-10-18 03:16:50|747.08|740.04|747.03|739.99|747.08|740.04|747.03|739.99|2
1729221420000|2024-10-18 03:17:00|747.07|740.03|746.95|739.91|747.07|740.03|746.95|739.91|4
1729221430000|2024-10-18 03:17:10|746.94|739.9|746.97|739.93|746.97|739.93|746.82|739.78|7
1729221440000|2024-10-18 03:17:20|747.07|740.03|747.22|740.18|747.22|740.18|747.07|740.03|4
1729221450000|2024-10-18 03:17:30|747.17|740.13|747.27|740.23|747.42|740.38|747.17|740.13|7
1729221460000|2024-10-18 03:17:40|747.32|740.28|747.07|740.03|747.32|740.28|747.07|740.03|10
1729221470000|2024-10-18 03:17:50|747.02|739.98|746.97|739.93|747.07|740.03|746.97|739.93|12
1729221480000|2024-10-18 03:18:00|746.92|739.88|746.22|739.18|746.92|739.88|746.22|739.18|11
1729221490000|2024-10-18 03:18:10|746.12|739.08|745.77|738.73|746.17|739.13|745.77|738.73|13
1729221500000|2024-10-18 03:18:20|745.72|738.68|745.77|738.73|745.77|738.73|745.67|738.63|6
1729221510000|2024-10-18 03:18:30|745.82|738.78|745.67|738.63|745.87|738.83|745.67|738.63|7
1729221520000|2024-10-18 03:18:40|745.62|738.58|745.27|738.23|745.62|738.58|745.22|738.18|11
1729221530000|2024-10-18 03:18:50|745.32|738.28|745.37|738.33|745.37|738.33|745.32|738.28|2
1729221540000|2024-10-18 03:19:00|745.42|738.38|745.47|738.43|745.67|738.63|745.42|738.38|14
1729221550000|2024-10-18 03:19:10|745.37|738.33|745.47|738.43|745.47|738.43|745.22|738.18|7
1729221560000|2024-10-18 03:19:20|745.52|738.48|745.47|738.43|745.67|738.63|745.47|738.43|12
1729221570000|2024-10-18 03:19:30|745.42|738.38|745.17|738.13|745.42|738.38|745.17|738.13|5
1729221580000|2024-10-18 03:19:40|745.12|738.08|745.27|738.23|745.32|738.28|745.12|738.08|8
1729221590000|2024-10-18 03:19:50|745.37|738.33|745.22|738.18|745.42|738.38|745.22|738.18|6
1729221600000|2024-10-18 03:20:00|745.27|738.23|744.92|737.88|745.27|738.23|744.92|737.88|9
1729221610000|2024-10-18 03:20:10|744.97|737.93|744.87|737.83|744.97|737.93|744.87|737.83|3
1729221620000|2024-10-18 03:20:20|744.82|737.78|744.67|737.63|744.82|737.78|744.62|737.58|10
1729221630000|2024-10-18 03:20:30|744.62|737.58|744.62|737.58|744.67|737.63|744.62|737.58|3
1729221640000|2024-10-18 03:20:40|744.67|737.63|745.07|738.03|745.07|738.03|744.67|737.63|10
1729221650000|2024-10-18 03:20:50|745.02|737.98|745.4|738.36|745.41|738.37|745.02|737.98|6
1729221660000|2024-10-18 03:21:00|745.35|738.31|745.22|738.18|745.39|738.35|745.22|738.18|9
1729221670000|2024-10-18 03:21:10|745.17|738.13|744.97|737.93|745.22|738.18|744.97|737.93|6
1729221680000|2024-10-18 03:21:20|744.92|737.88|744.72|737.68|744.97|737.93|744.72|737.68|7
1729221690000|2024-10-18 03:21:30|744.77|737.73|744.77|737.73|744.87|737.83|744.72|737.68|9
1729221700000|2024-10-18 03:21:40|744.72|737.68|744.87|737.83|744.97|737.93|744.62|737.58|9
1729221710000|2024-10-18 03:21:50|744.82|737.78|744.97|737.93|745.02|737.98|744.82|737.78|5
1729221720000|2024-10-18 03:22:00|744.92|737.88|744.67|737.63|744.92|737.88|744.67|737.63|4
1729221740000|2024-10-18 03:22:20|744.87|737.83|744.9|737.86|744.9|737.86|744.87|737.83|4
1729221750000|2024-10-18 03:22:30|744.87|737.83|744.72|737.68|744.94|737.9|744.72|737.68|10
1729221760000|2024-10-18 03:22:40|744.77|737.73|744.9|737.86|744.9|737.86|744.77|737.73|6
1729221770000|2024-10-18 03:22:50|744.92|737.88|744.92|737.88|744.92|737.88|744.87|737.83|7
1729221780000|2024-10-18 03:23:00|744.97|737.93|745.02|737.98|745.02|737.98|744.97|737.93|4
1729221790000|2024-10-18 03:23:10|744.97|737.93|744.92|737.88|744.97|737.93|744.92|737.88|2
1729221800000|2024-10-18 03:23:20|744.97|737.93|745.07|738.03|745.12|738.08|744.97|737.93|5
1729221810000|2024-10-18 03:23:30|745.02|737.98|745.12|738.08|745.12|738.08|745.02|737.98|3
1729221820000|2024-10-18 03:23:40|744.97|737.93|744.92|737.88|744.97|737.93|744.92|737.88|4
1729221830000|2024-10-18 03:23:50|744.87|737.83|744.82|737.78|744.87|737.83|744.82|737.78|2
1729221840000|2024-10-18 03:24:00|744.97|737.93|744.97|737.93|745.07|738.03|744.97|737.93|4
1729221850000|2024-10-18 03:24:10|744.92|737.88|744.82|737.78|744.97|737.93|744.67|737.63|8
1729221860000|2024-10-18 03:24:20|744.92|737.88|744.98|737.94|744.98|737.94|744.77|737.73|7
1729221870000|2024-10-18 03:24:30|744.92|737.88|744.92|737.88|744.92|737.88|744.92|737.88|1
1729221880000|2024-10-18 03:24:40|744.96|737.92|745.12|738.08|745.12|738.08|744.95|737.91|3
1729221890000|2024-10-18 03:24:50|745.07|738.03|745.12|738.08|745.12|738.08|745.07|738.03|2
1729221900000|2024-10-18 03:25:00|745.17|738.13|745.32|738.28|745.32|738.28|745.09|738.05|7
1729221910000|2024-10-18 03:25:10|745.42|738.38|745.52|738.48|745.52|738.48|745.42|738.38|8
1729221920000|2024-10-18 03:25:20|745.57|738.53|745.72|738.68|745.72|738.68|745.57|738.53|3
1729221930000|2024-10-18 03:25:30|745.77|738.73|745.77|738.73|745.82|738.78|745.77|738.73|3
1729221940000|2024-10-18 03:25:40|745.82|738.78|745.82|738.78|745.87|738.83|745.82|738.78|3
1729221950000|2024-10-18 03:25:50|745.77|738.73|745.72|738.68|745.77|738.73|745.72|738.68|2
1729221960000|2024-10-18 03:26:00|745.77|738.73|746.02|738.98|746.02|738.98|745.77|738.73|7
1729221970000|2024-10-18 03:26:10|746.07|739.03|746.07|739.03|746.12|739.08|746.07|739.03|3
1729221980000|2024-10-18 03:26:20|746.12|739.08|746.26|739.22|746.42|739.38|746.12|739.08|8
1729221990000|2024-10-18 03:26:30|746.21|739.17|746.07|739.03|746.26|739.22|746.07|739.03|5
1729222000000|2024-10-18 03:26:40|746.12|739.08|746.16|739.12|746.22|739.18|746.12|739.08|4
1729222010000|2024-10-18 03:26:50|746.15|739.11|746.14|739.1|746.15|739.11|746.14|739.1|2
1729222020000|2024-10-18 03:27:00|746.13|739.09|746.02|738.98|746.13|739.09|746.02|738.98|5
1729222030000|2024-10-18 03:27:10|745.97|738.93|745.87|738.83|745.97|738.93|745.77|738.73|5
1729222040000|2024-10-18 03:27:20|745.92|738.88|745.97|738.93|745.97|738.93|745.92|738.88|2
1729222050000|2024-10-18 03:27:30|745.92|738.88|745.92|738.88|745.92|738.88|745.92|738.88|1
1729222060000|2024-10-18 03:27:40|745.87|738.83|745.72|738.68|745.87|738.83|745.57|738.53|6
1729222070000|2024-10-18 03:27:50|745.67|738.63|745.67|738.63|745.67|738.63|745.67|738.63|1
1729222080000|2024-10-18 03:28:00|745.77|738.73|745.77|738.73|745.77|738.73|745.77|738.73|1
1729222090000|2024-10-18 03:28:10|745.92|738.88|745.9|738.86|745.97|738.93|745.85|738.81|9
1729222100000|2024-10-18 03:28:20|745.85|738.81|745.84|738.8|745.87|738.83|745.84|738.8|5
1729222110000|2024-10-18 03:28:30|745.83|738.79|745.67|738.63|745.83|738.79|745.67|738.63|4
1729222120000|2024-10-18 03:28:40|745.62|738.58|745.52|738.48|745.62|738.58|745.52|738.48|3
1729222130000|2024-10-18 03:28:50|745.57|738.53|745.57|738.53|745.57|738.53|745.47|738.43|9
1729222140000|2024-10-18 03:29:00|745.52|738.48|745.71|738.67|745.72|738.68|745.52|738.48|5
1729222150000|2024-10-18 03:29:10|745.66|738.62|745.64|738.6|745.66|738.62|745.62|738.58|10
1729222160000|2024-10-18 03:29:20|745.69|738.65|745.82|738.78|745.87|738.83|745.69|738.65|6
1729222170000|2024-10-18 03:29:30|745.77|738.73|745.77|738.73|745.77|738.73|745.77|738.73|1
1729222180000|2024-10-18 03:29:40|745.82|738.78|745.82|738.78|745.82|738.78|745.82|738.78|1
1729222190000|2024-10-18 03:29:50|745.77|738.73|745.77|738.73|745.77|738.73|745.77|738.73|1
1729222200000|2024-10-18 03:30:00|745.72|738.68|745.72|738.68|745.77|738.73|745.72|738.68|3
1729222210000|2024-10-18 03:30:10|745.67|738.63|745.72|738.68|745.77|738.73|745.6|738.56|5
1729222220000|2024-10-18 03:30:20|745.77|738.73|745.77|738.73|745.82|738.78|745.77|738.73|3
1729222230000|2024-10-18 03:30:30|746.07|739.03|746.17|739.13|746.27|739.23|746.07|739.03|7
1729222240000|2024-10-18 03:30:40|746.22|739.18|746.17|739.13|746.27|739.23|746.17|739.13|7
1729222250000|2024-10-18 03:30:50|746.19|739.15|746.22|739.18|746.32|739.28|746.18|739.14|6
1729222260000|2024-10-18 03:31:00|746.27|739.23|746.16|739.12|746.37|739.33|746.16|739.12|8
1729222270000|2024-10-18 03:31:10|746.15|739.11|746.27|739.23|746.32|739.28|746.15|739.11|9
1729222280000|2024-10-18 03:31:20|746.22|739.18|746.08|739.04|746.22|739.18|746.08|739.04|5
1729222290000|2024-10-18 03:31:30|746.07|739.03|746.37|739.33|746.37|739.33|746.07|739.03|5
1729222300000|2024-10-18 03:31:40|746.57|739.53|746.52|739.48|746.57|739.53|746.52|739.48|2
1729222320000|2024-10-18 03:32:00|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1729222330000|2024-10-18 03:32:10|746.72|739.68|747.02|739.98|747.02|739.98|746.72|739.68|5
1729222340000|2024-10-18 03:32:20|746.97|739.93|746.86|739.82|746.97|739.93|746.86|739.82|4
1729222350000|2024-10-18 03:32:30|746.87|739.83|747.12|740.08|747.12|740.08|746.87|739.83|5
1729222360000|2024-10-18 03:32:40|747.22|740.18|746.94|739.9|747.22|740.18|746.94|739.9|8
1729222370000|2024-10-18 03:32:50|746.92|739.88|747.35|740.31|747.37|740.33|746.92|739.88|14
1729222380000|2024-10-18 03:33:00|747.34|740.3|747.33|740.29|747.34|740.3|747.33|740.29|2
1729222390000|2024-10-18 03:33:10|747.38|740.34|747.33|740.29|747.38|740.34|747.33|740.29|2
1729222400000|2024-10-18 03:33:20|747.28|740.24|747.07|740.03|747.28|740.24|747.07|740.03|5
1729222410000|2024-10-18 03:33:30|747.12|740.08|747.07|740.03|747.12|740.08|747.02|739.98|10
1729222420000|2024-10-18 03:33:40|747.02|739.98|747.02|739.98|747.02|739.98|747.02|739.98|1
1729222430000|2024-10-18 03:33:50|747.07|740.03|747.19|740.15|747.19|740.15|747.07|740.03|5
1729222440000|2024-10-18 03:34:00|747.18|740.14|747.22|740.18|747.32|740.28|747.18|740.14|5
1729222450000|2024-10-18 03:34:10|747.17|740.13|747.17|740.13|747.17|740.13|747.12|740.08|3
1729222460000|2024-10-18 03:34:20|747.22|740.18|747.27|740.23|747.27|740.23|747.22|740.18|2
1729222480000|2024-10-18 03:34:40|747.22|740.18|747.17|740.13|747.22|740.18|747.17|740.13|2
1729222490000|2024-10-18 03:34:50|747.12|740.08|747.02|739.98|747.12|740.08|747.02|739.98|5
1729222500000|2024-10-18 03:35:00|746.92|739.88|746.87|739.83|746.92|739.88|746.87|739.83|4
1729222510000|2024-10-18 03:35:10|746.85|739.81|746.62|739.58|746.85|739.81|746.62|739.58|5
1729222530000|2024-10-18 03:35:30|746.57|739.53|746.37|739.33|746.57|739.53|746.37|739.33|5
1729222540000|2024-10-18 03:35:40|746.32|739.28|746.17|739.13|746.32|739.28|746.17|739.13|4
1729222550000|2024-10-18 03:35:50|746.22|739.18|746.22|739.18|746.22|739.18|746.22|739.18|1
1729222570000|2024-10-18 03:36:10|746.27|739.23|746.27|739.23|746.32|739.28|746.27|739.23|3
1729222580000|2024-10-18 03:36:20|746.37|739.33|746.45|739.41|746.62|739.58|746.37|739.33|10
1729222590000|2024-10-18 03:36:30|746.4|739.36|746.22|739.18|746.42|739.38|746.17|739.13|9
1729222600000|2024-10-18 03:36:40|746.27|739.23|746.22|739.18|746.27|739.23|746.17|739.13|10
1729222610000|2024-10-18 03:36:50|746.27|739.23|746.42|739.38|746.42|739.38|746.27|739.23|5
1729222620000|2024-10-18 03:37:00|746.47|739.43|746.17|739.13|746.47|739.43|746.17|739.13|6
1729222630000|2024-10-18 03:37:10|746.2|739.16|746.37|739.33|746.37|739.33|746.2|739.16|5
1729222640000|2024-10-18 03:37:20|746.32|739.28|746.23|739.19|746.32|739.28|746.18|739.14|7
1729222650000|2024-10-18 03:37:30|746.18|739.14|746.21|739.17|746.23|739.19|746.16|739.12|6
1729222660000|2024-10-18 03:37:40|746.26|739.22|746.14|739.1|746.26|739.22|746.14|739.1|6
1729222670000|2024-10-18 03:37:50|746.12|739.08|746.18|739.14|746.18|739.14|746.12|739.08|3
1729222680000|2024-10-18 03:38:00|746.17|739.13|746.17|739.13|746.17|739.13|746.17|739.13|1
1729222690000|2024-10-18 03:38:10|746.02|738.98|745.87|738.83|746.02|738.98|745.87|738.83|5
1729222700000|2024-10-18 03:38:20|745.77|738.73|745.77|738.73|745.77|738.73|745.72|738.68|3
1729222710000|2024-10-18 03:38:30|745.67|738.63|745.62|738.58|745.67|738.63|745.57|738.53|4
1729222720000|2024-10-18 03:38:40|745.67|738.63|745.57|738.53|745.67|738.63|745.57|738.53|7
1729222740000|2024-10-18 03:39:00|745.62|738.58|745.62|738.58|745.67|738.63|745.62|738.58|3
1729222750000|2024-10-18 03:39:10|745.57|738.53|745.52|738.48|745.57|738.53|745.52|738.48|2
1729222760000|2024-10-18 03:39:20|745.47|738.43|745.42|738.38|745.47|738.43|745.42|738.38|2
1729222770000|2024-10-18 03:39:30|745.37|738.33|745.37|738.33|745.37|738.33|745.32|738.28|3
1729222780000|2024-10-18 03:39:40|745.32|738.28|745.45|738.41|745.45|738.41|745.32|738.28|3
1729222790000|2024-10-18 03:39:50|745.44|738.4|745.53|738.49|745.62|738.58|745.44|738.4|6
1729222800000|2024-10-18 03:40:00|745.52|738.48|745.52|738.48|745.52|738.48|745.52|738.48|1
1729222810000|2024-10-18 03:40:10|745.62|738.58|745.62|738.58|745.82|738.78|745.62|738.58|4
1729222830000|2024-10-18 03:40:30|745.67|738.63|745.67|738.63|745.67|738.63|745.67|738.63|1
1729222840000|2024-10-18 03:40:40|745.82|738.78|745.87|738.83|745.95|738.91|745.82|738.78|5
1729222850000|2024-10-18 03:40:50|745.82|738.78|745.82|738.78|745.82|738.78|745.77|738.73|3
1729222860000|2024-10-18 03:41:00|745.86|738.82|745.81|738.77|745.86|738.82|745.81|738.77|2
1729222870000|2024-10-18 03:41:10|745.76|738.72|745.67|738.63|745.76|738.72|745.67|738.63|2
1729222880000|2024-10-18 03:41:20|745.77|738.73|745.72|738.68|745.83|738.79|745.72|738.68|7
1729222890000|2024-10-18 03:41:30|745.75|738.71|746.07|739.03|746.12|739.08|745.75|738.71|5
1729222900000|2024-10-18 03:41:40|746.12|739.08|746.12|739.08|746.12|739.08|746.12|739.08|1
1729222910000|2024-10-18 03:41:50|746.02|738.98|746.02|738.98|746.02|738.98|745.84|738.8|5
1729222920000|2024-10-18 03:42:00|746.03|738.99|746.07|739.03|746.07|739.03|746.03|738.99|2
1729222930000|2024-10-18 03:42:10|746.17|739.13|746.12|739.08|746.17|739.13|746.12|739.08|2
1729222940000|2024-10-18 03:42:20|746.14|739.1|746.27|739.23|746.32|739.28|746.14|739.1|3
1729222950000|2024-10-18 03:42:30|746.22|739.18|746.22|739.18|746.22|739.18|746.22|739.18|1
1729222960000|2024-10-18 03:42:40|746.17|739.13|746.12|739.08|746.17|739.13|746.12|739.08|4
1729222970000|2024-10-18 03:42:50|746.08|739.04|746.03|738.99|746.08|739.04|746.03|738.99|2
1729222980000|2024-10-18 03:43:00|746.12|739.08|746.12|739.08|746.22|739.18|746.12|739.08|4
1729222990000|2024-10-18 03:43:10|746.07|739.03|746.02|738.98|746.07|739.03|746.02|738.98|2
1729223030000|2024-10-18 03:43:50|746.07|739.03|746.32|739.28|746.32|739.28|746.07|739.03|5
1729223050000|2024-10-18 03:44:10|746.27|739.23|746.06|739.02|746.32|739.28|746.06|739.02|10
1729223060000|2024-10-18 03:44:20|746.11|739.07|746.04|739|746.11|739.07|746.04|739|4
1729223070000|2024-10-18 03:44:30|746.12|739.08|746.27|739.23|746.27|739.23|746.12|739.08|5
1729223080000|2024-10-18 03:44:40|746.22|739.18|746.22|739.18|746.27|739.23|746.22|739.18|11
1729223090000|2024-10-18 03:44:50|746.27|739.23|746.08|739.04|746.27|739.23|746.08|739.04|4
1729223100000|2024-10-18 03:45:00|746.06|739.02|746.06|739.02|746.06|739.02|746.06|739.02|1
1729223110000|2024-10-18 03:45:10|746.05|739.01|746.04|739|746.05|739.01|746.04|739|2
1729223120000|2024-10-18 03:45:20|746.03|738.99|746.03|738.99|746.03|738.99|746.03|738.99|1
1729223130000|2024-10-18 03:45:30|746.01|738.97|746.02|738.98|746.02|738.98|746.01|738.97|2
1729223140000|2024-10-18 03:45:40|745.99|738.95|745.88|738.84|745.99|738.95|745.88|738.84|3
1729223150000|2024-10-18 03:45:50|745.86|738.82|745.86|738.82|745.86|738.82|745.86|738.82|1
1729223160000|2024-10-18 03:46:00|745.87|738.83|746.02|738.98|746.02|738.98|745.87|738.83|4
1729223170000|2024-10-18 03:46:10|745.97|738.93|745.87|738.83|745.97|738.93|745.87|738.83|3
1729223180000|2024-10-18 03:46:20|745.92|738.88|745.92|738.88|745.92|738.88|745.92|738.88|1
1729223190000|2024-10-18 03:46:30|745.97|738.93|745.92|738.88|746.02|738.98|745.92|738.88|4
1729223220000|2024-10-18 03:47:00|745.87|738.83|745.82|738.78|745.87|738.83|745.82|738.78|2
1729223230000|2024-10-18 03:47:10|745.87|738.83|745.92|738.88|745.92|738.88|745.87|738.83|2
1729223280000|2024-10-18 03:48:00|745.97|738.93|745.92|738.88|746.02|738.98|745.92|738.88|3
1729223310000|2024-10-18 03:48:30|745.87|738.83|745.87|738.83|745.87|738.83|745.87|738.83|1
1729223320000|2024-10-18 03:48:40|745.82|738.78|745.79|738.75|745.82|738.78|745.69|738.65|6
1729223330000|2024-10-18 03:48:50|745.74|738.7|745.82|738.78|745.82|738.78|745.74|738.7|3
1729223340000|2024-10-18 03:49:00|745.79|738.75|745.72|738.68|745.79|738.75|745.67|738.63|4
1729223350000|2024-10-18 03:49:10|745.77|738.73|745.87|738.83|745.87|738.83|745.77|738.73|3
1729223360000|2024-10-18 03:49:20|745.92|738.88|745.92|738.88|745.92|738.88|745.92|738.88|1
1729223370000|2024-10-18 03:49:30|745.97|738.93|745.92|738.88|745.97|738.93|745.92|738.88|6
1729223380000|2024-10-18 03:49:40|745.87|738.83|745.82|738.78|745.92|738.88|745.82|738.78|4
1729223420000|2024-10-18 03:50:20|745.72|738.68|745.72|738.68|745.72|738.68|745.72|738.68|1
1729223430000|2024-10-18 03:50:30|745.67|738.63|745.62|738.58|745.67|738.63|745.6|738.56|3
1729223440000|2024-10-18 03:50:40|745.54|738.5|745.58|738.54|745.59|738.55|745.54|738.5|5
1729223450000|2024-10-18 03:50:50|745.53|738.49|745.48|738.44|745.53|738.49|745.38|738.34|8
1729223460000|2024-10-18 03:51:00|745.46|738.42|745.49|738.45|745.49|738.45|745.44|738.4|4
1729223470000|2024-10-18 03:51:10|745.52|738.48|745.48|738.44|745.57|738.53|745.48|738.44|4
1729223480000|2024-10-18 03:51:20|745.47|738.43|745.42|738.38|745.47|738.43|745.42|738.38|2
1729223490000|2024-10-18 03:51:30|745.47|738.43|745.39|738.35|745.47|738.43|745.39|738.35|5
1729223500000|2024-10-18 03:51:40|745.42|738.38|745.47|738.43|745.47|738.43|745.38|738.34|6
1729223510000|2024-10-18 03:51:50|745.42|738.38|745.47|738.43|745.47|738.43|745.32|738.28|15
1729223530000|2024-10-18 03:52:10|745.41|738.37|744.67|737.63|745.41|738.37|744.62|737.58|15
1729223540000|2024-10-18 03:52:20|744.77|737.73|744.87|737.83|744.87|737.83|744.77|737.73|3
1729223550000|2024-10-18 03:52:30|744.77|737.73|744.77|737.73|744.82|737.78|744.77|737.73|3
1729223560000|2024-10-18 03:52:40|744.72|737.68|744.52|737.48|744.72|737.68|744.47|737.43|7
1729223570000|2024-10-18 03:52:50|744.47|737.43|744.67|737.63|744.72|737.68|744.47|737.43|11
1729223580000|2024-10-18 03:53:00|744.62|737.58|744.27|737.23|744.62|737.58|744.27|737.23|8
1729223590000|2024-10-18 03:53:10|744.22|737.18|744.27|737.23|744.27|737.23|744.12|737.08|5
1729223600000|2024-10-18 03:53:20|744.37|737.33|744.37|737.33|744.47|737.43|744.32|737.28|12
1729223610000|2024-10-18 03:53:30|744.42|737.38|744.32|737.28|744.47|737.43|744.32|737.28|4
1729223620000|2024-10-18 03:53:40|744.12|737.08|744.12|737.08|744.12|737.08|744.12|737.08|1
1729223630000|2024-10-18 03:53:50|744.07|737.03|743.87|736.83|744.07|737.03|743.87|736.83|4
1729223650000|2024-10-18 03:54:10|743.92|736.88|744.07|737.03|744.07|737.03|743.92|736.88|3
1729223660000|2024-10-18 03:54:20|744.12|737.08|744.02|736.98|744.12|737.08|743.97|736.93|8
1729223670000|2024-10-18 03:54:30|743.97|736.93|743.92|736.88|744.02|736.98|743.92|736.88|4
1729223680000|2024-10-18 03:54:40|743.97|736.93|743.92|736.88|743.97|736.93|743.92|736.88|12
1729223690000|2024-10-18 03:54:50|743.97|736.93|743.92|736.88|743.97|736.93|743.92|736.88|14
1729223700000|2024-10-18 03:55:00|743.87|736.83|743.87|736.83|743.87|736.83|743.87|736.83|1
1729223710000|2024-10-18 03:55:10|743.92|736.88|743.92|736.88|743.97|736.93|743.82|736.78|9
1729223720000|2024-10-18 03:55:20|743.97|736.93|744.14|737.1|744.14|737.1|743.97|736.93|4
1729223730000|2024-10-18 03:55:30|744.09|737.05|744.09|737.05|744.09|737.05|744.09|737.05|1
1729223740000|2024-10-18 03:55:40|744.06|737.02|744.05|737.01|744.06|737.02|744.05|737.01|2
1729223750000|2024-10-18 03:55:50|744|736.96|744.04|737|744.05|737.01|743.97|736.93|8
1729223760000|2024-10-18 03:56:00|744.03|736.99|744.03|736.99|744.03|736.99|744.03|736.99|1
1729223770000|2024-10-18 03:56:10|744.06|737.02|743.91|736.87|744.06|737.02|743.91|736.87|5
1729223790000|2024-10-18 03:56:30|743.82|736.78|743.72|736.68|743.82|736.78|743.72|736.68|3
1729223800000|2024-10-18 03:56:40|743.62|736.58|743.47|736.43|743.62|736.58|743.27|736.23|14
1729223810000|2024-10-18 03:56:50|743.42|736.38|743.22|736.18|743.47|736.43|743.22|736.18|10
1729223830000|2024-10-18 03:57:10|743.27|736.23|743.27|736.23|743.42|736.38|743.27|736.23|7
1729223840000|2024-10-18 03:57:20|743.22|736.18|743.22|736.18|743.22|736.18|743.22|736.18|1
1729223850000|2024-10-18 03:57:30|743.27|736.23|743.27|736.23|743.32|736.28|743.27|736.23|7
1729223870000|2024-10-18 03:57:50|743.22|736.18|743.27|736.23|743.27|736.23|743.12|736.08|7
1729223880000|2024-10-18 03:58:00|743.32|736.28|743.37|736.33|743.37|736.33|743.32|736.28|2
1729223890000|2024-10-18 03:58:10|743.32|736.28|743.38|736.34|743.38|736.34|743.27|736.23|7
1729223900000|2024-10-18 03:58:20|743.33|736.29|743.38|736.34|743.38|736.34|743.33|736.29|2
1729223910000|2024-10-18 03:58:30|743.35|736.31|743.52|736.48|743.52|736.48|743.35|736.31|3
1729223920000|2024-10-18 03:58:40|743.57|736.53|743.52|736.48|743.57|736.53|743.52|736.48|2
1729223940000|2024-10-18 03:59:00|743.57|736.53|743.42|736.38|743.57|736.53|743.42|736.38|4
1729223950000|2024-10-18 03:59:10|743.41|736.37|743.07|736.03|743.41|736.37|743.07|736.03|10
1729223960000|2024-10-18 03:59:20|743.12|736.08|743.07|736.03|743.12|736.08|743.07|736.03|2
1729223970000|2024-10-18 03:59:30|743.02|735.98|743.25|736.21|743.25|736.21|742.92|735.88|6
1729223980000|2024-10-18 03:59:40|743.24|736.2|743.24|736.2|743.24|736.2|743.24|736.2|1
1729223990000|2024-10-18 03:59:50|743.29|736.25|743.27|736.23|743.32|736.28|743.23|736.19|5
1729224000000|2024-10-18 04:00:00|743.32|736.28|743.47|736.43|743.57|736.53|743.32|736.28|7
1729224010000|2024-10-18 04:00:10|743.42|736.38|743.32|736.28|743.42|736.38|743.32|736.28|3
1729224020000|2024-10-18 04:00:20|743.42|736.38|743.42|736.38|743.47|736.43|743.42|736.38|5
1729224030000|2024-10-18 04:00:30|743.37|736.33|743.17|736.13|743.37|736.33|743.17|736.13|5
1729224040000|2024-10-18 04:00:40|743.12|736.08|743.52|736.48|743.52|736.48|743.07|736.03|9
1729224050000|2024-10-18 04:00:50|743.62|736.58|743.57|736.53|743.62|736.58|743.57|736.53|6
1729224060000|2024-10-18 04:01:00|743.52|736.48|743.32|736.28|743.52|736.48|743.27|736.23|10
1729224070000|2024-10-18 04:01:10|743.42|736.38|743.42|736.38|743.42|736.38|743.42|736.38|1
1729224080000|2024-10-18 04:01:20|743.52|736.48|743.57|736.53|743.72|736.68|743.52|736.48|11
1729224090000|2024-10-18 04:01:30|743.62|736.58|743.87|736.83|743.87|736.83|743.52|736.48|10
1729224100000|2024-10-18 04:01:40|744.32|737.28|744.46|737.42|744.47|737.43|744.27|737.23|8
1729224110000|2024-10-18 04:01:50|744.47|737.43|744.44|737.4|744.57|737.53|744.22|737.18|12
1729224120000|2024-10-18 04:02:00|744.42|737.38|743.97|736.93|744.42|737.38|743.87|736.83|15
1729224130000|2024-10-18 04:02:10|744.07|737.03|744.07|737.03|744.07|737.03|743.87|736.83|9
1729224140000|2024-10-18 04:02:20|744.12|737.08|744.27|737.23|744.27|737.23|744.12|737.08|3
1729224150000|2024-10-18 04:02:30|744.32|737.28|744.52|737.48|744.62|737.58|744.32|737.28|6
1729224170000|2024-10-18 04:02:50|744.57|737.53|744.75|737.71|744.75|737.71|744.57|737.53|4
1729224180000|2024-10-18 04:03:00|744.8|737.76|744.37|737.33|744.8|737.76|744.37|737.33|14
1729224200000|2024-10-18 04:03:20|744.42|737.38|744.62|737.58|744.72|737.68|744.42|737.38|5
1729224210000|2024-10-18 04:03:30|744.67|737.63|744.37|737.33|744.67|737.63|744.32|737.28|11
1729224240000|2024-10-18 04:04:00|744.27|737.23|743.87|736.83|744.27|737.23|743.82|736.78|9
1729224250000|2024-10-18 04:04:10|743.82|736.78|743.77|736.73|743.82|736.78|743.57|736.53|10
1729224260000|2024-10-18 04:04:20|743.87|736.83|743.87|736.83|743.97|736.93|743.82|736.78|10
1729224270000|2024-10-18 04:04:30|743.82|736.78|743.92|736.88|743.92|736.88|743.82|736.78|3
1729224280000|2024-10-18 04:04:40|743.97|736.93|743.97|736.93|744.07|737.03|743.97|736.93|7
1729224290000|2024-10-18 04:04:50|743.92|736.88|743.87|736.83|743.92|736.88|743.87|736.83|4
1729224300000|2024-10-18 04:05:00|743.72|736.68|743.97|736.93|743.97|736.93|743.47|736.43|10
1729224310000|2024-10-18 04:05:10|743.92|736.88|744.17|737.13|744.17|737.13|743.92|736.88|4
1729224330000|2024-10-18 04:05:30|744.1|737.06|744.47|737.43|744.47|737.43|744.1|737.06|5
1729224340000|2024-10-18 04:05:40|744.42|737.38|744.22|737.18|744.42|737.38|744.22|737.18|7
1729224350000|2024-10-18 04:05:50|744.27|737.23|744.27|737.23|744.27|737.23|744.27|737.23|1
1729224360000|2024-10-18 04:06:00|744.22|737.18|744.21|737.17|744.22|737.18|744.07|737.03|6
1729224370000|2024-10-18 04:06:10|744.2|737.16|744.22|737.18|744.27|737.23|744.17|737.13|10
1729224390000|2024-10-18 04:06:30|744.26|737.22|744.37|737.33|744.37|737.33|744.26|737.22|3
1729224400000|2024-10-18 04:06:40|744.32|737.28|744.23|737.19|744.32|737.28|744.22|737.18|7
1729224410000|2024-10-18 04:06:50|744.57|737.53|744.87|737.83|744.87|737.83|744.57|737.53|5
1729224420000|2024-10-18 04:07:00|744.92|737.88|744.97|737.93|744.97|737.93|744.92|737.88|2
1729224430000|2024-10-18 04:07:10|745.02|737.98|745.22|738.18|745.22|738.18|745.02|737.98|3
1729224440000|2024-10-18 04:07:20|745.27|738.23|745.42|738.38|745.42|738.38|745.27|738.23|3
1729224450000|2024-10-18 04:07:30|745.57|738.53|745.52|738.48|745.57|738.53|745.52|738.48|2
1729224460000|2024-10-18 04:07:40|745.47|738.43|745.42|738.38|745.47|738.43|745.42|738.38|2
1729224470000|2024-10-18 04:07:50|745.47|738.43|745.42|738.38|745.47|738.43|745.38|738.34|4
1729224480000|2024-10-18 04:08:00|745.47|738.43|745.62|738.58|745.67|738.63|745.47|738.43|7
1729224490000|2024-10-18 04:08:10|745.67|738.63|745.95|738.91|745.95|738.91|745.66|738.62|5
1729224500000|2024-10-18 04:08:20|745.94|738.9|745.88|738.84|745.94|738.9|745.88|738.84|3
1729224510000|2024-10-18 04:08:30|745.82|738.78|745.82|738.78|745.82|738.78|745.82|738.78|1
1729224520000|2024-10-18 04:08:40|745.86|738.82|745.52|738.48|745.86|738.82|745.52|738.48|10
1729224530000|2024-10-18 04:08:50|745.57|738.53|745.57|738.53|745.57|738.53|745.52|738.48|3
1729224540000|2024-10-18 04:09:00|745.62|738.58|745.75|738.71|745.76|738.72|745.62|738.58|4
1729224550000|2024-10-18 04:09:10|745.82|738.78|745.78|738.74|745.82|738.78|745.78|738.74|5
1729224560000|2024-10-18 04:09:20|745.77|738.73|745.82|738.78|745.82|738.78|745.77|738.73|2
1729224570000|2024-10-18 04:09:30|745.77|738.73|745.72|738.68|745.77|738.73|745.72|738.68|2
1729224580000|2024-10-18 04:09:40|745.77|738.73|745.83|738.79|745.83|738.79|745.77|738.73|3
1729224590000|2024-10-18 04:09:50|745.87|738.83|745.82|738.78|745.92|738.88|745.82|738.78|4
1729224600000|2024-10-18 04:10:00|745.76|738.72|745.57|738.53|745.76|738.72|745.52|738.48|5
1729224610000|2024-10-18 04:10:10|745.52|738.48|745.52|738.48|745.52|738.48|745.42|738.38|12
1729224620000|2024-10-18 04:10:20|745.47|738.43|745.37|738.33|745.47|738.43|745.37|738.33|3
1729224630000|2024-10-18 04:10:30|745.42|738.38|745.07|738.03|745.42|738.38|745.07|738.03|6
1729224640000|2024-10-18 04:10:40|745.02|737.98|745.17|738.13|745.17|738.13|745.02|737.98|10
1729224650000|2024-10-18 04:10:50|745.12|738.08|744.87|737.83|745.17|738.13|744.82|737.78|12
1729224660000|2024-10-18 04:11:00|744.82|737.78|744.57|737.53|744.82|737.78|744.52|737.48|6
1729224670000|2024-10-18 04:11:10|744.52|737.48|744.37|737.33|744.52|737.48|744.37|737.33|5
1729224680000|2024-10-18 04:11:20|744.32|737.28|744.32|737.28|744.32|737.28|744.32|737.28|1
1729224690000|2024-10-18 04:11:30|744.37|737.33|744.32|737.28|744.37|737.33|744.32|737.28|12
1729224700000|2024-10-18 04:11:40|744.37|737.33|744.42|737.38|744.47|737.43|744.32|737.28|9
1729224710000|2024-10-18 04:11:50|744.47|737.43|744.72|737.68|744.72|737.68|744.47|737.43|8
1729224720000|2024-10-18 04:12:00|744.67|737.63|744.67|737.63|744.72|737.68|744.67|737.63|3
1729224740000|2024-10-18 04:12:20|744.87|737.83|744.92|737.88|745.07|738.03|744.87|737.83|10
1729224750000|2024-10-18 04:12:30|744.93|737.89|744.87|737.83|744.93|737.89|744.86|737.82|5
1729224760000|2024-10-18 04:12:40|744.86|737.82|744.97|737.93|745.02|737.98|744.86|737.82|6
1729224770000|2024-10-18 04:12:50|744.89|737.85|744.72|737.68|744.92|737.88|744.72|737.68|7
1729224780000|2024-10-18 04:13:00|744.62|737.58|744.47|737.43|744.62|737.58|744.42|737.38|8
1729224790000|2024-10-18 04:13:10|744.42|737.38|744.47|737.43|744.47|737.43|744.42|737.38|4
1729224800000|2024-10-18 04:13:20|744.42|737.38|744.47|737.43|744.52|737.48|744.42|737.38|11
1729224810000|2024-10-18 04:13:30|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729224820000|2024-10-18 04:13:40|744.57|737.53|744.62|737.58|744.62|737.58|744.57|737.53|2
1729224830000|2024-10-18 04:13:50|744.61|737.57|744.6|737.56|744.61|737.57|744.6|737.56|2
1729224840000|2024-10-18 04:14:00|744.55|737.51|744.53|737.49|744.55|737.51|744.53|737.49|3
1729224850000|2024-10-18 04:14:10|744.62|737.58|744.72|737.68|744.72|737.68|744.62|737.58|5
1729224860000|2024-10-18 04:14:20|744.77|737.73|744.82|737.78|744.82|737.78|744.77|737.73|2
1729224870000|2024-10-18 04:14:30|744.87|737.83|744.82|737.78|744.87|737.83|744.82|737.78|2
1729224880000|2024-10-18 04:14:40|744.87|737.83|744.97|737.93|744.97|737.93|744.87|737.83|3
1729224890000|2024-10-18 04:14:50|745.02|737.98|745.12|738.08|745.12|738.08|745.02|737.98|4
1729224900000|2024-10-18 04:15:00|745.02|737.98|744.82|737.78|745.02|737.98|744.77|737.73|10
1729224910000|2024-10-18 04:15:10|744.77|737.73|744.67|737.63|744.77|737.73|744.62|737.58|5
1729224920000|2024-10-18 04:15:20|744.62|737.58|744.57|737.53|744.67|737.63|744.52|737.48|12
1729224930000|2024-10-18 04:15:30|744.52|737.48|744.47|737.43|744.57|737.53|744.47|737.43|8
1729224940000|2024-10-18 04:15:40|744.52|737.48|744.57|737.53|744.57|737.53|744.52|737.48|2
1729224950000|2024-10-18 04:15:50|744.62|737.58|744.82|737.78|744.82|737.78|744.62|737.58|3
1729224960000|2024-10-18 04:16:00|744.86|737.82|744.85|737.81|744.86|737.82|744.77|737.73|6
1729224970000|2024-10-18 04:16:10|744.87|737.83|745.07|738.03|745.07|738.03|744.87|737.83|3
1729224980000|2024-10-18 04:16:20|745.12|738.08|744.82|737.78|745.12|738.08|744.82|737.78|9
1729224990000|2024-10-18 04:16:30|744.77|737.73|744.82|737.78|744.82|737.78|744.77|737.73|2
1729225000000|2024-10-18 04:16:40|744.77|737.73|744.67|737.63|744.77|737.73|744.62|737.58|4
1729225010000|2024-10-18 04:16:50|744.73|737.69|744.77|737.73|744.83|737.79|744.73|737.69|4
1729225020000|2024-10-18 04:17:00|744.72|737.68|744.75|737.71|744.75|737.71|744.57|737.53|12
1729225030000|2024-10-18 04:17:10|744.72|737.68|744.87|737.83|744.97|737.93|744.72|737.68|6
1729225040000|2024-10-18 04:17:20|744.82|737.78|744.87|737.83|744.87|737.83|744.82|737.78|2
1729225050000|2024-10-18 04:17:30|744.92|737.88|744.82|737.78|744.92|737.88|744.82|737.78|3
1729225080000|2024-10-18 04:18:00|744.87|737.83|745.17|738.13|745.17|738.13|744.87|737.83|6
1729225090000|2024-10-18 04:18:10|745.12|738.08|745.12|738.08|745.12|738.08|745.07|738.03|3
1729225110000|2024-10-18 04:18:30|745.07|738.03|745.03|737.99|745.08|738.04|745.03|737.99|5
1729225120000|2024-10-18 04:18:40|745.17|738.13|745.17|738.13|745.17|738.13|745.17|738.13|1
1729225140000|2024-10-18 04:19:00|745.22|738.18|745.32|738.28|745.32|738.28|745.21|738.17|5
1729225150000|2024-10-18 04:19:10|745.37|738.33|745.42|738.38|745.42|738.38|745.32|738.28|3
1729225160000|2024-10-18 04:19:20|745.47|738.43|745.41|738.37|745.62|738.58|745.41|738.37|6
1729225170000|2024-10-18 04:19:30|745.4|738.36|745.42|738.38|745.42|738.38|745.39|738.35|3
1729225180000|2024-10-18 04:19:40|745.47|738.43|745.47|738.43|745.47|738.43|745.47|738.43|1
1729225190000|2024-10-18 04:19:50|745.42|738.38|745.37|738.33|745.42|738.38|745.37|738.33|2
1729225200000|2024-10-18 04:20:00|745.42|738.38|745.62|738.58|745.62|738.58|745.42|738.38|4
1729225210000|2024-10-18 04:20:10|745.67|738.63|745.67|738.63|745.67|738.63|745.67|738.63|1
1729225220000|2024-10-18 04:20:20|745.77|738.73|745.82|738.78|745.82|738.78|745.77|738.73|2
1729225240000|2024-10-18 04:20:40|745.77|738.73|745.82|738.78|745.82|738.78|745.77|738.73|2
1729225250000|2024-10-18 04:20:50|745.87|738.83|745.97|738.93|745.97|738.93|745.87|738.83|2
1729225260000|2024-10-18 04:21:00|746.07|739.03|746.12|739.08|746.17|739.13|746.07|739.03|3
1729225270000|2024-10-18 04:21:10|746.17|739.13|746.17|739.13|746.17|739.13|746.17|739.13|1
1729225290000|2024-10-18 04:21:30|746.22|739.18|746.27|739.23|746.32|739.28|746.22|739.18|8
1729225300000|2024-10-18 04:21:40|746.32|739.28|746.32|739.28|746.32|739.28|746.32|739.28|1
1729225320000|2024-10-18 04:22:00|746.37|739.33|746.32|739.28|746.37|739.33|746.32|739.28|4
1729225330000|2024-10-18 04:22:10|746.27|739.23|746.2|739.16|746.27|739.23|746.2|739.16|2
1729225340000|2024-10-18 04:22:20|746.22|739.18|746.37|739.33|746.37|739.33|746.22|739.18|5
1729225350000|2024-10-18 04:22:30|746.47|739.43|746.47|739.43|746.47|739.43|746.47|739.43|1
1729225360000|2024-10-18 04:22:40|746.52|739.48|746.52|739.48|746.52|739.48|746.52|739.48|1
1729225370000|2024-10-18 04:22:50|746.47|739.43|746.52|739.48|746.52|739.48|746.47|739.43|2
1729225380000|2024-10-18 04:23:00|746.57|739.53|746.62|739.58|746.62|739.58|746.57|739.53|4
1729225390000|2024-10-18 04:23:10|746.67|739.63|746.82|739.78|746.82|739.78|746.67|739.63|2
1729225410000|2024-10-18 04:23:30|746.97|739.93|746.97|739.93|747.02|739.98|746.97|739.93|3
1729225420000|2024-10-18 04:23:40|747.02|739.98|747.37|740.33|747.37|740.33|747.02|739.98|7
1729225430000|2024-10-18 04:23:50|747.57|740.53|747.42|740.38|747.57|740.53|747.42|740.38|3
1729225440000|2024-10-18 04:24:00|747.41|740.37|747.27|740.23|747.41|740.37|747.27|740.23|6
1729225450000|2024-10-18 04:24:10|747.26|740.22|747.3|740.26|747.31|740.27|747.26|740.22|3
1729225460000|2024-10-18 04:24:20|747.29|740.25|747.32|740.28|747.32|740.28|747.28|740.24|3
1729225470000|2024-10-18 04:24:30|747.37|740.33|747.37|740.33|747.37|740.33|747.37|740.33|1
1729225480000|2024-10-18 04:24:40|747.27|740.23|747.19|740.15|747.27|740.23|747.19|740.15|3
1729225490000|2024-10-18 04:24:50|747.14|740.1|747.17|740.13|747.18|740.14|747.12|740.08|6
1729225500000|2024-10-18 04:25:00|747.12|740.08|747.05|740.01|747.12|740.08|747.02|739.98|6
1729225510000|2024-10-18 04:25:10|747.1|740.06|746.87|739.83|747.1|740.06|746.87|739.83|7
1729225520000|2024-10-18 04:25:20|746.92|739.88|746.92|739.88|746.92|739.88|746.92|739.88|1
1729225540000|2024-10-18 04:25:40|746.97|739.93|747.02|739.98|747.02|739.98|746.97|739.93|2
1729225550000|2024-10-18 04:25:50|746.92|739.88|746.97|739.93|747.02|739.98|746.83|739.79|7
1729225560000|2024-10-18 04:26:00|746.87|739.83|746.87|739.83|746.92|739.88|746.87|739.83|5
1729225570000|2024-10-18 04:26:10|746.92|739.88|746.87|739.83|746.92|739.88|746.87|739.83|2
1729225580000|2024-10-18 04:26:20|746.92|739.88|746.92|739.88|746.92|739.88|746.87|739.83|3
1729225590000|2024-10-18 04:26:30|746.87|739.83|746.87|739.83|746.87|739.83|746.87|739.83|1
1729225600000|2024-10-18 04:26:40|746.69|739.65|746.69|739.65|746.69|739.65|746.69|739.65|1
1729225610000|2024-10-18 04:26:50|746.68|739.64|746.68|739.64|746.68|739.64|746.68|739.64|1
1729225620000|2024-10-18 04:27:00|746.67|739.63|746.67|739.63|746.67|739.63|746.67|739.63|1
1729225630000|2024-10-18 04:27:10|746.87|739.83|747.12|740.08|747.12|740.08|746.87|739.83|3
1729225640000|2024-10-18 04:27:20|747.07|740.03|747.07|740.03|747.12|740.08|747.07|740.03|3
1729225650000|2024-10-18 04:27:30|747.17|740.13|747.48|740.44|747.48|740.44|747.17|740.13|6
1729225660000|2024-10-18 04:27:40|747.67|740.63|747.67|740.63|747.67|740.63|747.67|740.63|1
1729225670000|2024-10-18 04:27:50|747.57|740.53|747.52|740.48|747.57|740.53|747.47|740.43|3
1729225680000|2024-10-18 04:28:00|747.47|740.43|747.57|740.53|747.62|740.58|747.47|740.43|3
1729225690000|2024-10-18 04:28:10|747.47|740.43|747.17|740.13|747.47|740.43|747.17|740.13|5
1729225700000|2024-10-18 04:28:20|747.19|740.15|747.37|740.33|747.37|740.33|747.19|740.15|2
1729225710000|2024-10-18 04:28:30|747.56|740.52|747.37|740.33|747.61|740.57|747.37|740.33|6
1729225740000|2024-10-18 04:29:00|747.4|740.36|747.32|740.28|747.45|740.41|747.32|740.28|4
1729225750000|2024-10-18 04:29:10|747.39|740.35|747.42|740.38|747.44|740.4|747.39|740.35|4
1729225760000|2024-10-18 04:29:20|747.41|740.37|747.41|740.37|747.41|740.37|747.41|740.37|1
1729225770000|2024-10-18 04:29:30|747.4|740.36|747.33|740.29|747.4|740.36|747.33|740.29|4
1729225780000|2024-10-18 04:29:40|747.57|740.53|747.68|740.64|747.73|740.69|747.47|740.43|10
1729225790000|2024-10-18 04:29:50|747.62|740.58|747.65|740.61|747.66|740.62|747.62|740.58|4
1729225800000|2024-10-18 04:30:00|747.7|740.66|747.63|740.59|747.7|740.66|747.63|740.59|4
1729225810000|2024-10-18 04:30:10|747.58|740.54|747.32|740.28|747.58|740.54|747.32|740.28|6
1729225820000|2024-10-18 04:30:20|747.37|740.33|747.47|740.43|747.47|740.43|747.32|740.28|6
1729225830000|2024-10-18 04:30:30|747.42|740.38|747.4|740.36|747.42|740.38|747.37|740.33|5
1729225840000|2024-10-18 04:30:40|747.39|740.35|747.52|740.48|747.57|740.53|747.39|740.35|4
1729225850000|2024-10-18 04:30:50|747.48|740.44|747.62|740.58|747.62|740.58|747.48|740.44|3
1729225860000|2024-10-18 04:31:00|747.67|740.63|747.62|740.58|747.67|740.63|747.62|740.58|2
1729225890000|2024-10-18 04:31:30|747.67|740.63|747.67|740.63|747.67|740.63|747.67|740.63|1
1729225900000|2024-10-18 04:31:40|747.77|740.73|747.77|740.73|747.82|740.78|747.77|740.73|3
1729225910000|2024-10-18 04:31:50|747.72|740.68|747.72|740.68|747.72|740.68|747.72|740.68|1
1729225950000|2024-10-18 04:32:30|747.87|740.83|747.87|740.83|747.87|740.83|747.87|740.83|1
1729225960000|2024-10-18 04:32:40|748.07|741.03|748.12|741.08|748.12|741.08|748.07|741.03|2
1729225970000|2024-10-18 04:32:50|748.27|741.23|748.27|741.23|748.27|741.23|748.27|741.23|1
1729226000000|2024-10-18 04:33:20|748.52|741.48|748.67|741.63|748.77|741.73|748.51|741.47|4
1729226010000|2024-10-18 04:33:30|748.57|741.53|748.91|741.87|748.92|741.88|748.57|741.53|5
1729226020000|2024-10-18 04:33:40|748.9|741.86|748.89|741.85|748.9|741.86|748.89|741.85|2
1729226030000|2024-10-18 04:33:50|748.74|741.7|748.52|741.48|748.74|741.7|748.52|741.48|4
1729226050000|2024-10-18 04:34:10|748.57|741.53|748.57|741.53|748.57|741.53|748.57|741.53|1
1729226060000|2024-10-18 04:34:20|748.59|741.55|748.54|741.5|748.59|741.55|748.54|741.5|2
1729226070000|2024-10-18 04:34:30|748.47|741.43|748.32|741.28|748.47|741.43|748.32|741.28|4
1729226080000|2024-10-18 04:34:40|748.37|741.33|748.37|741.33|748.37|741.33|748.37|741.33|1
1729226090000|2024-10-18 04:34:50|748.42|741.38|748.51|741.47|748.51|741.47|748.41|741.37|3
1729226100000|2024-10-18 04:35:00|748.57|741.53|748.34|741.3|748.57|741.53|748.34|741.3|5
1729226110000|2024-10-18 04:35:10|748.39|741.35|748.32|741.28|748.39|741.35|748.32|741.28|4
1729226120000|2024-10-18 04:35:20|748.27|741.23|748.17|741.13|748.27|741.23|748.12|741.08|4
1729226140000|2024-10-18 04:35:40|748.15|741.11|748.25|741.21|748.25|741.21|748.15|741.11|3
1729226150000|2024-10-18 04:35:50|748.2|741.16|748.23|741.19|748.24|741.2|748.19|741.15|4
1729226160000|2024-10-18 04:36:00|748.22|741.18|748.47|741.43|748.47|741.43|748.22|741.18|6
1729226170000|2024-10-18 04:36:10|748.57|741.53|748.57|741.53|748.57|741.53|748.57|741.53|1
1729226200000|2024-10-18 04:36:40|748.6|741.56|748.59|741.55|748.6|741.56|748.59|741.55|2
1729226210000|2024-10-18 04:36:50|748.58|741.54|748.58|741.54|748.58|741.54|748.58|741.54|1
1729226220000|2024-10-18 04:37:00|748.57|741.53|748.57|741.53|748.57|741.53|748.57|741.53|1
1729226230000|2024-10-18 04:37:10|748.4|741.36|748.42|741.38|748.42|741.38|748.37|741.33|3
1729226240000|2024-10-18 04:37:20|748.41|741.37|748.4|741.36|748.41|741.37|748.4|741.36|2
1729226250000|2024-10-18 04:37:30|748.39|741.35|748.39|741.35|748.39|741.35|748.39|741.35|1
1729226260000|2024-10-18 04:37:40|748.38|741.34|748.67|741.63|748.77|741.73|748.38|741.34|6
1729226280000|2024-10-18 04:38:00|748.72|741.68|748.67|741.63|748.72|741.68|748.67|741.63|2
1729226300000|2024-10-18 04:38:20|748.62|741.58|748.72|741.68|748.72|741.68|748.62|741.58|3
1729226310000|2024-10-18 04:38:30|748.67|741.63|748.57|741.53|748.72|741.68|748.57|741.53|6
1729226320000|2024-10-18 04:38:40|748.62|741.58|748.52|741.48|748.62|741.58|748.52|741.48|3
1729226330000|2024-10-18 04:38:50|748.47|741.43|748.52|741.48|748.52|741.48|748.47|741.43|4
1729226340000|2024-10-18 04:39:00|748.47|741.43|748.37|741.33|748.47|741.43|748.29|741.25|5
1729226350000|2024-10-18 04:39:10|748.47|741.43|748.57|741.53|748.57|741.53|748.47|741.43|3
1729226370000|2024-10-18 04:39:30|748.67|741.63|748.67|741.63|748.72|741.68|748.67|741.63|3
1729226380000|2024-10-18 04:39:40|748.57|741.53|748.67|741.63|748.67|741.63|748.57|741.53|4
1729226400000|2024-10-18 04:40:00|748.71|741.67|748.87|741.83|748.87|741.83|748.71|741.67|2
1729226420000|2024-10-18 04:40:20|748.82|741.78|748.72|741.68|748.82|741.78|748.68|741.64|4
1729226430000|2024-10-18 04:40:30|748.67|741.63|748.67|741.63|748.67|741.63|748.62|741.58|3
1729226440000|2024-10-18 04:40:40|748.62|741.58|748.67|741.63|748.67|741.63|748.62|741.58|2
1729226450000|2024-10-18 04:40:50|748.62|741.58|748.62|741.58|748.62|741.58|748.62|741.58|1
1729226460000|2024-10-18 04:41:00|748.57|741.53|748.57|741.53|748.62|741.58|748.57|741.53|3
1729226470000|2024-10-18 04:41:10|748.62|741.58|748.62|741.58|748.62|741.58|748.62|741.58|1
1729226490000|2024-10-18 04:41:30|748.57|741.53|748.29|741.25|748.57|741.53|748.29|741.25|6
1729226500000|2024-10-18 04:41:40|748.34|741.3|748.32|741.28|748.34|741.3|748.28|741.24|5
1729226510000|2024-10-18 04:41:50|748.37|741.33|748.42|741.38|748.47|741.43|748.37|741.33|4
1729226520000|2024-10-18 04:42:00|748.37|741.33|748.37|741.33|748.47|741.43|748.37|741.33|3
1729226530000|2024-10-18 04:42:10|748.47|741.43|748.37|741.33|748.47|741.43|748.37|741.33|2
1729226550000|2024-10-18 04:42:30|748.57|741.53|748.67|741.63|748.67|741.63|748.57|741.53|4
1729226560000|2024-10-18 04:42:40|748.62|741.58|748.62|741.58|748.62|741.58|748.62|741.58|1
1729226570000|2024-10-18 04:42:50|748.57|741.53|748.57|741.53|748.57|741.53|748.57|741.53|1
1729226600000|2024-10-18 04:43:20|748.52|741.48|748.57|741.53|748.57|741.53|748.52|741.48|2
1729226610000|2024-10-18 04:43:30|748.62|741.58|748.67|741.63|748.67|741.63|748.57|741.53|6
1729226640000|2024-10-18 04:44:00|748.77|741.73|748.89|741.85|748.97|741.93|748.77|741.73|6
1729226650000|2024-10-18 04:44:10|748.88|741.84|748.88|741.84|748.88|741.84|748.88|741.84|1
1729226660000|2024-10-18 04:44:20|748.97|741.93|749.07|742.03|749.07|742.03|748.97|741.93|4
1729226670000|2024-10-18 04:44:30|749.12|742.08|749.17|742.13|749.27|742.23|749.12|742.08|4
1729226680000|2024-10-18 04:44:40|749.12|742.08|749.08|742.04|749.12|742.08|749.08|742.04|4
1729226690000|2024-10-18 04:44:50|749.17|742.13|749.22|742.18|749.27|742.23|749.17|742.13|3
1729226700000|2024-10-18 04:45:00|749.17|742.13|749|741.96|749.27|742.23|748.95|741.91|7
1729226710000|2024-10-18 04:45:10|748.95|741.91|748.72|741.68|748.95|741.91|748.72|741.68|8
1729226720000|2024-10-18 04:45:20|748.67|741.63|748.67|741.63|748.67|741.63|748.67|741.63|1
1729226730000|2024-10-18 04:45:30|748.75|741.71|748.78|741.74|748.85|741.81|748.75|741.71|5
1729226740000|2024-10-18 04:45:40|748.83|741.79|749.07|742.03|749.07|742.03|748.83|741.79|3
1729226750000|2024-10-18 04:45:50|748.82|741.78|748.82|741.78|748.82|741.78|748.82|741.78|1
1729226760000|2024-10-18 04:46:00|748.8|741.76|748.68|741.64|748.8|741.76|748.68|741.64|5
1729226770000|2024-10-18 04:46:10|748.67|741.63|748.65|741.61|748.67|741.63|748.65|741.61|3
1729226780000|2024-10-18 04:46:20|748.6|741.56|748.63|741.59|748.64|741.6|748.59|741.55|4
1729226790000|2024-10-18 04:46:30|748.62|741.58|748.55|741.51|748.62|741.58|748.55|741.51|4
1729226800000|2024-10-18 04:46:40|748.54|741.5|748.53|741.49|748.54|741.5|748.53|741.49|2
1729226810000|2024-10-18 04:46:50|748.52|741.48|748.35|741.31|748.52|741.48|748.35|741.31|4
1729226820000|2024-10-18 04:47:00|748.34|741.3|748.37|741.33|748.39|741.35|748.34|741.3|4
1729226830000|2024-10-18 04:47:10|748.36|741.32|748.4|741.36|748.41|741.37|748.36|741.32|3
1729226840000|2024-10-18 04:47:20|748.39|741.35|748.47|741.43|748.47|741.43|748.38|741.34|3
1729226860000|2024-10-18 04:47:40|748.57|741.53|748.57|741.53|748.57|741.53|748.57|741.53|1
1729226870000|2024-10-18 04:47:50|748.67|741.63|748.57|741.53|748.67|741.63|748.57|741.53|2
1729226880000|2024-10-18 04:48:00|748.66|741.62|748.87|741.83|748.97|741.93|748.66|741.62|4
1729226890000|2024-10-18 04:48:10|748.77|741.73|748.69|741.65|748.77|741.73|748.69|741.65|2
1729226900000|2024-10-18 04:48:20|748.68|741.64|748.68|741.64|748.68|741.64|748.68|741.64|1
1729226910000|2024-10-18 04:48:30|748.62|741.58|748.6|741.56|748.62|741.58|748.6|741.56|3
1729226920000|2024-10-18 04:48:40|748.59|741.55|748.67|741.63|748.67|741.63|748.59|741.55|2
1729226940000|2024-10-18 04:49:00|748.87|741.83|748.87|741.83|748.87|741.83|748.87|741.83|1
1729226950000|2024-10-18 04:49:10|748.92|741.88|748.87|741.83|748.92|741.88|748.87|741.83|2
1729226960000|2024-10-18 04:49:20|748.97|741.93|748.97|741.93|748.97|741.93|748.87|741.83|3
1729226970000|2024-10-18 04:49:30|748.92|741.88|748.47|741.43|748.92|741.88|748.47|741.43|6
1729226980000|2024-10-18 04:49:40|748.42|741.38|748.42|741.38|748.47|741.43|748.42|741.38|3
1729227000000|2024-10-18 04:50:00|748.37|741.33|748.35|741.31|748.37|741.33|748.35|741.31|2
1729227010000|2024-10-18 04:50:10|748.27|741.23|748.22|741.18|748.27|741.23|748.22|741.18|2
1729227020000|2024-10-18 04:50:20|748.27|741.23|748.27|741.23|748.27|741.23|748.27|741.23|1
1729227030000|2024-10-18 04:50:30|748.22|741.18|748.22|741.18|748.22|741.18|748.22|741.18|1
1729227040000|2024-10-18 04:50:40|748.17|741.13|748.17|741.13|748.17|741.13|748.17|741.13|1
1729227050000|2024-10-18 04:50:50|748.14|741.1|748.12|741.08|748.14|741.1|748.12|741.08|3
1729227060000|2024-10-18 04:51:00|748.17|741.13|748.2|741.16|748.27|741.23|748.17|741.13|6
1729227070000|2024-10-18 04:51:10|748.19|741.15|748.27|741.23|748.37|741.33|748.19|741.15|3
1729227080000|2024-10-18 04:51:20|748.18|741.14|748.12|741.08|748.18|741.14|748.12|741.08|3
1729227090000|2024-10-18 04:51:30|748.11|741.07|748.17|741.13|748.17|741.13|748.06|741.02|5
1729227100000|2024-10-18 04:51:40|748.09|741.05|748.08|741.04|748.09|741.05|748.08|741.04|2
1729227110000|2024-10-18 04:51:50|748.02|740.98|748.01|740.97|748.02|740.98|747.96|740.92|4
1729227120000|2024-10-18 04:52:00|748|740.96|747.99|740.95|748|740.96|747.99|740.95|2
1729227130000|2024-10-18 04:52:10|747.98|740.94|748.07|741.03|748.17|741.13|747.98|740.94|4
1729227140000|2024-10-18 04:52:20|748.12|741.08|748.37|741.33|748.37|741.33|748.12|741.08|3
1729227160000|2024-10-18 04:52:40|748.27|741.23|748.17|741.13|748.27|741.23|748.11|741.07|7
1729227170000|2024-10-18 04:52:50|748.27|741.23|748.27|741.23|748.27|741.23|748.27|741.23|1
1729227180000|2024-10-18 04:53:00|748.32|741.28|748.17|741.13|748.32|741.28|748.17|741.13|4
1729227200000|2024-10-18 04:53:20|748.27|741.23|748.17|741.13|748.27|741.23|748.17|741.13|2
1729227240000|2024-10-18 04:54:00|747.97|740.93|747.97|740.93|747.97|740.93|747.97|740.93|1
1729227250000|2024-10-18 04:54:10|748.02|740.98|747.97|740.93|748.02|740.98|747.97|740.93|6
1729227260000|2024-10-18 04:54:20|748.02|740.98|747.97|740.93|748.02|740.98|747.97|740.93|4
1729227300000|2024-10-18 04:55:00|748.14|741.1|748.18|741.14|748.29|741.25|748.14|741.1|4
1729227310000|2024-10-18 04:55:10|748.17|741.13|748.1|741.06|748.17|741.13|748.1|741.06|4
1729227320000|2024-10-18 04:55:20|748.05|741.01|747.42|740.38|748.05|741.01|747.42|740.38|10
1729227330000|2024-10-18 04:55:30|747.37|740.33|747.17|740.13|747.37|740.33|747.17|740.13|4
1729227340000|2024-10-18 04:55:40|747.12|740.08|747.17|740.13|747.17|740.13|747.12|740.08|2
1729227350000|2024-10-18 04:55:50|747.12|740.08|747.12|740.08|747.12|740.08|747.12|740.08|1
1729227360000|2024-10-18 04:56:00|747.17|740.13|747.17|740.13|747.17|740.13|747.17|740.13|1
1729227370000|2024-10-18 04:56:10|747.07|740.03|746.82|739.78|747.07|740.03|746.82|739.78|5
1729227380000|2024-10-18 04:56:20|746.77|739.73|746.77|739.73|746.77|739.73|746.72|739.68|3
1729227390000|2024-10-18 04:56:30|746.72|739.68|746.67|739.63|746.72|739.68|746.67|739.63|6
1729227400000|2024-10-18 04:56:40|746.77|739.73|746.87|739.83|746.92|739.88|746.77|739.73|5
1729227410000|2024-10-18 04:56:50|746.82|739.78|746.72|739.68|746.82|739.78|746.72|739.68|3
1729227420000|2024-10-18 04:57:00|746.57|739.53|746.27|739.23|746.57|739.53|746.27|739.23|5
1729227430000|2024-10-18 04:57:10|746.32|739.28|746.62|739.58|746.62|739.58|746.27|739.23|7
1729227440000|2024-10-18 04:57:20|746.57|739.53|746.57|739.53|746.57|739.53|746.52|739.48|7
1729227450000|2024-10-18 04:57:30|746.52|739.48|746.67|739.63|746.67|739.63|746.37|739.33|9
1729227460000|2024-10-18 04:57:40|746.72|739.68|746.77|739.73|746.77|739.73|746.67|739.63|4
1729227470000|2024-10-18 04:57:50|746.83|739.79|746.77|739.73|746.88|739.84|746.77|739.73|4
1729227480000|2024-10-18 04:58:00|746.67|739.63|746.42|739.38|746.67|739.63|746.42|739.38|3
1729227490000|2024-10-18 04:58:10|746.37|739.33|746.27|739.23|746.37|739.33|746.27|739.23|3
1729227500000|2024-10-18 04:58:20|746.32|739.28|746.37|739.33|746.42|739.38|746.32|739.28|4
1729227520000|2024-10-18 04:58:40|746.32|739.28|746.12|739.08|746.32|739.28|746.12|739.08|3
1729227530000|2024-10-18 04:58:50|746.17|739.13|746.27|739.23|746.27|739.23|746.17|739.13|3
1729227560000|2024-10-18 04:59:20|746.32|739.28|746.32|739.28|746.32|739.28|746.32|739.28|1
1729227570000|2024-10-18 04:59:30|746.27|739.23|746.12|739.08|746.27|739.23|746.12|739.08|3
1729227580000|2024-10-18 04:59:40|746.07|739.03|746.07|739.03|746.07|739.03|746.07|739.03|1
1729227590000|2024-10-18 04:59:50|746.02|738.98|746.22|739.18|746.24|739.2|745.97|738.93|5
1729227600000|2024-10-18 05:00:00|746.23|739.19|746.27|739.23|746.37|739.33|746.23|739.19|5
1729227610000|2024-10-18 05:00:10|746.22|739.18|746.62|739.58|746.62|739.58|746.16|739.12|7
1729227620000|2024-10-18 05:00:20|746.76|739.72|746.79|739.75|746.8|739.76|746.74|739.7|6
1729227630000|2024-10-18 05:00:30|746.78|739.74|746.78|739.74|746.78|739.74|746.78|739.74|1
1729227640000|2024-10-18 05:00:40|746.82|739.78|746.87|739.83|746.97|739.93|746.82|739.78|6
1729227650000|2024-10-18 05:00:50|746.97|739.93|746.97|739.93|746.97|739.93|746.97|739.93|1
1729227660000|2024-10-18 05:01:00|747.07|740.03|747.07|740.03|747.07|740.03|747.07|740.03|1
1729227670000|2024-10-18 05:01:10|746.97|739.93|746.83|739.79|746.97|739.93|746.83|739.79|7
1729227680000|2024-10-18 05:01:20|746.68|739.64|746.27|739.23|746.68|739.64|746.27|739.23|11
1729227690000|2024-10-18 05:01:30|746.22|739.18|745.97|738.93|746.22|739.18|745.97|738.93|4
1729227700000|2024-10-18 05:01:40|745.92|738.88|745.62|738.58|745.92|738.88|745.62|738.58|5
1729227710000|2024-10-18 05:01:50|745.57|738.53|745.57|738.53|745.57|738.53|745.57|738.53|1
1729227720000|2024-10-18 05:02:00|745.67|738.63|745.57|738.53|745.92|738.88|745.57|738.53|6
1729227730000|2024-10-18 05:02:10|745.52|738.48|745.47|738.43|745.52|738.48|745.47|738.43|2
1729227740000|2024-10-18 05:02:20|745.42|738.38|745.32|738.28|745.42|738.38|745.32|738.28|2
1729227750000|2024-10-18 05:02:30|745.27|738.23|745.37|738.33|745.37|738.33|745.22|738.18|7
1729227760000|2024-10-18 05:02:40|745.32|738.28|745.42|738.38|745.42|738.38|745.32|738.28|3
1729227770000|2024-10-18 05:02:50|745.52|738.48|745.42|738.38|745.57|738.53|745.42|738.38|7
1729227780000|2024-10-18 05:03:00|745.32|738.28|745.22|738.18|745.32|738.28|745.22|738.18|7
1729227790000|2024-10-18 05:03:10|745.17|738.13|745.22|738.18|745.22|738.18|744.97|737.93|7
1729227800000|2024-10-18 05:03:20|745.27|738.23|745.32|738.28|745.32|738.28|745.27|738.23|2
1729227810000|2024-10-18 05:03:30|745.37|738.33|745.72|738.68|745.72|738.68|745.37|738.33|7
1729227820000|2024-10-18 05:03:40|745.67|738.63|745.62|738.58|745.67|738.63|745.62|738.58|2
1729227830000|2024-10-18 05:03:50|745.67|738.63|745.72|738.68|745.72|738.68|745.67|738.63|6
1729227840000|2024-10-18 05:04:00|745.87|738.83|745.77|738.73|745.92|738.88|745.77|738.73|5
1729227850000|2024-10-18 05:04:10|745.71|738.67|745.69|738.65|745.87|738.83|745.69|738.65|6
1729227860000|2024-10-18 05:04:20|745.68|738.64|745.72|738.68|745.77|738.73|745.68|738.64|3
1729227870000|2024-10-18 05:04:30|745.67|738.63|745.87|738.83|745.87|738.83|745.67|738.63|2
1729227880000|2024-10-18 05:04:40|745.97|738.93|745.97|738.93|745.97|738.93|745.92|738.88|3
1729227890000|2024-10-18 05:04:50|745.87|738.83|745.92|738.88|745.92|738.88|745.87|738.83|2
1729227900000|2024-10-18 05:05:00|745.87|738.83|746.02|738.98|746.02|738.98|745.87|738.83|6
1729227910000|2024-10-18 05:05:10|745.97|738.93|745.87|738.83|746.02|738.98|745.87|738.83|5
1729227920000|2024-10-18 05:05:20|745.82|738.78|745.87|738.83|745.87|738.83|745.8|738.76|3
1729227940000|2024-10-18 05:05:40|746.07|739.03|746.2|739.16|746.2|739.16|746.07|739.03|4
1729227950000|2024-10-18 05:05:50|746.27|739.23|746.17|739.13|746.27|739.23|746.17|739.13|4
1729227960000|2024-10-18 05:06:00|746.09|739.05|746.04|739|746.09|739.05|745.99|738.95|3
1729227970000|2024-10-18 05:06:10|746.03|738.99|745.37|738.33|746.03|738.99|745.37|738.33|11
1729227980000|2024-10-18 05:06:20|745.27|738.23|745.22|738.18|745.32|738.28|745.22|738.18|4
1729227990000|2024-10-18 05:06:30|745.27|738.23|745.37|738.33|745.37|738.33|745.27|738.23|2
1729228000000|2024-10-18 05:06:40|745.32|738.28|745.32|738.28|745.42|738.38|745.32|738.28|4
1729228010000|2024-10-18 05:06:50|745.37|738.33|745.07|738.03|745.37|738.33|745.07|738.03|5
1729228020000|2024-10-18 05:07:00|745.02|737.98|744.92|737.88|745.02|737.98|744.92|737.88|2
1729228030000|2024-10-18 05:07:10|744.82|737.78|744.97|737.93|744.97|737.93|744.82|737.78|7
1729228040000|2024-10-18 05:07:20|745.02|737.98|745.12|738.08|745.17|738.13|745.02|737.98|5
1729228050000|2024-10-18 05:07:30|745.07|738.03|744.87|737.83|745.07|738.03|744.82|737.78|5
1729228060000|2024-10-18 05:07:40|744.82|737.78|744.82|737.78|744.82|737.78|744.82|737.78|1
1729228070000|2024-10-18 05:07:50|744.87|737.83|745.02|737.98|745.02|737.98|744.87|737.83|5
1729228080000|2024-10-18 05:08:00|745.12|738.08|745.02|737.98|745.12|738.08|745.02|737.98|2
1729228090000|2024-10-18 05:08:10|744.97|737.93|745.02|737.98|745.02|737.98|744.97|737.93|2
1729228100000|2024-10-18 05:08:20|744.97|737.93|745.04|738|745.1|738.06|744.97|737.93|5
1729228110000|2024-10-18 05:08:30|745.03|737.99|744.82|737.78|745.03|737.99|744.82|737.78|5
1729228120000|2024-10-18 05:08:40|744.87|737.83|744.87|737.83|744.87|737.83|744.87|737.83|1
1729228130000|2024-10-18 05:08:50|744.82|737.78|744.87|737.83|744.87|737.83|744.82|737.78|2
1729228140000|2024-10-18 05:09:00|744.92|737.88|744.89|737.85|744.97|737.93|744.89|737.85|5
1729228150000|2024-10-18 05:09:10|744.94|737.9|745.07|738.03|745.07|738.03|744.94|737.9|4
1729228160000|2024-10-18 05:09:20|745.1|738.06|745.27|738.23|745.27|738.23|745.1|738.06|2
1729228170000|2024-10-18 05:09:30|745.11|738.07|745.11|738.07|745.11|738.07|745.11|738.07|1
1729228180000|2024-10-18 05:09:40|745.17|738.13|745.09|738.05|745.17|738.13|745.09|738.05|5
1729228190000|2024-10-18 05:09:50|745.08|738.04|745.08|738.04|745.08|738.04|745.08|738.04|1
1729228200000|2024-10-18 05:10:00|745.13|738.09|745.57|738.53|745.57|738.53|745.13|738.09|6
1729228210000|2024-10-18 05:10:10|745.52|738.48|745.67|738.63|745.67|738.63|745.52|738.48|3
1729228220000|2024-10-18 05:10:20|745.87|738.83|745.72|738.68|745.91|738.87|745.72|738.68|6
1729228230000|2024-10-18 05:10:30|745.82|738.78|745.8|738.76|745.87|738.83|745.8|738.76|4
1729228240000|2024-10-18 05:10:40|745.7|738.66|745.57|738.53|745.7|738.66|745.57|738.53|3
1729228250000|2024-10-18 05:10:50|745.52|738.48|745.47|738.43|745.52|738.48|745.42|738.38|3
1729228260000|2024-10-18 05:11:00|745.42|738.38|745.37|738.33|745.42|738.38|745.37|738.33|4
1729228270000|2024-10-18 05:11:10|745.42|738.38|745.37|738.33|745.42|738.38|745.37|738.33|2
1729228280000|2024-10-18 05:11:20|745.32|738.28|745.37|738.33|745.37|738.33|745.32|738.28|2
1729228290000|2024-10-18 05:11:30|745.47|738.43|745.41|738.37|745.53|738.49|745.41|738.37|7
1729228300000|2024-10-18 05:11:40|745.37|738.33|745.37|738.33|745.37|738.33|745.37|738.33|1
1729228310000|2024-10-18 05:11:50|745.27|738.23|745.07|738.03|745.27|738.23|744.97|737.93|8
1729228320000|2024-10-18 05:12:00|745.02|737.98|744.77|737.73|745.02|737.98|744.77|737.73|6
1729228330000|2024-10-18 05:12:10|744.82|737.78|744.82|737.78|744.87|737.83|744.77|737.73|4
1729228340000|2024-10-18 05:12:20|744.77|737.73|744.82|737.78|744.82|737.78|744.77|737.73|2
1729228350000|2024-10-18 05:12:30|744.77|737.73|744.82|737.78|744.82|737.78|744.77|737.73|2
1729228360000|2024-10-18 05:12:40|744.77|737.73|745.03|737.99|745.03|737.99|744.77|737.73|5
1729228370000|2024-10-18 05:12:50|744.93|737.89|745.02|737.98|745.02|737.98|744.87|737.83|7
1729228380000|2024-10-18 05:13:00|744.97|737.93|745|737.96|745.07|738.03|744.96|737.92|6
1729228390000|2024-10-18 05:13:10|744.99|737.95|744.98|737.94|744.99|737.95|744.98|737.94|2
1729228410000|2024-10-18 05:13:30|744.97|737.93|745.17|738.13|745.17|738.13|744.97|737.93|2
1729228420000|2024-10-18 05:13:40|745.27|738.23|745.05|738.01|745.27|738.23|745.05|738.01|5
1729228430000|2024-10-18 05:13:50|745.1|738.06|745.22|738.18|745.22|738.18|745.09|738.05|4
1729228440000|2024-10-18 05:14:00|745.47|738.43|745.52|738.48|745.52|738.48|745.37|738.33|3
1729228450000|2024-10-18 05:14:10|745.62|738.58|746.27|739.23|746.27|739.23|745.62|738.58|7
1729228460000|2024-10-18 05:14:20|746.26|739.22|746.3|739.26|746.3|739.26|746.25|739.21|3
1729228470000|2024-10-18 05:14:30|746.29|739.25|746.47|739.43|746.47|739.43|746.29|739.25|3
1729228480000|2024-10-18 05:14:40|746.6|739.56|746.68|739.64|746.68|739.64|746.6|739.56|2
1729228490000|2024-10-18 05:14:50|746.67|739.63|746.67|739.63|746.67|739.63|746.67|739.63|1
1729228500000|2024-10-18 05:15:00|746.77|739.73|746.87|739.83|746.87|739.83|746.77|739.73|2
1729228510000|2024-10-18 05:15:10|746.91|739.87|746.79|739.75|746.91|739.87|746.79|739.75|6
1729228520000|2024-10-18 05:15:20|746.78|739.74|746.77|739.73|746.78|739.74|746.73|739.69|4
1729228530000|2024-10-18 05:15:30|746.76|739.72|746.75|739.71|746.76|739.72|746.75|739.71|2
1729228540000|2024-10-18 05:15:40|746.87|739.83|746.87|739.83|746.87|739.83|746.82|739.78|3
1729228550000|2024-10-18 05:15:50|747.07|740.03|747.14|740.1|747.15|740.11|747.07|740.03|3
1729228560000|2024-10-18 05:16:00|747.13|740.09|747.02|739.98|747.13|740.09|747.02|739.98|3
1729228570000|2024-10-18 05:16:10|746.92|739.88|746.92|739.88|746.97|739.93|746.87|739.83|5
1729228580000|2024-10-18 05:16:20|746.97|739.93|747.02|739.98|747.03|739.99|746.97|739.93|4
1729228590000|2024-10-18 05:16:30|747.28|740.24|747.43|740.39|747.53|740.49|747.28|740.24|10
1729228600000|2024-10-18 05:16:40|747.48|740.44|747.77|740.73|747.77|740.73|747.48|740.44|5
1729228610000|2024-10-18 05:16:50|747.52|740.48|747.51|740.47|747.57|740.53|747.51|740.47|3
1729228620000|2024-10-18 05:17:00|747.57|740.53|747.44|740.4|747.57|740.53|747.4|740.36|7
1729228630000|2024-10-18 05:17:10|747.49|740.45|747.47|740.43|747.49|740.45|747.42|740.38|5
1729228640000|2024-10-18 05:17:20|747.42|740.38|747.87|740.83|747.87|740.83|747.42|740.38|5
1729228650000|2024-10-18 05:17:30|747.82|740.78|747.97|740.93|747.97|740.93|747.82|740.78|4
1729228660000|2024-10-18 05:17:40|747.92|740.88|747.92|740.88|747.97|740.93|747.87|740.83|4
1729228670000|2024-10-18 05:17:50|747.87|740.83|747.97|740.93|747.97|740.93|747.87|740.83|5
1729228680000|2024-10-18 05:18:00|747.92|740.88|747.66|740.62|747.92|740.88|747.66|740.62|6
1729228690000|2024-10-18 05:18:10|747.72|740.68|747.69|740.65|747.82|740.78|747.69|740.65|6
1729228700000|2024-10-18 05:18:20|747.77|740.73|747.87|740.83|747.97|740.93|747.77|740.73|6
1729228710000|2024-10-18 05:18:30|747.97|740.93|747.92|740.88|748.07|741.03|747.92|740.88|6
1729228720000|2024-10-18 05:18:40|747.87|740.83|747.77|740.73|747.87|740.83|747.65|740.61|9
1729228730000|2024-10-18 05:18:50|747.82|740.78|747.82|740.78|748.02|740.98|747.82|740.78|3
1729228740000|2024-10-18 05:19:00|747.87|740.83|747.82|740.78|747.87|740.83|747.65|740.61|8
1729228750000|2024-10-18 05:19:10|747.87|740.83|747.77|740.73|747.87|740.83|747.77|740.73|2
1729228760000|2024-10-18 05:19:20|747.82|740.78|747.87|740.83|747.87|740.83|747.82|740.78|2
1729228770000|2024-10-18 05:19:30|747.77|740.73|747.82|740.78|747.82|740.78|747.77|740.73|2
1729228780000|2024-10-18 05:19:40|747.87|740.83|747.87|740.83|747.87|740.83|747.87|740.83|1
1729228790000|2024-10-18 05:19:50|747.82|740.78|747.87|740.83|747.87|740.83|747.82|740.78|2
1729228800000|2024-10-18 05:20:00|748.07|741.03|748.17|741.13|748.17|741.13|748.07|741.03|2
1729228810000|2024-10-18 05:20:10|748.02|740.98|748.02|740.98|748.02|740.98|748.02|740.98|1
1729228820000|2024-10-18 05:20:20|747.97|740.93|747.97|740.93|747.97|740.93|747.9|740.86|4
1729228850000|2024-10-18 05:20:50|748.17|741.13|748.22|741.18|748.22|741.18|748.17|741.13|2
1729228860000|2024-10-18 05:21:00|748.27|741.23|748.48|741.44|748.55|741.51|748.27|741.23|6
1729228870000|2024-10-18 05:21:10|748.47|741.43|748.46|741.42|748.47|741.43|748.46|741.42|2
1729228880000|2024-10-18 05:21:20|748.51|741.47|748.77|741.73|748.77|741.73|748.5|741.46|4
1729228890000|2024-10-18 05:21:30|748.67|741.63|748.67|741.63|748.77|741.73|748.67|741.63|5
1729228900000|2024-10-18 05:21:40|748.77|741.73|748.77|741.73|748.77|741.73|748.67|741.63|3
1729228910000|2024-10-18 05:21:50|748.67|741.63|748.77|741.73|748.87|741.83|748.67|741.63|5
1729228920000|2024-10-18 05:22:00|748.67|741.63|748.46|741.42|748.67|741.63|748.46|741.42|6
1729228930000|2024-10-18 05:22:10|748.42|741.38|748.12|741.08|748.42|741.38|748.12|741.08|4
1729228940000|2024-10-18 05:22:20|748.07|741.03|747.82|740.78|748.07|741.03|747.82|740.78|6
1729228950000|2024-10-18 05:22:30|747.77|740.73|747.62|740.58|747.77|740.73|747.57|740.53|5
1729228960000|2024-10-18 05:22:40|747.57|740.53|747.57|740.53|747.57|740.53|747.57|740.53|1
1729228970000|2024-10-18 05:22:50|747.62|740.58|747.62|740.58|747.62|740.58|747.62|740.58|1
1729228980000|2024-10-18 05:23:00|747.57|740.53|747.37|740.33|747.57|740.53|747.37|740.33|4
1729228990000|2024-10-18 05:23:10|747.42|740.38|747.72|740.68|747.72|740.68|747.42|740.38|5
1729229000000|2024-10-18 05:23:20|747.77|740.73|747.74|740.7|747.8|740.76|747.74|740.7|4
1729229010000|2024-10-18 05:23:30|747.79|740.75|747.71|740.67|747.79|740.75|747.71|740.67|5
1729229020000|2024-10-18 05:23:40|747.7|740.66|747.79|740.75|747.79|740.75|747.62|740.58|6
1729229030000|2024-10-18 05:23:50|747.74|740.7|747.82|740.78|747.82|740.78|747.73|740.69|6
1729229040000|2024-10-18 05:24:00|748.02|740.98|747.92|740.88|748.02|740.98|747.92|740.88|2
1729229050000|2024-10-18 05:24:10|747.97|740.93|748.12|741.08|748.12|741.08|747.97|740.93|3
1729229060000|2024-10-18 05:24:20|748.07|741.03|748.41|741.37|748.41|741.37|748.07|741.03|4
1729229070000|2024-10-18 05:24:30|748.42|741.38|748.52|741.48|748.52|741.48|748.42|741.38|3
1729229080000|2024-10-18 05:24:40|748.57|741.53|748.57|741.53|748.57|741.53|748.57|741.53|1
1729229090000|2024-10-18 05:24:50|748.61|741.57|748.72|741.68|748.72|741.68|748.61|741.57|2
1729229100000|2024-10-18 05:25:00|748.77|741.73|748.48|741.44|748.77|741.73|748.48|741.44|6
1729229110000|2024-10-18 05:25:10|748.47|741.43|748.45|741.41|748.47|741.43|748.45|741.41|3
1729229120000|2024-10-18 05:25:20|748.44|741.4|748.43|741.39|748.44|741.4|748.43|741.39|2
1729229130000|2024-10-18 05:25:30|748.38|741.34|748.31|741.27|748.38|741.34|748.31|741.27|4
1729229140000|2024-10-18 05:25:40|748.26|741.22|748.22|741.18|748.26|741.22|748.22|741.18|4
1729229150000|2024-10-18 05:25:50|748.32|741.28|748.25|741.21|748.32|741.28|748.25|741.21|6
1729229160000|2024-10-18 05:26:00|748.24|741.2|748.28|741.24|748.29|741.25|748.24|741.2|3
1729229170000|2024-10-18 05:26:10|748.23|741.19|748.23|741.19|748.23|741.19|748.23|741.19|1
1729229180000|2024-10-18 05:26:20|748.22|741.18|748.27|741.23|748.27|741.23|748.22|741.18|2
1729229190000|2024-10-18 05:26:30|748.37|741.33|748.52|741.48|748.52|741.48|748.37|741.33|6
1729229200000|2024-10-18 05:26:40|748.42|741.38|748.77|741.73|748.77|741.73|748.42|741.38|4
1729229210000|2024-10-18 05:26:50|748.87|741.83|749.02|741.98|749.07|742.03|748.87|741.83|4
1729229220000|2024-10-18 05:27:00|749.12|742.08|748.91|741.87|749.12|742.08|748.91|741.87|4
1729229230000|2024-10-18 05:27:10|748.96|741.92|749.17|742.13|749.22|742.18|748.96|741.92|7
1729229240000|2024-10-18 05:27:20|749.12|742.08|748.96|741.92|749.12|742.08|748.96|741.92|7
1729229250000|2024-10-18 05:27:30|748.95|741.91|748.93|741.89|748.95|741.91|748.93|741.89|3
1729229260000|2024-10-18 05:27:40|748.92|741.88|748.91|741.87|748.92|741.88|748.91|741.87|2
1729229270000|2024-10-18 05:27:50|748.9|741.86|748.79|741.75|748.9|741.86|748.79|741.75|3
1729229280000|2024-10-18 05:28:00|748.84|741.8|748.71|741.67|748.84|741.8|748.71|741.67|6
1729229290000|2024-10-18 05:28:10|748.76|741.72|748.74|741.7|748.82|741.78|748.74|741.7|6
1729229300000|2024-10-18 05:28:20|748.69|741.65|748.87|741.83|748.87|741.83|748.69|741.65|3
1729229330000|2024-10-18 05:28:50|748.64|741.6|748.62|741.58|748.72|741.68|748.62|741.58|3
1729229340000|2024-10-18 05:29:00|748.57|741.53|748.55|741.51|748.62|741.58|748.55|741.51|5
1729229350000|2024-10-18 05:29:10|748.54|741.5|748.77|741.73|748.77|741.73|748.54|741.5|4
1729229360000|2024-10-18 05:29:20|748.72|741.68|748.62|741.58|748.72|741.68|748.62|741.58|2
1729229370000|2024-10-18 05:29:30|748.67|741.63|748.95|741.91|748.95|741.91|748.67|741.63|3
1729229380000|2024-10-18 05:29:40|748.94|741.9|748.92|741.88|748.94|741.9|748.88|741.84|5
1729229390000|2024-10-18 05:29:50|748.91|741.87|748.74|741.7|748.91|741.87|748.74|741.7|5
1729229400000|2024-10-18 05:30:00|748.73|741.69|748.66|741.62|748.73|741.69|748.61|741.57|6
1729229410000|2024-10-18 05:30:10|748.61|741.57|748.47|741.43|748.66|741.62|748.47|741.43|6
1729229420000|2024-10-18 05:30:20|748.52|741.48|748.52|741.48|748.52|741.48|748.52|741.48|1
1729229430000|2024-10-18 05:30:30|748.55|741.51|748.64|741.6|748.7|741.66|748.55|741.51|4
1729229440000|2024-10-18 05:30:40|748.63|741.59|748.68|741.64|748.68|741.64|748.63|741.59|2
1729229450000|2024-10-18 05:30:50|748.63|741.59|748.55|741.51|748.63|741.59|748.55|741.51|3
1729229460000|2024-10-18 05:31:00|748.6|741.56|748.53|741.49|748.6|741.56|748.53|741.49|4
1729229470000|2024-10-18 05:31:10|748.52|741.48|748.78|741.74|748.87|741.83|748.51|741.47|6
1729229480000|2024-10-18 05:31:20|748.87|741.83|748.87|741.83|748.87|741.83|748.87|741.83|1
1729229490000|2024-10-18 05:31:30|748.89|741.85|748.82|741.78|748.97|741.93|748.77|741.73|6
1729229500000|2024-10-18 05:31:40|748.81|741.77|748.61|741.57|748.81|741.77|748.61|741.57|5
1729229510000|2024-10-18 05:31:50|748.56|741.52|748.57|741.53|748.61|741.57|748.56|741.52|4
1729229520000|2024-10-18 05:32:00|748.56|741.52|748.54|741.5|748.56|741.52|748.54|741.5|3
1729229530000|2024-10-18 05:32:10|748.53|741.49|748.52|741.48|748.53|741.49|748.52|741.48|2
1729229540000|2024-10-18 05:32:20|748.51|741.47|748.36|741.32|748.51|741.47|748.36|741.32|6
1729229550000|2024-10-18 05:32:30|748.41|741.37|748.58|741.54|748.58|741.54|748.41|741.37|5
1729229560000|2024-10-18 05:32:40|748.57|741.53|748.35|741.31|748.57|741.53|748.35|741.31|3
1729229570000|2024-10-18 05:32:50|748.4|741.36|748.48|741.44|748.48|741.44|748.34|741.3|6
1729229580000|2024-10-18 05:33:00|748.43|741.39|748.77|741.73|748.77|741.73|748.43|741.39|4
1729229600000|2024-10-18 05:33:20|748.57|741.53|748.51|741.47|748.62|741.58|748.51|741.47|4
1729229610000|2024-10-18 05:33:30|748.5|741.46|748.48|741.44|748.5|741.46|748.44|741.4|5
1729229620000|2024-10-18 05:33:40|748.47|741.43|748.46|741.42|748.47|741.43|748.46|741.42|2
1729229630000|2024-10-18 05:33:50|748.51|741.47|748.45|741.41|748.51|741.47|748.45|741.41|3
1729229640000|2024-10-18 05:34:00|748.44|741.4|748.38|741.34|748.49|741.45|748.38|741.34|4
1729229650000|2024-10-18 05:34:10|748.57|741.53|748.78|741.74|748.85|741.81|748.57|741.53|5
1729229660000|2024-10-18 05:34:20|748.87|741.83|748.97|741.93|748.97|741.93|748.87|741.83|3
1729229670000|2024-10-18 05:34:30|748.77|741.73|748.87|741.83|748.92|741.88|748.77|741.73|4
1729229690000|2024-10-18 05:34:50|748.72|741.68|748.77|741.73|748.77|741.73|748.62|741.58|4
1729229700000|2024-10-18 05:35:00|748.72|741.68|748.82|741.78|748.82|741.78|748.6|741.56|5
1729229710000|2024-10-18 05:35:10|748.87|741.83|749.17|742.13|749.17|742.13|748.87|741.83|4
1729229720000|2024-10-18 05:35:20|749.22|742.18|749.47|742.43|749.47|742.43|749.22|742.18|4
1729229730000|2024-10-18 05:35:30|749.52|742.48|749.56|742.52|749.62|742.58|749.52|742.48|4
1729229740000|2024-10-18 05:35:40|749.55|742.51|749.55|742.51|749.55|742.51|749.55|742.51|1
1729229750000|2024-10-18 05:35:50|749.54|742.5|749.67|742.63|749.67|742.63|749.38|742.34|6
1729229760000|2024-10-18 05:36:00|749.62|742.58|749.51|742.47|749.62|742.58|749.46|742.42|8
1729229770000|2024-10-18 05:36:10|749.52|742.48|749.67|742.63|749.67|742.63|749.5|742.46|6
1729229780000|2024-10-18 05:36:20|749.72|742.68|750.4|743.36|750.4|743.36|749.72|742.68|10
1729229790000|2024-10-18 05:36:30|750.35|743.31|750.47|743.43|750.47|743.43|750.35|743.31|4
1729229800000|2024-10-18 05:36:40|750.5|743.46|750.44|743.4|750.67|743.63|750.39|743.35|9
1729229810000|2024-10-18 05:36:50|750.43|743.39|750.42|743.38|750.43|743.39|750.37|743.33|6
1729229820000|2024-10-18 05:37:00|750.37|743.33|750.35|743.31|750.42|743.38|750.35|743.31|6
1729229830000|2024-10-18 05:37:10|750.34|743.3|750.33|743.29|750.34|743.3|750.33|743.29|2
1729229840000|2024-10-18 05:37:20|750.47|743.43|750.47|743.43|750.57|743.53|750.42|743.38|6
1729229850000|2024-10-18 05:37:30|750.42|743.38|750.37|743.33|750.47|743.43|750.37|743.33|4
1729229860000|2024-10-18 05:37:40|750.17|743.13|748.52|741.48|750.17|743.13|748.27|741.23|13
1729229870000|2024-10-18 05:37:50|748.62|741.58|748.72|741.68|748.77|741.73|748.62|741.58|3
1729229880000|2024-10-18 05:38:00|748.67|741.63|748.88|741.84|748.88|741.84|748.67|741.63|10
1729229890000|2024-10-18 05:38:10|748.93|741.89|748.92|741.88|748.93|741.89|748.92|741.88|2
1729229900000|2024-10-18 05:38:20|749.02|741.98|749.42|742.38|749.42|742.38|749.02|741.98|3
1729229910000|2024-10-18 05:38:30|749.41|742.37|749.41|742.37|749.41|742.37|749.41|742.37|1
1729229920000|2024-10-18 05:38:40|749.4|742.36|749.29|742.25|749.4|742.36|749.29|742.25|3
1729229930000|2024-10-18 05:38:50|749.28|742.24|749.33|742.29|749.33|742.29|749.28|742.24|2
1729229940000|2024-10-18 05:39:00|749.28|742.24|749.16|742.12|749.32|742.28|749.16|742.12|8
1729229950000|2024-10-18 05:39:10|749.15|742.11|749.37|742.33|749.37|742.33|749.15|742.11|4
1729229960000|2024-10-18 05:39:20|749.47|742.43|749.57|742.53|749.57|742.53|749.47|742.43|2
1729229970000|2024-10-18 05:39:30|748.62|741.58|747.62|740.58|748.62|741.58|747.62|740.58|7
1729229980000|2024-10-18 05:39:40|747.52|740.48|747.22|740.18|747.52|740.48|747.22|740.18|6
1729230000000|2024-10-18 05:40:00|747.17|740.13|746.72|739.68|747.17|740.13|746.72|739.68|7
1729230010000|2024-10-18 05:40:10|746.62|739.58|747.02|739.98|747.02|739.98|746.62|739.58|8
1729230020000|2024-10-18 05:40:20|747.07|740.03|746.87|739.83|747.07|740.03|746.87|739.83|7
1729230030000|2024-10-18 05:40:30|746.82|739.78|747.27|740.23|747.27|740.23|746.82|739.78|4
1729230040000|2024-10-18 05:40:40|747.26|740.22|747.37|740.33|747.37|740.33|747.26|740.22|4
1729230050000|2024-10-18 05:40:50|747.17|740.13|747.18|740.14|747.24|740.2|747.14|740.1|5
1729230060000|2024-10-18 05:41:00|747.08|740.04|747.01|739.97|747.13|740.09|747.01|739.97|6
1729230080000|2024-10-18 05:41:20|746.98|739.94|746.72|739.68|746.98|739.94|746.72|739.68|3
1729230090000|2024-10-18 05:41:30|746.62|739.58|746.67|739.63|746.67|739.63|746.62|739.58|2
1729230100000|2024-10-18 05:41:40|746.57|739.53|746.67|739.63|746.67|739.63|746.57|739.53|3
1729230120000|2024-10-18 05:42:00|746.62|739.58|746.52|739.48|746.62|739.58|746.52|739.48|3
1729230140000|2024-10-18 05:42:20|746.47|739.43|746.52|739.48|746.52|739.48|746.47|739.43|2
1729230150000|2024-10-18 05:42:30|746.56|739.52|746.59|739.55|746.61|739.57|746.56|739.52|4
1729230160000|2024-10-18 05:42:40|746.58|739.54|746.57|739.53|746.58|739.54|746.57|739.53|2
1729230170000|2024-10-18 05:42:50|746.56|739.52|746.6|739.56|746.6|739.56|746.55|739.51|3
1729230180000|2024-10-18 05:43:00|746.59|739.55|746.57|739.53|746.59|739.55|746.57|739.53|3
1729230190000|2024-10-18 05:43:10|746.56|739.52|746.56|739.52|746.56|739.52|746.56|739.52|1
1729230200000|2024-10-18 05:43:20|746.55|739.51|746.54|739.5|746.55|739.51|746.54|739.5|2
1729230210000|2024-10-18 05:43:30|746.53|739.49|746.47|739.43|746.53|739.49|746.47|739.43|3
1729230220000|2024-10-18 05:43:40|746.42|739.38|746.4|739.36|746.42|739.38|746.4|739.36|3
1729230230000|2024-10-18 05:43:50|746.39|739.35|746.39|739.35|746.39|739.35|746.39|739.35|1
1729230240000|2024-10-18 05:44:00|746.38|739.34|746.37|739.33|746.38|739.34|746.37|739.33|2
1729230250000|2024-10-18 05:44:10|746.27|739.23|746.25|739.21|746.27|739.23|746.25|739.21|3
1729230260000|2024-10-18 05:44:20|746.3|739.26|746.28|739.24|746.3|739.26|746.24|739.2|5
1729230270000|2024-10-18 05:44:30|746.27|739.23|746.27|739.23|746.27|739.23|746.27|739.23|1
1729230280000|2024-10-18 05:44:40|746.26|739.22|746.2|739.16|746.26|739.22|746.2|739.16|3
1729230290000|2024-10-18 05:44:50|746.19|739.15|746.13|739.09|746.19|739.15|746.13|739.09|3
1729230300000|2024-10-18 05:45:00|746.03|738.99|745.97|738.93|746.08|739.04|745.87|738.83|7
1729230310000|2024-10-18 05:45:10|746.01|738.97|746.15|739.11|746.2|739.16|746.01|738.97|6
1729230320000|2024-10-18 05:45:20|746.14|739.1|746.03|738.99|746.14|739.1|746.03|738.99|4
1729230330000|2024-10-18 05:45:30|746.02|738.98|746.06|739.02|746.06|739.02|746.01|738.97|3
1729230340000|2024-10-18 05:45:40|746.05|739.01|746.04|739|746.05|739.01|746.04|739|2
1729230350000|2024-10-18 05:45:50|746.17|739.13|746.27|739.23|746.27|739.23|746.17|739.13|2
1729230360000|2024-10-18 05:46:00|746.42|739.38|746.42|739.38|746.42|739.38|746.42|739.38|1
1729230370000|2024-10-18 05:46:10|746.47|739.43|746.77|739.73|746.82|739.78|746.47|739.43|6
1729230380000|2024-10-18 05:46:20|746.87|739.83|747.17|740.13|747.17|740.13|746.87|739.83|3
1729230390000|2024-10-18 05:46:30|747.42|740.38|748.27|741.23|748.27|741.23|747.42|740.38|6
1729230400000|2024-10-18 05:46:40|748.06|741.02|748.05|741.01|748.06|741.02|748.05|741.01|2
1729230410000|2024-10-18 05:46:50|748.04|741|749.37|742.33|749.37|742.33|748.04|741|4
1729230420000|2024-10-18 05:47:00|749.3|742.26|749.37|742.33|749.37|742.33|749.29|742.25|3
1729230430000|2024-10-18 05:47:10|749.47|742.43|749.47|742.43|749.47|742.43|749.47|742.43|1
1729230450000|2024-10-18 05:47:30|749.37|742.33|749.37|742.33|749.37|742.33|749.37|742.33|1
1729230460000|2024-10-18 05:47:40|749.27|742.23|749.47|742.43|749.47|742.43|749.27|742.23|3
1729230470000|2024-10-18 05:47:50|749.61|742.57|749.87|742.83|749.87|742.83|749.61|742.57|2
1729230480000|2024-10-18 05:48:00|749.92|742.88|749.87|742.83|749.92|742.88|749.82|742.78|3
1729230500000|2024-10-18 05:48:20|749.97|742.93|750.17|743.13|750.17|743.13|749.96|742.92|4
1729230510000|2024-10-18 05:48:30|750.27|743.23|750.27|743.23|750.37|743.33|750.27|743.23|4
1729230520000|2024-10-18 05:48:40|750.22|743.18|750.27|743.23|750.27|743.23|750.22|743.18|2
1729230530000|2024-10-18 05:48:50|750.22|743.18|750.27|743.23|750.27|743.23|750.22|743.18|2
1729230540000|2024-10-18 05:49:00|750.47|743.43|749.89|742.85|750.47|743.43|749.89|742.85|4
1729230550000|2024-10-18 05:49:10|749.88|742.84|750.07|743.03|750.12|743.08|749.88|742.84|7
1729230560000|2024-10-18 05:49:20|750.12|743.08|750.07|743.03|750.12|743.08|750.07|743.03|2
1729230570000|2024-10-18 05:49:30|749.87|742.83|749.87|742.83|749.87|742.83|749.87|742.83|1
1729230580000|2024-10-18 05:49:40|749.92|742.88|749.97|742.93|749.97|742.93|749.87|742.83|4
1729230590000|2024-10-18 05:49:50|749.92|742.88|749.92|742.88|749.97|742.93|749.87|742.83|5
1729230600000|2024-10-18 05:50:00|749.63|742.59|749.82|742.78|749.97|742.93|749.63|742.59|8
1729230610000|2024-10-18 05:50:10|749.77|742.73|749.97|742.93|749.97|742.93|749.67|742.63|7
1729230620000|2024-10-18 05:50:20|749.99|742.95|750.29|743.25|750.44|743.4|749.99|742.95|11
1729230630000|2024-10-18 05:50:30|750.28|743.24|750.32|743.28|750.37|743.33|750.28|743.24|5
1729230640000|2024-10-18 05:50:40|750.31|743.27|749.82|742.78|750.31|743.27|749.82|742.78|10
1729230650000|2024-10-18 05:50:50|749.87|742.83|749.92|742.88|749.97|742.93|749.82|742.78|7
1729230660000|2024-10-18 05:51:00|749.97|742.93|749.92|742.88|750.1|743.06|749.92|742.88|7
1729230670000|2024-10-18 05:51:10|749.77|742.73|749.82|742.78|749.87|742.83|749.77|742.73|4
1729230680000|2024-10-18 05:51:20|749.91|742.87|749.97|742.93|750.06|743.02|749.91|742.87|9
1729230690000|2024-10-18 05:51:30|749.87|742.83|749.52|742.48|749.87|742.83|749.52|742.48|8
1729230700000|2024-10-18 05:51:40|749.57|742.53|749.72|742.68|749.72|742.68|749.57|742.53|5
1729230710000|2024-10-18 05:51:50|749.67|742.63|749.72|742.68|749.72|742.68|749.67|742.63|2
1729230720000|2024-10-18 05:52:00|749.77|742.73|749.88|742.84|749.88|742.84|749.72|742.68|5
1729230730000|2024-10-18 05:52:10|749.87|742.83|749.75|742.71|749.87|742.83|749.75|742.71|4
1729230740000|2024-10-18 05:52:20|749.74|742.7|750.27|743.23|750.27|743.23|749.74|742.7|6
1729230750000|2024-10-18 05:52:30|750.37|743.33|750.1|743.06|750.37|743.33|750.05|743.01|6
1729230760000|2024-10-18 05:52:40|750.17|743.13|750.37|743.33|750.47|743.43|750.1|743.06|5
1729230770000|2024-10-18 05:52:50|750.32|743.28|750.22|743.18|750.32|743.28|750.1|743.06|6
1729230780000|2024-10-18 05:53:00|750.27|743.23|750.12|743.08|750.27|743.23|750.12|743.08|6
1729230790000|2024-10-18 05:53:10|750.17|743.13|750.17|743.13|750.17|743.13|750.12|743.08|3
1729230800000|2024-10-18 05:53:20|750.27|743.23|750.47|743.43|750.47|743.43|750.27|743.23|3
1729230810000|2024-10-18 05:53:30|750.67|743.63|750.87|743.83|750.87|743.83|750.67|743.63|2
1729230820000|2024-10-18 05:53:40|750.82|743.78|750.98|743.94|750.99|743.95|750.82|743.78|6
1729230830000|2024-10-18 05:53:50|750.97|743.93|751.01|743.97|751.17|744.13|750.97|743.93|7
1729230840000|2024-10-18 05:54:00|751.02|743.98|751.07|744.03|751.17|744.13|751.01|743.97|4
1729230850000|2024-10-18 05:54:10|751.02|743.98|750.88|743.84|751.02|743.98|750.88|743.84|9
1729230860000|2024-10-18 05:54:20|750.93|743.89|750.86|743.82|750.93|743.89|750.86|743.82|6
1729230870000|2024-10-18 05:54:30|750.85|743.81|750.85|743.81|750.9|743.86|750.85|743.81|3
1729230880000|2024-10-18 05:54:40|750.84|743.8|750.67|743.63|750.84|743.8|750.67|743.63|5
1729230890000|2024-10-18 05:54:50|750.69|743.65|750.69|743.65|750.69|743.65|750.69|743.65|1
1729230900000|2024-10-18 05:55:00|750.62|743.58|750.52|743.48|750.62|743.58|750.37|743.33|9
1729230910000|2024-10-18 05:55:10|750.47|743.43|750.52|743.48|750.52|743.48|750.42|743.38|6
1729230920000|2024-10-18 05:55:20|750.59|743.55|750.62|743.58|750.64|743.6|750.57|743.53|6
1729230930000|2024-10-18 05:55:30|750.57|743.53|750.6|743.56|750.61|743.57|750.56|743.52|4
1729230940000|2024-10-18 05:55:40|750.59|743.55|750.58|743.54|750.59|743.55|750.58|743.54|2
1729230950000|2024-10-18 05:55:50|750.53|743.49|750.51|743.47|750.53|743.49|750.51|743.47|3
1729230960000|2024-10-18 05:56:00|750.67|743.63|750.72|743.68|750.87|743.83|750.57|743.53|5
1729230970000|2024-10-18 05:56:10|750.62|743.58|750.77|743.73|750.77|743.73|750.55|743.51|7
1729230980000|2024-10-18 05:56:20|750.72|743.68|750.67|743.63|750.72|743.68|750.67|743.63|4
1729230990000|2024-10-18 05:56:30|750.52|743.48|750.51|743.47|750.52|743.48|750.51|743.47|2
1729231000000|2024-10-18 05:56:40|750.5|743.46|750.76|743.72|750.77|743.73|750.5|743.46|6
1729231010000|2024-10-18 05:56:50|750.75|743.71|750.79|743.75|750.79|743.75|750.74|743.7|3
1729231020000|2024-10-18 05:57:00|750.74|743.7|750.82|743.78|750.87|743.83|750.73|743.69|6
1729231030000|2024-10-18 05:57:10|750.77|743.73|751.02|743.98|751.02|743.98|750.77|743.73|7
1729231040000|2024-10-18 05:57:20|751.07|744.03|751.07|744.03|751.07|744.03|751.07|744.03|1
1729231050000|2024-10-18 05:57:30|751.02|743.98|751.12|744.08|751.12|744.08|751.02|743.98|3
1729231060000|2024-10-18 05:57:40|751.02|743.98|751.02|743.98|751.02|743.98|751.02|743.98|1
1729231070000|2024-10-18 05:57:50|751.17|744.13|751.22|744.18|751.27|744.23|751.12|744.08|5
1729231090000|2024-10-18 05:58:10|751.27|744.23|751.27|744.23|751.27|744.23|751.22|744.18|3
1729231100000|2024-10-18 05:58:20|751.32|744.28|751.37|744.33|751.37|744.33|751.32|744.28|2
1729231110000|2024-10-18 05:58:30|751.32|744.28|751.37|744.33|751.37|744.33|751.29|744.25|4
1729231120000|2024-10-18 05:58:40|751.32|744.28|751.32|744.28|751.32|744.28|751.32|744.28|1
1729231130000|2024-10-18 05:58:50|751.16|744.12|751.15|744.11|751.16|744.12|751.1|744.06|4
1729231140000|2024-10-18 05:59:00|751.14|744.1|751.07|744.03|751.14|744.1|751.07|744.03|4
1729231150000|2024-10-18 05:59:10|751.12|744.08|751.1|744.06|751.12|744.08|751.1|744.06|3
1729231160000|2024-10-18 05:59:20|751.04|744|751.08|744.04|751.09|744.05|751.04|744|3
1729231170000|2024-10-18 05:59:30|751.02|743.98|751.12|744.08|751.22|744.18|751.02|743.98|4
1729231180000|2024-10-18 05:59:40|751.07|744.03|750.95|743.91|751.07|744.03|750.95|743.91|3
1729231190000|2024-10-18 05:59:50|750.94|743.9|750.88|743.84|750.94|743.9|750.88|743.84|3
1729231200000|2024-10-18 06:00:00|750.87|743.83|750.85|743.81|750.97|743.93|750.85|743.81|6
1729231210000|2024-10-18 06:00:10|750.82|743.78|750.89|743.85|750.89|743.85|750.77|743.73|4
1729231220000|2024-10-18 06:00:20|750.88|743.84|750.87|743.83|750.92|743.88|750.87|743.83|3
1729231230000|2024-10-18 06:00:30|750.82|743.78|750.82|743.78|750.87|743.83|750.82|743.78|3
1729231240000|2024-10-18 06:00:40|750.87|743.83|750.87|743.83|750.87|743.83|750.87|743.83|1
1729231250000|2024-10-18 06:00:50|750.73|743.69|750.77|743.73|750.82|743.78|750.72|743.68|4
1729231260000|2024-10-18 06:01:00|750.72|743.68|750.82|743.78|750.82|743.78|750.7|743.66|5
1729231270000|2024-10-18 06:01:10|750.87|743.83|751.24|744.2|751.24|744.2|750.87|743.83|3
1729231280000|2024-10-18 06:01:20|751.23|744.19|751.37|744.33|751.37|744.33|751.18|744.14|4
1729231290000|2024-10-18 06:01:30|751.48|744.44|751.77|744.73|751.87|744.83|751.48|744.44|7
1729231300000|2024-10-18 06:01:40|751.72|744.68|751.87|744.83|751.87|744.83|751.56|744.52|8
1729231310000|2024-10-18 06:01:50|751.98|744.94|751.8|744.76|751.98|744.94|751.67|744.63|12
1729231320000|2024-10-18 06:02:00|751.9|744.86|751.67|744.63|751.94|744.9|751.67|744.63|8
1729231330000|2024-10-18 06:02:10|751.72|744.68|751.72|744.68|751.86|744.82|751.72|744.68|8
1729231340000|2024-10-18 06:02:20|751.75|744.71|751.67|744.63|751.85|744.81|751.62|744.58|6
1729231350000|2024-10-18 06:02:30|751.72|744.68|751.42|744.38|751.77|744.73|751.42|744.38|7
1729231360000|2024-10-18 06:02:40|751.37|744.33|750.77|743.73|751.37|744.33|750.77|743.73|13
1729231370000|2024-10-18 06:02:50|750.72|743.68|750.77|743.73|750.77|743.73|750.67|743.63|10
1729231380000|2024-10-18 06:03:00|750.72|743.68|750.67|743.63|750.92|743.88|750.67|743.63|10
1729231390000|2024-10-18 06:03:10|750.62|743.58|750.92|743.88|750.92|743.88|750.62|743.58|6
1729231400000|2024-10-18 06:03:20|750.87|743.83|750.72|743.68|750.87|743.83|750.67|743.63|11
1729231410000|2024-10-18 06:03:30|750.67|743.63|750.67|743.63|750.67|743.63|750.67|743.63|1
1729231420000|2024-10-18 06:03:40|750.62|743.58|750.47|743.43|750.67|743.63|750.47|743.43|3
1729231430000|2024-10-18 06:03:50|750.52|743.48|750.57|743.53|750.62|743.58|750.52|743.48|6
1729231440000|2024-10-18 06:04:00|750.52|743.48|750.52|743.48|750.52|743.48|750.52|743.48|1
1729231450000|2024-10-18 06:04:10|750.47|743.43|750.12|743.08|750.47|743.43|750.12|743.08|10
1729231460000|2024-10-18 06:04:20|750.07|743.03|749.92|742.88|750.07|743.03|749.92|742.88|8
1729231470000|2024-10-18 06:04:30|749.97|742.93|749.97|742.93|749.97|742.93|749.97|742.93|1
1729231480000|2024-10-18 06:04:40|749.92|742.88|749.97|742.93|750.02|742.98|749.92|742.88|4
1729231490000|2024-10-18 06:04:50|749.92|742.88|749.92|742.88|749.92|742.88|749.92|742.88|1
1729231500000|2024-10-18 06:05:00|749.97|742.93|750.02|742.98|750.02|742.98|749.92|742.88|3
1729231510000|2024-10-18 06:05:10|750.07|743.03|750.07|743.03|750.22|743.18|750.02|742.98|11
1729231520000|2024-10-18 06:05:20|750.12|743.08|750.12|743.08|750.17|743.13|750.07|743.03|9
1729231530000|2024-10-18 06:05:30|750.17|743.13|750.27|743.23|750.35|743.31|750.17|743.13|10
1729231540000|2024-10-18 06:05:40|750.22|743.18|749.92|742.88|750.22|743.18|749.92|742.88|10
1729231550000|2024-10-18 06:05:50|749.87|742.83|749.82|742.78|749.87|742.83|749.72|742.68|6
1729231560000|2024-10-18 06:06:00|749.87|742.83|749.97|742.93|749.97|742.93|749.82|742.78|5
1729231570000|2024-10-18 06:06:10|749.92|742.88|749.72|742.68|749.92|742.88|749.72|742.68|10
1729231580000|2024-10-18 06:06:20|749.67|742.63|749.77|742.73|749.82|742.78|749.67|742.63|4
1729231590000|2024-10-18 06:06:30|749.72|742.68|750.04|743|750.05|743.01|749.72|742.68|9
1729231600000|2024-10-18 06:06:40|749.99|742.95|749.98|742.94|750.04|743|749.98|742.94|4
1729231610000|2024-10-18 06:06:50|749.93|742.89|749.72|742.68|749.93|742.89|749.72|742.68|6
1729231620000|2024-10-18 06:07:00|749.67|742.63|749.52|742.48|749.67|742.63|749.37|742.33|10
1729231630000|2024-10-18 06:07:10|749.47|742.43|749.57|742.53|749.57|742.53|749.27|742.23|17
1729231640000|2024-10-18 06:07:20|749.52|742.48|749.62|742.58|749.67|742.63|749.37|742.33|12
1729231650000|2024-10-18 06:07:30|749.67|742.63|749.75|742.71|749.81|742.77|749.67|742.63|8
1729231660000|2024-10-18 06:07:40|749.7|742.66|749.73|742.69|749.74|742.7|749.67|742.63|5
1729231670000|2024-10-18 06:07:50|749.78|742.74|750.07|743.03|750.07|743.03|749.73|742.69|7
1729231680000|2024-10-18 06:08:00|750.12|743.08|750.27|743.23|750.37|743.33|750.06|743.02|8
1729231690000|2024-10-18 06:08:10|750.22|743.18|750.32|743.28|750.32|743.28|750.22|743.18|3
1729231700000|2024-10-18 06:08:20|750.42|743.38|750.47|743.43|750.47|743.43|750.42|743.38|2
1729231710000|2024-10-18 06:08:30|750.51|743.47|750.44|743.4|750.57|743.53|750.37|743.33|6
1729231720000|2024-10-18 06:08:40|750.52|743.48|750.43|743.39|750.52|743.48|750.43|743.39|3
1729231730000|2024-10-18 06:08:50|750.48|743.44|750.52|743.48|750.57|743.53|750.43|743.39|6
1729231740000|2024-10-18 06:09:00|750.47|743.43|750.57|743.53|750.57|743.53|750.47|743.43|2
1729231750000|2024-10-18 06:09:10|750.62|743.58|751.17|744.13|751.17|744.13|750.62|743.58|5
1729231760000|2024-10-18 06:09:20|751.27|744.23|751.42|744.38|751.42|744.38|751.27|744.23|2
1729231770000|2024-10-18 06:09:30|751.4|744.36|751.39|744.35|751.4|744.36|751.39|744.35|2
1729231780000|2024-10-18 06:09:40|751.38|744.34|751.42|744.38|751.43|744.39|751.38|744.34|3
1729231790000|2024-10-18 06:09:50|751.41|744.37|751.4|744.36|751.41|744.37|751.4|744.36|2
1729231800000|2024-10-18 06:10:00|751.39|744.35|751.55|744.51|751.62|744.58|751.39|744.35|4
1729231810000|2024-10-18 06:10:10|751.62|744.58|751.96|744.92|751.96|744.92|751.62|744.58|4
1729231820000|2024-10-18 06:10:20|751.95|744.91|751.94|744.9|752|744.96|751.94|744.9|4
1729231830000|2024-10-18 06:10:30|751.93|744.89|751.87|744.83|751.93|744.89|751.67|744.63|8
1729231840000|2024-10-18 06:10:40|751.86|744.82|752.07|745.03|752.07|745.03|751.85|744.81|3
1729231850000|2024-10-18 06:10:50|752.12|745.08|752.07|745.03|752.12|745.08|752.07|745.03|2
1729231870000|2024-10-18 06:11:10|752.12|745.08|751.97|744.93|752.12|745.08|751.92|744.88|4
1729231880000|2024-10-18 06:11:20|751.87|744.83|751.76|744.72|751.92|744.88|751.76|744.72|5
1729231890000|2024-10-18 06:11:30|751.75|744.71|751.87|744.83|751.87|744.83|751.75|744.71|3
1729231900000|2024-10-18 06:11:40|751.77|744.73|751.73|744.69|751.77|744.73|751.73|744.69|2
1729231910000|2024-10-18 06:11:50|751.72|744.68|751.92|744.88|751.97|744.93|751.72|744.68|7
1729231920000|2024-10-18 06:12:00|751.87|744.83|751.92|744.88|751.92|744.88|751.87|744.83|2
1729231930000|2024-10-18 06:12:10|751.97|744.93|752.02|744.98|752.12|745.08|751.97|744.93|4
1729231940000|2024-10-18 06:12:20|752.07|745.03|752.3|745.26|752.3|745.26|752.07|745.03|5
1729231950000|2024-10-18 06:12:30|752.25|745.21|752.28|745.24|752.3|745.26|752.25|745.21|4
1729231960000|2024-10-18 06:12:40|752.17|745.13|752.16|745.12|752.17|745.13|752.16|745.12|2
1729231970000|2024-10-18 06:12:50|752.15|745.11|752.32|745.28|752.37|745.33|752.15|745.11|4
1729231980000|2024-10-18 06:13:00|752.37|745.33|752.17|745.13|752.37|745.33|752.17|745.13|2
1729231990000|2024-10-18 06:13:10|752.22|745.18|752.22|745.18|752.27|745.23|752.22|745.18|3
1729232000000|2024-10-18 06:13:20|752.12|745.08|752.07|745.03|752.12|745.08|752.05|745.01|3
1729232010000|2024-10-18 06:13:30|752.12|745.08|752.12|745.08|752.12|745.08|752.07|745.03|3
1729232020000|2024-10-18 06:13:40|752.17|745.13|752.17|745.13|752.17|745.13|752.17|745.13|1
1729232040000|2024-10-18 06:14:00|752.12|745.08|751.87|744.83|752.12|745.08|751.87|744.83|5
1729232050000|2024-10-18 06:14:10|751.86|744.82|751.9|744.86|751.91|744.87|751.86|744.82|3
1729232060000|2024-10-18 06:14:20|751.89|744.85|752.37|745.33|752.37|745.33|751.89|744.85|6
1729232070000|2024-10-18 06:14:30|752.47|745.43|752.32|745.28|752.47|745.43|752.32|745.28|3
1729232080000|2024-10-18 06:14:40|752.37|745.33|752.37|745.33|752.37|745.33|752.37|745.33|1
1729232090000|2024-10-18 06:14:50|752.27|745.23|752.37|745.33|752.37|745.33|752.27|745.23|2
1729232100000|2024-10-18 06:15:00|752.32|745.28|752.17|745.13|752.32|745.28|752.06|745.02|7
1729232110000|2024-10-18 06:15:10|752.25|745.21|752.32|745.28|752.47|745.43|752.25|745.21|5
1729232120000|2024-10-18 06:15:20|752.37|745.33|752.48|745.44|752.48|745.44|752.37|745.33|3
1729232130000|2024-10-18 06:15:30|752.53|745.49|752.67|745.63|752.67|745.63|752.47|745.43|9
1729232140000|2024-10-18 06:15:40|752.69|745.65|752.87|745.83|752.87|745.83|752.68|745.64|6
1729232150000|2024-10-18 06:15:50|752.77|745.73|752.6|745.56|752.87|745.83|752.6|745.56|7
1729232160000|2024-10-18 06:16:00|752.55|745.51|752.58|745.54|752.58|745.54|752.42|745.38|8
1729232170000|2024-10-18 06:16:10|752.43|745.39|752.87|745.83|752.87|745.83|752.42|745.38|5
1729232180000|2024-10-18 06:16:20|752.82|745.78|753.02|745.98|753.02|745.98|752.82|745.78|2
1729232190000|2024-10-18 06:16:30|752.97|745.93|752.92|745.88|752.97|745.93|752.92|745.88|2
1729232200000|2024-10-18 06:16:40|752.87|745.83|752.89|745.85|752.9|745.86|752.8|745.76|8
1729232210000|2024-10-18 06:16:50|752.88|745.84|753.27|746.23|753.32|746.28|752.83|745.79|9
1729232220000|2024-10-18 06:17:00|753.26|746.22|753.07|746.03|753.26|746.22|753.07|746.03|12
1729232230000|2024-10-18 06:17:10|753.12|746.08|753.17|746.13|753.17|746.13|753.07|746.03|4
1729232240000|2024-10-18 06:17:20|753.12|746.08|753.07|746.03|753.12|746.08|753.07|746.03|2
1729232260000|2024-10-18 06:17:40|753.06|746.02|752.87|745.83|753.06|746.02|752.87|745.83|4
1729232270000|2024-10-18 06:17:50|752.94|745.9|753.17|746.13|753.17|746.13|752.94|745.9|6
1729232280000|2024-10-18 06:18:00|753.12|746.08|753.01|745.97|753.12|746.08|753.01|745.97|2
1729232290000|2024-10-18 06:18:10|753.02|745.98|753.12|746.08|753.22|746.18|753.02|745.98|9
1729232300000|2024-10-18 06:18:20|753.11|746.07|753.17|746.13|753.27|746.23|753.05|746.01|7
1729232310000|2024-10-18 06:18:30|753.22|746.18|753.12|746.08|753.27|746.23|753.12|746.08|5
1729232320000|2024-10-18 06:18:40|753.17|746.13|752.95|745.91|753.17|746.13|752.95|745.91|6
1729232330000|2024-10-18 06:18:50|752.94|745.9|752.93|745.89|752.99|745.95|752.93|745.89|4
1729232340000|2024-10-18 06:19:00|752.78|745.74|752.12|745.08|752.78|745.74|751.92|744.88|19
1729232350000|2024-10-18 06:19:10|752.17|745.13|751.62|744.58|752.22|745.18|751.57|744.53|15
1729232360000|2024-10-18 06:19:20|751.67|744.63|751.67|744.63|751.67|744.63|751.57|744.53|5
1729232370000|2024-10-18 06:19:30|751.77|744.73|751.92|744.88|751.97|744.93|751.77|744.73|5
1729232380000|2024-10-18 06:19:40|751.97|744.93|752.07|745.03|752.07|745.03|751.92|744.88|4
1729232390000|2024-10-18 06:19:50|752.02|744.98|752.22|745.18|752.22|745.18|751.97|744.93|7
1729232400000|2024-10-18 06:20:00|752.32|745.28|752.34|745.3|752.35|745.31|752.32|745.28|3
1729232410000|2024-10-18 06:20:10|752.42|745.38|752.42|745.38|752.52|745.48|752.42|745.38|3
1729232420000|2024-10-18 06:20:20|752.52|745.48|752.62|745.58|752.72|745.68|752.42|745.38|6
1729232430000|2024-10-18 06:20:30|752.67|745.63|752.67|745.63|752.77|745.73|752.62|745.58|5
1729232440000|2024-10-18 06:20:40|752.77|745.73|752.67|745.63|752.77|745.73|752.67|745.63|2
1729232450000|2024-10-18 06:20:50|752.82|745.78|752.98|745.94|752.98|745.94|752.82|745.78|5
1729232460000|2024-10-18 06:21:00|752.97|745.93|752.27|745.23|752.97|745.93|752.27|745.23|13
1729232470000|2024-10-18 06:21:10|752.22|745.18|752.42|745.38|752.42|745.38|752.22|745.18|10
1729232480000|2024-10-18 06:21:20|752.37|745.33|752.32|745.28|752.37|745.33|752.17|745.13|8
1729232490000|2024-10-18 06:21:30|752.27|745.23|752.32|745.28|752.42|745.38|752.27|745.23|7
1729232500000|2024-10-18 06:21:40|752.37|745.33|752.32|745.28|752.42|745.38|752.27|745.23|6
1729232510000|2024-10-18 06:21:50|752.27|745.23|752.22|745.18|752.32|745.28|752.22|745.18|6
1729232520000|2024-10-18 06:22:00|752.27|745.23|752.32|745.28|752.32|745.28|752.22|745.18|4
1729232530000|2024-10-18 06:22:10|752.07|745.03|752.27|745.23|752.27|745.23|752.07|745.03|7
1729232540000|2024-10-18 06:22:20|752.32|745.28|752.27|745.23|752.39|745.35|752.27|745.23|8
1729232550000|2024-10-18 06:22:30|752.32|745.28|752.36|745.32|752.37|745.33|752.27|745.23|5
1729232560000|2024-10-18 06:22:40|752.57|745.53|752.57|745.53|752.57|745.53|752.47|745.43|3
1729232570000|2024-10-18 06:22:50|752.39|745.35|752.47|745.43|752.57|745.53|752.39|745.35|3
1729232580000|2024-10-18 06:23:00|752.42|745.38|752.3|745.26|752.42|745.38|752.26|745.22|6
1729232590000|2024-10-18 06:23:10|752.29|745.25|752.23|745.19|752.29|745.25|752.23|745.19|3
1729232600000|2024-10-18 06:23:20|752.22|745.18|752.21|745.17|752.22|745.18|752.21|745.17|2
1729232610000|2024-10-18 06:23:30|752.22|745.18|752.52|745.48|752.52|745.48|752.22|745.18|4
1729232620000|2024-10-18 06:23:40|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1729232630000|2024-10-18 06:23:50|752.57|745.53|752.52|745.48|752.57|745.53|752.52|745.48|2
1729232640000|2024-10-18 06:24:00|752.57|745.53|752.57|745.53|752.62|745.58|752.57|745.53|3
1729232650000|2024-10-18 06:24:10|752.62|745.58|752.57|745.53|752.62|745.58|752.52|745.48|6
1729232660000|2024-10-18 06:24:20|752.62|745.58|752.72|745.68|752.72|745.68|752.57|745.53|5
1729232670000|2024-10-18 06:24:30|752.67|745.63|752.67|745.63|752.67|745.63|752.67|745.63|1
1729232680000|2024-10-18 06:24:40|752.62|745.58|752.72|745.68|752.72|745.68|752.57|745.53|4
1729232690000|2024-10-18 06:24:50|752.77|745.73|752.72|745.68|752.82|745.78|752.72|745.68|3
1729232700000|2024-10-18 06:25:00|752.77|745.73|752.67|745.63|752.82|745.78|752.67|745.63|4
1729232710000|2024-10-18 06:25:10|752.52|745.48|752.72|745.68|752.72|745.68|752.52|745.48|3
1729232720000|2024-10-18 06:25:20|752.82|745.78|752.97|745.93|752.97|745.93|752.82|745.78|4
1729232730000|2024-10-18 06:25:30|753.07|746.03|753.07|746.03|753.07|746.03|753.07|746.03|1
1729232740000|2024-10-18 06:25:40|753.32|746.28|753.82|746.78|753.82|746.78|753.32|746.28|5
1729232750000|2024-10-18 06:25:50|753.87|746.83|754.17|747.13|754.17|747.13|753.82|746.78|6
1729232760000|2024-10-18 06:26:00|754.12|747.08|753.97|746.93|754.27|747.23|753.92|746.88|6
1729232770000|2024-10-18 06:26:10|753.87|746.83|754.12|747.08|754.17|747.13|753.87|746.83|4
1729232780000|2024-10-18 06:26:20|754.17|747.13|754.02|746.98|754.27|747.23|754.02|746.98|8
1729232790000|2024-10-18 06:26:30|753.77|746.73|753.35|746.31|753.77|746.73|753.35|746.31|8
1729232800000|2024-10-18 06:26:40|753.32|746.28|753.38|746.34|753.39|746.35|753.32|746.28|4
1729232810000|2024-10-18 06:26:50|753.23|746.19|753.22|746.18|753.27|746.23|753.02|745.98|13
1729232820000|2024-10-18 06:27:00|753.26|746.22|753.24|746.2|753.32|746.28|753.24|746.2|5
1729232830000|2024-10-18 06:27:10|753.32|746.28|752.67|745.63|753.32|746.28|752.67|745.63|9
1729232840000|2024-10-18 06:27:20|752.72|745.68|752.77|745.73|752.92|745.88|752.72|745.68|13
1729232850000|2024-10-18 06:27:30|752.72|745.68|752.17|745.13|752.72|745.68|752.12|745.08|15
1729232860000|2024-10-18 06:27:40|752.12|745.08|751.97|744.93|752.12|745.08|751.92|744.88|9
1729232870000|2024-10-18 06:27:50|752.02|744.98|752.17|745.13|752.42|745.38|752.02|744.98|13
1729232880000|2024-10-18 06:28:00|752.12|745.08|752.17|745.13|752.22|745.18|751.77|744.73|12
1729232890000|2024-10-18 06:28:10|752.12|745.08|752.12|745.08|752.17|745.13|752.02|744.98|9
1729232900000|2024-10-18 06:28:20|752.07|745.03|752.27|745.23|752.27|745.23|751.97|744.93|11
1729232910000|2024-10-18 06:28:30|752.37|745.33|752.41|745.37|752.42|745.38|752.22|745.18|8
1729232920000|2024-10-18 06:28:40|752.46|745.42|752.45|745.41|752.46|745.42|752.45|745.41|2
1729232930000|2024-10-18 06:28:50|752.44|745.4|752.72|745.68|752.72|745.68|752.43|745.39|4
1729232940000|2024-10-18 06:29:00|752.87|745.83|752.87|745.83|753.11|746.07|752.87|745.83|7
1729232950000|2024-10-18 06:29:10|752.92|745.88|753.02|745.98|753.02|745.98|752.92|745.88|2
1729232960000|2024-10-18 06:29:20|753.12|746.08|752.67|745.63|753.12|746.08|752.67|745.63|8
1729232980000|2024-10-18 06:29:40|752.77|745.73|752.85|745.81|752.85|745.81|752.72|745.68|7
1729232990000|2024-10-18 06:29:50|752.84|745.8|752.42|745.38|752.84|745.8|752.42|745.38|14
1729233000000|2024-10-18 06:30:00|752.47|745.43|752.75|745.71|752.75|745.71|752.47|745.43|10
1729233010000|2024-10-18 06:30:10|752.87|745.83|753.02|745.98|753.07|746.03|752.87|745.83|4
1729233020000|2024-10-18 06:30:20|753.07|746.03|753.23|746.19|753.23|746.19|753.07|746.03|6
1729233030000|2024-10-18 06:30:30|753.22|746.18|753.2|746.16|753.22|746.18|753.16|746.12|5
1729233040000|2024-10-18 06:30:40|753.19|746.15|753.13|746.09|753.22|746.18|753.13|746.09|4
1729233050000|2024-10-18 06:30:50|753.12|746.08|753.37|746.33|753.37|746.33|753.12|746.08|2
1729233060000|2024-10-18 06:31:00|753.72|746.68|753.67|746.63|753.92|746.88|753.67|746.63|4
1729233070000|2024-10-18 06:31:10|753.62|746.58|753.47|746.43|753.62|746.58|753.4|746.36|4
1729233080000|2024-10-18 06:31:20|753.67|746.63|753.67|746.63|753.67|746.63|753.67|746.63|1
1729233090000|2024-10-18 06:31:30|753.82|746.78|753.37|746.33|753.87|746.83|753.37|746.33|9
1729233100000|2024-10-18 06:31:40|753.32|746.28|753.33|746.29|753.36|746.32|753.17|746.13|10
1729233110000|2024-10-18 06:31:50|753.32|746.28|753.3|746.26|753.37|746.33|753.26|746.22|6
1729233120000|2024-10-18 06:32:00|753.37|746.33|753.28|746.24|753.42|746.38|753.28|746.24|5
1729233130000|2024-10-18 06:32:10|753.47|746.43|753.67|746.63|753.67|746.63|753.47|746.43|3
1729233140000|2024-10-18 06:32:20|753.62|746.58|753.77|746.73|753.77|746.73|753.47|746.43|5
1729233150000|2024-10-18 06:32:30|753.87|746.83|753.57|746.53|753.87|746.83|753.57|746.53|4
1729233160000|2024-10-18 06:32:40|753.52|746.48|753.28|746.24|753.52|746.48|753.28|746.24|6
1729233170000|2024-10-18 06:32:50|753.22|746.18|753.25|746.21|753.33|746.29|753.22|746.18|7
1729233180000|2024-10-18 06:33:00|753.17|746.13|753.37|746.33|753.37|746.33|752.87|745.83|9
1729233190000|2024-10-18 06:33:10|753.42|746.38|752.92|745.88|753.47|746.43|752.92|745.88|14
1729233200000|2024-10-18 06:33:20|752.97|745.93|753.07|746.03|753.09|746.05|752.87|745.83|19
1729233210000|2024-10-18 06:33:30|753.08|746.04|753.12|746.08|753.18|746.14|753.08|746.04|4
1729233220000|2024-10-18 06:33:40|753.17|746.13|753.12|746.08|753.27|746.23|753.02|745.98|7
1729233230000|2024-10-18 06:33:50|753.1|746.06|753.03|745.99|753.22|746.18|753.03|745.99|7
1729233240000|2024-10-18 06:34:00|753.08|746.04|753.01|745.97|753.08|746.04|752.97|745.93|5
1729233250000|2024-10-18 06:34:10|753|745.96|753.07|746.03|753.07|746.03|752.99|745.95|3
1729233260000|2024-10-18 06:34:20|753.02|745.98|752.82|745.78|753.02|745.98|752.82|745.78|5
1729233280000|2024-10-18 06:34:40|752.72|745.68|752.72|745.68|752.72|745.68|752.62|745.58|4
1729233290000|2024-10-18 06:34:50|752.77|745.73|753.02|745.98|753.07|746.03|752.77|745.73|4
1729233300000|2024-10-18 06:35:00|753.07|746.03|752.98|745.94|753.07|746.03|752.98|745.94|4
1729233310000|2024-10-18 06:35:10|752.97|745.93|752.82|745.78|752.97|745.93|752.82|745.78|4
1729233320000|2024-10-18 06:35:20|752.77|745.73|752.27|745.23|752.77|745.73|752.27|745.23|11
1729233330000|2024-10-18 06:35:30|752.22|745.18|751.82|744.78|752.22|745.18|751.82|744.78|12
1729233340000|2024-10-18 06:35:40|751.87|744.83|751.92|744.88|751.97|744.93|751.82|744.78|6
1729233350000|2024-10-18 06:35:50|751.87|744.83|751.82|744.78|751.87|744.83|751.82|744.78|10
1729233360000|2024-10-18 06:36:00|751.92|744.88|751.72|744.68|751.97|744.93|751.72|744.68|9
1729233370000|2024-10-18 06:36:10|751.82|744.78|751.62|744.58|751.82|744.78|751.62|744.58|4
1729233380000|2024-10-18 06:36:20|751.57|744.53|751.47|744.43|751.57|744.53|751.47|744.43|3
1729233390000|2024-10-18 06:36:30|751.42|744.38|751.07|744.03|751.42|744.38|751.07|744.03|10
1729233400000|2024-10-18 06:36:40|751.17|744.13|751.02|743.98|751.32|744.28|751.02|743.98|7
1729233410000|2024-10-18 06:36:50|751.07|744.03|751.32|744.28|751.37|744.33|751.07|744.03|9
1729233420000|2024-10-18 06:37:00|751.27|744.23|751.64|744.6|751.65|744.61|751.27|744.23|5
1729233430000|2024-10-18 06:37:10|751.77|744.73|751.77|744.73|751.77|744.73|751.77|744.73|1
1729233470000|2024-10-18 06:37:50|751.72|744.68|751.77|744.73|751.77|744.73|751.72|744.68|2
1729233480000|2024-10-18 06:38:00|751.72|744.68|751.77|744.73|751.77|744.73|751.68|744.64|3
1729233500000|2024-10-18 06:38:20|751.67|744.63|751.87|744.83|751.87|744.83|751.67|744.63|3
1729233510000|2024-10-18 06:38:30|751.92|744.88|751.71|744.67|751.92|744.88|751.71|744.67|4
1729233520000|2024-10-18 06:38:40|751.7|744.66|751.77|744.73|751.77|744.73|751.7|744.66|2
1729233530000|2024-10-18 06:38:50|751.82|744.78|751.87|744.83|751.87|744.83|751.82|744.78|2
1729233550000|2024-10-18 06:39:10|751.82|744.78|751.77|744.73|751.82|744.78|751.77|744.73|2
1729233560000|2024-10-18 06:39:20|751.67|744.63|751.67|744.63|751.67|744.63|751.67|744.63|1
1729233570000|2024-10-18 06:39:30|751.72|744.68|751.72|744.68|751.72|744.68|751.72|744.68|1
1729233580000|2024-10-18 06:39:40|751.73|744.69|752.49|745.45|752.49|745.45|751.73|744.69|10
1729233590000|2024-10-18 06:39:50|752.48|745.44|752.48|745.44|752.48|745.44|752.48|745.44|1
1729233600000|2024-10-18 06:40:00|752.47|745.43|752.12|745.08|752.47|745.43|752.12|745.08|9
1729233610000|2024-10-18 06:40:10|752.07|745.03|751.77|744.73|752.07|745.03|751.77|744.73|15
1729233620000|2024-10-18 06:40:20|751.72|744.68|751.97|744.93|751.97|744.93|751.72|744.68|10
1729233630000|2024-10-18 06:40:30|751.92|744.88|752.02|744.98|752.02|744.98|751.92|744.88|3
1729233640000|2024-10-18 06:40:40|752.07|745.03|752.2|745.16|752.22|745.18|752.07|745.03|7
1729233650000|2024-10-18 06:40:50|752.22|745.18|752.67|745.63|752.67|745.63|752.22|745.18|6
1729233660000|2024-10-18 06:41:00|752.62|745.58|752.52|745.48|752.62|745.58|752.52|745.48|3
1729233670000|2024-10-18 06:41:10|752.42|745.38|752.32|745.28|752.42|745.38|752.32|745.28|2
1729233690000|2024-10-18 06:41:30|752.22|745.18|752.32|745.28|752.38|745.34|752.22|745.18|10
1729233700000|2024-10-18 06:41:40|752.27|745.23|752.12|745.08|752.32|745.28|752.12|745.08|5
1729233710000|2024-10-18 06:41:50|752.07|745.03|751.72|744.68|752.07|745.03|751.72|744.68|13
1729233720000|2024-10-18 06:42:00|751.67|744.63|751.57|744.53|751.67|744.63|751.47|744.43|10
1729233730000|2024-10-18 06:42:10|751.52|744.48|751.57|744.53|751.57|744.53|751.52|744.48|4
1729233740000|2024-10-18 06:42:20|751.67|744.63|751.82|744.78|752.02|744.98|751.67|744.63|10
1729233750000|2024-10-18 06:42:30|751.87|744.83|751.92|744.88|751.92|744.88|751.82|744.78|4
1729233760000|2024-10-18 06:42:40|751.99|744.95|751.72|744.68|752.09|745.05|751.72|744.68|8
1729233770000|2024-10-18 06:42:50|751.67|744.63|751.57|744.53|751.67|744.63|751.57|744.53|3
1729233780000|2024-10-18 06:43:00|751.52|744.48|751.42|744.38|751.52|744.48|751.37|744.33|3
1729233790000|2024-10-18 06:43:10|751.47|744.43|751.52|744.48|751.57|744.53|751.47|744.43|7
1729233810000|2024-10-18 06:43:30|751.67|744.63|751.57|744.53|751.67|744.63|751.57|744.53|3
1729233820000|2024-10-18 06:43:40|751.62|744.58|751.52|744.48|751.62|744.58|751.52|744.48|3
1729233830000|2024-10-18 06:43:50|751.42|744.38|751.17|744.13|751.42|744.38|751.12|744.08|6
1729233840000|2024-10-18 06:44:00|751.12|744.08|751.12|744.08|751.22|744.18|751.12|744.08|5
1729233850000|2024-10-18 06:44:10|751.02|743.98|750.82|743.78|751.02|743.98|750.82|743.78|3
1729233860000|2024-10-18 06:44:20|750.77|743.73|750.87|743.83|750.97|743.93|750.77|743.73|5
1729233870000|2024-10-18 06:44:30|750.92|743.88|750.87|743.83|750.97|743.93|750.87|743.83|4
1729233880000|2024-10-18 06:44:40|750.82|743.78|750.72|743.68|750.87|743.83|750.72|743.68|4
1729233890000|2024-10-18 06:44:50|750.77|743.73|751.07|744.03|751.12|744.08|750.77|743.73|9
1729233900000|2024-10-18 06:45:00|751.02|743.98|750.97|743.93|751.07|744.03|750.97|743.93|8
1729233910000|2024-10-18 06:45:10|750.82|743.78|750.82|743.78|750.82|743.78|750.77|743.73|3
1729233920000|2024-10-18 06:45:20|750.77|743.73|750.77|743.73|750.87|743.83|750.77|743.73|5
1729233930000|2024-10-18 06:45:30|750.82|743.78|750.82|743.78|750.87|743.83|750.82|743.78|3
1729233940000|2024-10-18 06:45:40|750.77|743.73|750.87|743.83|750.87|743.83|750.77|743.73|3
1729233950000|2024-10-18 06:45:50|750.92|743.88|750.82|743.78|750.92|743.88|750.82|743.78|2
1729233960000|2024-10-18 06:46:00|750.77|743.73|750.72|743.68|750.82|743.78|750.72|743.68|4
1729233970000|2024-10-18 06:46:10|750.67|743.63|750.67|743.63|750.87|743.83|750.67|743.63|5
1729233980000|2024-10-18 06:46:20|750.62|743.58|750.47|743.43|750.62|743.58|750.37|743.33|6
1729233990000|2024-10-18 06:46:30|750.42|743.38|750.52|743.48|750.52|743.48|750.37|743.33|5
1729234000000|2024-10-18 06:46:40|750.62|743.58|750.57|743.53|750.62|743.58|750.42|743.38|7
1729234010000|2024-10-18 06:46:50|750.47|743.43|750.57|743.53|750.57|743.53|750.37|743.33|7
1729234020000|2024-10-18 06:47:00|750.62|743.58|750.66|743.62|750.67|743.63|750.57|743.53|6
1729234030000|2024-10-18 06:47:10|750.61|743.57|750.57|743.53|750.61|743.57|750.52|743.48|9
1729234040000|2024-10-18 06:47:20|750.59|743.55|750.58|743.54|750.62|743.58|750.52|743.48|6
1729234050000|2024-10-18 06:47:30|750.42|743.38|750.47|743.43|750.47|743.43|750.42|743.38|2
1729234060000|2024-10-18 06:47:40|750.5|743.46|750.72|743.68|750.72|743.68|750.5|743.46|6
1729234070000|2024-10-18 06:47:50|750.62|743.58|750.52|743.48|750.62|743.58|750.52|743.48|3
1729234080000|2024-10-18 06:48:00|750.46|743.42|750.22|743.18|750.46|743.42|750.22|743.18|12
1729234090000|2024-10-18 06:48:10|750.17|743.13|750.27|743.23|750.27|743.23|750.17|743.13|9
1729234100000|2024-10-18 06:48:20|750.22|743.18|750.35|743.31|750.36|743.32|750.17|743.13|6
1729234110000|2024-10-18 06:48:30|750.3|743.26|750.82|743.78|750.87|743.83|750.3|743.26|7
1729234120000|2024-10-18 06:48:40|750.79|743.75|751|743.96|751.12|744.08|750.79|743.75|8
1729234130000|2024-10-18 06:48:50|751.07|744.03|751.07|744.03|751.17|744.13|751.07|744.03|3
1729234140000|2024-10-18 06:49:00|751.02|743.98|750.62|743.58|751.02|743.98|750.57|743.53|7
1729234150000|2024-10-18 06:49:10|750.67|743.63|750.37|743.33|750.67|743.63|750.37|743.33|14
1729234160000|2024-10-18 06:49:20|750.42|743.38|750.47|743.43|750.62|743.58|750.37|743.33|7
1729234170000|2024-10-18 06:49:30|750.52|743.48|750.57|743.53|750.57|743.53|750.47|743.43|8
1729234180000|2024-10-18 06:49:40|750.52|743.48|750.57|743.53|750.57|743.53|750.47|743.43|4
1729234190000|2024-10-18 06:49:50|750.52|743.48|750.57|743.53|750.57|743.53|750.52|743.48|2
1729234200000|2024-10-18 06:50:00|750.52|743.48|750.58|743.54|750.58|743.54|750.47|743.43|4
1729234210000|2024-10-18 06:50:10|750.52|743.48|750.27|743.23|750.52|743.48|750.27|743.23|8
1729234220000|2024-10-18 06:50:20|750.32|743.28|750.47|743.43|750.47|743.43|750.27|743.23|4
1729234230000|2024-10-18 06:50:30|750.53|743.49|750.51|743.47|750.53|743.49|750.51|743.47|3
1729234240000|2024-10-18 06:50:40|750.5|743.46|750.67|743.63|750.72|743.68|750.5|743.46|7
1729234250000|2024-10-18 06:50:50|750.62|743.58|750.82|743.78|750.92|743.88|750.62|743.58|5
1729234260000|2024-10-18 06:51:00|750.77|743.73|750.67|743.63|750.77|743.73|750.62|743.58|7
1729234270000|2024-10-18 06:51:10|750.6|743.56|750.72|743.68|750.72|743.68|750.6|743.56|4
1729234280000|2024-10-18 06:51:20|750.67|743.63|750.87|743.83|750.87|743.83|750.67|743.63|4
1729234290000|2024-10-18 06:51:30|750.77|743.73|750.72|743.68|750.77|743.73|750.72|743.68|2
1729234300000|2024-10-18 06:51:40|750.67|743.63|750.62|743.58|750.72|743.68|750.62|743.58|4
1729234310000|2024-10-18 06:51:50|750.67|743.63|750.77|743.73|750.77|743.73|750.67|743.63|2
1729234320000|2024-10-18 06:52:00|750.82|743.78|750.77|743.73|750.82|743.78|750.77|743.73|2
1729234330000|2024-10-18 06:52:10|750.67|743.63|750.49|743.45|750.67|743.63|750.46|743.42|6
1729234340000|2024-10-18 06:52:20|750.57|743.53|750.57|743.53|750.57|743.53|750.57|743.53|1
1729234350000|2024-10-18 06:52:30|750.47|743.43|750.47|743.43|750.47|743.43|750.47|743.43|1
1729234370000|2024-10-18 06:52:50|750.34|743.3|750.22|743.18|750.34|743.3|750.07|743.03|12
1729234380000|2024-10-18 06:53:00|750.27|743.23|750.25|743.21|750.27|743.23|750.21|743.17|5
1729234390000|2024-10-18 06:53:10|750.24|743.2|750.28|743.24|750.28|743.24|750.23|743.19|3
1729234400000|2024-10-18 06:53:20|750.23|743.19|750.02|742.98|750.23|743.19|750.02|742.98|6
1729234410000|2024-10-18 06:53:30|749.97|742.93|749.87|742.83|749.97|742.93|749.82|742.78|5
1729234420000|2024-10-18 06:53:40|749.82|742.78|749.92|742.88|749.92|742.88|749.82|742.78|3
1729234430000|2024-10-18 06:53:50|749.97|742.93|750.03|742.99|750.03|742.99|749.92|742.88|6
1729234440000|2024-10-18 06:54:00|750.08|743.04|750.02|742.98|750.27|743.23|750.02|742.98|4
1729234450000|2024-10-18 06:54:10|749.97|742.93|749.94|742.9|749.97|742.93|749.92|742.88|6
1729234460000|2024-10-18 06:54:20|749.99|742.95|749.98|742.94|749.99|742.95|749.93|742.89|4
1729234470000|2024-10-18 06:54:30|749.93|742.89|750.07|743.03|750.07|743.03|749.93|742.89|4
1729234480000|2024-10-18 06:54:40|750.17|743.13|750.17|743.13|750.17|743.13|750.17|743.13|1
1729234490000|2024-10-18 06:54:50|750.07|743.03|749.97|742.93|750.07|743.03|749.83|742.79|6
1729234500000|2024-10-18 06:55:00|750.12|743.08|750.17|743.13|750.17|743.13|750.07|743.03|3
1729234510000|2024-10-18 06:55:10|750.27|743.23|750.27|743.23|750.27|743.23|750.27|743.23|1
1729234520000|2024-10-18 06:55:20|750.22|743.18|750.07|743.03|750.22|743.18|749.92|742.88|9
1729234530000|2024-10-18 06:55:30|750.06|743.02|749.87|742.83|750.11|743.07|749.87|742.83|7
1729234540000|2024-10-18 06:55:40|749.92|742.88|749.67|742.63|749.92|742.88|749.67|742.63|7
1729234550000|2024-10-18 06:55:50|749.72|742.68|749.91|742.87|749.91|742.87|749.72|742.68|6
1729234560000|2024-10-18 06:56:00|749.87|742.83|749.87|742.83|750|742.96|749.87|742.83|11
1729234570000|2024-10-18 06:56:10|749.89|742.85|749.92|742.88|750.02|742.98|749.87|742.83|7
1729234580000|2024-10-18 06:56:20|749.91|742.87|749.92|742.88|749.97|742.93|749.91|742.87|4
1729234590000|2024-10-18 06:56:30|749.97|742.93|750.32|743.28|750.32|743.28|749.97|742.93|7
1729234600000|2024-10-18 06:56:40|750.42|743.38|750.57|743.53|750.67|743.63|750.42|743.38|6
1729234610000|2024-10-18 06:56:50|750.52|743.48|750.37|743.33|750.52|743.48|750.37|743.33|5
1729234620000|2024-10-18 06:57:00|750.36|743.32|750.42|743.38|750.47|743.43|750.36|743.32|7
1729234630000|2024-10-18 06:57:10|750.37|743.33|750.47|743.43|750.47|743.43|750.33|743.29|4
1729234640000|2024-10-18 06:57:20|750.57|743.53|750.88|743.84|750.88|743.84|750.57|743.53|4
1729234650000|2024-10-18 06:57:30|750.83|743.79|750.82|743.78|750.83|743.79|750.77|743.73|4
1729234660000|2024-10-18 06:57:40|750.87|743.83|750.8|743.76|750.92|743.88|750.8|743.76|6
1729234670000|2024-10-18 06:57:50|750.79|743.75|750.87|743.83|750.97|743.93|750.79|743.75|4
1729234680000|2024-10-18 06:58:00|750.73|743.69|750.57|743.53|750.73|743.69|750.57|743.53|4
1729234690000|2024-10-18 06:58:10|750.6|743.56|750.47|743.43|750.65|743.61|750.37|743.33|8
1729234700000|2024-10-18 06:58:20|750.42|743.38|750.37|743.33|750.47|743.43|750.37|743.33|4
1729234710000|2024-10-18 06:58:30|750.42|743.38|750.47|743.43|750.47|743.43|750.42|743.38|4
1729234720000|2024-10-18 06:58:40|750.42|743.38|750.47|743.43|750.47|743.43|750.32|743.28|5
1729234730000|2024-10-18 06:58:50|750.46|743.42|750.45|743.41|750.51|743.47|750.45|743.41|4
1729234740000|2024-10-18 06:59:00|750.5|743.46|750.48|743.44|750.5|743.46|750.43|743.39|7
1729234750000|2024-10-18 06:59:10|750.47|743.43|750.47|743.43|750.47|743.43|750.47|743.43|1
1729234780000|2024-10-18 06:59:40|750.61|743.57|750.77|743.73|750.77|743.73|750.61|743.57|4
1729234790000|2024-10-18 06:59:50|750.82|743.78|750.77|743.73|750.82|743.78|750.72|743.68|3
1729234800000|2024-10-18 07:00:00|750.72|743.68|750.56|743.52|750.72|743.68|750.56|743.52|3
1729234810000|2024-10-18 07:00:10|750.61|743.57|750.59|743.55|750.61|743.57|750.59|743.55|3
1729234820000|2024-10-18 07:00:20|750.54|743.5|750.12|743.08|750.54|743.5|750.12|743.08|14
1729234830000|2024-10-18 07:00:30|750.07|743.03|750.02|742.98|750.07|743.03|749.92|742.88|11
1729234840000|2024-10-18 07:00:40|750.07|743.03|750.12|743.08|750.17|743.13|750.02|742.98|10
1729234850000|2024-10-18 07:00:50|750.17|743.13|750.31|743.27|750.36|743.32|750.17|743.13|9
1729234860000|2024-10-18 07:01:00|750.3|743.26|750.28|743.24|750.47|743.43|750.28|743.24|8
1729234870000|2024-10-18 07:01:10|750.33|743.29|750.32|743.28|750.33|743.29|750.27|743.23|4
1729234880000|2024-10-18 07:01:20|750.31|743.27|750.2|743.16|750.31|743.27|750.15|743.11|4
1729234890000|2024-10-18 07:01:30|750.25|743.21|750.28|743.24|750.32|743.28|750.24|743.2|7
1729234900000|2024-10-18 07:01:40|750.23|743.19|750.07|743.03|750.23|743.19|750.02|742.98|5
1729234910000|2024-10-18 07:01:50|750.02|742.98|749.97|742.93|750.02|742.98|749.97|742.93|2
1729234920000|2024-10-18 07:02:00|750.03|742.99|750.27|743.23|750.27|743.23|750.03|742.99|3
1729234930000|2024-10-18 07:02:10|750.29|743.25|750.57|743.53|750.57|743.53|750.29|743.25|4
1729234940000|2024-10-18 07:02:20|750.52|743.48|750.67|743.63|750.77|743.73|750.52|743.48|7
1729234950000|2024-10-18 07:02:30|750.57|743.53|750.57|743.53|750.57|743.53|750.57|743.53|1
1729234960000|2024-10-18 07:02:40|750.52|743.48|750.57|743.53|750.57|743.53|750.37|743.33|5
1729234970000|2024-10-18 07:02:50|750.52|743.48|750.52|743.48|750.52|743.48|750.52|743.48|1
1729234980000|2024-10-18 07:03:00|750.47|743.43|750.97|743.93|750.97|743.93|750.42|743.38|10
1729235000000|2024-10-18 07:03:20|751.02|743.98|751.34|744.3|751.5|744.46|751.02|743.98|8
1729235010000|2024-10-18 07:03:30|751.33|744.29|751.57|744.53|751.57|744.53|751.33|744.29|3
1729235020000|2024-10-18 07:03:40|751.37|744.33|751.37|744.33|751.37|744.33|751.37|744.33|1
1729235030000|2024-10-18 07:03:50|751.42|744.38|751.29|744.25|751.42|744.38|751.29|744.25|6
1729235040000|2024-10-18 07:04:00|751.19|744.15|751.47|744.43|751.47|744.43|751.18|744.14|10
1729235050000|2024-10-18 07:04:10|751.42|744.38|751.42|744.38|751.42|744.38|751.42|744.38|1
1729235060000|2024-10-18 07:04:20|751.47|744.43|751.54|744.5|751.55|744.51|751.42|744.38|5
1729235070000|2024-10-18 07:04:30|751.67|744.63|751.96|744.92|751.96|744.92|751.67|744.63|3
1729235080000|2024-10-18 07:04:40|751.95|744.91|752.07|745.03|752.07|745.03|751.95|744.91|3
1729235090000|2024-10-18 07:04:50|752.12|745.08|752.07|745.03|752.17|745.13|752.07|745.03|3
1729235100000|2024-10-18 07:05:00|752.02|744.98|751.86|744.82|752.02|744.98|751.86|744.82|6
1729235110000|2024-10-18 07:05:10|751.85|744.81|751.92|744.88|751.92|744.88|751.85|744.81|6
1729235120000|2024-10-18 07:05:20|751.84|744.8|751.47|744.43|751.84|744.8|751.47|744.43|12
1729235140000|2024-10-18 07:05:40|751.42|744.38|751.47|744.43|751.47|744.43|751.27|744.23|7
1729235150000|2024-10-18 07:05:50|751.57|744.53|751.12|744.08|751.57|744.53|751.07|744.03|10
1729235160000|2024-10-18 07:06:00|751.07|744.03|751.32|744.28|751.32|744.28|750.97|743.93|13
1729235170000|2024-10-18 07:06:10|751.27|744.23|751.48|744.44|751.49|744.45|751.22|744.18|8
1729235180000|2024-10-18 07:06:20|751.38|744.34|751.17|744.13|751.38|744.34|751.17|744.13|8
1729235190000|2024-10-18 07:06:30|751.22|744.18|751.22|744.18|751.27|744.23|751.22|744.18|3
1729235200000|2024-10-18 07:06:40|751.17|744.13|750.92|743.88|751.17|744.13|750.92|743.88|4
1729235210000|2024-10-18 07:06:50|750.87|743.83|750.72|743.68|750.87|743.83|750.72|743.68|3
1729235220000|2024-10-18 07:07:00|750.82|743.78|750.97|743.93|750.97|743.93|750.82|743.78|4
1729235230000|2024-10-18 07:07:10|751.02|743.98|751.02|743.98|751.02|743.98|751.02|743.98|1
1729235240000|2024-10-18 07:07:20|751.05|744.01|751.05|744.01|751.05|744.01|751.05|744.01|1
1729235250000|2024-10-18 07:07:30|751.04|744|751.72|744.68|751.82|744.78|751.04|744|7
1729235260000|2024-10-18 07:07:40|751.67|744.63|751.57|744.53|751.67|744.63|751.52|744.48|4
1729235270000|2024-10-18 07:07:50|751.52|744.48|751.22|744.18|751.52|744.48|751.22|744.18|7
1729235280000|2024-10-18 07:08:00|751.27|744.23|751.22|744.18|751.32|744.28|751.22|744.18|6
1729235290000|2024-10-18 07:08:10|751.17|744.13|751.02|743.98|751.17|744.13|750.87|743.83|11
1729235300000|2024-10-18 07:08:20|751.07|744.03|750.87|743.83|751.07|744.03|750.77|743.73|13
1729235310000|2024-10-18 07:08:30|750.82|743.78|750.87|743.83|750.87|743.83|750.82|743.78|2
1729235320000|2024-10-18 07:08:40|750.92|743.88|750.87|743.83|750.92|743.88|750.87|743.83|2
1729235330000|2024-10-18 07:08:50|750.97|743.93|751.17|744.13|751.17|744.13|750.97|743.93|4
1729235340000|2024-10-18 07:09:00|751.12|744.08|750.87|743.83|751.12|744.08|750.87|743.83|6
1729235350000|2024-10-18 07:09:10|750.82|743.78|750.97|743.93|750.97|743.93|750.77|743.73|7
1729235360000|2024-10-18 07:09:20|750.92|743.88|751.07|744.03|751.07|744.03|750.82|743.78|7
1729235370000|2024-10-18 07:09:30|751.02|743.98|750.77|743.73|751.02|743.98|750.67|743.63|8
1729235380000|2024-10-18 07:09:40|750.72|743.68|750.62|743.58|750.72|743.68|750.62|743.58|5
1729235390000|2024-10-18 07:09:50|750.67|743.63|750.52|743.48|750.67|743.63|750.52|743.48|8
1729235400000|2024-10-18 07:10:00|750.57|743.53|749.97|742.93|750.57|743.53|749.97|742.93|14
1729235410000|2024-10-18 07:10:10|749.82|742.78|749.42|742.38|749.82|742.78|749.42|742.38|10
1729235420000|2024-10-18 07:10:20|749.37|742.33|749.27|742.23|749.37|742.33|749.27|742.23|2
1729235430000|2024-10-18 07:10:30|749.32|742.28|749.32|742.28|749.32|742.28|749.32|742.28|1
1729235440000|2024-10-18 07:10:40|749.27|742.23|749.32|742.28|749.32|742.28|749.27|742.23|2
1729235450000|2024-10-18 07:10:50|749.37|742.33|749.42|742.38|749.52|742.48|749.37|742.33|5
1729235460000|2024-10-18 07:11:00|749.47|742.43|749.52|742.48|749.52|742.48|749.37|742.33|5
1729235470000|2024-10-18 07:11:10|749.47|742.43|749.57|742.53|749.62|742.58|749.42|742.38|9
1729235480000|2024-10-18 07:11:20|749.52|742.48|749.27|742.23|749.52|742.48|749.27|742.23|6
1729235490000|2024-10-18 07:11:30|749.32|742.28|749.32|742.28|749.32|742.28|749.32|742.28|1
1729235510000|2024-10-18 07:11:50|749.37|742.33|749.42|742.38|749.47|742.43|749.37|742.33|7
1729235520000|2024-10-18 07:12:00|749.37|742.33|749.07|742.03|749.37|742.33|749.07|742.03|6
1729235530000|2024-10-18 07:12:10|749.02|741.98|748.62|741.58|749.02|741.98|748.62|741.58|7
1729235560000|2024-10-18 07:12:40|748.67|741.63|748.67|741.63|748.67|741.63|748.67|741.63|1
1729235570000|2024-10-18 07:12:50|748.62|741.58|748.62|741.58|748.62|741.58|748.62|741.58|1
1729235580000|2024-10-18 07:13:00|748.77|741.73|748.67|741.63|748.87|741.83|748.67|741.63|8
1729235590000|2024-10-18 07:13:10|748.72|741.68|748.72|741.68|748.72|741.68|748.72|741.68|1
1729235600000|2024-10-18 07:13:20|748.67|741.63|748.72|741.68|748.72|741.68|748.67|741.63|2
1729235620000|2024-10-18 07:13:40|748.67|741.63|748.62|741.58|748.67|741.63|748.62|741.58|2
1729235640000|2024-10-18 07:14:00|748.52|741.48|748.67|741.63|748.67|741.63|748.47|741.43|5
1729235650000|2024-10-18 07:14:10|748.62|741.58|748.57|741.53|748.67|741.63|748.57|741.53|5
1729235660000|2024-10-18 07:14:20|748.52|741.48|748.12|741.08|748.52|741.48|748.12|741.08|7
1729235670000|2024-10-18 07:14:30|748.02|740.98|747.92|740.88|748.02|740.98|747.87|740.83|7
1729235680000|2024-10-18 07:14:40|747.97|740.93|748.02|740.98|748.02|740.98|747.87|740.83|6
1729235690000|2024-10-18 07:14:50|748.17|741.13|748.17|741.13|748.27|741.23|748.12|741.08|8
1729235700000|2024-10-18 07:15:00|748.22|741.18|748.22|741.18|748.22|741.18|748.22|741.18|1
1729235710000|2024-10-18 07:15:10|748.27|741.23|748.07|741.03|748.27|741.23|748.07|741.03|3
1729235720000|2024-10-18 07:15:20|748.12|741.08|748.07|741.03|748.17|741.13|748.07|741.03|10
1729235730000|2024-10-18 07:15:30|747.97|740.93|747.72|740.68|747.97|740.93|747.72|740.68|5
1729235740000|2024-10-18 07:15:40|747.67|740.63|747.72|740.68|747.77|740.73|747.57|740.53|7
1729235750000|2024-10-18 07:15:50|747.67|740.63|747.62|740.58|747.67|740.63|747.52|740.48|5
1729235760000|2024-10-18 07:16:00|747.72|740.68|747.92|740.88|747.92|740.88|747.72|740.68|7
1729235770000|2024-10-18 07:16:10|748.02|740.98|747.92|740.88|748.06|741.02|747.92|740.88|8
1729235780000|2024-10-18 07:16:20|747.82|740.78|747.62|740.58|747.82|740.78|747.52|740.48|6
1729235790000|2024-10-18 07:16:30|747.57|740.53|748.22|741.18|748.22|741.18|747.57|740.53|9
1729235800000|2024-10-18 07:16:40|748.17|741.13|748.27|741.23|748.27|741.23|748.17|741.13|2
1729235810000|2024-10-18 07:16:50|748.32|741.28|748.27|741.23|748.32|741.28|748.27|741.23|2
1729235820000|2024-10-18 07:17:00|748.37|741.33|748.97|741.93|748.97|741.93|748.37|741.33|6
1729235830000|2024-10-18 07:17:10|748.87|741.83|749.19|742.15|749.19|742.15|748.87|741.83|4
1729235840000|2024-10-18 07:17:20|749.18|742.14|749.17|742.13|749.18|742.14|749.12|742.08|6
1729235850000|2024-10-18 07:17:30|749.22|742.18|749.2|742.16|749.22|742.18|749.2|742.16|3
1729235860000|2024-10-18 07:17:40|749.19|742.15|749.62|742.58|749.62|742.58|749.19|742.15|5
1729235870000|2024-10-18 07:17:50|749.77|742.73|749.87|742.83|749.87|742.83|749.77|742.73|2
1729235880000|2024-10-18 07:18:00|749.8|742.76|749.9|742.86|749.95|742.91|749.62|742.58|9
1729235890000|2024-10-18 07:18:10|749.89|742.85|749.88|742.84|749.89|742.85|749.88|742.84|2
1729235900000|2024-10-18 07:18:20|749.97|742.93|749.92|742.88|749.97|742.93|749.92|742.88|2
1729235910000|2024-10-18 07:18:30|749.97|742.93|750.07|743.03|750.08|743.04|749.97|742.93|5
1729235920000|2024-10-18 07:18:40|750.06|743.02|749.97|742.93|750.06|743.02|749.97|742.93|4
1729235930000|2024-10-18 07:18:50|750|742.96|750.03|742.99|750.09|743.05|750|742.96|6
1729235940000|2024-10-18 07:19:00|749.98|742.94|749.87|742.83|749.98|742.94|749.87|742.83|5
1729235950000|2024-10-18 07:19:10|749.82|742.78|749.89|742.85|749.95|742.91|749.62|742.58|12
1729235960000|2024-10-18 07:19:20|749.94|742.9|749.77|742.73|749.94|742.9|749.77|742.73|5
1729235970000|2024-10-18 07:19:30|749.72|742.68|749.77|742.73|749.77|742.73|749.57|742.53|9
1729235980000|2024-10-18 07:19:40|749.72|742.68|749.67|742.63|749.72|742.68|749.67|742.63|2
1729235990000|2024-10-18 07:19:50|749.77|742.73|749.76|742.72|749.82|742.78|749.76|742.72|4
1729236000000|2024-10-18 07:20:00|749.81|742.77|749.92|742.88|750.07|743.03|749.81|742.77|6
1729236010000|2024-10-18 07:20:10|749.82|742.78|749.82|742.78|749.87|742.83|749.82|742.78|5
1729236020000|2024-10-18 07:20:20|749.78|742.74|749.71|742.67|749.78|742.74|749.68|742.64|5
1729236030000|2024-10-18 07:20:30|749.72|742.68|749.64|742.6|749.72|742.68|749.64|742.6|7
1729236040000|2024-10-18 07:20:40|749.59|742.55|749.27|742.23|749.59|742.55|749.27|742.23|6
1729236050000|2024-10-18 07:20:50|749.17|742.13|748.92|741.88|749.17|742.13|748.92|741.88|4
1729236060000|2024-10-18 07:21:00|748.97|741.93|749.32|742.28|749.32|742.28|748.92|741.88|11
1729236070000|2024-10-18 07:21:10|749.37|742.33|749.45|742.41|749.52|742.48|749.32|742.28|8
1729236080000|2024-10-18 07:21:20|749.5|742.46|749.44|742.4|749.57|742.53|749.39|742.35|9
1729236090000|2024-10-18 07:21:30|749.43|742.39|749.42|742.38|749.43|742.39|749.37|742.33|4
1729236100000|2024-10-18 07:21:40|749.37|742.33|749.52|742.48|749.52|742.48|749.22|742.18|7
1729236110000|2024-10-18 07:21:50|749.42|742.38|749.28|742.24|749.42|742.38|749.28|742.24|7
1729236120000|2024-10-18 07:22:00|749.33|742.29|749.32|742.28|749.42|742.38|749.32|742.28|7
1729236130000|2024-10-18 07:22:10|749.37|742.33|749.67|742.63|749.67|742.63|749.37|742.33|3
1729236140000|2024-10-18 07:22:20|749.62|742.58|749.57|742.53|749.67|742.63|749.57|742.53|4
1729236150000|2024-10-18 07:22:30|749.5|742.46|749.54|742.5|749.54|742.5|749.49|742.45|5
1729236160000|2024-10-18 07:22:40|749.57|742.53|749.97|742.93|749.97|742.93|749.52|742.48|7
1729236170000|2024-10-18 07:22:50|749.9|742.86|749.9|742.86|749.9|742.86|749.9|742.86|1
1729236180000|2024-10-18 07:23:00|749.89|742.85|750.17|743.13|750.17|743.13|749.89|742.85|9
1729236190000|2024-10-18 07:23:10|750.12|743.08|750.17|743.13|750.2|743.16|750.02|742.98|6
1729236200000|2024-10-18 07:23:20|750.12|743.08|750.21|743.17|750.27|743.23|750.12|743.08|4
1729236210000|2024-10-18 07:23:30|750.22|743.18|750.27|743.23|750.27|743.23|750.15|743.11|9
1729236220000|2024-10-18 07:23:40|750.22|743.18|750.13|743.09|750.22|743.18|750.13|743.09|3
1729236230000|2024-10-18 07:23:50|750.18|743.14|750.17|743.13|750.18|743.14|750.17|743.13|2
1729236240000|2024-10-18 07:24:00|750.22|743.18|750.27|743.23|750.27|743.23|750.22|743.18|2
1729236250000|2024-10-18 07:24:10|750.32|743.28|750.75|743.71|750.76|743.72|750.32|743.28|8
1729236260000|2024-10-18 07:24:20|750.7|743.66|750.74|743.7|750.74|743.7|750.69|743.65|3
1729236270000|2024-10-18 07:24:30|750.73|743.69|750.66|743.62|750.73|743.69|750.66|743.62|4
1729236280000|2024-10-18 07:24:40|750.65|743.61|750.77|743.73|750.77|743.73|750.65|743.61|2
1729236290000|2024-10-18 07:24:50|750.87|743.83|750.9|743.86|750.97|743.93|750.87|743.83|4
1729236300000|2024-10-18 07:25:00|750.92|743.88|750.88|743.84|750.97|743.93|750.88|743.84|6
1729236310000|2024-10-18 07:25:10|750.77|743.73|750.92|743.88|750.92|743.88|750.77|743.73|3
1729236320000|2024-10-18 07:25:20|750.87|743.83|750.8|743.76|750.87|743.83|750.8|743.76|3
1729236330000|2024-10-18 07:25:30|750.79|743.75|750.78|743.74|750.79|743.75|750.78|743.74|2
1729236340000|2024-10-18 07:25:40|750.72|743.68|750.92|743.88|750.92|743.88|750.72|743.68|3
1729236350000|2024-10-18 07:25:50|750.87|743.83|750.92|743.88|750.92|743.88|750.87|743.83|2
1729236360000|2024-10-18 07:26:00|750.87|743.83|750.92|743.88|750.97|743.93|750.77|743.73|6
1729236370000|2024-10-18 07:26:10|750.86|743.82|750.97|743.93|750.97|743.93|750.86|743.82|5
1729236380000|2024-10-18 07:26:20|750.92|743.88|750.78|743.74|750.92|743.88|750.78|743.74|7
1729236390000|2024-10-18 07:26:30|750.76|743.72|750.76|743.72|750.76|743.72|750.76|743.72|1
1729236400000|2024-10-18 07:26:40|750.75|743.71|750.74|743.7|750.75|743.71|750.74|743.7|2
1729236410000|2024-10-18 07:26:50|750.72|743.68|750.77|743.73|750.77|743.73|750.67|743.63|6
1729236420000|2024-10-18 07:27:00|750.87|743.83|751.07|744.03|751.07|744.03|750.87|743.83|3
1729236430000|2024-10-18 07:27:10|751.09|744.05|751.03|743.99|751.17|744.13|751.03|743.99|4
1729236440000|2024-10-18 07:27:20|751.08|744.04|751.07|744.03|751.08|744.04|751.02|743.98|4
1729236450000|2024-10-18 07:27:30|751.02|743.98|751.07|744.03|751.07|744.03|751.02|743.98|2
1729236460000|2024-10-18 07:27:40|751.02|743.98|751.33|744.29|751.33|744.29|751.02|743.98|4
1729236470000|2024-10-18 07:27:50|751.38|744.34|751.26|744.22|751.38|744.34|751.26|744.22|5
1729236480000|2024-10-18 07:28:00|751.25|744.21|751.07|744.03|751.25|744.21|750.97|743.93|12
1729236490000|2024-10-18 07:28:10|751.02|743.98|751.07|744.03|751.07|744.03|750.87|743.83|10
1729236500000|2024-10-18 07:28:20|751.11|744.07|751.07|744.03|751.21|744.17|751.07|744.03|8
1729236510000|2024-10-18 07:28:30|751.12|744.08|751.13|744.09|751.13|744.09|751.07|744.03|6
1729236520000|2024-10-18 07:28:40|751.12|744.08|751.06|744.02|751.12|744.08|751.06|744.02|3
1729236530000|2024-10-18 07:28:50|751.05|744.01|751.04|744|751.1|744.06|751.04|744|4
1729236540000|2024-10-18 07:29:00|751.09|744.05|751.02|743.98|751.09|744.05|751.02|743.98|5
1729236550000|2024-10-18 07:29:10|751.01|743.97|751.02|743.98|751.02|743.98|751.01|743.97|2
1729236560000|2024-10-18 07:29:20|751.07|744.03|751.07|744.03|751.07|744.03|751.07|744.03|1
1729236570000|2024-10-18 07:29:30|751.17|744.13|751.21|744.17|751.27|744.23|751.17|744.13|5
1729236580000|2024-10-18 07:29:40|751.27|744.23|751.37|744.33|751.37|744.33|751.27|744.23|3
1729236590000|2024-10-18 07:29:50|751.27|744.23|751.27|744.23|751.27|744.23|751.27|744.23|1
1729236600000|2024-10-18 07:30:00|751.32|744.28|751.77|744.73|751.77|744.73|751.32|744.28|11
1729236610000|2024-10-18 07:30:10|751.72|744.68|752.02|744.98|752.02|744.98|751.63|744.59|6
1729236620000|2024-10-18 07:30:20|752.07|745.03|751.95|744.91|752.07|745.03|751.95|744.91|5
1729236630000|2024-10-18 07:30:30|751.92|744.88|751.77|744.73|751.92|744.88|751.22|744.18|17
1729236640000|2024-10-18 07:30:40|751.72|744.68|751.62|744.58|751.72|744.68|751.62|744.58|3
1729236650000|2024-10-18 07:30:50|751.67|744.63|751.42|744.38|751.67|744.63|751.42|744.38|9
1729236660000|2024-10-18 07:31:00|751.47|744.43|751.52|744.48|751.52|744.48|751.27|744.23|15
1729236670000|2024-10-18 07:31:10|751.47|744.43|751.22|744.18|751.47|744.43|751.22|744.18|5
1729236680000|2024-10-18 07:31:20|751.17|744.13|751.22|744.18|751.22|744.18|751.12|744.08|7
1729236690000|2024-10-18 07:31:30|751.17|744.13|750.52|743.48|751.17|744.13|750.52|743.48|11
1729236700000|2024-10-18 07:31:40|750.57|743.53|750.67|743.63|750.67|743.63|750.57|743.53|5
1729236710000|2024-10-18 07:31:50|750.77|743.73|750.72|743.68|750.82|743.78|750.72|743.68|3
1729236720000|2024-10-18 07:32:00|750.67|743.63|750.57|743.53|750.67|743.63|750.32|743.28|9
1729236730000|2024-10-18 07:32:10|750.62|743.58|750.32|743.28|750.72|743.68|750.32|743.28|10
1729236740000|2024-10-18 07:32:20|750.22|743.18|750.17|743.13|750.22|743.18|750.07|743.03|7
1729236750000|2024-10-18 07:32:30|750.22|743.18|750.17|743.13|750.22|743.18|750.17|743.13|2
1729236760000|2024-10-18 07:32:40|750.22|743.18|750.47|743.43|750.47|743.43|750.12|743.08|7
1729236770000|2024-10-18 07:32:50|750.52|743.48|750.47|743.43|750.52|743.48|750.47|743.43|2
1729236780000|2024-10-18 07:33:00|750.57|743.53|750.37|743.33|750.57|743.53|750.27|743.23|7
1729236790000|2024-10-18 07:33:10|750.42|743.38|750.47|743.43|750.52|743.48|750.42|743.38|4
1729236800000|2024-10-18 07:33:20|750.42|743.38|750.32|743.28|750.47|743.43|750.32|743.28|4
1729236810000|2024-10-18 07:33:30|750.65|743.61|750.87|743.83|750.87|743.83|750.65|743.61|5
1729236820000|2024-10-18 07:33:40|750.82|743.78|750.79|743.75|750.82|743.78|750.79|743.75|3
1729236830000|2024-10-18 07:33:50|750.69|743.65|750.47|743.43|750.69|743.65|750.47|743.43|3
1729236840000|2024-10-18 07:34:00|750.42|743.38|750.27|743.23|750.52|743.48|750.27|743.23|10
1729236850000|2024-10-18 07:34:10|750.32|743.28|750.42|743.38|750.42|743.38|750.32|743.28|5
1729236860000|2024-10-18 07:34:20|750.47|743.43|750.47|743.43|750.47|743.43|750.47|743.43|1
1729236870000|2024-10-18 07:34:30|750.42|743.38|750.17|743.13|750.42|743.38|750.17|743.13|6
1729236880000|2024-10-18 07:34:40|750.12|743.08|750.17|743.13|750.22|743.18|749.92|742.88|10
1729236890000|2024-10-18 07:34:50|750.12|743.08|750.17|743.13|750.17|743.13|750.12|743.08|2
1729236900000|2024-10-18 07:35:00|750.27|743.23|750.41|743.37|750.42|743.38|750.27|743.23|4
1729236910000|2024-10-18 07:35:10|750.57|743.53|750.87|743.83|750.97|743.93|750.57|743.53|9
1729236920000|2024-10-18 07:35:20|750.86|743.82|750.67|743.63|750.91|743.87|750.62|743.58|9
1729236930000|2024-10-18 07:35:30|750.72|743.68|750.82|743.78|750.83|743.79|750.72|743.68|4
1729236940000|2024-10-18 07:35:40|750.77|743.73|750.75|743.71|750.77|743.73|750.75|743.71|3
1729236950000|2024-10-18 07:35:50|750.8|743.76|750.97|743.93|751.07|744.03|750.75|743.71|8
1729236960000|2024-10-18 07:36:00|751.02|743.98|750.87|743.83|751.02|743.98|750.84|743.8|8
1729236970000|2024-10-18 07:36:10|750.84|743.8|750.77|743.73|750.87|743.83|750.77|743.73|4
1729236990000|2024-10-18 07:36:30|750.85|743.81|750.84|743.8|750.85|743.81|750.84|743.8|2
1729237000000|2024-10-18 07:36:40|750.83|743.79|750.82|743.78|750.83|743.79|750.82|743.78|2
1729237010000|2024-10-18 07:36:50|750.81|743.77|750.62|743.58|750.81|743.77|750.62|743.58|4
1729237020000|2024-10-18 07:37:00|750.67|743.63|750.78|743.74|750.79|743.75|750.67|743.63|8
1729237030000|2024-10-18 07:37:10|750.68|743.64|750.63|743.59|750.68|743.64|750.63|743.59|2
1729237040000|2024-10-18 07:37:20|750.61|743.57|750.72|743.68|751.02|743.98|750.61|743.57|8
1729237050000|2024-10-18 07:37:30|750.67|743.63|750.73|743.69|750.74|743.7|750.62|743.58|5
1729237060000|2024-10-18 07:37:40|750.67|743.63|750.67|743.63|750.67|743.63|750.67|743.63|1
1729237070000|2024-10-18 07:37:50|750.7|743.66|750.68|743.64|750.7|743.66|750.68|743.64|3
1729237080000|2024-10-18 07:38:00|750.67|743.63|751.02|743.98|751.02|743.98|750.67|743.63|4
1729237090000|2024-10-18 07:38:10|750.97|743.93|750.7|743.66|751.02|743.98|750.7|743.66|8
1729237100000|2024-10-18 07:38:20|750.92|743.88|750.87|743.83|750.92|743.88|750.87|743.83|4
1729237110000|2024-10-18 07:38:30|750.92|743.88|751.02|743.98|751.02|743.98|750.92|743.88|4
1729237120000|2024-10-18 07:38:40|751.07|744.03|751.02|743.98|751.07|744.03|751.02|743.98|2
1729237130000|2024-10-18 07:38:50|751.07|744.03|751.07|744.03|751.07|744.03|751.07|744.03|1
1729237140000|2024-10-18 07:39:00|751|743.96|750.94|743.9|751|743.96|750.94|743.9|3
1729237150000|2024-10-18 07:39:10|750.99|743.95|751.07|744.03|751.07|744.03|750.99|743.95|3
1729237160000|2024-10-18 07:39:20|751.15|744.11|751.55|744.51|751.56|744.52|751.15|744.11|5
1729237170000|2024-10-18 07:39:30|751.54|744.5|751.53|744.49|751.54|744.5|751.53|744.49|2
1729237180000|2024-10-18 07:39:40|751.52|744.48|751.52|744.48|751.52|744.48|751.52|744.48|1
1729237190000|2024-10-18 07:39:50|751.51|744.47|751.52|744.48|751.67|744.63|751.5|744.46|7
1729237200000|2024-10-18 07:40:00|751.5|744.46|751.57|744.53|751.57|744.53|751.49|744.45|5
1729237210000|2024-10-18 07:40:10|751.61|744.57|751.87|744.83|752.02|744.98|751.61|744.57|9
1729237220000|2024-10-18 07:40:20|751.69|744.65|751.62|744.58|751.79|744.75|751.62|744.58|6
1729237230000|2024-10-18 07:40:30|751.57|744.53|751.67|744.63|751.72|744.68|751.57|744.53|6
1729237240000|2024-10-18 07:40:40|751.66|744.62|751.65|744.61|751.71|744.67|751.65|744.61|4
1729237250000|2024-10-18 07:40:50|751.64|744.6|751.94|744.9|751.94|744.9|751.64|744.6|6
1729237260000|2024-10-18 07:41:00|751.99|744.95|751.87|744.83|751.99|744.95|751.83|744.79|7
1729237270000|2024-10-18 07:41:10|751.92|744.88|751.67|744.63|751.92|744.88|751.62|744.58|8
1729237280000|2024-10-18 07:41:20|751.62|744.58|751.62|744.58|751.67|744.63|751.62|744.58|3
1729237290000|2024-10-18 07:41:30|751.67|744.63|751.67|744.63|751.67|744.63|751.67|744.63|1
1729237300000|2024-10-18 07:41:40|751.69|744.65|751.87|744.83|751.87|744.83|751.67|744.63|7
1729237310000|2024-10-18 07:41:50|751.82|744.78|751.87|744.83|751.87|744.83|751.77|744.73|6
1729237320000|2024-10-18 07:42:00|751.72|744.68|751.92|744.88|751.97|744.93|751.72|744.68|5
1729237330000|2024-10-18 07:42:10|752.02|744.98|751.97|744.93|752.02|744.98|751.92|744.88|3
1729237340000|2024-10-18 07:42:20|752.02|744.98|751.89|744.85|752.02|744.98|751.89|744.85|4
1729237350000|2024-10-18 07:42:30|751.88|744.84|751.77|744.73|751.88|744.84|751.77|744.73|3
1729237360000|2024-10-18 07:42:40|751.76|744.72|751.75|744.71|751.76|744.72|751.75|744.71|2
1729237370000|2024-10-18 07:42:50|751.87|744.83|751.87|744.83|751.87|744.83|751.82|744.78|3
1729237380000|2024-10-18 07:43:00|751.77|744.73|751.78|744.74|751.78|744.74|751.73|744.69|3
1729237390000|2024-10-18 07:43:10|751.77|744.73|751.69|744.65|751.77|744.73|751.69|744.65|5
1729237400000|2024-10-18 07:43:20|751.68|744.64|751.68|744.64|751.68|744.64|751.68|744.64|1
1729237410000|2024-10-18 07:43:30|751.67|744.63|751.67|744.63|751.67|744.63|751.67|744.63|1
1729237420000|2024-10-18 07:43:40|751.62|744.58|751.59|744.55|751.62|744.58|751.59|744.55|3
1729237430000|2024-10-18 07:43:50|751.58|744.54|751.48|744.44|751.58|744.54|751.48|744.44|2
1729237440000|2024-10-18 07:44:00|751.46|744.42|751.45|744.41|751.46|744.42|751.45|744.41|2
1729237450000|2024-10-18 07:44:10|751.44|744.4|751.43|744.39|751.44|744.4|751.43|744.39|2
1729237460000|2024-10-18 07:44:20|751.42|744.38|751.72|744.68|751.72|744.68|751.42|744.38|3
1729237470000|2024-10-18 07:44:30|751.78|744.74|751.88|744.84|751.88|744.84|751.78|744.74|2
1729237480000|2024-10-18 07:44:40|752.07|745.03|752.18|745.14|752.18|745.14|752.07|745.03|3
1729237490000|2024-10-18 07:44:50|752.17|745.13|752.06|745.02|752.17|745.13|752.06|745.02|4
1729237500000|2024-10-18 07:45:00|752.05|745.01|751.92|744.88|752.05|745.01|751.87|744.83|6
1729237510000|2024-10-18 07:45:10|751.87|744.83|751.96|744.92|751.97|744.93|751.87|744.83|4
1729237520000|2024-10-18 07:45:20|751.95|744.91|751.94|744.9|751.95|744.91|751.94|744.9|2
1729237530000|2024-10-18 07:45:30|751.93|744.89|751.93|744.89|751.93|744.89|751.93|744.89|1
1729237540000|2024-10-18 07:45:40|751.92|744.88|751.77|744.73|751.97|744.93|751.77|744.73|6
1729237550000|2024-10-18 07:45:50|751.72|744.68|751.52|744.48|751.72|744.68|751.52|744.48|7
1729237560000|2024-10-18 07:46:00|751.42|744.38|750.97|743.93|751.42|744.38|750.97|743.93|11
1729237570000|2024-10-18 07:46:10|751.02|743.98|751.17|744.13|751.22|744.18|751.02|743.98|6
1729237580000|2024-10-18 07:46:20|751.12|744.08|751.02|743.98|751.12|744.08|751.02|743.98|2
1729237590000|2024-10-18 07:46:30|750.92|743.88|751.02|743.98|751.02|743.98|750.77|743.73|7
1729237600000|2024-10-18 07:46:40|750.97|743.93|750.77|743.73|750.97|743.93|750.77|743.73|4
1729237610000|2024-10-18 07:46:50|750.72|743.68|750.72|743.68|750.72|743.68|750.72|743.68|1
1729237620000|2024-10-18 07:47:00|750.77|743.73|750.42|743.38|750.77|743.73|750.17|743.13|13
1729237630000|2024-10-18 07:47:10|750.52|743.48|750.87|743.83|750.87|743.83|750.47|743.43|8
1729237640000|2024-10-18 07:47:20|750.82|743.78|750.62|743.58|750.82|743.78|750.62|743.58|3
1729237650000|2024-10-18 07:47:30|750.52|743.48|750.57|743.53|750.57|743.53|750.47|743.43|4
1729237660000|2024-10-18 07:47:40|750.62|743.58|750.67|743.63|750.72|743.68|750.57|743.53|5
1729237670000|2024-10-18 07:47:50|750.62|743.58|750.57|743.53|750.62|743.58|750.57|743.53|2
1729237680000|2024-10-18 07:48:00|750.67|743.63|750.32|743.28|750.77|743.73|750.32|743.28|9
1729237690000|2024-10-18 07:48:10|750.27|743.23|750.32|743.28|750.32|743.28|750.12|743.08|9
1729237700000|2024-10-18 07:48:20|750.37|743.33|750.27|743.23|750.52|743.48|750.22|743.18|12
1729237710000|2024-10-18 07:48:30|750.32|743.28|750.22|743.18|750.42|743.38|750.22|743.18|5
1729237720000|2024-10-18 07:48:40|750.17|743.13|750.17|743.13|750.17|743.13|750.17|743.13|1
1729237730000|2024-10-18 07:48:50|750.12|743.08|750.07|743.03|750.12|743.08|750.07|743.03|2
1729237750000|2024-10-18 07:49:10|750.12|743.08|750.17|743.13|750.17|743.13|750.12|743.08|2
1729237760000|2024-10-18 07:49:20|750.12|743.08|750.07|743.03|750.12|743.08|750.07|743.03|2
1729237770000|2024-10-18 07:49:30|750.02|742.98|749.87|742.83|750.07|743.03|749.87|742.83|4
1729237780000|2024-10-18 07:49:40|749.77|742.73|749.62|742.58|749.77|742.73|749.62|742.58|4
1729237790000|2024-10-18 07:49:50|749.57|742.53|749.37|742.33|749.57|742.53|749.37|742.33|5
1729237800000|2024-10-18 07:50:00|749.47|742.43|749.52|742.48|749.52|742.48|749.47|742.43|4
1729237810000|2024-10-18 07:50:10|749.47|742.43|749.27|742.23|749.47|742.43|749.27|742.23|5
1729237820000|2024-10-18 07:50:20|749.22|742.18|748.97|741.93|749.22|742.18|748.97|741.93|6
1729237830000|2024-10-18 07:50:30|748.92|741.88|749.22|742.18|749.22|742.18|748.92|741.88|9
1729237840000|2024-10-18 07:50:40|749.17|742.13|749.17|742.13|749.17|742.13|749.07|742.03|5
1729237850000|2024-10-18 07:50:50|749.22|742.18|749.17|742.13|749.27|742.23|749.17|742.13|4
1729237860000|2024-10-18 07:51:00|749.07|742.03|748.87|741.83|749.07|742.03|748.87|741.83|5
1729237870000|2024-10-18 07:51:10|748.82|741.78|748.77|741.73|748.87|741.83|748.77|741.73|4
1729237890000|2024-10-18 07:51:30|748.82|741.78|748.77|741.73|748.82|741.78|748.77|741.73|2
1729237900000|2024-10-18 07:51:40|748.72|741.68|748.57|741.53|748.72|741.68|748.57|741.53|5
1729237910000|2024-10-18 07:51:50|748.62|741.58|748.72|741.68|748.72|741.68|748.57|741.53|4
1729237920000|2024-10-18 07:52:00|748.77|741.73|748.67|741.63|748.82|741.78|748.67|741.63|3
1729237930000|2024-10-18 07:52:10|748.62|741.58|748.62|741.58|748.62|741.58|748.62|741.58|1
1729237940000|2024-10-18 07:52:20|748.57|741.53|748.47|741.43|748.57|741.53|748.47|741.43|3
1729237950000|2024-10-18 07:52:30|748.42|741.38|748.67|741.63|748.67|741.63|748.42|741.38|4
1729237960000|2024-10-18 07:52:40|748.62|741.58|748.67|741.63|748.67|741.63|748.62|741.58|2
1729237970000|2024-10-18 07:52:50|748.72|741.68|748.82|741.78|748.82|741.78|748.72|741.68|3
1729237980000|2024-10-18 07:53:00|748.77|741.73|748.62|741.58|748.82|741.78|748.62|741.58|5
1729237990000|2024-10-18 07:53:10|748.57|741.53|748.42|741.38|748.62|741.58|748.42|741.38|8
1729238000000|2024-10-18 07:53:20|748.52|741.48|749.35|742.31|749.35|742.31|748.52|741.48|7
1729238010000|2024-10-18 07:53:30|749.47|742.43|749.27|742.23|749.57|742.53|749.27|742.23|9
1729238020000|2024-10-18 07:53:40|749.22|742.18|749.27|742.23|749.27|742.23|749.02|741.98|6
1729238030000|2024-10-18 07:53:50|749.37|742.33|749.37|742.33|749.37|742.33|749.37|742.33|1
1729238040000|2024-10-18 07:54:00|749.42|742.38|749.27|742.23|749.42|742.38|749.27|742.23|4
1729238050000|2024-10-18 07:54:10|749.35|742.31|749.97|742.93|750.12|743.08|749.35|742.31|11
1729238060000|2024-10-18 07:54:20|750.02|742.98|750.07|743.03|750.07|743.03|750.02|742.98|2
1729238070000|2024-10-18 07:54:30|750.12|743.08|750.47|743.43|750.47|743.43|750.12|743.08|6
1729238080000|2024-10-18 07:54:40|750.54|743.5|750.72|743.68|750.72|743.68|750.52|743.48|4
1729238090000|2024-10-18 07:54:50|750.67|743.63|751.37|744.33|751.38|744.34|750.62|743.58|13
1729238100000|2024-10-18 07:55:00|751.32|744.28|751.12|744.08|751.32|744.28|751.12|744.08|8
1729238110000|2024-10-18 07:55:10|751.21|744.17|751.42|744.38|751.42|744.38|751.21|744.17|8
1729238120000|2024-10-18 07:55:20|751.47|744.43|751.77|744.73|751.82|744.78|751.47|744.43|7
1729238130000|2024-10-18 07:55:30|751.76|744.72|751.74|744.7|751.76|744.72|751.57|744.53|9
1729238140000|2024-10-18 07:55:40|751.73|744.69|751.72|744.68|751.73|744.69|751.72|744.68|2
1729238150000|2024-10-18 07:55:50|751.77|744.73|752.07|745.03|752.07|745.03|751.77|744.73|5
1729238160000|2024-10-18 07:56:00|752.11|745.07|751.87|744.83|752.17|745.13|751.87|744.83|7
1729238170000|2024-10-18 07:56:10|751.82|744.78|752.47|745.43|752.47|745.43|751.82|744.78|10
1729238180000|2024-10-18 07:56:20|752.5|745.46|752.22|745.18|752.5|745.46|752.22|745.18|5
1729238190000|2024-10-18 07:56:30|752.17|745.13|751.97|744.93|752.17|745.13|751.67|744.63|15
1729238200000|2024-10-18 07:56:40|751.92|744.88|752.12|745.08|752.12|745.08|751.82|744.78|7
1729238210000|2024-10-18 07:56:50|752.02|744.98|752.02|744.98|752.02|744.98|752.02|744.98|1
1729238220000|2024-10-18 07:57:00|752.12|745.08|752.15|745.11|752.25|745.21|752.12|745.08|4
1729238230000|2024-10-18 07:57:10|752.13|745.09|752.22|745.18|752.23|745.19|752.13|745.09|3
1729238240000|2024-10-18 07:57:20|752.32|745.28|752.37|745.33|752.37|745.33|752.27|745.23|4
1729238250000|2024-10-18 07:57:30|752.42|745.38|752.52|745.48|752.52|745.48|752.42|745.38|3
1729238260000|2024-10-18 07:57:40|752.57|745.53|752.47|745.43|752.57|745.53|752.47|745.43|4
1729238270000|2024-10-18 07:57:50|752.42|745.38|752.38|745.34|752.42|745.38|752.28|745.24|6
1729238280000|2024-10-18 07:58:00|752.33|745.29|752.12|745.08|752.33|745.29|752.12|745.08|6
1729238290000|2024-10-18 07:58:10|752.16|745.12|751.92|744.88|752.25|745.21|751.92|744.88|9
1729238300000|2024-10-18 07:58:20|751.87|744.83|751.62|744.58|751.87|744.83|751.62|744.58|5
1729238310000|2024-10-18 07:58:30|751.77|744.73|751.82|744.78|751.82|744.78|751.77|744.73|2
1729238320000|2024-10-18 07:58:40|751.77|744.73|751.72|744.68|751.82|744.78|751.72|744.68|3
1729238330000|2024-10-18 07:58:50|751.77|744.73|751.72|744.68|751.77|744.73|751.72|744.68|4
1729238340000|2024-10-18 07:59:00|751.77|744.73|751.99|744.95|751.99|744.95|751.77|744.73|5
1729238350000|2024-10-18 07:59:10|751.98|744.94|752.08|745.04|752.08|745.04|751.98|744.94|3
1729238360000|2024-10-18 07:59:20|751.98|744.94|752.07|745.03|752.07|745.03|751.97|744.93|4
1729238370000|2024-10-18 07:59:30|752.12|745.08|752.44|745.4|752.44|745.4|752.12|745.08|6
1729238380000|2024-10-18 07:59:40|752.42|745.38|752.41|745.37|752.42|745.38|752.41|745.37|2
1729238390000|2024-10-18 07:59:50|752.36|745.32|752.3|745.26|752.36|745.32|752.3|745.26|3
1729238400000|2024-10-18 08:00:00|752.29|745.25|752.07|745.03|752.29|745.25|752.07|745.03|10
1729238410000|2024-10-18 08:00:10|752.02|744.98|752.44|745.4|752.49|745.45|752.02|744.98|9
1729238420000|2024-10-18 08:00:20|752.39|745.35|752.38|745.34|752.44|745.4|752.38|745.34|8
1729238430000|2024-10-18 08:00:30|752.28|745.24|752.22|745.18|752.28|745.24|752.22|745.18|2
1729238440000|2024-10-18 08:00:40|752.32|745.28|752.27|745.23|752.32|745.28|752.22|745.18|3
1729238450000|2024-10-18 08:00:50|752.22|745.18|752.02|744.98|752.22|745.18|752.02|744.98|5
1729238460000|2024-10-18 08:01:00|751.97|744.93|751.82|744.78|752.07|745.03|751.82|744.78|18
1729238470000|2024-10-18 08:01:10|751.87|744.83|751.97|744.93|752.12|745.08|751.87|744.83|12
1729238480000|2024-10-18 08:01:20|752.07|745.03|752.42|745.38|752.47|745.43|752.02|744.98|8
1729238490000|2024-10-18 08:01:30|752.37|745.33|752.02|744.98|752.37|745.33|752.02|744.98|7
1729238500000|2024-10-18 08:01:40|751.97|744.93|751.77|744.73|751.97|744.93|751.77|744.73|8
1729238510000|2024-10-18 08:01:50|751.82|744.78|751.62|744.58|751.82|744.78|751.57|744.53|7
1729238520000|2024-10-18 08:02:00|751.67|744.63|752.02|744.98|752.02|744.98|751.67|744.63|8
1729238530000|2024-10-18 08:02:10|751.97|744.93|751.72|744.68|751.97|744.93|751.67|744.63|12
1729238540000|2024-10-18 08:02:20|751.67|744.63|751.52|744.48|751.67|744.63|751.47|744.43|7
1729238550000|2024-10-18 08:02:30|751.67|744.63|751.85|744.81|751.91|744.87|751.67|744.63|5
1729238560000|2024-10-18 08:02:40|751.9|744.86|751.97|744.93|751.97|744.93|751.8|744.76|7
1729238570000|2024-10-18 08:02:50|752.07|745.03|751.97|744.93|752.07|745.03|751.97|744.93|2
1729238580000|2024-10-18 08:03:00|751.92|744.88|751.87|744.83|751.92|744.88|751.87|744.83|2
1729238590000|2024-10-18 08:03:10|752.17|745.13|752.42|745.38|752.42|745.38|752.15|745.11|10
1729238600000|2024-10-18 08:03:20|752.37|745.33|751.77|744.73|752.57|745.53|751.77|744.73|5
1729238610000|2024-10-18 08:03:30|751.87|744.83|751.77|744.73|752.02|744.98|751.77|744.73|8
1729238620000|2024-10-18 08:03:40|751.72|744.68|751.92|744.88|752.02|744.98|751.72|744.68|7
1729238630000|2024-10-18 08:03:50|751.97|744.93|751.97|744.93|751.97|744.93|751.97|744.93|1
1729238640000|2024-10-18 08:04:00|752.07|745.03|752.42|745.38|752.42|745.38|752.07|745.03|13
1729238650000|2024-10-18 08:04:10|752.47|745.43|752.32|745.28|752.47|745.43|752.32|745.28|3
1729238660000|2024-10-18 08:04:20|752.22|745.18|752.47|745.43|752.47|745.43|752.12|745.08|5
1729238670000|2024-10-18 08:04:30|752.67|745.63|753.14|746.1|753.22|746.18|752.67|745.63|8
1729238680000|2024-10-18 08:04:40|753.19|746.15|753.38|746.34|753.38|746.34|753.19|746.15|6
1729238690000|2024-10-18 08:04:50|753.37|746.33|753.17|746.13|753.37|746.33|753.16|746.12|6
1729238700000|2024-10-18 08:05:00|753.07|746.03|753.23|746.19|753.23|746.19|752.92|745.88|8
1729238710000|2024-10-18 08:05:10|753.37|746.33|753.22|746.18|753.37|746.33|753.22|746.18|5
1729238720000|2024-10-18 08:05:20|753.27|746.23|753.67|746.63|753.67|746.63|753.27|746.23|4
1729238730000|2024-10-18 08:05:30|753.87|746.83|753.47|746.43|753.87|746.83|753.41|746.37|7
1729238740000|2024-10-18 08:05:40|753.41|746.37|753.77|746.73|754.12|747.08|753.41|746.37|9
1729238750000|2024-10-18 08:05:50|753.57|746.53|753.77|746.73|754.12|747.08|753.57|746.53|9
1729238760000|2024-10-18 08:06:00|753.62|746.58|753.22|746.18|753.62|746.58|753.17|746.13|9
1729238770000|2024-10-18 08:06:10|753.27|746.23|752.92|745.88|753.27|746.23|752.87|745.83|9
1729238780000|2024-10-18 08:06:20|752.87|745.83|752.92|745.88|752.92|745.88|752.67|745.63|8
1729238790000|2024-10-18 08:06:30|753.02|745.98|752.27|745.23|753.07|746.03|752.27|745.23|15
1729238800000|2024-10-18 08:06:40|752.22|745.18|751.87|744.83|752.22|745.18|751.72|744.68|14
1729238810000|2024-10-18 08:06:50|751.82|744.78|751.82|744.78|751.87|744.83|751.72|744.68|6
1729238820000|2024-10-18 08:07:00|751.92|744.88|752.02|744.98|752.07|745.03|751.92|744.88|3
1729238830000|2024-10-18 08:07:10|752.07|745.03|751.67|744.63|752.12|745.08|751.62|744.58|14
1729238840000|2024-10-18 08:07:20|751.62|744.58|751.92|744.88|752.02|744.98|751.47|744.43|19
1729238850000|2024-10-18 08:07:30|751.97|744.93|751.92|744.88|752.19|745.15|751.92|744.88|8
1729238860000|2024-10-18 08:07:40|751.82|744.78|751.87|744.83|751.92|744.88|751.67|744.63|10
1729238870000|2024-10-18 08:07:50|751.92|744.88|751.77|744.73|751.92|744.88|751.77|744.73|4
1729238880000|2024-10-18 08:08:00|751.72|744.68|751.82|744.78|751.87|744.83|751.62|744.58|8
1729238890000|2024-10-18 08:08:10|751.87|744.83|751.94|744.9|752.02|744.98|751.82|744.78|8
1729238900000|2024-10-18 08:08:20|751.93|744.89|751.72|744.68|751.93|744.89|751.72|744.68|3
1729238910000|2024-10-18 08:08:30|751.77|744.73|751.77|744.73|751.77|744.73|751.77|744.73|1
1729238920000|2024-10-18 08:08:40|751.79|744.75|751.82|744.78|751.83|744.79|751.78|744.74|4
1729238930000|2024-10-18 08:08:50|751.87|744.83|751.81|744.77|751.87|744.83|751.81|744.77|3
1729238940000|2024-10-18 08:09:00|751.8|744.76|751.79|744.75|751.8|744.76|751.79|744.75|2
1729238950000|2024-10-18 08:09:10|751.78|744.74|752.12|745.08|752.16|745.12|751.78|744.74|7
1729238960000|2024-10-18 08:09:20|752.11|745.07|752.12|745.08|752.12|745.08|752.11|745.07|2
1729238970000|2024-10-18 08:09:30|751.97|744.93|751.87|744.83|752.04|745|751.87|744.83|8
1729238980000|2024-10-18 08:09:40|751.77|744.73|751.67|744.63|751.77|744.73|751.67|744.63|3
1729238990000|2024-10-18 08:09:50|751.62|744.58|751.57|744.53|751.67|744.63|751.52|744.48|8
1729239000000|2024-10-18 08:10:00|751.67|744.63|751.62|744.58|751.67|744.63|751.62|744.58|2
1729239010000|2024-10-18 08:10:10|751.67|744.63|751.62|744.58|751.67|744.63|751.62|744.58|2
1729239020000|2024-10-18 08:10:20|751.57|744.53|751.22|744.18|751.57|744.53|751.22|744.18|4
1729239030000|2024-10-18 08:10:30|751.17|744.13|750.72|743.68|751.17|744.13|750.72|743.68|8
1729239040000|2024-10-18 08:10:40|750.82|743.78|750.92|743.88|750.97|743.93|750.82|743.78|4
1729239050000|2024-10-18 08:10:50|751.02|743.98|751.02|743.98|751.07|744.03|750.82|743.78|10
1729239060000|2024-10-18 08:11:00|751.07|744.03|750.87|743.83|751.12|744.08|750.72|743.68|17
1729239070000|2024-10-18 08:11:10|750.82|743.78|750.22|743.18|750.82|743.78|750.22|743.18|13
1729239080000|2024-10-18 08:11:20|750.17|743.13|749.77|742.73|750.17|743.13|749.77|742.73|5
1729239090000|2024-10-18 08:11:30|749.82|742.78|749.57|742.53|749.92|742.88|749.52|742.48|9
1729239100000|2024-10-18 08:11:40|749.52|742.48|749.77|742.73|749.87|742.83|749.47|742.43|13
1729239110000|2024-10-18 08:11:50|749.67|742.63|748.92|741.88|749.67|742.63|748.92|741.88|14
1729239120000|2024-10-18 08:12:00|748.97|741.93|748.97|741.93|749.17|742.13|748.92|741.88|10
1729239130000|2024-10-18 08:12:10|748.87|741.83|748.87|741.83|748.92|741.88|748.72|741.68|7
1729239140000|2024-10-18 08:12:20|748.72|741.68|748.87|741.83|748.87|741.83|748.52|741.48|10
1729239150000|2024-10-18 08:12:30|748.92|741.88|749.07|742.03|749.22|742.18|748.92|741.88|8
1729239160000|2024-10-18 08:12:40|749.12|742.08|749.07|742.03|749.17|742.13|748.87|741.83|10
1729239170000|2024-10-18 08:12:50|749.12|742.08|749.41|742.37|749.41|742.37|749.12|742.08|5
1729239180000|2024-10-18 08:13:00|749.4|742.36|749.37|742.33|749.57|742.53|749.37|742.33|9
1729239190000|2024-10-18 08:13:10|749.47|742.43|749.42|742.38|749.57|742.53|749.42|742.38|4
1729239200000|2024-10-18 08:13:20|749.47|742.43|749.47|742.43|749.47|742.43|749.47|742.43|1
1729239210000|2024-10-18 08:13:30|749.37|742.33|749.37|742.33|749.37|742.33|749.37|742.33|1
1729239220000|2024-10-18 08:13:40|749.27|742.23|749.28|742.24|749.28|742.24|749.18|742.14|7
1729239230000|2024-10-18 08:13:50|749.32|742.28|749.37|742.33|749.37|742.33|749.32|742.28|2
1729239240000|2024-10-18 08:14:00|749.4|742.36|749.72|742.68|749.72|742.68|749.4|742.36|4
1729239250000|2024-10-18 08:14:10|749.73|742.69|749.92|742.88|749.92|742.88|749.73|742.69|4
1729239270000|2024-10-18 08:14:30|749.87|742.83|749.94|742.9|749.94|742.9|749.87|742.83|3
1729239280000|2024-10-18 08:14:40|750.07|743.03|750.07|743.03|750.07|743.03|750.07|743.03|1
1729239290000|2024-10-18 08:14:50|750.16|743.12|750.2|743.16|750.2|743.16|750.15|743.11|3
1729239300000|2024-10-18 08:15:00|750.27|743.23|750.27|743.23|750.27|743.23|750.27|743.23|1
1729239310000|2024-10-18 08:15:10|750.37|743.33|750.84|743.8|750.84|743.8|750.37|743.33|6
1729239320000|2024-10-18 08:15:20|751.07|744.03|751.06|744.02|751.21|744.17|751.02|743.98|9
1729239330000|2024-10-18 08:15:30|751.07|744.03|751.21|744.17|751.21|744.17|751.07|744.03|4
1729239340000|2024-10-18 08:15:40|751.33|744.29|751.62|744.58|751.62|744.58|751.33|744.29|4
1729239350000|2024-10-18 08:15:50|751.65|744.61|751.65|744.61|751.7|744.66|751.65|744.61|3
1729239360000|2024-10-18 08:16:00|751.62|744.58|751.92|744.88|751.92|744.88|751.52|744.48|7
1729239370000|2024-10-18 08:16:10|751.87|744.83|751.87|744.83|751.92|744.88|751.87|744.83|3
1729239380000|2024-10-18 08:16:20|751.82|744.78|752|744.96|752|744.96|751.77|744.73|7
1729239390000|2024-10-18 08:16:30|752.05|745.01|751.87|744.83|752.07|745.03|751.87|744.83|9
1729239400000|2024-10-18 08:16:40|751.82|744.78|752.01|744.97|752.01|744.97|751.82|744.78|3
1729239410000|2024-10-18 08:16:50|751.96|744.92|751.97|744.93|752.07|745.03|751.87|744.83|8
1729239420000|2024-10-18 08:17:00|751.92|744.88|751.37|744.33|751.92|744.88|751.32|744.28|15
1729239430000|2024-10-18 08:17:10|751.32|744.28|751.42|744.38|751.47|744.43|751.17|744.13|10
1729239440000|2024-10-18 08:17:20|751.37|744.33|750.82|743.78|751.37|744.33|750.82|743.78|14
1729239450000|2024-10-18 08:17:30|750.87|743.83|750.97|743.93|751.12|744.08|750.82|743.78|9
1729239460000|2024-10-18 08:17:40|751.02|743.98|751.17|744.13|751.17|744.13|750.97|743.93|12
1729239470000|2024-10-18 08:17:50|751.12|744.08|750.97|743.93|751.17|744.13|750.97|743.93|13
1729239480000|2024-10-18 08:18:00|751.02|743.98|751.47|744.43|751.47|744.43|751.02|743.98|6
1729239490000|2024-10-18 08:18:10|751.42|744.38|751.42|744.38|751.47|744.43|751.37|744.33|4
1729239500000|2024-10-18 08:18:20|751.47|744.43|751.42|744.38|751.47|744.43|751.42|744.38|2
1729239510000|2024-10-18 08:18:30|751.35|744.31|751.38|744.34|751.4|744.36|751.33|744.29|6
1729239520000|2024-10-18 08:18:40|751.47|744.43|751.47|744.43|751.57|744.53|751.37|744.33|8
1729239530000|2024-10-18 08:18:50|751.42|744.38|751.3|744.26|751.42|744.38|751.26|744.22|4
1729239540000|2024-10-18 08:19:00|751.37|744.33|751.52|744.48|751.57|744.53|751.37|744.33|5
1729239550000|2024-10-18 08:19:10|751.57|744.53|751.52|744.48|751.57|744.53|751.43|744.39|5
1729239560000|2024-10-18 08:19:20|751.47|744.43|751.57|744.53|751.57|744.53|751.47|744.43|3
1729239570000|2024-10-18 08:19:30|751.62|744.58|751.62|744.58|751.62|744.58|751.62|744.58|1
1729239580000|2024-10-18 08:19:40|751.58|744.54|751.57|744.53|751.58|744.54|751.57|744.53|2
1729239590000|2024-10-18 08:19:50|751.45|744.41|751.39|744.35|751.45|744.41|751.37|744.33|4
1729239600000|2024-10-18 08:20:00|751.49|744.45|751.72|744.68|751.72|744.68|751.49|744.45|4
1729239610000|2024-10-18 08:20:10|751.87|744.83|751.97|744.93|752.02|744.98|751.87|744.83|4
1729239620000|2024-10-18 08:20:20|751.91|744.87|751.85|744.81|751.91|744.87|751.77|744.73|6
1729239630000|2024-10-18 08:20:30|751.82|744.78|751.77|744.73|751.82|744.78|751.77|744.73|4
1729239640000|2024-10-18 08:20:40|751.78|744.74|751.47|744.43|751.97|744.93|751.47|744.43|9
1729239650000|2024-10-18 08:20:50|751.42|744.38|751.17|744.13|751.42|744.38|751.12|744.08|10
1729239660000|2024-10-18 08:21:00|751.22|744.18|751.22|744.18|751.22|744.18|751.22|744.18|1
1729239670000|2024-10-18 08:21:10|751.32|744.28|751.77|744.73|751.77|744.73|751.32|744.28|6
1729239680000|2024-10-18 08:21:20|751.72|744.68|751.47|744.43|751.72|744.68|751.47|744.43|5
1729239700000|2024-10-18 08:21:40|751.5|744.46|751.58|744.54|751.62|744.58|751.5|744.46|5
1729239710000|2024-10-18 08:21:50|751.62|744.58|751.67|744.63|751.72|744.68|751.62|744.58|3
1729239720000|2024-10-18 08:22:00|751.62|744.58|751.37|744.33|751.62|744.58|751.27|744.23|12
1729239730000|2024-10-18 08:22:10|751.42|744.38|751.37|744.33|751.42|744.38|751.37|744.33|2
1729239740000|2024-10-18 08:22:20|751.4|744.36|751.5|744.46|751.5|744.46|751.4|744.36|5
1729239750000|2024-10-18 08:22:30|751.49|744.45|751.77|744.73|751.77|744.73|751.49|744.45|6
1729239760000|2024-10-18 08:22:40|751.87|744.83|751.7|744.66|751.92|744.88|751.7|744.66|6
1729239770000|2024-10-18 08:22:50|751.69|744.65|751.58|744.54|751.69|744.65|751.57|744.53|10
1729239780000|2024-10-18 08:23:00|751.63|744.59|751.56|744.52|751.63|744.59|751.47|744.43|5
1729239790000|2024-10-18 08:23:10|751.55|744.51|751.82|744.78|751.82|744.78|751.55|744.51|3
1729239800000|2024-10-18 08:23:20|751.87|744.83|751.87|744.83|751.99|744.95|751.87|744.83|7
1729239820000|2024-10-18 08:23:40|751.9|744.86|751.9|744.86|751.95|744.91|751.9|744.86|4
1729239830000|2024-10-18 08:23:50|751.86|744.82|751.86|744.82|751.86|744.82|751.86|744.82|1
1729239840000|2024-10-18 08:24:00|751.81|744.77|751.83|744.79|751.84|744.8|751.57|744.53|7
1729239850000|2024-10-18 08:24:10|751.88|744.84|751.87|744.83|751.97|744.93|751.87|744.83|5
1729239860000|2024-10-18 08:24:20|751.82|744.78|751.87|744.83|751.87|744.83|751.82|744.78|2
1729239870000|2024-10-18 08:24:30|751.92|744.88|751.92|744.88|751.97|744.93|751.92|744.88|3
1729239880000|2024-10-18 08:24:40|751.98|744.94|752.42|745.38|752.42|745.38|751.98|744.94|4
1729239890000|2024-10-18 08:24:50|752.47|745.43|752.32|745.28|752.47|745.43|752.32|745.28|4
1729239900000|2024-10-18 08:25:00|752.23|745.19|751.87|744.83|752.32|745.28|751.87|744.83|10
1729239910000|2024-10-18 08:25:10|751.92|744.88|751.67|744.63|751.97|744.93|751.67|744.63|11
1729239920000|2024-10-18 08:25:20|751.72|744.68|751.67|744.63|751.72|744.68|751.67|744.63|2
1729239930000|2024-10-18 08:25:30|751.62|744.58|751.42|744.38|751.62|744.58|751.42|744.38|5
1729239940000|2024-10-18 08:25:40|751.47|744.43|751.62|744.58|751.62|744.58|751.47|744.43|7
1729239950000|2024-10-18 08:25:50|751.57|744.53|751.37|744.33|751.57|744.53|751.37|744.33|7
1729239960000|2024-10-18 08:26:00|751.32|744.28|751.37|744.33|751.37|744.33|751.32|744.28|2
1729239970000|2024-10-18 08:26:10|751.32|744.28|751.52|744.48|751.57|744.53|751.32|744.28|10
1729239980000|2024-10-18 08:26:20|751.47|744.43|751.42|744.38|751.47|744.43|751.27|744.23|10
1729239990000|2024-10-18 08:26:30|751.22|744.18|751.32|744.28|751.32|744.28|751.22|744.18|7
1729240000000|2024-10-18 08:26:40|751.27|744.23|751.47|744.43|751.57|744.53|751.27|744.23|13
1729240010000|2024-10-18 08:26:50|751.52|744.48|751.27|744.23|751.52|744.48|751.27|744.23|4
1729240020000|2024-10-18 08:27:00|751.32|744.28|751.54|744.5|751.56|744.52|751.27|744.23|10
1729240030000|2024-10-18 08:27:10|751.53|744.49|751.48|744.44|751.53|744.49|751.48|744.44|2
1729240040000|2024-10-18 08:27:20|751.46|744.42|751.35|744.31|751.46|744.42|751.27|744.23|8
1729240050000|2024-10-18 08:27:30|751.45|744.41|751.62|744.58|751.62|744.58|751.44|744.4|4
1729240060000|2024-10-18 08:27:40|751.82|744.78|751.77|744.73|751.82|744.78|751.77|744.73|4
1729240070000|2024-10-18 08:27:50|751.82|744.78|751.62|744.58|751.82|744.78|751.62|744.58|5
1729240080000|2024-10-18 08:28:00|751.67|744.63|751.62|744.58|751.67|744.63|751.5|744.46|6
1729240090000|2024-10-18 08:28:10|751.77|744.73|751.92|744.88|751.92|744.88|751.77|744.73|3
1729240100000|2024-10-18 08:28:20|752.02|744.98|752.27|745.23|752.27|745.23|752.02|744.98|3
1729240110000|2024-10-18 08:28:30|752.33|745.29|752.52|745.48|752.52|745.48|752.33|745.29|3
1729240120000|2024-10-18 08:28:40|752.57|745.53|752.52|745.48|752.57|745.53|752.52|745.48|2
1729240130000|2024-10-18 08:28:50|752.55|745.51|752.55|745.51|752.55|745.51|752.55|745.51|1
1729240140000|2024-10-18 08:29:00|752.62|745.58|752.77|745.73|752.77|745.73|752.62|745.58|2
1729240150000|2024-10-18 08:29:10|752.72|745.68|752.51|745.47|752.72|745.68|752.47|745.43|7
1729240160000|2024-10-18 08:29:20|752.46|745.42|752.07|745.03|752.46|745.42|752.07|745.03|4
1729240170000|2024-10-18 08:29:30|752.12|745.08|752.17|745.13|752.17|745.13|752.12|745.08|4
1729240180000|2024-10-18 08:29:40|752.12|745.08|752.12|745.08|752.17|745.13|752.12|745.08|5
1729240190000|2024-10-18 08:29:50|752.07|745.03|752.17|745.13|752.17|745.13|752.02|744.98|9
1729240200000|2024-10-18 08:30:00|752.2|745.16|752.52|745.48|752.52|745.48|752.2|745.16|6
1729240210000|2024-10-18 08:30:10|752.47|745.43|752.27|745.23|752.47|745.43|752.17|745.13|8
1729240220000|2024-10-18 08:30:20|752.22|745.18|752.15|745.11|752.22|745.18|752.15|745.11|2
1729240230000|2024-10-18 08:30:30|752.05|745.01|751.97|744.93|752.12|745.08|751.87|744.83|9
1729240240000|2024-10-18 08:30:40|752.02|744.98|752.12|745.08|752.12|745.08|752.02|744.98|4
1729240250000|2024-10-18 08:30:50|752.27|745.23|752.07|745.03|752.42|745.38|752.07|745.03|11
1729240260000|2024-10-18 08:31:00|752.02|744.98|751.57|744.53|752.02|744.98|751.47|744.43|11
1729240270000|2024-10-18 08:31:10|751.52|744.48|751.57|744.53|751.57|744.53|751.52|744.48|4
1729240280000|2024-10-18 08:31:20|751.62|744.58|751.32|744.28|751.67|744.63|751.32|744.28|9
1729240290000|2024-10-18 08:31:30|751.17|744.13|751.27|744.23|751.27|744.23|751.17|744.13|10
1729240300000|2024-10-18 08:31:40|751.32|744.28|751.97|744.93|751.97|744.93|751.27|744.23|14
1729240310000|2024-10-18 08:31:50|752.02|744.98|752.12|745.08|752.12|745.08|752.02|744.98|4
1729240320000|2024-10-18 08:32:00|752.22|745.18|752.07|745.03|752.32|745.28|752.07|745.03|9
1729240330000|2024-10-18 08:32:10|752.09|745.05|752.07|745.03|752.22|745.18|752.07|745.03|10
1729240340000|2024-10-18 08:32:20|752.12|745.08|752.32|745.28|752.32|745.28|752.12|745.08|3
1729240350000|2024-10-18 08:32:30|752.47|745.43|752.62|745.58|752.62|745.58|752.47|745.43|3
1729240360000|2024-10-18 08:32:40|752.57|745.53|752.62|745.58|752.62|745.58|752.42|745.38|6
1729240370000|2024-10-18 08:32:50|752.67|745.63|752.72|745.68|752.72|745.68|752.62|745.58|4
1729240380000|2024-10-18 08:33:00|752.77|745.73|752.82|745.78|753.02|745.98|752.77|745.73|6
1729240390000|2024-10-18 08:33:10|753.02|745.98|753.27|746.23|753.27|746.23|753.02|745.98|4
1729240400000|2024-10-18 08:33:20|753.32|746.28|753.47|746.43|753.47|746.43|753.32|746.28|2
1729240430000|2024-10-18 08:33:50|753.52|746.48|753.52|746.48|753.52|746.48|753.52|746.48|1
1729240440000|2024-10-18 08:34:00|753.62|746.58|753.67|746.63|753.92|746.88|753.52|746.48|8
1729240450000|2024-10-18 08:34:10|753.72|746.68|753.72|746.68|753.72|746.68|753.67|746.63|3
1729240460000|2024-10-18 08:34:20|753.77|746.73|753.72|746.68|753.92|746.88|753.72|746.68|5
1729240470000|2024-10-18 08:34:30|753.82|746.78|753.87|746.83|753.87|746.83|753.82|746.78|2
1729240480000|2024-10-18 08:34:40|753.97|746.93|753.97|746.93|753.97|746.93|753.97|746.93|1
1729240490000|2024-10-18 08:34:50|753.92|746.88|753.87|746.83|753.92|746.88|753.87|746.83|2
1729240500000|2024-10-18 08:35:00|753.92|746.88|754.07|747.03|754.07|747.03|753.92|746.88|3
1729240510000|2024-10-18 08:35:10|754.17|747.13|754.12|747.08|754.22|747.18|754.12|747.08|3
1729240520000|2024-10-18 08:35:20|754.07|747.03|753.92|746.88|754.07|747.03|753.82|746.78|7
1729240530000|2024-10-18 08:35:30|753.97|746.93|753.92|746.88|753.97|746.93|753.87|746.83|4
1729240540000|2024-10-18 08:35:40|753.87|746.83|753.82|746.78|753.87|746.83|753.82|746.78|2
1729240550000|2024-10-18 08:35:50|753.77|746.73|753.72|746.68|753.77|746.73|753.72|746.68|2
1729240560000|2024-10-18 08:36:00|753.52|746.48|753.12|746.08|753.52|746.48|753.12|746.08|9
1729240570000|2024-10-18 08:36:10|753.17|746.13|753.12|746.08|753.17|746.13|753.12|746.08|2
1729240580000|2024-10-18 08:36:20|753.07|746.03|753.12|746.08|753.12|746.08|753.07|746.03|2
1729240590000|2024-10-18 08:36:30|753.07|746.03|753.07|746.03|753.07|746.03|753.07|746.03|1
1729240600000|2024-10-18 08:36:40|752.97|745.93|752.52|745.48|752.97|745.93|752.52|745.48|8
1729240610000|2024-10-18 08:36:50|752.57|745.53|752.92|745.88|752.92|745.88|752.57|745.53|6
1729240620000|2024-10-18 08:37:00|752.87|745.83|752.92|745.88|752.92|745.88|752.87|745.83|4
1729240630000|2024-10-18 08:37:10|752.96|745.92|753.07|746.03|753.07|746.03|752.96|745.92|4
1729240640000|2024-10-18 08:37:20|753.02|745.98|752.82|745.78|753.02|745.98|752.82|745.78|4
1729240650000|2024-10-18 08:37:30|752.97|745.93|752.97|745.93|752.97|745.93|752.97|745.93|1
1729240660000|2024-10-18 08:37:40|753.07|746.03|753.07|746.03|753.07|746.03|753.07|746.03|1
1729240670000|2024-10-18 08:37:50|753.17|746.13|753.17|746.13|753.17|746.13|753.17|746.13|1
1729240680000|2024-10-18 08:38:00|753.27|746.23|753.37|746.33|753.37|746.33|753.27|746.23|3
1729240690000|2024-10-18 08:38:10|753.32|746.28|753.21|746.17|753.32|746.28|753.21|746.17|3
1729240700000|2024-10-18 08:38:20|753.2|746.16|753.19|746.15|753.2|746.16|753.19|746.15|2
1729240710000|2024-10-18 08:38:30|753.09|746.05|752.99|745.95|753.09|746.05|752.99|745.95|3
1729240720000|2024-10-18 08:38:40|752.94|745.9|752.93|745.89|752.94|745.9|752.93|745.89|2
1729240730000|2024-10-18 08:38:50|753.08|746.04|753.07|746.03|753.08|746.04|753.03|745.99|4
1729240740000|2024-10-18 08:39:00|752.96|745.92|753.02|745.98|753.07|746.03|752.95|745.91|5
1729240750000|2024-10-18 08:39:10|753.07|746.03|753.02|745.98|753.07|746.03|753.02|745.98|4
1729240760000|2024-10-18 08:39:20|753.07|746.03|753.27|746.23|753.27|746.23|753.07|746.03|3
1729240790000|2024-10-18 08:39:50|753.22|746.18|752.98|745.94|753.22|746.18|752.98|745.94|7
1729240800000|2024-10-18 08:40:00|752.97|745.93|752.92|745.88|752.97|745.93|752.9|745.86|3
1729240810000|2024-10-18 08:40:10|752.97|745.93|753.27|746.23|753.27|746.23|752.97|745.93|4
1729240820000|2024-10-18 08:40:20|753.22|746.18|753.22|746.18|753.22|746.18|753.22|746.18|1
1729240850000|2024-10-18 08:40:50|753.27|746.23|753.37|746.33|753.37|746.33|753.27|746.23|2
1729240860000|2024-10-18 08:41:00|753.42|746.38|753.57|746.53|753.57|746.53|753.42|746.38|3
1729240870000|2024-10-18 08:41:10|753.42|746.38|753.47|746.43|753.47|746.43|753.32|746.28|4
1729240880000|2024-10-18 08:41:20|753.42|746.38|753.47|746.43|753.47|746.43|753.42|746.38|2
1729240890000|2024-10-18 08:41:30|753.42|746.38|753.47|746.43|753.47|746.43|753.42|746.38|2
1729240900000|2024-10-18 08:41:40|753.52|746.48|753.52|746.48|753.52|746.48|753.52|746.48|1
1729240910000|2024-10-18 08:41:50|753.47|746.43|753.47|746.43|753.47|746.43|753.47|746.43|1
1729240920000|2024-10-18 08:42:00|753.62|746.58|753.57|746.53|753.62|746.58|753.57|746.53|2
1729240930000|2024-10-18 08:42:10|753.77|746.73|753.82|746.78|753.82|746.78|753.77|746.73|2
1729240940000|2024-10-18 08:42:20|753.87|746.83|753.97|746.93|753.97|746.93|753.87|746.83|2
1729240950000|2024-10-18 08:42:30|754.02|746.98|754.32|747.28|754.32|747.28|754.02|746.98|5
1729240960000|2024-10-18 08:42:40|754.37|747.33|754.22|747.18|754.37|747.33|754.22|747.18|2
1729240970000|2024-10-18 08:42:50|754.17|747.13|753.93|746.89|754.17|747.13|753.93|746.89|4
1729240980000|2024-10-18 08:43:00|753.88|746.84|753.47|746.43|753.88|746.84|753.47|746.43|8
1729240990000|2024-10-18 08:43:10|753.37|746.33|753.17|746.13|753.42|746.38|753.17|746.13|11
1729241000000|2024-10-18 08:43:20|753.12|746.08|753.52|746.48|753.52|746.48|753.12|746.08|9
1729241010000|2024-10-18 08:43:30|753.62|746.58|753.7|746.66|753.7|746.66|753.62|746.58|3
1729241020000|2024-10-18 08:43:40|753.65|746.61|753.62|746.58|753.65|746.61|753.62|746.58|3
1729241030000|2024-10-18 08:43:50|753.67|746.63|753.67|746.63|753.67|746.63|753.67|746.63|1
1729241040000|2024-10-18 08:44:00|753.72|746.68|753.97|746.93|753.97|746.93|753.72|746.68|4
1729241050000|2024-10-18 08:44:10|754.07|747.03|754.07|747.03|754.07|747.03|754.07|747.03|1
1729241070000|2024-10-18 08:44:30|754.02|746.98|754.07|747.03|754.07|747.03|754.02|746.98|2
1729241080000|2024-10-18 08:44:40|754.02|746.98|754.02|746.98|754.02|746.98|754.02|746.98|1
1729241090000|2024-10-18 08:44:50|754.07|747.03|754.02|746.98|754.07|747.03|754.02|746.98|2
1729241100000|2024-10-18 08:45:00|753.82|746.78|753.87|746.83|753.87|746.83|753.82|746.78|2
1729241110000|2024-10-18 08:45:10|753.77|746.73|753.92|746.88|754.02|746.98|753.77|746.73|7
1729241120000|2024-10-18 08:45:20|754.02|746.98|754.02|746.98|754.07|747.03|754.02|746.98|3
1729241140000|2024-10-18 08:45:40|754.07|747.03|753.97|746.93|754.07|747.03|753.97|746.93|3
1729241160000|2024-10-18 08:46:00|753.92|746.88|753.82|746.78|753.92|746.88|753.77|746.73|4
1729241170000|2024-10-18 08:46:10|753.87|746.83|753.77|746.73|753.87|746.83|753.77|746.73|3
1729241180000|2024-10-18 08:46:20|753.82|746.78|753.87|746.83|753.87|746.83|753.82|746.78|2
1729241190000|2024-10-18 08:46:30|753.82|746.78|753.97|746.93|753.97|746.93|753.77|746.73|5
1729241200000|2024-10-18 08:46:40|754.02|746.98|754.07|747.03|754.07|747.03|753.97|746.93|3
1729241210000|2024-10-18 08:46:50|754.02|746.98|753.92|746.88|754.02|746.98|753.87|746.83|5
1729241220000|2024-10-18 08:47:00|753.87|746.83|754.02|746.98|754.02|746.98|753.82|746.78|3
1729241230000|2024-10-18 08:47:10|754.07|747.03|754.07|747.03|754.07|747.03|753.97|746.93|4
1729241240000|2024-10-18 08:47:20|754.12|747.08|754.22|747.18|754.22|747.18|754.12|747.08|3
1729241250000|2024-10-18 08:47:30|754.27|747.23|754.27|747.23|754.27|747.23|754.27|747.23|1
1729241260000|2024-10-18 08:47:40|754.32|747.28|754.32|747.28|754.32|747.28|754.32|747.28|1
1729241270000|2024-10-18 08:47:50|754.27|747.23|754.27|747.23|754.27|747.23|754.27|747.23|1
1729241310000|2024-10-18 08:48:30|754.22|747.18|754.12|747.08|754.22|747.18|754.12|747.08|5
1729241320000|2024-10-18 08:48:40|754.27|747.23|753.97|746.93|754.27|747.23|753.97|746.93|6
1729241330000|2024-10-18 08:48:50|753.87|746.83|753.82|746.78|753.87|746.83|753.82|746.78|2
1729241350000|2024-10-18 08:49:10|753.72|746.68|753.57|746.53|753.72|746.68|753.52|746.48|7
1729241360000|2024-10-18 08:49:20|753.82|746.78|753.77|746.73|753.82|746.78|753.77|746.73|2
1729241380000|2024-10-18 08:49:40|753.82|746.78|753.77|746.73|753.82|746.78|753.77|746.73|2
1729241400000|2024-10-18 08:50:00|753.82|746.78|753.82|746.78|753.82|746.78|753.82|746.78|1
1729241410000|2024-10-18 08:50:10|753.87|746.83|753.87|746.83|753.87|746.83|753.87|746.83|1
1729241420000|2024-10-18 08:50:20|754.02|746.98|754.02|746.98|754.02|746.98|754.02|746.98|1
1729241460000|2024-10-18 08:51:00|753.97|746.93|753.77|746.73|753.97|746.93|753.77|746.73|3
1729241470000|2024-10-18 08:51:10|753.72|746.68|753.44|746.4|753.72|746.68|753.42|746.38|8
1729241480000|2024-10-18 08:51:20|753.49|746.45|753.44|746.4|753.49|746.45|753.44|746.4|2
1729241490000|2024-10-18 08:51:30|753.49|746.45|753.42|746.38|753.49|746.45|753.41|746.37|4
1729241500000|2024-10-18 08:51:40|753.47|746.43|753.47|746.43|753.47|746.43|753.47|746.43|1
1729241510000|2024-10-18 08:51:50|753.52|746.48|753.57|746.53|753.57|746.53|753.52|746.48|2
1729241520000|2024-10-18 08:52:00|753.52|746.48|753.42|746.38|753.52|746.48|753.42|746.38|3
1729241530000|2024-10-18 08:52:10|753.47|746.43|753.37|746.33|753.47|746.43|753.37|746.33|3
1729241540000|2024-10-18 08:52:20|753.32|746.28|753.02|745.98|753.32|746.28|753.02|745.98|6
1729241550000|2024-10-18 08:52:30|752.97|745.93|753.02|745.98|753.02|745.98|752.97|745.93|4
1729241560000|2024-10-18 08:52:40|752.97|745.93|752.97|745.93|752.97|745.93|752.97|745.93|1
1729241580000|2024-10-18 08:53:00|752.96|745.92|752.96|745.92|752.96|745.92|752.96|745.92|1
1729241590000|2024-10-18 08:53:10|752.95|745.91|752.95|745.91|752.95|745.91|752.95|745.91|1
1729241600000|2024-10-18 08:53:20|752.94|745.9|752.93|745.89|752.94|745.9|752.93|745.89|2
1729241630000|2024-10-18 08:53:50|753.07|746.03|752.97|745.93|753.07|746.03|752.97|745.93|3
1729241640000|2024-10-18 08:54:00|753.02|745.98|753.07|746.03|753.07|746.03|753.02|745.98|2
1729241650000|2024-10-18 08:54:10|753.02|745.98|752.92|745.88|753.02|745.98|752.92|745.88|2
1729241660000|2024-10-18 08:54:20|752.97|745.93|753.22|746.18|753.22|746.18|752.97|745.93|6
1729241670000|2024-10-18 08:54:30|753.17|746.13|753.07|746.03|753.17|746.13|753.07|746.03|2
1729241680000|2024-10-18 08:54:40|753.02|745.98|752.98|745.94|753.02|745.98|752.98|745.94|2
1729241690000|2024-10-18 08:54:50|753.02|745.98|753.07|746.03|753.07|746.03|753.02|745.98|2
1729241700000|2024-10-18 08:55:00|753.12|746.08|753.57|746.53|753.57|746.53|753.12|746.08|4
1729241710000|2024-10-18 08:55:10|753.62|746.58|753.62|746.58|753.72|746.68|753.62|746.58|3
1729241720000|2024-10-18 08:55:20|753.43|746.39|753.27|746.23|753.43|746.39|753.27|746.23|4
1729241730000|2024-10-18 08:55:30|753.22|746.18|753.07|746.03|753.27|746.23|753.07|746.03|4
1729241740000|2024-10-18 08:55:40|753.02|745.98|752.72|745.68|753.02|745.98|752.72|745.68|5
1729241750000|2024-10-18 08:55:50|752.67|745.63|752.67|745.63|752.67|745.63|752.67|745.63|1
1729241760000|2024-10-18 08:56:00|752.72|745.68|753.07|746.03|753.07|746.03|752.72|745.68|10
1729241770000|2024-10-18 08:56:10|753.11|746.07|753.22|746.18|753.22|746.18|753.11|746.07|6
1729241780000|2024-10-18 08:56:20|753.19|746.15|753.18|746.14|753.19|746.15|753.18|746.14|2
1729241790000|2024-10-18 08:56:30|753.17|746.13|753.12|746.08|753.17|746.13|753.12|746.08|2
1729241800000|2024-10-18 08:56:40|753.09|746.05|753.09|746.05|753.09|746.05|753.09|746.05|1
1729241810000|2024-10-18 08:56:50|753.08|746.04|752.77|745.73|753.08|746.04|752.77|745.73|6
1729241830000|2024-10-18 08:57:10|752.72|745.68|752.77|745.73|752.82|745.78|752.72|745.68|4
1729241840000|2024-10-18 08:57:20|752.72|745.68|752.67|745.63|752.72|745.68|752.67|745.63|2
1729241850000|2024-10-18 08:57:30|752.72|745.68|752.72|745.68|752.72|745.68|752.72|745.68|1
1729241860000|2024-10-18 08:57:40|752.76|745.72|752.82|745.78|752.92|745.88|752.75|745.71|5
1729241870000|2024-10-18 08:57:50|752.8|745.76|752.73|745.69|752.8|745.76|752.73|745.69|4
1729241880000|2024-10-18 08:58:00|752.72|745.68|752.72|745.68|752.72|745.68|752.72|745.68|1
1729241890000|2024-10-18 08:58:10|752.87|745.83|753.12|746.08|753.12|746.08|752.87|745.83|2
1729241900000|2024-10-18 08:58:20|753.07|746.03|753.02|745.98|753.07|746.03|753.02|745.98|2
1729241910000|2024-10-18 08:58:30|752.97|745.93|752.87|745.83|752.97|745.93|752.74|745.7|7
1729241920000|2024-10-18 08:58:40|752.82|745.78|752.82|745.78|752.82|745.78|752.82|745.78|1
1729241930000|2024-10-18 08:58:50|752.77|745.73|752.82|745.78|752.82|745.78|752.77|745.73|2
1729241940000|2024-10-18 08:59:00|752.87|745.83|752.72|745.68|752.92|745.88|752.72|745.68|5
1729241980000|2024-10-18 08:59:40|752.52|745.48|752.37|745.33|752.62|745.58|752.37|745.33|17
1729241990000|2024-10-18 08:59:50|752.38|745.34|752.53|745.49|752.53|745.49|752.38|745.34|2
1729242000000|2024-10-18 09:00:00|752.62|745.58|753.08|746.04|753.08|746.04|752.62|745.58|6
1729242010000|2024-10-18 09:00:10|753.12|746.08|752.96|745.92|753.12|746.08|752.96|745.92|5
1729242020000|2024-10-18 09:00:20|752.97|745.93|753.02|745.98|753.12|746.08|752.97|745.93|5
1729242030000|2024-10-18 09:00:30|752.97|745.93|753.07|746.03|753.07|746.03|752.97|745.93|2
1729242040000|2024-10-18 09:00:40|752.97|745.93|752.67|745.63|753.02|745.98|752.67|745.63|11
1729242050000|2024-10-18 09:00:50|752.62|745.58|752.77|745.73|752.77|745.73|752.62|745.58|4
1729242060000|2024-10-18 09:01:00|752.72|745.68|752.62|745.58|752.72|745.68|752.62|745.58|3
1729242070000|2024-10-18 09:01:10|752.52|745.48|752.42|745.38|752.52|745.48|752.42|745.38|5
1729242080000|2024-10-18 09:01:20|752.37|745.33|752.22|745.18|752.37|745.33|752.17|745.13|15
1729242090000|2024-10-18 09:01:30|752.27|745.23|752.37|745.33|752.47|745.43|752.27|745.23|9
1729242100000|2024-10-18 09:01:40|752.42|745.38|752.32|745.28|752.52|745.48|752.32|745.28|10
1729242110000|2024-10-18 09:01:50|752.37|745.33|752.37|745.33|752.37|745.33|752.27|745.23|4
1729242120000|2024-10-18 09:02:00|752.22|745.18|751.87|744.83|752.22|745.18|751.87|744.83|7
1729242130000|2024-10-18 09:02:10|751.77|744.73|751.42|744.38|751.77|744.73|751.42|744.38|4
1729242140000|2024-10-18 09:02:20|751.37|744.33|751.57|744.53|751.62|744.58|751.37|744.33|9
1729242150000|2024-10-18 09:02:30|751.52|744.48|751.37|744.33|751.52|744.48|751.37|744.33|4
1729242160000|2024-10-18 09:02:40|751.32|744.28|751.47|744.43|751.47|744.43|751.27|744.23|7
1729242170000|2024-10-18 09:02:50|751.52|744.48|751.57|744.53|751.57|744.53|751.52|744.48|2
1729242180000|2024-10-18 09:03:00|751.52|744.48|751.47|744.43|751.52|744.48|751.47|744.43|2
1729242190000|2024-10-18 09:03:10|751.52|744.48|751.73|744.69|751.73|744.69|751.52|744.48|4
1729242200000|2024-10-18 09:03:20|751.87|744.83|752.32|745.28|752.37|745.33|751.87|744.83|6
1729242210000|2024-10-18 09:03:30|752.28|745.24|751.92|744.88|752.28|745.24|751.92|744.88|8
1729242220000|2024-10-18 09:03:40|751.97|744.93|751.87|744.83|751.97|744.93|751.87|744.83|3
1729242230000|2024-10-18 09:03:50|751.72|744.68|751.67|744.63|751.72|744.68|751.67|744.63|2
1729242240000|2024-10-18 09:04:00|751.72|744.68|751.77|744.73|751.97|744.93|751.72|744.68|8
1729242250000|2024-10-18 09:04:10|751.72|744.68|751.97|744.93|751.97|744.93|751.72|744.68|4
1729242260000|2024-10-18 09:04:20|751.92|744.88|751.67|744.63|751.92|744.88|751.67|744.63|5
1729242270000|2024-10-18 09:04:30|751.62|744.58|751.67|744.63|751.72|744.68|751.57|744.53|6
1729242280000|2024-10-18 09:04:40|751.62|744.58|751.74|744.7|751.74|744.7|751.57|744.53|5
1729242290000|2024-10-18 09:04:50|751.72|744.68|751.87|744.83|751.87|744.83|751.72|744.68|2
1729242300000|2024-10-18 09:05:00|751.82|744.78|751.8|744.76|751.82|744.78|751.75|744.71|5
1729242310000|2024-10-18 09:05:10|751.92|744.88|752.02|744.98|752.02|744.98|751.92|744.88|2
1729242320000|2024-10-18 09:05:20|751.97|744.93|751.82|744.78|751.97|744.93|751.82|744.78|4
1729242330000|2024-10-18 09:05:30|751.77|744.73|751.22|744.18|751.77|744.73|751.22|744.18|10
1729242340000|2024-10-18 09:05:40|751.17|744.13|751.22|744.18|751.22|744.18|751.17|744.13|2
1729242350000|2024-10-18 09:05:50|751.27|744.23|751.47|744.43|751.47|744.43|751.27|744.23|4
1729242360000|2024-10-18 09:06:00|751.48|744.44|751.17|744.13|751.53|744.49|751.17|744.13|9
1729242370000|2024-10-18 09:06:10|751.07|744.03|750.87|743.83|751.12|744.08|750.87|743.83|6
1729242380000|2024-10-18 09:06:20|750.92|743.88|751.22|744.18|751.22|744.18|750.92|743.88|7
1729242390000|2024-10-18 09:06:30|751.3|744.26|751.82|744.78|751.82|744.78|751.3|744.26|5
1729242400000|2024-10-18 09:06:40|751.77|744.73|751.57|744.53|751.77|744.73|751.57|744.53|5
1729242410000|2024-10-18 09:06:50|751.52|744.48|751.52|744.48|751.52|744.48|751.52|744.48|1
1729242420000|2024-10-18 09:07:00|751.57|744.53|751.57|744.53|751.57|744.53|751.52|744.48|3
1729242430000|2024-10-18 09:07:10|751.52|744.48|751.62|744.58|751.62|744.58|751.52|744.48|3
1729242440000|2024-10-18 09:07:20|751.67|744.63|751.62|744.58|751.77|744.73|751.62|744.58|5
1729242450000|2024-10-18 09:07:30|751.72|744.68|751.77|744.73|751.77|744.73|751.72|744.68|2
1729242480000|2024-10-18 09:08:00|751.92|744.88|752.02|744.98|752.02|744.98|751.92|744.88|3
1729242490000|2024-10-18 09:08:10|751.97|744.93|751.82|744.78|751.97|744.93|751.66|744.62|6
1729242500000|2024-10-18 09:08:20|751.87|744.83|752.07|745.03|752.12|745.08|751.87|744.83|3
1729242510000|2024-10-18 09:08:30|752.12|745.08|752.12|745.08|752.12|745.08|752.12|745.08|1
1729242520000|2024-10-18 09:08:40|752.22|745.18|752.12|745.08|752.22|745.18|752.12|745.08|3
1729242530000|2024-10-18 09:08:50|752.17|745.13|752.42|745.38|752.42|745.38|752.17|745.13|5
1729242540000|2024-10-18 09:09:00|752.57|745.53|753.17|746.13|753.17|746.13|752.57|745.53|5
1729242550000|2024-10-18 09:09:10|753.32|746.28|753.16|746.12|753.32|746.28|753.07|746.03|8
1729242560000|2024-10-18 09:09:20|753.15|746.11|753.22|746.18|753.22|746.18|753.14|746.1|3
1729242570000|2024-10-18 09:09:30|753.19|746.15|753.27|746.23|753.42|746.38|753.19|746.15|7
1729242580000|2024-10-18 09:09:40|753.22|746.18|753.02|745.98|753.22|746.18|753.02|745.98|5
1729242590000|2024-10-18 09:09:50|753.04|746|753.08|746.04|753.08|746.04|753.03|745.99|3
1729242600000|2024-10-18 09:10:00|753.03|745.99|753.01|745.97|753.03|745.99|753.01|745.97|3
1729242610000|2024-10-18 09:10:10|752.96|745.92|752.67|745.63|752.96|745.92|752.62|745.58|8
1729242620000|2024-10-18 09:10:20|752.72|745.68|752.92|745.88|752.98|745.94|752.72|745.68|5
1729242630000|2024-10-18 09:10:30|753.02|745.98|753.02|745.98|753.02|745.98|752.97|745.93|3
1729242640000|2024-10-18 09:10:40|753.07|746.03|753.02|745.98|753.07|746.03|753.02|745.98|2
1729242650000|2024-10-18 09:10:50|752.97|745.93|752.82|745.78|752.97|745.93|752.82|745.78|4
1729242660000|2024-10-18 09:11:00|752.87|745.83|753.02|745.98|753.02|745.98|752.87|745.83|4
1729242670000|2024-10-18 09:11:10|752.97|745.93|752.82|745.78|752.97|745.93|752.82|745.78|6
1729242680000|2024-10-18 09:11:20|752.92|745.88|752.82|745.78|752.92|745.88|752.82|745.78|2
1729242690000|2024-10-18 09:11:30|752.97|745.93|753.02|745.98|753.12|746.08|752.97|745.93|5
1729242720000|2024-10-18 09:12:00|752.97|745.93|752.87|745.83|752.97|745.93|752.87|745.83|3
1729242730000|2024-10-18 09:12:10|752.84|745.8|753.12|746.08|753.12|746.08|752.83|745.79|5
1729242740000|2024-10-18 09:12:20|753.17|746.13|753.17|746.13|753.17|746.13|753.17|746.13|1
1729242750000|2024-10-18 09:12:30|753.32|746.28|753.42|746.38|753.42|746.38|753.32|746.28|3
1729242760000|2024-10-18 09:12:40|753.48|746.44|753.87|746.83|753.87|746.83|753.48|746.44|3
1729242770000|2024-10-18 09:12:50|753.77|746.73|753.42|746.38|753.77|746.73|753.42|746.38|11
1729242780000|2024-10-18 09:13:00|753.37|746.33|753.07|746.03|753.37|746.33|752.92|745.88|14
1729242790000|2024-10-18 09:13:10|753.02|745.98|753.17|746.13|753.17|746.13|752.97|745.93|9
1729242800000|2024-10-18 09:13:20|753.12|746.08|753.07|746.03|753.42|746.38|753.07|746.03|11
1729242810000|2024-10-18 09:13:30|753.02|745.98|753.17|746.13|753.17|746.13|752.92|745.88|8
1729242820000|2024-10-18 09:13:40|753.25|746.21|753.29|746.25|753.29|746.25|753.17|746.13|9
1729242830000|2024-10-18 09:13:50|753.24|746.2|753.22|746.18|753.28|746.24|753.22|746.18|6
1729242850000|2024-10-18 09:14:10|753.19|746.15|752.97|745.93|753.19|746.15|752.97|745.93|5
1729242860000|2024-10-18 09:14:20|753.02|745.98|753.12|746.08|753.12|746.08|753.02|745.98|2
1729242870000|2024-10-18 09:14:30|753.05|746.01|753.02|745.98|753.05|746.01|753.02|745.98|7
1729242880000|2024-10-18 09:14:40|753.03|745.99|753.22|746.18|753.22|746.18|753.03|745.99|4
1729242890000|2024-10-18 09:14:50|753.27|746.23|753.27|746.23|753.27|746.23|753.27|746.23|1
1729242900000|2024-10-18 09:15:00|753.37|746.33|753.52|746.48|753.57|746.53|753.37|746.33|4
1729242910000|2024-10-18 09:15:10|753.47|746.43|753.57|746.53|753.57|746.53|753.47|746.43|3
1729242920000|2024-10-18 09:15:20|753.82|746.78|753.87|746.83|753.87|746.83|753.82|746.78|2
1729242930000|2024-10-18 09:15:30|753.82|746.78|753.82|746.78|753.82|746.78|753.72|746.68|4
1729242940000|2024-10-18 09:15:40|753.77|746.73|753.45|746.41|753.77|746.73|753.45|746.41|7
1729242950000|2024-10-18 09:15:50|753.44|746.4|753.44|746.4|753.44|746.4|753.44|746.4|1
1729242960000|2024-10-18 09:16:00|753.43|746.39|753.52|746.48|753.52|746.48|753.43|746.39|2
1729242970000|2024-10-18 09:16:10|753.47|746.43|753.07|746.03|753.47|746.43|753.07|746.03|7
1729242980000|2024-10-18 09:16:20|753.02|745.98|752.87|745.83|753.02|745.98|752.77|745.73|6
1729242990000|2024-10-18 09:16:30|752.97|745.93|752.87|745.83|752.97|745.93|752.82|745.78|4
1729243000000|2024-10-18 09:16:40|752.82|745.78|752.17|745.13|752.82|745.78|752.17|745.13|11
1729243010000|2024-10-18 09:16:50|752.22|745.18|752.32|745.28|752.32|745.28|752.17|745.13|8
1729243020000|2024-10-18 09:17:00|752.37|745.33|752.57|745.53|752.57|745.53|752.27|745.23|8
1729243030000|2024-10-18 09:17:10|752.72|745.68|753.02|745.98|753.12|746.08|752.72|745.68|7
1729243040000|2024-10-18 09:17:20|752.92|745.88|752.37|745.33|752.92|745.88|752.27|745.23|17
1729243050000|2024-10-18 09:17:30|752.32|745.28|751.77|744.73|752.37|745.33|751.77|744.73|9
1729243060000|2024-10-18 09:17:40|751.72|744.68|751.77|744.73|751.77|744.73|751.72|744.68|2
1729243070000|2024-10-18 09:17:50|751.82|744.78|751.97|744.93|752.07|745.03|751.82|744.78|11
1729243080000|2024-10-18 09:18:00|752.02|744.98|752.17|745.13|752.35|745.31|752.02|744.98|12
1729243090000|2024-10-18 09:18:10|752.12|745.08|751.82|744.78|752.12|745.08|751.77|744.73|6
1729243100000|2024-10-18 09:18:20|751.87|744.83|752.07|745.03|752.07|745.03|751.87|744.83|4
1729243110000|2024-10-18 09:18:30|752.02|744.98|751.47|744.43|752.02|744.98|751.42|744.38|9
1729243120000|2024-10-18 09:18:40|751.52|744.48|751.87|744.83|751.87|744.83|751.52|744.48|5
1729243130000|2024-10-18 09:18:50|751.92|744.88|752.07|745.03|752.07|745.03|751.92|744.88|4
1729243140000|2024-10-18 09:19:00|752.27|745.23|752.47|745.43|752.57|745.53|752.27|745.23|8
1729243150000|2024-10-18 09:19:10|752.42|745.38|752.47|745.43|752.47|745.43|752.42|745.38|2
1729243160000|2024-10-18 09:19:20|752.52|745.48|752.22|745.18|752.52|745.48|752.22|745.18|4
1729243170000|2024-10-18 09:19:30|752.17|745.13|752.17|745.13|752.27|745.23|751.97|744.93|10
1729243180000|2024-10-18 09:19:40|752.02|744.98|751.87|744.83|752.02|744.98|751.87|744.83|6
1729243190000|2024-10-18 09:19:50|751.92|744.88|751.77|744.73|751.92|744.88|751.77|744.73|4
1729243200000|2024-10-18 09:20:00|751.82|744.78|751.92|744.88|751.92|744.88|751.82|744.78|5
1729243210000|2024-10-18 09:20:10|751.97|744.93|752.12|745.08|752.24|745.2|751.97|744.93|12
1729243220000|2024-10-18 09:20:20|752.07|745.03|751.97|744.93|752.07|745.03|751.82|744.78|11
1729243230000|2024-10-18 09:20:30|751.92|744.88|751.87|744.83|751.92|744.88|751.77|744.73|5
1729243240000|2024-10-18 09:20:40|751.93|744.89|751.97|744.93|752.13|745.09|751.93|744.89|5
1729243250000|2024-10-18 09:20:50|751.92|744.88|751.97|744.93|751.97|744.93|751.92|744.88|2
1729243260000|2024-10-18 09:21:00|751.98|744.94|752.17|745.13|752.17|745.13|751.98|744.94|6
1729243270000|2024-10-18 09:21:10|752.07|745.03|751.52|744.48|752.12|745.08|751.52|744.48|12
1729243280000|2024-10-18 09:21:20|751.47|744.43|751.62|744.58|751.67|744.63|751.47|744.43|5
1729243290000|2024-10-18 09:21:30|751.57|744.53|751.47|744.43|751.57|744.53|751.37|744.33|8
1729243300000|2024-10-18 09:21:40|751.42|744.38|751.27|744.23|751.42|744.38|751.27|744.23|3
1729243310000|2024-10-18 09:21:50|751.32|744.28|751.37|744.33|751.47|744.43|751.32|744.28|4
1729243320000|2024-10-18 09:22:00|751.42|744.38|751.27|744.23|751.42|744.38|751.22|744.18|9
1729243330000|2024-10-18 09:22:10|751.32|744.28|751.22|744.18|751.42|744.38|751.22|744.18|8
1729243340000|2024-10-18 09:22:20|751.27|744.23|751.52|744.48|751.52|744.48|751.27|744.23|5
1729243350000|2024-10-18 09:22:30|751.54|744.5|751.57|744.53|751.57|744.53|751.52|744.48|5
1729243360000|2024-10-18 09:22:40|751.62|744.58|751.84|744.8|752.02|744.98|751.62|744.58|10
1729243370000|2024-10-18 09:22:50|751.83|744.79|751.97|744.93|751.97|744.93|751.83|744.79|4
1729243380000|2024-10-18 09:23:00|751.92|744.88|751.87|744.83|752.02|744.98|751.82|744.78|7
1729243390000|2024-10-18 09:23:10|751.82|744.78|751.82|744.78|751.82|744.78|751.82|744.78|1
1729243400000|2024-10-18 09:23:20|751.87|744.83|751.96|744.92|751.96|744.92|751.87|744.83|2
1729243410000|2024-10-18 09:23:30|752.02|744.98|752.17|745.13|752.17|745.13|752.02|744.98|3
1729243420000|2024-10-18 09:23:40|752.27|745.23|752.32|745.28|752.32|745.28|752.27|745.23|2
1729243430000|2024-10-18 09:23:50|752.42|745.38|752.52|745.48|752.52|745.48|752.42|745.38|3
1729243440000|2024-10-18 09:24:00|752.47|745.43|752.12|745.08|752.47|745.43|751.67|744.63|15
1729243450000|2024-10-18 09:24:10|752.17|745.13|752.17|745.13|752.22|745.18|752.17|745.13|3
1729243460000|2024-10-18 09:24:20|752.22|745.18|752.16|745.12|752.22|745.18|752.16|745.12|3
1729243470000|2024-10-18 09:24:30|752.07|745.03|752.12|745.08|752.12|745.08|752.07|745.03|2
1729243480000|2024-10-18 09:24:40|752.13|745.09|752.12|745.08|752.13|745.09|752.12|745.08|2
1729243490000|2024-10-18 09:24:50|752.07|745.03|752.05|745.01|752.07|745.03|752.05|745.01|2
1729243500000|2024-10-18 09:25:00|752|744.96|751.96|744.92|752|744.96|751.96|744.92|4
1729243510000|2024-10-18 09:25:10|751.95|744.91|751.94|744.9|751.95|744.91|751.94|744.9|2
1729243520000|2024-10-18 09:25:20|751.93|744.89|751.87|744.83|751.93|744.89|751.77|744.73|5
1729243530000|2024-10-18 09:25:30|751.92|744.88|751.92|744.88|751.92|744.88|751.92|744.88|1
1729243540000|2024-10-18 09:25:40|751.87|744.83|751.37|744.33|751.92|744.88|751.37|744.33|8
1729243550000|2024-10-18 09:25:50|751.42|744.38|751.47|744.43|751.47|744.43|751.42|744.38|2
1729243560000|2024-10-18 09:26:00|751.42|744.38|751.12|744.08|751.42|744.38|751.12|744.08|5
1729243570000|2024-10-18 09:26:10|751.07|744.03|751.07|744.03|751.07|744.03|751.07|744.03|1
1729243580000|2024-10-18 09:26:20|751.02|743.98|751.02|743.98|751.02|743.98|750.97|743.93|3
1729243590000|2024-10-18 09:26:30|751.07|744.03|751.17|744.13|751.17|744.13|751.07|744.03|7
1729243600000|2024-10-18 09:26:40|751.12|744.08|751.02|743.98|751.12|744.08|751.02|743.98|2
1729243610000|2024-10-18 09:26:50|750.97|743.93|750.97|743.93|751.02|743.98|750.92|743.88|8
1729243620000|2024-10-18 09:27:00|751.02|743.98|750.97|743.93|751.02|743.98|750.97|743.93|2
1729243630000|2024-10-18 09:27:10|751.02|743.98|751.02|743.98|751.02|743.98|751.02|743.98|1
1729243640000|2024-10-18 09:27:20|750.92|743.88|750.52|743.48|750.92|743.88|750.52|743.48|7
1729243650000|2024-10-18 09:27:30|750.47|743.43|750.42|743.38|750.52|743.48|750.37|743.33|5
1729243660000|2024-10-18 09:27:40|750.37|743.33|750.82|743.78|750.82|743.78|750.37|743.33|7
1729243670000|2024-10-18 09:27:50|750.87|743.83|750.87|743.83|750.87|743.83|750.87|743.83|1
1729243680000|2024-10-18 09:28:00|750.82|743.78|750.87|743.83|750.87|743.83|750.82|743.78|4
1729243690000|2024-10-18 09:28:10|750.92|743.88|751.02|743.98|751.02|743.98|750.92|743.88|4
1729243700000|2024-10-18 09:28:20|751|743.96|750.77|743.73|751.02|743.98|750.67|743.63|12
1729243710000|2024-10-18 09:28:30|750.72|743.68|750.72|743.68|750.72|743.68|750.72|743.68|1
1729243720000|2024-10-18 09:28:40|750.77|743.73|750.67|743.63|750.77|743.73|750.67|743.63|3
1729243730000|2024-10-18 09:28:50|750.62|743.58|750.62|743.58|750.62|743.58|750.62|743.58|1
1729243740000|2024-10-18 09:29:00|750.67|743.63|750.72|743.68|750.72|743.68|750.67|743.63|2
1729243750000|2024-10-18 09:29:10|750.74|743.7|750.92|743.88|751.12|744.08|750.74|743.7|9
1729243770000|2024-10-18 09:29:30|750.87|743.83|750.99|743.95|751|743.96|750.87|743.83|5
1729243780000|2024-10-18 09:29:40|751.09|744.05|751.03|743.99|751.09|744.05|751.03|743.99|3
1729243790000|2024-10-18 09:29:50|751.08|744.04|751.17|744.13|751.17|744.13|751.08|744.04|2
1729243800000|2024-10-18 09:30:00|751.18|744.14|751.63|744.59|751.67|744.63|751.18|744.14|10
1729243810000|2024-10-18 09:30:10|751.58|744.54|751.52|744.48|751.58|744.54|751.47|744.43|6
1729243820000|2024-10-18 09:30:20|751.47|744.43|751.5|744.46|751.62|744.58|751.47|744.43|6
1729243830000|2024-10-18 09:30:30|751.55|744.51|751.62|744.58|751.62|744.58|751.5|744.46|11
1729243850000|2024-10-18 09:30:50|751.57|744.53|751.49|744.45|751.57|744.53|751.49|744.45|4
1729243860000|2024-10-18 09:31:00|751.29|744.25|751.37|744.33|751.37|744.33|751.27|744.23|7
1729243870000|2024-10-18 09:31:10|751.42|744.38|751.17|744.13|751.47|744.43|751.17|744.13|14
1729243880000|2024-10-18 09:31:20|751.12|744.08|750.37|743.33|751.12|744.08|750.37|743.33|11
1729243890000|2024-10-18 09:31:30|750.42|743.38|750.47|743.43|750.52|743.48|750.42|743.38|7
1729243900000|2024-10-18 09:31:40|750.42|743.38|750.42|743.38|750.57|743.53|750.27|743.23|12
1729243910000|2024-10-18 09:31:50|750.37|743.33|750.37|743.33|750.37|743.33|750.32|743.28|3
1729243920000|2024-10-18 09:32:00|750.42|743.38|750.62|743.58|750.67|743.63|750.42|743.38|14
1729243930000|2024-10-18 09:32:10|750.57|743.53|750.32|743.28|750.62|743.58|750.32|743.28|13
1729243940000|2024-10-18 09:32:20|750.27|743.23|750.12|743.08|750.27|743.23|750.07|743.03|7
1729243950000|2024-10-18 09:32:30|750.02|742.98|750.12|743.08|750.12|743.08|750.02|742.98|3
1729243960000|2024-10-18 09:32:40|750.17|743.13|750.17|743.13|750.32|743.28|750.12|743.08|7
1729243970000|2024-10-18 09:32:50|750.12|743.08|750.12|743.08|750.12|743.08|750.07|743.03|3
1729243980000|2024-10-18 09:33:00|750.17|743.13|750.37|743.33|750.37|743.33|750.17|743.13|5
1729243990000|2024-10-18 09:33:10|750.32|743.28|750.37|743.33|750.59|743.55|750.32|743.28|8
1729244000000|2024-10-18 09:33:20|750.32|743.28|750.02|742.98|750.32|743.28|750.02|742.98|7
1729244010000|2024-10-18 09:33:30|750.07|743.03|750.02|742.98|750.07|743.03|750.02|742.98|4
1729244020000|2024-10-18 09:33:40|749.97|742.93|749.77|742.73|749.97|742.93|749.62|742.58|7
1729244030000|2024-10-18 09:33:50|749.72|742.68|749.67|742.63|749.72|742.68|749.62|742.58|4
1729244040000|2024-10-18 09:34:00|749.62|742.58|749.37|742.33|749.62|742.58|749.27|742.23|8
1729244050000|2024-10-18 09:34:10|749.27|742.23|749.12|742.08|749.27|742.23|749.12|742.08|7
1729244060000|2024-10-18 09:34:20|749.17|742.13|749.27|742.23|749.27|742.23|749.12|742.08|9
1729244070000|2024-10-18 09:34:30|749.37|742.33|749.17|742.13|749.37|742.33|749.12|742.08|8
1729244080000|2024-10-18 09:34:40|749.12|742.08|749.17|742.13|749.17|742.13|749.12|742.08|4
1729244090000|2024-10-18 09:34:50|749.12|742.08|748.92|741.88|749.12|742.08|748.92|741.88|4
1729244100000|2024-10-18 09:35:00|748.97|741.93|748.92|741.88|748.97|741.93|748.92|741.88|2
1729244120000|2024-10-18 09:35:20|748.97|741.93|749.07|742.03|749.07|742.03|748.97|741.93|3
1729244130000|2024-10-18 09:35:30|749.02|741.98|749.27|742.23|749.27|742.23|748.92|741.88|9
1729244150000|2024-10-18 09:35:50|749.17|742.13|749.07|742.03|749.17|742.13|749.02|741.98|4
1729244160000|2024-10-18 09:36:00|749.12|742.08|749.17|742.13|749.32|742.28|749.12|742.08|7
1729244170000|2024-10-18 09:36:10|749.22|742.18|749.47|742.43|749.57|742.53|749.22|742.18|6
1729244180000|2024-10-18 09:36:20|749.52|742.48|749.52|742.48|749.62|742.58|749.52|742.48|4
1729244190000|2024-10-18 09:36:30|749.57|742.53|749.62|742.58|749.62|742.58|749.57|742.53|2
1729244210000|2024-10-18 09:36:50|749.65|742.61|749.72|742.68|749.72|742.68|749.65|742.61|2
1729244220000|2024-10-18 09:37:00|749.82|742.78|749.82|742.78|749.82|742.78|749.82|742.78|1
1729244240000|2024-10-18 09:37:20|749.77|742.73|749.87|742.83|749.87|742.83|749.77|742.73|3
1729244260000|2024-10-18 09:37:40|749.72|742.68|749.67|742.63|749.72|742.68|749.62|742.58|10
1729244270000|2024-10-18 09:37:50|749.72|742.68|749.57|742.53|749.86|742.82|749.57|742.53|8
1729244280000|2024-10-18 09:38:00|749.62|742.58|749.77|742.73|749.77|742.73|749.62|742.58|4
1729244290000|2024-10-18 09:38:10|749.82|742.78|749.92|742.88|750.02|742.98|749.82|742.78|4
1729244300000|2024-10-18 09:38:20|749.97|742.93|750.02|742.98|750.12|743.08|749.97|742.93|9
1729244310000|2024-10-18 09:38:30|749.97|742.93|749.91|742.87|750.02|742.98|749.86|742.82|6
1729244320000|2024-10-18 09:38:40|749.85|742.81|749.77|742.73|749.85|742.81|749.72|742.68|4
1729244330000|2024-10-18 09:38:50|749.72|742.68|749.67|742.63|749.72|742.68|749.67|742.63|2
1729244340000|2024-10-18 09:39:00|749.62|742.58|749.32|742.28|749.62|742.58|749.32|742.28|5
1729244350000|2024-10-18 09:39:10|749.42|742.38|749.37|742.33|749.42|742.38|749.37|742.33|2
1729244370000|2024-10-18 09:39:30|749.32|742.28|749.32|742.28|749.32|742.28|749.32|742.28|1
1729244400000|2024-10-18 09:40:00|749.37|742.33|749.32|742.28|749.37|742.33|749.32|742.28|2
1729244410000|2024-10-18 09:40:10|749.22|742.18|748.92|741.88|749.22|742.18|748.92|741.88|3
1729244510000|2024-10-18 09:41:50|748.91|741.87|748.91|741.87|748.91|741.87|748.91|741.87|1
1729244520000|2024-10-18 09:42:00|748.76|741.72|748.92|741.88|748.92|741.88|748.62|741.58|5
1729244530000|2024-10-18 09:42:10|748.97|741.93|749.47|742.43|749.47|742.43|748.97|741.93|7
1729244540000|2024-10-18 09:42:20|749.42|742.38|749.47|742.43|749.57|742.53|749.36|742.32|11
1729244550000|2024-10-18 09:42:30|749.42|742.38|749.42|742.38|749.52|742.48|749.42|742.38|18
1729244560000|2024-10-18 09:42:40|749.47|742.43|749.52|742.48|749.52|742.48|749.37|742.33|10
1729244570000|2024-10-18 09:42:50|749.57|742.53|749.47|742.43|749.57|742.53|749.42|742.38|7
1729244580000|2024-10-18 09:43:00|749.37|742.33|749.42|742.38|749.42|742.38|749.37|742.33|2
1729244590000|2024-10-18 09:43:10|749.37|742.33|749.17|742.13|749.37|742.33|749.17|742.13|4
1729244610000|2024-10-18 09:43:30|749.22|742.18|749.17|742.13|749.22|742.18|749.17|742.13|2
1729244620000|2024-10-18 09:43:40|749.16|742.12|748.97|741.93|749.16|742.12|748.97|741.93|7
1729244630000|2024-10-18 09:43:50|748.87|741.83|748.82|741.78|748.87|741.83|748.82|741.78|2
1729244640000|2024-10-18 09:44:00|748.77|741.73|748.62|741.58|748.77|741.73|748.62|741.58|3
1729244650000|2024-10-18 09:44:10|748.67|741.63|748.67|741.63|748.67|741.63|748.67|741.63|1
1729244700000|2024-10-18 09:45:00|748.73|741.69|748.62|741.58|748.83|741.79|748.62|741.58|5
1729244730000|2024-10-18 09:45:30|748.52|741.48|748.47|741.43|748.52|741.48|748.37|741.33|8
1729244740000|2024-10-18 09:45:40|748.42|741.38|748.32|741.28|748.42|741.38|748.22|741.18|13
1729244750000|2024-10-18 09:45:50|748.37|741.33|748.32|741.28|748.42|741.38|748.32|741.28|6
1729244760000|2024-10-18 09:46:00|748.37|741.33|748.37|741.33|748.47|741.43|748.37|741.33|5
1729244770000|2024-10-18 09:46:10|748.42|741.38|748.87|741.83|748.87|741.83|748.42|741.38|8
1729244780000|2024-10-18 09:46:20|748.77|741.73|749.22|742.18|749.22|742.18|748.77|741.73|14
1729244790000|2024-10-18 09:46:30|749.37|742.33|749.02|741.98|749.37|742.33|749.02|741.98|9
1729244800000|2024-10-18 09:46:40|749.07|742.03|749.21|742.17|749.21|742.17|749.07|742.03|3
1729244810000|2024-10-18 09:46:50|749.26|742.22|749.67|742.63|749.67|742.63|749.26|742.22|7
1729244820000|2024-10-18 09:47:00|749.62|742.58|749.62|742.58|749.62|742.58|749.62|742.58|1
1729244830000|2024-10-18 09:47:10|749.67|742.63|749.72|742.68|749.72|742.68|749.67|742.63|2
1729244840000|2024-10-18 09:47:20|749.82|742.78|749.77|742.73|749.92|742.88|749.77|742.73|9
1729244850000|2024-10-18 09:47:30|749.82|742.78|749.82|742.78|749.82|742.78|749.67|742.63|7
1729244860000|2024-10-18 09:47:40|749.67|742.63|749.62|742.58|749.72|742.68|749.62|742.58|5
1729244870000|2024-10-18 09:47:50|749.57|742.53|749.55|742.51|749.57|742.53|749.45|742.41|8
1729244880000|2024-10-18 09:48:00|749.5|742.46|749.53|742.49|749.55|742.51|749.37|742.33|6
1729244890000|2024-10-18 09:48:10|749.43|742.39|749.52|742.48|749.62|742.58|749.42|742.38|9
1729244900000|2024-10-18 09:48:20|749.4|742.36|749.37|742.33|749.44|742.4|749.32|742.28|9
1729244910000|2024-10-18 09:48:30|749.38|742.34|749.62|742.58|749.62|742.58|749.38|742.34|5
1729244920000|2024-10-18 09:48:40|749.73|742.69|749.73|742.69|749.75|742.71|749.67|742.63|7
1729244930000|2024-10-18 09:48:50|749.78|742.74|749.78|742.74|749.78|742.74|749.73|742.69|7
1729244940000|2024-10-18 09:49:00|749.72|742.68|749.97|742.93|749.97|742.93|749.67|742.63|8
1729244950000|2024-10-18 09:49:10|750.02|742.98|750.07|743.03|750.12|743.08|750.02|742.98|11
1729244960000|2024-10-18 09:49:20|750.12|743.08|750.32|743.28|750.32|743.28|750.12|743.08|5
1729244970000|2024-10-18 09:49:30|750.37|743.33|750.47|743.43|750.52|743.48|750.37|743.33|10
1729244980000|2024-10-18 09:49:40|750.42|743.38|750.32|743.28|750.47|743.43|750.27|743.23|14
1729244990000|2024-10-18 09:49:50|750.27|743.23|750.16|743.12|750.27|743.23|750.16|743.12|5
1729245000000|2024-10-18 09:50:00|750.21|743.17|750.14|743.1|750.21|743.17|750.14|743.1|4
1729245010000|2024-10-18 09:50:10|750.19|743.15|750.22|743.18|750.32|743.28|750.19|743.15|10
1729245020000|2024-10-18 09:50:20|750.27|743.23|750.12|743.08|750.27|743.23|750.12|743.08|6
1729245030000|2024-10-18 09:50:30|750.17|743.13|749.77|742.73|750.17|743.13|749.77|742.73|7
1729245040000|2024-10-18 09:50:40|749.87|742.83|749.96|742.92|750.12|743.08|749.82|742.78|11
1729245050000|2024-10-18 09:50:50|749.91|742.87|749.67|742.63|749.91|742.87|749.62|742.58|12
1729245060000|2024-10-18 09:51:00|749.72|742.68|749.67|742.63|749.87|742.83|749.67|742.63|10
1729245070000|2024-10-18 09:51:10|749.57|742.53|749.77|742.73|749.77|742.73|749.47|742.43|10
1729245080000|2024-10-18 09:51:20|749.72|742.68|749.72|742.68|749.72|742.68|749.72|742.68|1
1729245090000|2024-10-18 09:51:30|749.77|742.73|749.81|742.77|749.81|742.77|749.76|742.72|3
1729245100000|2024-10-18 09:51:40|749.82|742.78|749.69|742.65|749.82|742.78|749.67|742.63|10
1729245110000|2024-10-18 09:51:50|749.67|742.63|749.57|742.53|749.67|742.63|749.57|742.53|3
1729245120000|2024-10-18 09:52:00|749.65|742.61|749.82|742.78|749.82|742.78|749.64|742.6|3
1729245130000|2024-10-18 09:52:10|749.77|742.73|749.67|742.63|749.82|742.78|749.67|742.63|6
1729245140000|2024-10-18 09:52:20|749.62|742.58|749.62|742.58|749.67|742.63|749.62|742.58|3
1729245150000|2024-10-18 09:52:30|749.59|742.55|749.42|742.38|749.59|742.55|749.37|742.33|6
1729245160000|2024-10-18 09:52:40|749.47|742.43|749.52|742.48|749.52|742.48|749.47|742.43|4
1729245170000|2024-10-18 09:52:50|749.57|742.53|749.52|742.48|749.62|742.58|749.47|742.43|8
1729245180000|2024-10-18 09:53:00|749.48|742.44|749.52|742.48|749.52|742.48|749.48|742.44|2
1729245190000|2024-10-18 09:53:10|749.57|742.53|749.62|742.58|749.62|742.58|749.57|742.53|2
1729245200000|2024-10-18 09:53:20|749.57|742.53|749.29|742.25|749.57|742.53|749.29|742.25|9
1729245210000|2024-10-18 09:53:30|749.24|742.2|749.13|742.09|749.24|742.2|749.13|742.09|5
1729245220000|2024-10-18 09:53:40|749.08|742.04|748.72|741.68|749.08|742.04|748.67|741.63|9
1729245230000|2024-10-18 09:53:50|748.77|741.73|748.77|741.73|749.02|741.98|748.67|741.63|16
1729245240000|2024-10-18 09:54:00|748.82|741.78|748.87|741.83|748.87|741.83|748.82|741.78|8
1729245250000|2024-10-18 09:54:10|748.82|741.78|748.87|741.83|748.87|741.83|748.82|741.78|2
1729245260000|2024-10-18 09:54:20|748.82|741.78|748.82|741.78|748.87|741.83|748.82|741.78|3
1729245270000|2024-10-18 09:54:30|748.77|741.73|748.95|741.91|748.96|741.92|748.77|741.73|10
1729245280000|2024-10-18 09:54:40|748.94|741.9|748.93|741.89|748.94|741.9|748.93|741.89|2
1729245290000|2024-10-18 09:54:50|748.98|741.94|748.97|741.93|749.02|741.98|748.97|741.93|3
1729245300000|2024-10-18 09:55:00|749.02|741.98|749.12|742.08|749.12|742.08|749.02|741.98|2
1729245310000|2024-10-18 09:55:10|749.07|742.03|749.02|741.98|749.07|742.03|748.92|741.88|13
1729245320000|2024-10-18 09:55:20|749.07|742.03|748.87|741.83|749.17|742.13|748.87|741.83|13
1729245330000|2024-10-18 09:55:30|748.92|741.88|749.02|741.98|749.02|741.98|748.92|741.88|6
1729245340000|2024-10-18 09:55:40|749.07|742.03|749.27|742.23|749.32|742.28|749.07|742.03|11
1729245350000|2024-10-18 09:55:50|749.32|742.28|749.13|742.09|749.32|742.28|749.13|742.09|7
1729245360000|2024-10-18 09:56:00|749.12|742.08|749.01|741.97|749.12|742.08|749.01|741.97|5
1729245370000|2024-10-18 09:56:10|749.06|742.02|748.77|741.73|749.06|742.02|748.72|741.68|10
1729245380000|2024-10-18 09:56:20|748.72|741.68|748.57|741.53|748.72|741.68|748.57|741.53|6
1729245390000|2024-10-18 09:56:30|748.52|741.48|748.37|741.33|748.52|741.48|748.27|741.23|6
1729245400000|2024-10-18 09:56:40|748.42|741.38|748.37|741.33|748.42|741.38|748.37|741.33|6
1729245410000|2024-10-18 09:56:50|748.42|741.38|748.37|741.33|748.42|741.38|748.37|741.33|2
1729245420000|2024-10-18 09:57:00|748.42|741.38|748.81|741.77|748.81|741.77|748.42|741.38|7
1729245430000|2024-10-18 09:57:10|748.92|741.88|748.82|741.78|748.92|741.88|748.82|741.78|4
1729245440000|2024-10-18 09:57:20|748.87|741.83|748.78|741.74|748.87|741.83|748.73|741.69|10
1729245450000|2024-10-18 09:57:30|748.73|741.69|749.12|742.08|749.12|742.08|748.73|741.69|7
1729245460000|2024-10-18 09:57:40|749.17|742.13|749.17|742.13|749.17|742.13|749.17|742.13|1
1729245470000|2024-10-18 09:57:50|749.27|742.23|749.07|742.03|749.27|742.23|749.07|742.03|4
1729245480000|2024-10-18 09:58:00|749.02|741.98|748.95|741.91|749.02|741.98|748.87|741.83|10
1729245490000|2024-10-18 09:58:10|748.94|741.9|748.93|741.89|748.94|741.9|748.93|741.89|2
1729245500000|2024-10-18 09:58:20|748.92|741.88|748.72|741.68|748.92|741.88|748.72|741.68|4
1729245530000|2024-10-18 09:58:50|748.75|741.71|748.79|741.75|748.79|741.75|748.74|741.7|3
1729245540000|2024-10-18 09:59:00|748.82|741.78|748.77|741.73|748.82|741.78|748.77|741.73|4
1729245550000|2024-10-18 09:59:10|748.72|741.68|748.47|741.43|748.72|741.68|748.42|741.38|6
1729245560000|2024-10-18 09:59:20|748.42|741.38|748.27|741.23|748.42|741.38|748.27|741.23|3
1729245570000|2024-10-18 09:59:30|748.32|741.28|748.22|741.18|748.37|741.33|748.22|741.18|4
1729245580000|2024-10-18 09:59:40|748.27|741.23|748.22|741.18|748.27|741.23|748.22|741.18|2
1729245600000|2024-10-18 10:00:00|748.27|741.23|748.57|741.53|748.57|741.53|748.27|741.23|11
1729245610000|2024-10-18 10:00:10|748.62|741.58|748.67|741.63|748.92|741.88|748.62|741.58|11
1729245620000|2024-10-18 10:00:20|748.62|741.58|748.52|741.48|748.62|741.58|748.47|741.43|7
1729245630000|2024-10-18 10:00:30|748.47|741.43|747.97|740.93|748.47|741.43|747.97|740.93|5
1729245640000|2024-10-18 10:00:40|748.02|740.98|747.77|740.73|748.02|740.98|747.77|740.73|12
1729245650000|2024-10-18 10:00:50|747.82|740.78|747.77|740.73|747.82|740.78|747.72|740.68|4
1729245660000|2024-10-18 10:01:00|747.82|740.78|747.77|740.73|747.92|740.88|747.62|740.58|14
1729245670000|2024-10-18 10:01:10|747.82|740.78|748.22|741.18|748.22|741.18|747.82|740.78|7
1729245680000|2024-10-18 10:01:20|748.17|741.13|748.32|741.28|748.37|741.33|748.07|741.03|9
1729245690000|2024-10-18 10:01:30|748.37|741.33|748.42|741.38|748.42|741.38|748.32|741.28|8
1729245700000|2024-10-18 10:01:40|748.35|741.31|748.27|741.23|748.35|741.31|748.27|741.23|5
1729245710000|2024-10-18 10:01:50|748.17|741.13|748.07|741.03|748.17|741.13|748.07|741.03|2
1729245720000|2024-10-18 10:02:00|748.17|741.13|748.42|741.38|748.47|741.43|748.17|741.13|6
1729245730000|2024-10-18 10:02:10|748.47|741.43|748.57|741.53|748.62|741.58|748.47|741.43|7
1729245740000|2024-10-18 10:02:20|748.52|741.48|748.33|741.29|748.52|741.48|748.33|741.29|4
1729245750000|2024-10-18 10:02:30|748.38|741.34|748.3|741.26|748.43|741.39|748.3|741.26|5
1729245760000|2024-10-18 10:02:40|748.25|741.21|748.17|741.13|748.25|741.21|748.07|741.03|7
1729245770000|2024-10-18 10:02:50|748.12|741.08|747.97|740.93|748.12|741.08|747.97|740.93|4
1729245780000|2024-10-18 10:03:00|747.87|740.83|748.17|741.13|748.17|741.13|747.82|740.78|9
1729245790000|2024-10-18 10:03:10|748.19|741.15|748.42|741.38|748.47|741.43|748.19|741.15|9
1729245800000|2024-10-18 10:03:20|748.37|741.33|748.28|741.24|748.37|741.33|748.23|741.19|7
1729245810000|2024-10-18 10:03:30|748.23|741.19|747.72|740.68|748.28|741.24|747.72|740.68|13
1729245820000|2024-10-18 10:03:40|747.62|740.58|747.87|740.83|747.87|740.83|747.62|740.58|12
1729245830000|2024-10-18 10:03:50|747.92|740.88|747.92|740.88|747.97|740.93|747.92|740.88|3
1729245840000|2024-10-18 10:04:00|747.97|740.93|747.72|740.68|748.07|741.03|747.72|740.68|10
1729245850000|2024-10-18 10:04:10|747.67|740.63|747.67|740.63|747.67|740.63|747.67|740.63|1
1729245860000|2024-10-18 10:04:20|747.72|740.68|747.77|740.73|747.77|740.73|747.67|740.63|9
1729245890000|2024-10-18 10:04:50|747.87|740.83|747.77|740.73|747.87|740.83|747.77|740.73|3
1729245900000|2024-10-18 10:05:00|747.67|740.63|747.62|740.58|747.77|740.73|747.62|740.58|7
1729245910000|2024-10-18 10:05:10|747.57|740.53|747.12|740.08|747.57|740.53|747.07|740.03|14
1729245920000|2024-10-18 10:05:20|747.17|740.13|746.97|739.93|747.17|740.13|746.97|739.93|7
1729245930000|2024-10-18 10:05:30|747.02|739.98|747.12|740.08|747.12|740.08|747.02|739.98|4
1729245940000|2024-10-18 10:05:40|747.07|740.03|747.07|740.03|747.07|740.03|747.07|740.03|1
1729245950000|2024-10-18 10:05:50|747.12|740.08|747.17|740.13|747.17|740.13|747.12|740.08|2
1729245960000|2024-10-18 10:06:00|747.12|740.08|746.97|739.93|747.12|740.08|746.97|739.93|7
1729245970000|2024-10-18 10:06:10|747.02|739.98|747.02|739.98|747.07|740.03|747.02|739.98|3
1729245980000|2024-10-18 10:06:20|746.97|739.93|746.77|739.73|746.97|739.93|746.77|739.73|5
1729245990000|2024-10-18 10:06:30|746.47|739.43|746.52|739.48|746.52|739.48|746.47|739.43|2
1729246000000|2024-10-18 10:06:40|746.57|739.53|746.57|739.53|746.57|739.53|746.57|739.53|1
1729246010000|2024-10-18 10:06:50|746.67|739.63|747.18|740.14|747.23|740.19|746.67|739.63|11
1729246020000|2024-10-18 10:07:00|747.13|740.09|747.72|740.68|747.72|740.68|747.12|740.08|13
1729246030000|2024-10-18 10:07:10|747.67|740.63|747.57|740.53|747.67|740.63|747.52|740.48|4
1729246040000|2024-10-18 10:07:20|747.62|740.58|747.87|740.83|747.87|740.83|747.62|740.58|6
1729246050000|2024-10-18 10:07:30|747.82|740.78|747.96|740.92|747.96|740.92|747.82|740.78|3
1729246060000|2024-10-18 10:07:40|747.95|740.91|747.82|740.78|748.07|741.03|747.82|740.78|8
1729246070000|2024-10-18 10:07:50|747.87|740.83|747.87|740.83|747.87|740.83|747.87|740.83|1
1729246080000|2024-10-18 10:08:00|747.82|740.78|747.37|740.33|747.87|740.83|747.32|740.28|10
1729246090000|2024-10-18 10:08:10|747.42|740.38|747.47|740.43|747.47|740.43|747.42|740.38|2
1729246100000|2024-10-18 10:08:20|747.37|740.33|747.22|740.18|747.37|740.33|747.22|740.18|5
1729246110000|2024-10-18 10:08:30|747.17|740.13|746.92|739.88|747.17|740.13|746.92|739.88|6
1729246130000|2024-10-18 10:08:50|746.97|739.93|747.12|740.08|747.17|740.13|746.97|739.93|7
1729246140000|2024-10-18 10:09:00|747.07|740.03|747.17|740.13|747.17|740.13|747.07|740.03|5
1729246150000|2024-10-18 10:09:10|747.12|740.08|746.62|739.58|747.12|740.08|746.62|739.58|4
1729246160000|2024-10-18 10:09:20|746.57|739.53|746.57|739.53|746.57|739.53|746.57|739.53|1
1729246170000|2024-10-18 10:09:30|746.62|739.58|746.97|739.93|747.02|739.98|746.62|739.58|8
1729246180000|2024-10-18 10:09:40|746.92|739.88|746.97|739.93|746.97|739.93|746.92|739.88|2
1729246190000|2024-10-18 10:09:50|747.07|740.03|746.92|739.88|747.12|740.08|746.92|739.88|4
1729246200000|2024-10-18 10:10:00|746.97|739.93|746.82|739.78|747.07|740.03|746.82|739.78|5
1729246210000|2024-10-18 10:10:10|746.87|739.83|746.82|739.78|746.87|739.83|746.52|739.48|16
1729246220000|2024-10-18 10:10:20|746.77|739.73|746.92|739.88|746.92|739.88|746.67|739.63|10
1729246230000|2024-10-18 10:10:30|746.97|739.93|746.62|739.58|746.97|739.93|746.62|739.58|9
1729246240000|2024-10-18 10:10:40|746.57|739.53|746.52|739.48|746.57|739.53|746.52|739.48|4
1729246250000|2024-10-18 10:10:50|746.57|739.53|746.77|739.73|746.77|739.73|746.57|739.53|3
1729246260000|2024-10-18 10:11:00|746.72|739.68|746.77|739.73|746.77|739.73|746.72|739.68|12
1729246270000|2024-10-18 10:11:10|746.82|739.78|746.92|739.88|747.02|739.98|746.77|739.73|7
1729246280000|2024-10-18 10:11:20|746.97|739.93|746.87|739.83|747.24|740.2|746.82|739.78|15
1729246290000|2024-10-18 10:11:30|746.82|739.78|746.82|739.78|746.97|739.93|746.82|739.78|11
1729246300000|2024-10-18 10:11:40|746.77|739.73|746.52|739.48|746.77|739.73|746.52|739.48|10
1729246310000|2024-10-18 10:11:50|746.47|739.43|746.47|739.43|746.47|739.43|746.47|739.43|1
1729246320000|2024-10-18 10:12:00|746.42|739.38|746.67|739.63|746.67|739.63|746.27|739.23|11
1729246330000|2024-10-18 10:12:10|746.72|739.68|746.37|739.33|746.72|739.68|746.37|739.33|6
1729246340000|2024-10-18 10:12:20|746.42|739.38|746.57|739.53|746.57|739.53|746.42|739.38|6
1729246350000|2024-10-18 10:12:30|746.67|739.63|746.57|739.53|746.67|739.63|746.52|739.48|13
1729246360000|2024-10-18 10:12:40|746.52|739.48|746.32|739.28|746.57|739.53|746.32|739.28|10
1729246370000|2024-10-18 10:12:50|746.22|739.18|746.22|739.18|746.22|739.18|746.22|739.18|1
1729246380000|2024-10-18 10:13:00|746.27|739.23|746.64|739.6|746.65|739.61|746.27|739.23|9
1729246390000|2024-10-18 10:13:10|746.72|739.68|746.58|739.54|746.72|739.68|746.58|739.54|5
1729246400000|2024-10-18 10:13:20|746.63|739.59|746.62|739.58|746.63|739.59|746.62|739.58|2
1729246410000|2024-10-18 10:13:30|746.72|739.68|746.92|739.88|746.92|739.88|746.72|739.68|6
1729246420000|2024-10-18 10:13:40|746.97|739.93|747.02|739.98|747.02|739.98|746.97|739.93|2
1729246430000|2024-10-18 10:13:50|746.92|739.88|746.92|739.88|746.97|739.93|746.82|739.78|6
1729246440000|2024-10-18 10:14:00|746.87|739.83|746.58|739.54|747.02|739.98|746.58|739.54|16
1729246450000|2024-10-18 10:14:10|746.47|739.43|746.47|739.43|746.57|739.53|746.47|739.43|5
1729246460000|2024-10-18 10:14:20|746.52|739.48|746.67|739.63|746.67|739.63|746.47|739.43|7
1729246470000|2024-10-18 10:14:30|746.73|739.69|746.82|739.78|746.94|739.9|746.72|739.68|7
1729246480000|2024-10-18 10:14:40|746.87|739.83|746.92|739.88|746.92|739.88|746.87|739.83|4
1729246490000|2024-10-18 10:14:50|746.87|739.83|747.02|739.98|747.07|740.03|746.87|739.83|5
1729246500000|2024-10-18 10:15:00|747.07|740.03|746.97|739.93|747.12|740.08|746.97|739.93|6
1729246510000|2024-10-18 10:15:10|746.92|739.88|746.82|739.78|746.97|739.93|746.82|739.78|4
1729246520000|2024-10-18 10:15:20|746.77|739.73|746.72|739.68|746.77|739.73|746.72|739.68|2
1729246530000|2024-10-18 10:15:30|746.67|739.63|746.82|739.78|746.87|739.83|746.62|739.58|7
1729246540000|2024-10-18 10:15:40|746.87|739.83|746.72|739.68|746.87|739.83|746.67|739.63|8
1729246550000|2024-10-18 10:15:50|746.77|739.73|746.77|739.73|746.77|739.73|746.77|739.73|1
1729246560000|2024-10-18 10:16:00|746.72|739.68|747.13|740.09|747.13|740.09|746.72|739.68|6
1729246570000|2024-10-18 10:16:10|747.23|740.19|747.16|740.12|747.23|740.19|746.87|739.83|10
1729246580000|2024-10-18 10:16:20|747.15|740.11|747.32|740.28|747.32|740.28|747.15|740.11|3
1729246600000|2024-10-18 10:16:40|747.27|740.23|747.37|740.33|747.37|740.33|747.27|740.23|3
1729246610000|2024-10-18 10:16:50|747.12|740.08|746.97|739.93|747.12|740.08|746.67|739.63|5
1729246620000|2024-10-18 10:17:00|747.02|739.98|747.37|740.33|747.37|740.33|747.02|739.98|7
1729246630000|2024-10-18 10:17:10|747.42|740.38|747.51|740.47|747.53|740.49|747.42|740.38|5
1729246640000|2024-10-18 10:17:20|747.41|740.37|747.5|740.46|747.5|740.46|747.32|740.28|5
1729246650000|2024-10-18 10:17:30|747.58|740.54|747.87|740.83|747.87|740.83|747.58|740.54|3
1729246660000|2024-10-18 10:17:40|747.91|740.87|747.82|740.78|747.91|740.87|747.72|740.68|6
1729246670000|2024-10-18 10:17:50|747.77|740.73|747.77|740.73|747.77|740.73|747.77|740.73|1
1729246680000|2024-10-18 10:18:00|747.72|740.68|747.57|740.53|747.72|740.68|747.47|740.43|8
1729246690000|2024-10-18 10:18:10|747.42|740.38|747.17|740.13|747.42|740.38|747.17|740.13|4
1729246700000|2024-10-18 10:18:20|747.12|740.08|746.97|739.93|747.12|740.08|746.92|739.88|7
1729246710000|2024-10-18 10:18:30|746.92|739.88|747.22|740.18|747.22|740.18|746.82|739.78|12
1729246720000|2024-10-18 10:18:40|747.37|740.33|747.02|739.98|747.48|740.44|746.92|739.88|13
1729246730000|2024-10-18 10:18:50|746.92|739.88|746.92|739.88|746.92|739.88|746.87|739.83|7
1729246740000|2024-10-18 10:19:00|746.87|739.83|746.87|739.83|747.12|740.08|746.82|739.78|10
1729246750000|2024-10-18 10:19:10|746.77|739.73|746.57|739.53|746.87|739.83|746.47|739.43|8
1729246760000|2024-10-18 10:19:20|746.67|739.63|746.52|739.48|746.67|739.63|746.47|739.43|6
1729246770000|2024-10-18 10:19:30|746.57|739.53|746.87|739.83|746.87|739.83|746.57|739.53|4
1729246780000|2024-10-18 10:19:40|746.92|739.88|746.92|739.88|746.92|739.88|746.87|739.83|5
1729246790000|2024-10-18 10:19:50|746.96|739.92|746.72|739.68|746.96|739.92|746.72|739.68|3
1729246800000|2024-10-18 10:20:00|746.67|739.63|746.82|739.78|746.82|739.78|746.62|739.58|8
1729246810000|2024-10-18 10:20:10|746.88|739.84|747.39|740.35|747.4|740.36|746.88|739.84|6
1729246820000|2024-10-18 10:20:20|747.29|740.25|747.34|740.3|747.34|740.3|747.29|740.25|2
1729246830000|2024-10-18 10:20:30|747.32|740.28|747.42|740.38|747.73|740.69|747.32|740.28|8
1729246840000|2024-10-18 10:20:40|747.47|740.43|747.47|740.43|747.52|740.48|747.47|740.43|3
1729246850000|2024-10-18 10:20:50|747.42|740.38|747.42|740.38|747.42|740.38|747.42|740.38|1
1729246860000|2024-10-18 10:21:00|747.32|740.28|747.32|740.28|747.32|740.28|747.07|740.03|11
1729246870000|2024-10-18 10:21:10|747.42|740.38|747.62|740.58|747.62|740.58|747.42|740.38|7
1729246880000|2024-10-18 10:21:20|747.57|740.53|747.57|740.53|747.57|740.53|747.57|740.53|1
1729246890000|2024-10-18 10:21:30|747.52|740.48|747.07|740.03|747.57|740.53|747.07|740.03|9
1729246900000|2024-10-18 10:21:40|747.17|740.13|747.37|740.33|747.47|740.43|747.17|740.13|6
1729246910000|2024-10-18 10:21:50|747.17|740.13|747.27|740.23|747.27|740.23|747.07|740.03|8
1729246920000|2024-10-18 10:22:00|747.17|740.13|747.07|740.03|747.22|740.18|747.07|740.03|6
1729246930000|2024-10-18 10:22:10|747.02|739.98|746.97|739.93|747.12|740.08|746.97|739.93|8
1729246940000|2024-10-18 10:22:20|747.02|739.98|746.77|739.73|747.12|740.08|746.72|739.68|10
1729246950000|2024-10-18 10:22:30|746.62|739.58|746.77|739.73|746.77|739.73|746.57|739.53|6
1729246960000|2024-10-18 10:22:40|746.92|739.88|746.97|739.93|746.97|739.93|746.87|739.83|3
1729246970000|2024-10-18 10:22:50|746.67|739.63|746.97|739.93|747.02|739.98|746.32|739.28|9
1729246980000|2024-10-18 10:23:00|747.02|739.98|747.12|740.08|747.15|740.11|746.92|739.88|8
1729246990000|2024-10-18 10:23:10|747.02|739.98|746.97|739.93|747.02|739.98|746.92|739.88|7
1729247000000|2024-10-18 10:23:20|746.77|739.73|746.57|739.53|746.77|739.73|746.42|739.38|7
1729247010000|2024-10-18 10:23:30|746.62|739.58|746.97|739.93|747.26|740.22|746.62|739.58|15
1729247020000|2024-10-18 10:23:40|747.02|739.98|747.22|740.18|747.22|740.18|747.02|739.98|11
1729247030000|2024-10-18 10:23:50|747.17|740.13|747.22|740.18|747.22|740.18|747.17|740.13|5
1729247040000|2024-10-18 10:24:00|747.12|740.08|747.24|740.2|747.32|740.28|747.12|740.08|10
1729247050000|2024-10-18 10:24:10|747.29|740.25|747.42|740.38|747.42|740.38|747.24|740.2|7
1729247060000|2024-10-18 10:24:20|747.47|740.43|747.72|740.68|747.77|740.73|747.47|740.43|6
1729247070000|2024-10-18 10:24:30|747.69|740.65|747.63|740.59|747.69|740.65|747.63|740.59|3
1729247080000|2024-10-18 10:24:40|747.58|740.54|747.47|740.43|747.63|740.59|747.37|740.33|13
1729247090000|2024-10-18 10:24:50|747.52|740.48|747.53|740.49|747.6|740.56|747.47|740.43|8
1729247100000|2024-10-18 10:25:00|747.58|740.54|747.62|740.58|747.62|740.58|747.58|740.54|4
1729247110000|2024-10-18 10:25:10|747.65|740.61|747.98|740.94|748.13|741.09|747.65|740.61|8
1729247120000|2024-10-18 10:25:20|747.82|740.78|747.77|740.73|747.82|740.78|747.77|740.73|2
1729247130000|2024-10-18 10:25:30|747.62|740.58|747.62|740.58|747.62|740.58|747.62|740.58|1
1729247140000|2024-10-18 10:25:40|747.52|740.48|747.37|740.33|747.52|740.48|747.37|740.33|6
1729247150000|2024-10-18 10:25:50|747.32|740.28|746.97|739.93|747.32|740.28|746.87|739.83|9
1729247160000|2024-10-18 10:26:00|747.07|740.03|747.12|740.08|747.17|740.13|746.92|739.88|11
1729247170000|2024-10-18 10:26:10|747.07|740.03|746.97|739.93|747.27|740.23|746.97|739.93|7
1729247180000|2024-10-18 10:26:20|746.92|739.88|746.87|739.83|746.92|739.88|746.67|739.63|6
1729247190000|2024-10-18 10:26:30|746.82|739.78|746.82|739.78|746.82|739.78|746.82|739.78|1
1729247200000|2024-10-18 10:26:40|746.57|739.53|746.67|739.63|746.77|739.73|746.57|739.53|7
1729247210000|2024-10-18 10:26:50|746.72|739.68|746.87|739.83|746.87|739.83|746.72|739.68|6
1729247220000|2024-10-18 10:27:00|746.92|739.88|747.09|740.05|747.09|740.05|746.92|739.88|4
1729247230000|2024-10-18 10:27:10|747.12|740.08|747.27|740.23|747.47|740.43|747.12|740.08|10
1729247240000|2024-10-18 10:27:20|747.28|740.24|747.51|740.47|747.72|740.68|747.28|740.24|14
1729247250000|2024-10-18 10:27:30|747.5|740.46|747.17|740.13|747.5|740.46|747.17|740.13|6
1729247260000|2024-10-18 10:27:40|747.22|740.18|747.12|740.08|747.22|740.18|747.12|740.08|5
1729247270000|2024-10-18 10:27:50|747.22|740.18|747.07|740.03|747.22|740.18|747.07|740.03|5
1729247280000|2024-10-18 10:28:00|747.12|740.08|747.26|740.22|747.27|740.23|747.07|740.03|11
1729247290000|2024-10-18 10:28:10|747.25|740.21|747.72|740.68|747.97|740.93|747.1|740.06|10
1729247300000|2024-10-18 10:28:20|747.83|740.79|747.67|740.63|747.83|740.79|747.62|740.58|5
1729247310000|2024-10-18 10:28:30|747.62|740.58|747.92|740.88|747.92|740.88|747.57|740.53|8
1729247320000|2024-10-18 10:28:40|748|740.96|748|740.96|748|740.96|748|740.96|1
1729247330000|2024-10-18 10:28:50|748.2|741.16|748.02|740.98|748.32|741.28|748.02|740.98|7
1729247340000|2024-10-18 10:29:00|747.87|740.83|747.52|740.48|747.87|740.83|747.07|740.03|19
1729247350000|2024-10-18 10:29:10|747.57|740.53|747.47|740.43|747.57|740.53|747.37|740.33|6
1729247360000|2024-10-18 10:29:20|747.57|740.53|747.71|740.67|747.82|740.78|747.57|740.53|8
1729247370000|2024-10-18 10:29:30|747.66|740.62|747.37|740.33|747.66|740.62|747.37|740.33|7
1729247380000|2024-10-18 10:29:40|747.42|740.38|747.66|740.62|747.66|740.62|747.42|740.38|4
1729247390000|2024-10-18 10:29:50|747.71|740.67|747.82|740.78|747.82|740.78|747.7|740.66|4
1729247400000|2024-10-18 10:30:00|747.77|740.73|747.77|740.73|747.87|740.83|747.77|740.73|4
1729247410000|2024-10-18 10:30:10|747.72|740.68|747.52|740.48|747.82|740.78|747.52|740.48|7
1729247420000|2024-10-18 10:30:20|747.57|740.53|747.37|740.33|747.67|740.63|747.27|740.23|10
1729247430000|2024-10-18 10:30:30|747.47|740.43|747.87|740.83|747.87|740.83|747.47|740.43|7
1729247440000|2024-10-18 10:30:40|747.82|740.78|748.18|741.14|748.18|741.14|747.82|740.78|5
1729247450000|2024-10-18 10:30:50|748.13|741.09|748.06|741.02|748.18|741.14|748.06|741.02|7
1729247460000|2024-10-18 10:31:00|748.02|740.98|748.14|741.1|748.15|741.11|748.02|740.98|7
1729247470000|2024-10-18 10:31:10|748.17|741.13|747.97|740.93|748.17|741.13|747.62|740.58|20
1729247480000|2024-10-18 10:31:20|747.92|740.88|748.05|741.01|748.06|741.02|747.92|740.88|5
1729247490000|2024-10-18 10:31:30|748|740.96|747.97|740.93|748|740.96|747.72|740.68|9
1729247500000|2024-10-18 10:31:40|747.92|740.88|747.97|740.93|747.97|740.93|747.92|740.88|2
1729247510000|2024-10-18 10:31:50|747.96|740.92|747.82|740.78|747.97|740.93|747.82|740.78|5
1729247520000|2024-10-18 10:32:00|747.77|740.73|747.87|740.83|747.89|740.85|747.77|740.73|7
1729247530000|2024-10-18 10:32:10|747.82|740.78|747.82|740.78|747.82|740.78|747.82|740.78|1
1729247540000|2024-10-18 10:32:20|747.81|740.77|747.95|740.91|747.95|740.91|747.8|740.76|3
1729247550000|2024-10-18 10:32:30|748|740.96|748.22|741.18|748.22|741.18|748|740.96|7
1729247560000|2024-10-18 10:32:40|748.17|741.13|748.26|741.22|748.26|741.22|748.12|741.08|5
1729247570000|2024-10-18 10:32:50|748.25|741.21|748.27|741.23|748.32|741.28|748.25|741.21|4
1729247580000|2024-10-18 10:33:00|748.32|741.28|747.67|740.63|748.32|741.28|747.62|740.58|18
1729247590000|2024-10-18 10:33:10|747.62|740.58|747.67|740.63|747.67|740.63|747.62|740.58|4
1729247600000|2024-10-18 10:33:20|747.62|740.58|747.72|740.68|747.77|740.73|747.62|740.58|6
1729247610000|2024-10-18 10:33:30|747.67|740.63|747.62|740.58|747.72|740.68|747.57|740.53|5
1729247620000|2024-10-18 10:33:40|747.57|740.53|748.02|740.98|748.02|740.98|747.57|740.53|7
1729247630000|2024-10-18 10:33:50|748.07|741.03|747.92|740.88|748.07|741.03|747.92|740.88|3
1729247640000|2024-10-18 10:34:00|747.97|740.93|748.02|740.98|748.02|740.98|747.97|740.93|4
1729247650000|2024-10-18 10:34:10|747.97|740.93|748.02|740.98|748.02|740.98|747.97|740.93|6
1729247660000|2024-10-18 10:34:20|747.97|740.93|747.87|740.83|747.97|740.93|747.87|740.83|5
1729247670000|2024-10-18 10:34:30|747.82|740.78|747.82|740.78|747.92|740.88|747.78|740.74|9
1729247680000|2024-10-18 10:34:40|747.72|740.68|747.72|740.68|747.72|740.68|747.72|740.68|1
1729247690000|2024-10-18 10:34:50|747.77|740.73|747.77|740.73|747.82|740.78|747.77|740.73|3
1729247700000|2024-10-18 10:35:00|747.82|740.78|747.67|740.63|747.82|740.78|747.67|740.63|7
1729247710000|2024-10-18 10:35:10|747.72|740.68|747.72|740.68|747.77|740.73|747.67|740.63|5
1729247720000|2024-10-18 10:35:20|747.82|740.78|748.07|741.03|748.1|741.06|747.82|740.78|15
1729247730000|2024-10-18 10:35:30|748.02|740.98|748.18|741.14|748.18|741.14|748.02|740.98|6
1729247740000|2024-10-18 10:35:40|748.22|741.18|748.22|741.18|748.22|741.18|748.17|741.13|3
1729247750000|2024-10-18 10:35:50|748.17|741.13|748.12|741.08|748.22|741.18|748.07|741.03|7
1729247760000|2024-10-18 10:36:00|747.99|740.95|747.72|740.68|747.99|740.95|747.72|740.68|6
1729247770000|2024-10-18 10:36:10|747.67|740.63|747.82|740.78|747.82|740.78|747.67|740.63|3
1729247780000|2024-10-18 10:36:20|747.93|740.89|748.22|741.18|748.22|741.18|747.88|740.84|6
1729247790000|2024-10-18 10:36:30|748.24|741.2|748.62|741.58|748.62|741.58|748.24|741.2|4
1729247800000|2024-10-18 10:36:40|748.57|741.53|747.92|740.88|748.57|741.53|747.92|740.88|10
1729247810000|2024-10-18 10:36:50|747.97|740.93|748.12|741.08|748.17|741.13|747.97|740.93|7
1729247820000|2024-10-18 10:37:00|748.17|741.13|747.77|740.73|748.17|741.13|747.77|740.73|9
1729247840000|2024-10-18 10:37:20|747.82|740.78|747.82|740.78|747.82|740.78|747.82|740.78|1
1729247850000|2024-10-18 10:37:30|747.87|740.83|748|740.96|748.05|741.01|747.87|740.83|5
1729247860000|2024-10-18 10:37:40|747.97|740.93|748.03|740.99|748.03|740.99|747.97|740.93|7
1729247870000|2024-10-18 10:37:50|748.13|741.09|748.23|741.19|748.23|741.19|748.08|741.04|6
1729247880000|2024-10-18 10:38:00|748.19|741.15|748.22|741.18|748.32|741.28|748.19|741.15|6
1729247890000|2024-10-18 10:38:10|748.16|741.12|748.15|741.11|748.17|741.13|748.15|741.11|4
1729247900000|2024-10-18 10:38:20|748.17|741.13|748.22|741.18|748.22|741.18|748.17|741.13|2
1729247910000|2024-10-18 10:38:30|748.27|741.23|748.32|741.28|748.32|741.28|748.22|741.18|4
1729247930000|2024-10-18 10:38:50|748.27|741.23|748.12|741.08|748.27|741.23|748.12|741.08|3
1729247940000|2024-10-18 10:39:00|748.08|741.04|748.12|741.08|748.12|741.08|748.03|740.99|4
1729247950000|2024-10-18 10:39:10|748.22|741.18|748.22|741.18|748.22|741.18|748.22|741.18|1
1729247960000|2024-10-18 10:39:20|748.17|741.13|748.22|741.18|748.22|741.18|748.17|741.13|2
1729247970000|2024-10-18 10:39:30|748.23|741.19|749.08|742.04|749.08|742.04|748.23|741.19|9
1729247980000|2024-10-18 10:39:40|749.28|742.24|749.07|742.03|749.37|742.33|749.02|741.98|8
1729247990000|2024-10-18 10:39:50|748.92|741.88|748.67|741.63|748.92|741.88|748.62|741.58|4
1729248000000|2024-10-18 10:40:00|748.62|741.58|748.32|741.28|748.62|741.58|748.32|741.28|4
1729248010000|2024-10-18 10:40:10|748.42|741.38|748.22|741.18|748.42|741.38|748.22|741.18|7
1729248020000|2024-10-18 10:40:20|748.17|741.13|748.37|741.33|748.47|741.43|748.17|741.13|10
1729248030000|2024-10-18 10:40:30|748.47|741.43|748.82|741.78|748.82|741.78|748.47|741.43|3
1729248050000|2024-10-18 10:40:50|748.92|741.88|748.92|741.88|748.97|741.93|748.92|741.88|3
1729248060000|2024-10-18 10:41:00|748.87|741.83|749.02|741.98|749.02|741.98|748.87|741.83|4
1729248070000|2024-10-18 10:41:10|748.97|741.93|748.92|741.88|748.97|741.93|748.92|741.88|2
1729248080000|2024-10-18 10:41:20|748.84|741.8|748.27|741.23|748.84|741.8|748.27|741.23|10
1729248090000|2024-10-18 10:41:30|748.32|741.28|748.37|741.33|748.37|741.33|748.32|741.28|2
1729248100000|2024-10-18 10:41:40|748.42|741.38|748.57|741.53|748.57|741.53|748.42|741.38|3
1729248110000|2024-10-18 10:41:50|748.61|741.57|748.65|741.61|748.71|741.67|748.61|741.57|7
1729248120000|2024-10-18 10:42:00|748.6|741.56|748.27|741.23|748.6|741.56|748.27|741.23|8
1729248130000|2024-10-18 10:42:10|748.22|741.18|747.97|740.93|748.22|741.18|747.97|740.93|5
1729248140000|2024-10-18 10:42:20|747.92|740.88|747.87|740.83|747.97|740.93|747.87|740.83|4
1729248150000|2024-10-18 10:42:30|747.92|740.88|747.87|740.83|747.92|740.88|747.87|740.83|6
1729248160000|2024-10-18 10:42:40|747.92|740.88|747.52|740.48|748.02|740.98|747.52|740.48|9
1729248170000|2024-10-18 10:42:50|747.47|740.43|747.32|740.28|747.47|740.43|747.32|740.28|4
1729248180000|2024-10-18 10:43:00|747.27|740.23|747.17|740.13|747.32|740.28|747.17|740.13|5
1729248190000|2024-10-18 10:43:10|747.22|740.18|747.17|740.13|747.22|740.18|747.17|740.13|2
1729248200000|2024-10-18 10:43:20|747.22|740.18|747.57|740.53|747.57|740.53|747.22|740.18|5
1729248220000|2024-10-18 10:43:40|747.62|740.58|747.52|740.48|747.62|740.58|747.52|740.48|3
1729248230000|2024-10-18 10:43:50|747.47|740.43|747.47|740.43|747.47|740.43|747.37|740.33|8
1729248240000|2024-10-18 10:44:00|747.52|740.48|747.62|740.58|747.67|740.63|747.52|740.48|8
1729248250000|2024-10-18 10:44:10|747.67|740.63|747.69|740.65|747.71|740.67|747.67|740.63|4
1729248260000|2024-10-18 10:44:20|747.82|740.78|747.77|740.73|747.82|740.78|747.73|740.69|4
1729248270000|2024-10-18 10:44:30|747.82|740.78|747.92|740.88|747.92|740.88|747.82|740.78|5
1729248280000|2024-10-18 10:44:40|747.87|740.83|747.82|740.78|747.87|740.83|747.77|740.73|5
1729248290000|2024-10-18 10:44:50|747.77|740.73|747.63|740.59|747.77|740.73|747.63|740.59|4
1729248300000|2024-10-18 10:45:00|747.58|740.54|747.47|740.43|747.58|740.54|747.47|740.43|5
1729248310000|2024-10-18 10:45:10|747.42|740.38|747.37|740.33|747.42|740.38|747.32|740.28|3
1729248320000|2024-10-18 10:45:20|747.32|740.28|747.27|740.23|747.32|740.28|747.27|740.23|2
1729248330000|2024-10-18 10:45:30|747.22|740.18|747.17|740.13|747.22|740.18|747.17|740.13|2
1729248340000|2024-10-18 10:45:40|747.27|740.23|747.47|740.43|747.52|740.48|747.26|740.22|5
1729248350000|2024-10-18 10:45:50|747.36|740.32|747.27|740.23|747.36|740.32|747.27|740.23|2
1729248360000|2024-10-18 10:46:00|747.29|740.25|748.07|741.03|748.12|741.08|747.29|740.25|10
1729248370000|2024-10-18 10:46:10|748.12|741.08|748.07|741.03|748.12|741.08|748.04|741|5
1729248380000|2024-10-18 10:46:20|748.02|740.98|748.02|740.98|748.02|740.98|748.02|740.98|1
1729248390000|2024-10-18 10:46:30|748.07|741.03|748.07|741.03|748.07|741.03|748.07|741.03|1
1729248400000|2024-10-18 10:46:40|747.99|740.95|747.98|740.94|747.99|740.95|747.98|740.94|2
1729248410000|2024-10-18 10:46:50|748.02|740.98|747.81|740.77|748.02|740.98|747.81|740.77|5
1729248420000|2024-10-18 10:47:00|747.8|740.76|748.07|741.03|748.22|741.18|747.8|740.76|7
1729248430000|2024-10-18 10:47:10|748.06|741.02|748.17|741.13|748.17|741.13|748.01|740.97|10
1729248440000|2024-10-18 10:47:20|748.12|741.08|748.03|740.99|748.12|741.08|748.03|740.99|3
1729248450000|2024-10-18 10:47:30|748.02|740.98|748.35|741.31|748.35|741.31|748.02|740.98|6
1729248460000|2024-10-18 10:47:40|748.3|741.26|748.37|741.33|748.37|741.33|748.17|741.13|8
1729248470000|2024-10-18 10:47:50|748.32|741.28|748.25|741.21|748.32|741.28|748.25|741.21|4
1729248480000|2024-10-18 10:48:00|748.17|741.13|748.07|741.03|748.17|741.13|748.07|741.03|3
1729248510000|2024-10-18 10:48:30|748.02|740.98|747.97|740.93|748.02|740.98|747.97|740.93|2
1729248520000|2024-10-18 10:48:40|747.87|740.83|747.87|740.83|747.87|740.83|747.87|740.83|1
1729248530000|2024-10-18 10:48:50|747.93|740.89|748.03|740.99|748.03|740.99|747.93|740.89|2
1729248540000|2024-10-18 10:49:00|748.02|740.98|747.57|740.53|748.02|740.98|747.57|740.53|5
1729248550000|2024-10-18 10:49:10|747.62|740.58|747.67|740.63|747.67|740.63|747.62|740.58|2
1729248560000|2024-10-18 10:49:20|747.62|740.58|747.67|740.63|747.67|740.63|747.47|740.43|8
1729248570000|2024-10-18 10:49:30|747.62|740.58|747.47|740.43|747.62|740.58|747.47|740.43|4
1729248580000|2024-10-18 10:49:40|747.52|740.48|747.57|740.53|747.62|740.58|747.52|740.48|6
1729248590000|2024-10-18 10:49:50|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1729248600000|2024-10-18 10:50:00|747.47|740.43|747.32|740.28|747.47|740.43|747.27|740.23|8
1729248610000|2024-10-18 10:50:10|747.37|740.33|747.32|740.28|747.37|740.33|747.32|740.28|4
1729248620000|2024-10-18 10:50:20|747.37|740.33|747.47|740.43|747.52|740.48|747.37|740.33|4
1729248630000|2024-10-18 10:50:30|747.42|740.38|747.27|740.23|747.42|740.38|747.27|740.23|5
1729248660000|2024-10-18 10:51:00|747.22|740.18|747.07|740.03|747.22|740.18|747.07|740.03|3
1729248670000|2024-10-18 10:51:10|747.02|739.98|747.02|739.98|747.07|740.03|746.97|739.93|4
1729248680000|2024-10-18 10:51:20|747.07|740.03|746.97|739.93|747.17|740.13|746.97|739.93|7
1729248690000|2024-10-18 10:51:30|746.92|739.88|746.67|739.63|746.92|739.88|746.67|739.63|4
1729248700000|2024-10-18 10:51:40|746.72|739.68|746.67|739.63|746.77|739.73|746.67|739.63|4
1729248710000|2024-10-18 10:51:50|746.62|739.58|746.57|739.53|746.62|739.58|746.57|739.53|2
1729248720000|2024-10-18 10:52:00|746.62|739.58|746.77|739.73|746.77|739.73|746.62|739.58|4
1729248730000|2024-10-18 10:52:10|746.87|739.83|746.72|739.68|746.97|739.93|746.72|739.68|9
1729248740000|2024-10-18 10:52:20|746.67|739.63|746.62|739.58|746.72|739.68|746.57|739.53|4
1729248750000|2024-10-18 10:52:30|746.67|739.63|746.52|739.48|746.67|739.63|746.52|739.48|8
1729248760000|2024-10-18 10:52:40|746.47|739.43|746.42|739.38|746.52|739.48|746.42|739.38|8
1729248770000|2024-10-18 10:52:50|746.47|739.43|746.42|739.38|746.47|739.43|746.42|739.38|8
1729248780000|2024-10-18 10:53:00|746.37|739.33|746.42|739.38|746.42|739.38|746.37|739.33|6
1729248790000|2024-10-18 10:53:10|746.37|739.33|746.62|739.58|746.67|739.63|746.37|739.33|6
1729248800000|2024-10-18 10:53:20|746.57|739.53|746.57|739.53|746.57|739.53|746.57|739.53|1
1729248810000|2024-10-18 10:53:30|746.62|739.58|746.72|739.68|746.72|739.68|746.62|739.58|2
1729248820000|2024-10-18 10:53:40|746.77|739.73|746.77|739.73|746.77|739.73|746.77|739.73|1
1729248830000|2024-10-18 10:53:50|746.92|739.88|747.12|740.08|747.12|740.08|746.92|739.88|5
1729248840000|2024-10-18 10:54:00|747.07|740.03|746.97|739.93|747.07|740.03|746.93|739.89|7
1729248850000|2024-10-18 10:54:10|747.02|739.98|746.97|739.93|747.02|739.98|746.97|739.93|2
1729248860000|2024-10-18 10:54:20|746.92|739.88|746.92|739.88|746.92|739.88|746.92|739.88|1
1729248870000|2024-10-18 10:54:30|746.97|739.93|747.02|739.98|747.02|739.98|746.97|739.93|2
1729248880000|2024-10-18 10:54:40|747.12|740.08|747.12|740.08|747.12|740.08|747.12|740.08|1
1729248890000|2024-10-18 10:54:50|747.17|740.13|747.27|740.23|747.32|740.28|747.17|740.13|3
1729248900000|2024-10-18 10:55:00|747.37|740.33|747.47|740.43|747.52|740.48|747.37|740.33|7
1729248910000|2024-10-18 10:55:10|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1729248920000|2024-10-18 10:55:20|747.57|740.53|747.62|740.58|747.62|740.58|747.57|740.53|2
1729248930000|2024-10-18 10:55:30|747.57|740.53|747.57|740.53|747.57|740.53|747.57|740.53|1
1729248940000|2024-10-18 10:55:40|747.62|740.58|747.62|740.58|747.62|740.58|747.62|740.58|1
1729248950000|2024-10-18 10:55:50|747.72|740.68|747.92|740.88|747.92|740.88|747.72|740.68|4
1729248960000|2024-10-18 10:56:00|747.97|740.93|748.02|740.98|748.12|741.08|747.97|740.93|6
1729248970000|2024-10-18 10:56:10|747.97|740.93|747.97|740.93|748.02|740.98|747.97|740.93|3
1729248980000|2024-10-18 10:56:20|748.02|740.98|748.12|741.08|748.12|741.08|748.02|740.98|3
1729248990000|2024-10-18 10:56:30|748.27|741.23|748.27|741.23|748.27|741.23|748.27|741.23|1
1729249000000|2024-10-18 10:56:40|748.22|741.18|748.12|741.08|748.22|741.18|748.07|741.03|5
1729249010000|2024-10-18 10:56:50|748.17|741.13|748.32|741.28|748.32|741.28|748.17|741.13|3
1729249020000|2024-10-18 10:57:00|748.27|741.23|747.87|740.83|748.27|741.23|747.87|740.83|9
1729249030000|2024-10-18 10:57:10|747.92|740.88|747.67|740.63|747.92|740.88|747.67|740.63|4
1729249040000|2024-10-18 10:57:20|747.72|740.68|747.77|740.73|747.77|740.73|747.72|740.68|2
1729249050000|2024-10-18 10:57:30|747.72|740.68|747.72|740.68|747.77|740.73|747.72|740.68|11
1729249060000|2024-10-18 10:57:40|747.77|740.73|747.87|740.83|747.87|740.83|747.77|740.73|7
1729249070000|2024-10-18 10:57:50|747.92|740.88|747.87|740.83|747.92|740.88|747.87|740.83|4
1729249080000|2024-10-18 10:58:00|747.92|740.88|747.97|740.93|747.97|740.93|747.87|740.83|4
1729249090000|2024-10-18 10:58:10|747.92|740.88|747.92|740.88|747.92|740.88|747.92|740.88|1
1729249100000|2024-10-18 10:58:20|748.07|741.03|748.14|741.1|748.15|741.11|748.02|740.98|4
1729249110000|2024-10-18 10:58:30|748.13|741.09|748.03|740.99|748.13|741.09|748.03|740.99|2
1729249120000|2024-10-18 10:58:40|748.13|741.09|748.12|741.08|748.13|741.09|748.12|741.08|2
1729249130000|2024-10-18 10:58:50|748.17|741.13|748.22|741.18|748.22|741.18|748.17|741.13|2
1729249140000|2024-10-18 10:59:00|748.17|741.13|748.12|741.08|748.17|741.13|748.03|740.99|4
1729249150000|2024-10-18 10:59:10|748.17|741.13|748.12|741.08|748.17|741.13|748.12|741.08|2
1729249160000|2024-10-18 10:59:20|748.17|741.13|748.22|741.18|748.22|741.18|748.17|741.13|2
1729249170000|2024-10-18 10:59:30|748.17|741.13|748.12|741.08|748.22|741.18|748.12|741.08|10
1729249180000|2024-10-18 10:59:40|748.17|741.13|748.27|741.23|748.27|741.23|748.17|741.13|3
1729249190000|2024-10-18 10:59:50|748.22|741.18|747.92|740.88|748.22|741.18|747.92|740.88|11
1729249200000|2024-10-18 11:00:00|747.87|740.83|747.92|740.88|747.93|740.89|747.87|740.83|3
1729249210000|2024-10-18 11:00:10|748.02|740.98|747.87|740.83|748.02|740.98|747.87|740.83|7
1729249220000|2024-10-18 11:00:20|747.82|740.78|747.82|740.78|747.82|740.78|747.77|740.73|3
1729249230000|2024-10-18 11:00:30|747.77|740.73|747.77|740.73|747.77|740.73|747.67|740.63|4
1729249240000|2024-10-18 11:00:40|747.81|740.77|747.82|740.78|747.85|740.81|747.8|740.76|6
1729249250000|2024-10-18 11:00:50|747.77|740.73|747.78|740.74|747.78|740.74|747.77|740.73|2
1729249260000|2024-10-18 11:01:00|747.77|740.73|747.77|740.73|747.82|740.78|747.77|740.73|3
1729249270000|2024-10-18 11:01:10|747.76|740.72|748.02|740.98|748.02|740.98|747.75|740.71|6
1729249280000|2024-10-18 11:01:20|747.87|740.83|747.68|740.64|747.87|740.83|747.68|740.64|7
1729249290000|2024-10-18 11:01:30|747.62|740.58|747.47|740.43|747.62|740.58|747.47|740.43|9
1729249300000|2024-10-18 11:01:40|747.42|740.38|747.07|740.03|747.47|740.43|747.07|740.03|7
1729249310000|2024-10-18 11:01:50|747.17|740.13|747.27|740.23|747.32|740.28|747.17|740.13|3
1729249320000|2024-10-18 11:02:00|747.32|740.28|747.42|740.38|747.42|740.38|747.32|740.28|2
1729249330000|2024-10-18 11:02:10|747.47|740.43|747.47|740.43|747.47|740.43|747.47|740.43|1
1729249340000|2024-10-18 11:02:20|747.42|740.38|747.3|740.26|747.42|740.38|747.3|740.26|4
1729249350000|2024-10-18 11:02:30|747.17|740.13|747.02|739.98|747.17|740.13|747.02|739.98|4
1729249370000|2024-10-18 11:02:50|746.97|739.93|746.97|739.93|746.97|739.93|746.97|739.93|1
1729249380000|2024-10-18 11:03:00|746.92|739.88|746.67|739.63|746.92|739.88|746.67|739.63|7
1729249390000|2024-10-18 11:03:10|746.72|739.68|746.82|739.78|746.87|739.83|746.72|739.68|6
1729249400000|2024-10-18 11:03:20|746.87|739.83|746.92|739.88|746.97|739.93|746.87|739.83|4
1729249410000|2024-10-18 11:03:30|746.87|739.83|746.77|739.73|746.87|739.83|746.77|739.73|3
1729249420000|2024-10-18 11:03:40|746.72|739.68|746.77|739.73|746.77|739.73|746.57|739.53|5
1729249440000|2024-10-18 11:04:00|746.82|739.78|746.77|739.73|746.99|739.95|746.77|739.73|10
1729249470000|2024-10-18 11:04:30|746.78|739.74|746.92|739.88|746.92|739.88|746.77|739.73|5
1729249480000|2024-10-18 11:04:40|746.97|739.93|746.92|739.88|746.97|739.93|746.92|739.88|2
1729249490000|2024-10-18 11:04:50|746.82|739.78|746.82|739.78|746.82|739.78|746.82|739.78|1
1729249500000|2024-10-18 11:05:00|746.77|739.73|746.82|739.78|746.82|739.78|746.77|739.73|2
1729249510000|2024-10-18 11:05:10|746.92|739.88|746.92|739.88|746.92|739.88|746.92|739.88|1
1729249520000|2024-10-18 11:05:20|747.07|740.03|747.17|740.13|747.17|740.13|747.07|740.03|3
1729249530000|2024-10-18 11:05:30|747.32|740.28|747.22|740.18|747.32|740.28|747.22|740.18|2
1729249540000|2024-10-18 11:05:40|747.27|740.23|747.04|740|747.27|740.23|747.04|740|7
1729249550000|2024-10-18 11:05:50|747.07|740.03|747.17|740.13|747.22|740.18|747.07|740.03|5
1729249560000|2024-10-18 11:06:00|747.12|740.08|747.12|740.08|747.17|740.13|747.12|740.08|3
1729249570000|2024-10-18 11:06:10|747.17|740.13|747.22|740.18|747.27|740.23|747.17|740.13|6
1729249580000|2024-10-18 11:06:20|747.17|740.13|746.67|739.63|747.17|740.13|746.67|739.63|10
1729249590000|2024-10-18 11:06:30|746.72|739.68|746.91|739.87|746.91|739.87|746.72|739.68|4
1729249600000|2024-10-18 11:06:40|746.9|739.86|746.89|739.85|746.9|739.86|746.89|739.85|2
1729249610000|2024-10-18 11:06:50|746.88|739.84|746.87|739.83|746.88|739.84|746.87|739.83|2
1729249620000|2024-10-18 11:07:00|746.82|739.78|746.77|739.73|746.82|739.78|746.71|739.67|8
1729249630000|2024-10-18 11:07:10|746.87|739.83|746.97|739.93|746.97|739.93|746.87|739.83|3
1729249640000|2024-10-18 11:07:20|747.02|739.98|747.12|740.08|747.12|740.08|746.82|739.78|9
1729249650000|2024-10-18 11:07:30|747.17|740.13|747.17|740.13|747.25|740.21|747.12|740.08|9
1729249660000|2024-10-18 11:07:40|747.16|740.12|747.16|740.12|747.16|740.12|747.16|740.12|1
1729249670000|2024-10-18 11:07:50|747.22|740.18|747.32|740.28|747.32|740.28|747.22|740.18|8
1729249690000|2024-10-18 11:08:10|747.37|740.33|747.62|740.58|747.62|740.58|747.37|740.33|3
1729249700000|2024-10-18 11:08:20|747.67|740.63|747.67|740.63|747.67|740.63|747.67|740.63|1
1729249720000|2024-10-18 11:08:40|747.62|740.58|747.57|740.53|747.62|740.58|747.57|740.53|2
1729249740000|2024-10-18 11:09:00|747.62|740.58|747.52|740.48|747.62|740.58|747.52|740.48|3
1729249750000|2024-10-18 11:09:10|747.47|740.43|747.57|740.53|747.62|740.58|747.47|740.43|7
1729249760000|2024-10-18 11:09:20|747.52|740.48|747.52|740.48|747.52|740.48|747.47|740.43|7
1729249770000|2024-10-18 11:09:30|747.47|740.43|747.47|740.43|747.52|740.48|747.47|740.43|3
1729249780000|2024-10-18 11:09:40|747.54|740.5|747.77|740.73|747.77|740.73|747.53|740.49|4
1729249790000|2024-10-18 11:09:50|747.82|740.78|747.77|740.73|747.82|740.78|747.77|740.73|2
1729249800000|2024-10-18 11:10:00|747.92|740.88|747.9|740.86|748.02|740.98|747.9|740.86|5
1729249810000|2024-10-18 11:10:10|747.85|740.81|747.52|740.48|747.85|740.81|747.47|740.43|8
1729249820000|2024-10-18 11:10:20|747.47|740.43|747.27|740.23|747.47|740.43|747.27|740.23|6
1729249830000|2024-10-18 11:10:30|747.22|740.18|747.37|740.33|747.37|740.33|747.22|740.18|3
1729249840000|2024-10-18 11:10:40|747.32|740.28|747.42|740.38|747.42|740.38|747.32|740.28|3
1729249850000|2024-10-18 11:10:50|747.37|740.33|747.37|740.33|747.37|740.33|747.32|740.28|5
1729249860000|2024-10-18 11:11:00|747.32|740.28|747.27|740.23|747.32|740.28|747.27|740.23|4
1729249870000|2024-10-18 11:11:10|747.32|740.28|747.37|740.33|747.37|740.33|747.32|740.28|2
1729249880000|2024-10-18 11:11:20|747.32|740.28|747.27|740.23|747.32|740.28|747.27|740.23|2
1729249890000|2024-10-18 11:11:30|747.17|740.13|747.17|740.13|747.17|740.13|747.12|740.08|3
1729249910000|2024-10-18 11:11:50|747.27|740.23|747.32|740.28|747.32|740.28|747.27|740.23|2
1729249920000|2024-10-18 11:12:00|747.27|740.23|747.27|740.23|747.27|740.23|747.24|740.2|4
1729249930000|2024-10-18 11:12:10|747.37|740.33|747.42|740.38|747.42|740.38|747.37|740.33|2
1729249940000|2024-10-18 11:12:20|747.47|740.43|747.47|740.43|747.47|740.43|747.47|740.43|1
1729249950000|2024-10-18 11:12:30|747.62|740.58|747.77|740.73|747.77|740.73|747.62|740.58|3
1729249960000|2024-10-18 11:12:40|747.82|740.78|747.72|740.68|747.82|740.78|747.72|740.68|5
1729249970000|2024-10-18 11:12:50|747.67|740.63|747.53|740.49|747.67|740.63|747.53|740.49|3
1729249980000|2024-10-18 11:13:00|747.52|740.48|747.37|740.33|747.52|740.48|747.37|740.33|5
1729249990000|2024-10-18 11:13:10|747.4|740.36|747.48|740.44|747.52|740.48|747.4|740.36|5
1729250000000|2024-10-18 11:13:20|747.52|740.48|747.57|740.53|747.57|740.53|747.52|740.48|2
1729250010000|2024-10-18 11:13:30|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1729250030000|2024-10-18 11:13:50|747.57|740.53|747.57|740.53|747.57|740.53|747.57|740.53|1
1729250050000|2024-10-18 11:14:10|747.62|740.58|747.77|740.73|747.92|740.88|747.62|740.58|7
1729250060000|2024-10-18 11:14:20|747.72|740.68|747.62|740.58|747.77|740.73|747.57|740.53|15
1729250070000|2024-10-18 11:14:30|747.67|740.63|747.72|740.68|747.72|740.68|747.67|740.63|2
1729250080000|2024-10-18 11:14:40|747.77|740.73|747.77|740.73|747.77|740.73|747.77|740.73|1
1729250090000|2024-10-18 11:14:50|747.82|740.78|747.82|740.78|747.82|740.78|747.82|740.78|1
1729250100000|2024-10-18 11:15:00|747.87|740.83|747.97|740.93|747.97|740.93|747.87|740.83|2
1729250110000|2024-10-18 11:15:10|747.92|740.88|747.47|740.43|747.92|740.88|747.47|740.43|13
1729250120000|2024-10-18 11:15:20|747.42|740.38|747.07|740.03|747.42|740.38|747.07|740.03|7
1729250130000|2024-10-18 11:15:30|747.12|740.08|747.17|740.13|747.17|740.13|747.07|740.03|6
1729250140000|2024-10-18 11:15:40|747.22|740.18|747.17|740.13|747.22|740.18|747.07|740.03|6
1729250150000|2024-10-18 11:15:50|747.27|740.23|747.17|740.13|747.27|740.23|747.07|740.03|7
1729250160000|2024-10-18 11:16:00|747.07|740.03|747.27|740.23|747.32|740.28|746.97|739.93|7
1729250170000|2024-10-18 11:16:10|747.32|740.28|747.32|740.28|747.32|740.28|747.32|740.28|1
1729250180000|2024-10-18 11:16:20|747.33|740.29|747.52|740.48|747.52|740.48|747.33|740.29|4
1729250190000|2024-10-18 11:16:30|747.57|740.53|747.76|740.72|747.76|740.72|747.57|740.53|4
1729250200000|2024-10-18 11:16:40|747.82|740.78|747.92|740.88|747.92|740.88|747.82|740.78|4
1729250220000|2024-10-18 11:17:00|747.97|740.93|747.82|740.78|747.97|740.93|747.82|740.78|3
1729250230000|2024-10-18 11:17:10|747.77|740.73|747.72|740.68|747.77|740.73|747.72|740.68|2
1729250250000|2024-10-18 11:17:30|747.82|740.78|747.92|740.88|747.97|740.93|747.82|740.78|3
1729250260000|2024-10-18 11:17:40|748.02|740.98|748.02|740.98|748.02|740.98|748.02|740.98|1
1729250270000|2024-10-18 11:17:50|747.97|740.93|747.67|740.63|748.02|740.98|747.67|740.63|5
1729250280000|2024-10-18 11:18:00|747.72|740.68|747.67|740.63|747.72|740.68|747.67|740.63|2
1729250290000|2024-10-18 11:18:10|747.72|740.68|747.52|740.48|747.72|740.68|747.52|740.48|3
1729250300000|2024-10-18 11:18:20|747.42|740.38|747.37|740.33|747.42|740.38|747.32|740.28|3
1729250310000|2024-10-18 11:18:30|747.47|740.43|747.32|740.28|747.47|740.43|747.32|740.28|10
1729250320000|2024-10-18 11:18:40|747.37|740.33|747.07|740.03|747.37|740.33|747.07|740.03|6
1729250330000|2024-10-18 11:18:50|747.02|739.98|747.02|739.98|747.02|739.98|747.02|739.98|1
1729250340000|2024-10-18 11:19:00|746.92|739.88|746.87|739.83|746.97|739.93|746.77|739.73|13
1729250350000|2024-10-18 11:19:10|746.82|739.78|746.57|739.53|746.82|739.78|746.52|739.48|5
1729250360000|2024-10-18 11:19:20|746.62|739.58|746.62|739.58|746.67|739.63|746.62|739.58|3
1729250370000|2024-10-18 11:19:30|746.57|739.53|746.57|739.53|746.57|739.53|746.47|739.43|3
1729250380000|2024-10-18 11:19:40|746.52|739.48|746.52|739.48|746.57|739.53|746.52|739.48|5
1729250390000|2024-10-18 11:19:50|746.57|739.53|746.57|739.53|746.57|739.53|746.57|739.53|1
1729250400000|2024-10-18 11:20:00|746.52|739.48|746.52|739.48|746.52|739.48|746.52|739.48|1
1729250410000|2024-10-18 11:20:10|746.47|739.43|745.67|738.63|746.47|739.43|745.67|738.63|7
1729250420000|2024-10-18 11:20:20|745.72|738.68|745.77|738.73|746.07|739.03|745.62|738.58|18
1729250430000|2024-10-18 11:20:30|745.87|738.83|745.92|738.88|746.02|738.98|745.87|738.83|6
1729250440000|2024-10-18 11:20:40|745.97|738.93|745.92|738.88|745.97|738.93|745.92|738.88|2
1729250450000|2024-10-18 11:20:50|745.97|738.93|745.97|738.93|745.97|738.93|745.92|738.88|3
1729250460000|2024-10-18 11:21:00|745.92|738.88|745.92|738.88|745.97|738.93|745.72|738.68|10
1729250470000|2024-10-18 11:21:10|745.97|738.93|745.97|738.93|745.97|738.93|745.92|738.88|3
1729250480000|2024-10-18 11:21:20|745.92|738.88|745.77|738.73|745.97|738.93|745.77|738.73|6
1729250490000|2024-10-18 11:21:30|745.72|738.68|745.72|738.68|745.72|738.68|745.72|738.68|1
1729250500000|2024-10-18 11:21:40|745.77|738.73|745.72|738.68|745.77|738.73|745.72|738.68|2
1729250510000|2024-10-18 11:21:50|745.67|738.63|745.67|738.63|745.67|738.63|745.62|738.58|3
1729250520000|2024-10-18 11:22:00|745.72|738.68|745.87|738.83|745.87|738.83|745.72|738.68|5
1729250530000|2024-10-18 11:22:10|745.97|738.93|745.87|738.83|745.97|738.93|745.87|738.83|3
1729250540000|2024-10-18 11:22:20|745.82|738.78|745.87|738.83|745.87|738.83|745.82|738.78|2
1729250550000|2024-10-18 11:22:30|745.92|738.88|745.92|738.88|745.97|738.93|745.92|738.88|5
1729250560000|2024-10-18 11:22:40|745.97|738.93|745.97|738.93|745.97|738.93|745.97|738.93|1
1729250570000|2024-10-18 11:22:50|745.92|738.88|745.82|738.78|745.92|738.88|745.82|738.78|3
1729250580000|2024-10-18 11:23:00|745.77|738.73|745.27|738.23|745.77|738.73|745.12|738.08|10
1729250590000|2024-10-18 11:23:10|745.32|738.28|745.47|738.43|745.47|738.43|745.27|738.23|9
1729250610000|2024-10-18 11:23:30|745.57|738.53|745.67|738.63|745.77|738.73|745.57|738.53|4
1729250620000|2024-10-18 11:23:40|745.62|738.58|745.67|738.63|745.67|738.63|745.57|738.53|3
1729250630000|2024-10-18 11:23:50|745.71|738.67|745.82|738.78|745.82|738.78|745.71|738.67|3
1729250640000|2024-10-18 11:24:00|745.87|738.83|745.73|738.69|745.87|738.83|745.73|738.69|5
1729250650000|2024-10-18 11:24:10|745.72|738.68|745.02|737.98|745.72|738.68|745.02|737.98|4
1729250660000|2024-10-18 11:24:20|744.97|737.93|745.17|738.13|745.17|738.13|744.97|737.93|7
1729250670000|2024-10-18 11:24:30|745.22|738.18|745.22|738.18|745.22|738.18|745.22|738.18|1
1729250680000|2024-10-18 11:24:40|745.27|738.23|745.32|738.28|745.32|738.28|745.27|738.23|2
1729250690000|2024-10-18 11:24:50|745.37|738.33|745.47|738.43|745.52|738.48|745.37|738.33|15
1729250700000|2024-10-18 11:25:00|745.52|738.48|745.52|738.48|745.57|738.53|745.52|738.48|5
1729250710000|2024-10-18 11:25:10|745.57|738.53|745.57|738.53|745.57|738.53|745.57|738.53|1
1729250730000|2024-10-18 11:25:30|745.67|738.63|745.86|738.82|745.86|738.82|745.67|738.63|3
1729250740000|2024-10-18 11:25:40|745.96|738.92|746.07|739.03|746.07|739.03|745.96|738.92|3
1729250750000|2024-10-18 11:25:50|746.02|738.98|746.07|739.03|746.07|739.03|746.02|738.98|6
1729250760000|2024-10-18 11:26:00|746.02|738.98|746.12|739.08|746.12|739.08|746.02|738.98|11
1729250780000|2024-10-18 11:26:20|746.02|738.98|746.02|738.98|746.07|739.03|746.02|738.98|3
1729250790000|2024-10-18 11:26:30|746.07|739.03|746.07|739.03|746.07|739.03|746.02|738.98|5
1729250800000|2024-10-18 11:26:40|746.12|739.08|745.92|738.88|746.12|739.08|745.92|738.88|4
1729250810000|2024-10-18 11:26:50|745.96|738.92|745.92|738.88|746.01|738.97|745.92|738.88|3
1729250820000|2024-10-18 11:27:00|745.87|738.83|745.92|738.88|745.92|738.88|745.87|738.83|4
1729250830000|2024-10-18 11:27:10|745.82|738.78|745.86|738.82|745.86|738.82|745.77|738.73|4
1729250840000|2024-10-18 11:27:20|745.96|738.92|746.07|739.03|746.12|739.08|745.91|738.87|4
1729250850000|2024-10-18 11:27:30|746.17|739.13|746.07|739.03|746.22|739.18|746.07|739.03|7
1729250860000|2024-10-18 11:27:40|746.02|738.98|745.97|738.93|746.07|739.03|745.97|738.93|4
1729250870000|2024-10-18 11:27:50|746.02|738.98|746.07|739.03|746.12|739.08|746.02|738.98|3
1729250880000|2024-10-18 11:28:00|746.09|739.05|746.14|739.1|746.14|739.1|746.09|739.05|2
1729250890000|2024-10-18 11:28:10|746.13|739.09|745.97|738.93|746.13|739.09|745.97|738.93|4
1729250900000|2024-10-18 11:28:20|746.01|738.97|746.12|739.08|746.12|739.08|746.01|738.97|4
1729250910000|2024-10-18 11:28:30|746.17|739.13|746.07|739.03|746.22|739.18|746.07|739.03|4
1729250920000|2024-10-18 11:28:40|746.12|739.08|746.22|739.18|746.22|739.18|746.12|739.08|3
1729250930000|2024-10-18 11:28:50|746.17|739.13|746.17|739.13|746.17|739.13|746.17|739.13|1
1729250940000|2024-10-18 11:29:00|746.12|739.08|745.87|738.83|746.12|739.08|745.85|738.81|8
1729250950000|2024-10-18 11:29:10|745.82|738.78|745.77|738.73|745.82|738.78|745.77|738.73|2
1729250960000|2024-10-18 11:29:20|745.72|738.68|745.57|738.53|745.72|738.68|745.52|738.48|8
1729250970000|2024-10-18 11:29:30|745.62|738.58|745.62|738.58|745.62|738.58|745.62|738.58|1
1729250980000|2024-10-18 11:29:40|745.67|738.63|745.67|738.63|745.67|738.63|745.67|738.63|1
1729250990000|2024-10-18 11:29:50|745.62|738.58|745.47|738.43|745.62|738.58|745.47|738.43|3
1729251000000|2024-10-18 11:30:00|745.52|738.48|745.66|738.62|745.66|738.62|745.47|738.43|6
1729251010000|2024-10-18 11:30:10|745.61|738.57|745.32|738.28|745.61|738.57|745.32|738.28|6
1729251020000|2024-10-18 11:30:20|745.27|738.23|745.37|738.33|745.47|738.43|745.27|738.23|10
1729251030000|2024-10-18 11:30:30|745.42|738.38|745.47|738.43|745.47|738.43|745.42|738.38|2
1729251040000|2024-10-18 11:30:40|745.54|738.5|745.59|738.55|745.59|738.55|745.54|738.5|2
1729251050000|2024-10-18 11:30:50|745.54|738.5|745.52|738.48|745.54|738.5|745.52|738.48|2
1729251060000|2024-10-18 11:31:00|745.47|738.43|745.44|738.4|745.47|738.43|745.37|738.33|7
1729251070000|2024-10-18 11:31:10|745.47|738.43|745.62|738.58|745.62|738.58|745.47|738.43|4
1729251080000|2024-10-18 11:31:20|745.57|738.53|745.36|738.32|745.57|738.53|745.36|738.32|5
1729251090000|2024-10-18 11:31:30|745.35|738.31|745.57|738.53|745.57|738.53|745.3|738.26|7
1729251100000|2024-10-18 11:31:40|745.82|738.78|745.82|738.78|745.82|738.78|745.82|738.78|1
1729251110000|2024-10-18 11:31:50|745.72|738.68|745.82|738.78|745.82|738.78|745.72|738.68|3
1729251120000|2024-10-18 11:32:00|745.87|738.83|745.82|738.78|745.92|738.88|745.82|738.78|4
1729251130000|2024-10-18 11:32:10|745.79|738.75|745.79|738.75|745.79|738.75|745.79|738.75|1
1729251140000|2024-10-18 11:32:20|745.74|738.7|745.68|738.64|745.74|738.7|745.64|738.6|4
1729251150000|2024-10-18 11:32:30|745.73|738.69|745.72|738.68|745.73|738.69|745.72|738.68|2
1729251460000|2024-10-18 11:37:40|745.77|738.73|745.77|738.73|745.77|738.73|745.77|738.73|1
1729251470000|2024-10-18 11:37:50|745.82|738.78|745.82|738.78|745.82|738.78|745.82|738.78|1
1729251490000|2024-10-18 11:38:10|745.87|738.83|745.92|738.88|746.12|739.08|745.87|738.83|7
1729251500000|2024-10-18 11:38:20|745.87|738.83|745.62|738.58|745.87|738.83|745.62|738.58|3
1729251510000|2024-10-18 11:38:30|745.57|738.53|745.77|738.73|745.77|738.73|745.57|738.53|4
1729251520000|2024-10-18 11:38:40|745.72|738.68|745.72|738.68|745.72|738.68|745.72|738.68|1
1729251540000|2024-10-18 11:39:00|745.77|738.73|745.77|738.73|745.87|738.83|745.77|738.73|5
1729251550000|2024-10-18 11:39:10|745.82|738.78|745.72|738.68|745.82|738.78|745.72|738.68|3
1729251560000|2024-10-18 11:39:20|745.67|738.63|745.62|738.58|745.72|738.68|745.62|738.58|6
1729251570000|2024-10-18 11:39:30|745.53|738.49|745.23|738.19|745.57|738.53|745.22|738.18|6
1729251580000|2024-10-18 11:39:40|745.28|738.24|745.17|738.13|745.28|738.24|745.17|738.13|2
1729251590000|2024-10-18 11:39:50|745.12|738.08|745.07|738.03|745.12|738.08|745.07|738.03|2
1729251600000|2024-10-18 11:40:00|745.12|738.08|745.37|738.33|745.37|738.33|745.12|738.08|7
1729251610000|2024-10-18 11:40:10|745.42|738.38|745.22|738.18|745.42|738.38|745.22|738.18|6
1729251620000|2024-10-18 11:40:20|745.17|738.13|745.17|738.13|745.17|738.13|745.17|738.13|1
1729251630000|2024-10-18 11:40:30|745.12|738.08|745.07|738.03|745.12|738.08|745.02|737.98|3
1729251640000|2024-10-18 11:40:40|745.02|737.98|745.07|738.03|745.07|738.03|745.02|737.98|2
1729251650000|2024-10-18 11:40:50|745.12|738.08|745.23|738.19|745.23|738.19|745.12|738.08|2
1729251660000|2024-10-18 11:41:00|745.28|738.24|745.33|738.29|745.37|738.33|745.28|738.24|6
1729251670000|2024-10-18 11:41:10|745.28|738.24|745.4|738.36|745.4|738.36|745.28|738.24|7
1729251680000|2024-10-18 11:41:20|745.42|738.38|745.52|738.48|745.57|738.53|745.42|738.38|5
1729251690000|2024-10-18 11:41:30|745.57|738.53|745.67|738.63|745.67|738.63|745.57|738.53|4
1729251700000|2024-10-18 11:41:40|745.62|738.58|745.67|738.63|745.67|738.63|745.62|738.58|2
1729251710000|2024-10-18 11:41:50|745.62|738.58|745.42|738.38|745.62|738.58|745.37|738.33|6
1729251720000|2024-10-18 11:42:00|745.47|738.43|745.32|738.28|745.47|738.43|745.22|738.18|8
1729251730000|2024-10-18 11:42:10|745.37|738.33|745.32|738.28|745.42|738.38|745.32|738.28|4
1729251740000|2024-10-18 11:42:20|745.37|738.33|745.28|738.24|745.37|738.33|745.22|738.18|6
1729251750000|2024-10-18 11:42:30|745.22|738.18|745.17|738.13|745.23|738.19|745.17|738.13|4
1729251760000|2024-10-18 11:42:40|745.07|738.03|745.07|738.03|745.07|738.03|745.07|738.03|1
1729251770000|2024-10-18 11:42:50|745.12|738.08|745.27|738.23|745.27|738.23|745.12|738.08|3
1729251780000|2024-10-18 11:43:00|745.23|738.19|745.36|738.32|745.37|738.33|745.23|738.19|5
1729251790000|2024-10-18 11:43:10|745.31|738.27|745.23|738.19|745.31|738.27|745.22|738.18|3
1729251800000|2024-10-18 11:43:20|745.28|738.24|745.33|738.29|745.33|738.29|745.28|738.24|3
1729251810000|2024-10-18 11:43:30|745.28|738.24|745.07|738.03|745.28|738.24|745.07|738.03|3
1729251830000|2024-10-18 11:43:50|745.12|738.08|745.17|738.13|745.21|738.17|745.12|738.08|4
1729251840000|2024-10-18 11:44:00|744.82|737.78|744.87|737.83|744.87|737.83|744.82|737.78|2
1729251870000|2024-10-18 11:44:30|744.82|737.78|744.87|737.83|744.87|737.83|744.82|737.78|2
1729251880000|2024-10-18 11:44:40|744.72|737.68|744.67|737.63|744.72|737.68|744.67|737.63|2
1729251890000|2024-10-18 11:44:50|744.62|737.58|744.67|737.63|744.67|737.63|744.62|737.58|2
1729251900000|2024-10-18 11:45:00|744.78|737.74|744.62|737.58|744.88|737.84|744.62|737.58|9
1729251910000|2024-10-18 11:45:10|744.57|737.53|744.67|737.63|744.67|737.63|744.57|737.53|3
1729251920000|2024-10-18 11:45:20|744.72|737.68|744.77|737.73|744.77|737.73|744.72|737.68|2
1729251930000|2024-10-18 11:45:30|744.76|737.72|744.76|737.72|744.76|737.72|744.76|737.72|1
1729251940000|2024-10-18 11:45:40|744.75|737.71|744.67|737.63|744.75|737.71|744.67|737.63|3
1729251960000|2024-10-18 11:46:00|744.62|737.58|744.47|737.43|744.67|737.63|744.47|737.43|6
1729251980000|2024-10-18 11:46:20|744.42|737.38|744.56|737.52|744.56|737.52|744.27|737.23|7
1729251990000|2024-10-18 11:46:30|744.55|737.51|744.62|737.58|744.62|737.58|744.54|737.5|4
1729252000000|2024-10-18 11:46:40|744.72|737.68|744.77|737.73|744.82|737.78|744.72|737.68|6
1729252010000|2024-10-18 11:46:50|744.82|737.78|744.82|737.78|744.82|737.78|744.82|737.78|1
1729252020000|2024-10-18 11:47:00|744.92|737.88|745.17|738.13|745.17|738.13|744.92|737.88|5
1729252030000|2024-10-18 11:47:10|745.12|738.08|745.12|738.08|745.12|738.08|745.08|738.04|3
1729252040000|2024-10-18 11:47:20|745.17|738.13|745.17|738.13|745.17|738.13|745.17|738.13|1
1729252050000|2024-10-18 11:47:30|745.22|738.18|745.72|738.68|745.72|738.68|745.22|738.18|8
1729252060000|2024-10-18 11:47:40|745.77|738.73|745.89|738.85|745.95|738.91|745.77|738.73|6
1729252070000|2024-10-18 11:47:50|745.94|738.9|745.88|738.84|745.94|738.9|745.88|738.84|3
1729252080000|2024-10-18 11:48:00|745.87|738.83|745.92|738.88|745.97|738.93|745.87|738.83|4
1729252090000|2024-10-18 11:48:10|745.97|738.93|746.11|739.07|746.22|739.18|745.97|738.93|6
1729252100000|2024-10-18 11:48:20|746.01|738.97|746.04|739|746.06|739.02|746.01|738.97|6
1729252110000|2024-10-18 11:48:30|746.12|739.08|746.12|739.08|746.17|739.13|746.12|739.08|3
1729252120000|2024-10-18 11:48:40|746.02|738.98|746.02|738.98|746.02|738.98|746.02|738.98|1
1729252130000|2024-10-18 11:48:50|745.97|738.93|745.94|738.9|745.97|738.93|745.94|738.9|2
1729252140000|2024-10-18 11:49:00|745.89|738.85|745.77|738.73|745.89|738.85|745.72|738.68|5
1729252170000|2024-10-18 11:49:30|745.82|738.78|745.93|738.89|745.93|738.89|745.82|738.78|4
1729252180000|2024-10-18 11:49:40|746.02|738.98|746.02|738.98|746.02|738.98|746.02|738.98|1
1729252190000|2024-10-18 11:49:50|746.12|739.08|746.12|739.08|746.12|739.08|746.12|739.08|1
1729252210000|2024-10-18 11:50:10|746.07|739.03|746.02|738.98|746.07|739.03|745.97|738.93|3
1729252220000|2024-10-18 11:50:20|746.07|739.03|746.27|739.23|746.27|739.23|746.07|739.03|4
1729252230000|2024-10-18 11:50:30|746.22|739.18|745.97|738.93|746.22|739.18|745.92|738.88|5
1729252240000|2024-10-18 11:50:40|745.92|738.88|745.52|738.48|745.92|738.88|745.52|738.48|7
1729252250000|2024-10-18 11:50:50|745.47|738.43|745.37|738.33|745.47|738.43|745.37|738.33|3
1729252260000|2024-10-18 11:51:00|745.42|738.38|745.52|738.48|745.52|738.48|745.37|738.33|7
1729252270000|2024-10-18 11:51:10|745.57|738.53|745.42|738.38|745.57|738.53|745.42|738.38|6
1729252280000|2024-10-18 11:51:20|745.37|738.33|745.17|738.13|745.37|738.33|745.17|738.13|4
1729252290000|2024-10-18 11:51:30|745.22|738.18|745.22|738.18|745.27|738.23|745.22|738.18|3
1729252300000|2024-10-18 11:51:40|745.27|738.23|745.17|738.13|745.32|738.28|745.17|738.13|5
1729252310000|2024-10-18 11:51:50|745.22|738.18|745.17|738.13|745.27|738.23|745.17|738.13|4
1729252320000|2024-10-18 11:52:00|745.12|738.08|744.97|737.93|745.12|738.08|744.97|737.93|4
1729252330000|2024-10-18 11:52:10|745.02|737.98|745.17|738.13|745.17|738.13|745.02|737.98|4
1729252340000|2024-10-18 11:52:20|745.22|738.18|745.27|738.23|745.27|738.23|745.22|738.18|2
1729252350000|2024-10-18 11:52:30|745.22|738.18|745.22|738.18|745.22|738.18|745.22|738.18|1
1729252360000|2024-10-18 11:52:40|745.17|738.13|745.27|738.23|745.27|738.23|745.17|738.13|3
1729252380000|2024-10-18 11:53:00|745.22|738.18|745.22|738.18|745.22|738.18|745.22|738.18|1
1729252390000|2024-10-18 11:53:10|745.17|738.13|745.17|738.13|745.17|738.13|745.17|738.13|1
1729252400000|2024-10-18 11:53:20|745.22|738.18|745.27|738.23|745.27|738.23|745.22|738.18|2
1729252420000|2024-10-18 11:53:40|745.22|738.18|745.22|738.18|745.22|738.18|745.22|738.18|1
1729252430000|2024-10-18 11:53:50|745.17|738.13|745.17|738.13|745.17|738.13|745.17|738.13|1
1729252440000|2024-10-18 11:54:00|745.12|738.08|744.87|737.83|745.12|738.08|744.87|737.83|5
1729252450000|2024-10-18 11:54:10|744.82|737.78|744.37|737.33|744.82|737.78|744.37|737.33|8
1729252460000|2024-10-18 11:54:20|744.42|737.38|744.47|737.43|744.52|737.48|744.42|737.38|6
1729252480000|2024-10-18 11:54:40|744.52|737.48|744.72|737.68|744.72|737.68|744.52|737.48|5
1729252490000|2024-10-18 11:54:50|744.77|737.73|745.2|738.16|745.2|738.16|744.72|737.68|9
1729252500000|2024-10-18 11:55:00|745.22|738.18|745.12|738.08|745.22|738.18|745.12|738.08|4
1729252510000|2024-10-18 11:55:10|745.02|737.98|744.97|737.93|745.02|737.98|744.92|737.88|5
1729252520000|2024-10-18 11:55:20|744.82|737.78|744.97|737.93|745.02|737.98|744.82|737.78|8
1729252530000|2024-10-18 11:55:30|745.02|737.98|745.03|737.99|745.03|737.99|745.02|737.98|2
1729252540000|2024-10-18 11:55:40|745.02|737.98|745.02|737.98|745.02|737.98|745.02|737.98|1
1729252560000|2024-10-18 11:56:00|744.98|737.94|744.77|737.73|744.98|737.94|744.72|737.68|5
1729252570000|2024-10-18 11:56:10|744.72|737.68|744.89|737.85|744.9|737.86|744.62|737.58|7
1729252580000|2024-10-18 11:56:20|744.79|737.75|744.62|737.58|744.79|737.75|744.62|737.58|11
1729252590000|2024-10-18 11:56:30|744.57|737.53|744.62|737.58|744.62|737.58|744.57|737.53|2
1729252600000|2024-10-18 11:56:40|744.7|737.66|744.74|737.7|744.74|737.7|744.69|737.65|3
1729252610000|2024-10-18 11:56:50|744.79|737.75|744.77|737.73|744.79|737.75|744.77|737.73|3
1729252620000|2024-10-18 11:57:00|744.72|737.68|744.72|737.68|744.72|737.68|744.72|737.68|1
1729252630000|2024-10-18 11:57:10|744.67|737.63|744.7|737.66|744.7|737.66|744.65|737.61|3
1729252640000|2024-10-18 11:57:20|744.75|737.71|744.92|737.88|744.92|737.88|744.75|737.71|4
1729252650000|2024-10-18 11:57:30|744.78|737.74|744.78|737.74|744.78|737.74|744.78|737.74|1
1729252660000|2024-10-18 11:57:40|744.73|737.69|744.47|737.43|744.73|737.69|744.42|737.38|5
1729252670000|2024-10-18 11:57:50|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729252680000|2024-10-18 11:58:00|744.47|737.43|744.22|737.18|744.47|737.43|744.22|737.18|6
1729252690000|2024-10-18 11:58:10|744.37|737.33|744.27|737.23|744.37|737.33|744.27|737.23|5
1729252710000|2024-10-18 11:58:30|744.32|737.28|744.32|737.28|744.32|737.28|744.27|737.23|3
1729252720000|2024-10-18 11:58:40|744.27|737.23|743.97|736.93|744.27|737.23|743.97|736.93|5
1729252730000|2024-10-18 11:58:50|743.92|736.88|743.82|736.78|743.92|736.88|743.82|736.78|3
1729252740000|2024-10-18 11:59:00|743.77|736.73|743.77|736.73|743.77|736.73|743.77|736.73|1
1729252750000|2024-10-18 11:59:10|743.72|736.68|743.62|736.58|743.72|736.68|743.62|736.58|2
1729252760000|2024-10-18 11:59:20|743.67|736.63|743.32|736.28|743.72|736.68|743.17|736.13|7
1729252770000|2024-10-18 11:59:30|743.27|736.23|743.17|736.13|743.32|736.28|743.12|736.08|6
1729252780000|2024-10-18 11:59:40|743.22|736.18|743.22|736.18|743.22|736.18|743.22|736.18|1
1729252790000|2024-10-18 11:59:50|743.37|736.33|743.42|736.38|743.57|736.53|743.37|736.33|7
1729252800000|2024-10-18 12:00:00|743.47|736.43|742.77|735.73|743.47|736.43|742.77|735.73|10
1729252810000|2024-10-18 12:00:10|742.82|735.78|743.32|736.28|743.32|736.28|742.77|735.73|18
1729252820000|2024-10-18 12:00:20|743.52|736.48|742.72|735.68|743.52|736.48|742.72|735.68|6
1729252830000|2024-10-18 12:00:30|742.62|735.58|742.52|735.48|742.62|735.58|742.52|735.48|2
1729252840000|2024-10-18 12:00:40|742.47|735.43|742.02|734.98|742.52|735.48|742.02|734.98|10
1729252850000|2024-10-18 12:00:50|742.07|735.03|742.12|735.08|742.12|735.08|742.07|735.03|2
1729252860000|2024-10-18 12:01:00|742.07|735.03|742.52|735.48|742.52|735.48|742.02|734.98|11
1729252870000|2024-10-18 12:01:10|742.57|735.53|742.57|735.53|742.72|735.68|742.57|735.53|6
1729252880000|2024-10-18 12:01:20|742.47|735.43|742.83|735.79|742.89|735.85|742.47|735.43|12
1729252890000|2024-10-18 12:01:30|742.93|735.89|742.81|735.77|742.97|735.93|742.81|735.77|5
1729252900000|2024-10-18 12:01:40|742.8|735.76|742.82|735.78|742.82|735.78|742.8|735.76|2
1729252910000|2024-10-18 12:01:50|742.92|735.88|742.57|735.53|742.92|735.88|742.57|735.53|5
1729252920000|2024-10-18 12:02:00|742.62|735.58|743.02|735.98|743.02|735.98|742.62|735.58|8
1729252930000|2024-10-18 12:02:10|743.12|736.08|743.52|736.48|743.52|736.48|743.12|736.08|8
1729252940000|2024-10-18 12:02:20|743.72|736.68|744.17|737.13|744.17|737.13|743.72|736.68|3
1729252950000|2024-10-18 12:02:30|744.12|737.08|744.61|737.57|744.61|737.57|744.07|737.03|6
1729252960000|2024-10-18 12:02:40|744.6|737.56|744.47|737.43|744.6|737.56|744.37|737.33|9
1729252970000|2024-10-18 12:02:50|744.42|737.38|744.42|737.38|744.42|737.38|744.27|737.23|7
1729252980000|2024-10-18 12:03:00|744.37|737.33|743.87|736.83|744.37|737.33|743.87|736.83|7
1729252990000|2024-10-18 12:03:10|743.92|736.88|743.92|736.88|743.92|736.88|743.92|736.88|1
1729253000000|2024-10-18 12:03:20|743.87|736.83|743.92|736.88|743.92|736.88|743.87|736.83|4
1729253010000|2024-10-18 12:03:30|743.97|736.93|743.87|736.83|743.97|736.93|743.87|736.83|4
1729253020000|2024-10-18 12:03:40|743.82|736.78|743.67|736.63|743.82|736.78|743.67|736.63|3
1729253030000|2024-10-18 12:03:50|743.57|736.53|743.47|736.43|743.57|736.53|743.42|736.38|5
1729253040000|2024-10-18 12:04:00|743.52|736.48|743.92|736.88|743.92|736.88|743.52|736.48|7
1729253050000|2024-10-18 12:04:10|744.02|736.98|744.11|737.07|744.11|737.07|743.92|736.88|6
1729253060000|2024-10-18 12:04:20|744.1|737.06|744.09|737.05|744.1|737.06|744.09|737.05|2
1729253070000|2024-10-18 12:04:30|744.08|737.04|744.08|737.04|744.08|737.04|744.08|737.04|1
1729253080000|2024-10-18 12:04:40|744.07|737.03|744.07|737.03|744.07|737.03|744.07|737.03|1
1729253100000|2024-10-18 12:05:00|744.02|736.98|744.02|736.98|744.02|736.98|743.97|736.93|3
1729253110000|2024-10-18 12:05:10|744.17|737.13|744.35|737.31|744.37|737.33|744.17|737.13|7
1729253120000|2024-10-18 12:05:20|744.39|737.35|743.97|736.93|744.39|737.35|743.97|736.93|7
1729253130000|2024-10-18 12:05:30|743.92|736.88|743.77|736.73|743.92|736.88|743.77|736.73|5
1729253140000|2024-10-18 12:05:40|743.87|736.83|744.12|737.08|744.12|737.08|743.87|736.83|4
1729253150000|2024-10-18 12:05:50|744.02|736.98|743.97|736.93|744.02|736.98|743.97|736.93|2
1729253160000|2024-10-18 12:06:00|743.87|736.83|744.22|737.18|744.22|737.18|743.87|736.83|10
1729253170000|2024-10-18 12:06:10|744.27|737.23|744.72|737.68|744.72|737.68|744.27|737.23|10
1729253180000|2024-10-18 12:06:20|744.67|737.63|744.67|737.63|744.72|737.68|744.57|737.53|5
1729253190000|2024-10-18 12:06:30|744.62|737.58|744.62|737.58|744.62|737.58|744.57|737.53|3
1729253200000|2024-10-18 12:06:40|744.57|737.53|744.62|737.58|744.62|737.58|744.57|737.53|2
1729253210000|2024-10-18 12:06:50|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729253220000|2024-10-18 12:07:00|744.67|737.63|744.52|737.48|744.72|737.68|744.47|737.43|7
1729253230000|2024-10-18 12:07:10|744.32|737.28|744.42|737.38|744.47|737.43|744.32|737.28|5
1729253240000|2024-10-18 12:07:20|744.32|737.28|744.37|737.33|744.37|737.33|744.32|737.28|2
1729253250000|2024-10-18 12:07:30|744.42|737.38|744.32|737.28|744.57|737.53|744.32|737.28|5
1729253260000|2024-10-18 12:07:40|744.37|737.33|744.22|737.18|744.37|737.33|744.22|737.18|4
1729253270000|2024-10-18 12:07:50|744.27|737.23|744.47|737.43|744.47|737.43|744.27|737.23|6
1729253280000|2024-10-18 12:08:00|744.56|737.52|744.67|737.63|744.67|737.63|744.56|737.52|5
1729253290000|2024-10-18 12:08:10|744.72|737.68|744.72|737.68|744.72|737.68|744.72|737.68|1
1729253310000|2024-10-18 12:08:30|744.73|737.69|744.78|737.74|744.78|737.74|744.73|737.69|2
1729253320000|2024-10-18 12:08:40|744.72|737.68|744.72|737.68|744.72|737.68|744.72|737.68|1
1729253350000|2024-10-18 12:09:10|744.67|737.63|744.72|737.68|744.72|737.68|744.67|737.63|2
1729253360000|2024-10-18 12:09:20|744.67|737.63|744.59|737.55|744.67|737.63|744.54|737.5|4
1729253370000|2024-10-18 12:09:30|744.53|737.49|744.62|737.58|744.62|737.58|744.52|737.48|6
1729253380000|2024-10-18 12:09:40|744.67|737.63|744.67|737.63|744.67|737.63|744.67|737.63|1
1729253390000|2024-10-18 12:09:50|744.62|737.58|744.22|737.18|744.62|737.58|744.22|737.18|5
1729253400000|2024-10-18 12:10:00|744.17|737.13|744.27|737.23|744.27|737.23|744.07|737.03|5
1729253410000|2024-10-18 12:10:10|744.22|737.18|744.12|737.08|744.22|737.18|744.12|737.08|3
1729253420000|2024-10-18 12:10:20|744.17|737.13|744.43|737.39|744.43|737.39|744.17|737.13|6
1729253430000|2024-10-18 12:10:30|744.48|737.44|744.47|737.43|744.52|737.48|744.42|737.38|4
1729253440000|2024-10-18 12:10:40|744.42|737.38|744.42|737.38|744.42|737.38|744.42|737.38|1
1729253450000|2024-10-18 12:10:50|744.47|737.43|744.47|737.43|744.52|737.48|744.42|737.38|4
1729253460000|2024-10-18 12:11:00|744.52|737.48|744.67|737.63|744.67|737.63|744.52|737.48|2
1729253470000|2024-10-18 12:11:10|744.72|737.68|744.77|737.73|744.77|737.73|744.72|737.68|2
1729253490000|2024-10-18 12:11:30|744.76|737.72|744.75|737.71|744.76|737.72|744.75|737.71|2
1729253500000|2024-10-18 12:11:40|744.8|737.76|744.64|737.6|744.8|737.76|744.64|737.6|5
1729253510000|2024-10-18 12:11:50|744.59|737.55|744.57|737.53|744.59|737.55|744.47|737.43|4
1729253520000|2024-10-18 12:12:00|744.59|737.55|744.59|737.55|744.59|737.55|744.59|737.55|1
1729253530000|2024-10-18 12:12:10|744.58|737.54|744.62|737.58|744.63|737.59|744.58|737.54|3
1729253540000|2024-10-18 12:12:20|744.57|737.53|744.56|737.52|744.61|737.57|744.56|737.52|4
1729253550000|2024-10-18 12:12:30|744.61|737.57|744.62|737.58|744.62|737.58|744.52|737.48|7
1729253560000|2024-10-18 12:12:40|744.54|737.5|744.52|737.48|744.54|737.5|744.52|737.48|2
1729253600000|2024-10-18 12:13:20|744.5|737.46|744.5|737.46|744.5|737.46|744.5|737.46|1
1729253610000|2024-10-18 12:13:30|744.52|737.48|744.62|737.58|744.62|737.58|744.52|737.48|3
1729253620000|2024-10-18 12:13:40|744.57|737.53|744.57|737.53|744.57|737.53|744.57|737.53|1
1729253640000|2024-10-18 12:14:00|744.52|737.48|744.55|737.51|744.56|737.52|744.52|737.48|5
1729253650000|2024-10-18 12:14:10|744.52|737.48|744.54|737.5|744.54|737.5|744.52|737.48|2
1729253660000|2024-10-18 12:14:20|744.53|737.49|744.63|737.59|744.63|737.59|744.53|737.49|2
1729253670000|2024-10-18 12:14:30|744.72|737.68|744.72|737.68|744.72|737.68|744.72|737.68|1
1729253710000|2024-10-18 12:15:10|744.67|737.63|744.62|737.58|744.67|737.63|744.58|737.54|5
1729253720000|2024-10-18 12:15:20|744.52|737.48|744.37|737.33|744.52|737.48|744.37|737.33|5
1729253730000|2024-10-18 12:15:30|744.4|737.36|744.44|737.4|744.44|737.4|744.37|737.33|4
1729253740000|2024-10-18 12:15:40|744.43|737.39|744.52|737.48|744.52|737.48|744.43|737.39|2
1729253750000|2024-10-18 12:15:50|744.53|737.49|744.67|737.63|744.67|737.63|744.53|737.49|4
1729253760000|2024-10-18 12:16:00|744.62|737.58|744.5|737.46|744.62|737.58|744.5|737.46|3
1729253770000|2024-10-18 12:16:10|744.45|737.41|744.42|737.38|744.45|737.41|744.42|737.38|2
1729253790000|2024-10-18 12:16:30|744.37|737.33|744.07|737.03|744.37|737.33|744.07|737.03|6
1729253800000|2024-10-18 12:16:40|743.97|736.93|743.67|736.63|743.97|736.93|743.62|736.58|6
1729253810000|2024-10-18 12:16:50|743.62|736.58|743.42|736.38|743.62|736.58|743.42|736.38|3
1729253820000|2024-10-18 12:17:00|743.32|736.28|743.27|736.23|743.32|736.28|743.12|736.08|10
1729253830000|2024-10-18 12:17:10|743.22|736.18|743.32|736.28|743.32|736.28|743.02|735.98|12
1729253840000|2024-10-18 12:17:20|743.37|736.33|743.17|736.13|743.42|736.38|743.17|736.13|10
1729253850000|2024-10-18 12:17:30|743.12|736.08|743.22|736.18|743.22|736.18|743.07|736.03|6
1729253860000|2024-10-18 12:17:40|743.32|736.28|743.47|736.43|743.47|736.43|743.32|736.28|4
1729253880000|2024-10-18 12:18:00|743.42|736.38|743.42|736.38|743.42|736.38|743.37|736.33|3
1729253890000|2024-10-18 12:18:10|743.52|736.48|743.42|736.38|743.57|736.53|743.42|736.38|4
1729253900000|2024-10-18 12:18:20|743.47|736.43|743.47|736.43|743.47|736.43|743.47|736.43|1
1729253910000|2024-10-18 12:18:30|743.52|736.48|743.72|736.68|743.82|736.78|743.52|736.48|6
1729253920000|2024-10-18 12:18:40|743.82|736.78|743.83|736.79|743.88|736.84|743.82|736.78|4
1729253930000|2024-10-18 12:18:50|743.81|736.77|743.8|736.76|743.81|736.77|743.8|736.76|2
1729253940000|2024-10-18 12:19:00|743.79|736.75|743.73|736.69|743.79|736.75|743.73|736.69|3
1729253950000|2024-10-18 12:19:10|743.68|736.64|743.37|736.33|743.68|736.64|743.37|736.33|11
1729253960000|2024-10-18 12:19:20|743.32|736.28|743.32|736.28|743.32|736.28|743.27|736.23|3
1729253970000|2024-10-18 12:19:30|743.17|736.13|743.02|735.98|743.22|736.18|743.02|735.98|5
1729253980000|2024-10-18 12:19:40|743.07|736.03|742.97|735.93|743.07|736.03|742.97|735.93|13
1729253990000|2024-10-18 12:19:50|742.87|735.83|742.77|735.73|742.87|735.83|742.77|735.73|2
1729254000000|2024-10-18 12:20:00|742.92|735.88|742.77|735.73|743.07|736.03|742.77|735.73|8
1729254010000|2024-10-18 12:20:10|742.82|735.78|743.07|736.03|743.07|736.03|742.82|735.78|8
1729254020000|2024-10-18 12:20:20|743.12|736.08|743.27|736.23|743.27|736.23|743.12|736.08|3
1729254030000|2024-10-18 12:20:30|743.17|736.13|743.17|736.13|743.17|736.13|742.97|735.93|6
1729254050000|2024-10-18 12:20:50|743.12|736.08|742.97|735.93|743.17|736.13|742.97|735.93|5
1729254060000|2024-10-18 12:21:00|743.02|735.98|743.22|736.18|743.27|736.23|743.02|735.98|7
1729254070000|2024-10-18 12:21:10|743.21|736.17|743.2|736.16|743.22|736.18|743.16|736.12|8
1729254080000|2024-10-18 12:21:20|743.15|736.11|743.02|735.98|743.15|736.11|742.97|735.93|5
1729254090000|2024-10-18 12:21:30|742.97|735.93|742.97|735.93|742.97|735.93|742.97|735.93|1
1729254100000|2024-10-18 12:21:40|742.87|735.83|742.72|735.68|742.87|735.83|742.67|735.63|4
1729254110000|2024-10-18 12:21:50|742.77|735.73|742.72|735.68|742.77|735.73|742.72|735.68|2
1729254120000|2024-10-18 12:22:00|742.77|735.73|742.82|735.78|742.87|735.83|742.77|735.73|8
1729254130000|2024-10-18 12:22:10|742.77|735.73|742.77|735.73|742.77|735.73|742.77|735.73|1
1729254140000|2024-10-18 12:22:20|742.72|735.68|742.47|735.43|742.72|735.68|742.47|735.43|7
1729254150000|2024-10-18 12:22:30|742.42|735.38|742.17|735.13|742.42|735.38|742.17|735.13|7
1729254160000|2024-10-18 12:22:40|742.12|735.08|742.07|735.03|742.12|735.08|742.07|735.03|2
1729254170000|2024-10-18 12:22:50|742.02|734.98|742.07|735.03|742.12|735.08|742.02|734.98|17
1729254180000|2024-10-18 12:23:00|742.12|735.08|742.02|734.98|742.22|735.18|742.02|734.98|14
1729254190000|2024-10-18 12:23:10|742.07|735.03|742.32|735.28|742.32|735.28|742.02|734.98|5
1729254200000|2024-10-18 12:23:20|742.27|735.23|742.77|735.73|742.77|735.73|742.22|735.18|10
1729254210000|2024-10-18 12:23:30|743|735.96|743.09|736.05|743.12|736.08|743|735.96|4
1729254220000|2024-10-18 12:23:40|743.12|736.08|743.07|736.03|743.12|736.08|743.07|736.03|2
1729254230000|2024-10-18 12:23:50|743.02|735.98|742.72|735.68|743.02|735.98|742.72|735.68|7
1729254240000|2024-10-18 12:24:00|742.67|735.63|742.07|735.03|742.67|735.63|742.02|734.98|9
1729254250000|2024-10-18 12:24:10|742.02|734.98|741.62|734.58|742.07|735.03|741.62|734.58|10
1729254260000|2024-10-18 12:24:20|741.57|734.53|741.77|734.73|741.77|734.73|741.57|734.53|8
1729254270000|2024-10-18 12:24:30|741.72|734.68|741.72|734.68|741.77|734.73|741.72|734.68|5
1729254280000|2024-10-18 12:24:40|741.62|734.58|741.17|734.13|741.62|734.58|741.17|734.13|6
1729254290000|2024-10-18 12:24:50|741.27|734.23|741.37|734.33|741.42|734.38|741.27|734.23|14
1729254300000|2024-10-18 12:25:00|741.42|734.38|741.87|734.83|741.92|734.88|741.42|734.38|12
1729254310000|2024-10-18 12:25:10|741.77|734.73|742.22|735.18|742.22|735.18|741.76|734.72|8
1729254320000|2024-10-18 12:25:20|742.17|735.13|742.22|735.18|742.22|735.18|742.12|735.08|5
1729254330000|2024-10-18 12:25:30|742.26|735.22|742.47|735.43|742.47|735.43|742.26|735.22|3
1729254340000|2024-10-18 12:25:40|742.51|735.47|742.67|735.63|742.76|735.72|742.51|735.47|10
1729254350000|2024-10-18 12:25:50|742.62|735.58|742.57|735.53|742.67|735.63|742.52|735.48|4
1729254360000|2024-10-18 12:26:00|742.63|735.59|742.62|735.58|742.82|735.78|742.62|735.58|7
1729254370000|2024-10-18 12:26:10|742.57|735.53|742.42|735.38|742.57|735.53|742.42|735.38|8
1729254380000|2024-10-18 12:26:20|742.47|735.43|742.63|735.59|742.63|735.59|742.47|735.43|4
1729254390000|2024-10-18 12:26:30|742.62|735.58|742.61|735.57|742.62|735.58|742.61|735.57|2
1729254400000|2024-10-18 12:26:40|742.6|735.56|742.77|735.73|742.77|735.73|742.55|735.51|4
1729254410000|2024-10-18 12:26:50|742.72|735.68|742.77|735.73|742.77|735.73|742.72|735.68|2
1729254420000|2024-10-18 12:27:00|742.67|735.63|742.72|735.68|742.72|735.68|742.57|735.53|5
1729254430000|2024-10-18 12:27:10|742.67|735.63|742.75|735.71|742.76|735.72|742.67|735.63|4
1729254440000|2024-10-18 12:27:20|742.74|735.7|742.92|735.88|742.92|735.88|742.74|735.7|3
1729254450000|2024-10-18 12:27:30|743.02|735.98|742.94|735.9|743.17|736.13|742.94|735.9|6
1729254460000|2024-10-18 12:27:40|742.77|735.73|742.87|735.83|742.87|735.83|742.77|735.73|7
1729254470000|2024-10-18 12:27:50|742.92|735.88|742.77|735.73|742.96|735.92|742.72|735.68|6
1729254480000|2024-10-18 12:28:00|742.72|735.68|742.82|735.78|742.82|735.78|742.72|735.68|5
1729254490000|2024-10-18 12:28:10|742.72|735.68|742.72|735.68|742.72|735.68|742.72|735.68|1
1729254500000|2024-10-18 12:28:20|742.77|735.73|742.57|735.53|742.77|735.73|742.57|735.53|7
1729254510000|2024-10-18 12:28:30|742.62|735.58|742.57|735.53|742.62|735.58|742.52|735.48|4
1729254520000|2024-10-18 12:28:40|742.62|735.58|742.69|735.65|742.7|735.66|742.57|735.53|10
1729254530000|2024-10-18 12:28:50|742.74|735.7|742.42|735.38|742.74|735.7|742.42|735.38|7
1729254540000|2024-10-18 12:29:00|742.37|735.33|742.07|735.03|742.37|735.33|742.07|735.03|11
1729254550000|2024-10-18 12:29:10|742.02|734.98|741.97|734.93|742.02|734.98|741.97|734.93|2
1729254560000|2024-10-18 12:29:20|742.02|734.98|742.37|735.33|742.42|735.38|742.02|734.98|7
1729254570000|2024-10-18 12:29:30|742.32|735.28|742.37|735.33|742.37|735.33|742.27|735.23|10
1729254580000|2024-10-18 12:29:40|742.32|735.28|742.37|735.33|742.37|735.33|742.32|735.28|4
1729254590000|2024-10-18 12:29:50|742.4|735.36|742.37|735.33|742.4|735.36|742.37|735.33|6
1729254600000|2024-10-18 12:30:00|742.38|735.34|742.36|735.32|742.43|735.39|742.32|735.28|6
1729254610000|2024-10-18 12:30:10|742.32|735.28|742.07|735.03|742.32|735.28|742.07|735.03|5
1729254620000|2024-10-18 12:30:20|741.97|734.93|741.82|734.78|741.97|734.93|741.82|734.78|6
1729254630000|2024-10-18 12:30:30|741.87|734.83|741.37|734.33|741.87|734.83|741.37|734.33|9
1729254640000|2024-10-18 12:30:40|741.42|734.38|741.47|734.43|741.62|734.58|741.42|734.38|6
1729254650000|2024-10-18 12:30:50|741.42|734.38|741.27|734.23|741.42|734.38|741.22|734.18|6
1729254660000|2024-10-18 12:31:00|741.22|734.18|741.32|734.28|741.32|734.28|741.17|734.13|5
1729254670000|2024-10-18 12:31:10|741.27|734.23|741.12|734.08|741.27|734.23|741.12|734.08|4
1729254680000|2024-10-18 12:31:20|741.17|734.13|741.17|734.13|741.27|734.23|741.12|734.08|13
1729254690000|2024-10-18 12:31:30|741.22|734.18|741.22|734.18|741.22|734.18|741.22|734.18|1
1729254700000|2024-10-18 12:31:40|741.17|734.13|741.32|734.28|741.32|734.28|741.17|734.13|3
1729254710000|2024-10-18 12:31:50|741.37|734.33|741.32|734.28|741.37|734.33|741.27|734.23|4
1729254720000|2024-10-18 12:32:00|741.37|734.33|741.02|733.98|741.42|734.38|741.02|733.98|11
1729254730000|2024-10-18 12:32:10|740.97|733.93|740.52|733.48|740.97|733.93|740.32|733.28|13
1729254740000|2024-10-18 12:32:20|740.62|733.58|740.67|733.63|740.72|733.68|740.57|733.53|9
1729254750000|2024-10-18 12:32:30|740.62|733.58|740.37|733.33|740.72|733.68|740.37|733.33|11
1729254760000|2024-10-18 12:32:40|740.42|733.38|740.47|733.43|740.47|733.43|740.37|733.33|10
1729254770000|2024-10-18 12:32:50|740.42|733.38|740.32|733.28|740.42|733.38|740.17|733.13|11
1729254780000|2024-10-18 12:33:00|740.37|733.33|740.87|733.83|740.87|733.83|740.37|733.33|11
1729254790000|2024-10-18 12:33:10|740.92|733.88|741.22|734.18|741.22|734.18|740.62|733.58|15
1729254800000|2024-10-18 12:33:20|741.27|734.23|741.42|734.38|741.42|734.38|741.27|734.23|4
1729254810000|2024-10-18 12:33:30|741.57|734.53|741.52|734.48|741.67|734.63|741.52|734.48|7
1729254820000|2024-10-18 12:33:40|741.57|734.53|741.57|734.53|741.57|734.53|741.52|734.48|7
1729254840000|2024-10-18 12:34:00|741.62|734.58|741.82|734.78|741.82|734.78|741.62|734.58|5
1729254850000|2024-10-18 12:34:10|741.97|734.93|742.17|735.13|742.22|735.18|741.97|734.93|6
1729254860000|2024-10-18 12:34:20|742.27|735.23|742.27|735.23|742.27|735.23|742.22|735.18|5
1729254870000|2024-10-18 12:34:30|742.22|735.18|742.22|735.18|742.22|735.18|742.22|735.18|1
1729254880000|2024-10-18 12:34:40|742.12|735.08|742.27|735.23|742.27|735.23|742.05|735.01|7
1729254890000|2024-10-18 12:34:50|742.22|735.18|742.27|735.23|742.27|735.23|742.12|735.08|6
1729254900000|2024-10-18 12:35:00|742.32|735.28|742.42|735.38|742.42|735.38|742.27|735.23|6
1729254910000|2024-10-18 12:35:10|742.37|735.33|741.92|734.88|742.37|735.33|741.92|734.88|14
1729254920000|2024-10-18 12:35:20|741.87|734.83|741.82|734.78|741.92|734.88|741.67|734.63|18
1729254930000|2024-10-18 12:35:30|741.77|734.73|741.67|734.63|741.77|734.73|741.62|734.58|9
1729254940000|2024-10-18 12:35:40|741.72|734.68|741.77|734.73|741.87|734.83|741.72|734.68|5
1729254950000|2024-10-18 12:35:50|741.82|734.78|741.77|734.73|741.82|734.78|741.77|734.73|4
1729254960000|2024-10-18 12:36:00|741.82|734.78|741.82|734.78|741.82|734.78|741.82|734.78|1
1729254970000|2024-10-18 12:36:10|741.87|734.83|742.12|735.08|742.12|735.08|741.87|734.83|5
1729254980000|2024-10-18 12:36:20|742.17|735.13|741.98|734.94|742.17|735.13|741.93|734.89|6
1729254990000|2024-10-18 12:36:30|741.93|734.89|741.81|734.77|741.93|734.89|741.81|734.77|5
1729255000000|2024-10-18 12:36:40|741.76|734.72|741.67|734.63|741.76|734.72|741.62|734.58|5
1729255010000|2024-10-18 12:36:50|741.72|734.68|741.82|734.78|741.82|734.78|741.72|734.68|3
1729255020000|2024-10-18 12:37:00|741.81|734.77|741.75|734.71|741.81|734.77|741.67|734.63|6
1729255030000|2024-10-18 12:37:10|741.74|734.7|741.87|734.83|741.87|734.83|741.74|734.7|2
1729255040000|2024-10-18 12:37:20|741.92|734.88|741.92|734.88|741.92|734.88|741.92|734.88|1
1729255050000|2024-10-18 12:37:30|741.87|734.83|741.97|734.93|741.97|734.93|741.72|734.68|6
1729255060000|2024-10-18 12:37:40|742.02|734.98|742.02|734.98|742.07|735.03|741.99|734.95|6
1729255070000|2024-10-18 12:37:50|742.07|735.03|741.87|734.83|742.07|735.03|741.87|734.83|5
1729255080000|2024-10-18 12:38:00|741.82|734.78|741.62|734.58|741.82|734.78|741.57|734.53|7
1729255090000|2024-10-18 12:38:10|741.67|734.63|741.67|734.63|741.83|734.79|741.67|734.63|7
1729255100000|2024-10-18 12:38:20|741.62|734.58|741.57|734.53|741.72|734.68|741.47|734.43|12
1729255110000|2024-10-18 12:38:30|741.52|734.48|741.47|734.43|741.52|734.48|741.47|734.43|2
1729255120000|2024-10-18 12:38:40|741.52|734.48|741.66|734.62|741.66|734.62|741.52|734.48|3
1729255130000|2024-10-18 12:38:50|741.65|734.61|741.57|734.53|741.7|734.66|741.52|734.48|9
1729255140000|2024-10-18 12:39:00|741.67|734.63|741.87|734.83|741.87|734.83|741.67|734.63|4
1729255150000|2024-10-18 12:39:10|741.77|734.73|741.27|734.23|741.77|734.73|741.27|734.23|7
1729255160000|2024-10-18 12:39:20|741.32|734.28|741.17|734.13|741.37|734.33|741.12|734.08|7
1729255170000|2024-10-18 12:39:30|741.22|734.18|741.52|734.48|741.52|734.48|741.22|734.18|5
1729255180000|2024-10-18 12:39:40|741.45|734.41|741.37|734.33|741.45|734.41|741.37|734.33|3
1729255190000|2024-10-18 12:39:50|741.38|734.34|741.42|734.38|741.43|734.39|741.38|734.34|3
1729255200000|2024-10-18 12:40:00|741.36|734.32|741.62|734.58|741.62|734.58|741.35|734.31|5
1729255210000|2024-10-18 12:40:10|741.67|734.63|742.02|734.98|742.02|734.98|741.67|734.63|6
1729255220000|2024-10-18 12:40:20|741.97|734.93|741.78|734.74|741.97|734.93|741.78|734.74|9
1729255230000|2024-10-18 12:40:30|741.62|734.58|741.47|734.43|741.67|734.63|741.27|734.23|13
1729255240000|2024-10-18 12:40:40|741.37|734.33|741.17|734.13|741.37|734.33|741.12|734.08|10
1729255250000|2024-10-18 12:40:50|741.12|734.08|741.27|734.23|741.27|734.23|741.12|734.08|8
1729255260000|2024-10-18 12:41:00|741.32|734.28|741.82|734.78|741.82|734.78|741.32|734.28|9
1729255270000|2024-10-18 12:41:10|741.77|734.73|741.72|734.68|741.82|734.78|741.67|734.63|8
1729255280000|2024-10-18 12:41:20|741.67|734.63|741.72|734.68|741.72|734.68|741.6|734.56|6
1729255290000|2024-10-18 12:41:30|741.82|734.78|741.82|734.78|741.82|734.78|741.77|734.73|3
1729255300000|2024-10-18 12:41:40|741.77|734.73|741.62|734.58|741.77|734.73|741.62|734.58|7
1729255310000|2024-10-18 12:41:50|741.57|734.53|741.57|734.53|741.62|734.58|741.57|734.53|3
1729255320000|2024-10-18 12:42:00|741.62|734.58|741.52|734.48|741.72|734.68|741.52|734.48|8
1729255330000|2024-10-18 12:42:10|741.51|734.47|741.5|734.46|741.52|734.48|741.5|734.46|7
1729255340000|2024-10-18 12:42:20|741.45|734.41|741.27|734.23|741.49|734.45|741.27|734.23|12
1729255350000|2024-10-18 12:42:30|741.32|734.28|741.49|734.45|741.72|734.68|741.27|734.23|13
1729255360000|2024-10-18 12:42:40|741.52|734.48|741.72|734.68|741.72|734.68|741.52|734.48|6
1729255370000|2024-10-18 12:42:50|741.78|734.74|741.87|734.83|741.88|734.84|741.78|734.74|3
1729255380000|2024-10-18 12:43:00|741.92|734.88|741.73|734.69|741.92|734.88|741.73|734.69|4
1729255390000|2024-10-18 12:43:10|741.72|734.68|741.67|734.63|741.77|734.73|741.67|734.63|4
1729255400000|2024-10-18 12:43:20|741.62|734.58|741.64|734.6|741.72|734.68|741.57|734.53|8
1729255410000|2024-10-18 12:43:30|741.72|734.68|741.92|734.88|741.97|734.93|741.72|734.68|4
1729255420000|2024-10-18 12:43:40|741.97|734.93|742.32|735.28|742.34|735.3|741.97|734.93|6
1729255430000|2024-10-18 12:43:50|742.33|735.29|742.33|735.29|742.33|735.29|742.33|735.29|1
1729255440000|2024-10-18 12:44:00|742.31|735.27|742.29|735.25|742.47|735.43|742.29|735.25|7
1729255450000|2024-10-18 12:44:10|742.22|735.18|742.37|735.33|742.37|735.33|742.22|735.18|6
1729255460000|2024-10-18 12:44:20|742.42|735.38|742.32|735.28|742.42|735.38|742.22|735.18|6
1729255470000|2024-10-18 12:44:30|742.37|735.33|742.31|735.27|742.37|735.33|742.31|735.27|5
1729255480000|2024-10-18 12:44:40|742.3|735.26|742.32|735.28|742.32|735.28|742.24|735.2|8
1729255490000|2024-10-18 12:44:50|742.28|735.24|742.47|735.43|742.47|735.43|742.28|735.24|4
1729255500000|2024-10-18 12:45:00|742.42|735.38|742.27|735.23|742.42|735.38|742.27|735.23|2
1729255510000|2024-10-18 12:45:10|742.22|735.18|741.87|734.83|742.22|735.18|741.87|734.83|11
1729255520000|2024-10-18 12:45:20|741.92|734.88|742.17|735.13|742.27|735.23|741.92|734.88|9
1729255530000|2024-10-18 12:45:30|742.12|735.08|741.82|734.78|742.12|735.08|741.82|734.78|6
1729255540000|2024-10-18 12:45:40|741.87|734.83|741.82|734.78|741.87|734.83|741.82|734.78|2
1729255550000|2024-10-18 12:45:50|741.77|734.73|741.37|734.33|741.77|734.73|741.37|734.33|6
1729255560000|2024-10-18 12:46:00|741.32|734.28|741.57|734.53|741.67|734.63|741.27|734.23|12
1729255570000|2024-10-18 12:46:10|741.52|734.48|741.42|734.38|741.52|734.48|741.27|734.23|13
1729255580000|2024-10-18 12:46:20|741.47|734.43|741.42|734.38|741.47|734.43|741.42|734.38|4
1729255590000|2024-10-18 12:46:30|741.47|734.43|741.57|734.53|741.57|734.53|741.42|734.38|5
1729255600000|2024-10-18 12:46:40|741.47|734.43|741.17|734.13|741.47|734.43|741.12|734.08|10
1729255610000|2024-10-18 12:46:50|741.12|734.08|740.87|733.83|741.12|734.08|740.87|733.83|8
1729255620000|2024-10-18 12:47:00|740.92|733.88|740.67|733.63|740.92|733.88|740.67|733.63|9
1729255630000|2024-10-18 12:47:10|740.62|733.58|740.57|733.53|740.62|733.58|740.47|733.43|5
1729255640000|2024-10-18 12:47:20|740.62|733.58|740.77|733.73|741.02|733.98|740.62|733.58|13
1729255650000|2024-10-18 12:47:30|740.72|733.68|740.27|733.23|740.72|733.68|740.27|733.23|7
1729255660000|2024-10-18 12:47:40|740.32|733.28|740.37|733.33|740.42|733.38|740.32|733.28|3
1729255670000|2024-10-18 12:47:50|740.32|733.28|740.27|733.23|740.32|733.28|740.27|733.23|4
1729255680000|2024-10-18 12:48:00|740.32|733.28|740.07|733.03|740.32|733.28|740.07|733.03|4
1729255690000|2024-10-18 12:48:10|740.12|733.08|740.07|733.03|740.17|733.13|740.07|733.03|8
1729255700000|2024-10-18 12:48:20|740.02|732.98|740.57|733.53|740.62|733.58|739.87|732.83|14
1729255710000|2024-10-18 12:48:30|740.52|733.48|740.07|733.03|740.52|733.48|740.07|733.03|12
1729255720000|2024-10-18 12:48:40|740.12|733.08|740.07|733.03|740.27|733.23|740.07|733.03|11
1729255730000|2024-10-18 12:48:50|740.12|733.08|740.07|733.03|740.17|733.13|740.07|733.03|5
1729255740000|2024-10-18 12:49:00|740.02|732.98|739.77|732.73|740.02|732.98|739.67|732.63|13
1729255750000|2024-10-18 12:49:10|739.72|732.68|739.72|732.68|739.77|732.73|739.52|732.48|8
1729255760000|2024-10-18 12:49:20|739.67|732.63|739.62|732.58|739.67|732.63|739.62|732.58|4
1729255770000|2024-10-18 12:49:30|739.67|732.63|739.52|732.48|739.77|732.73|739.52|732.48|8
1729255780000|2024-10-18 12:49:40|739.57|732.53|739.37|732.33|739.57|732.53|739.37|732.33|7
1729255790000|2024-10-18 12:49:50|739.32|732.28|739.32|732.28|739.32|732.28|739.32|732.28|1
1729255800000|2024-10-18 12:50:00|739.37|732.33|739.32|732.28|739.42|732.38|739.32|732.28|6
1729255810000|2024-10-18 12:50:10|739.37|732.33|739.32|732.28|739.42|732.38|739.32|732.28|4
1729255820000|2024-10-18 12:50:20|739.27|732.23|739.02|731.98|739.27|732.23|739.02|731.98|5
1729255830000|2024-10-18 12:50:30|739.07|732.03|739.07|732.03|739.17|732.13|739.07|732.03|6
1729255840000|2024-10-18 12:50:40|739.12|732.08|739.12|732.08|739.12|732.08|739.12|732.08|1
1729255850000|2024-10-18 12:50:50|739.22|732.18|739.32|732.28|739.32|732.28|739.22|732.18|8
1729255860000|2024-10-18 12:51:00|739.27|732.23|739.68|732.64|739.92|732.88|739.27|732.23|13
1729255870000|2024-10-18 12:51:10|739.73|732.69|739.57|732.53|739.73|732.69|739.27|732.23|10
1729255880000|2024-10-18 12:51:20|739.67|732.63|739.7|732.66|739.72|732.68|739.62|732.58|7
1729255890000|2024-10-18 12:51:30|739.69|732.65|739.37|732.33|739.69|732.65|739.37|732.33|9
1729255900000|2024-10-18 12:51:40|739.17|732.13|739.32|732.28|739.32|732.28|738.97|731.93|14
1729255910000|2024-10-18 12:51:50|739.42|732.38|739.52|732.48|739.52|732.48|739.37|732.33|11
1729255920000|2024-10-18 12:52:00|739.47|732.43|739.27|732.23|739.47|732.43|738.97|731.93|15
1729255930000|2024-10-18 12:52:10|739.12|732.08|739.17|732.13|739.17|732.13|739.12|732.08|4
1729255940000|2024-10-18 12:52:20|739.28|732.24|739.52|732.48|739.52|732.48|739.28|732.24|3
1729255950000|2024-10-18 12:52:30|739.47|732.43|739.22|732.18|739.47|732.43|739.22|732.18|9
1729255960000|2024-10-18 12:52:40|739.17|732.13|739.17|732.13|739.17|732.13|738.97|731.93|8
1729255970000|2024-10-18 12:52:50|739.12|732.08|739.31|732.27|739.31|732.27|739.12|732.08|5
1729255980000|2024-10-18 12:53:00|739.37|732.33|739.14|732.1|739.42|732.38|739.14|732.1|7
1729255990000|2024-10-18 12:53:10|739.09|732.05|739.22|732.18|739.22|732.18|739.02|731.98|8
1729256000000|2024-10-18 12:53:20|739.27|732.23|739.22|732.18|739.32|732.28|739.22|732.18|4
1729256010000|2024-10-18 12:53:30|739.2|732.16|739.22|732.18|739.22|732.18|739.15|732.11|5
1729256030000|2024-10-18 12:53:50|739.32|732.28|739.57|732.53|739.62|732.58|739.32|732.28|4
1729256040000|2024-10-18 12:54:00|739.62|732.58|739.62|732.58|739.62|732.58|739.62|732.58|1
1729256050000|2024-10-18 12:54:10|739.67|732.63|740.07|733.03|740.07|733.03|739.67|732.63|6
1729256060000|2024-10-18 12:54:20|740.12|733.08|740.27|733.23|740.39|733.35|740.12|733.08|9
1729256070000|2024-10-18 12:54:30|740.37|733.33|740.22|733.18|740.37|733.33|740.22|733.18|3
1729256080000|2024-10-18 12:54:40|740.17|733.13|740.12|733.08|740.22|733.18|739.92|732.88|10
1729256090000|2024-10-18 12:54:50|740.07|733.03|739.72|732.68|740.07|733.03|739.67|732.63|14
1729256100000|2024-10-18 12:55:00|739.67|732.63|739.67|732.63|739.77|732.73|739.37|732.33|11
1729256110000|2024-10-18 12:55:10|739.72|732.68|739.17|732.13|739.77|732.73|739.17|732.13|17
1729256120000|2024-10-18 12:55:20|739.22|732.18|739.37|732.33|739.47|732.43|739.22|732.18|10
1729256130000|2024-10-18 12:55:30|739.42|732.38|739.47|732.43|739.67|732.63|739.42|732.38|15
1729256140000|2024-10-18 12:55:40|739.52|732.48|739.77|732.73|739.77|732.73|739.52|732.48|13
1729256150000|2024-10-18 12:55:50|739.87|732.83|739.87|732.83|739.92|732.88|739.87|732.83|3
1729256160000|2024-10-18 12:56:00|740.01|732.97|740.17|733.13|740.42|733.38|740.01|732.97|14
1729256170000|2024-10-18 12:56:10|740.12|733.08|739.92|732.88|740.12|733.08|739.92|732.88|3
1729256180000|2024-10-18 12:56:20|739.87|732.83|739.87|732.83|739.97|732.93|739.82|732.78|7
1729256190000|2024-10-18 12:56:30|739.92|732.88|739.87|732.83|740.07|733.03|739.87|732.83|6
1729256200000|2024-10-18 12:56:40|739.82|732.78|740.07|733.03|740.07|733.03|739.82|732.78|6
1729256210000|2024-10-18 12:56:50|740.02|732.98|739.92|732.88|740.07|733.03|739.92|732.88|5
1729256220000|2024-10-18 12:57:00|739.87|732.83|739.92|732.88|739.92|732.88|739.77|732.73|5
1729256230000|2024-10-18 12:57:10|739.97|732.93|740.04|733|740.22|733.18|739.87|732.83|15
1729256240000|2024-10-18 12:57:20|739.99|732.95|739.82|732.78|739.99|732.95|739.82|732.78|5
1729256250000|2024-10-18 12:57:30|739.77|732.73|739.67|732.63|739.77|732.73|739.67|732.63|3
1729256260000|2024-10-18 12:57:40|739.72|732.68|739.98|732.94|739.98|732.94|739.72|732.68|9
1729256270000|2024-10-18 12:57:50|739.93|732.89|739.72|732.68|739.93|732.89|739.72|732.68|5
1729256280000|2024-10-18 12:58:00|739.67|732.63|739.82|732.78|739.82|732.78|739.52|732.48|6
1729256290000|2024-10-18 12:58:10|739.72|732.68|739.77|732.73|739.77|732.73|739.72|732.68|2
1729256300000|2024-10-18 12:58:20|739.82|732.78|739.92|732.88|739.92|732.88|739.81|732.77|5
1729256310000|2024-10-18 12:58:30|739.87|732.83|739.87|732.83|739.87|732.83|739.87|732.83|1
1729256320000|2024-10-18 12:58:40|739.96|732.92|739.92|732.88|739.96|732.92|739.87|732.83|4
1729256330000|2024-10-18 12:58:50|739.95|732.91|740.12|733.08|740.17|733.13|739.95|732.91|5
1729256340000|2024-10-18 12:59:00|740.09|733.05|740.02|732.98|740.09|733.05|739.92|732.88|10
1729256350000|2024-10-18 12:59:10|740.12|733.08|740.42|733.38|740.42|733.38|740.12|733.08|3
1729256360000|2024-10-18 12:59:20|740.52|733.48|740.39|733.35|740.52|733.48|740.39|733.35|3
1729256370000|2024-10-18 12:59:30|740.42|733.38|740.52|733.48|740.52|733.48|740.37|733.33|4
1729256380000|2024-10-18 12:59:40|740.57|733.53|740.47|733.43|740.57|733.53|740.47|733.43|5
1729256390000|2024-10-18 12:59:50|740.52|733.48|740.52|733.48|740.52|733.48|740.52|733.48|1
1729256400000|2024-10-18 13:00:00|740.42|733.38|740.47|733.43|740.47|733.43|740.33|733.29|5
1729256410000|2024-10-18 13:00:10|740.42|733.38|740.57|733.53|740.57|733.53|740.42|733.38|5
1729256420000|2024-10-18 13:00:20|740.68|733.64|740.47|733.43|740.73|733.69|740.37|733.33|12
1729256430000|2024-10-18 13:00:30|740.42|733.38|740.42|733.38|740.47|733.43|740.37|733.33|7
1729256440000|2024-10-18 13:00:40|740.47|733.43|740.67|733.63|740.67|733.63|740.47|733.43|4
1729256450000|2024-10-18 13:00:50|740.85|733.81|740.67|733.63|740.92|733.88|740.67|733.63|8
1729256460000|2024-10-18 13:01:00|740.72|733.68|740.93|733.89|740.93|733.89|740.62|733.58|6
1729256470000|2024-10-18 13:01:10|740.92|733.88|740.92|733.88|741.02|733.98|740.92|733.88|4
1729256480000|2024-10-18 13:01:20|740.97|733.93|740.77|733.73|741.02|733.98|740.77|733.73|8
1729256490000|2024-10-18 13:01:30|740.79|733.75|740.37|733.33|740.84|733.8|740.22|733.18|14
1729256500000|2024-10-18 13:01:40|740.47|733.43|740.57|733.53|740.57|733.53|740.47|733.43|4
1729256510000|2024-10-18 13:01:50|740.62|733.58|740.52|733.48|740.67|733.63|740.52|733.48|9
1729256520000|2024-10-18 13:02:00|740.47|733.43|740.57|733.53|740.57|733.53|740.27|733.23|12
1729256530000|2024-10-18 13:02:10|740.61|733.57|741.25|734.21|741.25|734.21|740.61|733.57|5
1729256540000|2024-10-18 13:02:20|741.3|734.26|741.72|734.68|741.72|734.68|741.3|734.26|10
1729256550000|2024-10-18 13:02:30|741.67|734.63|741.37|734.33|741.67|734.63|741.27|734.23|8
1729256560000|2024-10-18 13:02:40|741.42|734.38|741.47|734.43|741.47|734.43|741.37|734.33|6
1729256570000|2024-10-18 13:02:50|741.42|734.38|741.42|734.38|741.42|734.38|741.37|734.33|5
1729256580000|2024-10-18 13:03:00|741.37|734.33|742.17|735.13|742.17|735.13|741.37|734.33|17
1729256590000|2024-10-18 13:03:10|742.22|735.18|742.32|735.28|742.33|735.29|742.22|735.18|4
1729256600000|2024-10-18 13:03:20|742.27|735.23|742.32|735.28|742.32|735.28|742.17|735.13|10
1729256610000|2024-10-18 13:03:30|742.25|735.21|742.52|735.48|742.52|735.48|742.24|735.2|4
1729256620000|2024-10-18 13:03:40|742.56|735.52|742.59|735.55|742.6|735.56|742.55|735.51|4
1729256630000|2024-10-18 13:03:50|742.64|735.6|742.64|735.6|742.64|735.6|742.64|735.6|1
1729256640000|2024-10-18 13:04:00|742.75|735.71|742.82|735.78|742.82|735.78|742.75|735.71|3
1729256650000|2024-10-18 13:04:10|742.87|735.83|743.02|735.98|743.12|736.08|742.82|735.78|8
1729256660000|2024-10-18 13:04:20|742.97|735.93|742.67|735.63|742.97|735.93|742.67|735.63|9
1729256670000|2024-10-18 13:04:30|742.62|735.58|742.07|735.03|742.62|735.58|741.97|734.93|12
1729256680000|2024-10-18 13:04:40|742.02|734.98|742.17|735.13|742.17|735.13|742.02|734.98|11
1729256690000|2024-10-18 13:04:50|742.12|735.08|742.17|735.13|742.27|735.23|742.12|735.08|9
1729256700000|2024-10-18 13:05:00|742.12|735.08|741.97|734.93|742.12|735.08|741.77|734.73|16
1729256710000|2024-10-18 13:05:10|742.02|734.98|742.47|735.43|742.57|735.53|742.02|734.98|15
1729256720000|2024-10-18 13:05:20|742.52|735.48|742.72|735.68|742.72|735.68|742.52|735.48|8
1729256730000|2024-10-18 13:05:30|742.65|735.61|743.07|736.03|743.07|736.03|742.65|735.61|6
1729256740000|2024-10-18 13:05:40|743.12|736.08|743.02|735.98|743.12|736.08|742.97|735.93|4
1729256750000|2024-10-18 13:05:50|742.84|735.8|742.67|735.63|742.84|735.8|742.62|735.58|6
1729256760000|2024-10-18 13:06:00|742.72|735.68|742.75|735.71|742.76|735.72|742.67|735.63|5
1729256770000|2024-10-18 13:06:10|742.65|735.61|742.27|735.23|742.65|735.61|742.27|735.23|7
1729256780000|2024-10-18 13:06:20|742.17|735.13|742.27|735.23|742.27|735.23|742.02|734.98|10
1729256790000|2024-10-18 13:06:30|742.32|735.28|742.47|735.43|742.57|735.53|742.32|735.28|11
1729256800000|2024-10-18 13:06:40|742.42|735.38|742.47|735.43|742.47|735.43|742.27|735.23|11
1729256820000|2024-10-18 13:07:00|742.5|735.46|742.58|735.54|742.67|735.63|742.47|735.43|9
1729256830000|2024-10-18 13:07:10|742.62|735.58|742.62|735.58|742.67|735.63|742.48|735.44|9
1729256840000|2024-10-18 13:07:20|742.67|735.63|742.45|735.41|742.67|735.63|742.45|735.41|6
1729256850000|2024-10-18 13:07:30|742.44|735.4|742.67|735.63|742.67|735.63|742.44|735.4|4
1729256860000|2024-10-18 13:07:40|742.53|735.49|742.52|735.48|742.58|735.54|742.47|735.43|7
1729256870000|2024-10-18 13:07:50|742.51|735.47|742.42|735.38|742.51|735.47|742.41|735.37|3
1729256880000|2024-10-18 13:08:00|742.22|735.18|742.17|735.13|742.22|735.18|742.07|735.03|12
1729256890000|2024-10-18 13:08:10|742.32|735.28|742.17|735.13|742.32|735.28|742.07|735.03|7
1729256900000|2024-10-18 13:08:20|742.22|735.18|742.34|735.3|742.4|735.36|742.17|735.13|7
1729256910000|2024-10-18 13:08:30|742.27|735.23|742.17|735.13|742.27|735.23|742.17|735.13|2
1729256920000|2024-10-18 13:08:40|742.22|735.18|742.62|735.58|742.62|735.58|742.22|735.18|6
1729256930000|2024-10-18 13:08:50|742.61|735.57|742.62|735.58|742.67|735.63|742.61|735.57|4
1729256940000|2024-10-18 13:09:00|742.87|735.83|743.12|736.08|743.12|736.08|742.87|735.83|7
1729256950000|2024-10-18 13:09:10|743.07|736.03|743.17|736.13|743.22|736.18|743.02|735.98|7
1729256960000|2024-10-18 13:09:20|743.12|736.08|742.77|735.73|743.12|736.08|742.77|735.73|12
1729256970000|2024-10-18 13:09:30|742.82|735.78|742.92|735.88|742.92|735.88|742.82|735.78|3
1729256980000|2024-10-18 13:09:40|742.96|735.92|743.12|736.08|743.17|736.13|742.96|735.92|4
1729256990000|2024-10-18 13:09:50|743.17|736.13|743.07|736.03|743.22|736.18|743.07|736.03|6
1729257000000|2024-10-18 13:10:00|743.02|735.98|742.88|735.84|743.02|735.98|742.88|735.84|5
1729257010000|2024-10-18 13:10:10|742.82|735.78|742.47|735.43|742.82|735.78|742.37|735.33|10
1729257020000|2024-10-18 13:10:20|742.42|735.38|742.22|735.18|742.42|735.38|742.17|735.13|7
1729257030000|2024-10-18 13:10:30|742.27|735.23|742.12|735.08|742.37|735.33|742.07|735.03|11
1729257040000|2024-10-18 13:10:40|742.07|735.03|741.87|734.83|742.07|735.03|741.87|734.83|9
1729257050000|2024-10-18 13:10:50|741.92|734.88|741.92|734.88|741.97|734.93|741.87|734.83|5
1729257060000|2024-10-18 13:11:00|742.02|734.98|742.22|735.18|742.22|735.18|742.02|734.98|7
1729257070000|2024-10-18 13:11:10|742.42|735.38|742.12|735.08|742.46|735.42|742.07|735.03|21
1729257080000|2024-10-18 13:11:20|742.17|735.13|742.27|735.23|742.48|735.44|742.17|735.13|13
1729257090000|2024-10-18 13:11:30|742.22|735.18|742.22|735.18|742.22|735.18|742.17|735.13|5
1729257100000|2024-10-18 13:11:40|742.17|735.13|742.22|735.18|742.22|735.18|742.12|735.08|6
1729257110000|2024-10-18 13:11:50|742.12|735.08|741.97|734.93|742.12|735.08|741.77|734.73|6
1729257120000|2024-10-18 13:12:00|741.92|734.88|741.62|734.58|741.92|734.88|741.37|734.33|16
1729257130000|2024-10-18 13:12:10|741.67|734.63|741.57|734.53|741.72|734.68|741.57|734.53|15
1729257140000|2024-10-18 13:12:20|741.62|734.58|741.47|734.43|741.62|734.58|741.47|734.43|8
1729257150000|2024-10-18 13:12:30|741.42|734.38|741.47|734.43|741.47|734.43|741.42|734.38|4
1729257160000|2024-10-18 13:12:40|741.42|734.38|741.52|734.48|741.57|734.53|741.42|734.38|9
1729257170000|2024-10-18 13:12:50|741.57|734.53|741.57|734.53|741.67|734.63|741.57|734.53|7
1729257180000|2024-10-18 13:13:00|741.62|734.58|741.62|734.58|741.67|734.63|741.62|734.58|5
1729257190000|2024-10-18 13:13:10|741.57|734.53|741.52|734.48|741.57|734.53|741.47|734.43|4
1729257200000|2024-10-18 13:13:20|741.67|734.63|741.73|734.69|741.84|734.8|741.67|734.63|9
1729257220000|2024-10-18 13:13:40|741.72|734.68|741.77|734.73|741.82|734.78|741.72|734.68|3
1729257230000|2024-10-18 13:13:50|741.72|734.68|741.63|734.59|741.72|734.68|741.62|734.58|5
1729257240000|2024-10-18 13:14:00|741.62|734.58|741.67|734.63|741.67|734.63|741.62|734.58|2
1729257250000|2024-10-18 13:14:10|741.72|734.68|741.82|734.78|741.82|734.78|741.72|734.68|4
1729257260000|2024-10-18 13:14:20|741.77|734.73|742.03|734.99|742.03|734.99|741.77|734.73|4
1729257270000|2024-10-18 13:14:30|742.08|735.04|742.32|735.28|742.32|735.28|742.02|734.98|8
1729257280000|2024-10-18 13:14:40|742.27|735.23|742.22|735.18|742.27|735.23|742.22|735.18|2
1729257290000|2024-10-18 13:14:50|742.27|735.23|742.32|735.28|742.37|735.33|742.27|735.23|4
1729257300000|2024-10-18 13:15:00|742.42|735.38|742.47|735.43|742.52|735.48|742.42|735.38|4
1729257310000|2024-10-18 13:15:10|742.42|735.38|742.42|735.38|742.47|735.43|742.42|735.38|3
1729257320000|2024-10-18 13:15:20|742.37|735.33|742.27|735.23|742.47|735.43|742.27|735.23|7
1729257330000|2024-10-18 13:15:30|742.17|735.13|742.37|735.33|742.37|735.33|742.17|735.13|5
1729257340000|2024-10-18 13:15:40|742.32|735.28|742.37|735.33|742.37|735.33|742.32|735.28|6
1729257350000|2024-10-18 13:15:50|742.41|735.37|742.62|735.58|742.72|735.68|742.4|735.36|6
1729257360000|2024-10-18 13:16:00|742.67|735.63|742.62|735.58|742.67|735.63|742.62|735.58|2
1729257370000|2024-10-18 13:16:10|742.59|735.55|742.48|735.44|742.59|735.55|742.48|735.44|6
1729257380000|2024-10-18 13:16:20|742.42|735.38|742.42|735.38|742.42|735.38|742.42|735.38|1
1729257390000|2024-10-18 13:16:30|742.46|735.42|742.44|735.4|742.46|735.42|742.44|735.4|3
1729257400000|2024-10-18 13:16:40|742.49|735.45|742.84|735.8|742.84|735.8|742.48|735.44|4
1729257410000|2024-10-18 13:16:50|742.79|735.75|742.72|735.68|742.79|735.75|742.67|735.63|4
1729257420000|2024-10-18 13:17:00|742.78|735.74|742.82|735.78|742.97|735.93|742.77|735.73|7
1729257430000|2024-10-18 13:17:10|742.76|735.72|742.47|735.43|742.76|735.72|742.47|735.43|6
1729257440000|2024-10-18 13:17:20|742.52|735.48|742.47|735.43|742.57|735.53|742.42|735.38|5
1729257450000|2024-10-18 13:17:30|742.42|735.38|741.72|734.68|742.42|735.38|741.72|734.68|14
1729257460000|2024-10-18 13:17:40|741.77|734.73|741.57|734.53|741.82|734.78|741.57|734.53|4
1729257480000|2024-10-18 13:18:00|741.62|734.58|742.17|735.13|742.17|735.13|741.62|734.58|10
1729257490000|2024-10-18 13:18:10|742.12|735.08|741.97|734.93|742.12|735.08|741.97|734.93|5
1729257500000|2024-10-18 13:18:20|741.92|734.88|742.29|735.25|742.29|735.25|741.92|734.88|8
1729257510000|2024-10-18 13:18:30|742.34|735.3|742.43|735.39|742.62|735.58|742.34|735.3|7
1729257520000|2024-10-18 13:18:40|742.38|735.34|742.36|735.32|742.42|735.38|742.36|735.32|5
1729257530000|2024-10-18 13:18:50|742.31|735.27|742.22|735.18|742.31|735.27|742.17|735.13|4
1729257540000|2024-10-18 13:19:00|742.29|735.25|742.42|735.38|742.42|735.38|742.28|735.24|4
1729257550000|2024-10-18 13:19:10|742.48|735.44|742.72|735.68|742.73|735.69|742.48|735.44|5
1729257570000|2024-10-18 13:19:30|742.82|735.78|742.87|735.83|742.87|735.83|742.82|735.78|4
1729257580000|2024-10-18 13:19:40|742.91|735.87|742.96|735.92|742.96|735.92|742.91|735.87|2
1729257590000|2024-10-18 13:19:50|742.92|735.88|742.67|735.63|742.94|735.9|742.67|735.63|7
1729257600000|2024-10-18 13:20:00|742.72|735.68|742.57|735.53|742.77|735.73|742.57|735.53|10
1729257610000|2024-10-18 13:20:10|742.52|735.48|742.47|735.43|742.52|735.48|742.47|735.43|2
1729257620000|2024-10-18 13:20:20|742.37|735.33|742.47|735.43|742.47|735.43|742.27|735.23|7
1729257630000|2024-10-18 13:20:30|742.42|735.38|742.42|735.38|742.47|735.43|742.37|735.33|5
1729257640000|2024-10-18 13:20:40|742.47|735.43|742.57|735.53|742.57|735.53|742.42|735.38|5
1729257650000|2024-10-18 13:20:50|742.67|735.63|742.7|735.66|742.71|735.67|742.66|735.62|4
1729257660000|2024-10-18 13:21:00|742.65|735.61|742.59|735.55|742.74|735.7|742.57|735.53|10
1729257670000|2024-10-18 13:21:10|742.62|735.58|742.62|735.58|742.82|735.78|742.62|735.58|9
1729257680000|2024-10-18 13:21:20|742.67|735.63|742.77|735.73|742.77|735.73|742.67|735.63|3
1729257690000|2024-10-18 13:21:30|742.82|735.78|742.82|735.78|742.82|735.78|742.82|735.78|1
1729257700000|2024-10-18 13:21:40|742.97|735.93|742.97|735.93|743.16|736.12|742.97|735.93|5
1729257710000|2024-10-18 13:21:50|743.02|735.98|743.14|736.1|743.14|736.1|743.02|735.98|4
1729257720000|2024-10-18 13:22:00|743.13|736.09|743.32|736.28|743.32|736.28|743.13|736.09|3
1729257730000|2024-10-18 13:22:10|743.17|736.13|743.22|736.18|743.22|736.18|743.17|736.13|6
1729257740000|2024-10-18 13:22:20|743.37|736.33|743.37|736.33|743.37|736.33|743.37|736.33|1
1729257750000|2024-10-18 13:22:30|743.42|736.38|743.42|736.38|743.42|736.38|743.42|736.38|1
1729257760000|2024-10-18 13:22:40|743.47|736.43|743.47|736.43|743.52|736.48|743.47|736.43|3
1729257780000|2024-10-18 13:23:00|743.56|736.52|743.56|736.52|743.56|736.52|743.56|736.52|1
1729257790000|2024-10-18 13:23:10|743.57|736.53|743.54|736.5|743.62|736.58|743.54|736.5|4
1729257800000|2024-10-18 13:23:20|743.53|736.49|743.52|736.48|743.58|736.54|743.52|736.48|4
1729257810000|2024-10-18 13:23:30|743.57|736.53|743.67|736.63|743.67|736.63|743.57|736.53|2
1729257820000|2024-10-18 13:23:40|743.62|736.58|743.62|736.58|743.62|736.58|743.62|736.58|1
1729257840000|2024-10-18 13:24:00|743.57|736.53|743.52|736.48|743.57|736.53|743.52|736.48|2
1729257860000|2024-10-18 13:24:20|743.57|736.53|743.49|736.45|743.62|736.58|743.49|736.45|5
1729257870000|2024-10-18 13:24:30|743.52|736.48|743.42|736.38|743.52|736.48|743.42|736.38|3
1729257880000|2024-10-18 13:24:40|743.41|736.37|743.35|736.31|743.41|736.37|743.32|736.28|5
1729257890000|2024-10-18 13:24:50|743.4|736.36|743.38|736.34|743.4|736.36|743.38|736.34|3
1729257900000|2024-10-18 13:25:00|743.28|736.24|743.02|735.98|743.28|736.24|743.02|735.98|7
1729257910000|2024-10-18 13:25:10|742.87|735.83|742.77|735.73|742.87|735.83|742.57|735.53|9
1729257920000|2024-10-18 13:25:20|742.72|735.68|742.67|735.63|742.72|735.68|742.47|735.43|7
1729257930000|2024-10-18 13:25:30|742.72|735.68|742.52|735.48|742.72|735.68|742.52|735.48|5
1729257940000|2024-10-18 13:25:40|742.47|735.43|742.07|735.03|742.47|735.43|741.97|734.93|9
1729257950000|2024-10-18 13:25:50|742.02|734.98|742.07|735.03|742.07|735.03|741.92|734.88|13
1729257960000|2024-10-18 13:26:00|742.02|734.98|742.32|735.28|742.32|735.28|742.02|734.98|12
1729257970000|2024-10-18 13:26:10|742.37|735.33|742.32|735.28|742.47|735.43|742.32|735.28|9
1729257980000|2024-10-18 13:26:20|742.37|735.33|742.55|735.51|742.56|735.52|742.37|735.33|14
1729257990000|2024-10-18 13:26:30|742.52|735.48|742.52|735.48|742.52|735.48|742.52|735.48|1
1729258000000|2024-10-18 13:26:40|742.72|735.68|742.82|735.78|742.82|735.78|742.72|735.68|3
1729258010000|2024-10-18 13:26:50|742.87|735.83|742.92|735.88|742.92|735.88|742.87|735.83|2
1729258020000|2024-10-18 13:27:00|742.87|735.83|742.82|735.78|742.87|735.83|742.71|735.67|7
1729258030000|2024-10-18 13:27:10|742.92|735.88|742.82|735.78|742.92|735.88|742.82|735.78|2
1729258040000|2024-10-18 13:27:20|742.77|735.73|742.62|735.58|742.77|735.73|742.52|735.48|8
1729258050000|2024-10-18 13:27:30|742.61|735.57|742.82|735.78|742.82|735.78|742.61|735.57|5
1729258060000|2024-10-18 13:27:40|742.72|735.68|742.77|735.73|742.77|735.73|742.72|735.68|2
1729258070000|2024-10-18 13:27:50|742.87|735.83|743.07|736.03|743.07|736.03|742.87|735.83|2
1729258080000|2024-10-18 13:28:00|743.12|736.08|743.07|736.03|743.12|736.08|743.07|736.03|2
1729258090000|2024-10-18 13:28:10|743.02|735.98|743.02|735.98|743.02|735.98|742.97|735.93|3
1729258100000|2024-10-18 13:28:20|742.97|735.93|743.04|736|743.05|736.01|742.97|735.93|4
1729258110000|2024-10-18 13:28:30|742.99|735.95|743.02|735.98|743.04|736|742.97|735.93|6
1729258120000|2024-10-18 13:28:40|743.07|736.03|743.02|735.98|743.07|736.03|743.02|735.98|2
1729258130000|2024-10-18 13:28:50|742.97|735.93|742.93|735.89|743.02|735.98|742.93|735.89|5
1729258140000|2024-10-18 13:29:00|742.88|735.84|742.83|735.79|742.93|735.89|742.83|735.79|4
1729258150000|2024-10-18 13:29:10|742.78|735.74|742.67|735.63|742.78|735.74|742.67|735.63|2
1729258160000|2024-10-18 13:29:20|742.62|735.58|742.62|735.58|742.67|735.63|742.62|735.58|13
1729258170000|2024-10-18 13:29:30|742.57|735.53|742.47|735.43|742.57|735.53|742.47|735.43|3
1729258180000|2024-10-18 13:29:40|742.42|735.38|742.27|735.23|742.47|735.43|742.22|735.18|9
1729258190000|2024-10-18 13:29:50|742.22|735.18|742.22|735.18|742.32|735.28|742.12|735.08|11
1729258200000|2024-10-18 13:30:00|742.27|735.23|742.32|735.28|742.32|735.28|742.17|735.13|7
1729258210000|2024-10-18 13:30:10|742.27|735.23|742.17|735.13|742.27|735.23|742.07|735.03|7
1729258220000|2024-10-18 13:30:20|742.22|735.18|742.17|735.13|742.32|735.28|741.97|734.93|14
1729258230000|2024-10-18 13:30:30|742.22|735.18|742.22|735.18|742.27|735.23|742.17|735.13|4
1729258240000|2024-10-18 13:30:40|742.32|735.28|742.07|735.03|742.32|735.28|742.07|735.03|6
1729258250000|2024-10-18 13:30:50|742.12|735.08|742.17|735.13|742.27|735.23|742.12|735.08|5
1729258260000|2024-10-18 13:31:00|742.22|735.18|742.33|735.29|742.39|735.35|742.22|735.18|7
1729258270000|2024-10-18 13:31:10|742.37|735.33|742.48|735.44|742.62|735.58|742.37|735.33|8
1729258280000|2024-10-18 13:31:20|742.37|735.33|742.77|735.73|742.77|735.73|742.37|735.33|7
1729258290000|2024-10-18 13:31:30|742.72|735.68|742.17|735.13|742.72|735.68|742.17|735.13|9
1729258300000|2024-10-18 13:31:40|742.22|735.18|742.17|735.13|742.27|735.23|742.17|735.13|8
1729258310000|2024-10-18 13:31:50|742.12|735.08|741.77|734.73|742.12|735.08|741.72|734.68|14
1729258320000|2024-10-18 13:32:00|741.82|734.78|742.07|735.03|742.17|735.13|741.82|734.78|9
1729258330000|2024-10-18 13:32:10|742.12|735.08|742.07|735.03|742.17|735.13|741.92|734.88|8
1729258340000|2024-10-18 13:32:20|742.12|735.08|742.12|735.08|742.22|735.18|742.12|735.08|5
1729258350000|2024-10-18 13:32:30|742.07|735.03|741.57|734.53|742.07|735.03|741.52|734.48|10
1729258360000|2024-10-18 13:32:40|741.62|734.58|741.77|734.73|741.82|734.78|741.47|734.43|9
1729258370000|2024-10-18 13:32:50|741.82|734.78|741.57|734.53|741.82|734.78|741.57|734.53|13
1729258380000|2024-10-18 13:33:00|741.67|734.63|742.08|735.04|742.08|735.04|741.67|734.63|13
1729258390000|2024-10-18 13:33:10|742.03|734.99|741.82|734.78|742.03|734.99|741.77|734.73|10
1729258400000|2024-10-18 13:33:20|741.87|734.83|741.97|734.93|741.97|734.93|741.82|734.78|10
1729258410000|2024-10-18 13:33:30|742.12|735.08|742.42|735.38|742.42|735.38|742.12|735.08|3
1729258420000|2024-10-18 13:33:40|742.37|735.33|742.24|735.2|742.42|735.38|742.24|735.2|7
1729258430000|2024-10-18 13:33:50|742.19|735.15|741.97|734.93|742.19|735.15|741.92|734.88|8
1729258440000|2024-10-18 13:34:00|742.02|734.98|741.97|734.93|742.17|735.13|741.92|734.88|10
1729258450000|2024-10-18 13:34:10|741.92|734.88|741.37|734.33|741.92|734.88|741.32|734.28|14
1729258460000|2024-10-18 13:34:20|741.42|734.38|741.62|734.58|741.67|734.63|741.42|734.38|8
1729258470000|2024-10-18 13:34:30|741.57|734.53|741.27|734.23|741.57|734.53|741.17|734.13|14
1729258480000|2024-10-18 13:34:40|741.22|734.18|741.37|734.33|741.42|734.38|741.17|734.13|11
1729258490000|2024-10-18 13:34:50|741.32|734.28|741.07|734.03|741.32|734.28|740.97|733.93|12
1729258500000|2024-10-18 13:35:00|741.02|733.98|741.07|734.03|741.07|734.03|740.77|733.73|8
1729258510000|2024-10-18 13:35:10|741.02|733.98|740.97|733.93|741.07|734.03|740.97|733.93|7
1729258520000|2024-10-18 13:35:20|740.87|733.83|740.67|733.63|740.87|733.83|740.67|733.63|4
1729258530000|2024-10-18 13:35:30|740.72|733.68|741.27|734.23|741.27|734.23|740.72|733.68|13
1729258540000|2024-10-18 13:35:40|741.32|734.28|741.37|734.33|741.62|734.58|741.27|734.23|13
1729258550000|2024-10-18 13:35:50|741.32|734.28|740.92|733.88|741.32|734.28|740.87|733.83|11
1729258560000|2024-10-18 13:36:00|740.97|733.93|741.07|734.03|741.22|734.18|740.92|733.88|13
1729258570000|2024-10-18 13:36:10|741.02|733.98|741.27|734.23|741.27|734.23|740.97|733.93|8
1729258580000|2024-10-18 13:36:20|741.22|734.18|741.27|734.23|741.29|734.25|741.17|734.13|6
1729258590000|2024-10-18 13:36:30|741.32|734.28|741.31|734.27|741.32|734.28|741.31|734.27|2
1729258600000|2024-10-18 13:36:40|741.3|734.26|741.42|734.38|741.42|734.38|741.3|734.26|3
1729258610000|2024-10-18 13:36:50|741.47|734.43|741.87|734.83|741.87|734.83|741.47|734.43|6
1729258620000|2024-10-18 13:37:00|741.82|734.78|742.27|735.23|742.27|735.23|741.8|734.76|9
1729258630000|2024-10-18 13:37:10|742.32|735.28|742.42|735.38|742.52|735.48|742.32|735.28|4
1729258640000|2024-10-18 13:37:20|742.57|735.53|742.47|735.43|742.77|735.73|742.42|735.38|13
1729258650000|2024-10-18 13:37:30|742.42|735.38|742.63|735.59|742.64|735.6|742.42|735.38|5
1729258660000|2024-10-18 13:37:40|742.62|735.58|742.72|735.68|742.77|735.73|742.62|735.58|4
1729258670000|2024-10-18 13:37:50|742.77|735.73|742.77|735.73|742.77|735.73|742.77|735.73|1
1729258680000|2024-10-18 13:38:00|742.87|735.83|742.87|735.83|743.02|735.98|742.87|735.83|8
1729258690000|2024-10-18 13:38:10|742.82|735.78|743.02|735.98|743.02|735.98|742.82|735.78|4
1729258700000|2024-10-18 13:38:20|743.07|736.03|743.22|736.18|743.22|736.18|743.07|736.03|4
1729258710000|2024-10-18 13:38:30|743.27|736.23|743.17|736.13|743.27|736.23|743.16|736.12|4
1729258720000|2024-10-18 13:38:40|743.22|736.18|743.44|736.4|743.44|736.4|743.22|736.18|4
1729258730000|2024-10-18 13:38:50|743.43|736.39|743.62|736.58|743.67|736.63|743.43|736.39|5
1729258740000|2024-10-18 13:39:00|743.67|736.63|743.62|736.58|743.67|736.63|743.62|736.58|4
1729258750000|2024-10-18 13:39:10|743.57|736.53|743.52|736.48|743.57|736.53|743.52|736.48|2
1729258760000|2024-10-18 13:39:20|743.57|736.53|743.72|736.68|743.72|736.68|743.57|736.53|4
1729258770000|2024-10-18 13:39:30|743.57|736.53|743.62|736.58|743.67|736.63|743.57|736.53|4
1729258780000|2024-10-18 13:39:40|743.37|736.33|743.35|736.31|743.37|736.33|743.31|736.27|5
1729258790000|2024-10-18 13:39:50|743.3|736.26|743.42|736.38|743.42|736.38|743.15|736.11|9
1729258800000|2024-10-18 13:40:00|743.47|736.43|743.47|736.43|743.47|736.43|743.47|736.43|1
1729258810000|2024-10-18 13:40:10|743.42|736.38|743.47|736.43|743.47|736.43|743.32|736.28|4
1729258820000|2024-10-18 13:40:20|743.53|736.49|744.27|737.23|744.37|737.33|743.53|736.49|12
1729258830000|2024-10-18 13:40:30|744.17|737.13|744.07|737.03|744.22|737.18|744.07|737.03|6
1729258840000|2024-10-18 13:40:40|744.17|737.13|744.27|737.23|744.27|737.23|744.17|737.13|3
1729258850000|2024-10-18 13:40:50|744.42|737.38|744.32|737.28|744.42|737.38|744.23|737.19|7
1729258860000|2024-10-18 13:41:00|744.42|737.38|744.21|737.17|744.52|737.48|744.21|737.17|8
1729258870000|2024-10-18 13:41:10|744.32|737.28|744.32|737.28|744.42|737.38|744.32|737.28|4
1729258880000|2024-10-18 13:41:20|744.42|737.38|744.17|737.13|744.42|737.38|744.17|737.13|6
1729258890000|2024-10-18 13:41:30|744.22|737.18|744.56|737.52|744.56|737.52|744.22|737.18|6
1729258900000|2024-10-18 13:41:40|744.55|737.51|744.54|737.5|744.62|737.58|744.54|737.5|8
1729258910000|2024-10-18 13:41:50|744.57|737.53|744.62|737.58|744.67|737.63|744.57|737.53|3
1729258920000|2024-10-18 13:42:00|744.67|737.63|744.85|737.81|744.9|737.86|744.62|737.58|8
1729258930000|2024-10-18 13:42:10|744.8|737.76|744.57|737.53|744.8|737.76|744.57|737.53|3
1729258940000|2024-10-18 13:42:20|744.62|737.58|744.75|737.71|744.76|737.72|744.62|737.58|5
1729258950000|2024-10-18 13:42:30|744.74|737.7|744.73|737.69|744.74|737.7|744.73|737.69|2
1729258960000|2024-10-18 13:42:40|744.78|737.74|744.66|737.62|744.87|737.83|744.66|737.62|7
1729258970000|2024-10-18 13:42:50|744.67|737.63|745.07|738.03|745.07|738.03|744.67|737.63|6
1729258980000|2024-10-18 13:43:00|745.12|738.08|745.52|738.48|745.52|738.48|745.12|738.08|4
1729258990000|2024-10-18 13:43:10|745.62|738.58|745.52|738.48|745.62|738.58|745.42|738.38|7
1729259000000|2024-10-18 13:43:20|745.47|738.43|745.42|738.38|745.52|738.48|745.33|738.29|6
1729259010000|2024-10-18 13:43:30|745.37|738.33|745.32|738.28|745.37|738.33|745.32|738.28|2
1729259020000|2024-10-18 13:43:40|745.29|738.25|745.23|738.19|745.29|738.25|745.23|738.19|3
1729259030000|2024-10-18 13:43:50|745.28|738.24|745.21|738.17|745.32|738.28|745.02|737.98|10
1729259040000|2024-10-18 13:44:00|745.16|738.12|745.27|738.23|745.27|738.23|745.07|738.03|8
1729259050000|2024-10-18 13:44:10|745.14|738.1|744.97|737.93|745.14|738.1|744.97|737.93|15
1729259060000|2024-10-18 13:44:20|744.92|737.88|745.47|738.43|745.52|738.48|744.92|737.88|10
1729259070000|2024-10-18 13:44:30|745.42|738.38|745.37|738.33|745.42|738.38|745.37|738.33|2
1729259080000|2024-10-18 13:44:40|745.27|738.23|745.07|738.03|745.27|738.23|744.97|737.93|8
1729259090000|2024-10-18 13:44:50|745.02|737.98|745.37|738.33|745.37|738.33|744.97|737.93|7
1729259100000|2024-10-18 13:45:00|745.32|738.28|745.17|738.13|745.37|738.33|745.12|738.08|14
1729259110000|2024-10-18 13:45:10|745.12|738.08|745.38|738.34|745.38|738.34|745.07|738.03|7
1729259120000|2024-10-18 13:45:20|745.32|738.28|744.67|737.63|745.32|738.28|744.62|737.58|15
1729259130000|2024-10-18 13:45:30|744.72|737.68|745.07|738.03|745.07|738.03|744.72|737.68|8
1729259140000|2024-10-18 13:45:40|745.12|738.08|745.17|738.13|745.22|738.18|745.07|738.03|6
1729259150000|2024-10-18 13:45:50|745.21|738.17|745.02|737.98|745.21|738.17|744.97|737.93|8
1729259160000|2024-10-18 13:46:00|744.92|737.88|745.22|738.18|745.27|738.23|744.77|737.73|14
1729259170000|2024-10-18 13:46:10|745.32|738.28|745.37|738.33|745.37|738.33|745.32|738.28|4
1729259180000|2024-10-18 13:46:20|745.32|738.28|745.07|738.03|745.32|738.28|745.07|738.03|8
1729259190000|2024-10-18 13:46:30|745.09|738.05|745.27|738.23|745.42|738.38|745.09|738.05|11
1729259200000|2024-10-18 13:46:40|745.17|738.13|745.17|738.13|745.17|738.13|745.17|738.13|1
1729259210000|2024-10-18 13:46:50|745.12|738.08|744.67|737.63|745.17|738.13|744.57|737.53|16
1729259220000|2024-10-18 13:47:00|744.77|737.73|745.17|738.13|745.17|738.13|744.72|737.68|15
1729259230000|2024-10-18 13:47:10|745.18|738.14|745.42|738.38|745.47|738.43|745.18|738.14|7
1729259240000|2024-10-18 13:47:20|745.47|738.43|745.22|738.18|745.47|738.43|745.17|738.13|13
1729259250000|2024-10-18 13:47:30|745.17|738.13|744.82|737.78|745.27|738.23|744.77|737.73|16
1729259260000|2024-10-18 13:47:40|744.87|737.83|744.87|737.83|744.97|737.93|744.82|737.78|7
1729259270000|2024-10-18 13:47:50|744.92|737.88|744.77|737.73|745.07|738.03|744.77|737.73|7
1729259280000|2024-10-18 13:48:00|744.72|737.68|744.67|737.63|744.77|737.73|744.57|737.53|16
1729259290000|2024-10-18 13:48:10|744.72|737.68|745.17|738.13|745.17|738.13|744.72|737.68|9
1729259300000|2024-10-18 13:48:20|745.24|738.2|744.92|737.88|745.24|738.2|744.87|737.83|8
1729259310000|2024-10-18 13:48:30|744.87|737.83|744.72|737.68|745.07|738.03|744.72|737.68|11
1729259320000|2024-10-18 13:48:40|744.77|737.73|744.62|737.58|744.77|737.73|744.57|737.53|5
1729259330000|2024-10-18 13:48:50|744.57|737.53|744.72|737.68|744.77|737.73|744.57|737.53|6
1729259340000|2024-10-18 13:49:00|744.77|737.73|744.87|737.83|745.02|737.98|744.77|737.73|9
1729259350000|2024-10-18 13:49:10|744.77|737.73|744.77|737.73|745.06|738.02|744.77|737.73|11
1729259360000|2024-10-18 13:49:20|744.72|737.68|744.37|737.33|744.72|737.68|744.37|737.33|8
1729259370000|2024-10-18 13:49:30|744.27|737.23|743.62|736.58|744.37|737.33|743.62|736.58|16
1729259380000|2024-10-18 13:49:40|743.67|736.63|743.27|736.23|743.67|736.63|743.22|736.18|18
1729259390000|2024-10-18 13:49:50|743.22|736.18|743.47|736.43|743.47|736.43|743.17|736.13|11
1729259400000|2024-10-18 13:50:00|743.52|736.48|744.27|737.23|744.27|737.23|743.52|736.48|12
1729259410000|2024-10-18 13:50:10|744.22|737.18|744.27|737.23|744.27|737.23|744.12|737.08|10
1729259420000|2024-10-18 13:50:20|744.22|737.18|743.67|736.63|744.3|737.26|743.67|736.63|13
1729259430000|2024-10-18 13:50:30|743.72|736.68|744.07|737.03|744.07|737.03|743.72|736.68|9
1729259440000|2024-10-18 13:50:40|744.11|737.07|743.92|736.88|744.16|737.12|743.77|736.73|20
1729259450000|2024-10-18 13:50:50|743.97|736.93|744.18|737.14|744.18|737.14|743.97|736.93|4
1729259460000|2024-10-18 13:51:00|744.13|737.09|744.12|737.08|744.13|737.09|743.87|736.83|8
1729259470000|2024-10-18 13:51:10|744.06|737.02|743.87|736.83|744.12|737.08|743.87|736.83|13
1729259480000|2024-10-18 13:51:20|743.92|736.88|743.97|736.93|743.98|736.94|743.92|736.88|4
1729259490000|2024-10-18 13:51:30|744.02|736.98|744.3|737.26|744.3|737.26|744.02|736.98|6
1729259500000|2024-10-18 13:51:40|744.29|737.25|744.28|737.24|744.29|737.25|744.17|737.13|7
1729259510000|2024-10-18 13:51:50|744.18|737.14|744.16|737.12|744.23|737.19|744.07|737.03|7
1729259520000|2024-10-18 13:52:00|744.27|737.23|744.27|737.23|744.27|737.23|744.22|737.18|3
1729259530000|2024-10-18 13:52:10|744.22|737.18|744.52|737.48|744.52|737.48|744.17|737.13|14
1729259540000|2024-10-18 13:52:20|744.62|737.58|745.02|737.98|745.02|737.98|744.62|737.58|4
1729259550000|2024-10-18 13:52:30|745.07|738.03|745.27|738.23|745.47|738.43|745.07|738.03|16
1729259560000|2024-10-18 13:52:40|745.17|738.13|745.27|738.23|745.27|738.23|745.17|738.13|7
1729259570000|2024-10-18 13:52:50|745.31|738.27|745.32|738.28|745.35|738.31|745.27|738.23|11
1729259580000|2024-10-18 13:53:00|745.34|738.3|745.57|738.53|745.57|738.53|745.32|738.28|11
1729259590000|2024-10-18 13:53:10|745.52|738.48|745.47|738.43|745.52|738.48|745.37|738.33|8
1729259600000|2024-10-18 13:53:20|745.42|738.38|745.42|738.38|745.52|738.48|745.22|738.18|15
1729259610000|2024-10-18 13:53:30|745.37|738.33|745.37|738.33|745.47|738.43|745.37|738.33|5
1729259620000|2024-10-18 13:53:40|745.27|738.23|745.17|738.13|745.27|738.23|745.02|737.98|16
1729259630000|2024-10-18 13:53:50|745.12|738.08|745.17|738.13|745.22|738.18|745.07|738.03|8
1729259640000|2024-10-18 13:54:00|745.12|738.08|745.32|738.28|745.37|738.33|744.92|737.88|17
1729259650000|2024-10-18 13:54:10|745.37|738.33|745.37|738.33|745.45|738.41|745.37|738.33|14
1729259660000|2024-10-18 13:54:20|745.32|738.28|745.17|738.13|745.37|738.33|745.17|738.13|10
1729259670000|2024-10-18 13:54:30|745.07|738.03|744.72|737.68|745.07|738.03|744.72|737.68|14
1729259680000|2024-10-18 13:54:40|744.77|737.73|744.77|737.73|744.77|737.73|744.77|737.73|1
1729259690000|2024-10-18 13:54:50|744.82|737.78|744.92|737.88|744.97|737.93|744.82|737.78|5
1729259700000|2024-10-18 13:55:00|744.97|737.93|744.92|737.88|745.24|738.2|744.92|737.88|17
1729259710000|2024-10-18 13:55:10|744.97|737.93|744.57|737.53|744.97|737.93|744.57|737.53|11
1729259720000|2024-10-18 13:55:20|744.52|737.48|744.47|737.43|744.62|737.58|744.47|737.43|8
1729259730000|2024-10-18 13:55:30|744.42|737.38|744.37|737.33|744.42|737.38|744.37|737.33|2
1729259740000|2024-10-18 13:55:40|744.32|737.28|744.37|737.33|744.42|737.38|744.12|737.08|14
1729259750000|2024-10-18 13:55:50|744.42|737.38|744.62|737.58|744.67|737.63|744.37|737.33|16
1729259760000|2024-10-18 13:56:00|744.57|737.53|744.72|737.68|744.77|737.73|744.57|737.53|7
1729259770000|2024-10-18 13:56:10|744.77|737.73|744.9|737.86|745.01|737.97|744.77|737.73|9
1729259780000|2024-10-18 13:56:20|744.87|737.83|745.25|738.21|745.27|738.23|744.82|737.78|12
1729259790000|2024-10-18 13:56:30|745.22|738.18|744.97|737.93|745.25|738.21|744.87|737.83|13
1729259800000|2024-10-18 13:56:40|744.92|737.88|744.97|737.93|744.97|737.93|744.87|737.83|12
1729259810000|2024-10-18 13:56:50|744.92|737.88|745.27|738.23|745.27|738.23|744.92|737.88|16
1729259820000|2024-10-18 13:57:00|745.43|738.39|745.67|738.63|745.82|738.78|745.43|738.39|8
1729259830000|2024-10-18 13:57:10|745.72|738.68|745.57|738.53|745.77|738.73|745.52|738.48|12
1729259840000|2024-10-18 13:57:20|745.62|738.58|745.27|738.23|745.62|738.58|745.27|738.23|7
1729259850000|2024-10-18 13:57:30|745.22|738.18|744.87|737.83|745.22|738.18|744.87|737.83|5
1729259860000|2024-10-18 13:57:40|744.92|737.88|744.87|737.83|744.97|737.93|744.77|737.73|7
1729259870000|2024-10-18 13:57:50|744.82|737.78|744.82|737.78|744.82|737.78|744.82|737.78|1
1729259880000|2024-10-18 13:58:00|744.77|737.73|744.87|737.83|744.97|737.93|744.77|737.73|11
1729259890000|2024-10-18 13:58:10|744.82|737.78|744.77|737.73|744.82|737.78|744.77|737.73|6
1729259900000|2024-10-18 13:58:20|744.72|737.68|744.77|737.73|744.77|737.73|744.72|737.68|2
1729259910000|2024-10-18 13:58:30|744.72|737.68|744.57|737.53|744.72|737.68|744.57|737.53|3
1729259920000|2024-10-18 13:58:40|744.67|737.63|744.87|737.83|744.87|737.83|744.67|737.63|5
1729259930000|2024-10-18 13:58:50|744.92|737.88|745.17|738.13|745.17|738.13|744.87|737.83|9
1729259940000|2024-10-18 13:59:00|745.12|738.08|744.97|737.93|745.17|738.13|744.92|737.88|7
1729259950000|2024-10-18 13:59:10|745.02|737.98|745.17|738.13|745.17|738.13|745.02|737.98|6
1729259960000|2024-10-18 13:59:20|745.27|738.23|745.31|738.27|745.32|738.28|745.27|738.23|3
1729259970000|2024-10-18 13:59:30|745.26|738.22|745.32|738.28|745.32|738.28|745.26|738.22|3
1729259980000|2024-10-18 13:59:40|745.29|738.25|745.57|738.53|745.57|738.53|745.29|738.25|8
1729259990000|2024-10-18 13:59:50|745.59|738.55|745.63|738.59|745.64|738.6|745.59|738.55|3
1729260000000|2024-10-18 14:00:00|745.62|738.58|745.56|738.52|745.62|738.58|745.47|738.43|5
1729260010000|2024-10-18 14:00:10|745.57|738.53|745.67|738.63|745.67|738.63|745.52|738.48|7
1729260020000|2024-10-18 14:00:20|745.72|738.68|745.97|738.93|746.02|738.98|745.72|738.68|7
1729260030000|2024-10-18 14:00:30|745.98|738.94|746.12|739.08|746.17|739.13|745.98|738.94|3
1729260040000|2024-10-18 14:00:40|746.13|739.09|746.32|739.28|746.42|739.38|746.13|739.09|6
1729260050000|2024-10-18 14:00:50|746.27|739.23|746.02|738.98|746.27|739.23|746.02|738.98|10
1729260060000|2024-10-18 14:01:00|746.07|739.03|745.87|738.83|746.27|739.23|745.87|738.83|12
1729260070000|2024-10-18 14:01:10|745.82|738.78|745.67|738.63|745.87|738.83|745.67|738.63|14
1729260080000|2024-10-18 14:01:20|745.77|738.73|746.22|739.18|746.22|739.18|745.72|738.68|14
1729260090000|2024-10-18 14:01:30|746.17|739.13|745.87|738.83|746.22|739.18|745.87|738.83|9
1729260100000|2024-10-18 14:01:40|745.82|738.78|745.97|738.93|745.97|738.93|745.77|738.73|10
1729260110000|2024-10-18 14:01:50|745.92|738.88|745.97|738.93|745.97|738.93|745.77|738.73|13
1729260120000|2024-10-18 14:02:00|745.92|738.88|746.27|739.23|746.42|739.38|745.77|738.73|17
1729260130000|2024-10-18 14:02:10|746.12|739.08|745.97|738.93|746.27|739.23|745.97|738.93|16
1729260140000|2024-10-18 14:02:20|745.92|738.88|745.77|738.73|745.92|738.88|745.72|738.68|12
1729260150000|2024-10-18 14:02:30|745.87|738.83|746.27|739.23|746.32|739.28|745.87|738.83|10
1729260160000|2024-10-18 14:02:40|746.12|739.08|746.02|738.98|746.22|739.18|745.97|738.93|9
1729260170000|2024-10-18 14:02:50|745.97|738.93|745.72|738.68|745.97|738.93|745.62|738.58|12
1729260180000|2024-10-18 14:03:00|745.77|738.73|745.82|738.78|745.82|738.78|745.77|738.73|4
1729260190000|2024-10-18 14:03:10|745.87|738.83|745.97|738.93|745.97|738.93|745.87|738.83|2
1729260200000|2024-10-18 14:03:20|746.02|738.98|746.23|739.19|746.23|739.19|746.02|738.98|4
1729260210000|2024-10-18 14:03:30|746.22|739.18|746.07|739.03|746.22|739.18|746.07|739.03|3
1729260220000|2024-10-18 14:03:40|746.02|738.98|746.32|739.28|746.32|739.28|745.97|738.93|7
1729260230000|2024-10-18 14:03:50|746.37|739.33|746.28|739.24|746.37|739.33|746.28|739.24|5
1729260240000|2024-10-18 14:04:00|746.32|739.28|746.48|739.44|746.48|739.44|746.27|739.23|4
1729260250000|2024-10-18 14:04:10|746.42|739.38|746.27|739.23|746.42|739.38|746.27|739.23|4
1729260260000|2024-10-18 14:04:20|746.22|739.18|746.37|739.33|746.37|739.33|746.02|738.98|9
1729260270000|2024-10-18 14:04:30|746.32|739.28|746.17|739.13|746.32|739.28|746.17|739.13|3
1729260280000|2024-10-18 14:04:40|746.22|739.18|746.52|739.48|746.52|739.48|746.22|739.18|7
1729260290000|2024-10-18 14:04:50|746.47|739.43|746.67|739.63|746.67|739.63|746.35|739.31|11
1729260300000|2024-10-18 14:05:00|746.77|739.73|746.77|739.73|746.81|739.77|746.77|739.73|3
1729260310000|2024-10-18 14:05:10|746.8|739.76|746.84|739.8|746.9|739.86|746.8|739.76|5
1729260320000|2024-10-18 14:05:20|746.83|739.79|746.92|739.88|746.92|739.88|746.77|739.73|7
1729260330000|2024-10-18 14:05:30|746.82|739.78|746.81|739.77|746.82|739.78|746.67|739.63|8
1729260340000|2024-10-18 14:05:40|746.75|739.71|747.02|739.98|747.02|739.98|746.74|739.7|8
1729260350000|2024-10-18 14:05:50|747.04|740|747.18|740.14|747.19|740.15|747.04|740|6
1729260360000|2024-10-18 14:06:00|747.13|740.09|747.12|740.08|747.13|740.09|746.92|739.88|8
1729260370000|2024-10-18 14:06:10|747.1|740.06|747.02|739.98|747.1|740.06|747.02|739.98|4
1729260380000|2024-10-18 14:06:20|747.04|740|747.37|740.33|747.37|740.33|747.03|739.99|5
1729260390000|2024-10-18 14:06:30|747.47|740.43|747.23|740.19|747.47|740.43|747.23|740.19|5
1729260400000|2024-10-18 14:06:40|747.28|740.24|747.47|740.43|747.47|740.43|747.28|740.24|4
1729260410000|2024-10-18 14:06:50|747.57|740.53|747.46|740.42|747.57|740.53|747.46|740.42|4
1729260420000|2024-10-18 14:07:00|747.51|740.47|747.57|740.53|747.62|740.58|747.51|740.47|5
1729260430000|2024-10-18 14:07:10|747.67|740.63|747.95|740.91|747.95|740.91|747.62|740.58|7
1729260440000|2024-10-18 14:07:20|748.17|741.13|748.48|741.44|748.67|741.63|748.17|741.13|9
1729260450000|2024-10-18 14:07:30|748.42|741.38|748.63|741.59|748.63|741.59|748.42|741.38|5
1729260870000|2024-10-18 14:14:30|743.97|736.93|743.47|736.43|743.97|736.93|743.47|736.43|9
1729260880000|2024-10-18 14:14:40|743.42|736.38|743.27|736.23|743.47|736.43|743.17|736.13|17
1729260890000|2024-10-18 14:14:50|743.32|736.28|743.37|736.33|743.42|736.38|743.32|736.28|6
1729260900000|2024-10-18 14:15:00|743.57|736.53|742.97|735.93|743.57|736.53|742.97|735.93|16
1729260910000|2024-10-18 14:15:10|742.92|735.88|742.87|735.83|742.97|735.93|742.77|735.73|10
1729260920000|2024-10-18 14:15:20|742.82|735.78|742.12|735.08|742.82|735.78|742.12|735.08|15
1729260930000|2024-10-18 14:15:30|741.97|734.93|740.87|733.83|741.97|734.93|740.87|733.83|13
1729260940000|2024-10-18 14:15:40|740.82|733.78|740.37|733.33|740.92|733.88|740.32|733.28|12
1729260950000|2024-10-18 14:15:50|740.32|733.28|739.87|732.83|740.37|733.33|739.62|732.58|21
1729260960000|2024-10-18 14:16:00|739.92|732.88|740.67|733.63|740.72|733.68|739.82|732.78|20
1729260970000|2024-10-18 14:16:10|740.72|733.68|741.82|734.78|741.82|734.78|740.72|733.68|11
1729260980000|2024-10-18 14:16:20|742.02|734.98|742.17|735.13|742.27|735.23|742.02|734.98|11
1729260990000|2024-10-18 14:16:30|742.21|735.17|742.57|735.53|742.57|735.53|742.21|735.17|11
1729261000000|2024-10-18 14:16:40|742.72|735.68|742.84|735.8|742.84|735.8|742.62|735.58|12
1729261010000|2024-10-18 14:16:50|742.87|735.83|743.19|736.15|743.2|736.16|742.87|735.83|6
1729261020000|2024-10-18 14:17:00|743.04|736|743.17|736.13|743.32|736.28|742.97|735.93|15
1729261030000|2024-10-18 14:17:10|743.12|736.08|743.29|736.25|743.3|736.26|742.92|735.88|16
1729261040000|2024-10-18 14:17:20|743.32|736.28|743.77|736.73|744.22|737.18|743.32|736.28|17
1729261050000|2024-10-18 14:17:30|743.82|736.78|743.42|736.38|743.92|736.88|743.12|736.08|24
1729261060000|2024-10-18 14:17:40|743.37|736.33|743.72|736.68|743.82|736.78|743.37|736.33|19
1729261070000|2024-10-18 14:17:50|743.67|736.63|743.57|736.53|743.72|736.68|743.57|736.53|4
1729261080000|2024-10-18 14:18:00|743.52|736.48|743.52|736.48|743.72|736.68|743.42|736.38|13
1729261090000|2024-10-18 14:18:10|743.47|736.43|742.87|735.83|743.57|736.53|742.72|735.68|20
1729261100000|2024-10-18 14:18:20|742.92|735.88|742.82|735.78|742.92|735.88|742.72|735.68|19
1729261110000|2024-10-18 14:18:30|742.87|735.83|743.02|735.98|743.22|736.18|742.87|735.83|12
1729261120000|2024-10-18 14:18:40|743.07|736.03|743.62|736.58|743.62|736.58|742.97|735.93|8
1729261130000|2024-10-18 14:18:50|743.67|736.63|743.67|736.63|743.67|736.63|743.56|736.52|7
1729261140000|2024-10-18 14:19:00|743.84|736.8|743.92|736.88|744.32|737.28|743.82|736.78|15
1729261150000|2024-10-18 14:19:10|743.82|736.78|743.97|736.93|743.97|736.93|743.77|736.73|19
1729261160000|2024-10-18 14:19:20|744.02|736.98|744.42|737.38|744.42|737.38|744.02|736.98|13
1729261170000|2024-10-18 14:19:30|744.47|737.43|744.63|737.59|744.63|737.59|744.32|737.28|17
1729261180000|2024-10-18 14:19:40|744.58|737.54|744.22|737.18|744.58|737.54|744.22|737.18|9
1729261190000|2024-10-18 14:19:50|744.02|736.98|744.22|737.18|744.27|737.23|743.87|736.83|15
1729261200000|2024-10-18 14:20:00|744.17|737.13|743.87|736.83|744.17|737.13|743.87|736.83|9
1729261210000|2024-10-18 14:20:10|743.82|736.78|743.92|736.88|743.97|736.93|743.57|736.53|16
1729261220000|2024-10-18 14:20:20|743.87|736.83|744.32|737.28|744.32|737.28|743.77|736.73|11
1729261230000|2024-10-18 14:20:30|744.36|737.32|744.27|737.23|744.41|737.37|744.27|737.23|11
1729261240000|2024-10-18 14:20:40|744.3|737.26|744.22|737.18|744.35|737.31|744.17|737.13|10
1729261250000|2024-10-18 14:20:50|744.17|737.13|744.18|737.14|744.28|737.24|744.17|737.13|8
1729261260000|2024-10-18 14:21:00|744.02|736.98|743.82|736.78|744.02|736.98|743.47|736.43|18
1729261270000|2024-10-18 14:21:10|743.77|736.73|743.42|736.38|743.77|736.73|743.37|736.33|14
1729261280000|2024-10-18 14:21:20|743.47|736.43|743.37|736.33|743.47|736.43|743.17|736.13|12
1729261290000|2024-10-18 14:21:30|743.42|736.38|743.92|736.88|743.97|736.93|743.42|736.38|16
1729261300000|2024-10-18 14:21:40|743.87|736.83|743.62|736.58|743.97|736.93|743.52|736.48|16
1729261310000|2024-10-18 14:21:50|743.57|736.53|743.72|736.68|743.97|736.93|743.57|736.53|10
1729261320000|2024-10-18 14:22:00|743.67|736.63|743.92|736.88|743.92|736.88|743.67|736.63|6
1729261330000|2024-10-18 14:22:10|743.96|736.92|743.77|736.73|743.96|736.92|743.62|736.58|11
1729261340000|2024-10-18 14:22:20|743.82|736.78|743.67|736.63|743.95|736.91|743.52|736.48|16
1729261350000|2024-10-18 14:22:30|743.72|736.68|743.97|736.93|744.02|736.98|743.72|736.68|8
1729261360000|2024-10-18 14:22:40|743.87|736.83|743.85|736.81|743.92|736.88|743.77|736.73|10
1729261370000|2024-10-18 14:22:50|743.79|736.75|743.57|736.53|743.79|736.75|743.57|736.53|7
1729261380000|2024-10-18 14:23:00|743.47|736.43|743.27|736.23|743.57|736.53|743.22|736.18|18
1729261390000|2024-10-18 14:23:10|743.22|736.18|742.97|735.93|743.22|736.18|742.67|735.63|10
1729261400000|2024-10-18 14:23:20|742.87|735.83|743.42|736.38|743.47|736.43|742.87|735.83|14
1729261410000|2024-10-18 14:23:30|743.47|736.43|742.97|735.93|743.47|736.43|742.97|735.93|12
1729261420000|2024-10-18 14:23:40|743.02|735.98|743.57|736.53|743.62|736.58|743.02|735.98|17
1729261430000|2024-10-18 14:23:50|743.62|736.58|743.98|736.94|743.98|736.94|743.57|736.53|10
1729261440000|2024-10-18 14:24:00|743.93|736.89|743.67|736.63|743.98|736.94|743.67|736.63|8
1729261450000|2024-10-18 14:24:10|743.62|736.58|743.17|736.13|743.62|736.58|743.07|736.03|15
1729261460000|2024-10-18 14:24:20|743.12|736.08|743.47|736.43|743.47|736.43|743.12|736.08|9
1729261470000|2024-10-18 14:24:30|743.52|736.48|743.27|736.23|743.52|736.48|743.17|736.13|8
1729261480000|2024-10-18 14:24:40|743.22|736.18|743.27|736.23|743.37|736.33|743.12|736.08|11
1729261490000|2024-10-18 14:24:50|743.37|736.33|742.87|735.83|743.42|736.38|742.87|735.83|9
1729261500000|2024-10-18 14:25:00|742.92|735.88|742.27|735.23|743.17|736.13|742.27|735.23|16
1729261510000|2024-10-18 14:25:10|742.32|735.28|742.62|735.58|742.62|735.58|741.97|734.93|19
1729261520000|2024-10-18 14:25:20|742.67|735.63|742.17|735.13|742.72|735.68|742.17|735.13|15
1729261530000|2024-10-18 14:25:30|742.12|735.08|742.57|735.53|742.57|735.53|742.02|734.98|16
1729261540000|2024-10-18 14:25:40|742.52|735.48|741.82|734.78|742.52|735.48|741.77|734.73|17
1729261550000|2024-10-18 14:25:50|741.92|734.88|741.97|734.93|742.17|735.13|741.87|734.83|14
1729261560000|2024-10-18 14:26:00|741.92|734.88|741.07|734.03|741.92|734.88|741.07|734.03|12
1729261570000|2024-10-18 14:26:10|741.12|734.08|741.72|734.68|741.72|734.68|741.07|734.03|15
1729261580000|2024-10-18 14:26:20|741.77|734.73|741.67|734.63|741.87|734.83|741.62|734.58|18
1729261590000|2024-10-18 14:26:30|741.62|734.58|741.37|734.33|741.67|734.63|741.32|734.28|10
1729261600000|2024-10-18 14:26:40|741.42|734.38|741.52|734.48|741.57|734.53|741.37|734.33|6
1729261610000|2024-10-18 14:26:50|741.47|734.43|741.37|734.33|741.47|734.43|741.37|734.33|2
1729261620000|2024-10-18 14:27:00|741.22|734.18|740.82|733.78|741.22|734.18|740.82|733.78|9
1729261630000|2024-10-18 14:27:10|740.77|733.73|740.52|733.48|740.77|733.73|740.42|733.38|7
1729261640000|2024-10-18 14:27:20|740.47|733.43|739.77|732.73|740.47|733.43|739.77|732.73|11
1729261650000|2024-10-18 14:27:30|739.82|732.78|739.87|732.83|739.87|732.83|739.82|732.78|2
1729261660000|2024-10-18 14:27:40|739.82|732.78|740.22|733.18|740.27|733.23|739.77|732.73|18
1729261670000|2024-10-18 14:27:50|740.17|733.13|740.02|732.98|740.17|733.13|740.02|732.98|9
1729261680000|2024-10-18 14:28:00|740.07|733.03|740.52|733.48|740.52|733.48|740.07|733.03|12
1729261690000|2024-10-18 14:28:10|740.62|733.58|741.12|734.08|741.22|734.18|740.62|733.58|13
1729261700000|2024-10-18 14:28:20|741.07|734.03|740.77|733.73|741.07|734.03|740.77|733.73|10
1729261710000|2024-10-18 14:28:30|740.67|733.63|741.28|734.24|741.29|734.25|740.67|733.63|16
1729261720000|2024-10-18 14:28:40|741.32|734.28|741.37|734.33|741.42|734.38|741.32|734.28|5
1729261730000|2024-10-18 14:28:50|741.57|734.53|742.17|735.13|742.27|735.23|741.57|734.53|16
1729261740000|2024-10-18 14:29:00|742.07|735.03|743.02|735.98|743.02|735.98|742.02|734.98|18
1729261750000|2024-10-18 14:29:10|742.97|735.93|743.1|736.06|743.1|736.06|742.97|735.93|5
1729261760000|2024-10-18 14:29:20|743.07|736.03|743.52|736.48|743.77|736.73|743.07|736.03|16
1729261770000|2024-10-18 14:29:30|743.57|736.53|743.22|736.18|743.57|736.53|743.07|736.03|13
1729261780000|2024-10-18 14:29:40|743.27|736.23|743.32|736.28|743.32|736.28|743.17|736.13|7
1729261790000|2024-10-18 14:29:50|743.27|736.23|743.27|736.23|743.32|736.28|743.27|736.23|5
1729261800000|2024-10-18 14:30:00|743.22|736.18|743.37|736.33|743.52|736.48|743.17|736.13|17
1729261810000|2024-10-18 14:30:10|743.39|736.35|743.6|736.56|743.62|736.58|743.39|736.35|10
1729261820000|2024-10-18 14:30:20|743.62|736.58|743.72|736.68|743.72|736.68|743.57|736.53|5
1729261830000|2024-10-18 14:30:30|743.77|736.73|744.07|737.03|744.07|737.03|743.77|736.73|9
1729261840000|2024-10-18 14:30:40|744.12|737.08|744.02|736.98|744.22|737.18|743.77|736.73|11
1729261850000|2024-10-18 14:30:50|743.97|736.93|743.89|736.85|743.97|736.93|743.62|736.58|9
1729261860000|2024-10-18 14:31:00|743.84|736.8|743.97|736.93|744.02|736.98|743.84|736.8|13
1729261870000|2024-10-18 14:31:10|743.92|736.88|744.02|736.98|744.12|737.08|743.92|736.88|10
1729261880000|2024-10-18 14:31:20|743.97|736.93|744.07|737.03|744.07|737.03|743.95|736.91|7
1729261890000|2024-10-18 14:31:30|744.12|737.08|744.84|737.8|744.84|737.8|744.12|737.08|7
1729261900000|2024-10-18 14:31:40|744.92|737.88|745.17|738.13|745.22|738.18|744.92|737.88|6
1729261910000|2024-10-18 14:31:50|745.12|738.08|745.27|738.23|745.27|738.23|744.77|737.73|15
1729261920000|2024-10-18 14:32:00|745.32|738.28|745.4|738.36|745.4|738.36|745.22|738.18|6
1729261930000|2024-10-18 14:32:10|745.35|738.31|745.22|738.18|745.35|738.31|745.17|738.13|12
1729261940000|2024-10-18 14:32:20|745.27|738.23|744.97|737.93|745.32|738.28|744.77|737.73|20
1729261950000|2024-10-18 14:32:30|744.92|737.88|745.22|738.18|745.22|738.18|744.92|737.88|17
1729261960000|2024-10-18 14:32:40|745.27|738.23|745.52|738.48|745.52|738.48|745.27|738.23|6
1729261970000|2024-10-18 14:32:50|745.47|738.43|745.07|738.03|745.47|738.43|745.07|738.03|18
1729261980000|2024-10-18 14:33:00|745.12|738.08|745.17|738.13|745.17|738.13|744.72|737.68|22
1729261990000|2024-10-18 14:33:10|745.22|738.18|745.2|738.16|745.22|738.18|745.07|738.03|12
1729262000000|2024-10-18 14:33:20|745.25|738.21|745.02|737.98|745.3|738.26|744.97|737.93|18
1729262010000|2024-10-18 14:33:30|745.07|738.03|745.02|737.98|745.12|738.08|744.92|737.88|11
1729262020000|2024-10-18 14:33:40|745.07|738.03|745.17|738.13|745.27|738.23|744.97|737.93|18
1729262030000|2024-10-18 14:33:50|745.22|738.18|745|737.96|745.22|738.18|744.67|737.63|16
1729262040000|2024-10-18 14:34:00|745.25|738.21|745.52|738.48|745.72|738.68|745.07|738.03|24
1729262050000|2024-10-18 14:34:10|745.42|738.38|744.77|737.73|745.42|738.38|744.77|737.73|16
1729262060000|2024-10-18 14:34:20|744.82|737.78|744.42|737.38|744.97|737.93|744.42|737.38|18
1729262070000|2024-10-18 14:34:30|744.37|737.33|743.37|736.33|744.37|737.33|743.37|736.33|20
1729262080000|2024-10-18 14:34:40|743.32|736.28|742.77|735.73|743.37|736.33|742.77|735.73|10
1729262090000|2024-10-18 14:34:50|742.82|735.78|742.52|735.48|742.87|735.83|742.47|735.43|14
1729262100000|2024-10-18 14:35:00|742.47|735.43|741.32|734.28|742.57|735.53|741.32|734.28|22
1729262110000|2024-10-18 14:35:10|741.27|734.23|741.52|734.48|741.52|734.48|741.17|734.13|11
1729262120000|2024-10-18 14:35:20|741.47|734.43|742.02|734.98|742.22|735.18|741.47|734.43|34
1729262130000|2024-10-18 14:35:30|742.12|735.08|741.37|734.33|742.42|735.38|741.37|734.33|23
1729262140000|2024-10-18 14:35:40|741.32|734.28|742.47|735.43|742.57|735.53|741.32|734.28|20
1729262150000|2024-10-18 14:35:50|742.52|735.48|742.32|735.28|742.57|735.53|742.17|735.13|17
1729262160000|2024-10-18 14:36:00|742.27|735.23|742.85|735.81|742.96|735.92|742.17|735.13|23
1729262170000|2024-10-18 14:36:10|742.9|735.86|743.77|736.73|743.82|736.78|742.87|735.83|16
1729262180000|2024-10-18 14:36:20|743.82|736.78|743.17|736.13|743.82|736.78|743.12|736.08|26
1729262190000|2024-10-18 14:36:30|743.12|736.08|741.92|734.88|743.12|736.08|741.87|734.83|21
1729262200000|2024-10-18 14:36:40|741.87|734.83|742.22|735.18|742.32|735.28|741.87|734.83|19
1729262210000|2024-10-18 14:36:50|742.17|735.13|742.17|735.13|742.57|735.53|742.17|735.13|18
1729262220000|2024-10-18 14:37:00|742.12|735.08|742.17|735.13|742.42|735.38|741.92|734.88|18
1729262230000|2024-10-18 14:37:10|742.12|735.08|742.27|735.23|742.47|735.43|742.12|735.08|19
1729262240000|2024-10-18 14:37:20|742.32|735.28|742.42|735.38|742.47|735.43|742.32|735.28|17
1729262250000|2024-10-18 14:37:30|742.47|735.43|742.92|735.88|742.97|735.93|742.27|735.23|24
1729262260000|2024-10-18 14:37:40|742.87|735.83|742.67|735.63|742.87|735.83|742.62|735.58|19
1729262270000|2024-10-18 14:37:50|742.62|735.58|742.67|735.63|742.67|735.63|742.37|735.33|22
1729262280000|2024-10-18 14:38:00|742.71|735.67|742.47|735.43|742.92|735.88|742.42|735.38|13
1729262290000|2024-10-18 14:38:10|742.42|735.38|742.52|735.48|742.57|735.53|742.42|735.38|10
1729262300000|2024-10-18 14:38:20|742.42|735.38|741.92|734.88|742.42|735.38|741.62|734.58|21
1729262310000|2024-10-18 14:38:30|741.97|734.93|741.77|734.73|742.07|735.03|741.67|734.63|17
1729262320000|2024-10-18 14:38:40|741.82|734.78|742.47|735.43|742.47|735.43|741.77|734.73|15
1729262330000|2024-10-18 14:38:50|742.46|735.42|741.87|734.83|742.46|735.42|741.87|734.83|15
1729262340000|2024-10-18 14:39:00|741.82|734.78|741.97|734.93|742.27|735.23|741.57|734.53|17
1729262350000|2024-10-18 14:39:10|741.92|734.88|741.87|734.83|742.07|735.03|741.67|734.63|20
1729262360000|2024-10-18 14:39:20|741.92|734.88|741.77|734.73|741.97|734.93|741.62|734.58|12
1729262370000|2024-10-18 14:39:30|741.67|734.63|741.37|734.33|741.67|734.63|741.37|734.33|13
1729262380000|2024-10-18 14:39:40|741.27|734.23|741.07|734.03|741.27|734.23|741.07|734.03|6
1729262390000|2024-10-18 14:39:50|740.97|733.93|741.37|734.33|741.42|734.38|740.97|733.93|16
1729262400000|2024-10-18 14:40:00|741.42|734.38|741.32|734.28|741.77|734.73|741.32|734.28|17
1729262410000|2024-10-18 14:40:10|741.27|734.23|741.57|734.53|741.77|734.73|741.27|734.23|16
1729262420000|2024-10-18 14:40:20|741.62|734.58|741.62|734.58|741.77|734.73|741.62|734.58|7
1729262430000|2024-10-18 14:40:30|741.67|734.63|742.17|735.13|742.17|735.13|741.67|734.63|9
1729262440000|2024-10-18 14:40:40|742.12|735.08|742.52|735.48|742.52|735.48|742.02|734.98|13
1729262450000|2024-10-18 14:40:50|742.62|735.58|742.67|735.63|742.97|735.93|742.57|735.53|10
1729262460000|2024-10-18 14:41:00|742.72|735.68|742.97|735.93|742.97|735.93|742.67|735.63|17
1729262470000|2024-10-18 14:41:10|743.02|735.98|743.12|736.08|743.31|736.27|743.02|735.98|14
1729262480000|2024-10-18 14:41:20|743.17|736.13|743.27|736.23|743.35|736.31|743.17|736.13|10
1729262490000|2024-10-18 14:41:30|743.29|736.25|743.27|736.23|743.34|736.3|743.22|736.18|6
1729262500000|2024-10-18 14:41:40|743.32|736.28|743.42|736.38|743.69|736.65|743.17|736.13|16
1729262510000|2024-10-18 14:41:50|743.37|736.33|743.67|736.63|743.72|736.68|743.17|736.13|16
1729262520000|2024-10-18 14:42:00|743.82|736.78|743.42|736.38|743.87|736.83|743.42|736.38|13
1729262530000|2024-10-18 14:42:10|743.37|736.33|743.77|736.73|743.82|736.78|743.37|736.33|22
1729262540000|2024-10-18 14:42:20|743.82|736.78|743.98|736.94|743.98|736.94|743.77|736.73|9
1729262550000|2024-10-18 14:42:30|744.02|736.98|744.37|737.33|744.37|737.33|744.02|736.98|10
1729262560000|2024-10-18 14:42:40|744.42|737.38|744.57|737.53|744.72|737.68|744.42|737.38|13
1729262570000|2024-10-18 14:42:50|744.42|737.38|744.42|737.38|744.62|737.58|744.32|737.28|13
1729262580000|2024-10-18 14:43:00|744.27|737.23|744.87|737.83|744.87|737.83|744.27|737.23|19
1729262590000|2024-10-18 14:43:10|744.82|737.78|744.42|737.38|744.82|737.78|744.37|737.33|16
1729262600000|2024-10-18 14:43:20|744.47|737.43|744.07|737.03|744.47|737.43|743.92|736.88|13
1729262610000|2024-10-18 14:43:30|744.02|736.98|743.67|736.63|744.12|737.08|743.67|736.63|15
1729262620000|2024-10-18 14:43:40|743.57|736.53|743.82|736.78|743.82|736.78|743.57|736.53|18
1729262630000|2024-10-18 14:43:50|743.87|736.83|743.82|736.78|744.12|737.08|743.77|736.73|20
1729262640000|2024-10-18 14:44:00|743.77|736.73|743.72|736.68|743.87|736.83|743.42|736.38|18
1729262650000|2024-10-18 14:44:10|743.67|736.63|743.22|736.18|743.67|736.63|743.22|736.18|11
1729262660000|2024-10-18 14:44:20|743.27|736.23|743.67|736.63|743.67|736.63|743.27|736.23|11
1729262670000|2024-10-18 14:44:30|743.72|736.68|743.17|736.13|743.82|736.78|742.92|735.88|20
1729262680000|2024-10-18 14:44:40|743.22|736.18|743.17|736.13|743.57|736.53|743.17|736.13|19
1729262690000|2024-10-18 14:44:50|743.12|736.08|743.22|736.18|743.22|736.18|742.92|735.88|10
1729262700000|2024-10-18 14:45:00|743.32|736.28|743.75|736.71|743.76|736.72|743.32|736.28|18
1729262710000|2024-10-18 14:45:10|743.8|736.76|744.07|737.03|744.12|737.08|743.8|736.76|7
1729262720000|2024-10-18 14:45:20|744.17|737.13|744.17|737.13|744.17|737.13|743.97|736.93|13
1729262730000|2024-10-18 14:45:30|744.37|737.33|744.32|737.28|744.52|737.48|744.32|737.28|14
1729262740000|2024-10-18 14:45:40|744.22|737.18|744.72|737.68|744.77|737.73|744.17|737.13|14
1729262750000|2024-10-18 14:45:50|744.62|737.58|744.17|737.13|744.62|737.58|744.12|737.08|22
1729262760000|2024-10-18 14:46:00|744.22|737.18|744.47|737.43|744.62|737.58|744.17|737.13|21
1729262770000|2024-10-18 14:46:10|744.52|737.48|744.57|737.53|744.92|737.88|744.52|737.48|16
1729262780000|2024-10-18 14:46:20|744.52|737.48|744.07|737.03|744.52|737.48|744.07|737.03|15
1729262790000|2024-10-18 14:46:30|743.87|736.83|743.97|736.93|743.97|736.93|743.62|736.58|25
1729262800000|2024-10-18 14:46:40|744.02|736.98|743.92|736.88|744.17|737.13|743.67|736.63|11
1729262810000|2024-10-18 14:46:50|743.97|736.93|744.32|737.28|744.37|737.33|743.97|736.93|9
1729262820000|2024-10-18 14:47:00|744.37|737.33|744.27|737.23|744.37|737.33|744.22|737.18|15
1729262830000|2024-10-18 14:47:10|744.22|737.18|743.32|736.28|744.22|737.18|743.07|736.03|20
1729262840000|2024-10-18 14:47:20|743.37|736.33|744.17|737.13|744.22|737.18|743.32|736.28|16
1729262850000|2024-10-18 14:47:30|744.12|737.08|743.97|736.93|744.12|737.08|743.82|736.78|10
1729262860000|2024-10-18 14:47:40|743.87|736.83|744.27|737.23|744.27|737.23|743.57|736.53|13
1729262870000|2024-10-18 14:47:50|744.22|737.18|744.37|737.33|744.37|737.33|744.22|737.18|9
1729262880000|2024-10-18 14:48:00|744.43|737.39|744.77|737.73|744.85|737.81|744.37|737.33|12
1729262890000|2024-10-18 14:48:10|744.72|737.68|745.22|738.18|745.22|738.18|744.72|737.68|13
1729262900000|2024-10-18 14:48:20|745.17|738.13|744.67|737.63|745.17|738.13|744.67|737.63|22
1729262910000|2024-10-18 14:48:30|744.72|737.68|744.57|737.53|744.92|737.88|744.57|737.53|14
1729262920000|2024-10-18 14:48:40|744.62|737.58|744.07|737.03|744.72|737.68|744.02|736.98|14
1729262930000|2024-10-18 14:48:50|744.02|736.98|744.72|737.68|744.72|737.68|744.02|736.98|17
1729262940000|2024-10-18 14:49:00|744.62|737.58|744.47|737.43|744.62|737.58|744.07|737.03|18
1729262950000|2024-10-18 14:49:10|744.52|737.48|744.72|737.68|744.77|737.73|744.37|737.33|10
1729262960000|2024-10-18 14:49:20|744.67|737.63|744.97|737.93|744.97|737.93|744.57|737.53|10
1729262970000|2024-10-18 14:49:30|745.07|738.03|745.24|738.2|745.32|738.28|745.07|738.03|7
1729262980000|2024-10-18 14:49:40|745.27|738.23|745.22|738.18|745.32|738.28|745.07|738.03|8
1729262990000|2024-10-18 14:49:50|745.27|738.23|745.27|738.23|745.37|738.33|745.27|738.23|5
1729263000000|2024-10-18 14:50:00|745.32|738.28|745.41|738.37|745.41|738.37|745.27|738.23|5
1729263010000|2024-10-18 14:50:10|745.47|738.43|745.67|738.63|745.67|738.63|745.47|738.43|3
1729263020000|2024-10-18 14:50:20|745.72|738.68|745.77|738.73|745.77|738.73|745.72|738.68|2
1729263030000|2024-10-18 14:50:30|746.02|738.98|746.02|738.98|746.02|738.98|746.02|738.98|1
1729263040000|2024-10-18 14:50:40|746.07|739.03|745.87|738.83|746.17|739.13|745.77|738.73|10
1729263050000|2024-10-18 14:50:50|745.82|738.78|745.97|738.93|745.97|738.93|745.82|738.78|7
1729263060000|2024-10-18 14:51:00|746.02|738.98|746.12|739.08|746.22|739.18|746.02|738.98|8
1729263070000|2024-10-18 14:51:10|746.22|739.18|745.87|738.83|746.22|739.18|745.77|738.73|10
1729263080000|2024-10-18 14:51:20|745.92|738.88|745.87|738.83|745.92|738.88|745.87|738.83|4
1729263090000|2024-10-18 14:51:30|745.92|738.88|745.37|738.33|745.92|738.88|745.37|738.33|10
1729263100000|2024-10-18 14:51:40|745.32|738.28|745.27|738.23|745.32|738.28|745.17|738.13|11
1729263110000|2024-10-18 14:51:50|745.32|738.28|745.27|738.23|745.32|738.28|745.27|738.23|2
1729263120000|2024-10-18 14:52:00|745.32|738.28|745.02|737.98|745.32|738.28|744.92|737.88|15
1729263130000|2024-10-18 14:52:10|745.07|738.03|745.27|738.23|745.42|738.38|745.07|738.03|17
1729263140000|2024-10-18 14:52:20|745.32|738.28|745.57|738.53|745.57|738.53|745.27|738.23|14
1729263150000|2024-10-18 14:52:30|745.62|738.58|744.92|737.88|745.72|738.68|744.92|737.88|15
1729263160000|2024-10-18 14:52:40|744.87|737.83|745.17|738.13|745.17|738.13|744.87|737.83|10
1729263170000|2024-10-18 14:52:50|745.22|738.18|745.17|738.13|745.42|738.38|745.17|738.13|9
1729263180000|2024-10-18 14:53:00|745.22|738.18|744.67|737.63|745.27|738.23|744.57|737.53|17
1729263190000|2024-10-18 14:53:10|744.62|737.58|744.77|737.73|744.77|737.73|744.57|737.53|14
1729263200000|2024-10-18 14:53:20|744.82|737.78|745.02|737.98|745.12|738.08|744.77|737.73|17
1729263210000|2024-10-18 14:53:30|744.97|737.93|744.97|737.93|745.07|738.03|744.97|737.93|8
1729263220000|2024-10-18 14:53:40|744.87|737.83|744.67|737.63|744.87|737.83|744.57|737.53|10
1729263230000|2024-10-18 14:53:50|744.72|737.68|744.27|737.23|744.72|737.68|744.22|737.18|10
1729263240000|2024-10-18 14:54:00|744.22|737.18|744.27|737.23|744.27|737.23|744.17|737.13|6
1729263250000|2024-10-18 14:54:10|744.22|737.18|744.27|737.23|744.27|737.23|744.07|737.03|14
1729263260000|2024-10-18 14:54:20|744.22|737.18|744.22|737.18|744.27|737.23|744.07|737.03|10
1729263270000|2024-10-18 14:54:30|744.27|737.23|744.17|737.13|744.52|737.48|744.17|737.13|8
1729263280000|2024-10-18 14:54:40|744.12|737.08|744.07|737.03|744.17|737.13|743.97|736.93|17
1729263290000|2024-10-18 14:54:50|744.02|736.98|743.97|736.93|744.07|737.03|743.77|736.73|10
1729263300000|2024-10-18 14:55:00|744.02|736.98|743.72|736.68|744.17|737.13|743.57|736.53|13
1729263310000|2024-10-18 14:55:10|743.87|736.83|743.77|736.73|743.97|736.93|743.72|736.68|12
1729263320000|2024-10-18 14:55:20|743.87|736.83|743.77|736.73|743.87|736.83|743.57|736.53|11
1729263330000|2024-10-18 14:55:30|743.72|736.68|743.62|736.58|743.72|736.68|743.57|736.53|7
1729263340000|2024-10-18 14:55:40|743.67|736.63|744.33|737.29|744.47|737.43|743.62|736.58|12
1729263350000|2024-10-18 14:55:50|744.28|737.24|744.07|737.03|744.28|737.24|744.02|736.98|6
1729263360000|2024-10-18 14:56:00|744.02|736.98|743.87|736.83|744.07|737.03|743.87|736.83|8
1729263370000|2024-10-18 14:56:10|743.92|736.88|744.02|736.98|744.07|737.03|743.87|736.83|11
1729263380000|2024-10-18 14:56:20|744.07|737.03|744.02|736.98|744.07|737.03|743.87|736.83|14
1729263390000|2024-10-18 14:56:30|743.97|736.93|743.92|736.88|743.97|736.93|743.82|736.78|7
1729263400000|2024-10-18 14:56:40|743.87|736.83|743.92|736.88|743.97|736.93|743.87|736.83|6
1729263410000|2024-10-18 14:56:50|743.97|736.93|744.4|737.36|744.5|737.46|743.97|736.93|14
1729263420000|2024-10-18 14:57:00|744.5|737.46|744.38|737.34|744.5|737.46|744.38|737.34|4
1729263430000|2024-10-18 14:57:10|744.43|737.39|744.42|737.38|744.47|737.43|744.42|737.38|4
1729263440000|2024-10-18 14:57:20|744.41|737.37|744.57|737.53|744.57|737.53|744.17|737.13|11
1729263450000|2024-10-18 14:57:30|744.62|737.58|744.64|737.6|744.69|737.65|744.52|737.48|10
1729263460000|2024-10-18 14:57:40|744.62|737.58|744.57|737.53|744.63|737.59|744.47|737.43|9
1729263470000|2024-10-18 14:57:50|744.56|737.52|744.55|737.51|744.61|737.57|744.47|737.43|7
1729263480000|2024-10-18 14:58:00|744.5|737.46|744.37|737.33|744.5|737.46|744.27|737.23|10
1729263490000|2024-10-18 14:58:10|744.32|737.28|744.53|737.49|744.53|737.49|744.32|737.28|3
1729263500000|2024-10-18 14:58:20|744.52|737.48|744.32|737.28|744.57|737.53|744.22|737.18|15
1729263510000|2024-10-18 14:58:30|744.27|737.23|744.32|737.28|744.45|737.41|744.27|737.23|8
1729263520000|2024-10-18 14:58:40|744.37|737.33|744.37|737.33|744.37|737.33|744.27|737.23|5
1729263530000|2024-10-18 14:58:50|744.42|737.38|744.42|737.38|744.42|737.38|744.42|737.38|1
1729263540000|2024-10-18 14:59:00|744.37|737.33|744.92|737.88|744.97|737.93|744.37|737.33|8
1729263550000|2024-10-18 14:59:10|744.97|737.93|744.87|737.83|744.97|737.93|744.87|737.83|3
1729263560000|2024-10-18 14:59:20|744.97|737.93|744.72|737.68|745.02|737.98|744.67|737.63|14
1729263570000|2024-10-18 14:59:30|744.67|737.63|744.77|737.73|744.77|737.73|744.47|737.43|18
1729263580000|2024-10-18 14:59:40|744.67|737.63|744.57|737.53|744.67|737.63|744.52|737.48|10
1729263590000|2024-10-18 14:59:50|744.62|737.58|744.77|737.73|744.77|737.73|744.62|737.58|10
1729263600000|2024-10-18 15:00:00|744.72|737.68|744.97|737.93|744.97|737.93|744.67|737.63|13
1729263610000|2024-10-18 15:00:10|745.02|737.98|745.17|738.13|745.17|738.13|745.02|737.98|4
1729263620000|2024-10-18 15:00:20|745.37|738.33|745.32|738.28|745.37|738.33|745.32|738.28|2
1729263630000|2024-10-18 15:00:30|745.31|738.27|745.53|738.49|745.53|738.49|745.26|738.22|7
1729263640000|2024-10-18 15:00:40|745.43|738.39|745.48|738.44|745.48|738.44|745.43|738.39|2
1729263650000|2024-10-18 15:00:50|745.58|738.54|745.62|738.58|745.62|738.58|745.43|738.39|8
1729263660000|2024-10-18 15:01:00|745.72|738.68|746.02|738.98|746.17|739.13|745.72|738.68|10
1729263670000|2024-10-18 15:01:10|745.99|738.95|745.99|738.95|746.04|739|745.87|738.83|9
1729263680000|2024-10-18 15:01:20|745.97|738.93|745.77|738.73|745.99|738.95|745.77|738.73|9
1729263690000|2024-10-18 15:01:30|745.72|738.68|745.32|738.28|745.72|738.68|745.32|738.28|10
1729263700000|2024-10-18 15:01:40|745.42|738.38|745.47|738.43|745.67|738.63|745.42|738.38|16
1729263710000|2024-10-18 15:01:50|745.42|738.38|745.47|738.43|745.62|738.58|745.42|738.38|9
1729263720000|2024-10-18 15:02:00|745.57|738.53|745.77|738.73|745.92|738.88|745.57|738.53|10
1729263730000|2024-10-18 15:02:10|745.72|738.68|745.87|738.83|745.87|738.83|745.72|738.68|3
1729263740000|2024-10-18 15:02:20|745.82|738.78|745.97|738.93|746.02|738.98|745.82|738.78|6
1729263750000|2024-10-18 15:02:30|746.07|739.03|746.07|739.03|746.22|739.18|746.07|739.03|7
1729263760000|2024-10-18 15:02:40|746.22|739.18|746.51|739.47|746.51|739.47|746.22|739.18|7
1729263770000|2024-10-18 15:02:50|746.47|739.43|746.56|739.52|746.56|739.52|746.42|739.38|8
1729263780000|2024-10-18 15:03:00|746.52|739.48|746.56|739.52|746.56|739.52|746.27|739.23|9
1729263790000|2024-10-18 15:03:10|746.61|739.57|746.61|739.57|746.67|739.63|746.61|739.57|6
1729263800000|2024-10-18 15:03:20|746.56|739.52|746.61|739.57|746.61|739.57|746.37|739.33|8
1729263810000|2024-10-18 15:03:30|746.56|739.52|746.37|739.33|746.61|739.57|746.37|739.33|9
1729263820000|2024-10-18 15:03:40|746.42|739.38|746.27|739.23|746.47|739.43|746.17|739.13|6
1729263830000|2024-10-18 15:03:50|746.47|739.43|746.27|739.23|746.56|739.52|746.17|739.13|10
1729263840000|2024-10-18 15:04:00|746.22|739.18|746.17|739.13|746.37|739.33|746.17|739.13|7
1729263850000|2024-10-18 15:04:10|746.12|739.08|745.77|738.73|746.12|739.08|745.72|738.68|13
1729263860000|2024-10-18 15:04:20|745.82|738.78|745.97|738.93|746.12|739.08|745.77|738.73|12
1729263870000|2024-10-18 15:04:30|745.92|738.88|745.92|738.88|745.92|738.88|745.92|738.88|1
1729263880000|2024-10-18 15:04:40|745.82|738.78|745.72|738.68|745.82|738.78|745.67|738.63|9
1729263890000|2024-10-18 15:04:50|745.67|738.63|745.57|738.53|745.67|738.63|745.57|738.53|3
1729263900000|2024-10-18 15:05:00|745.62|738.58|746.02|738.98|746.02|738.98|745.62|738.58|7
1729263910000|2024-10-18 15:05:10|745.97|738.93|745.77|738.73|746.02|738.98|745.72|738.68|11
1729263920000|2024-10-18 15:05:20|745.72|738.68|745.22|738.18|745.82|738.78|745.17|738.13|14
1729263930000|2024-10-18 15:05:30|745.17|738.13|745.07|738.03|745.37|738.33|744.97|737.93|18
1729263940000|2024-10-18 15:05:40|744.92|737.88|745.02|737.98|745.02|737.98|744.77|737.73|17
1729263950000|2024-10-18 15:05:50|744.97|737.93|745.17|738.13|745.22|738.18|744.77|737.73|17
1729263960000|2024-10-18 15:06:00|745.22|738.18|745.77|738.73|745.77|738.73|745.22|738.18|12
1729263970000|2024-10-18 15:06:10|745.8|738.76|745.47|738.43|745.85|738.81|745.47|738.43|12
1729263980000|2024-10-18 15:06:20|745.52|738.48|745.32|738.28|745.52|738.48|745.17|738.13|13
1729263990000|2024-10-18 15:06:30|745.37|738.33|745.22|738.18|745.37|738.33|745.17|738.13|12
1729264000000|2024-10-18 15:06:40|745.27|738.23|744.87|737.83|745.27|738.23|744.87|737.83|8
1729264010000|2024-10-18 15:06:50|744.82|737.78|744.57|737.53|744.82|737.78|744.57|737.53|12
1729264020000|2024-10-18 15:07:00|744.52|737.48|744.27|737.23|744.57|737.53|744.22|737.18|16
1729264030000|2024-10-18 15:07:10|744.22|737.18|744.67|737.63|744.67|737.63|744.17|737.13|15
1729264040000|2024-10-18 15:07:20|744.72|737.68|744.57|737.53|744.98|737.94|744.57|737.53|14
1729264050000|2024-10-18 15:07:30|744.52|737.48|744.47|737.43|744.52|737.48|744.12|737.08|16
1729264060000|2024-10-18 15:07:40|744.42|737.38|744.47|737.43|744.47|737.43|744.37|737.33|6
1729264070000|2024-10-18 15:07:50|744.57|737.53|744.92|737.88|744.92|737.88|744.57|737.53|4
1729264080000|2024-10-18 15:08:00|744.97|737.93|744.72|737.68|745.07|738.03|744.72|737.68|13
1729264090000|2024-10-18 15:08:10|744.67|737.63|744.77|737.73|744.77|737.73|744.57|737.53|13
1729264100000|2024-10-18 15:08:20|744.82|737.78|744.67|737.63|745.06|738.02|744.67|737.63|13
1729264110000|2024-10-18 15:08:30|744.72|737.68|744.87|737.83|744.87|737.83|744.72|737.68|6
1729264120000|2024-10-18 15:08:40|744.97|737.93|744.92|737.88|744.97|737.93|744.82|737.78|13
1729264130000|2024-10-18 15:08:50|744.87|737.83|744.87|737.83|744.97|737.93|744.87|737.83|4
1729264140000|2024-10-18 15:09:00|744.82|737.78|744.97|737.93|744.97|737.93|744.82|737.78|4
1729264150000|2024-10-18 15:09:10|745.22|738.18|745.17|738.13|745.37|738.33|745.17|738.13|6
1729264160000|2024-10-18 15:09:20|745.22|738.18|744.97|737.93|745.22|738.18|744.87|737.83|12
1729264170000|2024-10-18 15:09:30|745.07|738.03|745.32|738.28|745.32|738.28|745.07|738.03|6
1729264180000|2024-10-18 15:09:40|745.37|738.33|745.37|738.33|745.37|738.33|745.32|738.28|3
1729264190000|2024-10-18 15:09:50|745.42|738.38|745.46|738.42|745.46|738.42|745.42|738.38|2
1729264200000|2024-10-18 15:10:00|745.41|738.37|745.07|738.03|745.41|738.37|745.02|737.98|12
1729264210000|2024-10-18 15:10:10|745.12|738.08|744.47|737.43|745.17|738.13|744.47|737.43|14
1729264220000|2024-10-18 15:10:20|744.52|737.48|744.72|737.68|744.77|737.73|744.52|737.48|12
1729264230000|2024-10-18 15:10:30|744.77|737.73|744.82|737.78|744.87|737.83|744.62|737.58|14
1729264240000|2024-10-18 15:10:40|744.77|737.73|744.77|737.73|744.77|737.73|744.67|737.63|13
1729264250000|2024-10-18 15:10:50|744.87|737.83|744.92|737.88|744.92|737.88|744.87|737.83|10
1729264260000|2024-10-18 15:11:00|744.97|737.93|745.47|738.43|745.63|738.59|744.97|737.93|11
1729264270000|2024-10-18 15:11:10|745.52|738.48|745.27|738.23|745.58|738.54|745.27|738.23|11
1729264280000|2024-10-18 15:11:20|745.32|738.28|746.94|739.9|746.97|739.93|745.32|738.28|15
1729264290000|2024-10-18 15:11:30|747.07|740.03|746.27|739.23|747.22|740.18|746.27|739.23|23
1729264300000|2024-10-18 15:11:40|746.32|739.28|746.37|739.33|746.37|739.33|746.17|739.13|13
1729264310000|2024-10-18 15:11:50|746.32|739.28|746.32|739.28|746.37|739.33|746.27|739.23|5
1729264320000|2024-10-18 15:12:00|746.37|739.33|746.57|739.53|746.77|739.73|746.37|739.33|10
1729264330000|2024-10-18 15:12:10|746.52|739.48|747.02|739.98|747.02|739.98|746.52|739.48|19
1729264340000|2024-10-18 15:12:20|747.22|740.18|747.22|740.18|747.22|740.18|747.17|740.13|17
1729264350000|2024-10-18 15:12:30|747.17|740.13|747.12|740.08|747.37|740.33|747.12|740.08|10
1729264360000|2024-10-18 15:12:40|747.17|740.13|747.37|740.33|747.37|740.33|747.12|740.08|9
1729264380000|2024-10-18 15:13:00|747.42|740.38|747.52|740.48|747.52|740.48|747.42|740.38|3
1729264400000|2024-10-18 15:13:20|747.38|740.34|747.57|740.53|747.57|740.53|747.37|740.33|7
1729264410000|2024-10-18 15:13:30|747.62|740.58|747.82|740.78|747.82|740.78|747.62|740.58|4
1729264420000|2024-10-18 15:13:40|747.77|740.73|747.82|740.78|747.82|740.78|747.47|740.43|11
1729264430000|2024-10-18 15:13:50|747.77|740.73|747.12|740.08|747.77|740.73|746.77|739.73|16
1729264440000|2024-10-18 15:14:00|747.17|740.13|747.12|740.08|747.17|740.13|746.92|739.88|15
1729264450000|2024-10-18 15:14:10|747.17|740.13|747.32|740.28|747.32|740.28|747.12|740.08|5
1729264460000|2024-10-18 15:14:20|747.37|740.33|747.67|740.63|747.67|740.63|747.32|740.28|4
1729264470000|2024-10-18 15:14:30|747.77|740.73|747.72|740.68|747.82|740.78|747.72|740.68|3
1729264510000|2024-10-18 15:15:10|747.82|740.78|747.87|740.83|747.87|740.83|747.57|740.53|14
1729264520000|2024-10-18 15:15:20|747.97|740.93|748.22|741.18|748.22|741.18|747.97|740.93|3
1729264530000|2024-10-18 15:15:30|748.02|740.98|748.37|741.33|748.37|741.33|747.92|740.88|10
1729264540000|2024-10-18 15:15:40|748.42|741.38|748.42|741.38|748.42|741.38|748.27|741.23|7
1729264550000|2024-10-18 15:15:50|748.47|741.43|748.32|741.28|748.47|741.43|748.27|741.23|6
1729264560000|2024-10-18 15:16:00|748.27|741.23|748.47|741.43|748.47|741.43|748.17|741.13|11
1729264570000|2024-10-18 15:16:10|748.52|741.48|748.42|741.38|748.52|741.48|748.12|741.08|14
1729264580000|2024-10-18 15:16:20|748.47|741.43|747.77|740.73|748.52|741.48|747.62|740.58|19
1729264590000|2024-10-18 15:16:30|747.82|740.78|747.62|740.58|747.87|740.83|747.62|740.58|15
1729264600000|2024-10-18 15:16:40|747.57|740.53|747.62|740.58|747.62|740.58|747.36|740.32|13
1729264610000|2024-10-18 15:16:50|747.57|740.53|747.62|740.58|747.62|740.58|747.52|740.48|12
1729264620000|2024-10-18 15:17:00|747.57|740.53|747.87|740.83|747.87|740.83|747.57|740.53|10
1729264630000|2024-10-18 15:17:10|747.92|740.88|748.27|741.23|748.37|741.33|747.92|740.88|20
1729264640000|2024-10-18 15:17:20|748.32|741.28|748.32|741.28|748.32|741.28|748.27|741.23|9
1729264650000|2024-10-18 15:17:30|748.27|741.23|748.22|741.18|748.42|741.38|748.17|741.13|10
1729264660000|2024-10-18 15:17:40|748.17|741.13|748.32|741.28|748.32|741.28|748.12|741.08|16
1729264670000|2024-10-18 15:17:50|748.27|741.23|748.52|741.48|748.52|741.48|748.27|741.23|5
1729264680000|2024-10-18 15:18:00|748.47|741.43|748.12|741.08|748.47|741.43|748.07|741.03|16
1729264690000|2024-10-18 15:18:10|748.07|741.03|747.92|740.88|748.07|741.03|747.82|740.78|5
1729264700000|2024-10-18 15:18:20|747.87|740.83|747.77|740.73|748.07|741.03|747.7|740.66|18
1729264710000|2024-10-18 15:18:30|747.82|740.78|747.72|740.68|747.82|740.78|747.67|740.63|14
1729264720000|2024-10-18 15:18:40|747.62|740.58|747.72|740.68|747.77|740.73|747.62|740.58|11
1729264730000|2024-10-18 15:18:50|747.82|740.78|747.97|740.93|747.97|740.93|747.82|740.78|3
1729264740000|2024-10-18 15:19:00|748.02|740.98|747.77|740.73|748.02|740.98|747.62|740.58|9
1729264750000|2024-10-18 15:19:10|747.82|740.78|747.62|740.58|747.82|740.78|747.49|740.45|13
1729264760000|2024-10-18 15:19:20|747.57|740.53|747.31|740.27|747.57|740.53|747.26|740.22|8
1729264770000|2024-10-18 15:19:30|747.37|740.33|747.31|740.27|747.37|740.33|747.26|740.22|8
1729264780000|2024-10-18 15:19:40|747.36|740.32|747.62|740.58|747.67|740.63|747.36|740.32|8
1729264790000|2024-10-18 15:19:50|747.57|740.53|747.52|740.48|747.57|740.53|747.47|740.43|5
1729264800000|2024-10-18 15:20:00|747.57|740.53|748.17|741.13|748.17|741.13|747.57|740.53|14
1729264810000|2024-10-18 15:20:10|748.02|740.98|748.02|740.98|748.02|740.98|747.97|740.93|23
1729264820000|2024-10-18 15:20:20|748.07|741.03|748.41|741.37|748.67|741.63|748.07|741.03|13
1729264830000|2024-10-18 15:20:30|748.36|741.32|748.58|741.54|748.58|741.54|748.36|741.32|5
1729264840000|2024-10-18 15:20:40|748.57|741.53|748.57|741.53|748.57|741.53|748.57|741.53|1
1729264860000|2024-10-18 15:21:00|748.73|741.69|748.73|741.69|748.73|741.69|748.73|741.69|1
1729264870000|2024-10-18 15:21:10|749.22|742.18|749.32|742.28|749.32|742.28|749.22|742.18|3
1729264880000|2024-10-18 15:21:20|749.34|742.3|749.33|742.29|749.34|742.3|749.33|742.29|2
1729264890000|2024-10-18 15:21:30|749.43|742.39|749.43|742.39|749.48|742.44|749.43|742.39|3
1729264900000|2024-10-18 15:21:40|749.42|742.38|749.37|742.33|749.42|742.38|749.32|742.28|3
1729264920000|2024-10-18 15:22:00|749.32|742.28|749.27|742.23|749.32|742.28|749.27|742.23|2
1729264930000|2024-10-18 15:22:10|749.3|742.26|749.35|742.31|749.35|742.31|749.3|742.26|2
1729264940000|2024-10-18 15:22:20|749.25|742.21|748.77|741.73|749.25|742.21|748.77|741.73|6
1729264950000|2024-10-18 15:22:30|748.72|741.68|748.87|741.83|748.87|741.83|748.63|741.59|6
1729264960000|2024-10-18 15:22:40|748.72|741.68|748.68|741.64|748.72|741.68|748.58|741.54|14
1729264970000|2024-10-18 15:22:50|748.63|741.59|748.42|741.38|748.77|741.73|748.42|741.38|13
1729264980000|2024-10-18 15:23:00|748.37|741.33|747.92|740.88|748.37|741.33|747.92|740.88|9
1729264990000|2024-10-18 15:23:10|747.97|740.93|748.37|741.33|748.37|741.33|747.97|740.93|5
1729265000000|2024-10-18 15:23:20|748.32|741.28|747.82|740.78|748.37|741.33|747.82|740.78|11
1729265010000|2024-10-18 15:23:30|747.92|740.88|748.02|740.98|748.07|741.03|747.92|740.88|5
1729265020000|2024-10-18 15:23:40|748.07|741.03|747.92|740.88|748.12|741.08|747.92|740.88|5
1729265030000|2024-10-18 15:23:50|747.97|740.93|747.97|740.93|748.02|740.98|747.97|740.93|5
1729265040000|2024-10-18 15:24:00|748.02|740.98|747.82|740.78|748.02|740.98|747.77|740.73|10
1729265050000|2024-10-18 15:24:10|747.77|740.73|748.22|741.18|748.22|741.18|747.77|740.73|9
1729265060000|2024-10-18 15:24:20|748.27|741.23|748.32|741.28|748.32|741.28|748.27|741.23|2
1729265070000|2024-10-18 15:24:30|748.37|741.33|748.62|741.58|748.62|741.58|748.32|741.28|5
1729265080000|2024-10-18 15:24:40|748.57|741.53|748.65|741.61|748.65|741.61|748.57|741.53|3
1729265090000|2024-10-18 15:24:50|748.75|741.71|748.87|741.83|748.87|741.83|748.75|741.71|2
1729265100000|2024-10-18 15:25:00|748.66|741.62|748.47|741.43|748.71|741.67|748.32|741.28|10
1729265110000|2024-10-18 15:25:10|748.42|741.38|748.57|741.53|748.57|741.53|748.42|741.38|5
1729265120000|2024-10-18 15:25:20|748.62|741.58|748.47|741.43|748.64|741.6|748.47|741.43|8
1729265130000|2024-10-18 15:25:30|748.52|741.48|748.57|741.53|748.57|741.53|748.47|741.43|8
1729265140000|2024-10-18 15:25:40|748.52|741.48|748.27|741.23|748.52|741.48|748.1|741.06|13
1729265150000|2024-10-18 15:25:50|748.47|741.43|748.57|741.53|748.57|741.53|748.47|741.43|2
1729265170000|2024-10-18 15:26:10|748.42|741.38|748.21|741.17|748.42|741.38|748.21|741.17|6
1729265180000|2024-10-18 15:26:20|748.16|741.12|748.17|741.13|748.21|741.17|748.16|741.12|3
1729265190000|2024-10-18 15:26:30|748.22|741.18|748.17|741.13|748.22|741.18|748.17|741.13|10
1729265200000|2024-10-18 15:26:40|748.12|741.08|748.27|741.23|748.27|741.23|747.95|740.91|10
1729265210000|2024-10-18 15:26:50|748.22|741.18|748.32|741.28|748.32|741.28|748.22|741.18|5
1729265220000|2024-10-18 15:27:00|748.27|741.23|748.52|741.48|748.52|741.48|748.27|741.23|7
1729265230000|2024-10-18 15:27:10|748.57|741.53|748.87|741.83|749.02|741.98|748.57|741.53|8
1729265240000|2024-10-18 15:27:20|748.88|741.84|748.88|741.84|749.04|742|748.88|741.84|3
1729265250000|2024-10-18 15:27:30|749.04|742|748.97|741.93|749.04|742|748.97|741.93|3
1729265260000|2024-10-18 15:27:40|749.03|741.99|749.47|742.43|749.47|742.43|749.03|741.99|4
1729265270000|2024-10-18 15:27:50|749.62|742.58|749.62|742.58|749.62|742.58|749.62|742.58|1
1729265280000|2024-10-18 15:28:00|749.57|742.53|749.62|742.58|749.62|742.58|749.47|742.43|11
1729265290000|2024-10-18 15:28:10|749.67|742.63|750.32|743.28|750.32|743.28|749.67|742.63|8
1729265310000|2024-10-18 15:28:30|750.22|743.18|750.32|743.28|750.32|743.28|750.22|743.18|3
1729265320000|2024-10-18 15:28:40|750.37|743.33|750.72|743.68|750.72|743.68|750.37|743.33|8
1729265330000|2024-10-18 15:28:50|750.77|743.73|750.52|743.48|750.77|743.73|750.52|743.48|4
1729265340000|2024-10-18 15:29:00|750.47|743.43|750.87|743.83|750.87|743.83|750.47|743.43|7
1729265350000|2024-10-18 15:29:10|751.06|744.02|751.64|744.6|751.64|744.6|751.06|744.02|6
1729265360000|2024-10-18 15:29:20|751.67|744.63|752.07|745.03|752.07|745.03|751.67|744.63|8
1729265370000|2024-10-18 15:29:30|752.12|745.08|752.12|745.08|752.37|745.33|752.12|745.08|9
1729265380000|2024-10-18 15:29:40|752.07|745.03|751.72|744.68|752.36|745.32|751.72|744.68|14
1729265390000|2024-10-18 15:29:50|751.82|744.78|752.34|745.3|752.34|745.3|751.82|744.78|11
1729265400000|2024-10-18 15:30:00|752.39|745.35|752.97|745.93|752.97|745.93|752.39|745.35|13
1729265410000|2024-10-18 15:30:10|753.02|745.98|752.97|745.93|753.07|746.03|752.52|745.48|20
1729265420000|2024-10-18 15:30:20|753.09|746.05|753.27|746.23|753.27|746.23|753.09|746.05|3
1729265430000|2024-10-18 15:30:30|753.32|746.28|753.42|746.38|753.42|746.38|753.17|746.13|7
1729265440000|2024-10-18 15:30:40|753.37|746.33|753.27|746.23|753.37|746.33|752.87|745.83|13
1729265450000|2024-10-18 15:30:50|753.22|746.18|753.49|746.45|753.49|746.45|753.22|746.18|5
1729265460000|2024-10-18 15:31:00|753.42|746.38|753.27|746.23|753.57|746.53|753.27|746.23|6
1729265470000|2024-10-18 15:31:10|753.07|746.03|753.57|746.53|753.57|746.53|753.07|746.03|9
1729265480000|2024-10-18 15:31:20|753.52|746.48|753.77|746.73|753.77|746.73|753.52|746.48|4
1729265490000|2024-10-18 15:31:30|753.82|746.78|753.42|746.38|753.92|746.88|753.37|746.33|10
1729265500000|2024-10-18 15:31:40|753.37|746.33|753.47|746.43|753.57|746.53|753.12|746.08|14
1729265510000|2024-10-18 15:31:50|753.52|746.48|753.97|746.93|754.02|746.98|753.47|746.43|15
1729265520000|2024-10-18 15:32:00|754.07|747.03|754.07|747.03|754.32|747.28|753.87|746.83|22
1729265530000|2024-10-18 15:32:10|754.17|747.13|754.02|746.98|754.22|747.18|753.82|746.78|22
1729265540000|2024-10-18 15:32:20|754.17|747.13|754.17|747.13|754.42|747.38|754.07|747.03|18
1729265550000|2024-10-18 15:32:30|754.07|747.03|754.07|747.03|754.12|747.08|753.97|746.93|19
1729265560000|2024-10-18 15:32:40|754.02|746.98|753.17|746.13|754.07|747.03|753.17|746.13|21
1729265570000|2024-10-18 15:32:50|753.22|746.18|752.97|745.93|753.47|746.43|752.97|745.93|17
1729265580000|2024-10-18 15:33:00|753.07|746.03|752.32|745.28|753.07|746.03|752.22|745.18|20
1729265590000|2024-10-18 15:33:10|752.37|745.33|752.07|745.03|752.82|745.78|752.07|745.03|21
1729265600000|2024-10-18 15:33:20|751.97|744.93|751.67|744.63|751.97|744.93|751.67|744.63|6
1729265610000|2024-10-18 15:33:30|751.62|744.58|751.62|744.58|751.67|744.63|751.42|744.38|10
1729265620000|2024-10-18 15:33:40|751.67|744.63|751.02|743.98|751.67|744.63|751.02|743.98|15
1729265630000|2024-10-18 15:33:50|751.07|744.03|751.67|744.63|751.67|744.63|751.07|744.03|16
1729265640000|2024-10-18 15:34:00|751.62|744.58|752.22|745.18|752.27|745.23|751.62|744.58|19
1729265650000|2024-10-18 15:34:10|752.27|745.23|751.97|744.93|752.42|745.38|751.87|744.83|18
1729265660000|2024-10-18 15:34:20|752.02|744.98|752.22|745.18|752.22|745.18|751.97|744.93|18
1729265670000|2024-10-18 15:34:30|752.27|745.23|752.22|745.18|752.44|745.4|752.22|745.18|17
1729265680000|2024-10-18 15:34:40|752.17|745.13|752.12|745.08|752.22|745.18|751.97|744.93|20
1729265690000|2024-10-18 15:34:50|752.22|745.18|751.97|744.93|752.38|745.34|751.97|744.93|11
1729265700000|2024-10-18 15:35:00|751.92|744.88|751.81|744.77|752.07|745.03|751.71|744.67|19
1729265710000|2024-10-18 15:35:10|751.86|744.82|751.42|744.38|752.07|745.03|751.42|744.38|18
1729265720000|2024-10-18 15:35:20|751.37|744.33|751.27|744.23|751.42|744.38|751.26|744.22|16
1729265730000|2024-10-18 15:35:30|751.22|744.18|750.87|743.83|751.22|744.18|750.77|743.73|12
1729265740000|2024-10-18 15:35:40|750.92|743.88|751.17|744.13|751.22|744.18|750.92|743.88|18
1729265750000|2024-10-18 15:35:50|751.12|744.08|751.77|744.73|751.77|744.73|751.12|744.08|19
1729265760000|2024-10-18 15:36:00|751.67|744.63|751.82|744.78|751.82|744.78|751.47|744.43|13
1729265770000|2024-10-18 15:36:10|751.77|744.73|751.12|744.08|751.82|744.78|751.12|744.08|23
1729265780000|2024-10-18 15:36:20|751.17|744.13|751.52|744.48|751.77|744.73|751.17|744.13|15
1729265790000|2024-10-18 15:36:30|751.37|744.33|751.27|744.23|751.37|744.33|751.27|744.23|14
1729265800000|2024-10-18 15:36:40|751.32|744.28|751.77|744.73|751.77|744.73|751.32|744.28|15
1729265810000|2024-10-18 15:36:50|751.82|744.78|752.57|745.53|752.57|745.53|751.82|744.78|15
1729265820000|2024-10-18 15:37:00|752.52|745.48|752.37|745.33|752.57|745.53|752.37|745.33|11
1729265830000|2024-10-18 15:37:10|752.42|745.38|752.32|745.28|752.42|745.38|752.27|745.23|12
1729265840000|2024-10-18 15:37:20|752.37|745.33|752.02|744.98|752.42|745.38|751.92|744.88|15
1729265850000|2024-10-18 15:37:30|752.07|745.03|752.37|745.33|752.42|745.38|752.07|745.03|13
1729265860000|2024-10-18 15:37:40|752.32|745.28|752.12|745.08|752.32|745.28|751.97|744.93|16
1729265870000|2024-10-18 15:37:50|752.02|744.98|752.47|745.43|752.52|745.48|752.02|744.98|15
1729265880000|2024-10-18 15:38:00|752.42|745.38|752.73|745.69|752.73|745.69|752.37|745.33|8
1729265890000|2024-10-18 15:38:10|752.68|745.64|752.68|745.64|752.68|745.64|752.68|745.64|1
1729265900000|2024-10-18 15:38:20|752.58|745.54|752.82|745.78|752.82|745.78|752.47|745.43|10
1729265910000|2024-10-18 15:38:30|752.87|745.83|752.92|745.88|752.92|745.88|752.67|745.63|11
1729265920000|2024-10-18 15:38:40|752.87|745.83|752.87|745.83|753.17|746.13|752.67|745.63|13
1729265930000|2024-10-18 15:38:50|752.92|745.88|752.97|745.93|753.02|745.98|752.92|745.88|8
1729265940000|2024-10-18 15:39:00|753.02|745.98|753.22|746.18|753.32|746.28|752.87|745.83|19
1729265950000|2024-10-18 15:39:10|753.27|746.23|752.67|745.63|753.27|746.23|752.67|745.63|18
1729265960000|2024-10-18 15:39:20|752.77|745.73|752.82|745.78|752.97|745.93|752.77|745.73|8
1729265970000|2024-10-18 15:39:30|752.77|745.73|752.82|745.78|752.92|745.88|752.77|745.73|15
1729265980000|2024-10-18 15:39:40|752.87|745.83|752.87|745.83|752.87|745.83|752.77|745.73|6
1729265990000|2024-10-18 15:39:50|752.92|745.88|753.22|746.18|753.22|746.18|752.87|745.83|13
1729266000000|2024-10-18 15:40:00|753.27|746.23|753.82|746.78|753.82|746.78|753.27|746.23|7
1729266010000|2024-10-18 15:40:10|753.67|746.63|753.42|746.38|753.67|746.63|753.42|746.38|7
1729266020000|2024-10-18 15:40:20|753.37|746.33|752.97|745.93|753.37|746.33|752.92|745.88|19
1729266030000|2024-10-18 15:40:30|752.92|745.88|752.87|745.83|753.07|746.03|752.87|745.83|9
1729266040000|2024-10-18 15:40:40|752.92|745.88|753.07|746.03|753.12|746.08|752.87|745.83|18
1729266050000|2024-10-18 15:40:50|753.12|746.08|753.27|746.23|753.27|746.23|753.07|746.03|7
1729266060000|2024-10-18 15:41:00|753.32|746.28|753.17|746.13|753.37|746.33|753.17|746.13|7
1729266070000|2024-10-18 15:41:10|753.07|746.03|752.67|745.63|753.07|746.03|752.67|745.63|13
1729266080000|2024-10-18 15:41:20|752.72|745.68|753.37|746.33|753.37|746.33|752.72|745.68|19
1729266090000|2024-10-18 15:41:30|753.32|746.28|753.17|746.13|753.32|746.28|752.97|745.93|11
1729266100000|2024-10-18 15:41:40|753.22|746.18|752.67|745.63|753.22|746.18|752.66|745.62|16
1729266110000|2024-10-18 15:41:50|752.72|745.68|752.77|745.73|752.77|745.73|752.72|745.68|12
1729266120000|2024-10-18 15:42:00|752.72|745.68|752.47|745.43|752.77|745.73|752.47|745.43|19
1729266130000|2024-10-18 15:42:10|752.42|745.38|752.37|745.33|752.42|745.38|752.22|745.18|11
1729266140000|2024-10-18 15:42:20|752.42|745.38|752.47|745.43|752.57|745.53|752.32|745.28|12
1729266150000|2024-10-18 15:42:30|752.42|745.38|752.19|745.15|752.42|745.38|752.18|745.14|13
1729266160000|2024-10-18 15:42:40|752.24|745.2|752.67|745.63|752.77|745.73|752.24|745.2|15
1729266170000|2024-10-18 15:42:50|752.62|745.58|753.12|746.08|753.12|746.08|752.62|745.58|12
1729266180000|2024-10-18 15:43:00|753.07|746.03|753.07|746.03|753.17|746.13|752.97|745.93|14
1729266190000|2024-10-18 15:43:10|753.12|746.08|753.37|746.33|753.4|746.36|753.12|746.08|10
1729266200000|2024-10-18 15:43:20|753.32|746.28|752.92|745.88|753.32|746.28|752.92|745.88|17
1729266210000|2024-10-18 15:43:30|752.87|745.83|752.82|745.78|752.92|745.88|752.77|745.73|10
1729266220000|2024-10-18 15:43:40|752.72|745.68|752.82|745.78|752.87|745.83|752.62|745.58|16
1729266230000|2024-10-18 15:43:50|752.87|745.83|753.12|746.08|753.17|746.13|752.87|745.83|17
1729266240000|2024-10-18 15:44:00|753.17|746.13|753.22|746.18|753.22|746.18|753.07|746.03|17
1729266250000|2024-10-18 15:44:10|753.17|746.13|753.17|746.13|753.22|746.18|753.12|746.08|9
1729266260000|2024-10-18 15:44:20|753.12|746.08|753.22|746.18|753.22|746.18|753.12|746.08|4
1729266280000|2024-10-18 15:44:40|753.32|746.28|753.07|746.03|753.32|746.28|753.07|746.03|13
1729266290000|2024-10-18 15:44:50|753.12|746.08|753.02|745.98|753.17|746.13|753.02|745.98|13
1729266300000|2024-10-18 15:45:00|753|745.96|753.17|746.13|753.67|746.63|753|745.96|18
1729266310000|2024-10-18 15:45:10|753.22|746.18|752.87|745.83|753.22|746.18|752.87|745.83|17
1729266320000|2024-10-18 15:45:20|752.92|745.88|752.82|745.78|752.97|745.93|752.57|745.53|19
1729266330000|2024-10-18 15:45:30|752.87|745.83|753.47|746.43|753.47|746.43|752.87|745.83|18
1729266340000|2024-10-18 15:45:40|753.72|746.68|753.57|746.53|753.72|746.68|753.57|746.53|4
1729266350000|2024-10-18 15:45:50|753.47|746.43|753.42|746.38|753.47|746.43|753.22|746.18|9
1729266360000|2024-10-18 15:46:00|753.52|746.48|753.77|746.73|753.77|746.73|753.32|746.28|8
1729266370000|2024-10-18 15:46:10|753.72|746.68|753.62|746.58|753.77|746.73|753.57|746.53|7
1729266380000|2024-10-18 15:46:20|753.52|746.48|753.62|746.58|753.72|746.68|753.52|746.48|5
1729266390000|2024-10-18 15:46:30|753.52|746.48|753.37|746.33|753.52|746.48|753.37|746.33|5
1729266400000|2024-10-18 15:46:40|753.22|746.18|752.92|745.88|753.32|746.28|752.87|745.83|11
1729266410000|2024-10-18 15:46:50|752.97|745.93|753.02|745.98|753.32|746.28|752.97|745.93|18
1729266420000|2024-10-18 15:47:00|752.97|745.93|752.67|745.63|752.97|745.93|752.32|745.28|23
1729266430000|2024-10-18 15:47:10|752.62|745.58|752.02|744.98|752.62|745.58|752.02|744.98|19
1729266440000|2024-10-18 15:47:20|752.07|745.03|752.02|744.98|752.07|745.03|752.02|744.98|4
1729266450000|2024-10-18 15:47:30|752.07|745.03|752.57|745.53|752.57|745.53|752.02|744.98|15
1729266460000|2024-10-18 15:47:40|752.67|745.63|753.07|746.03|753.07|746.03|752.67|745.63|16
1729266470000|2024-10-18 15:47:50|753.02|745.98|752.97|745.93|753.07|746.03|752.97|745.93|4
1729266480000|2024-10-18 15:48:00|752.92|745.88|753.22|746.18|753.22|746.18|752.87|745.83|10
1729266490000|2024-10-18 15:48:10|753.27|746.23|753.17|746.13|753.27|746.23|753.02|745.98|17
1729266500000|2024-10-18 15:48:20|753.27|746.23|753.17|746.13|753.27|746.23|752.87|745.83|16
1729266510000|2024-10-18 15:48:30|753.12|746.08|753.02|745.98|753.22|746.18|752.92|745.88|18
1729266520000|2024-10-18 15:48:40|752.97|745.93|753.02|745.98|753.02|745.98|752.97|745.93|4
1729266530000|2024-10-18 15:48:50|752.97|745.93|752.97|745.93|753.02|745.98|752.87|745.83|15
1729266540000|2024-10-18 15:49:00|753.02|745.98|753.62|746.58|753.62|746.58|753.02|745.98|11
1729266550000|2024-10-18 15:49:10|753.77|746.73|753.77|746.73|753.77|746.73|753.77|746.73|1
1729266560000|2024-10-18 15:49:20|753.87|746.83|753.92|746.88|753.92|746.88|753.87|746.83|2
1729266570000|2024-10-18 15:49:30|753.82|746.78|753.92|746.88|753.92|746.88|753.82|746.78|3
1729266580000|2024-10-18 15:49:40|753.72|746.68|753.67|746.63|753.72|746.68|753.62|746.58|5
1729266590000|2024-10-18 15:49:50|753.62|746.58|753.97|746.93|753.97|746.93|753.62|746.58|9
1729266600000|2024-10-18 15:50:00|753.92|746.88|753.72|746.68|753.92|746.88|753.57|746.53|14
1729266610000|2024-10-18 15:50:10|753.67|746.63|753.97|746.93|754.02|746.98|753.67|746.63|13
1729266620000|2024-10-18 15:50:20|754.02|746.98|753.97|746.93|754.02|746.98|753.97|746.93|6
1729266630000|2024-10-18 15:50:30|754.02|746.98|754.22|747.18|754.37|747.33|753.97|746.93|17
1729266640000|2024-10-18 15:50:40|754.17|747.13|754.42|747.38|754.42|747.38|754.17|747.13|7
1729266650000|2024-10-18 15:50:50|754.37|747.33|754.32|747.28|754.37|747.33|754.27|747.23|11
1729266660000|2024-10-18 15:51:00|754.42|747.38|754.57|747.53|754.57|747.53|754.42|747.38|8
1729266670000|2024-10-18 15:51:10|754.42|747.38|753.97|746.93|754.47|747.43|753.87|746.83|13
1729266680000|2024-10-18 15:51:20|753.77|746.73|754.02|746.98|754.02|746.98|753.57|746.53|20
1729266690000|2024-10-18 15:51:30|753.97|746.93|753.62|746.58|753.97|746.93|753.62|746.58|9
1729266700000|2024-10-18 15:51:40|753.57|746.53|752.67|745.63|753.57|746.53|752.67|745.63|16
1729266710000|2024-10-18 15:51:50|752.62|745.58|752.92|745.88|752.92|745.88|752.57|745.53|8
1729266720000|2024-10-18 15:52:00|753.02|745.98|753.12|746.08|753.27|746.23|753.02|745.98|17
1729266730000|2024-10-18 15:52:10|753.07|746.03|753.37|746.33|753.52|746.48|753.07|746.03|21
1729266740000|2024-10-18 15:52:20|753.32|746.28|753.07|746.03|753.32|746.28|752.82|745.78|15
1729266750000|2024-10-18 15:52:30|753.12|746.08|753.72|746.68|753.72|746.68|753.12|746.08|16
1729266760000|2024-10-18 15:52:40|753.77|746.73|753.87|746.83|753.97|746.93|753.77|746.73|11
1729266770000|2024-10-18 15:52:50|753.92|746.88|753.92|746.88|753.92|746.88|753.87|746.83|7
1729266780000|2024-10-18 15:53:00|753.87|746.83|753.92|746.88|754.02|746.98|753.72|746.68|15
1729266790000|2024-10-18 15:53:10|753.97|746.93|753.87|746.83|753.97|746.93|753.82|746.78|9
1729266800000|2024-10-18 15:53:20|753.92|746.88|753.87|746.83|753.92|746.88|753.77|746.73|13
1729266810000|2024-10-18 15:53:30|753.92|746.88|753.82|746.78|753.92|746.88|753.77|746.73|14
1729266820000|2024-10-18 15:53:40|753.87|746.83|753.92|746.88|753.92|746.88|753.82|746.78|14
1729266830000|2024-10-18 15:53:50|753.87|746.83|753.87|746.83|753.92|746.88|753.82|746.78|7
1729266840000|2024-10-18 15:54:00|753.77|746.73|754.16|747.12|754.16|747.12|753.52|746.48|12
1729266850000|2024-10-18 15:54:10|754.27|747.23|754.11|747.07|754.47|747.43|754.11|747.07|4
1729266860000|2024-10-18 15:54:20|754.06|747.02|753.87|746.83|754.06|747.02|753.87|746.83|14
1729266870000|2024-10-18 15:54:30|753.92|746.88|753.92|746.88|754.02|746.98|753.92|746.88|9
1729266880000|2024-10-18 15:54:40|753.87|746.83|754.32|747.28|754.32|747.28|753.87|746.83|9
1729266890000|2024-10-18 15:54:50|754.42|747.38|753.92|746.88|754.49|747.45|753.87|746.83|7
1729266910000|2024-10-18 15:55:10|753.82|746.78|753.87|746.83|753.92|746.88|753.72|746.68|14
1729266920000|2024-10-18 15:55:20|753.97|746.93|754.22|747.18|754.27|747.23|753.97|746.93|6
1729266930000|2024-10-18 15:55:30|754.27|747.23|754.37|747.33|754.52|747.48|754.22|747.18|12
1729266940000|2024-10-18 15:55:40|754.32|747.28|754.02|746.98|754.32|747.28|754.02|746.98|18
1729266950000|2024-10-18 15:55:50|754.07|747.03|753.42|746.38|754.07|747.03|753.42|746.38|12
1729266960000|2024-10-18 15:56:00|753.37|746.33|753.77|746.73|753.77|746.73|753.37|746.33|13
1729266970000|2024-10-18 15:56:10|753.82|746.78|753.62|746.58|753.82|746.78|753.62|746.58|4
1729266980000|2024-10-18 15:56:20|753.67|746.63|753.67|746.63|753.77|746.73|753.67|746.63|4
1729266990000|2024-10-18 15:56:30|753.62|746.58|753.62|746.58|753.62|746.58|753.62|746.58|1
1729267000000|2024-10-18 15:56:40|753.67|746.63|753.62|746.58|753.67|746.63|753.62|746.58|2
1729267010000|2024-10-18 15:56:50|753.67|746.63|753.77|746.73|753.77|746.73|753.62|746.58|11
1729267020000|2024-10-18 15:57:00|753.72|746.68|753.67|746.63|753.72|746.68|753.62|746.58|6
1729267030000|2024-10-18 15:57:10|753.62|746.58|753.57|746.53|753.67|746.63|753.47|746.43|6
1729267040000|2024-10-18 15:57:20|753.67|746.63|753.87|746.83|753.87|746.83|753.62|746.58|6
1729267050000|2024-10-18 15:57:30|753.77|746.73|753.72|746.68|753.77|746.73|753.72|746.68|2
1729267060000|2024-10-18 15:57:40|753.67|746.63|753.72|746.68|753.77|746.73|753.67|746.63|4
1729267070000|2024-10-18 15:57:50|753.67|746.63|753.37|746.33|753.67|746.63|753.31|746.27|8
1729267080000|2024-10-18 15:58:00|753.32|746.28|753.42|746.38|753.42|746.38|753.22|746.18|7
1729267090000|2024-10-18 15:58:10|753.37|746.33|753.22|746.18|753.37|746.33|753.22|746.18|3
1729267100000|2024-10-18 15:58:20|753.17|746.13|753.07|746.03|753.17|746.13|752.87|745.83|13
1729267110000|2024-10-18 15:58:30|753.12|746.08|753.17|746.13|753.27|746.23|753.07|746.03|12
1729267120000|2024-10-18 15:58:40|753.12|746.08|753.07|746.03|753.12|746.08|753.02|745.98|3
1729267130000|2024-10-18 15:58:50|753.17|746.13|753.17|746.13|753.27|746.23|753.02|745.98|9
1729267140000|2024-10-18 15:59:00|753.12|746.08|753.12|746.08|753.17|746.13|753.12|746.08|9
1729267150000|2024-10-18 15:59:10|753.07|746.03|753.02|745.98|753.12|746.08|753.02|745.98|8
1729267160000|2024-10-18 15:59:20|752.97|745.93|752.97|745.93|752.97|745.93|752.72|745.68|9
1729267170000|2024-10-18 15:59:30|752.92|745.88|752.97|745.93|752.97|745.93|752.92|745.88|2
1729267180000|2024-10-18 15:59:40|752.92|745.88|752.77|745.73|752.97|745.93|752.77|745.73|8
1729267190000|2024-10-18 15:59:50|752.72|745.68|752.67|745.63|752.77|745.73|752.62|745.58|6
1729267200000|2024-10-18 16:00:00|752.62|745.58|752.77|745.73|752.77|745.73|752.48|745.44|7
1729267210000|2024-10-18 16:00:10|752.82|745.78|753.67|746.63|753.67|746.63|752.82|745.78|13
1729267220000|2024-10-18 16:00:20|753.62|746.58|753.52|746.48|753.67|746.63|753.37|746.33|9
1729267230000|2024-10-18 16:00:30|753.57|746.53|753.47|746.43|753.57|746.53|753.42|746.38|9
1729267240000|2024-10-18 16:00:40|753.42|746.38|753.27|746.23|753.42|746.38|753.17|746.13|13
1729267250000|2024-10-18 16:00:50|753.22|746.18|753.37|746.33|753.37|746.33|753.17|746.13|7
1729267260000|2024-10-18 16:01:00|753.42|746.38|753.32|746.28|753.52|746.48|753.07|746.03|12
1729267270000|2024-10-18 16:01:10|753.27|746.23|753.17|746.13|753.57|746.53|753.12|746.08|11
1729267280000|2024-10-18 16:01:20|753.22|746.18|753.32|746.28|753.32|746.28|753.12|746.08|12
1729267290000|2024-10-18 16:01:30|753.37|746.33|753.52|746.48|753.52|746.48|753.37|746.33|4
1729267300000|2024-10-18 16:01:40|753.58|746.54|753.57|746.53|753.62|746.58|753.52|746.48|6
1729267310000|2024-10-18 16:01:50|753.47|746.43|753.42|746.38|753.47|746.43|753.22|746.18|10
1729267320000|2024-10-18 16:02:00|753.47|746.43|753.12|746.08|753.52|746.48|753.12|746.08|15
1729267330000|2024-10-18 16:02:10|753.22|746.18|753.47|746.43|753.47|746.43|753.22|746.18|11
1729267340000|2024-10-18 16:02:20|753.42|746.38|753.17|746.13|753.42|746.38|753.07|746.03|12
1729267350000|2024-10-18 16:02:30|753.27|746.23|753.62|746.58|753.62|746.58|753.27|746.23|9
1729267360000|2024-10-18 16:02:40|753.57|746.53|752.92|745.88|753.57|746.53|752.92|745.88|12
1729267370000|2024-10-18 16:02:50|752.84|745.8|752.77|745.73|752.84|745.8|752.77|745.73|3
1729267380000|2024-10-18 16:03:00|752.87|745.83|752.46|745.42|752.97|745.93|752.46|745.42|11
1729267390000|2024-10-18 16:03:10|752.47|745.43|752.67|745.63|752.72|745.68|752.42|745.38|7
1729267400000|2024-10-18 16:03:20|752.62|745.58|752.37|745.33|752.67|745.63|752.17|745.13|15
1729267410000|2024-10-18 16:03:30|752.32|745.28|752.42|745.38|752.42|745.38|752.32|745.28|7
1729267420000|2024-10-18 16:03:40|752.47|745.43|752.67|745.63|752.67|745.63|752.47|745.43|7
1729267430000|2024-10-18 16:03:50|752.32|745.28|751.62|744.58|752.32|745.28|751.62|744.58|6
1729267440000|2024-10-18 16:04:00|751.52|744.48|751.32|744.28|751.87|744.83|751.17|744.13|21
1729267450000|2024-10-18 16:04:10|751.37|744.33|751.62|744.58|751.67|744.63|751.37|744.33|7
1729267460000|2024-10-18 16:04:20|751.67|744.63|752.17|745.13|752.17|745.13|751.67|744.63|14
1729267470000|2024-10-18 16:04:30|752.45|745.41|752.77|745.73|752.83|745.79|752.45|745.41|8
1729267480000|2024-10-18 16:04:40|752.82|745.78|752.82|745.78|753.17|746.13|752.72|745.68|13
1729267490000|2024-10-18 16:04:50|752.87|745.83|752.87|745.83|752.92|745.88|752.77|745.73|6
1729267500000|2024-10-18 16:05:00|752.92|745.88|752.97|745.93|753.07|746.03|752.92|745.88|15
1729267510000|2024-10-18 16:05:10|752.92|745.88|753.17|746.13|753.17|746.13|752.92|745.88|6
1729267520000|2024-10-18 16:05:20|753.12|746.08|753.12|746.08|753.12|746.08|752.92|745.88|6
1729267530000|2024-10-18 16:05:30|753.16|746.12|752.97|745.93|753.16|746.12|752.92|745.88|8
1729267540000|2024-10-18 16:05:40|753.04|746|753.24|746.2|753.25|746.21|753.03|745.99|6
1729267550000|2024-10-18 16:05:50|753.31|746.27|753.07|746.03|753.41|746.37|752.97|745.93|11
1729267560000|2024-10-18 16:06:00|753.12|746.08|752.77|745.73|753.29|746.25|752.77|745.73|10
1729267570000|2024-10-18 16:06:10|752.82|745.78|751.77|744.73|752.82|745.78|751.72|744.68|22
1729267580000|2024-10-18 16:06:20|751.72|744.68|751.52|744.48|751.72|744.68|751.37|744.33|21
1729267590000|2024-10-18 16:06:30|751.57|744.53|751.72|744.68|751.92|744.88|751.52|744.48|17
1729267600000|2024-10-18 16:06:40|751.57|744.53|751.57|744.53|751.57|744.53|751.47|744.43|15
1729267610000|2024-10-18 16:06:50|751.52|744.48|751.37|744.33|751.52|744.48|751.3|744.26|11
1729267620000|2024-10-18 16:07:00|751.52|744.48|751.17|744.13|751.57|744.53|751.12|744.08|16
1729267630000|2024-10-18 16:07:10|751.12|744.08|751.02|743.98|751.22|744.18|750.87|743.83|20
1729267640000|2024-10-18 16:07:20|751.07|744.03|750.87|743.83|751.12|744.08|750.82|743.78|13
1729267650000|2024-10-18 16:07:30|750.82|743.78|750.37|743.33|750.92|743.88|750.37|743.33|15
1729267660000|2024-10-18 16:07:40|750.32|743.28|750.32|743.28|750.42|743.38|750.17|743.13|13
1729267670000|2024-10-18 16:07:50|750.27|743.23|750.22|743.18|750.32|743.28|750.17|743.13|16
1729267680000|2024-10-18 16:08:00|750.27|743.23|749.97|742.93|750.37|743.33|749.72|742.68|15
1729267690000|2024-10-18 16:08:10|750.02|742.98|750.42|743.38|750.42|743.38|749.97|742.93|13
1729267700000|2024-10-18 16:08:20|750.47|743.43|750.96|743.92|750.96|743.92|750.47|743.43|10
1729267710000|2024-10-18 16:08:30|750.97|743.93|751.22|744.18|751.22|744.18|750.97|743.93|7
1729267720000|2024-10-18 16:08:40|751.27|744.23|751.02|743.98|751.27|744.23|750.97|743.93|11
1729267730000|2024-10-18 16:08:50|750.92|743.88|750.32|743.28|750.92|743.88|750.29|743.25|15
1729267740000|2024-10-18 16:09:00|750.37|743.33|750.27|743.23|750.37|743.33|750.12|743.08|14
1729267750000|2024-10-18 16:09:10|750.32|743.28|750.42|743.38|750.47|743.43|750.27|743.23|11
1729267760000|2024-10-18 16:09:20|750.37|743.33|749.98|742.94|750.42|743.38|749.98|742.94|12
1729267770000|2024-10-18 16:09:30|749.97|742.93|749.93|742.89|749.97|742.93|749.88|742.84|4
1729267780000|2024-10-18 16:09:40|749.88|742.84|749.87|742.83|749.98|742.94|749.77|742.73|13
1729267790000|2024-10-18 16:09:50|749.92|742.88|749.92|742.88|750.02|742.98|749.92|742.88|5
1729267800000|2024-10-18 16:10:00|750.02|742.98|750.07|743.03|750.12|743.08|749.92|742.88|12
1729267810000|2024-10-18 16:10:10|750.12|743.08|750.02|742.98|750.27|743.23|749.82|742.78|15
1729267820000|2024-10-18 16:10:20|750.07|743.03|750.07|743.03|750.12|743.08|750.02|742.98|9
1729267830000|2024-10-18 16:10:30|750.12|743.08|749.82|742.78|750.27|743.23|749.82|742.78|12
1729267840000|2024-10-18 16:10:40|749.87|742.83|749.82|742.78|749.87|742.83|749.82|742.78|2
1729267850000|2024-10-18 16:10:50|749.87|742.83|749.77|742.73|749.87|742.83|749.77|742.73|5
1729267860000|2024-10-18 16:11:00|749.47|742.43|749.82|742.78|749.82|742.78|749.47|742.43|8
1729267870000|2024-10-18 16:11:10|749.92|742.88|749.67|742.63|750.07|743.03|749.42|742.38|21
1729267880000|2024-10-18 16:11:20|749.62|742.58|749.57|742.53|749.62|742.58|749.42|742.38|9
1729267890000|2024-10-18 16:11:30|749.62|742.58|749.49|742.45|749.67|742.63|749.44|742.4|6
1729267900000|2024-10-18 16:11:40|749.44|742.4|749.37|742.33|749.49|742.45|749.37|742.33|7
1729267920000|2024-10-18 16:12:00|749.29|742.25|749.07|742.03|749.29|742.25|749.04|742|7
1729267930000|2024-10-18 16:12:10|749.12|742.08|749.02|741.98|749.12|742.08|749.02|741.98|3
1729267940000|2024-10-18 16:12:20|748.95|741.91|748.77|741.73|748.95|741.91|748.77|741.73|8
1729267950000|2024-10-18 16:12:30|748.82|741.78|748.87|741.83|748.87|741.83|748.82|741.78|2
1729267960000|2024-10-18 16:12:40|748.92|741.88|748.92|741.88|749.07|742.03|748.92|741.88|7
1729267970000|2024-10-18 16:12:50|748.97|741.93|748.87|741.83|749.07|742.03|748.77|741.73|8
1729267980000|2024-10-18 16:13:00|748.92|741.88|749.37|742.33|749.37|742.33|748.92|741.88|18
1729267990000|2024-10-18 16:13:10|749.32|742.28|749.07|742.03|749.47|742.43|749.02|741.98|24
1729268000000|2024-10-18 16:13:20|749.02|741.98|749.02|741.98|749.27|742.23|748.97|741.93|11
1729268010000|2024-10-18 16:13:30|748.97|741.93|749.17|742.13|749.17|742.13|748.97|741.93|7
1729268020000|2024-10-18 16:13:40|749.12|742.08|748.37|741.33|749.12|742.08|748.37|741.33|14
1729268030000|2024-10-18 16:13:50|748.32|741.28|748.02|740.98|748.32|741.28|748.02|740.98|13
1729268040000|2024-10-18 16:14:00|748.07|741.03|747.72|740.68|748.07|741.03|747.67|740.63|17
1729268050000|2024-10-18 16:14:10|747.67|740.63|747.97|740.93|748.02|740.98|747.57|740.53|23
1729268060000|2024-10-18 16:14:20|748.02|740.98|748.77|741.73|748.77|741.73|747.97|740.93|11
1729268070000|2024-10-18 16:14:30|748.72|741.68|748.77|741.73|748.82|741.78|748.67|741.63|8
1729268080000|2024-10-18 16:14:40|748.82|741.78|748.87|741.83|748.87|741.83|748.72|741.68|8
1729268090000|2024-10-18 16:14:50|748.92|741.88|748.77|741.73|748.97|741.93|748.77|741.73|8
1729268100000|2024-10-18 16:15:00|748.82|741.78|748.67|741.63|748.82|741.78|748.52|741.48|23
1729268110000|2024-10-18 16:15:10|748.72|741.68|749.12|742.08|749.12|742.08|748.72|741.68|11
1729268120000|2024-10-18 16:15:20|749.22|742.18|749.27|742.23|749.57|742.53|749.22|742.18|10
1729268130000|2024-10-18 16:15:30|749.37|742.33|748.77|741.73|749.42|742.38|748.77|741.73|18
1729268140000|2024-10-18 16:15:40|748.82|741.78|748.87|741.83|748.87|741.83|748.77|741.73|3
1729268150000|2024-10-18 16:15:50|748.82|741.78|748.82|741.78|748.82|741.78|748.82|741.78|1
1729268160000|2024-10-18 16:16:00|748.77|741.73|749.22|742.18|749.22|742.18|748.67|741.63|11
1729268170000|2024-10-18 16:16:10|749.17|742.13|749.42|742.38|749.47|742.43|749.17|742.13|9
1729268180000|2024-10-18 16:16:20|749.37|742.33|749.27|742.23|749.37|742.33|749.27|742.23|13
1729268190000|2024-10-18 16:16:30|749.32|742.28|749.52|742.48|749.57|742.53|749.27|742.23|13
1729268200000|2024-10-18 16:16:40|749.57|742.53|749.32|742.28|749.57|742.53|748.97|741.93|16
1729268210000|2024-10-18 16:16:50|749.37|742.33|749.42|742.38|749.42|742.38|749.12|742.08|16
1729268220000|2024-10-18 16:17:00|749.47|742.43|749.37|742.33|749.72|742.68|749.37|742.33|11
1729268230000|2024-10-18 16:17:10|749.32|742.28|749.32|742.28|749.42|742.38|749.32|742.28|7
1729268240000|2024-10-18 16:17:20|749.37|742.33|749.52|742.48|749.72|742.68|749.37|742.33|11
1729268250000|2024-10-18 16:17:30|749.57|742.53|749.92|742.88|749.92|742.88|749.57|742.53|13
1729268260000|2024-10-18 16:17:40|749.87|742.83|750.19|743.15|750.19|743.15|749.77|742.73|9
1729268270000|2024-10-18 16:17:50|750.12|743.08|749.67|742.63|750.12|743.08|749.67|742.63|15
1729268280000|2024-10-18 16:18:00|749.57|742.53|750.27|743.23|750.27|743.23|749.52|742.48|11
1729268290000|2024-10-18 16:18:10|750.32|743.28|750.12|743.08|750.37|743.33|750.12|743.08|17
1729268300000|2024-10-18 16:18:20|750.17|743.13|750.37|743.33|750.37|743.33|750.17|743.13|4
1729268310000|2024-10-18 16:18:30|750.32|743.28|750.32|743.28|750.37|743.33|750.07|743.03|12
1729268320000|2024-10-18 16:18:40|750.37|743.33|750.57|743.53|750.57|743.53|750.37|743.33|5
1729268330000|2024-10-18 16:18:50|750.52|743.48|749.97|742.93|750.57|743.53|749.97|742.93|11
1729268340000|2024-10-18 16:19:00|749.92|742.88|750.17|743.13|750.17|743.13|749.87|742.83|10
1729268350000|2024-10-18 16:19:10|750.07|743.03|749.82|742.78|750.07|743.03|749.67|742.63|12
1729268360000|2024-10-18 16:19:20|749.87|742.83|750.07|743.03|750.17|743.13|749.87|742.83|8
1729268370000|2024-10-18 16:19:30|750.02|742.98|749.77|742.73|750.02|742.98|749.77|742.73|7
1729268380000|2024-10-18 16:19:40|749.73|742.69|748.97|741.93|749.73|742.69|748.92|741.88|12
1729268390000|2024-10-18 16:19:50|749.02|741.98|749.12|742.08|749.17|742.13|748.97|741.93|12
1729268400000|2024-10-18 16:20:00|749.07|742.03|749.22|742.18|749.22|742.18|749.07|742.03|6
1729268410000|2024-10-18 16:20:10|749.37|742.33|749.27|742.23|749.47|742.43|749.17|742.13|14
1729268420000|2024-10-18 16:20:20|749.22|742.18|748.97|741.93|749.22|742.18|748.97|741.93|4
1729268430000|2024-10-18 16:20:30|749.02|741.98|749.27|742.23|749.27|742.23|748.97|741.93|11
1729268440000|2024-10-18 16:20:40|749.22|742.18|749.07|742.03|749.22|742.18|749.07|742.03|4
1729268450000|2024-10-18 16:20:50|749.12|742.08|749.27|742.23|749.27|742.23|749.12|742.08|10
1729268460000|2024-10-18 16:21:00|749.32|742.28|749.07|742.03|749.37|742.33|749.07|742.03|11
1729268470000|2024-10-18 16:21:10|749.17|742.13|748.74|741.7|749.22|742.18|748.74|741.7|12
1729268480000|2024-10-18 16:21:20|748.79|741.75|748.42|741.38|748.79|741.75|748.27|741.23|13
1729268490000|2024-10-18 16:21:30|748.47|741.43|748.32|741.28|748.52|741.48|748.32|741.28|6
1729268500000|2024-10-18 16:21:40|748.22|741.18|748.37|741.33|748.37|741.33|748.22|741.18|4
1729268510000|2024-10-18 16:21:50|748.32|741.28|748.37|741.33|748.37|741.33|748.17|741.13|6
1729268520000|2024-10-18 16:22:00|748.42|741.38|748.72|741.68|748.82|741.78|748.42|741.38|12
1729268530000|2024-10-18 16:22:10|748.67|741.63|748.72|741.68|748.72|741.68|748.47|741.43|9
1729268540000|2024-10-18 16:22:20|748.87|741.83|748.87|741.83|748.87|741.83|748.87|741.83|1
1729268550000|2024-10-18 16:22:30|748.92|741.88|748.87|741.83|749.07|742.03|748.87|741.83|9
1729268560000|2024-10-18 16:22:40|748.82|741.78|748.57|741.53|748.82|741.78|748.57|741.53|5
1729268570000|2024-10-18 16:22:50|748.62|741.58|748.42|741.38|748.67|741.63|748.42|741.38|5
1729268580000|2024-10-18 16:23:00|748.37|741.33|747.97|740.93|748.37|741.33|747.82|740.78|11
1729268590000|2024-10-18 16:23:10|747.92|740.88|747.47|740.43|747.92|740.88|747.47|740.43|5
1729268600000|2024-10-18 16:23:20|747.52|740.48|747.67|740.63|747.67|740.63|747.52|740.48|3
1729268610000|2024-10-18 16:23:30|747.57|740.53|747.37|740.33|747.57|740.53|747.32|740.28|6
1729268620000|2024-10-18 16:23:40|747.32|740.28|747.37|740.33|747.37|740.33|747.32|740.28|2
1729268630000|2024-10-18 16:23:50|747.42|740.38|747.47|740.43|747.47|740.43|747.42|740.38|4
1729268640000|2024-10-18 16:24:00|747.52|740.48|747.67|740.63|747.67|740.63|747.47|740.43|4
1729268650000|2024-10-18 16:24:10|747.62|740.58|747.77|740.73|747.77|740.73|747.62|740.58|3
1729268670000|2024-10-18 16:24:30|747.72|740.68|747.47|740.43|747.72|740.68|747.42|740.38|6
1729268690000|2024-10-18 16:24:50|747.52|740.48|747.67|740.63|747.67|740.63|747.52|740.48|2
1729268700000|2024-10-18 16:25:00|747.82|740.78|747.97|740.93|747.97|740.93|747.82|740.78|6
1729268710000|2024-10-18 16:25:10|748.02|740.98|747.02|739.98|748.17|741.13|747.02|739.98|18
1729268720000|2024-10-18 16:25:20|746.97|739.93|747.17|740.13|747.17|740.13|746.67|739.63|16
1729268730000|2024-10-18 16:25:30|747.22|740.18|747.42|740.38|747.47|740.43|747.22|740.18|8
1729268740000|2024-10-18 16:25:40|747.47|740.43|747.22|740.18|747.47|740.43|747.22|740.18|6
1729268750000|2024-10-18 16:25:50|747.17|740.13|746.72|739.68|747.17|740.13|746.67|739.63|10
1729268760000|2024-10-18 16:26:00|746.67|739.63|747.32|740.28|747.32|740.28|746.67|739.63|16
1729268770000|2024-10-18 16:26:10|747.42|740.38|746.82|739.78|747.42|740.38|746.82|739.78|12
1729268790000|2024-10-18 16:26:30|746.77|739.73|746.62|739.58|746.77|739.73|746.62|739.58|4
1729268800000|2024-10-18 16:26:40|746.67|739.63|746.47|739.43|746.67|739.63|746.42|739.38|5
1729268810000|2024-10-18 16:26:50|746.62|739.58|746.87|739.83|746.87|739.83|746.57|739.53|8
1729268820000|2024-10-18 16:27:00|746.92|739.88|747.07|740.03|747.07|740.03|746.92|739.88|4
1729268840000|2024-10-18 16:27:20|747.12|740.08|747.12|740.08|747.12|740.08|747.12|740.08|1
1729268850000|2024-10-18 16:27:30|746.97|739.93|746.47|739.43|746.97|739.93|746.47|739.43|8
1729268860000|2024-10-18 16:27:40|746.42|739.38|745.97|738.93|746.42|739.38|745.97|738.93|9
1729268870000|2024-10-18 16:27:50|745.92|738.88|746.17|739.13|746.17|739.13|745.92|738.88|11
1729268880000|2024-10-18 16:28:00|746.12|739.08|745.87|738.83|746.12|739.08|745.79|738.75|7
1729268890000|2024-10-18 16:28:10|745.84|738.8|745.89|738.85|746.07|739.03|745.79|738.75|9
1729268900000|2024-10-18 16:28:20|745.92|738.88|745.47|738.43|745.92|738.88|745.47|738.43|6
1729268910000|2024-10-18 16:28:30|745.62|738.58|746.02|738.98|746.07|739.03|745.62|738.58|8
1729268920000|2024-10-18 16:28:40|746.07|739.03|746.37|739.33|746.37|739.33|746.07|739.03|5
1729268930000|2024-10-18 16:28:50|746.42|739.38|746.37|739.33|746.42|739.38|746.37|739.33|2
1729268940000|2024-10-18 16:29:00|746.42|739.38|746.62|739.58|746.67|739.63|746.42|739.38|7
1729268950000|2024-10-18 16:29:10|746.67|739.63|747.22|740.18|747.27|740.23|746.67|739.63|8
1729268960000|2024-10-18 16:29:20|747.17|740.13|747.22|740.18|747.27|740.23|747.17|740.13|3
1729268970000|2024-10-18 16:29:30|747.27|740.23|746.07|739.03|747.27|740.23|746.02|738.98|15
1729268980000|2024-10-18 16:29:40|746.17|739.13|746.12|739.08|746.27|739.23|746.12|739.08|8
1729268990000|2024-10-18 16:29:50|746.17|739.13|746.22|739.18|746.22|739.18|746.17|739.13|2
1729269000000|2024-10-18 16:30:00|746.17|739.13|745.82|738.78|746.22|739.18|745.82|738.78|7
1729269010000|2024-10-18 16:30:10|745.77|738.73|745.47|738.43|745.82|738.78|745.42|738.38|8
1729269020000|2024-10-18 16:30:20|745.52|738.48|746.22|739.18|746.37|739.33|745.52|738.48|16
1729269030000|2024-10-18 16:30:30|746.27|739.23|746.27|739.23|746.32|739.28|746.12|739.08|12
1729269040000|2024-10-18 16:30:40|746.32|739.28|745.72|738.68|746.32|739.28|745.72|738.68|13
1729269050000|2024-10-18 16:30:50|745.77|738.73|746.17|739.13|746.17|739.13|745.77|738.73|11
1729269060000|2024-10-18 16:31:00|746.22|739.18|745.97|738.93|746.22|739.18|745.92|738.88|7
1729269070000|2024-10-18 16:31:10|746.02|738.98|745.92|738.88|746.07|739.03|745.87|738.83|9
1729269080000|2024-10-18 16:31:20|745.87|738.83|746.27|739.23|746.27|739.23|745.87|738.83|8
1729269090000|2024-10-18 16:31:30|746.22|739.18|747.37|740.33|747.37|740.33|746.17|739.13|12
1729269100000|2024-10-18 16:31:40|747.42|740.38|747.42|740.38|747.57|740.53|747.42|740.38|9
1729269110000|2024-10-18 16:31:50|747.32|740.28|746.72|739.68|747.32|740.28|746.67|739.63|9
1729269120000|2024-10-18 16:32:00|746.82|739.78|746.82|739.78|747.02|739.98|746.82|739.78|12
1729269130000|2024-10-18 16:32:10|746.77|739.73|746.97|739.93|746.97|739.93|746.77|739.73|9
1729269140000|2024-10-18 16:32:20|746.92|739.88|746.57|739.53|746.92|739.88|746.52|739.48|11
1729269150000|2024-10-18 16:32:30|746.62|739.58|746.77|739.73|746.92|739.88|746.57|739.53|11
1729269160000|2024-10-18 16:32:40|746.72|739.68|746.37|739.33|746.82|739.78|746.32|739.28|18
1729269170000|2024-10-18 16:32:50|746.42|739.38|746.72|739.68|746.72|739.68|746.37|739.33|16
1729269180000|2024-10-18 16:33:00|746.77|739.73|746.42|739.38|746.82|739.78|746.42|739.38|11
1729269190000|2024-10-18 16:33:10|746.37|739.33|746.82|739.78|746.82|739.78|746.22|739.18|22
1729269200000|2024-10-18 16:33:20|746.87|739.83|747.22|740.18|747.62|740.58|746.87|739.83|17
1729269210000|2024-10-18 16:33:30|747.17|740.13|747.57|740.53|747.57|740.53|747.07|740.03|13
1729269220000|2024-10-18 16:33:40|747.62|740.58|747.47|740.43|747.66|740.62|747.47|740.43|10
1729269230000|2024-10-18 16:33:50|747.52|740.48|747.62|740.58|747.72|740.68|747.52|740.48|7
1729269240000|2024-10-18 16:34:00|747.67|740.63|747.07|740.03|747.67|740.63|747.07|740.03|10
1729269250000|2024-10-18 16:34:10|747.12|740.08|747.77|740.73|747.77|740.73|747.12|740.08|13
1729269260000|2024-10-18 16:34:20|747.87|740.83|747.57|740.53|747.9|740.86|747.57|740.53|8
1729269270000|2024-10-18 16:34:30|747.62|740.58|747.67|740.63|747.77|740.73|747.62|740.58|7
1729269280000|2024-10-18 16:34:40|747.62|740.58|747.67|740.63|747.72|740.68|747.32|740.28|9
1729269290000|2024-10-18 16:34:50|747.72|740.68|747.86|740.82|747.91|740.87|747.72|740.68|5
1729269300000|2024-10-18 16:35:00|747.77|740.73|747.67|740.63|747.8|740.76|747.67|740.63|11
1729269310000|2024-10-18 16:35:10|747.62|740.58|748.02|740.98|748.02|740.98|747.62|740.58|11
1729269320000|2024-10-18 16:35:20|747.97|740.93|748.02|740.98|748.02|740.98|747.97|740.93|2
1729269330000|2024-10-18 16:35:30|748.07|741.03|748.12|741.08|748.12|741.08|748.07|741.03|2
1729269340000|2024-10-18 16:35:40|748.22|741.18|748.5|741.46|748.5|741.46|748.22|741.18|5
1729269350000|2024-10-18 16:35:50|748.45|741.41|748.72|741.68|748.72|741.68|748.39|741.35|8
1729269360000|2024-10-18 16:36:00|748.77|741.73|749.17|742.13|749.22|742.18|748.77|741.73|12
1729269370000|2024-10-18 16:36:10|749.12|742.08|749.44|742.4|749.44|742.4|749.12|742.08|7
1729269380000|2024-10-18 16:36:20|749.42|742.38|749.57|742.53|749.57|742.53|749.42|742.38|5
1729269390000|2024-10-18 16:36:30|749.62|742.58|749.67|742.63|749.67|742.63|749.57|742.53|6
1729269400000|2024-10-18 16:36:40|749.72|742.68|749.92|742.88|749.92|742.88|749.72|742.68|4
1729269410000|2024-10-18 16:36:50|749.97|742.93|750.22|743.18|750.27|743.23|749.97|742.93|6
1729269420000|2024-10-18 16:37:00|750.27|743.23|750.39|743.35|750.4|743.36|750.27|743.23|5
1729269430000|2024-10-18 16:37:10|750.42|743.38|750.47|743.43|750.55|743.51|750.42|743.38|5
1729269440000|2024-10-18 16:37:20|750.49|743.45|750.52|743.48|750.54|743.5|750.47|743.43|6
1729269450000|2024-10-18 16:37:30|750.54|743.5|750.58|743.54|750.58|743.54|750.53|743.49|3
1729269460000|2024-10-18 16:37:40|750.63|743.59|750.77|743.73|750.77|743.73|750.63|743.59|3
1729269470000|2024-10-18 16:37:50|750.72|743.68|750.86|743.82|750.86|743.82|750.62|743.58|8
1729269480000|2024-10-18 16:38:00|750.91|743.87|750.82|743.78|750.91|743.87|750.72|743.68|9
1729269490000|2024-10-18 16:38:10|750.77|743.73|750.77|743.73|750.77|743.73|750.72|743.68|3
1729269500000|2024-10-18 16:38:20|750.72|743.68|750.83|743.79|750.83|743.79|750.72|743.68|3
1729269510000|2024-10-18 16:38:30|750.78|743.74|750.57|743.53|750.78|743.74|750.52|743.48|6
1729269520000|2024-10-18 16:38:40|750.62|743.58|750.92|743.88|750.92|743.88|750.62|743.58|8
1729269530000|2024-10-18 16:38:50|751.02|743.98|750.72|743.68|751.02|743.98|750.72|743.68|9
1729269540000|2024-10-18 16:39:00|750.77|743.73|750.87|743.83|750.87|743.83|750.62|743.58|9
1729269550000|2024-10-18 16:39:10|750.92|743.88|750.92|743.88|750.92|743.88|750.92|743.88|1
1729269560000|2024-10-18 16:39:20|750.87|743.83|750.87|743.83|750.87|743.83|750.87|743.83|1
1729269570000|2024-10-18 16:39:30|750.92|743.88|751.24|744.2|751.24|744.2|750.92|743.88|7
1729269580000|2024-10-18 16:39:40|751.22|744.18|751.22|744.18|751.24|744.2|751.17|744.13|5
1729269590000|2024-10-18 16:39:50|751.23|744.19|751.22|744.18|751.23|744.19|751.22|744.18|2
1729269600000|2024-10-18 16:40:00|751.07|744.03|751.07|744.03|751.12|744.08|750.97|743.93|5
1729269610000|2024-10-18 16:40:10|751.02|743.98|750.97|743.93|751.07|744.03|750.97|743.93|6
1729269620000|2024-10-18 16:40:20|750.92|743.88|751.17|744.13|751.32|744.28|750.92|743.88|18
1729269630000|2024-10-18 16:40:30|751.12|744.08|751.17|744.13|751.17|744.13|751.12|744.08|4
1729269640000|2024-10-18 16:40:40|751.12|744.08|751.02|743.98|751.12|744.08|751.02|743.98|4
1729269660000|2024-10-18 16:41:00|751.12|744.08|751.22|744.18|751.37|744.33|751.12|744.08|8
1729269670000|2024-10-18 16:41:10|751.27|744.23|751.32|744.28|751.37|744.33|751.27|744.23|5
1729269680000|2024-10-18 16:41:20|751.37|744.33|751.32|744.28|751.57|744.53|751.22|744.18|9
1729269690000|2024-10-18 16:41:30|751.37|744.33|751.12|744.08|751.52|744.48|751.12|744.08|8
1729269700000|2024-10-18 16:41:40|751.02|743.98|750.67|743.63|751.02|743.98|750.57|743.53|9
1729269710000|2024-10-18 16:41:50|750.77|743.73|751.12|744.08|751.17|744.13|750.77|743.73|9
1729269720000|2024-10-18 16:42:00|751.07|744.03|751.27|744.23|751.27|744.23|751.02|743.98|10
1729269730000|2024-10-18 16:42:10|751.32|744.28|750.87|743.83|751.32|744.28|750.87|743.83|9
1729269740000|2024-10-18 16:42:20|750.82|743.78|750.87|743.83|750.97|743.93|750.72|743.68|10
1729269750000|2024-10-18 16:42:30|750.97|743.93|751.02|743.98|751.37|744.33|750.97|743.93|21
1729269760000|2024-10-18 16:42:40|750.97|743.93|750.52|743.48|751.07|744.03|750.52|743.48|10
1729269770000|2024-10-18 16:42:50|750.57|743.53|750.57|743.53|750.57|743.53|750.47|743.43|5
1729269780000|2024-10-18 16:43:00|750.62|743.58|750.47|743.43|750.77|743.73|750.47|743.43|9
1729269790000|2024-10-18 16:43:10|750.42|743.38|750.57|743.53|750.67|743.63|750.42|743.38|12
1729269800000|2024-10-18 16:43:20|750.62|743.58|750.67|743.63|750.77|743.73|750.57|743.53|8
1729269810000|2024-10-18 16:43:30|750.72|743.68|750.62|743.58|750.77|743.73|750.62|743.58|5
1729269820000|2024-10-18 16:43:40|750.57|743.53|750.37|743.33|750.57|743.53|750.37|743.33|4
1729269830000|2024-10-18 16:43:50|750.42|743.38|750.37|743.33|750.42|743.38|750.37|743.33|2
1729269840000|2024-10-18 16:44:00|750.42|743.38|750.87|743.83|750.92|743.88|750.42|743.38|12
1729269850000|2024-10-18 16:44:10|750.82|743.78|750.87|743.83|750.97|743.93|750.77|743.73|12
1729269860000|2024-10-18 16:44:20|750.92|743.88|750.87|743.83|750.97|743.93|750.87|743.83|6
1729269870000|2024-10-18 16:44:30|750.92|743.88|750.92|743.88|750.97|743.93|750.87|743.83|5
1729269880000|2024-10-18 16:44:40|750.97|743.93|750.97|743.93|751.02|743.98|750.97|743.93|3
1729269890000|2024-10-18 16:44:50|751.02|743.98|751.17|744.13|751.17|744.13|751.02|743.98|3
1729269900000|2024-10-18 16:45:00|751.27|744.23|751.42|744.38|751.42|744.38|751.27|744.23|4
1729269910000|2024-10-18 16:45:10|751.47|744.43|751.12|744.08|751.47|744.43|751.07|744.03|9
1729269920000|2024-10-18 16:45:20|751.27|744.23|751.57|744.53|751.57|744.53|751.27|744.23|11
1729269930000|2024-10-18 16:45:30|751.52|744.48|751.62|744.58|751.75|744.71|751.52|744.48|16
1729269940000|2024-10-18 16:45:40|751.67|744.63|751.72|744.68|751.73|744.69|751.62|744.58|5
1729269950000|2024-10-18 16:45:50|751.62|744.58|751.57|744.53|751.67|744.63|751.57|744.53|7
1729269960000|2024-10-18 16:46:00|751.52|744.48|751.32|744.28|751.65|744.61|751.17|744.13|17
1729269970000|2024-10-18 16:46:10|751.37|744.33|751.07|744.03|751.37|744.33|751.07|744.03|9
1729269980000|2024-10-18 16:46:20|751.12|744.08|751.47|744.43|751.6|744.56|751.02|743.98|19
1729269990000|2024-10-18 16:46:30|751.42|744.38|751.12|744.08|751.42|744.38|751.02|743.98|11
1729270000000|2024-10-18 16:46:40|751.07|744.03|751.12|744.08|751.12|744.08|750.77|743.73|13
1729270010000|2024-10-18 16:46:50|751.17|744.13|750.97|743.93|751.17|744.13|750.92|743.88|6
1729270020000|2024-10-18 16:47:00|750.92|743.88|750.67|743.63|750.97|743.93|750.67|743.63|9
1729270030000|2024-10-18 16:47:10|750.62|743.58|750.67|743.63|750.77|743.73|750.62|743.58|8
1729270040000|2024-10-18 16:47:20|750.62|743.58|750.72|743.68|750.72|743.68|750.52|743.48|6
1729270050000|2024-10-18 16:47:30|750.82|743.78|750.77|743.73|750.87|743.83|750.77|743.73|8
1729270060000|2024-10-18 16:47:40|750.72|743.68|750.87|743.83|750.87|743.83|750.67|743.63|4
1729270070000|2024-10-18 16:47:50|751.02|743.98|750.87|743.83|751.02|743.98|750.72|743.68|8
1729270080000|2024-10-18 16:48:00|750.82|743.78|750.77|743.73|750.87|743.83|750.67|743.63|9
1729270090000|2024-10-18 16:48:10|750.82|743.78|750.67|743.63|750.82|743.78|750.52|743.48|8
1729270100000|2024-10-18 16:48:20|750.62|743.58|750.87|743.83|750.87|743.83|750.57|743.53|7
1729270110000|2024-10-18 16:48:30|750.82|743.78|750.57|743.53|750.82|743.78|750.57|743.53|8
1729270120000|2024-10-18 16:48:40|750.52|743.48|749.97|742.93|750.52|743.48|749.97|742.93|10
1729270130000|2024-10-18 16:48:50|749.92|742.88|749.87|742.83|749.97|742.93|749.87|742.83|6
1729270140000|2024-10-18 16:49:00|749.92|742.88|749.87|742.83|749.97|742.93|749.72|742.68|8
1729270150000|2024-10-18 16:49:10|749.82|742.78|749.72|742.68|749.82|742.78|749.72|742.68|3
1729270160000|2024-10-18 16:49:20|749.52|742.48|749.87|742.83|749.87|742.83|749.42|742.38|11
1729270170000|2024-10-18 16:49:30|749.92|742.88|749.87|742.83|750.07|743.03|749.87|742.83|9
1729270180000|2024-10-18 16:49:40|749.77|742.73|749.62|742.58|749.77|742.73|749.62|742.58|8
1729270190000|2024-10-18 16:49:50|749.57|742.53|749.77|742.73|749.77|742.73|749.47|742.43|10
1729270200000|2024-10-18 16:50:00|749.72|742.68|749.87|742.83|750.17|743.13|749.72|742.68|12
1729270210000|2024-10-18 16:50:10|749.92|742.88|750.17|743.13|750.17|743.13|749.87|742.83|10
1729270220000|2024-10-18 16:50:20|750.12|743.08|750.07|743.03|750.12|743.08|749.87|742.83|10
1729270230000|2024-10-18 16:50:30|750.12|743.08|750.12|743.08|750.17|743.13|749.97|742.93|9
1729270240000|2024-10-18 16:50:40|750.17|743.13|750.62|743.58|750.62|743.58|750.17|743.13|13
1729270250000|2024-10-18 16:50:50|750.57|743.53|750.17|743.13|750.57|743.53|750.12|743.08|12
1729270260000|2024-10-18 16:51:00|750.22|743.18|750.62|743.58|750.62|743.58|750.17|743.13|11
1729270270000|2024-10-18 16:51:10|750.57|743.53|750.67|743.63|750.74|743.7|750.47|743.43|9
1729270280000|2024-10-18 16:51:20|750.62|743.58|750.22|743.18|750.62|743.58|750.22|743.18|10
1729270290000|2024-10-18 16:51:30|750.27|743.23|750.22|743.18|750.27|743.23|750.17|743.13|6
1729270300000|2024-10-18 16:51:40|750.17|743.13|750.07|743.03|750.17|743.13|750.07|743.03|3
1729270310000|2024-10-18 16:51:50|750.12|743.08|750.32|743.28|750.32|743.28|750.12|743.08|3
1729270320000|2024-10-18 16:52:00|750.27|743.23|750.77|743.73|750.82|743.78|750.27|743.23|8
1729270330000|2024-10-18 16:52:10|750.81|743.77|750.92|743.88|751.04|744|750.81|743.77|12
1729270340000|2024-10-18 16:52:20|750.97|743.93|750.87|743.83|750.97|743.93|750.82|743.78|11
1729270350000|2024-10-18 16:52:30|750.97|743.93|751.17|744.13|751.22|744.18|750.97|743.93|5
1729270360000|2024-10-18 16:52:40|751.22|744.18|751.27|744.23|751.27|744.23|751.22|744.18|2
1729270370000|2024-10-18 16:52:50|751.22|744.18|750.97|743.93|751.22|744.18|750.92|743.88|7
1729270380000|2024-10-18 16:53:00|751.02|743.98|751.27|744.23|751.37|744.33|750.97|743.93|11
1729270390000|2024-10-18 16:53:10|751.32|744.28|751.57|744.53|751.57|744.53|751.32|744.28|6
1729270400000|2024-10-18 16:53:20|751.52|744.48|751.37|744.33|751.52|744.48|751.37|744.33|3
1729270410000|2024-10-18 16:53:30|751.45|744.41|751.62|744.58|751.62|744.58|751.45|744.41|2
1729270420000|2024-10-18 16:53:40|751.6|744.56|751.54|744.5|751.6|744.56|751.54|744.5|3
1729270430000|2024-10-18 16:53:50|751.59|744.55|751.62|744.58|751.67|744.63|751.59|744.55|8
1729270440000|2024-10-18 16:54:00|751.67|744.63|751.57|744.53|751.67|744.63|751.47|744.43|8
1729270450000|2024-10-18 16:54:10|751.62|744.58|751.67|744.63|751.67|744.63|751.57|744.53|4
1729270460000|2024-10-18 16:54:20|751.62|744.58|751.67|744.63|751.67|744.63|751.62|744.58|6
1729270470000|2024-10-18 16:54:30|751.62|744.58|751.62|744.58|751.67|744.63|751.62|744.58|9
1729270480000|2024-10-18 16:54:40|751.67|744.63|751.67|744.63|751.67|744.63|751.62|744.58|3
1729270490000|2024-10-18 16:54:50|751.72|744.68|751.72|744.68|751.72|744.68|751.72|744.68|1
1729270500000|2024-10-18 16:55:00|751.78|744.74|751.97|744.93|751.97|744.93|751.78|744.74|2
1729270510000|2024-10-18 16:55:10|752.02|744.98|752.12|745.08|752.12|745.08|752.02|744.98|3
1729270540000|2024-10-18 16:55:40|752.2|745.16|752.24|745.2|752.25|745.21|752.2|745.16|3
1729270550000|2024-10-18 16:55:50|752.37|745.33|752.52|745.48|752.52|745.48|752.37|745.33|2
1729270570000|2024-10-18 16:56:10|752.27|745.23|752.22|745.18|752.27|745.23|752.17|745.13|4
1729270580000|2024-10-18 16:56:20|752.27|745.23|752.02|744.98|752.47|745.43|751.92|744.88|19
1729270590000|2024-10-18 16:56:30|751.97|744.93|752.07|745.03|752.07|745.03|751.97|744.93|5
1729270600000|2024-10-18 16:56:40|752.12|745.08|752.27|745.23|752.37|745.33|752.07|745.03|10
1729270610000|2024-10-18 16:56:50|752.32|745.28|752.37|745.33|752.37|745.33|752.32|745.28|2
1729270620000|2024-10-18 16:57:00|752.42|745.38|752.32|745.28|752.52|745.48|752.32|745.28|7
1729270630000|2024-10-18 16:57:10|752.27|745.23|752.42|745.38|752.47|745.43|752.27|745.23|9
1729270640000|2024-10-18 16:57:20|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1729270650000|2024-10-18 16:57:30|752.5|745.46|752.5|745.46|752.55|745.51|752.47|745.43|5
1729270660000|2024-10-18 16:57:40|752.55|745.51|752.87|745.83|752.87|745.83|752.55|745.51|5
1729270670000|2024-10-18 16:57:50|752.92|745.88|753.17|746.13|753.17|746.13|752.92|745.88|7
1729270680000|2024-10-18 16:58:00|753.12|746.08|752.42|745.38|753.12|746.08|752.42|745.38|12
1729270690000|2024-10-18 16:58:10|752.47|745.43|752.27|745.23|752.47|745.43|752.17|745.13|16
1729270700000|2024-10-18 16:58:20|752.22|745.18|752.22|745.18|752.22|745.18|751.97|744.93|14
1729270710000|2024-10-18 16:58:30|752.27|745.23|752.17|745.13|752.27|745.23|752.17|745.13|3
1729270720000|2024-10-18 16:58:40|752.22|745.18|752.57|745.53|752.57|745.53|752.17|745.13|8
1729270730000|2024-10-18 16:58:50|752.52|745.48|752.67|745.63|752.67|745.63|752.47|745.43|6
1729270740000|2024-10-18 16:59:00|752.62|745.58|752.62|745.58|752.67|745.63|752.47|745.43|7
1729270750000|2024-10-18 16:59:10|752.57|745.53|752.32|745.28|752.57|745.53|752.32|745.28|4
1729270760000|2024-10-18 16:59:20|752.37|745.33|752.22|745.18|752.37|745.33|752.17|745.13|8
1729270770000|2024-10-18 16:59:30|752.17|745.13|752.42|745.38|752.47|745.43|752.17|745.13|8
1729270780000|2024-10-18 16:59:40|752.47|745.43|752.57|745.53|752.57|745.53|752.47|745.43|2
1729270790000|2024-10-18 16:59:50|752.67|745.63|752.57|745.53|752.67|745.63|752.57|745.53|3
1729270800000|2024-10-18 17:00:00|752.62|745.58|752.62|745.58|752.67|745.63|752.37|745.33|9
1729270810000|2024-10-18 17:00:10|752.57|745.53|752.72|745.68|752.72|745.68|752.37|745.33|9
1729270820000|2024-10-18 17:00:20|752.77|745.73|752.97|745.93|753.02|745.98|752.77|745.73|8
1729270830000|2024-10-18 17:00:30|752.92|745.88|752.47|745.43|752.92|745.88|752.32|745.28|17
1729270840000|2024-10-18 17:00:40|752.57|745.53|752.77|745.73|752.87|745.83|752.57|745.53|11
1729270850000|2024-10-18 17:00:50|752.82|745.78|752.87|745.83|752.97|745.93|752.82|745.78|8
1729270860000|2024-10-18 17:01:00|752.82|745.78|752.67|745.63|752.87|745.83|752.67|745.63|7
1729270870000|2024-10-18 17:01:10|752.62|745.58|752.17|745.13|752.62|745.58|752.17|745.13|7
1729270880000|2024-10-18 17:01:20|752.22|745.18|751.87|744.83|752.22|745.18|751.72|744.68|17
1729270890000|2024-10-18 17:01:30|751.92|744.88|752.07|745.03|752.07|745.03|751.87|744.83|9
1729270900000|2024-10-18 17:01:40|752.02|744.98|751.32|744.28|752.17|745.13|751.32|744.28|24
1729270910000|2024-10-18 17:01:50|751.37|744.33|751.37|744.33|751.42|744.38|751.27|744.23|6
1729270920000|2024-10-18 17:02:00|751.47|744.43|751.62|744.58|751.62|744.58|751.37|744.33|9
1729270930000|2024-10-18 17:02:10|751.57|744.53|751.57|744.53|751.57|744.53|751.52|744.48|3
1729270940000|2024-10-18 17:02:20|751.52|744.48|751.57|744.53|751.67|744.63|751.52|744.48|6
1729270950000|2024-10-18 17:02:30|751.62|744.58|751.07|744.03|751.62|744.58|751.07|744.03|10
1729270960000|2024-10-18 17:02:40|751.22|744.18|751.47|744.43|751.47|744.43|751.17|744.13|9
1729270970000|2024-10-18 17:02:50|751.17|744.13|750.97|743.93|751.17|744.13|750.92|743.88|9
1729270980000|2024-10-18 17:03:00|751.02|743.98|751.27|744.23|751.42|744.38|751.02|743.98|14
1729270990000|2024-10-18 17:03:10|751.32|744.28|750.97|743.93|751.37|744.33|750.97|743.93|13
1729271000000|2024-10-18 17:03:20|750.92|743.88|750.97|743.93|750.97|743.93|750.77|743.73|10
1729271010000|2024-10-18 17:03:30|751.02|743.98|751.02|743.98|751.07|744.03|750.97|743.93|5
1729271020000|2024-10-18 17:03:40|750.97|743.93|750.77|743.73|750.97|743.93|750.77|743.73|10
1729271030000|2024-10-18 17:03:50|750.72|743.68|750.57|743.53|750.72|743.68|750.57|743.53|10
1729271040000|2024-10-18 17:04:00|750.52|743.48|750.77|743.73|750.77|743.73|750.52|743.48|10
1729271050000|2024-10-18 17:04:10|750.82|743.78|750.57|743.53|750.82|743.78|750.52|743.48|8
1729271060000|2024-10-18 17:04:20|750.62|743.58|750.67|743.63|750.67|743.63|750.57|743.53|6
1729271070000|2024-10-18 17:04:30|750.47|743.43|750.67|743.63|750.67|743.63|750.47|743.43|4
1729271080000|2024-10-18 17:04:40|750.62|743.58|750.52|743.48|750.62|743.58|750.47|743.43|6
1729271090000|2024-10-18 17:04:50|750.57|743.53|750.57|743.53|750.72|743.68|750.57|743.53|11
1729271100000|2024-10-18 17:05:00|750.52|743.48|750.57|743.53|750.72|743.68|750.52|743.48|16
1729271110000|2024-10-18 17:05:10|750.52|743.48|750.42|743.38|750.52|743.48|750.17|743.13|17
1729271120000|2024-10-18 17:05:20|750.37|743.33|750.57|743.53|750.57|743.53|750.17|743.13|9
1729271130000|2024-10-18 17:05:30|750.62|743.58|750.77|743.73|750.77|743.73|750.57|743.53|13
1729271140000|2024-10-18 17:05:40|750.72|743.68|750.87|743.83|750.87|743.83|750.67|743.63|8
1729271150000|2024-10-18 17:05:50|750.92|743.88|751.27|744.23|751.27|744.23|750.92|743.88|7
1729271160000|2024-10-18 17:06:00|751.3|744.26|751.17|744.13|751.35|744.31|751.17|744.13|7
1729271170000|2024-10-18 17:06:10|751.12|744.08|750.97|743.93|751.12|744.08|750.92|743.88|4
1729271180000|2024-10-18 17:06:20|751.02|743.98|751.37|744.33|751.42|744.38|751.02|743.98|6
1729271190000|2024-10-18 17:06:30|751.32|744.28|751.37|744.33|751.37|744.33|751.22|744.18|8
1729271200000|2024-10-18 17:06:40|751.27|744.23|751.27|744.23|751.27|744.23|751.27|744.23|1
1729271210000|2024-10-18 17:06:50|751.17|744.13|751.37|744.33|751.42|744.38|751.12|744.08|7
1729271220000|2024-10-18 17:07:00|751.32|744.28|751.27|744.23|751.32|744.28|751.02|743.98|13
1729271230000|2024-10-18 17:07:10|751.32|744.28|751.27|744.23|751.32|744.28|751.27|744.23|2
1729271240000|2024-10-18 17:07:20|751.32|744.28|751.27|744.23|751.32|744.28|751.27|744.23|2
1729271250000|2024-10-18 17:07:30|751.22|744.18|751.27|744.23|751.27|744.23|751.07|744.03|10
1729271260000|2024-10-18 17:07:40|751.33|744.29|751.57|744.53|751.62|744.58|751.33|744.29|6
1729271270000|2024-10-18 17:07:50|751.62|744.58|751.75|744.71|751.76|744.72|751.62|744.58|5
1729271280000|2024-10-18 17:08:00|751.72|744.68|751.75|744.71|751.75|744.71|751.72|744.68|6
1729271290000|2024-10-18 17:08:10|751.7|744.66|751.47|744.43|751.7|744.66|751.42|744.38|10
1729271300000|2024-10-18 17:08:20|751.42|744.38|751.22|744.18|751.42|744.38|751.22|744.18|4
1729271310000|2024-10-18 17:08:30|751.17|744.13|751.27|744.23|751.37|744.33|751.17|744.13|10
1729271320000|2024-10-18 17:08:40|751.22|744.18|750.62|743.58|751.22|744.18|750.62|743.58|11
1729271330000|2024-10-18 17:08:50|750.57|743.53|750.62|743.58|750.62|743.58|750.37|743.33|9
1729271340000|2024-10-18 17:09:00|750.67|743.63|750.67|743.63|750.67|743.63|750.37|743.33|8
1729271350000|2024-10-18 17:09:10|750.62|743.58|750.62|743.58|750.67|743.63|750.47|743.43|12
1729271360000|2024-10-18 17:09:20|750.67|743.63|750.97|743.93|751.02|743.98|750.67|743.63|9
1729271370000|2024-10-18 17:09:30|750.92|743.88|751.32|744.28|751.32|744.28|750.92|743.88|13
1729271380000|2024-10-18 17:09:40|751.27|744.23|751.17|744.13|751.32|744.28|751.17|744.13|4
1729271390000|2024-10-18 17:09:50|751.22|744.18|751.27|744.23|751.42|744.38|751.22|744.18|7
1729271400000|2024-10-18 17:10:00|751.22|744.18|751.42|744.38|751.42|744.38|751.22|744.18|5
1729271410000|2024-10-18 17:10:10|751.46|744.42|751.82|744.78|751.82|744.78|751.46|744.42|6
1729271420000|2024-10-18 17:10:20|751.87|744.83|751.97|744.93|751.97|744.93|751.87|744.83|3
1729271430000|2024-10-18 17:10:30|751.92|744.88|751.92|744.88|751.92|744.88|751.87|744.83|3
1729271450000|2024-10-18 17:10:50|751.87|744.83|751.72|744.68|751.87|744.83|751.57|744.53|9
1729271460000|2024-10-18 17:11:00|751.82|744.78|751.97|744.93|751.97|744.93|751.82|744.78|4
1729271470000|2024-10-18 17:11:10|751.87|744.83|751.87|744.83|751.92|744.88|751.62|744.58|9
1729271480000|2024-10-18 17:11:20|751.92|744.88|751.92|744.88|751.92|744.88|751.92|744.88|1
1729271490000|2024-10-18 17:11:30|751.97|744.93|752.13|745.09|752.13|745.09|751.97|744.93|4
1729271500000|2024-10-18 17:11:40|752.19|745.15|752.32|745.28|752.37|745.33|752.18|745.14|8
1729271510000|2024-10-18 17:11:50|752.37|745.33|751.97|744.93|752.37|745.33|751.97|744.93|11
1729271520000|2024-10-18 17:12:00|752.02|744.98|752.57|745.53|752.67|745.63|752.02|744.98|12
1729271530000|2024-10-18 17:12:10|752.62|745.58|752.67|745.63|752.67|745.63|752.57|745.53|4
1729271550000|2024-10-18 17:12:30|752.7|745.66|752.75|745.71|752.77|745.73|752.7|745.66|6
1729271560000|2024-10-18 17:12:40|752.7|745.66|752.62|745.58|752.7|745.66|752.62|745.58|3
1729271570000|2024-10-18 17:12:50|752.67|745.63|752.73|745.69|752.73|745.69|752.67|745.63|4
1729271580000|2024-10-18 17:13:00|752.82|745.78|753.07|746.03|753.07|746.03|752.82|745.78|4
1729271590000|2024-10-18 17:13:10|753.12|746.08|752.77|745.73|753.12|746.08|752.67|745.63|9
1729271600000|2024-10-18 17:13:20|752.87|745.83|752.92|745.88|752.92|745.88|752.82|745.78|4
1729271610000|2024-10-18 17:13:30|752.97|745.93|752.67|745.63|752.97|745.93|752.67|745.63|4
1729271620000|2024-10-18 17:13:40|752.72|745.68|752.67|745.63|752.77|745.73|752.67|745.63|6
1729271630000|2024-10-18 17:13:50|752.72|745.68|752.87|745.83|752.95|745.91|752.72|745.68|5
1729271640000|2024-10-18 17:14:00|752.9|745.86|753.07|746.03|753.07|746.03|752.9|745.86|4
1729271650000|2024-10-18 17:14:10|753.09|746.05|753.07|746.03|753.14|746.1|753.07|746.03|6
1729271660000|2024-10-18 17:14:20|753.02|745.98|752.97|745.93|753.02|745.98|752.62|745.58|9
1729271670000|2024-10-18 17:14:30|753.01|745.97|752.77|745.73|753.06|746.02|752.77|745.73|7
1729271680000|2024-10-18 17:14:40|752.72|745.68|752.42|745.38|752.77|745.73|752.37|745.33|11
1729271690000|2024-10-18 17:14:50|752.47|745.43|752.17|745.13|752.52|745.48|752.17|745.13|11
1729271700000|2024-10-18 17:15:00|752.27|745.23|752.17|745.13|752.42|745.38|752.17|745.13|9
1729271710000|2024-10-18 17:15:10|752.12|745.08|752.17|745.13|752.17|745.13|751.97|744.93|6
1729271720000|2024-10-18 17:15:20|752.22|745.18|752.27|745.23|752.27|745.23|752.17|745.13|4
1729271730000|2024-10-18 17:15:30|752.22|745.18|751.77|744.73|752.22|745.18|751.72|744.68|9
1729271740000|2024-10-18 17:15:40|751.72|744.68|751.87|744.83|751.92|744.88|751.72|744.68|9
1729271750000|2024-10-18 17:15:50|751.97|744.93|752.12|745.08|752.12|745.08|751.97|744.93|5
1729271760000|2024-10-18 17:16:00|752.17|745.13|752.42|745.38|752.57|745.53|752.17|745.13|10
1729271770000|2024-10-18 17:16:10|752.52|745.48|752.57|745.53|752.67|745.63|752.47|745.43|12
1729271780000|2024-10-18 17:16:20|752.52|745.48|752.67|745.63|752.67|745.63|752.27|745.23|12
1729271790000|2024-10-18 17:16:30|752.62|745.58|752.42|745.38|752.62|745.58|752.42|745.38|4
1729271800000|2024-10-18 17:16:40|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1729271810000|2024-10-18 17:16:50|752.52|745.48|752.47|745.43|752.57|745.53|752.42|745.38|7
1729271820000|2024-10-18 17:17:00|752.52|745.48|752.73|745.69|752.73|745.69|752.52|745.48|5
1729271830000|2024-10-18 17:17:10|752.77|745.73|752.62|745.58|752.77|745.73|752.57|745.53|5
1729271840000|2024-10-18 17:17:20|752.57|745.53|752.82|745.78|752.82|745.78|752.57|745.53|11
1729271850000|2024-10-18 17:17:30|752.87|745.83|752.87|745.83|752.92|745.88|752.87|745.83|7
1729271860000|2024-10-18 17:17:40|752.92|745.88|753.08|746.04|753.13|746.09|752.92|745.88|4
1729271870000|2024-10-18 17:17:50|753.13|746.09|753.13|746.09|753.13|746.09|753.13|746.09|1
1729271880000|2024-10-18 17:18:00|753.27|746.23|753.17|746.13|753.72|746.68|753.07|746.03|12
1729271890000|2024-10-18 17:18:10|753.22|746.18|752.57|745.53|753.22|746.18|752.57|745.53|15
1729271900000|2024-10-18 17:18:20|752.62|745.58|752.47|745.43|752.62|745.58|752.42|745.38|9
1729271910000|2024-10-18 17:18:30|752.57|745.53|752.57|745.53|752.57|745.53|752.47|745.43|7
1729271920000|2024-10-18 17:18:40|752.52|745.48|752.02|744.98|752.52|745.48|752.02|744.98|8
1729271930000|2024-10-18 17:18:50|752.07|745.03|752.07|745.03|752.12|745.08|752.07|745.03|3
1729271940000|2024-10-18 17:19:00|752.12|745.08|752.17|745.13|752.22|745.18|752.07|745.03|12
1729271950000|2024-10-18 17:19:10|752.07|745.03|751.82|744.78|752.07|745.03|751.72|744.68|7
1729271960000|2024-10-18 17:19:20|751.87|744.83|751.92|744.88|751.92|744.88|751.87|744.83|2
1729271970000|2024-10-18 17:19:30|752.02|744.98|752.32|745.28|752.32|745.28|752.02|744.98|10
1729271980000|2024-10-18 17:19:40|752.42|745.38|752.77|745.73|752.77|745.73|752.42|745.38|5
1729271990000|2024-10-18 17:19:50|752.72|745.68|752.71|745.67|752.72|745.68|752.71|745.67|2
1729272000000|2024-10-18 17:20:00|752.76|745.72|752.07|745.03|752.76|745.72|752.07|745.03|11
1729272010000|2024-10-18 17:20:10|752.12|745.08|752.07|745.03|752.17|745.13|752.07|745.03|8
1729272020000|2024-10-18 17:20:20|752.02|744.98|751.97|744.93|752.07|745.03|751.87|744.83|6
1729272030000|2024-10-18 17:20:30|752.02|744.98|751.97|744.93|752.02|744.98|751.97|744.93|2
1729272040000|2024-10-18 17:20:40|751.92|744.88|751.82|744.78|751.92|744.88|751.82|744.78|5
1729272050000|2024-10-18 17:20:50|751.87|744.83|751.67|744.63|751.87|744.83|751.67|744.63|3
1729272060000|2024-10-18 17:21:00|751.62|744.58|751.57|744.53|751.62|744.58|751.57|744.53|2
1729272070000|2024-10-18 17:21:10|751.67|744.63|752.07|745.03|752.07|745.03|751.67|744.63|8
1729272080000|2024-10-18 17:21:20|752.02|744.98|751.42|744.38|752.02|744.98|751.32|744.28|15
1729272090000|2024-10-18 17:21:30|751.37|744.33|751.57|744.53|751.57|744.53|751.32|744.28|8
1729272100000|2024-10-18 17:21:40|751.52|744.48|751.27|744.23|751.52|744.48|751.17|744.13|9
1729272110000|2024-10-18 17:21:50|751.22|744.18|751.12|744.08|751.27|744.23|751.12|744.08|4
1729272130000|2024-10-18 17:22:10|751.22|744.18|751.57|744.53|751.57|744.53|751.22|744.18|8
1729272140000|2024-10-18 17:22:20|751.52|744.48|751.02|743.98|751.52|744.48|751.02|743.98|10
1729272150000|2024-10-18 17:22:30|750.97|743.93|750.82|743.78|750.97|743.93|750.77|743.73|8
1729272160000|2024-10-18 17:22:40|750.67|743.63|750.37|743.33|750.67|743.63|750.37|743.33|7
1729272170000|2024-10-18 17:22:50|750.42|743.38|750.62|743.58|750.67|743.63|750.42|743.38|7
1729272180000|2024-10-18 17:23:00|750.57|743.53|750.62|743.58|750.62|743.58|750.52|743.48|6
1729272190000|2024-10-18 17:23:10|750.67|743.63|750.67|743.63|750.77|743.73|750.62|743.58|8
1729272200000|2024-10-18 17:23:20|750.57|743.53|749.89|742.85|750.57|743.53|749.89|742.85|9
1729272210000|2024-10-18 17:23:30|749.94|742.9|749.72|742.68|749.94|742.9|749.72|742.68|5
1729272220000|2024-10-18 17:23:40|749.82|742.78|749.87|742.83|749.87|742.83|749.82|742.78|2
1729272230000|2024-10-18 17:23:50|749.82|742.78|750.02|742.98|750.07|743.03|749.82|742.78|5
1729272240000|2024-10-18 17:24:00|749.97|742.93|749.82|742.78|750.02|742.98|749.82|742.78|8
1729272250000|2024-10-18 17:24:10|749.87|742.83|749.87|742.83|749.92|742.88|749.77|742.73|11
1729272260000|2024-10-18 17:24:20|749.92|742.88|749.77|742.73|749.92|742.88|749.77|742.73|4
1729272270000|2024-10-18 17:24:30|749.72|742.68|749.72|742.68|749.72|742.68|749.72|742.68|1
1729272280000|2024-10-18 17:24:40|749.62|742.58|749.62|742.58|749.62|742.58|749.62|742.58|1
1729272290000|2024-10-18 17:24:50|749.72|742.68|749.82|742.78|749.82|742.78|749.72|742.68|2
1729272300000|2024-10-18 17:25:00|749.77|742.73|749.82|742.78|749.82|742.78|749.72|742.68|4
1729272310000|2024-10-18 17:25:10|750.02|742.98|750.02|742.98|750.17|743.13|749.97|742.93|6
1729272320000|2024-10-18 17:25:20|749.92|742.88|749.67|742.63|749.92|742.88|749.57|742.53|9
1729272330000|2024-10-18 17:25:30|749.62|742.58|749.62|742.58|749.62|742.58|749.62|742.58|1
1729272340000|2024-10-18 17:25:40|749.52|742.48|749.47|742.43|749.52|742.48|749.47|742.43|2
1729272350000|2024-10-18 17:25:50|749.42|742.38|749.47|742.43|749.47|742.43|749.42|742.38|2
1729272360000|2024-10-18 17:26:00|749.52|742.48|749.52|742.48|749.52|742.48|749.52|742.48|1
1729272380000|2024-10-18 17:26:20|749.42|742.38|749.32|742.28|749.42|742.38|749.32|742.28|3
1729272400000|2024-10-18 17:26:40|749.22|742.18|749.02|741.98|749.22|742.18|748.95|741.91|8
1729272410000|2024-10-18 17:26:50|748.97|741.93|749.02|741.98|749.07|742.03|748.97|741.93|3
1729272420000|2024-10-18 17:27:00|749.07|742.03|748.67|741.63|749.12|742.08|748.67|741.63|9
1729272430000|2024-10-18 17:27:10|748.72|741.68|748.62|741.58|748.72|741.68|748.62|741.58|3
1729272440000|2024-10-18 17:27:20|748.47|741.43|748.47|741.43|748.47|741.43|748.32|741.28|5
1729272450000|2024-10-18 17:27:30|748.52|741.48|748.62|741.58|748.67|741.63|748.52|741.48|6
1729272460000|2024-10-18 17:27:40|748.67|741.63|748.62|741.58|748.67|741.63|748.52|741.48|11
1729272470000|2024-10-18 17:27:50|748.67|741.63|748.57|741.53|748.67|741.63|748.57|741.53|3
1729272480000|2024-10-18 17:28:00|748.62|741.58|748.62|741.58|748.62|741.58|748.62|741.58|1
1729272490000|2024-10-18 17:28:10|748.67|741.63|748.67|741.63|748.67|741.63|748.67|741.63|1
1729272500000|2024-10-18 17:28:20|748.72|741.68|748.97|741.93|749.07|742.03|748.72|741.68|12
1729272510000|2024-10-18 17:28:30|749.02|741.98|748.97|741.93|749.07|742.03|748.97|741.93|4
1729272520000|2024-10-18 17:28:40|748.92|741.88|749.07|742.03|749.07|742.03|748.92|741.88|4
1729272530000|2024-10-18 17:28:50|749.11|742.07|749.12|742.08|749.47|742.43|749.11|742.07|6
1729272540000|2024-10-18 17:29:00|749.07|742.03|749.32|742.28|749.37|742.33|748.92|741.88|9
1729272550000|2024-10-18 17:29:10|749.27|742.23|749.47|742.43|749.47|742.43|749.27|742.23|4
1729272560000|2024-10-18 17:29:20|749.42|742.38|749.37|742.33|749.42|742.38|749.37|742.33|2
1729272580000|2024-10-18 17:29:40|749.42|742.38|749.51|742.47|749.51|742.47|749.42|742.38|2
1729272590000|2024-10-18 17:29:50|749.67|742.63|749.82|742.78|749.82|742.78|749.67|742.63|12
1729272600000|2024-10-18 17:30:00|749.77|742.73|749.32|742.28|749.82|742.78|749.32|742.28|11
1729272610000|2024-10-18 17:30:10|749.17|742.13|749.67|742.63|749.72|742.68|749.17|742.13|11
1729272620000|2024-10-18 17:30:20|749.62|742.58|749.12|742.08|749.62|742.58|749.12|742.08|13
1729272630000|2024-10-18 17:30:30|749.07|742.03|748.67|741.63|749.07|742.03|748.52|741.48|15
1729272640000|2024-10-18 17:30:40|748.62|741.58|748.41|741.37|748.67|741.63|748.41|741.37|10
1729272650000|2024-10-18 17:30:50|748.46|741.42|748.87|741.83|748.87|741.83|748.46|741.42|10
1729272660000|2024-10-18 17:31:00|748.92|741.88|749.27|742.23|749.27|742.23|748.92|741.88|12
1729272670000|2024-10-18 17:31:10|749.32|742.28|749.52|742.48|749.52|742.48|749.32|742.28|6
1729272680000|2024-10-18 17:31:20|749.72|742.68|749.67|742.63|749.72|742.68|749.52|742.48|6
1729272690000|2024-10-18 17:31:30|749.72|742.68|749.52|742.48|749.76|742.72|749.52|742.48|8
1729272700000|2024-10-18 17:31:40|749.47|742.43|749.22|742.18|749.47|742.43|749.17|742.13|9
1729272710000|2024-10-18 17:31:50|749.37|742.33|749.52|742.48|749.52|742.48|749.37|742.33|5
1729272720000|2024-10-18 17:32:00|749.57|742.53|749.42|742.38|749.57|742.53|749.42|742.38|4
1729272730000|2024-10-18 17:32:10|749.47|742.43|749.87|742.83|749.87|742.83|749.47|742.43|7
1729272740000|2024-10-18 17:32:20|750.03|742.99|750.03|742.99|750.03|742.99|750.03|742.99|1
1729272750000|2024-10-18 17:32:30|750.23|743.19|750.27|743.23|750.27|743.23|750.22|743.18|3
1729272760000|2024-10-18 17:32:40|750.22|743.18|750.42|743.38|750.42|743.38|750.22|743.18|4
1729272770000|2024-10-18 17:32:50|750.52|743.48|750.52|743.48|750.52|743.48|750.52|743.48|1
1729272780000|2024-10-18 17:33:00|750.57|743.53|750.87|743.83|750.87|743.83|750.57|743.53|5
1729272790000|2024-10-18 17:33:10|750.82|743.78|750.62|743.58|750.82|743.78|750.62|743.58|4
1729272800000|2024-10-18 17:33:20|750.67|743.63|751.02|743.98|751.05|744.01|750.67|743.63|6
1729272810000|2024-10-18 17:33:30|750.92|743.88|750.72|743.68|750.92|743.88|750.67|743.63|8
1729272820000|2024-10-18 17:33:40|750.77|743.73|750.82|743.78|750.82|743.78|750.77|743.73|2
1729272830000|2024-10-18 17:33:50|750.87|743.83|751.02|743.98|751.02|743.98|750.87|743.83|2
1729272840000|2024-10-18 17:34:00|750.97|743.93|751.02|743.98|751.07|744.03|750.92|743.88|6
1729272850000|2024-10-18 17:34:10|751.07|744.03|751.32|744.28|751.32|744.28|751.07|744.03|6
1729272860000|2024-10-18 17:34:20|751.37|744.33|751.62|744.58|751.62|744.58|751.37|744.33|6
1729272870000|2024-10-18 17:34:30|751.57|744.53|751.52|744.48|751.57|744.53|751.52|744.48|2
1729272880000|2024-10-18 17:34:40|751.57|744.53|751.67|744.63|751.67|744.63|751.57|744.53|4
1729272890000|2024-10-18 17:34:50|751.72|744.68|751.67|744.63|751.75|744.71|751.62|744.58|6
1729272900000|2024-10-18 17:35:00|751.62|744.58|751.52|744.48|751.62|744.58|751.52|744.48|7
1729272910000|2024-10-18 17:35:10|751.57|744.53|751.72|744.68|751.72|744.68|751.57|744.53|3
1729272920000|2024-10-18 17:35:20|751.67|744.63|751.62|744.58|751.67|744.63|751.62|744.58|2
1729272940000|2024-10-18 17:35:40|751.52|744.48|751.47|744.43|751.52|744.48|751.47|744.43|2
1729272950000|2024-10-18 17:35:50|751.42|744.38|751.32|744.28|751.47|744.43|751.32|744.28|6
1729272960000|2024-10-18 17:36:00|751.37|744.33|751.22|744.18|751.37|744.33|751.22|744.18|6
1729272970000|2024-10-18 17:36:10|751.32|744.28|751.27|744.23|751.32|744.28|751.22|744.18|5
1729272980000|2024-10-18 17:36:20|751.32|744.28|751.75|744.71|751.75|744.71|751.32|744.28|12
1729272990000|2024-10-18 17:36:30|751.7|744.66|751.67|744.63|751.7|744.66|751.62|744.58|3
1729273000000|2024-10-18 17:36:40|751.62|744.58|751.42|744.38|751.62|744.58|751.42|744.38|5
1729273010000|2024-10-18 17:36:50|751.47|744.43|751.67|744.63|751.67|744.63|751.42|744.38|10
1729273020000|2024-10-18 17:37:00|751.72|744.68|751.57|744.53|751.72|744.68|751.57|744.53|3
1729273030000|2024-10-18 17:37:10|751.62|744.58|751.37|744.33|751.67|744.63|751.37|744.33|7
1729273040000|2024-10-18 17:37:20|751.42|744.38|751.62|744.58|751.62|744.58|751.42|744.38|4
1729273060000|2024-10-18 17:37:40|751.57|744.53|751.37|744.33|751.57|744.53|751.37|744.33|5
1729273070000|2024-10-18 17:37:50|751.22|744.18|750.97|743.93|751.27|744.23|750.97|743.93|8
1729273080000|2024-10-18 17:38:00|750.92|743.88|750.92|743.88|750.97|743.93|750.72|743.68|13
1729273090000|2024-10-18 17:38:10|750.87|743.83|750.92|743.88|750.97|743.93|750.87|743.83|8
1729273100000|2024-10-18 17:38:20|750.97|743.93|751.12|744.08|751.17|744.13|750.97|743.93|6
1729273110000|2024-10-18 17:38:30|751.07|744.03|750.62|743.58|751.07|744.03|750.62|743.58|9
1729273120000|2024-10-18 17:38:40|750.57|743.53|750.57|743.53|750.67|743.63|750.57|743.53|5
1729273130000|2024-10-18 17:38:50|750.62|743.58|750.52|743.48|750.72|743.68|750.52|743.48|9
1729273140000|2024-10-18 17:39:00|750.47|743.43|750.57|743.53|750.62|743.58|750.47|743.43|7
1729273150000|2024-10-18 17:39:10|750.52|743.48|750.87|743.83|750.87|743.83|750.52|743.48|8
1729273160000|2024-10-18 17:39:20|750.92|743.88|750.47|743.43|750.97|743.93|750.47|743.43|12
1729273170000|2024-10-18 17:39:30|750.52|743.48|750.57|743.53|750.57|743.53|750.42|743.38|6
1729273180000|2024-10-18 17:39:40|750.52|743.48|750.42|743.38|750.52|743.48|750.42|743.38|3
1729273190000|2024-10-18 17:39:50|750.38|743.34|750.42|743.38|750.42|743.38|750.38|743.34|2
1729273200000|2024-10-18 17:40:00|750.57|743.53|750.47|743.43|750.57|743.53|750.47|743.43|5
1729273210000|2024-10-18 17:40:10|750.42|743.38|750.47|743.43|750.52|743.48|750.39|743.35|5
1729273220000|2024-10-18 17:40:20|750.52|743.48|750.52|743.48|750.52|743.48|750.52|743.48|1
1729273230000|2024-10-18 17:40:30|750.57|743.53|750.57|743.53|750.57|743.53|750.57|743.53|1
1729273240000|2024-10-18 17:40:40|750.62|743.58|750.62|743.58|750.87|743.83|750.62|743.58|7
1729273250000|2024-10-18 17:40:50|750.67|743.63|750.57|743.53|750.67|743.63|750.52|743.48|4
1729273260000|2024-10-18 17:41:00|750.52|743.48|750.77|743.73|750.77|743.73|750.52|743.48|8
1729273270000|2024-10-18 17:41:10|750.87|743.83|750.97|743.93|751.02|743.98|750.87|743.83|11
1729273280000|2024-10-18 17:41:20|750.92|743.88|750.77|743.73|750.97|743.93|750.77|743.73|5
1729273290000|2024-10-18 17:41:30|750.72|743.68|750.67|743.63|750.72|743.68|750.67|743.63|2
1729273300000|2024-10-18 17:41:40|750.57|743.53|750.52|743.48|750.57|743.53|750.52|743.48|2
1729273310000|2024-10-18 17:41:50|750.57|743.53|750.72|743.68|750.72|743.68|750.57|743.53|3
1729273320000|2024-10-18 17:42:00|750.77|743.73|751.04|744|751.04|744|750.77|743.73|6
1729273330000|2024-10-18 17:42:10|751.02|743.98|751.02|743.98|751.14|744.1|751.02|743.98|7
1729273340000|2024-10-18 17:42:20|751.08|744.04|750.97|743.93|751.08|744.04|750.97|743.93|4
1729273350000|2024-10-18 17:42:30|750.92|743.88|750.92|743.88|750.97|743.93|750.92|743.88|5
1729273360000|2024-10-18 17:42:40|750.97|743.93|750.72|743.68|750.97|743.93|750.72|743.68|5
1729273370000|2024-10-18 17:42:50|750.67|743.63|750.62|743.58|750.67|743.63|750.62|743.58|2
1729273380000|2024-10-18 17:43:00|750.57|743.53|750.57|743.53|750.57|743.53|750.57|743.53|1
1729273410000|2024-10-18 17:43:30|750.62|743.58|750.72|743.68|750.72|743.68|750.62|743.58|2
1729273420000|2024-10-18 17:43:40|750.82|743.78|750.92|743.88|750.92|743.88|750.82|743.78|2
1729273430000|2024-10-18 17:43:50|750.97|743.93|751.02|743.98|751.02|743.98|750.97|743.93|2
1729273440000|2024-10-18 17:44:00|750.97|743.93|750.92|743.88|750.97|743.93|750.92|743.88|2
1729273450000|2024-10-18 17:44:10|750.97|743.93|750.97|743.93|751.07|744.03|750.97|743.93|6
1729273470000|2024-10-18 17:44:30|750.92|743.88|750.87|743.83|750.92|743.88|750.87|743.83|2
1729273480000|2024-10-18 17:44:40|750.92|743.88|750.92|743.88|750.92|743.88|750.92|743.88|1
1729273510000|2024-10-18 17:45:10|750.97|743.93|751.02|743.98|751.07|744.03|750.97|743.93|6
1729273530000|2024-10-18 17:45:30|751.07|744.03|751.42|744.38|751.42|744.38|751.07|744.03|6
1729273540000|2024-10-18 17:45:40|751.37|744.33|751.37|744.33|751.42|744.38|751.27|744.23|14
1729273550000|2024-10-18 17:45:50|751.32|744.28|751.12|744.08|751.32|744.28|751.12|744.08|4
1729273560000|2024-10-18 17:46:00|751.07|744.03|750.97|743.93|751.07|744.03|750.92|743.88|9
1729273570000|2024-10-18 17:46:10|750.92|743.88|750.87|743.83|750.92|743.88|750.67|743.63|9
1729273580000|2024-10-18 17:46:20|750.92|743.88|750.92|743.88|750.97|743.93|750.92|743.88|3
1729273590000|2024-10-18 17:46:30|750.87|743.83|750.67|743.63|750.87|743.83|750.67|743.63|4
1729273600000|2024-10-18 17:46:40|750.62|743.58|750.57|743.53|750.62|743.58|750.52|743.48|6
1729273610000|2024-10-18 17:46:50|750.62|743.58|750.62|743.58|750.67|743.63|750.62|743.58|3
1729273620000|2024-10-18 17:47:00|750.57|743.53|750.52|743.48|750.87|743.83|750.52|743.48|15
1729273640000|2024-10-18 17:47:20|750.47|743.43|750.47|743.43|750.47|743.43|750.47|743.43|1
1729273660000|2024-10-18 17:47:40|750.52|743.48|750.52|743.48|750.52|743.48|750.52|743.48|1
1729273670000|2024-10-18 17:47:50|750.57|743.53|750.67|743.63|750.67|743.63|750.57|743.53|3
1729273680000|2024-10-18 17:48:00|750.72|743.68|750.87|743.83|750.87|743.83|750.72|743.68|15
1729273690000|2024-10-18 17:48:10|750.77|743.73|750.52|743.48|750.77|743.73|750.52|743.48|3
1729273700000|2024-10-18 17:48:20|750.57|743.53|750.57|743.53|750.57|743.53|750.52|743.48|3
1729273710000|2024-10-18 17:48:30|750.62|743.58|750.57|743.53|750.62|743.58|750.57|743.53|2
1729273720000|2024-10-18 17:48:40|750.52|743.48|750.52|743.48|750.57|743.53|750.52|743.48|3
1729273740000|2024-10-18 17:49:00|750.57|743.53|750.77|743.73|750.77|743.73|750.57|743.53|4
1729273750000|2024-10-18 17:49:10|750.72|743.68|750.47|743.43|750.77|743.73|750.47|743.43|11
1729273770000|2024-10-18 17:49:30|750.57|743.53|750.57|743.53|750.67|743.63|750.52|743.48|12
1729273780000|2024-10-18 17:49:40|750.52|743.48|750.57|743.53|750.57|743.53|750.52|743.48|4
1729273790000|2024-10-18 17:49:50|750.52|743.48|750.57|743.53|750.57|743.53|750.52|743.48|2
1729273800000|2024-10-18 17:50:00|750.62|743.58|750.67|743.63|750.77|743.73|750.62|743.58|7
1729273810000|2024-10-18 17:50:10|750.72|743.68|750.62|743.58|750.82|743.78|750.62|743.58|6
1729273820000|2024-10-18 17:50:20|750.57|743.53|750.47|743.43|750.57|743.53|750.47|743.43|3
1729273840000|2024-10-18 17:50:40|750.52|743.48|750.57|743.53|750.57|743.53|750.52|743.48|4
1729273850000|2024-10-18 17:50:50|750.52|743.48|750.47|743.43|750.52|743.48|750.47|743.43|2
1729273860000|2024-10-18 17:51:00|750.32|743.28|750.12|743.08|750.32|743.28|750.02|742.98|6
1729273870000|2024-10-18 17:51:10|750.17|743.13|750.17|743.13|750.22|743.18|750.17|743.13|3
1729273880000|2024-10-18 17:51:20|750.12|743.08|749.92|742.88|750.12|743.08|749.82|742.78|6
1729273890000|2024-10-18 17:51:30|749.87|742.83|750.02|742.98|750.02|742.98|749.87|742.83|6
1729273900000|2024-10-18 17:51:40|750.12|743.08|750.17|743.13|750.27|743.23|750.12|743.08|4
1729273910000|2024-10-18 17:51:50|750.12|743.08|750.17|743.13|750.22|743.18|750.12|743.08|3
1729273920000|2024-10-18 17:52:00|750.27|743.23|750.37|743.33|750.37|743.33|750.22|743.18|5
1729273930000|2024-10-18 17:52:10|750.32|743.28|750.22|743.18|750.32|743.28|750.22|743.18|2
1729273940000|2024-10-18 17:52:20|750.32|743.28|750.27|743.23|750.37|743.33|750.27|743.23|6
1729273970000|2024-10-18 17:52:50|750.32|743.28|750.27|743.23|750.32|743.28|750.27|743.23|2
1729273980000|2024-10-18 17:53:00|750.32|743.28|750.27|743.23|750.32|743.28|750.27|743.23|2
1729274000000|2024-10-18 17:53:20|750.22|743.18|750.17|743.13|750.22|743.18|750.17|743.13|2
1729274010000|2024-10-18 17:53:30|750.12|743.08|750.17|743.13|750.17|743.13|750.12|743.08|2
1729274020000|2024-10-18 17:53:40|750.22|743.18|750.22|743.18|750.22|743.18|750.22|743.18|1
1729274030000|2024-10-18 17:53:50|750.17|743.13|750.17|743.13|750.17|743.13|750.17|743.13|1
1729274040000|2024-10-18 17:54:00|750.22|743.18|750.22|743.18|750.22|743.18|750.22|743.18|1
1729274050000|2024-10-18 17:54:10|750.17|743.13|749.52|742.48|750.17|743.13|749.52|742.48|6
1729274090000|2024-10-18 17:54:50|749.57|742.53|749.52|742.48|749.57|742.53|749.52|742.48|2
1729274100000|2024-10-18 17:55:00|749.57|742.53|749.62|742.58|749.72|742.68|749.57|742.53|7
1729274110000|2024-10-18 17:55:10|749.57|742.53|749.47|742.43|749.57|742.53|749.47|742.43|3
1729274120000|2024-10-18 17:55:20|749.42|742.38|749.17|742.13|749.42|742.38|749.02|741.98|5
1729274130000|2024-10-18 17:55:30|749.12|742.08|749.07|742.03|749.12|742.08|749.07|742.03|2
1729274160000|2024-10-18 17:56:00|749.03|741.99|748.82|741.78|749.03|741.99|748.82|741.78|5
1729274170000|2024-10-18 17:56:10|748.87|741.83|749.07|742.03|749.07|742.03|748.87|741.83|3
1729274190000|2024-10-18 17:56:30|749.02|741.98|748.77|741.73|749.07|742.03|748.72|741.68|8
1729274200000|2024-10-18 17:56:40|748.72|741.68|748.97|741.93|748.97|741.93|748.72|741.68|6
1729274210000|2024-10-18 17:56:50|749.02|741.98|749.07|742.03|749.07|742.03|749.02|741.98|14
1729274220000|2024-10-18 17:57:00|749.02|741.98|748.67|741.63|749.07|742.03|748.67|741.63|10
1729274230000|2024-10-18 17:57:10|748.72|741.68|748.62|741.58|748.72|741.68|748.62|741.58|7
1729274250000|2024-10-18 17:57:30|748.57|741.53|748.62|741.58|748.67|741.63|748.57|741.53|5
1729274260000|2024-10-18 17:57:40|748.57|741.53|748.57|741.53|748.57|741.53|748.57|741.53|1
1729274270000|2024-10-18 17:57:50|748.62|741.58|748.67|741.63|748.67|741.63|748.62|741.58|2
1729274280000|2024-10-18 17:58:00|748.62|741.58|748.67|741.63|748.67|741.63|748.57|741.53|5
1729274290000|2024-10-18 17:58:10|748.72|741.68|748.92|741.88|748.97|741.93|748.72|741.68|7
1729274300000|2024-10-18 17:58:20|748.82|741.78|748.87|741.83|748.87|741.83|748.82|741.78|4
1729274310000|2024-10-18 17:58:30|748.82|741.78|748.77|741.73|748.82|741.78|748.72|741.68|4
1729274320000|2024-10-18 17:58:40|748.72|741.68|748.67|741.63|748.72|741.68|748.67|741.63|2
1729274330000|2024-10-18 17:58:50|748.62|741.58|748.67|741.63|748.67|741.63|748.62|741.58|4
1729274350000|2024-10-18 17:59:10|748.82|741.78|748.67|741.63|749.08|742.04|748.67|741.63|9
1729274360000|2024-10-18 17:59:20|748.72|741.68|748.77|741.73|748.77|741.73|748.72|741.68|2
1729274370000|2024-10-18 17:59:30|748.82|741.78|748.87|741.83|748.87|741.83|748.82|741.78|2
1729274390000|2024-10-18 17:59:50|748.82|741.78|748.77|741.73|748.87|741.83|748.77|741.73|4
1729274400000|2024-10-18 18:00:00|748.72|741.68|748.47|741.43|748.72|741.68|748.47|741.43|4
1729274410000|2024-10-18 18:00:10|748.52|741.48|748.62|741.58|748.62|741.58|748.52|741.48|7
1729274420000|2024-10-18 18:00:20|748.67|741.63|748.52|741.48|748.67|741.63|748.47|741.43|8
1729274430000|2024-10-18 18:00:30|748.47|741.43|748.17|741.13|748.47|741.43|748.17|741.13|6
1729274440000|2024-10-18 18:00:40|748.22|741.18|748.22|741.18|748.27|741.23|748.22|741.18|3
1729274450000|2024-10-18 18:00:50|748.07|741.03|747.97|740.93|748.17|741.13|747.97|740.93|7
1729274460000|2024-10-18 18:01:00|747.96|740.92|747.37|740.33|747.96|740.92|747.32|740.28|14
1729274470000|2024-10-18 18:01:10|747.27|740.23|746.92|739.88|747.27|740.23|746.92|739.88|13
1729274480000|2024-10-18 18:01:20|746.97|739.93|747.07|740.03|747.07|740.03|746.82|739.78|10
1729274490000|2024-10-18 18:01:30|747.12|740.08|747.57|740.53|747.57|740.53|747.12|740.08|4
1729274500000|2024-10-18 18:01:40|747.67|740.63|747.62|740.58|747.67|740.63|747.57|740.53|5
1729274510000|2024-10-18 18:01:50|747.57|740.53|747.67|740.63|747.67|740.63|747.57|740.53|3
1729274520000|2024-10-18 18:02:00|747.77|740.73|747.47|740.43|747.77|740.73|747.37|740.33|9
1729274530000|2024-10-18 18:02:10|747.42|740.38|747.37|740.33|747.47|740.43|747.27|740.23|9
1729274540000|2024-10-18 18:02:20|747.42|740.38|747.47|740.43|747.52|740.48|747.37|740.33|13
1729274550000|2024-10-18 18:02:30|747.42|740.38|746.77|739.73|747.42|740.38|746.77|739.73|11
1729274560000|2024-10-18 18:02:40|746.87|739.83|746.72|739.68|746.87|739.83|746.72|739.68|7
1729274570000|2024-10-18 18:02:50|746.77|739.73|746.77|739.73|746.77|739.73|746.72|739.68|3
1729274580000|2024-10-18 18:03:00|746.82|739.78|746.92|739.88|746.92|739.88|746.82|739.78|7
1729274590000|2024-10-18 18:03:10|746.87|739.83|747.07|740.03|747.12|740.08|746.87|739.83|7
1729274600000|2024-10-18 18:03:20|747.12|740.08|747.32|740.28|747.37|740.33|747.12|740.08|13
1729274610000|2024-10-18 18:03:30|747.27|740.23|747.22|740.18|747.27|740.23|747.12|740.08|12
1729274620000|2024-10-18 18:03:40|747.27|740.23|747.37|740.33|747.42|740.38|747.27|740.23|7
1729274630000|2024-10-18 18:03:50|747.32|740.28|747.32|740.28|747.37|740.33|747.27|740.23|9
1729274640000|2024-10-18 18:04:00|747.27|740.23|747.37|740.33|747.37|740.33|747.27|740.23|7
1729274650000|2024-10-18 18:04:10|747.32|740.28|747.32|740.28|747.32|740.28|747.32|740.28|1
1729274660000|2024-10-18 18:04:20|747.37|740.33|747.37|740.33|747.37|740.33|747.37|740.33|1
1729274670000|2024-10-18 18:04:30|747.4|740.36|747.32|740.28|747.47|740.43|747.32|740.28|6
1729274680000|2024-10-18 18:04:40|747.42|740.38|747.32|740.28|747.42|740.38|747.32|740.28|4
1729274690000|2024-10-18 18:04:50|747.27|740.23|747.02|739.98|747.27|740.23|747.02|739.98|4
1729274700000|2024-10-18 18:05:00|747.07|740.03|747.37|740.33|747.42|740.38|747.07|740.03|9
1729274710000|2024-10-18 18:05:10|747.32|740.28|747.17|740.13|747.32|740.28|747.17|740.13|5
1729274720000|2024-10-18 18:05:20|747.27|740.23|747.37|740.33|747.47|740.43|747.22|740.18|9
1729274730000|2024-10-18 18:05:30|747.32|740.28|747.27|740.23|747.37|740.33|747.12|740.08|14
1729274740000|2024-10-18 18:05:40|747.32|740.28|746.92|739.88|747.32|740.28|746.92|739.88|6
1729274750000|2024-10-18 18:05:50|746.82|739.78|746.82|739.78|746.82|739.78|746.82|739.78|1
1729274760000|2024-10-18 18:06:00|746.92|739.88|746.97|739.93|747.07|740.03|746.92|739.88|4
1729274770000|2024-10-18 18:06:10|746.92|739.88|746.82|739.78|746.97|739.93|746.82|739.78|6
1729274780000|2024-10-18 18:06:20|746.87|739.83|746.82|739.78|746.87|739.83|746.82|739.78|2
1729274790000|2024-10-18 18:06:30|746.92|739.88|747.02|739.98|747.02|739.98|746.82|739.78|10
1729274810000|2024-10-18 18:06:50|746.97|739.93|746.97|739.93|746.97|739.93|746.97|739.93|1
1729275170000|2024-10-18 18:12:50|746.57|739.53|746.22|739.18|746.62|739.58|746.17|739.13|7
1729275180000|2024-10-18 18:13:00|746.27|739.23|746.27|739.23|746.32|739.28|746.27|739.23|3
1729275190000|2024-10-18 18:13:10|746.37|739.33|746.57|739.53|746.57|739.53|746.37|739.33|5
1729275220000|2024-10-18 18:13:40|746.52|739.48|746.52|739.48|746.52|739.48|746.52|739.48|1
1729275230000|2024-10-18 18:13:50|746.47|739.43|746.47|739.43|746.47|739.43|746.47|739.43|1
1729275240000|2024-10-18 18:14:00|746.52|739.48|746.52|739.48|746.57|739.53|746.52|739.48|3
1729275250000|2024-10-18 18:14:10|746.47|739.43|746.22|739.18|746.47|739.43|746.22|739.18|6
1729275260000|2024-10-18 18:14:20|746.17|739.13|746.17|739.13|746.17|739.13|746.17|739.13|1
1729275270000|2024-10-18 18:14:30|746.12|739.08|746.02|738.98|746.12|739.08|746.02|738.98|3
1729275280000|2024-10-18 18:14:40|745.97|738.93|745.87|738.83|745.97|738.93|745.87|738.83|2
1729275300000|2024-10-18 18:15:00|745.92|738.88|746.07|739.03|746.22|739.18|745.92|738.88|10
1729275310000|2024-10-18 18:15:10|746.12|739.08|746.22|739.18|746.22|739.18|746.07|739.03|11
1729275320000|2024-10-18 18:15:20|746.17|739.13|746.17|739.13|746.27|739.23|746.17|739.13|7
1729275330000|2024-10-18 18:15:30|746.12|739.08|745.89|738.85|746.12|739.08|745.89|738.85|5
1729275340000|2024-10-18 18:15:40|745.82|738.78|746.17|739.13|746.17|739.13|745.77|738.73|5
1729275350000|2024-10-18 18:15:50|746.12|739.08|746.07|739.03|746.12|739.08|746.07|739.03|2
1729275360000|2024-10-18 18:16:00|746.02|738.98|745.92|738.88|746.02|738.98|745.82|738.78|7
1729275370000|2024-10-18 18:16:10|745.87|738.83|745.67|738.63|745.87|738.83|745.62|738.58|5
1729275380000|2024-10-18 18:16:20|745.72|738.68|745.52|738.48|745.77|738.73|745.52|738.48|9
1729275390000|2024-10-18 18:16:30|745.57|738.53|746.12|739.08|746.12|739.08|745.57|738.53|13
1729275400000|2024-10-18 18:16:40|746.17|739.13|746.27|739.23|746.37|739.33|746.17|739.13|7
1729275410000|2024-10-18 18:16:50|746.22|739.18|746.27|739.23|746.27|739.23|746.07|739.03|8
1729275420000|2024-10-18 18:17:00|746.22|739.18|746.32|739.28|746.37|739.33|746.22|739.18|9
1729275430000|2024-10-18 18:17:10|746.37|739.33|746.77|739.73|746.87|739.83|746.32|739.28|15
1729275440000|2024-10-18 18:17:20|746.82|739.78|747.37|740.33|747.42|740.38|746.82|739.78|10
1729275450000|2024-10-18 18:17:30|747.42|740.38|747.37|740.33|747.49|740.45|747.27|740.23|10
1729275460000|2024-10-18 18:17:40|747.42|740.38|747.52|740.48|747.53|740.49|747.42|740.38|6
1729275470000|2024-10-18 18:17:50|747.57|740.53|747.47|740.43|747.63|740.59|747.42|740.38|7
1729275480000|2024-10-18 18:18:00|747.52|740.48|747.62|740.58|747.73|740.69|747.52|740.48|8
1729275490000|2024-10-18 18:18:10|747.67|740.63|747.72|740.68|747.72|740.68|747.62|740.58|6
1729275500000|2024-10-18 18:18:20|747.77|740.73|747.77|740.73|747.77|740.73|747.72|740.68|3
1729275510000|2024-10-18 18:18:30|747.67|740.63|747.47|740.43|747.67|740.63|747.47|740.43|4
1729275520000|2024-10-18 18:18:40|747.52|740.48|747.77|740.73|747.77|740.73|747.52|740.48|3
1729275530000|2024-10-18 18:18:50|747.82|740.78|748.17|741.13|748.17|741.13|747.77|740.73|9
1729275540000|2024-10-18 18:19:00|748.12|741.08|748.02|740.98|748.12|741.08|748.02|740.98|3
1729275550000|2024-10-18 18:19:10|747.97|740.93|748.17|741.13|748.17|741.13|747.92|740.88|5
1729275560000|2024-10-18 18:19:20|748.22|741.18|748.07|741.03|748.22|741.18|748.07|741.03|3
1729275570000|2024-10-18 18:19:30|748.02|740.98|747.92|740.88|748.02|740.98|747.92|740.88|6
1729275580000|2024-10-18 18:19:40|747.97|740.93|747.92|740.88|748.07|741.03|747.92|740.88|5
1729275590000|2024-10-18 18:19:50|748.02|740.98|747.92|740.88|748.02|740.98|747.92|740.88|3
1729275600000|2024-10-18 18:20:00|747.87|740.83|747.87|740.83|747.92|740.88|747.87|740.83|3
1729275620000|2024-10-18 18:20:20|747.82|740.78|747.87|740.83|747.87|740.83|747.72|740.68|7
1729275630000|2024-10-18 18:20:30|747.82|740.78|748.05|741.01|748.05|741.01|747.82|740.78|3
1729275640000|2024-10-18 18:20:40|748.07|741.03|748.09|741.05|748.12|741.08|748.07|741.03|4
1729275650000|2024-10-18 18:20:50|748.04|741|747.97|740.93|748.04|741|747.97|740.93|3
1729275660000|2024-10-18 18:21:00|748.02|740.98|748.02|740.98|748.02|740.98|747.97|740.93|3
1729275670000|2024-10-18 18:21:10|748.13|741.09|747.97|740.93|748.18|741.14|747.97|740.93|5
1729275680000|2024-10-18 18:21:20|747.82|740.78|747.82|740.78|747.82|740.78|747.82|740.78|1
1729275690000|2024-10-18 18:21:30|747.77|740.73|747.77|740.73|747.77|740.73|747.77|740.73|1
1729275700000|2024-10-18 18:21:40|747.67|740.63|747.77|740.73|747.77|740.73|747.62|740.58|7
1729275710000|2024-10-18 18:21:50|747.82|740.78|747.97|740.93|747.97|740.93|747.77|740.73|5
1729275720000|2024-10-18 18:22:00|748.02|740.98|747.92|740.88|748.02|740.98|747.92|740.88|3
1729275730000|2024-10-18 18:22:10|747.87|740.83|747.62|740.58|747.87|740.83|747.62|740.58|4
1729275740000|2024-10-18 18:22:20|747.67|740.63|747.52|740.48|747.77|740.73|747.52|740.48|6
1729275750000|2024-10-18 18:22:30|747.62|740.58|747.57|740.53|747.62|740.58|747.57|740.53|4
1729275760000|2024-10-18 18:22:40|747.52|740.48|747.62|740.58|747.77|740.73|747.52|740.48|7
1729275770000|2024-10-18 18:22:50|747.57|740.53|746.84|739.8|747.57|740.53|746.84|739.8|8
1729275780000|2024-10-18 18:23:00|746.99|739.95|746.89|739.85|747.02|739.98|746.89|739.85|6
1729275790000|2024-10-18 18:23:10|746.84|739.8|746.92|739.88|747.02|739.98|746.84|739.8|6
1729275800000|2024-10-18 18:23:20|746.89|739.85|746.82|739.78|746.89|739.85|746.82|739.78|3
1729275810000|2024-10-18 18:23:30|746.75|739.71|746.7|739.66|746.75|739.71|746.7|739.66|2
1729275820000|2024-10-18 18:23:40|746.65|739.61|746.77|739.73|746.82|739.78|746.65|739.61|5
1729275830000|2024-10-18 18:23:50|746.72|739.68|746.67|739.63|746.72|739.68|746.67|739.63|4
1729275840000|2024-10-18 18:24:00|746.62|739.58|746.72|739.68|746.72|739.68|746.62|739.58|5
1729275850000|2024-10-18 18:24:10|746.82|739.78|746.82|739.78|747.07|740.03|746.82|739.78|9
1729275860000|2024-10-18 18:24:20|746.87|739.83|746.77|739.73|746.87|739.83|746.77|739.73|3
1729275870000|2024-10-18 18:24:30|746.72|739.68|746.47|739.43|746.77|739.73|746.47|739.43|5
1729275880000|2024-10-18 18:24:40|746.32|739.28|746.57|739.53|746.62|739.58|746.02|738.98|14
1729275890000|2024-10-18 18:24:50|746.62|739.58|746.72|739.68|746.72|739.68|746.62|739.58|2
1729275900000|2024-10-18 18:25:00|746.77|739.73|746.77|739.73|746.82|739.78|746.77|739.73|3
1729275910000|2024-10-18 18:25:10|746.82|739.78|746.67|739.63|746.87|739.83|746.67|739.63|6
1729275920000|2024-10-18 18:25:20|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1729275930000|2024-10-18 18:25:30|746.67|739.63|746.87|739.83|746.87|739.83|746.67|739.63|5
1729275940000|2024-10-18 18:25:40|747.12|740.08|747.12|740.08|747.12|740.08|747.12|740.08|1
1729275950000|2024-10-18 18:25:50|747.07|740.03|747.02|739.98|747.07|740.03|746.87|739.83|9
1729275960000|2024-10-18 18:26:00|746.97|739.93|746.77|739.73|747.02|739.98|746.77|739.73|11
1729275970000|2024-10-18 18:26:10|746.82|739.78|746.62|739.58|746.82|739.78|746.62|739.58|3
1729275990000|2024-10-18 18:26:30|746.67|739.63|746.82|739.78|746.87|739.83|746.67|739.63|6
1729276000000|2024-10-18 18:26:40|746.87|739.83|746.87|739.83|746.87|739.83|746.87|739.83|1
1729276010000|2024-10-18 18:26:50|746.82|739.78|746.87|739.83|746.87|739.83|746.82|739.78|2
1729276020000|2024-10-18 18:27:00|747.15|740.11|747.14|740.1|747.15|740.11|747.14|740.1|2
1729276030000|2024-10-18 18:27:10|747.26|740.22|747.57|740.53|747.62|740.58|747.26|740.22|5
1729276040000|2024-10-18 18:27:20|747.62|740.58|747.47|740.43|747.79|740.75|747.42|740.38|13
1729276050000|2024-10-18 18:27:30|747.42|740.38|747.73|740.69|747.73|740.69|747.42|740.38|9
1729276060000|2024-10-18 18:27:40|747.78|740.74|748.02|740.98|748.02|740.98|747.78|740.74|10
1729276070000|2024-10-18 18:27:50|748.07|741.03|747.98|740.94|748.07|741.03|747.98|740.94|3
1729276080000|2024-10-18 18:28:00|747.93|740.89|747.97|740.93|748.22|741.18|747.92|740.88|11
1729276090000|2024-10-18 18:28:10|747.92|740.88|747.77|740.73|747.92|740.88|747.62|740.58|7
1729276100000|2024-10-18 18:28:20|747.72|740.68|747.37|740.33|747.72|740.68|747.37|740.33|9
1729276110000|2024-10-18 18:28:30|747.42|740.38|747.67|740.63|747.67|740.63|747.42|740.38|5
1729276120000|2024-10-18 18:28:40|747.62|740.58|747.97|740.93|748.02|740.98|747.57|740.53|17
1729276130000|2024-10-18 18:28:50|748.02|740.98|748.12|741.08|748.14|741.1|747.97|740.93|8
1729276140000|2024-10-18 18:29:00|748.07|741.03|747.82|740.78|748.12|741.08|747.82|740.78|6
1729276150000|2024-10-18 18:29:10|747.92|740.88|747.82|740.78|747.97|740.93|747.82|740.78|5
1729276160000|2024-10-18 18:29:20|747.87|740.83|747.82|740.78|747.87|740.83|747.82|740.78|2
1729276170000|2024-10-18 18:29:30|747.77|740.73|747.77|740.73|747.77|740.73|747.72|740.68|3
1729276180000|2024-10-18 18:29:40|747.82|740.78|747.82|740.78|747.87|740.83|747.82|740.78|5
1729276190000|2024-10-18 18:29:50|747.87|740.83|747.96|740.92|747.96|740.92|747.87|740.83|3
1729276200000|2024-10-18 18:30:00|748.02|740.98|748|740.96|748.02|740.98|747.82|740.78|11
1729276210000|2024-10-18 18:30:10|747.95|740.91|747.62|740.58|747.95|740.91|747.62|740.58|8
1729276220000|2024-10-18 18:30:20|747.67|740.63|747.72|740.68|747.72|740.68|747.67|740.63|4
1729276230000|2024-10-18 18:30:30|747.67|740.63|747.62|740.58|747.67|740.63|747.57|740.53|6
1729276240000|2024-10-18 18:30:40|747.57|740.53|747.12|740.08|747.57|740.53|747.07|740.03|7
1729276250000|2024-10-18 18:30:50|747.17|740.13|747.37|740.33|747.37|740.33|747.17|740.13|4
1729276260000|2024-10-18 18:31:00|747.32|740.28|747.32|740.28|747.32|740.28|747.32|740.28|1
1729276270000|2024-10-18 18:31:10|747.42|740.38|747.64|740.6|747.64|740.6|747.42|740.38|5
1729276280000|2024-10-18 18:31:20|747.74|740.7|747.72|740.68|747.74|740.7|747.62|740.58|5
1729276290000|2024-10-18 18:31:30|747.77|740.73|747.82|740.78|747.82|740.78|747.72|740.68|4
1729276300000|2024-10-18 18:31:40|747.77|740.73|747.72|740.68|747.77|740.73|747.72|740.68|2
1729276310000|2024-10-18 18:31:50|747.75|740.71|747.72|740.68|747.75|740.71|747.72|740.68|2
1729276320000|2024-10-18 18:32:00|747.74|740.7|747.89|740.85|747.9|740.86|747.74|740.7|4
1729276330000|2024-10-18 18:32:10|747.88|740.84|747.88|740.84|747.88|740.84|747.88|740.84|1
1729276340000|2024-10-18 18:32:20|747.83|740.79|747.83|740.79|747.83|740.79|747.83|740.79|1
1729276360000|2024-10-18 18:32:40|747.78|740.74|747.72|740.68|747.78|740.74|747.72|740.68|2
1729276370000|2024-10-18 18:32:50|747.76|740.72|747.81|740.77|747.81|740.77|747.76|740.72|2
1729276380000|2024-10-18 18:33:00|747.82|740.78|748.22|741.18|748.22|741.18|747.82|740.78|3
1729276390000|2024-10-18 18:33:10|748.32|741.28|748.67|741.63|748.72|741.68|748.32|741.28|6
1729276400000|2024-10-18 18:33:20|748.72|741.68|749.17|742.13|749.17|742.13|748.72|741.68|7
1729276410000|2024-10-18 18:33:30|749.12|742.08|749.12|742.08|749.12|742.08|749.07|742.03|3
1729276420000|2024-10-18 18:33:40|749.21|742.17|749.57|742.53|749.77|742.73|749.21|742.17|11
1729276430000|2024-10-18 18:33:50|749.52|742.48|749.37|742.33|749.52|742.48|749.22|742.18|10
1729276440000|2024-10-18 18:34:00|749.27|742.23|749.22|742.18|749.27|742.23|749.22|742.18|4
1729276450000|2024-10-18 18:34:10|749.32|742.28|749.32|742.28|749.37|742.33|749.27|742.23|5
1729276460000|2024-10-18 18:34:20|749.22|742.18|748.92|741.88|749.22|742.18|748.92|741.88|7
1729276470000|2024-10-18 18:34:30|749.02|741.98|748.92|741.88|749.17|742.13|748.92|741.88|9
1729276480000|2024-10-18 18:34:40|748.82|741.78|748.72|741.68|748.82|741.78|748.72|741.68|3
1729276500000|2024-10-18 18:35:00|748.67|741.63|748.52|741.48|748.67|741.63|748.52|741.48|2
1729276510000|2024-10-18 18:35:10|748.57|741.53|748.52|741.48|748.57|741.53|748.52|741.48|2
1729276520000|2024-10-18 18:35:20|748.47|741.43|748.32|741.28|748.47|741.43|748.27|741.23|9
1729276530000|2024-10-18 18:35:30|748.37|741.33|748.42|741.38|748.42|741.38|748.32|741.28|3
1729276540000|2024-10-18 18:35:40|748.47|741.43|748.32|741.28|748.57|741.53|748.27|741.23|8
1729276550000|2024-10-18 18:35:50|748.27|741.23|748.27|741.23|748.32|741.28|748.27|741.23|3
1729276560000|2024-10-18 18:36:00|748.22|741.18|748.02|740.98|748.22|741.18|748.02|740.98|6
1729276570000|2024-10-18 18:36:10|748.12|741.08|748.12|741.08|748.22|741.18|748.12|741.08|5
1729276580000|2024-10-18 18:36:20|748.27|741.23|748.52|741.48|748.57|741.53|748.17|741.13|12
1729276590000|2024-10-18 18:36:30|748.47|741.43|749.47|742.43|749.47|742.43|748.47|741.43|11
1729276600000|2024-10-18 18:36:40|749.42|742.38|749.37|742.33|749.42|742.38|749.18|742.14|6
1729276610000|2024-10-18 18:36:50|749.47|742.43|749.27|742.23|749.57|742.53|749.27|742.23|5
1729276620000|2024-10-18 18:37:00|749.37|742.33|749.62|742.58|749.67|742.63|749.27|742.23|7
1729276630000|2024-10-18 18:37:10|749.67|742.63|749.57|742.53|749.67|742.63|749.57|742.53|7
1729276640000|2024-10-18 18:37:20|749.62|742.58|750.63|743.59|750.63|743.59|749.62|742.58|11
1729276650000|2024-10-18 18:37:30|750.73|743.69|750.77|743.73|751.02|743.98|750.47|743.43|16
1729276660000|2024-10-18 18:37:40|750.72|743.68|750.47|743.43|750.72|743.68|750.47|743.43|5
1729276670000|2024-10-18 18:37:50|750.52|743.48|750.67|743.63|750.67|743.63|750.52|743.48|7
1729276680000|2024-10-18 18:38:00|750.72|743.68|749.82|742.78|750.72|743.68|749.82|742.78|12
1729276690000|2024-10-18 18:38:10|749.87|742.83|749.97|742.93|750.02|742.98|749.87|742.83|8
1729276700000|2024-10-18 18:38:20|750.12|743.08|750.57|743.53|750.62|743.58|750.07|743.03|10
1729276710000|2024-10-18 18:38:30|750.52|743.48|749.87|742.83|750.52|743.48|749.87|742.83|11
1729276720000|2024-10-18 18:38:40|749.82|742.78|749.97|742.93|750.27|743.23|749.77|742.73|14
1729276730000|2024-10-18 18:38:50|749.92|742.88|750.27|743.23|750.27|743.23|749.92|742.88|14
1729276740000|2024-10-18 18:39:00|750.22|743.18|750.72|743.68|750.72|743.68|750.07|743.03|18
1729276750000|2024-10-18 18:39:10|750.87|743.83|751.12|744.08|751.2|744.16|750.87|743.83|16
1729276760000|2024-10-18 18:39:20|751.07|744.03|750.67|743.63|751.07|744.03|750.67|743.63|6
1729276770000|2024-10-18 18:39:30|750.52|743.48|750.22|743.18|750.52|743.48|750.22|743.18|4
1729276780000|2024-10-18 18:39:40|750.17|743.13|750.17|743.13|750.17|743.13|750.17|743.13|1
1729276810000|2024-10-18 18:40:10|750.12|743.08|750.12|743.08|750.12|743.08|750.12|743.08|1
1729276820000|2024-10-18 18:40:20|749.97|742.93|749.6|742.56|749.97|742.93|749.55|742.51|7
1729276830000|2024-10-18 18:40:30|749.7|742.66|749.27|742.23|749.82|742.78|749.22|742.18|15
1729276840000|2024-10-18 18:40:40|749.22|742.18|749.32|742.28|749.32|742.28|749.22|742.18|3
1729276850000|2024-10-18 18:40:50|749.27|742.23|748.87|741.83|749.27|742.23|748.87|741.83|7
1729276860000|2024-10-18 18:41:00|748.92|741.88|748.92|741.88|748.97|741.93|748.87|741.83|9
1729276870000|2024-10-18 18:41:10|748.87|741.83|749.07|742.03|749.07|742.03|748.87|741.83|11
1729276880000|2024-10-18 18:41:20|749.02|741.98|748.87|741.83|749.02|741.98|748.87|741.83|6
1729276900000|2024-10-18 18:41:40|748.92|741.88|748.87|741.83|748.92|741.88|748.87|741.83|2
1729276910000|2024-10-18 18:41:50|748.82|741.78|748.67|741.63|748.82|741.78|748.57|741.53|7
1729276920000|2024-10-18 18:42:00|748.62|741.58|748.92|741.88|748.92|741.88|748.57|741.53|11
1729276930000|2024-10-18 18:42:10|748.97|741.93|749.27|742.23|749.47|742.43|748.97|741.93|12
1729276940000|2024-10-18 18:42:20|749.22|742.18|749.27|742.23|749.27|742.23|749.22|742.18|8
1729276950000|2024-10-18 18:42:30|749.22|742.18|749.47|742.43|749.47|742.43|749.22|742.18|9
1729276960000|2024-10-18 18:42:40|749.42|742.38|749.47|742.43|749.47|742.43|749.42|742.38|4
1729276970000|2024-10-18 18:42:50|749.52|742.48|749.56|742.52|749.56|742.52|749.52|742.48|2
1729276980000|2024-10-18 18:43:00|749.61|742.57|749.6|742.56|749.61|742.57|749.6|742.56|2
1729276990000|2024-10-18 18:43:10|749.59|742.55|749.59|742.55|749.59|742.55|749.59|742.55|1
1729277000000|2024-10-18 18:43:20|749.58|742.54|749.58|742.54|749.58|742.54|749.58|742.54|1
1729277010000|2024-10-18 18:43:30|749.67|742.63|749.67|742.63|749.67|742.63|749.67|742.63|1
1729277020000|2024-10-18 18:43:40|749.62|742.58|749.48|742.44|749.62|742.58|749.48|742.44|3
1729277030000|2024-10-18 18:43:50|749.53|742.49|749.51|742.47|749.53|742.49|749.51|742.47|3
1729277040000|2024-10-18 18:44:00|749.5|742.46|749.5|742.46|749.5|742.46|749.5|742.46|1
1729277060000|2024-10-18 18:44:20|749.52|742.48|750.07|743.03|750.07|743.03|749.52|742.48|9
1729277070000|2024-10-18 18:44:30|750.08|743.04|750.17|743.13|750.37|743.33|750.08|743.04|10
1729277080000|2024-10-18 18:44:40|750.12|743.08|750.37|743.33|750.37|743.33|750.12|743.08|7
1729277090000|2024-10-18 18:44:50|750.32|743.28|750.32|743.28|750.37|743.33|750.32|743.28|5
1729277100000|2024-10-18 18:45:00|750.37|743.33|750.52|743.48|750.52|743.48|750.22|743.18|19
1729277110000|2024-10-18 18:45:10|750.59|743.55|750.47|743.43|750.64|743.6|750.37|743.33|8
1729277120000|2024-10-18 18:45:20|750.52|743.48|750.61|743.57|750.62|743.58|750.52|743.48|4
1729277130000|2024-10-18 18:45:30|750.6|743.56|750.55|743.51|750.6|743.56|750.55|743.51|2
1729277140000|2024-10-18 18:45:40|750.6|743.56|750.49|743.45|750.6|743.56|750.49|743.45|4
1729277150000|2024-10-18 18:45:50|750.54|743.5|750.62|743.58|750.62|743.58|750.53|743.49|4
1729277160000|2024-10-18 18:46:00|750.58|743.54|750.58|743.54|750.72|743.68|750.58|743.54|4
1729277170000|2024-10-18 18:46:10|750.53|743.49|750.82|743.78|750.82|743.78|750.53|743.49|5
1729277180000|2024-10-18 18:46:20|750.87|743.83|750.87|743.83|750.87|743.83|750.82|743.78|3
1729277190000|2024-10-18 18:46:30|750.94|743.9|750.89|743.85|751.22|744.18|750.89|743.85|8
1729277200000|2024-10-18 18:46:40|750.94|743.9|750.27|743.23|750.94|743.9|750.27|743.23|15
1729277210000|2024-10-18 18:46:50|750.32|743.28|750.32|743.28|750.37|743.33|750.27|743.23|11
1729277220000|2024-10-18 18:47:00|750.27|743.23|750.27|743.23|750.47|743.43|750.27|743.23|14
1729277230000|2024-10-18 18:47:10|750.32|743.28|750.12|743.08|750.32|743.28|750.12|743.08|13
1729277240000|2024-10-18 18:47:20|750.17|743.13|750.47|743.43|750.47|743.43|750.12|743.08|10
1729277250000|2024-10-18 18:47:30|750.57|743.53|750.63|743.59|750.83|743.79|750.57|743.53|5
1729277260000|2024-10-18 18:47:40|750.68|743.64|750.52|743.48|750.68|743.64|750.42|743.38|14
1729277270000|2024-10-18 18:47:50|750.57|743.53|750.62|743.58|750.67|743.63|750.57|743.53|11
1729277280000|2024-10-18 18:48:00|750.57|743.53|750.37|743.33|750.57|743.53|750.22|743.18|13
1729277290000|2024-10-18 18:48:10|750.32|743.28|750.37|743.33|750.42|743.38|750.27|743.23|14
1729277300000|2024-10-18 18:48:20|750.32|743.28|750.32|743.28|750.42|743.38|750.27|743.23|10
1729277320000|2024-10-18 18:48:40|750.27|743.23|750.27|743.23|750.27|743.23|750.27|743.23|1
1729277330000|2024-10-18 18:48:50|750.32|743.28|750.37|743.33|750.37|743.33|750.32|743.28|2
1729277340000|2024-10-18 18:49:00|750.32|743.28|750.27|743.23|750.32|743.28|750.27|743.23|4
1729277350000|2024-10-18 18:49:10|750.32|743.28|750.44|743.4|750.45|743.41|750.32|743.28|5
1729277360000|2024-10-18 18:49:20|750.42|743.38|750.32|743.28|750.42|743.38|750.32|743.28|2
1729277370000|2024-10-18 18:49:30|750.37|743.33|750.57|743.53|750.57|743.53|750.37|743.33|3
1729277380000|2024-10-18 18:49:40|750.65|743.61|750.77|743.73|750.82|743.78|750.65|743.61|7
1729277390000|2024-10-18 18:49:50|750.72|743.68|750.77|743.73|750.77|743.73|750.72|743.68|2
1729277410000|2024-10-18 18:50:10|750.72|743.68|750.37|743.33|750.72|743.68|750.37|743.33|11
1729277420000|2024-10-18 18:50:20|750.32|743.28|750.17|743.13|750.32|743.28|750.17|743.13|4
1729277430000|2024-10-18 18:50:30|750.22|743.18|750.17|743.13|750.22|743.18|750.17|743.13|2
1729277440000|2024-10-18 18:50:40|750.27|743.23|750.32|743.28|750.37|743.33|750.27|743.23|4
1729277450000|2024-10-18 18:50:50|750.42|743.38|750.42|743.38|750.42|743.38|750.42|743.38|1
1729277460000|2024-10-18 18:51:00|750.52|743.48|750.57|743.53|750.62|743.58|750.42|743.38|13
1729277470000|2024-10-18 18:51:10|750.52|743.48|750.47|743.43|750.57|743.53|750.47|743.43|6
1729277480000|2024-10-18 18:51:20|750.57|743.53|750.47|743.43|750.69|743.65|750.47|743.43|6
1729277490000|2024-10-18 18:51:30|750.52|743.48|749.97|742.93|750.52|743.48|749.97|742.93|11
1729277500000|2024-10-18 18:51:40|750.12|743.08|750.37|743.33|750.37|743.33|750.12|743.08|4
1729277510000|2024-10-18 18:51:50|750.32|743.28|750.17|743.13|750.37|743.33|750.12|743.08|8
1729277520000|2024-10-18 18:52:00|750.12|743.08|750.07|743.03|750.17|743.13|750.07|743.03|6
1729277530000|2024-10-18 18:52:10|749.97|742.93|749.87|742.83|749.97|742.93|749.87|742.83|9
1729277540000|2024-10-18 18:52:20|749.92|742.88|749.82|742.78|750.02|742.98|749.82|742.78|7
1729277550000|2024-10-18 18:52:30|749.8|742.76|749.67|742.63|749.8|742.76|749.67|742.63|3
1729277560000|2024-10-18 18:52:40|749.62|742.58|749.67|742.63|749.67|742.63|749.62|742.58|2
1729277570000|2024-10-18 18:52:50|749.62|742.58|749.62|742.58|749.62|742.58|749.62|742.58|1
1729277580000|2024-10-18 18:53:00|749.52|742.48|749.32|742.28|749.57|742.53|749.32|742.28|14
1729277590000|2024-10-18 18:53:10|749.27|742.23|749.17|742.13|749.27|742.23|749.17|742.13|2
1729277600000|2024-10-18 18:53:20|749.12|742.08|749.37|742.33|749.42|742.38|749.12|742.08|10
1729277610000|2024-10-18 18:53:30|749.32|742.28|749.37|742.33|749.37|742.33|749.32|742.28|2
1729277620000|2024-10-18 18:53:40|749.42|742.38|749.67|742.63|749.67|742.63|749.42|742.38|4
1729277630000|2024-10-18 18:53:50|749.72|742.68|749.67|742.63|749.72|742.68|749.57|742.53|6
1729277640000|2024-10-18 18:54:00|749.62|742.58|749.37|742.33|749.62|742.58|749.37|742.33|4
1729277650000|2024-10-18 18:54:10|749.32|742.28|749.27|742.23|749.32|742.28|749.27|742.23|2
1729277660000|2024-10-18 18:54:20|749.24|742.2|748.87|741.83|749.24|742.2|748.87|741.83|9
1729277670000|2024-10-18 18:54:30|748.82|741.78|748.87|741.83|748.87|741.83|748.82|741.78|4
1729277690000|2024-10-18 18:54:50|748.82|741.78|748.87|741.83|748.87|741.83|748.82|741.78|4
1729277700000|2024-10-18 18:55:00|748.82|741.78|748.82|741.78|748.87|741.83|748.82|741.78|5
1729277710000|2024-10-18 18:55:10|748.77|741.73|748.47|741.43|748.77|741.73|748.47|741.43|8
1729277730000|2024-10-18 18:55:30|748.57|741.53|748.52|741.48|748.57|741.53|748.52|741.48|2
1729277740000|2024-10-18 18:55:40|748.57|741.53|748.67|741.63|748.67|741.63|748.57|741.53|3
1729277750000|2024-10-18 18:55:50|748.72|741.68|748.77|741.73|748.77|741.73|748.72|741.68|4
1729277760000|2024-10-18 18:56:00|748.72|741.68|748.27|741.23|748.72|741.68|748.27|741.23|9
1729277770000|2024-10-18 18:56:10|748.32|741.28|748.47|741.43|748.57|741.53|748.32|741.28|8
1729277780000|2024-10-18 18:56:20|748.37|741.33|748.12|741.08|748.37|741.33|748.07|741.03|8
1729277790000|2024-10-18 18:56:30|748.17|741.13|748.17|741.13|748.17|741.13|748.07|741.03|9
1729277800000|2024-10-18 18:56:40|748.22|741.18|748.27|741.23|748.27|741.23|748.22|741.18|2
1729277810000|2024-10-18 18:56:50|748.32|741.28|748.27|741.23|748.32|741.28|748.22|741.18|8
1729277820000|2024-10-18 18:57:00|748.22|741.18|748.27|741.23|748.27|741.23|748.22|741.18|2
1729277840000|2024-10-18 18:57:20|748.22|741.18|748.22|741.18|748.32|741.28|748.22|741.18|4
1729277850000|2024-10-18 18:57:30|748.17|741.13|748.07|741.03|748.17|741.13|748.07|741.03|3
1729277860000|2024-10-18 18:57:40|748.02|740.98|748.07|741.03|748.07|741.03|748.02|740.98|2
1729277870000|2024-10-18 18:57:50|748.02|740.98|748.02|740.98|748.07|741.03|748.02|740.98|3
1729277880000|2024-10-18 18:58:00|748.07|741.03|748.07|741.03|748.32|741.28|748.02|740.98|8
1729277890000|2024-10-18 18:58:10|748.12|741.08|748.12|741.08|748.17|741.13|748.12|741.08|5
1729277900000|2024-10-18 18:58:20|748.17|741.13|748.32|741.28|748.37|741.33|748.17|741.13|8
1729277910000|2024-10-18 18:58:30|748.37|741.33|748.42|741.38|748.47|741.43|748.32|741.28|7
1729277920000|2024-10-18 18:58:40|748.47|741.43|748.52|741.48|748.52|741.48|748.42|741.38|4
1729277930000|2024-10-18 18:58:50|748.47|741.43|748.47|741.43|748.47|741.43|748.42|741.38|5
1729277940000|2024-10-18 18:59:00|748.53|741.49|748.32|741.28|748.63|741.59|748.32|741.28|7
1729277960000|2024-10-18 18:59:20|748.42|741.38|748.67|741.63|748.67|741.63|748.42|741.38|8
1729277970000|2024-10-18 18:59:30|748.82|741.78|748.67|741.63|748.87|741.83|748.67|741.63|4
1729277980000|2024-10-18 18:59:40|748.77|741.73|748.62|741.58|748.77|741.73|748.62|741.58|4
1729277990000|2024-10-18 18:59:50|748.67|741.63|748.67|741.63|748.67|741.63|748.67|741.63|1
1729278000000|2024-10-18 19:00:00|748.62|741.58|748.42|741.38|748.62|741.58|748.42|741.38|9
1729278010000|2024-10-18 19:00:10|748.47|741.43|748.27|741.23|748.47|741.43|748.27|741.23|9
1729278020000|2024-10-18 19:00:20|748.32|741.28|748.27|741.23|748.37|741.33|748.27|741.23|3
1729278030000|2024-10-18 19:00:30|748.32|741.28|748.47|741.43|748.52|741.48|748.32|741.28|5
1729278040000|2024-10-18 19:00:40|748.52|741.48|748.67|741.63|748.67|741.63|748.47|741.43|6
1729278050000|2024-10-18 19:00:50|748.72|741.68|748.72|741.68|748.72|741.68|748.72|741.68|1
1729278060000|2024-10-18 19:01:00|748.62|741.58|748.52|741.48|748.62|741.58|748.52|741.48|3
1729278070000|2024-10-18 19:01:10|748.37|741.33|748.37|741.33|748.57|741.53|748.37|741.33|6
1729278090000|2024-10-18 19:01:30|748.42|741.38|748.55|741.51|748.55|741.51|748.42|741.38|3
1729278100000|2024-10-18 19:01:40|748.7|741.66|748.69|741.65|748.7|741.66|748.69|741.65|2
1729278110000|2024-10-18 19:01:50|748.64|741.6|748.57|741.53|748.64|741.6|748.52|741.48|7
1729278120000|2024-10-18 19:02:00|748.52|741.48|748.52|741.48|748.52|741.48|748.52|741.48|1
1729278140000|2024-10-18 19:02:20|748.55|741.51|748.52|741.48|748.55|741.51|748.52|741.48|2
1729278150000|2024-10-18 19:02:30|748.32|741.28|748.12|741.08|748.32|741.28|748.12|741.08|5
1729278160000|2024-10-18 19:02:40|748.07|741.03|747.92|740.88|748.07|741.03|747.82|740.78|8
1729278170000|2024-10-18 19:02:50|748.02|740.98|747.82|740.78|748.07|741.03|747.82|740.78|9
1729278180000|2024-10-18 19:03:00|747.87|740.83|747.87|740.83|748.12|741.08|747.87|740.83|6
1729278190000|2024-10-18 19:03:10|747.82|740.78|747.92|740.88|748.07|741.03|747.82|740.78|7
1729278200000|2024-10-18 19:03:20|747.97|740.93|748.32|741.28|748.34|741.3|747.97|740.93|8
1729278210000|2024-10-18 19:03:30|748.34|741.3|748.72|741.68|748.72|741.68|748.34|741.3|6
1729278220000|2024-10-18 19:03:40|748.74|741.7|749.22|742.18|749.27|742.23|748.74|741.7|5
1729278230000|2024-10-18 19:03:50|749.17|742.13|749.33|742.29|749.34|742.3|749.17|742.13|5
1729278240000|2024-10-18 19:04:00|749.38|742.34|749.43|742.39|749.52|742.48|749.38|742.34|7
1729278250000|2024-10-18 19:04:10|749.48|742.44|749.49|742.45|749.57|742.53|749.48|742.44|5
1729278260000|2024-10-18 19:04:20|749.48|742.44|749.43|742.39|749.48|742.44|749.43|742.39|2
1729278270000|2024-10-18 19:04:30|749.38|742.34|749.22|742.18|749.38|742.34|749.17|742.13|6
1729278280000|2024-10-18 19:04:40|749.17|742.13|749.22|742.18|749.27|742.23|749.17|742.13|4
1729278290000|2024-10-18 19:04:50|749.27|742.23|749.6|742.56|749.6|742.56|749.27|742.23|7
1729278300000|2024-10-18 19:05:00|749.55|742.51|750.1|743.06|750.1|743.06|749.54|742.5|9
1729278310000|2024-10-18 19:05:10|750.09|743.05|750.18|743.14|750.18|743.14|749.97|742.93|9
1729278320000|2024-10-18 19:05:20|750.13|743.09|749.97|742.93|750.18|743.14|749.97|742.93|6
1729278330000|2024-10-18 19:05:30|750.02|742.98|749.92|742.88|750.02|742.98|749.92|742.88|3
1729278340000|2024-10-18 19:05:40|749.87|742.83|749.67|742.63|749.87|742.83|749.67|742.63|6
1729278350000|2024-10-18 19:05:50|749.57|742.53|749.62|742.58|749.62|742.58|749.57|742.53|4
1729278360000|2024-10-18 19:06:00|749.72|742.68|749.77|742.73|749.77|742.73|749.72|742.68|2
1729278370000|2024-10-18 19:06:10|749.72|742.68|749.72|742.68|749.77|742.73|749.72|742.68|3
1729278380000|2024-10-18 19:06:20|749.77|742.73|749.77|742.73|749.96|742.92|749.72|742.68|10
1729278390000|2024-10-18 19:06:30|749.82|742.78|749.92|742.88|750.07|743.03|749.82|742.78|8
1729278400000|2024-10-18 19:06:40|749.87|742.83|749.82|742.78|749.87|742.83|749.82|742.78|6
1729278410000|2024-10-18 19:06:50|749.77|742.73|749.87|742.83|749.87|742.83|749.77|742.73|5
1729278420000|2024-10-18 19:07:00|749.92|742.88|750.02|742.98|750.1|743.06|749.92|742.88|7
1729278430000|2024-10-18 19:07:10|749.92|742.88|750.1|743.06|750.1|743.06|749.82|742.78|6
1729278450000|2024-10-18 19:07:30|750|742.96|749.87|742.83|750.04|743|749.87|742.83|7
1729278460000|2024-10-18 19:07:40|749.94|742.9|749.97|742.93|750.04|743|749.94|742.9|6
1729278470000|2024-10-18 19:07:50|749.92|742.88|749.87|742.83|749.92|742.88|749.87|742.83|4
1729278480000|2024-10-18 19:08:00|749.92|742.88|750.27|743.23|750.27|743.23|749.92|742.88|8
1729278490000|2024-10-18 19:08:10|750.32|743.28|750.07|743.03|750.32|743.28|750.02|742.98|6
1729278500000|2024-10-18 19:08:20|750.02|742.98|749.67|742.63|750.02|742.98|749.67|742.63|7
1729278510000|2024-10-18 19:08:30|749.77|742.73|749.67|742.63|749.82|742.78|749.67|742.63|7
1729278530000|2024-10-18 19:08:50|749.72|742.68|749.77|742.73|749.77|742.73|749.67|742.63|4
1729278540000|2024-10-18 19:09:00|749.82|742.78|749.72|742.68|749.87|742.83|749.67|742.63|7
1729278550000|2024-10-18 19:09:10|749.67|742.63|749.77|742.73|749.77|742.73|749.67|742.63|5
1729278560000|2024-10-18 19:09:20|749.82|742.78|749.72|742.68|749.92|742.88|749.72|742.68|9
1729278580000|2024-10-18 19:09:40|749.67|742.63|749.62|742.58|749.67|742.63|749.62|742.58|2
1729278600000|2024-10-18 19:10:00|749.57|742.53|749.42|742.38|749.57|742.53|749.42|742.38|3
1729278620000|2024-10-18 19:10:20|749.47|742.43|749.47|742.43|749.47|742.43|749.47|742.43|1
1729278640000|2024-10-18 19:10:40|749.52|742.48|749.47|742.43|749.52|742.48|749.47|742.43|2
1729278650000|2024-10-18 19:10:50|749.42|742.38|749.47|742.43|749.47|742.43|749.42|742.38|2
1729278660000|2024-10-18 19:11:00|749.42|742.38|749.47|742.43|749.47|742.43|749.42|742.38|4
1729278670000|2024-10-18 19:11:10|749.42|742.38|749.32|742.28|749.47|742.43|749.32|742.28|5
1729278740000|2024-10-18 19:12:20|749.46|742.42|749.6|742.56|749.61|742.57|749.46|742.42|4
1729278750000|2024-10-18 19:12:30|749.62|742.58|749.37|742.33|749.62|742.58|749.37|742.33|9
1729278760000|2024-10-18 19:12:40|749.42|742.38|749.42|742.38|749.42|742.38|749.37|742.33|3
1729278770000|2024-10-18 19:12:50|749.47|742.43|749.42|742.38|749.47|742.43|749.42|742.38|2
1729278780000|2024-10-18 19:13:00|749.37|742.33|749.02|741.98|749.37|742.33|749.02|741.98|6
1729278790000|2024-10-18 19:13:10|749.07|742.03|749.12|742.08|749.12|742.08|749.07|742.03|2
1729278800000|2024-10-18 19:13:20|749.27|742.23|749.47|742.43|749.47|742.43|749.27|742.23|4
1729278830000|2024-10-18 19:13:50|749.37|742.33|749.35|742.31|749.4|742.36|749.3|742.26|5
1729278840000|2024-10-18 19:14:00|749.42|742.38|749.52|742.48|749.52|742.48|749.42|742.38|3
1729278850000|2024-10-18 19:14:10|749.51|742.47|749.51|742.47|749.57|742.53|749.51|742.47|3
1729278860000|2024-10-18 19:14:20|749.52|742.48|749.52|742.48|749.52|742.48|749.52|742.48|1
1729278900000|2024-10-18 19:15:00|749.48|742.44|749.87|742.83|749.87|742.83|749.48|742.44|8
1729278910000|2024-10-18 19:15:10|749.92|742.88|749.92|742.88|749.92|742.88|749.92|742.88|1
1729278930000|2024-10-18 19:15:30|749.91|742.87|749.91|742.87|749.91|742.87|749.91|742.87|1
1729278940000|2024-10-18 19:15:40|749.9|742.86|749.9|742.86|749.9|742.86|749.9|742.86|1
1729278950000|2024-10-18 19:15:50|749.89|742.85|749.89|742.85|749.89|742.85|749.89|742.85|1
1729278960000|2024-10-18 19:16:00|749.92|742.88|749.88|742.84|749.92|742.88|749.88|742.84|3
1729278970000|2024-10-18 19:16:10|749.83|742.79|749.77|742.73|749.83|742.79|749.62|742.58|8
1729278980000|2024-10-18 19:16:20|749.72|742.68|749.47|742.43|749.72|742.68|749.47|742.43|5
1729278990000|2024-10-18 19:16:30|749.42|742.38|749.22|742.18|749.42|742.38|749.22|742.18|3
1729279000000|2024-10-18 19:16:40|749.12|742.08|749.02|741.98|749.12|742.08|749.02|741.98|2
1729279010000|2024-10-18 19:16:50|748.97|741.93|748.97|741.93|748.97|741.93|748.97|741.93|1
1729279020000|2024-10-18 19:17:00|748.92|741.88|748.92|741.88|748.92|741.88|748.92|741.88|1
1729279030000|2024-10-18 19:17:10|748.82|741.78|748.6|741.56|748.82|741.78|748.6|741.56|5
1729279040000|2024-10-18 19:17:20|748.57|741.53|748.52|741.48|748.57|741.53|748.47|741.43|4
1729279050000|2024-10-18 19:17:30|748.47|741.43|748.52|741.48|748.52|741.48|748.47|741.43|2
1729279060000|2024-10-18 19:17:40|748.47|741.43|748.47|741.43|748.47|741.43|748.47|741.43|1
1729279070000|2024-10-18 19:17:50|748.42|741.38|748.42|741.38|748.42|741.38|748.42|741.38|1
1729279080000|2024-10-18 19:18:00|748.47|741.43|748.37|741.33|748.47|741.43|748.37|741.33|3
1729279090000|2024-10-18 19:18:10|748.32|741.28|748.32|741.28|748.32|741.28|748.32|741.28|1
1729279100000|2024-10-18 19:18:20|748.37|741.33|748.37|741.33|748.37|741.33|748.32|741.28|3
1729279110000|2024-10-18 19:18:30|748.32|741.28|748.32|741.28|748.32|741.28|748.32|741.28|1
1729279150000|2024-10-18 19:19:10|748.27|741.23|748.21|741.17|748.27|741.23|748.21|741.17|2
1729279160000|2024-10-18 19:19:20|748.17|741.13|747.97|740.93|748.17|741.13|747.97|740.93|5
1729279170000|2024-10-18 19:19:30|747.92|740.88|747.82|740.78|747.92|740.88|747.82|740.78|3
1729279180000|2024-10-18 19:19:40|747.87|740.83|747.92|740.88|747.97|740.93|747.87|740.83|8
1729279190000|2024-10-18 19:19:50|747.87|740.83|747.82|740.78|747.87|740.83|747.82|740.78|6
1729279200000|2024-10-18 19:20:00|747.77|740.73|747.62|740.58|747.77|740.73|747.62|740.58|3
1729279210000|2024-10-18 19:20:10|747.57|740.53|747.67|740.63|747.77|740.73|747.52|740.48|7
1729279220000|2024-10-18 19:20:20|747.62|740.58|747.67|740.63|747.67|740.63|747.57|740.53|4
1729279230000|2024-10-18 19:20:30|747.92|740.88|748.17|741.13|748.17|741.13|747.92|740.88|7
1729279240000|2024-10-18 19:20:40|748.12|741.08|748.17|741.13|748.17|741.13|748.07|741.03|4
1729279250000|2024-10-18 19:20:50|748.12|741.08|747.87|740.83|748.12|741.08|747.87|740.83|7
1729279270000|2024-10-18 19:21:10|747.82|740.78|747.82|740.78|747.87|740.83|747.82|740.78|3
1729279280000|2024-10-18 19:21:20|747.72|740.68|747.62|740.58|747.72|740.68|747.62|740.58|3
1729279290000|2024-10-18 19:21:30|747.57|740.53|747.82|740.78|747.82|740.78|747.57|740.53|5
1729279300000|2024-10-18 19:21:40|747.77|740.73|747.77|740.73|747.77|740.73|747.77|740.73|1
1729279310000|2024-10-18 19:21:50|747.72|740.68|747.72|740.68|747.72|740.68|747.72|740.68|1
1729279320000|2024-10-18 19:22:00|747.67|740.63|747.37|740.33|747.67|740.63|747.37|740.33|6
1729279330000|2024-10-18 19:22:10|747.42|740.38|747.32|740.28|747.47|740.43|747.32|740.28|6
1729279350000|2024-10-18 19:22:30|747.37|740.33|747.32|740.28|747.37|740.33|747.32|740.28|2
1729279370000|2024-10-18 19:22:50|747.42|740.38|747.12|740.08|747.47|740.43|747.12|740.08|7
1729279390000|2024-10-18 19:23:10|747.07|740.03|747.07|740.03|747.12|740.08|747.07|740.03|3
1729279400000|2024-10-18 19:23:20|747.02|739.98|747.02|739.98|747.02|739.98|746.97|739.93|3
1729279410000|2024-10-18 19:23:30|747.07|740.03|747.02|739.98|747.12|740.08|747.02|739.98|4
1729279420000|2024-10-18 19:23:40|746.97|739.93|747.07|740.03|747.07|740.03|746.92|739.88|4
1729279440000|2024-10-18 19:24:00|747.02|739.98|746.92|739.88|747.02|739.98|746.92|739.88|3
1729279450000|2024-10-18 19:24:10|746.87|739.83|746.77|739.73|746.87|739.83|746.72|739.68|4
1729279460000|2024-10-18 19:24:20|746.72|739.68|746.87|739.83|746.87|739.83|746.72|739.68|4
1729279470000|2024-10-18 19:24:30|746.82|739.78|746.82|739.78|746.82|739.78|746.82|739.78|1
1729279480000|2024-10-18 19:24:40|746.72|739.68|746.77|739.73|746.77|739.73|746.72|739.68|2
1729279490000|2024-10-18 19:24:50|746.82|739.78|747.07|740.03|747.07|740.03|746.77|739.73|8
1729279500000|2024-10-18 19:25:00|747.12|740.08|747.22|740.18|747.27|740.23|747.07|740.03|8
1729279510000|2024-10-18 19:25:10|747.51|740.47|748.41|741.37|748.41|741.37|747.51|740.47|10
1729279520000|2024-10-18 19:25:20|748.49|741.45|748.64|741.6|748.67|741.63|748.49|741.45|5
1729279530000|2024-10-18 19:25:30|748.69|741.65|748.72|741.68|748.72|741.68|748.64|741.6|4
1729279540000|2024-10-18 19:25:40|748.57|741.53|748.62|741.58|748.62|741.58|748.57|741.53|2
1729279550000|2024-10-18 19:25:50|748.57|741.53|748.47|741.43|748.57|741.53|748.47|741.43|5
1729279560000|2024-10-18 19:26:00|748.52|741.48|748.47|741.43|748.52|741.48|748.47|741.43|8
1729279570000|2024-10-18 19:26:10|748.52|741.48|748.52|741.48|748.52|741.48|748.47|741.43|3
1729279580000|2024-10-18 19:26:20|748.57|741.53|748.72|741.68|748.72|741.68|748.57|741.53|5
1729279600000|2024-10-18 19:26:40|748.77|741.73|748.92|741.88|748.92|741.88|748.77|741.73|4
1729279610000|2024-10-18 19:26:50|748.87|741.83|748.87|741.83|748.87|741.83|748.82|741.78|3
1729279620000|2024-10-18 19:27:00|748.92|741.88|749.01|741.97|749.01|741.97|748.92|741.88|3
1729279630000|2024-10-18 19:27:10|749.07|742.03|749.21|742.17|749.21|742.17|749.07|742.03|3
1729279640000|2024-10-18 19:27:20|749.16|742.12|749.07|742.03|749.16|742.12|748.82|741.78|8
1729279650000|2024-10-18 19:27:30|749.1|742.06|749.57|742.53|749.57|742.53|749.1|742.06|5
1729279660000|2024-10-18 19:27:40|749.47|742.43|749.42|742.38|749.47|742.43|749.42|742.38|2
1729279670000|2024-10-18 19:27:50|749.37|742.33|749.37|742.33|749.37|742.33|749.37|742.33|1
1729279680000|2024-10-18 19:28:00|749.32|742.28|749.37|742.33|749.37|742.33|749.32|742.28|2
1729279690000|2024-10-18 19:28:10|749.42|742.38|749.52|742.48|749.58|742.54|749.42|742.38|7
1729279700000|2024-10-18 19:28:20|749.56|742.52|749.56|742.52|749.56|742.52|749.56|742.52|1
1729279710000|2024-10-18 19:28:30|749.61|742.57|749.66|742.62|749.66|742.62|749.61|742.57|2
1729279720000|2024-10-18 19:28:40|749.61|742.57|749.47|742.43|749.61|742.57|749.47|742.43|4
1729279730000|2024-10-18 19:28:50|749.42|742.38|749.47|742.43|749.52|742.48|749.42|742.38|4
1729279740000|2024-10-18 19:29:00|749.42|742.38|749.27|742.23|749.42|742.38|749.27|742.23|3
1729279750000|2024-10-18 19:29:10|749.22|742.18|749.07|742.03|749.22|742.18|749.07|742.03|4
1729279760000|2024-10-18 19:29:20|749.12|742.08|748.92|741.88|749.12|742.08|748.87|741.83|4
1729279770000|2024-10-18 19:29:30|748.87|741.83|748.72|741.68|748.87|741.83|748.72|741.68|9
1729279780000|2024-10-18 19:29:40|748.77|741.73|748.77|741.73|748.77|741.73|748.72|741.68|9
1729279790000|2024-10-18 19:29:50|748.72|741.68|748.77|741.73|748.77|741.73|748.72|741.68|6
1729279800000|2024-10-18 19:30:00|748.72|741.68|748.77|741.73|748.77|741.73|748.72|741.68|6
1729279810000|2024-10-18 19:30:10|748.87|741.83|749.3|742.26|749.3|742.26|748.82|741.78|9
1729279820000|2024-10-18 19:30:20|749.39|742.35|749.53|742.49|749.53|742.49|749.37|742.33|9
1729279830000|2024-10-18 19:30:30|749.63|742.59|749.63|742.59|749.63|742.59|749.63|742.59|1
1729279850000|2024-10-18 19:30:50|749.58|742.54|749.67|742.63|749.67|742.63|749.58|742.54|3
1729279860000|2024-10-18 19:31:00|749.62|742.58|749.53|742.49|749.62|742.58|749.53|742.49|3
1729279870000|2024-10-18 19:31:10|749.48|742.44|749.32|742.28|749.48|742.44|749.32|742.28|4
1729279880000|2024-10-18 19:31:20|749.37|742.33|749.32|742.28|749.37|742.33|749.32|742.28|4
1729279890000|2024-10-18 19:31:30|749.37|742.33|749.52|742.48|749.52|742.48|749.37|742.33|2
1729279900000|2024-10-18 19:31:40|749.53|742.49|749.67|742.63|749.67|742.63|749.53|742.49|3
1729279910000|2024-10-18 19:31:50|749.77|742.73|749.77|742.73|749.77|742.73|749.77|742.73|1
1729279930000|2024-10-18 19:32:10|749.72|742.68|749.67|742.63|749.72|742.68|749.67|742.63|2
1729279940000|2024-10-18 19:32:20|749.54|742.5|749.42|742.38|749.54|742.5|749.27|742.23|9
1729279950000|2024-10-18 19:32:30|749.47|742.43|749.42|742.38|749.54|742.5|749.42|742.38|8
1729279960000|2024-10-18 19:32:40|749.37|742.33|748.97|741.93|749.37|742.33|748.97|741.93|7
1729279980000|2024-10-18 19:33:00|748.67|741.63|748.67|741.63|748.67|741.63|748.62|741.58|3
1729279990000|2024-10-18 19:33:10|748.62|741.58|748.52|741.48|748.62|741.58|748.52|741.48|2
1729280000000|2024-10-18 19:33:20|748.57|741.53|748.47|741.43|748.57|741.53|748.47|741.43|3
1729280010000|2024-10-18 19:33:30|748.42|741.38|748.47|741.43|748.47|741.43|748.42|741.38|2
1729280020000|2024-10-18 19:33:40|748.42|741.38|748.57|741.53|748.57|741.53|748.17|741.13|8
1729280030000|2024-10-18 19:33:50|748.52|741.48|748.52|741.48|748.52|741.48|748.52|741.48|1
1729280040000|2024-10-18 19:34:00|748.37|741.33|748.57|741.53|748.57|741.53|748.37|741.33|6
1729280050000|2024-10-18 19:34:10|748.67|741.63|748.82|741.78|748.87|741.83|748.62|741.58|9
1729280060000|2024-10-18 19:34:20|748.87|741.83|748.72|741.68|748.87|741.83|748.72|741.68|3
1729280070000|2024-10-18 19:34:30|748.67|741.63|748.67|741.63|748.67|741.63|748.67|741.63|1
1729280080000|2024-10-18 19:34:40|748.62|741.58|748.22|741.18|748.62|741.58|748.22|741.18|8
1729280090000|2024-10-18 19:34:50|748.17|741.13|747.92|740.88|748.17|741.13|747.92|740.88|7
1729280100000|2024-10-18 19:35:00|747.87|740.83|747.64|740.6|747.87|740.83|747.64|740.6|4
1729280110000|2024-10-18 19:35:10|747.57|740.53|747.57|740.53|747.57|740.53|747.57|740.53|1
1729280120000|2024-10-18 19:35:20|747.52|740.48|747.32|740.28|747.57|740.53|747.32|740.28|7
1729280130000|2024-10-18 19:35:30|747.28|740.24|747.47|740.43|747.47|740.43|747.28|740.24|4
1729280140000|2024-10-18 19:35:40|747.52|740.48|747.67|740.63|747.67|740.63|747.52|740.48|4
1729280150000|2024-10-18 19:35:50|747.72|740.68|747.22|740.18|747.77|740.73|747.22|740.18|13
1729280160000|2024-10-18 19:36:00|747.17|740.13|747.12|740.08|747.17|740.13|747.12|740.08|4
1729280170000|2024-10-18 19:36:10|747.17|740.13|747.17|740.13|747.17|740.13|747.12|740.08|3
1729280180000|2024-10-18 19:36:20|747.12|740.08|746.92|739.88|747.12|740.08|746.92|739.88|6
1729280190000|2024-10-18 19:36:30|746.87|739.83|746.87|739.83|746.87|739.83|746.82|739.78|3
1729280200000|2024-10-18 19:36:40|746.82|739.78|746.47|739.43|746.82|739.78|746.47|739.43|5
1729280230000|2024-10-18 19:37:10|746.42|739.38|746.37|739.33|746.42|739.38|746.37|739.33|2
1729280250000|2024-10-18 19:37:30|746.32|739.28|746.17|739.13|746.32|739.28|746.17|739.13|3
1729280290000|2024-10-18 19:38:10|746.22|739.18|746.17|739.13|746.27|739.23|746.17|739.13|8
1729280300000|2024-10-18 19:38:20|746.07|739.03|745.87|738.83|746.07|739.03|745.87|738.83|2
1729280310000|2024-10-18 19:38:30|745.92|738.88|746.02|738.98|746.07|739.03|745.92|738.88|4
1729280320000|2024-10-18 19:38:40|745.97|738.93|745.87|738.83|745.97|738.93|745.87|738.83|7
1729280350000|2024-10-18 19:39:10|745.77|738.73|745.72|738.68|745.82|738.78|745.72|738.68|4
1729280360000|2024-10-18 19:39:20|745.67|738.63|745.67|738.63|745.67|738.63|745.67|738.63|1
1729280370000|2024-10-18 19:39:30|745.77|738.73|745.77|738.73|745.77|738.73|745.77|738.73|1
1729280380000|2024-10-18 19:39:40|746.07|739.03|746.12|739.08|746.12|739.08|745.97|738.93|4
1729280390000|2024-10-18 19:39:50|746.47|739.43|746.77|739.73|746.77|739.73|746.47|739.43|9
1729280400000|2024-10-18 19:40:00|746.72|739.68|746.72|739.68|746.77|739.73|746.72|739.68|3
1729280410000|2024-10-18 19:40:10|746.62|739.58|746.62|739.58|746.67|739.63|746.57|739.53|5
1729280420000|2024-10-18 19:40:20|746.77|739.73|746.77|739.73|746.77|739.73|746.72|739.68|7
1729280430000|2024-10-18 19:40:30|746.82|739.78|747.07|740.03|747.07|740.03|746.82|739.78|8
1729280450000|2024-10-18 19:40:50|747.12|740.08|747.02|739.98|747.12|740.08|747.02|739.98|5
1729280460000|2024-10-18 19:41:00|747.07|740.03|747.07|740.03|747.07|740.03|747.07|740.03|1
1729280470000|2024-10-18 19:41:10|747.02|739.98|747.07|740.03|747.07|740.03|747.02|739.98|4
1729280480000|2024-10-18 19:41:20|746.82|739.78|746.77|739.73|746.87|739.83|746.72|739.68|7
1729280520000|2024-10-18 19:42:00|746.72|739.68|746.57|739.53|746.72|739.68|746.57|739.53|2
1729280540000|2024-10-18 19:42:20|746.62|739.58|746.57|739.53|746.62|739.58|746.57|739.53|2
1729280550000|2024-10-18 19:42:30|746.62|739.58|746.57|739.53|746.77|739.73|746.57|739.53|8
1729280560000|2024-10-18 19:42:40|746.62|739.58|747.07|740.03|747.07|740.03|746.62|739.58|15
1729280570000|2024-10-18 19:42:50|747.12|740.08|747.12|740.08|747.12|740.08|747.07|740.03|3
1729280580000|2024-10-18 19:43:00|747.07|740.03|747.07|740.03|747.07|740.03|747.07|740.03|1
1729280590000|2024-10-18 19:43:10|747.12|740.08|747.07|740.03|747.12|740.08|747.07|740.03|2
1729280600000|2024-10-18 19:43:20|747.02|739.98|746.87|739.83|747.02|739.98|746.82|739.78|5
1729280610000|2024-10-18 19:43:30|746.92|739.88|746.97|739.93|747.02|739.98|746.92|739.88|4
1729280620000|2024-10-18 19:43:40|746.92|739.88|746.82|739.78|746.92|739.88|746.82|739.78|3
1729280640000|2024-10-18 19:44:00|746.77|739.73|746.67|739.63|746.77|739.73|746.67|739.63|3
1729280660000|2024-10-18 19:44:20|746.62|739.58|746.57|739.53|746.62|739.58|746.57|739.53|4
1729280670000|2024-10-18 19:44:30|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1729280680000|2024-10-18 19:44:40|746.77|739.73|746.77|739.73|746.82|739.78|746.77|739.73|3
1729280690000|2024-10-18 19:44:50|746.82|739.78|746.67|739.63|746.87|739.83|746.67|739.63|5
1729280700000|2024-10-18 19:45:00|746.72|739.68|746.57|739.53|746.72|739.68|746.48|739.44|7
1729280710000|2024-10-18 19:45:10|746.62|739.58|746.77|739.73|746.77|739.73|746.62|739.58|4
1729280720000|2024-10-18 19:45:20|746.72|739.68|746.62|739.58|746.77|739.73|746.57|739.53|6
1729280740000|2024-10-18 19:45:40|746.67|739.63|746.47|739.43|746.67|739.63|746.47|739.43|5
1729280750000|2024-10-18 19:45:50|746.42|739.38|746.37|739.33|746.42|739.38|746.37|739.33|4
1729280760000|2024-10-18 19:46:00|746.42|739.38|746.67|739.63|746.67|739.63|746.42|739.38|8
1729280770000|2024-10-18 19:46:10|746.62|739.58|746.72|739.68|746.72|739.68|746.47|739.43|15
1729280780000|2024-10-18 19:46:20|746.67|739.63|746.83|739.79|746.83|739.79|746.67|739.63|10
1729280790000|2024-10-18 19:46:30|746.97|739.93|747.17|740.13|747.17|740.13|746.97|739.93|4
1729280800000|2024-10-18 19:46:40|747.12|740.08|746.87|739.83|747.12|740.08|746.87|739.83|5
1729280810000|2024-10-18 19:46:50|746.82|739.78|746.87|739.83|746.87|739.83|746.77|739.73|6
1729280820000|2024-10-18 19:47:00|746.92|739.88|746.87|739.83|746.97|739.93|746.87|739.83|8
1729280830000|2024-10-18 19:47:10|746.82|739.78|746.87|739.83|746.87|739.83|746.82|739.78|2
1729280840000|2024-10-18 19:47:20|746.82|739.78|746.87|739.83|746.87|739.83|746.82|739.78|2
1729280860000|2024-10-18 19:47:40|746.77|739.73|746.67|739.63|746.77|739.73|746.67|739.63|3
1729280870000|2024-10-18 19:47:50|746.62|739.58|746.42|739.38|746.62|739.58|746.42|739.38|3
1729280880000|2024-10-18 19:48:00|746.37|739.33|746.57|739.53|746.57|739.53|746.22|739.18|11
1729280890000|2024-10-18 19:48:10|746.62|739.58|746.87|739.83|746.87|739.83|746.62|739.58|4
1729280900000|2024-10-18 19:48:20|746.82|739.78|746.82|739.78|746.82|739.78|746.67|739.63|6
1729280910000|2024-10-18 19:48:30|746.77|739.73|746.85|739.81|746.86|739.82|746.77|739.73|4
1729280920000|2024-10-18 19:48:40|746.92|739.88|746.92|739.88|746.92|739.88|746.92|739.88|1
1729280930000|2024-10-18 19:48:50|746.89|739.85|746.77|739.73|746.89|739.85|746.77|739.73|3
1729280940000|2024-10-18 19:49:00|746.78|739.74|746.67|739.63|746.78|739.74|746.67|739.63|2
1729280950000|2024-10-18 19:49:10|746.62|739.58|746.71|739.67|746.71|739.67|746.62|739.58|3
1729280960000|2024-10-18 19:49:20|746.7|739.66|746.7|739.66|746.7|739.66|746.7|739.66|1
1729280970000|2024-10-18 19:49:30|746.72|739.68|746.92|739.88|746.92|739.88|746.72|739.68|4
1729280980000|2024-10-18 19:49:40|746.96|739.92|746.95|739.91|747.01|739.97|746.92|739.88|6
1729280990000|2024-10-18 19:49:50|747|739.96|746.95|739.91|747|739.96|746.95|739.91|2
1729281000000|2024-10-18 19:50:00|746.92|739.88|746.82|739.78|746.92|739.88|746.82|739.78|3
1729281010000|2024-10-18 19:50:10|746.86|739.82|746.86|739.82|746.86|739.82|746.86|739.82|1
1729281020000|2024-10-18 19:50:20|746.91|739.87|746.99|739.95|746.99|739.95|746.91|739.87|3
1729281030000|2024-10-18 19:50:30|747.07|740.03|746.97|739.93|747.22|740.18|746.97|739.93|7
1729281040000|2024-10-18 19:50:40|747.02|739.98|747.02|739.98|747.07|740.03|747.02|739.98|7
1729281060000|2024-10-18 19:51:00|747.12|740.08|747.28|740.24|747.28|740.24|747.12|740.08|3
1729281070000|2024-10-18 19:51:10|747.42|740.38|747.51|740.47|747.51|740.47|747.39|740.35|4
1729281080000|2024-10-18 19:51:20|747.46|740.42|747.57|740.53|747.57|740.53|747.46|740.42|3
1729281090000|2024-10-18 19:51:30|747.62|740.58|747.89|740.85|747.89|740.85|747.62|740.58|7
1729281100000|2024-10-18 19:51:40|747.94|740.9|747.94|740.9|747.94|740.9|747.94|740.9|1
1729281110000|2024-10-18 19:51:50|747.85|740.81|747.71|740.67|747.85|740.81|747.71|740.67|3
1729281120000|2024-10-18 19:52:00|747.7|740.66|747.73|740.69|747.75|740.71|747.7|740.66|3
1729281130000|2024-10-18 19:52:10|747.74|740.7|747.67|740.63|747.74|740.7|747.67|740.63|4
1729281140000|2024-10-18 19:52:20|747.66|740.62|747.67|740.63|747.67|740.63|747.66|740.62|2
1729281170000|2024-10-18 19:52:50|747.72|740.68|747.76|740.72|747.76|740.72|747.72|740.68|2
1729281180000|2024-10-18 19:53:00|747.67|740.63|747.62|740.58|747.67|740.63|747.58|740.54|5
1729281190000|2024-10-18 19:53:10|747.68|740.64|747.63|740.59|747.68|740.64|747.62|740.58|3
1729281200000|2024-10-18 19:53:20|747.59|740.55|747.48|740.44|747.59|740.55|747.46|740.42|3
1729281210000|2024-10-18 19:53:30|747.52|740.48|747.57|740.53|747.57|740.53|747.52|740.48|6
1729281220000|2024-10-18 19:53:40|747.52|740.48|747.61|740.57|747.61|740.57|747.52|740.48|5
1729281230000|2024-10-18 19:53:50|747.57|740.53|747.57|740.53|747.57|740.53|747.57|740.53|1
1729281240000|2024-10-18 19:54:00|747.39|740.35|747.33|740.29|747.39|740.35|747.31|740.27|6
1729281250000|2024-10-18 19:54:10|747.37|740.33|747.57|740.53|747.57|740.53|747.37|740.33|6
1729281260000|2024-10-18 19:54:20|747.58|740.54|747.58|740.54|747.58|740.54|747.58|740.54|1
1729281270000|2024-10-18 19:54:30|747.56|740.52|747.18|740.14|747.56|740.52|747.18|740.14|7
1729281280000|2024-10-18 19:54:40|747.22|740.18|747.29|740.25|747.29|740.25|747.22|740.18|3
1729281290000|2024-10-18 19:54:50|747.31|740.27|747.49|740.45|747.49|740.45|747.31|740.27|7
1729281300000|2024-10-18 19:55:00|747.5|740.46|747.52|740.48|747.53|740.49|747.5|740.46|4
1729281310000|2024-10-18 19:55:10|747.54|740.5|747.58|740.54|747.58|740.54|747.53|740.49|4
1729281330000|2024-10-18 19:55:30|747.64|740.6|747.66|740.62|747.66|740.62|747.61|740.57|6
1729281340000|2024-10-18 19:55:40|747.61|740.57|747.51|740.47|747.61|740.57|747.51|740.47|2
1729281350000|2024-10-18 19:55:50|747.56|740.52|747.57|740.53|747.57|740.53|747.56|740.52|2
1729281360000|2024-10-18 19:56:00|747.58|740.54|747.63|740.59|747.63|740.59|747.58|740.54|3
1729281370000|2024-10-18 19:56:10|747.64|740.6|747.63|740.59|747.64|740.6|747.63|740.59|2
1729281380000|2024-10-18 19:56:20|747.53|740.49|747.51|740.47|747.55|740.51|747.51|740.47|4
1729281410000|2024-10-18 19:56:50|747.42|740.38|747.36|740.32|747.42|740.38|747.28|740.24|9
1729281420000|2024-10-18 19:57:00|747.37|740.33|747.63|740.59|747.66|740.62|747.37|740.33|11
1729281430000|2024-10-18 19:57:10|747.66|740.62|747.72|740.68|747.74|740.7|747.63|740.59|9
1729281440000|2024-10-18 19:57:20|747.7|740.66|747.24|740.2|747.7|740.66|747.24|740.2|8
1729281450000|2024-10-18 19:57:30|747.22|740.18|747.18|740.14|747.23|740.19|747.18|740.14|3
1729281480000|2024-10-18 19:58:00|747.17|740.13|747.03|739.99|747.17|740.13|747.03|739.99|5
1729281490000|2024-10-18 19:58:10|747.08|740.04|747.07|740.03|747.11|740.07|747.07|740.03|6
1729281540000|2024-10-18 19:59:00|747.08|740.04|747.31|740.27|747.31|740.27|747.08|740.04|16
1729281550000|2024-10-18 19:59:10|747.45|740.41|747.6|740.56|747.6|740.56|747.43|740.39|8
1729281560000|2024-10-18 19:59:20|747.64|740.6|747.83|740.79|747.83|740.79|747.64|740.6|12
1729281570000|2024-10-18 19:59:30|747.82|740.78|747.65|740.61|747.82|740.78|747.65|740.61|4
1729281580000|2024-10-18 19:59:40|747.61|740.57|747.61|740.57|747.61|740.57|747.48|740.44|6
1729281590000|2024-10-18 19:59:50|747.65|740.61|747.65|740.61|747.65|740.61|747.65|740.61|1
1729281600000|2024-10-18 20:00:00|747.53|740.49|747.51|740.47|747.53|740.49|747.49|740.45|4
1729281610000|2024-10-18 20:00:10|747.48|740.44|747.51|740.47|747.55|740.51|747.37|740.33|8
1729281620000|2024-10-18 20:00:20|747.52|740.48|747.47|740.43|747.52|740.48|747.47|740.43|3
1729281660000|2024-10-18 20:01:00|747.42|740.38|747.47|740.43|747.47|740.43|747.42|740.38|2
1729281670000|2024-10-18 20:01:10|747.42|740.38|747.42|740.38|747.42|740.38|747.42|740.38|1
1729281680000|2024-10-18 20:01:20|747.41|740.37|747.39|740.35|747.41|740.37|747.39|740.35|3
1729281690000|2024-10-18 20:01:30|747.38|740.34|747.37|740.33|747.38|740.34|747.37|740.33|2
1729281700000|2024-10-18 20:01:40|747.41|740.37|747.46|740.42|747.48|740.44|747.41|740.37|3
1729281710000|2024-10-18 20:01:50|747.49|740.45|747.84|740.8|747.84|740.8|747.49|740.45|11
1729281720000|2024-10-18 20:02:00|747.85|740.81|747.85|740.81|747.85|740.81|747.85|740.81|1
1729281730000|2024-10-18 20:02:10|747.92|740.88|748.12|741.08|748.12|741.08|747.92|740.88|4
1729281740000|2024-10-18 20:02:20|748.09|741.05|748.1|741.06|748.1|741.06|748.09|741.05|2
1729281750000|2024-10-18 20:02:30|748.09|741.05|748.1|741.06|748.12|741.08|748.09|741.05|6
1729281760000|2024-10-18 20:02:40|748.08|741.04|747.99|740.95|748.13|741.09|747.98|740.94|9
1729281770000|2024-10-18 20:02:50|747.96|740.92|747.99|740.95|748|740.96|747.91|740.87|9
1729281780000|2024-10-18 20:03:00|747.92|740.88|748.12|741.08|748.13|741.09|747.92|740.88|9
1729281790000|2024-10-18 20:03:10|748.13|741.09|747.99|740.95|748.13|741.09|747.92|740.88|7
1729281800000|2024-10-18 20:03:20|748|740.96|747.96|740.92|748|740.96|747.93|740.89|6
1729281810000|2024-10-18 20:03:30|747.95|740.91|748.01|740.97|748.07|741.03|747.91|740.87|14
1729281820000|2024-10-18 20:03:40|748.05|741.01|748.07|741.03|748.07|741.03|748.01|740.97|17
1729281830000|2024-10-18 20:03:50|748.03|740.99|748.01|740.97|748.07|741.03|748.01|740.97|14
1729281840000|2024-10-18 20:04:00|748.03|740.99|747.94|740.9|748.1|741.06|747.88|740.84|10
1729281850000|2024-10-18 20:04:10|747.95|740.91|747.77|740.73|747.95|740.91|747.77|740.73|9
1729281860000|2024-10-18 20:04:20|747.76|740.72|747.8|740.76|747.87|740.83|747.72|740.68|14
1729281870000|2024-10-18 20:04:30|747.83|740.79|747.67|740.63|747.83|740.79|747.67|740.63|13
1729281880000|2024-10-18 20:04:40|747.71|740.67|747.82|740.78|747.88|740.84|747.71|740.67|10
1729281890000|2024-10-18 20:04:50|747.8|740.76|747.76|740.72|747.84|740.8|747.67|740.63|17
1729281900000|2024-10-18 20:05:00|747.77|740.73|747.63|740.59|747.79|740.75|747.63|740.59|7
1729281910000|2024-10-18 20:05:10|747.59|740.55|747.67|740.63|747.75|740.71|747.59|740.55|20
1729281920000|2024-10-18 20:05:20|747.63|740.59|747.81|740.77|747.81|740.77|747.63|740.59|11
1729281930000|2024-10-18 20:05:30|747.77|740.73|747.63|740.59|747.81|740.77|747.61|740.57|12
1729281940000|2024-10-18 20:05:40|747.6|740.56|747.6|740.56|747.6|740.56|747.38|740.34|16
1729281950000|2024-10-18 20:05:50|747.64|740.6|747.55|740.51|747.65|740.61|747.55|740.51|9
1729281960000|2024-10-18 20:06:00|747.6|740.56|747.52|740.48|747.6|740.56|747.52|740.48|7
1729281970000|2024-10-18 20:06:10|747.56|740.52|747.8|740.76|747.8|740.76|747.56|740.52|14
1729281980000|2024-10-18 20:06:20|747.84|740.8|747.8|740.76|747.85|740.81|747.78|740.74|15
1729281990000|2024-10-18 20:06:30|747.81|740.77|747.66|740.62|747.81|740.77|747.65|740.61|9
1729282000000|2024-10-18 20:06:40|747.65|740.61|747.66|740.62|747.66|740.62|747.65|740.61|2
1729282010000|2024-10-18 20:06:50|747.67|740.63|747.67|740.63|747.67|740.63|747.65|740.61|3
1729282020000|2024-10-18 20:07:00|747.71|740.67|747.82|740.78|747.93|740.89|747.71|740.67|14
1729282030000|2024-10-18 20:07:10|747.79|740.75|747.56|740.52|747.79|740.75|747.55|740.51|11
1729282040000|2024-10-18 20:07:20|747.55|740.51|747.49|740.45|747.55|740.51|747.47|740.43|7
1729282050000|2024-10-18 20:07:30|747.43|740.39|747.43|740.39|747.47|740.43|747.22|740.18|11
1729282060000|2024-10-18 20:07:40|747.47|740.43|747.43|740.39|747.47|740.43|747.43|740.39|6
1729282070000|2024-10-18 20:07:50|747.47|740.43|747.57|740.53|747.57|740.53|747.43|740.39|8
1729282080000|2024-10-18 20:08:00|747.56|740.52|747.58|740.54|747.78|740.74|747.56|740.52|15
1729282090000|2024-10-18 20:08:10|747.53|740.49|747.57|740.53|747.58|740.54|747.48|740.44|7
1729282100000|2024-10-18 20:08:20|747.58|740.54|747.49|740.45|747.58|740.54|747.49|740.45|7
1729282110000|2024-10-18 20:08:30|747.54|740.5|747.32|740.28|747.54|740.5|747.29|740.25|14
1729282120000|2024-10-18 20:08:40|747.41|740.37|747.34|740.3|747.43|740.39|747.34|740.3|6
1729282130000|2024-10-18 20:08:50|747.3|740.26|747.06|740.02|747.3|740.26|747.06|740.02|8
1729282140000|2024-10-18 20:09:00|747.04|740|747.06|740.02|747.06|740.02|747.04|740|2
1729282150000|2024-10-18 20:09:10|747.08|740.04|746.9|739.86|747.08|740.04|746.9|739.86|6
1729282160000|2024-10-18 20:09:20|746.86|739.82|746.52|739.48|746.86|739.82|746.52|739.48|17
1729282170000|2024-10-18 20:09:30|746.6|739.56|746.27|739.23|746.6|739.56|746.27|739.23|19
1729282180000|2024-10-18 20:09:40|746.26|739.22|746.39|739.35|746.39|739.35|746.25|739.21|18
1729282190000|2024-10-18 20:09:50|746.41|739.37|746.56|739.52|746.57|739.53|746.41|739.37|15
1729282200000|2024-10-18 20:10:00|746.57|739.53|746.54|739.5|746.58|739.54|746.41|739.37|18
1729282210000|2024-10-18 20:10:10|746.62|739.58|746.72|739.68|746.76|739.72|746.62|739.58|20
1729282220000|2024-10-18 20:10:20|746.71|739.67|746.57|739.53|746.72|739.68|746.56|739.52|10
1729282230000|2024-10-18 20:10:30|746.51|739.47|746.8|739.76|746.8|739.76|746.51|739.47|10
1729282240000|2024-10-18 20:10:40|746.76|739.72|746.76|739.72|746.84|739.8|746.72|739.68|10
1729282250000|2024-10-18 20:10:50|746.77|739.73|746.77|739.73|746.77|739.73|746.76|739.72|3
1729282260000|2024-10-18 20:11:00|746.76|739.72|746.42|739.38|746.76|739.72|746.39|739.35|16
1729282270000|2024-10-18 20:11:10|746.43|739.39|746.42|739.38|746.44|739.4|746.39|739.35|9
1729282280000|2024-10-18 20:11:20|746.44|739.4|746.49|739.45|746.51|739.47|746.42|739.38|16
1729282290000|2024-10-18 20:11:30|746.5|739.46|746.65|739.61|746.75|739.71|746.48|739.44|18
1729282300000|2024-10-18 20:11:40|746.66|739.62|746.74|739.7|746.74|739.7|746.65|739.61|13
1729282310000|2024-10-18 20:11:50|746.73|739.69|746.82|739.78|746.87|739.83|746.73|739.69|26
1729282320000|2024-10-18 20:12:00|746.84|739.8|746.84|739.8|746.86|739.82|746.82|739.78|13
1729282330000|2024-10-18 20:12:10|746.9|739.86|746.84|739.8|746.9|739.86|746.77|739.73|12
1729282340000|2024-10-18 20:12:20|746.85|739.81|746.9|739.86|746.91|739.87|746.84|739.8|8
1729282350000|2024-10-18 20:12:30|747|739.96|747.3|740.26|747.33|740.29|747|739.96|13
1729282360000|2024-10-18 20:12:40|747.34|740.3|747.26|740.22|747.34|740.3|747.2|740.16|15
1729282370000|2024-10-18 20:12:50|747.3|740.26|747.27|740.23|747.3|740.26|747.26|740.22|3
1729282380000|2024-10-18 20:13:00|747.31|740.27|747.31|740.27|747.32|740.28|747.22|740.18|12
1729282390000|2024-10-18 20:13:10|747.34|740.3|747.68|740.64|747.68|740.64|747.31|740.27|21
1729282400000|2024-10-18 20:13:20|747.67|740.63|747.68|740.64|747.68|740.64|747.49|740.45|21
1729282410000|2024-10-18 20:13:30|747.64|740.6|747.66|740.62|747.75|740.71|747.64|740.6|7
1729282420000|2024-10-18 20:13:40|747.73|740.69|747.75|740.71|747.8|740.76|747.66|740.62|8
1729282430000|2024-10-18 20:13:50|747.69|740.65|747.75|740.71|747.75|740.71|747.69|740.65|4
1729282440000|2024-10-18 20:14:00|747.74|740.7|747.67|740.63|747.8|740.76|747.67|740.63|10
1729282450000|2024-10-18 20:14:10|747.69|740.65|747.78|740.74|747.78|740.74|747.61|740.57|11
1729282460000|2024-10-18 20:14:20|747.81|740.77|747.83|740.79|747.87|740.83|747.81|740.77|11
1729282470000|2024-10-18 20:14:30|747.88|740.84|747.94|740.9|747.96|740.92|747.83|740.79|9
1729282480000|2024-10-18 20:14:40|747.93|740.89|747.91|740.87|747.94|740.9|747.91|740.87|6
1729326080000|2024-10-19 08:21:20|752.82|745.78|752.82|745.78|752.82|745.78|752.82|745.78|1
1729326090000|2024-10-19 08:21:30|752.86|745.82|752.92|745.88|752.92|745.88|752.86|745.82|3
1729326100000|2024-10-19 08:21:40|752.91|745.87|752.81|745.77|752.91|745.87|752.81|745.77|9
1729326110000|2024-10-19 08:21:50|752.82|745.78|752.8|745.76|752.82|745.78|752.8|745.76|3
1729326120000|2024-10-19 08:22:00|752.76|745.72|752.49|745.45|752.76|745.72|752.46|745.42|8
1729326130000|2024-10-19 08:22:10|752.48|745.44|752.47|745.43|752.5|745.46|752.44|745.4|5
1729326140000|2024-10-19 08:22:20|752.42|745.38|752.22|745.18|752.44|745.4|752.22|745.18|9
1729326150000|2024-10-19 08:22:30|752.23|745.19|752.23|745.19|752.28|745.24|752.22|745.18|7
1729326160000|2024-10-19 08:22:40|752.24|745.2|752.34|745.3|752.36|745.32|752.22|745.18|9
1729326170000|2024-10-19 08:22:50|752.3|745.26|752.31|745.27|752.34|745.3|752.21|745.17|12
1729326180000|2024-10-19 08:23:00|752.27|745.23|752.28|745.24|752.32|745.28|752.27|745.23|4
1729326190000|2024-10-19 08:23:10|752.27|745.23|752.27|745.23|752.28|745.24|752.27|745.23|3
1729326200000|2024-10-19 08:23:20|752.28|745.24|752.45|745.41|752.5|745.46|752.28|745.24|10
1729326210000|2024-10-19 08:23:30|752.41|745.37|752.36|745.32|752.42|745.38|752.36|745.32|5
1729326220000|2024-10-19 08:23:40|752.4|745.36|752.25|745.21|752.41|745.37|752.25|745.21|6
1729326230000|2024-10-19 08:23:50|752.27|745.23|752.27|745.23|752.27|745.23|752.27|745.23|1
1729326240000|2024-10-19 08:24:00|752.28|745.24|752.25|745.21|752.28|745.24|752.25|745.21|4
1729326250000|2024-10-19 08:24:10|752.27|745.23|752.31|745.27|752.31|745.27|752.26|745.22|4
1729326260000|2024-10-19 08:24:20|752.3|745.26|752.29|745.25|752.35|745.31|752.29|745.25|10
1729326270000|2024-10-19 08:24:30|752.3|745.26|752.39|745.35|752.39|745.35|752.3|745.26|12
1729326280000|2024-10-19 08:24:40|752.4|745.36|752.44|745.4|752.44|745.4|752.39|745.35|7
1729326290000|2024-10-19 08:24:50|752.45|745.41|752.45|745.41|752.45|745.41|752.41|745.37|10
1729326300000|2024-10-19 08:25:00|752.48|745.44|752.49|745.45|752.54|745.5|752.48|745.44|4
1729326310000|2024-10-19 08:25:10|752.55|745.51|752.54|745.5|752.55|745.51|752.51|745.47|4
1729326320000|2024-10-19 08:25:20|752.52|745.48|752.47|745.43|752.54|745.5|752.47|745.43|9
1729326330000|2024-10-19 08:25:30|752.52|745.48|752.48|745.44|752.52|745.48|752.43|745.39|14
1729326340000|2024-10-19 08:25:40|752.51|745.47|752.94|745.9|752.94|745.9|752.51|745.47|16
1729326350000|2024-10-19 08:25:50|752.86|745.82|752.62|745.58|752.86|745.82|752.61|745.57|8
1729326360000|2024-10-19 08:26:00|752.66|745.62|752.79|745.75|752.79|745.75|752.61|745.57|8
1729326370000|2024-10-19 08:26:10|752.84|745.8|752.9|745.86|752.92|745.88|752.84|745.8|6
1729326380000|2024-10-19 08:26:20|752.91|745.87|753|745.96|753|745.96|752.9|745.86|6
1729326390000|2024-10-19 08:26:30|753.01|745.97|753|745.96|753.01|745.97|752.92|745.88|7
1729326400000|2024-10-19 08:26:40|752.94|745.9|753.1|746.06|753.1|746.06|752.93|745.89|12
1729326410000|2024-10-19 08:26:50|753.13|746.09|753.15|746.11|753.16|746.12|753.13|746.09|3
1729326420000|2024-10-19 08:27:00|753.14|746.1|753.15|746.11|753.15|746.11|753.14|746.1|2
1729326430000|2024-10-19 08:27:10|753.16|746.12|753.15|746.11|753.17|746.13|753.15|746.11|4
1729326440000|2024-10-19 08:27:20|753.14|746.1|753.07|746.03|753.14|746.1|753.03|745.99|20
1729326450000|2024-10-19 08:27:30|753.08|746.04|753.07|746.03|753.08|746.04|753.07|746.03|2
1729326460000|2024-10-19 08:27:40|753.05|746.01|753.22|746.18|753.22|746.18|753.04|746|9
1729326470000|2024-10-19 08:27:50|753.23|746.19|753.25|746.21|753.33|746.29|753.14|746.1|12
1729326480000|2024-10-19 08:28:00|753.23|746.19|753.25|746.21|753.32|746.28|753.18|746.14|16
1729326490000|2024-10-19 08:28:10|753.26|746.22|753.35|746.31|753.35|746.31|753.25|746.21|6
1729326500000|2024-10-19 08:28:20|753.34|746.3|753.43|746.39|753.43|746.39|753.34|746.3|6
1729326510000|2024-10-19 08:28:30|753.42|746.38|753.4|746.36|753.5|746.46|753.4|746.36|8
1729326520000|2024-10-19 08:28:40|753.38|746.34|753.39|746.35|753.39|746.35|753.38|746.34|2
1729326530000|2024-10-19 08:28:50|753.4|746.36|753.41|746.37|753.42|746.38|753.4|746.36|4
1729326540000|2024-10-19 08:29:00|753.39|746.35|753.44|746.4|753.51|746.47|753.39|746.35|11
1729326550000|2024-10-19 08:29:10|753.43|746.39|753.42|746.38|753.43|746.39|753.36|746.32|6
1729326560000|2024-10-19 08:29:20|753.44|746.4|753.56|746.52|753.56|746.52|753.42|746.38|11
1729326580000|2024-10-19 08:29:40|753.58|746.54|753.57|746.53|753.74|746.7|753.57|746.53|14
1729326600000|2024-10-19 08:30:00|753.53|746.49|753.53|746.49|753.53|746.49|753.53|746.49|1
1729326610000|2024-10-19 08:30:10|753.54|746.5|753.57|746.53|753.62|746.58|753.54|746.5|7
1729326620000|2024-10-19 08:30:20|753.52|746.48|753.46|746.42|753.56|746.52|753.35|746.31|13
1729326630000|2024-10-19 08:30:30|753.45|746.41|753.44|746.4|753.45|746.41|753.44|746.4|4
1729326640000|2024-10-19 08:30:40|753.45|746.41|753.51|746.47|753.56|746.52|753.45|746.41|10
1729326650000|2024-10-19 08:30:50|753.45|746.41|753.45|746.41|753.45|746.41|753.45|746.41|1
1729326660000|2024-10-19 08:31:00|753.46|746.42|753.52|746.48|753.53|746.49|753.46|746.42|9
1729326670000|2024-10-19 08:31:10|753.57|746.53|753.72|746.68|753.73|746.69|753.51|746.47|16
1729326680000|2024-10-19 08:31:20|753.79|746.75|753.59|746.55|753.87|746.83|753.55|746.51|16
1729326690000|2024-10-19 08:31:30|753.53|746.49|753.53|746.49|753.6|746.56|753.45|746.41|14
1729326700000|2024-10-19 08:31:40|753.52|746.48|753.46|746.42|753.55|746.51|753.45|746.41|7
1729326710000|2024-10-19 08:31:50|753.41|746.37|753.39|746.35|753.41|746.37|753.39|746.35|2
1729326720000|2024-10-19 08:32:00|753.51|746.47|753.77|746.73|754.02|746.98|753.51|746.47|12
1729326730000|2024-10-19 08:32:10|753.76|746.72|753.64|746.6|753.76|746.72|753.64|746.6|3
1729326740000|2024-10-19 08:32:20|753.69|746.65|753.62|746.58|753.69|746.65|753.61|746.57|10
1729326750000|2024-10-19 08:32:30|753.64|746.6|753.64|746.6|753.72|746.68|753.62|746.58|10
1729326760000|2024-10-19 08:32:40|753.69|746.65|753.62|746.58|753.77|746.73|753.62|746.58|10
1729326770000|2024-10-19 08:32:50|753.64|746.6|753.72|746.68|753.72|746.68|753.62|746.58|9
1729326780000|2024-10-19 08:33:00|753.68|746.64|753.78|746.74|753.79|746.75|753.62|746.58|13
1729326790000|2024-10-19 08:33:10|753.81|746.77|753.85|746.81|753.89|746.85|753.81|746.77|3
1729326800000|2024-10-19 08:33:20|753.89|746.85|753.99|746.95|754.05|747.01|753.89|746.85|11
1729326810000|2024-10-19 08:33:30|753.93|746.89|753.88|746.84|753.94|746.9|753.88|746.84|5
1729326820000|2024-10-19 08:33:40|753.78|746.74|753.77|746.73|753.85|746.81|753.77|746.73|4
1729326830000|2024-10-19 08:33:50|753.79|746.75|753.68|746.64|753.79|746.75|753.68|746.64|4
1729326840000|2024-10-19 08:34:00|753.67|746.63|753.6|746.56|753.69|746.65|753.57|746.53|15
1729326850000|2024-10-19 08:34:10|753.56|746.52|753.37|746.33|753.56|746.52|753.35|746.31|9
1729326860000|2024-10-19 08:34:20|753.35|746.31|753.13|746.09|753.4|746.36|753.13|746.09|8
1729326870000|2024-10-19 08:34:30|753.05|746.01|752.96|745.92|753.05|746.01|752.96|745.92|3
1729326880000|2024-10-19 08:34:40|753|745.96|753|745.96|753|745.96|753|745.96|1
1729326890000|2024-10-19 08:34:50|752.99|745.95|752.99|745.95|752.99|745.95|752.99|745.95|1
1729326900000|2024-10-19 08:35:00|753.08|746.04|753.12|746.08|753.21|746.17|753.03|745.99|15
1729326910000|2024-10-19 08:35:10|753.11|746.07|753.11|746.07|753.13|746.09|753.1|746.06|5
1729326920000|2024-10-19 08:35:20|753.1|746.06|753.08|746.04|753.1|746.06|753.08|746.04|2
1729326930000|2024-10-19 08:35:30|753.05|746.01|753.07|746.03|753.16|746.12|753.03|745.99|10
1729326940000|2024-10-19 08:35:40|753.03|745.99|752.79|745.75|753.03|745.99|752.79|745.75|11
1729326950000|2024-10-19 08:35:50|752.78|745.74|752.78|745.74|752.78|745.74|752.78|745.74|1
1729326960000|2024-10-19 08:36:00|752.74|745.7|752.71|745.67|752.74|745.7|752.71|745.67|3
1729326970000|2024-10-19 08:36:10|752.7|745.66|752.56|745.52|752.7|745.66|752.56|745.52|8
1729326980000|2024-10-19 08:36:20|752.51|745.47|752.36|745.32|752.51|745.47|752.33|745.29|11
1729326990000|2024-10-19 08:36:30|752.35|745.31|752.53|745.49|752.53|745.49|752.35|745.31|4
1729327000000|2024-10-19 08:36:40|752.52|745.48|752.48|745.44|752.52|745.48|752.48|745.44|3
1729327010000|2024-10-19 08:36:50|752.51|745.47|752.54|745.5|752.57|745.53|752.5|745.46|7
1729327020000|2024-10-19 08:37:00|752.53|745.49|752.54|745.5|752.66|745.62|752.53|745.49|11
1729327030000|2024-10-19 08:37:10|752.52|745.48|752.57|745.53|752.58|745.54|752.52|745.48|7
1729327050000|2024-10-19 08:37:30|752.66|745.62|752.79|745.75|752.79|745.75|752.66|745.62|6
1729327060000|2024-10-19 08:37:40|752.75|745.71|752.82|745.78|752.85|745.81|752.75|745.71|11
1729327070000|2024-10-19 08:37:50|752.81|745.77|752.63|745.59|752.81|745.77|752.63|745.59|6
1729327080000|2024-10-19 08:38:00|752.66|745.62|753.4|746.36|753.42|746.38|752.63|745.59|18
1729327090000|2024-10-19 08:38:10|753.41|746.37|753.92|746.88|754.02|746.98|753.41|746.37|23
1729327100000|2024-10-19 08:38:20|753.93|746.89|754.07|747.03|754.22|747.18|753.93|746.89|15
1729327110000|2024-10-19 08:38:30|754.09|747.05|754.07|747.03|754.09|747.05|754.07|747.03|2
1729327120000|2024-10-19 08:38:40|754.08|747.04|753.73|746.69|754.08|747.04|753.73|746.69|6
1729327130000|2024-10-19 08:38:50|753.75|746.71|753.6|746.56|753.75|746.71|753.59|746.55|9
1729327140000|2024-10-19 08:39:00|753.58|746.54|753.43|746.39|753.59|746.55|753.43|746.39|7
1729327150000|2024-10-19 08:39:10|753.44|746.4|753.35|746.31|753.44|746.4|753.2|746.16|7
1729327160000|2024-10-19 08:39:20|753.33|746.29|753.27|746.23|753.33|746.29|753.2|746.16|6
1729327170000|2024-10-19 08:39:30|753.29|746.25|752.98|745.94|753.29|746.25|752.98|745.94|11
1729327180000|2024-10-19 08:39:40|752.99|745.95|752.82|745.78|752.99|745.95|752.7|745.66|15
1729327190000|2024-10-19 08:39:50|752.78|745.74|752.69|745.65|752.82|745.78|752.68|745.64|7
1729327200000|2024-10-19 08:40:00|752.73|745.69|752.71|745.67|752.73|745.69|752.71|745.67|3
1729327210000|2024-10-19 08:40:10|752.7|745.66|752.62|745.58|752.71|745.67|752.62|745.58|4
1729327220000|2024-10-19 08:40:20|752.6|745.56|752.7|745.66|752.7|745.66|752.47|745.43|9
1729327230000|2024-10-19 08:40:30|752.69|745.65|752.64|745.6|752.74|745.7|752.53|745.49|8
1729327240000|2024-10-19 08:40:40|752.63|745.59|752.63|745.59|752.8|745.76|752.63|745.59|8
1729327250000|2024-10-19 08:40:50|752.59|745.55|752.59|745.55|752.59|745.55|752.59|745.55|1
1729327260000|2024-10-19 08:41:00|752.58|745.54|752.62|745.58|752.63|745.59|752.58|745.54|9
1729327270000|2024-10-19 08:41:10|752.63|745.59|752.49|745.45|752.63|745.59|752.49|745.45|6
1729327280000|2024-10-19 08:41:20|752.5|745.46|752.63|745.59|752.63|745.59|752.5|745.46|6
1729327290000|2024-10-19 08:41:30|752.58|745.54|752.53|745.49|752.58|745.54|752.53|745.49|7
1729327300000|2024-10-19 08:41:40|752.52|745.48|752.61|745.57|752.65|745.61|752.48|745.44|13
1729327310000|2024-10-19 08:41:50|752.66|745.62|752.78|745.74|752.83|745.79|752.66|745.62|4
1729327320000|2024-10-19 08:42:00|752.87|745.83|752.71|745.67|752.92|745.88|752.68|745.64|10
1729327330000|2024-10-19 08:42:10|752.83|745.79|752.79|745.75|752.83|745.79|752.79|745.75|4
1729327340000|2024-10-19 08:42:20|752.78|745.74|752.7|745.66|752.78|745.74|752.66|745.62|7
1729327350000|2024-10-19 08:42:30|752.71|745.67|752.88|745.84|752.97|745.93|752.71|745.67|8
1729327360000|2024-10-19 08:42:40|752.84|745.8|752.88|745.84|752.96|745.92|752.7|745.66|11
1729327370000|2024-10-19 08:42:50|752.87|745.83|752.88|745.84|752.89|745.85|752.87|745.83|6
1729327380000|2024-10-19 08:43:00|752.87|745.83|752.88|745.84|752.88|745.84|752.84|745.8|5
1729327390000|2024-10-19 08:43:10|752.93|745.89|753.04|746|753.05|746.01|752.93|745.89|7
1729327410000|2024-10-19 08:43:30|753.03|745.99|752.87|745.83|753.04|746|752.87|745.83|8
1729327420000|2024-10-19 08:43:40|752.91|745.87|752.91|745.87|752.91|745.87|752.86|745.82|8
1729327430000|2024-10-19 08:43:50|752.9|745.86|752.83|745.79|752.9|745.86|752.83|745.79|7
1729327440000|2024-10-19 08:44:00|752.94|745.9|752.81|745.77|752.95|745.91|752.81|745.77|6
1729327450000|2024-10-19 08:44:10|752.86|745.82|752.86|745.82|752.9|745.86|752.81|745.77|7
1729327460000|2024-10-19 08:44:20|752.93|745.89|753.08|746.04|753.16|746.12|752.9|745.86|11
1729327470000|2024-10-19 08:44:30|753.09|746.05|753.14|746.1|753.17|746.13|753.08|746.04|12
1729327480000|2024-10-19 08:44:40|753.08|746.04|753.07|746.03|753.14|746.1|753.07|746.03|6
1729327490000|2024-10-19 08:44:50|753.2|746.16|753.26|746.22|753.36|746.32|753.2|746.16|14
1729327500000|2024-10-19 08:45:00|753.33|746.29|753.4|746.36|753.4|746.36|753.3|746.26|5
1729327510000|2024-10-19 08:45:10|753.41|746.37|753.47|746.43|753.47|746.43|753.39|746.35|6
1729327520000|2024-10-19 08:45:20|753.51|746.47|753.4|746.36|753.54|746.5|753.39|746.35|9
1729327530000|2024-10-19 08:45:30|753.41|746.37|753.4|746.36|753.41|746.37|753.4|746.36|2
1729327540000|2024-10-19 08:45:40|753.41|746.37|753.41|746.37|753.41|746.37|753.41|746.37|1
1729327550000|2024-10-19 08:45:50|753.4|746.36|753.41|746.37|753.41|746.37|753.4|746.36|2
1729327570000|2024-10-19 08:46:10|753.43|746.39|753.42|746.38|753.49|746.45|753.42|746.38|5
1729327580000|2024-10-19 08:46:20|753.36|746.32|753.36|746.32|753.42|746.38|753.36|746.32|7
1729327590000|2024-10-19 08:46:30|753.42|746.38|753.35|746.31|753.49|746.45|753.35|746.31|10
1729327600000|2024-10-19 08:46:40|753.34|746.3|753.16|746.12|753.34|746.3|753.16|746.12|7
1729327610000|2024-10-19 08:46:50|753.22|746.18|753.22|746.18|753.22|746.18|753.22|746.18|1
1729327620000|2024-10-19 08:47:00|753.3|746.26|753.24|746.2|753.35|746.31|753.24|746.2|6
1729327630000|2024-10-19 08:47:10|753.23|746.19|753.35|746.31|753.35|746.31|753.21|746.17|7
1729327640000|2024-10-19 08:47:20|753.33|746.29|753.43|746.39|753.43|746.39|753.33|746.29|5
1729327650000|2024-10-19 08:47:30|753.45|746.41|753.48|746.44|753.53|746.49|753.45|746.41|5
1729327660000|2024-10-19 08:47:40|753.49|746.45|753.48|746.44|753.49|746.45|753.48|746.44|2
1729327670000|2024-10-19 08:47:50|753.43|746.39|753.16|746.12|753.43|746.39|753.16|746.12|8
1729327680000|2024-10-19 08:48:00|753.11|746.07|752.73|745.69|753.12|746.08|752.73|745.69|15
1729327690000|2024-10-19 08:48:10|752.69|745.65|752.68|745.64|752.69|745.65|752.63|745.59|7
1729327700000|2024-10-19 08:48:20|752.69|745.65|752.77|745.73|752.77|745.73|752.68|745.64|5
1729327710000|2024-10-19 08:48:30|752.7|745.66|752.92|745.88|752.92|745.88|752.7|745.66|7
1729327720000|2024-10-19 08:48:40|752.87|745.83|752.91|745.87|752.92|745.88|752.83|745.79|5
1729327730000|2024-10-19 08:48:50|752.92|745.88|752.92|745.88|752.92|745.88|752.92|745.88|1
1729327750000|2024-10-19 08:49:10|752.99|745.95|752.87|745.83|752.99|745.95|752.79|745.75|7
1729327760000|2024-10-19 08:49:20|752.88|745.84|752.61|745.57|752.88|745.84|752.61|745.57|9
1729327770000|2024-10-19 08:49:30|752.59|745.55|752.59|745.55|752.59|745.55|752.59|745.55|1
1729327780000|2024-10-19 08:49:40|752.63|745.59|752.76|745.72|752.85|745.81|752.63|745.59|6
1729327790000|2024-10-19 08:49:50|752.67|745.63|752.58|745.54|752.71|745.67|752.57|745.53|11
1729327800000|2024-10-19 08:50:00|752.62|745.58|752.66|745.62|752.7|745.66|752.62|745.58|3
1729327810000|2024-10-19 08:50:10|752.62|745.58|752.48|745.44|752.62|745.58|752.44|745.4|5
1729327820000|2024-10-19 08:50:20|752.44|745.4|753.44|746.4|753.44|746.4|752.44|745.4|11
1729327830000|2024-10-19 08:50:30|753.35|746.31|753.19|746.15|753.44|746.4|753.19|746.15|9
1729327840000|2024-10-19 08:50:40|753.26|746.22|752.79|745.75|753.26|746.22|752.79|745.75|18
1729327850000|2024-10-19 08:50:50|752.73|745.69|752.65|745.61|752.73|745.69|752.58|745.54|7
1729327860000|2024-10-19 08:51:00|752.61|745.57|752.56|745.52|752.63|745.59|752.54|745.5|10
1729327870000|2024-10-19 08:51:10|752.51|745.47|752.56|745.52|752.56|745.52|752.45|745.41|6
1729327880000|2024-10-19 08:51:20|752.62|745.58|752.6|745.56|752.62|745.58|752.56|745.52|6
1729327890000|2024-10-19 08:51:30|752.57|745.53|752.55|745.51|752.61|745.57|752.55|745.51|5
1729327900000|2024-10-19 08:51:40|752.58|745.54|752.52|745.48|752.58|745.54|752.48|745.44|4
1729327910000|2024-10-19 08:51:50|752.43|745.39|752.41|745.37|752.51|745.47|752.33|745.29|11
1729327920000|2024-10-19 08:52:00|752.42|745.38|752.59|745.55|752.59|745.55|752.3|745.26|12
1729327930000|2024-10-19 08:52:10|752.56|745.52|752.76|745.72|752.76|745.72|752.49|745.45|8
1729327940000|2024-10-19 08:52:20|752.72|745.68|752.3|745.26|752.72|745.68|752.3|745.26|11
1729327950000|2024-10-19 08:52:30|752.32|745.28|752.39|745.35|752.45|745.41|752.3|745.26|13
1729327960000|2024-10-19 08:52:40|752.43|745.39|752.43|745.39|752.43|745.39|752.39|745.35|11
1729327970000|2024-10-19 08:52:50|752.39|745.35|752.5|745.46|752.54|745.5|752.39|745.35|7
1729327980000|2024-10-19 08:53:00|752.51|745.47|752.51|745.47|752.51|745.47|752.51|745.47|1
1729327990000|2024-10-19 08:53:10|752.46|745.42|752.34|745.3|752.46|745.42|752.34|745.3|2
1729328000000|2024-10-19 08:53:20|752.35|745.31|752.35|745.31|752.35|745.31|752.35|745.31|1
1729328010000|2024-10-19 08:53:30|752.39|745.35|752.34|745.3|752.42|745.38|752.34|745.3|5
1729328030000|2024-10-19 08:53:50|752.38|745.34|752.38|745.34|752.38|745.34|752.34|745.3|3
1729328040000|2024-10-19 08:54:00|752.5|745.46|752.48|745.44|752.6|745.56|752.43|745.39|9
1729328060000|2024-10-19 08:54:20|752.43|745.39|752.35|745.31|752.47|745.43|752.35|745.31|3
1729328070000|2024-10-19 08:54:30|752.37|745.33|752.39|745.35|752.41|745.37|752.34|745.3|7
1729328080000|2024-10-19 08:54:40|752.36|745.32|752.37|745.33|752.37|745.33|752.36|745.32|2
1729328090000|2024-10-19 08:54:50|752.38|745.34|752.08|745.04|752.38|745.34|752.08|745.04|9
1729328100000|2024-10-19 08:55:00|752.04|745|751.93|744.89|752.04|745|751.9|744.86|15
1729328110000|2024-10-19 08:55:10|751.92|744.88|751.92|744.88|751.98|744.94|751.92|744.88|5
1729328120000|2024-10-19 08:55:20|751.93|744.89|751.93|744.89|751.93|744.89|751.92|744.88|3
1729328130000|2024-10-19 08:55:30|751.92|744.88|751.88|744.84|752.01|744.97|751.88|744.84|11
1729328140000|2024-10-19 08:55:40|751.89|744.85|751.91|744.87|751.92|744.88|751.89|744.85|3
1729328150000|2024-10-19 08:55:50|751.92|744.88|751.81|744.77|751.92|744.88|751.81|744.77|6
1729328160000|2024-10-19 08:56:00|751.82|744.78|751.83|744.79|751.84|744.8|751.82|744.78|3
1729328170000|2024-10-19 08:56:10|751.82|744.78|751.82|744.78|751.85|744.81|751.81|744.77|7
1729328180000|2024-10-19 08:56:20|751.83|744.79|751.82|744.78|751.83|744.79|751.81|744.77|4
1729328190000|2024-10-19 08:56:30|751.77|744.73|751.73|744.69|751.77|744.73|751.73|744.69|2
1729328200000|2024-10-19 08:56:40|751.7|744.66|751.7|744.66|751.7|744.66|751.69|744.65|3
1729328210000|2024-10-19 08:56:50|751.69|744.65|751.81|744.77|751.81|744.77|751.69|744.65|4
1729328220000|2024-10-19 08:57:00|751.82|744.78|751.81|744.77|751.82|744.78|751.81|744.77|2
1729328230000|2024-10-19 08:57:10|751.98|744.94|751.97|744.93|751.98|744.94|751.95|744.91|8
1729328250000|2024-10-19 08:57:30|751.96|744.92|751.96|744.92|751.96|744.92|751.94|744.9|3
1729328260000|2024-10-19 08:57:40|751.95|744.91|751.96|744.92|751.96|744.92|751.95|744.91|2
1729328270000|2024-10-19 08:57:50|751.95|744.91|751.94|744.9|751.95|744.91|751.94|744.9|2
1729328280000|2024-10-19 08:58:00|751.95|744.91|752.02|744.98|752.02|744.98|751.94|744.9|4
1729328290000|2024-10-19 08:58:10|752.04|745|752.07|745.03|752.29|745.25|752.04|745|6
1729328300000|2024-10-19 08:58:20|752.01|744.97|751.97|744.93|752.05|745.01|751.97|744.93|5
1729328320000|2024-10-19 08:58:40|751.94|744.9|752.05|745.01|752.06|745.02|751.93|744.89|5
1729328330000|2024-10-19 08:58:50|752.06|745.02|752.06|745.02|752.07|745.03|752.06|745.02|3
1729328390000|2024-10-19 08:59:50|752.02|744.98|751.93|744.89|752.02|744.98|751.93|744.89|3
1729328400000|2024-10-19 09:00:00|751.91|744.87|751.77|744.73|751.91|744.87|751.77|744.73|5
1729328410000|2024-10-19 09:00:10|751.78|744.74|751.9|744.86|751.9|744.86|751.77|744.73|6
1729328430000|2024-10-19 09:00:30|751.91|744.87|751.98|744.94|751.98|744.94|751.91|744.87|2
1729328440000|2024-10-19 09:00:40|751.97|744.93|751.96|744.92|751.97|744.93|751.96|744.92|2
1729328450000|2024-10-19 09:00:50|751.95|744.91|751.94|744.9|751.95|744.91|751.94|744.9|2
1729328460000|2024-10-19 09:01:00|751.95|744.91|751.94|744.9|751.95|744.91|751.94|744.9|2
1729328470000|2024-10-19 09:01:10|751.97|744.93|751.97|744.93|751.97|744.93|751.97|744.93|1
1729328480000|2024-10-19 09:01:20|751.98|744.94|752.05|745.01|752.08|745.04|751.98|744.94|6
1729328500000|2024-10-19 09:01:40|752.04|745|752.04|745|752.04|745|752.04|745|1
1729328510000|2024-10-19 09:01:50|752.05|745.01|752.26|745.22|752.26|745.22|752.05|745.01|5
1729328520000|2024-10-19 09:02:00|752.24|745.2|752.24|745.2|752.24|745.2|752.24|745.2|1
1729328540000|2024-10-19 09:02:20|752.15|745.11|752.16|745.12|752.16|745.12|752.15|745.11|2
1729328550000|2024-10-19 09:02:30|752.19|745.15|752.19|745.15|752.19|745.15|752.15|745.11|3
1729328560000|2024-10-19 09:02:40|752.18|745.14|752.17|745.13|752.18|745.14|752.17|745.13|2
1729328570000|2024-10-19 09:02:50|752.15|745.11|752.06|745.02|752.15|745.11|752.06|745.02|3
1729328580000|2024-10-19 09:03:00|752.08|745.04|752.1|745.06|752.11|745.07|752.08|745.04|3
1729328590000|2024-10-19 09:03:10|752.09|745.05|752.1|745.06|752.11|745.07|752.09|745.05|3
1729328600000|2024-10-19 09:03:20|752.09|745.05|752.2|745.16|752.2|745.16|752.09|745.05|5
1729328620000|2024-10-19 09:03:40|752.25|745.21|752.53|745.49|752.53|745.49|752.25|745.21|5
1729328640000|2024-10-19 09:04:00|752.54|745.5|752.36|745.32|752.54|745.5|752.36|745.32|3
1729328660000|2024-10-19 09:04:20|752.32|745.28|752.27|745.23|752.33|745.29|752.27|745.23|4
1729328700000|2024-10-19 09:05:00|752.26|745.22|752.12|745.08|752.26|745.22|752.12|745.08|4
1729328710000|2024-10-19 09:05:10|752.16|745.12|752.16|745.12|752.16|745.12|752.12|745.08|3
1729328730000|2024-10-19 09:05:30|752.18|745.14|752.22|745.18|752.22|745.18|752.18|745.14|2
1729328740000|2024-10-19 09:05:40|752.21|745.17|752.21|745.17|752.21|745.17|752.21|745.17|1
1729328750000|2024-10-19 09:05:50|752.22|745.18|752.22|745.18|752.26|745.22|752.22|745.18|3
1729328760000|2024-10-19 09:06:00|752.2|745.16|752.19|745.15|752.2|745.16|752.19|745.15|2
1729328770000|2024-10-19 09:06:10|752.22|745.18|752.27|745.23|752.28|745.24|752.21|745.17|5
1729328780000|2024-10-19 09:06:20|752.26|745.22|752.25|745.21|752.27|745.23|752.25|745.21|4
1729328790000|2024-10-19 09:06:30|752.26|745.22|752.25|745.21|752.26|745.22|752.25|745.21|4
1729328800000|2024-10-19 09:06:40|752.24|745.2|752.23|745.19|752.24|745.2|752.23|745.19|2
1729328810000|2024-10-19 09:06:50|752.24|745.2|752.23|745.19|752.24|745.2|752.23|745.19|2
1729328820000|2024-10-19 09:07:00|752.18|745.14|752.07|745.03|752.18|745.14|752.07|745.03|5
1729328830000|2024-10-19 09:07:10|752.06|745.02|753.22|746.18|753.3|746.26|752.06|745.02|13
1729328840000|2024-10-19 09:07:20|753.14|746.1|753|745.96|753.14|746.1|753|745.96|5
1729328850000|2024-10-19 09:07:30|753.01|745.97|753.09|746.05|753.09|746.05|753.01|745.97|5
1729328860000|2024-10-19 09:07:40|753.15|746.11|753.41|746.37|753.41|746.37|753.15|746.11|4
1729328870000|2024-10-19 09:07:50|753.43|746.39|753.42|746.38|753.43|746.39|753.42|746.38|2
1729328880000|2024-10-19 09:08:00|753.41|746.37|753.24|746.2|753.41|746.37|753.23|746.19|5
1729328890000|2024-10-19 09:08:10|753.23|746.19|753.25|746.21|753.25|746.21|753.23|746.19|2
1729328900000|2024-10-19 09:08:20|753.24|746.2|753.45|746.41|753.45|746.41|753.23|746.19|5
1729328910000|2024-10-19 09:08:30|753.44|746.4|753.61|746.57|753.61|746.57|753.44|746.4|6
1729328940000|2024-10-19 09:09:00|753.62|746.58|753.61|746.57|753.62|746.58|753.6|746.56|3
1729328960000|2024-10-19 09:09:20|753.62|746.58|753.58|746.54|753.62|746.58|753.58|746.54|2
1729328970000|2024-10-19 09:09:30|753.63|746.59|753.52|746.48|753.63|746.59|753.51|746.47|3
1729328980000|2024-10-19 09:09:40|753.55|746.51|753.55|746.51|753.55|746.51|753.55|746.51|1
1729328990000|2024-10-19 09:09:50|753.56|746.52|753.72|746.68|753.72|746.68|753.56|746.52|4
1729329000000|2024-10-19 09:10:00|753.64|746.6|753.53|746.49|753.64|746.6|753.53|746.49|2
1729329010000|2024-10-19 09:10:10|753.66|746.62|753.73|746.69|753.73|746.69|753.66|746.62|3
1729329020000|2024-10-19 09:10:20|753.69|746.65|753.58|746.54|753.69|746.65|753.54|746.5|5
1729329030000|2024-10-19 09:10:30|753.55|746.51|753.55|746.51|753.55|746.51|753.55|746.51|1
1729329050000|2024-10-19 09:10:50|753.57|746.53|753.58|746.54|753.58|746.54|753.48|746.44|6
1729329060000|2024-10-19 09:11:00|753.62|746.58|753.74|746.7|753.74|746.7|753.59|746.55|4
1729329070000|2024-10-19 09:11:10|753.73|746.69|753.86|746.82|753.9|746.86|753.73|746.69|6
1729329080000|2024-10-19 09:11:20|753.87|746.83|753.94|746.9|754.01|746.97|753.87|746.83|8
1729329090000|2024-10-19 09:11:30|753.95|746.91|753.98|746.94|753.98|746.94|753.95|746.91|2
1729329100000|2024-10-19 09:11:40|753.91|746.87|753.82|746.78|753.91|746.87|753.82|746.78|2
1729329120000|2024-10-19 09:12:00|753.83|746.79|753.83|746.79|753.83|746.79|753.83|746.79|1
1729329140000|2024-10-19 09:12:20|753.82|746.78|753.83|746.79|753.84|746.8|753.82|746.78|3
1729329150000|2024-10-19 09:12:30|753.89|746.85|753.96|746.92|753.96|746.92|753.89|746.85|3
1729329160000|2024-10-19 09:12:40|753.94|746.9|753.96|746.92|753.96|746.92|753.94|746.9|2
1729329170000|2024-10-19 09:12:50|753.94|746.9|753.96|746.92|753.96|746.92|753.94|746.9|2
1729329190000|2024-10-19 09:13:10|753.97|746.93|753.96|746.92|753.97|746.93|753.96|746.92|2
1729329200000|2024-10-19 09:13:20|753.97|746.93|753.96|746.92|753.97|746.93|753.96|746.92|2
1729329210000|2024-10-19 09:13:30|753.97|746.93|753.97|746.93|753.97|746.93|753.97|746.93|1
1729329220000|2024-10-19 09:13:40|753.96|746.92|753.97|746.93|753.97|746.93|753.96|746.92|2
1729329250000|2024-10-19 09:14:10|753.83|746.79|753.68|746.64|753.83|746.79|753.68|746.64|2
1729329260000|2024-10-19 09:14:20|753.7|746.66|753.81|746.77|753.81|746.77|753.68|746.64|5
1729329270000|2024-10-19 09:14:30|753.8|746.76|753.8|746.76|753.8|746.76|753.8|746.76|1
1729329290000|2024-10-19 09:14:50|753.76|746.72|753.72|746.68|753.76|746.72|753.72|746.68|2
1729329300000|2024-10-19 09:15:00|753.71|746.67|753.71|746.67|753.71|746.67|753.71|746.67|1
1729329310000|2024-10-19 09:15:10|753.7|746.66|753.71|746.67|753.71|746.67|753.7|746.66|2
1729329320000|2024-10-19 09:15:20|753.7|746.66|753.71|746.67|753.72|746.68|753.7|746.66|3
1729329330000|2024-10-19 09:15:30|753.69|746.65|753.69|746.65|753.69|746.65|753.69|746.65|1
1729329340000|2024-10-19 09:15:40|753.68|746.64|753.67|746.63|753.68|746.64|753.67|746.63|2
1729329350000|2024-10-19 09:15:50|753.75|746.71|753.76|746.72|753.8|746.76|753.75|746.71|4
1729329460000|2024-10-19 09:17:40|753.71|746.67|753.71|746.67|753.71|746.67|753.71|746.67|1
1729329470000|2024-10-19 09:17:50|753.69|746.65|753.69|746.65|753.69|746.65|753.69|746.65|1
1729329480000|2024-10-19 09:18:00|753.68|746.64|753.67|746.63|753.68|746.64|753.67|746.63|2
1729329490000|2024-10-19 09:18:10|753.71|746.67|753.8|746.76|753.8|746.76|753.71|746.67|2
1729329500000|2024-10-19 09:18:20|753.76|746.72|753.76|746.72|753.76|746.72|753.76|746.72|1
1729329510000|2024-10-19 09:18:30|753.72|746.68|753.51|746.47|753.72|746.68|753.51|746.47|7
1729329520000|2024-10-19 09:18:40|753.48|746.44|753.44|746.4|753.48|746.44|753.44|746.4|4
1729329530000|2024-10-19 09:18:50|753.43|746.39|753.42|746.38|753.43|746.39|753.42|746.38|2
1729329540000|2024-10-19 09:19:00|753.43|746.39|753.25|746.21|753.43|746.39|753.25|746.21|4
1729329550000|2024-10-19 09:19:10|753.2|746.16|753.2|746.16|753.2|746.16|753.2|746.16|1
1729329560000|2024-10-19 09:19:20|753.19|746.15|753.19|746.15|753.19|746.15|753.19|746.15|1
1729329570000|2024-10-19 09:19:30|753.18|746.14|753.19|746.15|753.19|746.15|753.18|746.14|2
1729329580000|2024-10-19 09:19:40|753.18|746.14|753.25|746.21|753.25|746.21|753.18|746.14|2
1729329590000|2024-10-19 09:19:50|753.17|746.13|753.17|746.13|753.17|746.13|753.17|746.13|1
1729329600000|2024-10-19 09:20:00|753.11|746.07|753.1|746.06|753.11|746.07|753.1|746.06|2
1729329610000|2024-10-19 09:20:10|753.11|746.07|753.11|746.07|753.13|746.09|753.11|746.07|3
1729329630000|2024-10-19 09:20:30|753.15|746.11|753.15|746.11|753.15|746.11|753.15|746.11|1
1729329660000|2024-10-19 09:21:00|753.1|746.06|752.94|745.9|753.1|746.06|752.93|745.89|7
1729329670000|2024-10-19 09:21:10|752.96|745.92|752.91|745.87|752.96|745.92|752.91|745.87|3
1729329680000|2024-10-19 09:21:20|752.95|745.91|753.05|746.01|753.05|746.01|752.94|745.9|7
1729329690000|2024-10-19 09:21:30|753.06|746.02|753.09|746.05|753.09|746.05|753.06|746.02|2
1729329700000|2024-10-19 09:21:40|753.07|746.03|753.13|746.09|753.13|746.09|753.07|746.03|3
1729329720000|2024-10-19 09:22:00|753.07|746.03|753.07|746.03|753.07|746.03|753.07|746.03|1
1729329730000|2024-10-19 09:22:10|753.06|746.02|753.06|746.02|753.08|746.04|753.06|746.02|4
1729329740000|2024-10-19 09:22:20|753.05|746.01|753.07|746.03|753.07|746.03|753.05|746.01|3
1729329750000|2024-10-19 09:22:30|753.05|746.01|753.04|746|753.05|746.01|753.04|746|2
1729329760000|2024-10-19 09:22:40|753.03|745.99|753.03|745.99|753.03|745.99|753.03|745.99|1
1729329770000|2024-10-19 09:22:50|753.04|746|753.08|746.04|753.08|746.04|753.03|745.99|4
1729329780000|2024-10-19 09:23:00|753.07|746.03|753.07|746.03|753.07|746.03|753.07|746.03|1
1729329790000|2024-10-19 09:23:10|753.09|746.05|753.1|746.06|753.1|746.06|753.09|746.05|2
1729329800000|2024-10-19 09:23:20|753.09|746.05|753.09|746.05|753.09|746.05|753.09|746.05|1
1729329810000|2024-10-19 09:23:30|753.06|746.02|753.06|746.02|753.06|746.02|753.06|746.02|1
1729329830000|2024-10-19 09:23:50|753.07|746.03|753.07|746.03|753.07|746.03|753.07|746.03|1
1729329840000|2024-10-19 09:24:00|753.08|746.04|753.11|746.07|753.11|746.07|753.08|746.04|2
1729329860000|2024-10-19 09:24:20|753.1|746.06|753.1|746.06|753.1|746.06|753.1|746.06|1
1729329870000|2024-10-19 09:24:30|753.09|746.05|753.09|746.05|753.09|746.05|753.09|746.05|1
1729329880000|2024-10-19 09:24:40|753.1|746.06|753.1|746.06|753.1|746.06|753.1|746.06|1
1729329890000|2024-10-19 09:24:50|753.09|746.05|753.27|746.23|753.27|746.23|753.09|746.05|4
1729329900000|2024-10-19 09:25:00|753.2|746.16|753.2|746.16|753.2|746.16|753.2|746.16|1
1729329910000|2024-10-19 09:25:10|753.26|746.22|753.26|746.22|753.27|746.23|753.26|746.22|3
1729329920000|2024-10-19 09:25:20|753.25|746.21|753.25|746.21|753.25|746.21|753.25|746.21|1
1729329930000|2024-10-19 09:25:30|753.24|746.2|753.38|746.34|753.38|746.34|753.24|746.2|4
1729329940000|2024-10-19 09:25:40|753.49|746.45|753.52|746.48|753.52|746.48|753.49|746.45|2
1729329950000|2024-10-19 09:25:50|753.5|746.46|753.5|746.46|753.5|746.46|753.5|746.46|1
1729329960000|2024-10-19 09:26:00|753.53|746.49|753.5|746.46|753.53|746.49|753.5|746.46|4
1729329970000|2024-10-19 09:26:10|753.53|746.49|753.52|746.48|753.53|746.49|753.5|746.46|3
1729329980000|2024-10-19 09:26:20|753.59|746.55|753.59|746.55|753.59|746.55|753.59|746.55|1
1729330000000|2024-10-19 09:26:40|753.56|746.52|753.59|746.55|753.59|746.55|753.56|746.52|2
1729330010000|2024-10-19 09:26:50|753.55|746.51|753.44|746.4|753.55|746.51|753.43|746.39|5
1729330050000|2024-10-19 09:27:30|753.5|746.46|753.51|746.47|753.51|746.47|753.5|746.46|2
1729330070000|2024-10-19 09:27:50|753.54|746.5|753.51|746.47|753.54|746.5|753.51|746.47|2
1729330090000|2024-10-19 09:28:10|753.49|746.45|753.49|746.45|753.49|746.45|753.49|746.45|1
1729330100000|2024-10-19 09:28:20|753.38|746.34|753.38|746.34|753.46|746.42|753.38|746.34|5
1729330110000|2024-10-19 09:28:30|753.4|746.36|753.39|746.35|753.4|746.36|753.39|746.35|2
1729330120000|2024-10-19 09:28:40|753.38|746.34|753.38|746.34|753.38|746.34|753.38|746.34|1
1729330130000|2024-10-19 09:28:50|753.37|746.33|753.37|746.33|753.38|746.34|753.37|746.33|3
1729330150000|2024-10-19 09:29:10|753.36|746.32|753.37|746.33|753.37|746.33|753.36|746.32|2
1729330170000|2024-10-19 09:29:30|753.39|746.35|753.37|746.33|753.39|746.35|753.37|746.33|2
1729330190000|2024-10-19 09:29:50|753.38|746.34|753.53|746.49|753.53|746.49|753.38|746.34|2
1729330200000|2024-10-19 09:30:00|753.55|746.51|753.6|746.56|753.6|746.56|753.53|746.49|3
1729330210000|2024-10-19 09:30:10|753.61|746.57|753.76|746.72|753.76|746.72|753.61|746.57|3
1729330220000|2024-10-19 09:30:20|753.66|746.62|753.7|746.66|753.73|746.69|753.6|746.56|8
1729330230000|2024-10-19 09:30:30|753.66|746.62|753.66|746.62|753.66|746.62|753.66|746.62|1
1729330240000|2024-10-19 09:30:40|753.69|746.65|753.69|746.65|753.69|746.65|753.69|746.65|1
1729330250000|2024-10-19 09:30:50|753.61|746.57|753.45|746.41|753.61|746.57|753.45|746.41|4
1729330260000|2024-10-19 09:31:00|753.41|746.37|753.39|746.35|753.41|746.37|753.39|746.35|3
1729330270000|2024-10-19 09:31:10|753.33|746.29|753.16|746.12|753.33|746.29|753.16|746.12|4
1729330280000|2024-10-19 09:31:20|753.17|746.13|753.23|746.19|753.31|746.27|753.17|746.13|7
1729330290000|2024-10-19 09:31:30|753.21|746.17|752.98|745.94|753.21|746.17|752.97|745.93|7
1729330300000|2024-10-19 09:31:40|752.88|745.84|752.81|745.77|752.88|745.84|752.8|745.76|7
1729330310000|2024-10-19 09:31:50|752.77|745.73|752.56|745.52|752.77|745.73|752.54|745.5|7
1729330320000|2024-10-19 09:32:00|752.55|745.51|752.61|745.57|752.61|745.57|752.5|745.46|6
1729330330000|2024-10-19 09:32:10|752.57|745.53|752.59|745.55|752.59|745.55|752.55|745.51|5
1729330340000|2024-10-19 09:32:20|752.57|745.53|752.58|745.54|752.62|745.58|752.57|745.53|6
1729330350000|2024-10-19 09:32:30|752.57|745.53|752.65|745.61|752.65|745.61|752.56|745.52|3
1729330360000|2024-10-19 09:32:40|752.62|745.58|752.71|745.67|752.72|745.68|752.62|745.58|6
1729330370000|2024-10-19 09:32:50|752.72|745.68|752.71|745.67|752.72|745.68|752.71|745.67|2
1729330380000|2024-10-19 09:33:00|752.66|745.62|752.63|745.59|752.66|745.62|752.56|745.52|5
1729330390000|2024-10-19 09:33:10|752.58|745.54|752.54|745.5|752.63|745.59|752.54|745.5|3
1729330400000|2024-10-19 09:33:20|752.58|745.54|752.46|745.42|752.61|745.57|752.46|745.42|4
1729330410000|2024-10-19 09:33:30|752.5|745.46|752.57|745.53|752.57|745.53|752.5|745.46|3
1729330420000|2024-10-19 09:33:40|752.56|745.52|752.56|745.52|752.56|745.52|752.5|745.46|4
1729330430000|2024-10-19 09:33:50|752.5|745.46|752.47|745.43|752.5|745.46|752.42|745.38|7
1729330440000|2024-10-19 09:34:00|752.42|745.38|752.42|745.38|752.42|745.38|752.42|745.38|1
1729330450000|2024-10-19 09:34:10|752.45|745.41|752.54|745.5|752.54|745.5|752.45|745.41|2
1729330460000|2024-10-19 09:34:20|752.53|745.49|752.53|745.49|752.53|745.49|752.53|745.49|1
1729330470000|2024-10-19 09:34:30|752.51|745.47|752.53|745.49|752.53|745.49|752.49|745.45|4
1729330480000|2024-10-19 09:34:40|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1729330490000|2024-10-19 09:34:50|752.45|745.41|752.4|745.36|752.46|745.42|752.4|745.36|6
1729330500000|2024-10-19 09:35:00|752.42|745.38|752.55|745.51|752.55|745.51|752.42|745.38|4
1729330510000|2024-10-19 09:35:10|752.56|745.52|752.47|745.43|752.56|745.52|752.42|745.38|8
1729330520000|2024-10-19 09:35:20|752.43|745.39|752.43|745.39|752.43|745.39|752.42|745.38|3
1729330530000|2024-10-19 09:35:30|752.47|745.43|752.48|745.44|752.49|745.45|752.41|745.37|11
1729330540000|2024-10-19 09:35:40|752.43|745.39|752.48|745.44|752.48|745.44|752.43|745.39|2
1729330550000|2024-10-19 09:35:50|752.49|745.45|752.47|745.43|752.49|745.45|752.47|745.43|3
1729330560000|2024-10-19 09:36:00|752.44|745.4|752.26|745.22|752.44|745.4|752.26|745.22|6
1729330570000|2024-10-19 09:36:10|752.27|745.23|752.23|745.19|752.31|745.27|752.22|745.18|13
1729330580000|2024-10-19 09:36:20|752.24|745.2|752.26|745.22|752.29|745.25|752.24|745.2|5
1729330590000|2024-10-19 09:36:30|752.3|745.26|752.33|745.29|752.33|745.29|752.21|745.17|7
1729330600000|2024-10-19 09:36:40|752.44|745.4|752.49|745.45|752.51|745.47|752.44|745.4|4
1729330610000|2024-10-19 09:36:50|752.46|745.42|752.41|745.37|752.49|745.45|752.37|745.33|9
1729330620000|2024-10-19 09:37:00|752.36|745.32|752.36|745.32|752.37|745.33|752.3|745.26|10
1729330630000|2024-10-19 09:37:10|752.39|745.35|752.38|745.34|752.39|745.35|752.36|745.32|3
1729330640000|2024-10-19 09:37:20|752.35|745.31|752.34|745.3|752.38|745.34|752.34|745.3|4
1729330650000|2024-10-19 09:37:30|752.32|745.28|752.67|745.63|752.76|745.72|752.32|745.28|13
1729330660000|2024-10-19 09:37:40|752.69|745.65|752.67|745.63|752.69|745.65|752.67|745.63|2
1729330670000|2024-10-19 09:37:50|752.69|745.65|752.52|745.48|752.69|745.65|752.51|745.47|6
1729330680000|2024-10-19 09:38:00|752.51|745.47|752.51|745.47|752.51|745.47|752.5|745.46|3
1729330690000|2024-10-19 09:38:10|752.58|745.54|752.65|745.61|752.67|745.63|752.58|745.54|7
1729330700000|2024-10-19 09:38:20|752.49|745.45|752.51|745.47|752.51|745.47|752.33|745.29|9
1729330710000|2024-10-19 09:38:30|752.49|745.45|752.61|745.57|752.63|745.59|752.49|745.45|7
1729330720000|2024-10-19 09:38:40|752.62|745.58|752.73|745.69|752.87|745.83|752.6|745.56|11
1729330730000|2024-10-19 09:38:50|752.8|745.76|752.81|745.77|752.81|745.77|752.8|745.76|2
1729330740000|2024-10-19 09:39:00|752.8|745.76|752.6|745.56|752.8|745.76|752.6|745.56|7
1729330750000|2024-10-19 09:39:10|752.66|745.62|752.73|745.69|752.73|745.69|752.66|745.62|4
1729330760000|2024-10-19 09:39:20|752.71|745.67|752.73|745.69|752.73|745.69|752.71|745.67|2
1729330770000|2024-10-19 09:39:30|752.71|745.67|752.55|745.51|752.71|745.67|752.55|745.51|4
1729330790000|2024-10-19 09:39:50|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1729330800000|2024-10-19 09:40:00|752.46|745.42|752.46|745.42|752.49|745.45|752.44|745.4|7
1729330830000|2024-10-19 09:40:30|752.45|745.41|752.45|745.41|752.45|745.41|752.44|745.4|3
1729330840000|2024-10-19 09:40:40|752.54|745.5|752.69|745.65|752.71|745.67|752.54|745.5|6
1729330850000|2024-10-19 09:40:50|752.71|745.67|752.66|745.62|752.71|745.67|752.66|745.62|3
1729330860000|2024-10-19 09:41:00|752.65|745.61|752.65|745.61|752.65|745.61|752.65|745.61|1
1729330880000|2024-10-19 09:41:20|752.66|745.62|752.66|745.62|752.66|745.62|752.66|745.62|1
1729330890000|2024-10-19 09:41:30|752.65|745.61|752.68|745.64|752.68|745.64|752.58|745.54|8
1729330900000|2024-10-19 09:41:40|752.67|745.63|752.68|745.64|752.68|745.64|752.67|745.63|2
1729330910000|2024-10-19 09:41:50|752.71|745.67|752.89|745.85|752.96|745.92|752.71|745.67|9
1729330920000|2024-10-19 09:42:00|752.83|745.79|752.84|745.8|752.84|745.8|752.8|745.76|5
1729330930000|2024-10-19 09:42:10|752.81|745.77|752.6|745.56|752.84|745.8|752.56|745.52|8
1729330950000|2024-10-19 09:42:30|752.59|745.55|752.57|745.53|752.59|745.55|752.57|745.53|2
1729330960000|2024-10-19 09:42:40|752.58|745.54|752.58|745.54|752.67|745.63|752.58|745.54|8
1729330970000|2024-10-19 09:42:50|752.59|745.55|752.53|745.49|752.59|745.55|752.53|745.49|3
1729330980000|2024-10-19 09:43:00|752.58|745.54|752.49|745.45|752.58|745.54|752.49|745.45|3
1729330990000|2024-10-19 09:43:10|752.48|745.44|752.31|745.27|752.48|745.44|752.29|745.25|8
1729331000000|2024-10-19 09:43:20|752.3|745.26|752.35|745.31|752.35|745.31|752.25|745.21|6
1729331010000|2024-10-19 09:43:30|752.34|745.3|752.42|745.38|752.46|745.42|752.33|745.29|9
1729331020000|2024-10-19 09:43:40|752.37|745.33|752.46|745.42|752.52|745.48|752.37|745.33|7
1729331030000|2024-10-19 09:43:50|752.45|745.41|752.27|745.23|752.45|745.41|752.25|745.21|6
1729331040000|2024-10-19 09:44:00|752.25|745.21|752.28|745.24|752.28|745.24|752.25|745.21|3
1729331050000|2024-10-19 09:44:10|752.27|745.23|752.28|745.24|752.32|745.28|752.27|745.23|5
1729331060000|2024-10-19 09:44:20|752.27|745.23|752.22|745.18|752.27|745.23|752.22|745.18|2
1729331070000|2024-10-19 09:44:30|752.17|745.13|752.17|745.13|752.17|745.13|752.17|745.13|1
1729331080000|2024-10-19 09:44:40|752.09|745.05|752.09|745.05|752.09|745.05|752.09|745.05|1
1729331090000|2024-10-19 09:44:50|752.12|745.08|752.25|745.21|752.26|745.22|752.12|745.08|4
1729331100000|2024-10-19 09:45:00|752.21|745.17|752.09|745.05|752.21|745.17|752.07|745.03|7
1729331110000|2024-10-19 09:45:10|752.07|745.03|752.07|745.03|752.07|745.03|752.07|745.03|1
1729331120000|2024-10-19 09:45:20|752.06|745.02|752.06|745.02|752.06|745.02|752.06|745.02|1
1729331140000|2024-10-19 09:45:40|752.07|745.03|752.1|745.06|752.1|745.06|752.06|745.02|4
1729331150000|2024-10-19 09:45:50|752.09|745.05|752.18|745.14|752.23|745.19|752.09|745.05|8
1729331160000|2024-10-19 09:46:00|752.23|745.19|752.18|745.14|752.23|745.19|752.18|745.14|4
1729331170000|2024-10-19 09:46:10|752.23|745.19|752.18|745.14|752.25|745.21|752.18|745.14|10
1729331180000|2024-10-19 09:46:20|752.19|745.15|752.22|745.18|752.22|745.18|752.18|745.14|5
1729331190000|2024-10-19 09:46:30|752.18|745.14|752.24|745.2|752.24|745.2|752.17|745.13|13
1729331210000|2024-10-19 09:46:50|752.25|745.21|752.25|745.21|752.25|745.21|752.25|745.21|1
1729331220000|2024-10-19 09:47:00|752.2|745.16|752.18|745.14|752.2|745.16|752.13|745.09|3
1729331230000|2024-10-19 09:47:10|752.17|745.13|752.11|745.07|752.17|745.13|752.06|745.02|8
1729331240000|2024-10-19 09:47:20|752.13|745.09|752.18|745.14|752.26|745.22|752.12|745.08|10
1729331250000|2024-10-19 09:47:30|752.21|745.17|752.21|745.17|752.28|745.24|752.21|745.17|5
1729331260000|2024-10-19 09:47:40|752.27|745.23|752.21|745.17|752.28|745.24|752.21|745.17|4
1729331270000|2024-10-19 09:47:50|752.26|745.22|752.22|745.18|752.26|745.22|752.21|745.17|7
1729331280000|2024-10-19 09:48:00|752.26|745.22|752.32|745.28|752.5|745.46|752.26|745.22|11
1729331290000|2024-10-19 09:48:10|752.36|745.32|752.55|745.51|752.56|745.52|752.32|745.28|9
1729331300000|2024-10-19 09:48:20|752.6|745.56|752.55|745.51|752.6|745.56|752.55|745.51|4
1729331310000|2024-10-19 09:48:30|752.62|745.58|752.61|745.57|752.63|745.59|752.61|745.57|4
1729331320000|2024-10-19 09:48:40|752.63|745.59|752.63|745.59|752.63|745.59|752.6|745.56|3
1729331330000|2024-10-19 09:48:50|752.6|745.56|752.61|745.57|752.61|745.57|752.6|745.56|4
1729331340000|2024-10-19 09:49:00|752.54|745.5|752.53|745.49|752.61|745.57|752.53|745.49|3
1729331360000|2024-10-19 09:49:20|752.59|745.55|752.53|745.49|752.59|745.55|752.53|745.49|2
1729331370000|2024-10-19 09:49:30|752.59|745.55|752.53|745.49|752.59|745.55|752.53|745.49|4
1729331380000|2024-10-19 09:49:40|752.52|745.48|752.47|745.43|752.52|745.48|752.47|745.43|2
1729331390000|2024-10-19 09:49:50|752.46|745.42|752.46|745.42|752.46|745.42|752.46|745.42|1
1729331400000|2024-10-19 09:50:00|752.45|745.41|752.5|745.46|752.5|745.46|752.45|745.41|3
1729331410000|2024-10-19 09:50:10|752.52|745.48|752.63|745.59|752.64|745.6|752.52|745.48|9
1729331420000|2024-10-19 09:50:20|752.55|745.51|752.63|745.59|752.63|745.59|752.55|745.51|3
1729331430000|2024-10-19 09:50:30|752.64|745.6|752.55|745.51|752.65|745.61|752.55|745.51|6
1729331440000|2024-10-19 09:50:40|752.56|745.52|752.56|745.52|752.56|745.52|752.56|745.52|1
1729331450000|2024-10-19 09:50:50|752.47|745.43|752.45|745.41|752.47|745.43|752.43|745.39|3
1729331460000|2024-10-19 09:51:00|752.41|745.37|752.37|745.33|752.41|745.37|752.37|745.33|2
1729331480000|2024-10-19 09:51:20|752.36|745.32|752.37|745.33|752.37|745.33|752.36|745.32|4
1729331500000|2024-10-19 09:51:40|752.36|745.32|752.4|745.36|752.4|745.36|752.36|745.32|3
1729331510000|2024-10-19 09:51:50|752.45|745.41|752.4|745.36|752.45|745.41|752.4|745.36|2
1729331520000|2024-10-19 09:52:00|752.42|745.38|752.39|745.35|752.42|745.38|752.34|745.3|6
1729331540000|2024-10-19 09:52:20|752.4|745.36|752.41|745.37|752.42|745.38|752.4|745.36|3
1729331550000|2024-10-19 09:52:30|752.43|745.39|752.39|745.35|752.45|745.41|752.39|745.35|3
1729331560000|2024-10-19 09:52:40|752.43|745.39|752.39|745.35|752.43|745.39|752.39|745.35|6
1729331570000|2024-10-19 09:52:50|752.43|745.39|752.39|745.35|752.43|745.39|752.39|745.35|2
1729331580000|2024-10-19 09:53:00|752.38|745.34|752.39|745.35|752.39|745.35|752.38|745.34|2
1729331590000|2024-10-19 09:53:10|752.38|745.34|752.38|745.34|752.38|745.34|752.38|745.34|1
1729331600000|2024-10-19 09:53:20|752.37|745.33|752.37|745.33|752.37|745.33|752.37|745.33|1
1729331630000|2024-10-19 09:53:50|752.36|745.32|752.36|745.32|752.36|745.32|752.36|745.32|1
1729331640000|2024-10-19 09:54:00|752.32|745.28|752.32|745.28|752.32|745.28|752.32|745.28|1
1729331650000|2024-10-19 09:54:10|752.28|745.24|752.15|745.11|752.28|745.24|752.12|745.08|9
1729331660000|2024-10-19 09:54:20|752.12|745.08|752.2|745.16|752.21|745.17|752.12|745.08|5
1729331670000|2024-10-19 09:54:30|752.21|745.17|752.21|745.17|752.21|745.17|752.16|745.12|3
1729331680000|2024-10-19 09:54:40|752.16|745.12|752.32|745.28|752.4|745.36|752.16|745.12|10
1729331690000|2024-10-19 09:54:50|752.33|745.29|752.28|745.24|752.34|745.3|752.28|745.24|5
1729331700000|2024-10-19 09:55:00|752.36|745.32|752.5|745.46|752.5|745.46|752.36|745.32|5
1729331710000|2024-10-19 09:55:10|752.54|745.5|752.63|745.59|752.69|745.65|752.53|745.49|10
1729331720000|2024-10-19 09:55:20|752.62|745.58|752.58|745.54|752.62|745.58|752.58|745.54|5
1729331730000|2024-10-19 09:55:30|752.6|745.56|752.61|745.57|752.62|745.58|752.58|745.54|7
1729331740000|2024-10-19 09:55:40|752.59|745.55|752.52|745.48|752.59|745.55|752.52|745.48|4
1729331750000|2024-10-19 09:55:50|752.51|745.47|752.52|745.48|752.52|745.48|752.51|745.47|2
1729331760000|2024-10-19 09:56:00|752.51|745.47|752.52|745.48|752.52|745.48|752.42|745.38|7
1729331770000|2024-10-19 09:56:10|752.51|745.47|752.52|745.48|752.52|745.48|752.51|745.47|2
1729331780000|2024-10-19 09:56:20|752.51|745.47|752.51|745.47|752.51|745.47|752.51|745.47|1
1729331790000|2024-10-19 09:56:30|752.47|745.43|752.5|745.46|752.51|745.47|752.45|745.41|5
1729331810000|2024-10-19 09:56:50|752.45|745.41|752.49|745.45|752.49|745.45|752.45|745.41|2
1729331820000|2024-10-19 09:57:00|752.45|745.41|752.45|745.41|752.49|745.45|752.45|745.41|5
1729331830000|2024-10-19 09:57:10|752.44|745.4|752.44|745.4|752.5|745.46|752.42|745.38|9
1729331840000|2024-10-19 09:57:20|752.5|745.46|752.51|745.47|752.51|745.47|752.44|745.4|6
1729331850000|2024-10-19 09:57:30|752.49|745.45|752.42|745.38|752.49|745.45|752.42|745.38|5
1729331860000|2024-10-19 09:57:40|752.43|745.39|752.43|745.39|752.48|745.44|752.42|745.38|4
1729331870000|2024-10-19 09:57:50|752.48|745.44|752.5|745.46|752.5|745.46|752.42|745.38|8
1729331880000|2024-10-19 09:58:00|752.48|745.44|752.53|745.49|752.53|745.49|752.47|745.43|7
1729331890000|2024-10-19 09:58:10|752.55|745.51|752.55|745.51|752.55|745.51|752.55|745.51|1
1729331900000|2024-10-19 09:58:20|752.46|745.42|752.45|745.41|752.49|745.45|752.44|745.4|6
1729331930000|2024-10-19 09:58:50|752.44|745.4|752.37|745.33|752.44|745.4|752.37|745.33|5
1729331940000|2024-10-19 09:59:00|752.44|745.4|752.35|745.31|752.44|745.4|752.35|745.31|4
1729331950000|2024-10-19 09:59:10|752.36|745.32|752.32|745.28|752.36|745.32|752.32|745.28|3
1729331960000|2024-10-19 09:59:20|752.31|745.27|752.31|745.27|752.32|745.28|752.31|745.27|3
1729331970000|2024-10-19 09:59:30|752.32|745.28|752.33|745.29|752.33|745.29|752.32|745.28|2
1729331980000|2024-10-19 09:59:40|752.34|745.3|752.36|745.32|752.36|745.32|752.34|745.3|2
1729331990000|2024-10-19 09:59:50|752.34|745.3|752.34|745.3|752.34|745.3|752.34|745.3|1
1729332000000|2024-10-19 10:00:00|752.32|745.28|752.32|745.28|752.32|745.28|752.32|745.28|1
1729332010000|2024-10-19 10:00:10|752.31|745.27|752.11|745.07|752.31|745.27|752.11|745.07|6
1729332020000|2024-10-19 10:00:20|752.07|745.03|752.06|745.02|752.07|745.03|752.06|745.02|2
1729332030000|2024-10-19 10:00:30|751.97|744.93|751.86|744.82|751.97|744.93|751.85|744.81|7
1729332040000|2024-10-19 10:00:40|751.85|744.81|751.85|744.81|751.85|744.81|751.85|744.81|1
1729332050000|2024-10-19 10:00:50|751.86|744.82|751.86|744.82|751.86|744.82|751.82|744.78|3
1729332060000|2024-10-19 10:01:00|751.82|744.78|751.72|744.68|751.82|744.78|751.72|744.68|5
1729332070000|2024-10-19 10:01:10|751.71|744.67|751.71|744.67|751.71|744.67|751.71|744.67|1
1729332080000|2024-10-19 10:01:20|751.75|744.71|751.62|744.58|751.75|744.71|751.62|744.58|5
1729332090000|2024-10-19 10:01:30|751.48|744.44|751.84|744.8|751.84|744.8|751.48|744.44|5
1729332100000|2024-10-19 10:01:40|751.72|744.68|751.74|744.7|751.99|744.95|751.71|744.67|18
1729332110000|2024-10-19 10:01:50|751.7|744.66|751.67|744.63|751.72|744.68|751.67|744.63|6
1729332120000|2024-10-19 10:02:00|751.65|744.61|751.63|744.59|751.65|744.61|751.54|744.5|9
1729332130000|2024-10-19 10:02:10|751.62|744.58|751.61|744.57|751.84|744.8|751.61|744.57|13
1729332140000|2024-10-19 10:02:20|751.63|744.59|751.71|744.67|751.71|744.67|751.61|744.57|4
1729332150000|2024-10-19 10:02:30|751.7|744.66|751.53|744.49|751.7|744.66|751.4|744.36|14
1729332160000|2024-10-19 10:02:40|751.48|744.44|751.53|744.49|751.53|744.49|751.48|744.44|4
1729332170000|2024-10-19 10:02:50|751.52|744.48|751.47|744.43|751.52|744.48|751.47|744.43|4
1729332180000|2024-10-19 10:03:00|751.43|744.39|751.43|744.39|751.43|744.39|751.43|744.39|1
1729332190000|2024-10-19 10:03:10|751.42|744.38|750.99|743.95|751.42|744.38|750.95|743.91|10
1729332200000|2024-10-19 10:03:20|751.08|744.04|751.09|744.05|751.09|744.05|750.99|743.95|9
1729332210000|2024-10-19 10:03:30|751.1|744.06|751.05|744.01|751.12|744.08|750.91|743.87|10
1729332220000|2024-10-19 10:03:40|751.09|744.05|750.94|743.9|751.09|744.05|750.94|743.9|10
1729332230000|2024-10-19 10:03:50|750.95|743.91|750.86|743.82|750.95|743.91|750.85|743.81|3
1729332240000|2024-10-19 10:04:00|750.89|743.85|750.38|743.34|750.89|743.85|750.38|743.34|15
1729332250000|2024-10-19 10:04:10|750.39|743.35|750.78|743.74|750.78|743.74|750.39|743.35|11
1729332260000|2024-10-19 10:04:20|750.79|743.75|751.28|744.24|751.31|744.27|750.79|743.75|21
1729332270000|2024-10-19 10:04:30|751.41|744.37|751.6|744.56|751.63|744.59|751.38|744.34|15
1729332280000|2024-10-19 10:04:40|751.61|744.57|751.69|744.65|751.76|744.72|751.55|744.51|11
1729332290000|2024-10-19 10:04:50|751.77|744.73|751.76|744.72|751.93|744.89|751.76|744.72|13
1729332300000|2024-10-19 10:05:00|751.78|744.74|752.04|745|752.15|745.11|751.77|744.73|21
1729332310000|2024-10-19 10:05:10|752.07|745.03|752.29|745.25|752.29|745.25|751.96|744.92|7
1729332320000|2024-10-19 10:05:20|752.21|745.17|752.47|745.43|752.7|745.66|752.21|745.17|22
1729332330000|2024-10-19 10:05:30|752.46|745.42|752.26|745.22|752.48|745.44|752.26|745.22|16
1729332340000|2024-10-19 10:05:40|752.22|745.18|752.18|745.14|752.26|745.22|752.18|745.14|16
1729332350000|2024-10-19 10:05:50|752.13|745.09|752.07|745.03|752.13|745.09|752.06|745.02|9
1729332360000|2024-10-19 10:06:00|752.21|745.17|752.27|745.23|752.27|745.23|752.14|745.1|6
1729332370000|2024-10-19 10:06:10|752.26|745.22|752.19|745.15|752.26|745.22|752.07|745.03|18
1729332380000|2024-10-19 10:06:20|752.23|745.19|752.29|745.25|752.3|745.26|752.23|745.19|14
1729332390000|2024-10-19 10:06:30|752.28|745.24|752.62|745.58|752.62|745.58|752.27|745.23|13
1729332400000|2024-10-19 10:06:40|752.5|745.46|752.54|745.5|752.54|745.5|752.5|745.46|2
1729332410000|2024-10-19 10:06:50|752.49|745.45|752.35|745.31|752.49|745.45|752.34|745.3|13
1729332420000|2024-10-19 10:07:00|752.39|745.35|752.38|745.34|752.41|745.37|752.34|745.3|9
1729332430000|2024-10-19 10:07:10|752.37|745.33|752.29|745.25|752.41|745.37|752.15|745.11|21
1729332440000|2024-10-19 10:07:20|752.34|745.3|752.44|745.4|752.47|745.43|752.29|745.25|13
1729332450000|2024-10-19 10:07:30|752.45|745.41|752.53|745.49|752.59|745.55|752.42|745.38|6
1729332460000|2024-10-19 10:07:40|752.49|745.45|752.65|745.61|752.82|745.78|752.49|745.45|8
1729332470000|2024-10-19 10:07:50|752.66|745.62|752.73|745.69|752.73|745.69|752.66|745.62|7
1729332480000|2024-10-19 10:08:00|752.74|745.7|753.03|745.99|753.03|745.99|752.71|745.67|15
1729332490000|2024-10-19 10:08:10|753.07|746.03|753.03|745.99|753.12|746.08|753.03|745.99|6
1729332500000|2024-10-19 10:08:20|753.01|745.97|752.77|745.73|753.01|745.97|752.61|745.57|12
1729332510000|2024-10-19 10:08:30|752.82|745.78|752.62|745.58|752.82|745.78|752.61|745.57|17
1729332520000|2024-10-19 10:08:40|752.61|745.57|752.5|745.46|752.61|745.57|752.5|745.46|3
1729332530000|2024-10-19 10:08:50|752.49|745.45|752.43|745.39|752.49|745.45|752.43|745.39|2
1729332540000|2024-10-19 10:09:00|752.4|745.36|752.51|745.47|752.52|745.48|752.4|745.36|11
1729332550000|2024-10-19 10:09:10|752.48|745.44|752.64|745.6|752.64|745.6|752.45|745.41|12
1729332560000|2024-10-19 10:09:20|752.63|745.59|752.34|745.3|752.71|745.67|752.34|745.3|14
1729332570000|2024-10-19 10:09:30|752.33|745.29|752.33|745.29|752.38|745.34|752.33|745.29|7
1729332580000|2024-10-19 10:09:40|752.32|745.28|752.17|745.13|752.33|745.29|752.17|745.13|5
1729332590000|2024-10-19 10:09:50|752.14|745.1|752.01|744.97|752.15|745.11|752.01|744.97|7
1729332600000|2024-10-19 10:10:00|752.08|745.04|752.17|745.13|752.19|745.15|752.08|745.04|10
1729332610000|2024-10-19 10:10:10|752.16|745.12|752.16|745.12|752.21|745.17|752.08|745.04|14
1729332620000|2024-10-19 10:10:20|752.17|745.13|752.19|745.15|752.24|745.2|752.09|745.05|16
1729332630000|2024-10-19 10:10:30|752.18|745.14|752.18|745.14|752.18|745.14|752.18|745.14|1
1729332640000|2024-10-19 10:10:40|752.13|745.09|752.12|745.08|752.13|745.09|752.12|745.08|6
1729332650000|2024-10-19 10:10:50|752.13|745.09|752.13|745.09|752.14|745.1|752.12|745.08|9
1729332660000|2024-10-19 10:11:00|752.17|745.13|751.97|744.93|752.25|745.21|751.97|744.93|14
1729332670000|2024-10-19 10:11:10|752.01|744.97|751.88|744.84|752.01|744.97|751.88|744.84|6
1729332680000|2024-10-19 10:11:20|751.84|744.8|751.88|744.84|751.88|744.84|751.84|744.8|2
1729332690000|2024-10-19 10:11:30|751.83|744.79|751.63|744.59|751.83|744.79|751.62|744.58|8
1729332700000|2024-10-19 10:11:40|751.66|744.62|751.45|744.41|751.66|744.62|751.43|744.39|9
1729332710000|2024-10-19 10:11:50|751.43|744.39|751.34|744.3|751.46|744.42|751.27|744.23|17
1729332720000|2024-10-19 10:12:00|751.35|744.31|751.34|744.3|751.58|744.54|751.34|744.3|11
1729332730000|2024-10-19 10:12:10|751.33|744.29|751.37|744.33|751.43|744.39|751.33|744.29|6
1729332740000|2024-10-19 10:12:20|751.42|744.38|751.6|744.56|751.7|744.66|751.42|744.38|13
1729332750000|2024-10-19 10:12:30|751.61|744.57|751.65|744.61|751.74|744.7|751.61|744.57|13
1729332760000|2024-10-19 10:12:40|751.7|744.66|751.57|744.53|751.7|744.66|751.57|744.53|15
1729332770000|2024-10-19 10:12:50|751.49|744.45|751.37|744.33|751.54|744.5|751.37|744.33|11
1729332780000|2024-10-19 10:13:00|751.32|744.28|751.36|744.32|751.4|744.36|751.25|744.21|17
1729332790000|2024-10-19 10:13:10|751.37|744.33|751.42|744.38|751.42|744.38|751.33|744.29|17
1729332800000|2024-10-19 10:13:20|751.38|744.34|751.38|744.34|751.42|744.38|751.34|744.3|7
1729332810000|2024-10-19 10:13:30|751.42|744.38|751.42|744.38|751.42|744.38|751.34|744.3|8
1729332820000|2024-10-19 10:13:40|751.38|744.34|751.34|744.3|751.42|744.38|751.34|744.3|10
1729332830000|2024-10-19 10:13:50|751.35|744.31|751.06|744.02|751.35|744.31|751.04|744|11
1729332840000|2024-10-19 10:14:00|751.03|743.99|751.2|744.16|751.2|744.16|751.03|743.99|10
1729332850000|2024-10-19 10:14:10|751.14|744.1|751.07|744.03|751.17|744.13|751.02|743.98|14
1729332860000|2024-10-19 10:14:20|751.03|743.99|750.93|743.89|751.06|744.02|750.93|743.89|8
1729332870000|2024-10-19 10:14:30|750.94|743.9|750.93|743.89|750.94|743.9|750.93|743.89|2
1729332880000|2024-10-19 10:14:40|750.92|743.88|750.96|743.92|750.96|743.92|750.91|743.87|8
1729332890000|2024-10-19 10:14:50|750.95|743.91|751.03|743.99|751.04|744|750.91|743.87|16
1729332900000|2024-10-19 10:15:00|751.13|744.09|750.98|743.94|751.13|744.09|750.9|743.86|16
1729332910000|2024-10-19 10:15:10|751.01|743.97|751.12|744.08|751.16|744.12|751.01|743.97|13
1729332920000|2024-10-19 10:15:20|751.11|744.07|751.11|744.07|751.16|744.12|751.1|744.06|9
1729332930000|2024-10-19 10:15:30|751.15|744.11|751.25|744.21|751.25|744.21|751.15|744.11|5
1729332940000|2024-10-19 10:15:40|751.26|744.22|751.34|744.3|751.35|744.31|751.24|744.2|12
1729332950000|2024-10-19 10:15:50|751.29|744.25|751.27|744.23|751.35|744.31|751.25|744.21|10
1729332960000|2024-10-19 10:16:00|751.25|744.21|751.35|744.31|751.52|744.48|751.25|744.21|19
1729332970000|2024-10-19 10:16:10|751.37|744.33|751.38|744.34|751.39|744.35|751.32|744.28|11
1729332980000|2024-10-19 10:16:20|751.39|744.35|751.44|744.4|751.44|744.4|751.37|744.33|7
1729332990000|2024-10-19 10:16:30|751.39|744.35|751.39|744.35|751.44|744.4|751.35|744.31|9
1729333000000|2024-10-19 10:16:40|751.38|744.34|751.45|744.41|751.48|744.44|751.38|744.34|11
1729333010000|2024-10-19 10:16:50|751.51|744.47|751.45|744.41|751.51|744.47|751.43|744.39|5
1729333020000|2024-10-19 10:17:00|751.44|744.4|751.76|744.72|751.87|744.83|751.44|744.4|20
1729333030000|2024-10-19 10:17:10|751.78|744.74|751.92|744.88|751.95|744.91|751.73|744.69|13
1729333040000|2024-10-19 10:17:20|751.93|744.89|751.87|744.83|751.93|744.89|751.8|744.76|6
1729333050000|2024-10-19 10:17:30|751.88|744.84|751.86|744.82|751.94|744.9|751.83|744.79|8
1729333060000|2024-10-19 10:17:40|751.85|744.81|751.92|744.88|752|744.96|751.73|744.69|10
1729333070000|2024-10-19 10:17:50|751.94|744.9|752.17|745.13|752.17|745.13|751.93|744.89|6
1729333080000|2024-10-19 10:18:00|752.12|745.08|751.84|744.8|752.12|745.08|751.77|744.73|15
1729333090000|2024-10-19 10:18:10|751.86|744.82|751.62|744.58|751.86|744.82|751.62|744.58|6
1729333100000|2024-10-19 10:18:20|751.63|744.59|751.75|744.71|751.75|744.71|751.62|744.58|10
1729333110000|2024-10-19 10:18:30|751.78|744.74|751.73|744.69|751.78|744.74|751.69|744.65|6
1729333120000|2024-10-19 10:18:40|751.75|744.71|751.68|744.64|751.75|744.71|751.66|744.62|11
1729333130000|2024-10-19 10:18:50|751.72|744.68|751.85|744.81|751.86|744.82|751.72|744.68|9
1729333140000|2024-10-19 10:19:00|751.82|744.78|751.48|744.44|751.86|744.82|751.48|744.44|11
1729333150000|2024-10-19 10:19:10|751.43|744.39|751.52|744.48|751.52|744.48|751.43|744.39|5
1729333160000|2024-10-19 10:19:20|751.48|744.44|751.48|744.44|751.48|744.44|751.47|744.43|3
1729333170000|2024-10-19 10:19:30|751.43|744.39|751.27|744.23|751.43|744.39|751.16|744.12|15
1729333180000|2024-10-19 10:19:40|751.33|744.29|751.19|744.15|751.34|744.3|751.19|744.15|7
1729333190000|2024-10-19 10:19:50|751.13|744.09|751.08|744.04|751.14|744.1|750.97|743.93|14
1729333200000|2024-10-19 10:20:00|751.02|743.98|751.09|744.05|751.1|744.06|751.01|743.97|13
1729333210000|2024-10-19 10:20:10|751.31|744.27|751.28|744.24|751.34|744.3|751.16|744.12|11
1729333220000|2024-10-19 10:20:20|751.31|744.27|751.37|744.33|751.44|744.4|751.25|744.21|11
1729333230000|2024-10-19 10:20:30|751.38|744.34|751.37|744.33|751.42|744.38|751.37|744.33|3
1729333240000|2024-10-19 10:20:40|751.38|744.34|751.4|744.36|751.43|744.39|751.3|744.26|8
1729333250000|2024-10-19 10:20:50|751.38|744.34|751.3|744.26|751.48|744.44|751.3|744.26|7
1729333260000|2024-10-19 10:21:00|751.4|744.36|751.31|744.27|751.4|744.36|751.3|744.26|5
1729333270000|2024-10-19 10:21:10|751.27|744.23|751.31|744.27|751.31|744.27|751.22|744.18|4
1729333280000|2024-10-19 10:21:20|751.22|744.18|751.23|744.19|751.23|744.19|751.22|744.18|4
1729333290000|2024-10-19 10:21:30|751.22|744.18|751.39|744.35|751.4|744.36|751.22|744.18|7
1729333300000|2024-10-19 10:21:40|751.37|744.33|751.37|744.33|751.37|744.33|751.37|744.33|1
1729333310000|2024-10-19 10:21:50|751.43|744.39|751.37|744.33|751.43|744.39|751.35|744.31|4
1729333320000|2024-10-19 10:22:00|751.36|744.32|751.35|744.31|751.38|744.34|751.27|744.23|10
1729333330000|2024-10-19 10:22:10|751.3|744.26|751.3|744.26|751.3|744.26|751.3|744.26|1
1729333340000|2024-10-19 10:22:20|751.37|744.33|751.37|744.33|751.43|744.39|751.32|744.28|14
1729333350000|2024-10-19 10:22:30|751.43|744.39|751.38|744.34|751.43|744.39|751.36|744.32|11
1729333360000|2024-10-19 10:22:40|751.36|744.32|751.29|744.25|751.36|744.32|751.29|744.25|3
1729333370000|2024-10-19 10:22:50|751.3|744.26|751.3|744.26|751.3|744.26|751.3|744.26|1
1729333380000|2024-10-19 10:23:00|751.28|744.24|751.3|744.26|751.3|744.26|751.28|744.24|2
1729333390000|2024-10-19 10:23:10|751.29|744.25|751.3|744.26|751.3|744.26|751.29|744.25|6
1729333400000|2024-10-19 10:23:20|751.29|744.25|751.15|744.11|751.29|744.25|751.15|744.11|4
1729333410000|2024-10-19 10:23:30|751.14|744.1|751.04|744|751.15|744.11|751.04|744|8
1729333420000|2024-10-19 10:23:40|751.07|744.03|750.8|743.76|751.07|744.03|750.8|743.76|10
1729333430000|2024-10-19 10:23:50|750.81|743.77|750.73|743.69|750.81|743.77|750.7|743.66|6
1729333440000|2024-10-19 10:24:00|750.79|743.75|750.73|743.69|750.79|743.75|750.71|743.67|5
1729333450000|2024-10-19 10:24:10|750.67|743.63|750.66|743.62|750.69|743.65|750.66|743.62|3
1729333460000|2024-10-19 10:24:20|750.59|743.55|750.57|743.53|750.59|743.55|750.57|743.53|3
1729333470000|2024-10-19 10:24:30|750.53|743.49|750.57|743.53|750.57|743.53|750.53|743.49|2
1729333480000|2024-10-19 10:24:40|750.53|743.49|750.53|743.49|750.53|743.49|750.53|743.49|1
1729333490000|2024-10-19 10:24:50|750.43|743.39|750.33|743.29|750.43|743.39|750.33|743.29|7
1729333500000|2024-10-19 10:25:00|750.3|743.26|750.41|743.37|750.41|743.37|750.24|743.2|11
1729333510000|2024-10-19 10:25:10|750.38|743.34|750.33|743.29|750.45|743.41|750.31|743.27|12
1729333520000|2024-10-19 10:25:20|750.28|743.24|750.18|743.14|750.28|743.24|750.18|743.14|13
1729333530000|2024-10-19 10:25:30|750.1|743.06|750.1|743.06|750.1|743.06|750.1|743.06|1
1729333540000|2024-10-19 10:25:40|750.09|743.05|750.17|743.13|750.22|743.18|750.09|743.05|8
1729333550000|2024-10-19 10:25:50|750.14|743.1|750.12|743.08|750.14|743.1|750.12|743.08|2
1729333560000|2024-10-19 10:26:00|750.09|743.05|750.16|743.12|750.16|743.12|750.09|743.05|3
1729333570000|2024-10-19 10:26:10|750.12|743.08|750.07|743.03|750.12|743.08|750.04|743|3
1729333580000|2024-10-19 10:26:20|750|742.96|749.99|742.95|750|742.96|749.99|742.95|2
1729333590000|2024-10-19 10:26:30|750.01|742.97|749.91|742.87|750.01|742.97|749.91|742.87|6
1729333600000|2024-10-19 10:26:40|749.92|742.88|749.93|742.89|749.93|742.89|749.91|742.87|6
1729333610000|2024-10-19 10:26:50|749.92|742.88|749.91|742.87|749.92|742.88|749.91|742.87|2
1729333620000|2024-10-19 10:27:00|749.97|742.93|749.96|742.92|750.06|743.02|749.96|742.92|9
1729333630000|2024-10-19 10:27:10|749.98|742.94|749.96|742.92|750.01|742.97|749.96|742.92|7
1729333640000|2024-10-19 10:27:20|749.95|742.91|750.04|743|750.04|743|749.95|742.91|10
1729333650000|2024-10-19 10:27:30|750|742.96|749.95|742.91|750|742.96|749.95|742.91|4
1729333660000|2024-10-19 10:27:40|749.98|742.94|749.87|742.83|749.98|742.94|749.86|742.82|6
1729333670000|2024-10-19 10:27:50|749.89|742.85|749.89|742.85|749.9|742.86|749.89|742.85|3
1729333680000|2024-10-19 10:28:00|749.86|742.82|749.86|742.82|749.88|742.84|749.85|742.81|5
1729333690000|2024-10-19 10:28:10|749.85|742.81|749.87|742.83|749.87|742.83|749.85|742.81|4
1729333700000|2024-10-19 10:28:20|749.86|742.82|749.86|742.82|749.86|742.82|749.86|742.82|1
1729333710000|2024-10-19 10:28:30|749.84|742.8|749.84|742.8|749.86|742.82|749.84|742.8|3
1729333720000|2024-10-19 10:28:40|749.83|742.79|749.85|742.81|749.85|742.81|749.83|742.79|2
1729333730000|2024-10-19 10:28:50|749.86|742.82|749.13|742.09|749.86|742.82|748.99|741.95|16
1729333740000|2024-10-19 10:29:00|749.17|742.13|749.46|742.42|749.47|742.43|749.14|742.1|12
1729333750000|2024-10-19 10:29:10|749.35|742.31|749.3|742.26|749.39|742.35|749.3|742.26|6
1729333760000|2024-10-19 10:29:20|749.36|742.32|749.66|742.62|749.66|742.62|749.36|742.32|7
1729333770000|2024-10-19 10:29:30|749.62|742.58|749.67|742.63|749.67|742.63|749.55|742.51|5
1729333780000|2024-10-19 10:29:40|749.6|742.56|749.64|742.6|749.64|742.6|749.58|742.54|3
1729333790000|2024-10-19 10:29:50|749.63|742.59|749.64|742.6|749.64|742.6|749.59|742.55|4
1729333800000|2024-10-19 10:30:00|749.59|742.55|749.71|742.67|749.71|742.67|749.49|742.45|13
1729333810000|2024-10-19 10:30:10|749.72|742.68|749.89|742.85|749.89|742.85|749.7|742.66|8
1729333820000|2024-10-19 10:30:20|749.87|742.83|750.01|742.97|750.01|742.97|749.87|742.83|9
1729333830000|2024-10-19 10:30:30|750|742.96|750.16|743.12|750.26|743.22|750|742.96|10
1729333840000|2024-10-19 10:30:40|750.12|743.08|750.3|743.26|750.39|743.35|750.12|743.08|9
1729333850000|2024-10-19 10:30:50|750.28|743.24|750.32|743.28|750.4|743.36|750.24|743.2|12
1729333860000|2024-10-19 10:31:00|750.34|743.3|750.49|743.45|750.5|743.46|750.33|743.29|7
1729333870000|2024-10-19 10:31:10|750.53|743.49|750.98|743.94|750.98|743.94|750.53|743.49|12
1729333880000|2024-10-19 10:31:20|750.88|743.84|751.05|744.01|751.13|744.09|750.85|743.81|12
1729333890000|2024-10-19 10:31:30|750.96|743.92|751.1|744.06|751.1|744.06|750.96|743.92|8
1729333900000|2024-10-19 10:31:40|751.11|744.07|751.2|744.16|751.23|744.19|751.11|744.07|7
1729333910000|2024-10-19 10:31:50|751.21|744.17|751.04|744|751.21|744.17|750.98|743.94|8
1729333920000|2024-10-19 10:32:00|751.03|743.99|751.03|743.99|751.03|743.99|751.03|743.99|1
1729333930000|2024-10-19 10:32:10|751.04|744|751.21|744.17|751.21|744.17|751.03|743.99|10
1729333940000|2024-10-19 10:32:20|751.22|744.18|751.07|744.03|751.27|744.23|751.04|744|10
1729333950000|2024-10-19 10:32:30|751.12|744.08|751.11|744.07|751.12|744.08|751.1|744.06|4
1729333960000|2024-10-19 10:32:40|751.12|744.08|751.06|744.02|751.12|744.08|751.06|744.02|5
1729333970000|2024-10-19 10:32:50|751|743.96|751.05|744.01|751.06|744.02|751|743.96|3
1729333980000|2024-10-19 10:33:00|751.06|744.02|751.19|744.15|751.19|744.15|751.04|744|14
1729333990000|2024-10-19 10:33:10|751.27|744.23|751.37|744.33|751.37|744.33|751.27|744.23|9
1729334000000|2024-10-19 10:33:20|751.29|744.25|751.29|744.25|751.29|744.25|751.29|744.25|1
1729334010000|2024-10-19 10:33:30|751.3|744.26|751.4|744.36|751.4|744.36|751.3|744.26|3
1729334020000|2024-10-19 10:33:40|751.39|744.35|751.38|744.34|751.39|744.35|751.38|744.34|2
1729334030000|2024-10-19 10:33:50|751.39|744.35|751.38|744.34|751.39|744.35|751.38|744.34|4
1729334040000|2024-10-19 10:34:00|751.4|744.36|751.38|744.34|751.45|744.41|751.32|744.28|4
1729334050000|2024-10-19 10:34:10|751.34|744.3|751.16|744.12|751.34|744.3|751.16|744.12|6
1729334060000|2024-10-19 10:34:20|751.15|744.11|751.16|744.12|751.16|744.12|751.11|744.07|4
1729334070000|2024-10-19 10:34:30|751.1|744.06|751.09|744.05|751.1|744.06|751.09|744.05|2
1729334080000|2024-10-19 10:34:40|751.1|744.06|750.92|743.88|751.1|744.06|750.92|743.88|6
1729334090000|2024-10-19 10:34:50|750.97|743.93|750.93|743.89|750.97|743.93|750.92|743.88|3
1729334100000|2024-10-19 10:35:00|750.89|743.85|751.07|744.03|751.07|744.03|750.89|743.85|6
1729334110000|2024-10-19 10:35:10|751.05|744.01|750.97|743.93|751.05|744.01|750.97|743.93|4
1729334120000|2024-10-19 10:35:20|751.02|743.98|751.19|744.15|751.24|744.2|751.02|743.98|5
1729334130000|2024-10-19 10:35:30|751.23|744.19|751.02|743.98|751.23|744.19|751.02|743.98|7
1729334140000|2024-10-19 10:35:40|751.05|744.01|751.02|743.98|751.1|744.06|751.02|743.98|6
1729334150000|2024-10-19 10:35:50|751|743.96|750.92|743.88|751|743.96|750.86|743.82|9
1729334160000|2024-10-19 10:36:00|750.87|743.83|750.91|743.87|750.92|743.88|750.83|743.79|7
1729334170000|2024-10-19 10:36:10|750.92|743.88|750.83|743.79|750.92|743.88|750.79|743.75|5
1729334180000|2024-10-19 10:36:20|750.78|743.74|751|743.96|751.05|744.01|750.78|743.74|11
1729334190000|2024-10-19 10:36:30|751.04|744|751.02|743.98|751.05|744.01|750.99|743.95|9
1729334200000|2024-10-19 10:36:40|751.09|744.05|751.02|743.98|751.09|744.05|751.02|743.98|3
1729334210000|2024-10-19 10:36:50|751.03|743.99|751.02|743.98|751.03|743.99|751.02|743.98|2
1729334220000|2024-10-19 10:37:00|750.96|743.92|750.85|743.81|750.96|743.92|750.75|743.71|15
1729334230000|2024-10-19 10:37:10|750.86|743.82|750.85|743.81|750.88|743.84|750.85|743.81|6
1729334240000|2024-10-19 10:37:20|750.79|743.75|750.79|743.75|750.79|743.75|750.79|743.75|1
1729334250000|2024-10-19 10:37:30|750.78|743.74|750.79|743.75|750.79|743.75|750.78|743.74|2
1729334260000|2024-10-19 10:37:40|750.78|743.74|750.79|743.75|750.83|743.79|750.78|743.74|6
1729334270000|2024-10-19 10:37:50|750.78|743.74|750.64|743.6|750.78|743.74|750.64|743.6|4
1729334280000|2024-10-19 10:38:00|750.7|743.66|750.69|743.65|750.72|743.68|750.69|743.65|3
1729334290000|2024-10-19 10:38:10|750.72|743.68|750.68|743.64|750.72|743.68|750.66|743.62|6
1729334300000|2024-10-19 10:38:20|750.7|743.66|750.78|743.74|750.86|743.82|750.7|743.66|8
1729334310000|2024-10-19 10:38:30|750.74|743.7|750.77|743.73|750.78|743.74|750.73|743.69|5
1729334320000|2024-10-19 10:38:40|750.76|743.72|750.62|743.58|750.76|743.72|750.62|743.58|4
1729334330000|2024-10-19 10:38:50|750.65|743.61|750.59|743.55|750.65|743.61|750.59|743.55|3
1729334340000|2024-10-19 10:39:00|750.58|743.54|750.49|743.45|750.58|743.54|750.47|743.43|4
1729334350000|2024-10-19 10:39:10|750.46|743.42|750.37|743.33|750.46|743.42|750.36|743.32|5
1729334360000|2024-10-19 10:39:20|750.36|743.32|750.28|743.24|750.36|743.32|750.27|743.23|5
1729334370000|2024-10-19 10:39:30|750.32|743.28|750.35|743.31|750.35|743.31|750.28|743.24|8
1729334380000|2024-10-19 10:39:40|750.36|743.32|750.32|743.28|750.36|743.32|750.32|743.28|3
1729334390000|2024-10-19 10:39:50|750.35|743.31|750.37|743.33|750.37|743.33|750.35|743.31|2
1729334400000|2024-10-19 10:40:00|750.36|743.32|750.5|743.46|750.5|743.46|750.35|743.31|4
1729334410000|2024-10-19 10:40:10|750.52|743.48|750.51|743.47|750.52|743.48|750.45|743.41|5
1729334420000|2024-10-19 10:40:20|750.5|743.46|750.35|743.31|750.5|743.46|750.31|743.27|6
1729334430000|2024-10-19 10:40:30|750.34|743.3|750.11|743.07|750.34|743.3|750.06|743.02|12
1729334440000|2024-10-19 10:40:40|750.19|743.15|750.55|743.51|750.57|743.53|750.19|743.15|7
1729334450000|2024-10-19 10:40:50|750.54|743.5|750.45|743.41|750.57|743.53|750.45|743.41|4
1729334460000|2024-10-19 10:41:00|750.53|743.49|750.57|743.53|750.57|743.53|750.53|743.49|2
1729334470000|2024-10-19 10:41:10|750.68|743.64|750.67|743.63|750.7|743.66|750.58|743.54|8
1729334480000|2024-10-19 10:41:20|750.68|743.64|750.66|743.62|750.69|743.65|750.65|743.61|5
1729334490000|2024-10-19 10:41:30|750.62|743.58|750.5|743.46|750.62|743.58|750.47|743.43|6
1729334500000|2024-10-19 10:41:40|750.54|743.5|750.48|743.44|750.54|743.5|750.47|743.43|3
1729334510000|2024-10-19 10:41:50|750.47|743.43|750.47|743.43|750.53|743.49|750.47|743.43|3
1729334520000|2024-10-19 10:42:00|750.48|743.44|750.54|743.5|750.54|743.5|750.47|743.43|6
1729334530000|2024-10-19 10:42:10|750.48|743.44|750.48|743.44|750.48|743.44|750.48|743.44|1
1729334540000|2024-10-19 10:42:20|750.49|743.45|750.4|743.36|750.54|743.5|750.37|743.33|10
1729334550000|2024-10-19 10:42:30|750.39|743.35|750.25|743.21|750.4|743.36|750.25|743.21|4
1729334560000|2024-10-19 10:42:40|750.29|743.25|750.32|743.28|750.37|743.33|750.25|743.21|6
1729334570000|2024-10-19 10:42:50|750.33|743.29|750.33|743.29|750.35|743.31|750.33|743.29|3
1729334580000|2024-10-19 10:43:00|750.34|743.3|750.25|743.21|750.35|743.31|750.25|743.21|8
1729334590000|2024-10-19 10:43:10|750.29|743.25|750.35|743.31|750.37|743.33|750.25|743.21|9
1729334600000|2024-10-19 10:43:20|750.36|743.32|749.94|742.9|750.36|743.32|749.91|742.87|14
1729334610000|2024-10-19 10:43:30|749.88|742.84|749.87|742.83|749.98|742.94|749.87|742.83|5
1729334620000|2024-10-19 10:43:40|749.88|742.84|749.96|742.92|749.99|742.95|749.88|742.84|7
1729334630000|2024-10-19 10:43:50|749.92|742.88|749.83|742.79|749.92|742.88|749.83|742.79|4
1729334640000|2024-10-19 10:44:00|749.79|742.75|749.79|742.75|749.79|742.75|749.79|742.75|1
1729334650000|2024-10-19 10:44:10|749.78|742.74|749.72|742.68|749.78|742.74|749.55|742.51|9
1729334660000|2024-10-19 10:44:20|749.73|742.69|749.69|742.65|749.73|742.69|749.69|742.65|2
1729334670000|2024-10-19 10:44:30|749.73|742.69|749.77|742.73|749.77|742.73|749.73|742.69|3
1729334680000|2024-10-19 10:44:40|749.85|742.81|749.9|742.86|750.02|742.98|749.85|742.81|7
1729334690000|2024-10-19 10:44:50|749.94|742.9|749.96|742.92|749.97|742.93|749.94|742.9|4
1729334700000|2024-10-19 10:45:00|749.95|742.91|749.96|742.92|749.96|742.92|749.95|742.91|2
1729334710000|2024-10-19 10:45:10|749.95|742.91|749.72|742.68|749.95|742.91|749.72|742.68|6
1729334720000|2024-10-19 10:45:20|749.73|742.69|749.65|742.61|749.75|742.71|749.65|742.61|6
1729334730000|2024-10-19 10:45:30|749.71|742.67|749.65|742.61|749.71|742.67|749.65|742.61|2
1729334740000|2024-10-19 10:45:40|749.64|742.6|749.47|742.43|749.65|742.61|749.43|742.39|9
1729334750000|2024-10-19 10:45:50|749.46|742.42|749.37|742.33|749.46|742.42|749.37|742.33|3
1729334760000|2024-10-19 10:46:00|749.42|742.38|749.51|742.47|749.6|742.56|749.37|742.33|13
1729334770000|2024-10-19 10:46:10|749.5|742.46|749.39|742.35|749.51|742.47|749.39|742.35|12
1729334780000|2024-10-19 10:46:20|749.37|742.33|749.28|742.24|749.37|742.33|749.23|742.19|7
1729334790000|2024-10-19 10:46:30|749.32|742.28|749.32|742.28|749.32|742.28|749.32|742.28|1
1729334800000|2024-10-19 10:46:40|749.23|742.19|749.03|741.99|749.28|742.24|748.99|741.95|10
1729334810000|2024-10-19 10:46:50|749.08|742.04|749.03|741.99|749.08|742.04|749.03|741.99|2
1729334820000|2024-10-19 10:47:00|749.04|742|749.04|742|749.08|742.04|748.99|741.95|7
1729334830000|2024-10-19 10:47:10|749.07|742.03|749.25|742.21|749.25|742.21|749.07|742.03|7
1729334840000|2024-10-19 10:47:20|749.21|742.17|749.17|742.13|749.21|742.17|749.17|742.13|2
1729334850000|2024-10-19 10:47:30|749.16|742.12|749.25|742.21|749.25|742.21|749.16|742.12|3
1729334860000|2024-10-19 10:47:40|749.24|742.2|749.33|742.29|749.33|742.29|749.24|742.2|4
1729334870000|2024-10-19 10:47:50|749.31|742.27|749.32|742.28|749.32|742.28|749.31|742.27|2
1729334880000|2024-10-19 10:48:00|749.31|742.27|749.15|742.11|749.31|742.27|749.15|742.11|4
1729334890000|2024-10-19 10:48:10|749.12|742.08|749.16|742.12|749.16|742.12|749.12|742.08|2
1729334900000|2024-10-19 10:48:20|749.17|742.13|749.06|742.02|749.17|742.13|749.04|742|7
1729334910000|2024-10-19 10:48:30|749.01|741.97|749.02|741.98|749.02|741.98|749.01|741.97|4
1729334920000|2024-10-19 10:48:40|749.06|742.02|749.09|742.05|749.1|742.06|749.01|741.97|6
1729334930000|2024-10-19 10:48:50|749.12|742.08|749.1|742.06|749.12|742.08|749.09|742.05|5
1729334940000|2024-10-19 10:49:00|749.05|742.01|748.87|741.83|749.05|742.01|748.85|741.81|4
1729334950000|2024-10-19 10:49:10|748.91|741.87|748.95|741.91|748.95|741.91|748.91|741.87|6
1729334960000|2024-10-19 10:49:20|748.97|741.93|749.03|741.99|749.03|741.99|748.97|741.93|3
1729334970000|2024-10-19 10:49:30|749.02|741.98|749.02|741.98|749.02|741.98|749.02|741.98|1
1729334980000|2024-10-19 10:49:40|749.04|742|749.04|742|749.04|742|749.04|742|1
1729334990000|2024-10-19 10:49:50|749.03|741.99|749.02|741.98|749.03|741.99|749.02|741.98|2
1729335000000|2024-10-19 10:50:00|749.16|742.12|749.13|742.09|749.16|742.12|749.13|742.09|5
1729335010000|2024-10-19 10:50:10|749.11|742.07|749.07|742.03|749.13|742.09|749.07|742.03|3
1729335020000|2024-10-19 10:50:20|749.06|742.02|748.92|741.88|749.06|742.02|748.91|741.87|9
1729335030000|2024-10-19 10:50:30|748.93|741.89|748.81|741.77|748.93|741.89|748.77|741.73|5
1729335040000|2024-10-19 10:50:40|748.85|741.81|748.84|741.8|748.86|741.82|748.83|741.79|5
1729335050000|2024-10-19 10:50:50|748.83|741.79|748.83|741.79|748.83|741.79|748.82|741.78|3
1729335060000|2024-10-19 10:51:00|748.79|741.75|748.65|741.61|748.79|741.75|748.65|741.61|9
1729335070000|2024-10-19 10:51:10|748.66|741.62|748.57|741.53|748.71|741.67|748.57|741.53|6
1729335080000|2024-10-19 10:51:20|748.55|741.51|748.61|741.57|748.61|741.57|748.55|741.51|2
1729335090000|2024-10-19 10:51:30|748.65|741.61|748.65|741.61|748.65|741.61|748.6|741.56|5
1729335100000|2024-10-19 10:51:40|748.6|741.56|748.65|741.61|748.66|741.62|748.6|741.56|9
1729335110000|2024-10-19 10:51:50|748.64|741.6|748.64|741.6|748.67|741.63|748.62|741.58|10
1729335120000|2024-10-19 10:52:00|748.62|741.58|748.17|741.13|748.64|741.6|748.17|741.13|14
1729335130000|2024-10-19 10:52:10|748.03|740.99|748.07|741.03|748.07|741.03|748.03|740.99|2
1729335140000|2024-10-19 10:52:20|747.99|740.95|747.79|740.75|747.99|740.95|747.79|740.75|11
1729335150000|2024-10-19 10:52:30|747.7|740.66|747.41|740.37|747.7|740.66|747.41|740.37|6
1729335170000|2024-10-19 10:52:50|747.45|740.41|747.52|740.48|747.52|740.48|747.39|740.35|9
1729335180000|2024-10-19 10:53:00|747.48|740.44|747.38|740.34|747.5|740.46|747.36|740.32|10
1729335190000|2024-10-19 10:53:10|747.39|740.35|747.15|740.11|747.43|740.39|747.14|740.1|12
1729335200000|2024-10-19 10:53:20|747.14|740.1|747.13|740.09|747.18|740.14|747.13|740.09|4
1729335220000|2024-10-19 10:53:40|747.09|740.05|747.01|739.97|747.1|740.06|747.01|739.97|3
1729335230000|2024-10-19 10:53:50|747.02|739.98|747.08|740.04|747.08|740.04|747|739.96|6
1729335240000|2024-10-19 10:54:00|747.12|740.08|747.12|740.08|747.16|740.12|747.12|740.08|5
1729335250000|2024-10-19 10:54:10|747.11|740.07|747.01|739.97|747.11|740.07|746.98|739.94|4
1729335260000|2024-10-19 10:54:20|747|739.96|747|739.96|747.06|740.02|747|739.96|3
1729335270000|2024-10-19 10:54:30|746.95|739.91|747.22|740.18|747.22|740.18|746.94|739.9|7
1729335280000|2024-10-19 10:54:40|747.16|740.12|747.16|740.12|747.16|740.12|747.16|740.12|1
1729335290000|2024-10-19 10:54:50|747.23|740.19|748|740.96|748|740.96|747.23|740.19|20
1729335300000|2024-10-19 10:55:00|747.97|740.93|748.55|741.51|748.63|741.59|747.96|740.92|21
1729335310000|2024-10-19 10:55:10|748.46|741.42|748.7|741.66|748.7|741.66|748.46|741.42|6
1729335320000|2024-10-19 10:55:20|748.65|741.61|748.66|741.62|748.67|741.63|748.58|741.54|6
1729335330000|2024-10-19 10:55:30|748.62|741.58|748.67|741.63|748.68|741.64|748.43|741.39|12
1729335340000|2024-10-19 10:55:40|748.63|741.59|748.69|741.65|748.69|741.65|748.58|741.54|12
1729335350000|2024-10-19 10:55:50|748.67|741.63|748.64|741.6|748.67|741.63|748.64|741.6|8
1729335360000|2024-10-19 10:56:00|748.65|741.61|748.65|741.61|748.65|741.61|748.64|741.6|5
1729335370000|2024-10-19 10:56:10|748.71|741.67|748.55|741.51|748.71|741.67|748.55|741.51|8
1729335380000|2024-10-19 10:56:20|748.56|741.52|748.56|741.52|748.56|741.52|748.56|741.52|1
1729335390000|2024-10-19 10:56:30|748.61|741.57|748.81|741.77|748.87|741.83|748.6|741.56|10
1729335400000|2024-10-19 10:56:40|748.86|741.82|748.77|741.73|748.86|741.82|748.77|741.73|6
1729335410000|2024-10-19 10:56:50|748.76|741.72|748.66|741.62|748.76|741.72|748.66|741.62|3
1729335420000|2024-10-19 10:57:00|748.69|741.65|748.2|741.16|748.69|741.65|748.2|741.16|8
1729335430000|2024-10-19 10:57:10|748.18|741.14|748.06|741.02|748.23|741.19|748.04|741|14
1729335440000|2024-10-19 10:57:20|748.07|741.03|748.19|741.15|748.19|741.15|747.99|740.95|7
1729335450000|2024-10-19 10:57:30|748.21|741.17|748.3|741.26|748.35|741.31|748.21|741.17|7
1729335460000|2024-10-19 10:57:40|748.35|741.31|748.12|741.08|748.43|741.39|748.12|741.08|17
1729335470000|2024-10-19 10:57:50|748.11|741.07|748.11|741.07|748.12|741.08|748.11|741.07|3
1729335480000|2024-10-19 10:58:00|748.04|741|748.21|741.17|748.21|741.17|747.99|740.95|7
1729335490000|2024-10-19 10:58:10|748.16|741.12|748.16|741.12|748.2|741.16|748.12|741.08|5
1729335500000|2024-10-19 10:58:20|748.2|741.16|747.92|740.88|748.2|741.16|747.83|740.79|8
1729335510000|2024-10-19 10:58:30|747.88|740.84|747.8|740.76|747.91|740.87|747.8|740.76|7
1729335520000|2024-10-19 10:58:40|747.87|740.83|747.92|740.88|747.92|740.88|747.87|740.83|3
1729335530000|2024-10-19 10:58:50|747.86|740.82|747.86|740.82|747.86|740.82|747.81|740.77|3
1729335540000|2024-10-19 10:59:00|747.81|740.77|747.86|740.82|747.86|740.82|747.81|740.77|2
1729335550000|2024-10-19 10:59:10|747.87|740.83|747.88|740.84|747.88|740.84|747.77|740.73|6
1729335560000|2024-10-19 10:59:20|747.87|740.83|747.86|740.82|747.87|740.83|747.81|740.77|4
1729335570000|2024-10-19 10:59:30|747.92|740.88|747.96|740.92|747.96|740.92|747.92|740.88|2
1729335590000|2024-10-19 10:59:50|747.95|740.91|747.76|740.72|747.95|740.91|747.76|740.72|6
1729335600000|2024-10-19 11:00:00|747.77|740.73|747.67|740.63|747.86|740.82|747.66|740.62|10
1729335610000|2024-10-19 11:00:10|747.68|740.64|747.79|740.75|747.86|740.82|747.68|740.64|10
1729335620000|2024-10-19 11:00:20|747.8|740.76|747.76|740.72|747.81|740.77|747.7|740.66|7
1729335630000|2024-10-19 11:00:30|747.77|740.73|747.88|740.84|747.88|740.84|747.75|740.71|10
1729335640000|2024-10-19 11:00:40|747.86|740.82|747.92|740.88|747.92|740.88|747.66|740.62|13
1729335650000|2024-10-19 11:00:50|747.91|740.87|748.3|741.26|748.33|741.29|747.91|740.87|11
1729335660000|2024-10-19 11:01:00|748.31|741.27|748.23|741.19|748.31|741.27|748.23|741.19|4
1729335670000|2024-10-19 11:01:10|748.17|741.13|748.15|741.11|748.23|741.19|748.15|741.11|6
1729335680000|2024-10-19 11:01:20|748.16|741.12|748.02|740.98|748.16|741.12|748.01|740.97|5
1729335690000|2024-10-19 11:01:30|748.05|741.01|748.01|740.97|748.05|741.01|748.01|740.97|3
1729335700000|2024-10-19 11:01:40|748.05|741.01|747.86|740.82|748.05|741.01|747.85|740.81|5
1729335710000|2024-10-19 11:01:50|747.78|740.74|747.77|740.73|747.82|740.78|747.76|740.72|6
1729335720000|2024-10-19 11:02:00|747.79|740.75|747.63|740.59|747.79|740.75|747.59|740.55|16
1729335730000|2024-10-19 11:02:10|747.62|740.58|747.58|740.54|747.62|740.58|747.51|740.47|9
1729335740000|2024-10-19 11:02:20|747.67|740.63|748.02|740.98|748.02|740.98|747.67|740.63|7
1729335750000|2024-10-19 11:02:30|748.01|740.97|747.98|740.94|748.01|740.97|747.98|740.94|4
1729335760000|2024-10-19 11:02:40|747.92|740.88|747.91|740.87|747.94|740.9|747.86|740.82|10
1729335770000|2024-10-19 11:02:50|747.92|740.88|747.8|740.76|747.92|740.88|747.79|740.75|4
1729335780000|2024-10-19 11:03:00|747.79|740.75|747.66|740.62|747.79|740.75|747.66|740.62|5
1729335790000|2024-10-19 11:03:10|747.61|740.57|747.58|740.54|747.62|740.58|747.52|740.48|10
1729335800000|2024-10-19 11:03:20|747.56|740.52|747.65|740.61|747.65|740.61|747.49|740.45|8
1729335810000|2024-10-19 11:03:30|747.6|740.56|747.53|740.49|747.6|740.56|747.53|740.49|8
1729335820000|2024-10-19 11:03:40|747.59|740.55|747.49|740.45|747.68|740.64|747.49|740.45|13
1729335830000|2024-10-19 11:03:50|747.44|740.4|747.56|740.52|747.56|740.52|747.44|740.4|7
1729335840000|2024-10-19 11:04:00|747.49|740.45|747.21|740.17|747.55|740.51|746.98|739.94|18
1729335850000|2024-10-19 11:04:10|747.17|740.13|747.26|740.22|747.3|740.26|747.13|740.09|9
1729335860000|2024-10-19 11:04:20|747.3|740.26|747.52|740.48|747.52|740.48|747.2|740.16|13
1729335870000|2024-10-19 11:04:30|747.53|740.49|747.77|740.73|747.77|740.73|747.52|740.48|14
1729335880000|2024-10-19 11:04:40|747.86|740.82|748.59|741.55|748.59|741.55|747.86|740.82|17
1729335890000|2024-10-19 11:04:50|748.54|741.5|748.37|741.33|748.56|741.52|748.37|741.33|18
1729335900000|2024-10-19 11:05:00|748.35|741.31|748.35|741.31|748.37|741.33|748.34|741.3|10
1729335910000|2024-10-19 11:05:10|748.37|741.33|748.53|741.49|748.66|741.62|748.35|741.31|17
1729335920000|2024-10-19 11:05:20|748.55|741.51|748.6|741.56|748.65|741.61|748.55|741.51|14
1729335930000|2024-10-19 11:05:30|748.56|741.52|748.52|741.48|748.6|741.56|748.41|741.37|14
1729335940000|2024-10-19 11:05:40|748.51|741.47|748.58|741.54|748.62|741.58|748.39|741.35|18
1729335950000|2024-10-19 11:05:50|748.47|741.43|748.64|741.6|748.64|741.6|748.47|741.43|6
1729335960000|2024-10-19 11:06:00|748.63|741.59|748.88|741.84|748.91|741.87|748.56|741.52|23
1729335970000|2024-10-19 11:06:10|748.9|741.86|749.3|742.26|749.33|742.29|748.9|741.86|16
1729335980000|2024-10-19 11:06:20|749.34|742.3|749.52|742.48|749.52|742.48|749.34|742.3|13
1729335990000|2024-10-19 11:06:30|749.56|742.52|749.4|742.36|749.58|742.54|749.4|742.36|13
1729336000000|2024-10-19 11:06:40|749.49|742.45|749.31|742.27|749.58|742.54|749.31|742.27|11
1729336010000|2024-10-19 11:06:50|749.41|742.37|749.18|742.14|749.44|742.4|749.18|742.14|6
1729336020000|2024-10-19 11:07:00|749.21|742.17|749.39|742.35|749.49|742.45|749.21|742.17|11
1729336030000|2024-10-19 11:07:10|749.31|742.27|749.22|742.18|749.33|742.29|749.22|742.18|5
1729336040000|2024-10-19 11:07:20|749.21|742.17|749.21|742.17|749.21|742.17|749.21|742.17|1
1729336050000|2024-10-19 11:07:30|749.22|742.18|749.44|742.4|749.47|742.43|749.22|742.18|11
1729336060000|2024-10-19 11:07:40|749.34|742.3|749.22|742.18|749.35|742.31|749.22|742.18|8
1729336070000|2024-10-19 11:07:50|749.3|742.26|749.39|742.35|749.4|742.36|749.26|742.22|6
1729336080000|2024-10-19 11:08:00|749.38|742.34|749.45|742.41|749.45|742.41|749.38|742.34|7
1729336090000|2024-10-19 11:08:10|749.44|742.4|749.31|742.27|749.44|742.4|749.22|742.18|9
1729336100000|2024-10-19 11:08:20|749.3|742.26|749.3|742.26|749.3|742.26|749.3|742.26|1
1729336110000|2024-10-19 11:08:30|749.29|742.25|749.14|742.1|749.29|742.25|749.14|742.1|5
1729336120000|2024-10-19 11:08:40|749.18|742.14|749.33|742.29|749.34|742.3|749.18|742.14|7
1729336130000|2024-10-19 11:08:50|749.32|742.28|749.4|742.36|749.4|742.36|749.32|742.28|5
1729336140000|2024-10-19 11:09:00|749.43|742.39|749.33|742.29|749.43|742.39|749.27|742.23|12
1729336150000|2024-10-19 11:09:10|749.22|742.18|749.25|742.21|749.25|742.21|749.22|742.18|2
1729336160000|2024-10-19 11:09:20|749.24|742.2|749.24|742.2|749.24|742.2|749.24|742.2|1
1729336170000|2024-10-19 11:09:30|749.14|742.1|749.23|742.19|749.26|742.22|749.14|742.1|6
1729336180000|2024-10-19 11:09:40|749.24|742.2|749.32|742.28|749.36|742.32|749.24|742.2|10
1729336190000|2024-10-19 11:09:50|749.29|742.25|749.23|742.19|749.29|742.25|749.23|742.19|2
1729336200000|2024-10-19 11:10:00|749.22|742.18|749.15|742.11|749.24|742.2|749.15|742.11|6
1729336210000|2024-10-19 11:10:10|749.08|742.04|749.1|742.06|749.1|742.06|748.93|741.89|6
1729336220000|2024-10-19 11:10:20|749.05|742.01|749.02|741.98|749.1|742.06|749.01|741.97|12
1729336230000|2024-10-19 11:10:30|749.01|741.97|749.07|742.03|749.11|742.07|749|741.96|9
1729336240000|2024-10-19 11:10:40|749.06|742.02|749.19|742.15|749.19|742.15|749.06|742.02|4
1729336250000|2024-10-19 11:10:50|749.14|742.1|749.08|742.04|749.15|742.11|749.08|742.04|10
1729336260000|2024-10-19 11:11:00|749.02|741.98|748.99|741.95|749.02|741.98|748.99|741.95|3
1729336270000|2024-10-19 11:11:10|749|741.96|749.15|742.11|749.21|742.17|749|741.96|9
1729336280000|2024-10-19 11:11:20|749.16|742.12|749.21|742.17|749.21|742.17|749.15|742.11|3
1729336290000|2024-10-19 11:11:30|749.29|742.25|749.3|742.26|749.44|742.4|749.2|742.16|13
1729336300000|2024-10-19 11:11:40|749.39|742.35|749.38|742.34|749.46|742.42|749.33|742.29|10
1729336310000|2024-10-19 11:11:50|749.39|742.35|749.43|742.39|749.49|742.45|749.38|742.34|7
1729336320000|2024-10-19 11:12:00|749.44|742.4|749.43|742.39|749.44|742.4|749.43|742.39|6
1729336330000|2024-10-19 11:12:10|749.42|742.38|749.43|742.39|749.43|742.39|749.42|742.38|2
1729336340000|2024-10-19 11:12:20|749.38|742.34|748.5|741.46|749.38|742.34|748.5|741.46|12
1729336350000|2024-10-19 11:12:30|748.45|741.41|748.22|741.18|748.68|741.64|748.22|741.18|11
1729336360000|2024-10-19 11:12:40|748.21|741.17|748.2|741.16|748.21|741.17|748.2|741.16|2
1729336370000|2024-10-19 11:12:50|748.26|741.22|748.34|741.3|748.34|741.3|748.24|741.2|6
1729336380000|2024-10-19 11:13:00|748.37|741.33|748.41|741.37|748.43|741.39|748.37|741.33|7
1729336400000|2024-10-19 11:13:20|748.38|741.34|748.38|741.34|748.38|741.34|748.38|741.34|1
1729336420000|2024-10-19 11:13:40|748.5|741.46|748.38|741.34|748.5|741.46|748.38|741.34|3
1729336430000|2024-10-19 11:13:50|748.46|741.42|748.45|741.41|748.46|741.42|748.42|741.38|6
1729336440000|2024-10-19 11:14:00|748.46|741.42|748.46|741.42|748.46|741.42|748.46|741.42|1
1729336450000|2024-10-19 11:14:10|748.5|741.46|748.55|741.51|748.56|741.52|748.5|741.46|3
1729336460000|2024-10-19 11:14:20|748.61|741.57|748.83|741.79|748.9|741.86|748.61|741.57|12
1729336470000|2024-10-19 11:14:30|748.84|741.8|748.83|741.79|748.92|741.88|748.82|741.78|11
1729336480000|2024-10-19 11:14:40|748.9|741.86|748.83|741.79|748.9|741.86|748.83|741.79|3
1729336490000|2024-10-19 11:14:50|748.89|741.85|748.89|741.85|748.89|741.85|748.88|741.84|3
1729336500000|2024-10-19 11:15:00|748.82|741.78|748.86|741.82|748.9|741.86|748.82|741.78|8
1729336510000|2024-10-19 11:15:10|748.85|741.81|748.7|741.66|748.85|741.81|748.7|741.66|12
1729336520000|2024-10-19 11:15:20|748.69|741.65|748.65|741.61|748.69|741.65|748.65|741.61|3
1729336550000|2024-10-19 11:15:50|748.66|741.62|748.83|741.79|748.83|741.79|748.64|741.6|7
1729336560000|2024-10-19 11:16:00|748.88|741.84|748.95|741.91|748.95|741.91|748.88|741.84|3
1729336570000|2024-10-19 11:16:10|748.94|741.9|748.94|741.9|748.94|741.9|748.94|741.9|1
1729336580000|2024-10-19 11:16:20|748.9|741.86|748.9|741.86|748.9|741.86|748.9|741.86|1
1729336590000|2024-10-19 11:16:30|748.89|741.85|748.89|741.85|748.9|741.86|748.89|741.85|3
1729336600000|2024-10-19 11:16:40|748.9|741.86|748.85|741.81|748.9|741.86|748.85|741.81|3
1729336610000|2024-10-19 11:16:50|748.84|741.8|748.81|741.77|748.84|741.8|748.81|741.77|4
1729336620000|2024-10-19 11:17:00|748.73|741.69|748.47|741.43|748.73|741.69|748.34|741.3|11
1729336630000|2024-10-19 11:17:10|748.54|741.5|748.52|741.48|748.54|741.5|748.52|741.48|3
1729336640000|2024-10-19 11:17:20|748.47|741.43|748.46|741.42|748.47|741.43|748.46|741.42|2
1729336650000|2024-10-19 11:17:30|748.51|741.47|748.6|741.56|748.6|741.56|748.51|741.47|5
1729336670000|2024-10-19 11:17:50|748.61|741.57|748.47|741.43|748.68|741.64|748.47|741.43|9
1729336680000|2024-10-19 11:18:00|748.51|741.47|748.22|741.18|748.52|741.48|748.2|741.16|10
1729336690000|2024-10-19 11:18:10|748.21|741.17|748.27|741.23|748.27|741.23|748.21|741.17|3
1729336700000|2024-10-19 11:18:20|748.32|741.28|748.4|741.36|748.4|741.36|748.32|741.28|3
1729336710000|2024-10-19 11:18:30|748.41|741.37|748.66|741.62|748.66|741.62|748.41|741.37|9
1729336720000|2024-10-19 11:18:40|748.79|741.75|748.5|741.46|748.79|741.75|748.46|741.42|13
1729336730000|2024-10-19 11:18:50|748.51|741.47|748.41|741.37|748.51|741.47|748.37|741.33|13
1729336740000|2024-10-19 11:19:00|748.36|741.32|748.32|741.28|748.36|741.32|748.32|741.28|2
1729336750000|2024-10-19 11:19:10|748.36|741.32|748.54|741.5|748.55|741.51|748.36|741.32|6
1729336760000|2024-10-19 11:19:20|748.53|741.49|748.48|741.44|748.53|741.49|748.42|741.38|5
1729336770000|2024-10-19 11:19:30|748.47|741.43|748.47|741.43|748.48|741.44|748.45|741.41|5
1729336780000|2024-10-19 11:19:40|748.45|741.41|748.53|741.49|748.53|741.49|748.41|741.37|6
1729336790000|2024-10-19 11:19:50|748.57|741.53|748.63|741.59|748.63|741.59|748.57|741.53|4
1729336800000|2024-10-19 11:20:00|748.62|741.58|748.61|741.57|748.62|741.58|748.61|741.57|2
1729336810000|2024-10-19 11:20:10|748.57|741.53|748.42|741.38|748.57|741.53|748.41|741.37|5
1729336820000|2024-10-19 11:20:20|748.41|741.37|748.55|741.51|748.56|741.52|748.41|741.37|6
1729336840000|2024-10-19 11:20:40|748.49|741.45|748.41|741.37|748.49|741.45|748.37|741.33|6
1729336850000|2024-10-19 11:20:50|748.4|741.36|748.27|741.23|748.4|741.36|748.27|741.23|4
1729336860000|2024-10-19 11:21:00|748.24|741.2|748.16|741.12|748.28|741.24|748.12|741.08|11
1729336870000|2024-10-19 11:21:10|748.15|741.11|748.12|741.08|748.16|741.12|748.12|741.08|6
1729336880000|2024-10-19 11:21:20|748.16|741.12|748.16|741.12|748.16|741.12|748.07|741.03|6
1729336890000|2024-10-19 11:21:30|748.13|741.09|748.15|741.11|748.15|741.11|748.13|741.09|2
1729336900000|2024-10-19 11:21:40|748.18|741.14|748.31|741.27|748.31|741.27|748.18|741.14|4
1729336910000|2024-10-19 11:21:50|748.3|741.26|748.24|741.2|748.31|741.27|748.24|741.2|6
1729336920000|2024-10-19 11:22:00|748.19|741.15|748.27|741.23|748.32|741.28|748.11|741.07|17
1729336930000|2024-10-19 11:22:10|748.26|741.22|748.18|741.14|748.26|741.22|748.16|741.12|7
1729336940000|2024-10-19 11:22:20|748.17|741.13|748.16|741.12|748.17|741.13|748.16|741.12|2
1729336950000|2024-10-19 11:22:30|748.07|741.03|748.15|741.11|748.15|741.11|747.96|740.92|9
1729336960000|2024-10-19 11:22:40|748.21|741.17|748.06|741.02|748.21|741.17|748.06|741.02|8
1729336970000|2024-10-19 11:22:50|748.08|741.04|748.15|741.11|748.16|741.12|748.08|741.04|5
1729336980000|2024-10-19 11:23:00|748.12|741.08|748.21|741.17|748.21|741.17|748.12|741.08|7
1729336990000|2024-10-19 11:23:10|748.22|741.18|748.54|741.5|748.54|741.5|748.22|741.18|7
1729337000000|2024-10-19 11:23:20|748.59|741.55|748.58|741.54|748.64|741.6|748.5|741.46|10
1729337010000|2024-10-19 11:23:30|748.59|741.55|748.57|741.53|748.64|741.6|748.57|741.53|7
1729337020000|2024-10-19 11:23:40|748.62|741.58|748.56|741.52|748.63|741.59|748.53|741.49|5
1729337030000|2024-10-19 11:23:50|748.5|741.46|748.56|741.52|748.57|741.53|748.5|741.46|6
1729337040000|2024-10-19 11:24:00|748.48|741.44|748.49|741.45|748.5|741.46|748.48|741.44|3
1729337050000|2024-10-19 11:24:10|748.48|741.44|748.35|741.31|748.48|741.44|748.31|741.27|5
1729337060000|2024-10-19 11:24:20|748.27|741.23|748.16|741.12|748.27|741.23|748.13|741.09|7
1729337070000|2024-10-19 11:24:30|748.13|741.09|748.13|741.09|748.13|741.09|748.13|741.09|1
1729337080000|2024-10-19 11:24:40|748.12|741.08|747.94|740.9|748.12|741.08|747.94|740.9|8
1729337090000|2024-10-19 11:24:50|747.95|740.91|748.02|740.98|748.06|741.02|747.95|740.91|5
1729337100000|2024-10-19 11:25:00|747.97|740.93|748.02|740.98|748.06|741.02|747.94|740.9|8
1729337110000|2024-10-19 11:25:10|748.03|740.99|748.3|741.26|748.31|741.27|748.03|740.99|7
1729337120000|2024-10-19 11:25:20|748.19|741.15|748.24|741.2|748.25|741.21|748.19|741.15|3
1729337130000|2024-10-19 11:25:30|748.17|741.13|748.1|741.06|748.17|741.13|748.1|741.06|4
1729337140000|2024-10-19 11:25:40|748.09|741.05|748.09|741.05|748.09|741.05|748.09|741.05|1
1729337150000|2024-10-19 11:25:50|748.04|741|748.02|740.98|748.16|741.12|748.02|740.98|9
1729337160000|2024-10-19 11:26:00|747.95|740.91|747.96|740.92|748|740.96|747.95|740.91|6
1729337170000|2024-10-19 11:26:10|747.91|740.87|747.96|740.92|747.96|740.92|747.83|740.79|4
1729337180000|2024-10-19 11:26:20|747.95|740.91|747.99|740.95|748.01|740.97|747.95|740.91|6
1729337190000|2024-10-19 11:26:30|747.95|740.91|747.86|740.82|747.96|740.92|747.86|740.82|8
1729337200000|2024-10-19 11:26:40|747.85|740.81|747.86|740.82|747.86|740.82|747.85|740.81|2
1729337210000|2024-10-19 11:26:50|747.8|740.76|747.86|740.82|747.86|740.82|747.8|740.76|4
1729337220000|2024-10-19 11:27:00|747.85|740.81|747.84|740.8|747.86|740.82|747.84|740.8|6
1729337230000|2024-10-19 11:27:10|747.83|740.79|747.77|740.73|747.83|740.79|747.77|740.73|2
1729337240000|2024-10-19 11:27:20|747.78|740.74|747.78|740.74|747.78|740.74|747.78|740.74|1
1729337250000|2024-10-19 11:27:30|747.84|740.8|747.78|740.74|747.84|740.8|747.78|740.74|4
1729337260000|2024-10-19 11:27:40|747.77|740.73|747.72|740.68|747.78|740.74|747.72|740.68|5
1729337270000|2024-10-19 11:27:50|747.76|740.72|747.68|740.64|747.76|740.72|747.65|740.61|6
1729337280000|2024-10-19 11:28:00|747.69|740.65|747.68|740.64|747.69|740.65|747.68|740.64|6
1729337290000|2024-10-19 11:28:10|747.67|740.63|747.81|740.77|747.82|740.78|747.67|740.63|6
1729337300000|2024-10-19 11:28:20|747.76|740.72|747.92|740.88|747.92|740.88|747.76|740.72|6
1729337310000|2024-10-19 11:28:30|747.91|740.87|747.91|740.87|747.91|740.87|747.91|740.87|1
1729337320000|2024-10-19 11:28:40|747.9|740.86|747.81|740.77|747.91|740.87|747.8|740.76|7
1729337330000|2024-10-19 11:28:50|747.8|740.76|747.72|740.68|747.8|740.76|747.72|740.68|7
1729337340000|2024-10-19 11:29:00|747.74|740.7|747.73|740.69|747.74|740.7|747.73|740.69|2
1729337350000|2024-10-19 11:29:10|747.72|740.68|747.72|740.68|747.72|740.68|747.71|740.67|3
1729337360000|2024-10-19 11:29:20|747.71|740.67|747.75|740.71|747.76|740.72|747.71|740.67|3
1729337370000|2024-10-19 11:29:30|747.76|740.72|747.75|740.71|747.82|740.78|747.75|740.71|9
1729337380000|2024-10-19 11:29:40|747.74|740.7|747.75|740.71|747.79|740.75|747.74|740.7|6
1729337390000|2024-10-19 11:29:50|747.7|740.66|747.74|740.7|747.75|740.71|747.7|740.66|3
1729337400000|2024-10-19 11:30:00|747.75|740.71|747.75|740.71|747.75|740.71|747.74|740.7|3
1729337410000|2024-10-19 11:30:10|747.71|740.67|747.55|740.51|747.71|740.67|747.55|740.51|4
1729337420000|2024-10-19 11:30:20|747.49|740.45|747.54|740.5|747.54|740.5|747.48|740.44|3
1729337430000|2024-10-19 11:30:30|747.53|740.49|747.53|740.49|747.53|740.49|747.53|740.49|1
1729337440000|2024-10-19 11:30:40|747.52|740.48|747.44|740.4|747.52|740.48|747.44|740.4|3
1729337460000|2024-10-19 11:31:00|747.4|740.36|747.36|740.32|747.44|740.4|747.35|740.31|10
1729337470000|2024-10-19 11:31:10|747.37|740.33|747.37|740.33|747.37|740.33|747.35|740.31|3
1729337480000|2024-10-19 11:31:20|747.38|740.34|747.34|740.3|747.43|740.39|747.3|740.26|7
1729337490000|2024-10-19 11:31:30|747.31|740.27|747.3|740.26|747.31|740.27|747.2|740.16|7
1729337500000|2024-10-19 11:31:40|747.28|740.24|747.28|740.24|747.32|740.28|747.27|740.23|6
1729337510000|2024-10-19 11:31:50|747.29|740.25|747.32|740.28|747.34|740.3|747.29|740.25|4
1729337520000|2024-10-19 11:32:00|747.27|740.23|747.15|740.11|747.27|740.23|747.15|740.11|8
1729337530000|2024-10-19 11:32:10|747.14|740.1|747.15|740.11|747.18|740.14|747.09|740.05|8
1729337540000|2024-10-19 11:32:20|747.14|740.1|747.13|740.09|747.14|740.1|747.13|740.09|2
1729337550000|2024-10-19 11:32:30|747.12|740.08|747.13|740.09|747.13|740.09|747.12|740.08|2
1729337560000|2024-10-19 11:32:40|747.12|740.08|747.12|740.08|747.12|740.08|747.12|740.08|1
1729337570000|2024-10-19 11:32:50|747.1|740.06|746.85|739.81|747.12|740.08|746.82|739.78|11
1729337580000|2024-10-19 11:33:00|746.82|739.78|746.82|739.78|747.01|739.97|746.82|739.78|12
1729337590000|2024-10-19 11:33:10|746.74|739.7|746.37|739.33|746.74|739.7|746.33|739.29|12
1729337600000|2024-10-19 11:33:20|746.42|739.38|746.37|739.33|746.42|739.38|746.37|739.33|9
1729337610000|2024-10-19 11:33:30|746.41|739.37|746.15|739.11|746.5|739.46|746.15|739.11|11
1729337620000|2024-10-19 11:33:40|746.24|739.2|746.18|739.14|746.33|739.29|746.18|739.14|12
1729337630000|2024-10-19 11:33:50|746.19|739.15|746.18|739.14|746.21|739.17|746.13|739.09|7
1729337640000|2024-10-19 11:34:00|746.15|739.11|745.94|738.9|746.15|739.11|745.94|738.9|8
1729337650000|2024-10-19 11:34:10|745.9|738.86|745.93|738.89|745.98|738.94|745.9|738.86|8
1729337660000|2024-10-19 11:34:20|745.89|738.85|745.6|738.56|745.89|738.85|745.6|738.56|11
1729337670000|2024-10-19 11:34:30|745.68|738.64|745.82|738.78|745.89|738.85|745.64|738.6|12
1729337680000|2024-10-19 11:34:40|745.77|738.73|745.89|738.85|745.9|738.86|745.76|738.72|7
1729337690000|2024-10-19 11:34:50|745.9|738.86|745.89|738.85|745.9|738.86|745.84|738.8|6
1729337700000|2024-10-19 11:35:00|745.94|738.9|745.89|738.85|745.94|738.9|745.89|738.85|4
1729337710000|2024-10-19 11:35:10|745.9|738.86|745.9|738.86|745.9|738.86|745.81|738.77|6
1729337720000|2024-10-19 11:35:20|745.91|738.87|745.81|738.77|745.91|738.87|745.81|738.77|6
1729337730000|2024-10-19 11:35:30|745.76|738.72|745.81|738.77|745.81|738.77|745.73|738.69|9
1729337740000|2024-10-19 11:35:40|745.88|738.84|745.88|738.84|745.88|738.84|745.88|738.84|1
1729337750000|2024-10-19 11:35:50|745.89|738.85|746.01|738.97|746.1|739.06|745.89|738.85|9
1729337760000|2024-10-19 11:36:00|746.02|738.98|745.79|738.75|746.02|738.98|745.79|738.75|12
1729337770000|2024-10-19 11:36:10|745.73|738.69|745.76|738.72|745.76|738.72|745.73|738.69|2
1729337780000|2024-10-19 11:36:20|745.7|738.66|745.55|738.51|745.7|738.66|745.52|738.48|10
1729337790000|2024-10-19 11:36:30|745.52|738.48|745.56|738.52|745.74|738.7|745.48|738.44|10
1729337800000|2024-10-19 11:36:40|745.54|738.5|745.54|738.5|745.62|738.58|745.53|738.49|5
1729337810000|2024-10-19 11:36:50|745.56|738.52|745.57|738.53|745.57|738.53|745.51|738.47|5
1729337820000|2024-10-19 11:37:00|745.56|738.52|745.47|738.43|745.56|738.52|745.47|738.43|7
1729337830000|2024-10-19 11:37:10|745.52|738.48|745.55|738.51|745.56|738.52|745.51|738.47|6
1729337840000|2024-10-19 11:37:20|745.51|738.47|745.32|738.28|745.51|738.47|745.22|738.18|20
1729337850000|2024-10-19 11:37:30|745.36|738.32|745.28|738.24|745.4|738.36|745.23|738.19|10
1729337860000|2024-10-19 11:37:40|745.27|738.23|745.24|738.2|745.28|738.24|745.23|738.19|4
1729337870000|2024-10-19 11:37:50|745.19|738.15|745.08|738.04|745.19|738.15|745.03|737.99|6
1729337880000|2024-10-19 11:38:00|745.12|738.08|744.89|737.85|745.12|738.08|744.89|737.85|10
1729337890000|2024-10-19 11:38:10|744.79|737.75|744.77|737.73|745.12|738.08|744.75|737.71|20
1729337900000|2024-10-19 11:38:20|744.76|737.72|745.07|738.03|745.07|738.03|744.76|737.72|12
1729337910000|2024-10-19 11:38:30|745.06|738.02|744.83|737.79|745.07|738.03|744.83|737.79|11
1729337920000|2024-10-19 11:38:40|744.84|737.8|745.05|738.01|745.06|738.02|744.84|737.8|8
1729337930000|2024-10-19 11:38:50|745.1|738.06|745.07|738.03|745.18|738.14|745.03|737.99|12
1729337940000|2024-10-19 11:39:00|745.1|738.06|745.12|738.08|745.23|738.19|745.07|738.03|14
1729337950000|2024-10-19 11:39:10|745.11|738.07|745.1|738.06|745.15|738.11|745.03|737.99|10
1729337960000|2024-10-19 11:39:20|745.15|738.11|745.27|738.23|745.35|738.31|745.15|738.11|7
1729337970000|2024-10-19 11:39:30|745.29|738.25|745.06|738.02|745.29|738.25|745.04|738|9
1729337980000|2024-10-19 11:39:40|744.97|737.93|744.31|737.27|744.99|737.95|744.27|737.23|16
1729337990000|2024-10-19 11:39:50|744.29|737.25|744.36|737.32|744.38|737.34|744.22|737.18|14
1729338000000|2024-10-19 11:40:00|744.35|737.31|744.81|737.77|744.81|737.77|744.35|737.31|18
1729338010000|2024-10-19 11:40:10|744.77|737.73|744.6|737.56|744.77|737.73|744.54|737.5|19
1729338020000|2024-10-19 11:40:20|744.62|737.58|744.1|737.06|744.62|737.58|744.1|737.06|22
1729338030000|2024-10-19 11:40:30|743.97|736.93|743.86|736.82|744.1|737.06|743.86|736.82|15
1729338040000|2024-10-19 11:40:40|743.9|736.86|743.67|736.63|743.94|736.9|743.67|736.63|12
1729338050000|2024-10-19 11:40:50|743.75|736.71|743.68|736.64|743.77|736.73|743.56|736.52|14
1729338060000|2024-10-19 11:41:00|743.58|736.54|743.68|736.64|743.68|736.64|743.57|736.53|3
1729338070000|2024-10-19 11:41:10|743.57|736.53|743.04|736|743.57|736.53|743.04|736|12
1729338080000|2024-10-19 11:41:20|743.06|736.02|742.81|735.77|743.06|736.02|742.66|735.62|21
1729338090000|2024-10-19 11:41:30|742.74|735.7|742.84|735.8|742.84|735.8|742.63|735.59|16
1729338100000|2024-10-19 11:41:40|742.83|735.79|742.64|735.6|742.84|735.8|742.59|735.55|12
1729338110000|2024-10-19 11:41:50|742.59|735.55|742.73|735.69|742.83|735.79|742.55|735.51|17
1729338120000|2024-10-19 11:42:00|742.7|735.66|743.64|736.6|743.64|736.6|742.7|735.66|26
1729338130000|2024-10-19 11:42:10|743.62|736.58|743.36|736.32|743.63|736.59|743.32|736.28|23
1729338140000|2024-10-19 11:42:20|743.39|736.35|743.03|735.99|743.39|736.35|743.03|735.99|12
1729338150000|2024-10-19 11:42:30|742.99|735.95|742.78|735.74|742.99|735.95|742.65|735.61|21
1729338160000|2024-10-19 11:42:40|742.71|735.67|742.85|735.81|742.9|735.86|742.71|735.67|18
1729338170000|2024-10-19 11:42:50|742.79|735.75|742.73|735.69|742.85|735.81|742.67|735.63|13
1729338180000|2024-10-19 11:43:00|742.72|735.68|742.79|735.75|742.94|735.9|742.72|735.68|14
1729338190000|2024-10-19 11:43:10|742.73|735.69|742.58|735.54|742.73|735.69|742.56|735.52|8
1729338200000|2024-10-19 11:43:20|742.57|735.53|742.85|735.81|742.85|735.81|742.57|735.53|12
1729338210000|2024-10-19 11:43:30|742.83|735.79|742.7|735.66|742.99|735.95|742.65|735.61|16
1729338220000|2024-10-19 11:43:40|742.69|735.65|742.86|735.82|742.86|735.82|742.67|735.63|15
1729338230000|2024-10-19 11:43:50|742.9|735.86|742.68|735.64|742.99|735.95|742.68|735.64|22
1729338240000|2024-10-19 11:44:00|742.64|735.6|742.54|735.5|742.71|735.67|742.54|735.5|15
1729338250000|2024-10-19 11:44:10|742.58|735.54|742.54|735.5|742.58|735.54|742.5|735.46|9
1729338260000|2024-10-19 11:44:20|742.53|735.49|742.71|735.67|742.72|735.68|742.5|735.46|10
1729338270000|2024-10-19 11:44:30|742.72|735.68|742.71|735.67|742.72|735.68|742.71|735.67|4
1729338280000|2024-10-19 11:44:40|742.66|735.62|742.71|735.67|742.71|735.67|742.66|735.62|4
1729338290000|2024-10-19 11:44:50|742.67|735.63|742.71|735.67|742.71|735.67|742.66|735.62|3
1729338300000|2024-10-19 11:45:00|742.7|735.66|742.7|735.66|742.71|735.67|742.55|735.51|11
1729338310000|2024-10-19 11:45:10|742.66|735.62|742.52|735.48|742.66|735.62|742.47|735.43|10
1729338320000|2024-10-19 11:45:20|742.47|735.43|742.61|735.57|742.61|735.57|742.47|735.43|4
1729338330000|2024-10-19 11:45:30|742.7|735.66|743.45|736.41|743.45|736.41|742.7|735.66|17
1729338340000|2024-10-19 11:45:40|743.4|736.36|743.42|736.38|743.65|736.61|743.37|736.33|24
1729338350000|2024-10-19 11:45:50|743.43|736.39|742.99|735.95|743.43|736.39|742.96|735.92|19
1729338360000|2024-10-19 11:46:00|743.04|736|742.85|735.81|743.04|736|742.85|735.81|11
1729338370000|2024-10-19 11:46:10|742.89|735.85|742.6|735.56|742.93|735.89|742.6|735.56|23
1729338380000|2024-10-19 11:46:20|742.59|735.55|742.74|735.7|742.74|735.7|742.59|735.55|7
1729338390000|2024-10-19 11:46:30|742.72|735.68|742.88|735.84|742.95|735.91|742.72|735.68|6
1729338400000|2024-10-19 11:46:40|742.87|735.83|742.85|735.81|742.88|735.84|742.85|735.81|9
1729338410000|2024-10-19 11:46:50|742.88|735.84|742.96|735.92|742.96|735.92|742.87|735.83|4
1729338420000|2024-10-19 11:47:00|743.11|736.07|743.32|736.28|743.32|736.28|743.04|736|20
1729338430000|2024-10-19 11:47:10|743.34|736.3|743.33|736.29|743.36|736.32|743.29|736.25|10
1729338440000|2024-10-19 11:47:20|743.35|736.31|743.19|736.15|743.35|736.31|743.16|736.12|11
1729338450000|2024-10-19 11:47:30|743.15|736.11|742.84|735.8|743.34|736.3|742.83|735.79|17
1729338460000|2024-10-19 11:47:40|742.83|735.79|742.83|735.79|742.91|735.87|742.81|735.77|6
1729338470000|2024-10-19 11:47:50|742.82|735.78|743.06|736.02|743.1|736.06|742.82|735.78|12
1729338480000|2024-10-19 11:48:00|743.1|736.06|743.31|736.27|743.33|736.29|743.08|736.04|11
1729338490000|2024-10-19 11:48:10|743.32|736.28|743.24|736.2|743.32|736.28|743.24|736.2|3
1729338500000|2024-10-19 11:48:20|743.22|736.18|743.24|736.2|743.25|736.21|743.22|736.18|6
1729338510000|2024-10-19 11:48:30|743.22|736.18|743.18|736.14|743.32|736.28|743.18|736.14|9
1729338520000|2024-10-19 11:48:40|743.13|736.09|742.97|735.93|743.13|736.09|742.92|735.88|9
1729338530000|2024-10-19 11:48:50|742.96|735.92|742.95|735.91|742.97|735.93|742.95|735.91|6
1729338540000|2024-10-19 11:49:00|742.96|735.92|742.95|735.91|742.96|735.92|742.88|735.84|8
1729338550000|2024-10-19 11:49:10|742.88|735.84|742.62|735.58|742.88|735.84|742.58|735.54|12
1729338560000|2024-10-19 11:49:20|742.57|735.53|742.49|735.45|742.62|735.58|742.49|735.45|6
1729338570000|2024-10-19 11:49:30|742.57|735.53|742.82|735.78|742.82|735.78|742.57|735.53|10
1729338580000|2024-10-19 11:49:40|742.77|735.73|742.95|735.91|742.96|735.92|742.74|735.7|10
1729338590000|2024-10-19 11:49:50|742.87|735.83|742.74|735.7|742.87|735.83|742.74|735.7|3
1729338600000|2024-10-19 11:50:00|742.78|735.74|742.87|735.83|742.9|735.86|742.78|735.74|10
1729338610000|2024-10-19 11:50:10|742.88|735.84|742.88|735.84|742.96|735.92|742.73|735.69|8
1729338620000|2024-10-19 11:50:20|742.89|735.85|742.74|735.7|742.89|735.85|742.71|735.67|7
1729338630000|2024-10-19 11:50:30|742.84|735.8|742.86|735.82|743|735.96|742.84|735.8|11
1729338640000|2024-10-19 11:50:40|742.85|735.81|742.74|735.7|742.85|735.81|742.67|735.63|10
1729338650000|2024-10-19 11:50:50|742.71|735.67|742.5|735.46|742.71|735.67|742.49|735.45|7
1729338660000|2024-10-19 11:51:00|742.43|735.39|742.23|735.19|742.43|735.39|742.21|735.17|9
1729338670000|2024-10-19 11:51:10|742.22|735.18|742.03|734.99|742.22|735.18|742.03|734.99|4
1729338680000|2024-10-19 11:51:20|741.99|734.95|741.79|734.75|741.99|734.95|741.58|734.54|20
1729338690000|2024-10-19 11:51:30|741.8|734.76|741.87|734.83|741.96|734.92|741.79|734.75|17
1729338700000|2024-10-19 11:51:40|741.86|734.82|741.65|734.61|741.87|734.83|741.65|734.61|10
1729338710000|2024-10-19 11:51:50|741.6|734.56|741.07|734.03|741.63|734.59|741.01|733.97|20
1729338720000|2024-10-19 11:52:00|741.2|734.16|741.12|734.08|741.2|734.16|741.07|734.03|9
1729338730000|2024-10-19 11:52:10|741.16|734.12|741.28|734.24|741.34|734.3|741.16|734.12|12
1729338740000|2024-10-19 11:52:20|741.31|734.27|741.5|734.46|741.6|734.56|741.27|734.23|13
1729338750000|2024-10-19 11:52:30|741.54|734.5|741.55|734.51|741.55|734.51|741.54|734.5|2
1729338760000|2024-10-19 11:52:40|741.32|734.28|741.22|734.18|741.32|734.28|741.12|734.08|10
1729338770000|2024-10-19 11:52:50|741.17|734.13|740.63|733.59|741.17|734.13|740.63|733.59|19
1729338780000|2024-10-19 11:53:00|740.65|733.61|740.69|733.65|740.81|733.77|740.65|733.61|15
1729338790000|2024-10-19 11:53:10|740.65|733.61|740.72|733.68|740.8|733.76|740.6|733.56|10
1729338800000|2024-10-19 11:53:20|740.8|733.76|740.94|733.9|740.94|733.9|740.8|733.76|9
1729338810000|2024-10-19 11:53:30|740.98|733.94|741.25|734.21|741.26|734.22|740.98|733.94|9
1729338820000|2024-10-19 11:53:40|741.3|734.26|741.25|734.21|741.47|734.43|741.25|734.21|5
1729338830000|2024-10-19 11:53:50|741.24|734.2|741.18|734.14|741.28|734.24|741.18|734.14|4
1729338840000|2024-10-19 11:54:00|741.2|734.16|741.12|734.08|741.34|734.3|741.12|734.08|11
1729338850000|2024-10-19 11:54:10|741.09|734.05|740.98|733.94|741.09|734.05|740.96|733.92|5
1729338860000|2024-10-19 11:54:20|740.96|733.92|740.91|733.87|741.04|734|740.91|733.87|5
1729338870000|2024-10-19 11:54:30|741|733.96|741|733.96|741|733.96|741|733.96|1
1729338880000|2024-10-19 11:54:40|740.96|733.92|741.04|734|741.22|734.18|740.96|733.92|11
1729338900000|2024-10-19 11:55:00|741.05|734.01|741.12|734.08|741.12|734.08|741.04|734|3
1729338910000|2024-10-19 11:55:10|741.04|734|740.91|733.87|741.06|734.02|740.91|733.87|7
1729338920000|2024-10-19 11:55:20|740.88|733.84|740.88|733.84|740.88|733.84|740.84|733.8|4
1729338930000|2024-10-19 11:55:30|740.92|733.88|741.04|734|741.04|734|740.91|733.87|13
1729338940000|2024-10-19 11:55:40|741.19|734.15|741.34|734.3|741.34|734.3|741.19|734.15|3
1729338950000|2024-10-19 11:55:50|741.33|734.29|741.17|734.13|741.33|734.29|741.17|734.13|10
1729338960000|2024-10-19 11:56:00|741.18|734.14|741.04|734|741.18|734.14|741.02|733.98|7
1729338970000|2024-10-19 11:56:10|741.03|733.99|741.57|734.53|741.6|734.56|740.99|733.95|14
1729338980000|2024-10-19 11:56:20|741.59|734.55|741.73|734.69|741.73|734.69|741.44|734.4|12
1729338990000|2024-10-19 11:56:30|741.7|734.66|741.64|734.6|741.73|734.69|741.64|734.6|5
1729339000000|2024-10-19 11:56:40|741.69|734.65|741.67|734.63|741.69|734.65|741.65|734.61|4
1729339010000|2024-10-19 11:56:50|741.68|734.64|741.72|734.68|741.72|734.68|741.55|734.51|13
1729339020000|2024-10-19 11:57:00|741.75|734.71|741.47|734.43|741.75|734.71|741.47|734.43|12
1729339030000|2024-10-19 11:57:10|741.48|734.44|741.28|734.24|741.48|734.44|741.28|734.24|4
1729339040000|2024-10-19 11:57:20|741.32|734.28|741.29|734.25|741.32|734.28|741.28|734.24|3
1729339050000|2024-10-19 11:57:30|741.32|734.28|740.92|733.88|741.36|734.32|740.92|733.88|19
1729339060000|2024-10-19 11:57:40|740.97|733.93|740.71|733.67|741.09|734.05|740.71|733.67|15
1729339070000|2024-10-19 11:57:50|740.74|733.7|740.59|733.55|740.76|733.72|740.59|733.55|13
1729339080000|2024-10-19 11:58:00|740.65|733.61|740.67|733.63|740.75|733.71|740.59|733.55|13
1729339090000|2024-10-19 11:58:10|740.64|733.6|740.73|733.69|740.75|733.71|740.63|733.59|24
1729339100000|2024-10-19 11:58:20|740.74|733.7|740.63|733.59|740.74|733.7|740.63|733.59|11
1729339110000|2024-10-19 11:58:30|740.64|733.6|740.68|733.64|740.68|733.64|740.63|733.59|5
1729339120000|2024-10-19 11:58:40|740.63|733.59|740.67|733.63|740.68|733.64|740.62|733.58|5
1729339130000|2024-10-19 11:58:50|740.62|733.58|740.77|733.73|740.77|733.73|740.62|733.58|10
1729339140000|2024-10-19 11:59:00|740.79|733.75|740.66|733.62|740.79|733.75|740.66|733.62|7
1729339150000|2024-10-19 11:59:10|740.63|733.59|740.7|733.66|740.71|733.67|740.61|733.57|14
1729339160000|2024-10-19 11:59:20|740.61|733.57|740.61|733.57|740.72|733.68|740.61|733.57|17
1729339170000|2024-10-19 11:59:30|740.62|733.58|740.53|733.49|740.62|733.58|740.53|733.49|8
1729339180000|2024-10-19 11:59:40|740.52|733.48|740.52|733.48|740.56|733.52|740.52|733.48|9
1729339190000|2024-10-19 11:59:50|740.56|733.52|740.51|733.47|740.57|733.53|740.51|733.47|3
1729339200000|2024-10-19 12:00:00|740.57|733.53|740.44|733.4|740.58|733.54|740.44|733.4|14
1729339210000|2024-10-19 12:00:10|740.46|733.42|740.24|733.2|740.46|733.42|740.24|733.2|12
1729339220000|2024-10-19 12:00:20|740.25|733.21|740.14|733.1|740.28|733.24|740.06|733.02|13
1729339230000|2024-10-19 12:00:30|740.09|733.05|740.21|733.17|740.35|733.31|740.09|733.05|17
1729339240000|2024-10-19 12:00:40|740.17|733.13|740.27|733.23|740.3|733.26|740.17|733.13|13
1729339250000|2024-10-19 12:00:50|740.3|733.26|740.48|733.44|740.6|733.56|740.29|733.25|21
1729339260000|2024-10-19 12:01:00|740.47|733.43|740.68|733.64|740.77|733.73|740.46|733.42|13
1729339270000|2024-10-19 12:01:10|740.58|733.54|740.93|733.89|740.93|733.89|740.58|733.54|19
1729339280000|2024-10-19 12:01:20|740.88|733.84|740.98|733.94|740.98|733.94|740.81|733.77|12
1729339290000|2024-10-19 12:01:30|740.89|733.85|741.22|734.18|741.22|734.18|740.89|733.85|12
1729339300000|2024-10-19 12:01:40|741.24|734.2|741.19|734.15|741.33|734.29|741.19|734.15|16
1729339310000|2024-10-19 12:01:50|741.22|734.18|741.12|734.08|741.31|734.27|741.12|734.08|11
1729339320000|2024-10-19 12:02:00|741.18|734.14|741.73|734.69|741.73|734.69|741.18|734.14|22
1729339330000|2024-10-19 12:02:10|741.74|734.7|741.77|734.73|741.84|734.8|741.56|734.52|22
1729339340000|2024-10-19 12:02:20|741.68|734.64|741.68|734.64|741.79|734.75|741.66|734.62|10
1729339350000|2024-10-19 12:02:30|741.69|734.65|741.85|734.81|741.93|734.89|741.69|734.65|12
1729339360000|2024-10-19 12:02:40|741.95|734.91|741.89|734.85|741.97|734.93|741.83|734.79|11
1729339370000|2024-10-19 12:02:50|741.88|734.84|741.78|734.74|741.88|734.84|741.76|734.72|12
1729339380000|2024-10-19 12:03:00|741.77|734.73|741.49|734.45|741.77|734.73|741.49|734.45|13
1729339390000|2024-10-19 12:03:10|741.38|734.34|741.09|734.05|741.38|734.34|741.03|733.99|8
1729339400000|2024-10-19 12:03:20|741.19|734.15|741.39|734.35|741.39|734.35|741.1|734.06|15
1729339410000|2024-10-19 12:03:30|741.44|734.4|741.59|734.55|741.61|734.57|741.44|734.4|8
1729339420000|2024-10-19 12:03:40|741.61|734.57|741.59|734.55|741.63|734.59|741.52|734.48|10
1729339430000|2024-10-19 12:03:50|741.61|734.57|741.82|734.78|741.9|734.86|741.54|734.5|19
1729339440000|2024-10-19 12:04:00|741.9|734.86|741.72|734.68|742.02|734.98|741.72|734.68|13
1729339450000|2024-10-19 12:04:10|741.79|734.75|741.75|734.71|741.86|734.82|741.75|734.71|11
1729339460000|2024-10-19 12:04:20|741.85|734.81|741.91|734.87|741.93|734.89|741.78|734.74|8
1729339470000|2024-10-19 12:04:30|742|734.96|741.88|734.84|742|734.96|741.84|734.8|5
1729339480000|2024-10-19 12:04:40|741.85|734.81|741.9|734.86|741.98|734.94|741.85|734.81|6
1729339490000|2024-10-19 12:04:50|741.98|734.94|742.08|735.04|742.13|735.09|741.98|734.94|20
1729339500000|2024-10-19 12:05:00|742.1|735.06|742.32|735.28|742.37|735.33|742.07|735.03|14
1729339510000|2024-10-19 12:05:10|742.33|735.29|742.28|735.24|742.37|735.33|741.94|734.9|16
1729339520000|2024-10-19 12:05:20|742.24|735.2|742.29|735.25|742.29|735.25|742.2|735.16|9
1729339530000|2024-10-19 12:05:30|742.2|735.16|742.35|735.31|742.35|735.31|742.2|735.16|13
1729339540000|2024-10-19 12:05:40|742.36|735.32|742.35|735.31|742.37|735.33|742.24|735.2|8
1729339550000|2024-10-19 12:05:50|742.27|735.23|742.11|735.07|742.27|735.23|742.09|735.05|8
1729339560000|2024-10-19 12:06:00|742.1|735.06|742.29|735.25|742.29|735.25|742.06|735.02|15
1729339570000|2024-10-19 12:06:10|742.28|735.24|742.19|735.15|742.28|735.24|742.01|734.97|15
1729339580000|2024-10-19 12:06:20|742.18|735.14|741.81|734.77|742.18|735.14|741.81|734.77|14
1729339590000|2024-10-19 12:06:30|741.87|734.83|742.25|735.21|742.25|735.21|741.87|734.83|9
1729339600000|2024-10-19 12:06:40|742.24|735.2|742.25|735.21|742.25|735.21|742.19|735.15|6
1729339610000|2024-10-19 12:06:50|742.24|735.2|742.1|735.06|742.24|735.2|742.1|735.06|5
1729339620000|2024-10-19 12:07:00|742.17|735.13|742.23|735.19|742.29|735.25|742.17|735.13|9
1729339630000|2024-10-19 12:07:10|742.24|735.2|742.23|735.19|742.24|735.2|742.23|735.19|2
1729339640000|2024-10-19 12:07:20|742.22|735.18|742.22|735.18|742.25|735.21|742.22|735.18|5
1729339650000|2024-10-19 12:07:30|742.24|735.2|742.22|735.18|742.24|735.2|742.22|735.18|2
1729339660000|2024-10-19 12:07:40|742.23|735.19|742.05|735.01|742.26|735.22|742.05|735.01|9
1729339680000|2024-10-19 12:08:00|742.06|735.02|741.98|734.94|742.08|735.04|741.97|734.93|6
1729339690000|2024-10-19 12:08:10|741.97|734.93|742.16|735.12|742.16|735.12|741.97|734.93|4
1729339700000|2024-10-19 12:08:20|742.22|735.18|742.27|735.23|742.29|735.25|742.22|735.18|5
1729339710000|2024-10-19 12:08:30|742.29|735.25|742.28|735.24|742.29|735.25|742.25|735.21|6
1729339720000|2024-10-19 12:08:40|742.27|735.23|742.76|735.72|742.76|735.72|742.27|735.23|9
1729339730000|2024-10-19 12:08:50|742.7|735.66|742.75|735.71|742.8|735.76|742.61|735.57|18
1729339740000|2024-10-19 12:09:00|742.67|735.63|742.75|735.71|742.78|735.74|742.64|735.6|17
1729339750000|2024-10-19 12:09:10|742.81|735.77|743.02|735.98|743.04|736|742.81|735.77|15
1729339760000|2024-10-19 12:09:20|742.97|735.93|743.07|736.03|743.1|736.06|742.97|735.93|9
1729339770000|2024-10-19 12:09:30|743.09|736.05|743.07|736.03|743.1|736.06|743.07|736.03|4
1729339780000|2024-10-19 12:09:40|743.09|736.05|743.1|736.06|743.1|736.06|743.09|736.05|2
1729339790000|2024-10-19 12:09:50|743.28|736.24|743.3|736.26|743.41|736.37|743.25|736.21|15
1729339800000|2024-10-19 12:10:00|743.25|736.21|743.03|735.99|743.31|736.27|743.03|735.99|10
1729339810000|2024-10-19 12:10:10|742.98|735.94|743.16|736.12|743.2|736.16|742.96|735.92|10
1729339820000|2024-10-19 12:10:20|743.12|736.08|743.08|736.04|743.2|736.16|743.04|736|8
1729339830000|2024-10-19 12:10:30|743.02|735.98|743.04|736|743.04|736|742.97|735.93|5
1729339840000|2024-10-19 12:10:40|743.08|736.04|743.02|735.98|743.08|736.04|742.97|735.93|5
1729339850000|2024-10-19 12:10:50|743.01|735.97|743.04|736|743.08|736.04|742.97|735.93|9
1729339860000|2024-10-19 12:11:00|743.14|736.1|743.2|736.16|743.21|736.17|743.11|736.07|6
1729339870000|2024-10-19 12:11:10|743.13|736.09|743.07|736.03|743.14|736.1|742.98|735.94|11
1729339880000|2024-10-19 12:11:20|743.06|736.02|743.12|736.08|743.15|736.11|743.06|736.02|4
1729339890000|2024-10-19 12:11:30|743.02|735.98|743.11|736.07|743.11|736.07|743.01|735.97|7
1729339900000|2024-10-19 12:11:40|743.05|736.01|743.05|736.01|743.05|736.01|743.03|735.99|3
1729339910000|2024-10-19 12:11:50|743.07|736.03|743.03|735.99|743.07|736.03|743.02|735.98|5
1729339920000|2024-10-19 12:12:00|743.04|736|743.09|736.05|743.1|736.06|743.03|735.99|6
1729339930000|2024-10-19 12:12:10|743.04|736|743.1|736.06|743.1|736.06|743.02|735.98|6
1729339940000|2024-10-19 12:12:20|743.04|736|743.04|736|743.1|736.06|743.04|736|4
1729339950000|2024-10-19 12:12:30|743.03|735.99|743.03|735.99|743.04|736|743.03|735.99|3
1729339960000|2024-10-19 12:12:40|743.02|735.98|742.81|735.77|743.02|735.98|742.76|735.72|6
1729339970000|2024-10-19 12:12:50|742.83|735.79|743.01|735.97|743.01|735.97|742.83|735.79|5
1729339980000|2024-10-19 12:13:00|743.08|736.04|742.85|735.81|743.13|736.09|742.85|735.81|10
1729339990000|2024-10-19 12:13:10|742.94|735.9|742.85|735.81|742.94|735.9|742.85|735.81|5
1729340000000|2024-10-19 12:13:20|742.81|735.77|742.48|735.44|742.81|735.77|742.47|735.43|10
1729340010000|2024-10-19 12:13:30|742.46|735.42|742.61|735.57|742.66|735.62|742.46|735.42|8
1729340020000|2024-10-19 12:13:40|742.66|735.62|742.54|735.5|742.66|735.62|742.54|735.5|8
1729340030000|2024-10-19 12:13:50|742.55|735.51|742.67|735.63|742.67|735.63|742.53|735.49|6
1729340040000|2024-10-19 12:14:00|742.69|735.65|743.2|736.16|743.2|736.16|742.69|735.65|9
1729340050000|2024-10-19 12:14:10|743.19|736.15|743.28|736.24|743.35|736.31|743.19|736.15|8
1729340060000|2024-10-19 12:14:20|743.29|736.25|742.98|735.94|743.29|736.25|742.95|735.91|11
1729340070000|2024-10-19 12:14:30|743.05|736.01|742.98|735.94|743.08|736.04|742.98|735.94|8
1729340080000|2024-10-19 12:14:40|743.04|736|743.09|736.05|743.09|736.05|742.98|735.94|9
1729340090000|2024-10-19 12:14:50|743.06|736.02|743.06|736.02|743.06|736.02|743.06|736.02|1
1729340100000|2024-10-19 12:15:00|743.07|736.03|742.94|735.9|743.09|736.05|742.94|735.9|8
1729340110000|2024-10-19 12:15:10|742.91|735.87|742.77|735.73|742.92|735.88|742.76|735.72|10
1729340120000|2024-10-19 12:15:20|742.79|735.75|742.75|735.71|742.79|735.75|742.68|735.64|10
1729340130000|2024-10-19 12:15:30|742.9|735.86|743.05|736.01|743.05|736.01|742.9|735.86|12
1729340140000|2024-10-19 12:15:40|743.03|735.99|743.25|736.21|743.32|736.28|743.03|735.99|6
1729340150000|2024-10-19 12:15:50|743.32|736.28|743.27|736.23|743.32|736.28|743.25|736.21|5
1729340160000|2024-10-19 12:16:00|743.24|736.2|743.33|736.29|743.33|736.29|743.02|735.98|12
1729340170000|2024-10-19 12:16:10|743.34|736.3|743.38|736.34|743.41|736.37|743.28|736.24|10
1729340180000|2024-10-19 12:16:20|743.41|736.37|743.33|736.29|743.41|736.37|743.32|736.28|7
1729340190000|2024-10-19 12:16:30|743.39|736.35|743.3|736.26|743.61|736.57|743.3|736.26|14
1729340200000|2024-10-19 12:16:40|743.26|736.22|743.33|736.29|743.33|736.29|743.26|736.22|5
1729340210000|2024-10-19 12:16:50|743.49|736.45|743.41|736.37|743.49|736.45|743.39|736.35|5
1729340220000|2024-10-19 12:17:00|743.39|736.35|743.53|736.49|743.53|736.49|743.39|736.35|10
1729340230000|2024-10-19 12:17:10|743.63|736.59|743.81|736.77|743.81|736.77|743.6|736.56|13
1729340240000|2024-10-19 12:17:20|743.79|736.75|743.81|736.77|743.81|736.77|743.62|736.58|20
1729340250000|2024-10-19 12:17:30|743.85|736.81|744.03|736.99|744.03|736.99|743.77|736.73|10
1729340260000|2024-10-19 12:17:40|744|736.96|744.08|737.04|744.08|737.04|743.95|736.91|12
1729340270000|2024-10-19 12:17:50|744.1|737.06|743.98|736.94|744.1|737.06|743.98|736.94|7
1729340280000|2024-10-19 12:18:00|744.08|737.04|743.73|736.69|744.08|737.04|743.73|736.69|14
1729340290000|2024-10-19 12:18:10|743.68|736.64|743.87|736.83|743.87|736.83|743.68|736.64|12
1729340300000|2024-10-19 12:18:20|743.84|736.8|743.92|736.88|743.93|736.89|743.82|736.78|15
1729340310000|2024-10-19 12:18:30|743.88|736.84|744.01|736.97|744.01|736.97|743.88|736.84|10
1729340320000|2024-10-19 12:18:40|744.02|736.98|743.97|736.93|744.05|737.01|743.96|736.92|7
1729340330000|2024-10-19 12:18:50|743.98|736.94|743.91|736.87|744|736.96|743.78|736.74|10
1729340340000|2024-10-19 12:19:00|743.94|736.9|743.71|736.67|743.94|736.9|743.63|736.59|11
1729340350000|2024-10-19 12:19:10|743.72|736.68|743.91|736.87|743.99|736.95|743.72|736.68|13
1729340360000|2024-10-19 12:19:20|743.99|736.95|743.91|736.87|743.99|736.95|743.85|736.81|8
1729340370000|2024-10-19 12:19:30|743.87|736.83|743.96|736.92|743.97|736.93|743.87|736.83|6
1729340380000|2024-10-19 12:19:40|743.97|736.93|744.01|736.97|744.06|737.02|743.88|736.84|14
1729340390000|2024-10-19 12:19:50|744.02|736.98|744.02|736.98|744.02|736.98|744.02|736.98|1
1729340400000|2024-10-19 12:20:00|744.01|736.97|743.81|736.77|744.01|736.97|743.78|736.74|10
1729340410000|2024-10-19 12:20:10|743.82|736.78|743.95|736.91|743.96|736.92|743.82|736.78|5
1729340420000|2024-10-19 12:20:20|743.97|736.93|743.91|736.87|743.97|736.93|743.91|736.87|2
1729340430000|2024-10-19 12:20:30|743.89|736.85|743.74|736.7|743.89|736.85|743.74|736.7|7
1729340440000|2024-10-19 12:20:40|743.78|736.74|743.74|736.7|743.8|736.76|743.74|736.7|5
1729340450000|2024-10-19 12:20:50|743.78|736.74|743.74|736.7|743.8|736.76|743.74|736.7|5
1729340460000|2024-10-19 12:21:00|743.8|736.76|743.9|736.86|743.91|736.87|743.8|736.76|6
1729340470000|2024-10-19 12:21:10|743.95|736.91|744.13|737.09|744.18|737.14|743.95|736.91|13
1729340480000|2024-10-19 12:21:20|744.07|737.03|743.92|736.88|744.07|737.03|743.92|736.88|2
1729340490000|2024-10-19 12:21:30|743.91|736.87|743.92|736.88|743.96|736.92|743.86|736.82|8
1729340500000|2024-10-19 12:21:40|744.02|736.98|743.92|736.88|744.02|736.98|743.9|736.86|4
1729340510000|2024-10-19 12:21:50|743.91|736.87|743.88|736.84|743.91|736.87|743.88|736.84|2
1729340520000|2024-10-19 12:22:00|743.86|736.82|743.91|736.87|743.95|736.91|743.75|736.71|12
1729340530000|2024-10-19 12:22:10|743.9|736.86|743.99|736.95|744|736.96|743.9|736.86|8
1729340540000|2024-10-19 12:22:20|744|736.96|744.08|737.04|744.08|737.04|743.98|736.94|10
1729340550000|2024-10-19 12:22:30|744.12|737.08|744.39|737.35|744.39|737.35|744.11|737.07|15
1729340560000|2024-10-19 12:22:40|744.32|737.28|744.34|737.3|744.41|737.37|744.32|737.28|9
1729340570000|2024-10-19 12:22:50|744.41|737.37|744.39|737.35|744.41|737.37|744.39|737.35|2
1729340580000|2024-10-19 12:23:00|744.48|737.44|744.36|737.32|744.52|737.48|744.34|737.3|11
1729340590000|2024-10-19 12:23:10|744.34|737.3|744.36|737.32|744.38|737.34|744.34|737.3|8
1729340600000|2024-10-19 12:23:20|744.37|737.33|744.43|737.39|744.43|737.39|744.33|737.29|8
1729340610000|2024-10-19 12:23:30|744.4|737.36|744.36|737.32|744.43|737.39|744.34|737.3|8
1729340620000|2024-10-19 12:23:40|744.37|737.33|744.31|737.27|744.37|737.33|744.3|737.26|4
1729340630000|2024-10-19 12:23:50|744.3|737.26|744.28|737.24|744.31|737.27|744.28|737.24|3
1729340640000|2024-10-19 12:24:00|744.26|737.22|744.28|737.24|744.28|737.24|744.26|737.22|5
1729340650000|2024-10-19 12:24:10|744.27|737.23|744.27|737.23|744.28|737.24|744.27|737.23|3
1729340660000|2024-10-19 12:24:20|744.25|737.21|744.12|737.08|744.25|737.21|744.12|737.08|3
1729340670000|2024-10-19 12:24:30|744.11|737.07|744.12|737.08|744.12|737.08|744.11|737.07|2
1729340680000|2024-10-19 12:24:40|744.11|737.07|744.14|737.1|744.14|737.1|744.11|737.07|3
1729340690000|2024-10-19 12:24:50|744.15|737.11|744.2|737.16|744.21|737.17|744.14|737.1|7
1729340700000|2024-10-19 12:25:00|744.19|737.15|744.19|737.15|744.19|737.15|744.19|737.15|1
1729340710000|2024-10-19 12:25:10|744.2|737.16|744.18|737.14|744.23|737.19|744.17|737.13|8
1729340720000|2024-10-19 12:25:20|744.2|737.16|744.11|737.07|744.2|737.16|744.11|737.07|3
1729340730000|2024-10-19 12:25:30|744.1|737.06|744.06|737.02|744.1|737.06|744.06|737.02|3
1729340740000|2024-10-19 12:25:40|743.96|736.92|743.76|736.72|743.97|736.93|743.76|736.72|10
1729340750000|2024-10-19 12:25:50|743.59|736.55|743.46|736.42|743.59|736.55|743.38|736.34|5
1729340760000|2024-10-19 12:26:00|743.49|736.45|743.55|736.51|743.55|736.51|743.42|736.38|13
1729340770000|2024-10-19 12:26:10|743.53|736.49|743.69|736.65|743.71|736.67|743.51|736.47|10
1729340780000|2024-10-19 12:26:20|743.66|736.62|743.56|736.52|743.66|736.62|743.53|736.49|7
1729340790000|2024-10-19 12:26:30|743.52|736.48|743.64|736.6|743.66|736.62|743.46|736.42|9
1729340800000|2024-10-19 12:26:40|743.61|736.57|743.57|736.53|743.62|736.58|743.54|736.5|4
1729340810000|2024-10-19 12:26:50|743.61|736.57|743.55|736.51|743.61|736.57|743.55|736.51|5
1729340820000|2024-10-19 12:27:00|743.53|736.49|743.55|736.51|743.58|736.54|743.51|736.47|7
1729340830000|2024-10-19 12:27:10|743.56|736.52|743.59|736.55|743.6|736.56|743.55|736.51|5
1729340840000|2024-10-19 12:27:20|743.55|736.51|743.59|736.55|743.59|736.55|743.55|736.51|2
1729340850000|2024-10-19 12:27:30|743.58|736.54|743.54|736.5|743.59|736.55|743.53|736.49|10
1729340860000|2024-10-19 12:27:40|743.58|736.54|743.58|736.54|743.58|736.54|743.54|736.5|5
1729340870000|2024-10-19 12:27:50|743.54|736.5|743.57|736.53|743.58|736.54|743.54|736.5|9
1729340880000|2024-10-19 12:28:00|743.58|736.54|743.58|736.54|743.58|736.54|743.58|736.54|1
1729340890000|2024-10-19 12:28:10|743.61|736.57|743.58|736.54|743.61|736.57|743.58|736.54|2
1729340900000|2024-10-19 12:28:20|743.57|736.53|743.57|736.53|743.57|736.53|743.57|736.53|1
1729340910000|2024-10-19 12:28:30|743.58|736.54|743.59|736.55|743.6|736.56|743.58|736.54|3
1729340920000|2024-10-19 12:28:40|743.6|736.56|743.6|736.56|743.6|736.56|743.58|736.54|7
1729340930000|2024-10-19 12:28:50|743.58|736.54|743.58|736.54|743.63|736.59|743.54|736.5|7
1729340940000|2024-10-19 12:29:00|743.63|736.59|743.67|736.63|743.67|736.63|743.58|736.54|6
1729340950000|2024-10-19 12:29:10|743.66|736.62|743.66|736.62|743.66|736.62|743.66|736.62|1
1729340960000|2024-10-19 12:29:20|743.69|736.65|743.8|736.76|743.8|736.76|743.69|736.65|5
1729340980000|2024-10-19 12:29:40|743.83|736.79|743.84|736.8|743.85|736.81|743.83|736.79|5
1729340990000|2024-10-19 12:29:50|743.83|736.79|743.84|736.8|743.9|736.86|743.83|736.79|4
1729341000000|2024-10-19 12:30:00|743.79|736.75|743.79|736.75|743.8|736.76|743.79|736.75|3
1729341010000|2024-10-19 12:30:10|743.78|736.74|743.69|736.65|743.79|736.75|743.69|736.65|6
1729341020000|2024-10-19 12:30:20|743.72|736.68|743.72|736.68|743.72|736.68|743.69|736.65|3
1729341030000|2024-10-19 12:30:30|743.71|736.67|743.71|736.67|743.71|736.67|743.71|736.67|1
1729341040000|2024-10-19 12:30:40|743.69|736.65|743.69|736.65|743.69|736.65|743.69|736.65|1
1729341050000|2024-10-19 12:30:50|743.7|736.66|743.69|736.65|743.74|736.7|743.69|736.65|4
1729341060000|2024-10-19 12:31:00|743.73|736.69|743.69|736.65|743.73|736.69|743.69|736.65|3
1729341070000|2024-10-19 12:31:10|743.65|736.61|743.63|736.59|743.65|736.61|743.61|736.57|5
1729341080000|2024-10-19 12:31:20|743.62|736.58|743.61|736.57|743.67|736.63|743.61|736.57|5
1729341090000|2024-10-19 12:31:30|743.56|736.52|743.52|736.48|743.56|736.52|743.52|736.48|8
1729341100000|2024-10-19 12:31:40|743.47|736.43|743.51|736.47|743.51|736.47|743.47|736.43|5
1729341120000|2024-10-19 12:32:00|743.55|736.51|743.7|736.66|743.71|736.67|743.55|736.51|8
1729341130000|2024-10-19 12:32:10|743.71|736.67|743.78|736.74|743.78|736.74|743.71|736.67|2
1729341140000|2024-10-19 12:32:20|743.77|736.73|743.88|736.84|743.89|736.85|743.77|736.73|7
1729341150000|2024-10-19 12:32:30|743.9|736.86|743.72|736.68|743.9|736.86|743.72|736.68|6
1729341160000|2024-10-19 12:32:40|743.77|736.73|743.82|736.78|743.82|736.78|743.77|736.73|3
1729341170000|2024-10-19 12:32:50|743.81|736.77|744.01|736.97|744.01|736.97|743.81|736.77|8
1729341180000|2024-10-19 12:33:00|744|736.96|743.94|736.9|744|736.96|743.92|736.88|7
1729341190000|2024-10-19 12:33:10|743.96|736.92|743.94|736.9|744.02|736.98|743.92|736.88|8
1729341200000|2024-10-19 12:33:20|744|736.96|744.15|737.11|744.21|737.17|743.96|736.92|11
1729341210000|2024-10-19 12:33:30|744.22|737.18|744.23|737.19|744.32|737.28|744.18|737.14|18
1729341220000|2024-10-19 12:33:40|744.22|737.18|744.09|737.05|744.24|737.2|744.07|737.03|15
1729341230000|2024-10-19 12:33:50|744.08|737.04|744.15|737.11|744.17|737.13|744.08|737.04|6
1729341240000|2024-10-19 12:34:00|744.08|737.04|744|736.96|744.08|737.04|743.99|736.95|7
1729341250000|2024-10-19 12:34:10|744.01|736.97|744|736.96|744.01|736.97|743.96|736.92|9
1729341260000|2024-10-19 12:34:20|743.99|736.95|743.92|736.88|744|736.96|743.92|736.88|6
1729341270000|2024-10-19 12:34:30|743.93|736.89|743.95|736.91|744|736.96|743.93|736.89|8
1729341280000|2024-10-19 12:34:40|743.92|736.88|743.95|736.91|743.95|736.91|743.92|736.88|5
1729341290000|2024-10-19 12:34:50|743.93|736.89|743.93|736.89|743.93|736.89|743.93|736.89|1
1729341300000|2024-10-19 12:35:00|743.94|736.9|743.94|736.9|743.97|736.93|743.91|736.87|8
1729341310000|2024-10-19 12:35:10|743.98|736.94|744.02|736.98|744.03|736.99|743.98|736.94|4
1729341320000|2024-10-19 12:35:20|743.98|736.94|743.98|736.94|743.98|736.94|743.97|736.93|5
1729341330000|2024-10-19 12:35:30|744.03|736.99|743.99|736.95|744.04|737|743.97|736.93|7
1729341340000|2024-10-19 12:35:40|743.98|736.94|744.02|736.98|744.03|736.99|743.98|736.94|3
1729341360000|2024-10-19 12:36:00|744|736.96|743.98|736.94|744|736.96|743.98|736.94|2
1729341370000|2024-10-19 12:36:10|744.02|736.98|744.02|736.98|744.02|736.98|744.02|736.98|1
1729341380000|2024-10-19 12:36:20|744.08|737.04|744.11|737.07|744.19|737.15|744.07|737.03|8
1729341390000|2024-10-19 12:36:30|744.12|737.08|744.33|737.29|744.34|737.3|744.11|737.07|7
1729341400000|2024-10-19 12:36:40|744.28|737.24|744.12|737.08|744.28|737.24|744.12|737.08|11
1729341410000|2024-10-19 12:36:50|744.08|737.04|744.19|737.15|744.19|737.15|744.08|737.04|6
1729341420000|2024-10-19 12:37:00|744.24|737.2|744.54|737.5|744.54|737.5|744.24|737.2|10
1729341430000|2024-10-19 12:37:10|744.66|737.62|744.59|737.55|744.66|737.62|744.57|737.53|9
1729341440000|2024-10-19 12:37:20|744.58|737.54|744.73|737.69|744.77|737.73|744.58|737.54|5
1729341450000|2024-10-19 12:37:30|744.81|737.77|744.73|737.69|744.81|737.77|744.73|737.69|7
1729341460000|2024-10-19 12:37:40|744.76|737.72|744.8|737.76|744.81|737.77|744.74|737.7|5
1729341470000|2024-10-19 12:37:50|744.79|737.75|744.67|737.63|744.83|737.79|744.66|737.62|4
1729341480000|2024-10-19 12:38:00|744.69|737.65|744.46|737.42|744.69|737.65|744.44|737.4|9
1729341490000|2024-10-19 12:38:10|744.47|737.43|744.61|737.57|744.69|737.65|744.44|737.4|15
1729341500000|2024-10-19 12:38:20|744.59|737.55|744.53|737.49|744.61|737.57|744.53|737.49|7
1729341520000|2024-10-19 12:38:40|744.51|737.47|744.45|737.41|744.53|737.49|744.45|737.41|9
1729341530000|2024-10-19 12:38:50|744.47|737.43|744.44|737.4|744.47|737.43|744.44|737.4|3
1729341540000|2024-10-19 12:39:00|744.46|737.42|744.35|737.31|744.46|737.42|744.23|737.19|8
1729341550000|2024-10-19 12:39:10|744.34|737.3|744.32|737.28|744.37|737.33|744.32|737.28|5
1729341560000|2024-10-19 12:39:20|744.37|737.33|744.29|737.25|744.37|737.33|744.28|737.24|7
1729341570000|2024-10-19 12:39:30|744.27|737.23|744.09|737.05|744.27|737.23|744.03|736.99|10
1729341580000|2024-10-19 12:39:40|744.05|737.01|744.05|737.01|744.05|737.01|744.05|737.01|1
1729341590000|2024-10-19 12:39:50|744.08|737.04|744.13|737.09|744.13|737.09|744.05|737.01|3
1729341600000|2024-10-19 12:40:00|744.1|737.06|743.79|736.75|744.1|737.06|743.79|736.75|12
1729341610000|2024-10-19 12:40:10|743.87|736.83|744|736.96|744|736.96|743.79|736.75|8
1729341620000|2024-10-19 12:40:20|744.03|736.99|743.91|736.87|744.03|736.99|743.91|736.87|6
1729341630000|2024-10-19 12:40:30|743.92|736.88|743.91|736.87|744.05|737.01|743.91|736.87|7
1729341640000|2024-10-19 12:40:40|743.92|736.88|743.92|736.88|743.92|736.88|743.92|736.88|1
1729341650000|2024-10-19 12:40:50|743.93|736.89|743.93|736.89|743.94|736.9|743.93|736.89|5
1729341660000|2024-10-19 12:41:00|743.91|736.87|743.91|736.87|743.96|736.92|743.91|736.87|6
1729341670000|2024-10-19 12:41:10|743.92|736.88|743.99|736.95|744.01|736.97|743.92|736.88|5
1729341690000|2024-10-19 12:41:30|743.96|736.92|743.92|736.88|743.96|736.92|743.92|736.88|2
1729341700000|2024-10-19 12:41:40|743.91|736.87|743.91|736.87|743.96|736.92|743.9|736.86|5
1729341710000|2024-10-19 12:41:50|743.9|736.86|743.89|736.85|743.9|736.86|743.89|736.85|2
1729341720000|2024-10-19 12:42:00|743.91|736.87|743.98|736.94|743.98|736.94|743.91|736.87|4
1729341730000|2024-10-19 12:42:10|744.03|736.99|744.21|737.17|744.22|737.18|744.03|736.99|11
1729341740000|2024-10-19 12:42:20|744.22|737.18|744.28|737.24|744.3|737.26|744.21|737.17|5
1729341750000|2024-10-19 12:42:30|744.29|737.25|744.34|737.3|744.34|737.3|744.29|737.25|5
1729341760000|2024-10-19 12:42:40|744.37|737.33|744.36|737.32|744.37|737.33|744.33|737.29|5
1729341770000|2024-10-19 12:42:50|744.25|737.21|744.04|737|744.27|737.23|744.04|737|5
1729341780000|2024-10-19 12:43:00|744.03|736.99|743.99|736.95|744.03|736.99|743.95|736.91|4
1729341790000|2024-10-19 12:43:10|743.97|736.93|743.95|736.91|743.97|736.93|743.95|736.91|2
1729341800000|2024-10-19 12:43:20|743.96|736.92|743.98|736.94|743.98|736.94|743.89|736.85|3
1729341810000|2024-10-19 12:43:30|743.97|736.93|743.95|736.91|743.97|736.93|743.95|736.91|3
1729341820000|2024-10-19 12:43:40|744.01|736.97|744.01|736.97|744.01|736.97|744.01|736.97|1
1729341830000|2024-10-19 12:43:50|744.02|736.98|744.02|736.98|744.02|736.98|744.02|736.98|1
1729341840000|2024-10-19 12:44:00|744.04|737|744.19|737.15|744.19|737.15|744.01|736.97|7
1729341850000|2024-10-19 12:44:10|744.22|737.18|744.24|737.2|744.25|737.21|744.22|737.18|5
1729341860000|2024-10-19 12:44:20|744.23|737.19|744.24|737.2|744.24|737.2|744.23|737.19|2
1729341890000|2024-10-19 12:44:50|744.22|737.18|744.18|737.14|744.22|737.18|744.13|737.09|5
1729341900000|2024-10-19 12:45:00|744.15|737.11|744.04|737|744.15|737.11|743.97|736.93|8
1729341910000|2024-10-19 12:45:10|744|736.96|744.17|737.13|744.17|737.13|744|736.96|7
1729341920000|2024-10-19 12:45:20|744.18|737.14|744.24|737.2|744.25|737.21|744.18|737.14|6
1729341950000|2024-10-19 12:45:50|744.25|737.21|744.25|737.21|744.25|737.21|744.14|737.1|7
1729341960000|2024-10-19 12:46:00|744.22|737.18|744.18|737.14|744.22|737.18|744.18|737.14|4
1729341970000|2024-10-19 12:46:10|744.25|737.21|744.24|737.2|744.26|737.22|744.24|737.2|8
1729341980000|2024-10-19 12:46:20|744.26|737.22|744.32|737.28|744.32|737.28|744.26|737.22|2
1729341990000|2024-10-19 12:46:30|744.33|737.29|744.33|737.29|744.33|737.29|744.32|737.28|3
1729342000000|2024-10-19 12:46:40|744.32|737.28|744.22|737.18|744.32|737.28|744.2|737.16|7
1729342010000|2024-10-19 12:46:50|744.2|737.16|744.27|737.23|744.27|737.23|744.2|737.16|5
1729342020000|2024-10-19 12:47:00|744.26|737.22|744.27|737.23|744.27|737.23|744.26|737.22|4
1729342030000|2024-10-19 12:47:10|744.31|737.27|744.31|737.27|744.37|737.33|744.31|737.27|4
1729342040000|2024-10-19 12:47:20|744.3|737.26|744.3|737.26|744.3|737.26|744.3|737.26|1
1729342050000|2024-10-19 12:47:30|744.31|737.27|744.39|737.35|744.39|737.35|744.31|737.27|4
1729342060000|2024-10-19 12:47:40|744.42|737.38|744.42|737.38|744.42|737.38|744.42|737.38|1
1729342070000|2024-10-19 12:47:50|744.45|737.41|744.44|737.4|744.45|737.41|744.44|737.4|2
1729342080000|2024-10-19 12:48:00|744.49|737.45|744.96|737.92|745.16|738.12|744.49|737.45|25
1729342090000|2024-10-19 12:48:10|744.98|737.94|745.07|738.03|745.08|738.04|744.98|737.94|8
1729342100000|2024-10-19 12:48:20|745.08|738.04|745.07|738.03|745.08|738.04|744.99|737.95|5
1729342110000|2024-10-19 12:48:30|745.08|738.04|744.99|737.95|745.08|738.04|744.98|737.94|4
1729342120000|2024-10-19 12:48:40|745.03|737.99|744.72|737.68|745.03|737.99|744.72|737.68|7
1729342130000|2024-10-19 12:48:50|744.73|737.69|744.63|737.59|744.73|737.69|744.63|737.59|4
1729342140000|2024-10-19 12:49:00|744.64|737.6|744.59|737.55|744.64|737.6|744.59|737.55|2
1729342150000|2024-10-19 12:49:10|744.64|737.6|744.79|737.75|744.8|737.76|744.63|737.59|8
1729342160000|2024-10-19 12:49:20|744.78|737.74|744.64|737.6|744.79|737.75|744.59|737.55|6
1729342170000|2024-10-19 12:49:30|744.63|737.59|744.71|737.67|744.72|737.68|744.63|737.59|6
1729342180000|2024-10-19 12:49:40|744.73|737.69|744.78|737.74|744.78|737.74|744.73|737.69|6
1729342190000|2024-10-19 12:49:50|744.76|737.72|744.85|737.81|744.85|737.81|744.76|737.72|6
1729342200000|2024-10-19 12:50:00|744.84|737.8|745.14|738.1|745.18|738.14|744.84|737.8|12
1729342210000|2024-10-19 12:50:10|745.15|738.11|745.17|738.13|745.18|738.14|745.14|738.1|5
1729342220000|2024-10-19 12:50:20|745.1|738.06|745.1|738.06|745.1|738.06|744.91|737.87|13
1729342230000|2024-10-19 12:50:30|745.06|738.02|745.04|738|745.06|738.02|745.04|738|2
1729342240000|2024-10-19 12:50:40|745.09|738.05|745|737.96|745.1|738.06|745|737.96|6
1729342250000|2024-10-19 12:50:50|745.03|737.99|745|737.96|745.03|737.99|745|737.96|2
1729342260000|2024-10-19 12:51:00|744.96|737.92|744.81|737.77|744.96|737.92|744.72|737.68|12
1729342270000|2024-10-19 12:51:10|744.8|737.76|744.8|737.76|744.82|737.78|744.79|737.75|5
1729342280000|2024-10-19 12:51:20|744.75|737.71|744.77|737.73|744.8|737.76|744.75|737.71|4
1729342290000|2024-10-19 12:51:30|744.75|737.71|744.69|737.65|744.75|737.71|744.69|737.65|3
1729342300000|2024-10-19 12:51:40|744.72|737.68|744.77|737.73|744.81|737.77|744.68|737.64|8
1729342310000|2024-10-19 12:51:50|744.78|737.74|744.66|737.62|744.78|737.74|744.66|737.62|4
1729342320000|2024-10-19 12:52:00|744.7|737.66|744.52|737.48|744.7|737.66|744.43|737.39|12
1729342330000|2024-10-19 12:52:10|744.47|737.43|744.47|737.43|744.47|737.43|744.47|737.43|1
1729342340000|2024-10-19 12:52:20|744.43|737.39|744.51|737.47|744.51|737.47|744.39|737.35|6
1729342350000|2024-10-19 12:52:30|744.48|737.44|744.48|737.44|744.48|737.44|744.48|737.44|1
1729342360000|2024-10-19 12:52:40|744.51|737.47|744.5|737.46|744.53|737.49|744.42|737.38|7
1729342370000|2024-10-19 12:52:50|744.49|737.45|744.57|737.53|744.57|737.53|744.48|737.44|4
1729342380000|2024-10-19 12:53:00|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729342390000|2024-10-19 12:53:10|744.56|737.52|744.63|737.59|744.64|737.6|744.51|737.47|8
1729342400000|2024-10-19 12:53:20|744.58|737.54|744.63|737.59|744.63|737.59|744.57|737.53|3
1729342410000|2024-10-19 12:53:30|744.57|737.53|744.47|737.43|744.57|737.53|744.47|737.43|3
1729342420000|2024-10-19 12:53:40|744.43|737.39|744.46|737.42|744.47|737.43|744.43|737.39|3
1729342430000|2024-10-19 12:53:50|744.47|737.43|744.53|737.49|744.53|737.49|744.47|737.43|3
1729342440000|2024-10-19 12:54:00|744.54|737.5|744.85|737.81|744.85|737.81|744.54|737.5|4
1729342450000|2024-10-19 12:54:10|744.84|737.8|744.73|737.69|744.84|737.8|744.73|737.69|5
1729342460000|2024-10-19 12:54:20|744.69|737.65|744.72|737.68|744.72|737.68|744.66|737.62|3
1729342470000|2024-10-19 12:54:30|744.74|737.7|744.74|737.7|744.74|737.7|744.74|737.7|1
1729342480000|2024-10-19 12:54:40|744.69|737.65|744.73|737.69|744.75|737.71|744.65|737.61|8
1729342490000|2024-10-19 12:54:50|744.7|737.66|744.7|737.66|744.74|737.7|744.68|737.64|10
1729342500000|2024-10-19 12:55:00|744.72|737.68|744.47|737.43|744.79|737.75|744.47|737.43|7
1729342510000|2024-10-19 12:55:10|744.45|737.41|744.45|737.41|744.45|737.41|744.45|737.41|1
1729342520000|2024-10-19 12:55:20|744.46|737.42|744.46|737.42|744.46|737.42|744.46|737.42|1
1729342530000|2024-10-19 12:55:30|744.42|737.38|744.44|737.4|744.47|737.43|744.42|737.38|5
1729342540000|2024-10-19 12:55:40|744.45|737.41|744.33|737.29|744.45|737.41|744.33|737.29|6
1729342550000|2024-10-19 12:55:50|744.32|737.28|744.32|737.28|744.32|737.28|744.32|737.28|1
1729342560000|2024-10-19 12:56:00|744.33|737.29|744.33|737.29|744.41|737.37|744.33|737.29|5
1729342570000|2024-10-19 12:56:10|744.34|737.3|744.33|737.29|744.34|737.3|744.33|737.29|2
1729342580000|2024-10-19 12:56:20|744.39|737.35|744.5|737.46|744.58|737.54|744.39|737.35|6
1729342590000|2024-10-19 12:56:30|744.51|737.47|744.43|737.39|744.6|737.56|744.39|737.35|12
1729342600000|2024-10-19 12:56:40|744.39|737.35|744.35|737.31|744.43|737.39|744.35|737.31|7
1729342610000|2024-10-19 12:56:50|744.38|737.34|744.42|737.38|744.42|737.38|744.38|737.34|2
1729342620000|2024-10-19 12:57:00|744.43|737.39|744.45|737.41|744.45|737.41|744.43|737.39|2
1729342630000|2024-10-19 12:57:10|744.39|737.35|744.35|737.31|744.39|737.35|744.35|737.31|3
1729342640000|2024-10-19 12:57:20|744.41|737.37|744.45|737.41|744.45|737.41|744.35|737.31|5
1729342650000|2024-10-19 12:57:30|744.44|737.4|744.34|737.3|744.44|737.4|744.33|737.29|6
1729342660000|2024-10-19 12:57:40|744.42|737.38|744.46|737.42|744.46|737.42|744.41|737.37|3
1729342670000|2024-10-19 12:57:50|744.45|737.41|744.45|737.41|744.45|737.41|744.45|737.41|1
1729342680000|2024-10-19 12:58:00|744.44|737.4|744.36|737.32|744.44|737.4|744.35|737.31|8
1729342690000|2024-10-19 12:58:10|744.35|737.31|744.35|737.31|744.42|737.38|744.35|737.31|3
1729342700000|2024-10-19 12:58:20|744.34|737.3|744.35|737.31|744.35|737.31|744.34|737.3|4
1729342730000|2024-10-19 12:58:50|744.42|737.38|744.39|737.35|744.43|737.39|744.39|737.35|3
1729342740000|2024-10-19 12:59:00|744.46|737.42|744.4|737.36|744.46|737.42|744.4|737.36|3
1729342750000|2024-10-19 12:59:10|744.37|737.33|744.08|737.04|744.37|737.33|744.05|737.01|7
1729342760000|2024-10-19 12:59:20|744.11|737.07|744.15|737.11|744.16|737.12|744.11|737.07|3
1729342770000|2024-10-19 12:59:30|744.09|737.05|744.16|737.12|744.2|737.16|744.05|737.01|6
1729342780000|2024-10-19 12:59:40|744.06|737.02|744.05|737.01|744.06|737.02|744.05|737.01|2
1729342790000|2024-10-19 12:59:50|744.06|737.02|744.06|737.02|744.06|737.02|744.06|737.02|1
1729342800000|2024-10-19 13:00:00|744.05|737.01|744.2|737.16|744.25|737.21|744.05|737.01|5
1729342810000|2024-10-19 13:00:10|744.18|737.14|744.19|737.15|744.2|737.16|744.18|737.14|3
1729342830000|2024-10-19 13:00:30|744.18|737.14|744.05|737.01|744.18|737.14|744.01|736.97|7
1729342840000|2024-10-19 13:00:40|744.04|737|744.05|737.01|744.05|737.01|744.04|737|2
1729342850000|2024-10-19 13:00:50|744.13|737.09|744.21|737.17|744.26|737.22|744.12|737.08|8
1729342860000|2024-10-19 13:01:00|744.19|737.15|744.06|737.02|744.19|737.15|744.06|737.02|2
1729342890000|2024-10-19 13:01:30|744.11|737.07|744.12|737.08|744.18|737.14|744.06|737.02|10
1729342900000|2024-10-19 13:01:40|744.18|737.14|744.18|737.14|744.23|737.19|744.18|737.14|6
1729342910000|2024-10-19 13:01:50|744.24|737.2|744.25|737.21|744.25|737.21|744.24|737.2|2
1729342930000|2024-10-19 13:02:10|744.28|737.24|744.25|737.21|744.28|737.24|744.25|737.21|2
1729342940000|2024-10-19 13:02:20|744.23|737.19|744.24|737.2|744.25|737.21|744.2|737.16|4
1729342950000|2024-10-19 13:02:30|744.26|737.22|744.43|737.39|744.45|737.41|744.26|737.22|6
1729342960000|2024-10-19 13:02:40|744.44|737.4|744.44|737.4|744.5|737.46|744.43|737.39|5
1729342970000|2024-10-19 13:02:50|744.47|737.43|744.57|737.53|744.57|737.53|744.47|737.43|4
1729342980000|2024-10-19 13:03:00|744.51|737.47|744.38|737.34|744.55|737.51|744.36|737.32|10
1729342990000|2024-10-19 13:03:10|744.34|737.3|744.26|737.22|744.36|737.32|744.26|737.22|5
1729343000000|2024-10-19 13:03:20|744.27|737.23|744.27|737.23|744.27|737.23|744.26|737.22|3
1729343010000|2024-10-19 13:03:30|744.26|737.22|744.26|737.22|744.32|737.28|744.26|737.22|5
1729343020000|2024-10-19 13:03:40|744.23|737.19|744.01|736.97|744.23|737.19|744|736.96|4
1729343030000|2024-10-19 13:03:50|744.06|737.02|743.85|736.81|744.06|737.02|743.84|736.8|10
1729343040000|2024-10-19 13:04:00|743.84|736.8|743.87|736.83|743.88|736.84|743.84|736.8|3
1729343050000|2024-10-19 13:04:10|743.85|736.81|743.79|736.75|743.85|736.81|743.76|736.72|13
1729343060000|2024-10-19 13:04:20|743.83|736.79|743.86|736.82|743.86|736.82|743.83|736.79|4
1729343070000|2024-10-19 13:04:30|743.87|736.83|743.79|736.75|743.87|736.83|743.79|736.75|3
1729343080000|2024-10-19 13:04:40|743.8|736.76|743.64|736.6|743.8|736.76|743.64|736.6|5
1729343090000|2024-10-19 13:04:50|743.62|736.58|743.6|736.56|743.62|736.58|743.6|736.56|2
1729343100000|2024-10-19 13:05:00|743.66|736.62|743.43|736.39|743.66|736.62|743.42|736.38|8
1729343110000|2024-10-19 13:05:10|743.49|736.45|743.41|736.37|743.49|736.45|743.38|736.34|11
1729343120000|2024-10-19 13:05:20|743.38|736.34|743.29|736.25|743.41|736.37|743.22|736.18|23
1729343130000|2024-10-19 13:05:30|743.28|736.24|743.28|736.24|743.28|736.24|743.28|736.24|1
1729343140000|2024-10-19 13:05:40|743.34|736.3|743.45|736.41|743.46|736.42|743.34|736.3|8
1729343150000|2024-10-19 13:05:50|743.44|736.4|743.6|736.56|743.64|736.6|743.42|736.38|14
1729343160000|2024-10-19 13:06:00|743.54|736.5|743.34|736.3|743.54|736.5|743.34|736.3|7
1729343170000|2024-10-19 13:06:10|743.27|736.23|743.27|736.23|743.27|736.23|743.15|736.11|12
1729343180000|2024-10-19 13:06:20|743.23|736.19|743.28|736.24|743.3|736.26|743.21|736.17|7
1729343190000|2024-10-19 13:06:30|743.24|736.2|743.31|736.27|743.35|736.31|743.23|736.19|8
1729343200000|2024-10-19 13:06:40|743.32|736.28|743.32|736.28|743.32|736.28|743.31|736.27|3
1729343210000|2024-10-19 13:06:50|743.33|736.29|743.31|736.27|743.33|736.29|743.31|736.27|4
1729343220000|2024-10-19 13:07:00|743.32|736.28|743.32|736.28|743.32|736.28|743.27|736.23|3
1729343230000|2024-10-19 13:07:10|743.27|736.23|743.27|736.23|743.27|736.23|743.27|736.23|1
1729343240000|2024-10-19 13:07:20|743.31|736.27|743.27|736.23|743.31|736.27|743.27|736.23|6
1729343250000|2024-10-19 13:07:30|743.3|736.26|743.3|736.26|743.31|736.27|743.29|736.25|7
1729343260000|2024-10-19 13:07:40|743.39|736.35|743.62|736.58|743.62|736.58|743.39|736.35|8
1729343270000|2024-10-19 13:07:50|743.61|736.57|743.32|736.28|743.62|736.58|743.32|736.28|10
1729343280000|2024-10-19 13:08:00|743.33|736.29|743.27|736.23|743.33|736.29|743.25|736.21|5
1729343290000|2024-10-19 13:08:10|743.26|736.22|743.12|736.08|743.26|736.22|743.12|736.08|4
1729343300000|2024-10-19 13:08:20|743.08|736.04|743.07|736.03|743.08|736.04|743.07|736.03|2
1729343320000|2024-10-19 13:08:40|743.08|736.04|743.12|736.08|743.12|736.08|743.08|736.04|3
1729343330000|2024-10-19 13:08:50|743.11|736.07|743.07|736.03|743.11|736.07|743.07|736.03|3
1729343340000|2024-10-19 13:09:00|743.08|736.04|743.11|736.07|743.11|736.07|743.07|736.03|3
1729343360000|2024-10-19 13:09:20|743.1|736.06|743.08|736.04|743.15|736.11|743.08|736.04|6
1729343370000|2024-10-19 13:09:30|743.1|736.06|743.12|736.08|743.12|736.08|743.07|736.03|4
1729343380000|2024-10-19 13:09:40|743.09|736.05|743.33|736.29|743.33|736.29|743.07|736.03|12
1729343390000|2024-10-19 13:09:50|743.41|736.37|743.33|736.29|743.41|736.37|743.33|736.29|11
1729343400000|2024-10-19 13:10:00|743.34|736.3|743.13|736.09|743.36|736.32|742.97|735.93|14
1729343410000|2024-10-19 13:10:10|743.17|736.13|743.13|736.09|743.17|736.13|743.13|736.09|2
1729343420000|2024-10-19 13:10:20|743.26|736.22|743.4|736.36|743.4|736.36|743.26|736.22|4
1729343430000|2024-10-19 13:10:30|743.49|736.45|743.28|736.24|743.49|736.45|743.28|736.24|7
1729343440000|2024-10-19 13:10:40|743.29|736.25|743.29|736.25|743.29|736.25|743.29|736.25|1
1729343450000|2024-10-19 13:10:50|743.28|736.24|743.29|736.25|743.32|736.28|743.28|736.24|5
1729343470000|2024-10-19 13:11:10|743.31|736.27|743.62|736.58|743.62|736.58|743.29|736.25|5
1729343480000|2024-10-19 13:11:20|743.64|736.6|743.85|736.81|743.88|736.84|743.64|736.6|15
1729343490000|2024-10-19 13:11:30|743.87|736.83|743.99|736.95|744.13|737.09|743.87|736.83|16
1729343500000|2024-10-19 13:11:40|744.08|737.04|744.08|737.04|744.11|737.07|743.99|736.95|9
1729343510000|2024-10-19 13:11:50|744|736.96|744.1|737.06|744.1|737.06|744|736.96|3
1729343520000|2024-10-19 13:12:00|744.06|737.02|743.85|736.81|744.06|737.02|743.77|736.73|11
1729343530000|2024-10-19 13:12:10|743.84|736.8|743.95|736.91|744.09|737.05|743.84|736.8|11
1729343540000|2024-10-19 13:12:20|743.93|736.89|744.01|736.97|744.03|736.99|743.93|736.89|8
1729343550000|2024-10-19 13:12:30|744|736.96|744.15|737.11|744.15|737.11|744|736.96|4
1729343560000|2024-10-19 13:12:40|744.17|737.13|744.2|737.16|744.24|737.2|744.16|737.12|11
1729343570000|2024-10-19 13:12:50|744.16|737.12|744.32|737.28|744.32|737.28|744.16|737.12|5
1729343580000|2024-10-19 13:13:00|744.34|737.3|744.06|737.02|744.34|737.3|744.06|737.02|16
1729343590000|2024-10-19 13:13:10|744.13|737.09|744.25|737.21|744.33|737.29|744.13|737.09|8
1729343600000|2024-10-19 13:13:20|744.23|737.19|744.31|737.27|744.31|737.27|744.23|737.19|6
1729343610000|2024-10-19 13:13:30|744.39|737.35|744.39|737.35|744.39|737.35|744.39|737.35|1
1729343620000|2024-10-19 13:13:40|744.35|737.31|744.65|737.61|744.65|737.61|744.31|737.27|9
1729343630000|2024-10-19 13:13:50|744.6|737.56|744.57|737.53|744.6|737.56|744.52|737.48|7
1729343640000|2024-10-19 13:14:00|744.5|737.46|744.53|737.49|744.54|737.5|744.39|737.35|8
1729343650000|2024-10-19 13:14:10|744.54|737.5|744.6|737.56|744.63|737.59|744.54|737.5|5
1729343660000|2024-10-19 13:14:20|744.61|737.57|744.82|737.78|744.82|737.78|744.61|737.57|6
1729343670000|2024-10-19 13:14:30|744.78|737.74|744.88|737.84|744.88|737.84|744.78|737.74|3
1729343680000|2024-10-19 13:14:40|744.9|737.86|744.96|737.92|744.96|737.92|744.9|737.86|5
1729343690000|2024-10-19 13:14:50|744.95|737.91|744.95|737.91|744.95|737.91|744.95|737.91|1
1729343700000|2024-10-19 13:15:00|744.94|737.9|744.93|737.89|744.99|737.95|744.91|737.87|7
1729343710000|2024-10-19 13:15:10|744.89|737.85|744.29|737.25|744.89|737.85|744.24|737.2|14
1729343720000|2024-10-19 13:15:20|744.25|737.21|744.09|737.05|744.29|737.25|744.09|737.05|18
1729343730000|2024-10-19 13:15:30|744.14|737.1|744.27|737.23|744.27|737.23|744.14|737.1|9
1729343740000|2024-10-19 13:15:40|744.22|737.18|744.21|737.17|744.22|737.18|744.18|737.14|4
1729343750000|2024-10-19 13:15:50|744.14|737.1|744.11|737.07|744.14|737.1|744.07|737.03|5
1729343760000|2024-10-19 13:16:00|744.06|737.02|744.05|737.01|744.06|737.02|743.94|736.9|7
1729343770000|2024-10-19 13:16:10|743.99|736.95|744.17|737.13|744.17|737.13|743.99|736.95|4
1729343780000|2024-10-19 13:16:20|744.16|737.12|744.07|737.03|744.16|737.12|744.07|737.03|5
1729343790000|2024-10-19 13:16:30|744.06|737.02|744.07|737.03|744.07|737.03|744.06|737.02|2
1729343800000|2024-10-19 13:16:40|744.12|737.08|744.23|737.19|744.23|737.19|744.12|737.08|5
1729343810000|2024-10-19 13:16:50|744.18|737.14|744.25|737.21|744.26|737.22|744.18|737.14|6
1729343820000|2024-10-19 13:17:00|744.29|737.25|744.48|737.44|744.62|737.58|744.29|737.25|16
1729343830000|2024-10-19 13:17:10|744.51|737.47|744.63|737.59|744.63|737.59|744.5|737.46|5
1729343840000|2024-10-19 13:17:20|744.66|737.62|744.59|737.55|744.67|737.63|744.59|737.55|4
1729343850000|2024-10-19 13:17:30|744.52|737.48|744.34|737.3|744.52|737.48|744.34|737.3|5
1729343860000|2024-10-19 13:17:40|744.36|737.32|744.33|737.29|744.36|737.32|744.32|737.28|4
1729343870000|2024-10-19 13:17:50|744.34|737.3|744.46|737.42|744.46|737.42|744.34|737.3|9
1729343880000|2024-10-19 13:18:00|744.47|737.43|744.64|737.6|744.64|737.6|744.47|737.43|9
1729343890000|2024-10-19 13:18:10|744.57|737.53|744.5|737.46|744.67|737.63|744.5|737.46|11
1729343900000|2024-10-19 13:18:20|744.54|737.5|744.74|737.7|744.74|737.7|744.54|737.5|7
1729343910000|2024-10-19 13:18:30|744.73|737.69|744.5|737.46|744.73|737.69|744.5|737.46|9
1729343920000|2024-10-19 13:18:40|744.52|737.48|744.68|737.64|744.68|737.64|744.51|737.47|9
1729343930000|2024-10-19 13:18:50|744.65|737.61|744.73|737.69|744.73|737.69|744.65|737.61|6
1729343940000|2024-10-19 13:19:00|744.75|737.71|744.53|737.49|744.75|737.71|744.48|737.44|8
1729343950000|2024-10-19 13:19:10|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729343960000|2024-10-19 13:19:20|744.51|737.47|744.46|737.42|744.51|737.47|744.36|737.32|3
1729343970000|2024-10-19 13:19:30|744.47|737.43|744.46|737.42|744.48|737.44|744.41|737.37|12
1729343980000|2024-10-19 13:19:40|744.42|737.38|744.3|737.26|744.42|737.38|744.24|737.2|10
1729344000000|2024-10-19 13:20:00|744.28|737.24|744.35|737.31|744.37|737.33|744.28|737.24|8
1729344010000|2024-10-19 13:20:10|744.36|737.32|744.36|737.32|744.36|737.32|744.35|737.31|3
1729344020000|2024-10-19 13:20:20|744.37|737.33|744.61|737.57|744.65|737.61|744.37|737.33|6
1729344030000|2024-10-19 13:20:30|744.62|737.58|744.62|737.58|744.62|737.58|744.62|737.58|1
1729344040000|2024-10-19 13:20:40|744.65|737.61|744.77|737.73|744.77|737.73|744.65|737.61|8
1729344050000|2024-10-19 13:20:50|744.75|737.71|744.54|737.5|744.75|737.71|744.53|737.49|7
1729344060000|2024-10-19 13:21:00|744.56|737.52|744.56|737.52|744.56|737.52|744.5|737.46|5
1729344070000|2024-10-19 13:21:10|744.57|737.53|744.62|737.58|744.62|737.58|744.57|737.53|3
1729344080000|2024-10-19 13:21:20|744.58|737.54|744.56|737.52|744.58|737.54|744.5|737.46|6
1729344090000|2024-10-19 13:21:30|744.54|737.5|744.69|737.65|744.69|737.65|744.54|737.5|7
1729344110000|2024-10-19 13:21:50|744.75|737.71|744.79|737.75|744.84|737.8|744.75|737.71|8
1729344120000|2024-10-19 13:22:00|744.77|737.73|744.76|737.72|744.77|737.73|744.7|737.66|5
1729344130000|2024-10-19 13:22:10|744.77|737.73|744.6|737.56|744.99|737.95|744.59|737.55|14
1729344140000|2024-10-19 13:22:20|744.61|737.57|744.58|737.54|744.65|737.61|744.52|737.48|8
1729344150000|2024-10-19 13:22:30|744.52|737.48|744.49|737.45|744.54|737.5|744.43|737.39|7
1729344160000|2024-10-19 13:22:40|744.48|737.44|744.38|737.34|744.48|737.44|744.38|737.34|6
1729344170000|2024-10-19 13:22:50|744.39|737.35|744.38|737.34|744.43|737.39|744.38|737.34|4
1729344180000|2024-10-19 13:23:00|744.33|737.29|744.46|737.42|744.46|737.42|744.25|737.21|9
1729344190000|2024-10-19 13:23:10|744.36|737.32|744.37|737.33|744.37|737.33|744.36|737.32|2
1729344200000|2024-10-19 13:23:20|744.4|737.36|744.45|737.41|744.45|737.41|744.4|737.36|2
1729344210000|2024-10-19 13:23:30|744.44|737.4|744.34|737.3|744.44|737.4|744.34|737.3|4
1729344220000|2024-10-19 13:23:40|744.37|737.33|744.37|737.33|744.37|737.33|744.37|737.33|1
1729344230000|2024-10-19 13:23:50|744.34|737.3|744.32|737.28|744.34|737.3|744.28|737.24|4
1729344240000|2024-10-19 13:24:00|744.33|737.29|744.42|737.38|744.43|737.39|744.33|737.29|6
1729344250000|2024-10-19 13:24:10|744.41|737.37|744.43|737.39|744.43|737.39|744.41|737.37|2
1729344260000|2024-10-19 13:24:20|744.42|737.38|744.38|737.34|744.42|737.38|744.33|737.29|4
1729344270000|2024-10-19 13:24:30|744.42|737.38|744.42|737.38|744.42|737.38|744.42|737.38|1
1729344280000|2024-10-19 13:24:40|744.36|737.32|744.25|737.21|744.36|737.32|744.22|737.18|9
1729344290000|2024-10-19 13:24:50|744.31|737.27|744.35|737.31|744.42|737.38|744.31|737.27|5
1729344300000|2024-10-19 13:25:00|744.36|737.32|744.26|737.22|744.36|737.32|744.25|737.21|7
1729344310000|2024-10-19 13:25:10|744.22|737.18|744.1|737.06|744.27|737.23|744.09|737.05|8
1729344320000|2024-10-19 13:25:20|744.17|737.13|744.08|737.04|744.17|737.13|744.08|737.04|4
1729344330000|2024-10-19 13:25:30|744.07|737.03|744.25|737.21|744.25|737.21|743.96|736.92|8
1729344340000|2024-10-19 13:25:40|744.22|737.18|744.44|737.4|744.44|737.4|744.22|737.18|11
1729344350000|2024-10-19 13:25:50|744.46|737.42|744.53|737.49|744.53|737.49|744.38|737.34|6
1729344360000|2024-10-19 13:26:00|744.47|737.43|744.31|737.27|744.53|737.49|744.31|737.27|8
1729344370000|2024-10-19 13:26:10|744.4|737.36|744.4|737.36|744.41|737.37|744.28|737.24|9
1729344380000|2024-10-19 13:26:20|744.41|737.37|744.31|737.27|744.41|737.37|744.31|737.27|7
1729344390000|2024-10-19 13:26:30|744.32|737.28|744.39|737.35|744.39|737.35|744.32|737.28|5
1729344400000|2024-10-19 13:26:40|744.4|737.36|744.32|737.28|744.44|737.4|744.32|737.28|6
1729344410000|2024-10-19 13:26:50|744.28|737.24|744.27|737.23|744.28|737.24|744.24|737.2|4
1729344420000|2024-10-19 13:27:00|744.33|737.29|744.32|737.28|744.33|737.29|744.27|737.23|4
1729344430000|2024-10-19 13:27:10|744.33|737.29|744.26|737.22|744.33|737.29|744.24|737.2|4
1729344440000|2024-10-19 13:27:20|744.25|737.21|744.25|737.21|744.25|737.21|744.24|737.2|3
1729344450000|2024-10-19 13:27:30|744.26|737.22|744.49|737.45|744.49|737.45|744.26|737.22|9
1729344460000|2024-10-19 13:27:40|744.44|737.4|744.52|737.48|744.57|737.53|744.44|737.4|8
1729344470000|2024-10-19 13:27:50|744.51|737.47|744.6|737.56|744.61|737.57|744.51|737.47|5
1729344480000|2024-10-19 13:28:00|744.61|737.57|744.59|737.55|744.61|737.57|744.59|737.55|5
1729344490000|2024-10-19 13:28:10|744.6|737.56|744.59|737.55|744.6|737.56|744.59|737.55|2
1729344500000|2024-10-19 13:28:20|744.58|737.54|744.58|737.54|744.59|737.55|744.58|737.54|3
1729344510000|2024-10-19 13:28:30|744.57|737.53|744.67|737.63|744.67|737.63|744.56|737.52|6
1729344520000|2024-10-19 13:28:40|744.74|737.7|744.89|737.85|744.89|737.85|744.74|737.7|9
1729344530000|2024-10-19 13:28:50|744.94|737.9|744.94|737.9|744.94|737.9|744.94|737.9|1
1729344550000|2024-10-19 13:29:10|744.96|737.92|745.08|738.04|745.13|738.09|744.96|737.92|6
1729344560000|2024-10-19 13:29:20|745.13|738.09|745.16|738.12|745.18|738.14|745.13|738.09|7
1729344570000|2024-10-19 13:29:30|745.15|738.11|745.22|738.18|745.23|738.19|745.15|738.11|4
1729344580000|2024-10-19 13:29:40|745.21|738.17|745.22|738.18|745.22|738.18|745.21|738.17|2
1729344590000|2024-10-19 13:29:50|745.25|738.21|745.16|738.12|745.25|738.21|745.16|738.12|6
1729344600000|2024-10-19 13:30:00|745.17|738.13|745.23|738.19|745.26|738.22|745.16|738.12|6
1729344620000|2024-10-19 13:30:20|745.24|738.2|745.23|738.19|745.26|738.22|745.23|738.19|3
1729344630000|2024-10-19 13:30:30|745.24|738.2|745.24|738.2|745.24|738.2|745.24|738.2|1
1729344640000|2024-10-19 13:30:40|745.28|738.24|745.28|738.24|745.28|738.24|745.28|738.24|1
1729344650000|2024-10-19 13:30:50|745.39|738.35|745.37|738.33|745.43|738.39|745.27|738.23|11
1729344660000|2024-10-19 13:31:00|745.44|738.4|745.49|738.45|745.52|738.48|745.44|738.4|8
1729344670000|2024-10-19 13:31:10|745.46|738.42|745.49|738.45|745.56|738.52|745.46|738.42|6
1729344680000|2024-10-19 13:31:20|745.55|738.51|745.63|738.59|745.63|738.59|745.49|738.45|9
1729344690000|2024-10-19 13:31:30|745.66|738.62|745.69|738.65|745.77|738.73|745.66|738.62|5
1729344700000|2024-10-19 13:31:40|745.77|738.73|745.73|738.69|745.77|738.73|745.67|738.63|6
1729344710000|2024-10-19 13:31:50|745.72|738.68|745.8|738.76|745.8|738.76|745.72|738.68|2
1729344720000|2024-10-19 13:32:00|745.81|738.77|745.8|738.76|745.81|738.77|745.8|738.76|2
1729344730000|2024-10-19 13:32:10|745.81|738.77|745.81|738.77|745.81|738.77|745.73|738.69|3
1729344740000|2024-10-19 13:32:20|745.78|738.74|745.91|738.87|745.91|738.87|745.78|738.74|4
1729344760000|2024-10-19 13:32:40|745.92|738.88|745.92|738.88|745.92|738.88|745.92|738.88|1
1729344780000|2024-10-19 13:33:00|745.88|738.84|745.88|738.84|745.88|738.84|745.88|738.84|1
1729344790000|2024-10-19 13:33:10|745.87|738.83|745.93|738.89|745.96|738.92|745.87|738.83|4
1729344800000|2024-10-19 13:33:20|745.95|738.91|746.13|739.09|746.13|739.09|745.95|738.91|4
1729344810000|2024-10-19 13:33:30|746.12|739.08|746.17|739.13|746.17|739.13|746.12|739.08|3
1729344820000|2024-10-19 13:33:40|746.13|739.09|746.03|738.99|746.16|739.12|746.03|738.99|5
1729344830000|2024-10-19 13:33:50|746.14|739.1|746.03|738.99|746.17|739.13|746.03|738.99|10
1729344840000|2024-10-19 13:34:00|746.09|739.05|746.07|739.03|746.12|739.08|746.03|738.99|8
1729344850000|2024-10-19 13:34:10|746.09|739.05|746.13|739.09|746.16|739.12|746.09|739.05|7
1729344860000|2024-10-19 13:34:20|746.16|739.12|746.16|739.12|746.16|739.12|746.16|739.12|1
1729344870000|2024-10-19 13:34:30|746.1|739.06|746.1|739.06|746.1|739.06|746.08|739.04|5
1729344880000|2024-10-19 13:34:40|746.16|739.12|746.16|739.12|746.16|739.12|746.16|739.12|1
1729344890000|2024-10-19 13:34:50|746.14|739.1|745.86|738.82|746.16|739.12|745.85|738.81|8
1729344900000|2024-10-19 13:35:00|745.89|738.85|745.93|738.89|745.96|738.92|745.78|738.74|14
1729344910000|2024-10-19 13:35:10|745.96|738.92|745.9|738.86|745.96|738.92|745.86|738.82|4
1729344920000|2024-10-19 13:35:20|745.86|738.82|745.96|738.92|745.96|738.92|745.86|738.82|6
1729344930000|2024-10-19 13:35:30|745.86|738.82|745.95|738.91|745.96|738.92|745.86|738.82|3
1729344940000|2024-10-19 13:35:40|745.96|738.92|746.03|738.99|746.06|739.02|745.96|738.92|5
1729344950000|2024-10-19 13:35:50|746.06|739.02|746.1|739.06|746.15|739.11|746.06|739.02|7
1729344960000|2024-10-19 13:36:00|746.08|739.04|745.87|738.83|746.09|739.05|745.87|738.83|7
1729344970000|2024-10-19 13:36:10|745.91|738.87|746.03|738.99|746.04|739|745.87|738.83|8
1729344980000|2024-10-19 13:36:20|745.92|738.88|745.98|738.94|746.03|738.99|745.87|738.83|15
1729344990000|2024-10-19 13:36:30|746.03|738.99|746.01|738.97|746.03|738.99|745.98|738.94|4
1729345000000|2024-10-19 13:36:40|746.03|738.99|746.11|739.07|746.16|739.12|746.03|738.99|5
1729345010000|2024-10-19 13:36:50|746.07|739.03|746.06|739.02|746.07|739.03|745.98|738.94|6
1729345020000|2024-10-19 13:37:00|746.05|739.01|746.06|739.02|746.06|739.02|746.05|739.01|8
1729345030000|2024-10-19 13:37:10|746.05|739.01|746.05|739.01|746.06|739.02|746.04|739|7
1729345040000|2024-10-19 13:37:20|746.02|738.98|746.05|739.01|746.05|739.01|746.02|738.98|2
1729345050000|2024-10-19 13:37:30|746.04|739|746.1|739.06|746.22|739.18|746.04|739|10
1729345060000|2024-10-19 13:37:40|746.08|739.04|746.1|739.06|746.1|739.06|746.08|739.04|2
1729345070000|2024-10-19 13:37:50|746.08|739.04|746.08|739.04|746.09|739.05|746.08|739.04|3
1729345080000|2024-10-19 13:38:00|746.09|739.05|745.74|738.7|746.09|739.05|745.68|738.64|16
1729345090000|2024-10-19 13:38:10|745.68|738.64|745.67|738.63|745.69|738.65|745.63|738.59|7
1729345100000|2024-10-19 13:38:20|745.62|738.58|745.62|738.58|745.67|738.63|745.61|738.57|7
1729345110000|2024-10-19 13:38:30|745.67|738.63|745.47|738.43|745.68|738.64|745.43|738.39|13
1729345120000|2024-10-19 13:38:40|745.45|738.41|745.47|738.43|745.47|738.43|745.17|738.13|13
1729345130000|2024-10-19 13:38:50|745.48|738.44|745.47|738.43|745.48|738.44|745.41|738.37|5
1729345140000|2024-10-19 13:39:00|745.48|738.44|745.41|738.37|745.48|738.44|745.41|738.37|5
1729345150000|2024-10-19 13:39:10|745.38|738.34|745.5|738.46|745.51|738.47|745.38|738.34|7
1729345160000|2024-10-19 13:39:20|745.46|738.42|745.46|738.42|745.5|738.46|745.41|738.37|5
1729345170000|2024-10-19 13:39:30|745.52|738.48|745.42|738.38|745.52|738.48|745.42|738.38|4
1729345180000|2024-10-19 13:39:40|745.45|738.41|745.39|738.35|745.45|738.41|745.39|738.35|3
1729345190000|2024-10-19 13:39:50|745.43|738.39|745.48|738.44|745.49|738.45|745.43|738.39|5
1729345200000|2024-10-19 13:40:00|745.43|738.39|745.34|738.3|745.43|738.39|745.3|738.26|14
1729345210000|2024-10-19 13:40:10|745.32|738.28|745.32|738.28|745.33|738.29|745.3|738.26|6
1729345220000|2024-10-19 13:40:20|745.22|738.18|745.21|738.17|745.22|738.18|744.86|737.82|19
1729345230000|2024-10-19 13:40:30|745.16|738.12|745.21|738.17|745.21|738.17|745.14|738.1|7
1729345240000|2024-10-19 13:40:40|745.15|738.11|745.17|738.13|745.18|738.14|745.15|738.11|4
1729345250000|2024-10-19 13:40:50|745.16|738.12|745.07|738.03|745.19|738.15|745.07|738.03|5
1729345260000|2024-10-19 13:41:00|745.02|737.98|745.1|738.06|745.11|738.07|745.02|737.98|5
1729345270000|2024-10-19 13:41:10|745.08|738.04|745.08|738.04|745.08|738.04|745.08|738.04|1
1729345280000|2024-10-19 13:41:20|745.17|738.13|745.51|738.47|745.64|738.6|745.13|738.09|15
1729345290000|2024-10-19 13:41:30|745.59|738.55|745.77|738.73|745.84|738.8|745.58|738.54|14
1729345300000|2024-10-19 13:41:40|745.84|738.8|745.78|738.74|745.84|738.8|745.77|738.73|5
1729345310000|2024-10-19 13:41:50|745.77|738.73|745.63|738.59|745.77|738.73|745.63|738.59|5
1729345320000|2024-10-19 13:42:00|745.64|738.6|745.76|738.72|745.76|738.72|745.64|738.6|6
1729345340000|2024-10-19 13:42:20|745.75|738.71|745.88|738.84|745.88|738.84|745.75|738.71|5
1729345350000|2024-10-19 13:42:30|745.8|738.76|745.78|738.74|745.8|738.76|745.78|738.74|6
1729345360000|2024-10-19 13:42:40|745.8|738.76|745.57|738.53|745.8|738.76|745.53|738.49|10
1729345370000|2024-10-19 13:42:50|745.6|738.56|745.59|738.55|745.73|738.69|745.59|738.55|11
1729345380000|2024-10-19 13:43:00|745.55|738.51|745.66|738.62|745.66|738.62|745.55|738.51|5
1729345390000|2024-10-19 13:43:10|745.68|738.64|745.72|738.68|745.72|738.68|745.66|738.62|5
1729345400000|2024-10-19 13:43:20|745.77|738.73|745.77|738.73|745.77|738.73|745.77|738.73|1
1729345410000|2024-10-19 13:43:30|745.85|738.81|745.99|738.95|745.99|738.95|745.85|738.81|3
1729345420000|2024-10-19 13:43:40|746.07|739.03|746.07|739.03|746.07|739.03|746.07|739.03|1
1729345430000|2024-10-19 13:43:50|746.14|739.1|746|738.96|746.18|739.14|746|738.96|12
1729345440000|2024-10-19 13:44:00|746.02|738.98|746|738.96|746.06|739.02|746|738.96|6
1729345450000|2024-10-19 13:44:10|746.04|739|746.08|739.04|746.1|739.06|746.04|739|4
1729345460000|2024-10-19 13:44:20|746.09|739.05|746.04|739|746.11|739.07|746.04|739|6
1729345470000|2024-10-19 13:44:30|746.11|739.07|745.86|738.82|746.11|739.07|745.86|738.82|8
1729345480000|2024-10-19 13:44:40|745.89|738.85|745.87|738.83|745.89|738.85|745.73|738.69|13
1729345490000|2024-10-19 13:44:50|745.88|738.84|745.97|738.93|746.01|738.97|745.88|738.84|3
1729345500000|2024-10-19 13:45:00|745.92|738.88|745.87|738.83|745.92|738.88|745.83|738.79|10
1729345510000|2024-10-19 13:45:10|745.83|738.79|745.9|738.86|745.9|738.86|745.78|738.74|8
1729345520000|2024-10-19 13:45:20|745.89|738.85|745.86|738.82|745.89|738.85|745.86|738.82|4
1729345530000|2024-10-19 13:45:30|745.89|738.85|745.96|738.92|745.96|738.92|745.89|738.85|3
1729345540000|2024-10-19 13:45:40|746.04|739|746.28|739.24|746.28|739.24|746.04|739|13
1729345550000|2024-10-19 13:45:50|746.27|739.23|746.13|739.09|746.27|739.23|746.13|739.09|7
1729345560000|2024-10-19 13:46:00|746.16|739.12|746.22|739.18|746.33|739.29|746.13|739.09|7
1729345570000|2024-10-19 13:46:10|746.29|739.25|746.64|739.6|746.64|739.6|746.29|739.25|13
1729345580000|2024-10-19 13:46:20|746.58|739.54|746.75|739.71|746.76|739.72|746.57|739.53|12
1729345590000|2024-10-19 13:46:30|746.71|739.67|746.72|739.68|746.72|739.68|746.71|739.67|2
1729345600000|2024-10-19 13:46:40|746.68|739.64|746.71|739.67|746.72|739.68|746.46|739.42|11
1729345610000|2024-10-19 13:46:50|746.73|739.69|746.65|739.61|746.73|739.69|746.61|739.57|5
1729345620000|2024-10-19 13:47:00|746.84|739.8|746.77|739.73|746.94|739.9|746.74|739.7|8
1729345630000|2024-10-19 13:47:10|746.67|739.63|746.55|739.51|746.71|739.67|746.55|739.51|6
1729345640000|2024-10-19 13:47:20|746.51|739.47|746.52|739.48|746.56|739.52|746.51|739.47|5
1729345650000|2024-10-19 13:47:30|746.53|739.49|746.52|739.48|746.53|739.49|746.52|739.48|2
1729345660000|2024-10-19 13:47:40|746.56|739.52|746.39|739.35|746.56|739.52|746.39|739.35|5
1729345670000|2024-10-19 13:47:50|746.43|739.39|746.7|739.66|746.7|739.66|746.43|739.39|8
1729345680000|2024-10-19 13:48:00|746.69|739.65|746.6|739.56|746.78|739.74|746.6|739.56|8
1729345690000|2024-10-19 13:48:10|746.61|739.57|746.53|739.49|746.62|739.58|746.52|739.48|10
1729345700000|2024-10-19 13:48:20|746.54|739.5|746.53|739.49|746.54|739.5|746.41|739.37|7
1729345710000|2024-10-19 13:48:30|746.56|739.52|746.53|739.49|746.61|739.57|746.53|739.49|4
1729345720000|2024-10-19 13:48:40|746.56|739.52|746.56|739.52|746.56|739.52|746.49|739.45|4
1729345730000|2024-10-19 13:48:50|746.55|739.51|746.47|739.43|746.55|739.51|746.45|739.41|4
1729345740000|2024-10-19 13:49:00|746.45|739.41|746.45|739.41|746.51|739.47|746.45|739.41|5
1729345750000|2024-10-19 13:49:10|746.38|739.34|746.29|739.25|746.38|739.34|746.09|739.05|17
1729345760000|2024-10-19 13:49:20|746.25|739.21|746.27|739.23|746.41|739.37|746.17|739.13|13
1729345770000|2024-10-19 13:49:30|746.28|739.24|746.22|739.18|746.28|739.24|746.22|739.18|2
1729345780000|2024-10-19 13:49:40|746.17|739.13|746.22|739.18|746.22|739.18|746.17|739.13|5
1729345790000|2024-10-19 13:49:50|746.26|739.22|746.26|739.22|746.27|739.23|746.26|739.22|3
1729345800000|2024-10-19 13:50:00|746.22|739.18|746.13|739.09|746.22|739.18|746.09|739.05|9
1729345810000|2024-10-19 13:50:10|746.09|739.05|746|738.96|746.18|739.14|746|738.96|9
1729345820000|2024-10-19 13:50:20|745.93|738.89|745.91|738.87|745.93|738.89|745.91|738.87|5
1729345830000|2024-10-19 13:50:30|745.9|738.86|745.79|738.75|745.92|738.88|745.74|738.7|11
1729345840000|2024-10-19 13:50:40|745.76|738.72|745.75|738.71|745.76|738.72|745.75|738.71|2
1729345850000|2024-10-19 13:50:50|745.78|738.74|745.75|738.71|745.78|738.74|745.75|738.71|2
1729345860000|2024-10-19 13:51:00|745.66|738.62|745.79|738.75|745.79|738.75|745.55|738.51|12
1729345870000|2024-10-19 13:51:10|745.8|738.76|745.77|738.73|745.82|738.78|745.74|738.7|6
1729345880000|2024-10-19 13:51:20|745.78|738.74|745.74|738.7|745.78|738.74|745.74|738.7|6
1729345890000|2024-10-19 13:51:30|745.78|738.74|745.78|738.74|745.78|738.74|745.77|738.73|3
1729345900000|2024-10-19 13:51:40|745.77|738.73|745.69|738.65|745.77|738.73|745.69|738.65|2
1729345910000|2024-10-19 13:51:50|745.7|738.66|745.62|738.58|745.77|738.73|745.6|738.56|10
1729345920000|2024-10-19 13:52:00|745.6|738.56|745.43|738.39|745.62|738.58|745.43|738.39|9
1729345930000|2024-10-19 13:52:10|745.44|738.4|745.43|738.39|745.44|738.4|745.41|738.37|4
1729345940000|2024-10-19 13:52:20|745.44|738.4|745.65|738.61|745.75|738.71|745.44|738.4|9
1729345950000|2024-10-19 13:52:30|745.75|738.71|745.65|738.61|745.75|738.71|745.65|738.61|5
1729345960000|2024-10-19 13:52:40|745.75|738.71|745.65|738.61|745.76|738.72|745.65|738.61|8
1729345970000|2024-10-19 13:52:50|745.66|738.62|745.71|738.67|745.71|738.67|745.62|738.58|5
1729345980000|2024-10-19 13:53:00|745.65|738.61|745.65|738.61|745.66|738.62|745.65|738.61|3
1729345990000|2024-10-19 13:53:10|745.66|738.62|745.65|738.61|745.66|738.62|745.6|738.56|6
1729346000000|2024-10-19 13:53:20|745.67|738.63|745.65|738.61|745.73|738.69|745.61|738.57|7
1729346010000|2024-10-19 13:53:30|745.59|738.55|745.65|738.61|745.65|738.61|745.58|738.54|4
1729346020000|2024-10-19 13:53:40|745.66|738.62|745.6|738.56|745.77|738.73|745.6|738.56|9
1729346030000|2024-10-19 13:53:50|745.61|738.57|745.6|738.56|745.61|738.57|745.6|738.56|2
1729346040000|2024-10-19 13:54:00|745.61|738.57|745.47|738.43|745.61|738.57|745.47|738.43|6
1729346050000|2024-10-19 13:54:10|745.48|738.44|745.49|738.45|745.49|738.45|745.48|738.44|4
1729346060000|2024-10-19 13:54:20|745.48|738.44|745.48|738.44|745.48|738.44|745.47|738.43|3
1729346070000|2024-10-19 13:54:30|745.49|738.45|745.49|738.45|745.49|738.45|745.48|738.44|3
1729346080000|2024-10-19 13:54:40|745.5|738.46|745.22|738.18|745.5|738.46|745.22|738.18|10
1729346090000|2024-10-19 13:54:50|745.19|738.15|745.19|738.15|745.24|738.2|745.18|738.14|10
1729346100000|2024-10-19 13:55:00|745.18|738.14|744.97|737.93|745.18|738.14|744.96|737.92|8
1729346110000|2024-10-19 13:55:10|744.91|737.87|744.99|737.95|744.99|737.95|744.89|737.85|6
1729346120000|2024-10-19 13:55:20|745.03|737.99|745.03|737.99|745.08|738.04|745.03|737.99|5
1729346130000|2024-10-19 13:55:30|745.04|738|745.1|738.06|745.15|738.11|745.04|738|4
1729346140000|2024-10-19 13:55:40|745.11|738.07|745.08|738.04|745.11|738.07|745.03|737.99|8
1729346160000|2024-10-19 13:56:00|745.06|738.02|745.08|738.04|745.08|738.04|745.06|738.02|2
1729346170000|2024-10-19 13:56:10|745.07|738.03|745.01|737.97|745.07|738.03|745.01|737.97|2
1729346180000|2024-10-19 13:56:20|745.07|738.03|744.98|737.94|745.07|738.03|744.98|737.94|7
1729346190000|2024-10-19 13:56:30|744.99|737.95|745.12|738.08|745.12|738.08|744.95|737.91|9
1729346200000|2024-10-19 13:56:40|745.17|738.13|745.07|738.03|745.17|738.13|744.99|737.95|11
1729346210000|2024-10-19 13:56:50|745.12|738.08|745.08|738.04|745.12|738.08|745.08|738.04|2
1729346220000|2024-10-19 13:57:00|745.07|738.03|745.04|738|745.07|738.03|745.04|738|5
1729346230000|2024-10-19 13:57:10|745.07|738.03|745.07|738.03|745.07|738.03|745|737.96|6
1729346260000|2024-10-19 13:57:40|745.09|738.05|745.19|738.15|745.19|738.15|745.09|738.05|2
1729346270000|2024-10-19 13:57:50|745.21|738.17|745.35|738.31|745.35|738.31|745.21|738.17|7
1729346280000|2024-10-19 13:58:00|745.36|738.32|745.4|738.36|745.44|738.4|745.33|738.29|9
1729346290000|2024-10-19 13:58:10|745.39|738.35|745.5|738.46|745.51|738.47|745.39|738.35|8
1729346300000|2024-10-19 13:58:20|745.46|738.42|745.43|738.39|745.46|738.42|745.42|738.38|3
1729346310000|2024-10-19 13:58:30|745.42|738.38|745.27|738.23|745.42|738.38|745.22|738.18|6
1729346320000|2024-10-19 13:58:40|745.28|738.24|745.36|738.32|745.36|738.32|745.28|738.24|3
1729346340000|2024-10-19 13:59:00|745.35|738.31|745.26|738.22|745.35|738.31|745.26|738.22|4
1729346350000|2024-10-19 13:59:10|745.27|738.23|745.27|738.23|745.27|738.23|745.27|738.23|1
1729346370000|2024-10-19 13:59:30|745.26|738.22|745.27|738.23|745.27|738.23|745.26|738.22|2
1729346390000|2024-10-19 13:59:50|745.31|738.27|745.36|738.32|745.37|738.33|745.28|738.24|7
1729346400000|2024-10-19 14:00:00|745.32|738.28|745.18|738.14|745.33|738.29|745.15|738.11|14
1729346410000|2024-10-19 14:00:10|745.2|738.16|745.23|738.19|745.23|738.19|745.2|738.16|2
1729346420000|2024-10-19 14:00:20|745.27|738.23|745.36|738.32|745.36|738.32|745.27|738.23|2
1729346430000|2024-10-19 14:00:30|745.41|738.37|745.57|738.53|745.57|738.53|745.41|738.37|8
1729346450000|2024-10-19 14:00:50|745.62|738.58|745.58|738.54|745.67|738.63|745.48|738.44|17
1729346460000|2024-10-19 14:01:00|745.62|738.58|745.68|738.64|745.68|738.64|745.52|738.48|10
1729346470000|2024-10-19 14:01:10|745.63|738.59|745.66|738.62|745.66|738.62|745.63|738.59|3
1729346480000|2024-10-19 14:01:20|745.62|738.58|745.85|738.81|745.87|738.83|745.57|738.53|12
1729346490000|2024-10-19 14:01:30|745.84|738.8|745.76|738.72|745.87|738.83|745.72|738.68|18
1729346500000|2024-10-19 14:01:40|745.81|738.77|745.8|738.76|745.81|738.77|745.72|738.68|5
1729346520000|2024-10-19 14:02:00|745.79|738.75|745.74|738.7|745.84|738.8|745.74|738.7|4
1729346530000|2024-10-19 14:02:10|745.73|738.69|745.72|738.68|745.75|738.71|745.57|738.53|14
1729346540000|2024-10-19 14:02:20|745.66|738.62|745.66|738.62|745.67|738.63|745.57|738.53|9
1729346550000|2024-10-19 14:02:30|745.65|738.61|745.64|738.6|745.65|738.61|745.64|738.6|2
1729346560000|2024-10-19 14:02:40|745.65|738.61|745.65|738.61|745.65|738.61|745.64|738.6|5
1729346570000|2024-10-19 14:02:50|745.58|738.54|745.47|738.43|745.58|738.54|745.47|738.43|5
1729346580000|2024-10-19 14:03:00|745.45|738.41|745.55|738.51|745.56|738.52|745.45|738.41|5
1729346600000|2024-10-19 14:03:20|745.56|738.52|745.62|738.58|745.66|738.62|745.56|738.52|5
1729346610000|2024-10-19 14:03:30|745.57|738.53|745.28|738.24|745.57|738.53|745.26|738.22|17
1729346620000|2024-10-19 14:03:40|745.29|738.25|745.2|738.16|745.29|738.25|745.2|738.16|6
1729346630000|2024-10-19 14:03:50|745.17|738.13|745.64|738.6|745.64|738.6|745.17|738.13|10
1729346640000|2024-10-19 14:04:00|745.62|738.58|745.4|738.36|745.62|738.58|745.39|738.35|7
1729346650000|2024-10-19 14:04:10|745.43|738.39|745.5|738.46|745.56|738.52|745.43|738.39|13
1729346660000|2024-10-19 14:04:20|745.49|738.45|745.52|738.48|745.54|738.5|745.32|738.28|17
1729346670000|2024-10-19 14:04:30|745.53|738.49|745.53|738.49|745.61|738.57|745.5|738.46|11
1729346680000|2024-10-19 14:04:40|745.52|738.48|745.55|738.51|745.55|738.51|745.5|738.46|7
1729346690000|2024-10-19 14:04:50|745.52|738.48|745.52|738.48|745.53|738.49|745.47|738.43|6
1729346700000|2024-10-19 14:05:00|745.53|738.49|745.67|738.63|745.67|738.63|745.51|738.47|9
1729346710000|2024-10-19 14:05:10|745.66|738.62|745.72|738.68|745.75|738.71|745.66|738.62|5
1729346720000|2024-10-19 14:05:20|745.77|738.73|745.92|738.88|745.96|738.92|745.77|738.73|4
1729346740000|2024-10-19 14:05:40|745.99|738.95|746.13|739.09|746.15|739.11|745.99|738.95|10
1729346750000|2024-10-19 14:05:50|746.08|739.04|746.06|739.02|746.08|739.04|745.95|738.91|7
1729346760000|2024-10-19 14:06:00|746.05|739.01|745.92|738.88|746.07|739.03|745.92|738.88|9
1729346770000|2024-10-19 14:06:10|745.98|738.94|745.88|738.84|745.98|738.94|745.88|738.84|4
1729346780000|2024-10-19 14:06:20|745.89|738.85|745.82|738.78|745.89|738.85|745.82|738.78|4
1729346790000|2024-10-19 14:06:30|745.81|738.77|745.81|738.77|745.83|738.79|745.73|738.69|5
1729346800000|2024-10-19 14:06:40|745.86|738.82|745.89|738.85|745.91|738.87|745.81|738.77|10
1729346810000|2024-10-19 14:06:50|745.9|738.86|745.9|738.86|745.9|738.86|745.9|738.86|1
1729346820000|2024-10-19 14:07:00|745.88|738.84|745.82|738.78|745.91|738.87|745.68|738.64|17
1729346830000|2024-10-19 14:07:10|745.81|738.77|745.82|738.78|745.82|738.78|745.81|738.77|2
1729346840000|2024-10-19 14:07:20|745.81|738.77|745.82|738.78|745.85|738.81|745.74|738.7|7
1729346850000|2024-10-19 14:07:30|745.8|738.76|745.87|738.83|745.88|738.84|745.79|738.75|9
1729346860000|2024-10-19 14:07:40|745.89|738.85|746.05|739.01|746.09|739.05|745.89|738.85|9
1729346870000|2024-10-19 14:07:50|746.02|738.98|746.01|738.97|746.02|738.98|746.01|738.97|2
1729346880000|2024-10-19 14:08:00|745.97|738.93|746.05|739.01|746.05|739.01|745.97|738.93|4
1729346890000|2024-10-19 14:08:10|746.02|738.98|746|738.96|746.05|739.01|746|738.96|4
1729346910000|2024-10-19 14:08:30|746.02|738.98|745.99|738.95|746.02|738.98|745.99|738.95|2
1729346930000|2024-10-19 14:08:50|745.98|738.94|746.01|738.97|746.01|738.97|745.98|738.94|2
1729346940000|2024-10-19 14:09:00|746|738.96|745.88|738.84|746|738.96|745.88|738.84|5
1729346950000|2024-10-19 14:09:10|745.89|738.85|745.88|738.84|745.89|738.85|745.87|738.83|7
1729346960000|2024-10-19 14:09:20|745.87|738.83|745.67|738.63|745.88|738.84|745.67|738.63|12
1729346970000|2024-10-19 14:09:30|745.66|738.62|745.67|738.63|745.67|738.63|745.66|738.62|6
1729346980000|2024-10-19 14:09:40|745.74|738.7|745.73|738.69|745.75|738.71|745.7|738.66|8
1729346990000|2024-10-19 14:09:50|745.74|738.7|745.76|738.72|745.81|738.77|745.74|738.7|3
1729347000000|2024-10-19 14:10:00|745.73|738.69|745.58|738.54|745.73|738.69|745.58|738.54|8
1729347010000|2024-10-19 14:10:10|745.59|738.55|745.64|738.6|745.65|738.61|745.59|738.55|4
1729347020000|2024-10-19 14:10:20|745.61|738.57|745.59|738.55|745.61|738.57|745.56|738.52|10
1729347030000|2024-10-19 14:10:30|745.57|738.53|745.57|738.53|745.57|738.53|745.57|738.53|1
1729347040000|2024-10-19 14:10:40|745.59|738.55|745.58|738.54|745.59|738.55|745.57|738.53|3
1729347050000|2024-10-19 14:10:50|745.56|738.52|745.56|738.52|745.59|738.55|745.56|738.52|6
1729347060000|2024-10-19 14:11:00|745.57|738.53|745.67|738.63|745.67|738.63|745.57|738.53|13
1729347070000|2024-10-19 14:11:10|745.66|738.62|745.76|738.72|745.89|738.85|745.66|738.62|10
1729347090000|2024-10-19 14:11:30|745.74|738.7|745.67|738.63|745.74|738.7|745.66|738.62|5
1729347100000|2024-10-19 14:11:40|745.65|738.61|745.67|738.63|745.67|738.63|745.65|738.61|2
1729347110000|2024-10-19 14:11:50|745.64|738.6|745.58|738.54|745.64|738.6|745.52|738.48|6
1729347120000|2024-10-19 14:12:00|745.57|738.53|745.64|738.6|745.65|738.61|745.57|738.53|5
1729347130000|2024-10-19 14:12:10|745.61|738.57|745.64|738.6|745.65|738.61|745.57|738.53|8
1729347140000|2024-10-19 14:12:20|745.65|738.61|745.71|738.67|745.71|738.67|745.64|738.6|6
1729347150000|2024-10-19 14:12:30|745.7|738.66|745.69|738.65|745.7|738.66|745.69|738.65|2
1729347160000|2024-10-19 14:12:40|745.64|738.6|745.57|738.53|745.64|738.6|745.57|738.53|3
1729347170000|2024-10-19 14:12:50|745.55|738.51|745.57|738.53|745.58|738.54|745.55|738.51|8
1729347180000|2024-10-19 14:13:00|745.6|738.56|745.75|738.71|745.75|738.71|745.57|738.53|5
1729347190000|2024-10-19 14:13:10|745.74|738.7|745.75|738.71|745.75|738.71|745.74|738.7|2
1729347200000|2024-10-19 14:13:20|745.74|738.7|745.67|738.63|745.82|738.78|745.67|738.63|8
1729347210000|2024-10-19 14:13:30|745.74|738.7|745.74|738.7|745.79|738.75|745.73|738.69|5
1729347220000|2024-10-19 14:13:40|745.73|738.69|745.73|738.69|745.78|738.74|745.73|738.69|4
1729347230000|2024-10-19 14:13:50|745.78|738.74|745.79|738.75|745.85|738.81|745.78|738.74|4
1729347240000|2024-10-19 14:14:00|745.8|738.76|745.82|738.78|745.82|738.78|745.8|738.76|2
1729347250000|2024-10-19 14:14:10|745.9|738.86|746.01|738.97|746.01|738.97|745.9|738.86|5
1729347260000|2024-10-19 14:14:20|745.97|738.93|745.96|738.92|745.98|738.94|745.92|738.88|4
1729347270000|2024-10-19 14:14:30|745.92|738.88|745.96|738.92|745.96|738.92|745.91|738.87|4
1729347280000|2024-10-19 14:14:40|745.95|738.91|745.85|738.81|745.95|738.91|745.84|738.8|10
1729347290000|2024-10-19 14:14:50|745.84|738.8|745.83|738.79|745.84|738.8|745.83|738.79|2
1729347300000|2024-10-19 14:15:00|745.81|738.77|745.81|738.77|745.85|738.81|745.75|738.71|9
1729347310000|2024-10-19 14:15:10|745.76|738.72|745.83|738.79|745.83|738.79|745.76|738.72|3
1729347320000|2024-10-19 14:15:20|745.82|738.78|745.82|738.78|745.9|738.86|745.82|738.78|5
1729347330000|2024-10-19 14:15:30|745.79|738.75|745.82|738.78|745.83|738.79|745.79|738.75|3
1729347340000|2024-10-19 14:15:40|745.89|738.85|745.89|738.85|745.91|738.87|745.88|738.84|5
1729347350000|2024-10-19 14:15:50|745.93|738.89|745.9|738.86|745.93|738.89|745.9|738.86|6
1729347360000|2024-10-19 14:16:00|745.92|738.88|746.01|738.97|746.01|738.97|745.87|738.83|12
1729347370000|2024-10-19 14:16:10|746|738.96|746.06|739.02|746.06|739.02|746|738.96|6
1729347380000|2024-10-19 14:16:20|746.07|739.03|745.96|738.92|746.07|739.03|745.94|738.9|9
1729347390000|2024-10-19 14:16:30|745.95|738.91|746.54|739.5|746.61|739.57|745.93|738.89|10
1729347400000|2024-10-19 14:16:40|746.66|739.62|746.71|739.67|746.71|739.67|746.63|739.59|3
1729347410000|2024-10-19 14:16:50|746.7|739.66|746.52|739.48|746.86|739.82|746.52|739.48|14
1729347420000|2024-10-19 14:17:00|746.49|739.45|746.46|739.42|746.52|739.48|746.4|739.36|8
1729347430000|2024-10-19 14:17:10|746.47|739.43|746.44|739.4|746.47|739.43|746.41|739.37|5
1729347440000|2024-10-19 14:17:20|746.43|739.39|746.44|739.4|746.44|739.4|746.43|739.39|4
1729347450000|2024-10-19 14:17:30|746.38|739.34|746.37|739.33|746.44|739.4|746.37|739.33|4
1729347460000|2024-10-19 14:17:40|746.38|739.34|746.42|739.38|746.42|739.38|746.38|739.34|2
1729347470000|2024-10-19 14:17:50|746.41|739.37|746.42|739.38|746.42|739.38|746.41|739.37|2
1729347480000|2024-10-19 14:18:00|746.55|739.51|746.59|739.55|746.62|739.58|746.55|739.51|4
1729347490000|2024-10-19 14:18:10|746.57|739.53|746.66|739.62|746.66|739.62|746.54|739.5|9
1729347500000|2024-10-19 14:18:20|746.65|739.61|746.59|739.55|746.68|739.64|746.55|739.51|6
1729347510000|2024-10-19 14:18:30|746.58|739.54|746.65|739.61|746.66|739.62|746.58|739.54|5
1729347520000|2024-10-19 14:18:40|746.63|739.59|746.67|739.63|746.67|739.63|746.63|739.59|7
1729347530000|2024-10-19 14:18:50|746.65|739.61|746.64|739.6|746.67|739.63|746.64|739.6|5
1729347540000|2024-10-19 14:19:00|746.65|739.61|746.66|739.62|746.67|739.63|746.65|739.61|4
1729347550000|2024-10-19 14:19:10|746.67|739.63|746.62|739.58|746.67|739.63|746.59|739.55|6
1729347560000|2024-10-19 14:19:20|746.7|739.66|746.67|739.63|746.7|739.66|746.66|739.62|3
1729347570000|2024-10-19 14:19:30|746.71|739.67|746.88|739.84|747.03|739.99|746.71|739.67|16
1729347580000|2024-10-19 14:19:40|746.9|739.86|746.9|739.86|746.9|739.86|746.8|739.76|9
1729347590000|2024-10-19 14:19:50|746.88|739.84|746.9|739.86|746.9|739.86|746.85|739.81|8
1729347600000|2024-10-19 14:20:00|746.81|739.77|746.88|739.84|746.9|739.86|746.8|739.76|6
1729347610000|2024-10-19 14:20:10|746.89|739.85|746.97|739.93|746.97|739.93|746.89|739.85|4
1729347620000|2024-10-19 14:20:20|746.91|739.87|746.9|739.86|746.91|739.87|746.89|739.85|3
1729347630000|2024-10-19 14:20:30|746.88|739.84|746.9|739.86|746.99|739.95|746.88|739.84|10
1729347640000|2024-10-19 14:20:40|746.96|739.92|746.9|739.86|746.97|739.93|746.78|739.74|12
1729347650000|2024-10-19 14:20:50|746.91|739.87|746.82|739.78|746.91|739.87|746.82|739.78|3
1729347660000|2024-10-19 14:21:00|746.8|739.76|746.82|739.78|746.87|739.83|746.8|739.76|4
1729347670000|2024-10-19 14:21:10|746.87|739.83|746.82|739.78|746.88|739.84|746.82|739.78|3
1729347680000|2024-10-19 14:21:20|746.83|739.79|746.87|739.83|746.87|739.83|746.82|739.78|5
1729347690000|2024-10-19 14:21:30|746.88|739.84|746.88|739.84|746.89|739.85|746.87|739.83|5
1729347700000|2024-10-19 14:21:40|746.89|739.85|746.97|739.93|746.97|739.93|746.88|739.84|6
1729347710000|2024-10-19 14:21:50|746.99|739.95|746.97|739.93|747.05|740.01|746.93|739.89|10
1729347720000|2024-10-19 14:22:00|746.99|739.95|746.61|739.57|747|739.96|746.61|739.57|13
1729347730000|2024-10-19 14:22:10|746.65|739.61|746.58|739.54|746.68|739.64|746.58|739.54|8
1729347740000|2024-10-19 14:22:20|746.57|739.53|746.54|739.5|746.57|739.53|746.54|739.5|4
1729347760000|2024-10-19 14:22:40|746.53|739.49|746.53|739.49|746.53|739.49|746.53|739.49|1
1729347770000|2024-10-19 14:22:50|746.54|739.5|746.5|739.46|746.54|739.5|746.5|739.46|2
1729347780000|2024-10-19 14:23:00|746.54|739.5|746.53|739.49|746.54|739.5|746.5|739.46|3
1729347790000|2024-10-19 14:23:10|746.57|739.53|746.5|739.46|746.58|739.54|746.5|739.46|3
1729347800000|2024-10-19 14:23:20|746.57|739.53|746.57|739.53|746.57|739.53|746.57|739.53|1
1729347830000|2024-10-19 14:23:50|746.56|739.52|746.56|739.52|746.56|739.52|746.56|739.52|1
1729347850000|2024-10-19 14:24:10|746.52|739.48|746.57|739.53|746.57|739.53|746.52|739.48|5
1729347860000|2024-10-19 14:24:20|746.61|739.57|746.65|739.61|746.71|739.67|746.61|739.57|13
1729347900000|2024-10-19 14:25:00|746.71|739.67|746.73|739.69|746.79|739.75|746.7|739.66|8
1729347910000|2024-10-19 14:25:10|746.72|739.68|746.67|739.63|746.72|739.68|746.67|739.63|2
1729347920000|2024-10-19 14:25:20|746.71|739.67|747.1|740.06|747.13|740.09|746.71|739.67|7
1729347930000|2024-10-19 14:25:30|747.11|740.07|747.16|740.12|747.16|740.12|747.06|740.02|4
1729347940000|2024-10-19 14:25:40|747.2|740.16|747.31|740.27|747.33|740.29|747.18|740.14|7
1729347950000|2024-10-19 14:25:50|747.4|740.36|747.49|740.45|747.51|740.47|747.35|740.31|8
1729347960000|2024-10-19 14:26:00|747.59|740.55|747.57|740.53|747.59|740.55|747.56|740.52|3
1729347970000|2024-10-19 14:26:10|747.62|740.58|747.69|740.65|747.69|740.65|747.57|740.53|9
1729347980000|2024-10-19 14:26:20|747.66|740.62|747.85|740.81|747.85|740.81|747.66|740.62|5
1729347990000|2024-10-19 14:26:30|747.86|740.82|747.8|740.76|748.09|741.05|747.8|740.76|14
1729348000000|2024-10-19 14:26:40|747.84|740.8|747.84|740.8|747.91|740.87|747.8|740.76|6
1729348010000|2024-10-19 14:26:50|747.87|740.83|748.08|741.04|748.08|741.04|747.87|740.83|11
1729348020000|2024-10-19 14:27:00|748.1|741.06|748.05|741.01|748.1|741.06|748.02|740.98|6
1729348030000|2024-10-19 14:27:10|748.04|741|748.01|740.97|748.1|741.06|748|740.96|9
1729348040000|2024-10-19 14:27:20|748.09|741.05|748.09|741.05|748.09|741.05|748.07|741.03|4
1729348050000|2024-10-19 14:27:30|748.14|741.1|748.14|741.1|748.14|741.1|748.14|741.1|1
1729348060000|2024-10-19 14:27:40|748.16|741.12|748.16|741.12|748.16|741.12|748.16|741.12|1
1729348070000|2024-10-19 14:27:50|748.14|741.1|748.24|741.2|748.24|741.2|748.14|741.1|4
1729348080000|2024-10-19 14:28:00|748.27|741.23|748.35|741.31|748.35|741.31|748.26|741.22|8
1729348090000|2024-10-19 14:28:10|748.56|741.52|748.49|741.45|748.67|741.63|748.47|741.43|6
1729348100000|2024-10-19 14:28:20|748.56|741.52|748.56|741.52|748.56|741.52|748.49|741.45|10
1729348110000|2024-10-19 14:28:30|748.52|741.48|748.4|741.36|748.56|741.52|748.34|741.3|6
1729348120000|2024-10-19 14:28:40|748.38|741.34|748.38|741.34|748.38|741.34|748.38|741.34|1
1729348130000|2024-10-19 14:28:50|748.4|741.36|748.38|741.34|748.4|741.36|748.38|741.34|5
1729348140000|2024-10-19 14:29:00|748.39|741.35|748.39|741.35|748.44|741.4|748.39|741.35|6
1729348150000|2024-10-19 14:29:10|748.38|741.34|748.46|741.42|748.46|741.42|748.38|741.34|4
1729348160000|2024-10-19 14:29:20|748.4|741.36|748.41|741.37|748.47|741.43|748.38|741.34|10
1729348170000|2024-10-19 14:29:30|748.4|741.36|748.45|741.41|748.5|741.46|748.38|741.34|5
1729348180000|2024-10-19 14:29:40|748.44|741.4|748.44|741.4|748.44|741.4|748.44|741.4|1
1729348190000|2024-10-19 14:29:50|748.39|741.35|748.39|741.35|748.39|741.35|748.39|741.35|1
1729348200000|2024-10-19 14:30:00|748.44|741.4|748.35|741.31|748.44|741.4|748.27|741.23|11
1729348210000|2024-10-19 14:30:10|748.36|741.32|748.47|741.43|748.48|741.44|748.36|741.32|12
1729348220000|2024-10-19 14:30:20|748.52|741.48|748.53|741.49|748.53|741.49|748.52|741.48|2
1729348230000|2024-10-19 14:30:30|748.56|741.52|748.65|741.61|748.65|741.61|748.56|741.52|2
1729348240000|2024-10-19 14:30:40|748.67|741.63|748.74|741.7|748.74|741.7|748.67|741.63|2
1729348250000|2024-10-19 14:30:50|748.81|741.77|748.92|741.88|748.92|741.88|748.81|741.77|3
1729348260000|2024-10-19 14:31:00|748.91|741.87|748.99|741.95|748.99|741.95|748.91|741.87|4
1729348270000|2024-10-19 14:31:10|749.02|741.98|748.97|741.93|749.12|742.08|748.94|741.9|19
1729348280000|2024-10-19 14:31:20|749.01|741.97|749.05|742.01|749.08|742.04|748.97|741.93|8
1729348290000|2024-10-19 14:31:30|749.06|742.02|748.98|741.94|749.13|742.09|748.98|741.94|11
1729348300000|2024-10-19 14:31:40|749.02|741.98|749.09|742.05|749.09|742.05|749.02|741.98|3
1729348310000|2024-10-19 14:31:50|749.08|742.04|749.29|742.25|749.29|742.25|749.08|742.04|7
1729348320000|2024-10-19 14:32:00|749.31|742.27|749.34|742.3|749.4|742.36|749.21|742.17|18
1729348330000|2024-10-19 14:32:10|749.21|742.17|749.31|742.27|749.44|742.4|749.21|742.17|18
1729348340000|2024-10-19 14:32:20|749.23|742.19|749.4|742.36|749.43|742.39|749.19|742.15|12
1729348350000|2024-10-19 14:32:30|749.44|742.4|749.44|742.4|749.44|742.4|749.31|742.27|11
1729348360000|2024-10-19 14:32:40|749.4|742.36|749.4|742.36|749.44|742.4|749.35|742.31|12
1729348370000|2024-10-19 14:32:50|749.37|742.33|749.34|742.3|749.37|742.33|749.28|742.24|6
1729348380000|2024-10-19 14:33:00|749.28|742.24|749.42|742.38|749.43|742.39|749.28|742.24|12
1729348390000|2024-10-19 14:33:10|749.46|742.42|749.42|742.38|749.49|742.45|749.35|742.31|15
1729348400000|2024-10-19 14:33:20|749.38|742.34|749.45|742.41|749.47|742.43|749.38|742.34|5
1729348410000|2024-10-19 14:33:30|749.47|742.43|749.89|742.85|749.94|742.9|749.47|742.43|9
1729348420000|2024-10-19 14:33:40|749.94|742.9|749.87|742.83|749.94|742.9|749.84|742.8|9
1729348430000|2024-10-19 14:33:50|749.88|742.84|749.72|742.68|749.88|742.84|749.68|742.64|6
1729348440000|2024-10-19 14:34:00|749.71|742.67|749.58|742.54|749.72|742.68|749.53|742.49|10
1729348450000|2024-10-19 14:34:10|749.57|742.53|749.36|742.32|749.57|742.53|749.34|742.3|6
1729348460000|2024-10-19 14:34:20|749.3|742.26|749.35|742.31|749.35|742.31|749.3|742.26|4
1729348470000|2024-10-19 14:34:30|749.34|742.3|749.7|742.66|749.7|742.66|749.33|742.29|11
1729348480000|2024-10-19 14:34:40|749.66|742.62|749.41|742.37|749.66|742.62|749.41|742.37|14
1729348490000|2024-10-19 14:34:50|749.45|742.41|749.47|742.43|749.49|742.45|749.41|742.37|12
1729348500000|2024-10-19 14:35:00|749.49|742.45|749.69|742.65|749.69|742.65|749.46|742.42|8
1729348510000|2024-10-19 14:35:10|749.7|742.66|749.85|742.81|749.87|742.83|749.69|742.65|10
1729348520000|2024-10-19 14:35:20|749.88|742.84|749.76|742.72|749.88|742.84|749.71|742.67|12
1729348530000|2024-10-19 14:35:30|749.78|742.74|749.63|742.59|749.78|742.74|749.6|742.56|15
1729348540000|2024-10-19 14:35:40|749.66|742.62|749.61|742.57|749.66|742.62|749.61|742.57|6
1729348550000|2024-10-19 14:35:50|749.6|742.56|749.59|742.55|749.65|742.61|749.59|742.55|4
1729348560000|2024-10-19 14:36:00|749.64|742.6|749.56|742.52|749.64|742.6|749.52|742.48|9
1729348570000|2024-10-19 14:36:10|749.57|742.53|749.57|742.53|749.62|742.58|749.56|742.52|10
1729348580000|2024-10-19 14:36:20|749.6|742.56|749.56|742.52|749.64|742.6|749.52|742.48|11
1729348590000|2024-10-19 14:36:30|749.59|742.55|749.56|742.52|749.59|742.55|749.52|742.48|9
1729348600000|2024-10-19 14:36:40|749.58|742.54|749.51|742.47|749.58|742.54|749.44|742.4|10
1729348610000|2024-10-19 14:36:50|749.5|742.46|749.46|742.42|749.57|742.53|749.46|742.42|10
1729348620000|2024-10-19 14:37:00|749.37|742.33|749.38|742.34|749.39|742.35|749.22|742.18|11
1729348630000|2024-10-19 14:37:10|749.39|742.35|749.45|742.41|749.45|742.41|749.39|742.35|2
1729348640000|2024-10-19 14:37:20|749.44|742.4|749.32|742.28|749.45|742.41|749.32|742.28|10
1729348650000|2024-10-19 14:37:30|749.3|742.26|749.33|742.29|749.39|742.35|749.3|742.26|13
1729348670000|2024-10-19 14:37:50|749.29|742.25|749.32|742.28|749.33|742.29|749.29|742.25|3
1729348680000|2024-10-19 14:38:00|749.37|742.33|749.83|742.79|749.83|742.79|749.37|742.33|10
1729348690000|2024-10-19 14:38:10|749.9|742.86|749.88|742.84|749.92|742.88|749.84|742.8|9
1729348700000|2024-10-19 14:38:20|749.91|742.87|749.83|742.79|749.91|742.87|749.83|742.79|4
1729348710000|2024-10-19 14:38:30|749.9|742.86|750.01|742.97|750.04|743|749.89|742.85|6
1729348730000|2024-10-19 14:38:50|750.02|742.98|750.02|742.98|750.02|742.98|750.02|742.98|1
1729348740000|2024-10-19 14:39:00|750.01|742.97|750.12|743.08|750.12|743.08|750.01|742.97|3
1729348750000|2024-10-19 14:39:10|750.17|743.13|750.22|743.18|750.22|743.18|750.13|743.09|5
1729348760000|2024-10-19 14:39:20|750.18|743.14|750.18|743.14|750.18|743.14|750.18|743.14|1
1729348770000|2024-10-19 14:39:30|750.22|743.18|750.18|743.14|750.22|743.18|750.18|743.14|2
1729348780000|2024-10-19 14:39:40|750.19|743.15|750.19|743.15|750.19|743.15|750.19|743.15|1
1729348790000|2024-10-19 14:39:50|750.22|743.18|750.3|743.26|750.3|743.26|750.22|743.18|3
1729348800000|2024-10-19 14:40:00|750.31|743.27|750.43|743.39|750.43|743.39|750.31|743.27|10
1729348810000|2024-10-19 14:40:10|750.41|743.37|750.32|743.28|750.41|743.37|750.32|743.28|4
1729348820000|2024-10-19 14:40:20|750.34|743.3|750.31|743.27|750.34|743.3|750.31|743.27|5
1729348830000|2024-10-19 14:40:30|750.34|743.3|750.62|743.58|750.68|743.64|750.34|743.3|12
1729348840000|2024-10-19 14:40:40|750.68|743.64|750.76|743.72|750.86|743.82|750.68|743.64|6
1729348850000|2024-10-19 14:40:50|750.92|743.88|750.93|743.89|750.98|743.94|750.85|743.81|15
1729348860000|2024-10-19 14:41:00|751.01|743.97|750.98|743.94|751.01|743.97|750.93|743.89|4
1729348880000|2024-10-19 14:41:20|750.97|743.93|750.97|743.93|750.98|743.94|750.94|743.9|4
1729348890000|2024-10-19 14:41:30|750.98|743.94|750.97|743.93|750.98|743.94|750.94|743.9|8
1729348900000|2024-10-19 14:41:40|751.07|744.03|751.37|744.33|751.37|744.33|751.07|744.03|15
1729348910000|2024-10-19 14:41:50|751.36|744.32|751.47|744.43|751.47|744.43|751.36|744.32|7
1729348920000|2024-10-19 14:42:00|751.41|744.37|751.36|744.32|751.47|744.43|751.36|744.32|13
1729348930000|2024-10-19 14:42:10|751.37|744.33|751.55|744.51|751.59|744.55|751.37|744.33|11
1729348940000|2024-10-19 14:42:20|751.57|744.53|751.48|744.44|751.58|744.54|751.42|744.38|10
1729348950000|2024-10-19 14:42:30|751.47|744.43|751.5|744.46|751.5|744.46|751.42|744.38|5
1729348960000|2024-10-19 14:42:40|751.51|744.47|751.55|744.51|751.55|744.51|751.46|744.42|7
1729348970000|2024-10-19 14:42:50|751.54|744.5|751.46|744.42|751.55|744.51|751.43|744.39|10
1729348980000|2024-10-19 14:43:00|751.43|744.39|751.19|744.15|751.43|744.39|751.19|744.15|12
1729348990000|2024-10-19 14:43:10|751.2|744.16|750.97|743.93|751.2|744.16|750.89|743.85|15
1729349000000|2024-10-19 14:43:20|750.94|743.9|751|743.96|751|743.96|750.88|743.84|11
1729349010000|2024-10-19 14:43:30|750.96|743.92|750.88|743.84|751.01|743.97|750.86|743.82|13
1729349020000|2024-10-19 14:43:40|750.9|743.86|750.92|743.88|750.92|743.88|750.86|743.82|5
1729349030000|2024-10-19 14:43:50|750.85|743.81|751.37|744.33|751.37|744.33|750.85|743.81|7
1729349040000|2024-10-19 14:44:00|751.48|744.44|751.23|744.19|751.68|744.64|751.23|744.19|19
1729349050000|2024-10-19 14:44:10|751.34|744.3|751.2|744.16|751.42|744.38|751.13|744.09|17
1729349060000|2024-10-19 14:44:20|751.14|744.1|750.88|743.84|751.14|744.1|750.85|743.81|14
1729349070000|2024-10-19 14:44:30|750.87|743.83|750.84|743.8|750.87|743.83|750.84|743.8|3
1729349080000|2024-10-19 14:44:40|751.03|743.99|751.04|744|751.37|744.33|751.03|743.99|11
1729349090000|2024-10-19 14:44:50|751.07|744.03|750.85|743.81|751.07|744.03|750.85|743.81|8
1729349100000|2024-10-19 14:45:00|750.86|743.82|750.84|743.8|750.86|743.82|750.8|743.76|12
1729349110000|2024-10-19 14:45:10|750.79|743.75|750.83|743.79|750.83|743.79|750.79|743.75|6
1729349120000|2024-10-19 14:45:20|750.81|743.77|750.79|743.75|750.83|743.79|750.73|743.69|13
1729349130000|2024-10-19 14:45:30|750.74|743.7|750.68|743.64|750.83|743.79|750.68|743.64|14
1729349140000|2024-10-19 14:45:40|750.7|743.66|750.6|743.56|750.7|743.66|750.6|743.56|22
1729349150000|2024-10-19 14:45:50|750.61|743.57|750.86|743.82|751.1|744.06|750.48|743.44|22
1729349160000|2024-10-19 14:46:00|750.88|743.84|751.18|744.14|751.18|744.14|750.88|743.84|21
1729349170000|2024-10-19 14:46:10|751.15|744.11|751.01|743.97|751.18|744.14|751.01|743.97|6
1729349180000|2024-10-19 14:46:20|751.03|743.99|751.2|744.16|751.2|744.16|751|743.96|10
1729349190000|2024-10-19 14:46:30|751.17|744.13|750.88|743.84|751.19|744.15|750.84|743.8|13
1729349200000|2024-10-19 14:46:40|750.89|743.85|750.82|743.78|750.93|743.89|750.82|743.78|8
1729349210000|2024-10-19 14:46:50|750.83|743.79|750.87|743.83|750.87|743.83|750.76|743.72|11
1729349220000|2024-10-19 14:47:00|750.93|743.89|750.76|743.72|750.93|743.89|750.76|743.72|10
1729349230000|2024-10-19 14:47:10|750.74|743.7|750.93|743.89|750.93|743.89|750.69|743.65|12
1729349240000|2024-10-19 14:47:20|751|743.96|751|743.96|751|743.96|750.82|743.78|15
1729349250000|2024-10-19 14:47:30|751.06|744.02|750.93|743.89|751.06|744.02|750.9|743.86|8
1729349260000|2024-10-19 14:47:40|750.98|743.94|751.16|744.12|751.16|744.12|750.98|743.94|8
1729349270000|2024-10-19 14:47:50|751.23|744.19|751.23|744.19|751.23|744.19|751.23|744.19|1
1729349280000|2024-10-19 14:48:00|751.33|744.29|751.32|744.28|751.33|744.29|751.32|744.28|2
1729349300000|2024-10-19 14:48:20|751.36|744.32|751.32|744.28|751.36|744.32|751.32|744.28|2
1729349310000|2024-10-19 14:48:30|751.26|744.22|751.25|744.21|751.32|744.28|751.24|744.2|6
1729349320000|2024-10-19 14:48:40|751.32|744.28|751.32|744.28|751.32|744.28|751.32|744.28|1
1729349330000|2024-10-19 14:48:50|751.33|744.29|751.24|744.2|751.41|744.37|751.24|744.2|8
1729349340000|2024-10-19 14:49:00|751.33|744.29|751.24|744.2|751.33|744.29|751.24|744.2|4
1729349350000|2024-10-19 14:49:10|751.26|744.22|751.24|744.2|751.26|744.22|751.24|744.2|4
1729349360000|2024-10-19 14:49:20|751.26|744.22|751.26|744.22|751.26|744.22|751.24|744.2|3
1729349370000|2024-10-19 14:49:30|751.32|744.28|751.31|744.27|751.32|744.28|751.31|744.27|2
1729349380000|2024-10-19 14:49:40|751.3|744.26|751.34|744.3|751.34|744.3|751.26|744.22|8
1729349390000|2024-10-19 14:49:50|751.33|744.29|751.33|744.29|751.34|744.3|751.33|744.29|3
1729349400000|2024-10-19 14:50:00|751.32|744.28|751.32|744.28|751.32|744.28|751.32|744.28|1
1729349410000|2024-10-19 14:50:10|751.31|744.27|751.31|744.27|751.32|744.28|751.31|744.27|3
1729349420000|2024-10-19 14:50:20|751.34|744.3|751.26|744.22|751.35|744.31|751.22|744.18|6
1729349430000|2024-10-19 14:50:30|751.27|744.23|751.27|744.23|751.28|744.24|751.27|744.23|3
1729349440000|2024-10-19 14:50:40|751.28|744.24|751.27|744.23|751.28|744.24|751.27|744.23|2
1729349450000|2024-10-19 14:50:50|751.3|744.26|751.32|744.28|751.32|744.28|751.3|744.26|2
1729349460000|2024-10-19 14:51:00|751.36|744.32|751.36|744.32|751.36|744.32|751.36|744.32|1
1729349470000|2024-10-19 14:51:10|751.32|744.28|751.32|744.28|751.32|744.28|751.32|744.28|1
1729349480000|2024-10-19 14:51:20|751.37|744.33|751.32|744.28|751.37|744.33|751.32|744.28|2
1729349490000|2024-10-19 14:51:30|751.36|744.32|751.32|744.28|751.37|744.33|751.32|744.28|3
1729349520000|2024-10-19 14:52:00|751.38|744.34|751.45|744.41|751.45|744.41|751.38|744.34|2
1729349530000|2024-10-19 14:52:10|751.42|744.38|751.41|744.37|751.42|744.38|751.37|744.33|8
1729349540000|2024-10-19 14:52:20|751.37|744.33|751.41|744.37|751.41|744.37|751.37|744.33|2
1729349550000|2024-10-19 14:52:30|751.42|744.38|751.38|744.34|751.42|744.38|751.38|744.34|2
1729349560000|2024-10-19 14:52:40|751.45|744.41|751.43|744.39|751.45|744.41|751.43|744.39|3
1729349570000|2024-10-19 14:52:50|751.44|744.4|751.42|744.38|751.44|744.4|751.42|744.38|3
1729349580000|2024-10-19 14:53:00|751.43|744.39|751.42|744.38|751.43|744.39|751.4|744.36|8
1729349590000|2024-10-19 14:53:10|751.4|744.36|751.41|744.37|751.45|744.41|751.4|744.36|7
1729349600000|2024-10-19 14:53:20|751.38|744.34|751.43|744.39|751.43|744.39|751.38|744.34|6
1729349610000|2024-10-19 14:53:30|751.44|744.4|751.46|744.42|751.49|744.45|751.44|744.4|6
1729349620000|2024-10-19 14:53:40|751.45|744.41|751.45|744.41|751.45|744.41|751.45|744.41|1
1729349630000|2024-10-19 14:53:50|751.46|744.42|751.44|744.4|751.46|744.42|751.44|744.4|5
1729349640000|2024-10-19 14:54:00|751.45|744.41|751.44|744.4|751.45|744.41|751.4|744.36|6
1729349650000|2024-10-19 14:54:10|751.43|744.39|751.44|744.4|751.44|744.4|751.43|744.39|2
1729349660000|2024-10-19 14:54:20|751.43|744.39|751.43|744.39|751.44|744.4|751.43|744.39|3
1729349680000|2024-10-19 14:54:40|751.42|744.38|751.41|744.37|751.42|744.38|751.41|744.37|2
1729349690000|2024-10-19 14:54:50|751.45|744.41|751.43|744.39|751.45|744.41|751.43|744.39|3
1729349700000|2024-10-19 14:55:00|751.46|744.42|751.62|744.58|751.62|744.58|751.46|744.42|4
1729349710000|2024-10-19 14:55:10|751.66|744.62|751.71|744.67|751.71|744.67|751.66|744.62|3
1729349720000|2024-10-19 14:55:20|751.7|744.66|751.81|744.77|751.81|744.77|751.7|744.66|5
1729349730000|2024-10-19 14:55:30|751.9|744.86|751.9|744.86|751.9|744.86|751.9|744.86|1
1729349740000|2024-10-19 14:55:40|751.91|744.87|751.68|744.64|751.91|744.87|751.63|744.59|9
1729349750000|2024-10-19 14:55:50|751.77|744.73|751.89|744.85|751.89|744.85|751.77|744.73|4
1729349760000|2024-10-19 14:56:00|751.85|744.81|751.91|744.87|751.92|744.88|751.85|744.81|9
1729349770000|2024-10-19 14:56:10|751.89|744.85|751.81|744.77|751.89|744.85|751.81|744.77|4
1729349780000|2024-10-19 14:56:20|751.77|744.73|751.86|744.82|751.86|744.82|751.77|744.73|5
1729349790000|2024-10-19 14:56:30|751.85|744.81|751.72|744.68|751.85|744.81|751.67|744.63|10
1729349800000|2024-10-19 14:56:40|751.59|744.55|751.66|744.62|751.7|744.66|751.42|744.38|17
1729349810000|2024-10-19 14:56:50|751.8|744.76|752.12|745.08|752.16|745.12|751.8|744.76|7
1729349820000|2024-10-19 14:57:00|752.13|745.09|752.04|745|752.13|745.09|752.04|745|2
1729349830000|2024-10-19 14:57:10|752.08|745.04|752.1|745.06|752.11|745.07|752.08|745.04|6
1729349840000|2024-10-19 14:57:20|752.11|745.07|752.08|745.04|752.11|745.07|752.08|745.04|3
1729349860000|2024-10-19 14:57:40|752.09|745.05|752.09|745.05|752.1|745.06|752.09|745.05|3
1729349870000|2024-10-19 14:57:50|752.08|745.04|752.05|745.01|752.1|745.06|752.05|745.01|4
1729349880000|2024-10-19 14:58:00|752.06|745.02|752.06|745.02|752.06|745.02|752.06|745.02|1
1729349890000|2024-10-19 14:58:10|752.07|745.03|752.06|745.02|752.07|745.03|752.06|745.02|2
1729349900000|2024-10-19 14:58:20|752.09|745.05|752.18|745.14|752.19|745.15|752.09|745.05|4
1729349910000|2024-10-19 14:58:30|752.19|745.15|752.15|745.11|752.19|745.15|752.15|745.11|2
1729349920000|2024-10-19 14:58:40|752.19|745.15|752.21|745.17|752.24|745.2|752.15|745.11|6
1729349930000|2024-10-19 14:58:50|752.2|745.16|752.2|745.16|752.2|745.16|752.2|745.16|1
1729349940000|2024-10-19 14:59:00|752.16|745.12|752.06|745.02|752.2|745.16|752.05|745.01|9
1729349950000|2024-10-19 14:59:10|752.1|745.06|752.15|745.11|752.2|745.16|752.1|745.06|4
1729349960000|2024-10-19 14:59:20|752.19|745.15|752.2|745.16|752.2|745.16|752.15|745.11|5
1729349970000|2024-10-19 14:59:30|752.19|745.15|752.19|745.15|752.2|745.16|752.15|745.11|4
1729349980000|2024-10-19 14:59:40|752.18|745.14|752.18|745.14|752.18|745.14|752.18|745.14|1
1729349990000|2024-10-19 14:59:50|752.21|745.17|752.26|745.22|752.3|745.26|752.21|745.17|5
1729350000000|2024-10-19 15:00:00|752.3|745.26|752.54|745.5|752.54|745.5|752.3|745.26|8
1729350010000|2024-10-19 15:00:10|752.5|745.46|752.53|745.49|752.53|745.49|752.5|745.46|2
1729350020000|2024-10-19 15:00:20|752.49|745.45|752.5|745.46|752.5|745.46|752.41|745.37|6
1729350030000|2024-10-19 15:00:30|752.45|745.41|752.45|745.41|752.45|745.41|752.45|745.41|1
1729350040000|2024-10-19 15:00:40|752.4|745.36|752.23|745.19|752.4|745.36|752.18|745.14|14
1729350050000|2024-10-19 15:00:50|752.19|745.15|752.19|745.15|752.32|745.28|752.19|745.15|11
1729350060000|2024-10-19 15:01:00|752.28|745.24|752.36|745.32|752.45|745.41|752.28|745.24|7
1729350070000|2024-10-19 15:01:10|752.35|745.31|752.27|745.23|752.35|745.31|752.22|745.18|10
1729350080000|2024-10-19 15:01:20|752.35|745.31|752.47|745.43|752.47|745.43|752.35|745.31|9
1729350090000|2024-10-19 15:01:30|752.48|745.44|752.51|745.47|752.51|745.47|752.48|745.44|2
1729350100000|2024-10-19 15:01:40|752.53|745.49|752.56|745.52|752.56|745.52|752.53|745.49|2
1729350110000|2024-10-19 15:01:50|752.51|745.47|752.56|745.52|752.56|745.52|752.51|745.47|2
1729350120000|2024-10-19 15:02:00|752.52|745.48|752.51|745.47|752.56|745.52|752.43|745.39|7
1729350130000|2024-10-19 15:02:10|752.52|745.48|752.68|745.64|752.7|745.66|752.52|745.48|5
1729350140000|2024-10-19 15:02:20|752.53|745.49|752.55|745.51|752.56|745.52|752.51|745.47|4
1729350150000|2024-10-19 15:02:30|752.47|745.43|752.6|745.56|752.61|745.57|752.43|745.39|8
1729350160000|2024-10-19 15:02:40|752.61|745.57|752.64|745.6|752.72|745.68|752.61|745.57|8
1729350170000|2024-10-19 15:02:50|752.67|745.63|752.72|745.68|752.72|745.68|752.67|745.63|9
1729350180000|2024-10-19 15:03:00|752.71|745.67|752.71|745.67|752.71|745.67|752.71|745.67|1
1729350190000|2024-10-19 15:03:10|752.72|745.68|752.72|745.68|752.76|745.72|752.72|745.68|3
1729350200000|2024-10-19 15:03:20|752.76|745.72|752.85|745.81|752.85|745.81|752.76|745.72|2
1729350210000|2024-10-19 15:03:30|752.89|745.85|752.91|745.87|752.91|745.87|752.85|745.81|5
1729350220000|2024-10-19 15:03:40|752.9|745.86|752.91|745.87|752.91|745.87|752.9|745.86|2
1729350240000|2024-10-19 15:04:00|752.9|745.86|752.88|745.84|752.9|745.86|752.88|745.84|3
1729350250000|2024-10-19 15:04:10|752.9|745.86|752.96|745.92|752.96|745.92|752.9|745.86|3
1729350270000|2024-10-19 15:04:30|753|745.96|753|745.96|753|745.96|752.99|745.95|3
1729350280000|2024-10-19 15:04:40|752.93|745.89|752.96|745.92|753|745.96|752.91|745.87|5
1729350290000|2024-10-19 15:04:50|753|745.96|753|745.96|753|745.96|753|745.96|1
1729350300000|2024-10-19 15:05:00|752.99|745.95|752.87|745.83|752.99|745.95|752.87|745.83|5
1729350310000|2024-10-19 15:05:10|752.78|745.74|752.86|745.82|752.86|745.82|752.68|745.64|7
1729350320000|2024-10-19 15:05:20|752.85|745.81|752.87|745.83|752.91|745.87|752.85|745.81|3
1729350330000|2024-10-19 15:05:30|752.86|745.82|752.77|745.73|752.86|745.82|752.77|745.73|8
1729350340000|2024-10-19 15:05:40|752.73|745.69|752.77|745.73|752.82|745.78|752.72|745.68|10
1729350350000|2024-10-19 15:05:50|752.74|745.7|752.77|745.73|752.86|745.82|752.74|745.7|14
1729350370000|2024-10-19 15:06:10|752.73|745.69|752.72|745.68|752.73|745.69|752.72|745.68|2
1729350380000|2024-10-19 15:06:20|752.68|745.64|752.68|745.64|752.68|745.64|752.68|745.64|1
1729350390000|2024-10-19 15:06:30|752.67|745.63|752.61|745.57|752.67|745.63|752.58|745.54|12
1729350400000|2024-10-19 15:06:40|752.62|745.58|752.75|745.71|752.75|745.71|752.62|745.58|8
1729350410000|2024-10-19 15:06:50|752.79|745.75|752.82|745.78|752.84|745.8|752.79|745.75|5
1729350420000|2024-10-19 15:07:00|752.8|745.76|752.82|745.78|752.83|745.79|752.8|745.76|4
1729350430000|2024-10-19 15:07:10|752.77|745.73|752.68|745.64|752.77|745.73|752.68|745.64|5
1729350440000|2024-10-19 15:07:20|752.69|745.65|752.68|745.64|752.69|745.65|752.64|745.6|8
1729350450000|2024-10-19 15:07:30|752.69|745.65|752.69|745.65|752.69|745.65|752.69|745.65|1
1729350460000|2024-10-19 15:07:40|752.68|745.64|752.67|745.63|752.68|745.64|752.63|745.59|3
1729350470000|2024-10-19 15:07:50|752.63|745.59|752.62|745.58|752.72|745.68|752.58|745.54|9
1729350480000|2024-10-19 15:08:00|752.63|745.59|752.46|745.42|752.63|745.59|752.46|745.42|13
1729350490000|2024-10-19 15:08:10|752.41|745.37|752.24|745.2|752.41|745.37|752.2|745.16|10
1729350500000|2024-10-19 15:08:20|752.25|745.21|752.29|745.25|752.29|745.25|752.24|745.2|4
1729350510000|2024-10-19 15:08:30|752.28|745.24|752.11|745.07|752.28|745.24|752.07|745.03|9
1729350520000|2024-10-19 15:08:40|752.1|745.06|752.1|745.06|752.15|745.11|752.07|745.03|10
1729350530000|2024-10-19 15:08:50|752.07|745.03|752.14|745.1|752.15|745.11|752.07|745.03|5
1729350540000|2024-10-19 15:09:00|752.06|745.02|752.23|745.19|752.23|745.19|752.06|745.02|7
1729350550000|2024-10-19 15:09:10|752.27|745.23|752.32|745.28|752.32|745.28|752.27|745.23|2
1729350580000|2024-10-19 15:09:40|752.35|745.31|752.35|745.31|752.35|745.31|752.32|745.28|3
1729350590000|2024-10-19 15:09:50|752.36|745.32|752.34|745.3|752.36|745.32|752.34|745.3|3
1729350600000|2024-10-19 15:10:00|752.31|745.27|752.34|745.3|752.34|745.3|752.31|745.27|3
1729350610000|2024-10-19 15:10:10|752.33|745.29|752.31|745.27|752.33|745.29|752.31|745.27|2
1729350630000|2024-10-19 15:10:30|752.3|745.26|752.29|745.25|752.3|745.26|752.29|745.25|2
1729350640000|2024-10-19 15:10:40|752.32|745.28|752.32|745.28|752.32|745.28|752.32|745.28|1
1729350650000|2024-10-19 15:10:50|752.31|745.27|752.34|745.3|752.34|745.3|752.31|745.27|3
1729350660000|2024-10-19 15:11:00|752.31|745.27|752.31|745.27|752.31|745.27|752.31|745.27|1
1729350670000|2024-10-19 15:11:10|752.33|745.29|752.33|745.29|752.33|745.29|752.33|745.29|1
1729350680000|2024-10-19 15:11:20|752.43|745.39|752.52|745.48|752.52|745.48|752.43|745.39|3
1729350690000|2024-10-19 15:11:30|752.51|745.47|752.47|745.43|752.51|745.47|752.47|745.43|3
1729350700000|2024-10-19 15:11:40|752.48|745.44|752.47|745.43|752.48|745.44|752.41|745.37|5
1729350710000|2024-10-19 15:11:50|752.48|745.44|752.48|745.44|752.48|745.44|752.48|745.44|1
1729350720000|2024-10-19 15:12:00|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1729350730000|2024-10-19 15:12:10|752.46|745.42|752.48|745.44|752.48|745.44|752.46|745.42|2
1729350740000|2024-10-19 15:12:20|752.47|745.43|752.23|745.19|752.47|745.43|752.23|745.19|7
1729350750000|2024-10-19 15:12:30|752.22|745.18|752.31|745.27|752.31|745.27|752.22|745.18|4
1729350760000|2024-10-19 15:12:40|752.27|745.23|752.3|745.26|752.31|745.27|752.23|745.19|6
1729350770000|2024-10-19 15:12:50|752.27|745.23|752.22|745.18|752.29|745.25|752.22|745.18|4
1729350780000|2024-10-19 15:13:00|752.17|745.13|752.13|745.09|752.17|745.13|752.13|745.09|8
1729350790000|2024-10-19 15:13:10|752.14|745.1|752.13|745.09|752.14|745.1|752.13|745.09|2
1729350800000|2024-10-19 15:13:20|752.12|745.08|752.09|745.05|752.12|745.08|752.07|745.03|4
1729350810000|2024-10-19 15:13:30|751.98|744.94|751.73|744.69|751.98|744.94|751.68|744.64|11
1729350820000|2024-10-19 15:13:40|751.72|744.68|751.68|744.64|751.76|744.72|751.68|744.64|8
1729350830000|2024-10-19 15:13:50|751.72|744.68|751.42|744.38|751.72|744.68|751.42|744.38|13
1729350840000|2024-10-19 15:14:00|751.47|744.43|751.77|744.73|751.77|744.73|751.47|744.43|7
1729350850000|2024-10-19 15:14:10|751.78|744.74|751.9|744.86|751.9|744.86|751.78|744.74|2
1729350860000|2024-10-19 15:14:20|751.91|744.87|751.9|744.86|751.91|744.87|751.9|744.86|2
1729350870000|2024-10-19 15:14:30|751.91|744.87|751.94|744.9|751.94|744.9|751.9|744.86|4
1729350880000|2024-10-19 15:14:40|751.93|744.89|751.94|744.9|751.94|744.9|751.93|744.89|2
1729350890000|2024-10-19 15:14:50|751.93|744.89|751.95|744.91|751.96|744.92|751.93|744.89|5
1729350900000|2024-10-19 15:15:00|751.93|744.89|751.86|744.82|751.93|744.89|751.86|744.82|4
1729350910000|2024-10-19 15:15:10|751.82|744.78|751.54|744.5|751.82|744.78|751.54|744.5|8
1729350920000|2024-10-19 15:15:20|751.49|744.45|751.21|744.17|751.5|744.46|751.21|744.17|11
1729350930000|2024-10-19 15:15:30|751.07|744.03|750.91|743.87|751.07|744.03|750.91|743.87|6
1729350940000|2024-10-19 15:15:40|750.96|743.92|750.91|743.87|750.96|743.92|750.91|743.87|2
1729350950000|2024-10-19 15:15:50|750.86|743.82|750.75|743.71|750.86|743.82|750.72|743.68|7
1729350960000|2024-10-19 15:16:00|750.76|743.72|750.56|743.52|750.76|743.72|750.56|743.52|7
1729350970000|2024-10-19 15:16:10|750.55|743.51|750.37|743.33|750.55|743.51|750.37|743.33|8
1729350980000|2024-10-19 15:16:20|750.35|743.31|750.26|743.22|750.36|743.32|750.26|743.22|10
1729350990000|2024-10-19 15:16:30|750.34|743.3|750.04|743|750.35|743.31|749.99|742.95|11
1729351000000|2024-10-19 15:16:40|750.08|743.04|750.61|743.57|750.61|743.57|750.08|743.04|11
1729351010000|2024-10-19 15:16:50|750.62|743.58|750.78|743.74|750.8|743.76|750.62|743.58|7
1729351020000|2024-10-19 15:17:00|750.79|743.75|750.83|743.79|750.83|743.79|750.78|743.74|7
1729351030000|2024-10-19 15:17:10|750.84|743.8|750.85|743.81|750.85|743.81|750.84|743.8|2
1729351040000|2024-10-19 15:17:20|750.91|743.87|751.13|744.09|751.18|744.14|750.91|743.87|11
1729351050000|2024-10-19 15:17:30|751.05|744.01|751|743.96|751.05|744.01|750.96|743.92|6
1729351060000|2024-10-19 15:17:40|750.99|743.95|751|743.96|751.05|744.01|750.99|743.95|4
1729351070000|2024-10-19 15:17:50|750.96|743.92|750.91|743.87|751.04|744|750.91|743.87|12
1729351080000|2024-10-19 15:18:00|750.95|743.91|751.04|744|751.04|744|750.9|743.86|6
1729351090000|2024-10-19 15:18:10|751.13|744.09|751.13|744.09|751.13|744.09|751.13|744.09|1
1729351100000|2024-10-19 15:18:20|751.12|744.08|751.13|744.09|751.13|744.09|751.12|744.08|2
1729351110000|2024-10-19 15:18:30|751.12|744.08|751.11|744.07|751.12|744.08|751.11|744.07|2
1729351120000|2024-10-19 15:18:40|751.12|744.08|751.09|744.05|751.12|744.08|751.09|744.05|2
1729351130000|2024-10-19 15:18:50|750.99|743.95|751.08|744.04|751.08|744.04|750.99|743.95|2
1729351140000|2024-10-19 15:19:00|751|743.96|750.99|743.95|751|743.96|750.95|743.91|3
1729351150000|2024-10-19 15:19:10|750.95|743.91|751.04|744|751.04|744|750.95|743.91|4
1729351160000|2024-10-19 15:19:20|751|743.96|750.99|743.95|751.06|744.02|750.95|743.91|8
1729351170000|2024-10-19 15:19:30|750.98|743.94|751.03|743.99|751.03|743.99|750.97|743.93|8
1729351180000|2024-10-19 15:19:40|751.02|743.98|751.1|744.06|751.1|744.06|751.01|743.97|4
1729351190000|2024-10-19 15:19:50|751.06|744.02|751|743.96|751.06|744.02|750.99|743.95|4
1729351200000|2024-10-19 15:20:00|750.99|743.95|750.97|743.93|751|743.96|750.97|743.93|8
1729351210000|2024-10-19 15:20:10|750.99|743.95|750.92|743.88|751.03|743.99|750.87|743.83|12
1729351220000|2024-10-19 15:20:20|750.95|743.91|750.9|743.86|750.95|743.91|750.9|743.86|4
1729351230000|2024-10-19 15:20:30|750.86|743.82|750.82|743.78|750.86|743.82|750.82|743.78|2
1729351240000|2024-10-19 15:20:40|750.81|743.77|750.81|743.77|750.81|743.77|750.77|743.73|3
1729351250000|2024-10-19 15:20:50|750.8|743.76|750.79|743.75|750.81|743.77|750.79|743.75|4
1729351260000|2024-10-19 15:21:00|750.72|743.68|750.41|743.37|750.72|743.68|750.41|743.37|8
1729351270000|2024-10-19 15:21:10|750.38|743.34|750.29|743.25|750.38|743.34|750.29|743.25|4
1729351280000|2024-10-19 15:21:20|750.28|743.24|750.19|743.15|750.28|743.24|750.1|743.06|9
1729351290000|2024-10-19 15:21:30|750.14|743.1|750|742.96|750.14|743.1|750|742.96|9
1729351300000|2024-10-19 15:21:40|749.96|742.92|749.96|742.92|750|742.96|749.96|742.92|5
1729351310000|2024-10-19 15:21:50|750|742.96|749.5|742.46|750.01|742.97|749.5|742.46|10
1729351320000|2024-10-19 15:22:00|749.46|742.42|749.54|742.5|749.55|742.51|749.46|742.42|6
1729351330000|2024-10-19 15:22:10|749.5|742.46|749.54|742.5|749.54|742.5|749.45|742.41|7
1729351340000|2024-10-19 15:22:20|749.53|742.49|749.81|742.77|749.89|742.85|749.53|742.49|18
1729351350000|2024-10-19 15:22:30|749.85|742.81|749.58|742.54|749.85|742.81|749.58|742.54|7
1729351360000|2024-10-19 15:22:40|749.49|742.45|749.49|742.45|749.53|742.49|749.45|742.41|7
1729351370000|2024-10-19 15:22:50|749.53|742.49|749.62|742.58|749.62|742.58|749.44|742.4|10
1729351380000|2024-10-19 15:23:00|749.61|742.57|749.21|742.17|749.61|742.57|749.16|742.12|14
1729351390000|2024-10-19 15:23:10|749.16|742.12|749.24|742.2|749.3|742.26|749.1|742.06|14
1729351400000|2024-10-19 15:23:20|749.3|742.26|749.42|742.38|749.42|742.38|749.3|742.26|3
1729351410000|2024-10-19 15:23:30|749.33|742.29|749.05|742.01|749.37|742.33|749.05|742.01|12
1729351420000|2024-10-19 15:23:40|749.03|741.99|748.96|741.92|749.03|741.99|748.88|741.84|9
1729351440000|2024-10-19 15:24:00|748.91|741.87|749.2|742.16|749.21|742.17|748.9|741.86|13
1729351450000|2024-10-19 15:24:10|749.21|742.17|749.17|742.13|749.23|742.19|749.12|742.08|9
1729351460000|2024-10-19 15:24:20|749.18|742.14|749.22|742.18|749.22|742.18|749.18|742.14|2
1729351470000|2024-10-19 15:24:30|749.21|742.17|749.11|742.07|749.21|742.17|749.11|742.07|7
1729351480000|2024-10-19 15:24:40|749.19|742.15|749.39|742.35|749.39|742.35|749.14|742.1|4
1729351490000|2024-10-19 15:24:50|749.38|742.34|749.37|742.33|749.39|742.35|749.35|742.31|5
1729351500000|2024-10-19 15:25:00|749.4|742.36|749.45|742.41|749.45|742.41|749.4|742.36|2
1729351510000|2024-10-19 15:25:10|749.49|742.45|749.5|742.46|749.52|742.48|749.45|742.41|5
1729351530000|2024-10-19 15:25:30|749.49|742.45|749.54|742.5|749.61|742.57|749.49|742.45|6
1729351540000|2024-10-19 15:25:40|749.55|742.51|749.55|742.51|749.55|742.51|749.55|742.51|1
1729351550000|2024-10-19 15:25:50|749.6|742.56|749.7|742.66|749.7|742.66|749.6|742.56|3
1729351560000|2024-10-19 15:26:00|749.71|742.67|749.75|742.71|749.75|742.71|749.71|742.67|2
1729351570000|2024-10-19 15:26:10|749.71|742.67|749.71|742.67|749.71|742.67|749.71|742.67|1
1729351580000|2024-10-19 15:26:20|749.62|742.58|749.48|742.44|749.66|742.62|749.43|742.39|8
1729351590000|2024-10-19 15:26:30|749.51|742.47|749.51|742.47|749.51|742.47|749.51|742.47|1
1729351600000|2024-10-19 15:26:40|749.48|742.44|749.47|742.43|749.48|742.44|749.47|742.43|2
1729351610000|2024-10-19 15:26:50|749.48|742.44|749.72|742.68|749.73|742.69|749.48|742.44|6
1729351620000|2024-10-19 15:27:00|749.73|742.69|749.69|742.65|749.74|742.7|749.65|742.61|5
1729351630000|2024-10-19 15:27:10|749.7|742.66|749.7|742.66|749.7|742.66|749.7|742.66|1
1729351640000|2024-10-19 15:27:20|749.69|742.65|749.69|742.65|749.69|742.65|749.69|742.65|1
1729351650000|2024-10-19 15:27:30|749.68|742.64|749.68|742.64|749.7|742.66|749.68|742.64|3
1729351660000|2024-10-19 15:27:40|749.69|742.65|749.71|742.67|749.73|742.69|749.69|742.65|4
1729351670000|2024-10-19 15:27:50|749.7|742.66|749.7|742.66|749.7|742.66|749.7|742.66|1
1729351680000|2024-10-19 15:28:00|749.72|742.68|749.69|742.65|749.72|742.68|749.69|742.65|3
1729351690000|2024-10-19 15:28:10|749.68|742.64|749.69|742.65|749.69|742.65|749.68|742.64|4
1729351700000|2024-10-19 15:28:20|749.67|742.63|749.61|742.57|749.67|742.63|749.61|742.57|3
1729351710000|2024-10-19 15:28:30|749.6|742.56|749.59|742.55|749.6|742.56|749.59|742.55|2
1729351720000|2024-10-19 15:28:40|749.6|742.56|749.59|742.55|749.6|742.56|749.59|742.55|2
1729351730000|2024-10-19 15:28:50|749.58|742.54|749.53|742.49|749.58|742.54|749.52|742.48|5
1729351740000|2024-10-19 15:29:00|749.52|742.48|749.58|742.54|749.58|742.54|749.52|742.48|3
1729351750000|2024-10-19 15:29:10|749.59|742.55|749.59|742.55|749.6|742.56|749.56|742.52|10
1729351760000|2024-10-19 15:29:20|749.6|742.56|749.59|742.55|749.6|742.56|749.59|742.55|2
1729351770000|2024-10-19 15:29:30|749.64|742.6|749.67|742.63|749.68|742.64|749.64|742.6|4
1729351780000|2024-10-19 15:29:40|749.68|742.64|749.68|742.64|749.68|742.64|749.66|742.62|4
1729351790000|2024-10-19 15:29:50|749.67|742.63|749.69|742.65|749.73|742.69|749.67|742.63|6
1729351800000|2024-10-19 15:30:00|749.61|742.57|749.72|742.68|749.72|742.68|749.5|742.46|12
1729351810000|2024-10-19 15:30:10|749.68|742.64|749.67|742.63|749.72|742.68|749.63|742.59|7
1729351820000|2024-10-19 15:30:20|749.66|742.62|749.66|742.62|749.66|742.62|749.66|742.62|1
1729351830000|2024-10-19 15:30:30|749.71|742.67|749.71|742.67|749.71|742.67|749.67|742.63|3
1729351840000|2024-10-19 15:30:40|749.72|742.68|749.72|742.68|749.72|742.68|749.72|742.68|1
1729351860000|2024-10-19 15:31:00|749.71|742.67|749.71|742.67|749.71|742.67|749.71|742.67|1
1729351870000|2024-10-19 15:31:10|749.67|742.63|749.72|742.68|749.72|742.68|749.67|742.63|3
1729351880000|2024-10-19 15:31:20|749.74|742.7|749.73|742.69|749.75|742.71|749.71|742.67|5
1729351890000|2024-10-19 15:31:30|749.71|742.67|749.58|742.54|749.71|742.67|749.58|742.54|4
1729351900000|2024-10-19 15:31:40|749.54|742.5|749.28|742.24|749.54|742.5|749.28|742.24|9
1729351910000|2024-10-19 15:31:50|749.29|742.25|749.28|742.24|749.29|742.25|749.28|742.24|2
1729351920000|2024-10-19 15:32:00|749.24|742.2|749.14|742.1|749.24|742.2|749.05|742.01|14
1729351930000|2024-10-19 15:32:10|749.1|742.06|749.1|742.06|749.1|742.06|749.1|742.06|1
1729351940000|2024-10-19 15:32:20|749.05|742.01|748.67|741.63|749.05|742.01|748.67|741.63|13
1729351950000|2024-10-19 15:32:30|748.68|741.64|748.62|741.58|748.75|741.71|748.62|741.58|4
1729351960000|2024-10-19 15:32:40|748.61|741.57|748.66|741.62|748.66|741.62|748.61|741.57|2
1729351980000|2024-10-19 15:33:00|748.57|741.53|748.55|741.51|748.57|741.53|748.55|741.51|2
1729351990000|2024-10-19 15:33:10|748.5|741.46|748.2|741.16|748.5|741.46|748.15|741.11|10
1729352000000|2024-10-19 15:33:20|748.25|741.21|748.25|741.21|748.25|741.21|748.2|741.16|3
1729352010000|2024-10-19 15:33:30|748.3|741.26|748.51|741.47|748.55|741.51|748.25|741.21|9
1729352020000|2024-10-19 15:33:40|748.5|741.46|748.38|741.34|748.51|741.47|748.38|741.34|4
1729352030000|2024-10-19 15:33:50|748.33|741.29|748.33|741.29|748.41|741.37|748.33|741.29|6
1729352040000|2024-10-19 15:34:00|748.37|741.33|748.29|741.25|748.37|741.33|748.29|741.25|4
1729352050000|2024-10-19 15:34:10|748.24|741.2|748.32|741.28|748.32|741.28|748.24|741.2|4
1729352060000|2024-10-19 15:34:20|748.31|741.27|748.29|741.25|748.31|741.27|748.28|741.24|4
1729352070000|2024-10-19 15:34:30|748.28|741.24|748.09|741.05|748.28|741.24|748.09|741.05|7
1729352080000|2024-10-19 15:34:40|748.01|740.97|747.85|740.81|748.01|740.97|747.85|740.81|6
1729352090000|2024-10-19 15:34:50|747.84|740.8|747.81|740.77|747.84|740.8|747.81|740.77|2
1729352100000|2024-10-19 15:35:00|747.76|740.72|747.61|740.57|747.76|740.72|747.61|740.57|5
1729352110000|2024-10-19 15:35:10|747.62|740.58|747.5|740.46|747.62|740.58|747.5|740.46|3
1729352120000|2024-10-19 15:35:20|747.45|740.41|747.35|740.31|747.45|740.41|747.31|740.27|6
1729352130000|2024-10-19 15:35:30|747.3|740.26|747.3|740.26|747.35|740.31|747.3|740.26|4
1729352150000|2024-10-19 15:35:50|747.24|740.2|747.29|740.25|747.29|740.25|747.24|740.2|3
1729352160000|2024-10-19 15:36:00|747.21|740.17|747.1|740.06|747.21|740.17|747.1|740.06|4
1729352170000|2024-10-19 15:36:10|747.01|739.97|746.95|739.91|747.01|739.97|746.9|739.86|7
1729352180000|2024-10-19 15:36:20|746.94|739.9|746.94|739.9|746.94|739.9|746.93|739.89|7
1729352190000|2024-10-19 15:36:30|746.93|739.89|746.85|739.81|746.93|739.89|746.81|739.77|5
1729352200000|2024-10-19 15:36:40|746.81|739.77|746.69|739.65|746.85|739.81|746.69|739.65|10
1729352210000|2024-10-19 15:36:50|746.68|739.64|746.57|739.53|746.68|739.64|746.45|739.41|13
1729352220000|2024-10-19 15:37:00|746.61|739.57|746.58|739.54|746.67|739.63|746.58|739.54|5
1729352230000|2024-10-19 15:37:10|746.55|739.51|746.36|739.32|746.55|739.51|746.31|739.27|8
1729352240000|2024-10-19 15:37:20|746.4|739.36|746.54|739.5|746.54|739.5|746.35|739.31|8
1729352250000|2024-10-19 15:37:30|746.58|739.54|746.62|739.58|746.67|739.63|746.58|739.54|4
1729352260000|2024-10-19 15:37:40|746.67|739.63|746.62|739.58|746.67|739.63|746.58|739.54|3
1729352270000|2024-10-19 15:37:50|746.58|739.54|746.57|739.53|746.58|739.54|746.49|739.45|6
1729352280000|2024-10-19 15:38:00|746.66|739.62|746.7|739.66|746.74|739.7|746.66|739.62|4
1729352290000|2024-10-19 15:38:10|746.71|739.67|746.7|739.66|746.74|739.7|746.7|739.66|4
1729352300000|2024-10-19 15:38:20|746.74|739.7|746.71|739.67|746.74|739.7|746.71|739.67|3
1729352310000|2024-10-19 15:38:30|746.66|739.62|746.57|739.53|746.66|739.62|746.53|739.49|7
1729352320000|2024-10-19 15:38:40|746.58|739.54|746.7|739.66|746.7|739.66|746.58|739.54|4
1729352330000|2024-10-19 15:38:50|746.72|739.68|746.75|739.71|746.75|739.71|746.72|739.68|2
1729352340000|2024-10-19 15:39:00|746.74|739.7|746.81|739.77|746.81|739.77|746.73|739.69|4
1729352350000|2024-10-19 15:39:10|746.79|739.75|746.76|739.72|746.79|739.75|746.71|739.67|5
1729352370000|2024-10-19 15:39:30|746.71|739.67|746.67|739.63|746.71|739.67|746.67|739.63|2
1729352380000|2024-10-19 15:39:40|746.62|739.58|746.57|739.53|746.62|739.58|746.57|739.53|2
1729352400000|2024-10-19 15:40:00|746.58|739.54|746.57|739.53|746.58|739.54|746.57|739.53|2
1729352410000|2024-10-19 15:40:10|746.64|739.6|746.63|739.59|746.8|739.76|746.59|739.55|11
1729352420000|2024-10-19 15:40:20|746.68|739.64|746.72|739.68|746.72|739.68|746.67|739.63|6
1729352430000|2024-10-19 15:40:30|746.71|739.67|746.67|739.63|746.72|739.68|746.67|739.63|6
1729352440000|2024-10-19 15:40:40|746.71|739.67|746.79|739.75|746.79|739.75|746.71|739.67|3
1729352450000|2024-10-19 15:40:50|746.81|739.77|746.81|739.77|746.83|739.79|746.81|739.77|3
1729352470000|2024-10-19 15:41:10|746.8|739.76|746.72|739.68|746.8|739.76|746.72|739.68|3
1729352480000|2024-10-19 15:41:20|746.73|739.69|746.77|739.73|746.77|739.73|746.73|739.69|4
1729352490000|2024-10-19 15:41:30|746.76|739.72|746.67|739.63|746.76|739.72|746.67|739.63|3
1729352500000|2024-10-19 15:41:40|746.63|739.59|746.67|739.63|746.67|739.63|746.63|739.59|2
1729352510000|2024-10-19 15:41:50|746.68|739.64|746.67|739.63|746.68|739.64|746.67|739.63|2
1729352520000|2024-10-19 15:42:00|746.76|739.72|746.82|739.78|746.86|739.82|746.76|739.72|7
1729352530000|2024-10-19 15:42:10|746.86|739.82|746.85|739.81|746.86|739.82|746.85|739.81|2
1729352540000|2024-10-19 15:42:20|746.82|739.78|746.78|739.74|746.82|739.78|746.78|739.74|2
1729352550000|2024-10-19 15:42:30|746.74|739.7|746.78|739.74|746.78|739.74|746.74|739.7|2
1729352560000|2024-10-19 15:42:40|746.77|739.73|746.72|739.68|746.77|739.73|746.72|739.68|3
1729352570000|2024-10-19 15:42:50|746.67|739.63|746.67|739.63|746.67|739.63|746.67|739.63|1
1729352580000|2024-10-19 15:43:00|746.68|739.64|746.68|739.64|746.68|739.64|746.68|739.64|1
1729352590000|2024-10-19 15:43:10|746.67|739.63|746.63|739.59|746.68|739.64|746.63|739.59|4
1729352600000|2024-10-19 15:43:20|746.58|739.54|746.49|739.45|746.58|739.54|746.48|739.44|10
1729352610000|2024-10-19 15:43:30|746.53|739.49|746.65|739.61|746.65|739.61|746.53|739.49|7
1729352620000|2024-10-19 15:43:40|746.61|739.57|746.69|739.65|746.69|739.65|746.61|739.57|14
1729352630000|2024-10-19 15:43:50|746.68|739.64|746.68|739.64|746.68|739.64|746.68|739.64|1
1729352640000|2024-10-19 15:44:00|746.66|739.62|746.66|739.62|746.66|739.62|746.66|739.62|1
1729352700000|2024-10-19 15:45:00|746.65|739.61|746.75|739.71|746.75|739.71|746.65|739.61|5
1729352720000|2024-10-19 15:45:20|746.76|739.72|746.76|739.72|746.76|739.72|746.76|739.72|1
1729352730000|2024-10-19 15:45:30|746.64|739.6|746.62|739.58|746.66|739.62|746.62|739.58|3
1729352740000|2024-10-19 15:45:40|746.61|739.57|746.74|739.7|746.74|739.7|746.61|739.57|7
1729352750000|2024-10-19 15:45:50|746.77|739.73|746.81|739.77|746.82|739.78|746.77|739.73|4
1729352760000|2024-10-19 15:46:00|746.82|739.78|747.46|740.42|747.46|740.42|746.82|739.78|7
1729352770000|2024-10-19 15:46:10|747.56|740.52|748.01|740.97|748.01|740.97|747.56|740.52|9
1729352780000|2024-10-19 15:46:20|748.02|740.98|748.15|741.11|748.15|741.11|748.02|740.98|6
1729352790000|2024-10-19 15:46:30|748.16|741.12|748.38|741.34|748.38|741.34|748.15|741.11|10
1729352800000|2024-10-19 15:46:40|748.25|741.21|748.14|741.1|748.25|741.21|748.09|741.05|8
1729352810000|2024-10-19 15:46:50|748.13|741.09|748.34|741.3|748.38|741.34|748.13|741.09|12
1729352820000|2024-10-19 15:47:00|748.35|741.31|748.47|741.43|748.47|741.43|748.34|741.3|8
1729352830000|2024-10-19 15:47:10|748.48|741.44|748.53|741.49|748.58|741.54|748.48|741.44|6
1729352840000|2024-10-19 15:47:20|748.56|741.52|748.23|741.19|748.59|741.55|748.23|741.19|9
1729352850000|2024-10-19 15:47:30|748.22|741.18|748.23|741.19|748.23|741.19|748.22|741.18|2
1729352860000|2024-10-19 15:47:40|748.22|741.18|748.05|741.01|748.23|741.19|748.05|741.01|7
1729352870000|2024-10-19 15:47:50|748.04|741|747.77|740.73|748.04|741|747.76|740.72|9
1729352880000|2024-10-19 15:48:00|747.74|740.7|747.91|740.87|747.91|740.87|747.61|740.57|12
1729352890000|2024-10-19 15:48:10|747.92|740.88|747.97|740.93|747.97|740.93|747.92|740.88|3
1729352900000|2024-10-19 15:48:20|747.96|740.92|747.96|740.92|747.96|740.92|747.96|740.92|1
1729352920000|2024-10-19 15:48:40|747.92|740.88|747.87|740.83|747.92|740.88|747.86|740.82|6
1729352930000|2024-10-19 15:48:50|747.83|740.79|747.83|740.79|747.89|740.85|747.81|740.77|11
1729352940000|2024-10-19 15:49:00|747.88|740.84|747.88|740.84|747.88|740.84|747.87|740.83|3
1729352950000|2024-10-19 15:49:10|747.87|740.83|747.87|740.83|747.88|740.84|747.83|740.79|5
1729352960000|2024-10-19 15:49:20|747.86|740.82|747.62|740.58|747.86|740.82|747.62|740.58|6
1729352980000|2024-10-19 15:49:40|747.59|740.55|747.61|740.57|747.62|740.58|747.59|740.55|3
1729352990000|2024-10-19 15:49:50|747.59|740.55|747.58|740.54|747.59|740.55|747.58|740.54|2
1729353000000|2024-10-19 15:50:00|747.54|740.5|747.35|740.31|747.54|740.5|747.35|740.31|4
1729353010000|2024-10-19 15:50:10|747.34|740.3|747.34|740.3|747.38|740.34|747.3|740.26|7
1729353030000|2024-10-19 15:50:30|747.3|740.26|747.42|740.38|747.42|740.38|747.29|740.25|4
1729353040000|2024-10-19 15:50:40|747.41|740.37|747.38|740.34|747.52|740.48|747.38|740.34|5
1729353050000|2024-10-19 15:50:50|747.29|740.25|747.28|740.24|747.29|740.25|747.28|740.24|2
1729353060000|2024-10-19 15:51:00|747.29|740.25|747.33|740.29|747.38|740.34|747.29|740.25|5
1729353080000|2024-10-19 15:51:20|747.32|740.28|747.55|740.51|747.56|740.52|747.32|740.28|7
1729353090000|2024-10-19 15:51:30|747.56|740.52|747.75|740.71|747.76|740.72|747.56|740.52|5
1729353100000|2024-10-19 15:51:40|747.76|740.72|747.77|740.73|747.77|740.73|747.76|740.72|2
1729353110000|2024-10-19 15:51:50|747.78|740.74|747.85|740.81|748.03|740.99|747.78|740.74|9
1729353120000|2024-10-19 15:52:00|747.89|740.85|747.89|740.85|747.89|740.85|747.89|740.85|1
1729353130000|2024-10-19 15:52:10|747.85|740.81|747.89|740.85|747.94|740.9|747.8|740.76|8
1729353140000|2024-10-19 15:52:20|747.94|740.9|747.89|740.85|747.94|740.9|747.89|740.85|2
1729353150000|2024-10-19 15:52:30|747.9|740.86|747.94|740.9|747.95|740.91|747.9|740.86|4
1729353160000|2024-10-19 15:52:40|747.95|740.91|748.09|741.05|748.18|741.14|747.94|740.9|15
1729353170000|2024-10-19 15:52:50|748.05|741.01|748|740.96|748.05|741.01|748|740.96|2
1729353180000|2024-10-19 15:53:00|748.04|741|747.92|740.88|748.05|741.01|747.92|740.88|8
1729353190000|2024-10-19 15:53:10|747.88|740.84|747.91|740.87|747.91|740.87|747.86|740.82|5
1729353200000|2024-10-19 15:53:20|747.92|740.88|748.05|741.01|748.05|741.01|747.92|740.88|3
1729353210000|2024-10-19 15:53:30|748.09|741.05|747.93|740.89|748.1|741.06|747.93|740.89|8
1729353220000|2024-10-19 15:53:40|747.92|740.88|747.69|740.65|747.92|740.88|747.69|740.65|7
1729353230000|2024-10-19 15:53:50|747.73|740.69|747.5|740.46|747.73|740.69|747.5|740.46|4
1729353240000|2024-10-19 15:54:00|747.54|740.5|747.66|740.62|747.67|740.63|747.54|740.5|8
1729353250000|2024-10-19 15:54:10|747.7|740.66|747.67|740.63|747.7|740.66|747.66|740.62|4
1729353260000|2024-10-19 15:54:20|747.7|740.66|747.77|740.73|747.77|740.73|747.67|740.63|5
1729353270000|2024-10-19 15:54:30|747.73|740.69|747.95|740.91|747.97|740.93|747.73|740.69|10
1729353280000|2024-10-19 15:54:40|747.91|740.87|747.72|740.68|747.91|740.87|747.72|740.68|4
1729353290000|2024-10-19 15:54:50|747.62|740.58|747.44|740.4|747.62|740.58|747.44|740.4|7
1729353300000|2024-10-19 15:55:00|747.39|740.35|747.43|740.39|747.43|740.39|747.34|740.3|6
1729353310000|2024-10-19 15:55:10|747.38|740.34|747.42|740.38|747.47|740.43|747.38|740.34|7
1729353320000|2024-10-19 15:55:20|747.43|740.39|747.16|740.12|747.43|740.39|747.16|740.12|8
1729353330000|2024-10-19 15:55:30|747.15|740.11|747.24|740.2|747.24|740.2|747.15|740.11|2
1729353340000|2024-10-19 15:55:40|747.23|740.19|747.23|740.19|747.23|740.19|747.23|740.19|1
1729353360000|2024-10-19 15:56:00|747.19|740.15|746.96|739.92|747.19|740.15|746.96|739.92|4
1729353370000|2024-10-19 15:56:10|747.05|740.01|747.26|740.22|747.26|740.22|747.04|740|10
1729353380000|2024-10-19 15:56:20|747.24|740.2|747.41|740.37|747.45|740.41|747.24|740.2|8
1729353390000|2024-10-19 15:56:30|747.42|740.38|747.4|740.36|747.54|740.5|747.32|740.28|10
1729353410000|2024-10-19 15:56:50|747.41|740.37|747.59|740.55|747.59|740.55|747.41|740.37|9
1729353420000|2024-10-19 15:57:00|747.57|740.53|747.55|740.51|747.57|740.53|747.54|740.5|5
1729353430000|2024-10-19 15:57:10|747.56|740.52|747.56|740.52|747.56|740.52|747.56|740.52|1
1729353440000|2024-10-19 15:57:20|747.57|740.53|747.61|740.57|747.62|740.58|747.57|740.53|5
1729353450000|2024-10-19 15:57:30|747.66|740.62|747.71|740.67|747.73|740.69|747.66|740.62|5
1729353460000|2024-10-19 15:57:40|747.73|740.69|747.73|740.69|747.73|740.69|747.73|740.69|1
1729353470000|2024-10-19 15:57:50|747.79|740.75|747.7|740.66|747.93|740.89|747.7|740.66|12
1729353480000|2024-10-19 15:58:00|747.66|740.62|747.66|740.62|747.66|740.62|747.61|740.57|5
1729353490000|2024-10-19 15:58:10|747.62|740.58|747.61|740.57|747.62|740.58|747.61|740.57|2
1729353510000|2024-10-19 15:58:30|747.56|740.52|747.52|740.48|747.56|740.52|747.52|740.48|2
1729353530000|2024-10-19 15:58:50|747.56|740.52|747.52|740.48|747.56|740.52|747.52|740.48|2
1729353540000|2024-10-19 15:59:00|747.57|740.53|747.52|740.48|747.57|740.53|747.52|740.48|2
1729353560000|2024-10-19 15:59:20|747.56|740.52|747.56|740.52|747.56|740.52|747.56|740.52|1
1729353590000|2024-10-19 15:59:50|747.52|740.48|747.47|740.43|747.52|740.48|747.47|740.43|2
1729353600000|2024-10-19 16:00:00|747.42|740.38|747.99|740.95|747.99|740.95|747.42|740.38|12
1729353610000|2024-10-19 16:00:10|748.04|741|747.82|740.78|748.04|741|747.82|740.78|6
1729353620000|2024-10-19 16:00:20|747.81|740.77|747.77|740.73|747.81|740.77|747.77|740.73|2
1729353630000|2024-10-19 16:00:30|747.81|740.77|747.82|740.78|747.82|740.78|747.81|740.77|2
1729353640000|2024-10-19 16:00:40|747.91|740.87|747.81|740.77|747.95|740.91|747.8|740.76|6
1729353650000|2024-10-19 16:00:50|747.82|740.78|747.86|740.82|747.86|740.82|747.82|740.78|3
1729353660000|2024-10-19 16:01:00|747.89|740.85|748.25|741.21|748.25|741.21|747.89|740.85|9
1729353670000|2024-10-19 16:01:10|748.24|741.2|748.25|741.21|748.25|741.21|748.1|741.06|10
1729353680000|2024-10-19 16:01:20|748.29|741.25|748.21|741.17|748.3|741.26|748.19|741.15|9
1729353690000|2024-10-19 16:01:30|748.2|741.16|748.16|741.12|748.2|741.16|748.06|741.02|10
1729353700000|2024-10-19 16:01:40|748.14|741.1|748.07|741.03|748.14|741.1|748.07|741.03|2
1729353710000|2024-10-19 16:01:50|748.06|741.02|747.93|740.89|748.06|741.02|747.85|740.81|9
1729353720000|2024-10-19 16:02:00|747.92|740.88|747.84|740.8|747.92|740.88|747.8|740.76|8
1729353730000|2024-10-19 16:02:10|747.83|740.79|747.7|740.66|747.84|740.8|747.7|740.66|8
1729353740000|2024-10-19 16:02:20|747.69|740.65|747.65|740.61|747.69|740.65|747.57|740.53|11
1729353750000|2024-10-19 16:02:30|747.74|740.7|747.82|740.78|747.83|740.79|747.74|740.7|8
1729353760000|2024-10-19 16:02:40|747.83|740.79|747.83|740.79|747.83|740.79|747.83|740.79|1
1729353770000|2024-10-19 16:02:50|747.82|740.78|747.78|740.74|747.82|740.78|747.78|740.74|3
1729353780000|2024-10-19 16:03:00|747.77|740.73|747.55|740.51|747.77|740.73|747.55|740.51|6
1729353790000|2024-10-19 16:03:10|747.59|740.55|747.63|740.59|747.64|740.6|747.41|740.37|10
1729353800000|2024-10-19 16:03:20|747.59|740.55|747.54|740.5|747.59|740.55|747.45|740.41|9
1729353810000|2024-10-19 16:03:30|747.58|740.54|747.18|740.14|747.63|740.59|747.18|740.14|13
1729353820000|2024-10-19 16:03:40|747.17|740.13|747.04|740|747.17|740.13|746.91|739.87|13
1729353830000|2024-10-19 16:03:50|747.09|740.05|746.96|739.92|747.1|740.06|746.91|739.87|12
1729353840000|2024-10-19 16:04:00|746.9|739.86|746.95|739.91|746.95|739.91|746.86|739.82|4
1729353850000|2024-10-19 16:04:10|746.9|739.86|747.03|739.99|747.07|740.03|746.9|739.86|9
1729353860000|2024-10-19 16:04:20|747.04|740|747.12|740.08|747.12|740.08|747.03|739.99|5
1729353870000|2024-10-19 16:04:30|747.07|740.03|747.11|740.07|747.11|740.07|747.03|739.99|7
1729353880000|2024-10-19 16:04:40|747.12|740.08|747.38|740.34|747.41|740.37|747.12|740.08|14
1729353890000|2024-10-19 16:04:50|747.37|740.33|747.45|740.41|747.46|740.42|747.37|740.33|8
1729353900000|2024-10-19 16:05:00|747.53|740.49|747.48|740.44|747.55|740.51|747.46|740.42|9
1729353910000|2024-10-19 16:05:10|747.46|740.42|747.45|740.41|747.48|740.44|747.45|740.41|5
1729353920000|2024-10-19 16:05:20|747.34|740.3|747.44|740.4|747.44|740.4|747.13|740.09|15
1729353930000|2024-10-19 16:05:30|747.4|740.36|747.39|740.35|747.4|740.36|747.39|740.35|2
1729353940000|2024-10-19 16:05:40|747.38|740.34|747.64|740.6|747.64|740.6|747.38|740.34|8
1729353950000|2024-10-19 16:05:50|747.6|740.56|747.65|740.61|747.65|740.61|747.59|740.55|7
1729353960000|2024-10-19 16:06:00|747.64|740.6|747.64|740.6|747.64|740.6|747.59|740.55|3
1729353970000|2024-10-19 16:06:10|747.65|740.61|747.6|740.56|747.65|740.61|747.51|740.47|5
1729353980000|2024-10-19 16:06:20|747.65|740.61|747.61|740.57|747.65|740.61|747.61|740.57|2
1729353990000|2024-10-19 16:06:30|747.6|740.56|747.52|740.48|747.6|740.56|747.51|740.47|4
1729354000000|2024-10-19 16:06:40|747.48|740.44|747.48|740.44|747.48|740.44|747.48|740.44|1
1729354010000|2024-10-19 16:06:50|747.56|740.52|747.62|740.58|747.62|740.58|747.55|740.51|7
1729354020000|2024-10-19 16:07:00|747.6|740.56|747.6|740.56|747.6|740.56|747.6|740.56|1
1729354030000|2024-10-19 16:07:10|747.59|740.55|747.59|740.55|747.6|740.56|747.59|740.55|3
1729354040000|2024-10-19 16:07:20|747.58|740.54|747.42|740.38|747.58|740.54|747.37|740.33|5
1729354050000|2024-10-19 16:07:30|747.37|740.33|747.41|740.37|747.42|740.38|747.33|740.29|7
1729354070000|2024-10-19 16:07:50|747.37|740.33|747.37|740.33|747.41|740.37|747.37|740.33|3
1729354080000|2024-10-19 16:08:00|747.29|740.25|747.18|740.14|747.33|740.29|747.18|740.14|5
1729354090000|2024-10-19 16:08:10|747.23|740.19|747.13|740.09|747.32|740.28|747.13|740.09|7
1729354100000|2024-10-19 16:08:20|747.12|740.08|747.13|740.09|747.13|740.09|747.08|740.04|6
1729354110000|2024-10-19 16:08:30|747.17|740.13|747.17|740.13|747.17|740.13|747.17|740.13|1
1729354130000|2024-10-19 16:08:50|747.16|740.12|746.98|739.94|747.16|740.12|746.98|739.94|5
1729354140000|2024-10-19 16:09:00|746.97|739.93|746.88|739.84|746.97|739.93|746.88|739.84|3
1729354150000|2024-10-19 16:09:10|746.92|739.88|747.11|740.07|747.16|740.12|746.92|739.88|11
1729354160000|2024-10-19 16:09:20|747.13|740.09|747.06|740.02|747.13|740.09|747.01|739.97|5
1729354170000|2024-10-19 16:09:30|747.1|740.06|747.06|740.02|747.15|740.11|747.06|740.02|8
1729354180000|2024-10-19 16:09:40|747.01|739.97|747.06|740.02|747.09|740.05|746.97|739.93|7
1729354200000|2024-10-19 16:10:00|747.05|740.01|746.69|739.65|747.05|740.01|746.68|739.64|10
1729354210000|2024-10-19 16:10:10|746.68|739.64|746.82|739.78|746.82|739.78|746.68|739.64|3
1729354220000|2024-10-19 16:10:20|746.81|739.77|746.58|739.54|746.81|739.77|746.58|739.54|11
1729354230000|2024-10-19 16:10:30|746.57|739.53|746.29|739.25|746.57|739.53|746.29|739.25|10
1729354240000|2024-10-19 16:10:40|746.24|739.2|746.25|739.21|746.25|739.21|746.2|739.16|4
1729354250000|2024-10-19 16:10:50|746.24|739.2|746.19|739.15|746.24|739.2|746.19|739.15|3
1729354260000|2024-10-19 16:11:00|746.23|739.19|745.9|738.86|746.23|739.19|745.9|738.86|7
1729354270000|2024-10-19 16:11:10|745.86|738.82|745.6|738.56|745.86|738.82|745.6|738.56|13
1729354280000|2024-10-19 16:11:20|745.59|738.55|745.42|738.38|745.65|738.61|745.42|738.38|10
1729354290000|2024-10-19 16:11:30|745.41|738.37|744.83|737.79|745.48|738.44|744.83|737.79|16
1729354300000|2024-10-19 16:11:40|744.88|737.84|744.94|737.9|744.97|737.93|744.86|737.82|13
1729354310000|2024-10-19 16:11:50|744.98|737.94|745.13|738.09|745.15|738.11|744.98|737.94|11
1729354320000|2024-10-19 16:12:00|745.29|738.25|745.12|738.08|745.34|738.3|745.12|738.08|6
1729354330000|2024-10-19 16:12:10|745.03|737.99|744.63|737.59|745.07|738.03|744.55|737.51|16
1729354340000|2024-10-19 16:12:20|744.59|737.55|744.58|737.54|744.63|737.59|744.58|737.54|6
1729354350000|2024-10-19 16:12:30|744.54|737.5|744.59|737.55|744.62|737.58|744.53|737.49|7
1729354360000|2024-10-19 16:12:40|744.67|737.63|744.67|737.63|744.67|737.63|744.67|737.63|1
1729354370000|2024-10-19 16:12:50|744.63|737.59|744.58|737.54|744.63|737.59|744.58|737.54|3
1729354380000|2024-10-19 16:13:00|744.62|737.58|744.67|737.63|744.67|737.63|744.62|737.58|2
1729354390000|2024-10-19 16:13:10|744.76|737.72|744.71|737.67|744.76|737.72|744.67|737.63|3
1729354400000|2024-10-19 16:13:20|744.72|737.68|744.71|737.67|744.72|737.68|744.71|737.67|2
1729354410000|2024-10-19 16:13:30|744.67|737.63|744.71|737.67|744.71|737.67|744.67|737.63|2
1729354420000|2024-10-19 16:13:40|744.67|737.63|744.71|737.67|744.71|737.67|744.67|737.63|2
1729354440000|2024-10-19 16:14:00|744.66|737.62|744.47|737.43|744.66|737.62|744.47|737.43|6
1729354450000|2024-10-19 16:14:10|744.43|737.39|744.43|737.39|744.43|737.39|744.39|737.35|3
1729354470000|2024-10-19 16:14:30|744.38|737.34|744.38|737.34|744.38|737.34|744.38|737.34|1
1729354490000|2024-10-19 16:14:50|744.34|737.3|744.38|737.34|744.38|737.34|744.34|737.3|2
1729354510000|2024-10-19 16:15:10|744.34|737.3|744.27|737.23|744.34|737.3|744.27|737.23|3
1729354520000|2024-10-19 16:15:20|744.31|737.27|744.48|737.44|744.48|737.44|744.31|737.27|6
1729354530000|2024-10-19 16:15:30|744.58|737.54|744.71|737.67|744.71|737.67|744.58|737.54|5
1729354540000|2024-10-19 16:15:40|744.72|737.68|744.74|737.7|744.75|737.71|744.71|737.67|4
1729354550000|2024-10-19 16:15:50|744.75|737.71|744.71|737.67|744.75|737.71|744.71|737.67|2
1729354560000|2024-10-19 16:16:00|744.66|737.62|744.66|737.62|744.66|737.62|744.66|737.62|1
1729354570000|2024-10-19 16:16:10|744.58|737.54|744.43|737.39|744.58|737.54|744.39|737.35|11
1729354580000|2024-10-19 16:16:20|744.39|737.35|744.58|737.54|744.7|737.66|744.39|737.35|8
1729354590000|2024-10-19 16:16:30|744.57|737.53|744.36|737.32|744.57|737.53|744.36|737.32|9
1729354600000|2024-10-19 16:16:40|744.32|737.28|744.36|737.32|744.38|737.34|744.32|737.28|5
1729354610000|2024-10-19 16:16:50|744.38|737.34|744.31|737.27|744.38|737.34|744.29|737.25|5
1729354620000|2024-10-19 16:17:00|744.29|737.25|744.15|737.11|744.29|737.25|744.12|737.08|4
1729354640000|2024-10-19 16:17:20|744.14|737.1|744.14|737.1|744.14|737.1|744.14|737.1|1
1729354650000|2024-10-19 16:17:30|744.21|737.17|744.2|737.16|744.21|737.17|744.19|737.15|5
1729354660000|2024-10-19 16:17:40|744.21|737.17|744.1|737.06|744.21|737.17|744.1|737.06|4
1729354670000|2024-10-19 16:17:50|744.08|737.04|744.07|737.03|744.1|737.06|744.03|736.99|8
1729354680000|2024-10-19 16:18:00|744.09|737.05|744.14|737.1|744.19|737.15|744.09|737.05|7
1729354690000|2024-10-19 16:18:10|744.17|737.13|744.38|737.34|744.43|737.39|744.17|737.13|10
1729354700000|2024-10-19 16:18:20|744.39|737.35|744.58|737.54|744.58|737.54|744.39|737.35|6
1729354710000|2024-10-19 16:18:30|744.57|737.53|744.52|737.48|744.57|737.53|744.52|737.48|3
1729354720000|2024-10-19 16:18:40|744.47|737.43|744.51|737.47|744.57|737.53|744.47|737.43|8
1729354730000|2024-10-19 16:18:50|744.52|737.48|744.52|737.48|744.52|737.48|744.47|737.43|7
1729354740000|2024-10-19 16:19:00|744.54|737.5|744.54|737.5|744.55|737.51|744.54|737.5|3
1729354750000|2024-10-19 16:19:10|744.53|737.49|744.54|737.5|744.54|737.5|744.53|737.49|4
1729354760000|2024-10-19 16:19:20|744.52|737.48|744.5|737.46|744.52|737.48|744.5|737.46|3
1729354770000|2024-10-19 16:19:30|744.51|737.47|744.52|737.48|744.52|737.48|744.51|737.47|2
1729354780000|2024-10-19 16:19:40|744.53|737.49|744.55|737.51|744.56|737.52|744.52|737.48|8
1729354790000|2024-10-19 16:19:50|744.54|737.5|744.54|737.5|744.54|737.5|744.54|737.5|1
1729354800000|2024-10-19 16:20:00|744.55|737.51|744.61|737.57|744.61|737.57|744.54|737.5|7
1729354810000|2024-10-19 16:20:10|744.63|737.59|744.65|737.61|744.65|737.61|744.61|737.57|9
1729354820000|2024-10-19 16:20:20|744.66|737.62|744.91|737.87|744.91|737.87|744.66|737.62|6
1729354830000|2024-10-19 16:20:30|744.87|737.83|744.91|737.87|744.92|737.88|744.87|737.83|4
1729354840000|2024-10-19 16:20:40|744.95|737.91|744.91|737.87|744.95|737.91|744.91|737.87|3
1729354850000|2024-10-19 16:20:50|744.92|737.88|744.87|737.83|744.92|737.88|744.87|737.83|3
1729354860000|2024-10-19 16:21:00|744.9|737.86|744.95|737.91|744.95|737.91|744.9|737.86|2
1729354870000|2024-10-19 16:21:10|744.92|737.88|744.94|737.9|744.97|737.93|744.92|737.88|5
1729354880000|2024-10-19 16:21:20|744.95|737.91|745.01|737.97|745.01|737.97|744.95|737.91|3
1729354890000|2024-10-19 16:21:30|745.04|738|745.06|738.02|745.1|738.06|745.04|738|4
1729354910000|2024-10-19 16:21:50|745.02|737.98|745.02|737.98|745.06|738.02|744.93|737.89|8
1729354920000|2024-10-19 16:22:00|744.97|737.93|745.05|738.01|745.05|738.01|744.92|737.88|4
1729354930000|2024-10-19 16:22:10|745.01|737.97|744.67|737.63|745.01|737.97|744.67|737.63|11
1729354940000|2024-10-19 16:22:20|744.71|737.67|744.83|737.79|744.83|737.79|744.71|737.67|7
1729354950000|2024-10-19 16:22:30|744.78|737.74|744.75|737.71|744.78|737.74|744.73|737.69|4
1729354960000|2024-10-19 16:22:40|744.71|737.67|744.76|737.72|744.76|737.72|744.68|737.64|9
1729354970000|2024-10-19 16:22:50|744.82|737.78|744.87|737.83|744.87|737.83|744.82|737.78|3
1729354980000|2024-10-19 16:23:00|744.83|737.79|744.49|737.45|744.83|737.79|744.48|737.44|13
1729354990000|2024-10-19 16:23:10|744.45|737.41|744.11|737.07|744.45|737.41|744.1|737.06|12
1729355000000|2024-10-19 16:23:20|744.1|737.06|744.05|737.01|744.1|737.06|744.05|737.01|2
1729355020000|2024-10-19 16:23:40|744.1|737.06|744.19|737.15|744.19|737.15|744.1|737.06|2
1729355030000|2024-10-19 16:23:50|744.1|737.06|744.05|737.01|744.13|737.09|744.05|737.01|4
1729355040000|2024-10-19 16:24:00|744.1|737.06|744.14|737.1|744.14|737.1|744.1|737.06|2
1729355050000|2024-10-19 16:24:10|744.18|737.14|744.23|737.19|744.23|737.19|744.18|737.14|5
1729355070000|2024-10-19 16:24:30|744.19|737.15|744.18|737.14|744.23|737.19|744.18|737.14|4
1729355080000|2024-10-19 16:24:40|744.13|737.09|744.03|736.99|744.13|737.09|744.03|736.99|6
1729355090000|2024-10-19 16:24:50|744.08|737.04|744.12|737.08|744.12|737.08|744.08|737.04|4
1729355100000|2024-10-19 16:25:00|744.08|737.04|744.29|737.25|744.29|737.25|744.08|737.04|10
1729355110000|2024-10-19 16:25:10|744.26|737.22|744.25|737.21|744.27|737.23|744.24|737.2|6
1729355120000|2024-10-19 16:25:20|744.24|737.2|744.29|737.25|744.31|737.27|744.24|737.2|4
1729355130000|2024-10-19 16:25:30|744.33|737.29|744.39|737.35|744.41|737.37|744.33|737.29|7
1729355140000|2024-10-19 16:25:40|744.38|737.34|744.34|737.3|744.38|737.34|744.34|737.3|4
1729355150000|2024-10-19 16:25:50|744.36|737.32|744.36|737.32|744.36|737.32|744.36|737.32|1
1729355160000|2024-10-19 16:26:00|744.33|737.29|744.33|737.29|744.36|737.32|744.33|737.29|4
1729355170000|2024-10-19 16:26:10|744.38|737.34|744.4|737.36|744.42|737.38|744.38|737.34|3
1729355180000|2024-10-19 16:26:20|744.39|737.35|744.37|737.33|744.41|737.37|744.37|737.33|5
1729355200000|2024-10-19 16:26:40|744.38|737.34|744.3|737.26|744.38|737.34|744.25|737.21|4
1729355210000|2024-10-19 16:26:50|744.29|737.25|744.29|737.25|744.29|737.25|744.29|737.25|1
1729355220000|2024-10-19 16:27:00|744.3|737.26|744.3|737.26|744.3|737.26|744.3|737.26|1
1729355230000|2024-10-19 16:27:10|744.29|737.25|744.28|737.24|744.29|737.25|744.28|737.24|2
1729355240000|2024-10-19 16:27:20|744.29|737.25|744.37|737.33|744.37|737.33|744.29|737.25|4
1729355250000|2024-10-19 16:27:30|744.4|737.36|744.39|737.35|744.4|737.36|744.39|737.35|2
1729355260000|2024-10-19 16:27:40|744.42|737.38|744.42|737.38|744.42|737.38|744.42|737.38|1
1729355270000|2024-10-19 16:27:50|744.44|737.4|745.05|738.01|745.05|738.01|744.44|737.4|3
1729355280000|2024-10-19 16:28:00|745.1|738.06|745.09|738.05|745.27|738.23|745.09|738.05|7
1729355290000|2024-10-19 16:28:10|745.14|738.1|745.18|738.14|745.18|738.14|745.14|738.1|2
1729355300000|2024-10-19 16:28:20|745.14|738.1|744.82|737.78|745.14|738.1|744.78|737.74|5
1729355310000|2024-10-19 16:28:30|744.78|737.74|744.73|737.69|744.78|737.74|744.73|737.69|2
1729355330000|2024-10-19 16:28:50|744.66|737.62|744.5|737.46|744.66|737.62|744.5|737.46|2
1729355340000|2024-10-19 16:29:00|744.55|737.51|744.6|737.56|744.6|737.56|744.55|737.51|3
1729355350000|2024-10-19 16:29:10|744.63|737.59|744.56|737.52|744.63|737.59|744.52|737.48|6
1729355360000|2024-10-19 16:29:20|744.54|737.5|744.39|737.35|744.54|737.5|744.35|737.31|8
1729355370000|2024-10-19 16:29:30|744.32|737.28|744.25|737.21|744.32|737.28|744.22|737.18|7
1729355380000|2024-10-19 16:29:40|744.27|737.23|744.27|737.23|744.27|737.23|744.27|737.23|1
1729355390000|2024-10-19 16:29:50|744.3|737.26|744.43|737.39|744.43|737.39|744.3|737.26|4
1729355400000|2024-10-19 16:30:00|744.39|737.35|744.43|737.39|744.43|737.39|744.3|737.26|7
1729355410000|2024-10-19 16:30:10|744.39|737.35|744.46|737.42|744.46|737.42|744.39|737.35|3
1729355420000|2024-10-19 16:30:20|744.43|737.39|744.56|737.52|744.58|737.54|744.43|737.39|5
1729355430000|2024-10-19 16:30:30|744.55|737.51|744.52|737.48|744.55|737.51|744.52|737.48|2
1729355450000|2024-10-19 16:30:50|744.48|737.44|744.47|737.43|744.48|737.44|744.35|737.31|8
1729355460000|2024-10-19 16:31:00|744.52|737.48|744.56|737.52|744.59|737.55|744.52|737.48|8
1729355470000|2024-10-19 16:31:10|744.58|737.54|744.55|737.51|744.6|737.56|744.55|737.51|4
1729355480000|2024-10-19 16:31:20|744.61|737.57|744.69|737.65|744.69|737.65|744.61|737.57|4
1729355490000|2024-10-19 16:31:30|744.66|737.62|744.9|737.86|744.9|737.86|744.66|737.62|8
1729355500000|2024-10-19 16:31:40|744.86|737.82|744.86|737.82|744.86|737.82|744.77|737.73|7
1729355520000|2024-10-19 16:32:00|744.82|737.78|744.51|737.47|744.82|737.78|744.47|737.43|10
1729355530000|2024-10-19 16:32:10|744.52|737.48|744.55|737.51|744.55|737.51|744.52|737.48|2
1729355540000|2024-10-19 16:32:20|744.51|737.47|744.48|737.44|744.51|737.47|744.48|737.44|2
1729355550000|2024-10-19 16:32:30|744.51|737.47|744.58|737.54|744.59|737.55|744.51|737.47|4
1729355560000|2024-10-19 16:32:40|744.56|737.52|744.48|737.44|744.63|737.59|744.48|737.44|9
1729355580000|2024-10-19 16:33:00|744.5|737.46|744.57|737.53|744.58|737.54|744.48|737.44|6
1729355590000|2024-10-19 16:33:10|744.59|737.55|744.71|737.67|744.71|737.67|744.59|737.55|6
1729355600000|2024-10-19 16:33:20|744.7|737.66|744.71|737.67|744.71|737.67|744.7|737.66|2
1729355610000|2024-10-19 16:33:30|744.75|737.71|744.88|737.84|744.97|737.93|744.75|737.71|10
1729355620000|2024-10-19 16:33:40|744.84|737.8|744.71|737.67|744.84|737.8|744.71|737.67|5
1729355630000|2024-10-19 16:33:50|744.74|737.7|744.64|737.6|744.74|737.7|744.61|737.57|5
1729355640000|2024-10-19 16:34:00|744.67|737.63|744.69|737.65|744.69|737.65|744.67|737.63|4
1729355650000|2024-10-19 16:34:10|744.7|737.66|744.67|737.63|744.7|737.66|744.67|737.63|3
1729355660000|2024-10-19 16:34:20|744.62|737.58|744.58|737.54|744.67|737.63|744.55|737.51|8
1729355670000|2024-10-19 16:34:30|744.69|737.65|744.87|737.83|744.87|737.83|744.6|737.56|8
1729355680000|2024-10-19 16:34:40|744.83|737.79|744.73|737.69|744.83|737.79|744.69|737.65|5
1729355690000|2024-10-19 16:34:50|744.65|737.61|744.44|737.4|744.65|737.61|744.44|737.4|4
1729355700000|2024-10-19 16:35:00|744.48|737.44|744.46|737.42|744.48|737.44|744.38|737.34|9
1729355710000|2024-10-19 16:35:10|744.47|737.43|744.74|737.7|744.74|737.7|744.47|737.43|6
1729355720000|2024-10-19 16:35:20|744.78|737.74|744.81|737.77|744.81|737.77|744.73|737.69|4
1729355730000|2024-10-19 16:35:30|744.82|737.78|744.4|737.36|744.82|737.78|744.4|737.36|4
1729355740000|2024-10-19 16:35:40|744.33|737.29|744.34|737.3|744.35|737.31|744.33|737.29|3
1729355750000|2024-10-19 16:35:50|744.35|737.31|744.25|737.21|744.35|737.31|744.04|737|14
1729355760000|2024-10-19 16:36:00|744.2|737.16|744.1|737.06|744.2|737.16|744.09|737.05|5
1729355770000|2024-10-19 16:36:10|744.09|737.05|744.04|737|744.09|737.05|744.04|737|3
1729355780000|2024-10-19 16:36:20|744.11|737.07|744.24|737.2|744.29|737.25|744.09|737.05|8
1729355790000|2024-10-19 16:36:30|744.25|737.21|744.33|737.29|744.33|737.29|744.25|737.21|3
1729355800000|2024-10-19 16:36:40|744.28|737.24|744.2|737.16|744.38|737.34|744.2|737.16|10
1729355810000|2024-10-19 16:36:50|744.24|737.2|744.2|737.16|744.24|737.2|744.2|737.16|3
1729355820000|2024-10-19 16:37:00|744.18|737.14|744.1|737.06|744.18|737.14|744.06|737.02|7
1729355830000|2024-10-19 16:37:10|744.14|737.1|744.1|737.06|744.14|737.1|744.1|737.06|2
1729355840000|2024-10-19 16:37:20|744.14|737.1|744.14|737.1|744.14|737.1|744.14|737.1|1
1729355850000|2024-10-19 16:37:30|744.18|737.14|744.18|737.14|744.22|737.18|744.18|737.14|3
1729355870000|2024-10-19 16:37:50|744.19|737.15|744.18|737.14|744.19|737.15|744.18|737.14|2
1729355880000|2024-10-19 16:38:00|744.23|737.19|744.12|737.08|744.23|737.19|744.12|737.08|4
1729355900000|2024-10-19 16:38:20|744.11|737.07|744.09|737.05|744.11|737.07|744.09|737.05|2
1729355910000|2024-10-19 16:38:30|744.07|737.03|743.9|736.86|744.07|737.03|743.9|736.86|4
1729355920000|2024-10-19 16:38:40|743.92|736.88|743.91|736.87|743.92|736.88|743.91|736.87|2
1729355930000|2024-10-19 16:38:50|743.9|736.86|743.9|736.86|743.9|736.86|743.9|736.86|1
1729355940000|2024-10-19 16:39:00|743.89|736.85|743.97|736.93|743.97|736.93|743.74|736.7|9
1729355950000|2024-10-19 16:39:10|743.92|736.88|743.95|736.91|743.96|736.92|743.83|736.79|7
1729355970000|2024-10-19 16:39:30|743.87|736.83|743.96|736.92|743.97|736.93|743.87|736.83|5
1729355980000|2024-10-19 16:39:40|743.97|736.93|744.02|736.98|744.09|737.05|743.97|736.93|4
1729356000000|2024-10-19 16:40:00|744.01|736.97|743.88|736.84|744.01|736.97|743.88|736.84|5
1729356010000|2024-10-19 16:40:10|743.92|736.88|743.88|736.84|743.92|736.88|743.88|736.84|4
1729356020000|2024-10-19 16:40:20|743.84|736.8|743.69|736.65|743.84|736.8|743.67|736.63|11
1729356030000|2024-10-19 16:40:30|743.71|736.67|743.58|736.54|743.71|736.67|743.58|736.54|5
1729356040000|2024-10-19 16:40:40|743.55|736.51|743.55|736.51|743.55|736.51|743.55|736.51|1
1729356050000|2024-10-19 16:40:50|743.54|736.5|743.5|736.46|743.57|736.53|743.45|736.41|7
1729356060000|2024-10-19 16:41:00|743.55|736.51|743.54|736.5|743.55|736.51|743.54|736.5|2
1729356070000|2024-10-19 16:41:10|743.52|736.48|743.48|736.44|743.52|736.48|743.46|736.42|4
1729356080000|2024-10-19 16:41:20|743.5|736.46|743.5|736.46|743.5|736.46|743.5|736.46|1
1729356090000|2024-10-19 16:41:30|743.56|736.52|743.61|736.57|743.61|736.57|743.56|736.52|3
1729356100000|2024-10-19 16:41:40|743.6|736.56|743.55|736.51|743.66|736.62|743.55|736.51|4
1729356110000|2024-10-19 16:41:50|743.57|736.53|743.52|736.48|743.57|736.53|743.51|736.47|5
1729356120000|2024-10-19 16:42:00|743.51|736.47|743.51|736.47|743.51|736.47|743.51|736.47|1
1729356130000|2024-10-19 16:42:10|743.48|736.44|743.48|736.44|743.48|736.44|743.48|736.44|1
1729356140000|2024-10-19 16:42:20|743.47|736.43|743.4|736.36|743.47|736.43|743.4|736.36|2
1729356150000|2024-10-19 16:42:30|743.38|736.34|743.28|736.24|743.38|736.34|743.22|736.18|7
1729356160000|2024-10-19 16:42:40|743.3|736.26|743.3|736.26|743.3|736.26|743.3|736.26|1
1729356170000|2024-10-19 16:42:50|743.34|736.3|743.43|736.39|743.47|736.43|743.34|736.3|6
1729356190000|2024-10-19 16:43:10|743.42|736.38|743.47|736.43|743.47|736.43|743.42|736.38|2
1729356200000|2024-10-19 16:43:20|743.48|736.44|743.54|736.5|743.59|736.55|743.48|736.44|4
1729356210000|2024-10-19 16:43:30|743.58|736.54|743.53|736.49|743.58|736.54|743.49|736.45|3
1729356220000|2024-10-19 16:43:40|743.54|736.5|743.58|736.54|743.58|736.54|743.53|736.49|5
1729356230000|2024-10-19 16:43:50|743.53|736.49|743.49|736.45|743.53|736.49|743.49|736.45|2
1729356240000|2024-10-19 16:44:00|743.62|736.58|744|736.96|744|736.96|743.59|736.55|10
1729356250000|2024-10-19 16:44:10|743.91|736.87|743.96|736.92|743.96|736.92|743.87|736.83|4
1729356260000|2024-10-19 16:44:20|743.83|736.79|743.82|736.78|743.86|736.82|743.69|736.65|6
1729356270000|2024-10-19 16:44:30|743.78|736.74|743.78|736.74|743.78|736.74|743.74|736.7|3
1729356280000|2024-10-19 16:44:40|743.77|736.73|743.78|736.74|743.78|736.74|743.73|736.69|4
1729356290000|2024-10-19 16:44:50|743.77|736.73|743.45|736.41|743.78|736.74|743.35|736.31|12
1729356300000|2024-10-19 16:45:00|743.44|736.4|743.35|736.31|743.44|736.4|743.35|736.31|3
1729356310000|2024-10-19 16:45:10|743.39|736.35|743.3|736.26|743.44|736.4|743.3|736.26|5
1729356320000|2024-10-19 16:45:20|743.27|736.23|743.23|736.19|743.27|736.23|743.15|736.11|6
1729356330000|2024-10-19 16:45:30|743.31|736.27|743.44|736.4|743.44|736.4|743.3|736.26|8
1729356340000|2024-10-19 16:45:40|743.48|736.44|743.48|736.44|743.48|736.44|743.48|736.44|1
1729356350000|2024-10-19 16:45:50|743.52|736.48|743.48|736.44|743.52|736.48|743.48|736.44|2
1729356360000|2024-10-19 16:46:00|743.39|736.35|743.39|736.35|743.39|736.35|743.39|736.35|1
1729356370000|2024-10-19 16:46:10|743.38|736.34|743.38|736.34|743.38|736.34|743.38|736.34|1
1729356390000|2024-10-19 16:46:30|743.48|736.44|743.56|736.52|743.56|736.52|743.47|736.43|5
1729356400000|2024-10-19 16:46:40|743.58|736.54|743.57|736.53|743.58|736.54|743.53|736.49|3
1729356410000|2024-10-19 16:46:50|743.58|736.54|743.62|736.58|743.62|736.58|743.58|736.54|2
1729356420000|2024-10-19 16:47:00|743.57|736.53|743.72|736.68|743.77|736.73|743.57|736.53|11
1729356440000|2024-10-19 16:47:20|743.76|736.72|743.76|736.72|743.76|736.72|743.76|736.72|1
1729356450000|2024-10-19 16:47:30|743.72|736.68|743.78|736.74|743.78|736.74|743.72|736.68|3
1729356460000|2024-10-19 16:47:40|743.79|736.75|743.83|736.79|743.83|736.79|743.79|736.75|2
1729356470000|2024-10-19 16:47:50|743.85|736.81|743.88|736.84|743.88|736.84|743.85|736.81|3
1729356480000|2024-10-19 16:48:00|743.86|736.82|743.88|736.84|743.88|736.84|743.86|736.82|2
1729356490000|2024-10-19 16:48:10|743.89|736.85|743.92|736.88|743.92|736.88|743.88|736.84|4
1729356500000|2024-10-19 16:48:20|743.87|736.83|743.87|736.83|743.9|736.86|743.86|736.82|5
1729356510000|2024-10-19 16:48:30|743.86|736.82|743.87|736.83|743.92|736.88|743.82|736.78|11
1729356520000|2024-10-19 16:48:40|743.9|736.86|743.3|736.26|743.9|736.86|743.3|736.26|12
1729356530000|2024-10-19 16:48:50|743.31|736.27|743.31|736.27|743.31|736.27|743.31|736.27|1
1729356540000|2024-10-19 16:49:00|743.34|736.3|743.43|736.39|743.44|736.4|743.34|736.3|4
1729356550000|2024-10-19 16:49:10|743.47|736.43|743.47|736.43|743.47|736.43|743.47|736.43|1
1729356560000|2024-10-19 16:49:20|743.43|736.39|743.43|736.39|743.43|736.39|743.43|736.39|1
1729356570000|2024-10-19 16:49:30|743.39|736.35|743.39|736.35|743.39|736.35|743.39|736.35|1
1729356580000|2024-10-19 16:49:40|743.38|736.34|743.38|736.34|743.38|736.34|743.38|736.34|1
1729356600000|2024-10-19 16:50:00|743.39|736.35|743.43|736.39|743.43|736.39|743.39|736.35|2
1729356610000|2024-10-19 16:50:10|743.42|736.38|743.43|736.39|743.43|736.39|743.42|736.38|2
1729356620000|2024-10-19 16:50:20|743.39|736.35|743.34|736.3|743.4|736.36|743.34|736.3|4
1729356630000|2024-10-19 16:50:30|743.38|736.34|743.38|736.34|743.38|736.34|743.38|736.34|1
1729356640000|2024-10-19 16:50:40|743.42|736.38|743.43|736.39|743.43|736.39|743.42|736.38|2
1729356650000|2024-10-19 16:50:50|743.42|736.38|743.32|736.28|743.42|736.38|743.32|736.28|4
1729356660000|2024-10-19 16:51:00|743.28|736.24|743.04|736|743.28|736.24|743.03|735.99|7
1729356670000|2024-10-19 16:51:10|743|735.96|742.92|735.88|743.01|735.97|742.92|735.88|3
1729356680000|2024-10-19 16:51:20|742.9|735.86|742.67|735.63|742.9|735.86|742.67|735.63|9
1729356690000|2024-10-19 16:51:30|742.66|735.62|742.38|735.34|742.66|735.62|742.38|735.34|12
1729356700000|2024-10-19 16:51:40|742.35|735.31|742.27|735.23|742.35|735.31|742.27|735.23|4
1729356710000|2024-10-19 16:51:50|742.23|735.19|742.17|735.13|742.23|735.19|742.17|735.13|2
1729356720000|2024-10-19 16:52:00|742.16|735.12|742.29|735.25|742.38|735.34|742.16|735.12|7
1729356730000|2024-10-19 16:52:10|742.33|735.29|742.25|735.21|742.34|735.3|742.25|735.21|5
1729356740000|2024-10-19 16:52:20|742.24|735.2|742.24|735.2|742.24|735.2|742.24|735.2|1
1729356750000|2024-10-19 16:52:30|742.2|735.16|742.33|735.29|742.38|735.34|742.12|735.08|11
1729356770000|2024-10-19 16:52:50|742.34|735.3|742.34|735.3|742.34|735.3|742.34|735.3|1
1729356780000|2024-10-19 16:53:00|742.33|735.29|742.14|735.1|742.33|735.29|742.11|735.07|7
1729356790000|2024-10-19 16:53:10|742.11|735.07|742.09|735.05|742.11|735.07|742.09|735.05|5
1729356800000|2024-10-19 16:53:20|742.05|735.01|742.05|735.01|742.05|735.01|742.05|735.01|1
1729356820000|2024-10-19 16:53:40|742.08|735.04|742.08|735.04|742.08|735.04|742.08|735.04|1
1729356830000|2024-10-19 16:53:50|742.07|735.03|742.07|735.03|742.07|735.03|742.07|735.03|1
1729356850000|2024-10-19 16:54:10|742.08|735.04|741.99|734.95|742.08|735.04|741.99|734.95|4
1729356860000|2024-10-19 16:54:20|741.98|734.94|742.05|735.01|742.05|735.01|741.98|734.94|3
1729356870000|2024-10-19 16:54:30|742.06|735.02|742.05|735.01|742.12|735.08|742.01|734.97|7
1729356880000|2024-10-19 16:54:40|742.01|734.97|741.88|734.84|742.01|734.97|741.88|734.84|5
1729356900000|2024-10-19 16:55:00|741.89|734.85|741.93|734.89|741.99|734.95|741.89|734.85|6
1729356910000|2024-10-19 16:55:10|741.88|734.84|741.84|734.8|741.88|734.84|741.84|734.8|2
1729356920000|2024-10-19 16:55:20|741.88|734.84|742.02|734.98|742.02|734.98|741.88|734.84|5
1729356930000|2024-10-19 16:55:30|741.97|734.93|741.93|734.89|741.97|734.93|741.88|734.84|6
1729356940000|2024-10-19 16:55:40|741.92|734.88|742.05|735.01|742.1|735.06|741.92|734.88|7
1729356950000|2024-10-19 16:55:50|742.02|734.98|741.92|734.88|742.02|734.98|741.92|734.88|4
1729356960000|2024-10-19 16:56:00|741.88|734.84|741.98|734.94|741.98|734.94|741.88|734.84|5
1729356970000|2024-10-19 16:56:10|742.01|734.97|742.07|735.03|742.1|735.06|742.01|734.97|6
1729356980000|2024-10-19 16:56:20|742.13|735.09|742.15|735.11|742.19|735.15|742.13|735.09|4
1729356990000|2024-10-19 16:56:30|742.02|734.98|741.88|734.84|742.06|735.02|741.88|734.84|7
1729357000000|2024-10-19 16:56:40|741.84|734.8|741.87|734.83|741.87|734.83|741.84|734.8|2
1729357010000|2024-10-19 16:56:50|741.83|734.79|741.82|734.78|741.83|734.79|741.64|734.6|9
1729357020000|2024-10-19 16:57:00|741.86|734.82|741.73|734.69|741.86|734.82|741.73|734.69|4
1729357030000|2024-10-19 16:57:10|741.69|734.65|741.84|734.8|741.85|734.81|741.69|734.65|5
1729357040000|2024-10-19 16:57:20|741.85|734.81|741.84|734.8|741.85|734.81|741.8|734.76|4
1729357050000|2024-10-19 16:57:30|741.83|734.79|741.82|734.78|741.83|734.79|741.82|734.78|2
1729357060000|2024-10-19 16:57:40|741.83|734.79|741.58|734.54|741.83|734.79|741.58|734.54|5
1729357070000|2024-10-19 16:57:50|741.53|734.49|741.46|734.42|741.53|734.49|741.46|734.42|3
1729357080000|2024-10-19 16:58:00|741.5|734.46|741.52|734.48|741.53|734.49|741.5|734.46|4
1729357090000|2024-10-19 16:58:10|741.48|734.44|741.48|734.44|741.48|734.44|741.48|734.44|1
1729357100000|2024-10-19 16:58:20|741.39|734.35|741.38|734.34|741.43|734.39|741.38|734.34|3
1729357120000|2024-10-19 16:58:40|741.39|734.35|741.42|734.38|741.61|734.57|741.39|734.35|10
1729357130000|2024-10-19 16:58:50|741.43|734.39|741.43|734.39|741.43|734.39|741.43|734.39|1
1729357140000|2024-10-19 16:59:00|741.42|734.38|741.31|734.27|741.42|734.38|741.31|734.27|4
1729357150000|2024-10-19 16:59:10|741.23|734.19|741.24|734.2|741.24|734.2|741.19|734.15|3
1729357160000|2024-10-19 16:59:20|741.23|734.19|741.18|734.14|741.23|734.19|741.18|734.14|3
1729357180000|2024-10-19 16:59:40|741.17|734.13|741.24|734.2|741.24|734.2|741.17|734.13|3
1729357190000|2024-10-19 16:59:50|741.25|734.21|741.23|734.19|741.25|734.21|741.23|734.19|2
1729357200000|2024-10-19 17:00:00|741.24|734.2|741.23|734.19|741.41|734.37|741.23|734.19|8
1729357210000|2024-10-19 17:00:10|741.26|734.22|741.4|734.36|741.46|734.42|741.26|734.22|10
1729357220000|2024-10-19 17:00:20|741.38|734.34|741.14|734.1|741.38|734.34|741.13|734.09|9
1729357240000|2024-10-19 17:00:40|741.2|734.16|741.15|734.11|741.2|734.16|741.14|734.1|3
1729357250000|2024-10-19 17:00:50|741.19|734.15|741.32|734.28|741.32|734.28|741.19|734.15|2
1729357260000|2024-10-19 17:01:00|741.23|734.19|741.28|734.24|741.28|734.24|741.23|734.19|4
1729357270000|2024-10-19 17:01:10|741.33|734.29|741.33|734.29|741.37|734.33|741.32|734.28|9
1729357280000|2024-10-19 17:01:20|741.32|734.28|741.37|734.33|741.37|734.33|741.32|734.28|3
1729357290000|2024-10-19 17:01:30|741.38|734.34|741.37|734.33|741.41|734.37|741.37|734.33|5
1729357300000|2024-10-19 17:01:40|741.38|734.34|741.43|734.39|741.43|734.39|741.38|734.34|6
1729357310000|2024-10-19 17:01:50|741.47|734.43|741.38|734.34|741.47|734.43|741.34|734.3|5
1729357320000|2024-10-19 17:02:00|741.33|734.29|741.33|734.29|741.42|734.38|741.33|734.29|5
1729357330000|2024-10-19 17:02:10|741.29|734.25|741.24|734.2|741.31|734.27|741.23|734.19|4
1729357340000|2024-10-19 17:02:20|741.22|734.18|741.07|734.03|741.22|734.18|741.05|734.01|3
1729357350000|2024-10-19 17:02:30|741.1|734.06|741.33|734.29|741.36|734.32|741.1|734.06|8
1729357360000|2024-10-19 17:02:40|741.37|734.33|741.32|734.28|741.37|734.33|741.32|734.28|5
1729357370000|2024-10-19 17:02:50|741.33|734.29|741.62|734.58|741.62|734.58|741.33|734.29|12
1729357380000|2024-10-19 17:03:00|741.57|734.53|741.61|734.57|741.61|734.57|741.57|734.53|2
1729357390000|2024-10-19 17:03:10|741.62|734.58|741.62|734.58|741.62|734.58|741.62|734.58|1
1729357400000|2024-10-19 17:03:20|741.66|734.62|741.66|734.62|741.66|734.62|741.65|734.61|3
1729357410000|2024-10-19 17:03:30|741.67|734.63|741.89|734.85|741.89|734.85|741.67|734.63|8
1729357420000|2024-10-19 17:03:40|741.91|734.87|742.05|735.01|742.05|735.01|741.91|734.87|4
1729357430000|2024-10-19 17:03:50|741.97|734.93|742.05|735.01|742.06|735.02|741.97|734.93|4
1729357440000|2024-10-19 17:04:00|742.01|734.97|741.88|734.84|742.05|735.01|741.88|734.84|5
1729357450000|2024-10-19 17:04:10|741.92|734.88|741.96|734.92|741.97|734.93|741.91|734.87|6
1729357460000|2024-10-19 17:04:20|741.97|734.93|741.97|734.93|741.97|734.93|741.96|734.92|3
1729357470000|2024-10-19 17:04:30|741.92|734.88|741.92|734.88|741.92|734.88|741.87|734.83|7
1729357480000|2024-10-19 17:04:40|741.96|734.92|741.97|734.93|741.97|734.93|741.96|734.92|2
1729357490000|2024-10-19 17:04:50|741.96|734.92|741.96|734.92|741.96|734.92|741.96|734.92|1
1729357500000|2024-10-19 17:05:00|741.97|734.93|741.96|734.92|742|734.96|741.92|734.88|4
1729357510000|2024-10-19 17:05:10|741.99|734.95|741.92|734.88|742.05|735.01|741.88|734.84|8
1729357520000|2024-10-19 17:05:20|741.96|734.92|741.92|734.88|741.96|734.92|741.92|734.88|4
1729357530000|2024-10-19 17:05:30|741.95|734.91|741.83|734.79|741.95|734.91|741.83|734.79|3
1729357540000|2024-10-19 17:05:40|741.82|734.78|741.83|734.79|741.87|734.83|741.74|734.7|7
1729357550000|2024-10-19 17:05:50|741.87|734.83|742.1|735.06|742.1|735.06|741.86|734.82|7
1729357560000|2024-10-19 17:06:00|742.13|735.09|741.99|734.95|742.27|735.23|741.99|734.95|10
1729357570000|2024-10-19 17:06:10|742.04|735|742.3|735.26|742.31|735.27|742.04|735|8
1729357580000|2024-10-19 17:06:20|742.31|735.27|742.3|735.26|742.31|735.27|742.27|735.23|3
1729357590000|2024-10-19 17:06:30|742.26|735.22|742.3|735.26|742.31|735.27|742.26|735.22|4
1729357600000|2024-10-19 17:06:40|742.27|735.23|742.3|735.26|742.3|735.26|742.27|735.23|2
1729357610000|2024-10-19 17:06:50|742.26|735.22|742.26|735.22|742.26|735.22|742.26|735.22|1
1729357620000|2024-10-19 17:07:00|742.3|735.26|742.26|735.22|742.31|735.27|742.26|735.22|4
1729357630000|2024-10-19 17:07:10|742.25|735.21|742.25|735.21|742.25|735.21|742.25|735.21|1
1729357640000|2024-10-19 17:07:20|742.27|735.23|742.26|735.22|742.27|735.23|742.25|735.21|3
1729357650000|2024-10-19 17:07:30|742.25|735.21|742.24|735.2|742.25|735.21|742.24|735.2|2
1729357660000|2024-10-19 17:07:40|742.25|735.21|742.33|735.29|742.34|735.3|742.25|735.21|4
1729357670000|2024-10-19 17:07:50|742.28|735.24|742.08|735.04|742.29|735.25|742.08|735.04|5
1729357680000|2024-10-19 17:08:00|742.05|735.01|741.77|734.73|742.05|735.01|741.77|734.73|6
1729357690000|2024-10-19 17:08:10|741.8|734.76|741.81|734.77|741.87|734.83|741.8|734.76|5
1729357700000|2024-10-19 17:08:20|741.8|734.76|741.81|734.77|741.81|734.77|741.76|734.72|4
1729357710000|2024-10-19 17:08:30|741.83|734.79|741.87|734.83|741.87|734.83|741.82|734.78|5
1729357720000|2024-10-19 17:08:40|741.83|734.79|741.87|734.83|741.87|734.83|741.83|734.79|2
1729357730000|2024-10-19 17:08:50|741.89|734.85|741.89|734.85|741.89|734.85|741.89|734.85|1
1729357740000|2024-10-19 17:09:00|741.91|734.87|741.83|734.79|741.91|734.87|741.83|734.79|7
1729357750000|2024-10-19 17:09:10|741.85|734.81|741.91|734.87|741.97|734.93|741.85|734.81|4
1729357760000|2024-10-19 17:09:20|741.89|734.85|741.84|734.8|741.89|734.85|741.83|734.79|4
1729357770000|2024-10-19 17:09:30|741.88|734.84|741.76|734.72|741.88|734.84|741.76|734.72|4
1729357780000|2024-10-19 17:09:40|741.81|734.77|741.88|734.84|741.88|734.84|741.81|734.77|5
1729357790000|2024-10-19 17:09:50|741.83|734.79|741.79|734.75|741.84|734.8|741.79|734.75|3
1729357800000|2024-10-19 17:10:00|741.89|734.85|741.89|734.85|741.89|734.85|741.89|734.85|1
1729357810000|2024-10-19 17:10:10|741.86|734.82|741.76|734.72|741.86|734.82|741.76|734.72|4
1729357820000|2024-10-19 17:10:20|741.81|734.77|741.81|734.77|741.82|734.78|741.81|734.77|3
1729357830000|2024-10-19 17:10:30|741.82|734.78|741.73|734.69|741.82|734.78|741.73|734.69|4
1729357840000|2024-10-19 17:10:40|741.71|734.67|741.36|734.32|741.71|734.67|741.36|734.32|6
1729357850000|2024-10-19 17:10:50|741.34|734.3|741.36|734.32|741.36|734.32|741.34|734.3|2
1729357870000|2024-10-19 17:11:10|741.37|734.33|741.18|734.14|741.37|734.33|741.08|734.04|12
1729357880000|2024-10-19 17:11:20|741.2|734.16|741.3|734.26|741.31|734.27|741.2|734.16|6
1729357900000|2024-10-19 17:11:40|741.31|734.27|741.32|734.28|741.32|734.28|741.31|734.27|2
1729357910000|2024-10-19 17:11:50|741.36|734.32|741.32|734.28|741.36|734.32|741.32|734.28|2
1729357920000|2024-10-19 17:12:00|741.27|734.23|741.11|734.07|741.27|734.23|741.11|734.07|6
1729357930000|2024-10-19 17:12:10|741.13|734.09|741.29|734.25|741.29|734.25|741.13|734.09|11
1729357940000|2024-10-19 17:12:20|741.35|734.31|741.36|734.32|741.36|734.32|741.35|734.31|2
1729357980000|2024-10-19 17:13:00|741.35|734.31|741.38|734.34|741.38|734.34|741.35|734.31|2
1729358010000|2024-10-19 17:13:30|741.36|734.32|741.36|734.32|741.36|734.32|741.36|734.32|1
1729358020000|2024-10-19 17:13:40|741.34|734.3|741.34|734.3|741.34|734.3|741.34|734.3|1
1729358030000|2024-10-19 17:13:50|741.31|734.27|741.31|734.27|741.33|734.29|741.31|734.27|3
1729358040000|2024-10-19 17:14:00|741.29|734.25|741.3|734.26|741.31|734.27|741.29|734.25|4
1729358050000|2024-10-19 17:14:10|741.29|734.25|741.4|734.36|741.4|734.36|741.28|734.24|7
1729358060000|2024-10-19 17:14:20|741.41|734.37|741.41|734.37|741.41|734.37|741.4|734.36|3
1729358070000|2024-10-19 17:14:30|741.4|734.36|741.36|734.32|741.4|734.36|741.35|734.31|5
1729358080000|2024-10-19 17:14:40|741.35|734.31|741.37|734.33|741.37|734.33|741.35|734.31|2
1729358090000|2024-10-19 17:14:50|741.36|734.32|741.39|734.35|741.43|734.39|741.36|734.32|3
1729358100000|2024-10-19 17:15:00|741.4|734.36|741.35|734.31|741.42|734.38|741.35|734.31|5
1729358110000|2024-10-19 17:15:10|741.34|734.3|741.28|734.24|741.34|734.3|741.28|734.24|3
1729358120000|2024-10-19 17:15:20|741.25|734.21|741.34|734.3|741.34|734.3|741.25|734.21|5
1729358130000|2024-10-19 17:15:30|741.32|734.28|741.37|734.33|741.37|734.33|741.32|734.28|3
1729358140000|2024-10-19 17:15:40|741.36|734.32|741.49|734.45|741.51|734.47|741.36|734.32|8
1729358150000|2024-10-19 17:15:50|741.52|734.48|741.64|734.6|741.64|734.6|741.52|734.48|5
1729358160000|2024-10-19 17:16:00|741.63|734.59|741.75|734.71|741.75|734.71|741.63|734.59|5
1729358170000|2024-10-19 17:16:10|741.73|734.69|741.77|734.73|741.81|734.77|741.73|734.69|6
1729358180000|2024-10-19 17:16:20|741.83|734.79|742.04|735|742.04|735|741.83|734.79|10
1729358190000|2024-10-19 17:16:30|742.1|735.06|742.1|735.06|742.1|735.06|742.06|735.02|5
1729358210000|2024-10-19 17:16:50|742.02|734.98|742.02|734.98|742.02|734.98|742.02|734.98|1
1729358220000|2024-10-19 17:17:00|742.05|735.01|742.12|735.08|742.12|735.08|742.05|735.01|9
1729358240000|2024-10-19 17:17:20|742.09|735.05|742.09|735.05|742.09|735.05|742.09|735.05|1
1729358250000|2024-10-19 17:17:30|742.14|735.1|742.13|735.09|742.17|735.13|742.13|735.09|3
1729358260000|2024-10-19 17:17:40|742.15|735.11|742.13|735.09|742.15|735.11|742.13|735.09|2
1729358270000|2024-10-19 17:17:50|742.12|735.08|742.12|735.08|742.12|735.08|742.12|735.08|1
1729358280000|2024-10-19 17:18:00|742.18|735.14|742.23|735.19|742.23|735.19|742.18|735.14|4
1729358290000|2024-10-19 17:18:10|742.24|735.2|742.05|735.01|742.24|735.2|742.05|735.01|5
1729358300000|2024-10-19 17:18:20|742.1|735.06|742.05|735.01|742.1|735.06|742.05|735.01|4
1729358310000|2024-10-19 17:18:30|742.06|735.02|742.14|735.1|742.14|735.1|742.06|735.02|4
1729358320000|2024-10-19 17:18:40|742.15|735.11|742.15|735.11|742.15|735.11|742.15|735.11|1
1729358330000|2024-10-19 17:18:50|742.14|735.1|742.14|735.1|742.14|735.1|742.14|735.1|1
1729358350000|2024-10-19 17:19:10|742.15|735.11|742.14|735.1|742.15|735.11|742.14|735.1|2
1729358360000|2024-10-19 17:19:20|742.1|735.06|742.13|735.09|742.14|735.1|742.1|735.06|3
1729358370000|2024-10-19 17:19:30|742.14|735.1|741.93|734.89|742.14|735.1|741.93|734.89|6
1729358390000|2024-10-19 17:19:50|741.95|734.91|741.95|734.91|741.95|734.91|741.95|734.91|1
1729358400000|2024-10-19 17:20:00|741.94|734.9|742.04|735|742.08|735.04|741.94|734.9|4
1729358410000|2024-10-19 17:20:10|742.09|735.05|742.07|735.03|742.1|735.06|742.07|735.03|3
1729358420000|2024-10-19 17:20:20|742.1|735.06|742.12|735.08|742.12|735.08|742.1|735.06|4
1729358430000|2024-10-19 17:20:30|742.13|735.09|742.2|735.16|742.21|735.17|742.13|735.09|4
1729358450000|2024-10-19 17:20:50|742.22|735.18|742.22|735.18|742.22|735.18|742.22|735.18|1
1729358460000|2024-10-19 17:21:00|742.19|735.15|742.18|735.14|742.19|735.15|742.18|735.14|2
1729358470000|2024-10-19 17:21:10|742.16|735.12|742.13|735.09|742.17|735.13|742.13|735.09|4
1729358480000|2024-10-19 17:21:20|742.11|735.07|742.19|735.15|742.19|735.15|742.11|735.07|2
1729358490000|2024-10-19 17:21:30|742.24|735.2|742.21|735.17|742.24|735.2|742.2|735.16|4
1729358500000|2024-10-19 17:21:40|742.16|735.12|742.15|735.11|742.16|735.12|742.15|735.11|2
1729358520000|2024-10-19 17:22:00|742.12|735.08|741.99|734.95|742.12|735.08|741.99|734.95|5
1729358530000|2024-10-19 17:22:10|742.03|734.99|742.03|734.99|742.03|734.99|742.03|734.99|1
1729358580000|2024-10-19 17:23:00|742|734.96|742.03|734.99|742.03|734.99|742|734.96|2
1729358590000|2024-10-19 17:23:10|742.02|734.98|742.02|734.98|742.02|734.98|742.02|734.98|1
1729358610000|2024-10-19 17:23:30|742.01|734.97|742.04|735|742.04|735|742.01|734.97|3
1729358630000|2024-10-19 17:23:50|742.11|735.07|742.13|735.09|742.2|735.16|742.11|735.07|3
1729358640000|2024-10-19 17:24:00|742.11|735.07|742.03|734.99|742.11|735.07|742.03|734.99|3
1729358650000|2024-10-19 17:24:10|742.01|734.97|741.95|734.91|742.01|734.97|741.95|734.91|2
1729358660000|2024-10-19 17:24:20|741.91|734.87|741.65|734.61|741.91|734.87|741.65|734.61|6
1729358670000|2024-10-19 17:24:30|741.66|734.62|741.74|734.7|741.74|734.7|741.66|734.62|3
1729358690000|2024-10-19 17:24:50|741.73|734.69|741.73|734.69|741.73|734.69|741.73|734.69|1
1729358710000|2024-10-19 17:25:10|741.68|734.64|741.66|734.62|741.68|734.64|741.66|734.62|2
1729358720000|2024-10-19 17:25:20|741.65|734.61|741.66|734.62|741.66|734.62|741.65|734.61|2
1729358730000|2024-10-19 17:25:30|741.63|734.59|741.43|734.39|741.63|734.59|741.39|734.35|6
1729358740000|2024-10-19 17:25:40|741.44|734.4|741.46|734.42|741.46|734.42|741.44|734.4|2
1729358750000|2024-10-19 17:25:50|741.5|734.46|741.62|734.58|741.62|734.58|741.5|734.46|4
1729358760000|2024-10-19 17:26:00|741.63|734.59|741.63|734.59|741.63|734.59|741.63|734.59|1
1729358770000|2024-10-19 17:26:10|741.67|734.63|741.67|734.63|741.67|734.63|741.67|734.63|1
1729358780000|2024-10-19 17:26:20|741.66|734.62|741.66|734.62|741.66|734.62|741.66|734.62|1
1729358790000|2024-10-19 17:26:30|741.67|734.63|741.62|734.58|741.67|734.63|741.62|734.58|3
1729358800000|2024-10-19 17:26:40|741.63|734.59|741.63|734.59|741.63|734.59|741.63|734.59|1
1729358810000|2024-10-19 17:26:50|741.67|734.63|741.67|734.63|741.67|734.63|741.67|734.63|1
1729358820000|2024-10-19 17:27:00|741.66|734.62|741.66|734.62|741.66|734.62|741.66|734.62|1
1729358830000|2024-10-19 17:27:10|741.65|734.61|741.68|734.64|741.68|734.64|741.65|734.61|2
1729358840000|2024-10-19 17:27:20|741.7|734.66|741.69|734.65|741.7|734.66|741.68|734.64|3
1729358850000|2024-10-19 17:27:30|741.7|734.66|741.69|734.65|741.7|734.66|741.69|734.65|2
1729358870000|2024-10-19 17:27:50|741.72|734.68|741.7|734.66|741.72|734.68|741.7|734.66|3
1729358880000|2024-10-19 17:28:00|741.72|734.68|741.77|734.73|741.77|734.73|741.72|734.68|3
1729358890000|2024-10-19 17:28:10|741.78|734.74|741.74|734.7|741.78|734.74|741.74|734.7|2
1729358900000|2024-10-19 17:28:20|741.72|734.68|741.75|734.71|741.75|734.71|741.72|734.68|4
1729358910000|2024-10-19 17:28:30|741.76|734.72|741.76|734.72|741.76|734.72|741.76|734.72|1
1729358920000|2024-10-19 17:28:40|741.75|734.71|741.72|734.68|741.75|734.71|741.72|734.68|2
1729358940000|2024-10-19 17:29:00|741.73|734.69|741.73|734.69|741.74|734.7|741.72|734.68|4
1729358970000|2024-10-19 17:29:30|741.75|734.71|741.75|734.71|741.75|734.71|741.75|734.71|1
1729358980000|2024-10-19 17:29:40|741.73|734.69|741.76|734.72|741.76|734.72|741.73|734.69|3
1729358990000|2024-10-19 17:29:50|741.73|734.69|741.73|734.69|741.73|734.69|741.73|734.69|1
1729359040000|2024-10-19 17:30:40|741.72|734.68|741.78|734.74|741.78|734.74|741.72|734.68|2
1729359050000|2024-10-19 17:30:50|741.79|734.75|741.79|734.75|741.8|734.76|741.76|734.72|4
1729359060000|2024-10-19 17:31:00|741.8|734.76|741.8|734.76|741.8|734.76|741.79|734.75|3
1729359070000|2024-10-19 17:31:10|741.79|734.75|741.8|734.76|741.8|734.76|741.79|734.75|2
1729359080000|2024-10-19 17:31:20|741.78|734.74|741.72|734.68|741.78|734.74|741.72|734.68|3
1729359090000|2024-10-19 17:31:30|741.77|734.73|741.72|734.68|741.77|734.73|741.72|734.68|5
1729359110000|2024-10-19 17:31:50|741.73|734.69|741.73|734.69|741.75|734.71|741.72|734.68|5
1729359120000|2024-10-19 17:32:00|741.75|734.71|741.72|734.68|741.76|734.72|741.72|734.68|4
1729359180000|2024-10-19 17:33:00|741.73|734.69|741.75|734.71|741.83|734.79|741.73|734.69|4
1729359190000|2024-10-19 17:33:10|741.74|734.7|741.74|734.7|741.74|734.7|741.74|734.7|1
1729359240000|2024-10-19 17:34:00|741.73|734.69|741.73|734.69|741.73|734.69|741.73|734.69|1
1729359260000|2024-10-19 17:34:20|741.74|734.7|741.74|734.7|741.74|734.7|741.74|734.7|1
1729359270000|2024-10-19 17:34:30|741.71|734.67|741.65|734.61|741.71|734.67|741.65|734.61|3
1729359280000|2024-10-19 17:34:40|741.63|734.59|741.63|734.59|741.63|734.59|741.63|734.59|1
1729359290000|2024-10-19 17:34:50|741.64|734.6|741.64|734.6|741.64|734.6|741.64|734.6|1
1729359300000|2024-10-19 17:35:00|741.66|734.62|741.67|734.63|741.67|734.63|741.66|734.62|2
1729359310000|2024-10-19 17:35:10|741.66|734.62|741.47|734.43|741.66|734.62|741.46|734.42|7
1729359330000|2024-10-19 17:35:30|741.51|734.47|741.68|734.64|741.7|734.66|741.51|734.47|8
1729359340000|2024-10-19 17:35:40|741.67|734.63|741.67|734.63|741.67|734.63|741.67|734.63|1
1729359360000|2024-10-19 17:36:00|741.66|734.62|741.66|734.62|741.66|734.62|741.66|734.62|1
1729359370000|2024-10-19 17:36:10|741.68|734.64|741.68|734.64|741.68|734.64|741.68|734.64|1
1729359380000|2024-10-19 17:36:20|741.75|734.71|741.75|734.71|741.75|734.71|741.75|734.71|1
1729359410000|2024-10-19 17:36:50|741.69|734.65|741.69|734.65|741.69|734.65|741.68|734.64|3
1729359440000|2024-10-19 17:37:20|741.72|734.68|741.72|734.68|741.72|734.68|741.72|734.68|1
1729359450000|2024-10-19 17:37:30|741.65|734.61|741.62|734.58|741.65|734.61|741.62|734.58|2
1729359460000|2024-10-19 17:37:40|741.57|734.53|741.47|734.43|741.57|734.53|741.47|734.43|3
1729359470000|2024-10-19 17:37:50|741.44|734.4|741.44|734.4|741.44|734.4|741.44|734.4|1
1729359480000|2024-10-19 17:38:00|741.43|734.39|741.38|734.34|741.43|734.39|741.38|734.34|4
1729359510000|2024-10-19 17:38:30|741.41|734.37|741.41|734.37|741.41|734.37|741.41|734.37|1
1729359520000|2024-10-19 17:38:40|741.47|734.43|741.47|734.43|741.47|734.43|741.47|734.43|1
1729359530000|2024-10-19 17:38:50|741.46|734.42|741.46|734.42|741.46|734.42|741.46|734.42|1
1729359540000|2024-10-19 17:39:00|741.47|734.43|741.54|734.5|741.54|734.5|741.47|734.43|3
1729359550000|2024-10-19 17:39:10|741.58|734.54|741.63|734.59|741.63|734.59|741.58|734.54|3
1729359560000|2024-10-19 17:39:20|741.62|734.58|741.62|734.58|741.62|734.58|741.62|734.58|1
1729359580000|2024-10-19 17:39:40|741.61|734.57|741.61|734.57|741.61|734.57|741.61|734.57|1
1729359590000|2024-10-19 17:39:50|741.58|734.54|741.44|734.4|741.58|734.54|741.44|734.4|5
1729359600000|2024-10-19 17:40:00|741.45|734.41|741.45|734.41|741.45|734.41|741.45|734.41|1
1729359610000|2024-10-19 17:40:10|741.44|734.4|741.45|734.41|741.45|734.41|741.44|734.4|2
1729359620000|2024-10-19 17:40:20|741.47|734.43|741.48|734.44|741.48|734.44|741.47|734.43|2
1729359630000|2024-10-19 17:40:30|741.45|734.41|741.39|734.35|741.46|734.42|741.39|734.35|4
1729359640000|2024-10-19 17:40:40|741.37|734.33|741.37|734.33|741.37|734.33|741.37|734.33|1
1729359660000|2024-10-19 17:41:00|741.36|734.32|741.48|734.44|741.52|734.48|741.36|734.32|5
1729359680000|2024-10-19 17:41:20|741.44|734.4|741.38|734.34|741.44|734.4|741.38|734.34|3
1729359710000|2024-10-19 17:41:50|741.41|734.37|741.52|734.48|741.52|734.48|741.41|734.37|4
1729359720000|2024-10-19 17:42:00|741.51|734.47|741.48|734.44|741.51|734.47|741.48|734.44|2
1729359730000|2024-10-19 17:42:10|741.45|734.41|741.38|734.34|741.45|734.41|741.38|734.34|3
1729359740000|2024-10-19 17:42:20|741.33|734.29|741.33|734.29|741.33|734.29|741.3|734.26|4
1729359750000|2024-10-19 17:42:30|741.32|734.28|741.32|734.28|741.32|734.28|741.32|734.28|1
1729359760000|2024-10-19 17:42:40|741.31|734.27|741.31|734.27|741.31|734.27|741.31|734.27|1
1729359780000|2024-10-19 17:43:00|741.28|734.24|741.27|734.23|741.28|734.24|741.27|734.23|2
1729359790000|2024-10-19 17:43:10|741.26|734.22|741.21|734.17|741.26|734.22|741.21|734.17|2
1729359800000|2024-10-19 17:43:20|741.17|734.13|741.12|734.08|741.17|734.13|741.08|734.04|4
1729359810000|2024-10-19 17:43:30|741.11|734.07|741.11|734.07|741.11|734.07|741.11|734.07|1
1729359830000|2024-10-19 17:43:50|741.07|734.03|741.07|734.03|741.07|734.03|741.07|734.03|1
1729359890000|2024-10-19 17:44:50|741.1|734.06|741.01|733.97|741.1|734.06|741.01|733.97|3
1729359900000|2024-10-19 17:45:00|741|733.96|741|733.96|741|733.96|741|733.96|1
1729359910000|2024-10-19 17:45:10|740.98|733.94|740.98|733.94|740.98|733.94|740.98|733.94|1
1729359920000|2024-10-19 17:45:20|740.91|733.87|740.86|733.82|740.91|733.87|740.86|733.82|2
1729359940000|2024-10-19 17:45:40|740.85|733.81|740.9|733.86|740.9|733.86|740.85|733.81|3
1729359950000|2024-10-19 17:45:50|740.88|733.84|740.86|733.82|740.88|733.84|740.86|733.82|2
1729359960000|2024-10-19 17:46:00|740.81|733.77|740.77|733.73|740.81|733.77|740.77|733.73|2
1729359970000|2024-10-19 17:46:10|740.72|733.68|740.63|733.59|740.72|733.68|740.63|733.59|3
1729359980000|2024-10-19 17:46:20|740.58|733.54|740.67|733.63|740.67|733.63|740.58|733.54|3
1729360000000|2024-10-19 17:46:40|740.63|733.59|740.74|733.7|740.74|733.7|740.63|733.59|4
1729360010000|2024-10-19 17:46:50|740.73|733.69|740.57|733.53|740.73|733.69|740.57|733.53|5
1729360020000|2024-10-19 17:47:00|740.51|733.47|740.51|733.47|740.51|733.47|740.51|733.47|1
1729360030000|2024-10-19 17:47:10|740.47|733.43|740.33|733.29|740.47|733.43|740.33|733.29|4
1729360050000|2024-10-19 17:47:30|740.37|733.33|740.42|733.38|740.42|733.38|740.37|733.33|4
1729360060000|2024-10-19 17:47:40|740.41|733.37|740.41|733.37|740.41|733.37|740.41|733.37|1
1729360080000|2024-10-19 17:48:00|740.4|733.36|740.4|733.36|740.4|733.36|740.4|733.36|1
1729360090000|2024-10-19 17:48:10|740.38|733.34|740.38|733.34|740.38|733.34|740.38|733.34|1
1729360100000|2024-10-19 17:48:20|740.43|733.39|740.48|733.44|740.48|733.44|740.43|733.39|2
1729360120000|2024-10-19 17:48:40|740.5|733.46|740.8|733.76|740.8|733.76|740.5|733.46|6
1729360130000|2024-10-19 17:48:50|740.85|733.81|741.03|733.99|741.03|733.99|740.85|733.81|6
1729360150000|2024-10-19 17:49:10|741.05|734.01|741.21|734.17|741.26|734.22|741.05|734.01|11
1729360180000|2024-10-19 17:49:40|741.25|734.21|741.25|734.21|741.25|734.21|741.25|734.21|1
1729360190000|2024-10-19 17:49:50|741.21|734.17|741.21|734.17|741.21|734.17|741.21|734.17|1
1729360200000|2024-10-19 17:50:00|741.25|734.21|741.31|734.27|741.41|734.37|741.25|734.21|7
1729360210000|2024-10-19 17:50:10|741.36|734.32|741.32|734.28|741.36|734.32|741.32|734.28|2
1729360220000|2024-10-19 17:50:20|741.31|734.27|741.22|734.18|741.31|734.27|741.22|734.18|3
1729360240000|2024-10-19 17:50:40|741.18|734.14|741.22|734.18|741.22|734.18|741.18|734.14|2
1729360250000|2024-10-19 17:50:50|741.21|734.17|741.13|734.09|741.21|734.17|741.13|734.09|3
1729360260000|2024-10-19 17:51:00|741.08|734.04|741.08|734.04|741.12|734.08|741.03|733.99|8
1729360270000|2024-10-19 17:51:10|741.04|734|741.03|733.99|741.04|734|740.99|733.95|3
1729360290000|2024-10-19 17:51:30|740.99|733.95|740.74|733.7|740.99|733.95|740.74|733.7|6
1729360300000|2024-10-19 17:51:40|740.71|733.67|740.71|733.67|740.71|733.67|740.71|733.67|1
1729360310000|2024-10-19 17:51:50|740.7|733.66|740.61|733.57|740.7|733.66|740.61|733.57|5
1729360320000|2024-10-19 17:52:00|740.65|733.61|740.6|733.56|740.66|733.62|740.6|733.56|4
1729360330000|2024-10-19 17:52:10|740.64|733.6|740.36|733.32|740.64|733.6|740.36|733.32|8
1729360340000|2024-10-19 17:52:20|740.35|733.31|740.4|733.36|740.41|733.37|740.35|733.31|3
1729360350000|2024-10-19 17:52:30|740.41|733.37|740.54|733.5|740.54|733.5|740.41|733.37|3
1729360360000|2024-10-19 17:52:40|740.5|733.46|740.5|733.46|740.5|733.46|740.5|733.46|1
1729360370000|2024-10-19 17:52:50|740.54|733.5|740.38|733.34|740.54|733.5|740.38|733.34|5
1729360380000|2024-10-19 17:53:00|740.42|733.38|740.54|733.5|740.54|733.5|740.42|733.38|5
1729360390000|2024-10-19 17:53:10|740.49|733.45|740.43|733.39|740.49|733.45|740.43|733.39|2
1729360400000|2024-10-19 17:53:20|740.44|733.4|740.44|733.4|740.44|733.4|740.44|733.4|1
1729360410000|2024-10-19 17:53:30|740.43|733.39|740.54|733.5|740.54|733.5|740.43|733.39|4
1729360430000|2024-10-19 17:53:50|740.5|733.46|740.44|733.4|740.5|733.46|740.44|733.4|2
1729360450000|2024-10-19 17:54:10|740.39|733.35|740.43|733.39|740.44|733.4|740.39|733.35|3
1729360470000|2024-10-19 17:54:30|740.47|733.43|740.61|733.57|740.61|733.57|740.47|733.43|4
1729360480000|2024-10-19 17:54:40|740.6|733.56|740.6|733.56|740.6|733.56|740.6|733.56|1
1729360490000|2024-10-19 17:54:50|740.65|733.61|740.64|733.6|740.66|733.62|740.64|733.6|3
1729360500000|2024-10-19 17:55:00|740.66|733.62|740.68|733.64|740.77|733.73|740.66|733.62|3
1729360510000|2024-10-19 17:55:10|740.67|733.63|740.67|733.63|740.67|733.63|740.67|733.63|1
1729360530000|2024-10-19 17:55:30|740.72|733.68|740.72|733.68|740.72|733.68|740.72|733.68|1
1729360550000|2024-10-19 17:55:50|740.71|733.67|740.72|733.68|740.72|733.68|740.71|733.67|2
1729360570000|2024-10-19 17:56:10|740.71|733.67|740.71|733.67|740.71|733.67|740.71|733.67|1
1729360590000|2024-10-19 17:56:30|740.66|733.62|740.65|733.61|740.66|733.62|740.65|733.61|2
1729360600000|2024-10-19 17:56:40|740.64|733.6|740.64|733.6|740.64|733.6|740.64|733.6|1
1729360610000|2024-10-19 17:56:50|740.62|733.58|740.62|733.58|740.62|733.58|740.62|733.58|1
1729360620000|2024-10-19 17:57:00|740.57|733.53|740.39|733.35|740.57|733.53|740.39|733.35|4
1729360630000|2024-10-19 17:57:10|740.38|733.34|740.28|733.24|740.38|733.34|740.28|733.24|3
1729360640000|2024-10-19 17:57:20|740.29|733.25|740.28|733.24|740.29|733.25|740.28|733.24|2
1729360650000|2024-10-19 17:57:30|740.29|733.25|740.29|733.25|740.29|733.25|740.29|733.25|1
1729360660000|2024-10-19 17:57:40|740.28|733.24|740.28|733.24|740.28|733.24|740.28|733.24|1
1729360670000|2024-10-19 17:57:50|740.27|733.23|740.28|733.24|740.28|733.24|740.23|733.19|3
1729360690000|2024-10-19 17:58:10|740.27|733.23|740.27|733.23|740.27|733.23|740.27|733.23|1
1729360700000|2024-10-19 17:58:20|740.28|733.24|740.29|733.25|740.29|733.25|740.28|733.24|2
1729360710000|2024-10-19 17:58:30|740.28|733.24|740.28|733.24|740.28|733.24|740.28|733.24|1
1729360720000|2024-10-19 17:58:40|740.27|733.23|740.27|733.23|740.27|733.23|740.27|733.23|1
1729360730000|2024-10-19 17:58:50|740.3|733.26|740.4|733.36|740.4|733.36|740.27|733.23|8
1729360740000|2024-10-19 17:59:00|740.39|733.35|740.39|733.35|740.39|733.35|740.39|733.35|1
1729360750000|2024-10-19 17:59:10|740.35|733.31|740.35|733.31|740.35|733.31|740.35|733.31|1
1729360760000|2024-10-19 17:59:20|740.34|733.3|740.34|733.3|740.34|733.3|740.34|733.3|1
1729360770000|2024-10-19 17:59:30|740.35|733.31|740.45|733.41|740.45|733.41|740.35|733.31|3
1729360780000|2024-10-19 17:59:40|740.4|733.36|740.39|733.35|740.41|733.37|740.39|733.35|4
1729360790000|2024-10-19 17:59:50|740.33|733.29|740.14|733.1|740.33|733.29|740.1|733.06|6
1729360800000|2024-10-19 18:00:00|740.19|733.15|740.37|733.33|740.37|733.33|740.19|733.15|4
1729360810000|2024-10-19 18:00:10|740.32|733.28|740.23|733.19|740.32|733.28|740.23|733.19|2
1729360850000|2024-10-19 18:00:50|740.21|733.17|740.02|732.98|740.21|733.17|740.02|732.98|4
1729360860000|2024-10-19 18:01:00|740.11|733.07|740.11|733.07|740.11|733.07|740.11|733.07|1
1729360870000|2024-10-19 18:01:10|740.13|733.09|740.12|733.08|740.13|733.09|740.12|733.08|2
1729360880000|2024-10-19 18:01:20|740.15|733.11|740.22|733.18|740.22|733.18|740.15|733.11|3
1729360890000|2024-10-19 18:01:30|740.23|733.19|740.48|733.44|740.48|733.44|740.23|733.19|8
1729360900000|2024-10-19 18:01:40|740.52|733.48|740.52|733.48|740.53|733.49|740.52|733.48|3
1729360910000|2024-10-19 18:01:50|740.53|733.49|740.48|733.44|740.53|733.49|740.48|733.44|3
1729360920000|2024-10-19 18:02:00|740.52|733.48|740.52|733.48|740.52|733.48|740.52|733.48|1
1729360930000|2024-10-19 18:02:10|740.48|733.44|740.48|733.44|740.48|733.44|740.48|733.44|1
1729360940000|2024-10-19 18:02:20|740.43|733.39|740.43|733.39|740.43|733.39|740.43|733.39|1
1729360950000|2024-10-19 18:02:30|740.39|733.35|740.34|733.3|740.39|733.35|740.34|733.3|2
1729360960000|2024-10-19 18:02:40|740.38|733.34|740.38|733.34|740.43|733.39|740.38|733.34|3
1729360990000|2024-10-19 18:03:10|740.33|733.29|739.18|732.14|740.33|733.29|739.17|732.13|18
1729361000000|2024-10-19 18:03:20|739.29|732.25|739.81|732.77|739.85|732.81|739.29|732.25|15
1729361010000|2024-10-19 18:03:30|739.76|732.72|739.81|732.77|739.81|732.77|739.76|732.72|2
1729361020000|2024-10-19 18:03:40|739.8|732.76|739.8|732.76|739.81|732.77|739.8|732.76|3
1729361030000|2024-10-19 18:03:50|739.81|732.77|739.81|732.77|739.81|732.77|739.8|732.76|3
1729361040000|2024-10-19 18:04:00|739.86|732.82|740.07|733.03|740.07|733.03|739.86|732.82|3
1729361060000|2024-10-19 18:04:20|740.08|733.04|740.24|733.2|740.24|733.2|740.07|733.03|5
1729361070000|2024-10-19 18:04:30|740.25|733.21|740.28|733.24|740.28|733.24|740.25|733.21|2
1729361090000|2024-10-19 18:04:50|740.24|733.2|740.19|733.15|740.24|733.2|740.19|733.15|3
1729361100000|2024-10-19 18:05:00|740.07|733.03|739.92|732.88|740.07|733.03|739.92|732.88|3
1729361110000|2024-10-19 18:05:10|739.93|732.89|739.83|732.79|739.93|732.89|739.83|732.79|4
1729361160000|2024-10-19 18:06:00|739.82|732.78|739.76|732.72|739.87|732.83|739.76|732.72|4
1729361170000|2024-10-19 18:06:10|739.69|732.65|739.69|732.65|739.69|732.65|739.69|732.65|1
1729361180000|2024-10-19 18:06:20|739.65|732.61|739.58|732.54|739.66|732.62|739.58|732.54|6
1729361210000|2024-10-19 18:06:50|739.57|732.53|739.57|732.53|739.57|732.53|739.57|732.53|1
1729361230000|2024-10-19 18:07:10|739.59|732.55|739.65|732.61|739.65|732.61|739.59|732.55|2
1729361260000|2024-10-19 18:07:40|739.67|732.63|739.72|732.68|739.73|732.69|739.67|732.63|5
1729361270000|2024-10-19 18:07:50|739.71|732.67|739.68|732.64|739.72|732.68|739.68|732.64|3
1729361280000|2024-10-19 18:08:00|739.67|732.63|739.38|732.34|739.67|732.63|739.38|732.34|6
1729361310000|2024-10-19 18:08:30|739.37|732.33|739.37|732.33|739.37|732.33|739.37|732.33|1
1729361340000|2024-10-19 18:09:00|739.38|732.34|739.38|732.34|739.38|732.34|739.38|732.34|1
1729361350000|2024-10-19 18:09:10|739.36|732.32|739.5|732.46|739.5|732.46|739.36|732.32|4
1729361370000|2024-10-19 18:09:30|739.49|732.45|739.48|732.44|739.49|732.45|739.48|732.44|2
1729361400000|2024-10-19 18:10:00|739.49|732.45|739.49|732.45|739.49|732.45|739.49|732.45|1
1729361410000|2024-10-19 18:10:10|739.47|732.43|739.35|732.31|739.47|732.43|739.35|732.31|6
1729361420000|2024-10-19 18:10:20|739.34|732.3|739.09|732.05|739.34|732.3|739.09|732.05|3
1729361430000|2024-10-19 18:10:30|739.14|732.1|739.12|732.08|739.14|732.1|739.12|732.08|3
1729361440000|2024-10-19 18:10:40|739.08|732.04|739.08|732.04|739.08|732.04|739.08|732.04|1
1729361460000|2024-10-19 18:11:00|739.01|731.97|739.13|732.09|739.13|732.09|739.01|731.97|2
1729361470000|2024-10-19 18:11:10|739.09|732.05|739.01|731.97|739.09|732.05|739.01|731.97|5
1729361480000|2024-10-19 18:11:20|738.98|731.94|738.97|731.93|738.98|731.94|738.97|731.93|2
1729361500000|2024-10-19 18:11:40|738.93|731.89|738.88|731.84|738.94|731.9|738.88|731.84|3
1729361510000|2024-10-19 18:11:50|738.97|731.93|738.93|731.89|738.97|731.93|738.93|731.89|3
1729361520000|2024-10-19 18:12:00|738.94|731.9|738.95|731.91|738.95|731.91|738.94|731.9|2
1729361530000|2024-10-19 18:12:10|738.89|731.85|738.89|731.85|738.89|731.85|738.89|731.85|1
1729361540000|2024-10-19 18:12:20|738.88|731.84|738.86|731.82|738.88|731.84|738.86|731.82|2
1729361550000|2024-10-19 18:12:30|738.88|731.84|738.88|731.84|738.88|731.84|738.88|731.84|1
1729361560000|2024-10-19 18:12:40|738.94|731.9|738.96|731.92|738.96|731.92|738.94|731.9|2
1729361570000|2024-10-19 18:12:50|738.95|731.91|738.9|731.86|738.95|731.91|738.9|731.86|2
1729361580000|2024-10-19 18:13:00|738.88|731.84|738.87|731.83|738.88|731.84|738.86|731.82|3
1729361590000|2024-10-19 18:13:10|738.86|731.82|738.86|731.82|738.86|731.82|738.86|731.82|1
1729361600000|2024-10-19 18:13:20|738.87|731.83|738.85|731.81|738.87|731.83|738.85|731.81|4
1729361610000|2024-10-19 18:13:30|738.86|731.82|738.86|731.82|738.86|731.82|738.86|731.82|1
1729361630000|2024-10-19 18:13:50|738.87|731.83|738.96|731.92|739|731.96|738.87|731.83|6
1729361640000|2024-10-19 18:14:00|738.97|731.93|738.96|731.92|738.97|731.93|738.96|731.92|2
1729361650000|2024-10-19 18:14:10|739.23|732.19|739.52|732.48|739.53|732.49|739.23|732.19|4
1729361660000|2024-10-19 18:14:20|739.6|732.56|739.71|732.67|739.71|732.67|739.6|732.56|4
1729361700000|2024-10-19 18:15:00|739.67|732.63|739.53|732.49|739.67|732.63|739.53|732.49|3
1729361710000|2024-10-19 18:15:10|739.61|732.57|739.52|732.48|739.61|732.57|739.52|732.48|2
1729361720000|2024-10-19 18:15:20|739.53|732.49|739.52|732.48|739.53|732.49|739.52|732.48|2
1729361730000|2024-10-19 18:15:30|739.57|732.53|739.72|732.68|739.72|732.68|739.57|732.53|5
1729361750000|2024-10-19 18:15:50|739.76|732.72|739.72|732.68|739.79|732.75|739.72|732.68|5
1729361760000|2024-10-19 18:16:00|739.71|732.67|739.71|732.67|739.71|732.67|739.71|732.67|1
1729361770000|2024-10-19 18:16:10|739.72|732.68|739.72|732.68|739.72|732.68|739.72|732.68|1
1729361790000|2024-10-19 18:16:30|739.77|732.73|739.85|732.81|739.85|732.81|739.77|732.73|3
1729361800000|2024-10-19 18:16:40|739.77|732.73|739.77|732.73|739.77|732.73|739.77|732.73|1
1729361810000|2024-10-19 18:16:50|739.76|732.72|739.77|732.73|739.77|732.73|739.76|732.72|2
1729361830000|2024-10-19 18:17:10|739.72|732.68|739.72|732.68|739.72|732.68|739.72|732.68|1
1729361840000|2024-10-19 18:17:20|739.73|732.69|739.72|732.68|739.73|732.69|739.72|732.68|2
1729361850000|2024-10-19 18:17:30|739.68|732.64|739.51|732.47|739.68|732.64|739.51|732.47|5
1729361860000|2024-10-19 18:17:40|739.63|732.59|739.64|732.6|739.64|732.6|739.63|732.59|2
1729361870000|2024-10-19 18:17:50|739.63|732.59|739.63|732.59|739.63|732.59|739.63|732.59|1
1729361880000|2024-10-19 18:18:00|739.68|732.64|739.59|732.55|739.72|732.68|739.59|732.55|5
1729361890000|2024-10-19 18:18:10|739.57|732.53|739.57|732.53|739.57|732.53|739.57|732.53|1
1729361930000|2024-10-19 18:18:50|739.58|732.54|739.65|732.61|739.65|732.61|739.58|732.54|3
1729361940000|2024-10-19 18:19:00|739.66|732.62|739.53|732.49|739.66|732.62|739.53|732.49|8
1729361950000|2024-10-19 18:19:10|739.5|732.46|739.48|732.44|739.5|732.46|739.48|732.44|3
1729361980000|2024-10-19 18:19:40|739.49|732.45|739.53|732.49|739.53|732.49|739.48|732.44|3
1729361990000|2024-10-19 18:19:50|739.62|732.58|739.62|732.58|739.62|732.58|739.62|732.58|1
1729362000000|2024-10-19 18:20:00|739.64|732.6|739.67|732.63|739.69|732.65|739.64|732.6|4
1729362010000|2024-10-19 18:20:10|739.69|732.65|739.69|732.65|739.69|732.65|739.69|732.65|1
1729362030000|2024-10-19 18:20:30|739.64|732.6|739.53|732.49|739.64|732.6|739.53|732.49|2
1729362050000|2024-10-19 18:20:50|739.55|732.51|739.55|732.51|739.55|732.51|739.55|732.51|1
1729362060000|2024-10-19 18:21:00|739.49|732.45|739.49|732.45|739.49|732.45|739.49|732.45|1
1729362070000|2024-10-19 18:21:10|739.48|732.44|739.48|732.44|739.48|732.44|739.48|732.44|1
1729362110000|2024-10-19 18:21:50|739.47|732.43|739.18|732.14|739.47|732.43|739.18|732.14|8
1729362120000|2024-10-19 18:22:00|739.11|732.07|739.1|732.06|739.11|732.07|739.01|731.97|5
1729362130000|2024-10-19 18:22:10|739.06|732.02|739.19|732.15|739.19|732.15|739.06|732.02|4
1729362140000|2024-10-19 18:22:20|739.22|732.18|739.28|732.24|739.28|732.24|739.22|732.18|3
1729362150000|2024-10-19 18:22:30|739.32|732.28|739.37|732.33|739.38|732.34|739.32|732.28|4
1729362200000|2024-10-19 18:23:20|739.28|732.24|739.28|732.24|739.28|732.24|739.28|732.24|1
1729362210000|2024-10-19 18:23:30|739.24|732.2|739.24|732.2|739.24|732.2|739.24|732.2|1
1729362220000|2024-10-19 18:23:40|739.25|732.21|739.25|732.21|739.25|732.21|739.25|732.21|1
1729362230000|2024-10-19 18:23:50|739.29|732.25|739.24|732.2|739.32|732.28|739.19|732.15|8
1729362240000|2024-10-19 18:24:00|739.25|732.21|739.25|732.21|739.25|732.21|739.25|732.21|1
1729362250000|2024-10-19 18:24:10|739.26|732.22|739.2|732.16|739.27|732.23|739.2|732.16|3
1729362260000|2024-10-19 18:24:20|739.22|732.18|738.99|731.95|739.22|732.18|738.99|731.95|4
1729362270000|2024-10-19 18:24:30|739.04|732|738.99|731.95|739.13|732.09|738.99|731.95|4
1729362280000|2024-10-19 18:24:40|738.97|731.93|738.99|731.95|738.99|731.95|738.97|731.93|2
1729362300000|2024-10-19 18:25:00|739|731.96|739|731.96|739|731.96|739|731.96|1
1729362310000|2024-10-19 18:25:10|738.94|731.9|738.92|731.88|738.94|731.9|738.92|731.88|2
1729362330000|2024-10-19 18:25:30|738.89|731.85|738.9|731.86|738.9|731.86|738.85|731.81|4
1729362350000|2024-10-19 18:25:50|738.89|731.85|738.89|731.85|738.89|731.85|738.89|731.85|1
1729362360000|2024-10-19 18:26:00|738.94|731.9|738.97|731.93|738.97|731.93|738.94|731.9|2
1729362370000|2024-10-19 18:26:10|738.98|731.94|738.98|731.94|738.98|731.94|738.98|731.94|1
1729362380000|2024-10-19 18:26:20|739.01|731.97|739.04|732|739.04|732|739.01|731.97|2
1729362410000|2024-10-19 18:26:50|739.07|732.03|739.13|732.09|739.14|732.1|739.07|732.03|6
1729362420000|2024-10-19 18:27:00|739.14|732.1|739.13|732.09|739.14|732.1|739.13|732.09|2
1729362430000|2024-10-19 18:27:10|739.14|732.1|739.31|732.27|739.31|732.27|739.14|732.1|5
1729362440000|2024-10-19 18:27:20|739.33|732.29|739.36|732.32|739.36|732.32|739.32|732.28|6
1729362450000|2024-10-19 18:27:30|739.35|732.31|739.35|732.31|739.35|732.31|739.35|732.31|1
1729362460000|2024-10-19 18:27:40|739.32|732.28|739.32|732.28|739.32|732.28|739.32|732.28|1
1729362490000|2024-10-19 18:28:10|739.4|732.36|739.39|732.35|739.4|732.36|739.37|732.33|3
1729362500000|2024-10-19 18:28:20|739.43|732.39|739.45|732.41|739.45|732.41|739.43|732.39|3
1729362510000|2024-10-19 18:28:30|739.46|732.42|739.46|732.42|739.46|732.42|739.46|732.42|1
1729362540000|2024-10-19 18:29:00|739.47|732.43|739.47|732.43|739.47|732.43|739.47|732.43|1
1729362550000|2024-10-19 18:29:10|739.48|732.44|739.46|732.42|739.48|732.44|739.46|732.42|2
1729362560000|2024-10-19 18:29:20|739.22|732.18|739.05|732.01|739.25|732.21|739.05|732.01|3
1729362570000|2024-10-19 18:29:30|739.04|732|738.9|731.86|739.04|732|738.9|731.86|3
1729362610000|2024-10-19 18:30:10|738.86|731.82|738.86|731.82|738.86|731.82|738.86|731.82|1
1729362620000|2024-10-19 18:30:20|738.84|731.8|738.77|731.73|738.84|731.8|738.69|731.65|7
1729362630000|2024-10-19 18:30:30|738.78|731.74|738.79|731.75|738.79|731.75|738.78|731.74|2
1729362650000|2024-10-19 18:30:50|738.78|731.74|738.77|731.73|738.78|731.74|738.77|731.73|2
1729362660000|2024-10-19 18:31:00|738.78|731.74|738.78|731.74|738.78|731.74|738.78|731.74|1
1729362670000|2024-10-19 18:31:10|738.77|731.73|738.78|731.74|738.78|731.74|738.77|731.73|2
1729362680000|2024-10-19 18:31:20|738.83|731.79|739.02|731.98|739.02|731.98|738.83|731.79|4
1729362700000|2024-10-19 18:31:40|738.98|731.94|738.97|731.93|738.98|731.94|738.97|731.93|2
1729362720000|2024-10-19 18:32:00|739.01|731.97|739.01|731.97|739.01|731.97|739.01|731.97|1
1729362730000|2024-10-19 18:32:10|739.02|731.98|739.02|731.98|739.02|731.98|739.02|731.98|1
1729362760000|2024-10-19 18:32:40|739.09|732.05|739.09|732.05|739.09|732.05|739.09|732.05|1
1729362830000|2024-10-19 18:33:50|739.11|732.07|739.18|732.14|739.18|732.14|739.11|732.07|3
1729362860000|2024-10-19 18:34:20|739.17|732.13|739.13|732.09|739.17|732.13|739.13|732.09|2
1729362880000|2024-10-19 18:34:40|739.12|732.08|739.12|732.08|739.12|732.08|739.12|732.08|1
1729362900000|2024-10-19 18:35:00|739.16|732.12|739.15|732.11|739.26|732.22|739.15|732.11|5
1729362910000|2024-10-19 18:35:10|739.16|732.12|739.17|732.13|739.17|732.13|739.16|732.12|2
1729362920000|2024-10-19 18:35:20|739.18|732.14|739.19|732.15|739.19|732.15|739.18|732.14|2
1729362930000|2024-10-19 18:35:30|739.24|732.2|739.24|732.2|739.24|732.2|739.24|732.2|1
1729362940000|2024-10-19 18:35:40|739.28|732.24|739.28|732.24|739.28|732.24|739.28|732.24|1
1729362950000|2024-10-19 18:35:50|739.32|732.28|739.33|732.29|739.33|732.29|739.32|732.28|2
1729362970000|2024-10-19 18:36:10|739.27|732.23|739.06|732.02|739.27|732.23|739.06|732.02|5
1729362980000|2024-10-19 18:36:20|739.05|732.01|739.05|732.01|739.05|732.01|739.05|732.01|1
1729362990000|2024-10-19 18:36:30|739.1|732.06|739.1|732.06|739.1|732.06|739.1|732.06|1
1729363020000|2024-10-19 18:37:00|739.15|732.11|739.42|732.38|739.42|732.38|739.15|732.11|5
1729363030000|2024-10-19 18:37:10|739.43|732.39|739.42|732.38|739.43|732.39|739.42|732.38|2
1729363050000|2024-10-19 18:37:30|739.43|732.39|739.42|732.38|739.43|732.39|739.42|732.38|2
1729363060000|2024-10-19 18:37:40|739.47|732.43|739.47|732.43|739.47|732.43|739.47|732.43|1
1729363070000|2024-10-19 18:37:50|739.42|732.38|739.28|732.24|739.42|732.38|739.28|732.24|2
1729363080000|2024-10-19 18:38:00|739.08|732.04|739.08|732.04|739.08|732.04|739.08|732.04|1
1729363090000|2024-10-19 18:38:10|739.09|732.05|739.14|732.1|739.14|732.1|739.09|732.05|2
1729363100000|2024-10-19 18:38:20|739.15|732.11|739.15|732.11|739.15|732.11|739.15|732.11|1
1729363120000|2024-10-19 18:38:40|739.1|732.06|739.1|732.06|739.16|732.12|739.1|732.06|7
1729363130000|2024-10-19 18:38:50|739.08|732.04|739.07|732.03|739.08|732.04|739.07|732.03|2
1729363150000|2024-10-19 18:39:10|739.11|732.07|739.11|732.07|739.11|732.07|739.11|732.07|1
1729363160000|2024-10-19 18:39:20|739.15|732.11|739.17|732.13|739.17|732.13|739.15|732.11|2
1729363180000|2024-10-19 18:39:40|739.11|732.07|739.08|732.04|739.11|732.07|739.08|732.04|3
1729363200000|2024-10-19 18:40:00|739.05|732.01|738.82|731.78|739.05|732.01|738.82|731.78|4
1729363260000|2024-10-19 18:41:00|738.81|731.77|738.81|731.77|738.81|731.77|738.81|731.77|1
1729363270000|2024-10-19 18:41:10|738.79|731.75|737.89|730.85|738.79|731.75|737.86|730.82|16
1729363300000|2024-10-19 18:41:40|737.88|730.84|737.46|730.42|737.88|730.84|737.46|730.42|11
1729363310000|2024-10-19 18:41:50|737.45|730.41|737.31|730.27|737.45|730.41|737.3|730.26|5
1729363320000|2024-10-19 18:42:00|737.36|730.32|737.26|730.22|737.36|730.32|737.26|730.22|4
1729363330000|2024-10-19 18:42:10|737.25|730.21|737.24|730.2|737.25|730.21|737.24|730.2|2
1729363340000|2024-10-19 18:42:20|737.3|730.26|737.3|730.26|737.3|730.26|737.3|730.26|1
1729363350000|2024-10-19 18:42:30|737.29|730.25|737.35|730.31|737.35|730.31|737.29|730.25|2
1729363360000|2024-10-19 18:42:40|737.44|730.4|737.63|730.59|737.63|730.59|737.44|730.4|3
1729363370000|2024-10-19 18:42:50|737.54|730.5|737.54|730.5|737.54|730.5|737.54|730.5|1
1729363380000|2024-10-19 18:43:00|737.63|730.59|737.45|730.41|737.63|730.59|737.4|730.36|3
1729363400000|2024-10-19 18:43:20|737.46|730.42|737.46|730.42|737.47|730.43|737.46|730.42|3
1729363430000|2024-10-19 18:43:50|737.47|730.43|737.54|730.5|737.54|730.5|737.47|730.43|4
1729363470000|2024-10-19 18:44:30|737.55|730.51|737.55|730.51|737.55|730.51|737.55|730.51|1
1729363480000|2024-10-19 18:44:40|737.57|730.53|737.45|730.41|737.62|730.58|737.45|730.41|6
1729363490000|2024-10-19 18:44:50|737.4|730.36|737.4|730.36|737.4|730.36|737.4|730.36|1
1729363510000|2024-10-19 18:45:10|737.39|730.35|737.18|730.14|737.39|730.35|737.18|730.14|3
1729363520000|2024-10-19 18:45:20|737.14|730.1|737.09|730.05|737.14|730.1|737.09|730.05|2
1729363540000|2024-10-19 18:45:40|737.13|730.09|737.14|730.1|737.14|730.1|737.13|730.09|2
1729363550000|2024-10-19 18:45:50|737.13|730.09|737.13|730.09|737.13|730.09|737.13|730.09|1
1729363560000|2024-10-19 18:46:00|737.14|730.1|737.14|730.1|737.14|730.1|737.14|730.1|1
1729363580000|2024-10-19 18:46:20|737.09|730.05|737.31|730.27|737.31|730.27|737.08|730.04|5
1729363590000|2024-10-19 18:46:30|737.27|730.23|737.27|730.23|737.27|730.23|737.27|730.23|1
1729363610000|2024-10-19 18:46:50|737.28|730.24|737.32|730.28|737.36|730.32|737.28|730.24|6
1729363620000|2024-10-19 18:47:00|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729363640000|2024-10-19 18:47:20|737.42|730.38|737.42|730.38|737.42|730.38|737.42|730.38|1
1729363670000|2024-10-19 18:47:50|737.51|730.47|737.51|730.47|737.51|730.47|737.51|730.47|1
1729363680000|2024-10-19 18:48:00|737.52|730.48|737.36|730.32|737.52|730.48|737.36|730.32|3
1729363700000|2024-10-19 18:48:20|737.35|730.31|737.35|730.31|737.35|730.31|737.35|730.31|1
1729363720000|2024-10-19 18:48:40|737.39|730.35|737.47|730.43|737.47|730.43|737.39|730.35|4
1729363730000|2024-10-19 18:48:50|737.48|730.44|737.43|730.39|737.48|730.44|737.43|730.39|2
1729363740000|2024-10-19 18:49:00|737.37|730.33|737.33|730.29|737.37|730.33|737.33|730.29|2
1729363760000|2024-10-19 18:49:20|737.32|730.28|737.32|730.28|737.32|730.28|737.32|730.28|1
1729363800000|2024-10-19 18:50:00|737.37|730.33|737.39|730.35|737.39|730.35|737.37|730.33|2
1729363810000|2024-10-19 18:50:10|737.4|730.36|737.41|730.37|737.41|730.37|737.4|730.36|2
1729363820000|2024-10-19 18:50:20|737.4|730.36|737.4|730.36|737.4|730.36|737.4|730.36|1
1729363860000|2024-10-19 18:51:00|737.41|730.37|737.41|730.37|737.41|730.37|737.41|730.37|1
1729363890000|2024-10-19 18:51:30|737.39|730.35|737.31|730.27|737.75|730.71|737.31|730.27|9
1729363900000|2024-10-19 18:51:40|737.3|730.26|737.27|730.23|737.31|730.27|737.27|730.23|3
1729363910000|2024-10-19 18:51:50|737.17|730.13|737.1|730.06|737.17|730.13|737.1|730.06|2
1729363920000|2024-10-19 18:52:00|737.09|730.05|737.17|730.13|737.17|730.13|737.08|730.04|3
1729363940000|2024-10-19 18:52:20|737.16|730.12|737.17|730.13|737.17|730.13|737.16|730.12|2
1729363950000|2024-10-19 18:52:30|737.21|730.17|737.34|730.3|737.34|730.3|737.21|730.17|3
1729363960000|2024-10-19 18:52:40|737.39|730.35|737.43|730.39|737.47|730.43|737.39|730.35|4
1729363970000|2024-10-19 18:52:50|737.47|730.43|737.43|730.39|737.47|730.43|737.43|730.39|2
1729364000000|2024-10-19 18:53:20|737.51|730.47|737.47|730.43|737.51|730.47|737.47|730.43|2
1729364020000|2024-10-19 18:53:40|737.5|730.46|737.51|730.47|737.53|730.49|737.5|730.46|4
1729364040000|2024-10-19 18:54:00|737.52|730.48|737.39|730.35|737.52|730.48|737.39|730.35|4
1729364050000|2024-10-19 18:54:10|737.4|730.36|737.43|730.39|737.43|730.39|737.4|730.36|2
1729364070000|2024-10-19 18:54:30|737.52|730.48|737.37|730.33|737.52|730.48|737.28|730.24|7
1729364080000|2024-10-19 18:54:40|737.36|730.32|737.35|730.31|737.36|730.32|737.35|730.31|2
1729364090000|2024-10-19 18:54:50|737.38|730.34|737.35|730.31|737.38|730.34|737.35|730.31|3
1729364100000|2024-10-19 18:55:00|737.33|730.29|737.29|730.25|737.33|730.29|737.29|730.25|2
1729364110000|2024-10-19 18:55:10|737.24|730.2|737.15|730.11|737.24|730.2|737.15|730.11|2
1729364170000|2024-10-19 18:56:10|737.24|730.2|737.42|730.38|737.42|730.38|737.24|730.2|6
1729364180000|2024-10-19 18:56:20|737.43|730.39|737.47|730.43|737.48|730.44|737.43|730.39|3
1729364190000|2024-10-19 18:56:30|737.52|730.48|737.53|730.49|737.53|730.49|737.52|730.48|2
1729364200000|2024-10-19 18:56:40|737.57|730.53|737.54|730.5|737.57|730.53|737.53|730.49|4
1729364210000|2024-10-19 18:56:50|737.53|730.49|737.53|730.49|737.53|730.49|737.53|730.49|1
1729364220000|2024-10-19 18:57:00|737.54|730.5|737.54|730.5|737.54|730.5|737.54|730.5|1
1729364240000|2024-10-19 18:57:20|737.53|730.49|737.53|730.49|737.53|730.49|737.53|730.49|1
1729364250000|2024-10-19 18:57:30|737.54|730.5|737.54|730.5|737.54|730.5|737.54|730.5|1
1729364270000|2024-10-19 18:57:50|737.48|730.44|737.34|730.3|737.48|730.44|737.34|730.3|3
1729364280000|2024-10-19 18:58:00|737.38|730.34|737.46|730.42|737.48|730.44|737.38|730.34|4
1729364290000|2024-10-19 18:58:10|737.47|730.43|737.4|730.36|737.47|730.43|737.4|730.36|3
1729364300000|2024-10-19 18:58:20|737.39|730.35|737.35|730.31|737.39|730.35|737.35|730.31|2
1729364320000|2024-10-19 18:58:40|737.34|730.3|737.02|729.98|737.34|730.3|737.01|729.97|6
1729364330000|2024-10-19 18:58:50|736.99|729.95|736.82|729.78|736.99|729.95|736.78|729.74|10
1729364340000|2024-10-19 18:59:00|736.73|729.69|736.61|729.57|736.73|729.69|736.61|729.57|6
1729364350000|2024-10-19 18:59:10|736.55|729.51|736.52|729.48|736.55|729.51|736.52|729.48|2
1729364360000|2024-10-19 18:59:20|736.5|729.46|736.52|729.48|736.52|729.48|736.5|729.46|3
1729364370000|2024-10-19 18:59:30|736.53|729.49|736.37|729.33|736.53|729.49|736.37|729.33|4
1729364380000|2024-10-19 18:59:40|736.36|729.32|736.1|729.06|736.36|729.32|736.09|729.05|8
1729364390000|2024-10-19 18:59:50|736.11|729.07|736.21|729.17|736.21|729.17|736.11|729.07|6
1729364400000|2024-10-19 19:00:00|736.25|729.21|736.66|729.62|736.66|729.62|736.25|729.21|11
1729364410000|2024-10-19 19:00:10|736.75|729.71|736.52|729.48|736.75|729.71|736.52|729.48|4
1729364420000|2024-10-19 19:00:20|736.51|729.47|736.43|729.39|736.51|729.47|736.39|729.35|8
1729364430000|2024-10-19 19:00:30|736.39|729.35|736.3|729.26|736.39|729.35|736.3|729.26|3
1729364440000|2024-10-19 19:00:40|736.42|729.38|736.7|729.66|736.7|729.66|736.42|729.38|5
1729364450000|2024-10-19 19:00:50|736.71|729.67|736.91|729.87|736.91|729.87|736.71|729.67|4
1729364460000|2024-10-19 19:01:00|736.87|729.83|736.96|729.92|736.96|729.92|736.87|729.83|4
1729364470000|2024-10-19 19:01:10|736.91|729.87|736.9|729.86|736.91|729.87|736.81|729.77|6
1729364480000|2024-10-19 19:01:20|736.87|729.83|736.77|729.73|736.87|729.83|736.77|729.73|4
1729364490000|2024-10-19 19:01:30|736.73|729.69|736.91|729.87|736.91|729.87|736.73|729.69|8
1729364500000|2024-10-19 19:01:40|736.87|729.83|736.82|729.78|736.87|729.83|736.74|729.7|11
1729364510000|2024-10-19 19:01:50|736.78|729.74|736.73|729.69|736.78|729.74|736.73|729.69|2
1729364520000|2024-10-19 19:02:00|736.69|729.65|736.69|729.65|736.69|729.65|736.63|729.59|5
1729364540000|2024-10-19 19:02:20|736.68|729.64|736.73|729.69|736.73|729.69|736.68|729.64|4
1729364550000|2024-10-19 19:02:30|736.77|729.73|736.77|729.73|736.77|729.73|736.77|729.73|1
1729364570000|2024-10-19 19:02:50|736.76|729.72|736.42|729.38|736.76|729.72|736.41|729.37|10
1729364580000|2024-10-19 19:03:00|736.43|729.39|736.48|729.44|736.48|729.44|736.43|729.39|2
1729364590000|2024-10-19 19:03:10|736.46|729.42|736.43|729.39|736.47|729.43|736.43|729.39|3
1729364610000|2024-10-19 19:03:30|736.47|729.43|736.47|729.43|736.47|729.43|736.43|729.39|4
1729364620000|2024-10-19 19:03:40|736.44|729.4|736.42|729.38|736.44|729.4|736.42|729.38|2
1729364630000|2024-10-19 19:03:50|736.34|729.3|736.33|729.29|736.34|729.3|736.29|729.25|6
1729364640000|2024-10-19 19:04:00|736.29|729.25|736.29|729.25|736.29|729.25|736.29|729.25|1
1729364680000|2024-10-19 19:04:40|736.24|729.2|736.47|729.43|736.47|729.43|736.21|729.17|7
1729364690000|2024-10-19 19:04:50|736.5|729.46|736.61|729.57|736.61|729.57|736.5|729.46|7
1729364700000|2024-10-19 19:05:00|736.66|729.62|736.78|729.74|736.78|729.74|736.66|729.62|5
1729364710000|2024-10-19 19:05:10|736.79|729.75|736.83|729.79|736.83|729.79|736.79|729.75|2
1729364720000|2024-10-19 19:05:20|736.85|729.81|736.85|729.81|736.85|729.81|736.85|729.81|1
1729364730000|2024-10-19 19:05:30|736.88|729.84|737.02|729.98|737.02|729.98|736.88|729.84|7
1729364740000|2024-10-19 19:05:40|736.97|729.93|736.92|729.88|736.97|729.93|736.78|729.74|7
1729364750000|2024-10-19 19:05:50|736.89|729.85|736.83|729.79|736.89|729.85|736.79|729.75|4
1729364760000|2024-10-19 19:06:00|736.79|729.75|736.97|729.93|736.97|729.93|736.79|729.75|5
1729364770000|2024-10-19 19:06:10|736.92|729.88|736.97|729.93|736.97|729.93|736.92|729.88|2
1729364780000|2024-10-19 19:06:20|736.96|729.92|736.96|729.92|736.96|729.92|736.92|729.88|3
1729364790000|2024-10-19 19:06:30|736.92|729.88|736.92|729.88|736.93|729.89|736.92|729.88|3
1729364810000|2024-10-19 19:06:50|736.96|729.92|736.96|729.92|736.96|729.92|736.96|729.92|1
1729364820000|2024-10-19 19:07:00|736.98|729.94|736.97|729.93|737|729.96|736.97|729.93|4
1729364830000|2024-10-19 19:07:10|736.96|729.92|736.96|729.92|736.96|729.92|736.96|729.92|1
1729364840000|2024-10-19 19:07:20|736.98|729.94|736.98|729.94|736.98|729.94|736.95|729.91|3
1729364850000|2024-10-19 19:07:30|737.02|729.98|737.02|729.98|737.02|729.98|737.02|729.98|1
1729364860000|2024-10-19 19:07:40|737.01|729.97|737.01|729.97|737.01|729.97|737.01|729.97|1
1729364870000|2024-10-19 19:07:50|737.02|729.98|737.02|729.98|737.02|729.98|737.02|729.98|1
1729364880000|2024-10-19 19:08:00|737.07|730.03|737.12|730.08|737.15|730.11|737.07|730.03|4
1729364910000|2024-10-19 19:08:30|737.15|730.11|737.13|730.09|737.17|730.13|737.08|730.04|6
1729364920000|2024-10-19 19:08:40|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729364940000|2024-10-19 19:09:00|737.16|730.12|737.12|730.08|737.16|730.12|737.12|730.08|2
1729364950000|2024-10-19 19:09:10|737.13|730.09|737.13|730.09|737.13|730.09|737.13|730.09|1
1729364960000|2024-10-19 19:09:20|737.17|730.13|737.17|730.13|737.17|730.13|737.16|730.12|3
1729364970000|2024-10-19 19:09:30|737.16|730.12|737.16|730.12|737.16|730.12|737.16|730.12|1
1729364980000|2024-10-19 19:09:40|737.13|730.09|737.13|730.09|737.13|730.09|737.13|730.09|1
1729364990000|2024-10-19 19:09:50|737.12|730.08|737.13|730.09|737.13|730.09|737.12|730.08|2
1729365000000|2024-10-19 19:10:00|737.14|730.1|736.58|729.54|737.27|730.23|736.58|729.54|17
1729365010000|2024-10-19 19:10:10|736.71|729.67|736.74|729.7|736.83|729.79|736.71|729.67|8
1729365020000|2024-10-19 19:10:20|736.7|729.66|736.74|729.7|736.74|729.7|736.7|729.66|2
1729365030000|2024-10-19 19:10:30|736.68|729.64|736.66|729.62|736.68|729.64|736.62|729.58|5
1729365040000|2024-10-19 19:10:40|736.64|729.6|736.58|729.54|736.64|729.6|736.58|729.54|2
1729365060000|2024-10-19 19:11:00|736.66|729.62|736.7|729.66|736.7|729.66|736.61|729.57|10
1729365080000|2024-10-19 19:11:20|736.64|729.6|736.64|729.6|736.64|729.6|736.64|729.6|1
1729365090000|2024-10-19 19:11:30|736.65|729.61|736.65|729.61|736.65|729.61|736.64|729.6|3
1729365100000|2024-10-19 19:11:40|736.66|729.62|736.74|729.7|736.79|729.75|736.66|729.62|5
1729365120000|2024-10-19 19:12:00|736.79|729.75|736.78|729.74|736.79|729.75|736.78|729.74|2
1729365140000|2024-10-19 19:12:20|736.79|729.75|736.8|729.76|736.8|729.76|736.79|729.75|2
1729365150000|2024-10-19 19:12:30|736.74|729.7|736.75|729.71|736.75|729.71|736.74|729.7|2
1729365180000|2024-10-19 19:13:00|736.73|729.69|736.75|729.71|736.75|729.71|736.73|729.69|2
1729365190000|2024-10-19 19:13:10|736.76|729.72|736.77|729.73|736.77|729.73|736.76|729.72|2
1729365250000|2024-10-19 19:14:10|736.76|729.72|736.76|729.72|736.76|729.72|736.76|729.72|1
1729365280000|2024-10-19 19:14:40|736.77|729.73|736.75|729.71|736.77|729.73|736.75|729.71|2
1729365290000|2024-10-19 19:14:50|736.8|729.76|736.8|729.76|736.8|729.76|736.8|729.76|1
1729365310000|2024-10-19 19:15:10|736.76|729.72|736.76|729.72|736.76|729.72|736.76|729.72|1
1729365320000|2024-10-19 19:15:20|736.8|729.76|736.8|729.76|736.8|729.76|736.8|729.76|1
1729365350000|2024-10-19 19:15:50|736.76|729.72|736.76|729.72|736.76|729.72|736.76|729.72|1
1729365370000|2024-10-19 19:16:10|736.7|729.66|736.7|729.66|736.7|729.66|736.7|729.66|1
1729365380000|2024-10-19 19:16:20|736.73|729.69|736.57|729.53|736.73|729.69|736.55|729.51|5
1729365390000|2024-10-19 19:16:30|736.58|729.54|736.58|729.54|736.58|729.54|736.58|729.54|1
1729365400000|2024-10-19 19:16:40|736.63|729.59|736.71|729.67|736.71|729.67|736.63|729.59|2
1729365420000|2024-10-19 19:17:00|736.7|729.66|736.64|729.6|736.7|729.66|736.64|729.6|4
1729365430000|2024-10-19 19:17:10|736.65|729.61|736.57|729.53|736.65|729.61|736.56|729.52|5
1729365440000|2024-10-19 19:17:20|736.55|729.51|736.51|729.47|736.55|729.51|736.51|729.47|2
1729365450000|2024-10-19 19:17:30|736.5|729.46|736.5|729.46|736.5|729.46|736.5|729.46|1
1729365480000|2024-10-19 19:18:00|736.51|729.47|736.51|729.47|736.61|729.57|736.51|729.47|3
1729365520000|2024-10-19 19:18:40|736.54|729.5|736.64|729.6|736.64|729.6|736.54|729.5|2
1729365530000|2024-10-19 19:18:50|736.65|729.61|736.73|729.69|736.73|729.69|736.65|729.61|2
1729365540000|2024-10-19 19:19:00|736.79|729.75|736.74|729.7|736.83|729.79|736.68|729.64|5
1729365550000|2024-10-19 19:19:10|736.83|729.79|736.86|729.82|736.87|729.83|736.83|729.79|3
1729365560000|2024-10-19 19:19:20|736.88|729.84|736.88|729.84|736.88|729.84|736.88|729.84|1
1729365570000|2024-10-19 19:19:30|736.86|729.82|736.87|729.83|736.89|729.85|736.86|729.82|4
1729365580000|2024-10-19 19:19:40|736.82|729.78|736.82|729.78|736.82|729.78|736.82|729.78|1
1729365590000|2024-10-19 19:19:50|736.78|729.74|736.78|729.74|736.78|729.74|736.78|729.74|1
1729365600000|2024-10-19 19:20:00|736.83|729.79|736.83|729.79|736.83|729.79|736.83|729.79|1
1729365620000|2024-10-19 19:20:20|736.86|729.82|736.87|729.83|736.87|729.83|736.86|729.82|2
1729365640000|2024-10-19 19:20:40|736.84|729.8|736.9|729.86|736.9|729.86|736.84|729.8|2
1729365660000|2024-10-19 19:21:00|736.93|729.89|736.94|729.9|736.98|729.94|736.93|729.89|4
1729365670000|2024-10-19 19:21:10|736.92|729.88|736.92|729.88|736.92|729.88|736.92|729.88|1
1729365700000|2024-10-19 19:21:40|736.94|729.9|736.94|729.9|736.94|729.9|736.94|729.9|1
1729365710000|2024-10-19 19:21:50|736.98|729.94|736.98|729.94|736.98|729.94|736.98|729.94|1
1729365720000|2024-10-19 19:22:00|736.95|729.91|737.12|730.08|737.12|730.08|736.95|729.91|6
1729365730000|2024-10-19 19:22:10|737.11|730.07|737.14|730.1|737.15|730.11|737.08|730.04|5
1729365740000|2024-10-19 19:22:20|737.15|730.11|737.21|730.17|737.22|730.18|737.15|730.11|5
1729365750000|2024-10-19 19:22:30|737.17|730.13|737.17|730.13|737.17|730.13|737.17|730.13|1
1729365760000|2024-10-19 19:22:40|737.18|730.14|737.18|730.14|737.18|730.14|737.18|730.14|1
1729365770000|2024-10-19 19:22:50|737.17|730.13|737.17|730.13|737.17|730.13|737.17|730.13|1
1729365790000|2024-10-19 19:23:10|737.21|730.17|737.22|730.18|737.23|730.19|737.21|730.17|4
1729365800000|2024-10-19 19:23:20|737.25|730.21|737.24|730.2|737.25|730.21|737.24|730.2|2
1729365810000|2024-10-19 19:23:30|737.27|730.23|737.26|730.22|737.27|730.23|737.26|730.22|2
1729365820000|2024-10-19 19:23:40|737.28|730.24|737.35|730.31|737.41|730.37|737.28|730.24|7
1729365830000|2024-10-19 19:23:50|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1729365850000|2024-10-19 19:24:10|737.37|730.33|737.38|730.34|737.38|730.34|737.37|730.33|2
1729365870000|2024-10-19 19:24:30|737.37|730.33|737.29|730.25|737.37|730.33|737.29|730.25|3
1729365890000|2024-10-19 19:24:50|737.31|730.27|737.31|730.27|737.36|730.32|737.31|730.27|4
1729365900000|2024-10-19 19:25:00|737.36|730.32|737.31|730.27|737.36|730.32|737.31|730.27|2
1729365910000|2024-10-19 19:25:10|737.3|730.26|737.31|730.27|737.31|730.27|737.3|730.26|2
1729365920000|2024-10-19 19:25:20|737.35|730.31|737.37|730.33|737.37|730.33|737.35|730.31|2
1729365930000|2024-10-19 19:25:30|737.47|730.43|737.47|730.43|737.47|730.43|737.47|730.43|1
1729365940000|2024-10-19 19:25:40|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1729365970000|2024-10-19 19:26:10|737.37|730.33|737.42|730.38|737.42|730.38|737.37|730.33|5
1729365980000|2024-10-19 19:26:20|737.38|730.34|737.38|730.34|737.38|730.34|737.38|730.34|1
1729365990000|2024-10-19 19:26:30|737.43|730.39|737.43|730.39|737.43|730.39|737.43|730.39|1
1729366000000|2024-10-19 19:26:40|737.42|730.38|737.43|730.39|737.43|730.39|737.38|730.34|3
1729366010000|2024-10-19 19:26:50|737.44|730.4|737.44|730.4|737.44|730.4|737.43|730.39|3
1729366020000|2024-10-19 19:27:00|737.43|730.39|737.33|730.29|737.43|730.39|737.26|730.22|5
1729366030000|2024-10-19 19:27:10|737.38|730.34|737.38|730.34|737.38|730.34|737.38|730.34|1
1729366040000|2024-10-19 19:27:20|737.33|730.29|737.34|730.3|737.38|730.34|737.33|730.29|4
1729366050000|2024-10-19 19:27:30|737.39|730.35|737.36|730.32|737.39|730.35|737.36|730.32|2
1729366060000|2024-10-19 19:27:40|737.37|730.33|737.39|730.35|737.39|730.35|737.37|730.33|3
1729366070000|2024-10-19 19:27:50|737.37|730.33|737.41|730.37|737.41|730.37|737.37|730.33|3
1729366080000|2024-10-19 19:28:00|737.45|730.41|737.45|730.41|737.45|730.41|737.45|730.41|1
1729366090000|2024-10-19 19:28:10|737.41|730.37|737.43|730.39|737.49|730.45|737.41|730.37|5
1729366110000|2024-10-19 19:28:30|737.38|730.34|737.33|730.29|737.38|730.34|737.33|730.29|2
1729366120000|2024-10-19 19:28:40|737.34|730.3|737.34|730.3|737.34|730.3|737.34|730.3|1
1729366130000|2024-10-19 19:28:50|737.36|730.32|737.37|730.33|737.37|730.33|737.36|730.32|2
1729366140000|2024-10-19 19:29:00|737.36|730.32|737.41|730.37|737.41|730.37|737.36|730.32|4
1729366160000|2024-10-19 19:29:20|737.47|730.43|737.47|730.43|737.47|730.43|737.47|730.43|1
1729366170000|2024-10-19 19:29:30|737.46|730.42|737.45|730.41|737.46|730.42|737.45|730.41|2
1729366180000|2024-10-19 19:29:40|737.49|730.45|737.49|730.45|737.49|730.45|737.49|730.45|1
1729366200000|2024-10-19 19:30:00|737.45|730.41|737.3|730.26|737.46|730.42|737.3|730.26|7
1729366210000|2024-10-19 19:30:10|737.28|730.24|737.37|730.33|737.37|730.33|737.18|730.14|8
1729366220000|2024-10-19 19:30:20|737.36|730.32|737.37|730.33|737.37|730.33|737.36|730.32|2
1729366240000|2024-10-19 19:30:40|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1729366260000|2024-10-19 19:31:00|737.38|730.34|737.38|730.34|737.38|730.34|737.38|730.34|1
1729366270000|2024-10-19 19:31:10|737.42|730.38|737.46|730.42|737.46|730.42|737.42|730.38|2
1729366330000|2024-10-19 19:32:10|737.47|730.43|737.57|730.53|737.57|730.53|737.47|730.43|2
1729366400000|2024-10-19 19:33:20|737.56|730.52|737.57|730.53|737.57|730.53|737.56|730.52|2
1729366420000|2024-10-19 19:33:40|737.56|730.52|737.57|730.53|737.57|730.53|737.56|730.52|2
1729366430000|2024-10-19 19:33:50|737.6|730.56|737.55|730.51|737.6|730.56|737.55|730.51|2
1729366440000|2024-10-19 19:34:00|737.54|730.5|737.59|730.55|737.61|730.57|737.54|730.5|3
1729366450000|2024-10-19 19:34:10|737.66|730.62|737.59|730.55|737.66|730.62|737.59|730.55|3
1729366460000|2024-10-19 19:34:20|737.6|730.56|737.61|730.57|737.61|730.57|737.6|730.56|2
1729366490000|2024-10-19 19:34:50|737.63|730.59|737.63|730.59|737.63|730.59|737.63|730.59|1
1729366510000|2024-10-19 19:35:10|737.66|730.62|737.66|730.62|737.66|730.62|737.66|730.62|1
1729366520000|2024-10-19 19:35:20|737.63|730.59|737.63|730.59|737.63|730.59|737.63|730.59|1
1729366530000|2024-10-19 19:35:30|737.61|730.57|737.63|730.59|737.73|730.69|737.61|730.57|9
1729366540000|2024-10-19 19:35:40|737.68|730.64|737.73|730.69|737.73|730.69|737.68|730.64|3
1729366560000|2024-10-19 19:36:00|737.74|730.7|737.63|730.59|737.74|730.7|737.63|730.59|3
1729366570000|2024-10-19 19:36:10|737.64|730.6|737.67|730.63|737.67|730.63|737.63|730.59|3
1729366580000|2024-10-19 19:36:20|737.68|730.64|737.66|730.62|737.68|730.64|737.66|730.62|2
1729366590000|2024-10-19 19:36:30|737.67|730.63|737.67|730.63|737.67|730.63|737.67|730.63|1
1729366610000|2024-10-19 19:36:50|737.61|730.57|737.6|730.56|737.61|730.57|737.59|730.55|3
1729366640000|2024-10-19 19:37:20|737.59|730.55|737.59|730.55|737.59|730.55|737.59|730.55|1
1729366670000|2024-10-19 19:37:50|737.6|730.56|737.6|730.56|737.6|730.56|737.6|730.56|1
1729366680000|2024-10-19 19:38:00|737.67|730.63|737.74|730.7|737.74|730.7|737.67|730.63|5
1729366700000|2024-10-19 19:38:20|737.77|730.73|737.82|730.78|737.82|730.78|737.77|730.73|3
1729366710000|2024-10-19 19:38:30|737.83|730.79|737.83|730.79|737.83|730.79|737.83|730.79|1
1729366730000|2024-10-19 19:38:50|737.89|730.85|737.89|730.85|737.89|730.85|737.89|730.85|1
1729366740000|2024-10-19 19:39:00|737.84|730.8|737.84|730.8|737.84|730.8|737.84|730.8|1
1729366750000|2024-10-19 19:39:10|737.94|730.9|737.9|730.86|737.94|730.9|737.9|730.86|3
1729366760000|2024-10-19 19:39:20|737.91|730.87|737.91|730.87|737.91|730.87|737.91|730.87|1
1729366770000|2024-10-19 19:39:30|737.9|730.86|737.9|730.86|737.94|730.9|737.9|730.86|3
1729366780000|2024-10-19 19:39:40|737.93|730.89|737.93|730.89|737.93|730.89|737.93|730.89|1
1729366800000|2024-10-19 19:40:00|737.94|730.9|737.93|730.89|737.94|730.9|737.93|730.89|2
1729366840000|2024-10-19 19:40:40|737.94|730.9|737.95|730.91|737.95|730.91|737.94|730.9|2
1729366850000|2024-10-19 19:40:50|737.92|730.88|737.81|730.77|737.92|730.88|737.81|730.77|3
1729366870000|2024-10-19 19:41:10|737.79|730.75|737.79|730.75|737.79|730.75|737.79|730.75|1
1729366880000|2024-10-19 19:41:20|737.73|730.69|737.73|730.69|737.73|730.69|737.73|730.69|1
1729366920000|2024-10-19 19:42:00|737.72|730.68|737.72|730.68|737.72|730.68|737.72|730.68|1
1729366950000|2024-10-19 19:42:30|737.71|730.67|737.71|730.67|737.71|730.67|737.71|730.67|1
1729366960000|2024-10-19 19:42:40|737.67|730.63|737.61|730.57|737.67|730.63|737.61|730.57|2
1729367020000|2024-10-19 19:43:40|737.72|730.68|737.72|730.68|737.72|730.68|737.72|730.68|1
1729367050000|2024-10-19 19:44:10|737.74|730.7|737.8|730.76|737.8|730.76|737.74|730.7|3
1729367060000|2024-10-19 19:44:20|737.75|730.71|737.75|730.71|737.75|730.71|737.75|730.71|1
1729367070000|2024-10-19 19:44:30|737.69|730.65|737.51|730.47|737.69|730.65|737.5|730.46|4
1729367080000|2024-10-19 19:44:40|737.5|730.46|737.5|730.46|737.5|730.46|737.5|730.46|1
1729367090000|2024-10-19 19:44:50|737.45|730.41|737.16|730.12|737.45|730.41|737.16|730.12|3
1729367100000|2024-10-19 19:45:00|737.13|730.09|737.13|730.09|737.13|730.09|737.13|730.09|1
1729367120000|2024-10-19 19:45:20|737.15|730.11|737.15|730.11|737.15|730.11|737.15|730.11|1
1729367150000|2024-10-19 19:45:50|737.13|730.09|737.01|729.97|737.13|730.09|737.01|729.97|4
1729367160000|2024-10-19 19:46:00|737.03|729.99|737.03|729.99|737.03|729.99|737.03|729.99|1
1729367170000|2024-10-19 19:46:10|737.01|729.97|736.82|729.78|737.01|729.97|736.81|729.77|6
1729367180000|2024-10-19 19:46:20|736.75|729.71|736.65|729.61|736.76|729.72|736.65|729.61|4
1729367190000|2024-10-19 19:46:30|736.58|729.54|736.62|729.58|736.62|729.58|736.56|729.52|5
1729367200000|2024-10-19 19:46:40|736.63|729.59|736.62|729.58|736.63|729.59|736.62|729.58|2
1729367210000|2024-10-19 19:46:50|736.56|729.52|736.56|729.52|736.56|729.52|736.56|729.52|1
1729367240000|2024-10-19 19:47:20|736.48|729.44|736.19|729.15|736.48|729.44|736.19|729.15|10
1729367250000|2024-10-19 19:47:30|736.14|729.1|736.05|729.01|736.14|729.1|736.05|729.01|2
1729367260000|2024-10-19 19:47:40|736.12|729.08|736.27|729.23|736.27|729.23|736.12|729.08|6
1729367270000|2024-10-19 19:47:50|736.26|729.22|736.26|729.22|736.26|729.22|736.26|729.22|1
1729367290000|2024-10-19 19:48:10|736.25|729.21|736.25|729.21|736.25|729.21|736.25|729.21|1
1729367300000|2024-10-19 19:48:20|736.26|729.22|736.26|729.22|736.26|729.22|736.26|729.22|1
1729367310000|2024-10-19 19:48:30|736.27|729.23|736.27|729.23|736.27|729.23|736.27|729.23|1
1729367320000|2024-10-19 19:48:40|736.26|729.22|736.26|729.22|736.26|729.22|736.26|729.22|1
1729367330000|2024-10-19 19:48:50|736.28|729.24|736.28|729.24|736.28|729.24|736.28|729.24|1
1729367340000|2024-10-19 19:49:00|736.29|729.25|736.29|729.25|736.29|729.25|736.29|729.25|1
1729367350000|2024-10-19 19:49:10|736.27|729.23|736.27|729.23|736.27|729.23|736.27|729.23|1
1729367360000|2024-10-19 19:49:20|736.28|729.24|736.27|729.23|736.28|729.24|736.27|729.23|2
1729367370000|2024-10-19 19:49:30|736.2|729.16|736.02|728.98|736.2|729.16|736.02|728.98|2
1729367380000|2024-10-19 19:49:40|736|728.96|735.81|728.77|736|728.96|735.77|728.73|8
1729367400000|2024-10-19 19:50:00|735.9|728.86|735.9|728.86|735.94|728.9|735.9|728.86|3
1729367410000|2024-10-19 19:50:10|735.89|728.85|735.9|728.86|735.9|728.86|735.89|728.85|2
1729367420000|2024-10-19 19:50:20|735.85|728.81|735.74|728.7|735.85|728.81|735.74|728.7|3
1729367430000|2024-10-19 19:50:30|735.57|728.53|734.86|727.82|735.57|728.53|734.83|727.79|14
1729367440000|2024-10-19 19:50:40|734.91|727.87|734.69|727.65|734.91|727.87|734.69|727.65|7
1729367450000|2024-10-19 19:50:50|734.7|727.66|734.77|727.73|734.77|727.73|734.7|727.66|3
1729367460000|2024-10-19 19:51:00|734.76|727.72|734.76|727.72|734.76|727.72|734.76|727.72|1
1729367470000|2024-10-19 19:51:10|734.8|727.76|734.84|727.8|734.88|727.84|734.8|727.76|3
1729367480000|2024-10-19 19:51:20|734.85|727.81|734.89|727.85|734.89|727.85|734.85|727.81|2
1729367490000|2024-10-19 19:51:30|734.94|727.9|735.18|728.14|735.18|728.14|734.94|727.9|8
1729367500000|2024-10-19 19:51:40|735.21|728.17|735.37|728.33|735.44|728.4|735.21|728.17|8
1729367520000|2024-10-19 19:52:00|735.28|728.24|735.13|728.09|735.28|728.24|735.08|728.04|10
1729367530000|2024-10-19 19:52:10|735.1|728.06|735.04|728|735.1|728.06|735.04|728|2
1729367540000|2024-10-19 19:52:20|735.05|728.01|735.05|728.01|735.05|728.01|735.05|728.01|1
1729367550000|2024-10-19 19:52:30|735.04|728|735.04|728|735.04|728|735.04|728|1
1729367560000|2024-10-19 19:52:40|735|727.96|735.04|728|735.04|728|735|727.96|3
1729367570000|2024-10-19 19:52:50|735.05|728.01|735.05|728.01|735.05|728.01|735.05|728.01|1
1729367580000|2024-10-19 19:53:00|735.08|728.04|735.17|728.13|735.18|728.14|735.08|728.04|5
1729367590000|2024-10-19 19:53:10|735.18|728.14|735.22|728.18|735.33|728.29|735.18|728.14|6
1729367600000|2024-10-19 19:53:20|735.26|728.22|735.26|728.22|735.31|728.27|735.26|728.22|3
1729367610000|2024-10-19 19:53:30|735.27|728.23|735.3|728.26|735.31|728.27|735.27|728.23|4
1729367620000|2024-10-19 19:53:40|735.31|728.27|735.37|728.33|735.37|728.33|735.31|728.27|3
1729367640000|2024-10-19 19:54:00|735.41|728.37|735.37|728.33|735.41|728.37|735.36|728.32|5
1729367650000|2024-10-19 19:54:10|735.4|728.36|735.4|728.36|735.4|728.36|735.4|728.36|1
1729367660000|2024-10-19 19:54:20|735.39|728.35|735.37|728.33|735.39|728.35|735.37|728.33|2
1729367670000|2024-10-19 19:54:30|735.48|728.44|735.48|728.44|735.48|728.44|735.48|728.44|1
1729367700000|2024-10-19 19:55:00|735.42|728.38|735.37|728.33|735.42|728.38|735.36|728.32|3
1729367710000|2024-10-19 19:55:10|735.35|728.31|735.19|728.15|735.35|728.31|735.19|728.15|3
1729367720000|2024-10-19 19:55:20|735.14|728.1|735.01|727.97|735.14|728.1|735.01|727.97|3
1729367740000|2024-10-19 19:55:40|735.02|727.98|735.02|727.98|735.02|727.98|735.02|727.98|1
1729367750000|2024-10-19 19:55:50|735.06|728.02|735.06|728.02|735.06|728.02|735.06|728.02|1
1729367760000|2024-10-19 19:56:00|735.07|728.03|735.18|728.14|735.22|728.18|735.07|728.03|5
1729367780000|2024-10-19 19:56:20|735.19|728.15|735.33|728.29|735.33|728.29|735.19|728.15|3
1729367790000|2024-10-19 19:56:30|735.37|728.33|735.37|728.33|735.43|728.39|735.37|728.33|4
1729367800000|2024-10-19 19:56:40|735.38|728.34|735.33|728.29|735.38|728.34|735.33|728.29|2
1729367810000|2024-10-19 19:56:50|735.37|728.33|735.38|728.34|735.42|728.38|735.37|728.33|3
1729367820000|2024-10-19 19:57:00|735.37|728.33|735.41|728.37|735.42|728.38|735.37|728.33|8
1729367830000|2024-10-19 19:57:10|735.38|728.34|735.38|728.34|735.41|728.37|735.38|728.34|5
1729367840000|2024-10-19 19:57:20|735.34|728.3|735.39|728.35|735.39|728.35|735.34|728.3|3
1729367850000|2024-10-19 19:57:30|735.41|728.37|735.41|728.37|735.41|728.37|735.39|728.35|3
1729367860000|2024-10-19 19:57:40|735.45|728.41|735.45|728.41|735.45|728.41|735.45|728.41|1
1729367870000|2024-10-19 19:57:50|735.41|728.37|735.45|728.41|735.45|728.41|735.36|728.32|4
1729367880000|2024-10-19 19:58:00|735.47|728.43|735.38|728.34|735.47|728.43|735.38|728.34|3
1729367900000|2024-10-19 19:58:20|735.52|728.48|735.49|728.45|735.52|728.48|735.49|728.45|2
1729367910000|2024-10-19 19:58:30|735.46|728.42|735.41|728.37|735.46|728.42|735.37|728.33|6
1729367920000|2024-10-19 19:58:40|735.4|728.36|735.37|728.33|735.4|728.36|735.36|728.32|3
1729367930000|2024-10-19 19:58:50|735.36|728.32|735.36|728.32|735.36|728.32|735.35|728.31|3
1729367940000|2024-10-19 19:59:00|735.37|728.33|735.42|728.38|735.42|728.38|735.37|728.33|3
1729367950000|2024-10-19 19:59:10|735.37|728.33|735.13|728.09|735.37|728.33|735.1|728.06|14
1729367960000|2024-10-19 19:59:20|735.17|728.13|735.17|728.13|735.17|728.13|735.17|728.13|1
1729367970000|2024-10-19 19:59:30|735.18|728.14|735.18|728.14|735.18|728.14|735.18|728.14|1
1729367980000|2024-10-19 19:59:40|735.17|728.13|735.18|728.14|735.18|728.14|735.17|728.13|2
1729368000000|2024-10-19 20:00:00|735.22|728.18|735.18|728.14|735.31|728.27|735.18|728.14|6
1729368010000|2024-10-19 20:00:10|735.13|728.09|734.86|727.82|735.13|728.09|734.86|727.82|8
1729368020000|2024-10-19 20:00:20|734.87|727.83|734.96|727.92|734.96|727.92|734.87|727.83|5
1729368030000|2024-10-19 20:00:30|735.04|728|735.02|727.98|735.04|728|735.02|727.98|2
1729368040000|2024-10-19 20:00:40|735.1|728.06|735.04|728|735.1|728.06|735.04|728|3
1729368050000|2024-10-19 20:00:50|735.08|728.04|735.1|728.06|735.1|728.06|735.06|728.02|4
1729368060000|2024-10-19 20:01:00|735.07|728.03|735.1|728.06|735.1|728.06|735.02|727.98|5
1729368070000|2024-10-19 20:01:10|735.21|728.17|735.22|728.18|735.22|728.18|735.02|727.98|9
1729368110000|2024-10-19 20:01:50|735.18|728.14|735.18|728.14|735.18|728.14|735.08|728.04|6
1729368120000|2024-10-19 20:02:00|735.07|728.03|735.07|728.03|735.07|728.03|735.07|728.03|1
1729368130000|2024-10-19 20:02:10|735.06|728.02|735|727.96|735.06|728.02|734.99|727.95|5
1729368150000|2024-10-19 20:02:30|735.01|727.97|735.01|727.97|735.01|727.97|735.01|727.97|1
1729368160000|2024-10-19 20:02:40|735.02|727.98|735.26|728.22|735.26|728.22|735.02|727.98|6
1729368170000|2024-10-19 20:02:50|735.23|728.19|735.23|728.19|735.26|728.22|735.23|728.19|3
1729368190000|2024-10-19 20:03:10|735.11|728.07|735.16|728.12|735.16|728.12|735.11|728.07|3
1729368200000|2024-10-19 20:03:20|735.12|728.08|735.07|728.03|735.12|728.08|735.07|728.03|3
1729368220000|2024-10-19 20:03:40|735.08|728.04|735.12|728.08|735.12|728.08|735.08|728.04|2
1729368230000|2024-10-19 20:03:50|735.11|728.07|735.17|728.13|735.19|728.15|735.11|728.07|7
1729368240000|2024-10-19 20:04:00|735.2|728.16|735.25|728.21|735.25|728.21|735.2|728.16|3
1729368250000|2024-10-19 20:04:10|735.17|728.13|735.17|728.13|735.17|728.13|735.17|728.13|1
1729368260000|2024-10-19 20:04:20|735.21|728.17|735.28|728.24|735.28|728.24|735.21|728.17|4
1729368270000|2024-10-19 20:04:30|735.29|728.25|735.18|728.14|735.29|728.25|735.18|728.14|6
1729368300000|2024-10-19 20:05:00|735.19|728.15|735.04|728|735.19|728.15|735.04|728|2
1729368310000|2024-10-19 20:05:10|735.09|728.05|735.18|728.14|735.18|728.14|735.09|728.05|3
1729368330000|2024-10-19 20:05:30|735.22|728.18|735.18|728.14|735.22|728.18|735.17|728.13|3
1729368340000|2024-10-19 20:05:40|735.21|728.17|735.21|728.17|735.21|728.17|735.21|728.17|1
1729368350000|2024-10-19 20:05:50|735.25|728.21|735.25|728.21|735.25|728.21|735.25|728.21|1
1729368360000|2024-10-19 20:06:00|735.22|728.18|735.25|728.21|735.25|728.21|735.22|728.18|2
1729368370000|2024-10-19 20:06:10|735.26|728.22|735.25|728.21|735.26|728.22|735.25|728.21|2
1729368380000|2024-10-19 20:06:20|735.26|728.22|735.26|728.22|735.26|728.22|735.26|728.22|1
1729368390000|2024-10-19 20:06:30|735.25|728.21|735.31|728.27|735.31|728.27|735.25|728.21|2
1729368400000|2024-10-19 20:06:40|735.3|728.26|735.3|728.26|735.3|728.26|735.3|728.26|1
1729368410000|2024-10-19 20:06:50|735.27|728.23|735.32|728.28|735.33|728.29|735.27|728.23|4
1729368420000|2024-10-19 20:07:00|735.28|728.24|735.32|728.28|735.32|728.28|735.28|728.24|2
1729368430000|2024-10-19 20:07:10|735.28|728.24|735.28|728.24|735.28|728.24|735.28|728.24|1
1729368440000|2024-10-19 20:07:20|735.24|728.2|735.12|728.08|735.24|728.2|735.12|728.08|2
1729368450000|2024-10-19 20:07:30|735.08|728.04|735.08|728.04|735.08|728.04|735.08|728.04|1
1729368460000|2024-10-19 20:07:40|735.12|728.08|734.94|727.9|735.12|728.08|734.94|727.9|5
1729368470000|2024-10-19 20:07:50|734.95|727.91|735.11|728.07|735.11|728.07|734.95|727.91|4
1729368480000|2024-10-19 20:08:00|735.12|728.08|735.07|728.03|735.12|728.08|735.07|728.03|2
1729368490000|2024-10-19 20:08:10|735.05|728.01|735.05|728.01|735.05|728.01|735.05|728.01|1
1729368500000|2024-10-19 20:08:20|735.06|728.02|735.05|728.01|735.06|728.02|735.05|728.01|2
1729368510000|2024-10-19 20:08:30|735.06|728.02|735.1|728.06|735.14|728.1|735.06|728.02|5
1729368520000|2024-10-19 20:08:40|735.19|728.15|735.18|728.14|735.19|728.15|735.18|728.14|2
1729368530000|2024-10-19 20:08:50|735.26|728.22|735.26|728.22|735.26|728.22|735.26|728.22|1
1729368540000|2024-10-19 20:09:00|735.21|728.17|735.19|728.15|735.21|728.17|735.13|728.09|5
1729368550000|2024-10-19 20:09:10|735.23|728.19|735.28|728.24|735.28|728.24|735.23|728.19|2
1729368570000|2024-10-19 20:09:30|735.24|728.2|735.24|728.2|735.24|728.2|735.24|728.2|1
1729368600000|2024-10-19 20:10:00|735.28|728.24|735.22|728.18|735.28|728.24|735.22|728.18|3
1729368620000|2024-10-19 20:10:20|735.23|728.19|735.25|728.21|735.25|728.21|735.23|728.19|2
1729368640000|2024-10-19 20:10:40|735.26|728.22|735.27|728.23|735.27|728.23|735.26|728.22|2
1729368660000|2024-10-19 20:11:00|735.32|728.28|735.39|728.35|735.4|728.36|735.32|728.28|3
1729368670000|2024-10-19 20:11:10|735.34|728.3|735.36|728.32|735.38|728.34|735.32|728.28|5
1729368680000|2024-10-19 20:11:20|735.32|728.28|735.27|728.23|735.33|728.29|735.27|728.23|3
1729368690000|2024-10-19 20:11:30|735.25|728.21|735.25|728.21|735.25|728.21|735.25|728.21|1
1729368700000|2024-10-19 20:11:40|735.27|728.23|735.37|728.33|735.37|728.33|735.27|728.23|4
1729368710000|2024-10-19 20:11:50|735.32|728.28|735.36|728.32|735.36|728.32|735.32|728.28|3
1729368720000|2024-10-19 20:12:00|735.37|728.33|735.35|728.31|735.37|728.33|735.32|728.28|5
1729368730000|2024-10-19 20:12:10|735.36|728.32|735.36|728.32|735.36|728.32|735.36|728.32|1
1729368750000|2024-10-19 20:12:30|735.33|728.29|735.33|728.29|735.33|728.29|735.33|728.29|1
1729368760000|2024-10-19 20:12:40|735.34|728.3|735.42|728.38|735.43|728.39|735.34|728.3|5
1729368780000|2024-10-19 20:13:00|735.43|728.39|735.37|728.33|735.43|728.39|735.35|728.31|6
1729368790000|2024-10-19 20:13:10|735.41|728.37|735.41|728.37|735.41|728.37|735.37|728.33|3
1729368800000|2024-10-19 20:13:20|735.42|728.38|735.73|728.69|735.73|728.69|735.42|728.38|7
1729368810000|2024-10-19 20:13:30|735.77|728.73|735.82|728.78|735.82|728.78|735.77|728.73|2
1729368820000|2024-10-19 20:13:40|735.87|728.83|735.87|728.83|735.87|728.83|735.87|728.83|1
1729368830000|2024-10-19 20:13:50|735.86|728.82|735.87|728.83|735.87|728.83|735.86|728.82|2
1729368840000|2024-10-19 20:14:00|735.9|728.86|735.87|728.83|735.9|728.86|735.87|728.83|4
1729368880000|2024-10-19 20:14:40|735.86|728.82|735.88|728.84|735.88|728.84|735.86|728.82|4
1729368890000|2024-10-19 20:14:50|735.86|728.82|735.86|728.82|735.86|728.82|735.86|728.82|1
1729368900000|2024-10-19 20:15:00|735.88|728.84|735.88|728.84|735.88|728.84|735.86|728.82|3
1729368910000|2024-10-19 20:15:10|735.89|728.85|735.92|728.88|735.92|728.88|735.89|728.85|3
1729368920000|2024-10-19 20:15:20|735.88|728.84|735.88|728.84|735.88|728.84|735.88|728.84|1
1729368930000|2024-10-19 20:15:30|735.91|728.87|735.9|728.86|735.92|728.88|735.9|728.86|5
1729368950000|2024-10-19 20:15:50|735.88|728.84|735.9|728.86|735.9|728.86|735.88|728.84|3
1729368960000|2024-10-19 20:16:00|735.91|728.87|735.91|728.87|735.91|728.87|735.91|728.87|1
1729368990000|2024-10-19 20:16:30|735.94|728.9|735.94|728.9|735.94|728.9|735.94|728.9|1
1729369000000|2024-10-19 20:16:40|735.9|728.86|735.96|728.92|735.96|728.92|735.9|728.86|3
1729369020000|2024-10-19 20:17:00|735.99|728.95|736.22|729.18|736.22|729.18|735.99|728.95|6
1729369040000|2024-10-19 20:17:20|736.21|729.17|736.22|729.18|736.22|729.18|736.21|729.17|2
1729369050000|2024-10-19 20:17:30|736.26|729.22|736.26|729.22|736.26|729.22|736.26|729.22|1
1729369060000|2024-10-19 20:17:40|736.27|729.23|736.27|729.23|736.27|729.23|736.27|729.23|1
1729369090000|2024-10-19 20:18:10|736.26|729.22|736.26|729.22|736.26|729.22|736.26|729.22|1
1729369120000|2024-10-19 20:18:40|736.24|729.2|736.23|729.19|736.24|729.2|736.18|729.14|4
1729369150000|2024-10-19 20:19:10|736.31|729.27|736.32|729.28|736.32|729.28|736.31|729.27|2
1729369160000|2024-10-19 20:19:20|736.28|729.24|736.28|729.24|736.28|729.24|736.28|729.24|1
1729369190000|2024-10-19 20:19:50|736.27|729.23|736.27|729.23|736.27|729.23|736.27|729.23|1
1729369200000|2024-10-19 20:20:00|736.28|729.24|736.28|729.24|736.28|729.24|736.28|729.24|1
1729369210000|2024-10-19 20:20:10|736.29|729.25|736.29|729.25|736.29|729.25|736.29|729.25|1
1729369220000|2024-10-19 20:20:20|736.28|729.24|736.28|729.24|736.28|729.24|736.28|729.24|1
1729369230000|2024-10-19 20:20:30|736.29|729.25|736.35|729.31|736.4|729.36|736.29|729.25|5
1729369240000|2024-10-19 20:20:40|736.39|729.35|736.43|729.39|736.43|729.39|736.39|729.35|3
1729369250000|2024-10-19 20:20:50|736.44|729.4|736.44|729.4|736.44|729.4|736.44|729.4|1
1729369260000|2024-10-19 20:21:00|736.42|729.38|736.42|729.38|736.42|729.38|736.42|729.38|1
1729369280000|2024-10-19 20:21:20|736.41|729.37|736.23|729.19|736.41|729.37|736.23|729.19|4
1729369290000|2024-10-19 20:21:30|736.22|729.18|736.34|729.3|736.34|729.3|736.22|729.18|4
1729369300000|2024-10-19 20:21:40|736.37|729.33|736.46|729.42|736.46|729.42|736.37|729.33|2
1729369310000|2024-10-19 20:21:50|736.47|729.43|736.47|729.43|736.47|729.43|736.47|729.43|1
1729369320000|2024-10-19 20:22:00|736.5|729.46|736.5|729.46|736.5|729.46|736.46|729.42|3
1729369330000|2024-10-19 20:22:10|736.39|729.35|736.39|729.35|736.39|729.35|736.39|729.35|1
1729369340000|2024-10-19 20:22:20|736.43|729.39|736.64|729.6|736.64|729.6|736.43|729.39|9
1729369350000|2024-10-19 20:22:30|736.63|729.59|736.64|729.6|736.69|729.65|736.63|729.59|6
1729369360000|2024-10-19 20:22:40|736.68|729.64|736.73|729.69|736.73|729.69|736.67|729.63|4
1729369370000|2024-10-19 20:22:50|736.74|729.7|736.74|729.7|736.74|729.7|736.74|729.7|1
1729369380000|2024-10-19 20:23:00|736.79|729.75|736.69|729.65|736.79|729.75|736.69|729.65|6
1729369390000|2024-10-19 20:23:10|736.7|729.66|736.7|729.66|736.7|729.66|736.7|729.66|1
1729369400000|2024-10-19 20:23:20|736.74|729.7|736.74|729.7|736.74|729.7|736.74|729.7|1
1729369410000|2024-10-19 20:23:30|736.69|729.65|736.69|729.65|736.74|729.7|736.69|729.65|3
1729369440000|2024-10-19 20:24:00|736.7|729.66|736.64|729.6|736.7|729.66|736.64|729.6|2
1729369450000|2024-10-19 20:24:10|736.78|729.74|736.98|729.94|737.11|730.07|736.78|729.74|7
1729369460000|2024-10-19 20:24:20|736.99|729.95|737.17|730.13|737.17|730.13|736.99|729.95|8
1729369470000|2024-10-19 20:24:30|737.2|730.16|737.21|730.17|737.21|730.17|737.17|730.13|4
1729369480000|2024-10-19 20:24:40|737.2|730.16|737.21|730.17|737.21|730.17|737.2|730.16|2
1729369490000|2024-10-19 20:24:50|737.2|730.16|737.17|730.13|737.2|730.16|737.17|730.13|2
1729369500000|2024-10-19 20:25:00|737.16|730.12|737.2|730.16|737.2|730.16|737.12|730.08|4
1729369510000|2024-10-19 20:25:10|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729369520000|2024-10-19 20:25:20|737.08|730.04|737.17|730.13|737.17|730.13|737.08|730.04|3
1729369530000|2024-10-19 20:25:30|737.18|730.14|737.18|730.14|737.18|730.14|737.18|730.14|1
1729369540000|2024-10-19 20:25:40|737.19|730.15|737.23|730.19|737.24|730.2|737.19|730.15|4
1729369550000|2024-10-19 20:25:50|737.19|730.15|737.15|730.11|737.19|730.15|737.15|730.11|2
1729369560000|2024-10-19 20:26:00|737.19|730.15|737.19|730.15|737.19|730.15|737.19|730.15|1
1729369570000|2024-10-19 20:26:10|737.24|730.2|737.23|730.19|737.28|730.24|737.23|730.19|3
1729369580000|2024-10-19 20:26:20|737.21|730.17|737.16|730.12|737.21|730.17|737.16|730.12|2
1729369590000|2024-10-19 20:26:30|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729369610000|2024-10-19 20:26:50|737.16|730.12|737.19|730.15|737.19|730.15|737.16|730.12|3
1729369620000|2024-10-19 20:27:00|737.18|730.14|737.19|730.15|737.26|730.22|737.14|730.1|4
1729369630000|2024-10-19 20:27:10|737.23|730.19|737.24|730.2|737.24|730.2|737.23|730.19|2
1729369640000|2024-10-19 20:27:20|737.2|730.16|737.21|730.17|737.21|730.17|737.2|730.16|2
1729369650000|2024-10-19 20:27:30|737.24|730.2|737.24|730.2|737.24|730.2|737.24|730.2|1
1729369690000|2024-10-19 20:28:10|737.2|730.16|737.23|730.19|737.23|730.19|737.2|730.16|2
1729369710000|2024-10-19 20:28:30|737.26|730.22|737.29|730.25|737.32|730.28|737.23|730.19|5
1729369720000|2024-10-19 20:28:40|737.32|730.28|737.31|730.27|737.33|730.29|737.31|730.27|3
1729369730000|2024-10-19 20:28:50|737.34|730.3|737.36|730.32|737.36|730.32|737.34|730.3|3
1729369750000|2024-10-19 20:29:10|737.39|730.35|737.4|730.36|737.4|730.36|737.39|730.35|2
1729369760000|2024-10-19 20:29:20|737.39|730.35|737.4|730.36|737.4|730.36|737.39|730.35|2
1729369770000|2024-10-19 20:29:30|737.41|730.37|737.4|730.36|737.41|730.37|737.4|730.36|2
1729369790000|2024-10-19 20:29:50|737.39|730.35|737.37|730.33|737.39|730.35|737.37|730.33|3
1729369800000|2024-10-19 20:30:00|737.31|730.27|737.26|730.22|737.31|730.27|737.26|730.22|3
1729369810000|2024-10-19 20:30:10|737.3|730.26|737.29|730.25|737.3|730.26|737.29|730.25|4
1729369820000|2024-10-19 20:30:20|737.26|730.22|737.28|730.24|737.28|730.24|737.26|730.22|2
1729369830000|2024-10-19 20:30:30|737.29|730.25|737.28|730.24|737.29|730.25|737.27|730.23|3
1729369850000|2024-10-19 20:30:50|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729369860000|2024-10-19 20:31:00|737.36|730.32|737.33|730.29|737.36|730.32|737.33|730.29|4
1729369870000|2024-10-19 20:31:10|737.36|730.32|737.34|730.3|737.39|730.35|737.33|730.29|5
1729369880000|2024-10-19 20:31:20|737.33|730.29|737.35|730.31|737.35|730.31|737.33|730.29|3
1729369890000|2024-10-19 20:31:30|737.39|730.35|737.41|730.37|737.41|730.37|737.39|730.35|3
1729369900000|2024-10-19 20:31:40|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1729369910000|2024-10-19 20:31:50|737.32|730.28|737.31|730.27|737.32|730.28|737.31|730.27|2
1729369930000|2024-10-19 20:32:10|737.35|730.31|737.35|730.31|737.35|730.31|737.35|730.31|1
1729369940000|2024-10-19 20:32:20|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1729370010000|2024-10-19 20:33:30|737.35|730.31|737.35|730.31|737.35|730.31|737.35|730.31|1
1729370040000|2024-10-19 20:34:00|737.34|730.3|737.34|730.3|737.34|730.3|737.34|730.3|1
1729370060000|2024-10-19 20:34:20|737.38|730.34|737.38|730.34|737.38|730.34|737.38|730.34|1
1729370100000|2024-10-19 20:35:00|737.36|730.32|737.45|730.41|737.45|730.41|737.36|730.32|3
1729370110000|2024-10-19 20:35:10|737.47|730.43|737.33|730.29|737.47|730.43|737.33|730.29|6
1729370130000|2024-10-19 20:35:30|737.32|730.28|737.33|730.29|737.33|730.29|737.32|730.28|2
1729370140000|2024-10-19 20:35:40|737.32|730.28|737.32|730.28|737.32|730.28|737.32|730.28|1
1729370160000|2024-10-19 20:36:00|737.4|730.36|737.4|730.36|737.4|730.36|737.4|730.36|1
1729370180000|2024-10-19 20:36:20|737.32|730.28|737.18|730.14|737.32|730.28|737.18|730.14|4
1729370190000|2024-10-19 20:36:30|737.19|730.15|737.22|730.18|737.22|730.18|737.19|730.15|2
1729370200000|2024-10-19 20:36:40|737.24|730.2|737.27|730.23|737.27|730.23|737.22|730.18|6
1729370210000|2024-10-19 20:36:50|737.31|730.27|737.3|730.26|737.34|730.3|737.3|730.26|5
1729370220000|2024-10-19 20:37:00|737.31|730.27|737.32|730.28|737.32|730.28|737.31|730.27|2
1729370230000|2024-10-19 20:37:10|737.3|730.26|737.3|730.26|737.3|730.26|737.3|730.26|1
1729370240000|2024-10-19 20:37:20|737.31|730.27|737.3|730.26|737.31|730.27|737.3|730.26|2
1729370250000|2024-10-19 20:37:30|737.31|730.27|737.31|730.27|737.31|730.27|737.31|730.27|1
1729370260000|2024-10-19 20:37:40|737.37|730.33|737.37|730.33|737.39|730.35|737.37|730.33|3
1729370270000|2024-10-19 20:37:50|737.42|730.38|737.42|730.38|737.43|730.39|737.42|730.38|3
1729370280000|2024-10-19 20:38:00|737.41|730.37|737.31|730.27|737.41|730.37|737.3|730.26|5
1729370290000|2024-10-19 20:38:10|737.25|730.21|737.23|730.19|737.25|730.21|737.23|730.19|2
1729370300000|2024-10-19 20:38:20|737.2|730.16|737.2|730.16|737.2|730.16|737.2|730.16|1
1729370310000|2024-10-19 20:38:30|737.16|730.12|737.16|730.12|737.19|730.15|737.16|730.12|3
1729370330000|2024-10-19 20:38:50|737.19|730.15|737.16|730.12|737.19|730.15|737.16|730.12|3
1729370340000|2024-10-19 20:39:00|737.15|730.11|736.96|729.92|737.15|730.11|736.96|729.92|6
1729370350000|2024-10-19 20:39:10|737|729.96|737.06|730.02|737.06|730.02|737|729.96|4
1729370360000|2024-10-19 20:39:20|737.05|730.01|737.02|729.98|737.05|730.01|737.01|729.97|3
1729370370000|2024-10-19 20:39:30|737.01|729.97|737.01|729.97|737.01|729.97|737.01|729.97|1
1729370380000|2024-10-19 20:39:40|737.04|730|737.05|730.01|737.05|730.01|737.01|729.97|3
1729370390000|2024-10-19 20:39:50|737.08|730.04|737.08|730.04|737.08|730.04|737.08|730.04|1
1729370400000|2024-10-19 20:40:00|737.1|730.06|737.26|730.22|737.26|730.22|737.1|730.06|3
1729370420000|2024-10-19 20:40:20|737.23|730.19|737.25|730.21|737.25|730.21|737.23|730.19|5
1729370430000|2024-10-19 20:40:30|737.23|730.19|737.22|730.18|737.23|730.19|737.22|730.18|2
1729370460000|2024-10-19 20:41:00|737.27|730.23|737.27|730.23|737.27|730.23|737.27|730.23|1
1729370470000|2024-10-19 20:41:10|737.28|730.24|737.28|730.24|737.28|730.24|737.28|730.24|1
1729370480000|2024-10-19 20:41:20|737.32|730.28|737.35|730.31|737.35|730.31|737.32|730.28|2
1729370490000|2024-10-19 20:41:30|737.36|730.32|737.34|730.3|737.37|730.33|737.34|730.3|4
1729370500000|2024-10-19 20:41:40|737.37|730.33|737.38|730.34|737.38|730.34|737.34|730.3|3
1729370510000|2024-10-19 20:41:50|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729370520000|2024-10-19 20:42:00|737.36|730.32|737.33|730.29|737.36|730.32|737.33|730.29|3
1729370530000|2024-10-19 20:42:10|737.32|730.28|737.32|730.28|737.32|730.28|737.32|730.28|1
1729370540000|2024-10-19 20:42:20|737.3|730.26|737.31|730.27|737.31|730.27|737.3|730.26|2
1729370560000|2024-10-19 20:42:40|737.33|730.29|737.38|730.34|737.38|730.34|737.33|730.29|3
1729370570000|2024-10-19 20:42:50|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729370580000|2024-10-19 20:43:00|737.39|730.35|737.33|730.29|737.39|730.35|737.33|730.29|2
1729370590000|2024-10-19 20:43:10|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729370600000|2024-10-19 20:43:20|737.33|730.29|737.34|730.3|737.34|730.3|737.33|730.29|2
1729370610000|2024-10-19 20:43:30|737.33|730.29|737.33|730.29|737.33|730.29|737.33|730.29|1
1729370620000|2024-10-19 20:43:40|737.34|730.3|737.34|730.3|737.34|730.3|737.33|730.29|3
1729370630000|2024-10-19 20:43:50|737.33|730.29|737.34|730.3|737.34|730.3|737.33|730.29|2
1729370640000|2024-10-19 20:44:00|737.37|730.33|737.36|730.32|737.37|730.33|737.34|730.3|4
1729370660000|2024-10-19 20:44:20|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729370690000|2024-10-19 20:44:50|737.42|730.38|737.41|730.37|737.42|730.38|737.4|730.36|4
1729370700000|2024-10-19 20:45:00|737.42|730.38|737.3|730.26|737.42|730.38|737.3|730.26|5
1729370710000|2024-10-19 20:45:10|737.31|730.27|737.31|730.27|737.31|730.27|737.31|730.27|1
1729370720000|2024-10-19 20:45:20|737.28|730.24|737.27|730.23|737.28|730.24|737.27|730.23|2
1729370730000|2024-10-19 20:45:30|737.28|730.24|737.28|730.24|737.28|730.24|737.28|730.24|1
1729370750000|2024-10-19 20:45:50|737.27|730.23|737.27|730.23|737.27|730.23|737.27|730.23|1
1729370760000|2024-10-19 20:46:00|737.28|730.24|737.28|730.24|737.28|730.24|737.28|730.24|1
1729370770000|2024-10-19 20:46:10|737.32|730.28|737.32|730.28|737.32|730.28|737.32|730.28|1
1729370780000|2024-10-19 20:46:20|737.39|730.35|737.39|730.35|737.39|730.35|737.39|730.35|1
1729370820000|2024-10-19 20:47:00|737.31|730.27|737.32|730.28|737.39|730.35|737.26|730.22|8
1729370830000|2024-10-19 20:47:10|737.33|730.29|737.38|730.34|737.38|730.34|737.33|730.29|5
1729370840000|2024-10-19 20:47:20|737.4|730.36|737.38|730.34|737.4|730.36|737.37|730.33|4
1729370850000|2024-10-19 20:47:30|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729370860000|2024-10-19 20:47:40|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1729370870000|2024-10-19 20:47:50|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729370880000|2024-10-19 20:48:00|737.35|730.31|737.35|730.31|737.35|730.31|737.35|730.31|1
1729370890000|2024-10-19 20:48:10|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1729370900000|2024-10-19 20:48:20|737.38|730.34|737.38|730.34|737.38|730.34|737.37|730.33|3
1729370910000|2024-10-19 20:48:30|737.45|730.41|737.45|730.41|737.45|730.41|737.45|730.41|1
1729370930000|2024-10-19 20:48:50|737.38|730.34|737.37|730.33|737.38|730.34|737.37|730.33|2
1729370950000|2024-10-19 20:49:10|737.41|730.37|737.41|730.37|737.41|730.37|737.41|730.37|1
1729370960000|2024-10-19 20:49:20|737.44|730.4|737.44|730.4|737.44|730.4|737.44|730.4|1
1729370970000|2024-10-19 20:49:30|737.37|730.33|737.4|730.36|737.48|730.44|737.37|730.33|8
1729370980000|2024-10-19 20:49:40|737.37|730.33|737.33|730.29|737.37|730.33|737.33|730.29|3
1729370990000|2024-10-19 20:49:50|737.31|730.27|737.32|730.28|737.32|730.28|737.31|730.27|2
1729371010000|2024-10-19 20:50:10|737.31|730.27|737.31|730.27|737.31|730.27|737.31|730.27|1
1729371020000|2024-10-19 20:50:20|737.32|730.28|737.01|729.97|737.32|730.28|737.01|729.97|8
1729371030000|2024-10-19 20:50:30|737.03|729.99|737.02|729.98|737.03|729.99|737.02|729.98|2
1729371050000|2024-10-19 20:50:50|737.03|729.99|737.03|729.99|737.03|729.99|737.03|729.99|1
1729371060000|2024-10-19 20:51:00|737.02|729.98|737.02|729.98|737.02|729.98|737.02|729.98|1
1729371070000|2024-10-19 20:51:10|737.03|729.99|737.16|730.12|737.18|730.14|737.03|729.99|4
1729371080000|2024-10-19 20:51:20|737.18|730.14|737.13|730.09|737.19|730.15|737.13|730.09|5
1729371090000|2024-10-19 20:51:30|737.14|730.1|737.15|730.11|737.15|730.11|737.13|730.09|3
1729371100000|2024-10-19 20:51:40|737.14|730.1|737.1|730.06|737.15|730.11|737.1|730.06|3
1729371130000|2024-10-19 20:52:10|737.08|730.04|737.08|730.04|737.08|730.04|737.08|730.04|1
1729371140000|2024-10-19 20:52:20|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729371170000|2024-10-19 20:52:50|737.11|730.07|737.11|730.07|737.11|730.07|737.11|730.07|1
1729371230000|2024-10-19 20:53:50|737.1|730.06|737.01|729.97|737.1|730.06|736.97|729.93|4
1729371240000|2024-10-19 20:54:00|737|729.96|737|729.96|737|729.96|737|729.96|1
1729371250000|2024-10-19 20:54:10|736.99|729.95|736.99|729.95|736.99|729.95|736.99|729.95|1
1729371260000|2024-10-19 20:54:20|736.97|729.93|737.08|730.04|737.08|730.04|736.97|729.93|4
1729371280000|2024-10-19 20:54:40|737.09|730.05|737.17|730.13|737.17|730.13|737.09|730.05|3
1729371290000|2024-10-19 20:54:50|737.18|730.14|737.18|730.14|737.18|730.14|737.18|730.14|1
1729371310000|2024-10-19 20:55:10|737.21|730.17|737.1|730.06|737.21|730.17|737.1|730.06|4
1729371320000|2024-10-19 20:55:20|737.02|729.98|737.02|729.98|737.02|729.98|737.02|729.98|1
1729371330000|2024-10-19 20:55:30|737.1|730.06|737.09|730.05|737.1|730.06|737.09|730.05|2
1729371340000|2024-10-19 20:55:40|737.1|730.06|737.16|730.12|737.16|730.12|737.1|730.06|2
1729371350000|2024-10-19 20:55:50|737.17|730.13|737.17|730.13|737.17|730.13|737.17|730.13|1
1729371360000|2024-10-19 20:56:00|737.19|730.15|737.22|730.18|737.22|730.18|737.19|730.15|2
1729371400000|2024-10-19 20:56:40|737.23|730.19|737.23|730.19|737.23|730.19|737.23|730.19|1
1729371410000|2024-10-19 20:56:50|737.24|730.2|737.24|730.2|737.24|730.2|737.24|730.2|1
1729371420000|2024-10-19 20:57:00|737.29|730.25|737.32|730.28|737.32|730.28|737.29|730.25|2
1729371440000|2024-10-19 20:57:20|737.41|730.37|737.41|730.37|737.41|730.37|737.41|730.37|1
1729371530000|2024-10-19 20:58:50|737.42|730.38|737.42|730.38|737.42|730.38|737.42|730.38|1
1729371580000|2024-10-19 20:59:40|737.43|730.39|737.43|730.39|737.43|730.39|737.43|730.39|1
1729371600000|2024-10-19 21:00:00|737.25|730.21|737.09|730.05|737.25|730.21|737.09|730.05|2
1729371620000|2024-10-19 21:00:20|737.08|730.04|737.09|730.05|737.09|730.05|737.08|730.04|2
1729371640000|2024-10-19 21:00:40|737.13|730.09|737.16|730.12|737.16|730.12|737.13|730.09|3
1729371650000|2024-10-19 21:00:50|737.17|730.13|737.32|730.28|737.32|730.28|737.17|730.13|12
1729371660000|2024-10-19 21:01:00|737.31|730.27|737.43|730.39|737.44|730.4|737.31|730.27|6
1729371680000|2024-10-19 21:01:20|737.39|730.35|737.43|730.39|737.43|730.39|737.39|730.35|2
1729371690000|2024-10-19 21:01:30|737.39|730.35|737.43|730.39|737.44|730.4|737.39|730.35|5
1729371700000|2024-10-19 21:01:40|737.44|730.4|737.44|730.4|737.45|730.41|737.43|730.39|4
1729371710000|2024-10-19 21:01:50|737.43|730.39|737.42|730.38|737.43|730.39|737.42|730.38|2
1729371720000|2024-10-19 21:02:00|737.44|730.4|737.44|730.4|737.44|730.4|737.44|730.4|1
1729371730000|2024-10-19 21:02:10|737.46|730.42|737.44|730.4|737.46|730.42|737.44|730.4|3
1729371740000|2024-10-19 21:02:20|737.43|730.39|737.43|730.39|737.43|730.39|737.43|730.39|1
1729371750000|2024-10-19 21:02:30|737.44|730.4|737.51|730.47|737.51|730.47|737.44|730.4|2
1729371770000|2024-10-19 21:02:50|737.48|730.44|737.43|730.39|737.48|730.44|737.43|730.39|4
1729371780000|2024-10-19 21:03:00|737.44|730.4|737.44|730.4|737.44|730.4|737.44|730.4|1
1729371810000|2024-10-19 21:03:30|737.42|730.38|737.5|730.46|737.52|730.48|737.42|730.38|4
1729371820000|2024-10-19 21:03:40|737.52|730.48|737.52|730.48|737.52|730.48|737.52|730.48|1
1729371830000|2024-10-19 21:03:50|737.51|730.47|737.51|730.47|737.51|730.47|737.51|730.47|1
1729371840000|2024-10-19 21:04:00|737.54|730.5|737.54|730.5|737.54|730.5|737.54|730.5|1
1729371850000|2024-10-19 21:04:10|737.51|730.47|737.51|730.47|737.51|730.47|737.51|730.47|1
1729371860000|2024-10-19 21:04:20|737.54|730.5|737.54|730.5|737.54|730.5|737.51|730.47|3
1729371880000|2024-10-19 21:04:40|737.55|730.51|737.51|730.47|737.55|730.51|737.51|730.47|5
1729371900000|2024-10-19 21:05:00|737.49|730.45|737.49|730.45|737.5|730.46|737.47|730.43|4
1729371910000|2024-10-19 21:05:10|737.5|730.46|737.31|730.27|737.5|730.46|737.27|730.23|6
1729371920000|2024-10-19 21:05:20|737.3|730.26|737.3|730.26|737.3|730.26|737.3|730.26|1
1729371930000|2024-10-19 21:05:30|737.34|730.3|737.38|730.34|737.38|730.34|737.34|730.3|3
1729371950000|2024-10-19 21:05:50|737.39|730.35|737.37|730.33|737.39|730.35|737.37|730.33|2
1729371970000|2024-10-19 21:06:10|737.38|730.34|737.44|730.4|737.44|730.4|737.36|730.32|4
1729371980000|2024-10-19 21:06:20|737.45|730.41|737.5|730.46|737.5|730.46|737.45|730.41|2
1729372000000|2024-10-19 21:06:40|737.52|730.48|737.52|730.48|737.52|730.48|737.52|730.48|1
1729372010000|2024-10-19 21:06:50|737.53|730.49|737.52|730.48|737.53|730.49|737.52|730.48|2
1729372020000|2024-10-19 21:07:00|737.51|730.47|737.49|730.45|737.51|730.47|737.49|730.45|4
1729372030000|2024-10-19 21:07:10|737.51|730.47|737.48|730.44|737.51|730.47|737.48|730.44|6
1729372040000|2024-10-19 21:07:20|737.53|730.49|737.79|730.75|737.85|730.81|737.53|730.49|12
1729372050000|2024-10-19 21:07:30|737.84|730.8|737.79|730.75|737.84|730.8|737.79|730.75|2
1729372060000|2024-10-19 21:07:40|737.8|730.76|737.85|730.81|737.85|730.81|737.8|730.76|3
1729372080000|2024-10-19 21:08:00|737.89|730.85|737.98|730.94|737.98|730.94|737.89|730.85|4
1729372090000|2024-10-19 21:08:10|737.94|730.9|737.94|730.9|737.94|730.9|737.94|730.9|1
1729372100000|2024-10-19 21:08:20|737.98|730.94|737.93|730.89|737.98|730.94|737.93|730.89|3
1729372110000|2024-10-19 21:08:30|737.94|730.9|737.94|730.9|737.94|730.9|737.94|730.9|1
1729372120000|2024-10-19 21:08:40|737.95|730.91|737.94|730.9|737.95|730.91|737.94|730.9|2
1729372130000|2024-10-19 21:08:50|737.95|730.91|737.95|730.91|737.95|730.91|737.95|730.91|1
1729372140000|2024-10-19 21:09:00|737.94|730.9|737.94|730.9|737.94|730.9|737.94|730.9|1
1729372150000|2024-10-19 21:09:10|737.96|730.92|737.96|730.92|737.96|730.92|737.96|730.92|1
1729372160000|2024-10-19 21:09:20|737.9|730.86|737.81|730.77|737.9|730.86|737.77|730.73|5
1729372180000|2024-10-19 21:09:40|737.8|730.76|737.81|730.77|737.81|730.77|737.8|730.76|2
1729372200000|2024-10-19 21:10:00|737.8|730.76|737.8|730.76|737.81|730.77|737.8|730.76|3
1729372240000|2024-10-19 21:10:40|737.79|730.75|737.79|730.75|737.79|730.75|737.79|730.75|1
1729372260000|2024-10-19 21:11:00|737.83|730.79|737.83|730.79|737.83|730.79|737.83|730.79|1
1729372270000|2024-10-19 21:11:10|737.85|730.81|737.83|730.79|737.85|730.81|737.83|730.79|2
1729372290000|2024-10-19 21:11:30|737.85|730.81|737.86|730.82|737.86|730.82|737.83|730.79|3
1729372330000|2024-10-19 21:12:10|737.87|730.83|737.87|730.83|737.87|730.83|737.87|730.83|1
1729372380000|2024-10-19 21:13:00|737.88|730.84|737.88|730.84|737.88|730.84|737.88|730.84|1
1729372390000|2024-10-19 21:13:10|737.89|730.85|737.98|730.94|737.98|730.94|737.89|730.85|2
1729372400000|2024-10-19 21:13:20|738|730.96|737.91|730.87|738|730.96|737.91|730.87|4
1729372410000|2024-10-19 21:13:30|737.95|730.91|737.98|730.94|737.99|730.95|737.95|730.91|3
1729372420000|2024-10-19 21:13:40|738|730.96|737.95|730.91|738|730.96|737.95|730.91|4
1729372430000|2024-10-19 21:13:50|737.96|730.92|738.01|730.97|738.01|730.97|737.96|730.92|4
1729372440000|2024-10-19 21:14:00|737.96|730.92|737.88|730.84|737.96|730.92|737.8|730.76|8
1729372450000|2024-10-19 21:14:10|737.89|730.85|737.93|730.89|737.96|730.92|737.89|730.85|6
1729372460000|2024-10-19 21:14:20|737.91|730.87|737.88|730.84|737.91|730.87|737.76|730.72|8
1729372470000|2024-10-19 21:14:30|737.9|730.86|737.85|730.81|737.9|730.86|737.85|730.81|2
1729372480000|2024-10-19 21:14:40|737.86|730.82|737.81|730.77|737.88|730.84|737.81|730.77|6
1729372490000|2024-10-19 21:14:50|737.85|730.81|737.79|730.75|737.87|730.83|737.79|730.75|7
1729372500000|2024-10-19 21:15:00|737.7|730.66|737.59|730.55|737.74|730.7|737.58|730.54|7
1729372510000|2024-10-19 21:15:10|737.65|730.61|737.73|730.69|737.75|730.71|737.6|730.56|5
1729372520000|2024-10-19 21:15:20|737.77|730.73|737.77|730.73|737.77|730.73|737.77|730.73|1
1729372530000|2024-10-19 21:15:30|737.82|730.78|737.85|730.81|737.85|730.81|737.82|730.78|2
1729372540000|2024-10-19 21:15:40|737.86|730.82|737.86|730.82|737.86|730.82|737.86|730.82|1
1729372550000|2024-10-19 21:15:50|737.84|730.8|737.86|730.82|737.86|730.82|737.84|730.8|2
1729372560000|2024-10-19 21:16:00|737.84|730.8|737.85|730.81|737.85|730.81|737.84|730.8|2
1729372570000|2024-10-19 21:16:10|737.84|730.8|737.84|730.8|737.84|730.8|737.84|730.8|1
1729372580000|2024-10-19 21:16:20|737.87|730.83|737.87|730.83|737.87|730.83|737.87|730.83|1
1729372590000|2024-10-19 21:16:30|737.86|730.82|737.86|730.82|737.86|730.82|737.86|730.82|1
1729372630000|2024-10-19 21:17:10|737.84|730.8|737.86|730.82|737.86|730.82|737.84|730.8|2
1729372650000|2024-10-19 21:17:30|737.97|730.93|737.96|730.92|737.97|730.93|737.96|730.92|2
1729372680000|2024-10-19 21:18:00|737.86|730.82|737.86|730.82|737.86|730.82|737.86|730.82|1
1729372690000|2024-10-19 21:18:10|737.85|730.81|737.72|730.68|737.85|730.81|737.67|730.63|7
1729372700000|2024-10-19 21:18:20|737.68|730.64|737.68|730.64|737.68|730.64|737.68|730.64|1
1729372710000|2024-10-19 21:18:30|737.72|730.68|737.62|730.58|737.72|730.68|737.62|730.58|7
1729372720000|2024-10-19 21:18:40|737.63|730.59|737.82|730.78|737.82|730.78|737.63|730.59|7
1729372730000|2024-10-19 21:18:50|737.9|730.86|737.9|730.86|737.9|730.86|737.9|730.86|1
1729372760000|2024-10-19 21:19:20|737.75|730.71|737.62|730.58|737.75|730.71|737.62|730.58|4
1729372770000|2024-10-19 21:19:30|737.61|730.57|737.68|730.64|737.69|730.65|737.61|730.57|4
1729372780000|2024-10-19 21:19:40|737.64|730.6|737.63|730.59|737.64|730.6|737.63|730.59|2
1729372830000|2024-10-19 21:20:30|737.62|730.58|737.62|730.58|737.62|730.58|737.62|730.58|1
1729372840000|2024-10-19 21:20:40|737.66|730.62|737.67|730.63|737.67|730.63|737.62|730.58|10
1729372850000|2024-10-19 21:20:50|737.63|730.59|737.72|730.68|737.72|730.68|737.63|730.59|7
1729372860000|2024-10-19 21:21:00|737.7|730.66|737.47|730.43|737.7|730.66|737.47|730.43|3
1729372880000|2024-10-19 21:21:20|737.48|730.44|737.48|730.44|737.48|730.44|737.48|730.44|1
1729372890000|2024-10-19 21:21:30|737.47|730.43|737.47|730.43|737.5|730.46|737.47|730.43|3
1729372910000|2024-10-19 21:21:50|737.49|730.45|737.8|730.76|737.8|730.76|737.49|730.45|6
1729372920000|2024-10-19 21:22:00|737.81|730.77|737.79|730.75|737.81|730.77|737.79|730.75|2
1729372930000|2024-10-19 21:22:10|737.82|730.78|737.81|730.77|737.82|730.78|737.81|730.77|2
1729372940000|2024-10-19 21:22:20|737.77|730.73|737.81|730.77|737.81|730.77|737.73|730.69|4
1729372950000|2024-10-19 21:22:30|737.8|730.76|737.8|730.76|737.8|730.76|737.8|730.76|1
1729372970000|2024-10-19 21:22:50|737.77|730.73|737.83|730.79|737.87|730.83|737.77|730.73|5
1729372980000|2024-10-19 21:23:00|737.84|730.8|737.84|730.8|737.84|730.8|737.84|730.8|1
1729372990000|2024-10-19 21:23:10|737.96|730.92|737.97|730.93|737.97|730.93|737.93|730.89|3
1729373000000|2024-10-19 21:23:20|737.96|730.92|738.02|730.98|738.02|730.98|737.95|730.91|4
1729373010000|2024-10-19 21:23:30|737.98|730.94|738.02|730.98|738.02|730.98|737.98|730.94|2
1729373020000|2024-10-19 21:23:40|738.01|730.97|738.03|730.99|738.03|730.99|738.01|730.97|5
1729373030000|2024-10-19 21:23:50|738.05|731.01|738.05|731.01|738.07|731.03|738.05|731.01|3
1729373040000|2024-10-19 21:24:00|738.07|731.03|738.07|731.03|738.1|731.06|738.07|731.03|3
1729373050000|2024-10-19 21:24:10|738.09|731.05|738.15|731.11|738.15|731.11|738.09|731.05|2
1729373060000|2024-10-19 21:24:20|738.13|731.09|738.72|731.68|738.76|731.72|738.13|731.09|13
1729373070000|2024-10-19 21:24:30|738.71|731.67|738.71|731.67|738.71|731.67|738.71|731.67|1
1729373080000|2024-10-19 21:24:40|738.72|731.68|738.85|731.81|738.85|731.81|738.72|731.68|6
1729373090000|2024-10-19 21:24:50|738.86|731.82|739.26|732.22|739.26|732.22|738.86|731.82|13
1729373100000|2024-10-19 21:25:00|739.42|732.38|739.97|732.93|739.97|732.93|739.42|732.38|15
1729373110000|2024-10-19 21:25:10|739.98|732.94|740.03|732.99|740.03|732.99|739.98|732.94|2
1729373120000|2024-10-19 21:25:20|740.04|733|740.37|733.33|740.38|733.34|740.04|733|6
1729373130000|2024-10-19 21:25:30|740.4|733.36|740.53|733.49|740.53|733.49|740.4|733.36|8
1729373140000|2024-10-19 21:25:40|740.54|733.5|740.57|733.53|740.57|733.53|740.54|733.5|3
1729373150000|2024-10-19 21:25:50|740.56|733.52|740.69|733.65|740.69|733.65|740.56|733.52|4
1729373160000|2024-10-19 21:26:00|740.77|733.73|740.89|733.85|740.89|733.85|740.76|733.72|7
1729373170000|2024-10-19 21:26:10|740.9|733.86|741.12|734.08|741.14|734.1|740.87|733.83|7
1729373180000|2024-10-19 21:26:20|741.13|734.09|741.13|734.09|741.13|734.09|741.13|734.09|1
1729373190000|2024-10-19 21:26:30|741.14|734.1|741.13|734.09|741.14|734.1|741.13|734.09|2
1729373200000|2024-10-19 21:26:40|741.14|734.1|741.14|734.1|741.14|734.1|741.14|734.1|1
1729373210000|2024-10-19 21:26:50|741.13|734.09|740.94|733.9|741.13|734.09|740.9|733.86|10
1729373220000|2024-10-19 21:27:00|740.86|733.82|740.81|733.77|740.86|733.82|740.81|733.77|2
1729373230000|2024-10-19 21:27:10|740.85|733.81|740.85|733.81|740.85|733.81|740.85|733.81|1
1729373250000|2024-10-19 21:27:30|740.88|733.84|740.88|733.84|740.88|733.84|740.88|733.84|1
1729373260000|2024-10-19 21:27:40|740.85|733.81|740.72|733.68|740.85|733.81|740.68|733.64|4
1729373270000|2024-10-19 21:27:50|740.71|733.67|740.71|733.67|740.71|733.67|740.71|733.67|1
1729373280000|2024-10-19 21:28:00|740.67|733.63|740.67|733.63|740.71|733.67|740.67|733.63|3
1729373290000|2024-10-19 21:28:10|740.71|733.67|740.71|733.67|740.71|733.67|740.71|733.67|1
1729373310000|2024-10-19 21:28:30|740.72|733.68|740.76|733.72|740.76|733.72|740.72|733.68|2
1729373320000|2024-10-19 21:28:40|740.75|733.71|740.66|733.62|740.75|733.71|740.66|733.62|6
1729373340000|2024-10-19 21:29:00|740.68|733.64|740.68|733.64|740.68|733.64|740.67|733.63|3
1729373350000|2024-10-19 21:29:10|740.67|733.63|740.67|733.63|740.67|733.63|740.67|733.63|1
1729373360000|2024-10-19 21:29:20|740.66|733.62|740.72|733.68|740.76|733.72|740.64|733.6|6
1729373380000|2024-10-19 21:29:40|740.68|733.64|740.39|733.35|740.68|733.64|740.35|733.31|10
1729373390000|2024-10-19 21:29:50|740.43|733.39|740.44|733.4|740.44|733.4|740.39|733.35|4
1729373400000|2024-10-19 21:30:00|740.43|733.39|740.47|733.43|740.47|733.43|740.43|733.39|2
1729373410000|2024-10-19 21:30:10|740.43|733.39|740.43|733.39|740.47|733.43|740.43|733.39|3
1729373420000|2024-10-19 21:30:20|740.42|733.38|740.42|733.38|740.43|733.39|740.37|733.33|5
1729373430000|2024-10-19 21:30:30|740.39|733.35|740.37|733.33|740.39|733.35|740.37|733.33|3
1729373440000|2024-10-19 21:30:40|740.34|733.3|740.39|733.35|740.39|733.35|740.2|733.16|13
1729373450000|2024-10-19 21:30:50|740.38|733.34|740.38|733.34|740.39|733.35|740.38|733.34|5
1729373460000|2024-10-19 21:31:00|740.43|733.39|740.43|733.39|740.43|733.39|740.43|733.39|1
1729373470000|2024-10-19 21:31:10|740.45|733.41|740.42|733.38|740.45|733.41|740.42|733.38|5
1729373480000|2024-10-19 21:31:20|740.38|733.34|740.38|733.34|740.42|733.38|740.38|733.34|5
1729373500000|2024-10-19 21:31:40|740.37|733.33|740.37|733.33|740.37|733.33|740.37|733.33|1
1729373510000|2024-10-19 21:31:50|740.38|733.34|740.39|733.35|740.39|733.35|740.38|733.34|2
1729373520000|2024-10-19 21:32:00|740.38|733.34|740.19|733.15|740.38|733.34|740.18|733.14|10
1729373530000|2024-10-19 21:32:10|740.13|733.09|740.22|733.18|740.22|733.18|740.13|733.09|4
1729373550000|2024-10-19 21:32:30|740.17|733.13|739.83|732.79|740.17|733.13|739.83|732.79|4
1729373560000|2024-10-19 21:32:40|739.8|732.76|739.55|732.51|739.83|732.79|739.54|732.5|10
1729373570000|2024-10-19 21:32:50|739.59|732.55|739.59|732.55|739.59|732.55|739.59|732.55|1
1729373590000|2024-10-19 21:33:10|739.58|732.54|739.55|732.51|739.58|732.54|739.5|732.46|4
1729373600000|2024-10-19 21:33:20|739.5|732.46|739.45|732.41|739.5|732.46|739.39|732.35|6
1729373610000|2024-10-19 21:33:30|739.49|732.45|739.49|732.45|739.49|732.45|739.49|732.45|1
1729373620000|2024-10-19 21:33:40|739.48|732.44|739.45|732.41|739.48|732.44|739.44|732.4|3
1729373630000|2024-10-19 21:33:50|739.49|732.45|739.49|732.45|739.49|732.45|739.49|732.45|1
1729373650000|2024-10-19 21:34:10|739.53|732.49|739.49|732.45|739.53|732.49|739.49|732.45|2
1729373660000|2024-10-19 21:34:20|739.41|732.37|739.49|732.45|739.49|732.45|739.41|732.37|5
1729373670000|2024-10-19 21:34:30|739.45|732.41|739.45|732.41|739.49|732.45|739.45|732.41|7
1729373680000|2024-10-19 21:34:40|739.44|732.4|739.49|732.45|739.49|732.45|739.44|732.4|2
1729373700000|2024-10-19 21:35:00|739.48|732.44|739.48|732.44|739.48|732.44|739.48|732.44|1
1729373710000|2024-10-19 21:35:10|739.44|732.4|739.44|732.4|739.48|732.44|739.44|732.4|3
1729373730000|2024-10-19 21:35:30|739.45|732.41|739.45|732.41|739.45|732.41|739.45|732.41|1
1729373750000|2024-10-19 21:35:50|739.44|732.4|739.44|732.4|739.44|732.4|739.44|732.4|1
1729373760000|2024-10-19 21:36:00|739.45|732.41|739.45|732.41|739.45|732.41|739.45|732.41|1
1729373770000|2024-10-19 21:36:10|739.44|732.4|739.44|732.4|739.44|732.4|739.44|732.4|1
1729373800000|2024-10-19 21:36:40|739.43|732.39|739.42|732.38|739.43|732.39|739.42|732.38|2
1729373810000|2024-10-19 21:36:50|739.41|732.37|739.4|732.36|739.41|732.37|739.4|732.36|2
1729373820000|2024-10-19 21:37:00|739.38|732.34|739.38|732.34|739.38|732.34|739.38|732.34|1
1729373880000|2024-10-19 21:38:00|739.35|732.31|739.13|732.09|739.35|732.31|739.1|732.06|8
1729373890000|2024-10-19 21:38:10|739.08|732.04|739.08|732.04|739.08|732.04|739.08|732.04|1
1729373940000|2024-10-19 21:39:00|739.11|732.07|739.12|732.08|739.12|732.08|739.11|732.07|4
1729373950000|2024-10-19 21:39:10|739.14|732.1|739.18|732.14|739.18|732.14|739.14|732.1|3
1729373960000|2024-10-19 21:39:20|739.23|732.19|739.23|732.19|739.23|732.19|739.23|732.19|1
1729373970000|2024-10-19 21:39:30|739.26|732.22|739.47|732.43|739.47|732.43|739.26|732.22|7
1729373990000|2024-10-19 21:39:50|739.51|732.47|739.5|732.46|739.51|732.47|739.5|732.46|2
1729374000000|2024-10-19 21:40:00|739.4|732.36|739.41|732.37|739.42|732.38|739.33|732.29|7
1729374010000|2024-10-19 21:40:10|739.4|732.36|739.39|732.35|739.4|732.36|739.34|732.3|3
1729374020000|2024-10-19 21:40:20|739.36|732.32|739.36|732.32|739.36|732.32|739.36|732.32|1
1729374030000|2024-10-19 21:40:30|739.38|732.34|739.38|732.34|739.38|732.34|739.38|732.34|1
1729374040000|2024-10-19 21:40:40|739.37|732.33|739.32|732.28|739.37|732.33|739.32|732.28|4
1729374050000|2024-10-19 21:40:50|739.3|732.26|739.3|732.26|739.3|732.26|739.3|732.26|1
1729374060000|2024-10-19 21:41:00|739.32|732.28|739.32|732.28|739.32|732.28|739.32|732.28|1
1729374070000|2024-10-19 21:41:10|739.34|732.3|739.34|732.3|739.34|732.3|739.34|732.3|1
1729374090000|2024-10-19 21:41:30|739.27|732.23|739.27|732.23|739.27|732.23|739.27|732.23|1
1729374100000|2024-10-19 21:41:40|739.28|732.24|739.28|732.24|739.28|732.24|739.28|732.24|1
1729374110000|2024-10-19 21:41:50|739.23|732.19|739.16|732.12|739.23|732.19|739.16|732.12|4
1729374120000|2024-10-19 21:42:00|739.15|732.11|739.15|732.11|739.15|732.11|739.15|732.11|1
1729374130000|2024-10-19 21:42:10|739.14|732.1|739.2|732.16|739.2|732.16|739.14|732.1|4
1729374140000|2024-10-19 21:42:20|739.21|732.17|739.21|732.17|739.21|732.17|739.21|732.17|1
1729374150000|2024-10-19 21:42:30|739.19|732.15|739.21|732.17|739.21|732.17|739.19|732.15|2
1729374160000|2024-10-19 21:42:40|739.2|732.16|739.18|732.14|739.2|732.16|739.18|732.14|2
1729374170000|2024-10-19 21:42:50|739.15|732.11|739.14|732.1|739.15|732.11|739.14|732.1|2
1729374180000|2024-10-19 21:43:00|739.15|732.11|739.15|732.11|739.15|732.11|739.15|732.11|1
1729374190000|2024-10-19 21:43:10|739.14|732.1|739.16|732.12|739.17|732.13|739.14|732.1|5
1729374200000|2024-10-19 21:43:20|739.15|732.11|739.15|732.11|739.15|732.11|739.15|732.11|1
1729374210000|2024-10-19 21:43:30|739.14|732.1|739.19|732.15|739.19|732.15|739.14|732.1|3
1729374220000|2024-10-19 21:43:40|739.18|732.14|739.08|732.04|739.18|732.14|739.08|732.04|4
1729374230000|2024-10-19 21:43:50|739.07|732.03|739.08|732.04|739.12|732.08|739.07|732.03|8
1729374240000|2024-10-19 21:44:00|739.11|732.07|738.97|731.93|739.11|732.07|738.91|731.87|10
1729374250000|2024-10-19 21:44:10|738.93|731.89|739.02|731.98|739.02|731.98|738.91|731.87|4
1729374260000|2024-10-19 21:44:20|738.98|731.94|738.98|731.94|738.98|731.94|738.98|731.94|1
1729374270000|2024-10-19 21:44:30|738.97|731.93|738.93|731.89|738.97|731.93|738.91|731.87|3
1729374280000|2024-10-19 21:44:40|738.97|731.93|738.97|731.93|738.97|731.93|738.97|731.93|1
1729374310000|2024-10-19 21:45:10|738.92|731.88|738.97|731.93|738.97|731.93|738.92|731.88|3
1729374320000|2024-10-19 21:45:20|738.93|731.89|738.92|731.88|738.93|731.89|738.92|731.88|2
1729374330000|2024-10-19 21:45:30|738.91|731.87|738.98|731.94|739.02|731.98|738.91|731.87|6
1729374340000|2024-10-19 21:45:40|739.01|731.97|738.98|731.94|739.01|731.97|738.98|731.94|3
1729374350000|2024-10-19 21:45:50|738.97|731.93|738.97|731.93|738.97|731.93|738.97|731.93|1
1729374360000|2024-10-19 21:46:00|738.96|731.92|738.96|731.92|738.96|731.92|738.96|731.92|1
1729374370000|2024-10-19 21:46:10|738.97|731.93|739.03|731.99|739.03|731.99|738.97|731.93|4
1729374390000|2024-10-19 21:46:30|739.06|732.02|739.04|732|739.06|732.02|739.04|732|3
1729374410000|2024-10-19 21:46:50|739.02|731.98|739.07|732.03|739.09|732.05|739.02|731.98|4
1729374420000|2024-10-19 21:47:00|739.08|732.04|739.22|732.18|739.22|732.18|739.08|732.04|6
1729374430000|2024-10-19 21:47:10|739.23|732.19|739.41|732.37|739.41|732.37|739.23|732.19|6
1729374440000|2024-10-19 21:47:20|739.4|732.36|739.4|732.36|739.4|732.36|739.4|732.36|1
1729374450000|2024-10-19 21:47:30|739.39|732.35|739.42|732.38|739.42|732.38|739.39|732.35|4
1729374460000|2024-10-19 21:47:40|739.52|732.48|739.49|732.45|739.52|732.48|739.49|732.45|3
1729374470000|2024-10-19 21:47:50|739.51|732.47|739.56|732.52|739.56|732.52|739.51|732.47|3
1729374480000|2024-10-19 21:48:00|739.55|732.51|739.52|732.48|739.58|732.54|739.52|732.48|5
1729374490000|2024-10-19 21:48:10|739.53|732.49|739.62|732.58|739.62|732.58|739.53|732.49|2
1729374500000|2024-10-19 21:48:20|739.63|732.59|739.63|732.59|739.63|732.59|739.62|732.58|3
1729374510000|2024-10-19 21:48:30|739.64|732.6|739.74|732.7|739.75|732.71|739.64|732.6|9
1729374530000|2024-10-19 21:48:50|739.75|732.71|739.79|732.75|739.79|732.75|739.75|732.71|3
1729374540000|2024-10-19 21:49:00|739.78|732.74|739.74|732.7|739.78|732.74|739.74|732.7|2
1729374550000|2024-10-19 21:49:10|739.78|732.74|739.9|732.86|739.91|732.87|739.78|732.74|6
1729374560000|2024-10-19 21:49:20|739.89|732.85|739.89|732.85|739.89|732.85|739.89|732.85|1
1729374570000|2024-10-19 21:49:30|739.91|732.87|739.87|732.83|739.91|732.87|739.87|732.83|3
1729374580000|2024-10-19 21:49:40|739.88|732.84|739.87|732.83|739.88|732.84|739.87|732.83|2
1729374590000|2024-10-19 21:49:50|739.91|732.87|739.97|732.93|739.97|732.93|739.91|732.87|6
1729374600000|2024-10-19 21:50:00|739.98|732.94|739.98|732.94|739.98|732.94|739.98|732.94|1
1729374610000|2024-10-19 21:50:10|740.04|733|740.04|733|740.04|733|740.04|733|1
1729374620000|2024-10-19 21:50:20|740.03|732.99|740|732.96|740.03|732.99|740|732.96|2
1729374630000|2024-10-19 21:50:30|739.99|732.95|739.99|732.95|739.99|732.95|739.99|732.95|1
1729374640000|2024-10-19 21:50:40|739.96|732.92|739.96|732.92|739.99|732.95|739.96|732.92|3
1729374650000|2024-10-19 21:50:50|739.99|732.95|739.99|732.95|739.99|732.95|739.99|732.95|1
1729374660000|2024-10-19 21:51:00|739.97|732.93|740|732.96|740|732.96|739.97|732.93|4
1729374670000|2024-10-19 21:51:10|739.99|732.95|739.99|732.95|739.99|732.95|739.99|732.95|1
1729374680000|2024-10-19 21:51:20|739.98|732.94|739.95|732.91|739.98|732.94|739.94|732.9|4
1729374690000|2024-10-19 21:51:30|739.94|732.9|739.94|732.9|739.95|732.91|739.94|732.9|3
1729374700000|2024-10-19 21:51:40|739.95|732.91|740|732.96|740|732.96|739.94|732.9|5
1729374710000|2024-10-19 21:51:50|739.99|732.95|739.99|732.95|739.99|732.95|739.99|732.95|1
1729374720000|2024-10-19 21:52:00|739.98|732.94|739.98|732.94|739.98|732.94|739.98|732.94|1
1729374730000|2024-10-19 21:52:10|739.99|732.95|739.98|732.94|739.99|732.95|739.98|732.94|2
1729374760000|2024-10-19 21:52:40|739.99|732.95|739.96|732.92|739.99|732.95|739.96|732.92|2
1729374780000|2024-10-19 21:53:00|739.95|732.91|739.95|732.91|739.95|732.91|739.95|732.91|1
1729374810000|2024-10-19 21:53:30|739.97|732.93|739.97|732.93|739.97|732.93|739.97|732.93|1
1729374820000|2024-10-19 21:53:40|739.96|732.92|739.83|732.79|739.98|732.94|739.83|732.79|6
1729374840000|2024-10-19 21:54:00|739.82|732.78|739.78|732.74|739.82|732.78|739.76|732.72|4
1729374850000|2024-10-19 21:54:10|739.82|732.78|739.82|732.78|739.82|732.78|739.82|732.78|1
1729374860000|2024-10-19 21:54:20|739.81|732.77|739.81|732.77|739.81|732.77|739.81|732.77|1
1729374870000|2024-10-19 21:54:30|739.8|732.76|739.78|732.74|739.8|732.76|739.78|732.74|3
1729374880000|2024-10-19 21:54:40|739.79|732.75|739.77|732.73|739.8|732.76|739.77|732.73|4
1729374890000|2024-10-19 21:54:50|739.79|732.75|739.76|732.72|739.79|732.75|739.76|732.72|6
1729374900000|2024-10-19 21:55:00|739.75|732.71|739.62|732.58|739.75|732.71|739.57|732.53|5
1729374910000|2024-10-19 21:55:10|739.61|732.57|739.61|732.57|739.61|732.57|739.61|732.57|1
1729374920000|2024-10-19 21:55:20|739.59|732.55|739.5|732.46|739.59|732.55|739.5|732.46|3
1729374930000|2024-10-19 21:55:30|739.49|732.45|739.38|732.34|739.49|732.45|739.38|732.34|2
1729374940000|2024-10-19 21:55:40|739.34|732.3|739.24|732.2|739.34|732.3|739.24|732.2|3
1729374950000|2024-10-19 21:55:50|739.18|732.14|739.11|732.07|739.18|732.14|739.11|732.07|2
1729374960000|2024-10-19 21:56:00|739.1|732.06|738.96|731.92|739.1|732.06|738.96|731.92|3
1729374980000|2024-10-19 21:56:20|738.91|731.87|738.66|731.62|738.91|731.87|738.66|731.62|4
1729374990000|2024-10-19 21:56:30|738.62|731.58|738.65|731.61|738.65|731.61|738.61|731.57|3
1729375010000|2024-10-19 21:56:50|738.6|731.56|738.5|731.46|738.6|731.56|738.46|731.42|5
1729375020000|2024-10-19 21:57:00|738.42|731.38|738.31|731.27|738.42|731.38|738.28|731.24|9
1729375040000|2024-10-19 21:57:20|738.27|731.23|738.21|731.17|738.27|731.23|738.21|731.17|4
1729375050000|2024-10-19 21:57:30|738.18|731.14|738.05|731.01|738.18|731.14|738.05|731.01|5
1729375060000|2024-10-19 21:57:40|738.02|730.98|737.96|730.92|738.02|730.98|737.9|730.86|6
1729375070000|2024-10-19 21:57:50|737.91|730.87|737.9|730.86|737.91|730.87|737.9|730.86|2
1729375080000|2024-10-19 21:58:00|737.89|730.85|737.77|730.73|737.89|730.85|737.74|730.7|10
1729375100000|2024-10-19 21:58:20|737.85|730.81|737.65|730.61|737.85|730.81|737.59|730.55|9
1729375110000|2024-10-19 21:58:30|737.64|730.6|737.56|730.52|737.64|730.6|737.56|730.52|4
1729375120000|2024-10-19 21:58:40|737.57|730.53|737.56|730.52|737.57|730.53|737.56|730.52|2
1729375130000|2024-10-19 21:58:50|737.55|730.51|737.27|730.23|737.55|730.51|737.25|730.21|11
1729375140000|2024-10-19 21:59:00|737.28|730.24|737.3|730.26|737.3|730.26|737.28|730.24|2
1729375150000|2024-10-19 21:59:10|737.29|730.25|737.14|730.1|737.29|730.25|737.1|730.06|12
1729375160000|2024-10-19 21:59:20|737.1|730.06|737.1|730.06|737.14|730.1|737.1|730.06|3
1729375170000|2024-10-19 21:59:30|737.09|730.05|737.11|730.07|737.11|730.07|737.09|730.05|2
1729375190000|2024-10-19 21:59:50|737.14|730.1|736.87|729.83|737.14|730.1|736.84|729.8|4
1729375200000|2024-10-19 22:00:00|736.88|729.84|736.88|729.84|736.88|729.84|736.87|729.83|3
1729375210000|2024-10-19 22:00:10|736.85|729.81|736.9|729.86|736.9|729.86|736.81|729.77|7
1729375220000|2024-10-19 22:00:20|736.8|729.76|736.77|729.73|736.8|729.76|736.77|729.73|2
1729375230000|2024-10-19 22:00:30|736.75|729.71|736.38|729.34|736.75|729.71|736.38|729.34|6
1729375240000|2024-10-19 22:00:40|736.4|729.36|736.18|729.14|736.41|729.37|736.18|729.14|12
1729375250000|2024-10-19 22:00:50|736.22|729.18|736.22|729.18|736.26|729.22|736.22|729.18|3
1729375260000|2024-10-19 22:01:00|736.18|729.14|735.99|728.95|736.18|729.14|735.99|728.95|9
1729375270000|2024-10-19 22:01:10|735.97|728.93|735.7|728.66|735.97|728.93|735.7|728.66|10
1729375280000|2024-10-19 22:01:20|735.72|728.68|735.28|728.24|735.75|728.71|735.28|728.24|6
1729375290000|2024-10-19 22:01:30|735.35|728.31|735.29|728.25|735.35|728.31|735.29|728.25|2
1729375300000|2024-10-19 22:01:40|735.23|728.19|735.24|728.2|735.25|728.21|735.23|728.19|3
1729375310000|2024-10-19 22:01:50|735.19|728.15|735.27|728.23|735.27|728.23|735.19|728.15|4
1729375320000|2024-10-19 22:02:00|735.28|728.24|735.2|728.16|735.28|728.24|735.17|728.13|9
1729375330000|2024-10-19 22:02:10|735.19|728.15|735.19|728.15|735.19|728.15|735.19|728.15|1
1729375340000|2024-10-19 22:02:20|735.2|728.16|735.1|728.06|735.2|728.16|735.1|728.06|4
1729375350000|2024-10-19 22:02:30|735.17|728.13|735.18|728.14|735.18|728.14|735.17|728.13|2
1729375360000|2024-10-19 22:02:40|735.11|728.07|735.11|728.07|735.11|728.07|735.11|728.07|1
1729375370000|2024-10-19 22:02:50|735.09|728.05|735.04|728|735.09|728.05|735.04|728|4
1729375380000|2024-10-19 22:03:00|735|727.96|735.07|728.03|735.08|728.04|735|727.96|8
1729375390000|2024-10-19 22:03:10|735.17|728.13|735.61|728.57|735.61|728.57|735.17|728.13|9
1729375400000|2024-10-19 22:03:20|735.48|728.44|735.74|728.7|735.74|728.7|735.48|728.44|8
1729375410000|2024-10-19 22:03:30|735.69|728.65|735.66|728.62|735.79|728.75|735.62|728.58|15
1729375420000|2024-10-19 22:03:40|735.49|728.45|735.66|728.62|735.75|728.71|735.49|728.45|13
1729375430000|2024-10-19 22:03:50|735.58|728.54|735.66|728.62|735.8|728.76|735.58|728.54|13
1729375440000|2024-10-19 22:04:00|735.59|728.55|735.48|728.44|735.79|728.75|735.43|728.39|15
1729375450000|2024-10-19 22:04:10|735.52|728.48|735.52|728.48|735.62|728.58|735.48|728.44|13
1729375460000|2024-10-19 22:04:20|735.48|728.44|735.09|728.05|735.48|728.44|734.97|727.93|14
1729375470000|2024-10-19 22:04:30|735.14|728.1|735.14|728.1|735.15|728.11|735.14|728.1|3
1729375480000|2024-10-19 22:04:40|735.09|728.05|734.86|727.82|735.09|728.05|734.8|727.76|11
1729375500000|2024-10-19 22:05:00|734.88|727.84|734.71|727.67|735.08|728.04|734.71|727.67|16
1729375510000|2024-10-19 22:05:10|734.69|727.65|734.85|727.81|734.85|727.81|734.65|727.61|15
1729375520000|2024-10-19 22:05:20|734.82|727.78|734.48|727.44|734.82|727.78|734.47|727.43|18
1729375530000|2024-10-19 22:05:30|734.45|727.41|734.93|727.89|734.97|727.93|734.4|727.36|12
1729375540000|2024-10-19 22:05:40|734.97|727.93|735.02|727.98|735.02|727.98|734.97|727.93|2
1729375550000|2024-10-19 22:05:50|735.01|727.97|734.97|727.93|735.01|727.97|734.93|727.89|3
1729375560000|2024-10-19 22:06:00|734.93|727.89|734.76|727.72|734.93|727.89|734.75|727.71|7
1729375570000|2024-10-19 22:06:10|734.71|727.67|734.98|727.94|734.98|727.94|734.7|727.66|9
1729375580000|2024-10-19 22:06:20|735.09|728.05|735.19|728.15|735.19|728.15|735.09|728.05|6
1729375590000|2024-10-19 22:06:30|735.2|728.16|735.19|728.15|735.21|728.17|735.19|728.15|4
1729375610000|2024-10-19 22:06:50|735.14|728.1|735.15|728.11|735.16|728.12|734.97|727.93|12
1729375620000|2024-10-19 22:07:00|735.14|728.1|735.14|728.1|735.14|728.1|735.14|728.1|1
1729375630000|2024-10-19 22:07:10|735.15|728.11|735.39|728.35|735.39|728.35|735.14|728.1|8
1729375640000|2024-10-19 22:07:20|735.4|728.36|735.22|728.18|735.44|728.4|735.22|728.18|5
1729375650000|2024-10-19 22:07:30|735.23|728.19|735.36|728.32|735.44|728.4|735.23|728.19|9
1729375660000|2024-10-19 22:07:40|735.4|728.36|735.39|728.35|735.4|728.36|735.39|728.35|2
1729375670000|2024-10-19 22:07:50|735.36|728.32|735.31|728.27|735.36|728.32|735.31|728.27|2
1729375680000|2024-10-19 22:08:00|735.23|728.19|735.39|728.35|735.4|728.36|735.13|728.09|11
1729375690000|2024-10-19 22:08:10|735.37|728.33|735.7|728.66|735.72|728.68|735.37|728.33|6
1729375700000|2024-10-19 22:08:20|735.74|728.7|735.75|728.71|735.79|728.75|735.74|728.7|4
1729375710000|2024-10-19 22:08:30|735.78|728.74|735.57|728.53|735.81|728.77|735.57|728.53|10
1729375720000|2024-10-19 22:08:40|735.53|728.49|735.44|728.4|735.53|728.49|735.4|728.36|8
1729375730000|2024-10-19 22:08:50|735.48|728.44|735.57|728.53|735.61|728.57|735.48|728.44|5
1729375740000|2024-10-19 22:09:00|735.52|728.48|735.52|728.48|735.52|728.48|735.52|728.48|1
1729375750000|2024-10-19 22:09:10|735.56|728.52|735.43|728.39|735.57|728.53|735.43|728.39|6
1729375760000|2024-10-19 22:09:20|735.44|728.4|735.3|728.26|735.52|728.48|735.3|728.26|6
1729375770000|2024-10-19 22:09:30|735.34|728.3|735.43|728.39|735.43|728.39|735.34|728.3|6
1729375780000|2024-10-19 22:09:40|735.39|728.35|735.27|728.23|735.39|728.35|735.27|728.23|6
1729375790000|2024-10-19 22:09:50|735.29|728.25|735.24|728.2|735.29|728.25|735.21|728.17|5
1729375800000|2024-10-19 22:10:00|735.21|728.17|735.21|728.17|735.21|728.17|735.21|728.17|1
1729375810000|2024-10-19 22:10:10|735.24|728.2|735.2|728.16|735.24|728.2|735.2|728.16|2
1729375820000|2024-10-19 22:10:20|735.24|728.2|735.2|728.16|735.24|728.2|735.2|728.16|4
1729375830000|2024-10-19 22:10:30|735.18|728.14|735.13|728.09|735.18|728.14|735.1|728.06|5
1729375840000|2024-10-19 22:10:40|735.16|728.12|735.16|728.12|735.16|728.12|735.16|728.12|1
1729375850000|2024-10-19 22:10:50|735.17|728.13|735.23|728.19|735.23|728.19|735.17|728.13|3
1729375860000|2024-10-19 22:11:00|735.19|728.15|735.18|728.14|735.19|728.15|735.18|728.14|2
1729375870000|2024-10-19 22:11:10|735.22|728.18|735.24|728.2|735.24|728.2|735.22|728.18|3
1729375880000|2024-10-19 22:11:20|735.23|728.19|735.18|728.14|735.23|728.19|735.18|728.14|2
1729375890000|2024-10-19 22:11:30|735.12|728.08|735.08|728.04|735.12|728.08|735.08|728.04|4
1729375900000|2024-10-19 22:11:40|735.05|728.01|735.05|728.01|735.05|728.01|735.05|728.01|1
1729375920000|2024-10-19 22:12:00|735.04|728|735.04|728|735.04|728|734.99|727.95|6
1729375930000|2024-10-19 22:12:10|734.99|727.95|734.9|727.86|734.99|727.95|734.88|727.84|5
1729375950000|2024-10-19 22:12:30|734.79|727.75|734.69|727.65|734.79|727.75|734.69|727.65|3
1729375960000|2024-10-19 22:12:40|734.73|727.69|734.63|727.59|734.73|727.69|734.6|727.56|4
1729375970000|2024-10-19 22:12:50|734.64|727.6|734.69|727.65|734.69|727.65|734.64|727.6|3
1729375980000|2024-10-19 22:13:00|734.72|727.68|734.93|727.89|734.95|727.91|734.65|727.61|12
1729375990000|2024-10-19 22:13:10|734.91|727.87|735.12|728.08|735.21|728.17|734.91|727.87|12
1729376000000|2024-10-19 22:13:20|735.16|728.12|735.2|728.16|735.21|728.17|735.11|728.07|6
1729376010000|2024-10-19 22:13:30|735.21|728.17|735.21|728.17|735.21|728.17|735.2|728.16|3
1729376020000|2024-10-19 22:13:40|735.25|728.21|735.34|728.3|735.34|728.3|735.25|728.21|5
1729376030000|2024-10-19 22:13:50|735.21|728.17|735.2|728.16|735.21|728.17|735.16|728.12|4
1729376040000|2024-10-19 22:14:00|735.15|728.11|735.16|728.12|735.16|728.12|735.15|728.11|2
1729376060000|2024-10-19 22:14:20|735.21|728.17|735.16|728.12|735.24|728.2|735.16|728.12|3
1729376070000|2024-10-19 22:14:30|735.12|728.08|735.17|728.13|735.17|728.13|735.12|728.08|3
1729376080000|2024-10-19 22:14:40|735.12|728.08|735.05|728.01|735.12|728.08|735.05|728.01|3
1729376090000|2024-10-19 22:14:50|734.97|727.93|734.84|727.8|734.97|727.93|734.84|727.8|5
1729376100000|2024-10-19 22:15:00|734.83|727.79|734.76|727.72|734.83|727.79|734.76|727.72|4
1729376110000|2024-10-19 22:15:10|734.75|727.71|734.83|727.79|734.83|727.79|734.75|727.71|4
1729376120000|2024-10-19 22:15:20|734.84|727.8|734.92|727.88|734.92|727.88|734.84|727.8|3
1729376130000|2024-10-19 22:15:30|734.91|727.87|735.06|728.02|735.1|728.06|734.91|727.87|6
1729376140000|2024-10-19 22:15:40|735.07|728.03|734.92|727.88|735.07|728.03|734.91|727.87|7
1729376150000|2024-10-19 22:15:50|734.91|727.87|734.92|727.88|734.92|727.88|734.91|727.87|4
1729376160000|2024-10-19 22:16:00|734.91|727.87|734.76|727.72|734.91|727.87|734.68|727.64|9
1729376170000|2024-10-19 22:16:10|734.78|727.74|734.72|727.68|734.78|727.74|734.72|727.68|3
1729376190000|2024-10-19 22:16:30|734.68|727.64|734.49|727.45|734.68|727.64|734.47|727.43|9
1729376200000|2024-10-19 22:16:40|734.54|727.5|734.47|727.43|734.62|727.58|734.46|727.42|5
1729376210000|2024-10-19 22:16:50|734.52|727.48|734.47|727.43|734.52|727.48|734.47|727.43|3
1729376220000|2024-10-19 22:17:00|734.5|727.46|734.72|727.68|734.72|727.68|734.5|727.46|4
1729376230000|2024-10-19 22:17:10|734.75|727.71|734.74|727.7|734.75|727.71|734.74|727.7|2
1729376240000|2024-10-19 22:17:20|734.72|727.68|734.71|727.67|734.72|727.68|734.71|727.67|2
1729376270000|2024-10-19 22:17:50|734.7|727.66|734.7|727.66|734.7|727.66|734.7|727.66|1
1729376280000|2024-10-19 22:18:00|734.72|727.68|734.72|727.68|734.72|727.68|734.72|727.68|1
1729376290000|2024-10-19 22:18:10|734.63|727.59|734.69|727.65|734.69|727.65|734.54|727.5|9
1729376300000|2024-10-19 22:18:20|734.67|727.63|734.8|727.76|734.8|727.76|734.67|727.63|7
1729376310000|2024-10-19 22:18:30|734.82|727.78|734.87|727.83|734.91|727.87|734.77|727.73|9
1729376320000|2024-10-19 22:18:40|734.82|727.78|734.82|727.78|734.82|727.78|734.82|727.78|1
1729376330000|2024-10-19 22:18:50|734.83|727.79|734.83|727.79|734.83|727.79|734.83|727.79|1
1729376340000|2024-10-19 22:19:00|734.82|727.78|734.82|727.78|734.82|727.78|734.82|727.78|1
1729376360000|2024-10-19 22:19:20|734.87|727.83|734.87|727.83|734.87|727.83|734.87|727.83|1
1729376370000|2024-10-19 22:19:30|734.85|727.81|734.82|727.78|734.85|727.81|734.82|727.78|3
1729376380000|2024-10-19 22:19:40|734.78|727.74|734.68|727.64|734.78|727.74|734.63|727.59|8
1729376390000|2024-10-19 22:19:50|734.78|727.74|734.81|727.77|734.81|727.77|734.77|727.73|3
1729376400000|2024-10-19 22:20:00|734.82|727.78|735.06|728.02|735.06|728.02|734.82|727.78|7
1729376420000|2024-10-19 22:20:20|735.08|728.04|735.05|728.01|735.08|728.04|735.05|728.01|3
1729376430000|2024-10-19 22:20:30|735.06|728.02|735.08|728.04|735.08|728.04|735.06|728.02|2
1729376440000|2024-10-19 22:20:40|735.13|728.09|735.12|728.08|735.13|728.09|735.08|728.04|7
1729376460000|2024-10-19 22:21:00|735.08|728.04|734.79|727.75|735.12|728.08|734.79|727.75|8
1729376470000|2024-10-19 22:21:10|734.88|727.84|734.88|727.84|734.92|727.88|734.84|727.8|5
1729376480000|2024-10-19 22:21:20|734.84|727.8|734.89|727.85|734.99|727.95|734.84|727.8|6
1729376490000|2024-10-19 22:21:30|734.93|727.89|734.76|727.72|734.93|727.89|734.74|727.7|9
1729376500000|2024-10-19 22:21:40|734.75|727.71|734.75|727.71|734.75|727.71|734.75|727.71|1
1729376520000|2024-10-19 22:22:00|734.78|727.74|735.26|728.22|735.26|728.22|734.78|727.74|8
1729376530000|2024-10-19 22:22:10|735.29|728.25|735.26|728.22|735.29|728.25|735.26|728.22|2
1729376540000|2024-10-19 22:22:20|735.29|728.25|735.26|728.22|735.29|728.25|735.26|728.22|4
1729376550000|2024-10-19 22:22:30|735.22|728.18|735.21|728.17|735.26|728.22|735.21|728.17|3
1729376560000|2024-10-19 22:22:40|735.26|728.22|735.26|728.22|735.26|728.22|735.26|728.22|1
1729376570000|2024-10-19 22:22:50|735.25|728.21|735.22|728.18|735.25|728.21|735.22|728.18|2
1729376580000|2024-10-19 22:23:00|735.21|728.17|735.21|728.17|735.21|728.17|735.21|728.17|1
1729376590000|2024-10-19 22:23:10|735.25|728.21|735.21|728.17|735.25|728.21|735.21|728.17|2
1729376600000|2024-10-19 22:23:20|735.22|728.18|735.22|728.18|735.22|728.18|735.22|728.18|1
1729376610000|2024-10-19 22:23:30|735.21|728.17|735.21|728.17|735.21|728.17|735.21|728.17|1
1729376640000|2024-10-19 22:24:00|735.17|728.13|735.12|728.08|735.17|728.13|735.12|728.08|2
1729376670000|2024-10-19 22:24:30|735.17|728.13|735.17|728.13|735.17|728.13|735.17|728.13|1
1729376680000|2024-10-19 22:24:40|735.21|728.17|735.21|728.17|735.21|728.17|735.21|728.17|1
1729376690000|2024-10-19 22:24:50|735.12|728.08|734.97|727.93|735.12|728.08|734.97|727.93|2
1729376700000|2024-10-19 22:25:00|734.99|727.95|734.96|727.92|735.21|728.17|734.96|727.92|9
1729376710000|2024-10-19 22:25:10|734.99|727.95|735.12|728.08|735.14|728.1|734.99|727.95|5
1729376720000|2024-10-19 22:25:20|735.11|728.07|735.11|728.07|735.11|728.07|735.11|728.07|1
1729376730000|2024-10-19 22:25:30|735.12|728.08|735.17|728.13|735.17|728.13|735.12|728.08|2
1729376760000|2024-10-19 22:26:00|735.13|728.09|735.13|728.09|735.18|728.14|735.08|728.04|5
1729376770000|2024-10-19 22:26:10|735.1|728.06|734.89|727.85|735.1|728.06|734.89|727.85|6
1729376780000|2024-10-19 22:26:20|734.84|727.8|734.67|727.63|734.86|727.82|734.67|727.63|5
1729376790000|2024-10-19 22:26:30|734.64|727.6|734.6|727.56|734.64|727.6|734.6|727.56|2
1729376800000|2024-10-19 22:26:40|734.59|727.55|734.63|727.59|734.63|727.59|734.59|727.55|3
1729376810000|2024-10-19 22:26:50|734.6|727.56|734.63|727.59|734.63|727.59|734.6|727.56|2
1729376820000|2024-10-19 22:27:00|734.59|727.55|734.63|727.59|734.63|727.59|734.59|727.55|2
1729376830000|2024-10-19 22:27:10|734.68|727.64|734.68|727.64|734.68|727.64|734.68|727.64|1
1729376840000|2024-10-19 22:27:20|734.71|727.67|734.95|727.91|734.95|727.91|734.71|727.67|7
1729376850000|2024-10-19 22:27:30|734.98|727.94|735.24|728.2|735.24|728.2|734.98|727.94|5
1729376860000|2024-10-19 22:27:40|735.25|728.21|735.24|728.2|735.25|728.21|735.24|728.2|2
1729376880000|2024-10-19 22:28:00|735.2|728.16|735.24|728.2|735.24|728.2|735.2|728.16|2
1729376890000|2024-10-19 22:28:10|735.2|728.16|735.11|728.07|735.2|728.16|735.11|728.07|3
1729376930000|2024-10-19 22:28:50|735.1|728.06|735.1|728.06|735.1|728.06|735.1|728.06|1
1729376950000|2024-10-19 22:29:10|735.12|728.08|735.11|728.07|735.12|728.08|735.11|728.07|2
1729376960000|2024-10-19 22:29:20|735.15|728.11|735.15|728.11|735.2|728.16|735.15|728.11|3
1729376970000|2024-10-19 22:29:30|735.11|728.07|735.11|728.07|735.11|728.07|735.11|728.07|1
1729376980000|2024-10-19 22:29:40|735.15|728.11|735.21|728.17|735.21|728.17|735.15|728.11|5
1729376990000|2024-10-19 22:29:50|735.27|728.23|735.27|728.23|735.27|728.23|735.27|728.23|1
1729377010000|2024-10-19 22:30:10|735.28|728.24|735.07|728.03|735.28|728.24|735.07|728.03|10
1729377020000|2024-10-19 22:30:20|734.97|727.93|734.93|727.89|734.97|727.93|734.93|727.89|2
1729377030000|2024-10-19 22:30:30|734.95|727.91|735.27|728.23|735.27|728.23|734.95|727.91|10
1729377040000|2024-10-19 22:30:40|735.22|728.18|735.22|728.18|735.22|728.18|735.22|728.18|1
1729377080000|2024-10-19 22:31:20|735.26|728.22|735.26|728.22|735.26|728.22|735.26|728.22|1
1729377090000|2024-10-19 22:31:30|735.25|728.21|735.26|728.22|735.26|728.22|735.25|728.21|2
1729377100000|2024-10-19 22:31:40|735.27|728.23|735.26|728.22|735.27|728.23|735.26|728.22|2
1729377110000|2024-10-19 22:31:50|735.25|728.21|735.25|728.21|735.27|728.23|735.25|728.21|3
1729377120000|2024-10-19 22:32:00|735.27|728.23|735.32|728.28|735.32|728.28|735.25|728.21|4
1729377130000|2024-10-19 22:32:10|735.33|728.29|735.67|728.63|735.67|728.63|735.33|728.29|7
1729377140000|2024-10-19 22:32:20|735.65|728.61|735.69|728.65|735.72|728.68|735.64|728.6|5
1729377150000|2024-10-19 22:32:30|735.71|728.67|735.86|728.82|735.86|728.82|735.71|728.67|3
1729377160000|2024-10-19 22:32:40|735.85|728.81|735.86|728.82|735.86|728.82|735.85|728.81|2
1729377170000|2024-10-19 22:32:50|735.85|728.81|735.85|728.81|735.85|728.81|735.85|728.81|1
1729377180000|2024-10-19 22:33:00|735.86|728.82|735.87|728.83|735.87|728.83|735.86|728.82|2
1729377190000|2024-10-19 22:33:10|735.88|728.84|735.95|728.91|735.95|728.91|735.87|728.83|5
1729377200000|2024-10-19 22:33:20|735.93|728.89|736.06|729.02|736.06|729.02|735.93|728.89|4
1729377210000|2024-10-19 22:33:30|736.02|728.98|736.02|728.98|736.02|728.98|735.93|728.89|5
1729377220000|2024-10-19 22:33:40|736.06|729.02|736.06|729.02|736.06|729.02|736.06|729.02|1
1729377230000|2024-10-19 22:33:50|736.1|729.06|736.16|729.12|736.19|729.15|736.1|729.06|3
1729377240000|2024-10-19 22:34:00|736.19|729.15|736.17|729.13|736.19|729.15|736.17|729.13|2
1729377250000|2024-10-19 22:34:10|736.2|729.16|736.35|729.31|736.35|729.31|736.2|729.16|8
1729377260000|2024-10-19 22:34:20|736.39|729.35|736.63|729.59|736.64|729.6|736.39|729.35|12
1729377270000|2024-10-19 22:34:30|736.64|729.6|736.66|729.62|736.66|729.62|736.64|729.6|3
1729377280000|2024-10-19 22:34:40|736.69|729.65|736.69|729.65|736.69|729.65|736.69|729.65|1
1729377290000|2024-10-19 22:34:50|736.73|729.69|736.74|729.7|736.74|729.7|736.7|729.66|3
1729377300000|2024-10-19 22:35:00|736.66|729.62|736.61|729.57|736.74|729.7|736.61|729.57|5
1729377320000|2024-10-19 22:35:20|736.68|729.64|736.72|729.68|736.72|729.68|736.68|729.64|2
1729377330000|2024-10-19 22:35:30|736.74|729.7|736.71|729.67|736.79|729.75|736.71|729.67|4
1729377340000|2024-10-19 22:35:40|736.62|729.58|736.52|729.48|736.62|729.58|736.52|729.48|3
1729377350000|2024-10-19 22:35:50|736.53|729.49|736.7|729.66|736.7|729.66|736.53|729.49|4
1729377360000|2024-10-19 22:36:00|736.66|729.62|736.57|729.53|736.66|729.62|736.57|729.53|2
1729377370000|2024-10-19 22:36:10|736.53|729.49|736.65|729.61|736.65|729.61|736.52|729.48|6
1729377380000|2024-10-19 22:36:20|736.7|729.66|736.85|729.81|736.85|729.81|736.7|729.66|8
1729377390000|2024-10-19 22:36:30|736.84|729.8|736.92|729.88|736.92|729.88|736.84|729.8|6
1729377400000|2024-10-19 22:36:40|736.78|729.74|736.81|729.77|736.81|729.77|736.77|729.73|4
1729377410000|2024-10-19 22:36:50|736.84|729.8|736.97|729.93|737.01|729.97|736.84|729.8|6
1729377420000|2024-10-19 22:37:00|736.88|729.84|736.96|729.92|736.96|729.92|736.78|729.74|8
1729377430000|2024-10-19 22:37:10|736.97|729.93|736.88|729.84|737.01|729.97|736.88|729.84|4
1729377440000|2024-10-19 22:37:20|736.92|729.88|737|729.96|737.05|730.01|736.92|729.88|6
1729377450000|2024-10-19 22:37:30|736.96|729.92|736.96|729.92|737|729.96|736.96|729.92|3
1729377460000|2024-10-19 22:37:40|737|729.96|736.96|729.92|737|729.96|736.87|729.83|4
1729377470000|2024-10-19 22:37:50|736.87|729.83|737.35|730.31|737.5|730.46|736.87|729.83|11
1729377480000|2024-10-19 22:38:00|737.39|730.35|737.48|730.44|737.49|730.45|737.39|730.35|4
1729377490000|2024-10-19 22:38:10|737.51|730.47|737.7|730.66|737.7|730.66|737.5|730.46|12
1729377500000|2024-10-19 22:38:20|737.71|730.67|737.75|730.71|737.75|730.71|737.71|730.67|3
1729377510000|2024-10-19 22:38:30|737.74|730.7|737.74|730.7|737.74|730.7|737.74|730.7|1
1729377520000|2024-10-19 22:38:40|737.75|730.71|737.75|730.71|737.75|730.71|737.75|730.71|1
1729377530000|2024-10-19 22:38:50|737.76|730.72|737.56|730.52|737.76|730.72|737.56|730.52|8
1729377540000|2024-10-19 22:39:00|737.52|730.48|737.69|730.65|737.69|730.65|737.43|730.39|9
1729377550000|2024-10-19 22:39:10|737.74|730.7|737.69|730.65|737.74|730.7|737.69|730.65|6
1729377560000|2024-10-19 22:39:20|737.72|730.68|737.69|730.65|737.72|730.68|737.69|730.65|3
1729377590000|2024-10-19 22:39:50|737.71|730.67|737.71|730.67|737.71|730.67|737.71|730.67|1
1729377610000|2024-10-19 22:40:10|737.69|730.65|737.71|730.67|737.71|730.67|737.68|730.64|3
1729377620000|2024-10-19 22:40:20|737.77|730.73|737.77|730.73|737.77|730.73|737.77|730.73|1
1729377630000|2024-10-19 22:40:30|737.76|730.72|737.71|730.67|737.76|730.72|737.71|730.67|2
1729377640000|2024-10-19 22:40:40|737.76|730.72|737.75|730.71|737.76|730.72|737.72|730.68|4
1729377660000|2024-10-19 22:41:00|737.8|730.76|737.82|730.78|737.82|730.78|737.75|730.71|5
1729377670000|2024-10-19 22:41:10|737.8|730.76|737.84|730.8|737.84|730.8|737.8|730.76|4
1729377680000|2024-10-19 22:41:20|737.82|730.78|737.82|730.78|737.82|730.78|737.82|730.78|1
1729377690000|2024-10-19 22:41:30|737.8|730.76|737.82|730.78|737.82|730.78|737.8|730.76|2
1729377700000|2024-10-19 22:41:40|737.8|730.76|737.8|730.76|737.8|730.76|737.8|730.76|1
1729377720000|2024-10-19 22:42:00|737.83|730.79|737.89|730.85|737.89|730.85|737.83|730.79|6
1729377730000|2024-10-19 22:42:10|737.88|730.84|737.96|730.92|737.96|730.92|737.88|730.84|2
1729377740000|2024-10-19 22:42:20|737.99|730.95|737.99|730.95|737.99|730.95|737.99|730.95|1
1729377750000|2024-10-19 22:42:30|737.97|730.93|737.92|730.88|737.97|730.93|737.92|730.88|5
1729377770000|2024-10-19 22:42:50|737.91|730.87|737.91|730.87|737.91|730.87|737.91|730.87|1
1729377780000|2024-10-19 22:43:00|737.9|730.86|737.81|730.77|737.9|730.86|737.71|730.67|5
1729377790000|2024-10-19 22:43:10|737.8|730.76|738|730.96|738|730.96|737.8|730.76|5
1729377800000|2024-10-19 22:43:20|738.1|731.06|738.31|731.27|738.31|731.27|738.04|731|11
1729377810000|2024-10-19 22:43:30|738.26|731.22|738.17|731.13|738.26|731.22|738.09|731.05|8
1729377820000|2024-10-19 22:43:40|738.13|731.09|738.22|731.18|738.22|731.18|738.09|731.05|4
1729377830000|2024-10-19 22:43:50|738.26|731.22|738.27|731.23|738.27|731.23|738.26|731.22|2
1729377840000|2024-10-19 22:44:00|738.33|731.29|738.35|731.31|738.37|731.33|738.32|731.28|4
1729377850000|2024-10-19 22:44:10|738.36|731.32|738.55|731.51|738.55|731.51|738.32|731.28|7
1729377860000|2024-10-19 22:44:20|738.59|731.55|738.62|731.58|738.62|731.58|738.59|731.55|3
1729377870000|2024-10-19 22:44:30|738.59|731.55|738.39|731.35|738.66|731.62|738.39|731.35|7
1729377880000|2024-10-19 22:44:40|738.29|731.25|738.42|731.38|738.42|731.38|738.29|731.25|7
1729377890000|2024-10-19 22:44:50|738.43|731.39|738.42|731.38|738.43|731.39|738.42|731.38|2
1729377900000|2024-10-19 22:45:00|738.47|731.43|738.55|731.51|738.56|731.52|738.47|731.43|3
1729377910000|2024-10-19 22:45:10|738.6|731.56|738.98|731.94|738.98|731.94|738.6|731.56|16
1729377920000|2024-10-19 22:45:20|739.02|731.98|739.08|732.04|739.08|732.04|739.02|731.98|3
1729377930000|2024-10-19 22:45:30|739.1|732.06|739.1|732.06|739.1|732.06|739.1|732.06|1
1729377940000|2024-10-19 22:45:40|739.08|732.04|739.08|732.04|739.08|732.04|739.08|732.04|1
1729377960000|2024-10-19 22:46:00|739.09|732.05|738.77|731.73|739.13|732.09|738.77|731.73|8
1729377970000|2024-10-19 22:46:10|738.82|731.78|738.91|731.87|738.91|731.87|738.82|731.78|3
1729377980000|2024-10-19 22:46:20|738.95|731.91|739.15|732.11|739.15|732.11|738.95|731.91|8
1729378000000|2024-10-19 22:46:40|739.17|732.13|739.1|732.06|739.25|732.21|739.1|732.06|10
1729378010000|2024-10-19 22:46:50|739.11|732.07|739.19|732.15|739.19|732.15|738.88|731.84|11
1729378020000|2024-10-19 22:47:00|739.24|732.2|739.44|732.4|739.44|732.4|739.24|732.2|7
1729378030000|2024-10-19 22:47:10|739.45|732.41|739.49|732.45|739.52|732.48|739.45|732.41|5
1729378040000|2024-10-19 22:47:20|739.45|732.41|739.62|732.58|739.62|732.58|739.27|732.23|14
1729378050000|2024-10-19 22:47:30|739.58|732.54|739.6|732.56|739.6|732.56|739.49|732.45|10
1729378060000|2024-10-19 22:47:40|739.61|732.57|739.59|732.55|739.62|732.58|739.59|732.55|3
1729378070000|2024-10-19 22:47:50|739.62|732.58|739.59|732.55|739.62|732.58|739.46|732.42|7
1729378080000|2024-10-19 22:48:00|739.5|732.46|739.5|732.46|739.5|732.46|739.5|732.46|1
1729378090000|2024-10-19 22:48:10|739.45|732.41|739.51|732.47|739.51|732.47|739.45|732.41|4
1729378100000|2024-10-19 22:48:20|739.5|732.46|739.45|732.41|739.58|732.54|739.45|732.41|6
1729378110000|2024-10-19 22:48:30|739.41|732.37|739.41|732.37|739.41|732.37|739.41|732.37|1
1729378120000|2024-10-19 22:48:40|739.28|732.24|739.41|732.37|739.41|732.37|739.27|732.23|6
1729378130000|2024-10-19 22:48:50|739.32|732.28|739.23|732.19|739.32|732.28|739.23|732.19|2
1729378140000|2024-10-19 22:49:00|739.2|732.16|739.14|732.1|739.2|732.16|739.14|732.1|3
1729378150000|2024-10-19 22:49:10|739.08|732.04|739.08|732.04|739.08|732.04|739.08|732.04|1
1729378160000|2024-10-19 22:49:20|739.09|732.05|739.14|732.1|739.14|732.1|739.09|732.05|2
1729378170000|2024-10-19 22:49:30|739.18|732.14|739.31|732.27|739.31|732.27|739.18|732.14|4
1729378180000|2024-10-19 22:49:40|739.05|732.01|738.8|731.76|739.05|732.01|738.77|731.73|5
1729378190000|2024-10-19 22:49:50|738.92|731.88|738.26|731.22|738.92|731.88|738.22|731.18|10
1729378200000|2024-10-19 22:50:00|738.25|731.21|737.69|730.65|738.26|731.22|737.67|730.63|9
1729378210000|2024-10-19 22:50:10|737.66|730.62|737.1|730.06|737.67|730.63|737.07|730.03|17
1729378220000|2024-10-19 22:50:20|737.03|729.99|737|729.96|737.03|729.99|736.98|729.94|5
1729378230000|2024-10-19 22:50:30|737.01|729.97|737.33|730.29|737.33|730.29|737.01|729.97|10
1729378240000|2024-10-19 22:50:40|737.2|730.16|737.11|730.07|737.2|730.16|737.1|730.06|3
1729378250000|2024-10-19 22:50:50|737.1|730.06|737.1|730.06|737.11|730.07|737.1|730.06|3
1729378270000|2024-10-19 22:51:10|737.15|730.11|737.15|730.11|737.15|730.11|737.15|730.11|1
1729378280000|2024-10-19 22:51:20|737.14|730.1|737.14|730.1|737.14|730.1|737.14|730.1|1
1729378290000|2024-10-19 22:51:30|737.1|730.06|736.97|729.93|737.1|730.06|736.97|729.93|3
1729378300000|2024-10-19 22:51:40|736.92|729.88|736.92|729.88|736.92|729.88|736.92|729.88|1
1729378310000|2024-10-19 22:51:50|736.96|729.92|736.96|729.92|736.97|729.93|736.96|729.92|3
1729378320000|2024-10-19 22:52:00|737|729.96|736.92|729.88|737.04|730|736.92|729.88|6
1729378330000|2024-10-19 22:52:10|736.96|729.92|737|729.96|737|729.96|736.95|729.91|3
1729378340000|2024-10-19 22:52:20|737.02|729.98|737.13|730.09|737.13|730.09|737.02|729.98|3
1729378350000|2024-10-19 22:52:30|737.18|730.14|737.37|730.33|737.37|730.33|737.18|730.14|5
1729378360000|2024-10-19 22:52:40|737.45|730.41|737.54|730.5|737.54|730.5|737.45|730.41|6
1729378380000|2024-10-19 22:53:00|737.53|730.49|737.26|730.22|737.53|730.49|737.23|730.19|10
1729378390000|2024-10-19 22:53:10|737.23|730.19|737.4|730.36|737.4|730.36|737.18|730.14|7
1729378400000|2024-10-19 22:53:20|737.46|730.42|737.55|730.51|737.55|730.51|737.46|730.42|3
1729378420000|2024-10-19 22:53:40|737.58|730.54|737.65|730.61|737.7|730.66|737.58|730.54|3
1729378430000|2024-10-19 22:53:50|737.7|730.66|737.74|730.7|737.74|730.7|737.7|730.66|2
1729378440000|2024-10-19 22:54:00|737.79|730.75|738.04|731|738.04|731|737.79|730.75|6
1729378450000|2024-10-19 22:54:10|738.13|731.09|738.77|731.73|738.77|731.73|738.13|731.09|14
1729378460000|2024-10-19 22:54:20|738.78|731.74|738.76|731.72|738.78|731.74|738.76|731.72|2
1729378470000|2024-10-19 22:54:30|738.71|731.67|738.97|731.93|738.97|731.93|738.71|731.67|8
1729378480000|2024-10-19 22:54:40|738.96|731.92|738.96|731.92|738.96|731.92|738.96|731.92|1
1729378490000|2024-10-19 22:54:50|738.75|731.71|738.3|731.26|738.75|731.71|738.3|731.26|11
1729378500000|2024-10-19 22:55:00|738.25|731.21|737.92|730.88|738.3|731.26|737.92|730.88|11
1729378510000|2024-10-19 22:55:10|737.83|730.79|737.78|730.74|737.83|730.79|737.78|730.74|4
1729378520000|2024-10-19 22:55:20|737.84|730.8|737.87|730.83|737.88|730.84|737.84|730.8|4
1729378540000|2024-10-19 22:55:40|737.86|730.82|737.81|730.77|737.87|730.83|737.81|730.77|6
1729378560000|2024-10-19 22:56:00|737.82|730.78|737.82|730.78|737.82|730.78|737.82|730.78|1
1729378570000|2024-10-19 22:56:10|737.81|730.77|737.85|730.81|737.89|730.85|737.81|730.77|3
1729378580000|2024-10-19 22:56:20|737.84|730.8|737.94|730.9|737.94|730.9|737.84|730.8|4
1729378590000|2024-10-19 22:56:30|737.9|730.86|738.11|731.07|738.11|731.07|737.89|730.85|7
1729378600000|2024-10-19 22:56:40|738.07|731.03|738.29|731.25|738.29|731.25|738.07|731.03|5
1729378610000|2024-10-19 22:56:50|738.38|731.34|738.59|731.55|738.59|731.55|738.37|731.33|10
1729378620000|2024-10-19 22:57:00|738.54|731.5|738.59|731.55|738.59|731.55|738.37|731.33|10
1729378630000|2024-10-19 22:57:10|738.54|731.5|738.58|731.54|738.58|731.54|738.54|731.5|2
1729378640000|2024-10-19 22:57:20|738.54|731.5|738.54|731.5|738.54|731.5|738.54|731.5|1
1729378650000|2024-10-19 22:57:30|738.51|731.47|738.54|731.5|738.54|731.5|738.5|731.46|3
1729378660000|2024-10-19 22:57:40|738.55|731.51|738.65|731.61|738.65|731.61|738.54|731.5|3
1729378670000|2024-10-19 22:57:50|738.32|731.28|738.17|731.13|738.32|731.28|738.17|731.13|8
1729378690000|2024-10-19 22:58:10|738.16|731.12|738.16|731.12|738.16|731.12|738.16|731.12|1
1729378700000|2024-10-19 22:58:20|738.12|731.08|738.12|731.08|738.12|731.08|738.12|731.08|1
1729378710000|2024-10-19 22:58:30|738.09|731.05|738.4|731.36|738.4|731.36|738.09|731.05|6
1729378720000|2024-10-19 22:58:40|738.36|731.32|738.36|731.32|738.36|731.32|738.36|731.32|1
1729378730000|2024-10-19 22:58:50|738.37|731.33|738.44|731.4|738.45|731.41|738.37|731.33|3
1729378740000|2024-10-19 22:59:00|738.45|731.41|738.46|731.42|738.46|731.42|738.44|731.4|7
1729378750000|2024-10-19 22:59:10|738.52|731.48|738.65|731.61|738.65|731.61|738.52|731.48|2
1729378760000|2024-10-19 22:59:20|738.61|731.57|738.61|731.57|738.61|731.57|738.61|731.57|1
1729378770000|2024-10-19 22:59:30|738.49|731.45|738.49|731.45|738.49|731.45|738.49|731.45|1
1729378780000|2024-10-19 22:59:40|738.47|731.43|738.47|731.43|738.47|731.43|738.47|731.43|1
1729378800000|2024-10-19 23:00:00|738.51|731.47|738.65|731.61|738.65|731.61|738.51|731.47|4
1729378810000|2024-10-19 23:00:10|738.61|731.57|738.61|731.57|738.61|731.57|738.61|731.57|1
1729378820000|2024-10-19 23:00:20|738.55|731.51|738.38|731.34|738.56|731.52|738.29|731.25|11
1729378830000|2024-10-19 23:00:30|738.33|731.29|738.63|731.59|738.63|731.59|738.33|731.29|7
1729378840000|2024-10-19 23:00:40|738.62|731.58|738.62|731.58|738.63|731.59|738.62|731.58|3
1729378850000|2024-10-19 23:00:50|738.64|731.6|738.65|731.61|738.65|731.61|738.64|731.6|2
1729378860000|2024-10-19 23:01:00|738.62|731.58|738.65|731.61|738.65|731.61|738.62|731.58|3
1729378870000|2024-10-19 23:01:10|738.67|731.63|738.68|731.64|738.68|731.64|738.67|731.63|2
1729378880000|2024-10-19 23:01:20|738.71|731.67|738.75|731.71|738.76|731.72|738.7|731.66|4
1729378890000|2024-10-19 23:01:30|738.78|731.74|738.76|731.72|738.78|731.74|738.76|731.72|2
1729378900000|2024-10-19 23:01:40|738.77|731.73|738.78|731.74|738.78|731.74|738.77|731.73|2
1729378910000|2024-10-19 23:01:50|738.76|731.72|739.57|732.53|739.57|732.53|738.76|731.72|11
1729378920000|2024-10-19 23:02:00|739.58|732.54|739.68|732.64|739.71|732.67|739.58|732.54|6
1729378930000|2024-10-19 23:02:10|739.69|732.65|739.63|732.59|739.73|732.69|739.44|732.4|14
1729378940000|2024-10-19 23:02:20|739.6|732.56|739.55|732.51|739.6|732.56|739.47|732.43|5
1729378950000|2024-10-19 23:02:30|739.64|732.6|739.65|732.61|739.65|732.61|739.64|732.6|2
1729378960000|2024-10-19 23:02:40|739.64|732.6|739.8|732.76|739.8|732.76|739.64|732.6|5
1729378970000|2024-10-19 23:02:50|739.81|732.77|739.9|732.86|739.91|732.87|739.81|732.77|8
1729378980000|2024-10-19 23:03:00|739.89|732.85|739.57|732.53|739.89|732.85|739.57|732.53|4
1729378990000|2024-10-19 23:03:10|739.56|732.52|739.43|732.39|739.56|732.52|739.39|732.35|4
1729379000000|2024-10-19 23:03:20|739.51|732.47|739.09|732.05|739.56|732.52|739.09|732.05|13
1729379010000|2024-10-19 23:03:30|739.1|732.06|739.01|731.97|739.1|732.06|738.99|731.95|7
1729379020000|2024-10-19 23:03:40|739.05|732.01|739.14|732.1|739.14|732.1|739.05|732.01|2
1729379030000|2024-10-19 23:03:50|739.13|732.09|739.1|732.06|739.13|732.09|739.1|732.06|2
1729379040000|2024-10-19 23:04:00|739.04|732|738.93|731.89|739.04|732|738.93|731.89|3
1729379050000|2024-10-19 23:04:10|738.98|731.94|739.01|731.97|739.01|731.97|738.98|731.94|3
1729379060000|2024-10-19 23:04:20|739.02|731.98|739|731.96|739.02|731.98|739|731.96|2
1729379070000|2024-10-19 23:04:30|738.97|731.93|738.81|731.77|738.97|731.93|738.81|731.77|3
1729379080000|2024-10-19 23:04:40|738.86|731.82|738.81|731.77|738.94|731.9|738.81|731.77|6
1729379090000|2024-10-19 23:04:50|738.8|731.76|738.8|731.76|738.8|731.76|738.8|731.76|1
1729379100000|2024-10-19 23:05:00|738.76|731.72|738.73|731.69|738.76|731.72|738.7|731.66|4
1729379110000|2024-10-19 23:05:10|738.78|731.74|738.74|731.7|738.78|731.74|738.74|731.7|2
1729379120000|2024-10-19 23:05:20|738.7|731.66|738.7|731.66|738.7|731.66|738.62|731.58|5
1729379130000|2024-10-19 23:05:30|738.78|731.74|738.74|731.7|738.78|731.74|738.74|731.7|2
1729379140000|2024-10-19 23:05:40|738.75|731.71|739.01|731.97|739.06|732.02|738.75|731.71|11
1729379150000|2024-10-19 23:05:50|739.06|732.02|738.98|731.94|739.06|732.02|738.98|731.94|13
1729379160000|2024-10-19 23:06:00|738.97|731.93|738.97|731.93|738.97|731.93|738.84|731.8|7
1729379170000|2024-10-19 23:06:10|739.01|731.97|739.09|732.05|739.09|732.05|739.01|731.97|5
1729379180000|2024-10-19 23:06:20|739.08|732.04|739.45|732.41|739.45|732.41|739.08|732.04|14
1729379190000|2024-10-19 23:06:30|739.41|732.37|739.49|732.45|739.49|732.45|739.39|732.35|3
1729379200000|2024-10-19 23:06:40|739.5|732.46|739.45|732.41|739.5|732.46|739.45|732.41|3
1729379220000|2024-10-19 23:07:00|739.49|732.45|739.4|732.36|739.49|732.45|739.4|732.36|2
1729379230000|2024-10-19 23:07:10|739.41|732.37|739.26|732.22|739.41|732.37|739.26|732.22|4
1729379240000|2024-10-19 23:07:20|739.22|732.18|739.27|732.23|739.28|732.24|739.22|732.18|5
1729379250000|2024-10-19 23:07:30|739.22|732.18|739.22|732.18|739.22|732.18|739.22|732.18|1
1729379260000|2024-10-19 23:07:40|739.17|732.13|738.81|731.77|739.17|732.13|738.81|731.77|5
1729379270000|2024-10-19 23:07:50|738.85|731.81|738.84|731.8|738.85|731.81|738.84|731.8|2
1729379280000|2024-10-19 23:08:00|738.88|731.84|738.8|731.76|739.03|731.99|738.8|731.76|9
1729379290000|2024-10-19 23:08:10|738.84|731.8|738.97|731.93|738.98|731.94|738.84|731.8|9
1729379300000|2024-10-19 23:08:20|738.96|731.92|739.02|731.98|739.02|731.98|738.96|731.92|5
1729379310000|2024-10-19 23:08:30|739.12|732.08|739.11|732.07|739.12|732.08|739.11|732.07|2
1729379320000|2024-10-19 23:08:40|739.16|732.12|739.18|732.14|739.18|732.14|739.16|732.12|2
1729379330000|2024-10-19 23:08:50|739.24|732.2|739.35|732.31|739.35|732.31|739.24|732.2|5
1729379340000|2024-10-19 23:09:00|739.38|732.34|739.43|732.39|739.44|732.4|739.36|732.32|4
1729379350000|2024-10-19 23:09:10|739.42|732.38|739.42|732.38|739.42|732.38|739.42|732.38|1
1729379360000|2024-10-19 23:09:20|739.44|732.4|739.5|732.46|739.5|732.46|739.44|732.4|3
1729379370000|2024-10-19 23:09:30|739.46|732.42|739.42|732.38|739.46|732.42|739.42|732.38|2
1729379380000|2024-10-19 23:09:40|739.43|732.39|739.43|732.39|739.44|732.4|739.42|732.38|4
1729379390000|2024-10-19 23:09:50|739.42|732.38|739.42|732.38|739.42|732.38|739.42|732.38|1
1729379400000|2024-10-19 23:10:00|739.3|732.26|739.22|732.18|739.3|732.26|739.21|732.17|3
1729379410000|2024-10-19 23:10:10|739.13|732.09|739.05|732.01|739.13|732.09|739.05|732.01|2
1729379420000|2024-10-19 23:10:20|739.03|731.99|738.94|731.9|739.03|731.99|738.94|731.9|7
1729379430000|2024-10-19 23:10:30|738.98|731.94|738.98|731.94|738.98|731.94|738.98|731.94|1
1729379440000|2024-10-19 23:10:40|738.94|731.9|738.94|731.9|738.94|731.9|738.94|731.9|1
1729379450000|2024-10-19 23:10:50|738.98|731.94|738.98|731.94|738.98|731.94|738.98|731.94|1
1729379460000|2024-10-19 23:11:00|739.02|731.98|738.98|731.94|739.07|732.03|738.98|731.94|8
1729379470000|2024-10-19 23:11:10|738.97|731.93|738.01|730.97|738.97|731.93|738.01|730.97|13
1729379480000|2024-10-19 23:11:20|738.05|731.01|738.06|731.02|738.16|731.12|738.04|731|7
1729379490000|2024-10-19 23:11:30|738.05|731.01|738.37|731.33|738.37|731.33|738.05|731.01|10
1729379500000|2024-10-19 23:11:40|738.41|731.37|738.41|731.37|738.41|731.37|738.41|731.37|1
1729379510000|2024-10-19 23:11:50|738.42|731.38|738.46|731.42|738.46|731.42|738.42|731.38|2
1729379520000|2024-10-19 23:12:00|738.52|731.48|738.88|731.84|738.88|731.84|738.5|731.46|16
1729379530000|2024-10-19 23:12:10|738.87|731.83|738.93|731.89|738.93|731.89|738.83|731.79|5
1729379540000|2024-10-19 23:12:20|738.91|731.87|739.06|732.02|739.06|732.02|738.91|731.87|8
1729379550000|2024-10-19 23:12:30|739.03|731.99|739.22|732.18|739.22|732.18|739|731.96|13
1729379560000|2024-10-19 23:12:40|739.21|732.17|739.27|732.23|739.27|732.23|739.13|732.09|12
1729379570000|2024-10-19 23:12:50|739.28|732.24|739.28|732.24|739.28|732.24|739.27|732.23|5
1729379580000|2024-10-19 23:13:00|739.33|732.29|739.33|732.29|739.33|732.29|739.33|732.29|1
1729379590000|2024-10-19 23:13:10|739.32|732.28|739.32|732.28|739.34|732.3|739.32|732.28|3
1729379610000|2024-10-19 23:13:30|739.29|732.25|739.06|732.02|739.29|732.25|739.02|731.98|4
1729379620000|2024-10-19 23:13:40|739.07|732.03|739.24|732.2|739.24|732.2|739.07|732.03|4
1729379640000|2024-10-19 23:14:00|739.26|732.22|739.02|731.98|739.26|732.22|739.02|731.98|4
1729379650000|2024-10-19 23:14:10|739.06|732.02|739.06|732.02|739.06|732.02|739.06|732.02|1
1729379660000|2024-10-19 23:14:20|739.07|732.03|739.06|732.02|739.08|732.04|739.06|732.02|3
1729379670000|2024-10-19 23:14:30|739.07|732.03|739.02|731.98|739.07|732.03|739.02|731.98|3
1729379680000|2024-10-19 23:14:40|738.93|731.89|738.76|731.72|738.93|731.89|738.76|731.72|7
1729379690000|2024-10-19 23:14:50|738.74|731.7|738.74|731.7|738.74|731.7|738.74|731.7|1
1729379700000|2024-10-19 23:15:00|738.73|731.69|738.53|731.49|738.73|731.69|738.41|731.37|12
1729379710000|2024-10-19 23:15:10|738.57|731.53|738.3|731.26|738.57|731.53|738.26|731.22|10
1729379720000|2024-10-19 23:15:20|738.28|731.24|738.11|731.07|738.28|731.24|738.11|731.07|7
1729379730000|2024-10-19 23:15:30|738.2|731.16|738.25|731.21|738.25|731.21|738.2|731.16|2
1729379740000|2024-10-19 23:15:40|738.24|731.2|738|730.96|738.24|731.2|738|730.96|8
1729379750000|2024-10-19 23:15:50|738.03|730.99|738.15|731.11|738.15|731.11|738|730.96|7
1729379760000|2024-10-19 23:16:00|738.07|731.03|738.09|731.05|738.09|731.05|737.96|730.92|12
1729379770000|2024-10-19 23:16:10|738|730.96|737.92|730.88|738.01|730.97|737.91|730.87|7
1729379780000|2024-10-19 23:16:20|737.82|730.78|737.82|730.78|737.82|730.78|737.82|730.78|1
1729379790000|2024-10-19 23:16:30|737.91|730.87|737.82|730.78|737.99|730.95|737.82|730.78|10
1729379800000|2024-10-19 23:16:40|737.81|730.77|737.86|730.82|737.86|730.82|737.81|730.77|2
1729379810000|2024-10-19 23:16:50|737.97|730.93|737.94|730.9|737.99|730.95|737.82|730.78|16
1729379820000|2024-10-19 23:17:00|737.98|730.94|738.18|731.14|738.18|731.14|737.98|730.94|10
1729379830000|2024-10-19 23:17:10|738.17|731.13|737.96|730.92|738.18|731.14|737.96|730.92|5
1729379840000|2024-10-19 23:17:20|737.88|730.84|737.93|730.89|737.98|730.94|737.88|730.84|7
1729379850000|2024-10-19 23:17:30|737.9|730.86|737.93|730.89|737.93|730.89|737.89|730.85|4
1729379860000|2024-10-19 23:17:40|737.92|730.88|737.92|730.88|737.92|730.88|737.92|730.88|1
1729379870000|2024-10-19 23:17:50|737.91|730.87|737.96|730.92|737.96|730.92|737.91|730.87|4
1729379880000|2024-10-19 23:18:00|737.93|730.89|737.89|730.85|737.93|730.89|737.89|730.85|2
1729379890000|2024-10-19 23:18:10|737.88|730.84|737.79|730.75|737.88|730.84|737.79|730.75|5
1729379900000|2024-10-19 23:18:20|737.82|730.78|737.8|730.76|737.82|730.78|737.79|730.75|4
1729379910000|2024-10-19 23:18:30|737.79|730.75|737.5|730.46|737.79|730.75|737.5|730.46|5
1729379930000|2024-10-19 23:18:50|737.55|730.51|737.55|730.51|737.55|730.51|737.39|730.35|10
1729379940000|2024-10-19 23:19:00|737.54|730.5|737.72|730.68|737.72|730.68|737.49|730.45|8
1729379950000|2024-10-19 23:19:10|737.68|730.64|737.68|730.64|737.68|730.64|737.68|730.64|1
1729379960000|2024-10-19 23:19:20|737.72|730.68|737.72|730.68|737.77|730.73|737.68|730.64|7
1729379970000|2024-10-19 23:19:30|737.76|730.72|737.78|730.74|737.82|730.78|737.76|730.72|6
1729379980000|2024-10-19 23:19:40|737.74|730.7|737.76|730.72|737.76|730.72|737.74|730.7|2
1729379990000|2024-10-19 23:19:50|737.68|730.64|737.75|730.71|737.75|730.71|737.68|730.64|7
1729380000000|2024-10-19 23:20:00|737.74|730.7|737.87|730.83|737.87|730.83|737.74|730.7|4
1729380010000|2024-10-19 23:20:10|737.88|730.84|738.14|731.1|738.14|731.1|737.86|730.82|6
1729380020000|2024-10-19 23:20:20|738.15|731.11|738.15|731.11|738.15|731.11|738.15|731.11|1
1729380030000|2024-10-19 23:20:30|738.14|731.1|738.14|731.1|738.14|731.1|738.14|731.1|1
1729380040000|2024-10-19 23:20:40|738.13|731.09|738.13|731.09|738.13|731.09|738.11|731.07|3
1729380050000|2024-10-19 23:20:50|738.14|731.1|738.14|731.1|738.15|731.11|738.13|731.09|5
1729380060000|2024-10-19 23:21:00|738.24|731.2|738.67|731.63|738.67|731.63|738.24|731.2|10
1729380070000|2024-10-19 23:21:10|738.65|731.61|738.48|731.44|738.87|731.83|738.48|731.44|19
1729380080000|2024-10-19 23:21:20|738.52|731.48|738.74|731.7|738.82|731.78|738.52|731.48|8
1729380090000|2024-10-19 23:21:30|738.78|731.74|738.88|731.84|738.95|731.91|738.78|731.74|7
1729380100000|2024-10-19 23:21:40|738.79|731.75|738.84|731.8|738.84|731.8|738.75|731.71|4
1729380110000|2024-10-19 23:21:50|738.87|731.83|738.79|731.75|738.88|731.84|738.75|731.71|7
1729380120000|2024-10-19 23:22:00|738.85|731.81|738.84|731.8|738.88|731.84|738.77|731.73|10
1729380130000|2024-10-19 23:22:10|738.86|731.82|738.52|731.48|738.88|731.84|738.52|731.48|9
1729380140000|2024-10-19 23:22:20|738.39|731.35|738.49|731.45|738.49|731.45|738.39|731.35|8
1729380150000|2024-10-19 23:22:30|738.48|731.44|738.7|731.66|738.71|731.67|738.48|731.44|6
1729380160000|2024-10-19 23:22:40|738.71|731.67|738.75|731.71|738.75|731.71|738.7|731.66|8
1729380170000|2024-10-19 23:22:50|738.76|731.72|738.73|731.69|738.76|731.72|738.73|731.69|4
1729380180000|2024-10-19 23:23:00|738.7|731.66|738.72|731.68|738.73|731.69|738.66|731.62|9
1729380190000|2024-10-19 23:23:10|738.74|731.7|738.91|731.87|738.91|731.87|738.74|731.7|7
1729380200000|2024-10-19 23:23:20|738.9|731.86|738.68|731.64|738.9|731.86|738.67|731.63|6
1729380210000|2024-10-19 23:23:30|738.69|731.65|738.85|731.81|738.86|731.82|738.69|731.65|7
1729380220000|2024-10-19 23:23:40|738.82|731.78|738.86|731.82|738.86|731.82|738.82|731.78|5
1729380230000|2024-10-19 23:23:50|738.9|731.86|738.95|731.91|738.95|731.91|738.9|731.86|3
1729380240000|2024-10-19 23:24:00|738.96|731.92|739.02|731.98|739.02|731.98|738.95|731.91|8
1729380250000|2024-10-19 23:24:10|739.01|731.97|739.01|731.97|739.01|731.97|739.01|731.97|1
1729380260000|2024-10-19 23:24:20|739.02|731.98|739.02|731.98|739.02|731.98|739.02|731.98|1
1729380270000|2024-10-19 23:24:30|739.01|731.97|739.01|731.97|739.01|731.97|739.01|731.97|1
1729380280000|2024-10-19 23:24:40|739.02|731.98|738.78|731.74|739.02|731.98|738.77|731.73|7
1729380290000|2024-10-19 23:24:50|738.86|731.82|738.86|731.82|738.86|731.82|738.82|731.78|5
1729380300000|2024-10-19 23:25:00|738.96|731.92|739.13|732.09|739.13|732.09|738.92|731.88|12
1729380310000|2024-10-19 23:25:10|739.14|732.1|739.33|732.29|739.33|732.29|739.12|732.08|6
1729380320000|2024-10-19 23:25:20|739.36|732.32|739.38|732.34|739.52|732.48|739.36|732.32|17
1729380330000|2024-10-19 23:25:30|739.37|732.33|739.47|732.43|739.47|732.43|739.37|732.33|7
1729380340000|2024-10-19 23:25:40|739.67|732.63|739.63|732.59|739.68|732.64|739.63|732.59|8
1729380350000|2024-10-19 23:25:50|739.64|732.6|739.63|732.59|739.64|732.6|739.63|732.59|2
1729380360000|2024-10-19 23:26:00|739.64|732.6|739.71|732.67|739.71|732.67|739.63|732.59|7
1729380370000|2024-10-19 23:26:10|739.72|732.68|739.55|732.51|739.72|732.68|739.54|732.5|9
1729380380000|2024-10-19 23:26:20|739.47|732.43|739.41|732.37|739.51|732.47|739.28|732.24|15
1729380390000|2024-10-19 23:26:30|739.36|732.32|739.41|732.37|739.41|732.37|739.36|732.32|2
1729380400000|2024-10-19 23:26:40|739.42|732.38|739.45|732.41|739.46|732.42|739.42|732.38|4
1729380410000|2024-10-19 23:26:50|739.48|732.44|739.41|732.37|739.49|732.45|739.41|732.37|4
1729380420000|2024-10-19 23:27:00|739.37|732.33|739.37|732.33|739.41|732.37|739.32|732.28|9
1729380430000|2024-10-19 23:27:10|739.41|732.37|739.6|732.56|739.6|732.56|739.41|732.37|4
1729380440000|2024-10-19 23:27:20|739.64|732.6|739.63|732.59|739.68|732.64|739.61|732.57|8
1729380450000|2024-10-19 23:27:30|739.65|732.61|739.34|732.3|739.66|732.62|739.29|732.25|13
1729380460000|2024-10-19 23:27:40|739.3|732.26|739.12|732.08|739.3|732.26|739.12|732.08|6
1729380480000|2024-10-19 23:28:00|739.17|732.13|739.17|732.13|739.18|732.14|739.17|732.13|3
1729380490000|2024-10-19 23:28:10|739.08|732.04|738.93|731.89|739.08|732.04|738.93|731.89|2
1729380500000|2024-10-19 23:28:20|738.88|731.84|738.56|731.52|738.88|731.84|738.56|731.52|17
1729380510000|2024-10-19 23:28:30|738.55|731.51|738.55|731.51|738.56|731.52|738.55|731.51|3
1729380520000|2024-10-19 23:28:40|738.5|731.46|738.55|731.51|738.55|731.51|738.5|731.46|3
1729380530000|2024-10-19 23:28:50|738.65|731.61|738.6|731.56|738.65|731.61|738.51|731.47|7
1729380540000|2024-10-19 23:29:00|738.59|731.55|738.64|731.6|738.64|731.6|738.59|731.55|4
1729380550000|2024-10-19 23:29:10|738.65|731.61|738.59|731.55|738.65|731.61|738.55|731.51|7
1729380560000|2024-10-19 23:29:20|738.54|731.5|738.54|731.5|738.54|731.5|738.54|731.5|1
1729380570000|2024-10-19 23:29:30|738.55|731.51|738.55|731.51|738.55|731.51|738.55|731.51|1
1729380580000|2024-10-19 23:29:40|738.54|731.5|738.77|731.73|738.78|731.74|738.5|731.46|6
1729380590000|2024-10-19 23:29:50|738.82|731.78|738.95|731.91|738.95|731.91|738.82|731.78|6
1729380600000|2024-10-19 23:30:00|738.9|731.86|738.86|731.82|738.91|731.87|738.86|731.82|6
1729380610000|2024-10-19 23:30:10|738.85|731.81|738.91|731.87|738.91|731.87|738.77|731.73|8
1729380620000|2024-10-19 23:30:20|738.94|731.9|739.06|732.02|739.09|732.05|738.94|731.9|8
1729380630000|2024-10-19 23:30:30|739.08|732.04|739.14|732.1|739.24|732.2|739.08|732.04|9
1729380640000|2024-10-19 23:30:40|739.1|732.06|739.22|732.18|739.22|732.18|739.09|732.05|8
1729380650000|2024-10-19 23:30:50|739.28|732.24|739.45|732.41|739.45|732.41|739.28|732.24|6
1729380660000|2024-10-19 23:31:00|739.46|732.42|739.39|732.35|739.53|732.49|739.39|732.35|16
1729380670000|2024-10-19 23:31:10|739.43|732.39|739.03|731.99|739.43|732.39|739.03|731.99|9
1729380680000|2024-10-19 23:31:20|739.04|732|739.08|732.04|739.12|732.08|739.04|732|4
1729380690000|2024-10-19 23:31:30|739.2|732.16|739.34|732.3|739.34|732.3|739.2|732.16|2
1729380700000|2024-10-19 23:31:40|739.3|732.26|739.16|732.12|739.3|732.26|739.12|732.08|3
1729380720000|2024-10-19 23:32:00|739.17|732.13|739.17|732.13|739.17|732.13|739.16|732.12|3
1729380730000|2024-10-19 23:32:10|739.2|732.16|739.25|732.21|739.28|732.24|739.19|732.15|5
1729380740000|2024-10-19 23:32:20|739.18|732.14|739.18|732.14|739.18|732.14|739.18|732.14|1
1729380750000|2024-10-19 23:32:30|739.17|732.13|739.32|732.28|739.39|732.35|739.17|732.13|10
1729380760000|2024-10-19 23:32:40|739.31|732.27|739.17|732.13|739.31|732.27|739.17|732.13|5
1729380770000|2024-10-19 23:32:50|739.21|732.17|739.17|732.13|739.26|732.22|739.17|732.13|8
1729380780000|2024-10-19 23:33:00|739.08|732.04|738.89|731.85|739.08|732.04|738.85|731.81|6
1729380790000|2024-10-19 23:33:10|738.87|731.83|738.7|731.66|738.87|731.83|738.7|731.66|6
1729380810000|2024-10-19 23:33:30|738.74|731.7|738.82|731.78|738.82|731.78|738.74|731.7|4
1729380820000|2024-10-19 23:33:40|738.86|731.82|739.11|732.07|739.12|732.08|738.86|731.82|10
1729380830000|2024-10-19 23:33:50|739.07|732.03|739.11|732.07|739.11|732.07|739.07|732.03|4
1729380840000|2024-10-19 23:34:00|739.07|732.03|739.16|732.12|739.16|732.12|739.07|732.03|6
1729380850000|2024-10-19 23:34:10|739.15|732.11|739.27|732.23|739.27|732.23|739.15|732.11|7
1729380860000|2024-10-19 23:34:20|739.25|732.21|739.24|732.2|739.25|732.21|739.24|732.2|2
1729380870000|2024-10-19 23:34:30|739.2|732.16|738.93|731.89|739.24|732.2|738.93|731.89|10
1729380880000|2024-10-19 23:34:40|738.89|731.85|738.86|731.82|738.89|731.85|738.8|731.76|6
1729380890000|2024-10-19 23:34:50|738.87|731.83|738.92|731.88|738.92|731.88|738.87|731.83|4
1729380900000|2024-10-19 23:35:00|738.97|731.93|738.75|731.71|738.97|731.93|738.75|731.71|14
1729380910000|2024-10-19 23:35:10|738.77|731.73|738.47|731.43|738.77|731.73|738.45|731.41|10
1729380920000|2024-10-19 23:35:20|738.46|731.42|738.17|731.13|738.46|731.42|738.17|731.13|11
1729380930000|2024-10-19 23:35:30|738.29|731.25|738.11|731.07|738.29|731.25|738.11|731.07|11
1729380940000|2024-10-19 23:35:40|738.06|731.02|737.97|730.93|738.06|731.02|737.95|730.91|7
1729380950000|2024-10-19 23:35:50|737.96|730.92|737.76|730.72|737.96|730.92|737.76|730.72|4
1729380960000|2024-10-19 23:36:00|737.68|730.64|737.67|730.63|737.68|730.64|737.47|730.43|10
1729380970000|2024-10-19 23:36:10|737.66|730.62|737.74|730.7|737.74|730.7|737.6|730.56|3
1729380980000|2024-10-19 23:36:20|737.69|730.65|737.6|730.56|737.74|730.7|737.6|730.56|6
1729380990000|2024-10-19 23:36:30|737.52|730.48|737.49|730.45|737.57|730.53|737.44|730.4|16
1729381000000|2024-10-19 23:36:40|737.35|730.31|737.44|730.4|737.45|730.41|737.35|730.31|10
1729381010000|2024-10-19 23:36:50|737.48|730.44|737.3|730.26|737.53|730.49|737.3|730.26|10
1729381020000|2024-10-19 23:37:00|737.31|730.27|737.13|730.09|737.31|730.27|737.13|730.09|4
1729381030000|2024-10-19 23:37:10|737.16|730.12|737.09|730.05|737.16|730.12|737.09|730.05|5
1729381040000|2024-10-19 23:37:20|737.06|730.02|736.57|729.53|737.06|730.02|736.5|729.46|14
1729381050000|2024-10-19 23:37:30|736.59|729.55|736.56|729.52|736.6|729.56|736.56|729.52|4
1729381060000|2024-10-19 23:37:40|736.59|729.55|736.54|729.5|736.62|729.58|736.54|729.5|9
1729381080000|2024-10-19 23:38:00|736.53|729.49|736.53|729.49|736.53|729.49|736.53|729.49|1
1729381090000|2024-10-19 23:38:10|736.52|729.48|736.52|729.48|736.52|729.48|736.52|729.48|1
1729381100000|2024-10-19 23:38:20|736.51|729.47|736.51|729.47|736.51|729.47|736.51|729.47|1
1729381110000|2024-10-19 23:38:30|736.52|729.48|736.46|729.42|736.52|729.48|736.41|729.37|7
1729381120000|2024-10-19 23:38:40|736.5|729.46|736.5|729.46|736.5|729.46|736.5|729.46|1
1729381130000|2024-10-19 23:38:50|736.45|729.41|736.55|729.51|736.55|729.51|736.44|729.4|9
1729381140000|2024-10-19 23:39:00|736.51|729.47|736.29|729.25|736.51|729.47|736.26|729.22|8
1729381150000|2024-10-19 23:39:10|736.26|729.22|736.29|729.25|736.29|729.25|736.26|729.22|4
1729381160000|2024-10-19 23:39:20|736.28|729.24|736.33|729.29|736.36|729.32|736.26|729.22|5
1729381170000|2024-10-19 23:39:30|736.34|729.3|736.29|729.25|736.36|729.32|736.29|729.25|6
1729381180000|2024-10-19 23:39:40|736.27|729.23|736.27|729.23|736.27|729.23|736.27|729.23|1
1729381190000|2024-10-19 23:39:50|736.26|729.22|736.32|729.28|736.33|729.29|736.24|729.2|5
1729381200000|2024-10-19 23:40:00|736.31|729.27|736.32|729.28|736.42|729.38|736.31|729.27|8
1729381210000|2024-10-19 23:40:10|736.31|729.27|736.32|729.28|736.41|729.37|736.28|729.24|14
1729381220000|2024-10-19 23:40:20|736.36|729.32|736.6|729.56|736.6|729.56|736.36|729.32|11
1729381230000|2024-10-19 23:40:30|736.73|729.69|736.72|729.68|736.73|729.69|736.72|729.68|4
1729381240000|2024-10-19 23:40:40|736.65|729.61|736.56|729.52|736.65|729.61|736.56|729.52|4
1729381250000|2024-10-19 23:40:50|736.57|729.53|736.58|729.54|736.58|729.54|736.56|729.52|3
1729381260000|2024-10-19 23:41:00|736.57|729.53|736.56|729.52|736.57|729.53|736.56|729.52|2
1729381270000|2024-10-19 23:41:10|736.63|729.59|736.46|729.42|736.69|729.65|736.46|729.42|9
1729381280000|2024-10-19 23:41:20|736.49|729.45|736.6|729.56|736.66|729.62|736.49|729.45|9
1729381290000|2024-10-19 23:41:30|736.61|729.57|736.87|729.83|736.87|729.83|736.6|729.56|8
1729381310000|2024-10-19 23:41:50|736.9|729.86|736.89|729.85|736.9|729.86|736.85|729.81|5
1729381320000|2024-10-19 23:42:00|736.88|729.84|736.75|729.71|736.88|729.84|736.75|729.71|4
1729381330000|2024-10-19 23:42:10|736.69|729.65|736.7|729.66|736.7|729.66|736.61|729.57|3
1729381340000|2024-10-19 23:42:20|736.71|729.67|736.85|729.81|736.91|729.87|736.71|729.67|13
1729381350000|2024-10-19 23:42:30|736.84|729.8|736.79|729.75|736.84|729.8|736.79|729.75|3
1729381360000|2024-10-19 23:42:40|736.78|729.74|736.85|729.81|736.85|729.81|736.77|729.73|6
1729381370000|2024-10-19 23:42:50|736.86|729.82|737.1|730.06|737.12|730.08|736.86|729.82|9
1729381380000|2024-10-19 23:43:00|737.09|730.05|736.9|729.86|737.09|730.05|736.9|729.86|6
1729381390000|2024-10-19 23:43:10|736.91|729.87|736.91|729.87|736.96|729.92|736.89|729.85|9
1729381400000|2024-10-19 23:43:20|736.89|729.85|736.97|729.93|736.97|729.93|736.86|729.82|5
1729381410000|2024-10-19 23:43:30|736.95|729.91|736.87|729.83|736.97|729.93|736.87|729.83|5
1729381420000|2024-10-19 23:43:40|736.86|729.82|736.86|729.82|736.86|729.82|736.86|729.82|1
1729381430000|2024-10-19 23:43:50|736.87|729.83|736.97|729.93|736.98|729.94|736.87|729.83|4
1729381440000|2024-10-19 23:44:00|736.98|729.94|736.94|729.9|736.98|729.94|736.94|729.9|4
1729381450000|2024-10-19 23:44:10|736.92|729.88|736.89|729.85|736.92|729.88|736.87|729.83|3
1729381460000|2024-10-19 23:44:20|736.87|729.83|736.86|729.82|736.87|729.83|736.86|729.82|2
1729381470000|2024-10-19 23:44:30|736.78|729.74|736.78|729.74|736.78|729.74|736.78|729.74|1
1729381480000|2024-10-19 23:44:40|736.72|729.68|736.76|729.72|736.76|729.72|736.71|729.67|4
1729381490000|2024-10-19 23:44:50|736.81|729.77|736.81|729.77|736.81|729.77|736.73|729.69|9
1729381500000|2024-10-19 23:45:00|736.77|729.73|736.95|729.91|737|729.96|736.77|729.73|8
1729381510000|2024-10-19 23:45:10|736.86|729.82|736.82|729.78|736.87|729.83|736.79|729.75|7
1729381520000|2024-10-19 23:45:20|736.87|729.83|736.73|729.69|736.87|729.83|736.73|729.69|6
1729381530000|2024-10-19 23:45:30|736.7|729.66|736.4|729.36|736.7|729.66|736.4|729.36|7
1729381540000|2024-10-19 23:45:40|736.36|729.32|736.27|729.23|736.36|729.32|736.27|729.23|4
1729381550000|2024-10-19 23:45:50|736.16|729.12|736.16|729.12|736.17|729.13|736.16|729.12|3
1729381560000|2024-10-19 23:46:00|736.2|729.16|736.4|729.36|736.41|729.37|736.2|729.16|7
1729381570000|2024-10-19 23:46:10|736.41|729.37|736.42|729.38|736.46|729.42|736.36|729.32|8
1729381580000|2024-10-19 23:46:20|736.46|729.42|736.48|729.44|736.51|729.47|736.46|729.42|5
1729381590000|2024-10-19 23:46:30|736.47|729.43|736.19|729.15|736.47|729.43|736.19|729.15|9
1729381600000|2024-10-19 23:46:40|736.18|729.14|736.18|729.14|736.18|729.14|736.18|729.14|1
1729381620000|2024-10-19 23:47:00|736.17|729.13|736.17|729.13|736.17|729.13|736.17|729.13|1
1729381630000|2024-10-19 23:47:10|736.22|729.18|736.24|729.2|736.24|729.2|736.22|729.18|2
1729381640000|2024-10-19 23:47:20|736.2|729.16|736.14|729.1|736.28|729.24|736.14|729.1|6
1729381650000|2024-10-19 23:47:30|736.18|729.14|736.14|729.1|736.18|729.14|736.14|729.1|2
1729381670000|2024-10-19 23:47:50|736.18|729.14|736.14|729.1|736.18|729.14|736.14|729.1|2
1729381680000|2024-10-19 23:48:00|736.13|729.09|736.13|729.09|736.13|729.09|736.13|729.09|1
1729381690000|2024-10-19 23:48:10|736.1|729.06|735.7|728.66|736.1|729.06|735.7|728.66|5
1729381700000|2024-10-19 23:48:20|735.74|728.7|735.7|728.66|735.79|728.75|735.7|728.66|8
1729381710000|2024-10-19 23:48:30|735.74|728.7|735.76|728.72|735.78|728.74|735.74|728.7|4
1729381720000|2024-10-19 23:48:40|735.8|728.76|735.81|728.77|735.81|728.77|735.76|728.72|3
1729381730000|2024-10-19 23:48:50|735.83|728.79|735.77|728.73|735.87|728.83|735.77|728.73|7
1729381740000|2024-10-19 23:49:00|735.76|728.72|735.83|728.79|735.83|728.79|735.76|728.72|4
1729381750000|2024-10-19 23:49:10|735.82|728.78|735.86|728.82|735.91|728.87|735.82|728.78|5
1729381760000|2024-10-19 23:49:20|735.83|728.79|735.86|728.82|735.86|728.82|735.83|728.79|2
1729381770000|2024-10-19 23:49:30|735.87|728.83|735.86|728.82|735.87|728.83|735.86|728.82|2
1729381780000|2024-10-19 23:49:40|735.85|728.81|735.75|728.71|735.85|728.81|735.75|728.71|2
1729381790000|2024-10-19 23:49:50|735.74|728.7|735.74|728.7|735.76|728.72|735.74|728.7|5
1729381800000|2024-10-19 23:50:00|735.75|728.71|735.67|728.63|735.75|728.71|735.67|728.63|4
1729381810000|2024-10-19 23:50:10|735.68|728.64|735.67|728.63|735.68|728.64|735.67|728.63|2
1729381820000|2024-10-19 23:50:20|735.71|728.67|735.71|728.67|735.73|728.69|735.71|728.67|3
1729381830000|2024-10-19 23:50:30|735.73|728.69|735.74|728.7|735.75|728.71|735.73|728.69|7
1729381840000|2024-10-19 23:50:40|735.75|728.71|735.73|728.69|735.76|728.72|735.73|728.69|5
1729381850000|2024-10-19 23:50:50|735.85|728.81|735.95|728.91|735.95|728.91|735.85|728.81|4
1729381860000|2024-10-19 23:51:00|735.94|728.9|736.38|729.34|736.43|729.39|735.94|728.9|14
1729381870000|2024-10-19 23:51:10|736.44|729.4|736.34|729.3|736.44|729.4|736.34|729.3|3
1729381890000|2024-10-19 23:51:30|736.31|729.27|736.16|729.12|736.31|729.27|736.09|729.05|8
1729381900000|2024-10-19 23:51:40|736.21|729.17|736.35|729.31|736.35|729.31|736.21|729.17|2
1729381920000|2024-10-19 23:52:00|736.34|729.3|736.35|729.31|736.35|729.31|736.34|729.3|2
1729381930000|2024-10-19 23:52:10|736.34|729.3|736.34|729.3|736.34|729.3|736.34|729.3|1
1729381940000|2024-10-19 23:52:20|736.35|729.31|736.33|729.29|736.35|729.31|736.33|729.29|3
1729381950000|2024-10-19 23:52:30|736.35|729.31|735.75|728.71|736.35|729.31|735.73|728.69|15
1729381960000|2024-10-19 23:52:40|735.74|728.7|735.81|728.77|735.82|728.78|735.73|728.69|12
1729381970000|2024-10-19 23:52:50|735.77|728.73|734.78|727.74|735.81|728.77|734.78|727.74|8
1729381980000|2024-10-19 23:53:00|734.87|727.83|734.93|727.89|734.93|727.89|734.77|727.73|16
1729381990000|2024-10-19 23:53:10|734.91|727.87|734.92|727.88|734.94|727.9|734.89|727.85|9
1729382000000|2024-10-19 23:53:20|734.93|727.89|734.92|727.88|734.93|727.89|734.68|727.64|16
1729382010000|2024-10-19 23:53:30|734.89|727.85|735.01|727.97|735.01|727.97|734.89|727.85|3
1729382020000|2024-10-19 23:53:40|735.06|728.02|735.17|728.13|735.18|728.14|735.03|727.99|8
1729382030000|2024-10-19 23:53:50|735.18|728.14|735.28|728.24|735.28|728.24|735.17|728.13|5
1729382040000|2024-10-19 23:54:00|735.26|728.22|735.25|728.21|735.26|728.22|735.24|728.2|4
1729382050000|2024-10-19 23:54:10|735.24|728.2|735.4|728.36|735.4|728.36|735.24|728.2|6
1729382060000|2024-10-19 23:54:20|735.44|728.4|735.53|728.49|735.53|728.49|735.44|728.4|3
1729382070000|2024-10-19 23:54:30|735.54|728.5|735.54|728.5|735.54|728.5|735.53|728.49|3
1729382080000|2024-10-19 23:54:40|735.5|728.46|735.34|728.3|735.5|728.46|735.32|728.28|6
1729382090000|2024-10-19 23:54:50|735.33|728.29|735.34|728.3|735.34|728.3|735.32|728.28|4
1729382100000|2024-10-19 23:55:00|735.33|728.29|735.33|728.29|735.34|728.3|735.33|728.29|3
1729382120000|2024-10-19 23:55:20|735.42|728.38|735.75|728.71|735.75|728.71|735.41|728.37|6
1729382130000|2024-10-19 23:55:30|735.84|728.8|736|728.96|736|728.96|735.81|728.77|7
1729382140000|2024-10-19 23:55:40|735.95|728.91|736|728.96|736|728.96|735.95|728.91|5
1729382150000|2024-10-19 23:55:50|736.01|728.97|736|728.96|736.01|728.97|736|728.96|4
1729382160000|2024-10-19 23:56:00|736.03|728.99|736.01|728.97|736.03|728.99|735.99|728.95|4
1729382170000|2024-10-19 23:56:10|735.99|728.95|735.98|728.94|736.04|729|735.88|728.84|8
1729382180000|2024-10-19 23:56:20|735.95|728.91|735.95|728.91|735.98|728.94|735.95|728.91|4
1729382190000|2024-10-19 23:56:30|735.97|728.93|735.82|728.78|735.97|728.93|735.82|728.78|4
1729382200000|2024-10-19 23:56:40|735.81|728.77|735.81|728.77|735.82|728.78|735.81|728.77|3
1729382210000|2024-10-19 23:56:50|735.82|728.78|735.82|728.78|735.82|728.78|735.82|728.78|1
1729382220000|2024-10-19 23:57:00|735.84|728.8|735.76|728.72|735.89|728.85|735.76|728.72|9
1729382230000|2024-10-19 23:57:10|735.77|728.73|735.83|728.79|735.83|728.79|735.77|728.73|7
1729382240000|2024-10-19 23:57:20|735.8|728.76|735.8|728.76|735.8|728.76|735.8|728.76|1
1729382250000|2024-10-19 23:57:30|735.79|728.75|735.79|728.75|735.79|728.75|735.79|728.75|1
1729382260000|2024-10-19 23:57:40|735.81|728.77|735.81|728.77|735.81|728.77|735.81|728.77|1
1729382270000|2024-10-19 23:57:50|735.8|728.76|735.8|728.76|735.8|728.76|735.8|728.76|1
1729382280000|2024-10-19 23:58:00|735.65|728.61|735.77|728.73|735.8|728.76|735.59|728.55|11
1729382290000|2024-10-19 23:58:10|735.73|728.69|735.53|728.49|735.73|728.69|735.53|728.49|9
1729382300000|2024-10-19 23:58:20|735.57|728.53|735.56|728.52|735.57|728.53|735.56|728.52|2
1729382310000|2024-10-19 23:58:30|735.53|728.49|735.32|728.28|735.53|728.49|735.32|728.28|6
1729382320000|2024-10-19 23:58:40|735.27|728.23|735.12|728.08|735.27|728.23|735.12|728.08|6
1729382330000|2024-10-19 23:58:50|735.06|728.02|735.14|728.1|735.23|728.19|735.06|728.02|10
1729382340000|2024-10-19 23:59:00|735.17|728.13|735.17|728.13|735.17|728.13|735.17|728.13|1
1729382350000|2024-10-19 23:59:10|735.18|728.14|735.17|728.13|735.23|728.19|735.14|728.1|8
1729382360000|2024-10-19 23:59:20|735.16|728.12|735.03|727.99|735.16|728.12|735.03|727.99|5
1729382370000|2024-10-19 23:59:30|735.09|728.05|735.08|728.04|735.09|728.05|735.08|728.04|2
1729382380000|2024-10-19 23:59:40|735.07|728.03|735.34|728.3|735.34|728.3|735.07|728.03|10
1729382390000|2024-10-19 23:59:50|735.35|728.31|735.35|728.31|735.35|728.31|735.35|728.31|1
1729382400000|2024-10-20 00:00:00|735.36|728.32|735.45|728.41|735.45|728.41|735.36|728.32|7
1729382410000|2024-10-20 00:00:10|735.44|728.4|735.29|728.25|735.44|728.4|735.24|728.2|7
1729382420000|2024-10-20 00:00:20|735.27|728.23|735.16|728.12|735.3|728.26|735.16|728.12|9
1729382430000|2024-10-20 00:00:30|735.13|728.09|735.2|728.16|735.21|728.17|735.09|728.05|8
1729382440000|2024-10-20 00:00:40|735.19|728.15|735.21|728.17|735.21|728.17|735.19|728.15|6
1729382450000|2024-10-20 00:00:50|735.17|728.13|735.2|728.16|735.2|728.16|735.17|728.13|2
1729382460000|2024-10-20 00:01:00|735.21|728.17|735.54|728.5|735.55|728.51|735.21|728.17|6
1729382470000|2024-10-20 00:01:10|735.53|728.49|735.52|728.48|735.53|728.49|735.52|728.48|2
1729382480000|2024-10-20 00:01:20|735.4|728.36|735.23|728.19|735.4|728.36|735.23|728.19|2
1729382490000|2024-10-20 00:01:30|735.24|728.2|735.26|728.22|735.26|728.22|735.09|728.05|13
1729382500000|2024-10-20 00:01:40|735.23|728.19|735.34|728.3|735.34|728.3|735.23|728.19|4
1729382510000|2024-10-20 00:01:50|735.32|728.28|735.42|728.38|735.43|728.39|735.32|728.28|5
1729382520000|2024-10-20 00:02:00|735.41|728.37|735.57|728.53|735.59|728.55|735.41|728.37|16
1729382530000|2024-10-20 00:02:10|735.55|728.51|735.59|728.55|735.59|728.55|735.55|728.51|10
1729382540000|2024-10-20 00:02:20|735.57|728.53|735.75|728.71|735.75|728.71|735.57|728.53|9
1729382550000|2024-10-20 00:02:30|735.73|728.69|735.74|728.7|735.77|728.73|735.72|728.68|5
1729382560000|2024-10-20 00:02:40|735.73|728.69|735.73|728.69|735.74|728.7|735.73|728.69|3
1729382570000|2024-10-20 00:02:50|735.72|728.68|735.65|728.61|735.72|728.68|735.64|728.6|5
1729382580000|2024-10-20 00:03:00|735.52|728.48|735.61|728.57|735.61|728.57|735.51|728.47|13
1729382590000|2024-10-20 00:03:10|735.62|728.58|735.87|728.83|735.87|728.83|735.62|728.58|12
1729382600000|2024-10-20 00:03:20|735.81|728.77|735.91|728.87|736.02|728.98|735.81|728.77|11
1729382610000|2024-10-20 00:03:30|735.94|728.9|735.79|728.75|735.94|728.9|735.79|728.75|3
1729382620000|2024-10-20 00:03:40|735.78|728.74|735.77|728.73|735.79|728.75|735.76|728.72|6
1729382630000|2024-10-20 00:03:50|735.79|728.75|735.85|728.81|735.85|728.81|735.79|728.75|6
1729382640000|2024-10-20 00:04:00|735.84|728.8|735.96|728.92|735.96|728.92|735.84|728.8|4
1729382650000|2024-10-20 00:04:10|735.98|728.94|735.84|728.8|735.98|728.94|735.84|728.8|6
1729382660000|2024-10-20 00:04:20|735.85|728.81|735.83|728.79|735.85|728.81|735.83|728.79|4
1729382670000|2024-10-20 00:04:30|735.84|728.8|735.87|728.83|735.88|728.84|735.84|728.8|6
1729382680000|2024-10-20 00:04:40|735.86|728.82|736.28|729.24|736.28|729.24|735.86|728.82|10
1729382690000|2024-10-20 00:04:50|736.27|729.23|736.2|729.16|736.32|729.28|736.2|729.16|6
1729382700000|2024-10-20 00:05:00|736.02|728.98|736.04|729|736.28|729.24|736.02|728.98|9
1729382710000|2024-10-20 00:05:10|736.06|729.02|736.26|729.22|736.29|729.25|736.06|729.02|9
1729382720000|2024-10-20 00:05:20|736.33|729.29|736.31|729.27|736.35|729.31|736.3|729.26|9
1729382730000|2024-10-20 00:05:30|736.3|729.26|736.19|729.15|736.33|729.29|735.99|728.95|13
1729382740000|2024-10-20 00:05:40|736.27|729.23|736.48|729.44|736.48|729.44|736.27|729.23|8
1729382750000|2024-10-20 00:05:50|736.35|729.31|736.32|729.28|736.36|729.32|736.32|729.28|4
1729382760000|2024-10-20 00:06:00|736.27|729.23|736.14|729.1|736.27|729.23|736.12|729.08|13
1729382770000|2024-10-20 00:06:10|736.2|729.16|736.27|729.23|736.27|729.23|736.2|729.16|5
1729382780000|2024-10-20 00:06:20|736.31|729.27|736.31|729.27|736.39|729.35|736.3|729.26|13
1729382790000|2024-10-20 00:06:30|736.38|729.34|736.52|729.48|736.53|729.49|736.31|729.27|13
1729382800000|2024-10-20 00:06:40|736.46|729.42|736.49|729.45|736.68|729.64|736.23|729.19|22
1729382810000|2024-10-20 00:06:50|736.55|729.51|736.37|729.33|736.59|729.55|736.33|729.29|11
1729382820000|2024-10-20 00:07:00|736.38|729.34|736.33|729.29|736.38|729.34|736.22|729.18|14
1729382830000|2024-10-20 00:07:10|736.37|729.33|736.39|729.35|736.44|729.4|736.37|729.33|10
1729382840000|2024-10-20 00:07:20|736.31|729.27|736.26|729.22|736.31|729.27|736.22|729.18|4
1729382850000|2024-10-20 00:07:30|736.25|729.21|736.28|729.24|736.38|729.34|736.22|729.18|16
1729382860000|2024-10-20 00:07:40|736.29|729.25|736.36|729.32|736.37|729.33|736.17|729.13|14
1729382870000|2024-10-20 00:07:50|736.35|729.31|736.36|729.32|736.48|729.44|736.35|729.31|7
1729382880000|2024-10-20 00:08:00|736.34|729.3|736.45|729.41|736.45|729.41|736.34|729.3|9
1729382890000|2024-10-20 00:08:10|736.43|729.39|736.45|729.41|736.45|729.41|736.43|729.39|6
1729382900000|2024-10-20 00:08:20|736.43|729.39|736.55|729.51|736.55|729.51|736.42|729.38|5
1729382910000|2024-10-20 00:08:30|736.57|729.53|736.56|729.52|736.75|729.71|736.56|729.52|8
1729382920000|2024-10-20 00:08:40|736.55|729.51|736.33|729.29|736.55|729.51|736.33|729.29|8
1729382930000|2024-10-20 00:08:50|736.32|729.28|736.5|729.46|736.5|729.46|736.3|729.26|8
1729382940000|2024-10-20 00:09:00|736.55|729.51|736.69|729.65|736.72|729.68|736.53|729.49|15
1729382950000|2024-10-20 00:09:10|736.71|729.67|736.52|729.48|736.75|729.71|736.47|729.43|13
1729382960000|2024-10-20 00:09:20|736.55|729.51|736.54|729.5|736.59|729.55|736.54|729.5|5
1729382970000|2024-10-20 00:09:30|736.52|729.48|736.47|729.43|736.52|729.48|736.43|729.39|5
1729382980000|2024-10-20 00:09:40|736.43|729.39|736.4|729.36|736.47|729.43|736.4|729.36|4
1729382990000|2024-10-20 00:09:50|736.34|729.3|736.34|729.3|736.39|729.35|736.34|729.3|4
1729383000000|2024-10-20 00:10:00|736.39|729.35|736.45|729.41|736.47|729.43|736.39|729.35|9
1729383010000|2024-10-20 00:10:10|736.47|729.43|736.42|729.38|736.47|729.43|736.42|729.38|3
1729383020000|2024-10-20 00:10:20|736.46|729.42|736.48|729.44|736.54|729.5|736.46|729.42|12
1729383030000|2024-10-20 00:10:30|736.52|729.48|736.46|729.42|736.52|729.48|736.44|729.4|4
1729383040000|2024-10-20 00:10:40|736.47|729.43|736.49|729.45|736.51|729.47|736.46|729.42|5
1729383050000|2024-10-20 00:10:50|736.45|729.41|736.5|729.46|736.5|729.46|736.27|729.23|6
1729383060000|2024-10-20 00:11:00|736.45|729.41|736.79|729.75|736.79|729.75|736.38|729.34|12
1729383070000|2024-10-20 00:11:10|736.8|729.76|736.69|729.65|736.8|729.76|736.68|729.64|10
1729383080000|2024-10-20 00:11:20|736.7|729.66|736.68|729.64|736.7|729.66|736.63|729.59|8
1729383090000|2024-10-20 00:11:30|736.69|729.65|736.83|729.79|736.83|729.79|736.68|729.64|14
1729383100000|2024-10-20 00:11:40|736.82|729.78|737.02|729.98|737.02|729.98|736.82|729.78|12
1729383110000|2024-10-20 00:11:50|737|729.96|737.02|729.98|737.02|729.98|736.98|729.94|8
1729383120000|2024-10-20 00:12:00|737|729.96|737.01|729.97|737.02|729.98|736.99|729.95|15
1729383130000|2024-10-20 00:12:10|737|729.96|737.04|730|737.05|730.01|736.96|729.92|12
1729383140000|2024-10-20 00:12:20|737.03|729.99|736.96|729.92|737.04|730|736.96|729.92|4
1729383150000|2024-10-20 00:12:30|736.95|729.91|736.53|729.49|736.95|729.91|736.53|729.49|13
1729383160000|2024-10-20 00:12:40|736.49|729.45|736.67|729.63|736.68|729.64|736.48|729.44|11
1729383170000|2024-10-20 00:12:50|736.68|729.64|736.61|729.57|736.68|729.64|736.59|729.55|6
1729383180000|2024-10-20 00:13:00|736.6|729.56|736.82|729.78|736.82|729.78|736.6|729.56|12
1729383190000|2024-10-20 00:13:10|736.84|729.8|737|729.96|737|729.96|736.82|729.78|9
1729383200000|2024-10-20 00:13:20|736.99|729.95|737.14|730.1|737.14|730.1|736.99|729.95|6
1729383210000|2024-10-20 00:13:30|737.13|730.09|737.2|730.16|737.3|730.26|737.13|730.09|17
1729383220000|2024-10-20 00:13:40|737.24|730.2|737.24|730.2|737.3|730.26|737.24|730.2|7
1729383230000|2024-10-20 00:13:50|737.26|730.22|737.26|730.22|737.28|730.24|737.26|730.22|5
1729383240000|2024-10-20 00:14:00|737.27|730.23|737.26|730.22|737.28|730.24|737.25|730.21|10
1729383250000|2024-10-20 00:14:10|737.25|730.21|737.32|730.28|737.33|730.29|737.25|730.21|7
1729383260000|2024-10-20 00:14:20|737.35|730.31|737.34|730.3|737.35|730.31|737.34|730.3|4
1729383270000|2024-10-20 00:14:30|737.33|730.29|737.29|730.25|737.35|730.31|737.21|730.17|7
1729383280000|2024-10-20 00:14:40|737.3|730.26|737.36|730.32|737.36|730.32|737.28|730.24|5
1729383290000|2024-10-20 00:14:50|737.35|730.31|737.23|730.19|737.35|730.31|737.22|730.18|8
1729383300000|2024-10-20 00:15:00|737.22|730.18|737.12|730.08|737.22|730.18|737.12|730.08|6
1729383310000|2024-10-20 00:15:10|737.14|730.1|737.23|730.19|737.24|730.2|737.14|730.1|6
1729383320000|2024-10-20 00:15:20|737.21|730.17|737.2|730.16|737.22|730.18|737.2|730.16|3
1729383330000|2024-10-20 00:15:30|737.21|730.17|737.32|730.28|737.32|730.28|737.2|730.16|6
1729383340000|2024-10-20 00:15:40|737.3|730.26|737.31|730.27|737.34|730.3|737.3|730.26|5
1729383350000|2024-10-20 00:15:50|737.29|730.25|737.29|730.25|737.29|730.25|737.29|730.25|1
1729383360000|2024-10-20 00:16:00|737.3|730.26|737.25|730.21|737.37|730.33|737.17|730.13|12
1729383370000|2024-10-20 00:16:10|737.22|730.18|737.34|730.3|737.36|730.32|737.17|730.13|11
1729383380000|2024-10-20 00:16:20|737.32|730.28|737.42|730.38|737.42|730.38|737.32|730.28|7
1729383390000|2024-10-20 00:16:30|737.39|730.35|737.4|730.36|737.4|730.36|737.39|730.35|2
1729383400000|2024-10-20 00:16:40|737.42|730.38|737.41|730.37|737.42|730.38|737.41|730.37|4
1729383410000|2024-10-20 00:16:50|737.49|730.45|737.53|730.49|737.54|730.5|737.49|730.45|4
1729383420000|2024-10-20 00:17:00|737.56|730.52|737.42|730.38|737.56|730.52|737.42|730.38|8
1729383430000|2024-10-20 00:17:10|737.44|730.4|737.19|730.15|737.44|730.4|737.19|730.15|7
1729383440000|2024-10-20 00:17:20|737.21|730.17|737.27|730.23|737.3|730.26|737.21|730.17|14
1729383450000|2024-10-20 00:17:30|737.26|730.22|737.26|730.22|737.27|730.23|737.26|730.22|3
1729383460000|2024-10-20 00:17:40|737.27|730.23|737.47|730.43|737.47|730.43|737.27|730.23|6
1729383470000|2024-10-20 00:17:50|737.46|730.42|737.51|730.47|737.54|730.5|737.46|730.42|5
1729383480000|2024-10-20 00:18:00|737.47|730.43|737.46|730.42|737.48|730.44|737.42|730.38|5
1729383490000|2024-10-20 00:18:10|737.51|730.47|737.54|730.5|737.55|730.51|737.51|730.47|6
1729383500000|2024-10-20 00:18:20|737.52|730.48|737.53|730.49|737.53|730.49|737.5|730.46|6
1729383510000|2024-10-20 00:18:30|737.52|730.48|737.56|730.52|737.57|730.53|737.52|730.48|3
1729383520000|2024-10-20 00:18:40|737.57|730.53|737.6|730.56|737.61|730.57|737.57|730.53|4
1729383530000|2024-10-20 00:18:50|737.59|730.55|737.53|730.49|737.59|730.55|737.51|730.47|4
1729383540000|2024-10-20 00:19:00|737.52|730.48|737.66|730.62|737.66|730.62|737.52|730.48|4
1729383550000|2024-10-20 00:19:10|737.76|730.72|737.95|730.91|737.95|730.91|737.76|730.72|4
1729383560000|2024-10-20 00:19:20|737.93|730.89|738.11|731.07|738.13|731.09|737.93|730.89|10
1729383570000|2024-10-20 00:19:30|737.96|730.92|737.91|730.87|738.01|730.97|737.88|730.84|10
1729383580000|2024-10-20 00:19:40|737.93|730.89|737.88|730.84|737.93|730.89|737.88|730.84|6
1729383590000|2024-10-20 00:19:50|737.78|730.74|737.69|730.65|737.78|730.74|737.64|730.6|6
1729383600000|2024-10-20 00:20:00|737.68|730.64|737.68|730.64|737.68|730.64|737.68|730.64|1
1729383610000|2024-10-20 00:20:10|737.77|730.73|737.83|730.79|737.84|730.8|737.77|730.73|3
1729383620000|2024-10-20 00:20:20|737.86|730.82|738.03|730.99|738.03|730.99|737.85|730.81|11
1729383630000|2024-10-20 00:20:30|738.02|730.98|738.11|731.07|738.11|731.07|738.02|730.98|3
1729383640000|2024-10-20 00:20:40|738.1|731.06|738.36|731.32|738.36|731.32|738.1|731.06|11
1729383650000|2024-10-20 00:20:50|738.35|731.31|738.26|731.22|738.35|731.31|738.26|731.22|5
1729383660000|2024-10-20 00:21:00|738.22|731.18|738.12|731.08|738.22|731.18|738.04|731|12
1729383670000|2024-10-20 00:21:10|738.13|731.09|738.13|731.09|738.13|731.09|738.12|731.08|5
1729383680000|2024-10-20 00:21:20|738.2|731.16|738.34|731.3|738.35|731.31|738.2|731.16|6
1729383690000|2024-10-20 00:21:30|738.26|731.22|738.35|731.31|738.35|731.31|738.26|731.22|6
1729383700000|2024-10-20 00:21:40|738.34|731.3|738.26|731.22|738.35|731.31|738.26|731.22|4
1729383720000|2024-10-20 00:22:00|738.25|731.21|738.38|731.34|738.38|731.34|738.25|731.21|9
1729383730000|2024-10-20 00:22:10|738.41|731.37|738.44|731.4|738.53|731.49|738.41|731.37|7
1729383740000|2024-10-20 00:22:20|738.5|731.46|738.53|731.49|738.53|731.49|738.5|731.46|3
1729383750000|2024-10-20 00:22:30|738.54|731.5|738.65|731.61|738.67|731.63|738.54|731.5|5
1729383760000|2024-10-20 00:22:40|738.64|731.6|738.47|731.43|738.64|731.6|738.47|731.43|8
1729383770000|2024-10-20 00:22:50|738.42|731.38|737.9|730.86|738.42|731.38|737.89|730.85|8
1729383780000|2024-10-20 00:23:00|737.75|730.71|737.59|730.55|737.75|730.71|737.59|730.55|10
1729383790000|2024-10-20 00:23:10|737.63|730.59|737.36|730.32|737.63|730.59|737.36|730.32|5
1729383800000|2024-10-20 00:23:20|737.3|730.26|737.4|730.36|737.4|730.36|737.2|730.16|16
1729383810000|2024-10-20 00:23:30|737.41|730.37|737.36|730.32|737.41|730.37|737.3|730.26|6
1729383820000|2024-10-20 00:23:40|737.41|730.37|737.57|730.53|737.7|730.66|737.39|730.35|14
1729383830000|2024-10-20 00:23:50|737.58|730.54|737.58|730.54|737.58|730.54|737.58|730.54|1
1729383840000|2024-10-20 00:24:00|737.68|730.64|737.56|730.52|737.68|730.64|737.56|730.52|8
1729383850000|2024-10-20 00:24:10|737.61|730.57|737.44|730.4|737.61|730.57|737.42|730.38|11
1729383860000|2024-10-20 00:24:20|737.43|730.39|737.51|730.47|737.51|730.47|737.43|730.39|2
1729383870000|2024-10-20 00:24:30|737.6|730.56|737.82|730.78|737.89|730.85|737.58|730.54|14
1729383880000|2024-10-20 00:24:40|737.89|730.85|738.01|730.97|738.01|730.97|737.76|730.72|14
1729383890000|2024-10-20 00:24:50|738.04|731|738.29|731.25|738.29|731.25|738.02|730.98|10
1729383900000|2024-10-20 00:25:00|738.2|731.16|738.2|731.16|738.24|731.2|738.14|731.1|11
1729383910000|2024-10-20 00:25:10|738.22|731.18|737.96|730.92|738.22|731.18|737.84|730.8|16
1729383920000|2024-10-20 00:25:20|737.92|730.88|737.87|730.83|737.92|730.88|737.82|730.78|8
1729383930000|2024-10-20 00:25:30|737.83|730.79|737.83|730.79|737.87|730.83|737.83|730.79|3
1729383940000|2024-10-20 00:25:40|737.84|730.8|737.83|730.79|737.84|730.8|737.83|730.79|4
1729383950000|2024-10-20 00:25:50|737.81|730.77|737.81|730.77|737.81|730.77|737.81|730.77|1
1729383960000|2024-10-20 00:26:00|737.68|730.64|737.77|730.73|737.78|730.74|737.68|730.64|13
1729383970000|2024-10-20 00:26:10|737.76|730.72|737.72|730.68|737.76|730.72|737.72|730.68|2
1729383980000|2024-10-20 00:26:20|737.68|730.64|737.61|730.57|737.68|730.64|737.6|730.56|5
1729383990000|2024-10-20 00:26:30|737.6|730.56|737.72|730.68|737.72|730.68|737.6|730.56|3
1729384000000|2024-10-20 00:26:40|737.67|730.63|737.67|730.63|737.68|730.64|737.67|730.63|3
1729384010000|2024-10-20 00:26:50|737.66|730.62|737.66|730.62|737.66|730.62|737.66|730.62|1
1729384020000|2024-10-20 00:27:00|737.63|730.59|737.48|730.44|737.63|730.59|737.31|730.27|8
1729384030000|2024-10-20 00:27:10|737.42|730.38|737.39|730.35|737.43|730.39|737.37|730.33|9
1729384040000|2024-10-20 00:27:20|737.4|730.36|737.32|730.28|737.4|730.36|737.29|730.25|9
1729384050000|2024-10-20 00:27:30|737.31|730.27|737.37|730.33|737.46|730.42|737.29|730.25|8
1729384060000|2024-10-20 00:27:40|737.38|730.34|737.38|730.34|737.38|730.34|737.37|730.33|3
1729384070000|2024-10-20 00:27:50|737.37|730.33|737.14|730.1|737.37|730.33|737.14|730.1|6
1729384080000|2024-10-20 00:28:00|737.13|730.09|737.13|730.09|737.14|730.1|737.12|730.08|10
1729384090000|2024-10-20 00:28:10|737.1|730.06|737.13|730.09|737.13|730.09|737.1|730.06|2
1729384100000|2024-10-20 00:28:20|737.1|730.06|737.12|730.08|737.13|730.09|737.1|730.06|3
1729384110000|2024-10-20 00:28:30|737.07|730.03|736.84|729.8|737.07|730.03|736.84|729.8|13
1729384120000|2024-10-20 00:28:40|736.86|729.82|736.86|729.82|736.86|729.82|736.84|729.8|5
1729384130000|2024-10-20 00:28:50|736.85|729.81|736.85|729.81|736.85|729.81|736.85|729.81|1
1729384140000|2024-10-20 00:29:00|736.84|729.8|736.77|729.73|736.84|729.8|736.77|729.73|2
1729384150000|2024-10-20 00:29:10|736.84|729.8|736.82|729.78|736.84|729.8|736.75|729.71|8
1729384160000|2024-10-20 00:29:20|736.79|729.75|737.06|730.02|737.06|730.02|736.78|729.74|10
1729384170000|2024-10-20 00:29:30|737.04|730|737.32|730.28|737.4|730.36|737.04|730|13
1729384180000|2024-10-20 00:29:40|737.33|730.29|737.32|730.28|737.33|730.29|737.32|730.28|2
1729384200000|2024-10-20 00:30:00|737.3|730.26|737.54|730.5|737.55|730.51|737.3|730.26|10
1729384210000|2024-10-20 00:30:10|737.55|730.51|737.39|730.35|737.59|730.55|737.39|730.35|11
1729384220000|2024-10-20 00:30:20|737.45|730.41|737.24|730.2|737.45|730.41|737.24|730.2|5
1729384230000|2024-10-20 00:30:30|737.27|730.23|737.24|730.2|737.27|730.23|737.24|730.2|2
1729384240000|2024-10-20 00:30:40|737.36|730.32|737.48|730.44|737.49|730.45|737.36|730.32|8
1729384250000|2024-10-20 00:30:50|737.5|730.46|737.49|730.45|737.51|730.47|737.47|730.43|11
1729384260000|2024-10-20 00:31:00|737.61|730.57|737.85|730.81|737.96|730.92|737.61|730.57|9
1729384270000|2024-10-20 00:31:10|737.8|730.76|737.72|730.68|737.84|730.8|737.69|730.65|9
1729384280000|2024-10-20 00:31:20|737.69|730.65|737.7|730.66|737.81|730.77|737.69|730.65|10
1729384290000|2024-10-20 00:31:30|737.72|730.68|737.64|730.6|737.72|730.68|737.64|730.6|8
1729384300000|2024-10-20 00:31:40|737.66|730.62|737.52|730.48|737.66|730.62|737.52|730.48|11
1729384310000|2024-10-20 00:31:50|737.5|730.46|737.66|730.62|737.66|730.62|737.5|730.46|7
1729384320000|2024-10-20 00:32:00|737.65|730.61|737.63|730.59|737.65|730.61|737.62|730.58|5
1729384330000|2024-10-20 00:32:10|737.64|730.6|737.51|730.47|737.65|730.61|737.51|730.47|9
1729384350000|2024-10-20 00:32:30|737.5|730.46|737.64|730.6|737.66|730.62|737.5|730.46|7
1729384360000|2024-10-20 00:32:40|737.63|730.59|737.57|730.53|737.66|730.62|737.57|730.53|4
1729384370000|2024-10-20 00:32:50|737.53|730.49|737.38|730.34|737.53|730.49|737.38|730.34|4
1729384380000|2024-10-20 00:33:00|737.37|730.33|737.13|730.09|737.37|730.33|737|729.96|15
1729384390000|2024-10-20 00:33:10|737.12|730.08|737.09|730.05|737.14|730.1|737.04|730|6
1729384400000|2024-10-20 00:33:20|737.14|730.1|737|729.96|737.14|730.1|737|729.96|6
1729384410000|2024-10-20 00:33:30|736.99|729.95|737.05|730.01|737.05|730.01|736.99|729.95|4
1729384420000|2024-10-20 00:33:40|737.03|729.99|736.99|729.95|737.12|730.08|736.99|729.95|8
1729384440000|2024-10-20 00:34:00|736.98|729.94|736.98|729.94|736.98|729.94|736.98|729.94|1
1729384460000|2024-10-20 00:34:20|736.89|729.85|736.77|729.73|736.89|729.85|736.7|729.66|17
1729384470000|2024-10-20 00:34:30|736.75|729.71|736.75|729.71|736.76|729.72|736.71|729.67|5
1729384480000|2024-10-20 00:34:40|736.84|729.8|736.84|729.8|736.84|729.8|736.84|729.8|1
1729384490000|2024-10-20 00:34:50|736.79|729.75|736.7|729.66|736.79|729.75|736.7|729.66|4
1729384500000|2024-10-20 00:35:00|736.69|729.65|736.69|729.65|736.69|729.65|736.69|729.65|1
1729384510000|2024-10-20 00:35:10|736.74|729.7|736.74|729.7|736.74|729.7|736.74|729.7|1
1729384520000|2024-10-20 00:35:20|736.75|729.71|736.79|729.75|736.92|729.88|736.69|729.65|14
1729384530000|2024-10-20 00:35:30|736.89|729.85|736.72|729.68|736.89|729.85|736.68|729.64|9
1729384540000|2024-10-20 00:35:40|736.68|729.64|736.67|729.63|736.68|729.64|736.67|729.63|2
1729384550000|2024-10-20 00:35:50|736.72|729.68|736.67|729.63|736.72|729.68|736.67|729.63|3
1729384560000|2024-10-20 00:36:00|736.66|729.62|736.31|729.27|736.66|729.62|736.31|729.27|4
1729384570000|2024-10-20 00:36:10|736.39|729.35|736.31|729.27|736.39|729.35|736.31|729.27|8
1729384580000|2024-10-20 00:36:20|736.38|729.34|736.37|729.33|736.38|729.34|736.36|729.32|3
1729384590000|2024-10-20 00:36:30|736.23|729.19|735.93|728.89|736.23|729.19|735.93|728.89|10
1729384600000|2024-10-20 00:36:40|735.9|728.86|735.84|728.8|735.93|728.89|735.84|728.8|6
1729384610000|2024-10-20 00:36:50|735.83|728.79|735.83|728.79|735.83|728.79|735.83|728.79|1
1729384620000|2024-10-20 00:37:00|735.82|728.78|735.82|728.78|736|728.96|735.82|728.78|13
1729384630000|2024-10-20 00:37:10|735.88|728.84|735.66|728.62|735.88|728.84|735.66|728.62|7
1729384640000|2024-10-20 00:37:20|735.65|728.61|735.66|728.62|735.66|728.62|735.65|728.61|2
1729384650000|2024-10-20 00:37:30|735.51|728.47|735.38|728.34|735.51|728.47|735.36|728.32|13
1729384660000|2024-10-20 00:37:40|735.37|728.33|735.24|728.2|735.37|728.33|735.24|728.2|4
1729384670000|2024-10-20 00:37:50|735.26|728.22|735.45|728.41|735.55|728.51|735.26|728.22|13
1729384680000|2024-10-20 00:38:00|735.49|728.45|735.32|728.28|735.54|728.5|735.32|728.28|8
1729384690000|2024-10-20 00:38:10|735.31|728.27|735.31|728.27|735.31|728.27|735.31|728.27|1
1729384700000|2024-10-20 00:38:20|735.3|728.26|735.3|728.26|735.31|728.27|735.3|728.26|3
1729384710000|2024-10-20 00:38:30|735.29|728.25|735.29|728.25|735.29|728.25|735.29|728.25|1
1729384720000|2024-10-20 00:38:40|735.24|728.2|735.17|728.13|735.24|728.2|734.9|727.86|11
1729384730000|2024-10-20 00:38:50|735.12|728.08|735.43|728.39|735.43|728.39|735.11|728.07|12
1729384740000|2024-10-20 00:39:00|735.39|728.35|735.01|727.97|735.39|728.35|735.01|727.97|7
1729384750000|2024-10-20 00:39:10|735.08|728.04|735.04|728|735.08|728.04|734.91|727.87|6
1729384760000|2024-10-20 00:39:20|735.06|728.02|735.08|728.04|735.08|728.04|735.04|728|4
1729384770000|2024-10-20 00:39:30|735|727.96|735|727.96|735.04|728|734.94|727.9|10
1729384780000|2024-10-20 00:39:40|734.94|727.9|734.96|727.92|734.97|727.93|734.81|727.77|7
1729384790000|2024-10-20 00:39:50|734.95|727.91|734.88|727.84|734.96|727.92|734.86|727.82|4
1729384800000|2024-10-20 00:40:00|734.81|727.77|734.73|727.69|734.83|727.79|734.72|727.68|10
1729384810000|2024-10-20 00:40:10|734.72|727.68|734.87|727.83|734.88|727.84|734.72|727.68|7
1729384820000|2024-10-20 00:40:20|734.84|727.8|734.97|727.93|734.97|727.93|734.84|727.8|8
1729384830000|2024-10-20 00:40:30|734.96|727.92|734.95|727.91|734.96|727.92|734.95|727.91|2
1729384840000|2024-10-20 00:40:40|734.99|727.95|734.99|727.95|735.03|727.99|734.92|727.88|10
1729384850000|2024-10-20 00:40:50|734.93|727.89|734.97|727.93|735.03|727.99|734.92|727.88|4
1729384860000|2024-10-20 00:41:00|735.03|727.99|734.97|727.93|735.03|727.99|734.97|727.93|3
1729384870000|2024-10-20 00:41:10|735|727.96|734.87|727.83|735.12|728.08|734.86|727.82|12
1729384880000|2024-10-20 00:41:20|734.88|727.84|734.8|727.76|734.9|727.86|734.8|727.76|9
1729384890000|2024-10-20 00:41:30|734.81|727.77|734.81|727.77|734.81|727.77|734.81|727.77|1
1729384900000|2024-10-20 00:41:40|734.8|727.76|734.77|727.73|734.8|727.76|734.77|727.73|6
1729384910000|2024-10-20 00:41:50|734.83|727.79|734.93|727.89|734.93|727.89|734.83|727.79|3
1729384920000|2024-10-20 00:42:00|735.01|727.97|735.34|728.3|735.46|728.42|735.01|727.97|16
1729384930000|2024-10-20 00:42:10|735.39|728.35|735.36|728.32|735.47|728.43|735.36|728.32|12
1729384940000|2024-10-20 00:42:20|735.4|728.36|735.31|728.27|735.57|728.53|735.31|728.27|10
1729384950000|2024-10-20 00:42:30|735.48|728.44|735.4|728.36|735.48|728.44|735.4|728.36|4
1729384960000|2024-10-20 00:42:40|735.38|728.34|735.4|728.36|735.41|728.37|735.38|728.34|6
1729384970000|2024-10-20 00:42:50|735.36|728.32|735.17|728.13|735.36|728.32|735.13|728.09|8
1729384980000|2024-10-20 00:43:00|735.15|728.11|735.1|728.06|735.19|728.15|735.1|728.06|4
1729384990000|2024-10-20 00:43:10|735.07|728.03|735.03|727.99|735.07|728.03|735.02|727.98|5
1729385000000|2024-10-20 00:43:20|735.02|727.98|735.02|727.98|735.03|727.99|735.02|727.98|3
1729385010000|2024-10-20 00:43:30|734.99|727.95|735.3|728.26|735.3|728.26|734.99|727.95|12
1729385020000|2024-10-20 00:43:40|735.39|728.35|735.36|728.32|735.39|728.35|735.35|728.31|5
1729385030000|2024-10-20 00:43:50|735.37|728.33|735.36|728.32|735.37|728.33|735.35|728.31|5
1729385040000|2024-10-20 00:44:00|735.42|728.38|735.35|728.31|735.42|728.38|735.35|728.31|2
1729385060000|2024-10-20 00:44:20|735.28|728.24|735.18|728.14|735.28|728.24|735.16|728.12|4
1729385070000|2024-10-20 00:44:30|735.23|728.19|735.29|728.25|735.31|728.27|735.21|728.17|8
1729385080000|2024-10-20 00:44:40|735.28|728.24|735.25|728.21|735.32|728.28|735.18|728.14|10
1729385090000|2024-10-20 00:44:50|735.24|728.2|735.14|728.1|735.24|728.2|735.14|728.1|6
1729385100000|2024-10-20 00:45:00|735.12|728.08|735.17|728.13|735.17|728.13|735.07|728.03|6
1729385110000|2024-10-20 00:45:10|735.16|728.12|735.7|728.66|735.7|728.66|735.16|728.12|11
1729385120000|2024-10-20 00:45:20|735.69|728.65|735.8|728.76|735.8|728.76|735.68|728.64|4
1729385130000|2024-10-20 00:45:30|735.87|728.83|735.69|728.65|735.95|728.91|735.69|728.65|14
1729385140000|2024-10-20 00:45:40|735.7|728.66|735.8|728.76|735.8|728.76|735.67|728.63|9
1729385150000|2024-10-20 00:45:50|735.77|728.73|735.93|728.89|735.94|728.9|735.77|728.73|6
1729385160000|2024-10-20 00:46:00|735.94|728.9|735.93|728.89|735.97|728.93|735.91|728.87|8
1729385170000|2024-10-20 00:46:10|736|728.96|736.09|729.05|736.13|729.09|736|728.96|6
1729385190000|2024-10-20 00:46:30|736.1|729.06|736.1|729.06|736.1|729.06|736.1|729.06|1
1729385200000|2024-10-20 00:46:40|736.12|729.08|735.99|728.95|736.12|729.08|735.98|728.94|6
1729385210000|2024-10-20 00:46:50|735.95|728.91|735.98|728.94|735.98|728.94|735.95|728.91|2
1729385220000|2024-10-20 00:47:00|735.96|728.92|735.96|728.92|735.96|728.92|735.96|728.92|1
1729385230000|2024-10-20 00:47:10|735.98|728.94|735.7|728.66|735.98|728.94|735.58|728.54|11
1729385240000|2024-10-20 00:47:20|735.69|728.65|735.63|728.59|735.7|728.66|735.57|728.53|9
1729385250000|2024-10-20 00:47:30|735.67|728.63|735.9|728.86|735.92|728.88|735.67|728.63|9
1729385260000|2024-10-20 00:47:40|735.91|728.87|735.89|728.85|735.98|728.94|735.89|728.85|5
1729385270000|2024-10-20 00:47:50|735.88|728.84|735.88|728.84|735.92|728.88|735.88|728.84|11
1729385280000|2024-10-20 00:48:00|735.89|728.85|735.81|728.77|735.9|728.86|735.77|728.73|7
1729385290000|2024-10-20 00:48:10|735.77|728.73|735.71|728.67|735.81|728.77|735.71|728.67|5
1729385300000|2024-10-20 00:48:20|735.75|728.71|735.72|728.68|735.75|728.71|735.72|728.68|2
1729385310000|2024-10-20 00:48:30|735.75|728.71|735.77|728.73|735.77|728.73|735.74|728.7|9
1729385330000|2024-10-20 00:48:50|735.76|728.72|735.75|728.71|735.77|728.73|735.73|728.69|5
1729385340000|2024-10-20 00:49:00|735.85|728.81|735.87|728.83|735.96|728.92|735.85|728.81|7
1729385350000|2024-10-20 00:49:10|735.94|728.9|736.07|729.03|736.07|729.03|735.93|728.89|10
1729385360000|2024-10-20 00:49:20|736.06|729.02|736.33|729.29|736.36|729.32|736.06|729.02|14
1729385370000|2024-10-20 00:49:30|736.31|729.27|736.32|729.28|736.34|729.3|736.31|729.27|4
1729385380000|2024-10-20 00:49:40|736.46|729.42|736.47|729.43|736.62|729.58|736.46|729.42|8
1729385390000|2024-10-20 00:49:50|736.5|729.46|736.47|729.43|736.51|729.47|736.46|729.42|6
1729385400000|2024-10-20 00:50:00|736.48|729.44|736.31|729.27|736.48|729.44|736.31|729.27|7
1729385410000|2024-10-20 00:50:10|736.32|729.28|736.49|729.45|736.49|729.45|736.31|729.27|5
1729385420000|2024-10-20 00:50:20|736.46|729.42|736.87|729.83|736.87|729.83|736.46|729.42|13
1729385430000|2024-10-20 00:50:30|736.82|729.78|736.89|729.85|737.05|730.01|736.82|729.78|14
1729385440000|2024-10-20 00:50:40|736.98|729.94|737.05|730.01|737.08|730.04|736.97|729.93|10
1729385450000|2024-10-20 00:50:50|737.08|730.04|737.07|730.03|737.08|730.04|737.06|730.02|4
1729385460000|2024-10-20 00:51:00|737.04|730|736.87|729.83|737.07|730.03|736.87|729.83|6
1729385470000|2024-10-20 00:51:10|736.91|729.87|736.87|729.83|736.91|729.87|736.87|729.83|2
1729385480000|2024-10-20 00:51:20|736.91|729.87|737.15|730.11|737.17|730.13|736.91|729.87|10
1729385490000|2024-10-20 00:51:30|737.17|730.13|737.22|730.18|737.22|730.18|737.14|730.1|9
1729385500000|2024-10-20 00:51:40|737.19|730.15|737.19|730.15|737.19|730.15|737.19|730.15|1
1729385510000|2024-10-20 00:51:50|737.2|730.16|737.22|730.18|737.23|730.19|737.2|730.16|4
1729385520000|2024-10-20 00:52:00|737.21|730.17|737.2|730.16|737.23|730.19|737.2|730.16|3
1729385530000|2024-10-20 00:52:10|737.21|730.17|737.21|730.17|737.21|730.17|737.2|730.16|3
1729385540000|2024-10-20 00:52:20|737.2|730.16|736.91|729.87|737.21|730.17|736.91|729.87|8
1729385550000|2024-10-20 00:52:30|736.78|729.74|736.69|729.65|736.88|729.84|736.69|729.65|6
1729385560000|2024-10-20 00:52:40|736.7|729.66|736.43|729.39|736.7|729.66|736.43|729.39|9
1729385570000|2024-10-20 00:52:50|736.45|729.41|736.39|729.35|736.53|729.49|736.39|729.35|11
1729385580000|2024-10-20 00:53:00|736.33|729.29|736.22|729.18|736.33|729.29|736.15|729.11|16
1729385590000|2024-10-20 00:53:10|736.28|729.24|736.37|729.33|736.46|729.42|736.28|729.24|11
1729385600000|2024-10-20 00:53:20|736.39|729.35|736.24|729.2|736.39|729.35|736.22|729.18|7
1729385610000|2024-10-20 00:53:30|736.22|729.18|736.34|729.3|736.34|729.3|736.22|729.18|5
1729385620000|2024-10-20 00:53:40|736.33|729.29|736.4|729.36|736.4|729.36|736.33|729.29|3
1729385630000|2024-10-20 00:53:50|736.39|729.35|736.27|729.23|736.47|729.43|736.27|729.23|15
1729385640000|2024-10-20 00:54:00|736.31|729.27|736.37|729.33|736.39|729.35|736.29|729.25|9
1729385650000|2024-10-20 00:54:10|736.33|729.29|736.32|729.28|736.33|729.29|736.27|729.23|3
1729385670000|2024-10-20 00:54:30|736.37|729.33|736.43|729.39|736.43|729.39|736.37|729.33|4
1729385680000|2024-10-20 00:54:40|736.42|729.38|736.47|729.43|736.51|729.47|736.42|729.38|3
1729385690000|2024-10-20 00:54:50|736.5|729.46|736.5|729.46|736.56|729.52|736.5|729.46|8
1729385700000|2024-10-20 00:55:00|736.55|729.51|736.55|729.51|736.55|729.51|736.55|729.51|1
1729385710000|2024-10-20 00:55:10|736.48|729.44|736.46|729.42|736.5|729.46|736.45|729.41|5
1729385720000|2024-10-20 00:55:20|736.47|729.43|736.49|729.45|736.49|729.45|736.47|729.43|3
1729385730000|2024-10-20 00:55:30|736.47|729.43|736.43|729.39|736.5|729.46|736.43|729.39|4
1729385740000|2024-10-20 00:55:40|736.35|729.31|736.28|729.24|736.35|729.31|736.28|729.24|8
1729385750000|2024-10-20 00:55:50|736.27|729.23|736.26|729.22|736.27|729.23|736.25|729.21|4
1729385760000|2024-10-20 00:56:00|736.24|729.2|736.26|729.22|736.31|729.27|736.24|729.2|6
1729385770000|2024-10-20 00:56:10|736.23|729.19|736.23|729.19|736.23|729.19|736.23|729.19|1
1729385780000|2024-10-20 00:56:20|736.25|729.21|736.25|729.21|736.25|729.21|736.25|729.21|1
1729385790000|2024-10-20 00:56:30|736.23|729.19|736.32|729.28|736.36|729.32|736.22|729.18|13
1729385800000|2024-10-20 00:56:40|736.31|729.27|736.24|729.2|736.31|729.27|736.24|729.2|4
1729385810000|2024-10-20 00:56:50|736.23|729.19|736.11|729.07|736.23|729.19|736.06|729.02|5
1729385820000|2024-10-20 00:57:00|736.14|729.1|736.14|729.1|736.14|729.1|736.14|729.1|1
1729385830000|2024-10-20 00:57:10|736.16|729.12|736.22|729.18|736.24|729.2|736.16|729.12|4
1729385840000|2024-10-20 00:57:20|736.2|729.16|736.08|729.04|736.21|729.17|736.08|729.04|5
1729385850000|2024-10-20 00:57:30|736.06|729.02|736.04|729|736.06|729.02|736.04|729|3
1729385860000|2024-10-20 00:57:40|735.97|728.93|735.67|728.63|735.97|728.93|735.66|728.62|8
1729385870000|2024-10-20 00:57:50|735.71|728.67|735.75|728.71|735.76|728.72|735.67|728.63|12
1729385880000|2024-10-20 00:58:00|735.79|728.75|735.82|728.78|735.85|728.81|735.79|728.75|3
1729385890000|2024-10-20 00:58:10|735.83|728.79|735.71|728.67|735.83|728.79|735.67|728.63|9
1729385900000|2024-10-20 00:58:20|735.72|728.68|735.67|728.63|735.72|728.68|735.67|728.63|7
1729385910000|2024-10-20 00:58:30|735.72|728.68|735.68|728.64|735.72|728.68|735.67|728.63|4
1729385920000|2024-10-20 00:58:40|735.67|728.63|735.63|728.59|735.67|728.63|735.63|728.59|2
1729385940000|2024-10-20 00:59:00|735.53|728.49|735.47|728.43|735.53|728.49|735.44|728.4|4
1729385950000|2024-10-20 00:59:10|735.44|728.4|735.47|728.43|735.47|728.43|735.43|728.39|3
1729385960000|2024-10-20 00:59:20|735.43|728.39|735.47|728.43|735.47|728.43|735.43|728.39|2
1729385970000|2024-10-20 00:59:30|735.43|728.39|735.43|728.39|735.43|728.39|735.43|728.39|1
1729385980000|2024-10-20 00:59:40|735.39|728.35|735.19|728.15|735.39|728.35|735.19|728.15|8
1729385990000|2024-10-20 00:59:50|735.2|728.16|735.16|728.12|735.2|728.16|735.08|728.04|10
1729386000000|2024-10-20 01:00:00|735.15|728.11|735.28|728.24|735.31|728.27|735.15|728.11|7
1729386010000|2024-10-20 01:00:10|735.26|728.22|735.26|728.22|735.26|728.22|735.26|728.22|1
1729386020000|2024-10-20 01:00:20|735.21|728.17|735.18|728.14|735.21|728.17|735.05|728.01|5
1729386030000|2024-10-20 01:00:30|735.13|728.09|735.11|728.07|735.18|728.14|735.06|728.02|8
1729386040000|2024-10-20 01:00:40|735.15|728.11|735.13|728.09|735.29|728.25|735.13|728.09|9
1729386050000|2024-10-20 01:00:50|735.12|728.08|735.21|728.17|735.21|728.17|735.06|728.02|7
1729386060000|2024-10-20 01:01:00|735.25|728.21|735.1|728.06|735.3|728.26|735.06|728.02|13
1729386070000|2024-10-20 01:01:10|735.16|728.12|735.14|728.1|735.16|728.12|735.13|728.09|3
1729386080000|2024-10-20 01:01:20|735.15|728.11|735.13|728.09|735.15|728.11|735.09|728.05|4
1729386090000|2024-10-20 01:01:30|735.15|728.11|735.09|728.05|735.27|728.23|735.09|728.05|8
1729386100000|2024-10-20 01:01:40|735.14|728.1|735.11|728.07|735.15|728.11|735.11|728.07|6
1729386110000|2024-10-20 01:01:50|735.05|728.01|735.01|727.97|735.05|728.01|735.01|727.97|7
1729386120000|2024-10-20 01:02:00|735.04|728|735.04|728|735.05|728.01|735.02|727.98|5
1729386130000|2024-10-20 01:02:10|735.01|727.97|735.03|727.99|735.04|728|735.01|727.97|3
1729386140000|2024-10-20 01:02:20|735.05|728.01|735.03|727.99|735.05|728.01|735.03|727.99|2
1729386150000|2024-10-20 01:02:30|735.01|727.97|734.95|727.91|735.03|727.99|734.92|727.88|6
1729386160000|2024-10-20 01:02:40|734.91|727.87|734.69|727.65|734.91|727.87|734.68|727.64|8
1729386170000|2024-10-20 01:02:50|734.68|727.64|734.68|727.64|734.68|727.64|734.68|727.64|1
1729386180000|2024-10-20 01:03:00|734.72|727.68|735.04|728|735.04|728|734.72|727.68|14
1729386190000|2024-10-20 01:03:10|735.02|727.98|735.01|727.97|735.14|728.1|735|727.96|9
1729386200000|2024-10-20 01:03:20|735.02|727.98|734.99|727.95|735.04|728|734.98|727.94|6
1729386210000|2024-10-20 01:03:30|735.01|727.97|735.02|727.98|735.09|728.05|735.01|727.97|13
1729386220000|2024-10-20 01:03:40|735.01|727.97|735|727.96|735.02|727.98|734.98|727.94|8
1729386230000|2024-10-20 01:03:50|735.01|727.97|734.98|727.94|735.01|727.97|734.98|727.94|3
1729386240000|2024-10-20 01:04:00|734.99|727.95|734.98|727.94|735|727.96|734.98|727.94|3
1729386250000|2024-10-20 01:04:10|734.89|727.85|734.82|727.78|734.89|727.85|734.82|727.78|3
1729386260000|2024-10-20 01:04:20|734.84|727.8|734.86|727.82|734.87|727.83|734.84|727.8|4
1729386270000|2024-10-20 01:04:30|734.84|727.8|734.82|727.78|734.84|727.8|734.82|727.78|2
1729386290000|2024-10-20 01:04:50|734.83|727.79|734.97|727.93|734.97|727.93|734.83|727.79|5
1729386300000|2024-10-20 01:05:00|734.95|727.91|734.87|727.83|734.98|727.94|734.87|727.83|9
1729386310000|2024-10-20 01:05:10|734.86|727.82|734.69|727.65|734.86|727.82|734.69|727.65|4
1729386320000|2024-10-20 01:05:20|734.68|727.64|734.68|727.64|734.68|727.64|734.62|727.58|7
1729386330000|2024-10-20 01:05:30|734.62|727.58|734.25|727.21|734.62|727.58|734.23|727.19|10
1729386340000|2024-10-20 01:05:40|734.23|727.19|734.23|727.19|734.26|727.22|734.2|727.16|7
1729386350000|2024-10-20 01:05:50|734.22|727.18|734.24|727.2|734.25|727.21|734.19|727.15|5
1729386360000|2024-10-20 01:06:00|734.28|727.24|734.18|727.14|734.28|727.24|734.18|727.14|10
1729386370000|2024-10-20 01:06:10|734.22|727.18|734.28|727.24|734.28|727.24|734.22|727.18|4
1729386380000|2024-10-20 01:06:20|734.34|727.3|734.1|727.06|734.35|727.31|734|726.96|12
1729386390000|2024-10-20 01:06:30|734.05|727.01|734.08|727.04|734.08|727.04|733.92|726.88|18
1729386400000|2024-10-20 01:06:40|734.07|727.03|733.99|726.95|734.24|727.2|733.97|726.93|18
1729386410000|2024-10-20 01:06:50|734.01|726.97|734.01|726.97|734.03|726.99|733.95|726.91|11
1729386420000|2024-10-20 01:07:00|733.99|726.95|734.05|727.01|734.14|727.1|733.99|726.95|12
1729386430000|2024-10-20 01:07:10|734.04|727|734.16|727.12|734.21|727.17|734.04|727|11
1729386440000|2024-10-20 01:07:20|734.17|727.13|734.87|727.83|734.87|727.83|734.08|727.04|22
1729386450000|2024-10-20 01:07:30|734.82|727.78|734.94|727.9|734.97|727.93|734.82|727.78|7
1729386460000|2024-10-20 01:07:40|735.02|727.98|735.09|728.05|735.12|728.08|735.01|727.97|6
1729386470000|2024-10-20 01:07:50|735.17|728.13|735.27|728.23|735.27|728.23|735.17|728.13|8
1729386480000|2024-10-20 01:08:00|735.28|728.24|735.61|728.57|735.61|728.57|735.27|728.23|10
1729386490000|2024-10-20 01:08:10|735.58|728.54|735.49|728.45|735.58|728.54|735.39|728.35|12
1729386500000|2024-10-20 01:08:20|735.58|728.54|735.58|728.54|735.58|728.54|735.47|728.43|6
1729386510000|2024-10-20 01:08:30|735.59|728.55|735.5|728.46|735.59|728.55|735.49|728.45|6
1729386520000|2024-10-20 01:08:40|735.44|728.4|735.42|728.38|735.5|728.46|735.33|728.29|10
1729386530000|2024-10-20 01:08:50|735.41|728.37|735.37|728.33|735.42|728.38|735.37|728.33|6
1729386540000|2024-10-20 01:09:00|735.41|728.37|735.37|728.33|735.42|728.38|735.37|728.33|4
1729386550000|2024-10-20 01:09:10|735.4|728.36|735.55|728.51|735.66|728.62|735.4|728.36|13
1729386560000|2024-10-20 01:09:20|735.57|728.53|735.58|728.54|735.64|728.6|735.55|728.51|10
1729386570000|2024-10-20 01:09:30|735.57|728.53|735.55|728.51|735.57|728.53|735.55|728.51|2
1729386580000|2024-10-20 01:09:40|735.56|728.52|735.58|728.54|735.59|728.55|735.56|728.52|4
1729386590000|2024-10-20 01:09:50|735.63|728.59|735.67|728.63|735.67|728.63|735.62|728.58|5
1729386600000|2024-10-20 01:10:00|735.66|728.62|735.58|728.54|735.66|728.62|735.58|728.54|6
1729386610000|2024-10-20 01:10:10|735.56|728.52|735.33|728.29|735.56|728.52|735.33|728.29|5
1729386620000|2024-10-20 01:10:20|735.26|728.22|734.8|727.76|735.27|728.23|734.8|727.76|16
1729386630000|2024-10-20 01:10:30|734.79|727.75|734.72|727.68|734.79|727.75|734.57|727.53|8
1729386640000|2024-10-20 01:10:40|734.61|727.57|734.48|727.44|734.61|727.57|734.46|727.42|8
1729386650000|2024-10-20 01:10:50|734.47|727.43|734.44|727.4|734.47|727.43|734.44|727.4|3
1729386660000|2024-10-20 01:11:00|734.46|727.42|734.31|727.27|734.49|727.45|734.31|727.27|10
1729386670000|2024-10-20 01:11:10|734.27|727.23|734.54|727.5|734.54|727.5|734.27|727.23|11
1729386680000|2024-10-20 01:11:20|734.53|727.49|734.57|727.53|734.58|727.54|734.48|727.44|9
1729386690000|2024-10-20 01:11:30|734.62|727.58|734.85|727.81|735.01|727.97|734.62|727.58|13
1729386700000|2024-10-20 01:11:40|734.93|727.89|735.18|728.14|735.18|728.14|734.92|727.88|19
1729386710000|2024-10-20 01:11:50|735.15|728.11|734.97|727.93|735.16|728.12|734.97|727.93|8
1729386720000|2024-10-20 01:12:00|734.95|727.91|734.45|727.41|734.98|727.94|734.45|727.41|12
1729386730000|2024-10-20 01:12:10|734.41|727.37|734.89|727.85|734.89|727.85|734.41|727.37|17
1729386740000|2024-10-20 01:12:20|734.96|727.92|735.14|728.1|735.32|728.28|734.93|727.89|17
1729386750000|2024-10-20 01:12:30|735.1|728.06|735.18|728.14|735.24|728.2|735.1|728.06|17
1729386760000|2024-10-20 01:12:40|735.28|728.24|735.28|728.24|735.3|728.26|735.28|728.24|3
1729386770000|2024-10-20 01:12:50|735.3|728.26|735.4|728.36|735.48|728.44|735.3|728.26|9
1729386780000|2024-10-20 01:13:00|735.39|728.35|735.61|728.57|735.61|728.57|735.39|728.35|16
1729386790000|2024-10-20 01:13:10|735.64|728.6|735.79|728.75|735.87|728.83|735.58|728.54|16
1729386800000|2024-10-20 01:13:20|735.81|728.77|735.86|728.82|735.86|728.82|735.81|728.77|2
1729386810000|2024-10-20 01:13:30|735.76|728.72|735.64|728.6|735.76|728.72|735.61|728.57|4
1729386820000|2024-10-20 01:13:40|735.54|728.5|735.54|728.5|735.54|728.5|735.54|728.5|1
1729386830000|2024-10-20 01:13:50|735.45|728.41|735.45|728.41|735.5|728.46|735.45|728.41|8
1729386840000|2024-10-20 01:14:00|735.49|728.45|735.45|728.41|735.49|728.45|735.45|728.41|2
1729386850000|2024-10-20 01:14:10|735.49|728.45|735.63|728.59|735.63|728.59|735.46|728.42|10
1729386860000|2024-10-20 01:14:20|735.6|728.56|735.45|728.41|735.64|728.6|735.45|728.41|8
1729386870000|2024-10-20 01:14:30|735.46|728.42|735.4|728.36|735.46|728.42|735.39|728.35|3
1729386880000|2024-10-20 01:14:40|735.39|728.35|735.2|728.16|735.39|728.35|735.2|728.16|4
1729386890000|2024-10-20 01:14:50|735.09|728.05|735.09|728.05|735.16|728.12|735.04|728|11
1729386900000|2024-10-20 01:15:00|735.08|728.04|735.08|728.04|735.11|728.07|734.99|727.95|10
1729386910000|2024-10-20 01:15:10|735.09|728.05|735.16|728.12|735.18|728.14|735.09|728.05|3
1729386920000|2024-10-20 01:15:20|735.15|728.11|735.28|728.24|735.38|728.34|735.15|728.11|8
1729386930000|2024-10-20 01:15:30|735.31|728.27|735.13|728.09|735.32|728.28|735.13|728.09|8
1729386940000|2024-10-20 01:15:40|735.09|728.05|735.26|728.22|735.26|728.22|735.08|728.04|7
1729386950000|2024-10-20 01:15:50|735.31|728.27|735.24|728.2|735.34|728.3|735.17|728.13|14
1729386960000|2024-10-20 01:16:00|735.22|728.18|735.15|728.11|735.24|728.2|735.15|728.11|7
1729386970000|2024-10-20 01:16:10|735.05|728.01|735|727.96|735.07|728.03|734.94|727.9|10
1729386980000|2024-10-20 01:16:20|735.03|727.99|734.99|727.95|735.18|728.14|734.94|727.9|15
1729386990000|2024-10-20 01:16:30|735.03|727.99|735.06|728.02|735.07|728.03|735.02|727.98|5
1729387000000|2024-10-20 01:16:40|735.02|727.98|735.05|728.01|735.07|728.03|735.02|727.98|4
1729387010000|2024-10-20 01:16:50|735.07|728.03|735.14|728.1|735.15|728.11|735.05|728.01|9
1729387020000|2024-10-20 01:17:00|735.15|728.11|735.36|728.32|735.36|728.32|735.15|728.11|7
1729387030000|2024-10-20 01:17:10|735.42|728.38|735.26|728.22|735.42|728.38|735.26|728.22|7
1729387040000|2024-10-20 01:17:20|735.25|728.21|735.25|728.21|735.25|728.21|735.25|728.21|1
1729387050000|2024-10-20 01:17:30|735.11|728.07|735.02|727.98|735.11|728.07|735.02|727.98|7
1729387060000|2024-10-20 01:17:40|734.98|727.94|735.01|727.97|735.03|727.99|734.98|727.94|5
1729387070000|2024-10-20 01:17:50|734.97|727.93|734.93|727.89|734.97|727.93|734.93|727.89|2
1729387080000|2024-10-20 01:18:00|734.92|727.88|734.92|727.88|734.92|727.88|734.92|727.88|1
1729387090000|2024-10-20 01:18:10|735.01|727.97|735.06|728.02|735.06|728.02|734.93|727.89|10
1729387100000|2024-10-20 01:18:20|735.05|728.01|735.05|728.01|735.08|728.04|735.02|727.98|6
1729387110000|2024-10-20 01:18:30|735.06|728.02|735.08|728.04|735.09|728.05|735.05|728.01|11
1729387120000|2024-10-20 01:18:40|735.13|728.09|735.54|728.5|735.56|728.52|735.13|728.09|17
1729387130000|2024-10-20 01:18:50|735.52|728.48|735.63|728.59|735.64|728.6|735.51|728.47|11
1729387140000|2024-10-20 01:19:00|735.62|728.58|735.46|728.42|735.63|728.59|735.46|728.42|9
1729387150000|2024-10-20 01:19:10|735.41|728.37|735.47|728.43|735.47|728.43|735.32|728.28|13
1729387160000|2024-10-20 01:19:20|735.49|728.45|735.49|728.45|735.55|728.51|735.49|728.45|3
1729387170000|2024-10-20 01:19:30|735.48|728.44|735.35|728.31|735.49|728.45|735.35|728.31|7
1729387180000|2024-10-20 01:19:40|735.32|728.28|735.42|728.38|735.45|728.41|735.31|728.27|8
1729387190000|2024-10-20 01:19:50|735.37|728.33|735.34|728.3|735.37|728.33|735.33|728.29|4
1729387200000|2024-10-20 01:20:00|735.33|728.29|735.43|728.39|735.43|728.39|735.32|728.28|15
1729387210000|2024-10-20 01:20:10|735.47|728.43|735.55|728.51|735.57|728.53|735.47|728.43|12
1729387220000|2024-10-20 01:20:20|735.53|728.49|735.79|728.75|735.82|728.78|735.5|728.46|13
1729387230000|2024-10-20 01:20:30|735.87|728.83|735.88|728.84|735.88|728.84|735.85|728.81|4
1729387240000|2024-10-20 01:20:40|735.89|728.85|735.79|728.75|735.89|728.85|735.79|728.75|7
1729387250000|2024-10-20 01:20:50|735.78|728.74|735.81|728.77|735.81|728.77|735.71|728.67|7
1729387260000|2024-10-20 01:21:00|735.82|728.78|735.92|728.88|735.93|728.89|735.77|728.73|9
1729387270000|2024-10-20 01:21:10|735.94|728.9|735.91|728.87|736.09|729.05|735.84|728.8|11
1729387280000|2024-10-20 01:21:20|735.94|728.9|735.92|728.88|735.94|728.9|735.91|728.87|3
1729387290000|2024-10-20 01:21:30|735.88|728.84|735.82|728.78|735.88|728.84|735.82|728.78|3
1729387310000|2024-10-20 01:21:50|735.76|728.72|735.7|728.66|735.76|728.72|735.58|728.54|10
1729387320000|2024-10-20 01:22:00|735.68|728.64|735.59|728.55|735.73|728.69|735.59|728.55|8
1729387330000|2024-10-20 01:22:10|735.62|728.58|735.64|728.6|735.64|728.6|735.42|728.38|10
1729387340000|2024-10-20 01:22:20|735.66|728.62|735.43|728.39|735.69|728.65|735.43|728.39|13
1729387350000|2024-10-20 01:22:30|735.46|728.42|735.11|728.07|735.46|728.42|735.08|728.04|8
1729387360000|2024-10-20 01:22:40|735.1|728.06|735.1|728.06|735.1|728.06|735.1|728.06|1
1729387370000|2024-10-20 01:22:50|735.08|728.04|735.46|728.42|735.46|728.42|735.07|728.03|12
1729387380000|2024-10-20 01:23:00|735.52|728.48|735.61|728.57|735.73|728.69|735.5|728.46|19
1729387390000|2024-10-20 01:23:10|735.59|728.55|735.83|728.79|735.83|728.79|735.53|728.49|13
1729387400000|2024-10-20 01:23:20|735.75|728.71|735.81|728.77|735.84|728.8|735.74|728.7|11
1729387410000|2024-10-20 01:23:30|735.83|728.79|736.06|729.02|736.11|729.07|735.81|728.77|10
1729387420000|2024-10-20 01:23:40|736.07|729.03|736.07|729.03|736.07|729.03|736.07|729.03|1
1729387430000|2024-10-20 01:23:50|736.06|729.02|736.09|729.05|736.09|729.05|736.06|729.02|6
1729387440000|2024-10-20 01:24:00|736.06|729.02|736.55|729.51|736.59|729.55|736.06|729.02|16
1729387450000|2024-10-20 01:24:10|736.58|729.54|736.86|729.82|736.86|729.82|736.47|729.43|13
1729387460000|2024-10-20 01:24:20|736.92|729.88|736.92|729.88|737|729.96|736.84|729.8|16
1729387470000|2024-10-20 01:24:30|736.9|729.86|736.92|729.88|736.92|729.88|736.9|729.86|8
1729387480000|2024-10-20 01:24:40|736.9|729.86|736.82|729.78|736.9|729.86|736.82|729.78|2
1729387490000|2024-10-20 01:24:50|736.8|729.76|736.81|729.77|736.81|729.77|736.8|729.76|2
1729387500000|2024-10-20 01:25:00|736.82|729.78|737.09|730.05|737.09|730.05|736.82|729.78|6
1729387510000|2024-10-20 01:25:10|737.1|730.06|737.14|730.1|737.14|730.1|737.09|730.05|3
1729387520000|2024-10-20 01:25:20|737.13|730.09|737.14|730.1|737.18|730.14|737.13|730.09|6
1729387530000|2024-10-20 01:25:30|737.13|730.09|737.13|730.09|737.18|730.14|737.13|730.09|6
1729387540000|2024-10-20 01:25:40|737.12|730.08|737.01|729.97|737.14|730.1|736.96|729.92|9
1729387550000|2024-10-20 01:25:50|736.99|729.95|736.99|729.95|737.1|730.06|736.99|729.95|7
1729387560000|2024-10-20 01:26:00|737|729.96|737.07|730.03|737.08|730.04|737|729.96|7
1729387570000|2024-10-20 01:26:10|737.05|730.01|736.99|729.95|737.05|730.01|736.99|729.95|2
1729387580000|2024-10-20 01:26:20|736.98|729.94|736.99|729.95|736.99|729.95|736.98|729.94|2
1729387590000|2024-10-20 01:26:30|737.08|730.04|737.14|730.1|737.14|730.1|737.07|730.03|7
1729387600000|2024-10-20 01:26:40|737.12|730.08|737.19|730.15|737.19|730.15|737.12|730.08|5
1729387610000|2024-10-20 01:26:50|737.24|730.2|737.3|730.26|737.32|730.28|737.13|730.09|10
1729387620000|2024-10-20 01:27:00|737.38|730.34|737.41|730.37|737.42|730.38|737.38|730.34|4
1729387630000|2024-10-20 01:27:10|737.43|730.39|737.43|730.39|737.44|730.4|737.43|730.39|3
1729387640000|2024-10-20 01:27:20|737.44|730.4|737.43|730.39|737.44|730.4|737.43|730.39|2
1729387650000|2024-10-20 01:27:30|737.42|730.38|737.29|730.25|737.42|730.38|737.26|730.22|7
1729387660000|2024-10-20 01:27:40|737.27|730.23|737.3|730.26|737.3|730.26|737.27|730.23|2
1729387670000|2024-10-20 01:27:50|737.29|730.25|737.53|730.49|737.55|730.51|737.29|730.25|12
1729387680000|2024-10-20 01:28:00|737.61|730.57|737.63|730.59|737.65|730.61|737.59|730.55|9
1729387690000|2024-10-20 01:28:10|737.6|730.56|737.62|730.58|737.64|730.6|737.6|730.56|7
1729387700000|2024-10-20 01:28:20|737.69|730.65|737.82|730.78|737.84|730.8|737.69|730.65|7
1729387710000|2024-10-20 01:28:30|737.97|730.93|738.19|731.15|738.24|731.2|737.97|730.93|13
1729387720000|2024-10-20 01:28:40|738.2|731.16|738.18|731.14|738.2|731.16|738.17|731.13|4
1729387730000|2024-10-20 01:28:50|738.17|731.13|738.2|731.16|738.2|731.16|738.17|731.13|3
1729387740000|2024-10-20 01:29:00|738.18|731.14|738.2|731.16|738.2|731.16|738.18|731.14|6
1729387750000|2024-10-20 01:29:10|738.18|731.14|738.04|731|738.23|731.19|738.04|731|7
1729387760000|2024-10-20 01:29:20|738.08|731.04|738.04|731|738.08|731.04|738.04|731|2
1729387770000|2024-10-20 01:29:30|738.05|731.01|738.05|731.01|738.05|731.01|738.05|731.01|1
1729387780000|2024-10-20 01:29:40|738.04|731|737.91|730.87|738.04|731|737.88|730.84|5
1729387790000|2024-10-20 01:29:50|737.92|730.88|738.05|731.01|738.09|731.05|737.92|730.88|6
1729387800000|2024-10-20 01:30:00|737.99|730.95|737.84|730.8|738.07|731.03|737.84|730.8|15
1729387810000|2024-10-20 01:30:10|737.85|730.81|737.77|730.73|737.85|730.81|737.77|730.73|3
1729387820000|2024-10-20 01:30:20|737.73|730.69|737.68|730.64|737.73|730.69|737.58|730.54|6
1729387830000|2024-10-20 01:30:30|737.66|730.62|737.69|730.65|737.69|730.65|737.65|730.61|8
1729387840000|2024-10-20 01:30:40|737.63|730.59|737.6|730.56|737.63|730.59|737.59|730.55|4
1729387850000|2024-10-20 01:30:50|737.44|730.4|737.14|730.1|737.44|730.4|737.14|730.1|3
1729387860000|2024-10-20 01:31:00|737.2|730.16|737.2|730.16|737.25|730.21|737.19|730.15|9
1729387870000|2024-10-20 01:31:10|737.14|730.1|737.14|730.1|737.26|730.22|737.14|730.1|9
1729387880000|2024-10-20 01:31:20|737.13|730.09|737.23|730.19|737.23|730.19|737.13|730.09|6
1729387890000|2024-10-20 01:31:30|737.21|730.17|737.59|730.55|737.68|730.64|737.21|730.17|17
1729387900000|2024-10-20 01:31:40|737.57|730.53|737.57|730.53|737.59|730.55|737.49|730.45|8
1729387910000|2024-10-20 01:31:50|737.65|730.61|737.76|730.72|737.78|730.74|737.64|730.6|5
1729387920000|2024-10-20 01:32:00|737.79|730.75|737.52|730.48|737.79|730.75|737.52|730.48|14
1729387930000|2024-10-20 01:32:10|737.61|730.57|737.7|730.66|737.72|730.68|737.59|730.55|12
1729387940000|2024-10-20 01:32:20|737.78|730.74|737.72|730.68|737.79|730.75|737.72|730.68|3
1729387950000|2024-10-20 01:32:30|737.7|730.66|737.77|730.73|737.77|730.73|737.61|730.57|15
1729387960000|2024-10-20 01:32:40|737.76|730.72|737.66|730.62|737.83|730.79|737.66|730.62|18
1729387970000|2024-10-20 01:32:50|737.62|730.58|737.49|730.45|737.63|730.59|737.43|730.39|7
1729387980000|2024-10-20 01:33:00|737.48|730.44|737.48|730.44|737.49|730.45|737.48|730.44|3
1729387990000|2024-10-20 01:33:10|737.52|730.48|737.52|730.48|737.52|730.48|737.52|730.48|1
1729388000000|2024-10-20 01:33:20|737.48|730.44|737.52|730.48|737.52|730.48|737.48|730.44|2
1729388010000|2024-10-20 01:33:30|737.56|730.52|737.63|730.59|737.63|730.59|737.56|730.52|3
1729388020000|2024-10-20 01:33:40|737.64|730.6|737.63|730.59|737.73|730.69|737.63|730.59|11
1729388030000|2024-10-20 01:33:50|737.61|730.57|737.65|730.61|737.65|730.61|737.61|730.57|7
1729388040000|2024-10-20 01:34:00|737.63|730.59|737.61|730.57|737.64|730.6|737.61|730.57|4
1729388050000|2024-10-20 01:34:10|737.52|730.48|737.56|730.52|737.56|730.52|737.52|730.48|2
1729388060000|2024-10-20 01:34:20|737.52|730.48|737.56|730.52|737.61|730.57|737.52|730.48|6
1729388070000|2024-10-20 01:34:30|737.51|730.47|737.55|730.51|737.55|730.51|737.49|730.45|4
1729388080000|2024-10-20 01:34:40|737.54|730.5|737.54|730.5|737.54|730.5|737.54|730.5|1
1729388090000|2024-10-20 01:34:50|737.58|730.54|737.61|730.57|737.61|730.57|737.58|730.54|3
1729388100000|2024-10-20 01:35:00|737.6|730.56|737.27|730.23|737.6|730.56|737.27|730.23|9
1729388110000|2024-10-20 01:35:10|737.32|730.28|737.28|730.24|737.43|730.39|737.28|730.24|8
1729388120000|2024-10-20 01:35:20|737.27|730.23|737.17|730.13|737.27|730.23|737.04|730|9
1729388130000|2024-10-20 01:35:30|737.22|730.18|737.11|730.07|737.22|730.18|737.1|730.06|4
1729388140000|2024-10-20 01:35:40|737.04|730|736.99|729.95|737.04|730|736.99|729.95|3
1729388150000|2024-10-20 01:35:50|736.93|729.89|736.86|729.82|736.93|729.89|736.86|729.82|4
1729388160000|2024-10-20 01:36:00|736.74|729.7|736.79|729.75|736.82|729.78|736.74|729.7|7
1729388170000|2024-10-20 01:36:10|736.77|729.73|736.73|729.69|736.81|729.77|736.68|729.64|6
1729388180000|2024-10-20 01:36:20|736.81|729.77|736.78|729.74|736.83|729.79|736.78|729.74|3
1729388190000|2024-10-20 01:36:30|736.8|729.76|736.78|729.74|736.8|729.76|736.71|729.67|9
1729388200000|2024-10-20 01:36:40|736.79|729.75|736.67|729.63|736.8|729.76|736.67|729.63|6
1729388210000|2024-10-20 01:36:50|736.71|729.67|736.73|729.69|736.73|729.69|736.69|729.65|3
1729388220000|2024-10-20 01:37:00|736.69|729.65|736.7|729.66|736.79|729.75|736.64|729.6|8
1729388230000|2024-10-20 01:37:10|736.64|729.6|736.64|729.6|736.64|729.6|736.64|729.6|1
1729388240000|2024-10-20 01:37:20|736.68|729.64|736.68|729.64|736.68|729.64|736.68|729.64|1
1729388250000|2024-10-20 01:37:30|736.64|729.6|736.64|729.6|736.64|729.6|736.64|729.6|1
1729388260000|2024-10-20 01:37:40|736.67|729.63|736.42|729.38|736.67|729.63|736.42|729.38|7
1729388270000|2024-10-20 01:37:50|736.46|729.42|736.42|729.38|736.46|729.42|736.4|729.36|6
1729388280000|2024-10-20 01:38:00|736.3|729.26|736.36|729.32|736.38|729.34|736.19|729.15|9
1729388290000|2024-10-20 01:38:10|736.35|729.31|736.43|729.39|736.46|729.42|736.35|729.31|4
1729388300000|2024-10-20 01:38:20|736.48|729.44|736.61|729.57|736.61|729.57|736.48|729.44|5
1729388320000|2024-10-20 01:38:40|736.6|729.56|736.54|729.5|736.6|729.56|736.52|729.48|5
1729388330000|2024-10-20 01:38:50|736.53|729.49|736.5|729.46|736.54|729.5|736.5|729.46|5
1729388340000|2024-10-20 01:39:00|736.41|729.37|736.32|729.28|736.41|729.37|736.29|729.25|6
1729388350000|2024-10-20 01:39:10|736.36|729.32|736.42|729.38|736.42|729.38|736.36|729.32|3
1729388360000|2024-10-20 01:39:20|736.54|729.5|736.52|729.48|736.54|729.5|736.51|729.47|5
1729388370000|2024-10-20 01:39:30|736.5|729.46|736.52|729.48|736.52|729.48|736.49|729.45|4
1729388380000|2024-10-20 01:39:40|736.51|729.47|736.56|729.52|736.56|729.52|736.5|729.46|4
1729388390000|2024-10-20 01:39:50|736.66|729.62|736.66|729.62|736.67|729.63|736.66|729.62|5
1729388400000|2024-10-20 01:40:00|736.68|729.64|736.83|729.79|736.84|729.8|736.68|729.64|8
1729388410000|2024-10-20 01:40:10|736.85|729.81|737|729.96|737|729.96|736.84|729.8|5
1729388420000|2024-10-20 01:40:20|737.04|730|737.18|730.14|737.28|730.24|737.01|729.97|8
1729388430000|2024-10-20 01:40:30|737.19|730.15|737.06|730.02|737.19|730.15|737.06|730.02|4
1729388440000|2024-10-20 01:40:40|737.14|730.1|737.1|730.06|737.18|730.14|737.1|730.06|5
1729388450000|2024-10-20 01:40:50|737.06|730.02|737.06|730.02|737.1|730.06|737.06|730.02|3
1729388460000|2024-10-20 01:41:00|737.1|730.06|737.28|730.24|737.31|730.27|737.1|730.06|11
1729388470000|2024-10-20 01:41:10|737.32|730.28|737.19|730.15|737.32|730.28|737.11|730.07|5
1729388480000|2024-10-20 01:41:20|737.25|730.21|737.19|730.15|737.25|730.21|737.19|730.15|5
1729388490000|2024-10-20 01:41:30|737.18|730.14|737.08|730.04|737.18|730.14|737.08|730.04|13
1729388500000|2024-10-20 01:41:40|737.07|730.03|737.08|730.04|737.08|730.04|737.07|730.03|2
1729388510000|2024-10-20 01:41:50|737.07|730.03|737.08|730.04|737.08|730.04|737.07|730.03|2
1729388520000|2024-10-20 01:42:00|737.07|730.03|737.07|730.03|737.08|730.04|737.07|730.03|3
1729388530000|2024-10-20 01:42:10|737.08|730.04|737.27|730.23|737.27|730.23|737.07|730.03|6
1729388540000|2024-10-20 01:42:20|737.29|730.25|737.52|730.48|737.53|730.49|737.25|730.21|12
1729388550000|2024-10-20 01:42:30|737.65|730.61|737.55|730.51|737.67|730.63|737.54|730.5|10
1729388560000|2024-10-20 01:42:40|737.54|730.5|737.71|730.67|737.72|730.68|737.54|730.5|8
1729388570000|2024-10-20 01:42:50|737.8|730.76|737.89|730.85|737.89|730.85|737.78|730.74|7
1729388580000|2024-10-20 01:43:00|737.85|730.81|737.84|730.8|737.86|730.82|737.81|730.77|9
1729388590000|2024-10-20 01:43:10|737.81|730.77|737.74|730.7|737.81|730.77|737.74|730.7|4
1729388610000|2024-10-20 01:43:30|737.73|730.69|737.51|730.47|737.74|730.7|737.51|730.47|6
1729388620000|2024-10-20 01:43:40|737.52|730.48|737.53|730.49|737.53|730.49|737.52|730.48|2
1729388630000|2024-10-20 01:43:50|737.47|730.43|737.47|730.43|737.47|730.43|737.47|730.43|1
1729388640000|2024-10-20 01:44:00|737.39|730.35|737.42|730.38|737.42|730.38|737.36|730.32|3
1729388650000|2024-10-20 01:44:10|737.36|730.32|737.37|730.33|737.37|730.33|737.36|730.32|2
1729388660000|2024-10-20 01:44:20|737.36|730.32|737.52|730.48|737.52|730.48|737.36|730.32|4
1729388670000|2024-10-20 01:44:30|737.51|730.47|737.45|730.41|737.52|730.48|737.45|730.41|4
1729388680000|2024-10-20 01:44:40|737.48|730.44|737.58|730.54|737.6|730.56|737.48|730.44|8
1729388690000|2024-10-20 01:44:50|737.59|730.55|737.55|730.51|737.59|730.55|737.55|730.51|4
1729388700000|2024-10-20 01:45:00|737.59|730.55|737.58|730.54|737.59|730.55|737.58|730.54|4
1729388710000|2024-10-20 01:45:10|737.59|730.55|737.45|730.41|737.59|730.55|737.45|730.41|9
1729388720000|2024-10-20 01:45:20|737.46|730.42|737.44|730.4|737.51|730.47|737.44|730.4|4
1729388730000|2024-10-20 01:45:30|737.42|730.38|737.37|730.33|737.42|730.38|737.37|730.33|3
1729388740000|2024-10-20 01:45:40|737.32|730.28|737.12|730.08|737.32|730.28|737.08|730.04|4
1729388750000|2024-10-20 01:45:50|737.17|730.13|737.27|730.23|737.27|730.23|737.17|730.13|5
1729388760000|2024-10-20 01:46:00|737.31|730.27|737.37|730.33|737.38|730.34|737.26|730.22|8
1729388770000|2024-10-20 01:46:10|737.4|730.36|737.36|730.32|737.4|730.36|737.36|730.32|3
1729388780000|2024-10-20 01:46:20|737.32|730.28|737.22|730.18|737.32|730.28|737.22|730.18|6
1729388810000|2024-10-20 01:46:50|737.21|730.17|737.21|730.17|737.21|730.17|737.21|730.17|1
1729388820000|2024-10-20 01:47:00|737.22|730.18|736.94|729.9|737.22|730.18|736.94|729.9|5
1729388830000|2024-10-20 01:47:10|736.88|729.84|736.87|729.83|736.88|729.84|736.87|729.83|2
1729388840000|2024-10-20 01:47:20|736.92|729.88|737.09|730.05|737.1|730.06|736.92|729.88|10
1729388850000|2024-10-20 01:47:30|737.03|729.99|737.03|729.99|737.05|730.01|737|729.96|6
1729388860000|2024-10-20 01:47:40|737.02|729.98|736.86|729.82|737.02|729.98|736.86|729.82|4
1729388870000|2024-10-20 01:47:50|736.75|729.71|736.69|729.65|736.75|729.71|736.64|729.6|3
1729388880000|2024-10-20 01:48:00|736.64|729.6|736.64|729.6|736.64|729.6|736.64|729.6|1
1729388890000|2024-10-20 01:48:10|736.69|729.65|736.53|729.49|736.69|729.65|736.53|729.49|5
1729388900000|2024-10-20 01:48:20|736.58|729.54|736.58|729.54|736.58|729.54|736.58|729.54|1
1729388910000|2024-10-20 01:48:30|736.57|729.53|736.57|729.53|736.57|729.53|736.57|729.53|1
1729388920000|2024-10-20 01:48:40|736.53|729.49|736.26|729.22|736.53|729.49|736.26|729.22|4
1729388930000|2024-10-20 01:48:50|736.31|729.27|736.3|729.26|736.31|729.27|736.3|729.26|2
1729388940000|2024-10-20 01:49:00|736.27|729.23|736.33|729.29|736.33|729.29|736.25|729.21|7
1729388950000|2024-10-20 01:49:10|736.34|729.3|736.33|729.29|736.34|729.3|736.33|729.29|2
1729388960000|2024-10-20 01:49:20|736.37|729.33|736.63|729.59|736.63|729.59|736.26|729.22|11
1729388970000|2024-10-20 01:49:30|736.61|729.57|736.82|729.78|736.89|729.85|736.61|729.57|9
1729388980000|2024-10-20 01:49:40|736.84|729.8|736.69|729.65|736.84|729.8|736.67|729.63|10
1729388990000|2024-10-20 01:49:50|736.68|729.64|736.67|729.63|736.68|729.64|736.65|729.61|8
1729389000000|2024-10-20 01:50:00|736.65|729.61|736.59|729.55|736.65|729.61|736.56|729.52|4
1729389010000|2024-10-20 01:50:10|736.58|729.54|736.39|729.35|736.74|729.7|736.38|729.34|11
1729389020000|2024-10-20 01:50:20|736.38|729.34|736.37|729.33|736.38|729.34|736.37|729.33|6
1729389030000|2024-10-20 01:50:30|736.33|729.29|736.38|729.34|736.38|729.34|736.33|729.29|3
1729389040000|2024-10-20 01:50:40|736.37|729.33|736.37|729.33|736.37|729.33|736.37|729.33|1
1729389050000|2024-10-20 01:50:50|736.38|729.34|736.37|729.33|736.38|729.34|736.37|729.33|2
1729389060000|2024-10-20 01:51:00|736.36|729.32|736.37|729.33|736.37|729.33|736.36|729.32|2
1729389070000|2024-10-20 01:51:10|736.36|729.32|736.12|729.08|736.36|729.32|736.1|729.06|7
1729389080000|2024-10-20 01:51:20|736.1|729.06|735.59|728.55|736.1|729.06|735.57|728.53|6
1729389090000|2024-10-20 01:51:30|735.64|728.6|735.4|728.36|735.64|728.6|735.4|728.36|8
1729389100000|2024-10-20 01:51:40|735.33|728.29|735.21|728.17|735.33|728.29|735.14|728.1|10
1729389110000|2024-10-20 01:51:50|735.17|728.13|735.2|728.16|735.21|728.17|735.17|728.13|3
1729389120000|2024-10-20 01:52:00|735.06|728.02|735.67|728.63|735.68|728.64|735.06|728.02|18
1729389130000|2024-10-20 01:52:10|735.63|728.59|735.9|728.86|735.93|728.89|735.63|728.59|10
1729389140000|2024-10-20 01:52:20|735.89|728.85|735.77|728.73|735.92|728.88|735.74|728.7|10
1729389150000|2024-10-20 01:52:30|735.78|728.74|735.84|728.8|735.94|728.9|735.78|728.74|10
1729389160000|2024-10-20 01:52:40|735.81|728.77|735.83|728.79|735.83|728.79|735.81|728.77|2
1729389170000|2024-10-20 01:52:50|735.82|728.78|735.76|728.72|735.82|728.78|735.74|728.7|3
1729389180000|2024-10-20 01:53:00|735.74|728.7|735.74|728.7|735.76|728.72|735.74|728.7|3
1729389190000|2024-10-20 01:53:10|735.73|728.69|735.73|728.69|735.73|728.69|735.73|728.69|1
1729389200000|2024-10-20 01:53:20|735.74|728.7|735.71|728.67|735.74|728.7|735.66|728.62|4
1729389210000|2024-10-20 01:53:30|735.75|728.71|735.88|728.84|735.89|728.85|735.75|728.71|12
1729389220000|2024-10-20 01:53:40|735.89|728.85|735.89|728.85|735.89|728.85|735.89|728.85|1
1729389230000|2024-10-20 01:53:50|735.87|728.83|736.03|728.99|736.07|729.03|735.87|728.83|9
1729389240000|2024-10-20 01:54:00|736.07|729.03|736.04|729|736.08|729.04|736.04|729|4
1729389250000|2024-10-20 01:54:10|736.03|728.99|735.89|728.85|736.04|729|735.89|728.85|3
1729389260000|2024-10-20 01:54:20|735.99|728.95|735.99|728.95|736|728.96|735.92|728.88|5
1729389270000|2024-10-20 01:54:30|736|728.96|735.89|728.85|736|728.96|735.88|728.84|6
1729389280000|2024-10-20 01:54:40|735.95|728.91|735.9|728.86|735.95|728.91|735.9|728.86|2
1729389290000|2024-10-20 01:54:50|735.92|728.88|735.91|728.87|735.92|728.88|735.9|728.86|3
1729389300000|2024-10-20 01:55:00|735.89|728.85|735.75|728.71|735.9|728.86|735.75|728.71|7
1729389310000|2024-10-20 01:55:10|735.81|728.77|735.75|728.71|735.81|728.77|735.75|728.71|2
1729389320000|2024-10-20 01:55:20|735.74|728.7|735.75|728.71|735.75|728.71|735.74|728.7|2
1729389350000|2024-10-20 01:55:50|735.76|728.72|735.76|728.72|735.81|728.77|735.76|728.72|3
1729389360000|2024-10-20 01:56:00|735.81|728.77|735.53|728.49|735.81|728.77|735.53|728.49|11
1729389380000|2024-10-20 01:56:20|735.52|728.48|735.52|728.48|735.52|728.48|735.52|728.48|1
1729389390000|2024-10-20 01:56:30|735.57|728.53|735.56|728.52|735.57|728.53|735.56|728.52|2
1729389400000|2024-10-20 01:56:40|735.52|728.48|735.56|728.52|735.56|728.52|735.52|728.48|2
1729389410000|2024-10-20 01:56:50|735.52|728.48|735.52|728.48|735.52|728.48|735.52|728.48|1
1729389420000|2024-10-20 01:57:00|735.49|728.45|735.28|728.24|735.49|728.45|735.28|728.24|4
1729389430000|2024-10-20 01:57:10|735.21|728.17|735.07|728.03|735.21|728.17|735.06|728.02|5
1729389440000|2024-10-20 01:57:20|735.09|728.05|735.13|728.09|735.13|728.09|735.09|728.05|2
1729389450000|2024-10-20 01:57:30|735.17|728.13|735.17|728.13|735.17|728.13|735.17|728.13|1
1729389460000|2024-10-20 01:57:40|735.1|728.06|735.04|728|735.12|728.08|735.04|728|3
1729389490000|2024-10-20 01:58:10|735.07|728.03|735.12|728.08|735.13|728.09|735.07|728.03|3
1729389540000|2024-10-20 01:59:00|735.07|728.03|735.19|728.15|735.2|728.16|735.07|728.03|5
1729389550000|2024-10-20 01:59:10|735.2|728.16|735.17|728.13|735.2|728.16|735.15|728.11|5
1729389560000|2024-10-20 01:59:20|735.15|728.11|735.17|728.13|735.2|728.16|735.15|728.11|5
1729389580000|2024-10-20 01:59:40|735.21|728.17|735.16|728.12|735.21|728.17|735.16|728.12|3
1729389590000|2024-10-20 01:59:50|735.2|728.16|735.19|728.15|735.2|728.16|735.19|728.15|2
1729389600000|2024-10-20 02:00:00|735.2|728.16|735.35|728.31|735.35|728.31|735.2|728.16|3
1729389610000|2024-10-20 02:00:10|735.41|728.37|735.41|728.37|735.41|728.37|735.41|728.37|1
1729389630000|2024-10-20 02:00:30|735.44|728.4|735.41|728.37|735.44|728.4|735.41|728.37|2
1729389640000|2024-10-20 02:00:40|735.43|728.39|735.41|728.37|735.43|728.39|735.41|728.37|2
1729389650000|2024-10-20 02:00:50|735.44|728.4|735.22|728.18|735.53|728.49|735.22|728.18|10
1729389660000|2024-10-20 02:01:00|735.21|728.17|735.21|728.17|735.24|728.2|735.21|728.17|4
1729389670000|2024-10-20 02:01:10|735.24|728.2|735.37|728.33|735.37|728.33|735.21|728.17|5
1729389680000|2024-10-20 02:01:20|735.42|728.38|735.47|728.43|735.59|728.55|735.38|728.34|11
1729389690000|2024-10-20 02:01:30|735.46|728.42|735.41|728.37|735.46|728.42|735.41|728.37|4
1729389700000|2024-10-20 02:01:40|735.44|728.4|735.44|728.4|735.44|728.4|735.43|728.39|3
1729389710000|2024-10-20 02:01:50|735.43|728.39|735.41|728.37|735.44|728.4|735.41|728.37|4
1729389720000|2024-10-20 02:02:00|735.4|728.36|735.4|728.36|735.4|728.36|735.4|728.36|1
1729389730000|2024-10-20 02:02:10|735.28|728.24|735.22|728.18|735.28|728.24|735.14|728.1|5
1729389740000|2024-10-20 02:02:20|735.23|728.19|735.22|728.18|735.23|728.19|735.18|728.14|5
1729389750000|2024-10-20 02:02:30|735.28|728.24|735.29|728.25|735.29|728.25|735.26|728.22|4
1729389760000|2024-10-20 02:02:40|735.33|728.29|735.76|728.72|735.77|728.73|735.33|728.29|11
1729389770000|2024-10-20 02:02:50|735.75|728.71|735.77|728.73|735.77|728.73|735.75|728.71|3
1729389780000|2024-10-20 02:03:00|735.81|728.77|735.73|728.69|735.81|728.77|735.72|728.68|8
1729389790000|2024-10-20 02:03:10|735.81|728.77|735.71|728.67|735.81|728.77|735.71|728.67|7
1729389800000|2024-10-20 02:03:20|735.74|728.7|736.01|728.97|736.01|728.97|735.73|728.69|10
1729389820000|2024-10-20 02:03:40|736.02|728.98|736.1|729.06|736.11|729.07|736.01|728.97|8
1729389830000|2024-10-20 02:03:50|736.11|729.07|736.1|729.06|736.11|729.07|736.1|729.06|2
1729389840000|2024-10-20 02:04:00|736.18|729.14|736.39|729.35|736.39|729.35|736.18|729.14|16
1729389850000|2024-10-20 02:04:10|736.38|729.34|736.29|729.25|736.38|729.34|736.29|729.25|4
1729389860000|2024-10-20 02:04:20|736.33|729.29|736.38|729.34|736.39|729.35|736.32|729.28|6
1729389870000|2024-10-20 02:04:30|736.36|729.32|736.38|729.34|736.38|729.34|736.36|729.32|2
1729389880000|2024-10-20 02:04:40|736.36|729.32|736.45|729.41|736.45|729.41|736.36|729.32|2
1729389890000|2024-10-20 02:04:50|736.44|729.4|736.42|729.38|736.45|729.41|736.42|729.38|6
1729389900000|2024-10-20 02:05:00|736.43|729.39|736.54|729.5|736.55|729.51|736.43|729.39|7
1729389910000|2024-10-20 02:05:10|736.53|729.49|736.45|729.41|736.53|729.49|736.45|729.41|2
1729389920000|2024-10-20 02:05:20|736.46|729.42|736.45|729.41|736.47|729.43|736.45|729.41|3
1729389940000|2024-10-20 02:05:40|736.44|729.4|736.49|729.45|736.51|729.47|736.44|729.4|5
1729389950000|2024-10-20 02:05:50|736.48|729.44|736.49|729.45|736.49|729.45|736.48|729.44|2
1729389960000|2024-10-20 02:06:00|736.5|729.46|736.26|729.22|736.5|729.46|736.26|729.22|4
1729389970000|2024-10-20 02:06:10|736.31|729.27|736.44|729.4|736.45|729.41|736.31|729.27|6
1729389980000|2024-10-20 02:06:20|736.47|729.43|736.47|729.43|736.47|729.43|736.47|729.43|1
1729390000000|2024-10-20 02:06:40|736.37|729.33|736.27|729.23|736.4|729.36|736.27|729.23|5
1729390010000|2024-10-20 02:06:50|736.19|729.15|736.27|729.23|736.27|729.23|736.19|729.15|4
1729390020000|2024-10-20 02:07:00|736.19|729.15|736.19|729.15|736.19|729.15|736.19|729.15|1
1729390030000|2024-10-20 02:07:10|736.22|729.18|736.22|729.18|736.22|729.18|736.19|729.15|3
1729390040000|2024-10-20 02:07:20|736.19|729.15|736.18|729.14|736.19|729.15|736.18|729.14|2
1729390060000|2024-10-20 02:07:40|736.22|729.18|736.18|729.14|736.22|729.18|736.18|729.14|2
1729390080000|2024-10-20 02:08:00|736.23|729.19|736.17|729.13|736.23|729.19|736.17|729.13|6
1729390100000|2024-10-20 02:08:20|736.19|729.15|736.19|729.15|736.21|729.17|736.19|729.15|5
1729390120000|2024-10-20 02:08:40|736.17|729.13|736.13|729.09|736.17|729.13|736.12|729.08|5
1729390130000|2024-10-20 02:08:50|736.14|729.1|736.14|729.1|736.14|729.1|736.14|729.1|1
1729390140000|2024-10-20 02:09:00|736.12|729.08|736.14|729.1|736.14|729.1|736.12|729.08|3
1729390150000|2024-10-20 02:09:10|736.23|729.19|736.19|729.15|736.26|729.22|736.19|729.15|4
1729390160000|2024-10-20 02:09:20|736.22|729.18|736.22|729.18|736.22|729.18|736.22|729.18|1
1729390170000|2024-10-20 02:09:30|736.23|729.19|736.4|729.36|736.4|729.36|736.23|729.19|5
1729390180000|2024-10-20 02:09:40|736.39|729.35|736.41|729.37|736.41|729.37|736.39|729.35|2
1729390190000|2024-10-20 02:09:50|736.35|729.31|736.35|729.31|736.35|729.31|736.35|729.31|1
1729390200000|2024-10-20 02:10:00|736.36|729.32|736.35|729.31|736.36|729.32|736.35|729.31|2
1729390220000|2024-10-20 02:10:20|736.39|729.35|736.4|729.36|736.4|729.36|736.39|729.35|2
1729390230000|2024-10-20 02:10:30|736.41|729.37|736.48|729.44|736.5|729.46|736.41|729.37|5
1729390250000|2024-10-20 02:10:50|736.5|729.46|736.5|729.46|736.5|729.46|736.5|729.46|1
1729390260000|2024-10-20 02:11:00|736.54|729.5|736.54|729.5|736.54|729.5|736.5|729.46|4
1729390270000|2024-10-20 02:11:10|736.58|729.54|736.55|729.51|736.58|729.54|736.54|729.5|3
1729390280000|2024-10-20 02:11:20|736.58|729.54|736.81|729.77|736.81|729.77|736.58|729.54|5
1729390290000|2024-10-20 02:11:30|736.9|729.86|736.89|729.85|736.99|729.95|736.89|729.85|9
1729390300000|2024-10-20 02:11:40|736.95|729.91|736.95|729.91|736.95|729.91|736.95|729.91|1
1729390310000|2024-10-20 02:11:50|736.97|729.93|737.14|730.1|737.15|730.11|736.97|729.93|8
1729390320000|2024-10-20 02:12:00|737.12|730.08|737.12|730.08|737.12|730.08|737.12|730.08|1
1729390330000|2024-10-20 02:12:10|737.13|730.09|737.05|730.01|737.13|730.09|737.05|730.01|2
1729390340000|2024-10-20 02:12:20|737.09|730.05|737.07|730.03|737.16|730.12|737.07|730.03|7
1729390350000|2024-10-20 02:12:30|737.08|730.04|737.09|730.05|737.19|730.15|737.08|730.04|5
1729390360000|2024-10-20 02:12:40|737.13|730.09|737.17|730.13|737.28|730.24|737.09|730.05|8
1729390380000|2024-10-20 02:13:00|737.18|730.14|737.38|730.34|737.39|730.35|737.18|730.14|10
1729390390000|2024-10-20 02:13:10|737.37|730.33|737.84|730.8|737.84|730.8|737.37|730.33|11
1729390400000|2024-10-20 02:13:20|737.85|730.81|737.76|730.72|737.85|730.81|737.7|730.66|13
1729390410000|2024-10-20 02:13:30|737.7|730.66|737.79|730.75|737.79|730.75|737.7|730.66|3
1729390420000|2024-10-20 02:13:40|737.81|730.77|737.79|730.75|737.81|730.77|737.79|730.75|4
1729390430000|2024-10-20 02:13:50|737.81|730.77|737.81|730.77|737.81|730.77|737.81|730.77|1
1729390440000|2024-10-20 02:14:00|737.76|730.72|737.81|730.77|737.81|730.77|737.71|730.67|7
1729390450000|2024-10-20 02:14:10|737.77|730.73|737.8|730.76|737.8|730.76|737.72|730.68|4
1729390460000|2024-10-20 02:14:20|737.71|730.67|737.39|730.35|737.71|730.67|737.39|730.35|4
1729390470000|2024-10-20 02:14:30|737.38|730.34|737.38|730.34|737.38|730.34|737.38|730.34|1
1729390480000|2024-10-20 02:14:40|737.43|730.39|737.64|730.6|737.66|730.62|737.43|730.39|8
1729390500000|2024-10-20 02:15:00|737.72|730.68|737.72|730.68|737.77|730.73|737.72|730.68|6
1729390510000|2024-10-20 02:15:10|737.7|730.66|737.72|730.68|737.72|730.68|737.7|730.66|2
1729390520000|2024-10-20 02:15:20|737.7|730.66|737.7|730.66|737.7|730.66|737.7|730.66|1
1729390530000|2024-10-20 02:15:30|737.61|730.57|737.34|730.3|737.62|730.58|737.34|730.3|12
1729390540000|2024-10-20 02:15:40|737.39|730.35|737.39|730.35|737.39|730.35|737.39|730.35|1
1729390550000|2024-10-20 02:15:50|737.34|730.3|737.39|730.35|737.47|730.43|737.34|730.3|8
1729390560000|2024-10-20 02:16:00|737.42|730.38|737.53|730.49|737.57|730.53|737.42|730.38|9
1729390570000|2024-10-20 02:16:10|737.51|730.47|737.42|730.38|737.51|730.47|737.42|730.38|4
1729390580000|2024-10-20 02:16:20|737.45|730.41|737.72|730.68|737.8|730.76|737.45|730.41|8
1729390590000|2024-10-20 02:16:30|737.77|730.73|737.69|730.65|737.77|730.73|737.69|730.65|3
1729390600000|2024-10-20 02:16:40|737.7|730.66|737.69|730.65|737.7|730.66|737.69|730.65|2
1729390610000|2024-10-20 02:16:50|737.71|730.67|737.71|730.67|737.79|730.75|737.71|730.67|7
1729390620000|2024-10-20 02:17:00|737.73|730.69|737.71|730.67|737.73|730.69|737.71|730.67|2
1729390630000|2024-10-20 02:17:10|737.73|730.69|737.77|730.73|737.8|730.76|737.73|730.69|3
1729390640000|2024-10-20 02:17:20|737.79|730.75|737.76|730.72|737.8|730.76|737.73|730.69|5
1729390650000|2024-10-20 02:17:30|737.82|730.78|737.81|730.77|737.82|730.78|737.79|730.75|5
1729390660000|2024-10-20 02:17:40|737.76|730.72|737.72|730.68|737.76|730.72|737.72|730.68|4
1729390670000|2024-10-20 02:17:50|737.67|730.63|737.71|730.67|737.71|730.67|737.67|730.63|2
1729390690000|2024-10-20 02:18:10|737.7|730.66|737.64|730.6|737.7|730.66|737.64|730.6|3
1729390700000|2024-10-20 02:18:20|737.65|730.61|737.65|730.61|737.66|730.62|737.64|730.6|4
1729390710000|2024-10-20 02:18:30|737.64|730.6|737.56|730.52|737.64|730.6|737.56|730.52|2
1729390720000|2024-10-20 02:18:40|737.54|730.5|737.42|730.38|737.54|730.5|737.41|730.37|10
1729390730000|2024-10-20 02:18:50|737.44|730.4|737.43|730.39|737.44|730.4|737.43|730.39|2
1729390740000|2024-10-20 02:19:00|737.44|730.4|737.43|730.39|737.45|730.41|737.43|730.39|3
1729390750000|2024-10-20 02:19:10|737.42|730.38|737.42|730.38|737.51|730.47|737.41|730.37|7
1729390760000|2024-10-20 02:19:20|737.43|730.39|737.42|730.38|737.43|730.39|737.42|730.38|2
1729390770000|2024-10-20 02:19:30|737.52|730.48|737.68|730.64|737.69|730.65|737.52|730.48|4
1729390780000|2024-10-20 02:19:40|737.69|730.65|737.67|730.63|737.69|730.65|737.67|730.63|2
1729390790000|2024-10-20 02:19:50|737.66|730.62|737.9|730.86|737.91|730.87|737.66|730.62|10
1729390800000|2024-10-20 02:20:00|737.93|730.89|738.03|730.99|738.03|730.99|737.9|730.86|6
1729390810000|2024-10-20 02:20:10|737.94|730.9|737.94|730.9|737.94|730.9|737.94|730.9|1
1729390840000|2024-10-20 02:20:40|737.95|730.91|737.74|730.7|737.95|730.91|737.73|730.69|9
1729390850000|2024-10-20 02:20:50|737.81|730.77|737.95|730.91|737.99|730.95|737.8|730.76|10
1729390860000|2024-10-20 02:21:00|737.97|730.93|738.05|731.01|738.14|731.1|737.95|730.91|8
1729390870000|2024-10-20 02:21:10|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1729390880000|2024-10-20 02:21:20|738.05|731.01|738.05|731.01|738.05|731.01|738.05|731.01|1
1729390910000|2024-10-20 02:21:50|738.06|731.02|738.1|731.06|738.1|731.06|738.06|731.02|2
1729390920000|2024-10-20 02:22:00|738.11|731.07|737.92|730.88|738.11|731.07|737.92|730.88|6
1729390930000|2024-10-20 02:22:10|737.78|730.74|737.72|730.68|737.78|730.74|737.69|730.65|3
1729390940000|2024-10-20 02:22:20|737.67|730.63|737.69|730.65|737.71|730.67|737.67|730.63|5
1729390950000|2024-10-20 02:22:30|737.78|730.74|737.78|730.74|737.79|730.75|737.78|730.74|3
1729390960000|2024-10-20 02:22:40|737.68|730.64|737.57|730.53|737.68|730.64|737.57|730.53|2
1729390980000|2024-10-20 02:23:00|737.49|730.45|737.38|730.34|737.51|730.47|737.38|730.34|5
1729390990000|2024-10-20 02:23:10|737.28|730.24|737.14|730.1|737.28|730.24|737.14|730.1|6
1729391000000|2024-10-20 02:23:20|737.04|730|736.68|729.64|737.04|730|736.68|729.64|9
1729391010000|2024-10-20 02:23:30|736.67|729.63|736.09|729.05|736.67|729.63|736.09|729.05|12
1729391020000|2024-10-20 02:23:40|736.13|729.09|736.11|729.07|736.13|729.09|736.11|729.07|3
1729391030000|2024-10-20 02:23:50|736.1|729.06|736.1|729.06|736.1|729.06|736.1|729.06|1
1729391040000|2024-10-20 02:24:00|736.01|728.97|735.8|728.76|736.01|728.97|735.79|728.75|9
1729391050000|2024-10-20 02:24:10|735.79|728.75|735.8|728.76|735.84|728.8|735.79|728.75|4
1729391060000|2024-10-20 02:24:20|735.79|728.75|735.79|728.75|735.79|728.75|735.79|728.75|1
1729391070000|2024-10-20 02:24:30|735.78|728.74|735.78|728.74|735.78|728.74|735.78|728.74|1
1729391080000|2024-10-20 02:24:40|735.76|728.72|735.7|728.66|735.76|728.72|735.66|728.62|4
1729391090000|2024-10-20 02:24:50|735.69|728.65|735.74|728.7|735.78|728.74|735.69|728.65|4
1729391100000|2024-10-20 02:25:00|735.73|728.69|736.09|729.05|736.1|729.06|735.73|728.69|14
1729391110000|2024-10-20 02:25:10|736.1|729.06|735.98|728.94|736.1|729.06|735.98|728.94|5
1729391150000|2024-10-20 02:25:50|736.07|729.03|736|728.96|736.07|729.03|736|728.96|5
1729391160000|2024-10-20 02:26:00|736.03|728.99|736.02|728.98|736.07|729.03|736.02|728.98|7
1729391170000|2024-10-20 02:26:10|736.08|729.04|736.22|729.18|736.22|729.18|736.08|729.04|10
1729391180000|2024-10-20 02:26:20|736.2|729.16|736.11|729.07|736.21|729.17|736.11|729.07|5
1729391190000|2024-10-20 02:26:30|736.05|729.01|735.98|728.94|736.05|729.01|735.97|728.93|4
1729391200000|2024-10-20 02:26:40|735.97|728.93|735.97|728.93|735.97|728.93|735.97|728.93|1
1729391210000|2024-10-20 02:26:50|735.98|728.94|735.98|728.94|735.98|728.94|735.98|728.94|1
1729391220000|2024-10-20 02:27:00|735.97|728.93|735.9|728.86|735.97|728.93|735.9|728.86|3
1729391230000|2024-10-20 02:27:10|735.78|728.74|735.63|728.59|735.78|728.74|735.62|728.58|5
1729391240000|2024-10-20 02:27:20|735.62|728.58|735.62|728.58|735.62|728.58|735.62|728.58|1
1729391250000|2024-10-20 02:27:30|735.63|728.59|735.62|728.58|735.63|728.59|735.62|728.58|2
1729391260000|2024-10-20 02:27:40|735.6|728.56|735.51|728.47|735.8|728.76|735.51|728.47|11
1729391270000|2024-10-20 02:27:50|735.55|728.51|735.59|728.55|735.6|728.56|735.55|728.51|10
1729391280000|2024-10-20 02:28:00|735.58|728.54|735.55|728.51|735.59|728.55|735.51|728.47|9
1729391290000|2024-10-20 02:28:10|735.59|728.55|735.55|728.51|735.59|728.55|735.49|728.45|9
1729391300000|2024-10-20 02:28:20|735.49|728.45|735.58|728.54|735.59|728.55|735.49|728.45|7
1729391320000|2024-10-20 02:28:40|735.57|728.53|735.57|728.53|735.57|728.53|735.57|728.53|1
1729391330000|2024-10-20 02:28:50|735.58|728.54|735.57|728.53|735.58|728.54|735.53|728.49|4
1729391340000|2024-10-20 02:29:00|735.56|728.52|735.76|728.72|735.76|728.72|735.56|728.52|4
1729391350000|2024-10-20 02:29:10|735.77|728.73|735.9|728.86|735.97|728.93|735.77|728.73|12
1729391360000|2024-10-20 02:29:20|735.91|728.87|736.18|729.14|736.18|729.14|735.91|728.87|5
1729391370000|2024-10-20 02:29:30|736.14|729.1|736.01|728.97|736.14|729.1|736.01|728.97|4
1729391380000|2024-10-20 02:29:40|736.02|728.98|736.01|728.97|736.02|728.98|736.01|728.97|2
1729391390000|2024-10-20 02:29:50|736.06|729.02|736.02|728.98|736.06|729.02|736.01|728.97|3
1729391400000|2024-10-20 02:30:00|736.01|728.97|736.31|729.27|736.32|729.28|736.01|728.97|7
1729391410000|2024-10-20 02:30:10|736.3|729.26|736.3|729.26|736.32|729.28|736.3|729.26|4
1729391420000|2024-10-20 02:30:20|736.29|729.25|736.4|729.36|736.41|729.37|736.29|729.25|7
1729391430000|2024-10-20 02:30:30|736.41|729.37|736.53|729.49|736.62|729.58|736.41|729.37|14
1729391440000|2024-10-20 02:30:40|736.52|729.48|736.69|729.65|736.79|729.75|736.52|729.48|24
1729391450000|2024-10-20 02:30:50|736.7|729.66|736.7|729.66|736.7|729.66|736.7|729.66|1
1729391460000|2024-10-20 02:31:00|736.69|729.65|736.8|729.76|736.84|729.8|736.69|729.65|5
1729391470000|2024-10-20 02:31:10|736.72|729.68|736.96|729.92|737.03|729.99|736.7|729.66|13
1729391480000|2024-10-20 02:31:20|736.99|729.95|736.99|729.95|737.03|729.99|736.99|729.95|4
1729391490000|2024-10-20 02:31:30|736.96|729.92|736.99|729.95|736.99|729.95|736.96|729.92|2
1729391500000|2024-10-20 02:31:40|737|729.96|737.11|730.07|737.11|730.07|737|729.96|4
1729391510000|2024-10-20 02:31:50|737.21|730.17|737.34|730.3|737.38|730.34|737.19|730.15|12
1729391520000|2024-10-20 02:32:00|737.36|730.32|737.54|730.5|737.58|730.54|737.36|730.32|8
1729391530000|2024-10-20 02:32:10|737.58|730.54|737.5|730.46|737.58|730.54|737.44|730.4|11
1729391540000|2024-10-20 02:32:20|737.51|730.47|737.67|730.63|737.69|730.65|737.51|730.47|10
1729391550000|2024-10-20 02:32:30|737.76|730.72|737.66|730.62|737.76|730.72|737.66|730.62|5
1729391560000|2024-10-20 02:32:40|737.56|730.52|737.56|730.52|737.56|730.52|737.52|730.48|6
1729391570000|2024-10-20 02:32:50|737.55|730.51|737.63|730.59|737.72|730.68|737.44|730.4|14
1729391580000|2024-10-20 02:33:00|737.59|730.55|737.7|730.66|737.7|730.66|737.59|730.55|10
1729391590000|2024-10-20 02:33:10|737.71|730.67|737.7|730.66|737.71|730.67|737.7|730.66|2
1729391600000|2024-10-20 02:33:20|737.68|730.64|737.7|730.66|737.7|730.66|737.68|730.64|14
1729391610000|2024-10-20 02:33:30|737.75|730.71|737.75|730.71|737.93|730.89|737.75|730.71|8
1729391620000|2024-10-20 02:33:40|737.66|730.62|737.22|730.18|737.71|730.67|737.22|730.18|12
1729391630000|2024-10-20 02:33:50|737.24|730.2|737.33|730.29|737.36|730.32|737.24|730.2|10
1729391640000|2024-10-20 02:34:00|737.35|730.31|737.34|730.3|737.35|730.31|737.34|730.3|2
1729391650000|2024-10-20 02:34:10|737.31|730.27|737.27|730.23|737.31|730.27|737.25|730.21|4
1729391660000|2024-10-20 02:34:20|737.26|730.22|737.26|730.22|737.26|730.22|737.26|730.22|1
1729391670000|2024-10-20 02:34:30|737.24|730.2|737.31|730.27|737.32|730.28|737.24|730.2|6
1729391680000|2024-10-20 02:34:40|737.32|730.28|737.32|730.28|737.32|730.28|737.32|730.28|1
1729391690000|2024-10-20 02:34:50|737.31|730.27|737.18|730.14|737.31|730.27|737.18|730.14|5
1729391700000|2024-10-20 02:35:00|737.13|730.09|737.03|729.99|737.13|730.09|736.99|729.95|4
1729391710000|2024-10-20 02:35:10|737.04|730|736.71|729.67|737.04|730|736.71|729.67|5
1729391720000|2024-10-20 02:35:20|736.69|729.65|736.63|729.59|736.69|729.65|736.63|729.59|2
1729391730000|2024-10-20 02:35:30|736.7|729.66|736.78|729.74|736.83|729.79|736.7|729.66|8
1729391740000|2024-10-20 02:35:40|736.77|729.73|736.79|729.75|736.84|729.8|736.75|729.71|6
1729391750000|2024-10-20 02:35:50|736.81|729.77|736.76|729.72|736.81|729.77|736.71|729.67|8
1729391760000|2024-10-20 02:36:00|736.77|729.73|736.99|729.95|736.99|729.95|736.71|729.67|14
1729391770000|2024-10-20 02:36:10|736.96|729.92|736.96|729.92|737.01|729.97|736.96|729.92|7
1729391780000|2024-10-20 02:36:20|737.03|729.99|737.07|730.03|737.16|730.12|737|729.96|11
1729391790000|2024-10-20 02:36:30|737.08|730.04|737.02|729.98|737.08|730.04|737.02|729.98|2
1729391800000|2024-10-20 02:36:40|737.08|730.04|736.97|729.93|737.08|730.04|736.97|729.93|9
1729391820000|2024-10-20 02:37:00|737.01|729.97|736.97|729.93|737.01|729.97|736.97|729.93|2
1729391830000|2024-10-20 02:37:10|736.98|729.94|737.25|730.21|737.25|730.21|736.98|729.94|8
1729391840000|2024-10-20 02:37:20|737.19|730.15|737.09|730.05|737.25|730.21|737.09|730.05|10
1729391850000|2024-10-20 02:37:30|737.07|730.03|737.05|730.01|737.07|730.03|736.98|729.94|5
1729391860000|2024-10-20 02:37:40|737.09|730.05|737.08|730.04|737.09|730.05|737.07|730.03|4
1729391870000|2024-10-20 02:37:50|737.09|730.05|737.1|730.06|737.11|730.07|737.09|730.05|3
1729391880000|2024-10-20 02:38:00|737.09|730.05|737.01|729.97|737.09|730.05|737.01|729.97|5
1729391890000|2024-10-20 02:38:10|736.97|729.93|737.05|730.01|737.05|730.01|736.92|729.88|4
1729391900000|2024-10-20 02:38:20|737.03|729.99|737.01|729.97|737.03|729.99|737.01|729.97|2
1729391910000|2024-10-20 02:38:30|737.03|729.99|737|729.96|737.03|729.99|737|729.96|5
1729391930000|2024-10-20 02:38:50|736.99|729.95|736.77|729.73|736.99|729.95|736.77|729.73|3
1729391940000|2024-10-20 02:39:00|736.79|729.75|736.8|729.76|736.8|729.76|736.79|729.75|2
1729391950000|2024-10-20 02:39:10|736.77|729.73|736.77|729.73|736.8|729.76|736.77|729.73|3
1729391960000|2024-10-20 02:39:20|736.8|729.76|736.75|729.71|736.8|729.76|736.75|729.71|3
1729391970000|2024-10-20 02:39:30|736.74|729.7|736.74|729.7|736.74|729.7|736.74|729.7|1
1729391990000|2024-10-20 02:39:50|736.73|729.69|736.62|729.58|736.73|729.69|736.62|729.58|4
1729392000000|2024-10-20 02:40:00|736.61|729.57|736.37|729.33|736.61|729.57|736.34|729.3|7
1729392010000|2024-10-20 02:40:10|736.35|729.31|736.35|729.31|736.42|729.38|736.34|729.3|6
1729392020000|2024-10-20 02:40:20|736.34|729.3|736.18|729.14|736.37|729.33|736.18|729.14|6
1729392030000|2024-10-20 02:40:30|736.12|729.08|736.13|729.09|736.13|729.09|736.12|729.08|2
1729392040000|2024-10-20 02:40:40|736.11|729.07|736.07|729.03|736.13|729.09|736.07|729.03|4
1729392050000|2024-10-20 02:40:50|736.08|729.04|736.1|729.06|736.11|729.07|736.08|729.04|3
1729392060000|2024-10-20 02:41:00|736.13|729.09|736.1|729.06|736.13|729.09|736.04|729|7
1729392070000|2024-10-20 02:41:10|736.04|729|736.1|729.06|736.14|729.1|736.04|729|7
1729392080000|2024-10-20 02:41:20|736.13|729.09|736.08|729.04|736.13|729.09|736.08|729.04|5
1729392090000|2024-10-20 02:41:30|736.04|729|736|728.96|736.04|729|736|728.96|2
1729392100000|2024-10-20 02:41:40|735.94|728.9|735.88|728.84|735.94|728.9|735.88|728.84|2
1729392110000|2024-10-20 02:41:50|735.87|728.83|735.87|728.83|735.87|728.83|735.87|728.83|1
1729392120000|2024-10-20 02:42:00|735.68|728.64|735.48|728.44|735.68|728.64|735.47|728.43|8
1729392130000|2024-10-20 02:42:10|735.5|728.46|735.49|728.45|735.59|728.55|735.49|728.45|7
1729392140000|2024-10-20 02:42:20|735.45|728.41|735.28|728.24|735.45|728.41|735.28|728.24|3
1729392150000|2024-10-20 02:42:30|735.31|728.27|735.3|728.26|735.31|728.27|735.21|728.17|8
1729392170000|2024-10-20 02:42:50|735.26|728.22|735.26|728.22|735.26|728.22|735.26|728.22|1
1729392180000|2024-10-20 02:43:00|735.3|728.26|735.21|728.17|735.3|728.26|735.2|728.16|9
1729392190000|2024-10-20 02:43:10|735.2|728.16|735.2|728.16|735.2|728.16|735.2|728.16|1
1729392220000|2024-10-20 02:43:40|735.19|728.15|735.19|728.15|735.19|728.15|735.19|728.15|1
1729392240000|2024-10-20 02:44:00|735.18|728.14|734.9|727.86|735.18|728.14|734.9|727.86|5
1729392250000|2024-10-20 02:44:10|734.91|727.87|734.91|727.87|734.92|727.88|734.91|727.87|3
1729392260000|2024-10-20 02:44:20|734.81|727.77|734.85|727.81|734.89|727.85|734.7|727.66|10
1729392270000|2024-10-20 02:44:30|734.89|727.85|734.93|727.89|734.93|727.89|734.89|727.85|2
1729392280000|2024-10-20 02:44:40|735.01|727.97|735.04|728|735.04|728|735|727.96|4
1729392290000|2024-10-20 02:44:50|735.06|728.02|734.99|727.95|735.07|728.03|734.99|727.95|6
1729392300000|2024-10-20 02:45:00|734.96|727.92|735|727.96|735.06|728.02|734.96|727.92|4
1729392310000|2024-10-20 02:45:10|734.97|727.93|734.84|727.8|734.99|727.95|734.83|727.79|5
1729392320000|2024-10-20 02:45:20|734.83|727.79|734.87|727.83|734.87|727.83|734.62|727.58|9
1729392330000|2024-10-20 02:45:30|734.83|727.79|734.6|727.56|734.83|727.79|734.6|727.56|8
1729392360000|2024-10-20 02:46:00|734.48|727.44|734.27|727.23|734.57|727.53|734.27|727.23|9
1729392370000|2024-10-20 02:46:10|734.3|727.26|734.17|727.13|734.3|727.26|734.16|727.12|7
1729392380000|2024-10-20 02:46:20|734.18|727.14|734.2|727.16|734.2|727.16|734.16|727.12|4
1729392390000|2024-10-20 02:46:30|734.19|727.15|733.67|726.63|734.19|727.15|733.66|726.62|10
1729392400000|2024-10-20 02:46:40|733.7|726.66|733.42|726.38|733.8|726.76|733.42|726.38|20
1729392410000|2024-10-20 02:46:50|733.47|726.43|733.7|726.66|733.71|726.67|733.43|726.39|12
1729392420000|2024-10-20 02:47:00|733.71|726.67|734.16|727.12|734.25|727.21|733.7|726.66|21
1729392430000|2024-10-20 02:47:10|734.17|727.13|734.03|726.99|734.17|727.13|734.03|726.99|3
1729392440000|2024-10-20 02:47:20|734.08|727.04|734.15|727.11|734.18|727.14|734.08|727.04|11
1729392450000|2024-10-20 02:47:30|734.23|727.19|734.39|727.35|734.39|727.35|734.23|727.19|7
1729392460000|2024-10-20 02:47:40|734.46|727.42|734.74|727.7|734.79|727.75|734.43|727.39|19
1729392470000|2024-10-20 02:47:50|734.78|727.74|734.78|727.74|734.78|727.74|734.6|727.56|11
1729392480000|2024-10-20 02:48:00|734.83|727.79|734.78|727.74|734.88|727.84|734.78|727.74|9
1729392490000|2024-10-20 02:48:10|734.77|727.73|734.77|727.73|734.77|727.73|734.77|727.73|1
1729392500000|2024-10-20 02:48:20|734.75|727.71|734.81|727.77|734.81|727.77|734.75|727.71|5
1729392510000|2024-10-20 02:48:30|734.8|727.76|734.98|727.94|734.99|727.95|734.8|727.76|9
1729392520000|2024-10-20 02:48:40|734.91|727.87|734.93|727.89|734.93|727.89|734.82|727.78|4
1729392530000|2024-10-20 02:48:50|734.92|727.88|734.83|727.79|734.92|727.88|734.83|727.79|6
1729392540000|2024-10-20 02:49:00|734.75|727.71|734.61|727.57|734.75|727.71|734.61|727.57|4
1729392550000|2024-10-20 02:49:10|734.58|727.54|734.69|727.65|734.75|727.71|734.56|727.52|7
1729392560000|2024-10-20 02:49:20|734.76|727.72|734.82|727.78|734.83|727.79|734.72|727.68|11
1729392570000|2024-10-20 02:49:30|734.74|727.7|734.92|727.88|734.92|727.88|734.74|727.7|7
1729392580000|2024-10-20 02:49:40|734.91|727.87|734.91|727.87|734.91|727.87|734.9|727.86|3
1729392590000|2024-10-20 02:49:50|734.83|727.79|734.57|727.53|734.84|727.8|734.57|727.53|7
1729392610000|2024-10-20 02:50:10|734.49|727.45|734.56|727.52|734.56|727.52|734.39|727.35|7
1729392620000|2024-10-20 02:50:20|734.48|727.44|734.25|727.21|734.48|727.44|734.25|727.21|5
1729392630000|2024-10-20 02:50:30|734.26|727.22|734.36|727.32|734.36|727.32|734.25|727.21|7
1729392640000|2024-10-20 02:50:40|734.33|727.29|734.25|727.21|734.33|727.29|734.23|727.19|9
1729392650000|2024-10-20 02:50:50|734.36|727.32|734.49|727.45|734.49|727.45|734.36|727.32|5
1729392660000|2024-10-20 02:51:00|734.5|727.46|734.44|727.4|734.5|727.46|734.42|727.38|6
1729392670000|2024-10-20 02:51:10|734.41|727.37|734.26|727.22|734.41|727.37|734.26|727.22|11
1729392680000|2024-10-20 02:51:20|734.22|727.18|734.22|727.18|734.22|727.18|734.22|727.18|1
1729392690000|2024-10-20 02:51:30|734.31|727.27|734.35|727.31|734.41|727.37|734.31|727.27|6
1729392700000|2024-10-20 02:51:40|734.34|727.3|734.26|727.22|734.35|727.31|734.26|727.22|4
1729392720000|2024-10-20 02:52:00|734.24|727.2|734.46|727.42|734.46|727.42|734.21|727.17|11
1729392730000|2024-10-20 02:52:10|734.41|727.37|734.41|727.37|734.44|727.4|734.41|727.37|7
1729392740000|2024-10-20 02:52:20|734.4|727.36|734.48|727.44|734.49|727.45|734.39|727.35|5
1729392750000|2024-10-20 02:52:30|734.51|727.47|734.44|727.4|734.52|727.48|734.43|727.39|7
1729392760000|2024-10-20 02:52:40|734.38|727.34|734.16|727.12|734.38|727.34|734.12|727.08|6
1729392790000|2024-10-20 02:53:10|734.2|727.16|734.23|727.19|734.25|727.21|734.2|727.16|4
1729392800000|2024-10-20 02:53:20|734.24|727.2|734.41|727.37|734.41|727.37|734.23|727.19|7
1729392810000|2024-10-20 02:53:30|734.45|727.41|734.59|727.55|734.59|727.55|734.44|727.4|7
1729392820000|2024-10-20 02:53:40|734.64|727.6|734.63|727.59|734.67|727.63|734.6|727.56|7
1729392830000|2024-10-20 02:53:50|734.62|727.58|734.65|727.61|734.7|727.66|734.62|727.58|6
1729392840000|2024-10-20 02:54:00|734.64|727.6|734.55|727.51|734.64|727.6|734.55|727.51|3
1729392850000|2024-10-20 02:54:10|734.48|727.44|734.42|727.38|734.48|727.44|734.42|727.38|4
1729392860000|2024-10-20 02:54:20|734.45|727.41|734.54|727.5|734.54|727.5|734.45|727.41|5
1729392870000|2024-10-20 02:54:30|734.53|727.49|734.54|727.5|734.61|727.57|734.53|727.49|7
1729392890000|2024-10-20 02:54:50|734.49|727.45|734.48|727.44|734.49|727.45|734.48|727.44|4
1729392900000|2024-10-20 02:55:00|734.51|727.47|734.83|727.79|734.83|727.79|734.51|727.47|12
1729392910000|2024-10-20 02:55:10|734.84|727.8|734.88|727.84|734.96|727.92|734.82|727.78|12
1729392920000|2024-10-20 02:55:20|734.87|727.83|734.86|727.82|734.92|727.88|734.86|727.82|3
1729392930000|2024-10-20 02:55:30|734.85|727.81|734.71|727.67|734.85|727.81|734.71|727.67|6
1729392940000|2024-10-20 02:55:40|734.7|727.66|734.7|727.66|734.7|727.66|734.7|727.66|1
1729392950000|2024-10-20 02:55:50|734.83|727.79|734.78|727.74|734.83|727.79|734.77|727.73|4
1729392960000|2024-10-20 02:56:00|734.76|727.72|734.57|727.53|734.76|727.72|734.55|727.51|7
1729392970000|2024-10-20 02:56:10|734.56|727.52|734.57|727.53|734.57|727.53|734.56|727.52|2
1729392980000|2024-10-20 02:56:20|734.56|727.52|734.47|727.43|734.56|727.52|734.43|727.39|4
1729392990000|2024-10-20 02:56:30|734.51|727.47|734.43|727.39|734.51|727.47|734.43|727.39|3
1729393000000|2024-10-20 02:56:40|734.47|727.43|734.47|727.43|734.47|727.43|734.47|727.43|1
1729393010000|2024-10-20 02:56:50|734.49|727.45|734.63|727.59|734.63|727.59|734.49|727.45|4
1729393020000|2024-10-20 02:57:00|734.64|727.6|734.64|727.6|734.72|727.68|734.64|727.6|8
1729393030000|2024-10-20 02:57:10|734.63|727.59|734.78|727.74|734.97|727.93|734.63|727.59|8
1729393040000|2024-10-20 02:57:20|734.76|727.72|734.82|727.78|734.82|727.78|734.76|727.72|3
1729393050000|2024-10-20 02:57:30|734.81|727.77|734.81|727.77|734.85|727.81|734.81|727.77|4
1729393060000|2024-10-20 02:57:40|734.84|727.8|734.8|727.76|734.84|727.8|734.8|727.76|2
1729393070000|2024-10-20 02:57:50|734.72|727.68|734.73|727.69|734.73|727.69|734.72|727.68|2
1729393080000|2024-10-20 02:58:00|734.72|727.68|734.73|727.69|734.81|727.77|734.71|727.67|10
1729393090000|2024-10-20 02:58:10|734.75|727.71|734.76|727.72|734.76|727.72|734.72|727.68|7
1729393100000|2024-10-20 02:58:20|734.81|727.77|734.81|727.77|734.85|727.81|734.81|727.77|5
1729393120000|2024-10-20 02:58:40|734.74|727.7|734.73|727.69|734.74|727.7|734.73|727.69|2
1729393130000|2024-10-20 02:58:50|734.74|727.7|734.49|727.45|734.74|727.7|734.48|727.44|4
1729393140000|2024-10-20 02:59:00|734.48|727.44|734.48|727.44|734.48|727.44|734.48|727.44|1
1729393150000|2024-10-20 02:59:10|734.47|727.43|734.47|727.43|734.47|727.43|734.47|727.43|1
1729393200000|2024-10-20 03:00:00|734.46|727.42|734.46|727.42|734.46|727.42|734.46|727.42|1
1729393210000|2024-10-20 03:00:10|734.44|727.4|734.32|727.28|734.44|727.4|734.22|727.18|8
1729393220000|2024-10-20 03:00:20|734.28|727.24|734.28|727.24|734.28|727.24|734.28|727.24|1
1729393230000|2024-10-20 03:00:30|734.23|727.19|733.97|726.93|734.24|727.2|733.91|726.87|10
1729393240000|2024-10-20 03:00:40|733.95|726.91|734.07|727.03|734.12|727.08|733.93|726.89|9
1729393250000|2024-10-20 03:00:50|734.11|727.07|734.2|727.16|734.34|727.3|734.11|727.07|17
1729393260000|2024-10-20 03:01:00|734.18|727.14|734.07|727.03|734.27|727.23|734.07|727.03|15
1729393270000|2024-10-20 03:01:10|734.01|726.97|734.01|726.97|734.06|727.02|733.97|726.93|9
1729393280000|2024-10-20 03:01:20|733.97|726.93|734.14|727.1|734.14|727.1|733.93|726.89|6
1729393290000|2024-10-20 03:01:30|734.15|727.11|734.24|727.2|734.3|727.26|734.15|727.11|8
1729393300000|2024-10-20 03:01:40|734.23|727.19|734.2|727.16|734.23|727.19|734.2|727.16|3
1729393310000|2024-10-20 03:01:50|734.22|727.18|734.19|727.15|734.22|727.18|734.19|727.15|3
1729393320000|2024-10-20 03:02:00|734.13|727.09|733.92|726.88|734.13|727.09|733.92|726.88|10
1729393330000|2024-10-20 03:02:10|733.87|726.83|733.58|726.54|733.87|726.83|733.58|726.54|8
1729393340000|2024-10-20 03:02:20|733.67|726.63|733.67|726.63|733.68|726.64|733.58|726.54|6
1729393350000|2024-10-20 03:02:30|733.72|726.68|733.82|726.78|733.88|726.84|733.72|726.68|6
1729393360000|2024-10-20 03:02:40|733.83|726.79|733.74|726.7|733.83|726.79|733.74|726.7|4
1729393370000|2024-10-20 03:02:50|733.84|726.8|733.86|726.82|734.01|726.97|733.84|726.8|13
1729393380000|2024-10-20 03:03:00|733.82|726.78|733.82|726.78|733.86|726.82|733.82|726.78|3
1729393390000|2024-10-20 03:03:10|733.73|726.69|733.73|726.69|733.73|726.69|733.73|726.69|1
1729393400000|2024-10-20 03:03:20|733.72|726.68|733.48|726.44|733.72|726.68|733.48|726.44|8
1729393410000|2024-10-20 03:03:30|733.53|726.49|733.62|726.58|733.66|726.62|733.53|726.49|3
1729393420000|2024-10-20 03:03:40|733.66|726.62|733.58|726.54|733.7|726.66|733.58|726.54|8
1729393430000|2024-10-20 03:03:50|733.57|726.53|733.48|726.44|733.57|726.53|733.48|726.44|3
1729393440000|2024-10-20 03:04:00|733.47|726.43|733.56|726.52|733.56|726.52|733.47|726.43|4
1729393450000|2024-10-20 03:04:10|733.52|726.48|733.48|726.44|733.52|726.48|733.48|726.44|2
1729393470000|2024-10-20 03:04:30|733.52|726.48|733.48|726.44|733.57|726.53|733.47|726.43|7
1729393480000|2024-10-20 03:04:40|733.47|726.43|733.48|726.44|733.48|726.44|733.47|726.43|2
1729393490000|2024-10-20 03:04:50|733.47|726.43|733.42|726.38|733.47|726.43|733.37|726.33|6
1729393500000|2024-10-20 03:05:00|733.34|726.3|733.17|726.13|733.34|726.3|733.1|726.06|14
1729393510000|2024-10-20 03:05:10|733.11|726.07|733.1|726.06|733.17|726.13|733.1|726.06|7
1729393520000|2024-10-20 03:05:20|733.16|726.12|733.17|726.13|733.17|726.13|732.94|725.9|10
1729393530000|2024-10-20 03:05:30|733.19|726.15|732.9|725.86|733.19|726.15|732.9|725.86|11
1729393540000|2024-10-20 03:05:40|732.89|725.85|732.89|725.85|732.89|725.85|732.89|725.85|1
1729393550000|2024-10-20 03:05:50|732.9|725.86|732.9|725.86|732.9|725.86|732.9|725.86|1
1729393560000|2024-10-20 03:06:00|732.99|725.95|733.34|726.3|733.34|726.3|732.99|725.95|9
1729393570000|2024-10-20 03:06:10|733.31|726.27|733.16|726.12|733.31|726.27|733.16|726.12|6
1729393580000|2024-10-20 03:06:20|733.08|726.04|733.03|725.99|733.08|726.04|733.03|725.99|2
1729393600000|2024-10-20 03:06:40|732.98|725.94|732.98|725.94|732.98|725.94|732.98|725.94|1
1729393610000|2024-10-20 03:06:50|732.94|725.9|732.94|725.9|732.98|725.94|732.94|725.9|4
1729393620000|2024-10-20 03:07:00|732.89|725.85|732.89|725.85|732.89|725.85|732.89|725.85|1
1729393640000|2024-10-20 03:07:20|732.96|725.92|732.93|725.89|733.02|725.98|732.93|725.89|7
1729393650000|2024-10-20 03:07:30|732.89|725.85|732.81|725.77|732.89|725.85|732.81|725.77|4
1729393660000|2024-10-20 03:07:40|732.73|725.69|732.72|725.68|732.73|725.69|732.72|725.68|2
1729393670000|2024-10-20 03:07:50|732.73|725.69|732.06|725.02|732.73|725.69|731.97|724.93|20
1729393680000|2024-10-20 03:08:00|732.09|725.05|731.99|724.95|732.18|725.14|731.99|724.95|10
1729393690000|2024-10-20 03:08:10|731.92|724.88|731.81|724.77|731.92|724.88|731.78|724.74|14
1729393700000|2024-10-20 03:08:20|731.82|724.78|731.95|724.91|731.95|724.91|731.81|724.77|4
1729393710000|2024-10-20 03:08:30|731.98|724.94|732.15|725.11|732.22|725.18|731.98|724.94|9
1729393720000|2024-10-20 03:08:40|732.1|725.06|732.06|725.02|732.11|725.07|732.06|725.02|9
1729393730000|2024-10-20 03:08:50|732.16|725.12|732.42|725.38|732.42|725.38|732.16|725.12|13
1729393740000|2024-10-20 03:09:00|732.46|725.42|733|725.96|733|725.96|732.46|725.42|22
1729393750000|2024-10-20 03:09:10|732.99|725.95|732.99|725.95|733|725.96|732.9|725.86|6
1729393760000|2024-10-20 03:09:20|732.9|725.86|732.92|725.88|733|725.96|732.86|725.82|17
1729393770000|2024-10-20 03:09:30|732.94|725.9|732.94|725.9|733|725.96|732.94|725.9|7
1729393780000|2024-10-20 03:09:40|732.93|725.89|733.13|726.09|733.13|726.09|732.9|725.86|8
1729393790000|2024-10-20 03:09:50|733.15|726.11|733.4|726.36|733.46|726.42|733.15|726.11|16
1729393800000|2024-10-20 03:10:00|733.41|726.37|733.59|726.55|733.6|726.56|733.41|726.37|17
1729393810000|2024-10-20 03:10:10|733.62|726.58|733.64|726.6|733.76|726.72|733.54|726.5|18
1729393820000|2024-10-20 03:10:20|733.55|726.51|733.64|726.6|733.64|726.6|733.54|726.5|11
1729393830000|2024-10-20 03:10:30|733.61|726.57|733.52|726.48|733.63|726.59|733.47|726.43|12
1729393840000|2024-10-20 03:10:40|733.53|726.49|733.47|726.43|733.54|726.5|733.45|726.41|10
1729393850000|2024-10-20 03:10:50|733.52|726.48|733.5|726.46|733.53|726.49|733.5|726.46|6
1729393860000|2024-10-20 03:11:00|733.49|726.45|733.69|726.65|733.79|726.75|733.49|726.45|9
1729393870000|2024-10-20 03:11:10|733.67|726.63|733.53|726.49|733.7|726.66|733.53|726.49|7
1729393880000|2024-10-20 03:11:20|733.58|726.54|733.89|726.85|733.89|726.85|733.58|726.54|11
1729393890000|2024-10-20 03:11:30|733.9|726.86|733.89|726.85|733.99|726.95|733.89|726.85|11
1729393900000|2024-10-20 03:11:40|733.77|726.73|733.72|726.68|733.77|726.73|733.72|726.68|5
1729393910000|2024-10-20 03:11:50|733.83|726.79|733.86|726.82|733.94|726.9|733.82|726.78|12
1729393920000|2024-10-20 03:12:00|733.88|726.84|733.75|726.71|733.88|726.84|733.73|726.69|6
1729393930000|2024-10-20 03:12:10|733.73|726.69|733.8|726.76|733.87|726.83|733.73|726.69|12
1729393940000|2024-10-20 03:12:20|733.79|726.75|733.79|726.75|733.79|726.75|733.79|726.75|1
1729393950000|2024-10-20 03:12:30|733.72|726.68|733.72|726.68|733.72|726.68|733.72|726.68|1
1729393960000|2024-10-20 03:12:40|733.71|726.67|733.71|726.67|733.72|726.68|733.71|726.67|3
1729393970000|2024-10-20 03:12:50|733.72|726.68|733.87|726.83|733.87|726.83|733.72|726.68|7
1729393980000|2024-10-20 03:13:00|733.82|726.78|733.75|726.71|733.82|726.78|733.74|726.7|5
1729393990000|2024-10-20 03:13:10|733.8|726.76|734.19|727.15|734.19|727.15|733.8|726.76|9
1729394000000|2024-10-20 03:13:20|734.2|727.16|734.33|727.29|734.39|727.35|734.2|727.16|10
1729394010000|2024-10-20 03:13:30|734.35|727.31|734.28|727.24|734.36|727.32|734.26|727.22|13
1729394020000|2024-10-20 03:13:40|734.27|727.23|734.26|727.22|734.27|727.23|734.26|727.22|2
1729394030000|2024-10-20 03:13:50|734.27|727.23|734.27|727.23|734.27|727.23|734.27|727.23|1
1729394040000|2024-10-20 03:14:00|734.26|727.22|734.26|727.22|734.27|727.23|734.26|727.22|3
1729394050000|2024-10-20 03:14:10|734.29|727.25|734.27|727.23|734.29|727.25|734.27|727.23|3
1729394060000|2024-10-20 03:14:20|734.28|727.24|734.34|727.3|734.34|727.3|734.28|727.24|2
1729394070000|2024-10-20 03:14:30|734.4|727.36|734.65|727.61|734.66|727.62|734.4|727.36|12
1729394080000|2024-10-20 03:14:40|734.64|727.6|734.73|727.69|734.73|727.69|734.64|727.6|9
1729394090000|2024-10-20 03:14:50|734.72|727.68|734.67|727.63|734.78|727.74|734.67|727.63|9
1729394100000|2024-10-20 03:15:00|734.64|727.6|734.32|727.28|734.64|727.6|734.32|727.28|7
1729394110000|2024-10-20 03:15:10|734.33|727.29|734.32|727.28|734.33|727.29|734.29|727.25|3
1729394120000|2024-10-20 03:15:20|734.4|727.36|734.36|727.32|734.41|727.37|734.36|727.32|4
1729394130000|2024-10-20 03:15:30|734.34|727.3|734.37|727.33|734.41|727.37|734.27|727.23|11
1729394140000|2024-10-20 03:15:40|734.41|727.37|734.53|727.49|734.53|727.49|734.4|727.36|8
1729394150000|2024-10-20 03:15:50|734.55|727.51|734.48|727.44|734.55|727.51|734.41|727.37|9
1729394160000|2024-10-20 03:16:00|734.52|727.48|734.4|727.36|734.53|727.49|734.37|727.33|13
1729394170000|2024-10-20 03:16:10|734.37|727.33|734.57|727.53|734.63|727.59|734.37|727.33|14
1729394180000|2024-10-20 03:16:20|734.63|727.59|735.25|728.21|735.25|728.21|734.62|727.58|22
1729394190000|2024-10-20 03:16:30|735.26|728.22|735.27|728.23|735.31|728.27|735.22|728.18|7
1729394200000|2024-10-20 03:16:40|735.29|728.25|735.28|728.24|735.39|728.35|735.28|728.24|10
1729394210000|2024-10-20 03:16:50|735.36|728.32|735.3|728.26|735.39|728.35|735.28|728.24|8
1729394220000|2024-10-20 03:17:00|735.33|728.29|735.3|728.26|735.33|728.29|735.3|728.26|3
1729394230000|2024-10-20 03:17:10|735.21|728.17|735.01|727.97|735.23|728.19|734.93|727.89|8
1729394240000|2024-10-20 03:17:20|734.97|727.93|734.93|727.89|735.01|727.97|734.93|727.89|5
1729394250000|2024-10-20 03:17:30|734.98|727.94|734.93|727.89|735.02|727.98|734.93|727.89|6
1729394260000|2024-10-20 03:17:40|735.02|727.98|734.93|727.89|735.02|727.98|734.92|727.88|9
1729394270000|2024-10-20 03:17:50|734.97|727.93|734.93|727.89|735.01|727.97|734.93|727.89|6
1729394280000|2024-10-20 03:18:00|734.92|727.88|734.89|727.85|734.92|727.88|734.68|727.64|14
1729394290000|2024-10-20 03:18:10|734.9|727.86|734.76|727.72|734.9|727.86|734.68|727.64|7
1729394300000|2024-10-20 03:18:20|734.72|727.68|734.85|727.81|734.88|727.84|734.72|727.68|6
1729394310000|2024-10-20 03:18:30|734.87|727.83|735.19|728.15|735.19|728.15|734.87|727.83|10
1729394320000|2024-10-20 03:18:40|735.18|728.14|735.18|728.14|735.18|728.14|735.14|728.1|5
1729394330000|2024-10-20 03:18:50|735.23|728.19|735.14|728.1|735.23|728.19|735.14|728.1|7
1729394340000|2024-10-20 03:19:00|734.99|727.95|734.96|727.92|735|727.96|734.96|727.92|5
1729394350000|2024-10-20 03:19:10|735.08|728.04|734.96|727.92|735.08|728.04|734.96|727.92|4
1729394370000|2024-10-20 03:19:30|735|727.96|734.84|727.8|735|727.96|734.84|727.8|6
1729394380000|2024-10-20 03:19:40|734.78|727.74|734.76|727.72|734.78|727.74|734.76|727.72|3
1729394390000|2024-10-20 03:19:50|734.77|727.73|734.76|727.72|734.77|727.73|734.76|727.72|2
1729394400000|2024-10-20 03:20:00|734.77|727.73|734.77|727.73|734.77|727.73|734.76|727.72|3
1729394410000|2024-10-20 03:20:10|734.76|727.72|734.78|727.74|734.78|727.74|734.76|727.72|5
1729394420000|2024-10-20 03:20:20|734.77|727.73|734.77|727.73|734.77|727.73|734.77|727.73|1
1729394430000|2024-10-20 03:20:30|734.78|727.74|734.78|727.74|734.78|727.74|734.78|727.74|1
1729394440000|2024-10-20 03:20:40|734.77|727.73|734.37|727.33|734.77|727.73|734.37|727.33|6
1729394460000|2024-10-20 03:21:00|734.44|727.4|734.37|727.33|734.52|727.48|734.37|727.33|5
1729394480000|2024-10-20 03:21:20|734.29|727.25|734.17|727.13|734.29|727.25|734.17|727.13|3
1729394490000|2024-10-20 03:21:30|734.08|727.04|734.07|727.03|734.08|727.04|734.07|727.03|2
1729394500000|2024-10-20 03:21:40|733.98|726.94|733.99|726.95|734.03|726.99|733.98|726.94|3
1729394510000|2024-10-20 03:21:50|733.98|726.94|734.02|726.98|734.12|727.08|733.98|726.94|7
1729394520000|2024-10-20 03:22:00|733.98|726.94|734.4|727.36|734.42|727.38|733.93|726.89|9
1729394530000|2024-10-20 03:22:10|734.42|727.38|734.41|727.37|734.42|727.38|734.4|727.36|3
1729394540000|2024-10-20 03:22:20|734.4|727.36|734.41|727.37|734.41|727.37|734.39|727.35|5
1729394550000|2024-10-20 03:22:30|734.47|727.43|734.59|727.55|734.6|727.56|734.45|727.41|9
1729394560000|2024-10-20 03:22:40|734.51|727.47|734.43|727.39|734.54|727.5|734.43|727.39|7
1729394570000|2024-10-20 03:22:50|734.44|727.4|734.43|727.39|734.44|727.4|734.43|727.39|2
1729394580000|2024-10-20 03:23:00|734.42|727.38|734.42|727.38|734.42|727.38|734.42|727.38|1
1729394590000|2024-10-20 03:23:10|734.41|727.37|734.41|727.37|734.42|727.38|734.41|727.37|3
1729394600000|2024-10-20 03:23:20|734.37|727.33|734.36|727.32|734.37|727.33|734.36|727.32|4
1729394610000|2024-10-20 03:23:30|734.29|727.25|734.27|727.23|734.29|727.25|734.22|727.18|4
1729394620000|2024-10-20 03:23:40|734.32|727.28|734.52|727.48|734.54|727.5|734.32|727.28|12
1729394630000|2024-10-20 03:23:50|734.59|727.55|734.74|727.7|734.76|727.72|734.59|727.55|10
1729394640000|2024-10-20 03:24:00|734.72|727.68|734.65|727.61|734.72|727.68|734.56|727.52|11
1729394650000|2024-10-20 03:24:10|734.64|727.6|734.57|727.53|734.72|727.68|734.57|727.53|8
1729394660000|2024-10-20 03:24:20|734.63|727.59|734.57|727.53|734.73|727.69|734.57|727.53|7
1729394670000|2024-10-20 03:24:30|734.55|727.51|734.36|727.32|734.55|727.51|734.36|727.32|4
1729394680000|2024-10-20 03:24:40|734.32|727.28|734.27|727.23|734.32|727.28|734.27|727.23|2
1729394690000|2024-10-20 03:24:50|734.26|727.22|734.27|727.23|734.3|727.26|734.26|727.22|4
1729394700000|2024-10-20 03:25:00|734.31|727.27|734.29|727.25|734.39|727.35|734.29|727.25|7
1729394710000|2024-10-20 03:25:10|734.28|727.24|734.27|727.23|734.31|727.27|734.26|727.22|5
1729394720000|2024-10-20 03:25:20|734.18|727.14|733.97|726.93|734.18|727.14|733.97|726.93|8
1729394740000|2024-10-20 03:25:40|734.04|727|733.98|726.94|734.04|727|733.98|726.94|8
1729394750000|2024-10-20 03:25:50|733.97|726.93|733.92|726.88|734|726.96|733.82|726.78|11
1729394760000|2024-10-20 03:26:00|733.83|726.79|733.88|726.84|733.88|726.84|733.8|726.76|10
1729394770000|2024-10-20 03:26:10|733.92|726.88|733.86|726.82|733.95|726.91|733.86|726.82|6
1729394780000|2024-10-20 03:26:20|733.82|726.78|733.71|726.67|733.82|726.78|733.71|726.67|3
1729394790000|2024-10-20 03:26:30|733.72|726.68|733.53|726.49|733.72|726.68|733.53|726.49|3
1729394800000|2024-10-20 03:26:40|733.52|726.48|733.52|726.48|733.52|726.48|733.52|726.48|1
1729394810000|2024-10-20 03:26:50|733.41|726.37|733.29|726.25|733.42|726.38|733.29|726.25|4
1729394820000|2024-10-20 03:27:00|733.37|726.33|733.5|726.46|733.5|726.46|733.37|726.33|6
1729394830000|2024-10-20 03:27:10|733.51|726.47|733.28|726.24|733.51|726.47|733.28|726.24|8
1729394840000|2024-10-20 03:27:20|733.37|726.33|733.64|726.6|733.66|726.62|733.37|726.33|7
1729394850000|2024-10-20 03:27:30|733.5|726.46|733.42|726.38|733.55|726.51|733.42|726.38|4
1729394860000|2024-10-20 03:27:40|733.26|726.22|733.27|726.23|733.32|726.28|733.26|726.22|6
1729394870000|2024-10-20 03:27:50|733.32|726.28|733.23|726.19|733.32|726.28|733.23|726.19|5
1729394880000|2024-10-20 03:28:00|733.25|726.21|733.07|726.03|733.25|726.21|733.04|726|9
1729394890000|2024-10-20 03:28:10|733.04|726|733.07|726.03|733.08|726.04|733.04|726|4
1729394910000|2024-10-20 03:28:30|733.04|726|733.05|726.01|733.06|726.02|733.04|726|7
1729394920000|2024-10-20 03:28:40|732.98|725.94|732.98|725.94|732.98|725.94|732.98|725.94|1
1729394930000|2024-10-20 03:28:50|732.92|725.88|732.92|725.88|732.92|725.88|732.92|725.88|1
1729394940000|2024-10-20 03:29:00|732.8|725.76|732.79|725.75|732.8|725.76|732.79|725.75|2
1729394950000|2024-10-20 03:29:10|732.78|725.74|732.78|725.74|732.78|725.74|732.78|725.74|1
1729394960000|2024-10-20 03:29:20|732.87|725.83|732.92|725.88|732.92|725.88|732.87|725.83|3
1729394970000|2024-10-20 03:29:30|732.96|725.92|733|725.96|733.06|726.02|732.96|725.92|7
1729394980000|2024-10-20 03:29:40|733.01|725.97|733.01|725.97|733.01|725.97|733.01|725.97|1
1729394990000|2024-10-20 03:29:50|733|725.96|733|725.96|733|725.96|733|725.96|1
1729395000000|2024-10-20 03:30:00|733.01|725.97|733.01|725.97|733.09|726.05|733|725.96|6
1729395010000|2024-10-20 03:30:10|733|725.96|733|725.96|733.08|726.04|732.97|725.93|14
1729395020000|2024-10-20 03:30:20|733.01|725.97|733.24|726.2|733.29|726.25|733.01|725.97|14
1729395030000|2024-10-20 03:30:30|733.26|726.22|733.26|726.22|733.38|726.34|733.26|726.22|11
1729395040000|2024-10-20 03:30:40|733.3|726.26|733.38|726.34|733.38|726.34|733.3|726.26|2
1729395050000|2024-10-20 03:30:50|733.39|726.35|733.57|726.53|733.62|726.58|733.39|726.35|10
1729395060000|2024-10-20 03:31:00|733.58|726.54|733.54|726.5|733.61|726.57|733.54|726.5|11
1729395070000|2024-10-20 03:31:10|733.62|726.58|733.6|726.56|733.63|726.59|733.6|726.56|4
1729395080000|2024-10-20 03:31:20|733.59|726.55|733.68|726.64|733.72|726.68|733.59|726.55|8
1729395090000|2024-10-20 03:31:30|733.7|726.66|733.7|726.66|733.77|726.73|733.67|726.63|9
1729395100000|2024-10-20 03:31:40|733.69|726.65|733.69|726.65|733.7|726.66|733.69|726.65|3
1729395110000|2024-10-20 03:31:50|733.7|726.66|733.99|726.95|733.99|726.95|733.7|726.66|14
1729395120000|2024-10-20 03:32:00|734.03|726.99|734.11|727.07|734.29|727.25|734.03|726.99|14
1729395130000|2024-10-20 03:32:10|734.12|727.08|734.16|727.12|734.23|727.19|734.12|727.08|12
1729395140000|2024-10-20 03:32:20|734.18|727.14|734.41|727.37|734.51|727.47|734.18|727.14|10
1729395150000|2024-10-20 03:32:30|734.45|727.41|734.39|727.35|734.45|727.41|734.39|727.35|3
1729395160000|2024-10-20 03:32:40|734.4|727.36|734.42|727.38|734.42|727.38|734.4|727.36|5
1729395170000|2024-10-20 03:32:50|734.4|727.36|734.41|727.37|734.42|727.38|734.4|727.36|3
1729395180000|2024-10-20 03:33:00|734.4|727.36|734.41|727.37|734.41|727.37|734.4|727.36|2
1729395190000|2024-10-20 03:33:10|734.4|727.36|734.45|727.41|734.58|727.54|734.4|727.36|11
1729395200000|2024-10-20 03:33:20|734.41|727.37|734.44|727.4|734.45|727.41|734.41|727.37|4
1729395210000|2024-10-20 03:33:30|734.47|727.43|734.57|727.53|734.57|727.53|734.47|727.43|6
1729395220000|2024-10-20 03:33:40|734.6|727.56|734.6|727.56|734.65|727.61|734.57|727.53|10
1729395230000|2024-10-20 03:33:50|734.62|727.58|734.78|727.74|734.78|727.74|734.6|727.56|8
1729395240000|2024-10-20 03:34:00|734.74|727.7|734.76|727.72|734.85|727.81|734.74|727.7|8
1729395250000|2024-10-20 03:34:10|734.78|727.74|734.81|727.77|734.83|727.79|734.77|727.73|8
1729395260000|2024-10-20 03:34:20|734.79|727.75|734.83|727.79|734.84|727.8|734.79|727.75|4
1729395270000|2024-10-20 03:34:30|734.82|727.78|734.78|727.74|734.83|727.79|734.78|727.74|11
1729395280000|2024-10-20 03:34:40|734.81|727.77|734.8|727.76|734.81|727.77|734.79|727.75|6
1729395290000|2024-10-20 03:34:50|734.79|727.75|734.93|727.89|735.02|727.98|734.79|727.75|15
1729395300000|2024-10-20 03:35:00|734.94|727.9|735.09|728.05|735.09|728.05|734.94|727.9|4
1729395310000|2024-10-20 03:35:10|735.07|728.03|735|727.96|735.07|728.03|734.93|727.89|5
1729395320000|2024-10-20 03:35:20|735.01|727.97|734.94|727.9|735.01|727.97|734.91|727.87|6
1729395330000|2024-10-20 03:35:30|734.92|727.88|735.12|728.08|735.2|728.16|734.92|727.88|10
1729395340000|2024-10-20 03:35:40|735.11|728.07|735.11|728.07|735.12|728.08|735.11|728.07|3
1729395350000|2024-10-20 03:35:50|735.19|728.15|735.1|728.06|735.2|728.16|735.1|728.06|5
1729395360000|2024-10-20 03:36:00|735.09|728.05|735.37|728.33|735.37|728.33|735.09|728.05|9
1729395370000|2024-10-20 03:36:10|735.38|728.34|735.59|728.55|735.59|728.55|735.37|728.33|7
1729395380000|2024-10-20 03:36:20|735.61|728.57|735.66|728.62|735.67|728.63|735.6|728.56|5
1729395390000|2024-10-20 03:36:30|735.67|728.63|735.62|728.58|735.67|728.63|735.61|728.57|5
1729395400000|2024-10-20 03:36:40|735.65|728.61|735.82|728.78|735.82|728.78|735.61|728.57|10
1729395410000|2024-10-20 03:36:50|735.85|728.81|735.85|728.81|735.86|728.82|735.85|728.81|5
1729395420000|2024-10-20 03:37:00|735.86|728.82|735.87|728.83|735.87|728.83|735.86|728.82|2
1729395430000|2024-10-20 03:37:10|735.86|728.82|735.99|728.95|735.99|728.95|735.86|728.82|6
1729395440000|2024-10-20 03:37:20|736.04|729|736.02|728.98|736.04|729|735.91|728.87|15
1729395450000|2024-10-20 03:37:30|735.93|728.89|736|728.96|736.02|728.98|735.93|728.89|5
1729395460000|2024-10-20 03:37:40|735.93|728.89|735.9|728.86|735.93|728.89|735.9|728.86|4
1729395470000|2024-10-20 03:37:50|735.91|728.87|735.91|728.87|735.92|728.88|735.91|728.87|5
1729395480000|2024-10-20 03:38:00|735.9|728.86|735.36|728.32|735.95|728.91|735.35|728.31|9
1729395490000|2024-10-20 03:38:10|735.38|728.34|735.28|728.24|735.38|728.34|735.28|728.24|7
1729395500000|2024-10-20 03:38:20|735.34|728.3|735.34|728.3|735.34|728.3|735.32|728.28|3
1729395510000|2024-10-20 03:38:30|735.33|728.29|735.33|728.29|735.33|728.29|735.28|728.24|5
1729395520000|2024-10-20 03:38:40|735.32|728.28|735.33|728.29|735.33|728.29|735.3|728.26|3
1729395530000|2024-10-20 03:38:50|735.29|728.25|735.27|728.23|735.3|728.26|735.27|728.23|3
1729395540000|2024-10-20 03:39:00|735.36|728.32|735.46|728.42|735.47|728.43|735.34|728.3|10
1729395550000|2024-10-20 03:39:10|735.5|728.46|735.57|728.53|735.58|728.54|735.5|728.46|7
1729395560000|2024-10-20 03:39:20|735.58|728.54|735.57|728.53|735.64|728.6|735.57|728.53|5
1729395570000|2024-10-20 03:39:30|735.55|728.51|735.32|728.28|735.56|728.52|735.32|728.28|5
1729395580000|2024-10-20 03:39:40|735.36|728.32|735.36|728.32|735.36|728.32|735.36|728.32|1
1729395590000|2024-10-20 03:39:50|735.08|728.04|734.98|727.94|735.08|728.04|734.93|727.89|6
1729395600000|2024-10-20 03:40:00|735.11|728.07|735.02|727.98|735.11|728.07|735.02|727.98|4
1729395610000|2024-10-20 03:40:10|734.96|727.92|734.93|727.89|735.1|728.06|734.87|727.83|14
1729395620000|2024-10-20 03:40:20|734.94|727.9|734.92|727.88|735.02|727.98|734.92|727.88|7
1729395630000|2024-10-20 03:40:30|734.86|727.82|734.9|727.86|734.94|727.9|734.86|727.82|11
1729395640000|2024-10-20 03:40:40|734.93|727.89|734.86|727.82|734.96|727.92|734.86|727.82|3
1729395650000|2024-10-20 03:40:50|734.92|727.88|734.96|727.92|734.97|727.93|734.92|727.88|4
1729395660000|2024-10-20 03:41:00|734.95|727.91|735.09|728.05|735.09|728.05|734.92|727.88|6
1729395670000|2024-10-20 03:41:10|735.07|728.03|734.87|727.83|735.07|728.03|734.86|727.82|16
1729395680000|2024-10-20 03:41:20|734.86|727.82|734.86|727.82|734.86|727.82|734.85|727.81|5
1729395690000|2024-10-20 03:41:30|734.87|727.83|734.86|727.82|734.88|727.84|734.86|727.82|3
1729395700000|2024-10-20 03:41:40|734.83|727.79|734.43|727.39|734.83|727.79|734.39|727.35|9
1729395720000|2024-10-20 03:42:00|734.29|727.25|734.4|727.36|734.4|727.36|734.19|727.15|10
1729395730000|2024-10-20 03:42:10|734.37|727.33|734.23|727.19|734.38|727.34|734.23|727.19|7
1729395740000|2024-10-20 03:42:20|734.1|727.06|734.09|727.05|734.1|727.06|734.09|727.05|2
1729395750000|2024-10-20 03:42:30|734.13|727.09|734.23|727.19|734.23|727.19|734.13|727.09|5
1729395760000|2024-10-20 03:42:40|734.22|727.18|734.31|727.27|734.4|727.36|734.22|727.18|10
1729395770000|2024-10-20 03:42:50|734.3|727.26|734.3|727.26|734.3|727.26|734.3|727.26|1
1729395780000|2024-10-20 03:43:00|734.32|727.28|734.23|727.19|734.32|727.28|734.23|727.19|4
1729395790000|2024-10-20 03:43:10|734.24|727.2|734.36|727.32|734.36|727.32|734.24|727.2|5
1729395800000|2024-10-20 03:43:20|734.35|727.31|734.08|727.04|734.35|727.31|734.08|727.04|8
1729395810000|2024-10-20 03:43:30|734.07|727.03|734.07|727.03|734.07|727.03|734.07|727.03|1
1729395820000|2024-10-20 03:43:40|734.12|727.08|734.3|727.26|734.38|727.34|734.12|727.08|7
1729395830000|2024-10-20 03:43:50|734.35|727.31|734.3|727.26|734.35|727.31|734.3|727.26|2
1729395840000|2024-10-20 03:44:00|734.29|727.25|734.12|727.08|734.29|727.25|734.12|727.08|6
1729395850000|2024-10-20 03:44:10|734.11|727.07|734.11|727.07|734.11|727.07|734.11|727.07|1
1729395860000|2024-10-20 03:44:20|734.08|727.04|734.08|727.04|734.08|727.04|734.08|727.04|1
1729395870000|2024-10-20 03:44:30|734.11|727.07|734.1|727.06|734.11|727.07|734.1|727.06|2
1729395890000|2024-10-20 03:44:50|734.07|727.03|734.25|727.21|734.26|727.22|734.07|727.03|6
1729395900000|2024-10-20 03:45:00|734.29|727.25|734.25|727.21|734.33|727.29|734.25|727.21|7
1729395910000|2024-10-20 03:45:10|734.24|727.2|733.94|726.9|734.24|727.2|733.94|726.9|8
1729395920000|2024-10-20 03:45:20|733.95|726.91|733.95|726.91|733.95|726.91|733.95|726.91|1
1729395930000|2024-10-20 03:45:30|733.94|726.9|733.81|726.77|733.95|726.91|733.76|726.72|6
1729395940000|2024-10-20 03:45:40|733.85|726.81|733.76|726.72|733.89|726.85|733.76|726.72|8
1729395950000|2024-10-20 03:45:50|733.77|726.73|733.64|726.6|733.77|726.73|733.64|726.6|5
1729395960000|2024-10-20 03:46:00|733.65|726.61|733.57|726.53|733.66|726.62|733.53|726.49|12
1729395970000|2024-10-20 03:46:10|733.53|726.49|733.47|726.43|733.53|726.49|733.47|726.43|3
1729395980000|2024-10-20 03:46:20|733.43|726.39|733.43|726.39|733.43|726.39|733.43|726.39|1
1729395990000|2024-10-20 03:46:30|733.47|726.43|733.77|726.73|733.77|726.73|733.47|726.43|9
1729396000000|2024-10-20 03:46:40|733.74|726.7|733.55|726.51|733.74|726.7|733.53|726.49|9
1729396010000|2024-10-20 03:46:50|733.56|726.52|733.47|726.43|733.56|726.52|733.47|726.43|4
1729396020000|2024-10-20 03:47:00|733.48|726.44|733.47|726.43|733.55|726.51|733.47|726.43|5
1729396030000|2024-10-20 03:47:10|733.42|726.38|733.41|726.37|733.46|726.42|733.41|726.37|4
1729396040000|2024-10-20 03:47:20|733.49|726.45|733.93|726.89|733.94|726.9|733.49|726.45|17
1729396050000|2024-10-20 03:47:30|733.94|726.9|733.78|726.74|733.94|726.9|733.78|726.74|7
1729396060000|2024-10-20 03:47:40|733.79|726.75|734|726.96|734|726.96|733.78|726.74|11
1729396070000|2024-10-20 03:47:50|734.02|726.98|734.42|727.38|734.5|727.46|734.02|726.98|18
1729396080000|2024-10-20 03:48:00|734.43|727.39|734.24|727.2|734.44|727.4|734.24|727.2|8
1729396100000|2024-10-20 03:48:20|734.28|727.24|734.28|727.24|734.28|727.24|734.28|727.24|1
1729396110000|2024-10-20 03:48:30|734.27|727.23|734.26|727.22|734.27|727.23|734.26|727.22|2
1729396120000|2024-10-20 03:48:40|734.31|727.27|734.27|727.23|734.31|727.27|734.26|727.22|7
1729396130000|2024-10-20 03:48:50|734.26|727.22|734.25|727.21|734.29|727.25|734.25|727.21|4
1729396140000|2024-10-20 03:49:00|734.24|727.2|734.24|727.2|734.29|727.25|734.24|727.2|7
1729396150000|2024-10-20 03:49:10|734.28|727.24|734.28|727.24|734.28|727.24|734.23|727.19|12
1729396160000|2024-10-20 03:49:20|734.24|727.2|734.23|727.19|734.28|727.24|734.23|727.19|15
1729396170000|2024-10-20 03:49:30|734.27|727.23|734.44|727.4|734.49|727.45|734.23|727.19|7
1729396180000|2024-10-20 03:49:40|734.45|727.41|734.49|727.45|734.53|727.49|734.45|727.41|5
1729396190000|2024-10-20 03:49:50|734.54|727.5|734.57|727.53|734.57|727.53|734.54|727.5|2
1729396200000|2024-10-20 03:50:00|734.5|727.46|734.67|727.63|734.67|727.63|734.5|727.46|6
1729396210000|2024-10-20 03:50:10|734.69|727.65|734.8|727.76|734.82|727.78|734.68|727.64|12
1729396220000|2024-10-20 03:50:20|734.81|727.77|734.9|727.86|734.92|727.88|734.81|727.77|12
1729396230000|2024-10-20 03:50:30|734.92|727.88|734.84|727.8|734.92|727.88|734.84|727.8|6
1729396240000|2024-10-20 03:50:40|734.89|727.85|734.93|727.89|734.93|727.89|734.84|727.8|6
1729396250000|2024-10-20 03:50:50|734.92|727.88|734.94|727.9|734.95|727.91|734.91|727.87|4
1729396260000|2024-10-20 03:51:00|734.99|727.95|735.13|728.09|735.13|728.09|734.99|727.95|13
1729396270000|2024-10-20 03:51:10|735.14|728.1|735.16|728.12|735.16|728.12|735.12|728.08|11
1729396280000|2024-10-20 03:51:20|735.15|728.11|735.18|728.14|735.2|728.16|735.15|728.11|4
1729396290000|2024-10-20 03:51:30|735.19|728.15|735.17|728.13|735.19|728.15|735.17|728.13|7
1729396300000|2024-10-20 03:51:40|735.19|728.15|735.23|728.19|735.24|728.2|735.17|728.13|10
1729396310000|2024-10-20 03:51:50|735.28|728.24|735.29|728.25|735.29|728.25|735.27|728.23|6
1729396320000|2024-10-20 03:52:00|735.3|728.26|735.44|728.4|735.46|728.42|735.3|728.26|8
1729396330000|2024-10-20 03:52:10|735.5|728.46|735.64|728.6|735.74|728.7|735.5|728.46|14
1729396340000|2024-10-20 03:52:20|735.63|728.59|735.7|728.66|735.72|728.68|735.61|728.57|12
1729396350000|2024-10-20 03:52:30|735.72|728.68|735.71|728.67|735.72|728.68|735.71|728.67|2
1729396360000|2024-10-20 03:52:40|735.7|728.66|735.93|728.89|735.93|728.89|735.69|728.65|4
1729396370000|2024-10-20 03:52:50|735.85|728.81|736.04|729|736.05|729.01|735.85|728.81|16
1729396380000|2024-10-20 03:53:00|736.05|729.01|735.99|728.95|736.05|729.01|735.99|728.95|7
1729396390000|2024-10-20 03:53:10|735.98|728.94|735.99|728.95|736.03|728.99|735.97|728.93|6
1729396400000|2024-10-20 03:53:20|736.07|729.03|736.1|729.06|736.12|729.08|736.03|728.99|8
1729396410000|2024-10-20 03:53:30|736.09|729.05|736.08|729.04|736.16|729.12|736.08|729.04|4
1729396420000|2024-10-20 03:53:40|736.16|729.12|736.16|729.12|736.17|729.13|736.08|729.04|6
1729396430000|2024-10-20 03:53:50|736.15|729.11|736.13|729.09|736.15|729.11|736.13|729.09|5
1729396440000|2024-10-20 03:54:00|736.12|729.08|736.12|729.08|736.13|729.09|736.12|729.08|3
1729396450000|2024-10-20 03:54:10|736.18|729.14|736.19|729.15|736.23|729.19|736.18|729.14|6
1729396460000|2024-10-20 03:54:20|736.2|729.16|736.4|729.36|736.4|729.36|736.19|729.15|10
1729396470000|2024-10-20 03:54:30|736.39|729.35|736.4|729.36|736.4|729.36|736.3|729.26|8
1729396480000|2024-10-20 03:54:40|736.39|729.35|736.39|729.35|736.4|729.36|736.39|729.35|3
1729396490000|2024-10-20 03:54:50|736.38|729.34|736.46|729.42|736.46|729.42|736.38|729.34|8
1729396500000|2024-10-20 03:55:00|736.4|729.36|736.48|729.44|736.48|729.44|736.4|729.36|5
1729396510000|2024-10-20 03:55:10|736.47|729.43|736.54|729.5|736.55|729.51|736.47|729.43|4
1729396520000|2024-10-20 03:55:20|736.55|729.51|736.59|729.55|736.6|729.56|736.54|729.5|7
1729396530000|2024-10-20 03:55:30|736.6|729.56|736.72|729.68|736.72|729.68|736.58|729.54|9
1729396540000|2024-10-20 03:55:40|736.8|729.76|736.84|729.8|736.88|729.84|736.79|729.75|11
1729396550000|2024-10-20 03:55:50|736.74|729.7|736.38|729.34|736.74|729.7|736.37|729.33|5
1729396560000|2024-10-20 03:56:00|736.43|729.39|736.52|729.48|736.6|729.56|736.37|729.33|16
1729396570000|2024-10-20 03:56:10|736.6|729.56|736.61|729.57|736.68|729.64|736.52|729.48|8
1729396580000|2024-10-20 03:56:20|736.65|729.61|736.61|729.57|736.65|729.61|736.61|729.57|2
1729396590000|2024-10-20 03:56:30|736.62|729.58|736.61|729.57|736.62|729.58|736.61|729.57|2
1729396600000|2024-10-20 03:56:40|736.65|729.61|736.6|729.56|736.65|729.61|736.6|729.56|7
1729396610000|2024-10-20 03:56:50|736.61|729.57|736.83|729.79|736.84|729.8|736.6|729.56|13
1729396620000|2024-10-20 03:57:00|736.79|729.75|736.58|729.54|736.79|729.75|736.58|729.54|8
1729396630000|2024-10-20 03:57:10|736.63|729.59|736.65|729.61|736.65|729.61|736.63|729.59|2
1729396640000|2024-10-20 03:57:20|736.64|729.6|736.64|729.6|736.64|729.6|736.64|729.6|1
1729396650000|2024-10-20 03:57:30|736.63|729.59|736.63|729.59|736.64|729.6|736.63|729.59|3
1729396660000|2024-10-20 03:57:40|736.62|729.58|736.76|729.72|736.76|729.72|736.62|729.58|6
1729396670000|2024-10-20 03:57:50|736.84|729.8|736.75|729.71|736.84|729.8|736.69|729.65|11
1729396680000|2024-10-20 03:58:00|736.74|729.7|736.74|729.7|736.76|729.72|736.71|729.67|11
1729396690000|2024-10-20 03:58:10|736.73|729.69|736.72|729.68|736.73|729.69|736.72|729.68|2
1729396700000|2024-10-20 03:58:20|736.71|729.67|736.71|729.67|736.71|729.67|736.71|729.67|1
1729396710000|2024-10-20 03:58:30|736.72|729.68|736.69|729.65|736.73|729.69|736.69|729.65|6
1729396720000|2024-10-20 03:58:40|736.65|729.61|736.5|729.46|736.65|729.61|736.49|729.45|8
1729396730000|2024-10-20 03:58:50|736.56|729.52|736.66|729.62|736.66|729.62|736.49|729.45|13
1729396740000|2024-10-20 03:59:00|736.69|729.65|736.67|729.63|736.69|729.65|736.65|729.61|4
1729396750000|2024-10-20 03:59:10|736.68|729.64|736.71|729.67|736.71|729.67|736.67|729.63|9
1729396760000|2024-10-20 03:59:20|736.7|729.66|736.69|729.65|736.7|729.66|736.67|729.63|4
1729396770000|2024-10-20 03:59:30|736.68|729.64|736.67|729.63|736.68|729.64|736.67|729.63|4
1729396780000|2024-10-20 03:59:40|736.69|729.65|736.67|729.63|736.69|729.65|736.67|729.63|2
1729396790000|2024-10-20 03:59:50|736.72|729.68|736.66|729.62|736.72|729.68|736.66|729.62|9
1729396800000|2024-10-20 04:00:00|736.71|729.67|736.09|729.05|736.71|729.67|736.09|729.05|18
1729396810000|2024-10-20 04:00:10|736.08|729.04|735.78|728.74|736.08|729.04|735.77|728.73|10
1729396820000|2024-10-20 04:00:20|735.83|728.79|735.89|728.85|735.89|728.85|735.77|728.73|9
1729396830000|2024-10-20 04:00:30|735.88|728.84|735.79|728.75|735.88|728.84|735.77|728.73|10
1729396840000|2024-10-20 04:00:40|735.77|728.73|735.79|728.75|735.79|728.75|735.77|728.73|2
1729396850000|2024-10-20 04:00:50|735.76|728.72|735.79|728.75|735.79|728.75|735.76|728.72|2
1729396860000|2024-10-20 04:01:00|735.76|728.72|735.55|728.51|735.76|728.72|735.55|728.51|3
1729396870000|2024-10-20 04:01:10|735.6|728.56|735.55|728.51|735.6|728.56|735.55|728.51|2
1729396880000|2024-10-20 04:01:20|735.59|728.55|735.59|728.55|735.59|728.55|735.55|728.51|3
1729396890000|2024-10-20 04:01:30|735.55|728.51|735.41|728.37|735.57|728.53|735.41|728.37|4
1729396920000|2024-10-20 04:02:00|735.49|728.45|735.59|728.55|735.61|728.57|735.49|728.45|4
1729396930000|2024-10-20 04:02:10|735.58|728.54|735.57|728.53|735.58|728.54|735.52|728.48|6
1729396940000|2024-10-20 04:02:20|735.47|728.43|735.54|728.5|735.57|728.53|735.35|728.31|9
1729396950000|2024-10-20 04:02:30|735.57|728.53|735.71|728.67|735.71|728.67|735.54|728.5|10
1729396960000|2024-10-20 04:02:40|735.72|728.68|735.71|728.67|735.72|728.68|735.71|728.67|2
1729396970000|2024-10-20 04:02:50|735.72|728.68|735.72|728.68|735.72|728.68|735.68|728.64|5
1729396980000|2024-10-20 04:03:00|735.71|728.67|735.52|728.48|735.71|728.67|735.52|728.48|7
1729396990000|2024-10-20 04:03:10|735.39|728.35|735.32|728.28|735.39|728.35|735.32|728.28|3
1729397000000|2024-10-20 04:03:20|735.38|728.34|735.38|728.34|735.38|728.34|735.38|728.34|1
1729397010000|2024-10-20 04:03:30|735.36|728.32|735.36|728.32|735.36|728.32|735.26|728.22|7
1729397020000|2024-10-20 04:03:40|735.37|728.33|735.37|728.33|735.37|728.33|735.37|728.33|1
1729397030000|2024-10-20 04:03:50|735.36|728.32|735.36|728.32|735.36|728.32|735.32|728.28|4
1729397040000|2024-10-20 04:04:00|735.32|728.28|735.36|728.32|735.36|728.32|735.28|728.24|10
1729397060000|2024-10-20 04:04:20|735.41|728.37|735.8|728.76|735.89|728.85|735.41|728.37|12
1729397070000|2024-10-20 04:04:30|735.83|728.79|735.72|728.68|735.83|728.79|735.72|728.68|2
1729397080000|2024-10-20 04:04:40|735.73|728.69|735.73|728.69|735.73|728.69|735.73|728.69|1
1729397090000|2024-10-20 04:04:50|735.72|728.68|735.73|728.69|735.73|728.69|735.69|728.65|6
1729397100000|2024-10-20 04:05:00|735.69|728.65|735.59|728.55|735.71|728.67|735.57|728.53|10
1729397110000|2024-10-20 04:05:10|735.6|728.56|735.4|728.36|735.6|728.56|735.4|728.36|4
1729397120000|2024-10-20 04:05:20|735.39|728.35|735.39|728.35|735.39|728.35|735.39|728.35|1
1729397160000|2024-10-20 04:06:00|735.38|728.34|735.72|728.68|735.72|728.68|735.38|728.34|8
1729397170000|2024-10-20 04:06:10|735.79|728.75|735.78|728.74|735.79|728.75|735.78|728.74|2
1729397180000|2024-10-20 04:06:20|735.81|728.77|736.18|729.14|736.18|729.14|735.81|728.77|12
1729397190000|2024-10-20 04:06:30|736.14|729.1|736.14|729.1|736.14|729.1|736.14|729.1|1
1729397240000|2024-10-20 04:07:20|736.15|729.11|736.14|729.1|736.15|729.11|736.13|729.09|6
1729397250000|2024-10-20 04:07:30|735.96|728.92|735.68|728.64|735.96|728.92|735.65|728.61|6
1729397270000|2024-10-20 04:07:50|735.76|728.72|735.86|728.82|735.86|728.82|735.76|728.72|7
1729397280000|2024-10-20 04:08:00|735.87|728.83|735.73|728.69|735.87|728.83|735.73|728.69|4
1729397310000|2024-10-20 04:08:30|735.65|728.61|735.63|728.59|735.65|728.61|735.61|728.57|3
1729397320000|2024-10-20 04:08:40|735.61|728.57|735.39|728.35|735.63|728.59|735.35|728.31|7
1729397330000|2024-10-20 04:08:50|735.38|728.34|735.34|728.3|735.38|728.34|735.34|728.3|2
1729397340000|2024-10-20 04:09:00|735.37|728.33|735.32|728.28|735.37|728.33|735.32|728.28|3
1729397350000|2024-10-20 04:09:10|735.29|728.25|735.3|728.26|735.32|728.28|735.29|728.25|5
1729397360000|2024-10-20 04:09:20|735.34|728.3|735.34|728.3|735.34|728.3|735.3|728.26|5
1729397370000|2024-10-20 04:09:30|735.3|728.26|735.29|728.25|735.3|728.26|735.29|728.25|2
1729397380000|2024-10-20 04:09:40|735.28|728.24|735.07|728.03|735.28|728.24|735.04|728|6
1729397390000|2024-10-20 04:09:50|735.03|727.99|734.99|727.95|735.07|728.03|734.99|727.95|4
1729397400000|2024-10-20 04:10:00|735.03|727.99|734.95|727.91|735.03|727.99|734.95|727.91|3
1729397410000|2024-10-20 04:10:10|734.93|727.89|734.81|727.77|734.96|727.92|734.81|727.77|5
1729397440000|2024-10-20 04:10:40|734.8|727.76|734.8|727.76|734.8|727.76|734.8|727.76|1
1729397450000|2024-10-20 04:10:50|734.79|727.75|734.69|727.65|734.79|727.75|734.69|727.65|4
1729397460000|2024-10-20 04:11:00|734.66|727.62|734.73|727.69|734.85|727.81|734.65|727.61|13
1729397470000|2024-10-20 04:11:10|734.74|727.7|734.94|727.9|734.94|727.9|734.73|727.69|8
1729397480000|2024-10-20 04:11:20|734.93|727.89|734.91|727.87|734.93|727.89|734.89|727.85|4
1729397500000|2024-10-20 04:11:40|735.32|728.28|735.29|728.25|735.42|728.38|735.15|728.11|10
1729397510000|2024-10-20 04:11:50|735.25|728.21|735.25|728.21|735.25|728.21|735.25|728.21|1
1729397520000|2024-10-20 04:12:00|735.2|728.16|734.79|727.75|735.2|728.16|734.79|727.75|12
1729397530000|2024-10-20 04:12:10|734.84|727.8|734.96|727.92|734.97|727.93|734.84|727.8|5
1729397550000|2024-10-20 04:12:30|735.04|728|735.09|728.05|735.1|728.06|735.04|728|7
1729397560000|2024-10-20 04:12:40|735.08|728.04|734.42|727.38|735.08|728.04|734.36|727.32|11
1729397570000|2024-10-20 04:12:50|734.48|727.44|734.16|727.12|734.49|727.45|734.15|727.11|12
1729397580000|2024-10-20 04:13:00|734.17|727.13|734.11|727.07|734.17|727.13|734.11|727.07|2
1729397590000|2024-10-20 04:13:10|734.07|727.03|734.15|727.11|734.19|727.15|734.01|726.97|7
1729397600000|2024-10-20 04:13:20|734.14|727.1|734.43|727.39|734.47|727.43|734.14|727.1|9
1729397610000|2024-10-20 04:13:30|734.47|727.43|734.65|727.61|734.65|727.61|734.47|727.43|4
1729397620000|2024-10-20 04:13:40|734.78|727.74|734.92|727.88|734.92|727.88|734.76|727.72|6
1729397630000|2024-10-20 04:13:50|734.9|727.86|734.92|727.88|734.92|727.88|734.9|727.86|4
1729397640000|2024-10-20 04:14:00|734.91|727.87|734.19|727.15|734.93|727.89|733.98|726.94|14
1729397650000|2024-10-20 04:14:10|734.22|727.18|734.53|727.49|734.53|727.49|734.22|727.18|8
1729397660000|2024-10-20 04:14:20|734.49|727.45|734.54|727.5|734.54|727.5|734.49|727.45|3
1729397670000|2024-10-20 04:14:30|734.67|727.63|734.73|727.69|734.76|727.72|734.67|727.63|8
1729397680000|2024-10-20 04:14:40|734.79|727.75|735.29|728.25|735.29|728.25|734.79|727.75|12
1729397690000|2024-10-20 04:14:50|735.2|728.16|735.04|728|735.23|728.19|735.04|728|7
1729397700000|2024-10-20 04:15:00|734.96|727.92|734.88|727.84|735.01|727.97|734.87|727.83|11
1729397710000|2024-10-20 04:15:10|734.87|727.83|734.87|727.83|734.87|727.83|734.86|727.82|3
1729397720000|2024-10-20 04:15:20|734.79|727.75|734.86|727.82|734.94|727.9|734.78|727.74|5
1729397730000|2024-10-20 04:15:30|734.8|727.76|734.86|727.82|734.86|727.82|734.8|727.76|5
1729397750000|2024-10-20 04:15:50|734.9|727.86|734.77|727.73|734.9|727.86|734.77|727.73|5
1729397760000|2024-10-20 04:16:00|734.73|727.69|735.11|728.07|735.15|728.11|734.73|727.69|17
1729397770000|2024-10-20 04:16:10|735.1|728.06|735.1|728.06|735.16|728.12|735.1|728.06|12
1729397780000|2024-10-20 04:16:20|735.15|728.11|735.54|728.5|735.56|728.52|735.1|728.06|15
1729397790000|2024-10-20 04:16:30|735.55|728.51|735.6|728.56|735.6|728.56|735.51|728.47|12
1729397800000|2024-10-20 04:16:40|735.64|728.6|736.02|728.98|736.02|728.98|735.61|728.57|15
1729397810000|2024-10-20 04:16:50|736.03|728.99|735.79|728.75|736.03|728.99|735.79|728.75|8
1729397820000|2024-10-20 04:17:00|735.84|728.8|735.79|728.75|735.84|728.8|735.79|728.75|4
1729397830000|2024-10-20 04:17:10|735.84|728.8|735.8|728.76|735.84|728.8|735.79|728.75|5
1729397840000|2024-10-20 04:17:20|735.79|728.75|735.79|728.75|735.86|728.82|735.79|728.75|5
1729397850000|2024-10-20 04:17:30|735.8|728.76|735.79|728.75|735.8|728.76|735.79|728.75|2
1729397860000|2024-10-20 04:17:40|735.78|728.74|735.78|728.74|735.83|728.79|735.78|728.74|3
1729397870000|2024-10-20 04:17:50|735.77|728.73|735.91|728.87|735.92|728.88|735.77|728.73|7
1729397880000|2024-10-20 04:18:00|735.94|728.9|735.8|728.76|736.01|728.97|735.78|728.74|10
1729397890000|2024-10-20 04:18:10|735.84|728.8|735.39|728.35|735.84|728.8|735.39|728.35|7
1729397900000|2024-10-20 04:18:20|735.38|728.34|735.43|728.39|735.43|728.39|735.38|728.34|2
1729397910000|2024-10-20 04:18:30|735.52|728.48|735.98|728.94|736|728.96|735.52|728.48|16
1729397920000|2024-10-20 04:18:40|735.97|728.93|735.99|728.95|736.08|729.04|735.97|728.93|13
1729397930000|2024-10-20 04:18:50|736|728.96|736.08|729.04|736.13|729.09|736|728.96|3
1729397940000|2024-10-20 04:19:00|736.06|729.02|736.26|729.22|736.26|729.22|736.06|729.02|13
1729397950000|2024-10-20 04:19:10|736.24|729.2|736.1|729.06|736.24|729.2|736.1|729.06|5
1729397970000|2024-10-20 04:19:30|736.09|729.05|736.33|729.29|736.37|729.33|736.09|729.05|10
1729397980000|2024-10-20 04:19:40|736.34|729.3|736.53|729.49|736.55|729.51|736.34|729.3|9
1729397990000|2024-10-20 04:19:50|736.54|729.5|736.59|729.55|736.62|729.58|736.54|729.5|4
1729398000000|2024-10-20 04:20:00|736.62|729.58|736.44|729.4|736.69|729.65|736.42|729.38|10
1729398010000|2024-10-20 04:20:10|736.48|729.44|736.71|729.67|736.73|729.69|736.48|729.44|11
1729398020000|2024-10-20 04:20:20|736.64|729.6|736.63|729.59|736.65|729.61|736.55|729.51|8
1729398030000|2024-10-20 04:20:30|736.56|729.52|736.62|729.58|736.63|729.59|736.56|729.52|4
1729398040000|2024-10-20 04:20:40|736.55|729.51|736.61|729.57|736.62|729.58|736.55|729.51|5
1729398050000|2024-10-20 04:20:50|736.62|729.58|736.62|729.58|736.62|729.58|736.62|729.58|1
1729398060000|2024-10-20 04:21:00|736.61|729.57|736.79|729.75|736.79|729.75|736.61|729.57|8
1729398070000|2024-10-20 04:21:10|736.88|729.84|737.18|730.14|737.18|730.14|736.88|729.84|14
1729398080000|2024-10-20 04:21:20|737.1|730.06|737.25|730.21|737.3|730.26|737.1|730.06|14
1729398090000|2024-10-20 04:21:30|737.26|730.22|737.26|730.22|737.26|730.22|737.26|730.22|1
1729398100000|2024-10-20 04:21:40|737.27|730.23|737.37|730.33|737.37|730.33|737.26|730.22|6
1729398110000|2024-10-20 04:21:50|737.44|730.4|737.56|730.52|737.65|730.61|737.42|730.38|11
1729398120000|2024-10-20 04:22:00|737.55|730.51|737.36|730.32|737.59|730.55|737.36|730.32|7
1729398130000|2024-10-20 04:22:10|737.4|730.36|737.45|730.41|737.48|730.44|737.4|730.36|7
1729398140000|2024-10-20 04:22:20|737.44|730.4|737.51|730.47|737.59|730.55|737.44|730.4|7
1729398150000|2024-10-20 04:22:30|737.52|730.48|737.44|730.4|737.52|730.48|737.44|730.4|8
1729398160000|2024-10-20 04:22:40|737.43|730.39|737.43|730.39|737.44|730.4|737.43|730.39|3
1729398170000|2024-10-20 04:22:50|737.42|730.38|737.42|730.38|737.42|730.38|737.42|730.38|1
1729398180000|2024-10-20 04:23:00|737.48|730.44|737.55|730.51|737.62|730.58|737.48|730.44|10
1729398190000|2024-10-20 04:23:10|737.54|730.5|737.54|730.5|737.54|730.5|737.54|730.5|1
1729398200000|2024-10-20 04:23:20|737.6|730.56|737.67|730.63|737.67|730.63|737.6|730.56|5
1729398210000|2024-10-20 04:23:30|737.71|730.67|737.71|730.67|737.71|730.67|737.71|730.67|1
1729398220000|2024-10-20 04:23:40|737.64|730.6|737.67|730.63|737.67|730.63|737.64|730.6|4
1729398230000|2024-10-20 04:23:50|737.66|730.62|737.65|730.61|737.67|730.63|737.57|730.53|7
1729398240000|2024-10-20 04:24:00|737.64|730.6|737.63|730.59|737.66|730.62|737.63|730.59|9
1729398250000|2024-10-20 04:24:10|737.69|730.65|737.61|730.57|737.75|730.71|737.61|730.57|10
1729398260000|2024-10-20 04:24:20|737.57|730.53|737.57|730.53|737.57|730.53|737.57|730.53|1
1729398270000|2024-10-20 04:24:30|737.58|730.54|737.57|730.53|737.58|730.54|737.57|730.53|2
1729398280000|2024-10-20 04:24:40|737.58|730.54|737.49|730.45|737.58|730.54|737.45|730.41|5
1729398290000|2024-10-20 04:24:50|737.55|730.51|737.49|730.45|737.55|730.51|737.49|730.45|4
1729398300000|2024-10-20 04:25:00|737.45|730.41|737.55|730.51|737.55|730.51|737.45|730.41|6
1729398310000|2024-10-20 04:25:10|737.5|730.46|737.62|730.58|737.62|730.58|737.5|730.46|6
1729398320000|2024-10-20 04:25:20|737.61|730.57|737.63|730.59|737.63|730.59|737.6|730.56|4
1729398330000|2024-10-20 04:25:30|737.64|730.6|737.62|730.58|737.64|730.6|737.62|730.58|5
1729398340000|2024-10-20 04:25:40|737.61|730.57|737.61|730.57|737.61|730.57|737.61|730.57|1
1729398350000|2024-10-20 04:25:50|737.63|730.59|737.47|730.43|737.63|730.59|737.43|730.39|7
1729398360000|2024-10-20 04:26:00|737.43|730.39|737.61|730.57|737.61|730.57|737.43|730.39|7
1729398370000|2024-10-20 04:26:10|737.56|730.52|737.66|730.62|737.68|730.64|737.56|730.52|7
1729398380000|2024-10-20 04:26:20|737.71|730.67|738.06|731.02|738.06|731.02|737.66|730.62|10
1729398390000|2024-10-20 04:26:30|738.11|731.07|738.03|730.99|738.11|731.07|738.03|730.99|6
1729398400000|2024-10-20 04:26:40|738.14|731.1|738.22|731.18|738.22|731.18|738.11|731.07|12
1729398410000|2024-10-20 04:26:50|738.26|731.22|738.27|731.23|738.27|731.23|738.19|731.15|8
1729398420000|2024-10-20 04:27:00|738.2|731.16|738.2|731.16|738.27|731.23|738.19|731.15|5
1729398430000|2024-10-20 04:27:10|738.27|731.23|738.6|731.56|738.6|731.56|738.27|731.23|10
1729398440000|2024-10-20 04:27:20|738.62|731.58|738.61|731.57|738.62|731.58|738.6|731.56|13
1729398450000|2024-10-20 04:27:30|738.6|731.56|738.39|731.35|738.61|731.57|738.33|731.29|16
1729398460000|2024-10-20 04:27:40|738.37|731.33|738.46|731.42|738.47|731.43|738.33|731.29|9
1729398470000|2024-10-20 04:27:50|738.45|731.41|738.43|731.39|738.45|731.41|738.43|731.39|2
1729398480000|2024-10-20 04:28:00|738.37|731.33|738.39|731.35|738.46|731.42|738.26|731.22|10
1729398490000|2024-10-20 04:28:10|738.45|731.41|738.69|731.65|738.69|731.65|738.45|731.41|9
1729398500000|2024-10-20 04:28:20|738.67|731.63|738.73|731.69|738.75|731.71|738.67|731.63|10
1729398510000|2024-10-20 04:28:30|738.72|731.68|738.72|731.68|738.73|731.69|738.7|731.66|5
1729398520000|2024-10-20 04:28:40|738.74|731.7|738.74|731.7|738.81|731.77|738.72|731.68|8
1729398530000|2024-10-20 04:28:50|738.73|731.69|738.87|731.83|738.87|731.83|738.73|731.69|7
1729398540000|2024-10-20 04:29:00|738.85|731.81|739.06|732.02|739.08|732.04|738.85|731.81|11
1729398550000|2024-10-20 04:29:10|739.05|732.01|739.06|732.02|739.06|732.02|739.05|732.01|2
1729398560000|2024-10-20 04:29:20|739.04|732|738.66|731.62|739.06|732.02|738.66|731.62|9
1729398570000|2024-10-20 04:29:30|738.57|731.53|738.4|731.36|738.57|731.53|738.4|731.36|4
1729398590000|2024-10-20 04:29:50|738.34|731.3|738.4|731.36|738.43|731.39|738.34|731.3|4
1729398600000|2024-10-20 04:30:00|738.47|731.43|738.53|731.49|738.65|731.61|738.47|731.43|9
1729398610000|2024-10-20 04:30:10|738.48|731.44|738.34|731.3|738.48|731.44|738.34|731.3|3
1729398620000|2024-10-20 04:30:20|738.35|731.31|738.18|731.14|738.35|731.31|738.14|731.1|10
1729398630000|2024-10-20 04:30:30|738.23|731.19|738.42|731.38|738.45|731.41|738.22|731.18|9
1729398640000|2024-10-20 04:30:40|738.37|731.33|738.37|731.33|738.41|731.37|738.32|731.28|4
1729398650000|2024-10-20 04:30:50|738.32|731.28|738.22|731.18|738.37|731.33|738.05|731.01|8
1729398660000|2024-10-20 04:31:00|738.18|731.14|738.19|731.15|738.26|731.22|738.18|731.14|5
1729398670000|2024-10-20 04:31:10|738.22|731.18|738.18|731.14|738.22|731.18|738.18|731.14|6
1729398680000|2024-10-20 04:31:20|738.19|731.15|737.94|730.9|738.19|731.15|737.91|730.87|15
1729398690000|2024-10-20 04:31:30|737.91|730.87|737.85|730.81|737.98|730.94|737.8|730.76|14
1729398700000|2024-10-20 04:31:40|737.84|730.8|737.84|730.8|737.88|730.84|737.8|730.76|9
1729398710000|2024-10-20 04:31:50|737.83|730.79|737.8|730.76|737.83|730.79|737.79|730.75|3
1729398720000|2024-10-20 04:32:00|737.79|730.75|737.62|730.58|737.81|730.77|737.6|730.56|15
1729398730000|2024-10-20 04:32:10|737.6|730.56|737.45|730.41|737.66|730.62|737.44|730.4|10
1729398740000|2024-10-20 04:32:20|737.46|730.42|737.76|730.72|737.76|730.72|737.44|730.4|9
1729398750000|2024-10-20 04:32:30|737.74|730.7|738.6|731.56|738.66|731.62|737.67|730.63|20
1729398760000|2024-10-20 04:32:40|738.56|731.52|738.48|731.44|738.58|731.54|738.44|731.4|13
1729398770000|2024-10-20 04:32:50|738.44|731.4|738.57|731.53|738.62|731.58|738.4|731.36|8
1729398780000|2024-10-20 04:33:00|738.67|731.63|738.64|731.6|738.67|731.63|738.61|731.57|8
1729398790000|2024-10-20 04:33:10|738.69|731.65|738.84|731.8|738.84|731.8|738.69|731.65|7
1729398800000|2024-10-20 04:33:20|738.86|731.82|738.7|731.66|738.87|731.83|738.5|731.46|15
1729398810000|2024-10-20 04:33:30|738.71|731.67|738.83|731.79|738.96|731.92|738.71|731.67|10
1729398820000|2024-10-20 04:33:40|738.91|731.87|739.07|732.03|739.07|732.03|738.91|731.87|4
1729398830000|2024-10-20 04:33:50|739.08|732.04|739.08|732.04|739.17|732.13|739.08|732.04|6
1729398840000|2024-10-20 04:34:00|739.09|732.05|738.81|731.77|739.09|732.05|738.81|731.77|13
1729398850000|2024-10-20 04:34:10|738.85|731.81|738.85|731.81|738.85|731.81|738.85|731.81|1
1729398860000|2024-10-20 04:34:20|738.81|731.77|738.8|731.76|738.81|731.77|738.8|731.76|2
1729398870000|2024-10-20 04:34:30|738.81|731.77|738.57|731.53|738.81|731.77|738.57|731.53|6
1729398880000|2024-10-20 04:34:40|738.52|731.48|738.48|731.44|738.52|731.48|738.43|731.39|3
1729398890000|2024-10-20 04:34:50|738.44|731.4|737.87|730.83|738.48|731.44|737.85|730.81|12
1729398900000|2024-10-20 04:35:00|737.82|730.78|737.48|730.44|737.82|730.78|737.34|730.3|12
1729398910000|2024-10-20 04:35:10|737.47|730.43|737.35|730.31|737.48|730.44|737.34|730.3|10
1729398920000|2024-10-20 04:35:20|737.36|730.32|737.39|730.35|737.4|730.36|737.33|730.29|9
1729398930000|2024-10-20 04:35:30|737.41|730.37|737.26|730.22|737.41|730.37|737.25|730.21|7
1729398940000|2024-10-20 04:35:40|737.23|730.19|737.23|730.19|737.23|730.19|737.2|730.16|3
1729398950000|2024-10-20 04:35:50|737.22|730.18|737.22|730.18|737.22|730.18|737.22|730.18|1
1729398960000|2024-10-20 04:36:00|737.21|730.17|737.22|730.18|737.24|730.2|737.09|730.05|11
1729398970000|2024-10-20 04:36:10|737.23|730.19|737.19|730.15|737.23|730.19|737.19|730.15|3
1729398980000|2024-10-20 04:36:20|737.2|730.16|737.1|730.06|737.2|730.16|737.1|730.06|4
1729398990000|2024-10-20 04:36:30|737.15|730.11|737.19|730.15|737.19|730.15|737.15|730.11|2
1729399000000|2024-10-20 04:36:40|737.15|730.11|737.14|730.1|737.15|730.11|737.1|730.06|5
1729399010000|2024-10-20 04:36:50|737.18|730.14|737.18|730.14|737.19|730.15|737.18|730.14|3
1729399020000|2024-10-20 04:37:00|737.13|730.09|736.9|729.86|737.13|730.09|736.81|729.77|9
1729399030000|2024-10-20 04:37:10|736.89|729.85|736.89|729.85|736.9|729.86|736.89|729.85|3
1729399040000|2024-10-20 04:37:20|736.82|729.78|736.85|729.81|736.85|729.81|736.8|729.76|4
1729399050000|2024-10-20 04:37:30|736.89|729.85|737.07|730.03|737.07|730.03|736.89|729.85|6
1729399060000|2024-10-20 04:37:40|737.06|730.02|736.71|729.67|737.06|730.02|736.7|729.66|10
1729399070000|2024-10-20 04:37:50|736.69|729.65|736.61|729.57|736.69|729.65|736.61|729.57|2
1729399080000|2024-10-20 04:38:00|736.6|729.56|736.64|729.6|736.64|729.6|736.6|729.56|2
1729399110000|2024-10-20 04:38:30|736.6|729.56|736.6|729.56|736.6|729.56|736.59|729.55|3
1729399120000|2024-10-20 04:38:40|736.59|729.55|736.63|729.59|736.63|729.59|736.59|729.55|4
1729399130000|2024-10-20 04:38:50|736.67|729.63|736.77|729.73|736.77|729.73|736.67|729.63|4
1729399140000|2024-10-20 04:39:00|736.81|729.77|736.99|729.95|736.99|729.95|736.75|729.71|14
1729399150000|2024-10-20 04:39:10|737|729.96|736.9|729.86|737.07|730.03|736.9|729.86|8
1729399160000|2024-10-20 04:39:20|736.91|729.87|736.9|729.86|736.91|729.87|736.9|729.86|2
1729399170000|2024-10-20 04:39:30|736.75|729.71|736.63|729.59|736.8|729.76|736.63|729.59|7
1729399180000|2024-10-20 04:39:40|736.68|729.64|736.68|729.64|736.72|729.68|736.68|729.64|3
1729399190000|2024-10-20 04:39:50|736.63|729.59|736.64|729.6|736.68|729.64|736.63|729.59|4
1729399200000|2024-10-20 04:40:00|736.68|729.64|736.67|729.63|736.68|729.64|736.63|729.59|4
1729399210000|2024-10-20 04:40:10|736.63|729.59|736.58|729.54|736.63|729.59|736.58|729.54|3
1729399220000|2024-10-20 04:40:20|736.54|729.5|736.34|729.3|736.54|729.5|736.33|729.29|8
1729399230000|2024-10-20 04:40:30|736.28|729.24|736.29|729.25|736.29|729.25|736.28|729.24|2
1729399240000|2024-10-20 04:40:40|736.28|729.24|736.28|729.24|736.28|729.24|736.28|729.24|1
1729399250000|2024-10-20 04:40:50|736.27|729.23|736.19|729.15|736.28|729.24|736.19|729.15|5
1729399260000|2024-10-20 04:41:00|736.13|729.09|736.18|729.14|736.18|729.14|736.09|729.05|6
1729399270000|2024-10-20 04:41:10|736.22|729.18|736.09|729.05|736.31|729.27|736.09|729.05|10
1729399280000|2024-10-20 04:41:20|736.13|729.09|736.26|729.22|736.26|729.22|736.13|729.09|6
1729399290000|2024-10-20 04:41:30|736.22|729.18|735.9|728.86|736.26|729.22|735.89|728.85|9
1729399310000|2024-10-20 04:41:50|735.89|728.85|735.84|728.8|735.89|728.85|735.8|728.76|9
1729399320000|2024-10-20 04:42:00|735.86|728.82|735.85|728.81|735.86|728.82|735.84|728.8|9
1729399330000|2024-10-20 04:42:10|735.79|728.75|735.79|728.75|735.79|728.75|735.79|728.75|1
1729399340000|2024-10-20 04:42:20|735.84|728.8|735.95|728.91|735.95|728.91|735.83|728.79|3
1729399350000|2024-10-20 04:42:30|735.94|728.9|735.88|728.84|736.02|728.98|735.88|728.84|7
1729399360000|2024-10-20 04:42:40|735.89|728.85|736.06|729.02|736.06|729.02|735.89|728.85|11
1729399370000|2024-10-20 04:42:50|736.11|729.07|735.9|728.86|736.11|729.07|735.9|728.86|5
1729399380000|2024-10-20 04:43:00|735.81|728.77|735.73|728.69|735.84|728.8|735.73|728.69|5
1729399390000|2024-10-20 04:43:10|735.68|728.64|735.68|728.64|735.68|728.64|735.68|728.64|1
1729399400000|2024-10-20 04:43:20|735.67|728.63|735.67|728.63|735.67|728.63|735.59|728.55|3
1729399410000|2024-10-20 04:43:30|735.59|728.55|735.58|728.54|735.59|728.55|735.58|728.54|2
1729399420000|2024-10-20 04:43:40|735.51|728.47|735.54|728.5|735.54|728.5|735.49|728.45|4
1729399430000|2024-10-20 04:43:50|735.49|728.45|735.49|728.45|735.49|728.45|735.49|728.45|1
1729399440000|2024-10-20 04:44:00|735.48|728.44|735.59|728.55|735.59|728.55|735.48|728.44|5
1729399450000|2024-10-20 04:44:10|735.63|728.59|735.58|728.54|735.63|728.59|735.58|728.54|5
1729399460000|2024-10-20 04:44:20|735.54|728.5|735.38|728.34|735.54|728.5|735.38|728.34|4
1729399470000|2024-10-20 04:44:30|735.43|728.39|735.57|728.53|735.62|728.58|735.43|728.39|9
1729399480000|2024-10-20 04:44:40|735.52|728.48|735.39|728.35|735.52|728.48|735.38|728.34|13
1729399490000|2024-10-20 04:44:50|735.38|728.34|735.39|728.35|735.4|728.36|735.38|728.34|14
1729399500000|2024-10-20 04:45:00|735.4|728.36|735.32|728.28|735.4|728.36|735.32|728.28|10
1729399510000|2024-10-20 04:45:10|735.28|728.24|735.18|728.14|735.28|728.24|735.18|728.14|6
1729399520000|2024-10-20 04:45:20|735.22|728.18|735.27|728.23|735.33|728.29|735.18|728.14|10
1729399530000|2024-10-20 04:45:30|735.28|728.24|735.32|728.28|735.32|728.28|735.19|728.15|14
1729399540000|2024-10-20 04:45:40|735.37|728.33|735.55|728.51|735.62|728.58|735.37|728.33|13
1729399550000|2024-10-20 04:45:50|735.53|728.49|735.54|728.5|735.55|728.51|735.52|728.48|5
1729399560000|2024-10-20 04:46:00|735.55|728.51|735.92|728.88|735.92|728.88|735.55|728.51|8
1729399570000|2024-10-20 04:46:10|735.93|728.89|735.8|728.76|736.03|728.99|735.79|728.75|6
1729399580000|2024-10-20 04:46:20|735.73|728.69|735.72|728.68|735.82|728.78|735.71|728.67|6
1729399590000|2024-10-20 04:46:30|735.73|728.69|735.72|728.68|735.74|728.7|735.68|728.64|12
1729399600000|2024-10-20 04:46:40|735.67|728.63|735.74|728.7|735.74|728.7|735.67|728.63|3
1729399610000|2024-10-20 04:46:50|735.73|728.69|735.81|728.77|735.81|728.77|735.72|728.68|3
1729399620000|2024-10-20 04:47:00|735.8|728.76|735.77|728.73|735.95|728.91|735.73|728.69|7
1729399630000|2024-10-20 04:47:10|735.76|728.72|735.75|728.71|735.76|728.72|735.71|728.67|3
1729399640000|2024-10-20 04:47:20|735.77|728.73|735.78|728.74|735.8|728.76|735.77|728.73|5
1729399650000|2024-10-20 04:47:30|735.76|728.72|735.76|728.72|735.76|728.72|735.71|728.67|4
1729399660000|2024-10-20 04:47:40|735.82|728.78|735.98|728.94|735.98|728.94|735.79|728.75|9
1729399670000|2024-10-20 04:47:50|736.01|728.97|735.89|728.85|736.01|728.97|735.89|728.85|4
1729399680000|2024-10-20 04:48:00|735.87|728.83|735.67|728.63|735.87|728.83|735.67|728.63|6
1729399690000|2024-10-20 04:48:10|735.65|728.61|735.57|728.53|735.65|728.61|735.57|728.53|4
1729399700000|2024-10-20 04:48:20|735.55|728.51|735.55|728.51|735.55|728.51|735.55|728.51|1
1729399710000|2024-10-20 04:48:30|735.64|728.6|735.63|728.59|735.64|728.6|735.58|728.54|8
1729399720000|2024-10-20 04:48:40|735.62|728.58|735.62|728.58|735.62|728.58|735.62|728.58|1
1729399730000|2024-10-20 04:48:50|735.58|728.54|735.53|728.49|735.58|728.54|735.49|728.45|5
1729399740000|2024-10-20 04:49:00|735.55|728.51|735.53|728.49|735.55|728.51|735.53|728.49|4
1729399750000|2024-10-20 04:49:10|735.61|728.57|735.6|728.56|735.61|728.57|735.59|728.55|4
1729399760000|2024-10-20 04:49:20|735.61|728.57|735.6|728.56|735.61|728.57|735.5|728.46|4
1729399770000|2024-10-20 04:49:30|735.54|728.5|735.59|728.55|735.6|728.56|735.54|728.5|3
1729399780000|2024-10-20 04:49:40|735.54|728.5|735.58|728.54|735.59|728.55|735.5|728.46|5
1729399800000|2024-10-20 04:50:00|735.57|728.53|735.57|728.53|735.57|728.53|735.57|728.53|1
1729399810000|2024-10-20 04:50:10|735.58|728.54|735.57|728.53|735.58|728.54|735.57|728.53|2
1729399820000|2024-10-20 04:50:20|735.53|728.49|735.56|728.52|735.57|728.53|735.53|728.49|3
1729399830000|2024-10-20 04:50:30|735.53|728.49|735.56|728.52|735.56|728.52|735.53|728.49|2
1729399840000|2024-10-20 04:50:40|735.48|728.44|735.43|728.39|735.48|728.44|735.43|728.39|2
1729399850000|2024-10-20 04:50:50|735.46|728.42|735.54|728.5|735.54|728.5|735.46|728.42|3
1729399860000|2024-10-20 04:51:00|735.52|728.48|735.47|728.43|735.54|728.5|735.47|728.43|6
1729399870000|2024-10-20 04:51:10|735.48|728.44|735.41|728.37|735.48|728.44|735.41|728.37|6
1729399880000|2024-10-20 04:51:20|735.44|728.4|735.48|728.44|735.48|728.44|735.44|728.4|2
1729399890000|2024-10-20 04:51:30|735.53|728.49|735.49|728.45|735.58|728.54|735.49|728.45|5
1729399900000|2024-10-20 04:51:40|735.5|728.46|735.49|728.45|735.5|728.46|735.49|728.45|4
1729399920000|2024-10-20 04:52:00|735.48|728.44|735.37|728.33|735.58|728.54|735.37|728.33|9
1729399930000|2024-10-20 04:52:10|735.45|728.41|735.74|728.7|735.74|728.7|735.45|728.41|11
1729399940000|2024-10-20 04:52:20|735.75|728.71|735.65|728.61|735.76|728.72|735.61|728.57|9
1729399960000|2024-10-20 04:52:40|735.66|728.62|735.85|728.81|735.85|728.81|735.66|728.62|10
1729399970000|2024-10-20 04:52:50|735.89|728.85|735.85|728.81|735.89|728.85|735.85|728.81|4
1729399980000|2024-10-20 04:53:00|735.84|728.8|735.71|728.67|735.84|728.8|735.71|728.67|3
1729399990000|2024-10-20 04:53:10|735.72|728.68|735.67|728.63|735.72|728.68|735.57|728.53|6
1729400000000|2024-10-20 04:53:20|735.62|728.58|735.66|728.62|735.67|728.63|735.62|728.58|5
1729400010000|2024-10-20 04:53:30|735.62|728.58|735.65|728.61|735.66|728.62|735.62|728.58|6
1729400020000|2024-10-20 04:53:40|735.62|728.58|735.61|728.57|735.65|728.61|735.61|728.57|7
1729400030000|2024-10-20 04:53:50|735.62|728.58|735.64|728.6|735.65|728.61|735.62|728.58|3
1729400040000|2024-10-20 04:54:00|735.62|728.58|735.61|728.57|735.62|728.58|735.61|728.57|2
1729400050000|2024-10-20 04:54:10|735.63|728.59|735.61|728.57|735.63|728.59|735.61|728.57|2
1729400080000|2024-10-20 04:54:40|735.63|728.59|735.63|728.59|735.63|728.59|735.62|728.58|3
1729400090000|2024-10-20 04:54:50|735.58|728.54|735.44|728.4|735.58|728.54|735.44|728.4|3
1729400100000|2024-10-20 04:55:00|735.37|728.33|735.27|728.23|735.43|728.39|735.27|728.23|7
1729400110000|2024-10-20 04:55:10|735.24|728.2|735.24|728.2|735.24|728.2|735.23|728.19|3
1729400120000|2024-10-20 04:55:20|735.23|728.19|735.31|728.27|735.31|728.27|735.23|728.19|4
1729400130000|2024-10-20 04:55:30|735.26|728.22|735.26|728.22|735.3|728.26|735.26|728.22|9
1729400140000|2024-10-20 04:55:40|735.3|728.26|735.3|728.26|735.3|728.26|735.24|728.2|5
1729400150000|2024-10-20 04:55:50|735.29|728.25|735.24|728.2|735.29|728.25|735.24|728.2|2
1729400160000|2024-10-20 04:56:00|735.23|728.19|735.11|728.07|735.23|728.19|735.11|728.07|5
1729400170000|2024-10-20 04:56:10|735.09|728.05|735.06|728.02|735.09|728.05|735.06|728.02|6
1729400180000|2024-10-20 04:56:20|735.1|728.06|735.09|728.05|735.1|728.06|735.06|728.02|4
1729400190000|2024-10-20 04:56:30|735.05|728.01|735.17|728.13|735.17|728.13|734.99|727.95|6
1729400200000|2024-10-20 04:56:40|735.19|728.15|735.24|728.2|735.24|728.2|735.19|728.15|3
1729400210000|2024-10-20 04:56:50|735.21|728.17|735.44|728.4|735.44|728.4|735.21|728.17|6
1729400220000|2024-10-20 04:57:00|735.37|728.33|735.27|728.23|735.44|728.4|735.27|728.23|5
1729400230000|2024-10-20 04:57:10|735.26|728.22|735.25|728.21|735.26|728.22|735.16|728.12|7
1729400240000|2024-10-20 04:57:20|735.24|728.2|735.24|728.2|735.24|728.2|735.21|728.17|3
1729400250000|2024-10-20 04:57:30|735.18|728.14|735.09|728.05|735.21|728.17|735.09|728.05|5
1729400260000|2024-10-20 04:57:40|735.08|728.04|735.01|727.97|735.08|728.04|735.01|727.97|4
1729400270000|2024-10-20 04:57:50|734.92|727.88|734.89|727.85|734.92|727.88|734.88|727.84|4
1729400280000|2024-10-20 04:58:00|734.88|727.84|734.83|727.79|734.88|727.84|734.83|727.79|2
1729400290000|2024-10-20 04:58:10|734.72|727.68|734.7|727.66|734.72|727.68|734.69|727.65|4
1729400310000|2024-10-20 04:58:30|734.68|727.64|734.57|727.53|734.68|727.64|734.57|727.53|3
1729400330000|2024-10-20 04:58:50|734.61|727.57|734.61|727.57|734.62|727.58|734.59|727.55|8
1729400340000|2024-10-20 04:59:00|734.59|727.55|734.61|727.57|734.61|727.57|734.59|727.55|6
1729400350000|2024-10-20 04:59:10|734.6|727.56|734.68|727.64|734.68|727.64|734.59|727.55|5
1729400360000|2024-10-20 04:59:20|734.72|727.68|734.86|727.82|734.86|727.82|734.67|727.63|8
1729400370000|2024-10-20 04:59:30|734.88|727.84|735.16|728.12|735.16|728.12|734.88|727.84|12
1729400380000|2024-10-20 04:59:40|735.2|728.16|735.36|728.32|735.37|728.33|735.18|728.14|6
1729400390000|2024-10-20 04:59:50|735.35|728.31|735.41|728.37|735.42|728.38|735.34|728.3|9
1729400400000|2024-10-20 05:00:00|735.32|728.28|735.18|728.14|735.34|728.3|735.18|728.14|7
1729400420000|2024-10-20 05:00:20|735.25|728.21|735.48|728.44|735.48|728.44|735.25|728.21|4
1729400430000|2024-10-20 05:00:30|735.5|728.46|735.5|728.46|735.53|728.49|735.5|728.46|5
1729400440000|2024-10-20 05:00:40|735.52|728.48|735.81|728.77|735.81|728.77|735.52|728.48|10
1729400450000|2024-10-20 05:00:50|735.82|728.78|735.72|728.68|735.82|728.78|735.72|728.68|9
1729400460000|2024-10-20 05:01:00|735.73|728.69|735.78|728.74|735.78|728.74|735.71|728.67|5
1729400470000|2024-10-20 05:01:10|735.77|728.73|735.77|728.73|735.77|728.73|735.75|728.71|5
1729400480000|2024-10-20 05:01:20|735.82|728.78|735.86|728.82|735.86|728.82|735.8|728.76|8
1729400490000|2024-10-20 05:01:30|735.85|728.81|735.82|728.78|735.85|728.81|735.82|728.78|6
1729400500000|2024-10-20 05:01:40|735.83|728.79|735.83|728.79|735.83|728.79|735.83|728.79|1
1729400510000|2024-10-20 05:01:50|735.82|728.78|735.82|728.78|735.82|728.78|735.82|728.78|1
1729400520000|2024-10-20 05:02:00|735.83|728.79|735.86|728.82|735.86|728.82|735.83|728.79|7
1729400530000|2024-10-20 05:02:10|735.88|728.84|736.04|729|736.06|729.02|735.88|728.84|3
1729400540000|2024-10-20 05:02:20|736.06|729.02|736.08|729.04|736.08|729.04|736.04|729|4
1729400550000|2024-10-20 05:02:30|736.04|729|736.08|729.04|736.1|729.06|736.04|729|4
1729400560000|2024-10-20 05:02:40|736.09|729.05|736.08|729.04|736.09|729.05|736.08|729.04|2
1729400570000|2024-10-20 05:02:50|736.22|729.18|736.44|729.4|736.44|729.4|736.22|729.18|6
1729400580000|2024-10-20 05:03:00|736.45|729.41|736.22|729.18|736.45|729.41|736.22|729.18|8
1729400590000|2024-10-20 05:03:10|736.19|729.15|736.06|729.02|736.19|729.15|736.06|729.02|2
1729400600000|2024-10-20 05:03:20|736.09|729.05|736.15|729.11|736.15|729.11|736.09|729.05|2
1729400610000|2024-10-20 05:03:30|736.2|729.16|736.61|729.57|736.66|729.62|736.2|729.16|11
1729400620000|2024-10-20 05:03:40|736.58|729.54|736.66|729.62|736.74|729.7|736.58|729.54|11
1729400630000|2024-10-20 05:03:50|736.64|729.6|736.64|729.6|736.67|729.63|736.62|729.58|15
1729400640000|2024-10-20 05:04:00|736.66|729.62|736.49|729.45|736.75|729.71|736.48|729.44|17
1729400650000|2024-10-20 05:04:10|736.51|729.47|736.49|729.45|736.51|729.47|736.48|729.44|4
1729400660000|2024-10-20 05:04:20|736.48|729.44|736.49|729.45|736.49|729.45|736.48|729.44|2
1729400670000|2024-10-20 05:04:30|736.48|729.44|736.3|729.26|736.48|729.44|736.28|729.24|9
1729400680000|2024-10-20 05:04:40|736.14|729.1|736.09|729.05|736.14|729.1|736.09|729.05|3
1729400700000|2024-10-20 05:05:00|736.07|729.03|736.27|729.23|736.28|729.24|736.05|729.01|7
1729400710000|2024-10-20 05:05:10|736.28|729.24|736.5|729.46|736.5|729.46|736.26|729.22|12
1729400720000|2024-10-20 05:05:20|736.49|729.45|736.75|729.71|736.76|729.72|736.48|729.44|10
1729400730000|2024-10-20 05:05:30|736.76|729.72|736.86|729.82|737.01|729.97|736.76|729.72|13
1729400740000|2024-10-20 05:05:40|736.88|729.84|736.78|729.74|736.88|729.84|736.78|729.74|3
1729400760000|2024-10-20 05:06:00|736.79|729.75|736.77|729.73|736.84|729.8|736.77|729.73|5
1729400770000|2024-10-20 05:06:10|736.78|729.74|736.79|729.75|736.79|729.75|736.78|729.74|2
1729400780000|2024-10-20 05:06:20|736.84|729.8|736.77|729.73|736.84|729.8|736.77|729.73|3
1729400790000|2024-10-20 05:06:30|736.75|729.71|736.79|729.75|737.01|729.97|736.63|729.59|17
1729400800000|2024-10-20 05:06:40|736.8|729.76|736.8|729.76|736.81|729.77|736.72|729.68|7
1729400810000|2024-10-20 05:06:50|736.79|729.75|736.81|729.77|736.81|729.77|736.79|729.75|3
1729400820000|2024-10-20 05:07:00|736.8|729.76|736.65|729.61|736.88|729.84|736.65|729.61|8
1729400830000|2024-10-20 05:07:10|736.75|729.71|737.02|729.98|737.05|730.01|736.75|729.71|9
1729400840000|2024-10-20 05:07:20|737.04|730|736.98|729.94|737.07|730.03|736.97|729.93|7
1729400850000|2024-10-20 05:07:30|736.99|729.95|737.23|730.19|737.23|730.19|736.98|729.94|8
1729400860000|2024-10-20 05:07:40|737.21|730.17|737.45|730.41|737.6|730.56|737.21|730.17|13
1729400870000|2024-10-20 05:07:50|737.43|730.39|737.55|730.51|737.57|730.53|737.43|730.39|11
1729400880000|2024-10-20 05:08:00|737.56|730.52|737.44|730.4|737.66|730.62|737.44|730.4|10
1729400890000|2024-10-20 05:08:10|737.4|730.36|737.53|730.49|737.55|730.51|737.4|730.36|9
1729400900000|2024-10-20 05:08:20|737.52|730.48|737.59|730.55|737.59|730.55|737.52|730.48|2
1729400910000|2024-10-20 05:08:30|737.51|730.47|737.59|730.55|737.59|730.55|737.46|730.42|8
1729400920000|2024-10-20 05:08:40|737.52|730.48|737.65|730.61|737.67|730.63|737.52|730.48|6
1729400930000|2024-10-20 05:08:50|737.66|730.62|737.72|730.68|737.72|730.68|737.65|730.61|6
1729400940000|2024-10-20 05:09:00|737.65|730.61|737.73|730.69|737.81|730.77|737.65|730.61|7
1729400960000|2024-10-20 05:09:20|737.67|730.63|737.59|730.55|737.67|730.63|737.57|730.53|7
1729400970000|2024-10-20 05:09:30|737.67|730.63|737.66|730.62|737.68|730.64|737.66|730.62|4
1729400980000|2024-10-20 05:09:40|737.61|730.57|737.59|730.55|737.61|730.57|737.57|730.53|5
1729400990000|2024-10-20 05:09:50|737.57|730.53|737.73|730.69|737.73|730.69|737.57|730.53|5
1729401000000|2024-10-20 05:10:00|737.67|730.63|737.79|730.75|738.02|730.98|737.59|730.55|12
1729401010000|2024-10-20 05:10:10|737.81|730.77|737.63|730.59|737.81|730.77|737.63|730.59|8
1729401020000|2024-10-20 05:10:20|737.64|730.6|737.65|730.61|737.66|730.62|737.64|730.6|3
1729401030000|2024-10-20 05:10:30|737.68|730.64|737.51|730.47|737.68|730.64|737.51|730.47|4
1729401040000|2024-10-20 05:10:40|737.5|730.46|737.51|730.47|737.51|730.47|737.48|730.44|5
1729401050000|2024-10-20 05:10:50|737.46|730.42|737.33|730.29|737.46|730.42|737.33|730.29|4
1729401060000|2024-10-20 05:11:00|737.34|730.3|737.46|730.42|737.46|730.42|737.2|730.16|11
1729401070000|2024-10-20 05:11:10|737.41|730.37|737.41|730.37|737.45|730.41|737.4|730.36|4
1729401080000|2024-10-20 05:11:20|737.46|730.42|737.49|730.45|737.59|730.55|737.41|730.37|10
1729401090000|2024-10-20 05:11:30|737.5|730.46|737.42|730.38|737.5|730.46|737.41|730.37|3
1729401100000|2024-10-20 05:11:40|737.41|730.37|737.42|730.38|737.45|730.41|737.41|730.37|4
1729401110000|2024-10-20 05:11:50|737.41|730.37|737.42|730.38|737.45|730.41|737.41|730.37|4
1729401120000|2024-10-20 05:12:00|737.41|730.37|737.41|730.37|737.41|730.37|737.41|730.37|1
1729401130000|2024-10-20 05:12:10|737.28|730.24|736.9|729.86|737.32|730.28|736.9|729.86|10
1729401140000|2024-10-20 05:12:20|737.02|729.98|737.07|730.03|737.11|730.07|737.02|729.98|5
1729401150000|2024-10-20 05:12:30|737.04|730|737.26|730.22|737.26|730.22|737.04|730|16
1729401160000|2024-10-20 05:12:40|737.32|730.28|737.45|730.41|737.45|730.41|737.32|730.28|9
1729401170000|2024-10-20 05:12:50|737.4|730.36|737.39|730.35|737.45|730.41|737.39|730.35|13
1729401180000|2024-10-20 05:13:00|737.37|730.33|737.39|730.35|737.4|730.36|737.36|730.32|7
1729401190000|2024-10-20 05:13:10|737.37|730.33|737.24|730.2|737.37|730.33|737.23|730.19|8
1729401200000|2024-10-20 05:13:20|737.33|730.29|737.4|730.36|737.45|730.41|737.33|730.29|5
1729401210000|2024-10-20 05:13:30|737.45|730.41|737.64|730.6|737.64|730.6|737.45|730.41|4
1729401220000|2024-10-20 05:13:40|737.63|730.59|737.64|730.6|737.64|730.6|737.62|730.58|3
1729401230000|2024-10-20 05:13:50|737.65|730.61|737.64|730.6|737.65|730.61|737.62|730.58|4
1729401240000|2024-10-20 05:14:00|737.67|730.63|737.57|730.53|737.68|730.64|737.57|730.53|4
1729401250000|2024-10-20 05:14:10|737.67|730.63|737.7|730.66|737.7|730.66|737.67|730.63|2
1729401260000|2024-10-20 05:14:20|737.68|730.64|737.57|730.53|737.68|730.64|737.57|730.53|4
1729401270000|2024-10-20 05:14:30|737.55|730.51|737.45|730.41|737.55|730.51|737.45|730.41|5
1729401280000|2024-10-20 05:14:40|737.49|730.45|737.54|730.5|737.54|730.5|737.49|730.45|2
1729401290000|2024-10-20 05:14:50|737.53|730.49|737.54|730.5|737.54|730.5|737.53|730.49|4
1729401300000|2024-10-20 05:15:00|737.6|730.56|737.76|730.72|737.76|730.72|737.6|730.56|9
1729401310000|2024-10-20 05:15:10|737.79|730.75|737.85|730.81|737.85|730.81|737.77|730.73|14
1729401320000|2024-10-20 05:15:20|737.84|730.8|737.66|730.62|737.84|730.8|737.66|730.62|7
1729401330000|2024-10-20 05:15:30|737.7|730.66|737.71|730.67|737.72|730.68|737.7|730.66|5
1729401340000|2024-10-20 05:15:40|737.72|730.68|737.93|730.89|737.95|730.91|737.72|730.68|7
1729401350000|2024-10-20 05:15:50|737.99|730.95|737.86|730.82|738.01|730.97|737.86|730.82|10
1729401360000|2024-10-20 05:16:00|737.87|730.83|737.88|730.84|737.89|730.85|737.87|730.83|3
1729401370000|2024-10-20 05:16:10|737.86|730.82|737.97|730.93|737.99|730.95|737.86|730.82|8
1729401380000|2024-10-20 05:16:20|738.03|730.99|737.92|730.88|738.03|730.99|737.92|730.88|5
1729401390000|2024-10-20 05:16:30|737.89|730.85|737.96|730.92|737.97|730.93|737.89|730.85|4
1729401400000|2024-10-20 05:16:40|737.97|730.93|738.33|731.29|738.33|731.29|737.95|730.91|10
1729401410000|2024-10-20 05:16:50|738.26|731.22|738.26|731.22|738.26|731.22|738.22|731.18|7
1729401420000|2024-10-20 05:17:00|738.24|731.2|738.24|731.2|738.24|731.2|738.23|731.19|3
1729401430000|2024-10-20 05:17:10|738.15|731.11|737.87|730.83|738.15|731.11|737.87|730.83|8
1729401440000|2024-10-20 05:17:20|737.83|730.79|737.87|730.83|737.89|730.85|737.83|730.79|3
1729401450000|2024-10-20 05:17:30|737.96|730.92|738.03|730.99|738.05|731.01|737.96|730.92|4
1729401460000|2024-10-20 05:17:40|738.14|731.1|738.18|731.14|738.18|731.14|738.14|731.1|2
1729401470000|2024-10-20 05:17:50|738.2|731.16|738.06|731.02|738.21|731.17|738.02|730.98|17
1729401480000|2024-10-20 05:18:00|738.15|731.11|738.04|731|738.15|731.11|738.04|731|9
1729401490000|2024-10-20 05:18:10|738.05|731.01|738.12|731.08|738.14|731.1|738.05|731.01|8
1729401500000|2024-10-20 05:18:20|738.07|731.03|738.01|730.97|738.07|731.03|738.01|730.97|3
1729401510000|2024-10-20 05:18:30|737.92|730.88|737.72|730.68|737.92|730.88|737.72|730.68|3
1729401520000|2024-10-20 05:18:40|737.66|730.62|737.69|730.65|737.7|730.66|737.66|730.62|4
1729401530000|2024-10-20 05:18:50|737.63|730.59|737.62|730.58|737.63|730.59|737.62|730.58|2
1729401540000|2024-10-20 05:19:00|737.46|730.42|737.14|730.1|737.46|730.42|737.14|730.1|5
1729401550000|2024-10-20 05:19:10|737.12|730.08|737.01|729.97|737.14|730.1|736.97|729.93|7
1729401560000|2024-10-20 05:19:20|737.09|730.05|737.04|730|737.16|730.12|737.04|730|12
1729401570000|2024-10-20 05:19:30|737.1|730.06|737.1|730.06|737.1|730.06|737.04|730|3
1729401580000|2024-10-20 05:19:40|737.15|730.11|737.04|730|737.15|730.11|737.04|730|4
1729401590000|2024-10-20 05:19:50|737.06|730.02|736.9|729.86|737.06|730.02|736.9|729.86|5
1729401600000|2024-10-20 05:20:00|736.89|729.85|736.73|729.69|736.89|729.85|736.72|729.68|5
1729401620000|2024-10-20 05:20:20|736.67|729.63|736.81|729.77|736.81|729.77|736.65|729.61|10
1729401630000|2024-10-20 05:20:30|736.83|729.79|736.83|729.79|736.83|729.79|736.82|729.78|3
1729401640000|2024-10-20 05:20:40|736.82|729.78|737.06|730.02|737.07|730.03|736.82|729.78|8
1729401650000|2024-10-20 05:20:50|737.07|730.03|737.06|730.02|737.07|730.03|737.04|730|4
1729401660000|2024-10-20 05:21:00|737.13|730.09|737.04|730|737.14|730.1|737.04|730|5
1729401670000|2024-10-20 05:21:10|736.99|729.95|736.96|729.92|736.99|729.95|736.96|729.92|2
1729401680000|2024-10-20 05:21:20|737.01|729.97|737.13|730.09|737.13|730.09|737.01|729.97|4
1729401690000|2024-10-20 05:21:30|737.11|730.07|736.96|729.92|737.11|730.07|736.96|729.92|5
1729401700000|2024-10-20 05:21:40|736.9|729.86|736.79|729.75|736.9|729.86|736.72|729.68|9
1729401710000|2024-10-20 05:21:50|736.76|729.72|736.72|729.68|736.8|729.76|736.72|729.68|6
1729401720000|2024-10-20 05:22:00|736.63|729.59|736.35|729.31|736.63|729.59|736.29|729.25|11
1729401730000|2024-10-20 05:22:10|736.42|729.38|736.46|729.42|736.46|729.42|736.42|729.38|6
1729401740000|2024-10-20 05:22:20|736.43|729.39|736.69|729.65|736.69|729.65|736.43|729.39|8
1729401750000|2024-10-20 05:22:30|736.65|729.61|736.51|729.47|736.65|729.61|736.48|729.44|7
1729401760000|2024-10-20 05:22:40|736.46|729.42|736.35|729.31|736.46|729.42|736.35|729.31|7
1729401770000|2024-10-20 05:22:50|736.37|729.33|736.24|729.2|736.38|729.34|736.24|729.2|8
1729401780000|2024-10-20 05:23:00|736.23|729.19|736.23|729.19|736.23|729.19|736.23|729.19|1
1729401790000|2024-10-20 05:23:10|736.1|729.06|736.06|729.02|736.1|729.06|736.05|729.01|4
1729401800000|2024-10-20 05:23:20|736.08|729.04|736.01|728.97|736.08|729.04|735.98|728.94|8
1729401810000|2024-10-20 05:23:30|736.03|728.99|736.15|729.11|736.15|729.11|736|728.96|5
1729401820000|2024-10-20 05:23:40|736.16|729.12|736.23|729.19|736.23|729.19|736.13|729.09|6
1729401830000|2024-10-20 05:23:50|736.22|729.18|736.39|729.35|736.39|729.35|736.21|729.17|5
1729401840000|2024-10-20 05:24:00|736.37|729.33|736.45|729.41|736.52|729.48|736.36|729.32|10
1729401850000|2024-10-20 05:24:10|736.5|729.46|736.43|729.39|736.5|729.46|736.37|729.33|7
1729401860000|2024-10-20 05:24:20|736.49|729.45|736.7|729.66|736.73|729.69|736.49|729.45|8
1729401870000|2024-10-20 05:24:30|736.68|729.64|736.63|729.59|736.68|729.64|736.63|729.59|2
1729401880000|2024-10-20 05:24:40|736.66|729.62|736.63|729.59|736.66|729.62|736.63|729.59|2
1729401890000|2024-10-20 05:24:50|736.65|729.61|736.65|729.61|736.65|729.61|736.65|729.61|1
1729401900000|2024-10-20 05:25:00|736.63|729.59|736.38|729.34|736.63|729.59|736.38|729.34|6
1729401910000|2024-10-20 05:25:10|736.32|729.28|736.52|729.48|736.52|729.48|736.32|729.28|8
1729401920000|2024-10-20 05:25:20|736.59|729.55|736.66|729.62|736.66|729.62|736.58|729.54|6
1729401930000|2024-10-20 05:25:30|736.7|729.66|736.72|729.68|736.72|729.68|736.7|729.66|2
1729401940000|2024-10-20 05:25:40|736.73|729.69|736.65|729.61|736.8|729.76|736.65|729.61|4
1729401950000|2024-10-20 05:25:50|736.67|729.63|736.72|729.68|736.73|729.69|736.64|729.6|6
1729401960000|2024-10-20 05:26:00|736.64|729.6|736.66|729.62|736.83|729.79|736.64|729.6|13
1729401970000|2024-10-20 05:26:10|736.67|729.63|736.93|729.89|736.93|729.89|736.66|729.62|8
1729401980000|2024-10-20 05:26:20|736.96|729.92|736.95|729.91|736.96|729.92|736.93|729.89|8
1729401990000|2024-10-20 05:26:30|736.96|729.92|737.06|730.02|737.06|730.02|736.93|729.89|7
1729402000000|2024-10-20 05:26:40|737.07|730.03|737.13|730.09|737.15|730.11|737.06|730.02|8
1729402010000|2024-10-20 05:26:50|737.14|730.1|737.22|730.18|737.22|730.18|737.14|730.1|4
1729402020000|2024-10-20 05:27:00|737.25|730.21|737.03|729.99|737.25|730.21|737.03|729.99|5
1729402030000|2024-10-20 05:27:10|737.04|730|737.22|730.18|737.25|730.21|737.03|729.99|13
1729402040000|2024-10-20 05:27:20|737.24|730.2|737.25|730.21|737.25|730.21|737.22|730.18|4
1729402050000|2024-10-20 05:27:30|737.28|730.24|737.24|730.2|737.35|730.31|737.24|730.2|11
1729402060000|2024-10-20 05:27:40|737.25|730.21|737.24|730.2|737.25|730.21|737.24|730.2|2
1729402070000|2024-10-20 05:27:50|737.26|730.22|737.24|730.2|737.32|730.28|737.23|730.19|9
1729402080000|2024-10-20 05:28:00|737.26|730.22|737.32|730.28|737.34|730.3|737.25|730.21|12
1729402090000|2024-10-20 05:28:10|737.34|730.3|737.12|730.08|737.34|730.3|737.07|730.03|7
1729402100000|2024-10-20 05:28:20|737.07|730.03|737.03|729.99|737.07|730.03|736.98|729.94|8
1729402110000|2024-10-20 05:28:30|737.11|730.07|736.9|729.86|737.11|730.07|736.9|729.86|9
1729402120000|2024-10-20 05:28:40|736.89|729.85|736.74|729.7|736.89|729.85|736.69|729.65|7
1729402130000|2024-10-20 05:28:50|736.73|729.69|736.68|729.64|736.73|729.69|736.68|729.64|3
1729402140000|2024-10-20 05:29:00|736.66|729.62|736.59|729.55|736.66|729.62|736.46|729.42|11
1729402150000|2024-10-20 05:29:10|736.58|729.54|736.62|729.58|736.64|729.6|736.58|729.54|6
1729402160000|2024-10-20 05:29:20|736.58|729.54|736.53|729.49|736.62|729.58|736.5|729.46|7
1729402170000|2024-10-20 05:29:30|736.58|729.54|736.53|729.49|736.58|729.54|736.53|729.49|2
1729402180000|2024-10-20 05:29:40|736.57|729.53|736.52|729.48|736.57|729.53|736.49|729.45|5
1729402190000|2024-10-20 05:29:50|736.45|729.41|736.38|729.34|736.48|729.44|736.38|729.34|3
1729402200000|2024-10-20 05:30:00|736.42|729.38|736.27|729.23|736.43|729.39|736.21|729.17|6
1729402210000|2024-10-20 05:30:10|736.26|729.22|736.2|729.16|736.26|729.22|736.2|729.16|2
1729402220000|2024-10-20 05:30:20|736.24|729.2|736.25|729.21|736.26|729.22|736.24|729.2|3
1729402230000|2024-10-20 05:30:30|736.29|729.25|736.39|729.35|736.49|729.45|736.29|729.25|7
1729402240000|2024-10-20 05:30:40|736.42|729.38|736.47|729.43|736.48|729.44|736.39|729.35|4
1729402250000|2024-10-20 05:30:50|736.46|729.42|736.39|729.35|736.48|729.44|736.39|729.35|5
1729402260000|2024-10-20 05:31:00|736.38|729.34|736.43|729.39|736.47|729.43|736.38|729.34|10
1729402270000|2024-10-20 05:31:10|736.38|729.34|736.12|729.08|736.39|729.35|736.12|729.08|11
1729402280000|2024-10-20 05:31:20|736.11|729.07|736.11|729.07|736.11|729.07|736.11|729.07|1
1729402300000|2024-10-20 05:31:40|736.08|729.04|736.11|729.07|736.26|729.22|736.08|729.04|6
1729402310000|2024-10-20 05:31:50|736.1|729.06|736.1|729.06|736.1|729.06|736.1|729.06|1
1729402320000|2024-10-20 05:32:00|736.09|729.05|736.09|729.05|736.1|729.06|736.09|729.05|3
1729402330000|2024-10-20 05:32:10|735.93|728.89|735.9|728.86|735.93|728.89|735.87|728.83|5
1729402340000|2024-10-20 05:32:20|735.92|728.88|736.21|729.17|736.21|729.17|735.92|728.88|6
1729402350000|2024-10-20 05:32:30|736.19|729.15|736.18|729.14|736.25|729.21|736.18|729.14|5
1729402360000|2024-10-20 05:32:40|736.15|729.11|736.18|729.14|736.18|729.14|736.15|729.11|5
1729402370000|2024-10-20 05:32:50|736.2|729.16|736.16|729.12|736.2|729.16|736.16|729.12|8
1729402380000|2024-10-20 05:33:00|736.15|729.11|736.15|729.11|736.16|729.12|736.15|729.11|3
1729402390000|2024-10-20 05:33:10|736.19|729.15|736.18|729.14|736.23|729.19|736.15|729.11|10
1729402400000|2024-10-20 05:33:20|736.21|729.17|736.26|729.22|736.26|729.22|736.15|729.11|13
1729402410000|2024-10-20 05:33:30|736.47|729.43|736.63|729.59|736.65|729.61|736.45|729.41|11
1729402420000|2024-10-20 05:33:40|736.65|729.61|736.74|729.7|736.75|729.71|736.65|729.61|7
1729402430000|2024-10-20 05:33:50|736.75|729.71|736.68|729.64|736.75|729.71|736.67|729.63|4
1729402440000|2024-10-20 05:34:00|736.67|729.63|736.71|729.67|736.73|729.69|736.67|729.63|6
1729402450000|2024-10-20 05:34:10|736.67|729.63|736.51|729.47|736.67|729.63|736.5|729.46|4
1729402460000|2024-10-20 05:34:20|736.56|729.52|736.46|729.42|736.56|729.52|736.46|729.42|4
1729402470000|2024-10-20 05:34:30|736.45|729.41|736.35|729.31|736.45|729.41|736.35|729.31|7
1729402490000|2024-10-20 05:34:50|736.34|729.3|736.65|729.61|736.65|729.61|736.34|729.3|7
1729402500000|2024-10-20 05:35:00|736.63|729.59|736.62|729.58|736.63|729.59|736.62|729.58|2
1729402510000|2024-10-20 05:35:10|736.61|729.57|736.64|729.6|736.64|729.6|736.61|729.57|3
1729402520000|2024-10-20 05:35:20|736.66|729.62|736.7|729.66|736.85|729.81|736.65|729.61|10
1729402530000|2024-10-20 05:35:30|736.55|729.51|736.55|729.51|736.65|729.61|736.55|729.51|6
1729402540000|2024-10-20 05:35:40|736.54|729.5|736.52|729.48|736.55|729.51|736.52|729.48|3
1729402550000|2024-10-20 05:35:50|736.48|729.44|736.47|729.43|736.48|729.44|736.47|729.43|4
1729402560000|2024-10-20 05:36:00|736.43|729.39|736.43|729.39|736.47|729.43|736.43|729.39|3
1729402570000|2024-10-20 05:36:10|736.47|729.43|736.46|729.42|736.67|729.63|736.46|729.42|10
1729402580000|2024-10-20 05:36:20|736.43|729.39|736.42|729.38|736.46|729.42|736.42|729.38|3
1729402590000|2024-10-20 05:36:30|736.39|729.35|736.42|729.38|736.42|729.38|736.38|729.34|6
1729402600000|2024-10-20 05:36:40|736.41|729.37|736.41|729.37|736.41|729.37|736.41|729.37|1
1729402610000|2024-10-20 05:36:50|736.4|729.36|736.4|729.36|736.4|729.36|736.4|729.36|1
1729402620000|2024-10-20 05:37:00|736.38|729.34|736.35|729.31|736.38|729.34|736.33|729.29|6
1729402630000|2024-10-20 05:37:10|736.28|729.24|736.22|729.18|736.28|729.24|736.22|729.18|7
1729402640000|2024-10-20 05:37:20|736.18|729.14|736.18|729.14|736.18|729.14|736.18|729.14|1
1729402650000|2024-10-20 05:37:30|736.17|729.13|735.92|728.88|736.17|729.13|735.88|728.84|6
1729402660000|2024-10-20 05:37:40|735.89|728.85|735.87|728.83|735.92|728.88|735.87|728.83|6
1729402670000|2024-10-20 05:37:50|735.84|728.8|735.84|728.8|735.84|728.8|735.84|728.8|1
1729402680000|2024-10-20 05:38:00|735.91|728.87|735.99|728.95|735.99|728.95|735.91|728.87|7
1729402690000|2024-10-20 05:38:10|735.98|728.94|736.15|729.11|736.15|729.11|735.98|728.94|6
1729402700000|2024-10-20 05:38:20|736.13|729.09|735.97|728.93|736.13|729.09|735.97|728.93|6
1729402710000|2024-10-20 05:38:30|735.93|728.89|735.96|728.92|735.96|728.92|735.83|728.79|9
1729402720000|2024-10-20 05:38:40|735.95|728.91|736.08|729.04|736.1|729.06|735.95|728.91|13
1729402730000|2024-10-20 05:38:50|736.09|729.05|736.26|729.22|736.26|729.22|736.09|729.05|5
1729402740000|2024-10-20 05:39:00|736.25|729.21|736.38|729.34|736.38|729.34|736.25|729.21|9
1729402750000|2024-10-20 05:39:10|736.4|729.36|736.61|729.57|736.69|729.65|736.38|729.34|13
1729402760000|2024-10-20 05:39:20|736.62|729.58|736.9|729.86|736.9|729.86|736.55|729.51|16
1729402770000|2024-10-20 05:39:30|736.87|729.83|736.59|729.55|736.87|729.83|736.59|729.55|12
1729402800000|2024-10-20 05:40:00|736.58|729.54|736.59|729.55|736.59|729.55|736.58|729.54|2
1729402810000|2024-10-20 05:40:10|736.6|729.56|736.39|729.35|736.67|729.63|736.37|729.33|9
1729402820000|2024-10-20 05:40:20|736.38|729.34|736.38|729.34|736.38|729.34|736.38|729.34|1
1729402830000|2024-10-20 05:40:30|736.36|729.32|736.52|729.48|736.52|729.48|736.36|729.32|5
1729402840000|2024-10-20 05:40:40|736.57|729.53|736.76|729.72|736.82|729.78|736.57|729.53|11
1729402850000|2024-10-20 05:40:50|736.71|729.67|736.96|729.92|736.96|729.92|736.71|729.67|11
1729402860000|2024-10-20 05:41:00|736.89|729.85|736.61|729.57|736.89|729.85|736.61|729.57|13
1729402870000|2024-10-20 05:41:10|736.63|729.59|736.62|729.58|736.66|729.62|736.56|729.52|6
1729402880000|2024-10-20 05:41:20|736.68|729.64|736.68|729.64|736.68|729.64|736.65|729.61|3
1729402890000|2024-10-20 05:41:30|736.67|729.63|736.72|729.68|736.73|729.69|736.66|729.62|5
1729402900000|2024-10-20 05:41:40|736.76|729.72|736.8|729.76|736.87|729.83|736.76|729.72|9
1729402910000|2024-10-20 05:41:50|736.76|729.72|736.81|729.77|736.81|729.77|736.76|729.72|4
1729402920000|2024-10-20 05:42:00|736.79|729.75|736.78|729.74|736.81|729.77|736.76|729.72|6
1729402930000|2024-10-20 05:42:10|736.79|729.75|736.78|729.74|736.79|729.75|736.78|729.74|2
1729402940000|2024-10-20 05:42:20|736.79|729.75|736.93|729.89|736.93|729.89|736.79|729.75|10
1729402950000|2024-10-20 05:42:30|736.86|729.82|736.87|729.83|736.88|729.84|736.84|729.8|6
1729402960000|2024-10-20 05:42:40|736.86|729.82|736.74|729.7|736.86|729.82|736.74|729.7|3
1729402970000|2024-10-20 05:42:50|736.71|729.67|736.71|729.67|736.73|729.69|736.71|729.67|3
1729402980000|2024-10-20 05:43:00|736.73|729.69|736.73|729.69|736.73|729.69|736.73|729.69|1
1729402990000|2024-10-20 05:43:10|736.72|729.68|736.72|729.68|736.72|729.68|736.72|729.68|1
1729403000000|2024-10-20 05:43:20|736.74|729.7|737.09|730.05|737.09|730.05|736.74|729.7|10
1729403010000|2024-10-20 05:43:30|737.06|730.02|737.17|730.13|737.17|730.13|737.06|730.02|13
1729403020000|2024-10-20 05:43:40|737.23|730.19|737.45|730.41|737.54|730.5|737.22|730.18|10
1729403030000|2024-10-20 05:43:50|737.44|730.4|737.45|730.41|737.45|730.41|737.44|730.4|2
1729403040000|2024-10-20 05:44:00|737.52|730.48|737.42|730.38|737.52|730.48|737.41|730.37|4
1729403050000|2024-10-20 05:44:10|737.41|730.37|737.41|730.37|737.41|730.37|737.41|730.37|1
1729403070000|2024-10-20 05:44:30|737.4|730.36|737.4|730.36|737.4|730.36|737.4|730.36|1
1729403080000|2024-10-20 05:44:40|737.41|730.37|737.41|730.37|737.42|730.38|737.41|730.37|3
1729403090000|2024-10-20 05:44:50|737.42|730.38|737.51|730.47|737.53|730.49|737.42|730.38|6
1729403100000|2024-10-20 05:45:00|737.45|730.41|737.54|730.5|737.67|730.63|737.43|730.39|10
1729403110000|2024-10-20 05:45:10|737.48|730.44|737.63|730.59|737.66|730.62|737.48|730.44|9
1729403120000|2024-10-20 05:45:20|737.7|730.66|737.58|730.54|737.71|730.67|737.56|730.52|7
1729403130000|2024-10-20 05:45:30|737.56|730.52|737.47|730.43|737.56|730.52|737.47|730.43|3
1729403140000|2024-10-20 05:45:40|737.41|730.37|737.31|730.27|737.41|730.37|737.31|730.27|4
1729403150000|2024-10-20 05:45:50|737.36|730.32|737.43|730.39|737.43|730.39|737.33|730.29|11
1729403160000|2024-10-20 05:46:00|737.48|730.44|737.47|730.43|737.48|730.44|737.47|730.43|4
1729403170000|2024-10-20 05:46:10|737.49|730.45|737.47|730.43|737.65|730.61|737.47|730.43|6
1729403180000|2024-10-20 05:46:20|737.49|730.45|737.47|730.43|737.49|730.45|737.47|730.43|2
1729403190000|2024-10-20 05:46:30|737.48|730.44|737.52|730.48|737.57|730.53|737.48|730.44|6
1729403200000|2024-10-20 05:46:40|737.51|730.47|737.54|730.5|737.56|730.52|737.48|730.44|8
1729403210000|2024-10-20 05:46:50|737.52|730.48|737.42|730.38|737.52|730.48|737.41|730.37|7
1729403220000|2024-10-20 05:47:00|737.41|730.37|737.41|730.37|737.41|730.37|737.41|730.37|1
1729403230000|2024-10-20 05:47:10|737.42|730.38|737.43|730.39|737.44|730.4|737.42|730.38|3
1729403240000|2024-10-20 05:47:20|737.44|730.4|737.4|730.36|737.44|730.4|737.4|730.36|4
1729403260000|2024-10-20 05:47:40|737.32|730.28|737.17|730.13|737.33|730.29|737.17|730.13|6
1729403270000|2024-10-20 05:47:50|737.21|730.17|737.34|730.3|737.34|730.3|737.21|730.17|3
1729403280000|2024-10-20 05:48:00|737.38|730.34|737.45|730.41|737.45|730.41|737.38|730.34|5
1729403290000|2024-10-20 05:48:10|737.47|730.43|737.7|730.66|737.7|730.66|737.47|730.43|5
1729403300000|2024-10-20 05:48:20|737.64|730.6|737.57|730.53|737.64|730.6|737.57|730.53|4
1729403310000|2024-10-20 05:48:30|737.53|730.49|737.49|730.45|737.54|730.5|737.49|730.45|3
1729403320000|2024-10-20 05:48:40|737.54|730.5|737.56|730.52|737.56|730.52|737.54|730.5|2
1729403330000|2024-10-20 05:48:50|737.51|730.47|737.51|730.47|737.51|730.47|737.51|730.47|1
1729403350000|2024-10-20 05:49:10|737.54|730.5|737.54|730.5|737.54|730.5|737.52|730.48|3
1729403360000|2024-10-20 05:49:20|737.52|730.48|737.53|730.49|737.54|730.5|737.52|730.48|3
1729403370000|2024-10-20 05:49:30|737.52|730.48|737.13|730.09|737.54|730.5|737.13|730.09|10
1729403380000|2024-10-20 05:49:40|737.12|730.08|737.09|730.05|737.2|730.16|737.09|730.05|6
1729403390000|2024-10-20 05:49:50|737.08|730.04|737.05|730.01|737.08|730.04|737.05|730.01|2
1729403400000|2024-10-20 05:50:00|737.04|730|736.93|729.89|737.04|730|736.89|729.85|5
1729403410000|2024-10-20 05:50:10|736.96|729.92|736.93|729.89|736.96|729.92|736.93|729.89|4
1729403420000|2024-10-20 05:50:20|736.92|729.88|736.92|729.88|736.92|729.88|736.92|729.88|1
1729403430000|2024-10-20 05:50:30|736.95|729.91|736.87|729.83|736.99|729.95|736.87|729.83|8
1729403440000|2024-10-20 05:50:40|736.8|729.76|736.81|729.77|736.81|729.77|736.8|729.76|2
1729403450000|2024-10-20 05:50:50|736.73|729.69|736.83|729.79|736.95|729.91|736.73|729.69|15
1729403460000|2024-10-20 05:51:00|736.82|729.78|736.74|729.7|736.82|729.78|736.73|729.69|6
1729403470000|2024-10-20 05:51:10|736.76|729.72|736.74|729.7|736.79|729.75|736.74|729.7|4
1729403480000|2024-10-20 05:51:20|736.75|729.71|736.76|729.72|736.83|729.79|736.75|729.71|9
1729403490000|2024-10-20 05:51:30|736.75|729.71|736.81|729.77|736.81|729.77|736.75|729.71|3
1729403500000|2024-10-20 05:51:40|736.85|729.81|736.85|729.81|736.85|729.81|736.83|729.79|3
1729403510000|2024-10-20 05:51:50|736.84|729.8|736.84|729.8|736.84|729.8|736.82|729.78|3
1729403520000|2024-10-20 05:52:00|736.86|729.82|736.86|729.82|736.86|729.82|736.86|729.82|1
1729403540000|2024-10-20 05:52:20|736.91|729.87|736.97|729.93|736.99|729.95|736.89|729.85|7
1729403550000|2024-10-20 05:52:30|736.99|729.95|736.99|729.95|736.99|729.95|736.99|729.95|1
1729403560000|2024-10-20 05:52:40|737|729.96|737.01|729.97|737.02|729.98|736.99|729.95|4
1729403570000|2024-10-20 05:52:50|736.96|729.92|736.87|729.83|736.96|729.92|736.87|729.83|4
1729403580000|2024-10-20 05:53:00|736.88|729.84|736.91|729.87|736.91|729.87|736.85|729.81|4
1729403590000|2024-10-20 05:53:10|736.86|729.82|737.01|729.97|737.06|730.02|736.86|729.82|6
1729403600000|2024-10-20 05:53:20|737.05|730.01|737.06|730.02|737.06|730.02|737.05|730.01|2
1729403610000|2024-10-20 05:53:30|737.11|730.07|737.4|730.36|737.4|730.36|737.11|730.07|9
1729403620000|2024-10-20 05:53:40|737.39|730.35|737.12|730.08|737.39|730.35|737.12|730.08|6
1729403630000|2024-10-20 05:53:50|737.13|730.09|737.17|730.13|737.17|730.13|737.13|730.09|2
1729403640000|2024-10-20 05:54:00|737.16|730.12|736.9|729.86|737.16|730.12|736.9|729.86|5
1729403670000|2024-10-20 05:54:30|737.01|729.97|736.92|729.88|737.01|729.97|736.92|729.88|4
1729403680000|2024-10-20 05:54:40|736.9|729.86|736.9|729.86|736.9|729.86|736.9|729.86|1
1729403690000|2024-10-20 05:54:50|737|729.96|736.89|729.85|737|729.96|736.89|729.85|4
1729403700000|2024-10-20 05:55:00|736.93|729.89|736.63|729.59|736.93|729.89|736.59|729.55|8
1729403710000|2024-10-20 05:55:10|736.68|729.64|736.63|729.59|736.68|729.64|736.63|729.59|2
1729403720000|2024-10-20 05:55:20|736.64|729.6|736.66|729.62|736.68|729.64|736.64|729.6|3
1729403730000|2024-10-20 05:55:30|736.62|729.58|736.57|729.53|736.63|729.59|736.57|729.53|4
1729403740000|2024-10-20 05:55:40|736.62|729.58|736.68|729.64|736.72|729.68|736.61|729.57|6
1729403750000|2024-10-20 05:55:50|736.69|729.65|736.58|729.54|736.69|729.65|736.58|729.54|2
1729403760000|2024-10-20 05:56:00|736.55|729.51|736.57|729.53|736.57|729.53|736.55|729.51|2
1729403770000|2024-10-20 05:56:10|736.56|729.52|736.56|729.52|736.56|729.52|736.56|729.52|1
1729403780000|2024-10-20 05:56:20|736.54|729.5|736.53|729.49|736.54|729.5|736.53|729.49|2
1729403790000|2024-10-20 05:56:30|736.51|729.47|736.59|729.55|736.59|729.55|736.51|729.47|2
1729403800000|2024-10-20 05:56:40|736.53|729.49|736.53|729.49|736.53|729.49|736.5|729.46|5
1729403810000|2024-10-20 05:56:50|736.5|729.46|736.53|729.49|736.53|729.49|736.5|729.46|4
1729403820000|2024-10-20 05:57:00|736.51|729.47|736.51|729.47|736.51|729.47|736.49|729.45|3
1729403830000|2024-10-20 05:57:10|736.57|729.53|736.64|729.6|736.67|729.63|736.57|729.53|4
1729403840000|2024-10-20 05:57:20|736.63|729.59|736.72|729.68|736.72|729.68|736.63|729.59|5
1729403850000|2024-10-20 05:57:30|736.71|729.67|736.72|729.68|736.72|729.68|736.71|729.67|2
1729403860000|2024-10-20 05:57:40|736.71|729.67|736.65|729.61|736.71|729.67|736.65|729.61|5
1729403870000|2024-10-20 05:57:50|736.64|729.6|736.45|729.41|736.64|729.6|736.44|729.4|5
1729403880000|2024-10-20 05:58:00|736.54|729.5|736.72|729.68|736.72|729.68|736.53|729.49|5
1729403890000|2024-10-20 05:58:10|736.75|729.71|736.73|729.69|736.75|729.71|736.72|729.68|3
1729403900000|2024-10-20 05:58:20|736.75|729.71|736.76|729.72|736.76|729.72|736.75|729.71|2
1729403910000|2024-10-20 05:58:30|736.8|729.76|736.81|729.77|736.85|729.81|736.8|729.76|5
1729403920000|2024-10-20 05:58:40|736.85|729.81|736.85|729.81|736.85|729.81|736.81|729.77|3
1729403930000|2024-10-20 05:58:50|736.84|729.8|737|729.96|737|729.96|736.84|729.8|5
1729403940000|2024-10-20 05:59:00|737.04|730|736.96|729.92|737.04|730|736.94|729.9|7
1729403950000|2024-10-20 05:59:10|736.95|729.91|736.96|729.92|736.98|729.94|736.89|729.85|8
1729403960000|2024-10-20 05:59:20|736.91|729.87|736.9|729.86|736.91|729.87|736.89|729.85|4
1729403970000|2024-10-20 05:59:30|736.93|729.89|736.93|729.89|736.93|729.89|736.92|729.88|3
1729403980000|2024-10-20 05:59:40|736.94|729.9|736.94|729.9|736.94|729.9|736.94|729.9|1
1729403990000|2024-10-20 05:59:50|736.93|729.89|736.91|729.87|736.93|729.89|736.9|729.86|4
1729404000000|2024-10-20 06:00:00|736.9|729.86|736.92|729.88|736.99|729.95|736.9|729.86|8
1729404010000|2024-10-20 06:00:10|736.93|729.89|736.98|729.94|736.99|729.95|736.93|729.89|10
1729404020000|2024-10-20 06:00:20|737.01|729.97|736.85|729.81|737.01|729.97|736.85|729.81|4
1729404030000|2024-10-20 06:00:30|736.9|729.86|736.89|729.85|736.9|729.86|736.85|729.81|4
1729404040000|2024-10-20 06:00:40|736.91|729.87|736.95|729.91|737.09|730.05|736.91|729.87|11
1729404050000|2024-10-20 06:00:50|736.94|729.9|736.95|729.91|736.95|729.91|736.94|729.9|2
1729404060000|2024-10-20 06:01:00|736.91|729.87|736.65|729.61|736.91|729.87|736.65|729.61|8
1729404070000|2024-10-20 06:01:10|736.6|729.56|736.6|729.56|736.61|729.57|736.57|729.53|5
1729404080000|2024-10-20 06:01:20|736.59|729.55|736.6|729.56|736.6|729.56|736.59|729.55|2
1729404090000|2024-10-20 06:01:30|736.58|729.54|736.67|729.63|736.68|729.64|736.58|729.54|6
1729404100000|2024-10-20 06:01:40|736.66|729.62|736.75|729.71|736.75|729.71|736.66|729.62|4
1729404110000|2024-10-20 06:01:50|736.69|729.65|736.67|729.63|736.75|729.71|736.66|729.62|7
1729404120000|2024-10-20 06:02:00|736.62|729.58|736.67|729.63|736.67|729.63|736.62|729.58|2
1729404130000|2024-10-20 06:02:10|736.66|729.62|736.48|729.44|736.67|729.63|736.48|729.44|9
1729404140000|2024-10-20 06:02:20|736.49|729.45|736.52|729.48|736.56|729.52|736.47|729.43|5
1729404150000|2024-10-20 06:02:30|736.48|729.44|736.43|729.39|736.48|729.44|736.43|729.39|3
1729404160000|2024-10-20 06:02:40|736.29|729.25|736.13|729.09|736.29|729.25|736.13|729.09|4
1729404170000|2024-10-20 06:02:50|736.08|729.04|736.12|729.08|736.12|729.08|736.07|729.03|3
1729404180000|2024-10-20 06:03:00|736.07|729.03|736.07|729.03|736.07|729.03|736.07|729.03|1
1729404190000|2024-10-20 06:03:10|735.98|728.94|735.98|728.94|735.98|728.94|735.98|728.94|1
1729404200000|2024-10-20 06:03:20|735.97|728.93|735.97|728.93|735.97|728.93|735.97|728.93|1
1729404210000|2024-10-20 06:03:30|735.89|728.85|735.85|728.81|735.89|728.85|735.79|728.75|4
1729404220000|2024-10-20 06:03:40|735.79|728.75|735.78|728.74|735.79|728.75|735.78|728.74|2
1729404240000|2024-10-20 06:04:00|735.77|728.73|735.7|728.66|735.77|728.73|735.7|728.66|2
1729404250000|2024-10-20 06:04:10|735.65|728.61|735.62|728.58|735.65|728.61|735.59|728.55|6
1729404260000|2024-10-20 06:04:20|735.72|728.68|735.69|728.65|735.74|728.7|735.68|728.64|7
1729404270000|2024-10-20 06:04:30|735.72|728.68|735.58|728.54|735.72|728.68|735.58|728.54|7
1729404280000|2024-10-20 06:04:40|735.63|728.59|735.62|728.58|735.7|728.66|735.62|728.58|8
1729404290000|2024-10-20 06:04:50|735.63|728.59|735.58|728.54|735.63|728.59|735.58|728.54|4
1729404300000|2024-10-20 06:05:00|735.57|728.53|735.57|728.53|735.57|728.53|735.57|728.53|1
1729404310000|2024-10-20 06:05:10|735.58|728.54|735.59|728.55|735.59|728.55|735.58|728.54|2
1729404320000|2024-10-20 06:05:20|735.61|728.57|735.57|728.53|735.61|728.57|735.57|728.53|2
1729404330000|2024-10-20 06:05:30|735.56|728.52|735.88|728.84|735.88|728.84|735.56|728.52|8
1729404340000|2024-10-20 06:05:40|735.89|728.85|735.53|728.49|735.89|728.85|735.49|728.45|15
1729404350000|2024-10-20 06:05:50|735.54|728.5|735.5|728.46|735.54|728.5|735.5|728.46|7
1729404360000|2024-10-20 06:06:00|735.53|728.49|735.71|728.67|735.75|728.71|735.5|728.46|7
1729404370000|2024-10-20 06:06:10|735.74|728.7|736.01|728.97|736.03|728.99|735.74|728.7|16
1729404380000|2024-10-20 06:06:20|736.11|729.07|736.29|729.25|736.39|729.35|736.11|729.07|13
1729404390000|2024-10-20 06:06:30|736.3|729.26|736.38|729.34|736.38|729.34|736.3|729.26|7
1729404400000|2024-10-20 06:06:40|736.37|729.33|736.58|729.54|736.58|729.54|736.37|729.33|12
1729404410000|2024-10-20 06:06:50|736.59|729.55|737.39|730.35|737.39|730.35|736.59|729.55|18
1729404420000|2024-10-20 06:07:00|737.36|730.32|737.92|730.88|737.99|730.95|737.36|730.32|16
1729404430000|2024-10-20 06:07:10|737.94|730.9|738.27|731.23|738.28|731.24|737.9|730.86|16
1729404440000|2024-10-20 06:07:20|738.28|731.24|738.41|731.37|738.48|731.44|738.18|731.14|18
1729404450000|2024-10-20 06:07:30|738.34|731.3|738.16|731.12|738.38|731.34|738.11|731.07|13
1729404460000|2024-10-20 06:07:40|738.11|731.07|738.29|731.25|738.29|731.25|738.1|731.06|5
1729404470000|2024-10-20 06:07:50|738.24|731.2|738.36|731.32|738.36|731.32|738.24|731.2|9
1729404480000|2024-10-20 06:08:00|738.33|731.29|738.11|731.07|738.33|731.29|738.11|731.07|10
1729404490000|2024-10-20 06:08:10|738.12|731.08|738.12|731.08|738.15|731.11|738.11|731.07|7
1729404500000|2024-10-20 06:08:20|738.13|731.09|738.16|731.12|738.28|731.24|738.12|731.08|6
1729404510000|2024-10-20 06:08:30|738.12|731.08|738.3|731.26|738.31|731.27|738.12|731.08|14
1729404520000|2024-10-20 06:08:40|738.29|731.25|738.33|731.29|738.36|731.32|738.19|731.15|12
1729404530000|2024-10-20 06:08:50|738.36|731.32|738.53|731.49|738.55|731.51|738.36|731.32|7
1729404540000|2024-10-20 06:09:00|738.62|731.58|738.47|731.43|738.65|731.61|738.47|731.43|16
1729404550000|2024-10-20 06:09:10|738.48|731.44|738.57|731.53|738.59|731.55|738.48|731.44|10
1729404560000|2024-10-20 06:09:20|738.65|731.61|738.73|731.69|738.76|731.72|738.64|731.6|15
1729404570000|2024-10-20 06:09:30|738.68|731.64|738.65|731.61|738.72|731.68|738.63|731.59|6
1729404580000|2024-10-20 06:09:40|738.59|731.55|738.83|731.79|738.9|731.86|738.59|731.55|11
1729404590000|2024-10-20 06:09:50|738.87|731.83|738.94|731.9|739.05|732.01|738.83|731.79|14
1729404600000|2024-10-20 06:10:00|739.07|732.03|738.98|731.94|739.1|732.06|738.93|731.89|20
1729404610000|2024-10-20 06:10:10|738.94|731.9|739.05|732.01|739.07|732.03|738.87|731.83|8
1729404620000|2024-10-20 06:10:20|739.04|732|739.04|732|739.04|732|739.04|732|1
1729404630000|2024-10-20 06:10:30|739.05|732.01|738.97|731.93|739.05|732.01|738.94|731.9|9
1729404640000|2024-10-20 06:10:40|738.98|731.94|738.95|731.91|738.98|731.94|738.95|731.91|6
1729404650000|2024-10-20 06:10:50|738.94|731.9|738.95|731.91|738.95|731.91|738.94|731.9|2
1729404660000|2024-10-20 06:11:00|738.94|731.9|739.16|732.12|739.16|732.12|738.94|731.9|8
1729404670000|2024-10-20 06:11:10|739.14|732.1|739.31|732.27|739.35|732.31|739.13|732.09|10
1729404680000|2024-10-20 06:11:20|739.33|732.29|739.32|732.28|739.34|732.3|739.32|732.28|3
1729404700000|2024-10-20 06:11:40|739.33|732.29|739.33|732.29|739.36|732.32|739.33|732.29|3
1729404710000|2024-10-20 06:11:50|739.36|732.32|739.43|732.39|739.43|732.39|739.33|732.29|4
1729404720000|2024-10-20 06:12:00|739.28|732.24|739.19|732.15|739.28|732.24|739.15|732.11|7
1729404730000|2024-10-20 06:12:10|739.24|732.2|739.42|732.38|739.43|732.39|739.24|732.2|8
1729404740000|2024-10-20 06:12:20|739.33|732.29|739.26|732.22|739.37|732.33|739.26|732.22|7
1729404750000|2024-10-20 06:12:30|739.25|732.21|739.54|732.5|739.56|732.52|739.25|732.21|8
1729404760000|2024-10-20 06:12:40|739.5|732.46|739.4|732.36|739.5|732.46|739.36|732.32|4
1729404770000|2024-10-20 06:12:50|739.45|732.41|739.54|732.5|739.56|732.52|739.44|732.4|9
1729404780000|2024-10-20 06:13:00|739.48|732.44|739.54|732.5|739.54|732.5|739.47|732.43|4
1729404790000|2024-10-20 06:13:10|739.53|732.49|739.59|732.55|739.62|732.58|739.53|732.49|7
1729404800000|2024-10-20 06:13:20|739.71|732.67|739.68|732.64|739.71|732.67|739.64|732.6|11
1729404810000|2024-10-20 06:13:30|739.66|732.62|739.67|732.63|739.67|732.63|739.63|732.59|5
1729404820000|2024-10-20 06:13:40|739.64|732.6|739.66|732.62|739.67|732.63|739.64|732.6|4
1729404830000|2024-10-20 06:13:50|739.72|732.68|739.72|732.68|739.72|732.68|739.66|732.62|3
1729404840000|2024-10-20 06:14:00|739.71|732.67|739.81|732.77|739.83|732.79|739.65|732.61|7
1729404850000|2024-10-20 06:14:10|739.83|732.79|739.81|732.77|739.83|732.79|739.81|732.77|3
1729404860000|2024-10-20 06:14:20|739.79|732.75|739.79|732.75|739.81|732.77|739.79|732.75|3
1729404870000|2024-10-20 06:14:30|739.81|732.77|740.19|733.15|740.19|733.15|739.81|732.77|11
1729404880000|2024-10-20 06:14:40|740.2|733.16|740.23|733.19|740.23|733.19|740.18|733.14|5
1729404890000|2024-10-20 06:14:50|740.21|733.17|740.23|733.19|740.23|733.19|740.21|733.17|2
1729404900000|2024-10-20 06:15:00|740.22|733.18|740.38|733.34|740.38|733.34|740.12|733.08|9
1729404910000|2024-10-20 06:15:10|740.39|733.35|740.61|733.57|740.61|733.57|740.39|733.35|11
1729404920000|2024-10-20 06:15:20|740.57|733.53|740.89|733.85|740.89|733.85|740.57|733.53|5
1729404930000|2024-10-20 06:15:30|740.94|733.9|741.3|734.26|741.3|734.26|740.92|733.88|10
1729404940000|2024-10-20 06:15:40|741.31|734.27|741.47|734.43|741.47|734.43|741.27|734.23|6
1729404950000|2024-10-20 06:15:50|741.59|734.55|741.63|734.59|741.63|734.59|741.59|734.55|5
1729404960000|2024-10-20 06:16:00|741.62|734.58|741.48|734.44|741.64|734.6|741.41|734.37|15
1729404970000|2024-10-20 06:16:10|741.5|734.46|741.54|734.5|741.57|734.53|741.46|734.42|8
1729404980000|2024-10-20 06:16:20|741.57|734.53|741.3|734.26|741.57|734.53|741.29|734.25|10
1729404990000|2024-10-20 06:16:30|741.29|734.25|741.32|734.28|741.42|734.38|741.29|734.25|8
1729405000000|2024-10-20 06:16:40|741.37|734.33|741.37|734.33|741.46|734.42|741.32|734.28|13
1729405010000|2024-10-20 06:16:50|741.36|734.32|741.28|734.24|741.36|734.32|741.26|734.22|10
1729405020000|2024-10-20 06:17:00|741.23|734.19|741.04|734|741.23|734.19|740.85|733.81|19
1729405030000|2024-10-20 06:17:10|741.05|734.01|741.22|734.18|741.22|734.18|741.04|734|8
1729405040000|2024-10-20 06:17:20|741.17|734.13|741.2|734.16|741.22|734.18|741.16|734.12|5
1729405050000|2024-10-20 06:17:30|741.22|734.18|741.23|734.19|741.36|734.32|741.17|734.13|14
1729405060000|2024-10-20 06:17:40|741.28|734.24|741.16|734.12|741.3|734.26|741.16|734.12|8
1729405070000|2024-10-20 06:17:50|741.17|734.13|741.17|734.13|741.21|734.17|741.16|734.12|6
1729405080000|2024-10-20 06:18:00|741.2|734.16|741.33|734.29|741.36|734.32|741.2|734.16|9
1729405090000|2024-10-20 06:18:10|741.3|734.26|741.35|734.31|741.35|734.31|741.3|734.26|4
1729405100000|2024-10-20 06:18:20|741.32|734.28|741.23|734.19|741.32|734.28|741.17|734.13|7
1729405110000|2024-10-20 06:18:30|741.22|734.18|741.22|734.18|741.22|734.18|741.2|734.16|3
1729405120000|2024-10-20 06:18:40|741.2|734.16|741.22|734.18|741.22|734.18|741.2|734.16|4
1729405130000|2024-10-20 06:18:50|741.13|734.09|741.1|734.06|741.13|734.09|741.07|734.03|3
1729405140000|2024-10-20 06:19:00|741.07|734.03|741.02|733.98|741.07|734.03|741.02|733.98|4
1729405160000|2024-10-20 06:19:20|741|733.96|740.88|733.84|741|733.96|740.81|733.77|6
1729405170000|2024-10-20 06:19:30|740.8|733.76|740.8|733.76|740.84|733.8|740.8|733.76|3
1729405180000|2024-10-20 06:19:40|740.88|733.84|741.16|734.12|741.19|734.15|740.88|733.84|8
1729405190000|2024-10-20 06:19:50|741.21|734.17|741.05|734.01|741.24|734.2|741.05|734.01|7
1729405200000|2024-10-20 06:20:00|740.94|733.9|741.33|734.29|741.33|734.29|740.94|733.9|13
1729405210000|2024-10-20 06:20:10|741.31|734.27|741.02|733.98|741.31|734.27|740.99|733.95|10
1729405220000|2024-10-20 06:20:20|741.07|734.03|741.13|734.09|741.26|734.22|741.07|734.03|9
1729405230000|2024-10-20 06:20:30|741.08|734.04|741.09|734.05|741.09|734.05|741.03|733.99|11
1729405240000|2024-10-20 06:20:40|741.08|734.04|741.09|734.05|741.09|734.05|741|733.96|7
1729405250000|2024-10-20 06:20:50|741.05|734.01|740.99|733.95|741.08|734.04|740.99|733.95|9
1729405260000|2024-10-20 06:21:00|741.03|733.99|741.08|734.04|741.12|734.08|740.93|733.89|7
1729405270000|2024-10-20 06:21:10|741.12|734.08|741.34|734.3|741.34|734.3|741.08|734.04|11
1729405280000|2024-10-20 06:21:20|741.37|734.33|741.34|734.3|741.37|734.33|741.34|734.3|2
1729405290000|2024-10-20 06:21:30|741.3|734.26|741.17|734.13|741.3|734.26|741.17|734.13|8
1729405300000|2024-10-20 06:21:40|741.19|734.15|741.2|734.16|741.2|734.16|741.19|734.15|2
1729405310000|2024-10-20 06:21:50|741.18|734.14|741.16|734.12|741.18|734.14|741.12|734.08|7
1729405320000|2024-10-20 06:22:00|741.15|734.11|741.15|734.11|741.15|734.11|741.15|734.11|1
1729405330000|2024-10-20 06:22:10|741.14|734.1|741.26|734.22|741.27|734.23|741.14|734.1|5
1729405340000|2024-10-20 06:22:20|741.28|734.24|741.5|734.46|741.5|734.46|741.22|734.18|12
1729405350000|2024-10-20 06:22:30|741.51|734.47|741.8|734.76|741.84|734.8|741.5|734.46|15
1729405360000|2024-10-20 06:22:40|741.76|734.72|741.63|734.59|741.76|734.72|741.55|734.51|10
1729405370000|2024-10-20 06:22:50|741.62|734.58|741.62|734.58|741.62|734.58|741.59|734.55|3
1729405380000|2024-10-20 06:23:00|741.64|734.6|741.76|734.72|741.82|734.78|741.63|734.59|7
1729405390000|2024-10-20 06:23:10|741.75|734.71|741.77|734.73|741.85|734.81|741.75|734.71|7
1729405400000|2024-10-20 06:23:20|741.76|734.72|742|734.96|742.01|734.97|741.76|734.72|9
1729405410000|2024-10-20 06:23:30|742.01|734.97|742.01|734.97|742.01|734.97|742.01|734.97|1
1729405420000|2024-10-20 06:23:40|742.04|735|742.12|735.08|742.12|735.08|741.99|734.95|8
1729405430000|2024-10-20 06:23:50|742.1|735.06|742.08|735.04|742.22|735.18|742.01|734.97|14
1729405440000|2024-10-20 06:24:00|742.05|735.01|741.95|734.91|742.05|735.01|741.95|734.91|4
1729405450000|2024-10-20 06:24:10|741.91|734.87|741.73|734.69|741.91|734.87|741.73|734.69|5
1729405460000|2024-10-20 06:24:20|741.72|734.68|741.72|734.68|741.72|734.68|741.72|734.68|1
1729405470000|2024-10-20 06:24:30|741.66|734.62|741.66|734.62|741.66|734.62|741.66|734.62|1
1729405480000|2024-10-20 06:24:40|741.63|734.59|741.63|734.59|741.63|734.59|741.63|734.59|1
1729405490000|2024-10-20 06:24:50|741.54|734.5|741.35|734.31|741.54|734.5|741.29|734.25|5
1729405500000|2024-10-20 06:25:00|741.29|734.25|741.33|734.29|741.35|734.31|741.29|734.25|4
1729405510000|2024-10-20 06:25:10|741.42|734.38|741.41|734.37|741.42|734.38|741.28|734.24|8
1729405520000|2024-10-20 06:25:20|741.45|734.41|741.48|734.44|741.54|734.5|741.45|734.41|5
1729405530000|2024-10-20 06:25:30|741.43|734.39|741.47|734.43|741.47|734.43|741.43|734.39|2
1729405540000|2024-10-20 06:25:40|741.48|734.44|741.65|734.61|741.65|734.61|741.48|734.44|5
1729405560000|2024-10-20 06:26:00|741.64|734.6|741.7|734.66|741.7|734.66|741.64|734.6|2
1729405570000|2024-10-20 06:26:10|741.69|734.65|741.7|734.66|741.7|734.66|741.69|734.65|6
1729405580000|2024-10-20 06:26:20|741.69|734.65|741.71|734.67|741.71|734.67|741.68|734.64|4
1729405590000|2024-10-20 06:26:30|741.68|734.64|741.67|734.63|741.69|734.65|741.67|734.63|3
1729405600000|2024-10-20 06:26:40|741.7|734.66|742.14|735.1|742.15|735.11|741.7|734.66|13
1729405610000|2024-10-20 06:26:50|742.15|735.11|742.12|735.08|742.15|735.11|742.12|735.08|5
1729405620000|2024-10-20 06:27:00|742.11|735.07|742.11|735.07|742.11|735.07|742.04|735|5
1729405630000|2024-10-20 06:27:10|742.12|735.08|742.25|735.21|742.26|735.22|742.12|735.08|6
1729405640000|2024-10-20 06:27:20|742.3|735.26|742.3|735.26|742.31|735.27|742.3|735.26|3
1729405650000|2024-10-20 06:27:30|742.31|735.27|742.35|735.31|742.35|735.31|742.3|735.26|4
1729405660000|2024-10-20 06:27:40|742.39|735.35|742.38|735.34|742.39|735.35|742.38|735.34|2
1729405670000|2024-10-20 06:27:50|742.39|735.35|742.44|735.4|742.49|735.45|742.39|735.35|7
1729405680000|2024-10-20 06:28:00|742.45|735.41|742.42|735.38|742.46|735.42|742.42|735.38|4
1729405690000|2024-10-20 06:28:10|742.43|735.39|742.03|734.99|742.43|735.39|742.03|734.99|8
1729405700000|2024-10-20 06:28:20|742.02|734.98|742.02|734.98|742.05|735.01|742.02|734.98|5
1729405710000|2024-10-20 06:28:30|741.87|734.83|742.2|735.16|742.2|735.16|741.84|734.8|13
1729405720000|2024-10-20 06:28:40|742.16|735.12|742.25|735.21|742.25|735.21|742.16|735.12|3
1729405730000|2024-10-20 06:28:50|742.21|735.17|742.11|735.07|742.33|735.29|742.11|735.07|10
1729405740000|2024-10-20 06:29:00|742.15|735.11|742.11|735.07|742.2|735.16|742.11|735.07|11
1729405770000|2024-10-20 06:29:30|742.13|735.09|742.11|735.07|742.13|735.09|742.11|735.07|2
1729405780000|2024-10-20 06:29:40|742.14|735.1|742.12|735.08|742.17|735.13|742.12|735.08|7
1729405800000|2024-10-20 06:30:00|742.08|735.04|741.82|734.78|742.08|735.04|741.79|734.75|8
1729405810000|2024-10-20 06:30:10|741.79|734.75|741.74|734.7|741.79|734.75|741.74|734.7|2
1729405820000|2024-10-20 06:30:20|741.73|734.69|741.46|734.42|741.73|734.69|741.46|734.42|6
1729405830000|2024-10-20 06:30:30|741.3|734.26|741.25|734.21|741.31|734.27|741.03|733.99|13
1729405840000|2024-10-20 06:30:40|741.29|734.25|741.28|734.24|741.29|734.25|741.26|734.22|5
1729405850000|2024-10-20 06:30:50|741.24|734.2|741.49|734.45|741.49|734.45|741.24|734.2|5
1729405860000|2024-10-20 06:31:00|741.43|734.39|741.34|734.3|741.51|734.47|741.26|734.22|19
1729405870000|2024-10-20 06:31:10|741.43|734.39|741.42|734.38|741.49|734.45|741.4|734.36|5
1729405880000|2024-10-20 06:31:20|741.38|734.34|741.33|734.29|741.38|734.34|741.29|734.25|5
1729405890000|2024-10-20 06:31:30|741.39|734.35|741.56|734.52|741.62|734.58|741.39|734.35|11
1729405900000|2024-10-20 06:31:40|741.52|734.48|741.48|734.44|741.56|734.52|741.48|734.44|4
1729405910000|2024-10-20 06:31:50|741.49|734.45|741.5|734.46|741.5|734.46|741.46|734.42|3
1729405920000|2024-10-20 06:32:00|741.62|734.58|741.84|734.8|741.87|734.83|741.62|734.58|11
1729405930000|2024-10-20 06:32:10|741.85|734.81|741.88|734.84|742.05|735.01|741.79|734.75|13
1729405950000|2024-10-20 06:32:30|741.99|734.95|741.88|734.84|742.05|735.01|741.88|734.84|11
1729405960000|2024-10-20 06:32:40|741.89|734.85|741.9|734.86|741.93|734.89|741.88|734.84|5
1729405970000|2024-10-20 06:32:50|741.82|734.78|741.75|734.71|741.82|734.78|741.75|734.71|2
1729405980000|2024-10-20 06:33:00|741.8|734.76|741.68|734.64|741.82|734.78|741.68|734.64|8
1729406000000|2024-10-20 06:33:20|741.63|734.59|741.5|734.46|741.63|734.59|741.5|734.46|6
1729406010000|2024-10-20 06:33:30|741.56|734.52|741.76|734.72|741.76|734.72|741.55|734.51|10
1729406020000|2024-10-20 06:33:40|741.75|734.71|741.55|734.51|741.75|734.71|741.55|734.51|5
1729406030000|2024-10-20 06:33:50|741.56|734.52|741.47|734.43|741.56|734.52|741.38|734.34|8
1729406040000|2024-10-20 06:34:00|741.45|734.41|741.61|734.57|741.65|734.61|741.45|734.41|14
1729406050000|2024-10-20 06:34:10|741.62|734.58|741.8|734.76|741.8|734.76|741.57|734.53|9
1729406060000|2024-10-20 06:34:20|741.77|734.73|741.76|734.72|741.8|734.76|741.76|734.72|3
1729406080000|2024-10-20 06:34:40|741.74|734.7|741.85|734.81|741.85|734.81|741.74|734.7|7
1729406090000|2024-10-20 06:34:50|741.86|734.82|741.8|734.76|741.86|734.82|741.8|734.76|4
1729406100000|2024-10-20 06:35:00|741.83|734.79|741.99|734.95|741.99|734.95|741.83|734.79|13
1729406110000|2024-10-20 06:35:10|741.98|734.94|742.05|735.01|742.08|735.04|741.98|734.94|8
1729406120000|2024-10-20 06:35:20|742.06|735.02|742.11|735.07|742.11|735.07|742.06|735.02|2
1729406130000|2024-10-20 06:35:30|742.09|735.05|742.1|735.06|742.11|735.07|742.09|735.05|3
1729406140000|2024-10-20 06:35:40|742.07|735.03|741.5|734.46|742.07|735.03|741.44|734.4|12
1729406150000|2024-10-20 06:35:50|741.51|734.47|741.57|734.53|741.57|734.53|741.51|734.47|5
1729406160000|2024-10-20 06:36:00|741.51|734.47|741.7|734.66|741.7|734.66|741.51|734.47|5
1729406170000|2024-10-20 06:36:10|741.75|734.71|741.51|734.47|741.75|734.71|741.51|734.47|8
1729406180000|2024-10-20 06:36:20|741.52|734.48|741.45|734.41|741.52|734.48|741.45|734.41|3
1729406190000|2024-10-20 06:36:30|741.28|734.24|741.21|734.17|741.28|734.24|741.21|734.17|5
1729406200000|2024-10-20 06:36:40|741.12|734.08|741.22|734.18|741.22|734.18|741.12|734.08|4
1729406210000|2024-10-20 06:36:50|741.26|734.22|741.24|734.2|741.4|734.36|741.23|734.19|15
1729406220000|2024-10-20 06:37:00|741.2|734.16|741.4|734.36|741.41|734.37|741.2|734.16|10
1729406230000|2024-10-20 06:37:10|741.47|734.43|741.84|734.8|741.89|734.85|741.43|734.39|13
1729406240000|2024-10-20 06:37:20|741.91|734.87|741.93|734.89|742.07|735.03|741.84|734.8|14
1729406250000|2024-10-20 06:37:30|741.99|734.95|742.01|734.97|742.01|734.97|741.95|734.91|7
1729406260000|2024-10-20 06:37:40|742|734.96|742.03|734.99|742.03|734.99|741.97|734.93|5
1729406270000|2024-10-20 06:37:50|742.04|735|742.19|735.15|742.19|735.15|742.04|735|5
1729406280000|2024-10-20 06:38:00|742.22|735.18|741.95|734.91|742.22|735.18|741.95|734.91|10
1729406290000|2024-10-20 06:38:10|741.96|734.92|741.92|734.88|741.96|734.92|741.92|734.88|2
1729406300000|2024-10-20 06:38:20|741.87|734.83|741.8|734.76|741.87|734.83|741.78|734.74|5
1729406310000|2024-10-20 06:38:30|741.79|734.75|741.75|734.71|741.79|734.75|741.75|734.71|3
1729406320000|2024-10-20 06:38:40|741.79|734.75|741.96|734.92|741.96|734.92|741.77|734.73|6
1729406330000|2024-10-20 06:38:50|741.92|734.88|741.86|734.82|741.92|734.88|741.82|734.78|8
1729406340000|2024-10-20 06:39:00|741.84|734.8|741.86|734.82|741.91|734.87|741.81|734.77|8
1729406350000|2024-10-20 06:39:10|741.77|734.73|741.73|734.69|741.77|734.73|741.73|734.69|2
1729406360000|2024-10-20 06:39:20|741.64|734.6|741.59|734.55|741.69|734.65|741.53|734.49|7
1729406370000|2024-10-20 06:39:30|741.61|734.57|741.57|734.53|741.63|734.59|741.57|734.53|11
1729406380000|2024-10-20 06:39:40|741.54|734.5|741.54|734.5|741.61|734.57|741.54|734.5|3
1729406390000|2024-10-20 06:39:50|741.6|734.56|741.59|734.55|741.6|734.56|741.54|734.5|3
1729406400000|2024-10-20 06:40:00|741.67|734.63|741.78|734.74|741.82|734.78|741.67|734.63|11
1729406410000|2024-10-20 06:40:10|741.79|734.75|741.57|734.53|741.84|734.8|741.57|734.53|8
1729406420000|2024-10-20 06:40:20|741.53|734.49|741.36|734.32|741.53|734.49|741.36|734.32|6
1729406430000|2024-10-20 06:40:30|741.4|734.36|741.33|734.29|741.4|734.36|741.33|734.29|3
1729406440000|2024-10-20 06:40:40|741.39|734.35|741.47|734.43|741.47|734.43|741.38|734.34|3
1729406450000|2024-10-20 06:40:50|741.46|734.42|741.59|734.55|741.62|734.58|741.46|734.42|8
1729406460000|2024-10-20 06:41:00|741.61|734.57|741.9|734.86|741.99|734.95|741.6|734.56|15
1729406470000|2024-10-20 06:41:10|741.94|734.9|741.95|734.91|742.02|734.98|741.93|734.89|7
1729406480000|2024-10-20 06:41:20|741.94|734.9|742.12|735.08|742.14|735.1|741.94|734.9|8
1729406490000|2024-10-20 06:41:30|742.11|735.07|742.12|735.08|742.12|735.08|742.1|735.06|5
1729406500000|2024-10-20 06:41:40|742.14|735.1|742.14|735.1|742.19|735.15|742.14|735.1|7
1729406520000|2024-10-20 06:42:00|742.06|735.02|742.23|735.19|742.24|735.2|742|734.96|10
1729406530000|2024-10-20 06:42:10|742.28|735.24|742.25|735.21|742.33|735.29|742.24|735.2|8
1729406540000|2024-10-20 06:42:20|742.22|735.18|742.32|735.28|742.32|735.28|742.22|735.18|8
1729406550000|2024-10-20 06:42:30|742.34|735.3|742.44|735.4|742.49|735.45|742.34|735.3|11
1729406560000|2024-10-20 06:42:40|742.49|735.45|742.53|735.49|742.56|735.52|742.45|735.41|6
1729406570000|2024-10-20 06:42:50|742.54|735.5|742.53|735.49|742.54|735.5|742.53|735.49|2
1729406580000|2024-10-20 06:43:00|742.46|735.42|742.26|735.22|742.46|735.42|742.25|735.21|9
1729406590000|2024-10-20 06:43:10|742.33|735.29|742.34|735.3|742.34|735.3|742.33|735.29|2
1729406600000|2024-10-20 06:43:20|742.41|735.37|742.45|735.41|742.5|735.46|742.4|735.36|7
1729406610000|2024-10-20 06:43:30|742.47|735.43|742.4|735.36|742.47|735.43|742.36|735.32|6
1729406630000|2024-10-20 06:43:50|742.36|735.32|742.4|735.36|742.4|735.36|742.36|735.32|3
1729406640000|2024-10-20 06:44:00|742.39|735.35|742.36|735.32|742.44|735.4|742.36|735.32|4
1729406650000|2024-10-20 06:44:10|742.26|735.22|742.19|735.15|742.26|735.22|742.19|735.15|2
1729406660000|2024-10-20 06:44:20|742.17|735.13|742.17|735.13|742.17|735.13|742.15|735.11|4
1729406670000|2024-10-20 06:44:30|742.16|735.12|742.2|735.16|742.2|735.16|742.16|735.12|4
1729406680000|2024-10-20 06:44:40|742.26|735.22|742.16|735.12|742.26|735.22|742.16|735.12|4
1729406690000|2024-10-20 06:44:50|742.2|735.16|742.17|735.13|742.2|735.16|742.17|735.13|4
1729406700000|2024-10-20 06:45:00|742.13|735.09|742.08|735.04|742.17|735.13|742.08|735.04|7
1729406710000|2024-10-20 06:45:10|742.03|734.99|741.79|734.75|742.03|734.99|741.79|734.75|5
1729406720000|2024-10-20 06:45:20|741.78|734.74|741.83|734.79|741.84|734.8|741.78|734.74|5
1729406730000|2024-10-20 06:45:30|741.82|734.78|742.04|735|742.08|735.04|741.82|734.78|9
1729406740000|2024-10-20 06:45:40|742.08|735.04|742.04|735|742.17|735.13|742.03|734.99|13
1729406750000|2024-10-20 06:45:50|742.03|734.99|742.03|734.99|742.04|735|742.03|734.99|3
1729406760000|2024-10-20 06:46:00|741.7|734.66|741.44|734.4|741.7|734.66|741.2|734.16|15
1729406770000|2024-10-20 06:46:10|741.49|734.45|741.55|734.51|741.55|734.51|741.44|734.4|8
1729406780000|2024-10-20 06:46:20|741.61|734.57|741.75|734.71|741.77|734.73|741.61|734.57|8
1729406800000|2024-10-20 06:46:40|741.83|734.79|741.82|734.78|741.83|734.79|741.8|734.76|4
1729406810000|2024-10-20 06:46:50|741.8|734.76|741.74|734.7|741.8|734.76|741.73|734.69|5
1729406820000|2024-10-20 06:47:00|741.75|734.71|741.74|734.7|741.85|734.81|741.73|734.69|9
1729406830000|2024-10-20 06:47:10|741.72|734.68|741.81|734.77|741.81|734.77|741.72|734.68|6
1729406840000|2024-10-20 06:47:20|741.82|734.78|741.97|734.93|741.97|734.93|741.82|734.78|7
1729406850000|2024-10-20 06:47:30|742.03|734.99|742.03|734.99|742.04|735|742.01|734.97|7
1729406860000|2024-10-20 06:47:40|742.04|735|742.05|735.01|742.05|735.01|741.95|734.91|5
1729406870000|2024-10-20 06:47:50|742.11|735.07|742.3|735.26|742.33|735.29|742.08|735.04|16
1729406880000|2024-10-20 06:48:00|742.27|735.23|742.32|735.28|742.32|735.28|742.27|735.23|6
1729406890000|2024-10-20 06:48:10|742.27|735.23|742.27|735.23|742.32|735.28|742.27|735.23|6
1729406900000|2024-10-20 06:48:20|742.3|735.26|742.3|735.26|742.3|735.26|742.3|735.26|1
1729406910000|2024-10-20 06:48:30|742.31|735.27|742.17|735.13|742.31|735.27|742.17|735.13|4
1729406920000|2024-10-20 06:48:40|742.18|735.14|742.17|735.13|742.18|735.14|742.14|735.1|4
1729406930000|2024-10-20 06:48:50|742.15|735.11|742.07|735.03|742.18|735.14|742.07|735.03|6
1729406940000|2024-10-20 06:49:00|742.06|735.02|742.05|735.01|742.06|735.02|742.05|735.01|2
1729406950000|2024-10-20 06:49:10|742.06|735.02|741.82|734.78|742.06|735.02|741.82|734.78|7
1729406960000|2024-10-20 06:49:20|741.86|734.82|742.01|734.97|742.01|734.97|741.86|734.82|4
1729406970000|2024-10-20 06:49:30|742|734.96|741.97|734.93|742|734.96|741.97|734.93|2
1729406980000|2024-10-20 06:49:40|741.96|734.92|741.93|734.89|741.96|734.92|741.91|734.87|8
1729406990000|2024-10-20 06:49:50|741.96|734.92|742.01|734.97|742.01|734.97|741.96|734.92|4
1729407000000|2024-10-20 06:50:00|742.06|735.02|742.2|735.16|742.22|735.18|742.06|735.02|8
1729407010000|2024-10-20 06:50:10|742.19|735.15|742.28|735.24|742.28|735.24|742.19|735.15|5
1729407020000|2024-10-20 06:50:20|742.3|735.26|742.37|735.33|742.38|735.34|742.3|735.26|3
1729407030000|2024-10-20 06:50:30|742.38|735.34|742.43|735.39|742.45|735.41|742.38|735.34|7
1729407040000|2024-10-20 06:50:40|742.4|735.36|742.91|735.87|742.91|735.87|742.4|735.36|11
1729407050000|2024-10-20 06:50:50|742.86|735.82|742.92|735.88|742.92|735.88|742.86|735.82|3
1729407060000|2024-10-20 06:51:00|742.87|735.83|742.82|735.78|742.92|735.88|742.82|735.78|5
1729407070000|2024-10-20 06:51:10|742.81|735.77|742.83|735.79|742.9|735.86|742.81|735.77|4
1729407080000|2024-10-20 06:51:20|742.9|735.86|743.01|735.97|743.01|735.97|742.87|735.83|6
1729407090000|2024-10-20 06:51:30|742.93|735.89|742.86|735.82|742.97|735.93|742.85|735.81|6
1729407100000|2024-10-20 06:51:40|742.97|735.93|743.29|736.25|743.29|736.25|742.97|735.93|8
1729407110000|2024-10-20 06:51:50|743.25|736.21|743.3|736.26|743.3|736.26|743.25|736.21|8
1729407120000|2024-10-20 06:52:00|743.29|736.25|743.37|736.33|743.37|736.33|743.25|736.21|6
1729407150000|2024-10-20 06:52:30|743.38|736.34|743.63|736.59|743.63|736.59|743.38|736.34|5
1729407160000|2024-10-20 06:52:40|743.59|736.55|743.63|736.59|743.63|736.59|743.59|736.55|2
1729407170000|2024-10-20 06:52:50|743.64|736.6|743.62|736.58|743.64|736.6|743.62|736.58|2
1729407180000|2024-10-20 06:53:00|743.63|736.59|743.6|736.56|743.64|736.6|743.6|736.56|7
1729407190000|2024-10-20 06:53:10|743.65|736.61|743.61|736.57|743.65|736.61|743.6|736.56|5
1729407200000|2024-10-20 06:53:20|743.65|736.61|743.65|736.61|743.65|736.61|743.61|736.57|3
1729407210000|2024-10-20 06:53:30|743.61|736.57|743.57|736.53|743.67|736.63|743.57|736.53|5
1729407240000|2024-10-20 06:54:00|743.58|736.54|743.57|736.53|743.58|736.54|743.57|736.53|2
1729407250000|2024-10-20 06:54:10|743.58|736.54|743.58|736.54|743.61|736.57|743.58|736.54|3
1729407260000|2024-10-20 06:54:20|743.59|736.55|743.55|736.51|743.59|736.55|743.55|736.51|2
1729407270000|2024-10-20 06:54:30|743.58|736.54|743.58|736.54|743.58|736.54|743.58|736.54|1
1729407280000|2024-10-20 06:54:40|743.55|736.51|743.58|736.54|743.58|736.54|743.55|736.51|2
1729407300000|2024-10-20 06:55:00|743.56|736.52|743.56|736.52|743.56|736.52|743.56|736.52|1
1729407310000|2024-10-20 06:55:10|743.58|736.54|743.37|736.33|743.58|736.54|743.37|736.33|4
1729407320000|2024-10-20 06:55:20|743.36|736.32|743.35|736.31|743.37|736.33|743.35|736.31|3
1729407330000|2024-10-20 06:55:30|743.34|736.3|743.36|736.32|743.36|736.32|743.34|736.3|2
1729407340000|2024-10-20 06:55:40|743.39|736.35|743.39|736.35|743.39|736.35|743.39|736.35|1
1729407350000|2024-10-20 06:55:50|743.37|736.33|743.32|736.28|743.45|736.41|743.32|736.28|6
1729407360000|2024-10-20 06:56:00|743.36|736.32|743.29|736.25|743.36|736.32|743.27|736.23|7
1729407370000|2024-10-20 06:56:10|743.24|736.2|742.98|735.94|743.24|736.2|742.96|735.92|7
1729407380000|2024-10-20 06:56:20|742.99|735.95|742.72|735.68|742.99|735.95|742.72|735.68|6
1729407390000|2024-10-20 06:56:30|742.84|735.8|742.93|735.89|742.99|735.95|742.84|735.8|11
1729407400000|2024-10-20 06:56:40|742.91|735.87|742.9|735.86|742.91|735.87|742.9|735.86|4
1729407410000|2024-10-20 06:56:50|742.89|735.85|742.92|735.88|742.92|735.88|742.89|735.85|3
1729407420000|2024-10-20 06:57:00|742.96|735.92|743.07|736.03|743.09|736.05|742.96|735.92|8
1729407430000|2024-10-20 06:57:10|743.16|736.12|743.52|736.48|743.52|736.48|743.16|736.12|13
1729407440000|2024-10-20 06:57:20|743.53|736.49|743.63|736.59|743.64|736.6|743.52|736.48|7
1729407450000|2024-10-20 06:57:30|743.64|736.6|743.74|736.7|743.74|736.7|743.59|736.55|6
1729407460000|2024-10-20 06:57:40|743.89|736.85|743.88|736.84|743.89|736.85|743.84|736.8|9
1729407470000|2024-10-20 06:57:50|743.9|736.86|743.98|736.94|744.1|737.06|743.9|736.86|9
1729407480000|2024-10-20 06:58:00|744.03|736.99|744.27|737.23|744.41|737.37|744|736.96|14
1729407490000|2024-10-20 06:58:10|744.28|737.24|744.4|737.36|744.41|737.37|744.15|737.11|21
1729407500000|2024-10-20 06:58:20|744.41|737.37|744.6|737.56|744.68|737.64|744.37|737.33|14
1729407510000|2024-10-20 06:58:30|744.65|737.61|744.71|737.67|744.73|737.69|744.54|737.5|10
1729407520000|2024-10-20 06:58:40|744.8|737.76|744.93|737.89|745.01|737.97|744.76|737.72|9
1729407530000|2024-10-20 06:58:50|745.01|737.97|745.29|738.25|745.29|738.25|745.01|737.97|9
1729407540000|2024-10-20 06:59:00|745.15|738.11|745.14|738.1|745.22|738.18|745.11|738.07|14
1729407550000|2024-10-20 06:59:10|745.1|738.06|745.15|738.11|745.21|738.17|745.1|738.06|4
1729407560000|2024-10-20 06:59:20|745.21|738.17|745.21|738.17|745.21|738.17|745.15|738.11|6
1729407570000|2024-10-20 06:59:30|745.16|738.12|745.01|737.97|745.16|738.12|745.01|737.97|7
1729407580000|2024-10-20 06:59:40|745.06|738.02|745.09|738.05|745.1|738.06|745|737.96|11
1729407590000|2024-10-20 06:59:50|745.1|738.06|744.98|737.94|745.1|738.06|744.98|737.94|7
1729407600000|2024-10-20 07:00:00|744.92|737.88|744.77|737.73|744.97|737.93|744.74|737.7|8
1729407610000|2024-10-20 07:00:10|744.78|737.74|744.74|737.7|744.81|737.77|744.72|737.68|8
1729407620000|2024-10-20 07:00:20|744.72|737.68|745.15|738.11|745.15|738.11|744.72|737.68|12
1729407630000|2024-10-20 07:00:30|745.05|738.01|745.03|737.99|745.15|738.11|744.98|737.94|11
1729407640000|2024-10-20 07:00:40|745.02|737.98|744.98|737.94|745.03|737.99|744.98|737.94|11
1729407650000|2024-10-20 07:00:50|745.02|737.98|744.96|737.92|745.02|737.98|744.92|737.88|5
1729407660000|2024-10-20 07:01:00|744.95|737.91|744.91|737.87|745.08|738.04|744.91|737.87|10
1729407670000|2024-10-20 07:01:10|744.83|737.79|744.87|737.83|745.05|738.01|744.83|737.79|10
1729407680000|2024-10-20 07:01:20|744.9|737.86|745.02|737.98|745.03|737.99|744.87|737.83|12
1729407690000|2024-10-20 07:01:30|745|737.96|744.78|737.74|745|737.96|744.78|737.74|7
1729407700000|2024-10-20 07:01:40|744.8|737.76|744.72|737.68|744.8|737.76|744.57|737.53|11
1729407710000|2024-10-20 07:01:50|744.81|737.77|745.04|738|745.04|738|744.77|737.73|12
1729407720000|2024-10-20 07:02:00|745.01|737.97|745.01|737.97|745.04|738|744.98|737.94|9
1729407730000|2024-10-20 07:02:10|744.98|737.94|744.97|737.93|744.98|737.94|744.78|737.74|9
1729407740000|2024-10-20 07:02:20|745.01|737.97|745.08|738.04|745.08|738.04|745.01|737.97|5
1729407750000|2024-10-20 07:02:30|745.14|738.1|745.13|738.09|745.3|738.26|745.12|738.08|8
1729407760000|2024-10-20 07:02:40|745.09|738.05|745.05|738.01|745.09|738.05|745.05|738.01|3
1729407770000|2024-10-20 07:02:50|745.06|738.02|744.85|737.81|745.06|738.02|744.84|737.8|13
1729407780000|2024-10-20 07:03:00|744.9|737.86|744.97|737.93|744.97|737.93|744.84|737.8|9
1729407790000|2024-10-20 07:03:10|744.92|737.88|744.69|737.65|744.92|737.88|744.69|737.65|7
1729407800000|2024-10-20 07:03:20|744.74|737.7|744.46|737.42|744.74|737.7|744.46|737.42|11
1729407810000|2024-10-20 07:03:30|744.45|737.41|744.67|737.63|744.7|737.66|744.45|737.41|5
1729407820000|2024-10-20 07:03:40|744.68|737.64|744.7|737.66|744.7|737.66|744.65|737.61|7
1729407830000|2024-10-20 07:03:50|744.69|737.65|744.65|737.61|744.69|737.65|744.64|737.6|3
1729407840000|2024-10-20 07:04:00|744.64|737.6|744.5|737.46|744.64|737.6|744.5|737.46|5
1729407850000|2024-10-20 07:04:10|744.55|737.51|744.55|737.51|744.58|737.54|744.5|737.46|9
1729407860000|2024-10-20 07:04:20|744.49|737.45|744.55|737.51|744.55|737.51|744.49|737.45|2
1729407870000|2024-10-20 07:04:30|744.53|737.49|744.46|737.42|744.55|737.51|744.35|737.31|8
1729407880000|2024-10-20 07:04:40|744.44|737.4|744.44|737.4|744.53|737.49|744.4|737.36|5
1729407890000|2024-10-20 07:04:50|744.43|737.39|744.34|737.3|744.43|737.39|744.11|737.07|22
1729407900000|2024-10-20 07:05:00|744.33|737.29|744.43|737.39|744.44|737.4|744.32|737.28|8
1729407910000|2024-10-20 07:05:10|744.42|737.38|744.55|737.51|744.56|737.52|744.42|737.38|5
1729407930000|2024-10-20 07:05:30|744.53|737.49|744.58|737.54|744.62|737.58|744.53|737.49|6
1729407940000|2024-10-20 07:05:40|744.57|737.53|744.55|737.51|744.57|737.53|744.45|737.41|9
1729407950000|2024-10-20 07:05:50|744.57|737.53|744.57|737.53|744.62|737.58|744.57|737.53|5
1729407960000|2024-10-20 07:06:00|744.56|737.52|744.56|737.52|744.56|737.52|744.5|737.46|6
1729407970000|2024-10-20 07:06:10|744.5|737.46|744.39|737.35|744.5|737.46|744.39|737.35|6
1729407980000|2024-10-20 07:06:20|744.47|737.43|744.55|737.51|744.56|737.52|744.46|737.42|5
1729407990000|2024-10-20 07:06:30|744.51|737.47|744.47|737.43|744.51|737.47|744.47|737.43|2
1729408000000|2024-10-20 07:06:40|744.43|737.39|744.54|737.5|744.56|737.52|744.43|737.39|11
1729408010000|2024-10-20 07:06:50|744.47|737.43|744.46|737.42|744.47|737.43|744.46|737.42|2
1729408020000|2024-10-20 07:07:00|744.47|737.43|744.47|737.43|744.47|737.43|744.47|737.43|1
1729408030000|2024-10-20 07:07:10|744.49|737.45|744.56|737.52|744.61|737.57|744.49|737.45|6
1729408040000|2024-10-20 07:07:20|744.61|737.57|745.05|738.01|745.05|738.01|744.61|737.57|10
1729408050000|2024-10-20 07:07:30|745.04|738|745.06|738.02|745.09|738.05|745.04|738|9
1729408060000|2024-10-20 07:07:40|745.08|738.04|745.13|738.09|745.13|738.09|745.07|738.03|3
1729408070000|2024-10-20 07:07:50|745.08|738.04|744.97|737.93|745.08|738.04|744.97|737.93|4
1729408080000|2024-10-20 07:08:00|744.99|737.95|744.97|737.93|745.06|738.02|744.97|737.93|9
1729408100000|2024-10-20 07:08:20|744.95|737.91|744.77|737.73|744.95|737.91|744.77|737.73|3
1729408110000|2024-10-20 07:08:30|744.76|737.72|744.77|737.73|744.77|737.73|744.76|737.72|4
1729408120000|2024-10-20 07:08:40|744.76|737.72|744.76|737.72|744.76|737.72|744.76|737.72|1
1729408130000|2024-10-20 07:08:50|744.75|737.71|744.75|737.71|744.75|737.71|744.75|737.71|1
1729408140000|2024-10-20 07:09:00|744.76|737.72|744.75|737.71|744.81|737.77|744.75|737.71|4
1729408150000|2024-10-20 07:09:10|744.74|737.7|745|737.96|745|737.96|744.74|737.7|8
1729408160000|2024-10-20 07:09:20|745.01|737.97|745.19|738.15|745.21|738.17|745.01|737.97|7
1729408170000|2024-10-20 07:09:30|745.14|738.1|745.18|738.14|745.25|738.21|745.11|738.07|9
1729408180000|2024-10-20 07:09:40|745.19|738.15|745.23|738.19|745.25|738.21|745.19|738.15|3
1729408190000|2024-10-20 07:09:50|745.24|738.2|745.24|738.2|745.24|738.2|745.23|738.19|3
1729408200000|2024-10-20 07:10:00|745.26|738.22|745.44|738.4|745.44|738.4|745.26|738.22|4
1729408210000|2024-10-20 07:10:10|745.45|738.41|745.86|738.82|745.86|738.82|745.45|738.41|11
1729408220000|2024-10-20 07:10:20|745.92|738.88|745.92|738.88|745.95|738.91|745.87|738.83|12
1729408230000|2024-10-20 07:10:30|745.87|738.83|745.56|738.52|745.87|738.83|745.56|738.52|9
1729408240000|2024-10-20 07:10:40|745.51|738.47|745.57|738.53|745.71|738.67|745.51|738.47|12
1729408250000|2024-10-20 07:10:50|745.53|738.49|745.32|738.28|745.57|738.53|745.32|738.28|12
1729408260000|2024-10-20 07:11:00|745.37|738.33|745.33|738.29|745.42|738.38|745.33|738.29|8
1729408270000|2024-10-20 07:11:10|745.2|738.16|745.12|738.08|745.2|738.16|745.12|738.08|3
1729408280000|2024-10-20 07:11:20|745.15|738.11|745.38|738.34|745.41|738.37|745.15|738.11|9
1729408290000|2024-10-20 07:11:30|745.39|738.35|745.48|738.44|745.52|738.48|745.39|738.35|6
1729408300000|2024-10-20 07:11:40|745.52|738.48|745.69|738.65|745.7|738.66|745.52|738.48|12
1729408310000|2024-10-20 07:11:50|745.73|738.69|745.72|738.68|745.74|738.7|745.71|738.67|12
1729408320000|2024-10-20 07:12:00|745.66|738.62|745.87|738.83|745.87|738.83|745.66|738.62|17
1729408330000|2024-10-20 07:12:10|745.86|738.82|745.8|738.76|745.9|738.86|745.8|738.76|5
1729408340000|2024-10-20 07:12:20|745.79|738.75|745.89|738.85|745.89|738.85|745.79|738.75|6
1729408350000|2024-10-20 07:12:30|745.85|738.81|745.8|738.76|745.9|738.86|745.8|738.76|13
1729408360000|2024-10-20 07:12:40|745.85|738.81|745.82|738.78|745.85|738.81|745.8|738.76|3
1729408370000|2024-10-20 07:12:50|745.8|738.76|745.81|738.77|745.84|738.8|745.77|738.73|7
1729408380000|2024-10-20 07:13:00|745.72|738.68|745.82|738.78|745.83|738.79|745.72|738.68|7
1729408390000|2024-10-20 07:13:10|745.84|738.8|745.88|738.84|745.88|738.84|745.82|738.78|4
1729408400000|2024-10-20 07:13:20|745.89|738.85|745.9|738.86|745.94|738.9|745.86|738.82|9
1729408410000|2024-10-20 07:13:30|745.93|738.89|745.82|738.78|745.93|738.89|745.82|738.78|3
1729408420000|2024-10-20 07:13:40|745.78|738.74|745.77|738.73|745.78|738.74|745.77|738.73|2
1729408430000|2024-10-20 07:13:50|745.75|738.71|745.83|738.79|745.83|738.79|745.75|738.71|4
1729408440000|2024-10-20 07:14:00|745.87|738.83|745.87|738.83|745.87|738.83|745.86|738.82|3
1729408450000|2024-10-20 07:14:10|745.9|738.86|745.94|738.9|745.94|738.9|745.87|738.83|4
1729408460000|2024-10-20 07:14:20|745.93|738.89|746.02|738.98|746.02|738.98|745.93|738.89|5
1729408470000|2024-10-20 07:14:30|746.01|738.97|745.98|738.94|746.01|738.97|745.98|738.94|4
1729408480000|2024-10-20 07:14:40|745.97|738.93|746.02|738.98|746.02|738.98|745.97|738.93|2
1729408490000|2024-10-20 07:14:50|745.98|738.94|745.92|738.88|746.05|739.01|745.92|738.88|6
1729408510000|2024-10-20 07:15:10|745.94|738.9|745.92|738.88|745.96|738.92|745.92|738.88|4
1729408520000|2024-10-20 07:15:20|745.96|738.92|745.91|738.87|745.96|738.92|745.91|738.87|3
1729408530000|2024-10-20 07:15:30|745.82|738.78|745.81|738.77|745.82|738.78|745.81|738.77|2
1729408540000|2024-10-20 07:15:40|745.72|738.68|745.75|738.71|745.75|738.71|745.69|738.65|4
1729408550000|2024-10-20 07:15:50|745.74|738.7|745.65|738.61|745.74|738.7|745.65|738.61|3
1729408570000|2024-10-20 07:16:10|745.46|738.42|745.32|738.28|745.46|738.42|745.29|738.25|3
1729408580000|2024-10-20 07:16:20|745.2|738.16|745.19|738.15|745.2|738.16|745.19|738.15|2
1729408590000|2024-10-20 07:16:30|745.15|738.11|745.06|738.02|745.15|738.11|745.03|737.99|10
1729408600000|2024-10-20 07:16:40|745.03|737.99|744.87|737.83|745.03|737.99|744.87|737.83|9
1729408610000|2024-10-20 07:16:50|744.86|737.82|744.76|737.72|744.87|737.83|744.76|737.72|10
1729408620000|2024-10-20 07:17:00|744.7|737.66|744.7|737.66|744.78|737.74|744.66|737.62|8
1729408630000|2024-10-20 07:17:10|744.6|737.56|744.74|737.7|744.78|737.74|744.59|737.55|11
1729408640000|2024-10-20 07:17:20|744.73|737.69|744.75|737.71|744.84|737.8|744.67|737.63|8
1729408650000|2024-10-20 07:17:30|744.8|737.76|744.97|737.93|744.98|737.94|744.8|737.76|10
1729408660000|2024-10-20 07:17:40|744.93|737.89|744.87|737.83|744.95|737.91|744.87|737.83|7
1729408670000|2024-10-20 07:17:50|744.91|737.87|745.03|737.99|745.07|738.03|744.91|737.87|11
1729408680000|2024-10-20 07:18:00|745.02|737.98|744.98|737.94|745.02|737.98|744.98|737.94|3
1729408690000|2024-10-20 07:18:10|744.97|737.93|745.01|737.97|745.01|737.97|744.97|737.93|4
1729408700000|2024-10-20 07:18:20|744.97|737.93|745.05|738.01|745.06|738.02|744.97|737.93|7
1729408710000|2024-10-20 07:18:30|745.04|738|744.97|737.93|745.05|738.01|744.97|737.93|3
1729408720000|2024-10-20 07:18:40|744.93|737.89|744.89|737.85|744.93|737.89|744.85|737.81|5
1729408730000|2024-10-20 07:18:50|744.84|737.8|744.53|737.49|744.84|737.8|744.53|737.49|9
1729408740000|2024-10-20 07:19:00|744.46|737.42|744.38|737.34|744.47|737.43|744.31|737.27|7
1729408750000|2024-10-20 07:19:10|744.37|737.33|744.35|737.31|744.39|737.35|744.31|737.27|7
1729408760000|2024-10-20 07:19:20|744.39|737.35|744.27|737.23|744.39|737.35|744.27|737.23|3
1729408770000|2024-10-20 07:19:30|744.26|737.22|744.22|737.18|744.26|737.22|744.2|737.16|4
1729408780000|2024-10-20 07:19:40|744.21|737.17|744.34|737.3|744.45|737.41|744.21|737.17|10
1729408790000|2024-10-20 07:19:50|744.38|737.34|744.48|737.44|744.52|737.48|744.38|737.34|9
1729408800000|2024-10-20 07:20:00|744.49|737.45|744.3|737.26|744.59|737.55|744.3|737.26|14
1729408810000|2024-10-20 07:20:10|744.29|737.25|744.47|737.43|744.52|737.48|744.29|737.25|8
1729408820000|2024-10-20 07:20:20|744.48|737.44|744.47|737.43|744.48|737.44|744.47|737.43|4
1729408830000|2024-10-20 07:20:30|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729408840000|2024-10-20 07:20:40|744.55|737.51|744.66|737.62|744.66|737.62|744.55|737.51|3
1729408850000|2024-10-20 07:20:50|744.65|737.61|744.84|737.8|744.84|737.8|744.65|737.61|6
1729408860000|2024-10-20 07:21:00|744.83|737.79|744.8|737.76|744.83|737.79|744.64|737.6|8
1729408870000|2024-10-20 07:21:10|744.86|737.82|745.01|737.97|745.01|737.97|744.85|737.81|9
1729408880000|2024-10-20 07:21:20|745|737.96|744.81|737.77|745|737.96|744.81|737.77|4
1729408890000|2024-10-20 07:21:30|744.86|737.82|745.04|738|745.04|738|744.86|737.82|13
1729408900000|2024-10-20 07:21:40|745.05|738.01|744.95|737.91|745.05|738.01|744.75|737.71|15
1729408910000|2024-10-20 07:21:50|744.92|737.88|744.95|737.91|744.99|737.95|744.91|737.87|11
1729408920000|2024-10-20 07:22:00|744.97|737.93|745.04|738|745.05|738.01|744.97|737.93|6
1729408930000|2024-10-20 07:22:10|745.02|737.98|744.55|737.51|745.03|737.99|744.55|737.51|14
1729408940000|2024-10-20 07:22:20|744.57|737.53|744.2|737.16|744.61|737.57|744.2|737.16|14
1729408950000|2024-10-20 07:22:30|744.21|737.17|744.34|737.3|744.35|737.31|744.2|737.16|6
1729408960000|2024-10-20 07:22:40|744.25|737.21|744.2|737.16|744.34|737.3|744.18|737.14|11
1729408970000|2024-10-20 07:22:50|744.04|737|744.01|736.97|744.12|737.08|744.01|736.97|10
1729408980000|2024-10-20 07:23:00|744.07|737.03|744.15|737.11|744.15|737.11|743.98|736.94|12
1729408990000|2024-10-20 07:23:10|744.12|737.08|744.21|737.17|744.28|737.24|744.12|737.08|9
1729409000000|2024-10-20 07:23:20|744.27|737.23|744.22|737.18|744.3|737.26|744.22|737.18|5
1729409010000|2024-10-20 07:23:30|744.14|737.1|744.14|737.1|744.21|737.17|744.04|737|11
1729409020000|2024-10-20 07:23:40|744.13|737.09|744.08|737.04|744.14|737.1|744.08|737.04|6
1729409030000|2024-10-20 07:23:50|744.13|737.09|744.09|737.05|744.13|737.09|744.05|737.01|4
1729409040000|2024-10-20 07:24:00|744.13|737.09|744.03|736.99|744.13|737.09|743.94|736.9|15
1729409050000|2024-10-20 07:24:10|744.02|736.98|744.02|736.98|744.11|737.07|743.94|736.9|8
1729409060000|2024-10-20 07:24:20|744.06|737.02|744.02|736.98|744.1|737.06|743.98|736.94|8
1729409070000|2024-10-20 07:24:30|744.01|736.97|743.83|736.79|744.01|736.97|743.83|736.79|6
1729409080000|2024-10-20 07:24:40|743.88|736.84|743.85|736.81|743.92|736.88|743.83|736.79|10
1729409090000|2024-10-20 07:24:50|743.84|736.8|743.6|736.56|743.84|736.8|743.6|736.56|9
1729409100000|2024-10-20 07:25:00|743.64|736.6|743.41|736.37|743.64|736.6|743.29|736.25|13
1729409110000|2024-10-20 07:25:10|743.37|736.33|743.32|736.28|743.37|736.33|743.25|736.21|5
1729409120000|2024-10-20 07:25:20|743.24|736.2|743.19|736.15|743.32|736.28|743.19|736.15|9
1729409130000|2024-10-20 07:25:30|743.17|736.13|743.19|736.15|743.23|736.19|743.17|736.13|4
1729409140000|2024-10-20 07:25:40|743.11|736.07|743.08|736.04|743.11|736.07|742.98|735.94|7
1729409150000|2024-10-20 07:25:50|743.05|736.01|742.93|735.89|743.11|736.07|742.93|735.89|8
1729409160000|2024-10-20 07:26:00|742.91|735.87|742.93|735.89|743.08|736.04|742.91|735.87|10
1729409170000|2024-10-20 07:26:10|742.91|735.87|743.07|736.03|743.09|736.05|742.91|735.87|6
1729409180000|2024-10-20 07:26:20|743.01|735.97|742.65|735.61|743.01|735.97|742.6|735.56|7
1729409190000|2024-10-20 07:26:30|742.66|735.62|742.88|735.84|742.93|735.89|742.66|735.62|9
1729409200000|2024-10-20 07:26:40|742.85|735.81|742.89|735.85|742.93|735.89|742.84|735.8|18
1729409210000|2024-10-20 07:26:50|742.88|735.84|742.89|735.85|742.9|735.86|742.85|735.81|9
1729409220000|2024-10-20 07:27:00|742.88|735.84|742.74|735.7|742.89|735.85|742.74|735.7|13
1729409230000|2024-10-20 07:27:10|742.78|735.74|742.9|735.86|742.9|735.86|742.78|735.74|5
1729409240000|2024-10-20 07:27:20|742.91|735.87|742.9|735.86|742.91|735.87|742.8|735.76|9
1729409250000|2024-10-20 07:27:30|742.91|735.87|742.98|735.94|742.99|735.95|742.86|735.82|9
1729409260000|2024-10-20 07:27:40|743.03|735.99|742.85|735.81|743.03|735.99|742.85|735.81|12
1729409270000|2024-10-20 07:27:50|742.81|735.77|742.74|735.7|742.82|735.78|742.74|735.7|5
1729409280000|2024-10-20 07:28:00|742.73|735.69|742.73|735.69|742.73|735.69|742.68|735.64|3
1729409290000|2024-10-20 07:28:10|742.7|735.66|742.7|735.66|742.74|735.7|742.7|735.66|9
1729409300000|2024-10-20 07:28:20|742.72|735.68|742.7|735.66|742.72|735.68|742.7|735.66|4
1729409310000|2024-10-20 07:28:30|742.72|735.68|742.78|735.74|742.78|735.74|742.7|735.66|5
1729409320000|2024-10-20 07:28:40|742.73|735.69|742.61|735.57|742.73|735.69|742.61|735.57|2
1729409330000|2024-10-20 07:28:50|742.58|735.54|742.58|735.54|742.58|735.54|742.58|735.54|1
1729409340000|2024-10-20 07:29:00|742.61|735.57|742.58|735.54|742.68|735.64|742.58|735.54|5
1729409350000|2024-10-20 07:29:10|742.63|735.59|742.67|735.63|742.67|735.63|742.63|735.59|5
1729409360000|2024-10-20 07:29:20|742.66|735.62|742.67|735.63|742.67|735.63|742.66|735.62|2
1729409370000|2024-10-20 07:29:30|742.66|735.62|742.76|735.72|742.76|735.72|742.66|735.62|5
1729409380000|2024-10-20 07:29:40|742.77|735.73|742.76|735.72|742.77|735.73|742.76|735.72|2
1729409390000|2024-10-20 07:29:50|742.77|735.73|742.75|735.71|742.81|735.77|742.75|735.71|6
1729409400000|2024-10-20 07:30:00|742.76|735.72|742.8|735.76|742.81|735.77|742.75|735.71|10
1729409410000|2024-10-20 07:30:10|742.79|735.75|742.95|735.91|742.95|735.91|742.79|735.75|11
1729409420000|2024-10-20 07:30:20|742.99|735.95|742.97|735.93|743.07|736.03|742.97|735.93|7
1729409430000|2024-10-20 07:30:30|742.95|735.91|743.24|736.2|743.26|736.22|742.95|735.91|12
1729409440000|2024-10-20 07:30:40|743.23|736.19|743.19|736.15|743.23|736.19|743.19|736.15|2
1729409450000|2024-10-20 07:30:50|743.23|736.19|743.52|736.48|743.54|736.5|743.23|736.19|6
1729409470000|2024-10-20 07:31:10|743.53|736.49|743.63|736.59|743.64|736.6|743.53|736.49|7
1729409480000|2024-10-20 07:31:20|743.64|736.6|743.63|736.59|743.64|736.6|743.63|736.59|2
1729409510000|2024-10-20 07:31:50|743.64|736.6|743.81|736.77|743.81|736.77|743.63|736.59|9
1729409520000|2024-10-20 07:32:00|743.82|736.78|744.01|736.97|744.01|736.97|743.82|736.78|14
1729409530000|2024-10-20 07:32:10|744.04|737|744.04|737|744.16|737.12|744.04|737|5
1729409540000|2024-10-20 07:32:20|744.05|737.01|743.92|736.88|744.05|737.01|743.92|736.88|3
1729409550000|2024-10-20 07:32:30|743.96|736.92|744.17|737.13|744.17|737.13|743.96|736.92|6
1729409560000|2024-10-20 07:32:40|744.24|737.2|744.33|737.29|744.33|737.29|744.22|737.18|8
1729409570000|2024-10-20 07:32:50|744.31|737.27|744.23|737.19|744.33|737.29|744.23|737.19|8
1729409580000|2024-10-20 07:33:00|744.16|737.12|744.15|737.11|744.16|737.12|744.06|737.02|10
1729409620000|2024-10-20 07:33:40|744.18|737.14|744.32|737.28|744.35|737.31|744.17|737.13|9
1729409630000|2024-10-20 07:33:50|744.33|737.29|744.33|737.29|744.33|737.29|744.33|737.29|1
1729409640000|2024-10-20 07:34:00|744.34|737.3|744.12|737.08|744.34|737.3|744.12|737.08|6
1729409650000|2024-10-20 07:34:10|744.11|737.07|744.28|737.24|744.29|737.25|744.11|737.07|6
1729409660000|2024-10-20 07:34:20|744.26|737.22|744.27|737.23|744.29|737.25|744.26|737.22|6
1729409670000|2024-10-20 07:34:30|744.28|737.24|744.33|737.29|744.33|737.29|744.28|737.24|3
1729409680000|2024-10-20 07:34:40|744.29|737.25|744.31|737.27|744.31|737.27|744.29|737.25|2
1729409690000|2024-10-20 07:34:50|744.36|737.32|744.36|737.32|744.36|737.32|744.36|737.32|1
1729409700000|2024-10-20 07:35:00|744.4|737.36|744.41|737.37|744.57|737.53|744.38|737.34|8
1729409710000|2024-10-20 07:35:10|744.43|737.39|744.75|737.71|744.78|737.74|744.4|737.36|14
1729409720000|2024-10-20 07:35:20|744.76|737.72|744.64|737.6|744.77|737.73|744.64|737.6|7
1729409730000|2024-10-20 07:35:30|744.63|737.59|744.63|737.59|744.63|737.59|744.63|737.59|1
1729409750000|2024-10-20 07:35:50|744.64|737.6|744.68|737.64|744.68|737.64|744.64|737.6|2
1729409760000|2024-10-20 07:36:00|744.64|737.6|744.65|737.61|744.65|737.61|744.61|737.57|4
1729409770000|2024-10-20 07:36:10|744.66|737.62|744.7|737.66|744.7|737.66|744.64|737.6|5
1729409780000|2024-10-20 07:36:20|744.62|737.58|744.64|737.6|744.64|737.6|744.62|737.58|2
1729409790000|2024-10-20 07:36:30|744.7|737.66|744.59|737.55|744.7|737.66|744.59|737.55|6
1729409800000|2024-10-20 07:36:40|744.57|737.53|744.61|737.57|744.61|737.57|744.57|737.53|6
1729409810000|2024-10-20 07:36:50|744.57|737.53|744.21|737.17|744.57|737.53|744.21|737.17|10
1729409820000|2024-10-20 07:37:00|744.17|737.13|744.4|737.36|744.4|737.36|744.12|737.08|13
1729409830000|2024-10-20 07:37:10|744.44|737.4|744.28|737.24|744.47|737.43|744.19|737.15|9
1729409840000|2024-10-20 07:37:20|744.19|737.15|744.03|736.99|744.19|737.15|744.02|736.98|9
1729409850000|2024-10-20 07:37:30|743.91|736.87|744.02|736.98|744.03|736.99|743.91|736.87|8
1729409860000|2024-10-20 07:37:40|743.99|736.95|743.94|736.9|744.02|736.98|743.94|736.9|5
1729409870000|2024-10-20 07:37:50|743.97|736.93|743.76|736.72|743.97|736.93|743.76|736.72|9
1729409880000|2024-10-20 07:38:00|743.74|736.7|743.84|736.8|743.92|736.88|743.74|736.7|7
1729409890000|2024-10-20 07:38:10|743.83|736.79|743.83|736.79|743.83|736.79|743.83|736.79|1
1729409900000|2024-10-20 07:38:20|743.94|736.9|743.83|736.79|743.99|736.95|743.83|736.79|7
1729409910000|2024-10-20 07:38:30|743.82|736.78|743.78|736.74|743.82|736.78|743.78|736.74|2
1729409920000|2024-10-20 07:38:40|743.77|736.73|743.78|736.74|743.78|736.74|743.72|736.68|5
1729409930000|2024-10-20 07:38:50|743.88|736.84|743.87|736.83|743.88|736.84|743.87|736.83|2
1729409940000|2024-10-20 07:39:00|743.93|736.89|743.91|736.87|743.96|736.92|743.91|736.87|6
1729409950000|2024-10-20 07:39:10|743.93|736.89|744.02|736.98|744.07|737.03|743.93|736.89|11
1729409960000|2024-10-20 07:39:20|744|736.96|744.07|737.03|744.07|737.03|743.94|736.9|8
1729409970000|2024-10-20 07:39:30|744.1|737.06|744.12|737.08|744.19|737.15|744.1|737.06|5
1729409980000|2024-10-20 07:39:40|744.16|737.12|744.16|737.12|744.17|737.13|744.16|737.12|3
1729409990000|2024-10-20 07:39:50|744.15|737.11|744.16|737.12|744.16|737.12|744.15|737.11|2
1729410000000|2024-10-20 07:40:00|744.19|737.15|743.97|736.93|744.19|737.15|743.97|736.93|7
1729410010000|2024-10-20 07:40:10|743.93|736.89|743.89|736.85|743.93|736.89|743.79|736.75|9
1729410020000|2024-10-20 07:40:20|743.93|736.89|744.18|737.14|744.18|737.14|743.93|736.89|12
1729410030000|2024-10-20 07:40:30|744.17|737.13|743.97|736.93|744.17|737.13|743.97|736.93|11
1729410040000|2024-10-20 07:40:40|743.98|736.94|743.97|736.93|743.98|736.94|743.97|736.93|4
1729410050000|2024-10-20 07:40:50|743.94|736.9|743.97|736.93|744.06|737.02|743.88|736.84|8
1729410060000|2024-10-20 07:41:00|743.95|736.91|743.78|736.74|743.95|736.91|743.78|736.74|6
1729410070000|2024-10-20 07:41:10|743.77|736.73|743.95|736.91|743.95|736.91|743.77|736.73|7
1729410080000|2024-10-20 07:41:20|743.94|736.9|744|736.96|744.03|736.99|743.94|736.9|7
1729410090000|2024-10-20 07:41:30|744.03|736.99|744.02|736.98|744.03|736.99|744.02|736.98|2
1729410100000|2024-10-20 07:41:40|744.06|737.02|744.13|737.09|744.21|737.17|744.06|737.02|7
1729410110000|2024-10-20 07:41:50|744.16|737.12|744.21|737.17|744.21|737.17|744.16|737.12|2
1729410120000|2024-10-20 07:42:00|744.17|737.13|744.21|737.17|744.21|737.17|744.17|737.13|6
1729410130000|2024-10-20 07:42:10|744.18|737.14|744.2|737.16|744.21|737.17|744.18|737.14|3
1729410140000|2024-10-20 07:42:20|744.21|737.17|744.49|737.45|744.49|737.45|744.2|737.16|10
1729410150000|2024-10-20 07:42:30|744.45|737.41|744.42|737.38|744.45|737.41|744.41|737.37|5
1729410160000|2024-10-20 07:42:40|744.45|737.41|744.66|737.62|744.66|737.62|744.45|737.41|7
1729410170000|2024-10-20 07:42:50|744.73|737.69|744.73|737.69|744.73|737.69|744.67|737.63|6
1729410180000|2024-10-20 07:43:00|744.74|737.7|744.78|737.74|744.8|737.76|744.74|737.7|6
1729410190000|2024-10-20 07:43:10|744.76|737.72|744.77|737.73|744.78|737.74|744.76|737.72|3
1729410200000|2024-10-20 07:43:20|744.78|737.74|744.82|737.78|744.84|737.8|744.77|737.73|6
1729410210000|2024-10-20 07:43:30|744.83|737.79|744.85|737.81|744.95|737.91|744.83|737.79|6
1729410220000|2024-10-20 07:43:40|744.87|737.83|744.88|737.84|744.89|737.85|744.87|737.83|3
1729410230000|2024-10-20 07:43:50|744.9|737.86|745.04|738|745.04|738|744.9|737.86|6
1729410240000|2024-10-20 07:44:00|745.05|738.01|744.91|737.87|745.05|738.01|744.91|737.87|2
1729410250000|2024-10-20 07:44:10|744.92|737.88|745.05|738.01|745.05|738.01|744.92|737.88|3
1729410260000|2024-10-20 07:44:20|745.11|738.07|745.09|738.05|745.14|738.1|745.09|738.05|3
1729410270000|2024-10-20 07:44:30|745.06|738.02|745.09|738.05|745.14|738.1|745.05|738.01|7
1729410280000|2024-10-20 07:44:40|745.06|738.02|744.93|737.89|745.06|738.02|744.93|737.89|3
1729410300000|2024-10-20 07:45:00|744.87|737.83|744.6|737.56|744.87|737.83|744.6|737.56|7
1729410310000|2024-10-20 07:45:10|744.45|737.41|744.57|737.53|744.57|737.53|744.33|737.29|10
1729410320000|2024-10-20 07:45:20|744.56|737.52|744.47|737.43|744.56|737.52|744.43|737.39|6
1729410330000|2024-10-20 07:45:30|744.43|737.39|744.42|737.38|744.43|737.39|744.42|737.38|2
1729410340000|2024-10-20 07:45:40|744.43|737.39|744.42|737.38|744.43|737.39|744.42|737.38|2
1729410350000|2024-10-20 07:45:50|744.35|737.31|744.42|737.38|744.42|737.38|744.3|737.26|4
1729410360000|2024-10-20 07:46:00|744.41|737.37|744.42|737.38|744.42|737.38|744.41|737.37|2
1729410370000|2024-10-20 07:46:10|744.46|737.42|744.39|737.35|744.46|737.42|744.37|737.33|7
1729410380000|2024-10-20 07:46:20|744.41|737.37|744.39|737.35|744.41|737.37|744.36|737.32|4
1729410390000|2024-10-20 07:46:30|744.48|737.44|744.48|737.44|744.52|737.48|744.48|737.44|3
1729410400000|2024-10-20 07:46:40|744.43|737.39|744.34|737.3|744.43|737.39|744.34|737.3|3
1729410410000|2024-10-20 07:46:50|744.33|737.29|744.33|737.29|744.33|737.29|744.33|737.29|1
1729410420000|2024-10-20 07:47:00|744.3|737.26|743.86|736.82|744.3|737.26|743.82|736.78|5
1729410430000|2024-10-20 07:47:10|743.88|736.84|743.81|736.77|743.88|736.84|743.81|736.77|4
1729410440000|2024-10-20 07:47:20|743.78|736.74|743.94|736.9|743.94|736.9|743.78|736.74|7
1729410450000|2024-10-20 07:47:30|743.93|736.89|743.78|736.74|743.93|736.89|743.78|736.74|10
1729410460000|2024-10-20 07:47:40|743.8|736.76|743.77|736.73|743.86|736.82|743.76|736.72|7
1729410470000|2024-10-20 07:47:50|743.8|736.76|743.91|736.87|743.91|736.87|743.8|736.76|3
1729410480000|2024-10-20 07:48:00|743.84|736.8|743.79|736.75|743.84|736.8|743.79|736.75|3
1729410490000|2024-10-20 07:48:10|743.78|736.74|743.78|736.74|743.78|736.74|743.78|736.74|1
1729410500000|2024-10-20 07:48:20|743.83|736.79|743.83|736.79|743.83|736.79|743.83|736.79|1
1729410510000|2024-10-20 07:48:30|743.82|736.78|743.77|736.73|743.82|736.78|743.77|736.73|2
1729410520000|2024-10-20 07:48:40|743.76|736.72|743.88|736.84|743.88|736.84|743.74|736.7|5
1729410530000|2024-10-20 07:48:50|743.83|736.79|743.77|736.73|743.87|736.83|743.74|736.7|8
1729410540000|2024-10-20 07:49:00|743.76|736.72|743.74|736.7|743.76|736.72|743.74|736.7|2
1729410550000|2024-10-20 07:49:10|743.8|736.76|743.8|736.76|743.8|736.76|743.8|736.76|1
1729410560000|2024-10-20 07:49:20|743.79|736.75|743.78|736.74|743.87|736.83|743.78|736.74|8
1729410570000|2024-10-20 07:49:30|743.79|736.75|743.64|736.6|743.8|736.76|743.45|736.41|10
1729410580000|2024-10-20 07:49:40|743.63|736.59|743.56|736.52|743.63|736.59|743.52|736.48|6
1729410590000|2024-10-20 07:49:50|743.51|736.47|743.55|736.51|743.55|736.51|743.51|736.47|4
1729410600000|2024-10-20 07:50:00|743.51|736.47|743.37|736.33|743.51|736.47|743.37|736.33|8
1729410610000|2024-10-20 07:50:10|743.29|736.25|743.62|736.58|743.62|736.58|743.29|736.25|6
1729410620000|2024-10-20 07:50:20|743.6|736.56|743.77|736.73|743.79|736.75|743.6|736.56|8
1729410630000|2024-10-20 07:50:30|743.76|736.72|743.75|736.71|743.76|736.72|743.74|736.7|4
1729410650000|2024-10-20 07:50:50|743.74|736.7|743.74|736.7|743.75|736.71|743.74|736.7|3
1729410660000|2024-10-20 07:51:00|743.75|736.71|743.76|736.72|743.76|736.72|743.75|736.71|2
1729410670000|2024-10-20 07:51:10|743.75|736.71|743.61|736.57|743.75|736.71|743.61|736.57|4
1729410680000|2024-10-20 07:51:20|743.6|736.56|743.61|736.57|743.61|736.57|743.6|736.56|2
1729410690000|2024-10-20 07:51:30|743.63|736.59|743.85|736.81|743.85|736.81|743.63|736.59|7
1729410700000|2024-10-20 07:51:40|743.99|736.95|744.18|737.14|744.18|737.14|743.99|736.95|9
1729410710000|2024-10-20 07:51:50|744.16|737.12|744.7|737.66|744.7|737.66|744.16|737.12|16
1729410720000|2024-10-20 07:52:00|744.69|737.65|744.57|737.53|744.69|737.65|744.57|737.53|10
1729410730000|2024-10-20 07:52:10|744.52|737.48|744.55|737.51|744.56|737.52|744.49|737.45|4
1729410740000|2024-10-20 07:52:20|744.54|737.5|744.55|737.51|744.55|737.51|744.54|737.5|2
1729410750000|2024-10-20 07:52:30|744.54|737.5|744.54|737.5|744.55|737.51|744.54|737.5|3
1729410760000|2024-10-20 07:52:40|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729410770000|2024-10-20 07:52:50|744.51|737.47|744.51|737.47|744.51|737.47|744.51|737.47|1
1729410780000|2024-10-20 07:53:00|744.52|737.48|744.56|737.52|744.56|737.52|744.32|737.28|10
1729410790000|2024-10-20 07:53:10|744.55|737.51|744.55|737.51|744.55|737.51|744.55|737.51|1
1729410800000|2024-10-20 07:53:20|744.51|737.47|744.55|737.51|744.55|737.51|744.47|737.43|4
1729410810000|2024-10-20 07:53:30|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729410820000|2024-10-20 07:53:40|744.48|737.44|744.44|737.4|744.48|737.44|744.44|737.4|2
1729410830000|2024-10-20 07:53:50|744.43|737.39|744.38|737.34|744.43|737.39|744.33|737.29|3
1729410840000|2024-10-20 07:54:00|744.39|737.35|744.37|737.33|744.45|737.41|744.37|737.33|9
1729410850000|2024-10-20 07:54:10|744.33|737.29|744.15|737.11|744.33|737.29|744.15|737.11|8
1729410860000|2024-10-20 07:54:20|744.16|737.12|744.23|737.19|744.23|737.19|744.16|737.12|3
1729410870000|2024-10-20 07:54:30|744.35|737.31|744.59|737.55|744.62|737.58|744.35|737.31|7
1729410890000|2024-10-20 07:54:50|744.55|737.51|744.56|737.52|744.56|737.52|744.55|737.51|2
1729410900000|2024-10-20 07:55:00|744.5|737.46|744.74|737.7|744.74|737.7|744.5|737.46|12
1729410910000|2024-10-20 07:55:10|744.72|737.68|744.72|737.68|744.72|737.68|744.72|737.68|1
1729410920000|2024-10-20 07:55:20|744.71|737.67|744.53|737.49|744.71|737.67|744.53|737.49|3
1729410930000|2024-10-20 07:55:30|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729410940000|2024-10-20 07:55:40|744.43|737.39|744.43|737.39|744.43|737.39|744.43|737.39|1
1729410950000|2024-10-20 07:55:50|744.42|737.38|744.37|737.33|744.42|737.38|744.3|737.26|3
1729410960000|2024-10-20 07:56:00|744.33|737.29|744.3|737.26|744.33|737.29|744.3|737.26|2
1729410970000|2024-10-20 07:56:10|744.27|737.23|744.31|737.27|744.31|737.27|744.24|737.2|6
1729410990000|2024-10-20 07:56:30|744.3|737.26|744.4|737.36|744.4|737.36|744.3|737.26|4
1729411000000|2024-10-20 07:56:40|744.43|737.39|744.37|737.33|744.5|737.46|744.29|737.25|7
1729411010000|2024-10-20 07:56:50|744.41|737.37|744.45|737.41|744.46|737.42|744.37|737.33|7
1729411020000|2024-10-20 07:57:00|744.46|737.42|744.46|737.42|744.5|737.46|744.45|737.41|5
1729411030000|2024-10-20 07:57:10|744.47|737.43|744.49|737.45|744.5|737.46|744.47|737.43|6
1729411040000|2024-10-20 07:57:20|744.51|737.47|744.51|737.47|744.52|737.48|744.45|737.41|6
1729411060000|2024-10-20 07:57:40|744.5|737.46|744.45|737.41|744.51|737.47|744.43|737.39|7
1729411070000|2024-10-20 07:57:50|744.51|737.47|744.42|737.38|744.53|737.49|744.42|737.38|8
1729411080000|2024-10-20 07:58:00|744.39|737.35|744.39|737.35|744.49|737.45|744.38|737.34|6
1729411090000|2024-10-20 07:58:10|744.49|737.45|744.47|737.43|744.56|737.52|744.47|737.43|11
1729411100000|2024-10-20 07:58:20|744.48|737.44|744.48|737.44|744.52|737.48|744.48|737.44|3
1729411110000|2024-10-20 07:58:30|744.52|737.48|744.55|737.51|744.56|737.52|744.48|737.44|7
1729411120000|2024-10-20 07:58:40|744.51|737.47|744.47|737.43|744.55|737.51|744.47|737.43|5
1729411130000|2024-10-20 07:58:50|744.43|737.39|744.46|737.42|744.47|737.43|744.43|737.39|5
1729411140000|2024-10-20 07:59:00|744.38|737.34|744.31|737.27|744.4|737.36|744.31|737.27|5
1729411150000|2024-10-20 07:59:10|744.32|737.28|744.36|737.32|744.36|737.32|744.32|737.28|2
1729411170000|2024-10-20 07:59:30|744.27|737.23|744.27|737.23|744.32|737.28|744.27|737.23|3
1729411180000|2024-10-20 07:59:40|744.32|737.28|744.28|737.24|744.32|737.28|744.27|737.23|5
1729411190000|2024-10-20 07:59:50|744.32|737.28|744.46|737.42|744.46|737.42|744.32|737.28|13
1729411200000|2024-10-20 08:00:00|744.45|737.41|744.37|737.33|744.46|737.42|744.37|737.33|10
1729411210000|2024-10-20 08:00:10|744.41|737.37|744.66|737.62|744.66|737.62|744.41|737.37|8
1729411220000|2024-10-20 08:00:20|744.67|737.63|744.67|737.63|744.67|737.63|744.66|737.62|3
1729411230000|2024-10-20 08:00:30|744.71|737.67|744.79|737.75|744.82|737.78|744.68|737.64|8
1729411240000|2024-10-20 08:00:40|744.77|737.73|744.87|737.83|744.87|737.83|744.77|737.73|6
1729411250000|2024-10-20 08:00:50|744.89|737.85|744.88|737.84|744.97|737.93|744.88|737.84|6
1729411260000|2024-10-20 08:01:00|744.9|737.86|744.95|737.91|744.97|737.93|744.9|737.86|8
1729411270000|2024-10-20 08:01:10|744.92|737.88|744.97|737.93|744.97|737.93|744.88|737.84|8
1729411280000|2024-10-20 08:01:20|744.98|737.94|744.72|737.68|745.1|738.06|744.72|737.68|12
1729411290000|2024-10-20 08:01:30|744.68|737.64|744.68|737.64|744.68|737.64|744.68|737.64|1
1729411300000|2024-10-20 08:01:40|744.72|737.68|745.03|737.99|745.03|737.99|744.72|737.68|10
1729411310000|2024-10-20 08:01:50|744.98|737.94|745.05|738.01|745.05|738.01|744.96|737.92|14
1729411320000|2024-10-20 08:02:00|745.01|737.97|745.04|738|745.05|738.01|745|737.96|6
1729411330000|2024-10-20 08:02:10|745.08|738.04|744.89|737.85|745.08|738.04|744.84|737.8|7
1729411340000|2024-10-20 08:02:20|744.9|737.86|745.04|738|745.04|738|744.88|737.84|8
1729411350000|2024-10-20 08:02:30|745.07|738.03|745.43|738.39|745.43|738.39|745.07|738.03|6
1729411360000|2024-10-20 08:02:40|745.44|738.4|745.59|738.55|745.6|738.56|745.43|738.39|12
1729411370000|2024-10-20 08:02:50|745.6|738.56|745.71|738.67|745.71|738.67|745.6|738.56|15
1729411380000|2024-10-20 08:03:00|745.83|738.79|745.88|738.84|745.99|738.95|745.83|738.79|13
1729411390000|2024-10-20 08:03:10|745.91|738.87|745.93|738.89|745.93|738.89|745.88|738.84|4
1729411400000|2024-10-20 08:03:20|745.87|738.83|745.91|738.87|745.93|738.89|745.87|738.83|8
1729411410000|2024-10-20 08:03:30|745.97|738.93|745.97|738.93|745.98|738.94|745.91|738.87|7
1729411420000|2024-10-20 08:03:40|745.93|738.89|745.99|738.95|746|738.96|745.91|738.87|9
1729411430000|2024-10-20 08:03:50|746.03|738.99|745.99|738.95|746.03|738.99|745.83|738.79|12
1729411440000|2024-10-20 08:04:00|745.97|738.93|745.94|738.9|746.06|739.02|745.89|738.85|8
1729411450000|2024-10-20 08:04:10|745.93|738.89|746.05|739.01|746.06|739.02|745.93|738.89|9
1729411460000|2024-10-20 08:04:20|746.01|738.97|745.93|738.89|746.01|738.97|745.89|738.85|6
1729411470000|2024-10-20 08:04:30|745.97|738.93|745.89|738.85|745.97|738.93|745.84|738.8|6
1729411480000|2024-10-20 08:04:40|745.88|738.84|745.92|738.88|745.93|738.89|745.88|738.84|6
1729411490000|2024-10-20 08:04:50|745.96|738.92|745.88|738.84|745.96|738.92|745.88|738.84|5
1729411500000|2024-10-20 08:05:00|745.92|738.88|745.88|738.84|745.92|738.88|745.83|738.79|7
1729411510000|2024-10-20 08:05:10|745.89|738.85|746.05|739.01|746.05|739.01|745.89|738.85|11
1729411520000|2024-10-20 08:05:20|746.1|739.06|746.26|739.22|746.26|739.22|746.09|739.05|9
1729411530000|2024-10-20 08:05:30|746.27|739.23|746.64|739.6|746.65|739.61|746.26|739.22|15
1729411540000|2024-10-20 08:05:40|746.63|739.59|746.46|739.42|746.63|739.59|746.39|739.35|7
1729411550000|2024-10-20 08:05:50|746.47|739.43|746.47|739.43|746.48|739.44|746.45|739.41|7
1729411560000|2024-10-20 08:06:00|746.45|739.41|746.36|739.32|746.45|739.41|746.33|739.29|9
1729411570000|2024-10-20 08:06:10|746.37|739.33|746.37|739.33|746.44|739.4|746.36|739.32|8
1729411580000|2024-10-20 08:06:20|746.32|739.28|746.12|739.08|746.32|739.28|746.12|739.08|4
1729411590000|2024-10-20 08:06:30|746.06|739.02|746.12|739.08|746.12|739.08|746.06|739.02|2
1729411600000|2024-10-20 08:06:40|746.11|739.07|746.11|739.07|746.11|739.07|746.11|739.07|1
1729411620000|2024-10-20 08:07:00|746.1|739.06|746.12|739.08|746.13|739.09|746.1|739.06|3
1729411630000|2024-10-20 08:07:10|746.1|739.06|746.23|739.19|746.23|739.19|746.1|739.06|4
1729411640000|2024-10-20 08:07:20|746.22|739.18|746.22|739.18|746.22|739.18|746.22|739.18|1
1729411650000|2024-10-20 08:07:30|746.21|739.17|746.3|739.26|746.3|739.26|746.21|739.17|4
1729411660000|2024-10-20 08:07:40|746.41|739.37|746.35|739.31|746.41|739.37|746.35|739.31|3
1729411670000|2024-10-20 08:07:50|746.36|739.32|746.49|739.45|746.54|739.5|746.36|739.32|8
1729411680000|2024-10-20 08:08:00|746.55|739.51|746.44|739.4|746.56|739.52|746.44|739.4|6
1729411690000|2024-10-20 08:08:10|746.48|739.44|746.53|739.49|746.76|739.72|746.48|739.44|7
1729411710000|2024-10-20 08:08:30|746.56|739.52|746.52|739.48|746.56|739.52|746.52|739.48|2
1729411720000|2024-10-20 08:08:40|746.55|739.51|746.55|739.51|746.55|739.51|746.55|739.51|1
1729411740000|2024-10-20 08:09:00|746.57|739.53|746.52|739.48|746.7|739.66|746.52|739.48|7
1729411750000|2024-10-20 08:09:10|746.43|739.39|745.82|738.78|746.43|739.39|745.82|738.78|5
1729411770000|2024-10-20 08:09:30|745.65|738.61|745.62|738.58|745.7|738.66|745.62|738.58|3
1729411780000|2024-10-20 08:09:40|745.68|738.64|745.73|738.69|745.73|738.69|745.68|738.64|4
1729411790000|2024-10-20 08:09:50|745.72|738.68|745.73|738.69|745.73|738.69|745.72|738.68|2
1729411800000|2024-10-20 08:10:00|745.9|738.86|746.12|739.08|746.12|739.08|745.87|738.83|12
1729411810000|2024-10-20 08:10:10|746.11|739.07|746.1|739.06|746.12|739.08|746.1|739.06|6
1729411820000|2024-10-20 08:10:20|746.12|739.08|746.1|739.06|746.14|739.1|746.1|739.06|5
1729411830000|2024-10-20 08:10:30|746.14|739.1|746.13|739.09|746.14|739.1|746.13|739.09|2
1729411840000|2024-10-20 08:10:40|746.11|739.07|745.85|738.81|746.11|739.07|745.85|738.81|4
1729411850000|2024-10-20 08:10:50|745.82|738.78|745.69|738.65|745.82|738.78|745.69|738.65|5
1729411860000|2024-10-20 08:11:00|745.71|738.67|745.8|738.76|745.8|738.76|745.71|738.67|5
1729411870000|2024-10-20 08:11:10|745.76|738.72|746.08|739.04|746.08|739.04|745.76|738.72|14
1729411890000|2024-10-20 08:11:30|746.1|739.06|746.1|739.06|746.1|739.06|746.1|739.06|1
1729411900000|2024-10-20 08:11:40|746.09|739.05|746.09|739.05|746.16|739.12|746.08|739.04|7
1729411910000|2024-10-20 08:11:50|746.13|739.09|746.66|739.62|746.69|739.65|746.13|739.09|7
1729411920000|2024-10-20 08:12:00|746.65|739.61|746.79|739.75|746.8|739.76|746.65|739.61|11
1729411930000|2024-10-20 08:12:10|746.86|739.82|747.26|740.22|747.44|740.4|746.86|739.82|12
1729411940000|2024-10-20 08:12:20|747.27|740.23|747.44|740.4|747.63|740.59|747.27|740.23|19
1729411950000|2024-10-20 08:12:30|747.45|740.41|747.62|740.58|747.78|740.74|747.44|740.4|12
1729411960000|2024-10-20 08:12:40|747.59|740.55|747.65|740.61|747.66|740.62|747.58|740.54|7
1729411970000|2024-10-20 08:12:50|747.76|740.72|747.93|740.89|747.97|740.93|747.76|740.72|14
1729411980000|2024-10-20 08:13:00|747.92|740.88|748.02|740.98|748.06|741.02|747.91|740.87|9
1729411990000|2024-10-20 08:13:10|747.93|740.89|748.11|741.07|748.11|741.07|747.84|740.8|14
1729412000000|2024-10-20 08:13:20|748.12|741.08|748.14|741.1|748.15|741.11|748.12|741.08|4
1729412010000|2024-10-20 08:13:30|748.19|741.15|748.3|741.26|748.35|741.31|748.14|741.1|10
1729412020000|2024-10-20 08:13:40|748.21|741.17|748.24|741.2|748.26|741.22|748.21|741.17|5
1729412030000|2024-10-20 08:13:50|748.23|741.19|748.17|741.13|748.24|741.2|748.17|741.13|5
1729412040000|2024-10-20 08:14:00|748.16|741.12|748.24|741.2|748.24|741.2|748.07|741.03|10
1729412050000|2024-10-20 08:14:10|748.23|741.19|748.15|741.11|748.23|741.19|748.15|741.11|5
1729412060000|2024-10-20 08:14:20|748.14|741.1|748.17|741.13|748.17|741.13|748.07|741.03|8
1729412070000|2024-10-20 08:14:30|748.23|741.19|748.17|741.13|748.23|741.19|748.17|741.13|4
1729412080000|2024-10-20 08:14:40|748.15|741.11|748.13|741.09|748.22|741.18|748.13|741.09|7
1729412090000|2024-10-20 08:14:50|748.16|741.12|748.15|741.11|748.16|741.12|748.13|741.09|4
1729412100000|2024-10-20 08:15:00|748.23|741.19|748.12|741.08|748.27|741.23|748.12|741.08|11
1729412110000|2024-10-20 08:15:10|748.11|741.07|748.17|741.13|748.17|741.13|748.02|740.98|10
1729412120000|2024-10-20 08:15:20|748.2|741.16|748.19|741.15|748.2|741.16|748.19|741.15|2
1729412130000|2024-10-20 08:15:30|748.14|741.1|748.1|741.06|748.2|741.16|748.1|741.06|11
1729412140000|2024-10-20 08:15:40|748.05|741.01|748.11|741.07|748.11|741.07|748.05|741.01|7
1729412150000|2024-10-20 08:15:50|748.1|741.06|748.15|741.11|748.15|741.11|748.06|741.02|4
1729412160000|2024-10-20 08:16:00|748.11|741.07|748.16|741.12|748.26|741.22|748.11|741.07|8
1729412170000|2024-10-20 08:16:10|748.21|741.17|748.46|741.42|748.46|741.42|748.21|741.17|10
1729412180000|2024-10-20 08:16:20|748.56|741.52|748.71|741.67|748.71|741.67|748.5|741.46|12
1729412190000|2024-10-20 08:16:30|748.75|741.71|748.86|741.82|748.89|741.85|748.75|741.71|6
1729412200000|2024-10-20 08:16:40|748.87|741.83|748.67|741.63|748.89|741.85|748.67|741.63|9
1729412210000|2024-10-20 08:16:50|748.66|741.62|748.27|741.23|748.66|741.62|748.27|741.23|10
1729412220000|2024-10-20 08:17:00|748.21|741.17|747.55|740.51|748.21|741.17|747.55|740.51|14
1729412230000|2024-10-20 08:17:10|747.58|740.54|747.65|740.61|747.68|740.64|747.47|740.43|10
1729412240000|2024-10-20 08:17:20|747.55|740.51|747.45|740.41|747.57|740.53|747.41|740.37|6
1729412250000|2024-10-20 08:17:30|747.49|740.45|747.49|740.45|747.49|740.45|747.49|740.45|1
1729412260000|2024-10-20 08:17:40|747.63|740.59|747.8|740.76|747.8|740.76|747.6|740.56|11
1729412270000|2024-10-20 08:17:50|747.77|740.73|747.8|740.76|747.88|740.84|747.76|740.72|8
1729412280000|2024-10-20 08:18:00|747.79|740.75|747.63|740.59|747.79|740.75|747.63|740.59|8
1729412290000|2024-10-20 08:18:10|747.5|740.46|747.08|740.04|747.5|740.46|747.07|740.03|9
1729412300000|2024-10-20 08:18:20|747.11|740.07|747.41|740.37|747.44|740.4|747.11|740.07|13
1729412310000|2024-10-20 08:18:30|747.39|740.35|747.32|740.28|747.39|740.35|747.27|740.23|4
1729412320000|2024-10-20 08:18:40|747.27|740.23|747.08|740.04|747.27|740.23|747.08|740.04|6
1729412330000|2024-10-20 08:18:50|747.11|740.07|747.11|740.07|747.11|740.07|747.11|740.07|1
1729412340000|2024-10-20 08:19:00|747.07|740.03|747.17|740.13|747.21|740.17|747.07|740.03|8
1729412350000|2024-10-20 08:19:10|747.22|740.18|747.41|740.37|747.45|740.41|747.22|740.18|13
1729412360000|2024-10-20 08:19:20|747.35|740.31|747.27|740.23|747.36|740.32|747.23|740.19|9
1729412370000|2024-10-20 08:19:30|747.25|740.21|747.8|740.76|747.86|740.82|747.25|740.21|19
1729412380000|2024-10-20 08:19:40|747.64|740.6|747.79|740.75|747.79|740.75|747.64|740.6|11
1729412390000|2024-10-20 08:19:50|747.78|740.74|747.7|740.66|747.78|740.74|747.7|740.66|6
1729412400000|2024-10-20 08:20:00|747.66|740.62|747.22|740.18|747.66|740.62|747.22|740.18|15
1729412410000|2024-10-20 08:20:10|747.13|740.09|746.87|739.83|747.33|740.29|746.87|739.83|16
1729412420000|2024-10-20 08:20:20|746.88|739.84|747.16|740.12|747.16|740.12|746.88|739.84|9
1729412430000|2024-10-20 08:20:30|747.17|740.13|747.07|740.03|747.17|740.13|747.07|740.03|7
1729412440000|2024-10-20 08:20:40|747.11|740.07|747.32|740.28|747.32|740.28|747.11|740.07|11
1729412450000|2024-10-20 08:20:50|747.31|740.27|747.47|740.43|747.47|740.43|747.31|740.27|9
1729412460000|2024-10-20 08:21:00|747.44|740.4|747.35|740.31|747.55|740.51|747.35|740.31|12
1729412470000|2024-10-20 08:21:10|747.3|740.26|747.25|740.21|747.3|740.26|747.25|740.21|4
1729412480000|2024-10-20 08:21:20|747.27|740.23|747.03|739.99|747.27|740.23|747.03|739.99|10
1729412490000|2024-10-20 08:21:30|747.01|739.97|747.07|740.03|747.07|740.03|747.01|739.97|2
1729412500000|2024-10-20 08:21:40|747.06|740.02|746.86|739.82|747.06|740.02|746.86|739.82|6
1729412510000|2024-10-20 08:21:50|746.81|739.77|746.78|739.74|746.83|739.79|746.69|739.65|10
1729412520000|2024-10-20 08:22:00|746.84|739.8|746.78|739.74|746.87|739.83|746.74|739.7|12
1729412530000|2024-10-20 08:22:10|746.8|739.76|746.74|739.7|746.8|739.76|746.66|739.62|8
1729412540000|2024-10-20 08:22:20|746.69|739.65|746.74|739.7|746.9|739.86|746.69|739.65|10
1729412550000|2024-10-20 08:22:30|746.73|739.69|746.78|739.74|746.78|739.74|746.65|739.61|6
1729412560000|2024-10-20 08:22:40|746.81|739.77|746.93|739.89|746.93|739.89|746.78|739.74|5
1729412570000|2024-10-20 08:22:50|746.92|739.88|746.92|739.88|746.92|739.88|746.92|739.88|1
1729412580000|2024-10-20 08:23:00|746.91|739.87|746.87|739.83|746.91|739.87|746.87|739.83|2
1729412590000|2024-10-20 08:23:10|746.92|739.88|747.35|740.31|747.35|740.31|746.92|739.88|13
1729412600000|2024-10-20 08:23:20|747.34|740.3|747.51|740.47|747.6|740.56|747.34|740.3|19
1729412610000|2024-10-20 08:23:30|747.42|740.38|747.45|740.41|747.45|740.41|747.4|740.36|5
1729412620000|2024-10-20 08:23:40|747.48|740.44|747.62|740.58|747.62|740.58|747.48|740.44|3
1729412630000|2024-10-20 08:23:50|747.63|740.59|747.5|740.46|747.63|740.59|747.5|740.46|6
1729412640000|2024-10-20 08:24:00|747.48|740.44|747.5|740.46|747.51|740.47|747.48|740.44|4
1729412650000|2024-10-20 08:24:10|747.49|740.45|747.48|740.44|747.49|740.45|747.47|740.43|4
1729412660000|2024-10-20 08:24:20|747.5|740.46|747.56|740.52|747.56|740.52|747.5|740.46|8
1729412670000|2024-10-20 08:24:30|747.58|740.54|747.51|740.47|747.58|740.54|747.49|740.45|7
1729412680000|2024-10-20 08:24:40|747.5|740.46|747.32|740.28|747.5|740.46|747.32|740.28|4
1729412690000|2024-10-20 08:24:50|747.25|740.21|747.09|740.05|747.3|740.26|747.09|740.05|11
1729412700000|2024-10-20 08:25:00|747.13|740.09|746.97|739.93|747.17|740.13|746.88|739.84|15
1729412710000|2024-10-20 08:25:10|746.96|739.92|747|739.96|747|739.96|746.96|739.92|5
1729412720000|2024-10-20 08:25:20|747.06|740.02|746.88|739.84|747.06|740.02|746.88|739.84|5
1729412730000|2024-10-20 08:25:30|746.92|739.88|747.05|740.01|747.05|740.01|746.92|739.88|5
1729412740000|2024-10-20 08:25:40|747.03|739.99|746.97|739.93|747.05|740.01|746.97|739.93|6
1729412750000|2024-10-20 08:25:50|746.96|739.92|747.1|740.06|747.2|740.16|746.96|739.92|9
1729412760000|2024-10-20 08:26:00|747.09|740.05|747.56|740.52|747.56|740.52|747.09|740.05|14
1729412770000|2024-10-20 08:26:10|747.53|740.49|747.49|740.45|747.55|740.51|747.48|740.44|8
1729412780000|2024-10-20 08:26:20|747.48|740.44|747.74|740.7|748.01|740.97|747.48|740.44|20
1729412790000|2024-10-20 08:26:30|747.7|740.66|747.68|740.64|747.72|740.68|747.68|740.64|5
1729412800000|2024-10-20 08:26:40|747.64|740.6|747.64|740.6|747.67|740.63|747.64|740.6|3
1729412810000|2024-10-20 08:26:50|747.59|740.55|747.67|740.63|747.67|740.63|747.59|740.55|2
1729412820000|2024-10-20 08:27:00|747.7|740.66|747.78|740.74|747.86|740.82|747.69|740.65|12
1729412830000|2024-10-20 08:27:10|747.84|740.8|747.87|740.83|747.95|740.91|747.84|740.8|9
1729412840000|2024-10-20 08:27:20|747.82|740.78|747.69|740.65|747.83|740.79|747.69|740.65|6
1729412850000|2024-10-20 08:27:30|747.67|740.63|747.82|740.78|747.87|740.83|747.67|740.63|8
1729412860000|2024-10-20 08:27:40|747.78|740.74|748.02|740.98|748.02|740.98|747.75|740.71|9
1729412870000|2024-10-20 08:27:50|748.01|740.97|748.51|741.47|748.51|741.47|748.01|740.97|17
1729412880000|2024-10-20 08:28:00|748.52|741.48|748.44|741.4|748.52|741.48|748.44|741.4|4
1729412890000|2024-10-20 08:28:10|748.45|741.41|748.26|741.22|748.5|741.46|748.24|741.2|13
1729412900000|2024-10-20 08:28:20|748.24|741.2|748|740.96|748.24|741.2|748|740.96|10
1729412910000|2024-10-20 08:28:30|748.02|740.98|748.46|741.42|748.46|741.42|748|740.96|11
1729412920000|2024-10-20 08:28:40|748.47|741.43|748.47|741.43|748.47|741.43|748.46|741.42|3
1729412930000|2024-10-20 08:28:50|748.44|741.4|748.33|741.29|748.44|741.4|748.33|741.29|10
1729412940000|2024-10-20 08:29:00|748.26|741.22|748.4|741.36|748.4|741.36|748.26|741.22|7
1729412950000|2024-10-20 08:29:10|748.35|741.31|748.48|741.44|748.48|741.44|748.34|741.3|13
1729412960000|2024-10-20 08:29:20|748.47|741.43|748.43|741.39|748.47|741.43|748.43|741.39|3
1729412970000|2024-10-20 08:29:30|748.42|741.38|748.47|741.43|748.84|741.8|748.42|741.38|18
1729412980000|2024-10-20 08:29:40|748.48|741.44|748.5|741.46|748.5|741.46|748.39|741.35|8
1729412990000|2024-10-20 08:29:50|748.42|741.38|748.47|741.43|748.47|741.43|748.41|741.37|9
1729413000000|2024-10-20 08:30:00|748.48|741.44|748.66|741.62|748.66|741.62|748.48|741.44|10
1729413010000|2024-10-20 08:30:10|748.65|741.61|748.91|741.87|748.91|741.87|748.52|741.48|15
1729413020000|2024-10-20 08:30:20|748.92|741.88|748.82|741.78|748.92|741.88|748.82|741.78|6
1729413030000|2024-10-20 08:30:30|748.87|741.83|748.37|741.33|748.9|741.86|748.36|741.32|12
1729413040000|2024-10-20 08:30:40|748.36|741.32|748.3|741.26|748.61|741.57|748.3|741.26|12
1729413050000|2024-10-20 08:30:50|748.23|741.19|748.31|741.27|748.37|741.33|748.13|741.09|7
1729413060000|2024-10-20 08:31:00|748.3|741.26|748.36|741.32|748.37|741.33|748.23|741.19|10
1729413070000|2024-10-20 08:31:10|748.33|741.29|748.18|741.14|748.35|741.31|748.18|741.14|9
1729413080000|2024-10-20 08:31:20|748.09|741.05|748.11|741.07|748.11|741.07|747.72|740.68|14
1729413090000|2024-10-20 08:31:30|748.1|741.06|747.85|740.81|748.1|741.06|747.85|740.81|9
1729413100000|2024-10-20 08:31:40|747.95|740.91|747.93|740.89|747.95|740.91|747.93|740.89|3
1729413110000|2024-10-20 08:31:50|747.98|740.94|748.03|740.99|748.1|741.06|747.98|740.94|13
1729413120000|2024-10-20 08:32:00|748.04|741|747.98|740.94|748.04|741|747.98|740.94|7
1729413130000|2024-10-20 08:32:10|747.94|740.9|747.71|740.67|747.94|740.9|747.71|740.67|6
1729413140000|2024-10-20 08:32:20|747.85|740.81|747.85|740.81|747.89|740.85|747.84|740.8|5
1729413150000|2024-10-20 08:32:30|747.89|740.85|747.83|740.79|747.89|740.85|747.71|740.67|10
1729413160000|2024-10-20 08:32:40|747.79|740.75|747.83|740.79|747.83|740.79|747.79|740.75|4
1729413170000|2024-10-20 08:32:50|747.82|740.78|747.74|740.7|747.82|740.78|747.74|740.7|3
1729413180000|2024-10-20 08:33:00|747.71|740.67|747.43|740.39|747.79|740.75|747.43|740.39|12
1729413190000|2024-10-20 08:33:10|747.4|740.36|747.32|740.28|747.4|740.36|747.32|740.28|5
1729413200000|2024-10-20 08:33:20|747.37|740.33|747.49|740.45|747.5|740.46|747.37|740.33|5
1729413210000|2024-10-20 08:33:30|747.5|740.46|747.81|740.77|747.81|740.77|747.5|740.46|9
1729413220000|2024-10-20 08:33:40|747.85|740.81|747.82|740.78|747.85|740.81|747.81|740.77|5
1729413230000|2024-10-20 08:33:50|747.85|740.81|747.82|740.78|747.85|740.81|747.82|740.78|2
1729413240000|2024-10-20 08:34:00|747.81|740.77|747.82|740.78|747.82|740.78|747.81|740.77|2
1729413250000|2024-10-20 08:34:10|747.85|740.81|747.95|740.91|747.95|740.91|747.76|740.72|9
1729413260000|2024-10-20 08:34:20|748.01|740.97|748.06|741.02|748.1|741.06|748.01|740.97|7
1729413270000|2024-10-20 08:34:30|748.03|740.99|748.31|741.27|748.31|741.27|748.03|740.99|10
1729413280000|2024-10-20 08:34:40|748.36|741.32|748.46|741.42|748.65|741.61|748.36|741.32|13
1729413290000|2024-10-20 08:34:50|748.47|741.43|748.48|741.44|748.51|741.47|748.47|741.43|4
1729413300000|2024-10-20 08:35:00|748.42|741.38|748.38|741.34|748.42|741.38|748.37|741.33|11
1729413310000|2024-10-20 08:35:10|748.41|741.37|748.45|741.41|748.54|741.5|748.39|741.35|19
1729413320000|2024-10-20 08:35:20|748.44|741.4|748.53|741.49|748.53|741.49|748.44|741.4|4
1729413330000|2024-10-20 08:35:30|748.55|741.51|748.51|741.47|748.55|741.51|748.47|741.43|5
1729413340000|2024-10-20 08:35:40|748.55|741.51|748.39|741.35|748.55|741.51|748.39|741.35|5
1729413350000|2024-10-20 08:35:50|748.38|741.34|748.56|741.52|748.56|741.52|748.29|741.25|6
1729413360000|2024-10-20 08:36:00|748.52|741.48|748.33|741.29|748.52|741.48|748.33|741.29|9
1729413370000|2024-10-20 08:36:10|748.38|741.34|748.37|741.33|748.38|741.34|748.33|741.29|4
1729413380000|2024-10-20 08:36:20|748.34|741.3|748.11|741.07|748.34|741.3|748.11|741.07|8
1729413390000|2024-10-20 08:36:30|748.09|741.05|747.9|740.86|748.09|741.05|747.87|740.83|11
1729413400000|2024-10-20 08:36:40|747.87|740.83|747.62|740.58|747.87|740.83|747.62|740.58|6
1729413410000|2024-10-20 08:36:50|747.68|740.64|747.7|740.66|747.71|740.67|747.67|740.63|4
1729413420000|2024-10-20 08:37:00|747.75|740.71|748.07|741.03|748.07|741.03|747.75|740.71|14
1729413430000|2024-10-20 08:37:10|748.06|741.02|747.65|740.61|748.06|741.02|747.65|740.61|11
1729413440000|2024-10-20 08:37:20|747.71|740.67|747.65|740.61|747.77|740.73|747.65|740.61|5
1729413450000|2024-10-20 08:37:30|747.64|740.6|747.56|740.52|747.64|740.6|747.51|740.47|5
1729413460000|2024-10-20 08:37:40|747.6|740.56|747.73|740.69|747.74|740.7|747.55|740.51|8
1729413470000|2024-10-20 08:37:50|747.69|740.65|747.68|740.64|747.72|740.68|747.65|740.61|6
1729413480000|2024-10-20 08:38:00|747.64|740.6|747.5|740.46|747.73|740.69|747.5|740.46|9
1729413490000|2024-10-20 08:38:10|747.41|740.37|747.44|740.4|747.54|740.5|747.3|740.26|14
1729413500000|2024-10-20 08:38:20|747.48|740.44|747.58|740.54|747.61|740.57|747.48|740.44|6
1729413520000|2024-10-20 08:38:40|747.57|740.53|747.49|740.45|747.57|740.53|747.4|740.36|8
1729413530000|2024-10-20 08:38:50|747.45|740.41|747.4|740.36|747.52|740.48|747.4|740.36|11
1729413540000|2024-10-20 08:39:00|747.39|740.35|747.06|740.02|747.39|740.35|747.06|740.02|10
1729413550000|2024-10-20 08:39:10|747.02|739.98|746.96|739.92|747.03|739.99|746.78|739.74|9
1729413560000|2024-10-20 08:39:20|746.95|739.91|746.79|739.75|746.95|739.91|746.76|739.72|7
1729413570000|2024-10-20 08:39:30|746.77|739.73|746.95|739.91|747.07|740.03|746.77|739.73|13
1729413580000|2024-10-20 08:39:40|746.87|739.83|747.09|740.05|747.09|740.05|746.87|739.83|11
1729413590000|2024-10-20 08:39:50|747.13|740.09|747.4|740.36|747.41|740.37|747.13|740.09|10
1729413600000|2024-10-20 08:40:00|747.41|740.37|747.13|740.09|747.41|740.37|747.13|740.09|12
1729413610000|2024-10-20 08:40:10|747.12|740.08|747.09|740.05|747.14|740.1|747.09|740.05|4
1729413620000|2024-10-20 08:40:20|747.04|740|747.04|740|747.05|740.01|747|739.96|5
1729413630000|2024-10-20 08:40:30|747.12|740.08|747.61|740.57|748.06|741.02|747.12|740.08|12
1729413640000|2024-10-20 08:40:40|747.6|740.56|747.59|740.55|747.6|740.56|747.59|740.55|2
1729413650000|2024-10-20 08:40:50|747.65|740.61|747.34|740.3|747.65|740.61|747.34|740.3|9
1729413660000|2024-10-20 08:41:00|747.31|740.27|747.33|740.29|747.33|740.29|747.3|740.26|3
1729413670000|2024-10-20 08:41:10|747.61|740.57|747.86|740.82|747.96|740.92|747.61|740.57|9
1729413680000|2024-10-20 08:41:20|747.83|740.79|747.87|740.83|747.87|740.83|747.82|740.78|6
1729413690000|2024-10-20 08:41:30|747.86|740.82|747.82|740.78|747.86|740.82|747.82|740.78|2
1729413700000|2024-10-20 08:41:40|747.78|740.74|747.77|740.73|747.82|740.78|747.72|740.68|7
1729413720000|2024-10-20 08:42:00|747.69|740.65|747.68|740.64|747.77|740.73|747.58|740.54|15
1729413730000|2024-10-20 08:42:10|747.67|740.63|747.44|740.4|747.67|740.63|747.44|740.4|10
1729413740000|2024-10-20 08:42:20|747.65|740.61|747.97|740.93|748.01|740.97|747.65|740.61|14
1729413750000|2024-10-20 08:42:30|747.94|740.9|747.94|740.9|747.94|740.9|747.94|740.9|1
1729413760000|2024-10-20 08:42:40|747.98|740.94|748.05|741.01|748.07|741.03|747.98|740.94|7
1729413770000|2024-10-20 08:42:50|748.07|741.03|747.88|740.84|748.07|741.03|747.88|740.84|3
1729413780000|2024-10-20 08:43:00|747.76|740.72|747.79|740.75|747.8|740.76|747.7|740.66|10
1729413790000|2024-10-20 08:43:10|747.87|740.83|747.92|740.88|747.93|740.89|747.87|740.83|7
1729413800000|2024-10-20 08:43:20|747.89|740.85|748.06|741.02|748.06|741.02|747.89|740.85|5
1729413810000|2024-10-20 08:43:30|748.02|740.98|748.02|740.98|748.02|740.98|748.02|740.98|1
1729413820000|2024-10-20 08:43:40|748.05|741.01|748.07|741.03|748.11|741.07|748.05|741.01|3
1729413840000|2024-10-20 08:44:00|748.27|741.23|748.43|741.39|748.66|741.62|748.27|741.23|11
1729413850000|2024-10-20 08:44:10|748.49|741.45|748.54|741.5|748.56|741.52|748.45|741.41|7
1729413860000|2024-10-20 08:44:20|748.53|741.49|748.51|741.47|748.56|741.52|748.51|741.47|4
1729413870000|2024-10-20 08:44:30|748.55|741.51|748.47|741.43|748.62|741.58|748.47|741.43|9
1729413880000|2024-10-20 08:44:40|748.43|741.39|748.46|741.42|748.46|741.42|748.37|741.33|6
1729413890000|2024-10-20 08:44:50|748.5|741.46|748.46|741.42|748.55|741.51|748.46|741.42|5
1729413900000|2024-10-20 08:45:00|748.47|741.43|748.13|741.09|748.47|741.43|748.13|741.09|15
1729413910000|2024-10-20 08:45:10|748.07|741.03|747.85|740.81|748.07|741.03|747.85|740.81|13
1729413920000|2024-10-20 08:45:20|747.94|740.9|748.39|741.35|748.61|741.57|747.94|740.9|21
1729413930000|2024-10-20 08:45:30|748.38|741.34|748.44|741.4|748.44|741.4|748.38|741.34|5
1729413940000|2024-10-20 08:45:40|748.39|741.35|748.78|741.74|748.93|741.89|748.34|741.3|20
1729413950000|2024-10-20 08:45:50|748.79|741.75|749.06|742.02|749.06|742.02|748.79|741.75|13
1729413960000|2024-10-20 08:46:00|748.98|741.94|748.64|741.6|748.98|741.94|748.63|741.59|15
1729413970000|2024-10-20 08:46:10|748.59|741.55|748.44|741.4|748.59|741.55|748.28|741.24|14
1729413980000|2024-10-20 08:46:20|748.36|741.32|748.44|741.4|748.44|741.4|748.35|741.31|7
1729413990000|2024-10-20 08:46:30|748.45|741.41|748.53|741.49|748.53|741.49|748.27|741.23|14
1729414000000|2024-10-20 08:46:40|748.52|741.48|748.68|741.64|748.72|741.68|748.52|741.48|11
1729414010000|2024-10-20 08:46:50|748.72|741.68|748.49|741.45|748.85|741.81|748.49|741.45|14
1729414020000|2024-10-20 08:47:00|748.52|741.48|748.47|741.43|748.52|741.48|748.4|741.36|10
1729414030000|2024-10-20 08:47:10|748.51|741.47|748.82|741.78|748.82|741.78|748.51|741.47|15
1729414040000|2024-10-20 08:47:20|748.85|741.81|748.82|741.78|749.01|741.97|748.79|741.75|11
1729414050000|2024-10-20 08:47:30|748.78|741.74|748.92|741.88|748.96|741.92|748.74|741.7|14
1729414060000|2024-10-20 08:47:40|748.97|741.93|749.02|741.98|749.05|742.01|748.93|741.89|9
1729414070000|2024-10-20 08:47:50|749.11|742.07|749.24|742.2|749.24|742.2|749.11|742.07|7
1729414080000|2024-10-20 08:48:00|749.25|742.21|749.32|742.28|749.41|742.37|749.2|742.16|14
1729414090000|2024-10-20 08:48:10|749.37|742.33|749.22|742.18|749.37|742.33|748.94|741.9|14
1729414100000|2024-10-20 08:48:20|749.21|742.17|749.33|742.29|749.37|742.33|749.21|742.17|6
1729414110000|2024-10-20 08:48:30|749.31|742.27|748.82|741.78|749.38|742.34|748.82|741.78|18
1729414120000|2024-10-20 08:48:40|748.79|741.75|748.45|741.41|748.79|741.75|748.41|741.37|8
1729414130000|2024-10-20 08:48:50|748.46|741.42|748.37|741.33|748.49|741.45|748.35|741.31|8
1729414140000|2024-10-20 08:49:00|748.41|741.37|748.64|741.6|748.64|741.6|748.4|741.36|13
1729414150000|2024-10-20 08:49:10|748.67|741.63|748.76|741.72|748.81|741.77|748.67|741.63|10
1729414160000|2024-10-20 08:49:20|748.72|741.68|748.98|741.94|748.98|741.94|748.72|741.68|7
1729414170000|2024-10-20 08:49:30|749|741.96|749.06|742.02|749.06|742.02|748.99|741.95|7
1729414180000|2024-10-20 08:49:40|749.08|742.04|748.9|741.86|749.11|742.07|748.86|741.82|10
1729414190000|2024-10-20 08:49:50|748.91|741.87|749.02|741.98|749.05|742.01|748.9|741.86|12
1729414200000|2024-10-20 08:50:00|749.05|742.01|748.92|741.88|749.15|742.11|748.79|741.75|15
1729414210000|2024-10-20 08:50:10|748.88|741.84|748.74|741.7|748.88|741.84|748.74|741.7|7
1729414220000|2024-10-20 08:50:20|748.79|741.75|748.87|741.83|749.04|742|748.78|741.74|14
1729414230000|2024-10-20 08:50:30|748.91|741.87|748.69|741.65|748.91|741.87|748.69|741.65|7
1729414240000|2024-10-20 08:50:40|748.74|741.7|748.82|741.78|748.82|741.78|748.74|741.7|3
1729414250000|2024-10-20 08:50:50|748.77|741.73|748.19|741.15|748.83|741.79|748.19|741.15|12
1729414260000|2024-10-20 08:51:00|748.16|741.12|748.31|741.27|748.31|741.27|748.15|741.11|14
1729414270000|2024-10-20 08:51:10|748.27|741.23|748.05|741.01|748.31|741.27|748|740.96|8
1729414280000|2024-10-20 08:51:20|748.09|741.05|748.04|741|748.14|741.1|747.98|740.94|14
1729414290000|2024-10-20 08:51:30|747.94|740.9|748.03|740.99|748.04|741|747.9|740.86|13
1729414300000|2024-10-20 08:51:40|748.07|741.03|747.94|740.9|748.26|741.22|747.86|740.82|13
1729414310000|2024-10-20 08:51:50|747.83|740.79|748.22|741.18|748.22|741.18|747.83|740.79|15
1729414320000|2024-10-20 08:52:00|748.41|741.37|748.75|741.71|748.75|741.71|748.41|741.37|13
1729414330000|2024-10-20 08:52:10|748.76|741.72|748.76|741.72|748.8|741.76|748.67|741.63|11
1729414340000|2024-10-20 08:52:20|748.81|741.77|748.8|741.76|748.81|741.77|748.72|741.68|10
1729414350000|2024-10-20 08:52:30|748.81|741.77|749.32|742.28|749.32|742.28|748.81|741.77|15
1729414360000|2024-10-20 08:52:40|749.28|742.24|749.08|742.04|749.28|742.24|749.07|742.03|10
1729414370000|2024-10-20 08:52:50|748.93|741.89|748.83|741.79|748.93|741.89|748.73|741.69|11
1729414380000|2024-10-20 08:53:00|748.84|741.8|749.06|742.02|749.1|742.06|748.84|741.8|10
1729414390000|2024-10-20 08:53:10|749.1|742.06|749.21|742.17|749.21|742.17|749.1|742.06|7
1729414400000|2024-10-20 08:53:20|749.16|742.12|749.34|742.3|749.35|742.31|749.16|742.12|11
1729414410000|2024-10-20 08:53:30|749.33|742.29|749.36|742.32|749.41|742.37|749.33|742.29|8
1729414420000|2024-10-20 08:53:40|749.3|742.26|749.09|742.05|749.3|742.26|749.09|742.05|5
1729414430000|2024-10-20 08:53:50|749.12|742.08|749.22|742.18|749.25|742.21|749.12|742.08|9
1729414440000|2024-10-20 08:54:00|749.26|742.22|749.16|742.12|749.26|742.22|749.04|742|8
1729414450000|2024-10-20 08:54:10|749.11|742.07|749.4|742.36|749.4|742.36|749.1|742.06|14
1729414460000|2024-10-20 08:54:20|749.25|742.21|749.41|742.37|749.42|742.38|749.25|742.21|4
1729414470000|2024-10-20 08:54:30|749.44|742.4|749.6|742.56|749.6|742.56|749.44|742.4|7
1729414480000|2024-10-20 08:54:40|749.62|742.58|749.62|742.58|749.62|742.58|749.61|742.57|3
1729414490000|2024-10-20 08:54:50|749.61|742.57|749.59|742.55|749.61|742.57|749.58|742.54|6
1729414500000|2024-10-20 08:55:00|749.57|742.53|749.68|742.64|749.69|742.65|749.57|742.53|4
1729414510000|2024-10-20 08:55:10|749.69|742.65|749.94|742.9|749.94|742.9|749.69|742.65|12
1729414520000|2024-10-20 08:55:20|749.91|742.87|749.86|742.82|749.91|742.87|749.82|742.78|10
1729414530000|2024-10-20 08:55:30|749.91|742.87|749.9|742.86|749.93|742.89|749.9|742.86|3
1729414540000|2024-10-20 08:55:40|749.91|742.87|749.9|742.86|749.91|742.87|749.9|742.86|2
1729414550000|2024-10-20 08:55:50|750.04|743|750.46|743.42|750.46|743.42|750.04|743|14
1729414560000|2024-10-20 08:56:00|750.48|743.44|750.67|743.63|750.67|743.63|750.48|743.44|8
1729414570000|2024-10-20 08:56:10|750.66|743.62|750.69|743.65|750.72|743.68|750.66|743.62|6
1729414580000|2024-10-20 08:56:20|750.71|743.67|750.75|743.71|750.76|743.72|750.67|743.63|6
1729414590000|2024-10-20 08:56:30|750.73|743.69|750.71|743.67|750.73|743.69|750.71|743.67|2
1729414600000|2024-10-20 08:56:40|750.75|743.71|750.97|743.93|750.97|743.93|750.75|743.71|6
1729414610000|2024-10-20 08:56:50|750.96|743.92|750.97|743.93|750.97|743.93|750.96|743.92|4
1729414620000|2024-10-20 08:57:00|750.95|743.91|750.96|743.92|751.1|744.06|750.73|743.69|12
1729414630000|2024-10-20 08:57:10|751.01|743.97|751.05|744.01|751.1|744.06|750.87|743.83|15
1729414640000|2024-10-20 08:57:20|751.1|744.06|751.39|744.35|751.39|744.35|751.09|744.05|14
1729414650000|2024-10-20 08:57:30|751.4|744.36|751.4|744.36|751.4|744.36|751.35|744.31|6
1729414660000|2024-10-20 08:57:40|751.39|744.35|751.35|744.31|751.4|744.36|751.15|744.11|15
1729414670000|2024-10-20 08:57:50|751.39|744.35|751.5|744.46|751.51|744.47|751.39|744.35|8
1729414680000|2024-10-20 08:58:00|751.47|744.43|750.86|743.82|751.63|744.59|750.82|743.78|14
1729414690000|2024-10-20 08:58:10|750.79|743.75|750.94|743.9|750.94|743.9|750.58|743.54|14
1729414700000|2024-10-20 08:58:20|750.98|743.94|750.63|743.59|751.03|743.99|750.57|743.53|12
1729414710000|2024-10-20 08:58:30|750.77|743.73|750.54|743.5|751.13|744.09|750.54|743.5|27
1729414720000|2024-10-20 08:58:40|750.48|743.44|750.75|743.71|750.84|743.8|750.48|743.44|14
1729414730000|2024-10-20 08:58:50|750.79|743.75|750.6|743.56|750.93|743.89|750.6|743.56|13
1729414740000|2024-10-20 08:59:00|750.31|743.27|749.96|742.92|750.69|743.65|749.77|742.73|22
1729414750000|2024-10-20 08:59:10|749.92|742.88|750.15|743.11|750.16|743.12|749.88|742.84|12
1729414760000|2024-10-20 08:59:20|750.16|743.12|750.19|743.15|750.24|743.2|750.14|743.1|14
1729414770000|2024-10-20 08:59:30|750.3|743.26|750.33|743.29|750.37|743.33|750.15|743.11|12
1729414780000|2024-10-20 08:59:40|750.38|743.34|750.24|743.2|750.41|743.37|750.2|743.16|12
1729414790000|2024-10-20 08:59:50|750.28|743.24|750.2|743.16|750.29|743.25|750.2|743.16|8
1729414800000|2024-10-20 09:00:00|750.24|743.2|750.48|743.44|750.48|743.44|750.24|743.2|13
1729414810000|2024-10-20 09:00:10|750.21|743.17|749.69|742.65|750.32|743.28|749.59|742.55|24
1729414820000|2024-10-20 09:00:20|749.77|742.73|750.17|743.13|750.17|743.13|749.67|742.63|18
1729414830000|2024-10-20 09:00:30|750.2|743.16|750.07|743.03|750.26|743.22|750.02|742.98|11
1729414840000|2024-10-20 09:00:40|750.12|743.08|750.43|743.39|750.43|743.39|750.12|743.08|12
1729414850000|2024-10-20 09:00:50|750.47|743.43|750.21|743.17|750.57|743.53|749.95|742.91|18
1729414860000|2024-10-20 09:01:00|750.16|743.12|749.57|742.53|750.21|743.17|749.57|742.53|15
1729414870000|2024-10-20 09:01:10|749.62|742.58|749.6|742.56|749.7|742.66|749.46|742.42|15
1729414880000|2024-10-20 09:01:20|749.67|742.63|749.74|742.7|749.78|742.74|749.6|742.56|15
1729414890000|2024-10-20 09:01:30|749.55|742.51|749.73|742.69|749.78|742.74|749.55|742.51|13
1729414900000|2024-10-20 09:01:40|749.59|742.55|749.82|742.78|749.82|742.78|749.59|742.55|14
1729414910000|2024-10-20 09:01:50|749.74|742.7|750.09|743.05|750.09|743.05|749.74|742.7|9
1729414920000|2024-10-20 09:02:00|750.01|742.97|750|742.96|750.04|743|749.91|742.87|8
1729414930000|2024-10-20 09:02:10|750.04|743|750.02|742.98|750.04|743|749.92|742.88|13
1729414940000|2024-10-20 09:02:20|750|742.96|750.21|743.17|750.24|743.2|749.98|742.94|13
1729414950000|2024-10-20 09:02:30|750.16|743.12|750.23|743.19|750.24|743.2|749.98|742.94|13
1729414960000|2024-10-20 09:02:40|750.29|743.25|748.49|741.45|750.33|743.29|748.48|741.44|21
1729414970000|2024-10-20 09:02:50|748.46|741.42|748.69|741.65|748.69|741.65|748.46|741.42|9
1729414980000|2024-10-20 09:03:00|748.74|741.7|748.8|741.76|748.86|741.82|748.71|741.67|12
1729414990000|2024-10-20 09:03:10|748.86|741.82|748.94|741.9|748.94|741.9|748.83|741.79|5
1729415000000|2024-10-20 09:03:20|748.99|741.95|748.81|741.77|748.99|741.95|748.71|741.67|10
1729415010000|2024-10-20 09:03:30|748.82|741.78|748.93|741.89|749.06|742.02|748.82|741.78|10
1729415020000|2024-10-20 09:03:40|749.03|741.99|749.17|742.13|749.17|742.13|749.03|741.99|9
1729415030000|2024-10-20 09:03:50|749.26|742.22|749.31|742.27|749.33|742.29|749.24|742.2|5
1729415040000|2024-10-20 09:04:00|749.35|742.31|749.49|742.45|749.49|742.45|749.23|742.19|18
1729415050000|2024-10-20 09:04:10|749.26|742.22|748.95|741.91|749.26|742.22|748.77|741.73|19
1729415060000|2024-10-20 09:04:20|748.98|741.94|748.74|741.7|749.08|742.04|748.69|741.65|19
1729415070000|2024-10-20 09:04:30|748.7|741.66|748.63|741.59|748.8|741.76|748.55|741.51|13
1729415080000|2024-10-20 09:04:40|748.5|741.46|748.15|741.11|748.55|741.51|748.15|741.11|16
1729415090000|2024-10-20 09:04:50|748.14|741.1|747.78|740.74|748.14|741.1|747.78|740.74|17
1729415100000|2024-10-20 09:05:00|747.75|740.71|746.96|739.92|747.75|740.71|746.96|739.92|18
1729415110000|2024-10-20 09:05:10|746.89|739.85|746.62|739.58|746.9|739.86|746.62|739.58|10
1729415120000|2024-10-20 09:05:20|746.61|739.57|746.61|739.57|746.65|739.61|746.61|739.57|3
1729415130000|2024-10-20 09:05:30|746.59|739.55|746.48|739.44|746.61|739.57|746.46|739.42|6
1729415140000|2024-10-20 09:05:40|746.46|739.42|746.53|739.49|746.7|739.66|746.41|739.37|8
1729415150000|2024-10-20 09:05:50|746.52|739.48|746.65|739.61|746.65|739.61|746.47|739.43|8
1729415160000|2024-10-20 09:06:00|746.6|739.56|746.6|739.56|746.6|739.56|746.6|739.56|1
1729415170000|2024-10-20 09:06:10|746.64|739.6|746.64|739.6|746.79|739.75|746.64|739.6|5
1729415180000|2024-10-20 09:06:20|746.65|739.61|746.64|739.6|746.78|739.74|746.64|739.6|9
1729415190000|2024-10-20 09:06:30|746.68|739.64|746.72|739.68|746.73|739.69|746.64|739.6|7
1729415200000|2024-10-20 09:06:40|746.71|739.67|746.91|739.87|746.91|739.87|746.68|739.64|7
1729415210000|2024-10-20 09:06:50|746.92|739.88|746.91|739.87|746.96|739.92|746.91|739.87|6
1729415220000|2024-10-20 09:07:00|746.97|739.93|747|739.96|747.14|740.1|746.96|739.92|9
1729415230000|2024-10-20 09:07:10|746.99|739.95|746.95|739.91|747|739.96|746.95|739.91|5
1729415250000|2024-10-20 09:07:30|746.91|739.87|746.91|739.87|746.91|739.87|746.91|739.87|1
1729415260000|2024-10-20 09:07:40|746.81|739.77|746.58|739.54|746.81|739.77|746.53|739.49|6
1729415270000|2024-10-20 09:07:50|746.66|739.62|746.73|739.69|746.76|739.72|746.65|739.61|4
1729415280000|2024-10-20 09:08:00|746.71|739.67|746.81|739.77|746.81|739.77|746.62|739.58|11
1729415290000|2024-10-20 09:08:10|746.87|739.83|747.12|740.08|747.13|740.09|746.87|739.83|13
1729415300000|2024-10-20 09:08:20|747.11|740.07|746.95|739.91|747.11|740.07|746.95|739.91|5
1729415320000|2024-10-20 09:08:40|746.9|739.86|746.96|739.92|746.96|739.92|746.81|739.77|7
1729415330000|2024-10-20 09:08:50|746.95|739.91|746.94|739.9|746.97|739.93|746.94|739.9|5
1729415340000|2024-10-20 09:09:00|746.91|739.87|746.93|739.89|746.94|739.9|746.82|739.78|5
1729415350000|2024-10-20 09:09:10|746.9|739.86|746.89|739.85|746.9|739.86|746.83|739.79|4
1729415360000|2024-10-20 09:09:20|746.9|739.86|746.93|739.89|746.93|739.89|746.9|739.86|2
1729415370000|2024-10-20 09:09:30|746.92|739.88|746.92|739.88|746.92|739.88|746.92|739.88|1
1729415380000|2024-10-20 09:09:40|746.93|739.89|746.8|739.76|746.94|739.9|746.8|739.76|8
1729415390000|2024-10-20 09:09:50|746.76|739.72|746.58|739.54|746.76|739.72|746.53|739.49|9
1729415400000|2024-10-20 09:10:00|746.53|739.49|746.52|739.48|746.53|739.49|746.52|739.48|2
1729415410000|2024-10-20 09:10:10|746.57|739.53|746.48|739.44|746.57|739.53|746.48|739.44|2
1729415430000|2024-10-20 09:10:30|746.49|739.45|746.49|739.45|746.5|739.46|746.49|739.45|3
1729415440000|2024-10-20 09:10:40|746.47|739.43|746.47|739.43|746.47|739.43|746.46|739.42|3
1729415450000|2024-10-20 09:10:50|746.49|739.45|746.67|739.63|746.68|739.64|746.49|739.45|7
1729415460000|2024-10-20 09:11:00|746.62|739.58|746.81|739.77|746.81|739.77|746.58|739.54|8
1729415470000|2024-10-20 09:11:10|746.8|739.76|746.37|739.33|746.86|739.82|746.29|739.25|19
1729415480000|2024-10-20 09:11:20|746.34|739.3|746.73|739.69|746.73|739.69|746.34|739.3|11
1729415490000|2024-10-20 09:11:30|746.74|739.7|746.48|739.44|746.79|739.75|746.43|739.39|13
1729415500000|2024-10-20 09:11:40|746.53|739.49|746.25|739.21|746.53|739.49|746.21|739.17|10
1729415510000|2024-10-20 09:11:50|746.24|739.2|746.24|739.2|746.3|739.26|746.24|739.2|7
1729415520000|2024-10-20 09:12:00|746.25|739.21|746.2|739.16|746.61|739.57|746.2|739.16|14
1729415530000|2024-10-20 09:12:10|746.25|739.21|745.79|738.75|746.25|739.21|745.79|738.75|14
1729415540000|2024-10-20 09:12:20|745.78|738.74|745.78|738.74|745.79|738.75|745.78|738.74|3
1729415550000|2024-10-20 09:12:30|745.71|738.67|745.41|738.37|745.71|738.67|745.4|738.36|13
1729415560000|2024-10-20 09:12:40|745.4|738.36|744.72|737.68|745.46|738.42|744.72|737.68|14
1729415570000|2024-10-20 09:12:50|744.67|737.63|744.66|737.62|744.74|737.7|744.66|737.62|5
1729415580000|2024-10-20 09:13:00|744.67|737.63|744.61|737.57|744.67|737.63|744.61|737.57|5
1729415590000|2024-10-20 09:13:10|744.68|737.64|744.82|737.78|744.82|737.78|744.63|737.59|5
1729415600000|2024-10-20 09:13:20|744.73|737.69|745.2|738.16|745.2|738.16|744.73|737.69|13
1729415610000|2024-10-20 09:13:30|745.26|738.22|745.43|738.39|745.88|738.84|745.26|738.22|24
1729415620000|2024-10-20 09:13:40|745.39|738.35|744.74|737.7|745.39|738.35|744.74|737.7|15
1729415630000|2024-10-20 09:13:50|744.69|737.65|744.87|737.83|744.87|737.83|744.69|737.65|6
1729415640000|2024-10-20 09:14:00|744.9|737.86|744.82|737.78|745.32|738.28|744.82|737.78|13
1729415650000|2024-10-20 09:14:10|744.86|737.82|744.46|737.42|745.09|738.05|744.46|737.42|14
1729415660000|2024-10-20 09:14:20|744.5|737.46|744.59|737.55|744.68|737.64|744.46|737.42|7
1729415670000|2024-10-20 09:14:30|744.56|737.52|744.54|737.5|744.65|737.61|744.5|737.46|11
1729415680000|2024-10-20 09:14:40|744.62|737.58|744.75|737.71|744.76|737.72|744.54|737.5|14
1729415690000|2024-10-20 09:14:50|744.76|737.72|744.4|737.36|744.81|737.77|743.92|736.88|11
1729415700000|2024-10-20 09:15:00|744.35|737.31|743.79|736.75|744.35|737.31|743.79|736.75|9
1729415710000|2024-10-20 09:15:10|743.77|736.73|743.42|736.38|743.77|736.73|743.42|736.38|12
1729415720000|2024-10-20 09:15:20|743.34|736.3|742.54|735.5|743.34|736.3|742.49|735.45|15
1729415730000|2024-10-20 09:15:30|742.53|735.49|742.56|735.52|742.56|735.52|742.47|735.43|7
1729415740000|2024-10-20 09:15:40|742.63|735.59|743.08|736.04|743.09|736.05|742.61|735.57|14
1729415750000|2024-10-20 09:15:50|743.09|736.05|743|735.96|743.09|736.05|742.95|735.91|3
1729415760000|2024-10-20 09:16:00|743.05|736.01|743.08|736.04|743.18|736.14|743.04|736|12
1729415770000|2024-10-20 09:16:10|743.05|736.01|743.09|736.05|743.13|736.09|743.04|736|7
1729415780000|2024-10-20 09:16:20|743.13|736.09|743.45|736.41|743.45|736.41|743.12|736.08|9
1729415790000|2024-10-20 09:16:30|743.47|736.43|743.61|736.57|743.63|736.59|743.47|736.43|7
1729415810000|2024-10-20 09:16:50|743.69|736.65|743.52|736.48|743.72|736.68|743.52|736.48|10
1729415820000|2024-10-20 09:17:00|743.5|736.46|743.53|736.49|743.54|736.5|743.46|736.42|12
1729415830000|2024-10-20 09:17:10|743.52|736.48|743.54|736.5|743.54|736.5|743.51|736.47|8
1729415840000|2024-10-20 09:17:20|743.47|736.43|743.08|736.04|743.51|736.47|743.08|736.04|14
1729415850000|2024-10-20 09:17:30|743.03|735.99|743.08|736.04|743.08|736.04|743.03|735.99|3
1729415860000|2024-10-20 09:17:40|743.13|736.09|743.07|736.03|743.16|736.12|743.07|736.03|6
1729415870000|2024-10-20 09:17:50|743.12|736.08|743.25|736.21|743.27|736.23|743.12|736.08|6
1729415880000|2024-10-20 09:18:00|743.18|736.14|742.82|735.78|743.18|736.14|742.82|735.78|7
1729415890000|2024-10-20 09:18:10|742.75|735.71|742.56|735.52|742.75|735.71|742.49|735.45|11
1729415900000|2024-10-20 09:18:20|742.5|735.46|742.41|735.37|742.51|735.47|742.27|735.23|16
1729415910000|2024-10-20 09:18:30|742.4|735.36|742.22|735.18|742.4|735.36|742.22|735.18|13
1729415920000|2024-10-20 09:18:40|742.18|735.14|742.12|735.08|742.22|735.18|742.12|735.08|6
1729415930000|2024-10-20 09:18:50|742.08|735.04|742.19|735.15|742.22|735.18|742.03|734.99|9
1729415940000|2024-10-20 09:19:00|742.18|735.14|742.11|735.07|742.29|735.25|742.06|735.02|10
1729415950000|2024-10-20 09:19:10|742.17|735.13|742.37|735.33|742.6|735.56|742.17|735.13|14
1729415960000|2024-10-20 09:19:20|742.32|735.28|742.4|735.36|742.5|735.46|742.27|735.23|11
1729415970000|2024-10-20 09:19:30|742.41|735.37|742.32|735.28|742.43|735.39|742.29|735.25|12
1729415980000|2024-10-20 09:19:40|742.36|735.32|742.26|735.22|742.37|735.33|742.26|735.22|11
1729415990000|2024-10-20 09:19:50|742.25|735.21|742.19|735.15|742.3|735.26|742.19|735.15|5
1729416000000|2024-10-20 09:20:00|742.14|735.1|741.75|734.71|742.14|735.1|741.75|734.71|11
1729416010000|2024-10-20 09:20:10|741.8|734.76|741.83|734.79|741.91|734.87|741.77|734.73|11
1729416020000|2024-10-20 09:20:20|741.76|734.72|741.66|734.62|741.83|734.79|741.66|734.62|8
1729416030000|2024-10-20 09:20:30|741.7|734.66|741.53|734.49|741.7|734.66|741.53|734.49|7
1729416040000|2024-10-20 09:20:40|741.51|734.47|741.45|734.41|741.55|734.51|741.45|734.41|8
1729416050000|2024-10-20 09:20:50|741.41|734.37|741.5|734.46|741.5|734.46|741.36|734.32|10
1729416060000|2024-10-20 09:21:00|741.43|734.39|741.56|734.52|741.59|734.55|741.31|734.27|13
1729416070000|2024-10-20 09:21:10|741.5|734.46|741.46|734.42|741.53|734.49|741.3|734.26|10
1729416080000|2024-10-20 09:21:20|741.4|734.36|741.41|734.37|741.51|734.47|741.3|734.26|15
1729416090000|2024-10-20 09:21:30|741.47|734.43|741.43|734.39|741.61|734.57|741.41|734.37|13
1729416100000|2024-10-20 09:21:40|741.41|734.37|741.47|734.43|741.56|734.52|741.41|734.37|20
1729416110000|2024-10-20 09:21:50|741.41|734.37|741.41|734.37|741.59|734.55|741.41|734.37|21
1729416120000|2024-10-20 09:22:00|741.42|734.38|741.51|734.47|741.66|734.62|741.38|734.34|16
1729416130000|2024-10-20 09:22:10|741.47|734.43|741.42|734.38|741.54|734.5|741.4|734.36|16
1729416140000|2024-10-20 09:22:20|741.37|734.33|741.52|734.48|741.56|734.52|741.33|734.29|18
1729416150000|2024-10-20 09:22:30|741.53|734.49|741.36|734.32|741.53|734.49|741.35|734.31|15
1729416160000|2024-10-20 09:22:40|741.37|734.33|741.35|734.31|741.51|734.47|741.31|734.27|21
1729416170000|2024-10-20 09:22:50|741.38|734.34|741.46|734.42|741.46|734.42|741.33|734.29|17
1729416180000|2024-10-20 09:23:00|741.43|734.39|741.44|734.4|741.5|734.46|741.33|734.29|23
1729416190000|2024-10-20 09:23:10|741.46|734.42|741.28|734.24|741.46|734.42|741.24|734.2|19
1729416200000|2024-10-20 09:23:20|741.33|734.29|741.4|734.36|741.52|734.48|741.32|734.28|17
1729416210000|2024-10-20 09:23:30|741.36|734.32|741.92|734.88|742.2|735.16|741.31|734.27|27
1729416220000|2024-10-20 09:23:40|741.95|734.91|741.77|734.73|742.04|735|741.77|734.73|21
1729416230000|2024-10-20 09:23:50|741.82|734.78|741.79|734.75|741.82|734.78|741.66|734.62|8
1729416240000|2024-10-20 09:24:00|741.82|734.78|742.88|735.84|743.08|736.04|741.74|734.7|22
1729416250000|2024-10-20 09:24:10|742.8|735.76|742.65|735.61|742.84|735.8|742.57|735.53|21
1729416260000|2024-10-20 09:24:20|742.63|735.59|742.29|735.25|742.68|735.64|742.26|735.22|22
1729416270000|2024-10-20 09:24:30|742.28|735.24|742.27|735.23|742.39|735.35|742.17|735.13|19
1729416280000|2024-10-20 09:24:40|742.28|735.24|742.57|735.53|742.57|735.53|742.26|735.22|11
1729416290000|2024-10-20 09:24:50|742.6|735.56|742.56|735.52|742.6|735.56|742.51|735.47|12
1729416300000|2024-10-20 09:25:00|742.54|735.5|742.44|735.4|742.57|735.53|742.37|735.33|9
1729416310000|2024-10-20 09:25:10|742.37|735.33|742.62|735.58|742.66|735.62|742.37|735.33|11
1729416320000|2024-10-20 09:25:20|742.6|735.56|742.79|735.75|742.79|735.75|742.6|735.56|10
1729416330000|2024-10-20 09:25:30|742.78|735.74|742.78|735.74|742.85|735.81|742.68|735.64|11
1729416340000|2024-10-20 09:25:40|742.72|735.68|742.78|735.74|742.91|735.87|742.68|735.64|18
1729416350000|2024-10-20 09:25:50|742.72|735.68|741.95|734.91|742.72|735.68|741.95|734.91|22
1729416360000|2024-10-20 09:26:00|741.96|734.92|741.77|734.73|742.1|735.06|741.74|734.7|21
1729416370000|2024-10-20 09:26:10|741.78|734.74|741.76|734.72|741.93|734.89|741.57|734.53|19
1729416380000|2024-10-20 09:26:20|742.02|734.98|742.86|735.82|743.2|736.16|742.02|734.98|24
1729416390000|2024-10-20 09:26:30|742.88|735.84|743.01|735.97|743.05|736.01|742.8|735.76|16
1729416400000|2024-10-20 09:26:40|742.96|735.92|743.17|736.13|743.19|736.15|742.96|735.92|10
1729416410000|2024-10-20 09:26:50|743.18|736.14|743.18|736.14|743.27|736.23|743.17|736.13|11
1729416420000|2024-10-20 09:27:00|743.17|736.13|742.92|735.88|743.19|736.15|742.92|735.88|9
1729416430000|2024-10-20 09:27:10|742.91|735.87|743.01|735.97|743.05|736.01|742.79|735.75|10
1729416440000|2024-10-20 09:27:20|742.87|735.83|742.96|735.92|742.97|735.93|742.83|735.79|13
1729416450000|2024-10-20 09:27:30|742.97|735.93|742.65|735.61|742.97|735.93|742.65|735.61|13
1729416460000|2024-10-20 09:27:40|742.64|735.6|742.65|735.61|742.84|735.8|742.61|735.57|13
1729416470000|2024-10-20 09:27:50|742.6|735.56|742.99|735.95|743.12|736.08|742.4|735.36|17
1729416480000|2024-10-20 09:28:00|743.04|736|743.16|736.12|743.18|736.14|742.99|735.95|18
1729416490000|2024-10-20 09:28:10|743.15|736.11|742.99|735.95|743.15|736.11|742.99|735.95|7
1729416500000|2024-10-20 09:28:20|742.95|735.91|742.77|735.73|742.95|735.91|742.74|735.7|6
1729416510000|2024-10-20 09:28:30|742.72|735.68|742.68|735.64|742.83|735.79|742.59|735.55|10
1729416520000|2024-10-20 09:28:40|742.67|735.63|742.59|735.55|742.67|735.63|742.59|735.55|7
1729416530000|2024-10-20 09:28:50|742.63|735.59|742.59|735.55|742.67|735.63|742.59|735.55|7
1729416540000|2024-10-20 09:29:00|742.63|735.59|742.59|735.55|742.68|735.64|742.59|735.55|5
1729416550000|2024-10-20 09:29:10|742.58|735.54|742.72|735.68|742.77|735.73|742.58|735.54|8
1729416560000|2024-10-20 09:29:20|742.68|735.64|743.01|735.97|743.37|736.33|742.58|735.54|14
1729416570000|2024-10-20 09:29:30|743.03|735.99|743.47|736.43|743.65|736.61|742.99|735.95|21
1729416580000|2024-10-20 09:29:40|743.46|736.42|743.12|736.08|743.46|736.42|743.08|736.04|20
1729416590000|2024-10-20 09:29:50|743.11|736.07|742.98|735.94|743.11|736.07|742.92|735.88|12
1729416600000|2024-10-20 09:30:00|742.94|735.9|742.84|735.8|742.98|735.94|742.77|735.73|7
1729416610000|2024-10-20 09:30:10|742.8|735.76|742.66|735.62|742.8|735.76|742.57|735.53|19
1729416620000|2024-10-20 09:30:20|742.65|735.61|743.29|736.25|743.39|736.35|742.65|735.61|22
1729416630000|2024-10-20 09:30:30|743.34|736.3|742.99|735.95|743.34|736.3|742.99|735.95|16
1729416640000|2024-10-20 09:30:40|743.05|736.01|743.33|736.29|743.38|736.34|742.88|735.84|16
1729416650000|2024-10-20 09:30:50|743.32|736.28|743.24|736.2|743.37|736.33|743.19|736.15|18
1729416660000|2024-10-20 09:31:00|743.23|736.19|743.1|736.06|743.25|736.21|743.1|736.06|9
1729416670000|2024-10-20 09:31:10|743.06|736.02|743.26|736.22|743.26|736.22|742.97|735.93|12
1729416680000|2024-10-20 09:31:20|743.4|736.36|743.69|736.65|743.69|736.65|743.4|736.36|13
1729416690000|2024-10-20 09:31:30|743.74|736.7|744.09|737.05|744.09|737.05|743.74|736.7|12
1729416700000|2024-10-20 09:31:40|744.12|737.08|744.14|737.1|744.19|737.15|744.12|737.08|4
1729416710000|2024-10-20 09:31:50|744.15|737.11|744.43|737.39|744.43|737.39|744.15|737.11|8
1729416720000|2024-10-20 09:32:00|744.44|737.4|744.39|737.35|744.44|737.4|744.35|737.31|4
1729416730000|2024-10-20 09:32:10|744.4|737.36|744.49|737.45|744.49|737.45|744.37|737.33|6
1729416740000|2024-10-20 09:32:20|744.48|737.44|744.51|737.47|744.51|737.47|744.41|737.37|11
1729416750000|2024-10-20 09:32:30|744.5|737.46|744.28|737.24|744.5|737.46|744.22|737.18|8
1729416760000|2024-10-20 09:32:40|744.22|737.18|744.26|737.22|744.28|737.24|744.18|737.14|5
1729416780000|2024-10-20 09:33:00|744.33|737.29|744.33|737.29|744.34|737.3|744.26|737.22|8
1729416790000|2024-10-20 09:33:10|744.32|737.28|744.46|737.42|744.46|737.42|744.3|737.26|6
1729416800000|2024-10-20 09:33:20|744.48|737.44|744.44|737.4|744.48|737.44|744.44|737.4|5
1729416810000|2024-10-20 09:33:30|744.46|737.42|744.48|737.44|744.48|737.44|744.46|737.42|4
1729416820000|2024-10-20 09:33:40|744.46|737.42|744.5|737.46|744.51|737.47|744.46|737.42|4
1729416830000|2024-10-20 09:33:50|744.49|737.45|744.49|737.45|744.49|737.45|744.49|737.45|1
1729416840000|2024-10-20 09:34:00|744.51|737.47|744.93|737.89|744.93|737.89|744.51|737.47|9
1729416850000|2024-10-20 09:34:10|744.92|737.88|744.93|737.89|744.93|737.89|744.91|737.87|4
1729416860000|2024-10-20 09:34:20|744.92|737.88|744.93|737.89|744.93|737.89|744.91|737.87|4
1729416870000|2024-10-20 09:34:30|744.94|737.9|744.86|737.82|745.05|738.01|744.86|737.82|9
1729416880000|2024-10-20 09:34:40|744.82|737.78|744.89|737.85|744.89|737.85|744.82|737.78|4
1729416890000|2024-10-20 09:34:50|744.88|737.84|744.7|737.66|744.88|737.84|744.7|737.66|5
1729416900000|2024-10-20 09:35:00|744.8|737.76|744.86|737.82|744.86|737.82|744.78|737.74|3
1729416910000|2024-10-20 09:35:10|744.94|737.9|744.91|737.87|745|737.96|744.91|737.87|4
1729416920000|2024-10-20 09:35:20|744.97|737.93|745.12|738.08|745.12|738.08|744.97|737.93|4
1729416930000|2024-10-20 09:35:30|745.15|738.11|745.39|738.35|745.39|738.35|745.15|738.11|8
1729416940000|2024-10-20 09:35:40|745.38|738.34|745.34|738.3|745.39|738.35|745.34|738.3|3
1729416950000|2024-10-20 09:35:50|745.39|738.35|745.4|738.36|745.4|738.36|745.39|738.35|2
1729416960000|2024-10-20 09:36:00|745.39|738.35|745.39|738.35|745.39|738.35|745.39|738.35|1
1729416970000|2024-10-20 09:36:10|745.48|738.44|745.47|738.43|745.48|738.44|745.47|738.43|2
1729416980000|2024-10-20 09:36:20|745.45|738.41|745.45|738.41|745.45|738.41|745.45|738.41|1
1729416990000|2024-10-20 09:36:30|745.54|738.5|745.76|738.72|745.79|738.75|745.54|738.5|9
1729417000000|2024-10-20 09:36:40|745.75|738.71|745.77|738.73|745.77|738.73|745.75|738.71|3
1729417010000|2024-10-20 09:36:50|745.82|738.78|745.77|738.73|745.82|738.78|745.77|738.73|3
1729417020000|2024-10-20 09:37:00|745.78|738.74|745.86|738.82|745.86|738.82|745.78|738.74|2
1729417030000|2024-10-20 09:37:10|745.9|738.86|745.9|738.86|745.9|738.86|745.9|738.86|1
1729417040000|2024-10-20 09:37:20|745.87|738.83|745.76|738.72|745.88|738.84|745.63|738.59|9
1729417050000|2024-10-20 09:37:30|745.78|738.74|745.71|738.67|745.78|738.74|745.71|738.67|3
1729417060000|2024-10-20 09:37:40|745.77|738.73|745.75|738.71|745.78|738.74|745.69|738.65|7
1729417070000|2024-10-20 09:37:50|745.76|738.72|745.87|738.83|745.87|738.83|745.75|738.71|7
1729417080000|2024-10-20 09:38:00|745.91|738.87|746.12|739.08|746.12|739.08|745.91|738.87|12
1729417090000|2024-10-20 09:38:10|746.11|739.07|746.16|739.12|746.17|739.13|746.1|739.06|6
1729417100000|2024-10-20 09:38:20|746.19|739.15|746.2|739.16|746.2|739.16|746.15|739.11|3
1729417110000|2024-10-20 09:38:30|746.12|739.08|746.11|739.07|746.13|739.09|746.09|739.05|4
1729417120000|2024-10-20 09:38:40|746.04|739|746.21|739.17|746.29|739.25|746.04|739|5
1729417130000|2024-10-20 09:38:50|746.32|739.28|746.25|739.21|746.33|739.29|746.24|739.2|16
1729417140000|2024-10-20 09:39:00|746.24|739.2|746.24|739.2|746.27|739.23|746.22|739.18|6
1729417150000|2024-10-20 09:39:10|746.22|739.18|745.82|738.78|746.25|739.21|745.82|738.78|18
1729417160000|2024-10-20 09:39:20|745.81|738.77|745.82|738.78|745.83|738.79|745.8|738.76|5
1729417170000|2024-10-20 09:39:30|745.83|738.79|745.93|738.89|745.93|738.89|745.8|738.76|4
1729417180000|2024-10-20 09:39:40|745.89|738.85|745.84|738.8|745.9|738.86|745.8|738.76|6
1729417190000|2024-10-20 09:39:50|745.8|738.76|745.76|738.72|745.8|738.76|745.76|738.72|3
1729417200000|2024-10-20 09:40:00|745.86|738.82|745.76|738.72|745.87|738.83|745.76|738.72|7
1729417210000|2024-10-20 09:40:10|745.82|738.78|745.24|738.2|745.82|738.78|745.24|738.2|12
1729417220000|2024-10-20 09:40:20|745.25|738.21|745.34|738.3|745.39|738.35|745.24|738.2|9
1729417230000|2024-10-20 09:40:30|745.35|738.31|745.38|738.34|745.38|738.34|745.34|738.3|3
1729417240000|2024-10-20 09:40:40|745.39|738.35|745.27|738.23|745.4|738.36|745.24|738.2|10
1729417250000|2024-10-20 09:40:50|745.28|738.24|745.23|738.19|745.29|738.25|745.23|738.19|8
1729417260000|2024-10-20 09:41:00|745.21|738.17|745.04|738|745.21|738.17|745.04|738|12
1729417270000|2024-10-20 09:41:10|745.09|738.05|745.13|738.09|745.15|738.11|745.04|738|10
1729417280000|2024-10-20 09:41:20|745.08|738.04|745.2|738.16|745.25|738.21|745.04|738|8
1729417290000|2024-10-20 09:41:30|745.17|738.13|745.49|738.45|745.54|738.5|745.17|738.13|11
1729417300000|2024-10-20 09:41:40|745.61|738.57|745.68|738.64|745.68|738.64|745.61|738.57|4
1729417310000|2024-10-20 09:41:50|745.73|738.69|745.85|738.81|745.92|738.88|745.73|738.69|12
1729417320000|2024-10-20 09:42:00|745.86|738.82|745.81|738.77|745.86|738.82|745.77|738.73|5
1729417330000|2024-10-20 09:42:10|745.83|738.79|745.83|738.79|745.83|738.79|745.83|738.79|1
1729417340000|2024-10-20 09:42:20|745.82|738.78|745.51|738.47|745.82|738.78|745.47|738.43|13
1729417350000|2024-10-20 09:42:30|745.47|738.43|745.56|738.52|745.6|738.56|745.47|738.43|5
1729417360000|2024-10-20 09:42:40|745.55|738.51|745.47|738.43|745.55|738.51|745.47|738.43|5
1729417370000|2024-10-20 09:42:50|745.39|738.35|745.63|738.59|745.65|738.61|745.39|738.35|16
1729417380000|2024-10-20 09:43:00|745.69|738.65|745.62|738.58|745.69|738.65|745.55|738.51|18
1729417390000|2024-10-20 09:43:10|745.63|738.59|745.61|738.57|745.63|738.59|745.6|738.56|4
1729417400000|2024-10-20 09:43:20|745.62|738.58|745.68|738.64|745.74|738.7|745.6|738.56|7
1729417410000|2024-10-20 09:43:30|745.7|738.66|745.65|738.61|745.74|738.7|745.65|738.61|12
1729417420000|2024-10-20 09:43:40|745.66|738.62|746.03|738.99|746.03|738.99|745.65|738.61|7
1729417430000|2024-10-20 09:43:50|746.11|739.07|746.14|739.1|746.16|739.12|746.03|738.99|9
1729417440000|2024-10-20 09:44:00|746.1|739.06|746.21|739.17|746.24|739.2|746.05|739.01|15
1729417450000|2024-10-20 09:44:10|746.23|739.19|746.21|739.17|746.26|739.22|746.2|739.16|6
1729417460000|2024-10-20 09:44:20|746.25|739.21|746.49|739.45|746.49|739.45|746.16|739.12|14
1729417470000|2024-10-20 09:44:30|746.45|739.41|746.33|739.29|746.47|739.43|746.33|739.29|9
1729417480000|2024-10-20 09:44:40|746.34|739.3|746.55|739.51|746.59|739.55|746.34|739.3|8
1729417490000|2024-10-20 09:44:50|746.6|739.56|746.58|739.54|746.65|739.61|746.56|739.52|10
1729417500000|2024-10-20 09:45:00|746.6|739.56|746.88|739.84|746.91|739.87|746.55|739.51|26
1729417510000|2024-10-20 09:45:10|746.9|739.86|746.85|739.81|746.9|739.86|746.59|739.55|16
1729417520000|2024-10-20 09:45:20|746.93|739.89|747.46|740.42|747.5|740.46|746.93|739.89|26
1729417530000|2024-10-20 09:45:30|747.47|740.43|747.64|740.6|747.67|740.63|747.45|740.41|18
1729417540000|2024-10-20 09:45:40|747.68|740.64|747.89|740.85|747.96|740.92|747.46|740.42|29
1729417550000|2024-10-20 09:45:50|747.7|740.66|747.98|740.94|748.03|740.99|747.7|740.66|22
1729417560000|2024-10-20 09:46:00|748.07|741.03|748.19|741.15|748.19|741.15|747.98|740.94|18
1729417570000|2024-10-20 09:46:10|748.22|741.18|748.07|741.03|748.22|741.18|748.07|741.03|13
1729417580000|2024-10-20 09:46:20|748.11|741.07|748.27|741.23|748.27|741.23|748.06|741.02|11
1729417590000|2024-10-20 09:46:30|748.36|741.32|748.67|741.63|748.67|741.63|748.36|741.32|13
1729417600000|2024-10-20 09:46:40|748.58|741.54|748.68|741.64|748.69|741.65|748.58|741.54|6
1729417610000|2024-10-20 09:46:50|748.69|741.65|749.11|742.07|749.11|742.07|748.69|741.65|10
1729417620000|2024-10-20 09:47:00|749.15|742.11|748.87|741.83|749.15|742.11|748.74|741.7|16
1729417630000|2024-10-20 09:47:10|748.92|741.88|749.09|742.05|749.09|742.05|748.9|741.86|20
1729417640000|2024-10-20 09:47:20|749.11|742.07|749.12|742.08|749.16|742.12|748.98|741.94|11
1729417650000|2024-10-20 09:47:30|749.16|742.12|749.07|742.03|749.16|742.12|748.92|741.88|17
1729417660000|2024-10-20 09:47:40|749.06|742.02|749.31|742.27|749.44|742.4|749.06|742.02|15
1729417670000|2024-10-20 09:47:50|749.35|742.31|749.67|742.63|749.68|742.64|749.35|742.31|13
1729417680000|2024-10-20 09:48:00|749.69|742.65|748.95|741.91|749.69|742.65|748.86|741.82|18
1729417690000|2024-10-20 09:48:10|748.88|741.84|748.94|741.9|749.05|742.01|748.82|741.78|21
1729417700000|2024-10-20 09:48:20|748.82|741.78|748.98|741.94|749.04|742|748.63|741.59|19
1729417710000|2024-10-20 09:48:30|749.03|741.99|749.02|741.98|749.11|742.07|748.9|741.86|16
1729417720000|2024-10-20 09:48:40|749.03|741.99|748.98|741.94|749.03|741.99|748.93|741.89|6
1729417730000|2024-10-20 09:48:50|749.02|741.98|748.88|741.84|749.08|742.04|748.81|741.77|17
1729417740000|2024-10-20 09:49:00|748.85|741.81|748.98|741.94|749.07|742.03|748.82|741.78|17
1729417750000|2024-10-20 09:49:10|749.04|742|749.03|741.99|749.16|742.12|748.96|741.92|18
1729417760000|2024-10-20 09:49:20|749.07|742.03|749.07|742.03|749.16|742.12|749.06|742.02|10
1729417770000|2024-10-20 09:49:30|749.11|742.07|749.27|742.23|749.3|742.26|749.07|742.03|12
1729417780000|2024-10-20 09:49:40|749.32|742.28|748.9|741.86|749.46|742.42|748.83|741.79|14
1729417790000|2024-10-20 09:49:50|748.89|741.85|748.84|741.8|748.89|741.85|748.76|741.72|14
1729417800000|2024-10-20 09:50:00|748.78|741.74|748.92|741.88|748.93|741.89|748.78|741.74|12
1729417810000|2024-10-20 09:50:10|748.91|741.87|748.77|741.73|748.96|741.92|748.74|741.7|14
1729417820000|2024-10-20 09:50:20|748.7|741.66|748.86|741.82|748.86|741.82|748.7|741.66|14
1729417830000|2024-10-20 09:50:30|748.82|741.78|749.2|742.16|749.2|742.16|748.82|741.78|14
1729417840000|2024-10-20 09:50:40|749.24|742.2|748.85|741.81|749.6|742.56|748.85|741.81|22
1729417850000|2024-10-20 09:50:50|748.86|741.82|749.15|742.11|749.15|742.11|748.86|741.82|11
1729417860000|2024-10-20 09:51:00|749.13|742.09|749.18|742.14|749.23|742.19|749.13|742.09|14
1729417870000|2024-10-20 09:51:10|749.22|742.18|748.78|741.74|749.32|742.28|748.63|741.59|22
1729417880000|2024-10-20 09:51:20|748.76|741.72|748.89|741.85|748.89|741.85|748.76|741.72|12
1729417890000|2024-10-20 09:51:30|748.93|741.89|748.88|741.84|748.93|741.89|748.88|741.84|3
1729417900000|2024-10-20 09:51:40|748.96|741.92|748.82|741.78|748.96|741.92|748.77|741.73|10
1729417910000|2024-10-20 09:51:50|748.83|741.79|748.89|741.85|748.89|741.85|748.75|741.71|12
1729417920000|2024-10-20 09:52:00|748.93|741.89|749.07|742.03|749.09|742.05|748.93|741.89|6
1729417930000|2024-10-20 09:52:10|749.15|742.11|749.19|742.15|749.19|742.15|749.09|742.05|18
1729417940000|2024-10-20 09:52:20|749.24|742.2|748.73|741.69|749.24|742.2|748.73|741.69|20
1729417950000|2024-10-20 09:52:30|748.71|741.67|748.68|741.64|748.71|741.67|748.24|741.2|23
1729417960000|2024-10-20 09:52:40|748.64|741.6|748.89|741.85|749.15|742.11|748.59|741.55|26
1729417970000|2024-10-20 09:52:50|748.99|741.95|749.23|742.19|749.23|742.19|748.94|741.9|16
1729417980000|2024-10-20 09:53:00|749.29|742.25|748.8|741.76|749.37|742.33|748.8|741.76|19
1729417990000|2024-10-20 09:53:10|748.82|741.78|748.56|741.52|748.83|741.79|748.27|741.23|21
1729418000000|2024-10-20 09:53:20|748.51|741.47|749.17|742.13|749.2|742.16|748.51|741.47|23
1729418010000|2024-10-20 09:53:30|749.2|742.16|749.3|742.26|749.32|742.28|749.17|742.13|10
1729418020000|2024-10-20 09:53:40|749.35|742.31|749.52|742.48|749.54|742.5|749.35|742.31|9
1729418030000|2024-10-20 09:53:50|749.5|742.46|749.39|742.35|749.5|742.46|749.29|742.25|10
1729418040000|2024-10-20 09:54:00|749.37|742.33|748.91|741.87|749.38|742.34|748.91|741.87|19
1729418050000|2024-10-20 09:54:10|748.94|741.9|748.95|741.91|748.95|741.91|748.86|741.82|15
1729418060000|2024-10-20 09:54:20|749|741.96|748.98|741.94|749.09|742.05|748.92|741.88|12
1729418070000|2024-10-20 09:54:30|748.94|741.9|748.97|741.93|748.97|741.93|748.93|741.89|13
1729418080000|2024-10-20 09:54:40|748.86|741.82|748.86|741.82|748.89|741.85|748.7|741.66|12
1729418090000|2024-10-20 09:54:50|748.87|741.83|748.78|741.74|748.87|741.83|748.77|741.73|5
1729418100000|2024-10-20 09:55:00|748.77|741.73|748.63|741.59|748.83|741.79|748.63|741.59|5
1729418110000|2024-10-20 09:55:10|748.61|741.57|748.72|741.68|748.73|741.69|748.61|741.57|7
1729418120000|2024-10-20 09:55:20|748.7|741.66|748.71|741.67|748.72|741.68|748.69|741.65|6
1729418130000|2024-10-20 09:55:30|748.68|741.64|748.59|741.55|748.68|741.64|748.49|741.45|15
1729418140000|2024-10-20 09:55:40|748.56|741.52|748.54|741.5|748.59|741.55|748.54|741.5|13
1729418150000|2024-10-20 09:55:50|748.55|741.51|748.73|741.69|748.76|741.72|748.54|741.5|18
1729418160000|2024-10-20 09:56:00|748.74|741.7|748.74|741.7|748.74|741.7|748.69|741.65|8
1729418170000|2024-10-20 09:56:10|748.79|741.75|748.79|741.75|748.83|741.79|748.79|741.75|3
1729418180000|2024-10-20 09:56:20|748.81|741.77|748.79|741.75|748.81|741.77|748.79|741.75|2
1729418190000|2024-10-20 09:56:30|748.83|741.79|749.15|742.11|749.15|742.11|748.83|741.79|10
1729418200000|2024-10-20 09:56:40|749.17|742.13|749.08|742.04|749.17|742.13|749.07|742.03|6
1729418210000|2024-10-20 09:56:50|749.06|742.02|749.04|742|749.06|742.02|749.01|741.97|6
1729418220000|2024-10-20 09:57:00|749.01|741.97|748.93|741.89|749.01|741.97|748.88|741.84|6
1729418230000|2024-10-20 09:57:10|748.89|741.85|749.06|742.02|749.08|742.04|748.89|741.85|7
1729418240000|2024-10-20 09:57:20|749.07|742.03|749.03|741.99|749.07|742.03|749.03|741.99|4
1729418250000|2024-10-20 09:57:30|749.06|742.02|749.24|742.2|749.25|742.21|749.06|742.02|12
1729418260000|2024-10-20 09:57:40|749.22|742.18|749.2|742.16|749.22|742.18|749.2|742.16|2
1729418270000|2024-10-20 09:57:50|749.22|742.18|749.07|742.03|749.22|742.18|749.01|741.97|10
1729418280000|2024-10-20 09:58:00|749.06|742.02|748.87|741.83|749.06|742.02|748.87|741.83|10
1729418290000|2024-10-20 09:58:10|748.9|741.86|748.9|741.86|748.9|741.86|748.9|741.86|1
1729418300000|2024-10-20 09:58:20|748.87|741.83|748.63|741.59|748.9|741.86|748.63|741.59|7
1729418310000|2024-10-20 09:58:30|748.68|741.64|748.84|741.8|748.84|741.8|748.64|741.6|16
1729418320000|2024-10-20 09:58:40|748.83|741.79|748.84|741.8|748.84|741.8|748.82|741.78|6
1729418330000|2024-10-20 09:58:50|748.82|741.78|748.81|741.77|748.84|741.8|748.81|741.77|4
1729418340000|2024-10-20 09:59:00|748.79|741.75|748.79|741.75|748.83|741.79|748.79|741.75|6
1729418350000|2024-10-20 09:59:10|748.82|741.78|748.77|741.73|748.84|741.8|748.77|741.73|8
1729418360000|2024-10-20 09:59:20|748.78|741.74|748.84|741.8|748.86|741.82|748.78|741.74|8
1729418370000|2024-10-20 09:59:30|748.86|741.82|748.83|741.79|748.86|741.82|748.79|741.75|9
1729418380000|2024-10-20 09:59:40|748.85|741.81|748.8|741.76|748.85|741.81|748.8|741.76|6
1729418390000|2024-10-20 09:59:50|748.79|741.75|748.8|741.76|748.83|741.79|748.79|741.75|7
1729418400000|2024-10-20 10:00:00|748.82|741.78|748.55|741.51|748.83|741.79|748.55|741.51|12
1729418410000|2024-10-20 10:00:10|748.47|741.43|748.52|741.48|748.52|741.48|748.47|741.43|2
1729418420000|2024-10-20 10:00:20|748.44|741.4|748.81|741.77|748.81|741.77|748.36|741.32|14
1729418430000|2024-10-20 10:00:30|748.8|741.76|748.85|741.81|748.85|741.81|748.8|741.76|15
1729418440000|2024-10-20 10:00:40|748.83|741.79|748.93|741.89|748.95|741.91|748.83|741.79|14
1729418450000|2024-10-20 10:00:50|748.86|741.82|748.95|741.91|748.95|741.91|748.82|741.78|7
1729418460000|2024-10-20 10:01:00|748.94|741.9|748.99|741.95|748.99|741.95|748.94|741.9|2
1729418470000|2024-10-20 10:01:10|748.98|741.94|749.12|742.08|749.19|742.15|748.98|741.94|10
1729418480000|2024-10-20 10:01:20|749.14|742.1|749.38|742.34|749.4|742.36|749.12|742.08|12
1729418490000|2024-10-20 10:01:30|749.44|742.4|749.47|742.43|749.47|742.43|749.42|742.38|4
1729418500000|2024-10-20 10:01:40|749.45|742.41|749.48|742.44|749.48|742.44|749.28|742.24|7
1729418510000|2024-10-20 10:01:50|749.44|742.4|749.47|742.43|749.48|742.44|749.42|742.38|4
1729418520000|2024-10-20 10:02:00|749.45|742.41|749.58|742.54|749.59|742.55|749.45|742.41|9
1729418530000|2024-10-20 10:02:10|749.63|742.59|749.62|742.58|749.63|742.59|749.62|742.58|2
1729418540000|2024-10-20 10:02:20|749.61|742.57|749.65|742.61|749.65|742.61|749.61|742.57|2
1729418550000|2024-10-20 10:02:30|749.7|742.66|749.88|742.84|749.92|742.88|749.7|742.66|9
1729418560000|2024-10-20 10:02:40|749.87|742.83|750|742.96|750|742.96|749.87|742.83|3
1729418570000|2024-10-20 10:02:50|749.94|742.9|749.93|742.89|749.98|742.94|749.87|742.83|8
1729418580000|2024-10-20 10:03:00|750|742.96|750.01|742.97|750.01|742.97|749.9|742.86|4
1729418590000|2024-10-20 10:03:10|750.02|742.98|750.11|743.07|750.11|743.07|750.02|742.98|4
1729418600000|2024-10-20 10:03:20|750.1|743.06|750.1|743.06|750.1|743.06|750.1|743.06|1
1729418610000|2024-10-20 10:03:30|750.15|743.11|750.13|743.09|750.15|743.11|750.13|743.09|3
1729418620000|2024-10-20 10:03:40|750.14|743.1|750.15|743.11|750.15|743.11|750.14|743.1|2
1729418630000|2024-10-20 10:03:50|750.14|743.1|750.12|743.08|750.15|743.11|750.12|743.08|4
1729418640000|2024-10-20 10:04:00|749.98|742.94|749.63|742.59|749.98|742.94|749.63|742.59|12
1729418650000|2024-10-20 10:04:10|749.66|742.62|749.66|742.62|749.66|742.62|749.63|742.59|4
1729418660000|2024-10-20 10:04:20|749.64|742.6|749.62|742.58|749.66|742.62|749.61|742.57|8
1729418670000|2024-10-20 10:04:30|749.61|742.57|749.61|742.57|749.62|742.58|749.61|742.57|3
1729418680000|2024-10-20 10:04:40|749.59|742.55|749.61|742.57|749.61|742.57|749.59|742.55|10
1729418690000|2024-10-20 10:04:50|749.52|742.48|749.42|742.38|749.52|742.48|749.42|742.38|5
1729418700000|2024-10-20 10:05:00|749.43|742.39|749.42|742.38|749.54|742.5|749.42|742.38|14
1729418710000|2024-10-20 10:05:10|749.46|742.42|749.36|742.32|749.46|742.42|749.36|742.32|8
1729418720000|2024-10-20 10:05:20|749.33|742.29|749.36|742.32|749.36|742.32|749.33|742.29|5
1729418730000|2024-10-20 10:05:30|749.34|742.3|749.34|742.3|749.36|742.32|749.34|742.3|7
1729418740000|2024-10-20 10:05:40|749.36|742.32|749.43|742.39|749.44|742.4|749.34|742.3|8
1729418750000|2024-10-20 10:05:50|749.44|742.4|749.43|742.39|749.44|742.4|749.43|742.39|2
1729418760000|2024-10-20 10:06:00|749.47|742.43|749.7|742.66|749.7|742.66|749.45|742.41|14
1729418770000|2024-10-20 10:06:10|749.71|742.67|749.62|742.58|749.77|742.73|749.62|742.58|13
1729418780000|2024-10-20 10:06:20|749.61|742.57|749.5|742.46|749.61|742.57|749.5|742.46|4
1729418790000|2024-10-20 10:06:30|749.49|742.45|749.48|742.44|749.49|742.45|749.42|742.38|7
1729418800000|2024-10-20 10:06:40|749.5|742.46|749.63|742.59|749.63|742.59|749.5|742.46|4
1729418810000|2024-10-20 10:06:50|749.64|742.6|749.67|742.63|749.68|742.64|749.64|742.6|3
1729418820000|2024-10-20 10:07:00|749.78|742.74|749.82|742.78|749.89|742.85|749.78|742.74|6
1729418830000|2024-10-20 10:07:10|749.8|742.76|749.67|742.63|749.8|742.76|749.66|742.62|5
1729418840000|2024-10-20 10:07:20|749.62|742.58|749.71|742.67|749.71|742.67|749.62|742.58|5
1729418850000|2024-10-20 10:07:30|749.67|742.63|749.71|742.67|749.71|742.67|749.67|742.63|4
1729418860000|2024-10-20 10:07:40|749.76|742.72|749.86|742.82|749.86|742.82|749.76|742.72|8
1729418870000|2024-10-20 10:07:50|749.85|742.81|749.84|742.8|749.85|742.81|749.84|742.8|2
1729418880000|2024-10-20 10:08:00|749.85|742.81|749.77|742.73|749.86|742.82|749.71|742.67|15
1729418890000|2024-10-20 10:08:10|749.78|742.74|750.01|742.97|750.01|742.97|749.78|742.74|9
1729418900000|2024-10-20 10:08:20|750.06|743.02|750.09|743.05|750.1|743.06|750.06|743.02|3
1729418920000|2024-10-20 10:08:40|750.1|743.06|750.2|743.16|750.21|743.17|750.1|743.06|6
1729418930000|2024-10-20 10:08:50|750.22|743.18|750.22|743.18|750.22|743.18|750.22|743.18|1
1729418940000|2024-10-20 10:09:00|750.19|743.15|750.02|742.98|750.22|743.18|749.97|742.93|14
1729418950000|2024-10-20 10:09:10|750.04|743|750.31|743.27|750.31|743.27|750.04|743|6
1729418960000|2024-10-20 10:09:20|750.36|743.32|750.39|743.35|750.4|743.36|750.36|743.32|3
1729418980000|2024-10-20 10:09:40|750.44|743.4|750.44|743.4|750.44|743.4|750.44|743.4|1
1729418990000|2024-10-20 10:09:50|750.48|743.44|750.48|743.44|750.48|743.44|750.48|743.44|1
1729419000000|2024-10-20 10:10:00|750.47|743.43|750.47|743.43|750.47|743.43|750.47|743.43|1
1729419010000|2024-10-20 10:10:10|750.46|743.42|750.51|743.47|750.51|743.47|750.45|743.41|4
1729419020000|2024-10-20 10:10:20|750.5|743.46|750.76|743.72|750.76|743.72|750.5|743.46|12
1729419030000|2024-10-20 10:10:30|750.73|743.69|750.6|743.56|750.76|743.72|750.6|743.56|8
1729419040000|2024-10-20 10:10:40|750.59|743.55|750.59|743.55|750.6|743.56|750.51|743.47|10
1729419060000|2024-10-20 10:11:00|750.58|743.54|750.46|743.42|750.58|743.54|750.46|743.42|5
1729419070000|2024-10-20 10:11:10|750.39|743.35|749.95|742.91|750.39|743.35|749.91|742.87|18
1729419080000|2024-10-20 10:11:20|750.01|742.97|750.31|743.27|750.31|743.27|749.95|742.91|18
1729419090000|2024-10-20 10:11:30|750.3|743.26|750.3|743.26|750.4|743.36|750.28|743.24|9
1729419100000|2024-10-20 10:11:40|750.22|743.18|750.06|743.02|750.22|743.18|750.06|743.02|8
1729419110000|2024-10-20 10:11:50|750.11|743.07|750.1|743.06|750.12|743.08|750.08|743.04|6
1729419120000|2024-10-20 10:12:00|750.09|743.05|750.26|743.22|750.29|743.25|750.09|743.05|15
1729419130000|2024-10-20 10:12:10|750.29|743.25|750.39|743.35|750.39|743.35|750.29|743.25|4
1729419140000|2024-10-20 10:12:20|750.38|743.34|750.21|743.17|750.38|743.34|750.17|743.13|6
1729419150000|2024-10-20 10:12:30|750.22|743.18|750.28|743.24|750.28|743.24|750.22|743.18|22
1729419160000|2024-10-20 10:12:40|750.26|743.22|750.26|743.22|750.28|743.24|750.23|743.19|7
1729419170000|2024-10-20 10:12:50|750.25|743.21|750.3|743.26|750.3|743.26|750.25|743.21|9
1729419180000|2024-10-20 10:13:00|750.29|743.25|750.28|743.24|750.31|743.27|750.28|743.24|4
1729419190000|2024-10-20 10:13:10|750.27|743.23|750.28|743.24|750.28|743.24|750.27|743.23|2
1729419200000|2024-10-20 10:13:20|750.47|743.43|750.6|743.56|750.6|743.56|750.47|743.43|2
1729419220000|2024-10-20 10:13:40|750.62|743.58|750.67|743.63|750.69|743.65|750.6|743.56|10
1729419230000|2024-10-20 10:13:50|750.72|743.68|750.73|743.69|750.73|743.69|750.67|743.63|4
1729419240000|2024-10-20 10:14:00|750.72|743.68|750.74|743.7|750.74|743.7|750.66|743.62|13
1729419250000|2024-10-20 10:14:10|750.77|743.73|750.83|743.79|750.85|743.81|750.77|743.73|10
1729419260000|2024-10-20 10:14:20|750.86|743.82|750.86|743.82|750.87|743.83|750.85|743.81|6
1729419280000|2024-10-20 10:14:40|750.85|743.81|750.71|743.67|750.85|743.81|750.7|743.66|8
1729419290000|2024-10-20 10:14:50|750.77|743.73|750.84|743.8|750.85|743.81|750.77|743.73|8
1729419300000|2024-10-20 10:15:00|750.85|743.81|750.92|743.88|751.11|744.07|750.85|743.81|13
1729419310000|2024-10-20 10:15:10|750.89|743.85|751.08|744.04|751.11|744.07|750.89|743.85|11
1729419320000|2024-10-20 10:15:20|751.09|744.05|751.08|744.04|751.09|744.05|751.08|744.04|2
1729419330000|2024-10-20 10:15:30|751.09|744.05|750.82|743.78|751.17|744.13|750.69|743.65|17
1729419340000|2024-10-20 10:15:40|750.84|743.8|750.77|743.73|750.84|743.8|750.74|743.7|8
1729419350000|2024-10-20 10:15:50|750.82|743.78|750.77|743.73|750.82|743.78|750.77|743.73|12
1729419360000|2024-10-20 10:16:00|750.82|743.78|750.66|743.62|750.82|743.78|750.66|743.62|12
1729419370000|2024-10-20 10:16:10|750.6|743.56|750.36|743.32|750.63|743.59|750.36|743.32|8
1729419380000|2024-10-20 10:16:20|750.34|743.3|750.48|743.44|750.48|743.44|750.25|743.21|9
1729419390000|2024-10-20 10:16:30|750.47|743.43|749.97|742.93|750.47|743.43|749.96|742.92|13
1729419400000|2024-10-20 10:16:40|750.01|742.97|750.12|743.08|750.12|743.08|749.97|742.93|8
1729419410000|2024-10-20 10:16:50|750.11|743.07|749.99|742.95|750.11|743.07|749.96|742.92|8
1729419420000|2024-10-20 10:17:00|749.96|742.92|749.71|742.67|749.99|742.95|749.71|742.67|10
1729419430000|2024-10-20 10:17:10|749.7|742.66|749.68|742.64|749.71|742.67|749.68|742.64|4
1729419440000|2024-10-20 10:17:20|749.7|742.66|749.31|742.27|749.7|742.66|749.31|742.27|9
1729419450000|2024-10-20 10:17:30|749.3|742.26|749.3|742.26|749.36|742.32|749.3|742.26|6
1729419460000|2024-10-20 10:17:40|749.35|742.31|749.25|742.21|749.38|742.34|749.25|742.21|9
1729419470000|2024-10-20 10:17:50|749.29|742.25|749.52|742.48|749.52|742.48|749.28|742.24|8
1729419480000|2024-10-20 10:18:00|749.51|742.47|749.58|742.54|749.61|742.57|749.47|742.43|5
1729419490000|2024-10-20 10:18:10|749.59|742.55|749.57|742.53|749.59|742.55|749.52|742.48|10
1729419500000|2024-10-20 10:18:20|749.56|742.52|749.81|742.77|749.99|742.95|749.56|742.52|19
1729419510000|2024-10-20 10:18:30|749.76|742.72|749.71|742.67|749.76|742.72|749.63|742.59|6
1729419520000|2024-10-20 10:18:40|749.72|742.68|749.71|742.67|749.72|742.68|749.71|742.67|2
1729419530000|2024-10-20 10:18:50|749.69|742.65|749.7|742.66|749.71|742.67|749.69|742.65|4
1729419540000|2024-10-20 10:19:00|749.73|742.69|749.62|742.58|749.79|742.75|749.62|742.58|13
1729419550000|2024-10-20 10:19:10|749.57|742.53|749.68|742.64|749.68|742.64|749.43|742.39|12
1729419560000|2024-10-20 10:19:20|749.67|742.63|749.43|742.39|749.7|742.66|749.38|742.34|7
1729419570000|2024-10-20 10:19:30|749.42|742.38|749.57|742.53|749.67|742.63|749.42|742.38|12
1729419580000|2024-10-20 10:19:40|749.61|742.57|749.13|742.09|749.61|742.57|749.13|742.09|11
1729419590000|2024-10-20 10:19:50|749.09|742.05|749.22|742.18|749.24|742.2|749.05|742.01|16
1729419600000|2024-10-20 10:20:00|749.18|742.14|748.96|741.92|749.18|742.14|748.86|741.82|8
1729419610000|2024-10-20 10:20:10|749.02|741.98|749.17|742.13|749.17|742.13|749.02|741.98|7
1729419620000|2024-10-20 10:20:20|749.15|742.11|749.12|742.08|749.2|742.16|749.12|742.08|7
1729419630000|2024-10-20 10:20:30|749.11|742.07|749.17|742.13|749.2|742.16|749.1|742.06|5
1729419640000|2024-10-20 10:20:40|749.18|742.14|749.25|742.21|749.25|742.21|749.18|742.14|2
1729419650000|2024-10-20 10:20:50|749.24|742.2|748.86|741.82|749.25|742.21|748.86|741.82|11
1729419660000|2024-10-20 10:21:00|748.85|741.81|748.89|741.85|748.9|741.86|748.72|741.68|12
1729419670000|2024-10-20 10:21:10|748.93|741.89|748.76|741.72|748.93|741.89|748.76|741.72|7
1729419680000|2024-10-20 10:21:20|748.85|741.81|748.8|741.76|748.85|741.81|748.8|741.76|6
1729419690000|2024-10-20 10:21:30|748.89|741.85|748.97|741.93|749.11|742.07|748.89|741.85|7
1729419700000|2024-10-20 10:21:40|748.93|741.89|748.83|741.79|748.93|741.89|748.78|741.74|6
1729419710000|2024-10-20 10:21:50|748.82|741.78|748.94|741.9|748.94|741.9|748.82|741.78|7
1729419720000|2024-10-20 10:22:00|749.06|742.02|749.06|742.02|749.16|742.12|749.06|742.02|6
1729419730000|2024-10-20 10:22:10|749.1|742.06|749.07|742.03|749.12|742.08|748.94|741.9|14
1729419740000|2024-10-20 10:22:20|749.06|742.02|749.18|742.14|749.19|742.15|749.05|742.01|5
1729419750000|2024-10-20 10:22:30|749.17|742.13|749.14|742.1|749.18|742.14|749.14|742.1|4
1729419760000|2024-10-20 10:22:40|749.16|742.12|749.17|742.13|749.18|742.14|749.16|742.12|3
1729419780000|2024-10-20 10:23:00|749.18|742.14|749.18|742.14|749.18|742.14|749.18|742.14|1
1729419790000|2024-10-20 10:23:10|749.17|742.13|749.17|742.13|749.22|742.18|749.17|742.13|3
1729419800000|2024-10-20 10:23:20|749.21|742.17|749.17|742.13|749.21|742.17|749.17|742.13|2
1729419810000|2024-10-20 10:23:30|749.18|742.14|749.22|742.18|749.22|742.18|749.18|742.14|3
1729419820000|2024-10-20 10:23:40|749.17|742.13|749.17|742.13|749.17|742.13|749.17|742.13|1
1729419830000|2024-10-20 10:23:50|749.18|742.14|749.17|742.13|749.18|742.14|749.17|742.13|2
1729419840000|2024-10-20 10:24:00|749.2|742.16|749.49|742.45|749.51|742.47|749.2|742.16|18
1729419850000|2024-10-20 10:24:10|749.52|742.48|749.37|742.33|749.61|742.57|749.28|742.24|13
1729419860000|2024-10-20 10:24:20|749.41|742.37|749.42|742.38|749.42|742.38|749.37|742.33|7
1729419870000|2024-10-20 10:24:30|749.37|742.33|749.37|742.33|749.37|742.33|749.37|742.33|1
1729419880000|2024-10-20 10:24:40|749.26|742.22|749.09|742.05|749.26|742.22|749.09|742.05|5
1729419890000|2024-10-20 10:24:50|749.1|742.06|749.1|742.06|749.1|742.06|749.1|742.06|1
1729419900000|2024-10-20 10:25:00|749.14|742.1|749.23|742.19|749.26|742.22|749.14|742.1|12
1729419910000|2024-10-20 10:25:10|749.22|742.18|749.26|742.22|749.26|742.22|749.02|741.98|10
1729419920000|2024-10-20 10:25:20|749.21|742.17|749.28|742.24|749.28|742.24|749.03|741.99|11
1729419930000|2024-10-20 10:25:30|749.26|742.22|749.17|742.13|749.26|742.22|749.17|742.13|6
1729419940000|2024-10-20 10:25:40|749.12|742.08|749.16|742.12|749.16|742.12|748.98|741.94|16
1729419950000|2024-10-20 10:25:50|749.2|742.16|749.23|742.19|749.26|742.22|749.2|742.16|4
1729419960000|2024-10-20 10:26:00|749.13|742.09|749.15|742.11|749.15|742.11|749.07|742.03|7
1729419970000|2024-10-20 10:26:10|749.16|742.12|749.24|742.2|749.25|742.21|749.16|742.12|11
1729419980000|2024-10-20 10:26:20|749.23|742.19|749.17|742.13|749.23|742.19|749.17|742.13|5
1729419990000|2024-10-20 10:26:30|749.16|742.12|749.28|742.24|749.29|742.25|749.16|742.12|6
1729420000000|2024-10-20 10:26:40|749.27|742.23|749.27|742.23|749.28|742.24|749.27|742.23|3
1729420010000|2024-10-20 10:26:50|749.26|742.22|749.45|742.41|749.47|742.43|749.26|742.22|11
1729420020000|2024-10-20 10:27:00|749.48|742.44|749.46|742.42|749.48|742.44|749.45|742.41|5
1729420030000|2024-10-20 10:27:10|749.47|742.43|749.49|742.45|749.49|742.45|749.43|742.39|10
1729420040000|2024-10-20 10:27:20|749.55|742.51|749.76|742.72|749.78|742.74|749.53|742.49|12
1729420050000|2024-10-20 10:27:30|749.75|742.71|749.78|742.74|749.78|742.74|749.75|742.71|3
1729420060000|2024-10-20 10:27:40|749.75|742.71|749.62|742.58|749.75|742.71|749.62|742.58|3
1729420070000|2024-10-20 10:27:50|749.63|742.59|749.63|742.59|749.63|742.59|749.63|742.59|1
1729420080000|2024-10-20 10:28:00|749.62|742.58|749.79|742.75|749.79|742.75|749.62|742.58|5
1729420090000|2024-10-20 10:28:10|749.77|742.73|749.58|742.54|749.81|742.77|749.47|742.43|14
1729420100000|2024-10-20 10:28:20|749.57|742.53|749.56|742.52|749.57|742.53|749.56|742.52|2
1729420110000|2024-10-20 10:28:30|749.57|742.53|749.57|742.53|749.57|742.53|749.57|742.53|1
1729420120000|2024-10-20 10:28:40|749.56|742.52|749.43|742.39|749.56|742.52|749.43|742.39|4
1729420130000|2024-10-20 10:28:50|749.38|742.34|749.29|742.25|749.38|742.34|749.29|742.25|7
1729420140000|2024-10-20 10:29:00|749.34|742.3|749.3|742.26|749.34|742.3|749.29|742.25|4
1729420150000|2024-10-20 10:29:10|749.28|742.24|749.24|742.2|749.3|742.26|749.24|742.2|4
1729420160000|2024-10-20 10:29:20|749.23|742.19|749.15|742.11|749.23|742.19|749.15|742.11|6
1729420170000|2024-10-20 10:29:30|749.16|742.12|749.42|742.38|749.42|742.38|749.16|742.12|9
1729420180000|2024-10-20 10:29:40|749.45|742.41|749.45|742.41|749.47|742.43|749.42|742.38|10
1729420190000|2024-10-20 10:29:50|749.42|742.38|749.44|742.4|749.44|742.4|749.41|742.37|3
1729420200000|2024-10-20 10:30:00|749.41|742.37|750.16|743.12|750.16|743.12|749.41|742.37|19
1729420210000|2024-10-20 10:30:10|750.11|743.07|750.37|743.33|750.37|743.33|750.11|743.07|10
1729420220000|2024-10-20 10:30:20|750.35|743.31|750.9|743.86|750.9|743.86|750.35|743.31|12
1729420230000|2024-10-20 10:30:30|750.88|743.84|750.93|743.89|750.94|743.9|750.88|743.84|8
1729420240000|2024-10-20 10:30:40|750.95|743.91|750.94|743.9|750.95|743.91|750.86|743.82|10
1729420250000|2024-10-20 10:30:50|750.96|743.92|751|743.96|751.06|744.02|750.96|743.92|8
1729420260000|2024-10-20 10:31:00|751.01|743.97|751.05|744.01|751.05|744.01|751|743.96|8
1729420270000|2024-10-20 10:31:10|751.01|743.97|751.26|744.22|751.26|744.22|751.01|743.97|8
1729420280000|2024-10-20 10:31:20|751.27|744.23|751.41|744.37|751.41|744.37|751.24|744.2|5
1729420290000|2024-10-20 10:31:30|751.46|744.42|751.46|744.42|751.46|744.42|751.46|744.42|1
1729420300000|2024-10-20 10:31:40|751.47|744.43|751.23|744.19|751.47|744.43|751.23|744.19|5
1729420310000|2024-10-20 10:31:50|751.24|744.2|751.19|744.15|751.24|744.2|751.19|744.15|9
1729420320000|2024-10-20 10:32:00|751.23|744.19|751.3|744.26|751.31|744.27|751.21|744.17|6
1729420330000|2024-10-20 10:32:10|751.27|744.23|751.46|744.42|751.46|744.42|751.27|744.23|5
1729420340000|2024-10-20 10:32:20|751.45|744.41|751.38|744.34|751.46|744.42|751.38|744.34|3
1729420350000|2024-10-20 10:32:30|751.43|744.39|751.44|744.4|751.46|744.42|751.38|744.34|4
1729420360000|2024-10-20 10:32:40|751.47|744.43|751.51|744.47|751.72|744.68|751.47|744.43|11
1729420370000|2024-10-20 10:32:50|751.53|744.49|751.45|744.41|751.53|744.49|751.41|744.37|6
1729420380000|2024-10-20 10:33:00|751.41|744.37|751.29|744.25|751.41|744.37|751.28|744.24|9
1729420390000|2024-10-20 10:33:10|751.28|744.24|751.32|744.28|751.33|744.29|751.28|744.24|3
1729420410000|2024-10-20 10:33:30|751.31|744.27|751.23|744.19|751.32|744.28|751.23|744.19|6
1729420420000|2024-10-20 10:33:40|751.22|744.18|751.22|744.18|751.23|744.19|751.18|744.14|5
1729420430000|2024-10-20 10:33:50|751.27|744.23|751.38|744.34|751.38|744.34|751.27|744.23|5
1729420440000|2024-10-20 10:34:00|751.37|744.33|751.3|744.26|751.43|744.39|751.26|744.22|9
1729420450000|2024-10-20 10:34:10|751.29|744.25|751.28|744.24|751.29|744.25|751.28|744.24|2
1729420460000|2024-10-20 10:34:20|751.31|744.27|751.33|744.29|751.42|744.38|751.31|744.27|6
1729420470000|2024-10-20 10:34:30|751.37|744.33|751.41|744.37|751.41|744.37|751.33|744.29|6
1729420480000|2024-10-20 10:34:40|751.37|744.33|751.36|744.32|751.41|744.37|751.33|744.29|13
1729420490000|2024-10-20 10:34:50|751.37|744.33|750.98|743.94|751.37|744.33|750.98|743.94|11
1729420500000|2024-10-20 10:35:00|750.93|743.89|750.97|743.93|750.98|743.94|750.93|743.89|4
1729420510000|2024-10-20 10:35:10|750.93|743.89|751.13|744.09|751.13|744.09|750.93|743.89|13
1729420520000|2024-10-20 10:35:20|751.09|744.05|751.03|743.99|751.12|744.08|751.03|743.99|8
1729420530000|2024-10-20 10:35:30|751.12|744.08|751.35|744.31|751.35|744.31|751.08|744.04|10
1729420540000|2024-10-20 10:35:40|751.34|744.3|751.35|744.31|751.35|744.31|751.34|744.3|8
1729420550000|2024-10-20 10:35:50|751.33|744.29|751.3|744.26|751.35|744.31|751.3|744.26|8
1729420560000|2024-10-20 10:36:00|751.19|744.15|751.4|744.36|751.44|744.4|751.11|744.07|20
1729420570000|2024-10-20 10:36:10|751.44|744.4|751.38|744.34|751.44|744.4|751.38|744.34|3
1729420580000|2024-10-20 10:36:20|751.37|744.33|751.07|744.03|751.38|744.34|751.06|744.02|14
1729420590000|2024-10-20 10:36:30|750.99|743.95|750.91|743.87|750.99|743.95|750.89|743.85|8
1729420600000|2024-10-20 10:36:40|750.85|743.81|750.94|743.9|750.94|743.9|750.85|743.81|10
1729420610000|2024-10-20 10:36:50|750.93|743.89|751.02|743.98|751.13|744.09|750.93|743.89|11
1729420620000|2024-10-20 10:37:00|751.05|744.01|750.96|743.92|751.05|744.01|750.96|743.92|4
1729420630000|2024-10-20 10:37:10|751|743.96|750.96|743.92|751|743.96|750.92|743.88|5
1729420640000|2024-10-20 10:37:20|750.99|743.95|750.9|743.86|750.99|743.95|750.9|743.86|7
1729420650000|2024-10-20 10:37:30|750.91|743.87|750.79|743.75|750.99|743.95|750.79|743.75|11
1729420660000|2024-10-20 10:37:40|750.76|743.72|750.74|743.7|750.76|743.72|750.69|743.65|10
1729420670000|2024-10-20 10:37:50|750.68|743.64|750.82|743.78|750.82|743.78|750.68|743.64|8
1729420680000|2024-10-20 10:38:00|750.86|743.82|750.82|743.78|750.96|743.92|750.82|743.78|9
1729420690000|2024-10-20 10:38:10|750.79|743.75|750.79|743.75|750.84|743.8|750.76|743.72|11
1729420700000|2024-10-20 10:38:20|750.76|743.72|750.76|743.72|750.79|743.75|750.76|743.72|6
1729420710000|2024-10-20 10:38:30|750.79|743.75|750.78|743.74|750.79|743.75|750.76|743.72|6
1729420720000|2024-10-20 10:38:40|750.76|743.72|750.78|743.74|750.78|743.74|750.75|743.71|6
1729420730000|2024-10-20 10:38:50|750.77|743.73|750.77|743.73|750.77|743.73|750.77|743.73|1
1729420740000|2024-10-20 10:39:00|750.76|743.72|750.77|743.73|750.77|743.73|750.73|743.69|10
1729420750000|2024-10-20 10:39:10|750.75|743.71|750.69|743.65|750.75|743.71|750.67|743.63|5
1729420760000|2024-10-20 10:39:20|750.67|743.63|750.18|743.14|750.69|743.65|750.18|743.14|17
1729420770000|2024-10-20 10:39:30|750.09|743.05|749.97|742.93|750.17|743.13|749.94|742.9|12
1729420780000|2024-10-20 10:39:40|749.94|742.9|749.84|742.8|749.94|742.9|749.82|742.78|8
1729420790000|2024-10-20 10:39:50|749.83|742.79|750.27|743.23|750.28|743.24|749.83|742.79|10
1729420800000|2024-10-20 10:40:00|750.28|743.24|750.2|743.16|750.3|743.26|750.2|743.16|4
1729420810000|2024-10-20 10:40:10|750.23|743.19|750.2|743.16|750.23|743.19|750.2|743.16|2
1729420820000|2024-10-20 10:40:20|750.16|743.12|750.22|743.18|750.23|743.19|750.15|743.11|6
1729420830000|2024-10-20 10:40:30|750.2|743.16|750.11|743.07|750.2|743.16|750.11|743.07|6
1729420840000|2024-10-20 10:40:40|750.16|743.12|750.22|743.18|750.24|743.2|750.13|743.09|11
1729420850000|2024-10-20 10:40:50|750.21|743.17|750.22|743.18|750.22|743.18|750.21|743.17|4
1729420860000|2024-10-20 10:41:00|750.21|743.17|750.54|743.5|750.58|743.54|750.21|743.17|15
1729420870000|2024-10-20 10:41:10|750.42|743.38|750.41|743.37|750.42|743.38|750.41|743.37|2
1729420880000|2024-10-20 10:41:20|750.42|743.38|750.28|743.24|750.42|743.38|750.23|743.19|14
1729420890000|2024-10-20 10:41:30|750.29|743.25|750.21|743.17|750.29|743.25|750.19|743.15|4
1729420900000|2024-10-20 10:41:40|750.19|743.15|750.17|743.13|750.24|743.2|750.11|743.07|12
1729420910000|2024-10-20 10:41:50|750.23|743.19|750.22|743.18|750.23|743.19|750.06|743.02|12
1729420920000|2024-10-20 10:42:00|750.2|743.16|749.56|742.52|750.31|743.27|749.49|742.45|15
1729420930000|2024-10-20 10:42:10|749.47|742.43|749.6|742.56|749.6|742.56|749.47|742.43|18
1729420940000|2024-10-20 10:42:20|749.51|742.47|748.94|741.9|749.53|742.49|748.91|741.87|22
1729420950000|2024-10-20 10:42:30|748.99|741.95|749.04|742|749.04|742|748.93|741.89|7
1729420960000|2024-10-20 10:42:40|749.03|741.99|749.03|741.99|749.03|741.99|749.03|741.99|1
1729420970000|2024-10-20 10:42:50|749.07|742.03|749.19|742.15|749.19|742.15|749.03|741.99|8
1729420980000|2024-10-20 10:43:00|749.18|742.14|749.34|742.3|749.34|742.3|749.18|742.14|13
1729420990000|2024-10-20 10:43:10|749.32|742.28|749.04|742|749.41|742.37|749.04|742|17
1729421000000|2024-10-20 10:43:20|749.03|741.99|748.92|741.88|749.04|742|748.92|741.88|12
1729421010000|2024-10-20 10:43:30|748.93|741.89|748.85|741.81|748.93|741.89|748.85|741.81|4
1729421020000|2024-10-20 10:43:40|748.88|741.84|748.7|741.66|748.94|741.9|748.69|741.65|14
1729421030000|2024-10-20 10:43:50|748.72|741.68|749.11|742.07|749.11|742.07|748.67|741.63|18
1729421040000|2024-10-20 10:44:00|749.15|742.11|749.02|741.98|749.25|742.21|749.02|741.98|14
1729421050000|2024-10-20 10:44:10|748.98|741.94|748.83|741.79|748.98|741.94|748.83|741.79|8
1729421060000|2024-10-20 10:44:20|748.84|741.8|748.83|741.79|748.93|741.89|748.8|741.76|20
1729421070000|2024-10-20 10:44:30|748.81|741.77|748.66|741.62|748.81|741.77|748.61|741.57|11
1729421080000|2024-10-20 10:44:40|748.68|741.64|748.61|741.57|748.77|741.73|748.61|741.57|18
1729421090000|2024-10-20 10:44:50|748.63|741.59|748.65|741.61|748.65|741.61|748.6|741.56|13
1729421100000|2024-10-20 10:45:00|748.61|741.57|748.34|741.3|748.61|741.57|748.31|741.27|19
1729421110000|2024-10-20 10:45:10|748.3|741.26|748.32|741.28|748.4|741.36|748.28|741.24|15
1729421120000|2024-10-20 10:45:20|748.36|741.32|749.26|742.22|749.34|742.3|748.28|741.24|25
1729421130000|2024-10-20 10:45:30|749.27|742.23|749.04|742|749.27|742.23|749.04|742|15
1729421140000|2024-10-20 10:45:40|748.99|741.95|749.2|742.16|749.23|742.19|748.99|741.95|16
1729421150000|2024-10-20 10:45:50|749.17|742.13|749.4|742.36|749.4|742.36|749.11|742.07|19
1729421160000|2024-10-20 10:46:00|749.45|742.41|749.12|742.08|749.45|742.41|749.12|742.08|22
1729421170000|2024-10-20 10:46:10|749.07|742.03|748.98|741.94|749.28|742.24|748.95|741.91|22
1729421180000|2024-10-20 10:46:20|748.94|741.9|748.89|741.85|748.98|741.94|748.85|741.81|18
1729421190000|2024-10-20 10:46:30|748.86|741.82|748.86|741.82|748.98|741.94|748.85|741.81|17
1729421200000|2024-10-20 10:46:40|748.97|741.93|748.8|741.76|749.07|742.03|748.8|741.76|14
1729421210000|2024-10-20 10:46:50|748.76|741.72|749.63|742.59|749.71|742.67|748.76|741.72|22
1729421220000|2024-10-20 10:47:00|749.52|742.48|749.5|742.46|749.59|742.55|749.44|742.4|16
1729421230000|2024-10-20 10:47:10|749.44|742.4|749.59|742.55|749.76|742.72|749.44|742.4|19
1729421240000|2024-10-20 10:47:20|749.52|742.48|749.46|742.42|749.55|742.51|749.36|742.32|20
1729421250000|2024-10-20 10:47:30|749.41|742.37|750.01|742.97|750.23|743.19|749.29|742.25|26
1729421260000|2024-10-20 10:47:40|750.02|742.98|750.23|743.19|750.6|743.56|749.91|742.87|29
1729421270000|2024-10-20 10:47:50|750.13|743.09|750.38|743.34|750.39|743.35|750.13|743.09|19
1729421280000|2024-10-20 10:48:00|750.34|743.3|750.3|743.26|750.38|743.34|750.24|743.2|5
1729421290000|2024-10-20 10:48:10|750.29|743.25|750.34|743.3|750.34|743.3|750.2|743.16|7
1729421300000|2024-10-20 10:48:20|750.28|743.24|750.36|743.32|750.36|743.32|750.28|743.24|2
1729421310000|2024-10-20 10:48:30|750.44|743.4|750.53|743.49|750.55|743.51|750.41|743.37|8
1729421320000|2024-10-20 10:48:40|750.54|743.5|750.54|743.5|750.54|743.5|750.54|743.5|1
1729421330000|2024-10-20 10:48:50|750.55|743.51|750.54|743.5|750.55|743.51|750.54|743.5|2
1729421340000|2024-10-20 10:49:00|750.53|743.49|750.72|743.68|750.73|743.69|750.53|743.49|7
1729421350000|2024-10-20 10:49:10|750.76|743.72|750.71|743.67|750.76|743.72|750.68|743.64|12
1729421360000|2024-10-20 10:49:20|750.69|743.65|750.72|743.68|750.73|743.69|750.69|743.65|12
1729421370000|2024-10-20 10:49:30|750.7|743.66|750.7|743.66|750.7|743.66|750.7|743.66|1
1729421380000|2024-10-20 10:49:40|750.72|743.68|750.72|743.68|750.74|743.7|750.7|743.66|5
1729421390000|2024-10-20 10:49:50|750.74|743.7|750.8|743.76|750.81|743.77|750.74|743.7|6
1729421400000|2024-10-20 10:50:00|750.78|743.74|750.56|743.52|750.78|743.74|750.55|743.51|16
1729421410000|2024-10-20 10:50:10|750.55|743.51|750.55|743.51|750.57|743.53|750.52|743.48|7
1729421420000|2024-10-20 10:50:20|750.56|743.52|750.57|743.53|750.57|743.53|750.52|743.48|7
1729421430000|2024-10-20 10:50:30|750.51|743.47|750.52|743.48|750.52|743.48|750.45|743.41|6
1729421440000|2024-10-20 10:50:40|750.5|743.46|750.5|743.46|750.56|743.52|750.5|743.46|6
1729421450000|2024-10-20 10:50:50|750.55|743.51|750.44|743.4|750.55|743.51|750.44|743.4|9
1729421460000|2024-10-20 10:51:00|750.46|743.42|750.36|743.32|750.51|743.47|750.36|743.32|7
1729421470000|2024-10-20 10:51:10|750.32|743.28|750.36|743.32|750.36|743.32|750.32|743.28|2
1729421490000|2024-10-20 10:51:30|750.35|743.31|750.35|743.31|750.35|743.31|750.35|743.31|1
1729421500000|2024-10-20 10:51:40|750.34|743.3|750.34|743.3|750.35|743.31|750.34|743.3|3
1729421510000|2024-10-20 10:51:50|750.33|743.29|750.33|743.29|750.34|743.3|750.31|743.27|5
1729421520000|2024-10-20 10:52:00|750.29|743.25|750.33|743.29|750.33|743.29|750.26|743.22|9
1729421530000|2024-10-20 10:52:10|750.32|743.28|750.32|743.28|750.32|743.28|750.3|743.26|3
1729421540000|2024-10-20 10:52:20|750.3|743.26|750.32|743.28|750.32|743.28|750.3|743.26|2
1729421560000|2024-10-20 10:52:40|750.3|743.26|750.51|743.47|750.51|743.47|750.3|743.26|4
1729421570000|2024-10-20 10:52:50|750.55|743.51|750.28|743.24|750.55|743.51|750.28|743.24|7
1729421580000|2024-10-20 10:53:00|750.29|743.25|750.29|743.25|750.29|743.25|750.29|743.25|1
1729421590000|2024-10-20 10:53:10|750.33|743.29|750.53|743.49|750.53|743.49|750.33|743.29|6
1729421600000|2024-10-20 10:53:20|750.52|743.48|750.52|743.48|750.53|743.49|750.52|743.48|3
1729421610000|2024-10-20 10:53:30|750.53|743.49|750.45|743.41|750.53|743.49|750.45|743.41|3
1729421620000|2024-10-20 10:53:40|750.52|743.48|749.74|742.7|750.52|743.48|749.74|742.7|16
1729421630000|2024-10-20 10:53:50|749.75|742.71|749.78|742.74|749.79|742.75|749.75|742.71|7
1729421640000|2024-10-20 10:54:00|749.79|742.75|749.73|742.69|749.79|742.75|749.64|742.6|16
1729421650000|2024-10-20 10:54:10|749.74|742.7|749.7|742.66|749.74|742.7|749.65|742.61|4
1729421660000|2024-10-20 10:54:20|749.64|742.6|749.46|742.42|749.7|742.66|749.45|742.41|7
1729421670000|2024-10-20 10:54:30|749.45|742.41|749.49|742.45|749.49|742.45|749.38|742.34|9
1729421680000|2024-10-20 10:54:40|749.48|742.44|749.4|742.36|749.48|742.44|749.35|742.31|10
1729421690000|2024-10-20 10:54:50|749.44|742.4|749.4|742.36|749.44|742.4|749.4|742.36|4
1729421700000|2024-10-20 10:55:00|749.39|742.35|749.43|742.39|749.44|742.4|749.39|742.35|5
1729421710000|2024-10-20 10:55:10|749.44|742.4|749.58|742.54|749.6|742.56|749.44|742.4|9
1729421730000|2024-10-20 10:55:30|749.57|742.53|749.81|742.77|749.81|742.77|749.57|742.53|4
1729421740000|2024-10-20 10:55:40|749.79|742.75|749.49|742.45|749.79|742.75|749.45|742.41|15
1729421750000|2024-10-20 10:55:50|749.51|742.47|749.48|742.44|749.51|742.47|749.34|742.3|12
1729421760000|2024-10-20 10:56:00|749.45|742.41|749.48|742.44|749.49|742.45|749.45|742.41|4
1729421770000|2024-10-20 10:56:10|749.45|742.41|749.31|742.27|749.46|742.42|749.31|742.27|7
1729421780000|2024-10-20 10:56:20|749.28|742.24|749.33|742.29|749.33|742.29|749.28|742.24|2
1729421790000|2024-10-20 10:56:30|749.37|742.33|749.42|742.38|749.42|742.38|749.32|742.28|6
1729421800000|2024-10-20 10:56:40|749.41|742.37|749.47|742.43|749.47|742.43|749.4|742.36|5
1729421820000|2024-10-20 10:57:00|749.46|742.42|749.46|742.42|749.46|742.42|749.46|742.42|1
1729421830000|2024-10-20 10:57:10|749.5|742.46|749.57|742.53|749.57|742.53|749.5|742.46|3
1729421840000|2024-10-20 10:57:20|749.58|742.54|749.58|742.54|749.58|742.54|749.58|742.54|1
1729421860000|2024-10-20 10:57:40|749.57|742.53|749.47|742.43|749.57|742.53|749.47|742.43|4
1729421870000|2024-10-20 10:57:50|749.39|742.35|749.42|742.38|749.43|742.39|749.35|742.31|12
1729421880000|2024-10-20 10:58:00|749.38|742.34|749.38|742.34|749.42|742.38|749.26|742.22|11
1729421890000|2024-10-20 10:58:10|749.37|742.33|749.37|742.33|749.37|742.33|749.37|742.33|1
1729421900000|2024-10-20 10:58:20|749.33|742.29|749.38|742.34|749.38|742.34|749.33|742.29|3
1729421910000|2024-10-20 10:58:30|749.37|742.33|749.37|742.33|749.37|742.33|749.29|742.25|5
1729421920000|2024-10-20 10:58:40|749.34|742.3|749.37|742.33|749.37|742.33|749.29|742.25|4
1729421930000|2024-10-20 10:58:50|749.29|742.25|749.17|742.13|749.33|742.29|749.17|742.13|6
1729421940000|2024-10-20 10:59:00|749.18|742.14|749.15|742.11|749.18|742.14|749.11|742.07|11
1729421950000|2024-10-20 10:59:10|749.1|742.06|749.27|742.23|749.27|742.23|749.1|742.06|11
1729421960000|2024-10-20 10:59:20|749.31|742.27|749.26|742.22|749.31|742.27|749.22|742.18|7
1729421970000|2024-10-20 10:59:30|749.31|742.27|749.47|742.43|749.47|742.43|749.31|742.27|4
1729421980000|2024-10-20 10:59:40|749.46|742.42|749.47|742.43|749.47|742.43|749.46|742.42|2
1729421990000|2024-10-20 10:59:50|749.44|742.4|749.45|742.41|749.47|742.43|749.43|742.39|10
1729422000000|2024-10-20 11:00:00|749.46|742.42|749.79|742.75|749.79|742.75|749.46|742.42|12
1729422010000|2024-10-20 11:00:10|749.87|742.83|749.57|742.53|749.87|742.83|749.53|742.49|12
1729422020000|2024-10-20 11:00:20|749.58|742.54|749.74|742.7|749.75|742.71|749.58|742.54|9
1729422030000|2024-10-20 11:00:30|749.71|742.67|749.7|742.66|749.74|742.7|749.7|742.66|9
1729422040000|2024-10-20 11:00:40|749.74|742.7|749.99|742.95|749.99|742.95|749.7|742.66|12
1729422050000|2024-10-20 11:00:50|750.08|743.04|750.08|743.04|750.08|743.04|750.04|743|5
1729422060000|2024-10-20 11:01:00|750.04|743|750.21|743.17|750.21|743.17|750|742.96|7
1729422070000|2024-10-20 11:01:10|750.17|743.13|750.18|743.14|750.33|743.29|750.17|743.13|12
1729422080000|2024-10-20 11:01:20|750.19|743.15|750.32|743.28|750.32|743.28|750.19|743.15|10
1729422090000|2024-10-20 11:01:30|750.37|743.33|750.39|743.35|750.39|743.35|750.24|743.2|16
1729422100000|2024-10-20 11:01:40|750.31|743.27|750.4|743.36|750.41|743.37|750.28|743.24|11
1729422110000|2024-10-20 11:01:50|750.41|743.37|750.41|743.37|750.47|743.43|750.41|743.37|7
1729422120000|2024-10-20 11:02:00|750.4|743.36|750.4|743.36|750.41|743.37|750.34|743.3|7
1729422130000|2024-10-20 11:02:10|750.45|743.41|750.45|743.41|750.51|743.47|750.4|743.36|6
1729422140000|2024-10-20 11:02:20|750.5|743.46|750.72|743.68|750.72|743.68|750.5|743.46|6
1729422150000|2024-10-20 11:02:30|750.64|743.6|750.51|743.47|750.65|743.61|750.41|743.37|15
1729422160000|2024-10-20 11:02:40|750.46|743.42|750.62|743.58|750.63|743.59|750.46|743.42|5
1729422170000|2024-10-20 11:02:50|750.64|743.6|750.51|743.47|750.64|743.6|750.47|743.43|4
1729422180000|2024-10-20 11:03:00|750.43|743.39|750.31|743.27|750.43|743.39|750.31|743.27|9
1729422190000|2024-10-20 11:03:10|750.25|743.21|750.25|743.21|750.31|743.27|750.23|743.19|9
1729422200000|2024-10-20 11:03:20|750.22|743.18|750.28|743.24|750.28|743.24|750.18|743.14|11
1729422210000|2024-10-20 11:03:30|750.27|743.23|750.23|743.19|750.27|743.23|750.19|743.15|8
1729422220000|2024-10-20 11:03:40|750.26|743.22|750.22|743.18|750.38|743.34|750.16|743.12|16
1729422230000|2024-10-20 11:03:50|750.16|743.12|750.22|743.18|750.22|743.18|750.16|743.12|12
1729422240000|2024-10-20 11:04:00|750.21|743.17|750.3|743.26|750.3|743.26|750.2|743.16|5
1729422250000|2024-10-20 11:04:10|750.25|743.21|750.21|743.17|750.25|743.21|750.21|743.17|2
1729422260000|2024-10-20 11:04:20|750.25|743.21|750.36|743.32|750.41|743.37|750.25|743.21|12
1729422270000|2024-10-20 11:04:30|750.37|743.33|750.36|743.32|750.37|743.33|750.36|743.32|2
1729422280000|2024-10-20 11:04:40|750.41|743.37|750.29|743.25|750.41|743.37|750.29|743.25|6
1729422290000|2024-10-20 11:04:50|750.31|743.27|750.36|743.32|750.37|743.33|750.31|743.27|11
1729422300000|2024-10-20 11:05:00|750.34|743.3|750.31|743.27|750.34|743.3|750.29|743.25|7
1729422310000|2024-10-20 11:05:10|750.3|743.26|750.13|743.09|750.3|743.26|750.13|743.09|6
1729422320000|2024-10-20 11:05:20|750.07|743.03|750.11|743.07|750.11|743.07|749.99|742.95|8
1729422330000|2024-10-20 11:05:30|750.12|743.08|750.11|743.07|750.2|743.16|750.1|743.06|13
1729422340000|2024-10-20 11:05:40|750.06|743.02|749.98|742.94|750.06|743.02|749.98|742.94|3
1729422350000|2024-10-20 11:05:50|750.02|742.98|750.02|742.98|750.06|743.02|750.02|742.98|4
1729422360000|2024-10-20 11:06:00|749.98|742.94|749.75|742.71|749.98|742.94|749.72|742.68|8
1729422370000|2024-10-20 11:06:10|749.76|742.72|749.66|742.62|749.82|742.78|749.66|742.62|9
1729422380000|2024-10-20 11:06:20|749.68|742.64|749.64|742.6|749.72|742.68|749.64|742.6|8
1729422390000|2024-10-20 11:06:30|749.72|742.68|749.72|742.68|749.74|742.7|749.64|742.6|10
1729422400000|2024-10-20 11:06:40|749.75|742.71|749.83|742.79|749.83|742.79|749.75|742.71|6
1729422410000|2024-10-20 11:06:50|749.81|742.77|749.83|742.79|749.83|742.79|749.76|742.72|9
1729422430000|2024-10-20 11:07:10|749.92|742.88|749.92|742.88|749.93|742.89|749.91|742.87|10
1729422440000|2024-10-20 11:07:20|749.91|742.87|750.14|743.1|750.15|743.11|749.9|742.86|13
1729422450000|2024-10-20 11:07:30|750.15|743.11|750.16|743.12|750.16|743.12|750.14|743.1|5
1729422470000|2024-10-20 11:07:50|750.15|743.11|750.14|743.1|750.15|743.11|750.14|743.1|2
1729422480000|2024-10-20 11:08:00|750.15|743.11|749.91|742.87|750.15|743.11|749.86|742.82|13
1729422490000|2024-10-20 11:08:10|749.86|742.82|749.92|742.88|749.93|742.89|749.86|742.82|11
1729422510000|2024-10-20 11:08:30|749.91|742.87|749.93|742.89|749.93|742.89|749.91|742.87|5
1729422520000|2024-10-20 11:08:40|749.92|742.88|749.91|742.87|749.92|742.88|749.91|742.87|2
1729422530000|2024-10-20 11:08:50|749.87|742.83|749.87|742.83|749.87|742.83|749.87|742.83|1
1729422540000|2024-10-20 11:09:00|749.9|742.86|749.82|742.78|749.91|742.87|749.68|742.64|16
1729422550000|2024-10-20 11:09:10|749.83|742.79|749.78|742.74|749.83|742.79|749.78|742.74|6
1729422560000|2024-10-20 11:09:20|749.79|742.75|749.74|742.7|749.83|742.79|749.74|742.7|6
1729422570000|2024-10-20 11:09:30|749.82|742.78|749.82|742.78|749.86|742.82|749.82|742.78|3
1729422580000|2024-10-20 11:09:40|749.78|742.74|749.82|742.78|749.82|742.78|749.74|742.7|5
1729422590000|2024-10-20 11:09:50|749.86|742.82|749.82|742.78|749.86|742.82|749.82|742.78|2
1729422600000|2024-10-20 11:10:00|749.86|742.82|750.01|742.97|750.02|742.98|749.86|742.82|12
1729422610000|2024-10-20 11:10:10|749.95|742.91|750.02|742.98|750.07|743.03|749.95|742.91|17
1729422620000|2024-10-20 11:10:20|750.01|742.97|749.99|742.95|750.01|742.97|749.95|742.91|8
1729422640000|2024-10-20 11:10:40|749.98|742.94|750.26|743.22|750.27|743.23|749.97|742.93|12
1729422650000|2024-10-20 11:10:50|750.31|743.27|750.32|743.28|750.32|743.28|750.26|743.22|10
1729422660000|2024-10-20 11:11:00|750.37|743.33|750.37|743.33|750.37|743.33|750.35|743.31|7
1729422670000|2024-10-20 11:11:10|750.32|743.28|750.42|743.38|750.42|743.38|750.32|743.28|7
1729422680000|2024-10-20 11:11:20|750.38|743.34|750.27|743.23|750.41|743.37|750.27|743.23|8
1729422690000|2024-10-20 11:11:30|750.28|743.24|750.32|743.28|750.32|743.28|750.27|743.23|7
1729422700000|2024-10-20 11:11:40|750.31|743.27|750.22|743.18|750.31|743.27|750.22|743.18|2
1729422710000|2024-10-20 11:11:50|750.19|743.15|750.22|743.18|750.27|743.23|750.19|743.15|6
1729422720000|2024-10-20 11:12:00|750.2|743.16|750.2|743.16|750.25|743.21|750.2|743.16|3
1729422730000|2024-10-20 11:12:10|750.28|743.24|750.24|743.2|750.28|743.24|750.24|743.2|3
1729422740000|2024-10-20 11:12:20|750.28|743.24|750.24|743.2|750.28|743.24|750.2|743.16|6
1729422750000|2024-10-20 11:12:30|750.08|743.04|750.08|743.04|750.09|743.05|750.08|743.04|5
1729422760000|2024-10-20 11:12:40|750|742.96|750.11|743.07|750.11|743.07|750|742.96|8
1729422770000|2024-10-20 11:12:50|750.1|743.06|750.12|743.08|750.12|743.08|750.1|743.06|4
1729422780000|2024-10-20 11:13:00|750.21|743.17|750.23|743.19|750.26|743.22|750.2|743.16|4
1729422790000|2024-10-20 11:13:10|750.24|743.2|750.23|743.19|750.24|743.2|750.23|743.19|2
1729422800000|2024-10-20 11:13:20|750.12|743.08|750.26|743.22|750.26|743.22|750.12|743.08|2
1729422810000|2024-10-20 11:13:30|750.22|743.18|750.12|743.08|750.22|743.18|750.12|743.08|4
1729422820000|2024-10-20 11:13:40|750.21|743.17|750.16|743.12|750.21|743.17|750.16|743.12|7
1729422830000|2024-10-20 11:13:50|750.12|743.08|750|742.96|750.2|743.16|749.99|742.95|12
1729422840000|2024-10-20 11:14:00|750.09|743.05|749.84|742.8|750.09|743.05|749.79|742.75|14
1729422850000|2024-10-20 11:14:10|749.82|742.78|749.88|742.84|749.88|742.84|749.82|742.78|6
1729422860000|2024-10-20 11:14:20|749.91|742.87|749.91|742.87|749.95|742.91|749.91|742.87|5
1729422870000|2024-10-20 11:14:30|749.92|742.88|749.92|742.88|749.92|742.88|749.92|742.88|1
1729422880000|2024-10-20 11:14:40|749.91|742.87|749.87|742.83|749.92|742.88|749.86|742.82|6
1729422890000|2024-10-20 11:14:50|749.86|742.82|749.86|742.82|749.87|742.83|749.86|742.82|5
1729422900000|2024-10-20 11:15:00|749.87|742.83|750.16|743.12|750.17|743.13|749.86|742.82|11
1729422910000|2024-10-20 11:15:10|750.17|743.13|750.1|743.06|750.19|743.15|750.09|743.05|10
1729422920000|2024-10-20 11:15:20|750.09|743.05|750.09|743.05|750.1|743.06|750.09|743.05|3
1729422930000|2024-10-20 11:15:30|750.1|743.06|750.18|743.14|750.19|743.15|750.09|743.05|11
1729422940000|2024-10-20 11:15:40|750.26|743.22|750.25|743.21|750.26|743.22|750.24|743.2|7
1729422950000|2024-10-20 11:15:50|750.24|743.2|750.36|743.32|750.38|743.34|750.24|743.2|6
1729422960000|2024-10-20 11:16:00|750.38|743.34|750.45|743.41|750.45|743.41|750.36|743.32|13
1729422970000|2024-10-20 11:16:10|750.36|743.32|750.24|743.2|750.36|743.32|750.17|743.13|5
1729422980000|2024-10-20 11:16:20|750.25|743.21|750.24|743.2|750.29|743.25|750.24|743.2|5
1729422990000|2024-10-20 11:16:30|750.28|743.24|750.18|743.14|750.28|743.24|750.16|743.12|9
1729423000000|2024-10-20 11:16:40|750.16|743.12|750.18|743.14|750.19|743.15|750.09|743.05|21
1729423010000|2024-10-20 11:16:50|750.16|743.12|750.18|743.14|750.18|743.14|750.16|743.12|2
1729423020000|2024-10-20 11:17:00|750.17|743.13|749.51|742.47|750.17|743.13|749.43|742.39|9
1729423030000|2024-10-20 11:17:10|749.5|742.46|749.6|742.56|749.6|742.56|749.5|742.46|10
1729423040000|2024-10-20 11:17:20|749.47|742.43|749.82|742.78|749.83|742.79|749.47|742.43|11
1729423050000|2024-10-20 11:17:30|749.83|742.79|749.75|742.71|749.83|742.79|749.75|742.71|4
1729423070000|2024-10-20 11:17:50|749.77|742.73|749.7|742.66|749.77|742.73|749.7|742.66|3
1729423080000|2024-10-20 11:18:00|749.73|742.69|749.63|742.59|749.73|742.69|749.63|742.59|3
1729423090000|2024-10-20 11:18:10|749.67|742.63|749.55|742.51|749.67|742.63|749.55|742.51|4
1729423100000|2024-10-20 11:18:20|749.59|742.55|749.77|742.73|749.82|742.78|749.59|742.55|10
1729423110000|2024-10-20 11:18:30|749.76|742.72|749.71|742.67|749.82|742.78|749.7|742.66|12
1729423130000|2024-10-20 11:18:50|749.75|742.71|749.77|742.73|749.81|742.77|749.75|742.71|4
1729423140000|2024-10-20 11:19:00|749.71|742.67|749.62|742.58|749.8|742.76|749.58|742.54|14
1729423150000|2024-10-20 11:19:10|749.53|742.49|749.62|742.58|749.62|742.58|749.53|742.49|2
1729423160000|2024-10-20 11:19:20|749.72|742.68|749.86|742.82|749.87|742.83|749.72|742.68|11
1729423170000|2024-10-20 11:19:30|749.85|742.81|750.28|743.24|750.28|743.24|749.85|742.81|16
1729423180000|2024-10-20 11:19:40|750.32|743.28|750.32|743.28|750.36|743.32|750.26|743.22|10
1729423190000|2024-10-20 11:19:50|750.27|743.23|750.28|743.24|750.36|743.32|750.27|743.23|8
1729423200000|2024-10-20 11:20:00|750.22|743.18|750.19|743.15|750.22|743.18|750.19|743.15|2
1729423210000|2024-10-20 11:20:10|750.2|743.16|750.27|743.23|750.28|743.24|750.2|743.16|7
1729423220000|2024-10-20 11:20:20|750.36|743.32|750.42|743.38|750.48|743.44|750.36|743.32|4
1729423230000|2024-10-20 11:20:30|750.38|743.34|750.47|743.43|750.47|743.43|750.38|743.34|4
1729423240000|2024-10-20 11:20:40|750.49|743.45|750.74|743.7|750.75|743.71|750.49|743.45|8
1729423250000|2024-10-20 11:20:50|750.75|743.71|750.58|743.54|750.76|743.72|750.58|743.54|5
1729423260000|2024-10-20 11:21:00|750.59|743.55|750.76|743.72|750.76|743.72|750.58|743.54|16
1729423270000|2024-10-20 11:21:10|750.77|743.73|750.85|743.81|750.85|743.81|750.75|743.71|7
1729423280000|2024-10-20 11:21:20|750.75|743.71|750.7|743.66|750.85|743.81|750.7|743.66|12
1729423290000|2024-10-20 11:21:30|750.74|743.7|750.6|743.56|750.76|743.72|750.59|743.55|15
1729423300000|2024-10-20 11:21:40|750.64|743.6|750.68|743.64|750.76|743.72|750.64|743.6|11
1729423310000|2024-10-20 11:21:50|750.67|743.63|750.76|743.72|750.76|743.72|750.67|743.63|10
1729423320000|2024-10-20 11:22:00|750.75|743.71|750.67|743.63|750.75|743.71|750.55|743.51|9
1729423330000|2024-10-20 11:22:10|750.63|743.59|750.7|743.66|750.76|743.72|750.63|743.59|8
1729423340000|2024-10-20 11:22:20|750.68|743.64|750.76|743.72|750.77|743.73|750.68|743.64|10
1729423350000|2024-10-20 11:22:30|750.72|743.68|750.75|743.71|750.76|743.72|750.72|743.68|7
1729423360000|2024-10-20 11:22:40|750.76|743.72|750.69|743.65|750.79|743.75|750.69|743.65|7
1729423370000|2024-10-20 11:22:50|750.67|743.63|750.6|743.56|750.67|743.63|750.6|743.56|3
1729423380000|2024-10-20 11:23:00|750.63|743.59|750.65|743.61|750.69|743.65|750.6|743.56|6
1729423390000|2024-10-20 11:23:10|750.72|743.68|750.7|743.66|750.79|743.75|750.66|743.62|10
1729423400000|2024-10-20 11:23:20|750.72|743.68|750.75|743.71|750.75|743.71|750.66|743.62|9
1729423410000|2024-10-20 11:23:30|750.81|743.77|750.78|743.74|750.81|743.77|750.75|743.71|6
1729423420000|2024-10-20 11:23:40|750.81|743.77|750.81|743.77|750.81|743.77|750.78|743.74|5
1729423430000|2024-10-20 11:23:50|750.78|743.74|750.74|743.7|750.81|743.77|750.74|743.7|17
1729423440000|2024-10-20 11:24:00|750.8|743.76|750.78|743.74|750.8|743.76|750.78|743.74|2
1729423450000|2024-10-20 11:24:10|750.82|743.78|750.71|743.67|750.82|743.78|750.7|743.66|4
1729423460000|2024-10-20 11:24:20|750.7|743.66|750.78|743.74|750.8|743.76|750.7|743.66|14
1729423470000|2024-10-20 11:24:30|750.79|743.75|750.78|743.74|750.79|743.75|750.78|743.74|2
1729423480000|2024-10-20 11:24:40|750.8|743.76|750.78|743.74|750.8|743.76|750.78|743.74|8
1729423490000|2024-10-20 11:24:50|750.83|743.79|750.87|743.83|750.91|743.87|750.83|743.79|7
1729423500000|2024-10-20 11:25:00|750.91|743.87|750.99|743.95|751.04|744|750.91|743.87|4
1729423510000|2024-10-20 11:25:10|750.98|743.94|751.02|743.98|751.03|743.99|750.96|743.92|14
1729423520000|2024-10-20 11:25:20|751.03|743.99|751.02|743.98|751.03|743.99|751.02|743.98|2
1729423530000|2024-10-20 11:25:30|751.03|743.99|750.93|743.89|751.03|743.99|750.93|743.89|5
1729423540000|2024-10-20 11:25:40|750.92|743.88|750.92|743.88|750.92|743.88|750.87|743.83|3
1729423550000|2024-10-20 11:25:50|750.97|743.93|750.94|743.9|750.97|743.93|750.94|743.9|5
1729423560000|2024-10-20 11:26:00|750.93|743.89|750.93|743.89|750.93|743.89|750.93|743.89|1
1729423570000|2024-10-20 11:26:10|750.91|743.87|751|743.96|751.03|743.99|750.91|743.87|4
1729423580000|2024-10-20 11:26:20|750.97|743.93|750.86|743.82|750.97|743.93|750.83|743.79|6
1729423590000|2024-10-20 11:26:30|750.87|743.83|750.86|743.82|750.87|743.83|750.86|743.82|4
1729423600000|2024-10-20 11:26:40|750.82|743.78|750.88|743.84|750.88|743.84|750.82|743.78|6
1729423610000|2024-10-20 11:26:50|750.91|743.87|751.03|743.99|751.03|743.99|750.91|743.87|8
1729423620000|2024-10-20 11:27:00|750.98|743.94|750.98|743.94|750.98|743.94|750.98|743.94|1
1729423630000|2024-10-20 11:27:10|751.03|743.99|751.03|743.99|751.03|743.99|750.98|743.94|10
1729423640000|2024-10-20 11:27:20|751.09|744.05|751.16|744.12|751.16|744.12|751.09|744.05|4
1729423650000|2024-10-20 11:27:30|751.26|744.22|751.24|744.2|751.26|744.22|751.2|744.16|6
1729423660000|2024-10-20 11:27:40|751.28|744.24|751.28|744.24|751.28|744.24|751.24|744.2|5
1729423670000|2024-10-20 11:27:50|751.24|744.2|751.28|744.24|751.28|744.24|751.24|744.2|6
1729423680000|2024-10-20 11:28:00|751.24|744.2|751.25|744.21|751.28|744.24|751.24|744.2|6
1729423690000|2024-10-20 11:28:10|751.24|744.2|751.24|744.2|751.27|744.23|751.24|744.2|3
1729423700000|2024-10-20 11:28:20|751.25|744.21|751.25|744.21|751.25|744.21|751.24|744.2|7
1729423710000|2024-10-20 11:28:30|751.24|744.2|751.45|744.41|751.47|744.43|751.24|744.2|9
1729423730000|2024-10-20 11:28:50|751.46|744.42|751.45|744.41|751.46|744.42|751.45|744.41|2
1729423750000|2024-10-20 11:29:10|751.46|744.42|751.46|744.42|751.46|744.42|751.46|744.42|1
1729423760000|2024-10-20 11:29:20|751.45|744.41|751.45|744.41|751.45|744.41|751.45|744.41|1
1729423770000|2024-10-20 11:29:30|751.5|744.46|751.46|744.42|751.5|744.46|751.45|744.41|3
1729423780000|2024-10-20 11:29:40|751.51|744.47|751.51|744.47|751.51|744.47|751.46|744.42|3
1729423790000|2024-10-20 11:29:50|751.5|744.46|751.71|744.67|751.71|744.67|751.5|744.46|4
1729423800000|2024-10-20 11:30:00|751.72|744.68|751.67|744.63|751.8|744.76|751.67|744.63|14
1729423810000|2024-10-20 11:30:10|751.68|744.64|751.75|744.71|751.79|744.75|751.67|744.63|12
1729423820000|2024-10-20 11:30:20|751.73|744.69|751.75|744.71|751.86|744.82|751.7|744.66|8
1729423830000|2024-10-20 11:30:30|751.76|744.72|751.98|744.94|751.98|744.94|751.72|744.68|15
1729423840000|2024-10-20 11:30:40|751.97|744.93|751.96|744.92|751.98|744.94|751.96|744.92|3
1729423860000|2024-10-20 11:31:00|752.03|744.99|752.07|745.03|752.09|745.05|752.03|744.99|4
1729423870000|2024-10-20 11:31:10|752.11|745.07|752.11|745.07|752.11|745.07|752.11|745.07|1
1729423880000|2024-10-20 11:31:20|752.19|745.15|752.23|745.19|752.23|745.19|752.17|745.13|7
1729423890000|2024-10-20 11:31:30|752.17|745.13|752.07|745.03|752.24|745.2|752.07|745.03|9
1729423900000|2024-10-20 11:31:40|752.12|745.08|752.07|745.03|752.12|745.08|752.06|745.02|8
1729423910000|2024-10-20 11:31:50|752.02|744.98|751.83|744.79|752.04|745|751.83|744.79|9
1729423920000|2024-10-20 11:32:00|751.87|744.83|751.87|744.83|751.92|744.88|751.86|744.82|5
1729423960000|2024-10-20 11:32:40|751.91|744.87|751.9|744.86|751.91|744.87|751.9|744.86|2
1729423970000|2024-10-20 11:32:50|751.91|744.87|751.71|744.67|751.91|744.87|751.21|744.17|15
1729423980000|2024-10-20 11:33:00|751.76|744.72|751.57|744.53|751.76|744.72|751.57|744.53|10
1729423990000|2024-10-20 11:33:10|751.6|744.56|751.58|744.54|751.6|744.56|751.56|744.52|6
1729424000000|2024-10-20 11:33:20|751.61|744.57|751.57|744.53|751.61|744.57|751.57|744.53|4
1729424010000|2024-10-20 11:33:30|751.58|744.54|751.6|744.56|751.6|744.56|751.58|744.54|4
1729424020000|2024-10-20 11:33:40|751.59|744.55|751.6|744.56|751.6|744.56|751.54|744.5|5
1729424030000|2024-10-20 11:33:50|751.58|744.54|751.69|744.65|751.71|744.67|751.58|744.54|9
1729424040000|2024-10-20 11:34:00|751.72|744.68|751.72|744.68|751.74|744.7|751.72|744.68|3
1729424050000|2024-10-20 11:34:10|751.69|744.65|751.66|744.62|751.72|744.68|751.66|744.62|5
1729424060000|2024-10-20 11:34:20|751.71|744.67|751.69|744.65|751.71|744.67|751.69|744.65|2
1729424070000|2024-10-20 11:34:30|751.68|744.64|751.68|744.64|751.68|744.64|751.68|744.64|1
1729424080000|2024-10-20 11:34:40|751.7|744.66|751.69|744.65|751.7|744.66|751.66|744.62|3
1729424090000|2024-10-20 11:34:50|751.65|744.61|751.33|744.29|751.65|744.61|751.33|744.29|10
1729424100000|2024-10-20 11:35:00|751.31|744.27|751.2|744.16|751.31|744.27|751.2|744.16|5
1729424110000|2024-10-20 11:35:10|751.06|744.02|750.88|743.84|751.06|744.02|750.88|743.84|9
1729424120000|2024-10-20 11:35:20|750.91|743.87|750.87|743.83|750.91|743.87|750.86|743.82|11
1729424130000|2024-10-20 11:35:30|750.85|743.81|750.85|743.81|750.87|743.83|750.85|743.81|3
1729424140000|2024-10-20 11:35:40|750.9|743.86|750.84|743.8|750.93|743.89|750.84|743.8|4
1729424150000|2024-10-20 11:35:50|750.87|743.83|750.5|743.46|750.87|743.83|750.46|743.42|11
1729424160000|2024-10-20 11:36:00|750.43|743.39|750.54|743.5|750.54|743.5|750.39|743.35|10
1729424170000|2024-10-20 11:36:10|750.51|743.47|750.41|743.37|750.54|743.5|750.41|743.37|10
1729424180000|2024-10-20 11:36:20|750.35|743.31|750.34|743.3|750.39|743.35|750.27|743.23|11
1729424190000|2024-10-20 11:36:30|750.31|743.27|750.12|743.08|750.34|743.3|750.1|743.06|17
1729424200000|2024-10-20 11:36:40|750.1|743.06|750.1|743.06|750.1|743.06|750.1|743.06|1
1729424210000|2024-10-20 11:36:50|750.09|743.05|750.09|743.05|750.09|743.05|750.04|743|9
1729424220000|2024-10-20 11:37:00|750.12|743.08|749.92|742.88|750.12|743.08|749.92|742.88|7
1729424230000|2024-10-20 11:37:10|749.91|742.87|749.9|742.86|749.95|742.91|749.9|742.86|6
1729424240000|2024-10-20 11:37:20|749.89|742.85|750.05|743.01|750.06|743.02|749.89|742.85|7
1729424250000|2024-10-20 11:37:30|750.06|743.02|750.05|743.01|750.1|743.06|750.05|743.01|4
1729424260000|2024-10-20 11:37:40|750.02|742.98|749.97|742.93|750.02|742.98|749.93|742.89|3
1729424270000|2024-10-20 11:37:50|750.02|742.98|750.09|743.05|750.15|743.11|750.02|742.98|10
1729424280000|2024-10-20 11:38:00|750.15|743.11|750.1|743.06|750.15|743.11|750.1|743.06|7
1729424290000|2024-10-20 11:38:10|750.11|743.07|750.09|743.05|750.14|743.1|750.09|743.05|13
1729424300000|2024-10-20 11:38:20|750.12|743.08|750.26|743.22|750.27|743.23|750.09|743.05|10
1729424310000|2024-10-20 11:38:30|750.27|743.23|750.22|743.18|750.27|743.23|750.17|743.13|14
1729424320000|2024-10-20 11:38:40|750.17|743.13|749.97|742.93|750.17|743.13|749.96|742.92|9
1729424330000|2024-10-20 11:38:50|749.96|742.92|750.24|743.2|750.24|743.2|749.94|742.9|11
1729424340000|2024-10-20 11:39:00|750.23|743.19|750.17|743.13|750.23|743.19|750.16|743.12|7
1729424350000|2024-10-20 11:39:10|750.18|743.14|750.17|743.13|750.18|743.14|750.15|743.11|5
1729424360000|2024-10-20 11:39:20|750.18|743.14|750.22|743.18|750.24|743.2|750.09|743.05|10
1729424370000|2024-10-20 11:39:30|750.24|743.2|750.44|743.4|750.46|743.42|750.22|743.18|15
1729424380000|2024-10-20 11:39:40|750.5|743.46|750.83|743.79|750.83|743.79|750.44|743.4|13
1729424390000|2024-10-20 11:39:50|750.82|743.78|750.96|743.92|750.96|743.92|750.82|743.78|10
1729424400000|2024-10-20 11:40:00|750.92|743.88|750.91|743.87|750.96|743.92|750.87|743.83|8
1729424410000|2024-10-20 11:40:10|750.87|743.83|750.92|743.88|750.96|743.92|750.87|743.83|5
1729424420000|2024-10-20 11:40:20|750.96|743.92|750.92|743.88|750.96|743.92|750.9|743.86|9
1729424430000|2024-10-20 11:40:30|750.9|743.86|750.92|743.88|750.94|743.9|750.9|743.86|5
1729424440000|2024-10-20 11:40:40|750.89|743.85|750.92|743.88|750.92|743.88|750.89|743.85|2
1729424450000|2024-10-20 11:40:50|750.91|743.87|750.91|743.87|750.91|743.87|750.91|743.87|1
1729424460000|2024-10-20 11:41:00|750.87|743.83|751.02|743.98|751.04|744|750.86|743.82|15
1729424470000|2024-10-20 11:41:10|750.95|743.91|751.08|744.04|751.1|744.06|750.95|743.91|5
1729424480000|2024-10-20 11:41:20|751.07|744.03|751.07|744.03|751.08|744.04|751.07|744.03|7
1729424490000|2024-10-20 11:41:30|751.08|744.04|751.08|744.04|751.08|744.04|751.07|744.03|7
1729424500000|2024-10-20 11:41:40|751.07|744.03|751.13|744.09|751.14|744.1|751.07|744.03|10
1729424510000|2024-10-20 11:41:50|751.04|744|751.03|743.99|751.08|744.04|750.93|743.89|10
1729424520000|2024-10-20 11:42:00|751.01|743.97|751.18|744.14|751.18|744.14|751.01|743.97|5
1729424530000|2024-10-20 11:42:10|751.33|744.29|751.2|744.16|751.33|744.29|751.2|744.16|15
1729424540000|2024-10-20 11:42:20|751.24|744.2|751.22|744.18|751.24|744.2|751.22|744.18|3
1729424550000|2024-10-20 11:42:30|751.33|744.29|751.31|744.27|751.33|744.29|751.28|744.24|12
1729424560000|2024-10-20 11:42:40|751.33|744.29|751.3|744.26|751.33|744.29|751.3|744.26|3
1729424570000|2024-10-20 11:42:50|751.24|744.2|751.3|744.26|751.3|744.26|751.23|744.19|4
1729424580000|2024-10-20 11:43:00|751.32|744.28|751.52|744.48|751.53|744.49|751.29|744.25|10
1729424590000|2024-10-20 11:43:10|751.69|744.65|751.77|744.73|751.77|744.73|751.69|744.65|9
1729424600000|2024-10-20 11:43:20|751.85|744.81|751.99|744.95|751.99|744.95|751.83|744.79|12
1729424610000|2024-10-20 11:43:30|751.98|744.94|751.99|744.95|751.99|744.95|751.98|744.94|8
1729424620000|2024-10-20 11:43:40|751.98|744.94|751.98|744.94|751.99|744.95|751.98|744.94|3
1729424630000|2024-10-20 11:43:50|752.07|745.03|751.99|744.95|752.15|745.11|751.97|744.93|12
1729424640000|2024-10-20 11:44:00|752.01|744.97|752.15|745.11|752.15|745.11|752.01|744.97|6
1729424650000|2024-10-20 11:44:10|752.11|745.07|752.15|745.11|752.15|745.11|752.11|745.07|4
1729424660000|2024-10-20 11:44:20|752.14|745.1|752.14|745.1|752.14|745.1|752.1|745.06|3
1729424670000|2024-10-20 11:44:30|752.12|745.08|752.15|745.11|752.18|745.14|752.12|745.08|4
1729424680000|2024-10-20 11:44:40|752.18|745.14|752.19|745.15|752.19|745.15|752.14|745.1|7
1729424690000|2024-10-20 11:44:50|752.25|745.21|752.31|745.27|752.31|745.27|752.25|745.21|4
1729424700000|2024-10-20 11:45:00|752.3|745.26|752.36|745.32|752.37|745.33|752.29|745.25|5
1729424710000|2024-10-20 11:45:10|752.31|745.27|752.19|745.15|752.34|745.3|752.19|745.15|13
1729424720000|2024-10-20 11:45:20|752.2|745.16|752.16|745.12|752.21|745.17|752.16|745.12|7
1729424730000|2024-10-20 11:45:30|752.18|745.14|752.06|745.02|752.18|745.14|752.05|745.01|5
1729424740000|2024-10-20 11:45:40|752.04|745|752.13|745.09|752.15|745.11|752|744.96|12
1729424750000|2024-10-20 11:45:50|752.11|745.07|752.19|745.15|752.2|745.16|752.11|745.07|7
1729424760000|2024-10-20 11:46:00|752.17|745.13|752.5|745.46|752.76|745.72|752.17|745.13|17
1729424770000|2024-10-20 11:46:10|752.45|745.41|752.2|745.16|752.45|745.41|752.2|745.16|17
1729424780000|2024-10-20 11:46:20|752.17|745.13|752.27|745.23|752.3|745.26|752.13|745.09|9
1729424790000|2024-10-20 11:46:30|752.28|745.24|752.32|745.28|752.38|745.34|752.28|745.24|10
1729424800000|2024-10-20 11:46:40|752.33|745.29|752.32|745.28|752.38|745.34|752.32|745.28|14
1729424810000|2024-10-20 11:46:50|752.33|745.29|752.38|745.34|752.38|745.34|752.32|745.28|10
1729424820000|2024-10-20 11:47:00|752.37|745.33|752.32|745.28|752.55|745.51|752.32|745.28|8
1729424830000|2024-10-20 11:47:10|752.29|745.25|752.29|745.25|752.29|745.25|752.29|745.25|1
1729424840000|2024-10-20 11:47:20|752.47|745.43|752.29|745.25|752.55|745.51|752.29|745.25|14
1729424850000|2024-10-20 11:47:30|752.39|745.35|752.53|745.49|752.53|745.49|752.37|745.33|7
1729424860000|2024-10-20 11:47:40|752.55|745.51|752.5|745.46|752.55|745.51|752.46|745.42|9
1729424870000|2024-10-20 11:47:50|752.47|745.43|752.52|745.48|752.53|745.49|752.46|745.42|10
1729424880000|2024-10-20 11:48:00|752.5|745.46|752.52|745.48|752.52|745.48|752.5|745.46|2
1729424890000|2024-10-20 11:48:10|752.54|745.5|752.58|745.54|752.58|745.54|752.52|745.48|4
1729424900000|2024-10-20 11:48:20|752.56|745.52|752.59|745.55|752.63|745.59|752.56|745.52|8
1729424910000|2024-10-20 11:48:30|752.63|745.59|752.59|745.55|752.63|745.59|752.55|745.51|9
1729424930000|2024-10-20 11:48:50|752.57|745.53|752.57|745.53|752.63|745.59|752.57|745.53|10
1729424940000|2024-10-20 11:49:00|752.59|745.55|752.46|745.42|752.59|745.55|752.44|745.4|12
1729424950000|2024-10-20 11:49:10|752.45|745.41|752.31|745.27|752.45|745.41|752.31|745.27|6
1729424960000|2024-10-20 11:49:20|752.3|745.26|752.38|745.34|752.41|745.37|752.26|745.22|9
1729424980000|2024-10-20 11:49:40|752.36|745.32|752.37|745.33|752.39|745.35|752.36|745.32|10
1729424990000|2024-10-20 11:49:50|752.36|745.32|752.11|745.07|752.36|745.32|752.11|745.07|7
1729425000000|2024-10-20 11:50:00|752.2|745.16|752.06|745.02|752.2|745.16|752|744.96|13
1729425010000|2024-10-20 11:50:10|752.1|745.06|752.37|745.33|752.38|745.34|752.06|745.02|21
1729425020000|2024-10-20 11:50:20|752.38|745.34|752.4|745.36|752.41|745.37|752.31|745.27|11
1729425030000|2024-10-20 11:50:30|752.41|745.37|752.3|745.26|752.42|745.38|752.24|745.2|12
1729425040000|2024-10-20 11:50:40|752.24|745.2|752.03|744.99|752.24|745.2|751.98|744.94|15
1729425050000|2024-10-20 11:50:50|752.08|745.04|752.15|745.11|752.19|745.15|752.05|745.01|10
1729425060000|2024-10-20 11:51:00|752.12|745.08|751.77|744.73|752.12|745.08|751.77|744.73|8
1729425070000|2024-10-20 11:51:10|751.83|744.79|751.89|744.85|751.89|744.85|751.72|744.68|17
1729425080000|2024-10-20 11:51:20|751.86|744.82|751.7|744.66|751.97|744.93|751.7|744.66|22
1729425090000|2024-10-20 11:51:30|751.71|744.67|751.71|744.67|751.75|744.71|751.7|744.66|8
1729425100000|2024-10-20 11:51:40|751.68|744.64|751.5|744.46|751.69|744.65|751.5|744.46|14
1729425110000|2024-10-20 11:51:50|751.54|744.5|751.55|744.51|751.6|744.56|751.49|744.45|9
1729425120000|2024-10-20 11:52:00|751.59|744.55|751.38|744.34|751.59|744.55|751.27|744.23|12
1729425130000|2024-10-20 11:52:10|751.37|744.33|751.48|744.44|751.48|744.44|751.36|744.32|14
1729425140000|2024-10-20 11:52:20|751.49|744.45|751.34|744.3|751.49|744.45|751.28|744.24|9
1729425150000|2024-10-20 11:52:30|751.28|744.24|751.06|744.02|751.35|744.31|751.05|744.01|17
1729425160000|2024-10-20 11:52:40|751.08|744.04|751.11|744.07|751.15|744.11|751.06|744.02|10
1729425170000|2024-10-20 11:52:50|751.14|744.1|751.29|744.25|751.3|744.26|751.1|744.06|11
1729425180000|2024-10-20 11:53:00|751.27|744.23|751.45|744.41|751.5|744.46|751.27|744.23|16
1729425190000|2024-10-20 11:53:10|751.44|744.4|751.34|744.3|751.48|744.44|751.34|744.3|12
1729425200000|2024-10-20 11:53:20|751.4|744.36|751.43|744.39|751.44|744.4|751.38|744.34|12
1729425210000|2024-10-20 11:53:30|751.42|744.38|751.6|744.56|751.6|744.56|751.42|744.38|14
1729425220000|2024-10-20 11:53:40|751.59|744.55|751.91|744.87|751.98|744.94|751.59|744.55|17
1729425230000|2024-10-20 11:53:50|751.89|744.85|752.01|744.97|752.07|745.03|751.89|744.85|14
1729425240000|2024-10-20 11:54:00|752.07|745.03|751.87|744.83|752.07|745.03|751.77|744.73|14
1729425250000|2024-10-20 11:54:10|751.86|744.82|751.87|744.83|751.99|744.95|751.86|744.82|17
1729425260000|2024-10-20 11:54:20|751.84|744.8|751.86|744.82|751.86|744.82|751.77|744.73|6
1729425270000|2024-10-20 11:54:30|751.77|744.73|751.82|744.78|751.82|744.78|751.77|744.73|2
1729425280000|2024-10-20 11:54:40|751.78|744.74|751.85|744.81|751.85|744.81|751.77|744.73|12
1729425290000|2024-10-20 11:54:50|751.83|744.79|752.03|744.99|752.03|744.99|751.83|744.79|13
1729425300000|2024-10-20 11:55:00|752.02|744.98|751.97|744.93|752.07|745.03|751.97|744.93|19
1729425310000|2024-10-20 11:55:10|751.98|744.94|752.27|745.23|752.27|745.23|751.98|744.94|13
1729425320000|2024-10-20 11:55:20|752.37|745.33|752.42|745.38|752.42|745.38|752.23|745.19|10
1729425330000|2024-10-20 11:55:30|752.46|745.42|752.42|745.38|752.46|745.42|752.4|745.36|6
1729425340000|2024-10-20 11:55:40|752.44|745.4|752.42|745.38|752.44|745.4|752.42|745.38|4
1729425350000|2024-10-20 11:55:50|752.47|745.43|752.32|745.28|752.47|745.43|752.32|745.28|5
1729425360000|2024-10-20 11:56:00|752.3|745.26|752.38|745.34|752.4|745.36|752.3|745.26|14
1729425370000|2024-10-20 11:56:10|752.33|745.29|752.25|745.21|752.39|745.35|752.25|745.21|8
1729425380000|2024-10-20 11:56:20|752.22|745.18|752.25|745.21|752.3|745.26|752.22|745.18|7
1729425390000|2024-10-20 11:56:30|752.23|745.19|752.17|745.13|752.25|745.21|752.17|745.13|4
1729425400000|2024-10-20 11:56:40|752.13|745.09|752.12|745.08|752.17|745.13|752.12|745.08|3
1729425410000|2024-10-20 11:56:50|752.13|745.09|752.12|745.08|752.13|745.09|752.12|745.08|4
1729425420000|2024-10-20 11:57:00|752.13|745.09|752.1|745.06|752.24|745.2|752.1|745.06|10
1729425430000|2024-10-20 11:57:10|752.09|745.05|752.23|745.19|752.24|745.2|752.09|745.05|7
1729425440000|2024-10-20 11:57:20|752.19|745.15|752.36|745.32|752.36|745.32|752.19|745.15|5
1729425450000|2024-10-20 11:57:30|752.38|745.34|752.15|745.11|752.38|745.34|752.15|745.11|13
1729425460000|2024-10-20 11:57:40|752.28|745.24|752.3|745.26|752.32|745.28|752.28|745.24|3
1729425470000|2024-10-20 11:57:50|752.29|745.25|752.29|745.25|752.29|745.25|752.25|745.21|5
1729425480000|2024-10-20 11:58:00|752.25|745.21|752.27|745.23|752.27|745.23|752.22|745.18|8
1729425490000|2024-10-20 11:58:10|752.23|745.19|752.27|745.23|752.27|745.23|752.17|745.13|10
1729425500000|2024-10-20 11:58:20|752.26|745.22|752.11|745.07|752.26|745.22|751.94|744.9|12
1729425510000|2024-10-20 11:58:30|752.1|745.06|752.16|745.12|752.16|745.12|751.98|744.94|10
1729425520000|2024-10-20 11:58:40|752.12|745.08|752.31|745.27|752.32|745.28|752.12|745.08|13
1729425530000|2024-10-20 11:58:50|752.36|745.32|752.28|745.24|752.38|745.34|752.28|745.24|15
1729425540000|2024-10-20 11:59:00|752.29|745.25|752.41|745.37|752.41|745.37|752.29|745.25|8
1729425550000|2024-10-20 11:59:10|752.56|745.52|752.68|745.64|752.68|745.64|752.56|745.52|5
1729425560000|2024-10-20 11:59:20|752.69|745.65|752.72|745.68|752.73|745.69|752.67|745.63|8
1729425570000|2024-10-20 11:59:30|752.68|745.64|752.69|745.65|752.73|745.69|752.68|745.64|5
1729425580000|2024-10-20 11:59:40|752.68|745.64|752.72|745.68|752.72|745.68|752.68|745.64|2
1729425590000|2024-10-20 11:59:50|752.71|745.67|752.71|745.67|752.75|745.71|752.68|745.64|9
1729425600000|2024-10-20 12:00:00|752.67|745.63|752.42|745.38|752.71|745.67|752.36|745.32|20
1729425610000|2024-10-20 12:00:10|752.4|745.36|752.41|745.37|752.49|745.45|752.39|745.35|11
1729425620000|2024-10-20 12:00:20|752.39|745.35|752.39|745.35|752.39|745.35|752.24|745.2|14
1729425630000|2024-10-20 12:00:30|752.34|745.3|752.47|745.43|752.52|745.48|752.29|745.25|15
1729425640000|2024-10-20 12:00:40|752.46|745.42|752.43|745.39|752.46|745.42|752.43|745.39|3
1729425650000|2024-10-20 12:00:50|752.47|745.43|752.43|745.39|752.47|745.43|752.43|745.39|6
1729425660000|2024-10-20 12:01:00|752.45|745.41|752.15|745.11|752.48|745.44|752.15|745.11|18
1729425670000|2024-10-20 12:01:10|752.25|745.21|751.86|744.82|752.25|745.21|751.82|744.78|14
1729425680000|2024-10-20 12:01:20|751.8|744.76|751.89|744.85|751.93|744.89|751.78|744.74|18
1729425690000|2024-10-20 12:01:30|751.97|744.93|751.93|744.89|751.97|744.93|751.93|744.89|6
1729425700000|2024-10-20 12:01:40|751.97|744.93|752|744.96|752|744.96|751.97|744.93|2
1729425710000|2024-10-20 12:01:50|751.93|744.89|751.88|744.84|751.93|744.89|751.87|744.83|3
1729425720000|2024-10-20 12:02:00|751.87|744.83|752.01|744.97|752.01|744.97|751.87|744.83|3
1729425730000|2024-10-20 12:02:10|752|744.96|751.93|744.89|752|744.96|751.93|744.89|2
1729425740000|2024-10-20 12:02:20|752|744.96|752.29|745.25|752.34|745.3|752|744.96|8
1729425750000|2024-10-20 12:02:30|752.3|745.26|752.47|745.43|752.48|745.44|752.29|745.25|15
1729425760000|2024-10-20 12:02:40|752.42|745.38|752.34|745.3|752.43|745.39|752.3|745.26|9
1729425770000|2024-10-20 12:02:50|752.33|745.29|752.5|745.46|752.55|745.51|752.33|745.29|18
1729425780000|2024-10-20 12:03:00|752.51|745.47|752.53|745.49|752.55|745.51|752.37|745.33|19
1729425790000|2024-10-20 12:03:10|752.51|745.47|752.76|745.72|752.76|745.72|752.51|745.47|13
1729425800000|2024-10-20 12:03:20|752.77|745.73|752.96|745.92|752.96|745.92|752.77|745.73|8
1729425810000|2024-10-20 12:03:30|752.94|745.9|753|745.96|753.05|746.01|752.93|745.89|8
1729425820000|2024-10-20 12:03:40|752.96|745.92|752.96|745.92|753.01|745.97|752.87|745.83|13
1729425830000|2024-10-20 12:03:50|753.01|745.97|753.03|745.99|753.03|745.99|752.99|745.95|7
1729425840000|2024-10-20 12:04:00|752.99|745.95|753.07|746.03|753.1|746.06|752.99|745.95|9
1729425850000|2024-10-20 12:04:10|753.13|746.09|753.17|746.13|753.17|746.13|753.08|746.04|7
1729425860000|2024-10-20 12:04:20|753.13|746.09|753.13|746.09|753.13|746.09|753.09|746.05|8
1729425870000|2024-10-20 12:04:30|753.12|746.08|753.12|746.08|753.12|746.08|753.09|746.05|9
1729425880000|2024-10-20 12:04:40|753.11|746.07|753.28|746.24|753.28|746.24|753.11|746.07|13
1729425890000|2024-10-20 12:04:50|753.3|746.26|753.3|746.26|753.42|746.38|753.3|746.26|7
1729425900000|2024-10-20 12:05:00|753.29|746.25|753.07|746.03|753.29|746.25|753.01|745.97|12
1729425910000|2024-10-20 12:05:10|753|745.96|753.06|746.02|753.06|746.02|752.84|745.8|13
1729425920000|2024-10-20 12:05:20|753.09|746.05|753.09|746.05|753.17|746.13|752.97|745.93|16
1729425930000|2024-10-20 12:05:30|753.06|746.02|753.08|746.04|753.09|746.05|752.97|745.93|9
1729425940000|2024-10-20 12:05:40|753.1|746.06|753.16|746.12|753.2|746.16|753.08|746.04|12
1729425950000|2024-10-20 12:05:50|753.15|746.11|753.19|746.15|753.21|746.17|753.15|746.11|8
1729425960000|2024-10-20 12:06:00|752.87|745.83|752.76|745.72|752.87|745.83|752.51|745.47|18
1729425970000|2024-10-20 12:06:10|752.74|745.7|752.89|745.85|752.89|745.85|752.74|745.7|16
1729425980000|2024-10-20 12:06:20|752.87|745.83|752.82|745.78|752.89|745.85|752.82|745.78|4
1729425990000|2024-10-20 12:06:30|752.83|745.79|752.61|745.57|752.83|745.79|752.59|745.55|9
1729426000000|2024-10-20 12:06:40|752.54|745.5|752.52|745.48|752.59|745.55|752.5|745.46|6
1729426010000|2024-10-20 12:06:50|752.5|745.46|752.46|745.42|752.57|745.53|752.45|745.41|8
1729426020000|2024-10-20 12:07:00|752.44|745.4|752.7|745.66|752.7|745.66|752.44|745.4|9
1729426030000|2024-10-20 12:07:10|752.66|745.62|752.2|745.16|752.73|745.69|752.2|745.16|16
1729426040000|2024-10-20 12:07:20|752.19|745.15|752.12|745.08|752.19|745.15|752.12|745.08|7
1729426050000|2024-10-20 12:07:30|752.15|745.11|751.95|744.91|752.21|745.17|751.91|744.87|12
1729426060000|2024-10-20 12:07:40|751.91|744.87|751.71|744.67|751.91|744.87|751.66|744.62|12
1729426070000|2024-10-20 12:07:50|751.69|744.65|751.5|744.46|751.69|744.65|751.5|744.46|14
1729426080000|2024-10-20 12:08:00|751.56|744.52|751.67|744.63|751.67|744.63|751.52|744.48|13
1729426090000|2024-10-20 12:08:10|751.66|744.62|751.53|744.49|751.73|744.69|751.53|744.49|13
1729426100000|2024-10-20 12:08:20|751.49|744.45|751.6|744.56|751.67|744.63|751.46|744.42|8
1729426110000|2024-10-20 12:08:30|751.61|744.57|751.68|744.64|751.68|744.64|751.55|744.51|9
1729426120000|2024-10-20 12:08:40|751.7|744.66|751.6|744.56|751.7|744.66|751.6|744.56|3
1729426130000|2024-10-20 12:08:50|751.52|744.48|751.49|744.45|751.52|744.48|751.45|744.41|7
1729426140000|2024-10-20 12:09:00|751.48|744.44|751.72|744.68|751.76|744.72|751.48|744.44|9
1729426150000|2024-10-20 12:09:10|751.76|744.72|751.9|744.86|751.92|744.88|751.72|744.68|11
1729426160000|2024-10-20 12:09:20|751.87|744.83|751.88|744.84|751.9|744.86|751.86|744.82|11
1729426170000|2024-10-20 12:09:30|751.86|744.82|751.75|744.71|751.9|744.86|751.67|744.63|16
1729426180000|2024-10-20 12:09:40|751.69|744.65|751.74|744.7|751.82|744.78|751.69|744.65|8
1729426190000|2024-10-20 12:09:50|751.73|744.69|751.82|744.78|751.82|744.78|751.73|744.69|3
1729426200000|2024-10-20 12:10:00|751.77|744.73|751.83|744.79|751.9|744.86|751.77|744.73|15
1729426210000|2024-10-20 12:10:10|751.82|744.78|752.15|745.11|752.16|745.12|751.82|744.78|11
1729426220000|2024-10-20 12:10:20|752.23|745.19|752.29|745.25|752.35|745.31|752.2|745.16|10
1729426230000|2024-10-20 12:10:30|752.3|745.26|752.14|745.1|752.35|745.31|752.14|745.1|7
1729426240000|2024-10-20 12:10:40|752.1|745.06|752.07|745.03|752.13|745.09|751.98|744.94|10
1729426250000|2024-10-20 12:10:50|752.03|744.99|751.98|744.94|752.07|745.03|751.98|744.94|13
1729426260000|2024-10-20 12:11:00|752.02|744.98|752.06|745.02|752.06|745.02|751.98|744.94|5
1729426270000|2024-10-20 12:11:10|752.05|745.01|751.9|744.86|752.05|745.01|751.89|744.85|10
1729426280000|2024-10-20 12:11:20|751.94|744.9|751.74|744.7|751.94|744.9|751.52|744.48|17
1729426290000|2024-10-20 12:11:30|751.75|744.71|751.63|744.59|751.75|744.71|751.52|744.48|10
1729426300000|2024-10-20 12:11:40|751.61|744.57|751.62|744.58|751.64|744.6|751.6|744.56|6
1729426310000|2024-10-20 12:11:50|751.53|744.49|751.56|744.52|751.62|744.58|751.51|744.47|19
1729426320000|2024-10-20 12:12:00|751.55|744.51|751.42|744.38|751.61|744.57|751.42|744.38|10
1729426330000|2024-10-20 12:12:10|751.41|744.37|751.26|744.22|751.41|744.37|751.26|744.22|6
1729426340000|2024-10-20 12:12:20|751.33|744.29|751.31|744.27|751.34|744.3|751.31|744.27|9
1729426350000|2024-10-20 12:12:30|751.33|744.29|751.33|744.29|751.34|744.3|751.31|744.27|11
1729426360000|2024-10-20 12:12:40|751.32|744.28|751.23|744.19|751.33|744.29|751.23|744.19|9
1729426370000|2024-10-20 12:12:50|751.29|744.25|751.29|744.25|751.34|744.3|751.28|744.24|14
1729426380000|2024-10-20 12:13:00|751.34|744.3|751.46|744.42|751.46|744.42|751.34|744.3|6
1729426390000|2024-10-20 12:13:10|751.41|744.37|751.37|744.33|751.41|744.37|751.36|744.32|13
1729426400000|2024-10-20 12:13:20|751.41|744.37|751.33|744.29|751.41|744.37|751.33|744.29|12
1729426410000|2024-10-20 12:13:30|751.22|744.18|751.21|744.17|751.22|744.18|751.21|744.17|2
1729426420000|2024-10-20 12:13:40|751.2|744.16|751.23|744.19|751.24|744.2|751.19|744.15|8
1729426430000|2024-10-20 12:13:50|751.2|744.16|751.19|744.15|751.23|744.19|751.19|744.15|3
1729426440000|2024-10-20 12:14:00|751.23|744.19|751.22|744.18|751.23|744.19|751.19|744.15|3
1729426450000|2024-10-20 12:14:10|751.23|744.19|751.42|744.38|751.42|744.38|751.23|744.19|15
1729426460000|2024-10-20 12:14:20|751.41|744.37|751.41|744.37|751.41|744.37|751.41|744.37|1
1729426470000|2024-10-20 12:14:30|751.37|744.33|751.45|744.41|751.45|744.41|751.37|744.33|4
1729426480000|2024-10-20 12:14:40|751.39|744.35|751.45|744.41|751.45|744.41|751.39|744.35|2
1729426490000|2024-10-20 12:14:50|751.43|744.39|751.48|744.44|751.48|744.44|751.43|744.39|7
1729426500000|2024-10-20 12:15:00|751.46|744.42|751.83|744.79|751.83|744.79|751.44|744.4|14
1729426510000|2024-10-20 12:15:10|751.82|744.78|751.67|744.63|751.9|744.86|751.67|744.63|14
1729426520000|2024-10-20 12:15:20|751.72|744.68|751.72|744.68|751.72|744.68|751.6|744.56|7
1729426530000|2024-10-20 12:15:30|751.71|744.67|751.89|744.85|751.89|744.85|751.71|744.67|6
1729426540000|2024-10-20 12:15:40|751.83|744.79|751.82|744.78|751.83|744.79|751.82|744.78|6
1729426550000|2024-10-20 12:15:50|751.74|744.7|751.71|744.67|751.75|744.71|751.71|744.67|4
1729426560000|2024-10-20 12:16:00|751.72|744.68|751.73|744.69|751.74|744.7|751.71|744.67|6
1729426570000|2024-10-20 12:16:10|751.75|744.71|752.27|745.23|752.76|745.72|751.73|744.69|13
1729426580000|2024-10-20 12:16:20|752.26|745.22|752.37|745.33|752.42|745.38|752.26|745.22|10
1729426590000|2024-10-20 12:16:30|752.41|745.37|752.31|745.27|752.49|745.45|752.28|745.24|7
1729426600000|2024-10-20 12:16:40|752.3|745.26|752.3|745.26|752.3|745.26|752.3|745.26|1
1729426610000|2024-10-20 12:16:50|752.31|745.27|751.55|744.51|752.32|745.28|751.54|744.5|17
1729426620000|2024-10-20 12:17:00|751.54|744.5|751.59|744.55|751.59|744.55|751.52|744.48|7
1729426630000|2024-10-20 12:17:10|751.58|744.54|751.54|744.5|751.61|744.57|751.54|744.5|4
1729426640000|2024-10-20 12:17:20|751.58|744.54|751.46|744.42|751.58|744.54|751.4|744.36|5
1729426650000|2024-10-20 12:17:30|751.4|744.36|751.43|744.39|751.44|744.4|751.4|744.36|3
1729426660000|2024-10-20 12:17:40|751.39|744.35|751.39|744.35|751.43|744.39|751.39|744.35|5
1729426670000|2024-10-20 12:17:50|751.42|744.38|751.42|744.38|751.42|744.38|751.42|744.38|1
1729426680000|2024-10-20 12:18:00|751.41|744.37|751.29|744.25|751.41|744.37|751.29|744.25|2
1729426690000|2024-10-20 12:18:10|751.21|744.17|750.88|743.84|751.29|744.25|750.84|743.8|13
1729426700000|2024-10-20 12:18:20|750.85|743.81|751.07|744.03|751.07|744.03|750.82|743.78|11
1729426710000|2024-10-20 12:18:30|751.11|744.07|751.1|744.06|751.14|744.1|751.07|744.03|8
1729426720000|2024-10-20 12:18:40|751.02|743.98|750.8|743.76|751.02|743.98|750.8|743.76|5
1729426730000|2024-10-20 12:18:50|750.79|743.75|750.71|743.67|750.79|743.75|750.71|743.67|2
1729426740000|2024-10-20 12:19:00|750.76|743.72|750.65|743.61|750.76|743.72|750.51|743.47|15
1729426750000|2024-10-20 12:19:10|750.67|743.63|750.34|743.3|750.73|743.69|750.26|743.22|12
1729426760000|2024-10-20 12:19:20|750.3|743.26|750.4|743.36|750.41|743.37|750.3|743.26|9
1729426770000|2024-10-20 12:19:30|750.38|743.34|750.49|743.45|750.54|743.5|750.38|743.34|9
1729426780000|2024-10-20 12:19:40|750.54|743.5|750.5|743.46|750.56|743.52|750.49|743.45|11
1729426790000|2024-10-20 12:19:50|750.43|743.39|750.27|743.23|750.43|743.39|750.23|743.19|11
1729426800000|2024-10-20 12:20:00|750.29|743.25|750.22|743.18|750.29|743.25|750.22|743.18|6
1729426810000|2024-10-20 12:20:10|750.23|743.19|750.2|743.16|750.23|743.19|750.2|743.16|3
1729426820000|2024-10-20 12:20:20|750.24|743.2|750.44|743.4|750.44|743.4|750.21|743.17|8
1729426830000|2024-10-20 12:20:30|750.4|743.36|750.33|743.29|750.45|743.41|750.33|743.29|12
1729426840000|2024-10-20 12:20:40|750.35|743.31|750.27|743.23|750.35|743.31|750.27|743.23|7
1729426850000|2024-10-20 12:20:50|750.28|743.24|750.22|743.18|750.28|743.24|750.2|743.16|7
1729426860000|2024-10-20 12:21:00|750.27|743.23|750.2|743.16|750.3|743.26|750.2|743.16|10
1729426870000|2024-10-20 12:21:10|750.21|743.17|750.15|743.11|750.21|743.17|750.01|742.97|11
1729426880000|2024-10-20 12:21:20|750.2|743.16|750.08|743.04|750.24|743.2|750.08|743.04|10
1729426890000|2024-10-20 12:21:30|750.03|742.99|750.11|743.07|750.11|743.07|750.03|742.99|6
1729426900000|2024-10-20 12:21:40|750.12|743.08|750.02|742.98|750.17|743.13|750.01|742.97|11
1729426910000|2024-10-20 12:21:50|750.03|742.99|749.97|742.93|750.03|742.99|749.97|742.93|5
1729426920000|2024-10-20 12:22:00|749.98|742.94|750|742.96|750.02|742.98|749.97|742.93|7
1729426930000|2024-10-20 12:22:10|749.98|742.94|749.96|742.92|750.01|742.97|749.96|742.92|4
1729426940000|2024-10-20 12:22:20|749.97|742.93|750.01|742.97|750.01|742.97|749.97|742.93|4
1729426950000|2024-10-20 12:22:30|750.02|742.98|750.01|742.97|750.02|742.98|750.01|742.97|4
1729426960000|2024-10-20 12:22:40|749.97|742.93|749.98|742.94|749.98|742.94|749.97|742.93|2
1729426970000|2024-10-20 12:22:50|749.97|742.93|749.99|742.95|749.99|742.95|749.82|742.78|9
1729426980000|2024-10-20 12:23:00|749.98|742.94|749.99|742.95|749.99|742.95|749.98|742.94|2
1729426990000|2024-10-20 12:23:10|749.98|742.94|749.98|742.94|749.99|742.95|749.95|742.91|5
1729427000000|2024-10-20 12:23:20|749.99|742.95|750.12|743.08|750.12|743.08|749.99|742.95|10
1729427010000|2024-10-20 12:23:30|750.17|743.13|750.18|743.14|750.18|743.14|750.17|743.13|2
1729427020000|2024-10-20 12:23:40|750.16|743.12|750.12|743.08|750.19|743.15|750.12|743.08|8
1729427030000|2024-10-20 12:23:50|750.09|743.05|750.02|742.98|750.11|743.07|750.02|742.98|11
1729427040000|2024-10-20 12:24:00|750.03|742.99|750.03|742.99|750.03|742.99|749.99|742.95|5
1729427050000|2024-10-20 12:24:10|750.06|743.02|750.05|743.01|750.06|743.02|750.04|743|3
1729427060000|2024-10-20 12:24:20|750.06|743.02|750.14|743.1|750.2|743.16|750.05|743.01|13
1729427070000|2024-10-20 12:24:30|750.12|743.08|750.12|743.08|750.14|743.1|750.12|743.08|3
1729427090000|2024-10-20 12:24:50|750.14|743.1|750.12|743.08|750.14|743.1|750.1|743.06|5
1729427100000|2024-10-20 12:25:00|750.1|743.06|750.1|743.06|750.14|743.1|750.1|743.06|5
1729427110000|2024-10-20 12:25:10|750.11|743.07|750.38|743.34|750.38|743.34|750.11|743.07|8
1729427120000|2024-10-20 12:25:20|750.45|743.41|750.49|743.45|750.5|743.46|750.45|743.41|5
1729427130000|2024-10-20 12:25:30|750.46|743.42|750.43|743.39|750.46|743.42|750.43|743.39|3
1729427140000|2024-10-20 12:25:40|750.44|743.4|750.72|743.68|750.76|743.72|750.44|743.4|15
1729427150000|2024-10-20 12:25:50|750.8|743.76|750.67|743.63|750.8|743.76|750.66|743.62|5
1729427160000|2024-10-20 12:26:00|750.66|743.62|750.67|743.63|750.73|743.69|750.66|743.62|10
1729427170000|2024-10-20 12:26:10|750.74|743.7|750.67|743.63|750.74|743.7|750.66|743.62|9
1729427180000|2024-10-20 12:26:20|750.66|743.62|750.64|743.6|750.66|743.62|750.64|743.6|2
1729427190000|2024-10-20 12:26:30|750.62|743.58|750.55|743.51|750.65|743.61|750.52|743.48|7
1729427200000|2024-10-20 12:26:40|750.54|743.5|750.47|743.43|750.54|743.5|750.47|743.43|9
1729427210000|2024-10-20 12:26:50|750.52|743.48|750.58|743.54|750.6|743.56|750.52|743.48|6
1729427220000|2024-10-20 12:27:00|750.57|743.53|750.88|743.84|750.88|743.84|750.57|743.53|9
1729427230000|2024-10-20 12:27:10|750.82|743.78|750.58|743.54|750.96|743.92|750.54|743.5|13
1729427240000|2024-10-20 12:27:20|750.6|743.56|750.63|743.59|750.63|743.59|750.57|743.53|3
1729427250000|2024-10-20 12:27:30|750.65|743.61|750.54|743.5|750.65|743.61|750.54|743.5|7
1729427260000|2024-10-20 12:27:40|750.52|743.48|750.58|743.54|750.58|743.54|750.52|743.48|9
1729427270000|2024-10-20 12:27:50|750.57|743.53|750.57|743.53|750.57|743.53|750.55|743.51|5
1729427280000|2024-10-20 12:28:00|750.61|743.57|750.57|743.53|750.61|743.57|750.56|743.52|6
1729427290000|2024-10-20 12:28:10|750.56|743.52|750.4|743.36|750.57|743.53|750.4|743.36|8
1729427300000|2024-10-20 12:28:20|750.37|743.33|750.23|743.19|750.37|743.33|750.23|743.19|7
1729427310000|2024-10-20 12:28:30|750.24|743.2|750.23|743.19|750.28|743.24|750.23|743.19|6
1729427320000|2024-10-20 12:28:40|750.2|743.16|749.95|742.91|750.2|743.16|749.95|742.91|15
1729427330000|2024-10-20 12:28:50|749.94|742.9|749.93|742.89|749.95|742.91|749.93|742.89|4
1729427340000|2024-10-20 12:29:00|749.92|742.88|749.92|742.88|749.94|742.9|749.92|742.88|3
1729427350000|2024-10-20 12:29:10|749.94|742.9|749.89|742.85|749.94|742.9|749.85|742.81|3
1729427360000|2024-10-20 12:29:20|749.94|742.9|749.79|742.75|749.94|742.9|749.79|742.75|6
1729427370000|2024-10-20 12:29:30|749.81|742.77|749.74|742.7|749.81|742.77|749.74|742.7|3
1729427380000|2024-10-20 12:29:40|749.83|742.79|749.83|742.79|749.83|742.79|749.83|742.79|1
1729427390000|2024-10-20 12:29:50|749.78|742.74|749.8|742.76|749.83|742.79|749.78|742.74|7
1729427400000|2024-10-20 12:30:00|749.74|742.7|749.91|742.87|749.91|742.87|749.69|742.65|14
1729427410000|2024-10-20 12:30:10|749.85|742.81|749.84|742.8|749.9|742.86|749.76|742.72|12
1729427420000|2024-10-20 12:30:20|749.9|742.86|749.73|742.69|749.94|742.9|749.73|742.69|13
1729427430000|2024-10-20 12:30:30|749.72|742.68|749.72|742.68|749.73|742.69|749.72|742.68|9
1729427440000|2024-10-20 12:30:40|749.86|742.82|749.86|742.82|749.93|742.89|749.84|742.8|10
1729427450000|2024-10-20 12:30:50|749.82|742.78|749.73|742.69|749.82|742.78|749.62|742.58|13
1729427460000|2024-10-20 12:31:00|749.71|742.67|749.54|742.5|749.77|742.73|749.53|742.49|16
1729427470000|2024-10-20 12:31:10|749.53|742.49|749.68|742.64|749.68|742.64|749.53|742.49|10
1729427480000|2024-10-20 12:31:20|749.69|742.65|749.93|742.89|749.93|742.89|749.64|742.6|11
1729427490000|2024-10-20 12:31:30|749.92|742.88|749.79|742.75|749.92|742.88|749.79|742.75|9
1729427500000|2024-10-20 12:31:40|749.85|742.81|749.83|742.79|749.85|742.81|749.79|742.75|7
1729427510000|2024-10-20 12:31:50|749.81|742.77|749.72|742.68|749.81|742.77|749.67|742.63|6
1729427520000|2024-10-20 12:32:00|749.76|742.72|749.75|742.71|749.79|742.75|749.75|742.71|8
1729427530000|2024-10-20 12:32:10|749.76|742.72|749.92|742.88|749.92|742.88|749.7|742.66|11
1729427540000|2024-10-20 12:32:20|749.97|742.93|749.98|742.94|750.01|742.97|749.96|742.92|5
1729427550000|2024-10-20 12:32:30|749.96|742.92|749.96|742.92|749.97|742.93|749.91|742.87|8
1729427560000|2024-10-20 12:32:40|749.98|742.94|749.96|742.92|749.98|742.94|749.96|742.92|4
1729427570000|2024-10-20 12:32:50|749.97|742.93|749.61|742.57|749.97|742.93|749.57|742.53|19
1729427580000|2024-10-20 12:33:00|749.57|742.53|749.48|742.44|749.6|742.56|749.48|742.44|14
1729427590000|2024-10-20 12:33:10|749.31|742.27|749.09|742.05|749.31|742.27|749.04|742|16
1729427600000|2024-10-20 12:33:20|749.07|742.03|749.2|742.16|749.22|742.18|749.07|742.03|14
1729427610000|2024-10-20 12:33:30|749.22|742.18|749.29|742.25|749.29|742.25|749.22|742.18|5
1729427620000|2024-10-20 12:33:40|749.24|742.2|749.23|742.19|749.28|742.24|749.14|742.1|13
1729427630000|2024-10-20 12:33:50|749.24|742.2|749.24|742.2|749.27|742.23|749.24|742.2|3
1729427640000|2024-10-20 12:34:00|749.27|742.23|749.03|741.99|749.27|742.23|748.98|741.94|14
1729427650000|2024-10-20 12:34:10|749.05|742.01|748.98|741.94|749.06|742.02|748.98|741.94|5
1729427660000|2024-10-20 12:34:20|748.94|741.9|748.94|741.9|748.95|741.91|748.94|741.9|3
1729427670000|2024-10-20 12:34:30|748.84|741.8|748.78|741.74|748.84|741.8|748.77|741.73|10
1729427680000|2024-10-20 12:34:40|748.8|741.76|748.72|741.68|748.8|741.76|748.72|741.68|9
1729427690000|2024-10-20 12:34:50|748.77|741.73|748.75|741.71|748.77|741.73|748.71|741.67|5
1729427700000|2024-10-20 12:35:00|748.76|741.72|748.57|741.53|748.76|741.72|748.57|741.53|7
1729427710000|2024-10-20 12:35:10|748.64|741.6|748.9|741.86|748.9|741.86|748.63|741.59|10
1729427720000|2024-10-20 12:35:20|748.84|741.8|748.63|741.59|748.84|741.8|748.57|741.53|14
1729427730000|2024-10-20 12:35:30|748.66|741.62|748.67|741.63|748.69|741.65|748.66|741.62|6
1729427740000|2024-10-20 12:35:40|748.66|741.62|748.38|741.34|748.67|741.63|748.38|741.34|18
1729427750000|2024-10-20 12:35:50|748.33|741.29|748.3|741.26|748.44|741.4|748.28|741.24|10
1729427760000|2024-10-20 12:36:00|748.25|741.21|748.09|741.05|748.3|741.26|748.06|741.02|12
1729427770000|2024-10-20 12:36:10|748.08|741.04|748.45|741.41|748.45|741.41|748.08|741.04|15
1729427780000|2024-10-20 12:36:20|748.36|741.32|748.93|741.89|748.93|741.89|748.36|741.32|21
1729427790000|2024-10-20 12:36:30|748.88|741.84|749.05|742.01|749.05|742.01|748.88|741.84|5
1729427800000|2024-10-20 12:36:40|749.07|742.03|749.05|742.01|749.25|742.21|749.05|742.01|8
1729427810000|2024-10-20 12:36:50|748.93|741.89|749.14|742.1|749.15|742.11|748.93|741.89|12
1729427820000|2024-10-20 12:37:00|749.13|742.09|749.31|742.27|749.31|742.27|749.13|742.09|7
1729427830000|2024-10-20 12:37:10|749.32|742.28|750.14|743.1|750.14|743.1|749.32|742.28|20
1729427840000|2024-10-20 12:37:20|750.15|743.11|749.97|742.93|750.16|743.12|749.86|742.82|13
1729427850000|2024-10-20 12:37:30|749.94|742.9|749.94|742.9|749.97|742.93|749.94|742.9|3
1729427860000|2024-10-20 12:37:40|750.03|742.99|749.96|742.92|750.04|743|749.92|742.88|13
1729427870000|2024-10-20 12:37:50|749.95|742.91|749.95|742.91|749.96|742.92|749.95|742.91|3
1729427880000|2024-10-20 12:38:00|749.94|742.9|750.74|743.7|750.74|743.7|749.94|742.9|19
1729427890000|2024-10-20 12:38:10|750.72|743.68|752.3|745.26|752.32|745.28|750.71|743.67|36
1729427900000|2024-10-20 12:38:20|752.31|745.27|752.01|744.97|752.41|745.37|752.01|744.97|12
1729427910000|2024-10-20 12:38:30|751.98|744.94|751.97|744.93|752.08|745.04|751.78|744.74|24
1729427920000|2024-10-20 12:38:40|751.96|744.92|751.96|744.92|752.11|745.07|751.96|744.92|8
1729427930000|2024-10-20 12:38:50|751.97|744.93|751.9|744.86|751.97|744.93|751.74|744.7|11
1729427940000|2024-10-20 12:39:00|752|744.96|752.11|745.07|752.11|745.07|751.9|744.86|16
1729427950000|2024-10-20 12:39:10|752.1|745.06|751.85|744.81|752.1|745.06|751.85|744.81|12
1729427960000|2024-10-20 12:39:20|751.81|744.77|751.52|744.48|751.82|744.78|751.45|744.41|16
1729427970000|2024-10-20 12:39:30|751.56|744.52|751.92|744.88|751.94|744.9|751.56|744.52|23
1729427980000|2024-10-20 12:39:40|751.94|744.9|751.69|744.65|751.94|744.9|751.66|744.62|14
1729427990000|2024-10-20 12:39:50|751.71|744.67|751.69|744.65|751.71|744.67|751.59|744.55|7
1729428000000|2024-10-20 12:40:00|751.71|744.67|751.71|744.67|751.74|744.7|751.65|744.61|15
1729428010000|2024-10-20 12:40:10|751.7|744.66|751.6|744.56|751.77|744.73|751.6|744.56|8
1729428020000|2024-10-20 12:40:20|751.57|744.53|751.77|744.73|751.78|744.74|751.57|744.53|10
1729428030000|2024-10-20 12:40:30|751.73|744.69|751.68|744.64|751.77|744.73|751.68|744.64|7
1729428040000|2024-10-20 12:40:40|751.75|744.71|751.86|744.82|751.86|744.82|751.69|744.65|16
1729428050000|2024-10-20 12:40:50|751.96|744.92|751.91|744.87|751.96|744.92|751.87|744.83|21
1729428060000|2024-10-20 12:41:00|751.92|744.88|751.98|744.94|752.08|745.04|751.91|744.87|12
1729428070000|2024-10-20 12:41:10|752.09|745.05|752.58|745.54|752.59|745.55|752.09|745.05|19
1729428080000|2024-10-20 12:41:20|752.65|745.61|752.67|745.63|752.67|745.63|752.57|745.53|16
1729428090000|2024-10-20 12:41:30|752.64|745.6|752.84|745.8|752.84|745.8|752.64|745.6|16
1729428100000|2024-10-20 12:41:40|752.9|745.86|753.4|746.36|753.4|746.36|752.85|745.81|17
1729428110000|2024-10-20 12:41:50|753.41|746.37|753.64|746.6|753.64|746.6|753.37|746.33|21
1729428120000|2024-10-20 12:42:00|753.58|746.54|753.51|746.47|753.59|746.55|753.42|746.38|14
1729428130000|2024-10-20 12:42:10|753.59|746.55|753.74|746.7|753.87|746.83|753.59|746.55|17
1729428140000|2024-10-20 12:42:20|753.83|746.79|753.61|746.57|753.84|746.8|753.61|746.57|7
1729428150000|2024-10-20 12:42:30|753.48|746.44|753.46|746.42|753.48|746.44|753.46|746.42|2
1729428160000|2024-10-20 12:42:40|753.47|746.43|753.48|746.44|753.51|746.47|753.43|746.39|8
1729428170000|2024-10-20 12:42:50|753.56|746.52|753.59|746.55|753.59|746.55|753.55|746.51|6
1729428180000|2024-10-20 12:43:00|753.64|746.6|753.48|746.44|753.64|746.6|753.46|746.42|16
1729428190000|2024-10-20 12:43:10|753.52|746.48|753.59|746.55|753.64|746.6|753.49|746.45|10
1729428200000|2024-10-20 12:43:20|753.64|746.6|753.57|746.53|753.64|746.6|753.54|746.5|8
1729428210000|2024-10-20 12:43:30|753.56|746.52|753.28|746.24|753.57|746.53|753.21|746.17|13
1729428220000|2024-10-20 12:43:40|753.39|746.35|753.46|746.42|753.46|746.42|753.39|746.35|5
1729428230000|2024-10-20 12:43:50|753.45|746.41|753.45|746.41|753.45|746.41|753.45|746.41|1
1729428240000|2024-10-20 12:44:00|753.56|746.52|753.67|746.63|753.71|746.67|753.56|746.52|11
1729428250000|2024-10-20 12:44:10|753.57|746.53|753.68|746.64|753.71|746.67|753.41|746.37|9
1729428260000|2024-10-20 12:44:20|753.61|746.57|753.54|746.5|753.61|746.57|753.44|746.4|8
1729428270000|2024-10-20 12:44:30|753.51|746.47|753.55|746.51|753.55|746.51|753.45|746.41|8
1729428280000|2024-10-20 12:44:40|753.87|746.83|753.58|746.54|753.87|746.83|753.58|746.54|10
1729428290000|2024-10-20 12:44:50|753.62|746.58|753.62|746.58|753.62|746.58|753.62|746.58|1
1729428300000|2024-10-20 12:45:00|753.59|746.55|753.66|746.62|753.68|746.64|753.59|746.55|4
1729428310000|2024-10-20 12:45:10|753.7|746.66|754.09|747.05|754.09|747.05|753.7|746.66|12
1729428320000|2024-10-20 12:45:20|754.01|746.97|753.75|746.71|754.01|746.97|753.72|746.68|14
1729428330000|2024-10-20 12:45:30|753.76|746.72|753.69|746.65|753.76|746.72|753.69|746.65|9
1729428340000|2024-10-20 12:45:40|753.56|746.52|753.57|746.53|753.57|746.53|753.56|746.52|2
1729428350000|2024-10-20 12:45:50|753.61|746.57|753.61|746.57|753.61|746.57|753.61|746.57|1
1729428360000|2024-10-20 12:46:00|753.52|746.48|753.06|746.02|753.52|746.48|753.06|746.02|17
1729428370000|2024-10-20 12:46:10|753.08|746.04|753.19|746.15|753.33|746.29|753.04|746|14
1729428380000|2024-10-20 12:46:20|753.25|746.21|753.19|746.15|753.34|746.3|753.19|746.15|14
1729428390000|2024-10-20 12:46:30|753.2|746.16|753.77|746.73|753.77|746.73|753.17|746.13|17
1729428400000|2024-10-20 12:46:40|753.7|746.66|753.61|746.57|753.72|746.68|753.55|746.51|11
1729428410000|2024-10-20 12:46:50|753.58|746.54|753.53|746.49|753.61|746.57|753.53|746.49|5
1729428420000|2024-10-20 12:47:00|753.5|746.46|753.91|746.87|753.91|746.87|753.36|746.32|19
1729428430000|2024-10-20 12:47:10|753.83|746.79|753.54|746.5|753.83|746.79|753.54|746.5|9
1729428440000|2024-10-20 12:47:20|753.6|746.56|753.72|746.68|753.72|746.68|753.54|746.5|14
1729428450000|2024-10-20 12:47:30|753.67|746.63|753.68|746.64|753.83|746.79|753.55|746.51|17
1729428460000|2024-10-20 12:47:40|753.72|746.68|753.53|746.49|753.75|746.71|753.51|746.47|11
1729428470000|2024-10-20 12:47:50|753.56|746.52|753.03|745.99|753.57|746.53|752.98|745.94|20
1729428480000|2024-10-20 12:48:00|753.06|746.02|753.48|746.44|753.59|746.55|753.06|746.02|14
1729428490000|2024-10-20 12:48:10|753.5|746.46|753.3|746.26|753.5|746.46|753.28|746.24|17
1729428500000|2024-10-20 12:48:20|753.31|746.27|753.61|746.57|753.71|746.67|753.31|746.27|18
1729428510000|2024-10-20 12:48:30|753.58|746.54|753.92|746.88|754.02|746.98|753.58|746.54|19
1729428520000|2024-10-20 12:48:40|753.86|746.82|753.77|746.73|753.87|746.83|753.72|746.68|10
1729428530000|2024-10-20 12:48:50|753.78|746.74|754.1|747.06|754.18|747.14|753.75|746.71|21
1729428540000|2024-10-20 12:49:00|754.09|747.05|753.77|746.73|754.1|747.06|753.77|746.73|10
1729428550000|2024-10-20 12:49:10|753.83|746.79|753.59|746.55|753.83|746.79|753.59|746.55|8
1729428560000|2024-10-20 12:49:20|753.71|746.67|753.65|746.61|753.98|746.94|753.63|746.59|14
1729428570000|2024-10-20 12:49:30|753.69|746.65|753.62|746.58|753.83|746.79|753.62|746.58|15
1729428580000|2024-10-20 12:49:40|753.53|746.49|752.96|745.92|753.53|746.49|752.96|745.92|19
1729428590000|2024-10-20 12:49:50|752.98|745.94|752.6|745.56|752.98|745.94|752.6|745.56|13
1729428600000|2024-10-20 12:50:00|752.75|745.71|752.34|745.3|752.75|745.71|752.18|745.14|19
1729428610000|2024-10-20 12:50:10|752.27|745.23|751.96|744.92|752.27|745.23|751.82|744.78|21
1729428620000|2024-10-20 12:50:20|751.92|744.88|751.92|744.88|751.95|744.91|751.72|744.68|19
1729428630000|2024-10-20 12:50:30|752.01|744.97|751.76|744.72|752.04|745|751.73|744.69|11
1729428640000|2024-10-20 12:50:40|751.8|744.76|752.08|745.04|752.26|745.22|751.8|744.76|20
1729428650000|2024-10-20 12:50:50|752.06|745.02|752.47|745.43|752.61|745.57|752.02|744.98|19
1729428660000|2024-10-20 12:51:00|752.39|745.35|752.78|745.74|752.78|745.74|752.29|745.25|23
1729428670000|2024-10-20 12:51:10|752.79|745.75|752.5|745.46|752.79|745.75|752.5|745.46|7
1729428680000|2024-10-20 12:51:20|752.47|745.43|752.66|745.62|752.66|745.62|752.44|745.4|16
1729428690000|2024-10-20 12:51:30|752.65|745.61|752.88|745.84|752.88|745.84|752.51|745.47|18
1729428700000|2024-10-20 12:51:40|752.9|745.86|753.1|746.06|753.24|746.2|752.87|745.83|21
1729428710000|2024-10-20 12:51:50|753.17|746.13|754.02|746.98|754.02|746.98|753.13|746.09|21
1729428720000|2024-10-20 12:52:00|754.01|746.97|753.78|746.74|754.08|747.04|753.78|746.74|22
1729428730000|2024-10-20 12:52:10|753.79|746.75|753.95|746.91|753.95|746.91|753.77|746.73|21
1729428740000|2024-10-20 12:52:20|753.86|746.82|753.71|746.67|753.87|746.83|753.71|746.67|13
1729428750000|2024-10-20 12:52:30|753.73|746.69|753.66|746.62|754.04|747|753.62|746.58|17
1729428760000|2024-10-20 12:52:40|753.74|746.7|753.88|746.84|753.88|746.84|753.59|746.55|15
1729428770000|2024-10-20 12:52:50|753.86|746.82|753.79|746.75|754.23|747.19|753.79|746.75|19
1729428780000|2024-10-20 12:53:00|753.77|746.73|754.06|747.02|754.61|747.57|753.72|746.68|22
1729428790000|2024-10-20 12:53:10|754.03|746.99|754.25|747.21|754.33|747.29|753.73|746.69|24
1729428800000|2024-10-20 12:53:20|754.22|747.18|754.15|747.11|754.31|747.27|754.15|747.11|16
1729428810000|2024-10-20 12:53:30|754.02|746.98|753.69|746.65|754.02|746.98|753.69|746.65|20
1729428820000|2024-10-20 12:53:40|753.68|746.64|753.23|746.19|753.68|746.64|753.19|746.15|11
1729428830000|2024-10-20 12:53:50|753.26|746.22|753.52|746.48|753.52|746.48|753.26|746.22|10
1729428840000|2024-10-20 12:54:00|753.5|746.46|753.72|746.68|753.72|746.68|753.44|746.4|7
1729428850000|2024-10-20 12:54:10|753.68|746.64|753.87|746.83|753.88|746.84|753.68|746.64|14
1729428860000|2024-10-20 12:54:20|753.96|746.92|753.94|746.9|753.98|746.94|753.83|746.79|16
1729428870000|2024-10-20 12:54:30|753.9|746.86|753.58|746.54|754.03|746.99|753.58|746.54|21
1729428880000|2024-10-20 12:54:40|753.51|746.47|753.44|746.4|753.79|746.75|753.44|746.4|25
1729428890000|2024-10-20 12:54:50|753.43|746.39|752.9|745.86|753.43|746.39|752.8|745.76|24
1729428900000|2024-10-20 12:55:00|752.93|745.89|753.08|746.04|753.08|746.04|752.72|745.68|20
1729428910000|2024-10-20 12:55:10|752.86|745.82|752.8|745.76|753.31|746.27|752.8|745.76|26
1729428920000|2024-10-20 12:55:20|752.79|745.75|752.86|745.82|752.94|745.9|752.67|745.63|20
1729428930000|2024-10-20 12:55:30|752.9|745.86|752.76|745.72|752.9|745.86|752.69|745.65|15
1729428940000|2024-10-20 12:55:40|752.94|745.9|752.02|744.98|752.97|745.93|752.02|744.98|21
1729428950000|2024-10-20 12:55:50|752.01|744.97|751.53|744.49|752.01|744.97|751.51|744.47|16
1729428960000|2024-10-20 12:56:00|751.54|744.5|751.66|744.62|751.89|744.85|751.46|744.42|28
1729428970000|2024-10-20 12:56:10|751.54|744.5|751.31|744.27|751.58|744.54|751.31|744.27|26
1729428980000|2024-10-20 12:56:20|751.29|744.25|751.38|744.34|751.38|744.34|751.14|744.1|20
1729428990000|2024-10-20 12:56:30|751.43|744.39|751.78|744.74|751.81|744.77|751.43|744.39|22
1729429000000|2024-10-20 12:56:40|751.64|744.6|751.97|744.93|751.97|744.93|751.56|744.52|17
1729429010000|2024-10-20 12:56:50|751.95|744.91|751.4|744.36|751.99|744.95|751.31|744.27|20
1729429020000|2024-10-20 12:57:00|751.43|744.39|751.37|744.33|751.5|744.46|751.25|744.21|17
1729429030000|2024-10-20 12:57:10|751.35|744.31|751.66|744.62|751.8|744.76|751.25|744.21|19
1729429040000|2024-10-20 12:57:20|751.67|744.63|752|744.96|752|744.96|751.59|744.55|17
1729429050000|2024-10-20 12:57:30|751.98|744.94|751.75|744.71|752.07|745.03|751.75|744.71|12
1729429060000|2024-10-20 12:57:40|751.78|744.74|751.76|744.72|751.78|744.74|751.75|744.71|5
1729429070000|2024-10-20 12:57:50|751.78|744.74|752|744.96|752.03|744.99|751.75|744.71|16
1729429080000|2024-10-20 12:58:00|751.99|744.95|752.3|745.26|752.31|745.27|751.99|744.95|23
1729429090000|2024-10-20 12:58:10|752.42|745.38|752.79|745.75|752.88|745.84|752.42|745.38|22
1729429100000|2024-10-20 12:58:20|752.86|745.82|752.82|745.78|752.9|745.86|752.79|745.75|16
1729429110000|2024-10-20 12:58:30|752.79|745.75|753.04|746|753.04|746|752.79|745.75|15
1729429120000|2024-10-20 12:58:40|753.07|746.03|752.78|745.74|753.07|746.03|752.78|745.74|16
1729429130000|2024-10-20 12:58:50|752.82|745.78|754.07|747.03|754.09|747.05|752.82|745.78|27
1729429140000|2024-10-20 12:59:00|754.06|747.02|753.76|746.72|754.16|747.12|753.76|746.72|25
1729429150000|2024-10-20 12:59:10|753.73|746.69|753.9|746.86|753.92|746.88|753.68|746.64|16
1729429160000|2024-10-20 12:59:20|753.81|746.77|753.69|746.65|753.81|746.77|753.62|746.58|18
1729429170000|2024-10-20 12:59:30|753.71|746.67|753.46|746.42|753.71|746.67|753.31|746.27|18
1729429180000|2024-10-20 12:59:40|753.42|746.38|753.51|746.47|753.6|746.56|753.42|746.38|13
1729429190000|2024-10-20 12:59:50|753.52|746.48|753.13|746.09|753.53|746.49|753.12|746.08|21
1729429200000|2024-10-20 13:00:00|753.15|746.11|752.95|745.91|753.15|746.11|752.91|745.87|10
1729429210000|2024-10-20 13:00:10|752.96|745.92|753.67|746.63|753.67|746.63|752.96|745.92|16
1729429220000|2024-10-20 13:00:20|753.71|746.67|753.77|746.73|753.89|746.85|753.62|746.58|21
1729429230000|2024-10-20 13:00:30|753.81|746.77|754.33|747.29|754.35|747.31|753.73|746.69|24
1729429240000|2024-10-20 13:00:40|754.41|747.37|754.54|747.5|754.6|747.56|754.34|747.3|16
1729429250000|2024-10-20 13:00:50|754.55|747.51|754.67|747.63|754.78|747.74|754.47|747.43|31
1729429260000|2024-10-20 13:01:00|754.7|747.66|754.26|747.22|754.7|747.66|754.05|747.01|28
1729429270000|2024-10-20 13:01:10|754.33|747.29|754.44|747.4|754.62|747.58|754.33|747.29|16
1729429280000|2024-10-20 13:01:20|754.42|747.38|754.12|747.08|754.42|747.38|753.87|746.83|18
1729429290000|2024-10-20 13:01:30|754.02|746.98|754.49|747.45|754.49|747.45|754.02|746.98|30
1729429300000|2024-10-20 13:01:40|754.5|747.46|756.21|749.17|756.61|749.57|754.37|747.33|27
1729429310000|2024-10-20 13:01:50|756.24|749.2|756.85|749.81|757.42|750.38|756.24|749.2|33
1729429320000|2024-10-20 13:02:00|756.9|749.86|756.66|749.62|757.06|750.02|756.4|749.36|33
1729429330000|2024-10-20 13:02:10|756.69|749.65|756.71|749.67|756.88|749.84|756.1|749.06|30
1729429340000|2024-10-20 13:02:20|756.72|749.68|756.27|749.23|756.97|749.93|756.27|749.23|30
1729429350000|2024-10-20 13:02:30|756.29|749.25|755.39|748.35|756.29|749.25|755.32|748.28|24
1729429360000|2024-10-20 13:02:40|755.36|748.32|755.2|748.16|755.43|748.39|754.98|747.94|25
1729429370000|2024-10-20 13:02:50|755.15|748.11|755.11|748.07|755.33|748.29|754.94|747.9|19
1729429380000|2024-10-20 13:03:00|755.16|748.12|755.12|748.08|755.32|748.28|754.99|747.95|18
1729429390000|2024-10-20 13:03:10|755.06|748.02|754.58|747.54|755.19|748.15|754.58|747.54|26
1729429400000|2024-10-20 13:03:20|754.47|747.43|754.62|747.58|754.69|747.65|754.29|747.25|22
1729429410000|2024-10-20 13:03:30|754.64|747.6|754.59|747.55|754.64|747.6|754.43|747.39|15
1729429420000|2024-10-20 13:03:40|754.44|747.4|754.14|747.1|754.44|747.4|754.14|747.1|15
1729429430000|2024-10-20 13:03:50|754.18|747.14|754.37|747.33|754.37|747.33|754.02|746.98|22
1729429440000|2024-10-20 13:04:00|754.25|747.21|754.4|747.36|754.53|747.49|754.24|747.2|22
1729429450000|2024-10-20 13:04:10|754.51|747.47|755.17|748.13|755.17|748.13|754.51|747.47|26
1729429460000|2024-10-20 13:04:20|755.19|748.15|754.65|747.61|755.23|748.19|754.62|747.58|28
1729429470000|2024-10-20 13:04:30|754.64|747.6|755.05|748.01|755.13|748.09|754.64|747.6|28
1729429480000|2024-10-20 13:04:40|755.08|748.04|754.8|747.76|755.17|748.13|754.8|747.76|29
1729429490000|2024-10-20 13:04:50|754.81|747.77|754.25|747.21|754.85|747.81|754.25|747.21|18
1729429500000|2024-10-20 13:05:00|754.24|747.2|753.81|746.77|754.24|747.2|753.81|746.77|20
1729429510000|2024-10-20 13:05:10|753.75|746.71|753.83|746.79|753.95|746.91|753.58|746.54|23
1729429520000|2024-10-20 13:05:20|753.79|746.75|753.76|746.72|753.84|746.8|753.72|746.68|9
1729429530000|2024-10-20 13:05:30|753.83|746.79|754.14|747.1|754.25|747.21|753.69|746.65|24
1729429540000|2024-10-20 13:05:40|754.17|747.13|754.14|747.1|754.2|747.16|754.09|747.05|20
1729429550000|2024-10-20 13:05:50|754.17|747.13|754.31|747.27|754.42|747.38|754.17|747.13|27
1729429560000|2024-10-20 13:06:00|754.33|747.29|754.67|747.63|754.74|747.7|754.31|747.27|26
1729429570000|2024-10-20 13:06:10|754.72|747.68|754.77|747.73|755.01|747.97|754.71|747.67|26
1729429580000|2024-10-20 13:06:20|754.79|747.75|754.83|747.79|755.17|748.13|754.71|747.67|33
1729429590000|2024-10-20 13:06:30|754.84|747.8|754.88|747.84|755.11|748.07|754.74|747.7|31
1729429600000|2024-10-20 13:06:40|754.99|747.95|755.28|748.24|755.28|748.24|754.99|747.95|23
1729429610000|2024-10-20 13:06:50|755.4|748.36|755.79|748.75|755.79|748.75|755.4|748.36|21
1729429620000|2024-10-20 13:07:00|755.54|748.5|754.33|747.29|755.54|748.5|754.33|747.29|32
1729429630000|2024-10-20 13:07:10|754.32|747.28|754.22|747.18|754.47|747.43|754.17|747.13|24
1729429640000|2024-10-20 13:07:20|754.18|747.14|754.17|747.13|754.24|747.2|753.77|746.73|20
1729429650000|2024-10-20 13:07:30|754.05|747.01|754.6|747.56|754.61|747.57|754.04|747|23
1729429660000|2024-10-20 13:07:40|754.61|747.57|754.47|747.43|754.65|747.61|754.47|747.43|11
1729429670000|2024-10-20 13:07:50|754.44|747.4|753.59|746.55|754.44|747.4|753.59|746.55|26
1729429680000|2024-10-20 13:08:00|753.55|746.51|753.51|746.47|753.69|746.65|753.38|746.34|25
1729429690000|2024-10-20 13:08:10|753.47|746.43|753.7|746.66|753.9|746.86|753.46|746.42|21
1729429700000|2024-10-20 13:08:20|753.73|746.69|753.52|746.48|753.78|746.74|753.43|746.39|20
1729429710000|2024-10-20 13:08:30|753.5|746.46|754.22|747.18|754.5|747.46|753.5|746.46|29
1729429720000|2024-10-20 13:08:40|754.23|747.19|754.72|747.68|754.72|747.68|754.22|747.18|16
1729429730000|2024-10-20 13:08:50|754.61|747.57|754.77|747.73|754.84|747.8|754.61|747.57|24
1729429740000|2024-10-20 13:09:00|754.76|747.72|756.1|749.06|756.1|749.06|754.76|747.72|35
1729429750000|2024-10-20 13:09:10|756.26|749.22|757.15|750.11|757.18|750.14|756.21|749.17|26
1729429760000|2024-10-20 13:09:20|757.33|750.29|758.03|750.99|758.18|751.14|757.25|750.21|34
1729429770000|2024-10-20 13:09:30|757.96|750.92|757.55|750.51|758.26|751.22|757.55|750.51|35
1729429780000|2024-10-20 13:09:40|757.53|750.49|758.35|751.31|758.39|751.35|757.53|750.49|34
1729429790000|2024-10-20 13:09:50|758.52|751.48|757.99|750.95|758.54|751.5|757.62|750.58|32
1729429800000|2024-10-20 13:10:00|757.96|750.92|758.16|751.12|758.44|751.4|757.96|750.92|35
1729429810000|2024-10-20 13:10:10|758.17|751.13|753.56|746.52|758.17|751.13|753.37|746.33|24
1729429820000|2024-10-20 13:10:20|753.57|746.53|753.68|746.64|753.79|746.75|753.5|746.46|12
1729429830000|2024-10-20 13:10:30|753.52|746.48|753.75|746.71|753.75|746.71|753.5|746.46|11
1729429840000|2024-10-20 13:10:40|753.68|746.64|754.07|747.03|754.23|747.19|753.68|746.64|18
1729429850000|2024-10-20 13:10:50|754.03|746.99|754.06|747.02|754.1|747.06|753.84|746.8|19
1729429860000|2024-10-20 13:11:00|754.17|747.13|753.95|746.91|754.43|747.39|753.95|746.91|27
1729429870000|2024-10-20 13:11:10|753.98|746.94|753.82|746.78|754.07|747.03|753.82|746.78|19
1729429880000|2024-10-20 13:11:20|753.81|746.77|753.99|746.95|754.09|747.05|753.81|746.77|11
1729429890000|2024-10-20 13:11:30|753.93|746.89|754.13|747.09|754.21|747.17|753.87|746.83|15
1729429900000|2024-10-20 13:11:40|754.21|747.17|753.96|746.92|754.21|747.17|753.8|746.76|21
1729429910000|2024-10-20 13:11:50|753.97|746.93|753.99|746.95|754.13|747.09|753.97|746.93|8
1729429920000|2024-10-20 13:12:00|754.01|746.97|754.39|747.35|754.53|747.49|754.01|746.97|26
1729429930000|2024-10-20 13:12:10|754.36|747.32|754.55|747.51|754.69|747.65|754.36|747.32|20
1729429940000|2024-10-20 13:12:20|754.6|747.56|754.59|747.55|754.68|747.64|754.32|747.28|23
1729429950000|2024-10-20 13:12:30|754.63|747.59|755.88|748.84|755.93|748.89|754.63|747.59|21
1729429960000|2024-10-20 13:12:40|755.95|748.91|755.31|748.27|755.95|748.91|755.31|748.27|16
1729429970000|2024-10-20 13:12:50|755.23|748.19|755.54|748.5|755.54|748.5|755.23|748.19|14
1729429980000|2024-10-20 13:13:00|755.57|748.53|755.48|748.44|755.63|748.59|755.48|748.44|23
1729429990000|2024-10-20 13:13:10|755.38|748.34|755.54|748.5|755.59|748.55|755.33|748.29|21
1729430000000|2024-10-20 13:13:20|755.45|748.41|755.38|748.34|755.54|748.5|755.22|748.18|14
1729430010000|2024-10-20 13:13:30|755.37|748.33|754.78|747.74|755.37|748.33|754.78|747.74|18
1729430020000|2024-10-20 13:13:40|754.74|747.7|754.53|747.49|755.09|748.05|754.53|747.49|17
1729430030000|2024-10-20 13:13:50|754.48|747.44|754.49|747.45|754.59|747.55|754.48|747.44|13
1729430040000|2024-10-20 13:14:00|754.01|746.97|752.94|745.9|754.01|746.97|752.91|745.87|17
1729430050000|2024-10-20 13:14:10|752.91|745.87|752.86|745.82|753.09|746.05|752.84|745.8|17
1729430060000|2024-10-20 13:14:20|752.82|745.78|752.16|745.12|752.82|745.78|752.16|745.12|19
1729430070000|2024-10-20 13:14:30|752.09|745.05|752.66|745.62|752.69|745.65|751.95|744.91|23
1729430080000|2024-10-20 13:14:40|752.69|745.65|752.54|745.5|752.99|745.95|752.54|745.5|29
1729430090000|2024-10-20 13:14:50|752.44|745.4|752.26|745.22|752.51|745.47|752.13|745.09|26
1729430100000|2024-10-20 13:15:00|752.21|745.17|752.03|744.99|752.23|745.19|751.99|744.95|18
1729430110000|2024-10-20 13:15:10|752.06|745.02|752.02|744.98|752.25|745.21|751.97|744.93|16
1729430120000|2024-10-20 13:15:20|751.96|744.92|751.97|744.93|751.98|744.94|751.58|744.54|23
1729430130000|2024-10-20 13:15:30|752.02|744.98|752.24|745.2|752.35|745.31|751.8|744.76|23
1729430140000|2024-10-20 13:15:40|752.18|745.14|752.3|745.26|752.47|745.43|752.18|745.14|22
1729430150000|2024-10-20 13:15:50|752.16|745.12|752.27|745.23|752.55|745.51|752.16|745.12|21
1729430160000|2024-10-20 13:16:00|752.25|745.21|752.45|745.41|752.52|745.48|752.16|745.12|19
1729430170000|2024-10-20 13:16:10|752.46|745.42|752.51|745.47|752.59|745.55|752.42|745.38|21
1729430180000|2024-10-20 13:16:20|752.53|745.49|752.77|745.73|752.77|745.73|752.53|745.49|16
1729430190000|2024-10-20 13:16:30|752.76|745.72|752.51|745.47|752.84|745.8|752.5|745.46|11
1729430200000|2024-10-20 13:16:40|752.43|745.39|752.69|745.65|752.69|745.65|752.43|745.39|15
1729430210000|2024-10-20 13:16:50|752.68|745.64|752.55|745.51|752.69|745.65|752.48|745.44|9
1729430220000|2024-10-20 13:17:00|752.6|745.56|752.61|745.57|752.94|745.9|752.57|745.53|27
1729430230000|2024-10-20 13:17:10|752.56|745.52|752.75|745.71|752.78|745.74|752.47|745.43|13
1729430240000|2024-10-20 13:17:20|752.78|745.74|752.82|745.78|752.94|745.9|752.59|745.55|17
1729430250000|2024-10-20 13:17:30|752.71|745.67|752.92|745.88|753.06|746.02|752.71|745.67|18
1729430260000|2024-10-20 13:17:40|752.94|745.9|753|745.96|753.01|745.97|752.75|745.71|18
1729430270000|2024-10-20 13:17:50|753.06|746.02|752.76|745.72|753.06|746.02|752.67|745.63|18
1729430280000|2024-10-20 13:18:00|752.67|745.63|752.16|745.12|752.68|745.64|752.16|745.12|20
1729430290000|2024-10-20 13:18:10|752.14|745.1|750.97|743.93|752.14|745.1|750.97|743.93|20
1729430300000|2024-10-20 13:18:20|750.96|743.92|750.83|743.79|751.1|744.06|750.83|743.79|23
1729430310000|2024-10-20 13:18:30|750.79|743.75|751.01|743.97|751.01|743.97|750.73|743.69|22
1729430320000|2024-10-20 13:18:40|750.96|743.92|750.57|743.53|751.08|744.04|750.52|743.48|19
1729430330000|2024-10-20 13:18:50|750.53|743.49|750.46|743.42|750.64|743.6|750.42|743.38|16
1729430340000|2024-10-20 13:19:00|750.5|743.46|750.68|743.64|750.79|743.75|750.42|743.38|21
1729430350000|2024-10-20 13:19:10|750.65|743.61|750.32|743.28|750.68|743.64|750.32|743.28|15
1729430360000|2024-10-20 13:19:20|750.27|743.23|749.96|742.92|750.27|743.23|749.78|742.74|20
1729430370000|2024-10-20 13:19:30|749.92|742.88|750.42|743.38|750.47|743.43|749.91|742.87|21
1729430380000|2024-10-20 13:19:40|750.36|743.32|750.69|743.65|750.69|743.65|750.36|743.32|23
1729430390000|2024-10-20 13:19:50|750.68|743.64|750.76|743.72|750.97|743.93|750.63|743.59|20
1729430400000|2024-10-20 13:20:00|750.67|743.63|750.52|743.48|750.7|743.66|750.28|743.24|29
1729430410000|2024-10-20 13:20:10|750.41|743.37|750.09|743.05|750.44|743.4|750.06|743.02|18
1729430420000|2024-10-20 13:20:20|750.06|743.02|749.95|742.91|750.12|743.08|749.94|742.9|19
1729430430000|2024-10-20 13:20:30|749.87|742.83|749.65|742.61|749.87|742.83|749.65|742.61|15
1729430440000|2024-10-20 13:20:40|749.64|742.6|749.83|742.79|749.88|742.84|749.62|742.58|10
1729430450000|2024-10-20 13:20:50|749.79|742.75|749.5|742.46|749.79|742.75|749.47|742.43|10
1729430460000|2024-10-20 13:21:00|749.54|742.5|749.51|742.47|749.8|742.76|749.47|742.43|30
1729430470000|2024-10-20 13:21:10|749.43|742.39|750.73|743.69|750.74|743.7|749.43|742.39|26
1729430480000|2024-10-20 13:21:20|750.7|743.66|750.67|743.63|750.7|743.66|750.43|743.39|22
1729430490000|2024-10-20 13:21:30|750.68|743.64|750.69|743.65|750.77|743.73|750.51|743.47|16
1729430500000|2024-10-20 13:21:40|750.75|743.71|750.73|743.69|750.86|743.82|750.65|743.61|12
1729430510000|2024-10-20 13:21:50|750.72|743.68|750.3|743.26|750.72|743.68|750.26|743.22|12
1729430520000|2024-10-20 13:22:00|750.4|743.36|750.75|743.71|750.95|743.91|750.4|743.36|27
1729430530000|2024-10-20 13:22:10|750.7|743.66|750.72|743.68|750.87|743.83|750.6|743.56|28
1729430540000|2024-10-20 13:22:20|750.69|743.65|750.74|743.7|750.74|743.7|750.4|743.36|17
1729430550000|2024-10-20 13:22:30|750.72|743.68|751.04|744|751.12|744.08|750.66|743.62|19
1729430560000|2024-10-20 13:22:40|751.02|743.98|751.02|743.98|751.23|744.19|751|743.96|19
1729430570000|2024-10-20 13:22:50|750.99|743.95|752.76|745.72|752.8|745.76|750.99|743.95|18
1729430580000|2024-10-20 13:23:00|752.69|745.65|752.2|745.16|753.08|746.04|752.2|745.16|22
1729430590000|2024-10-20 13:23:10|752.21|745.17|751.55|744.51|752.21|745.17|751.55|744.51|30
1729430600000|2024-10-20 13:23:20|751.49|744.45|751.21|744.17|751.67|744.63|751.21|744.17|27
1729430610000|2024-10-20 13:23:30|751.25|744.21|751.31|744.27|751.48|744.44|751.21|744.17|16
1729430620000|2024-10-20 13:23:40|751.34|744.3|751.33|744.29|751.39|744.35|751.28|744.24|11
1729430630000|2024-10-20 13:23:50|751.31|744.27|751.61|744.57|751.62|744.58|751.31|744.27|13
1729430640000|2024-10-20 13:24:00|751.62|744.58|752.17|745.13|752.27|745.23|751.43|744.39|22
1729430650000|2024-10-20 13:24:10|752.18|745.14|752.22|745.18|752.22|745.18|751.96|744.92|16
1729430660000|2024-10-20 13:24:20|752.23|745.19|751.75|744.71|752.25|745.21|751.75|744.71|21
1729430670000|2024-10-20 13:24:30|751.86|744.82|752.28|745.24|752.33|745.29|751.76|744.72|26
1729430680000|2024-10-20 13:24:40|752.33|745.29|752.2|745.16|752.59|745.55|752.17|745.13|17
1729430690000|2024-10-20 13:24:50|752.21|745.17|752.09|745.05|752.22|745.18|752.09|745.05|15
1729430700000|2024-10-20 13:25:00|752.27|745.23|751.85|744.81|752.37|745.33|751.84|744.8|23
1729430710000|2024-10-20 13:25:10|751.82|744.78|751.57|744.53|751.82|744.78|751.43|744.39|19
1729430720000|2024-10-20 13:25:20|751.5|744.46|751.64|744.6|751.76|744.72|751.5|744.46|14
1729430730000|2024-10-20 13:25:30|751.62|744.58|752.11|745.07|752.17|745.13|751.62|744.58|20
1729430740000|2024-10-20 13:25:40|752.12|745.08|752.01|744.97|752.25|745.21|751.96|744.92|23
1729430750000|2024-10-20 13:25:50|751.98|744.94|752.75|745.71|752.75|745.71|751.98|744.94|21
1729430760000|2024-10-20 13:26:00|752.79|745.75|753.09|746.05|753.21|746.17|752.72|745.68|23
1729430770000|2024-10-20 13:26:10|753.12|746.08|753.26|746.22|753.34|746.3|753.02|745.98|19
1729430780000|2024-10-20 13:26:20|753.25|746.21|753.45|746.41|753.45|746.41|753.25|746.21|8
1729430790000|2024-10-20 13:26:30|753.34|746.3|753.18|746.14|753.34|746.3|753.13|746.09|9
1729430800000|2024-10-20 13:26:40|753.19|746.15|753.39|746.35|753.39|746.35|753.08|746.04|12
1729430810000|2024-10-20 13:26:50|753.36|746.32|753.19|746.15|753.4|746.36|753.08|746.04|13
1729430820000|2024-10-20 13:27:00|753.26|746.22|753.31|746.27|753.39|746.35|753.24|746.2|8
1729430830000|2024-10-20 13:27:10|753.39|746.35|753.32|746.28|753.45|746.41|753.23|746.19|21
1729430840000|2024-10-20 13:27:20|753.31|746.27|753.3|746.26|753.44|746.4|753.3|746.26|10
1729430850000|2024-10-20 13:27:30|753.41|746.37|753.32|746.28|753.41|746.37|753.3|746.26|12
1729430860000|2024-10-20 13:27:40|753.3|746.26|753.12|746.08|753.49|746.45|753.09|746.05|14
1729430870000|2024-10-20 13:27:50|753.09|746.05|753|745.96|753.1|746.06|752.84|745.8|9
1729430880000|2024-10-20 13:28:00|752.96|745.92|753|745.96|753.04|746|752.83|745.79|12
1729430890000|2024-10-20 13:28:10|753.16|746.12|752.95|745.91|753.16|746.12|752.95|745.91|16
1729430900000|2024-10-20 13:28:20|752.98|745.94|753.01|745.97|753.12|746.08|752.98|745.94|5
1729430910000|2024-10-20 13:28:30|752.99|745.95|752.73|745.69|752.99|745.95|752.65|745.61|16
1729430920000|2024-10-20 13:28:40|752.69|745.65|752.68|745.64|752.87|745.83|752.61|745.57|14
1729430930000|2024-10-20 13:28:50|752.78|745.74|752.76|745.72|752.98|745.94|752.76|745.72|13
1729430940000|2024-10-20 13:29:00|752.75|745.71|752.7|745.66|752.88|745.84|752.61|745.57|13
1729430950000|2024-10-20 13:29:10|752.53|745.49|752.62|745.58|752.7|745.66|752.41|745.37|16
1729430960000|2024-10-20 13:29:20|752.66|745.62|752.67|745.63|752.7|745.66|752.58|745.54|7
1729430970000|2024-10-20 13:29:30|752.7|745.66|752.74|745.7|752.89|745.85|752.57|745.53|14
1729430980000|2024-10-20 13:29:40|752.73|745.69|752.92|745.88|752.92|745.88|752.73|745.69|8
1729430990000|2024-10-20 13:29:50|752.91|745.87|753.04|746|753.08|746.04|752.83|745.79|16
1729431000000|2024-10-20 13:30:00|753.03|745.99|753.01|745.97|753.05|746.01|752.85|745.81|19
1729431010000|2024-10-20 13:30:10|753.03|745.99|753.22|746.18|753.22|746.18|752.95|745.91|18
1729431020000|2024-10-20 13:30:20|753.24|746.2|753.84|746.8|753.91|746.87|753.24|746.2|19
1729431030000|2024-10-20 13:30:30|753.86|746.82|753.66|746.62|754.13|747.09|753.58|746.54|23
1729431040000|2024-10-20 13:30:40|753.69|746.65|753.79|746.75|753.85|746.81|753.5|746.46|18
1729431050000|2024-10-20 13:30:50|753.75|746.71|753.39|746.35|753.75|746.71|753.33|746.29|15
1729431060000|2024-10-20 13:31:00|753.49|746.45|753.56|746.52|753.6|746.56|753.44|746.4|12
1729431070000|2024-10-20 13:31:10|753.65|746.61|753.48|746.44|753.7|746.66|753.44|746.4|13
1729431080000|2024-10-20 13:31:20|753.44|746.4|753.53|746.49|753.63|746.59|753.18|746.14|16
1729431090000|2024-10-20 13:31:30|753.63|746.59|753.73|746.69|753.73|746.69|753.3|746.26|16
1729431100000|2024-10-20 13:31:40|753.67|746.63|753.87|746.83|754.01|746.97|753.67|746.63|16
1729431110000|2024-10-20 13:31:50|753.91|746.87|753.87|746.83|753.93|746.89|753.87|746.83|6
1729431120000|2024-10-20 13:32:00|753.74|746.7|753.18|746.14|753.74|746.7|753.18|746.14|20
1729431130000|2024-10-20 13:32:10|753.08|746.04|753.25|746.21|753.25|746.21|753.08|746.04|12
1729431140000|2024-10-20 13:32:20|753.24|746.2|753.71|746.67|753.79|746.75|753.24|746.2|16
1729431150000|2024-10-20 13:32:30|753.81|746.77|753.72|746.68|753.88|746.84|753.63|746.59|13
1729431160000|2024-10-20 13:32:40|753.8|746.76|753.66|746.62|753.9|746.86|753.66|746.62|16
1729431170000|2024-10-20 13:32:50|753.65|746.61|753.79|746.75|753.98|746.94|753.65|746.61|18
1729431180000|2024-10-20 13:33:00|753.81|746.77|753.86|746.82|753.98|746.94|753.78|746.74|18
1729431190000|2024-10-20 13:33:10|753.9|746.86|754.69|747.65|754.91|747.87|753.78|746.74|21
1729431200000|2024-10-20 13:33:20|754.73|747.69|754.62|747.58|754.94|747.9|754.62|747.58|21
1729431210000|2024-10-20 13:33:30|754.66|747.62|755.02|747.98|755.02|747.98|754.6|747.56|17
1729431220000|2024-10-20 13:33:40|754.99|747.95|754.83|747.79|755.02|747.98|754.47|747.43|23
1729431230000|2024-10-20 13:33:50|754.85|747.81|754.83|747.79|754.98|747.94|754.78|747.74|18
1729431240000|2024-10-20 13:34:00|754.92|747.88|754.83|747.79|754.94|747.9|754.82|747.78|17
1729431250000|2024-10-20 13:34:10|754.9|747.86|754.78|747.74|755.24|748.2|754.78|747.74|17
1729431260000|2024-10-20 13:34:20|754.8|747.76|754.8|747.76|754.84|747.8|754.75|747.71|12
1729431270000|2024-10-20 13:34:30|754.78|747.74|755.11|748.07|755.14|748.1|754.78|747.74|11
1729431280000|2024-10-20 13:34:40|755.1|748.06|755.13|748.09|755.39|748.35|755.05|748.01|20
1729431290000|2024-10-20 13:34:50|755.14|748.1|755.1|748.06|755.17|748.13|755.1|748.06|13
1729431300000|2024-10-20 13:35:00|755.13|748.09|755.17|748.13|755.28|748.24|755.13|748.09|17
1729431310000|2024-10-20 13:35:10|755.13|748.09|755.25|748.21|755.25|748.21|755.02|747.98|20
1729431320000|2024-10-20 13:35:20|755.28|748.24|755.3|748.26|755.41|748.37|755.07|748.03|18
1729431330000|2024-10-20 13:35:30|755.24|748.2|755.53|748.49|755.53|748.49|755.24|748.2|20
1729431340000|2024-10-20 13:35:40|755.49|748.45|755.91|748.87|755.96|748.92|755.49|748.45|21
1729431350000|2024-10-20 13:35:50|755.93|748.89|756.27|749.23|756.31|749.27|755.89|748.85|21
1729431360000|2024-10-20 13:36:00|756.28|749.24|756.19|749.15|756.38|749.34|756.1|749.06|20
1729431370000|2024-10-20 13:36:10|756.29|749.25|756.43|749.39|756.43|749.39|756.13|749.09|14
1729431380000|2024-10-20 13:36:20|756.44|749.4|757.11|750.07|757.18|750.14|756.41|749.37|19
1729431390000|2024-10-20 13:36:30|757.09|750.05|757.46|750.42|757.46|750.42|757.08|750.04|20
1729431400000|2024-10-20 13:36:40|757.47|750.43|757.57|750.53|757.57|750.53|757.4|750.36|21
1729431410000|2024-10-20 13:36:50|757.56|750.52|757.67|750.63|757.73|750.69|757.56|750.52|19
1729431420000|2024-10-20 13:37:00|757.63|750.59|757.74|750.7|757.74|750.7|757.51|750.47|23
1729431430000|2024-10-20 13:37:10|757.7|750.66|757.8|750.76|757.99|750.95|757.6|750.56|25
1729431440000|2024-10-20 13:37:20|757.77|750.73|757.99|750.95|757.99|750.95|757.48|750.44|19
1729431450000|2024-10-20 13:37:30|758.28|751.24|758.13|751.09|758.4|751.36|758.12|751.08|18
1729431460000|2024-10-20 13:37:40|758.06|751.02|758.23|751.19|758.37|751.33|758.03|750.99|27
1729431470000|2024-10-20 13:37:50|758.19|751.15|758.4|751.36|758.44|751.4|758.07|751.03|18
1729431480000|2024-10-20 13:38:00|758.33|751.29|758.45|751.41|758.45|751.41|758.23|751.19|10
1729431490000|2024-10-20 13:38:10|758.44|751.4|758.24|751.2|758.44|751.4|758.16|751.12|27
1729431500000|2024-10-20 13:38:20|758.16|751.12|758.44|751.4|758.45|751.41|758.16|751.12|18
1729431510000|2024-10-20 13:38:30|758.45|751.41|758.64|751.6|758.75|751.71|758.4|751.36|20
1729431520000|2024-10-20 13:38:40|758.61|751.57|758.84|751.8|758.9|751.86|758.57|751.53|15
1729431530000|2024-10-20 13:38:50|758.85|751.81|758.98|751.94|758.99|751.95|758.75|751.71|15
1729431540000|2024-10-20 13:39:00|758.95|751.91|758.89|751.85|758.99|751.95|758.67|751.63|29
1729431550000|2024-10-20 13:39:10|758.87|751.83|759.09|752.05|759.28|752.24|758.87|751.83|21
1729431560000|2024-10-20 13:39:20|759.14|752.1|759.06|752.02|759.15|752.11|758.97|751.93|12
1729431570000|2024-10-20 13:39:30|759.07|752.03|759.28|752.24|759.28|752.24|759.07|752.03|21
1729431580000|2024-10-20 13:39:40|759.3|752.26|759.49|752.45|759.49|752.45|759.27|752.23|8
1729431590000|2024-10-20 13:39:50|759.51|752.47|759.58|752.54|759.67|752.63|759.4|752.36|19
1729431600000|2024-10-20 13:40:00|759.6|752.56|759.49|752.45|759.61|752.57|759.26|752.22|21
1729431610000|2024-10-20 13:40:10|759.47|752.43|759.07|752.03|759.47|752.43|758.79|751.75|20
1729431620000|2024-10-20 13:40:20|759.05|752.01|758.95|751.91|759.15|752.11|758.95|751.91|13
1729431630000|2024-10-20 13:40:30|758.92|751.88|759.11|752.07|759.26|752.22|758.75|751.71|25
1729431640000|2024-10-20 13:40:40|759.07|752.03|757.64|750.6|759.07|752.03|757.16|750.12|29
1729431650000|2024-10-20 13:40:50|757.61|750.57|757.86|750.82|757.86|750.82|757.61|750.57|21
1729431660000|2024-10-20 13:41:00|757.81|750.77|757.18|750.14|757.81|750.77|756.93|749.89|26
1729431670000|2024-10-20 13:41:10|757.14|750.1|757.18|750.14|757.29|750.25|757.14|750.1|18
1729431680000|2024-10-20 13:41:20|757.14|750.1|757.52|750.48|757.52|750.48|757.13|750.09|17
1729431690000|2024-10-20 13:41:30|757.58|750.54|757.56|750.52|757.68|750.64|757.55|750.51|21
1729431700000|2024-10-20 13:41:40|757.57|750.53|757.27|750.23|757.6|750.56|757.27|750.23|24
1729431710000|2024-10-20 13:41:50|757.3|750.26|757.35|750.31|757.51|750.47|757.17|750.13|20
1729431720000|2024-10-20 13:42:00|757.53|750.49|757.32|750.28|757.62|750.58|757.32|750.28|27
1729431730000|2024-10-20 13:42:10|757.31|750.27|757.23|750.19|757.31|750.27|757.22|750.18|9
1729431740000|2024-10-20 13:42:20|757.17|750.13|757.06|750.02|757.22|750.18|757.05|750.01|16
1729431750000|2024-10-20 13:42:30|757.08|750.04|756.81|749.77|757.08|750.04|756.8|749.76|20
1729431760000|2024-10-20 13:42:40|756.83|749.79|756.82|749.78|756.85|749.81|756.72|749.68|13
1729431770000|2024-10-20 13:42:50|756.8|749.76|756.71|749.67|756.82|749.78|756.71|749.67|8
1729431780000|2024-10-20 13:43:00|756.78|749.74|756.99|749.95|757.03|749.99|756.71|749.67|18
1729431790000|2024-10-20 13:43:10|756.98|749.94|757.13|750.09|757.21|750.17|756.95|749.91|16
1729431800000|2024-10-20 13:43:20|757.26|750.22|757.65|750.61|757.66|750.62|757.26|750.22|24
1729431810000|2024-10-20 13:43:30|757.59|750.55|757.93|750.89|758.06|751.02|757.59|750.55|25
1729431820000|2024-10-20 13:43:40|758.03|750.99|758.36|751.32|758.5|751.46|757.93|750.89|21
1729431830000|2024-10-20 13:43:50|758.54|751.5|758.52|751.48|758.72|751.68|758.48|751.44|18
1729431840000|2024-10-20 13:44:00|758.54|751.5|758.69|751.65|758.74|751.7|758.43|751.39|23
1729431850000|2024-10-20 13:44:10|758.66|751.62|758.47|751.43|758.66|751.62|758.28|751.24|22
1729431860000|2024-10-20 13:44:20|758.48|751.44|758.45|751.41|758.48|751.44|758.43|751.39|6
1729431870000|2024-10-20 13:44:30|758.52|751.48|758.9|751.86|758.97|751.93|758.52|751.48|21
1729431880000|2024-10-20 13:44:40|758.87|751.83|758.98|751.94|758.98|751.94|758.82|751.78|12
1729431890000|2024-10-20 13:44:50|758.92|751.88|759.62|752.58|759.73|752.69|758.92|751.88|23
1729431900000|2024-10-20 13:45:00|759.64|752.6|760.17|753.13|760.17|753.13|759.64|752.6|29
1729431910000|2024-10-20 13:45:10|760.2|753.16|759.78|752.74|760.25|753.21|759.74|752.7|20
1729431920000|2024-10-20 13:45:20|759.8|752.76|759.72|752.68|759.85|752.81|759.7|752.66|12
1729431930000|2024-10-20 13:45:30|759.7|752.66|759.47|752.43|760.06|753.02|759.43|752.39|22
1729431940000|2024-10-20 13:45:40|759.46|752.42|759.59|752.55|759.6|752.56|759.43|752.39|16
1729431950000|2024-10-20 13:45:50|759.55|752.51|759.16|752.12|759.57|752.53|759.16|752.12|17
1729431960000|2024-10-20 13:46:00|759.15|752.11|758.93|751.89|759.23|752.19|758.93|751.89|21
1729431970000|2024-10-20 13:46:10|758.97|751.93|759.15|752.11|759.3|752.26|758.94|751.9|18
1729431980000|2024-10-20 13:46:20|759.13|752.09|759.09|752.05|759.22|752.18|758.89|751.85|17
1729431990000|2024-10-20 13:46:30|759.07|752.03|758.98|751.94|759.28|752.24|758.94|751.9|19
1729432000000|2024-10-20 13:46:40|758.85|751.81|758.72|751.68|758.87|751.83|758.72|751.68|10
1729432010000|2024-10-20 13:46:50|758.75|751.71|758.66|751.62|758.76|751.72|758.62|751.58|15
1729432020000|2024-10-20 13:47:00|758.64|751.6|758.55|751.51|759.06|752.02|758.55|751.51|20
1729432030000|2024-10-20 13:47:10|758.61|751.57|759.03|751.99|759.03|751.99|758.55|751.51|15
1729432040000|2024-10-20 13:47:20|759.15|752.11|759.08|752.04|759.32|752.28|759.04|752|22
1729432050000|2024-10-20 13:47:30|759.04|752|759.12|752.08|759.2|752.16|758.85|751.81|25
1729432060000|2024-10-20 13:47:40|759.14|752.1|759.84|752.8|759.96|752.92|759.14|752.1|30
1729432070000|2024-10-20 13:47:50|759.82|752.78|759.75|752.71|759.83|752.79|759.58|752.54|17
1729432080000|2024-10-20 13:48:00|759.74|752.7|759.21|752.17|759.8|752.76|759.19|752.15|22
1729432090000|2024-10-20 13:48:10|759.23|752.19|759.21|752.17|759.47|752.43|759.19|752.15|20
1729432100000|2024-10-20 13:48:20|758.96|751.92|758.91|751.87|758.96|751.92|758.71|751.67|11
1729432110000|2024-10-20 13:48:30|758.86|751.82|758.81|751.77|758.86|751.82|758.68|751.64|11
1729432120000|2024-10-20 13:48:40|758.91|751.87|759.15|752.11|759.15|752.11|758.91|751.87|18
1729432130000|2024-10-20 13:48:50|759.16|752.12|759.05|752.01|759.34|752.3|759.05|752.01|21
1729432140000|2024-10-20 13:49:00|759.09|752.05|758.91|751.87|759.1|752.06|758.88|751.84|15
1729432150000|2024-10-20 13:49:10|759.04|752|759.17|752.13|759.29|752.25|759.01|751.97|22
1729432160000|2024-10-20 13:49:20|759.16|752.12|758.81|751.77|759.16|752.12|758.78|751.74|13
1729432170000|2024-10-20 13:49:30|758.9|751.86|758.84|751.8|758.98|751.94|758.79|751.75|9
1729432180000|2024-10-20 13:49:40|758.8|751.76|758.51|751.47|758.8|751.76|758.42|751.38|23
1729432190000|2024-10-20 13:49:50|758.54|751.5|758.48|751.44|758.58|751.54|758.44|751.4|9
1729432200000|2024-10-20 13:50:00|758.47|751.43|758.33|751.29|758.48|751.44|758.33|751.29|8
1729432210000|2024-10-20 13:50:10|758.32|751.28|758.46|751.42|758.56|751.52|758.32|751.28|14
1729432220000|2024-10-20 13:50:20|758.48|751.44|758.14|751.1|758.48|751.44|758.11|751.07|20
1729432230000|2024-10-20 13:50:30|758.1|751.06|757.74|750.7|758.16|751.12|757.7|750.66|13
1729432240000|2024-10-20 13:50:40|757.71|750.67|757.34|750.3|757.71|750.67|757.34|750.3|14
1729432250000|2024-10-20 13:50:50|757.35|750.31|757.65|750.61|757.72|750.68|757.35|750.31|18
1729432260000|2024-10-20 13:51:00|757.72|750.68|757.68|750.64|757.72|750.68|757.58|750.54|15
1729432270000|2024-10-20 13:51:10|757.61|750.57|757.77|750.73|757.77|750.73|757.61|750.57|17
1729432280000|2024-10-20 13:51:20|757.85|750.81|758.28|751.24|758.61|751.57|757.74|750.7|20
1729432290000|2024-10-20 13:51:30|758.32|751.28|758.28|751.24|758.36|751.32|758.23|751.19|12
1729432300000|2024-10-20 13:51:40|758.32|751.28|757.89|750.85|758.32|751.28|757.89|750.85|15
1729432310000|2024-10-20 13:51:50|757.96|750.92|757.99|750.95|758.05|751.01|757.96|750.92|16
1729432320000|2024-10-20 13:52:00|758.01|750.97|757.77|750.73|758.01|750.97|757.77|750.73|13
1729432330000|2024-10-20 13:52:10|757.75|750.71|757.91|750.87|757.94|750.9|757.75|750.71|10
1729432340000|2024-10-20 13:52:20|758.08|751.04|758.01|750.97|758.19|751.15|757.93|750.89|15
1729432350000|2024-10-20 13:52:30|758.13|751.09|758.62|751.58|758.65|751.61|757.93|750.89|20
1729432360000|2024-10-20 13:52:40|758.65|751.61|758.16|751.12|758.65|751.61|758.16|751.12|24
1729432370000|2024-10-20 13:52:50|758.11|751.07|758.34|751.3|758.34|751.3|758.1|751.06|19
1729432380000|2024-10-20 13:53:00|758.39|751.35|758.51|751.47|758.53|751.49|758.38|751.34|24
1729432390000|2024-10-20 13:53:10|758.52|751.48|758.3|751.26|758.54|751.5|758.29|751.25|16
1729432400000|2024-10-20 13:53:20|758.29|751.25|758.46|751.42|758.54|751.5|758.12|751.08|24
1729432410000|2024-10-20 13:53:30|758.48|751.44|758.44|751.4|758.56|751.52|758.32|751.28|28
1729432420000|2024-10-20 13:53:40|758.45|751.41|758.78|751.74|758.89|751.85|758.42|751.38|20
1729432430000|2024-10-20 13:53:50|758.79|751.75|758.84|751.8|758.88|751.84|758.72|751.68|17
1729432440000|2024-10-20 13:54:00|758.88|751.84|758.44|751.4|758.89|751.85|758.44|751.4|20
1729432450000|2024-10-20 13:54:10|758.61|751.57|758.77|751.73|758.85|751.81|758.6|751.56|18
1729432460000|2024-10-20 13:54:20|758.74|751.7|758.73|751.69|758.81|751.77|758.68|751.64|23
1729432470000|2024-10-20 13:54:30|758.8|751.76|758.82|751.78|758.82|751.78|758.63|751.59|18
1729432480000|2024-10-20 13:54:40|758.83|751.79|758.82|751.78|758.93|751.89|758.82|751.78|18
1729432490000|2024-10-20 13:54:50|758.85|751.81|758.82|751.78|758.92|751.88|758.76|751.72|22
1729432500000|2024-10-20 13:55:00|758.9|751.86|758.63|751.59|758.9|751.86|758.47|751.43|19
1729432510000|2024-10-20 13:55:10|758.62|751.58|758.95|751.91|758.95|751.91|758.62|751.58|16
1729432520000|2024-10-20 13:55:20|758.92|751.88|759.01|751.97|759.01|751.97|758.77|751.73|15
1729432530000|2024-10-20 13:55:30|758.93|751.89|759.2|752.16|759.25|752.21|758.93|751.89|15
1729432540000|2024-10-20 13:55:40|759.19|752.15|759.51|752.47|759.55|752.51|759.19|752.15|14
1729432550000|2024-10-20 13:55:50|759.43|752.39|759.29|752.25|759.59|752.55|759.29|752.25|17
1729432560000|2024-10-20 13:56:00|759.36|752.32|759.34|752.3|759.48|752.44|759.34|752.3|14
1729432570000|2024-10-20 13:56:10|759.41|752.37|759.47|752.43|759.49|752.45|759.29|752.25|20
1729432580000|2024-10-20 13:56:20|759.59|752.55|760.16|753.12|760.16|753.12|759.59|752.55|22
1729432590000|2024-10-20 13:56:30|760.17|753.13|760.37|753.33|760.37|753.33|760.02|752.98|19
1729432600000|2024-10-20 13:56:40|760.28|753.24|760.41|753.37|760.43|753.39|760.23|753.19|19
1729432610000|2024-10-20 13:56:50|760.42|753.38|760.61|753.57|760.76|753.72|760.42|753.38|12
1729432620000|2024-10-20 13:57:00|760.66|753.62|760.65|753.61|760.7|753.66|760.32|753.28|23
1729432630000|2024-10-20 13:57:10|760.61|753.57|760.83|753.79|760.83|753.79|760.55|753.51|20
1729432640000|2024-10-20 13:57:20|760.8|753.76|760.53|753.49|760.97|753.93|760.53|753.49|16
1729432650000|2024-10-20 13:57:30|760.55|753.51|760.62|753.58|760.75|753.71|760.34|753.3|24
1729432660000|2024-10-20 13:57:40|760.59|753.55|760.6|753.56|760.67|753.63|760.53|753.49|18
1729432670000|2024-10-20 13:57:50|760.62|753.58|760.8|753.76|760.81|753.77|760.53|753.49|21
1729432680000|2024-10-20 13:58:00|760.84|753.8|760.91|753.87|760.91|753.87|760.8|753.76|10
1729432690000|2024-10-20 13:58:10|760.86|753.82|760.71|753.67|760.94|753.9|760.71|753.67|14
1729432700000|2024-10-20 13:58:20|760.72|753.68|761.04|754|761.04|754|760.72|753.68|22
1729432710000|2024-10-20 13:58:30|761.09|754.05|761.17|754.13|761.19|754.15|761.01|753.97|13
1729432720000|2024-10-20 13:58:40|761.21|754.17|761.38|754.34|761.6|754.56|761.21|754.17|20
1729432730000|2024-10-20 13:58:50|761.41|754.37|761.53|754.49|761.58|754.54|761.32|754.28|19
1729432740000|2024-10-20 13:59:00|761.58|754.54|761.47|754.43|761.58|754.54|761.35|754.31|19
1729432750000|2024-10-20 13:59:10|761.48|754.44|761.81|754.77|761.96|754.92|761.37|754.33|21
1729432760000|2024-10-20 13:59:20|761.86|754.82|761.94|754.9|762.02|754.98|761.75|754.71|18
1729432770000|2024-10-20 13:59:30|761.97|754.93|762.1|755.06|762.2|755.16|761.95|754.91|13
1729432780000|2024-10-20 13:59:40|762.19|755.15|763|755.96|763|755.96|762.1|755.06|27
1729432790000|2024-10-20 13:59:50|763.01|755.97|763.02|755.98|763.08|756.04|762.8|755.76|33
1729432800000|2024-10-20 14:00:00|762.93|755.89|762.92|755.88|763.08|756.04|762.85|755.81|35
1729432810000|2024-10-20 14:00:10|762.89|755.85|763.28|756.24|763.28|756.24|762.86|755.82|27
1729432820000|2024-10-20 14:00:20|763.23|756.19|763.24|756.2|763.25|756.21|763.18|756.14|13
1729432830000|2024-10-20 14:00:30|763.21|756.17|763.26|756.22|763.31|756.27|763.08|756.04|20
1729432840000|2024-10-20 14:00:40|763.31|756.27|763.12|756.08|763.31|756.27|763.12|756.08|13
1729432850000|2024-10-20 14:00:50|763.08|756.04|763.26|756.22|763.26|756.22|762.82|755.78|13
1729432860000|2024-10-20 14:01:00|763.46|756.42|764.04|757|764.1|757.06|763.42|756.38|33
1729432870000|2024-10-20 14:01:10|763.92|756.88|763.97|756.93|764.09|757.05|763.85|756.81|25
1729432880000|2024-10-20 14:01:20|764.22|757.18|765.35|758.31|765.48|758.44|764.22|757.18|32
1729432890000|2024-10-20 14:01:30|765.45|758.41|765.55|758.51|765.69|758.65|765.32|758.28|30
1729432900000|2024-10-20 14:01:40|765.53|758.49|765.87|758.83|765.9|758.86|765.53|758.49|21
1729432910000|2024-10-20 14:01:50|765.91|758.87|765.21|758.17|765.91|758.87|765.21|758.17|28
1729432920000|2024-10-20 14:02:00|765.07|758.03|765.36|758.32|765.51|758.47|764.62|757.58|32
1729432930000|2024-10-20 14:02:10|765.4|758.36|765.55|758.51|765.58|758.54|765.36|758.32|31
1729432940000|2024-10-20 14:02:20|765.61|758.57|765.97|758.93|765.97|758.93|765.61|758.57|23
1729432950000|2024-10-20 14:02:30|765.95|758.91|766.06|759.02|766.11|759.07|765.81|758.77|25
1729432960000|2024-10-20 14:02:40|766.07|759.03|765.26|758.22|766.15|759.11|765.26|758.22|29
1729432970000|2024-10-20 14:02:50|765.18|758.14|765.81|758.77|765.81|758.77|765.15|758.11|26
1729432980000|2024-10-20 14:03:00|765.83|758.79|765.98|758.94|765.99|758.95|765.69|758.65|19
1729432990000|2024-10-20 14:03:10|766|758.96|766.22|759.18|766.5|759.46|766|758.96|25
1729433000000|2024-10-20 14:03:20|766.31|759.27|766.72|759.68|766.72|759.68|766.23|759.19|21
1729433010000|2024-10-20 14:03:30|766.6|759.56|767.64|760.6|767.64|760.6|766.59|759.55|30
1729433020000|2024-10-20 14:03:40|767.65|760.61|768.07|761.03|768.07|761.03|767.52|760.48|22
1729433030000|2024-10-20 14:03:50|768.1|761.06|770.16|763.12|770.35|763.31|768|760.96|34
1729433040000|2024-10-20 14:04:00|770.12|763.08|770.32|763.28|770.54|763.5|770.12|763.08|34
1729433050000|2024-10-20 14:04:10|770.25|763.21|770.22|763.18|770.54|763.5|769.89|762.85|27
1729433060000|2024-10-20 14:04:20|770.3|763.26|770.4|763.36|770.4|763.36|770.04|763|31
1729433070000|2024-10-20 14:04:30|770.31|763.27|769.91|762.87|770.34|763.3|769.9|762.86|22
1729433080000|2024-10-20 14:04:40|769.94|762.9|770.85|763.81|771.04|764|769.91|762.87|30
1729433090000|2024-10-20 14:04:50|770.86|763.82|770.75|763.71|770.96|763.92|770.3|763.26|30
1729433100000|2024-10-20 14:05:00|770.65|763.61|770.66|763.62|771.08|764.04|770.62|763.58|31
1729433110000|2024-10-20 14:05:10|770.61|763.57|771.29|764.25|771.29|764.25|770.43|763.39|29
1729433120000|2024-10-20 14:05:20|771.18|764.14|773.84|766.8|773.94|766.9|771.18|764.14|39
1729433130000|2024-10-20 14:05:30|774.07|767.03|772.75|765.71|774.1|767.06|772.63|765.59|35
1729433140000|2024-10-20 14:05:40|772.86|765.82|773.1|766.06|773.43|766.39|772.69|765.65|34
1729433150000|2024-10-20 14:05:50|773.12|766.08|772.39|765.35|773.12|766.08|772.39|765.35|27
1729433160000|2024-10-20 14:06:00|772.34|765.3|774.05|767.01|774.07|767.03|772.26|765.22|35
1729433170000|2024-10-20 14:06:10|774.07|767.03|775.16|768.12|775.18|768.14|774.07|767.03|32
1729433180000|2024-10-20 14:06:20|775.02|767.98|777.19|770.15|777.19|770.15|774.89|767.85|32
1729433190000|2024-10-20 14:06:30|777.22|770.18|777.71|770.67|777.95|770.91|777.22|770.18|32
1729433200000|2024-10-20 14:06:40|777.73|770.69|777.44|770.4|777.73|770.69|777.27|770.23|26
1729433210000|2024-10-20 14:06:50|776.58|769.54|776.59|769.55|776.84|769.8|776.37|769.33|28
1729433220000|2024-10-20 14:07:00|776.58|769.54|774.83|767.79|776.58|769.54|774.83|767.79|37
1729433230000|2024-10-20 14:07:10|774.78|767.74|775.31|768.27|775.31|768.27|774.26|767.22|34
1729433240000|2024-10-20 14:07:20|775.47|768.43|774.97|767.93|775.62|768.58|774.97|767.93|28
1729433250000|2024-10-20 14:07:30|774.92|767.88|775.55|768.51|775.6|768.56|774.18|767.14|37
1729433260000|2024-10-20 14:07:40|775.42|768.38|774.96|767.92|775.46|768.42|774.96|767.92|28
1729433270000|2024-10-20 14:07:50|774.92|767.88|774.6|767.56|775.06|768.02|774.6|767.56|21
1729433280000|2024-10-20 14:08:00|774.56|767.52|775.64|768.6|775.72|768.68|774.56|767.52|34
1729433290000|2024-10-20 14:08:10|775.58|768.54|774.7|767.66|775.58|768.54|774.7|767.66|28
1729433300000|2024-10-20 14:08:20|774.67|767.63|775.11|768.07|775.35|768.31|774.51|767.47|30
1729433310000|2024-10-20 14:08:30|775.07|768.03|774.92|767.88|775.11|768.07|774.42|767.38|31
1729433320000|2024-10-20 14:08:40|774.53|767.49|775.73|768.69|776.06|769.02|774.36|767.32|27
1729433330000|2024-10-20 14:08:50|775.79|768.75|775.71|768.67|776.17|769.13|775.69|768.65|37
1729433340000|2024-10-20 14:09:00|775.68|768.64|775.79|768.75|775.85|768.81|775.64|768.6|24
1729433350000|2024-10-20 14:09:10|775.82|768.78|774.37|767.33|775.83|768.79|774.31|767.27|30
1729433360000|2024-10-20 14:09:20|774.45|767.41|775.52|768.48|775.52|768.48|774.24|767.2|25
1729433370000|2024-10-20 14:09:30|775.53|768.49|774.89|767.85|775.53|768.49|774.85|767.81|29
1729433380000|2024-10-20 14:09:40|774.85|767.81|775.57|768.53|775.66|768.62|774.85|767.81|24
1729433390000|2024-10-20 14:09:50|775.53|768.49|775.64|768.6|775.75|768.71|775.53|768.49|22
1729433400000|2024-10-20 14:10:00|775.6|768.56|775.02|767.98|775.83|768.79|775.02|767.98|30
1729433410000|2024-10-20 14:10:10|774.98|767.94|778.01|770.97|778.06|771.02|774.91|767.87|37
1729433420000|2024-10-20 14:10:20|778.03|770.99|778.12|771.08|778.28|771.24|777.77|770.73|28
1729433430000|2024-10-20 14:10:30|778.17|771.13|778.02|770.98|778.43|771.39|778|770.96|25
1729433440000|2024-10-20 14:10:40|777.92|770.88|777.16|770.12|777.92|770.88|777.16|770.12|33
1729433450000|2024-10-20 14:10:50|777.21|770.17|776.61|769.57|777.4|770.36|776.55|769.51|30
1729433460000|2024-10-20 14:11:00|776.47|769.43|775.67|768.63|776.61|769.57|775.34|768.3|32
1729433470000|2024-10-20 14:11:10|775.72|768.68|775.43|768.39|776.01|768.97|775.32|768.28|34
1729433480000|2024-10-20 14:11:20|775.45|768.41|775.78|768.74|775.99|768.95|775.22|768.18|30
1729433490000|2024-10-20 14:11:30|775.7|768.66|776.09|769.05|776.09|769.05|775.57|768.53|28
1729433500000|2024-10-20 14:11:40|776.1|769.06|776.31|769.27|776.36|769.32|776.08|769.04|27
1729433510000|2024-10-20 14:11:50|776.28|769.24|777.18|770.14|777.57|770.53|776.23|769.19|32
1729433520000|2024-10-20 14:12:00|777.15|770.11|776.36|769.32|777.2|770.16|775.97|768.93|33
1729433530000|2024-10-20 14:12:10|776.3|769.26|777.78|770.74|777.78|770.74|776.3|769.26|37
1729433540000|2024-10-20 14:12:20|777.71|770.67|777.77|770.73|778.39|771.35|777.69|770.65|37
1729433550000|2024-10-20 14:12:30|777.7|770.66|777.72|770.68|777.98|770.94|777.56|770.52|27
1729433560000|2024-10-20 14:12:40|777.76|770.72|776.96|769.92|777.82|770.78|776.96|769.92|31
1729433570000|2024-10-20 14:12:50|777|769.96|776.87|769.83|777.19|770.15|776.69|769.65|28
1729433580000|2024-10-20 14:13:00|776.76|769.72|775.97|768.93|776.76|769.72|775.84|768.8|31
1729433590000|2024-10-20 14:13:10|776.13|769.09|776.24|769.2|776.31|769.27|776.04|769|31
1729433600000|2024-10-20 14:13:20|776.43|769.39|776.21|769.17|776.43|769.39|776.03|768.99|31
1729433610000|2024-10-20 14:13:30|776.24|769.2|776.32|769.28|776.32|769.28|775.96|768.92|17
1729433620000|2024-10-20 14:13:40|776.33|769.29|776.62|769.58|776.65|769.61|776.33|769.29|24
1729433630000|2024-10-20 14:13:50|776.6|769.56|777.25|770.21|777.26|770.22|776.59|769.55|29
1729433640000|2024-10-20 14:14:00|777.3|770.26|776.73|769.69|777.37|770.33|776.48|769.44|25
1729433650000|2024-10-20 14:14:10|776.7|769.66|776.02|768.98|776.74|769.7|776.02|768.98|20
1729433660000|2024-10-20 14:14:20|775.97|768.93|776.35|769.31|776.52|769.48|775.97|768.93|23
1729433670000|2024-10-20 14:14:30|776.29|769.25|775.82|768.78|776.29|769.25|775.71|768.67|30
1729433680000|2024-10-20 14:14:40|775.83|768.79|775.88|768.84|776|768.96|775.83|768.79|27
1729433690000|2024-10-20 14:14:50|775.89|768.85|775.91|768.87|776.25|769.21|775.83|768.79|31
1729433700000|2024-10-20 14:15:00|775.86|768.82|776.12|769.08|776.44|769.4|775.61|768.57|31
1729433710000|2024-10-20 14:15:10|776.26|769.22|777.24|770.2|777.24|770.2|776.24|769.2|33
1729433720000|2024-10-20 14:15:20|777.2|770.16|777.45|770.41|777.77|770.73|777.2|770.16|30
1729433730000|2024-10-20 14:15:30|777.44|770.4|777.3|770.26|777.76|770.72|777.17|770.13|32
1729433740000|2024-10-20 14:15:40|777.31|770.27|776.93|769.89|777.44|770.4|776.9|769.86|31
1729433750000|2024-10-20 14:15:50|776.85|769.81|777.12|770.08|777.38|770.34|776.85|769.81|30
1729433760000|2024-10-20 14:16:00|776.96|769.92|777.7|770.66|778.05|771.01|776.96|769.92|29
1729433770000|2024-10-20 14:16:10|777.74|770.7|777.82|770.78|777.89|770.85|777.52|770.48|26
1729433780000|2024-10-20 14:16:20|777.81|770.77|778.39|771.35|778.45|771.41|777.81|770.77|21
1729433790000|2024-10-20 14:16:30|778.37|771.33|778.11|771.07|778.71|771.67|778.11|771.07|27
1729433800000|2024-10-20 14:16:40|778.04|771|778.13|771.09|778.41|771.37|777.94|770.9|32
1729433810000|2024-10-20 14:16:50|778.12|771.08|778.39|771.35|778.39|771.35|778.08|771.04|30
1729433820000|2024-10-20 14:17:00|778.45|771.41|778.68|771.64|778.82|771.78|778.25|771.21|30
1729433830000|2024-10-20 14:17:10|778.7|771.66|778.91|771.87|779.12|772.08|778.7|771.66|20
1729433840000|2024-10-20 14:17:20|778.82|771.78|778.63|771.59|778.86|771.82|778.34|771.3|30
1729433850000|2024-10-20 14:17:30|778.58|771.54|778.66|771.62|778.89|771.85|778.54|771.5|27
1729433860000|2024-10-20 14:17:40|778.62|771.58|780.97|773.93|781.03|773.99|778.45|771.41|31
1729433870000|2024-10-20 14:17:50|780.76|773.72|778.31|771.27|780.76|773.72|778.31|771.27|35
1729433880000|2024-10-20 14:18:00|778.3|771.26|778.2|771.16|778.3|771.26|778.02|770.98|31
1729433890000|2024-10-20 14:18:10|778.22|771.18|778.11|771.07|778.36|771.32|778.05|771.01|33
1729433900000|2024-10-20 14:18:20|778.05|771.01|777.72|770.68|778.23|771.19|777.67|770.63|23
1729433910000|2024-10-20 14:18:30|777.87|770.83|778.37|771.33|778.61|771.57|777.8|770.76|34
1729433920000|2024-10-20 14:18:40|778.39|771.35|778.46|771.42|778.46|771.42|778.34|771.3|18
1729433930000|2024-10-20 14:18:50|778.49|771.45|779.36|772.32|779.36|772.32|778.43|771.39|30
1729433940000|2024-10-20 14:19:00|779.19|772.15|778.57|771.53|779.27|772.23|778.55|771.51|28
1729433950000|2024-10-20 14:19:10|778.55|771.51|779.33|772.29|779.39|772.35|778.55|771.51|26
1729433960000|2024-10-20 14:19:20|779.34|772.3|779.36|772.32|779.56|772.52|779.21|772.17|34
1729433970000|2024-10-20 14:19:30|779.39|772.35|779.51|772.47|779.89|772.85|779.39|772.35|32
1729433980000|2024-10-20 14:19:40|779.57|772.53|779.29|772.25|779.69|772.65|779.29|772.25|27
1729433990000|2024-10-20 14:19:50|779.21|772.17|779.27|772.23|779.35|772.31|779.03|771.99|24
1729434000000|2024-10-20 14:20:00|779.21|772.17|778.76|771.72|779.22|772.18|778.76|771.72|29
1729434010000|2024-10-20 14:20:10|778.81|771.77|778.67|771.63|778.85|771.81|778.37|771.33|29
1729434020000|2024-10-20 14:20:20|778.71|771.67|778.59|771.55|779|771.96|778.51|771.47|33
1729434030000|2024-10-20 14:20:30|778.5|771.46|778.31|771.27|778.65|771.61|778.31|771.27|29
1729434040000|2024-10-20 14:20:40|778.34|771.3|777.62|770.58|778.34|771.3|777.62|770.58|23
1729434050000|2024-10-20 14:20:50|777.61|770.57|777.17|770.13|777.61|770.57|777.17|770.13|23
1729434060000|2024-10-20 14:21:00|777.2|770.16|777.39|770.35|777.39|770.35|777.16|770.12|28
1729434070000|2024-10-20 14:21:10|777.33|770.29|777.24|770.2|777.62|770.58|777.24|770.2|33
1729434080000|2024-10-20 14:21:20|777.29|770.25|776.36|769.32|777.32|770.28|776.36|769.32|23
1729434090000|2024-10-20 14:21:30|776.26|769.22|776.59|769.55|776.6|769.56|776.02|768.98|35
1729434100000|2024-10-20 14:21:40|776.54|769.5|776.25|769.21|776.72|769.68|776.25|769.21|29
1729434110000|2024-10-20 14:21:50|776.18|769.14|776.25|769.21|776.25|769.21|775.74|768.7|30
1729434120000|2024-10-20 14:22:00|776.29|769.25|776.38|769.34|776.5|769.46|776.21|769.17|25
1729434130000|2024-10-20 14:22:10|776.41|769.37|776.86|769.82|776.93|769.89|776.38|769.34|26
1729434140000|2024-10-20 14:22:20|776.8|769.76|777.61|770.57|777.67|770.63|776.75|769.71|26
1729434150000|2024-10-20 14:22:30|777.68|770.64|776.87|769.83|777.76|770.72|776.84|769.8|31
1729434160000|2024-10-20 14:22:40|776.88|769.84|776.96|769.92|776.96|769.92|776.66|769.62|25
1729434170000|2024-10-20 14:22:50|776.91|769.87|776.56|769.52|776.92|769.88|776.52|769.48|26
1729434180000|2024-10-20 14:23:00|776.59|769.55|776.84|769.8|776.96|769.92|776.55|769.51|26
1729434190000|2024-10-20 14:23:10|776.88|769.84|777.05|770.01|777.1|770.06|776.84|769.8|24
1729434200000|2024-10-20 14:23:20|777.02|769.98|777.21|770.17|777.28|770.24|777.01|769.97|15
1729434210000|2024-10-20 14:23:30|777.18|770.14|777.26|770.22|777.26|770.22|776.93|769.89|29
1729434220000|2024-10-20 14:23:40|777.22|770.18|777.23|770.19|777.37|770.33|777.18|770.14|23
1729434230000|2024-10-20 14:23:50|777.18|770.14|776.7|769.66|777.2|770.16|776.49|769.45|20
1729434240000|2024-10-20 14:24:00|776.74|769.7|776.23|769.19|776.74|769.7|776.17|769.13|23
1729434250000|2024-10-20 14:24:10|776.11|769.07|775.98|768.94|776.16|769.12|775.98|768.94|22
1729434260000|2024-10-20 14:24:20|775.97|768.93|775.9|768.86|775.97|768.93|775.89|768.85|22
1729434270000|2024-10-20 14:24:30|775.93|768.89|775.34|768.3|775.93|768.89|775.34|768.3|16
1729434280000|2024-10-20 14:24:40|775.3|768.26|775.04|768|775.45|768.41|775.01|767.97|32
1729434290000|2024-10-20 14:24:50|774.97|767.93|774.81|767.77|774.97|767.93|774.72|767.68|24
1729434300000|2024-10-20 14:25:00|774.87|767.83|775.07|768.03|775.07|768.03|774.54|767.5|27
1729434310000|2024-10-20 14:25:10|775.11|768.07|775.08|768.04|775.23|768.19|774.99|767.95|18
1729434320000|2024-10-20 14:25:20|775.01|767.97|775.11|768.07|775.52|768.48|775.01|767.97|20
1729434330000|2024-10-20 14:25:30|775.13|768.09|774.48|767.44|775.13|768.09|774.4|767.36|28
1729434340000|2024-10-20 14:25:40|774.49|767.45|773.96|766.92|774.49|767.45|773.86|766.82|26
1729434350000|2024-10-20 14:25:50|773.93|766.89|773.23|766.19|774.26|767.22|773.14|766.1|25
1729434360000|2024-10-20 14:26:00|773.22|766.18|772.6|765.56|773.27|766.23|772.6|765.56|30
1729434370000|2024-10-20 14:26:10|772.57|765.53|772.49|765.45|772.62|765.58|772.35|765.31|24
1729434380000|2024-10-20 14:26:20|772.53|765.49|772.35|765.31|772.72|765.68|772.35|765.31|22
1729434390000|2024-10-20 14:26:30|772.34|765.3|771.89|764.85|772.46|765.42|771.89|764.85|30
1729434400000|2024-10-20 14:26:40|771.88|764.84|771.44|764.4|771.93|764.89|771.21|764.17|34
1729434410000|2024-10-20 14:26:50|771.4|764.36|771.83|764.79|771.86|764.82|771.28|764.24|27
1729434420000|2024-10-20 14:27:00|771.84|764.8|771.37|764.33|771.86|764.82|771.18|764.14|28
1729434430000|2024-10-20 14:27:10|771.36|764.32|772.14|765.1|772.14|765.1|771.36|764.32|33
1729434440000|2024-10-20 14:27:20|772.15|765.11|772.26|765.22|772.32|765.28|772|764.96|26
1729434450000|2024-10-20 14:27:30|772.29|765.25|772.52|765.48|772.53|765.49|772.29|765.25|14
1729434460000|2024-10-20 14:27:40|772.51|765.47|772.41|765.37|772.51|765.47|772.02|764.98|26
1729434470000|2024-10-20 14:27:50|772.4|765.36|772.7|765.66|772.71|765.67|772.4|765.36|23
1729434480000|2024-10-20 14:28:00|772.69|765.65|773.04|766|773.11|766.07|772.69|765.65|21
1729434490000|2024-10-20 14:28:10|773.02|765.98|772.73|765.69|773.02|765.98|772.49|765.45|20
1729434500000|2024-10-20 14:28:20|772.95|765.91|773.21|766.17|773.22|766.18|772.88|765.84|17
1729434510000|2024-10-20 14:28:30|773.22|766.18|772.9|765.86|773.22|766.18|772.71|765.67|16
1729434520000|2024-10-20 14:28:40|772.91|765.87|774.36|767.32|774.41|767.37|772.9|765.86|32
1729434530000|2024-10-20 14:28:50|774.72|767.68|773.86|766.82|774.72|767.68|773.79|766.75|28
1729434540000|2024-10-20 14:29:00|773.82|766.78|773.74|766.7|773.96|766.92|773.63|766.59|29
1729434550000|2024-10-20 14:29:10|773.77|766.73|773.42|766.38|773.99|766.95|773.37|766.33|24
1729434560000|2024-10-20 14:29:20|773.57|766.53|773.55|766.51|773.59|766.55|773.46|766.42|19
1729434570000|2024-10-20 14:29:30|773.39|766.35|773.54|766.5|773.82|766.78|773.34|766.3|28
1729434580000|2024-10-20 14:29:40|773.52|766.48|773.75|766.71|773.75|766.71|773.5|766.46|22
1729434590000|2024-10-20 14:29:50|773.74|766.7|773.81|766.77|773.82|766.78|773.59|766.55|21
1729434600000|2024-10-20 14:30:00|773.86|766.82|773.83|766.79|773.99|766.95|773.79|766.75|23
1729434610000|2024-10-20 14:30:10|773.79|766.75|774.22|767.18|774.4|767.36|773.79|766.75|17
1729434620000|2024-10-20 14:30:20|774.36|767.32|774.41|767.37|774.55|767.51|774.33|767.29|25
1729434630000|2024-10-20 14:30:30|774.36|767.32|774.18|767.14|774.36|767.32|774.12|767.08|19
1729434640000|2024-10-20 14:30:40|774.19|767.15|774|766.96|774.42|767.38|773.85|766.81|28
1729434650000|2024-10-20 14:30:50|773.97|766.93|773.94|766.9|774.06|767.02|773.92|766.88|22
1729434660000|2024-10-20 14:31:00|773.78|766.74|774.68|767.64|774.68|767.64|773.78|766.74|27
1729434670000|2024-10-20 14:31:10|774.66|767.62|774.46|767.42|774.66|767.62|774.25|767.21|34
1729434680000|2024-10-20 14:31:20|774.23|767.19|774.29|767.25|774.47|767.43|774.05|767.01|26
1729434690000|2024-10-20 14:31:30|774.25|767.21|773.73|766.69|774.29|767.25|773.67|766.63|28
1729434700000|2024-10-20 14:31:40|773.67|766.63|773.91|766.87|773.91|766.87|773.43|766.39|25
1729434710000|2024-10-20 14:31:50|773.84|766.8|773.92|766.88|774.17|767.13|773.79|766.75|32
1729434720000|2024-10-20 14:32:00|773.93|766.89|774|766.96|774.09|767.05|773.64|766.6|29
1729434730000|2024-10-20 14:32:10|774.06|767.02|773.99|766.95|774.09|767.05|773.85|766.81|23
1729434740000|2024-10-20 14:32:20|773.96|766.92|773.82|766.78|774.21|767.17|773.82|766.78|21
1729434750000|2024-10-20 14:32:30|773.86|766.82|773.85|766.81|774.03|766.99|773.82|766.78|20
1729434760000|2024-10-20 14:32:40|773.82|766.78|774.14|767.1|774.19|767.15|773.82|766.78|19
1729434770000|2024-10-20 14:32:50|774.19|767.15|774.23|767.19|774.23|767.19|773.92|766.88|26
1729434780000|2024-10-20 14:33:00|774.11|767.07|774.66|767.62|774.7|767.66|774.11|767.07|32
1729434790000|2024-10-20 14:33:10|774.76|767.72|775.17|768.13|775.25|768.21|774.59|767.55|25
1729434800000|2024-10-20 14:33:20|775.05|768.01|775.28|768.24|775.31|768.27|774.99|767.95|28
1729434810000|2024-10-20 14:33:30|775.3|768.26|775.26|768.22|775.41|768.37|775.24|768.2|25
1729434820000|2024-10-20 14:33:40|775.24|768.2|775.38|768.34|775.45|768.41|775.17|768.13|22
1729434830000|2024-10-20 14:33:50|775.35|768.31|775.41|768.37|775.58|768.54|775.35|768.31|17
1729434840000|2024-10-20 14:34:00|775.44|768.4|776.07|769.03|776.07|769.03|775.35|768.31|27
1729434850000|2024-10-20 14:34:10|776.14|769.1|776.28|769.24|776.36|769.32|776.06|769.02|30
1729434860000|2024-10-20 14:34:20|776.27|769.23|776.58|769.54|776.66|769.62|776.27|769.23|28
1729434870000|2024-10-20 14:34:30|776.57|769.53|776.21|769.17|776.62|769.58|776.21|769.17|21
1729434880000|2024-10-20 14:34:40|776.24|769.2|775.52|768.48|776.24|769.2|775.52|768.48|25
1729434890000|2024-10-20 14:34:50|775.56|768.52|775.22|768.18|775.56|768.52|775.19|768.15|23
1729434900000|2024-10-20 14:35:00|775.2|768.16|775.55|768.51|775.69|768.65|775.2|768.16|29
1729434910000|2024-10-20 14:35:10|775.51|768.47|775.34|768.3|775.51|768.47|775.24|768.2|28
1729434920000|2024-10-20 14:35:20|775.39|768.35|775.51|768.47|775.54|768.5|775.27|768.23|23
1729434930000|2024-10-20 14:35:30|775.41|768.37|774.93|767.89|775.74|768.7|774.89|767.85|24
1729434940000|2024-10-20 14:35:40|774.98|767.94|774.92|767.88|774.98|767.94|774.75|767.71|25
1729434950000|2024-10-20 14:35:50|774.97|767.93|774.74|767.7|775.21|768.17|774.73|767.69|28
1729434960000|2024-10-20 14:36:00|774.79|767.75|775|767.96|775.2|768.16|774.74|767.7|20
1729434970000|2024-10-20 14:36:10|774.97|767.93|775.18|768.14|775.18|768.14|774.94|767.9|13
1729434980000|2024-10-20 14:36:20|775.16|768.12|774.74|767.7|775.16|768.12|774.37|767.33|21
1729434990000|2024-10-20 14:36:30|774.8|767.76|774.66|767.62|775|767.96|774.39|767.35|27
1729435000000|2024-10-20 14:36:40|774.67|767.63|774.59|767.55|774.67|767.63|774.45|767.41|22
1729435010000|2024-10-20 14:36:50|774.53|767.49|774.67|767.63|774.78|767.74|774.42|767.38|22
1729435020000|2024-10-20 14:37:00|774.7|767.66|774.74|767.7|774.8|767.76|774.63|767.59|24
1729435030000|2024-10-20 14:37:10|774.75|767.71|774.74|767.7|774.83|767.79|774.65|767.61|28
1729435040000|2024-10-20 14:37:20|774.75|767.71|774.75|767.71|774.95|767.91|774.74|767.7|30
1729435050000|2024-10-20 14:37:30|774.67|767.63|773.77|766.73|774.67|767.63|773.77|766.73|19
1729435060000|2024-10-20 14:37:40|773.84|766.8|773.41|766.37|773.85|766.81|773.37|766.33|29
1729435070000|2024-10-20 14:37:50|773.42|766.38|773.05|766.01|773.46|766.42|773.01|765.97|25
1729435080000|2024-10-20 14:38:00|773.01|765.97|772.33|765.29|773.37|766.33|772.27|765.23|27
1729435090000|2024-10-20 14:38:10|772.32|765.28|772.58|765.54|772.75|765.71|772.31|765.27|19
1729435100000|2024-10-20 14:38:20|772.47|765.43|772.33|765.29|772.51|765.47|772.25|765.21|20
1729435110000|2024-10-20 14:38:30|772.28|765.24|772.09|765.05|772.29|765.25|772.03|764.99|17
1729435120000|2024-10-20 14:38:40|772.07|765.03|772.22|765.18|772.38|765.34|772.07|765.03|16
1729435130000|2024-10-20 14:38:50|772.21|765.17|772.17|765.13|772.22|765.18|772.03|764.99|20
1729435140000|2024-10-20 14:39:00|772.18|765.14|772.55|765.51|772.66|765.62|772.17|765.13|25
1729435150000|2024-10-20 14:39:10|772.58|765.54|772.54|765.5|772.59|765.55|772.38|765.34|15
1729435160000|2024-10-20 14:39:20|772.52|765.48|771.97|764.93|772.62|765.58|771.67|764.63|23
1729435170000|2024-10-20 14:39:30|771.95|764.91|771.74|764.7|772.03|764.99|771.32|764.28|27
1729435180000|2024-10-20 14:39:40|771.69|764.65|771.7|764.66|771.76|764.72|771.61|764.57|8
1729435190000|2024-10-20 14:39:50|771.73|764.69|771.85|764.81|772.04|765|771.68|764.64|14
1729435200000|2024-10-20 14:40:00|771.82|764.78|771.93|764.89|771.93|764.89|771.66|764.62|23
1729435210000|2024-10-20 14:40:10|771.91|764.87|771.98|764.94|772.32|765.28|771.85|764.81|23
1729435220000|2024-10-20 14:40:20|772.06|765.02|772.26|765.22|772.27|765.23|772.06|765.02|17
1729435230000|2024-10-20 14:40:30|772.22|765.18|772.38|765.34|772.43|765.39|772.07|765.03|21
1729435240000|2024-10-20 14:40:40|772.35|765.31|771.64|764.6|772.35|765.31|771.42|764.38|25
1729435250000|2024-10-20 14:40:50|771.62|764.58|771.6|764.56|771.79|764.75|771.49|764.45|26
1729435260000|2024-10-20 14:41:00|771.62|764.58|771.54|764.5|771.83|764.79|771.54|764.5|26
1729435270000|2024-10-20 14:41:10|771.57|764.53|770.88|763.84|771.61|764.57|770.74|763.7|20
1729435280000|2024-10-20 14:41:20|770.97|763.93|770.83|763.79|770.97|763.93|770.68|763.64|18
1729435290000|2024-10-20 14:41:30|770.87|763.83|769.93|762.89|770.91|763.87|769.93|762.89|26
1729435300000|2024-10-20 14:41:40|769.94|762.9|770.13|763.09|770.13|763.09|769.73|762.69|18
1729435310000|2024-10-20 14:41:50|770.09|763.05|770.67|763.63|770.7|763.66|770.09|763.05|27
1729435320000|2024-10-20 14:42:00|770.54|763.5|770.47|763.43|770.66|763.62|770.47|763.43|19
1729435330000|2024-10-20 14:42:10|770.51|763.47|770.47|763.43|770.52|763.48|770.13|763.09|18
1729435340000|2024-10-20 14:42:20|770.55|763.51|770.65|763.61|770.67|763.63|770.48|763.44|12
1729435350000|2024-10-20 14:42:30|770.64|763.6|770.22|763.18|770.76|763.72|770.22|763.18|21
1729435360000|2024-10-20 14:42:40|770.15|763.11|769.98|762.94|770.16|763.12|769.88|762.84|25
1729435370000|2024-10-20 14:42:50|769.81|762.77|769.2|762.16|769.83|762.79|768.99|761.95|21
1729435380000|2024-10-20 14:43:00|769.14|762.1|768.65|761.61|769.2|762.16|768.65|761.61|24
1729435390000|2024-10-20 14:43:10|768.64|761.6|768.83|761.79|768.83|761.79|768.64|761.6|13
1729435400000|2024-10-20 14:43:20|768.67|761.63|768.23|761.19|768.79|761.75|768.06|761.02|26
1729435410000|2024-10-20 14:43:30|768.11|761.07|768.29|761.25|768.3|761.26|768.09|761.05|13
1729435420000|2024-10-20 14:43:40|768.19|761.15|768.43|761.39|768.47|761.43|768.15|761.11|11
1729435430000|2024-10-20 14:43:50|768.56|761.52|768.19|761.15|768.56|761.52|768.19|761.15|17
1729435440000|2024-10-20 14:44:00|768.21|761.17|768.02|760.98|768.29|761.25|767.94|760.9|14
1729435450000|2024-10-20 14:44:10|767.98|760.94|768.33|761.29|768.33|761.29|767.98|760.94|14
1729435460000|2024-10-20 14:44:20|768.43|761.39|768.35|761.31|768.43|761.39|768.16|761.12|15
1729435470000|2024-10-20 14:44:30|768.16|761.12|767.83|760.79|768.19|761.15|767.83|760.79|19
1729435480000|2024-10-20 14:44:40|767.78|760.74|767.83|760.79|767.93|760.89|767.7|760.66|16
1729435490000|2024-10-20 14:44:50|767.86|760.82|767.71|760.67|767.96|760.92|767.71|760.67|14
1729435500000|2024-10-20 14:45:00|767.76|760.72|767.61|760.57|767.8|760.76|767.6|760.56|19
1729435510000|2024-10-20 14:45:10|767.6|760.56|767.76|760.72|767.76|760.72|767.55|760.51|13
1729435520000|2024-10-20 14:45:20|767.77|760.73|767.63|760.59|767.77|760.73|767.58|760.54|14
1729435530000|2024-10-20 14:45:30|767.66|760.62|767.54|760.5|767.74|760.7|767.52|760.48|19
1729435540000|2024-10-20 14:45:40|767.42|760.38|767.08|760.04|767.42|760.38|767.08|760.04|20
1729435550000|2024-10-20 14:45:50|767.11|760.07|766.96|759.92|767.11|760.07|766.94|759.9|18
1729435560000|2024-10-20 14:46:00|767.01|759.97|766.49|759.45|767.02|759.98|766.49|759.45|25
1729435570000|2024-10-20 14:46:10|766.48|759.44|766.5|759.46|766.53|759.49|766.36|759.32|24
1729435580000|2024-10-20 14:46:20|766.49|759.45|767.32|760.28|767.6|760.56|766.4|759.36|31
1729435590000|2024-10-20 14:46:30|767.33|760.29|767.67|760.63|767.73|760.69|767.33|760.29|20
1729435600000|2024-10-20 14:46:40|767.6|760.56|767.97|760.93|767.97|760.93|767.6|760.56|20
1729435610000|2024-10-20 14:46:50|767.84|760.8|767.68|760.64|767.89|760.85|767.6|760.56|26
1729435620000|2024-10-20 14:47:00|767.71|760.67|767.46|760.42|767.71|760.67|767.24|760.2|27
1729435630000|2024-10-20 14:47:10|767.42|760.38|766.18|759.14|767.42|760.38|766.18|759.14|22
1729435640000|2024-10-20 14:47:20|766.17|759.13|766.4|759.36|766.44|759.4|766.16|759.12|24
1729435650000|2024-10-20 14:47:30|766.37|759.33|766.4|759.36|766.46|759.42|766.32|759.28|18
1729435660000|2024-10-20 14:47:40|766.39|759.35|766.56|759.52|766.63|759.59|766.36|759.32|18
1729435670000|2024-10-20 14:47:50|766.63|759.59|767.04|760|767.08|760.04|766.52|759.48|26
1729435680000|2024-10-20 14:48:00|767.02|759.98|767.1|760.06|767.14|760.1|766.86|759.82|21
1729435690000|2024-10-20 14:48:10|767.08|760.04|766.94|759.9|767.08|760.04|766.81|759.77|28
1729435700000|2024-10-20 14:48:20|766.91|759.87|766.86|759.82|766.95|759.91|766.8|759.76|14
1729435710000|2024-10-20 14:48:30|766.94|759.9|766.78|759.74|766.94|759.9|766.48|759.44|28
1729435720000|2024-10-20 14:48:40|766.81|759.77|767.04|760|767.13|760.09|766.74|759.7|24
1729435730000|2024-10-20 14:48:50|767.13|760.09|767.07|760.03|767.18|760.14|766.98|759.94|18
1729435740000|2024-10-20 14:49:00|767.12|760.08|767.24|760.2|767.24|760.2|767.07|760.03|20
1729435750000|2024-10-20 14:49:10|767.25|760.21|767.01|759.97|767.32|760.28|767.01|759.97|19
1729435760000|2024-10-20 14:49:20|767.07|760.03|766.83|759.79|767.13|760.09|766.83|759.79|21
1729435770000|2024-10-20 14:49:30|766.79|759.75|766.46|759.42|766.81|759.77|766.43|759.39|28
1729435780000|2024-10-20 14:49:40|766.45|759.41|766.51|759.47|766.66|759.62|766.45|759.41|24
1729435790000|2024-10-20 14:49:50|766.45|759.41|766.29|759.25|766.54|759.5|766.29|759.25|17
1729435800000|2024-10-20 14:50:00|766.28|759.24|765.8|758.76|766.28|759.24|765.8|758.76|21
1729435810000|2024-10-20 14:50:10|765.78|758.74|765.57|758.53|765.78|758.74|765.57|758.53|7
1729435820000|2024-10-20 14:50:20|765.53|758.49|765.91|758.87|765.91|758.87|765.44|758.4|20
1729435830000|2024-10-20 14:50:30|765.9|758.86|765.86|758.82|765.94|758.9|765.82|758.78|15
1729435840000|2024-10-20 14:50:40|765.9|758.86|765.8|758.76|765.96|758.92|765.8|758.76|12
1729435850000|2024-10-20 14:50:50|765.75|758.71|765.22|758.18|765.75|758.71|765.22|758.18|17
1729435860000|2024-10-20 14:51:00|765.26|758.22|765.49|758.45|765.51|758.47|765.18|758.14|16
1729435870000|2024-10-20 14:51:10|765.48|758.44|765.63|758.59|765.68|758.64|765.48|758.44|20
1729435880000|2024-10-20 14:51:20|765.6|758.56|765.64|758.6|765.81|758.77|765.6|758.56|24
1729435890000|2024-10-20 14:51:30|765.63|758.59|765.56|758.52|765.8|758.76|765.53|758.49|26
1729435900000|2024-10-20 14:51:40|765.53|758.49|765.46|758.42|765.56|758.52|765.19|758.15|29
1729435910000|2024-10-20 14:51:50|765.47|758.43|765.3|758.26|765.47|758.43|765.26|758.22|15
1729435920000|2024-10-20 14:52:00|765.26|758.22|764.79|757.75|765.3|758.26|764.79|757.75|14
1729435930000|2024-10-20 14:52:10|764.81|757.77|764.91|757.87|765.12|758.08|764.81|757.77|22
1729435940000|2024-10-20 14:52:20|764.94|757.9|764.98|757.94|765.11|758.07|764.78|757.74|22
1729435950000|2024-10-20 14:52:30|765.04|758|765.1|758.06|765.16|758.12|765.04|758|8
1729435960000|2024-10-20 14:52:40|765.11|758.07|765.15|758.11|765.25|758.21|764.97|757.93|20
1729435970000|2024-10-20 14:52:50|765.12|758.08|765.23|758.19|765.27|758.23|765.12|758.08|16
1729435980000|2024-10-20 14:53:00|765.2|758.16|765.29|758.25|765.31|758.27|765.2|758.16|6
1729435990000|2024-10-20 14:53:10|765.3|758.26|765.28|758.24|765.38|758.34|765.23|758.19|13
1729436000000|2024-10-20 14:53:20|765.33|758.29|765.64|758.6|765.64|758.6|765.33|758.29|8
1729436010000|2024-10-20 14:53:30|765.71|758.67|765.6|758.56|765.8|758.76|765.49|758.45|24
1729436020000|2024-10-20 14:53:40|765.62|758.58|765.6|758.56|765.67|758.63|765.56|758.52|24
1729436030000|2024-10-20 14:53:50|765.57|758.53|766.03|758.99|766.09|759.05|765.54|758.5|18
1729436040000|2024-10-20 14:54:00|766.08|759.04|765.84|758.8|766.19|759.15|765.81|758.77|16
1729436050000|2024-10-20 14:54:10|765.76|758.72|765.96|758.92|765.97|758.93|765.76|758.72|17
1729436060000|2024-10-20 14:54:20|765.98|758.94|765.97|758.93|765.98|758.94|765.94|758.9|12
1729436070000|2024-10-20 14:54:30|765.95|758.91|765.98|758.94|765.98|758.94|765.93|758.89|14
1729436080000|2024-10-20 14:54:40|765.97|758.93|766.04|759|766.04|759|765.97|758.93|9
1729436090000|2024-10-20 14:54:50|766.03|758.99|766.03|758.99|766.04|759|765.92|758.88|17
1729436100000|2024-10-20 14:55:00|765.96|758.92|765.97|758.93|766.13|759.09|765.83|758.79|19
1729436110000|2024-10-20 14:55:10|765.99|758.95|765.88|758.84|766.08|759.04|765.87|758.83|22
1729436120000|2024-10-20 14:55:20|765.89|758.85|765.83|758.79|765.91|758.87|765.82|758.78|16
1729436130000|2024-10-20 14:55:30|765.82|758.78|765.84|758.8|765.84|758.8|765.82|758.78|17
1729436140000|2024-10-20 14:55:40|765.82|758.78|765.95|758.91|766.21|759.17|765.82|758.78|23
1729436150000|2024-10-20 14:55:50|765.93|758.89|766.19|759.15|766.23|759.19|765.93|758.89|14
1729436160000|2024-10-20 14:56:00|766.22|759.18|766.46|759.42|766.69|759.65|766.22|759.18|15
1729436170000|2024-10-20 14:56:10|766.45|759.41|766.5|759.46|766.59|759.55|766.35|759.31|19
1729436180000|2024-10-20 14:56:20|766.51|759.47|766.56|759.52|766.6|759.56|766.51|759.47|7
1729436190000|2024-10-20 14:56:30|766.6|759.56|767.16|760.12|767.16|760.12|766.6|759.56|20
1729436200000|2024-10-20 14:56:40|767.14|760.1|767.14|760.1|767.18|760.14|766.95|759.91|18
1729436210000|2024-10-20 14:56:50|767.09|760.05|766.93|759.89|767.1|760.06|766.93|759.89|17
1729436220000|2024-10-20 14:57:00|766.95|759.91|767.32|760.28|767.32|760.28|766.95|759.91|12
1729436230000|2024-10-20 14:57:10|767.37|760.33|767.14|760.1|767.37|760.33|767.11|760.07|23
1729436240000|2024-10-20 14:57:20|767.24|760.2|767.44|760.4|767.66|760.62|767.24|760.2|13
1729436250000|2024-10-20 14:57:30|767.46|760.42|767.46|760.42|767.54|760.5|767.43|760.39|12
1729436260000|2024-10-20 14:57:40|767.42|760.38|767.31|760.27|767.42|760.38|767.15|760.11|21
1729436270000|2024-10-20 14:57:50|767.34|760.3|767.16|760.12|767.34|760.3|767.16|760.12|9
1729436280000|2024-10-20 14:58:00|767.29|760.25|767.8|760.76|767.8|760.76|767.29|760.25|19
1729436290000|2024-10-20 14:58:10|767.78|760.74|768.03|760.99|768.18|761.14|767.68|760.64|18
1729436300000|2024-10-20 14:58:20|768.02|760.98|767.97|760.93|768.02|760.98|767.85|760.81|17
1729436310000|2024-10-20 14:58:30|767.95|760.91|768.32|761.28|768.32|761.28|767.95|760.91|10
1729436320000|2024-10-20 14:58:40|768.23|761.19|768.23|761.19|768.29|761.25|767.92|760.88|26
1729436330000|2024-10-20 14:58:50|768.25|761.21|768.04|761|768.25|761.21|768.01|760.97|24
1729436340000|2024-10-20 14:59:00|768.03|760.99|768.21|761.17|768.21|761.17|767.93|760.89|18
1729436350000|2024-10-20 14:59:10|768.13|761.09|768.05|761.01|768.17|761.13|768.05|761.01|17
1729436360000|2024-10-20 14:59:20|768.02|760.98|768.17|761.13|768.23|761.19|767.85|760.81|20
1729436370000|2024-10-20 14:59:30|768.15|761.11|768.15|761.11|768.23|761.19|768.09|761.05|8
1729436380000|2024-10-20 14:59:40|768.12|761.08|768.08|761.04|768.18|761.14|768.08|761.04|21
1729436390000|2024-10-20 14:59:50|768.09|761.05|768.21|761.17|768.21|761.17|768.06|761.02|20
1729436400000|2024-10-20 15:00:00|768.18|761.14|768.66|761.62|768.87|761.83|768.18|761.14|26
1729436410000|2024-10-20 15:00:10|768.62|761.58|768.99|761.95|768.99|761.95|768.62|761.58|18
1729436420000|2024-10-20 15:00:20|769.02|761.98|768.88|761.84|769.14|762.1|768.86|761.82|26
1729436430000|2024-10-20 15:00:30|768.87|761.83|768.73|761.69|768.88|761.84|768.65|761.61|13
1729436440000|2024-10-20 15:00:40|768.75|761.71|768.91|761.87|769.03|761.99|768.66|761.62|30
1729436450000|2024-10-20 15:00:50|768.82|761.78|769.47|762.43|769.47|762.43|768.71|761.67|20
1729436460000|2024-10-20 15:01:00|769.42|762.38|769.62|762.58|769.69|762.65|769.42|762.38|22
1729436470000|2024-10-20 15:01:10|769.61|762.57|769.36|762.32|769.68|762.64|769.36|762.32|14
1729436480000|2024-10-20 15:01:20|769.38|762.34|768.63|761.59|769.45|762.41|768.6|761.56|20
1729436490000|2024-10-20 15:01:30|768.56|761.52|768.89|761.85|769.18|762.14|768.44|761.4|16
1729436500000|2024-10-20 15:01:40|769.05|762.01|768.55|761.51|769.05|762.01|768.52|761.48|31
1729436510000|2024-10-20 15:01:50|768.54|761.5|768.72|761.68|768.93|761.89|768.52|761.48|19
1729436520000|2024-10-20 15:02:00|768.67|761.63|768.5|761.46|768.79|761.75|768.41|761.37|17
1729436530000|2024-10-20 15:02:10|768.6|761.56|768.63|761.59|768.83|761.79|768.58|761.54|14
1729436540000|2024-10-20 15:02:20|768.66|761.62|768.44|761.4|768.67|761.63|768.4|761.36|23
1729436550000|2024-10-20 15:02:30|768.45|761.41|768.44|761.4|768.57|761.53|768.44|761.4|18
1729436560000|2024-10-20 15:02:40|768.43|761.39|768.38|761.34|768.57|761.53|768.34|761.3|12
1729436570000|2024-10-20 15:02:50|768.43|761.39|768.56|761.52|768.63|761.59|768.43|761.39|13
1729436580000|2024-10-20 15:03:00|768.51|761.47|768.51|761.47|768.56|761.52|768.47|761.43|11
1729436590000|2024-10-20 15:03:10|768.52|761.48|768.47|761.43|768.62|761.58|768.47|761.43|14
1729436600000|2024-10-20 15:03:20|768.34|761.3|768.43|761.39|768.54|761.5|768.31|761.27|13
1729436610000|2024-10-20 15:03:30|768.5|761.46|768.84|761.8|768.84|761.8|768.43|761.39|16
1729436620000|2024-10-20 15:03:40|768.83|761.79|769.22|762.18|769.34|762.3|768.83|761.79|26
1729436630000|2024-10-20 15:03:50|769.25|762.21|769.67|762.63|769.76|762.72|769.24|762.2|21
1729436640000|2024-10-20 15:04:00|769.63|762.59|768.58|761.54|769.63|762.59|768.53|761.49|30
1729436650000|2024-10-20 15:04:10|768.6|761.56|768.62|761.58|768.81|761.77|768.59|761.55|25
1729436660000|2024-10-20 15:04:20|768.61|761.57|768.67|761.63|768.68|761.64|768.58|761.54|12
1729436670000|2024-10-20 15:04:30|768.75|761.71|768.6|761.56|768.75|761.71|768.49|761.45|19
1729436680000|2024-10-20 15:04:40|768.54|761.5|768.58|761.54|768.6|761.56|768.32|761.28|20
1729436690000|2024-10-20 15:04:50|768.54|761.5|768.08|761.04|768.54|761.5|768.08|761.04|22
1729436700000|2024-10-20 15:05:00|768.16|761.12|768.19|761.15|768.21|761.17|768.02|760.98|12
1729436710000|2024-10-20 15:05:10|768.18|761.14|768.74|761.7|768.79|761.75|768.17|761.13|24
1729436720000|2024-10-20 15:05:20|768.59|761.55|768.83|761.79|768.83|761.79|768.59|761.55|17
1729436730000|2024-10-20 15:05:30|768.95|761.91|768.94|761.9|769.11|762.07|768.86|761.82|18
1729436740000|2024-10-20 15:05:40|769.18|762.14|769.16|762.12|769.23|762.19|769.14|762.1|15
1729436750000|2024-10-20 15:05:50|769.14|762.1|769|761.96|769.16|762.12|768.98|761.94|9
1729436760000|2024-10-20 15:06:00|769.05|762.01|769.01|761.97|769.05|762.01|768.99|761.95|10
1729436770000|2024-10-20 15:06:10|768.86|761.82|768.2|761.16|768.86|761.82|768.13|761.09|20
1729436780000|2024-10-20 15:06:20|768.07|761.03|767.4|760.36|768.07|761.03|767.4|760.36|23
1729436790000|2024-10-20 15:06:30|767.48|760.44|767.14|760.1|767.48|760.44|766.99|759.95|27
1729436800000|2024-10-20 15:06:40|767.11|760.07|766.03|758.99|767.11|760.07|766.03|758.99|24
1729436810000|2024-10-20 15:06:50|766.06|759.02|766.54|759.5|766.81|759.77|766.04|759|31
1729436820000|2024-10-20 15:07:00|766.58|759.54|766.74|759.7|766.9|759.86|766.58|759.54|28
1729436830000|2024-10-20 15:07:10|766.76|759.72|767.22|760.18|767.28|760.24|766.76|759.72|25
1729436840000|2024-10-20 15:07:20|767.35|760.31|767.8|760.76|767.97|760.93|767.17|760.13|34
1729436850000|2024-10-20 15:07:30|767.89|760.85|768.08|761.04|768.12|761.08|767.74|760.7|25
1729436860000|2024-10-20 15:07:40|768.09|761.05|768.32|761.28|768.54|761.5|768.09|761.05|19
1729436870000|2024-10-20 15:07:50|768.33|761.29|768.24|761.2|768.33|761.29|768.24|761.2|17
1729436880000|2024-10-20 15:08:00|768.33|761.29|768.67|761.63|768.83|761.79|768.33|761.29|22
1729436890000|2024-10-20 15:08:10|768.68|761.64|768.53|761.49|768.68|761.64|768.43|761.39|17
1729436900000|2024-10-20 15:08:20|768.46|761.42|768.54|761.5|768.56|761.52|768.42|761.38|16
1729436910000|2024-10-20 15:08:30|768.6|761.56|768.55|761.51|768.75|761.71|768.55|761.51|24
1729436920000|2024-10-20 15:08:40|768.4|761.36|768.22|761.18|768.42|761.38|768.2|761.16|22
1729436930000|2024-10-20 15:08:50|768.19|761.15|768.02|760.98|768.21|761.17|767.75|760.71|24
1729436940000|2024-10-20 15:09:00|768|760.96|767.61|760.57|768|760.96|767.44|760.4|25
1729436950000|2024-10-20 15:09:10|767.71|760.67|767.72|760.68|767.8|760.76|767.67|760.63|20
1729436960000|2024-10-20 15:09:20|767.67|760.63|767.85|760.81|767.85|760.81|767.67|760.63|16
1729436970000|2024-10-20 15:09:30|767.86|760.82|767.83|760.79|767.86|760.82|767.74|760.7|21
1729436980000|2024-10-20 15:09:40|767.82|760.78|767.66|760.62|767.9|760.86|767.65|760.61|21
1729436990000|2024-10-20 15:09:50|767.54|760.5|767.49|760.45|767.69|760.65|767.48|760.44|15
1729437000000|2024-10-20 15:10:00|767.44|760.4|767.77|760.73|767.81|760.77|767.29|760.25|21
1729437010000|2024-10-20 15:10:10|767.76|760.72|767.69|760.65|767.88|760.84|767.68|760.64|25
1729437020000|2024-10-20 15:10:20|767.7|760.66|767.85|760.81|767.85|760.81|767.54|760.5|24
1729437030000|2024-10-20 15:10:30|767.87|760.83|767.79|760.75|767.94|760.9|767.75|760.71|15
1729437040000|2024-10-20 15:10:40|767.77|760.73|768.14|761.1|768.27|761.23|767.77|760.73|19
1729437050000|2024-10-20 15:10:50|768.17|761.13|768.78|761.74|768.82|761.78|768.17|761.13|27
1729437060000|2024-10-20 15:11:00|768.82|761.78|769.62|762.58|769.62|762.58|768.82|761.78|21
1729437070000|2024-10-20 15:11:10|769.65|762.61|769.92|762.88|769.92|762.88|769.65|762.61|22
1729437080000|2024-10-20 15:11:20|769.9|762.86|769.9|762.86|769.93|762.89|769.9|762.86|7
1729437090000|2024-10-20 15:11:30|769.89|762.85|769.92|762.88|769.96|762.92|769.81|762.77|22
1729437100000|2024-10-20 15:11:40|769.89|762.85|769.61|762.57|769.89|762.85|769.61|762.57|20
1729437110000|2024-10-20 15:11:50|769.66|762.62|769.66|762.62|769.69|762.65|769.64|762.6|13
1729437120000|2024-10-20 15:12:00|769.67|762.63|769.49|762.45|769.69|762.65|769.49|762.45|18
1729437130000|2024-10-20 15:12:10|769.48|762.44|768.96|761.92|769.48|762.44|768.88|761.84|22
1729437140000|2024-10-20 15:12:20|769|761.96|769.09|762.05|769.16|762.12|768.96|761.92|22
1729437150000|2024-10-20 15:12:30|769.1|762.06|769.11|762.07|769.23|762.19|769.1|762.06|21
1729437160000|2024-10-20 15:12:40|769.09|762.05|768.88|761.84|769.2|762.16|768.88|761.84|15
1729437170000|2024-10-20 15:12:50|768.92|761.88|768.96|761.92|769.07|762.03|768.85|761.81|17
1729437180000|2024-10-20 15:13:00|768.95|761.91|768.71|761.67|768.96|761.92|768.61|761.57|18
1729437190000|2024-10-20 15:13:10|768.68|761.64|768.85|761.81|768.99|761.95|768.68|761.64|13
1729437200000|2024-10-20 15:13:20|768.77|761.73|768.36|761.32|768.78|761.74|768.34|761.3|13
1729437210000|2024-10-20 15:13:30|768.4|761.36|768.38|761.34|768.48|761.44|768.21|761.17|24
1729437220000|2024-10-20 15:13:40|768.39|761.35|768.59|761.55|768.63|761.59|768.33|761.29|18
1729437230000|2024-10-20 15:13:50|768.76|761.72|768.88|761.84|769.01|761.97|768.76|761.72|16
1729437240000|2024-10-20 15:14:00|768.86|761.82|768.69|761.65|768.88|761.84|768.6|761.56|19
1729437250000|2024-10-20 15:14:10|768.65|761.61|768.89|761.85|768.91|761.87|768.6|761.56|12
1729437260000|2024-10-20 15:14:20|768.9|761.86|769.16|762.12|769.2|762.16|768.73|761.69|22
1729437270000|2024-10-20 15:14:30|769.21|762.17|769|761.96|769.34|762.3|769|761.96|19
1729437280000|2024-10-20 15:14:40|769.03|761.99|769.08|762.04|769.17|762.13|768.95|761.91|27
1729437290000|2024-10-20 15:14:50|769.09|762.05|768.73|761.69|769.09|762.05|768.62|761.58|20
1729437300000|2024-10-20 15:15:00|768.67|761.63|768.74|761.7|768.79|761.75|768.46|761.42|27
1729437310000|2024-10-20 15:15:10|768.73|761.69|768.63|761.59|768.77|761.73|768.61|761.57|18
1729437320000|2024-10-20 15:15:20|768.65|761.61|768.84|761.8|768.95|761.91|768.59|761.55|20
1729437330000|2024-10-20 15:15:30|768.86|761.82|768.87|761.83|768.87|761.83|768.7|761.66|16
1729437340000|2024-10-20 15:15:40|768.88|761.84|768.77|761.73|768.89|761.85|768.7|761.66|17
1729437350000|2024-10-20 15:15:50|768.79|761.75|768.82|761.78|768.91|761.87|768.76|761.72|14
1729437360000|2024-10-20 15:16:00|768.85|761.81|768.7|761.66|768.96|761.92|768.7|761.66|19
1729437370000|2024-10-20 15:16:10|768.66|761.62|768.52|761.48|768.67|761.63|768.48|761.44|15
1729437380000|2024-10-20 15:16:20|768.48|761.44|768.6|761.56|768.63|761.59|768.48|761.44|20
1729437390000|2024-10-20 15:16:30|768.59|761.55|768.91|761.87|768.91|761.87|768.55|761.51|17
1729437400000|2024-10-20 15:16:40|768.93|761.89|768.6|761.56|768.93|761.89|768.58|761.54|20
1729437410000|2024-10-20 15:16:50|768.58|761.54|768.49|761.45|768.61|761.57|768.3|761.26|23
1729437420000|2024-10-20 15:17:00|768.47|761.43|768.55|761.51|768.55|761.51|768.46|761.42|14
1729437430000|2024-10-20 15:17:10|768.42|761.38|768.23|761.19|768.42|761.38|768.23|761.19|11
1729437440000|2024-10-20 15:17:20|768.19|761.15|767.58|760.54|768.19|761.15|767.58|760.54|18
1729437450000|2024-10-20 15:17:30|767.61|760.57|767.66|760.62|767.78|760.74|767.55|760.51|17
1729437460000|2024-10-20 15:17:40|767.62|760.58|766.87|759.83|767.62|760.58|766.87|759.83|30
1729437470000|2024-10-20 15:17:50|766.82|759.78|766.56|759.52|766.82|759.78|766.39|759.35|27
1729437480000|2024-10-20 15:18:00|766.5|759.46|765.76|758.72|766.62|759.58|765.57|758.53|27
1729437490000|2024-10-20 15:18:10|765.73|758.69|765.27|758.23|765.76|758.72|765.27|758.23|19
1729437500000|2024-10-20 15:18:20|765.26|758.22|765.06|758.02|765.26|758.22|764.93|757.89|24
1729437510000|2024-10-20 15:18:30|765.07|758.03|764.81|757.77|765.07|758.03|764.73|757.69|22
1729437520000|2024-10-20 15:18:40|764.78|757.74|764.88|757.84|765.02|757.98|764.71|757.67|20
1729437530000|2024-10-20 15:18:50|764.85|757.81|764.51|757.47|764.85|757.81|764.51|757.47|16
1729437540000|2024-10-20 15:19:00|764.54|757.5|764.73|757.69|764.73|757.69|764.18|757.14|24
1729437550000|2024-10-20 15:19:10|764.82|757.78|764.58|757.54|764.93|757.89|764.58|757.54|25
1729437560000|2024-10-20 15:19:20|764.61|757.57|764.66|757.62|764.66|757.62|764.49|757.45|17
1729437570000|2024-10-20 15:19:30|764.67|757.63|764.07|757.03|764.67|757.63|764.07|757.03|30
1729437580000|2024-10-20 15:19:40|764.05|757.01|764.09|757.05|764.12|757.08|764.02|756.98|17
1729437590000|2024-10-20 15:19:50|764.07|757.03|764.28|757.24|764.32|757.28|763.98|756.94|19
1729437600000|2024-10-20 15:20:00|764.25|757.21|764.49|757.45|764.54|757.5|764.25|757.21|27
1729437610000|2024-10-20 15:20:10|764.48|757.44|764.03|756.99|764.64|757.6|764.02|756.98|23
1729437620000|2024-10-20 15:20:20|764.02|756.98|763.8|756.76|764.03|756.99|763.8|756.76|18
1729437630000|2024-10-20 15:20:30|763.7|756.66|763.64|756.6|764.03|756.99|763.62|756.58|25
1729437640000|2024-10-20 15:20:40|763.63|756.59|763.36|756.32|763.83|756.79|763.32|756.28|29
1729437650000|2024-10-20 15:20:50|763.27|756.23|763.05|756.01|763.36|756.32|763.01|755.97|29
1729437660000|2024-10-20 15:21:00|762.98|755.94|762.01|754.97|762.98|755.94|761.91|754.87|35
1729437670000|2024-10-20 15:21:10|761.88|754.84|761.58|754.54|761.95|754.91|761.57|754.53|23
1729437680000|2024-10-20 15:21:20|761.71|754.67|761.67|754.63|761.89|754.85|761.67|754.63|16
1729437690000|2024-10-20 15:21:30|761.71|754.67|762.05|755.01|762.2|755.16|761.69|754.65|22
1729437700000|2024-10-20 15:21:40|762.19|755.15|762.33|755.29|762.67|755.63|762.18|755.14|32
1729437710000|2024-10-20 15:21:50|762.28|755.24|762.86|755.82|762.86|755.82|762.28|755.24|28
1729437720000|2024-10-20 15:22:00|762.88|755.84|763.57|756.53|763.62|756.58|762.79|755.75|30
1729437730000|2024-10-20 15:22:10|763.69|756.65|763.55|756.51|764.04|757|763.55|756.51|29
1729437740000|2024-10-20 15:22:20|763.52|756.48|763.43|756.39|763.87|756.83|763.43|756.39|22
1729437750000|2024-10-20 15:22:30|763.67|756.63|763.55|756.51|763.8|756.76|763.41|756.37|24
1729437760000|2024-10-20 15:22:40|763.69|756.65|763.36|756.32|763.79|756.75|763.25|756.21|25
1729437770000|2024-10-20 15:22:50|763.35|756.31|763.55|756.51|763.71|756.67|763.3|756.26|26
1729437780000|2024-10-20 15:23:00|763.56|756.52|763.4|756.36|763.63|756.59|763.37|756.33|17
1729437790000|2024-10-20 15:23:10|763.37|756.33|763.02|755.98|763.4|756.36|763.02|755.98|20
1729437800000|2024-10-20 15:23:20|762.99|755.95|762.97|755.93|763.03|755.99|762.76|755.72|24
1729437810000|2024-10-20 15:23:30|763.03|755.99|762.87|755.83|763.03|755.99|762.81|755.77|9
1729437820000|2024-10-20 15:23:40|762.83|755.79|762.88|755.84|763.09|756.05|762.8|755.76|24
1729437830000|2024-10-20 15:23:50|762.9|755.86|762.75|755.71|762.9|755.86|762.74|755.7|5
1729437840000|2024-10-20 15:24:00|762.74|755.7|762.98|755.94|763|755.96|762.74|755.7|19
1729437850000|2024-10-20 15:24:10|763.05|756.01|763.12|756.08|763.13|756.09|762.91|755.87|21
1729437860000|2024-10-20 15:24:20|763.06|756.02|763.01|755.97|763.11|756.07|763|755.96|13
1729437870000|2024-10-20 15:24:30|762.96|755.92|763.21|756.17|763.21|756.17|762.94|755.9|16
1729437880000|2024-10-20 15:24:40|763.2|756.16|763.45|756.41|763.56|756.52|763.2|756.16|19
1729437890000|2024-10-20 15:24:50|763.44|756.4|764.12|757.08|764.12|757.08|763.44|756.4|21
1729437900000|2024-10-20 15:25:00|764.32|757.28|764.79|757.75|765|757.96|764.26|757.22|27
1729437910000|2024-10-20 15:25:10|764.78|757.74|764.76|757.72|764.78|757.74|764.63|757.59|10
1729437920000|2024-10-20 15:25:20|764.84|757.8|765.01|757.97|765.03|757.99|764.74|757.7|18
1729437930000|2024-10-20 15:25:30|764.97|757.93|763.93|756.89|764.97|757.93|763.93|756.89|18
1729437940000|2024-10-20 15:25:40|764.02|756.98|764.03|756.99|764.28|757.24|764.02|756.98|8
1729437950000|2024-10-20 15:25:50|764.09|757.05|763.93|756.89|764.13|757.09|763.88|756.84|13
1729437960000|2024-10-20 15:26:00|763.97|756.93|763.45|756.41|764.05|757.01|763.44|756.4|16
1729437970000|2024-10-20 15:26:10|763.54|756.5|762.29|755.25|763.6|756.56|762.05|755.01|28
1729437980000|2024-10-20 15:26:20|762.2|755.16|762.46|755.42|762.47|755.43|762.2|755.16|13
1729437990000|2024-10-20 15:26:30|762.42|755.38|762.67|755.63|762.67|755.63|762.4|755.36|18
1729438000000|2024-10-20 15:26:40|762.73|755.69|762.82|755.78|762.92|755.88|762.59|755.55|23
1729438010000|2024-10-20 15:26:50|762.77|755.73|762.87|755.83|762.87|755.83|762.75|755.71|17
1729438020000|2024-10-20 15:27:00|762.92|755.88|762.9|755.86|763.08|756.04|762.87|755.83|22
1729438030000|2024-10-20 15:27:10|762.86|755.82|762.65|755.61|762.86|755.82|762.65|755.61|14
1729438040000|2024-10-20 15:27:20|762.63|755.59|762.63|755.59|762.65|755.61|762.63|755.59|5
1729438050000|2024-10-20 15:27:30|762.68|755.64|762.17|755.13|762.87|755.83|762.14|755.1|21
1729438060000|2024-10-20 15:27:40|762.15|755.11|762.41|755.37|762.41|755.37|762.09|755.05|9
1729438070000|2024-10-20 15:27:50|762.5|755.46|762.12|755.08|762.5|755.46|762.09|755.05|13
1729438080000|2024-10-20 15:28:00|762.11|755.07|762.11|755.07|762.11|755.07|762.11|755.07|1
1729438090000|2024-10-20 15:28:10|762.1|755.06|762.14|755.1|762.15|755.11|762.08|755.04|7
1729438100000|2024-10-20 15:28:20|762.11|755.07|762.17|755.13|762.24|755.2|762.11|755.07|10
1729438110000|2024-10-20 15:28:30|762.16|755.12|762.32|755.28|762.32|755.28|762.16|755.12|10
1729438120000|2024-10-20 15:28:40|762.35|755.31|762.1|755.06|762.35|755.31|762.08|755.04|16
1729438130000|2024-10-20 15:28:50|762.08|755.04|762.04|755|762.17|755.13|761.86|754.82|22
1729438140000|2024-10-20 15:29:00|762.02|754.98|761.73|754.69|762.13|755.09|761.71|754.67|18
1729438150000|2024-10-20 15:29:10|761.67|754.63|761.57|754.53|761.71|754.67|761.53|754.49|9
1729438160000|2024-10-20 15:29:20|761.56|754.52|761.12|754.08|761.56|754.52|761.09|754.05|8
1729438170000|2024-10-20 15:29:30|761.11|754.07|761.13|754.09|761.37|754.33|761.08|754.04|16
1729438180000|2024-10-20 15:29:40|761.04|754|761.05|754.01|761.13|754.09|761.04|754|6
1729438190000|2024-10-20 15:29:50|761.04|754|761.04|754|761.05|754.01|760.95|753.91|13
1729438200000|2024-10-20 15:30:00|761|753.96|760.29|753.25|761.04|754|760.29|753.25|15
1729438210000|2024-10-20 15:30:10|760.38|753.34|760.06|753.02|760.46|753.42|760|752.96|17
1729438220000|2024-10-20 15:30:20|760.03|752.99|759.94|752.9|760.25|753.21|759.94|752.9|22
1729438230000|2024-10-20 15:30:30|759.91|752.87|760.21|753.17|760.22|753.18|759.44|752.4|31
1729438240000|2024-10-20 15:30:40|760.22|753.18|760.63|753.59|760.76|753.72|760.22|753.18|28
1729438250000|2024-10-20 15:30:50|760.61|753.57|760.83|753.79|760.94|753.9|760.61|753.57|28
1729438260000|2024-10-20 15:31:00|760.8|753.76|760.71|753.67|760.8|753.76|760.58|753.54|26
1729438270000|2024-10-20 15:31:10|760.67|753.63|760.04|753|760.67|753.63|759.77|752.73|27
1729438280000|2024-10-20 15:31:20|760.06|753.02|760.11|753.07|760.21|753.17|760.06|753.02|23
1729438290000|2024-10-20 15:31:30|760.14|753.1|760.62|753.58|760.67|753.63|760.11|753.07|24
1729438300000|2024-10-20 15:31:40|760.55|753.51|760.55|753.51|760.67|753.63|760.41|753.37|22
1729438310000|2024-10-20 15:31:50|760.54|753.5|761.28|754.24|761.35|754.31|760.54|753.5|33
1729438320000|2024-10-20 15:32:00|761.29|754.25|761.97|754.93|762.07|755.03|761.29|754.25|29
1729438330000|2024-10-20 15:32:10|761.81|754.77|762.35|755.31|762.47|755.43|761.81|754.77|28
1729438340000|2024-10-20 15:32:20|762.47|755.43|762.48|755.44|762.52|755.48|762.44|755.4|10
1729438350000|2024-10-20 15:32:30|762.49|755.45|762.25|755.21|762.65|755.61|762.25|755.21|15
1729438360000|2024-10-20 15:32:40|762.3|755.26|761.97|754.93|762.3|755.26|761.9|754.86|19
1729438370000|2024-10-20 15:32:50|761.93|754.89|761.9|754.86|762.01|754.97|761.9|754.86|17
1729438380000|2024-10-20 15:33:00|761.97|754.93|762.09|755.05|762.21|755.17|761.86|754.82|19
1729438390000|2024-10-20 15:33:10|762.14|755.1|761.88|754.84|762.14|755.1|761.71|754.67|17
1729438400000|2024-10-20 15:33:20|761.98|754.94|761.64|754.6|761.98|754.94|761.64|754.6|22
1729438410000|2024-10-20 15:33:30|761.62|754.58|761.29|754.25|761.62|754.58|761.05|754.01|21
1729438420000|2024-10-20 15:33:40|761.25|754.21|761.75|754.71|761.75|754.71|761.22|754.18|26
1729438430000|2024-10-20 15:33:50|761.76|754.72|762.27|755.23|762.45|755.41|761.76|754.72|19
1729438440000|2024-10-20 15:34:00|762.24|755.2|762.83|755.79|762.94|755.9|762.24|755.2|25
1729438450000|2024-10-20 15:34:10|762.75|755.71|762.59|755.55|762.88|755.84|762.5|755.46|25
1729438460000|2024-10-20 15:34:20|762.57|755.53|762.74|755.7|762.79|755.75|762.46|755.42|15
1729438470000|2024-10-20 15:34:30|762.67|755.63|762.85|755.81|763.06|756.02|762.67|755.63|12
1729438480000|2024-10-20 15:34:40|762.89|755.85|762.53|755.49|762.89|755.85|762.45|755.41|11
1729438490000|2024-10-20 15:34:50|762.54|755.5|762.4|755.36|762.54|755.5|762.04|755|28
1729438500000|2024-10-20 15:35:00|762.35|755.31|762.21|755.17|762.44|755.4|762.08|755.04|23
1729438510000|2024-10-20 15:35:10|762.29|755.25|762.03|754.99|762.29|755.25|762.03|754.99|10
1729438520000|2024-10-20 15:35:20|761.99|754.95|762.21|755.17|762.29|755.25|761.98|754.94|14
1729438530000|2024-10-20 15:35:30|762.13|755.09|761.84|754.8|762.13|755.09|761.71|754.67|15
1729438540000|2024-10-20 15:35:40|761.8|754.76|761.41|754.37|761.82|754.78|761.36|754.32|25
1729438550000|2024-10-20 15:35:50|761.44|754.4|761.52|754.48|761.68|754.64|761.27|754.23|21
1729438560000|2024-10-20 15:36:00|761.46|754.42|761.1|754.06|761.48|754.44|761.1|754.06|10
1729438570000|2024-10-20 15:36:10|761.07|754.03|759.82|752.78|761.07|754.03|759.76|752.72|27
1729438580000|2024-10-20 15:36:20|759.86|752.82|760|752.96|760.02|752.98|759.64|752.6|18
1729438590000|2024-10-20 15:36:30|759.98|752.94|759.88|752.84|759.98|752.94|759.6|752.56|18
1729438600000|2024-10-20 15:36:40|759.92|752.88|759.76|752.72|760.07|753.03|759.67|752.63|25
1729438610000|2024-10-20 15:36:50|759.77|752.73|759.64|752.6|759.77|752.73|759.59|752.55|14
1729438620000|2024-10-20 15:37:00|759.59|752.55|759.9|752.86|759.97|752.93|759.56|752.52|15
1729438630000|2024-10-20 15:37:10|759.87|752.83|760.04|753|760.1|753.06|759.78|752.74|18
1729438640000|2024-10-20 15:37:20|760.08|753.04|759.67|752.63|760.1|753.06|759.67|752.63|22
1729438650000|2024-10-20 15:37:30|759.68|752.64|758.65|751.61|759.68|752.64|758.54|751.5|27
1729438660000|2024-10-20 15:37:40|758.68|751.64|759.04|752|759.06|752.02|758.6|751.56|16
1729438670000|2024-10-20 15:37:50|758.97|751.93|759.37|752.33|759.37|752.33|758.97|751.93|18
1729438680000|2024-10-20 15:38:00|759.33|752.29|759.08|752.04|759.49|752.45|759.08|752.04|29
1729438690000|2024-10-20 15:38:10|759.07|752.03|758.94|751.9|759.07|752.03|758.73|751.69|26
1729438700000|2024-10-20 15:38:20|758.97|751.93|759.18|752.14|759.21|752.17|758.97|751.93|21
1729438710000|2024-10-20 15:38:30|759.11|752.07|759.47|752.43|759.55|752.51|759.11|752.07|19
1729438720000|2024-10-20 15:38:40|759.55|752.51|759.27|752.23|759.55|752.51|759.27|752.23|14
1729438730000|2024-10-20 15:38:50|759.44|752.4|759.55|752.51|759.64|752.6|759.4|752.36|14
1729438740000|2024-10-20 15:39:00|759.59|752.55|760.06|753.02|760.06|753.02|759.27|752.23|25
1729438750000|2024-10-20 15:39:10|760.04|753|760.03|752.99|760.18|753.14|759.85|752.81|22
1729438760000|2024-10-20 15:39:20|760.01|752.97|759.58|752.54|760.01|752.97|759.58|752.54|12
1729438770000|2024-10-20 15:39:30|759.61|752.57|759.8|752.76|759.8|752.76|759.61|752.57|8
1729438780000|2024-10-20 15:39:40|759.71|752.67|760.06|753.02|760.23|753.19|759.71|752.67|18
1729438790000|2024-10-20 15:39:50|760.04|753|760.31|753.27|760.33|753.29|759.92|752.88|18
1729438800000|2024-10-20 15:40:00|760.32|753.28|760.7|753.66|760.85|753.81|760.32|753.28|25
1729438810000|2024-10-20 15:40:10|760.69|753.65|760.64|753.6|760.75|753.71|760.53|753.49|23
1729438820000|2024-10-20 15:40:20|760.66|753.62|760.61|753.57|760.75|753.71|760.53|753.49|10
1729438830000|2024-10-20 15:40:30|760.63|753.59|760.48|753.44|760.75|753.71|760.48|753.44|14
1729438840000|2024-10-20 15:40:40|760.53|753.49|760.65|753.61|760.68|753.64|760.53|753.49|7
1729438850000|2024-10-20 15:40:50|760.64|753.6|760.74|753.7|760.74|753.7|760.64|753.6|8
1729438860000|2024-10-20 15:41:00|760.75|753.71|760.69|753.65|760.75|753.71|760.67|753.63|5
1729438870000|2024-10-20 15:41:10|760.64|753.6|760.46|753.42|760.72|753.68|760.46|753.42|7
1729438880000|2024-10-20 15:41:20|760.49|753.45|760.68|753.64|760.68|753.64|760.49|753.45|7
1729438890000|2024-10-20 15:41:30|760.74|753.7|760.68|753.64|760.86|753.82|760.68|753.64|10
1729438900000|2024-10-20 15:41:40|760.56|753.52|760.68|753.64|760.68|753.64|760.51|753.47|5
1729438910000|2024-10-20 15:41:50|760.63|753.59|760.93|753.89|760.94|753.9|760.63|753.59|8
1729438920000|2024-10-20 15:42:00|760.81|753.77|760.78|753.74|760.81|753.77|760.78|753.74|3
1729438930000|2024-10-20 15:42:10|760.7|753.66|760.67|753.63|760.7|753.66|760.67|753.63|4
1729438940000|2024-10-20 15:42:20|760.74|753.7|760.59|753.55|760.74|753.7|760.56|753.52|7
1729438950000|2024-10-20 15:42:30|760.58|753.54|760.61|753.57|760.74|753.7|760.58|753.54|6
1729438960000|2024-10-20 15:42:40|760.63|753.59|760.51|753.47|760.72|753.68|760.48|753.44|14
1729438970000|2024-10-20 15:42:50|760.48|753.44|760.72|753.68|760.73|753.69|760.48|753.44|14
1729438980000|2024-10-20 15:43:00|761.05|754.01|760.96|753.92|761.07|754.03|760.84|753.8|17
1729438990000|2024-10-20 15:43:10|760.97|753.93|760.52|753.48|760.97|753.93|760.46|753.42|11
1729439000000|2024-10-20 15:43:20|760.42|753.38|760.53|753.49|760.53|753.49|760.39|753.35|15
1729439010000|2024-10-20 15:43:30|760.5|753.46|760.52|753.48|760.54|753.5|760.49|753.45|17
1729439020000|2024-10-20 15:43:40|760.51|753.47|760.87|753.83|760.87|753.83|760.49|753.45|16
1729439030000|2024-10-20 15:43:50|760.82|753.78|760.97|753.93|761.03|753.99|760.82|753.78|6
1729439040000|2024-10-20 15:44:00|760.84|753.8|760.94|753.9|760.99|753.95|760.82|753.78|15
1729439050000|2024-10-20 15:44:10|760.93|753.89|761.14|754.1|761.16|754.12|760.93|753.89|15
1729439060000|2024-10-20 15:44:20|761.15|754.11|761.06|754.02|761.23|754.19|761.05|754.01|15
1729439070000|2024-10-20 15:44:30|761|753.96|760.99|753.95|761.06|754.02|760.93|753.89|11
1729439080000|2024-10-20 15:44:40|760.97|753.93|760.84|753.8|760.97|753.93|760.79|753.75|16
1729439090000|2024-10-20 15:44:50|760.85|753.81|760.91|753.87|761.02|753.98|760.85|753.81|16
1729439100000|2024-10-20 15:45:00|760.85|753.81|760.9|753.86|761.13|754.09|760.78|753.74|22
1729439110000|2024-10-20 15:45:10|760.88|753.84|760.76|753.72|760.9|753.86|760.75|753.71|15
1729439120000|2024-10-20 15:45:20|760.8|753.76|760.83|753.79|760.85|753.81|760.74|753.7|12
1729439130000|2024-10-20 15:45:30|761.03|753.99|761.37|754.33|761.37|754.33|761.03|753.99|10
1729439140000|2024-10-20 15:45:40|761.23|754.19|761.42|754.38|761.43|754.39|761.14|754.1|13
1729439150000|2024-10-20 15:45:50|761.43|754.39|761.61|754.57|761.61|754.57|761.43|754.39|8
1729439160000|2024-10-20 15:46:00|761.6|754.56|761.51|754.47|761.76|754.72|761.4|754.36|21
1729439170000|2024-10-20 15:46:10|761.53|754.49|761.63|754.59|761.63|754.59|761.32|754.28|21
1729439180000|2024-10-20 15:46:20|761.62|754.58|762.22|755.18|762.22|755.18|761.61|754.57|24
1729439190000|2024-10-20 15:46:30|762.28|755.24|762.36|755.32|762.45|755.41|762.28|755.24|19
1729439200000|2024-10-20 15:46:40|762.26|755.22|762.61|755.57|762.61|755.57|762.26|755.22|12
1729439210000|2024-10-20 15:46:50|762.62|755.58|762.69|755.65|762.69|755.65|762.57|755.53|8
1729439220000|2024-10-20 15:47:00|762.81|755.77|762.86|755.82|762.9|755.86|762.77|755.73|16
1729439230000|2024-10-20 15:47:10|762.93|755.89|762.92|755.88|762.97|755.93|762.79|755.75|7
1729439240000|2024-10-20 15:47:20|762.85|755.81|762.95|755.91|763|755.96|762.85|755.81|21
1729439250000|2024-10-20 15:47:30|762.99|755.95|762.93|755.89|762.99|755.95|762.88|755.84|9
1729439260000|2024-10-20 15:47:40|762.96|755.92|762.96|755.92|763.03|755.99|762.89|755.85|17
1729439270000|2024-10-20 15:47:50|762.95|755.91|763.01|755.97|763.01|755.97|762.88|755.84|12
1729439280000|2024-10-20 15:48:00|763.08|756.04|763.02|755.98|763.08|756.04|762.77|755.73|20
1729439290000|2024-10-20 15:48:10|763.07|756.03|763.83|756.79|763.83|756.79|763.07|756.03|20
1729439300000|2024-10-20 15:48:20|763.84|756.8|763.89|756.85|764.17|757.13|763.82|756.78|18
1729439310000|2024-10-20 15:48:30|763.88|756.84|763.75|756.71|763.88|756.84|763.75|756.71|5
1729439320000|2024-10-20 15:48:40|763.77|756.73|764.11|757.07|764.11|757.07|763.75|756.71|13
1729439330000|2024-10-20 15:48:50|764.04|757|763.95|756.91|764.12|757.08|763.95|756.91|13
1729439340000|2024-10-20 15:49:00|764|756.96|764.49|757.45|764.5|757.46|763.95|756.91|16
1729439350000|2024-10-20 15:49:10|764.5|757.46|764.52|757.48|764.52|757.48|764.49|757.45|8
1729439360000|2024-10-20 15:49:20|764.49|757.45|764.35|757.31|764.49|757.45|764.34|757.3|7
1729439370000|2024-10-20 15:49:30|764.36|757.32|764.21|757.17|764.43|757.39|764.21|757.17|19
1729439380000|2024-10-20 15:49:40|764.24|757.2|763.61|756.57|764.28|757.24|763.61|756.57|19
1729439390000|2024-10-20 15:49:50|763.64|756.6|763.53|756.49|763.64|756.6|763.32|756.28|26
1729439400000|2024-10-20 15:50:00|763.57|756.53|763.79|756.75|763.79|756.75|763.55|756.51|17
1729439410000|2024-10-20 15:50:10|763.8|756.76|763.51|756.47|763.8|756.76|763.45|756.41|19
1729439420000|2024-10-20 15:50:20|763.48|756.44|763.22|756.18|763.49|756.45|763.22|756.18|16
1729439430000|2024-10-20 15:50:30|763.21|756.17|763.28|756.24|763.38|756.34|763.11|756.07|20
1729439440000|2024-10-20 15:50:40|763.27|756.23|763.59|756.55|763.67|756.63|763.27|756.23|18
1729439450000|2024-10-20 15:50:50|763.66|756.62|763.99|756.95|764.15|757.11|763.6|756.56|22
1729439460000|2024-10-20 15:51:00|763.96|756.92|763.78|756.74|764.05|757.01|763.78|756.74|26
1729439470000|2024-10-20 15:51:10|763.79|756.75|763.98|756.94|763.98|756.94|763.71|756.67|13
1729439480000|2024-10-20 15:51:20|764.01|756.97|763.82|756.78|764.01|756.97|763.82|756.78|17
1729439490000|2024-10-20 15:51:30|763.81|756.77|763.75|756.71|763.88|756.84|763.7|756.66|15
1729439500000|2024-10-20 15:51:40|763.7|756.66|763.71|756.67|763.82|756.78|763.62|756.58|13
1729439510000|2024-10-20 15:51:50|763.67|756.63|763.65|756.61|763.79|756.75|763.63|756.59|21
1729439520000|2024-10-20 15:52:00|763.56|756.52|763.24|756.2|763.57|756.53|763.23|756.19|15
1729439530000|2024-10-20 15:52:10|763.22|756.18|763.4|756.36|763.54|756.5|763.22|756.18|16
1729439540000|2024-10-20 15:52:20|763.38|756.34|763.97|756.93|764|756.96|763.38|756.34|10
1729439550000|2024-10-20 15:52:30|764.02|756.98|763.93|756.89|764.03|756.99|763.86|756.82|18
1729439560000|2024-10-20 15:52:40|763.87|756.83|763.87|756.83|763.95|756.91|763.87|756.83|11
1729439570000|2024-10-20 15:52:50|763.91|756.87|763.97|756.93|764.04|757|763.91|756.87|5
1729439580000|2024-10-20 15:53:00|764.03|756.99|764.01|756.97|764.04|757|763.95|756.91|10
1729439590000|2024-10-20 15:53:10|763.99|756.95|764.01|756.97|764.01|756.97|763.95|756.91|11
1729439600000|2024-10-20 15:53:20|763.99|756.95|763.87|756.83|764.03|756.99|763.87|756.83|14
1729439610000|2024-10-20 15:53:30|763.88|756.84|764.04|757|764.1|757.06|763.84|756.8|14
1729439620000|2024-10-20 15:53:40|764.02|756.98|764.41|757.37|764.48|757.44|764|756.96|18
1729439630000|2024-10-20 15:53:50|764.43|757.39|764.51|757.47|764.56|757.52|764.41|757.37|16
1729439640000|2024-10-20 15:54:00|764.65|757.61|764.48|757.44|764.65|757.61|764.48|757.44|12
1729439650000|2024-10-20 15:54:10|764.39|757.35|764.41|757.37|764.48|757.44|764.31|757.27|15
1729439660000|2024-10-20 15:54:20|764.37|757.33|764.58|757.54|764.65|757.61|764.37|757.33|19
1729439670000|2024-10-20 15:54:30|764.59|757.55|764.61|757.57|764.62|757.58|764.52|757.48|11
1729439680000|2024-10-20 15:54:40|764.59|757.55|764.7|757.66|764.71|757.67|764.55|757.51|7
1729439690000|2024-10-20 15:54:50|764.89|757.85|764.89|757.85|764.98|757.94|764.85|757.81|8
1729439700000|2024-10-20 15:55:00|764.74|757.7|764.83|757.79|764.89|757.85|764.74|757.7|10
1729439710000|2024-10-20 15:55:10|764.85|757.81|764.75|757.71|764.85|757.81|764.72|757.68|12
1729439720000|2024-10-20 15:55:20|764.76|757.72|764.79|757.75|764.79|757.75|764.72|757.68|7
1729439730000|2024-10-20 15:55:30|764.87|757.83|764.9|757.86|765.03|757.99|764.82|757.78|17
1729439740000|2024-10-20 15:55:40|764.95|757.91|765.6|758.56|765.6|758.56|764.94|757.9|11
1729439750000|2024-10-20 15:55:50|765.61|758.57|765.7|758.66|765.85|758.81|765.61|758.57|10
1729439760000|2024-10-20 15:56:00|765.76|758.72|765.71|758.67|765.76|758.72|765.67|758.63|11
1729439770000|2024-10-20 15:56:10|765.67|758.63|765.65|758.61|765.74|758.7|765.58|758.54|12
1729439780000|2024-10-20 15:56:20|765.62|758.58|765.71|758.67|765.71|758.67|765.51|758.47|14
1729439790000|2024-10-20 15:56:30|765.75|758.71|765.7|758.66|765.85|758.81|765.66|758.62|13
1729439800000|2024-10-20 15:56:40|765.69|758.65|766.18|759.14|766.2|759.16|765.69|758.65|7
1729439810000|2024-10-20 15:56:50|766.21|759.17|766.33|759.29|766.33|759.29|766.21|759.17|6
1729439820000|2024-10-20 15:57:00|766.34|759.3|766.34|759.3|766.39|759.35|766.34|759.3|4
1729439830000|2024-10-20 15:57:10|766.32|759.28|766.24|759.2|766.38|759.34|766.24|759.2|7
1729439840000|2024-10-20 15:57:20|766.25|759.21|766.22|759.18|766.26|759.22|766.14|759.1|9
1729439850000|2024-10-20 15:57:30|766.09|759.05|766.05|759.01|766.09|759.05|765.98|758.94|11
1729439860000|2024-10-20 15:57:40|766.07|759.03|766.23|759.19|766.24|759.2|766.02|758.98|15
1729439870000|2024-10-20 15:57:50|766.21|759.17|766.13|759.09|766.23|759.19|766.09|759.05|4
1729439880000|2024-10-20 15:58:00|766.23|759.19|766.24|759.2|766.24|759.2|766.19|759.15|8
1729439890000|2024-10-20 15:58:10|766.18|759.14|766.8|759.76|766.8|759.76|766.18|759.14|14
1729439900000|2024-10-20 15:58:20|766.81|759.77|766.36|759.32|766.81|759.77|766.34|759.3|21
1729439910000|2024-10-20 15:58:30|766.46|759.42|766.55|759.51|766.6|759.56|766.4|759.36|17
1729439920000|2024-10-20 15:58:40|766.61|759.57|766.63|759.59|766.68|759.64|766.6|759.56|10
1729439930000|2024-10-20 15:58:50|766.61|759.57|766.33|759.29|766.65|759.61|766.33|759.29|19
1729439940000|2024-10-20 15:59:00|766.48|759.44|766.53|759.49|766.59|759.55|766.47|759.43|16
1729439950000|2024-10-20 15:59:10|766.49|759.45|766.55|759.51|766.55|759.51|766.49|759.45|7
1729439970000|2024-10-20 15:59:30|766.51|759.47|766.39|759.35|766.55|759.51|766.36|759.32|14
1729439980000|2024-10-20 15:59:40|766.38|759.34|766.38|759.34|766.39|759.35|766.32|759.28|10
1729439990000|2024-10-20 15:59:50|766.35|759.31|766.16|759.12|766.35|759.31|766.12|759.08|14
1729440000000|2024-10-20 16:00:00|766.17|759.13|766.16|759.12|766.22|759.18|766.04|759|22
1729440010000|2024-10-20 16:00:10|766|758.96|766.28|759.24|766.28|759.24|765.96|758.92|22
1729440020000|2024-10-20 16:00:20|766.29|759.25|766.58|759.54|766.61|759.57|766.23|759.19|18
1729440030000|2024-10-20 16:00:30|766.51|759.47|765.67|758.63|766.51|759.47|765.67|758.63|29
1729440040000|2024-10-20 16:00:40|765.69|758.65|765.68|758.64|765.83|758.79|765.66|758.62|16
1729440050000|2024-10-20 16:00:50|765.66|758.62|765.52|758.48|765.76|758.72|765.5|758.46|27
1729440060000|2024-10-20 16:01:00|765.47|758.43|765.78|758.74|765.83|758.79|765.36|758.32|22
1729440070000|2024-10-20 16:01:10|765.84|758.8|765|757.96|765.84|758.8|765|757.96|22
1729440080000|2024-10-20 16:01:20|764.99|757.95|765.39|758.35|765.39|758.35|764.98|757.94|22
1729440090000|2024-10-20 16:01:30|765.49|758.45|765.3|758.26|765.52|758.48|765.3|758.26|15
1729440100000|2024-10-20 16:01:40|765.34|758.3|765.3|758.26|765.48|758.44|765.26|758.22|21
1729440110000|2024-10-20 16:01:50|765.34|758.3|765.1|758.06|765.34|758.3|764.94|757.9|17
1729440120000|2024-10-20 16:02:00|765.08|758.04|764.78|757.74|765.1|758.06|764.76|757.72|22
1729440130000|2024-10-20 16:02:10|764.77|757.73|765.14|758.1|765.17|758.13|764.77|757.73|26
1729440140000|2024-10-20 16:02:20|765.19|758.15|765.77|758.73|765.77|758.73|765.15|758.11|26
1729440150000|2024-10-20 16:02:30|765.71|758.67|765.56|758.52|765.71|758.67|765.53|758.49|31
1729440160000|2024-10-20 16:02:40|765.53|758.49|765.46|758.42|765.56|758.52|765.35|758.31|24
1729440170000|2024-10-20 16:02:50|765.49|758.45|765.66|758.62|765.7|758.66|765.49|758.45|15
1729440180000|2024-10-20 16:03:00|765.6|758.56|766.33|759.29|766.33|759.29|765.6|758.56|27
1729440190000|2024-10-20 16:03:10|766.39|759.35|766.27|759.23|766.46|759.42|766.18|759.14|29
1729440200000|2024-10-20 16:03:20|766.32|759.28|766.35|759.31|766.5|759.46|766.32|759.28|17
1729440210000|2024-10-20 16:03:30|766.33|759.29|766.74|759.7|766.89|759.85|766.33|759.29|20
1729440220000|2024-10-20 16:03:40|766.82|759.78|766.56|759.52|766.82|759.78|766.43|759.39|22
1729440230000|2024-10-20 16:03:50|766.49|759.45|766.69|759.65|766.84|759.8|766.49|759.45|28
1729440240000|2024-10-20 16:04:00|766.78|759.74|766.97|759.93|766.97|759.93|766.51|759.47|26
1729440250000|2024-10-20 16:04:10|766.96|759.92|767.25|760.21|767.41|760.37|766.96|759.92|21
1729440260000|2024-10-20 16:04:20|767.35|760.31|767.34|760.3|767.35|760.31|767.05|760.01|23
1729440270000|2024-10-20 16:04:30|767.36|760.32|767.28|760.24|767.41|760.37|767.14|760.1|25
1729440280000|2024-10-20 16:04:40|767.45|760.41|767.2|760.16|767.45|760.41|767.2|760.16|18
1729440290000|2024-10-20 16:04:50|767.22|760.18|767.44|760.4|767.44|760.4|767.2|760.16|9
1729440300000|2024-10-20 16:05:00|767.41|760.37|767.67|760.63|767.67|760.63|767.34|760.3|21
1729440310000|2024-10-20 16:05:10|767.63|760.59|767.6|760.56|767.65|760.61|767.42|760.38|17
1729440320000|2024-10-20 16:05:20|767.64|760.6|767.76|760.72|767.86|760.82|767.57|760.53|14
1729440330000|2024-10-20 16:05:30|767.81|760.77|767.91|760.87|767.97|760.93|767.76|760.72|12
1729440340000|2024-10-20 16:05:40|767.92|760.88|767.93|760.89|768.04|761|767.85|760.81|9
1729440350000|2024-10-20 16:05:50|767.91|760.87|768.1|761.06|768.1|761.06|767.87|760.83|14
1729440360000|2024-10-20 16:06:00|768.12|761.08|768.41|761.37|768.6|761.56|768.04|761|32
1729440370000|2024-10-20 16:06:10|768.39|761.35|768.37|761.33|768.44|761.4|768.14|761.1|20
1729440380000|2024-10-20 16:06:20|768.35|761.31|768.71|761.67|768.93|761.89|768.35|761.31|13
1729440390000|2024-10-20 16:06:30|768.75|761.71|768.63|761.59|768.8|761.76|768.56|761.52|19
1729440400000|2024-10-20 16:06:40|768.56|761.52|768.79|761.75|768.83|761.79|768.56|761.52|21
1729440410000|2024-10-20 16:06:50|768.84|761.8|769.03|761.99|769.03|761.99|768.77|761.73|14
1729440420000|2024-10-20 16:07:00|769.01|761.97|768.89|761.85|769.12|762.08|768.64|761.6|28
1729440430000|2024-10-20 16:07:10|768.86|761.82|768.86|761.82|768.86|761.82|768.7|761.66|13
1729440440000|2024-10-20 16:07:20|768.88|761.84|768.77|761.73|768.88|761.84|768.71|761.67|10
1729440450000|2024-10-20 16:07:30|768.78|761.74|768.78|761.74|768.85|761.81|768.7|761.66|16
1729440460000|2024-10-20 16:07:40|768.88|761.84|768.97|761.93|769.13|762.09|768.88|761.84|12
1729440470000|2024-10-20 16:07:50|769.08|762.04|770.22|763.18|770.22|763.18|769.03|761.99|21
1729440480000|2024-10-20 16:08:00|770.23|763.19|770.04|763|770.26|763.22|769.85|762.81|28
1729440490000|2024-10-20 16:08:10|770.02|762.98|770.44|763.4|770.45|763.41|770.02|762.98|18
1729440500000|2024-10-20 16:08:20|770.42|763.38|770.37|763.33|770.44|763.4|770.33|763.29|15
1729440510000|2024-10-20 16:08:30|770.41|763.37|770.56|763.52|770.56|763.52|770.15|763.11|15
1729440520000|2024-10-20 16:08:40|770.48|763.44|769.06|762.02|771.39|764.35|769.06|762.02|31
1729440530000|2024-10-20 16:08:50|768.99|761.95|769.35|762.31|769.42|762.38|768.96|761.92|26
1729440540000|2024-10-20 16:09:00|769.37|762.33|769.15|762.11|769.39|762.35|768.79|761.75|27
1729440550000|2024-10-20 16:09:10|769.27|762.23|769.24|762.2|769.44|762.4|769.21|762.17|23
1729440560000|2024-10-20 16:09:20|769.21|762.17|769.04|762|769.29|762.25|768.84|761.8|22
1729440570000|2024-10-20 16:09:30|769.07|762.03|769.02|761.98|769.23|762.19|769.02|761.98|18
1729440580000|2024-10-20 16:09:40|769.05|762.01|768.94|761.9|769.05|762.01|768.83|761.79|24
1729440590000|2024-10-20 16:09:50|768.83|761.79|769.35|762.31|769.35|762.31|768.83|761.79|22
1729440600000|2024-10-20 16:10:00|769.43|762.39|770.02|762.98|770.27|763.23|769.41|762.37|29
1729440610000|2024-10-20 16:10:10|770.17|763.13|770.61|763.57|770.66|763.62|770.12|763.08|26
1729440620000|2024-10-20 16:10:20|770.83|763.79|770.06|763.02|770.83|763.79|770.06|763.02|25
1729440630000|2024-10-20 16:10:30|770.05|763.01|769.91|762.87|770.1|763.06|769.85|762.81|27
1729440640000|2024-10-20 16:10:40|770.02|762.98|770.29|763.25|770.39|763.35|770.02|762.98|16
1729440650000|2024-10-20 16:10:50|770.35|763.31|770.47|763.43|770.47|763.43|770.34|763.3|10
1729440660000|2024-10-20 16:11:00|770.43|763.39|771.09|764.05|771.14|764.1|770.43|763.39|18
1729440670000|2024-10-20 16:11:10|771.07|764.03|770.29|763.25|771.13|764.09|770.25|763.21|24
1729440680000|2024-10-20 16:11:20|770.09|763.05|770.55|763.51|770.55|763.51|769.68|762.64|26
1729440690000|2024-10-20 16:11:30|770.56|763.52|770.45|763.41|770.69|763.65|770.38|763.34|26
1729440700000|2024-10-20 16:11:40|770.44|763.4|769.93|762.89|770.45|763.41|769.88|762.84|21
1729440710000|2024-10-20 16:11:50|769.96|762.92|770.01|762.97|770.18|763.14|769.93|762.89|12
1729440720000|2024-10-20 16:12:00|770|762.96|770.05|763.01|770.06|763.02|769.77|762.73|26
1729440730000|2024-10-20 16:12:10|769.96|762.92|769.67|762.63|769.96|762.92|769.62|762.58|20
1729440740000|2024-10-20 16:12:20|769.84|762.8|769.7|762.66|769.92|762.88|769.7|762.66|18
1729440750000|2024-10-20 16:12:30|769.69|762.65|769.64|762.6|769.83|762.79|769.47|762.43|13
1729440760000|2024-10-20 16:12:40|769.66|762.62|769.84|762.8|769.84|762.8|769.47|762.43|15
1729440770000|2024-10-20 16:12:50|769.83|762.79|769.54|762.5|769.83|762.79|769.54|762.5|6
1729440780000|2024-10-20 16:13:00|769.57|762.53|768.88|761.84|769.57|762.53|768.88|761.84|21
1729440790000|2024-10-20 16:13:10|768.9|761.86|768.75|761.71|768.9|761.86|768.58|761.54|22
1729440800000|2024-10-20 16:13:20|768.78|761.74|768.66|761.62|768.83|761.79|768.57|761.53|16
1729440810000|2024-10-20 16:13:30|768.71|761.67|768.22|761.18|768.71|761.67|768.22|761.18|12
1729440820000|2024-10-20 16:13:40|768.08|761.04|767.64|760.6|768.08|761.04|767.64|760.6|22
1729440830000|2024-10-20 16:13:50|767.63|760.59|767.33|760.29|767.63|760.59|767.1|760.06|13
1729440840000|2024-10-20 16:14:00|767.32|760.28|767.5|760.46|767.57|760.53|767.32|760.28|17
1729440850000|2024-10-20 16:14:10|767.39|760.35|767.74|760.7|767.79|760.75|767.38|760.34|20
1729440860000|2024-10-20 16:14:20|767.78|760.74|767.83|760.79|767.9|760.86|767.67|760.63|11
1729440870000|2024-10-20 16:14:30|767.88|760.84|767.92|760.88|767.98|760.94|767.81|760.77|15
1729440880000|2024-10-20 16:14:40|767.88|760.84|767.81|760.77|768|760.96|767.62|760.58|19
1729440890000|2024-10-20 16:14:50|767.88|760.84|767.69|760.65|767.9|760.86|767.69|760.65|15
1729440900000|2024-10-20 16:15:00|767.68|760.64|767.36|760.32|767.68|760.64|767.19|760.15|20
1729440910000|2024-10-20 16:15:10|767.38|760.34|766.89|759.85|767.38|760.34|766.78|759.74|23
1729440920000|2024-10-20 16:15:20|766.86|759.82|767.02|759.98|767.11|760.07|766.86|759.82|13
1729440930000|2024-10-20 16:15:30|767.01|759.97|766.91|759.87|767.1|760.06|766.66|759.62|20
1729440940000|2024-10-20 16:15:40|766.92|759.88|766.43|759.39|766.92|759.88|766.42|759.38|25
1729440950000|2024-10-20 16:15:50|766.42|759.38|766.41|759.37|766.64|759.6|766.25|759.21|11
1729440960000|2024-10-20 16:16:00|766.42|759.38|767.04|760|767.04|760|766.38|759.34|17
1729440970000|2024-10-20 16:16:10|767.06|760.02|767.08|760.04|767.21|760.17|767.05|760.01|13
1729440980000|2024-10-20 16:16:20|767.09|760.05|767.37|760.33|767.37|760.33|767.09|760.05|6
1729440990000|2024-10-20 16:16:30|767.3|760.26|767.3|760.26|767.3|760.26|767.3|760.26|1
1729441020000|2024-10-20 16:17:00|767.37|760.33|767.3|760.26|767.37|760.33|767.3|760.26|2
1729441030000|2024-10-20 16:17:10|767.31|760.27|767.64|760.6|767.64|760.6|767.31|760.27|17
1729441040000|2024-10-20 16:17:20|767.65|760.61|767.31|760.27|767.65|760.61|767.29|760.25|17
1729441050000|2024-10-20 16:17:30|767.3|760.26|766.62|759.58|767.33|760.29|766.6|759.56|22
1729441060000|2024-10-20 16:17:40|766.61|759.57|766.64|759.6|766.72|759.68|766.49|759.45|15
1729441070000|2024-10-20 16:17:50|766.63|759.59|766.69|759.65|766.71|759.67|766.55|759.51|11
1729441080000|2024-10-20 16:18:00|766.77|759.73|767.11|760.07|767.15|760.11|766.77|759.73|10
1729441090000|2024-10-20 16:18:10|767.02|759.98|766.83|759.79|767.04|760|766.74|759.7|14
1729441100000|2024-10-20 16:18:20|766.82|759.78|766.71|759.67|766.83|759.79|766.58|759.54|15
1729441110000|2024-10-20 16:18:30|766.83|759.79|766.86|759.82|766.9|759.86|766.83|759.79|8
1729441120000|2024-10-20 16:18:40|766.9|759.86|766.86|759.82|766.94|759.9|766.84|759.8|13
1729441130000|2024-10-20 16:18:50|766.9|759.86|766.71|759.67|766.9|759.86|766.68|759.64|12
1729441140000|2024-10-20 16:19:00|766.69|759.65|766.88|759.84|766.93|759.89|766.57|759.53|12
1729441150000|2024-10-20 16:19:10|766.93|759.89|766.99|759.95|767.04|760|766.78|759.74|19
1729441160000|2024-10-20 16:19:20|766.85|759.81|766.71|759.67|766.85|759.81|766.7|759.66|11
1729441170000|2024-10-20 16:19:30|766.68|759.64|766.53|759.49|766.82|759.78|766.51|759.47|16
1729441180000|2024-10-20 16:19:40|766.49|759.45|766.55|759.51|766.6|759.56|766.43|759.39|16
1729441190000|2024-10-20 16:19:50|766.56|759.52|766.72|759.68|766.72|759.68|766.55|759.51|9
1729441200000|2024-10-20 16:20:00|766.76|759.72|766.85|759.81|766.85|759.81|766.71|759.67|11
1729441210000|2024-10-20 16:20:10|766.8|759.76|767.02|759.98|767.09|760.05|766.8|759.76|14
1729441220000|2024-10-20 16:20:20|767.07|760.03|767.8|760.76|768.01|760.97|767.07|760.03|22
1729441230000|2024-10-20 16:20:30|767.67|760.63|767.85|760.81|767.85|760.81|767.64|760.6|16
1729441240000|2024-10-20 16:20:40|767.75|760.71|767.48|760.44|767.75|760.71|767.48|760.44|13
1729441250000|2024-10-20 16:20:50|767.57|760.53|767.7|760.66|767.72|760.68|767.53|760.49|13
1729441260000|2024-10-20 16:21:00|767.72|760.68|768.08|761.04|768.09|761.05|767.72|760.68|18
1729441270000|2024-10-20 16:21:10|768|760.96|768.09|761.05|768.31|761.27|768|760.96|15
1729441280000|2024-10-20 16:21:20|768.15|761.11|768.02|760.98|768.16|761.12|768.01|760.97|13
1729441290000|2024-10-20 16:21:30|768.06|761.02|768.18|761.14|768.25|761.21|768.04|761|14
1729441300000|2024-10-20 16:21:40|768.25|761.21|768.1|761.06|768.25|761.21|768.06|761.02|8
1729441310000|2024-10-20 16:21:50|768.16|761.12|768.05|761.01|768.16|761.12|768.05|761.01|5
1729441320000|2024-10-20 16:22:00|768.03|760.99|767.6|760.56|768.03|760.99|767.6|760.56|14
1729441330000|2024-10-20 16:22:10|767.5|760.46|767.54|760.5|767.78|760.74|767.48|760.44|17
1729441340000|2024-10-20 16:22:20|767.51|760.47|767.33|760.29|767.51|760.47|767.33|760.29|16
1729441350000|2024-10-20 16:22:30|767.31|760.27|767.05|760.01|767.35|760.31|767.05|760.01|12
1729441360000|2024-10-20 16:22:40|767.51|760.47|768.72|761.68|768.73|761.69|767.51|760.47|6
1729441370000|2024-10-20 16:22:50|768.74|761.7|769.12|762.08|769.12|762.08|768.74|761.7|21
1729441380000|2024-10-20 16:23:00|769.13|762.09|768.65|761.61|769.15|762.11|768.65|761.61|20
1729441390000|2024-10-20 16:23:10|768.61|761.57|767.66|760.62|768.65|761.61|767.66|760.62|27
1729441400000|2024-10-20 16:23:20|767.68|760.64|767.37|760.33|767.68|760.64|767.27|760.23|16
1729441410000|2024-10-20 16:23:30|767.32|760.28|767.39|760.35|767.54|760.5|767.32|760.28|9
1729441420000|2024-10-20 16:23:40|767.42|760.38|767.66|760.62|767.66|760.62|767.39|760.35|15
1729441430000|2024-10-20 16:23:50|767.62|760.58|767.36|760.32|767.66|760.62|767.36|760.32|12
1729441440000|2024-10-20 16:24:00|767.39|760.35|767.28|760.24|767.42|760.38|767.25|760.21|16
1729441450000|2024-10-20 16:24:10|767.26|760.22|767.11|760.07|767.38|760.34|767.11|760.07|10
1729441460000|2024-10-20 16:24:20|767.16|760.12|767.26|760.22|767.3|760.26|767.13|760.09|9
1729441470000|2024-10-20 16:24:30|767.25|760.21|767.36|760.32|767.37|760.33|767.25|760.21|8
1729441480000|2024-10-20 16:24:40|767.37|760.33|766.95|759.91|767.37|760.33|766.95|759.91|13
1729441490000|2024-10-20 16:24:50|766.91|759.87|766.79|759.75|766.91|759.87|766.77|759.73|11
1729441500000|2024-10-20 16:25:00|766.77|759.73|767.22|760.18|767.23|760.19|766.76|759.72|10
1729441510000|2024-10-20 16:25:10|767.12|760.08|767.17|760.13|767.17|760.13|766.97|759.93|12
1729441520000|2024-10-20 16:25:20|767.29|760.25|767.4|760.36|767.51|760.47|767.29|760.25|6
1729441530000|2024-10-20 16:25:30|767.39|760.35|767.44|760.4|767.63|760.59|767.27|760.23|19
1729441540000|2024-10-20 16:25:40|767.48|760.44|767.59|760.55|767.59|760.55|767.33|760.29|9
1729441550000|2024-10-20 16:25:50|767.6|760.56|767.51|760.47|767.6|760.56|767.41|760.37|4
1729441560000|2024-10-20 16:26:00|767.62|760.58|767.58|760.54|767.66|760.62|767.58|760.54|7
1729441570000|2024-10-20 16:26:10|767.7|760.66|767.37|760.33|767.7|760.66|767.34|760.3|12
1729441580000|2024-10-20 16:26:20|767.39|760.35|767.39|760.35|767.39|760.35|767.26|760.22|7
1729441590000|2024-10-20 16:26:30|767.4|760.36|767.5|760.46|767.61|760.57|767.4|760.36|9
1729441600000|2024-10-20 16:26:40|767.61|760.57|767.22|760.18|767.61|760.57|767.22|760.18|10
1729441610000|2024-10-20 16:26:50|767.23|760.19|767.37|760.33|767.4|760.36|767.21|760.17|5
1729441620000|2024-10-20 16:27:00|767.34|760.3|767.52|760.48|767.53|760.49|767.2|760.16|11
1729441630000|2024-10-20 16:27:10|767.5|760.46|767.39|760.35|767.61|760.57|767.35|760.31|17
1729441640000|2024-10-20 16:27:20|767.4|760.36|767.27|760.23|767.47|760.43|767.27|760.23|10
1729441650000|2024-10-20 16:27:30|767.31|760.27|766.81|759.77|767.31|760.27|766.81|759.77|15
1729441660000|2024-10-20 16:27:40|767.06|760.02|767.18|760.14|767.24|760.2|767|759.96|16
1729441670000|2024-10-20 16:27:50|767.17|760.13|767.13|760.09|767.22|760.18|767.13|760.09|4
1729441680000|2024-10-20 16:28:00|767.22|760.18|767.13|760.09|767.23|760.19|767.13|760.09|6
1729441690000|2024-10-20 16:28:10|767.22|760.18|767.42|760.38|767.51|760.47|767.21|760.17|11
1729441700000|2024-10-20 16:28:20|767.4|760.36|767.17|760.13|767.4|760.36|767.14|760.1|7
1729441710000|2024-10-20 16:28:30|767.18|760.14|767.29|760.25|767.29|760.25|767.15|760.11|7
1729441720000|2024-10-20 16:28:40|767.14|760.1|767.14|760.1|767.32|760.28|767.14|760.1|5
1729441730000|2024-10-20 16:28:50|767.32|760.28|767.27|760.23|767.36|760.32|767.22|760.18|10
1729441740000|2024-10-20 16:29:00|767.24|760.2|767.1|760.06|767.24|760.2|767.07|760.03|6
1729441750000|2024-10-20 16:29:10|767.08|760.04|766.98|759.94|767.08|760.04|766.94|759.9|5
1729441760000|2024-10-20 16:29:20|767|759.96|766.99|759.95|767.01|759.97|766.99|759.95|3
1729441770000|2024-10-20 16:29:30|766.98|759.94|766.98|759.94|766.98|759.94|766.98|759.94|1
1729441780000|2024-10-20 16:29:40|767.07|760.03|767.44|760.4|767.49|760.45|767.07|760.03|7
1729441790000|2024-10-20 16:29:50|767.41|760.37|767.41|760.37|767.44|760.4|767.41|760.37|3
1729441800000|2024-10-20 16:30:00|767.35|760.31|767.07|760.03|767.45|760.41|767.07|760.03|15
1729441810000|2024-10-20 16:30:10|767.06|760.02|767.06|760.02|767.06|760.02|766.98|759.94|3
1729441820000|2024-10-20 16:30:20|766.98|759.94|767.23|760.19|767.23|760.19|766.98|759.94|9
1729441830000|2024-10-20 16:30:30|767.18|760.14|767.08|760.04|767.23|760.19|766.99|759.95|13
1729441840000|2024-10-20 16:30:40|767.12|760.08|767.06|760.02|767.18|760.14|766.99|759.95|8
1729441850000|2024-10-20 16:30:50|766.98|759.94|767.42|760.38|767.42|760.38|766.98|759.94|8
1729441860000|2024-10-20 16:31:00|767.47|760.43|768.28|761.24|768.28|761.24|767.47|760.43|19
1729441870000|2024-10-20 16:31:10|768.3|761.26|769.56|762.52|769.56|762.52|768.3|761.26|31
1729441880000|2024-10-20 16:31:20|769.58|762.54|769.8|762.76|769.8|762.76|769.28|762.24|19
1729441890000|2024-10-20 16:31:30|769.82|762.78|771.19|764.15|771.19|764.15|769.82|762.78|27
1729441900000|2024-10-20 16:31:40|771.21|764.17|771.49|764.45|771.82|764.78|771.15|764.11|27
1729441910000|2024-10-20 16:31:50|771.36|764.32|772.05|765.01|772.25|765.21|771.22|764.18|30
1729441920000|2024-10-20 16:32:00|772.21|765.17|772.92|765.88|773.07|766.03|772.21|765.17|30
1729441930000|2024-10-20 16:32:10|773.07|766.03|775.4|768.36|775.4|768.36|773.05|766.01|38
1729441940000|2024-10-20 16:32:20|775.3|768.26|775.46|768.42|775.74|768.7|774.8|767.76|35
1729441950000|2024-10-20 16:32:30|775.43|768.39|775.53|768.49|776.18|769.14|775.37|768.33|29
1729441960000|2024-10-20 16:32:40|775.62|768.58|775.45|768.41|775.75|768.71|775.4|768.36|23
1729441970000|2024-10-20 16:32:50|775.43|768.39|775.94|768.9|775.94|768.9|775.4|768.36|27
1729441980000|2024-10-20 16:33:00|775.95|768.91|776.01|768.97|776.52|769.48|775.95|768.91|22
1729441990000|2024-10-20 16:33:10|775.92|768.88|776.11|769.07|776.2|769.16|775.84|768.8|22
1729442000000|2024-10-20 16:33:20|776.21|769.17|776.43|769.39|776.69|769.65|776.21|769.17|26
1729442010000|2024-10-20 16:33:30|776.39|769.35|776.63|769.59|776.7|769.66|776.18|769.14|32
1729442020000|2024-10-20 16:33:40|776.64|769.6|777.13|770.09|777.13|770.09|776.52|769.48|26
1729442030000|2024-10-20 16:33:50|777.14|770.1|777.75|770.71|777.84|770.8|777.14|770.1|22
1729442040000|2024-10-20 16:34:00|777.82|770.78|777.31|770.27|777.82|770.78|777.11|770.07|23
1729442050000|2024-10-20 16:34:10|777.3|770.26|776.25|769.21|777.3|770.26|776.25|769.21|35
1729442060000|2024-10-20 16:34:20|776.35|769.31|776.85|769.81|777.01|769.97|776.35|769.31|28
1729442070000|2024-10-20 16:34:30|776.89|769.85|776.55|769.51|776.89|769.85|776.47|769.43|23
1729442080000|2024-10-20 16:34:40|776.6|769.56|776.69|769.65|776.85|769.81|776.6|769.56|20
1729442090000|2024-10-20 16:34:50|776.89|769.85|776.67|769.63|776.89|769.85|776.66|769.62|12
1729442100000|2024-10-20 16:35:00|776.55|769.51|776.46|769.42|776.64|769.6|776.39|769.35|16
1729442110000|2024-10-20 16:35:10|776.71|769.67|776.86|769.82|777.06|770.02|776.68|769.64|11
1729442120000|2024-10-20 16:35:20|776.93|769.89|777.2|770.16|777.4|770.36|776.87|769.83|22
1729442130000|2024-10-20 16:35:30|777.18|770.14|776.98|769.94|777.21|770.17|776.98|769.94|15
1729442140000|2024-10-20 16:35:40|776.96|769.92|776.79|769.75|777.05|770.01|776.79|769.75|19
1729442150000|2024-10-20 16:35:50|776.81|769.77|776.55|769.51|776.81|769.77|776.55|769.51|7
1729442160000|2024-10-20 16:36:00|776.51|769.47|775.72|768.68|776.56|769.52|775.72|768.68|17
1729442170000|2024-10-20 16:36:10|775.83|768.79|774.86|767.82|775.84|768.8|774.73|767.69|35
1729442180000|2024-10-20 16:36:20|774.89|767.85|774.94|767.9|775.31|768.27|774.75|767.71|21
1729442190000|2024-10-20 16:36:30|775.01|767.97|774.72|767.68|775.15|768.11|774.67|767.63|19
1729442200000|2024-10-20 16:36:40|774.55|767.51|774.93|767.89|775.15|768.11|774.55|767.51|21
1729442210000|2024-10-20 16:36:50|775.07|768.03|774.9|767.86|775.07|768.03|774.86|767.82|12
1729442220000|2024-10-20 16:37:00|774.75|767.71|774.19|767.15|774.75|767.71|774.18|767.14|16
1729442230000|2024-10-20 16:37:10|774.22|767.18|774.74|767.7|774.8|767.76|774.1|767.06|22
1729442240000|2024-10-20 16:37:20|774.71|767.67|775.35|768.31|775.39|768.35|774.53|767.49|24
1729442250000|2024-10-20 16:37:30|775.25|768.21|774.96|767.92|775.28|768.24|774.81|767.77|21
1729442260000|2024-10-20 16:37:40|774.97|767.93|774.87|767.83|774.99|767.95|774.75|767.71|17
1729442270000|2024-10-20 16:37:50|774.89|767.85|774.34|767.3|774.94|767.9|774.29|767.25|21
1729442280000|2024-10-20 16:38:00|774.33|767.29|774.13|767.09|774.46|767.42|774.13|767.09|19
1729442290000|2024-10-20 16:38:10|774.29|767.25|774.23|767.19|774.45|767.41|774.14|767.1|18
1729442300000|2024-10-20 16:38:20|774.2|767.16|774.17|767.13|774.32|767.28|774.17|767.13|10
1729442310000|2024-10-20 16:38:30|774.22|767.18|773.84|766.8|774.22|767.18|773.84|766.8|22
1729442320000|2024-10-20 16:38:40|773.82|766.78|773.85|766.81|773.86|766.82|773.53|766.49|18
1729442330000|2024-10-20 16:38:50|773.79|766.75|773.75|766.71|773.86|766.82|773.52|766.48|20
1729442340000|2024-10-20 16:39:00|773.71|766.67|773.72|766.68|773.84|766.8|773.51|766.47|19
1729442350000|2024-10-20 16:39:10|773.77|766.73|773.43|766.39|773.8|766.76|773.36|766.32|19
1729442360000|2024-10-20 16:39:20|773.46|766.42|773.51|766.47|773.59|766.55|773.43|766.39|14
1729442370000|2024-10-20 16:39:30|773.54|766.5|773.79|766.75|773.82|766.78|773.47|766.43|16
1729442380000|2024-10-20 16:39:40|773.78|766.74|773.9|766.86|773.95|766.91|773.73|766.69|15
1729442390000|2024-10-20 16:39:50|773.93|766.89|773.84|766.8|774|766.96|773.83|766.79|18
1729442400000|2024-10-20 16:40:00|774|766.96|774.38|767.34|774.38|767.34|774|766.96|9
1729442410000|2024-10-20 16:40:10|774.39|767.35|774.43|767.39|774.55|767.51|774.35|767.31|14
1729442420000|2024-10-20 16:40:20|774.36|767.32|774.02|766.98|774.41|767.37|773.94|766.9|13
1729442430000|2024-10-20 16:40:30|774.06|767.02|774.01|766.97|774.06|767.02|774.01|766.97|3
1729442440000|2024-10-20 16:40:40|774.05|767.01|774.22|767.18|774.28|767.24|774.02|766.98|6
1729442450000|2024-10-20 16:40:50|774.32|767.28|774.3|767.26|774.4|767.36|774.28|767.24|5
1729442460000|2024-10-20 16:41:00|774.4|767.36|774.14|767.1|774.4|767.36|773.87|766.83|15
1729442470000|2024-10-20 16:41:10|774.18|767.14|774.11|767.07|774.21|767.17|774.07|767.03|18
1729442480000|2024-10-20 16:41:20|774.1|767.06|773.81|766.77|774.1|767.06|773.81|766.77|8
1729442490000|2024-10-20 16:41:30|773.79|766.75|773.62|766.58|773.81|766.77|773.6|766.56|9
1729442500000|2024-10-20 16:41:40|773.58|766.54|773.28|766.24|773.58|766.54|773.25|766.21|14
1729442510000|2024-10-20 16:41:50|773.3|766.26|772.86|765.82|773.3|766.26|772.86|765.82|11
1729442520000|2024-10-20 16:42:00|772.85|765.81|772.79|765.75|772.85|765.81|772.54|765.5|16
1729442530000|2024-10-20 16:42:10|772.78|765.74|772.65|765.61|772.87|765.83|772.63|765.59|15
1729442540000|2024-10-20 16:42:20|772.67|765.63|772.55|765.51|772.67|765.63|772.55|765.51|15
1729442550000|2024-10-20 16:42:30|772.61|765.57|772.55|765.51|772.61|765.57|772.55|765.51|2
1729442560000|2024-10-20 16:42:40|772.54|765.5|772.65|765.61|772.65|765.61|772.54|765.5|8
1729442570000|2024-10-20 16:42:50|772.64|765.6|772.59|765.55|772.65|765.61|772.59|765.55|9
1729442580000|2024-10-20 16:43:00|772.64|765.6|772.58|765.54|772.64|765.6|772.58|765.54|4
1729442590000|2024-10-20 16:43:10|772.69|765.65|773.14|766.1|773.19|766.15|772.66|765.62|10
1729442600000|2024-10-20 16:43:20|773.2|766.16|772.98|765.94|773.2|766.16|772.98|765.94|4
1729442610000|2024-10-20 16:43:30|773.02|765.98|772.94|765.9|773.03|765.99|772.8|765.76|10
1729442620000|2024-10-20 16:43:40|773.03|765.99|773.36|766.32|773.47|766.43|772.94|765.9|15
1729442630000|2024-10-20 16:43:50|773.37|766.33|773.43|766.39|773.45|766.41|773.37|766.33|5
1729442640000|2024-10-20 16:44:00|773.45|766.41|773.8|766.76|773.85|766.81|773.38|766.34|12
1729442650000|2024-10-20 16:44:10|773.78|766.74|773.35|766.31|773.85|766.81|773.35|766.31|19
1729442660000|2024-10-20 16:44:20|773.41|766.37|773.27|766.23|773.57|766.53|773.26|766.22|16
1729442670000|2024-10-20 16:44:30|773.21|766.17|773.07|766.03|773.21|766.17|772.99|765.95|10
1729442680000|2024-10-20 16:44:40|773.11|766.07|773.12|766.08|773.19|766.15|773.08|766.04|9
1729442690000|2024-10-20 16:44:50|773.08|766.04|773.12|766.08|773.15|766.11|773.08|766.04|8
1729442700000|2024-10-20 16:45:00|773.14|766.1|772.99|765.95|773.28|766.24|772.82|765.78|23
1729442710000|2024-10-20 16:45:10|772.95|765.91|772.94|765.9|772.95|765.91|772.94|765.9|2
1729442720000|2024-10-20 16:45:20|773.02|765.98|773.02|765.98|773.3|766.26|772.98|765.94|15
1729442730000|2024-10-20 16:45:30|772.98|765.94|772.62|765.58|773.04|766|772.62|765.58|15
1729442740000|2024-10-20 16:45:40|772.61|765.57|772.63|765.59|772.65|765.61|772.61|765.57|9
1729442750000|2024-10-20 16:45:50|772.65|765.61|772.55|765.51|772.65|765.61|772.54|765.5|9
1729442760000|2024-10-20 16:46:00|772.53|765.49|771.86|764.82|772.56|765.52|771.75|764.71|21
1729442770000|2024-10-20 16:46:10|771.89|764.85|771.66|764.62|771.89|764.85|771.61|764.57|7
1729442780000|2024-10-20 16:46:20|771.61|764.57|771.19|764.15|771.61|764.57|771.18|764.14|14
1729442790000|2024-10-20 16:46:30|771.18|764.14|771.29|764.25|771.3|764.26|771.18|764.14|9
1729442800000|2024-10-20 16:46:40|771.3|764.26|771.29|764.25|771.35|764.31|771.17|764.13|15
1729442810000|2024-10-20 16:46:50|771.17|764.13|771.07|764.03|771.25|764.21|771|763.96|20
1729442820000|2024-10-20 16:47:00|771.04|764|771.08|764.04|771.08|764.04|771.04|764|2
1729442830000|2024-10-20 16:47:10|771.04|764|770.65|763.61|771.08|764.04|770.57|763.53|20
1729442840000|2024-10-20 16:47:20|770.71|763.67|770.38|763.34|770.75|763.71|770.38|763.34|19
1729442850000|2024-10-20 16:47:30|770.41|763.37|770.22|763.18|770.46|763.42|770.18|763.14|15
1729442860000|2024-10-20 16:47:40|770.19|763.15|770.22|763.18|770.29|763.25|770|762.96|17
1729442870000|2024-10-20 16:47:50|770.26|763.22|769.42|762.38|770.39|763.35|769.4|762.36|24
1729442880000|2024-10-20 16:48:00|769.41|762.37|769.28|762.24|769.45|762.41|769.12|762.08|19
1729442890000|2024-10-20 16:48:10|769.21|762.17|769.68|762.64|769.68|762.64|769.2|762.16|13
1729442900000|2024-10-20 16:48:20|769.64|762.6|769.72|762.68|769.83|762.79|769.63|762.59|10
1729442910000|2024-10-20 16:48:30|769.71|762.67|769.97|762.93|770.03|762.99|769.7|762.66|19
1729442920000|2024-10-20 16:48:40|770.02|762.98|770.52|763.48|770.69|763.65|769.96|762.92|24
1729442930000|2024-10-20 16:48:50|770.48|763.44|771.12|764.08|771.24|764.2|770.48|763.44|21
1729442940000|2024-10-20 16:49:00|771.13|764.09|771.77|764.73|771.77|764.73|771.03|763.99|17
1729442950000|2024-10-20 16:49:10|771.79|764.75|771.78|764.74|771.87|764.83|771.66|764.62|15
1729442960000|2024-10-20 16:49:20|771.79|764.75|771.91|764.87|771.91|764.87|771.79|764.75|7
1729442970000|2024-10-20 16:49:30|771.92|764.88|772.47|765.43|772.49|765.45|771.91|764.87|10
1729442980000|2024-10-20 16:49:40|772.48|765.44|772.65|765.61|772.65|765.61|772.14|765.1|20
1729442990000|2024-10-20 16:49:50|772.72|765.68|772.66|765.62|772.74|765.7|772.57|765.53|14
1729443000000|2024-10-20 16:50:00|772.61|765.57|772.57|765.53|772.71|765.67|772.57|765.53|13
1729443010000|2024-10-20 16:50:10|772.59|765.55|772.72|765.68|772.72|765.68|772.44|765.4|10
1729443020000|2024-10-20 16:50:20|772.73|765.69|773.17|766.13|773.17|766.13|772.47|765.43|19
1729443030000|2024-10-20 16:50:30|773.18|766.14|773.3|766.26|773.36|766.32|773.11|766.07|20
1729443040000|2024-10-20 16:50:40|773.31|766.27|773.3|766.26|773.31|766.27|773.2|766.16|10
1729443050000|2024-10-20 16:50:50|773.28|766.24|772.85|765.81|773.28|766.24|772.85|765.81|11
1729443060000|2024-10-20 16:51:00|772.76|765.72|773.43|766.39|773.68|766.64|772.76|765.72|22
1729443070000|2024-10-20 16:51:10|773.49|766.45|774.04|767|774.04|767|773.47|766.43|12
1729443080000|2024-10-20 16:51:20|774.05|767.01|774|766.96|774.05|767.01|773.81|766.77|14
1729443090000|2024-10-20 16:51:30|773.99|766.95|773.37|766.33|773.99|766.95|773.37|766.33|23
1729443100000|2024-10-20 16:51:40|773.44|766.4|773.29|766.25|773.44|766.4|773.24|766.2|16
1729443110000|2024-10-20 16:51:50|773.27|766.23|773.18|766.14|773.27|766.23|772.96|765.92|8
1729443120000|2024-10-20 16:52:00|773.17|766.13|772.8|765.76|773.17|766.13|772.8|765.76|11
1729443130000|2024-10-20 16:52:10|772.73|765.69|772.65|765.61|772.73|765.69|772.51|765.47|8
1729443140000|2024-10-20 16:52:20|772.8|765.76|772.88|765.84|772.98|765.94|772.72|765.68|10
1729443150000|2024-10-20 16:52:30|773|765.96|773.17|766.13|773.21|766.17|772.96|765.92|12
1729443160000|2024-10-20 16:52:40|773.1|766.06|772.92|765.88|773.2|766.16|772.84|765.8|9
1729443170000|2024-10-20 16:52:50|772.84|765.8|772.58|765.54|772.85|765.81|772.57|765.53|15
1729443180000|2024-10-20 16:53:00|772.6|765.56|772.72|765.68|772.79|765.75|772.42|765.38|17
1729443190000|2024-10-20 16:53:10|772.61|765.57|772.33|765.29|772.64|765.6|772.33|765.29|10
1729443200000|2024-10-20 16:53:20|772.35|765.31|772.26|765.22|772.39|765.35|772.17|765.13|14
1729443210000|2024-10-20 16:53:30|772.22|765.18|772|764.96|772.27|765.23|771.93|764.89|15
1729443220000|2024-10-20 16:53:40|772.05|765.01|772.06|765.02|772.18|765.14|771.76|764.72|20
1729443230000|2024-10-20 16:53:50|772.1|765.06|772.09|765.05|772.17|765.13|772.04|765|11
1729443240000|2024-10-20 16:54:00|772.06|765.02|772.04|765|772.25|765.21|772.04|765|16
1729443250000|2024-10-20 16:54:10|771.95|764.91|772.08|765.04|772.08|765.04|771.95|764.91|9
1729443260000|2024-10-20 16:54:20|772|764.96|771.83|764.79|772|764.96|771.77|764.73|18
1729443270000|2024-10-20 16:54:30|771.91|764.87|771.99|764.95|772.04|765|771.91|764.87|6
1729443280000|2024-10-20 16:54:40|771.98|764.94|771.94|764.9|772.25|765.21|771.61|764.57|19
1729443290000|2024-10-20 16:54:50|771.9|764.86|771.66|764.62|771.94|764.9|771.66|764.62|10
1729443300000|2024-10-20 16:55:00|771.7|764.66|771.33|764.29|771.71|764.67|771.28|764.24|15
1729443310000|2024-10-20 16:55:10|771.27|764.23|771.31|764.27|771.53|764.49|771.27|764.23|15
1729443320000|2024-10-20 16:55:20|771.29|764.25|772.44|765.4|772.51|765.47|771.27|764.23|15
1729443330000|2024-10-20 16:55:30|772.31|765.27|772.45|765.41|772.55|765.51|772.26|765.22|15
1729443340000|2024-10-20 16:55:40|772.52|765.48|772.4|765.36|772.73|765.69|772.33|765.29|15
1729443350000|2024-10-20 16:55:50|772.38|765.34|772.26|765.22|772.38|765.34|772.22|765.18|12
1729443360000|2024-10-20 16:56:00|772.27|765.23|772.29|765.25|772.29|765.25|772.27|765.23|2
1729443370000|2024-10-20 16:56:10|772.28|765.24|771.61|764.57|772.28|765.24|771.61|764.57|12
1729443380000|2024-10-20 16:56:20|771.59|764.55|771.48|764.44|771.59|764.55|771.34|764.3|10
1729443390000|2024-10-20 16:56:30|771.39|764.35|771.62|764.58|771.72|764.68|771.39|764.35|12
1729443400000|2024-10-20 16:56:40|771.7|764.66|771.78|764.74|771.9|764.86|771.62|764.58|13
1729443410000|2024-10-20 16:56:50|771.69|764.65|772.04|765|772.04|765|771.69|764.65|8
1729443420000|2024-10-20 16:57:00|772.03|764.99|771.74|764.7|772.12|765.08|771.74|764.7|11
1729443430000|2024-10-20 16:57:10|771.83|764.79|771.68|764.64|772.04|765|771.68|764.64|11
1729443440000|2024-10-20 16:57:20|771.72|764.68|771.49|764.45|771.72|764.68|771.31|764.27|18
1729443450000|2024-10-20 16:57:30|771.43|764.39|771.19|764.15|771.43|764.39|771.03|763.99|20
1729443460000|2024-10-20 16:57:40|771.15|764.11|771.01|763.97|771.15|764.11|770.96|763.92|13
1729443470000|2024-10-20 16:57:50|771.1|764.06|770.98|763.94|771.28|764.24|770.98|763.94|11
1729443480000|2024-10-20 16:58:00|771|763.96|770.88|763.84|771|763.96|770.88|763.84|8
1729443490000|2024-10-20 16:58:10|770.92|763.88|770.98|763.94|771.07|764.03|770.9|763.86|7
1729443500000|2024-10-20 16:58:20|771.01|763.97|770.65|763.61|771.01|763.97|770.59|763.55|10
1729443510000|2024-10-20 16:58:30|770.79|763.75|770.67|763.63|770.82|763.78|770.67|763.63|9
1729443520000|2024-10-20 16:58:40|770.73|763.69|770.82|763.78|770.9|763.86|770.73|763.69|7
1729443530000|2024-10-20 16:58:50|770.86|763.82|770.9|763.86|770.95|763.91|770.79|763.75|15
1729443540000|2024-10-20 16:59:00|770.86|763.82|770.81|763.77|770.86|763.82|770.74|763.7|12
1729443550000|2024-10-20 16:59:10|770.8|763.76|770.79|763.75|770.88|763.84|770.79|763.75|12
1729443560000|2024-10-20 16:59:20|770.83|763.79|770.6|763.56|770.83|763.79|770.59|763.55|9
1729443570000|2024-10-20 16:59:30|770.58|763.54|770.88|763.84|770.88|763.84|770.58|763.54|10
1729443580000|2024-10-20 16:59:40|770.83|763.79|770.8|763.76|770.84|763.8|770.71|763.67|10
1729443590000|2024-10-20 16:59:50|770.78|763.74|770.71|763.67|770.94|763.9|770.71|763.67|10
1729443600000|2024-10-20 17:00:00|770.79|763.75|771.02|763.98|771.02|763.98|770.79|763.75|10
1729443610000|2024-10-20 17:00:10|770.96|763.92|770.48|763.44|771.1|764.06|770.48|763.44|17
1729443620000|2024-10-20 17:00:20|770.55|763.51|770.82|763.78|770.82|763.78|770.54|763.5|8
1729443630000|2024-10-20 17:00:30|770.81|763.77|770.47|763.43|770.81|763.77|770.46|763.42|18
1729443640000|2024-10-20 17:00:40|770.5|763.46|770.33|763.29|770.59|763.55|770.29|763.25|17
1729443650000|2024-10-20 17:00:50|770.32|763.28|770.64|763.6|770.64|763.6|770.32|763.28|10
1729443660000|2024-10-20 17:01:00|770.61|763.57|770.5|763.46|770.63|763.59|770.43|763.39|18
1729443670000|2024-10-20 17:01:10|770.43|763.39|770.28|763.24|770.49|763.45|770.2|763.16|17
1729443680000|2024-10-20 17:01:20|770.25|763.21|769.92|762.88|770.28|763.24|769.92|762.88|16
1729443690000|2024-10-20 17:01:30|769.97|762.93|769.81|762.77|769.97|762.93|769.67|762.63|14
1729443700000|2024-10-20 17:01:40|769.79|762.75|769.66|762.62|769.84|762.8|769.66|762.62|9
1729443710000|2024-10-20 17:01:50|769.79|762.75|769.82|762.78|769.85|762.81|769.78|762.74|8
1729443720000|2024-10-20 17:02:00|769.77|762.73|769.86|762.82|769.97|762.93|769.71|762.67|18
1729443730000|2024-10-20 17:02:10|769.89|762.85|769.8|762.76|770.04|763|769.78|762.74|11
1729443740000|2024-10-20 17:02:20|769.78|762.74|769.94|762.9|770.11|763.07|769.78|762.74|13
1729443750000|2024-10-20 17:02:30|769.97|762.93|770.05|763.01|770.19|763.15|769.94|762.9|21
1729443760000|2024-10-20 17:02:40|769.96|762.92|769.63|762.59|770.03|762.99|769.63|762.59|18
1729443770000|2024-10-20 17:02:50|769.64|762.6|769.56|762.52|769.64|762.6|769.56|762.52|8
1729443780000|2024-10-20 17:03:00|769.59|762.55|769.56|762.52|769.6|762.56|769.56|762.52|12
1729443790000|2024-10-20 17:03:10|769.6|762.56|769.64|762.6|769.64|762.6|769.47|762.43|12
1729443800000|2024-10-20 17:03:20|769.62|762.58|769.47|762.43|769.64|762.6|769.47|762.43|5
1729443810000|2024-10-20 17:03:30|769.53|762.49|769.53|762.49|769.53|762.49|769.53|762.49|1
1729443820000|2024-10-20 17:03:40|769.67|762.63|769.77|762.73|769.96|762.92|769.67|762.63|16
1729443830000|2024-10-20 17:03:50|769.8|762.76|770.29|763.25|770.31|763.27|769.75|762.71|18
1729443840000|2024-10-20 17:04:00|770.27|763.23|770.15|763.11|770.3|763.26|769.95|762.91|24
1729443850000|2024-10-20 17:04:10|770.11|763.07|770.15|763.11|770.15|763.11|769.94|762.9|22
1729443860000|2024-10-20 17:04:20|770.09|763.05|770.02|762.98|770.15|763.11|769.94|762.9|13
1729443870000|2024-10-20 17:04:30|770.07|763.03|769.86|762.82|770.07|763.03|769.84|762.8|14
1729443880000|2024-10-20 17:04:40|769.83|762.79|769.95|762.91|769.95|762.91|769.65|762.61|11
1729443890000|2024-10-20 17:04:50|770|762.96|769.82|762.78|770|762.96|769.78|762.74|15
1729443900000|2024-10-20 17:05:00|769.8|762.76|769.9|762.86|769.9|762.86|769.78|762.74|13
1729443910000|2024-10-20 17:05:10|769.86|762.82|770.03|762.99|770.07|763.03|769.86|762.82|17
1729443920000|2024-10-20 17:05:20|770.02|762.98|769.98|762.94|770.1|763.06|769.92|762.88|13
1729443930000|2024-10-20 17:05:30|769.92|762.88|769.99|762.95|769.99|762.95|769.92|762.88|14
1729443940000|2024-10-20 17:05:40|769.95|762.91|769.96|762.92|769.96|762.92|769.72|762.68|15
1729443950000|2024-10-20 17:05:50|770.03|762.99|769.73|762.69|770.08|763.04|769.71|762.67|10
1729443960000|2024-10-20 17:06:00|769.71|762.67|769.78|762.74|769.79|762.75|769.71|762.67|13
1729443970000|2024-10-20 17:06:10|769.72|762.68|770.38|763.34|770.38|763.34|769.71|762.67|14
1729443980000|2024-10-20 17:06:20|770.3|763.26|770.8|763.76|770.87|763.83|770.3|763.26|20
1729443990000|2024-10-20 17:06:30|770.99|763.95|770.49|763.45|771.16|764.12|770.43|763.39|23
1729444000000|2024-10-20 17:06:40|770.57|763.53|770.41|763.37|770.58|763.54|770.38|763.34|16
1729444010000|2024-10-20 17:06:50|770.38|763.34|769.83|762.79|770.41|763.37|769.83|762.79|17
1729444020000|2024-10-20 17:07:00|769.77|762.73|770.04|763|770.08|763.04|769.77|762.73|20
1729444030000|2024-10-20 17:07:10|770.08|763.04|769.99|762.95|770.16|763.12|769.99|762.95|14
1729444040000|2024-10-20 17:07:20|770.06|763.02|770.32|763.28|770.55|763.51|770.06|763.02|20
1729444050000|2024-10-20 17:07:30|770.34|763.3|770.34|763.3|770.34|763.3|770.29|763.25|11
1729444060000|2024-10-20 17:07:40|770.3|763.26|770.43|763.39|770.46|763.42|770.29|763.25|14
1729444070000|2024-10-20 17:07:50|770.32|763.28|770.17|763.13|770.32|763.28|770.16|763.12|12
1729444080000|2024-10-20 17:08:00|770.14|763.1|770.47|763.43|770.47|763.43|770.14|763.1|18
1729444090000|2024-10-20 17:08:10|770.38|763.34|770.37|763.33|770.43|763.39|770.33|763.29|16
1729444100000|2024-10-20 17:08:20|770.34|763.3|770.41|763.37|770.63|763.59|770.3|763.26|14
1729444110000|2024-10-20 17:08:30|770.44|763.4|770.44|763.4|770.47|763.43|770.41|763.37|15
1729444120000|2024-10-20 17:08:40|770.3|763.26|770.34|763.3|770.39|763.35|770.13|763.09|17
1729444130000|2024-10-20 17:08:50|770.43|763.39|770.63|763.59|770.64|763.6|770.33|763.29|15
1729444140000|2024-10-20 17:09:00|770.55|763.51|770.55|763.51|770.63|763.59|770.45|763.41|11
1729444150000|2024-10-20 17:09:10|770.48|763.44|770.55|763.51|770.55|763.51|770.48|763.44|13
1729444160000|2024-10-20 17:09:20|770.48|763.44|770.55|763.51|770.55|763.51|770.48|763.44|14
1729444170000|2024-10-20 17:09:30|770.51|763.47|770.07|763.03|770.55|763.51|770.05|763.01|22
1729444180000|2024-10-20 17:09:40|770.08|763.04|769.85|762.81|770.08|763.04|769.85|762.81|7
1729444190000|2024-10-20 17:09:50|769.91|762.87|769.79|762.75|769.92|762.88|769.79|762.75|9
1729444200000|2024-10-20 17:10:00|769.8|762.76|769.5|762.46|769.8|762.76|769.5|762.46|18
1729444210000|2024-10-20 17:10:10|769.54|762.5|769.38|762.34|769.54|762.5|769.37|762.33|4
1729444220000|2024-10-20 17:10:20|769.32|762.28|768.94|761.9|769.32|762.28|768.94|761.9|13
1729444230000|2024-10-20 17:10:30|768.88|761.84|768.66|761.62|768.88|761.84|768.65|761.61|9
1729444240000|2024-10-20 17:10:40|768.65|761.61|768.66|761.62|768.66|761.62|768.65|761.61|2
1729444250000|2024-10-20 17:10:50|768.65|761.61|768.69|761.65|768.72|761.68|768.6|761.56|8
1729444260000|2024-10-20 17:11:00|768.66|761.62|768.64|761.6|768.69|761.65|768.6|761.56|4
1729444270000|2024-10-20 17:11:10|768.69|761.65|768.59|761.55|768.85|761.81|768.59|761.55|12
1729444280000|2024-10-20 17:11:20|768.58|761.54|768.56|761.52|768.59|761.55|768.47|761.43|6
1729444290000|2024-10-20 17:11:30|768.51|761.47|768.47|761.43|768.51|761.47|768.47|761.43|2
1729444300000|2024-10-20 17:11:40|768.46|761.42|768.46|761.42|768.46|761.42|768.46|761.42|1
1729444310000|2024-10-20 17:11:50|768.42|761.38|768.33|761.29|768.42|761.38|768.33|761.29|2
1729444320000|2024-10-20 17:12:00|768.32|761.28|768.17|761.13|768.32|761.28|768.17|761.13|4
1729444340000|2024-10-20 17:12:20|768.16|761.12|767.95|760.91|768.16|761.12|767.95|760.91|6
1729444350000|2024-10-20 17:12:30|767.94|760.9|767.92|760.88|767.94|760.9|767.91|760.87|3
1729444360000|2024-10-20 17:12:40|767.91|760.87|767.84|760.8|767.91|760.87|767.63|760.59|14
1729444370000|2024-10-20 17:12:50|767.74|760.7|767.56|760.52|767.74|760.7|767.56|760.52|3
1729444380000|2024-10-20 17:13:00|767.62|760.58|767.81|760.77|767.84|760.8|767.62|760.58|5
1729444390000|2024-10-20 17:13:10|767.84|760.8|767.78|760.74|767.84|760.8|767.78|760.74|6
1729444400000|2024-10-20 17:13:20|767.81|760.77|767.91|760.87|767.94|760.9|767.8|760.76|11
1729444410000|2024-10-20 17:13:30|767.92|760.88|768.18|761.14|768.24|761.2|767.89|760.85|22
1729444420000|2024-10-20 17:13:40|768.15|761.11|768.04|761|768.15|761.11|768.04|761|10
1729444440000|2024-10-20 17:14:00|768.03|760.99|768.62|761.58|768.67|761.63|768.03|760.99|16
1729444450000|2024-10-20 17:14:10|768.66|761.62|768.5|761.46|768.66|761.62|768.5|761.46|5
1729444460000|2024-10-20 17:14:20|768.49|761.45|768.43|761.39|768.49|761.45|768.43|761.39|3
1729444470000|2024-10-20 17:14:30|768.35|761.31|768.23|761.19|768.35|761.31|768.23|761.19|6
1729444480000|2024-10-20 17:14:40|768.22|761.18|768.15|761.11|768.23|761.19|768.03|760.99|10
1729444490000|2024-10-20 17:14:50|768.14|761.1|768.21|761.17|768.41|761.37|768.12|761.08|16
1729444500000|2024-10-20 17:15:00|768.17|761.13|768.37|761.33|768.39|761.35|768.17|761.13|17
1729444510000|2024-10-20 17:15:10|768.36|761.32|768.41|761.37|768.53|761.49|768.34|761.3|10
1729444520000|2024-10-20 17:15:20|768.39|761.35|768.67|761.63|768.71|761.67|768.39|761.35|12
1729444530000|2024-10-20 17:15:30|768.45|761.41|768.8|761.76|768.8|761.76|768.45|761.41|22
1729444540000|2024-10-20 17:15:40|768.9|761.86|768.93|761.89|768.94|761.9|768.85|761.81|9
1729444550000|2024-10-20 17:15:50|768.94|761.9|768.79|761.75|768.94|761.9|768.79|761.75|8
1729444560000|2024-10-20 17:16:00|768.85|761.81|769.3|762.26|769.3|762.26|768.81|761.77|24
1729444570000|2024-10-20 17:16:10|769.23|762.19|769.8|762.76|769.86|762.82|769.23|762.19|20
1729444580000|2024-10-20 17:16:20|769.82|762.78|769.8|762.76|769.85|762.81|769.72|762.68|20
1729444590000|2024-10-20 17:16:30|769.82|762.78|769.71|762.67|769.86|762.82|769.71|762.67|16
1729444600000|2024-10-20 17:16:40|769.59|762.55|769.59|762.55|769.62|762.58|769.59|762.55|12
1729444610000|2024-10-20 17:16:50|769.57|762.53|769.8|762.76|769.8|762.76|769.57|762.53|9
1729444620000|2024-10-20 17:17:00|769.83|762.79|769.65|762.61|769.98|762.94|769.65|762.61|18
1729444630000|2024-10-20 17:17:10|769.63|762.59|769.64|762.6|769.64|762.6|769.57|762.53|13
1729444640000|2024-10-20 17:17:20|769.63|762.59|769.86|762.82|769.86|762.82|769.63|762.59|9
1729444650000|2024-10-20 17:17:30|769.83|762.79|769.69|762.65|769.83|762.79|769.65|762.61|17
1729444660000|2024-10-20 17:17:40|769.7|762.66|769.7|762.66|769.72|762.68|769.65|762.61|19
1729444670000|2024-10-20 17:17:50|769.67|762.63|769.5|762.46|769.67|762.63|769.5|762.46|11
1729444680000|2024-10-20 17:18:00|769.49|762.45|769.09|762.05|769.49|762.45|769.04|762|15
1729444690000|2024-10-20 17:18:10|769.05|762.01|769.01|761.97|769.09|762.05|768.97|761.93|14
1729444700000|2024-10-20 17:18:20|768.98|761.94|768.88|761.84|769|761.96|768.88|761.84|10
1729444710000|2024-10-20 17:18:30|768.89|761.85|768.92|761.88|768.95|761.91|768.86|761.82|10
1729444720000|2024-10-20 17:18:40|768.95|761.91|768.66|761.62|768.95|761.91|768.59|761.55|13
1729444730000|2024-10-20 17:18:50|768.6|761.56|769.17|762.13|769.36|762.32|768.6|761.56|18
1729444740000|2024-10-20 17:19:00|769.27|762.23|768.87|761.83|769.27|762.23|768.82|761.78|17
1729444750000|2024-10-20 17:19:10|768.86|761.82|768.82|761.78|768.86|761.82|768.81|761.77|12
1729444760000|2024-10-20 17:19:20|768.83|761.79|768.8|761.76|768.98|761.94|768.78|761.74|8
1729444770000|2024-10-20 17:19:30|768.78|761.74|768.71|761.67|768.82|761.78|768.69|761.65|15
1729444780000|2024-10-20 17:19:40|768.73|761.69|768.69|761.65|768.73|761.69|768.61|761.57|15
1729444790000|2024-10-20 17:19:50|768.68|761.64|768.68|761.64|768.68|761.64|768.63|761.59|3
1729444800000|2024-10-20 17:20:00|768.66|761.62|768.89|761.85|768.98|761.94|768.66|761.62|14
1729444810000|2024-10-20 17:20:10|768.88|761.84|768.65|761.61|768.95|761.91|768.65|761.61|18
1729444820000|2024-10-20 17:20:20|768.67|761.63|768.71|761.67|768.93|761.89|768.65|761.61|18
1729444830000|2024-10-20 17:20:30|768.72|761.68|768.5|761.46|768.8|761.76|768.5|761.46|15
1729444840000|2024-10-20 17:20:40|768.41|761.37|768.08|761.04|768.46|761.42|768.08|761.04|13
1729444850000|2024-10-20 17:20:50|768.09|761.05|768.3|761.26|768.36|761.32|768.08|761.04|23
1729444860000|2024-10-20 17:21:00|768.4|761.36|768.05|761.01|768.42|761.38|768.04|761|17
1729444870000|2024-10-20 17:21:10|768.04|761|767.68|760.64|768.05|761.01|767.64|760.6|21
1729444880000|2024-10-20 17:21:20|767.64|760.6|767.61|760.57|767.68|760.64|767.61|760.57|10
1729444890000|2024-10-20 17:21:30|767.67|760.63|767.73|760.69|767.73|760.69|767.6|760.56|6
1729444900000|2024-10-20 17:21:40|767.74|760.7|767.65|760.61|767.74|760.7|767.62|760.58|13
1729444910000|2024-10-20 17:21:50|767.62|760.58|767.71|760.67|767.81|760.77|767.62|760.58|14
1729444920000|2024-10-20 17:22:00|767.7|760.66|767.65|760.61|767.82|760.78|767.65|760.61|16
1729444930000|2024-10-20 17:22:10|767.68|760.64|767.78|760.74|767.78|760.74|767.67|760.63|16
1729444940000|2024-10-20 17:22:20|767.77|760.73|767.69|760.65|767.81|760.77|767.69|760.65|21
1729444950000|2024-10-20 17:22:30|767.59|760.55|767.77|760.73|767.77|760.73|767.55|760.51|13
1729444960000|2024-10-20 17:22:40|767.76|760.72|767.6|760.56|767.82|760.78|767.55|760.51|10
1729444970000|2024-10-20 17:22:50|767.58|760.54|767.27|760.23|767.58|760.54|767.27|760.23|9
1729444980000|2024-10-20 17:23:00|767.24|760.2|767.46|760.42|767.51|760.47|767.24|760.2|13
1729444990000|2024-10-20 17:23:10|767.44|760.4|767.38|760.34|767.46|760.42|767.38|760.34|4
1729445000000|2024-10-20 17:23:20|767.34|760.3|767.2|760.16|767.34|760.3|767.2|760.16|4
1729445010000|2024-10-20 17:23:30|767.16|760.12|767.05|760.01|767.16|760.12|767.02|759.98|8
1729445030000|2024-10-20 17:23:50|767|759.96|766.91|759.87|767|759.96|766.91|759.87|2
1729445040000|2024-10-20 17:24:00|766.97|759.93|767.01|759.97|767.05|760.01|766.97|759.93|7
1729445050000|2024-10-20 17:24:10|767|759.96|766.86|759.82|767|759.96|766.86|759.82|6
1729445060000|2024-10-20 17:24:20|766.91|759.87|766.9|759.86|766.91|759.87|766.86|759.82|4
1729445070000|2024-10-20 17:24:30|766.86|759.82|766.89|759.85|766.9|759.86|766.81|759.77|7
1729445080000|2024-10-20 17:24:40|766.84|759.8|766.8|759.76|766.84|759.8|766.8|759.76|4
1729445090000|2024-10-20 17:24:50|766.79|759.75|766.79|759.75|766.79|759.75|766.79|759.75|1
1729445100000|2024-10-20 17:25:00|766.8|759.76|766.7|759.66|766.8|759.76|766.66|759.62|20
1729445110000|2024-10-20 17:25:10|766.71|759.67|766.78|759.74|766.93|759.89|766.65|759.61|14
1729445120000|2024-10-20 17:25:20|766.65|759.61|766.51|759.47|766.66|759.62|766.51|759.47|9
1729445130000|2024-10-20 17:25:30|766.54|759.5|766.49|759.45|766.54|759.5|766.45|759.41|3
1729445140000|2024-10-20 17:25:40|766.46|759.42|766.27|759.23|766.46|759.42|766.26|759.22|5
1729445150000|2024-10-20 17:25:50|766.31|759.27|766.33|759.29|766.34|759.3|766.31|759.27|5
1729445160000|2024-10-20 17:26:00|766.27|759.23|766.34|759.3|766.35|759.31|766.27|759.23|9
1729445170000|2024-10-20 17:26:10|766.3|759.26|766.2|759.16|766.31|759.27|766.2|759.16|5
1729445180000|2024-10-20 17:26:20|766.25|759.21|766.2|759.16|766.25|759.21|766.16|759.12|7
1729445190000|2024-10-20 17:26:30|766.24|759.2|766.13|759.09|766.24|759.2|766.13|759.09|10
1729445200000|2024-10-20 17:26:40|766.12|759.08|766.27|759.23|766.36|759.32|766.12|759.08|9
1729445210000|2024-10-20 17:26:50|766.29|759.25|766.81|759.77|766.81|759.77|766.28|759.24|19
1729445220000|2024-10-20 17:27:00|766.77|759.73|766.56|759.52|766.89|759.85|766.51|759.47|19
1729445230000|2024-10-20 17:27:10|766.54|759.5|766.59|759.55|766.59|759.55|766.54|759.5|8
1729445240000|2024-10-20 17:27:20|766.55|759.51|766.52|759.48|766.55|759.51|766.51|759.47|12
1729445250000|2024-10-20 17:27:30|766.48|759.44|766.27|759.23|766.48|759.44|766.26|759.22|12
1729445260000|2024-10-20 17:27:40|766.33|759.29|766.43|759.39|766.46|759.42|766.33|759.29|11
1729445270000|2024-10-20 17:27:50|766.4|759.36|766.44|759.4|766.5|759.46|766.4|759.36|8
1729445280000|2024-10-20 17:28:00|766.43|759.39|766.06|759.02|766.44|759.4|766.06|759.02|13
1729445290000|2024-10-20 17:28:10|766.1|759.06|766.11|759.07|766.11|759.07|766.1|759.06|4
1729445300000|2024-10-20 17:28:20|766.1|759.06|766.27|759.23|766.32|759.28|766.09|759.05|11
1729445310000|2024-10-20 17:28:30|766.25|759.21|766.43|759.39|766.5|759.46|766.25|759.21|10
1729445320000|2024-10-20 17:28:40|766.48|759.44|766.61|759.57|766.61|759.57|766.38|759.34|10
1729445330000|2024-10-20 17:28:50|766.57|759.53|766.37|759.33|766.59|759.55|766.37|759.33|8
1729445340000|2024-10-20 17:29:00|766.39|759.35|766.27|759.23|766.39|759.35|766.25|759.21|8
1729445350000|2024-10-20 17:29:10|766.19|759.15|766.44|759.4|766.44|759.4|766.18|759.14|9
1729445370000|2024-10-20 17:29:30|766.55|759.51|767.01|759.97|767.01|759.97|766.55|759.51|9
1729445380000|2024-10-20 17:29:40|767.05|760.01|767.07|760.03|767.28|760.24|766.98|759.94|15
1729445390000|2024-10-20 17:29:50|767.11|760.07|767.08|760.04|767.24|760.2|767.08|760.04|13
1729445400000|2024-10-20 17:30:00|767.12|760.08|767.11|760.07|767.2|760.16|767.08|760.04|12
1729445410000|2024-10-20 17:30:10|767.08|760.04|767.04|760|767.08|760.04|767|759.96|8
1729445420000|2024-10-20 17:30:20|767.01|759.97|766.82|759.78|767.04|760|766.82|759.78|19
1729445430000|2024-10-20 17:30:30|766.84|759.8|767.16|760.12|767.16|760.12|766.84|759.8|12
1729445440000|2024-10-20 17:30:40|767.18|760.14|766.99|759.95|767.21|760.17|766.99|759.95|8
1729445450000|2024-10-20 17:30:50|767.01|759.97|766.97|759.93|767.04|760|766.96|759.92|16
1729445460000|2024-10-20 17:31:00|766.96|759.92|767.02|759.98|767.03|759.99|766.96|759.92|12
1729445470000|2024-10-20 17:31:10|766.93|759.89|766.82|759.78|766.93|759.89|766.77|759.73|16
1729445480000|2024-10-20 17:31:20|766.9|759.86|766.77|759.73|767|759.96|766.77|759.73|13
1729445490000|2024-10-20 17:31:30|766.78|759.74|766.77|759.73|766.78|759.74|766.76|759.72|8
1729445500000|2024-10-20 17:31:40|766.76|759.72|766.68|759.64|766.76|759.72|766.59|759.55|15
1729445510000|2024-10-20 17:31:50|766.69|759.65|766.6|759.56|766.73|759.69|766.6|759.56|16
1729445520000|2024-10-20 17:32:00|766.58|759.54|766.12|759.08|766.58|759.54|766.12|759.08|15
1729445530000|2024-10-20 17:32:10|766.13|759.09|765.58|758.54|766.13|759.09|765.48|758.44|16
1729445540000|2024-10-20 17:32:20|765.57|758.53|765.65|758.61|765.8|758.76|765.57|758.53|15
1729445550000|2024-10-20 17:32:30|765.67|758.63|765.76|758.72|765.78|758.74|765.65|758.61|16
1729445560000|2024-10-20 17:32:40|765.77|758.73|765.69|758.65|765.77|758.73|765.69|758.65|20
1729445570000|2024-10-20 17:32:50|765.7|758.66|765.69|758.65|765.7|758.66|765.68|758.64|11
1729445580000|2024-10-20 17:33:00|765.74|758.7|766|758.96|766.02|758.98|765.72|758.68|13
1729445590000|2024-10-20 17:33:10|766.02|758.98|766.09|759.05|766.15|759.11|766|758.96|9
1729445600000|2024-10-20 17:33:20|766.05|759.01|765.9|758.86|766.05|759.01|765.87|758.83|11
1729445610000|2024-10-20 17:33:30|765.91|758.87|765.76|758.72|765.93|758.89|765.65|758.61|14
1729445620000|2024-10-20 17:33:40|765.74|758.7|765.75|758.71|765.76|758.72|765.7|758.66|9
1729445630000|2024-10-20 17:33:50|765.73|758.69|765.75|758.71|765.78|758.74|765.73|758.69|14
1729445640000|2024-10-20 17:34:00|765.74|758.7|765.74|758.7|765.74|758.7|765.73|758.69|5
1729445650000|2024-10-20 17:34:10|765.73|758.69|765.46|758.42|765.73|758.69|765.46|758.42|17
1729445660000|2024-10-20 17:34:20|765.45|758.41|765.24|758.2|765.53|758.49|765.2|758.16|21
1729445670000|2024-10-20 17:34:30|765.2|758.16|764.98|757.94|765.2|758.16|764.96|757.92|11
1729445680000|2024-10-20 17:34:40|764.96|757.92|765.01|757.97|765.1|758.06|764.85|757.81|12
1729445690000|2024-10-20 17:34:50|765|757.96|764.95|757.91|765.05|758.01|764.95|757.91|12
1729445700000|2024-10-20 17:35:00|765|757.96|765.09|758.05|765.15|758.11|764.99|757.95|20
1729445710000|2024-10-20 17:35:10|764.99|757.95|764.98|757.94|765.02|757.98|764.84|757.8|23
1729445720000|2024-10-20 17:35:20|765.07|758.03|765.15|758.11|765.16|758.12|765.01|757.97|16
1729445730000|2024-10-20 17:35:30|765.14|758.1|765.2|758.16|765.2|758.16|765.13|758.09|7
1729445740000|2024-10-20 17:35:40|765.17|758.13|764.98|757.94|765.17|758.13|764.92|757.88|15
1729445750000|2024-10-20 17:35:50|764.99|757.95|765.14|758.1|765.14|758.1|764.94|757.9|18
1729445760000|2024-10-20 17:36:00|765.12|758.08|764.88|757.84|765.13|758.09|764.88|757.84|12
1729445770000|2024-10-20 17:36:10|764.75|757.71|764.64|757.6|764.81|757.77|764.64|757.6|12
1729445780000|2024-10-20 17:36:20|764.68|757.64|764.92|757.88|764.94|757.9|764.68|757.64|15
1729445790000|2024-10-20 17:36:30|764.89|757.85|764.92|757.88|764.92|757.88|764.81|757.77|14
1729445800000|2024-10-20 17:36:40|764.91|757.87|764.98|757.94|764.98|757.94|764.86|757.82|15
1729445810000|2024-10-20 17:36:50|764.92|757.88|765.12|758.08|765.12|758.08|764.92|757.88|6
1729445820000|2024-10-20 17:37:00|765.06|758.02|765.2|758.16|765.2|758.16|765.06|758.02|9
1729445830000|2024-10-20 17:37:10|765.17|758.13|764.98|757.94|765.17|758.13|764.98|757.94|15
1729445840000|2024-10-20 17:37:20|764.9|757.86|764.78|757.74|764.94|757.9|764.73|757.69|14
1729445850000|2024-10-20 17:37:30|764.77|757.73|764.67|757.63|764.77|757.73|764.65|757.61|9
1729445860000|2024-10-20 17:37:40|764.65|757.61|764.45|757.41|764.69|757.65|764.45|757.41|15
1729445870000|2024-10-20 17:37:50|764.43|757.39|764.43|757.39|764.56|757.52|764.43|757.39|11
1729445880000|2024-10-20 17:38:00|764.45|757.41|764.29|757.25|764.45|757.41|764.27|757.23|12
1729445890000|2024-10-20 17:38:10|764.3|757.26|764.48|757.44|764.48|757.44|764.23|757.19|10
1729445900000|2024-10-20 17:38:20|764.47|757.43|764.39|757.35|764.48|757.44|764.39|757.35|13
1729445910000|2024-10-20 17:38:30|764.44|757.4|764.45|757.41|764.48|757.44|764.42|757.38|18
1729445920000|2024-10-20 17:38:40|764.44|757.4|764.52|757.48|764.8|757.76|764.44|757.4|14
1729445930000|2024-10-20 17:38:50|764.51|757.47|764.46|757.42|764.51|757.47|764.44|757.4|5
1729445940000|2024-10-20 17:39:00|764.51|757.47|764.47|757.43|764.63|757.59|764.4|757.36|16
1729445950000|2024-10-20 17:39:10|764.42|757.38|764.26|757.22|764.42|757.38|764.26|757.22|19
1729445960000|2024-10-20 17:39:20|764.28|757.24|764.27|757.23|764.28|757.24|764.27|757.23|2
1729445970000|2024-10-20 17:39:30|764.26|757.22|764.33|757.29|764.36|757.32|764.26|757.22|12
1729445980000|2024-10-20 17:39:40|764.34|757.3|764.3|757.26|764.34|757.3|764.3|757.26|12
1729445990000|2024-10-20 17:39:50|764.32|757.28|764.24|757.2|764.32|757.28|764.19|757.15|7
1729446000000|2024-10-20 17:40:00|764.23|757.19|764.56|757.52|764.68|757.64|764.23|757.19|12
1729446010000|2024-10-20 17:40:10|764.55|757.51|764.43|757.39|764.56|757.52|764.34|757.3|24
1729446020000|2024-10-20 17:40:20|764.41|757.37|765.22|758.18|765.26|758.22|764.41|757.37|22
1729446030000|2024-10-20 17:40:30|765.25|758.21|765.35|758.31|765.35|758.31|764.9|757.86|27
1729446040000|2024-10-20 17:40:40|765.41|758.37|765.81|758.77|765.81|758.77|765.35|758.31|12
1729446050000|2024-10-20 17:40:50|765.82|758.78|765.64|758.6|765.82|758.78|765.62|758.58|9
1729446060000|2024-10-20 17:41:00|765.56|758.52|765.92|758.88|765.92|758.88|765.56|758.52|14
1729446070000|2024-10-20 17:41:10|765.89|758.85|765.67|758.63|765.9|758.86|765.67|758.63|7
1729446080000|2024-10-20 17:41:20|765.76|758.72|765.82|758.78|765.92|758.88|765.67|758.63|10
1729446090000|2024-10-20 17:41:30|765.77|758.73|765.67|758.63|765.77|758.73|765.63|758.59|19
1729446100000|2024-10-20 17:41:40|765.66|758.62|765.48|758.44|765.66|758.62|765.41|758.37|11
1729446110000|2024-10-20 17:41:50|765.44|758.4|765.51|758.47|765.61|758.57|765.44|758.4|15
1729446120000|2024-10-20 17:42:00|765.59|758.55|765.51|758.47|765.59|758.55|765.51|758.47|3
1729446130000|2024-10-20 17:42:10|765.59|758.55|765.67|758.63|765.67|758.63|765.59|758.55|9
1729446140000|2024-10-20 17:42:20|765.76|758.72|765.81|758.77|765.84|758.8|765.7|758.66|15
1729446150000|2024-10-20 17:42:30|765.75|758.71|765.68|758.64|765.84|758.8|765.67|758.63|14
1729446160000|2024-10-20 17:42:40|765.64|758.6|765.52|758.48|765.73|758.69|765.52|758.48|20
1729446170000|2024-10-20 17:42:50|765.6|758.56|765.48|758.44|765.65|758.61|765.43|758.39|18
1729446180000|2024-10-20 17:43:00|765.44|758.4|765.84|758.8|765.84|758.8|765.44|758.4|11
1729446190000|2024-10-20 17:43:10|765.81|758.77|765.84|758.8|765.84|758.8|765.76|758.72|12
1729446200000|2024-10-20 17:43:20|765.89|758.85|765.91|758.87|765.91|758.87|765.89|758.85|2
1729446210000|2024-10-20 17:43:30|765.9|758.86|765.85|758.81|765.91|758.87|765.84|758.8|9
1729446220000|2024-10-20 17:43:40|765.91|758.87|765.85|758.81|765.91|758.87|765.77|758.73|10
1729446230000|2024-10-20 17:43:50|765.99|758.95|765.93|758.89|766.04|759|765.91|758.87|19
1729446240000|2024-10-20 17:44:00|765.94|758.9|765.85|758.81|765.94|758.9|765.8|758.76|17
1729446250000|2024-10-20 17:44:10|765.89|758.85|766.12|759.08|766.15|759.11|765.84|758.8|12
1729446260000|2024-10-20 17:44:20|766.19|759.15|766.11|759.07|766.2|759.16|766.11|759.07|11
1729446270000|2024-10-20 17:44:30|766.12|759.08|765.97|758.93|766.2|759.16|765.93|758.89|16
1729446280000|2024-10-20 17:44:40|765.98|758.94|765.68|758.64|765.98|758.94|765.66|758.62|9
1729446290000|2024-10-20 17:44:50|765.65|758.61|765.6|758.56|765.71|758.67|765.6|758.56|9
1729446300000|2024-10-20 17:45:00|765.59|758.55|765.6|758.56|765.64|758.6|765.56|758.52|8
1729446310000|2024-10-20 17:45:10|765.59|758.55|765.19|758.15|765.59|758.55|765.19|758.15|14
1729446320000|2024-10-20 17:45:20|765.15|758.11|765.4|758.36|765.4|758.36|764.97|757.93|16
1729446330000|2024-10-20 17:45:30|765.35|758.31|765.17|758.13|765.4|758.36|765.17|758.13|17
1729446340000|2024-10-20 17:45:40|765.19|758.15|765.19|758.15|765.19|758.15|765.1|758.06|8
1729446350000|2024-10-20 17:45:50|765.15|758.11|765.16|758.12|765.18|758.14|765.14|758.1|12
1729446360000|2024-10-20 17:46:00|765.12|758.08|764.78|757.74|765.12|758.08|764.72|757.68|24
1729446370000|2024-10-20 17:46:10|764.77|757.73|764.56|757.52|764.77|757.73|764.38|757.34|13
1729446380000|2024-10-20 17:46:20|764.48|757.44|764.38|757.34|764.48|757.44|764.34|757.3|14
1729446390000|2024-10-20 17:46:30|764.37|757.33|764.48|757.44|764.53|757.49|764.33|757.29|13
1729446400000|2024-10-20 17:46:40|764.55|757.51|764.53|757.49|764.58|757.54|764.48|757.44|8
1729446410000|2024-10-20 17:46:50|764.52|757.48|764.52|757.48|764.52|757.48|764.52|757.48|1
1729446420000|2024-10-20 17:47:00|764.55|757.51|764.66|757.62|764.94|757.9|764.51|757.47|24
1729446430000|2024-10-20 17:47:10|764.65|757.61|764.57|757.53|764.65|757.61|764.57|757.53|8
1729446440000|2024-10-20 17:47:20|764.58|757.54|764.56|757.52|764.61|757.57|764.56|757.52|11
1729446450000|2024-10-20 17:47:30|764.55|757.51|764.46|757.42|764.57|757.53|764.46|757.42|4
1729446460000|2024-10-20 17:47:40|764.43|757.39|764.52|757.48|764.54|757.5|764.43|757.39|11
1729446470000|2024-10-20 17:47:50|764.49|757.45|764.68|757.64|764.68|757.64|764.48|757.44|9
1729446480000|2024-10-20 17:48:00|764.67|757.63|764.7|757.66|764.76|757.72|764.62|757.58|14
1729446490000|2024-10-20 17:48:10|764.73|757.69|764.72|757.68|764.76|757.72|764.63|757.59|13
1729446500000|2024-10-20 17:48:20|764.7|757.66|764.63|757.59|764.77|757.73|764.63|757.59|18
1729446510000|2024-10-20 17:48:30|764.72|757.68|764.7|757.66|764.76|757.72|764.7|757.66|10
1729446520000|2024-10-20 17:48:40|764.72|757.68|764.76|757.72|764.76|757.72|764.69|757.65|6
1729446530000|2024-10-20 17:48:50|764.7|757.66|764.91|757.87|764.91|757.87|764.7|757.66|6
1729446540000|2024-10-20 17:49:00|764.92|757.88|764.86|757.82|765|757.96|764.79|757.75|12
1729446550000|2024-10-20 17:49:10|764.92|757.88|764.82|757.78|764.92|757.88|764.79|757.75|10
1729446560000|2024-10-20 17:49:20|764.85|757.81|764.71|757.67|764.85|757.81|764.71|757.67|8
1729446570000|2024-10-20 17:49:30|764.74|757.7|764.79|757.75|764.83|757.79|764.73|757.69|9
1729446580000|2024-10-20 17:49:40|764.82|757.78|765.47|758.43|765.47|758.43|764.82|757.78|15
1729446590000|2024-10-20 17:49:50|765.48|758.44|765.56|758.52|765.59|758.55|765.45|758.41|6
1729446600000|2024-10-20 17:50:00|765.57|758.53|765.33|758.29|765.6|758.56|765.31|758.27|15
1729446610000|2024-10-20 17:50:10|765.36|758.32|765.19|758.15|765.36|758.32|765.19|758.15|17
1729446620000|2024-10-20 17:50:20|765.15|758.11|764.91|757.87|765.15|758.11|764.72|757.68|17
1729446630000|2024-10-20 17:50:30|764.9|757.86|764.88|757.84|764.91|757.87|764.8|757.76|16
1729446640000|2024-10-20 17:50:40|764.96|757.92|765.06|758.02|765.06|758.02|764.96|757.92|10
1729446650000|2024-10-20 17:50:50|765.03|757.99|765.11|758.07|765.13|758.09|765.02|757.98|13
1729446660000|2024-10-20 17:51:00|765.18|758.14|765.26|758.22|765.27|758.23|765.13|758.09|12
1729446670000|2024-10-20 17:51:10|765.31|758.27|765.27|758.23|765.34|758.3|765.21|758.17|12
1729446680000|2024-10-20 17:51:20|765.21|758.17|765.08|758.04|765.35|758.31|765.07|758.03|9
1729446690000|2024-10-20 17:51:30|765.1|758.06|764.8|757.76|765.1|758.06|764.78|757.74|14
1729446700000|2024-10-20 17:51:40|764.75|757.71|764.75|757.71|764.75|757.71|764.75|757.71|1
1729446710000|2024-10-20 17:51:50|764.8|757.76|764.79|757.75|764.8|757.76|764.79|757.75|2
1729446720000|2024-10-20 17:52:00|764.75|757.71|764.66|757.62|764.75|757.71|764.62|757.58|4
1729446730000|2024-10-20 17:52:10|764.62|757.58|764.43|757.39|764.62|757.58|764.43|757.39|6
1729446740000|2024-10-20 17:52:20|764.44|757.4|764.51|757.47|764.51|757.47|764.43|757.39|9
1729446750000|2024-10-20 17:52:30|764.5|757.46|764.98|757.94|764.98|757.94|764.5|757.46|17
1729446760000|2024-10-20 17:52:40|764.95|757.91|765.2|758.16|765.24|758.2|764.95|757.91|16
1729446770000|2024-10-20 17:52:50|765.23|758.19|765.26|758.22|765.43|758.39|765.2|758.16|18
1729446780000|2024-10-20 17:53:00|765.25|758.21|765.89|758.85|765.92|758.88|765.2|758.16|21
1729446790000|2024-10-20 17:53:10|765.92|758.88|765.92|758.88|765.94|758.9|765.76|758.72|15
1729446800000|2024-10-20 17:53:20|765.91|758.87|765.67|758.63|765.91|758.87|765.64|758.6|18
1729446810000|2024-10-20 17:53:30|765.65|758.61|765.57|758.53|765.68|758.64|765.57|758.53|8
1729446820000|2024-10-20 17:53:40|765.58|758.54|765.41|758.37|765.58|758.54|765.41|758.37|9
1729446830000|2024-10-20 17:53:50|765.42|758.38|766.82|759.78|766.9|759.86|765.41|758.37|21
1729446840000|2024-10-20 17:54:00|766.83|759.79|767.1|760.06|767.11|760.07|766.78|759.74|22
1729446850000|2024-10-20 17:54:10|767.11|760.07|766.96|759.92|767.22|760.18|766.96|759.92|16
1729446860000|2024-10-20 17:54:20|766.91|759.87|766.59|759.55|766.95|759.91|766.55|759.51|19
1729446870000|2024-10-20 17:54:30|766.52|759.48|766.43|759.39|766.55|759.51|766.41|759.37|19
1729446880000|2024-10-20 17:54:40|766.53|759.49|766.42|759.38|766.53|759.49|766.41|759.37|14
1729446890000|2024-10-20 17:54:50|766.41|759.37|766.42|759.38|766.43|759.39|766.33|759.29|16
1729446900000|2024-10-20 17:55:00|766.36|759.32|766.08|759.04|766.36|759.32|766.08|759.04|11
1729446910000|2024-10-20 17:55:10|766.12|759.08|765.95|758.91|766.16|759.12|765.76|758.72|22
1729446920000|2024-10-20 17:55:20|765.93|758.89|765.82|758.78|766.03|758.99|765.82|758.78|18
1729446930000|2024-10-20 17:55:30|765.87|758.83|765.52|758.48|765.87|758.83|765.4|758.36|19
1729446940000|2024-10-20 17:55:40|765.53|758.49|765.67|758.63|765.72|758.68|765.51|758.47|24
1729446950000|2024-10-20 17:55:50|765.62|758.58|765.47|758.43|765.62|758.58|765.44|758.4|12
1729446960000|2024-10-20 17:56:00|765.44|758.4|765.55|758.51|765.62|758.58|765.44|758.4|12
1729446970000|2024-10-20 17:56:10|765.51|758.47|765.69|758.65|765.69|758.65|765.51|758.47|10
1729446980000|2024-10-20 17:56:20|765.65|758.61|766.03|758.99|766.33|759.29|765.48|758.44|17
1729446990000|2024-10-20 17:56:30|765.96|758.92|765.89|758.85|766.02|758.98|765.87|758.83|9
1729447000000|2024-10-20 17:56:40|765.88|758.84|765.81|758.77|765.88|758.84|765.81|758.77|4
1729447010000|2024-10-20 17:56:50|765.85|758.81|765.71|758.67|765.85|758.81|765.71|758.67|8
1729447020000|2024-10-20 17:57:00|765.7|758.66|765.7|758.66|765.71|758.67|765.7|758.66|7
1729447030000|2024-10-20 17:57:10|765.62|758.58|765.68|758.64|765.72|758.68|765.62|758.58|5
1729447040000|2024-10-20 17:57:20|765.69|758.65|765.68|758.64|765.69|758.65|765.61|758.57|8
1729447050000|2024-10-20 17:57:30|765.62|758.58|765.66|758.62|765.68|758.64|765.62|758.58|11
1729447060000|2024-10-20 17:57:40|765.62|758.58|765.34|758.3|765.62|758.58|765.33|758.29|15
1729447070000|2024-10-20 17:57:50|765.33|758.29|765.33|758.29|765.34|758.3|765.32|758.28|9
1729447080000|2024-10-20 17:58:00|765.45|758.41|765.63|758.59|765.63|758.59|765.45|758.41|7
1729447090000|2024-10-20 17:58:10|765.61|758.57|765.76|758.72|765.76|758.72|765.61|758.57|8
1729447100000|2024-10-20 17:58:20|765.8|758.76|765.78|758.74|765.8|758.76|765.74|758.7|15
1729447110000|2024-10-20 17:58:30|765.79|758.75|765.9|758.86|765.9|758.86|765.78|758.74|11
1729447120000|2024-10-20 17:58:40|765.93|758.89|765.95|758.91|765.95|758.91|765.9|758.86|15
1729447130000|2024-10-20 17:58:50|765.94|758.9|766.14|759.1|766.14|759.1|765.94|758.9|17
1729447140000|2024-10-20 17:59:00|766.15|759.11|765.87|758.83|766.15|759.11|765.87|758.83|7
1729447150000|2024-10-20 17:59:10|765.91|758.87|765.91|758.87|765.91|758.87|765.9|758.86|5
1729447160000|2024-10-20 17:59:20|765.9|758.86|765.91|758.87|765.91|758.87|765.9|758.86|2
1729447170000|2024-10-20 17:59:30|765.99|758.95|766.01|758.97|766.05|759.01|765.98|758.94|8
1729447180000|2024-10-20 17:59:40|766|758.96|765.8|758.76|766|758.96|765.8|758.76|10
1729447190000|2024-10-20 17:59:50|765.82|758.78|765.65|758.61|765.82|758.78|765.65|758.61|10
1729447200000|2024-10-20 18:00:00|765.69|758.65|766.12|759.08|766.16|759.12|765.69|758.65|25
1729447210000|2024-10-20 18:00:10|766.07|759.03|765.74|758.7|766.07|759.03|765.71|758.67|16
1729447220000|2024-10-20 18:00:20|765.72|758.68|765.8|758.76|765.83|758.79|765.65|758.61|10
1729447230000|2024-10-20 18:00:30|765.83|758.79|765.83|758.79|765.84|758.8|765.8|758.76|5
1729447240000|2024-10-20 18:00:40|765.8|758.76|765.83|758.79|765.92|758.88|765.77|758.73|9
1729447250000|2024-10-20 18:00:50|765.8|758.76|765.83|758.79|765.83|758.79|765.8|758.76|6
1729447260000|2024-10-20 18:01:00|765.8|758.76|766|758.96|766|758.96|765.8|758.76|12
1729447270000|2024-10-20 18:01:10|766.01|758.97|766.56|759.52|766.56|759.52|765.94|758.9|12
1729447280000|2024-10-20 18:01:20|766.46|759.42|766.51|759.47|766.59|759.55|766.46|759.42|17
1729447290000|2024-10-20 18:01:30|766.57|759.53|766.51|759.47|766.59|759.55|766.51|759.47|8
1729447300000|2024-10-20 18:01:40|766.53|759.49|766.66|759.62|766.71|759.67|766.53|759.49|17
1729447310000|2024-10-20 18:01:50|766.72|759.68|766.64|759.6|766.73|759.69|766.64|759.6|8
1729447320000|2024-10-20 18:02:00|766.62|759.58|766.73|759.69|766.73|759.69|766.62|759.58|13
1729447330000|2024-10-20 18:02:10|766.83|759.79|767.2|760.16|767.27|760.23|766.83|759.79|12
1729447340000|2024-10-20 18:02:20|767.21|760.17|767.29|760.25|767.35|760.31|767.17|760.13|10
1729447350000|2024-10-20 18:02:30|767.38|760.34|767.43|760.39|767.55|760.51|767.3|760.26|17
1729447360000|2024-10-20 18:02:40|767.33|760.29|767.27|760.23|767.33|760.29|767.23|760.19|6
1729447370000|2024-10-20 18:02:50|767.33|760.29|767.23|760.19|767.33|760.29|767.23|760.19|16
1729447380000|2024-10-20 18:03:00|767.25|760.21|767.19|760.15|767.25|760.21|767.17|760.13|12
1729447390000|2024-10-20 18:03:10|767.18|760.14|766.9|759.86|767.18|760.14|766.83|759.79|12
1729447400000|2024-10-20 18:03:20|766.88|759.84|766.82|759.78|766.99|759.95|766.82|759.78|16
1729447410000|2024-10-20 18:03:30|766.83|759.79|766.59|759.55|766.83|759.79|766.59|759.55|9
1729447420000|2024-10-20 18:03:40|766.65|759.61|766.65|759.61|766.65|759.61|766.65|759.61|1
1729447430000|2024-10-20 18:03:50|766.69|759.65|766.47|759.43|766.74|759.7|766.37|759.33|20
1729447440000|2024-10-20 18:04:00|766.46|759.42|766.7|759.66|766.75|759.71|766.45|759.41|18
1729447450000|2024-10-20 18:04:10|766.77|759.73|766.54|759.5|766.77|759.73|766.54|759.5|13
1729447460000|2024-10-20 18:04:20|766.56|759.52|766.6|759.56|766.6|759.56|766.54|759.5|11
1729447470000|2024-10-20 18:04:30|766.54|759.5|766.54|759.5|766.54|759.5|766.54|759.5|1
1729447480000|2024-10-20 18:04:40|766.53|759.49|766.33|759.29|766.55|759.51|766.33|759.29|19
1729447490000|2024-10-20 18:04:50|766.35|759.31|766.34|759.3|766.35|759.31|766.33|759.29|9
1729447500000|2024-10-20 18:05:00|766.3|759.26|766.39|759.35|766.39|759.35|766.13|759.09|11
1729447510000|2024-10-20 18:05:10|766.45|759.41|766.55|759.51|766.64|759.6|766.45|759.41|17
1729447520000|2024-10-20 18:05:20|766.56|759.52|766.48|759.44|766.63|759.59|766.46|759.42|9
1729447530000|2024-10-20 18:05:30|766.54|759.5|766.78|759.74|766.81|759.77|766.52|759.48|10
1729447540000|2024-10-20 18:05:40|766.82|759.78|767.09|760.05|767.09|760.05|766.77|759.73|9
1729447550000|2024-10-20 18:05:50|767.24|760.2|767.09|760.05|767.29|760.25|767.09|760.05|16
1729447560000|2024-10-20 18:06:00|767.11|760.07|767.14|760.1|767.23|760.19|767.06|760.02|13
1729447570000|2024-10-20 18:06:10|767.08|760.04|767.16|760.12|767.16|760.12|767.08|760.04|8
1729447580000|2024-10-20 18:06:20|767.17|760.13|767.23|760.19|767.23|760.19|767.17|760.13|4
1729447590000|2024-10-20 18:06:30|767.17|760.13|767.09|760.05|767.17|760.13|767.09|760.05|11
1729447600000|2024-10-20 18:06:40|767.14|760.1|767.26|760.22|767.37|760.33|767.09|760.05|13
1729447610000|2024-10-20 18:06:50|767.29|760.25|767.42|760.38|767.44|760.4|767.26|760.22|11
1729447620000|2024-10-20 18:07:00|767.49|760.45|767.81|760.77|767.87|760.83|767.49|760.45|22
1729447630000|2024-10-20 18:07:10|767.72|760.68|767.75|760.71|767.83|760.79|767.71|760.67|19
1729447640000|2024-10-20 18:07:20|767.74|760.7|767.68|760.64|767.74|760.7|767.67|760.63|5
1729447650000|2024-10-20 18:07:30|767.66|760.62|767.65|760.61|767.68|760.64|767.65|760.61|8
1729447660000|2024-10-20 18:07:40|767.67|760.63|767.78|760.74|767.81|760.77|767.65|760.61|12
1729447670000|2024-10-20 18:07:50|767.8|760.76|767.63|760.59|767.95|760.91|767.63|760.59|14
1729447680000|2024-10-20 18:08:00|767.62|760.58|767.59|760.55|767.7|760.66|767.56|760.52|13
1729447690000|2024-10-20 18:08:10|767.58|760.54|767.64|760.6|767.64|760.6|767.56|760.52|8
1729447700000|2024-10-20 18:08:20|767.65|760.61|767.81|760.77|767.86|760.82|767.63|760.59|10
1729447710000|2024-10-20 18:08:30|767.9|760.86|767.75|760.71|767.9|760.86|767.7|760.66|14
1729447720000|2024-10-20 18:08:40|767.78|760.74|767.62|760.58|767.78|760.74|767.59|760.55|9
1729447730000|2024-10-20 18:08:50|767.58|760.54|767.45|760.41|767.58|760.54|767.42|760.38|11
1729447740000|2024-10-20 18:09:00|767.46|760.42|767.72|760.68|767.73|760.69|767.43|760.39|14
1729447750000|2024-10-20 18:09:10|767.73|760.69|767.41|760.37|767.73|760.69|767.41|760.37|14
1729447760000|2024-10-20 18:09:20|767.49|760.45|767.64|760.6|767.64|760.6|767.41|760.37|8
1729447770000|2024-10-20 18:09:30|767.63|760.59|767.56|760.52|767.64|760.6|767.49|760.45|18
1729447780000|2024-10-20 18:09:40|767.54|760.5|767.56|760.52|767.59|760.55|767.54|760.5|6
1729447790000|2024-10-20 18:09:50|767.61|760.57|767.64|760.6|767.64|760.6|767.56|760.52|12
1729447800000|2024-10-20 18:10:00|767.61|760.57|767.87|760.83|767.92|760.88|767.61|760.57|15
1729447810000|2024-10-20 18:10:10|767.89|760.85|767.74|760.7|767.89|760.85|767.74|760.7|10
1729447820000|2024-10-20 18:10:20|767.77|760.73|767.93|760.89|767.94|760.9|767.74|760.7|16
1729447830000|2024-10-20 18:10:30|767.96|760.92|768.06|761.02|768.14|761.1|767.96|760.92|16
1729447840000|2024-10-20 18:10:40|768.07|761.03|767.94|760.9|768.07|761.03|767.94|760.9|3
1729447850000|2024-10-20 18:10:50|767.98|760.94|767.94|760.9|767.98|760.94|767.91|760.87|14
1729447860000|2024-10-20 18:11:00|767.98|760.94|767.96|760.92|767.98|760.94|767.92|760.88|8
1729447870000|2024-10-20 18:11:10|767.92|760.88|767.95|760.91|767.96|760.92|767.92|760.88|7
1729447880000|2024-10-20 18:11:20|767.96|760.92|768.02|760.98|768.02|760.98|767.96|760.92|2
1729447890000|2024-10-20 18:11:30|768.03|760.99|767.84|760.8|768.03|760.99|767.82|760.78|5
1729447900000|2024-10-20 18:11:40|767.85|760.81|767.77|760.73|767.85|760.81|767.75|760.71|12
1729447910000|2024-10-20 18:11:50|767.76|760.72|767.91|760.87|767.91|760.87|767.75|760.71|7
1729447920000|2024-10-20 18:12:00|767.92|760.88|767.77|760.73|767.93|760.89|767.77|760.73|16
1729447930000|2024-10-20 18:12:10|767.76|760.72|767.68|760.64|767.8|760.76|767.68|760.64|11
1729447940000|2024-10-20 18:12:20|767.66|760.62|768.93|761.89|768.95|761.91|767.46|760.42|14
1729447950000|2024-10-20 18:12:30|768.88|761.84|768.75|761.71|768.94|761.9|768.73|761.69|15
1729447960000|2024-10-20 18:12:40|768.77|761.73|768.74|761.7|768.82|761.78|768.72|761.68|18
1729447970000|2024-10-20 18:12:50|768.81|761.77|768.83|761.79|768.93|761.89|768.77|761.73|14
1729447980000|2024-10-20 18:13:00|768.85|761.81|768.67|761.63|768.86|761.82|768.67|761.63|16
1729447990000|2024-10-20 18:13:10|768.66|761.62|768.67|761.63|768.68|761.64|768.66|761.62|4
1729448000000|2024-10-20 18:13:20|768.66|761.62|768.44|761.4|768.66|761.62|768.44|761.4|9
1729448010000|2024-10-20 18:13:30|768.41|761.37|768.45|761.41|768.45|761.41|768.4|761.36|7
1729448020000|2024-10-20 18:13:40|768.41|761.37|768.4|761.36|768.41|761.37|768.32|761.28|15
1729448030000|2024-10-20 18:13:50|768.39|761.35|768.29|761.25|768.4|761.36|768.29|761.25|17
1729448040000|2024-10-20 18:14:00|768.31|761.27|768.27|761.23|768.31|761.27|768.27|761.23|5
1729448050000|2024-10-20 18:14:10|768.21|761.17|768.26|761.22|768.28|761.24|768.21|761.17|10
1729448060000|2024-10-20 18:14:20|768.24|761.2|768.03|760.99|768.28|761.24|768.03|760.99|14
1729448070000|2024-10-20 18:14:30|768.01|760.97|768.05|761.01|768.05|761.01|767.96|760.92|7
1729448080000|2024-10-20 18:14:40|768.04|761|768.15|761.11|768.15|761.11|768.04|761|4
1729448090000|2024-10-20 18:14:50|768.13|761.09|768.12|761.08|768.13|761.09|768.12|761.08|4
1729448100000|2024-10-20 18:15:00|768.06|761.02|768.06|761.02|768.13|761.09|768|760.96|12
1729448110000|2024-10-20 18:15:10|768.05|761.01|768.04|761|768.06|761.02|767.99|760.95|10
1729448120000|2024-10-20 18:15:20|768.03|760.99|768.11|761.07|768.11|761.07|768.03|760.99|5
1729448130000|2024-10-20 18:15:30|768.15|761.11|768.15|761.11|768.24|761.2|768.15|761.11|12
1729448140000|2024-10-20 18:15:40|768.12|761.08|768.14|761.1|768.15|761.11|768.12|761.08|8
1729448150000|2024-10-20 18:15:50|768.15|761.11|768.18|761.14|768.18|761.14|768.11|761.07|11
1729448160000|2024-10-20 18:16:00|768.19|761.15|768.05|761.01|768.31|761.27|768.04|761|18
1729448170000|2024-10-20 18:16:10|768.03|760.99|767.98|760.94|768.03|760.99|767.86|760.82|15
1729448180000|2024-10-20 18:16:20|767.96|760.92|767.87|760.83|767.96|760.92|767.87|760.83|6
1729448190000|2024-10-20 18:16:30|767.86|760.82|767.86|760.82|767.87|760.83|767.85|760.81|6
1729448210000|2024-10-20 18:16:50|767.87|760.83|767.91|760.87|767.91|760.87|767.87|760.83|2
1729448220000|2024-10-20 18:17:00|767.9|760.86|767.9|760.86|767.91|760.87|767.9|760.86|3
1729448230000|2024-10-20 18:17:10|767.89|760.85|767.94|760.9|767.94|760.9|767.89|760.85|4
1729448240000|2024-10-20 18:17:20|767.92|760.88|767.94|760.9|767.99|760.95|767.92|760.88|4
1729448250000|2024-10-20 18:17:30|767.95|760.91|767.99|760.95|767.99|760.95|767.95|760.91|2
1729448260000|2024-10-20 18:17:40|768.13|761.09|768.43|761.39|768.43|761.39|768.13|761.09|10
1729448270000|2024-10-20 18:17:50|768.47|761.43|768.47|761.43|768.47|761.43|768.47|761.43|1
1729448280000|2024-10-20 18:18:00|768.52|761.48|768.52|761.48|768.63|761.59|768.52|761.48|7
1729448290000|2024-10-20 18:18:10|768.53|761.49|768.51|761.47|768.72|761.68|768.51|761.47|18
1729448300000|2024-10-20 18:18:20|768.52|761.48|768.59|761.55|768.62|761.58|768.52|761.48|10
1729448310000|2024-10-20 18:18:30|768.62|761.58|768.69|761.65|768.78|761.74|768.59|761.55|14
1729448320000|2024-10-20 18:18:40|768.64|761.6|768.51|761.47|768.64|761.6|768.51|761.47|11
1729448330000|2024-10-20 18:18:50|768.45|761.41|768.46|761.42|768.46|761.42|768.45|761.41|12
1729448340000|2024-10-20 18:19:00|768.45|761.41|768.45|761.41|768.6|761.56|768.45|761.41|10
1729448350000|2024-10-20 18:19:10|768.39|761.35|768.03|760.99|768.39|761.35|768.02|760.98|20
1729448360000|2024-10-20 18:19:20|767.98|760.94|767.97|760.93|768.03|760.99|767.97|760.93|4
1729448370000|2024-10-20 18:19:30|767.96|760.92|768|760.96|768.01|760.97|767.96|760.92|3
1729448380000|2024-10-20 18:19:40|767.96|760.92|767.96|760.92|768|760.96|767.96|760.92|3
1729448390000|2024-10-20 18:19:50|767.99|760.95|767.92|760.88|767.99|760.95|767.92|760.88|5
1729448400000|2024-10-20 18:20:00|767.96|760.92|767.97|760.93|767.98|760.94|767.96|760.92|13
1729448410000|2024-10-20 18:20:10|767.95|760.91|767.97|760.93|767.97|760.93|767.95|760.91|14
1729448420000|2024-10-20 18:20:20|767.95|760.91|767.72|760.68|767.95|760.91|767.72|760.68|10
1729448430000|2024-10-20 18:20:30|767.76|760.72|767.72|760.68|767.76|760.72|767.72|760.68|2
1729448440000|2024-10-20 18:20:40|767.71|760.67|767.71|760.67|767.71|760.67|767.71|760.67|1
1729448450000|2024-10-20 18:20:50|767.72|760.68|767.72|760.68|767.75|760.71|767.72|760.68|3
1729448460000|2024-10-20 18:21:00|767.71|760.67|767.85|760.81|767.85|760.81|767.71|760.67|7
1729448470000|2024-10-20 18:21:10|767.84|760.8|767.6|760.56|767.84|760.8|767.6|760.56|10
1729448480000|2024-10-20 18:21:20|767.58|760.54|767.61|760.57|767.64|760.6|767.58|760.54|14
1729448490000|2024-10-20 18:21:30|767.65|760.61|767.59|760.55|767.65|760.61|767.59|760.55|10
1729448500000|2024-10-20 18:21:40|767.61|760.57|767.82|760.78|767.82|760.78|767.6|760.56|12
1729448510000|2024-10-20 18:21:50|767.79|760.75|767.83|760.79|767.83|760.79|767.73|760.69|12
1729448520000|2024-10-20 18:22:00|767.8|760.76|767.83|760.79|767.92|760.88|767.68|760.64|14
1729448530000|2024-10-20 18:22:10|767.8|760.76|767.59|760.55|767.84|760.8|767.58|760.54|13
1729448540000|2024-10-20 18:22:20|767.58|760.54|767.54|760.5|767.59|760.55|767.54|760.5|7
1729448550000|2024-10-20 18:22:30|767.53|760.49|767.05|760.01|767.53|760.49|767.02|759.98|14
1729448560000|2024-10-20 18:22:40|767.02|759.98|767.01|759.97|767.02|759.98|766.95|759.91|5
1729448570000|2024-10-20 18:22:50|767.14|760.1|767.25|760.21|767.28|760.24|767.14|760.1|17
1729448580000|2024-10-20 18:23:00|767.26|760.22|767.81|760.77|767.81|760.77|767.25|760.21|12
1729448590000|2024-10-20 18:23:10|767.8|760.76|768.26|761.22|768.26|761.22|767.75|760.71|17
1729448600000|2024-10-20 18:23:20|768.27|761.23|768.24|761.2|768.51|761.47|768.23|761.19|23
1729448610000|2024-10-20 18:23:30|768.25|761.21|768.11|761.07|768.25|761.21|768.08|761.04|13
1729448620000|2024-10-20 18:23:40|768.09|761.05|768.08|761.04|768.11|761.07|768.08|761.04|13
1729448630000|2024-10-20 18:23:50|768.07|761.03|768.02|760.98|768.08|761.04|768.02|760.98|9
1729448640000|2024-10-20 18:24:00|768|760.96|767.87|760.83|768|760.96|767.87|760.83|11
1729448650000|2024-10-20 18:24:10|767.9|760.86|767.8|760.76|767.9|760.86|767.75|760.71|8
1729448660000|2024-10-20 18:24:20|767.79|760.75|767.8|760.76|767.8|760.76|767.79|760.75|2
1729448670000|2024-10-20 18:24:30|767.78|760.74|767.8|760.76|767.8|760.76|767.78|760.74|4
1729448680000|2024-10-20 18:24:40|767.79|760.75|767.79|760.75|767.79|760.75|767.77|760.73|5
1729448690000|2024-10-20 18:24:50|767.77|760.73|767.73|760.69|767.79|760.75|767.73|760.69|5
1729448700000|2024-10-20 18:25:00|767.71|760.67|767.74|760.7|767.74|760.7|767.61|760.57|14
1729448710000|2024-10-20 18:25:10|767.75|760.71|767.68|760.64|767.76|760.72|767.68|760.64|12
1729448720000|2024-10-20 18:25:20|767.66|760.62|767.66|760.62|767.66|760.62|767.65|760.61|3
1729448730000|2024-10-20 18:25:30|767.65|760.61|767.65|760.61|767.65|760.61|767.65|760.61|1
1729448750000|2024-10-20 18:25:50|767.66|760.62|767.8|760.76|767.8|760.76|767.66|760.62|6
1729448760000|2024-10-20 18:26:00|767.77|760.73|767.75|760.71|767.8|760.76|767.72|760.68|7
1729448770000|2024-10-20 18:26:10|767.74|760.7|767.64|760.6|767.74|760.7|767.57|760.53|12
1729448780000|2024-10-20 18:26:20|767.59|760.55|767.6|760.56|767.64|760.6|767.59|760.55|11
1729448790000|2024-10-20 18:26:30|767.58|760.54|767.64|760.6|767.64|760.6|767.58|760.54|8
1729448800000|2024-10-20 18:26:40|767.63|760.59|767.51|760.47|767.63|760.59|767.51|760.47|6
1729448810000|2024-10-20 18:26:50|767.48|760.44|767.45|760.41|767.48|760.44|767.36|760.32|9
1729448820000|2024-10-20 18:27:00|767.53|760.49|767.52|760.48|767.59|760.55|767.5|760.46|8
1729448830000|2024-10-20 18:27:10|767.55|760.51|767.51|760.47|767.55|760.51|767.5|760.46|4
1729448840000|2024-10-20 18:27:20|767.53|760.49|767.39|760.35|767.53|760.49|767.39|760.35|8
1729448850000|2024-10-20 18:27:30|767.37|760.33|767.2|760.16|767.39|760.35|767.2|760.16|10
1729448860000|2024-10-20 18:27:40|767.19|760.15|767.19|760.15|767.19|760.15|767.16|760.12|3
1729448870000|2024-10-20 18:27:50|767.18|760.14|767.05|760.01|767.18|760.14|767.05|760.01|6
1729448880000|2024-10-20 18:28:00|767.04|760|767.02|759.98|767.09|760.05|767.02|759.98|9
1729448890000|2024-10-20 18:28:10|767.01|759.97|767.13|760.09|767.14|760.1|766.9|759.86|9
1729448900000|2024-10-20 18:28:20|767.1|760.06|766.98|759.94|767.1|760.06|766.98|759.94|4
1729448910000|2024-10-20 18:28:30|766.96|759.92|766.98|759.94|766.98|759.94|766.96|759.92|2
1729448920000|2024-10-20 18:28:40|766.97|759.93|766.93|759.89|766.98|759.94|766.92|759.88|7
1729448930000|2024-10-20 18:28:50|766.96|759.92|766.96|759.92|766.97|759.93|766.96|759.92|3
1729448940000|2024-10-20 18:29:00|766.94|759.9|767.29|760.25|767.29|760.25|766.9|759.86|11
1729448950000|2024-10-20 18:29:10|767.28|760.24|767.06|760.02|767.3|760.26|767.06|760.02|12
1729448960000|2024-10-20 18:29:20|767.12|760.08|767.22|760.18|767.22|760.18|767.06|760.02|8
1729448970000|2024-10-20 18:29:30|767.19|760.15|767.26|760.22|767.27|760.23|767.19|760.15|6
1729448980000|2024-10-20 18:29:40|767.3|760.26|767.19|760.15|767.31|760.27|767.19|760.15|11
1729448990000|2024-10-20 18:29:50|767.2|760.16|767.15|760.11|767.2|760.16|767.09|760.05|8
1729449000000|2024-10-20 18:30:00|767.14|760.1|766.85|759.81|767.14|760.1|766.81|759.77|14
1729449010000|2024-10-20 18:30:10|766.86|759.82|766.93|759.89|766.93|759.89|766.84|759.8|3
1729449020000|2024-10-20 18:30:20|766.92|759.88|766.88|759.84|766.93|759.89|766.88|759.84|3
1729449030000|2024-10-20 18:30:30|766.86|759.82|767.04|760|767.04|760|766.86|759.82|7
1729449040000|2024-10-20 18:30:40|767|759.96|766.89|759.85|767|759.96|766.87|759.83|5
1729449050000|2024-10-20 18:30:50|766.87|759.83|766.68|759.64|766.87|759.83|766.66|759.62|9
1729449060000|2024-10-20 18:31:00|766.65|759.61|766.51|759.47|766.65|759.61|766.44|759.4|15
1729449070000|2024-10-20 18:31:10|766.52|759.48|766.52|759.48|766.54|759.5|766.5|759.46|18
1729449080000|2024-10-20 18:31:20|766.51|759.47|766.72|759.68|766.72|759.68|766.5|759.46|9
1729449090000|2024-10-20 18:31:30|766.7|759.66|766.59|759.55|766.7|759.66|766.59|759.55|7
1729449100000|2024-10-20 18:31:40|766.57|759.53|766.58|759.54|766.59|759.55|766.55|759.51|5
1729449110000|2024-10-20 18:31:50|766.57|759.53|766.71|759.67|766.71|759.67|766.57|759.53|12
1729449120000|2024-10-20 18:32:00|766.69|759.65|766.51|759.47|766.69|759.65|766.51|759.47|8
1729449130000|2024-10-20 18:32:10|766.53|759.49|766.72|759.68|766.73|759.69|766.53|759.49|5
1729449140000|2024-10-20 18:32:20|766.73|759.69|766.74|759.7|766.77|759.73|766.72|759.68|6
1729449150000|2024-10-20 18:32:30|766.77|759.73|766.86|759.82|766.88|759.84|766.76|759.72|6
1729449160000|2024-10-20 18:32:40|766.87|759.83|767.29|760.25|767.29|760.25|766.86|759.82|14
1729449170000|2024-10-20 18:32:50|767.28|760.24|767.5|760.46|767.5|760.46|767.28|760.24|12
1729449180000|2024-10-20 18:33:00|767.55|760.51|767.83|760.79|767.83|760.79|767.55|760.51|15
1729449190000|2024-10-20 18:33:10|767.77|760.73|767.78|760.74|767.83|760.79|767.75|760.71|10
1729449200000|2024-10-20 18:33:20|767.76|760.72|767.32|760.28|767.76|760.72|767.32|760.28|18
1729449210000|2024-10-20 18:33:30|767.33|760.29|767.37|760.33|767.38|760.34|767.32|760.28|16
1729449220000|2024-10-20 18:33:40|767.33|760.29|767.32|760.28|767.33|760.29|767.28|760.24|9
1729449230000|2024-10-20 18:33:50|767.31|760.27|767.32|760.28|767.32|760.28|767.31|760.27|4
1729449240000|2024-10-20 18:34:00|767.3|760.26|767.3|760.26|767.32|760.28|767.3|760.26|5
1729449250000|2024-10-20 18:34:10|767.29|760.25|767.24|760.2|767.29|760.25|767.16|760.12|9
1729449260000|2024-10-20 18:34:20|767.2|760.16|767.23|760.19|767.25|760.21|767.11|760.07|11
1729449270000|2024-10-20 18:34:30|767.22|760.18|767.18|760.14|767.22|760.18|767.18|760.14|3
1729449280000|2024-10-20 18:34:40|767.21|760.17|767.18|760.14|767.22|760.18|767.18|760.14|4
1729449290000|2024-10-20 18:34:50|767.2|760.16|767.19|760.15|767.2|760.16|767.18|760.14|6
1729449300000|2024-10-20 18:35:00|767.17|760.13|767.2|760.16|767.35|760.31|767.15|760.11|18
1729449310000|2024-10-20 18:35:10|767.19|760.15|767.16|760.12|767.19|760.15|767.16|760.12|4
1729449320000|2024-10-20 18:35:20|767.15|760.11|766.87|759.83|767.15|760.11|766.83|759.79|16
1729449330000|2024-10-20 18:35:30|766.83|759.79|766.72|759.68|766.87|759.83|766.67|759.63|11
1729449340000|2024-10-20 18:35:40|766.73|759.69|766.72|759.68|766.73|759.69|766.67|759.63|10
1729449350000|2024-10-20 18:35:50|766.71|759.67|766.71|759.67|766.72|759.68|766.71|759.67|7
1729449360000|2024-10-20 18:36:00|766.72|759.68|766.7|759.66|766.72|759.68|766.7|759.66|6
1729449370000|2024-10-20 18:36:10|766.66|759.62|766.7|759.66|766.87|759.83|766.66|759.62|14
1729449380000|2024-10-20 18:36:20|766.71|759.67|766.7|759.66|766.72|759.68|766.69|759.65|12
1729449390000|2024-10-20 18:36:30|766.72|759.68|766.67|759.63|766.72|759.68|766.43|759.39|19
1729449400000|2024-10-20 18:36:40|766.61|759.57|766.47|759.43|766.61|759.57|766.43|759.39|23
1729449410000|2024-10-20 18:36:50|766.46|759.42|766.46|759.42|766.46|759.42|766.46|759.42|1
1729449420000|2024-10-20 18:37:00|766.43|759.39|766.27|759.23|766.47|759.43|766.27|759.23|13
1729449430000|2024-10-20 18:37:10|766.23|759.19|766.27|759.23|766.27|759.23|766.22|759.18|5
1729449440000|2024-10-20 18:37:20|766.26|759.22|766.17|759.13|766.26|759.22|766.16|759.12|6
1729449450000|2024-10-20 18:37:30|766.16|759.12|766.21|759.17|766.21|759.17|766.16|759.12|2
1729449460000|2024-10-20 18:37:40|766.2|759.16|766.16|759.12|766.21|759.17|766.16|759.12|5
1729449470000|2024-10-20 18:37:50|766.2|759.16|766.16|759.12|766.2|759.16|766.16|759.12|12
1729449480000|2024-10-20 18:38:00|766.19|759.15|766.22|759.18|766.22|759.18|766.16|759.12|16
1729449490000|2024-10-20 18:38:10|766.21|759.17|766.15|759.11|766.28|759.24|766.15|759.11|9
1729449500000|2024-10-20 18:38:20|766.16|759.12|766.15|759.11|766.16|759.12|766.14|759.1|3
1729449510000|2024-10-20 18:38:30|766.14|759.1|766.39|759.35|766.39|759.35|766.14|759.1|10
1729449520000|2024-10-20 18:38:40|766.42|759.38|766.43|759.39|766.43|759.39|766.42|759.38|2
1729449530000|2024-10-20 18:38:50|766.41|759.37|766.48|759.44|766.48|759.44|766.41|759.37|4
1729449540000|2024-10-20 18:39:00|766.47|759.43|766.48|759.44|766.52|759.48|766.47|759.43|10
1729449550000|2024-10-20 18:39:10|766.47|759.43|766.51|759.47|766.51|759.47|766.47|759.43|4
1729449560000|2024-10-20 18:39:20|766.47|759.43|766.48|759.44|766.51|759.47|766.47|759.43|4
1729449570000|2024-10-20 18:39:30|766.3|759.26|766.22|759.18|766.3|759.26|766.19|759.15|7
1729449580000|2024-10-20 18:39:40|766.21|759.17|766.21|759.17|766.25|759.21|766.21|759.17|9
1729449590000|2024-10-20 18:39:50|766.18|759.14|766.18|759.14|766.18|759.14|766.18|759.14|1
1729449600000|2024-10-20 18:40:00|766.17|759.13|766.18|759.14|766.22|759.18|766.14|759.1|10
1729449610000|2024-10-20 18:40:10|766.17|759.13|766.22|759.18|766.22|759.18|766.17|759.13|4
1729449620000|2024-10-20 18:40:20|766.21|759.17|766.11|759.07|766.22|759.18|766.11|759.07|9
1729449630000|2024-10-20 18:40:30|766.14|759.1|766.11|759.07|766.14|759.1|766.11|759.07|4
1729449640000|2024-10-20 18:40:40|766.14|759.1|766.11|759.07|766.14|759.1|766.11|759.07|2
1729449650000|2024-10-20 18:40:50|766.1|759.06|766.1|759.06|766.1|759.06|766.1|759.06|1
1729449660000|2024-10-20 18:41:00|766.07|759.03|766.07|759.03|766.07|759.03|765.9|758.86|4
1729449670000|2024-10-20 18:41:10|766.1|759.06|766.07|759.03|766.1|759.06|766.07|759.03|2
1729449680000|2024-10-20 18:41:20|766.06|759.02|766.07|759.03|766.07|759.03|766.05|759.01|4
1729449690000|2024-10-20 18:41:30|766.01|758.97|765.62|758.58|766.01|758.97|765.62|758.58|9
1729449700000|2024-10-20 18:41:40|765.64|758.6|765.65|758.61|765.67|758.63|765.62|758.58|11
1729449710000|2024-10-20 18:41:50|765.66|758.62|765.64|758.6|765.67|758.63|765.64|758.6|11
1729449720000|2024-10-20 18:42:00|765.72|758.68|765.87|758.83|765.87|758.83|765.72|758.68|3
1729449730000|2024-10-20 18:42:10|765.85|758.81|766.06|759.02|766.07|759.03|765.85|758.81|9
1729449740000|2024-10-20 18:42:20|766.04|759|766.06|759.02|766.06|759.02|766.04|759|2
1729449750000|2024-10-20 18:42:30|766.04|759|766.06|759.02|766.06|759.02|766.04|759|4
1729449760000|2024-10-20 18:42:40|765.98|758.94|766.04|759|766.04|759|765.87|758.83|5
1729449770000|2024-10-20 18:42:50|766.01|758.97|766.01|758.97|766.01|758.97|766.01|758.97|1
1729449780000|2024-10-20 18:43:00|766.05|759.01|766.01|758.97|766.05|759.01|766.01|758.97|2
1729449800000|2024-10-20 18:43:20|766.06|759.02|765.89|758.85|766.07|759.03|765.89|758.85|8
1729449820000|2024-10-20 18:43:40|765.85|758.81|765.85|758.81|765.9|758.86|765.84|758.8|7
1729449830000|2024-10-20 18:43:50|765.89|758.85|766.09|759.05|766.09|759.05|765.89|758.85|8
1729449840000|2024-10-20 18:44:00|766.08|759.04|766.09|759.05|766.09|759.05|766.07|759.03|6
1729449850000|2024-10-20 18:44:10|766.06|759.02|766.1|759.06|766.1|759.06|766.05|759.01|6
1729449860000|2024-10-20 18:44:20|766.08|759.04|766.03|758.99|766.09|759.05|766.03|758.99|4
1729449870000|2024-10-20 18:44:30|765.97|758.93|765.94|758.9|765.97|758.93|765.94|758.9|2
1729449880000|2024-10-20 18:44:40|765.98|758.94|765.9|758.86|765.98|758.94|765.86|758.82|9
1729449890000|2024-10-20 18:44:50|765.86|758.82|765.86|758.82|765.91|758.87|765.86|758.82|5
1729449900000|2024-10-20 18:45:00|765.9|758.86|766.03|758.99|766.09|759.05|765.86|758.82|11
1729449910000|2024-10-20 18:45:10|766.02|758.98|766.06|759.02|766.14|759.1|766.02|758.98|4
1729449920000|2024-10-20 18:45:20|766.08|759.04|766.07|759.03|766.17|759.13|766.06|759.02|13
1729449930000|2024-10-20 18:45:30|766.09|759.05|766.09|759.05|766.09|759.05|766.07|759.03|7
1729449970000|2024-10-20 18:46:10|766.13|759.09|766.09|759.05|766.18|759.14|766.09|759.05|7
1729449980000|2024-10-20 18:46:20|766.22|759.18|766.44|759.4|766.44|759.4|766.22|759.18|6
1729450000000|2024-10-20 18:46:40|766.4|759.36|766.4|759.36|766.4|759.36|766.4|759.36|1
1729450010000|2024-10-20 18:46:50|766.31|759.27|766.16|759.12|766.31|759.27|766.16|759.12|5
1729450020000|2024-10-20 18:47:00|766.11|759.07|765.83|758.79|766.11|759.07|765.83|758.79|15
1729450030000|2024-10-20 18:47:10|765.79|758.75|765.62|758.58|765.83|758.79|765.62|758.58|13
1729450040000|2024-10-20 18:47:20|765.6|758.56|765.75|758.71|765.79|758.75|765.54|758.5|16
1729450050000|2024-10-20 18:47:30|765.71|758.67|765.66|758.62|765.82|758.78|765.66|758.62|21
1729450060000|2024-10-20 18:47:40|765.62|758.58|765.6|758.56|765.62|758.58|765.56|758.52|5
1729450070000|2024-10-20 18:47:50|765.52|758.48|765.4|758.36|765.52|758.48|765.4|758.36|9
1729450080000|2024-10-20 18:48:00|765.34|758.3|765.24|758.2|765.36|758.32|765.2|758.16|16
1729450090000|2024-10-20 18:48:10|765.25|758.21|764.81|757.77|765.25|758.21|764.81|757.77|21
1729450100000|2024-10-20 18:48:20|764.84|757.8|764.56|757.52|764.84|757.8|764.56|757.52|9
1729450110000|2024-10-20 18:48:30|764.59|757.55|764.78|757.74|764.78|757.74|764.43|757.39|13
1729450120000|2024-10-20 18:48:40|764.71|757.67|765.11|758.07|765.11|758.07|764.61|757.57|27
1729450130000|2024-10-20 18:48:50|765.07|758.03|765.13|758.09|765.13|758.09|765.07|758.03|4
1729450140000|2024-10-20 18:49:00|765.1|758.06|765.3|758.26|765.3|758.26|765.1|758.06|7
1729450150000|2024-10-20 18:49:10|765.29|758.25|765.33|758.29|765.53|758.49|765.26|758.22|12
1729450160000|2024-10-20 18:49:20|765.37|758.33|765.26|758.22|765.37|758.33|765.26|758.22|6
1729450170000|2024-10-20 18:49:30|765.24|758.2|765.34|758.3|765.34|758.3|765.24|758.2|6
1729450180000|2024-10-20 18:49:40|765.31|758.27|765.27|758.23|765.34|758.3|765.24|758.2|7
1729450190000|2024-10-20 18:49:50|765.24|758.2|765.38|758.34|765.38|758.34|765.24|758.2|4
1729450200000|2024-10-20 18:50:00|765.39|758.35|765.39|758.35|765.44|758.4|765.39|758.35|6
1729450210000|2024-10-20 18:50:10|765.43|758.39|765.43|758.39|765.43|758.39|765.39|758.35|3
1729450220000|2024-10-20 18:50:20|765.41|758.37|765.1|758.06|765.41|758.37|765.1|758.06|8
1729450230000|2024-10-20 18:50:30|765.12|758.08|765.09|758.05|765.12|758.08|765.09|758.05|3
1729450240000|2024-10-20 18:50:40|765.11|758.07|765.42|758.38|765.49|758.45|765.11|758.07|15
1729450250000|2024-10-20 18:50:50|765.43|758.39|765.35|758.31|765.43|758.39|765.33|758.29|5
1729450260000|2024-10-20 18:51:00|765.32|758.28|765.63|758.59|765.66|758.62|765.32|758.28|13
1729450270000|2024-10-20 18:51:10|765.64|758.6|765.62|758.58|765.7|758.66|765.6|758.56|16
1729450280000|2024-10-20 18:51:20|765.66|758.62|765.81|758.77|765.83|758.79|765.66|758.62|17
1729450290000|2024-10-20 18:51:30|765.79|758.75|765.85|758.81|765.85|758.81|765.79|758.75|10
1729450300000|2024-10-20 18:51:40|765.82|758.78|765.89|758.85|765.91|758.87|765.82|758.78|11
1729450310000|2024-10-20 18:51:50|765.91|758.87|766.26|759.22|766.28|759.24|765.89|758.85|20
1729450320000|2024-10-20 18:52:00|766.22|759.18|766.53|759.49|766.56|759.52|766.21|759.17|14
1729450330000|2024-10-20 18:52:10|766.54|759.5|766.62|759.58|766.63|759.59|766.52|759.48|15
1729450340000|2024-10-20 18:52:20|766.63|759.59|766.68|759.64|766.75|759.71|766.56|759.52|20
1729450350000|2024-10-20 18:52:30|766.72|759.68|767.81|760.77|767.81|760.77|766.69|759.65|27
1729450360000|2024-10-20 18:52:40|767.8|760.76|767.91|760.87|767.94|760.9|767.78|760.74|14
1729450370000|2024-10-20 18:52:50|767.92|760.88|767.71|760.67|767.93|760.89|767.7|760.66|15
1729450380000|2024-10-20 18:53:00|767.7|760.66|767.75|760.71|767.77|760.73|767.7|760.66|7
1729450390000|2024-10-20 18:53:10|767.76|760.72|767.74|760.7|767.77|760.73|767.74|760.7|18
1729450400000|2024-10-20 18:53:20|767.68|760.64|767.67|760.63|767.74|760.7|767.62|760.58|7
1729450410000|2024-10-20 18:53:30|767.68|760.64|767.81|760.77|767.84|760.8|767.67|760.63|12
1729450430000|2024-10-20 18:53:50|767.8|760.76|767.8|760.76|767.8|760.76|767.8|760.76|1
1729450440000|2024-10-20 18:54:00|767.83|760.79|767.93|760.89|767.93|760.89|767.83|760.79|2
1729450450000|2024-10-20 18:54:10|767.98|760.94|767.89|760.85|767.99|760.95|767.88|760.84|7
1729450460000|2024-10-20 18:54:20|767.94|760.9|767.99|760.95|767.99|760.95|767.93|760.89|5
1729450480000|2024-10-20 18:54:40|767.94|760.9|767.87|760.83|767.94|760.9|767.86|760.82|4
1729450490000|2024-10-20 18:54:50|767.85|760.81|767.87|760.83|767.87|760.83|767.83|760.79|10
1729450500000|2024-10-20 18:55:00|767.86|760.82|767.73|760.69|767.86|760.82|767.73|760.69|5
1729450510000|2024-10-20 18:55:10|767.72|760.68|767.62|760.58|767.72|760.68|767.61|760.57|12
1729450520000|2024-10-20 18:55:20|767.64|760.6|767.59|760.55|767.68|760.64|767.59|760.55|7
1729450530000|2024-10-20 18:55:30|767.58|760.54|767.66|760.62|767.67|760.63|767.58|760.54|7
1729450540000|2024-10-20 18:55:40|767.61|760.57|767.61|760.57|767.61|760.57|767.59|760.55|15
1729450550000|2024-10-20 18:55:50|767.59|760.55|767.66|760.62|767.67|760.63|767.59|760.55|8
1729450560000|2024-10-20 18:56:00|767.65|760.61|767.59|760.55|767.66|760.62|767.57|760.53|14
1729450570000|2024-10-20 18:56:10|767.58|760.54|767.31|760.27|767.58|760.54|767.26|760.22|13
1729450580000|2024-10-20 18:56:20|767.34|760.3|767.23|760.19|767.35|760.31|767.22|760.18|11
1729450590000|2024-10-20 18:56:30|767.22|760.18|767.2|760.16|767.23|760.19|767.19|760.15|5
1729450600000|2024-10-20 18:56:40|767.19|760.15|766.78|759.74|767.2|760.16|766.78|759.74|11
1729450610000|2024-10-20 18:56:50|766.73|759.69|766.5|759.46|766.75|759.71|766.5|759.46|18
1729450620000|2024-10-20 18:57:00|766.48|759.44|766.43|759.39|766.53|759.49|766.42|759.38|13
1729450630000|2024-10-20 18:57:10|766.42|759.38|766.68|759.64|766.69|759.65|766.42|759.38|16
1729450640000|2024-10-20 18:57:20|766.69|759.65|766.68|759.64|766.69|759.65|766.67|759.63|4
1729450650000|2024-10-20 18:57:30|766.69|759.65|766.93|759.89|766.95|759.91|766.68|759.64|9
1729450660000|2024-10-20 18:57:40|766.94|759.9|766.99|759.95|766.99|759.95|766.94|759.9|6
1729450670000|2024-10-20 18:57:50|766.93|759.89|766.8|759.76|766.93|759.89|766.71|759.67|10
1729450680000|2024-10-20 18:58:00|766.78|759.74|766.79|759.75|766.8|759.76|766.76|759.72|14
1729450690000|2024-10-20 18:58:10|766.76|759.72|766.56|759.52|766.79|759.75|766.53|759.49|14
1729450700000|2024-10-20 18:58:20|766.55|759.51|766.55|759.51|766.57|759.53|766.53|759.49|13
1729450710000|2024-10-20 18:58:30|766.54|759.5|766.57|759.53|766.57|759.53|766.53|759.49|5
1729450720000|2024-10-20 18:58:40|766.53|759.49|766.53|759.49|766.53|759.49|766.53|759.49|1
1729450730000|2024-10-20 18:58:50|766.55|759.51|766.53|759.49|766.55|759.51|766.51|759.47|14
1729450740000|2024-10-20 18:59:00|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1729450750000|2024-10-20 18:59:10|766.56|759.52|766.83|759.79|766.86|759.82|766.56|759.52|9
1729450760000|2024-10-20 18:59:20|766.82|759.78|767|759.96|767|759.96|766.82|759.78|5
1729450770000|2024-10-20 18:59:30|767.02|759.98|767.08|760.04|767.08|760.04|766.99|759.95|8
1729450780000|2024-10-20 18:59:40|767.09|760.05|767.1|760.06|767.1|760.06|767.09|760.05|2
1729450790000|2024-10-20 18:59:50|767.09|760.05|767.09|760.05|767.1|760.06|767.09|760.05|7
1729450800000|2024-10-20 19:00:00|767.12|760.08|767.19|760.15|767.43|760.39|767.08|760.04|15
1729450810000|2024-10-20 19:00:10|767.11|760.07|766.67|759.63|767.11|760.07|766.67|759.63|17
1729450820000|2024-10-20 19:00:20|766.72|759.68|766.77|759.73|766.87|759.83|766.58|759.54|22
1729450830000|2024-10-20 19:00:30|766.76|759.72|766.56|759.52|766.81|759.77|766.56|759.52|8
1729450840000|2024-10-20 19:00:40|766.57|759.53|766.62|759.58|766.64|759.6|766.56|759.52|10
1729450850000|2024-10-20 19:00:50|766.61|759.57|766.77|759.73|766.8|759.76|766.57|759.53|4
1729450860000|2024-10-20 19:01:00|766.8|759.76|766.72|759.68|766.87|759.83|766.63|759.59|17
1729450870000|2024-10-20 19:01:10|766.71|759.67|766.82|759.78|766.82|759.78|766.69|759.65|16
1729450880000|2024-10-20 19:01:20|766.83|759.79|766.6|759.56|766.84|759.8|766.56|759.52|19
1729450890000|2024-10-20 19:01:30|766.58|759.54|766.6|759.56|766.6|759.56|766.58|759.54|8
1729450900000|2024-10-20 19:01:40|766.59|759.55|766.6|759.56|766.6|759.56|766.59|759.55|2
1729450910000|2024-10-20 19:01:50|766.58|759.54|766.6|759.56|766.6|759.56|766.58|759.54|4
1729450920000|2024-10-20 19:02:00|766.57|759.53|766.75|759.71|766.75|759.71|766.57|759.53|7
1729450930000|2024-10-20 19:02:10|766.72|759.68|766.46|759.42|766.83|759.79|766.46|759.42|11
1729450940000|2024-10-20 19:02:20|766.51|759.47|766.47|759.43|766.57|759.53|766.47|759.43|13
1729450950000|2024-10-20 19:02:30|766.51|759.47|766.43|759.39|766.51|759.47|766.41|759.37|12
1729450960000|2024-10-20 19:02:40|766.41|759.37|766.38|759.34|766.48|759.44|766.38|759.34|10
1729450970000|2024-10-20 19:02:50|766.32|759.28|766.2|759.16|766.32|759.28|766.2|759.16|6
1729450980000|2024-10-20 19:03:00|766.12|759.08|765.93|758.89|766.12|759.08|765.91|758.87|16
1729450990000|2024-10-20 19:03:10|765.95|758.91|766.14|759.1|766.14|759.1|765.84|758.8|15
1729451000000|2024-10-20 19:03:20|766.13|759.09|766.13|759.09|766.13|759.09|766.08|759.04|5
1729451010000|2024-10-20 19:03:30|766.09|759.05|766.12|759.08|766.15|759.11|766.09|759.05|6
1729451020000|2024-10-20 19:03:40|766.15|759.11|766.17|759.13|766.22|759.18|766.13|759.09|13
1729451030000|2024-10-20 19:03:50|766.22|759.18|766.36|759.32|766.36|759.32|766.2|759.16|13
1729451040000|2024-10-20 19:04:00|766.33|759.29|766.24|759.2|766.38|759.34|766.24|759.2|13
1729451050000|2024-10-20 19:04:10|766.27|759.23|766.24|759.2|766.27|759.23|766.24|759.2|8
1729451060000|2024-10-20 19:04:20|766.23|759.19|766.24|759.2|766.24|759.2|766.22|759.18|7
1729451070000|2024-10-20 19:04:30|766.23|759.19|766.24|759.2|766.24|759.2|766.22|759.18|6
1729451080000|2024-10-20 19:04:40|766.22|759.18|766.2|759.16|766.22|759.18|766.2|759.16|2
1729451090000|2024-10-20 19:04:50|766.24|759.2|765.76|758.72|766.24|759.2|765.76|758.72|14
1729451100000|2024-10-20 19:05:00|765.75|758.71|765.79|758.75|765.79|758.75|765.75|758.71|2
1729451110000|2024-10-20 19:05:10|765.75|758.71|765.75|758.71|765.75|758.71|765.75|758.71|1
1729451130000|2024-10-20 19:05:30|765.9|758.86|765.94|758.9|765.95|758.91|765.84|758.8|4
1729451140000|2024-10-20 19:05:40|765.91|758.87|765.71|758.67|765.91|758.87|765.69|758.65|8
1729451150000|2024-10-20 19:05:50|765.66|758.62|765.53|758.49|765.66|758.62|765.47|758.43|15
1729451160000|2024-10-20 19:06:00|765.58|758.54|765.5|758.46|765.67|758.63|765.5|758.46|15
1729451170000|2024-10-20 19:06:10|765.49|758.45|765.49|758.45|765.51|758.47|765.47|758.43|12
1729451180000|2024-10-20 19:06:20|765.51|758.47|765.31|758.27|765.51|758.47|765.31|758.27|12
1729451190000|2024-10-20 19:06:30|765.35|758.31|765.38|758.34|765.39|758.35|765.31|758.27|15
1729451200000|2024-10-20 19:06:40|765.37|758.33|765.39|758.35|765.4|758.36|765.37|758.33|8
1729451210000|2024-10-20 19:06:50|765.37|758.33|765.38|758.34|765.39|758.35|765.36|758.32|10
1729451220000|2024-10-20 19:07:00|765.36|758.32|765.44|758.4|765.47|758.43|765.36|758.32|7
1729451230000|2024-10-20 19:07:10|765.43|758.39|765.43|758.39|765.43|758.39|765.41|758.37|3
1729451240000|2024-10-20 19:07:20|765.4|758.36|765.42|758.38|765.43|758.39|765.35|758.31|13
1729451250000|2024-10-20 19:07:30|765.37|758.33|764.98|757.94|765.42|758.38|764.98|757.94|16
1729451260000|2024-10-20 19:07:40|765.01|757.97|765.14|758.1|765.14|758.1|764.98|757.94|6
1729451270000|2024-10-20 19:07:50|765.15|758.11|765.1|758.06|765.15|758.11|765.1|758.06|2
1729451280000|2024-10-20 19:08:00|765.09|758.05|765.09|758.05|765.1|758.06|765.06|758.02|7
1729451290000|2024-10-20 19:08:10|765.07|758.03|765.25|758.21|765.25|758.21|765.07|758.03|13
1729451300000|2024-10-20 19:08:20|765.22|758.18|765.32|758.28|765.33|758.29|765.22|758.18|13
1729451310000|2024-10-20 19:08:30|765.33|758.29|765.33|758.29|765.34|758.3|765.29|758.25|12
1729451320000|2024-10-20 19:08:40|765.3|758.26|765.43|758.39|765.43|758.39|765.16|758.12|14
1729451330000|2024-10-20 19:08:50|765.37|758.33|765.35|758.31|765.4|758.36|765.33|758.29|11
1729451340000|2024-10-20 19:09:00|765.33|758.29|765.34|758.3|765.35|758.31|765.33|758.29|9
1729451350000|2024-10-20 19:09:10|765.33|758.29|765.32|758.28|765.34|758.3|765.32|758.28|8
1729451360000|2024-10-20 19:09:20|765.33|758.29|766.18|759.14|766.24|759.2|765.32|758.28|17
1729451370000|2024-10-20 19:09:30|766.03|758.99|766.09|759.05|766.16|759.12|766.03|758.99|11
1729451380000|2024-10-20 19:09:40|766.2|759.16|766.2|759.16|766.2|759.16|766.2|759.16|1
1729451390000|2024-10-20 19:09:50|766.22|759.18|766.34|759.3|766.34|759.3|766.22|759.18|3
1729451400000|2024-10-20 19:10:00|766.33|759.29|766.31|759.27|766.33|759.29|766.18|759.14|11
1729451410000|2024-10-20 19:10:10|766.27|759.23|766.35|759.31|766.35|759.31|766.21|759.17|8
1729451420000|2024-10-20 19:10:20|766.36|759.32|766.36|759.32|766.36|759.32|766.36|759.32|1
1729451430000|2024-10-20 19:10:30|766.35|759.31|766.68|759.64|766.76|759.72|766.35|759.31|9
1729451440000|2024-10-20 19:10:40|766.63|759.59|766.71|759.67|766.75|759.71|766.63|759.59|9
1729451450000|2024-10-20 19:10:50|766.67|759.63|766.69|759.65|766.85|759.81|766.67|759.63|19
1729451460000|2024-10-20 19:11:00|766.73|759.69|766.61|759.57|766.73|759.69|766.61|759.57|7
1729451470000|2024-10-20 19:11:10|766.6|759.56|766.61|759.57|766.62|759.58|766.6|759.56|9
1729451480000|2024-10-20 19:11:20|766.63|759.59|766.62|759.58|766.63|759.59|766.62|759.58|2
1729451490000|2024-10-20 19:11:30|766.6|759.56|766.6|759.56|766.6|759.56|766.6|759.56|1
1729451500000|2024-10-20 19:11:40|766.67|759.63|766.67|759.63|766.67|759.63|766.67|759.63|1
1729451510000|2024-10-20 19:11:50|766.68|759.64|766.75|759.71|766.75|759.71|766.68|759.64|4
1729451520000|2024-10-20 19:12:00|766.71|759.67|766.68|759.64|766.71|759.67|766.65|759.61|3
1729451530000|2024-10-20 19:12:10|766.65|759.61|766.65|759.61|766.65|759.61|766.65|759.61|1
1729451540000|2024-10-20 19:12:20|766.68|759.64|766.67|759.63|766.68|759.64|766.65|759.61|7
1729451550000|2024-10-20 19:12:30|766.6|759.56|766.67|759.63|766.67|759.63|766.6|759.56|2
1729451580000|2024-10-20 19:13:00|766.68|759.64|767.03|759.99|767.03|759.99|766.68|759.64|8
1729451590000|2024-10-20 19:13:10|767.04|760|767.08|760.04|767.09|760.05|767.04|760|5
1729451610000|2024-10-20 19:13:30|767.04|760|766.75|759.71|767.04|760|766.75|759.71|8
1729451620000|2024-10-20 19:13:40|766.73|759.69|766.7|759.66|766.73|759.69|766.7|759.66|4
1729451630000|2024-10-20 19:13:50|766.64|759.6|766.64|759.6|766.67|759.63|766.64|759.6|3
1729451640000|2024-10-20 19:14:00|766.62|759.58|766.64|759.6|766.64|759.6|766.62|759.58|2
1729451650000|2024-10-20 19:14:10|766.63|759.59|766.63|759.59|766.63|759.59|766.63|759.59|1
1729451660000|2024-10-20 19:14:20|766.79|759.75|766.87|759.83|766.89|759.85|766.79|759.75|4
1729451680000|2024-10-20 19:14:40|766.82|759.78|766.86|759.82|766.86|759.82|766.82|759.78|3
1729451690000|2024-10-20 19:14:50|766.87|759.83|766.65|759.61|766.87|759.83|766.65|759.61|7
1729451700000|2024-10-20 19:15:00|766.72|759.68|767.03|759.99|767.12|760.08|766.72|759.68|13
1729451710000|2024-10-20 19:15:10|767.08|760.04|767.12|760.08|767.13|760.09|767.03|759.99|6
1729451720000|2024-10-20 19:15:20|767.13|760.09|767.07|760.03|767.19|760.15|767.07|760.03|6
1729451730000|2024-10-20 19:15:30|767.06|760.02|766.72|759.68|767.06|760.02|766.71|759.67|7
1729451740000|2024-10-20 19:15:40|766.71|759.67|766.71|759.67|766.71|759.67|766.71|759.67|1
1729451750000|2024-10-20 19:15:50|766.7|759.66|766.69|759.65|766.7|759.66|766.69|759.65|2
1729451760000|2024-10-20 19:16:00|766.67|759.63|766.11|759.07|766.67|759.63|766.09|759.05|16
1729451770000|2024-10-20 19:16:10|766.04|759|765.89|758.85|766.04|759|765.82|758.78|15
1729451780000|2024-10-20 19:16:20|765.9|758.86|765.57|758.53|765.9|758.86|765.57|758.53|12
1729451790000|2024-10-20 19:16:30|765.56|758.52|765.54|758.5|765.56|758.52|765.5|758.46|10
1729451800000|2024-10-20 19:16:40|765.53|758.49|765.53|758.49|765.53|758.49|765.51|758.47|5
1729451810000|2024-10-20 19:16:50|765.52|758.48|765.13|758.09|765.52|758.48|765.02|757.98|9
1729451820000|2024-10-20 19:17:00|765.08|758.04|765.2|758.16|765.21|758.17|765.03|757.99|14
1729451830000|2024-10-20 19:17:10|765.21|758.17|765.27|758.23|765.27|758.23|765.17|758.13|7
1729451840000|2024-10-20 19:17:20|765.26|758.22|765.26|758.22|765.32|758.28|765.26|758.22|7
1729451850000|2024-10-20 19:17:30|765.25|758.21|765.22|758.18|765.25|758.21|765.2|758.16|5
1729451860000|2024-10-20 19:17:40|765.14|758.1|764.96|757.92|765.14|758.1|764.92|757.88|5
1729451870000|2024-10-20 19:17:50|764.93|757.89|764.81|757.77|764.93|757.89|764.73|757.69|12
1729451880000|2024-10-20 19:18:00|764.86|757.82|764.69|757.65|765.01|757.97|764.69|757.65|12
1729451900000|2024-10-20 19:18:20|764.71|757.67|764.79|757.75|764.79|757.75|764.61|757.57|8
1729451910000|2024-10-20 19:18:30|764.84|757.8|764.76|757.72|764.87|757.83|764.71|757.67|8
1729451920000|2024-10-20 19:18:40|764.71|757.67|764.7|757.66|764.76|757.72|764.7|757.66|4
1729451930000|2024-10-20 19:18:50|764.83|757.79|764.7|757.66|764.83|757.79|764.7|757.66|5
1729451940000|2024-10-20 19:19:00|764.75|757.71|764.74|757.7|764.8|757.76|764.69|757.65|7
1729451950000|2024-10-20 19:19:10|764.73|757.69|764.68|757.64|764.76|757.72|764.68|757.64|5
1729451960000|2024-10-20 19:19:20|764.66|757.62|764.68|757.64|764.68|757.64|764.65|757.61|3
1729451970000|2024-10-20 19:19:30|764.67|757.63|764.66|757.62|764.67|757.63|764.65|757.61|4
1729451980000|2024-10-20 19:19:40|764.67|757.63|764.67|757.63|764.68|757.64|764.63|757.59|5
1729451990000|2024-10-20 19:19:50|764.7|757.66|764.67|757.63|764.73|757.69|764.61|757.57|7
1729452000000|2024-10-20 19:20:00|764.7|757.66|765.02|757.98|765.02|757.98|764.7|757.66|11
1729452010000|2024-10-20 19:20:10|765.11|758.07|765.01|757.97|765.19|758.15|764.95|757.91|15
1729452020000|2024-10-20 19:20:20|765.02|757.98|764.99|757.95|765.02|757.98|764.96|757.92|5
1729452030000|2024-10-20 19:20:30|765.01|757.97|764.71|757.67|765.01|757.97|764.71|757.67|10
1729452040000|2024-10-20 19:20:40|764.72|757.68|764.6|757.56|764.72|757.68|764.6|757.56|12
1729452050000|2024-10-20 19:20:50|764.57|757.53|764.26|757.22|764.57|757.53|764.24|757.2|10
1729452060000|2024-10-20 19:21:00|764.25|757.21|764.28|757.24|764.4|757.36|764.25|757.21|9
1729452070000|2024-10-20 19:21:10|764.3|757.26|764.21|757.17|764.3|757.26|764.07|757.03|14
1729452080000|2024-10-20 19:21:20|764.15|757.11|764.21|757.17|764.36|757.32|764.15|757.11|13
1729452090000|2024-10-20 19:21:30|764.24|757.2|764.01|756.97|764.24|757.2|764.01|756.97|8
1729452100000|2024-10-20 19:21:40|764.1|757.06|763.86|756.82|764.11|757.07|763.85|756.81|16
1729452110000|2024-10-20 19:21:50|763.85|756.81|763.84|756.8|763.85|756.81|763.84|756.8|4
1729452120000|2024-10-20 19:22:00|763.91|756.87|764|756.96|764.18|757.14|763.81|756.77|14
1729452130000|2024-10-20 19:22:10|763.98|756.94|763.98|756.94|764.02|756.98|763.9|756.86|10
1729452140000|2024-10-20 19:22:20|764|756.96|764.22|757.18|764.22|757.18|764|756.96|11
1729452150000|2024-10-20 19:22:30|764.21|757.17|764.15|757.11|764.21|757.17|764.15|757.11|2
1729452160000|2024-10-20 19:22:40|764.13|757.09|764.48|757.44|764.48|757.44|764.13|757.09|14
1729452170000|2024-10-20 19:22:50|764.49|757.45|764.43|757.39|764.49|757.45|764.42|757.38|3
1729452180000|2024-10-20 19:23:00|764.41|757.37|764.34|757.3|764.43|757.39|764.34|757.3|6
1729452190000|2024-10-20 19:23:10|764.33|757.29|764.33|757.29|764.33|757.29|764.32|757.28|3
1729452200000|2024-10-20 19:23:20|764.32|757.28|764.28|757.24|764.33|757.29|764.28|757.24|6
1729452210000|2024-10-20 19:23:30|764.27|757.23|764.32|757.28|764.32|757.28|764.27|757.23|2
1729452220000|2024-10-20 19:23:40|764.34|757.3|764.25|757.21|764.34|757.3|764.25|757.21|6
1729452230000|2024-10-20 19:23:50|764.26|757.22|764.13|757.09|764.27|757.23|764.13|757.09|9
1729452240000|2024-10-20 19:24:00|764.14|757.1|763.99|756.95|764.14|757.1|763.99|756.95|4
1729452250000|2024-10-20 19:24:10|764.01|756.97|764.12|757.08|764.12|757.08|763.94|756.9|7
1729452260000|2024-10-20 19:24:20|764.13|757.09|764.15|757.11|764.15|757.11|764.13|757.09|2
1729452270000|2024-10-20 19:24:30|764.2|757.16|764.12|757.08|764.32|757.28|764.12|757.08|14
1729452280000|2024-10-20 19:24:40|764.14|757.1|764.23|757.19|764.28|757.24|764.14|757.1|7
1729452290000|2024-10-20 19:24:50|764.2|757.16|764.56|757.52|764.6|757.56|764.2|757.16|14
1729452300000|2024-10-20 19:25:00|764.6|757.56|764.52|757.48|764.65|757.61|764.43|757.39|14
1729452310000|2024-10-20 19:25:10|764.44|757.4|764.36|757.32|764.46|757.42|764.36|757.32|12
1729452320000|2024-10-20 19:25:20|764.37|757.33|764.07|757.03|764.37|757.33|764.07|757.03|11
1729452330000|2024-10-20 19:25:30|764.06|757.02|764.1|757.06|764.12|757.08|764.06|757.02|12
1729452340000|2024-10-20 19:25:40|764.22|757.18|764.26|757.22|764.34|757.3|764.21|757.17|8
1729452350000|2024-10-20 19:25:50|764.27|757.23|767.84|753.8|767.84|757.23|764.26|753.72|4
1729452360000|2024-10-20 19:26:00|767.78|753.74|767.82|753.78|767.93|753.89|767.78|753.74|9
1729452370000|2024-10-20 19:26:10|767.97|753.93|768.02|753.98|768.02|753.98|767.91|753.87|6
1729452380000|2024-10-20 19:26:20|767.99|753.95|767.91|753.87|768.02|753.98|767.91|753.87|8
1729452390000|2024-10-20 19:26:30|767.94|753.9|767.84|753.8|767.94|753.9|767.84|753.8|7
1729452400000|2024-10-20 19:26:40|767.8|753.76|767.77|753.73|767.8|753.76|767.72|753.68|7
1729452410000|2024-10-20 19:26:50|767.79|753.75|767.72|753.68|767.79|753.75|767.72|753.68|10
1729452420000|2024-10-20 19:27:00|767.8|753.76|767.88|753.84|767.88|753.84|767.78|753.74|13
1729452430000|2024-10-20 19:27:10|767.87|753.83|767.94|753.9|767.94|753.9|767.87|753.83|5
1729452450000|2024-10-20 19:27:30|767.92|753.88|768.31|754.27|768.39|754.35|767.92|753.88|12
1729452460000|2024-10-20 19:27:40|768.29|754.25|768.31|754.27|768.34|754.3|768.29|754.25|4
1729452470000|2024-10-20 19:27:50|768.33|754.29|768.11|754.07|768.33|754.29|768.11|754.07|6
1729452480000|2024-10-20 19:28:00|768.12|754.08|768.03|753.99|768.12|754.08|768.03|753.99|8
1729452490000|2024-10-20 19:28:10|768.04|754|767.92|753.88|768.04|754|767.86|753.82|11
1729452500000|2024-10-20 19:28:20|767.87|753.83|767.86|753.82|767.87|753.83|767.86|753.82|2
1729452510000|2024-10-20 19:28:30|767.96|753.92|768.02|753.98|768.03|753.99|767.91|753.87|5
1729452520000|2024-10-20 19:28:40|768.04|754|768.04|754|768.04|754|768.04|754|1
1729452530000|2024-10-20 19:28:50|768.02|753.98|768.01|753.97|768.04|754|767.94|753.9|5
1729452540000|2024-10-20 19:29:00|768.03|753.99|768|753.96|768.06|754.02|768|753.96|7
1729452550000|2024-10-20 19:29:10|767.91|753.87|767.82|753.78|767.91|753.87|767.77|753.73|12
1729452560000|2024-10-20 19:29:20|767.78|753.74|767.82|753.78|767.85|753.81|767.77|753.73|5
1729452570000|2024-10-20 19:29:30|767.85|753.81|767.82|753.78|767.85|753.81|767.82|753.78|4
1729452580000|2024-10-20 19:29:40|767.78|753.74|767.82|753.78|767.82|753.78|767.78|753.74|4
1729452590000|2024-10-20 19:29:50|767.84|753.8|767.66|753.62|767.84|753.8|767.66|753.62|11
1729452600000|2024-10-20 19:30:00|767.62|753.58|767.37|753.33|767.67|753.63|767.36|753.32|11
1729452610000|2024-10-20 19:30:10|767.38|753.34|767.64|753.6|767.64|753.6|767.38|753.34|7
1729452620000|2024-10-20 19:30:20|767.62|753.58|767.74|753.7|767.79|753.75|767.62|753.58|11
1729452630000|2024-10-20 19:30:30|767.68|753.64|767.69|753.65|767.74|753.7|767.68|753.64|5
1729452640000|2024-10-20 19:30:40|767.66|753.62|767.54|753.5|767.66|753.62|767.51|753.47|10
1729452650000|2024-10-20 19:30:50|767.52|753.48|767.66|753.62|767.69|753.65|767.52|753.48|7
1729452660000|2024-10-20 19:31:00|767.64|753.6|767.66|753.62|767.66|753.62|767.64|753.6|5
1729452670000|2024-10-20 19:31:10|767.65|753.61|767.6|753.56|767.65|753.61|767.6|753.56|2
1729452680000|2024-10-20 19:31:20|767.65|753.61|767.93|753.89|767.93|753.89|767.6|753.56|5
1729452690000|2024-10-20 19:31:30|767.88|753.84|767.84|753.8|767.88|753.84|767.84|753.8|2
1729452710000|2024-10-20 19:31:50|767.73|753.69|767.73|753.69|767.73|753.69|767.73|753.69|1
1729452720000|2024-10-20 19:32:00|767.78|753.74|767.86|753.82|767.86|753.82|767.72|753.68|4
1729452730000|2024-10-20 19:32:10|767.9|753.86|767.8|753.76|767.98|753.94|767.78|753.74|10
1729452740000|2024-10-20 19:32:20|767.85|753.81|767.88|753.84|767.89|753.85|767.8|753.76|9
1729452750000|2024-10-20 19:32:30|767.87|753.83|767.73|753.69|767.94|753.9|767.73|753.69|13
1729452760000|2024-10-20 19:32:40|767.71|753.67|767.72|753.68|767.73|753.69|767.71|753.67|5
1729452770000|2024-10-20 19:32:50|767.71|753.67|767.72|753.68|767.73|753.69|767.71|753.67|16
1729452780000|2024-10-20 19:33:00|767.71|753.67|767.79|753.75|767.79|753.75|767.71|753.67|3
1729452790000|2024-10-20 19:33:10|767.85|753.81|768.02|753.98|768.03|753.99|767.83|753.79|15
1729452800000|2024-10-20 19:33:20|768.06|754.02|768.11|754.07|768.14|754.1|768.06|754.02|9
1729452810000|2024-10-20 19:33:30|768.15|754.11|768.04|754|768.15|754.11|768.02|753.98|9
1729452820000|2024-10-20 19:33:40|768.01|753.97|768|753.96|768.03|753.99|768|753.96|4
1729452830000|2024-10-20 19:33:50|767.98|753.94|767.99|753.95|768|753.96|767.97|753.93|5
1729452840000|2024-10-20 19:34:00|768.05|754.01|768.14|754.1|768.14|754.1|768.04|754|9
1729452850000|2024-10-20 19:34:10|768.06|754.02|768.09|754.05|768.09|754.05|767.89|753.85|13
1729452860000|2024-10-20 19:34:20|768.07|754.03|768.09|754.05|768.14|754.1|768.07|754.03|6
1729452870000|2024-10-20 19:34:30|768.07|754.03|768.34|754.3|768.37|754.33|768.07|754.03|7
1729452880000|2024-10-20 19:34:40|768.35|754.31|768.44|754.4|768.44|754.4|768.34|754.3|13
1729452890000|2024-10-20 19:34:50|768.47|754.43|768.47|754.43|768.5|754.46|768.35|754.31|12
1729452900000|2024-10-20 19:35:00|768.52|754.48|768.47|754.43|768.52|754.48|768.44|754.4|8
1729452910000|2024-10-20 19:35:10|768.52|754.48|768.73|754.69|768.79|754.75|768.44|754.4|20
1729452920000|2024-10-20 19:35:20|768.72|754.68|768.82|754.78|768.89|754.85|768.6|754.56|9
1729452930000|2024-10-20 19:35:30|768.83|754.79|768.83|754.79|768.87|754.83|768.66|754.62|9
1729452940000|2024-10-20 19:35:40|768.84|754.8|768.73|754.69|768.84|754.8|768.73|754.69|9
1729452950000|2024-10-20 19:35:50|768.82|754.78|768.92|754.88|768.92|754.88|768.73|754.69|15
1729452960000|2024-10-20 19:36:00|768.89|754.85|768.83|754.79|768.89|754.85|768.83|754.79|14
1729452970000|2024-10-20 19:36:10|768.84|754.8|769.11|755.07|769.11|755.07|768.84|754.8|14
1729452980000|2024-10-20 19:36:20|769.09|755.05|769.12|755.08|769.13|755.09|769.04|755|7
1729452990000|2024-10-20 19:36:30|769.16|755.12|769.37|755.33|769.37|755.33|769.16|755.12|9
1729453000000|2024-10-20 19:36:40|769.34|755.3|769.42|755.38|769.45|755.41|769.34|755.3|11
1729453010000|2024-10-20 19:36:50|769.43|755.39|769.6|755.56|769.61|755.57|769.43|755.39|13
1729453020000|2024-10-20 19:37:00|769.61|755.57|769.86|755.82|769.86|755.82|769.61|755.57|10
1729453030000|2024-10-20 19:37:10|769.82|755.78|769.81|755.77|769.83|755.79|769.63|755.59|17
1729453040000|2024-10-20 19:37:20|769.83|755.79|769.93|755.89|769.95|755.91|769.67|755.63|16
1729453050000|2024-10-20 19:37:30|769.87|755.83|769.84|755.8|769.87|755.83|769.84|755.8|4
1729453060000|2024-10-20 19:37:40|769.85|755.81|769.9|755.86|770.01|755.97|769.85|755.81|11
1729453070000|2024-10-20 19:37:50|769.95|755.91|770.02|755.98|770.02|755.98|769.86|755.82|9
1729453080000|2024-10-20 19:38:00|769.98|755.94|770.04|756|770.09|756.05|769.98|755.94|9
1729453090000|2024-10-20 19:38:10|770.11|756.07|770.04|756|770.13|756.09|770.04|756|13
1729453100000|2024-10-20 19:38:20|769.97|755.93|769.94|755.9|769.97|755.93|769.94|755.9|5
1729453110000|2024-10-20 19:38:30|769.88|755.84|770.07|756.03|770.07|756.03|769.83|755.79|9
1729453120000|2024-10-20 19:38:40|770.04|756|770.04|756|770.04|756|770.04|756|1
1729453130000|2024-10-20 19:38:50|769.98|755.94|770.03|755.99|770.04|756|769.98|755.94|5
1729453140000|2024-10-20 19:39:00|770.09|756.05|770.37|756.33|770.41|756.37|770.09|756.05|11
1729453150000|2024-10-20 19:39:10|770.36|756.32|770.44|756.4|770.46|756.42|770.34|756.3|9
1729453160000|2024-10-20 19:39:20|770.42|756.38|770.22|756.18|770.42|756.38|770.22|756.18|5
1729453170000|2024-10-20 19:39:30|770.16|756.12|770.07|756.03|770.16|756.12|770.07|756.03|4
1729453180000|2024-10-20 19:39:40|770.06|756.02|770.13|756.09|770.14|756.1|770.05|756.01|4
1729453190000|2024-10-20 19:39:50|770.12|756.08|770.19|756.15|770.19|756.15|770.12|756.08|2
1729453200000|2024-10-20 19:40:00|770.18|756.14|769.74|755.7|770.21|756.17|769.74|755.7|12
1729453210000|2024-10-20 19:40:10|769.7|755.66|769.6|755.56|769.7|755.66|769.48|755.44|19
1729453220000|2024-10-20 19:40:20|769.59|755.55|769.61|755.57|769.62|755.58|769.56|755.52|11
1729453230000|2024-10-20 19:40:30|769.57|755.53|769.32|755.28|769.57|755.53|769.27|755.23|13
1729453240000|2024-10-20 19:40:40|769.27|755.23|769.22|755.18|769.27|755.23|769.22|755.18|8
1729453250000|2024-10-20 19:40:50|769.28|755.24|769.17|755.13|769.28|755.24|769.17|755.13|7
1729453260000|2024-10-20 19:41:00|769.21|755.17|769.14|755.1|769.21|755.17|769.14|755.1|6
1729453270000|2024-10-20 19:41:10|769.13|755.09|769.22|755.18|769.22|755.18|769.13|755.09|3
1729453280000|2024-10-20 19:41:20|769.3|755.26|769.39|755.35|769.39|755.35|769.3|755.26|3
1729453290000|2024-10-20 19:41:30|769.38|755.34|769.39|755.35|769.39|755.35|769.38|755.34|6
1729453300000|2024-10-20 19:41:40|769.38|755.34|769.32|755.28|769.39|755.35|769.32|755.28|24
1729453310000|2024-10-20 19:41:50|769.31|755.27|769.45|755.41|769.45|755.41|769.31|755.27|16
1729453320000|2024-10-20 19:42:00|769.52|755.48|769.6|755.56|769.6|755.56|769.5|755.46|6
1729453330000|2024-10-20 19:42:10|769.62|755.58|769.74|755.7|769.77|755.73|769.46|755.42|11
1729453340000|2024-10-20 19:42:20|769.77|755.73|769.5|755.46|769.77|755.73|769.49|755.45|12
1729453350000|2024-10-20 19:42:30|769.52|755.48|769.53|755.49|769.53|755.49|769.46|755.42|14
1729453360000|2024-10-20 19:42:40|769.51|755.47|769.58|755.54|769.6|755.56|769.51|755.47|5
1729453370000|2024-10-20 19:42:50|769.65|755.61|769.77|755.73|769.77|755.73|769.65|755.61|7
1729453380000|2024-10-20 19:43:00|769.73|755.69|769.73|755.69|769.73|755.69|769.63|755.59|9
1729453390000|2024-10-20 19:43:10|769.66|755.62|769.77|755.73|769.77|755.73|769.65|755.61|13
1729453400000|2024-10-20 19:43:20|769.73|755.69|769.77|755.73|769.77|755.73|769.73|755.69|2
1729453410000|2024-10-20 19:43:30|769.74|755.7|769.87|755.83|770.09|756.05|769.74|755.7|12
1729453420000|2024-10-20 19:43:40|769.94|755.9|769.86|755.82|769.95|755.91|769.86|755.82|11
1729453430000|2024-10-20 19:43:50|769.87|755.83|769.83|755.79|769.89|755.85|769.75|755.71|10
1729453440000|2024-10-20 19:44:00|769.81|755.77|769.7|755.66|769.81|755.77|769.7|755.66|3
1729453450000|2024-10-20 19:44:10|769.68|755.64|769.54|755.5|769.71|755.67|769.54|755.5|10
1729453460000|2024-10-20 19:44:20|769.62|755.58|769.61|755.57|769.67|755.63|769.61|755.57|4
1729453470000|2024-10-20 19:44:30|769.59|755.55|769.6|755.56|769.61|755.57|769.59|755.55|3
1729453480000|2024-10-20 19:44:40|769.59|755.55|769.67|755.63|769.67|755.63|769.59|755.55|14
1729453490000|2024-10-20 19:44:50|769.6|755.56|769.59|755.55|769.6|755.56|769.57|755.53|6
1729453500000|2024-10-20 19:45:00|769.57|755.53|769.52|755.48|769.59|755.55|769.51|755.47|7
1729453510000|2024-10-20 19:45:10|769.53|755.49|769.43|755.39|769.53|755.49|769.43|755.39|9
1729453520000|2024-10-20 19:45:20|769.45|755.41|769.45|755.41|769.45|755.41|769.43|755.39|3
1729453530000|2024-10-20 19:45:30|769.44|755.4|769.5|755.46|769.5|755.46|769.44|755.4|4
1729453550000|2024-10-20 19:45:50|769.52|755.48|769.48|755.44|769.52|755.48|769.43|755.39|10
1729453560000|2024-10-20 19:46:00|769.51|755.47|769.5|755.46|769.51|755.47|769.5|755.46|2
1729453570000|2024-10-20 19:46:10|769.47|755.43|769.41|755.37|769.49|755.45|769.41|755.37|9
1729453580000|2024-10-20 19:46:20|769.42|755.38|769.47|755.43|769.47|755.43|769.42|755.38|4
1729453590000|2024-10-20 19:46:30|769.46|755.42|769.53|755.49|769.55|755.51|769.46|755.42|6
1729453600000|2024-10-20 19:46:40|769.55|755.51|769.5|755.46|769.55|755.51|769.5|755.46|6
1729453610000|2024-10-20 19:46:50|769.55|755.51|769.54|755.5|769.55|755.51|769.54|755.5|2
1729453620000|2024-10-20 19:47:00|769.64|755.6|769.92|755.88|769.92|755.88|769.64|755.6|7
1729453630000|2024-10-20 19:47:10|769.93|755.89|770.02|755.98|770.16|756.12|769.89|755.85|20
1729453640000|2024-10-20 19:47:20|770.05|756.01|770.05|756.01|770.14|756.1|770.03|755.99|9
1729453650000|2024-10-20 19:47:30|770.12|756.08|770.24|756.2|770.31|756.27|770.12|756.08|12
1729453660000|2024-10-20 19:47:40|770.27|756.23|770.33|756.29|770.4|756.36|770.16|756.12|14
1729453670000|2024-10-20 19:47:50|770.34|756.3|770.34|756.3|770.37|756.33|770.34|756.3|7
1729453680000|2024-10-20 19:48:00|770.31|756.27|770.44|756.4|770.44|756.4|770.31|756.27|9
1729453690000|2024-10-20 19:48:10|770.47|756.43|770.36|756.32|770.48|756.44|770.36|756.32|6
1729453700000|2024-10-20 19:48:20|770.34|756.3|770.4|756.36|770.43|756.39|770.34|756.3|18
1729453710000|2024-10-20 19:48:30|770.38|756.34|770.38|756.34|770.44|756.4|770.38|756.34|5
1729453720000|2024-10-20 19:48:40|770.49|756.45|770.41|756.37|770.49|756.45|770.38|756.34|7
1729453730000|2024-10-20 19:48:50|770.44|756.4|770.41|756.37|770.44|756.4|770.41|756.37|6
1729453740000|2024-10-20 19:49:00|770.44|756.4|770.43|756.39|770.44|756.4|770.36|756.32|17
1729453750000|2024-10-20 19:49:10|770.41|756.37|770.71|756.67|770.73|756.69|770.41|756.37|12
1729453760000|2024-10-20 19:49:20|770.78|756.74|770.65|756.61|770.78|756.74|770.65|756.61|4
1729453770000|2024-10-20 19:49:30|770.62|756.58|770.47|756.43|770.62|756.58|770.47|756.43|4
1729453780000|2024-10-20 19:49:40|770.52|756.48|770.56|756.52|770.58|756.54|770.47|756.43|6
1729453790000|2024-10-20 19:49:50|770.58|756.54|770.57|756.53|770.6|756.56|770.56|756.52|10
1729453800000|2024-10-20 19:50:00|770.56|756.52|770.39|756.35|770.57|756.53|770.39|756.35|13
1729453810000|2024-10-20 19:50:10|770.41|756.37|770.42|756.38|770.46|756.42|770.39|756.35|8
1729453820000|2024-10-20 19:50:20|770.41|756.37|770.39|756.35|770.42|756.38|770.38|756.34|15
1729453830000|2024-10-20 19:50:30|770.38|756.34|770.53|756.49|770.54|756.5|770.38|756.34|10
1729453840000|2024-10-20 19:50:40|770.59|756.55|770.63|756.59|770.63|756.59|770.59|756.55|2
1729453850000|2024-10-20 19:50:50|770.59|756.55|770.91|756.87|770.95|756.91|770.59|756.55|8
1729453860000|2024-10-20 19:51:00|770.92|756.88|770.74|756.7|770.97|756.93|770.74|756.7|13
1729453870000|2024-10-20 19:51:10|770.75|756.71|770.7|756.66|770.75|756.71|770.7|756.66|3
1729453880000|2024-10-20 19:51:20|770.69|756.65|770.58|756.54|770.69|756.65|770.53|756.49|5
1729453890000|2024-10-20 19:51:30|770.57|756.53|770.7|756.66|770.7|756.66|770.57|756.53|9
1729453900000|2024-10-20 19:51:40|770.78|756.74|770.83|756.79|770.84|756.8|770.78|756.74|8
1729453910000|2024-10-20 19:51:50|770.86|756.82|770.83|756.79|770.86|756.82|770.83|756.79|10
1729453920000|2024-10-20 19:52:00|770.84|756.8|770.55|756.51|770.85|756.81|770.55|756.51|14
1729453930000|2024-10-20 19:52:10|770.53|756.49|770.45|756.41|770.53|756.49|770.45|756.41|2
1729453950000|2024-10-20 19:52:30|770.5|756.46|770.5|756.46|770.5|756.46|770.43|756.39|9
1729453960000|2024-10-20 19:52:40|770.45|756.41|770.47|756.43|770.5|756.46|770.44|756.4|16
1729453970000|2024-10-20 19:52:50|770.49|756.45|770.48|756.44|770.49|756.45|770.43|756.39|9
1729453980000|2024-10-20 19:53:00|770.53|756.49|770.75|756.71|770.77|756.73|770.53|756.49|12
1729453990000|2024-10-20 19:53:10|770.82|756.78|770.82|756.78|770.83|756.79|770.73|756.69|7
1729454000000|2024-10-20 19:53:20|770.75|756.71|770.82|756.78|770.82|756.78|770.75|756.71|10
1729454010000|2024-10-20 19:53:30|770.78|756.74|770.94|756.9|770.94|756.9|770.78|756.74|10
1729454020000|2024-10-20 19:53:40|770.95|756.91|770.95|756.91|770.97|756.93|770.95|756.91|3
1729454030000|2024-10-20 19:53:50|770.94|756.9|770.93|756.89|770.94|756.9|770.77|756.73|5
1729454040000|2024-10-20 19:54:00|771.01|756.97|771.22|757.18|771.22|757.18|771.01|756.97|13
1729454050000|2024-10-20 19:54:10|771.15|757.11|771.22|757.18|771.22|757.18|771.14|757.1|6
1729454060000|2024-10-20 19:54:20|771.23|757.19|771.28|757.24|771.36|757.32|771.18|757.14|15
1729454070000|2024-10-20 19:54:30|771.25|757.21|771.19|757.15|771.25|757.21|771.18|757.14|5
1729454080000|2024-10-20 19:54:40|771.18|757.14|771.32|757.28|771.32|757.28|771.12|757.08|9
1729454090000|2024-10-20 19:54:50|771.31|757.27|771.32|757.28|771.34|757.3|771.25|757.21|9
1729454100000|2024-10-20 19:55:00|771.33|757.29|771.28|757.24|771.33|757.29|771.25|757.21|4
1729454110000|2024-10-20 19:55:10|771.25|757.21|771.32|757.28|771.32|757.28|771.25|757.21|10
1729454120000|2024-10-20 19:55:20|771.33|757.29|771.51|757.47|771.51|757.47|771.29|757.25|17
1729454130000|2024-10-20 19:55:30|771.53|757.49|771.45|757.41|771.53|757.49|771.44|757.4|7
1729454140000|2024-10-20 19:55:40|771.48|757.44|771.52|757.48|771.52|757.48|771.45|757.41|9
1729454150000|2024-10-20 19:55:50|771.48|757.44|771.61|757.57|771.63|757.59|771.48|757.44|19
1729454160000|2024-10-20 19:56:00|771.63|757.59|771.41|757.37|771.63|757.59|771.39|757.35|13
1729454170000|2024-10-20 19:56:10|771.4|757.36|771.64|757.6|771.64|757.6|771.39|757.35|21
1729454180000|2024-10-20 19:56:20|771.67|757.63|771.41|757.37|771.67|757.63|771.39|757.35|12
1729454200000|2024-10-20 19:56:40|771.4|757.36|771.4|757.36|771.4|757.36|771.38|757.34|5
1729454210000|2024-10-20 19:56:50|771.38|757.34|771.33|757.29|771.4|757.36|771.33|757.29|5
1729454220000|2024-10-20 19:57:00|771.32|757.28|771.27|757.23|771.32|757.28|771.21|757.17|11
1729454230000|2024-10-20 19:57:10|771.26|757.22|771.26|757.22|771.26|757.22|771.21|757.17|3
1729454240000|2024-10-20 19:57:20|771.25|757.21|771.25|757.21|771.25|757.21|771.25|757.21|1
1729454260000|2024-10-20 19:57:40|771.23|757.19|771.18|757.14|771.23|757.19|771.16|757.12|7
1729454270000|2024-10-20 19:57:50|771.17|757.13|771.01|756.97|771.17|757.13|771.01|756.97|4
1729454280000|2024-10-20 19:58:00|771.03|756.99|771.01|756.97|771.03|756.99|771|756.96|4
1729454290000|2024-10-20 19:58:10|770.97|756.93|770.97|756.93|770.97|756.93|770.97|756.93|1
1729454300000|2024-10-20 19:58:20|770.95|756.91|771|756.96|771.01|756.97|770.92|756.88|10
1729454310000|2024-10-20 19:58:30|770.99|756.95|770.95|756.91|771|756.96|770.95|756.91|4
1729454320000|2024-10-20 19:58:40|770.94|756.9|770.93|756.89|770.99|756.95|770.93|756.89|8
1729454330000|2024-10-20 19:58:50|770.92|756.88|770.92|756.88|770.93|756.89|770.92|756.88|5
1729454340000|2024-10-20 19:59:00|770.91|756.87|770.92|756.88|770.92|756.88|770.91|756.87|2
1729454350000|2024-10-20 19:59:10|770.91|756.87|770.95|756.91|770.96|756.92|770.91|756.87|3
1729454360000|2024-10-20 19:59:20|770.94|756.9|770.93|756.89|770.95|756.91|770.91|756.87|11
1729454370000|2024-10-20 19:59:30|770.9|756.86|770.94|756.9|770.95|756.91|770.9|756.86|9
1729454380000|2024-10-20 19:59:40|770.95|756.91|770.94|756.9|770.95|756.91|770.91|756.87|6
1729454400000|2024-10-20 20:00:00|770.95|756.91|771.6|757.56|771.6|757.56|770.95|756.91|14
1729454410000|2024-10-20 20:00:10|771.57|757.53|771.53|757.49|771.6|757.56|771.46|757.42|12
1729454420000|2024-10-20 20:00:20|771.51|757.47|771.38|757.34|771.52|757.48|771.38|757.34|4
1729454430000|2024-10-20 20:00:30|771.39|757.35|771.44|757.4|771.47|757.43|771.39|757.35|9
1729454440000|2024-10-20 20:00:40|771.51|757.47|771.32|757.28|771.54|757.5|771.32|757.28|17
1729454450000|2024-10-20 20:00:50|771.33|757.29|771.26|757.22|771.33|757.29|771.12|757.08|10
1729454460000|2024-10-20 20:01:00|771.2|757.16|771.51|757.47|771.51|757.47|771.19|757.15|18
1729454470000|2024-10-20 20:01:10|771.49|757.45|771.36|757.32|771.55|757.51|771.36|757.32|21
1729454480000|2024-10-20 20:01:20|771.33|757.29|771.29|757.25|771.33|757.29|771.22|757.18|15
1729454490000|2024-10-20 20:01:30|771.28|757.24|771.53|757.49|771.53|757.49|771.28|757.24|11
1729454500000|2024-10-20 20:01:40|771.37|757.33|771.46|757.42|771.52|757.48|771.37|757.33|12
1729454510000|2024-10-20 20:01:50|771.45|757.41|771.45|757.41|771.45|757.41|771.45|757.41|1
1729454520000|2024-10-20 20:02:00|771.51|757.47|771.38|757.34|771.53|757.49|771.36|757.32|9
1729454530000|2024-10-20 20:02:10|771.36|757.32|771.3|757.26|771.36|757.32|771.29|757.25|9
1729454540000|2024-10-20 20:02:20|771.31|757.27|771.17|757.13|771.31|757.27|771.15|757.11|18
1729454550000|2024-10-20 20:02:30|771.22|757.18|771.16|757.12|771.22|757.18|771.16|757.12|7
1729454560000|2024-10-20 20:02:40|771.22|757.18|771.2|757.16|771.22|757.18|771.16|757.12|9
1729454570000|2024-10-20 20:02:50|771.18|757.14|771.1|757.06|771.18|757.14|771.08|757.04|17
1729454580000|2024-10-20 20:03:00|771.09|757.05|771.09|757.05|771.1|757.06|771.06|757.02|8
1729454590000|2024-10-20 20:03:10|771.1|757.06|770.93|756.89|771.1|757.06|770.81|756.77|12
1729454600000|2024-10-20 20:03:20|770.92|756.88|770.97|756.93|770.99|756.95|770.92|756.88|11
1729454610000|2024-10-20 20:03:30|771.04|757|771.31|757.27|771.31|757.27|771.04|757|15
1729454620000|2024-10-20 20:03:40|771.32|757.28|771.43|757.39|771.43|757.39|771.32|757.28|4
1729454630000|2024-10-20 20:03:50|771.38|757.34|771.44|757.4|771.5|757.46|771.38|757.34|10
1729454640000|2024-10-20 20:04:00|771.45|757.41|771.57|757.53|771.57|757.53|771.45|757.41|3
1729454650000|2024-10-20 20:04:10|771.63|757.59|771.63|757.59|771.67|757.63|771.57|757.53|13
1729454660000|2024-10-20 20:04:20|771.69|757.65|771.64|757.6|771.69|757.65|771.61|757.57|6
1729454670000|2024-10-20 20:04:30|771.61|757.57|771.71|757.67|771.72|757.68|771.61|757.57|7
1729454690000|2024-10-20 20:04:50|771.7|757.66|771.71|757.67|771.71|757.67|771.69|757.65|5
1729454700000|2024-10-20 20:05:00|771.68|757.64|771.83|757.79|771.83|757.79|771.68|757.64|15
1729454710000|2024-10-20 20:05:10|771.8|757.76|771.81|757.77|771.83|757.79|771.8|757.76|6
1729454720000|2024-10-20 20:05:20|771.83|757.79|771.76|757.72|771.84|757.8|771.76|757.72|4
1729454730000|2024-10-20 20:05:30|771.84|757.8|771.83|757.79|771.84|757.8|771.83|757.79|2
1729454740000|2024-10-20 20:05:40|771.82|757.78|771.67|757.63|771.83|757.79|771.66|757.62|7
1729454750000|2024-10-20 20:05:50|771.65|757.61|771.66|757.62|771.67|757.63|771.65|757.61|4
1729454760000|2024-10-20 20:06:00|771.71|757.67|771.67|757.63|771.89|757.85|771.67|757.63|15
1729454770000|2024-10-20 20:06:10|771.66|757.62|771.83|757.79|771.87|757.83|771.66|757.62|6
1729454780000|2024-10-20 20:06:20|771.87|757.83|771.92|757.88|771.92|757.88|771.84|757.8|4
1729454790000|2024-10-20 20:06:30|771.88|757.84|771.91|757.87|771.92|757.88|771.88|757.84|5
1729454800000|2024-10-20 20:06:40|771.93|757.89|771.92|757.88|771.94|757.9|771.9|757.86|7
1729454810000|2024-10-20 20:06:50|771.9|757.86|771.66|757.62|771.92|757.88|771.47|757.43|17
1729454820000|2024-10-20 20:07:00|771.7|757.66|771.64|757.6|771.7|757.66|771.64|757.6|9
1729454840000|2024-10-20 20:07:20|771.65|757.61|771.64|757.6|771.65|757.61|771.64|757.6|4
1729454860000|2024-10-20 20:07:40|771.68|757.64|771.71|757.67|771.71|757.67|771.63|757.59|4
1729454870000|2024-10-20 20:07:50|771.7|757.66|771.7|757.66|771.7|757.66|771.7|757.66|1
1729454880000|2024-10-20 20:08:00|771.69|757.65|771.73|757.69|771.73|757.69|771.67|757.63|7
1729454890000|2024-10-20 20:08:10|771.74|757.7|771.71|757.67|771.74|757.7|771.71|757.67|2
1729454900000|2024-10-20 20:08:20|771.74|757.7|771.94|757.9|771.94|757.9|771.7|757.66|8
1729454910000|2024-10-20 20:08:30|771.97|757.93|772.02|757.98|772.02|757.98|771.97|757.93|2
1729454920000|2024-10-20 20:08:40|772.01|757.97|771.94|757.9|772.01|757.97|771.88|757.84|6
1729454930000|2024-10-20 20:08:50|771.9|757.86|771.81|757.77|771.9|757.86|771.8|757.76|4
1729454940000|2024-10-20 20:09:00|771.8|757.76|771.67|757.63|771.85|757.81|771.67|757.63|8
1729454950000|2024-10-20 20:09:10|771.57|757.53|771.54|757.5|771.57|757.53|771.53|757.49|4
1729454960000|2024-10-20 20:09:20|771.53|757.49|771.57|757.53|771.57|757.53|771.53|757.49|5
1729454970000|2024-10-20 20:09:30|771.69|757.65|771.74|757.7|771.74|757.7|771.69|757.65|2
1729454980000|2024-10-20 20:09:40|771.77|757.73|771.83|757.79|771.84|757.8|771.75|757.71|5
1729454990000|2024-10-20 20:09:50|771.82|757.78|771.8|757.76|771.83|757.79|771.77|757.73|7
1729455000000|2024-10-20 20:10:00|771.87|757.83|772.08|758.04|772.08|758.04|771.82|757.78|14
1729455010000|2024-10-20 20:10:10|772.09|758.05|772.24|758.2|772.24|758.2|772.09|758.05|7
1729455020000|2024-10-20 20:10:20|772.23|758.19|772.23|758.19|772.23|758.19|772.23|758.19|1
1729455030000|2024-10-20 20:10:30|772.26|758.22|772.29|758.25|772.31|758.27|772.26|758.22|7
1729455040000|2024-10-20 20:10:40|772.28|758.24|772.26|758.22|772.33|758.29|772.26|758.22|10
1729455050000|2024-10-20 20:10:50|772.35|758.31|772.26|758.22|772.4|758.36|772.23|758.19|12
1729455060000|2024-10-20 20:11:00|772.25|758.21|772.34|758.3|772.34|758.3|772.24|758.2|11
1729455070000|2024-10-20 20:11:10|772.31|758.27|772.33|758.29|772.34|758.3|772.26|758.22|10
1729455080000|2024-10-20 20:11:20|772.32|758.28|772.53|758.49|772.53|758.49|772.32|758.28|10
1729455090000|2024-10-20 20:11:30|772.54|758.5|772.54|758.5|772.54|758.5|772.53|758.49|11
1729455100000|2024-10-20 20:11:40|772.53|758.49|772.54|758.5|772.54|758.5|772.53|758.49|4
1729455110000|2024-10-20 20:11:50|772.55|758.51|772.55|758.51|772.56|758.52|772.55|758.51|3
1729455120000|2024-10-20 20:12:00|772.53|758.49|772.81|758.77|772.81|758.77|772.52|758.48|8
1729455130000|2024-10-20 20:12:10|772.9|758.86|772.92|758.88|772.94|758.9|772.89|758.85|11
1729455140000|2024-10-20 20:12:20|772.94|758.9|773.03|758.99|773.03|758.99|772.92|758.88|11
1729455150000|2024-10-20 20:12:30|773.01|758.97|772.73|758.69|773.01|758.97|772.61|758.57|13
1729455160000|2024-10-20 20:12:40|772.7|758.66|772.66|758.62|772.7|758.66|772.66|758.62|2
1729455170000|2024-10-20 20:12:50|772.65|758.61|772.61|758.57|772.7|758.66|772.61|758.57|9
1729455180000|2024-10-20 20:13:00|772.57|758.53|772.61|758.57|772.61|758.57|772.57|758.53|3
1729455190000|2024-10-20 20:13:10|772.62|758.58|772.66|758.62|772.66|758.62|772.59|758.55|6
1729455200000|2024-10-20 20:13:20|772.62|758.58|772.62|758.58|772.62|758.58|772.62|758.58|1
1729455210000|2024-10-20 20:13:30|772.61|758.57|772.66|758.62|772.66|758.62|772.61|758.57|3
1729455220000|2024-10-20 20:13:40|772.85|758.81|773.44|759.4|773.44|759.4|772.85|758.81|19
1729455230000|2024-10-20 20:13:50|773.41|759.37|773.36|759.32|773.44|759.4|773.27|759.23|12
1729455240000|2024-10-20 20:14:00|773.38|759.34|773.28|759.24|773.38|759.34|773.28|759.24|8
1729455250000|2024-10-20 20:14:10|773.3|759.26|773.25|759.21|773.3|759.26|773.25|759.21|5
1729455260000|2024-10-20 20:14:20|773.24|759.2|773.29|759.25|773.33|759.29|773.24|759.2|8
1729455270000|2024-10-20 20:14:30|773.28|759.24|773.28|759.24|773.28|759.24|773.21|759.17|10
1729455280000|2024-10-20 20:14:40|773.3|759.26|773.28|759.24|773.3|759.26|773.28|759.24|6
1729455290000|2024-10-20 20:14:50|773.3|759.26|773.19|759.15|773.3|759.26|773.18|759.14|11
1729455300000|2024-10-20 20:15:00|773.18|759.14|773.26|759.22|773.26|759.22|773.04|759|16
1729455310000|2024-10-20 20:15:10|773.19|759.15|772.7|758.66|773.19|759.15|772.7|758.66|17
1729455320000|2024-10-20 20:15:20|772.63|758.59|772.39|758.35|772.63|758.59|772.38|758.34|15
1729455330000|2024-10-20 20:15:30|772.33|758.29|772.37|758.33|772.4|758.36|772.24|758.2|12
1729455340000|2024-10-20 20:15:40|772.38|758.34|772.23|758.19|772.38|758.34|772.17|758.13|15
1729455350000|2024-10-20 20:15:50|772.2|758.16|772.42|758.38|772.42|758.38|772.2|758.16|5
1729455360000|2024-10-20 20:16:00|772.4|758.36|772.35|758.31|772.44|758.4|772.35|758.31|6
1729455370000|2024-10-20 20:16:10|772.36|758.32|772.2|758.16|772.36|758.32|772.08|758.04|14
1729455380000|2024-10-20 20:16:20|772.24|758.2|772.34|758.3|772.43|758.39|772.19|758.15|13
1729455390000|2024-10-20 20:16:30|772.39|758.35|772.38|758.34|772.39|758.35|772.38|758.34|2
1729455400000|2024-10-20 20:16:40|772.33|758.29|772.25|758.21|772.33|758.29|772.15|758.11|6
1729455410000|2024-10-20 20:16:50|772.3|758.26|772.3|758.26|772.32|758.28|772.29|758.25|11
1729455420000|2024-10-20 20:17:00|772.29|758.25|772.23|758.19|772.29|758.25|772.23|758.19|3
1729455430000|2024-10-20 20:17:10|772.17|758.13|772.1|758.06|772.2|758.16|771.94|757.9|15
1729455440000|2024-10-20 20:17:20|772.07|758.03|772.18|758.14|772.19|758.15|772.06|758.02|12
1729455450000|2024-10-20 20:17:30|772.19|758.15|772.25|758.21|772.27|758.23|772.17|758.13|16
1729455460000|2024-10-20 20:17:40|772.26|758.22|772.26|758.22|772.27|758.23|772.24|758.2|11
1729455470000|2024-10-20 20:17:50|772.25|758.21|772.33|758.29|772.33|758.29|772.25|758.21|10
1729455480000|2024-10-20 20:18:00|772.34|758.3|772.47|758.43|772.47|758.43|772.32|758.28|14
1729455490000|2024-10-20 20:18:10|772.45|758.41|772.58|758.54|772.58|758.54|772.45|758.41|11
1729455500000|2024-10-20 20:18:20|772.51|758.47|772.58|758.54|772.58|758.54|772.51|758.47|4
1729455520000|2024-10-20 20:18:40|772.57|758.53|772.64|758.6|772.73|758.69|772.57|758.53|10
1729455530000|2024-10-20 20:18:50|772.65|758.61|772.44|758.4|772.65|758.61|772.43|758.39|8
1729455540000|2024-10-20 20:19:00|772.43|758.39|772.49|758.45|772.49|758.45|772.42|758.38|3
1729455550000|2024-10-20 20:19:10|772.5|758.46|772.81|758.77|772.83|758.79|772.5|758.46|16
1729455560000|2024-10-20 20:19:20|772.83|758.79|772.82|758.78|772.83|758.79|772.81|758.77|9
1729455570000|2024-10-20 20:19:30|772.83|758.79|772.81|758.77|772.83|758.79|772.81|758.77|3
1729455580000|2024-10-20 20:19:40|772.83|758.79|772.97|758.93|772.97|758.93|772.81|758.77|10
1729455600000|2024-10-20 20:20:00|772.98|758.94|773.12|759.08|773.12|759.08|772.98|758.94|8
1729455610000|2024-10-20 20:20:10|773.19|759.15|773.06|759.02|773.2|759.16|773.06|759.02|5
1729455620000|2024-10-20 20:20:20|773.13|759.09|773.11|759.07|773.13|759.09|773.09|759.05|4
1729455630000|2024-10-20 20:20:30|773.15|759.11|773.38|759.34|773.47|759.43|773.15|759.11|12
1729455640000|2024-10-20 20:20:40|773.34|759.3|773.29|759.25|773.34|759.3|773.27|759.23|13
1729455650000|2024-10-20 20:20:50|773.3|759.26|773.29|759.25|773.34|759.3|773.27|759.23|18
1729455660000|2024-10-20 20:21:00|773.28|759.24|773.54|759.5|773.57|759.53|773.28|759.24|11
1729455670000|2024-10-20 20:21:10|773.57|759.53|773.65|759.61|773.72|759.68|773.54|759.5|10
1729455680000|2024-10-20 20:21:20|773.72|759.68|773.92|759.88|773.93|759.89|773.72|759.68|9
1729455690000|2024-10-20 20:21:30|773.93|759.89|773.92|759.88|773.93|759.89|773.92|759.88|2
1729455700000|2024-10-20 20:21:40|773.85|759.81|773.8|759.76|773.88|759.84|773.79|759.75|5
1729455710000|2024-10-20 20:21:50|773.78|759.74|773.79|759.75|773.81|759.77|773.7|759.66|9
1729455720000|2024-10-20 20:22:00|773.8|759.76|773.8|759.76|773.85|759.81|773.79|759.75|9
1729455730000|2024-10-20 20:22:10|773.79|759.75|773.84|759.8|773.84|759.8|773.77|759.73|13
1729455740000|2024-10-20 20:22:20|773.73|759.69|773.7|759.66|773.73|759.69|773.7|759.66|5
1729455750000|2024-10-20 20:22:30|773.71|759.67|773.7|759.66|773.71|759.67|773.7|759.66|2
1729455760000|2024-10-20 20:22:40|773.71|759.67|773.64|759.6|773.71|759.67|773.63|759.59|10
1729455770000|2024-10-20 20:22:50|773.63|759.59|773.63|759.59|773.64|759.6|773.63|759.59|5
1729455780000|2024-10-20 20:23:00|773.62|759.58|773.6|759.56|773.63|759.59|773.6|759.56|5
1729455790000|2024-10-20 20:23:10|773.59|759.55|773.61|759.57|773.62|759.58|773.59|759.55|7
1729455800000|2024-10-20 20:23:20|773.62|759.58|773.64|759.6|773.64|759.6|773.59|759.55|18
1729455810000|2024-10-20 20:23:30|773.63|759.59|773.59|759.55|773.63|759.59|773.58|759.54|6
1729455820000|2024-10-20 20:23:40|773.58|759.54|773.61|759.57|773.61|759.57|773.57|759.53|4
1729455830000|2024-10-20 20:23:50|773.6|759.56|773.57|759.53|773.6|759.56|773.57|759.53|6
1729455840000|2024-10-20 20:24:00|773.6|759.56|773.71|759.67|773.71|759.67|773.51|759.47|10
1729455850000|2024-10-20 20:24:10|773.75|759.71|773.68|759.64|773.75|759.71|773.68|759.64|9
1729455860000|2024-10-20 20:24:20|773.71|759.67|773.68|759.64|773.71|759.67|773.67|759.63|10
1729455870000|2024-10-20 20:24:30|773.67|759.63|773.79|759.75|773.79|759.75|773.67|759.63|4
1729455880000|2024-10-20 20:24:40|773.76|759.72|773.76|759.72|773.76|759.72|773.76|759.72|1
1729455890000|2024-10-20 20:24:50|773.79|759.75|773.84|759.8|773.84|759.8|773.76|759.72|7
1729455900000|2024-10-20 20:25:00|773.81|759.77|773.8|759.76|773.88|759.84|773.8|759.76|7
1729455910000|2024-10-20 20:25:10|773.79|759.75|773.85|759.81|773.85|759.81|773.78|759.74|7
1729455920000|2024-10-20 20:25:20|773.94|759.9|773.86|759.82|773.94|759.9|773.86|759.82|4
1729455930000|2024-10-20 20:25:30|773.84|759.8|773.86|759.82|773.86|759.82|773.84|759.8|2
1729455940000|2024-10-20 20:25:40|773.81|759.77|773.8|759.76|773.85|759.81|773.78|759.74|14
1729455950000|2024-10-20 20:25:50|773.85|759.81|773.85|759.81|773.85|759.81|773.8|759.76|7
1729455960000|2024-10-20 20:26:00|773.8|759.76|773.71|759.67|773.85|759.81|773.71|759.67|6
1729455970000|2024-10-20 20:26:10|773.76|759.72|773.93|759.89|773.93|759.89|773.76|759.72|4
1729455980000|2024-10-20 20:26:20|773.94|759.9|774.03|759.99|774.03|759.99|773.92|759.88|11
1729455990000|2024-10-20 20:26:30|774|759.96|774.1|760.06|774.1|760.06|774|759.96|4
1729456010000|2024-10-20 20:26:50|774.06|760.02|774.17|760.13|774.17|760.13|774.06|760.02|4
1729456020000|2024-10-20 20:27:00|774.19|760.15|774.05|760.01|774.19|760.15|774.05|760.01|8
1729456030000|2024-10-20 20:27:10|774.07|760.03|774.05|760.01|774.07|760.03|774.05|760.01|4
1729456040000|2024-10-20 20:27:20|774.07|760.03|773.99|759.95|774.07|760.03|773.99|759.95|11
1729456050000|2024-10-20 20:27:30|773.97|759.93|773.92|759.88|773.97|759.93|773.92|759.88|2
1729456060000|2024-10-20 20:27:40|773.91|759.87|773.91|759.87|773.91|759.87|773.9|759.86|3
1729456070000|2024-10-20 20:27:50|773.9|759.86|773.96|759.92|773.96|759.92|773.9|759.86|8
1729456080000|2024-10-20 20:28:00|773.95|759.91|774.05|760.01|774.07|760.03|773.95|759.91|12
1729456100000|2024-10-20 20:28:20|774.06|760.02|774.05|760.01|774.06|760.02|774.05|760.01|2
1729456110000|2024-10-20 20:28:30|774.07|760.03|774.22|760.18|774.23|760.19|774.07|760.03|5
1729456120000|2024-10-20 20:28:40|774.23|760.19|774.58|760.54|774.59|760.55|774.22|760.18|13
1729456130000|2024-10-20 20:28:50|774.64|760.6|774.64|760.6|774.64|760.6|774.64|760.6|1
1729456140000|2024-10-20 20:29:00|774.6|760.56|774.48|760.44|774.6|760.56|774.46|760.42|4
1729456150000|2024-10-20 20:29:10|774.46|760.42|774.52|760.48|774.52|760.48|774.44|760.4|5
1729456160000|2024-10-20 20:29:20|774.54|760.5|774.59|760.55|774.59|760.55|774.54|760.5|2
1729456170000|2024-10-20 20:29:30|774.46|760.42|774.51|760.47|774.54|760.5|774.46|760.42|4
1729456180000|2024-10-20 20:29:40|774.49|760.45|774.49|760.45|774.51|760.47|774.49|760.45|3
1729456190000|2024-10-20 20:29:50|774.51|760.47|774.96|760.92|774.96|760.92|774.49|760.45|9
1729456200000|2024-10-20 20:30:00|774.93|760.89|774.86|760.82|774.94|760.9|774.83|760.79|9
1729456210000|2024-10-20 20:30:10|774.91|760.87|774.71|760.67|774.91|760.87|774.7|760.66|12
1729456220000|2024-10-20 20:30:20|774.78|760.74|774.62|760.58|774.84|760.8|774.61|760.57|14
1729456230000|2024-10-20 20:30:30|774.63|760.59|774.62|760.58|774.63|760.59|774.6|760.56|8
1729456240000|2024-10-20 20:30:40|774.6|760.56|774.76|760.72|774.77|760.73|774.59|760.55|9
1729456250000|2024-10-20 20:30:50|774.75|760.71|774.47|760.43|774.75|760.71|774.46|760.42|8
1729456260000|2024-10-20 20:31:00|774.42|760.38|774.6|760.56|774.7|760.66|774.38|760.34|12
1729456270000|2024-10-20 20:31:10|774.66|760.62|774.51|760.47|774.68|760.64|774.51|760.47|16
1729456280000|2024-10-20 20:31:20|774.45|760.41|774.73|760.69|774.73|760.69|774.44|760.4|8
1729456290000|2024-10-20 20:31:30|774.74|760.7|774.84|760.8|774.84|760.8|774.74|760.7|9
1729456300000|2024-10-20 20:31:40|774.85|760.81|774.64|760.6|774.85|760.81|774.56|760.52|11
1729456310000|2024-10-20 20:31:50|774.66|760.62|774.69|760.65|774.69|760.65|774.64|760.6|7
1729456320000|2024-10-20 20:32:00|774.64|760.6|774.65|760.61|774.86|760.82|774.63|760.59|14
1729456330000|2024-10-20 20:32:10|774.63|760.59|774.69|760.65|774.69|760.65|774.63|760.59|9
1729456340000|2024-10-20 20:32:20|774.7|760.66|774.83|760.79|774.83|760.79|774.68|760.64|6
1729456350000|2024-10-20 20:32:30|774.84|760.8|774.43|760.39|774.84|760.8|774.43|760.39|18
1729456360000|2024-10-20 20:32:40|774.41|760.37|774.44|760.4|774.44|760.4|774.41|760.37|3
1729456370000|2024-10-20 20:32:50|774.43|760.39|774.44|760.4|774.44|760.4|774.34|760.3|9
1729456380000|2024-10-20 20:33:00|774.49|760.45|774.49|760.45|774.5|760.46|774.49|760.45|3
1729456390000|2024-10-20 20:33:10|774.48|760.44|774.75|760.71|774.76|760.72|774.48|760.44|11
1729456400000|2024-10-20 20:33:20|774.74|760.7|774.83|760.79|774.83|760.79|774.74|760.7|16
1729456410000|2024-10-20 20:33:30|774.64|760.6|774.6|760.56|774.65|760.61|774.54|760.5|8
1729456420000|2024-10-20 20:33:40|774.58|760.54|774.6|760.56|774.6|760.56|774.58|760.54|4
1729456430000|2024-10-20 20:33:50|774.58|760.54|774.59|760.55|774.6|760.56|774.58|760.54|5
1729456440000|2024-10-20 20:34:00|774.58|760.54|774.64|760.6|774.64|760.6|774.58|760.54|2
1729456450000|2024-10-20 20:34:10|774.71|760.67|774.88|760.84|774.88|760.84|774.71|760.67|4
1729456470000|2024-10-20 20:34:30|774.87|760.83|774.65|760.61|774.87|760.83|774.65|760.61|6
1729456480000|2024-10-20 20:34:40|774.57|760.53|774.49|760.45|774.58|760.54|774.49|760.45|7
1729456490000|2024-10-20 20:34:50|774.43|760.39|774.36|760.32|774.46|760.42|774.35|760.31|8
1729456500000|2024-10-20 20:35:00|774.32|760.28|774.66|760.62|774.66|760.62|774.27|760.23|11
1729456510000|2024-10-20 20:35:10|774.64|760.6|774.67|760.63|774.88|760.84|774.63|760.59|17
1729456520000|2024-10-20 20:35:20|774.75|760.71|774.66|760.62|774.88|760.84|774.61|760.57|17
1729456530000|2024-10-20 20:35:30|774.68|760.64|774.66|760.62|774.73|760.69|774.66|760.62|4
1729456540000|2024-10-20 20:35:40|774.61|760.57|774.6|760.56|774.61|760.57|774.6|760.56|4
1729456550000|2024-10-20 20:35:50|774.64|760.6|774.97|760.93|774.98|760.94|774.64|760.6|11
1729456560000|2024-10-20 20:36:00|774.95|760.91|774.87|760.83|774.99|760.95|774.81|760.77|18
1729456570000|2024-10-20 20:36:10|774.81|760.77|774.61|760.57|774.81|760.77|774.61|760.57|15
1729456580000|2024-10-20 20:36:20|774.66|760.62|774.87|760.83|774.92|760.88|774.66|760.62|11
1729456590000|2024-10-20 20:36:30|774.85|760.81|774.87|760.83|774.87|760.83|774.85|760.81|8
1729456600000|2024-10-20 20:36:40|774.85|760.81|774.78|760.74|774.87|760.83|774.77|760.73|6
1729456610000|2024-10-20 20:36:50|774.77|760.73|774.75|760.71|774.77|760.73|774.7|760.66|10
1729456620000|2024-10-20 20:37:00|774.71|760.67|774.85|760.81|774.85|760.81|774.7|760.66|18
1729456630000|2024-10-20 20:37:10|774.84|760.8|774.53|760.49|774.85|760.81|774.51|760.47|15
1729456640000|2024-10-20 20:37:20|774.51|760.47|774.53|760.49|774.53|760.49|774.51|760.47|2
1729456650000|2024-10-20 20:37:30|774.52|760.48|774.52|760.48|774.52|760.48|774.42|760.38|5
1729456660000|2024-10-20 20:37:40|774.51|760.47|774.5|760.46|774.53|760.49|774.5|760.46|10
1729456670000|2024-10-20 20:37:50|774.51|760.47|774.29|760.25|774.51|760.47|774.29|760.25|13
1729456680000|2024-10-20 20:38:00|774.32|760.28|774.29|760.25|774.32|760.28|774.23|760.19|13
1729456690000|2024-10-20 20:38:10|774.31|760.27|774.53|760.49|774.53|760.49|774.31|760.27|13
1729456700000|2024-10-20 20:38:20|774.51|760.47|774.38|760.34|774.53|760.49|774.29|760.25|21
1729456710000|2024-10-20 20:38:30|774.39|760.35|774.31|760.27|774.39|760.35|774.25|760.21|9
1729456720000|2024-10-20 20:38:40|774.3|760.26|774.31|760.27|774.37|760.33|774.25|760.21|5
1729456730000|2024-10-20 20:38:50|774.37|760.33|774.35|760.31|774.45|760.41|774.35|760.31|6
1729456740000|2024-10-20 20:39:00|774.29|760.25|774.21|760.17|774.29|760.25|774.21|760.17|5
1729456750000|2024-10-20 20:39:10|774.2|760.16|774.11|760.07|774.2|760.16|774.11|760.07|13
1729456760000|2024-10-20 20:39:20|774.07|760.03|773.91|759.87|774.07|760.03|773.88|759.84|7
1729456770000|2024-10-20 20:39:30|773.88|759.84|773.95|759.91|773.95|759.91|773.87|759.83|10
1729456780000|2024-10-20 20:39:40|773.87|759.83|773.94|759.9|773.95|759.91|773.87|759.83|5
1729456790000|2024-10-20 20:39:50|773.92|759.88|773.91|759.87|773.94|759.9|773.91|759.87|14
1729456800000|2024-10-20 20:40:00|773.93|759.89|773.93|759.89|773.99|759.95|773.9|759.86|13
1729456810000|2024-10-20 20:40:10|773.94|759.9|773.72|759.68|774|759.96|773.71|759.67|15
1729456820000|2024-10-20 20:40:20|773.71|759.67|773.8|759.76|773.8|759.76|773.63|759.59|15
1729456830000|2024-10-20 20:40:30|773.84|759.8|774.34|760.3|774.35|760.31|773.82|759.78|17
1729456840000|2024-10-20 20:40:40|774.3|760.26|774.25|760.21|774.3|760.26|774.15|760.11|14
1729456850000|2024-10-20 20:40:50|774.31|760.27|774.6|760.56|774.67|760.63|774.31|760.27|21
1729456860000|2024-10-20 20:41:00|774.59|760.55|774.54|760.5|774.75|760.71|774.43|760.39|18
1729456870000|2024-10-20 20:41:10|774.52|760.48|774.48|760.44|774.52|760.48|774.39|760.35|18
1729456880000|2024-10-20 20:41:20|774.49|760.45|774.44|760.4|774.5|760.46|774.44|760.4|13
1729456890000|2024-10-20 20:41:30|774.39|760.35|774.4|760.36|774.41|760.37|774.38|760.34|6
1729456900000|2024-10-20 20:41:40|774.36|760.32|774.54|760.5|774.54|760.5|774.2|760.16|19
1729456910000|2024-10-20 20:41:50|774.47|760.43|774.73|760.69|774.73|760.69|774.47|760.43|12
1729456920000|2024-10-20 20:42:00|774.71|760.67|774.85|760.81|774.93|760.89|774.71|760.67|22
1729456930000|2024-10-20 20:42:10|774.84|760.8|774.82|760.78|774.84|760.8|774.78|760.74|10
1729456940000|2024-10-20 20:42:20|774.8|760.76|774.68|760.64|774.82|760.78|774.68|760.64|8
1729456950000|2024-10-20 20:42:30|774.67|760.63|774.92|760.88|774.92|760.88|774.67|760.63|12
1729456960000|2024-10-20 20:42:40|774.98|760.94|774.79|760.75|775.07|761.03|774.79|760.75|15
1729456970000|2024-10-20 20:42:50|774.81|760.77|774.81|760.77|774.81|760.77|774.8|760.76|3
1729456980000|2024-10-20 20:43:00|774.87|760.83|774.95|760.91|775|760.96|774.86|760.82|8
1729456990000|2024-10-20 20:43:10|774.92|760.88|775|760.96|775.08|761.04|774.92|760.88|6
1729457000000|2024-10-20 20:43:20|774.99|760.95|774.66|760.62|774.99|760.95|774.62|760.58|13
1729457010000|2024-10-20 20:43:30|774.71|760.67|774.71|760.67|774.71|760.67|774.71|760.67|1
1729457020000|2024-10-20 20:43:40|774.7|760.66|774.66|760.62|774.7|760.66|774.65|760.61|4
1729457030000|2024-10-20 20:43:50|774.65|760.61|774.65|760.61|774.69|760.65|774.61|760.57|6
1729457040000|2024-10-20 20:44:00|774.61|760.57|774.48|760.44|774.61|760.57|774.48|760.44|4
1729457050000|2024-10-20 20:44:10|774.51|760.47|774.47|760.43|774.51|760.47|774.47|760.43|4
1729457060000|2024-10-20 20:44:20|774.5|760.46|774.51|760.47|774.54|760.5|774.5|760.46|3
1729457070000|2024-10-20 20:44:30|774.49|760.45|774.42|760.38|774.51|760.47|774.42|760.38|4
1729457080000|2024-10-20 20:44:40|774.39|760.35|774.42|760.38|774.42|760.38|774.39|760.35|10
1729457090000|2024-10-20 20:44:50|774.4|760.36|774.41|760.37|774.42|760.38|774.4|760.36|5
1729457100000|2024-10-20 20:45:00|774.39|760.35|774.59|760.55|774.63|760.59|774.39|760.35|7
1729457110000|2024-10-20 20:45:10|774.6|760.56|774.82|760.78|774.85|760.81|774.6|760.56|10
1729457120000|2024-10-20 20:45:20|774.88|760.84|774.97|760.93|774.98|760.94|774.88|760.84|5
1729457130000|2024-10-20 20:45:30|774.98|760.94|775.25|761.21|775.25|761.21|774.98|760.94|7
1729457140000|2024-10-20 20:45:40|775.26|761.22|775.58|761.54|775.58|761.54|775.26|761.22|9
1729457150000|2024-10-20 20:45:50|775.59|761.55|775.61|761.57|775.61|761.57|775.58|761.54|8
1729457160000|2024-10-20 20:46:00|775.59|761.55|775.45|761.41|775.61|761.57|775.42|761.38|7
1729457170000|2024-10-20 20:46:10|775.46|761.42|775.44|761.4|775.46|761.42|775.35|761.31|10
1729457180000|2024-10-20 20:46:20|775.43|761.39|775.41|761.37|775.44|761.4|775.36|761.32|11
1729457200000|2024-10-20 20:46:40|775.4|761.36|775.58|761.54|775.58|761.54|775.4|761.36|4
1729457210000|2024-10-20 20:46:50|775.57|761.53|775.75|761.71|775.85|761.81|775.57|761.53|11
1729457220000|2024-10-20 20:47:00|775.83|761.79|775.87|761.83|775.87|761.83|775.77|761.73|11
1729457230000|2024-10-20 20:47:10|775.88|761.84|775.91|761.87|775.93|761.89|775.88|761.84|5
1729457240000|2024-10-20 20:47:20|775.9|761.86|775.83|761.79|775.9|761.86|775.83|761.79|2
1729457250000|2024-10-20 20:47:30|775.82|761.78|775.82|761.78|775.82|761.78|775.82|761.78|1
1729457260000|2024-10-20 20:47:40|775.85|761.81|775.78|761.74|775.86|761.82|775.77|761.73|13
1729457270000|2024-10-20 20:47:50|775.84|761.8|775.7|761.66|775.84|761.8|775.7|761.66|8
1729457280000|2024-10-20 20:48:00|775.71|761.67|775.64|761.6|775.71|761.67|775.64|761.6|4
1729457290000|2024-10-20 20:48:10|775.65|761.61|775.42|761.38|775.65|761.61|775.42|761.38|11
1729457300000|2024-10-20 20:48:20|775.43|761.39|775.42|761.38|775.43|761.39|775.42|761.38|4
1729457310000|2024-10-20 20:48:30|775.43|761.39|775.45|761.41|775.46|761.42|775.42|761.38|4
1729457320000|2024-10-20 20:48:40|775.55|761.51|775.59|761.55|775.71|761.67|775.55|761.51|9
1729457330000|2024-10-20 20:48:50|775.58|761.54|775.59|761.55|775.59|761.55|775.58|761.54|10
1729457340000|2024-10-20 20:49:00|775.56|761.52|775.87|761.83|775.87|761.83|775.55|761.51|16
1729457350000|2024-10-20 20:49:10|775.79|761.75|775.79|761.75|775.86|761.82|775.64|761.6|14
1729457360000|2024-10-20 20:49:20|775.78|761.74|775.64|761.6|775.79|761.75|775.62|761.58|12
1729457370000|2024-10-20 20:49:30|775.63|761.59|775.63|761.59|775.66|761.62|775.62|761.58|9
1729457380000|2024-10-20 20:49:40|775.64|761.6|775.67|761.63|775.7|761.66|775.63|761.59|17
1729457390000|2024-10-20 20:49:50|775.66|761.62|775.67|761.63|775.67|761.63|775.66|761.62|8
1729457400000|2024-10-20 20:50:00|775.66|761.62|775.94|761.9|776.14|762.1|775.66|761.62|29
1729457410000|2024-10-20 20:50:10|775.96|761.92|776.22|762.18|776.22|762.18|775.94|761.9|22
1729457420000|2024-10-20 20:50:20|776.23|762.19|776.23|762.19|776.23|762.19|776.07|762.03|15
1729457430000|2024-10-20 20:50:30|776.27|762.23|776.31|762.27|776.49|762.45|776.23|762.19|20
1729457440000|2024-10-20 20:50:40|776.38|762.34|776.36|762.32|776.43|762.39|776.35|762.31|15
1729457450000|2024-10-20 20:50:50|776.35|762.31|776.27|762.23|776.38|762.34|776.27|762.23|14
1729457460000|2024-10-20 20:51:00|776.21|762.17|776.25|762.21|776.27|762.23|776.12|762.08|13
1729457470000|2024-10-20 20:51:10|776.28|762.24|776.04|762|776.28|762.24|775.86|761.82|20
1729457480000|2024-10-20 20:51:20|776.03|761.99|776.34|762.3|776.39|762.35|775.98|761.94|22
1729457490000|2024-10-20 20:51:30|776.27|762.23|776.06|762.02|776.29|762.25|776.04|762|26
1729457500000|2024-10-20 20:51:40|776.04|762|775.96|761.92|776.04|762|775.92|761.88|16
1729457510000|2024-10-20 20:51:50|775.99|761.95|775.91|761.87|776.05|762.01|775.91|761.87|8
1729457520000|2024-10-20 20:52:00|775.86|761.82|776.09|762.05|776.14|762.1|775.86|761.82|17
1729457530000|2024-10-20 20:52:10|776.07|762.03|775.92|761.88|776.09|762.05|775.81|761.77|16
1729457540000|2024-10-20 20:52:20|775.9|761.86|775.84|761.8|775.92|761.88|775.84|761.8|10
1729457550000|2024-10-20 20:52:30|775.81|761.77|775.68|761.64|775.81|761.77|775.68|761.64|5
1729457560000|2024-10-20 20:52:40|775.64|761.6|775.58|761.54|775.66|761.62|775.58|761.54|5
1729457570000|2024-10-20 20:52:50|775.57|761.53|775.94|761.9|775.94|761.9|775.57|761.53|15
1729457580000|2024-10-20 20:53:00|775.96|761.92|776.24|762.2|776.26|762.22|775.88|761.84|22
1729457590000|2024-10-20 20:53:10|776.25|762.21|776.34|762.3|776.34|762.3|776.25|762.21|9
1729457600000|2024-10-20 20:53:20|776.31|762.27|776.45|762.41|776.49|762.45|776.31|762.27|12
1729457610000|2024-10-20 20:53:30|776.4|762.36|776.57|762.53|776.57|762.53|776.4|762.36|6
1729457620000|2024-10-20 20:53:40|776.58|762.54|776.57|762.53|776.68|762.64|776.49|762.45|10
1729457630000|2024-10-20 20:53:50|776.58|762.54|776.57|762.53|776.58|762.54|776.55|762.51|10
1729457640000|2024-10-20 20:54:00|776.55|762.51|776.5|762.46|776.57|762.53|776.38|762.34|14
1729457650000|2024-10-20 20:54:10|776.48|762.44|776.36|762.32|776.49|762.45|776.36|762.32|20
1729457660000|2024-10-20 20:54:20|776.35|762.31|776.08|762.04|776.35|762.31|776.08|762.04|14
1729457670000|2024-10-20 20:54:30|776.12|762.08|776|761.96|776.12|762.08|775.99|761.95|12
1729457680000|2024-10-20 20:54:40|775.99|761.95|776.03|761.99|776.04|762|775.98|761.94|11
1729457690000|2024-10-20 20:54:50|775.98|761.94|776.03|761.99|776.08|762.04|775.97|761.93|11
1729457700000|2024-10-20 20:55:00|776|761.96|776.02|761.98|776.02|761.98|775.92|761.88|9
1729457710000|2024-10-20 20:55:10|776.04|762|776.01|761.97|776.04|762|776.01|761.97|3
1729457720000|2024-10-20 20:55:20|775.94|761.9|775.94|761.9|776.01|761.97|775.94|761.9|6
1729457730000|2024-10-20 20:55:30|775.95|761.91|775.58|761.54|775.95|761.91|775.58|761.54|14
1729457740000|2024-10-20 20:55:40|775.51|761.47|775.53|761.49|775.62|761.58|775.45|761.41|24
1729457750000|2024-10-20 20:55:50|775.56|761.52|775.79|761.75|775.8|761.76|775.53|761.49|11
1729457760000|2024-10-20 20:56:00|775.63|761.59|775.78|761.74|775.78|761.74|775.63|761.59|9
1729457770000|2024-10-20 20:56:10|775.93|761.89|775.77|761.73|775.95|761.91|775.75|761.71|21
1729457780000|2024-10-20 20:56:20|775.75|761.71|775.92|761.88|775.92|761.88|775.75|761.71|14
1729457790000|2024-10-20 20:56:30|775.93|761.89|776.14|762.1|776.14|762.1|775.92|761.88|10
1729457800000|2024-10-20 20:56:40|776.15|762.11|776.24|762.2|776.24|762.2|776.15|762.11|10
1729457810000|2024-10-20 20:56:50|776.27|762.23|776.35|762.31|776.35|762.31|776.21|762.17|14
1729457820000|2024-10-20 20:57:00|776.36|762.32|776.16|762.12|776.36|762.32|776.13|762.09|8
1729457830000|2024-10-20 20:57:10|776.15|762.11|776.36|762.32|776.37|762.33|776.15|762.11|7
1729457840000|2024-10-20 20:57:20|776.37|762.33|776.31|762.27|776.37|762.33|776.29|762.25|4
1729457850000|2024-10-20 20:57:30|776.34|762.3|776.31|762.27|776.34|762.3|776.31|762.27|3
1729457860000|2024-10-20 20:57:40|776.34|762.3|776.26|762.22|776.34|762.3|776.26|762.22|8
1729457870000|2024-10-20 20:57:50|776.2|762.16|776.1|762.06|776.2|762.16|776.1|762.06|6
1729457880000|2024-10-20 20:58:00|776.09|762.05|776.09|762.05|776.09|762.05|776.09|762.05|1
1729457890000|2024-10-20 20:58:10|776.14|762.1|775.79|761.75|776.14|762.1|775.79|761.75|10
1729457900000|2024-10-20 20:58:20|775.84|761.8|775.56|761.52|775.84|761.8|775.56|761.52|10
1729457910000|2024-10-20 20:58:30|775.45|761.41|775.15|761.11|775.45|761.41|775.15|761.11|11
1729457920000|2024-10-20 20:58:40|775.12|761.08|775.02|760.98|775.17|761.13|775.02|760.98|8
1729457930000|2024-10-20 20:58:50|774.97|760.93|774.88|760.84|775.02|760.98|774.88|760.84|7
1729457940000|2024-10-20 20:59:00|774.87|760.83|774.63|760.59|774.87|760.83|774.63|760.59|6
1729457950000|2024-10-20 20:59:10|774.61|760.57|774.62|760.58|774.63|760.59|774.57|760.53|6
1729457960000|2024-10-20 20:59:20|774.69|760.65|774.66|760.62|774.75|760.71|774.61|760.57|12
1729457970000|2024-10-20 20:59:30|774.7|760.66|774.64|760.6|774.74|760.7|774.64|760.6|7
1729457980000|2024-10-20 20:59:40|774.63|760.59|774.72|760.68|774.72|760.68|774.63|760.59|7
1729457990000|2024-10-20 20:59:50|774.7|760.66|774.81|760.77|774.81|760.77|774.7|760.66|14
1729458000000|2024-10-20 21:00:00|774.83|760.79|774.88|760.84|774.88|760.84|774.79|760.75|14
1729458010000|2024-10-20 21:00:10|774.86|760.82|774.68|760.64|774.88|760.84|774.67|760.63|19
1729458020000|2024-10-20 21:00:20|774.69|760.65|774.3|760.26|774.69|760.65|774.17|760.13|21
1729458030000|2024-10-20 21:00:30|774.28|760.24|774.58|760.54|774.58|760.54|774.14|760.1|23
1729458040000|2024-10-20 21:00:40|774.62|760.58|771.24|764.2|774.8|764.2|771.15|760.57|27
1729458050000|2024-10-20 21:00:50|771.21|764.17|771.38|764.34|771.43|764.39|771.21|764.17|20
1729458060000|2024-10-20 21:01:00|771.43|764.39|771.38|764.34|771.54|764.5|771.36|764.32|21
1729458070000|2024-10-20 21:01:10|771.47|764.43|772.44|765.4|772.44|765.4|771.47|764.43|28
1729458080000|2024-10-20 21:01:20|772.42|765.38|772.81|765.77|772.81|765.77|772.42|765.38|19
1729458090000|2024-10-20 21:01:30|772.83|765.79|772.91|765.87|773.1|766.06|772.83|765.79|14
1729458100000|2024-10-20 21:01:40|772.87|765.83|772.92|765.88|773|765.96|772.87|765.83|5
1729458110000|2024-10-20 21:01:50|772.83|765.79|772.99|765.95|772.99|765.95|772.71|765.67|19
1729458120000|2024-10-20 21:02:00|773.01|765.97|773.16|766.12|773.17|766.13|772.98|765.94|18
1729458130000|2024-10-20 21:02:10|773.13|766.09|772.99|765.95|773.17|766.13|772.93|765.89|24
1729458140000|2024-10-20 21:02:20|773.08|766.04|772.73|765.69|773.09|766.05|772.73|765.69|18
1729458150000|2024-10-20 21:02:30|772.74|765.7|772.91|765.87|772.99|765.95|772.73|765.69|18
1729458160000|2024-10-20 21:02:40|772.94|765.9|772.69|765.65|773|765.96|772.65|765.61|20
1729458170000|2024-10-20 21:02:50|772.74|765.7|772.88|765.84|772.97|765.93|772.72|765.68|15
1729458180000|2024-10-20 21:03:00|772.9|765.86|772.8|765.76|772.97|765.93|772.76|765.72|23
1729458190000|2024-10-20 21:03:10|772.78|765.74|772.88|765.84|772.92|765.88|772.78|765.74|15
1729458200000|2024-10-20 21:03:20|772.87|765.83|772.8|765.76|772.87|765.83|772.79|765.75|12
1729458210000|2024-10-20 21:03:30|772.78|765.74|772.8|765.76|772.8|765.76|772.78|765.74|6
1729458220000|2024-10-20 21:03:40|772.84|765.8|772.85|765.81|772.85|765.81|772.83|765.79|5
1729458230000|2024-10-20 21:03:50|772.84|765.8|772.93|765.89|772.93|765.89|772.82|765.78|5
1729458240000|2024-10-20 21:04:00|772.9|765.86|772.89|765.85|772.9|765.86|772.66|765.62|18
1729458250000|2024-10-20 21:04:10|772.85|765.81|772.91|765.87|772.94|765.9|772.85|765.81|19
1729458260000|2024-10-20 21:04:20|772.94|765.9|772.84|765.8|772.98|765.94|772.83|765.79|22
1729458270000|2024-10-20 21:04:30|772.85|765.81|772.8|765.76|772.85|765.81|772.78|765.74|14
1729458280000|2024-10-20 21:04:40|772.81|765.77|772.81|765.77|772.83|765.79|772.81|765.77|5
1729458290000|2024-10-20 21:04:50|772.72|765.68|772.48|765.44|772.72|765.68|772.46|765.42|27
1729458300000|2024-10-20 21:05:00|772.53|765.49|772.6|765.56|772.6|765.56|772.5|765.46|15
1729458310000|2024-10-20 21:05:10|772.59|765.55|772.6|765.56|772.63|765.59|772.53|765.49|15
1729458320000|2024-10-20 21:05:20|772.59|765.55|772.57|765.53|772.59|765.55|772.56|765.52|15
1729458330000|2024-10-20 21:05:30|772.5|765.46|772.78|765.74|772.8|765.76|772.47|765.43|21
1729458340000|2024-10-20 21:05:40|772.77|765.73|772.74|765.7|772.77|765.73|772.74|765.7|14
1729458350000|2024-10-20 21:05:50|772.73|765.69|772.55|765.51|772.73|765.69|772.55|765.51|9
1729458360000|2024-10-20 21:06:00|772.57|765.53|772.59|765.55|772.6|765.56|772.51|765.47|12
1729458370000|2024-10-20 21:06:10|772.6|765.56|772.56|765.52|772.6|765.56|772.56|765.52|7
1729458380000|2024-10-20 21:06:20|772.54|765.5|772.47|765.43|772.54|765.5|772.42|765.38|10
1729458390000|2024-10-20 21:06:30|772.45|765.41|772.46|765.42|772.48|765.44|772.4|765.36|16
1729458400000|2024-10-20 21:06:40|772.45|765.41|772.45|765.41|772.45|765.41|772.42|765.38|3
1729458410000|2024-10-20 21:06:50|772.44|765.4|772.44|765.4|772.44|765.4|772.39|765.35|7
1729458420000|2024-10-20 21:07:00|772.42|765.38|772.49|765.45|772.54|765.5|772.4|765.36|6
1729458440000|2024-10-20 21:07:20|772.61|765.57|772.7|765.66|772.76|765.72|772.61|765.57|8
1729458450000|2024-10-20 21:07:30|772.71|765.67|772.71|765.67|772.71|765.67|772.71|765.67|1
1729458460000|2024-10-20 21:07:40|772.72|765.68|772.7|765.66|772.72|765.68|772.7|765.66|2
1729458470000|2024-10-20 21:07:50|772.67|765.63|772.5|765.46|772.7|765.66|772.5|765.46|7
1729458480000|2024-10-20 21:08:00|772.49|765.45|772.14|765.1|772.49|765.45|772.13|765.09|11
1729458490000|2024-10-20 21:08:10|772.12|765.08|771.85|764.81|772.14|765.1|771.74|764.7|14
1729458500000|2024-10-20 21:08:20|771.87|764.83|771.62|764.58|771.87|764.83|771.62|764.58|9
1729458510000|2024-10-20 21:08:30|771.59|764.55|771.44|764.4|771.59|764.55|771.4|764.36|11
1729458520000|2024-10-20 21:08:40|771.55|764.51|771.77|764.73|771.77|764.73|771.55|764.51|7
1729458530000|2024-10-20 21:08:50|771.67|764.63|771.73|764.69|771.75|764.71|771.53|764.49|14
1729458540000|2024-10-20 21:09:00|771.67|764.63|771.67|764.63|771.67|764.63|771.67|764.63|1
1729458550000|2024-10-20 21:09:10|771.72|764.68|771.82|764.78|771.95|764.91|771.72|764.68|8
1729458560000|2024-10-20 21:09:20|771.81|764.77|771.91|764.87|771.91|764.87|771.81|764.77|3
1729458570000|2024-10-20 21:09:30|771.87|764.83|771.83|764.79|771.92|764.88|771.82|764.78|7
1729458580000|2024-10-20 21:09:40|771.92|764.88|771.92|764.88|771.98|764.94|771.92|764.88|3
1729458590000|2024-10-20 21:09:50|771.88|764.84|771.88|764.84|771.88|764.84|771.88|764.84|1
1729458600000|2024-10-20 21:10:00|771.89|764.85|772.22|765.18|772.22|765.18|771.89|764.85|7
1729458610000|2024-10-20 21:10:10|772.29|765.25|772.28|765.24|772.29|765.25|772.27|765.23|3
1729458620000|2024-10-20 21:10:20|772.27|765.23|771.9|764.86|772.27|765.23|771.9|764.86|8
1729458630000|2024-10-20 21:10:30|771.95|764.91|772.04|765|772.05|765.01|771.95|764.91|3
1729458640000|2024-10-20 21:10:40|772.05|765.01|772.05|765.01|772.05|765.01|772.05|765.01|1
1729458650000|2024-10-20 21:10:50|772.04|765|772.03|764.99|772.04|765|772.01|764.97|7
1729458660000|2024-10-20 21:11:00|772.07|765.03|772.55|765.51|772.57|765.53|772.05|765.01|16
1729458670000|2024-10-20 21:11:10|772.56|765.52|772.57|765.53|772.58|765.54|772.56|765.52|4
1729458680000|2024-10-20 21:11:20|772.56|765.52|772.56|765.52|772.56|765.52|772.55|765.51|3
1729458690000|2024-10-20 21:11:30|772.51|765.47|772.48|765.44|772.51|765.47|772.48|765.44|3
1729458700000|2024-10-20 21:11:40|772.47|765.43|772.55|765.51|772.55|765.51|772.47|765.43|2
1729458710000|2024-10-20 21:11:50|772.53|765.49|772.78|765.74|772.9|765.86|772.48|765.44|15
1729458720000|2024-10-20 21:12:00|772.79|765.75|772.81|765.77|772.81|765.77|772.79|765.75|3
1729458730000|2024-10-20 21:12:10|772.84|765.8|772.79|765.75|772.84|765.8|772.77|765.73|7
1729458740000|2024-10-20 21:12:20|772.75|765.71|772.59|765.55|772.75|765.71|772.59|765.55|3
1729458750000|2024-10-20 21:12:30|772.58|765.54|772.58|765.54|772.58|765.54|772.58|765.54|1
1729458760000|2024-10-20 21:12:40|772.52|765.48|772.47|765.43|772.52|765.48|772.47|765.43|6
1729458770000|2024-10-20 21:12:50|772.48|765.44|772.47|765.43|772.48|765.44|772.47|765.43|2
1729458780000|2024-10-20 21:13:00|772.46|765.42|772.52|765.48|772.52|765.48|772.46|765.42|3
1729458790000|2024-10-20 21:13:10|772.53|765.49|772.53|765.49|772.53|765.49|772.53|765.49|1
1729458800000|2024-10-20 21:13:20|772.45|765.41|772.35|765.31|772.45|765.41|772.35|765.31|3
1729458810000|2024-10-20 21:13:30|772.28|765.24|772.37|765.33|772.42|765.38|772.27|765.23|12
1729458820000|2024-10-20 21:13:40|772.32|765.28|772.25|765.21|772.33|765.29|772.21|765.17|9
1729458830000|2024-10-20 21:13:50|772.27|765.23|772.27|765.23|772.27|765.23|772.27|765.23|1
1729458840000|2024-10-20 21:14:00|772.28|765.24|772.27|765.23|772.34|765.3|772.26|765.22|8
1729458850000|2024-10-20 21:14:10|772.29|765.25|772.43|765.39|772.44|765.4|772.29|765.25|11
1729458860000|2024-10-20 21:14:20|772.44|765.4|772.46|765.42|772.56|765.52|772.43|765.39|8
1729458870000|2024-10-20 21:14:30|772.45|765.41|772.53|765.49|772.53|765.49|772.44|765.4|6
1729458880000|2024-10-20 21:14:40|772.47|765.43|772.46|765.42|772.53|765.49|772.46|765.42|4
1729458890000|2024-10-20 21:14:50|772.45|765.41|772.44|765.4|772.45|765.41|772.44|765.4|2
1729458900000|2024-10-20 21:15:00|772.39|765.35|772.35|765.31|772.39|765.35|772.35|765.31|9
1729458910000|2024-10-20 21:15:10|772.34|765.3|772.37|765.33|772.37|765.33|772.21|765.17|10
1729458920000|2024-10-20 21:15:20|772.36|765.32|772.28|765.24|772.37|765.33|772.28|765.24|14
1729458930000|2024-10-20 21:15:30|772.3|765.26|772.25|765.21|772.3|765.26|772.24|765.2|5
1729458940000|2024-10-20 21:15:40|772.28|765.24|772.4|765.36|772.4|765.36|772.28|765.24|8
1729458950000|2024-10-20 21:15:50|772.36|765.32|772.11|765.07|772.36|765.32|772.11|765.07|13
1729458960000|2024-10-20 21:16:00|772.1|765.06|772.02|764.98|772.1|765.06|772.02|764.98|4
1729458970000|2024-10-20 21:16:10|772.01|764.97|771.83|764.79|772.01|764.97|771.83|764.79|6
1729458980000|2024-10-20 21:16:20|771.88|764.84|771.99|764.95|772.02|764.98|771.87|764.83|7
1729458990000|2024-10-20 21:16:30|772.01|764.97|772.15|765.11|772.21|765.17|772.01|764.97|20
1729459000000|2024-10-20 21:16:40|772.16|765.12|772.16|765.12|772.16|765.12|772.15|765.11|19
1729459010000|2024-10-20 21:16:50|772.15|765.11|772.12|765.08|772.2|765.16|772.12|765.08|6
1729459020000|2024-10-20 21:17:00|772.08|765.04|771.87|764.83|772.08|765.04|771.87|764.83|9
1729459030000|2024-10-20 21:17:10|771.82|764.78|771.84|764.8|771.85|764.81|771.82|764.78|8
1729459040000|2024-10-20 21:17:20|771.85|764.81|771.91|764.87|771.98|764.94|771.85|764.81|12
1729459050000|2024-10-20 21:17:30|771.94|764.9|771.91|764.87|771.95|764.91|771.91|764.87|4
1729459060000|2024-10-20 21:17:40|771.9|764.86|771.94|764.9|771.95|764.91|771.9|764.86|5
1729459070000|2024-10-20 21:17:50|771.93|764.89|771.95|764.91|771.95|764.91|771.93|764.89|4
1729459080000|2024-10-20 21:18:00|771.93|764.89|771.83|764.79|771.93|764.89|771.83|764.79|2
1729459090000|2024-10-20 21:18:10|771.8|764.76|771.8|764.76|771.82|764.78|771.78|764.74|12
1729459100000|2024-10-20 21:18:20|771.78|764.74|771.88|764.84|771.96|764.92|771.78|764.74|20
1729459110000|2024-10-20 21:18:30|771.82|764.78|771.81|764.77|771.85|764.81|771.79|764.75|10
1729459120000|2024-10-20 21:18:40|771.82|764.78|771.86|764.82|771.9|764.86|771.82|764.78|3
1729459140000|2024-10-20 21:19:00|771.85|764.81|771.92|764.88|771.92|764.88|771.76|764.72|12
1729459150000|2024-10-20 21:19:10|771.95|764.91|772.36|765.32|772.37|765.33|771.95|764.91|11
1729459160000|2024-10-20 21:19:20|772.34|765.3|772.59|765.55|772.63|765.59|772.33|765.29|15
1729459170000|2024-10-20 21:19:30|772.6|765.56|772.61|765.57|772.61|765.57|772.57|765.53|19
1729459180000|2024-10-20 21:19:40|772.64|765.6|772.64|765.6|772.64|765.6|772.64|765.6|1
1729459190000|2024-10-20 21:19:50|772.65|765.61|772.8|765.76|772.81|765.77|772.62|765.58|11
1729459200000|2024-10-20 21:20:00|772.81|765.77|772.73|765.69|772.81|765.77|772.69|765.65|6
1729459210000|2024-10-20 21:20:10|772.71|765.67|772.8|765.76|772.8|765.76|772.71|765.67|7
1729459220000|2024-10-20 21:20:20|772.77|765.73|772.63|765.59|772.78|765.74|772.62|765.58|7
1729459230000|2024-10-20 21:20:30|772.62|765.58|772.3|765.26|772.63|765.59|772.3|765.26|12
1729459250000|2024-10-20 21:20:50|772.29|765.25|772.3|765.26|772.34|765.3|772.25|765.21|9
1729459260000|2024-10-20 21:21:00|772.29|765.25|772.28|765.24|772.3|765.26|772.28|765.24|6
1729459270000|2024-10-20 21:21:10|772.3|765.26|772.16|765.12|772.3|765.26|772.13|765.09|9
1729459280000|2024-10-20 21:21:20|772.15|765.11|772.15|765.11|772.15|765.11|772.15|765.11|1
1729459290000|2024-10-20 21:21:30|772.19|765.15|771.98|764.94|772.19|765.15|771.98|764.94|7
1729459300000|2024-10-20 21:21:40|771.97|764.93|772.28|765.24|772.28|765.24|771.97|764.93|8
1729459310000|2024-10-20 21:21:50|772.27|765.23|772.26|765.22|772.32|765.28|772.26|765.22|6
1729459320000|2024-10-20 21:22:00|772.23|765.19|772.11|765.07|772.23|765.19|772.11|765.07|3
1729459330000|2024-10-20 21:22:10|772.1|765.06|772.16|765.12|772.16|765.12|772.1|765.06|4
1729459340000|2024-10-20 21:22:20|772.15|765.11|772.46|765.42|772.48|765.44|772.15|765.11|16
1729459350000|2024-10-20 21:22:30|772.45|765.41|772.76|765.72|772.76|765.72|772.45|765.41|10
1729459360000|2024-10-20 21:22:40|772.51|765.47|772.32|765.28|772.51|765.47|772.07|765.03|19
1729459370000|2024-10-20 21:22:50|772.3|765.26|772.3|765.26|772.31|765.27|772.3|765.26|5
1729459380000|2024-10-20 21:23:00|772.33|765.29|772.35|765.31|772.37|765.33|772.32|765.28|7
1729459390000|2024-10-20 21:23:10|772.37|765.33|772.34|765.3|772.37|765.33|772.34|765.3|7
1729459400000|2024-10-20 21:23:20|772.32|765.28|772.31|765.27|772.34|765.3|772.31|765.27|6
1729459410000|2024-10-20 21:23:30|772.33|765.29|772.49|765.45|772.56|765.52|772.3|765.26|13
1729459420000|2024-10-20 21:23:40|772.46|765.42|772.51|765.47|772.51|765.47|772.46|765.42|3
1729459430000|2024-10-20 21:23:50|772.52|765.48|772.51|765.47|772.53|765.49|772.48|765.44|15
1729459440000|2024-10-20 21:24:00|772.49|765.45|772.41|765.37|772.49|765.45|772.41|765.37|6
1729459450000|2024-10-20 21:24:10|772.42|765.38|772.41|765.37|772.45|765.41|772.41|765.37|4
1729459460000|2024-10-20 21:24:20|772.42|765.38|772.51|765.47|772.51|765.47|772.41|765.37|6
1729459470000|2024-10-20 21:24:30|772.48|765.44|772.48|765.44|772.48|765.44|772.48|765.44|1
1729459480000|2024-10-20 21:24:40|772.49|765.45|772.49|765.45|772.55|765.51|772.49|765.45|7
1729459490000|2024-10-20 21:24:50|772.56|765.52|772.56|765.52|772.57|765.53|772.56|765.52|3
1729459500000|2024-10-20 21:25:00|772.57|765.53|772.78|765.74|772.78|765.74|772.57|765.53|6
1729459510000|2024-10-20 21:25:10|772.83|765.79|772.82|765.78|772.83|765.79|772.81|765.77|3
1729459530000|2024-10-20 21:25:30|772.79|765.75|772.79|765.75|772.79|765.75|772.79|765.75|1
1729459540000|2024-10-20 21:25:40|772.84|765.8|772.82|765.78|772.84|765.8|772.82|765.78|2
1729459550000|2024-10-20 21:25:50|772.79|765.75|772.83|765.79|772.83|765.79|772.77|765.73|6
1729459560000|2024-10-20 21:26:00|772.82|765.78|773.01|765.97|773.01|765.97|772.82|765.78|9
1729459570000|2024-10-20 21:26:10|772.93|765.89|773.02|765.98|773.02|765.98|772.93|765.89|4
1729459580000|2024-10-20 21:26:20|773.03|765.99|773.17|766.13|773.17|766.13|772.99|765.95|5
1729459590000|2024-10-20 21:26:30|773.18|766.14|773.16|766.12|773.18|766.14|773.12|766.08|6
1729459600000|2024-10-20 21:26:40|773.22|766.18|773.44|766.4|773.44|766.4|773.14|766.1|15
1729459610000|2024-10-20 21:26:50|773.45|766.41|773.47|766.43|773.48|766.44|773.44|766.4|8
1729459620000|2024-10-20 21:27:00|773.46|766.42|773.47|766.43|773.47|766.43|773.46|766.42|2
1729459630000|2024-10-20 21:27:10|773.46|766.42|773.43|766.39|773.49|766.45|773.43|766.39|6
1729459640000|2024-10-20 21:27:20|773.47|766.43|773.43|766.39|773.47|766.43|773.43|766.39|5
1729459650000|2024-10-20 21:27:30|773.4|766.36|773.41|766.37|773.43|766.39|773.4|766.36|3
1729459660000|2024-10-20 21:27:40|773.45|766.41|773.32|766.28|773.45|766.41|773.32|766.28|7
1729459670000|2024-10-20 21:27:50|773.27|766.23|773.29|766.25|773.37|766.33|773.25|766.21|8
1729459680000|2024-10-20 21:28:00|773.31|766.27|773.35|766.31|773.39|766.35|773.29|766.25|11
1729459690000|2024-10-20 21:28:10|773.36|766.32|773.41|766.37|773.42|766.38|773.33|766.29|5
1729459700000|2024-10-20 21:28:20|773.43|766.39|773.22|766.18|773.43|766.39|773.22|766.18|7
1729459710000|2024-10-20 21:28:30|773.17|766.13|773.16|766.12|773.17|766.13|773.16|766.12|2
1729459720000|2024-10-20 21:28:40|773.14|766.1|773.25|766.21|773.25|766.21|773.12|766.08|3
1729459730000|2024-10-20 21:28:50|773.2|766.16|773.09|766.05|773.2|766.16|773.09|766.05|8
1729459740000|2024-10-20 21:29:00|773.15|766.11|773.13|766.09|773.15|766.11|773.13|766.09|3
1729459750000|2024-10-20 21:29:10|773.07|766.03|773.07|766.03|773.08|766.04|773.05|766.01|9
1729459760000|2024-10-20 21:29:20|773.06|766.02|773.04|766|773.08|766.04|773.04|766|4
1729459770000|2024-10-20 21:29:30|773.05|766.01|772.77|765.73|773.05|766.01|772.77|765.73|9
1729459780000|2024-10-20 21:29:40|772.76|765.72|772.76|765.72|772.76|765.72|772.76|765.72|1
1729459790000|2024-10-20 21:29:50|772.75|765.71|772.72|765.68|772.8|765.76|772.72|765.68|5
1729459800000|2024-10-20 21:30:00|772.68|765.64|772.74|765.7|773.02|765.98|772.68|765.64|11
1729459810000|2024-10-20 21:30:10|772.79|765.75|772.73|765.69|772.79|765.75|772.73|765.69|4
1729459820000|2024-10-20 21:30:20|772.71|765.67|772.71|765.67|772.71|765.67|772.71|765.67|1
1729459830000|2024-10-20 21:30:30|772.77|765.73|772.64|765.6|772.86|765.82|772.64|765.6|11
1729459840000|2024-10-20 21:30:40|772.65|765.61|772.56|765.52|772.66|765.62|772.56|765.52|7
1729459860000|2024-10-20 21:31:00|772.63|765.59|772.67|765.63|772.7|765.66|772.63|765.59|6
1729459870000|2024-10-20 21:31:10|772.65|765.61|772.53|765.49|772.65|765.61|772.53|765.49|6
1729459880000|2024-10-20 21:31:20|772.52|765.48|772.95|765.91|773.14|766.1|772.52|765.48|13
1729459890000|2024-10-20 21:31:30|772.96|765.92|772.93|765.89|772.96|765.92|772.93|765.89|3
1729459900000|2024-10-20 21:31:40|772.92|765.88|772.97|765.93|773|765.96|772.92|765.88|7
1729459910000|2024-10-20 21:31:50|772.99|765.95|772.98|765.94|773.01|765.97|772.97|765.93|9
1729459920000|2024-10-20 21:32:00|772.97|765.93|773.31|766.27|773.31|766.27|772.97|765.93|10
1729459930000|2024-10-20 21:32:10|773.32|766.28|773.36|766.32|773.36|766.32|773.31|766.27|5
1729459940000|2024-10-20 21:32:20|773.38|766.34|773.32|766.28|773.38|766.34|773.32|766.28|4
1729459950000|2024-10-20 21:32:30|773.31|766.27|773.15|766.11|773.31|766.27|773.1|766.06|7
1729459960000|2024-10-20 21:32:40|773.11|766.07|773.3|766.26|773.3|766.26|773.11|766.07|12
1729459970000|2024-10-20 21:32:50|773.29|766.25|773.11|766.07|773.29|766.25|773.11|766.07|7
1729459980000|2024-10-20 21:33:00|773.09|766.05|773.08|766.04|773.11|766.07|773.08|766.04|4
1729459990000|2024-10-20 21:33:10|773.06|766.02|772.49|765.45|773.06|766.02|772.41|765.37|11
1729460000000|2024-10-20 21:33:20|772.48|765.44|772.43|765.39|772.49|765.45|772.43|765.39|5
1729460010000|2024-10-20 21:33:30|772.42|765.38|772.34|765.3|772.42|765.38|772.34|765.3|2
1729460020000|2024-10-20 21:33:40|772.35|765.31|772.74|765.7|772.77|765.73|772.34|765.3|10
1729460030000|2024-10-20 21:33:50|772.75|765.71|772.67|765.63|772.77|765.73|772.67|765.63|8
1729460040000|2024-10-20 21:34:00|772.66|765.62|772.66|765.62|772.66|765.62|772.66|765.62|1
1729460050000|2024-10-20 21:34:10|772.67|765.63|772.76|765.72|772.77|765.73|772.64|765.6|7
1729460060000|2024-10-20 21:34:20|772.77|765.73|772.83|765.79|772.83|765.79|772.77|765.73|2
1729460070000|2024-10-20 21:34:30|772.8|765.76|772.61|765.57|772.8|765.76|772.61|765.57|6
1729460080000|2024-10-20 21:34:40|772.6|765.56|772.53|765.49|772.6|765.56|772.53|765.49|4
1729460090000|2024-10-20 21:34:50|772.52|765.48|772.56|765.52|772.56|765.52|772.52|765.48|2
1729460100000|2024-10-20 21:35:00|772.55|765.51|772.55|765.51|772.55|765.51|772.55|765.51|1
1729460110000|2024-10-20 21:35:10|772.59|765.55|772.61|765.57|772.69|765.65|772.59|765.55|3
1729460120000|2024-10-20 21:35:20|772.51|765.47|772.48|765.44|772.53|765.49|772.48|765.44|6
1729460130000|2024-10-20 21:35:30|772.47|765.43|772.41|765.37|772.47|765.43|772.39|765.35|4
1729460140000|2024-10-20 21:35:40|772.35|765.31|772.35|765.31|772.35|765.31|772.35|765.31|1
1729460150000|2024-10-20 21:35:50|772.39|765.35|772.37|765.33|772.44|765.4|772.37|765.33|5
1729460160000|2024-10-20 21:36:00|772.3|765.26|772.1|765.06|772.3|765.26|772.1|765.06|9
1729460170000|2024-10-20 21:36:10|772.11|765.07|771.99|764.95|772.11|765.07|771.99|764.95|9
1729460180000|2024-10-20 21:36:20|771.83|764.79|771.72|764.68|771.83|764.79|771.72|764.68|8
1729460190000|2024-10-20 21:36:30|771.69|764.65|771.61|764.57|771.7|764.66|771.61|764.57|4
1729460200000|2024-10-20 21:36:40|771.63|764.59|771.91|764.87|771.98|764.94|771.51|764.47|16
1729460210000|2024-10-20 21:36:50|771.92|764.88|771.76|764.72|771.92|764.88|771.76|764.72|7
1729460220000|2024-10-20 21:37:00|771.75|764.71|771.71|764.67|771.75|764.71|771.71|764.67|2
1729460230000|2024-10-20 21:37:10|771.66|764.62|771.47|764.43|771.69|764.65|771.46|764.42|8
1729460240000|2024-10-20 21:37:20|771.48|764.44|771.47|764.43|771.51|764.47|771.39|764.35|9
1729460250000|2024-10-20 21:37:30|771.43|764.39|771.4|764.36|771.47|764.43|771.4|764.36|6
1729460260000|2024-10-20 21:37:40|771.39|764.35|771.39|764.35|771.39|764.35|771.39|764.35|1
1729460270000|2024-10-20 21:37:50|771.38|764.34|771.31|764.27|771.38|764.34|771.31|764.27|5
1729460280000|2024-10-20 21:38:00|771.3|764.26|771.32|764.28|771.34|764.3|771.29|764.25|4
1729460290000|2024-10-20 21:38:10|771.31|764.27|771.26|764.22|771.32|764.28|771.22|764.18|11
1729460300000|2024-10-20 21:38:20|771.22|764.18|771.25|764.21|771.26|764.22|771.16|764.12|8
1729460310000|2024-10-20 21:38:30|771.21|764.17|771.17|764.13|771.21|764.17|771.16|764.12|3
1729460320000|2024-10-20 21:38:40|771.08|764.04|771.08|764.04|771.08|764.04|771.08|764.04|1
1729460330000|2024-10-20 21:38:50|771.16|764.12|770.97|763.93|771.16|764.12|770.97|763.93|9
1729460350000|2024-10-20 21:39:10|771|763.96|771.01|763.97|771.08|764.04|770.99|763.95|7
1729460360000|2024-10-20 21:39:20|771|763.96|771.02|763.98|771.02|763.98|771|763.96|3
1729460370000|2024-10-20 21:39:30|771.01|763.97|771.09|764.05|771.09|764.05|771.01|763.97|6
1729460380000|2024-10-20 21:39:40|771.1|764.06|771.09|764.05|771.16|764.12|771.09|764.05|8
1729460390000|2024-10-20 21:39:50|771.04|764|771.03|763.99|771.04|764|771.03|763.99|2
1729460400000|2024-10-20 21:40:00|771.04|764|771.28|764.24|771.28|764.24|771.04|764|18
1729460410000|2024-10-20 21:40:10|771.29|764.25|771.34|764.3|771.34|764.3|771.29|764.25|3
1729460420000|2024-10-20 21:40:20|771.29|764.25|771.34|764.3|771.34|764.3|771.29|764.25|2
1729460430000|2024-10-20 21:40:30|771.38|764.34|771.34|764.3|771.39|764.35|771.34|764.3|6
1729460440000|2024-10-20 21:40:40|771.29|764.25|771.29|764.25|771.29|764.25|771.29|764.25|1
1729460460000|2024-10-20 21:41:00|771.17|764.13|771.16|764.12|771.18|764.14|771.16|764.12|4
1729460470000|2024-10-20 21:41:10|771.17|764.13|771.17|764.13|771.17|764.13|771.17|764.13|1
1729460480000|2024-10-20 21:41:20|771.16|764.12|771.16|764.12|771.16|764.12|771.16|764.12|1
1729460490000|2024-10-20 21:41:30|771.11|764.07|771.1|764.06|771.15|764.11|771.1|764.06|7
1729460500000|2024-10-20 21:41:40|771.16|764.12|771.19|764.15|771.28|764.24|771.16|764.12|6
1729460510000|2024-10-20 21:41:50|771.2|764.16|771.12|764.08|771.21|764.17|771.11|764.07|9
1729460520000|2024-10-20 21:42:00|771.1|764.06|771.17|764.13|771.17|764.13|771.1|764.06|6
1729460530000|2024-10-20 21:42:10|771.16|764.12|771.17|764.13|771.17|764.13|771.16|764.12|2
1729460540000|2024-10-20 21:42:20|771.21|764.17|771.19|764.15|771.29|764.25|771.16|764.12|5
1729460550000|2024-10-20 21:42:30|771.17|764.13|771.19|764.15|771.24|764.2|771.17|764.13|5
1729460560000|2024-10-20 21:42:40|771.24|764.2|771.34|764.3|771.44|764.4|771.24|764.2|9
1729460570000|2024-10-20 21:42:50|771.35|764.31|771.71|764.67|771.75|764.71|771.31|764.27|18
1729460580000|2024-10-20 21:43:00|771.73|764.69|772.49|765.45|772.49|765.45|771.73|764.69|18
1729460590000|2024-10-20 21:43:10|772.5|765.46|771.81|764.77|773.03|765.99|771.61|764.57|20
1729460600000|2024-10-20 21:43:20|771.79|764.75|771.78|764.74|772.04|765|771.72|764.68|17
1729460610000|2024-10-20 21:43:30|771.81|764.77|772.49|765.45|772.49|765.45|771.81|764.77|17
1729460620000|2024-10-20 21:43:40|772.48|765.44|772.96|765.92|773|765.96|772.48|765.44|16
1729460630000|2024-10-20 21:43:50|772.98|765.94|773.06|766.02|773.06|766.02|772.98|765.94|11
1729460640000|2024-10-20 21:44:00|773.07|766.03|772.83|765.79|773.25|766.21|772.83|765.79|18
1729460650000|2024-10-20 21:44:10|772.86|765.82|772.86|765.82|772.87|765.83|772.86|765.82|3
1729460660000|2024-10-20 21:44:20|772.88|765.84|772.94|765.9|772.96|765.92|772.88|765.84|7
1729460670000|2024-10-20 21:44:30|772.9|765.86|773.03|765.99|773.09|766.05|772.9|765.86|11
1729460680000|2024-10-20 21:44:40|773.02|765.98|773|765.96|773.02|765.98|772.96|765.92|4
1729460690000|2024-10-20 21:44:50|772.97|765.93|772.98|765.94|772.99|765.95|772.96|765.92|4
1729460700000|2024-10-20 21:45:00|772.96|765.92|772.69|765.65|772.96|765.92|772.63|765.59|5
1729460720000|2024-10-20 21:45:20|772.62|765.58|772.57|765.53|772.62|765.58|772.57|765.53|5
1729460730000|2024-10-20 21:45:30|772.6|765.56|772.52|765.48|772.6|765.56|772.52|765.48|5
1729460740000|2024-10-20 21:45:40|772.43|765.39|772.31|765.27|772.43|765.39|772.31|765.27|8
1729460750000|2024-10-20 21:45:50|772.28|765.24|772.31|765.27|772.31|765.27|772.28|765.24|2
1729460760000|2024-10-20 21:46:00|772.25|765.21|772.25|765.21|772.25|765.21|772.25|765.21|1
1729460770000|2024-10-20 21:46:10|772.26|765.22|772.3|765.26|772.3|765.26|772.25|765.21|3
1729460780000|2024-10-20 21:46:20|772.28|765.24|772.28|765.24|772.3|765.26|772.28|765.24|3
1729460790000|2024-10-20 21:46:30|772.27|765.23|772.27|765.23|772.3|765.26|772.21|765.17|8
1729460800000|2024-10-20 21:46:40|772.26|765.22|772.28|765.24|772.28|765.24|772.26|765.22|2
1729460810000|2024-10-20 21:46:50|772.26|765.22|772.37|765.33|772.4|765.36|772.26|765.22|5
1729460820000|2024-10-20 21:47:00|772.34|765.3|772.33|765.29|772.34|765.3|772.33|765.29|2
1729460830000|2024-10-20 21:47:10|772.34|765.3|772.32|765.28|772.35|765.31|772.32|765.28|5
1729460840000|2024-10-20 21:47:20|772.31|765.27|772.31|765.27|772.32|765.28|772.31|765.27|3
1729460850000|2024-10-20 21:47:30|772.3|765.26|772.3|765.26|772.3|765.26|772.3|765.26|1
1729460870000|2024-10-20 21:47:50|772.31|765.27|772.31|765.27|772.31|765.27|772.31|765.27|1
1729460880000|2024-10-20 21:48:00|772.33|765.29|772.25|765.21|772.33|765.29|772.25|765.21|4
1729460890000|2024-10-20 21:48:10|772.26|765.22|772.25|765.21|772.27|765.23|772.25|765.21|4
1729460900000|2024-10-20 21:48:20|772.24|765.2|772.24|765.2|772.24|765.2|772.24|765.2|1
1729460910000|2024-10-20 21:48:30|772.25|765.21|772.25|765.21|772.3|765.26|772.25|765.21|4
1729460920000|2024-10-20 21:48:40|772.24|765.2|772.25|765.21|772.25|765.21|772.24|765.2|4
1729460930000|2024-10-20 21:48:50|772.26|765.22|772.13|765.09|772.26|765.22|772.12|765.08|9
1729460940000|2024-10-20 21:49:00|772.12|765.08|772.08|765.04|772.14|765.1|772.05|765.01|6
1729460950000|2024-10-20 21:49:10|772.07|765.03|772.01|764.97|772.07|765.03|772.01|764.97|5
1729460960000|2024-10-20 21:49:20|772|764.96|772|764.96|772.01|764.97|772|764.96|3
1729460970000|2024-10-20 21:49:30|772.01|764.97|771.97|764.93|772.01|764.97|771.97|764.93|5
1729460980000|2024-10-20 21:49:40|771.98|764.94|771.98|764.94|771.98|764.94|771.98|764.94|1
1729460990000|2024-10-20 21:49:50|771.99|764.95|771.98|764.94|771.99|764.95|771.98|764.94|2
1729461000000|2024-10-20 21:50:00|771.97|764.93|771.98|764.94|771.98|764.94|771.97|764.93|2
1729461010000|2024-10-20 21:50:10|771.97|764.93|771.96|764.92|771.97|764.93|771.94|764.9|7
1729461020000|2024-10-20 21:50:20|771.97|764.93|771.94|764.9|771.98|764.94|771.94|764.9|3
1729461040000|2024-10-20 21:50:40|771.95|764.91|771.94|764.9|771.95|764.91|771.94|764.9|4
1729461050000|2024-10-20 21:50:50|771.95|764.91|771.95|764.91|771.95|764.91|771.95|764.91|1
1729461060000|2024-10-20 21:51:00|771.94|764.9|771.88|764.84|771.95|764.91|771.88|764.84|5
1729461070000|2024-10-20 21:51:10|771.9|764.86|771.91|764.87|771.91|764.87|771.9|764.86|2
1729461080000|2024-10-20 21:51:20|771.88|764.84|771.89|764.85|771.89|764.85|771.88|764.84|2
1729461090000|2024-10-20 21:51:30|771.9|764.86|771.91|764.87|771.91|764.87|771.89|764.85|3
1729461100000|2024-10-20 21:51:40|771.75|764.71|771.28|764.24|771.75|764.71|771.26|764.22|8
1729461110000|2024-10-20 21:51:50|771.24|764.2|771.24|764.2|771.24|764.2|771.24|764.2|1
1729461120000|2024-10-20 21:52:00|771.22|764.18|771.02|763.98|771.22|764.18|771|763.96|12
1729461130000|2024-10-20 21:52:10|770.97|763.93|770.89|763.85|770.97|763.93|770.89|763.85|4
1729461140000|2024-10-20 21:52:20|770.87|763.83|770.55|763.51|770.87|763.83|770.54|763.5|10
1729461150000|2024-10-20 21:52:30|770.53|763.49|770.48|763.44|770.53|763.49|770.48|763.44|7
1729461160000|2024-10-20 21:52:40|770.49|763.45|770.41|763.37|770.49|763.45|770.41|763.37|4
1729461170000|2024-10-20 21:52:50|770.42|763.38|770.29|763.25|770.42|763.38|770.25|763.21|6
1729461180000|2024-10-20 21:53:00|770.3|763.26|770.55|763.51|770.59|763.55|770.3|763.26|13
1729461190000|2024-10-20 21:53:10|770.53|763.49|770.63|763.59|770.64|763.6|770.53|763.49|7
1729461200000|2024-10-20 21:53:20|770.72|763.68|770.93|763.89|770.95|763.91|770.72|763.68|15
1729461210000|2024-10-20 21:53:30|770.92|763.88|770.91|763.87|770.94|763.9|770.91|763.87|5
1729461220000|2024-10-20 21:53:40|770.86|763.82|770.88|763.84|770.99|763.95|770.86|763.82|13
1729461230000|2024-10-20 21:53:50|770.89|763.85|771.12|764.08|771.15|764.11|770.89|763.85|11
1729461240000|2024-10-20 21:54:00|771.14|764.1|771.04|764|771.18|764.14|771.04|764|9
1729461250000|2024-10-20 21:54:10|771.02|763.98|771.19|764.15|771.27|764.23|771.02|763.98|13
1729461260000|2024-10-20 21:54:20|771.2|764.16|771.12|764.08|771.2|764.16|771.12|764.08|7
1729461270000|2024-10-20 21:54:30|771.13|764.09|771.18|764.14|771.18|764.14|771.12|764.08|4
1729461280000|2024-10-20 21:54:40|771.19|764.15|771.17|764.13|771.19|764.15|771.17|764.13|3
1729461290000|2024-10-20 21:54:50|771.16|764.12|771.19|764.15|771.24|764.2|771.15|764.11|8
1729461300000|2024-10-20 21:55:00|771.17|764.13|771.23|764.19|771.23|764.19|771.17|764.13|2
1729461310000|2024-10-20 21:55:10|771.25|764.21|771.3|764.26|771.37|764.33|771.25|764.21|4
1729461320000|2024-10-20 21:55:20|771.26|764.22|771.34|764.3|771.37|764.33|771.26|764.22|6
1729461330000|2024-10-20 21:55:30|771.26|764.22|771.26|764.22|771.29|764.25|771.26|764.22|3
1729461340000|2024-10-20 21:55:40|771.33|764.29|771.16|764.12|771.34|764.3|771.16|764.12|7
1729461350000|2024-10-20 21:55:50|771.17|764.13|771.19|764.15|771.19|764.15|771.17|764.13|2
1729461360000|2024-10-20 21:56:00|771.34|764.3|771.17|764.13|771.34|764.3|771.17|764.13|7
1729461370000|2024-10-20 21:56:10|771.15|764.11|771.15|764.11|771.15|764.11|771.14|764.1|5
1729461380000|2024-10-20 21:56:20|771.16|764.12|770.95|763.91|771.16|764.12|770.95|763.91|5
1729461390000|2024-10-20 21:56:30|771|763.96|770.99|763.95|771|763.96|770.99|763.95|4
1729461400000|2024-10-20 21:56:40|770.98|763.94|771.04|764|771.04|764|770.97|763.93|8
1729461410000|2024-10-20 21:56:50|771|763.96|770.94|763.9|771.01|763.97|770.89|763.85|8
1729461420000|2024-10-20 21:57:00|770.95|763.91|770.94|763.9|770.95|763.91|770.94|763.9|2
1729461430000|2024-10-20 21:57:10|770.98|763.94|770.99|763.95|771|763.96|770.98|763.94|3
1729461440000|2024-10-20 21:57:20|771|763.96|771|763.96|771|763.96|771|763.96|1
1729461450000|2024-10-20 21:57:30|771.04|764|771|763.96|771.04|764|771|763.96|2
1729461460000|2024-10-20 21:57:40|771.04|764|770.98|763.94|771.04|764|770.98|763.94|3
1729461470000|2024-10-20 21:57:50|771.03|763.99|771.06|764.02|771.06|764.02|770.98|763.94|4
1729461480000|2024-10-20 21:58:00|771.07|764.03|771.05|764.01|771.25|764.21|771.05|764.01|9
1729461490000|2024-10-20 21:58:10|771.03|763.99|771.01|763.97|771.03|763.99|771|763.96|3
1729461500000|2024-10-20 21:58:20|770.96|763.92|770.95|763.91|770.96|763.92|770.95|763.91|2
1729461510000|2024-10-20 21:58:30|771|763.96|771|763.96|771|763.96|770.99|763.95|3
1729461520000|2024-10-20 21:58:40|770.99|763.95|770.93|763.89|771.05|764.01|770.92|763.88|14
1729461530000|2024-10-20 21:58:50|770.96|763.92|770.88|763.84|770.96|763.92|770.86|763.82|9
1729461540000|2024-10-20 21:59:00|770.86|763.82|771.14|764.1|771.18|764.14|770.86|763.82|8
1729461550000|2024-10-20 21:59:10|771.09|764.05|771.2|764.16|771.2|764.16|771.09|764.05|7
1729461560000|2024-10-20 21:59:20|771.24|764.2|771.47|764.43|771.48|764.44|771.24|764.2|11
1729461570000|2024-10-20 21:59:30|771.44|764.4|771.59|764.55|771.59|764.55|771.44|764.4|7
1729461580000|2024-10-20 21:59:40|771.62|764.58|771.93|764.89|771.93|764.89|771.62|764.58|8
1729461590000|2024-10-20 21:59:50|771.89|764.85|771.88|764.84|771.93|764.89|771.69|764.65|10
1729461600000|2024-10-20 22:00:00|771.89|764.85|771.98|764.94|772.39|765.35|771.89|764.85|29
1729461610000|2024-10-20 22:00:10|772.01|764.97|772.18|765.14|772.18|765.14|771.92|764.88|15
1729461620000|2024-10-20 22:00:20|772.17|765.13|772.26|765.22|772.29|765.25|772.17|765.13|11
1729461630000|2024-10-20 22:00:30|772.27|765.23|773.19|766.15|773.29|766.25|771.99|764.95|25
1729461640000|2024-10-20 22:00:40|773.22|766.18|773.27|766.23|773.46|766.42|773.2|766.16|22
1729461650000|2024-10-20 22:00:50|773.35|766.31|773.22|766.18|773.42|766.38|773.22|766.18|15
1729461660000|2024-10-20 22:01:00|773.18|766.14|773.46|766.42|773.46|766.42|773.17|766.13|17
1729461670000|2024-10-20 22:01:10|773.48|766.44|773.65|766.61|773.65|766.61|773.44|766.4|12
1729461680000|2024-10-20 22:01:20|773.64|766.6|773.72|766.68|773.72|766.68|773.55|766.51|14
1729461690000|2024-10-20 22:01:30|773.67|766.63|773.27|766.23|773.67|766.63|773.27|766.23|7
1729461700000|2024-10-20 22:01:40|773.44|766.4|773.44|766.4|773.44|766.4|773.44|766.4|1
1729461710000|2024-10-20 22:01:50|773.64|766.6|774.07|767.03|774.07|767.03|773.64|766.6|8
1729461720000|2024-10-20 22:02:00|774.02|766.98|773.79|766.75|774.07|767.03|773.79|766.75|5
1729461730000|2024-10-20 22:02:10|773.74|766.7|774.24|767.2|774.24|767.2|773.73|766.69|5
1729461740000|2024-10-20 22:02:20|774.32|767.28|774.97|767.93|775.15|768.11|774.27|767.23|13
1729461750000|2024-10-20 22:02:30|774.92|767.88|776.12|769.08|776.17|769.13|774.87|767.83|12
1729461760000|2024-10-20 22:02:40|776.17|769.13|776.12|769.08|776.32|769.28|776.1|769.06|7
1729461770000|2024-10-20 22:02:50|776.32|769.28|776.12|769.08|776.47|769.43|776.12|769.08|7
1729461780000|2024-10-20 22:03:00|776.32|769.28|776.62|769.58|776.67|769.63|776.17|769.13|12
1729461790000|2024-10-20 22:03:10|776.67|769.63|777.1|770.06|777.1|770.06|776.62|769.58|9
1729461800000|2024-10-20 22:03:20|777.12|770.08|777.35|770.31|777.42|770.38|777.12|770.08|11
1729461810000|2024-10-20 22:03:30|777.42|770.38|777.32|770.28|777.47|770.43|777.29|770.25|10
1729461820000|2024-10-20 22:03:40|777.29|770.25|777.27|770.23|777.34|770.3|776.97|769.93|11
1729461830000|2024-10-20 22:03:50|777.32|770.28|777.12|770.08|777.32|770.28|776.92|769.88|10
1729461840000|2024-10-20 22:04:00|777.07|770.03|776.32|769.28|777.2|770.16|776.32|769.28|19
1729461850000|2024-10-20 22:04:10|776.22|769.18|776.37|769.33|776.37|769.33|775.22|768.18|22
1729461860000|2024-10-20 22:04:20|776.32|769.28|775.62|768.58|776.37|769.33|775.47|768.43|22
1729461870000|2024-10-20 22:04:30|775.67|768.63|775.57|768.53|776.22|769.18|775.52|768.48|22
1729461880000|2024-10-20 22:04:40|775.62|768.58|775.82|768.78|775.92|768.88|775.52|768.48|16
1729461890000|2024-10-20 22:04:50|775.92|768.88|776.37|769.33|776.43|769.39|775.87|768.83|18
1729461900000|2024-10-20 22:05:00|776.32|769.28|776.24|769.2|776.35|769.31|776.02|768.98|19
1729461910000|2024-10-20 22:05:10|776.17|769.13|775.62|768.58|776.17|769.13|775.62|768.58|20
1729461920000|2024-10-20 22:05:20|775.57|768.53|775.52|768.48|775.62|768.58|775.27|768.23|18
1729461930000|2024-10-20 22:05:30|775.42|768.38|775.81|768.77|775.81|768.77|775.27|768.23|10
1729461940000|2024-10-20 22:05:40|775.8|768.76|776.52|769.48|776.52|769.48|775.8|768.76|11
1729461950000|2024-10-20 22:05:50|776.67|769.63|776.77|769.73|776.82|769.78|776.55|769.51|7
1729461960000|2024-10-20 22:06:00|776.72|769.68|776.62|769.58|776.92|769.88|776.22|769.18|19
1729461970000|2024-10-20 22:06:10|776.65|769.61|776.72|769.68|776.72|769.68|776.12|769.08|18
1729461980000|2024-10-20 22:06:20|776.92|769.88|776.73|769.69|776.97|769.93|776.52|769.48|15
1729461990000|2024-10-20 22:06:30|776.78|769.74|776.82|769.78|776.97|769.93|776.71|769.67|13
1729462000000|2024-10-20 22:06:40|776.77|769.73|776.69|769.65|776.77|769.73|776.67|769.63|6
1729462010000|2024-10-20 22:06:50|776.64|769.6|776.82|769.78|776.82|769.78|776.12|769.08|21
1729462020000|2024-10-20 22:07:00|776.72|769.68|777.12|770.08|777.12|770.08|776.72|769.68|9
1729462030000|2024-10-20 22:07:10|777.02|769.98|777.32|770.28|777.32|770.28|776.97|769.93|5
1729462040000|2024-10-20 22:07:20|777.27|770.23|777.39|770.35|777.4|770.36|776.98|769.94|13
1729462050000|2024-10-20 22:07:30|777.44|770.4|777.37|770.33|777.44|770.4|777.37|770.33|4
1729462060000|2024-10-20 22:07:40|777.36|770.32|777.52|770.48|777.52|770.48|777.36|770.32|3
1729462070000|2024-10-20 22:07:50|777.57|770.53|777.45|770.41|777.57|770.53|777.07|770.03|13
1729462080000|2024-10-20 22:08:00|777.47|770.43|776.92|769.88|777.47|770.43|776.92|769.88|11
1729462090000|2024-10-20 22:08:10|776.97|769.93|777.12|770.08|777.36|770.32|776.97|769.93|6
1729462100000|2024-10-20 22:08:20|777.22|770.18|777.07|770.03|777.34|770.3|777.07|770.03|9
1729462110000|2024-10-20 22:08:30|777.18|770.14|777.47|770.43|777.47|770.43|777.12|770.08|15
1729462120000|2024-10-20 22:08:40|777.62|770.58|777.87|770.83|777.87|770.83|777.62|770.58|4
1729462130000|2024-10-20 22:08:50|777.92|770.88|777.97|770.93|778.02|770.98|777.88|770.84|6
1729462140000|2024-10-20 22:09:00|778.02|770.98|777.52|770.48|778.12|771.08|777.37|770.33|15
1729462150000|2024-10-20 22:09:10|777.57|770.53|777.62|770.58|777.65|770.61|777.57|770.53|8
1729462160000|2024-10-20 22:09:20|777.57|770.53|777.22|770.18|777.57|770.53|777.12|770.08|14
1729462170000|2024-10-20 22:09:30|777.27|770.23|777.02|769.98|777.27|770.23|776.97|769.93|11
1729462180000|2024-10-20 22:09:40|777.17|770.13|777.47|770.43|777.47|770.43|777.12|770.08|6
1729462190000|2024-10-20 22:09:50|777.42|770.38|777.27|770.23|777.42|770.38|777.27|770.23|4
1729462200000|2024-10-20 22:10:00|777.22|770.18|777.02|769.98|777.22|770.18|776.97|769.93|9
1729462210000|2024-10-20 22:10:10|776.92|769.88|775.97|768.93|776.97|769.93|775.97|768.93|17
1729462220000|2024-10-20 22:10:20|775.92|768.88|775.82|768.78|776.02|768.98|775.67|768.63|22
1729462230000|2024-10-20 22:10:30|775.77|768.73|775.47|768.43|775.77|768.73|775.47|768.43|12
1729462240000|2024-10-20 22:10:40|775.42|768.38|775.32|768.28|775.52|768.48|775.32|768.28|8
1729462250000|2024-10-20 22:10:50|775.22|768.18|774.57|767.53|775.22|768.18|774.52|767.48|11
1729462260000|2024-10-20 22:11:00|774.52|767.48|774.07|767.03|774.52|767.48|773.67|766.63|17
1729462270000|2024-10-20 22:11:10|774.02|766.98|774.47|767.43|774.52|767.48|773.92|766.88|15
1729462280000|2024-10-20 22:11:20|774.42|767.38|773.97|766.93|774.42|767.38|773.92|766.88|16
1729462290000|2024-10-20 22:11:30|774.12|767.08|774.17|767.13|774.17|767.13|774.02|766.98|11
1729462300000|2024-10-20 22:11:40|774.12|767.08|773.67|766.63|774.12|767.08|773.57|766.53|9
1729462310000|2024-10-20 22:11:50|773.72|766.68|774.81|767.77|774.87|767.83|773.72|766.68|19
1729462320000|2024-10-20 22:12:00|774.86|767.82|774.42|767.38|774.86|767.82|774.37|767.33|9
1729462330000|2024-10-20 22:12:10|774.47|767.43|774.32|767.28|774.52|767.48|774.32|767.28|7
1729462340000|2024-10-20 22:12:20|774.22|767.18|773.77|766.73|774.22|767.18|773.77|766.73|14
1729462350000|2024-10-20 22:12:30|773.72|766.68|773.02|765.98|773.92|766.88|773.02|765.98|15
1729462360000|2024-10-20 22:12:40|772.92|765.88|772.92|765.88|772.97|765.93|772.77|765.73|13
1729462370000|2024-10-20 22:12:50|772.87|765.83|772.62|765.58|772.87|765.83|772.62|765.58|6
1729462380000|2024-10-20 22:13:00|772.57|765.53|772.17|765.13|772.57|765.53|772.07|765.03|10
1729462390000|2024-10-20 22:13:10|772.12|765.08|772.42|765.38|772.42|765.38|772.12|765.08|13
1729462400000|2024-10-20 22:13:20|772.47|765.43|772.27|765.23|772.52|765.48|772.22|765.18|17
1729462410000|2024-10-20 22:13:30|772.22|765.18|772.72|765.68|772.72|765.68|772.22|765.18|14
1729462420000|2024-10-20 22:13:40|772.67|765.63|773.02|765.98|773.02|765.98|772.47|765.43|12
1729462430000|2024-10-20 22:13:50|773.07|766.03|773.09|766.05|773.14|766.1|773.07|766.03|4
1729462440000|2024-10-20 22:14:00|773.08|766.04|772.72|765.68|773.08|766.04|772.57|765.53|10
1729462450000|2024-10-20 22:14:10|772.77|765.73|772.87|765.83|772.92|765.88|772.62|765.58|9
1729462460000|2024-10-20 22:14:20|772.72|765.68|772.72|765.68|772.77|765.73|772.67|765.63|8
1729462470000|2024-10-20 22:14:30|772.77|765.73|772.97|765.93|772.97|765.93|772.77|765.73|3
1729462480000|2024-10-20 22:14:40|773.07|766.03|773.02|765.98|773.12|766.08|773.02|765.98|4
1729462490000|2024-10-20 22:14:50|773.06|766.02|773.27|766.23|773.27|766.23|773.06|766.02|5
1729462500000|2024-10-20 22:15:00|773.32|766.28|773.92|766.88|773.92|766.88|773.32|766.28|8
1729462510000|2024-10-20 22:15:10|773.87|766.83|773.97|766.93|774.07|767.03|773.87|766.83|7
1729462520000|2024-10-20 22:15:20|774.02|766.98|774.23|767.19|774.23|767.19|773.97|766.93|8
1729462530000|2024-10-20 22:15:30|774.28|767.24|774.27|767.23|774.37|767.33|774.27|767.23|4
1729462540000|2024-10-20 22:15:40|774.36|767.32|774.82|767.78|774.87|767.83|774.36|767.32|12
1729462550000|2024-10-20 22:15:50|774.87|767.83|774.77|767.73|774.87|767.83|774.71|767.67|6
1729462560000|2024-10-20 22:16:00|774.82|767.78|775.27|768.23|775.32|768.28|774.82|767.78|8
1729462570000|2024-10-20 22:16:10|775.32|768.28|775.74|768.7|775.74|768.7|775.32|768.28|8
1729462580000|2024-10-20 22:16:20|775.86|768.82|776.32|769.28|776.32|769.28|775.86|768.82|10
1729462590000|2024-10-20 22:16:30|776.14|769.1|775.92|768.88|776.14|769.1|775.87|768.83|13
1729462600000|2024-10-20 22:16:40|775.97|768.93|775.57|768.53|776.11|769.07|775.42|768.38|11
1729462610000|2024-10-20 22:16:50|775.62|768.58|775.57|768.53|775.67|768.63|775.52|768.48|8
1729462620000|2024-10-20 22:17:00|775.52|768.48|776.47|769.43|776.47|769.43|775.52|768.48|17
1729462630000|2024-10-20 22:17:10|776.42|769.38|776.12|769.08|776.42|769.38|775.37|768.33|15
1729462640000|2024-10-20 22:17:20|776.07|769.03|775.87|768.83|776.07|769.03|775.62|768.58|15
1729462650000|2024-10-20 22:17:30|775.82|768.78|775.72|768.68|775.97|768.93|775.72|768.68|15
1729462660000|2024-10-20 22:17:40|775.77|768.73|776.07|769.03|776.25|769.21|775.77|768.73|11
1729462670000|2024-10-20 22:17:50|776.14|769.1|776.07|769.03|776.19|769.15|776.02|768.98|9
1729462680000|2024-10-20 22:18:00|776.12|769.08|776.7|769.66|776.77|769.73|776.12|769.08|15
1729462690000|2024-10-20 22:18:10|776.69|769.65|777.25|770.21|777.25|770.21|776.69|769.65|7
1729462700000|2024-10-20 22:18:20|777.2|770.16|777.42|770.38|777.52|770.48|777.2|770.16|8
1729462710000|2024-10-20 22:18:30|777.37|770.33|777.67|770.63|777.67|770.63|777.37|770.33|8
1729462720000|2024-10-20 22:18:40|777.62|770.58|777.87|770.83|777.87|770.83|777.62|770.58|4
1729462730000|2024-10-20 22:18:50|777.98|770.94|777.82|770.78|778.07|771.03|777.72|770.68|11
1729462740000|2024-10-20 22:19:00|777.77|770.73|777.27|770.23|777.87|770.83|777.27|770.23|11
1729462750000|2024-10-20 22:19:10|777.22|770.18|777.52|770.48|777.62|770.58|777.12|770.08|10
1729462760000|2024-10-20 22:19:20|777.47|770.43|777.47|770.43|777.52|770.48|777.32|770.28|9
1729462770000|2024-10-20 22:19:30|777.42|770.38|777.22|770.18|777.42|770.38|777.12|770.08|10
1729462780000|2024-10-20 22:19:40|777.17|770.13|776.92|769.88|777.27|770.23|776.92|769.88|14
1729462790000|2024-10-20 22:19:50|776.97|769.93|776.77|769.73|777.07|770.03|776.67|769.63|17
1729462800000|2024-10-20 22:20:00|776.72|769.68|777.37|770.33|777.37|770.33|776.72|769.68|13
1729462810000|2024-10-20 22:20:10|777.42|770.38|777.37|770.33|777.52|770.48|777.12|770.08|11
1729462820000|2024-10-20 22:20:20|777.42|770.38|776.82|769.78|777.42|770.38|776.77|769.73|12
1729462830000|2024-10-20 22:20:30|776.87|769.83|777.22|770.18|777.22|770.18|776.87|769.83|17
1729462840000|2024-10-20 22:20:40|777.27|770.23|776.72|769.68|777.27|770.23|776.72|769.68|9
1729462850000|2024-10-20 22:20:50|776.67|769.63|776.57|769.53|776.67|769.63|776.57|769.53|9
1729462860000|2024-10-20 22:21:00|776.67|769.63|777.02|769.98|777.12|770.08|776.67|769.63|19
1729462870000|2024-10-20 22:21:10|777.12|770.08|777.17|770.13|777.17|770.13|777.02|769.98|7
1729462880000|2024-10-20 22:21:20|777.12|770.08|776.77|769.73|777.17|770.13|776.77|769.73|12
1729462890000|2024-10-20 22:21:30|776.87|769.83|777.18|770.14|777.19|770.15|776.87|769.83|9
1729462900000|2024-10-20 22:21:40|777.23|770.19|777.28|770.24|777.32|770.28|777.18|770.14|6
1729462910000|2024-10-20 22:21:50|777.32|770.28|777.11|770.07|777.32|770.28|777.07|770.03|8
1729462920000|2024-10-20 22:22:00|777.37|770.33|777.32|770.28|777.42|770.38|777.27|770.23|5
1729462930000|2024-10-20 22:22:10|777.42|770.38|777.47|770.43|777.62|770.58|777.41|770.37|12
1729462940000|2024-10-20 22:22:20|777.42|770.38|776.87|769.83|777.45|770.41|776.82|769.78|18
1729462950000|2024-10-20 22:22:30|776.92|769.88|776.77|769.73|777.12|770.08|776.77|769.73|14
1729462960000|2024-10-20 22:22:40|776.82|769.78|776.52|769.48|776.82|769.78|776.47|769.43|10
1729462970000|2024-10-20 22:22:50|776.57|769.53|776.02|768.98|776.62|769.58|776.02|768.98|16
1729462980000|2024-10-20 22:23:00|775.97|768.93|775.87|768.83|775.97|768.93|775.77|768.73|8
1729462990000|2024-10-20 22:23:10|775.92|768.88|775.87|768.83|775.92|768.88|775.62|768.58|8
1729463000000|2024-10-20 22:23:20|775.92|768.88|775.87|768.83|776.19|769.15|775.82|768.78|16
1729463010000|2024-10-20 22:23:30|775.82|768.78|774.97|767.93|775.82|768.78|774.97|767.93|17
1729463020000|2024-10-20 22:23:40|775.02|767.98|774.97|767.93|775.02|767.98|774.97|767.93|2
1729463030000|2024-10-20 22:23:50|775.02|767.98|774.87|767.83|775.02|767.98|774.77|767.73|5
1729463040000|2024-10-20 22:24:00|774.92|767.88|775.22|768.18|775.22|768.18|774.92|767.88|7
1729463050000|2024-10-20 22:24:10|775.17|768.13|775.37|768.33|775.52|768.48|775.12|768.08|11
1729463060000|2024-10-20 22:24:20|775.42|768.38|775.32|768.28|775.42|768.38|775.32|768.28|5
1729463070000|2024-10-20 22:24:30|775.27|768.23|775.17|768.13|775.27|768.23|775.17|768.13|2
1729463080000|2024-10-20 22:24:40|775.12|768.08|774.97|767.93|775.12|768.08|774.82|767.78|7
1729463090000|2024-10-20 22:24:50|774.92|767.88|775.39|768.35|775.44|768.4|774.92|767.88|12
1729463100000|2024-10-20 22:25:00|775.37|768.33|775.22|768.18|775.37|768.33|775.22|768.18|4
1729463110000|2024-10-20 22:25:10|775.17|768.13|775.82|768.78|775.87|768.83|775.17|768.13|13
1729463120000|2024-10-20 22:25:20|775.77|768.73|775.62|768.58|775.77|768.73|775.42|768.38|14
1729463130000|2024-10-20 22:25:30|775.72|768.68|776.02|768.98|776.02|768.98|775.72|768.68|5
1729463140000|2024-10-20 22:25:40|776.07|769.03|776.17|769.13|776.3|769.26|776.07|769.03|8
1729463150000|2024-10-20 22:25:50|776.22|769.18|776.37|769.33|776.37|769.33|776.22|769.18|4
1729463160000|2024-10-20 22:26:00|776.42|769.38|776.57|769.53|776.62|769.58|776.42|769.38|6
1729463170000|2024-10-20 22:26:10|776.49|769.45|776.48|769.44|776.62|769.58|776.48|769.44|9
1729463180000|2024-10-20 22:26:20|776.52|769.48|776.79|769.75|776.97|769.93|776.52|769.48|10
1729463190000|2024-10-20 22:26:30|776.87|769.83|777.27|770.23|777.27|770.23|776.87|769.83|8
1729463200000|2024-10-20 22:26:40|777.37|770.33|777.32|770.28|777.37|770.33|777.27|770.23|3
1729463210000|2024-10-20 22:26:50|777.08|770.04|777.08|770.04|777.32|770.28|777.02|769.98|10
1729463220000|2024-10-20 22:27:00|777.13|770.09|777.32|770.28|777.32|770.28|776.87|769.83|12
1729463230000|2024-10-20 22:27:10|777.27|770.23|777.4|770.36|777.41|770.37|777.17|770.13|15
1729463240000|2024-10-20 22:27:20|777.72|770.68|777.82|770.78|777.87|770.83|777.72|770.68|4
1729463250000|2024-10-20 22:27:30|777.72|770.68|778.12|771.08|778.12|771.08|777.72|770.68|11
1729463260000|2024-10-20 22:27:40|778.07|771.03|779.02|771.98|779.07|772.03|777.97|770.93|13
1729463270000|2024-10-20 22:27:50|779.07|772.03|779.12|772.08|779.3|772.26|779.02|771.98|8
1729463280000|2024-10-20 22:28:00|779.17|772.13|779.47|772.43|779.57|772.53|779.12|772.08|11
1729463290000|2024-10-20 22:28:10|779.52|772.48|779.42|772.38|779.57|772.53|778.87|771.83|24
1729463300000|2024-10-20 22:28:20|779.47|772.43|779.47|772.43|779.82|772.78|779.47|772.43|22
1729463310000|2024-10-20 22:28:30|779.42|772.38|779.57|772.53|779.72|772.68|779.27|772.23|34
1729463320000|2024-10-20 22:28:40|779.52|772.48|779.67|772.63|779.72|772.68|779.47|772.43|9
1729463330000|2024-10-20 22:28:50|779.62|772.58|779.22|772.18|779.67|772.63|779.22|772.18|22
1729463340000|2024-10-20 22:29:00|779.17|772.13|778.62|771.58|779.17|772.13|778.57|771.53|19
1729463350000|2024-10-20 22:29:10|778.67|771.63|778.92|771.88|778.97|771.93|778.52|771.48|19
1729463360000|2024-10-20 22:29:20|778.87|771.83|778.82|771.78|778.92|771.88|778.72|771.68|18
1729463370000|2024-10-20 22:29:30|778.77|771.73|779.42|772.38|779.47|772.43|778.57|771.53|18
1729463380000|2024-10-20 22:29:40|779.37|772.33|779.17|772.13|779.42|772.38|779.12|772.08|18
1729463390000|2024-10-20 22:29:50|779.12|772.08|778.82|771.78|779.27|772.23|778.82|771.78|15
1729463400000|2024-10-20 22:30:00|778.87|771.83|779.27|772.23|779.47|772.43|778.87|771.83|24
1729463410000|2024-10-20 22:30:10|779.12|772.08|778.27|771.23|779.22|772.18|778.27|771.23|22
1729463420000|2024-10-20 22:30:20|778.37|771.33|778.37|771.33|778.82|771.78|778.37|771.33|22
1729463430000|2024-10-20 22:30:30|778.32|771.28|777.72|770.68|778.37|771.33|777.72|770.68|20
1729463440000|2024-10-20 22:30:40|777.77|770.73|777.67|770.63|777.97|770.93|777.67|770.63|16
1729463450000|2024-10-20 22:30:50|777.57|770.53|777.62|770.58|777.92|770.88|777.52|770.48|14
1729463460000|2024-10-20 22:31:00|777.57|770.53|777.72|770.68|777.77|770.73|777.52|770.48|19
1729463470000|2024-10-20 22:31:10|777.82|770.78|777.92|770.88|777.92|770.88|777.57|770.53|14
1729463480000|2024-10-20 22:31:20|777.87|770.83|777.87|770.83|778.72|771.68|777.67|770.63|21
1729463490000|2024-10-20 22:31:30|777.82|770.78|777.52|770.48|777.87|770.83|777.52|770.48|13
1729463500000|2024-10-20 22:31:40|777.47|770.43|776.27|769.23|777.47|770.43|776.27|769.23|12
1729463510000|2024-10-20 22:31:50|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729463520000|2024-10-20 22:32:00|776.27|769.23|775.97|768.93|776.32|769.28|775.97|768.93|12
1729463530000|2024-10-20 22:32:10|775.72|768.68|776.37|769.33|776.77|769.73|775.72|768.68|19
1729463540000|2024-10-20 22:32:20|776.17|769.13|776.52|769.48|776.67|769.63|776.17|769.13|17
1729463550000|2024-10-20 22:32:30|776.57|769.53|776.87|769.83|777.07|770.03|776.57|769.53|14
1729463560000|2024-10-20 22:32:40|776.72|769.68|776.87|769.83|776.87|769.83|776.52|769.48|9
1729463570000|2024-10-20 22:32:50|776.92|769.88|776.87|769.83|776.97|769.93|776.87|769.83|10
1729463580000|2024-10-20 22:33:00|776.82|769.78|776.99|769.95|776.99|769.95|776.52|769.48|15
1729463590000|2024-10-20 22:33:10|776.97|769.93|777.32|770.28|777.37|770.33|776.97|769.93|11
1729463600000|2024-10-20 22:33:20|777.42|770.38|777.17|770.13|777.42|770.38|777.08|770.04|15
1729463610000|2024-10-20 22:33:30|777.14|770.1|777.27|770.23|777.27|770.23|777.09|770.05|5
1729463620000|2024-10-20 22:33:40|777.22|770.18|777.37|770.33|777.38|770.34|777.22|770.18|5
1729463630000|2024-10-20 22:33:50|777.38|770.34|777.87|770.83|777.87|770.83|777.38|770.34|5
1729463640000|2024-10-20 22:34:00|778.12|771.08|777.57|770.53|778.12|771.08|777.57|770.53|9
1729463650000|2024-10-20 22:34:10|777.67|770.63|777.77|770.73|777.77|770.73|777.47|770.43|10
1729463660000|2024-10-20 22:34:20|777.72|770.68|777.57|770.53|777.72|770.68|777.42|770.38|11
1729463670000|2024-10-20 22:34:30|777.67|770.63|778.22|771.18|778.37|771.33|777.66|770.62|10
1729463680000|2024-10-20 22:34:40|778.17|771.13|777.97|770.93|778.17|771.13|777.97|770.93|5
1729463690000|2024-10-20 22:34:50|778.01|770.97|778.27|771.23|778.27|771.23|777.97|770.93|6
1729463700000|2024-10-20 22:35:00|778.22|771.18|778.02|770.98|778.52|771.48|778.02|770.98|11
1729463710000|2024-10-20 22:35:10|778.07|771.03|778.47|771.43|778.72|771.68|778.07|771.03|13
1729463720000|2024-10-20 22:35:20|778.46|771.42|778.62|771.58|778.62|771.58|778.46|771.42|7
1729463730000|2024-10-20 22:35:30|778.67|771.63|778.79|771.75|778.92|771.88|778.67|771.63|6
1729463740000|2024-10-20 22:35:40|778.72|771.68|778.62|771.58|778.72|771.68|778.22|771.18|17
1729463750000|2024-10-20 22:35:50|778.66|771.62|778.69|771.65|778.8|771.76|778.66|771.62|7
1729463760000|2024-10-20 22:36:00|778.74|771.7|778.73|771.69|778.74|771.7|778.63|771.59|5
1729463770000|2024-10-20 22:36:10|778.83|771.79|777.67|770.63|778.93|771.89|777.67|770.63|11
1729463780000|2024-10-20 22:36:20|777.62|770.58|778.02|770.98|778.02|770.98|777.57|770.53|11
1729463790000|2024-10-20 22:36:30|777.97|770.93|778.27|771.23|778.27|771.23|777.97|770.93|9
1729463800000|2024-10-20 22:36:40|778.32|771.28|778.84|771.8|779.02|771.98|778.32|771.28|11
1729463810000|2024-10-20 22:36:50|778.77|771.73|778.67|771.63|778.77|771.73|778.52|771.48|9
1729463820000|2024-10-20 22:37:00|778.77|771.73|778.67|771.63|778.77|771.73|778.62|771.58|9
1729463830000|2024-10-20 22:37:10|778.57|771.53|778.07|771.03|778.57|771.53|778.07|771.03|13
1729463840000|2024-10-20 22:37:20|778.02|770.98|777.17|770.13|778.02|770.98|777.12|770.08|19
1729463850000|2024-10-20 22:37:30|777.12|770.08|777.47|770.43|777.62|770.58|777.07|770.03|16
1729463860000|2024-10-20 22:37:40|777.37|770.33|776.87|769.83|777.47|770.43|776.87|769.83|9
1729463870000|2024-10-20 22:37:50|776.92|769.88|776.92|769.88|776.92|769.88|776.92|769.88|1
1729463880000|2024-10-20 22:38:00|777.17|770.13|777.42|770.38|777.57|770.53|777.17|770.13|13
1729463890000|2024-10-20 22:38:10|777.37|770.33|777.07|770.03|777.37|770.33|777.07|770.03|12
1729463900000|2024-10-20 22:38:20|777.12|770.08|777.22|770.18|777.22|770.18|777.12|770.08|5
1729463910000|2024-10-20 22:38:30|777.17|770.13|777.32|770.28|777.37|770.33|777.07|770.03|15
1729463920000|2024-10-20 22:38:40|777.42|770.38|777.69|770.65|777.82|770.78|777.42|770.38|13
1729463930000|2024-10-20 22:38:50|777.77|770.73|778.32|771.28|778.32|771.28|777.77|770.73|5
1729463940000|2024-10-20 22:39:00|778.47|771.43|778.34|771.3|778.62|771.58|778.34|771.3|10
1729463950000|2024-10-20 22:39:10|778.33|771.29|777.22|770.18|778.33|771.29|776.97|769.93|12
1729463960000|2024-10-20 22:39:20|777.17|770.13|777.32|770.28|777.32|770.28|777.02|769.98|8
1729463970000|2024-10-20 22:39:30|777.42|770.38|777.22|770.18|777.83|770.79|777.22|770.18|14
1729463980000|2024-10-20 22:39:40|777.27|770.23|777.42|770.38|777.47|770.43|777.27|770.23|10
1729463990000|2024-10-20 22:39:50|777.47|770.43|778.22|771.18|778.27|771.23|777.47|770.43|16
1729464000000|2024-10-20 22:40:00|778.21|771.17|778.12|771.08|778.21|771.17|777.92|770.88|8
1729464010000|2024-10-20 22:40:10|778.07|771.03|778.42|771.38|778.42|771.38|777.87|770.83|14
1729464020000|2024-10-20 22:40:20|778.47|771.43|778.62|771.58|778.67|771.63|778.47|771.43|13
1729464030000|2024-10-20 22:40:30|778.57|771.53|778.22|771.18|778.62|771.58|777.97|770.93|18
1729464040000|2024-10-20 22:40:40|778.17|771.13|778.28|771.24|778.29|771.25|778.17|771.13|4
1729464050000|2024-10-20 22:40:50|778.18|771.14|777.77|770.73|778.18|771.14|777.52|770.48|16
1729464060000|2024-10-20 22:41:00|777.72|770.68|777.37|770.33|777.72|770.68|777.32|770.28|11
1729464070000|2024-10-20 22:41:10|776.97|769.93|777.02|769.98|777.02|769.98|776.57|769.53|13
1729464080000|2024-10-20 22:41:20|777.12|770.08|777.27|770.23|777.47|770.43|777.12|770.08|14
1729464090000|2024-10-20 22:41:30|777.32|770.28|777.22|770.18|777.37|770.33|777.22|770.18|10
1729464100000|2024-10-20 22:41:40|777.17|770.13|777.52|770.48|777.67|770.63|777.17|770.13|10
1729464110000|2024-10-20 22:41:50|777.47|770.43|777.32|770.28|777.57|770.53|777.32|770.28|9
1729464120000|2024-10-20 22:42:00|777.37|770.33|777.42|770.38|777.57|770.53|777.37|770.33|8
1729464130000|2024-10-20 22:42:10|777.47|770.43|777.17|770.13|777.52|770.48|777.12|770.08|11
1729464140000|2024-10-20 22:42:20|777.22|770.18|777.02|769.98|777.22|770.18|777.02|769.98|11
1729464150000|2024-10-20 22:42:30|776.97|769.93|777.07|770.03|777.07|770.03|776.77|769.73|11
1729464160000|2024-10-20 22:42:40|777.12|770.08|777.17|770.13|777.17|770.13|777.07|770.03|4
1729464170000|2024-10-20 22:42:50|777.12|770.08|777.07|770.03|777.12|770.08|777.02|769.98|4
1729464180000|2024-10-20 22:43:00|777.02|769.98|776.87|769.83|777.39|770.35|776.87|769.83|12
1729464190000|2024-10-20 22:43:10|776.82|769.78|776.87|769.83|776.87|769.83|776.82|769.78|2
1729464200000|2024-10-20 22:43:20|776.77|769.73|776.52|769.48|776.77|769.73|776.47|769.43|6
1729464210000|2024-10-20 22:43:30|776.47|769.43|776.42|769.38|776.47|769.43|776.42|769.38|2
1729464220000|2024-10-20 22:43:40|776.37|769.33|776.47|769.43|776.47|769.43|776.37|769.33|7
1729464230000|2024-10-20 22:43:50|776.32|769.28|776.37|769.33|776.37|769.33|776.07|769.03|10
1729464240000|2024-10-20 22:44:00|776.32|769.28|776.17|769.13|776.32|769.28|776.07|769.03|8
1729464250000|2024-10-20 22:44:10|776.02|768.98|776.02|768.98|776.07|769.03|776.02|768.98|3
1729464260000|2024-10-20 22:44:20|776.07|769.03|776.48|769.44|776.48|769.44|776.07|769.03|8
1729464270000|2024-10-20 22:44:30|776.43|769.39|776.5|769.46|776.52|769.48|776.37|769.33|6
1729464280000|2024-10-20 22:44:40|776.65|769.61|776.83|769.79|776.87|769.83|776.65|769.61|3
1729464290000|2024-10-20 22:44:50|776.78|769.74|777.02|769.98|777.02|769.98|776.78|769.74|4
1729464300000|2024-10-20 22:45:00|777.07|770.03|777.12|770.08|777.12|770.08|777.02|769.98|4
1729464310000|2024-10-20 22:45:10|777.08|770.04|776.57|769.53|777.08|770.04|776.57|769.53|14
1729464320000|2024-10-20 22:45:20|776.52|769.48|776.47|769.43|776.52|769.48|776.32|769.28|8
1729464330000|2024-10-20 22:45:30|776.42|769.38|776.47|769.43|776.52|769.48|776.32|769.28|7
1729464340000|2024-10-20 22:45:40|776.52|769.48|776.27|769.23|776.52|769.48|776.27|769.23|5
1729464350000|2024-10-20 22:45:50|776.12|769.08|776.22|769.18|776.22|769.18|776.12|769.08|3
1729464360000|2024-10-20 22:46:00|776.27|769.23|776.65|769.61|776.65|769.61|776.27|769.23|12
1729464370000|2024-10-20 22:46:10|776.64|769.6|776.58|769.54|776.64|769.6|776.52|769.48|6
1729464380000|2024-10-20 22:46:20|776.63|769.59|776.63|769.59|776.63|769.59|776.63|769.59|1
1729464390000|2024-10-20 22:46:30|776.81|769.77|776.57|769.53|776.91|769.87|776.52|769.48|6
1729464400000|2024-10-20 22:46:40|776.67|769.63|777.22|770.18|777.22|770.18|776.67|769.63|6
1729464410000|2024-10-20 22:46:50|777.27|770.23|777.02|769.98|777.27|770.23|776.87|769.83|9
1729464420000|2024-10-20 22:47:00|777.07|770.03|776.97|769.93|777.07|770.03|776.72|769.68|12
1729464430000|2024-10-20 22:47:10|776.93|769.89|777.22|770.18|777.25|770.21|776.52|769.48|16
1729464440000|2024-10-20 22:47:20|777.24|770.2|776.62|769.58|777.29|770.25|776.62|769.58|13
1729464450000|2024-10-20 22:47:30|776.72|769.68|776.62|769.58|776.82|769.78|776.62|769.58|14
1729464460000|2024-10-20 22:47:40|776.67|769.63|776.52|769.48|776.82|769.78|776.52|769.48|12
1729464470000|2024-10-20 22:47:50|776.57|769.53|776.82|769.78|776.92|769.88|776.42|769.38|16
1729464480000|2024-10-20 22:48:00|776.77|769.73|776.57|769.53|776.77|769.73|776.42|769.38|13
1729464490000|2024-10-20 22:48:10|776.72|769.68|777|769.96|777.01|769.97|776.72|769.68|15
1729464500000|2024-10-20 22:48:20|776.92|769.88|776.47|769.43|776.92|769.88|776.47|769.43|13
1729464510000|2024-10-20 22:48:30|776.52|769.48|776.42|769.38|776.82|769.78|776.42|769.38|16
1729464520000|2024-10-20 22:48:40|776.37|769.33|776.17|769.13|776.42|769.38|776.17|769.13|9
1729464530000|2024-10-20 22:48:50|776.22|769.18|776.47|769.43|776.52|769.48|776.22|769.18|9
1729464540000|2024-10-20 22:49:00|776.52|769.48|776.32|769.28|776.52|769.48|776.27|769.23|15
1729464550000|2024-10-20 22:49:10|776.37|769.33|776.68|769.64|776.68|769.64|776.32|769.28|9
1729464560000|2024-10-20 22:49:20|776.63|769.59|776.71|769.67|776.71|769.67|776.61|769.57|4
1729464570000|2024-10-20 22:49:30|776.81|769.77|777.32|770.28|777.32|770.28|776.81|769.77|6
1729464580000|2024-10-20 22:49:40|777.17|770.13|777.37|770.33|777.37|770.33|777.17|770.13|7
1729464590000|2024-10-20 22:49:50|777.47|770.43|777.37|770.33|777.62|770.58|777.37|770.33|11
1729464600000|2024-10-20 22:50:00|777.32|770.28|777.52|770.48|777.52|770.48|777.22|770.18|8
1729464610000|2024-10-20 22:50:10|777.62|770.58|777.72|770.68|777.77|770.73|777.57|770.53|7
1729464620000|2024-10-20 22:50:20|777.67|770.63|777.67|770.63|777.67|770.63|777.62|770.58|5
1729464630000|2024-10-20 22:50:30|777.72|770.68|778.04|771|778.07|771.03|777.72|770.68|6
1729464640000|2024-10-20 22:50:40|778.07|771.03|778.33|771.29|778.33|771.29|777.92|770.88|9
1729464650000|2024-10-20 22:50:50|778.28|771.24|778.42|771.38|778.47|771.43|778.21|771.17|6
1729464660000|2024-10-20 22:51:00|778.47|771.43|778.68|771.64|778.68|771.64|778.32|771.28|6
1729464670000|2024-10-20 22:51:10|778.67|771.63|778.72|771.68|778.77|771.73|778.67|771.63|5
1729464680000|2024-10-20 22:51:20|778.77|771.73|778.72|771.68|779.22|772.18|778.72|771.68|16
1729464690000|2024-10-20 22:51:30|778.77|771.73|778.92|771.88|778.93|771.89|778.77|771.73|8
1729464700000|2024-10-20 22:51:40|779.22|772.18|779.12|772.08|779.22|772.18|779.07|772.03|6
1729464710000|2024-10-20 22:51:50|779.27|772.23|779.02|771.98|779.27|772.23|779.02|771.98|5
1729464720000|2024-10-20 22:52:00|778.97|771.93|779.12|772.08|779.12|772.08|778.97|771.93|6
1729464730000|2024-10-20 22:52:10|779.32|772.28|779.87|772.83|779.87|772.83|779.32|772.28|9
1729464740000|2024-10-20 22:52:20|779.82|772.78|779.97|772.93|779.97|772.93|779.82|772.78|4
1729464750000|2024-10-20 22:52:30|779.92|772.88|779.82|772.78|779.92|772.88|779.77|772.73|4
1729464760000|2024-10-20 22:52:40|779.77|772.73|779.47|772.43|779.77|772.73|779.22|772.18|15
1729464770000|2024-10-20 22:52:50|779.52|772.48|779.6|772.56|779.82|772.78|779.52|772.48|7
1729464780000|2024-10-20 22:53:00|779.55|772.51|779.68|772.64|779.69|772.65|779.52|772.48|6
1729464790000|2024-10-20 22:53:10|779.58|772.54|779.42|772.38|779.63|772.59|779.42|772.38|7
1729464800000|2024-10-20 22:53:20|779.47|772.43|779.82|772.78|779.82|772.78|779.47|772.43|5
1729464810000|2024-10-20 22:53:30|779.77|772.73|779.54|772.5|779.82|772.78|779.37|772.33|11
1729464820000|2024-10-20 22:53:40|779.53|772.49|779.32|772.28|779.53|772.49|779.32|772.28|10
1729464830000|2024-10-20 22:53:50|779.27|772.23|778.52|771.48|779.32|772.28|778.47|771.43|18
1729464840000|2024-10-20 22:54:00|778.47|771.43|778.82|771.78|778.82|771.78|778.42|771.38|12
1729464850000|2024-10-20 22:54:10|778.77|771.73|778.27|771.23|778.82|771.78|778.27|771.23|22
1729464860000|2024-10-20 22:54:20|778.32|771.28|778.07|771.03|778.37|771.33|778.07|771.03|11
1729464870000|2024-10-20 22:54:30|778.12|771.08|777.97|770.93|778.32|771.28|777.82|770.78|22
1729464880000|2024-10-20 22:54:40|778.02|770.98|778.57|771.53|778.57|771.53|778.02|770.98|16
1729464890000|2024-10-20 22:54:50|778.52|771.48|778.07|771.03|778.57|771.53|778.07|771.03|12
1729464900000|2024-10-20 22:55:00|778.02|770.98|777.97|770.93|778.02|770.98|777.72|770.68|15
1729464910000|2024-10-20 22:55:10|777.92|770.88|777.72|770.68|777.97|770.93|777.72|770.68|16
1729464920000|2024-10-20 22:55:20|777.77|770.73|777.92|770.88|777.92|770.88|777.77|770.73|4
1729464930000|2024-10-20 22:55:30|777.87|770.83|777.67|770.63|777.87|770.83|777.52|770.48|15
1729464940000|2024-10-20 22:55:40|777.57|770.53|777.67|770.63|777.82|770.78|777.57|770.53|12
1729464950000|2024-10-20 22:55:50|777.72|770.68|777.72|770.68|777.77|770.73|777.72|770.68|3
1729464960000|2024-10-20 22:56:00|777.77|770.73|777.97|770.93|777.97|770.93|777.67|770.63|13
1729464970000|2024-10-20 22:56:10|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729464980000|2024-10-20 22:56:20|777.92|770.88|778|770.96|778.01|770.97|777.92|770.88|4
1729464990000|2024-10-20 22:56:30|777.99|770.95|777.98|770.94|778.12|771.08|777.93|770.89|11
1729465000000|2024-10-20 22:56:40|777.93|770.89|778.07|771.03|778.07|771.03|777.87|770.83|6
1729465010000|2024-10-20 22:56:50|778.17|771.13|779.39|772.35|779.4|772.36|778.17|771.13|6
1729465020000|2024-10-20 22:57:00|779.38|772.34|778.82|771.78|779.38|772.34|778.82|771.78|12
1729465030000|2024-10-20 22:57:10|778.87|771.83|778.57|771.53|778.87|771.83|778.57|771.53|14
1729465040000|2024-10-20 22:57:20|778.47|771.43|778.32|771.28|778.47|771.43|778.32|771.28|5
1729465050000|2024-10-20 22:57:30|778.37|771.33|778.12|771.08|778.37|771.33|778.07|771.03|7
1729465060000|2024-10-20 22:57:40|778.07|771.03|777.97|770.93|778.07|771.03|777.97|770.93|3
1729465070000|2024-10-20 22:57:50|777.92|770.88|778.12|771.08|778.12|771.08|777.87|770.83|5
1729465080000|2024-10-20 22:58:00|778.17|771.13|777.67|770.63|778.22|771.18|777.62|770.58|16
1729465090000|2024-10-20 22:58:10|777.62|770.58|777.77|770.73|777.82|770.78|777.52|770.48|12
1729465100000|2024-10-20 22:58:20|777.72|770.68|777.92|770.88|777.92|770.88|777.67|770.63|14
1729465110000|2024-10-20 22:58:30|777.87|770.83|778.12|771.08|778.12|771.08|777.87|770.83|6
1729465120000|2024-10-20 22:58:40|778.47|771.43|778.87|771.83|778.93|771.89|778.47|771.43|5
1729465130000|2024-10-20 22:58:50|778.91|771.87|779.27|772.23|779.47|772.43|778.91|771.87|7
1729465140000|2024-10-20 22:59:00|779.17|772.13|778.97|771.93|779.17|772.13|778.92|771.88|11
1729465150000|2024-10-20 22:59:10|779.02|771.98|778.97|771.93|779.07|772.03|778.97|771.93|3
1729465160000|2024-10-20 22:59:20|779.02|771.98|779.02|771.98|779.12|772.08|779.02|771.98|4
1729465170000|2024-10-20 22:59:30|779.12|772.08|778.97|771.93|779.17|772.13|778.97|771.93|5
1729465180000|2024-10-20 22:59:40|778.92|771.88|778.67|771.63|778.92|771.88|778.67|771.63|5
1729465190000|2024-10-20 22:59:50|778.72|771.68|778.67|771.63|778.72|771.68|778.67|771.63|6
1729465200000|2024-10-20 23:00:00|778.52|771.48|778.57|771.53|778.67|771.63|778.47|771.43|9
1729465210000|2024-10-20 23:00:10|778.62|771.58|778.62|771.58|778.62|771.58|778.57|771.53|11
1729465220000|2024-10-20 23:00:20|778.67|771.63|778.72|771.68|778.72|771.68|778.67|771.63|6
1729465230000|2024-10-20 23:00:30|778.82|771.78|778.47|771.43|778.82|771.78|778.47|771.43|16
1729465240000|2024-10-20 23:00:40|778.52|771.48|778.02|770.98|778.52|771.48|777.97|770.93|19
1729465250000|2024-10-20 23:00:50|778.07|771.03|778.07|771.03|778.27|771.23|778.02|770.98|15
1729465260000|2024-10-20 23:01:00|778.12|771.08|778.22|771.18|778.22|771.18|778.07|771.03|12
1729465270000|2024-10-20 23:01:10|778.27|771.23|778.45|771.41|778.45|771.41|778.22|771.18|13
1729465280000|2024-10-20 23:01:20|778.75|771.71|778.87|771.83|778.92|771.88|778.75|771.71|5
1729465290000|2024-10-20 23:01:30|778.82|771.78|779.21|772.17|779.21|772.17|778.76|771.72|16
1729465300000|2024-10-20 23:01:40|779.26|772.22|779.76|772.72|779.77|772.73|779.26|772.22|5
1729465310000|2024-10-20 23:01:50|779.75|772.71|779.42|772.38|779.91|772.87|779.42|772.38|15
1729465320000|2024-10-20 23:02:00|779.37|772.33|778.87|771.83|779.37|772.33|778.77|771.73|12
1729465330000|2024-10-20 23:02:10|778.82|771.78|778.92|771.88|779.32|772.28|778.82|771.78|11
1729465340000|2024-10-20 23:02:20|778.87|771.83|779.17|772.13|779.22|772.18|778.87|771.83|7
1729465350000|2024-10-20 23:02:30|779.22|772.18|779.32|772.28|779.32|772.28|779.17|772.13|5
1729465360000|2024-10-20 23:02:40|779.35|772.31|779.17|772.13|779.37|772.33|779.12|772.08|17
1729465370000|2024-10-20 23:02:50|779.22|772.18|779.26|772.22|779.27|772.23|779.17|772.13|8
1729465380000|2024-10-20 23:03:00|779.41|772.37|779.57|772.53|779.67|772.63|779.35|772.31|8
1729465390000|2024-10-20 23:03:10|779.62|772.58|779.72|772.68|779.72|772.68|779.62|772.58|3
1729465400000|2024-10-20 23:03:20|779.88|772.84|779.87|772.83|779.93|772.89|779.62|772.58|11
1729465410000|2024-10-20 23:03:30|779.9|772.86|779.82|772.78|779.9|772.86|779.77|772.73|7
1729465420000|2024-10-20 23:03:40|779.77|772.73|779.77|772.73|779.77|772.73|779.62|772.58|6
1729465430000|2024-10-20 23:03:50|779.87|772.83|779.84|772.8|779.87|772.83|779.8|772.76|5
1729465440000|2024-10-20 23:04:00|779.79|772.75|779.82|772.78|779.84|772.8|779.74|772.7|10
1729465450000|2024-10-20 23:04:10|779.87|772.83|779.72|772.68|779.87|772.83|779.72|772.68|4
1729465460000|2024-10-20 23:04:20|779.71|772.67|779.22|772.18|779.71|772.67|779.22|772.18|12
1729465470000|2024-10-20 23:04:30|779.17|772.13|779.27|772.23|779.32|772.28|778.97|771.93|12
1729465480000|2024-10-20 23:04:40|779.22|772.18|779.02|771.98|779.22|772.18|779.02|771.98|6
1729465490000|2024-10-20 23:04:50|779.07|772.03|779.02|771.98|779.12|772.08|778.97|771.93|6
1729465500000|2024-10-20 23:05:00|779.07|772.03|779.37|772.33|779.37|772.33|779.02|771.98|8
1729465510000|2024-10-20 23:05:10|779.47|772.43|779.24|772.2|779.47|772.43|779.22|772.18|11
1729465520000|2024-10-20 23:05:20|779.19|772.15|779.22|772.18|779.24|772.2|779.17|772.13|4
1729465530000|2024-10-20 23:05:30|779.27|772.23|779.26|772.22|779.32|772.28|779.17|772.13|6
1729465540000|2024-10-20 23:05:40|779.25|772.21|779.02|771.98|779.27|772.23|779.02|771.98|7
1729465550000|2024-10-20 23:05:50|778.97|771.93|779.07|772.03|779.07|772.03|778.97|771.93|3
1729465560000|2024-10-20 23:06:00|779.11|772.07|778.92|771.88|779.16|772.12|778.92|771.88|8
1729465570000|2024-10-20 23:06:10|778.87|771.83|778.67|771.63|778.92|771.88|778.67|771.63|11
1729465580000|2024-10-20 23:06:20|778.72|771.68|778.32|771.28|778.77|771.73|778.32|771.28|9
1729465590000|2024-10-20 23:06:30|778.27|771.23|777.92|770.88|778.27|771.23|777.92|770.88|17
1729465600000|2024-10-20 23:06:40|777.87|770.83|777.87|770.83|777.92|770.88|777.87|770.83|3
1729465610000|2024-10-20 23:06:50|777.92|770.88|777.72|770.68|778.12|771.08|777.72|770.68|11
1729465620000|2024-10-20 23:07:00|777.77|770.73|777.17|770.13|777.77|770.73|777.17|770.13|13
1729465630000|2024-10-20 23:07:10|777.22|770.18|777.37|770.33|777.37|770.33|777.17|770.13|12
1729465640000|2024-10-20 23:07:20|777.42|770.38|777.37|770.33|777.57|770.53|777.37|770.33|6
1729465650000|2024-10-20 23:07:30|777.27|770.23|777.07|770.03|777.27|770.23|777.02|769.98|13
1729465660000|2024-10-20 23:07:40|777.02|769.98|777.17|770.13|777.17|770.13|777.02|769.98|3
1729465670000|2024-10-20 23:07:50|777.12|770.08|776.62|769.58|777.12|770.08|776.62|769.58|8
1729465680000|2024-10-20 23:08:00|776.67|769.63|776.82|769.78|776.82|769.78|776.62|769.58|7
1729465690000|2024-10-20 23:08:10|776.77|769.73|776.72|769.68|776.77|769.73|776.67|769.63|4
1729465700000|2024-10-20 23:08:20|776.77|769.73|777.62|770.58|777.68|770.64|776.77|769.73|11
1729465710000|2024-10-20 23:08:30|777.57|770.53|777.52|770.48|777.62|770.58|777.37|770.33|12
1729465720000|2024-10-20 23:08:40|777.47|770.43|777.17|770.13|777.52|770.48|777.17|770.13|12
1729465730000|2024-10-20 23:08:50|777.12|770.08|776.57|769.53|777.17|770.13|776.57|769.53|12
1729465740000|2024-10-20 23:09:00|776.62|769.58|776.87|769.83|776.87|769.83|776.57|769.53|15
1729465750000|2024-10-20 23:09:10|776.92|769.88|777.06|770.02|777.06|770.02|776.92|769.88|4
1729465760000|2024-10-20 23:09:20|777.16|770.12|777.09|770.05|777.17|770.13|777.02|769.98|7
1729465770000|2024-10-20 23:09:30|777.17|770.13|777.35|770.31|777.35|770.31|777.17|770.13|9
1729465780000|2024-10-20 23:09:40|777.4|770.36|777.42|770.38|777.61|770.57|777.35|770.31|12
1729465790000|2024-10-20 23:09:50|777.37|770.33|777.42|770.38|777.42|770.38|777.37|770.33|4
1729465800000|2024-10-20 23:10:00|777.45|770.41|777.91|770.87|777.91|770.87|777.45|770.41|5
1729465810000|2024-10-20 23:10:10|777.9|770.86|777.89|770.85|777.97|770.93|777.84|770.8|8
1729465820000|2024-10-20 23:10:20|777.92|770.88|777.88|770.84|777.92|770.88|777.88|770.84|2
1729465830000|2024-10-20 23:10:30|778.13|771.09|778.21|771.17|778.27|771.23|777.98|770.94|7
1729465840000|2024-10-20 23:10:40|778.26|771.22|778.32|771.28|778.37|771.33|778.26|771.22|5
1729465850000|2024-10-20 23:10:50|778.52|771.48|778.67|771.63|778.67|771.63|778.47|771.43|7
1729465860000|2024-10-20 23:11:00|778.62|771.58|778.77|771.73|778.97|771.93|778.62|771.58|10
1729465870000|2024-10-20 23:11:10|778.83|771.79|778.67|771.63|778.88|771.84|778.67|771.63|6
1729465880000|2024-10-20 23:11:20|778.62|771.58|778.69|771.65|778.69|771.65|778.57|771.53|6
1729465890000|2024-10-20 23:11:30|778.79|771.75|778.42|771.38|778.79|771.75|778.42|771.38|10
1729465900000|2024-10-20 23:11:40|778.47|771.43|778.52|771.48|778.52|771.48|778.47|771.43|2
1729465910000|2024-10-20 23:11:50|778.57|771.53|778.64|771.6|778.64|771.6|778.52|771.48|4
1729465920000|2024-10-20 23:12:00|778.74|771.7|779.07|772.03|779.07|772.03|778.73|771.69|5
1729465930000|2024-10-20 23:12:10|779.12|772.08|779.72|772.68|779.72|772.68|779.12|772.08|8
1729465940000|2024-10-20 23:12:20|779.73|772.69|779.97|772.93|780.07|773.03|779.73|772.69|7
1729465950000|2024-10-20 23:12:30|780.07|773.03|780.27|773.23|780.32|773.28|780.07|773.03|4
1729465960000|2024-10-20 23:12:40|780.22|773.18|780.37|773.33|780.37|773.33|780.22|773.18|5
1729465970000|2024-10-20 23:12:50|780.52|773.48|780.61|773.57|780.61|773.57|780.52|773.48|13
1729465980000|2024-10-20 23:13:00|780.77|773.73|780.73|773.69|780.78|773.74|780.68|773.64|9
1729465990000|2024-10-20 23:13:10|780.68|773.64|780.67|773.63|780.72|773.68|780.52|773.48|7
1729466000000|2024-10-20 23:13:20|780.62|773.58|780.07|773.03|780.62|773.58|780.07|773.03|12
1729466010000|2024-10-20 23:13:30|780.02|772.98|780.22|773.18|780.42|773.38|779.97|772.93|15
1729466020000|2024-10-20 23:13:40|780.17|773.13|780.02|772.98|780.17|773.13|779.92|772.88|10
1729466030000|2024-10-20 23:13:50|780.07|773.03|780.02|772.98|780.22|773.18|780.02|772.98|7
1729466040000|2024-10-20 23:14:00|779.97|772.93|779.87|772.83|780.02|772.98|779.87|772.83|9
1729466050000|2024-10-20 23:14:10|779.82|772.78|779.82|772.78|779.87|772.83|779.62|772.58|14
1729466060000|2024-10-20 23:14:20|779.77|772.73|779.62|772.58|779.77|772.73|779.62|772.58|3
1729466070000|2024-10-20 23:14:30|779.67|772.63|779.92|772.88|779.92|772.88|779.67|772.63|4
1729466080000|2024-10-20 23:14:40|779.87|772.83|779.67|772.63|779.87|772.83|779.62|772.58|6
1729466090000|2024-10-20 23:14:50|779.72|772.68|779.87|772.83|779.87|772.83|779.72|772.68|5
1729466100000|2024-10-20 23:15:00|779.91|772.87|779.82|772.78|779.91|772.87|779.82|772.78|4
1729466110000|2024-10-20 23:15:10|779.87|772.83|779.62|772.58|779.87|772.83|779.62|772.58|6
1729466120000|2024-10-20 23:15:20|779.67|772.63|779.17|772.13|779.77|772.73|779.17|772.13|15
1729466130000|2024-10-20 23:15:30|779.22|772.18|779.47|772.43|779.52|772.48|779.17|772.13|14
1729466140000|2024-10-20 23:15:40|779.42|772.38|779.12|772.08|779.52|772.48|779.12|772.08|18
1729466150000|2024-10-20 23:15:50|779.22|772.18|779.22|772.18|779.37|772.33|779.22|772.18|8
1729466160000|2024-10-20 23:16:00|779.17|772.13|779.07|772.03|779.17|772.13|778.97|771.93|7
1729466170000|2024-10-20 23:16:10|779.17|772.13|779.27|772.23|779.5|772.46|779.17|772.13|10
1729466180000|2024-10-20 23:16:20|779.22|772.18|779.12|772.08|779.22|772.18|779.12|772.08|5
1729466190000|2024-10-20 23:16:30|779.07|772.03|778.92|771.88|779.07|772.03|778.92|771.88|4
1729466200000|2024-10-20 23:16:40|778.97|771.93|778.92|771.88|778.97|771.93|778.82|771.78|10
1729466210000|2024-10-20 23:16:50|779.02|771.98|778.72|771.68|779.02|771.98|778.72|771.68|5
1729466220000|2024-10-20 23:17:00|778.82|771.78|778.92|771.88|779.02|771.98|778.82|771.78|9
1729466230000|2024-10-20 23:17:10|778.97|771.93|778.57|771.53|778.97|771.93|778.57|771.53|9
1729466240000|2024-10-20 23:17:20|778.52|771.48|778.62|771.58|778.62|771.58|778.52|771.48|3
1729466250000|2024-10-20 23:17:30|778.67|771.63|778.52|771.48|778.82|771.78|778.37|771.33|12
1729466260000|2024-10-20 23:17:40|778.47|771.43|778.32|771.28|778.47|771.43|778.32|771.28|4
1729466270000|2024-10-20 23:17:50|778.37|771.33|778.37|771.33|778.37|771.33|778.37|771.33|1
1729466280000|2024-10-20 23:18:00|778.32|771.28|778.32|771.28|778.32|771.28|778.32|771.28|1
1729466290000|2024-10-20 23:18:10|778.27|771.23|778.27|771.23|778.32|771.28|778.27|771.23|3
1729466300000|2024-10-20 23:18:20|778.22|771.18|778.22|771.18|778.32|771.28|778.22|771.18|7
1729466310000|2024-10-20 23:18:30|778.17|771.13|778.07|771.03|778.17|771.13|777.67|770.63|13
1729466320000|2024-10-20 23:18:40|778.12|771.08|778.12|771.08|778.17|771.13|778.12|771.08|5
1729466330000|2024-10-20 23:18:50|778.07|771.03|778.02|770.98|778.07|771.03|777.97|770.93|4
1729466340000|2024-10-20 23:19:00|778.12|771.08|778.07|771.03|778.32|771.28|778.07|771.03|9
1729466350000|2024-10-20 23:19:10|778.17|771.13|778.27|771.23|778.35|771.31|778.17|771.13|5
1729466360000|2024-10-20 23:19:20|778.32|771.28|778.42|771.38|778.42|771.38|778.32|771.28|2
1729466370000|2024-10-20 23:19:30|778.37|771.33|778.22|771.18|778.37|771.33|778.17|771.13|8
1729466380000|2024-10-20 23:19:40|778.17|771.13|778.02|770.98|778.17|771.13|778.02|770.98|8
1729466390000|2024-10-20 23:19:50|777.92|770.88|777.87|770.83|777.92|770.88|777.72|770.68|6
1729466400000|2024-10-20 23:20:00|777.92|770.88|778.2|771.16|778.25|771.21|777.92|770.88|8
1729466410000|2024-10-20 23:20:10|778.19|771.15|778.18|771.14|778.24|771.2|778.18|771.14|4
1729466420000|2024-10-20 23:20:20|778.28|771.24|778.87|771.83|778.87|771.83|778.27|771.23|6
1729466430000|2024-10-20 23:20:30|778.92|771.88|778.78|771.74|778.92|771.88|778.78|771.74|6
1729466440000|2024-10-20 23:20:40|778.77|771.73|779.07|772.03|779.22|772.18|778.77|771.73|7
1729466450000|2024-10-20 23:20:50|779.01|771.97|778.92|771.88|779.01|771.97|778.82|771.78|10
1729466460000|2024-10-20 23:21:00|778.95|771.91|779.07|772.03|779.22|772.18|778.94|771.9|8
1729466470000|2024-10-20 23:21:10|779.02|771.98|778.93|771.89|779.02|771.98|778.93|771.89|5
1729466480000|2024-10-20 23:21:20|778.87|771.83|778.57|771.53|778.91|771.87|778.57|771.53|6
1729466490000|2024-10-20 23:21:30|778.62|771.58|778.82|771.78|778.82|771.78|778.62|771.58|8
1729466500000|2024-10-20 23:21:40|778.87|771.83|778.87|771.83|778.87|771.83|778.76|771.72|9
1729466510000|2024-10-20 23:21:50|778.92|771.88|779.32|772.28|779.32|772.28|778.92|771.88|6
1729466520000|2024-10-20 23:22:00|779.37|772.33|779.17|772.13|779.37|772.33|779.17|772.13|6
1729466530000|2024-10-20 23:22:10|779.12|772.08|779.27|772.23|779.27|772.23|779.06|772.02|10
1729466540000|2024-10-20 23:22:20|779.22|772.18|779.08|772.04|779.22|772.18|779.08|772.04|5
1729466550000|2024-10-20 23:22:30|779.03|771.99|778.97|771.93|779.03|771.99|778.97|771.93|2
1729466560000|2024-10-20 23:22:40|778.92|771.88|778.47|771.43|778.92|771.88|778.47|771.43|7
1729466570000|2024-10-20 23:22:50|778.42|771.38|778.52|771.48|778.52|771.48|778.42|771.38|7
1729466580000|2024-10-20 23:23:00|778.57|771.53|778.72|771.68|778.72|771.68|778.57|771.53|4
1729466590000|2024-10-20 23:23:10|778.77|771.73|778.47|771.43|778.77|771.73|778.42|771.38|9
1729466600000|2024-10-20 23:23:20|778.42|771.38|778.47|771.43|778.47|771.43|778.42|771.38|8
1729466610000|2024-10-20 23:23:30|778.42|771.38|778.57|771.53|778.57|771.53|778.42|771.38|6
1729466620000|2024-10-20 23:23:40|778.52|771.48|778.52|771.48|778.52|771.48|778.52|771.48|1
1729466630000|2024-10-20 23:23:50|778.62|771.58|778.63|771.59|778.63|771.59|778.62|771.58|2
1729466640000|2024-10-20 23:24:00|778.73|771.69|779.07|772.03|779.13|772.09|778.73|771.69|9
1729466650000|2024-10-20 23:24:10|779.04|772|778.77|771.73|779.04|772|778.67|771.63|10
1729466660000|2024-10-20 23:24:20|778.67|771.63|778.91|771.87|778.92|771.88|778.67|771.63|8
1729466670000|2024-10-20 23:24:30|778.86|771.82|778.77|771.73|778.91|771.87|778.72|771.68|15
1729466680000|2024-10-20 23:24:40|778.72|771.68|778.72|771.68|778.72|771.68|778.72|771.68|1
1729466690000|2024-10-20 23:24:50|778.77|771.73|778.67|771.63|778.77|771.73|778.62|771.58|8
1729466700000|2024-10-20 23:25:00|778.72|771.68|779.02|771.98|779.07|772.03|778.72|771.68|11
1729466710000|2024-10-20 23:25:10|778.92|771.88|778.62|771.58|778.97|771.93|778.62|771.58|7
1729466720000|2024-10-20 23:25:20|778.67|771.63|778.67|771.63|778.67|771.63|778.42|771.38|11
1729466730000|2024-10-20 23:25:30|778.69|771.65|778.57|771.53|778.69|771.65|778.57|771.53|3
1729466740000|2024-10-20 23:25:40|778.52|771.48|778.52|771.48|778.57|771.53|778.52|771.48|11
1729466750000|2024-10-20 23:25:50|778.57|771.53|778.57|771.53|778.57|771.53|778.52|771.48|13
1729466760000|2024-10-20 23:26:00|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1729466770000|2024-10-20 23:26:10|778.61|771.57|777.87|770.83|778.61|771.57|777.87|770.83|10
1729466780000|2024-10-20 23:26:20|777.92|770.88|777.77|770.73|777.97|770.93|777.77|770.73|6
1729466790000|2024-10-20 23:26:30|777.72|770.68|777.82|770.78|777.87|770.83|777.67|770.63|9
1729466800000|2024-10-20 23:26:40|777.77|770.73|777.57|770.53|777.77|770.73|777.57|770.53|3
1729466810000|2024-10-20 23:26:50|777.52|770.48|777.87|770.83|777.87|770.83|777.47|770.43|10
1729466820000|2024-10-20 23:27:00|777.92|770.88|778.17|771.13|778.17|771.13|777.92|770.88|9
1729466840000|2024-10-20 23:27:20|778.07|771.03|778.07|771.03|778.07|771.03|778.02|770.98|3
1729466850000|2024-10-20 23:27:30|778.02|770.98|777.87|770.83|778.02|770.98|777.77|770.73|7
1729466860000|2024-10-20 23:27:40|777.82|770.78|777.62|770.58|777.82|770.78|777.52|770.48|8
1729466870000|2024-10-20 23:27:50|777.67|770.63|777.72|770.68|777.72|770.68|777.62|770.58|8
1729466880000|2024-10-20 23:28:00|777.67|770.63|777.92|770.88|777.92|770.88|777.67|770.63|5
1729466890000|2024-10-20 23:28:10|777.87|770.83|777.87|770.83|777.92|770.88|777.87|770.83|9
1729466900000|2024-10-20 23:28:20|777.92|770.88|777.99|770.95|777.99|770.95|777.87|770.83|15
1729466910000|2024-10-20 23:28:30|777.98|770.94|777.98|770.94|777.98|770.94|777.98|770.94|1
1729466920000|2024-10-20 23:28:40|777.93|770.89|778.27|771.23|778.27|771.23|777.93|770.89|4
1729466930000|2024-10-20 23:28:50|778.32|771.28|778.17|771.13|778.37|771.33|778.17|771.13|5
1729466940000|2024-10-20 23:29:00|778.07|771.03|778.3|771.26|778.35|771.31|778.07|771.03|11
1729466950000|2024-10-20 23:29:10|778.29|771.25|778.02|770.98|778.29|771.25|778.02|770.98|10
1729466960000|2024-10-20 23:29:20|778.07|771.03|778.17|771.13|778.21|771.17|778.07|771.03|6
1729466970000|2024-10-20 23:29:30|778.12|771.08|778.02|770.98|778.17|771.13|777.97|770.93|8
1729466980000|2024-10-20 23:29:40|777.97|770.93|777.97|770.93|777.97|770.93|777.87|770.83|5
1729466990000|2024-10-20 23:29:50|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729467000000|2024-10-20 23:30:00|777.97|770.93|778.27|771.23|778.27|771.23|777.97|770.93|7
1729467010000|2024-10-20 23:30:10|778.37|771.33|778.02|770.98|778.42|771.38|778.02|770.98|15
1729467020000|2024-10-20 23:30:20|778.07|771.03|778.27|771.23|778.27|771.23|778.07|771.03|9
1729467030000|2024-10-20 23:30:30|778.21|771.17|778.38|771.34|778.47|771.43|777.97|770.93|12
1729467040000|2024-10-20 23:30:40|778.43|771.39|778.52|771.48|778.52|771.48|778.43|771.39|5
1729467050000|2024-10-20 23:30:50|778.47|771.43|778.02|770.98|778.47|771.43|778.02|770.98|10
1729467060000|2024-10-20 23:31:00|777.77|770.73|777.42|770.38|777.77|770.73|777.42|770.38|6
1729467070000|2024-10-20 23:31:10|777.37|770.33|776.97|769.93|777.37|770.33|776.97|769.93|7
1729467080000|2024-10-20 23:31:20|776.92|769.88|777.32|770.28|777.42|770.38|776.82|769.78|16
1729467090000|2024-10-20 23:31:30|777.37|770.33|777.22|770.18|777.37|770.33|777.07|770.03|8
1729467100000|2024-10-20 23:31:40|777.17|770.13|777.17|770.13|777.17|770.13|777.12|770.08|5
1729467110000|2024-10-20 23:31:50|777.22|770.18|777.22|770.18|777.22|770.18|777.22|770.18|1
1729467120000|2024-10-20 23:32:00|777.32|770.28|777.22|770.18|777.42|770.38|777.22|770.18|6
1729467130000|2024-10-20 23:32:10|777.17|770.13|776.97|769.93|777.17|770.13|776.97|769.93|4
1729467140000|2024-10-20 23:32:20|776.92|769.88|777.12|770.08|777.12|770.08|776.92|769.88|5
1729467150000|2024-10-20 23:32:30|777.17|770.13|777.02|769.98|777.42|770.38|777.02|769.98|9
1729467160000|2024-10-20 23:32:40|776.97|769.93|776.92|769.88|776.97|769.93|776.87|769.83|4
1729467170000|2024-10-20 23:32:50|776.97|769.93|776.57|769.53|776.97|769.93|776.57|769.53|6
1729467180000|2024-10-20 23:33:00|776.67|769.63|776.62|769.58|776.67|769.63|776.62|769.58|2
1729467190000|2024-10-20 23:33:10|776.67|769.63|776.67|769.63|776.67|769.63|776.62|769.58|9
1729467200000|2024-10-20 23:33:20|776.72|769.68|777.06|770.02|777.27|770.23|776.72|769.68|10
1729467210000|2024-10-20 23:33:30|777.01|769.97|777.17|770.13|777.17|770.13|776.95|769.91|15
1729467220000|2024-10-20 23:33:40|777.57|770.53|777.53|770.49|777.62|770.58|777.37|770.33|8
1729467230000|2024-10-20 23:33:50|777.57|770.53|777.98|770.94|777.98|770.94|777.57|770.53|4
1729467240000|2024-10-20 23:34:00|778.03|770.99|777.86|770.82|778.03|770.99|777.81|770.77|5
1729467250000|2024-10-20 23:34:10|777.91|770.87|778.02|770.98|778.12|771.08|777.9|770.86|7
1729467260000|2024-10-20 23:34:20|778.11|771.07|778.17|771.13|778.42|771.38|778.11|771.07|6
1729467270000|2024-10-20 23:34:30|778.12|771.08|778.32|771.28|778.32|771.28|778.1|771.06|9
1729467280000|2024-10-20 23:34:40|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1729467290000|2024-10-20 23:34:50|778.17|771.13|778.02|770.98|778.17|771.13|778.02|770.98|3
1729467300000|2024-10-20 23:35:00|778.07|771.03|778.42|771.38|778.42|771.38|778.07|771.03|8
1729467310000|2024-10-20 23:35:10|778.37|771.33|778.12|771.08|778.37|771.33|778.02|770.98|9
1729467320000|2024-10-20 23:35:20|778.07|771.03|777.87|770.83|778.07|771.03|777.87|770.83|4
1729467330000|2024-10-20 23:35:30|777.82|770.78|778.02|770.98|778.02|770.98|777.82|770.78|5
1729467340000|2024-10-20 23:35:40|778.07|771.03|777.97|770.93|778.07|771.03|777.97|770.93|3
1729467350000|2024-10-20 23:35:50|777.92|770.88|777.87|770.83|777.92|770.88|777.87|770.83|2
1729467360000|2024-10-20 23:36:00|777.77|770.73|777.92|770.88|777.92|770.88|777.67|770.63|8
1729467370000|2024-10-20 23:36:10|778.02|770.98|777.52|770.48|778.17|771.13|777.52|770.48|8
1729467380000|2024-10-20 23:36:20|777.47|770.43|777.22|770.18|777.47|770.43|777.02|769.98|12
1729467400000|2024-10-20 23:36:40|777.17|770.13|777.02|769.98|777.17|770.13|776.92|769.88|7
1729467410000|2024-10-20 23:36:50|776.97|769.93|776.92|769.88|776.97|769.93|776.87|769.83|4
1729467420000|2024-10-20 23:37:00|776.97|769.93|777.12|770.08|777.31|770.27|776.97|769.93|8
1729467430000|2024-10-20 23:37:10|777.22|770.18|777.22|770.18|777.22|770.18|777.22|770.18|1
1729467440000|2024-10-20 23:37:20|777.17|770.13|777.12|770.08|777.17|770.13|777.02|769.98|5
1729467450000|2024-10-20 23:37:30|777.02|769.98|777.02|769.98|777.02|769.98|777.02|769.98|1
1729467460000|2024-10-20 23:37:40|776.97|769.93|777.02|769.98|777.02|769.98|776.82|769.78|6
1729467470000|2024-10-20 23:37:50|776.97|769.93|776.77|769.73|776.97|769.93|776.77|769.73|4
1729467480000|2024-10-20 23:38:00|776.87|769.83|777.08|770.04|777.08|770.04|776.82|769.78|7
1729467490000|2024-10-20 23:38:10|777.32|770.28|776.97|769.93|777.32|770.28|776.97|769.93|6
1729467500000|2024-10-20 23:38:20|776.92|769.88|776.57|769.53|776.92|769.88|776.57|769.53|6
1729467510000|2024-10-20 23:38:30|776.62|769.58|776.52|769.48|776.72|769.68|776.12|769.08|13
1729467520000|2024-10-20 23:38:40|776.47|769.43|776.12|769.08|776.47|769.43|776.12|769.08|5
1729467530000|2024-10-20 23:38:50|776.07|769.03|776.32|769.28|776.32|769.28|775.92|768.88|6
1729467540000|2024-10-20 23:39:00|776.42|769.38|776.37|769.33|776.42|769.38|776.12|769.08|16
1729467550000|2024-10-20 23:39:10|776.42|769.38|776.32|769.28|776.62|769.58|776.32|769.28|11
1729467560000|2024-10-20 23:39:20|776.37|769.33|776.37|769.33|776.37|769.33|776.22|769.18|6
1729467570000|2024-10-20 23:39:30|776.41|769.37|776.42|769.38|776.42|769.38|776.27|769.23|6
1729467580000|2024-10-20 23:39:40|776.37|769.33|776.57|769.53|776.57|769.53|776.37|769.33|6
1729467600000|2024-10-20 23:40:00|776.52|769.48|776.37|769.33|776.52|769.48|776.37|769.33|6
1729467610000|2024-10-20 23:40:10|776.52|769.48|776.92|769.88|777.23|770.19|776.52|769.48|10
1729467620000|2024-10-20 23:40:20|776.97|769.93|776.87|769.83|776.97|769.93|776.87|769.83|4
1729467630000|2024-10-20 23:40:30|776.82|769.78|776.52|769.48|776.82|769.78|776.42|769.38|8
1729467640000|2024-10-20 23:40:40|776.57|769.53|776.62|769.58|776.82|769.78|776.57|769.53|10
1729467650000|2024-10-20 23:40:50|776.57|769.53|776.87|769.83|776.87|769.83|776.52|769.48|6
1729467660000|2024-10-20 23:41:00|776.92|769.88|776.82|769.78|776.92|769.88|776.72|769.68|9
1729467670000|2024-10-20 23:41:10|776.87|769.83|776.72|769.68|776.92|769.88|776.72|769.68|6
1729467680000|2024-10-20 23:41:20|776.77|769.73|776.89|769.85|776.9|769.86|776.77|769.73|6
1729467690000|2024-10-20 23:41:30|776.94|769.9|776.89|769.85|776.94|769.9|776.89|769.85|2
1729467700000|2024-10-20 23:41:40|776.86|769.82|776.86|769.82|776.86|769.82|776.86|769.82|1
1729467710000|2024-10-20 23:41:50|776.87|769.83|776.83|769.79|776.87|769.83|776.83|769.79|2
1729467720000|2024-10-20 23:42:00|776.88|769.84|777.42|770.38|777.42|770.38|776.88|769.84|6
1729467730000|2024-10-20 23:42:10|777.57|770.53|777.67|770.63|777.67|770.63|777.57|770.53|2
1729467740000|2024-10-20 23:42:20|777.82|770.78|777.82|770.78|777.87|770.83|777.72|770.68|6
1729467750000|2024-10-20 23:42:30|777.92|770.88|777.87|770.83|777.97|770.93|777.82|770.78|5
1729467760000|2024-10-20 23:42:40|777.82|770.78|777.42|770.38|778.25|771.21|777.37|770.33|15
1729467770000|2024-10-20 23:42:50|777.37|770.33|777.32|770.28|777.42|770.38|777.32|770.28|5
1729467780000|2024-10-20 23:43:00|777.22|770.18|777.62|770.58|777.62|770.58|777.12|770.08|9
1729467790000|2024-10-20 23:43:10|777.57|770.53|777.52|770.48|777.62|770.58|777.52|770.48|4
1729467800000|2024-10-20 23:43:20|777.57|770.53|777.62|770.58|777.62|770.58|777.57|770.53|2
1729467810000|2024-10-20 23:43:30|777.67|770.63|777.77|770.73|777.82|770.78|777.62|770.58|7
1729467820000|2024-10-20 23:43:40|777.82|770.78|778.02|770.98|778.02|770.98|777.82|770.78|5
1729467830000|2024-10-20 23:43:50|778.12|771.08|778.17|771.13|778.17|771.13|778.12|771.08|2
1729467840000|2024-10-20 23:44:00|778.12|771.08|778.17|771.13|778.32|771.28|778.07|771.03|9
1729467850000|2024-10-20 23:44:10|778.22|771.18|778.32|771.28|778.32|771.28|778.22|771.18|3
1729467860000|2024-10-20 23:44:20|778.17|771.13|778.22|771.18|778.22|771.18|778.02|770.98|8
1729467870000|2024-10-20 23:44:30|778.27|771.23|778.47|771.43|778.47|771.43|778.22|771.18|12
1729467880000|2024-10-20 23:44:40|778.52|771.48|778.33|771.29|778.52|771.48|778.28|771.24|9
1729467890000|2024-10-20 23:44:50|778.42|771.38|777.97|770.93|778.42|771.38|777.82|770.78|12
1729467900000|2024-10-20 23:45:00|778.02|770.98|777.97|770.93|778.27|771.23|777.97|770.93|11
1729467910000|2024-10-20 23:45:10|777.92|770.88|778.11|771.07|778.11|771.07|777.92|770.88|8
1729467920000|2024-10-20 23:45:20|778.1|771.06|778.22|771.18|778.32|771.28|778.1|771.06|11
1729467930000|2024-10-20 23:45:30|778.27|771.23|778.57|771.53|778.57|771.53|778.27|771.23|9
1729467940000|2024-10-20 23:45:40|778.62|771.58|778.42|771.38|778.62|771.58|778.22|771.18|8
1729467950000|2024-10-20 23:45:50|778.46|771.42|778.82|771.78|778.82|771.78|778.46|771.42|12
1729467960000|2024-10-20 23:46:00|778.72|771.68|778.52|771.48|778.72|771.68|778.37|771.33|12
1729467970000|2024-10-20 23:46:10|778.57|771.53|778.59|771.55|778.65|771.61|778.37|771.33|14
1729467980000|2024-10-20 23:46:20|778.54|771.5|778.58|771.54|778.67|771.63|778.52|771.48|9
1729467990000|2024-10-20 23:46:30|778.57|771.53|778.55|771.51|778.62|771.58|778.46|771.42|9
1729468000000|2024-10-20 23:46:40|778.45|771.41|778.87|771.83|778.87|771.83|778.45|771.41|6
1729468010000|2024-10-20 23:46:50|778.97|771.93|779.12|772.08|779.12|772.08|778.97|771.93|6
1729468020000|2024-10-20 23:47:00|779.17|772.13|778.92|771.88|779.22|772.18|778.92|771.88|12
1729468030000|2024-10-20 23:47:10|778.97|771.93|779.07|772.03|779.07|772.03|778.86|771.82|15
1729468040000|2024-10-20 23:47:20|779.02|771.98|779.27|772.23|779.27|772.23|779.02|771.98|9
1729468050000|2024-10-20 23:47:30|779.17|772.13|778.97|771.93|779.27|772.23|778.89|771.85|13
1729468060000|2024-10-20 23:47:40|779.02|771.98|778.81|771.77|779.12|772.08|778.76|771.72|11
1729468070000|2024-10-20 23:47:50|778.86|771.82|778.79|771.75|778.86|771.82|778.74|771.7|10
1729468080000|2024-10-20 23:48:00|778.84|771.8|778.78|771.74|778.92|771.88|778.68|771.64|11
1729468090000|2024-10-20 23:48:10|778.77|771.73|778.92|771.88|779.2|772.16|778.77|771.73|11
1729468100000|2024-10-20 23:48:20|778.87|771.83|779.02|771.98|779.02|771.98|778.87|771.83|4
1729468110000|2024-10-20 23:48:30|779.07|772.03|779.22|772.18|779.22|772.18|779.07|772.03|8
1729468120000|2024-10-20 23:48:40|779.27|772.23|779.42|772.38|779.42|772.38|779.17|772.13|12
1729468130000|2024-10-20 23:48:50|779.52|772.48|779.82|772.78|779.82|772.78|779.52|772.48|8
1729468140000|2024-10-20 23:49:00|779.87|772.83|779.92|772.88|779.97|772.93|779.77|772.73|12
1729468150000|2024-10-20 23:49:10|779.97|772.93|780.07|773.03|780.07|773.03|779.95|772.91|6
1729468160000|2024-10-20 23:49:20|780.17|773.13|779.57|772.53|780.22|773.18|779.42|772.38|16
1729468170000|2024-10-20 23:49:30|779.62|772.58|778.62|771.58|779.77|772.73|778.57|771.53|15
1729468180000|2024-10-20 23:49:40|778.67|771.63|778.67|771.63|778.92|771.88|778.62|771.58|11
1729468190000|2024-10-20 23:49:50|778.62|771.58|778.72|771.68|778.77|771.73|778.57|771.53|9
1729468200000|2024-10-20 23:50:00|778.82|771.78|778.77|771.73|778.92|771.88|778.52|771.48|15
1729468210000|2024-10-20 23:50:10|778.72|771.68|778.62|771.58|778.82|771.78|778.52|771.48|11
1729468220000|2024-10-20 23:50:20|778.57|771.53|778.57|771.53|778.57|771.53|778.47|771.43|5
1729468230000|2024-10-20 23:50:30|778.62|771.58|778.67|771.63|778.72|771.68|778.57|771.53|9
1729468240000|2024-10-20 23:50:40|778.72|771.68|778.62|771.58|778.72|771.68|778.52|771.48|8
1729468250000|2024-10-20 23:50:50|778.57|771.53|778.62|771.58|778.67|771.63|778.57|771.53|6
1729468260000|2024-10-20 23:51:00|778.67|771.63|778.92|771.88|778.92|771.88|778.67|771.63|6
1729468270000|2024-10-20 23:51:10|778.95|771.91|778.97|771.93|779.17|772.13|778.92|771.88|17
1729468280000|2024-10-20 23:51:20|778.92|771.88|779.07|772.03|779.07|772.03|778.87|771.83|9
1729468290000|2024-10-20 23:51:30|779.12|772.08|779.47|772.43|779.52|772.48|779.12|772.08|9
1729468300000|2024-10-20 23:51:40|779.62|772.58|779.72|772.68|779.77|772.73|779.62|772.58|13
1729468310000|2024-10-20 23:51:50|779.92|772.88|778.37|771.33|780.12|773.08|778.27|771.23|16
1729468320000|2024-10-20 23:52:00|778.42|771.38|778.52|771.48|778.62|771.58|778.42|771.38|6
1729468330000|2024-10-20 23:52:10|778.47|771.43|777.82|770.78|778.47|771.43|777.82|770.78|7
1729468340000|2024-10-20 23:52:20|777.87|770.83|778.07|771.03|778.07|771.03|777.77|770.73|14
1729468350000|2024-10-20 23:52:30|778.02|770.98|777.82|770.78|778.02|770.98|777.82|770.78|6
1729468360000|2024-10-20 23:52:40|777.77|770.73|777.67|770.63|777.77|770.73|777.67|770.63|5
1729468370000|2024-10-20 23:52:50|777.62|770.58|777.42|770.38|777.62|770.58|777.37|770.33|5
1729468380000|2024-10-20 23:53:00|777.47|770.43|777.32|770.28|777.52|770.48|777.32|770.28|11
1729468390000|2024-10-20 23:53:10|777.37|770.33|777.37|770.33|777.37|770.33|777.32|770.28|3
1729468400000|2024-10-20 23:53:20|777.47|770.43|777.62|770.58|777.62|770.58|777.47|770.43|6
1729468410000|2024-10-20 23:53:30|777.57|770.53|777.82|770.78|777.82|770.78|777.52|770.48|10
1729468420000|2024-10-20 23:53:40|777.87|770.83|777.92|770.88|777.92|770.88|777.82|770.78|5
1729468430000|2024-10-20 23:53:50|777.9|770.86|777.85|770.81|777.92|770.88|777.85|770.81|3
1729468440000|2024-10-20 23:54:00|777.84|770.8|778.02|770.98|778.07|771.03|777.79|770.75|10
1729468450000|2024-10-20 23:54:10|777.97|770.93|778.27|771.23|778.27|771.23|777.97|770.93|14
1729468460000|2024-10-20 23:54:20|778.32|771.28|778.32|771.28|778.32|771.28|778.22|771.18|4
1729468470000|2024-10-20 23:54:30|778.27|771.23|778.57|771.53|778.57|771.53|778.22|771.18|8
1729468490000|2024-10-20 23:54:50|778.77|771.73|778.73|771.69|778.82|771.78|778.73|771.69|7
1729468500000|2024-10-20 23:55:00|778.77|771.73|779.17|772.13|779.27|772.23|778.73|771.69|18
1729468510000|2024-10-20 23:55:10|779.16|772.12|779.17|772.13|779.17|772.13|779.16|772.12|2
1729468520000|2024-10-20 23:55:20|779.22|772.18|779.63|772.59|779.64|772.6|779.22|772.18|12
1729468530000|2024-10-20 23:55:30|779.58|772.54|779.56|772.52|779.58|772.54|779.53|772.49|4
1729468540000|2024-10-20 23:55:40|779.55|772.51|779.47|772.43|779.55|772.51|779.42|772.38|6
1729468550000|2024-10-20 23:55:50|779.42|772.38|779.42|772.38|779.42|772.38|779.42|772.38|1
1729468560000|2024-10-20 23:56:00|779.37|772.33|779.32|772.28|779.42|772.38|779.32|772.28|4
1729468570000|2024-10-20 23:56:10|779.37|772.33|779.32|772.28|779.37|772.33|779.32|772.28|2
1729468580000|2024-10-20 23:56:20|779.33|772.29|779.47|772.43|779.47|772.43|779.33|772.29|4
1729468590000|2024-10-20 23:56:30|779.42|772.38|779.35|772.31|779.42|772.38|779.35|772.31|4
1729468600000|2024-10-20 23:56:40|779.34|772.3|779.02|771.98|779.39|772.35|779.02|771.98|5
1729468610000|2024-10-20 23:56:50|779.07|772.03|778.97|771.93|779.07|772.03|778.97|771.93|3
1729468620000|2024-10-20 23:57:00|778.87|771.83|779.02|771.98|779.07|772.03|778.87|771.83|8
1729468630000|2024-10-20 23:57:10|779.07|772.03|779.02|771.98|779.07|772.03|779.02|771.98|2
1729468640000|2024-10-20 23:57:20|779.07|772.03|779.15|772.11|779.16|772.12|779.02|771.98|6
1729468650000|2024-10-20 23:57:30|779.14|772.1|779.62|772.58|779.62|772.58|779.14|772.1|5
1729468660000|2024-10-20 23:57:40|779.63|772.59|779.63|772.59|779.63|772.59|779.63|772.59|1
1729468670000|2024-10-20 23:57:50|779.57|772.53|779.27|772.23|779.57|772.53|779.27|772.23|7
1729468680000|2024-10-20 23:58:00|779.22|772.18|779.12|772.08|779.22|772.18|779.12|772.08|5
1729468690000|2024-10-20 23:58:10|779.17|772.13|779.22|772.18|779.22|772.18|779.12|772.08|5
1729468720000|2024-10-20 23:58:40|779.27|772.23|779.35|772.31|779.35|772.31|779.27|772.23|3
1729468730000|2024-10-20 23:58:50|779.34|772.3|779.34|772.3|779.47|772.43|779.34|772.3|6
1729468740000|2024-10-20 23:59:00|779.33|772.29|779.33|772.29|779.33|772.29|779.33|772.29|1
1729468750000|2024-10-20 23:59:10|779.32|772.28|779.32|772.28|779.32|772.28|779.32|772.28|1
1729468760000|2024-10-20 23:59:20|779.37|772.33|779.42|772.38|779.42|772.38|779.37|772.33|2
1729468770000|2024-10-20 23:59:30|779.51|772.47|779.52|772.48|779.57|772.53|779.51|772.47|3
1729468780000|2024-10-20 23:59:40|779.47|772.43|779.42|772.38|779.47|772.43|779.42|772.38|3
1729468790000|2024-10-20 23:59:50|779.52|772.48|779.52|772.48|779.52|772.48|779.52|772.48|1
1729468800000|2024-10-21 00:00:00|779.56|772.52|780.19|773.15|780.19|773.15|779.56|772.52|12
1729468810000|2024-10-21 00:00:10|780.27|773.23|780.32|773.28|780.37|773.33|780.27|773.23|8
1729468820000|2024-10-21 00:00:20|780.37|773.33|780.32|773.28|780.37|773.33|780.32|773.28|2
1729468830000|2024-10-21 00:00:30|780.37|773.33|780.37|773.33|780.42|773.38|780.32|773.28|5
1729468840000|2024-10-21 00:00:40|780.42|773.38|780.16|773.12|780.47|773.43|779.97|772.93|15
1729468850000|2024-10-21 00:00:50|780.21|773.17|780.22|773.18|780.22|773.18|779.97|772.93|11
1729468860000|2024-10-21 00:01:00|780.27|773.23|780.22|773.18|780.27|773.23|780.22|773.18|2
1729468870000|2024-10-21 00:01:10|780.27|773.23|780.03|772.99|780.27|773.23|780.03|772.99|11
1729468880000|2024-10-21 00:01:20|780.08|773.04|780.06|773.02|780.08|773.04|780.06|773.02|5
1729468890000|2024-10-21 00:01:30|780.05|773.01|780.22|773.18|780.22|773.18|780.05|773.01|7
1729468900000|2024-10-21 00:01:40|780.32|773.28|780.42|773.38|780.42|773.38|780.22|773.18|5
1729468910000|2024-10-21 00:01:50|780.37|773.33|780.42|773.38|780.42|773.38|780.27|773.23|11
1729468920000|2024-10-21 00:02:00|780.37|773.33|780.37|773.33|780.37|773.33|780.32|773.28|3
1729468930000|2024-10-21 00:02:10|780.42|773.38|780.37|773.33|780.42|773.38|780.37|773.33|2
1729468940000|2024-10-21 00:02:20|780.42|773.38|780.62|773.58|780.62|773.58|780.42|773.38|8
1729468950000|2024-10-21 00:02:30|780.67|773.63|780.85|773.81|780.86|773.82|780.67|773.63|5
1729468960000|2024-10-21 00:02:40|780.97|773.93|780.97|773.93|780.97|773.93|780.97|773.93|1
1729468970000|2024-10-21 00:02:50|780.89|773.85|780.68|773.64|780.89|773.85|780.68|773.64|3
1729468980000|2024-10-21 00:03:00|780.73|773.69|780.73|773.69|780.73|773.69|780.68|773.64|3
1729468990000|2024-10-21 00:03:10|780.68|773.64|780.75|773.71|780.76|773.72|780.52|773.48|9
1729469000000|2024-10-21 00:03:20|780.8|773.76|780.79|773.75|780.8|773.76|780.79|773.75|2
1729469020000|2024-10-21 00:03:40|780.78|773.74|780.73|773.69|780.78|773.74|780.68|773.64|5
1729469030000|2024-10-21 00:03:50|780.72|773.68|780.67|773.63|780.87|773.83|780.62|773.58|6
1729469040000|2024-10-21 00:04:00|780.66|773.62|780.57|773.53|780.71|773.67|780.52|773.48|7
1729469050000|2024-10-21 00:04:10|780.52|773.48|780.27|773.23|780.52|773.48|780.22|773.18|6
1729469060000|2024-10-21 00:04:20|780.32|773.28|780.22|773.18|780.42|773.38|780.22|773.18|4
1729469070000|2024-10-21 00:04:30|780.17|773.13|779.67|772.63|780.17|773.13|779.67|772.63|6
1729469080000|2024-10-21 00:04:40|779.62|772.58|778.92|771.88|779.62|772.58|778.77|771.73|5
1729469090000|2024-10-21 00:04:50|778.87|771.83|777.92|770.88|778.87|771.83|777.92|770.88|10
1729469100000|2024-10-21 00:05:00|777.87|770.83|778.07|771.03|778.07|771.03|777.82|770.78|8
1729469110000|2024-10-21 00:05:10|778.02|770.98|777.82|770.78|778.02|770.98|777.82|770.78|6
1729469130000|2024-10-21 00:05:30|777.92|770.88|777.87|770.83|777.92|770.88|777.87|770.83|2
1729469140000|2024-10-21 00:05:40|777.82|770.78|777.62|770.58|777.82|770.78|777.62|770.58|4
1729469150000|2024-10-21 00:05:50|777.52|770.48|776.82|769.78|777.52|770.48|776.82|769.78|10
1729469160000|2024-10-21 00:06:00|776.87|769.83|776.77|769.73|777.02|769.98|776.77|769.73|9
1729469170000|2024-10-21 00:06:10|776.82|769.78|776.57|769.53|776.82|769.78|776.57|769.53|6
1729469180000|2024-10-21 00:06:20|776.62|769.58|776.77|769.73|777.07|770.03|776.57|769.53|10
1729469190000|2024-10-21 00:06:30|776.67|769.63|776.37|769.33|776.67|769.63|776.37|769.33|7
1729469200000|2024-10-21 00:06:40|776.32|769.28|776.57|769.53|776.57|769.53|776.32|769.28|4
1729469210000|2024-10-21 00:06:50|776.62|769.58|776.82|769.78|776.82|769.78|776.62|769.58|4
1729469220000|2024-10-21 00:07:00|776.92|769.88|778.21|771.17|778.21|771.17|776.92|769.88|18
1729469230000|2024-10-21 00:07:10|778.52|771.48|778.27|771.23|778.77|771.73|778.22|771.18|17
1729469240000|2024-10-21 00:07:20|778.22|771.18|778.07|771.03|778.58|771.54|778.07|771.03|17
1729469250000|2024-10-21 00:07:30|777.97|770.93|778.6|771.56|778.61|771.57|777.97|770.93|19
1729469260000|2024-10-21 00:07:40|778.55|771.51|778.17|771.13|778.55|771.51|778.17|771.13|13
1729469270000|2024-10-21 00:07:50|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1729469280000|2024-10-21 00:08:00|778.37|771.33|778.5|771.46|778.5|771.46|778.37|771.33|3
1729469290000|2024-10-21 00:08:10|778.45|771.41|778.17|771.13|778.49|771.45|778.02|770.98|16
1729469300000|2024-10-21 00:08:20|778.22|771.18|778.41|771.37|778.42|771.38|778.22|771.18|4
1729469310000|2024-10-21 00:08:30|778.52|771.48|778.42|771.38|778.62|771.58|778.31|771.27|8
1729469320000|2024-10-21 00:08:40|778.47|771.43|778.42|771.38|778.47|771.43|778.42|771.38|10
1729469330000|2024-10-21 00:08:50|778.47|771.43|778.33|771.29|778.47|771.43|778.33|771.29|4
1729469340000|2024-10-21 00:09:00|778.28|771.24|778.17|771.13|778.28|771.24|778.17|771.13|3
1729469350000|2024-10-21 00:09:10|778.22|771.18|778.3|771.26|778.31|771.27|778.21|771.17|6
1729469360000|2024-10-21 00:09:20|778.37|771.33|778.47|771.43|778.52|771.48|778.37|771.33|8
1729469370000|2024-10-21 00:09:30|778.42|771.38|778.75|771.71|778.76|771.72|778.42|771.38|6
1729469380000|2024-10-21 00:09:40|778.8|771.76|778.74|771.7|778.8|771.76|778.74|771.7|3
1729469390000|2024-10-21 00:09:50|778.73|771.69|779.12|772.08|779.12|772.08|778.73|771.69|6
1729469400000|2024-10-21 00:10:00|779.17|772.13|779.12|772.08|779.17|772.13|778.82|771.78|12
1729469410000|2024-10-21 00:10:10|778.57|771.53|778.47|771.43|778.71|771.67|778.37|771.33|10
1729469420000|2024-10-21 00:10:20|778.52|771.48|778.67|771.63|778.67|771.63|778.52|771.48|4
1729469430000|2024-10-21 00:10:30|778.62|771.58|778.74|771.7|778.74|771.7|778.57|771.53|6
1729469440000|2024-10-21 00:10:40|778.79|771.75|778.67|771.63|778.79|771.75|778.67|771.63|5
1729469450000|2024-10-21 00:10:50|778.92|771.88|778.57|771.53|778.97|771.93|778.22|771.18|9
1729469460000|2024-10-21 00:11:00|778.52|771.48|778.32|771.28|778.52|771.48|778.32|771.28|4
1729469470000|2024-10-21 00:11:10|778.17|771.13|778.07|771.03|778.17|771.13|778.07|771.03|3
1729469480000|2024-10-21 00:11:20|777.87|770.83|777.77|770.73|777.87|770.83|777.57|770.53|9
1729469490000|2024-10-21 00:11:30|777.82|770.78|778.12|771.08|778.17|771.13|777.72|770.68|5
1729469500000|2024-10-21 00:11:40|778.02|770.98|777.82|770.78|778.17|771.13|777.77|770.73|15
1729469510000|2024-10-21 00:11:50|777.72|770.68|777.32|770.28|777.87|770.83|777.32|770.28|12
1729469520000|2024-10-21 00:12:00|777.42|770.38|777.72|770.68|777.77|770.73|777.37|770.33|15
1729469530000|2024-10-21 00:12:10|777.67|770.63|777.72|770.68|777.72|770.68|777.57|770.53|3
1729469540000|2024-10-21 00:12:20|777.77|770.73|777.52|770.48|777.77|770.73|777.52|770.48|6
1729469550000|2024-10-21 00:12:30|777.57|770.53|777.37|770.33|777.57|770.53|777.37|770.33|7
1729469560000|2024-10-21 00:12:40|777.47|770.43|777.37|770.33|777.62|770.58|777.37|770.33|10
1729469570000|2024-10-21 00:12:50|777.42|770.38|777.57|770.53|777.62|770.58|777.37|770.33|6
1729469580000|2024-10-21 00:13:00|777.47|770.43|777.62|770.58|777.82|770.78|777.37|770.33|9
1729469590000|2024-10-21 00:13:10|777.52|770.48|777.37|770.33|777.62|770.58|777.37|770.33|6
1729469600000|2024-10-21 00:13:20|777.32|770.28|777.07|770.03|777.32|770.28|777.07|770.03|7
1729469610000|2024-10-21 00:13:30|777.02|769.98|776.37|769.33|777.02|769.98|776.37|769.33|6
1729469620000|2024-10-21 00:13:40|776.27|769.23|775.82|768.78|776.27|769.23|775.82|768.78|8
1729469630000|2024-10-21 00:13:50|775.77|768.73|776.72|769.68|776.82|769.78|775.47|768.43|17
1729469640000|2024-10-21 00:14:00|776.42|769.38|778.22|771.18|778.27|771.23|776.42|769.38|20
1729469650000|2024-10-21 00:14:10|778.17|771.13|777.87|770.83|778.17|771.13|777.87|770.83|4
1729469660000|2024-10-21 00:14:20|777.77|770.73|778.22|771.18|778.22|771.18|777.77|770.73|9
1729469670000|2024-10-21 00:14:30|778.27|771.23|778.07|771.03|778.27|771.23|778.07|771.03|4
1729469680000|2024-10-21 00:14:40|778.12|771.08|778.02|770.98|778.12|771.08|778.02|770.98|3
1729469690000|2024-10-21 00:14:50|778.07|771.03|778.17|771.13|778.17|771.13|778.07|771.03|3
1729469700000|2024-10-21 00:15:00|778.25|771.21|778.55|771.51|778.55|771.51|778.22|771.18|8
1729469710000|2024-10-21 00:15:10|778.75|771.71|778.77|771.73|779.12|772.08|778.75|771.71|11
1729469720000|2024-10-21 00:15:20|778.82|771.78|779.02|771.98|779.07|772.03|778.82|771.78|5
1729469730000|2024-10-21 00:15:30|778.97|771.93|779.1|772.06|779.1|772.06|778.97|771.93|4
1729469740000|2024-10-21 00:15:40|779.09|772.05|779.32|772.28|779.42|772.38|779.09|772.05|8
1729469750000|2024-10-21 00:15:50|779.37|772.33|779.17|772.13|779.52|772.48|778.97|771.93|11
1729469760000|2024-10-21 00:16:00|779.12|772.08|779.39|772.35|779.57|772.53|778.92|771.88|20
1729469770000|2024-10-21 00:16:10|779.52|772.48|779.52|772.48|779.92|772.88|779.42|772.38|14
1729469780000|2024-10-21 00:16:20|779.57|772.53|780.47|773.43|780.47|773.43|779.57|772.53|10
1729469790000|2024-10-21 00:16:30|780.52|773.48|780.12|773.08|780.65|773.61|780.12|773.08|19
1729469800000|2024-10-21 00:16:40|780.17|773.13|780.52|773.48|780.62|773.58|780.12|773.08|14
1729469810000|2024-10-21 00:16:50|780.47|773.43|780.02|772.98|780.62|773.58|779.97|772.93|20
1729469820000|2024-10-21 00:17:00|779.97|772.93|780.57|773.53|780.57|773.53|779.92|772.88|15
1729469830000|2024-10-21 00:17:10|780.62|773.58|780.9|773.86|780.96|773.92|780.62|773.58|13
1729469840000|2024-10-21 00:17:20|780.95|773.91|780.42|773.38|780.95|773.91|780.12|773.08|19
1729469850000|2024-10-21 00:17:30|780.37|773.33|780.22|773.18|780.42|773.38|780.02|772.98|21
1729469860000|2024-10-21 00:17:40|780.12|773.08|780.02|772.98|780.27|773.23|779.92|772.88|18
1729469870000|2024-10-21 00:17:50|780.07|773.03|780.07|773.03|780.27|773.23|779.87|772.83|19
1729469880000|2024-10-21 00:18:00|779.97|772.93|779.62|772.58|779.97|772.93|779.42|772.38|20
1729469890000|2024-10-21 00:18:10|779.57|772.53|778.87|771.83|779.57|772.53|778.87|771.83|15
1729469900000|2024-10-21 00:18:20|778.92|771.88|778.62|771.58|779.07|772.03|778.62|771.58|12
1729469910000|2024-10-21 00:18:30|778.67|771.63|779.17|772.13|779.42|772.38|778.67|771.63|15
1729469920000|2024-10-21 00:18:40|779.12|772.08|779.02|771.98|779.27|772.23|778.92|771.88|17
1729469930000|2024-10-21 00:18:50|778.97|771.93|778.87|771.83|778.97|771.93|778.87|771.83|5
1729469940000|2024-10-21 00:19:00|778.77|771.73|778.72|771.68|778.82|771.78|778.72|771.68|4
1729469950000|2024-10-21 00:19:10|778.67|771.63|778.97|771.93|779.02|771.98|778.62|771.58|9
1729469960000|2024-10-21 00:19:20|779.02|771.98|778.97|771.93|779.02|771.98|778.82|771.78|12
1729469970000|2024-10-21 00:19:30|779.15|772.11|779.37|772.33|779.54|772.5|779.15|772.11|11
1729469980000|2024-10-21 00:19:40|779.32|772.28|778.77|771.73|779.32|772.28|778.77|771.73|7
1729469990000|2024-10-21 00:19:50|778.72|771.68|778.67|771.63|778.72|771.68|778.67|771.63|2
1729470000000|2024-10-21 00:20:00|778.62|771.58|779.12|772.08|779.37|772.33|778.37|771.33|22
1729470010000|2024-10-21 00:20:10|779.17|772.13|778.42|771.38|779.17|772.13|778.42|771.38|15
1729470020000|2024-10-21 00:20:20|778.32|771.28|778.52|771.48|778.57|771.53|778.32|771.28|6
1729470030000|2024-10-21 00:20:30|778.72|771.68|778.52|771.48|778.92|771.88|778.47|771.43|20
1729470040000|2024-10-21 00:20:40|778.42|771.38|778.22|771.18|778.42|771.38|778.17|771.13|14
1729470050000|2024-10-21 00:20:50|778.12|771.08|777.87|770.83|778.22|771.18|777.87|770.83|18
1729470060000|2024-10-21 00:21:00|777.82|770.78|779.77|772.73|779.77|772.73|777.82|770.78|20
1729470070000|2024-10-21 00:21:10|780.55|773.51|780.22|773.18|780.55|773.51|780.22|773.18|10
1729470080000|2024-10-21 00:21:20|780.27|773.23|780.02|772.98|780.27|773.23|779.77|772.73|13
1729470090000|2024-10-21 00:21:30|779.97|772.93|779.77|772.73|779.97|772.93|779.77|772.73|5
1729470100000|2024-10-21 00:21:40|779.72|772.68|779.67|772.63|779.72|772.68|779.47|772.43|10
1729470110000|2024-10-21 00:21:50|779.82|772.78|779.22|772.18|779.82|772.78|779.22|772.18|13
1729470120000|2024-10-21 00:22:00|779.32|772.28|779.47|772.43|779.52|772.48|779.32|772.28|10
1729470130000|2024-10-21 00:22:10|779.52|772.48|779.57|772.53|779.72|772.68|779.47|772.43|15
1729470140000|2024-10-21 00:22:20|779.52|772.48|779.27|772.23|779.52|772.48|779.27|772.23|4
1729470150000|2024-10-21 00:22:30|779.17|772.13|779.76|772.72|779.92|772.88|778.97|771.93|18
1729470160000|2024-10-21 00:22:40|779.82|772.78|779.87|772.83|779.92|772.88|779.77|772.73|10
1729470170000|2024-10-21 00:22:50|779.82|772.78|779.52|772.48|779.82|772.78|779.52|772.48|12
1729470180000|2024-10-21 00:23:00|779.87|772.83|780.22|773.18|780.22|773.18|779.82|772.78|9
1729470190000|2024-10-21 00:23:10|780.27|773.23|780.47|773.43|780.47|773.43|780.27|773.23|9
1729470200000|2024-10-21 00:23:20|780.57|773.53|781.07|774.03|781.07|774.03|780.57|773.53|10
1729470210000|2024-10-21 00:23:30|781.17|774.13|781.57|774.53|781.57|774.53|781.17|774.13|6
1729470220000|2024-10-21 00:23:40|781.62|774.58|781.27|774.23|781.72|774.68|780.72|773.68|14
1729470230000|2024-10-21 00:23:50|781.37|774.33|780.47|773.43|781.37|774.33|780.47|773.43|14
1729470240000|2024-10-21 00:24:00|780.42|773.38|780.67|773.63|780.82|773.78|780.42|773.38|17
1729470250000|2024-10-21 00:24:10|780.62|773.58|780.67|773.63|780.92|773.88|780.57|773.53|14
1729470260000|2024-10-21 00:24:20|780.72|773.68|781.07|774.03|781.52|774.48|780.57|773.53|17
1729470270000|2024-10-21 00:24:30|781.02|773.98|781.82|774.78|781.82|774.78|780.92|773.88|20
1729470280000|2024-10-21 00:24:40|781.87|774.83|781.77|774.73|782.02|774.98|781.77|774.73|10
1729470290000|2024-10-21 00:24:50|781.67|774.63|781.72|774.68|781.72|774.68|781.37|774.33|10
1729470300000|2024-10-21 00:25:00|781.52|774.48|781.32|774.28|781.57|774.53|781.22|774.18|18
1729470310000|2024-10-21 00:25:10|781.37|774.33|780.77|773.73|781.47|774.43|780.37|773.33|23
1729470320000|2024-10-21 00:25:20|780.72|773.68|780.97|773.93|780.97|773.93|780.52|773.48|13
1729470330000|2024-10-21 00:25:30|780.92|773.88|781.17|774.13|781.27|774.23|780.77|773.73|17
1729470340000|2024-10-21 00:25:40|781.07|774.03|781.07|774.03|781.12|774.08|780.97|773.93|6
1729470360000|2024-10-21 00:26:00|781.02|773.98|781.67|774.63|781.67|774.63|780.97|773.93|9
1729470370000|2024-10-21 00:26:10|781.72|774.68|781.42|774.38|781.97|774.93|781.32|774.28|13
1729470380000|2024-10-21 00:26:20|781.37|774.33|781.27|774.23|781.37|774.33|781.17|774.13|5
1729470390000|2024-10-21 00:26:30|781.32|774.28|781.52|774.48|781.57|774.53|781.32|774.28|6
1729470400000|2024-10-21 00:26:40|781.47|774.43|781.27|774.23|781.52|774.48|781.27|774.23|11
1729470410000|2024-10-21 00:26:50|781.22|774.18|781.02|773.98|781.22|774.18|780.82|773.78|9
1729470420000|2024-10-21 00:27:00|780.97|773.93|781.27|774.23|781.27|774.23|780.77|773.73|12
1729470430000|2024-10-21 00:27:10|781.17|774.13|781.32|774.28|781.32|774.28|781.12|774.08|8
1729470440000|2024-10-21 00:27:20|781.27|774.23|781.12|774.08|781.27|774.23|781.07|774.03|8
1729470450000|2024-10-21 00:27:30|781.07|774.03|780.92|773.88|781.07|774.03|780.92|773.88|3
1729470460000|2024-10-21 00:27:40|780.87|773.83|780.92|773.88|780.92|773.88|780.77|773.73|4
1729470470000|2024-10-21 00:27:50|780.87|773.83|780.92|773.88|781.17|774.13|780.87|773.83|10
1729470480000|2024-10-21 00:28:00|780.97|773.93|781.07|774.03|781.07|774.03|780.97|773.93|3
1729470490000|2024-10-21 00:28:10|781.12|774.08|781.37|774.33|781.42|774.38|781.12|774.08|9
1729470500000|2024-10-21 00:28:20|781.52|774.48|781.67|774.63|781.67|774.63|781.52|774.48|5
1729470510000|2024-10-21 00:28:30|781.62|774.58|781.97|774.93|781.97|774.93|781.62|774.58|4
1729470520000|2024-10-21 00:28:40|782.02|774.98|781.92|774.88|782.02|774.98|781.92|774.88|3
1729470530000|2024-10-21 00:28:50|781.97|774.93|782.02|774.98|782.02|774.98|781.97|774.93|2
1729470540000|2024-10-21 00:29:00|782.12|775.08|781.67|774.63|782.12|775.08|781.62|774.58|13
1729470550000|2024-10-21 00:29:10|781.62|774.58|781.42|774.38|781.62|774.58|781.42|774.38|8
1729470560000|2024-10-21 00:29:20|781.47|774.43|781.42|774.38|781.52|774.48|781.42|774.38|7
1729470570000|2024-10-21 00:29:30|781.37|774.33|781.57|774.53|781.57|774.53|781.37|774.33|7
1729470580000|2024-10-21 00:29:40|781.63|774.59|781.68|774.64|781.73|774.69|781.63|774.59|6
1729470590000|2024-10-21 00:29:50|781.67|774.63|781.67|774.63|781.82|774.78|781.67|774.63|5
1729470600000|2024-10-21 00:30:00|781.64|774.6|781.37|774.33|781.64|774.6|781.37|774.33|5
1729470610000|2024-10-21 00:30:10|781.42|774.38|781.67|774.63|781.67|774.63|781.32|774.28|8
1729470620000|2024-10-21 00:30:20|781.62|774.58|781.45|774.41|781.62|774.58|781.45|774.41|8
1729470630000|2024-10-21 00:30:30|781.42|774.38|781.77|774.73|781.77|774.73|781.42|774.38|17
1729470640000|2024-10-21 00:30:40|781.78|774.74|781.83|774.79|781.83|774.79|781.73|774.69|5
1729470650000|2024-10-21 00:30:50|781.78|774.74|782.02|774.98|782.02|774.98|781.78|774.74|10
1729470660000|2024-10-21 00:31:00|782.12|775.08|782.13|775.09|782.24|775.2|782.08|775.04|10
1729470670000|2024-10-21 00:31:10|782.18|775.14|781.62|774.58|782.18|775.14|781.57|774.53|15
1729470680000|2024-10-21 00:31:20|781.67|774.63|781.72|774.68|781.77|774.73|781.67|774.63|4
1729470690000|2024-10-21 00:31:30|781.67|774.63|781.02|773.98|781.67|774.63|780.97|773.93|16
1729470700000|2024-10-21 00:31:40|780.97|773.93|780.82|773.78|780.97|773.93|780.82|773.78|3
1729470710000|2024-10-21 00:31:50|780.77|773.73|780.42|773.38|780.77|773.73|780.42|773.38|5
1729470720000|2024-10-21 00:32:00|780.32|773.28|780.27|773.23|780.37|773.33|780.22|773.18|8
1729470730000|2024-10-21 00:32:10|780.22|773.18|780.17|773.13|780.22|773.18|780.12|773.08|5
1729470740000|2024-10-21 00:32:20|780.22|773.18|780.37|773.33|780.37|773.33|780.22|773.18|17
1729470750000|2024-10-21 00:32:30|780.42|773.38|780.32|773.28|780.42|773.38|780.27|773.23|11
1729470760000|2024-10-21 00:32:40|780.37|773.33|780.42|773.38|780.42|773.38|780.22|773.18|7
1729470770000|2024-10-21 00:32:50|780.37|773.33|780.27|773.23|780.37|773.33|780.22|773.18|6
1729470780000|2024-10-21 00:33:00|780.22|773.18|779.77|772.73|780.22|773.18|779.72|772.68|11
1729470790000|2024-10-21 00:33:10|779.82|772.78|779.82|772.78|779.97|772.93|779.82|772.78|7
1729470800000|2024-10-21 00:33:20|779.87|772.83|779.72|772.68|779.92|772.88|779.72|772.68|6
1729470810000|2024-10-21 00:33:30|779.77|772.73|779.77|772.73|779.82|772.78|779.77|772.73|3
1729470820000|2024-10-21 00:33:40|779.94|772.9|780.02|772.98|781.27|774.23|779.94|772.9|19
1729470830000|2024-10-21 00:33:50|779.92|772.88|779.52|772.48|779.92|772.88|779.52|772.48|8
1729470840000|2024-10-21 00:34:00|779.47|772.43|779.57|772.53|779.62|772.58|779.42|772.38|14
1729470850000|2024-10-21 00:34:10|779.62|772.58|779.42|772.38|779.62|772.58|779.42|772.38|5
1729470860000|2024-10-21 00:34:20|779.37|772.33|779.42|772.38|779.42|772.38|779.22|772.18|6
1729470870000|2024-10-21 00:34:30|779.47|772.43|779.62|772.58|779.72|772.68|779.42|772.38|13
1729470880000|2024-10-21 00:34:40|779.52|772.48|779.67|772.63|779.67|772.63|779.47|772.43|8
1729470890000|2024-10-21 00:34:50|779.72|772.68|779.62|772.58|779.77|772.73|779.62|772.58|5
1729470900000|2024-10-21 00:35:00|779.67|772.63|779.72|772.68|779.77|772.73|779.67|772.63|4
1729470910000|2024-10-21 00:35:10|779.62|772.58|780.22|773.18|780.27|773.23|779.42|772.38|16
1729470920000|2024-10-21 00:35:20|780.12|773.08|780.51|773.47|780.51|773.47|780.12|773.08|9
1729470930000|2024-10-21 00:35:30|780.71|773.67|780.97|773.93|781.02|773.98|780.71|773.67|9
1729470940000|2024-10-21 00:35:40|781.12|774.08|781.52|774.48|781.82|774.78|781.12|774.08|10
1729470950000|2024-10-21 00:35:50|781.47|774.43|781.07|774.03|781.67|774.63|781.07|774.03|12
1729470960000|2024-10-21 00:36:00|781.12|774.08|780.97|773.93|781.12|774.08|780.87|773.83|12
1729470970000|2024-10-21 00:36:10|781.02|773.98|781.32|774.28|781.32|774.28|781.02|773.98|12
1729470980000|2024-10-21 00:36:20|781.27|774.23|781.12|774.08|781.42|774.38|781.12|774.08|19
1729470990000|2024-10-21 00:36:30|781.17|774.13|781.22|774.18|781.47|774.43|781.12|774.08|15
1729471000000|2024-10-21 00:36:40|781.17|774.13|780.87|773.83|781.17|774.13|780.82|773.78|9
1729471010000|2024-10-21 00:36:50|780.92|773.88|780.82|773.78|780.97|773.93|780.82|773.78|9
1729471020000|2024-10-21 00:37:00|780.77|773.73|780.67|773.63|780.97|773.93|780.67|773.63|14
1729471030000|2024-10-21 00:37:10|780.72|773.68|780.22|773.18|780.72|773.68|780.22|773.18|8
1729471040000|2024-10-21 00:37:20|780.27|773.23|780.27|773.23|780.37|773.33|780.17|773.13|11
1729471050000|2024-10-21 00:37:30|780.32|773.28|780.27|773.23|780.52|773.48|780.27|773.23|9
1729471060000|2024-10-21 00:37:40|780.22|773.18|780.22|773.18|780.22|773.18|780.22|773.18|1
1729471070000|2024-10-21 00:37:50|780.27|773.23|780.02|772.98|780.27|773.23|779.87|772.83|9
1729471080000|2024-10-21 00:38:00|780.07|773.03|780.27|773.23|780.27|773.23|780.07|773.03|4
1729471090000|2024-10-21 00:38:10|780.32|773.28|780.12|773.08|780.32|773.28|780.12|773.08|4
1729471110000|2024-10-21 00:38:30|780.17|773.13|780.52|773.48|780.52|773.48|780.17|773.13|7
1729471120000|2024-10-21 00:38:40|780.47|773.43|780.37|773.33|780.52|773.48|780.37|773.33|6
1729471140000|2024-10-21 00:39:00|780.43|773.39|780.53|773.49|780.53|773.49|780.43|773.39|3
1729471150000|2024-10-21 00:39:10|780.57|773.53|780.82|773.78|780.82|773.78|780.57|773.53|9
1729471160000|2024-10-21 00:39:20|780.77|773.73|781.07|774.03|781.12|774.08|780.77|773.73|14
1729471170000|2024-10-21 00:39:30|781|773.96|780.72|773.68|781.02|773.98|780.72|773.68|8
1729471180000|2024-10-21 00:39:40|780.77|773.73|780.72|773.68|780.77|773.73|780.72|773.68|10
1729471190000|2024-10-21 00:39:50|780.77|773.73|780.77|773.73|780.77|773.73|780.72|773.68|3
1729471200000|2024-10-21 00:40:00|780.72|773.68|781.12|774.08|781.12|774.08|780.72|773.68|14
1729471210000|2024-10-21 00:40:10|781.27|774.23|781.27|774.23|781.32|774.28|781.22|774.18|5
1729471220000|2024-10-21 00:40:20|781.32|774.28|781.32|774.28|781.37|774.33|781.27|774.23|6
1729471230000|2024-10-21 00:40:30|781.37|774.33|781.27|774.23|781.37|774.33|781.27|774.23|3
1729471240000|2024-10-21 00:40:40|781.32|774.28|781.42|774.38|781.42|774.38|781.32|774.28|4
1729471250000|2024-10-21 00:40:50|781.52|774.48|781.82|774.78|781.92|774.88|781.52|774.48|11
1729471260000|2024-10-21 00:41:00|781.77|774.73|781.77|774.73|781.77|774.73|781.72|774.68|3
1729471270000|2024-10-21 00:41:10|781.72|774.68|781.57|774.53|781.72|774.68|781.57|774.53|4
1729471280000|2024-10-21 00:41:20|781.52|774.48|781.82|774.78|781.82|774.78|781.22|774.18|16
1729471290000|2024-10-21 00:41:30|781.87|774.83|782.07|775.03|782.07|775.03|781.77|774.73|7
1729471300000|2024-10-21 00:41:40|782.02|774.98|782.02|774.98|782.07|775.03|782.02|774.98|7
1729471310000|2024-10-21 00:41:50|782.07|775.03|781.92|774.88|782.12|775.08|781.92|774.88|11
1729471320000|2024-10-21 00:42:00|781.82|774.78|781.77|774.73|781.82|774.78|781.77|774.73|4
1729471330000|2024-10-21 00:42:10|781.82|774.78|781.27|774.23|781.82|774.78|781.22|774.18|12
1729471340000|2024-10-21 00:42:20|781.32|774.28|781.27|774.23|781.37|774.33|781.22|774.18|11
1729471370000|2024-10-21 00:42:50|781.22|774.18|781.27|774.23|781.27|774.23|781.22|774.18|2
1729471380000|2024-10-21 00:43:00|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|8
1729471390000|2024-10-21 00:43:10|781.42|774.38|781.37|774.33|781.42|774.38|781.32|774.28|6
1729471400000|2024-10-21 00:43:20|781.32|774.28|781.17|774.13|781.32|774.28|781.17|774.13|5
1729471410000|2024-10-21 00:43:30|781.12|774.08|781.17|774.13|781.17|774.13|781.12|774.08|4
1729471420000|2024-10-21 00:43:40|781.22|774.18|781.92|774.88|781.92|774.88|781.22|774.18|6
1729471430000|2024-10-21 00:43:50|781.87|774.83|781.62|774.58|781.87|774.83|781.62|774.58|7
1729471440000|2024-10-21 00:44:00|781.57|774.53|781.68|774.64|781.68|774.64|781.47|774.43|7
1729471450000|2024-10-21 00:44:10|781.73|774.69|781.68|774.64|781.73|774.69|781.63|774.59|6
1729471460000|2024-10-21 00:44:20|781.73|774.69|781.97|774.93|781.97|774.93|781.67|774.63|5
1729471470000|2024-10-21 00:44:30|782.02|774.98|782.02|774.98|782.02|774.98|781.97|774.93|3
1729471480000|2024-10-21 00:44:40|781.97|774.93|782.02|774.98|782.02|774.98|781.97|774.93|2
1729471490000|2024-10-21 00:44:50|782.01|774.97|782.01|774.97|782.01|774.97|781.97|774.93|3
1729471500000|2024-10-21 00:45:00|781.97|774.93|781.57|774.53|781.97|774.93|781.57|774.53|6
1729471510000|2024-10-21 00:45:10|781.62|774.58|781.52|774.48|781.67|774.63|781.52|774.48|5
1729471520000|2024-10-21 00:45:20|781.57|774.53|781.84|774.8|781.94|774.9|781.57|774.53|9
1729471530000|2024-10-21 00:45:30|781.82|774.78|781.67|774.63|781.82|774.78|781.67|774.63|3
1729471540000|2024-10-21 00:45:40|781.52|774.48|781.32|774.28|781.67|774.63|781.32|774.28|9
1729471550000|2024-10-21 00:45:50|781.27|774.23|780.82|773.78|781.27|774.23|780.82|773.78|5
1729471560000|2024-10-21 00:46:00|780.77|773.73|780.67|773.63|780.77|773.73|780.47|773.43|12
1729471570000|2024-10-21 00:46:10|780.62|773.58|780.27|773.23|780.62|773.58|780.02|772.98|15
1729471580000|2024-10-21 00:46:20|780.32|773.28|780.12|773.08|780.32|773.28|780.12|773.08|9
1729471590000|2024-10-21 00:46:30|779.82|772.78|780.12|773.08|780.17|773.13|779.82|772.78|7
1729471600000|2024-10-21 00:46:40|780.17|773.13|780.32|773.28|780.32|773.28|780.17|773.13|5
1729471610000|2024-10-21 00:46:50|780.22|773.18|780.02|772.98|780.22|773.18|780.02|772.98|6
1729471620000|2024-10-21 00:47:00|779.92|772.88|780.53|773.49|780.53|773.49|779.82|772.78|11
1729471630000|2024-10-21 00:47:10|780.52|773.48|780.12|773.08|780.52|773.48|780.12|773.08|12
1729471640000|2024-10-21 00:47:20|780.07|773.03|780.47|773.43|780.47|773.43|780.07|773.03|7
1729471650000|2024-10-21 00:47:30|780.42|773.38|780.47|773.43|780.47|773.43|780.42|773.38|4
1729471660000|2024-10-21 00:47:40|780.52|773.48|780.57|773.53|780.62|773.58|780.52|773.48|4
1729471670000|2024-10-21 00:47:50|780.52|773.48|780.41|773.37|780.62|773.58|780.36|773.32|10
1729471680000|2024-10-21 00:48:00|780.46|773.42|780.77|773.73|780.77|773.73|780.46|773.42|13
1729471690000|2024-10-21 00:48:10|780.87|773.83|781.12|774.08|781.22|774.18|780.87|773.83|11
1729471700000|2024-10-21 00:48:20|781.17|774.13|780.67|773.63|781.27|774.23|780.67|773.63|6
1729471710000|2024-10-21 00:48:30|780.82|773.78|780.17|773.13|780.87|773.83|780.12|773.08|20
1729471720000|2024-10-21 00:48:40|780.12|773.08|780.32|773.28|780.32|773.28|779.87|772.83|14
1729471730000|2024-10-21 00:48:50|780.47|773.43|780.42|773.38|780.52|773.48|780.42|773.38|8
1729471740000|2024-10-21 00:49:00|780.52|773.48|780.69|773.65|780.76|773.72|780.52|773.48|14
1729471750000|2024-10-21 00:49:10|780.74|773.7|780.82|773.78|780.94|773.9|780.69|773.65|10
1729471760000|2024-10-21 00:49:20|780.77|773.73|780.42|773.38|780.77|773.73|780.32|773.28|11
1729471770000|2024-10-21 00:49:30|780.47|773.43|780.67|773.63|780.67|773.63|780.42|773.38|10
1729471780000|2024-10-21 00:49:40|780.72|773.68|780.77|773.73|780.87|773.83|780.72|773.68|6
1729471790000|2024-10-21 00:49:50|780.72|773.68|780.52|773.48|780.72|773.68|780.52|773.48|7
1729471800000|2024-10-21 00:50:00|780.57|773.53|780.22|773.18|780.57|773.53|780.22|773.18|11
1729471810000|2024-10-21 00:50:10|780.27|773.23|780.12|773.08|780.27|773.23|780.02|772.98|13
1729471820000|2024-10-21 00:50:20|780.17|773.13|780.07|773.03|780.17|773.13|780.07|773.03|11
1729471830000|2024-10-21 00:50:30|780.12|773.08|779.47|772.43|780.12|773.08|779.47|772.43|13
1729471840000|2024-10-21 00:50:40|779.32|772.28|779.17|772.13|779.32|772.28|779.02|771.98|9
1729471850000|2024-10-21 00:50:50|779.12|772.08|778.92|771.88|779.17|772.13|778.92|771.88|6
1729471860000|2024-10-21 00:51:00|778.87|771.83|778.27|771.23|778.87|771.83|778.27|771.23|9
1729471870000|2024-10-21 00:51:10|778.22|771.18|777.47|770.43|778.22|771.18|777.47|770.43|8
1729471880000|2024-10-21 00:51:20|777.42|770.38|776.97|769.93|777.47|770.43|776.97|769.93|11
1729471890000|2024-10-21 00:51:30|776.92|769.88|776.77|769.73|776.97|769.93|776.77|769.73|13
1729471900000|2024-10-21 00:51:40|776.82|769.78|777.62|770.58|778.47|771.43|776.72|769.68|17
1729471910000|2024-10-21 00:51:50|777.67|770.63|777.32|770.28|777.67|770.63|777.27|770.23|6
1729471920000|2024-10-21 00:52:00|777.27|770.23|776.92|769.88|777.27|770.23|776.87|769.83|10
1729471930000|2024-10-21 00:52:10|777.07|770.03|777.57|770.53|777.57|770.53|777.07|770.03|9
1729471940000|2024-10-21 00:52:20|777.52|770.48|777.22|770.18|777.57|770.53|777.17|770.13|12
1729471950000|2024-10-21 00:52:30|777.32|770.28|777.47|770.43|777.57|770.53|777.32|770.28|5
1729471960000|2024-10-21 00:52:40|777.42|770.38|777.07|770.03|777.42|770.38|777.02|769.98|8
1729471970000|2024-10-21 00:52:50|776.92|769.88|776.57|769.53|776.92|769.88|776.57|769.53|8
1729471980000|2024-10-21 00:53:00|776.62|769.58|777.22|770.18|777.22|770.18|776.62|769.58|11
1729471990000|2024-10-21 00:53:10|777.17|770.13|777.07|770.03|777.17|770.13|777.02|769.98|10
1729472000000|2024-10-21 00:53:20|776.97|769.93|777.02|769.98|777.07|770.03|776.92|769.88|9
1729472010000|2024-10-21 00:53:30|776.97|769.93|776.62|769.58|777.07|770.03|776.57|769.53|11
1729472020000|2024-10-21 00:53:40|776.57|769.53|776.42|769.38|776.57|769.53|776.42|769.38|4
1729472030000|2024-10-21 00:53:50|776.37|769.33|776.47|769.43|776.47|769.43|776.17|769.13|8
1729472040000|2024-10-21 00:54:00|776.42|769.38|776.47|769.43|776.47|769.43|776.22|769.18|10
1729472050000|2024-10-21 00:54:10|776.42|769.38|776.32|769.28|776.42|769.38|776.27|769.23|7
1729472060000|2024-10-21 00:54:20|776.27|769.23|776.47|769.43|776.47|769.43|776.17|769.13|9
1729472070000|2024-10-21 00:54:30|776.52|769.48|776.77|769.73|776.82|769.78|776.52|769.48|7
1729472080000|2024-10-21 00:54:40|776.72|769.68|776.62|769.58|776.81|769.77|776.62|769.58|7
1729472090000|2024-10-21 00:54:50|776.57|769.53|776.67|769.63|776.67|769.63|776.22|769.18|9
1729472100000|2024-10-21 00:55:00|776.57|769.53|776.32|769.28|776.62|769.58|776.27|769.23|7
1729472110000|2024-10-21 00:55:10|776.37|769.33|776.73|769.69|776.73|769.69|776.32|769.28|10
1729472120000|2024-10-21 00:55:20|776.72|769.68|776.72|769.68|776.72|769.68|776.71|769.67|3
1729472130000|2024-10-21 00:55:30|776.77|769.73|776.77|769.73|776.82|769.78|776.77|769.73|5
1729472140000|2024-10-21 00:55:40|776.82|769.78|776.58|769.54|776.82|769.78|776.52|769.48|11
1729472150000|2024-10-21 00:55:50|776.53|769.49|776.32|769.28|776.58|769.54|776.32|769.28|10
1729472160000|2024-10-21 00:56:00|776.37|769.33|776.47|769.43|776.55|769.51|776.37|769.33|10
1729472170000|2024-10-21 00:56:10|776.42|769.38|776.17|769.13|776.42|769.38|776.17|769.13|7
1729472180000|2024-10-21 00:56:20|776.12|769.08|776.22|769.18|776.22|769.18|776.07|769.03|5
1729472190000|2024-10-21 00:56:30|776.17|769.13|776.47|769.43|776.57|769.53|776.17|769.13|10
1729472200000|2024-10-21 00:56:40|776.52|769.48|776.21|769.17|776.57|769.53|776.21|769.17|7
1729472210000|2024-10-21 00:56:50|776.17|769.13|775.97|768.93|776.17|769.13|775.97|768.93|9
1729472220000|2024-10-21 00:57:00|776.02|768.98|776.12|769.08|776.17|769.13|776.02|768.98|6
1729472230000|2024-10-21 00:57:10|776.17|769.13|776.32|769.28|776.32|769.28|776.17|769.13|4
1729472240000|2024-10-21 00:57:20|776.27|769.23|776.52|769.48|776.52|769.48|776.27|769.23|5
1729472250000|2024-10-21 00:57:30|776.57|769.53|776.72|769.68|776.72|769.68|776.57|769.53|4
1729472260000|2024-10-21 00:57:40|776.77|769.73|776.62|769.58|776.77|769.73|776.57|769.53|7
1729472270000|2024-10-21 00:57:50|776.67|769.63|776.72|769.68|776.72|769.68|776.62|769.58|5
1729472280000|2024-10-21 00:58:00|776.67|769.63|777.17|770.13|777.27|770.23|776.64|769.6|12
1729472290000|2024-10-21 00:58:10|777.29|770.25|777.76|770.72|777.76|770.72|777.29|770.25|15
1729472300000|2024-10-21 00:58:20|777.75|770.71|777.52|770.48|777.75|770.71|777.42|770.38|5
1729472310000|2024-10-21 00:58:30|777.57|770.53|777.67|770.63|777.67|770.63|777.57|770.53|3
1729472320000|2024-10-21 00:58:40|777.66|770.62|778.02|770.98|778.03|770.99|777.66|770.62|5
1729472330000|2024-10-21 00:58:50|778.07|771.03|777.87|770.83|778.07|771.03|777.87|770.83|6
1729472340000|2024-10-21 00:59:00|777.86|770.82|777.86|770.82|777.87|770.83|777.86|770.82|3
1729472350000|2024-10-21 00:59:10|777.85|770.81|777.85|770.81|777.85|770.81|777.85|770.81|1
1729472360000|2024-10-21 00:59:20|777.84|770.8|778.02|770.98|778.12|771.08|777.84|770.8|6
1729472370000|2024-10-21 00:59:30|777.89|770.85|777.88|770.84|777.89|770.85|777.83|770.79|6
1729472380000|2024-10-21 00:59:40|777.92|770.88|777.82|770.78|777.92|770.88|777.82|770.78|7
1729472390000|2024-10-21 00:59:50|777.87|770.83|777.92|770.88|777.97|770.93|777.82|770.78|6
1729472400000|2024-10-21 01:00:00|777.97|770.93|777.92|770.88|778.02|770.98|777.87|770.83|13
1729472410000|2024-10-21 01:00:10|777.82|770.78|778.07|771.03|778.07|771.03|777.82|770.78|7
1729472420000|2024-10-21 01:00:20|778.05|771.01|778.04|771|778.1|771.06|778.04|771|4
1729472430000|2024-10-21 01:00:30|777.99|770.95|777.98|770.94|777.99|770.95|777.98|770.94|2
1729472440000|2024-10-21 01:00:40|777.88|770.84|777.62|770.58|777.88|770.84|777.62|770.58|5
1729472450000|2024-10-21 01:00:50|777.57|770.53|777.52|770.48|777.57|770.53|777.47|770.43|5
1729472460000|2024-10-21 01:01:00|777.57|770.53|777.62|770.58|777.62|770.58|777.52|770.48|4
1729472470000|2024-10-21 01:01:10|777.57|770.53|777.72|770.68|777.72|770.68|777.52|770.48|4
1729472480000|2024-10-21 01:01:20|777.67|770.63|778.02|770.98|778.07|771.03|777.62|770.58|9
1729472490000|2024-10-21 01:01:30|777.82|770.78|777.84|770.8|777.87|770.83|777.77|770.73|9
1729472500000|2024-10-21 01:01:40|777.87|770.83|777.79|770.75|778.07|771.03|777.79|770.75|8
1729472510000|2024-10-21 01:01:50|777.74|770.7|777.62|770.58|777.74|770.7|777.62|770.58|2
1729472520000|2024-10-21 01:02:00|777.57|770.53|777.82|770.78|778.02|770.98|777.57|770.53|13
1729472530000|2024-10-21 01:02:10|777.81|770.77|777.75|770.71|777.81|770.77|777.7|770.66|4
1729472540000|2024-10-21 01:02:20|777.77|770.73|777.67|770.63|777.82|770.78|777.67|770.63|6
1729472550000|2024-10-21 01:02:30|777.68|770.64|777.92|770.88|777.97|770.93|777.68|770.64|12
1729472560000|2024-10-21 01:02:40|777.8|770.76|777.77|770.73|777.87|770.83|777.7|770.66|9
1729472570000|2024-10-21 01:02:50|777.74|770.7|777.82|770.78|777.92|770.88|777.74|770.7|8
1729472580000|2024-10-21 01:03:00|777.77|770.73|777.27|770.23|777.77|770.73|777.27|770.23|4
1729472590000|2024-10-21 01:03:10|777.32|770.28|777.27|770.23|777.42|770.38|777.27|770.23|8
1729472600000|2024-10-21 01:03:20|777.32|770.28|777.53|770.49|777.72|770.68|777.32|770.28|11
1729472610000|2024-10-21 01:03:30|777.48|770.44|777.42|770.38|777.52|770.48|777.42|770.38|8
1729472630000|2024-10-21 01:03:50|777.37|770.33|777.17|770.13|777.37|770.33|777.17|770.13|4
1729472640000|2024-10-21 01:04:00|777.12|770.08|777.32|770.28|777.47|770.43|777.07|770.03|8
1729472650000|2024-10-21 01:04:10|777.37|770.33|777.22|770.18|777.42|770.38|777.22|770.18|9
1729472660000|2024-10-21 01:04:20|777.27|770.23|777.37|770.33|777.42|770.38|777.27|770.23|8
1729472670000|2024-10-21 01:04:30|777.42|770.38|777.52|770.48|777.72|770.68|777.42|770.38|11
1729472680000|2024-10-21 01:04:40|777.57|770.53|777.43|770.39|777.57|770.53|777.43|770.39|3
1729472690000|2024-10-21 01:04:50|777.45|770.41|777.75|770.71|777.8|770.76|777.45|770.41|9
1729472700000|2024-10-21 01:05:00|777.8|770.76|778.12|771.08|778.12|771.08|777.75|770.71|13
1729472710000|2024-10-21 01:05:10|778.07|771.03|777.92|770.88|778.07|771.03|777.72|770.68|12
1729472720000|2024-10-21 01:05:20|777.97|770.93|778.24|771.2|778.24|771.2|777.97|770.93|9
1729472730000|2024-10-21 01:05:30|778.23|771.19|778.18|771.14|778.23|771.19|778.18|771.14|2
1729472740000|2024-10-21 01:05:40|778.08|771.04|777.92|770.88|778.08|771.04|777.87|770.83|8
1729472750000|2024-10-21 01:05:50|777.97|770.93|777.72|770.68|778.11|771.07|777.72|770.68|11
1729472760000|2024-10-21 01:06:00|777.77|770.73|777.52|770.48|777.77|770.73|777.52|770.48|8
1729472770000|2024-10-21 01:06:10|777.57|770.53|777.92|770.88|777.92|770.88|777.57|770.53|5
1729472780000|2024-10-21 01:06:20|777.97|770.93|777.92|770.88|777.97|770.93|777.92|770.88|2
1729472790000|2024-10-21 01:06:30|777.97|770.93|778.07|771.03|778.07|771.03|777.97|770.93|4
1729472800000|2024-10-21 01:06:40|778.12|771.08|778.17|771.13|778.27|771.23|778.12|771.08|3
1729472810000|2024-10-21 01:06:50|778.03|770.99|778.17|771.13|778.22|771.18|777.98|770.94|7
1729472820000|2024-10-21 01:07:00|778.22|771.18|778.17|771.13|778.22|771.18|778.07|771.03|8
1729472830000|2024-10-21 01:07:10|778.27|771.23|778.27|771.23|778.32|771.28|778.27|771.23|3
1729472840000|2024-10-21 01:07:20|778.22|771.18|778.6|771.56|778.67|771.63|778.12|771.08|13
1729472850000|2024-10-21 01:07:30|778.62|771.58|778.54|771.5|778.72|771.68|778.54|771.5|6
1729472860000|2024-10-21 01:07:40|778.49|771.45|778.17|771.13|778.49|771.45|778.17|771.13|10
1729472870000|2024-10-21 01:07:50|778.12|771.08|778.17|771.13|778.17|771.13|778.12|771.08|2
1729472880000|2024-10-21 01:08:00|778.22|771.18|778.27|771.23|778.27|771.23|778.12|771.08|6
1729472890000|2024-10-21 01:08:10|778.32|771.28|778.37|771.33|778.37|771.33|778.32|771.28|2
1729472900000|2024-10-21 01:08:20|778.32|771.28|778.07|771.03|778.32|771.28|778.07|771.03|4
1729472910000|2024-10-21 01:08:30|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729472920000|2024-10-21 01:08:40|777.92|770.88|777.67|770.63|777.92|770.88|777.67|770.63|3
1729472930000|2024-10-21 01:08:50|777.52|770.48|777.22|770.18|777.52|770.48|777.22|770.18|4
1729472940000|2024-10-21 01:09:00|777.32|770.28|777.72|770.68|777.82|770.78|777.32|770.28|11
1729472950000|2024-10-21 01:09:10|777.77|770.73|777.87|770.83|777.97|770.93|777.77|770.73|11
1729472960000|2024-10-21 01:09:20|777.92|770.88|777.77|770.73|777.97|770.93|777.77|770.73|8
1729472980000|2024-10-21 01:09:40|777.72|770.68|777.72|770.68|777.82|770.78|777.72|770.68|5
1729472990000|2024-10-21 01:09:50|777.67|770.63|777.62|770.58|777.67|770.63|777.57|770.53|5
1729473000000|2024-10-21 01:10:00|777.72|770.68|777.77|770.73|777.87|770.83|777.72|770.68|6
1729473010000|2024-10-21 01:10:10|777.72|770.68|778.02|770.98|778.02|770.98|777.62|770.58|14
1729473020000|2024-10-21 01:10:20|777.97|770.93|778.82|771.78|778.87|771.83|777.97|770.93|12
1729473030000|2024-10-21 01:10:30|778.72|771.68|778.97|771.93|778.97|771.93|778.67|771.63|12
1729473040000|2024-10-21 01:10:40|779.02|771.98|779.12|772.08|779.32|772.28|778.97|771.93|13
1729473050000|2024-10-21 01:10:50|779.17|772.13|779.32|772.28|779.32|772.28|779.12|772.08|17
1729473060000|2024-10-21 01:11:00|779.27|772.23|779.72|772.68|779.87|772.83|779.27|772.23|16
1729473070000|2024-10-21 01:11:10|779.77|772.73|780.11|773.07|780.17|773.13|779.72|772.68|11
1729473080000|2024-10-21 01:11:20|780.1|773.06|779.82|772.78|780.1|773.06|779.82|772.78|5
1729473090000|2024-10-21 01:11:30|779.87|772.83|780.08|773.04|780.08|773.04|779.87|772.83|4
1729473100000|2024-10-21 01:11:40|780.03|772.99|780.22|773.18|780.27|773.23|780.03|772.99|4
1729473110000|2024-10-21 01:11:50|780.11|773.07|779.97|772.93|780.17|773.13|779.97|772.93|6
1729473120000|2024-10-21 01:12:00|779.87|772.83|780.22|773.18|780.22|773.18|779.87|772.83|7
1729473130000|2024-10-21 01:12:10|780.27|773.23|780.22|773.18|780.27|773.23|780.12|773.08|8
1729473140000|2024-10-21 01:12:20|780.17|773.13|780.33|773.29|780.38|773.34|780.12|773.08|5
1729473150000|2024-10-21 01:12:30|780.38|773.34|780.17|773.13|780.38|773.34|780.12|773.08|9
1729473160000|2024-10-21 01:12:40|780.12|773.08|780.2|773.16|780.21|773.17|780.12|773.08|12
1729473170000|2024-10-21 01:12:50|780.15|773.11|780.17|773.13|780.17|773.13|780.12|773.08|3
1729473180000|2024-10-21 01:13:00|780.19|773.15|780.42|773.38|780.47|773.43|780.19|773.15|8
1729473190000|2024-10-21 01:13:10|780.47|773.43|780.37|773.33|780.47|773.43|780.23|773.19|7
1729473200000|2024-10-21 01:13:20|780.32|773.28|780.32|773.28|780.32|773.28|780.27|773.23|3
1729473210000|2024-10-21 01:13:30|780.27|773.23|780.32|773.28|780.32|773.28|780.22|773.18|4
1729473220000|2024-10-21 01:13:40|780.22|773.18|780.42|773.38|780.42|773.38|780.22|773.18|7
1729473230000|2024-10-21 01:13:50|780.43|773.39|780.37|773.33|780.43|773.39|780.37|773.33|3
1729473240000|2024-10-21 01:14:00|780.36|773.32|780.22|773.18|780.36|773.32|780.22|773.18|3
1729473260000|2024-10-21 01:14:20|780.12|773.08|780.02|772.98|780.12|773.08|780.02|772.98|3
1729473270000|2024-10-21 01:14:30|779.97|772.93|780.28|773.24|780.28|773.24|779.97|772.93|12
1729473280000|2024-10-21 01:14:40|780.27|773.23|780.02|772.98|780.27|773.23|779.92|772.88|6
1729473290000|2024-10-21 01:14:50|779.97|772.93|780.02|772.98|780.02|772.98|779.92|772.88|4
1729473300000|2024-10-21 01:15:00|780.07|773.03|780.02|772.98|780.07|773.03|779.92|772.88|8
1729473310000|2024-10-21 01:15:10|779.97|772.93|779.22|772.18|779.97|772.93|779.22|772.18|15
1729473320000|2024-10-21 01:15:20|779.17|772.13|779.22|772.18|779.22|772.18|778.92|771.88|10
1729473330000|2024-10-21 01:15:30|779.37|772.33|779.42|772.38|779.42|772.38|779.32|772.28|8
1729473340000|2024-10-21 01:15:40|779.37|772.33|779.57|772.53|779.57|772.53|779.32|772.28|6
1729473350000|2024-10-21 01:15:50|779.52|772.48|779.22|772.18|779.52|772.48|779.12|772.08|7
1729473360000|2024-10-21 01:16:00|779.17|772.13|779.32|772.28|779.37|772.33|778.97|771.93|16
1729473370000|2024-10-21 01:16:10|779.27|772.23|779.22|772.18|779.27|772.23|779.22|772.18|2
1729473380000|2024-10-21 01:16:20|779.17|772.13|778.92|771.88|779.17|772.13|778.92|771.88|5
1729473390000|2024-10-21 01:16:30|778.87|771.83|778.67|771.63|778.87|771.83|778.62|771.58|6
1729473400000|2024-10-21 01:16:40|778.62|771.58|778.62|771.58|778.72|771.68|778.62|771.58|5
1729473410000|2024-10-21 01:16:50|778.67|771.63|778.92|771.88|778.92|771.88|778.67|771.63|2
1729473420000|2024-10-21 01:17:00|779.17|772.13|779.07|772.03|779.17|772.13|779.02|771.98|12
1729473430000|2024-10-21 01:17:10|779.12|772.08|779.02|771.98|779.12|772.08|779.02|771.98|3
1729473440000|2024-10-21 01:17:20|778.97|771.93|779.07|772.03|779.07|772.03|778.97|771.93|3
1729473450000|2024-10-21 01:17:30|779.12|772.08|779.31|772.27|779.42|772.38|779.12|772.08|8
1729473460000|2024-10-21 01:17:40|779.27|772.23|779.22|772.18|779.27|772.23|779.22|772.18|2
1729473470000|2024-10-21 01:17:50|779.3|772.26|779.12|772.08|779.35|772.31|779.12|772.08|9
1729473480000|2024-10-21 01:18:00|779.07|772.03|779.27|772.23|779.27|772.23|779.02|771.98|7
1729473490000|2024-10-21 01:18:10|779.32|772.28|779.37|772.33|779.45|772.41|779.31|772.27|8
1729473500000|2024-10-21 01:18:20|779.47|772.43|779.72|772.68|779.72|772.68|779.47|772.43|12
1729473510000|2024-10-21 01:18:30|779.77|772.73|780.1|773.06|780.15|773.11|779.77|772.73|13
1729473520000|2024-10-21 01:18:40|780.05|773.01|780.18|773.14|780.22|773.18|780.04|773|13
1729473530000|2024-10-21 01:18:50|780.08|773.04|780.02|772.98|780.13|773.09|780.02|772.98|5
1729473540000|2024-10-21 01:19:00|780.07|773.03|780.32|773.28|780.42|773.38|780.07|773.03|16
1729473550000|2024-10-21 01:19:10|780.22|773.18|780.22|773.18|780.32|773.28|780.02|772.98|12
1729473560000|2024-10-21 01:19:20|780.17|773.13|780.02|772.98|780.17|773.13|779.92|772.88|12
1729473570000|2024-10-21 01:19:30|779.97|772.93|780.37|773.33|780.42|773.38|779.87|772.83|13
1729473580000|2024-10-21 01:19:40|780.32|773.28|780.02|772.98|780.32|773.28|780.02|772.98|9
1729473590000|2024-10-21 01:19:50|780.07|773.03|780.37|773.33|780.37|773.33|780.07|773.03|16
1729473600000|2024-10-21 01:20:00|780.32|773.28|780.22|773.18|780.37|773.33|780.22|773.18|17
1729473610000|2024-10-21 01:20:10|780.17|773.13|780.22|773.18|780.27|773.23|780.02|772.98|8
1729473620000|2024-10-21 01:20:20|780.17|773.13|780.22|773.18|780.27|773.23|780.12|773.08|6
1729473630000|2024-10-21 01:20:30|780.27|773.23|780.22|773.18|780.29|773.25|780.02|772.98|17
1729473640000|2024-10-21 01:20:40|780.17|773.13|780.02|772.98|780.22|773.18|780.02|772.98|9
1729473650000|2024-10-21 01:20:50|780.07|773.03|780.27|773.23|780.27|773.23|780.07|773.03|4
1729473660000|2024-10-21 01:21:00|780.25|773.21|780.97|773.93|781.18|774.14|780.25|773.21|19
1729473670000|2024-10-21 01:21:10|781.02|773.98|781.16|774.12|781.16|774.12|780.87|773.83|12
1729473680000|2024-10-21 01:21:20|781.21|774.17|781.22|774.18|781.32|774.28|781.1|774.06|15
1729473690000|2024-10-21 01:21:30|781.27|774.23|781.32|774.28|781.32|774.28|781.09|774.05|7
1729473700000|2024-10-21 01:21:40|781.27|774.23|781.49|774.45|781.49|774.45|781.27|774.23|12
1729473710000|2024-10-21 01:21:50|781.44|774.4|780.72|773.68|781.44|774.4|780.72|773.68|19
1729473720000|2024-10-21 01:22:00|780.77|773.73|781.12|774.08|781.12|774.08|780.77|773.73|13
1729473730000|2024-10-21 01:22:10|781.17|774.13|781.37|774.33|781.37|774.33|781.12|774.08|13
1729473740000|2024-10-21 01:22:20|781.22|774.18|781.02|773.98|781.22|774.18|781.02|773.98|10
1729473750000|2024-10-21 01:22:30|781.07|774.03|781.42|774.38|781.42|774.38|781.07|774.03|9
1729473760000|2024-10-21 01:22:40|781.47|774.43|781.47|774.43|781.53|774.49|781.47|774.43|3
1729473770000|2024-10-21 01:22:50|781.64|774.6|782.37|775.33|782.37|775.33|781.64|774.6|10
1729473780000|2024-10-21 01:23:00|782.42|775.38|782.72|775.68|782.86|775.82|782.36|775.32|14
1729473790000|2024-10-21 01:23:10|782.77|775.73|782.17|775.13|782.77|775.73|782.17|775.13|20
1729473800000|2024-10-21 01:23:20|782.12|775.08|782.22|775.18|782.22|775.18|782.12|775.08|5
1729473810000|2024-10-21 01:23:30|782.37|775.33|782.37|775.33|782.62|775.58|782.32|775.28|9
1729473820000|2024-10-21 01:23:40|782.42|775.38|782.02|774.98|782.42|775.38|781.92|774.88|12
1729473830000|2024-10-21 01:23:50|781.97|774.93|781.92|774.88|781.97|774.93|781.82|774.78|6
1729473840000|2024-10-21 01:24:00|781.87|774.83|781.67|774.63|781.87|774.83|781.67|774.63|7
1729473850000|2024-10-21 01:24:10|781.62|774.58|781.17|774.13|781.67|774.63|781.12|774.08|13
1729473860000|2024-10-21 01:24:20|781.12|774.08|780.92|773.88|781.12|774.08|780.77|773.73|13
1729473870000|2024-10-21 01:24:30|780.87|773.83|781.07|774.03|781.07|774.03|780.72|773.68|7
1729473890000|2024-10-21 01:24:50|781.17|774.13|781.37|774.33|781.42|774.38|781.17|774.13|5
1729473900000|2024-10-21 01:25:00|781.32|774.28|780.92|773.88|781.32|774.28|780.92|773.88|14
1729473910000|2024-10-21 01:25:10|780.97|773.93|781.12|774.08|781.12|774.08|780.97|773.93|10
1729473920000|2024-10-21 01:25:20|781.17|774.13|781.37|774.33|781.37|774.33|780.92|773.88|11
1729473930000|2024-10-21 01:25:30|781.42|774.38|781.37|774.33|781.47|774.43|781.27|774.23|8
1729473940000|2024-10-21 01:25:40|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|4
1729473950000|2024-10-21 01:25:50|781.37|774.33|781.48|774.44|781.48|774.44|781.37|774.33|4
1729473960000|2024-10-21 01:26:00|781.38|774.34|781.87|774.83|781.87|774.83|781.27|774.23|9
1729473980000|2024-10-21 01:26:20|781.92|774.88|781.62|774.58|781.92|774.88|781.62|774.58|6
1729473990000|2024-10-21 01:26:30|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729474000000|2024-10-21 01:26:40|781.52|774.48|781.52|774.48|781.52|774.48|781.47|774.43|3
1729474010000|2024-10-21 01:26:50|781.57|774.53|781.62|774.58|781.62|774.58|781.57|774.53|2
1729474020000|2024-10-21 01:27:00|781.57|774.53|782.12|775.08|782.12|775.08|781.57|774.53|5
1729474030000|2024-10-21 01:27:10|782.17|775.13|782.02|774.98|782.17|775.13|782.02|774.98|6
1729474040000|2024-10-21 01:27:20|782.07|775.03|782.07|775.03|782.07|775.03|781.97|774.93|6
1729474050000|2024-10-21 01:27:30|782.02|774.98|782.02|774.98|782.02|774.98|781.97|774.93|3
1729474060000|2024-10-21 01:27:40|781.97|774.93|781.87|774.83|781.97|774.93|781.87|774.83|14
1729474080000|2024-10-21 01:28:00|781.82|774.78|781.87|774.83|781.92|774.88|781.82|774.78|6
1729474090000|2024-10-21 01:28:10|781.82|774.78|781.62|774.58|781.82|774.78|781.57|774.53|7
1729474100000|2024-10-21 01:28:20|781.67|774.63|781.82|774.78|781.82|774.78|781.67|774.63|4
1729474110000|2024-10-21 01:28:30|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1729474120000|2024-10-21 01:28:40|781.92|774.88|781.87|774.83|782.02|774.98|781.87|774.83|9
1729474130000|2024-10-21 01:28:50|781.92|774.88|781.94|774.9|781.94|774.9|781.92|774.88|2
1729474140000|2024-10-21 01:29:00|781.93|774.89|782.12|775.08|782.12|775.08|781.93|774.89|2
1729474150000|2024-10-21 01:29:10|782.17|775.13|782.12|775.08|782.17|775.13|782.12|775.08|2
1729474170000|2024-10-21 01:29:30|782.17|775.13|782.17|775.13|782.17|775.13|782.17|775.13|1
1729474180000|2024-10-21 01:29:40|782.31|775.27|782.57|775.53|782.57|775.53|782.31|775.27|6
1729474190000|2024-10-21 01:29:50|782.52|775.48|782.57|775.53|782.92|775.88|782.52|775.48|13
1729474200000|2024-10-21 01:30:00|782.52|775.48|782.76|775.72|782.76|775.72|782.42|775.38|9
1729474210000|2024-10-21 01:30:10|782.81|775.77|782.97|775.93|783.02|775.98|782.57|775.53|11
1729474220000|2024-10-21 01:30:20|783.02|775.98|782.77|775.73|783.02|775.98|782.76|775.72|7
1729474230000|2024-10-21 01:30:30|782.75|775.71|782.42|775.38|782.75|775.71|782.32|775.28|13
1729474240000|2024-10-21 01:30:40|782.37|775.33|782.27|775.23|782.37|775.33|782.27|775.23|3
1729474250000|2024-10-21 01:30:50|782.37|775.33|782.57|775.53|782.57|775.53|782.37|775.33|5
1729474260000|2024-10-21 01:31:00|782.52|775.48|782.17|775.13|782.52|775.48|782.17|775.13|10
1729474270000|2024-10-21 01:31:10|782.12|775.08|782.17|775.13|782.17|775.13|782.07|775.03|3
1729474280000|2024-10-21 01:31:20|782.12|775.08|782.57|775.53|782.62|775.58|782.02|774.98|11
1729474290000|2024-10-21 01:31:30|782.48|775.44|782.46|775.42|782.48|775.44|782.46|775.42|3
1729474300000|2024-10-21 01:31:40|782.45|775.41|782.37|775.33|782.45|775.41|782.37|775.33|3
1729474310000|2024-10-21 01:31:50|782.39|775.35|782.62|775.58|782.62|775.58|782.39|775.35|2
1729474320000|2024-10-21 01:32:00|782.72|775.68|782.62|775.58|782.92|775.88|782.62|775.58|9
1729474330000|2024-10-21 01:32:10|782.87|775.83|782.77|775.73|782.87|775.83|782.77|775.73|3
1729474340000|2024-10-21 01:32:20|782.87|775.83|783.02|775.98|783.12|776.08|782.87|775.83|7
1729474350000|2024-10-21 01:32:30|783.12|776.08|783.33|776.29|783.33|776.29|783.12|776.08|5
1729474360000|2024-10-21 01:32:40|783.28|776.24|783.37|776.33|783.37|776.33|783.28|776.24|3
1729474370000|2024-10-21 01:32:50|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1729474380000|2024-10-21 01:33:00|783.52|776.48|783.35|776.31|783.52|776.48|783.31|776.27|10
1729474390000|2024-10-21 01:33:10|783.62|776.58|783.34|776.3|783.62|776.58|783.34|776.3|7
1729474400000|2024-10-21 01:33:20|783.29|776.25|783.28|776.24|783.34|776.3|783.07|776.03|10
1729474410000|2024-10-21 01:33:30|783.33|776.29|783.52|776.48|783.52|776.48|783.32|776.28|5
1729474420000|2024-10-21 01:33:40|783.47|776.43|783.52|776.48|783.57|776.53|783.47|776.43|4
1729474430000|2024-10-21 01:33:50|783.47|776.43|783.42|776.38|783.47|776.43|783.42|776.38|2
1729474440000|2024-10-21 01:34:00|783.52|776.48|783.57|776.53|783.62|776.58|783.52|776.48|5
1729474450000|2024-10-21 01:34:10|783.62|776.58|783.23|776.19|783.62|776.58|783.18|776.14|8
1729474460000|2024-10-21 01:34:20|783.22|776.18|783.22|776.18|783.22|776.18|783.22|776.18|1
1729474470000|2024-10-21 01:34:30|783.27|776.23|783.52|776.48|783.52|776.48|783.22|776.18|6
1729474480000|2024-10-21 01:34:40|783.47|776.43|783.37|776.33|783.47|776.43|783.32|776.28|4
1729474490000|2024-10-21 01:34:50|783.47|776.43|783.37|776.33|783.47|776.43|783.37|776.33|3
1729474500000|2024-10-21 01:35:00|783.62|776.58|783.42|776.38|783.62|776.58|783.42|776.38|3
1729474510000|2024-10-21 01:35:10|783.32|776.28|783.47|776.43|783.47|776.43|783.32|776.28|3
1729474520000|2024-10-21 01:35:20|783.42|776.38|783.07|776.03|783.42|776.38|783.07|776.03|9
1729474530000|2024-10-21 01:35:30|783.02|775.98|783.07|776.03|783.12|776.08|782.92|775.88|7
1729474540000|2024-10-21 01:35:40|783.12|776.08|782.92|775.88|783.27|776.23|782.87|775.83|11
1729474550000|2024-10-21 01:35:50|782.87|775.83|782.97|775.93|782.97|775.93|782.87|775.83|7
1729474560000|2024-10-21 01:36:00|783.07|776.03|783.42|776.38|783.52|776.48|783.07|776.03|7
1729474570000|2024-10-21 01:36:10|783.52|776.48|783.57|776.53|783.57|776.53|783.52|776.48|2
1729474580000|2024-10-21 01:36:20|783.62|776.58|783.62|776.58|783.62|776.58|783.62|776.58|1
1729474590000|2024-10-21 01:36:30|783.72|776.68|783.52|776.48|783.82|776.78|783.52|776.48|7
1729474600000|2024-10-21 01:36:40|783.47|776.43|783.17|776.13|783.47|776.43|783.17|776.13|6
1729474610000|2024-10-21 01:36:50|783.22|776.18|782.97|775.93|783.42|776.38|782.97|775.93|12
1729474620000|2024-10-21 01:37:00|782.87|775.83|782.52|775.48|782.87|775.83|782.17|775.13|14
1729474630000|2024-10-21 01:37:10|782.62|775.58|782.87|775.83|783.07|776.03|782.62|775.58|10
1729474640000|2024-10-21 01:37:20|782.92|775.88|782.67|775.63|782.92|775.88|782.57|775.53|8
1729474650000|2024-10-21 01:37:30|782.62|775.58|782.57|775.53|782.77|775.73|782.57|775.53|7
1729474660000|2024-10-21 01:37:40|782.52|775.48|782.37|775.33|782.52|775.48|782.37|775.33|4
1729474670000|2024-10-21 01:37:50|782.42|775.38|782.37|775.33|782.42|775.38|782.37|775.33|6
1729474680000|2024-10-21 01:38:00|782.32|775.28|782.32|775.28|782.32|775.28|782.17|775.13|9
1729474690000|2024-10-21 01:38:10|782.37|775.33|781.87|774.83|782.37|775.33|781.77|774.73|13
1729474700000|2024-10-21 01:38:20|781.82|774.78|781.77|774.73|781.82|774.78|781.62|774.58|9
1729474710000|2024-10-21 01:38:30|781.82|774.78|781.72|774.68|781.87|774.83|781.72|774.68|5
1729474720000|2024-10-21 01:38:40|781.67|774.63|781.37|774.33|781.67|774.63|781.37|774.33|4
1729474730000|2024-10-21 01:38:50|781.42|774.38|781.52|774.48|781.57|774.53|781.42|774.38|6
1729474740000|2024-10-21 01:39:00|781.47|774.43|781.37|774.33|781.47|774.43|781.37|774.33|7
1729474750000|2024-10-21 01:39:10|781.27|774.23|780.97|773.93|781.27|774.23|780.97|773.93|6
1729474760000|2024-10-21 01:39:20|781.02|773.98|780.82|773.78|781.02|773.98|780.77|773.73|10
1729474770000|2024-10-21 01:39:30|780.77|773.73|780.62|773.58|780.77|773.73|780.62|773.58|12
1729474780000|2024-10-21 01:39:40|780.67|773.63|780.97|773.93|780.97|773.93|780.62|773.58|11
1729474790000|2024-10-21 01:39:50|781.02|773.98|780.97|773.93|781.02|773.98|780.97|773.93|2
1729474800000|2024-10-21 01:40:00|781.02|773.98|781.07|774.03|781.07|774.03|781.02|773.98|2
1729474810000|2024-10-21 01:40:10|781.12|774.08|781.37|774.33|781.37|774.33|781.12|774.08|4
1729474820000|2024-10-21 01:40:20|781.32|774.28|781.17|774.13|781.32|774.28|781.12|774.08|6
1729474830000|2024-10-21 01:40:30|781.07|774.03|780.97|773.93|781.07|774.03|780.97|773.93|3
1729474840000|2024-10-21 01:40:40|781.07|774.03|781.32|774.28|781.32|774.28|781.07|774.03|4
1729474850000|2024-10-21 01:40:50|781.27|774.23|781.12|774.08|781.27|774.23|781.12|774.08|4
1729474860000|2024-10-21 01:41:00|781.07|774.03|780.97|773.93|781.07|774.03|780.87|773.83|7
1729474870000|2024-10-21 01:41:10|781.07|774.03|780.87|773.83|781.07|774.03|780.87|773.83|4
1729474880000|2024-10-21 01:41:20|780.82|773.78|780.67|773.63|780.82|773.78|780.67|773.63|3
1729474890000|2024-10-21 01:41:30|780.72|773.68|780.87|773.83|780.92|773.88|780.72|773.68|6
1729474900000|2024-10-21 01:41:40|780.82|773.78|780.82|773.78|780.82|773.78|780.82|773.78|1
1729474910000|2024-10-21 01:41:50|780.77|773.73|780.52|773.48|780.77|773.73|780.52|773.48|3
1729474920000|2024-10-21 01:42:00|780.62|773.58|780.67|773.63|780.77|773.73|780.62|773.58|7
1729474930000|2024-10-21 01:42:10|780.62|773.58|780.57|773.53|780.62|773.58|780.57|773.53|2
1729474940000|2024-10-21 01:42:20|780.62|773.58|780.67|773.63|780.67|773.63|780.62|773.58|2
1729474950000|2024-10-21 01:42:30|780.57|773.53|780.42|773.38|780.57|773.53|780.42|773.38|3
1729474960000|2024-10-21 01:42:40|780.37|773.33|780.42|773.38|780.42|773.38|780.27|773.23|5
1729474970000|2024-10-21 01:42:50|780.37|773.33|780.27|773.23|780.37|773.33|780.27|773.23|3
1729474980000|2024-10-21 01:43:00|780.22|773.18|780.27|773.23|780.27|773.23|780.22|773.18|2
1729474990000|2024-10-21 01:43:10|780.22|773.18|780.17|773.13|780.22|773.18|780.17|773.13|2
1729475000000|2024-10-21 01:43:20|780.22|773.18|780.17|773.13|780.22|773.18|780.17|773.13|2
1729475010000|2024-10-21 01:43:30|780.12|773.08|780.12|773.08|780.12|773.08|780.12|773.08|1
1729475020000|2024-10-21 01:43:40|780.07|773.03|779.97|772.93|780.07|773.03|779.97|772.93|3
1729475030000|2024-10-21 01:43:50|780.02|772.98|779.97|772.93|780.02|772.98|779.87|772.83|7
1729475040000|2024-10-21 01:44:00|780.02|772.98|780.35|773.31|780.35|773.31|780.02|772.98|11
1729475050000|2024-10-21 01:44:10|780.34|773.3|780.47|773.43|780.47|773.43|780.34|773.3|3
1729475060000|2024-10-21 01:44:20|780.57|773.53|780.62|773.58|780.62|773.58|780.57|773.53|4
1729475070000|2024-10-21 01:44:30|780.57|773.53|780.78|773.74|780.78|773.74|780.57|773.53|5
1729475080000|2024-10-21 01:44:40|780.77|773.73|780.97|773.93|780.97|773.93|780.77|773.73|6
1729475090000|2024-10-21 01:44:50|781.07|774.03|781.52|774.48|781.52|774.48|781.07|774.03|5
1729475100000|2024-10-21 01:45:00|781.57|774.53|781.52|774.48|781.62|774.58|781.52|774.48|4
1729475110000|2024-10-21 01:45:10|781.47|774.43|781.07|774.03|781.47|774.43|781.07|774.03|8
1729475120000|2024-10-21 01:45:20|781.02|773.98|780.92|773.88|781.02|773.98|780.87|773.83|10
1729475130000|2024-10-21 01:45:30|780.97|773.93|780.62|773.58|780.97|773.93|780.47|773.43|9
1729475140000|2024-10-21 01:45:40|780.77|773.73|780.87|773.83|780.87|773.83|780.77|773.73|3
1729475150000|2024-10-21 01:45:50|780.82|773.78|780.87|773.83|780.87|773.83|780.82|773.78|2
1729475160000|2024-10-21 01:46:00|780.89|773.85|781.12|774.08|781.12|774.08|780.83|773.79|9
1729475170000|2024-10-21 01:46:10|781.02|773.98|781.02|773.98|781.07|774.03|781.02|773.98|7
1729475180000|2024-10-21 01:46:20|781.12|774.08|781.22|774.18|781.22|774.18|781.12|774.08|3
1729475190000|2024-10-21 01:46:30|781.27|774.23|781.03|773.99|781.32|774.28|781.03|773.99|6
1729475200000|2024-10-21 01:46:40|780.93|773.89|780.82|773.78|780.93|773.89|780.77|773.73|5
1729475210000|2024-10-21 01:46:50|780.77|773.73|781.12|774.08|781.12|774.08|780.77|773.73|5
1729475220000|2024-10-21 01:47:00|781.22|774.18|781.22|774.18|781.27|774.23|781.22|774.18|3
1729475230000|2024-10-21 01:47:10|781.27|774.23|781.12|774.08|781.27|774.23|781.12|774.08|4
1729475240000|2024-10-21 01:47:20|781.07|774.03|781.22|774.18|781.22|774.18|780.97|773.93|8
1729475250000|2024-10-21 01:47:30|781.32|774.28|781.57|774.53|781.62|774.58|781.27|774.23|5
1729475260000|2024-10-21 01:47:40|781.65|774.61|782.05|775.01|782.12|775.08|781.65|774.61|9
1729475270000|2024-10-21 01:47:50|782.04|775|782.04|775|782.04|775|782.04|775|1
1729475280000|2024-10-21 01:48:00|781.99|774.95|781.93|774.89|781.99|774.95|781.87|774.83|7
1729475290000|2024-10-21 01:48:10|781.87|774.83|781.95|774.91|781.96|774.92|781.82|774.78|4
1729475300000|2024-10-21 01:48:20|782|774.96|781.94|774.9|782|774.96|781.94|774.9|3
1729475310000|2024-10-21 01:48:30|781.89|774.85|781.67|774.63|781.89|774.85|781.67|774.63|7
1729475320000|2024-10-21 01:48:40|781.72|774.68|781.92|774.88|781.97|774.93|781.72|774.68|5
1729475330000|2024-10-21 01:48:50|781.87|774.83|781.84|774.8|781.87|774.83|781.84|774.8|3
1729475340000|2024-10-21 01:49:00|781.92|774.88|782.22|775.18|782.27|775.23|781.92|774.88|6
1729475350000|2024-10-21 01:49:10|782.17|775.13|782|774.96|782.17|775.13|782|774.96|5
1729475360000|2024-10-21 01:49:20|782.05|775.01|782.12|775.08|782.12|775.08|782.04|775|4
1729475370000|2024-10-21 01:49:30|782.17|775.13|782.17|775.13|782.17|775.13|782.17|775.13|1
1729475380000|2024-10-21 01:49:40|782.22|775.18|782.02|774.98|782.22|775.18|781.96|774.92|9
1729475390000|2024-10-21 01:49:50|782.12|775.08|782.02|774.98|782.22|775.18|781.97|774.93|6
1729475400000|2024-10-21 01:50:00|781.97|774.93|782.04|775|782.04|775|781.94|774.9|5
1729475410000|2024-10-21 01:50:10|782.12|775.08|782.17|775.13|782.17|775.13|782.12|775.08|2
1729475420000|2024-10-21 01:50:20|782.12|775.08|782.02|774.98|782.12|775.08|782.02|774.98|5
1729475430000|2024-10-21 01:50:30|782.12|775.08|782.22|775.18|782.22|775.18|782.12|775.08|2
1729475440000|2024-10-21 01:50:40|782.37|775.33|782.37|775.33|782.42|775.38|782.32|775.28|4
1729475450000|2024-10-21 01:50:50|782.42|775.38|782.37|775.33|782.42|775.38|782.37|775.33|2
1729475460000|2024-10-21 01:51:00|782.32|775.28|782.27|775.23|782.32|775.28|782.22|775.18|4
1729475470000|2024-10-21 01:51:10|782.22|775.18|782.08|775.04|782.22|775.18|782.08|775.04|3
1729475480000|2024-10-21 01:51:20|782.13|775.09|781.72|774.68|782.13|775.09|781.72|774.68|10
1729475490000|2024-10-21 01:51:30|781.77|774.73|781.62|774.58|781.77|774.73|781.62|774.58|4
1729475500000|2024-10-21 01:51:40|781.57|774.53|781.62|774.58|781.62|774.58|781.57|774.53|2
1729475510000|2024-10-21 01:51:50|781.57|774.53|781.22|774.18|781.57|774.53|781.22|774.18|7
1729475520000|2024-10-21 01:52:00|781.17|774.13|781.17|774.13|781.17|774.13|781.17|774.13|1
1729475530000|2024-10-21 01:52:10|781.22|774.18|781.12|774.08|781.27|774.23|781.12|774.08|5
1729475540000|2024-10-21 01:52:20|781.17|774.13|781.22|774.18|781.22|774.18|781.17|774.13|6
1729475550000|2024-10-21 01:52:30|781.17|774.13|781.27|774.23|781.27|774.23|781.17|774.13|2
1729475560000|2024-10-21 01:52:40|781.22|774.18|781.12|774.08|781.22|774.18|781.12|774.08|3
1729475580000|2024-10-21 01:53:00|781.17|774.13|781.27|774.23|781.27|774.23|781.17|774.13|4
1729475590000|2024-10-21 01:53:10|781.22|774.18|781.07|774.03|781.22|774.18|781.07|774.03|3
1729475600000|2024-10-21 01:53:20|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1729475610000|2024-10-21 01:53:30|780.97|773.93|781.07|774.03|781.07|774.03|780.92|773.88|4
1729475620000|2024-10-21 01:53:40|781.02|773.98|780.97|773.93|781.07|774.03|780.97|773.93|4
1729475640000|2024-10-21 01:54:00|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1729475660000|2024-10-21 01:54:20|781.06|774.02|781.05|774.01|781.06|774.02|781.05|774.01|2
1729475670000|2024-10-21 01:54:30|780.95|773.91|780.87|773.83|781|773.96|780.87|773.83|3
1729475680000|2024-10-21 01:54:40|780.92|773.88|781.02|773.98|781.02|773.98|780.92|773.88|3
1729475690000|2024-10-21 01:54:50|780.97|773.93|780.96|773.92|780.97|773.93|780.96|773.92|2
1729475700000|2024-10-21 01:55:00|781.01|773.97|780.95|773.91|781.01|773.97|780.95|773.91|3
1729475710000|2024-10-21 01:55:10|780.94|773.9|780.94|773.9|780.94|773.9|780.94|773.9|1
1729475720000|2024-10-21 01:55:20|780.89|773.85|780.37|773.33|780.89|773.85|780.37|773.33|10
1729475730000|2024-10-21 01:55:30|780.32|773.28|780.37|773.33|780.37|773.33|780.27|773.23|4
1729475740000|2024-10-21 01:55:40|780.32|773.28|780.32|773.28|780.32|773.28|780.32|773.28|1
1729475750000|2024-10-21 01:55:50|780.22|773.18|779.97|772.93|780.22|773.18|779.92|772.88|7
1729475760000|2024-10-21 01:56:00|780.07|773.03|780.32|773.28|780.32|773.28|780.07|773.03|4
1729475770000|2024-10-21 01:56:10|780.27|773.23|780.07|773.03|780.27|773.23|780.07|773.03|4
1729475780000|2024-10-21 01:56:20|780.02|772.98|780.02|772.98|780.12|773.08|779.97|772.93|6
1729475790000|2024-10-21 01:56:30|780.07|773.03|780.37|773.33|780.37|773.33|780.07|773.03|3
1729475800000|2024-10-21 01:56:40|780.12|773.08|780.02|772.98|780.32|773.28|780.02|772.98|7
1729475810000|2024-10-21 01:56:50|780.17|773.13|780.07|773.03|780.17|773.13|780.07|773.03|3
1729475820000|2024-10-21 01:57:00|779.97|772.93|780.27|773.23|780.27|773.23|779.97|772.93|7
1729475830000|2024-10-21 01:57:10|780.32|773.28|780.17|773.13|780.47|773.43|780.17|773.13|11
1729475840000|2024-10-21 01:57:20|780.12|773.08|780.07|773.03|780.12|773.08|780.07|773.03|2
1729475850000|2024-10-21 01:57:30|780.12|773.08|780.17|773.13|780.17|773.13|780.12|773.08|2
1729475860000|2024-10-21 01:57:40|780.12|773.08|779.97|772.93|780.12|773.08|779.97|772.93|3
1729475870000|2024-10-21 01:57:50|780.02|772.98|779.82|772.78|780.02|772.98|779.82|772.78|2
1729475880000|2024-10-21 01:58:00|779.87|772.83|779.92|772.88|779.92|772.88|779.87|772.83|2
1729475890000|2024-10-21 01:58:10|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1729475900000|2024-10-21 01:58:20|779.92|772.88|779.57|772.53|779.92|772.88|779.57|772.53|7
1729475910000|2024-10-21 01:58:30|779.62|772.58|779.57|772.53|779.62|772.58|779.57|772.53|4
1729475920000|2024-10-21 01:58:40|779.62|772.58|779.67|772.63|779.72|772.68|779.62|772.58|6
1729475930000|2024-10-21 01:58:50|779.77|772.73|779.67|772.63|779.77|772.73|779.67|772.63|5
1729475940000|2024-10-21 01:59:00|779.57|772.53|779.47|772.43|779.67|772.63|779.27|772.23|8
1729475950000|2024-10-21 01:59:10|779.42|772.38|779.37|772.33|779.42|772.38|779.32|772.28|3
1729475960000|2024-10-21 01:59:20|779.42|772.38|779.56|772.52|779.56|772.52|779.42|772.38|3
1729475970000|2024-10-21 01:59:30|779.55|772.51|779.74|772.7|779.75|772.71|779.55|772.51|3
1729475980000|2024-10-21 01:59:40|779.82|772.78|780.07|773.03|780.07|773.03|779.82|772.78|3
1729475990000|2024-10-21 01:59:50|780.12|773.08|780.22|773.18|780.22|773.18|780.12|773.08|3
1729476000000|2024-10-21 02:00:00|780.37|773.33|780.77|773.73|780.77|773.73|780.27|773.23|8
1729476010000|2024-10-21 02:00:10|780.97|773.93|780.87|773.83|781.02|773.98|780.87|773.83|8
1729476020000|2024-10-21 02:00:20|780.92|773.88|781.14|774.1|781.15|774.11|780.92|773.88|9
1729476030000|2024-10-21 02:00:30|780.99|773.95|780.87|773.83|780.99|773.95|780.87|773.83|3
1729476040000|2024-10-21 02:00:40|780.92|773.88|781.42|774.38|781.52|774.48|780.92|773.88|7
1729476050000|2024-10-21 02:00:50|781.22|774.18|781.18|774.14|781.42|774.38|781.18|774.14|8
1729476060000|2024-10-21 02:01:00|781.22|774.18|781.18|774.14|781.22|774.18|781.13|774.09|4
1729476070000|2024-10-21 02:01:10|781.17|774.13|781.17|774.13|781.17|774.13|781.17|774.13|1
1729476080000|2024-10-21 02:01:20|781.27|774.23|781.37|774.33|781.37|774.33|781.27|774.23|2
1729476090000|2024-10-21 02:01:30|781.47|774.43|781.68|774.64|781.68|774.64|781.47|774.43|2
1729476100000|2024-10-21 02:01:40|781.63|774.59|781.57|774.53|781.63|774.59|781.52|774.48|3
1729476110000|2024-10-21 02:01:50|781.52|774.48|781.37|774.33|781.52|774.48|781.37|774.33|4
1729476120000|2024-10-21 02:02:00|781.42|774.38|781.32|774.28|781.47|774.43|781.32|774.28|4
1729476130000|2024-10-21 02:02:10|781.37|774.33|781.37|774.33|781.37|774.33|781.37|774.33|1
1729476140000|2024-10-21 02:02:20|781.32|774.28|780.72|773.68|781.32|774.28|780.72|773.68|10
1729476150000|2024-10-21 02:02:30|780.67|773.63|780.77|773.73|780.77|773.73|780.67|773.63|5
1729476160000|2024-10-21 02:02:40|780.87|773.83|780.87|773.83|780.87|773.83|780.87|773.83|1
1729476170000|2024-10-21 02:02:50|780.92|773.88|781.17|774.13|781.17|774.13|780.92|773.88|4
1729476180000|2024-10-21 02:03:00|781.22|774.18|781.15|774.11|781.26|774.22|781.02|773.98|9
1729476190000|2024-10-21 02:03:10|781.17|774.13|781.52|774.48|781.62|774.58|781.17|774.13|6
1729476200000|2024-10-21 02:03:20|781.42|774.38|781.52|774.48|781.52|774.48|781.37|774.33|4
1729476210000|2024-10-21 02:03:30|781.67|774.63|781.42|774.38|781.67|774.63|781.42|774.38|8
1729476220000|2024-10-21 02:03:40|781.47|774.43|781.47|774.43|781.47|774.43|781.47|774.43|1
1729476230000|2024-10-21 02:03:50|781.48|774.44|781.57|774.53|781.63|774.59|781.48|774.44|5
1729476240000|2024-10-21 02:04:00|781.62|774.58|781.57|774.53|781.62|774.58|781.56|774.52|3
1729476250000|2024-10-21 02:04:10|781.55|774.51|781.55|774.51|781.55|774.51|781.55|774.51|1
1729476260000|2024-10-21 02:04:20|781.54|774.5|781.67|774.63|781.67|774.63|781.54|774.5|3
1729476270000|2024-10-21 02:04:30|781.74|774.7|781.94|774.9|782.07|775.03|781.74|774.7|6
1729476290000|2024-10-21 02:04:50|781.92|774.88|782.02|774.98|782.02|774.98|781.92|774.88|3
1729476300000|2024-10-21 02:05:00|781.97|774.93|782.12|775.08|782.12|775.08|781.97|774.93|4
1729476310000|2024-10-21 02:05:10|782.07|775.03|782.02|774.98|782.12|775.08|782.02|774.98|6
1729476320000|2024-10-21 02:05:20|781.92|774.88|781.78|774.74|781.92|774.88|781.78|774.74|8
1729476330000|2024-10-21 02:05:30|781.82|774.78|781.82|774.78|781.82|774.78|781.82|774.78|1
1729476340000|2024-10-21 02:05:40|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1729476350000|2024-10-21 02:05:50|781.97|774.93|781.92|774.88|781.97|774.93|781.92|774.88|2
1729476360000|2024-10-21 02:06:00|781.87|774.83|781.82|774.78|781.87|774.83|781.82|774.78|2
1729476370000|2024-10-21 02:06:10|781.72|774.68|781.67|774.63|781.72|774.68|781.67|774.63|2
1729476380000|2024-10-21 02:06:20|781.62|774.58|781.77|774.73|781.82|774.78|781.62|774.58|5
1729476390000|2024-10-21 02:06:30|781.72|774.68|781.47|774.43|781.72|774.68|781.47|774.43|6
1729476400000|2024-10-21 02:06:40|781.52|774.48|781.56|774.52|781.56|774.52|781.52|774.48|2
1729476410000|2024-10-21 02:06:50|781.51|774.47|781.42|774.38|781.51|774.47|781.42|774.38|3
1729476420000|2024-10-21 02:07:00|781.27|774.23|781.07|774.03|781.27|774.23|781.07|774.03|4
1729476430000|2024-10-21 02:07:10|780.97|773.93|781.22|774.18|781.22|774.18|780.97|773.93|5
1729476440000|2024-10-21 02:07:20|781.17|774.13|780.87|773.83|781.17|774.13|780.87|773.83|8
1729476460000|2024-10-21 02:07:40|780.92|773.88|780.82|773.78|780.97|773.93|780.82|773.78|5
1729476470000|2024-10-21 02:07:50|780.67|773.63|780.37|773.33|780.67|773.63|780.37|773.33|5
1729476480000|2024-10-21 02:08:00|780.42|773.38|780.52|773.48|780.52|773.48|780.42|773.38|3
1729476490000|2024-10-21 02:08:10|780.57|773.53|780.57|773.53|780.77|773.73|780.57|773.53|9
1729476500000|2024-10-21 02:08:20|780.42|773.38|779.97|772.93|780.42|773.38|779.97|772.93|9
1729476510000|2024-10-21 02:08:30|780.07|773.03|780.47|773.43|780.47|773.43|780.07|773.03|7
1729476520000|2024-10-21 02:08:40|780.52|773.48|780.72|773.68|780.77|773.73|780.52|773.48|6
1729476530000|2024-10-21 02:08:50|780.62|773.58|780.57|773.53|780.62|773.58|780.57|773.53|2
1729476540000|2024-10-21 02:09:00|780.62|773.58|780.67|773.63|780.67|773.63|780.62|773.58|4
1729476550000|2024-10-21 02:09:10|780.72|773.68|781.07|774.03|781.07|774.03|780.72|773.68|6
1729476560000|2024-10-21 02:09:20|781.32|774.28|781.12|774.08|781.32|774.28|781.12|774.08|4
1729476570000|2024-10-21 02:09:30|781.07|774.03|781|773.96|781.07|774.03|781|773.96|3
1729476580000|2024-10-21 02:09:40|780.95|773.91|780.77|773.73|780.95|773.91|780.77|773.73|3
1729476590000|2024-10-21 02:09:50|780.82|773.78|780.77|773.73|780.87|773.83|780.77|773.73|4
1729476600000|2024-10-21 02:10:00|780.72|773.68|780.67|773.63|780.72|773.68|780.57|773.53|5
1729476610000|2024-10-21 02:10:10|780.72|773.68|780.67|773.63|780.77|773.73|780.67|773.63|4
1729476620000|2024-10-21 02:10:20|780.57|773.53|780.37|773.33|780.57|773.53|780.37|773.33|7
1729476630000|2024-10-21 02:10:30|780.27|773.23|780.27|773.23|780.27|773.23|780.27|773.23|1
1729476650000|2024-10-21 02:10:50|780.32|773.28|780.57|773.53|780.57|773.53|780.32|773.28|4
1729476660000|2024-10-21 02:11:00|780.52|773.48|780.52|773.48|780.52|773.48|780.47|773.43|3
1729476670000|2024-10-21 02:11:10|780.47|773.43|780.37|773.33|780.47|773.43|780.37|773.33|7
1729476680000|2024-10-21 02:11:20|780.42|773.38|780.47|773.43|780.47|773.43|780.42|773.38|2
1729476690000|2024-10-21 02:11:30|780.42|773.38|780.37|773.33|780.47|773.43|780.37|773.33|4
1729476700000|2024-10-21 02:11:40|780.32|773.28|780.07|773.03|780.32|773.28|780.07|773.03|5
1729476710000|2024-10-21 02:11:50|780.02|772.98|780.32|773.28|780.32|773.28|780.02|772.98|4
1729476720000|2024-10-21 02:12:00|780.37|773.33|780.22|773.18|780.37|773.33|780.22|773.18|4
1729476730000|2024-10-21 02:12:10|780.17|773.13|780.07|773.03|780.17|773.13|780.07|773.03|2
1729476740000|2024-10-21 02:12:20|780.02|772.98|779.87|772.83|780.02|772.98|779.87|772.83|4
1729476750000|2024-10-21 02:12:30|779.82|772.78|779.67|772.63|779.82|772.78|779.67|772.63|4
1729476770000|2024-10-21 02:12:50|779.62|772.58|779.52|772.48|779.62|772.58|779.52|772.48|2
1729476780000|2024-10-21 02:13:00|779.57|772.53|779.77|772.73|779.77|772.73|779.57|772.53|3
1729476800000|2024-10-21 02:13:20|779.67|772.63|779.67|772.63|779.67|772.63|779.67|772.63|1
1729476820000|2024-10-21 02:13:40|779.78|772.74|779.98|772.94|779.98|772.94|779.78|772.74|2
1729476830000|2024-10-21 02:13:50|780.02|772.98|779.97|772.93|780.02|772.98|779.97|772.93|2
1729476840000|2024-10-21 02:14:00|780.02|772.98|779.92|772.88|780.02|772.98|779.92|772.88|5
1729476880000|2024-10-21 02:14:40|780.02|772.98|780.02|772.98|780.02|772.98|780.02|772.98|1
1729476890000|2024-10-21 02:14:50|780.17|773.13|780.32|773.28|780.36|773.32|780.17|773.13|9
1729476900000|2024-10-21 02:15:00|780.37|773.33|780.17|773.13|780.37|773.33|780.17|773.13|8
1729476910000|2024-10-21 02:15:10|780.12|773.08|779.97|772.93|780.12|773.08|779.97|772.93|5
1729476930000|2024-10-21 02:15:30|780.02|772.98|780.2|773.16|780.36|773.32|780.02|772.98|9
1729476940000|2024-10-21 02:15:40|780.12|773.08|780.07|773.03|780.12|773.08|780.07|773.03|2
1729476950000|2024-10-21 02:15:50|780.22|773.18|780.33|773.29|780.33|773.29|780.22|773.18|2
1729476960000|2024-10-21 02:16:00|780.38|773.34|780.71|773.67|780.87|773.83|780.38|773.34|15
1729476970000|2024-10-21 02:16:10|780.7|773.66|780.57|773.53|780.7|773.66|780.57|773.53|3
1729476980000|2024-10-21 02:16:20|780.47|773.43|780.37|773.33|780.47|773.43|780.37|773.33|2
1729476990000|2024-10-21 02:16:30|780.42|773.38|780.57|773.53|780.57|773.53|780.42|773.38|3
1729477000000|2024-10-21 02:16:40|780.52|773.48|780.57|773.53|780.57|773.53|780.52|773.48|2
1729477010000|2024-10-21 02:16:50|780.6|773.56|781.07|774.03|781.07|774.03|780.6|773.56|6
1729477020000|2024-10-21 02:17:00|781.06|774.02|780.97|773.93|781.12|774.08|780.92|773.88|8
1729477030000|2024-10-21 02:17:10|780.82|773.78|780.77|773.73|780.97|773.93|780.77|773.73|8
1729477040000|2024-10-21 02:17:20|780.72|773.68|780.57|773.53|780.72|773.68|780.57|773.53|3
1729477050000|2024-10-21 02:17:30|780.62|773.58|780.67|773.63|780.67|773.63|780.62|773.58|2
1729477070000|2024-10-21 02:17:50|780.62|773.58|780.52|773.48|780.62|773.58|780.52|773.48|2
1729477080000|2024-10-21 02:18:00|780.42|773.38|780.22|773.18|780.42|773.38|780.22|773.18|5
1729477090000|2024-10-21 02:18:10|780.27|773.23|780.27|773.23|780.27|773.23|780.27|773.23|1
1729477100000|2024-10-21 02:18:20|780.22|773.18|780.37|773.33|780.37|773.33|780.17|773.13|4
1729477110000|2024-10-21 02:18:30|780.32|773.28|779.92|772.88|780.32|773.28|779.92|772.88|7
1729477120000|2024-10-21 02:18:40|779.87|772.83|779.87|772.83|779.87|772.83|779.82|772.78|3
1729477130000|2024-10-21 02:18:50|779.92|772.88|779.57|772.53|779.92|772.88|779.57|772.53|8
1729477140000|2024-10-21 02:19:00|779.52|772.48|779.07|772.03|779.52|772.48|779.07|772.03|8
1729477150000|2024-10-21 02:19:10|779.12|772.08|779.02|771.98|779.12|772.08|779.02|771.98|3
1729477160000|2024-10-21 02:19:20|779.07|772.03|778.67|771.63|779.07|772.03|778.67|771.63|10
1729477170000|2024-10-21 02:19:30|778.57|771.53|778.22|771.18|778.62|771.58|778.22|771.18|7
1729477180000|2024-10-21 02:19:40|778.17|771.13|778.17|771.13|778.17|771.13|778.12|771.08|3
1729477190000|2024-10-21 02:19:50|778.27|771.23|778.22|771.18|778.27|771.23|778.17|771.13|4
1729477200000|2024-10-21 02:20:00|778.17|771.13|778.17|771.13|778.22|771.18|778.17|771.13|3
1729477210000|2024-10-21 02:20:10|778.12|771.08|777.77|770.73|778.12|771.08|777.77|770.73|10
1729477220000|2024-10-21 02:20:20|777.72|770.68|777.52|770.48|777.72|770.68|777.47|770.43|6
1729477230000|2024-10-21 02:20:30|777.47|770.43|777.42|770.38|777.52|770.48|777.37|770.33|8
1729477240000|2024-10-21 02:20:40|777.47|770.43|777.12|770.08|777.47|770.43|777.02|769.98|8
1729477250000|2024-10-21 02:20:50|777.07|770.03|776.82|769.78|777.07|770.03|776.82|769.78|10
1729477260000|2024-10-21 02:21:00|776.87|769.83|776.52|769.48|776.87|769.83|776.37|769.33|15
1729477270000|2024-10-21 02:21:10|776.57|769.53|777.02|769.98|777.02|769.98|776.57|769.53|15
1729477280000|2024-10-21 02:21:20|776.97|769.93|776.67|769.63|777.07|770.03|776.67|769.63|14
1729477290000|2024-10-21 02:21:30|776.77|769.73|777.77|770.73|777.92|770.88|776.62|769.58|17
1729477300000|2024-10-21 02:21:40|777.72|770.68|778.02|770.98|778.02|770.98|777.64|770.6|11
1729477310000|2024-10-21 02:21:50|778.07|771.03|777.87|770.83|778.07|771.03|777.87|770.83|4
1729477320000|2024-10-21 02:22:00|777.77|770.73|777.72|770.68|777.77|770.73|777.67|770.63|4
1729477330000|2024-10-21 02:22:10|777.77|770.73|777.87|770.83|778.08|771.04|777.77|770.73|12
1729477340000|2024-10-21 02:22:20|777.92|770.88|778.01|770.97|778.12|771.08|777.92|770.88|9
1729477350000|2024-10-21 02:22:30|778|770.96|777.99|770.95|778.22|771.18|777.99|770.95|8
1729477360000|2024-10-21 02:22:40|778.04|771|777.62|770.58|778.07|771.03|777.62|770.58|6
1729477370000|2024-10-21 02:22:50|777.57|770.53|777.52|770.48|777.57|770.53|777.52|770.48|2
1729477380000|2024-10-21 02:23:00|777.57|770.53|777.52|770.48|777.67|770.63|777.52|770.48|6
1729477390000|2024-10-21 02:23:10|777.47|770.43|777.37|770.33|777.47|770.43|777.37|770.33|3
1729477400000|2024-10-21 02:23:20|777.32|770.28|777.42|770.38|777.47|770.43|777.12|770.08|13
1729477410000|2024-10-21 02:23:30|777.37|770.33|777.37|770.33|777.42|770.38|777.37|770.33|5
1729477420000|2024-10-21 02:23:40|777.32|770.28|776.82|769.78|777.32|770.28|776.82|769.78|8
1729477430000|2024-10-21 02:23:50|776.65|769.61|776.37|769.33|776.65|769.61|776.37|769.33|8
1729477440000|2024-10-21 02:24:00|776.47|769.43|776.97|769.93|777.02|769.98|776.47|769.43|13
1729477450000|2024-10-21 02:24:10|777.02|769.98|776.82|769.78|777.02|769.98|776.77|769.73|8
1729477460000|2024-10-21 02:24:20|777.12|770.08|776.87|769.83|777.12|770.08|776.72|769.68|16
1729477470000|2024-10-21 02:24:30|776.92|769.88|777.12|770.08|777.17|770.13|776.87|769.83|10
1729477480000|2024-10-21 02:24:40|777.17|770.13|777.37|770.33|777.62|770.58|777.17|770.13|10
1729477490000|2024-10-21 02:24:50|777.32|770.28|777.47|770.43|777.47|770.43|777.32|770.28|10
1729477500000|2024-10-21 02:25:00|777.42|770.38|777.47|770.43|777.47|770.43|777.32|770.28|6
1729477510000|2024-10-21 02:25:10|777.42|770.38|778.12|771.08|778.12|771.08|777.42|770.38|10
1729477520000|2024-10-21 02:25:20|778.17|771.13|777.72|770.68|778.17|771.13|777.72|770.68|10
1729477530000|2024-10-21 02:25:30|777.77|770.73|778.17|771.13|778.17|771.13|777.72|770.68|14
1729477540000|2024-10-21 02:25:40|778.22|771.18|778.54|771.5|778.54|771.5|778.17|771.13|16
1729477550000|2024-10-21 02:25:50|778.53|771.49|778.48|771.44|778.53|771.49|778.43|771.39|9
1729477560000|2024-10-21 02:26:00|778.53|771.49|778.47|771.43|778.53|771.49|778.47|771.43|15
1729477570000|2024-10-21 02:26:10|778.52|771.48|779.02|771.98|779.02|771.98|778.51|771.47|9
1729477580000|2024-10-21 02:26:20|779.07|772.03|779.42|772.38|779.42|772.38|778.97|771.93|16
1729477590000|2024-10-21 02:26:30|779.37|772.33|779.57|772.53|779.92|772.88|779.37|772.33|16
1729477600000|2024-10-21 02:26:40|779.62|772.58|779.62|772.58|779.72|772.68|779.57|772.53|15
1729477610000|2024-10-21 02:26:50|779.67|772.63|778.62|771.58|779.67|772.63|778.62|771.58|14
1729477620000|2024-10-21 02:27:00|778.67|771.63|778.77|771.73|779.02|771.98|778.62|771.58|14
1729477630000|2024-10-21 02:27:10|778.72|771.68|778.97|771.93|779.12|772.08|778.72|771.68|12
1729477640000|2024-10-21 02:27:20|778.92|771.88|778.27|771.23|778.92|771.88|778.17|771.13|11
1729477650000|2024-10-21 02:27:30|778.32|771.28|778.52|771.48|778.57|771.53|778.32|771.28|12
1729477660000|2024-10-21 02:27:40|778.62|771.58|777.92|770.88|778.82|771.78|777.92|770.88|13
1729477670000|2024-10-21 02:27:50|777.77|770.73|778.17|771.13|778.17|771.13|777.77|770.73|10
1729477680000|2024-10-21 02:28:00|778.07|771.03|778.02|770.98|778.07|771.03|777.97|770.93|5
1729477690000|2024-10-21 02:28:10|778.07|771.03|778.12|771.08|778.12|771.08|778.07|771.03|2
1729477700000|2024-10-21 02:28:20|778.17|771.13|777.82|770.78|778.17|771.13|777.82|770.78|12
1729477710000|2024-10-21 02:28:30|777.87|770.83|777.72|770.68|777.97|770.93|777.72|770.68|6
1729477720000|2024-10-21 02:28:40|777.77|770.73|777.82|770.78|777.92|770.88|777.77|770.73|7
1729477730000|2024-10-21 02:28:50|777.87|770.83|777.87|770.83|777.87|770.83|777.82|770.78|3
1729477740000|2024-10-21 02:29:00|777.82|770.78|778.07|771.03|778.07|771.03|777.62|770.58|11
1729477750000|2024-10-21 02:29:10|778.12|771.08|778.07|771.03|778.12|771.08|778.07|771.03|2
1729477760000|2024-10-21 02:29:20|778.02|770.98|778.07|771.03|778.07|771.03|778.02|770.98|2
1729477770000|2024-10-21 02:29:30|778.12|771.08|778.17|771.13|778.17|771.13|778.12|771.08|2
1729477780000|2024-10-21 02:29:40|778.2|771.16|778.07|771.03|778.3|771.26|778.07|771.03|8
1729477790000|2024-10-21 02:29:50|778.02|770.98|778.07|771.03|778.07|771.03|777.97|770.93|4
1729477800000|2024-10-21 02:30:00|778.02|770.98|778.22|771.18|778.22|771.18|778.02|770.98|6
1729477810000|2024-10-21 02:30:10|778.21|771.17|778.37|771.33|778.37|771.33|778.11|771.07|8
1729477820000|2024-10-21 02:30:20|778.57|771.53|779.53|772.49|779.53|772.49|778.57|771.53|8
1729477830000|2024-10-21 02:30:30|779.72|772.68|779.42|772.38|779.72|772.68|779.37|772.33|12
1729477840000|2024-10-21 02:30:40|779.37|772.33|779.12|772.08|779.37|772.33|779.12|772.08|5
1729477850000|2024-10-21 02:30:50|779.17|772.13|779.27|772.23|779.27|772.23|779.12|772.08|5
1729477860000|2024-10-21 02:31:00|779.22|772.18|779.37|772.33|779.42|772.38|779.07|772.03|7
1729477870000|2024-10-21 02:31:10|779.41|772.37|779.52|772.48|779.62|772.58|779.41|772.37|4
1729477880000|2024-10-21 02:31:20|779.47|772.43|779.37|772.33|779.52|772.48|779.35|772.31|11
1729477890000|2024-10-21 02:31:30|779.27|772.23|778.97|771.93|779.27|772.23|778.97|771.93|10
1729477900000|2024-10-21 02:31:40|778.92|771.88|778.87|771.83|778.92|771.88|778.72|771.68|10
1729477910000|2024-10-21 02:31:50|778.97|771.93|778.97|771.93|778.97|771.93|778.92|771.88|3
1729477920000|2024-10-21 02:32:00|779.02|771.98|778.67|771.63|779.02|771.98|778.67|771.63|6
1729477930000|2024-10-21 02:32:10|778.72|771.68|778.72|771.68|778.72|771.68|778.72|771.68|1
1729477940000|2024-10-21 02:32:20|778.77|771.73|778.72|771.68|778.77|771.73|778.72|771.68|2
1729477950000|2024-10-21 02:32:30|778.67|771.63|778.52|771.48|778.67|771.63|778.52|771.48|2
1729477960000|2024-10-21 02:32:40|778.47|771.43|778.07|771.03|778.52|771.48|778.07|771.03|10
1729477970000|2024-10-21 02:32:50|778.02|770.98|777.57|770.53|778.02|770.98|777.57|770.53|9
1729477980000|2024-10-21 02:33:00|777.52|770.48|777.37|770.33|777.52|770.48|777.37|770.33|6
1729477990000|2024-10-21 02:33:10|777.32|770.28|777.17|770.13|777.37|770.33|777.17|770.13|9
1729478000000|2024-10-21 02:33:20|777.12|770.08|776.67|769.63|777.12|770.08|776.67|769.63|5
1729478010000|2024-10-21 02:33:30|776.77|769.73|776.77|769.73|776.87|769.83|776.72|769.68|6
1729478020000|2024-10-21 02:33:40|776.72|769.68|777.07|770.03|777.22|770.18|776.72|769.68|8
1729478030000|2024-10-21 02:33:50|777.02|769.98|776.87|769.83|777.07|770.03|776.87|769.83|8
1729478040000|2024-10-21 02:34:00|776.97|769.93|777.32|770.28|777.32|770.28|776.87|769.83|9
1729478050000|2024-10-21 02:34:10|777.27|770.23|777.17|770.13|777.32|770.28|777.12|770.08|4
1729478060000|2024-10-21 02:34:20|777.22|770.18|777.27|770.23|777.37|770.33|777.22|770.18|8
1729478070000|2024-10-21 02:34:30|777.32|770.28|777.32|770.28|777.44|770.4|777.27|770.23|11
1729478080000|2024-10-21 02:34:40|777.27|770.23|777.17|770.13|777.27|770.23|777.17|770.13|3
1729478090000|2024-10-21 02:34:50|777.12|770.08|777.12|770.08|777.12|770.08|777.07|770.03|3
1729478100000|2024-10-21 02:35:00|777.17|770.13|777.07|770.03|777.17|770.13|776.97|769.93|5
1729478110000|2024-10-21 02:35:10|777.12|770.08|776.97|769.93|777.17|770.13|776.97|769.93|10
1729478120000|2024-10-21 02:35:20|776.92|769.88|776.52|769.48|776.92|769.88|776.52|769.48|8
1729478130000|2024-10-21 02:35:30|776.47|769.43|776.12|769.08|776.47|769.43|775.97|768.93|7
1729478140000|2024-10-21 02:35:40|776.07|769.03|776.47|769.43|776.57|769.53|776.07|769.03|12
1729478150000|2024-10-21 02:35:50|776.52|769.48|776.52|769.48|776.72|769.68|776.47|769.43|10
1729478160000|2024-10-21 02:36:00|776.42|769.38|776.37|769.33|776.42|769.38|776.27|769.23|8
1729478170000|2024-10-21 02:36:10|776.42|769.38|776.42|769.38|776.52|769.48|776.42|769.38|5
1729478180000|2024-10-21 02:36:20|776.37|769.33|776.77|769.73|776.77|769.73|776.37|769.33|8
1729478190000|2024-10-21 02:36:30|776.67|769.63|776.47|769.43|776.67|769.63|776.47|769.43|4
1729478200000|2024-10-21 02:36:40|776.37|769.33|776.32|769.28|776.37|769.33|776.32|769.28|8
1729478210000|2024-10-21 02:36:50|776.37|769.33|776.77|769.73|776.77|769.73|776.32|769.28|8
1729478220000|2024-10-21 02:37:00|776.82|769.78|776.77|769.73|776.87|769.83|776.73|769.69|8
1729478230000|2024-10-21 02:37:10|776.87|769.83|776.77|769.73|776.87|769.83|776.77|769.73|5
1729478240000|2024-10-21 02:37:20|776.72|769.68|776.72|769.68|776.72|769.68|776.67|769.63|13
1729478250000|2024-10-21 02:37:30|776.67|769.63|776.07|769.03|776.72|769.68|776.02|768.98|13
1729478260000|2024-10-21 02:37:40|776.12|769.08|775.97|768.93|776.17|769.13|775.97|768.93|9
1729478270000|2024-10-21 02:37:50|775.92|768.88|775.87|768.83|775.92|768.88|775.87|768.83|2
1729478280000|2024-10-21 02:38:00|775.77|768.73|776.07|769.03|776.17|769.13|775.77|768.73|9
1729478290000|2024-10-21 02:38:10|775.97|768.93|776.22|769.18|776.27|769.23|775.97|768.93|11
1729478300000|2024-10-21 02:38:20|776.27|769.23|776.52|769.48|776.52|769.48|776.22|769.18|9
1729478310000|2024-10-21 02:38:30|776.62|769.58|776.72|769.68|776.92|769.88|776.62|769.58|9
1729478320000|2024-10-21 02:38:40|776.77|769.73|776.77|769.73|776.82|769.78|776.72|769.68|11
1729478330000|2024-10-21 02:38:50|776.72|769.68|776.92|769.88|776.92|769.88|776.72|769.68|15
1729478340000|2024-10-21 02:39:00|776.96|769.92|776.96|769.92|776.96|769.92|776.96|769.92|1
1729478350000|2024-10-21 02:39:10|776.95|769.91|776.95|769.91|777.02|769.98|776.95|769.91|7
1729478360000|2024-10-21 02:39:20|776.94|769.9|776.89|769.85|776.94|769.9|776.89|769.85|10
1729478370000|2024-10-21 02:39:30|776.94|769.9|777.52|770.48|777.57|770.53|776.89|769.85|11
1729478380000|2024-10-21 02:39:40|777.47|770.43|777.72|770.68|777.72|770.68|777.32|770.28|16
1729478390000|2024-10-21 02:39:50|777.67|770.63|777.77|770.73|777.82|770.78|777.57|770.53|15
1729478400000|2024-10-21 02:40:00|777.82|770.78|777.62|770.58|777.82|770.78|777.62|770.58|13
1729478410000|2024-10-21 02:40:10|777.67|770.63|776.97|769.93|777.77|770.73|776.92|769.88|16
1729478420000|2024-10-21 02:40:20|777.02|769.98|777.07|770.03|777.17|770.13|776.92|769.88|21
1729478430000|2024-10-21 02:40:30|777.02|769.98|776.87|769.83|777.02|769.98|776.82|769.78|12
1729478440000|2024-10-21 02:40:40|776.92|769.88|777.02|769.98|777.02|769.98|776.82|769.78|6
1729478450000|2024-10-21 02:40:50|777.07|770.03|777.23|770.19|777.34|770.3|776.92|769.88|16
1729478460000|2024-10-21 02:41:00|777.28|770.24|776.67|769.63|777.28|770.24|776.67|769.63|13
1729478470000|2024-10-21 02:41:10|776.52|769.48|776.37|769.33|776.62|769.58|776.32|769.28|8
1729478480000|2024-10-21 02:41:20|776.42|769.38|776.02|768.98|776.52|769.48|776.02|768.98|14
1729478490000|2024-10-21 02:41:30|775.97|768.93|776.07|769.03|776.27|769.23|775.92|768.88|16
1729478500000|2024-10-21 02:41:40|776.02|768.98|775.82|768.78|776.02|768.98|775.62|768.58|14
1729478510000|2024-10-21 02:41:50|775.87|768.83|775.87|768.83|776.07|769.03|775.77|768.73|13
1729478520000|2024-10-21 02:42:00|775.92|768.88|776.54|769.5|776.54|769.5|775.92|768.88|14
1729478530000|2024-10-21 02:42:10|776.49|769.45|776.37|769.33|776.54|769.5|776.37|769.33|10
1729478540000|2024-10-21 02:42:20|776.27|769.23|776.17|769.13|776.42|769.38|776.17|769.13|10
1729478550000|2024-10-21 02:42:30|776.12|769.08|775.72|768.68|776.17|769.13|775.72|768.68|11
1729478560000|2024-10-21 02:42:40|775.77|768.73|775.32|768.28|775.77|768.73|775.32|768.28|9
1729478570000|2024-10-21 02:42:50|775.17|768.13|775.62|768.58|775.62|768.58|775.12|768.08|11
1729478580000|2024-10-21 02:43:00|775.57|768.53|775.87|768.83|775.87|768.83|775.42|768.38|15
1729478590000|2024-10-21 02:43:10|775.95|768.91|776.22|769.18|776.47|769.43|775.94|768.9|17
1729478600000|2024-10-21 02:43:20|776.17|769.13|775.72|768.68|776.17|769.13|775.72|768.68|11
1729478610000|2024-10-21 02:43:30|775.77|768.73|776.07|769.03|776.07|769.03|775.72|768.68|16
1729478620000|2024-10-21 02:43:40|776.02|768.98|776.67|769.63|776.72|769.68|776.02|768.98|8
1729478630000|2024-10-21 02:43:50|776.82|769.78|777.37|770.33|777.42|770.38|776.82|769.78|18
1729478640000|2024-10-21 02:44:00|777.36|770.32|777.12|770.08|777.36|770.32|777.12|770.08|6
1729478660000|2024-10-21 02:44:20|777.18|770.14|777.97|770.93|777.97|770.93|777.18|770.14|13
1729478670000|2024-10-21 02:44:30|778.17|771.13|778.07|771.03|778.22|771.18|778.02|770.98|18
1729478680000|2024-10-21 02:44:40|778.12|771.08|778.17|771.13|778.17|771.13|778.07|771.03|6
1729478690000|2024-10-21 02:44:50|778.37|771.33|778.37|771.33|778.62|771.58|778.37|771.33|11
1729478700000|2024-10-21 02:45:00|778.42|771.38|778.42|771.38|778.77|771.73|778.42|771.38|14
1729478710000|2024-10-21 02:45:10|778.37|771.33|778.47|771.43|778.52|771.48|778.22|771.18|10
1729478720000|2024-10-21 02:45:20|778.32|771.28|777.92|770.88|778.37|771.33|777.92|770.88|19
1729478730000|2024-10-21 02:45:30|777.97|770.93|777.92|770.88|777.97|770.93|777.92|770.88|2
1729478740000|2024-10-21 02:45:40|777.87|770.83|777.97|770.93|777.97|770.93|777.57|770.53|16
1729478750000|2024-10-21 02:45:50|778.02|770.98|778.07|771.03|778.32|771.28|778.02|770.98|23
1729478760000|2024-10-21 02:46:00|778.12|771.08|778.12|771.08|778.27|771.23|777.92|770.88|20
1729478770000|2024-10-21 02:46:10|778.17|771.13|778.22|771.18|778.27|771.23|778.17|771.13|5
1729478780000|2024-10-21 02:46:20|778.27|771.23|777.67|770.63|778.27|771.23|777.67|770.63|12
1729478790000|2024-10-21 02:46:30|777.72|770.68|777.92|770.88|777.92|770.88|777.72|770.68|10
1729478800000|2024-10-21 02:46:40|777.87|770.83|778.12|771.08|778.12|771.08|777.72|770.68|12
1729478810000|2024-10-21 02:46:50|778.14|771.1|778.24|771.2|778.24|771.2|778.14|771.1|3
1729478820000|2024-10-21 02:47:00|778.32|771.28|778.37|771.33|778.37|771.33|778.22|771.18|8
1729478830000|2024-10-21 02:47:10|778.42|771.38|778.52|771.48|778.52|771.48|778.42|771.38|5
1729478840000|2024-10-21 02:47:20|778.36|771.32|778.27|771.23|778.36|771.32|778.27|771.23|2
1729478850000|2024-10-21 02:47:30|778.17|771.13|777.27|770.23|778.17|771.13|777.17|770.13|18
1729478860000|2024-10-21 02:47:40|777.32|770.28|777.32|770.28|777.32|770.28|777.32|770.28|1
1729478870000|2024-10-21 02:47:50|777.37|770.33|777.32|770.28|777.37|770.33|777.32|770.28|2
1729478880000|2024-10-21 02:48:00|777.27|770.23|776.82|769.78|777.32|770.28|776.82|769.78|18
1729478890000|2024-10-21 02:48:10|776.87|769.83|776.97|769.93|777.02|769.98|776.87|769.83|5
1729478900000|2024-10-21 02:48:20|777.07|770.03|777.22|770.18|777.32|770.28|777.02|769.98|14
1729478910000|2024-10-21 02:48:30|777.17|770.13|776.72|769.68|777.17|770.13|776.67|769.63|13
1729478920000|2024-10-21 02:48:40|776.62|769.58|775.97|768.93|776.62|769.58|775.92|768.88|13
1729478930000|2024-10-21 02:48:50|776.02|768.98|775.92|768.88|776.02|768.98|775.92|768.88|3
1729478940000|2024-10-21 02:49:00|775.82|768.78|775.07|768.03|775.82|768.78|774.97|767.93|20
1729478950000|2024-10-21 02:49:10|775.02|767.98|775.02|767.98|775.17|768.13|774.87|767.83|16
1729478960000|2024-10-21 02:49:20|774.92|767.88|775.02|767.98|775.12|768.08|774.92|767.88|9
1729478970000|2024-10-21 02:49:30|774.87|767.83|775.02|767.98|775.42|768.38|774.87|767.83|16
1729478980000|2024-10-21 02:49:40|775.17|768.13|775.27|768.23|775.42|768.38|775.12|768.08|10
1729478990000|2024-10-21 02:49:50|775.32|768.28|775.37|768.33|775.42|768.38|775.32|768.28|4
1729479000000|2024-10-21 02:50:00|775.32|768.28|775.57|768.53|775.57|768.53|775.27|768.23|8
1729479010000|2024-10-21 02:50:10|775.67|768.63|775.7|768.66|775.77|768.73|775.67|768.63|4
1729479020000|2024-10-21 02:50:20|775.75|768.71|775.77|768.73|775.92|768.88|775.75|768.71|9
1729479030000|2024-10-21 02:50:30|775.72|768.68|775.72|768.68|775.72|768.68|775.68|768.64|4
1729479040000|2024-10-21 02:50:40|775.77|768.73|775.77|768.73|775.92|768.88|775.77|768.73|7
1729479050000|2024-10-21 02:50:50|775.82|768.78|775.72|768.68|775.82|768.78|775.62|768.58|5
1729479060000|2024-10-21 02:51:00|775.82|768.78|775.96|768.92|775.97|768.93|775.57|768.53|10
1729479070000|2024-10-21 02:51:10|775.91|768.87|775.89|768.85|775.91|768.87|775.62|768.58|15
1729479080000|2024-10-21 02:51:20|775.88|768.84|775.97|768.93|776.07|769.03|775.83|768.79|11
1729479090000|2024-10-21 02:51:30|776.02|768.98|776.17|769.13|776.27|769.23|776.02|768.98|9
1729479100000|2024-10-21 02:51:40|776.12|769.08|775.77|768.73|776.17|769.13|775.67|768.63|11
1729479110000|2024-10-21 02:51:50|775.72|768.68|775.62|768.58|775.77|768.73|775.62|768.58|9
1729479120000|2024-10-21 02:52:00|775.67|768.63|774.87|767.83|775.67|768.63|774.82|767.78|13
1729479130000|2024-10-21 02:52:10|775.07|768.03|774.87|767.83|775.07|768.03|774.82|767.78|7
1729479140000|2024-10-21 02:52:20|774.82|767.78|775.27|768.23|775.32|768.28|774.77|767.73|15
1729479150000|2024-10-21 02:52:30|775.37|768.33|774.97|767.93|775.47|768.43|774.97|767.93|11
1729479160000|2024-10-21 02:52:40|774.92|767.88|775.02|767.98|775.22|768.18|774.92|767.88|12
1729479170000|2024-10-21 02:52:50|775.07|768.03|775.12|768.08|775.12|768.08|775.02|767.98|4
1729479180000|2024-10-21 02:53:00|775.22|768.18|775.17|768.13|775.27|768.23|775.17|768.13|6
1729479190000|2024-10-21 02:53:10|775.12|768.08|774.92|767.88|775.12|768.08|774.87|767.83|6
1729479200000|2024-10-21 02:53:20|774.87|767.83|774.22|767.18|774.92|767.88|774.22|767.18|12
1729479210000|2024-10-21 02:53:30|774.17|767.13|775.12|768.08|775.12|768.08|774.17|767.13|14
1729479220000|2024-10-21 02:53:40|775.02|767.98|775.16|768.12|775.16|768.12|775.02|767.98|4
1729479230000|2024-10-21 02:53:50|775.01|767.97|775.07|768.03|775.07|768.03|774.97|767.93|10
1729479240000|2024-10-21 02:54:00|775.27|768.23|775.67|768.63|775.67|768.63|775.27|768.23|6
1729479250000|2024-10-21 02:54:10|775.52|768.48|775.4|768.36|775.57|768.53|775.35|768.31|15
1729479260000|2024-10-21 02:54:20|775.45|768.41|775.62|768.58|775.62|768.58|775.44|768.4|5
1729479270000|2024-10-21 02:54:30|775.72|768.68|775.52|768.48|775.72|768.68|775.52|768.48|7
1729479280000|2024-10-21 02:54:40|775.57|768.53|775.57|768.53|775.57|768.53|775.57|768.53|1
1729479290000|2024-10-21 02:54:50|775.72|768.68|775.62|768.58|775.72|768.68|775.57|768.53|7
1729479300000|2024-10-21 02:55:00|775.67|768.63|775.82|768.78|776.02|768.98|775.67|768.63|10
1729479310000|2024-10-21 02:55:10|775.77|768.73|775.72|768.68|775.82|768.78|775.64|768.6|8
1729479320000|2024-10-21 02:55:20|775.77|768.73|775.58|768.54|775.82|768.78|775.58|768.54|5
1729479330000|2024-10-21 02:55:30|775.48|768.44|775.37|768.33|775.53|768.49|775.32|768.28|11
1729479340000|2024-10-21 02:55:40|775.32|768.28|774.42|767.38|775.32|768.28|774.42|767.38|11
1729479350000|2024-10-21 02:55:50|774.37|767.33|774.47|767.43|774.52|767.48|774.37|767.33|13
1729479360000|2024-10-21 02:56:00|774.42|767.38|775.12|768.08|775.17|768.13|774.42|767.38|13
1729479370000|2024-10-21 02:56:10|775.22|768.18|775.52|768.48|775.52|768.48|775.22|768.18|14
1729479380000|2024-10-21 02:56:20|775.47|768.43|774.97|767.93|775.47|768.43|774.92|767.88|13
1729479390000|2024-10-21 02:56:30|774.92|767.88|775.07|768.03|775.07|768.03|774.92|767.88|6
1729479400000|2024-10-21 02:56:40|775.02|767.98|774.82|767.78|775.07|768.03|774.82|767.78|6
1729479410000|2024-10-21 02:56:50|774.72|767.68|774.47|767.43|774.82|767.78|774.47|767.43|10
1729479420000|2024-10-21 02:57:00|774.52|767.48|774.92|767.88|774.92|767.88|774.47|767.43|14
1729479430000|2024-10-21 02:57:10|774.97|767.93|774.67|767.63|775.04|768|774.67|767.63|16
1729479440000|2024-10-21 02:57:20|774.72|767.68|775.22|768.18|775.22|768.18|774.72|767.68|4
1729479450000|2024-10-21 02:57:30|775.27|768.23|774.72|767.68|775.27|768.23|774.67|767.63|14
1729479460000|2024-10-21 02:57:40|774.62|767.58|774.57|767.53|774.67|767.63|774.52|767.48|11
1729479470000|2024-10-21 02:57:50|774.37|767.33|773.77|766.73|774.37|767.33|773.72|766.68|14
1729479480000|2024-10-21 02:58:00|773.82|766.78|773.52|766.48|773.97|766.93|773.52|766.48|17
1729479490000|2024-10-21 02:58:10|773.32|766.28|773.32|766.28|773.42|766.38|772.87|765.83|22
1729479500000|2024-10-21 02:58:20|773.37|766.33|773.47|766.43|773.47|766.43|773.32|766.28|6
1729479510000|2024-10-21 02:58:30|773.42|766.38|773.92|766.88|773.92|766.88|773.27|766.23|15
1729479520000|2024-10-21 02:58:40|773.67|766.63|773.67|766.63|774.04|767|773.67|766.63|10
1729479530000|2024-10-21 02:58:50|773.77|766.73|773.82|766.78|773.87|766.83|773.77|766.73|4
1729479540000|2024-10-21 02:59:00|773.77|766.73|773.32|766.28|773.82|766.78|773.32|766.28|7
1729479550000|2024-10-21 02:59:10|773.27|766.23|772.97|765.93|773.27|766.23|772.97|765.93|13
1729479560000|2024-10-21 02:59:20|772.92|765.88|772.87|765.83|773.02|765.98|772.67|765.63|19
1729479570000|2024-10-21 02:59:30|772.82|765.78|773.07|766.03|773.12|766.08|772.82|765.78|14
1729479580000|2024-10-21 02:59:40|773.02|765.98|773.37|766.33|773.42|766.38|773.02|765.98|11
1729479590000|2024-10-21 02:59:50|773.27|766.23|773.02|765.98|773.27|766.23|773.02|765.98|4
1729479600000|2024-10-21 03:00:00|773.07|766.03|773.52|766.48|773.52|766.48|772.92|765.88|15
1729479610000|2024-10-21 03:00:10|773.47|766.43|774.04|767|774.07|767.03|773.47|766.43|19
1729479620000|2024-10-21 03:00:20|774.07|767.03|773.67|766.63|774.07|767.03|773.67|766.63|12
1729479630000|2024-10-21 03:00:30|773.77|766.73|773.62|766.58|773.77|766.73|773.62|766.58|8
1729479640000|2024-10-21 03:00:40|773.67|766.63|773.22|766.18|773.67|766.63|773.22|766.18|11
1729479650000|2024-10-21 03:00:50|773.27|766.23|773.52|766.48|773.72|766.68|773.22|766.18|17
1729479660000|2024-10-21 03:01:00|773.57|766.53|773.62|766.58|773.67|766.63|773.57|766.53|4
1729479670000|2024-10-21 03:01:10|773.67|766.63|772.87|765.83|773.72|766.68|772.82|765.78|20
1729479680000|2024-10-21 03:01:20|772.77|765.73|772.87|765.83|772.87|765.83|772.67|765.63|8
1729479690000|2024-10-21 03:01:30|772.92|765.88|772.87|765.83|772.92|765.88|772.87|765.83|2
1729479700000|2024-10-21 03:01:40|772.77|765.73|772.92|765.88|772.92|765.88|772.22|765.18|16
1729479710000|2024-10-21 03:01:50|772.97|765.93|773.57|766.53|773.57|766.53|772.97|765.93|14
1729479720000|2024-10-21 03:02:00|773.67|766.63|773.67|766.63|773.77|766.73|773.47|766.43|17
1729479730000|2024-10-21 03:02:10|773.62|766.58|773.67|766.63|773.87|766.83|773.62|766.58|11
1729479740000|2024-10-21 03:02:20|773.72|766.68|774.12|767.08|774.22|767.18|773.67|766.63|12
1729479750000|2024-10-21 03:02:30|774.17|767.13|774.27|767.23|774.27|767.23|773.92|766.88|13
1729479760000|2024-10-21 03:02:40|774.17|767.13|773.92|766.88|774.17|767.13|773.92|766.88|7
1729479770000|2024-10-21 03:02:50|773.97|766.93|774.07|767.03|774.17|767.13|773.97|766.93|7
1729479780000|2024-10-21 03:03:00|774.12|767.08|774.52|767.48|774.52|767.48|774.02|766.98|5
1729479790000|2024-10-21 03:03:10|774.27|767.23|773.97|766.93|774.27|767.23|773.92|766.88|10
1729479800000|2024-10-21 03:03:20|773.92|766.88|774.24|767.2|774.32|767.28|773.92|766.88|10
1729479810000|2024-10-21 03:03:30|774.29|767.25|774.07|767.03|774.29|767.25|773.92|766.88|7
1729479820000|2024-10-21 03:03:40|774.02|766.98|773.97|766.93|774.02|766.98|773.87|766.83|4
1729479830000|2024-10-21 03:03:50|774.02|766.98|774.27|767.23|774.32|767.28|774.02|766.98|11
1729479840000|2024-10-21 03:04:00|774.32|767.28|774.32|767.28|774.47|767.43|774.27|767.23|9
1729479850000|2024-10-21 03:04:10|774.37|767.33|774.72|767.68|774.72|767.68|774.37|767.33|8
1729479860000|2024-10-21 03:04:20|774.67|767.63|775.12|768.08|775.12|768.08|774.67|767.63|13
1729479870000|2024-10-21 03:04:30|775.07|768.03|775.02|767.98|775.12|768.08|775.02|767.98|4
1729479880000|2024-10-21 03:04:40|775.07|768.03|774.77|767.73|775.07|768.03|774.66|767.62|11
1729479890000|2024-10-21 03:04:50|774.87|767.83|774.97|767.93|774.97|767.93|774.87|767.83|4
1729479900000|2024-10-21 03:05:00|775.02|767.98|774.97|767.93|775.02|767.98|774.97|767.93|4
1729479910000|2024-10-21 03:05:10|774.77|767.73|774.47|767.43|774.77|767.73|774.47|767.43|12
1729479920000|2024-10-21 03:05:20|774.42|767.38|774.37|767.33|774.42|767.38|774.37|767.33|2
1729479930000|2024-10-21 03:05:30|774.32|767.28|774.42|767.38|774.47|767.43|774.27|767.23|6
1729479940000|2024-10-21 03:05:40|774.45|767.41|774.22|767.18|774.55|767.51|774.22|767.18|9
1729479950000|2024-10-21 03:05:50|774.17|767.13|774.22|767.18|774.22|767.18|774.17|767.13|2
1729479960000|2024-10-21 03:06:00|774.17|767.13|773.97|766.93|774.17|767.13|773.82|766.78|5
1729479970000|2024-10-21 03:06:10|774.02|766.98|774.02|766.98|774.07|767.03|774.02|766.98|3
1729479980000|2024-10-21 03:06:20|774.07|767.03|774.12|767.08|774.12|767.08|774.02|766.98|4
1729479990000|2024-10-21 03:06:30|774.17|767.13|774.47|767.43|774.47|767.43|774.17|767.13|7
1729480000000|2024-10-21 03:06:40|774.23|767.19|774.28|767.24|774.28|767.24|774.23|767.19|2
1729480010000|2024-10-21 03:06:50|774.38|767.34|774.37|767.33|774.38|767.34|774.37|767.33|2
1729480020000|2024-10-21 03:07:00|774.42|767.38|774.32|767.28|774.42|767.38|774.26|767.22|7
1729480030000|2024-10-21 03:07:10|774.37|767.33|773.37|766.33|774.42|767.38|773.37|766.33|13
1729480040000|2024-10-21 03:07:20|773.32|766.28|773.37|766.33|773.37|766.33|773.22|766.18|6
1729480050000|2024-10-21 03:07:30|773.42|766.38|773.42|766.38|773.47|766.43|773.42|766.38|3
1729480060000|2024-10-21 03:07:40|773.37|766.33|773.37|766.33|773.42|766.38|773.32|766.28|6
1729480070000|2024-10-21 03:07:50|773.32|766.28|773.27|766.23|773.32|766.28|773.17|766.13|6
1729480080000|2024-10-21 03:08:00|773.32|766.28|773.32|766.28|773.32|766.28|773.32|766.28|1
1729480090000|2024-10-21 03:08:10|773.37|766.33|773.12|766.08|773.37|766.33|773.12|766.08|6
1729480100000|2024-10-21 03:08:20|773.02|765.98|772.82|765.78|773.02|765.98|772.82|765.78|5
1729480110000|2024-10-21 03:08:30|772.87|765.83|773.17|766.13|773.17|766.13|772.87|765.83|4
1729480120000|2024-10-21 03:08:40|773.22|766.18|773.27|766.23|773.32|766.28|773.22|766.18|6
1729480130000|2024-10-21 03:08:50|773.22|766.18|773.27|766.23|773.27|766.23|773.22|766.18|2
1729480140000|2024-10-21 03:09:00|773.22|766.18|773.32|766.28|773.32|766.28|773.22|766.18|3
1729480150000|2024-10-21 03:09:10|773.37|766.33|773.47|766.43|773.52|766.48|773.37|766.33|4
1729480160000|2024-10-21 03:09:20|773.42|766.38|773.47|766.43|773.47|766.43|773.42|766.38|2
1729480170000|2024-10-21 03:09:30|773.49|766.45|773.87|766.83|773.87|766.83|773.49|766.45|6
1729480180000|2024-10-21 03:09:40|773.82|766.78|773.82|766.78|773.87|766.83|773.82|766.78|3
1729480190000|2024-10-21 03:09:50|773.72|766.68|773.97|766.93|774.12|767.08|773.67|766.63|9
1729480200000|2024-10-21 03:10:00|774.02|766.98|773.77|766.73|774.02|766.98|773.77|766.73|6
1729480210000|2024-10-21 03:10:10|773.72|766.68|773.97|766.93|773.97|766.93|773.62|766.58|8
1729480220000|2024-10-21 03:10:20|774.02|766.98|774.13|767.09|774.13|767.09|774.02|766.98|3
1729480230000|2024-10-21 03:10:30|774.23|767.19|774.07|767.03|774.32|767.28|774.07|767.03|9
1729480240000|2024-10-21 03:10:40|774.02|766.98|773.97|766.93|774.02|766.98|773.97|766.93|4
1729480250000|2024-10-21 03:10:50|774|766.96|774|766.96|774|766.96|774|766.96|1
1729480260000|2024-10-21 03:11:00|774.05|767.01|773.99|766.95|774.22|767.18|773.99|766.95|9
1729480270000|2024-10-21 03:11:10|773.97|766.93|773.82|766.78|773.97|766.93|773.72|766.68|7
1729480280000|2024-10-21 03:11:20|773.77|766.73|773.57|766.53|773.77|766.73|773.52|766.48|7
1729480290000|2024-10-21 03:11:30|773.52|766.48|773.22|766.18|773.52|766.48|773.22|766.18|6
1729480300000|2024-10-21 03:11:40|773.17|766.13|772.22|765.18|773.17|766.13|772.22|765.18|18
1729480310000|2024-10-21 03:11:50|772.12|765.08|772.32|765.28|772.37|765.33|772.12|765.08|7
1729480320000|2024-10-21 03:12:00|772.27|765.23|771.87|764.83|772.27|765.23|771.87|764.83|8
1729480330000|2024-10-21 03:12:10|771.92|764.88|771.97|764.93|772.07|765.03|771.92|764.88|6
1729480340000|2024-10-21 03:12:20|772.02|764.98|771.72|764.68|772.02|764.98|771.72|764.68|5
1729480350000|2024-10-21 03:12:30|771.62|764.58|771.57|764.53|771.67|764.63|771.47|764.43|9
1729480360000|2024-10-21 03:12:40|771.62|764.58|771.67|764.63|771.82|764.78|771.62|764.58|13
1729480370000|2024-10-21 03:12:50|771.62|764.58|771.57|764.53|771.62|764.58|771.57|764.53|2
1729480380000|2024-10-21 03:13:00|771.47|764.43|770.92|763.88|771.47|764.43|770.92|763.88|7
1729480390000|2024-10-21 03:13:10|770.82|763.78|770.67|763.63|770.82|763.78|770.67|763.63|10
1729480400000|2024-10-21 03:13:20|770.62|763.58|770.82|763.78|770.92|763.88|770.52|763.48|15
1729480410000|2024-10-21 03:13:30|770.77|763.73|770.92|763.88|770.92|763.88|770.72|763.68|6
1729480420000|2024-10-21 03:13:40|771.02|763.98|771.12|764.08|771.17|764.13|771.02|763.98|6
1729480430000|2024-10-21 03:13:50|771.07|764.03|770.92|763.88|771.07|764.03|770.92|763.88|3
1729480440000|2024-10-21 03:14:00|770.97|763.93|771.27|764.23|771.32|764.28|770.97|763.93|8
1729480450000|2024-10-21 03:14:10|771.22|764.18|770.72|763.68|771.22|764.18|770.67|763.63|14
1729480460000|2024-10-21 03:14:20|770.67|763.63|770.67|763.63|770.72|763.68|770.67|763.63|5
1729480470000|2024-10-21 03:14:30|770.72|763.68|771.02|763.98|771.02|763.98|770.72|763.68|7
1729480480000|2024-10-21 03:14:40|770.87|763.83|770.67|763.63|770.92|763.88|770.67|763.63|17
1729480490000|2024-10-21 03:14:50|770.72|763.68|770.82|763.78|770.82|763.78|770.67|763.63|7
1729480500000|2024-10-21 03:15:00|770.92|763.88|770.62|763.58|771.02|763.98|770.62|763.58|10
1729480510000|2024-10-21 03:15:10|770.57|763.53|770.22|763.18|770.62|763.58|769.97|762.93|25
1729480520000|2024-10-21 03:15:20|770.27|763.23|770.22|763.18|770.27|763.23|770.07|763.03|10
1729480530000|2024-10-21 03:15:30|770.27|763.23|771.17|764.13|771.17|764.13|770.27|763.23|8
1729480540000|2024-10-21 03:15:40|771.57|764.53|771.82|764.78|772.02|764.98|771.57|764.53|11
1729480550000|2024-10-21 03:15:50|771.76|764.72|771.62|764.58|771.77|764.73|771.55|764.51|12
1729480560000|2024-10-21 03:16:00|771.57|764.53|771.57|764.53|771.62|764.58|771.47|764.43|11
1729480570000|2024-10-21 03:16:10|771.63|764.59|772.12|765.08|772.12|765.08|771.63|764.59|11
1729480580000|2024-10-21 03:16:20|772.07|765.03|772.12|765.08|772.12|765.08|771.82|764.78|13
1729480590000|2024-10-21 03:16:30|772.07|765.03|772.12|765.08|772.12|765.08|771.87|764.83|9
1729480600000|2024-10-21 03:16:40|771.97|764.93|772.18|765.14|772.18|765.14|771.97|764.93|11
1729480610000|2024-10-21 03:16:50|772.32|765.28|772.22|765.18|772.37|765.33|772.22|765.18|7
1729480620000|2024-10-21 03:17:00|772.37|765.33|772.17|765.13|772.42|765.38|772.12|765.08|8
1729480630000|2024-10-21 03:17:10|772.22|765.18|772.22|765.18|772.37|765.33|772.16|765.12|8
1729480640000|2024-10-21 03:17:20|772.15|765.11|772.15|765.11|772.22|765.18|772.02|764.98|11
1729480650000|2024-10-21 03:17:30|772.14|765.1|771.94|764.9|772.52|765.48|771.94|764.9|18
1729480660000|2024-10-21 03:17:40|771.77|764.73|771.87|764.83|771.87|764.83|771.77|764.73|3
1729480670000|2024-10-21 03:17:50|772.12|765.08|772.12|765.08|772.12|765.08|772.12|765.08|1
1729480680000|2024-10-21 03:18:00|772.27|765.23|772.77|765.73|772.77|765.73|772.27|765.23|7
1729480690000|2024-10-21 03:18:10|772.64|765.6|772.57|765.53|772.64|765.6|772.57|765.53|2
1729480700000|2024-10-21 03:18:20|772.52|765.48|772.27|765.23|772.58|765.54|772.27|765.23|10
1729480710000|2024-10-21 03:18:30|772.32|765.28|772.77|765.73|772.77|765.73|772.32|765.28|9
1729480720000|2024-10-21 03:18:40|772.72|765.68|772.55|765.51|772.72|765.68|772.32|765.28|9
1729480730000|2024-10-21 03:18:50|772.57|765.53|772.92|765.88|772.92|765.88|772.57|765.53|5
1729480740000|2024-10-21 03:19:00|772.87|765.83|772.44|765.4|772.92|765.88|772.44|765.4|12
1729480750000|2024-10-21 03:19:10|772.37|765.33|772.37|765.33|772.53|765.49|772.32|765.28|9
1729480760000|2024-10-21 03:19:20|772.32|765.28|772.07|765.03|772.32|765.28|772.07|765.03|7
1729480770000|2024-10-21 03:19:30|772.02|764.98|772.27|765.23|772.27|765.23|772.02|764.98|4
1729480780000|2024-10-21 03:19:40|772.32|765.28|772.37|765.33|772.37|765.33|772.32|765.28|2
1729480790000|2024-10-21 03:19:50|772.42|765.38|772.62|765.58|772.62|765.58|772.42|765.38|3
1729480800000|2024-10-21 03:20:00|772.52|765.48|772.52|765.48|772.52|765.48|772.42|765.38|6
1729480810000|2024-10-21 03:20:10|772.57|765.53|773.02|765.98|773.02|765.98|772.57|765.53|7
1729480820000|2024-10-21 03:20:20|773.07|766.03|773.02|765.98|773.07|766.03|772.97|765.93|3
1729480830000|2024-10-21 03:20:30|772.97|765.93|772.97|765.93|773.02|765.98|772.92|765.88|4
1729480840000|2024-10-21 03:20:40|773.02|765.98|773.07|766.03|773.07|766.03|773.02|765.98|2
1729480860000|2024-10-21 03:21:00|772.8|765.76|772.57|765.53|772.8|765.76|772.52|765.48|5
1729480870000|2024-10-21 03:21:10|772.62|765.58|772.67|765.63|772.67|765.63|772.62|765.58|2
1729480880000|2024-10-21 03:21:20|772.72|765.68|772.67|765.63|772.76|765.72|772.67|765.63|4
1729480890000|2024-10-21 03:21:30|772.7|765.66|772.82|765.78|772.82|765.78|772.7|765.66|4
1729480900000|2024-10-21 03:21:40|772.87|765.83|772.87|765.83|772.87|765.83|772.87|765.83|1
1729480920000|2024-10-21 03:22:00|772.82|765.78|772.61|765.57|772.82|765.78|772.61|765.57|5
1729480930000|2024-10-21 03:22:10|772.67|765.63|772.32|765.28|772.77|765.73|772.32|765.28|13
1729480940000|2024-10-21 03:22:20|772.27|765.23|772.22|765.18|772.27|765.23|772.12|765.08|8
1729480950000|2024-10-21 03:22:30|772.27|765.23|772.32|765.28|772.37|765.33|772.27|765.23|6
1729480960000|2024-10-21 03:22:40|772.37|765.33|772.32|765.28|772.37|765.33|772.32|765.28|6
1729480970000|2024-10-21 03:22:50|772.37|765.33|772.07|765.03|772.47|765.43|772.07|765.03|6
1729480980000|2024-10-21 03:23:00|771.87|764.83|772.22|765.18|772.32|765.28|771.72|764.68|13
1729480990000|2024-10-21 03:23:10|772.07|765.03|772.17|765.13|772.17|765.13|772.07|765.03|3
1729481000000|2024-10-21 03:23:20|772.22|765.18|772.36|765.32|772.36|765.32|772.22|765.18|4
1729481010000|2024-10-21 03:23:30|772.52|765.48|772.57|765.53|772.57|765.53|772.52|765.48|2
1729481020000|2024-10-21 03:23:40|772.62|765.58|772.42|765.38|772.62|765.58|772.42|765.38|5
1729481030000|2024-10-21 03:23:50|772.34|765.3|772.34|765.3|772.34|765.3|772.34|765.3|1
1729481040000|2024-10-21 03:24:00|772.29|765.25|772.28|765.24|772.29|765.25|772.28|765.24|2
1729481050000|2024-10-21 03:24:10|772.27|765.23|772.27|765.23|772.27|765.23|772.27|765.23|1
1729481060000|2024-10-21 03:24:20|772.16|765.12|771.92|764.88|772.16|765.12|771.92|764.88|5
1729481070000|2024-10-21 03:24:30|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1729481080000|2024-10-21 03:24:40|772.07|765.03|772.02|764.98|772.07|765.03|772.02|764.98|2
1729481090000|2024-10-21 03:24:50|772.07|765.03|772.07|765.03|772.07|765.03|772.07|765.03|1
1729481100000|2024-10-21 03:25:00|772.12|765.08|772.22|765.18|772.22|765.18|772.07|765.03|6
1729481110000|2024-10-21 03:25:10|772.27|765.23|772.42|765.38|772.42|765.38|772.27|765.23|5
1729481130000|2024-10-21 03:25:30|772.47|765.43|772.42|765.38|772.47|765.43|772.42|765.38|2
1729481140000|2024-10-21 03:25:40|772.52|765.48|772.72|765.68|772.72|765.68|772.52|765.48|3
1729481150000|2024-10-21 03:25:50|772.62|765.58|772.47|765.43|772.62|765.58|772.47|765.43|6
1729481160000|2024-10-21 03:26:00|772.57|765.53|772.57|765.53|772.82|765.78|772.42|765.38|15
1729481170000|2024-10-21 03:26:10|772.62|765.58|772.92|765.88|772.92|765.88|772.62|765.58|7
1729481180000|2024-10-21 03:26:20|772.97|765.93|773.02|765.98|773.02|765.98|772.87|765.83|7
1729481190000|2024-10-21 03:26:30|772.92|765.88|772.83|765.79|772.92|765.88|772.83|765.79|3
1729481200000|2024-10-21 03:26:40|772.78|765.74|772.78|765.74|772.78|765.74|772.78|765.74|1
1729481210000|2024-10-21 03:26:50|772.73|765.69|772.42|765.38|772.73|765.69|772.42|765.38|7
1729481220000|2024-10-21 03:27:00|772.52|765.48|772.92|765.88|772.92|765.88|772.52|765.48|7
1729481230000|2024-10-21 03:27:10|772.97|765.93|772.92|765.88|772.97|765.93|772.92|765.88|2
1729481240000|2024-10-21 03:27:20|772.97|765.93|772.92|765.88|772.97|765.93|772.77|765.73|6
1729481250000|2024-10-21 03:27:30|772.97|765.93|773.02|765.98|773.02|765.98|772.97|765.93|2
1729481260000|2024-10-21 03:27:40|772.82|765.78|772.97|765.93|772.97|765.93|772.82|765.78|6
1729481270000|2024-10-21 03:27:50|773.02|765.98|773.02|765.98|773.02|765.98|773.02|765.98|1
1729481280000|2024-10-21 03:28:00|772.97|765.93|772.77|765.73|772.97|765.93|772.77|765.73|2
1729481290000|2024-10-21 03:28:10|772.72|765.68|772.32|765.28|772.72|765.68|772.32|765.28|7
1729481300000|2024-10-21 03:28:20|771.92|764.88|772.07|765.03|772.07|765.03|771.92|764.88|4
1729481310000|2024-10-21 03:28:30|772.12|765.08|772.37|765.33|772.37|765.33|772.12|765.08|5
1729481320000|2024-10-21 03:28:40|772.44|765.4|772.32|765.28|772.57|765.53|772.32|765.28|7
1729481330000|2024-10-21 03:28:50|772.37|765.33|772.37|765.33|772.37|765.33|772.37|765.33|1
1729481340000|2024-10-21 03:29:00|772.42|765.38|772.52|765.48|772.52|765.48|772.42|765.38|3
1729481350000|2024-10-21 03:29:10|772.67|765.63|772.77|765.73|772.82|765.78|772.67|765.63|4
1729481360000|2024-10-21 03:29:20|772.82|765.78|772.82|765.78|772.82|765.78|772.82|765.78|1
1729481370000|2024-10-21 03:29:30|772.87|765.83|772.82|765.78|772.87|765.83|772.82|765.78|2
1729481380000|2024-10-21 03:29:40|772.97|765.93|773.23|766.19|773.24|766.2|772.97|765.93|5
1729481400000|2024-10-21 03:30:00|773.28|766.24|773.78|766.74|773.78|766.74|773.28|766.24|4
1729481410000|2024-10-21 03:30:10|773.77|766.73|773.82|766.78|773.82|766.78|773.77|766.73|4
1729481420000|2024-10-21 03:30:20|773.87|766.83|773.47|766.43|773.87|766.83|773.42|766.38|6
1729481430000|2024-10-21 03:30:30|773.42|766.38|773.37|766.33|773.42|766.38|773.37|766.33|2
1729481440000|2024-10-21 03:30:40|773.37|766.33|773.17|766.13|773.42|766.38|773.17|766.13|5
1729481450000|2024-10-21 03:30:50|773.02|765.98|773.22|766.18|773.22|766.18|773.02|765.98|3
1729481460000|2024-10-21 03:31:00|773.27|766.23|773.02|765.98|773.27|766.23|773.02|765.98|5
1729481470000|2024-10-21 03:31:10|773.07|766.03|773.12|766.08|773.22|766.18|773.07|766.03|6
1729481480000|2024-10-21 03:31:20|773.17|766.13|773.22|766.18|773.27|766.23|773.17|766.13|3
1729481490000|2024-10-21 03:31:30|773.27|766.23|773.12|766.08|773.3|766.26|773.12|766.08|6
1729481500000|2024-10-21 03:31:40|773.17|766.13|773.57|766.53|773.57|766.53|773.17|766.13|6
1729481510000|2024-10-21 03:31:50|773.52|766.48|773.67|766.63|773.67|766.63|773.47|766.43|7
1729481520000|2024-10-21 03:32:00|773.77|766.73|773.77|766.73|773.82|766.78|773.77|766.73|3
1729481530000|2024-10-21 03:32:10|773.82|766.78|773.87|766.83|773.87|766.83|773.82|766.78|2
1729481540000|2024-10-21 03:32:20|774.02|766.98|774.37|767.33|774.37|767.33|774.02|766.98|7
1729481550000|2024-10-21 03:32:30|774.27|767.23|774.22|767.18|774.27|767.23|774.12|767.08|6
1729481560000|2024-10-21 03:32:40|774.17|767.13|774.42|767.38|774.42|767.38|774.17|767.13|6
1729481570000|2024-10-21 03:32:50|774.47|767.43|774.47|767.43|774.57|767.53|774.42|767.38|6
1729481580000|2024-10-21 03:33:00|774.52|767.48|774.07|767.03|774.52|767.48|774.07|767.03|14
1729481590000|2024-10-21 03:33:10|774.02|766.98|774.02|766.98|774.07|767.03|774.02|766.98|3
1729481600000|2024-10-21 03:33:20|774.07|767.03|774.22|767.18|774.22|767.18|774.07|767.03|4
1729481610000|2024-10-21 03:33:30|774.37|767.33|774.32|767.28|774.37|767.33|774.27|767.23|6
1729481620000|2024-10-21 03:33:40|774.37|767.33|774.27|767.23|774.52|767.48|774.27|767.23|6
1729481630000|2024-10-21 03:33:50|774.22|767.18|774.17|767.13|774.22|767.18|774.17|767.13|2
1729481640000|2024-10-21 03:34:00|774.22|767.18|774.37|767.33|774.37|767.33|774.22|767.18|4
1729481650000|2024-10-21 03:34:10|774.42|767.38|774.47|767.43|774.52|767.48|774.37|767.33|8
1729481660000|2024-10-21 03:34:20|774.37|767.33|774.42|767.38|774.42|767.38|774.32|767.28|4
1729481670000|2024-10-21 03:34:30|774.37|767.33|774.47|767.43|774.47|767.43|774.37|767.33|3
1729481680000|2024-10-21 03:34:40|774.52|767.48|774.47|767.43|774.52|767.48|774.47|767.43|2
1729481690000|2024-10-21 03:34:50|774.52|767.48|774.52|767.48|774.52|767.48|774.52|767.48|1
1729481700000|2024-10-21 03:35:00|774.47|767.43|774.62|767.58|774.67|767.63|774.27|767.23|10
1729481710000|2024-10-21 03:35:10|774.67|767.63|774.77|767.73|774.87|767.83|774.67|767.63|5
1729481720000|2024-10-21 03:35:20|774.82|767.78|774.77|767.73|774.82|767.78|774.77|767.73|2
1729481730000|2024-10-21 03:35:30|774.67|767.63|774.67|767.63|774.67|767.63|774.67|767.63|1
1729481740000|2024-10-21 03:35:40|774.72|767.68|774.77|767.73|774.77|767.73|774.67|767.63|3
1729481750000|2024-10-21 03:35:50|774.82|767.78|774.77|767.73|774.82|767.78|774.77|767.73|2
1729481760000|2024-10-21 03:36:00|774.72|767.68|774.77|767.73|774.82|767.78|774.57|767.53|6
1729481770000|2024-10-21 03:36:10|774.82|767.78|774.37|767.33|774.82|767.78|774.37|767.33|12
1729481780000|2024-10-21 03:36:20|774.47|767.43|774.67|767.63|774.67|767.63|774.47|767.43|6
1729481790000|2024-10-21 03:36:30|774.69|767.65|774.77|767.73|774.82|767.78|774.69|767.65|4
1729481800000|2024-10-21 03:36:40|774.82|767.78|774.82|767.78|774.82|767.78|774.82|767.78|1
1729481810000|2024-10-21 03:36:50|774.77|767.73|774.82|767.78|774.82|767.78|774.77|767.73|4
1729481820000|2024-10-21 03:37:00|774.77|767.73|774.77|767.73|774.82|767.78|774.72|767.68|7
1729481830000|2024-10-21 03:37:10|774.72|767.68|774.57|767.53|774.72|767.68|774.57|767.53|6
1729481840000|2024-10-21 03:37:20|774.52|767.48|774.59|767.55|774.59|767.55|774.47|767.43|5
1729481850000|2024-10-21 03:37:30|774.58|767.54|774.77|767.73|774.82|767.78|774.58|767.54|6
1729481860000|2024-10-21 03:37:40|774.82|767.78|774.72|767.68|774.82|767.78|774.72|767.68|3
1729481870000|2024-10-21 03:37:50|774.92|767.88|774.87|767.83|774.92|767.88|774.87|767.83|2
1729481880000|2024-10-21 03:38:00|774.82|767.78|774.87|767.83|774.87|767.83|774.82|767.78|4
1729481890000|2024-10-21 03:38:10|774.82|767.78|774.87|767.83|774.87|767.83|774.82|767.78|2
1729481900000|2024-10-21 03:38:20|774.82|767.78|774.82|767.78|774.82|767.78|774.82|767.78|1
1729481910000|2024-10-21 03:38:30|774.87|767.83|774.67|767.63|774.87|767.83|774.67|767.63|4
1729481920000|2024-10-21 03:38:40|774.62|767.58|774.42|767.38|774.62|767.58|774.42|767.38|6
1729481940000|2024-10-21 03:39:00|774.47|767.43|774.47|767.43|774.57|767.53|774.47|767.43|4
1729481950000|2024-10-21 03:39:10|774.46|767.42|774.57|767.53|774.62|767.58|774.4|767.36|6
1729481960000|2024-10-21 03:39:20|774.52|767.48|774.39|767.35|774.52|767.48|774.37|767.33|6
1729481970000|2024-10-21 03:39:30|774.38|767.34|774.62|767.58|774.67|767.63|774.38|767.34|7
1729481980000|2024-10-21 03:39:40|774.57|767.53|774.52|767.48|774.57|767.53|774.52|767.48|2
1729482000000|2024-10-21 03:40:00|774.47|767.43|774.37|767.33|774.47|767.43|774.37|767.33|2
1729482010000|2024-10-21 03:40:10|774.27|767.23|774.27|767.23|774.27|767.23|774.27|767.23|1
1729482030000|2024-10-21 03:40:30|774.07|767.03|774.02|766.98|774.07|767.03|774.02|766.98|2
1729482040000|2024-10-21 03:40:40|774.07|767.03|774.17|767.13|774.17|767.13|774.07|767.03|3
1729482050000|2024-10-21 03:40:50|774.22|767.18|774.42|767.38|774.42|767.38|774.22|767.18|2
1729482060000|2024-10-21 03:41:00|774.47|767.43|774.52|767.48|774.52|767.48|774.47|767.43|2
1729482070000|2024-10-21 03:41:10|774.42|767.38|774.17|767.13|774.42|767.38|774.17|767.13|6
1729482080000|2024-10-21 03:41:20|774.22|767.18|774.27|767.23|774.27|767.23|774.22|767.18|2
1729482090000|2024-10-21 03:41:30|774.22|767.18|774.27|767.23|774.27|767.23|774.22|767.18|3
1729482100000|2024-10-21 03:41:40|774.37|767.33|774.32|767.28|774.37|767.33|774.27|767.23|5
1729482110000|2024-10-21 03:41:50|774.27|767.23|774.42|767.38|774.42|767.38|774.27|767.23|4
1729482120000|2024-10-21 03:42:00|774.37|767.33|774.24|767.2|774.42|767.38|774.24|767.2|4
1729482130000|2024-10-21 03:42:10|774.27|767.23|774.32|767.28|774.32|767.28|774.27|767.23|2
1729482140000|2024-10-21 03:42:20|774.42|767.38|774.42|767.38|774.42|767.38|774.42|767.38|1
1729482150000|2024-10-21 03:42:30|774.37|767.33|774.32|767.28|774.42|767.38|774.32|767.28|12
1729482160000|2024-10-21 03:42:40|774.27|767.23|774.22|767.18|774.27|767.23|774.22|767.18|2
1729482170000|2024-10-21 03:42:50|774.09|767.05|774.09|767.05|774.09|767.05|774.09|767.05|1
1729482180000|2024-10-21 03:43:00|774.14|767.1|774.17|767.13|774.17|767.13|774.13|767.09|5
1729482190000|2024-10-21 03:43:10|774.13|767.09|773.91|766.87|774.13|767.09|773.91|766.87|5
1729482200000|2024-10-21 03:43:20|773.96|766.92|773.77|766.73|773.96|766.92|773.77|766.73|6
1729482220000|2024-10-21 03:43:40|773.82|766.78|773.77|766.73|773.82|766.78|773.77|766.73|2
1729482230000|2024-10-21 03:43:50|773.82|766.78|773.87|766.83|773.87|766.83|773.82|766.78|4
1729482240000|2024-10-21 03:44:00|773.97|766.93|774.07|767.03|774.12|767.08|773.97|766.93|3
1729482260000|2024-10-21 03:44:20|774.12|767.08|774.07|767.03|774.12|767.08|774.07|767.03|2
1729482270000|2024-10-21 03:44:30|774.12|767.08|774.07|767.03|774.12|767.08|774.07|767.03|2
1729482290000|2024-10-21 03:44:50|773.97|766.93|773.78|766.74|773.97|766.93|773.78|766.74|4
1729482300000|2024-10-21 03:45:00|773.76|766.72|773.82|766.78|773.82|766.78|773.76|766.72|2
1729482310000|2024-10-21 03:45:10|773.87|766.83|773.7|766.66|773.92|766.88|773.7|766.66|5
1729482320000|2024-10-21 03:45:20|773.69|766.65|773.74|766.7|773.74|766.7|773.69|766.65|4
1729482330000|2024-10-21 03:45:30|773.82|766.78|773.77|766.73|773.82|766.78|773.77|766.73|2
1729482340000|2024-10-21 03:45:40|773.82|766.78|773.66|766.62|773.82|766.78|773.66|766.62|5
1729482350000|2024-10-21 03:45:50|773.61|766.57|773.52|766.48|773.61|766.57|773.52|766.48|7
1729482360000|2024-10-21 03:46:00|773.42|766.38|773.42|766.38|773.47|766.43|773.42|766.38|9
1729482370000|2024-10-21 03:46:10|773.47|766.43|773.5|766.46|773.5|766.46|773.42|766.38|10
1729482380000|2024-10-21 03:46:20|773.47|766.43|773.17|766.13|773.47|766.43|773.17|766.13|5
1729482390000|2024-10-21 03:46:30|773.12|766.08|772.92|765.88|773.17|766.13|772.92|765.88|9
1729482400000|2024-10-21 03:46:40|772.97|765.93|772.97|765.93|772.97|765.93|772.97|765.93|1
1729482410000|2024-10-21 03:46:50|772.87|765.83|772.87|765.83|772.92|765.88|772.87|765.83|3
1729482420000|2024-10-21 03:47:00|772.92|765.88|772.97|765.93|773.02|765.98|772.92|765.88|4
1729482430000|2024-10-21 03:47:10|772.92|765.88|772.92|765.88|772.92|765.88|772.92|765.88|1
1729482440000|2024-10-21 03:47:20|772.82|765.78|772.82|765.78|772.82|765.78|772.82|765.78|1
1729482450000|2024-10-21 03:47:30|772.77|765.73|772.77|765.73|772.77|765.73|772.62|765.58|4
1729482460000|2024-10-21 03:47:40|772.82|765.78|773.17|766.13|773.17|766.13|772.82|765.78|8
1729482470000|2024-10-21 03:47:50|773.22|766.18|773.27|766.23|773.27|766.23|773.22|766.18|2
1729482480000|2024-10-21 03:48:00|773.17|766.13|773.17|766.13|773.22|766.18|773.17|766.13|7
1729482490000|2024-10-21 03:48:10|773.22|766.18|773.22|766.18|773.22|766.18|773.07|766.03|11
1729482500000|2024-10-21 03:48:20|773.17|766.13|773.22|766.18|773.22|766.18|773.17|766.13|8
1729482510000|2024-10-21 03:48:30|773.32|766.28|773.52|766.48|773.52|766.48|773.32|766.28|14
1729482520000|2024-10-21 03:48:40|773.42|766.38|773.37|766.33|773.47|766.43|773.37|766.33|4
1729482530000|2024-10-21 03:48:50|773.42|766.38|773.52|766.48|773.52|766.48|773.42|766.38|2
1729482540000|2024-10-21 03:49:00|773.77|766.73|773.72|766.68|773.77|766.73|773.72|766.68|4
1729482550000|2024-10-21 03:49:10|773.67|766.63|773.57|766.53|773.67|766.63|773.42|766.38|7
1729482570000|2024-10-21 03:49:30|773.52|766.48|773.52|766.48|773.57|766.53|773.52|766.48|3
1729482590000|2024-10-21 03:49:50|773.57|766.53|773.62|766.58|773.62|766.58|773.57|766.53|2
1729482600000|2024-10-21 03:50:00|773.57|766.53|773.37|766.33|773.57|766.53|773.27|766.23|5
1729482610000|2024-10-21 03:50:10|773.27|766.23|773.17|766.13|773.32|766.28|773.17|766.13|8
1729482620000|2024-10-21 03:50:20|773.12|766.08|773.01|765.97|773.12|766.08|773.01|765.97|3
1729482630000|2024-10-21 03:50:30|772.97|765.93|772.92|765.88|772.97|765.93|772.92|765.88|2
1729482640000|2024-10-21 03:50:40|772.97|765.93|772.82|765.78|772.99|765.95|772.82|765.78|5
1729482650000|2024-10-21 03:50:50|772.87|765.83|772.87|765.83|772.87|765.83|772.82|765.78|3
1729482660000|2024-10-21 03:51:00|772.82|765.78|772.94|765.9|772.94|765.9|772.82|765.78|4
1729482670000|2024-10-21 03:51:10|772.93|765.89|773.17|766.13|773.22|766.18|772.93|765.89|11
1729482680000|2024-10-21 03:51:20|773.32|766.28|773.07|766.03|773.32|766.28|773.07|766.03|7
1729482690000|2024-10-21 03:51:30|773.12|766.08|773.42|766.38|773.42|766.38|773.12|766.08|4
1729482700000|2024-10-21 03:51:40|773.12|766.08|773.27|766.23|773.37|766.33|773.12|766.08|9
1729482710000|2024-10-21 03:51:50|773.17|766.13|773.17|766.13|773.22|766.18|773.17|766.13|5
1729482720000|2024-10-21 03:52:00|773.12|766.08|773.12|766.08|773.12|766.08|773.12|766.08|1
1729482730000|2024-10-21 03:52:10|773.07|766.03|772.88|765.84|773.07|766.03|772.88|765.84|6
1729482740000|2024-10-21 03:52:20|772.93|765.89|772.86|765.82|772.93|765.89|772.86|765.82|3
1729482750000|2024-10-21 03:52:30|772.81|765.77|772.72|765.68|772.81|765.77|772.72|765.68|4
1729482760000|2024-10-21 03:52:40|772.77|765.73|772.77|765.73|772.77|765.73|772.72|765.68|5
1729482770000|2024-10-21 03:52:50|772.82|765.78|773.12|766.08|773.12|766.08|772.82|765.78|3
1729482780000|2024-10-21 03:53:00|772.97|765.93|772.92|765.88|773.02|765.98|772.87|765.83|5
1729482790000|2024-10-21 03:53:10|772.97|765.93|772.92|765.88|772.97|765.93|772.92|765.88|2
1729482800000|2024-10-21 03:53:20|772.87|765.83|772.82|765.78|772.87|765.83|772.82|765.78|2
1729482810000|2024-10-21 03:53:30|773.07|766.03|773.12|766.08|773.12|766.08|773.07|766.03|2
1729482830000|2024-10-21 03:53:50|773.07|766.03|773.07|766.03|773.07|766.03|773.07|766.03|1
1729482840000|2024-10-21 03:54:00|773.12|766.08|773.12|766.08|773.12|766.08|773.12|766.08|1
1729482860000|2024-10-21 03:54:20|773.07|766.03|773.12|766.08|773.12|766.08|773.07|766.03|2
1729482870000|2024-10-21 03:54:30|773.07|766.03|773.07|766.03|773.07|766.03|773.07|766.03|1
1729482880000|2024-10-21 03:54:40|772.77|765.73|772.72|765.68|772.77|765.73|772.72|765.68|2
1729482890000|2024-10-21 03:54:50|772.67|765.63|772.67|765.63|772.67|765.63|772.62|765.58|3
1729482900000|2024-10-21 03:55:00|772.62|765.58|772.57|765.53|772.62|765.58|772.57|765.53|2
1729482910000|2024-10-21 03:55:10|772.67|765.63|772.72|765.68|772.72|765.68|772.67|765.63|2
1729482920000|2024-10-21 03:55:20|772.77|765.73|772.33|765.29|772.82|765.78|772.33|765.29|9
1729482940000|2024-10-21 03:55:40|772.32|765.28|772.52|765.48|772.52|765.48|772.32|765.28|4
1729482950000|2024-10-21 03:55:50|772.62|765.58|772.73|765.69|772.77|765.73|772.62|765.58|5
1729482960000|2024-10-21 03:56:00|772.68|765.64|772.77|765.73|772.77|765.73|772.68|765.64|3
1729482970000|2024-10-21 03:56:10|772.72|765.68|772.67|765.63|772.77|765.73|772.67|765.63|4
1729482980000|2024-10-21 03:56:20|772.72|765.68|772.64|765.6|772.72|765.68|772.59|765.55|6
1729482990000|2024-10-21 03:56:30|772.59|765.55|772.56|765.52|772.61|765.57|772.56|765.52|4
1729483000000|2024-10-21 03:56:40|772.55|765.51|772.48|765.44|772.55|765.51|772.48|765.44|6
1729483010000|2024-10-21 03:56:50|772.53|765.49|772.41|765.37|772.53|765.49|772.41|765.37|5
1729483020000|2024-10-21 03:57:00|772.4|765.36|772.37|765.33|772.44|765.4|772.37|765.33|5
1729483030000|2024-10-21 03:57:10|772.36|765.32|772.36|765.32|772.36|765.32|772.36|765.32|1
1729483040000|2024-10-21 03:57:20|772.31|765.27|772.27|765.23|772.36|765.32|772.27|765.23|5
1729483060000|2024-10-21 03:57:40|772.26|765.22|772.25|765.21|772.26|765.22|772.25|765.21|2
1729483070000|2024-10-21 03:57:50|772.24|765.2|772.12|765.08|772.24|765.2|772.12|765.08|4
1729483080000|2024-10-21 03:58:00|772.07|765.03|771.92|764.88|772.07|765.03|771.87|764.83|10
1729483090000|2024-10-21 03:58:10|771.97|764.93|771.87|764.83|771.97|764.93|771.87|764.83|3
1729483100000|2024-10-21 03:58:20|771.92|764.88|772.05|765.01|772.06|765.02|771.92|764.88|5
1729483110000|2024-10-21 03:58:30|772.04|765|772.03|764.99|772.04|765|772.03|764.99|2
1729483120000|2024-10-21 03:58:40|772.02|764.98|772.02|764.98|772.02|764.98|772.02|764.98|1
1729483130000|2024-10-21 03:58:50|772.07|765.03|772.07|765.03|772.07|765.03|772.07|765.03|1
1729483140000|2024-10-21 03:59:00|772.12|765.08|772.12|765.08|772.12|765.08|772.12|765.08|1
1729483150000|2024-10-21 03:59:10|772.22|765.18|772.02|764.98|772.22|765.18|771.99|764.95|6
1729483160000|2024-10-21 03:59:20|771.97|764.93|771.93|764.89|771.97|764.93|771.93|764.89|3
1729483170000|2024-10-21 03:59:30|771.92|764.88|771.92|764.88|771.92|764.88|771.92|764.88|1
1729483180000|2024-10-21 03:59:40|771.97|764.93|772.02|764.98|772.02|764.98|771.97|764.93|4
1729483190000|2024-10-21 03:59:50|771.97|764.93|772.02|764.98|772.02|764.98|771.97|764.93|2
1729483200000|2024-10-21 04:00:00|771.97|764.93|772.12|765.08|772.12|765.08|771.97|764.93|6
1729483210000|2024-10-21 04:00:10|772.07|765.03|771.88|764.84|772.07|765.03|771.83|764.79|5
1729483220000|2024-10-21 04:00:20|771.78|764.74|771.67|764.63|771.78|764.74|771.62|764.58|5
1729483230000|2024-10-21 04:00:30|771.72|764.68|771.97|764.93|771.97|764.93|771.72|764.68|4
1729483240000|2024-10-21 04:00:40|771.92|764.88|771.92|764.88|772.02|764.98|771.92|764.88|7
1729483250000|2024-10-21 04:00:50|771.76|764.72|771.62|764.58|771.76|764.72|771.57|764.53|5
1729483260000|2024-10-21 04:01:00|771.57|764.53|771.63|764.59|771.68|764.64|771.57|764.53|5
1729483270000|2024-10-21 04:01:10|771.61|764.57|771.57|764.53|771.61|764.57|771.57|764.53|2
1729483280000|2024-10-21 04:01:20|771.47|764.43|771.57|764.53|771.62|764.58|771.42|764.38|7
1729483290000|2024-10-21 04:01:30|771.56|764.52|771.5|764.46|771.56|764.52|771.5|764.46|3
1729483300000|2024-10-21 04:01:40|771.55|764.51|771.48|764.44|771.55|764.51|771.48|764.44|4
1729483310000|2024-10-21 04:01:50|771.43|764.39|771.37|764.33|771.43|764.39|771.37|764.33|8
1729483320000|2024-10-21 04:02:00|771.32|764.28|771.37|764.33|771.37|764.33|771.22|764.18|6
1729483330000|2024-10-21 04:02:10|771.32|764.28|771.31|764.27|771.37|764.33|771.31|764.27|4
1729483340000|2024-10-21 04:02:20|771.3|764.26|771.29|764.25|771.3|764.26|771.25|764.21|4
1729483350000|2024-10-21 04:02:30|771.28|764.24|771.28|764.24|771.28|764.24|771.28|764.24|1
1729483360000|2024-10-21 04:02:40|771.33|764.29|771.42|764.38|771.42|764.38|771.33|764.29|4
1729483370000|2024-10-21 04:02:50|771.37|764.33|771.19|764.15|771.37|764.33|771.19|764.15|4
1729483380000|2024-10-21 04:03:00|771.24|764.2|771.29|764.25|771.29|764.25|771.24|764.2|2
1729483390000|2024-10-21 04:03:10|771.24|764.2|771.22|764.18|771.24|764.2|771.18|764.14|6
1729483400000|2024-10-21 04:03:20|771.2|764.16|770.82|763.78|771.2|764.16|770.82|763.78|4
1729483410000|2024-10-21 04:03:30|770.77|763.73|770.77|763.73|770.82|763.78|770.72|763.68|9
1729483420000|2024-10-21 04:03:40|770.82|763.78|771|763.96|771|763.96|770.82|763.78|7
1729483430000|2024-10-21 04:03:50|770.99|763.95|771.22|764.18|771.22|764.18|770.99|763.95|6
1729483440000|2024-10-21 04:04:00|771.27|764.23|771.17|764.13|771.27|764.23|771.17|764.13|2
1729483450000|2024-10-21 04:04:10|771.12|764.08|771.12|764.08|771.22|764.18|771.12|764.08|9
1729483460000|2024-10-21 04:04:20|771.07|764.03|771.07|764.03|771.07|764.03|771.07|764.03|1
1729483470000|2024-10-21 04:04:30|771.02|763.98|770.97|763.93|771.02|763.98|770.97|763.93|2
1729483480000|2024-10-21 04:04:40|770.94|763.9|770.78|763.74|770.94|763.9|770.78|763.74|7
1729483490000|2024-10-21 04:04:50|770.67|763.63|770.67|763.63|770.67|763.63|770.67|763.63|1
1729483500000|2024-10-21 04:05:00|770.72|763.68|770.77|763.73|770.77|763.73|770.72|763.68|2
1729483510000|2024-10-21 04:05:10|770.92|763.88|770.87|763.83|770.92|763.88|770.87|763.83|2
1729483530000|2024-10-21 04:05:30|770.77|763.73|770.47|763.43|770.77|763.73|770.47|763.43|4
1729483540000|2024-10-21 04:05:40|770.42|763.38|770.37|763.33|770.42|763.38|770.37|763.33|2
1729483550000|2024-10-21 04:05:50|770.27|763.23|769.97|762.93|770.27|763.23|769.97|762.93|6
1729483560000|2024-10-21 04:06:00|769.87|762.83|769.57|762.53|769.87|762.83|769.52|762.48|5
1729483570000|2024-10-21 04:06:10|769.62|762.58|769.62|762.58|769.82|762.78|769.62|762.58|10
1729483580000|2024-10-21 04:06:20|769.57|762.53|769.57|762.53|769.57|762.53|769.37|762.33|9
1729483590000|2024-10-21 04:06:30|769.62|762.58|770.07|763.03|770.07|763.03|769.62|762.58|9
1729483600000|2024-10-21 04:06:40|770.02|762.98|769.77|762.73|770.02|762.98|769.72|762.68|7
1729483610000|2024-10-21 04:06:50|769.82|762.78|769.87|762.83|769.87|762.83|769.52|762.48|15
1729483620000|2024-10-21 04:07:00|769.72|762.68|769.37|762.33|769.72|762.68|769.37|762.33|7
1729483630000|2024-10-21 04:07:10|769.42|762.38|769.47|762.43|769.47|762.43|769.42|762.38|2
1729483640000|2024-10-21 04:07:20|769.57|762.53|769.52|762.48|769.62|762.58|769.52|762.48|4
1729483650000|2024-10-21 04:07:30|769.47|762.43|769.27|762.23|769.47|762.43|769.27|762.23|7
1729483660000|2024-10-21 04:07:40|769.32|762.28|769.42|762.38|769.42|762.38|769.32|762.28|2
1729483670000|2024-10-21 04:07:50|769.37|762.33|769.57|762.53|769.57|762.53|769.32|762.28|7
1729483680000|2024-10-21 04:08:00|769.52|762.48|769.37|762.33|769.52|762.48|769.37|762.33|5
1729483690000|2024-10-21 04:08:10|769.32|762.28|769.32|762.28|769.37|762.33|769.32|762.28|9
1729483700000|2024-10-21 04:08:20|769.37|762.33|769.37|762.33|769.37|762.33|769.37|762.33|1
1729483710000|2024-10-21 04:08:30|769.47|762.43|769.37|762.33|769.47|762.43|769.37|762.33|3
1729483720000|2024-10-21 04:08:40|769.27|762.23|769.27|762.23|769.27|762.23|769.22|762.18|3
1729483740000|2024-10-21 04:09:00|769.17|762.13|769.02|761.98|769.17|762.13|769.02|761.98|2
1729483750000|2024-10-21 04:09:10|768.97|761.93|769.17|762.13|769.17|762.13|768.97|761.93|5
1729483760000|2024-10-21 04:09:20|769.12|762.08|769.12|762.08|769.17|762.13|769.12|762.08|7
1729483770000|2024-10-21 04:09:30|769.17|762.13|769.27|762.23|769.27|762.23|769.12|762.08|7
1729483780000|2024-10-21 04:09:40|769.32|762.28|769.32|762.28|769.32|762.28|769.32|762.28|1
1729483800000|2024-10-21 04:10:00|769.27|762.23|769.47|762.43|769.47|762.43|769.2|762.16|7
1729483810000|2024-10-21 04:10:10|769.57|762.53|769.42|762.38|769.57|762.53|769.42|762.38|8
1729483820000|2024-10-21 04:10:20|769.37|762.33|769.18|762.14|769.37|762.33|769.18|762.14|4
1729483830000|2024-10-21 04:10:30|769.23|762.19|769.42|762.38|769.42|762.38|769.23|762.19|4
1729483840000|2024-10-21 04:10:40|769.37|762.33|769.1|762.06|769.37|762.33|769.1|762.06|7
1729483850000|2024-10-21 04:10:50|769.15|762.11|769.3|762.26|769.3|762.26|769.15|762.11|3
1729483860000|2024-10-21 04:11:00|769.42|762.38|769.17|762.13|769.42|762.38|769.17|762.13|8
1729483870000|2024-10-21 04:11:10|769.12|762.08|769.07|762.03|769.12|762.08|769.07|762.03|2
1729483880000|2024-10-21 04:11:20|769.02|761.98|769.04|762|769.05|762.01|769|761.96|4
1729483890000|2024-10-21 04:11:30|768.99|761.95|768.77|761.73|768.99|761.95|768.77|761.73|6
1729483900000|2024-10-21 04:11:40|768.72|761.68|768.95|761.91|768.96|761.92|768.72|761.68|9
1729483910000|2024-10-21 04:11:50|768.9|761.86|769.12|762.08|769.12|762.08|768.89|761.85|8
1729483920000|2024-10-21 04:12:00|769.07|762.03|769.08|762.04|769.12|762.08|768.88|761.84|8
1729483930000|2024-10-21 04:12:10|769.13|762.09|769.37|762.33|769.37|762.33|769.13|762.09|2
1729483940000|2024-10-21 04:12:20|769.47|762.43|769.87|762.83|769.87|762.83|769.47|762.43|7
1729483950000|2024-10-21 04:12:30|769.82|762.78|769.62|762.58|769.97|762.93|769.62|762.58|11
1729483960000|2024-10-21 04:12:40|769.52|762.48|769.62|762.58|769.77|762.73|769.52|762.48|6
1729483970000|2024-10-21 04:12:50|769.57|762.53|769.67|762.63|769.72|762.68|769.57|762.53|4
1729483980000|2024-10-21 04:13:00|769.72|762.68|769.77|762.73|769.82|762.78|769.72|762.68|4
1729483990000|2024-10-21 04:13:10|769.67|762.63|769.97|762.93|770.04|763|769.62|762.58|12
1729484000000|2024-10-21 04:13:20|769.99|762.95|770.17|763.13|770.22|763.18|769.99|762.95|11
1729484010000|2024-10-21 04:13:30|770.27|763.23|770.37|763.33|770.37|763.33|770.27|763.23|2
1729484020000|2024-10-21 04:13:40|770.47|763.43|769.93|762.89|770.47|763.43|769.93|762.89|9
1729484030000|2024-10-21 04:13:50|769.88|762.84|769.87|762.83|769.88|762.84|769.77|762.73|4
1729484040000|2024-10-21 04:14:00|769.82|762.78|769.82|762.78|769.87|762.83|769.77|762.73|5
1729484050000|2024-10-21 04:14:10|769.77|762.73|769.62|762.58|769.77|762.73|769.62|762.58|5
1729484060000|2024-10-21 04:14:20|769.57|762.53|769.52|762.48|769.57|762.53|769.52|762.48|2
1729484070000|2024-10-21 04:14:30|769.57|762.53|769.57|762.53|769.57|762.53|769.52|762.48|3
1729484080000|2024-10-21 04:14:40|769.52|762.48|769.42|762.38|769.52|762.48|769.42|762.38|6
1729484090000|2024-10-21 04:14:50|769.37|762.33|769.27|762.23|769.42|762.38|769.27|762.23|5
1729484100000|2024-10-21 04:15:00|769.07|762.03|769.02|761.98|769.07|762.03|769.02|761.98|4
1729484110000|2024-10-21 04:15:10|769.07|762.03|768.82|761.78|769.07|762.03|768.82|761.78|10
1729484120000|2024-10-21 04:15:20|768.72|761.68|768.37|761.33|768.72|761.68|768.37|761.33|8
1729484130000|2024-10-21 04:15:30|768.32|761.28|768.27|761.23|768.42|761.38|768.27|761.23|6
1729484140000|2024-10-21 04:15:40|768.32|761.28|768.57|761.53|768.57|761.53|768.32|761.28|7
1729484150000|2024-10-21 04:15:50|768.52|761.48|768.37|761.33|768.52|761.48|768.37|761.33|6
1729484160000|2024-10-21 04:16:00|768.17|761.13|768.27|761.23|768.37|761.33|768.17|761.13|5
1729484170000|2024-10-21 04:16:10|768.37|761.33|768.57|761.53|768.57|761.53|768.32|761.28|12
1729484180000|2024-10-21 04:16:20|768.62|761.58|769.17|762.13|769.17|762.13|768.62|761.58|7
1729484190000|2024-10-21 04:16:30|769.22|762.18|769.42|762.38|769.42|762.38|769.22|762.18|5
1729484200000|2024-10-21 04:16:40|769.37|762.33|769.37|762.33|769.42|762.38|769.32|762.28|5
1729484210000|2024-10-21 04:16:50|769.32|762.28|769.12|762.08|769.32|762.28|769.12|762.08|9
1729484220000|2024-10-21 04:17:00|769.17|762.13|769.37|762.33|769.42|762.38|769.12|762.08|8
1729484230000|2024-10-21 04:17:10|769.57|762.53|769.47|762.43|769.57|762.53|769.47|762.43|3
1729484240000|2024-10-21 04:17:20|769.52|762.48|769.47|762.43|769.57|762.53|769.47|762.43|4
1729484250000|2024-10-21 04:17:30|769.62|762.58|769.62|762.58|769.62|762.58|769.62|762.58|1
1729484260000|2024-10-21 04:17:40|769.82|762.78|769.58|762.54|769.92|762.88|769.58|762.54|7
1729484270000|2024-10-21 04:17:50|769.57|762.53|769.57|762.53|769.67|762.63|769.52|762.48|6
1729484280000|2024-10-21 04:18:00|769.61|762.57|769.97|762.93|770.07|763.03|769.6|762.56|11
1729484290000|2024-10-21 04:18:10|770.07|763.03|770.07|763.03|770.12|763.08|770.07|763.03|5
1729484300000|2024-10-21 04:18:20|770.02|762.98|769.76|762.72|770.07|763.03|769.76|762.72|8
1729484310000|2024-10-21 04:18:30|769.72|762.68|769.79|762.75|769.8|762.76|769.72|762.68|4
1729484320000|2024-10-21 04:18:40|769.78|762.74|769.97|762.93|770.02|762.98|769.78|762.74|4
1729484330000|2024-10-21 04:18:50|769.92|762.88|769.87|762.83|769.92|762.88|769.87|762.83|2
1729484340000|2024-10-21 04:19:00|769.71|762.67|769.69|762.65|769.75|762.71|769.62|762.58|7
1729484350000|2024-10-21 04:19:10|769.77|762.73|769.73|762.69|769.87|762.83|769.73|762.69|6
1729484360000|2024-10-21 04:19:20|769.77|762.73|769.22|762.18|769.77|762.73|769.22|762.18|8
1729484370000|2024-10-21 04:19:30|769.27|762.23|769.02|761.98|769.27|762.23|769.02|761.98|7
1729484380000|2024-10-21 04:19:40|769.07|762.03|769.07|762.03|769.07|762.03|769.07|762.03|1
1729484390000|2024-10-21 04:19:50|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729484400000|2024-10-21 04:20:00|768.87|761.83|768.82|761.78|768.97|761.93|768.67|761.63|10
1729484410000|2024-10-21 04:20:10|768.77|761.73|768.87|761.83|768.92|761.88|768.77|761.73|4
1729484420000|2024-10-21 04:20:20|768.82|761.78|768.82|761.78|768.82|761.78|768.77|761.73|3
1729484430000|2024-10-21 04:20:30|768.87|761.83|769.07|762.03|769.07|762.03|768.87|761.83|4
1729484440000|2024-10-21 04:20:40|769.1|762.06|768.87|761.83|769.15|762.11|768.87|761.83|11
1729484450000|2024-10-21 04:20:50|768.82|761.78|768.72|761.68|768.82|761.78|768.72|761.68|9
1729484460000|2024-10-21 04:21:00|768.67|761.63|768.72|761.68|768.82|761.78|768.67|761.63|8
1729484470000|2024-10-21 04:21:10|768.77|761.73|768.85|761.81|769.07|762.03|768.77|761.73|11
1729484480000|2024-10-21 04:21:20|768.82|761.78|768.67|761.63|768.87|761.83|768.67|761.63|5
1729484490000|2024-10-21 04:21:30|768.72|761.68|768.77|761.73|768.82|761.78|768.57|761.53|12
1729484500000|2024-10-21 04:21:40|768.72|761.68|768.83|761.79|768.83|761.79|768.72|761.68|10
1729484510000|2024-10-21 04:21:50|768.78|761.74|768.82|761.78|768.83|761.79|768.76|761.72|7
1729484520000|2024-10-21 04:22:00|768.77|761.73|768.87|761.83|768.87|761.83|768.77|761.73|3
1729484530000|2024-10-21 04:22:10|768.92|761.88|768.87|761.83|768.92|761.88|768.82|761.78|4
1729484540000|2024-10-21 04:22:20|768.92|761.88|768.92|761.88|768.92|761.88|768.92|761.88|1
1729484550000|2024-10-21 04:22:30|768.97|761.93|769.09|762.05|769.09|762.05|768.97|761.93|7
1729484560000|2024-10-21 04:22:40|769.27|762.23|769.02|761.98|769.27|762.23|769.02|761.98|9
1729484570000|2024-10-21 04:22:50|768.97|761.93|769.1|762.06|769.1|762.06|768.92|761.88|4
1729484580000|2024-10-21 04:23:00|769.15|762.11|769.37|762.33|769.37|762.33|769.1|762.06|6
1729484590000|2024-10-21 04:23:10|769.57|762.53|769.72|762.68|769.72|762.68|769.47|762.43|9
1729484600000|2024-10-21 04:23:20|769.82|762.78|769.87|762.83|770.02|762.98|769.82|762.78|8
1729484610000|2024-10-21 04:23:30|769.77|762.73|770.03|762.99|770.03|762.99|769.77|762.73|9
1729484620000|2024-10-21 04:23:40|770.02|762.98|769.92|762.88|770.02|762.98|769.87|762.83|7
1729484630000|2024-10-21 04:23:50|770.02|762.98|770.02|762.98|770.12|763.08|770.02|762.98|6
1729484640000|2024-10-21 04:24:00|769.97|762.93|769.87|762.83|770.02|762.98|769.87|762.83|5
1729484650000|2024-10-21 04:24:10|769.82|762.78|769.87|762.83|770.02|762.98|769.67|762.63|9
1729484660000|2024-10-21 04:24:20|769.92|762.88|769.97|762.93|770.02|762.98|769.92|762.88|4
1729484680000|2024-10-21 04:24:40|769.92|762.88|769.87|762.83|769.92|762.88|769.82|762.78|3
1729484690000|2024-10-21 04:24:50|769.82|762.78|769.77|762.73|769.82|762.78|769.77|762.73|2
1729484700000|2024-10-21 04:25:00|769.82|762.78|769.48|762.44|769.82|762.78|769.48|762.44|8
1729484710000|2024-10-21 04:25:10|769.47|762.43|769.52|762.48|769.52|762.48|769.37|762.33|7
1729484720000|2024-10-21 04:25:20|769.47|762.43|769.12|762.08|769.47|762.43|769.12|762.08|6
1729484730000|2024-10-21 04:25:30|769.17|762.13|769.22|762.18|769.22|762.18|769.17|762.13|2
1729484740000|2024-10-21 04:25:40|769.27|762.23|769.22|762.18|769.27|762.23|769.07|762.03|8
1729484750000|2024-10-21 04:25:50|769.17|762.13|769.27|762.23|769.33|762.29|769.17|762.13|6
1729484760000|2024-10-21 04:26:00|769.26|762.22|769.25|762.21|769.26|762.22|769.12|762.08|6
1729484770000|2024-10-21 04:26:10|769.24|762.2|768.57|761.53|769.24|762.2|768.57|761.53|9
1729484780000|2024-10-21 04:26:20|768.52|761.48|768.72|761.68|768.72|761.68|768.52|761.48|5
1729484790000|2024-10-21 04:26:30|768.67|761.63|768.52|761.48|768.67|761.63|768.47|761.43|8
1729484800000|2024-10-21 04:26:40|768.42|761.38|768.72|761.68|768.72|761.68|768.42|761.38|4
1729484810000|2024-10-21 04:26:50|768.67|761.63|768.47|761.43|768.67|761.63|768.37|761.33|6
1729484820000|2024-10-21 04:27:00|768.42|761.38|768.52|761.48|768.52|761.48|768.42|761.38|4
1729484830000|2024-10-21 04:27:10|768.57|761.53|768.77|761.73|769.02|761.98|768.52|761.48|11
1729484840000|2024-10-21 04:27:20|768.79|761.75|768.87|761.83|768.92|761.88|768.78|761.74|7
1729484850000|2024-10-21 04:27:30|768.82|761.78|768.75|761.71|768.82|761.78|768.75|761.71|4
1729484860000|2024-10-21 04:27:40|768.7|761.66|768.73|761.69|768.75|761.71|768.7|761.66|4
1729484870000|2024-10-21 04:27:50|768.77|761.73|768.82|761.78|768.82|761.78|768.77|761.73|2
1729484880000|2024-10-21 04:28:00|768.77|761.73|768.92|761.88|768.92|761.88|768.72|761.68|8
1729484890000|2024-10-21 04:28:10|768.97|761.93|768.92|761.88|768.97|761.93|768.92|761.88|2
1729484900000|2024-10-21 04:28:20|768.97|761.93|768.92|761.88|768.97|761.93|768.92|761.88|2
1729484910000|2024-10-21 04:28:30|768.97|761.93|769.02|761.98|769.02|761.98|768.97|761.93|2
1729484920000|2024-10-21 04:28:40|769.12|762.08|768.97|761.93|769.12|762.08|768.97|761.93|4
1729484930000|2024-10-21 04:28:50|768.92|761.88|768.81|761.77|768.92|761.88|768.81|761.77|4
1729484940000|2024-10-21 04:29:00|768.8|761.76|768.74|761.7|768.8|761.76|768.74|761.7|3
1729484950000|2024-10-21 04:29:10|768.73|761.69|768.72|761.68|768.73|761.69|768.67|761.63|4
1729484960000|2024-10-21 04:29:20|768.71|761.67|768.87|761.83|768.87|761.83|768.65|761.61|4
1729484970000|2024-10-21 04:29:30|769.02|761.98|769.07|762.03|769.07|762.03|769.02|761.98|2
1729484980000|2024-10-21 04:29:40|769.12|762.08|769.42|762.38|769.6|762.56|769.12|762.08|9
1729484990000|2024-10-21 04:29:50|769.37|762.33|769.37|762.33|769.37|762.33|769.37|762.33|1
1729485000000|2024-10-21 04:30:00|769.32|762.28|769.37|762.33|769.37|762.33|769.32|762.28|2
1729485010000|2024-10-21 04:30:10|769.32|762.28|769.52|762.48|769.57|762.53|769.32|762.28|7
1729485020000|2024-10-21 04:30:20|769.47|762.43|769.37|762.33|769.47|762.43|769.27|762.23|7
1729485030000|2024-10-21 04:30:30|769.36|762.32|769.67|762.63|769.67|762.63|769.36|762.32|4
1729485040000|2024-10-21 04:30:40|769.72|762.68|769.52|762.48|769.72|762.68|769.52|762.48|6
1729485050000|2024-10-21 04:30:50|769.67|762.63|769.77|762.73|769.77|762.73|769.67|762.63|2
1729485060000|2024-10-21 04:31:00|769.97|762.93|770.07|763.03|770.12|763.08|769.82|762.78|16
1729485070000|2024-10-21 04:31:10|770.02|762.98|769.72|762.68|770.07|763.03|769.72|762.68|11
1729485080000|2024-10-21 04:31:20|769.62|762.58|769.62|762.58|769.72|762.68|769.52|762.48|14
1729485090000|2024-10-21 04:31:30|769.52|762.48|769.77|762.73|769.82|762.78|769.52|762.48|12
1729485100000|2024-10-21 04:31:40|769.72|762.68|769.96|762.92|769.96|762.92|769.67|762.63|7
1729485110000|2024-10-21 04:31:50|769.95|762.91|769.77|762.73|769.95|762.91|769.77|762.73|5
1729485120000|2024-10-21 04:32:00|769.82|762.78|769.86|762.82|769.87|762.83|769.82|762.78|3
1729485130000|2024-10-21 04:32:10|769.87|762.83|769.87|762.83|769.87|762.83|769.85|762.81|4
1729485140000|2024-10-21 04:32:20|769.85|762.81|769.72|762.68|769.85|762.81|769.62|762.58|7
1729485150000|2024-10-21 04:32:30|769.76|762.72|769.67|762.63|769.76|762.72|769.67|762.63|3
1729485160000|2024-10-21 04:32:40|769.7|762.66|769.92|762.88|769.92|762.88|769.7|762.66|5
1729485180000|2024-10-21 04:33:00|769.87|762.83|769.87|762.83|769.92|762.88|769.82|762.78|4
1729485190000|2024-10-21 04:33:10|769.97|762.93|769.97|762.93|769.97|762.93|769.97|762.93|1
1729485200000|2024-10-21 04:33:20|770.02|762.98|770.17|763.13|770.17|763.13|770.02|762.98|2
1729485210000|2024-10-21 04:33:30|770.21|763.17|770.19|763.15|770.21|763.17|770.17|763.13|4
1729485220000|2024-10-21 04:33:40|770.18|763.14|770.18|763.14|770.18|763.14|770.18|763.14|1
1729485230000|2024-10-21 04:33:50|770.13|763.09|770.02|762.98|770.13|763.09|770.02|762.98|3
1729485240000|2024-10-21 04:34:00|769.97|762.93|769.77|762.73|769.97|762.93|769.77|762.73|8
1729485250000|2024-10-21 04:34:10|769.82|762.78|769.9|762.86|769.9|762.86|769.82|762.78|3
1729485260000|2024-10-21 04:34:20|769.89|762.85|770.08|763.04|770.12|763.08|769.89|762.85|4
1729485270000|2024-10-21 04:34:30|770.12|763.08|770.17|763.13|770.17|763.13|770.12|763.08|2
1729485280000|2024-10-21 04:34:40|770.12|763.08|770.12|763.08|770.12|763.08|770.12|763.08|1
1729485290000|2024-10-21 04:34:50|770.07|763.03|769.94|762.9|770.12|763.08|769.94|762.9|4
1729485300000|2024-10-21 04:35:00|770.02|762.98|770.02|762.98|770.02|762.98|769.93|762.89|4
1729485310000|2024-10-21 04:35:10|769.97|762.93|770.07|763.03|770.07|763.03|769.97|762.93|3
1729485320000|2024-10-21 04:35:20|770.22|763.18|770.02|762.98|770.22|763.18|770.02|762.98|4
1729485330000|2024-10-21 04:35:30|770.07|763.03|770.22|763.18|770.22|763.18|770.02|762.98|4
1729485340000|2024-10-21 04:35:40|770.17|763.13|770.22|763.18|770.22|763.18|770.17|763.13|2
1729485350000|2024-10-21 04:35:50|770.17|763.13|770.27|763.23|770.27|763.23|770.12|763.08|3
1729485360000|2024-10-21 04:36:00|770.17|763.13|770.02|762.98|770.17|763.13|770.02|762.98|4
1729485370000|2024-10-21 04:36:10|769.92|762.88|769.77|762.73|769.97|762.93|769.77|762.73|6
1729485390000|2024-10-21 04:36:30|769.72|762.68|769.62|762.58|769.72|762.68|769.62|762.58|3
1729485400000|2024-10-21 04:36:40|769.57|762.53|770.07|763.03|770.07|763.03|769.57|762.53|3
1729485410000|2024-10-21 04:36:50|770.17|763.13|770.22|763.18|770.22|763.18|770.17|763.13|2
1729485420000|2024-10-21 04:37:00|770.27|763.23|770.47|763.43|770.47|763.43|770.22|763.18|7
1729485430000|2024-10-21 04:37:10|770.52|763.48|770.92|763.88|770.92|763.88|770.52|763.48|5
1729485440000|2024-10-21 04:37:20|770.87|763.83|770.82|763.78|770.87|763.83|770.82|763.78|2
1729485450000|2024-10-21 04:37:30|770.92|763.88|770.92|763.88|770.92|763.88|770.87|763.83|3
1729485470000|2024-10-21 04:37:50|770.97|763.93|771.13|764.09|771.13|764.09|770.97|763.93|5
1729485480000|2024-10-21 04:38:00|771.08|764.04|771.12|764.08|771.12|764.08|771.07|764.03|5
1729485490000|2024-10-21 04:38:10|771.17|764.13|771.17|764.13|771.17|764.13|771.17|764.13|1
1729485530000|2024-10-21 04:38:50|771.42|764.38|771.42|764.38|771.47|764.43|771.42|764.38|3
1729485540000|2024-10-21 04:39:00|771.32|764.28|771.62|764.58|771.62|764.58|771.32|764.28|2
1729485550000|2024-10-21 04:39:10|771.67|764.63|771.67|764.63|771.67|764.63|771.67|764.63|1
1729485560000|2024-10-21 04:39:20|771.62|764.58|771.62|764.58|771.67|764.63|771.62|764.58|3
1729485570000|2024-10-21 04:39:30|771.57|764.53|771.62|764.58|771.62|764.58|771.57|764.53|2
1729485580000|2024-10-21 04:39:40|771.52|764.48|771.32|764.28|771.52|764.48|771.32|764.28|6
1729485600000|2024-10-21 04:40:00|771.62|764.58|771.67|764.63|771.72|764.68|771.62|764.58|4
1729485610000|2024-10-21 04:40:10|771.57|764.53|771.52|764.48|771.57|764.53|771.45|764.41|7
1729485630000|2024-10-21 04:40:30|771.57|764.53|771.72|764.68|771.72|764.68|771.57|764.53|3
1729485640000|2024-10-21 04:40:40|771.84|764.8|771.97|764.93|771.99|764.95|771.84|764.8|3
1729485650000|2024-10-21 04:40:50|772.02|764.98|772.12|765.08|772.12|765.08|772.02|764.98|2
1729485660000|2024-10-21 04:41:00|772.07|765.03|772.07|765.03|772.07|765.03|772.07|765.03|1
1729485670000|2024-10-21 04:41:10|772.12|765.08|772.12|765.08|772.12|765.08|772.12|765.08|1
1729485680000|2024-10-21 04:41:20|772.02|764.98|771.7|764.66|772.02|764.98|771.7|764.66|7
1729485690000|2024-10-21 04:41:30|771.67|764.63|771.77|764.73|771.77|764.73|771.62|764.58|6
1729485710000|2024-10-21 04:41:50|771.72|764.68|771.65|764.61|771.72|764.68|771.65|764.61|4
1729485720000|2024-10-21 04:42:00|771.6|764.56|771.42|764.38|771.6|764.56|771.37|764.33|7
1729485740000|2024-10-21 04:42:20|771.37|764.33|771.52|764.48|771.53|764.49|771.37|764.33|4
1729485750000|2024-10-21 04:42:30|771.51|764.47|771.62|764.58|771.62|764.58|771.51|764.47|2
1729485760000|2024-10-21 04:42:40|771.72|764.68|771.67|764.63|771.77|764.73|771.62|764.58|5
1729485770000|2024-10-21 04:42:50|771.62|764.58|771.44|764.4|771.67|764.63|771.44|764.4|7
1729485780000|2024-10-21 04:43:00|771.39|764.35|771.32|764.28|771.39|764.35|771.32|764.28|6
1729485790000|2024-10-21 04:43:10|771.37|764.33|771.52|764.48|771.52|764.48|771.36|764.32|4
1729485810000|2024-10-21 04:43:30|771.47|764.43|771.52|764.48|771.52|764.48|771.47|764.43|2
1729485830000|2024-10-21 04:43:50|771.47|764.43|771.25|764.21|771.47|764.43|771.25|764.21|7
1729485840000|2024-10-21 04:44:00|771.24|764.2|771.23|764.19|771.24|764.2|771.23|764.19|2
1729485850000|2024-10-21 04:44:10|771.37|764.33|771.52|764.48|771.52|764.48|771.32|764.28|4
1729485860000|2024-10-21 04:44:20|771.47|764.43|771.37|764.33|771.47|764.43|771.37|764.33|3
1729485870000|2024-10-21 04:44:30|771.42|764.38|771.22|764.18|771.42|764.38|771.22|764.18|2
1729485880000|2024-10-21 04:44:40|771.42|764.38|771.32|764.28|771.42|764.38|771.32|764.28|3
1729485890000|2024-10-21 04:44:50|771.37|764.33|771.42|764.38|771.43|764.39|771.37|764.33|3
1729485900000|2024-10-21 04:45:00|771.52|764.48|771.72|764.68|771.77|764.73|771.52|764.48|4
1729485910000|2024-10-21 04:45:10|771.67|764.63|771.67|764.63|771.67|764.63|771.67|764.63|1
1729485920000|2024-10-21 04:45:20|771.82|764.78|771.62|764.58|771.82|764.78|771.62|764.58|4
1729485930000|2024-10-21 04:45:30|771.57|764.53|771.87|764.83|771.87|764.83|771.57|764.53|5
1729485940000|2024-10-21 04:45:40|771.92|764.88|771.97|764.93|771.97|764.93|771.92|764.88|2
1729485960000|2024-10-21 04:46:00|771.92|764.88|771.82|764.78|771.92|764.88|771.82|764.78|3
1729485970000|2024-10-21 04:46:10|771.87|764.83|772.02|764.98|772.02|764.98|771.87|764.83|3
1729485980000|2024-10-21 04:46:20|771.94|764.9|771.72|764.68|771.94|764.9|771.72|764.68|6
1729485990000|2024-10-21 04:46:30|771.77|764.73|771.8|764.76|771.87|764.83|771.77|764.73|5
1729486000000|2024-10-21 04:46:40|771.77|764.73|771.83|764.79|771.84|764.8|771.77|764.73|4
1729486010000|2024-10-21 04:46:50|771.82|764.78|771.82|764.78|771.82|764.78|771.82|764.78|1
1729486040000|2024-10-21 04:47:20|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729486060000|2024-10-21 04:47:40|771.82|764.78|771.82|764.78|771.82|764.78|771.82|764.78|1
1729486120000|2024-10-21 04:48:40|771.77|764.73|771.77|764.73|771.77|764.73|771.77|764.73|1
1729486140000|2024-10-21 04:49:00|771.82|764.78|771.82|764.78|771.82|764.78|771.82|764.78|1
1729486150000|2024-10-21 04:49:10|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729486160000|2024-10-21 04:49:20|771.82|764.78|771.82|764.78|771.87|764.83|771.82|764.78|3
1729486170000|2024-10-21 04:49:30|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729486180000|2024-10-21 04:49:40|771.92|764.88|771.92|764.88|771.92|764.88|771.92|764.88|1
1729486190000|2024-10-21 04:49:50|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729486200000|2024-10-21 04:50:00|771.82|764.78|771.74|764.7|771.82|764.78|771.74|764.7|3
1729486210000|2024-10-21 04:50:10|771.73|764.69|771.72|764.68|771.74|764.7|771.72|764.68|4
1729486220000|2024-10-21 04:50:20|771.67|764.63|771.82|764.78|771.92|764.88|771.67|764.63|7
1729486230000|2024-10-21 04:50:30|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729486250000|2024-10-21 04:50:50|771.92|764.88|771.87|764.83|771.92|764.88|771.87|764.83|2
1729486260000|2024-10-21 04:51:00|771.92|764.88|771.97|764.93|771.97|764.93|771.92|764.88|2
1729486270000|2024-10-21 04:51:10|772.05|765.01|772.14|765.1|772.15|765.11|772.05|765.01|3
1729486280000|2024-10-21 04:51:20|772.13|765.09|772.12|765.08|772.13|765.09|772.12|765.08|2
1729486290000|2024-10-21 04:51:30|772.22|765.18|772.32|765.28|772.32|765.28|772.22|765.18|2
1729486320000|2024-10-21 04:52:00|772.27|765.23|772.32|765.28|772.37|765.33|772.27|765.23|6
1729486330000|2024-10-21 04:52:10|772.37|765.33|772.42|765.38|772.42|765.38|772.32|765.28|6
1729486340000|2024-10-21 04:52:20|772.37|765.33|772.54|765.5|772.54|765.5|772.37|765.33|7
1729486350000|2024-10-21 04:52:30|772.53|765.49|772.62|765.58|772.62|765.58|772.53|765.49|2
1729486360000|2024-10-21 04:52:40|772.57|765.53|772.57|765.53|772.57|765.53|772.57|765.53|1
1729486370000|2024-10-21 04:52:50|772.52|765.48|772.52|765.48|772.52|765.48|772.52|765.48|1
1729486380000|2024-10-21 04:53:00|772.47|765.43|772.38|765.34|772.47|765.43|772.37|765.33|8
1729486390000|2024-10-21 04:53:10|772.33|765.29|772.27|765.23|772.33|765.29|772.27|765.23|2
1729486400000|2024-10-21 04:53:20|772.29|765.25|772.28|765.24|772.29|765.25|772.27|765.23|4
1729486410000|2024-10-21 04:53:30|772.27|765.23|772.42|765.38|772.42|765.38|772.27|765.23|3
1729486430000|2024-10-21 04:53:50|772.32|765.28|772.32|765.28|772.32|765.28|772.32|765.28|1
1729486440000|2024-10-21 04:54:00|772.37|765.33|772.42|765.38|772.47|765.43|772.37|765.33|4
1729486450000|2024-10-21 04:54:10|772.37|765.33|772.32|765.28|772.42|765.38|772.32|765.28|3
1729486460000|2024-10-21 04:54:20|772.27|765.23|772.17|765.13|772.27|765.23|772.17|765.13|3
1729486470000|2024-10-21 04:54:30|772.16|765.12|772.14|765.1|772.16|765.12|772.1|765.06|5
1729486480000|2024-10-21 04:54:40|772.19|765.15|772.18|765.14|772.19|765.15|772.18|765.14|2
1729486490000|2024-10-21 04:54:50|772.19|765.15|772.42|765.38|772.47|765.43|772.19|765.15|6
1729486500000|2024-10-21 04:55:00|772.47|765.43|772.47|765.43|772.47|765.43|772.47|765.43|1
1729486510000|2024-10-21 04:55:10|772.42|765.38|772.27|765.23|772.42|765.38|772.27|765.23|4
1729486520000|2024-10-21 04:55:20|772.22|765.18|772.04|765|772.37|765.33|771.95|764.91|9
1729486530000|2024-10-21 04:55:30|772.07|765.03|772.03|764.99|772.07|765.03|772.03|764.99|2
1729486540000|2024-10-21 04:55:40|771.93|764.89|771.92|764.88|771.98|764.94|771.87|764.83|4
1729486550000|2024-10-21 04:55:50|771.87|764.83|771.82|764.78|771.87|764.83|771.82|764.78|2
1729486560000|2024-10-21 04:56:00|771.77|764.73|771.77|764.73|771.77|764.73|771.77|764.73|1
1729486570000|2024-10-21 04:56:10|771.82|764.78|771.92|764.88|772.02|764.98|771.82|764.78|4
1729486580000|2024-10-21 04:56:20|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1729486590000|2024-10-21 04:56:30|772.22|765.18|772.22|765.18|772.27|765.23|772.22|765.18|3
1729486600000|2024-10-21 04:56:40|772.17|765.13|772|764.96|772.17|765.13|772|764.96|5
1729486610000|2024-10-21 04:56:50|771.99|764.95|771.87|764.83|771.99|764.95|771.87|764.83|8
1729486620000|2024-10-21 04:57:00|771.92|764.88|772.12|765.08|772.12|765.08|771.91|764.87|3
1729486630000|2024-10-21 04:57:10|772.17|765.13|772.12|765.08|772.17|765.13|772.12|765.08|2
1729486640000|2024-10-21 04:57:20|772.27|765.23|772.17|765.13|772.27|765.23|772.12|765.08|4
1729486650000|2024-10-21 04:57:30|772.22|765.18|772.22|765.18|772.22|765.18|772.22|765.18|1
1729486660000|2024-10-21 04:57:40|772.17|765.13|772.22|765.18|772.22|765.18|772.17|765.13|2
1729486670000|2024-10-21 04:57:50|772.32|765.28|772.42|765.38|772.42|765.38|772.32|765.28|3
1729486680000|2024-10-21 04:58:00|772.47|765.43|772.67|765.63|772.67|765.63|772.47|765.43|4
1729486690000|2024-10-21 04:58:10|772.77|765.73|772.87|765.83|772.92|765.88|772.77|765.73|5
1729486700000|2024-10-21 04:58:20|772.92|765.88|772.82|765.78|772.92|765.88|772.82|765.78|3
1729486720000|2024-10-21 04:58:40|772.77|765.73|772.67|765.63|772.77|765.73|772.67|765.63|4
1729486730000|2024-10-21 04:58:50|772.66|765.62|772.65|765.61|772.66|765.62|772.65|765.61|2
1729486740000|2024-10-21 04:59:00|772.67|765.63|772.72|765.68|772.72|765.68|772.64|765.6|4
1729486750000|2024-10-21 04:59:10|772.77|765.73|772.82|765.78|772.92|765.88|772.77|765.73|4
1729486760000|2024-10-21 04:59:20|772.92|765.88|772.92|765.88|772.92|765.88|772.92|765.88|1
1729486770000|2024-10-21 04:59:30|772.72|765.68|772.72|765.68|772.72|765.68|772.62|765.58|4
1729486780000|2024-10-21 04:59:40|772.62|765.58|772.62|765.58|772.62|765.58|772.58|765.54|4
1729486790000|2024-10-21 04:59:50|772.72|765.68|772.67|765.63|772.72|765.68|772.67|765.63|2
1729486800000|2024-10-21 05:00:00|772.62|765.58|772.46|765.42|772.62|765.58|772.46|765.42|5
1729486810000|2024-10-21 05:00:10|772.45|765.41|772.92|765.88|772.92|765.88|772.45|765.41|8
1729486820000|2024-10-21 05:00:20|772.97|765.93|773.12|766.08|773.17|766.13|772.97|765.93|4
1729486830000|2024-10-21 05:00:30|773.17|766.13|773.07|766.03|773.22|766.18|773.07|766.03|8
1729486840000|2024-10-21 05:00:40|773.02|765.98|773.17|766.13|773.17|766.13|773.02|765.98|4
1729486850000|2024-10-21 05:00:50|773.27|766.23|773.32|766.28|773.32|766.28|773.22|766.18|3
1729486860000|2024-10-21 05:01:00|773.37|766.33|773.47|766.43|773.47|766.43|773.37|766.33|5
1729486870000|2024-10-21 05:01:10|773.42|766.38|773.47|766.43|773.47|766.43|773.42|766.38|2
1729486880000|2024-10-21 05:01:20|773.62|766.58|773.91|766.87|774|766.96|773.62|766.58|6
1729486890000|2024-10-21 05:01:30|774.22|767.18|774.12|767.08|774.32|767.28|774.12|767.08|6
1729486900000|2024-10-21 05:01:40|774.02|766.98|774.02|766.98|774.02|766.98|773.98|766.94|3
1729486910000|2024-10-21 05:01:50|773.93|766.89|774.32|767.28|774.32|767.28|773.93|766.89|8
1729486920000|2024-10-21 05:02:00|774.27|767.23|774.12|767.08|774.32|767.28|774.07|767.03|8
1729486930000|2024-10-21 05:02:10|774.07|767.03|773.67|766.63|774.07|767.03|773.62|766.58|12
1729486940000|2024-10-21 05:02:20|773.62|766.58|773.42|766.38|773.67|766.63|773.32|766.28|7
1729486950000|2024-10-21 05:02:30|773.32|766.28|773.37|766.33|773.37|766.33|773.32|766.28|2
1729486960000|2024-10-21 05:02:40|773.42|766.38|773.42|766.38|773.42|766.38|773.42|766.38|1
1729486970000|2024-10-21 05:02:50|773.37|766.33|773.53|766.49|773.53|766.49|773.37|766.33|4
1729486980000|2024-10-21 05:03:00|773.63|766.59|773.92|766.88|773.92|766.88|773.63|766.59|8
1729486990000|2024-10-21 05:03:10|773.97|766.93|773.55|766.51|773.97|766.93|773.55|766.51|8
1729487000000|2024-10-21 05:03:20|773.62|766.58|773.72|766.68|773.77|766.73|773.62|766.58|7
1729487010000|2024-10-21 05:03:30|773.62|766.58|773.38|766.34|773.62|766.58|773.38|766.34|2
1729487020000|2024-10-21 05:03:40|773.33|766.29|773.27|766.23|773.33|766.29|773.12|766.08|8
1729487030000|2024-10-21 05:03:50|773.32|766.28|773.37|766.33|773.37|766.33|773.32|766.28|2
1729487040000|2024-10-21 05:04:00|773.42|766.38|773.42|766.38|773.47|766.43|773.42|766.38|5
1729487050000|2024-10-21 05:04:10|773.37|766.33|773.42|766.38|773.42|766.38|773.32|766.28|5
1729487060000|2024-10-21 05:04:20|773.35|766.31|773.42|766.38|773.52|766.48|773.34|766.3|5
1729487070000|2024-10-21 05:04:30|773.63|766.59|774.06|767.02|774.06|767.02|773.63|766.59|5
1729487080000|2024-10-21 05:04:40|774.05|767.01|774.63|767.59|774.69|767.65|774.05|767.01|5
1729487090000|2024-10-21 05:04:50|774.57|767.53|774.57|767.53|774.57|767.53|774.57|767.53|1
1729487100000|2024-10-21 05:05:00|774.61|767.57|775.34|768.3|775.34|768.3|774.61|767.57|9
1729487110000|2024-10-21 05:05:10|775.42|768.38|775.42|768.38|775.47|768.43|775.33|768.29|5
1729487120000|2024-10-21 05:05:20|775.52|768.48|775.67|768.63|775.67|768.63|775.42|768.38|4
1729487130000|2024-10-21 05:05:30|775.62|768.58|775.57|768.53|775.67|768.63|775.57|768.53|6
1729487140000|2024-10-21 05:05:40|775.32|768.28|775.32|768.28|775.32|768.28|775.3|768.26|3
1729487150000|2024-10-21 05:05:50|775.47|768.43|776.07|769.03|776.07|769.03|775.47|768.43|6
1729487160000|2024-10-21 05:06:00|776.02|768.98|775.76|768.72|776.02|768.98|775.57|768.53|9
1729487170000|2024-10-21 05:06:10|775.75|768.71|775.92|768.88|775.92|768.88|775.67|768.63|8
1729487180000|2024-10-21 05:06:20|776.02|768.98|775.82|768.78|776.02|768.98|775.82|768.78|6
1729487190000|2024-10-21 05:06:30|775.77|768.73|775.72|768.68|775.82|768.78|775.72|768.68|4
1729487200000|2024-10-21 05:06:40|775.67|768.63|775.72|768.68|775.82|768.78|775.67|768.63|5
1729487210000|2024-10-21 05:06:50|775.64|768.6|775.63|768.59|775.64|768.6|775.63|768.59|2
1729487220000|2024-10-21 05:07:00|775.62|768.58|775.62|768.58|775.72|768.68|775.62|768.58|4
1729487230000|2024-10-21 05:07:10|775.59|768.55|775.43|768.39|775.59|768.55|775.43|768.39|4
1729487240000|2024-10-21 05:07:20|775.38|768.34|774.77|767.73|775.38|768.34|774.77|767.73|15
1729487250000|2024-10-21 05:07:30|774.87|767.83|774.92|767.88|775.02|767.98|774.87|767.83|11
1729487260000|2024-10-21 05:07:40|774.97|767.93|774.72|767.68|774.97|767.93|774.72|767.68|3
1729487270000|2024-10-21 05:07:50|774.67|767.63|774.87|767.83|774.87|767.83|774.62|767.58|4
1729487280000|2024-10-21 05:08:00|774.82|767.78|774.22|767.18|774.82|767.78|774.17|767.13|17
1729487290000|2024-10-21 05:08:10|774.17|767.13|774.12|767.08|774.32|767.28|773.97|766.93|8
1729487300000|2024-10-21 05:08:20|774.17|767.13|774.12|767.08|774.17|767.13|774.02|766.98|6
1729487310000|2024-10-21 05:08:30|774.07|767.03|774.32|767.28|774.32|767.28|774.02|766.98|11
1729487320000|2024-10-21 05:08:40|774.42|767.38|774.37|767.33|774.42|767.38|774.32|767.28|8
1729487330000|2024-10-21 05:08:50|774.32|767.28|774.37|767.33|774.37|767.33|774.32|767.28|2
1729487340000|2024-10-21 05:09:00|774.42|767.38|774.12|767.08|774.42|767.38|774.12|767.08|7
1729487350000|2024-10-21 05:09:10|774.07|767.03|774.02|766.98|774.07|767.03|774.02|766.98|2
1729487360000|2024-10-21 05:09:20|773.97|766.93|773.97|766.93|773.97|766.93|773.92|766.88|3
1729487370000|2024-10-21 05:09:30|773.92|766.88|773.87|766.83|773.97|766.93|773.87|766.83|4
1729487380000|2024-10-21 05:09:40|773.82|766.78|773.92|766.88|773.92|766.88|773.67|766.63|11
1729487390000|2024-10-21 05:09:50|773.97|766.93|773.97|766.93|774.02|766.98|773.97|766.93|3
1729487400000|2024-10-21 05:10:00|773.92|766.88|773.87|766.83|773.92|766.88|773.87|766.83|2
1729487410000|2024-10-21 05:10:10|773.77|766.73|773.77|766.73|773.92|766.88|773.62|766.58|16
1729487420000|2024-10-21 05:10:20|773.72|766.68|773.42|766.38|773.72|766.68|773.42|766.38|13
1729487430000|2024-10-21 05:10:30|773.27|766.23|773.27|766.23|773.27|766.23|773.22|766.18|3
1729487440000|2024-10-21 05:10:40|773.12|766.08|773.02|765.98|773.12|766.08|773.02|765.98|2
1729487450000|2024-10-21 05:10:50|773.12|766.08|773.42|766.38|773.52|766.48|773.12|766.08|10
1729487460000|2024-10-21 05:11:00|773.37|766.33|773.02|765.98|773.37|766.33|772.97|765.93|10
1729487470000|2024-10-21 05:11:10|772.97|765.93|772.92|765.88|772.97|765.93|772.87|765.83|3
1729487480000|2024-10-21 05:11:20|772.87|765.83|772.92|765.88|772.92|765.88|772.87|765.83|2
1729487490000|2024-10-21 05:11:30|773.02|765.98|773.27|766.23|773.27|766.23|773.02|765.98|4
1729487500000|2024-10-21 05:11:40|773.32|766.28|773.44|766.4|773.45|766.41|773.32|766.28|7
1729487510000|2024-10-21 05:11:50|773.39|766.35|773.37|766.33|773.39|766.35|773.37|766.33|3
1729487520000|2024-10-21 05:12:00|773.27|766.23|773.17|766.13|773.27|766.23|773.17|766.13|3
1729487530000|2024-10-21 05:12:10|773.12|766.08|773.38|766.34|773.38|766.34|773.12|766.08|6
1729487540000|2024-10-21 05:12:20|773.33|766.29|773.37|766.33|773.52|766.48|773.33|766.29|5
1729487550000|2024-10-21 05:12:30|773.32|766.28|773.42|766.38|773.42|766.38|773.27|766.23|4
1729487560000|2024-10-21 05:12:40|773.47|766.43|773.27|766.23|773.52|766.48|773.27|766.23|6
1729487570000|2024-10-21 05:12:50|773.24|766.2|773.32|766.28|773.32|766.28|773.24|766.2|6
1729487580000|2024-10-21 05:13:00|773.27|766.23|773.27|766.23|773.27|766.23|773.23|766.19|3
1729487590000|2024-10-21 05:13:10|773.32|766.28|773.52|766.48|773.52|766.48|773.32|766.28|2
1729487600000|2024-10-21 05:13:20|773.47|766.43|773.42|766.38|773.47|766.43|773.32|766.28|4
1729487620000|2024-10-21 05:13:40|773.32|766.28|773.22|766.18|773.37|766.33|773.22|766.18|5
1729487630000|2024-10-21 05:13:50|773.27|766.23|773.32|766.28|773.37|766.33|773.22|766.18|5
1729487640000|2024-10-21 05:14:00|773.22|766.18|773.12|766.08|773.22|766.18|773.12|766.08|4
1729487650000|2024-10-21 05:14:10|773.22|766.18|773.32|766.28|773.32|766.28|773.22|766.18|2
1729487660000|2024-10-21 05:14:20|773.37|766.33|773.32|766.28|773.37|766.33|773.32|766.28|2
1729487670000|2024-10-21 05:14:30|773.37|766.33|773.37|766.33|773.37|766.33|773.32|766.28|5
1729487680000|2024-10-21 05:14:40|773.32|766.28|773.22|766.18|773.42|766.38|773.17|766.13|7
1729487700000|2024-10-21 05:15:00|773.12|766.08|772.97|765.93|773.12|766.08|772.97|765.93|2
1729487710000|2024-10-21 05:15:10|772.92|765.88|772.82|765.78|772.96|765.92|772.82|765.78|7
1729487720000|2024-10-21 05:15:20|772.77|765.73|772.77|765.73|772.77|765.73|772.67|765.63|9
1729487730000|2024-10-21 05:15:30|772.72|765.68|772.67|765.63|772.72|765.68|772.67|765.63|2
1729487740000|2024-10-21 05:15:40|772.62|765.58|772.47|765.43|772.67|765.63|772.42|765.38|7
1729487750000|2024-10-21 05:15:50|772.42|765.38|772.8|765.76|772.81|765.77|772.42|765.38|9
1729487760000|2024-10-21 05:16:00|772.75|765.71|772.92|765.88|772.92|765.88|772.74|765.7|8
1729487770000|2024-10-21 05:16:10|772.77|765.73|773.07|766.03|773.07|766.03|772.77|765.73|6
1729487780000|2024-10-21 05:16:20|773.13|766.09|773.27|766.23|773.32|766.28|773.13|766.09|3
1729487790000|2024-10-21 05:16:30|773.22|766.18|773.27|766.23|773.32|766.28|773.22|766.18|6
1729487800000|2024-10-21 05:16:40|773.22|766.18|773.22|766.18|773.22|766.18|773.12|766.08|3
1729487810000|2024-10-21 05:16:50|773.05|766.01|772.98|765.94|773.12|766.08|772.98|765.94|7
1729487820000|2024-10-21 05:17:00|773.03|765.99|773.02|765.98|773.03|765.99|773.02|765.98|2
1729487830000|2024-10-21 05:17:10|773.12|766.08|773|765.96|773.12|766.08|773|765.96|4
1729487840000|2024-10-21 05:17:20|772.95|765.91|772.93|765.89|772.95|765.91|772.93|765.89|3
1729487850000|2024-10-21 05:17:30|773.07|766.03|773.17|766.13|773.17|766.13|773.07|766.03|2
1729487870000|2024-10-21 05:17:50|773.27|766.23|773.51|766.47|773.54|766.5|773.27|766.23|7
1729487880000|2024-10-21 05:18:00|773.5|766.46|773.52|766.48|773.57|766.53|773.5|766.46|3
1729487890000|2024-10-21 05:18:10|773.57|766.53|773.43|766.39|773.57|766.53|773.43|766.39|3
1729487900000|2024-10-21 05:18:20|773.52|766.48|773.57|766.53|773.57|766.53|773.52|766.48|2
1729487930000|2024-10-21 05:18:50|773.52|766.48|773.52|766.48|773.57|766.53|773.52|766.48|3
1729487940000|2024-10-21 05:19:00|773.47|766.43|773.47|766.43|773.47|766.43|773.42|766.38|3
1729487950000|2024-10-21 05:19:10|773.52|766.48|773.42|766.38|773.52|766.48|773.42|766.38|3
1729487960000|2024-10-21 05:19:20|773.37|766.33|773.17|766.13|773.37|766.33|773.17|766.13|5
1729487990000|2024-10-21 05:19:50|773.16|766.12|773.15|766.11|773.16|766.12|773.15|766.11|2
1729488000000|2024-10-21 05:20:00|773.14|766.1|773.37|766.33|773.37|766.33|773.14|766.1|4
1729488010000|2024-10-21 05:20:10|773.57|766.53|773.77|766.73|773.77|766.73|773.57|766.53|3
1729488020000|2024-10-21 05:20:20|773.82|766.78|773.87|766.83|773.87|766.83|773.82|766.78|2
1729488040000|2024-10-21 05:20:40|773.97|766.93|774.17|767.13|774.17|767.13|773.97|766.93|4
1729488050000|2024-10-21 05:20:50|774.22|767.18|774.22|767.18|774.37|767.33|774.22|767.18|8
1729488060000|2024-10-21 05:21:00|774.17|767.13|774.17|767.13|774.17|767.13|774.17|767.13|1
1729488070000|2024-10-21 05:21:10|774.22|767.18|774.22|767.18|774.22|767.18|774.22|767.18|1
1729488080000|2024-10-21 05:21:20|774.27|767.23|774.47|767.43|774.47|767.43|774.27|767.23|2
1729488090000|2024-10-21 05:21:30|774.52|767.48|774.47|767.43|774.52|767.48|774.42|767.38|3
1729488100000|2024-10-21 05:21:40|774.52|767.48|774.72|767.68|774.72|767.68|774.47|767.43|6
1729488120000|2024-10-21 05:22:00|774.77|767.73|774.77|767.73|774.77|767.73|774.77|767.73|1
1729488130000|2024-10-21 05:22:10|774.82|767.78|774.92|767.88|774.92|767.88|774.77|767.73|4
1729488140000|2024-10-21 05:22:20|775.02|767.98|775.32|768.28|775.32|768.28|775.02|767.98|4
1729488150000|2024-10-21 05:22:30|775.27|768.23|775.32|768.28|775.32|768.28|775.27|768.23|2
1729488160000|2024-10-21 05:22:40|775.37|768.33|775.32|768.28|775.37|768.33|775.32|768.28|4
1729488170000|2024-10-21 05:22:50|775.37|768.33|775.17|768.13|775.37|768.33|775.17|768.13|3
1729488190000|2024-10-21 05:23:10|775.07|768.03|774.98|767.94|775.07|768.03|774.93|767.89|5
1729488200000|2024-10-21 05:23:20|774.92|767.88|774.77|767.73|774.92|767.88|774.77|767.73|3
1729488220000|2024-10-21 05:23:40|774.82|767.78|774.67|767.63|774.82|767.78|774.67|767.63|4
1729488230000|2024-10-21 05:23:50|774.72|767.68|774.83|767.79|774.84|767.8|774.62|767.58|7
1729488250000|2024-10-21 05:24:10|774.82|767.78|775.24|768.2|775.32|768.28|774.82|767.78|7
1729488260000|2024-10-21 05:24:20|775.29|768.25|775.32|768.28|775.32|768.28|775.29|768.25|2
1729488270000|2024-10-21 05:24:30|775.27|768.23|775.27|768.23|775.27|768.23|775.27|768.23|1
1729488280000|2024-10-21 05:24:40|775.17|768.13|775.07|768.03|775.17|768.13|775.07|768.03|2
1729488290000|2024-10-21 05:24:50|775.02|767.98|774.97|767.93|775.02|767.98|774.97|767.93|2
1729488300000|2024-10-21 05:25:00|775.03|767.99|774.97|767.93|775.03|767.99|774.97|767.93|2
1729488310000|2024-10-21 05:25:10|775.02|767.98|775.02|767.98|775.02|767.98|775.02|767.98|1
1729488320000|2024-10-21 05:25:20|775.04|768|775.12|768.08|775.17|768.13|775.04|768|3
1729488330000|2024-10-21 05:25:30|775.07|768.03|775.07|768.03|775.07|768.03|775.07|768.03|1
1729488340000|2024-10-21 05:25:40|775.01|767.97|775.01|767.97|775.01|767.97|775.01|767.97|1
1729488350000|2024-10-21 05:25:50|775|767.96|775|767.96|775|767.96|775|767.96|1
1729488360000|2024-10-21 05:26:00|774.99|767.95|775.17|768.13|775.17|768.13|774.99|767.95|3
1729488370000|2024-10-21 05:26:10|775.22|768.18|775.22|768.18|775.22|768.18|775.22|768.18|1
1729488380000|2024-10-21 05:26:20|775.17|768.13|775.17|768.13|775.17|768.13|775.17|768.13|1
1729488390000|2024-10-21 05:26:30|775.02|767.98|775.12|768.08|775.17|768.13|774.92|767.88|4
1729488420000|2024-10-21 05:27:00|775.07|768.03|775.07|768.03|775.07|768.03|775.07|768.03|1
1729488430000|2024-10-21 05:27:10|775.17|768.13|775.42|768.38|775.52|768.48|775.17|768.13|3
1729488440000|2024-10-21 05:27:20|775.47|768.43|775.22|768.18|775.52|768.48|775.17|768.13|9
1729488450000|2024-10-21 05:27:30|775.17|768.13|775.02|767.98|775.17|768.13|774.92|767.88|6
1729488460000|2024-10-21 05:27:40|774.97|767.93|775.07|768.03|775.13|768.09|774.92|767.88|6
1729488470000|2024-10-21 05:27:50|774.97|767.93|775.02|767.98|775.02|767.98|774.97|767.93|2
1729488490000|2024-10-21 05:28:10|774.97|767.93|775.17|768.13|775.17|768.13|774.97|767.93|7
1729488500000|2024-10-21 05:28:20|775.12|768.08|775.12|768.08|775.12|768.08|775.12|768.08|1
1729488510000|2024-10-21 05:28:30|775.42|768.38|775.57|768.53|775.57|768.53|775.42|768.38|2
1729488520000|2024-10-21 05:28:40|775.62|768.58|775.62|768.58|775.67|768.63|775.47|768.43|6
1729488530000|2024-10-21 05:28:50|775.64|768.6|775.82|768.78|775.82|768.78|775.64|768.6|3
1729488540000|2024-10-21 05:29:00|775.77|768.73|775.72|768.68|775.77|768.73|775.67|768.63|3
1729488550000|2024-10-21 05:29:10|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1729488560000|2024-10-21 05:29:20|775.67|768.63|775.77|768.73|775.77|768.73|775.62|768.58|4
1729488570000|2024-10-21 05:29:30|775.82|768.78|775.82|768.78|775.82|768.78|775.82|768.78|1
1729488580000|2024-10-21 05:29:40|775.77|768.73|775.77|768.73|775.77|768.73|775.72|768.68|3
1729488590000|2024-10-21 05:29:50|775.72|768.68|775.72|768.68|775.72|768.68|775.72|768.68|1
1729488600000|2024-10-21 05:30:00|775.82|768.78|775.94|768.9|775.94|768.9|775.82|768.78|2
1729488610000|2024-10-21 05:30:10|776.19|769.15|776.34|769.3|776.36|769.32|776.19|769.15|6
1729488620000|2024-10-21 05:30:20|776.33|769.29|776.22|769.18|776.33|769.29|776.22|769.18|3
1729488630000|2024-10-21 05:30:30|776.26|769.22|776.37|769.33|776.37|769.33|776.25|769.21|3
1729488640000|2024-10-21 05:30:40|776.32|769.28|776.22|769.18|776.32|769.28|776.17|769.13|5
1729488650000|2024-10-21 05:30:50|776.17|769.13|775.97|768.93|776.17|769.13|775.97|768.93|4
1729488660000|2024-10-21 05:31:00|775.92|768.88|775.97|768.93|775.97|768.93|775.87|768.83|4
1729488670000|2024-10-21 05:31:10|776.03|768.99|776.12|769.08|776.12|769.08|776.02|768.98|3
1729488680000|2024-10-21 05:31:20|775.97|768.93|775.87|768.83|775.97|768.93|775.87|768.83|3
1729488690000|2024-10-21 05:31:30|775.82|768.78|775.62|768.58|775.82|768.78|775.62|768.58|4
1729488700000|2024-10-21 05:31:40|775.67|768.63|775.77|768.73|775.82|768.78|775.67|768.63|3
1729488710000|2024-10-21 05:31:50|775.82|768.78|775.92|768.88|775.92|768.88|775.77|768.73|4
1729488720000|2024-10-21 05:32:00|775.91|768.87|775.85|768.81|775.91|768.87|775.85|768.81|3
1729488730000|2024-10-21 05:32:10|775.8|768.76|775.77|768.73|775.8|768.76|775.77|768.73|2
1729488740000|2024-10-21 05:32:20|775.72|768.68|775.67|768.63|775.72|768.68|775.67|768.63|2
1729488760000|2024-10-21 05:32:40|775.57|768.53|775.52|768.48|775.57|768.53|775.42|768.38|8
1729488770000|2024-10-21 05:32:50|775.57|768.53|775.47|768.43|775.57|768.53|775.47|768.43|3
1729488780000|2024-10-21 05:33:00|775.42|768.38|775.17|768.13|775.42|768.38|775.17|768.13|5
1729488790000|2024-10-21 05:33:10|775.12|768.08|775.17|768.13|775.17|768.13|775.12|768.08|2
1729488800000|2024-10-21 05:33:20|775.12|768.08|775.17|768.13|775.27|768.23|775.02|767.98|9
1729488810000|2024-10-21 05:33:30|775.12|768.08|774.92|767.88|775.12|768.08|774.92|767.88|4
1729488820000|2024-10-21 05:33:40|775.02|767.98|775.07|768.03|775.17|768.13|775.02|767.98|6
1729488840000|2024-10-21 05:34:00|775.17|768.13|775.25|768.21|775.26|768.22|775.17|768.13|3
1729488850000|2024-10-21 05:34:10|775.24|768.2|774.97|767.93|775.24|768.2|774.97|767.93|4
1729488860000|2024-10-21 05:34:20|774.92|767.88|774.32|767.28|774.92|767.88|774.32|767.28|11
1729488870000|2024-10-21 05:34:30|774.37|767.33|774.27|767.23|774.37|767.33|774.27|767.23|3
1729488880000|2024-10-21 05:34:40|774.32|767.28|774.47|767.43|774.52|767.48|774.32|767.28|4
1729488890000|2024-10-21 05:34:50|774.52|767.48|774.52|767.48|774.52|767.48|774.52|767.48|1
1729488900000|2024-10-21 05:35:00|774.57|767.53|774.62|767.58|774.67|767.63|774.52|767.48|8
1729488910000|2024-10-21 05:35:10|774.57|767.53|774.75|767.71|774.76|767.72|774.57|767.53|8
1729488920000|2024-10-21 05:35:20|774.7|767.66|774.32|767.28|774.7|767.66|774.32|767.28|7
1729488930000|2024-10-21 05:35:30|774.37|767.33|774.32|767.28|774.47|767.43|774.32|767.28|5
1729488940000|2024-10-21 05:35:40|774.37|767.33|774.32|767.28|774.37|767.33|774.32|767.28|4
1729488950000|2024-10-21 05:35:50|774.37|767.33|774.45|767.41|774.45|767.41|774.32|767.28|4
1729488960000|2024-10-21 05:36:00|774.57|767.53|774.32|767.28|774.57|767.53|774.32|767.28|6
1729488970000|2024-10-21 05:36:10|774.37|767.33|774.37|767.33|774.46|767.42|774.37|767.33|5
1729488990000|2024-10-21 05:36:30|774.42|767.38|774.42|767.38|774.42|767.38|774.42|767.38|1
1729489000000|2024-10-21 05:36:40|774.47|767.43|774.67|767.63|774.67|767.63|774.47|767.43|2
1729489010000|2024-10-21 05:36:50|774.82|767.78|775.12|768.08|775.12|768.08|774.82|767.78|6
1729489020000|2024-10-21 05:37:00|775.07|768.03|775.12|768.08|775.17|768.13|775.07|768.03|4
1729489030000|2024-10-21 05:37:10|774.92|767.88|775.42|768.38|775.42|768.38|774.92|767.88|6
1729489040000|2024-10-21 05:37:20|775.32|768.28|775.32|768.28|775.47|768.43|775.32|768.28|8
1729489050000|2024-10-21 05:37:30|775.22|768.18|775.17|768.13|775.22|768.18|775.17|768.13|4
1729489060000|2024-10-21 05:37:40|775.12|768.08|775.22|768.18|775.22|768.18|775.12|768.08|2
1729489080000|2024-10-21 05:38:00|775.32|768.28|775.32|768.28|775.4|768.36|775.32|768.28|4
1729489090000|2024-10-21 05:38:10|775.22|768.18|775.22|768.18|775.22|768.18|775.22|768.18|1
1729489100000|2024-10-21 05:38:20|775.17|768.13|774.97|767.93|775.17|768.13|774.92|767.88|6
1729489110000|2024-10-21 05:38:30|775.02|767.98|775.02|767.98|775.02|767.98|774.97|767.93|3
1729489120000|2024-10-21 05:38:40|774.97|767.93|775.02|767.98|775.02|767.98|774.97|767.93|2
1729489130000|2024-10-21 05:38:50|775.23|768.19|775.5|768.46|775.51|768.47|775.23|768.19|6
1729489140000|2024-10-21 05:39:00|775.49|768.45|775.62|768.58|775.72|768.68|775.47|768.43|8
1729489150000|2024-10-21 05:39:10|775.48|768.44|775.32|768.28|775.48|768.44|775.22|768.18|6
1729489160000|2024-10-21 05:39:20|775.22|768.18|775.32|768.28|775.32|768.28|775.22|768.18|2
1729489170000|2024-10-21 05:39:30|775.27|768.23|775.32|768.28|775.32|768.28|775.27|768.23|2
1729489180000|2024-10-21 05:39:40|775.27|768.23|775.27|768.23|775.27|768.23|775.27|768.23|1
1729489190000|2024-10-21 05:39:50|775.32|768.28|775.32|768.28|775.32|768.28|775.32|768.28|1
1729489200000|2024-10-21 05:40:00|775.27|768.23|774.92|767.88|775.27|768.23|774.92|767.88|7
1729489210000|2024-10-21 05:40:10|775.07|768.03|775.07|768.03|775.07|768.03|775.07|768.03|1
1729489220000|2024-10-21 05:40:20|775.22|768.18|775.22|768.18|775.22|768.18|775.22|768.18|1
1729489250000|2024-10-21 05:40:50|775.17|768.13|775.02|767.98|775.17|768.13|775.02|767.98|3
1729489260000|2024-10-21 05:41:00|775.07|768.03|774.82|767.78|775.12|768.08|774.82|767.78|7
1729489270000|2024-10-21 05:41:10|774.92|767.88|775.02|767.98|775.07|768.03|774.92|767.88|4
1729489290000|2024-10-21 05:41:30|775.12|768.08|775.02|767.98|775.12|768.08|775.02|767.98|2
1729489300000|2024-10-21 05:41:40|774.97|767.93|774.97|767.93|774.97|767.93|774.97|767.93|1
1729489310000|2024-10-21 05:41:50|774.87|767.83|774.72|767.68|774.87|767.83|774.65|767.61|5
1729489330000|2024-10-21 05:42:10|774.87|767.83|775.02|767.98|775.02|767.98|774.87|767.83|2
1729489340000|2024-10-21 05:42:20|774.92|767.88|775.17|768.13|775.17|768.13|774.87|767.83|5
1729489350000|2024-10-21 05:42:30|775.22|768.18|775.22|768.18|775.22|768.18|775.22|768.18|1
1729489360000|2024-10-21 05:42:40|775.32|768.28|775.31|768.27|775.32|768.28|775.31|768.27|2
1729489370000|2024-10-21 05:42:50|775.32|768.28|775.32|768.28|775.32|768.28|775.32|768.28|1
1729489380000|2024-10-21 05:43:00|775.27|768.23|775.27|768.23|775.32|768.28|775.27|768.23|3
1729489390000|2024-10-21 05:43:10|775.32|768.28|775.07|768.03|775.42|768.38|775.07|768.03|8
1729489400000|2024-10-21 05:43:20|775.02|767.98|775.22|768.18|775.22|768.18|774.84|767.8|5
1729489410000|2024-10-21 05:43:30|775.27|768.23|775.07|768.03|775.27|768.23|775.02|767.98|5
1729489420000|2024-10-21 05:43:40|775.12|768.08|774.92|767.88|775.12|768.08|774.92|767.88|4
1729489430000|2024-10-21 05:43:50|775.12|768.08|775.12|768.08|775.12|768.08|775.12|768.08|1
1729489440000|2024-10-21 05:44:00|775.17|768.13|775.22|768.18|775.22|768.18|775.17|768.13|2
1729489450000|2024-10-21 05:44:10|775.27|768.23|775.47|768.43|775.47|768.43|775.27|768.23|3
1729489460000|2024-10-21 05:44:20|775.52|768.48|775.57|768.53|775.57|768.53|775.36|768.32|5
1729489470000|2024-10-21 05:44:30|775.67|768.63|775.87|768.83|775.87|768.83|775.67|768.63|3
1729489480000|2024-10-21 05:44:40|775.82|768.78|775.87|768.83|775.87|768.83|775.82|768.78|2
1729489490000|2024-10-21 05:44:50|776.02|768.98|776.02|768.98|776.02|768.98|776.02|768.98|1
1729489500000|2024-10-21 05:45:00|776.12|769.08|776.22|769.18|776.22|769.18|776.02|768.98|6
1729489510000|2024-10-21 05:45:10|776.17|769.13|775.96|768.92|776.22|769.18|775.96|768.92|7
1729489520000|2024-10-21 05:45:20|775.91|768.87|775.67|768.63|775.91|768.87|775.67|768.63|4
1729489530000|2024-10-21 05:45:30|775.72|768.68|775.77|768.73|775.77|768.73|775.72|768.68|2
1729489540000|2024-10-21 05:45:40|775.81|768.77|775.67|768.63|775.81|768.77|775.67|768.63|5
1729489550000|2024-10-21 05:45:50|775.62|768.58|775.67|768.63|775.67|768.63|775.62|768.58|2
1729489560000|2024-10-21 05:46:00|775.71|768.67|775.7|768.66|775.71|768.67|775.7|768.66|2
1729489570000|2024-10-21 05:46:10|775.69|768.65|775.67|768.63|775.69|768.65|775.67|768.63|2
1729489880000|2024-10-21 05:51:20|775.62|768.58|775.62|768.58|775.62|768.58|775.6|768.56|3
1729489900000|2024-10-21 05:51:40|775.57|768.53|775.67|768.63|775.67|768.63|775.54|768.5|4
1729489910000|2024-10-21 05:51:50|775.62|768.58|776.18|769.14|776.18|769.14|775.62|768.58|6
1729489920000|2024-10-21 05:52:00|776.23|769.19|776.32|769.28|776.37|769.33|776.22|769.18|6
1729489930000|2024-10-21 05:52:10|776.22|769.18|776.42|769.38|776.42|769.38|776.22|769.18|4
1729489940000|2024-10-21 05:52:20|776.37|769.33|776.32|769.28|776.42|769.38|776.32|769.28|6
1729489950000|2024-10-21 05:52:30|776.27|769.23|776.32|769.28|776.32|769.28|776.27|769.23|2
1729489960000|2024-10-21 05:52:40|776.27|769.23|776.12|769.08|776.27|769.23|776.12|769.08|2
1729489970000|2024-10-21 05:52:50|776.1|769.06|775.52|768.48|776.1|769.06|775.52|768.48|2
1729489980000|2024-10-21 05:53:00|775.47|768.43|775.42|768.38|775.52|768.48|775.42|768.38|3
1729489990000|2024-10-21 05:53:10|775.32|768.28|775.27|768.23|775.32|768.28|775.27|768.23|2
1729490000000|2024-10-21 05:53:20|775.22|768.18|775.42|768.38|775.42|768.38|775.22|768.18|5
1729490010000|2024-10-21 05:53:30|775.52|768.48|775.42|768.38|775.52|768.48|775.42|768.38|3
1729490020000|2024-10-21 05:53:40|775.37|768.33|775.37|768.33|775.37|768.33|775.37|768.33|1
1729490040000|2024-10-21 05:54:00|775.47|768.43|775.47|768.43|775.52|768.48|775.42|768.38|5
1729490050000|2024-10-21 05:54:10|775.52|768.48|775.82|768.78|775.87|768.83|775.52|768.48|8
1729490060000|2024-10-21 05:54:20|775.87|768.83|775.87|768.83|775.87|768.83|775.87|768.83|1
1729490070000|2024-10-21 05:54:30|775.82|768.78|776.02|768.98|776.02|768.98|775.77|768.73|3
1729490080000|2024-10-21 05:54:40|776.05|769.01|776.22|769.18|776.22|769.18|776.03|768.99|3
1729490090000|2024-10-21 05:54:50|776.17|769.13|776.22|769.18|776.22|769.18|776.17|769.13|2
1729490100000|2024-10-21 05:55:00|776.17|769.13|776.12|769.08|776.17|769.13|776.12|769.08|4
1729490110000|2024-10-21 05:55:10|776.17|769.13|776.17|769.13|776.17|769.13|776.12|769.08|3
1729490120000|2024-10-21 05:55:20|776.22|769.18|776.27|769.23|776.27|769.23|776.22|769.18|2
1729490130000|2024-10-21 05:55:30|776.32|769.28|776.32|769.28|776.42|769.38|776.32|769.28|3
1729490140000|2024-10-21 05:55:40|776.27|769.23|776.07|769.03|776.27|769.23|776.07|769.03|9
1729490160000|2024-10-21 05:56:00|775.97|768.93|775.97|768.93|775.97|768.93|775.97|768.93|1
1729490170000|2024-10-21 05:56:10|776.02|768.98|776.17|769.13|776.22|769.18|776.02|768.98|4
1729490180000|2024-10-21 05:56:20|776.07|769.03|776.06|769.02|776.07|769.03|776.06|769.02|2
1729490190000|2024-10-21 05:56:30|776.05|769.01|776.05|769.01|776.05|769.01|776.05|769.01|1
1729490200000|2024-10-21 05:56:40|776.1|769.06|776.12|769.08|776.12|769.08|776.1|769.06|2
1729490210000|2024-10-21 05:56:50|776.17|769.13|776.12|769.08|776.17|769.13|776.12|769.08|4
1729490220000|2024-10-21 05:57:00|776.02|768.98|776.07|769.03|776.07|769.03|775.98|768.94|4
1729490230000|2024-10-21 05:57:10|776.12|769.08|776.07|769.03|776.12|769.08|776.07|769.03|2
1729490240000|2024-10-21 05:57:20|776.02|768.98|776.02|768.98|776.02|768.98|776.02|768.98|1
1729490250000|2024-10-21 05:57:30|775.95|768.91|776.12|769.08|776.12|769.08|775.94|768.9|5
1729490270000|2024-10-21 05:57:50|776.07|769.03|776.07|769.03|776.07|769.03|776.07|769.03|1
1729490280000|2024-10-21 05:58:00|776.12|769.08|775.97|768.93|776.12|769.08|775.97|768.93|3
1729490290000|2024-10-21 05:58:10|775.87|768.83|775.86|768.82|775.87|768.83|775.86|768.82|2
1729490300000|2024-10-21 05:58:20|775.85|768.81|775.85|768.81|775.85|768.81|775.85|768.81|1
1729490310000|2024-10-21 05:58:30|775.84|768.8|775.84|768.8|775.84|768.8|775.79|768.75|3
1729490320000|2024-10-21 05:58:40|775.89|768.85|775.83|768.79|775.89|768.85|775.83|768.79|3
1729490330000|2024-10-21 05:58:50|775.82|768.78|775.87|768.83|775.87|768.83|775.82|768.78|2
1729490340000|2024-10-21 05:59:00|775.82|768.78|775.82|768.78|775.82|768.78|775.82|768.78|1
1729490360000|2024-10-21 05:59:20|775.97|768.93|775.97|768.93|775.97|768.93|775.97|768.93|1
1729490370000|2024-10-21 05:59:30|775.74|768.7|775.72|768.68|775.77|768.73|775.72|768.68|5
1729490380000|2024-10-21 05:59:40|775.67|768.63|775.82|768.78|775.82|768.78|775.67|768.63|5
1729490390000|2024-10-21 05:59:50|775.77|768.73|775.66|768.62|775.77|768.73|775.66|768.62|2
1729490400000|2024-10-21 06:00:00|775.61|768.57|775.58|768.54|775.61|768.57|775.42|768.38|6
1729490410000|2024-10-21 06:00:10|775.42|768.38|775.32|768.28|775.42|768.38|775.32|768.28|6
1729490420000|2024-10-21 06:00:20|775.37|768.33|775.22|768.18|775.37|768.33|775.22|768.18|2
1729490430000|2024-10-21 06:00:30|775.07|768.03|774.92|767.88|775.07|768.03|774.82|767.78|7
1729490440000|2024-10-21 06:00:40|774.87|767.83|774.87|767.83|774.87|767.83|774.87|767.83|1
1729490450000|2024-10-21 06:00:50|774.77|767.73|774.82|767.78|774.82|767.78|774.67|767.63|6
1729490460000|2024-10-21 06:01:00|774.87|767.83|774.77|767.73|774.92|767.88|774.77|767.73|9
1729490470000|2024-10-21 06:01:10|774.67|767.63|774.62|767.58|774.77|767.73|774.62|767.58|7
1729490480000|2024-10-21 06:01:20|774.67|767.63|774.72|767.68|774.72|767.68|774.67|767.63|2
1729490490000|2024-10-21 06:01:30|774.77|767.73|774.91|767.87|774.91|767.87|774.77|767.73|4
1729490500000|2024-10-21 06:01:40|774.96|767.92|774.87|767.83|775.02|767.98|774.87|767.83|7
1729490510000|2024-10-21 06:01:50|774.77|767.73|774.77|767.73|774.77|767.73|774.72|767.68|3
1729490520000|2024-10-21 06:02:00|774.82|767.78|774.85|767.81|774.87|767.83|774.81|767.77|7
1729490530000|2024-10-21 06:02:10|774.87|767.83|775.02|767.98|775.07|768.03|774.85|767.81|5
1729490540000|2024-10-21 06:02:20|775.12|768.08|775.67|768.63|775.72|768.68|775.12|768.08|7
1729490550000|2024-10-21 06:02:30|775.72|768.68|775.77|768.73|775.77|768.73|775.67|768.63|4
1729490560000|2024-10-21 06:02:40|775.8|768.76|775.85|768.81|775.86|768.82|775.8|768.76|3
1729490570000|2024-10-21 06:02:50|775.84|768.8|775.83|768.79|775.84|768.8|775.83|768.79|2
1729490580000|2024-10-21 06:03:00|775.82|768.78|775.77|768.73|775.82|768.78|775.77|768.73|2
1729490590000|2024-10-21 06:03:10|775.82|768.78|775.97|768.93|775.97|768.93|775.82|768.78|3
1729490600000|2024-10-21 06:03:20|776.02|768.98|776.17|769.13|776.17|769.13|776.02|768.98|3
1729490610000|2024-10-21 06:03:30|776.27|769.23|776.32|769.28|776.32|769.28|776.22|769.18|3
1729490620000|2024-10-21 06:03:40|776.37|769.33|776.32|769.28|776.37|769.33|776.32|769.28|2
1729490630000|2024-10-21 06:03:50|776.22|769.18|776.32|769.28|776.37|769.33|776.22|769.18|4
1729490640000|2024-10-21 06:04:00|776.37|769.33|776.37|769.33|776.37|769.33|776.37|769.33|1
1729490660000|2024-10-21 06:04:20|776.42|769.38|776.52|769.48|776.52|769.48|776.42|769.38|2
1729490680000|2024-10-21 06:04:40|776.37|769.33|776.22|769.18|776.37|769.33|776.22|769.18|2
1729490690000|2024-10-21 06:04:50|776.17|769.13|776.27|769.23|776.32|769.28|776.17|769.13|4
1729490700000|2024-10-21 06:05:00|776.22|769.18|776.22|769.18|776.22|769.18|776.17|769.13|5
1729490710000|2024-10-21 06:05:10|776.27|769.23|776.17|769.13|776.27|769.23|776.17|769.13|3
1729490720000|2024-10-21 06:05:20|776.22|769.18|776.17|769.13|776.22|769.18|776.17|769.13|2
1729490730000|2024-10-21 06:05:30|776.22|769.18|776.17|769.13|776.22|769.18|776.17|769.13|2
1729490750000|2024-10-21 06:05:50|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729490760000|2024-10-21 06:06:00|776.27|769.23|776.37|769.33|776.42|769.38|776.27|769.23|4
1729490770000|2024-10-21 06:06:10|776.42|769.38|776.27|769.23|776.42|769.38|776.27|769.23|4
1729490780000|2024-10-21 06:06:20|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729490790000|2024-10-21 06:06:30|776.32|769.28|776.32|769.28|776.32|769.28|776.32|769.28|1
1729490800000|2024-10-21 06:06:40|776.37|769.33|776.52|769.48|776.52|769.48|776.37|769.33|4
1729490810000|2024-10-21 06:06:50|776.57|769.53|776.52|769.48|776.57|769.53|776.52|769.48|2
1729490830000|2024-10-21 06:07:10|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|2
1729490840000|2024-10-21 06:07:20|776.72|769.68|776.82|769.78|776.82|769.78|776.72|769.68|2
1729490870000|2024-10-21 06:07:50|776.92|769.88|776.97|769.93|776.97|769.93|776.92|769.88|2
1729490880000|2024-10-21 06:08:00|776.92|769.88|776.87|769.83|776.92|769.88|776.72|769.68|5
1729490890000|2024-10-21 06:08:10|776.72|769.68|776.64|769.6|776.72|769.68|776.59|769.55|5
1729490900000|2024-10-21 06:08:20|776.67|769.63|776.72|769.68|776.72|769.68|776.67|769.63|2
1729490910000|2024-10-21 06:08:30|776.77|769.73|776.67|769.63|776.77|769.73|776.67|769.63|5
1729490920000|2024-10-21 06:08:40|776.72|769.68|776.72|769.68|776.72|769.68|776.72|769.68|1
1729490950000|2024-10-21 06:09:10|776.67|769.63|776.62|769.58|776.67|769.63|776.55|769.51|6
1729490960000|2024-10-21 06:09:20|776.57|769.53|776.57|769.53|776.57|769.53|776.57|769.53|1
1729490970000|2024-10-21 06:09:30|776.48|769.44|776.52|769.48|776.57|769.53|776.47|769.43|4
1729490980000|2024-10-21 06:09:40|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|2
1729490990000|2024-10-21 06:09:50|776.77|769.73|776.77|769.73|776.77|769.73|776.72|769.68|3
1729491000000|2024-10-21 06:10:00|776.82|769.78|776.92|769.88|776.92|769.88|776.82|769.78|4
1729491010000|2024-10-21 06:10:10|776.87|769.83|777.07|770.03|777.12|770.08|776.87|769.83|5
1729491020000|2024-10-21 06:10:20|777.12|770.08|777.07|770.03|777.17|770.13|777.07|770.03|3
1729491030000|2024-10-21 06:10:30|777.17|770.13|777.07|770.03|777.17|770.13|777|769.96|6
1729491040000|2024-10-21 06:10:40|777.02|769.98|776.93|769.89|777.02|769.98|776.93|769.89|4
1729491050000|2024-10-21 06:10:50|777.02|769.98|777.02|769.98|777.02|769.98|776.97|769.93|3
1729491060000|2024-10-21 06:11:00|776.97|769.93|776.97|769.93|777.02|769.98|776.97|769.93|3
1729491100000|2024-10-21 06:11:40|776.87|769.83|776.87|769.83|776.92|769.88|776.87|769.83|3
1729491110000|2024-10-21 06:11:50|776.92|769.88|776.76|769.72|776.92|769.88|776.76|769.72|3
1729491120000|2024-10-21 06:12:00|776.82|769.78|776.82|769.78|776.82|769.78|776.82|769.78|1
1729491130000|2024-10-21 06:12:10|776.92|769.88|776.92|769.88|776.92|769.88|776.92|769.88|1
1729491140000|2024-10-21 06:12:20|776.97|769.93|777.12|770.08|777.17|770.13|776.97|769.93|4
1729491150000|2024-10-21 06:12:30|777.17|770.13|777.17|770.13|777.17|770.13|777.17|770.13|1
1729491160000|2024-10-21 06:12:40|777.12|770.08|777.12|770.08|777.12|770.08|777.12|770.08|1
1729491170000|2024-10-21 06:12:50|777.17|770.13|777.32|770.28|777.32|770.28|777.17|770.13|3
1729491180000|2024-10-21 06:13:00|777.62|770.58|777.62|770.58|777.62|770.58|777.62|770.58|1
1729491190000|2024-10-21 06:13:10|777.57|770.53|777.57|770.53|777.62|770.58|777.57|770.53|3
1729491200000|2024-10-21 06:13:20|777.42|770.38|777.36|770.32|777.42|770.38|777.36|770.32|3
1729491210000|2024-10-21 06:13:30|777.35|770.31|777.35|770.31|777.35|770.31|777.35|770.31|1
1729491220000|2024-10-21 06:13:40|777.3|770.26|777.29|770.25|777.3|770.26|777.29|770.25|2
1729491230000|2024-10-21 06:13:50|777.28|770.24|777.12|770.08|777.28|770.24|777.12|770.08|4
1729491240000|2024-10-21 06:14:00|777.07|770.03|776.87|769.83|777.07|770.03|776.87|769.83|5
1729491250000|2024-10-21 06:14:10|776.82|769.78|776.77|769.73|776.82|769.78|776.77|769.73|2
1729491260000|2024-10-21 06:14:20|776.82|769.78|776.97|769.93|777.1|770.06|776.82|769.78|9
1729491290000|2024-10-21 06:14:50|777.02|769.98|777.27|770.23|777.27|770.23|777.02|769.98|4
1729491300000|2024-10-21 06:15:00|777.22|770.18|777.12|770.08|777.27|770.23|777.12|770.08|5
1729491310000|2024-10-21 06:15:10|777.17|770.13|777.07|770.03|777.17|770.13|777.07|770.03|4
1729491340000|2024-10-21 06:15:40|777.12|770.08|777.32|770.28|777.32|770.28|777.12|770.08|4
1729491350000|2024-10-21 06:15:50|777.47|770.43|777.47|770.43|777.47|770.43|777.42|770.38|3
1729491380000|2024-10-21 06:16:20|777.32|770.28|777.22|770.18|777.32|770.28|777.12|770.08|6
1729491390000|2024-10-21 06:16:30|777.17|770.13|777.05|770.01|777.17|770.13|777.05|770.01|4
1729491400000|2024-10-21 06:16:40|777.04|770|777.02|769.98|777.04|770|777.02|769.98|3
1729491410000|2024-10-21 06:16:50|777.01|769.97|777|769.96|777.01|769.97|777|769.96|2
1729491420000|2024-10-21 06:17:00|777.02|769.98|777.02|769.98|777.07|770.03|776.98|769.94|6
1729491440000|2024-10-21 06:17:20|777.27|770.23|777.43|770.39|777.48|770.44|777.27|770.23|7
1729491450000|2024-10-21 06:17:30|777.32|770.28|777.57|770.53|777.57|770.53|777.32|770.28|5
1729491460000|2024-10-21 06:17:40|777.77|770.73|777.62|770.58|777.77|770.73|777.57|770.53|6
1729491470000|2024-10-21 06:17:50|777.72|770.68|777.97|770.93|777.97|770.93|777.72|770.68|6
1729491480000|2024-10-21 06:18:00|777.92|770.88|777.82|770.78|777.92|770.88|777.82|770.78|2
1729491490000|2024-10-21 06:18:10|777.81|770.77|777.87|770.83|777.97|770.93|777.81|770.77|3
1729491500000|2024-10-21 06:18:20|778.07|771.03|778.07|771.03|778.07|771.03|778.07|771.03|1
1729491510000|2024-10-21 06:18:30|777.97|770.93|777.87|770.83|777.97|770.93|777.87|770.83|2
1729491520000|2024-10-21 06:18:40|778.07|771.03|778.02|770.98|778.07|771.03|778.02|770.98|2
1729491540000|2024-10-21 06:19:00|778.17|771.13|778.17|771.13|778.32|771.28|778.17|771.13|3
1729491550000|2024-10-21 06:19:10|778.02|770.98|778.12|771.08|778.22|771.18|778.02|770.98|4
1729491560000|2024-10-21 06:19:20|778.02|770.98|777.92|770.88|778.07|771.03|777.92|770.88|4
1729491570000|2024-10-21 06:19:30|777.97|770.93|777.92|770.88|777.97|770.93|777.92|770.88|4
1729491580000|2024-10-21 06:19:40|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1729491590000|2024-10-21 06:19:50|777.92|770.88|777.97|770.93|777.97|770.93|777.92|770.88|2
1729491600000|2024-10-21 06:20:00|778.12|771.08|778.17|771.13|778.17|771.13|778.12|771.08|4
1729491610000|2024-10-21 06:20:10|778.12|771.08|778.02|770.98|778.22|771.18|778.02|770.98|5
1729491620000|2024-10-21 06:20:20|778.12|771.08|778.27|771.23|778.27|771.23|778.12|771.08|3
1729491640000|2024-10-21 06:20:40|778.12|771.08|778.12|771.08|778.12|771.08|778.12|771.08|1
1729491650000|2024-10-21 06:20:50|778.07|771.03|777.93|770.89|778.07|771.03|777.93|770.89|3
1729491670000|2024-10-21 06:21:10|777.92|770.88|777.97|770.93|777.97|770.93|777.92|770.88|2
1729491690000|2024-10-21 06:21:30|778.02|770.98|777.97|770.93|778.02|770.98|777.83|770.79|5
1729491700000|2024-10-21 06:21:40|778.02|770.98|777.97|770.93|778.02|770.98|777.97|770.93|2
1729491710000|2024-10-21 06:21:50|778.02|770.98|777.97|770.93|778.02|770.98|777.97|770.93|2
1729491720000|2024-10-21 06:22:00|778.02|770.98|778.07|771.03|778.07|771.03|778.02|770.98|2
1729491750000|2024-10-21 06:22:30|778.13|771.09|778.32|771.28|778.32|771.28|778.13|771.09|3
1729491770000|2024-10-21 06:22:50|778.37|771.33|778.47|771.43|778.47|771.43|778.37|771.33|2
1729491780000|2024-10-21 06:23:00|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1729491790000|2024-10-21 06:23:10|778.57|771.53|778.72|771.68|778.72|771.68|778.57|771.53|3
1729491810000|2024-10-21 06:23:30|778.67|771.63|778.72|771.68|778.72|771.68|778.67|771.63|2
1729491820000|2024-10-21 06:23:40|778.77|771.73|778.77|771.73|778.77|771.73|778.77|771.73|1
1729491830000|2024-10-21 06:23:50|778.87|771.83|778.97|771.93|778.97|771.93|778.87|771.83|3
1729491860000|2024-10-21 06:24:20|779.02|771.98|779.02|771.98|779.02|771.98|779.02|771.98|1
1729491870000|2024-10-21 06:24:30|778.77|771.73|778.72|771.68|778.77|771.73|778.67|771.63|6
1729491880000|2024-10-21 06:24:40|778.67|771.63|778.6|771.56|778.67|771.63|778.6|771.56|4
1729491890000|2024-10-21 06:24:50|778.59|771.55|778.62|771.58|778.62|771.58|778.53|771.49|4
1729491900000|2024-10-21 06:25:00|778.72|771.68|778.97|771.93|779.12|772.08|778.72|771.68|8
1729491910000|2024-10-21 06:25:10|778.92|771.88|778.77|771.73|778.92|771.88|778.67|771.63|8
1729491920000|2024-10-21 06:25:20|778.87|771.83|779.05|772.01|779.11|772.07|778.87|771.83|6
1729491930000|2024-10-21 06:25:30|779|771.96|778.87|771.83|779|771.96|778.87|771.83|4
1729491940000|2024-10-21 06:25:40|778.82|771.78|778.82|771.78|778.87|771.83|778.82|771.78|3
1729491950000|2024-10-21 06:25:50|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1729491960000|2024-10-21 06:26:00|778.72|771.68|778.86|771.82|778.92|771.88|778.72|771.68|6
1729491970000|2024-10-21 06:26:10|778.81|771.77|778.67|771.63|778.85|771.81|778.67|771.63|7
1729491980000|2024-10-21 06:26:20|778.57|771.53|778.27|771.23|778.57|771.53|778.27|771.23|7
1729491990000|2024-10-21 06:26:30|778.17|771.13|778.22|771.18|778.27|771.23|778.17|771.13|4
1729492000000|2024-10-21 06:26:40|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1729492010000|2024-10-21 06:26:50|778.37|771.33|778.32|771.28|778.37|771.33|778.32|771.28|2
1729492020000|2024-10-21 06:27:00|778.37|771.33|778.17|771.13|778.37|771.33|778.17|771.13|4
1729492030000|2024-10-21 06:27:10|778.22|771.18|778.27|771.23|778.32|771.28|778.22|771.18|4
1729492040000|2024-10-21 06:27:20|778.22|771.18|778.22|771.18|778.22|771.18|778.17|771.13|3
1729492050000|2024-10-21 06:27:30|778.17|771.13|778.22|771.18|778.22|771.18|778.17|771.13|2
1729492060000|2024-10-21 06:27:40|778.2|771.16|778.19|771.15|778.2|771.16|778.19|771.15|2
1729492070000|2024-10-21 06:27:50|778.18|771.14|778.11|771.07|778.18|771.14|778.11|771.07|4
1729492080000|2024-10-21 06:28:00|778.1|771.06|778.14|771.1|778.14|771.1|778.09|771.05|3
1729492090000|2024-10-21 06:28:10|778.13|771.09|777.87|770.83|778.13|771.09|777.87|770.83|5
1729492100000|2024-10-21 06:28:20|777.82|770.78|777.67|770.63|777.82|770.78|777.67|770.63|6
1729492110000|2024-10-21 06:28:30|777.62|770.58|777.42|770.38|777.62|770.58|777.42|770.38|4
1729492120000|2024-10-21 06:28:40|777.47|770.43|777.62|770.58|777.67|770.63|777.47|770.43|5
1729492130000|2024-10-21 06:28:50|777.57|770.53|777.17|770.13|777.57|770.53|777.17|770.13|6
1729492140000|2024-10-21 06:29:00|777.22|770.18|777.22|770.18|777.37|770.33|777.22|770.18|7
1729492150000|2024-10-21 06:29:10|777.27|770.23|777.47|770.43|777.53|770.49|777.27|770.23|8
1729492160000|2024-10-21 06:29:20|777.46|770.42|777.42|770.38|777.46|770.42|777.37|770.33|6
1729492170000|2024-10-21 06:29:30|777.37|770.33|777.17|770.13|777.37|770.33|777.17|770.13|4
1729492180000|2024-10-21 06:29:40|777.26|770.22|777.35|770.31|777.36|770.32|777.26|770.22|4
1729492190000|2024-10-21 06:29:50|777.4|770.36|777.39|770.35|777.4|770.36|777.39|770.35|2
1729492200000|2024-10-21 06:30:00|777.34|770.3|777.17|770.13|777.34|770.3|777.12|770.08|6
1729492210000|2024-10-21 06:30:10|777.22|770.18|777.52|770.48|777.52|770.48|777.22|770.18|4
1729492220000|2024-10-21 06:30:20|777.47|770.43|777.25|770.21|777.47|770.43|777.25|770.21|5
1729492230000|2024-10-21 06:30:30|777.3|770.26|777.37|770.33|777.37|770.33|777.3|770.26|3
1729492240000|2024-10-21 06:30:40|777.52|770.48|777.72|770.68|777.72|770.68|777.52|770.48|3
1729492250000|2024-10-21 06:30:50|777.67|770.63|777.67|770.63|777.67|770.63|777.67|770.63|1
1729492260000|2024-10-21 06:31:00|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1729492270000|2024-10-21 06:31:10|777.77|770.73|777.62|770.58|777.77|770.73|777.62|770.58|3
1729492290000|2024-10-21 06:31:30|777.63|770.59|777.77|770.73|777.82|770.78|777.63|770.59|5
1729492300000|2024-10-21 06:31:40|777.97|770.93|778.47|771.43|778.47|771.43|777.97|770.93|6
1729492310000|2024-10-21 06:31:50|778.72|771.68|778.72|771.68|778.82|771.78|778.62|771.58|7
1729492320000|2024-10-21 06:32:00|778.67|771.63|778.52|771.48|778.82|771.78|778.43|771.39|10
1729492330000|2024-10-21 06:32:10|778.57|771.53|778.67|771.63|778.72|771.68|778.57|771.53|8
1729492340000|2024-10-21 06:32:20|778.52|771.48|778.52|771.48|778.57|771.53|778.52|771.48|3
1729492350000|2024-10-21 06:32:30|778.57|771.53|778.57|771.53|778.57|771.53|778.57|771.53|1
1729492360000|2024-10-21 06:32:40|778.82|771.78|778.87|771.83|778.87|771.83|778.82|771.78|2
1729492370000|2024-10-21 06:32:50|778.92|771.88|778.82|771.78|778.92|771.88|778.82|771.78|2
1729492380000|2024-10-21 06:33:00|778.67|771.63|778.55|771.51|778.67|771.63|778.55|771.51|5
1729492390000|2024-10-21 06:33:10|778.5|771.46|778.42|771.38|778.5|771.46|778.42|771.38|5
1729492400000|2024-10-21 06:33:20|778.47|771.43|778.62|771.58|778.62|771.58|778.47|771.43|3
1729492410000|2024-10-21 06:33:30|778.77|771.73|778.62|771.58|778.77|771.73|778.46|771.42|11
1729492420000|2024-10-21 06:33:40|778.67|771.63|778.52|771.48|778.67|771.63|778.52|771.48|6
1729492430000|2024-10-21 06:33:50|778.57|771.53|778.44|771.4|778.62|771.58|778.44|771.4|6
1729492440000|2024-10-21 06:34:00|778.43|771.39|778.43|771.39|778.52|771.48|778.32|771.28|7
1729492450000|2024-10-21 06:34:10|778.38|771.34|778.42|771.38|778.42|771.38|778.37|771.33|3
1729492460000|2024-10-21 06:34:20|778.52|771.48|778.62|771.58|778.62|771.58|778.47|771.43|4
1729492470000|2024-10-21 06:34:30|778.67|771.63|778.97|771.93|779.02|771.98|778.67|771.63|4
1729492480000|2024-10-21 06:34:40|778.92|771.88|778.92|771.88|778.92|771.88|778.88|771.84|3
1729492490000|2024-10-21 06:34:50|778.87|771.83|778.67|771.63|778.87|771.83|778.67|771.63|5
1729492500000|2024-10-21 06:35:00|778.76|771.72|778.7|771.66|778.76|771.72|778.62|771.58|6
1729492510000|2024-10-21 06:35:10|778.69|771.65|778.02|770.98|778.69|771.65|778.02|770.98|10
1729492520000|2024-10-21 06:35:20|777.97|770.93|777.87|770.83|777.97|770.93|777.77|770.73|10
1729492530000|2024-10-21 06:35:30|777.92|770.88|777.92|770.88|777.97|770.93|777.92|770.88|3
1729492540000|2024-10-21 06:35:40|777.87|770.83|778.27|771.23|778.27|771.23|777.87|770.83|5
1729492550000|2024-10-21 06:35:50|778.25|771.21|778.17|771.13|778.25|771.21|778.17|771.13|3
1729492560000|2024-10-21 06:36:00|778.18|771.14|778.37|771.33|778.42|771.38|778.18|771.14|5
1729492570000|2024-10-21 06:36:10|778.32|771.28|778.37|771.33|778.42|771.38|778.27|771.23|5
1729492580000|2024-10-21 06:36:20|778.32|771.28|778.17|771.13|778.37|771.33|778.17|771.13|4
1729492590000|2024-10-21 06:36:30|778.22|771.18|778.14|771.1|778.22|771.18|778.12|771.08|6
1729492600000|2024-10-21 06:36:40|778.24|771.2|778.22|771.18|778.24|771.2|778.22|771.18|2
1729492610000|2024-10-21 06:36:50|778.32|771.28|778.32|771.28|778.37|771.33|778.17|771.13|5
1729492620000|2024-10-21 06:37:00|778.22|771.18|778.27|771.23|778.27|771.23|778.12|771.08|5
1729492630000|2024-10-21 06:37:10|778.22|771.18|778.22|771.18|778.22|771.18|778.22|771.18|1
1729492640000|2024-10-21 06:37:20|778.42|771.38|778.42|771.38|778.42|771.38|778.42|771.38|1
1729492650000|2024-10-21 06:37:30|778.37|771.33|778.42|771.38|778.42|771.38|778.37|771.33|5
1729492660000|2024-10-21 06:37:40|778.37|771.33|778.26|771.22|778.37|771.33|778.26|771.22|4
1729492670000|2024-10-21 06:37:50|778.31|771.27|778.32|771.28|778.32|771.28|778.25|771.21|5
1729492680000|2024-10-21 06:38:00|778.37|771.33|778.42|771.38|778.42|771.38|778.32|771.28|3
1729492690000|2024-10-21 06:38:10|778.62|771.58|778.42|771.38|778.72|771.68|778.42|771.38|7
1729492700000|2024-10-21 06:38:20|778.38|771.34|778.27|771.23|778.38|771.34|778.17|771.13|8
1729492710000|2024-10-21 06:38:30|778.22|771.18|778.26|771.22|778.26|771.22|778.17|771.13|4
1729492720000|2024-10-21 06:38:40|778.25|771.21|778.2|771.16|778.25|771.21|778.2|771.16|2
1729492730000|2024-10-21 06:38:50|778.17|771.13|777.72|770.68|778.17|771.13|777.72|770.68|6
1729492740000|2024-10-21 06:39:00|777.67|770.63|777.72|770.68|777.77|770.73|777.67|770.63|4
1729492760000|2024-10-21 06:39:20|777.67|770.63|777.87|770.83|777.87|770.83|777.67|770.63|4
1729492770000|2024-10-21 06:39:30|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1729492780000|2024-10-21 06:39:40|777.87|770.83|777.87|770.83|777.87|770.83|777.82|770.78|5
1729492790000|2024-10-21 06:39:50|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1729492800000|2024-10-21 06:40:00|777.72|770.68|777.82|770.78|777.82|770.78|777.72|770.68|5
1729492810000|2024-10-21 06:40:10|777.77|770.73|777.62|770.58|777.77|770.73|777.62|770.58|6
1729492820000|2024-10-21 06:40:20|777.67|770.63|777.77|770.73|777.77|770.73|777.67|770.63|3
1729492830000|2024-10-21 06:40:30|777.72|770.68|777.67|770.63|777.72|770.68|777.62|770.58|5
1729492840000|2024-10-21 06:40:40|777.62|770.58|777.47|770.43|777.62|770.58|777.47|770.43|4
1729492850000|2024-10-21 06:40:50|777.42|770.38|777.22|770.18|777.42|770.38|777.22|770.18|3
1729492860000|2024-10-21 06:41:00|777.27|770.23|777.37|770.33|777.42|770.38|777.22|770.18|7
1729492870000|2024-10-21 06:41:10|777.32|770.28|777.32|770.28|777.32|770.28|777.32|770.28|1
1729492880000|2024-10-21 06:41:20|777.27|770.23|777.27|770.23|777.27|770.23|777.27|770.23|1
1729492890000|2024-10-21 06:41:30|777.32|770.28|777.17|770.13|777.37|770.33|777.17|770.13|6
1729492900000|2024-10-21 06:41:40|777.12|770.08|777.07|770.03|777.12|770.08|776.97|769.93|4
1729492910000|2024-10-21 06:41:50|777.12|770.08|777.17|770.13|777.17|770.13|777.12|770.08|2
1729492920000|2024-10-21 06:42:00|777.12|770.08|776.92|769.88|777.17|770.13|776.92|769.88|7
1729492930000|2024-10-21 06:42:10|776.87|769.83|776.72|769.68|776.87|769.83|776.72|769.68|3
1729492940000|2024-10-21 06:42:20|776.67|769.63|776.57|769.53|776.67|769.63|776.57|769.53|3
1729492950000|2024-10-21 06:42:30|776.47|769.43|775.67|768.63|776.47|769.43|775.67|768.63|6
1729492960000|2024-10-21 06:42:40|775.72|768.68|775.77|768.73|775.77|768.73|775.72|768.68|6
1729492970000|2024-10-21 06:42:50|775.72|768.68|775.97|768.93|775.97|768.93|775.72|768.68|9
1729492980000|2024-10-21 06:43:00|775.87|768.83|775.52|768.48|775.87|768.83|775.52|768.48|6
1729492990000|2024-10-21 06:43:10|775.62|768.58|775.92|768.88|776.02|768.98|775.57|768.53|7
1729493000000|2024-10-21 06:43:20|775.87|768.83|776.02|768.98|776.02|768.98|775.87|768.83|8
1729493010000|2024-10-21 06:43:30|776.07|769.03|776.22|769.18|776.22|769.18|776.07|769.03|5
1729493020000|2024-10-21 06:43:40|776.17|769.13|776.17|769.13|776.22|769.18|776.16|769.12|5
1729493030000|2024-10-21 06:43:50|776.15|769.11|776.02|768.98|776.2|769.16|776.02|768.98|9
1729493040000|2024-10-21 06:44:00|776.07|769.03|776.32|769.28|776.32|769.28|776.02|768.98|6
1729493050000|2024-10-21 06:44:10|776.22|769.18|776.32|769.28|776.32|769.28|776.07|769.03|5
1729493060000|2024-10-21 06:44:20|776.12|769.08|776.12|769.08|776.12|769.08|776.05|769.01|6
1729493070000|2024-10-21 06:44:30|776.07|769.03|775.98|768.94|776.07|769.03|775.98|768.94|5
1729493080000|2024-10-21 06:44:40|775.97|768.93|775.97|768.93|775.97|768.93|775.97|768.93|1
1729493090000|2024-10-21 06:44:50|776.02|768.98|775.91|768.87|776.02|768.98|775.91|768.87|3
1729493100000|2024-10-21 06:45:00|775.96|768.92|775.94|768.9|775.96|768.92|775.87|768.83|6
1729493110000|2024-10-21 06:45:10|775.99|768.95|776.27|769.23|776.27|769.23|775.99|768.95|5
1729493120000|2024-10-21 06:45:20|776.22|769.18|776.32|769.28|776.37|769.33|776.22|769.18|4
1729493130000|2024-10-21 06:45:30|776.47|769.43|776.62|769.58|776.62|769.58|776.47|769.43|2
1729493140000|2024-10-21 06:45:40|776.67|769.63|776.62|769.58|776.72|769.68|776.62|769.58|3
1729493150000|2024-10-21 06:45:50|776.67|769.63|776.45|769.41|776.87|769.83|776.45|769.41|9
1729493160000|2024-10-21 06:46:00|776.35|769.31|776.17|769.13|776.37|769.33|776.12|769.08|8
1729493170000|2024-10-21 06:46:10|776.07|769.03|776.27|769.23|776.27|769.23|776.07|769.03|5
1729493180000|2024-10-21 06:46:20|776.22|769.18|776.17|769.13|776.22|769.18|776.12|769.08|4
1729493190000|2024-10-21 06:46:30|776.12|769.08|776.07|769.03|776.17|769.13|776.07|769.03|6
1729493200000|2024-10-21 06:46:40|776.02|768.98|775.82|768.78|776.02|768.98|775.72|768.68|15
1729493210000|2024-10-21 06:46:50|775.72|768.68|775.67|768.63|775.72|768.68|775.67|768.63|2
1729493220000|2024-10-21 06:47:00|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1729493230000|2024-10-21 06:47:10|775.57|768.53|775.52|768.48|775.57|768.53|775.52|768.48|2
1729493240000|2024-10-21 06:47:20|775.57|768.53|775.72|768.68|775.86|768.82|775.57|768.53|8
1729493250000|2024-10-21 06:47:30|775.67|768.63|775.52|768.48|775.67|768.63|775.52|768.48|4
1729493260000|2024-10-21 06:47:40|775.57|768.53|775.57|768.53|775.62|768.58|775.57|768.53|3
1729493270000|2024-10-21 06:47:50|775.64|768.6|775.73|768.69|775.74|768.7|775.64|768.6|3
1729493280000|2024-10-21 06:48:00|775.77|768.73|775.67|768.63|775.87|768.83|775.67|768.63|9
1729493290000|2024-10-21 06:48:10|775.66|768.62|775.92|768.88|775.92|768.88|775.66|768.62|5
1729493300000|2024-10-21 06:48:20|775.87|768.83|775.92|768.88|775.92|768.88|775.87|768.83|2
1729493310000|2024-10-21 06:48:30|776.02|768.98|776.12|769.08|776.17|769.13|776.02|768.98|3
1729493330000|2024-10-21 06:48:50|776.17|769.13|776.12|769.08|776.17|769.13|776.12|769.08|2
1729493340000|2024-10-21 06:49:00|776.17|769.13|776.52|769.48|776.52|769.48|776.17|769.13|4
1729493350000|2024-10-21 06:49:10|776.57|769.53|776.18|769.14|776.57|769.53|776.18|769.14|6
1729493360000|2024-10-21 06:49:20|776.23|769.19|776.12|769.08|776.23|769.19|776.12|769.08|5
1729493370000|2024-10-21 06:49:30|776.17|769.13|776.17|769.13|776.32|769.28|776.16|769.12|7
1729493380000|2024-10-21 06:49:40|776.1|769.06|776.08|769.04|776.1|769.06|776.08|769.04|3
1729493390000|2024-10-21 06:49:50|776.07|769.03|776.12|769.08|776.12|769.08|776.07|769.03|2
1729493400000|2024-10-21 06:50:00|776.02|768.98|775.62|768.58|776.02|768.98|775.62|768.58|6
1729493410000|2024-10-21 06:50:10|775.57|768.53|775.67|768.63|775.77|768.73|775.52|768.48|7
1729493420000|2024-10-21 06:50:20|775.62|768.58|775.67|768.63|775.67|768.63|775.57|768.53|4
1729493430000|2024-10-21 06:50:30|775.72|768.68|775.85|768.81|775.87|768.83|775.72|768.68|7
1729493440000|2024-10-21 06:50:40|775.8|768.76|775.62|768.58|775.8|768.76|775.62|768.58|5
1729493450000|2024-10-21 06:50:50|775.57|768.53|775.57|768.53|775.57|768.53|775.57|768.53|1
1729493460000|2024-10-21 06:51:00|775.62|768.58|775.87|768.83|775.87|768.83|775.62|768.58|8
1729493470000|2024-10-21 06:51:10|775.77|768.73|775.67|768.63|775.77|768.73|775.67|768.63|8
1729493480000|2024-10-21 06:51:20|775.72|768.68|775.77|768.73|775.77|768.73|775.72|768.68|2
1729493490000|2024-10-21 06:51:30|775.67|768.63|775.42|768.38|775.67|768.63|775.42|768.38|6
1729493500000|2024-10-21 06:51:40|775.37|768.33|774.77|767.73|775.37|768.33|774.77|767.73|9
1729493510000|2024-10-21 06:51:50|774.82|767.78|774.77|767.73|774.87|767.83|774.77|767.73|8
1729493520000|2024-10-21 06:52:00|774.82|767.78|774.77|767.73|774.97|767.93|774.77|767.73|6
1729493530000|2024-10-21 06:52:10|774.82|767.78|774.97|767.93|775.07|768.03|774.82|767.78|8
1729493540000|2024-10-21 06:52:20|775.02|767.98|774.92|767.88|775.02|767.98|774.92|767.88|3
1729493550000|2024-10-21 06:52:30|774.87|767.83|774.67|767.63|774.87|767.83|774.67|767.63|4
1729493560000|2024-10-21 06:52:40|774.62|767.58|774.37|767.33|774.62|767.58|774.37|767.33|6
1729493570000|2024-10-21 06:52:50|774.42|767.38|774.27|767.23|774.42|767.38|774.27|767.23|3
1729493580000|2024-10-21 06:53:00|774.22|767.18|774.17|767.13|774.22|767.18|774.17|767.13|2
1729493590000|2024-10-21 06:53:10|774.12|767.08|774.07|767.03|774.17|767.13|774.02|766.98|7
1729493600000|2024-10-21 06:53:20|774.12|767.08|773.82|766.78|774.17|767.13|773.82|766.78|11
1729493610000|2024-10-21 06:53:30|773.77|766.73|773.77|766.73|773.77|766.73|773.77|766.73|1
1729493620000|2024-10-21 06:53:40|773.72|766.68|773.72|766.68|773.77|766.73|773.72|766.68|3
1729493630000|2024-10-21 06:53:50|773.77|766.73|773.87|766.83|773.97|766.93|773.72|766.68|7
1729493640000|2024-10-21 06:54:00|773.82|766.78|773.67|766.63|773.82|766.78|773.67|766.63|6
1729493650000|2024-10-21 06:54:10|773.72|766.68|773.67|766.63|773.77|766.73|773.67|766.63|4
1729493670000|2024-10-21 06:54:30|773.72|766.68|773.77|766.73|773.77|766.73|773.72|766.68|2
1729493680000|2024-10-21 06:54:40|773.72|766.68|773.67|766.63|773.72|766.68|773.67|766.63|2
1729493700000|2024-10-21 06:55:00|773.52|766.48|773.37|766.33|773.57|766.53|773.37|766.33|12
1729493710000|2024-10-21 06:55:10|773.32|766.28|773.27|766.23|773.47|766.43|773.27|766.23|10
1729493720000|2024-10-21 06:55:20|773.32|766.28|773.27|766.23|773.32|766.28|773.27|766.23|2
1729493730000|2024-10-21 06:55:30|773.32|766.28|773.22|766.18|773.42|766.38|773.17|766.13|13
1729493740000|2024-10-21 06:55:40|773.27|766.23|773.37|766.33|773.37|766.33|773.27|766.23|3
1729493750000|2024-10-21 06:55:50|773.32|766.28|773.02|765.98|773.32|766.28|773.02|765.98|10
1729493770000|2024-10-21 06:56:10|772.92|765.88|772.62|765.58|772.92|765.88|772.62|765.58|5
1729493780000|2024-10-21 06:56:20|772.52|765.48|772.32|765.28|772.52|765.48|772.32|765.28|4
1729493790000|2024-10-21 06:56:30|772.27|765.23|772.07|765.03|772.27|765.23|772.07|765.03|3
1729493810000|2024-10-21 06:56:50|772.02|764.98|771.87|764.83|772.02|764.98|771.87|764.83|3
1729493820000|2024-10-21 06:57:00|771.77|764.73|771.37|764.33|771.77|764.73|771.37|764.33|5
1729493830000|2024-10-21 06:57:10|771.47|764.43|771.63|764.59|771.79|764.75|771.47|764.43|8
1729493840000|2024-10-21 06:57:20|771.52|764.48|771.66|764.62|771.67|764.63|771.52|764.48|5
1729493850000|2024-10-21 06:57:30|771.65|764.61|771.69|764.65|771.74|764.7|771.62|764.58|6
1729493860000|2024-10-21 06:57:40|771.72|764.68|771.47|764.43|771.72|764.68|771.47|764.43|7
1729493870000|2024-10-21 06:57:50|771.42|764.38|771.37|764.33|771.42|764.38|771.27|764.23|4
1729493880000|2024-10-21 06:58:00|771.32|764.28|770.97|763.93|771.32|764.28|770.97|763.93|7
1729493890000|2024-10-21 06:58:10|770.87|763.83|770.92|763.88|770.97|763.93|770.62|763.58|12
1729493900000|2024-10-21 06:58:20|770.87|763.83|770.57|763.53|770.87|763.83|770.42|763.38|12
1729493910000|2024-10-21 06:58:30|770.72|763.68|770.52|763.48|770.77|763.73|770.52|763.48|10
1729493920000|2024-10-21 06:58:40|770.47|763.43|770.67|763.63|770.67|763.63|770.37|763.33|9
1729493930000|2024-10-21 06:58:50|770.62|763.58|770.42|763.38|770.62|763.58|770.37|763.33|6
1729493940000|2024-10-21 06:59:00|770.47|763.43|770.17|763.13|770.47|763.43|770.17|763.13|6
1729493950000|2024-10-21 06:59:10|770.22|763.18|769.82|762.78|770.22|763.18|769.82|762.78|12
1729493960000|2024-10-21 06:59:20|769.77|762.73|769.57|762.53|769.77|762.73|769.57|762.53|10
1729493970000|2024-10-21 06:59:30|769.52|762.48|769.52|762.48|769.52|762.48|769.32|762.28|10
1729493980000|2024-10-21 06:59:40|769.47|762.43|770.32|763.28|770.32|763.28|769.47|762.43|11
1729493990000|2024-10-21 06:59:50|770.37|763.33|770.07|763.03|770.37|763.33|770.02|762.98|9
1729494000000|2024-10-21 07:00:00|770.12|763.08|769.87|762.83|770.12|763.08|769.87|762.83|11
1729494010000|2024-10-21 07:00:10|769.82|762.78|769.82|762.78|770|762.96|769.72|762.68|15
1729494020000|2024-10-21 07:00:20|769.87|762.83|769.78|762.74|769.94|762.9|769.78|762.74|7
1729494030000|2024-10-21 07:00:30|769.73|762.69|768.87|761.83|769.73|762.69|768.77|761.73|15
1729494040000|2024-10-21 07:00:40|768.97|761.93|769.27|762.23|769.37|762.33|768.97|761.93|7
1729494050000|2024-10-21 07:00:50|769.22|762.18|768.87|761.83|769.22|762.18|768.87|761.83|11
1729494060000|2024-10-21 07:01:00|768.92|761.88|769.07|762.03|769.47|762.43|768.92|761.88|15
1729494070000|2024-10-21 07:01:10|769.02|761.98|769.17|762.13|769.17|762.13|768.77|761.73|18
1729494080000|2024-10-21 07:01:20|769.12|762.08|768.67|761.63|769.27|762.23|768.62|761.58|17
1729494090000|2024-10-21 07:01:30|768.57|761.53|768.22|761.18|768.57|761.53|768.22|761.18|10
1729494100000|2024-10-21 07:01:40|768.27|761.23|768.22|761.18|768.27|761.23|768.07|761.03|5
1729494110000|2024-10-21 07:01:50|768.17|761.13|768.77|761.73|768.87|761.83|768.17|761.13|11
1729494120000|2024-10-21 07:02:00|768.72|761.68|769.27|762.23|769.27|762.23|768.72|761.68|9
1729494130000|2024-10-21 07:02:10|769.22|762.18|769.57|762.53|769.57|762.53|769.22|762.18|5
1729494140000|2024-10-21 07:02:20|769.56|762.52|769.95|762.91|769.95|762.91|769.56|762.52|8
1729494150000|2024-10-21 07:02:30|770.02|762.98|770.02|762.98|770.02|762.98|769.97|762.93|3
1729494160000|2024-10-21 07:02:40|769.97|762.93|770.02|762.98|770.02|762.98|769.92|762.88|8
1729494170000|2024-10-21 07:02:50|770.27|763.23|770.32|763.28|770.52|763.48|770.27|763.23|12
1729494180000|2024-10-21 07:03:00|770.37|763.33|770.57|763.53|770.57|763.53|770.37|763.33|5
1729494190000|2024-10-21 07:03:10|770.52|763.48|770.58|763.54|770.58|763.54|770.47|763.43|5
1729494200000|2024-10-21 07:03:20|770.63|763.59|770.77|763.73|770.82|763.78|770.63|763.59|5
1729494210000|2024-10-21 07:03:30|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1729494220000|2024-10-21 07:03:40|770.77|763.73|770.72|763.68|770.77|763.73|770.72|763.68|2
1729494230000|2024-10-21 07:03:50|770.82|763.78|770.37|763.33|770.82|763.78|770.37|763.33|6
1729494240000|2024-10-21 07:04:00|770.42|763.38|770.72|763.68|770.77|763.73|770.42|763.38|10
1729494250000|2024-10-21 07:04:10|770.67|763.63|770.77|763.73|770.77|763.73|770.62|763.58|4
1729494260000|2024-10-21 07:04:20|770.98|763.94|770.62|763.58|770.98|763.94|770.62|763.58|4
1729494270000|2024-10-21 07:04:30|770.57|763.53|770.62|763.58|770.77|763.73|770.57|763.53|9
1729494280000|2024-10-21 07:04:40|770.57|763.53|770.52|763.48|770.57|763.53|770.52|763.48|4
1729494290000|2024-10-21 07:04:50|770.47|763.43|770.76|763.72|770.77|763.73|770.47|763.43|11
1729494300000|2024-10-21 07:05:00|770.82|763.78|770.52|763.48|770.82|763.78|770.42|763.38|10
1729494310000|2024-10-21 07:05:10|770.62|763.58|770.82|763.78|770.82|763.78|770.52|763.48|8
1729494320000|2024-10-21 07:05:20|770.97|763.93|771.17|764.13|771.17|764.13|770.97|763.93|4
1729494330000|2024-10-21 07:05:30|771.22|764.18|771.17|764.13|771.22|764.18|771.17|764.13|4
1729494340000|2024-10-21 07:05:40|771.22|764.18|771.04|764|771.22|764.18|770.87|763.83|9
1729494350000|2024-10-21 07:05:50|771.03|763.99|770.92|763.88|771.08|764.04|770.82|763.78|8
1729494360000|2024-10-21 07:06:00|770.98|763.94|771.02|763.98|771.08|764.04|770.98|763.94|7
1729494370000|2024-10-21 07:06:10|770.92|763.88|771|763.96|771.01|763.97|770.77|763.73|11
1729494380000|2024-10-21 07:06:20|770.95|763.91|770.92|763.88|770.99|763.95|770.92|763.88|5
1729494390000|2024-10-21 07:06:30|770.87|763.83|771.02|763.98|771.02|763.98|770.87|763.83|5
1729494400000|2024-10-21 07:06:40|770.92|763.88|770.77|763.73|770.92|763.88|770.77|763.73|4
1729494410000|2024-10-21 07:06:50|770.67|763.63|770.22|763.18|770.67|763.63|770.12|763.08|10
1729494420000|2024-10-21 07:07:00|770.32|763.28|769.37|762.33|770.47|763.43|769.32|762.28|17
1729494430000|2024-10-21 07:07:10|769.32|762.28|769.17|762.13|769.32|762.28|769.17|762.13|11
1729494440000|2024-10-21 07:07:20|769.22|762.18|769.95|762.91|769.95|762.91|769.22|762.18|10
1729494450000|2024-10-21 07:07:30|770.02|762.98|770.48|763.44|770.62|763.58|770.02|762.98|8
1729494460000|2024-10-21 07:07:40|770.42|763.38|770.42|763.38|770.42|763.38|770.42|763.38|1
1729494470000|2024-10-21 07:07:50|770.62|763.58|770.4|763.36|770.62|763.58|770.4|763.36|3
1729494480000|2024-10-21 07:08:00|770.39|763.35|770.52|763.48|770.52|763.48|770.39|763.35|3
1729494490000|2024-10-21 07:08:10|770.57|763.53|770.62|763.58|770.62|763.58|770.57|763.53|2
1729494500000|2024-10-21 07:08:20|770.72|763.68|771.12|764.08|771.17|764.13|770.72|763.68|6
1729494510000|2024-10-21 07:08:30|771.17|764.13|771.31|764.27|771.31|764.27|771.17|764.13|5
1729494530000|2024-10-21 07:08:50|771.47|764.43|771.47|764.43|771.47|764.43|771.47|764.43|1
1729494540000|2024-10-21 07:09:00|771.57|764.53|771.62|764.58|771.62|764.58|771.57|764.53|3
1729494550000|2024-10-21 07:09:10|771.72|764.68|771.67|764.63|771.72|764.68|771.67|764.63|2
1729494560000|2024-10-21 07:09:20|771.72|764.68|771.72|764.68|771.72|764.68|771.72|764.68|1
1729494570000|2024-10-21 07:09:30|771.62|764.58|771.54|764.5|771.67|764.63|771.54|764.5|6
1729494580000|2024-10-21 07:09:40|771.62|764.58|771.72|764.68|771.72|764.68|771.62|764.58|2
1729494590000|2024-10-21 07:09:50|771.82|764.78|771.77|764.73|771.82|764.78|771.77|764.73|2
1729494600000|2024-10-21 07:10:00|771.82|764.78|771.82|764.78|771.82|764.78|771.82|764.78|1
1729494610000|2024-10-21 07:10:10|771.67|764.63|771.62|764.58|771.67|764.63|771.62|764.58|2
1729494620000|2024-10-21 07:10:20|771.67|764.63|771.82|764.78|771.82|764.78|771.67|764.63|4
1729494630000|2024-10-21 07:10:30|771.72|764.68|771.42|764.38|771.72|764.68|771.27|764.23|15
1729494640000|2024-10-21 07:10:40|771.37|764.33|771.39|764.35|771.45|764.41|771.37|764.33|5
1729494650000|2024-10-21 07:10:50|771.44|764.4|771.27|764.23|771.44|764.4|771.27|764.23|4
1729494660000|2024-10-21 07:11:00|771.17|764.13|771.07|764.03|771.17|764.13|770.87|763.83|8
1729494670000|2024-10-21 07:11:10|771.12|764.08|771.33|764.29|771.34|764.3|771.12|764.08|5
1729494680000|2024-10-21 07:11:20|771.47|764.43|771.52|764.48|771.52|764.48|771.47|764.43|2
1729494690000|2024-10-21 07:11:30|771.72|764.68|771.37|764.33|771.72|764.68|771.33|764.29|7
1729494700000|2024-10-21 07:11:40|771.62|764.58|771.52|764.48|771.62|764.58|771.52|764.48|4
1729494710000|2024-10-21 07:11:50|771.57|764.53|771.47|764.43|771.67|764.63|771.42|764.38|7
1729494720000|2024-10-21 07:12:00|771.42|764.38|771.42|764.38|771.42|764.38|771.42|764.38|1
1729494730000|2024-10-21 07:12:10|771.32|764.28|771.23|764.19|771.32|764.28|771.23|764.19|5
1729494740000|2024-10-21 07:12:20|771.32|764.28|771.37|764.33|771.42|764.38|771.32|764.28|5
1729494750000|2024-10-21 07:12:30|771.42|764.38|771.44|764.4|771.67|764.63|771.42|764.38|6
1729494760000|2024-10-21 07:12:40|771.49|764.45|771.57|764.53|771.57|764.53|771.43|764.39|5
1729494770000|2024-10-21 07:12:50|771.72|764.68|771.72|764.68|771.72|764.68|771.72|764.68|1
1729494780000|2024-10-21 07:13:00|771.82|764.78|771.82|764.78|771.82|764.78|771.82|764.78|1
1729494790000|2024-10-21 07:13:10|771.87|764.83|772.05|765.01|772.05|765.01|771.87|764.83|2
1729494800000|2024-10-21 07:13:20|772.04|765|772.32|765.28|772.32|765.28|772.04|765|6
1729494810000|2024-10-21 07:13:30|772.27|765.23|772.27|765.23|772.27|765.23|772.08|765.04|8
1729494820000|2024-10-21 07:13:40|772.32|765.28|772.22|765.18|772.32|765.28|772.22|765.18|2
1729494830000|2024-10-21 07:13:50|772.12|765.08|771.85|764.81|772.12|765.08|771.85|764.81|6
1729494840000|2024-10-21 07:14:00|771.67|764.63|771.57|764.53|771.87|764.83|771.57|764.53|7
1729494850000|2024-10-21 07:14:10|771.62|764.58|771.47|764.43|771.67|764.63|771.47|764.43|6
1729494860000|2024-10-21 07:14:20|771.42|764.38|771.37|764.33|771.42|764.38|771.32|764.28|4
1729494870000|2024-10-21 07:14:30|771.32|764.28|771.47|764.43|771.52|764.48|771.32|764.28|6
1729494880000|2024-10-21 07:14:40|771.57|764.53|771.57|764.53|771.57|764.53|771.57|764.53|1
1729494890000|2024-10-21 07:14:50|771.67|764.63|771.69|764.65|771.74|764.7|771.67|764.63|4
1729494900000|2024-10-21 07:15:00|771.64|764.6|771.27|764.23|771.64|764.6|771.27|764.23|7
1729494910000|2024-10-21 07:15:10|771.22|764.18|771.77|764.73|771.77|764.73|771.22|764.18|15
1729494920000|2024-10-21 07:15:20|771.72|764.68|771.72|764.68|771.72|764.68|771.68|764.64|3
1729494930000|2024-10-21 07:15:30|771.77|764.73|771.62|764.58|771.77|764.73|771.62|764.58|4
1729494940000|2024-10-21 07:15:40|771.61|764.57|771.27|764.23|771.61|764.57|771.27|764.23|8
1729494950000|2024-10-21 07:15:50|771.22|764.18|771.37|764.33|771.42|764.38|771.22|764.18|9
1729494960000|2024-10-21 07:16:00|771.27|764.23|771.27|764.23|771.27|764.23|771.17|764.13|3
1729494970000|2024-10-21 07:16:10|771.37|764.33|771.34|764.3|771.37|764.33|771.17|764.13|7
1729494980000|2024-10-21 07:16:20|771.33|764.29|771.62|764.58|771.62|764.58|771.33|764.29|3
1729494990000|2024-10-21 07:16:30|771.77|764.73|771.62|764.58|771.77|764.73|771.62|764.58|3
1729495000000|2024-10-21 07:16:40|771.72|764.68|771.72|764.68|771.72|764.68|771.67|764.63|5
1729495010000|2024-10-21 07:16:50|771.77|764.73|771.72|764.68|771.77|764.73|771.67|764.63|3
1729495020000|2024-10-21 07:17:00|771.67|764.63|771.41|764.37|771.77|764.73|771.41|764.37|12
1729495030000|2024-10-21 07:17:10|771.36|764.32|771.42|764.38|771.42|764.38|771.36|764.32|2
1729495040000|2024-10-21 07:17:20|771.47|764.43|771.42|764.38|771.47|764.43|771.42|764.38|2
1729495050000|2024-10-21 07:17:30|771.52|764.48|771.62|764.58|771.72|764.68|771.52|764.48|6
1729495060000|2024-10-21 07:17:40|771.52|764.48|771.02|763.98|771.52|764.48|771.02|763.98|9
1729495070000|2024-10-21 07:17:50|770.97|763.93|770.57|763.53|770.97|763.93|770.52|763.48|8
1729495080000|2024-10-21 07:18:00|770.52|763.48|770.57|763.53|770.67|763.63|770.37|763.33|12
1729495090000|2024-10-21 07:18:10|770.62|763.58|770.42|763.38|770.67|763.63|770.37|763.33|14
1729495100000|2024-10-21 07:18:20|770.37|763.33|770.22|763.18|770.37|763.33|770.12|763.08|6
1729495110000|2024-10-21 07:18:30|770.27|763.23|770.12|763.08|770.37|763.33|770.07|763.03|8
1729495120000|2024-10-21 07:18:40|770.17|763.13|769.87|762.83|770.22|763.18|769.82|762.78|14
1729495140000|2024-10-21 07:19:00|769.92|762.88|770.42|763.38|770.42|763.38|769.92|762.88|12
1729495150000|2024-10-21 07:19:10|770.52|763.48|770.72|763.68|770.77|763.73|770.52|763.48|11
1729495160000|2024-10-21 07:19:20|770.63|763.59|770.67|763.63|770.67|763.63|770.63|763.59|2
1729495170000|2024-10-21 07:19:30|770.77|763.73|770.92|763.88|770.92|763.88|770.72|763.68|10
1729495180000|2024-10-21 07:19:40|771.07|764.03|771.22|764.18|771.22|764.18|771.07|764.03|4
1729495190000|2024-10-21 07:19:50|771.17|764.13|771.12|764.08|771.22|764.18|771.12|764.08|3
1729495200000|2024-10-21 07:20:00|771.07|764.03|770.87|763.83|771.07|764.03|770.74|763.7|10
1729495210000|2024-10-21 07:20:10|770.92|763.88|770.67|763.63|770.92|763.88|770.67|763.63|6
1729495220000|2024-10-21 07:20:20|770.62|763.58|770.67|763.63|770.67|763.63|770.62|763.58|2
1729495230000|2024-10-21 07:20:30|770.62|763.58|770.37|763.33|770.62|763.58|770.37|763.33|5
1729495240000|2024-10-21 07:20:40|770.32|763.28|770.27|763.23|770.37|763.33|770.27|763.23|6
1729495250000|2024-10-21 07:20:50|770.32|763.28|770.47|763.43|770.52|763.48|770.32|763.28|5
1729495260000|2024-10-21 07:21:00|770.42|763.38|770.42|763.38|770.47|763.43|770.37|763.33|5
1729495270000|2024-10-21 07:21:10|770.37|763.33|770.37|763.33|770.37|763.33|770.37|763.33|1
1729495280000|2024-10-21 07:21:20|770.42|763.38|770.41|763.37|770.52|763.48|770.41|763.37|4
1729495290000|2024-10-21 07:21:30|770.37|763.33|770.62|763.58|770.62|763.58|770.37|763.33|8
1729495300000|2024-10-21 07:21:40|770.67|763.63|770.77|763.73|770.77|763.73|770.67|763.63|3
1729495310000|2024-10-21 07:21:50|770.72|763.68|770.62|763.58|770.72|763.68|770.62|763.58|5
1729495320000|2024-10-21 07:22:00|770.52|763.48|770.47|763.43|770.52|763.48|770.47|763.43|2
1729495330000|2024-10-21 07:22:10|770.57|763.53|770.67|763.63|770.72|763.68|770.57|763.53|4
1729495340000|2024-10-21 07:22:20|770.62|763.58|770.67|763.63|770.67|763.63|770.42|763.38|11
1729495350000|2024-10-21 07:22:30|770.72|763.68|770.82|763.78|770.82|763.78|770.72|763.68|3
1729495360000|2024-10-21 07:22:40|770.72|763.68|770.82|763.78|770.82|763.78|770.72|763.68|5
1729495370000|2024-10-21 07:22:50|770.72|763.68|770.22|763.18|770.72|763.68|770.17|763.13|12
1729495380000|2024-10-21 07:23:00|770.27|763.23|770.12|763.08|770.27|763.23|770.02|762.98|6
1729495390000|2024-10-21 07:23:10|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1729495400000|2024-10-21 07:23:20|770.32|763.28|770.32|763.28|770.32|763.28|770.32|763.28|1
1729495410000|2024-10-21 07:23:30|770.42|763.38|770.52|763.48|770.62|763.58|770.42|763.38|16
1729495420000|2024-10-21 07:23:40|770.47|763.43|770.47|763.43|770.52|763.48|770.32|763.28|9
1729495430000|2024-10-21 07:23:50|770.42|763.38|770.22|763.18|770.47|763.43|770.22|763.18|7
1729495440000|2024-10-21 07:24:00|770.27|763.23|770.03|762.99|770.27|763.23|770.03|762.99|13
1729495450000|2024-10-21 07:24:10|769.98|762.94|769.95|762.91|770.01|762.97|769.72|762.68|10
1729495460000|2024-10-21 07:24:20|769.92|762.88|769.77|762.73|769.92|762.88|769.77|762.73|5
1729495470000|2024-10-21 07:24:30|769.82|762.78|769.82|762.78|769.87|762.83|769.77|762.73|5
1729495490000|2024-10-21 07:24:50|769.97|762.93|769.87|762.83|770.02|762.98|769.87|762.83|5
1729495500000|2024-10-21 07:25:00|769.92|762.88|769.8|762.76|770.02|762.98|769.8|762.76|8
1729495510000|2024-10-21 07:25:10|769.75|762.71|769.37|762.33|769.75|762.71|769.37|762.33|7
1729495520000|2024-10-21 07:25:20|769.32|762.28|769.22|762.18|769.32|762.28|769.22|762.18|5
1729495530000|2024-10-21 07:25:30|769.07|762.03|769.07|762.03|769.07|762.03|769.07|762.03|1
1729495540000|2024-10-21 07:25:40|769.02|761.98|769.07|762.03|769.07|762.03|769.02|761.98|2
1729495550000|2024-10-21 07:25:50|769.12|762.08|769.55|762.51|769.55|762.51|769.12|762.08|12
1729495560000|2024-10-21 07:26:00|769.57|762.53|770.02|762.98|770.02|762.98|769.57|762.53|7
1729495570000|2024-10-21 07:26:10|770.07|763.03|769.97|762.93|770.07|763.03|769.93|762.89|6
1729495580000|2024-10-21 07:26:20|770.02|762.98|769.86|762.82|770.12|763.08|769.86|762.82|11
1729495590000|2024-10-21 07:26:30|769.85|762.81|769.92|762.88|769.92|762.88|769.85|762.81|2
1729495600000|2024-10-21 07:26:40|769.87|762.83|770.17|763.13|770.17|763.13|769.85|762.81|3
1729495610000|2024-10-21 07:26:50|770.22|763.18|770.02|762.98|770.22|763.18|769.97|762.93|6
1729495620000|2024-10-21 07:27:00|769.92|762.88|769.77|762.73|769.97|762.93|769.73|762.69|15
1729495630000|2024-10-21 07:27:10|769.82|762.78|769.92|762.88|769.92|762.88|769.82|762.78|2
1729495640000|2024-10-21 07:27:20|769.97|762.93|770.02|762.98|770.02|762.98|769.97|762.93|4
1729495650000|2024-10-21 07:27:30|769.97|762.93|769.82|762.78|770.02|762.98|769.77|762.73|12
1729495660000|2024-10-21 07:27:40|769.74|762.7|769.68|762.64|769.74|762.7|769.57|762.53|7
1729495670000|2024-10-21 07:27:50|769.77|762.73|769.67|762.63|769.77|762.73|769.67|762.63|3
1729495680000|2024-10-21 07:28:00|769.62|762.58|769.52|762.48|769.62|762.58|769.37|762.33|9
1729495690000|2024-10-21 07:28:10|769.47|762.43|769.27|762.23|769.47|762.43|769.27|762.23|3
1729495700000|2024-10-21 07:28:20|769.22|762.18|769.12|762.08|769.22|762.18|769.12|762.08|3
1729495710000|2024-10-21 07:28:30|769.17|762.13|769.12|762.08|769.17|762.13|769.07|762.03|4
1729495720000|2024-10-21 07:28:40|769.22|762.18|769.22|762.18|769.4|762.36|769.22|762.18|6
1729495730000|2024-10-21 07:28:50|769.27|762.23|769.38|762.34|769.43|762.39|769.27|762.23|5
1729495740000|2024-10-21 07:29:00|769.43|762.39|769.31|762.27|769.43|762.39|769.31|762.27|5
1729495750000|2024-10-21 07:29:10|769.3|762.26|769.34|762.3|769.35|762.31|769.22|762.18|9
1729495760000|2024-10-21 07:29:20|769.33|762.29|769.28|762.24|769.33|762.29|769.28|762.24|2
1729495770000|2024-10-21 07:29:30|769.23|762.19|769.31|762.27|769.31|762.27|769.22|762.18|4
1729495780000|2024-10-21 07:29:40|769.32|762.28|769.42|762.38|769.42|762.38|769.32|762.28|3
1729495790000|2024-10-21 07:29:50|769.57|762.53|769.82|762.78|769.82|762.78|769.57|762.53|9
1729495800000|2024-10-21 07:30:00|769.72|762.68|769.8|762.76|769.8|762.76|769.72|762.68|3
1729495810000|2024-10-21 07:30:10|769.85|762.81|770.12|763.08|770.12|763.08|769.84|762.8|6
1729495820000|2024-10-21 07:30:20|770.07|763.03|769.92|762.88|770.07|763.03|769.92|762.88|2
1729495830000|2024-10-21 07:30:30|769.77|762.73|769.62|762.58|769.77|762.73|769.52|762.48|12
1729495840000|2024-10-21 07:30:40|769.67|762.63|769.79|762.75|769.87|762.83|769.67|762.63|9
1729495850000|2024-10-21 07:30:50|769.74|762.7|769.82|762.78|769.82|762.78|769.68|762.64|6
1729495860000|2024-10-21 07:31:00|769.92|762.88|770.02|762.98|770.17|763.13|769.92|762.88|7
1729495870000|2024-10-21 07:31:10|769.92|762.88|769.77|762.73|769.92|762.88|769.62|762.58|8
1729495880000|2024-10-21 07:31:20|769.82|762.78|769.92|762.88|769.92|762.88|769.82|762.78|4
1729495890000|2024-10-21 07:31:30|769.99|762.95|769.98|762.94|770.17|763.13|769.98|762.94|8
1729495900000|2024-10-21 07:31:40|770.12|763.08|770.02|762.98|770.17|763.13|769.97|762.93|7
1729495910000|2024-10-21 07:31:50|770.01|762.97|769.67|762.63|770.02|762.98|769.67|762.63|13
1729495920000|2024-10-21 07:32:00|769.57|762.53|769.07|762.03|769.57|762.53|769.07|762.03|15
1729495930000|2024-10-21 07:32:10|769.12|762.08|769.22|762.18|769.37|762.33|769.12|762.08|14
1729495940000|2024-10-21 07:32:20|769.27|762.23|769.27|762.23|769.57|762.53|769.27|762.23|10
1729495950000|2024-10-21 07:32:30|769.32|762.28|769.17|762.13|769.32|762.28|769.17|762.13|7
1729495960000|2024-10-21 07:32:40|769.27|762.23|769.17|762.13|769.37|762.33|769.17|762.13|7
1729495970000|2024-10-21 07:32:50|769.22|762.18|769.17|762.13|769.32|762.28|769.17|762.13|10
1729495980000|2024-10-21 07:33:00|769.12|762.08|768.92|761.88|769.12|762.08|768.82|761.78|6
1729495990000|2024-10-21 07:33:10|768.97|761.93|769.02|761.98|769.07|762.03|768.87|761.83|10
1729496000000|2024-10-21 07:33:20|769.07|762.03|768.72|761.68|769.07|762.03|768.72|761.68|6
1729496010000|2024-10-21 07:33:30|768.62|761.58|768.32|761.28|768.62|761.58|768.32|761.28|8
1729496020000|2024-10-21 07:33:40|768.27|761.23|768.42|761.38|768.42|761.38|768.07|761.03|9
1729496030000|2024-10-21 07:33:50|768.37|761.33|768.32|761.28|768.47|761.43|768.27|761.23|10
1729496040000|2024-10-21 07:34:00|768.37|761.33|768.62|761.58|768.72|761.68|768.37|761.33|8
1729496050000|2024-10-21 07:34:10|768.67|761.63|768.62|761.58|768.67|761.63|768.62|761.58|2
1729496060000|2024-10-21 07:34:20|768.6|761.56|768.54|761.5|768.6|761.56|768.54|761.5|4
1729496070000|2024-10-21 07:34:30|768.53|761.49|768.51|761.47|768.53|761.49|768.51|761.47|3
1729496080000|2024-10-21 07:34:40|768.52|761.48|768.49|761.45|768.52|761.48|768.49|761.45|2
1729496090000|2024-10-21 07:34:50|768.48|761.44|768.38|761.34|768.48|761.44|768.33|761.29|4
1729496100000|2024-10-21 07:35:00|768.36|761.32|767.87|760.83|768.36|761.32|767.62|760.58|11
1729496110000|2024-10-21 07:35:10|767.82|760.78|767.72|760.68|767.87|760.83|767.67|760.63|5
1729496120000|2024-10-21 07:35:20|767.77|760.73|767.62|760.58|767.82|760.78|767.62|760.58|7
1729496130000|2024-10-21 07:35:30|767.57|760.53|767.57|760.53|767.57|760.53|767.37|760.33|7
1729496140000|2024-10-21 07:35:40|767.47|760.43|767.42|760.38|767.52|760.48|767.42|760.38|6
1729496150000|2024-10-21 07:35:50|767.32|760.28|767.07|760.03|767.32|760.28|767.02|759.98|6
1729496160000|2024-10-21 07:36:00|767.02|759.98|767.12|760.08|767.12|760.08|766.72|759.68|10
1729496170000|2024-10-21 07:36:10|767.22|760.18|767.47|760.43|767.82|760.78|767.17|760.13|15
1729496180000|2024-10-21 07:36:20|767.41|760.37|767.47|760.43|767.47|760.43|767.41|760.37|6
1729496190000|2024-10-21 07:36:30|767.57|760.53|767.72|760.68|767.82|760.78|767.57|760.53|13
1729496200000|2024-10-21 07:36:40|767.77|760.73|768.22|761.18|768.27|761.23|767.77|760.73|6
1729496210000|2024-10-21 07:36:50|768.32|761.28|768.67|761.63|768.67|761.63|768.32|761.28|4
1729496220000|2024-10-21 07:37:00|768.62|761.58|768.82|761.78|768.82|761.78|768.52|761.48|3
1729496230000|2024-10-21 07:37:10|768.87|761.83|769.07|762.03|769.07|762.03|768.87|761.83|5
1729496240000|2024-10-21 07:37:20|769.02|761.98|768.97|761.93|769.02|761.98|768.97|761.93|2
1729496250000|2024-10-21 07:37:30|768.87|761.83|768.67|761.63|768.87|761.83|768.67|761.63|3
1729496260000|2024-10-21 07:37:40|768.77|761.73|768.67|761.63|768.77|761.73|768.52|761.48|8
1729496270000|2024-10-21 07:37:50|768.62|761.58|768.62|761.58|768.62|761.58|768.57|761.53|3
1729496280000|2024-10-21 07:38:00|768.57|761.53|768.53|761.49|768.57|761.53|768.43|761.39|7
1729496290000|2024-10-21 07:38:10|768.58|761.54|768.67|761.63|768.67|761.63|768.57|761.53|4
1729496300000|2024-10-21 07:38:20|768.72|761.68|769.12|762.08|769.12|762.08|768.72|761.68|7
1729496310000|2024-10-21 07:38:30|769.17|762.13|769.27|762.23|769.32|762.28|769.17|762.13|4
1729496320000|2024-10-21 07:38:40|769.07|762.03|769.07|762.03|769.12|762.08|769.07|762.03|3
1729496330000|2024-10-21 07:38:50|769.02|761.98|768.92|761.88|769.02|761.98|768.92|761.88|4
1729496340000|2024-10-21 07:39:00|768.87|761.83|768.37|761.33|768.87|761.83|768.32|761.28|13
1729496350000|2024-10-21 07:39:10|768.32|761.28|768.42|761.38|768.42|761.38|768.27|761.23|7
1729496360000|2024-10-21 07:39:20|768.47|761.43|768.72|761.68|768.72|761.68|768.47|761.43|3
1729496370000|2024-10-21 07:39:30|768.77|761.73|768.72|761.68|768.77|761.73|768.72|761.68|6
1729496380000|2024-10-21 07:39:40|768.67|761.63|768.92|761.88|768.92|761.88|768.52|761.48|9
1729496390000|2024-10-21 07:39:50|768.87|761.83|769.02|761.98|769.07|762.03|768.77|761.73|8
1729496400000|2024-10-21 07:40:00|768.97|761.93|769.3|762.26|769.35|762.31|768.97|761.93|12
1729496410000|2024-10-21 07:40:10|769.29|762.25|769.28|762.24|769.37|762.33|769.28|762.24|5
1729496420000|2024-10-21 07:40:20|769.23|762.19|769.12|762.08|769.23|762.19|769.07|762.03|4
1729496430000|2024-10-21 07:40:30|769.15|762.11|769.27|762.23|769.27|762.23|769.14|762.1|5
1729496440000|2024-10-21 07:40:40|769.37|762.33|769.37|762.33|769.37|762.33|769.37|762.33|1
1729496450000|2024-10-21 07:40:50|769.32|762.28|769.47|762.43|769.52|762.48|769.27|762.23|8
1729496460000|2024-10-21 07:41:00|769.42|762.38|769.27|762.23|769.47|762.43|769.27|762.23|9
1729496470000|2024-10-21 07:41:10|769.22|762.18|768.97|761.93|769.22|762.18|768.97|761.93|7
1729496480000|2024-10-21 07:41:20|768.92|761.88|768.92|761.88|768.92|761.88|768.92|761.88|1
1729496490000|2024-10-21 07:41:30|768.95|761.91|768.98|761.94|768.99|761.95|768.92|761.88|9
1729496500000|2024-10-21 07:41:40|768.97|761.93|768.96|761.92|768.97|761.93|768.96|761.92|2
1729496510000|2024-10-21 07:41:50|768.95|761.91|768.94|761.9|768.95|761.91|768.94|761.9|2
1729496520000|2024-10-21 07:42:00|768.93|761.89|768.78|761.74|768.93|761.89|768.78|761.74|3
1729496530000|2024-10-21 07:42:10|768.72|761.68|768.17|761.13|768.72|761.68|768.17|761.13|6
1729496540000|2024-10-21 07:42:20|768.12|761.08|768.02|760.98|768.12|761.08|768.02|760.98|3
1729496550000|2024-10-21 07:42:30|767.87|760.83|767.97|760.93|768.12|761.08|767.67|760.63|8
1729496560000|2024-10-21 07:42:40|767.92|760.88|768.02|760.98|768.02|760.98|767.92|760.88|3
1729496570000|2024-10-21 07:42:50|768.17|761.13|768.34|761.3|768.35|761.31|768.17|761.13|8
1729496580000|2024-10-21 07:43:00|768.32|761.28|768.27|761.23|768.34|761.3|768.27|761.23|4
1729496590000|2024-10-21 07:43:10|768.37|761.33|768.7|761.66|768.7|761.66|768.37|761.33|7
1729496600000|2024-10-21 07:43:20|768.69|761.65|768.78|761.74|768.89|761.85|768.69|761.65|5
1729496610000|2024-10-21 07:43:30|768.72|761.68|768.57|761.53|768.72|761.68|768.57|761.53|7
1729496620000|2024-10-21 07:43:40|768.65|761.61|768.97|761.93|768.97|761.93|768.65|761.61|5
1729496630000|2024-10-21 07:43:50|769.02|761.98|769.02|761.98|769.07|762.03|769.02|761.98|3
1729496640000|2024-10-21 07:44:00|768.87|761.83|768.82|761.78|768.87|761.83|768.77|761.73|4
1729496650000|2024-10-21 07:44:10|768.72|761.68|768.57|761.53|768.72|761.68|768.52|761.48|8
1729496660000|2024-10-21 07:44:20|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1729496670000|2024-10-21 07:44:30|768.61|761.57|768.56|761.52|768.61|761.57|768.56|761.52|2
1729496680000|2024-10-21 07:44:40|768.55|761.51|768.67|761.63|768.72|761.68|768.55|761.51|4
1729496700000|2024-10-21 07:45:00|768.82|761.78|768.92|761.88|768.92|761.88|768.82|761.78|2
1729496710000|2024-10-21 07:45:10|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1729496730000|2024-10-21 07:45:30|769.17|762.13|769.32|762.28|769.32|762.28|769.17|762.13|3
1729496740000|2024-10-21 07:45:40|769.37|762.33|769.63|762.59|769.67|762.63|769.37|762.33|5
1729496750000|2024-10-21 07:45:50|769.62|762.58|769.72|762.68|769.72|762.68|769.62|762.58|2
1729496760000|2024-10-21 07:46:00|769.77|762.73|769.55|762.51|769.77|762.73|769.55|762.51|5
1729496770000|2024-10-21 07:46:10|769.54|762.5|769.57|762.53|769.67|762.63|769.53|762.49|6
1729496780000|2024-10-21 07:46:20|769.67|762.63|769.87|762.83|769.87|762.83|769.67|762.63|4
1729496790000|2024-10-21 07:46:30|769.82|762.78|769.92|762.88|769.92|762.88|769.77|762.73|5
1729496800000|2024-10-21 07:46:40|769.87|762.83|770.02|762.98|770.02|762.98|769.87|762.83|3
1729496810000|2024-10-21 07:46:50|769.97|762.93|770.02|762.98|770.02|762.98|769.92|762.88|3
1729496820000|2024-10-21 07:47:00|769.97|762.93|769.92|762.88|769.97|762.93|769.92|762.88|4
1729496830000|2024-10-21 07:47:10|769.87|762.83|769.66|762.62|769.87|762.83|769.66|762.62|7
1729496840000|2024-10-21 07:47:20|769.65|762.61|769.72|762.68|769.77|762.73|769.65|762.61|5
1729496850000|2024-10-21 07:47:30|769.67|762.63|769.57|762.53|769.67|762.63|769.57|762.53|4
1729496860000|2024-10-21 07:47:40|769.62|762.58|769.5|762.46|769.62|762.58|769.5|762.46|3
1729496870000|2024-10-21 07:47:50|769.62|762.58|769.53|762.49|769.67|762.63|769.53|762.49|6
1729496880000|2024-10-21 07:48:00|769.58|762.54|769.62|762.58|769.62|762.58|769.58|762.54|2
1729496890000|2024-10-21 07:48:10|769.57|762.53|769.37|762.33|769.57|762.53|769.37|762.33|7
1729496900000|2024-10-21 07:48:20|769.42|762.38|769.52|762.48|769.52|762.48|769.42|762.38|4
1729496910000|2024-10-21 07:48:30|769.43|762.39|769.87|762.83|769.87|762.83|769.43|762.39|7
1729496920000|2024-10-21 07:48:40|769.92|762.88|769.92|762.88|769.92|762.88|769.87|762.83|3
1729496930000|2024-10-21 07:48:50|769.87|762.83|769.72|762.68|769.87|762.83|769.72|762.68|2
1729496940000|2024-10-21 07:49:00|769.67|762.63|769.47|762.43|769.67|762.63|769.47|762.43|8
1729496950000|2024-10-21 07:49:10|769.51|762.47|769.42|762.38|769.51|762.47|769.37|762.33|5
1729496960000|2024-10-21 07:49:20|769.37|762.33|769.22|762.18|769.37|762.33|769.17|762.13|6
1729496970000|2024-10-21 07:49:30|769.37|762.33|769.37|762.33|769.37|762.33|769.37|762.33|1
1729496980000|2024-10-21 07:49:40|769.32|762.28|769.32|762.28|769.32|762.28|769.32|762.28|1
1729496990000|2024-10-21 07:49:50|769.27|762.23|769.22|762.18|769.27|762.23|769.17|762.13|4
1729497000000|2024-10-21 07:50:00|769.17|762.13|769.07|762.03|769.17|762.13|768.82|761.78|12
1729497010000|2024-10-21 07:50:10|769.12|762.08|769.17|762.13|769.21|762.17|768.97|761.93|10
1729497020000|2024-10-21 07:50:20|769.12|762.08|769.12|762.08|769.2|762.16|769.12|762.08|5
1729497030000|2024-10-21 07:50:30|769.07|762.03|769.47|762.43|769.47|762.43|769.07|762.03|5
1729497040000|2024-10-21 07:50:40|769.37|762.33|769.32|762.28|769.37|762.33|769.27|762.23|5
1729497050000|2024-10-21 07:50:50|769.37|762.33|769.17|762.13|769.37|762.33|769.17|762.13|5
1729497060000|2024-10-21 07:51:00|769.22|762.18|769.62|762.58|769.62|762.58|769.17|762.13|8
1729497070000|2024-10-21 07:51:10|769.67|762.63|769.82|762.78|769.87|762.83|769.67|762.63|6
1729497080000|2024-10-21 07:51:20|769.77|762.73|769.72|762.68|769.77|762.73|769.67|762.63|3
1729497090000|2024-10-21 07:51:30|769.62|762.58|769.72|762.68|769.72|762.68|769.62|762.58|3
1729497100000|2024-10-21 07:51:40|769.87|762.83|770.07|763.03|770.07|763.03|769.87|762.83|3
1729497110000|2024-10-21 07:51:50|770.12|763.08|770.27|763.23|770.32|763.28|770.12|763.08|6
1729497120000|2024-10-21 07:52:00|770.32|763.28|769.72|762.68|770.32|763.28|769.72|762.68|13
1729497130000|2024-10-21 07:52:10|769.67|762.63|769.62|762.58|769.67|762.63|769.62|762.58|2
1729497140000|2024-10-21 07:52:20|769.72|762.68|769.79|762.75|769.79|762.75|769.72|762.68|7
1729497150000|2024-10-21 07:52:30|769.78|762.74|769.63|762.59|769.78|762.74|769.58|762.54|5
1729497160000|2024-10-21 07:52:40|769.52|762.48|769.47|762.43|769.57|762.53|769.47|762.43|8
1729497170000|2024-10-21 07:52:50|769.52|762.48|769.47|762.43|769.52|762.48|769.47|762.43|16
1729497180000|2024-10-21 07:53:00|769.52|762.48|769.27|762.23|769.52|762.48|769.27|762.23|5
1729497190000|2024-10-21 07:53:10|769.17|762.13|769.42|762.38|769.42|762.38|769.17|762.13|6
1729497200000|2024-10-21 07:53:20|769.52|762.48|769.47|762.43|769.62|762.58|769.47|762.43|6
1729497210000|2024-10-21 07:53:30|769.42|762.38|769.47|762.43|769.5|762.46|769.42|762.38|7
1729497220000|2024-10-21 07:53:40|769.48|762.44|769.62|762.58|769.62|762.58|769.48|762.44|6
1729497230000|2024-10-21 07:53:50|769.67|762.63|769.72|762.68|769.72|762.68|769.67|762.63|4
1729497240000|2024-10-21 07:54:00|769.77|762.73|769.77|762.73|769.77|762.73|769.77|762.73|1
1729497260000|2024-10-21 07:54:20|769.72|762.68|769.72|762.68|769.72|762.68|769.72|762.68|1
1729497270000|2024-10-21 07:54:30|769.67|762.63|769.17|762.13|769.67|762.63|769.17|762.13|14
1729497280000|2024-10-21 07:54:40|769.22|762.18|769.17|762.13|769.22|762.18|769.17|762.13|6
1729497290000|2024-10-21 07:54:50|769.22|762.18|769.17|762.13|769.22|762.18|769.17|762.13|2
1729497300000|2024-10-21 07:55:00|769.23|762.19|769.57|762.53|769.57|762.53|769.23|762.19|16
1729497310000|2024-10-21 07:55:10|769.67|762.63|770.22|763.18|770.22|763.18|769.67|762.63|7
1729497320000|2024-10-21 07:55:20|770.17|763.13|770.37|763.33|770.37|763.33|770.07|763.03|5
1729497330000|2024-10-21 07:55:30|770.47|763.43|770.27|763.23|770.57|763.53|770.27|763.23|9
1729497340000|2024-10-21 07:55:40|770.09|763.05|770.47|763.43|770.47|763.43|770.02|762.98|14
1729497350000|2024-10-21 07:55:50|770.52|763.48|770.42|763.38|770.57|763.53|770.37|763.33|6
1729497360000|2024-10-21 07:56:00|770.47|763.43|770.47|763.43|770.47|763.43|770.47|763.43|1
1729497370000|2024-10-21 07:56:10|770.42|763.38|770.27|763.23|770.42|763.38|770.17|763.13|6
1729497380000|2024-10-21 07:56:20|770.37|763.33|770.42|763.38|770.42|763.38|770.37|763.33|2
1729497390000|2024-10-21 07:56:30|770.37|763.33|770.22|763.18|770.37|763.33|770.22|763.18|3
1729497400000|2024-10-21 07:56:40|770.27|763.23|770.32|763.28|770.32|763.28|770.27|763.23|4
1729497410000|2024-10-21 07:56:50|770.27|763.23|770.22|763.18|770.32|763.28|770.22|763.18|6
1729497420000|2024-10-21 07:57:00|770.17|763.13|770.22|763.18|770.22|763.18|769.92|762.88|13
1729497430000|2024-10-21 07:57:10|770.27|763.23|770.17|763.13|770.27|763.23|770.17|763.13|5
1729497440000|2024-10-21 07:57:20|770.12|763.08|769.97|762.93|770.12|763.08|769.97|762.93|5
1729497450000|2024-10-21 07:57:30|770.02|762.98|770.02|762.98|770.02|762.98|769.97|762.93|13
1729497460000|2024-10-21 07:57:40|770.07|763.03|770.27|763.23|770.27|763.23|770.02|762.98|10
1729497470000|2024-10-21 07:57:50|770.32|763.28|770.32|763.28|770.32|763.28|770.32|763.28|1
1729497480000|2024-10-21 07:58:00|770.27|763.23|770.32|763.28|770.32|763.28|770.27|763.23|2
1729497490000|2024-10-21 07:58:10|770.37|763.33|770.22|763.18|770.45|763.41|770.22|763.18|9
1729497500000|2024-10-21 07:58:20|770.17|763.13|770.17|763.13|770.22|763.18|770.12|763.08|5
1729497510000|2024-10-21 07:58:30|770.12|763.08|769.84|762.8|770.12|763.08|769.82|762.78|8
1729497520000|2024-10-21 07:58:40|769.74|762.7|769.57|762.53|769.74|762.7|769.57|762.53|4
1729497530000|2024-10-21 07:58:50|769.62|762.58|769.62|762.58|769.67|762.63|769.62|762.58|3
1729497540000|2024-10-21 07:59:00|769.57|762.53|769.32|762.28|769.57|762.53|769.32|762.28|5
1729497550000|2024-10-21 07:59:10|769.37|762.33|769.07|762.03|769.37|762.33|769.07|762.03|5
1729497560000|2024-10-21 07:59:20|769.12|762.08|769.27|762.23|769.27|762.23|769.12|762.08|5
1729497570000|2024-10-21 07:59:30|769.17|762.13|769.17|762.13|769.17|762.13|769.17|762.13|1
1729497580000|2024-10-21 07:59:40|769.22|762.18|769.32|762.28|769.32|762.28|769.22|762.18|7
1729497590000|2024-10-21 07:59:50|769.37|762.33|769.22|762.18|769.37|762.33|769.22|762.18|6
1729497600000|2024-10-21 08:00:00|769.27|762.23|769.52|762.48|769.52|762.48|769.27|762.23|4
1729497610000|2024-10-21 08:00:10|769.57|762.53|769.87|762.83|769.87|762.83|769.57|762.53|6
1729497620000|2024-10-21 08:00:20|770.08|763.04|769.82|762.78|770.12|763.08|769.77|762.73|12
1729497630000|2024-10-21 08:00:30|769.87|762.83|769.97|762.93|770.06|763.02|769.82|762.78|18
1729497640000|2024-10-21 08:00:40|769.92|762.88|769.82|762.78|769.97|762.93|769.82|762.78|5
1729497650000|2024-10-21 08:00:50|769.77|762.73|769.97|762.93|769.97|762.93|769.77|762.73|5
1729497660000|2024-10-21 08:01:00|770.02|762.98|770.02|762.98|770.07|763.03|769.91|762.87|12
1729497670000|2024-10-21 08:01:10|770.07|763.03|770.27|763.23|770.37|763.33|770.07|763.03|12
1729497680000|2024-10-21 08:01:20|770.32|763.28|770.27|763.23|770.37|763.33|770.27|763.23|4
1729497690000|2024-10-21 08:01:30|770.32|763.28|770.42|763.38|770.42|763.38|770.32|763.28|2
1729497700000|2024-10-21 08:01:40|770.37|763.33|770.42|763.38|770.42|763.38|770.37|763.33|2
1729497710000|2024-10-21 08:01:50|770.43|763.39|770.54|763.5|770.54|763.5|770.43|763.39|3
1729497720000|2024-10-21 08:02:00|770.53|763.49|770.53|763.49|770.53|763.49|770.53|763.49|1
1729497730000|2024-10-21 08:02:10|770.52|763.48|770.46|763.42|770.52|763.48|770.46|763.42|3
1729497740000|2024-10-21 08:02:20|770.42|763.38|770.45|763.41|770.5|763.46|770.42|763.38|4
1729497750000|2024-10-21 08:02:30|770.42|763.38|770.22|763.18|770.44|763.4|770.07|763.03|11
1729497760000|2024-10-21 08:02:40|770.17|763.13|770.12|763.08|770.17|763.13|770.12|763.08|2
1729497770000|2024-10-21 08:02:50|770.07|763.03|770.27|763.23|770.27|763.23|770.07|763.03|5
1729497780000|2024-10-21 08:03:00|770.47|763.43|770.72|763.68|770.72|763.68|770.47|763.43|3
1729497790000|2024-10-21 08:03:10|770.77|763.73|770.77|763.73|770.77|763.73|770.77|763.73|1
1729497800000|2024-10-21 08:03:20|770.97|763.93|771.17|764.13|771.22|764.18|770.97|763.93|4
1729497810000|2024-10-21 08:03:30|771.07|764.03|771.02|763.98|771.07|764.03|771.02|763.98|2
1729497820000|2024-10-21 08:03:40|770.97|763.93|771.25|764.21|771.25|764.21|770.92|763.88|8
1729497830000|2024-10-21 08:03:50|771.24|764.2|771.42|764.38|771.47|764.43|771.24|764.2|5
1729497840000|2024-10-21 08:04:00|771.47|764.43|771.62|764.58|771.62|764.58|771.47|764.43|3
1729497860000|2024-10-21 08:04:20|771.52|764.48|771.47|764.43|771.57|764.53|771.47|764.43|4
1729497870000|2024-10-21 08:04:30|771.52|764.48|771.62|764.58|771.62|764.58|771.42|764.38|8
1729497890000|2024-10-21 08:04:50|771.57|764.53|771.47|764.43|771.57|764.53|771.42|764.38|5
1729497900000|2024-10-21 08:05:00|771.52|764.48|771.62|764.58|771.62|764.58|771.42|764.38|7
1729497910000|2024-10-21 08:05:10|771.57|764.53|771.62|764.58|771.62|764.58|771.57|764.53|4
1729497920000|2024-10-21 08:05:20|771.72|764.68|771.82|764.78|771.82|764.78|771.72|764.68|2
1729497930000|2024-10-21 08:05:30|771.81|764.77|771.82|764.78|771.95|764.91|771.8|764.76|6
1729497940000|2024-10-21 08:05:40|771.77|764.73|772.02|764.98|772.02|764.98|771.77|764.73|5
1729497950000|2024-10-21 08:05:50|771.92|764.88|771.81|764.77|771.92|764.88|771.77|764.73|5
1729497960000|2024-10-21 08:06:00|771.77|764.73|771.77|764.73|771.8|764.76|771.77|764.73|5
1729497970000|2024-10-21 08:06:10|771.79|764.75|771.62|764.58|771.79|764.75|771.57|764.53|10
1729497980000|2024-10-21 08:06:20|771.57|764.53|771.57|764.53|771.57|764.53|771.47|764.43|6
1729497990000|2024-10-21 08:06:30|771.65|764.61|771.68|764.64|771.69|764.65|771.62|764.58|13
1729498000000|2024-10-21 08:06:40|771.62|764.58|771.62|764.58|771.62|764.58|771.62|764.58|1
1729498010000|2024-10-21 08:06:50|771.57|764.53|771.52|764.48|771.57|764.53|771.52|764.48|2
1729498020000|2024-10-21 08:07:00|771.42|764.38|771.17|764.13|771.42|764.38|770.92|763.88|17
1729498030000|2024-10-21 08:07:10|771.12|764.08|771.22|764.18|771.22|764.18|770.97|763.93|10
1729498040000|2024-10-21 08:07:20|771.27|764.23|771.4|764.36|771.45|764.41|771.27|764.23|7
1729498050000|2024-10-21 08:07:30|771.39|764.35|771.37|764.33|771.47|764.43|771.37|764.33|4
1729498060000|2024-10-21 08:07:40|771.32|764.28|771.22|764.18|771.32|764.28|771.12|764.08|9
1729498070000|2024-10-21 08:07:50|771.17|764.13|771.17|764.13|771.17|764.13|771.17|764.13|1
1729498080000|2024-10-21 08:08:00|771.07|764.03|770.92|763.88|771.07|764.03|770.92|763.88|13
1729498090000|2024-10-21 08:08:10|770.87|763.83|770.87|763.83|770.92|763.88|770.87|763.83|3
1729498100000|2024-10-21 08:08:20|770.82|763.78|770.72|763.68|770.82|763.78|770.67|763.63|5
1729498110000|2024-10-21 08:08:30|770.67|763.63|770.72|763.68|770.72|763.68|770.67|763.63|2
1729498120000|2024-10-21 08:08:40|770.92|763.88|771.97|764.93|772.02|764.98|770.92|763.88|7
1729498130000|2024-10-21 08:08:50|772.02|764.98|771.97|764.93|772.02|764.98|771.67|764.63|14
1729498140000|2024-10-21 08:09:00|772.02|764.98|772.44|765.4|772.44|765.4|771.97|764.93|7
1729498150000|2024-10-21 08:09:10|772.43|765.39|772.42|765.38|772.43|765.39|772.42|765.38|4
1729498160000|2024-10-21 08:09:20|772.41|765.37|772.57|765.53|772.81|765.77|772.41|765.37|6
1729498170000|2024-10-21 08:09:30|772.62|765.58|772.67|765.63|772.67|765.63|772.62|765.58|2
1729498180000|2024-10-21 08:09:40|772.62|765.58|773.32|766.28|773.32|766.28|772.57|765.53|9
1729498190000|2024-10-21 08:09:50|773.42|766.38|773.57|766.53|773.57|766.53|773.42|766.38|3
1729498200000|2024-10-21 08:10:00|773.47|766.43|773.12|766.08|773.47|766.43|773.12|766.08|13
1729498210000|2024-10-21 08:10:10|773.07|766.03|773.02|765.98|773.07|766.03|772.52|765.48|21
1729498220000|2024-10-21 08:10:20|772.97|765.93|773.12|766.08|773.12|766.08|772.92|765.88|5
1729498230000|2024-10-21 08:10:30|773.07|766.03|773.07|766.03|773.07|766.03|773.07|766.03|1
1729498240000|2024-10-21 08:10:40|773.12|766.08|773.16|766.12|773.21|766.17|773.12|766.08|4
1729498250000|2024-10-21 08:10:50|773.21|766.17|773.52|766.48|773.52|766.48|773.21|766.17|4
1729498260000|2024-10-21 08:11:00|773.05|766.01|772.17|765.13|773.05|766.01|772.12|765.08|11
1729498270000|2024-10-21 08:11:10|772.12|765.08|772.12|765.08|772.17|765.13|771.82|764.78|17
1729498280000|2024-10-21 08:11:20|772.07|765.03|771.82|764.78|772.12|765.08|771.82|764.78|13
1729498290000|2024-10-21 08:11:30|771.87|764.83|771.82|764.78|771.87|764.83|771.82|764.78|6
1729498300000|2024-10-21 08:11:40|771.77|764.73|771.37|764.33|771.77|764.73|771.37|764.33|7
1729498310000|2024-10-21 08:11:50|771.47|764.43|771.47|764.43|771.47|764.43|771.42|764.38|3
1729498320000|2024-10-21 08:12:00|771.57|764.53|771.72|764.68|771.72|764.68|771.57|764.53|3
1729498330000|2024-10-21 08:12:10|771.77|764.73|771.87|764.83|771.87|764.83|771.77|764.73|2
1729498340000|2024-10-21 08:12:20|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1729498350000|2024-10-21 08:12:30|771.98|764.94|771.72|764.68|771.98|764.94|771.72|764.68|6
1729498360000|2024-10-21 08:12:40|771.67|764.63|771.37|764.33|771.67|764.63|771.37|764.33|7
1729498370000|2024-10-21 08:12:50|771.32|764.28|771.37|764.33|771.37|764.33|771.27|764.23|4
1729498380000|2024-10-21 08:13:00|771.32|764.28|771.47|764.43|771.47|764.43|771.32|764.28|2
1729498390000|2024-10-21 08:13:10|771.52|764.48|771.62|764.58|771.62|764.58|771.52|764.48|3
1729498400000|2024-10-21 08:13:20|771.57|764.53|771.47|764.43|771.57|764.53|771.47|764.43|3
1729498410000|2024-10-21 08:13:30|771.52|764.48|771.52|764.48|771.52|764.48|771.52|764.48|1
1729498420000|2024-10-21 08:13:40|771.47|764.43|771.47|764.43|771.47|764.43|771.47|764.43|1
1729498430000|2024-10-21 08:13:50|771.52|764.48|771.52|764.48|771.52|764.48|771.47|764.43|3
1729498440000|2024-10-21 08:14:00|771.47|764.43|771.59|764.55|771.67|764.63|771.47|764.43|7
1729498450000|2024-10-21 08:14:10|771.57|764.53|771.58|764.54|771.58|764.54|771.57|764.53|2
1729498460000|2024-10-21 08:14:20|771.63|764.59|771.92|764.88|771.92|764.88|771.63|764.59|5
1729498470000|2024-10-21 08:14:30|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1729498480000|2024-10-21 08:14:40|772.07|765.03|772.17|765.13|772.17|765.13|772.07|765.03|2
1729498490000|2024-10-21 08:14:50|772.12|765.08|772.12|765.08|772.17|765.13|772.12|765.08|3
1729498500000|2024-10-21 08:15:00|772.02|764.98|771.93|764.89|772.02|764.98|771.93|764.89|3
1729498510000|2024-10-21 08:15:10|771.88|764.84|772.67|765.63|772.97|765.93|771.88|764.84|10
1729498520000|2024-10-21 08:15:20|772.72|765.68|772.52|765.48|772.72|765.68|772.52|765.48|5
1729498530000|2024-10-21 08:15:30|772.46|765.42|772.46|765.42|772.46|765.42|772.46|765.42|1
1729498540000|2024-10-21 08:15:40|772.45|765.41|772.45|765.41|772.45|765.41|772.45|765.41|1
1729498550000|2024-10-21 08:15:50|772.44|765.4|772.39|765.35|772.44|765.4|772.39|765.35|2
1729498560000|2024-10-21 08:16:00|772.34|765.3|772.27|765.23|772.34|765.3|772.22|765.18|6
1729498570000|2024-10-21 08:16:10|772.22|765.18|772.27|765.23|772.27|765.23|772.22|765.18|2
1729498580000|2024-10-21 08:16:20|772.29|765.25|772.52|765.48|772.52|765.48|772.29|765.25|5
1729498590000|2024-10-21 08:16:30|772.47|765.43|772.28|765.24|772.47|765.43|772.28|765.24|3
1729498600000|2024-10-21 08:16:40|772.38|765.34|772.26|765.22|772.52|765.48|772.26|765.22|8
1729498610000|2024-10-21 08:16:50|772.16|765.12|771.47|764.43|772.16|765.12|771.47|764.43|15
1729498620000|2024-10-21 08:17:00|771.42|764.38|771.22|764.18|771.47|764.43|771.22|764.18|6
1729498630000|2024-10-21 08:17:10|771.12|764.08|770.97|763.93|771.12|764.08|770.92|763.88|6
1729498640000|2024-10-21 08:17:20|771.02|763.98|771.42|764.38|771.42|764.38|771.02|763.98|7
1729498650000|2024-10-21 08:17:30|771.54|764.5|771.62|764.58|771.72|764.68|771.54|764.5|8
1729498660000|2024-10-21 08:17:40|771.53|764.49|771.52|764.48|771.53|764.49|771.47|764.43|4
1729498670000|2024-10-21 08:17:50|771.51|764.47|771.57|764.53|771.57|764.53|771.51|764.47|3
1729498680000|2024-10-21 08:18:00|771.62|764.58|771.27|764.23|771.62|764.58|771.27|764.23|8
1729498690000|2024-10-21 08:18:10|771.17|764.13|771.02|763.98|771.17|764.13|770.97|763.93|7
1729498700000|2024-10-21 08:18:20|771.07|764.03|771.22|764.18|771.27|764.23|771.07|764.03|9
1729498710000|2024-10-21 08:18:30|771.27|764.23|771.28|764.24|771.28|764.24|771.27|764.23|2
1729498720000|2024-10-21 08:18:40|771.23|764.19|771.17|764.13|771.23|764.19|771.17|764.13|2
1729498730000|2024-10-21 08:18:50|771.12|764.08|771.12|764.08|771.12|764.08|771.02|763.98|4
1729498740000|2024-10-21 08:19:00|771.17|764.13|771.82|764.78|771.82|764.78|771.17|764.13|6
1729498750000|2024-10-21 08:19:10|771.87|764.83|771.82|764.78|771.87|764.83|771.82|764.78|2
1729498760000|2024-10-21 08:19:20|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729498770000|2024-10-21 08:19:30|771.89|764.85|772.12|765.08|772.22|765.18|771.89|764.85|6
1729498780000|2024-10-21 08:19:40|772.02|764.98|771.97|764.93|772.02|764.98|771.97|764.93|2
1729498790000|2024-10-21 08:19:50|771.92|764.88|771.97|764.93|771.97|764.93|771.92|764.88|2
1729498800000|2024-10-21 08:20:00|771.92|764.88|771.89|764.85|771.92|764.88|771.84|764.8|5
1729498810000|2024-10-21 08:20:10|771.92|764.88|771.83|764.79|771.92|764.88|771.83|764.79|3
1729498820000|2024-10-21 08:20:20|771.78|764.74|771.82|764.78|771.87|764.83|771.78|764.74|3
1729498830000|2024-10-21 08:20:30|771.77|764.73|771.47|764.43|771.77|764.73|771.47|764.43|6
1729498840000|2024-10-21 08:20:40|771.59|764.55|771.47|764.43|771.59|764.55|771.42|764.38|5
1729498850000|2024-10-21 08:20:50|771.52|764.48|771.57|764.53|771.57|764.53|771.52|764.48|2
1729498860000|2024-10-21 08:21:00|771.52|764.48|771.37|764.33|771.52|764.48|771.32|764.28|5
1729498870000|2024-10-21 08:21:10|771.32|764.28|771.32|764.28|771.32|764.28|771.32|764.28|1
1729498880000|2024-10-21 08:21:20|771.27|764.23|771.07|764.03|771.37|764.33|771.07|764.03|7
1729498890000|2024-10-21 08:21:30|771.12|764.08|771.07|764.03|771.12|764.08|771.07|764.03|2
1729498900000|2024-10-21 08:21:40|771.12|764.08|771.07|764.03|771.12|764.08|771.07|764.03|2
1729498910000|2024-10-21 08:21:50|771.02|763.98|770.72|763.68|771.02|763.98|770.62|763.58|8
1729498920000|2024-10-21 08:22:00|770.67|763.63|770.82|763.78|770.82|763.78|770.67|763.63|3
1729498930000|2024-10-21 08:22:10|770.92|763.88|771.07|764.03|771.07|764.03|770.92|763.88|3
1729498960000|2024-10-21 08:22:40|771.22|764.18|771.22|764.18|771.22|764.18|771.22|764.18|1
1729498980000|2024-10-21 08:23:00|771.37|764.33|771.12|764.08|771.37|764.33|771.07|764.03|6
1729498990000|2024-10-21 08:23:10|771.17|764.13|771.12|764.08|771.17|764.13|771.12|764.08|2
1729499010000|2024-10-21 08:23:30|771.07|764.03|771.12|764.08|771.12|764.08|771.02|763.98|3
1729499020000|2024-10-21 08:23:40|771.17|764.13|771.12|764.08|771.17|764.13|771.12|764.08|2
1729499030000|2024-10-21 08:23:50|771.02|763.98|770.93|763.89|771.02|763.98|770.93|763.89|3
1729499040000|2024-10-21 08:24:00|770.88|763.84|770.86|763.82|770.88|763.84|770.86|763.82|2
1729499050000|2024-10-21 08:24:10|770.85|763.81|770.84|763.8|770.85|763.81|770.8|763.76|4
1729499060000|2024-10-21 08:24:20|770.83|763.79|770.83|763.79|770.83|763.79|770.83|763.79|1
1729499070000|2024-10-21 08:24:30|770.78|763.74|770.76|763.72|770.82|763.78|770.76|763.72|4
1729499080000|2024-10-21 08:24:40|770.81|763.77|770.75|763.71|770.81|763.77|770.75|763.71|3
1729499090000|2024-10-21 08:24:50|770.74|763.7|770.67|763.63|770.74|763.7|770.67|763.63|4
1729499110000|2024-10-21 08:25:10|770.66|763.62|770.72|763.68|771.02|763.98|770.66|763.62|9
1729499120000|2024-10-21 08:25:20|770.82|763.78|770.64|763.6|770.87|763.83|770.64|763.6|8
1729499130000|2024-10-21 08:25:30|770.63|763.59|770.63|763.59|770.63|763.59|770.63|763.59|1
1729499140000|2024-10-21 08:25:40|770.62|763.58|770.62|763.58|770.62|763.58|770.62|763.58|1
1729499150000|2024-10-21 08:25:50|770.77|763.73|770.72|763.68|770.92|763.88|770.72|763.68|5
1729499160000|2024-10-21 08:26:00|770.67|763.63|770.72|763.68|770.72|763.68|770.6|763.56|6
1729499170000|2024-10-21 08:26:10|770.82|763.78|770.82|763.78|770.92|763.88|770.82|763.78|4
1729499180000|2024-10-21 08:26:20|770.77|763.73|770.72|763.68|770.77|763.73|770.72|763.68|2
1729499190000|2024-10-21 08:26:30|770.67|763.63|770.57|763.53|770.67|763.63|770.57|763.53|3
1729499200000|2024-10-21 08:26:40|770.42|763.38|770.02|762.98|770.42|763.38|769.87|762.83|13
1729499210000|2024-10-21 08:26:50|770.07|763.03|770.07|763.03|770.12|763.08|770.07|763.03|3
1729499220000|2024-10-21 08:27:00|770.02|762.98|769.97|762.93|770.02|762.98|769.77|762.73|11
1729499230000|2024-10-21 08:27:10|770.02|762.98|769.97|762.93|770.17|763.13|769.97|762.93|8
1729499240000|2024-10-21 08:27:20|770.02|762.98|770.14|763.1|770.14|763.1|770.02|762.98|4
1729499250000|2024-10-21 08:27:30|770.29|763.25|770.52|763.48|770.52|763.48|770.28|763.24|4
1729499260000|2024-10-21 08:27:40|770.57|763.53|771.17|764.13|771.26|764.22|770.57|763.53|10
1729499270000|2024-10-21 08:27:50|771.19|764.15|771.17|764.13|771.19|764.15|771.17|764.13|6
1729499280000|2024-10-21 08:28:00|771.12|764.08|770.97|763.93|771.12|764.08|770.87|763.83|6
1729499290000|2024-10-21 08:28:10|770.92|763.88|770.97|763.93|770.97|763.93|770.87|763.83|7
1729499300000|2024-10-21 08:28:20|771.02|763.98|771.37|764.33|771.37|764.33|771.02|763.98|5
1729499310000|2024-10-21 08:28:30|771.32|764.28|771.12|764.08|771.32|764.28|770.97|763.93|8
1729499320000|2024-10-21 08:28:40|771.07|764.03|771.12|764.08|771.12|764.08|771.04|764|4
1729499330000|2024-10-21 08:28:50|771.07|764.03|771.03|763.99|771.07|764.03|771.03|763.99|2
1729499340000|2024-10-21 08:29:00|770.88|763.84|770.87|763.83|770.88|763.84|770.57|763.53|9
1729499360000|2024-10-21 08:29:20|770.88|763.84|770.92|763.88|770.93|763.89|770.88|763.84|3
1729499370000|2024-10-21 08:29:30|770.91|763.87|771.02|763.98|771.02|763.98|770.91|763.87|3
1729499390000|2024-10-21 08:29:50|771.17|764.13|771.17|764.13|771.32|764.28|771.17|764.13|3
1729499400000|2024-10-21 08:30:00|771.12|764.08|771.25|764.21|771.26|764.22|771.07|764.03|7
1729499410000|2024-10-21 08:30:10|771.2|764.16|770.87|763.83|771.2|764.16|770.87|763.83|8
1729499420000|2024-10-21 08:30:20|770.82|763.78|770.52|763.48|770.87|763.83|770.52|763.48|8
1729499430000|2024-10-21 08:30:30|770.62|763.58|770.87|763.83|770.87|763.83|770.62|763.58|6
1729499440000|2024-10-21 08:30:40|770.82|763.78|770.92|763.88|770.92|763.88|770.77|763.73|5
1729499450000|2024-10-21 08:30:50|770.97|763.93|770.72|763.68|770.97|763.93|770.67|763.63|7
1729499460000|2024-10-21 08:31:00|770.77|763.73|770.47|763.43|770.77|763.73|770.47|763.43|7
1729499470000|2024-10-21 08:31:10|770.52|763.48|770.37|763.33|770.52|763.48|770.37|763.33|6
1729499480000|2024-10-21 08:31:20|770.17|763.13|770.32|763.28|770.37|763.33|770.17|763.13|8
1729499490000|2024-10-21 08:31:30|770.27|763.23|769.92|762.88|770.27|763.23|769.92|762.88|7
1729499500000|2024-10-21 08:31:40|769.87|762.83|769.72|762.68|769.87|762.83|769.67|762.63|4
1729499510000|2024-10-21 08:31:50|769.67|762.63|769.47|762.43|769.67|762.63|769.37|762.33|12
1729499520000|2024-10-21 08:32:00|769.52|762.48|769.47|762.43|769.57|762.53|769.47|762.43|4
1729499530000|2024-10-21 08:32:10|769.42|762.38|769.37|762.33|769.42|762.38|769.37|762.33|2
1729499540000|2024-10-21 08:32:20|769.42|762.38|769.07|762.03|769.42|762.38|769.07|762.03|18
1729499550000|2024-10-21 08:32:30|769.12|762.08|768.77|761.73|769.12|762.08|768.77|761.73|11
1729499560000|2024-10-21 08:32:40|768.82|761.78|769.02|761.98|769.02|761.98|768.77|761.73|10
1729499570000|2024-10-21 08:32:50|769.07|762.03|768.87|761.83|769.07|762.03|768.87|761.83|5
1729499580000|2024-10-21 08:33:00|768.67|761.63|768.47|761.43|768.67|761.63|768.27|761.23|13
1729499590000|2024-10-21 08:33:10|768.52|761.48|768.92|761.88|769.12|762.08|768.52|761.48|12
1729499600000|2024-10-21 08:33:20|768.87|761.83|769.12|762.08|769.12|762.08|768.84|761.8|9
1729499610000|2024-10-21 08:33:30|769.17|762.13|769.37|762.33|769.37|762.33|769.17|762.13|4
1729499620000|2024-10-21 08:33:40|769.45|762.41|769.82|762.78|769.82|762.78|769.44|762.4|5
1729499630000|2024-10-21 08:33:50|769.87|762.83|770.08|763.04|770.12|763.08|769.87|762.83|12
1729499640000|2024-10-21 08:34:00|770.32|763.28|770.32|763.28|770.37|763.33|770.32|763.28|3
1729499650000|2024-10-21 08:34:10|770.42|763.38|770.52|763.48|770.52|763.48|770.42|763.38|6
1729499660000|2024-10-21 08:34:20|770.47|763.43|770.72|763.68|770.72|763.68|770.43|763.39|6
1729499670000|2024-10-21 08:34:30|770.82|763.78|771.17|764.13|771.22|764.18|770.82|763.78|7
1729499680000|2024-10-21 08:34:40|771.22|764.18|771.12|764.08|771.22|764.18|771.12|764.08|4
1729499690000|2024-10-21 08:34:50|771.07|764.03|771.22|764.18|771.22|764.18|771.07|764.03|4
1729499700000|2024-10-21 08:35:00|771.17|764.13|770.72|763.68|771.17|764.13|770.72|763.68|10
1729499710000|2024-10-21 08:35:10|770.77|763.73|770.47|763.43|770.77|763.73|770.37|763.33|13
1729499720000|2024-10-21 08:35:20|770.52|763.48|770.47|763.43|770.57|763.53|770.47|763.43|4
1729499730000|2024-10-21 08:35:30|770.42|763.38|770.37|763.33|770.72|763.68|770.37|763.33|11
1729499740000|2024-10-21 08:35:40|770.27|763.23|770.02|762.98|770.27|763.23|769.87|762.83|13
1729499750000|2024-10-21 08:35:50|770.07|763.03|770.32|763.28|770.47|763.43|770.07|763.03|9
1729499760000|2024-10-21 08:36:00|770.27|763.23|770.37|763.33|770.37|763.33|770.17|763.13|11
1729499770000|2024-10-21 08:36:10|770.48|763.44|770.77|763.73|770.87|763.83|770.48|763.44|8
1729499780000|2024-10-21 08:36:20|770.67|763.63|770.77|763.73|770.82|763.78|770.62|763.58|5
1729499790000|2024-10-21 08:36:30|770.72|763.68|770.37|763.33|770.82|763.78|770.32|763.28|12
1729499800000|2024-10-21 08:36:40|770.32|763.28|770.38|763.34|770.38|763.34|770.27|763.23|5
1729499810000|2024-10-21 08:36:50|770.48|763.44|770.3|763.26|770.52|763.48|770.3|763.26|6
1729499820000|2024-10-21 08:37:00|770.2|763.16|770.07|763.03|770.2|763.16|770.07|763.03|7
1729499830000|2024-10-21 08:37:10|770.02|762.98|769.82|762.78|770.02|762.98|769.72|762.68|17
1729499840000|2024-10-21 08:37:20|769.92|762.88|769.92|762.88|770.17|763.13|769.87|762.83|11
1729499850000|2024-10-21 08:37:30|769.87|762.83|769.87|762.83|769.92|762.88|769.87|762.83|5
1729499860000|2024-10-21 08:37:40|769.92|762.88|769.97|762.93|770.02|762.98|769.92|762.88|4
1729499870000|2024-10-21 08:37:50|770.02|762.98|770.07|763.03|770.07|763.03|770.02|762.98|2
1729499880000|2024-10-21 08:38:00|769.97|762.93|769.97|762.93|769.97|762.93|769.87|762.83|5
1729499890000|2024-10-21 08:38:10|770.02|762.98|770|762.96|770.02|762.98|769.97|762.93|4
1729499900000|2024-10-21 08:38:20|769.99|762.95|770.22|763.18|770.37|763.33|769.99|762.95|5
1729499910000|2024-10-21 08:38:30|770.37|763.33|770.82|763.78|770.87|763.83|770.37|763.33|9
1729499920000|2024-10-21 08:38:40|770.77|763.73|770.67|763.63|770.77|763.73|770.57|763.53|6
1729499930000|2024-10-21 08:38:50|770.72|763.68|770.57|763.53|770.72|763.68|770.57|763.53|5
1729499940000|2024-10-21 08:39:00|770.62|763.58|770.64|763.6|770.77|763.73|770.62|763.58|7
1729499950000|2024-10-21 08:39:10|770.69|763.65|771.22|764.18|771.22|764.18|770.69|763.65|7
1729499960000|2024-10-21 08:39:20|771.12|764.08|770.92|763.88|771.12|764.08|770.92|763.88|4
1729499970000|2024-10-21 08:39:30|771.02|763.98|771.12|764.08|771.17|764.13|771.02|763.98|4
1729499980000|2024-10-21 08:39:40|771.07|764.03|771.07|764.03|771.07|764.03|771.02|763.98|3
1729499990000|2024-10-21 08:39:50|771.12|764.08|771.22|764.18|771.27|764.23|771.07|764.03|5
1729500000000|2024-10-21 08:40:00|771.17|764.13|771.02|763.98|771.17|764.13|771.02|763.98|2
1729500010000|2024-10-21 08:40:10|770.92|763.88|771.02|763.98|771.02|763.98|770.68|763.64|8
1729500020000|2024-10-21 08:40:20|771.22|764.18|771.48|764.44|771.48|764.44|771.22|764.18|4
1729500030000|2024-10-21 08:40:30|771.47|764.43|771.42|764.38|771.57|764.53|771.42|764.38|12
1729500040000|2024-10-21 08:40:40|771.37|764.33|771.37|764.33|771.37|764.33|771.37|764.33|1
1729500050000|2024-10-21 08:40:50|771.46|764.42|771.41|764.37|771.51|764.47|771.41|764.37|4
1729500060000|2024-10-21 08:41:00|771.46|764.42|770.72|763.68|771.46|764.42|770.72|763.68|14
1729500070000|2024-10-21 08:41:10|770.77|763.73|770.87|763.83|770.92|763.88|770.77|763.73|4
1729500080000|2024-10-21 08:41:20|770.82|763.78|770.57|763.53|770.82|763.78|770.52|763.48|7
1729500090000|2024-10-21 08:41:30|770.62|763.58|770.57|763.53|770.62|763.58|770.57|763.53|2
1729500100000|2024-10-21 08:41:40|770.62|763.58|770.67|763.63|770.82|763.78|770.62|763.58|6
1729500110000|2024-10-21 08:41:50|770.62|763.58|770.57|763.53|770.62|763.58|770.57|763.53|2
1729500140000|2024-10-21 08:42:20|770.52|763.48|770.52|763.48|770.52|763.48|770.52|763.48|1
1729500150000|2024-10-21 08:42:30|770.57|763.53|770.68|763.64|770.68|763.64|770.57|763.53|2
1729500160000|2024-10-21 08:42:40|770.78|763.74|770.71|763.67|770.78|763.74|770.71|763.67|5
1729500170000|2024-10-21 08:42:50|770.76|763.72|770.47|763.43|770.76|763.72|770.47|763.43|6
1729500180000|2024-10-21 08:43:00|770.52|763.48|770.47|763.43|770.52|763.48|770.47|763.43|2
1729500190000|2024-10-21 08:43:10|770.37|763.33|770.67|763.63|770.67|763.63|770.22|763.18|7
1729500200000|2024-10-21 08:43:20|770.65|763.61|770.37|763.33|770.65|763.61|770.37|763.33|6
1729500210000|2024-10-21 08:43:30|770.27|763.23|770.22|763.18|770.27|763.23|770.22|763.18|2
1729500220000|2024-10-21 08:43:40|770.12|763.08|769.87|762.83|770.12|763.08|769.82|762.78|11
1729500230000|2024-10-21 08:43:50|769.72|762.68|769.72|762.68|769.72|762.68|769.67|762.63|3
1729500240000|2024-10-21 08:44:00|769.67|762.63|769.67|762.63|769.92|762.88|769.67|762.63|7
1729500250000|2024-10-21 08:44:10|769.62|762.58|769.62|762.58|769.72|762.68|769.57|762.53|8
1729500260000|2024-10-21 08:44:20|769.57|762.53|769.77|762.73|769.77|762.73|769.57|762.53|8
1729500270000|2024-10-21 08:44:30|769.82|762.78|769.57|762.53|769.82|762.78|769.57|762.53|6
1729500280000|2024-10-21 08:44:40|769.52|762.48|769.47|762.43|769.52|762.48|769.37|762.33|8
1729500290000|2024-10-21 08:44:50|769.52|762.48|769.47|762.43|769.52|762.48|769.47|762.43|2
1729500300000|2024-10-21 08:45:00|769.42|762.38|769.17|762.13|769.42|762.38|769.17|762.13|6
1729500310000|2024-10-21 08:45:10|769.12|762.08|769.02|761.98|769.12|762.08|768.92|761.88|12
1729500320000|2024-10-21 08:45:20|769.07|762.03|768.97|761.93|769.12|762.08|768.87|761.83|10
1729500330000|2024-10-21 08:45:30|768.92|761.88|768.77|761.73|768.92|761.88|768.72|761.68|10
1729500340000|2024-10-21 08:45:40|768.82|761.78|768.72|761.68|768.82|761.78|768.72|761.68|15
1729500350000|2024-10-21 08:45:50|768.57|761.53|768.37|761.33|768.57|761.53|768.37|761.33|5
1729500360000|2024-10-21 08:46:00|768.42|761.38|768.17|761.13|768.47|761.43|768.07|761.03|16
1729500370000|2024-10-21 08:46:10|768.27|761.23|768.67|761.63|768.97|761.93|768.22|761.18|17
1729500380000|2024-10-21 08:46:20|768.72|761.68|768.27|761.23|768.72|761.68|768.27|761.23|11
1729500390000|2024-10-21 08:46:30|768.12|761.08|767.67|760.63|768.12|761.08|767.67|760.63|11
1729500400000|2024-10-21 08:46:40|767.62|760.58|767.47|760.43|767.77|760.73|767.47|760.43|9
1729500410000|2024-10-21 08:46:50|767.37|760.33|767.42|760.38|767.42|760.38|767.37|760.33|2
1729500420000|2024-10-21 08:47:00|767.47|760.43|768.17|761.13|768.17|761.13|767.47|760.43|8
1729500430000|2024-10-21 08:47:10|768.12|761.08|767.72|760.68|768.12|761.08|767.72|760.68|13
1729500440000|2024-10-21 08:47:20|767.67|760.63|767.37|760.33|767.77|760.73|767.37|760.33|10
1729500450000|2024-10-21 08:47:30|767.32|760.28|767.17|760.13|767.32|760.28|767.17|760.13|3
1729500460000|2024-10-21 08:47:40|767.07|760.03|766.97|759.93|767.07|760.03|766.92|759.88|4
1729500470000|2024-10-21 08:47:50|766.92|759.88|767.22|760.18|767.22|760.18|766.92|759.88|11
1729500480000|2024-10-21 08:48:00|767.17|760.13|766.67|759.63|767.17|760.13|766.67|759.63|9
1729500490000|2024-10-21 08:48:10|766.62|759.58|766.87|759.83|766.87|759.83|766.62|759.58|6
1729500500000|2024-10-21 08:48:20|766.82|759.78|766.87|759.83|766.97|759.93|766.77|759.73|7
1729500510000|2024-10-21 08:48:30|766.82|759.78|766.67|759.63|766.87|759.83|766.67|759.63|7
1729500520000|2024-10-21 08:48:40|766.62|759.58|767.02|759.98|767.07|760.03|766.47|759.43|12
1729500530000|2024-10-21 08:48:50|767.07|760.03|766.77|759.73|767.07|760.03|766.77|759.73|8
1729500540000|2024-10-21 08:49:00|766.72|759.68|766.72|759.68|766.77|759.73|766.67|759.63|6
1729500550000|2024-10-21 08:49:10|766.67|759.63|767.27|760.23|767.27|760.23|766.67|759.63|9
1729500560000|2024-10-21 08:49:20|767.62|760.58|767.72|760.68|767.92|760.88|767.62|760.58|7
1729500570000|2024-10-21 08:49:30|767.82|760.78|768.37|761.33|768.37|761.33|767.82|760.78|6
1729500580000|2024-10-21 08:49:40|768.32|761.28|768.27|761.23|768.32|761.28|768.22|761.18|4
1729500590000|2024-10-21 08:49:50|768.37|761.33|768.27|761.23|768.37|761.33|768.27|761.23|3
1729500600000|2024-10-21 08:50:00|768.32|761.28|768.57|761.53|768.57|761.53|768.27|761.23|7
1729500610000|2024-10-21 08:50:10|768.67|761.63|769.07|762.03|769.07|762.03|768.67|761.63|5
1729500620000|2024-10-21 08:50:20|769.02|761.98|768.78|761.74|769.02|761.98|768.73|761.69|9
1729500630000|2024-10-21 08:50:30|768.73|761.69|768.42|761.38|768.82|761.78|768.42|761.38|8
1729500640000|2024-10-21 08:50:40|768.37|761.33|768.27|761.23|768.42|761.38|768.27|761.23|4
1729500650000|2024-10-21 08:50:50|768.22|761.18|768.47|761.43|768.47|761.43|768.22|761.18|9
1729500660000|2024-10-21 08:51:00|768.42|761.38|768.32|761.28|768.42|761.38|768.22|761.18|5
1729500670000|2024-10-21 08:51:10|768.27|761.23|768.27|761.23|768.5|761.46|768.27|761.23|9
1729500680000|2024-10-21 08:51:20|768.17|761.13|767.67|760.63|768.17|761.13|767.57|760.53|10
1729500690000|2024-10-21 08:51:30|767.72|760.68|767.82|760.78|767.92|760.88|767.72|760.68|9
1729500700000|2024-10-21 08:51:40|767.77|760.73|767.67|760.63|767.77|760.73|767.47|760.43|12
1729500710000|2024-10-21 08:51:50|767.72|760.68|767.77|760.73|767.82|760.78|767.67|760.63|8
1729500730000|2024-10-21 08:52:10|767.82|760.78|767.82|760.78|768.12|761.08|767.77|760.73|12
1729500740000|2024-10-21 08:52:20|767.77|760.73|767.47|760.43|767.77|760.73|767.47|760.43|5
1729500750000|2024-10-21 08:52:30|767.52|760.48|767.37|760.33|767.52|760.48|767.37|760.33|5
1729500760000|2024-10-21 08:52:40|767.42|760.38|767.32|760.28|767.42|760.38|767.32|760.28|3
1729500770000|2024-10-21 08:52:50|767.27|760.23|767.37|760.33|767.42|760.38|767.27|760.23|4
1729500780000|2024-10-21 08:53:00|767.42|760.38|767.12|760.08|767.57|760.53|767.07|760.03|11
1729500790000|2024-10-21 08:53:10|767.07|760.03|766.87|759.83|767.12|760.08|766.82|759.78|8
1729500800000|2024-10-21 08:53:20|766.92|759.88|767.12|760.08|767.12|760.08|766.87|759.83|14
1729500810000|2024-10-21 08:53:30|767.17|760.13|766.97|759.93|767.22|760.18|766.97|759.93|13
1729500820000|2024-10-21 08:53:40|767.02|759.98|766.32|759.28|767.07|760.03|766.32|759.28|15
1729500830000|2024-10-21 08:53:50|766.27|759.23|766.02|758.98|766.27|759.23|766.02|758.98|13
1729500840000|2024-10-21 08:54:00|766.07|759.03|766.27|759.23|766.32|759.28|766.07|759.03|6
1729500850000|2024-10-21 08:54:10|766.22|759.18|766.47|759.43|766.5|759.46|766.07|759.03|24
1729500860000|2024-10-21 08:54:20|766.42|759.38|766.48|759.44|766.97|759.93|766.22|759.18|13
1729500870000|2024-10-21 08:54:30|766.53|759.49|766.62|759.58|766.72|759.68|766.53|759.49|5
1729500880000|2024-10-21 08:54:40|766.67|759.63|766.84|759.8|767|759.96|766.67|759.63|8
1729500890000|2024-10-21 08:54:50|766.89|759.85|767.17|760.13|767.17|760.13|766.88|759.84|7
1729500900000|2024-10-21 08:55:00|767.07|760.03|767.72|760.68|767.72|760.68|767.02|759.98|6
1729500910000|2024-10-21 08:55:10|767.77|760.73|767.97|760.93|767.97|760.93|767.77|760.73|4
1729500920000|2024-10-21 08:55:20|767.92|760.88|768.07|761.03|768.07|761.03|767.92|760.88|4
1729500930000|2024-10-21 08:55:30|768.27|761.23|768.57|761.53|768.63|761.59|768.27|761.23|13
1729500940000|2024-10-21 08:55:40|768.52|761.48|768.37|761.33|768.57|761.53|768.37|761.33|6
1729500950000|2024-10-21 08:55:50|768.47|761.43|768.57|761.53|768.62|761.58|768.47|761.43|6
1729500960000|2024-10-21 08:56:00|768.52|761.48|768.47|761.43|768.52|761.48|768.37|761.33|6
1729500970000|2024-10-21 08:56:10|768.51|761.47|767.97|760.93|768.52|761.48|767.92|760.88|12
1729500980000|2024-10-21 08:56:20|767.92|760.88|768.12|761.08|768.22|761.18|767.77|760.73|14
1729500990000|2024-10-21 08:56:30|768.07|761.03|767.87|760.83|768.07|761.03|767.82|760.78|4
1729501000000|2024-10-21 08:56:40|767.97|760.93|767.87|760.83|768.02|760.98|767.87|760.83|5
1729501010000|2024-10-21 08:56:50|767.92|760.88|767.77|760.73|767.92|760.88|767.77|760.73|3
1729501020000|2024-10-21 08:57:00|767.67|760.63|767.47|760.43|767.67|760.63|767.47|760.43|5
1729501030000|2024-10-21 08:57:10|767.52|760.48|767.82|760.78|767.82|760.78|767.52|760.48|8
1729501040000|2024-10-21 08:57:20|767.77|760.73|767.52|760.48|767.77|760.73|767.52|760.48|3
1729501050000|2024-10-21 08:57:30|767.47|760.43|767.94|760.9|767.94|760.9|767.47|760.43|7
1729501060000|2024-10-21 08:57:40|767.93|760.89|767.78|760.74|767.93|760.89|767.78|760.74|4
1729501070000|2024-10-21 08:57:50|767.63|760.59|767.17|760.13|767.63|760.59|767.02|759.98|8
1729501080000|2024-10-21 08:58:00|767.22|760.18|767.82|760.78|767.82|760.78|767.22|760.18|4
1729501100000|2024-10-21 08:58:20|767.72|760.68|767.72|760.68|767.77|760.73|767.72|760.68|5
1729501110000|2024-10-21 08:58:30|767.69|760.65|767.68|760.64|767.69|760.65|767.68|760.64|2
1729501120000|2024-10-21 08:58:40|767.63|760.59|767.62|760.58|767.63|760.59|767.58|760.54|4
1729501130000|2024-10-21 08:58:50|767.57|760.53|767.55|760.51|767.62|760.58|767.55|760.51|7
1729501140000|2024-10-21 08:59:00|767.5|760.46|767.32|760.28|767.5|760.46|767.27|760.23|5
1729501150000|2024-10-21 08:59:10|767.42|760.38|767.47|760.43|767.47|760.43|767.42|760.38|2
1729501160000|2024-10-21 08:59:20|767.46|760.42|767.37|760.33|767.46|760.42|767.37|760.33|4
1729501170000|2024-10-21 08:59:30|767.32|760.28|767.38|760.34|767.38|760.34|767.27|760.23|4
1729501180000|2024-10-21 08:59:40|767.48|760.44|767.72|760.68|768.02|760.98|767.43|760.39|12
1729501190000|2024-10-21 08:59:50|767.67|760.63|767.57|760.53|767.67|760.63|767.52|760.48|4
1729501200000|2024-10-21 09:00:00|767.52|760.48|767.77|760.73|767.87|760.83|767.47|760.43|9
1729501210000|2024-10-21 09:00:10|767.72|760.68|767.27|760.23|767.72|760.68|767.27|760.23|8
1729501220000|2024-10-21 09:00:20|767.32|760.28|767.72|760.68|767.72|760.68|767.27|760.23|8
1729501230000|2024-10-21 09:00:30|767.87|760.83|767.72|760.68|767.87|760.83|767.72|760.68|4
1729501240000|2024-10-21 09:00:40|767.67|760.63|767.52|760.48|767.67|760.63|767.52|760.48|4
1729501250000|2024-10-21 09:00:50|767.27|760.23|767.32|760.28|767.37|760.33|767.27|760.23|6
1729501260000|2024-10-21 09:01:00|767.27|760.23|766.97|759.93|767.27|760.23|766.97|759.93|5
1729501270000|2024-10-21 09:01:10|766.92|759.88|766.82|759.78|766.97|759.93|766.67|759.63|11
1729501280000|2024-10-21 09:01:20|766.87|759.83|766.87|759.83|767.07|760.03|766.77|759.73|7
1729501290000|2024-10-21 09:01:30|766.92|759.88|766.82|759.78|766.92|759.88|766.82|759.78|4
1729501300000|2024-10-21 09:01:40|766.92|759.88|766.87|759.83|766.92|759.88|766.87|759.83|4
1729501310000|2024-10-21 09:01:50|766.97|759.93|767.37|760.33|767.37|760.33|766.97|759.93|11
1729501320000|2024-10-21 09:02:00|767.35|760.31|767.18|760.14|767.35|760.31|767.12|760.08|12
1729501330000|2024-10-21 09:02:10|767.23|760.19|766.72|759.68|767.23|760.19|766.72|759.68|9
1729501340000|2024-10-21 09:02:20|766.47|759.43|767.02|759.98|767.12|760.08|766.47|759.43|11
1729501350000|2024-10-21 09:02:30|766.97|759.93|766.87|759.83|766.97|759.93|766.77|759.73|6
1729501360000|2024-10-21 09:02:40|766.97|759.93|766.32|759.28|767.02|759.98|766.32|759.28|18
1729501370000|2024-10-21 09:02:50|766.27|759.23|766.67|759.63|766.77|759.73|766.27|759.23|14
1729501380000|2024-10-21 09:03:00|766.72|759.68|767.48|760.44|767.52|760.48|766.72|759.68|11
1729501390000|2024-10-21 09:03:10|767.43|760.39|767.12|760.08|767.43|760.39|767.02|759.98|12
1729501400000|2024-10-21 09:03:20|767.07|760.03|767.07|760.03|767.07|760.03|766.92|759.88|6
1729501410000|2024-10-21 09:03:30|767.19|760.15|766.92|759.88|767.29|760.25|766.92|759.88|7
1729501420000|2024-10-21 09:03:40|767.17|760.13|767.62|760.58|767.62|760.58|767.17|760.13|6
1729501430000|2024-10-21 09:03:50|767.82|760.78|767.77|760.73|767.82|760.78|767.72|760.68|4
1729501440000|2024-10-21 09:04:00|767.82|760.78|767.62|760.58|767.82|760.78|767.57|760.53|10
1729501450000|2024-10-21 09:04:10|767.67|760.63|767.22|760.18|767.72|760.68|767.22|760.18|11
1729501460000|2024-10-21 09:04:20|767.17|760.13|767.17|760.13|767.32|760.28|767.17|760.13|7
1729501470000|2024-10-21 09:04:30|767.27|760.23|766.97|759.93|767.32|760.28|766.67|759.63|15
1729501480000|2024-10-21 09:04:40|767.02|759.98|767.27|760.23|767.27|760.23|767.02|759.98|8
1729501490000|2024-10-21 09:04:50|767.29|760.25|767.57|760.53|767.57|760.53|767.28|760.24|5
1729501500000|2024-10-21 09:05:00|767.62|760.58|767.42|760.38|767.62|760.58|767.42|760.38|9
1729501510000|2024-10-21 09:05:10|767.47|760.43|767.77|760.73|767.77|760.73|767.35|760.31|11
1729501520000|2024-10-21 09:05:20|767.82|760.78|768.12|761.08|768.22|761.18|767.82|760.78|6
1729501530000|2024-10-21 09:05:30|768.17|761.13|768.67|761.63|768.67|761.63|768.17|761.13|6
1729501540000|2024-10-21 09:05:40|768.82|761.78|768.92|761.88|768.92|761.88|768.47|761.43|10
1729501550000|2024-10-21 09:05:50|768.97|761.93|769.22|762.18|769.32|762.28|768.97|761.93|7
1729501560000|2024-10-21 09:06:00|769.17|762.13|768.98|761.94|769.22|762.18|768.98|761.94|11
1729501570000|2024-10-21 09:06:10|768.88|761.84|769.42|762.38|769.42|762.38|768.88|761.84|19
1729501580000|2024-10-21 09:06:20|769.47|762.43|769.62|762.58|769.62|762.58|769.29|762.25|10
1729501590000|2024-10-21 09:06:30|769.57|762.53|769.87|762.83|769.87|762.83|769.42|762.38|13
1729501600000|2024-10-21 09:06:40|769.67|762.63|769.57|762.53|769.97|762.93|769.52|762.48|13
1729501610000|2024-10-21 09:06:50|769.56|762.52|769.87|762.83|769.87|762.83|769.51|762.47|11
1729501620000|2024-10-21 09:07:00|770.02|762.98|770.1|763.06|770.37|763.33|770.02|762.98|11
1729501630000|2024-10-21 09:07:10|770.17|763.13|770.47|763.43|770.47|763.43|770.15|763.11|10
1729501640000|2024-10-21 09:07:20|770.57|763.53|770.97|763.93|770.97|763.93|770.57|763.53|11
1729501650000|2024-10-21 09:07:30|771.02|763.98|771.42|764.38|771.42|764.38|771.02|763.98|8
1729501660000|2024-10-21 09:07:40|771.37|764.33|771.57|764.53|771.57|764.53|771.18|764.14|13
1729501670000|2024-10-21 09:07:50|771.62|764.58|771.77|764.73|771.92|764.88|771.62|764.58|9
1729501680000|2024-10-21 09:08:00|771.73|764.69|769.72|762.68|771.73|764.69|769.72|762.68|21
1729501690000|2024-10-21 09:08:10|769.77|762.73|770.12|763.08|770.12|763.08|769.77|762.73|4
1729501700000|2024-10-21 09:08:20|770.22|763.18|770.37|763.33|770.47|763.43|770.22|763.18|11
1729501710000|2024-10-21 09:08:30|770.52|763.48|770.77|763.73|770.77|763.73|770.52|763.48|3
1729501720000|2024-10-21 09:08:40|771.02|763.98|770.02|762.98|771.02|763.98|770.02|762.98|17
1729501730000|2024-10-21 09:08:50|770.07|763.03|770.02|762.98|770.27|763.23|770.02|762.98|9
1729501740000|2024-10-21 09:09:00|770.07|763.03|769.92|762.88|770.17|763.13|769.87|762.83|6
1729501750000|2024-10-21 09:09:10|769.87|762.83|769.92|762.88|769.92|762.88|769.87|762.83|2
1729501760000|2024-10-21 09:09:20|769.97|762.93|769.97|762.93|769.97|762.93|769.97|762.93|1
1729501770000|2024-10-21 09:09:30|769.62|762.58|769.22|762.18|769.62|762.58|769.17|762.13|5
1729501780000|2024-10-21 09:09:40|769.17|762.13|769.47|762.43|769.66|762.62|769.17|762.13|13
1729501790000|2024-10-21 09:09:50|769.52|762.48|770.22|763.18|770.29|763.25|769.52|762.48|8
1729501800000|2024-10-21 09:10:00|770.2|763.16|770.34|763.3|770.39|763.35|770.12|763.08|8
1729501810000|2024-10-21 09:10:10|770.44|763.4|771.43|764.39|771.43|764.39|770.44|763.4|9
1729501820000|2024-10-21 09:10:20|771.38|764.34|770.47|763.43|771.38|764.34|770.47|763.43|14
1729501830000|2024-10-21 09:10:30|770.42|763.38|769.87|762.83|770.42|763.38|769.87|762.83|11
1729501840000|2024-10-21 09:10:40|769.82|762.78|769.67|762.63|769.82|762.78|769.37|762.33|11
1729501850000|2024-10-21 09:10:50|769.72|762.68|769.82|762.78|769.82|762.78|769.72|762.68|3
1729501860000|2024-10-21 09:11:00|769.77|762.73|769.22|762.18|769.77|762.73|769.22|762.18|13
1729501870000|2024-10-21 09:11:10|769.17|762.13|768.77|761.73|769.17|762.13|768.77|761.73|6
1729501880000|2024-10-21 09:11:20|768.87|761.83|769.22|762.18|769.22|762.18|768.87|761.83|10
1729501890000|2024-10-21 09:11:30|769.27|762.23|769.32|762.28|769.42|762.38|769.27|762.23|4
1729501900000|2024-10-21 09:11:40|769.27|762.23|769.32|762.28|769.46|762.42|769.27|762.23|8
1729501910000|2024-10-21 09:11:50|769.35|762.31|769.44|762.4|769.49|762.45|769.32|762.28|11
1729501920000|2024-10-21 09:12:00|769.49|762.45|769.67|762.63|769.77|762.73|769.49|762.45|7
1729501930000|2024-10-21 09:12:10|769.62|762.58|769.42|762.38|769.62|762.58|769.42|762.38|5
1729501950000|2024-10-21 09:12:30|769.67|762.63|769.67|762.63|769.67|762.63|769.67|762.63|1
1729501960000|2024-10-21 09:12:40|769.72|762.68|769.93|762.89|769.94|762.9|769.72|762.68|4
1729501970000|2024-10-21 09:12:50|769.98|762.94|770.17|763.13|770.22|763.18|769.98|762.94|4
1729501980000|2024-10-21 09:13:00|770.12|763.08|769.42|762.38|770.12|763.08|769.42|762.38|8
1729501990000|2024-10-21 09:13:10|769.52|762.48|769.57|762.53|769.67|762.63|769.47|762.43|14
1729502000000|2024-10-21 09:13:20|769.62|762.58|770.37|763.33|770.37|763.33|769.57|762.53|8
1729502010000|2024-10-21 09:13:30|770.27|763.23|770.27|763.23|770.32|763.28|770.27|763.23|3
1729502020000|2024-10-21 09:13:40|770.17|763.13|769.97|762.93|770.22|763.18|769.92|762.88|12
1729502030000|2024-10-21 09:13:50|769.92|762.88|769.97|762.93|769.97|762.93|769.72|762.68|8
1729502040000|2024-10-21 09:14:00|770.02|762.98|770.32|763.28|770.32|763.28|770.02|762.98|4
1729502050000|2024-10-21 09:14:10|770.27|763.23|770.27|763.23|770.27|763.23|770.27|763.23|1
1729502060000|2024-10-21 09:14:20|770.32|763.28|770.32|763.28|770.32|763.28|770.32|763.28|1
1729502070000|2024-10-21 09:14:30|770.42|763.38|770.42|763.38|770.42|763.38|770.42|763.38|1
1729502080000|2024-10-21 09:14:40|770.37|763.33|770.37|763.33|770.37|763.33|770.37|763.33|1
1729502090000|2024-10-21 09:14:50|770.42|763.38|770.42|763.38|770.57|763.53|770.42|763.38|5
1729502100000|2024-10-21 09:15:00|770.57|763.53|770.77|763.73|770.77|763.73|770.47|763.43|6
1729502110000|2024-10-21 09:15:10|770.97|763.93|770.72|763.68|770.97|763.93|770.66|763.62|12
1729502120000|2024-10-21 09:15:20|770.7|763.66|770.52|763.48|770.7|763.66|770.52|763.48|3
1729502130000|2024-10-21 09:15:30|770.42|763.38|770.62|763.58|770.72|763.68|770.42|763.38|6
1729502140000|2024-10-21 09:15:40|770.57|763.53|770.5|763.46|770.57|763.53|770.47|763.43|4
1729502150000|2024-10-21 09:15:50|770.47|763.43|770.37|763.33|770.52|763.48|770.37|763.33|5
1729502160000|2024-10-21 09:16:00|770.32|763.28|770.46|763.42|770.46|763.42|770.27|763.23|3
1729502170000|2024-10-21 09:16:10|770.45|763.41|770.42|763.38|770.45|763.41|770.42|763.38|2
1729502180000|2024-10-21 09:16:20|770.43|763.39|770.47|763.43|770.57|763.53|770.43|763.39|6
1729502190000|2024-10-21 09:16:30|770.42|763.38|769.87|762.83|770.42|763.38|769.77|762.73|13
1729502200000|2024-10-21 09:16:40|769.92|762.88|769.77|762.73|769.97|762.93|769.77|762.73|5
1729502210000|2024-10-21 09:16:50|769.72|762.68|769.52|762.48|769.77|762.73|769.52|762.48|7
1729502220000|2024-10-21 09:17:00|769.57|762.53|769.12|762.08|769.57|762.53|769.07|762.03|11
1729502230000|2024-10-21 09:17:10|769.07|762.03|768.67|761.63|769.07|762.03|768.67|761.63|6
1729502240000|2024-10-21 09:17:20|768.57|761.53|768.32|761.28|768.57|761.53|768.27|761.23|9
1729502250000|2024-10-21 09:17:30|768.42|761.38|768.67|761.63|768.72|761.68|768.42|761.38|10
1729502260000|2024-10-21 09:17:40|768.57|761.53|768.37|761.33|768.57|761.53|768.37|761.33|6
1729502270000|2024-10-21 09:17:50|768.32|761.28|768.27|761.23|768.32|761.28|768.27|761.23|2
1729502280000|2024-10-21 09:18:00|768.22|761.18|768.22|761.18|768.22|761.18|768.22|761.18|1
1729502290000|2024-10-21 09:18:10|768.27|761.23|768.27|761.23|768.27|761.23|768.27|761.23|1
1729502300000|2024-10-21 09:18:20|768.32|761.28|768.63|761.59|768.63|761.59|768.32|761.28|5
1729502310000|2024-10-21 09:18:30|768.58|761.54|768.82|761.78|768.87|761.83|768.47|761.43|10
1729502320000|2024-10-21 09:18:40|768.87|761.83|769.02|761.98|769.02|761.98|768.87|761.83|2
1729502330000|2024-10-21 09:18:50|768.97|761.93|768.97|761.93|768.97|761.93|768.92|761.88|3
1729502340000|2024-10-21 09:19:00|768.92|761.88|768.72|761.68|768.92|761.88|768.59|761.55|8
1729502350000|2024-10-21 09:19:10|768.63|761.59|768.58|761.54|768.63|761.59|768.58|761.54|2
1729502360000|2024-10-21 09:19:20|768.56|761.52|768.82|761.78|768.82|761.78|768.56|761.52|4
1729502370000|2024-10-21 09:19:30|768.67|761.63|768.72|761.68|768.72|761.68|768.67|761.63|6
1729502380000|2024-10-21 09:19:40|769.02|761.98|769.07|762.03|769.07|762.03|769.02|761.98|2
1729502390000|2024-10-21 09:19:50|769.17|762.13|769.17|762.13|769.17|762.13|769.17|762.13|1
1729502400000|2024-10-21 09:20:00|769.27|762.23|768.92|761.88|769.27|762.23|768.92|761.88|5
1729502410000|2024-10-21 09:20:10|768.87|761.83|768.57|761.53|768.87|761.83|768.57|761.53|9
1729502420000|2024-10-21 09:20:20|768.52|761.48|768.32|761.28|768.69|761.65|768.32|761.28|9
1729502430000|2024-10-21 09:20:30|768.27|761.23|768.17|761.13|768.27|761.23|768.17|761.13|4
1729502440000|2024-10-21 09:20:40|768.07|761.03|768.02|760.98|768.07|761.03|768.02|760.98|4
1729502450000|2024-10-21 09:20:50|768.07|761.03|768.02|760.98|768.12|761.08|768.02|760.98|4
1729502460000|2024-10-21 09:21:00|768.07|761.03|768.17|761.13|768.37|761.33|768.07|761.03|9
1729502470000|2024-10-21 09:21:10|768.22|761.18|768.57|761.53|768.57|761.53|768.22|761.18|10
1729502480000|2024-10-21 09:21:20|768.47|761.43|768.47|761.43|768.52|761.48|768.17|761.13|10
1729502490000|2024-10-21 09:21:30|768.52|761.48|768.17|761.13|768.52|761.48|768.07|761.03|11
1729502500000|2024-10-21 09:21:40|768.12|761.08|768.34|761.3|768.35|761.31|768.12|761.08|7
1729502510000|2024-10-21 09:21:50|768.37|761.33|767.97|760.93|768.37|761.33|767.97|760.93|9
1729502520000|2024-10-21 09:22:00|767.92|760.88|767.97|760.93|767.97|760.93|767.87|760.83|6
1729502530000|2024-10-21 09:22:10|767.92|760.88|767.92|760.88|767.97|760.93|767.87|760.83|4
1729502540000|2024-10-21 09:22:20|767.87|760.83|767.37|760.33|767.87|760.83|767.37|760.33|8
1729502550000|2024-10-21 09:22:30|767.27|760.23|767.17|760.13|767.27|760.23|767.17|760.13|3
1729502560000|2024-10-21 09:22:40|767.22|760.18|767.02|759.98|767.27|760.23|766.97|759.93|11
1729502570000|2024-10-21 09:22:50|767.12|760.08|767.12|760.08|767.12|760.08|767.02|759.98|5
1729502580000|2024-10-21 09:23:00|767.22|760.18|767.27|760.23|767.37|760.33|767.22|760.18|5
1729502590000|2024-10-21 09:23:10|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1729502600000|2024-10-21 09:23:20|767.07|760.03|766.97|759.93|767.07|760.03|766.97|759.93|3
1729502610000|2024-10-21 09:23:30|767.07|760.03|767.17|760.13|767.17|760.13|767.02|759.98|4
1729502620000|2024-10-21 09:23:40|767.25|760.21|767.42|760.38|767.42|760.38|767.25|760.21|4
1729502630000|2024-10-21 09:23:50|767.35|760.31|767.33|760.29|767.47|760.43|767.33|760.29|6
1729502640000|2024-10-21 09:24:00|767.28|760.24|767.47|760.43|767.47|760.43|767.28|760.24|8
1729502650000|2024-10-21 09:24:10|767.42|760.38|767.42|760.38|767.42|760.38|767.42|760.38|1
1729502660000|2024-10-21 09:24:20|767.32|760.28|767.19|760.15|767.32|760.28|767.07|760.03|12
1729502670000|2024-10-21 09:24:30|767.17|760.13|767.12|760.08|767.17|760.13|767.12|760.08|2
1729502680000|2024-10-21 09:24:40|767.11|760.07|767.15|760.11|767.16|760.12|767.11|760.07|3
1729502690000|2024-10-21 09:24:50|767.14|760.1|766.97|759.93|767.14|760.1|766.97|759.93|5
1729502700000|2024-10-21 09:25:00|766.87|759.83|766.77|759.73|766.87|759.83|766.77|759.73|2
1729502710000|2024-10-21 09:25:10|766.72|759.68|766.72|759.68|766.72|759.68|766.57|759.53|5
1729502720000|2024-10-21 09:25:20|766.77|759.73|767.22|760.18|767.27|760.23|766.77|759.73|6
1729502730000|2024-10-21 09:25:30|767.17|760.13|767.17|760.13|767.17|760.13|767.07|760.03|4
1729502740000|2024-10-21 09:25:40|767.12|760.08|767.44|760.4|767.44|760.4|767.12|760.08|5
1729502750000|2024-10-21 09:25:50|767.52|760.48|767.72|760.68|767.72|760.68|767.52|760.48|3
1729502760000|2024-10-21 09:26:00|767.77|760.73|767.47|760.43|767.91|760.87|767.47|760.43|8
1729502770000|2024-10-21 09:26:10|767.42|760.38|767.61|760.57|767.62|760.58|767.27|760.23|9
1729502780000|2024-10-21 09:26:20|767.66|760.62|767.32|760.28|767.66|760.62|767.32|760.28|9
1729502790000|2024-10-21 09:26:30|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1729502800000|2024-10-21 09:26:40|767.32|760.28|767.55|760.51|767.56|760.52|767.32|760.28|8
1729502810000|2024-10-21 09:26:50|767.5|760.46|767.47|760.43|767.5|760.46|767.47|760.43|2
1729502830000|2024-10-21 09:27:10|767.46|760.42|767.62|760.58|767.62|760.58|767.42|760.38|5
1729502840000|2024-10-21 09:27:20|767.57|760.53|767.62|760.58|767.62|760.58|767.57|760.53|2
1729502860000|2024-10-21 09:27:40|767.57|760.53|767.52|760.48|767.57|760.53|767.52|760.48|4
1729502870000|2024-10-21 09:27:50|767.47|760.43|767.41|760.37|767.47|760.43|767.41|760.37|3
1729502880000|2024-10-21 09:28:00|767.36|760.32|767.22|760.18|767.36|760.32|767.22|760.18|4
1729502890000|2024-10-21 09:28:10|767.27|760.23|767.31|760.27|767.31|760.27|767.22|760.18|4
1729502900000|2024-10-21 09:28:20|767.42|760.38|767.24|760.2|767.42|760.38|767.24|760.2|6
1729502910000|2024-10-21 09:28:30|767.14|760.1|766.82|759.78|767.19|760.15|766.82|759.78|8
1729502920000|2024-10-21 09:28:40|766.62|759.58|766.27|759.23|766.62|759.58|766.27|759.23|5
1729502930000|2024-10-21 09:28:50|766.22|759.18|766.07|759.03|766.22|759.18|766.07|759.03|4
1729502940000|2024-10-21 09:29:00|766.12|759.08|766.17|759.13|766.17|759.13|766.12|759.08|2
1729502950000|2024-10-21 09:29:10|766.22|759.18|766.71|759.67|766.76|759.72|766.17|759.13|10
1729502960000|2024-10-21 09:29:20|766.67|759.63|766.32|759.28|766.67|759.63|766.32|759.28|5
1729502970000|2024-10-21 09:29:30|766.27|759.23|766.12|759.08|766.27|759.23|766.02|758.98|4
1729502980000|2024-10-21 09:29:40|766.17|759.13|766.43|759.39|766.43|759.39|766.12|759.08|5
1729502990000|2024-10-21 09:29:50|766.48|759.44|766.62|759.58|766.62|759.58|766.48|759.44|5
1729503000000|2024-10-21 09:30:00|766.57|759.53|766.22|759.18|766.57|759.53|766.17|759.13|9
1729503010000|2024-10-21 09:30:10|766.32|759.28|766.02|758.98|766.43|759.39|766.02|758.98|13
1729503020000|2024-10-21 09:30:20|766.07|759.03|766.07|759.03|766.27|759.23|766.07|759.03|6
1729503030000|2024-10-21 09:30:30|766.12|759.08|766.02|758.98|766.17|759.13|766.02|758.98|5
1729503040000|2024-10-21 09:30:40|766.07|759.03|766.42|759.38|766.42|759.38|766.07|759.03|9
1729503050000|2024-10-21 09:30:50|766.57|759.53|766.2|759.16|766.57|759.53|766.17|759.13|9
1729503060000|2024-10-21 09:31:00|766.15|759.11|766.18|759.14|766.19|759.15|766.07|759.03|6
1729503070000|2024-10-21 09:31:10|766.23|759.19|766.22|759.18|766.28|759.24|766.22|759.18|6
1729503080000|2024-10-21 09:31:20|766.27|759.23|766.42|759.38|766.47|759.43|766.22|759.18|6
1729503090000|2024-10-21 09:31:30|766.32|759.28|765.92|758.88|766.32|759.28|765.92|758.88|8
1729503100000|2024-10-21 09:31:40|765.77|758.73|765.02|757.98|765.77|758.73|764.97|757.93|14
1729503110000|2024-10-21 09:31:50|764.97|757.93|764.47|757.43|764.97|757.93|764.37|757.33|10
1729503120000|2024-10-21 09:32:00|764.42|757.38|764.22|757.18|764.52|757.48|764.22|757.18|21
1729503130000|2024-10-21 09:32:10|764.32|757.28|764.17|757.13|764.37|757.33|764.17|757.13|9
1729503140000|2024-10-21 09:32:20|764.22|757.18|763.77|756.73|764.22|757.18|763.72|756.68|17
1729503150000|2024-10-21 09:32:30|763.72|756.68|764.17|757.13|764.22|757.18|763.72|756.68|10
1729503160000|2024-10-21 09:32:40|764.12|757.08|763.77|756.73|764.12|757.08|763.67|756.63|10
1729503170000|2024-10-21 09:32:50|763.82|756.78|763.87|756.83|764.02|756.98|763.77|756.73|15
1729503180000|2024-10-21 09:33:00|763.97|756.93|763.52|756.48|764.02|756.98|763.52|756.48|17
1729503190000|2024-10-21 09:33:10|763.32|756.28|762.97|755.93|763.37|756.33|762.87|755.83|18
1729503200000|2024-10-21 09:33:20|763.02|755.98|762.97|755.93|763.27|756.23|762.97|755.93|11
1729503210000|2024-10-21 09:33:30|763.02|755.98|762.82|755.78|763.07|756.03|762.67|755.63|15
1729503220000|2024-10-21 09:33:40|762.77|755.73|762.62|755.58|762.87|755.83|762.47|755.43|15
1729503230000|2024-10-21 09:33:50|762.47|755.43|762.32|755.28|762.47|755.43|762.17|755.13|15
1729503240000|2024-10-21 09:34:00|762.22|755.18|761.62|754.58|762.22|755.18|761.27|754.23|20
1729503250000|2024-10-21 09:34:10|761.57|754.53|761.37|754.33|761.82|754.78|761.32|754.28|24
1729503260000|2024-10-21 09:34:20|761.32|754.28|761.47|754.43|761.67|754.63|761.27|754.23|11
1729503270000|2024-10-21 09:34:30|761.42|754.38|761.07|754.03|761.42|754.38|760.72|753.68|19
1729503280000|2024-10-21 09:34:40|761.27|754.23|761.27|754.23|761.32|754.28|761.12|754.08|12
1729503290000|2024-10-21 09:34:50|761.32|754.28|761.22|754.18|761.32|754.28|761.07|754.03|11
1729503300000|2024-10-21 09:35:00|761.27|754.23|760.67|753.63|761.37|754.33|760.67|753.63|21
1729503310000|2024-10-21 09:35:10|760.72|753.68|760.92|753.88|761.17|754.13|760.72|753.68|15
1729503320000|2024-10-21 09:35:20|760.82|753.78|761.07|754.03|761.37|754.33|760.82|753.78|19
1729503330000|2024-10-21 09:35:30|761.12|754.08|761.17|754.13|761.57|754.53|761.12|754.08|15
1729503340000|2024-10-21 09:35:40|761.12|754.08|760.32|753.28|761.12|754.08|760.27|753.23|15
1729503350000|2024-10-21 09:35:50|760.27|753.23|761.07|754.03|761.07|754.03|760.22|753.18|15
1729503360000|2024-10-21 09:36:00|761.22|754.18|762.02|754.98|762.02|754.98|761.22|754.18|7
1729503370000|2024-10-21 09:36:10|761.97|754.93|761.32|754.28|761.97|754.93|761.32|754.28|6
1729503380000|2024-10-21 09:36:20|761.37|754.33|761.32|754.28|761.42|754.38|761.27|754.23|6
1729503390000|2024-10-21 09:36:30|761.27|754.23|760.52|753.48|761.27|754.23|760.42|753.38|14
1729503400000|2024-10-21 09:36:40|760.62|753.58|760.62|753.58|760.82|753.78|760.62|753.58|14
1729503410000|2024-10-21 09:36:50|760.57|753.53|760.72|753.68|760.72|753.68|760.47|753.43|10
1729503420000|2024-10-21 09:37:00|760.77|753.73|761.16|754.12|761.16|754.12|760.77|753.73|9
1729503430000|2024-10-21 09:37:10|761.17|754.13|761.14|754.1|761.22|754.18|761.07|754.03|10
1729503440000|2024-10-21 09:37:20|761.07|754.03|761.32|754.28|761.32|754.28|761.07|754.03|6
1729503450000|2024-10-21 09:37:30|761.27|754.23|761.27|754.23|761.27|754.23|761.27|754.23|1
1729503460000|2024-10-21 09:37:40|761.47|754.43|761.72|754.68|761.72|754.68|761.47|754.43|4
1729503470000|2024-10-21 09:37:50|761.67|754.63|761.47|754.43|761.72|754.68|761.42|754.38|9
1729503480000|2024-10-21 09:38:00|761.53|754.49|762.07|755.03|762.07|755.03|761.53|754.49|7
1729503490000|2024-10-21 09:38:10|762.02|754.98|762.02|754.98|762.02|754.98|761.82|754.78|7
1729503500000|2024-10-21 09:38:20|762.18|755.14|762.57|755.53|762.77|755.73|762.18|755.14|10
1729503510000|2024-10-21 09:38:30|762.62|755.58|762.42|755.38|762.62|755.58|762.21|755.17|7
1729503520000|2024-10-21 09:38:40|762.37|755.33|762.42|755.38|762.52|755.48|762.24|755.2|9
1729503530000|2024-10-21 09:38:50|762.47|755.43|762.72|755.68|762.72|755.68|762.47|755.43|5
1729503540000|2024-10-21 09:39:00|762.62|755.58|762.72|755.68|762.77|755.73|762.62|755.58|4
1729503550000|2024-10-21 09:39:10|762.9|755.86|763.01|755.97|763.12|756.08|762.87|755.83|9
1729503560000|2024-10-21 09:39:20|763|755.96|762.99|755.95|763.12|756.08|762.99|755.95|7
1729503570000|2024-10-21 09:39:30|762.98|755.94|763.17|756.13|763.17|756.13|762.98|755.94|4
1729503580000|2024-10-21 09:39:40|763.12|756.08|763.22|756.18|763.27|756.23|763.12|756.08|4
1729503590000|2024-10-21 09:39:50|763.17|756.13|763.22|756.18|763.22|756.18|763.12|756.08|3
1729503600000|2024-10-21 09:40:00|763.32|756.28|763.57|756.53|763.57|756.53|763.22|756.18|6
1729503610000|2024-10-21 09:40:10|763.62|756.58|763.49|756.45|763.72|756.68|763.47|756.43|9
1729503620000|2024-10-21 09:40:20|763.47|756.43|763.47|756.43|763.49|756.45|763.37|756.33|6
1729503630000|2024-10-21 09:40:30|763.52|756.48|763.62|756.58|763.62|756.58|763.52|756.48|2
1729503640000|2024-10-21 09:40:40|763.52|756.48|763.52|756.48|763.57|756.53|763.42|756.38|7
1729503650000|2024-10-21 09:40:50|763.43|756.39|763.07|756.03|763.43|756.39|763.07|756.03|10
1729503660000|2024-10-21 09:41:00|763.12|756.08|763.02|755.98|763.17|756.13|762.87|755.83|17
1729503670000|2024-10-21 09:41:10|762.92|755.88|762.72|755.68|763.07|756.03|762.67|755.63|13
1729503680000|2024-10-21 09:41:20|762.67|755.63|762.32|755.28|762.67|755.63|762.32|755.28|10
1729503690000|2024-10-21 09:41:30|762.27|755.23|762.72|755.68|762.72|755.68|762.27|755.23|10
1729503700000|2024-10-21 09:41:40|762.87|755.83|762.92|755.88|762.92|755.88|762.87|755.83|2
1729503710000|2024-10-21 09:41:50|762.96|755.92|763|755.96|763|755.96|762.77|755.73|9
1729503720000|2024-10-21 09:42:00|762.99|755.95|763.02|755.98|763.07|756.03|762.82|755.78|9
1729503730000|2024-10-21 09:42:10|762.97|755.93|763.12|756.08|763.12|756.08|762.93|755.89|5
1729503740000|2024-10-21 09:42:20|763.07|756.03|763.27|756.23|763.27|756.23|762.97|755.93|9
1729503750000|2024-10-21 09:42:30|763.37|756.33|763.22|756.18|763.37|756.33|763.22|756.18|5
1729503760000|2024-10-21 09:42:40|763.17|756.13|763.12|756.08|763.32|756.28|763.02|755.98|8
1729503770000|2024-10-21 09:42:50|763.17|756.13|763.17|756.13|763.17|756.13|763.02|755.98|5
1729503780000|2024-10-21 09:43:00|763.22|756.18|762.8|755.76|763.22|756.18|762.8|755.76|8
1729503790000|2024-10-21 09:43:10|762.75|755.71|762.82|755.78|762.82|755.78|762.67|755.63|7
1729503800000|2024-10-21 09:43:20|763.02|755.98|762.67|755.63|763.12|756.08|762.67|755.63|13
1729503810000|2024-10-21 09:43:30|762.62|755.58|762.17|755.13|762.62|755.58|761.97|754.93|11
1729503820000|2024-10-21 09:43:40|762.12|755.08|762.02|754.98|762.12|755.08|761.87|754.83|12
1729503830000|2024-10-21 09:43:50|761.97|754.93|762.07|755.03|762.17|755.13|761.97|754.93|6
1729503840000|2024-10-21 09:44:00|762.12|755.08|761.72|754.68|762.12|755.08|761.67|754.63|7
1729503850000|2024-10-21 09:44:10|761.77|754.73|761.77|754.73|761.82|754.78|761.77|754.73|3
1729503860000|2024-10-21 09:44:20|761.87|754.83|761.97|754.93|761.97|754.93|761.87|754.83|7
1729503870000|2024-10-21 09:44:30|761.92|754.88|762.17|755.13|762.17|755.13|761.87|754.83|9
1729503880000|2024-10-21 09:44:40|762.07|755.03|762.17|755.13|762.17|755.13|762.07|755.03|7
1729503890000|2024-10-21 09:44:50|762.18|755.14|762.32|755.28|762.32|755.28|762.17|755.13|3
1729503900000|2024-10-21 09:45:00|762.22|755.18|762.02|754.98|762.22|755.18|762.02|754.98|9
1729503910000|2024-10-21 09:45:10|761.97|754.93|761.27|754.23|761.97|754.93|761.27|754.23|9
1729503920000|2024-10-21 09:45:20|761.22|754.18|761.66|754.62|761.66|754.62|761.12|754.08|10
1729503930000|2024-10-21 09:45:30|761.91|754.87|761.57|754.53|761.91|754.87|761.57|754.53|8
1729503940000|2024-10-21 09:45:40|761.52|754.48|761.88|754.84|761.93|754.89|761.52|754.48|7
1729503950000|2024-10-21 09:45:50|761.83|754.79|761.92|754.88|761.92|754.88|761.72|754.68|9
1729503960000|2024-10-21 09:46:00|761.85|754.81|761.37|754.33|761.85|754.81|761.22|754.18|14
1729503970000|2024-10-21 09:46:10|761.32|754.28|761.32|754.28|761.32|754.28|761.17|754.13|8
1729503980000|2024-10-21 09:46:20|761.37|754.33|761.17|754.13|761.37|754.33|761.17|754.13|4
1729503990000|2024-10-21 09:46:30|761.27|754.23|761.75|754.71|761.75|754.71|761.27|754.23|8
1729504000000|2024-10-21 09:46:40|761.87|754.83|762.27|755.23|762.27|755.23|761.87|754.83|6
1729504010000|2024-10-21 09:46:50|762.92|755.88|762.92|755.88|762.92|755.88|762.82|755.78|4
1729504020000|2024-10-21 09:47:00|763.07|756.03|763.32|756.28|763.43|756.39|763.07|756.03|9
1729504030000|2024-10-21 09:47:10|763.27|756.23|763.46|756.42|763.46|756.42|763.27|756.23|4
1729504040000|2024-10-21 09:47:20|763.52|756.48|763.57|756.53|763.72|756.68|763.52|756.48|9
1729504050000|2024-10-21 09:47:30|763.62|756.58|763.77|756.73|763.82|756.78|763.62|756.58|7
1729504060000|2024-10-21 09:47:40|763.72|756.68|764.32|757.28|764.32|757.28|763.72|756.68|7
1729504070000|2024-10-21 09:47:50|764.27|757.23|764.22|757.18|764.27|757.23|764.22|757.18|4
1729504080000|2024-10-21 09:48:00|764.07|757.03|763.95|756.91|764.22|757.18|763.95|756.91|10
1729504090000|2024-10-21 09:48:10|763.94|756.9|764.27|757.23|764.42|757.38|763.94|756.9|7
1729504100000|2024-10-21 09:48:20|764.22|757.18|764.32|757.28|764.32|757.28|764.17|757.13|8
1729504110000|2024-10-21 09:48:30|764.42|757.38|764.22|757.18|764.42|757.38|764.17|757.13|5
1729504120000|2024-10-21 09:48:40|764.27|757.23|764.32|757.28|764.32|757.28|764.22|757.18|6
1729504130000|2024-10-21 09:48:50|764.37|757.33|764.37|757.33|764.42|757.38|764.37|757.33|3
1729504140000|2024-10-21 09:49:00|764.57|757.53|765.32|758.28|765.32|758.28|764.57|757.53|4
1729504150000|2024-10-21 09:49:10|765.22|758.18|765.27|758.23|765.27|758.23|765.12|758.08|5
1729504160000|2024-10-21 09:49:20|765.47|758.43|765.42|758.38|765.47|758.43|765.42|758.38|2
1729504170000|2024-10-21 09:49:30|765.52|758.48|765.37|758.33|765.52|758.48|765.37|758.33|3
1729504180000|2024-10-21 09:49:40|765.27|758.23|765.17|758.13|765.27|758.23|765.17|758.13|2
1729504190000|2024-10-21 09:49:50|765.42|758.38|765.52|758.48|765.52|758.48|765.42|758.38|3
1729504200000|2024-10-21 09:50:00|765.67|758.63|765.67|758.63|765.72|758.68|765.67|758.63|3
1729504210000|2024-10-21 09:50:10|765.87|758.83|765.62|758.58|765.87|758.83|765.62|758.58|4
1729504220000|2024-10-21 09:50:20|765.72|758.68|765.72|758.68|765.72|758.68|765.62|758.58|4
1729504230000|2024-10-21 09:50:30|765.62|758.58|765.17|758.13|765.62|758.58|765.12|758.08|14
1729504240000|2024-10-21 09:50:40|765.07|758.03|765.12|758.08|765.17|758.13|765.07|758.03|9
1729504250000|2024-10-21 09:50:50|765.07|758.03|765.12|758.08|765.12|758.08|765.02|757.98|4
1729504260000|2024-10-21 09:51:00|765.24|758.2|765.32|758.28|765.32|758.28|765.17|758.13|9
1729504270000|2024-10-21 09:51:10|765.42|758.38|765.32|758.28|765.42|758.38|765.32|758.28|3
1729504280000|2024-10-21 09:51:20|765.42|758.38|765.57|758.53|765.57|758.53|765.42|758.38|5
1729504290000|2024-10-21 09:51:30|765.77|758.73|765.77|758.73|765.77|758.73|765.77|758.73|1
1729504300000|2024-10-21 09:51:40|765.82|758.78|766.02|758.98|766.02|758.98|765.82|758.78|2
1729504310000|2024-10-21 09:51:50|766.12|759.08|765.82|758.78|766.12|759.08|765.72|758.68|8
1729504320000|2024-10-21 09:52:00|765.72|758.68|765.97|758.93|766.02|758.98|765.72|758.68|6
1729504330000|2024-10-21 09:52:10|766.02|758.98|765.87|758.83|766.07|759.03|765.82|758.78|6
1729504340000|2024-10-21 09:52:20|765.97|758.93|766.07|759.03|766.07|759.03|765.97|758.93|2
1729504350000|2024-10-21 09:52:30|766.02|758.98|766.07|759.03|766.07|759.03|766.02|758.98|2
1729504360000|2024-10-21 09:52:40|766.02|758.98|765.97|758.93|766.02|758.98|765.82|758.78|5
1729504370000|2024-10-21 09:52:50|765.92|758.88|765.77|758.73|765.92|758.88|765.77|758.73|3
1729504380000|2024-10-21 09:53:00|765.82|758.78|765.62|758.58|765.92|758.88|765.62|758.58|6
1729504390000|2024-10-21 09:53:10|765.57|758.53|765.62|758.58|765.67|758.63|765.5|758.46|4
1729504400000|2024-10-21 09:53:20|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1729504410000|2024-10-21 09:53:30|765.77|758.73|765.42|758.38|765.77|758.73|765.42|758.38|5
1729504420000|2024-10-21 09:53:40|765.52|758.48|765.62|758.58|765.72|758.68|765.52|758.48|4
1729504430000|2024-10-21 09:53:50|765.67|758.63|766.07|759.03|766.07|759.03|765.67|758.63|5
1729504440000|2024-10-21 09:54:00|766.12|759.08|766.12|759.08|766.12|759.08|766.12|759.08|1
1729504450000|2024-10-21 09:54:10|765.77|758.73|765.63|758.59|765.77|758.73|765.54|758.5|5
1729504460000|2024-10-21 09:54:20|765.58|758.54|765.61|758.57|765.62|758.58|765.58|758.54|3
1729504470000|2024-10-21 09:54:30|765.56|758.52|765.77|758.73|765.82|758.78|765.47|758.43|10
1729504480000|2024-10-21 09:54:40|765.72|758.68|765.62|758.58|765.72|758.68|765.62|758.58|3
1729504490000|2024-10-21 09:54:50|765.58|758.54|765.57|758.53|765.58|758.54|765.57|758.53|2
1729504500000|2024-10-21 09:55:00|765.67|758.63|765.87|758.83|765.97|758.93|765.67|758.63|6
1729504510000|2024-10-21 09:55:10|765.82|758.78|765.52|758.48|766.07|759.03|765.52|758.48|11
1729504520000|2024-10-21 09:55:20|765.47|758.43|765.57|758.53|765.57|758.53|765.43|758.39|5
1729504530000|2024-10-21 09:55:30|765.72|758.68|765.67|758.63|765.72|758.68|765.67|758.63|2
1729504540000|2024-10-21 09:55:40|765.72|758.68|765.62|758.58|765.82|758.78|765.62|758.58|6
1729504550000|2024-10-21 09:55:50|765.67|758.63|765.72|758.68|765.72|758.68|765.62|758.58|3
1729504560000|2024-10-21 09:56:00|765.67|758.63|765.52|758.48|765.67|758.63|765.42|758.38|5
1729504570000|2024-10-21 09:56:10|765.42|758.38|765.42|758.38|765.42|758.38|765.37|758.33|3
1729504580000|2024-10-21 09:56:20|765.37|758.33|765.07|758.03|765.37|758.33|765.07|758.03|6
1729504590000|2024-10-21 09:56:30|765.02|757.98|764.97|757.93|765.07|758.03|764.97|757.93|4
1729504600000|2024-10-21 09:56:40|765.06|758.02|765.62|758.58|765.62|758.58|765.06|758.02|6
1729504610000|2024-10-21 09:56:50|765.57|758.53|765.37|758.33|765.62|758.58|765.37|758.33|4
1729504620000|2024-10-21 09:57:00|765.32|758.28|765.01|757.97|765.32|758.28|765.01|757.97|7
1729504630000|2024-10-21 09:57:10|764.97|757.93|765.12|758.08|765.12|758.08|764.97|757.93|5
1729504640000|2024-10-21 09:57:20|765.09|758.05|764.67|757.63|765.09|758.05|764.67|757.63|8
1729504650000|2024-10-21 09:57:30|764.72|757.68|764.96|757.92|764.97|757.93|764.72|757.68|6
1729504660000|2024-10-21 09:57:40|764.91|757.87|765.12|758.08|765.12|758.08|764.89|757.85|3
1729504670000|2024-10-21 09:57:50|765.07|758.03|765.02|757.98|765.07|758.03|765.02|757.98|2
1729504680000|2024-10-21 09:58:00|764.97|757.93|764.92|757.88|764.97|757.93|764.92|757.88|4
1729504690000|2024-10-21 09:58:10|764.86|757.82|764.82|757.78|764.86|757.82|764.82|757.78|4
1729504700000|2024-10-21 09:58:20|764.77|757.73|764.92|757.88|764.92|757.88|764.77|757.73|5
1729504710000|2024-10-21 09:58:30|764.97|757.93|765.07|758.03|765.22|758.18|764.97|757.93|6
1729504720000|2024-10-21 09:58:40|765.02|757.98|765.17|758.13|765.17|758.13|765.02|757.98|3
1729504730000|2024-10-21 09:58:50|765.22|758.18|765.22|758.18|765.22|758.18|765.22|758.18|1
1729504740000|2024-10-21 09:59:00|765.32|758.28|765.37|758.33|765.37|758.33|765.32|758.28|2
1729504750000|2024-10-21 09:59:10|765.57|758.53|765.52|758.48|765.57|758.53|765.52|758.48|2
1729504760000|2024-10-21 09:59:20|765.67|758.63|765.67|758.63|765.67|758.63|765.67|758.63|1
1729504770000|2024-10-21 09:59:30|765.72|758.68|765.82|758.78|765.82|758.78|765.72|758.68|3
1729504780000|2024-10-21 09:59:40|765.92|758.88|765.92|758.88|765.92|758.88|765.92|758.88|1
1729504790000|2024-10-21 09:59:50|765.82|758.78|765.92|758.88|765.92|758.88|765.82|758.78|6
1729504800000|2024-10-21 10:00:00|765.97|758.93|765.72|758.68|766.02|758.98|765.67|758.63|13
1729504810000|2024-10-21 10:00:10|765.77|758.73|765.82|758.78|765.82|758.78|765.72|758.68|6
1729504820000|2024-10-21 10:00:20|765.87|758.83|766.02|758.98|766.02|758.98|765.87|758.83|3
1729504830000|2024-10-21 10:00:30|766.12|759.08|766.17|759.13|766.17|759.13|766.12|759.08|2
1729504850000|2024-10-21 10:00:50|766.22|759.18|766.22|759.18|766.22|759.18|766.22|759.18|1
1729504860000|2024-10-21 10:01:00|766.37|759.33|766.37|759.33|766.37|759.33|766.37|759.33|1
1729504870000|2024-10-21 10:01:10|766.42|759.38|766.42|759.38|766.42|759.38|766.42|759.38|1
1729504880000|2024-10-21 10:01:20|766.47|759.43|766.47|759.43|766.62|759.58|766.47|759.43|5
1729504890000|2024-10-21 10:01:30|766.52|759.48|765.92|758.88|766.52|759.48|765.92|758.88|6
1729504900000|2024-10-21 10:01:40|765.87|758.83|765.67|758.63|765.87|758.83|765.52|758.48|13
1729504910000|2024-10-21 10:01:50|765.72|758.68|765.67|758.63|765.72|758.68|765.57|758.53|8
1729504920000|2024-10-21 10:02:00|765.62|758.58|765.47|758.43|765.67|758.63|765.42|758.38|6
1729504930000|2024-10-21 10:02:10|765.42|758.38|765.87|758.83|765.87|758.83|765.42|758.38|9
1729504940000|2024-10-21 10:02:20|765.82|758.78|765.77|758.73|765.82|758.78|765.74|758.7|9
1729504950000|2024-10-21 10:02:30|765.73|758.69|765.82|758.78|765.82|758.78|765.73|758.69|3
1729504960000|2024-10-21 10:02:40|766.12|759.08|766.17|759.13|766.17|759.13|766.12|759.08|2
1729504970000|2024-10-21 10:02:50|766.22|759.18|766.22|759.18|766.22|759.18|766.22|759.18|1
1729504980000|2024-10-21 10:03:00|766.37|759.33|766.37|759.33|766.52|759.48|766.37|759.33|4
1729504990000|2024-10-21 10:03:10|766.32|759.28|766.22|759.18|766.32|759.28|766.12|759.08|4
1729505000000|2024-10-21 10:03:20|766.17|759.13|766|758.96|766.17|759.13|766|758.96|4
1729505010000|2024-10-21 10:03:30|765.95|758.91|765.52|758.48|765.95|758.91|765.52|758.48|10
1729505020000|2024-10-21 10:03:40|765.57|758.53|765.47|758.43|765.62|758.58|765.47|758.43|5
1729505030000|2024-10-21 10:03:50|765.52|758.48|765.52|758.48|765.52|758.48|765.47|758.43|5
1729505040000|2024-10-21 10:04:00|765.47|758.43|765.67|758.63|765.72|758.68|765.47|758.43|5
1729505050000|2024-10-21 10:04:10|765.7|758.66|766.02|758.98|766.02|758.98|765.7|758.66|3
1729505070000|2024-10-21 10:04:30|765.92|758.88|765.92|758.88|765.92|758.88|765.82|758.78|3
1729505080000|2024-10-21 10:04:40|765.87|758.83|765.66|758.62|765.87|758.83|765.66|758.62|5
1729505090000|2024-10-21 10:04:50|765.65|758.61|765.64|758.6|765.65|758.61|765.64|758.6|2
1729505100000|2024-10-21 10:05:00|765.63|758.59|765.63|758.59|765.82|758.78|765.63|758.59|6
1729505110000|2024-10-21 10:05:10|765.62|758.58|765.47|758.43|765.62|758.58|765.47|758.43|3
1729505120000|2024-10-21 10:05:20|765.51|758.47|765.57|758.53|765.62|758.58|765.5|758.46|5
1729505130000|2024-10-21 10:05:30|765.62|758.58|765.57|758.53|765.62|758.58|765.48|758.44|6
1729505140000|2024-10-21 10:05:40|765.67|758.63|765.67|758.63|765.67|758.63|765.67|758.63|1
1729505150000|2024-10-21 10:05:50|765.77|758.73|766.27|759.23|766.27|759.23|765.77|758.73|5
1729505160000|2024-10-21 10:06:00|766.17|759.13|766.22|759.18|766.27|759.23|766.12|759.08|5
1729505170000|2024-10-21 10:06:10|766.42|759.38|766.57|759.53|766.62|759.58|766.42|759.38|5
1729505180000|2024-10-21 10:06:20|766.77|759.73|766.77|759.73|766.77|759.73|766.77|759.73|1
1729505190000|2024-10-21 10:06:30|766.92|759.88|766.72|759.68|766.92|759.88|766.72|759.68|8
1729505200000|2024-10-21 10:06:40|766.77|759.73|766.82|759.78|766.87|759.83|766.77|759.73|4
1729505210000|2024-10-21 10:06:50|766.92|759.88|766.92|759.88|766.92|759.88|766.92|759.88|1
1729505220000|2024-10-21 10:07:00|766.97|759.93|767.02|759.98|767.02|759.98|766.92|759.88|4
1729505230000|2024-10-21 10:07:10|766.92|759.88|766.68|759.64|766.92|759.88|766.68|759.64|6
1729505240000|2024-10-21 10:07:20|766.67|759.63|766.47|759.43|766.68|759.64|766.47|759.43|7
1729505250000|2024-10-21 10:07:30|766.42|759.38|766.37|759.33|766.52|759.48|766.22|759.18|8
1729505260000|2024-10-21 10:07:40|766.32|759.28|766.27|759.23|766.32|759.28|766.27|759.23|6
1729505270000|2024-10-21 10:07:50|766.32|759.28|766.48|759.44|766.53|759.49|766.32|759.28|8
1729505280000|2024-10-21 10:08:00|766.37|759.33|766.46|759.42|766.46|759.42|766.27|759.23|7
1729505290000|2024-10-21 10:08:10|766.45|759.41|766.44|759.4|766.45|759.41|766.44|759.4|2
1729505300000|2024-10-21 10:08:20|766.27|759.23|766.22|759.18|766.27|759.23|766.17|759.13|10
1729505310000|2024-10-21 10:08:30|766.26|759.22|766.22|759.18|766.57|759.53|766.17|759.13|8
1729505320000|2024-10-21 10:08:40|766.17|759.13|766.27|759.23|766.28|759.24|766.07|759.03|8
1729505330000|2024-10-21 10:08:50|766.37|759.33|766.62|759.58|766.67|759.63|766.37|759.33|5
1729505340000|2024-10-21 10:09:00|766.52|759.48|766.92|759.88|766.92|759.88|766.52|759.48|5
1729505350000|2024-10-21 10:09:10|767.02|759.98|767.02|759.98|767.02|759.98|767.02|759.98|1
1729505360000|2024-10-21 10:09:20|766.97|759.93|766.42|759.38|766.97|759.93|766.42|759.38|7
1729505370000|2024-10-21 10:09:30|766.47|759.43|766.47|759.43|766.47|759.43|766.42|759.38|3
1729505380000|2024-10-21 10:09:40|766.42|759.38|766.42|759.38|766.42|759.38|766.42|759.38|1
1729505390000|2024-10-21 10:09:50|766.37|759.33|766.32|759.28|766.42|759.38|766.32|759.28|3
1729505400000|2024-10-21 10:10:00|766.37|759.33|766.37|759.33|766.37|759.33|766.32|759.28|3
1729505410000|2024-10-21 10:10:10|766.32|759.28|766.12|759.08|766.32|759.28|766.02|758.98|5
1729505420000|2024-10-21 10:10:20|766.02|758.98|765.82|758.78|766.02|758.98|765.76|758.72|6
1729505430000|2024-10-21 10:10:30|765.87|758.83|765.92|758.88|765.92|758.88|765.82|758.78|4
1729505440000|2024-10-21 10:10:40|765.82|758.78|765.69|758.65|765.92|758.88|765.69|758.65|5
1729505450000|2024-10-21 10:10:50|765.62|758.58|765.47|758.43|765.62|758.58|765.47|758.43|4
1729505460000|2024-10-21 10:11:00|765.52|758.48|765.52|758.48|765.65|758.61|765.52|758.48|5
1729505470000|2024-10-21 10:11:10|765.47|758.43|765.07|758.03|765.47|758.43|765.07|758.03|6
1729505480000|2024-10-21 10:11:20|765.02|757.98|764.87|757.83|765.07|758.03|764.87|757.83|6
1729505490000|2024-10-21 10:11:30|764.92|757.88|764.97|757.93|764.97|757.93|764.87|757.83|4
1729505500000|2024-10-21 10:11:40|764.92|757.88|764.97|757.93|764.97|757.93|764.92|757.88|4
1729505510000|2024-10-21 10:11:50|765.02|757.98|765.27|758.23|765.32|758.28|765.02|757.98|6
1729505520000|2024-10-21 10:12:00|765.31|758.27|765.12|758.08|765.31|758.27|765.12|758.08|5
1729505530000|2024-10-21 10:12:10|765.02|757.98|765.33|758.29|765.34|758.3|765.02|757.98|7
1729505540000|2024-10-21 10:12:20|765.32|758.28|765.52|758.48|765.57|758.53|765.32|758.28|7
1729505550000|2024-10-21 10:12:30|765.57|758.53|765.67|758.63|765.67|758.63|765.57|758.53|2
1729505560000|2024-10-21 10:12:40|765.72|758.68|765.72|758.68|765.77|758.73|765.72|758.68|3
1729505590000|2024-10-21 10:13:10|765.82|758.78|766.01|758.97|766.02|758.98|765.82|758.78|4
1729505600000|2024-10-21 10:13:20|766.06|759.02|766.05|759.01|766.06|759.02|766.05|759.01|2
1729505610000|2024-10-21 10:13:30|765.95|758.91|765.82|758.78|765.95|758.91|765.77|758.73|4
1729505620000|2024-10-21 10:13:40|765.72|758.68|765.37|758.33|765.72|758.68|765.37|758.33|6
1729505630000|2024-10-21 10:13:50|765.42|758.38|765.47|758.43|765.47|758.43|765.42|758.38|2
1729505640000|2024-10-21 10:14:00|765.52|758.48|765.52|758.48|765.52|758.48|765.52|758.48|1
1729505650000|2024-10-21 10:14:10|765.57|758.53|765.77|758.73|765.77|758.73|765.57|758.53|4
1729505660000|2024-10-21 10:14:20|765.72|758.68|765.67|758.63|765.72|758.68|765.63|758.59|4
1729505670000|2024-10-21 10:14:30|765.62|758.58|765.62|758.58|765.62|758.58|765.62|758.58|1
1729505680000|2024-10-21 10:14:40|765.61|758.57|765.67|758.63|765.67|758.63|765.6|758.56|3
1729505690000|2024-10-21 10:14:50|765.72|758.68|765.87|758.83|765.87|758.83|765.72|758.68|3
1729505700000|2024-10-21 10:15:00|765.97|758.93|765.72|758.68|766.07|759.03|765.72|758.68|9
1729505710000|2024-10-21 10:15:10|765.62|758.58|765.52|758.48|765.62|758.58|765.52|758.48|5
1729505720000|2024-10-21 10:15:20|765.45|758.41|765.27|758.23|765.45|758.41|765.22|758.18|6
1729505730000|2024-10-21 10:15:30|765.32|758.28|765.37|758.33|765.37|758.33|765.32|758.28|2
1729505740000|2024-10-21 10:15:40|765.32|758.28|765.07|758.03|765.32|758.28|764.92|757.88|9
1729505750000|2024-10-21 10:15:50|765.12|758.08|764.67|757.63|765.22|758.18|764.67|757.63|10
1729505760000|2024-10-21 10:16:00|764.62|757.58|764.82|757.78|764.82|757.78|764.57|757.53|10
1729505770000|2024-10-21 10:16:10|764.87|757.83|765.03|757.99|765.04|758|764.87|757.83|10
1729505780000|2024-10-21 10:16:20|765.27|758.23|765.62|758.58|765.62|758.58|765.27|758.23|5
1729505790000|2024-10-21 10:16:30|765.82|758.78|765.37|758.33|765.82|758.78|765.37|758.33|12
1729505800000|2024-10-21 10:16:40|765.27|758.23|765.17|758.13|765.27|758.23|765.12|758.08|9
1729505810000|2024-10-21 10:16:50|765.12|758.08|764.97|757.93|765.12|758.08|764.97|757.93|2
1729505820000|2024-10-21 10:17:00|764.92|757.88|764.97|757.93|765.07|758.03|764.77|757.73|9
1729505830000|2024-10-21 10:17:10|765.02|757.98|764.77|757.73|765.17|758.13|764.77|757.73|9
1729505840000|2024-10-21 10:17:20|764.72|757.68|764.62|757.58|764.72|757.68|764.62|757.58|3
1729505850000|2024-10-21 10:17:30|764.67|757.63|764.62|757.58|764.67|757.63|764.57|757.53|4
1729505860000|2024-10-21 10:17:40|764.57|757.53|764.97|757.93|764.97|757.93|764.57|757.53|10
1729505870000|2024-10-21 10:17:50|764.92|757.88|764.97|757.93|765.02|757.98|764.92|757.88|8
1729505880000|2024-10-21 10:18:00|764.99|757.95|765.03|757.99|765.22|758.18|764.99|757.95|5
1729505890000|2024-10-21 10:18:10|765.12|758.08|765.02|757.98|765.12|758.08|764.95|757.91|7
1729505900000|2024-10-21 10:18:20|764.95|757.91|764.88|757.84|765.02|757.98|764.88|757.84|5
1729505910000|2024-10-21 10:18:30|764.83|757.79|764.42|757.38|764.83|757.79|764.37|757.33|10
1729505920000|2024-10-21 10:18:40|764.37|757.33|764.27|757.23|764.37|757.33|764.22|757.18|7
1729505930000|2024-10-21 10:18:50|764.22|757.18|764.22|757.18|764.22|757.18|764.17|757.13|3
1729505940000|2024-10-21 10:19:00|764.32|757.28|764.87|757.83|764.87|757.83|764.32|757.28|7
1729505950000|2024-10-21 10:19:10|764.82|757.78|764.55|757.51|764.82|757.78|764.5|757.46|7
1729505960000|2024-10-21 10:19:20|764.72|757.68|764.72|757.68|764.92|757.88|764.62|757.58|7
1729505970000|2024-10-21 10:19:30|764.67|757.63|764.82|757.78|764.87|757.83|764.67|757.63|4
1729505980000|2024-10-21 10:19:40|764.87|757.83|764.92|757.88|764.92|757.88|764.87|757.83|2
1729506000000|2024-10-21 10:20:00|764.97|757.93|764.97|757.93|764.97|757.93|764.97|757.93|1
1729506010000|2024-10-21 10:20:10|765.02|757.98|764.62|757.58|765.02|757.98|764.62|757.58|10
1729506020000|2024-10-21 10:20:20|764.52|757.48|764.17|757.13|764.62|757.58|764.12|757.08|14
1729506030000|2024-10-21 10:20:30|764.12|757.08|764.12|757.08|764.17|757.13|764.07|757.03|5
1729506040000|2024-10-21 10:20:40|764.07|757.03|764.24|757.2|764.25|757.21|764.07|757.03|5
1729506050000|2024-10-21 10:20:50|764.23|757.19|764.22|757.18|764.23|757.19|764.22|757.18|2
1729506060000|2024-10-21 10:21:00|764.27|757.23|764.42|757.38|764.57|757.53|764.27|757.23|4
1729506070000|2024-10-21 10:21:10|764.32|757.28|764.42|757.38|764.42|757.38|764.14|757.1|6
1729506080000|2024-10-21 10:21:20|764.52|757.48|764.17|757.13|764.62|757.58|764.17|757.13|6
1729506090000|2024-10-21 10:21:30|764.32|757.28|764.32|757.28|764.32|757.28|764.27|757.23|3
1729506100000|2024-10-21 10:21:40|764.27|757.23|764.37|757.33|764.37|757.33|764.27|757.23|2
1729506110000|2024-10-21 10:21:50|764.42|757.38|764.37|757.33|764.42|757.38|764.37|757.33|2
1729506120000|2024-10-21 10:22:00|764.42|757.38|764.42|757.38|764.42|757.38|764.42|757.38|1
1729506140000|2024-10-21 10:22:20|764.47|757.43|764.07|757.03|764.47|757.43|764.07|757.03|7
1729506150000|2024-10-21 10:22:30|764.12|757.08|764.27|757.23|764.27|757.23|764.12|757.08|3
1729506160000|2024-10-21 10:22:40|764.22|757.18|764.17|757.13|764.22|757.18|764.17|757.13|4
1729506170000|2024-10-21 10:22:50|764.12|757.08|763.97|756.93|764.12|757.08|763.97|756.93|3
1729506180000|2024-10-21 10:23:00|764.17|757.13|764.22|757.18|764.27|757.23|764.12|757.08|5
1729506190000|2024-10-21 10:23:10|764.27|757.23|764.32|757.28|764.42|757.38|764.27|757.23|6
1729506200000|2024-10-21 10:23:20|764.22|757.18|764.32|757.28|764.32|757.28|764.22|757.18|2
1729506210000|2024-10-21 10:23:30|764.42|757.38|764.42|757.38|764.42|757.38|764.42|757.38|1
1729506220000|2024-10-21 10:23:40|764.47|757.43|764.82|757.78|764.82|757.78|764.47|757.43|5
1729506240000|2024-10-21 10:24:00|764.87|757.83|764.82|757.78|764.87|757.83|764.77|757.73|6
1729506250000|2024-10-21 10:24:10|764.9|757.86|764.97|757.93|764.97|757.93|764.9|757.86|2
1729506260000|2024-10-21 10:24:20|765.02|757.98|764.88|757.84|765.12|758.08|764.88|757.84|5
1729506270000|2024-10-21 10:24:30|764.83|757.79|764.77|757.73|764.83|757.79|764.77|757.73|2
1729506280000|2024-10-21 10:24:40|764.8|757.76|764.62|757.58|764.85|757.81|764.57|757.53|9
1729506290000|2024-10-21 10:24:50|764.67|757.63|764.76|757.72|764.76|757.72|764.57|757.53|6
1729506300000|2024-10-21 10:25:00|764.82|757.78|764.74|757.7|765.02|757.98|764.74|757.7|9
1729506310000|2024-10-21 10:25:10|764.69|757.65|764.57|757.53|764.69|757.65|764.57|757.53|3
1729506320000|2024-10-21 10:25:20|764.62|757.58|764.92|757.88|764.92|757.88|764.62|757.58|5
1729506330000|2024-10-21 10:25:30|764.87|757.83|764.57|757.53|764.87|757.83|764.52|757.48|9
1729506340000|2024-10-21 10:25:40|764.58|757.54|764.62|757.58|764.67|757.63|764.58|757.54|4
1729506350000|2024-10-21 10:25:50|764.57|757.53|764.55|757.51|764.57|757.53|764.55|757.51|3
1729506360000|2024-10-21 10:26:00|764.54|757.5|764.52|757.48|764.54|757.5|764.49|757.45|4
1729506380000|2024-10-21 10:26:20|764.47|757.43|764.17|757.13|764.47|757.43|764.17|757.13|5
1729506390000|2024-10-21 10:26:30|764.02|756.98|763.57|756.53|764.02|756.98|763.57|756.53|5
1729506400000|2024-10-21 10:26:40|763.37|756.33|763.27|756.23|763.37|756.33|763.12|756.08|6
1729506410000|2024-10-21 10:26:50|763.37|756.33|763.32|756.28|763.37|756.33|763.27|756.23|3
1729506420000|2024-10-21 10:27:00|763.42|756.38|763.17|756.13|763.62|756.58|763.12|756.08|9
1729506430000|2024-10-21 10:27:10|763.02|755.98|763.02|755.98|763.07|756.03|763.02|755.98|7
1729506440000|2024-10-21 10:27:20|762.97|755.93|763.02|755.98|763.02|755.98|762.92|755.88|4
1729506450000|2024-10-21 10:27:30|763.07|756.03|763.18|756.14|763.23|756.19|763.07|756.03|6
1729506460000|2024-10-21 10:27:40|763.12|756.08|763.07|756.03|763.12|756.08|763.02|755.98|8
1729506470000|2024-10-21 10:27:50|763.1|756.06|763.32|756.28|763.37|756.33|763.1|756.06|6
1729506480000|2024-10-21 10:28:00|763.19|756.15|762.97|755.93|763.22|756.18|762.97|755.93|6
1729506490000|2024-10-21 10:28:10|763.01|755.97|763.17|756.13|763.17|756.13|762.92|755.88|11
1729506500000|2024-10-21 10:28:20|763.42|756.38|763.12|756.08|763.47|756.43|763.12|756.08|5
1729506510000|2024-10-21 10:28:30|763.17|756.13|763.12|756.08|763.17|756.13|763.12|756.08|2
1729506520000|2024-10-21 10:28:40|763.02|755.98|762.62|755.58|763.02|755.98|762.62|755.58|10
1729506530000|2024-10-21 10:28:50|762.72|755.68|762.93|755.89|762.93|755.89|762.72|755.68|4
1729506540000|2024-10-21 10:29:00|762.88|755.84|762.8|755.76|762.88|755.84|762.77|755.73|6
1729506550000|2024-10-21 10:29:10|762.79|755.75|762.77|755.73|762.79|755.75|762.62|755.58|7
1729506560000|2024-10-21 10:29:20|762.82|755.78|762.82|755.78|762.82|755.78|762.77|755.73|3
1729506570000|2024-10-21 10:29:30|762.87|755.83|762.87|755.83|762.87|755.83|762.87|755.83|1
1729506580000|2024-10-21 10:29:40|762.92|755.88|762.97|755.93|762.97|755.93|762.92|755.88|2
1729506590000|2024-10-21 10:29:50|763.02|755.98|763.07|756.03|763.12|756.08|763.02|755.98|4
1729506600000|2024-10-21 10:30:00|763.02|755.98|762.92|755.88|763.02|755.98|762.82|755.78|4
1729506610000|2024-10-21 10:30:10|762.72|755.68|762.52|755.48|762.72|755.68|762.47|755.43|14
1729506620000|2024-10-21 10:30:20|762.47|755.43|762.46|755.42|762.47|755.43|762.22|755.18|6
1729506630000|2024-10-21 10:30:30|762.51|755.47|762.82|755.78|762.82|755.78|762.49|755.45|4
1729506640000|2024-10-21 10:30:40|762.87|755.83|762.72|755.68|762.87|755.83|762.72|755.68|3
1729506650000|2024-10-21 10:30:50|762.82|755.78|762.52|755.48|762.82|755.78|762.52|755.48|6
1729506660000|2024-10-21 10:31:00|762.57|755.53|762.52|755.48|762.57|755.53|762.14|755.1|10
1729506670000|2024-10-21 10:31:10|762.42|755.38|762.57|755.53|762.57|755.53|762.42|755.38|4
1729506680000|2024-10-21 10:31:20|763.02|755.98|763.32|756.28|763.32|756.28|763.02|755.98|5
1729506690000|2024-10-21 10:31:30|763.42|756.38|763.52|756.48|763.62|756.58|763.42|756.38|8
1729506700000|2024-10-21 10:31:40|763.47|756.43|763.47|756.43|763.47|756.43|763.47|756.43|1
1729506710000|2024-10-21 10:31:50|763.52|756.48|763.52|756.48|763.52|756.48|763.52|756.48|1
1729506720000|2024-10-21 10:32:00|763.47|756.43|763.92|756.88|764.07|757.03|763.32|756.28|11
1729506730000|2024-10-21 10:32:10|763.87|756.83|763.92|756.88|763.92|756.88|763.87|756.83|2
1729506740000|2024-10-21 10:32:20|763.87|756.83|763.52|756.48|763.87|756.83|763.52|756.48|10
1729506750000|2024-10-21 10:32:30|763.47|756.43|763.47|756.43|763.47|756.43|763.37|756.33|4
1729506760000|2024-10-21 10:32:40|763.42|756.38|763.47|756.43|763.47|756.43|763.42|756.38|4
1729506770000|2024-10-21 10:32:50|763.42|756.38|763.22|756.18|763.47|756.43|763.22|756.18|4
1729506780000|2024-10-21 10:33:00|763.17|756.13|762.73|755.69|763.17|756.13|762.47|755.43|15
1729506790000|2024-10-21 10:33:10|762.68|755.64|762.92|755.88|762.92|755.88|762.57|755.53|9
1729506800000|2024-10-21 10:33:20|762.87|755.83|762.52|755.48|762.87|755.83|762.52|755.48|7
1729506810000|2024-10-21 10:33:30|762.62|755.58|762.17|755.13|762.62|755.58|762.17|755.13|9
1729506820000|2024-10-21 10:33:40|762.22|755.18|762.17|755.13|762.32|755.28|762.17|755.13|5
1729506830000|2024-10-21 10:33:50|762.12|755.08|762.12|755.08|762.12|755.08|762.12|755.08|1
1729506840000|2024-10-21 10:34:00|762.02|754.98|762.12|755.08|762.12|755.08|761.92|754.88|6
1729506850000|2024-10-21 10:34:10|762.37|755.33|762.82|755.78|762.82|755.78|762.37|755.33|5
1729506860000|2024-10-21 10:34:20|762.72|755.68|762.62|755.58|762.72|755.68|762.62|755.58|3
1729506880000|2024-10-21 10:34:40|762.77|755.73|762.92|755.88|762.92|755.88|762.77|755.73|2
1729506900000|2024-10-21 10:35:00|762.87|755.83|762.52|755.48|762.87|755.83|762.42|755.38|8
1729506910000|2024-10-21 10:35:10|762.72|755.68|763.02|755.98|763.02|755.98|762.72|755.68|3
1729506920000|2024-10-21 10:35:20|763.12|756.08|763.17|756.13|763.17|756.13|763.07|756.03|4
1729506930000|2024-10-21 10:35:30|763.27|756.23|763.37|756.33|763.47|756.43|763.27|756.23|9
1729506940000|2024-10-21 10:35:40|763.52|756.48|763.19|756.15|763.52|756.48|763.19|756.15|6
1729506950000|2024-10-21 10:35:50|763.24|756.2|763.18|756.14|763.37|756.33|763.18|756.14|10
1729506960000|2024-10-21 10:36:00|763.23|756.19|762.92|755.88|763.23|756.19|762.92|755.88|12
1729506970000|2024-10-21 10:36:10|762.97|755.93|762.96|755.92|763.02|755.98|762.96|755.92|7
1729506980000|2024-10-21 10:36:20|762.91|755.87|763.02|755.98|763.02|755.98|762.82|755.78|6
1729506990000|2024-10-21 10:36:30|763.07|756.03|763.22|756.18|763.22|756.18|763.07|756.03|8
1729507000000|2024-10-21 10:36:40|763.17|756.13|763.27|756.23|763.32|756.28|763.17|756.13|4
1729507010000|2024-10-21 10:36:50|763.32|756.28|763.22|756.18|763.32|756.28|763.07|756.03|8
1729507020000|2024-10-21 10:37:00|763.27|756.23|763.17|756.13|763.27|756.23|763.17|756.13|8
1729507030000|2024-10-21 10:37:10|763.07|756.03|762.84|755.8|763.07|756.03|762.82|755.78|6
1729507040000|2024-10-21 10:37:20|762.92|755.88|763.12|756.08|763.27|756.23|762.83|755.79|13
1729507050000|2024-10-21 10:37:30|763.17|756.13|763.52|756.48|763.52|756.48|763.17|756.13|5
1729507060000|2024-10-21 10:37:40|763.47|756.43|763.27|756.23|763.47|756.43|763.2|756.16|11
1729507070000|2024-10-21 10:37:50|763.32|756.28|763.32|756.28|763.32|756.28|763.27|756.23|5
1729507080000|2024-10-21 10:38:00|763.37|756.33|763.72|756.68|763.72|756.68|763.37|756.33|9
1729507090000|2024-10-21 10:38:10|763.57|756.53|763.47|756.43|763.57|756.53|763.47|756.43|2
1729507100000|2024-10-21 10:38:20|763.62|756.58|763.77|756.73|763.82|756.78|763.62|756.58|3
1729507110000|2024-10-21 10:38:30|763.82|756.78|763.82|756.78|763.82|756.78|763.82|756.78|1
1729507120000|2024-10-21 10:38:40|764.12|757.08|763.99|756.95|764.12|757.08|763.95|756.91|8
1729507130000|2024-10-21 10:38:50|763.98|756.94|763.82|756.78|764.07|757.03|763.82|756.78|8
1729507140000|2024-10-21 10:39:00|763.87|756.83|763.97|756.93|764.02|756.98|763.86|756.82|10
1729507150000|2024-10-21 10:39:10|764.12|757.08|764.17|757.13|764.27|757.23|764.12|757.08|6
1729507160000|2024-10-21 10:39:20|764.07|757.03|763.88|756.84|764.07|757.03|763.88|756.84|5
1729507170000|2024-10-21 10:39:30|764.03|756.99|763.97|756.93|764.17|757.13|763.97|756.93|4
1729507180000|2024-10-21 10:39:40|763.82|756.78|763.97|756.93|764.07|757.03|763.81|756.77|5
1729507190000|2024-10-21 10:39:50|764.02|756.98|764.02|756.98|764.02|756.98|764.02|756.98|1
1729507200000|2024-10-21 10:40:00|764.07|757.03|764.44|757.4|764.44|757.4|763.97|756.93|12
1729507210000|2024-10-21 10:40:10|764.49|757.45|764.52|757.48|764.52|757.48|764.42|757.38|8
1729507220000|2024-10-21 10:40:20|764.37|757.33|764.35|757.31|764.52|757.48|764.35|757.31|5
1729507230000|2024-10-21 10:40:30|764.34|757.3|764.39|757.35|764.39|757.35|764.34|757.3|2
1729507240000|2024-10-21 10:40:40|764.47|757.43|764.32|757.28|764.52|757.48|764.32|757.28|5
1729507250000|2024-10-21 10:40:50|764.37|757.33|764.42|757.38|764.42|757.38|764.37|757.33|2
1729507260000|2024-10-21 10:41:00|764.47|757.43|764.62|757.58|764.62|757.58|764.42|757.38|6
1729507270000|2024-10-21 10:41:10|764.67|757.63|764.42|757.38|764.72|757.68|764.37|757.33|11
1729507280000|2024-10-21 10:41:20|764.57|757.53|764.72|757.68|764.72|757.68|764.57|757.53|2
1729507290000|2024-10-21 10:41:30|764.77|757.73|764.82|757.78|764.92|757.88|764.77|757.73|6
1729507310000|2024-10-21 10:41:50|764.77|757.73|764.92|757.88|764.92|757.88|764.77|757.73|4
1729507320000|2024-10-21 10:42:00|764.62|757.58|764.45|757.41|764.62|757.58|764.42|757.38|8
1729507330000|2024-10-21 10:42:10|764.62|757.58|764.52|757.48|764.62|757.58|764.52|757.48|2
1729507340000|2024-10-21 10:42:20|764.38|757.34|763.92|756.88|764.38|757.34|763.92|756.88|5
1729507350000|2024-10-21 10:42:30|763.87|756.83|764.29|757.25|764.29|757.25|763.87|756.83|5
1729507360000|2024-10-21 10:42:40|764.22|757.18|764.13|757.09|764.32|757.28|764.08|757.04|7
1729507370000|2024-10-21 10:42:50|764.08|757.04|764.05|757.01|764.12|757.08|764.05|757.01|5
1729507380000|2024-10-21 10:43:00|764|756.96|764.12|757.08|764.12|757.08|763.97|756.93|5
1729507390000|2024-10-21 10:43:10|764.22|757.18|764.22|757.18|764.42|757.38|764.22|757.18|7
1729507400000|2024-10-21 10:43:20|764.12|757.08|764.12|757.08|764.12|757.08|764.12|757.08|1
1729507410000|2024-10-21 10:43:30|764.02|756.98|764.02|756.98|764.12|757.08|764.02|756.98|5
1729507420000|2024-10-21 10:43:40|764.12|757.08|763.97|756.93|764.12|757.08|763.97|756.93|4
1729507430000|2024-10-21 10:43:50|764.02|756.98|763.92|756.88|764.02|756.98|763.67|756.63|11
1729507440000|2024-10-21 10:44:00|764.07|757.03|764.22|757.18|764.22|757.18|764.07|757.03|4
1729507450000|2024-10-21 10:44:10|764.02|756.98|763.97|756.93|764.02|756.98|763.92|756.88|6
1729507460000|2024-10-21 10:44:20|763.92|756.88|764.22|757.18|764.22|757.18|763.92|756.88|6
1729507470000|2024-10-21 10:44:30|764.17|757.13|764.27|757.23|764.27|757.23|764.17|757.13|3
1729507490000|2024-10-21 10:44:50|764.22|757.18|764.02|756.98|764.22|757.18|763.82|756.78|5
1729507500000|2024-10-21 10:45:00|763.97|756.93|763.87|756.83|764.02|756.98|763.82|756.78|11
1729507510000|2024-10-21 10:45:10|763.92|756.88|763.57|756.53|763.92|756.88|763.57|756.53|8
1729507520000|2024-10-21 10:45:20|763.47|756.43|762.97|755.93|763.47|756.43|762.97|755.93|8
1729507530000|2024-10-21 10:45:30|763.02|755.98|763.22|756.18|763.22|756.18|763.02|755.98|4
1729507540000|2024-10-21 10:45:40|763.32|756.28|763.32|756.28|763.32|756.28|763.22|756.18|5
1729507550000|2024-10-21 10:45:50|763.52|756.48|763.52|756.48|763.62|756.58|763.52|756.48|3
1729507560000|2024-10-21 10:46:00|763.42|756.38|762.77|755.73|763.42|756.38|762.77|755.73|13
1729507570000|2024-10-21 10:46:10|762.72|755.68|762.9|755.86|762.9|755.86|762.62|755.58|5
1729507580000|2024-10-21 10:46:20|762.92|755.88|762.83|755.79|762.92|755.88|762.77|755.73|9
1729507590000|2024-10-21 10:46:30|762.88|755.84|763.12|756.08|763.12|756.08|762.88|755.84|5
1729507600000|2024-10-21 10:46:40|763.32|756.28|763.12|756.08|763.32|756.28|763.02|755.98|4
1729507610000|2024-10-21 10:46:50|763.02|755.98|763.22|756.18|763.22|756.18|763.02|755.98|6
1729507620000|2024-10-21 10:47:00|763.32|756.28|763.27|756.23|763.32|756.28|763.22|756.18|3
1729507630000|2024-10-21 10:47:10|763.22|756.18|762.87|755.83|763.22|756.18|762.87|755.83|7
1729507640000|2024-10-21 10:47:20|762.82|755.78|762.47|755.43|762.82|755.78|762.47|755.43|6
1729507650000|2024-10-21 10:47:30|762.52|755.48|762.52|755.48|762.64|755.6|762.47|755.43|14
1729507660000|2024-10-21 10:47:40|762.57|755.53|762.56|755.52|762.57|755.53|762.56|755.52|2
1729507670000|2024-10-21 10:47:50|762.55|755.51|762.54|755.5|762.6|755.56|762.54|755.5|4
1729507680000|2024-10-21 10:48:00|762.59|755.55|762.58|755.54|762.59|755.55|762.58|755.54|2
1729507690000|2024-10-21 10:48:10|762.68|755.64|763.37|756.33|763.37|756.33|762.68|755.64|9
1729507700000|2024-10-21 10:48:20|763.87|756.83|764.47|757.43|764.47|757.43|763.87|756.83|4
1729507710000|2024-10-21 10:48:30|764.77|757.73|764.77|757.73|764.77|757.73|764.77|757.73|1
1729507720000|2024-10-21 10:48:40|764.72|757.68|764.77|757.73|764.77|757.73|764.67|757.63|4
1729507730000|2024-10-21 10:48:50|764.82|757.78|764.82|757.78|764.82|757.78|764.82|757.78|1
1729507740000|2024-10-21 10:49:00|764.87|757.83|764.72|757.68|764.87|757.83|764.72|757.68|5
1729507750000|2024-10-21 10:49:10|764.67|757.63|764.62|757.58|764.67|757.63|764.52|757.48|6
1729507760000|2024-10-21 10:49:20|764.57|757.53|764.92|757.88|764.92|757.88|764.57|757.53|3
1729507770000|2024-10-21 10:49:30|764.87|757.83|764.82|757.78|764.87|757.83|764.82|757.78|2
1729507780000|2024-10-21 10:49:40|764.87|757.83|765.17|758.13|765.17|758.13|764.87|757.83|4
1729507790000|2024-10-21 10:49:50|765.12|758.08|765.02|757.98|765.12|758.08|764.92|757.88|4
1729507800000|2024-10-21 10:50:00|765.07|758.03|765.12|758.08|765.12|758.08|765.02|757.98|4
1729507810000|2024-10-21 10:50:10|765.02|757.98|765.07|758.03|765.07|758.03|764.92|757.88|6
1729507820000|2024-10-21 10:50:20|765.12|758.08|764.37|757.33|765.12|758.08|764.37|757.33|10
1729507830000|2024-10-21 10:50:30|764.42|757.38|764.37|757.33|764.47|757.43|764.37|757.33|6
1729507840000|2024-10-21 10:50:40|764.42|757.38|764.46|757.42|764.53|757.49|764.37|757.33|8
1729507850000|2024-10-21 10:50:50|764.52|757.48|764.4|757.36|764.52|757.48|764.4|757.36|5
1729507860000|2024-10-21 10:51:00|764.32|757.28|764.32|757.28|764.32|757.28|764.32|757.28|1
1729507870000|2024-10-21 10:51:10|764.27|757.23|764.34|757.3|764.42|757.38|764.22|757.18|9
1729507880000|2024-10-21 10:51:20|764.33|757.29|764.42|757.38|764.52|757.48|764.33|757.29|3
1729507890000|2024-10-21 10:51:30|764.47|757.43|764.57|757.53|764.57|757.53|764.42|757.38|3
1729507900000|2024-10-21 10:51:40|764.92|757.88|765.07|758.03|765.12|758.08|764.92|757.88|3
1729507910000|2024-10-21 10:51:50|765.02|757.98|764.77|757.73|765.02|757.98|764.62|757.58|5
1729507920000|2024-10-21 10:52:00|764.82|757.78|764.92|757.88|764.92|757.88|764.82|757.78|5
1729507930000|2024-10-21 10:52:10|765.02|757.98|764.77|757.73|765.02|757.98|764.77|757.73|5
1729507940000|2024-10-21 10:52:20|764.72|757.68|764.37|757.33|764.77|757.73|764.37|757.33|13
1729507950000|2024-10-21 10:52:30|764.32|757.28|764.37|757.33|764.37|757.33|764.32|757.28|2
1729507960000|2024-10-21 10:52:40|764.32|757.28|764.27|757.23|764.32|757.28|764.17|757.13|5
1729507970000|2024-10-21 10:52:50|764.22|757.18|764.27|757.23|764.27|757.23|764.22|757.18|2
1729507980000|2024-10-21 10:53:00|764.22|757.18|764.42|757.38|764.42|757.38|764.07|757.03|11
1729507990000|2024-10-21 10:53:10|764.32|757.28|764.07|757.03|764.32|757.28|764.07|757.03|7
1729508000000|2024-10-21 10:53:20|764.12|757.08|764.15|757.11|764.16|757.12|764.12|757.08|3
1729508010000|2024-10-21 10:53:30|764.32|757.28|764.14|757.1|764.32|757.28|764.09|757.05|6
1729508020000|2024-10-21 10:53:40|764.13|757.09|764.22|757.18|764.22|757.18|764.08|757.04|4
1729508030000|2024-10-21 10:53:50|764.27|757.23|764.27|757.23|764.27|757.23|764.27|757.23|1
1729508040000|2024-10-21 10:54:00|764.32|757.28|764.47|757.43|764.52|757.48|764.32|757.28|5
1729508050000|2024-10-21 10:54:10|764.42|757.38|764.52|757.48|764.57|757.53|764.42|757.38|4
1729508060000|2024-10-21 10:54:20|764.47|757.43|764.42|757.38|764.47|757.43|764.42|757.38|2
1729508070000|2024-10-21 10:54:30|764.47|757.43|764.52|757.48|764.52|757.48|764.47|757.43|2
1729508080000|2024-10-21 10:54:40|764.72|757.68|764.62|757.58|764.72|757.68|764.62|757.58|3
1729508090000|2024-10-21 10:54:50|764.68|757.64|764.87|757.83|764.87|757.83|764.68|757.64|2
1729508100000|2024-10-21 10:55:00|764.77|757.73|764.77|757.73|764.77|757.73|764.77|757.73|1
1729508110000|2024-10-21 10:55:10|764.82|757.78|764.72|757.68|764.82|757.78|764.72|757.68|2
1729508120000|2024-10-21 10:55:20|764.62|757.58|764.57|757.53|764.62|757.58|764.42|757.38|6
1729508130000|2024-10-21 10:55:30|764.52|757.48|764.52|757.48|764.52|757.48|764.42|757.38|3
1729508140000|2024-10-21 10:55:40|764.42|757.38|764.42|757.38|764.42|757.38|764.42|757.38|1
1729508150000|2024-10-21 10:55:50|764.52|757.48|764.52|757.48|764.52|757.48|764.52|757.48|1
1729508160000|2024-10-21 10:56:00|764.66|757.62|764.72|757.68|764.82|757.78|764.63|757.59|4
1729508170000|2024-10-21 10:56:10|764.67|757.63|764.72|757.68|764.92|757.88|764.66|757.62|6
1729508180000|2024-10-21 10:56:20|764.7|757.66|764.63|757.59|764.7|757.66|764.63|757.59|8
1729508190000|2024-10-21 10:56:30|764.68|757.64|764.77|757.73|764.77|757.73|764.68|757.64|5
1729508200000|2024-10-21 10:56:40|764.72|757.68|764.55|757.51|764.72|757.68|764.55|757.51|5
1729508210000|2024-10-21 10:56:50|764.54|757.5|764.59|757.55|764.59|757.55|764.54|757.5|2
1729508220000|2024-10-21 10:57:00|764.54|757.5|764.53|757.49|764.54|757.5|764.47|757.43|7
1729508230000|2024-10-21 10:57:10|764.48|757.44|763.82|756.78|764.48|757.44|763.82|756.78|9
1729508240000|2024-10-21 10:57:20|763.87|756.83|763.92|756.88|763.92|756.88|763.87|756.83|2
1729508250000|2024-10-21 10:57:30|763.97|756.93|764.32|757.28|764.32|757.28|763.97|756.93|5
1729508260000|2024-10-21 10:57:40|764.27|757.23|764.12|757.08|764.27|757.23|764.12|757.08|3
1729508270000|2024-10-21 10:57:50|764.07|757.03|763.72|756.68|764.07|757.03|763.72|756.68|7
1729508280000|2024-10-21 10:58:00|763.67|756.63|763.71|756.67|763.72|756.68|763.57|756.53|8
1729508290000|2024-10-21 10:58:10|763.67|756.63|763.37|756.33|763.67|756.63|763.32|756.28|11
1729508300000|2024-10-21 10:58:20|763.32|756.28|763.07|756.03|763.32|756.28|763.07|756.03|9
1729508310000|2024-10-21 10:58:30|763.17|756.13|763.28|756.24|763.32|756.28|763.17|756.13|9
1729508320000|2024-10-21 10:58:40|763.27|756.23|763.18|756.14|763.27|756.23|763.18|756.14|3
1729508330000|2024-10-21 10:58:50|763.07|756.03|762.77|755.73|763.07|756.03|762.72|755.68|8
1729508340000|2024-10-21 10:59:00|762.72|755.68|762.62|755.58|762.72|755.68|762.42|755.38|15
1729508350000|2024-10-21 10:59:10|762.67|755.63|762.72|755.68|762.87|755.83|762.67|755.63|7
1729508360000|2024-10-21 10:59:20|762.92|755.88|763.02|755.98|763.02|755.98|762.92|755.88|3
1729508370000|2024-10-21 10:59:30|763.12|756.08|763.12|756.08|763.17|756.13|763.12|756.08|3
1729508380000|2024-10-21 10:59:40|763.17|756.13|763.12|756.08|763.17|756.13|763.12|756.08|2
1729508390000|2024-10-21 10:59:50|763.17|756.13|763.42|756.38|763.42|756.38|763.17|756.13|3
1729508400000|2024-10-21 11:00:00|763.32|756.28|763.23|756.19|763.32|756.28|763.02|755.98|9
1729508410000|2024-10-21 11:00:10|763.13|756.09|762.62|755.58|763.13|756.09|762.62|755.58|16
1729508420000|2024-10-21 11:00:20|762.52|755.48|762.52|755.48|762.52|755.48|762.27|755.23|10
1729508430000|2024-10-21 11:00:30|762.39|755.35|762.82|755.78|762.82|755.78|762.37|755.33|5
1729508440000|2024-10-21 11:00:40|762.87|755.83|763.62|756.58|763.62|756.58|762.87|755.83|5
1729508450000|2024-10-21 11:00:50|763.44|756.4|763.17|756.13|763.47|756.43|763.17|756.13|8
1729508460000|2024-10-21 11:01:00|763.07|756.03|763.32|756.28|763.42|756.38|762.82|755.78|15
1729508470000|2024-10-21 11:01:10|763.37|756.33|763.37|756.33|763.47|756.43|763.16|756.12|13
1729508480000|2024-10-21 11:01:20|763.32|756.28|763.42|756.38|763.47|756.43|763.32|756.28|5
1729508490000|2024-10-21 11:01:30|763.32|756.28|763.57|756.53|763.76|756.72|763.32|756.28|9
1729508500000|2024-10-21 11:01:40|763.52|756.48|763.47|756.43|763.52|756.48|763.22|756.18|9
1729508510000|2024-10-21 11:01:50|763.57|756.53|763.52|756.48|763.57|756.53|763.42|756.38|4
1729508520000|2024-10-21 11:02:00|763.67|756.63|764.17|757.13|764.32|757.28|763.67|756.63|8
1729508530000|2024-10-21 11:02:10|764.12|757.08|764.27|757.23|764.27|757.23|764.12|757.08|3
1729508540000|2024-10-21 11:02:20|764.37|757.33|764.12|757.08|764.47|757.43|763.97|756.93|14
1729508550000|2024-10-21 11:02:30|764.22|757.18|764.12|757.08|764.22|757.18|763.97|756.93|8
1729508560000|2024-10-21 11:02:40|764.17|757.13|763.37|756.33|764.17|757.13|763.37|756.33|17
1729508570000|2024-10-21 11:02:50|763.27|756.23|762.77|755.73|763.27|756.23|762.77|755.73|13
1729508580000|2024-10-21 11:03:00|762.72|755.68|761.87|754.83|762.72|755.68|761.72|754.68|25
1729508590000|2024-10-21 11:03:10|761.92|754.88|761.77|754.73|762.07|755.03|761.77|754.73|14
1729508600000|2024-10-21 11:03:20|761.67|754.63|761.67|754.63|761.82|754.78|761.37|754.33|18
1729508610000|2024-10-21 11:03:30|761.62|754.58|762.17|755.13|762.17|755.13|761.37|754.33|16
1729508620000|2024-10-21 11:03:40|762.54|755.5|762.27|755.23|762.6|755.56|762.27|755.23|7
1729508630000|2024-10-21 11:03:50|762.22|755.18|762.42|755.38|762.42|755.38|762.02|754.98|7
1729508640000|2024-10-21 11:04:00|762.47|755.43|762.67|755.63|762.67|755.63|762.12|755.08|10
1729508650000|2024-10-21 11:04:10|762.72|755.68|763.15|756.11|763.27|756.23|762.72|755.68|11
1729508660000|2024-10-21 11:04:20|763.1|756.06|762.96|755.92|763.1|756.06|762.92|755.88|8
1729508670000|2024-10-21 11:04:30|762.95|755.91|762.77|755.73|762.95|755.91|762.72|755.68|6
1729508680000|2024-10-21 11:04:40|762.82|755.78|763.02|755.98|763.22|756.18|762.82|755.78|7
1729508690000|2024-10-21 11:04:50|763.12|756.08|762.97|755.93|763.12|756.08|762.97|755.93|2
1729508700000|2024-10-21 11:05:00|762.92|755.88|763.07|756.03|763.07|756.03|762.67|755.63|13
1729508710000|2024-10-21 11:05:10|763.02|755.98|762.57|755.53|763.02|755.98|762.57|755.53|9
1729508720000|2024-10-21 11:05:20|762.52|755.48|762.57|755.53|762.75|755.71|762.47|755.43|8
1729508730000|2024-10-21 11:05:30|762.52|755.48|762.82|755.78|762.82|755.78|762.22|755.18|11
1729508740000|2024-10-21 11:05:40|762.72|755.68|762.82|755.78|762.82|755.78|762.58|755.54|6
1729508750000|2024-10-21 11:05:50|762.92|755.88|763.12|756.08|763.12|756.08|762.92|755.88|5
1729508760000|2024-10-21 11:06:00|762.97|755.93|763.37|756.33|763.42|756.38|762.87|755.83|7
1729508770000|2024-10-21 11:06:10|763.16|756.12|763.42|756.38|763.47|756.43|763.14|756.1|13
1729508780000|2024-10-21 11:06:20|763.62|756.58|763.68|756.64|763.68|756.64|763.62|756.58|2
1729508790000|2024-10-21 11:06:30|763.82|756.78|763.92|756.88|764.07|757.03|763.82|756.78|7
1729508800000|2024-10-21 11:06:40|763.97|756.93|763.77|756.73|763.97|756.93|763.77|756.73|3
1729508810000|2024-10-21 11:06:50|763.72|756.68|763.87|756.83|763.87|756.83|763.72|756.68|2
1729508820000|2024-10-21 11:07:00|764.02|756.98|764.02|756.98|764.02|756.98|763.77|756.73|6
1729508830000|2024-10-21 11:07:10|763.92|756.88|764.12|757.08|764.12|757.08|763.77|756.73|7
1729508840000|2024-10-21 11:07:20|764.07|757.03|764.12|757.08|764.12|757.08|764.02|756.98|5
1729508850000|2024-10-21 11:07:30|764.22|757.18|764.47|757.43|764.47|757.43|764.22|757.18|4
1729508860000|2024-10-21 11:07:40|764.42|757.38|764.22|757.18|764.42|757.38|764.17|757.13|6
1729508870000|2024-10-21 11:07:50|764.27|757.23|764.37|757.33|764.37|757.33|764.27|757.23|4
1729508880000|2024-10-21 11:08:00|764.42|757.38|764.47|757.43|764.47|757.43|764.42|757.38|2
1729508890000|2024-10-21 11:08:10|764.62|757.58|765.07|758.03|765.12|758.08|764.62|757.58|5
1729508900000|2024-10-21 11:08:20|765.03|757.99|764.96|757.92|765.03|757.99|764.87|757.83|6
1729508910000|2024-10-21 11:08:30|765.02|757.98|765.27|758.23|765.27|758.23|765.02|757.98|6
1729508920000|2024-10-21 11:08:40|765.32|758.28|765.22|758.18|765.32|758.28|765.22|758.18|5
1729508930000|2024-10-21 11:08:50|765.17|758.13|765.32|758.28|765.32|758.28|765.12|758.08|6
1729508940000|2024-10-21 11:09:00|765.22|758.18|764.77|757.73|765.22|758.18|764.77|757.73|8
1729508950000|2024-10-21 11:09:10|764.8|757.76|764.57|757.53|764.9|757.86|764.57|757.53|9
1729508960000|2024-10-21 11:09:20|764.52|757.48|764.42|757.38|764.52|757.48|764.22|757.18|8
1729508970000|2024-10-21 11:09:30|764.47|757.43|764.6|757.56|764.6|757.56|764.47|757.43|6
1729508980000|2024-10-21 11:09:40|764.59|757.55|764.72|757.68|764.72|757.68|764.59|757.55|2
1729508990000|2024-10-21 11:09:50|764.57|757.53|764.56|757.52|764.57|757.53|764.56|757.52|2
1729509000000|2024-10-21 11:10:00|764.55|757.51|764.37|757.33|764.55|757.51|764.27|757.23|7
1729509010000|2024-10-21 11:10:10|764.32|757.28|763.87|756.83|764.32|757.28|763.87|756.83|13
1729509020000|2024-10-21 11:10:20|763.82|756.78|763.87|756.83|764.07|757.03|763.77|756.73|13
1729509030000|2024-10-21 11:10:30|763.82|756.78|763.77|756.73|763.82|756.78|763.67|756.63|10
1729509040000|2024-10-21 11:10:40|763.87|756.83|763.82|756.78|763.87|756.83|763.82|756.78|2
1729509050000|2024-10-21 11:10:50|763.86|756.82|763.77|756.73|763.91|756.87|763.72|756.68|7
1729509060000|2024-10-21 11:11:00|763.84|756.8|764.42|757.38|764.42|757.38|763.84|756.8|7
1729509070000|2024-10-21 11:11:10|764.47|757.43|764.37|757.33|764.47|757.43|764.37|757.33|2
1729509080000|2024-10-21 11:11:20|764.22|757.18|763.87|756.83|764.22|757.18|763.87|756.83|5
1729509090000|2024-10-21 11:11:30|763.97|756.93|764.17|757.13|764.27|757.23|763.97|756.93|7
1729509100000|2024-10-21 11:11:40|764.27|757.23|763.87|756.83|764.27|757.23|763.87|756.83|6
1729509110000|2024-10-21 11:11:50|763.92|756.88|764.07|757.03|764.07|757.03|763.92|756.88|2
1729509120000|2024-10-21 11:12:00|764.02|756.98|763.87|756.83|764.12|757.08|763.87|756.83|8
1729509130000|2024-10-21 11:12:10|763.97|756.93|763.57|756.53|763.97|756.93|763.52|756.48|12
1729509140000|2024-10-21 11:12:20|763.62|756.58|764.07|757.03|764.07|757.03|763.62|756.58|6
1729509150000|2024-10-21 11:12:30|763.97|756.93|763.87|756.83|764.02|756.98|763.87|756.83|4
1729509160000|2024-10-21 11:12:40|763.82|756.78|763.97|756.93|763.97|756.93|763.82|756.78|3
1729509170000|2024-10-21 11:12:50|763.92|756.88|763.6|756.56|763.92|756.88|763.55|756.51|8
1729509180000|2024-10-21 11:13:00|763.65|756.61|763.58|756.54|763.65|756.61|763.57|756.53|10
1729509190000|2024-10-21 11:13:10|763.63|756.59|764.02|756.98|764.02|756.98|763.63|756.59|5
1729509200000|2024-10-21 11:13:20|764.12|757.08|764.37|757.33|764.37|757.33|764.12|757.08|2
1729509220000|2024-10-21 11:13:40|764.4|757.36|764.77|757.73|764.87|757.83|764.4|757.36|6
1729509230000|2024-10-21 11:13:50|764.82|757.78|764.82|757.78|764.82|757.78|764.67|757.63|6
1729509240000|2024-10-21 11:14:00|764.87|757.83|764.87|757.83|764.92|757.88|764.87|757.83|3
1729509250000|2024-10-21 11:14:10|764.92|757.88|764.92|757.88|764.92|757.88|764.92|757.88|1
1729509270000|2024-10-21 11:14:30|764.87|757.83|764.77|757.73|764.92|757.88|764.77|757.73|4
1729509280000|2024-10-21 11:14:40|764.67|757.63|764.72|757.68|764.72|757.68|764.67|757.63|2
1729509290000|2024-10-21 11:14:50|764.82|757.78|764.77|757.73|764.82|757.78|764.77|757.73|2
1729509300000|2024-10-21 11:15:00|764.72|757.68|764.57|757.53|764.82|757.78|764.57|757.53|6
1729509310000|2024-10-21 11:15:10|764.62|757.58|764.72|757.68|764.72|757.68|764.57|757.53|3
1729509320000|2024-10-21 11:15:20|764.77|757.73|764.87|757.83|764.87|757.83|764.77|757.73|3
1729509330000|2024-10-21 11:15:30|764.82|757.78|765.22|758.18|765.22|758.18|764.82|757.78|5
1729509340000|2024-10-21 11:15:40|765.27|758.23|765.52|758.48|765.52|758.48|765.27|758.23|3
1729509350000|2024-10-21 11:15:50|765.58|758.54|765.62|758.58|765.62|758.58|765.52|758.48|6
1729509360000|2024-10-21 11:16:00|765.67|758.63|765.67|758.63|765.67|758.63|765.67|758.63|1
1729509370000|2024-10-21 11:16:10|765.77|758.73|765.97|758.93|765.97|758.93|765.77|758.73|3
1729509380000|2024-10-21 11:16:20|765.77|758.73|765.47|758.43|766.02|758.98|765.47|758.43|8
1729509390000|2024-10-21 11:16:30|765.52|758.48|765.17|758.13|765.52|758.48|765.12|758.08|9
1729509400000|2024-10-21 11:16:40|765.12|758.08|765.48|758.44|765.53|758.49|765.12|758.08|9
1729509410000|2024-10-21 11:16:50|765.58|758.54|765.47|758.43|765.72|758.68|765.47|758.43|4
1729509420000|2024-10-21 11:17:00|765.42|758.38|765.82|758.78|765.82|758.78|765.37|758.33|7
1729509430000|2024-10-21 11:17:10|765.72|758.68|765.43|758.39|765.72|758.68|765.43|758.39|8
1729509440000|2024-10-21 11:17:20|765.33|758.29|765.27|758.23|765.33|758.29|765.07|758.03|8
1729509450000|2024-10-21 11:17:30|765.22|758.18|765.37|758.33|765.42|758.38|765.17|758.13|6
1729509460000|2024-10-21 11:17:40|765.32|758.28|765.52|758.48|765.52|758.48|765.28|758.24|4
1729509470000|2024-10-21 11:17:50|765.62|758.58|765.52|758.48|765.62|758.58|765.52|758.48|3
1729509480000|2024-10-21 11:18:00|765.47|758.43|765.32|758.28|765.47|758.43|765.32|758.28|5
1729509490000|2024-10-21 11:18:10|765.19|758.15|765.07|758.03|765.19|758.15|764.97|757.93|5
1729509500000|2024-10-21 11:18:20|765.02|757.98|765.32|758.28|765.42|758.38|764.97|757.93|10
1729509510000|2024-10-21 11:18:30|765.27|758.23|765.17|758.13|765.27|758.23|765.17|758.13|3
1729509520000|2024-10-21 11:18:40|765.12|758.08|765.13|758.09|765.13|758.09|765.07|758.03|6
1729509540000|2024-10-21 11:19:00|765.42|758.38|765.52|758.48|765.52|758.48|765.42|758.38|2
1729509550000|2024-10-21 11:19:10|765.42|758.38|765.12|758.08|765.42|758.38|765.12|758.08|6
1729509560000|2024-10-21 11:19:20|765.17|758.13|765.17|758.13|765.22|758.18|765.17|758.13|3
1729509570000|2024-10-21 11:19:30|765.12|758.08|764.97|757.93|765.12|758.08|764.97|757.93|4
1729509580000|2024-10-21 11:19:40|765.02|757.98|765.02|757.98|765.02|757.98|765.02|757.98|1
1729509590000|2024-10-21 11:19:50|765.12|758.08|765.12|758.08|765.12|758.08|765.12|758.08|1
1729509600000|2024-10-21 11:20:00|765.27|758.23|765.32|758.28|765.32|758.28|765.27|758.23|2
1729509610000|2024-10-21 11:20:10|765.27|758.23|765.12|758.08|765.27|758.23|765.12|758.08|3
1729509620000|2024-10-21 11:20:20|765.07|758.03|764.83|757.79|765.07|758.03|764.83|757.79|4
1729509630000|2024-10-21 11:20:30|764.88|757.84|765.22|758.18|765.22|758.18|764.88|757.84|3
1729509640000|2024-10-21 11:20:40|765.17|758.13|765.12|758.08|765.22|758.18|765.02|757.98|7
1729509650000|2024-10-21 11:20:50|765.17|758.13|765.17|758.13|765.22|758.18|765.17|758.13|3
1729509660000|2024-10-21 11:21:00|765.12|758.08|765.12|758.08|765.12|758.08|765.12|758.08|1
1729509670000|2024-10-21 11:21:10|765.17|758.13|765.22|758.18|765.22|758.18|765.17|758.13|2
1729509680000|2024-10-21 11:21:20|765.28|758.24|765.62|758.58|765.62|758.58|765.28|758.24|7
1729509690000|2024-10-21 11:21:30|765.67|758.63|765.67|758.63|765.67|758.63|765.67|758.63|1
1729509710000|2024-10-21 11:21:50|765.82|758.78|765.62|758.58|765.82|758.78|765.62|758.58|4
1729509720000|2024-10-21 11:22:00|765.67|758.63|765.27|758.23|765.67|758.63|765.27|758.23|7
1729509730000|2024-10-21 11:22:10|765.29|758.25|765.57|758.53|765.62|758.58|765.29|758.25|8
1729509740000|2024-10-21 11:22:20|765.52|758.48|765.27|758.23|765.52|758.48|765.27|758.23|4
1729509750000|2024-10-21 11:22:30|765.32|758.28|765.47|758.43|765.47|758.43|765.32|758.28|2
1729509760000|2024-10-21 11:22:40|765.52|758.48|765.62|758.58|765.62|758.58|765.52|758.48|2
1729509770000|2024-10-21 11:22:50|765.52|758.48|765.52|758.48|765.52|758.48|765.42|758.38|3
1729509780000|2024-10-21 11:23:00|765.62|758.58|765.67|758.63|765.67|758.63|765.57|758.53|3
1729509790000|2024-10-21 11:23:10|765.62|758.58|765.97|758.93|765.97|758.93|765.47|758.43|8
1729509800000|2024-10-21 11:23:20|766.02|758.98|766.12|759.08|766.12|759.08|766.02|758.98|3
1729509810000|2024-10-21 11:23:30|766.07|759.03|765.92|758.88|766.07|759.03|765.75|758.71|8
1729509820000|2024-10-21 11:23:40|765.97|758.93|766.12|759.08|766.17|759.13|765.97|758.93|4
1729509830000|2024-10-21 11:23:50|766.17|759.13|766.17|759.13|766.17|759.13|766.17|759.13|1
1729509840000|2024-10-21 11:24:00|766.07|759.03|766.12|759.08|766.12|759.08|765.97|758.93|4
1729509850000|2024-10-21 11:24:10|766.17|759.13|766.12|759.08|766.17|759.13|766.12|759.08|2
1729509860000|2024-10-21 11:24:20|766.07|759.03|765.97|758.93|766.07|759.03|765.97|758.93|2
1729509870000|2024-10-21 11:24:30|766.02|758.98|766.02|758.98|766.02|758.98|766.02|758.98|1
1729509880000|2024-10-21 11:24:40|766.12|759.08|765.82|758.78|766.12|759.08|765.82|758.78|3
1729509890000|2024-10-21 11:24:50|765.77|758.73|765.58|758.54|765.77|758.73|765.57|758.53|7
1729509900000|2024-10-21 11:25:00|765.57|758.53|765.6|758.56|765.62|758.58|765.57|758.53|4
1729509910000|2024-10-21 11:25:10|765.7|758.66|765.72|758.68|765.72|758.68|765.65|758.61|3
1729509930000|2024-10-21 11:25:30|765.87|758.83|766.02|758.98|766.02|758.98|765.87|758.83|2
1729509940000|2024-10-21 11:25:40|765.92|758.88|765.72|758.68|765.92|758.88|765.67|758.63|6
1729509950000|2024-10-21 11:25:50|765.82|758.78|765.87|758.83|765.87|758.83|765.82|758.78|2
1729509960000|2024-10-21 11:26:00|765.82|758.78|766.22|759.18|766.22|759.18|765.82|758.78|7
1729509970000|2024-10-21 11:26:10|766.27|759.23|766.27|759.23|766.27|759.23|766.22|759.18|3
1729509980000|2024-10-21 11:26:20|766.22|759.18|766.22|759.18|766.22|759.18|766.22|759.18|1
1729510000000|2024-10-21 11:26:40|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1729510010000|2024-10-21 11:26:50|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1729510030000|2024-10-21 11:27:10|766.37|759.33|766.47|759.43|766.47|759.43|766.37|759.33|5
1729510040000|2024-10-21 11:27:20|766.62|759.58|766.62|759.58|766.62|759.58|766.62|759.58|1
1729510050000|2024-10-21 11:27:30|766.59|759.55|766.48|759.44|766.59|759.55|766.47|759.43|5
1729510060000|2024-10-21 11:27:40|766.52|759.48|766.72|759.68|766.72|759.68|766.52|759.48|2
1729510070000|2024-10-21 11:27:50|766.77|759.73|766.77|759.73|766.77|759.73|766.77|759.73|1
1729510080000|2024-10-21 11:28:00|766.82|759.78|766.77|759.73|766.82|759.78|766.77|759.73|2
1729510090000|2024-10-21 11:28:10|766.82|759.78|766.87|759.83|766.87|759.83|766.82|759.78|2
1729510100000|2024-10-21 11:28:20|766.77|759.73|766.67|759.63|766.77|759.73|766.57|759.53|5
1729510110000|2024-10-21 11:28:30|766.72|759.68|766.82|759.78|766.82|759.78|766.67|759.63|5
1729510120000|2024-10-21 11:28:40|766.87|759.83|766.77|759.73|766.87|759.83|766.77|759.73|5
1729510130000|2024-10-21 11:28:50|766.72|759.68|766.67|759.63|766.72|759.68|766.67|759.63|2
1729510140000|2024-10-21 11:29:00|766.71|759.67|766.76|759.72|766.76|759.72|766.71|759.67|2
1729510150000|2024-10-21 11:29:10|766.77|759.73|766.82|759.78|766.82|759.78|766.77|759.73|2
1729510160000|2024-10-21 11:29:20|766.87|759.83|766.74|759.7|766.97|759.93|766.7|759.66|9
1729510170000|2024-10-21 11:29:30|766.79|759.75|766.79|759.75|766.79|759.75|766.74|759.7|3
1729510180000|2024-10-21 11:29:40|766.82|759.78|766.73|759.69|766.82|759.78|766.73|759.69|3
1729510190000|2024-10-21 11:29:50|766.68|759.64|766.57|759.53|766.68|759.64|766.57|759.53|3
1729510200000|2024-10-21 11:30:00|766.67|759.63|766.67|759.63|766.72|759.68|766.65|759.61|5
1729510210000|2024-10-21 11:30:10|766.72|759.68|766.87|759.83|766.87|759.83|766.72|759.68|4
1729510220000|2024-10-21 11:30:20|766.9|759.86|766.82|759.78|766.9|759.86|766.77|759.73|5
1729510230000|2024-10-21 11:30:30|766.67|759.63|766.47|759.43|766.67|759.63|766.47|759.43|4
1729510240000|2024-10-21 11:30:40|766.42|759.38|766.42|759.38|766.47|759.43|766.32|759.28|7
1729510250000|2024-10-21 11:30:50|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1729510260000|2024-10-21 11:31:00|766.52|759.48|766.7|759.66|766.77|759.73|766.52|759.48|8
1729510270000|2024-10-21 11:31:10|766.69|759.65|766.68|759.64|766.69|759.65|766.67|759.63|4
1729510280000|2024-10-21 11:31:20|766.73|759.69|767.02|759.98|767.02|759.98|766.73|759.69|5
1729510290000|2024-10-21 11:31:30|766.97|759.93|767.12|760.08|767.12|760.08|766.97|759.93|3
1729510300000|2024-10-21 11:31:40|767.17|760.13|767.22|760.18|767.22|760.18|767.17|760.13|2
1729510310000|2024-10-21 11:31:50|767.27|760.23|767.32|760.28|767.32|760.28|767.27|760.23|4
1729510320000|2024-10-21 11:32:00|767.27|760.23|767.22|760.18|767.27|760.23|767.22|760.18|2
1729510330000|2024-10-21 11:32:10|767.27|760.23|767.37|760.33|767.37|760.33|767.27|760.23|3
1729510340000|2024-10-21 11:32:20|767.42|760.38|767.54|760.5|767.55|760.51|767.42|760.38|5
1729510350000|2024-10-21 11:32:30|767.59|760.55|767.67|760.63|767.67|760.63|767.54|760.5|5
1729510360000|2024-10-21 11:32:40|767.57|760.53|767.27|760.23|767.57|760.53|767.27|760.23|4
1729510370000|2024-10-21 11:32:50|767.17|760.13|767.47|760.43|767.52|760.48|767.17|760.13|7
1729510380000|2024-10-21 11:33:00|767.57|760.53|767.77|760.73|767.87|760.83|767.57|760.53|6
1729510390000|2024-10-21 11:33:10|767.72|760.68|767.72|760.68|767.72|760.68|767.72|760.68|1
1729510400000|2024-10-21 11:33:20|767.82|760.78|767.72|760.68|767.98|760.94|767.67|760.63|11
1729510410000|2024-10-21 11:33:30|767.77|760.73|767.32|760.28|767.82|760.78|767.27|760.23|10
1729510420000|2024-10-21 11:33:40|767.37|760.33|767.52|760.48|767.52|760.48|767.37|760.33|4
1729510430000|2024-10-21 11:33:50|767.57|760.53|768.02|760.98|768.02|760.98|767.57|760.53|8
1729510440000|2024-10-21 11:34:00|767.97|760.93|765.87|758.83|768.02|760.98|765.75|758.71|15
1729510450000|2024-10-21 11:34:10|765.75|758.71|765.82|758.78|765.82|758.78|765.72|758.68|4
1729510460000|2024-10-21 11:34:20|766.07|759.03|765.92|758.88|766.07|759.03|765.87|758.83|3
1729510470000|2024-10-21 11:34:30|766.02|758.98|766.02|758.98|766.02|758.98|766.02|758.98|1
1729510480000|2024-10-21 11:34:40|766.22|759.18|766.36|759.32|766.36|759.32|766.22|759.18|2
1729510490000|2024-10-21 11:34:50|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1729510500000|2024-10-21 11:35:00|766.27|759.23|766.67|759.63|766.67|759.63|766.17|759.13|6
1729510510000|2024-10-21 11:35:10|766.62|759.58|766.17|759.13|766.62|759.58|766.17|759.13|11
1729510520000|2024-10-21 11:35:20|766.12|759.08|765.97|758.93|766.12|759.08|765.97|758.93|5
1729510530000|2024-10-21 11:35:30|765.92|758.88|765.57|758.53|765.92|758.88|765.57|758.53|3
1729510560000|2024-10-21 11:36:00|765.52|758.48|765.57|758.53|765.57|758.53|765.52|758.48|2
1729510570000|2024-10-21 11:36:10|765.72|758.68|765.52|758.48|765.92|758.88|765.47|758.43|10
1729510580000|2024-10-21 11:36:20|765.47|758.43|765.52|758.48|765.52|758.48|765.32|758.28|7
1729510590000|2024-10-21 11:36:30|765.57|758.53|765.57|758.53|765.57|758.53|765.57|758.53|1
1729510610000|2024-10-21 11:36:50|765.62|758.58|765.73|758.69|765.75|758.71|765.62|758.58|4
1729510620000|2024-10-21 11:37:00|765.77|758.73|765.87|758.83|765.87|758.83|765.73|758.69|8
1729510630000|2024-10-21 11:37:10|765.82|758.78|765.66|758.62|765.82|758.78|765.57|758.53|7
1729510640000|2024-10-21 11:37:20|765.56|758.52|765.27|758.23|765.56|758.52|765.27|758.23|5
1729510650000|2024-10-21 11:37:30|765.32|758.28|765.37|758.33|765.37|758.33|765.32|758.28|2
1729510660000|2024-10-21 11:37:40|765.32|758.28|765.47|758.43|765.47|758.43|765.27|758.23|7
1729510670000|2024-10-21 11:37:50|765.42|758.38|765.32|758.28|765.42|758.38|765.27|758.23|5
1729510680000|2024-10-21 11:38:00|765.37|758.33|765.22|758.18|765.37|758.33|765.17|758.13|6
1729510690000|2024-10-21 11:38:10|765.27|758.23|765.17|758.13|765.27|758.23|765.17|758.13|3
1729510700000|2024-10-21 11:38:20|765.12|758.08|765.12|758.08|765.12|758.08|765.12|758.08|1
1729510710000|2024-10-21 11:38:30|765.02|757.98|764.67|757.63|765.02|757.98|764.67|757.63|8
1729510720000|2024-10-21 11:38:40|764.62|757.58|764.67|757.63|764.67|757.63|764.57|757.53|4
1729510730000|2024-10-21 11:38:50|764.57|757.53|764.92|757.88|764.92|757.88|764.57|757.53|6
1729510740000|2024-10-21 11:39:00|764.87|757.83|764.47|757.43|764.87|757.83|764.47|757.43|9
1729510750000|2024-10-21 11:39:10|764.42|757.38|764.37|757.33|764.47|757.43|764.37|757.33|6
1729510760000|2024-10-21 11:39:20|764.27|757.23|764.12|757.08|764.32|757.28|764.12|757.08|5
1729510770000|2024-10-21 11:39:30|764.07|757.03|763.97|756.93|764.17|757.13|763.97|756.93|6
1729510780000|2024-10-21 11:39:40|764.02|756.98|764.37|757.33|764.42|757.38|764.02|756.98|6
1729510790000|2024-10-21 11:39:50|764.42|757.38|764.46|757.42|764.46|757.42|764.42|757.38|2
1729510800000|2024-10-21 11:40:00|764.45|757.41|764.07|757.03|764.45|757.41|764.07|757.03|7
1729510810000|2024-10-21 11:40:10|764.12|757.08|764.72|757.68|764.72|757.68|764.07|757.03|7
1729510820000|2024-10-21 11:40:20|764.67|757.63|765.07|758.03|765.07|758.03|764.62|757.58|5
1729510830000|2024-10-21 11:40:30|765.02|757.98|765.02|757.98|765.02|757.98|765.02|757.98|1
1729510840000|2024-10-21 11:40:40|764.97|757.93|764.97|757.93|764.97|757.93|764.77|757.73|5
1729510850000|2024-10-21 11:40:50|764.92|757.88|764.92|757.88|764.92|757.88|764.92|757.88|1
1729510860000|2024-10-21 11:41:00|764.87|757.83|764.87|757.83|764.87|757.83|764.87|757.83|1
1729510880000|2024-10-21 11:41:20|764.88|757.84|765.12|758.08|765.32|758.28|764.88|757.84|7
1729510890000|2024-10-21 11:41:30|765.17|758.13|765.52|758.48|765.52|758.48|765.17|758.13|7
1729510900000|2024-10-21 11:41:40|765.47|758.43|765.42|758.38|765.52|758.48|765.42|758.38|5
1729510910000|2024-10-21 11:41:50|765.47|758.43|765.47|758.43|765.52|758.48|765.47|758.43|3
1729510920000|2024-10-21 11:42:00|765.52|758.48|765.52|758.48|765.52|758.48|765.52|758.48|1
1729510930000|2024-10-21 11:42:10|765.47|758.43|765.42|758.38|765.47|758.43|765.42|758.38|2
1729510940000|2024-10-21 11:42:20|765.47|758.43|766.27|759.23|766.27|759.23|765.47|758.43|9
1729510950000|2024-10-21 11:42:30|766.22|759.18|766.22|759.18|766.22|759.18|766.17|759.13|3
1729510960000|2024-10-21 11:42:40|766.26|759.22|765.97|758.93|766.31|759.27|765.97|758.93|8
1729510980000|2024-10-21 11:43:00|765.92|758.88|765.77|758.73|765.92|758.88|765.77|758.73|4
1729510990000|2024-10-21 11:43:10|765.72|758.68|765.57|758.53|765.72|758.68|765.57|758.53|3
1729511000000|2024-10-21 11:43:20|765.52|758.48|765.67|758.63|765.72|758.68|765.47|758.43|5
1729511010000|2024-10-21 11:43:30|765.72|758.68|765.77|758.73|765.77|758.73|765.72|758.68|2
1729511020000|2024-10-21 11:43:40|765.96|758.92|765.89|758.85|765.96|758.92|765.89|758.85|4
1729511030000|2024-10-21 11:43:50|765.82|758.78|765.77|758.73|765.82|758.78|765.77|758.73|2
1729511040000|2024-10-21 11:44:00|765.72|758.68|765.57|758.53|765.72|758.68|765.57|758.53|3
1729511050000|2024-10-21 11:44:10|765.52|758.48|765.07|758.03|765.52|758.48|765.07|758.03|6
1729511060000|2024-10-21 11:44:20|765.02|757.98|765.07|758.03|765.07|758.03|764.97|757.93|6
1729511070000|2024-10-21 11:44:30|765.17|758.13|765.27|758.23|765.27|758.23|765.17|758.13|3
1729511080000|2024-10-21 11:44:40|765.32|758.28|765.02|757.98|765.32|758.28|765.02|757.98|7
1729511090000|2024-10-21 11:44:50|765.07|758.03|764.97|757.93|765.07|758.03|764.97|757.93|3
1729511100000|2024-10-21 11:45:00|764.87|757.83|764.67|757.63|764.87|757.83|764.67|757.63|4
1729511110000|2024-10-21 11:45:10|764.62|757.58|764.42|757.38|764.62|757.58|764.37|757.33|8
1729511120000|2024-10-21 11:45:20|764.57|757.53|764.72|757.68|764.77|757.73|764.57|757.53|6
1729511130000|2024-10-21 11:45:30|764.62|757.58|764.27|757.23|764.62|757.58|764.27|757.23|9
1729511140000|2024-10-21 11:45:40|764.17|757.13|764.65|757.61|764.65|757.61|764.12|757.08|10
1729511150000|2024-10-21 11:45:50|764.64|757.6|764.47|757.43|764.64|757.6|764.47|757.43|3
1729511160000|2024-10-21 11:46:00|764.52|757.48|765.21|758.17|765.26|758.22|764.52|757.48|7
1729511170000|2024-10-21 11:46:10|765.11|758.07|765.15|758.11|765.16|758.12|764.97|757.93|6
1729511180000|2024-10-21 11:46:20|765.1|758.06|765.02|757.98|765.1|758.06|764.97|757.93|6
1729511190000|2024-10-21 11:46:30|764.97|757.93|764.47|757.43|764.97|757.93|764.47|757.43|10
1729511200000|2024-10-21 11:46:40|764.42|757.38|763.92|756.88|764.42|757.38|763.87|756.83|9
1729511210000|2024-10-21 11:46:50|763.87|756.83|764.47|757.43|764.47|757.43|763.82|756.78|9
1729511220000|2024-10-21 11:47:00|764.42|757.38|764.22|757.18|764.42|757.38|764.17|757.13|6
1729511230000|2024-10-21 11:47:10|764.27|757.23|764.12|757.08|764.27|757.23|764.12|757.08|10
1729511240000|2024-10-21 11:47:20|764.17|757.13|764.02|756.98|764.17|757.13|763.67|756.63|15
1729511250000|2024-10-21 11:47:30|764.07|757.03|764.2|757.16|764.27|757.23|764.07|757.03|4
1729511260000|2024-10-21 11:47:40|764.15|757.11|764.07|757.03|764.15|757.11|763.97|756.93|6
1729511270000|2024-10-21 11:47:50|764.08|757.04|764.87|757.83|764.87|757.83|764.08|757.04|11
1729511280000|2024-10-21 11:48:00|764.92|757.88|764.67|757.63|764.92|757.88|764.67|757.63|7
1729511290000|2024-10-21 11:48:10|764.72|757.68|764.97|757.93|764.97|757.93|764.72|757.68|5
1729511300000|2024-10-21 11:48:20|764.87|757.83|765.08|758.04|765.08|758.04|764.72|757.68|11
1729511310000|2024-10-21 11:48:30|765.12|758.08|764.96|757.92|765.17|758.13|764.91|757.87|10
1729511320000|2024-10-21 11:48:40|764.95|757.91|764.92|757.88|764.95|757.91|764.92|757.88|2
1729511330000|2024-10-21 11:48:50|764.87|757.83|764.92|757.88|764.92|757.88|764.87|757.83|2
1729511340000|2024-10-21 11:49:00|764.87|757.83|765.02|757.98|765.12|758.08|764.86|757.82|4
1729511350000|2024-10-21 11:49:10|765.17|758.13|765.32|758.28|765.32|758.28|765.17|758.13|3
1729511360000|2024-10-21 11:49:20|765.42|758.38|765.24|758.2|765.42|758.38|765.24|758.2|5
1729511370000|2024-10-21 11:49:30|765.19|758.15|765.07|758.03|765.19|758.15|765.07|758.03|3
1729511380000|2024-10-21 11:49:40|765.12|758.08|765.12|758.08|765.12|758.08|765.07|758.03|3
1729511390000|2024-10-21 11:49:50|765.16|758.12|765.32|758.28|765.52|758.48|765.16|758.12|8
1729511400000|2024-10-21 11:50:00|765.22|758.18|764.97|757.93|765.22|758.18|764.97|757.93|5
1729511410000|2024-10-21 11:50:10|765.02|757.98|764.97|757.93|765.07|758.03|764.97|757.93|4
1729511420000|2024-10-21 11:50:20|765.02|757.98|765.04|758|765.12|758.08|765.02|757.98|5
1729511430000|2024-10-21 11:50:30|765.02|757.98|765.08|758.04|765.08|758.04|764.97|757.93|6
1729511440000|2024-10-21 11:50:40|765.03|757.99|765.03|757.99|765.03|757.99|765.03|757.99|1
1729511450000|2024-10-21 11:50:50|765.02|757.98|765.02|757.98|765.02|757.98|765.02|757.98|1
1729511460000|2024-10-21 11:51:00|765.12|758.08|764.97|757.93|765.22|758.18|764.97|757.93|8
1729511470000|2024-10-21 11:51:10|764.92|757.88|764.92|757.88|764.92|757.88|764.86|757.82|9
1729511480000|2024-10-21 11:51:20|764.97|757.93|765.12|758.08|765.22|758.18|764.97|757.93|5
1729511500000|2024-10-21 11:51:40|765.07|758.03|765.02|757.98|765.12|758.08|765.02|757.98|4
1729511510000|2024-10-21 11:51:50|765.07|758.03|765.12|758.08|765.12|758.08|765.07|758.03|2
1729511520000|2024-10-21 11:52:00|765.17|758.13|765.32|758.28|765.32|758.28|765.17|758.13|3
1729511530000|2024-10-21 11:52:10|765.27|758.23|765.52|758.48|765.62|758.58|765.27|758.23|5
1729511540000|2024-10-21 11:52:20|765.54|758.5|766.12|759.08|766.12|759.08|765.54|758.5|7
1729511550000|2024-10-21 11:52:30|766.17|759.13|766.32|759.28|766.32|759.28|766.17|759.13|3
1729511560000|2024-10-21 11:52:40|766.37|759.33|766.52|759.48|766.57|759.53|766.37|759.33|5
1729511570000|2024-10-21 11:52:50|766.47|759.43|766.52|759.48|766.52|759.48|766.37|759.33|9
1729511580000|2024-10-21 11:53:00|766.57|759.53|766.67|759.63|766.72|759.68|766.52|759.48|7
1729511590000|2024-10-21 11:53:10|766.82|759.78|767.12|760.08|767.12|760.08|766.82|759.78|4
1729511600000|2024-10-21 11:53:20|767.22|760.18|766.93|759.89|767.22|760.18|766.93|759.89|5
1729511610000|2024-10-21 11:53:30|766.97|759.93|766.86|759.82|767.12|760.08|766.86|759.82|7
1729511620000|2024-10-21 11:53:40|766.81|759.77|766.92|759.88|766.92|759.88|766.57|759.53|11
1729511630000|2024-10-21 11:53:50|766.87|759.83|766.73|759.69|766.89|759.85|766.73|759.69|5
1729511640000|2024-10-21 11:54:00|766.78|759.74|767.02|759.98|767.02|759.98|766.72|759.68|10
1729511650000|2024-10-21 11:54:10|767.07|760.03|767.17|760.13|767.17|760.13|767.07|760.03|5
1729511660000|2024-10-21 11:54:20|767.12|760.08|767.22|760.18|767.32|760.28|767.07|760.03|13
1729511670000|2024-10-21 11:54:30|767.17|760.13|767.47|760.43|767.47|760.43|767.17|760.13|12
1729511680000|2024-10-21 11:54:40|767.52|760.48|767.62|760.58|767.67|760.63|767.52|760.48|8
1729511690000|2024-10-21 11:54:50|767.77|760.73|766.72|759.68|767.77|760.73|766.72|759.68|19
1729511700000|2024-10-21 11:55:00|766.77|759.73|765.77|758.73|766.87|759.83|765.77|758.73|18
1729511710000|2024-10-21 11:55:10|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1729511720000|2024-10-21 11:55:20|765.77|758.73|765.87|758.83|765.87|758.83|765.72|758.68|13
1729511730000|2024-10-21 11:55:30|765.82|758.78|765.87|758.83|765.92|758.88|765.67|758.63|9
1729511740000|2024-10-21 11:55:40|765.92|758.88|765.52|758.48|765.97|758.93|765.52|758.48|10
1729511750000|2024-10-21 11:55:50|765.57|758.53|765.57|758.53|765.57|758.53|765.52|758.48|3
1729511760000|2024-10-21 11:56:00|765.62|758.58|765.67|758.63|765.79|758.75|765.62|758.58|9
1729511770000|2024-10-21 11:56:10|765.73|758.69|765.62|758.58|765.83|758.79|765.62|758.58|9
1729511780000|2024-10-21 11:56:20|765.67|758.63|765.62|758.58|765.67|758.63|765.62|758.58|2
1729511790000|2024-10-21 11:56:30|765.52|758.48|765.02|757.98|765.52|758.48|764.97|757.93|15
1729511800000|2024-10-21 11:56:40|764.97|757.93|765.17|758.13|765.17|758.13|764.97|757.93|5
1729511810000|2024-10-21 11:56:50|765.22|758.18|765.27|758.23|765.31|758.27|765.17|758.13|9
1729511820000|2024-10-21 11:57:00|765.3|758.26|765.52|758.48|765.52|758.48|765.3|758.26|5
1729511830000|2024-10-21 11:57:10|765.37|758.33|765.33|758.29|765.42|758.38|765.29|758.25|8
1729511840000|2024-10-21 11:57:20|765.32|758.28|765.17|758.13|765.32|758.28|765.17|758.13|4
1729511850000|2024-10-21 11:57:30|765.2|758.16|765.24|758.2|765.25|758.21|765.2|758.16|3
1729511860000|2024-10-21 11:57:40|765.23|758.19|765.07|758.03|765.23|758.19|765.07|758.03|3
1729511870000|2024-10-21 11:57:50|765.11|758.07|765.11|758.07|765.16|758.12|765.07|758.03|5
1729511880000|2024-10-21 11:58:00|765.21|758.17|765.42|758.38|765.42|758.38|765.17|758.13|8
1729511890000|2024-10-21 11:58:10|765.37|758.33|765.32|758.28|765.52|758.48|765.32|758.28|5
1729511900000|2024-10-21 11:58:20|765.24|758.2|765.62|758.58|765.62|758.58|765.24|758.2|8
1729511910000|2024-10-21 11:58:30|765.82|758.78|765.97|758.93|766.02|758.98|765.82|758.78|9
1729511920000|2024-10-21 11:58:40|766.02|758.98|766.57|759.53|766.57|759.53|766.02|758.98|7
1729511930000|2024-10-21 11:58:50|766.41|759.37|766.72|759.68|766.72|759.68|766.37|759.33|6
1729511940000|2024-10-21 11:59:00|766.87|759.83|767.07|760.03|767.17|760.13|766.87|759.83|7
1729511950000|2024-10-21 11:59:10|767.12|760.08|767.68|760.64|767.77|760.73|767.12|760.08|6
1729511960000|2024-10-21 11:59:20|767.67|760.63|767.37|760.33|767.72|760.68|766.87|759.83|11
1729511970000|2024-10-21 11:59:30|767.32|760.28|766.37|759.33|767.37|760.33|766.32|759.28|14
1729511980000|2024-10-21 11:59:40|766.27|759.23|765.82|758.78|766.27|759.23|765.82|758.78|8
1729511990000|2024-10-21 11:59:50|765.77|758.73|765.97|758.93|766.28|759.24|765.77|758.73|12
1729512000000|2024-10-21 12:00:00|766.02|758.98|766.42|759.38|766.42|759.38|766.02|758.98|8
1729512010000|2024-10-21 12:00:10|766.62|759.58|766.72|759.68|766.72|759.68|766.57|759.53|3
1729512020000|2024-10-21 12:00:20|766.82|759.78|766.92|759.88|766.92|759.88|766.62|759.58|8
1729512030000|2024-10-21 12:00:30|766.97|759.93|767.02|759.98|767.12|760.08|766.97|759.93|5
1729512040000|2024-10-21 12:00:40|766.98|759.94|767.22|760.18|767.23|760.19|766.98|759.94|3
1729512060000|2024-10-21 12:01:00|767.14|760.1|767.09|760.05|767.19|760.15|767.09|760.05|6
1729512070000|2024-10-21 12:01:10|767.14|760.1|767.02|759.98|767.14|760.1|767.02|759.98|5
1729512080000|2024-10-21 12:01:20|766.97|759.93|767.47|760.43|767.47|760.43|766.97|759.93|7
1729512090000|2024-10-21 12:01:30|767.42|760.38|767.32|760.28|767.42|760.38|767.32|760.28|2
1729512100000|2024-10-21 12:01:40|767.27|760.23|767.32|760.28|767.32|760.28|767.12|760.08|7
1729512120000|2024-10-21 12:02:00|767.27|760.23|767.47|760.43|767.47|760.43|767.22|760.18|4
1729512130000|2024-10-21 12:02:10|767.42|760.38|767.42|760.38|767.42|760.38|767.42|760.38|1
1729512140000|2024-10-21 12:02:20|767.32|760.28|766.98|759.94|767.32|760.28|766.93|759.89|8
1729512150000|2024-10-21 12:02:30|767.03|759.99|767.01|759.97|767.03|759.99|767.01|759.97|3
1729512160000|2024-10-21 12:02:40|767.02|759.98|767.12|760.08|767.17|760.13|767.02|759.98|4
1729512170000|2024-10-21 12:02:50|767.17|760.13|767.32|760.28|767.32|760.28|767.17|760.13|3
1729512180000|2024-10-21 12:03:00|767.37|760.33|766.72|759.68|767.52|760.48|766.72|759.68|8
1729512190000|2024-10-21 12:03:10|766.62|759.58|766.67|759.63|766.82|759.78|766.57|759.53|8
1729512200000|2024-10-21 12:03:20|766.72|759.68|766.72|759.68|766.72|759.68|766.72|759.68|1
1729512230000|2024-10-21 12:03:50|766.79|759.75|766.72|759.68|766.84|759.8|766.72|759.68|4
1729512240000|2024-10-21 12:04:00|766.67|759.63|766.42|759.38|766.67|759.63|766.42|759.38|4
1729512250000|2024-10-21 12:04:10|766.52|759.48|766.79|759.75|766.87|759.83|766.52|759.48|8
1729512260000|2024-10-21 12:04:20|766.78|759.74|766.87|759.83|766.87|759.83|766.73|759.69|4
1729512270000|2024-10-21 12:04:30|766.92|759.88|766.87|759.83|766.92|759.88|766.87|759.83|2
1729512290000|2024-10-21 12:04:50|766.72|759.68|766.72|759.68|766.72|759.68|766.72|759.68|1
1729512300000|2024-10-21 12:05:00|766.69|759.65|766.77|759.73|766.82|759.78|766.69|759.65|4
1729512310000|2024-10-21 12:05:10|766.72|759.68|766.67|759.63|766.72|759.68|766.67|759.63|2
1729512320000|2024-10-21 12:05:20|766.62|759.58|766.07|759.03|766.62|759.58|766.07|759.03|10
1729512330000|2024-10-21 12:05:30|766.12|759.08|766.12|759.08|766.12|759.08|766.07|759.03|3
1729512340000|2024-10-21 12:05:40|766.07|759.03|765.92|758.88|766.07|759.03|765.92|758.88|2
1729512350000|2024-10-21 12:05:50|765.97|758.93|766.02|758.98|766.02|758.98|765.97|758.93|2
1729512360000|2024-10-21 12:06:00|765.97|758.93|765.97|758.93|765.97|758.93|765.87|758.83|4
1729512380000|2024-10-21 12:06:20|765.92|758.88|766.07|759.03|766.07|759.03|765.92|758.88|3
1729512390000|2024-10-21 12:06:30|766.15|759.11|766.37|759.33|766.42|759.38|766.14|759.1|5
1729512410000|2024-10-21 12:06:50|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1729512430000|2024-10-21 12:07:10|766.37|759.33|766.52|759.48|766.52|759.48|766.32|759.28|6
1729512440000|2024-10-21 12:07:20|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1729512450000|2024-10-21 12:07:30|766.52|759.48|766.47|759.43|766.52|759.48|766.47|759.43|2
1729512460000|2024-10-21 12:07:40|766.52|759.48|766.52|759.48|766.52|759.48|766.52|759.48|1
1729512470000|2024-10-21 12:07:50|766.54|759.5|766.53|759.49|766.54|759.5|766.53|759.49|2
1729512480000|2024-10-21 12:08:00|766.73|759.69|766.82|759.78|766.92|759.88|766.73|759.69|4
1729512490000|2024-10-21 12:08:10|766.77|759.73|766.82|759.78|766.82|759.78|766.77|759.73|2
1729512500000|2024-10-21 12:08:20|767.02|759.98|767.02|759.98|767.02|759.98|767.02|759.98|1
1729512510000|2024-10-21 12:08:30|767.12|760.08|767.12|760.08|767.12|760.08|767.12|760.08|1
1729512570000|2024-10-21 12:09:30|767.17|760.13|767.24|760.2|767.27|760.23|767.17|760.13|4
1729512580000|2024-10-21 12:09:40|767.22|760.18|767.22|760.18|767.22|760.18|767.22|760.18|1
1729512590000|2024-10-21 12:09:50|767.27|760.23|767.32|760.28|767.32|760.28|767.27|760.23|2
1729512600000|2024-10-21 12:10:00|767.42|760.38|767.52|760.48|767.52|760.48|767.42|760.38|2
1729512610000|2024-10-21 12:10:10|767.42|760.38|767.24|760.2|767.62|760.58|767.24|760.2|6
1729512620000|2024-10-21 12:10:20|767.29|760.25|767.14|760.1|767.29|760.25|767.14|760.1|2
1729512630000|2024-10-21 12:10:30|766.89|759.85|766.47|759.43|766.94|759.9|766.47|759.43|6
1729512640000|2024-10-21 12:10:40|766.52|759.48|766.61|759.57|766.61|759.57|766.52|759.48|3
1729512650000|2024-10-21 12:10:50|766.72|759.68|766.72|759.68|766.72|759.68|766.72|759.68|1
1729512670000|2024-10-21 12:11:10|766.62|759.58|766.37|759.33|766.62|759.58|766.37|759.33|4
1729512680000|2024-10-21 12:11:20|766.42|759.38|766.62|759.58|766.62|759.58|766.42|759.38|3
1729512690000|2024-10-21 12:11:30|766.67|759.63|766.72|759.68|766.72|759.68|766.67|759.63|2
1729512720000|2024-10-21 12:12:00|766.62|759.58|766.44|759.4|766.62|759.58|766.44|759.4|4
1729512740000|2024-10-21 12:12:20|766.39|759.35|766.27|759.23|766.39|759.35|766.27|759.23|2
1729512750000|2024-10-21 12:12:30|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1729512760000|2024-10-21 12:12:40|766.36|759.32|766.35|759.31|766.36|759.32|766.35|759.31|2
1729512770000|2024-10-21 12:12:50|766.34|759.3|766.34|759.3|766.34|759.3|766.34|759.3|1
1729512780000|2024-10-21 12:13:00|766.49|759.45|766.57|759.53|766.57|759.53|766.49|759.45|2
1729512790000|2024-10-21 12:13:10|766.62|759.58|766.62|759.58|766.62|759.58|766.62|759.58|1
1729512800000|2024-10-21 12:13:20|766.67|759.63|766.62|759.58|766.67|759.63|766.62|759.58|2
1729512840000|2024-10-21 12:14:00|766.72|759.68|766.82|759.78|766.82|759.78|766.72|759.68|4
1729512850000|2024-10-21 12:14:10|766.87|759.83|767.07|760.03|767.07|760.03|766.87|759.83|4
1729512870000|2024-10-21 12:14:30|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1729512880000|2024-10-21 12:14:40|766.82|759.78|766.82|759.78|766.82|759.78|766.82|759.78|1
1729512890000|2024-10-21 12:14:50|766.52|759.48|766.72|759.68|766.82|759.78|766.52|759.48|8
1729512900000|2024-10-21 12:15:00|766.67|759.63|766.72|759.68|766.72|759.68|766.67|759.63|4
1729512910000|2024-10-21 12:15:10|766.62|759.58|766.42|759.38|766.62|759.58|766.42|759.38|2
1729512920000|2024-10-21 12:15:20|766.32|759.28|766.32|759.28|766.37|759.33|766.32|759.28|3
1729512930000|2024-10-21 12:15:30|766.22|759.18|766.17|759.13|766.22|759.18|766.12|759.08|5
1729512940000|2024-10-21 12:15:40|766.07|759.03|765.97|758.93|766.07|759.03|765.97|758.93|2
1729512950000|2024-10-21 12:15:50|765.87|758.83|765.82|758.78|765.87|758.83|765.82|758.78|2
1729512970000|2024-10-21 12:16:10|765.92|758.88|766.15|759.11|766.16|759.12|765.92|758.88|5
1729512980000|2024-10-21 12:16:20|766.14|759.1|766.13|759.09|766.14|759.1|766.13|759.09|2
1729513010000|2024-10-21 12:16:50|766.18|759.14|766.02|758.98|766.18|759.14|765.97|758.93|6
1729513020000|2024-10-21 12:17:00|766.05|759.01|765.95|758.91|766.05|759.01|765.95|758.91|2
1729513030000|2024-10-21 12:17:10|765.82|758.78|765.42|758.38|765.82|758.78|765.42|758.38|5
1729513040000|2024-10-21 12:17:20|765.37|758.33|765.22|758.18|765.37|758.33|765.12|758.08|9
1729513050000|2024-10-21 12:17:30|765.37|758.33|765.12|758.08|765.37|758.33|765.12|758.08|4
1729513060000|2024-10-21 12:17:40|765.07|758.03|765.17|758.13|765.17|758.13|764.92|757.88|5
1729513070000|2024-10-21 12:17:50|765.12|758.08|765.32|758.28|765.44|758.4|765.12|758.08|10
1729513080000|2024-10-21 12:18:00|765.27|758.23|765.17|758.13|765.27|758.23|765.17|758.13|3
1729513090000|2024-10-21 12:18:10|765.12|758.08|765.4|758.36|765.42|758.38|765.12|758.08|7
1729513100000|2024-10-21 12:18:20|765.35|758.31|765.39|758.35|765.52|758.48|765.35|758.31|8
1729513110000|2024-10-21 12:18:30|765.34|758.3|765.33|758.29|765.39|758.35|765.33|758.29|4
1729513120000|2024-10-21 12:18:40|765.37|758.33|765.28|758.24|765.38|758.34|765.28|758.24|4
1729513130000|2024-10-21 12:18:50|765.42|758.38|765.22|758.18|765.42|758.38|765.22|758.18|6
1729513140000|2024-10-21 12:19:00|765.17|758.13|764.97|757.93|765.17|758.13|764.97|757.93|4
1729513150000|2024-10-21 12:19:10|765.12|758.08|765.17|758.13|765.25|758.21|765.12|758.08|7
1729513160000|2024-10-21 12:19:20|765.19|758.15|764.87|757.83|765.19|758.15|764.87|757.83|7
1729513170000|2024-10-21 12:19:30|764.82|757.78|764.72|757.68|764.82|757.78|764.67|757.63|7
1729513180000|2024-10-21 12:19:40|764.77|757.73|764.57|757.53|764.77|757.73|764.52|757.48|6
1729513190000|2024-10-21 12:19:50|764.52|757.48|764.42|757.38|764.52|757.48|764.42|757.38|3
1729513200000|2024-10-21 12:20:00|764.47|757.43|764.22|757.18|764.47|757.43|764.22|757.18|6
1729513210000|2024-10-21 12:20:10|764.27|757.23|763.97|756.93|764.27|757.23|763.97|756.93|6
1729513220000|2024-10-21 12:20:20|764.02|756.98|764.02|756.98|764.07|757.03|763.97|756.93|5
1729513230000|2024-10-21 12:20:30|763.92|756.88|764.52|757.48|764.52|757.48|763.92|756.88|8
1729513240000|2024-10-21 12:20:40|764.41|757.37|764.3|757.26|764.41|757.37|764.27|757.23|3
1729513250000|2024-10-21 12:20:50|764.35|757.31|764.42|757.38|764.42|757.38|764.22|757.18|7
1729513260000|2024-10-21 12:21:00|764.39|757.35|764.62|757.58|764.67|757.63|764.38|757.34|9
1729513270000|2024-10-21 12:21:10|764.52|757.48|764.27|757.23|764.52|757.48|764.27|757.23|6
1729513280000|2024-10-21 12:21:20|764.22|757.18|764.17|757.13|764.22|757.18|764.07|757.03|4
1729513290000|2024-10-21 12:21:30|764.37|757.33|764.27|757.23|764.67|757.63|764.27|757.23|13
1729513300000|2024-10-21 12:21:40|764.22|757.18|765.22|758.18|765.22|758.18|764.02|756.98|12
1729513310000|2024-10-21 12:21:50|765.27|758.23|765.2|758.16|765.32|758.28|765.2|758.16|4
1729513320000|2024-10-21 12:22:00|765.15|758.11|764.97|757.93|765.15|758.11|764.97|757.93|7
1729513330000|2024-10-21 12:22:10|764.92|757.88|766.02|758.98|766.07|759.03|764.92|757.88|11
1729513340000|2024-10-21 12:22:20|766.22|759.18|766.62|759.58|766.62|759.58|766.17|759.13|6
1729513350000|2024-10-21 12:22:30|766.57|759.53|766.47|759.43|766.57|759.53|766.47|759.43|3
1729513360000|2024-10-21 12:22:40|766.51|759.47|766.5|759.46|766.51|759.47|766.5|759.46|2
1729513370000|2024-10-21 12:22:50|766.82|759.78|767.02|759.98|767.02|759.98|766.82|759.78|3
1729513380000|2024-10-21 12:23:00|767.07|760.03|767.07|760.03|767.07|760.03|767.07|760.03|1
1729513390000|2024-10-21 12:23:10|766.94|759.9|766.94|759.9|766.94|759.9|766.94|759.9|1
1729513400000|2024-10-21 12:23:20|766.93|759.89|767.07|760.03|767.07|760.03|766.93|759.89|6
1729513420000|2024-10-21 12:23:40|767.02|759.98|766.85|759.81|767.07|760.03|766.85|759.81|5
1729513430000|2024-10-21 12:23:50|766.9|759.86|766.88|759.84|766.9|759.86|766.62|759.58|6
1729513440000|2024-10-21 12:24:00|766.92|759.88|766.07|759.03|766.92|759.88|766.02|758.98|19
1729513450000|2024-10-21 12:24:10|766.12|759.08|766.46|759.42|766.46|759.42|766.07|759.03|9
1729513460000|2024-10-21 12:24:20|766.45|759.41|766.62|759.58|766.62|759.58|766.44|759.4|4
1729513470000|2024-10-21 12:24:30|766.67|759.63|766.72|759.68|766.72|759.68|766.67|759.63|2
1729513490000|2024-10-21 12:24:50|766.77|759.73|766.77|759.73|766.77|759.73|766.77|759.73|1
1729513500000|2024-10-21 12:25:00|766.82|759.78|766.72|759.68|766.97|759.93|766.72|759.68|6
1729513510000|2024-10-21 12:25:10|766.77|759.73|766.52|759.48|766.82|759.78|766.52|759.48|4
1729513520000|2024-10-21 12:25:20|766.47|759.43|766.62|759.58|766.62|759.58|766.44|759.4|4
1729513530000|2024-10-21 12:25:30|766.57|759.53|766.32|759.28|766.57|759.53|766.27|759.23|8
1729513540000|2024-10-21 12:25:40|766.36|759.32|766.42|759.38|766.42|759.38|766.36|759.32|4
1729513560000|2024-10-21 12:26:00|766.37|759.33|766.34|759.3|766.37|759.33|766.34|759.3|2
1729513570000|2024-10-21 12:26:10|766.33|759.29|766.52|759.48|766.52|759.48|766.33|759.29|4
1729513580000|2024-10-21 12:26:20|766.47|759.43|766.52|759.48|766.52|759.48|766.47|759.43|2
1729513590000|2024-10-21 12:26:30|766.47|759.43|766.25|759.21|766.47|759.43|766.25|759.21|5
1729513600000|2024-10-21 12:26:40|766.24|759.2|766.24|759.2|766.24|759.2|766.24|759.2|1
1729513610000|2024-10-21 12:26:50|766.29|759.25|766.42|759.38|766.42|759.38|766.29|759.25|2
1729513620000|2024-10-21 12:27:00|766.32|759.28|766.27|759.23|766.32|759.28|766.27|759.23|2
1729513630000|2024-10-21 12:27:10|766.22|759.18|765.87|758.83|766.22|759.18|765.87|758.83|6
1729513640000|2024-10-21 12:27:20|765.97|758.93|765.82|758.78|765.97|758.93|765.57|758.53|13
1729513650000|2024-10-21 12:27:30|765.77|758.73|765.47|758.43|765.77|758.73|765.47|758.43|6
1729513660000|2024-10-21 12:27:40|765.52|758.48|765.22|758.18|765.67|758.63|765.22|758.18|12
1729513670000|2024-10-21 12:27:50|765.17|758.13|765.17|758.13|765.17|758.13|765.17|758.13|1
1729513680000|2024-10-21 12:28:00|765.12|758.08|765.07|758.03|765.37|758.33|764.72|757.68|22
1729513690000|2024-10-21 12:28:10|765.02|757.98|764.67|757.63|765.02|757.98|764.67|757.63|13
1729513700000|2024-10-21 12:28:20|764.72|757.68|765.32|758.28|765.32|758.28|764.72|757.68|11
1729513710000|2024-10-21 12:28:30|765.22|758.18|764.82|757.78|765.22|758.18|764.82|757.78|13
1729513720000|2024-10-21 12:28:40|764.77|757.73|765.32|758.28|765.32|758.28|764.42|757.38|13
1729513730000|2024-10-21 12:28:50|765.52|758.48|765.52|758.48|765.52|758.48|765.47|758.43|5
1729513740000|2024-10-21 12:29:00|765.62|758.58|765.54|758.5|765.65|758.61|765.54|758.5|6
1729513750000|2024-10-21 12:29:10|765.59|758.55|765.58|758.54|765.59|758.55|765.54|758.5|4
1729513760000|2024-10-21 12:29:20|765.92|758.88|766.13|759.09|766.13|759.09|765.67|758.63|11
1729513770000|2024-10-21 12:29:30|766.23|759.19|766.57|759.53|766.57|759.53|766.18|759.14|7
1729513780000|2024-10-21 12:29:40|766.62|759.58|766.72|759.68|766.72|759.68|766.62|759.58|3
1729513790000|2024-10-21 12:29:50|766.67|759.63|766.62|759.58|766.92|759.88|766.62|759.58|9
1729513800000|2024-10-21 12:30:00|766.57|759.53|766.57|759.53|766.62|759.58|766.51|759.47|5
1729513810000|2024-10-21 12:30:10|766.52|759.48|766.4|759.36|766.52|759.48|766.32|759.28|11
1729513820000|2024-10-21 12:30:20|766.37|759.33|765.97|758.93|766.37|759.33|765.77|758.73|18
1729513830000|2024-10-21 12:30:30|766.02|758.98|765.77|758.73|766.12|759.08|765.77|758.73|15
1729513840000|2024-10-21 12:30:40|765.82|758.78|765.77|758.73|765.92|758.88|765.77|758.73|10
1729513850000|2024-10-21 12:30:50|765.72|758.68|765.87|758.83|765.87|758.83|765.62|758.58|6
1729513860000|2024-10-21 12:31:00|765.82|758.78|765.82|758.78|765.82|758.78|765.77|758.73|3
1729513870000|2024-10-21 12:31:10|765.92|758.88|765.97|758.93|765.97|758.93|765.92|758.88|4
1729513880000|2024-10-21 12:31:20|766.02|758.98|766.02|758.98|766.02|758.98|766.02|758.98|1
1729513890000|2024-10-21 12:31:30|765.97|758.93|765.95|758.91|765.97|758.93|765.92|758.88|4
1729513900000|2024-10-21 12:31:40|765.92|758.88|765.87|758.83|765.94|758.9|765.87|758.83|3
1729513910000|2024-10-21 12:31:50|765.92|758.88|765.92|758.88|765.92|758.88|765.92|758.88|1
1729513930000|2024-10-21 12:32:10|765.97|758.93|765.92|758.88|766.02|758.98|765.92|758.88|4
1729513940000|2024-10-21 12:32:20|765.97|758.93|766.12|759.08|766.12|759.08|765.97|758.93|2
1729513950000|2024-10-21 12:32:30|766.07|759.03|766.32|759.28|766.32|759.28|766.07|759.03|4
1729513960000|2024-10-21 12:32:40|766.42|759.38|766.42|759.38|766.42|759.38|766.42|759.38|1
1729513970000|2024-10-21 12:32:50|766.37|759.33|766.22|759.18|766.37|759.33|766.22|759.18|4
1729513980000|2024-10-21 12:33:00|766.12|759.08|766.17|759.13|766.17|759.13|766.12|759.08|2
1729513990000|2024-10-21 12:33:10|766.32|759.28|766.42|759.38|766.42|759.38|766.32|759.28|2
1729514020000|2024-10-21 12:33:40|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1729514030000|2024-10-21 12:33:50|766.22|759.18|766.02|758.98|766.22|759.18|765.97|758.93|5
1729514040000|2024-10-21 12:34:00|766.12|759.08|766.22|759.18|766.22|759.18|766.12|759.08|2
1729514050000|2024-10-21 12:34:10|766.17|759.13|765.97|758.93|766.17|759.13|765.92|758.88|6
1729514060000|2024-10-21 12:34:20|766.02|758.98|766.02|758.98|766.02|758.98|766.02|758.98|1
1729514070000|2024-10-21 12:34:30|765.97|758.93|765.92|758.88|766.02|758.98|765.92|758.88|4
1729514080000|2024-10-21 12:34:40|765.87|758.83|765.79|758.75|765.92|758.88|765.79|758.75|5
1729514090000|2024-10-21 12:34:50|765.78|758.74|765.97|758.93|765.97|758.93|765.78|758.74|2
1729514100000|2024-10-21 12:35:00|765.92|758.88|765.72|758.68|765.92|758.88|765.72|758.68|4
1729514110000|2024-10-21 12:35:10|765.67|758.63|765.27|758.23|765.72|758.68|765.27|758.23|9
1729514120000|2024-10-21 12:35:20|765.22|758.18|765.02|757.98|765.22|758.18|764.97|757.93|9
1729514130000|2024-10-21 12:35:30|765.07|758.03|765.02|757.98|765.07|758.03|765.02|757.98|2
1729514140000|2024-10-21 12:35:40|764.97|757.93|764.77|757.73|764.97|757.93|764.77|757.73|5
1729514150000|2024-10-21 12:35:50|764.67|757.63|764.47|757.43|764.67|757.63|764.42|757.38|10
1729514160000|2024-10-21 12:36:00|764.42|757.38|764.77|757.73|764.77|757.73|764.42|757.38|9
1729514170000|2024-10-21 12:36:10|764.72|757.68|764.82|757.78|764.82|757.78|764.67|757.63|6
1729514180000|2024-10-21 12:36:20|764.87|757.83|764.67|757.63|764.87|757.83|764.67|757.63|10
1729514190000|2024-10-21 12:36:30|764.62|757.58|764.57|757.53|764.62|757.58|764.57|757.53|2
1729514200000|2024-10-21 12:36:40|764.62|757.58|764.67|757.63|764.67|757.63|764.57|757.53|4
1729514210000|2024-10-21 12:36:50|764.62|757.58|764.47|757.43|764.62|757.58|764.47|757.43|3
1729514220000|2024-10-21 12:37:00|764.42|757.38|764.47|757.43|764.47|757.43|764.42|757.38|2
1729514230000|2024-10-21 12:37:10|764.42|757.38|763.82|756.78|764.42|757.38|763.82|756.78|9
1729514240000|2024-10-21 12:37:20|763.87|756.83|763.62|756.58|764.07|757.03|763.62|756.58|10
1729514250000|2024-10-21 12:37:30|763.57|756.53|762.67|755.63|763.57|756.53|762.67|755.63|13
1729514260000|2024-10-21 12:37:40|762.72|755.68|762.32|755.28|762.77|755.73|762.32|755.28|9
1729514270000|2024-10-21 12:37:50|762.27|755.23|762.22|755.18|762.32|755.28|762.17|755.13|9
1729514280000|2024-10-21 12:38:00|762.17|755.13|761.82|754.78|762.17|755.13|761.82|754.78|10
1729514290000|2024-10-21 12:38:10|761.77|754.73|761.67|754.63|762.02|754.98|761.57|754.53|10
1729514300000|2024-10-21 12:38:20|761.72|754.68|761.72|754.68|761.72|754.68|761.62|754.58|9
1729514310000|2024-10-21 12:38:30|761.82|754.78|762.05|755.01|762.27|755.23|761.77|754.73|19
1729514320000|2024-10-21 12:38:40|762.02|754.98|761.77|754.73|762.05|755.01|761.77|754.73|9
1729514330000|2024-10-21 12:38:50|761.72|754.68|761.72|754.68|761.79|754.75|761.57|754.53|10
1729514340000|2024-10-21 12:39:00|761.77|754.73|761.12|754.08|761.77|754.73|761.12|754.08|16
1729514350000|2024-10-21 12:39:10|760.97|753.93|761.37|754.33|761.37|754.33|760.97|753.93|8
1729514360000|2024-10-21 12:39:20|761.32|754.28|761.57|754.53|761.57|754.53|761.17|754.13|8
1729514370000|2024-10-21 12:39:30|761.52|754.48|761.37|754.33|761.62|754.58|761.36|754.32|7
1729514380000|2024-10-21 12:39:40|761.3|754.26|761.37|754.33|761.37|754.33|761.27|754.23|5
1729514390000|2024-10-21 12:39:50|761.52|754.48|761.77|754.73|761.77|754.73|761.52|754.48|4
1729514400000|2024-10-21 12:40:00|762.17|755.13|762.32|755.28|762.67|755.63|762.07|755.03|13
1729514410000|2024-10-21 12:40:10|762.27|755.23|761.87|754.83|762.32|755.28|761.87|754.83|15
1729514420000|2024-10-21 12:40:20|761.92|754.88|761.47|754.43|762.02|754.98|761.37|754.33|14
1729514430000|2024-10-21 12:40:30|761.42|754.38|761.17|754.13|761.42|754.38|761.17|754.13|6
1729514440000|2024-10-21 12:40:40|761.22|754.18|761.42|754.38|761.47|754.43|761.17|754.13|11
1729514450000|2024-10-21 12:40:50|761.37|754.33|761.17|754.13|761.37|754.33|761.12|754.08|7
1729514460000|2024-10-21 12:41:00|761.22|754.18|761.2|754.16|761.32|754.28|760.97|753.93|15
1729514470000|2024-10-21 12:41:10|761.5|754.46|761.82|754.78|761.82|754.78|761.5|754.46|8
1729514480000|2024-10-21 12:41:20|761.87|754.83|762.12|755.08|762.26|755.22|761.87|754.83|10
1729514490000|2024-10-21 12:41:30|762.07|755.03|761.97|754.93|762.07|755.03|761.97|754.93|3
1729514500000|2024-10-21 12:41:40|761.92|754.88|760.97|753.93|761.92|754.88|760.92|753.88|18
1729514510000|2024-10-21 12:41:50|761.07|754.03|761.07|754.03|761.22|754.18|761.02|753.98|8
1729514520000|2024-10-21 12:42:00|761.02|753.98|760.82|753.78|761.17|754.13|760.82|753.78|12
1729514530000|2024-10-21 12:42:10|760.92|753.88|761.19|754.15|761.24|754.2|760.92|753.88|6
1729514540000|2024-10-21 12:42:20|761.17|754.13|761.22|754.18|761.22|754.18|760.82|753.78|9
1729514550000|2024-10-21 12:42:30|761.32|754.28|761.47|754.43|761.47|754.43|761.17|754.13|6
1729514560000|2024-10-21 12:42:40|761.42|754.38|761.14|754.1|761.42|754.38|761.09|754.05|6
1729514570000|2024-10-21 12:42:50|761.13|754.09|760.87|753.83|761.22|754.18|760.82|753.78|11
1729514580000|2024-10-21 12:43:00|760.82|753.78|760.67|753.63|761.01|753.97|760.62|753.58|13
1729514590000|2024-10-21 12:43:10|760.62|753.58|760.67|753.63|760.67|753.63|760.32|753.28|9
1729514600000|2024-10-21 12:43:20|760.7|753.66|760.57|753.53|760.77|753.73|760.57|753.53|10
1729514610000|2024-10-21 12:43:30|760.47|753.43|760.92|753.88|760.92|753.88|760.27|753.23|8
1729514620000|2024-10-21 12:43:40|760.97|753.93|761.12|754.08|761.12|754.08|760.97|753.93|3
1729514630000|2024-10-21 12:43:50|761.22|754.18|761.52|754.48|761.72|754.68|761.22|754.18|10
1729514640000|2024-10-21 12:44:00|761.57|754.53|761.02|753.98|761.57|754.53|761.02|753.98|8
1729514650000|2024-10-21 12:44:10|761.12|754.08|761.27|754.23|761.32|754.28|761.12|754.08|4
1729514660000|2024-10-21 12:44:20|761.32|754.28|761.46|754.42|761.52|754.48|761.32|754.28|8
1729514670000|2024-10-21 12:44:30|761.41|754.37|761.32|754.28|761.46|754.42|761.32|754.28|17
1729514680000|2024-10-21 12:44:40|761.37|754.33|761.12|754.08|761.37|754.33|761.07|754.03|14
1729514690000|2024-10-21 12:44:50|761.02|753.98|760.92|753.88|761.02|753.98|760.72|753.68|13
1729514700000|2024-10-21 12:45:00|760.97|753.93|761.37|754.33|761.37|754.33|760.87|753.83|11
1729514710000|2024-10-21 12:45:10|761.32|754.28|761.18|754.14|761.32|754.28|760.97|753.93|12
1729514720000|2024-10-21 12:45:20|761.27|754.23|761.52|754.48|761.52|754.48|761.18|754.14|13
1729514730000|2024-10-21 12:45:30|761.62|754.58|761.72|754.68|761.77|754.73|761.47|754.43|7
1729514740000|2024-10-21 12:45:40|761.67|754.63|761.67|754.63|761.67|754.63|761.44|754.4|8
1729514750000|2024-10-21 12:45:50|761.62|754.58|761.37|754.33|761.62|754.58|761.37|754.33|6
1729514760000|2024-10-21 12:46:00|761.27|754.23|761.57|754.53|761.57|754.53|761.27|754.23|5
1729514770000|2024-10-21 12:46:10|761.52|754.48|760.92|753.88|761.52|754.48|760.87|753.83|21
1729514780000|2024-10-21 12:46:20|760.97|753.93|761.57|754.53|761.57|754.53|760.97|753.93|10
1729514790000|2024-10-21 12:46:30|761.72|754.68|761.57|754.53|761.75|754.71|761.52|754.48|10
1729514800000|2024-10-21 12:46:40|761.62|754.58|761.52|754.48|761.72|754.68|761.47|754.43|21
1729514810000|2024-10-21 12:46:50|761.47|754.43|761.27|754.23|761.72|754.68|761.22|754.18|20
1729514820000|2024-10-21 12:47:00|761.33|754.29|761.52|754.48|761.52|754.48|761.33|754.29|12
1729514830000|2024-10-21 12:47:10|761.57|754.53|761.27|754.23|761.77|754.73|761.22|754.18|14
1729514840000|2024-10-21 12:47:20|761.22|754.18|761.17|754.13|761.22|754.18|760.97|753.93|9
1729514850000|2024-10-21 12:47:30|761.22|754.18|761.07|754.03|761.37|754.33|761.07|754.03|10
1729514860000|2024-10-21 12:47:40|761.02|753.98|761.37|754.33|761.57|754.53|761.02|753.98|9
1729514870000|2024-10-21 12:47:50|761.47|754.43|761.62|754.58|761.62|754.58|761.47|754.43|9
1729514880000|2024-10-21 12:48:00|761.77|754.73|761.47|754.43|761.77|754.73|761.45|754.41|10
1729514890000|2024-10-21 12:48:10|761.4|754.36|761.47|754.43|761.52|754.48|761.17|754.13|15
1729514900000|2024-10-21 12:48:20|761.52|754.48|761.36|754.32|761.52|754.48|761.27|754.23|9
1729514910000|2024-10-21 12:48:30|761.41|754.37|761.57|754.53|761.62|754.58|761.41|754.37|7
1729514920000|2024-10-21 12:48:40|761.52|754.48|761.57|754.53|761.67|754.63|761.52|754.48|9
1729514930000|2024-10-21 12:48:50|761.62|754.58|761.72|754.68|761.72|754.68|761.62|754.58|3
1729514940000|2024-10-21 12:49:00|761.67|754.63|761.32|754.28|761.67|754.63|761.26|754.22|13
1729514950000|2024-10-21 12:49:10|761.52|754.48|761.67|754.63|761.84|754.8|761.52|754.48|10
1729514960000|2024-10-21 12:49:20|761.72|754.68|761.37|754.33|761.77|754.73|761.32|754.28|17
1729514970000|2024-10-21 12:49:30|761.42|754.38|761.52|754.48|761.67|754.63|761.42|754.38|12
1729514980000|2024-10-21 12:49:40|761.47|754.43|761.59|754.55|761.65|754.61|761.42|754.38|9
1729514990000|2024-10-21 12:49:50|761.64|754.6|761.77|754.73|761.77|754.73|761.64|754.6|6
1729515000000|2024-10-21 12:50:00|761.87|754.83|762.17|755.13|762.17|755.13|761.87|754.83|6
1729515010000|2024-10-21 12:50:10|762.27|755.23|762.17|755.13|762.27|755.23|762.02|754.98|12
1729515020000|2024-10-21 12:50:20|762.12|755.08|762.32|755.28|762.32|755.28|762.02|754.98|13
1729515030000|2024-10-21 12:50:30|762.37|755.33|762.67|755.63|762.67|755.63|762.37|755.33|11
1729515040000|2024-10-21 12:50:40|762.72|755.68|762.72|755.68|762.77|755.73|762.62|755.58|7
1729515050000|2024-10-21 12:50:50|762.77|755.73|763.32|756.28|763.32|756.28|762.77|755.73|4
1729515060000|2024-10-21 12:51:00|763.37|756.33|763.37|756.33|763.37|756.33|763.27|756.23|8
1729515070000|2024-10-21 12:51:10|763.47|756.43|764.12|757.08|764.12|757.08|763.47|756.43|5
1729515080000|2024-10-21 12:51:20|764.17|757.13|763.92|756.88|764.17|757.13|763.87|756.83|19
1729515090000|2024-10-21 12:51:30|763.97|756.93|764.32|757.28|764.32|757.28|763.97|756.93|7
1729515100000|2024-10-21 12:51:40|764.47|757.43|764.82|757.78|764.87|757.83|764.47|757.43|10
1729515110000|2024-10-21 12:51:50|764.77|757.73|764.87|757.83|764.87|757.83|764.67|757.63|9
1729515120000|2024-10-21 12:52:00|765.12|758.08|764.46|757.42|765.12|758.08|764.46|757.42|4
1729515130000|2024-10-21 12:52:10|764.56|757.52|763.62|756.58|764.56|757.52|763.27|756.23|25
1729515140000|2024-10-21 12:52:20|763.52|756.48|763.87|756.83|763.87|756.83|763.17|756.13|22
1729515150000|2024-10-21 12:52:30|764.07|757.03|763.74|756.7|764.07|757.03|763.65|756.61|15
1729515160000|2024-10-21 12:52:40|763.77|756.73|764.12|757.08|764.17|757.13|763.69|756.65|18
1729515170000|2024-10-21 12:52:50|764.17|757.13|764.22|757.18|764.32|757.28|764.02|756.98|16
1729515180000|2024-10-21 12:53:00|764.17|757.13|764.02|756.98|764.22|757.18|763.97|756.93|13
1729515190000|2024-10-21 12:53:10|764.07|757.03|763.87|756.83|764.52|757.48|763.67|756.63|13
1729515200000|2024-10-21 12:53:20|763.92|756.88|763.02|755.98|763.92|756.88|762.87|755.83|17
1729515210000|2024-10-21 12:53:30|763.07|756.03|763.07|756.03|763.27|756.23|762.82|755.78|15
1729515220000|2024-10-21 12:53:40|762.97|755.93|762.92|755.88|762.97|755.93|762.92|755.88|4
1729515230000|2024-10-21 12:53:50|762.97|755.93|762.92|755.88|762.97|755.93|762.92|755.88|2
1729515240000|2024-10-21 12:54:00|762.97|755.93|763.07|756.03|763.07|756.03|762.97|755.93|2
1729515250000|2024-10-21 12:54:10|763.12|756.08|763.21|756.17|763.27|756.23|763.12|756.08|6
1729515260000|2024-10-21 12:54:20|763.16|756.12|763.42|756.38|763.42|756.38|763.15|756.11|6
1729515270000|2024-10-21 12:54:30|763.47|756.43|763.52|756.48|763.52|756.48|763.42|756.38|6
1729515280000|2024-10-21 12:54:40|763.57|756.53|763.22|756.18|763.57|756.53|763.22|756.18|7
1729515290000|2024-10-21 12:54:50|763.37|756.33|763.37|756.33|763.37|756.33|763.37|756.33|1
1729515300000|2024-10-21 12:55:00|763.42|756.38|763.52|756.48|763.52|756.48|763.42|756.38|3
1729515310000|2024-10-21 12:55:10|763.42|756.38|763.22|756.18|763.47|756.43|763.22|756.18|6
1729515320000|2024-10-21 12:55:20|763.17|756.13|763.12|756.08|763.17|756.13|763.12|756.08|2
1729515330000|2024-10-21 12:55:30|763.17|756.13|763.17|756.13|763.22|756.18|763.17|756.13|3
1729515340000|2024-10-21 12:55:40|763.32|756.28|763.32|756.28|763.32|756.28|763.32|756.28|1
1729515350000|2024-10-21 12:55:50|763.42|756.38|763.42|756.38|763.52|756.48|763.42|756.38|3
1729515360000|2024-10-21 12:56:00|763.37|756.33|763.22|756.18|763.42|756.38|763.22|756.18|7
1729515370000|2024-10-21 12:56:10|763.27|756.23|763.37|756.33|763.37|756.33|763.27|756.23|2
1729515380000|2024-10-21 12:56:20|763.42|756.38|763.47|756.43|763.47|756.43|763.37|756.33|4
1729515390000|2024-10-21 12:56:30|763.52|756.48|763.57|756.53|763.57|756.53|763.47|756.43|4
1729515400000|2024-10-21 12:56:40|763.67|756.63|763.67|756.63|763.67|756.63|763.67|756.63|1
1729515410000|2024-10-21 12:56:50|763.87|756.83|763.92|756.88|764.02|756.98|763.87|756.83|5
1729515420000|2024-10-21 12:57:00|763.87|756.83|763.67|756.63|763.92|756.88|763.67|756.63|9
1729515430000|2024-10-21 12:57:10|763.77|756.73|763.87|756.83|763.87|756.83|763.72|756.68|5
1729515440000|2024-10-21 12:57:20|763.82|756.78|763.77|756.73|763.82|756.78|763.59|756.55|6
1729515450000|2024-10-21 12:57:30|763.82|756.78|763.77|756.73|763.82|756.78|763.72|756.68|4
1729515460000|2024-10-21 12:57:40|763.82|756.78|763.87|756.83|763.87|756.83|763.82|756.78|2
1729515470000|2024-10-21 12:57:50|763.97|756.93|763.92|756.88|763.97|756.93|763.92|756.88|2
1729515490000|2024-10-21 12:58:10|763.87|756.83|763.62|756.58|763.87|756.83|763.62|756.58|5
1729515500000|2024-10-21 12:58:20|763.57|756.53|763.52|756.48|763.57|756.53|763.52|756.48|2
1729515520000|2024-10-21 12:58:40|763.77|756.73|763.62|756.58|763.82|756.78|763.62|756.58|5
1729515530000|2024-10-21 12:58:50|763.67|756.63|763.72|756.68|763.72|756.68|763.67|756.63|4
1729515540000|2024-10-21 12:59:00|763.62|756.58|763.72|756.68|763.72|756.68|763.62|756.58|2
1729515560000|2024-10-21 12:59:20|763.77|756.73|763.87|756.83|763.87|756.83|763.77|756.73|5
1729515580000|2024-10-21 12:59:40|763.82|756.78|763.82|756.78|763.82|756.78|763.62|756.58|6
1729515590000|2024-10-21 12:59:50|763.77|756.73|763.42|756.38|763.77|756.73|763.42|756.38|5
1729515600000|2024-10-21 13:00:00|763.34|756.3|763.38|756.34|763.52|756.48|763.29|756.25|9
1729515610000|2024-10-21 13:00:10|763.33|756.29|763.32|756.28|763.33|756.29|763.28|756.24|4
1729515620000|2024-10-21 13:00:20|763.57|756.53|763.67|756.63|763.67|756.63|763.57|756.53|3
1729515630000|2024-10-21 13:00:30|763.62|756.58|763.82|756.78|763.87|756.83|763.62|756.58|6
1729515640000|2024-10-21 13:00:40|763.77|756.73|763.64|756.6|763.77|756.73|763.64|756.6|8
1729515650000|2024-10-21 13:00:50|763.63|756.59|763.47|756.43|763.63|756.59|763.47|756.43|3
1729515660000|2024-10-21 13:01:00|763.42|756.38|763.52|756.48|763.52|756.48|763.32|756.28|7
1729515670000|2024-10-21 13:01:10|763.57|756.53|763.54|756.5|763.62|756.58|763.54|756.5|5
1729515680000|2024-10-21 13:01:20|763.59|756.55|763.53|756.49|763.67|756.63|763.53|756.49|4
1729515690000|2024-10-21 13:01:30|763.57|756.53|763.72|756.68|763.72|756.68|763.52|756.48|6
1729515700000|2024-10-21 13:01:40|763.82|756.78|763.92|756.88|763.92|756.88|763.77|756.73|3
1729515710000|2024-10-21 13:01:50|763.97|756.93|763.97|756.93|764.12|757.08|763.97|756.93|5
1729515720000|2024-10-21 13:02:00|763.92|756.88|763.65|756.61|763.92|756.88|763.57|756.53|9
1729515730000|2024-10-21 13:02:10|763.67|756.63|763.87|756.83|763.97|756.93|763.67|756.63|6
1729515740000|2024-10-21 13:02:20|763.82|756.78|763.63|756.59|763.82|756.78|763.63|756.59|5
1729515750000|2024-10-21 13:02:30|763.58|756.54|763.5|756.46|763.58|756.54|763.47|756.43|7
1729515760000|2024-10-21 13:02:40|763.55|756.51|763.62|756.58|763.62|756.58|763.55|756.51|3
1729515770000|2024-10-21 13:02:50|763.67|756.63|764.02|756.98|764.07|757.03|763.67|756.63|6
1729515780000|2024-10-21 13:03:00|763.97|756.93|764.02|756.98|764.02|756.98|763.87|756.83|5
1729515800000|2024-10-21 13:03:20|764.27|757.23|764.52|757.48|764.57|757.53|764.27|757.23|4
1729515810000|2024-10-21 13:03:30|764.67|757.63|765.02|757.98|765.02|757.98|764.67|757.63|4
1729515820000|2024-10-21 13:03:40|765.12|758.08|765.12|758.08|765.52|758.48|765.12|758.08|10
1729515830000|2024-10-21 13:03:50|764.97|757.93|764.97|757.93|764.97|757.93|764.67|757.63|12
1729515840000|2024-10-21 13:04:00|765.07|758.03|764.92|757.88|765.07|758.03|764.92|757.88|6
1729515850000|2024-10-21 13:04:10|764.67|757.63|764.27|757.23|764.67|757.63|764.27|757.23|6
1729515860000|2024-10-21 13:04:20|764.32|757.28|764.47|757.43|764.47|757.43|764.27|757.23|6
1729515870000|2024-10-21 13:04:30|764.77|757.73|764.78|757.74|764.79|757.75|764.77|757.73|3
1729515880000|2024-10-21 13:04:40|764.73|757.69|764.73|757.69|764.73|757.69|764.73|757.69|1
1729515890000|2024-10-21 13:04:50|764.67|757.63|764.67|757.63|764.67|757.63|764.67|757.63|1
1729515900000|2024-10-21 13:05:00|764.52|757.48|764.52|757.48|764.52|757.48|764.52|757.48|1
1729515910000|2024-10-21 13:05:10|764.47|757.43|764.07|757.03|764.47|757.43|764.02|756.98|9
1729515940000|2024-10-21 13:05:40|764.02|756.98|763.92|756.88|764.02|756.98|763.92|756.88|3
1729515950000|2024-10-21 13:05:50|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729515960000|2024-10-21 13:06:00|763.82|756.78|763.97|756.93|763.97|756.93|763.82|756.78|3
1729515970000|2024-10-21 13:06:10|764.02|756.98|763.87|756.83|764.02|756.98|763.87|756.83|3
1729515980000|2024-10-21 13:06:20|763.92|756.88|763.97|756.93|763.97|756.93|763.92|756.88|2
1729515990000|2024-10-21 13:06:30|763.92|756.88|763.92|756.88|763.92|756.88|763.92|756.88|1
1729516000000|2024-10-21 13:06:40|763.82|756.78|763.97|756.93|763.97|756.93|763.77|756.73|4
1729516020000|2024-10-21 13:07:00|763.82|756.78|763.77|756.73|763.87|756.83|763.77|756.73|3
1729516030000|2024-10-21 13:07:10|763.72|756.68|763.62|756.58|763.72|756.68|763.62|756.58|3
1729516040000|2024-10-21 13:07:20|763.57|756.53|763.22|756.18|763.57|756.53|763.17|756.13|11
1729516050000|2024-10-21 13:07:30|763.17|756.13|762.62|755.58|763.17|756.13|762.62|755.58|4
1729516080000|2024-10-21 13:08:00|762.57|755.53|762.12|755.08|762.57|755.53|762.07|755.03|10
1729516090000|2024-10-21 13:08:10|762.17|755.13|762.32|755.28|762.32|755.28|762.12|755.08|12
1729516100000|2024-10-21 13:08:20|762.27|755.23|762.17|755.13|762.32|755.28|762.07|755.03|8
1729516110000|2024-10-21 13:08:30|762.12|755.08|761.87|754.83|762.12|755.08|761.87|754.83|4
1729516120000|2024-10-21 13:08:40|761.77|754.73|761.77|754.73|761.77|754.73|761.77|754.73|1
1729516130000|2024-10-21 13:08:50|761.67|754.63|761.77|754.73|761.77|754.73|761.67|754.63|2
1729516140000|2024-10-21 13:09:00|761.92|754.88|762.22|755.18|762.35|755.31|761.92|754.88|10
1729516150000|2024-10-21 13:09:10|762.17|755.13|762.27|755.23|762.27|755.23|762.17|755.13|3
1729516170000|2024-10-21 13:09:30|762.37|755.33|762.42|755.38|762.42|755.38|762.37|755.33|2
1729516180000|2024-10-21 13:09:40|762.72|755.68|762.87|755.83|762.87|755.83|762.72|755.68|6
1729516190000|2024-10-21 13:09:50|762.97|755.93|762.97|755.93|762.97|755.93|762.92|755.88|3
1729516210000|2024-10-21 13:10:10|763.12|756.08|763.42|756.38|763.52|756.48|763.12|756.08|6
1729516220000|2024-10-21 13:10:20|763.37|756.33|763.32|756.28|763.37|756.33|763.32|756.28|2
1729516230000|2024-10-21 13:10:30|763.57|756.53|763.62|756.58|763.77|756.73|763.57|756.53|6
1729516240000|2024-10-21 13:10:40|763.67|756.63|763.67|756.63|763.72|756.68|763.67|756.63|3
1729516250000|2024-10-21 13:10:50|763.52|756.48|763.37|756.33|763.52|756.48|763.37|756.33|7
1729516260000|2024-10-21 13:11:00|763.32|756.28|763.37|756.33|763.37|756.33|763.27|756.23|5
1729516270000|2024-10-21 13:11:10|763.32|756.28|763.27|756.23|763.32|756.28|762.97|755.93|11
1729516280000|2024-10-21 13:11:20|763.32|756.28|763.32|756.28|763.32|756.28|763.32|756.28|1
1729516290000|2024-10-21 13:11:30|763.42|756.38|763.37|756.33|763.47|756.43|763.37|756.33|5
1729516300000|2024-10-21 13:11:40|763.27|756.23|762.92|755.88|763.27|756.23|762.87|755.83|14
1729516310000|2024-10-21 13:11:50|762.87|755.83|762.82|755.78|762.87|755.83|762.77|755.73|6
1729516320000|2024-10-21 13:12:00|762.87|755.83|762.82|755.78|762.87|755.83|762.82|755.78|6
1729516340000|2024-10-21 13:12:20|762.87|755.83|762.92|755.88|762.97|755.93|762.87|755.83|3
1729516350000|2024-10-21 13:12:30|762.91|755.87|762.87|755.83|762.96|755.92|762.87|755.83|5
1729516360000|2024-10-21 13:12:40|762.82|755.78|762.62|755.58|762.82|755.78|762.57|755.53|5
1729516370000|2024-10-21 13:12:50|762.67|755.63|762.72|755.68|762.72|755.68|762.67|755.63|2
1729516380000|2024-10-21 13:13:00|762.67|755.63|762.62|755.58|762.72|755.68|762.62|755.58|4
1729516390000|2024-10-21 13:13:10|762.52|755.48|762.12|755.08|762.52|755.48|762.12|755.08|3
1729516400000|2024-10-21 13:13:20|761.97|754.93|762.12|755.08|762.17|755.13|761.97|754.93|7
1729516410000|2024-10-21 13:13:30|762.07|755.03|762.12|755.08|762.17|755.13|762.07|755.03|4
1729516420000|2024-10-21 13:13:40|762.07|755.03|761.87|754.83|762.12|755.08|761.87|754.83|5
1729516430000|2024-10-21 13:13:50|761.82|754.78|761.82|754.78|761.87|754.83|761.72|754.68|8
1729516440000|2024-10-21 13:14:00|761.77|754.73|761.62|754.58|761.77|754.73|761.62|754.58|3
1729516450000|2024-10-21 13:14:10|761.52|754.48|761.52|754.48|761.57|754.53|761.52|754.48|3
1729516460000|2024-10-21 13:14:20|761.47|754.43|761.22|754.18|761.47|754.43|761.22|754.18|6
1729516470000|2024-10-21 13:14:30|761.12|754.08|761.32|754.28|761.42|754.38|761.12|754.08|10
1729516480000|2024-10-21 13:14:40|761.27|754.23|761.12|754.08|761.32|754.28|761.12|754.08|8
1729516490000|2024-10-21 13:14:50|761.17|754.13|761.22|754.18|761.22|754.18|761.12|754.08|4
1729516500000|2024-10-21 13:15:00|761.17|754.13|760.97|753.93|761.22|754.18|760.92|753.88|10
1729516510000|2024-10-21 13:15:10|760.92|753.88|761.17|754.13|761.32|754.28|760.92|753.88|11
1729516520000|2024-10-21 13:15:20|761.12|754.08|760.82|753.78|761.12|754.08|760.77|753.73|6
1729516530000|2024-10-21 13:15:30|760.77|753.73|761.02|753.98|761.02|753.98|760.72|753.68|8
1729516540000|2024-10-21 13:15:40|760.97|753.93|760.87|753.83|760.97|753.93|760.82|753.78|6
1729516560000|2024-10-21 13:16:00|760.92|753.88|760.87|753.83|760.92|753.88|760.82|753.78|9
1729516570000|2024-10-21 13:16:10|760.77|753.73|760.67|753.63|760.77|753.73|760.67|753.63|2
1729516580000|2024-10-21 13:16:20|760.72|753.68|760.92|753.88|761.02|753.98|760.72|753.68|11
1729516590000|2024-10-21 13:16:30|760.97|753.93|760.87|753.83|760.97|753.93|760.87|753.83|5
1729516600000|2024-10-21 13:16:40|760.82|753.78|761.17|754.13|761.22|754.18|760.82|753.78|9
1729516610000|2024-10-21 13:16:50|761.07|754.03|760.82|753.78|761.07|754.03|760.82|753.78|6
1729516620000|2024-10-21 13:17:00|760.77|753.73|760.67|753.63|760.77|753.73|760.62|753.58|4
1729516630000|2024-10-21 13:17:10|760.62|753.58|760.57|753.53|760.62|753.58|760.57|753.53|2
1729516640000|2024-10-21 13:17:20|760.47|753.43|757.72|750.68|760.52|753.48|757.72|750.68|20
1729516650000|2024-10-21 13:17:30|757.82|750.78|757.52|750.48|758.37|751.33|757.52|750.48|25
1729516660000|2024-10-21 13:17:40|757.57|750.53|757.77|750.73|757.82|750.78|757.22|750.18|29
1729516670000|2024-10-21 13:17:50|757.72|750.68|757.67|750.63|757.92|750.88|757.33|750.29|19
1729516680000|2024-10-21 13:18:00|758.12|751.08|757.27|750.23|758.12|751.08|757.27|750.23|25
1729516690000|2024-10-21 13:18:10|757.24|750.2|756.74|749.7|757.34|750.3|756.67|749.63|29
1729516700000|2024-10-21 13:18:20|756.72|749.68|755.42|748.38|756.72|749.68|755.17|748.13|22
1729516710000|2024-10-21 13:18:30|755.52|748.48|754.57|747.53|755.62|748.58|754.17|747.13|25
1729516720000|2024-10-21 13:18:40|754.77|747.73|754.32|747.28|754.97|747.93|754.32|747.28|21
1729516730000|2024-10-21 13:18:50|754.27|747.23|754.57|747.53|754.67|747.63|754.22|747.18|21
1729516740000|2024-10-21 13:19:00|754.62|747.58|756.17|749.13|756.17|749.13|754.57|747.53|21
1729516750000|2024-10-21 13:19:10|756.22|749.18|756.07|749.03|756.22|749.18|755.67|748.63|17
1729516760000|2024-10-21 13:19:20|756.17|749.13|755.78|748.74|756.17|749.13|755.78|748.74|20
1729516770000|2024-10-21 13:19:30|755.67|748.63|754.77|747.73|755.72|748.68|754.72|747.68|19
1729516780000|2024-10-21 13:19:40|754.82|747.78|754.72|747.68|754.97|747.93|754.42|747.38|13
1729516790000|2024-10-21 13:19:50|754.67|747.63|753.47|746.43|754.67|747.63|753.43|746.39|19
1729516800000|2024-10-21 13:20:00|753.42|746.38|752.22|745.18|753.47|746.43|751.97|744.93|31
1729516810000|2024-10-21 13:20:10|752.27|745.23|753.32|746.28|753.77|746.73|752.27|745.23|30
1729516820000|2024-10-21 13:20:20|753.27|746.23|752.77|745.73|753.27|746.23|752.67|745.63|26
1729516830000|2024-10-21 13:20:30|752.82|745.78|752.85|745.81|753.12|746.08|752.67|745.63|17
1729516840000|2024-10-21 13:20:40|752.8|745.76|752.92|745.88|753.07|746.03|752.57|745.53|26
1729516850000|2024-10-21 13:20:50|753.12|746.08|753.02|745.98|753.52|746.48|753.02|745.98|17
1729516860000|2024-10-21 13:21:00|753.07|746.03|754.07|747.03|754.67|747.63|753.07|746.03|23
1729516870000|2024-10-21 13:21:10|754.02|746.98|755.42|748.38|755.42|748.38|754.02|746.98|28
1729516880000|2024-10-21 13:21:20|755.47|748.43|755.22|748.18|755.82|748.78|755.22|748.18|20
1729516890000|2024-10-21 13:21:30|755.32|748.28|755.67|748.63|755.87|748.83|755.27|748.23|20
1729516900000|2024-10-21 13:21:40|755.72|748.68|755.27|748.23|755.72|748.68|755.27|748.23|16
1729516910000|2024-10-21 13:21:50|755.32|748.28|755.92|748.88|755.92|748.88|755.17|748.13|9
1729516920000|2024-10-21 13:22:00|755.87|748.83|756.62|749.58|756.62|749.58|755.82|748.78|18
1729516930000|2024-10-21 13:22:10|756.61|749.57|756.67|749.63|756.72|749.68|756.41|749.37|14
1729516940000|2024-10-21 13:22:20|756.57|749.53|756.57|749.53|756.57|749.53|756.02|748.98|15
1729516950000|2024-10-21 13:22:30|756.52|749.48|757.07|750.03|757.07|750.03|756.37|749.33|13
1729516960000|2024-10-21 13:22:40|757.22|750.18|756.72|749.68|757.22|750.18|756.62|749.58|12
1729516970000|2024-10-21 13:22:50|756.87|749.83|756.3|749.26|756.87|749.83|756.3|749.26|18
1729516980000|2024-10-21 13:23:00|756.27|749.23|756.82|749.78|757.12|750.08|756.22|749.18|12
1729516990000|2024-10-21 13:23:10|756.87|749.83|757.02|749.98|757.12|750.08|756.82|749.78|14
1729517000000|2024-10-21 13:23:20|756.97|749.93|756.97|749.93|757.07|750.03|756.77|749.73|16
1729517010000|2024-10-21 13:23:30|756.87|749.83|756.27|749.23|756.87|749.83|756.12|749.08|15
1729517020000|2024-10-21 13:23:40|756.32|749.28|755.82|748.78|756.37|749.33|755.82|748.78|12
1729517030000|2024-10-21 13:23:50|755.87|748.83|756.22|749.18|756.22|749.18|755.87|748.83|8
1729517040000|2024-10-21 13:24:00|756.27|749.23|755.66|748.62|756.42|749.38|755.66|748.62|12
1729517050000|2024-10-21 13:24:10|755.71|748.67|755.77|748.73|755.87|748.83|755.23|748.19|15
1729517060000|2024-10-21 13:24:20|755.72|748.68|755.87|748.83|755.92|748.88|755.62|748.58|10
1729517070000|2024-10-21 13:24:30|755.92|748.88|755.87|748.83|755.92|748.88|755.87|748.83|4
1729517080000|2024-10-21 13:24:40|756.1|749.06|756.67|749.63|756.67|749.63|756.1|749.06|6
1729517090000|2024-10-21 13:24:50|756.62|749.58|756.62|749.58|756.62|749.58|756.47|749.43|9
1729517100000|2024-10-21 13:25:00|756.72|749.68|756.77|749.73|756.87|749.83|756.67|749.63|9
1729517110000|2024-10-21 13:25:10|756.82|749.78|756.77|749.73|756.87|749.83|756.47|749.43|16
1729517120000|2024-10-21 13:25:20|756.82|749.78|756.77|749.73|756.82|749.78|756.62|749.58|13
1729517130000|2024-10-21 13:25:30|756.72|749.68|755.77|748.73|756.72|749.68|755.77|748.73|13
1729517140000|2024-10-21 13:25:40|755.67|748.63|755.57|748.53|755.67|748.63|755.52|748.48|11
1729517150000|2024-10-21 13:25:50|755.72|748.68|755.77|748.73|756.17|749.13|755.72|748.68|15
1729517160000|2024-10-21 13:26:00|755.87|748.83|756.32|749.28|756.32|749.28|755.87|748.83|13
1729517170000|2024-10-21 13:26:10|756.27|749.23|756.22|749.18|756.32|749.28|755.87|748.83|17
1729517180000|2024-10-21 13:26:20|756.17|749.13|756.17|749.13|756.17|749.13|755.87|748.83|11
1729517190000|2024-10-21 13:26:30|756.27|749.23|756.77|749.73|756.77|749.73|756.27|749.23|7
1729517200000|2024-10-21 13:26:40|756.82|749.78|757.12|750.08|757.12|750.08|756.82|749.78|10
1729517210000|2024-10-21 13:26:50|757.07|750.03|757.17|750.13|757.22|750.18|757.07|750.03|5
1729517220000|2024-10-21 13:27:00|757.12|750.08|756.62|749.58|757.12|750.08|756.62|749.58|16
1729517230000|2024-10-21 13:27:10|756.77|749.73|756.82|749.78|756.87|749.83|756.72|749.68|6
1729517240000|2024-10-21 13:27:20|756.77|749.73|757.27|750.23|757.27|750.23|756.77|749.73|7
1729517250000|2024-10-21 13:27:30|757.32|750.28|757.72|750.68|757.72|750.68|757.32|750.28|6
1729517260000|2024-10-21 13:27:40|757.67|750.63|758.17|751.13|758.17|751.13|757.67|750.63|13
1729517270000|2024-10-21 13:27:50|758.12|751.08|758.37|751.33|758.47|751.43|758.12|751.08|16
1729517280000|2024-10-21 13:28:00|758.32|751.28|759.02|751.98|759.07|752.03|758.27|751.23|16
1729517290000|2024-10-21 13:28:10|759.07|752.03|758.47|751.43|759.07|752.03|758.47|751.43|16
1729517300000|2024-10-21 13:28:20|758.42|751.38|757.87|750.83|758.47|751.43|757.82|750.78|16
1729517310000|2024-10-21 13:28:30|757.92|750.88|757.77|750.73|758.07|751.03|757.77|750.73|8
1729517320000|2024-10-21 13:28:40|757.82|750.78|757.62|750.58|757.87|750.83|757.57|750.53|8
1729517330000|2024-10-21 13:28:50|757.67|750.63|757.82|750.78|757.82|750.78|757.67|750.63|14
1729517340000|2024-10-21 13:29:00|757.77|750.73|757.78|750.74|758.12|751.08|757.77|750.73|10
1729517350000|2024-10-21 13:29:10|757.87|750.83|758.17|751.13|758.17|751.13|757.87|750.83|10
1729517360000|2024-10-21 13:29:20|758.07|751.03|758.12|751.08|758.12|751.08|758.07|751.03|2
1729517370000|2024-10-21 13:29:30|758.47|751.43|758.52|751.48|758.57|751.53|758.47|751.43|12
1729517380000|2024-10-21 13:29:40|758.47|751.43|758.27|751.23|758.52|751.48|758.12|751.08|15
1729517390000|2024-10-21 13:29:50|758.37|751.33|758.27|751.23|758.47|751.43|758.22|751.18|13
1729517400000|2024-10-21 13:30:00|758.42|751.38|758.02|750.98|758.42|751.38|758.02|750.98|17
1729517410000|2024-10-21 13:30:10|757.73|750.69|757.27|750.23|757.73|750.69|757.27|750.23|14
1729517420000|2024-10-21 13:30:20|757.32|750.28|757.47|750.43|757.57|750.53|757.32|750.28|18
1729517430000|2024-10-21 13:30:30|757.52|750.48|757.42|750.38|757.52|750.48|757.32|750.28|20
1729517440000|2024-10-21 13:30:40|757.47|750.43|757.12|750.08|757.52|750.48|757.06|750.02|20
1729517450000|2024-10-21 13:30:50|757.17|750.13|756.92|749.88|757.27|750.23|756.87|749.83|11
1729517460000|2024-10-21 13:31:00|756.97|749.93|756.67|749.63|757.12|750.08|756.57|749.53|16
1729517470000|2024-10-21 13:31:10|756.57|749.53|756.82|749.78|756.82|749.78|756.42|749.38|14
1729517480000|2024-10-21 13:31:20|756.97|749.93|756.82|749.78|757.27|750.23|756.82|749.78|13
1729517490000|2024-10-21 13:31:30|756.77|749.73|756.77|749.73|757.12|750.08|756.67|749.63|11
1729517500000|2024-10-21 13:31:40|756.87|749.83|756.57|749.53|756.92|749.88|756.42|749.38|9
1729517510000|2024-10-21 13:31:50|756.62|749.58|756.62|749.58|756.62|749.58|756.42|749.38|10
1729517520000|2024-10-21 13:32:00|756.52|749.48|756.15|749.11|756.67|749.63|756.1|749.06|14
1729517530000|2024-10-21 13:32:10|756.2|749.16|755.62|748.58|756.27|749.23|755.57|748.53|17
1729517540000|2024-10-21 13:32:20|755.57|748.53|755.32|748.28|755.57|748.53|755.17|748.13|9
1729517550000|2024-10-21 13:32:30|755.17|748.13|755.72|748.68|755.72|748.68|755.17|748.13|14
1729517560000|2024-10-21 13:32:40|755.82|748.78|755.97|748.93|756.02|748.98|755.72|748.68|18
1729517570000|2024-10-21 13:32:50|755.98|748.94|756.07|749.03|756.17|749.13|755.97|748.93|18
1729517580000|2024-10-21 13:33:00|756.12|749.08|754.97|747.93|756.22|749.18|754.97|747.93|22
1729517590000|2024-10-21 13:33:10|754.92|747.88|754.67|747.63|754.97|747.93|754.64|747.6|15
1729517600000|2024-10-21 13:33:20|754.62|747.58|754.42|747.38|754.62|747.58|754.36|747.32|11
1729517610000|2024-10-21 13:33:30|754.52|747.48|754.22|747.18|754.57|747.53|754.22|747.18|12
1729517620000|2024-10-21 13:33:40|754.27|747.23|754.62|747.58|754.62|747.58|754.27|747.23|7
1729517630000|2024-10-21 13:33:50|754.57|747.53|754.67|747.63|754.82|747.78|754.47|747.43|8
1729517640000|2024-10-21 13:34:00|754.62|747.58|754.37|747.33|754.67|747.63|754.32|747.28|10
1729517650000|2024-10-21 13:34:10|754.32|747.28|754.67|747.63|754.72|747.68|754.22|747.18|13
1729517660000|2024-10-21 13:34:20|754.47|747.43|753.97|746.93|754.47|747.43|753.92|746.88|19
1729517670000|2024-10-21 13:34:30|754.02|746.98|753.87|746.83|754.12|747.08|753.62|746.58|14
1729517680000|2024-10-21 13:34:40|753.92|746.88|754.02|746.98|754.32|747.28|753.92|746.88|8
1729517690000|2024-10-21 13:34:50|753.99|746.95|754.02|746.98|754.07|747.03|753.99|746.95|6
1729517700000|2024-10-21 13:35:00|754.17|747.13|754.47|747.43|754.52|747.48|754.12|747.08|11
1729517710000|2024-10-21 13:35:10|754.52|747.48|753.57|746.53|754.52|747.48|753.57|746.53|18
1729517720000|2024-10-21 13:35:20|753.47|746.43|753.42|746.38|753.47|746.43|753.12|746.08|13
1729517730000|2024-10-21 13:35:30|753.37|746.33|753.12|746.08|753.37|746.33|753.12|746.08|6
1729517740000|2024-10-21 13:35:40|753.07|746.03|753.02|745.98|753.37|746.33|753.02|745.98|12
1729517750000|2024-10-21 13:35:50|752.97|745.93|752.82|745.78|753.07|746.03|752.82|745.78|14
1729517760000|2024-10-21 13:36:00|752.77|745.73|752.77|745.73|752.97|745.93|752.67|745.63|14
1729517770000|2024-10-21 13:36:10|752.82|745.78|752.92|745.88|753.42|746.38|752.82|745.78|18
1729517780000|2024-10-21 13:36:20|752.72|745.68|752.97|745.93|752.97|745.93|752.57|745.53|8
1729517790000|2024-10-21 13:36:30|753.02|745.98|752.27|745.23|753.02|745.98|752.27|745.23|11
1729517800000|2024-10-21 13:36:40|752.42|745.38|752.72|745.68|752.77|745.73|752.32|745.28|9
1729517810000|2024-10-21 13:36:50|752.67|745.63|752.67|745.63|752.67|745.63|752.47|745.43|16
1729517820000|2024-10-21 13:37:00|752.62|745.58|753.27|746.23|753.27|746.23|752.52|745.48|21
1729517830000|2024-10-21 13:37:10|753.32|746.28|753.52|746.48|753.57|746.53|753.32|746.28|12
1729517840000|2024-10-21 13:37:20|753.67|746.63|754.52|747.48|754.52|747.48|753.67|746.63|19
1729517850000|2024-10-21 13:37:30|754.47|747.43|754.32|747.28|754.77|747.73|754.11|747.07|17
1729517860000|2024-10-21 13:37:40|754.37|747.33|754.07|747.03|754.37|747.33|754.07|747.03|10
1729517870000|2024-10-21 13:37:50|754.12|747.08|753.72|746.68|754.22|747.18|753.72|746.68|8
1729517880000|2024-10-21 13:38:00|753.77|746.73|753.92|746.88|754.12|747.08|753.72|746.68|8
1729517890000|2024-10-21 13:38:10|754.02|746.98|753.62|746.58|754.12|747.08|753.62|746.58|15
1729517900000|2024-10-21 13:38:20|753.57|746.53|753.52|746.48|753.57|746.53|753.52|746.48|2
1729517910000|2024-10-21 13:38:30|753.57|746.53|753.42|746.38|753.62|746.58|753.27|746.23|11
1729517920000|2024-10-21 13:38:40|753.37|746.33|753.12|746.08|753.37|746.33|753.12|746.08|6
1729517930000|2024-10-21 13:38:50|753.27|746.23|753.22|746.18|753.42|746.38|753.22|746.18|5
1729517940000|2024-10-21 13:39:00|753.27|746.23|753.23|746.19|753.57|746.53|753.23|746.19|14
1729517950000|2024-10-21 13:39:10|753.27|746.23|753.47|746.43|753.52|746.48|753.05|746.01|13
1729517960000|2024-10-21 13:39:20|753.42|746.38|753.37|746.33|753.52|746.48|753.37|746.33|7
1729517970000|2024-10-21 13:39:30|753.22|746.18|752.62|745.58|753.22|746.18|752.52|745.48|12
1729517980000|2024-10-21 13:39:40|752.67|745.63|752.27|745.23|752.67|745.63|752.27|745.23|6
1729517990000|2024-10-21 13:39:50|752.22|745.18|752.32|745.28|752.32|745.28|752.22|745.18|6
1729518000000|2024-10-21 13:40:00|752.52|745.48|752.57|745.53|752.72|745.68|752.27|745.23|11
1729518010000|2024-10-21 13:40:10|752.52|745.48|751.87|744.83|752.52|745.48|751.87|744.83|14
1729518020000|2024-10-21 13:40:20|751.92|744.88|751.82|744.78|752.02|744.98|751.77|744.73|10
1729518030000|2024-10-21 13:40:30|751.77|744.73|751.37|744.33|751.77|744.73|751.35|744.31|12
1729518040000|2024-10-21 13:40:40|751.57|744.53|751.67|744.63|751.67|744.63|751.37|744.33|15
1729518050000|2024-10-21 13:40:50|751.62|744.58|751.82|744.78|751.82|744.78|751.62|744.58|7
1729518060000|2024-10-21 13:41:00|751.62|744.58|751.12|744.08|751.67|744.63|751.12|744.08|13
1729518070000|2024-10-21 13:41:10|751.02|743.98|750.92|743.88|751.02|743.98|750.88|743.84|9
1729518080000|2024-10-21 13:41:20|750.97|743.93|750.4|743.36|750.97|743.93|749.92|742.88|19
1729518090000|2024-10-21 13:41:30|750.35|743.31|750.37|743.33|750.42|743.38|750.22|743.18|11
1729518100000|2024-10-21 13:41:40|750.42|743.38|750.47|743.43|750.82|743.78|750.32|743.28|11
1729518110000|2024-10-21 13:41:50|750.42|743.38|751.12|744.08|751.12|744.08|750.42|743.38|6
1729518120000|2024-10-21 13:42:00|751.17|744.13|751.03|743.99|751.72|744.68|751.03|743.99|12
1729518130000|2024-10-21 13:42:10|751.08|744.04|751.06|744.02|751.22|744.18|750.92|743.88|16
1729518140000|2024-10-21 13:42:20|750.96|743.92|750.71|743.67|750.96|743.92|750.62|743.58|14
1729518150000|2024-10-21 13:42:30|750.67|743.63|751.37|744.33|751.82|744.78|750.67|743.63|16
1729518160000|2024-10-21 13:42:40|751.12|744.08|750.92|743.88|751.12|744.08|750.77|743.73|11
1729518170000|2024-10-21 13:42:50|750.87|743.83|750.3|743.26|750.87|743.83|750.3|743.26|16
1729518180000|2024-10-21 13:43:00|749.92|742.88|750.87|743.83|750.87|743.83|749.87|742.83|21
1729518190000|2024-10-21 13:43:10|750.92|743.88|751.22|744.18|751.37|744.33|750.87|743.83|9
1729518200000|2024-10-21 13:43:20|751.02|743.98|750.96|743.92|751.07|744.03|750.82|743.78|10
1729518210000|2024-10-21 13:43:30|750.97|743.93|751.12|744.08|751.12|744.08|750.97|743.93|5
1729518220000|2024-10-21 13:43:40|751.22|744.18|751.37|744.33|751.37|744.33|750.77|743.73|13
1729518230000|2024-10-21 13:43:50|751.42|744.38|751.72|744.68|751.72|744.68|751.42|744.38|3
1729518240000|2024-10-21 13:44:00|751.77|744.73|752.17|745.13|752.27|745.23|751.77|744.73|7
1729518250000|2024-10-21 13:44:10|752.27|745.23|752.42|745.38|752.42|745.38|752.22|745.18|8
1729518260000|2024-10-21 13:44:20|752.47|745.43|752.57|745.53|752.57|745.53|752.47|745.43|3
1729518270000|2024-10-21 13:44:30|752.52|745.48|751.72|744.68|752.52|745.48|751.72|744.68|10
1729518280000|2024-10-21 13:44:40|751.74|744.7|751.63|744.59|751.74|744.7|751.47|744.43|13
1729518290000|2024-10-21 13:44:50|751.67|744.63|751.92|744.88|751.92|744.88|751.67|744.63|15
1729518300000|2024-10-21 13:45:00|752.01|744.97|752.32|745.28|752.47|745.43|751.97|744.93|15
1729518310000|2024-10-21 13:45:10|752.47|745.43|753.22|746.18|753.35|746.31|752.47|745.43|10
1729518320000|2024-10-21 13:45:20|753.37|746.33|753.62|746.58|753.87|746.83|753.37|746.33|10
1729518330000|2024-10-21 13:45:30|753.57|746.53|752.47|745.43|753.57|746.53|752.47|745.43|21
1729518340000|2024-10-21 13:45:40|752.52|745.48|752.52|745.48|752.77|745.73|752.52|745.48|19
1729518350000|2024-10-21 13:45:50|752.57|745.53|752|744.96|752.57|745.53|751.92|744.88|16
1729518360000|2024-10-21 13:46:00|752.05|745.01|752.17|745.13|752.42|745.38|752.05|745.01|10
1729518370000|2024-10-21 13:46:10|752.12|745.08|751.87|744.83|752.12|745.08|751.82|744.78|10
1729518380000|2024-10-21 13:46:20|751.91|744.87|751.37|744.33|752.02|744.98|751.12|744.08|17
1729518390000|2024-10-21 13:46:30|751.32|744.28|751.57|744.53|751.62|744.58|751.29|744.25|7
1729518400000|2024-10-21 13:46:40|751.52|744.48|751.82|744.78|751.92|744.88|751.52|744.48|8
1729518410000|2024-10-21 13:46:50|751.87|744.83|752.02|744.98|752.13|745.09|751.57|744.53|14
1729518420000|2024-10-21 13:47:00|751.97|744.93|752.27|745.23|752.32|745.28|751.96|744.92|10
1729518430000|2024-10-21 13:47:10|752.32|745.28|752.37|745.33|752.62|745.58|752.17|745.13|12
1729518440000|2024-10-21 13:47:20|752.42|745.38|753.02|745.98|753.07|746.03|752.42|745.38|10
1729518450000|2024-10-21 13:47:30|752.97|745.93|752.82|745.78|753.02|745.98|752.82|745.78|12
1729518460000|2024-10-21 13:47:40|752.87|745.83|753.17|746.13|753.22|746.18|752.87|745.83|8
1729518470000|2024-10-21 13:47:50|753.32|746.28|753.47|746.43|753.47|746.43|753.17|746.13|16
1729518480000|2024-10-21 13:48:00|753.51|746.47|753.87|746.83|753.87|746.83|753.5|746.46|8
1729518490000|2024-10-21 13:48:10|753.92|746.88|753.67|746.63|753.92|746.88|753.32|746.28|17
1729518500000|2024-10-21 13:48:20|753.72|746.68|754.22|747.18|754.27|747.23|753.67|746.63|11
1729518510000|2024-10-21 13:48:30|754.32|747.28|753.92|746.88|754.47|747.43|753.82|746.78|19
1729518520000|2024-10-21 13:48:40|753.87|746.83|754.52|747.48|754.62|747.58|753.87|746.83|14
1729518530000|2024-10-21 13:48:50|754.57|747.53|754.62|747.58|754.67|747.63|754.57|747.53|10
1729518540000|2024-10-21 13:49:00|754.47|747.43|754.06|747.02|754.47|747.43|754.06|747.02|18
1729518550000|2024-10-21 13:49:10|754.02|746.98|753.87|746.83|754.11|747.07|753.87|746.83|13
1729518560000|2024-10-21 13:49:20|754.07|747.03|753.65|746.61|754.27|747.23|753.65|746.61|10
1729518570000|2024-10-21 13:49:30|753.62|746.58|753.62|746.58|753.72|746.68|753.52|746.48|11
1729518580000|2024-10-21 13:49:40|753.57|746.53|753.67|746.63|753.72|746.68|753.45|746.41|17
1729518590000|2024-10-21 13:49:50|753.77|746.73|753.77|746.73|753.87|746.83|753.77|746.73|11
1729518600000|2024-10-21 13:50:00|753.72|746.68|753.47|746.43|753.77|746.73|753.47|746.43|15
1729518610000|2024-10-21 13:50:10|753.44|746.4|753.62|746.58|753.62|746.58|753.33|746.29|5
1729518620000|2024-10-21 13:50:20|753.67|746.63|753.22|746.18|753.72|746.68|753.22|746.18|12
1729518630000|2024-10-21 13:50:30|753.17|746.13|752.56|745.52|753.17|746.13|752.47|745.43|17
1729518640000|2024-10-21 13:50:40|752.51|745.47|751.62|744.58|752.51|745.47|751.57|744.53|14
1729518650000|2024-10-21 13:50:50|751.52|744.48|751.97|744.93|751.97|744.93|751.52|744.48|9
1729518660000|2024-10-21 13:51:00|752.02|744.98|752.07|745.03|752.37|745.33|751.97|744.93|18
1729518670000|2024-10-21 13:51:10|751.97|744.93|752.57|745.53|752.77|745.73|751.97|744.93|15
1729518680000|2024-10-21 13:51:20|752.47|745.43|752.42|745.38|752.92|745.88|752.42|745.38|14
1729518690000|2024-10-21 13:51:30|752.37|745.33|752.32|745.28|752.42|745.38|752.12|745.08|14
1729518700000|2024-10-21 13:51:40|752.27|745.23|752.02|744.98|752.27|745.23|751.97|744.93|15
1729518710000|2024-10-21 13:51:50|751.97|744.93|751.47|744.43|751.97|744.93|751.47|744.43|10
1729518720000|2024-10-21 13:52:00|751.32|744.28|750.72|743.68|751.32|744.28|750.72|743.68|10
1729518730000|2024-10-21 13:52:10|750.62|743.58|750.57|743.53|750.72|743.68|750.36|743.32|12
1729518740000|2024-10-21 13:52:20|750.62|743.58|749.92|742.88|750.62|743.58|749.92|742.88|14
1729518750000|2024-10-21 13:52:30|749.97|742.93|748.12|741.08|749.97|742.93|748.12|741.08|20
1729518760000|2024-10-21 13:52:40|748.17|741.13|748.42|741.38|748.42|741.38|747.87|740.83|18
1729518770000|2024-10-21 13:52:50|748.35|741.31|748.32|741.28|748.37|741.33|747.97|740.93|17
1729518780000|2024-10-21 13:53:00|748.27|741.23|748.22|741.18|748.27|741.23|747.87|740.83|12
1729518790000|2024-10-21 13:53:10|748.27|741.23|748.42|741.38|748.42|741.38|748.07|741.03|11
1729518800000|2024-10-21 13:53:20|748.32|741.28|747.12|740.08|748.37|741.33|747.12|740.08|19
1729518810000|2024-10-21 13:53:30|747.07|740.03|747.12|740.08|747.37|740.33|746.97|739.93|18
1729518820000|2024-10-21 13:53:40|747.07|740.03|746.32|739.28|747.07|740.03|746.27|739.23|16
1729518830000|2024-10-21 13:53:50|746.37|739.33|746.47|739.43|746.57|739.53|745.82|738.78|23
1729518840000|2024-10-21 13:54:00|746.52|739.48|745.47|738.43|746.52|739.48|745.37|738.33|20
1729518850000|2024-10-21 13:54:10|745.52|738.48|744.87|737.83|745.62|738.58|744.87|737.83|20
1729518860000|2024-10-21 13:54:20|745.02|737.98|744.92|737.88|745.31|738.27|744.92|737.88|18
1729518870000|2024-10-21 13:54:30|744.97|737.93|744.97|737.93|744.97|737.93|744.84|737.8|7
1729518880000|2024-10-21 13:54:40|744.82|737.78|745.02|737.98|745.32|738.28|744.82|737.78|13
1729518890000|2024-10-21 13:54:50|744.97|737.93|744.97|737.93|744.97|737.93|744.87|737.83|8
1729518900000|2024-10-21 13:55:00|745.02|737.98|745.82|738.78|746.02|738.98|745.02|737.98|9
1729518910000|2024-10-21 13:55:10|745.77|738.73|745.85|738.81|746.22|739.18|745.62|738.58|10
1729518920000|2024-10-21 13:55:20|745.7|738.66|745.57|738.53|746.52|739.48|745.57|738.53|18
1729518930000|2024-10-21 13:55:30|745.42|738.38|747.52|740.48|747.52|740.48|745.32|738.28|17
1729518940000|2024-10-21 13:55:40|747.47|740.43|750.57|743.53|750.57|743.53|747.47|740.43|17
1729518950000|2024-10-21 13:55:50|750.67|743.63|750.12|743.08|751.12|744.08|750.12|743.08|26
1729518960000|2024-10-21 13:56:00|750.17|743.13|752.23|745.19|752.23|745.19|750.17|743.13|22
1729518970000|2024-10-21 13:56:10|752.19|745.15|752.67|745.63|753.12|746.08|752.03|744.99|26
1729518980000|2024-10-21 13:56:20|752.62|745.58|752.38|745.34|753.07|746.03|752.38|745.34|22
1729518990000|2024-10-21 13:56:30|752.23|745.19|752.87|745.83|753.17|746.13|752.23|745.19|23
1729519000000|2024-10-21 13:56:40|752.82|745.78|752.52|745.48|752.82|745.78|752.32|745.28|20
1729519010000|2024-10-21 13:56:50|752.47|745.43|752.37|745.33|752.47|745.43|752.27|745.23|14
1729519020000|2024-10-21 13:57:00|752.32|745.28|751.99|744.95|752.42|745.38|751.92|744.88|21
1729519030000|2024-10-21 13:57:10|751.97|744.93|752.32|745.28|752.62|745.58|751.97|744.93|23
1729519040000|2024-10-21 13:57:20|752.37|745.33|752.12|745.08|752.52|745.48|751.91|744.87|18
1729519050000|2024-10-21 13:57:30|752.07|745.03|752.52|745.48|752.52|745.48|752.02|744.98|20
1729519060000|2024-10-21 13:57:40|752.62|745.58|752.87|745.83|752.87|745.83|752.62|745.58|9
1729519070000|2024-10-21 13:57:50|752.92|745.88|752.55|745.51|753.02|745.98|752.52|745.48|17
1729519080000|2024-10-21 13:58:00|752.57|745.53|753.12|746.08|753.17|746.13|752.54|745.5|11
1729519090000|2024-10-21 13:58:10|753.17|746.13|752.87|745.83|753.17|746.13|752.71|745.67|12
1729519100000|2024-10-21 13:58:20|753.07|746.03|752.97|745.93|753.07|746.03|752.63|745.59|23
1729519110000|2024-10-21 13:58:30|753.02|745.98|753.27|746.23|753.32|746.28|752.92|745.88|21
1729519120000|2024-10-21 13:58:40|753.22|746.18|753.22|746.18|753.22|746.18|752.97|745.93|19
1729519130000|2024-10-21 13:58:50|753.27|746.23|753.22|746.18|753.32|746.28|753.22|746.18|16
1729519140000|2024-10-21 13:59:00|753.12|746.08|752.47|745.43|753.12|746.08|752.39|745.35|17
1729519150000|2024-10-21 13:59:10|752.42|745.38|752.1|745.06|752.44|745.4|751.97|744.93|26
1729519160000|2024-10-21 13:59:20|752.15|745.11|752.04|745|752.32|745.28|752.04|745|18
1729519170000|2024-10-21 13:59:30|752.02|744.98|751.8|744.76|752.02|744.98|751.72|744.68|15
1729519180000|2024-10-21 13:59:40|751.85|744.81|752.32|745.28|752.32|745.28|751.85|744.81|18
1729519190000|2024-10-21 13:59:50|752.27|745.23|751.97|744.93|752.37|745.33|751.9|744.86|20
1729519200000|2024-10-21 14:00:00|751.99|744.95|751.73|744.69|752.04|745|751.67|744.63|23
1729519210000|2024-10-21 14:00:10|751.68|744.64|752.72|745.68|752.77|745.73|751.68|744.64|15
1729519220000|2024-10-21 14:00:20|752.77|745.73|752.02|744.98|752.77|745.73|752.02|744.98|19
1729519230000|2024-10-21 14:00:30|751.97|744.93|752.37|745.33|752.42|745.38|751.97|744.93|16
1729519240000|2024-10-21 14:00:40|752.42|745.38|752.72|745.68|752.87|745.83|752.17|745.13|19
1729519250000|2024-10-21 14:00:50|752.77|745.73|752.49|745.45|752.82|745.78|752.49|745.45|18
1729519260000|2024-10-21 14:01:00|752.44|745.4|752.77|745.73|752.92|745.88|752.44|745.4|13
1729519270000|2024-10-21 14:01:10|752.82|745.78|753.86|746.82|753.86|746.82|752.82|745.78|9
1729519280000|2024-10-21 14:01:20|753.92|746.88|754.22|747.18|754.32|747.28|753.92|746.88|21
1729519290000|2024-10-21 14:01:30|754.17|747.13|754.32|747.28|754.47|747.43|753.9|746.86|21
1729519300000|2024-10-21 14:01:40|754.37|747.33|754.67|747.63|754.87|747.83|754.12|747.08|19
1729519310000|2024-10-21 14:01:50|754.62|747.58|754.02|746.98|754.62|747.58|754.02|746.98|19
1729519320000|2024-10-21 14:02:00|753.92|746.88|753.52|746.48|754.07|747.03|753.52|746.48|21
1729519330000|2024-10-21 14:02:10|753.22|746.18|752.27|745.23|753.27|746.23|752.27|745.23|21
1729519340000|2024-10-21 14:02:20|752.32|745.28|752.29|745.25|752.77|745.73|752.29|745.25|21
1729519350000|2024-10-21 14:02:30|752.37|745.33|752.42|745.38|752.42|745.38|752.12|745.08|17
1729519360000|2024-10-21 14:02:40|752.47|745.43|753.57|746.53|753.67|746.63|752.47|745.43|13
1729519370000|2024-10-21 14:02:50|753.62|746.58|753.12|746.08|753.72|746.68|753.12|746.08|15
1729519380000|2024-10-21 14:03:00|753.22|746.18|753.52|746.48|753.52|746.48|753.17|746.13|11
1729519390000|2024-10-21 14:03:10|753.57|746.53|753.47|746.43|753.67|746.63|753.47|746.43|20
1729519400000|2024-10-21 14:03:20|753.42|746.38|753.82|746.78|753.92|746.88|753.42|746.38|18
1729519410000|2024-10-21 14:03:30|753.67|746.63|753.47|746.43|753.72|746.68|753.39|746.35|21
1729519420000|2024-10-21 14:03:40|753.48|746.44|752.87|745.83|753.53|746.49|752.82|745.78|19
1729519430000|2024-10-21 14:03:50|752.82|745.78|753.02|745.98|753.02|745.98|752.71|745.67|13
1729519440000|2024-10-21 14:04:00|752.97|745.93|753.02|745.98|753.02|745.98|752.87|745.83|11
1729519450000|2024-10-21 14:04:10|752.97|745.93|752.82|745.78|752.97|745.93|752.72|745.68|21
1729519460000|2024-10-21 14:04:20|752.97|745.93|752.92|745.88|753.02|745.98|752.67|745.63|15
1729519470000|2024-10-21 14:04:30|752.87|745.83|752.32|745.28|752.92|745.88|752.32|745.28|19
1729519480000|2024-10-21 14:04:40|752.27|745.23|752.02|744.98|752.27|745.23|752.02|744.98|16
1729519490000|2024-10-21 14:04:50|752.07|745.03|752.02|744.98|752.11|745.07|752.02|744.98|8
1729519500000|2024-10-21 14:05:00|751.97|744.93|751.97|744.93|752.52|745.48|751.97|744.93|15
1729519510000|2024-10-21 14:05:10|752.02|744.98|752.22|745.18|752.32|745.28|752.02|744.98|16
1729519520000|2024-10-21 14:05:20|752.17|745.13|752.02|744.98|752.17|745.13|751.72|744.68|14
1729519530000|2024-10-21 14:05:30|752.07|745.03|752.72|745.68|752.87|745.83|752.07|745.03|17
1729519540000|2024-10-21 14:05:40|752.67|745.63|753.27|746.23|753.27|746.23|752.67|745.63|18
1729519550000|2024-10-21 14:05:50|753.22|746.18|752.81|745.77|753.27|746.23|752.67|745.63|24
1729519560000|2024-10-21 14:06:00|752.86|745.82|753.07|746.03|753.32|746.28|752.85|745.81|22
1729519570000|2024-10-21 14:06:10|753.12|746.08|752.73|745.69|753.22|746.18|752.73|745.69|14
1729519580000|2024-10-21 14:06:20|752.71|745.67|753.07|746.03|753.27|746.23|752.66|745.62|20
1729519590000|2024-10-21 14:06:30|753.12|746.08|752.87|745.83|753.17|746.13|752.77|745.73|17
1729519600000|2024-10-21 14:06:40|753.02|745.98|752.68|745.64|753.17|746.13|752.68|745.64|13
1729519610000|2024-10-21 14:06:50|752.67|745.63|752.66|745.62|752.67|745.63|752.61|745.57|9
1729519620000|2024-10-21 14:07:00|752.72|745.68|752.62|745.58|752.77|745.73|752.43|745.39|19
1729519630000|2024-10-21 14:07:10|752.72|745.68|752.97|745.93|752.97|745.93|752.67|745.63|10
1729519640000|2024-10-21 14:07:20|753.17|746.13|753.47|746.43|753.47|746.43|753.17|746.13|3
1729519650000|2024-10-21 14:07:30|753.42|746.38|753.37|746.33|753.67|746.63|753.37|746.33|14
1729519660000|2024-10-21 14:07:40|753.42|746.38|754.07|747.03|754.07|747.03|753.42|746.38|9
1729519670000|2024-10-21 14:07:50|754.17|747.13|754.42|747.38|754.42|747.38|754.17|747.13|2
1729519680000|2024-10-21 14:08:00|754.47|747.43|754.27|747.23|754.47|747.43|754.22|747.18|11
1729519690000|2024-10-21 14:08:10|754.32|747.28|754.57|747.53|754.57|747.53|754.32|747.28|9
1729519700000|2024-10-21 14:08:20|754.62|747.58|754.72|747.68|754.72|747.68|754.57|747.53|16
1729519710000|2024-10-21 14:08:30|754.77|747.73|755.07|748.03|755.07|748.03|754.77|747.73|3
1729519720000|2024-10-21 14:08:40|755.12|748.08|755.62|748.58|755.62|748.58|755.12|748.08|13
1729519730000|2024-10-21 14:08:50|755.77|748.73|755.92|748.88|755.92|748.88|755.77|748.73|15
1729519740000|2024-10-21 14:09:00|755.87|748.83|755.47|748.43|755.92|748.88|755.47|748.43|15
1729519750000|2024-10-21 14:09:10|755.37|748.33|755.67|748.63|755.67|748.63|755.37|748.33|11
1729519760000|2024-10-21 14:09:20|755.77|748.73|756.02|748.98|756.12|749.08|755.77|748.73|7
1729519770000|2024-10-21 14:09:30|755.97|748.93|756.02|748.98|756.02|748.98|755.97|748.93|2
1729519780000|2024-10-21 14:09:40|756.07|749.03|756.67|749.63|756.67|749.63|756.07|749.03|7
1729519790000|2024-10-21 14:09:50|756.77|749.73|756.82|749.78|756.82|749.78|756.77|749.73|2
1729519800000|2024-10-21 14:10:00|756.87|749.83|757.22|750.18|757.22|750.18|756.87|749.83|7
1729519810000|2024-10-21 14:10:10|757.27|750.23|756.77|749.73|757.27|750.23|756.77|749.73|19
1729519820000|2024-10-21 14:10:20|756.79|749.75|756.59|749.55|756.89|749.85|756.59|749.55|19
1729519830000|2024-10-21 14:10:30|756.54|749.5|757.22|750.18|757.22|750.18|756.52|749.48|17
1729519840000|2024-10-21 14:10:40|757.32|750.28|757.42|750.38|757.57|750.53|757.32|750.28|9
1729519850000|2024-10-21 14:10:50|757.47|750.43|757.12|750.08|757.52|750.48|757.12|750.08|19
1729519860000|2024-10-21 14:11:00|757.07|750.03|757.17|750.13|757.17|750.13|756.97|749.93|11
1729519870000|2024-10-21 14:11:10|757.12|750.08|756.97|749.93|757.17|750.13|756.92|749.88|18
1729519880000|2024-10-21 14:11:20|757.07|750.03|756.97|749.93|757.22|750.18|756.97|749.93|10
1729519890000|2024-10-21 14:11:30|757.02|749.98|756.67|749.63|757.07|750.03|756.62|749.58|21
1729519900000|2024-10-21 14:11:40|756.7|749.66|756.72|749.68|756.82|749.78|756.64|749.6|8
1729519910000|2024-10-21 14:11:50|756.69|749.65|756.63|749.59|756.74|749.7|756.63|749.59|10
1729519920000|2024-10-21 14:12:00|756.68|749.64|757.32|750.28|757.32|750.28|756.63|749.59|10
1729519930000|2024-10-21 14:12:10|757.42|750.38|757.42|750.38|757.47|750.43|757.07|750.03|10
1729519940000|2024-10-21 14:12:20|757.32|750.28|757.17|750.13|757.42|750.38|757.12|750.08|13
1729519950000|2024-10-21 14:12:30|757.22|750.18|757.32|750.28|757.37|750.33|757.17|750.13|9
1729519960000|2024-10-21 14:12:40|757.27|750.23|757.17|750.13|757.32|750.28|757.12|750.08|17
1729519970000|2024-10-21 14:12:50|757.02|749.98|756.92|749.88|757.07|750.03|756.92|749.88|4
1729519980000|2024-10-21 14:13:00|756.87|749.83|756.39|749.35|756.87|749.83|756.39|749.35|19
1729519990000|2024-10-21 14:13:10|756.44|749.4|756.22|749.18|756.44|749.4|756.12|749.08|11
1729520000000|2024-10-21 14:13:20|756.32|749.28|756.22|749.18|756.42|749.38|756.22|749.18|10
1729520010000|2024-10-21 14:13:30|756.17|749.13|755.78|748.74|756.22|749.18|755.77|748.73|10
1729520020000|2024-10-21 14:13:40|755.73|748.69|755.46|748.42|755.73|748.69|755.46|748.42|7
1729520030000|2024-10-21 14:13:50|755.42|748.38|755.37|748.33|755.42|748.38|755.22|748.18|11
1729520040000|2024-10-21 14:14:00|755.32|748.28|755.27|748.23|755.32|748.28|755.16|748.12|10
1729520050000|2024-10-21 14:14:10|755.22|748.18|754.76|747.72|755.22|748.18|754.67|747.63|11
1729520060000|2024-10-21 14:14:20|754.77|747.73|754.97|747.93|755.02|747.98|754.65|747.61|13
1729520070000|2024-10-21 14:14:30|755.02|747.98|755.02|747.98|755.02|747.98|754.82|747.78|10
1729520080000|2024-10-21 14:14:40|755.12|748.08|755.77|748.73|755.77|748.73|755.12|748.08|14
1729520090000|2024-10-21 14:14:50|755.67|748.63|755.42|748.38|755.67|748.63|755.22|748.18|10
1729520100000|2024-10-21 14:15:00|755.37|748.33|755.02|747.98|755.37|748.33|754.87|747.83|12
1729520110000|2024-10-21 14:15:10|754.97|747.93|754.22|747.18|755.06|748.02|754.22|747.18|16
1729520120000|2024-10-21 14:15:20|754.27|747.23|754.22|747.18|754.32|747.28|754.14|747.1|8
1729520130000|2024-10-21 14:15:30|754.17|747.13|754.42|747.38|754.52|747.48|754.13|747.09|11
1729520140000|2024-10-21 14:15:40|754.55|747.51|753.72|746.68|754.77|747.73|753.72|746.68|17
1729520150000|2024-10-21 14:15:50|753.71|746.67|753.22|746.18|753.72|746.68|753.17|746.13|12
1729520160000|2024-10-21 14:16:00|753.17|746.13|754.02|746.98|754.12|747.08|753.17|746.13|14
1729520170000|2024-10-21 14:16:10|753.92|746.88|754.66|747.62|754.66|747.62|753.77|746.73|12
1729520180000|2024-10-21 14:16:20|754.77|747.73|756.07|749.03|756.07|749.03|754.77|747.73|11
1729520190000|2024-10-21 14:16:30|756.12|749.08|756.42|749.38|756.47|749.43|756.07|749.03|17
1729520200000|2024-10-21 14:16:40|756.37|749.33|755.57|748.53|757.12|750.08|755.27|748.23|17
1729520210000|2024-10-21 14:16:50|755.62|748.58|755.77|748.73|755.87|748.83|755.57|748.53|14
1729520220000|2024-10-21 14:17:00|755.82|748.78|756.07|749.03|756.07|749.03|755.72|748.68|9
1729520230000|2024-10-21 14:17:10|756.12|749.08|755.77|748.73|756.12|749.08|755.65|748.61|16
1729520240000|2024-10-21 14:17:20|755.82|748.78|755.82|748.78|755.82|748.78|755.72|748.68|7
1729520250000|2024-10-21 14:17:30|755.77|748.73|755.92|748.88|756.02|748.98|755.68|748.64|7
1729520260000|2024-10-21 14:17:40|755.97|748.93|756.02|748.98|756.02|748.98|755.97|748.93|2
1729520270000|2024-10-21 14:17:50|756.07|749.03|756.37|749.33|756.47|749.43|756.07|749.03|9
1729520280000|2024-10-21 14:18:00|756.47|749.43|755.77|748.73|756.47|749.43|755.77|748.73|21
1729520290000|2024-10-21 14:18:10|755.72|748.68|755.49|748.45|755.72|748.68|755.42|748.38|9
1729520300000|2024-10-21 14:18:20|755.52|748.48|755.77|748.73|755.77|748.73|755.52|748.48|9
1729520310000|2024-10-21 14:18:30|755.82|748.78|755.47|748.43|755.82|748.78|755.47|748.43|10
1729520320000|2024-10-21 14:18:40|755.46|748.42|755.82|748.78|755.82|748.78|755.46|748.42|6
1729520330000|2024-10-21 14:18:50|755.77|748.73|755.82|748.78|755.87|748.83|755.77|748.73|6
1729520340000|2024-10-21 14:19:00|755.87|748.83|755.62|748.58|755.97|748.93|755.62|748.58|7
1729520350000|2024-10-21 14:19:10|755.52|748.48|755.32|748.28|755.52|748.48|755.32|748.28|4
1729520360000|2024-10-21 14:19:20|755.27|748.23|755.05|748.01|755.27|748.23|754.97|747.93|15
1729520370000|2024-10-21 14:19:30|755.12|748.08|754.97|747.93|755.17|748.13|754.97|747.93|8
1729520380000|2024-10-21 14:19:40|754.98|747.94|755.27|748.23|755.27|748.23|754.97|747.93|8
1729520390000|2024-10-21 14:19:50|755.22|748.18|754.97|747.93|755.22|748.18|754.96|747.92|6
1729520400000|2024-10-21 14:20:00|755.02|747.98|755.02|747.98|755.32|748.28|754.97|747.93|11
1729520410000|2024-10-21 14:20:10|754.97|747.93|754.38|747.34|754.97|747.93|754.37|747.33|15
1729520420000|2024-10-21 14:20:20|754.52|747.48|754.62|747.58|754.62|747.58|754.52|747.48|7
1729520430000|2024-10-21 14:20:30|754.57|747.53|755.07|748.03|755.12|748.08|754.57|747.53|8
1729520440000|2024-10-21 14:20:40|755.02|747.98|754.71|747.67|755.02|747.98|754.67|747.63|11
1729520450000|2024-10-21 14:20:50|754.77|747.73|754.7|747.66|754.77|747.73|754.57|747.53|10
1729520460000|2024-10-21 14:21:00|754.72|747.68|754.82|747.78|755.02|747.98|754.72|747.68|10
1729520470000|2024-10-21 14:21:10|754.72|747.68|754.42|747.38|754.72|747.68|754.12|747.08|15
1729520480000|2024-10-21 14:21:20|754.47|747.43|754.07|747.03|754.52|747.48|754.07|747.03|11
1729520490000|2024-10-21 14:21:30|754.02|746.98|753.97|746.93|754.12|747.08|753.97|746.93|5
1729520500000|2024-10-21 14:21:40|753.87|746.83|754.13|747.09|754.14|747.1|753.87|746.83|15
1729520510000|2024-10-21 14:21:50|754.17|747.13|754.22|747.18|754.37|747.33|754.17|747.13|11
1729520520000|2024-10-21 14:22:00|754.27|747.23|754.01|746.97|754.27|747.23|753.97|746.93|12
1729520530000|2024-10-21 14:22:10|753.97|746.93|754.27|747.23|754.27|747.23|753.92|746.88|8
1729520540000|2024-10-21 14:22:20|754.37|747.33|754.12|747.08|754.42|747.38|754.07|747.03|10
1729520550000|2024-10-21 14:22:30|754.22|747.18|755.02|747.98|755.02|747.98|754.22|747.18|7
1729520560000|2024-10-21 14:22:40|755.07|748.03|755.37|748.33|755.47|748.43|755.02|747.98|9
1729520570000|2024-10-21 14:22:50|755.32|748.28|755.47|748.43|755.47|748.43|755.22|748.18|13
1729520580000|2024-10-21 14:23:00|755.42|748.38|754.82|747.78|755.42|748.38|754.82|747.78|12
1729520590000|2024-10-21 14:23:10|754.77|747.73|754.47|747.43|754.77|747.73|754.47|747.43|7
1729520600000|2024-10-21 14:23:20|754.42|747.38|754.47|747.43|754.47|747.43|754.17|747.13|7
1729520610000|2024-10-21 14:23:30|754.42|747.38|754.57|747.53|754.57|747.53|754.42|747.38|4
1729520620000|2024-10-21 14:23:40|754.52|747.48|754.52|747.48|754.57|747.53|754.42|747.38|4
1729520630000|2024-10-21 14:23:50|754.57|747.53|754.42|747.38|754.57|747.53|754.42|747.38|7
1729520640000|2024-10-21 14:24:00|754.47|747.43|754.47|747.43|754.47|747.43|754.18|747.14|9
1729520650000|2024-10-21 14:24:10|754.42|747.38|754.16|747.12|754.47|747.43|754.12|747.08|11
1729520660000|2024-10-21 14:24:20|754.21|747.17|754.14|747.1|754.21|747.17|754.14|747.1|4
1729520670000|2024-10-21 14:24:30|754.09|747.05|754.27|747.23|754.27|747.23|754.09|747.05|5
1729520680000|2024-10-21 14:24:40|754.22|747.18|754.02|746.98|754.22|747.18|753.97|746.93|7
1729520690000|2024-10-21 14:24:50|754.12|747.08|754.1|747.06|754.12|747.08|754.1|747.06|3
1729520700000|2024-10-21 14:25:00|754.05|747.01|754.22|747.18|754.37|747.33|754.04|747|5
1729520710000|2024-10-21 14:25:10|754.27|747.23|754.08|747.04|754.37|747.33|753.93|746.89|12
1729520720000|2024-10-21 14:25:20|754.07|747.03|753.62|746.58|754.07|747.03|753.62|746.58|11
1729520730000|2024-10-21 14:25:30|753.64|746.6|753.68|746.64|753.87|746.83|753.64|746.6|9
1729520740000|2024-10-21 14:25:40|753.63|746.59|753.62|746.58|753.67|746.63|753.57|746.53|6
1729520750000|2024-10-21 14:25:50|753.57|746.53|752.92|745.88|753.57|746.53|752.82|745.78|14
1729520760000|2024-10-21 14:26:00|752.87|745.83|752.88|745.84|753.04|746|752.87|745.83|9
1729520770000|2024-10-21 14:26:10|752.93|745.89|753.37|746.33|753.57|746.53|752.92|745.88|8
1729520780000|2024-10-21 14:26:20|753.32|746.28|753.87|746.83|753.92|746.88|753.32|746.28|11
1729520790000|2024-10-21 14:26:30|753.82|746.78|753.47|746.43|753.87|746.83|753.47|746.43|9
1729520800000|2024-10-21 14:26:40|753.57|746.53|753.29|746.25|753.67|746.63|753.29|746.25|10
1729520810000|2024-10-21 14:26:50|753.27|746.23|753.28|746.24|753.28|746.24|753.27|746.23|2
1729520820000|2024-10-21 14:27:00|753.32|746.28|753.42|746.38|753.42|746.38|753.32|746.28|7
1729520830000|2024-10-21 14:27:10|753.37|746.33|753.57|746.53|753.72|746.68|753.37|746.33|7
1729520840000|2024-10-21 14:27:20|753.62|746.58|753.57|746.53|753.72|746.68|753.57|746.53|7
1729520850000|2024-10-21 14:27:30|753.62|746.58|753.76|746.72|753.76|746.72|753.62|746.58|5
1729520860000|2024-10-21 14:27:40|753.96|746.92|753.87|746.83|753.96|746.92|753.82|746.78|9
1729520870000|2024-10-21 14:27:50|753.67|746.63|753.77|746.73|753.77|746.73|753.52|746.48|7
1729520880000|2024-10-21 14:28:00|753.87|746.83|753.97|746.93|753.97|746.93|753.87|746.83|3
1729520890000|2024-10-21 14:28:10|753.92|746.88|754.12|747.08|754.42|747.38|753.92|746.88|11
1729520900000|2024-10-21 14:28:20|754.17|747.13|754.11|747.07|754.17|747.13|754.11|747.07|5
1729520910000|2024-10-21 14:28:30|754.16|747.12|754.15|747.11|754.16|747.12|754.02|746.98|12
1729520920000|2024-10-21 14:28:40|754.17|747.13|754.22|747.18|754.32|747.28|754.17|747.13|9
1729520930000|2024-10-21 14:28:50|754.17|747.13|754.22|747.18|754.22|747.18|754.17|747.13|16
1729520940000|2024-10-21 14:29:00|754.17|747.13|754.37|747.33|754.47|747.43|754.17|747.13|7
1729520950000|2024-10-21 14:29:10|754.27|747.23|754.47|747.43|754.47|747.43|754.12|747.08|8
1729520960000|2024-10-21 14:29:20|754.52|747.48|754.77|747.73|754.77|747.73|754.52|747.48|4
1729520970000|2024-10-21 14:29:30|754.82|747.78|754.82|747.78|754.82|747.78|754.82|747.78|1
1729520980000|2024-10-21 14:29:40|754.77|747.73|754.82|747.78|754.82|747.78|754.77|747.73|4
1729520990000|2024-10-21 14:29:50|754.77|747.73|754.32|747.28|754.77|747.73|754.27|747.23|9
1729521000000|2024-10-21 14:30:00|754.33|747.29|754.37|747.33|754.38|747.34|754.22|747.18|9
1729521010000|2024-10-21 14:30:10|754.27|747.23|753.77|746.73|754.27|747.23|753.77|746.73|6
1729521020000|2024-10-21 14:30:20|753.83|746.79|754.17|747.13|754.22|747.18|753.83|746.79|13
1729521030000|2024-10-21 14:30:30|754.12|747.08|753.87|746.83|754.12|747.08|753.76|746.72|8
1729521040000|2024-10-21 14:30:40|753.86|746.82|753.97|746.93|754.07|747.03|753.77|746.73|9
1729521050000|2024-10-21 14:30:50|753.92|746.88|753.67|746.63|753.97|746.93|753.62|746.58|7
1729521060000|2024-10-21 14:31:00|753.62|746.58|752.55|745.51|753.62|746.58|752.52|745.48|14
1729521070000|2024-10-21 14:31:10|752.54|745.5|753.27|746.23|753.27|746.23|752.54|745.5|7
1729521080000|2024-10-21 14:31:20|753.37|746.33|753.62|746.58|753.67|746.63|753.27|746.23|8
1729521090000|2024-10-21 14:31:30|753.67|746.63|753.42|746.38|753.67|746.63|753.42|746.38|6
1729521100000|2024-10-21 14:31:40|753.37|746.33|752.92|745.88|753.37|746.33|752.92|745.88|7
1729521110000|2024-10-21 14:31:50|752.82|745.78|752.33|745.29|752.82|745.78|752.33|745.29|10
1729521120000|2024-10-21 14:32:00|752.43|745.39|751.62|744.58|752.43|745.39|751.62|744.58|9
1729521130000|2024-10-21 14:32:10|751.67|744.63|751.92|744.88|751.97|744.93|751.57|744.53|14
1729521140000|2024-10-21 14:32:20|752.02|744.98|751.06|744.02|752.02|744.98|750.97|743.93|21
1729521150000|2024-10-21 14:32:30|751.07|744.03|751.27|744.23|751.37|744.33|751.02|743.98|11
1729521160000|2024-10-21 14:32:40|751.17|744.13|750.5|743.46|751.27|744.23|750.27|743.23|21
1729521170000|2024-10-21 14:32:50|750.55|743.51|750.37|743.33|750.67|743.63|750.22|743.18|12
1729521180000|2024-10-21 14:33:00|750.47|743.43|750.64|743.6|750.92|743.88|750.47|743.43|20
1729521190000|2024-10-21 14:33:10|750.69|743.65|750.42|743.38|750.69|743.65|750.22|743.18|15
1729521200000|2024-10-21 14:33:20|750.47|743.43|750.77|743.73|750.77|743.73|750.47|743.43|7
1729521210000|2024-10-21 14:33:30|750.62|743.58|750.22|743.18|750.72|743.68|750.22|743.18|11
1729521220000|2024-10-21 14:33:40|750.27|743.23|750.37|743.33|750.37|743.33|750.18|743.14|11
1729521230000|2024-10-21 14:33:50|750.27|743.23|750.67|743.63|750.77|743.73|750.22|743.18|14
1729521240000|2024-10-21 14:34:00|750.72|743.68|750.87|743.83|750.97|743.93|750.72|743.68|7
1729521250000|2024-10-21 14:34:10|750.92|743.88|750.92|743.88|751.27|744.23|750.92|743.88|19
1729521260000|2024-10-21 14:34:20|750.89|743.85|750.52|743.48|750.89|743.85|750.47|743.43|9
1729521270000|2024-10-21 14:34:30|750.48|743.44|750.07|743.03|750.53|743.49|750.02|742.98|15
1729521280000|2024-10-21 14:34:40|750.02|742.98|750.13|743.09|750.23|743.19|750.02|742.98|10
1729521290000|2024-10-21 14:34:50|750.08|743.04|750.1|743.06|750.11|743.07|750.02|742.98|7
1729521300000|2024-10-21 14:35:00|750.15|743.11|749.77|742.73|750.15|743.11|749.77|742.73|9
1729521310000|2024-10-21 14:35:10|749.67|742.63|749.67|742.63|749.72|742.68|749.42|742.38|14
1729521320000|2024-10-21 14:35:20|749.62|742.58|749.44|742.4|749.77|742.73|749.39|742.35|17
1729521330000|2024-10-21 14:35:30|749.47|742.43|749.77|742.73|749.77|742.73|749.47|742.43|9
1729521340000|2024-10-21 14:35:40|749.57|742.53|750.82|743.78|750.82|743.78|749.57|742.53|15
1729521350000|2024-10-21 14:35:50|750.77|743.73|750.37|743.33|750.77|743.73|750.27|743.23|13
1729521360000|2024-10-21 14:36:00|750.52|743.48|749.77|742.73|750.62|743.58|749.77|742.73|14
1729521370000|2024-10-21 14:36:10|749.81|742.77|749.8|742.76|749.86|742.82|749.77|742.73|6
1729521380000|2024-10-21 14:36:20|749.85|742.81|749.87|742.83|749.87|742.83|749.75|742.71|8
1729521390000|2024-10-21 14:36:30|749.97|742.93|750.27|743.23|750.27|743.23|749.97|742.93|10
1729521400000|2024-10-21 14:36:40|750.22|743.18|750.67|743.63|750.67|743.63|750.22|743.18|10
1729521410000|2024-10-21 14:36:50|750.72|743.68|751.22|744.18|751.22|744.18|750.72|743.68|10
1729521420000|2024-10-21 14:37:00|751.17|744.13|751.17|744.13|751.22|744.18|750.92|743.88|16
1729521430000|2024-10-21 14:37:10|751.22|744.18|751.77|744.73|751.77|744.73|751.22|744.18|13
1729521440000|2024-10-21 14:37:20|752.02|744.98|752.12|745.08|752.12|745.08|751.97|744.93|7
1729521450000|2024-10-21 14:37:30|752.07|745.03|752.52|745.48|752.52|745.48|752.02|744.98|13
1729521460000|2024-10-21 14:37:40|752.47|745.43|752.37|745.33|752.47|745.43|752.32|745.28|6
1729521470000|2024-10-21 14:37:50|752.32|745.28|751.62|744.58|752.32|745.28|751.62|744.58|11
1729521480000|2024-10-21 14:38:00|751.57|744.53|751.48|744.44|751.57|744.53|751.27|744.23|19
1729521490000|2024-10-21 14:38:10|751.57|744.53|751.62|744.58|751.62|744.58|751.47|744.43|8
1729521500000|2024-10-21 14:38:20|751.67|744.63|751.82|744.78|751.82|744.78|751.67|744.63|3
1729521510000|2024-10-21 14:38:30|751.87|744.83|751.87|744.83|751.87|744.83|751.77|744.73|6
1729521520000|2024-10-21 14:38:40|751.82|744.78|751.97|744.93|752.12|745.08|751.82|744.78|5
1729521530000|2024-10-21 14:38:50|752.02|744.98|751.82|744.78|752.07|745.03|751.82|744.78|9
1729521540000|2024-10-21 14:39:00|751.87|744.83|751.62|744.58|751.87|744.83|751.57|744.53|8
1729521550000|2024-10-21 14:39:10|751.57|744.53|751.42|744.38|751.62|744.58|751.42|744.38|6
1729521560000|2024-10-21 14:39:20|751.37|744.33|751.16|744.12|751.37|744.33|751.12|744.08|9
1729521570000|2024-10-21 14:39:30|751.17|744.13|751.17|744.13|751.17|744.13|751.15|744.11|3
1729521580000|2024-10-21 14:39:40|751.15|744.11|750.92|743.88|751.15|744.11|750.87|743.83|9
1729521590000|2024-10-21 14:39:50|750.87|743.83|750.57|743.53|750.87|743.83|750.27|743.23|17
1729521600000|2024-10-21 14:40:00|750.47|743.43|749.97|742.93|750.52|743.48|749.97|742.93|12
1729521610000|2024-10-21 14:40:10|749.87|742.83|749.92|742.88|749.92|742.88|749.77|742.73|10
1729521620000|2024-10-21 14:40:20|749.87|742.83|750.72|743.68|750.72|743.68|749.87|742.83|6
1729521630000|2024-10-21 14:40:30|750.77|743.73|751.27|744.23|751.27|744.23|750.57|743.53|20
1729521640000|2024-10-21 14:40:40|751.22|744.18|751.32|744.28|751.42|744.38|751.12|744.08|22
1729521650000|2024-10-21 14:40:50|751.37|744.33|751.42|744.38|751.42|744.38|751.27|744.23|9
1729521660000|2024-10-21 14:41:00|751.52|744.48|751.72|744.68|751.72|744.68|751.47|744.43|7
1729521670000|2024-10-21 14:41:10|751.92|744.88|752.47|745.43|752.47|745.43|751.87|744.83|11
1729521680000|2024-10-21 14:41:20|752.42|745.38|752.42|745.38|752.42|745.38|752.22|745.18|7
1729521690000|2024-10-21 14:41:30|752.37|745.33|752.87|745.83|752.87|745.83|752.37|745.33|9
1729521700000|2024-10-21 14:41:40|752.92|745.88|752.87|745.83|752.92|745.88|752.82|745.78|8
1729521710000|2024-10-21 14:41:50|752.82|745.78|753.07|746.03|753.07|746.03|752.61|745.57|10
1729521720000|2024-10-21 14:42:00|753.12|746.08|753.17|746.13|753.32|746.28|752.97|745.93|10
1729521730000|2024-10-21 14:42:10|753.12|746.08|753.27|746.23|753.27|746.23|753.12|746.08|7
1729521740000|2024-10-21 14:42:20|753.32|746.28|753.17|746.13|753.32|746.28|753.07|746.03|6
1729521750000|2024-10-21 14:42:30|753.22|746.18|753.27|746.23|753.32|746.28|753.22|746.18|7
1729521760000|2024-10-21 14:42:40|753.22|746.18|753.22|746.18|753.32|746.28|753.17|746.13|10
1729521770000|2024-10-21 14:42:50|753.17|746.13|753.32|746.28|753.32|746.28|753.12|746.08|6
1729521780000|2024-10-21 14:43:00|753.52|746.48|753.53|746.49|753.59|746.55|753.48|746.44|8
1729521790000|2024-10-21 14:43:10|753.43|746.39|753.23|746.19|753.57|746.53|753.23|746.19|16
1729521800000|2024-10-21 14:43:20|753.28|746.24|753.32|746.28|753.32|746.28|753.13|746.09|10
1729521810000|2024-10-21 14:43:30|753.27|746.23|753.17|746.13|753.27|746.23|753.02|745.98|12
1729521820000|2024-10-21 14:43:40|753.22|746.18|753.15|746.11|753.27|746.23|753.1|746.06|7
1729521830000|2024-10-21 14:43:50|753.2|746.16|753.87|746.83|753.92|746.88|753.2|746.16|10
1729521840000|2024-10-21 14:44:00|753.82|746.78|753.79|746.75|754.02|746.98|753.75|746.71|9
1729521850000|2024-10-21 14:44:10|754.02|746.98|754.07|747.03|754.07|747.03|754.02|746.98|2
1729521860000|2024-10-21 14:44:20|754.27|747.23|754.47|747.43|754.52|747.48|754.27|747.23|6
1729521870000|2024-10-21 14:44:30|754.42|747.38|754.37|747.33|754.47|747.43|754.22|747.18|11
1729521880000|2024-10-21 14:44:40|754.42|747.38|754.42|747.38|754.47|747.43|754.37|747.33|5
1729521890000|2024-10-21 14:44:50|754.37|747.33|754.32|747.28|754.42|747.38|754.32|747.28|4
1729521900000|2024-10-21 14:45:00|754.17|747.13|753.9|746.86|754.17|747.13|753.87|746.83|10
1729521910000|2024-10-21 14:45:10|753.97|746.93|753.82|746.78|754.07|747.03|753.76|746.72|14
1729521920000|2024-10-21 14:45:20|753.8|746.76|753.67|746.63|754.22|747.18|753.62|746.58|17
1729521930000|2024-10-21 14:45:30|753.62|746.58|753.97|746.93|753.97|746.93|753.56|746.52|16
1729521940000|2024-10-21 14:45:40|753.92|746.88|753.87|746.83|753.97|746.93|753.62|746.58|17
1729521950000|2024-10-21 14:45:50|753.92|746.88|753.67|746.63|753.92|746.88|753.62|746.58|12
1729521960000|2024-10-21 14:46:00|753.62|746.58|753.87|746.83|753.97|746.93|753.22|746.18|19
1729521970000|2024-10-21 14:46:10|753.77|746.73|753.87|746.83|753.97|746.93|753.51|746.47|18
1729521980000|2024-10-21 14:46:20|753.82|746.78|753.77|746.73|753.82|746.78|753.51|746.47|14
1729521990000|2024-10-21 14:46:30|753.87|746.83|753.92|746.88|753.92|746.88|753.82|746.78|8
1729522000000|2024-10-21 14:46:40|753.87|746.83|753.87|746.83|753.92|746.88|753.82|746.78|13
1729522010000|2024-10-21 14:46:50|753.72|746.68|753.97|746.93|753.97|746.93|753.67|746.63|8
1729522020000|2024-10-21 14:47:00|753.92|746.88|754.27|747.23|754.27|747.23|753.92|746.88|9
1729522030000|2024-10-21 14:47:10|754.22|747.18|754.37|747.33|754.42|747.38|754.17|747.13|10
1729522040000|2024-10-21 14:47:20|754.42|747.38|753.97|746.93|754.42|747.38|753.86|746.82|11
1729522050000|2024-10-21 14:47:30|754.02|746.98|753.97|746.93|754.17|747.13|753.92|746.88|13
1729522060000|2024-10-21 14:47:40|753.92|746.88|753.67|746.63|753.92|746.88|753.62|746.58|9
1729522070000|2024-10-21 14:47:50|753.62|746.58|753.43|746.39|753.62|746.58|753.32|746.28|15
1729522080000|2024-10-21 14:48:00|753.27|746.23|753.18|746.14|753.42|746.38|753.18|746.14|10
1729522090000|2024-10-21 14:48:10|753.13|746.09|753.67|746.63|753.67|746.63|753.02|745.98|12
1729522100000|2024-10-21 14:48:20|753.77|746.73|753.87|746.83|754.12|747.08|753.77|746.73|9
1729522110000|2024-10-21 14:48:30|753.92|746.88|754.07|747.03|754.12|747.08|753.92|746.88|5
1729522120000|2024-10-21 14:48:40|754.02|746.98|754.17|747.13|754.27|747.23|754.02|746.98|6
1729522130000|2024-10-21 14:48:50|754.12|747.08|753.93|746.89|754.12|747.08|753.93|746.89|8
1729522140000|2024-10-21 14:49:00|753.88|746.84|753.86|746.82|753.97|746.93|753.77|746.73|16
1729522150000|2024-10-21 14:49:10|753.85|746.81|753.87|746.83|753.92|746.88|753.84|746.8|6
1729522160000|2024-10-21 14:49:20|753.82|746.78|753.27|746.23|753.82|746.78|753.27|746.23|9
1729522170000|2024-10-21 14:49:30|753.22|746.18|753.07|746.03|753.27|746.23|753.07|746.03|15
1729522180000|2024-10-21 14:49:40|753.02|745.98|753.11|746.07|753.16|746.12|753.02|745.98|5
1729522190000|2024-10-21 14:49:50|753.06|746.02|753.14|746.1|753.27|746.23|753.06|746.02|8
1729522200000|2024-10-21 14:50:00|753.09|746.05|753.37|746.33|753.47|746.43|753.02|745.98|13
1729522210000|2024-10-21 14:50:10|753.27|746.23|753.47|746.43|753.47|746.43|753.22|746.18|7
1729522220000|2024-10-21 14:50:20|753.42|746.38|753.37|746.33|753.42|746.38|753.17|746.13|8
1729522230000|2024-10-21 14:50:30|753.42|746.38|753.07|746.03|753.47|746.43|753.07|746.03|8
1729522240000|2024-10-21 14:50:40|753.02|745.98|752.68|745.64|753.02|745.98|752.68|745.64|13
1729522250000|2024-10-21 14:50:50|752.73|745.69|752.62|745.58|752.82|745.78|752.56|745.52|11
1729522260000|2024-10-21 14:51:00|752.67|745.63|752.97|745.93|752.97|745.93|752.67|745.63|7
1729522270000|2024-10-21 14:51:10|753.02|745.98|753.17|746.13|753.47|746.43|753.02|745.98|6
1729522280000|2024-10-21 14:51:20|753.07|746.03|753.05|746.01|753.12|746.08|753|745.96|9
1729522290000|2024-10-21 14:51:30|753.07|746.03|752.93|745.89|753.12|746.08|752.88|745.84|9
1729522300000|2024-10-21 14:51:40|752.97|745.93|753.07|746.03|753.27|746.23|752.86|745.82|11
1729522310000|2024-10-21 14:51:50|753.02|745.98|753.22|746.18|753.27|746.23|752.97|745.93|7
1729522320000|2024-10-21 14:52:00|753.17|746.13|753.07|746.03|753.37|746.33|753.02|745.98|12
1729522330000|2024-10-21 14:52:10|752.92|745.88|753.07|746.03|753.12|746.08|752.84|745.8|7
1729522340000|2024-10-21 14:52:20|753.12|746.08|753.47|746.43|753.47|746.43|753.12|746.08|6
1729522350000|2024-10-21 14:52:30|753.52|746.48|753.04|746|753.52|746.48|753.04|746|10
1729522360000|2024-10-21 14:52:40|752.99|745.95|753.12|746.08|753.12|746.08|752.97|745.93|9
1729522370000|2024-10-21 14:52:50|753.22|746.18|753.72|746.68|753.72|746.68|753.22|746.18|10
1729522380000|2024-10-21 14:53:00|753.67|746.63|754.12|747.08|754.12|747.08|753.67|746.63|11
1729522390000|2024-10-21 14:53:10|754.07|747.03|754.72|747.68|754.72|747.68|754.07|747.03|13
1729522400000|2024-10-21 14:53:20|754.82|747.78|754.82|747.78|754.87|747.83|754.67|747.63|11
1729522410000|2024-10-21 14:53:30|754.87|747.83|754.92|747.88|754.92|747.88|754.82|747.78|4
1729522420000|2024-10-21 14:53:40|754.87|747.83|754.92|747.88|754.92|747.88|754.87|747.83|2
1729522430000|2024-10-21 14:53:50|754.97|747.93|755.07|748.03|755.07|748.03|754.97|747.93|2
1729522440000|2024-10-21 14:54:00|755.02|747.98|755.27|748.23|755.27|748.23|754.97|747.93|7
1729522450000|2024-10-21 14:54:10|755.32|748.28|754.82|747.78|755.37|748.33|754.82|747.78|13
1729522460000|2024-10-21 14:54:20|754.79|747.75|754.83|747.79|754.83|747.79|754.72|747.68|7
1729522470000|2024-10-21 14:54:30|754.87|747.83|754.87|747.83|755.02|747.98|754.87|747.83|8
1729522480000|2024-10-21 14:54:40|754.92|747.88|755.07|748.03|755.07|748.03|754.92|747.88|3
1729522490000|2024-10-21 14:54:50|755.17|748.13|755.17|748.13|755.17|748.13|755.17|748.13|1
1729522500000|2024-10-21 14:55:00|755.07|748.03|755.17|748.13|755.22|748.18|754.92|747.88|9
1729522510000|2024-10-21 14:55:10|755.12|748.08|755.32|748.28|755.37|748.33|755.02|747.98|10
1729522520000|2024-10-21 14:55:20|755.37|748.33|755.42|748.38|755.47|748.43|755.37|748.33|10
1729522530000|2024-10-21 14:55:30|755.37|748.33|755.26|748.22|755.37|748.33|755.21|748.17|7
1729522540000|2024-10-21 14:55:40|755.25|748.21|755.07|748.03|755.25|748.21|755.07|748.03|4
1729522550000|2024-10-21 14:55:50|755.02|747.98|755.02|747.98|755.02|747.98|755.02|747.98|1
1729522560000|2024-10-21 14:56:00|755.06|748.02|754.72|747.68|755.06|748.02|754.72|747.68|6
1729522570000|2024-10-21 14:56:10|754.67|747.63|754.81|747.77|754.92|747.88|754.67|747.63|10
1729522580000|2024-10-21 14:56:20|754.76|747.72|754.95|747.91|754.95|747.91|754.72|747.68|6
1729522590000|2024-10-21 14:56:30|755.12|748.08|755.22|748.18|755.22|748.18|755.07|748.03|7
1729522600000|2024-10-21 14:56:40|755.17|748.13|755.17|748.13|755.22|748.18|755.17|748.13|5
1729522610000|2024-10-21 14:56:50|755.22|748.18|755.37|748.33|755.37|748.33|755.17|748.13|6
1729522620000|2024-10-21 14:57:00|755.32|748.28|754.87|747.83|755.32|748.28|754.87|747.83|13
1729522630000|2024-10-21 14:57:10|754.97|747.93|754.87|747.83|754.97|747.93|754.87|747.83|3
1729522640000|2024-10-21 14:57:20|754.97|747.93|755.22|748.18|755.22|748.18|754.97|747.93|6
1729522660000|2024-10-21 14:57:40|755.42|748.38|755.37|748.33|755.42|748.38|755.37|748.33|4
1729522670000|2024-10-21 14:57:50|755.32|748.28|755.42|748.38|755.42|748.38|755.32|748.28|3
1729522680000|2024-10-21 14:58:00|755.59|748.55|755.87|748.83|756.27|749.23|755.59|748.55|10
1729522690000|2024-10-21 14:58:10|755.92|748.88|755.92|748.88|755.92|748.88|755.87|748.83|3
1729522700000|2024-10-21 14:58:20|755.97|748.93|755.82|748.78|755.97|748.93|755.77|748.73|6
1729522710000|2024-10-21 14:58:30|755.87|748.83|755.87|748.83|755.87|748.83|755.87|748.83|1
1729522720000|2024-10-21 14:58:40|756.02|748.98|755.92|748.88|756.17|749.13|755.92|748.88|11
1729522730000|2024-10-21 14:58:50|755.97|748.93|755.82|748.78|756.07|749.03|755.82|748.78|7
1729522740000|2024-10-21 14:59:00|755.92|748.88|756.17|749.13|756.17|749.13|755.92|748.88|3
1729522760000|2024-10-21 14:59:20|756.02|748.98|756.02|748.98|756.12|749.08|755.92|748.88|8
1729522770000|2024-10-21 14:59:30|755.98|748.94|756.02|748.98|756.02|748.98|755.97|748.93|4
1729522780000|2024-10-21 14:59:40|756.07|749.03|756.17|749.13|756.27|749.23|756.02|748.98|9
1729522790000|2024-10-21 14:59:50|756.12|749.08|756.02|748.98|756.12|749.08|755.87|748.83|11
1729522800000|2024-10-21 15:00:00|755.97|748.93|755.83|748.79|755.97|748.93|755.83|748.79|6
1729522810000|2024-10-21 15:00:10|755.78|748.74|755.57|748.53|755.78|748.74|755.42|748.38|11
1729522820000|2024-10-21 15:00:20|755.62|748.58|755.39|748.35|755.62|748.58|755.39|748.35|6
1729522830000|2024-10-21 15:00:30|755.54|748.5|755.7|748.66|755.87|748.83|755.54|748.5|12
1729522840000|2024-10-21 15:00:40|755.75|748.71|755.77|748.73|755.82|748.78|755.7|748.66|7
1729522850000|2024-10-21 15:00:50|755.54|748.5|755.57|748.53|755.82|748.78|755.2|748.16|16
1729522860000|2024-10-21 15:01:00|755.62|748.58|755.42|748.38|755.87|748.83|755.29|748.25|11
1729522870000|2024-10-21 15:01:10|755.47|748.43|755.23|748.19|755.57|748.53|755.23|748.19|7
1729522880000|2024-10-21 15:01:20|755.17|748.13|755.17|748.13|755.17|748.13|754.67|747.63|13
1729522890000|2024-10-21 15:01:30|755.22|748.18|755.02|747.98|755.32|748.28|754.81|747.77|16
1729522900000|2024-10-21 15:01:40|755.12|748.08|754.79|747.75|755.22|748.18|754.77|747.73|10
1729522910000|2024-10-21 15:01:50|754.77|747.73|754.72|747.68|754.79|747.75|754.67|747.63|8
1729522920000|2024-10-21 15:02:00|754.62|747.58|754.27|747.23|754.72|747.68|754.27|747.23|10
1729522930000|2024-10-21 15:02:10|754.17|747.13|753.67|746.63|754.17|747.13|753.62|746.58|13
1729522940000|2024-10-21 15:02:20|753.62|746.58|753.56|746.52|753.62|746.58|753.47|746.43|9
1729522950000|2024-10-21 15:02:30|753.5|746.46|753.55|746.51|753.57|746.53|753.5|746.46|6
1729522960000|2024-10-21 15:02:40|753.45|746.41|753.02|745.98|753.45|746.41|752.72|745.68|18
1729522970000|2024-10-21 15:02:50|752.92|745.88|752.87|745.83|753.02|745.98|752.82|745.78|9
1729522980000|2024-10-21 15:03:00|752.82|745.78|752.77|745.73|752.82|745.78|752.62|745.58|12
1729522990000|2024-10-21 15:03:10|752.82|745.78|753.12|746.08|753.12|746.08|752.82|745.78|13
1729523000000|2024-10-21 15:03:20|753.22|746.18|753.17|746.13|753.22|746.18|753.17|746.13|2
1729523010000|2024-10-21 15:03:30|753.22|746.18|753.42|746.38|753.52|746.48|753.22|746.18|16
1729523020000|2024-10-21 15:03:40|753.37|746.33|753.08|746.04|753.42|746.38|753.08|746.04|7
1729523030000|2024-10-21 15:03:50|753.03|745.99|752.84|745.8|753.03|745.99|752.67|745.63|13
1729523040000|2024-10-21 15:04:00|752.74|745.7|753.02|745.98|753.12|746.08|752.74|745.7|12
1729523050000|2024-10-21 15:04:10|752.97|745.93|753.22|746.18|753.22|746.18|752.97|745.93|8
1729523060000|2024-10-21 15:04:20|753.32|746.28|753.07|746.03|753.42|746.38|752.97|745.93|15
1729523070000|2024-10-21 15:04:30|753.02|745.98|752.84|745.8|753.17|746.13|752.79|745.75|18
1729523080000|2024-10-21 15:04:40|752.83|745.79|752.68|745.64|752.83|745.79|752.68|745.64|4
1729523090000|2024-10-21 15:04:50|752.56|745.52|752.02|744.98|752.72|745.68|752.02|744.98|12
1729523100000|2024-10-21 15:05:00|751.97|744.93|751.72|744.68|752.12|745.08|751.62|744.58|20
1729523110000|2024-10-21 15:05:10|751.77|744.73|751.32|744.28|751.77|744.73|751.27|744.23|13
1729523120000|2024-10-21 15:05:20|751.22|744.18|750.92|743.88|751.22|744.18|750.87|743.83|15
1729523130000|2024-10-21 15:05:30|750.94|743.9|751.72|744.68|751.72|744.68|750.94|743.9|15
1729523140000|2024-10-21 15:05:40|751.87|744.83|752.47|745.43|752.62|745.58|751.87|744.83|11
1729523150000|2024-10-21 15:05:50|752.52|745.48|752.42|745.38|752.57|745.53|752.22|745.18|16
1729523160000|2024-10-21 15:06:00|752.37|745.33|751.94|744.9|752.47|745.43|751.92|744.88|19
1729523170000|2024-10-21 15:06:10|751.87|744.83|751.58|744.54|751.92|744.88|751.53|744.49|15
1729523180000|2024-10-21 15:06:20|751.63|744.59|752.27|745.23|752.37|745.33|751.63|744.59|10
1729523190000|2024-10-21 15:06:30|752.22|745.18|751.82|744.78|752.42|745.38|751.82|744.78|16
1729523200000|2024-10-21 15:06:40|751.87|744.83|751.87|744.83|752.12|745.08|751.82|744.78|15
1729523210000|2024-10-21 15:06:50|751.92|744.88|751.97|744.93|752.17|745.13|751.92|744.88|10
1729523220000|2024-10-21 15:07:00|751.79|744.75|751.12|744.08|751.79|744.75|750.97|743.93|21
1729523230000|2024-10-21 15:07:10|751.17|744.13|750.91|743.87|751.22|744.18|750.91|743.87|14
1729523240000|2024-10-21 15:07:20|750.86|743.82|751.57|744.53|751.57|744.53|750.72|743.68|11
1729523250000|2024-10-21 15:07:30|751.62|744.58|751.67|744.63|751.72|744.68|751.27|744.23|13
1729523260000|2024-10-21 15:07:40|751.82|744.78|751.77|744.73|751.97|744.93|751.72|744.68|13
1729523270000|2024-10-21 15:07:50|751.72|744.68|752.12|745.08|752.12|745.08|751.67|744.63|13
1729523280000|2024-10-21 15:08:00|752.07|745.03|752.37|745.33|752.62|745.58|752.07|745.03|12
1729523290000|2024-10-21 15:08:10|752.32|745.28|751.67|744.63|752.32|745.28|751.67|744.63|10
1729523300000|2024-10-21 15:08:20|751.62|744.58|751.72|744.68|751.72|744.68|751.42|744.38|16
1729523310000|2024-10-21 15:08:30|751.77|744.73|751.82|744.78|751.82|744.78|751.62|744.58|11
1729523320000|2024-10-21 15:08:40|751.77|744.73|751.77|744.73|751.82|744.78|751.12|744.08|25
1729523330000|2024-10-21 15:08:50|751.62|744.58|751.82|744.78|751.82|744.78|751.62|744.58|6
1729523340000|2024-10-21 15:09:00|751.62|744.58|751.12|744.08|751.62|744.58|751.02|743.98|17
1729523350000|2024-10-21 15:09:10|751.02|743.98|750.62|743.58|751.02|743.98|750.62|743.58|11
1729523360000|2024-10-21 15:09:20|750.57|743.53|751.17|744.13|751.47|744.43|750.52|743.48|18
1729523370000|2024-10-21 15:09:30|751.18|744.14|752.07|745.03|752.07|745.03|751.07|744.03|12
1729523380000|2024-10-21 15:09:40|752.17|745.13|751.78|744.74|752.22|745.18|751.7|744.66|18
1729523390000|2024-10-21 15:09:50|751.73|744.69|751.97|744.93|752.22|745.18|751.73|744.69|14
1729523400000|2024-10-21 15:10:00|751.92|744.88|752.07|745.03|752.07|745.03|751.82|744.78|11
1729523410000|2024-10-21 15:10:10|752.12|745.08|751.67|744.63|752.22|745.18|751.6|744.56|17
1729523420000|2024-10-21 15:10:20|751.77|744.73|751.42|744.38|751.82|744.78|751.37|744.33|15
1729523430000|2024-10-21 15:10:30|751.47|744.43|751.37|744.33|751.62|744.58|751.37|744.33|15
1729523440000|2024-10-21 15:10:40|751.42|744.38|751.42|744.38|751.47|744.43|751.32|744.28|6
1729523450000|2024-10-21 15:10:50|751.47|744.43|751.57|744.53|751.77|744.73|751.27|744.23|16
1729523460000|2024-10-21 15:11:00|751.52|744.48|751.07|744.03|751.52|744.48|751.07|744.03|11
1729523470000|2024-10-21 15:11:10|751.02|743.98|751.12|744.08|751.17|744.13|750.62|743.58|12
1729523480000|2024-10-21 15:11:20|751.02|743.98|751.37|744.33|751.42|744.38|751.02|743.98|10
1729523490000|2024-10-21 15:11:30|751.42|744.38|751.62|744.58|751.82|744.78|751.42|744.38|10
1729523500000|2024-10-21 15:11:40|751.57|744.53|751.87|744.83|751.87|744.83|751.57|744.53|5
1729523510000|2024-10-21 15:11:50|751.92|744.88|751.77|744.73|751.97|744.93|751.61|744.57|10
1729523520000|2024-10-21 15:12:00|751.72|744.68|751.62|744.58|751.77|744.73|751.5|744.46|19
1729523530000|2024-10-21 15:12:10|751.67|744.63|751.98|744.94|752.07|745.03|751.67|744.63|8
1729523540000|2024-10-21 15:12:20|752.03|744.99|751.97|744.93|752.03|744.99|751.72|744.68|14
1729523550000|2024-10-21 15:12:30|751.92|744.88|751.87|744.83|751.97|744.93|751.87|744.83|4
1729523560000|2024-10-21 15:12:40|751.82|744.78|751.62|744.58|751.87|744.83|751.62|744.58|14
1729523570000|2024-10-21 15:12:50|751.57|744.53|751.47|744.43|751.57|744.53|751.41|744.37|9
1729523580000|2024-10-21 15:13:00|751.52|744.48|751.67|744.63|751.72|744.68|751.4|744.36|12
1729523590000|2024-10-21 15:13:10|751.72|744.68|752.07|745.03|752.12|745.08|751.72|744.68|6
1729523600000|2024-10-21 15:13:20|752.12|745.08|752.42|745.38|752.42|745.38|751.97|744.93|11
1729523610000|2024-10-21 15:13:30|752.49|745.45|753.22|746.18|753.22|746.18|752.49|745.45|7
1729523620000|2024-10-21 15:13:40|753.12|746.08|752.49|745.45|753.12|746.08|752.44|745.4|18
1729523630000|2024-10-21 15:13:50|752.48|745.44|753.07|746.03|753.07|746.03|752.43|745.39|13
1729523640000|2024-10-21 15:14:00|753.27|746.23|753.62|746.58|753.62|746.58|753.27|746.23|4
1729523650000|2024-10-21 15:14:10|753.57|746.53|753.82|746.78|753.97|746.93|753.57|746.53|12
1729523660000|2024-10-21 15:14:20|754.32|747.28|754.77|747.73|754.77|747.73|754.27|747.23|6
1729523670000|2024-10-21 15:14:30|754.72|747.68|754.82|747.78|754.82|747.78|754.52|747.48|15
1729523680000|2024-10-21 15:14:40|754.77|747.73|754.97|747.93|755.02|747.98|754.57|747.53|13
1729523690000|2024-10-21 15:14:50|755.02|747.98|754.75|747.71|755.07|748.03|754.62|747.58|13
1729523700000|2024-10-21 15:15:00|754.65|747.61|754.62|747.58|754.87|747.83|754.42|747.38|19
1729523710000|2024-10-21 15:15:10|754.67|747.63|755.27|748.23|755.27|748.23|754.67|747.63|21
1729523720000|2024-10-21 15:15:20|755.32|748.28|754.42|747.38|755.47|748.43|754.21|747.17|17
1729523730000|2024-10-21 15:15:30|754.4|747.36|754.67|747.63|754.67|747.63|753.97|746.93|14
1729523740000|2024-10-21 15:15:40|754.57|747.53|754.27|747.23|754.62|747.58|753.97|746.93|17
1729523750000|2024-10-21 15:15:50|754.32|747.28|754.06|747.02|754.32|747.28|753.87|746.83|15
1729523760000|2024-10-21 15:16:00|754.01|746.97|754.17|747.13|754.17|747.13|753.97|746.93|12
1729523770000|2024-10-21 15:16:10|754.22|747.18|754.77|747.73|754.77|747.73|754.22|747.18|10
1729523780000|2024-10-21 15:16:20|754.87|747.83|754.82|747.78|754.87|747.83|754.52|747.48|13
1729523790000|2024-10-21 15:16:30|754.87|747.83|755.52|748.48|755.52|748.48|754.87|747.83|14
1729523800000|2024-10-21 15:16:40|755.47|748.43|754.52|747.48|755.72|748.68|754.47|747.43|13
1729523810000|2024-10-21 15:16:50|754.67|747.63|753.37|746.33|754.67|747.63|753.27|746.23|21
1729523820000|2024-10-21 15:17:00|753.32|746.28|753.17|746.13|753.52|746.48|753.17|746.13|16
1729523830000|2024-10-21 15:17:10|753.02|745.98|753.37|746.33|753.37|746.33|753.02|745.98|13
1729523840000|2024-10-21 15:17:20|753.27|746.23|753.52|746.48|753.57|746.53|753.27|746.23|10
1729523850000|2024-10-21 15:17:30|753.47|746.43|753.77|746.73|753.77|746.73|753.42|746.38|13
1729523860000|2024-10-21 15:17:40|753.72|746.68|753.72|746.68|753.72|746.68|753.57|746.53|16
1729523870000|2024-10-21 15:17:50|753.67|746.63|753.62|746.58|753.77|746.73|753.47|746.43|11
1729523880000|2024-10-21 15:18:00|753.67|746.63|753.62|746.58|753.67|746.63|753.52|746.48|8
1729523890000|2024-10-21 15:18:10|753.67|746.63|753.67|746.63|753.77|746.73|753.47|746.43|15
1729523900000|2024-10-21 15:18:20|753.72|746.68|753.72|746.68|753.72|746.68|753.57|746.53|10
1729523910000|2024-10-21 15:18:30|753.77|746.73|754.47|747.43|754.47|747.43|753.77|746.73|16
1729523920000|2024-10-21 15:18:40|754.57|747.53|754.82|747.78|754.97|747.93|754.57|747.53|12
1729523930000|2024-10-21 15:18:50|754.87|747.83|755.27|748.23|755.27|748.23|754.82|747.78|9
1729523940000|2024-10-21 15:19:00|755.32|748.28|753.07|746.03|755.32|748.28|753.07|746.03|25
1729523950000|2024-10-21 15:19:10|753.12|746.08|753.13|746.09|753.27|746.23|753.07|746.03|17
1729523960000|2024-10-21 15:19:20|753.18|746.14|753.18|746.14|753.18|746.14|753.18|746.14|1
1729523970000|2024-10-21 15:19:30|753.13|746.09|753.17|746.13|753.27|746.23|753.11|746.07|8
1729523980000|2024-10-21 15:19:40|753.37|746.33|753.22|746.18|753.37|746.33|753.15|746.11|11
1729523990000|2024-10-21 15:19:50|753.27|746.23|753.47|746.43|753.47|746.43|753.17|746.13|11
1729524000000|2024-10-21 15:20:00|753.82|746.78|753.32|746.28|753.97|746.93|753.1|746.06|16
1729524010000|2024-10-21 15:20:10|753.27|746.23|753.14|746.1|753.32|746.28|753.09|746.05|6
1729524020000|2024-10-21 15:20:20|752.87|745.83|752.72|745.68|752.93|745.89|752.72|745.68|15
1729524030000|2024-10-21 15:20:30|752.67|745.63|752.67|745.63|752.72|745.68|752.67|745.63|3
1729524040000|2024-10-21 15:20:40|752.52|745.48|751.87|744.83|752.52|745.48|751.71|744.67|13
1729524050000|2024-10-21 15:20:50|751.97|744.93|752.31|745.27|752.31|745.27|751.97|744.93|5
1729524060000|2024-10-21 15:21:00|752.37|745.33|752.16|745.12|752.42|745.38|752.11|745.07|9
1729524070000|2024-10-21 15:21:10|752.11|745.07|752.42|745.38|752.42|745.38|752.11|745.07|9
1729524080000|2024-10-21 15:21:20|752.32|745.28|752.17|745.13|752.32|745.28|752.12|745.08|5
1729524090000|2024-10-21 15:21:30|752.22|745.18|752.07|745.03|752.22|745.18|752.02|744.98|5
1729524100000|2024-10-21 15:21:40|751.97|744.93|751.75|744.71|751.97|744.93|751.71|744.67|8
1729524110000|2024-10-21 15:21:50|751.77|744.73|751.77|744.73|751.82|744.78|751.77|744.73|3
1729524120000|2024-10-21 15:22:00|751.67|744.63|751.67|744.63|751.72|744.68|751.42|744.38|11
1729524130000|2024-10-21 15:22:10|751.87|744.83|751.57|744.53|752.02|744.98|751.52|744.48|9
1729524140000|2024-10-21 15:22:20|751.62|744.58|751.72|744.68|751.72|744.68|751.62|744.58|3
1729524150000|2024-10-21 15:22:30|751.77|744.73|751.87|744.83|751.87|744.83|751.77|744.73|2
1729524160000|2024-10-21 15:22:40|752.02|744.98|751.71|744.67|752.02|744.98|751.71|744.67|3
1729524170000|2024-10-21 15:22:50|751.92|744.88|751.97|744.93|751.97|744.93|751.87|744.83|6
1729524180000|2024-10-21 15:23:00|752.02|744.98|751.49|744.45|752.02|744.98|751.49|744.45|12
1729524190000|2024-10-21 15:23:10|751.52|744.48|751.51|744.47|751.57|744.53|751.47|744.43|8
1729524200000|2024-10-21 15:23:20|751.46|744.42|751.42|744.38|751.5|744.46|751.37|744.33|8
1729524210000|2024-10-21 15:23:30|751.44|744.4|751.72|744.68|751.72|744.68|751.44|744.4|7
1729524220000|2024-10-21 15:23:40|751.82|744.78|751.87|744.83|751.87|744.83|751.82|744.78|2
1729524230000|2024-10-21 15:23:50|751.92|744.88|752.07|745.03|752.17|745.13|751.92|744.88|5
1729524240000|2024-10-21 15:24:00|752.02|744.98|752.32|745.28|752.32|745.28|751.97|744.93|5
1729524250000|2024-10-21 15:24:10|752.27|745.23|751.97|744.93|752.32|745.28|751.97|744.93|9
1729524260000|2024-10-21 15:24:20|752.02|744.98|752.02|744.98|752.07|745.03|751.97|744.93|4
1729524270000|2024-10-21 15:24:30|752.07|745.03|751.97|744.93|752.07|745.03|751.92|744.88|6
1729524280000|2024-10-21 15:24:40|752.02|744.98|752.07|745.03|752.22|745.18|752.02|744.98|6
1729524290000|2024-10-21 15:24:50|752.12|745.08|752.07|745.03|752.17|745.13|752.07|745.03|3
1729524300000|2024-10-21 15:25:00|752.02|744.98|751.66|744.62|752.02|744.98|751.66|744.62|7
1729524310000|2024-10-21 15:25:10|751.59|744.55|751.54|744.5|751.59|744.55|751.54|744.5|2
1729524320000|2024-10-21 15:25:20|751.59|744.55|751.42|744.38|751.59|744.55|751.42|744.38|5
1729524330000|2024-10-21 15:25:30|751.43|744.39|751.92|744.88|751.92|744.88|751.43|744.39|8
1729524340000|2024-10-21 15:25:40|751.87|744.83|751.97|744.93|751.97|744.93|751.87|744.83|5
1729524350000|2024-10-21 15:25:50|751.92|744.88|751.77|744.73|751.92|744.88|751.67|744.63|5
1729524360000|2024-10-21 15:26:00|751.82|744.78|751.38|744.34|751.82|744.78|751.27|744.23|12
1729524370000|2024-10-21 15:26:10|751.42|744.38|751.62|744.58|751.67|744.63|751.42|744.38|7
1729524380000|2024-10-21 15:26:20|751.67|744.63|752.07|745.03|752.12|745.08|751.67|744.63|6
1729524390000|2024-10-21 15:26:30|752.12|745.08|752.12|745.08|752.12|745.08|752.07|745.03|5
1729524400000|2024-10-21 15:26:40|752.07|745.03|751.97|744.93|752.12|745.08|751.97|744.93|16
1729524410000|2024-10-21 15:26:50|752.02|744.98|752.33|745.29|752.37|745.33|752.02|744.98|6
1729524420000|2024-10-21 15:27:00|752.28|745.24|751.92|744.88|752.28|745.24|751.87|744.83|8
1729524430000|2024-10-21 15:27:10|751.94|744.9|751.94|744.9|751.94|744.9|751.94|744.9|1
1729524440000|2024-10-21 15:27:20|751.93|744.89|751.22|744.18|752.03|744.99|751.22|744.18|9
1729524450000|2024-10-21 15:27:30|751.07|744.03|751.37|744.33|751.39|744.35|750.57|743.53|13
1729524460000|2024-10-21 15:27:40|751.47|744.43|751.52|744.48|751.67|744.63|751.47|744.43|5
1729524470000|2024-10-21 15:27:50|751.62|744.58|751.72|744.68|751.72|744.68|751.62|744.58|3
1729524480000|2024-10-21 15:28:00|751.67|744.63|751.92|744.88|751.92|744.88|751.67|744.63|9
1729524490000|2024-10-21 15:28:10|752.02|744.98|752.12|745.08|752.22|745.18|752.02|744.98|5
1729524500000|2024-10-21 15:28:20|752.07|745.03|752.37|745.33|752.37|745.33|751.97|744.93|7
1729524510000|2024-10-21 15:28:30|752.57|745.53|752.67|745.63|752.67|745.63|752.57|745.53|4
1729524520000|2024-10-21 15:28:40|752.62|745.58|752.52|745.48|752.62|745.58|752.52|745.48|3
1729524530000|2024-10-21 15:28:50|752.42|745.38|752.27|745.23|752.47|745.43|752.27|745.23|8
1729524540000|2024-10-21 15:29:00|752.22|745.18|752.1|745.06|752.22|745.18|752.07|745.03|6
1729524550000|2024-10-21 15:29:10|752.07|745.03|751.9|744.86|752.07|745.03|751.9|744.86|5
1729524560000|2024-10-21 15:29:20|751.87|744.83|751.58|744.54|751.97|744.93|751.58|744.54|11
1729524570000|2024-10-21 15:29:30|751.63|744.59|751.68|744.64|751.68|744.64|751.58|744.54|4
1729524580000|2024-10-21 15:29:40|751.62|744.58|751.67|744.63|751.67|744.63|751.57|744.53|4
1729524590000|2024-10-21 15:29:50|751.57|744.53|751.49|744.45|751.57|744.53|751.49|744.45|3
1729524600000|2024-10-21 15:30:00|751.42|744.38|751.32|744.28|751.42|744.38|751.17|744.13|16
1729524610000|2024-10-21 15:30:10|751.47|744.43|752.07|745.03|752.07|745.03|751.47|744.43|9
1729524620000|2024-10-21 15:30:20|751.97|744.93|752.02|744.98|752.02|744.98|751.92|744.88|6
1729524630000|2024-10-21 15:30:30|752.07|745.03|751.72|744.68|752.17|745.13|751.72|744.68|10
1729524640000|2024-10-21 15:30:40|751.67|744.63|751.72|744.68|751.73|744.69|751.62|744.58|6
1729524650000|2024-10-21 15:30:50|751.67|744.63|751.72|744.68|751.72|744.68|751.67|744.63|2
1729524660000|2024-10-21 15:31:00|751.67|744.63|751.72|744.68|751.72|744.68|751.66|744.62|4
1729524670000|2024-10-21 15:31:10|751.92|744.88|752.52|745.48|752.52|745.48|751.92|744.88|5
1729524680000|2024-10-21 15:31:20|752.57|745.53|752.92|745.88|752.97|745.93|752.57|745.53|8
1729524690000|2024-10-21 15:31:30|752.97|745.93|753.12|746.08|753.27|746.23|752.97|745.93|6
1729524700000|2024-10-21 15:31:40|753.17|746.13|753.27|746.23|753.27|746.23|753.12|746.08|4
1729524710000|2024-10-21 15:31:50|753.32|746.28|753.27|746.23|753.32|746.28|753.27|746.23|2
1729524720000|2024-10-21 15:32:00|753.12|746.08|753.12|746.08|753.47|746.43|753.12|746.08|11
1729524730000|2024-10-21 15:32:10|753.07|746.03|753.47|746.43|753.47|746.43|753.07|746.03|8
1729524740000|2024-10-21 15:32:20|753.42|746.38|753.22|746.18|753.42|746.38|753.12|746.08|6
1729524750000|2024-10-21 15:32:30|753.32|746.28|753.03|745.99|753.32|746.28|753.03|745.99|10
1729524760000|2024-10-21 15:32:40|753.07|746.03|753.22|746.18|753.22|746.18|753.07|746.03|3
1729524770000|2024-10-21 15:32:50|753.27|746.23|753.37|746.33|753.92|746.88|753.17|746.13|14
1729524780000|2024-10-21 15:33:00|753.32|746.28|752.62|745.58|753.32|746.28|752.62|745.58|10
1729524790000|2024-10-21 15:33:10|752.52|745.48|752.37|745.33|752.52|745.48|752.32|745.28|7
1729524800000|2024-10-21 15:33:20|752.27|745.23|752.13|745.09|752.27|745.23|752.07|745.03|8
1729524810000|2024-10-21 15:33:30|752.08|745.04|751.97|744.93|752.08|745.04|751.92|744.88|6
1729524820000|2024-10-21 15:33:40|752.02|744.98|752.05|745.01|752.05|745.01|752.02|744.98|2
1729524830000|2024-10-21 15:33:50|752.1|745.06|752.04|745|752.15|745.11|751.99|744.95|6
1729524840000|2024-10-21 15:34:00|752.12|745.08|752.17|745.13|752.17|745.13|752.12|745.08|2
1729524850000|2024-10-21 15:34:10|752.22|745.18|752.22|745.18|752.47|745.43|752.22|745.18|9
1729524860000|2024-10-21 15:34:20|752.27|745.23|752.32|745.28|752.32|745.28|752.27|745.23|2
1729524870000|2024-10-21 15:34:30|752.37|745.33|752.57|745.53|752.57|745.53|752.37|745.33|3
1729524880000|2024-10-21 15:34:40|752.52|745.48|752.57|745.53|752.62|745.58|752.52|745.48|4
1729524890000|2024-10-21 15:34:50|752.62|745.58|752.38|745.34|752.62|745.58|752.38|745.34|4
1729524900000|2024-10-21 15:35:00|752.28|745.24|752.12|745.08|752.42|745.38|752.12|745.08|8
1729524910000|2024-10-21 15:35:10|752.07|745.03|751.82|744.78|752.07|745.03|751.77|744.73|6
1729524920000|2024-10-21 15:35:20|751.77|744.73|751.84|744.8|751.84|744.8|751.77|744.73|3
1729524930000|2024-10-21 15:35:30|751.87|744.83|751.78|744.74|751.92|744.88|751.78|744.74|4
1729524940000|2024-10-21 15:35:40|751.82|744.78|751.67|744.63|751.87|744.83|751.67|744.63|10
1729524950000|2024-10-21 15:35:50|751.62|744.58|751.67|744.63|751.67|744.63|751.62|744.58|2
1729524960000|2024-10-21 15:36:00|751.72|744.68|751.68|744.64|751.92|744.88|751.63|744.59|11
1729524970000|2024-10-21 15:36:10|751.73|744.69|751.61|744.57|751.73|744.69|751.57|744.53|7
1729524980000|2024-10-21 15:36:20|751.57|744.53|751.65|744.61|751.65|744.61|751.57|744.53|5
1729524990000|2024-10-21 15:36:30|751.67|744.63|751.82|744.78|751.82|744.78|751.67|744.63|4
1729525010000|2024-10-21 15:36:50|751.87|744.83|751.92|744.88|751.92|744.88|751.87|744.83|2
1729525020000|2024-10-21 15:37:00|751.87|744.83|751.57|744.53|751.87|744.83|751.57|744.53|5
1729525030000|2024-10-21 15:37:10|751.52|744.48|751.51|744.47|751.62|744.58|751.47|744.43|8
1729525040000|2024-10-21 15:37:20|751.5|744.46|751.57|744.53|751.57|744.53|751.5|744.46|3
1729525050000|2024-10-21 15:37:30|751.62|744.58|751.67|744.63|751.67|744.63|751.53|744.49|5
1729525060000|2024-10-21 15:37:40|751.62|744.58|751.52|744.48|751.62|744.58|751.52|744.48|3
1729525070000|2024-10-21 15:37:50|751.42|744.38|750.87|743.83|751.42|744.38|750.87|743.83|9
1729525080000|2024-10-21 15:38:00|750.82|743.78|749.97|742.93|750.82|743.78|749.97|742.93|13
1729525100000|2024-10-21 15:38:20|750.02|742.98|750.07|743.03|750.12|743.08|750.02|742.98|7
1729525110000|2024-10-21 15:38:30|750.12|743.08|750.12|743.08|750.12|743.08|750.12|743.08|1
1729525120000|2024-10-21 15:38:40|750.11|743.07|749.92|742.88|750.11|743.07|749.92|742.88|6
1729525130000|2024-10-21 15:38:50|749.97|742.93|750.12|743.08|750.12|743.08|749.97|742.93|6
1729525140000|2024-10-21 15:39:00|750.17|743.13|750.62|743.58|750.62|743.58|750.17|743.13|4
1729525150000|2024-10-21 15:39:10|750.69|743.65|751.33|744.29|751.62|744.58|750.69|743.65|16
1729525160000|2024-10-21 15:39:20|751.28|744.24|751.27|744.23|751.28|744.24|751.23|744.19|4
1729525170000|2024-10-21 15:39:30|751.32|744.28|751.32|744.28|751.42|744.38|751.32|744.28|4
1729525180000|2024-10-21 15:39:40|751.37|744.33|751.72|744.68|751.72|744.68|751.37|744.33|8
1729525190000|2024-10-21 15:39:50|751.67|744.63|751.72|744.68|751.87|744.83|751.62|744.58|10
1729525200000|2024-10-21 15:40:00|751.67|744.63|750.77|743.73|751.67|744.63|750.77|743.73|18
1729525210000|2024-10-21 15:40:10|750.82|743.78|750.82|743.78|750.82|743.78|750.71|743.67|6
1729525220000|2024-10-21 15:40:20|750.77|743.73|751.02|743.98|751.02|743.98|750.75|743.71|9
1729525230000|2024-10-21 15:40:30|751.07|744.03|751.07|744.03|751.12|744.08|750.97|743.93|12
1729525240000|2024-10-21 15:40:40|751.02|743.98|750.67|743.63|751.02|743.98|750.67|743.63|10
1729525250000|2024-10-21 15:40:50|750.62|743.58|750.66|743.62|750.82|743.78|750.62|743.58|11
1729525260000|2024-10-21 15:41:00|750.61|743.57|750.37|743.33|750.61|743.57|750.32|743.28|4
1729525270000|2024-10-21 15:41:10|750.32|743.28|750.37|743.33|750.42|743.38|750.32|743.28|6
1729525280000|2024-10-21 15:41:20|750.42|743.38|750.67|743.63|750.67|743.63|750.4|743.36|9
1729525290000|2024-10-21 15:41:30|750.57|743.53|750.87|743.83|750.87|743.83|750.52|743.48|8
1729525300000|2024-10-21 15:41:40|750.82|743.78|751.07|744.03|751.12|744.08|750.82|743.78|8
1729525310000|2024-10-21 15:41:50|751.02|743.98|751.12|744.08|751.12|744.08|750.97|743.93|5
1729525320000|2024-10-21 15:42:00|750.97|743.93|750.62|743.58|750.97|743.93|750.57|743.53|14
1729525330000|2024-10-21 15:42:10|750.57|743.53|750.07|743.03|750.62|743.58|750.07|743.03|17
1729525340000|2024-10-21 15:42:20|750.15|743.11|750|742.96|750.24|743.2|749.87|742.83|11
1729525350000|2024-10-21 15:42:30|750.05|743.01|749.87|742.83|750.05|743.01|749.77|742.73|9
1729525360000|2024-10-21 15:42:40|749.82|742.78|749.76|742.72|749.82|742.78|749.62|742.58|5
1729525370000|2024-10-21 15:42:50|749.82|742.78|749.82|742.78|749.87|742.83|749.82|742.78|3
1729525380000|2024-10-21 15:43:00|749.77|742.73|749.62|742.58|749.79|742.75|749.62|742.58|10
1729525390000|2024-10-21 15:43:10|749.52|742.48|749.42|742.38|749.52|742.48|749.42|742.38|2
1729525400000|2024-10-21 15:43:20|749.49|742.45|749.49|742.45|749.54|742.5|749.49|742.45|5
1729525410000|2024-10-21 15:43:30|749.42|742.38|749.82|742.78|749.82|742.78|749.42|742.38|4
1729525420000|2024-10-21 15:43:40|749.87|742.83|749.84|742.8|750.12|743.08|749.84|742.8|10
1729525430000|2024-10-21 15:43:50|749.77|742.73|750.02|742.98|750.02|742.98|749.77|742.73|6
1729525440000|2024-10-21 15:44:00|749.97|742.93|750.22|743.18|750.32|743.28|749.83|742.79|12
1729525450000|2024-10-21 15:44:10|750.35|743.31|750.62|743.58|750.77|743.73|750.35|743.31|7
1729525460000|2024-10-21 15:44:20|750.77|743.73|750.92|743.88|750.92|743.88|750.77|743.73|4
1729525470000|2024-10-21 15:44:30|750.97|743.93|750.87|743.83|750.97|743.93|750.87|743.83|7
1729525480000|2024-10-21 15:44:40|750.92|743.88|750.82|743.78|750.92|743.88|750.82|743.78|3
1729525490000|2024-10-21 15:44:50|750.87|743.83|750.82|743.78|750.87|743.83|750.82|743.78|2
1729525500000|2024-10-21 15:45:00|750.77|743.73|751.47|744.43|751.52|744.48|750.77|743.73|11
1729525510000|2024-10-21 15:45:10|751.52|744.48|751.32|744.28|751.52|744.48|751.22|744.18|11
1729525520000|2024-10-21 15:45:20|751.27|744.23|751.84|744.8|751.84|744.8|751.27|744.23|12
1729525530000|2024-10-21 15:45:30|751.82|744.78|751.82|744.78|751.84|744.8|751.77|744.73|6
1729525540000|2024-10-21 15:45:40|751.81|744.77|751.81|744.77|751.81|744.77|751.81|744.77|1
1729525550000|2024-10-21 15:45:50|751.8|744.76|751.97|744.93|751.97|744.93|751.8|744.76|4
1729525560000|2024-10-21 15:46:00|752.07|745.03|752.17|745.13|752.17|745.13|752.02|744.98|4
1729525570000|2024-10-21 15:46:10|752.12|745.08|752.17|745.13|752.17|745.13|752.12|745.08|2
1729525580000|2024-10-21 15:46:20|752.07|745.03|752.02|744.98|752.17|745.13|751.92|744.88|10
1729525590000|2024-10-21 15:46:30|752.12|745.08|752.27|745.23|752.47|745.43|752.07|745.03|15
1729525600000|2024-10-21 15:46:40|752.22|745.18|752.42|745.38|752.42|745.38|752.22|745.18|4
1729525610000|2024-10-21 15:46:50|752.52|745.48|752.37|745.33|752.62|745.58|752.37|745.33|7
1729525620000|2024-10-21 15:47:00|752.42|745.38|752.57|745.53|752.57|745.53|752.37|745.33|10
1729525630000|2024-10-21 15:47:10|752.62|745.58|752.52|745.48|752.62|745.58|752.52|745.48|5
1729525640000|2024-10-21 15:47:20|752.57|745.53|752.52|745.48|752.57|745.53|752.47|745.43|4
1729525650000|2024-10-21 15:47:30|752.37|745.33|752.62|745.58|752.62|745.58|752.17|745.13|6
1729525660000|2024-10-21 15:47:40|752.57|745.53|752.72|745.68|752.72|745.68|752.47|745.43|7
1729525670000|2024-10-21 15:47:50|752.67|745.63|752.62|745.58|752.67|745.63|752.62|745.58|2
1729525680000|2024-10-21 15:48:00|752.67|745.63|752.72|745.68|752.82|745.78|752.67|745.63|14
1729525690000|2024-10-21 15:48:10|752.67|745.63|752.87|745.83|752.87|745.83|752.62|745.58|12
1729525700000|2024-10-21 15:48:20|752.82|745.78|752.87|745.83|752.92|745.88|752.82|745.78|4
1729525710000|2024-10-21 15:48:30|752.92|745.88|753.17|746.13|753.22|746.18|752.92|745.88|8
1729525720000|2024-10-21 15:48:40|753.22|746.18|753.17|746.13|753.22|746.18|753.17|746.13|2
1729525730000|2024-10-21 15:48:50|753.22|746.18|753.12|746.08|753.22|746.18|753.12|746.08|7
1729525740000|2024-10-21 15:49:00|753.17|746.13|752.86|745.82|753.22|746.18|752.82|745.78|15
1729525750000|2024-10-21 15:49:10|752.85|745.81|752.87|745.83|752.92|745.88|752.8|745.76|14
1729525760000|2024-10-21 15:49:20|752.84|745.8|752.78|745.74|752.89|745.85|752.78|745.74|7
1729525770000|2024-10-21 15:49:30|752.83|745.79|752.82|745.78|752.83|745.79|752.78|745.74|6
1729525790000|2024-10-21 15:49:50|752.77|745.73|752.77|745.73|752.92|745.88|752.77|745.73|6
1729525800000|2024-10-21 15:50:00|752.82|745.78|752.63|745.59|752.82|745.78|752.57|745.53|11
1729525810000|2024-10-21 15:50:10|752.68|745.64|752.92|745.88|753.02|745.98|752.68|745.64|17
1729525820000|2024-10-21 15:50:20|752.87|745.83|752.67|745.63|752.87|745.83|752.67|745.63|10
1729525830000|2024-10-21 15:50:30|752.62|745.58|752.57|745.53|752.67|745.63|752.57|745.53|4
1729525840000|2024-10-21 15:50:40|752.52|745.48|752.67|745.63|752.67|745.63|752.52|745.48|3
1729525850000|2024-10-21 15:50:50|752.72|745.68|752.58|745.54|752.72|745.68|752.58|745.54|3
1729525860000|2024-10-21 15:51:00|752.56|745.52|752.55|745.51|752.56|745.52|752.42|745.38|7
1729525870000|2024-10-21 15:51:10|752.57|745.53|752.54|745.5|752.57|745.53|752.32|745.28|8
1729525880000|2024-10-21 15:51:20|752.62|745.58|752.72|745.68|752.77|745.73|752.53|745.49|11
1729525890000|2024-10-21 15:51:30|752.87|745.83|752.77|745.73|752.92|745.88|752.77|745.73|7
1729525900000|2024-10-21 15:51:40|752.72|745.68|752.72|745.68|752.72|745.68|752.67|745.63|13
1729525910000|2024-10-21 15:51:50|752.77|745.73|752.57|745.53|752.77|745.73|752.57|745.53|7
1729525920000|2024-10-21 15:52:00|752.62|745.58|752.07|745.03|752.67|745.63|752.07|745.03|16
1729525930000|2024-10-21 15:52:10|752.18|745.14|752.12|745.08|752.22|745.18|752.12|745.08|9
1729525940000|2024-10-21 15:52:20|752.17|745.13|751.96|744.92|752.17|745.13|751.91|744.87|9
1729525950000|2024-10-21 15:52:30|751.77|744.73|751.77|744.73|751.77|744.73|751.77|744.73|1
1729525960000|2024-10-21 15:52:40|751.72|744.68|751.72|744.68|751.72|744.68|751.62|744.58|4
1729525970000|2024-10-21 15:52:50|751.77|744.73|751.77|744.73|751.77|744.73|751.77|744.73|1
1729525980000|2024-10-21 15:53:00|751.78|744.74|752.02|744.98|752.02|744.98|751.78|744.74|6
1729525990000|2024-10-21 15:53:10|752.07|745.03|752.02|744.98|752.07|745.03|751.97|744.93|5
1729526000000|2024-10-21 15:53:20|752.17|745.13|752.47|745.43|752.52|745.48|752.17|745.13|5
1729526010000|2024-10-21 15:53:30|752.37|745.33|752.42|745.38|752.42|745.38|752.32|745.28|3
1729526020000|2024-10-21 15:53:40|752.47|745.43|752.47|745.43|752.47|745.43|752.42|745.38|3
1729526030000|2024-10-21 15:53:50|752.52|745.48|752.52|745.48|752.52|745.48|752.47|745.43|3
1729526040000|2024-10-21 15:54:00|752.47|745.43|752.22|745.18|752.47|745.43|752.17|745.13|12
1729526050000|2024-10-21 15:54:10|752.17|745.13|752.22|745.18|752.22|745.18|752.17|745.13|4
1729526060000|2024-10-21 15:54:20|752.32|745.28|752.32|745.28|752.47|745.43|752.32|745.28|5
1729526070000|2024-10-21 15:54:30|752.37|745.33|752.32|745.28|752.42|745.38|752.32|745.28|4
1729526080000|2024-10-21 15:54:40|752.27|745.23|752.22|745.18|752.27|745.23|752.22|745.18|2
1729526090000|2024-10-21 15:54:50|752.27|745.23|752.27|745.23|752.27|745.23|752.27|745.23|1
1729526100000|2024-10-21 15:55:00|752.32|745.28|752.22|745.18|752.32|745.28|752.17|745.13|6
1729526110000|2024-10-21 15:55:10|752.39|745.35|752.63|745.59|752.72|745.68|752.39|745.35|9
1729526120000|2024-10-21 15:55:20|752.67|745.63|752.42|745.38|752.72|745.68|752.42|745.38|6
1729526130000|2024-10-21 15:55:30|752.47|745.43|752.72|745.68|752.77|745.73|752.47|745.43|8
1729526140000|2024-10-21 15:55:40|752.77|745.73|752.97|745.93|752.97|745.93|752.77|745.73|4
1729526150000|2024-10-21 15:55:50|752.92|745.88|753.02|745.98|753.02|745.98|752.87|745.83|6
1729526160000|2024-10-21 15:56:00|753.09|746.05|753.22|746.18|753.22|746.18|753.09|746.05|7
1729526170000|2024-10-21 15:56:10|753.17|746.13|753.07|746.03|753.17|746.13|752.92|745.88|7
1729526180000|2024-10-21 15:56:20|753.12|746.08|753.02|745.98|753.22|746.18|753.02|745.98|6
1729526190000|2024-10-21 15:56:30|753.17|746.13|753.32|746.28|753.32|746.28|753.17|746.13|3
1729526200000|2024-10-21 15:56:40|753.4|746.36|753.57|746.53|753.57|746.53|753.4|746.36|6
1729526220000|2024-10-21 15:57:00|753.67|746.63|753.97|746.93|753.97|746.93|753.67|746.63|4
1729526230000|2024-10-21 15:57:10|754.07|747.03|754.1|747.06|754.11|747.07|754.07|747.03|3
1729526240000|2024-10-21 15:57:20|754.17|747.13|754.32|747.28|754.32|747.28|754.17|747.13|3
1729526250000|2024-10-21 15:57:30|754.27|747.23|754.17|747.13|754.27|747.23|754.17|747.13|2
1729526260000|2024-10-21 15:57:40|754.12|747.08|754.12|747.08|754.12|747.08|753.97|746.93|9
1729526270000|2024-10-21 15:57:50|754.22|747.18|754.47|747.43|754.47|747.43|754.22|747.18|2
1729526280000|2024-10-21 15:58:00|754.42|747.38|754.55|747.51|754.55|747.51|754.42|747.38|5
1729526290000|2024-10-21 15:58:10|754.52|747.48|754.49|747.45|754.52|747.48|754.47|747.43|12
1729526300000|2024-10-21 15:58:20|754.47|747.43|754.42|747.38|754.49|747.45|754.42|747.38|6
1729526310000|2024-10-21 15:58:30|754.37|747.33|753.97|746.93|754.37|747.33|753.97|746.93|8
1729526320000|2024-10-21 15:58:40|754.02|746.98|754.02|746.98|754.02|746.98|754.02|746.98|1
1729526330000|2024-10-21 15:58:50|753.97|746.93|754.15|747.11|754.15|747.11|753.97|746.93|5
1729526340000|2024-10-21 15:59:00|754.12|747.08|754.14|747.1|754.27|747.23|754.12|747.08|9
1729526350000|2024-10-21 15:59:10|754.13|747.09|754.32|747.28|754.37|747.33|754.13|747.09|5
1729526360000|2024-10-21 15:59:20|754.27|747.23|754.32|747.28|754.32|747.28|754.27|747.23|2
1729526370000|2024-10-21 15:59:30|754.62|747.58|755.17|748.13|755.32|748.28|754.62|747.58|6
1729526380000|2024-10-21 15:59:40|755.07|748.03|754.92|747.88|755.07|748.03|754.92|747.88|10
1729526390000|2024-10-21 15:59:50|754.87|747.83|755.12|748.08|755.22|748.18|754.87|747.83|8
1729526400000|2024-10-21 16:00:00|755.21|748.17|754.77|747.73|755.31|748.27|754.77|747.73|10
1729526410000|2024-10-21 16:00:10|754.72|747.68|754.42|747.38|754.72|747.68|754.22|747.18|10
1729526420000|2024-10-21 16:00:20|754.4|747.36|754.45|747.41|754.45|747.41|754.22|747.18|9
1729526430000|2024-10-21 16:00:30|754.47|747.43|754.72|747.68|754.72|747.68|754.47|747.43|10
1729526440000|2024-10-21 16:00:40|754.67|747.63|754.53|747.49|754.67|747.63|754.39|747.35|8
1729526450000|2024-10-21 16:00:50|754.62|747.58|754.36|747.32|754.62|747.58|754.36|747.32|6
1729526460000|2024-10-21 16:01:00|754.31|747.27|753.92|746.88|754.36|747.32|753.92|746.88|16
1729526470000|2024-10-21 16:01:10|753.97|746.93|754.37|747.33|754.37|747.33|753.92|746.88|14
1729526480000|2024-10-21 16:01:20|754.42|747.38|754.27|747.23|754.42|747.38|754.27|747.23|6
1729526490000|2024-10-21 16:01:30|754.32|747.28|754.37|747.33|754.42|747.38|754.32|747.28|8
1729526500000|2024-10-21 16:01:40|754.42|747.38|754.32|747.28|754.42|747.38|754.27|747.23|4
1729526510000|2024-10-21 16:01:50|754.37|747.33|754.27|747.23|754.37|747.33|754.27|747.23|5
1729526520000|2024-10-21 16:02:00|754.13|747.09|754.03|746.99|754.17|747.13|754.03|746.99|5
1729526530000|2024-10-21 16:02:10|754.02|746.98|753.96|746.92|754.22|747.18|753.96|746.92|11
1729526540000|2024-10-21 16:02:20|753.91|746.87|753.97|746.93|753.97|746.93|753.72|746.68|20
1729526550000|2024-10-21 16:02:30|754.02|746.98|754.22|747.18|754.57|747.53|754.02|746.98|10
1729526560000|2024-10-21 16:02:40|754.17|747.13|754.02|746.98|754.22|747.18|754.02|746.98|12
1729526570000|2024-10-21 16:02:50|754.07|747.03|754.07|747.03|754.12|747.08|754.07|747.03|7
1729526580000|2024-10-21 16:03:00|754.12|747.08|754.07|747.03|754.22|747.18|753.92|746.88|14
1729526590000|2024-10-21 16:03:10|754.02|746.98|754.22|747.18|754.32|747.28|753.87|746.83|12
1729526600000|2024-10-21 16:03:20|754.32|747.28|754.17|747.13|754.32|747.28|754.17|747.13|4
1729526610000|2024-10-21 16:03:30|754.02|746.98|754.07|747.03|754.22|747.18|754.02|746.98|14
1729526620000|2024-10-21 16:03:40|754.12|747.08|754.05|747.01|754.12|747.08|754.01|746.97|6
1729526630000|2024-10-21 16:03:50|754.04|747|754.47|747.43|754.47|747.43|754.04|747|9
1729526640000|2024-10-21 16:04:00|754.67|747.63|754.92|747.88|754.92|747.88|754.62|747.58|10
1729526650000|2024-10-21 16:04:10|755.03|747.99|755|747.96|755.13|748.09|754.95|747.91|7
1729526660000|2024-10-21 16:04:20|754.95|747.91|754.87|747.83|754.95|747.91|754.82|747.78|4
1729526670000|2024-10-21 16:04:30|754.92|747.88|755.22|748.18|755.22|748.18|754.92|747.88|7
1729526680000|2024-10-21 16:04:40|755.27|748.23|755.32|748.28|755.32|748.28|755.27|748.23|2
1729526690000|2024-10-21 16:04:50|755.47|748.43|755.87|748.83|755.97|748.93|755.47|748.43|7
1729526700000|2024-10-21 16:05:00|755.83|748.79|755.62|748.58|755.83|748.79|755.62|748.58|10
1729526710000|2024-10-21 16:05:10|755.66|748.62|755.75|748.71|756.07|749.03|755.66|748.62|14
1729526720000|2024-10-21 16:05:20|755.74|748.7|755.74|748.7|756.07|749.03|755.74|748.7|8
1729526730000|2024-10-21 16:05:30|755.73|748.69|755.22|748.18|755.73|748.69|755.22|748.18|10
1729526740000|2024-10-21 16:05:40|755.27|748.23|755.47|748.43|755.52|748.48|755.22|748.18|14
1729526750000|2024-10-21 16:05:50|755.42|748.38|755.42|748.38|755.42|748.38|755.42|748.38|1
1729526760000|2024-10-21 16:06:00|755.37|748.33|755.46|748.42|755.47|748.43|755.37|748.33|6
1729526770000|2024-10-21 16:06:10|755.36|748.32|755.49|748.45|755.49|748.45|755.36|748.32|6
1729526780000|2024-10-21 16:06:20|755.34|748.3|755.38|748.34|755.49|748.45|755.33|748.29|9
1729526800000|2024-10-21 16:06:40|755.33|748.29|755.18|748.14|755.33|748.29|755.18|748.14|3
1729526810000|2024-10-21 16:06:50|755.12|748.08|755.22|748.18|755.22|748.18|755.07|748.03|5
1729526820000|2024-10-21 16:07:00|755.27|748.23|754.77|747.73|755.27|748.23|754.77|747.73|9
1729526830000|2024-10-21 16:07:10|754.67|747.63|754.52|747.48|754.67|747.63|754.47|747.43|6
1729526840000|2024-10-21 16:07:20|754.57|747.53|754.57|747.53|754.57|747.53|754.57|747.53|1
1729526850000|2024-10-21 16:07:30|754.64|747.6|754.53|747.49|754.73|747.69|754.53|747.49|11
1729526860000|2024-10-21 16:07:40|754.42|747.38|754.22|747.18|754.42|747.38|754.17|747.13|12
1729526870000|2024-10-21 16:07:50|754.27|747.23|754.17|747.13|754.27|747.23|754.17|747.13|3
1729526880000|2024-10-21 16:08:00|754.12|747.08|753.87|746.83|754.12|747.08|753.87|746.83|4
1729526890000|2024-10-21 16:08:10|753.92|746.88|754.12|747.08|754.12|747.08|753.92|746.88|3
1729526900000|2024-10-21 16:08:20|754.07|747.03|754.62|747.58|754.62|747.58|754.07|747.03|7
1729526910000|2024-10-21 16:08:30|754.52|747.48|754.52|747.48|754.52|747.48|754.37|747.33|10
1729526920000|2024-10-21 16:08:40|754.37|747.33|755.12|748.08|755.12|748.08|754.27|747.23|10
1729526930000|2024-10-21 16:08:50|755.17|748.13|755.22|748.18|755.22|748.18|754.97|747.93|8
1729526940000|2024-10-21 16:09:00|755.17|748.13|755.17|748.13|755.32|748.28|755.17|748.13|5
1729526950000|2024-10-21 16:09:10|755.22|748.18|755.17|748.13|755.22|748.18|755.17|748.13|2
1729526960000|2024-10-21 16:09:20|755.12|748.08|754.88|747.84|755.12|748.08|754.84|747.8|10
1729526970000|2024-10-21 16:09:30|754.87|747.83|755.27|748.23|755.27|748.23|754.87|747.83|7
1729526990000|2024-10-21 16:09:50|755.17|748.13|755.49|748.45|755.49|748.45|755.17|748.13|6
1729527010000|2024-10-21 16:10:10|755.48|748.44|755.72|748.68|755.72|748.68|755.48|748.44|10
1729527020000|2024-10-21 16:10:20|755.77|748.73|755.95|748.91|755.97|748.93|755.77|748.73|5
1729527030000|2024-10-21 16:10:30|756|748.96|755.62|748.58|756.02|748.98|755.62|748.58|9
1729527040000|2024-10-21 16:10:40|755.67|748.63|755.72|748.68|755.77|748.73|755.62|748.58|10
1729527050000|2024-10-21 16:10:50|755.92|748.88|755.87|748.83|755.92|748.88|755.87|748.83|4
1729527060000|2024-10-21 16:11:00|755.82|748.78|755.72|748.68|755.82|748.78|755.72|748.68|5
1729527070000|2024-10-21 16:11:10|755.77|748.73|755.77|748.73|755.77|748.73|755.77|748.73|1
1729527080000|2024-10-21 16:11:20|755.76|748.72|755.76|748.72|755.76|748.72|755.76|748.72|1
1729527090000|2024-10-21 16:11:30|755.66|748.62|754.87|747.83|755.66|748.62|754.87|747.83|16
1729527100000|2024-10-21 16:11:40|754.82|747.78|754.67|747.63|754.82|747.78|754.67|747.63|5
1729527110000|2024-10-21 16:11:50|754.62|747.58|754.47|747.43|754.62|747.58|754.42|747.38|8
1729527120000|2024-10-21 16:12:00|754.42|747.38|754.47|747.43|754.47|747.43|754.27|747.23|9
1729527130000|2024-10-21 16:12:10|754.32|747.28|754.53|747.49|754.63|747.59|754.32|747.28|9
1729527140000|2024-10-21 16:12:20|754.48|747.44|754.12|747.08|754.53|747.49|754.12|747.08|10
1729527150000|2024-10-21 16:12:30|754.07|747.03|754.27|747.23|754.27|747.23|754.07|747.03|4
1729527160000|2024-10-21 16:12:40|754.32|747.28|754.4|747.36|754.4|747.36|754.27|747.23|5
1729527170000|2024-10-21 16:12:50|754.35|747.31|754.42|747.38|754.42|747.38|754.35|747.31|3
1729527180000|2024-10-21 16:13:00|754.37|747.33|754.32|747.28|754.37|747.33|754.32|747.28|2
1729527190000|2024-10-21 16:13:10|754.26|747.22|754.32|747.28|754.32|747.28|754.26|747.22|5
1729527210000|2024-10-21 16:13:30|754.27|747.23|754.23|747.19|754.27|747.23|754.23|747.19|3
1729527220000|2024-10-21 16:13:40|754.28|747.24|754.62|747.58|754.82|747.78|754.23|747.19|13
1729527230000|2024-10-21 16:13:50|754.67|747.63|754.62|747.58|754.67|747.63|754.62|747.58|2
1729527240000|2024-10-21 16:14:00|754.52|747.48|754.47|747.43|754.52|747.48|754.47|747.43|2
1729527250000|2024-10-21 16:14:10|754.45|747.41|754.39|747.35|754.45|747.41|754.39|747.35|3
1729527270000|2024-10-21 16:14:30|754.36|747.32|754.36|747.32|754.36|747.32|754.36|747.32|1
1729527290000|2024-10-21 16:14:50|754.51|747.47|754.35|747.31|754.62|747.58|754.35|747.31|11
1729527300000|2024-10-21 16:15:00|754.34|747.3|754.02|746.98|754.47|747.43|754.02|746.98|13
1729527310000|2024-10-21 16:15:10|754.07|747.03|754.37|747.33|754.42|747.38|754.07|747.03|7
1729527320000|2024-10-21 16:15:20|754.42|747.38|754.52|747.48|754.52|747.48|754.42|747.38|3
1729527330000|2024-10-21 16:15:30|754.67|747.63|754.52|747.48|754.67|747.63|754.47|747.43|4
1729527640000|2024-10-21 16:20:40|753.82|746.78|753.12|746.08|753.82|746.78|753.12|746.08|8
1729527650000|2024-10-21 16:20:50|753.07|746.03|752.92|745.88|753.07|746.03|752.92|745.88|7
1729527660000|2024-10-21 16:21:00|752.97|745.93|752.27|745.23|752.97|745.93|752.22|745.18|10
1729527670000|2024-10-21 16:21:10|752.32|745.28|752.52|745.48|752.52|745.48|752.27|745.23|7
1729527680000|2024-10-21 16:21:20|752.47|745.43|752.42|745.38|752.52|745.48|752.35|745.31|8
1729527690000|2024-10-21 16:21:30|752.39|745.35|751.27|744.23|752.39|745.35|751.27|744.23|16
1729527700000|2024-10-21 16:21:40|750.92|743.88|751.07|744.03|751.12|744.08|750.82|743.78|13
1729527710000|2024-10-21 16:21:50|751.12|744.08|751.27|744.23|751.32|744.28|751.12|744.08|7
1729527720000|2024-10-21 16:22:00|751.17|744.13|750.32|743.28|751.42|744.38|750.32|743.28|10
1729527730000|2024-10-21 16:22:10|750.27|743.23|750.87|743.83|750.97|743.93|750.22|743.18|20
1729527740000|2024-10-21 16:22:20|750.97|743.93|750.94|743.9|751.07|744.03|750.9|743.86|10
1729527750000|2024-10-21 16:22:30|750.99|743.95|751.02|743.98|751.04|744|750.93|743.89|9
1729527760000|2024-10-21 16:22:40|751.07|744.03|750.81|743.77|751.17|744.13|750.81|743.77|16
1729527770000|2024-10-21 16:22:50|750.86|743.82|750.77|743.73|750.86|743.82|750.72|743.68|11
1729527780000|2024-10-21 16:23:00|750.79|743.75|751.02|743.98|751.02|743.98|750.79|743.75|3
1729527790000|2024-10-21 16:23:10|750.87|743.83|750.57|743.53|750.87|743.83|750.57|743.53|7
1729527800000|2024-10-21 16:23:20|750.62|743.58|750.87|743.83|750.92|743.88|750.62|743.58|5
1729527810000|2024-10-21 16:23:30|750.77|743.73|750.77|743.73|750.82|743.78|750.77|743.73|13
1729527820000|2024-10-21 16:23:40|750.82|743.78|750.67|743.63|750.82|743.78|750.66|743.62|10
1729527830000|2024-10-21 16:23:50|750.77|743.73|750.77|743.73|750.82|743.78|750.72|743.68|6
1729527840000|2024-10-21 16:24:00|750.72|743.68|749.92|742.88|750.72|743.68|749.92|742.88|11
1729527850000|2024-10-21 16:24:10|749.82|742.78|749.92|742.88|749.92|742.88|749.72|742.68|9
1729527860000|2024-10-21 16:24:20|749.98|742.94|750.07|743.03|750.22|743.18|749.98|742.94|10
1729527870000|2024-10-21 16:24:30|750.02|742.98|750.37|743.33|750.37|743.33|749.97|742.93|11
1729527880000|2024-10-21 16:24:40|750.42|743.38|750.22|743.18|750.42|743.38|750.22|743.18|4
1729527890000|2024-10-21 16:24:50|750.17|743.13|750.17|743.13|750.17|743.13|750.12|743.08|3
1729527900000|2024-10-21 16:25:00|750.12|743.08|749.89|742.85|750.32|743.28|749.84|742.8|15
1729527910000|2024-10-21 16:25:10|749.84|742.8|749.67|742.63|749.84|742.8|749.62|742.58|6
1729527920000|2024-10-21 16:25:20|749.72|742.68|750.02|742.98|750.02|742.98|749.72|742.68|13
1729527930000|2024-10-21 16:25:30|749.97|742.93|749.62|742.58|749.97|742.93|749.62|742.58|6
1729527940000|2024-10-21 16:25:40|749.72|742.68|749.72|742.68|749.83|742.79|749.72|742.68|7
1729527950000|2024-10-21 16:25:50|749.67|742.63|749.42|742.38|749.67|742.63|749.42|742.38|4
1729527960000|2024-10-21 16:26:00|749.32|742.28|749.07|742.03|749.32|742.28|749.07|742.03|12
1729527970000|2024-10-21 16:26:10|749.02|741.98|748.62|741.58|749.02|741.98|748.62|741.58|10
1729527980000|2024-10-21 16:26:20|748.67|741.63|748.72|741.68|748.72|741.68|748.57|741.53|8
1729527990000|2024-10-21 16:26:30|748.67|741.63|748.67|741.63|748.76|741.72|748.66|741.62|9
1729528000000|2024-10-21 16:26:40|748.72|741.68|748.79|741.75|748.79|741.75|748.67|741.63|4
1729528010000|2024-10-21 16:26:50|748.87|741.83|748.63|741.59|748.92|741.88|748.63|741.59|14
1729528020000|2024-10-21 16:27:00|748.57|741.53|748.82|741.78|748.82|741.78|748.57|741.53|8
1729528030000|2024-10-21 16:27:10|748.77|741.73|748.67|741.63|748.77|741.73|748.57|741.53|12
1729528040000|2024-10-21 16:27:20|748.72|741.68|748.63|741.59|748.72|741.68|748.63|741.59|10
1729528050000|2024-10-21 16:27:30|748.58|741.54|748.57|741.53|748.58|741.54|748.57|741.53|2
1729528060000|2024-10-21 16:27:40|748.52|741.48|748.55|741.51|748.55|741.51|748.52|741.48|2
1729528070000|2024-10-21 16:27:50|748.57|741.53|748.54|741.5|748.62|741.58|748.54|741.5|4
1729528080000|2024-10-21 16:28:00|748.53|741.49|748.53|741.49|748.58|741.54|748.53|741.49|3
1729528090000|2024-10-21 16:28:10|748.58|741.54|748.52|741.48|748.72|741.68|748.52|741.48|7
1729528100000|2024-10-21 16:28:20|748.62|741.58|748.49|741.45|748.72|741.68|748.49|741.45|12
1729528110000|2024-10-21 16:28:30|748.57|741.53|748.57|741.53|748.62|741.58|748.57|741.53|3
1729528120000|2024-10-21 16:28:40|748.52|741.48|748.62|741.58|748.62|741.58|748.48|741.44|5
1729528130000|2024-10-21 16:28:50|748.72|741.68|748.87|741.83|748.87|741.83|748.72|741.68|3
1729528140000|2024-10-21 16:29:00|749.07|742.03|749.12|742.08|749.38|742.34|749.07|742.03|11
1729528150000|2024-10-21 16:29:10|749.17|742.13|749.4|742.36|749.4|742.36|749.17|742.13|9
1729528160000|2024-10-21 16:29:20|749.45|742.41|749.32|742.28|749.62|742.58|749.32|742.28|10
1729528170000|2024-10-21 16:29:30|749.29|742.25|749.57|742.53|749.62|742.58|749.29|742.25|6
1729528180000|2024-10-21 16:29:40|749.52|742.48|749.47|742.43|749.52|742.48|749.32|742.28|8
1729528190000|2024-10-21 16:29:50|749.52|742.48|749.32|742.28|749.52|742.48|749.26|742.22|7
1729528200000|2024-10-21 16:30:00|749.42|742.38|749.73|742.69|749.73|742.69|749.37|742.33|9
1729528210000|2024-10-21 16:30:10|749.82|742.78|749.54|742.5|749.82|742.78|749.54|742.5|16
1729528220000|2024-10-21 16:30:20|749.52|742.48|749.17|742.13|749.52|742.48|749.07|742.03|12
1729528230000|2024-10-21 16:30:30|749.12|742.08|749.07|742.03|749.17|742.13|748.92|741.88|14
1729528240000|2024-10-21 16:30:40|749.02|741.98|748.72|741.68|749.02|741.98|748.67|741.63|9
1729528250000|2024-10-21 16:30:50|748.77|741.73|747.97|740.93|748.77|741.73|747.82|740.78|8
1729528260000|2024-10-21 16:31:00|747.98|740.94|749.37|742.33|749.37|742.33|747.98|740.94|8
1729528270000|2024-10-21 16:31:10|749.18|742.14|749.08|742.04|749.23|742.19|749.08|742.04|8
1729528280000|2024-10-21 16:31:20|749.13|742.09|749.15|742.11|749.32|742.28|749.11|742.07|9
1729528290000|2024-10-21 16:31:30|749.12|742.08|749.07|742.03|749.12|742.08|749.07|742.03|4
1729528300000|2024-10-21 16:31:40|749.12|742.08|749.17|742.13|749.22|742.18|749.12|742.08|5
1729528310000|2024-10-21 16:31:50|749.07|742.03|749.02|741.98|749.07|742.03|748.97|741.93|3
1729528320000|2024-10-21 16:32:00|748.97|741.93|748.92|741.88|748.97|741.93|748.92|741.88|2
1729528330000|2024-10-21 16:32:10|749.12|742.08|749.32|742.28|749.32|742.28|749.12|742.08|2
1729528340000|2024-10-21 16:32:20|749.22|742.18|748.57|741.53|749.27|742.23|748.52|741.48|11
1729528350000|2024-10-21 16:32:30|748.62|741.58|748.72|741.68|748.92|741.88|748.62|741.58|10
1729528360000|2024-10-21 16:32:40|748.7|741.66|748.57|741.53|748.72|741.68|748.57|741.53|5
1729528370000|2024-10-21 16:32:50|748.62|741.58|748.63|741.59|748.82|741.78|748.58|741.54|9
1729528380000|2024-10-21 16:33:00|748.58|741.54|749.02|741.98|749.02|741.98|748.58|741.54|16
1729528390000|2024-10-21 16:33:10|749.07|742.03|748.75|741.71|749.12|742.08|748.75|741.71|13
1729528400000|2024-10-21 16:33:20|748.62|741.58|748.02|740.98|748.62|741.58|748.02|740.98|16
1729528410000|2024-10-21 16:33:30|748.07|741.03|748.87|741.83|748.93|741.89|748.02|740.98|16
1729528420000|2024-10-21 16:33:40|748.92|741.88|748.97|741.93|749.07|742.03|748.72|741.68|11
1729528430000|2024-10-21 16:33:50|748.92|741.88|748.62|741.58|748.92|741.88|748.62|741.58|9
1729528440000|2024-10-21 16:34:00|748.72|741.68|748.92|741.88|749.22|742.18|748.72|741.68|14
1729528450000|2024-10-21 16:34:10|748.87|741.83|748.67|741.63|749.07|742.03|748.62|741.58|22
1729528460000|2024-10-21 16:34:20|748.57|741.53|748.62|741.58|748.74|741.7|748.47|741.43|16
1729528470000|2024-10-21 16:34:30|748.67|741.63|748.27|741.23|748.92|741.88|748.27|741.23|26
1729528480000|2024-10-21 16:34:40|748.37|741.33|748.47|741.43|748.47|741.43|748.32|741.28|7
1729528490000|2024-10-21 16:34:50|748.32|741.28|748.37|741.33|748.37|741.33|748.12|741.08|8
1729528500000|2024-10-21 16:35:00|748.42|741.38|747.87|740.83|748.62|741.58|747.87|740.83|26
1729528510000|2024-10-21 16:35:10|747.77|740.73|747.57|740.53|747.77|740.73|747.57|740.53|4
1729528520000|2024-10-21 16:35:20|747.62|740.58|747.75|740.71|747.75|740.71|747.57|740.53|6
1729528530000|2024-10-21 16:35:30|747.8|740.76|748.37|741.33|748.37|741.33|747.8|740.76|12
1729528540000|2024-10-21 16:35:40|748.42|741.38|748.17|741.13|748.42|741.38|748.07|741.03|13
1729528550000|2024-10-21 16:35:50|748.07|741.03|748.17|741.13|748.17|741.13|747.97|740.93|10
1729528560000|2024-10-21 16:36:00|748.07|741.03|748.07|741.03|748.22|741.18|748.02|740.98|17
1729528570000|2024-10-21 16:36:10|747.87|740.83|747.72|740.68|747.87|740.83|747.52|740.48|13
1729528580000|2024-10-21 16:36:20|747.77|740.73|747.92|740.88|748.12|741.08|747.72|740.68|18
1729528590000|2024-10-21 16:36:30|747.87|740.83|748.22|741.18|748.22|741.18|747.87|740.83|10
1729528600000|2024-10-21 16:36:40|748.27|741.23|748.62|741.58|748.62|741.58|748.27|741.23|10
1729528610000|2024-10-21 16:36:50|748.72|741.68|749.77|742.73|749.77|742.73|748.72|741.68|11
1729528620000|2024-10-21 16:37:00|749.86|742.82|749.6|742.56|749.96|742.92|749.6|742.56|16
1729528630000|2024-10-21 16:37:10|749.7|742.66|749.77|742.73|749.82|742.78|749.7|742.66|7
1729528640000|2024-10-21 16:37:20|750.02|742.98|750.22|743.18|750.32|743.28|750.02|742.98|11
1729528650000|2024-10-21 16:37:30|750.17|743.13|750.12|743.08|750.17|743.13|749.92|742.88|10
1729528660000|2024-10-21 16:37:40|750.22|743.18|750.12|743.08|750.32|743.28|750.12|743.08|8
1729528670000|2024-10-21 16:37:50|750.07|743.03|750.12|743.08|750.12|743.08|749.92|742.88|16
1729528680000|2024-10-21 16:38:00|750.17|743.13|750.22|743.18|750.22|743.18|750.07|743.03|6
1729528690000|2024-10-21 16:38:10|750.17|743.13|750.22|743.18|750.22|743.18|750.07|743.03|6
1729528700000|2024-10-21 16:38:20|750.27|743.23|750.47|743.43|750.62|743.58|750.27|743.23|13
1729528710000|2024-10-21 16:38:30|750.42|743.38|750.42|743.38|750.55|743.51|750.42|743.38|7
1729528720000|2024-10-21 16:38:40|750.47|743.43|750.32|743.28|750.47|743.43|750.32|743.28|9
1729528730000|2024-10-21 16:38:50|750.27|743.23|750.37|743.33|750.37|743.33|750.27|743.23|10
1729528740000|2024-10-21 16:39:00|750.32|743.28|750.02|742.98|750.37|743.33|749.97|742.93|16
1729528750000|2024-10-21 16:39:10|749.77|742.73|749.72|742.68|749.97|742.93|749.72|742.68|17
1729528760000|2024-10-21 16:39:20|749.77|742.73|749.97|742.93|749.97|742.93|749.77|742.73|6
1729528770000|2024-10-21 16:39:30|750.02|742.98|750.09|743.05|750.09|743.05|749.97|742.93|6
1729528780000|2024-10-21 16:39:40|750.19|743.15|750.07|743.03|750.19|743.15|749.97|742.93|9
1729528790000|2024-10-21 16:39:50|750.12|743.08|750.07|743.03|750.12|743.08|750.02|742.98|10
1729528800000|2024-10-21 16:40:00|750.12|743.08|750.07|743.03|750.12|743.08|749.87|742.83|8
1729528810000|2024-10-21 16:40:10|750.02|742.98|750.04|743|750.07|743.03|749.97|742.93|10
1729528820000|2024-10-21 16:40:20|750.14|743.1|750.03|742.99|750.14|743.1|750.03|742.99|10
1729528830000|2024-10-21 16:40:30|749.98|742.94|749.72|742.68|750.03|742.99|749.57|742.53|16
1729528840000|2024-10-21 16:40:40|749.67|742.63|749.67|742.63|749.72|742.68|749.47|742.43|11
1729528850000|2024-10-21 16:40:50|749.62|742.58|749.47|742.43|749.62|742.58|749.47|742.43|3
1729528860000|2024-10-21 16:41:00|749.37|742.33|749.37|742.33|749.37|742.33|749.27|742.23|10
1729528870000|2024-10-21 16:41:10|749.42|742.38|749.37|742.33|749.42|742.38|749.32|742.28|10
1729528880000|2024-10-21 16:41:20|749.41|742.37|749.67|742.63|749.72|742.68|749.41|742.37|4
1729528890000|2024-10-21 16:41:30|749.72|742.68|749.67|742.63|749.82|742.78|749.67|742.63|5
1729528900000|2024-10-21 16:41:40|749.72|742.68|749.87|742.83|749.92|742.88|749.67|742.63|10
1729528910000|2024-10-21 16:41:50|749.92|742.88|749.87|742.83|749.92|742.88|749.82|742.78|4
1729528920000|2024-10-21 16:42:00|749.9|742.86|749.9|742.86|749.9|742.86|749.9|742.86|1
1729528930000|2024-10-21 16:42:10|749.95|742.91|749.99|742.95|749.99|742.95|749.85|742.81|8
1729528940000|2024-10-21 16:42:20|750.07|743.03|750.12|743.08|750.17|743.13|750.07|743.03|4
1729528950000|2024-10-21 16:42:30|750.18|743.14|750.32|743.28|750.32|743.28|750.18|743.14|5
1729528960000|2024-10-21 16:42:40|750.37|743.33|750.72|743.68|750.72|743.68|750.37|743.33|5
1729528970000|2024-10-21 16:42:50|750.77|743.73|750.92|743.88|750.92|743.88|750.77|743.73|2
1729528990000|2024-10-21 16:43:10|751|743.96|751.56|744.52|751.56|744.52|751|743.96|11
1729529000000|2024-10-21 16:43:20|751.77|744.73|751.92|744.88|751.92|744.88|751.77|744.73|3
1729529010000|2024-10-21 16:43:30|751.97|744.93|752.27|745.23|752.32|745.28|751.97|744.93|10
1729529020000|2024-10-21 16:43:40|752.32|745.28|752.37|745.33|752.37|745.33|752.32|745.28|2
1729529030000|2024-10-21 16:43:50|752.27|745.23|752.37|745.33|752.45|745.41|752.17|745.13|8
1729529040000|2024-10-21 16:44:00|752.57|745.53|752.77|745.73|752.87|745.83|752.57|745.53|4
1729529050000|2024-10-21 16:44:10|752.72|745.68|752.77|745.73|752.82|745.78|752.67|745.63|9
1729529060000|2024-10-21 16:44:20|752.82|745.78|753.02|745.98|753.02|745.98|752.82|745.78|4
1729529080000|2024-10-21 16:44:40|752.97|745.93|752.92|745.88|752.97|745.93|752.87|745.83|4
1729529090000|2024-10-21 16:44:50|752.82|745.78|752.72|745.68|752.82|745.78|752.72|745.68|2
1729529100000|2024-10-21 16:45:00|752.77|745.73|752.77|745.73|752.87|745.83|752.77|745.73|6
1729529110000|2024-10-21 16:45:10|752.82|745.78|752.87|745.83|752.87|745.83|752.82|745.78|2
1729529120000|2024-10-21 16:45:20|752.97|745.93|752.77|745.73|752.97|745.93|752.67|745.63|12
1729529130000|2024-10-21 16:45:30|752.87|745.83|753.22|746.18|753.22|746.18|752.87|745.83|6
1729529140000|2024-10-21 16:45:40|753.12|746.08|753.12|746.08|753.17|746.13|753.07|746.03|7
1729529150000|2024-10-21 16:45:50|753.07|746.03|753.12|746.08|753.12|746.08|753.07|746.03|2
1729529160000|2024-10-21 16:46:00|753.07|746.03|753.12|746.08|753.22|746.18|753.07|746.03|6
1729529170000|2024-10-21 16:46:10|753.07|746.03|753.12|746.08|753.22|746.18|752.93|745.89|14
1729529180000|2024-10-21 16:46:20|753.07|746.03|752.87|745.83|753.07|746.03|752.82|745.78|8
1729529190000|2024-10-21 16:46:30|752.91|745.87|752.97|745.93|753.12|746.08|752.91|745.87|6
1729529200000|2024-10-21 16:46:40|752.92|745.88|753.03|745.99|753.03|745.99|752.92|745.88|8
1729529210000|2024-10-21 16:46:50|753.17|746.13|753.22|746.18|753.22|746.18|753.17|746.13|2
1729529220000|2024-10-21 16:47:00|753.02|745.98|752.97|745.93|753.12|746.08|752.82|745.78|8
1729529230000|2024-10-21 16:47:10|753.02|745.98|753.22|746.18|753.22|746.18|753.02|745.98|5
1729529240000|2024-10-21 16:47:20|753.17|746.13|753.17|746.13|753.22|746.18|753.12|746.08|4
1729529250000|2024-10-21 16:47:30|753.22|746.18|753.57|746.53|753.57|746.53|753.22|746.18|6
1729529260000|2024-10-21 16:47:40|753.62|746.58|753.72|746.68|753.72|746.68|753.62|746.58|3
1729529270000|2024-10-21 16:47:50|753.62|746.58|753.47|746.43|753.62|746.58|753.47|746.43|4
1729529280000|2024-10-21 16:48:00|753.42|746.38|753.42|746.38|753.42|746.38|753.42|746.38|1
1729529290000|2024-10-21 16:48:10|753.36|746.32|753.22|746.18|753.36|746.32|753.02|745.98|7
1729529300000|2024-10-21 16:48:20|753.1|746.06|753.32|746.28|753.42|746.38|753.09|746.05|11
1729529310000|2024-10-21 16:48:30|753.17|746.13|753.22|746.18|753.22|746.18|753.17|746.13|2
1729529320000|2024-10-21 16:48:40|753.12|746.08|753.05|746.01|753.12|746.08|752.96|745.92|10
1729529330000|2024-10-21 16:48:50|753.04|746|752.91|745.87|753.04|746|752.91|745.87|3
1729529340000|2024-10-21 16:49:00|752.86|745.82|752.95|745.91|752.95|745.91|752.86|745.82|6
1729529350000|2024-10-21 16:49:10|752.9|745.86|752.87|745.83|753.02|745.98|752.79|745.75|12
1729529360000|2024-10-21 16:49:20|752.82|745.78|752.82|745.78|752.82|745.78|752.82|745.78|1
1729529370000|2024-10-21 16:49:30|752.79|745.75|753.02|745.98|753.02|745.98|752.78|745.74|6
1729529390000|2024-10-21 16:49:50|753.12|746.08|753.12|746.08|753.12|746.08|753.12|746.08|1
1729529400000|2024-10-21 16:50:00|753.22|746.18|753.62|746.58|753.62|746.58|753.22|746.18|7
1729529410000|2024-10-21 16:50:10|753.72|746.68|753.82|746.78|753.87|746.83|753.72|746.68|3
1729529420000|2024-10-21 16:50:20|753.87|746.83|753.92|746.88|753.92|746.88|753.82|746.78|7
1729529430000|2024-10-21 16:50:30|754.07|747.03|754.07|747.03|754.07|747.03|754.07|747.03|1
1729529440000|2024-10-21 16:50:40|754.02|746.98|753.77|746.73|754.02|746.98|753.77|746.73|6
1729529450000|2024-10-21 16:50:50|753.82|746.78|753.64|746.6|753.82|746.78|753.59|746.55|3
1729529460000|2024-10-21 16:51:00|753.69|746.65|753.47|746.43|753.69|746.65|753.42|746.38|6
1729529470000|2024-10-21 16:51:10|753.42|746.38|753.5|746.46|753.6|746.56|753.42|746.38|10
1729529480000|2024-10-21 16:51:20|753.49|746.45|753.57|746.53|753.57|746.53|753.49|746.45|3
1729529490000|2024-10-21 16:51:30|753.62|746.58|753.72|746.68|753.72|746.68|753.62|746.58|3
1729529500000|2024-10-21 16:51:40|753.67|746.63|753.41|746.37|753.67|746.63|753.41|746.37|7
1729529510000|2024-10-21 16:51:50|753.32|746.28|753.34|746.3|753.35|746.31|753.32|746.28|3
1729529520000|2024-10-21 16:52:00|753.32|746.28|753.33|746.29|753.33|746.29|753.32|746.28|2
1729529530000|2024-10-21 16:52:10|753.18|746.14|753.05|746.01|753.18|746.14|753.01|745.97|6
1729529540000|2024-10-21 16:52:20|753.1|746.06|753.22|746.18|753.22|746.18|753.1|746.06|3
1729529550000|2024-10-21 16:52:30|753.37|746.33|753.42|746.38|753.42|746.38|753.37|746.33|2
1729529560000|2024-10-21 16:52:40|753.47|746.43|753.77|746.73|753.77|746.73|753.47|746.43|3
1729529570000|2024-10-21 16:52:50|753.82|746.78|753.82|746.78|753.82|746.78|753.82|746.78|1
1729529580000|2024-10-21 16:53:00|753.67|746.63|753.53|746.49|753.72|746.68|753.53|746.49|6
1729529590000|2024-10-21 16:53:10|753.58|746.54|753.57|746.53|753.67|746.63|753.57|746.53|6
1729529600000|2024-10-21 16:53:20|753.47|746.43|753.4|746.36|753.47|746.43|753.4|746.36|14
1729529610000|2024-10-21 16:53:30|753.45|746.41|753.44|746.4|753.45|746.41|753.39|746.35|8
1729529620000|2024-10-21 16:53:40|753.47|746.43|753.33|746.29|753.47|746.43|753.33|746.29|4
1729529630000|2024-10-21 16:53:50|753.3|746.26|753.42|746.38|753.42|746.38|753.3|746.26|3
1729529640000|2024-10-21 16:54:00|753.52|746.48|753.47|746.43|753.57|746.53|753.47|746.43|4
1729529650000|2024-10-21 16:54:10|753.42|746.38|753.47|746.43|753.47|746.43|753.32|746.28|6
1729529660000|2024-10-21 16:54:20|753.42|746.38|753.47|746.43|753.47|746.43|753.42|746.38|4
1729529670000|2024-10-21 16:54:30|753.42|746.38|753.42|746.38|753.42|746.38|753.37|746.33|7
1729529680000|2024-10-21 16:54:40|753.37|746.33|753.57|746.53|753.57|746.53|753.37|746.33|3
1729529700000|2024-10-21 16:55:00|753.62|746.58|753.87|746.83|753.87|746.83|753.62|746.58|4
1729529710000|2024-10-21 16:55:10|753.92|746.88|753.87|746.83|753.97|746.93|753.87|746.83|5
1729529720000|2024-10-21 16:55:20|753.92|746.88|754.02|746.98|754.02|746.98|753.92|746.88|2
1729529730000|2024-10-21 16:55:30|754.07|747.03|754.07|747.03|754.07|747.03|754.07|747.03|1
1729529740000|2024-10-21 16:55:40|754.22|747.18|754.37|747.33|754.37|747.33|754.22|747.18|5
1729529750000|2024-10-21 16:55:50|754.42|747.38|754.42|747.38|754.42|747.38|754.42|747.38|1
1729529760000|2024-10-21 16:56:00|754.47|747.43|756.24|749.2|756.24|749.2|754.47|747.43|8
1729529770000|2024-10-21 16:56:10|756.19|749.15|756.08|749.04|756.19|749.15|756.08|749.04|4
1729529780000|2024-10-21 16:56:20|756.27|749.23|756.67|749.63|756.67|749.63|756.27|749.23|8
1729529790000|2024-10-21 16:56:30|756.57|749.53|756.17|749.13|756.57|749.53|756.12|749.08|14
1729529800000|2024-10-21 16:56:40|756.09|749.05|756.12|749.08|756.27|749.23|756.09|749.05|11
1729529810000|2024-10-21 16:56:50|756.13|749.09|755.97|748.93|756.13|749.09|755.97|748.93|5
1729529820000|2024-10-21 16:57:00|755.92|748.88|755.77|748.73|755.97|748.93|755.77|748.73|14
1729529830000|2024-10-21 16:57:10|755.82|748.78|756.07|749.03|756.12|749.08|755.82|748.78|5
1729529840000|2024-10-21 16:57:20|756.17|749.13|755.97|748.93|756.17|749.13|755.92|748.88|12
1729529850000|2024-10-21 16:57:30|756.02|748.98|755.82|748.78|756.02|748.98|755.69|748.65|9
1729529860000|2024-10-21 16:57:40|755.67|748.63|755.97|748.93|756.02|748.98|755.67|748.63|16
1729529870000|2024-10-21 16:57:50|756.02|748.98|756.27|749.23|756.27|749.23|755.97|748.93|6
1729529880000|2024-10-21 16:58:00|756.22|749.18|755.92|748.88|756.22|749.18|755.87|748.83|6
1729529890000|2024-10-21 16:58:10|755.97|748.93|756.17|749.13|756.22|749.18|755.97|748.93|11
1729529900000|2024-10-21 16:58:20|756.22|749.18|756.42|749.38|756.42|749.38|756.17|749.13|9
1729529910000|2024-10-21 16:58:30|756.52|749.48|756.42|749.38|756.62|749.58|756.37|749.33|9
1729529920000|2024-10-21 16:58:40|756.37|749.33|756.72|749.68|756.72|749.68|756.32|749.28|6
1729529930000|2024-10-21 16:58:50|756.67|749.63|756.42|749.38|756.67|749.63|756.42|749.38|12
1729529940000|2024-10-21 16:59:00|756.62|749.58|756.67|749.63|756.67|749.63|756.57|749.53|6
1729529950000|2024-10-21 16:59:10|756.62|749.58|756.62|749.58|756.62|749.58|756.62|749.58|1
1729529960000|2024-10-21 16:59:20|756.67|749.63|756.87|749.83|756.92|749.88|756.62|749.58|12
1729529970000|2024-10-21 16:59:30|756.82|749.78|757.02|749.98|757.02|749.98|756.77|749.73|6
1729529980000|2024-10-21 16:59:40|757.17|750.13|757.62|750.58|757.62|750.58|757.17|750.13|4
1729529990000|2024-10-21 16:59:50|757.57|750.53|757.37|750.33|757.57|750.53|757.32|750.28|5
1729530000000|2024-10-21 17:00:00|757.27|750.23|757.17|750.13|757.27|750.23|757.17|750.13|6
1729530010000|2024-10-21 17:00:10|757.22|750.18|757.52|750.48|757.52|750.48|757.22|750.18|10
1729530020000|2024-10-21 17:00:20|757.5|750.46|757.97|750.93|757.97|750.93|757.5|750.46|11
1729530030000|2024-10-21 17:00:30|758.12|751.08|758.47|751.43|758.47|751.43|758.12|751.08|4
1729530040000|2024-10-21 17:00:40|758.67|751.63|758.67|751.63|758.67|751.63|758.67|751.63|1
1729530050000|2024-10-21 17:00:50|758.82|751.78|758.87|751.83|758.87|751.83|758.77|751.73|6
1729530060000|2024-10-21 17:01:00|758.82|751.78|758.72|751.68|758.92|751.88|758.67|751.63|9
1729530070000|2024-10-21 17:01:10|758.87|751.83|758.87|751.83|758.87|751.83|758.87|751.83|1
1729530080000|2024-10-21 17:01:20|758.97|751.93|759.32|752.28|759.32|752.28|758.97|751.93|5
1729530090000|2024-10-21 17:01:30|759.37|752.33|759.37|752.33|759.37|752.33|759.32|752.28|3
1729530100000|2024-10-21 17:01:40|759.32|752.28|759.37|752.33|759.42|752.38|759.27|752.23|8
1729530110000|2024-10-21 17:01:50|759.47|752.43|759.77|752.73|759.77|752.73|759.47|752.43|5
1729530120000|2024-10-21 17:02:00|759.67|752.63|759.29|752.25|759.77|752.73|759.27|752.23|10
1729530130000|2024-10-21 17:02:10|759.39|752.35|759.32|752.28|759.52|752.48|759.27|752.23|8
1729530140000|2024-10-21 17:02:20|759.37|752.33|759.72|752.68|759.72|752.68|759.37|752.33|8
1729530150000|2024-10-21 17:02:30|759.57|752.53|759.67|752.63|759.67|752.63|759.57|752.53|3
1729530160000|2024-10-21 17:02:40|759.72|752.68|759.72|752.68|759.72|752.68|759.72|752.68|1
1729530170000|2024-10-21 17:02:50|759.77|752.73|759.87|752.83|759.87|752.83|759.77|752.73|2
1729530180000|2024-10-21 17:03:00|759.92|752.88|759.67|752.63|759.92|752.88|759.67|752.63|3
1729530190000|2024-10-21 17:03:10|759.72|752.68|759.82|752.78|759.87|752.83|759.72|752.68|6
1729530200000|2024-10-21 17:03:20|759.67|752.63|759.62|752.58|759.67|752.63|759.56|752.52|7
1729530210000|2024-10-21 17:03:30|759.57|752.53|759.62|752.58|759.72|752.68|759.57|752.53|5
1729530220000|2024-10-21 17:03:40|759.67|752.63|759.67|752.63|759.82|752.78|759.62|752.58|7
1729530230000|2024-10-21 17:03:50|759.62|752.58|759.47|752.43|759.62|752.58|759.47|752.43|3
1729530240000|2024-10-21 17:04:00|759.52|752.48|759.52|752.48|759.62|752.58|759.52|752.48|7
1729530250000|2024-10-21 17:04:10|759.5|752.46|759.42|752.38|759.5|752.46|759.37|752.33|4
1729530260000|2024-10-21 17:04:20|759.47|752.43|759.47|752.43|759.47|752.43|759.47|752.43|1
1729530280000|2024-10-21 17:04:40|759.52|752.48|759.62|752.58|759.67|752.63|759.52|752.48|4
1729530290000|2024-10-21 17:04:50|759.67|752.63|759.87|752.83|759.87|752.83|759.62|752.58|6
1729530300000|2024-10-21 17:05:00|759.82|752.78|760.57|753.53|760.57|753.53|759.82|752.78|12
1729530310000|2024-10-21 17:05:10|761.17|754.13|761.82|754.78|761.87|754.83|761.17|754.13|6
1729530320000|2024-10-21 17:05:20|761.92|754.88|762.07|755.03|762.07|755.03|761.92|754.88|3
1729530330000|2024-10-21 17:05:30|762.12|755.08|762.07|755.03|762.12|755.08|761.92|754.88|6
1729530340000|2024-10-21 17:05:40|761.92|754.88|761.57|754.53|761.92|754.88|761.52|754.48|11
1729530350000|2024-10-21 17:05:50|761.72|754.68|761.62|754.58|761.72|754.68|761.62|754.58|3
1729530360000|2024-10-21 17:06:00|761.67|754.63|762.97|755.93|762.97|755.93|761.62|754.58|11
1729530370000|2024-10-21 17:06:10|762.87|755.83|762.67|755.63|762.87|755.83|762.52|755.48|10
1729530380000|2024-10-21 17:06:20|762.66|755.62|762.47|755.43|762.66|755.62|762.32|755.28|7
1729530390000|2024-10-21 17:06:30|762.52|755.48|762.47|755.43|762.77|755.73|762.47|755.43|8
1729530400000|2024-10-21 17:06:40|762.52|755.48|762.57|755.53|762.57|755.53|762.52|755.48|2
1729530420000|2024-10-21 17:07:00|762.52|755.48|762.52|755.48|762.77|755.73|762.47|755.43|7
1729530440000|2024-10-21 17:07:20|762.57|755.53|762.67|755.63|762.67|755.63|762.57|755.53|2
1729530450000|2024-10-21 17:07:30|762.77|755.73|762.97|755.93|762.97|755.93|762.77|755.73|5
1729530460000|2024-10-21 17:07:40|763.02|755.98|763.02|755.98|763.02|755.98|763.02|755.98|1
1729530470000|2024-10-21 17:07:50|763.12|756.08|763.12|756.08|763.12|756.08|763.12|756.08|1
1729530490000|2024-10-21 17:08:10|763.27|756.23|763.17|756.13|763.27|756.23|763.17|756.13|3
1729530520000|2024-10-21 17:08:40|763.27|756.23|763.27|756.23|763.27|756.23|763.22|756.18|3
1729530530000|2024-10-21 17:08:50|763.22|756.18|763.22|756.18|763.27|756.23|763.22|756.18|3
1729530540000|2024-10-21 17:09:00|763.27|756.23|763.52|756.48|763.72|756.68|762.87|755.83|9
1729530550000|2024-10-21 17:09:10|763.47|756.43|763.32|756.28|763.47|756.43|763.22|756.18|10
1729530560000|2024-10-21 17:09:20|763.27|756.23|763.27|756.23|763.27|756.23|763.27|756.23|1
1729530570000|2024-10-21 17:09:30|763.32|756.28|763.27|756.23|763.32|756.28|763.27|756.23|2
1729530580000|2024-10-21 17:09:40|763.52|756.48|764.12|757.08|764.17|757.13|763.52|756.48|5
1729530600000|2024-10-21 17:10:00|764.17|757.13|763.87|756.83|764.17|757.13|763.87|756.83|5
1729530610000|2024-10-21 17:10:10|763.67|756.63|764.67|757.63|764.67|757.63|763.67|756.63|14
1729530620000|2024-10-21 17:10:20|764.62|757.58|764.52|757.48|764.62|757.58|764.42|757.38|5
1729530630000|2024-10-21 17:10:30|764.67|757.63|764.72|757.68|764.77|757.73|764.67|757.63|5
1729530640000|2024-10-21 17:10:40|764.77|757.73|764.52|757.48|764.77|757.73|764.52|757.48|8
1729530650000|2024-10-21 17:10:50|764.57|757.53|764.52|757.48|764.67|757.63|764.52|757.48|7
1729530660000|2024-10-21 17:11:00|764.57|757.53|764.14|757.1|764.57|757.53|764.14|757.1|9
1729530670000|2024-10-21 17:11:10|764.07|757.03|764.23|757.19|764.23|757.19|764.07|757.03|5
1729530680000|2024-10-21 17:11:20|764.18|757.14|764.07|757.03|764.23|757.19|764.07|757.03|7
1729530690000|2024-10-21 17:11:30|763.97|756.93|763.97|756.93|764.02|756.98|763.97|756.93|3
1729530700000|2024-10-21 17:11:40|764.01|756.97|764.27|757.23|764.27|757.23|763.96|756.92|5
1729530710000|2024-10-21 17:11:50|764.17|757.13|763.92|756.88|764.17|757.13|763.92|756.88|9
1729530720000|2024-10-21 17:12:00|763.97|756.93|764.27|757.23|764.32|757.28|763.82|756.78|12
1729530730000|2024-10-21 17:12:10|764.22|757.18|764.87|757.83|764.87|757.83|764.17|757.13|8
1729530740000|2024-10-21 17:12:20|764.92|757.88|764.39|757.35|764.92|757.88|764.39|757.35|9
1729530750000|2024-10-21 17:12:30|764.37|757.33|764.67|757.63|764.77|757.73|764.37|757.33|7
1729530760000|2024-10-21 17:12:40|764.71|757.67|765.02|757.98|765.02|757.98|764.71|757.67|3
1729530770000|2024-10-21 17:12:50|765.17|758.13|764.87|757.83|765.17|758.13|764.87|757.83|5
1729530780000|2024-10-21 17:13:00|764.82|757.78|764.87|757.83|764.87|757.83|764.67|757.63|10
1729530790000|2024-10-21 17:13:10|764.97|757.93|764.42|757.38|764.97|757.93|764.42|757.38|12
1729530800000|2024-10-21 17:13:20|764.52|757.48|765.07|758.03|765.07|758.03|764.52|757.48|8
1729530810000|2024-10-21 17:13:30|765.02|757.98|764.47|757.43|765.02|757.98|764.42|757.38|10
1729530820000|2024-10-21 17:13:40|764.42|757.38|764.62|757.58|764.62|757.58|764.42|757.38|5
1729530830000|2024-10-21 17:13:50|764.87|757.83|765.17|758.13|765.17|758.13|764.87|757.83|2
1729530860000|2024-10-21 17:14:20|765.07|758.03|765.02|757.98|765.07|758.03|764.92|757.88|8
1729530870000|2024-10-21 17:14:30|765.07|758.03|765.27|758.23|765.32|758.28|765.07|758.03|4
1729530880000|2024-10-21 17:14:40|765.22|758.18|765.22|758.18|765.22|758.18|765.17|758.13|3
1729530900000|2024-10-21 17:15:00|765.12|758.08|764.37|757.33|765.12|758.08|764.22|757.18|17
1729530910000|2024-10-21 17:15:10|764.42|757.38|764.62|757.58|764.69|757.65|764.32|757.28|22
1729530920000|2024-10-21 17:15:20|764.68|757.64|764.32|757.28|764.68|757.64|764.32|757.28|6
1729530930000|2024-10-21 17:15:30|764.17|757.13|763.57|756.53|764.17|757.13|763.57|756.53|11
1729530940000|2024-10-21 17:15:40|763.32|756.28|764.02|756.98|764.02|756.98|763.32|756.28|12
1729530950000|2024-10-21 17:15:50|764.07|757.03|763.77|756.73|764.07|757.03|763.77|756.73|7
1729530960000|2024-10-21 17:16:00|763.72|756.68|763.67|756.63|763.72|756.68|763.62|756.58|7
1729530970000|2024-10-21 17:16:10|763.72|756.68|764.07|757.03|764.07|757.03|763.72|756.68|7
1729530980000|2024-10-21 17:16:20|764.12|757.08|763.79|756.75|764.12|757.08|763.72|756.68|11
1729530990000|2024-10-21 17:16:30|763.74|756.7|763.71|756.67|763.83|756.79|763.67|756.63|8
1729531000000|2024-10-21 17:16:40|763.62|756.58|763.42|756.38|763.62|756.58|763.42|756.38|9
1729531010000|2024-10-21 17:16:50|763.37|756.33|763.47|756.43|763.52|756.48|763.32|756.28|6
1729531020000|2024-10-21 17:17:00|763.52|756.48|763.32|756.28|763.66|756.62|763.32|756.28|9
1729531030000|2024-10-21 17:17:10|763.27|756.23|763.32|756.28|763.42|756.38|763.22|756.18|8
1729531040000|2024-10-21 17:17:20|763.27|756.23|763.27|756.23|763.27|756.23|763.27|756.23|1
1729531050000|2024-10-21 17:17:30|763.22|756.18|762.92|755.88|763.27|756.23|762.92|755.88|6
1729531060000|2024-10-21 17:17:40|762.87|755.83|762.87|755.83|762.87|755.83|762.62|755.58|8
1729531070000|2024-10-21 17:17:50|762.82|755.78|763.27|756.23|763.27|756.23|762.82|755.78|9
1729531080000|2024-10-21 17:18:00|763.22|756.18|762.67|755.63|763.22|756.18|762.62|755.58|19
1729531090000|2024-10-21 17:18:10|762.77|755.73|763.02|755.98|763.02|755.98|762.77|755.73|7
1729531100000|2024-10-21 17:18:20|763.05|756.01|763.22|756.18|763.22|756.18|763.05|756.01|2
1729531110000|2024-10-21 17:18:30|763.42|756.38|763.27|756.23|763.52|756.48|763.27|756.23|9
1729531120000|2024-10-21 17:18:40|763.17|756.13|763.17|756.13|763.32|756.28|763.17|756.13|6
1729531130000|2024-10-21 17:18:50|763.07|756.03|763.02|755.98|763.07|756.03|762.97|755.93|4
1729531140000|2024-10-21 17:19:00|762.97|755.93|762.92|755.88|763.02|755.98|762.92|755.88|5
1729531150000|2024-10-21 17:19:10|762.89|755.85|763.17|756.13|763.22|756.18|762.89|755.85|6
1729531160000|2024-10-21 17:19:20|763.27|756.23|763.32|756.28|763.32|756.28|763.27|756.23|2
1729531170000|2024-10-21 17:19:30|763.62|756.58|763.69|756.65|763.77|756.73|763.52|756.48|5
1729531180000|2024-10-21 17:19:40|763.59|756.55|763.22|756.18|763.59|756.55|763.22|756.18|11
1729531190000|2024-10-21 17:19:50|763.12|756.08|763.37|756.33|763.37|756.33|763.12|756.08|14
1729531200000|2024-10-21 17:20:00|763.32|756.28|763.17|756.13|763.32|756.28|763.12|756.08|6
1729531210000|2024-10-21 17:20:10|763.12|756.08|763.52|756.48|763.52|756.48|763.12|756.08|9
1729531220000|2024-10-21 17:20:20|763.47|756.43|763.17|756.13|763.47|756.43|763.12|756.08|12
1729531230000|2024-10-21 17:20:30|763.22|756.18|763.17|756.13|763.22|756.18|763.17|756.13|8
1729531240000|2024-10-21 17:20:40|763.12|756.08|762.97|755.93|763.12|756.08|762.92|755.88|4
1729531250000|2024-10-21 17:20:50|763.07|756.03|763.25|756.21|763.25|756.21|763.07|756.03|3
1729531260000|2024-10-21 17:21:00|763.27|756.23|763.17|756.13|763.42|756.38|763.17|756.13|7
1729531270000|2024-10-21 17:21:10|763.07|756.03|763.02|755.98|763.07|756.03|763.02|755.98|4
1729531280000|2024-10-21 17:21:20|763.07|756.03|762.87|755.83|763.07|756.03|762.87|755.83|6
1729531290000|2024-10-21 17:21:30|762.82|755.78|763.05|756.01|763.12|756.08|762.72|755.68|11
1729531300000|2024-10-21 17:21:40|763|755.96|763.22|756.18|763.22|756.18|763|755.96|6
1729531310000|2024-10-21 17:21:50|763.17|756.13|762.97|755.93|763.17|756.13|762.97|755.93|6
1729531320000|2024-10-21 17:22:00|763.02|755.98|763.32|756.28|763.32|756.28|763.02|755.98|6
1729531330000|2024-10-21 17:22:10|763.37|756.33|763.67|756.63|763.67|756.63|763.37|756.33|6
1729531350000|2024-10-21 17:22:30|763.82|756.78|763.59|756.55|763.97|756.93|763.59|756.55|8
1729531360000|2024-10-21 17:22:40|763.58|756.54|763.62|756.58|763.62|756.58|763.58|756.54|2
1729531370000|2024-10-21 17:22:50|763.67|756.63|763.77|756.73|763.77|756.73|763.62|756.58|4
1729531380000|2024-10-21 17:23:00|763.72|756.68|763.67|756.63|763.72|756.68|763.67|756.63|2
1729531390000|2024-10-21 17:23:10|763.62|756.58|763.67|756.63|763.67|756.63|763.62|756.58|2
1729531400000|2024-10-21 17:23:20|763.77|756.73|763.87|756.83|763.87|756.83|763.77|756.73|2
1729531410000|2024-10-21 17:23:30|763.82|756.78|763.87|756.83|763.87|756.83|763.82|756.78|2
1729531430000|2024-10-21 17:23:50|763.92|756.88|763.92|756.88|763.92|756.88|763.92|756.88|1
1729531440000|2024-10-21 17:24:00|763.97|756.93|763.97|756.93|763.97|756.93|763.97|756.93|1
1729531450000|2024-10-21 17:24:10|764.07|757.03|764.07|757.03|764.07|757.03|764.07|757.03|1
1729531460000|2024-10-21 17:24:20|764.12|757.08|764.12|757.08|764.12|757.08|764.12|757.08|1
1729531500000|2024-10-21 17:25:00|764.22|757.18|764.12|757.08|764.37|757.33|764.12|757.08|6
1729531510000|2024-10-21 17:25:10|764.02|756.98|763.77|756.73|764.02|756.98|763.72|756.68|5
1729531520000|2024-10-21 17:25:20|763.82|756.78|763.82|756.78|763.87|756.83|763.82|756.78|3
1729531530000|2024-10-21 17:25:30|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729531540000|2024-10-21 17:25:40|763.82|756.78|763.52|756.48|763.82|756.78|763.52|756.48|4
1729531550000|2024-10-21 17:25:50|763.47|756.43|763.47|756.43|763.47|756.43|763.47|756.43|1
1729531560000|2024-10-21 17:26:00|763.52|756.48|763.74|756.7|763.82|756.78|763.52|756.48|8
1729531570000|2024-10-21 17:26:10|763.82|756.78|763.82|756.78|763.82|756.78|763.82|756.78|1
1729531580000|2024-10-21 17:26:20|763.87|756.83|763.87|756.83|763.87|756.83|763.87|756.83|1
1729531590000|2024-10-21 17:26:30|763.97|756.93|763.57|756.53|764.02|756.98|763.57|756.53|6
1729531600000|2024-10-21 17:26:40|763.52|756.48|763.52|756.48|763.52|756.48|763.52|756.48|1
1729531610000|2024-10-21 17:26:50|763.56|756.52|763.67|756.63|763.67|756.63|763.56|756.52|3
1729531620000|2024-10-21 17:27:00|763.62|756.58|764.12|757.08|764.17|757.13|763.54|756.5|8
1729531630000|2024-10-21 17:27:10|763.97|756.93|764.57|757.53|764.57|757.53|763.82|756.78|9
1729531640000|2024-10-21 17:27:20|764.52|757.48|764.57|757.53|764.57|757.53|764.44|757.4|4
1729531650000|2024-10-21 17:27:30|764.67|757.63|764.62|757.58|764.67|757.63|764.62|757.58|4
1729531660000|2024-10-21 17:27:40|764.92|757.88|764.92|757.88|764.92|757.88|764.92|757.88|1
1729531670000|2024-10-21 17:27:50|765.12|758.08|765.17|758.13|765.17|758.13|765.12|758.08|2
1729531690000|2024-10-21 17:28:10|765.07|758.03|765.17|758.13|765.17|758.13|765.07|758.03|2
1729531700000|2024-10-21 17:28:20|765.62|758.58|765.87|758.83|765.87|758.83|765.62|758.58|4
1729531710000|2024-10-21 17:28:30|765.92|758.88|765.75|758.71|765.92|758.88|765.7|758.66|7
1729531720000|2024-10-21 17:28:40|765.77|758.73|765.69|758.65|765.82|758.78|765.69|758.65|5
1729531730000|2024-10-21 17:28:50|765.68|758.64|765.77|758.73|765.77|758.73|765.68|758.64|3
1729531740000|2024-10-21 17:29:00|765.82|758.78|765.77|758.73|765.82|758.78|765.77|758.73|2
1729531760000|2024-10-21 17:29:20|765.82|758.78|765.87|758.83|765.97|758.93|765.67|758.63|9
1729531770000|2024-10-21 17:29:30|765.77|758.73|765.63|758.59|765.77|758.73|765.62|758.58|6
1729531780000|2024-10-21 17:29:40|765.58|758.54|765.67|758.63|765.67|758.63|765.57|758.53|4
1729531790000|2024-10-21 17:29:50|765.77|758.73|765.72|758.68|765.82|758.78|765.72|758.68|4
1729531800000|2024-10-21 17:30:00|765.57|758.53|765.87|758.83|765.87|758.83|765.55|758.51|8
1729531810000|2024-10-21 17:30:10|765.92|758.88|766.17|759.13|766.17|759.13|765.92|758.88|7
1729531820000|2024-10-21 17:30:20|766.12|759.08|766.32|759.28|766.32|759.28|766.02|758.98|9
1729531830000|2024-10-21 17:30:30|766.67|759.63|766.62|759.58|766.77|759.73|766.62|759.58|6
1729531840000|2024-10-21 17:30:40|766.57|759.53|766.62|759.58|766.62|759.58|766.26|759.22|10
1729531850000|2024-10-21 17:30:50|766.37|759.33|766.42|759.38|766.42|759.38|766.26|759.22|6
1729531860000|2024-10-21 17:31:00|766.52|759.48|766.62|759.58|766.72|759.68|766.52|759.48|9
1729531870000|2024-10-21 17:31:10|766.77|759.73|766.92|759.88|766.92|759.88|766.77|759.73|3
1729531880000|2024-10-21 17:31:20|767.07|760.03|767.47|760.43|767.52|760.48|767.07|760.03|8
1729531890000|2024-10-21 17:31:30|767.37|760.33|767.07|760.03|767.37|760.33|767.06|760.02|8
1729531900000|2024-10-21 17:31:40|767.02|759.98|767.02|759.98|767.07|760.03|767.02|759.98|3
1729531910000|2024-10-21 17:31:50|767.07|760.03|766.67|759.63|767.07|760.03|766.67|759.63|8
1729531920000|2024-10-21 17:32:00|766.62|759.58|766.77|759.73|766.77|759.73|766.12|759.08|15
1729531930000|2024-10-21 17:32:10|766.78|759.74|767.02|759.98|767.22|760.18|766.78|759.74|12
1729531940000|2024-10-21 17:32:20|767.07|760.03|767.17|760.13|767.17|760.13|767.07|760.03|2
1729531950000|2024-10-21 17:32:30|767.12|760.08|767.22|760.18|767.22|760.18|767.02|759.98|5
1729531960000|2024-10-21 17:32:40|767.17|760.13|767.02|759.98|767.17|760.13|766.92|759.88|4
1729531970000|2024-10-21 17:32:50|767.07|760.03|766.87|759.83|767.07|760.03|766.77|759.73|9
1729531980000|2024-10-21 17:33:00|766.92|759.88|767.52|760.48|767.52|760.48|766.92|759.88|6
1729531990000|2024-10-21 17:33:10|767.47|760.43|767.52|760.48|767.57|760.53|767.47|760.43|6
1729532000000|2024-10-21 17:33:20|767.57|760.53|767.57|760.53|767.57|760.53|767.52|760.48|3
1729532010000|2024-10-21 17:33:30|767.62|760.58|767.62|760.58|767.62|760.58|767.62|760.58|1
1729532020000|2024-10-21 17:33:40|767.57|760.53|767.67|760.63|767.67|760.63|767.57|760.53|3
1729532040000|2024-10-21 17:34:00|767.77|760.73|767.87|760.83|767.87|760.83|767.77|760.73|4
1729532050000|2024-10-21 17:34:10|767.94|760.9|768.07|761.03|768.27|761.23|767.94|760.9|9
1729532060000|2024-10-21 17:34:20|767.97|760.93|768.12|761.08|768.22|761.18|767.97|760.93|6
1729532070000|2024-10-21 17:34:30|768.17|761.13|768.22|761.18|768.27|761.23|768.17|761.13|3
1729532080000|2024-10-21 17:34:40|768.17|761.13|768.02|760.98|768.17|761.13|767.97|760.93|9
1729532090000|2024-10-21 17:34:50|768.07|761.03|768.27|761.23|768.27|761.23|768.07|761.03|5
1729532100000|2024-10-21 17:35:00|768.22|761.18|768.12|761.08|768.22|761.18|767.76|760.72|12
1729532110000|2024-10-21 17:35:10|768.17|761.13|768.27|761.23|768.27|761.23|768.02|760.98|4
1729532120000|2024-10-21 17:35:20|768.42|761.38|768.92|761.88|768.92|761.88|768.42|761.38|3
1729532130000|2024-10-21 17:35:30|768.72|761.68|768.77|761.73|768.87|761.83|768.67|761.63|6
1729532140000|2024-10-21 17:35:40|768.72|761.68|768.22|761.18|768.72|761.68|768.22|761.18|21
1729532150000|2024-10-21 17:35:50|768.17|761.13|768.17|761.13|768.22|761.18|768.02|760.98|8
1729532160000|2024-10-21 17:36:00|768.07|761.03|768.02|760.98|768.07|761.03|768.02|760.98|4
1729532170000|2024-10-21 17:36:10|768.07|761.03|768.32|761.28|768.33|761.29|768.07|761.03|8
1729532180000|2024-10-21 17:36:20|768.27|761.23|768.47|761.43|768.47|761.43|768.27|761.23|6
1729532190000|2024-10-21 17:36:30|768.62|761.58|768.42|761.38|768.62|761.58|768.42|761.38|3
1729532200000|2024-10-21 17:36:40|768.47|761.43|768.42|761.38|768.47|761.43|768.42|761.38|2
1729532220000|2024-10-21 17:37:00|768.47|761.43|768.62|761.58|768.62|761.58|768.47|761.43|4
1729532240000|2024-10-21 17:37:20|768.67|761.63|768.97|761.93|768.97|761.93|768.67|761.63|4
1729532250000|2024-10-21 17:37:30|769.02|761.98|769.02|761.98|769.02|761.98|768.97|761.93|5
1729532260000|2024-10-21 17:37:40|769.17|762.13|769.17|762.13|769.17|762.13|769.17|762.13|1
1729532270000|2024-10-21 17:37:50|769.22|762.18|769.57|762.53|769.57|762.53|769.22|762.18|4
1729532280000|2024-10-21 17:38:00|769.52|762.48|769.47|762.43|769.52|762.48|769.47|762.43|2
1729532290000|2024-10-21 17:38:10|769.52|762.48|769.52|762.48|769.52|762.48|769.52|762.48|1
1729532300000|2024-10-21 17:38:20|769.57|762.53|769.67|762.63|769.67|762.63|769.57|762.53|2
1729532310000|2024-10-21 17:38:30|769.87|762.83|769.62|762.58|769.87|762.83|769.62|762.58|6
1729532320000|2024-10-21 17:38:40|769.72|762.68|769.82|762.78|769.82|762.78|769.72|762.68|3
1729532330000|2024-10-21 17:38:50|769.77|762.73|769.62|762.58|769.82|762.78|769.62|762.58|8
1729532340000|2024-10-21 17:39:00|769.72|762.68|769.82|762.78|769.82|762.78|769.57|762.53|10
1729532350000|2024-10-21 17:39:10|769.77|762.73|769.82|762.78|769.82|762.78|769.77|762.73|10
1729532360000|2024-10-21 17:39:20|769.77|762.73|769.77|762.73|769.77|762.73|769.77|762.73|1
1729532370000|2024-10-21 17:39:30|769.82|762.78|769.87|762.83|770.07|763.03|769.82|762.78|8
1729532380000|2024-10-21 17:39:40|769.84|762.8|769.78|762.74|769.84|762.8|769.78|762.74|3
1729532390000|2024-10-21 17:39:50|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1729532400000|2024-10-21 17:40:00|770.22|763.18|770.37|763.33|770.37|763.33|770.12|763.08|8
1729532410000|2024-10-21 17:40:10|770.52|763.48|770.27|763.23|770.52|763.48|770.27|763.23|7
1729532420000|2024-10-21 17:40:20|770.47|763.43|770.97|763.93|771.12|764.08|770.47|763.43|6
1729532430000|2024-10-21 17:40:30|770.92|763.88|770.92|763.88|770.92|763.88|770.92|763.88|1
1729532440000|2024-10-21 17:40:40|770.87|763.83|770.27|763.23|770.87|763.83|770.22|763.18|11
1729532450000|2024-10-21 17:40:50|770.37|763.33|770.66|763.62|770.66|763.62|770.37|763.33|12
1729532460000|2024-10-21 17:41:00|770.71|763.67|770.69|763.65|770.71|763.67|770.67|763.63|6
1729532470000|2024-10-21 17:41:10|770.79|763.75|771.07|764.03|771.12|764.08|770.79|763.75|10
1729532480000|2024-10-21 17:41:20|771.17|764.13|769.67|762.63|771.35|764.31|769.67|762.63|7
1729532490000|2024-10-21 17:41:30|769.62|762.58|769.37|762.33|769.62|762.58|769.12|762.08|14
1729532500000|2024-10-21 17:41:40|769.32|762.28|768.77|761.73|769.62|762.58|768.77|761.73|7
1729532510000|2024-10-21 17:41:50|768.82|761.78|768.92|761.88|769.02|761.98|768.77|761.73|12
1729532520000|2024-10-21 17:42:00|768.97|761.93|769.62|762.58|769.62|762.58|768.92|761.88|16
1729532530000|2024-10-21 17:42:10|769.72|762.68|769.82|762.78|769.82|762.78|769.72|762.68|2
1729532540000|2024-10-21 17:42:20|769.87|762.83|769.32|762.28|769.87|762.83|769.32|762.28|5
1729532550000|2024-10-21 17:42:30|769.27|762.23|769.23|762.19|769.38|762.34|769.17|762.13|10
1729532560000|2024-10-21 17:42:40|769.28|762.24|769.17|762.13|769.28|762.24|769.17|762.13|6
1729532570000|2024-10-21 17:42:50|769.22|762.18|769.26|762.22|769.31|762.27|769.22|762.18|8
1729532580000|2024-10-21 17:43:00|769.31|762.27|769.28|762.24|769.33|762.29|769.26|762.22|7
1729532590000|2024-10-21 17:43:10|769.23|762.19|768.92|761.88|769.23|762.19|768.92|761.88|10
1729532600000|2024-10-21 17:43:20|768.97|761.93|769.22|762.18|769.22|762.18|768.97|761.93|10
1729532610000|2024-10-21 17:43:30|769.17|762.13|769.02|761.98|769.17|762.13|769.02|761.98|5
1729532620000|2024-10-21 17:43:40|769.07|762.03|769.62|762.58|769.62|762.58|769.07|762.03|11
1729532630000|2024-10-21 17:43:50|769.57|762.53|769.52|762.48|769.57|762.53|769.47|762.43|3
1729532640000|2024-10-21 17:44:00|769.27|762.23|769.22|762.18|769.27|762.23|769.08|762.04|12
1729532650000|2024-10-21 17:44:10|769.27|762.23|769.22|762.18|769.27|762.23|769.12|762.08|10
1729532660000|2024-10-21 17:44:20|769.27|762.23|769.22|762.18|769.27|762.23|769.22|762.18|4
1729532670000|2024-10-21 17:44:30|769.27|762.23|768.94|761.9|769.27|762.23|768.94|761.9|7
1729532680000|2024-10-21 17:44:40|768.89|761.85|768.94|761.9|768.99|761.95|768.89|761.85|4
1729532690000|2024-10-21 17:44:50|768.89|761.85|769.22|762.18|769.22|762.18|768.82|761.78|12
1729532700000|2024-10-21 17:45:00|769.17|762.13|768.27|761.23|769.17|762.13|768.27|761.23|10
1729532710000|2024-10-21 17:45:10|768.37|761.33|767.77|760.73|768.57|761.53|767.77|760.73|15
1729532720000|2024-10-21 17:45:20|767.87|760.83|768.12|761.08|768.22|761.18|767.87|760.83|11
1729532730000|2024-10-21 17:45:30|768.07|761.03|767.77|760.73|768.07|761.03|767.67|760.63|7
1729532740000|2024-10-21 17:45:40|767.72|760.68|768.07|761.03|768.17|761.13|767.72|760.68|9
1729532750000|2024-10-21 17:45:50|768.02|760.98|768.07|761.03|768.12|761.08|768.02|760.98|7
1729532760000|2024-10-21 17:46:00|768.02|760.98|767.27|760.23|768.02|760.98|767.27|760.23|11
1729532770000|2024-10-21 17:46:10|767.12|760.08|767.77|760.73|767.82|760.78|767.07|760.03|16
1729532780000|2024-10-21 17:46:20|767.82|760.78|767.77|760.73|767.82|760.78|767.64|760.6|8
1729532790000|2024-10-21 17:46:30|767.82|760.78|767.62|760.58|767.82|760.78|767.57|760.53|8
1729532800000|2024-10-21 17:46:40|767.57|760.53|767.96|760.92|767.96|760.92|767.57|760.53|3
1729532810000|2024-10-21 17:46:50|768.12|761.08|768.02|760.98|768.12|761.08|767.97|760.93|5
1729532820000|2024-10-21 17:47:00|768.07|761.03|767.92|760.88|768.12|761.08|767.82|760.78|10
1729532830000|2024-10-21 17:47:10|767.87|760.83|767.87|760.83|767.87|760.83|767.87|760.83|1
1729532840000|2024-10-21 17:47:20|767.92|760.88|768.07|761.03|768.12|761.08|767.92|760.88|10
1729532850000|2024-10-21 17:47:30|768.12|761.08|768.52|761.48|768.52|761.48|768.07|761.03|7
1729532860000|2024-10-21 17:47:40|768.37|761.33|768.27|761.23|768.37|761.33|768.17|761.13|7
1729532870000|2024-10-21 17:47:50|768.22|761.18|768.42|761.38|768.42|761.38|768.17|761.13|6
1729532880000|2024-10-21 17:48:00|768.47|761.43|768.42|761.38|768.47|761.43|768.42|761.38|2
1729532890000|2024-10-21 17:48:10|768.47|761.43|768.57|761.53|768.62|761.58|768.47|761.43|4
1729532900000|2024-10-21 17:48:20|769.17|762.13|769.12|762.08|769.27|762.23|769.12|762.08|5
1729532910000|2024-10-21 17:48:30|769.07|762.03|769.22|762.18|769.22|762.18|769.06|762.02|4
1729532920000|2024-10-21 17:48:40|769.27|762.23|769.17|762.13|769.32|762.28|769|761.96|9
1729532930000|2024-10-21 17:48:50|769.12|762.08|768.82|761.78|769.17|762.13|768.82|761.78|8
1729532940000|2024-10-21 17:49:00|768.87|761.83|768.82|761.78|768.87|761.83|768.47|761.43|14
1729532950000|2024-10-21 17:49:10|768.86|761.82|768.67|761.63|768.96|761.92|768.62|761.58|9
1729532960000|2024-10-21 17:49:20|768.62|761.58|768.77|761.73|768.93|761.89|768.62|761.58|8
1729532980000|2024-10-21 17:49:40|768.8|761.76|768.82|761.78|769.07|762.03|768.62|761.58|7
1729532990000|2024-10-21 17:49:50|769.07|762.03|769.07|762.03|769.07|762.03|769.02|761.98|5
1729533000000|2024-10-21 17:50:00|768.87|761.83|769.37|762.33|769.37|762.33|768.77|761.73|7
1729533010000|2024-10-21 17:50:10|769.77|762.73|770.27|763.23|770.27|763.23|769.72|762.68|7
1729533020000|2024-10-21 17:50:20|770.22|763.18|769.97|762.93|770.22|763.18|769.97|762.93|5
1729533030000|2024-10-21 17:50:30|770.22|763.18|769.97|762.93|770.27|763.23|769.97|762.93|9
1729533040000|2024-10-21 17:50:40|770.02|762.98|770.07|763.03|770.07|763.03|770.02|762.98|4
1729533050000|2024-10-21 17:50:50|770.02|762.98|769.82|762.78|770.07|763.03|769.82|762.78|6
1729533060000|2024-10-21 17:51:00|769.87|762.83|769.92|762.88|770.07|763.03|769.87|762.83|5
1729533070000|2024-10-21 17:51:10|769.87|762.83|769.92|762.88|769.92|762.88|769.87|762.83|4
1729533080000|2024-10-21 17:51:20|769.87|762.83|769.47|762.43|769.87|762.83|769.47|762.43|9
1729533090000|2024-10-21 17:51:30|769.37|762.33|769.12|762.08|769.37|762.33|769.02|761.98|8
1729533100000|2024-10-21 17:51:40|769.17|762.13|769.07|762.03|769.17|762.13|769.07|762.03|5
1729533110000|2024-10-21 17:51:50|768.92|761.88|768.87|761.83|768.97|761.93|768.87|761.83|3
1729533120000|2024-10-21 17:52:00|768.67|761.63|768.67|761.63|768.67|761.63|768.57|761.53|6
1729533130000|2024-10-21 17:52:10|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1729533140000|2024-10-21 17:52:20|768.57|761.53|768.62|761.58|768.62|761.58|768.52|761.48|6
1729533150000|2024-10-21 17:52:30|768.57|761.53|768.67|761.63|768.72|761.68|768.57|761.53|8
1729533160000|2024-10-21 17:52:40|768.72|761.68|768.92|761.88|768.92|761.88|768.67|761.63|7
1729533170000|2024-10-21 17:52:50|768.8|761.76|768.67|761.63|768.8|761.76|768.62|761.58|4
1729533180000|2024-10-21 17:53:00|768.72|761.68|768.47|761.43|768.72|761.68|768.32|761.28|13
1729533190000|2024-10-21 17:53:10|768.37|761.33|768.37|761.33|768.47|761.43|768.37|761.33|7
1729533200000|2024-10-21 17:53:20|768.42|761.38|768.37|761.33|768.42|761.38|768.32|761.28|4
1729533210000|2024-10-21 17:53:30|768.42|761.38|768.62|761.58|768.62|761.58|768.42|761.38|3
1729533220000|2024-10-21 17:53:40|768.67|761.63|768.57|761.53|768.67|761.63|768.57|761.53|3
1729533230000|2024-10-21 17:53:50|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1729533240000|2024-10-21 17:54:00|768.72|761.68|768.72|761.68|768.72|761.68|768.72|761.68|1
1729533250000|2024-10-21 17:54:10|768.62|761.58|768.57|761.53|768.62|761.58|768.57|761.53|2
1729533260000|2024-10-21 17:54:20|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1729533280000|2024-10-21 17:54:40|768.57|761.53|768.52|761.48|768.57|761.53|768.43|761.39|4
1729533290000|2024-10-21 17:54:50|768.57|761.53|768.62|761.58|768.62|761.58|768.57|761.53|2
1729533300000|2024-10-21 17:55:00|768.77|761.73|768.77|761.73|768.77|761.73|768.62|761.58|6
1729533310000|2024-10-21 17:55:10|768.87|761.83|768.87|761.83|768.87|761.83|768.87|761.83|1
1729533320000|2024-10-21 17:55:20|769.07|762.03|769.07|762.03|769.07|762.03|769.07|762.03|1
1729533330000|2024-10-21 17:55:30|769.02|761.98|768.92|761.88|769.02|761.98|768.92|761.88|2
1729533340000|2024-10-21 17:55:40|768.82|761.78|768.82|761.78|768.92|761.88|768.82|761.78|5
1729533350000|2024-10-21 17:55:50|768.87|761.83|768.37|761.33|768.92|761.88|768.37|761.33|9
1729533360000|2024-10-21 17:56:00|768.32|761.28|767.72|760.68|768.32|761.28|767.72|760.68|11
1729533370000|2024-10-21 17:56:10|767.62|760.58|767.62|760.58|767.62|760.58|767.62|760.58|1
1729533380000|2024-10-21 17:56:20|767.67|760.63|767.67|760.63|767.72|760.68|767.67|760.63|3
1729533390000|2024-10-21 17:56:30|767.62|760.58|767.57|760.53|767.62|760.58|767.52|760.48|4
1729533420000|2024-10-21 17:57:00|767.62|760.58|767.76|760.72|767.76|760.72|767.62|760.58|6
1729533430000|2024-10-21 17:57:10|767.71|760.67|767.67|760.63|767.71|760.67|767.67|760.63|2
1729533440000|2024-10-21 17:57:20|767.72|760.68|767.67|760.63|767.72|760.68|767.67|760.63|2
1729533450000|2024-10-21 17:57:30|767.68|760.64|767.68|760.64|767.73|760.69|767.68|760.64|3
1729533460000|2024-10-21 17:57:40|767.73|760.69|767.47|760.43|767.73|760.69|767.47|760.43|3
1729533470000|2024-10-21 17:57:50|767.52|760.48|767.17|760.13|767.52|760.48|767.17|760.13|5
1729533480000|2024-10-21 17:58:00|767.22|760.18|767.22|760.18|767.22|760.18|767.22|760.18|1
1729533490000|2024-10-21 17:58:10|767.17|760.13|767.27|760.23|767.27|760.23|767.17|760.13|3
1729533500000|2024-10-21 17:58:20|767.22|760.18|767.17|760.13|767.27|760.23|767.17|760.13|6
1729533510000|2024-10-21 17:58:30|767.22|760.18|767.22|760.18|767.22|760.18|767.17|760.13|5
1729533520000|2024-10-21 17:58:40|767.17|760.13|766.97|759.93|767.17|760.13|766.97|759.93|6
1729533530000|2024-10-21 17:58:50|766.92|759.88|766.82|759.78|766.92|759.88|766.77|759.73|4
1729533540000|2024-10-21 17:59:00|766.77|759.73|766.42|759.38|766.77|759.73|766.42|759.38|6
1729533550000|2024-10-21 17:59:10|766.37|759.33|766.47|759.43|766.62|759.58|766.37|759.33|6
1729533560000|2024-10-21 17:59:20|766.22|759.18|766.22|759.18|766.27|759.23|766.17|759.13|9
1729533570000|2024-10-21 17:59:30|766.27|759.23|766.22|759.18|766.27|759.23|766.22|759.18|2
1729533580000|2024-10-21 17:59:40|766.17|759.13|766.07|759.03|766.17|759.13|766.07|759.03|3
1729533590000|2024-10-21 17:59:50|766.02|758.98|765.92|758.88|766.02|758.98|765.92|758.88|2
1729533600000|2024-10-21 18:00:00|765.87|758.83|766.22|759.18|766.22|759.18|765.87|758.83|14
1729533610000|2024-10-21 18:00:10|766.32|759.28|766.12|759.08|766.35|759.31|766.07|759.03|10
1729533620000|2024-10-21 18:00:20|766.17|759.13|765.92|758.88|766.27|759.23|765.92|758.88|13
1729533630000|2024-10-21 18:00:30|765.87|758.83|765.67|758.63|765.92|758.88|765.62|758.58|10
1729533640000|2024-10-21 18:00:40|765.62|758.58|765.52|758.48|765.67|758.63|765.52|758.48|11
1729533650000|2024-10-21 18:00:50|765.47|758.43|765.47|758.43|765.52|758.48|765.47|758.43|9
1729533660000|2024-10-21 18:01:00|765.42|758.38|765.37|758.33|765.47|758.43|765.32|758.28|5
1729533670000|2024-10-21 18:01:10|765.32|758.28|765.22|758.18|765.32|758.28|765.22|758.18|3
1729533680000|2024-10-21 18:01:20|764.92|757.88|764.97|757.93|764.97|757.93|764.72|757.68|12
1729533690000|2024-10-21 18:01:30|765.02|757.98|765.33|758.29|765.38|758.34|765.02|757.98|9
1729533700000|2024-10-21 18:01:40|765.38|758.34|765.52|758.48|765.52|758.48|765.38|758.34|5
1729533710000|2024-10-21 18:01:50|765.47|758.43|765.42|758.38|765.47|758.43|765.37|758.33|5
1729533720000|2024-10-21 18:02:00|765.37|758.33|765.22|758.18|765.37|758.33|765.22|758.18|4
1729533730000|2024-10-21 18:02:10|765.17|758.13|765.07|758.03|765.17|758.13|764.82|757.78|16
1729533740000|2024-10-21 18:02:20|765.12|758.08|765.02|757.98|765.12|758.08|764.97|757.93|7
1729533750000|2024-10-21 18:02:30|764.97|757.93|764.77|757.73|764.97|757.93|764.72|757.68|6
1729533760000|2024-10-21 18:02:40|764.72|757.68|764.67|757.63|764.77|757.73|764.67|757.63|4
1729533770000|2024-10-21 18:02:50|764.62|757.58|765.02|757.98|765.02|757.98|764.62|757.58|7
1729533780000|2024-10-21 18:03:00|764.97|757.93|765.19|758.15|765.19|758.15|764.92|757.88|12
1729533790000|2024-10-21 18:03:10|765.37|758.33|765.37|758.33|765.42|758.38|765.17|758.13|11
1729533800000|2024-10-21 18:03:20|765.47|758.43|765.62|758.58|765.62|758.58|765.37|758.33|6
1729533810000|2024-10-21 18:03:30|765.67|758.63|765.47|758.43|765.67|758.63|765.47|758.43|6
1729533820000|2024-10-21 18:03:40|765.57|758.53|765.22|758.18|765.57|758.53|765.22|758.18|8
1729533830000|2024-10-21 18:03:50|765.27|758.23|765.47|758.43|765.47|758.43|765.27|758.23|6
1729533840000|2024-10-21 18:04:00|765.42|758.38|765.42|758.38|765.42|758.38|765.37|758.33|5
1729533850000|2024-10-21 18:04:10|765.52|758.48|765.52|758.48|765.52|758.48|765.52|758.48|1
1729533860000|2024-10-21 18:04:20|765.47|758.43|765.62|758.58|765.62|758.58|765.47|758.43|6
1729533870000|2024-10-21 18:04:30|765.77|758.73|765.87|758.83|765.87|758.83|765.77|758.73|2
1729533880000|2024-10-21 18:04:40|766.12|759.08|766.17|759.13|766.17|759.13|766.12|759.08|2
1729533890000|2024-10-21 18:04:50|766.47|759.43|766.32|759.28|766.47|759.43|766.32|759.28|4
1729533900000|2024-10-21 18:05:00|766.37|759.33|766.02|758.98|766.37|759.33|766.02|758.98|6
1729533910000|2024-10-21 18:05:10|766.07|759.03|766.07|759.03|766.12|759.08|766.07|759.03|5
1729533920000|2024-10-21 18:05:20|766.12|759.08|766.07|759.03|766.27|759.23|766.07|759.03|7
1729533930000|2024-10-21 18:05:30|766.12|759.08|765.62|758.58|766.12|759.08|765.62|758.58|17
1729533940000|2024-10-21 18:05:40|765.67|758.63|765.86|758.82|765.86|758.82|765.57|758.53|7
1729533950000|2024-10-21 18:05:50|765.91|758.87|765.79|758.75|765.92|758.88|765.79|758.75|5
1729533960000|2024-10-21 18:06:00|765.74|758.7|765.74|758.7|765.79|758.75|765.74|758.7|5
1729533970000|2024-10-21 18:06:10|765.64|758.6|765.37|758.33|765.69|758.65|765.32|758.28|6
1729533980000|2024-10-21 18:06:20|765.32|758.28|765.02|757.98|765.32|758.28|765.02|757.98|12
1729533990000|2024-10-21 18:06:30|764.82|757.78|765.07|758.03|765.07|758.03|764.82|757.78|5
1729534000000|2024-10-21 18:06:40|765.02|757.98|764.77|757.73|765.02|757.98|764.72|757.68|6
1729534010000|2024-10-21 18:06:50|764.82|757.78|765.23|758.19|765.23|758.19|764.82|757.78|6
1729534020000|2024-10-21 18:07:00|765.18|758.14|765.32|758.28|765.32|758.28|765.18|758.14|4
1729534030000|2024-10-21 18:07:10|765.27|758.23|765.22|758.18|765.27|758.23|765.12|758.08|6
1729534040000|2024-10-21 18:07:20|765.17|758.13|765.07|758.03|765.22|758.18|765.05|758.01|8
1729534050000|2024-10-21 18:07:30|765.02|757.98|765.07|758.03|765.07|758.03|765.02|757.98|2
1729534060000|2024-10-21 18:07:40|765.08|758.04|765.27|758.23|765.32|758.28|765.08|758.04|3
1729534070000|2024-10-21 18:07:50|765.32|758.28|765.37|758.33|765.42|758.38|765.32|758.28|3
1729534080000|2024-10-21 18:08:00|765.32|758.28|765.32|758.28|765.32|758.28|765.27|758.23|3
1729534090000|2024-10-21 18:08:10|765.42|758.38|765.22|758.18|765.52|758.48|765.22|758.18|7
1729534100000|2024-10-21 18:08:20|765.27|758.23|765.03|757.99|765.27|758.23|764.98|757.94|8
1729534110000|2024-10-21 18:08:30|765.07|758.03|765.03|757.99|765.12|758.08|765.03|757.99|4
1729534120000|2024-10-21 18:08:40|765.02|757.98|765.02|757.98|765.02|757.98|764.97|757.93|3
1729534130000|2024-10-21 18:08:50|765.07|758.03|764.97|757.93|765.12|758.08|764.97|757.93|5
1729534160000|2024-10-21 18:09:20|765.02|757.98|764.72|757.68|765.02|757.98|764.57|757.53|13
1729534170000|2024-10-21 18:09:30|764.67|757.63|764.72|757.68|764.72|757.68|764.62|757.58|3
1729534180000|2024-10-21 18:09:40|764.62|757.58|764.52|757.48|764.62|757.58|764.52|757.48|4
1729534190000|2024-10-21 18:09:50|764.57|757.53|764.87|757.83|764.87|757.83|764.57|757.53|5
1729534200000|2024-10-21 18:10:00|764.82|757.78|764.72|757.68|764.87|757.83|764.72|757.68|5
1729534210000|2024-10-21 18:10:10|764.82|757.78|764.97|757.93|765.02|757.98|764.82|757.78|6
1729534220000|2024-10-21 18:10:20|765.02|757.98|764.97|757.93|765.02|757.98|764.97|757.93|2
1729534230000|2024-10-21 18:10:30|764.92|757.88|764.42|757.38|764.92|757.88|764.42|757.38|7
1729534250000|2024-10-21 18:10:50|764.47|757.43|764.52|757.48|764.52|757.48|764.47|757.43|2
1729534260000|2024-10-21 18:11:00|764.42|757.38|764.38|757.34|764.42|757.38|764.33|757.29|3
1729534270000|2024-10-21 18:11:10|764.47|757.43|764.62|757.58|764.67|757.63|764.47|757.43|5
1729534280000|2024-10-21 18:11:20|764.57|757.53|764.52|757.48|764.57|757.53|764.52|757.48|2
1729534290000|2024-10-21 18:11:30|764.47|757.43|764.47|757.43|764.47|757.43|764.47|757.43|1
1729534300000|2024-10-21 18:11:40|764.37|757.33|764.42|757.38|764.42|757.38|764.32|757.28|4
1729534320000|2024-10-21 18:12:00|764.52|757.48|764.52|757.48|764.52|757.48|764.52|757.48|1
1729534330000|2024-10-21 18:12:10|764.57|757.53|764.52|757.48|764.57|757.53|764.52|757.48|2
1729534340000|2024-10-21 18:12:20|764.57|757.53|764.52|757.48|764.62|757.58|764.52|757.48|4
1729534350000|2024-10-21 18:12:30|764.47|757.43|764.47|757.43|764.47|757.43|764.47|757.43|1
1729534360000|2024-10-21 18:12:40|764.42|757.38|764.19|757.15|764.42|757.38|764.19|757.15|4
1729534370000|2024-10-21 18:12:50|764.09|757.05|764.02|756.98|764.09|757.05|764.02|756.98|4
1729534380000|2024-10-21 18:13:00|763.92|756.88|763.47|756.43|763.92|756.88|763.47|756.43|5
1729534390000|2024-10-21 18:13:10|763.42|756.38|763.37|756.33|763.42|756.38|763.32|756.28|10
1729534400000|2024-10-21 18:13:20|763.32|756.28|763.32|756.28|763.37|756.33|763.32|756.28|11
1729534410000|2024-10-21 18:13:30|763.22|756.18|763.32|756.28|763.37|756.33|763.22|756.18|4
1729534420000|2024-10-21 18:13:40|763.27|756.23|763.37|756.33|763.47|756.43|763.27|756.23|6
1729534460000|2024-10-21 18:14:20|763.42|756.38|763.42|756.38|763.42|756.38|763.42|756.38|1
1729534470000|2024-10-21 18:14:30|763.52|756.48|763.97|756.93|763.97|756.93|763.52|756.48|4
1729534490000|2024-10-21 18:14:50|764.02|756.98|764.27|757.23|764.27|757.23|763.97|756.93|7
1729534500000|2024-10-21 18:15:00|764.22|757.18|763.92|756.88|764.22|757.18|763.92|756.88|13
1729534510000|2024-10-21 18:15:10|764.07|757.03|764.22|757.18|764.22|757.18|764.02|756.98|4
1729534520000|2024-10-21 18:15:20|764.17|757.13|764.02|756.98|764.17|757.13|763.93|756.89|13
1729534530000|2024-10-21 18:15:30|763.97|756.93|763.07|756.03|763.97|756.93|763.07|756.03|15
1729534540000|2024-10-21 18:15:40|763.02|755.98|762.72|755.68|763.02|755.98|762.72|755.68|13
1729534550000|2024-10-21 18:15:50|762.87|755.83|762.92|755.88|762.92|755.88|762.87|755.83|2
1729534560000|2024-10-21 18:16:00|762.97|755.93|762.97|755.93|763.12|756.08|762.92|755.88|13
1729534570000|2024-10-21 18:16:10|762.92|755.88|762.77|755.73|762.92|755.88|762.77|755.73|3
1729534580000|2024-10-21 18:16:20|762.87|755.83|763.1|756.06|763.1|756.06|762.87|755.83|5
1729534590000|2024-10-21 18:16:30|763.15|756.11|762.92|755.88|763.15|756.11|762.92|755.88|5
1729534600000|2024-10-21 18:16:40|762.97|755.93|762.62|755.58|762.97|755.93|762.62|755.58|7
1729534610000|2024-10-21 18:16:50|762.72|755.68|762.67|755.63|762.72|755.68|762.67|755.63|2
1729534620000|2024-10-21 18:17:00|762.62|755.58|762.37|755.33|762.62|755.58|762.37|755.33|4
1729534630000|2024-10-21 18:17:10|762.42|755.38|762.42|755.38|762.67|755.63|762.42|755.38|10
1729534640000|2024-10-21 18:17:20|762.37|755.33|762.37|755.33|762.52|755.48|762.32|755.28|14
1729534650000|2024-10-21 18:17:30|762.32|755.28|762.07|755.03|762.37|755.33|762.02|754.98|9
1729534660000|2024-10-21 18:17:40|762.02|754.98|761.92|754.88|762.02|754.98|761.92|754.88|2
1729534680000|2024-10-21 18:18:00|762.02|754.98|761.92|754.88|762.07|755.03|761.92|754.88|5
1729534690000|2024-10-21 18:18:10|761.97|754.93|762.07|755.03|762.07|755.03|761.97|754.93|3
1729534700000|2024-10-21 18:18:20|762.13|755.09|761.97|754.93|762.18|755.14|761.97|754.93|7
1729534710000|2024-10-21 18:18:30|761.92|754.88|761.82|754.78|761.92|754.88|761.82|754.78|2
1729534720000|2024-10-21 18:18:40|761.77|754.73|761.77|754.73|761.77|754.73|761.77|754.73|1
1729534740000|2024-10-21 18:19:00|761.82|754.78|761.52|754.48|761.87|754.83|761.52|754.48|9
1729534750000|2024-10-21 18:19:10|761.42|754.38|761.47|754.43|761.57|754.53|761.27|754.23|10
1729534760000|2024-10-21 18:19:20|761.27|754.23|761.02|753.98|761.27|754.23|761.02|753.98|4
1729534770000|2024-10-21 18:19:30|760.97|753.93|761.07|754.03|761.07|754.03|760.87|753.83|5
1729534780000|2024-10-21 18:19:40|761.12|754.08|761.12|754.08|761.12|754.08|761.12|754.08|1
1729534790000|2024-10-21 18:19:50|761.07|754.03|761.02|753.98|761.07|754.03|760.97|753.93|4
1729534800000|2024-10-21 18:20:00|761.07|754.03|760.87|753.83|761.07|754.03|760.87|753.83|8
1729534810000|2024-10-21 18:20:10|760.82|753.78|761.2|754.16|761.25|754.21|760.77|753.73|13
1729534820000|2024-10-21 18:20:20|761.25|754.21|761.32|754.28|761.42|754.38|761.24|754.2|6
1729534830000|2024-10-21 18:20:30|761.37|754.33|761.92|754.88|761.97|754.93|761.32|754.28|10
1729534840000|2024-10-21 18:20:40|761.96|754.92|761.82|754.78|761.96|754.92|761.77|754.73|11
1729534850000|2024-10-21 18:20:50|761.87|754.83|761.93|754.89|761.99|754.95|761.87|754.83|6
1729534860000|2024-10-21 18:21:00|761.88|754.84|761.17|754.13|761.88|754.84|761.12|754.08|20
1729534870000|2024-10-21 18:21:10|761.22|754.18|760.97|753.93|761.22|754.18|760.87|753.83|11
1729534880000|2024-10-21 18:21:20|760.92|753.88|761.12|754.08|761.17|754.13|760.87|753.83|9
1729534890000|2024-10-21 18:21:30|761.07|754.03|761.27|754.23|761.27|754.23|760.82|753.78|18
1729534900000|2024-10-21 18:21:40|761.33|754.29|761.62|754.58|761.87|754.83|761.33|754.29|17
1729534910000|2024-10-21 18:21:50|761.57|754.53|761.37|754.33|761.57|754.53|761.37|754.33|7
1729534920000|2024-10-21 18:22:00|761.47|754.43|761.72|754.68|761.72|754.68|761.47|754.43|10
1729534930000|2024-10-21 18:22:10|761.67|754.63|762.32|755.28|762.32|755.28|761.67|754.63|12
1729534940000|2024-10-21 18:22:20|762.52|755.48|762.97|755.93|762.97|755.93|762.52|755.48|7
1729534950000|2024-10-21 18:22:30|762.87|755.83|763.02|755.98|763.02|755.98|762.67|755.63|7
1729534960000|2024-10-21 18:22:40|762.87|755.83|762.77|755.73|762.87|755.83|762.77|755.73|5
1729534970000|2024-10-21 18:22:50|762.7|755.66|762.65|755.61|762.7|755.66|762.65|755.61|2
1729534980000|2024-10-21 18:23:00|762.55|755.51|762.42|755.38|762.55|755.51|762.42|755.38|3
1729534990000|2024-10-21 18:23:10|762.53|755.49|762.17|755.13|762.58|755.54|762.12|755.08|9
1729535000000|2024-10-21 18:23:20|762.02|754.98|761.57|754.53|762.02|754.98|761.57|754.53|5
1729535010000|2024-10-21 18:23:30|761.67|754.63|761.67|754.63|761.72|754.68|761.62|754.58|9
1729535020000|2024-10-21 18:23:40|761.77|754.73|761.82|754.78|761.87|754.83|761.77|754.73|7
1729535030000|2024-10-21 18:23:50|761.77|754.73|761.92|754.88|761.92|754.88|761.77|754.73|7
1729535040000|2024-10-21 18:24:00|761.87|754.83|761.42|754.38|761.92|754.88|761.27|754.23|20
1729535050000|2024-10-21 18:24:10|761.37|754.33|761.62|754.58|761.62|754.58|761.32|754.28|13
1729535060000|2024-10-21 18:24:20|761.57|754.53|761.77|754.73|761.77|754.73|761.57|754.53|4
1729535080000|2024-10-21 18:24:40|761.86|754.82|762.07|755.03|762.12|755.08|761.85|754.81|6
1729535090000|2024-10-21 18:24:50|762.12|755.08|762.02|754.98|762.12|755.08|762.02|754.98|9
1729535100000|2024-10-21 18:25:00|762.07|755.03|762.12|755.08|762.17|755.13|762.02|754.98|5
1729535110000|2024-10-21 18:25:10|762.07|755.03|761.92|754.88|762.07|755.03|761.92|754.88|2
1729535120000|2024-10-21 18:25:20|761.82|754.78|761.92|754.88|761.92|754.88|761.67|754.63|6
1729535130000|2024-10-21 18:25:30|761.87|754.83|761.82|754.78|761.92|754.88|761.82|754.78|8
1729535140000|2024-10-21 18:25:40|761.79|754.75|761.73|754.69|761.79|754.75|761.68|754.64|4
1729535150000|2024-10-21 18:25:50|761.68|754.64|761.68|754.64|761.73|754.69|761.68|754.64|3
1729535160000|2024-10-21 18:26:00|761.62|754.58|760.97|753.93|761.62|754.58|760.92|753.88|16
1729535170000|2024-10-21 18:26:10|760.92|753.88|760.97|753.93|761.02|753.98|760.92|753.88|12
1729535180000|2024-10-21 18:26:20|760.92|753.88|761.07|754.03|761.07|754.03|760.82|753.78|4
1729535190000|2024-10-21 18:26:30|761.02|753.98|761.17|754.13|761.17|754.13|760.92|753.88|13
1729535200000|2024-10-21 18:26:40|761.12|754.08|761.43|754.39|761.47|754.43|761.12|754.08|13
1729535210000|2024-10-21 18:26:50|761.38|754.34|761.47|754.43|761.47|754.43|761.32|754.28|5
1729535220000|2024-10-21 18:27:00|761.42|754.38|761.42|754.38|761.47|754.43|761.42|754.38|7
1729535230000|2024-10-21 18:27:10|761.37|754.33|761.37|754.33|761.37|754.33|761.27|754.23|7
1729535240000|2024-10-21 18:27:20|761.34|754.3|761.33|754.29|761.34|754.3|761.33|754.29|2
1729535250000|2024-10-21 18:27:30|761.38|754.34|761.62|754.58|761.67|754.63|761.38|754.34|12
1729535260000|2024-10-21 18:27:40|761.57|754.53|761.62|754.58|761.67|754.63|761.57|754.53|6
1729535270000|2024-10-21 18:27:50|761.57|754.53|760.87|753.83|761.57|754.53|760.82|753.78|17
1729535280000|2024-10-21 18:28:00|760.77|753.73|760.87|753.83|760.92|753.88|760.72|753.68|14
1729535290000|2024-10-21 18:28:10|760.92|753.88|760.99|753.95|761.04|754|760.82|753.78|14
1729535300000|2024-10-21 18:28:20|761.04|754|760.72|753.68|761.17|754.13|760.72|753.68|14
1729535310000|2024-10-21 18:28:30|760.67|753.63|760.67|753.63|760.67|753.63|760.67|753.63|1
1729535320000|2024-10-21 18:28:40|760.72|753.68|760.82|753.78|760.82|753.78|760.67|753.63|4
1729535330000|2024-10-21 18:28:50|760.84|753.8|760.82|753.78|760.97|753.93|760.82|753.78|18
1729535340000|2024-10-21 18:29:00|760.77|753.73|760.97|753.93|760.97|753.93|760.77|753.73|11
1729535360000|2024-10-21 18:29:20|761.17|754.13|761.17|754.13|761.17|754.13|761.17|754.13|1
1729535370000|2024-10-21 18:29:30|761.22|754.18|761.17|754.13|761.22|754.18|761.17|754.13|4
1729535390000|2024-10-21 18:29:50|761.12|754.08|761.57|754.53|761.57|754.53|761.12|754.08|7
1729535400000|2024-10-21 18:30:00|761.62|754.58|761.24|754.2|761.62|754.58|761.17|754.13|12
1729535410000|2024-10-21 18:30:10|761.29|754.25|761.28|754.24|761.29|754.25|761.22|754.18|11
1729535420000|2024-10-21 18:30:20|761.32|754.28|760.92|753.88|761.32|754.28|760.87|753.83|8
1729535430000|2024-10-21 18:30:30|760.77|753.73|761.02|753.98|761.02|753.98|760.67|753.63|8
1729535440000|2024-10-21 18:30:40|761.07|754.03|761.12|754.08|761.17|754.13|761.02|753.98|12
1729535450000|2024-10-21 18:30:50|761.17|754.13|761.12|754.08|761.22|754.18|761.11|754.07|10
1729535460000|2024-10-21 18:31:00|760.92|753.88|760.87|753.83|760.92|753.88|760.82|753.78|6
1729535470000|2024-10-21 18:31:10|760.82|753.78|760.87|753.83|760.87|753.83|760.82|753.78|14
1729535480000|2024-10-21 18:31:20|760.82|753.78|761.37|754.33|761.42|754.38|760.82|753.78|16
1729535490000|2024-10-21 18:31:30|761.42|754.38|761.62|754.58|761.62|754.58|761.37|754.33|10
1729535500000|2024-10-21 18:31:40|761.67|754.63|761.92|754.88|761.92|754.88|761.62|754.58|9
1729535510000|2024-10-21 18:31:50|762.09|755.05|762.77|755.73|762.97|755.93|762.09|755.05|9
1729535520000|2024-10-21 18:32:00|762.7|755.66|762.42|755.38|762.7|755.66|762.32|755.28|9
1729535530000|2024-10-21 18:32:10|762.57|755.53|762.92|755.88|762.92|755.88|762.57|755.53|5
1729535540000|2024-10-21 18:32:20|763.02|755.98|762.32|755.28|763.02|755.98|762.32|755.28|19
1729535550000|2024-10-21 18:32:30|762.37|755.33|762.32|755.28|762.57|755.53|762.32|755.28|11
1729535560000|2024-10-21 18:32:40|762.37|755.33|762.27|755.23|762.37|755.33|762.17|755.13|16
1729535570000|2024-10-21 18:32:50|762.22|755.18|762.07|755.03|762.27|755.23|762.07|755.03|8
1729535580000|2024-10-21 18:33:00|761.97|754.93|761.67|754.63|761.97|754.93|761.62|754.58|13
1729535590000|2024-10-21 18:33:10|761.62|754.58|762.05|755.01|762.05|755.01|761.62|754.58|15
1729535600000|2024-10-21 18:33:20|762|754.96|762.04|755|762.05|755.01|761.87|754.83|16
1729535610000|2024-10-21 18:33:30|762.03|754.99|762.52|755.48|762.52|755.48|762.03|754.99|6
1729535620000|2024-10-21 18:33:40|762.47|755.43|762.07|755.03|762.47|755.43|762.07|755.03|7
1729535630000|2024-10-21 18:33:50|761.97|754.93|761.96|754.92|762.02|754.98|761.91|754.87|6
1729535640000|2024-10-21 18:34:00|761.91|754.87|761.92|754.88|762.01|754.97|761.9|754.86|14
1729535650000|2024-10-21 18:34:10|761.97|754.93|762.12|755.08|762.12|755.08|761.92|754.88|6
1729535660000|2024-10-21 18:34:20|762.07|755.03|762.27|755.23|762.37|755.33|762.02|754.98|9
1729535670000|2024-10-21 18:34:30|762.37|755.33|762.22|755.18|762.42|755.38|762.22|755.18|9
1729535680000|2024-10-21 18:34:40|762.37|755.33|762.37|755.33|762.37|755.33|762.37|755.33|1
1729535690000|2024-10-21 18:34:50|762.52|755.48|762.37|755.33|762.52|755.48|762.37|755.33|6
1729535700000|2024-10-21 18:35:00|762.42|755.38|762.77|755.73|762.97|755.93|762.37|755.33|15
1729535710000|2024-10-21 18:35:10|762.67|755.63|763.02|755.98|763.02|755.98|762.67|755.63|7
1729535720000|2024-10-21 18:35:20|762.97|755.93|762.92|755.88|762.97|755.93|762.82|755.78|5
1729535730000|2024-10-21 18:35:30|762.97|755.93|762.87|755.83|762.97|755.93|762.87|755.83|3
1729535740000|2024-10-21 18:35:40|762.92|755.88|762.92|755.88|762.92|755.88|762.92|755.88|1
1729535750000|2024-10-21 18:35:50|763.12|756.08|763.32|756.28|763.32|756.28|763.12|756.08|3
1729535760000|2024-10-21 18:36:00|763.67|756.63|764.52|757.48|764.77|757.73|763.62|756.58|14
1729535770000|2024-10-21 18:36:10|764.42|757.38|764.36|757.32|764.47|757.43|764.31|757.27|10
1729535780000|2024-10-21 18:36:20|764.42|757.38|764.42|757.38|764.52|757.48|764.42|757.38|5
1729535790000|2024-10-21 18:36:30|764.47|757.43|764.23|757.19|764.47|757.43|764.23|757.19|16
1729535800000|2024-10-21 18:36:40|764.28|757.24|764.47|757.43|764.47|757.43|764.28|757.24|3
1729535810000|2024-10-21 18:36:50|764.37|757.33|763.92|756.88|764.37|757.33|763.92|756.88|5
1729535820000|2024-10-21 18:37:00|763.87|756.83|764.04|757|764.17|757.13|763.87|756.83|12
1729535830000|2024-10-21 18:37:10|763.97|756.93|763.77|756.73|764.08|757.04|763.77|756.73|6
1729535840000|2024-10-21 18:37:20|763.72|756.68|763.67|756.63|763.72|756.68|763.67|756.63|2
1729535850000|2024-10-21 18:37:30|763.62|756.58|763.52|756.48|763.62|756.58|763.52|756.48|5
1729535860000|2024-10-21 18:37:40|763.57|756.53|763.99|756.95|763.99|756.95|763.52|756.48|12
1729535870000|2024-10-21 18:37:50|764.04|757|764.22|757.18|764.22|757.18|764.04|757|4
1729535880000|2024-10-21 18:38:00|764.17|757.13|764.12|757.08|764.22|757.18|764.07|757.03|7
1729535890000|2024-10-21 18:38:10|764.07|757.03|763.85|756.81|764.12|757.08|763.85|756.81|10
1729535900000|2024-10-21 18:38:20|764.02|756.98|764.12|757.08|764.12|757.08|764.02|756.98|6
1729535910000|2024-10-21 18:38:30|764.07|757.03|764.32|757.28|764.32|757.28|764.07|757.03|10
1729535920000|2024-10-21 18:38:40|764.37|757.33|764.67|757.63|764.67|757.63|764.37|757.33|5
1729535930000|2024-10-21 18:38:50|764.77|757.73|764.72|757.68|764.77|757.73|764.72|757.68|2
1729535940000|2024-10-21 18:39:00|764.62|757.58|764.62|757.58|764.62|757.58|764.62|757.58|1
1729535960000|2024-10-21 18:39:20|764.72|757.68|764.72|757.68|764.72|757.68|764.72|757.68|1
1729535970000|2024-10-21 18:39:30|764.92|757.88|764.87|757.83|764.92|757.88|764.87|757.83|2
1729535980000|2024-10-21 18:39:40|764.72|757.68|764.62|757.58|764.77|757.73|764.62|757.58|4
1729535990000|2024-10-21 18:39:50|764.67|757.63|764.67|757.63|764.72|757.68|764.62|757.58|13
1729536000000|2024-10-21 18:40:00|764.72|757.68|765.02|757.98|765.02|757.98|764.72|757.68|5
1729536010000|2024-10-21 18:40:10|765.07|758.03|765.07|758.03|765.07|758.03|765.07|758.03|1
1729536020000|2024-10-21 18:40:20|765.02|757.98|765.02|757.98|765.02|757.98|764.92|757.88|7
1729536030000|2024-10-21 18:40:30|764.97|757.93|764.87|757.83|765.02|757.98|764.87|757.83|7
1729536040000|2024-10-21 18:40:40|764.92|757.88|764.92|757.88|764.97|757.93|764.87|757.83|5
1729536050000|2024-10-21 18:40:50|764.87|757.83|764.87|757.83|764.92|757.88|764.87|757.83|3
1729536060000|2024-10-21 18:41:00|764.82|757.78|764.97|757.93|764.97|757.93|764.82|757.78|4
1729536070000|2024-10-21 18:41:10|765.02|757.98|764.92|757.88|765.07|758.03|764.87|757.83|8
1729536080000|2024-10-21 18:41:20|765.02|757.98|765.12|758.08|765.12|758.08|764.97|757.93|6
1729536090000|2024-10-21 18:41:30|765.27|758.23|765.72|758.68|765.77|758.73|765.27|758.23|4
1729536100000|2024-10-21 18:41:40|765.67|758.63|766.32|759.28|766.32|759.28|765.62|758.58|11
1729536110000|2024-10-21 18:41:50|766.37|759.33|767.07|760.03|767.17|760.13|766.37|759.33|5
1729536120000|2024-10-21 18:42:00|767.02|759.98|766.92|759.88|767.07|760.03|766.92|759.88|4
1729536130000|2024-10-21 18:42:10|767.02|759.98|767.22|760.18|767.22|760.18|767.02|759.98|4
1729536140000|2024-10-21 18:42:20|767.17|760.13|766.77|759.73|767.17|760.13|766.67|759.63|11
1729536150000|2024-10-21 18:42:30|766.72|759.68|766.72|759.68|766.72|759.68|766.72|759.68|1
1729536160000|2024-10-21 18:42:40|766.62|759.58|766.67|759.63|766.67|759.63|766.47|759.43|6
1729536170000|2024-10-21 18:42:50|766.69|759.65|766.47|759.43|766.69|759.65|766.47|759.43|5
1729536180000|2024-10-21 18:43:00|766.32|759.28|766.02|758.98|766.32|759.28|766.02|758.98|6
1729536190000|2024-10-21 18:43:10|765.97|758.93|765.77|758.73|765.97|758.93|765.77|758.73|4
1729536200000|2024-10-21 18:43:20|765.62|758.58|765.92|758.88|765.97|758.93|765.62|758.58|16
1729536210000|2024-10-21 18:43:30|765.97|758.93|765.82|758.78|765.97|758.93|765.82|758.78|8
1729536220000|2024-10-21 18:43:40|765.87|758.83|765.52|758.48|765.87|758.83|765.52|758.48|10
1729536230000|2024-10-21 18:43:50|765.47|758.43|765.32|758.28|765.47|758.43|765.32|758.28|10
1729536240000|2024-10-21 18:44:00|765.27|758.23|765.22|758.18|765.37|758.33|765.12|758.08|10
1729536250000|2024-10-21 18:44:10|765.27|758.23|765.17|758.13|765.37|758.33|765.17|758.13|6
1729536260000|2024-10-21 18:44:20|765.22|758.18|765.62|758.58|765.62|758.58|765.22|758.18|6
1729536270000|2024-10-21 18:44:30|765.77|758.73|765.92|758.88|766.17|759.13|765.77|758.73|8
1729536280000|2024-10-21 18:44:40|765.87|758.83|765.71|758.67|765.87|758.83|765.71|758.67|5
1729536290000|2024-10-21 18:44:50|765.61|758.57|765.52|758.48|765.66|758.62|765.52|758.48|10
1729536300000|2024-10-21 18:45:00|765.47|758.43|765.61|758.57|765.61|758.57|765.42|758.38|9
1729536310000|2024-10-21 18:45:10|765.66|758.62|765.67|758.63|765.67|758.63|765.66|758.62|2
1729536320000|2024-10-21 18:45:20|765.72|758.68|765.12|758.08|765.72|758.68|765.12|758.08|9
1729536330000|2024-10-21 18:45:30|765.22|758.18|765.32|758.28|765.5|758.46|765.22|758.18|8
1729536340000|2024-10-21 18:45:40|765.37|758.33|765.77|758.73|765.77|758.73|765.32|758.28|9
1729536350000|2024-10-21 18:45:50|765.72|758.68|765.87|758.83|765.92|758.88|765.67|758.63|6
1729536360000|2024-10-21 18:46:00|765.92|758.88|765.82|758.78|765.92|758.88|765.77|758.73|8
1729536370000|2024-10-21 18:46:10|765.87|758.83|765.77|758.73|765.87|758.83|765.77|758.73|5
1729536380000|2024-10-21 18:46:20|765.72|758.68|765.32|758.28|765.72|758.68|765.32|758.28|10
1729536390000|2024-10-21 18:46:30|765.37|758.33|765.52|758.48|765.52|758.48|765.37|758.33|11
1729536400000|2024-10-21 18:46:40|765.57|758.53|765.62|758.58|765.62|758.58|765.57|758.53|2
1729536410000|2024-10-21 18:46:50|765.57|758.53|765.17|758.13|765.57|758.53|764.97|757.93|14
1729536420000|2024-10-21 18:47:00|765.12|758.08|764.67|757.63|765.17|758.13|764.67|757.63|7
1729536430000|2024-10-21 18:47:10|764.72|757.68|764.97|757.93|764.97|757.93|764.72|757.68|6
1729536440000|2024-10-21 18:47:20|765.07|758.03|765.17|758.13|765.32|758.28|765.07|758.03|6
1729536450000|2024-10-21 18:47:30|765.22|758.18|765.52|758.48|765.52|758.48|765.22|758.18|7
1729536460000|2024-10-21 18:47:40|765.47|758.43|765.72|758.68|765.72|758.68|765.47|758.43|5
1729536470000|2024-10-21 18:47:50|765.87|758.83|765.97|758.93|765.97|758.93|765.82|758.78|9
1729536480000|2024-10-21 18:48:00|765.92|758.88|765.67|758.63|765.92|758.88|765.67|758.63|10
1729536490000|2024-10-21 18:48:10|765.72|758.68|765.87|758.83|765.92|758.88|765.72|758.68|7
1729536500000|2024-10-21 18:48:20|765.82|758.78|765.97|758.93|765.97|758.93|765.77|758.73|5
1729536510000|2024-10-21 18:48:30|765.92|758.88|765.92|758.88|765.92|758.88|765.92|758.88|1
1729536520000|2024-10-21 18:48:40|765.87|758.83|765.82|758.78|765.87|758.83|765.77|758.73|4
1729536530000|2024-10-21 18:48:50|765.97|758.93|765.97|758.93|766.02|758.98|765.97|758.93|3
1729536540000|2024-10-21 18:49:00|766.07|759.03|766.27|759.23|766.27|759.23|766.07|759.03|5
1729536550000|2024-10-21 18:49:10|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1729536560000|2024-10-21 18:49:20|766.37|759.33|766.27|759.23|766.37|759.33|766.22|759.18|4
1729536570000|2024-10-21 18:49:30|766.32|759.28|766.07|759.03|766.32|759.28|766.07|759.03|7
1729536580000|2024-10-21 18:49:40|766.02|758.98|765.87|758.83|766.02|758.98|765.87|758.83|4
1729536590000|2024-10-21 18:49:50|766.02|758.98|766.17|759.13|766.17|759.13|766.02|758.98|4
1729536600000|2024-10-21 18:50:00|765.97|758.93|766.22|759.18|766.27|759.23|765.97|758.93|5
1729536610000|2024-10-21 18:50:10|766.17|759.13|765.87|758.83|766.17|759.13|765.7|758.66|15
1729536620000|2024-10-21 18:50:20|765.82|758.78|765.92|758.88|765.97|758.93|765.82|758.78|4
1729536630000|2024-10-21 18:50:30|765.87|758.83|766.07|759.03|766.12|759.08|765.87|758.83|8
1729536640000|2024-10-21 18:50:40|766.12|759.08|765.92|758.88|766.12|759.08|765.92|758.88|4
1729536650000|2024-10-21 18:50:50|765.87|758.83|765.64|758.6|765.87|758.83|765.64|758.6|5
1729536660000|2024-10-21 18:51:00|765.63|758.59|765.47|758.43|765.63|758.59|765.47|758.43|6
1729536670000|2024-10-21 18:51:10|765.51|758.47|765.97|758.93|765.97|758.93|765.51|758.47|4
1729536680000|2024-10-21 18:51:20|766.02|758.98|766.12|759.08|766.12|759.08|765.97|758.93|9
1729536690000|2024-10-21 18:51:30|766.07|759.03|766.12|759.08|766.12|759.08|766.07|759.03|2
1729536700000|2024-10-21 18:51:40|766.17|759.13|766.12|759.08|766.17|759.13|766.12|759.08|2
1729536710000|2024-10-21 18:51:50|766.27|759.23|766.32|759.28|766.32|759.28|766.27|759.23|2
1729536720000|2024-10-21 18:52:00|766.37|759.33|766.37|759.33|766.37|759.33|766.37|759.33|1
1729536740000|2024-10-21 18:52:20|766.32|759.28|766.37|759.33|766.37|759.33|766.27|759.23|4
1729536750000|2024-10-21 18:52:30|766.32|759.28|766.57|759.53|766.57|759.53|766.32|759.28|3
1729536760000|2024-10-21 18:52:40|766.67|759.63|766.67|759.63|766.67|759.63|766.67|759.63|1
1729536780000|2024-10-21 18:53:00|766.62|759.58|766.62|759.58|766.62|759.58|766.57|759.53|5
1729536790000|2024-10-21 18:53:10|766.57|759.53|766.82|759.78|766.82|759.78|766.57|759.53|7
1729536810000|2024-10-21 18:53:30|766.77|759.73|766.92|759.88|766.92|759.88|766.77|759.73|2
1729536820000|2024-10-21 18:53:40|766.97|759.93|766.72|759.68|766.97|759.93|766.72|759.68|5
1729536830000|2024-10-21 18:53:50|766.77|759.73|766.77|759.73|766.77|759.73|766.77|759.73|1
1729536840000|2024-10-21 18:54:00|766.72|759.68|766.92|759.88|766.92|759.88|766.67|759.63|5
1729536850000|2024-10-21 18:54:10|767.07|760.03|767.07|760.03|767.07|760.03|767.07|760.03|1
1729536860000|2024-10-21 18:54:20|767.02|759.98|766.97|759.93|767.02|759.98|766.97|759.93|2
1729536870000|2024-10-21 18:54:30|767.02|759.98|767.12|760.08|767.12|760.08|766.97|759.93|3
1729536880000|2024-10-21 18:54:40|767.07|760.03|767.07|760.03|767.12|760.08|767.07|760.03|3
1729536890000|2024-10-21 18:54:50|767.22|760.18|767.47|760.43|767.47|760.43|767.22|760.18|2
1729536910000|2024-10-21 18:55:10|767.52|760.48|767.62|760.58|767.62|760.58|767.52|760.48|4
1729536920000|2024-10-21 18:55:20|767.75|760.71|767.79|760.75|767.92|760.88|767.75|760.71|6
1729536930000|2024-10-21 18:55:30|767.77|760.73|767.52|760.48|767.77|760.73|767.52|760.48|4
1729536940000|2024-10-21 18:55:40|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1729536950000|2024-10-21 18:55:50|767.52|760.48|767.57|760.53|767.57|760.53|767.52|760.48|2
1729536970000|2024-10-21 18:56:10|767.67|760.63|767.82|760.78|767.82|760.78|767.67|760.63|3
1729536980000|2024-10-21 18:56:20|768.07|761.03|768.37|761.33|768.37|761.33|768.07|761.03|4
1729536990000|2024-10-21 18:56:30|768.32|761.28|768.37|761.33|768.37|761.33|768.32|761.28|2
1729537000000|2024-10-21 18:56:40|768.32|761.28|768.32|761.28|768.32|761.28|768.32|761.28|1
1729537010000|2024-10-21 18:56:50|768.27|761.23|768.27|761.23|768.27|761.23|768.27|761.23|1
1729537020000|2024-10-21 18:57:00|768.32|761.28|768.32|761.28|768.32|761.28|768.27|761.23|3
1729537050000|2024-10-21 18:57:30|768.27|761.23|768.29|761.25|768.29|761.25|768.02|760.98|6
1729537070000|2024-10-21 18:57:50|768.47|761.43|768.52|761.48|768.52|761.48|768.47|761.43|2
1729537080000|2024-10-21 18:58:00|768.42|761.38|768.42|761.38|768.42|761.38|768.32|761.28|6
1729537090000|2024-10-21 18:58:10|768.37|761.33|768.37|761.33|768.42|761.38|768.37|761.33|13
1729537100000|2024-10-21 18:58:20|768.42|761.38|768.42|761.38|768.42|761.38|768.42|761.38|1
1729537110000|2024-10-21 18:58:30|768.37|761.33|768.32|761.28|768.37|761.33|768.32|761.28|2
1729537120000|2024-10-21 18:58:40|768.27|761.23|768.22|761.18|768.27|761.23|768.22|761.18|2
1729537130000|2024-10-21 18:58:50|768.17|761.13|768.17|761.13|768.17|761.13|768.17|761.13|1
1729537160000|2024-10-21 18:59:20|768.02|760.98|767.84|760.8|768.02|760.98|767.84|760.8|6
1729537170000|2024-10-21 18:59:30|767.79|760.75|767.79|760.75|767.84|760.8|767.79|760.75|5
1729537180000|2024-10-21 18:59:40|767.84|760.8|767.87|760.83|767.92|760.88|767.79|760.75|8
1729537190000|2024-10-21 18:59:50|767.92|760.88|767.92|760.88|767.92|760.88|767.87|760.83|9
1729537200000|2024-10-21 19:00:00|767.97|760.93|768.47|761.43|768.47|761.43|767.97|760.93|8
1729537210000|2024-10-21 19:00:10|768.62|761.58|768.67|761.63|768.67|761.63|768.62|761.58|4
1729537220000|2024-10-21 19:00:20|768.57|761.53|768.47|761.43|768.57|761.53|768.37|761.33|7
1729537230000|2024-10-21 19:00:30|768.52|761.48|768.42|761.38|768.62|761.58|768.37|761.33|10
1729537240000|2024-10-21 19:00:40|768.52|761.48|768.67|761.63|768.67|761.63|768.52|761.48|7
1729537250000|2024-10-21 19:00:50|768.72|761.68|768.62|761.58|768.72|761.68|768.47|761.43|7
1729537260000|2024-10-21 19:01:00|768.57|761.53|768.52|761.48|768.57|761.53|768.47|761.43|6
1729537270000|2024-10-21 19:01:10|768.57|761.53|768.62|761.58|768.72|761.68|768.57|761.53|5
1729537280000|2024-10-21 19:01:20|768.57|761.53|768.52|761.48|768.57|761.53|768.52|761.48|8
1729537290000|2024-10-21 19:01:30|768.37|761.33|768.37|761.33|768.37|761.33|768.37|761.33|1
1729537300000|2024-10-21 19:01:40|768.42|761.38|768.67|761.63|768.72|761.68|768.42|761.38|10
1729537310000|2024-10-21 19:01:50|768.72|761.68|768.67|761.63|768.72|761.68|768.67|761.63|4
1729537320000|2024-10-21 19:02:00|768.62|761.58|768.42|761.38|768.62|761.58|768.37|761.33|6
1729537330000|2024-10-21 19:02:10|768.47|761.43|768.62|761.58|768.62|761.58|768.47|761.43|3
1729537340000|2024-10-21 19:02:20|768.87|761.83|769.02|761.98|769.02|761.98|768.87|761.83|5
1729537350000|2024-10-21 19:02:30|768.97|761.93|768.97|761.93|768.97|761.93|768.97|761.93|1
1729537360000|2024-10-21 19:02:40|768.92|761.88|768.97|761.93|768.97|761.93|768.92|761.88|2
1729537380000|2024-10-21 19:03:00|769.07|762.03|768.97|761.93|769.07|762.03|768.82|761.78|8
1729537390000|2024-10-21 19:03:10|768.92|761.88|769.02|761.98|769.02|761.98|768.92|761.88|3
1729537400000|2024-10-21 19:03:20|768.97|761.93|768.82|761.78|769.02|761.98|768.82|761.78|8
1729537410000|2024-10-21 19:03:30|768.77|761.73|768.82|761.78|768.82|761.78|768.77|761.73|2
1729537420000|2024-10-21 19:03:40|768.92|761.88|768.97|761.93|769.02|761.98|768.92|761.88|4
1729537430000|2024-10-21 19:03:50|769.02|761.98|769.07|762.03|769.07|762.03|769.02|761.98|2
1729537440000|2024-10-21 19:04:00|769.02|761.98|769.32|762.28|769.32|762.28|769.02|761.98|6
1729537450000|2024-10-21 19:04:10|769.27|762.23|769.32|762.28|769.32|762.28|769.27|762.23|10
1729537470000|2024-10-21 19:04:30|769.47|762.43|769.47|762.43|769.47|762.43|769.47|762.43|1
1729537490000|2024-10-21 19:04:50|769.67|762.63|769.82|762.78|769.82|762.78|769.67|762.63|3
1729537500000|2024-10-21 19:05:00|769.77|762.73|769.62|762.58|769.77|762.73|769.62|762.58|3
1729537510000|2024-10-21 19:05:10|769.67|762.63|769.77|762.73|769.82|762.78|769.67|762.63|5
1729537530000|2024-10-21 19:05:30|769.82|762.78|769.82|762.78|769.82|762.78|769.82|762.78|1
1729537540000|2024-10-21 19:05:40|769.87|762.83|770.07|763.03|770.07|763.03|769.87|762.83|3
1729537550000|2024-10-21 19:05:50|770.02|762.98|770.02|762.98|770.02|762.98|770.02|762.98|1
1729537560000|2024-10-21 19:06:00|770.22|763.18|770.37|763.33|770.37|763.33|770.22|763.18|3
1729537570000|2024-10-21 19:06:10|770.35|763.31|770.35|763.31|770.35|763.31|770.35|763.31|1
1729537580000|2024-10-21 19:06:20|770.37|763.33|770.28|763.24|770.37|763.33|770.28|763.24|3
1729537590000|2024-10-21 19:06:30|770.17|763.13|770.07|763.03|770.21|763.17|770.07|763.03|7
1729537600000|2024-10-21 19:06:40|770.12|763.08|770.17|763.13|770.17|763.13|770.12|763.08|2
1729537610000|2024-10-21 19:06:50|770.12|763.08|770.17|763.13|770.17|763.13|770.12|763.08|6
1729537620000|2024-10-21 19:07:00|770.12|763.08|770.42|763.38|770.42|763.38|770.07|763.03|12
1729537630000|2024-10-21 19:07:10|770.37|763.33|770.22|763.18|770.42|763.38|770.14|763.1|13
1729537640000|2024-10-21 19:07:20|770.27|763.23|770.27|763.23|770.32|763.28|770.27|763.23|5
1729537650000|2024-10-21 19:07:30|770.22|763.18|770.12|763.08|770.22|763.18|770.12|763.08|2
1729537660000|2024-10-21 19:07:40|770.07|763.03|769.98|762.94|770.07|763.03|769.92|762.88|8
1729537670000|2024-10-21 19:07:50|770.03|762.99|770.02|762.98|770.08|763.04|770.02|762.98|4
1729537680000|2024-10-21 19:08:00|770.07|763.03|770.02|762.98|770.17|763.13|770.02|762.98|10
1729537690000|2024-10-21 19:08:10|769.97|762.93|769.97|762.93|769.97|762.93|769.97|762.93|1
1729537700000|2024-10-21 19:08:20|770.02|762.98|769.92|762.88|770.02|762.98|769.87|762.83|7
1729537710000|2024-10-21 19:08:30|769.85|762.81|769.97|762.93|770.02|762.98|769.85|762.81|16
1729537720000|2024-10-21 19:08:40|769.92|762.88|769.92|762.88|769.92|762.88|769.82|762.78|9
1729537730000|2024-10-21 19:08:50|769.87|762.83|770.22|763.18|770.22|763.18|769.87|762.83|14
1729537740000|2024-10-21 19:09:00|770.17|763.13|770.22|763.18|770.22|763.18|770.12|763.08|10
1729537750000|2024-10-21 19:09:10|770.07|763.03|769.97|762.93|770.07|763.03|769.92|762.88|11
1729537760000|2024-10-21 19:09:20|770.02|762.98|770.12|763.08|770.12|763.08|769.97|762.93|11
1729537770000|2024-10-21 19:09:30|770.07|763.03|770.02|762.98|770.12|763.08|770.02|762.98|4
1729537780000|2024-10-21 19:09:40|770.07|763.03|770.07|763.03|770.12|763.08|770.07|763.03|7
1729537790000|2024-10-21 19:09:50|770.02|762.98|769.97|762.93|770.02|762.98|769.97|762.93|2
1729537800000|2024-10-21 19:10:00|770.02|762.98|770.02|762.98|770.02|762.98|769.92|762.88|4
1729537810000|2024-10-21 19:10:10|770.07|763.03|770.12|763.08|770.12|763.08|770.07|763.03|12
1729537820000|2024-10-21 19:10:20|770.07|763.03|769.63|762.59|770.12|763.08|769.63|762.59|15
1729537830000|2024-10-21 19:10:30|769.58|762.54|769.63|762.59|769.63|762.59|769.58|762.54|8
1729537840000|2024-10-21 19:10:40|769.58|762.54|769.92|762.88|769.92|762.88|769.58|762.54|5
1729537850000|2024-10-21 19:10:50|769.87|762.83|769.72|762.68|769.92|762.88|769.72|762.68|7
1729537860000|2024-10-21 19:11:00|769.67|762.63|769.27|762.23|769.67|762.63|769.27|762.23|6
1729537870000|2024-10-21 19:11:10|769.37|762.33|769.46|762.42|769.46|762.42|769.37|762.33|4
1729537880000|2024-10-21 19:11:20|769.41|762.37|769.77|762.73|769.82|762.78|769.41|762.37|8
1729537890000|2024-10-21 19:11:30|769.82|762.78|769.82|762.78|769.82|762.78|769.77|762.73|3
1729537910000|2024-10-21 19:11:50|769.72|762.68|769.87|762.83|769.87|762.83|769.57|762.53|10
1729537920000|2024-10-21 19:12:00|769.82|762.78|769.77|762.73|769.82|762.78|769.62|762.58|9
1729537930000|2024-10-21 19:12:10|769.72|762.68|769.87|762.83|769.87|762.83|769.67|762.63|5
1729537940000|2024-10-21 19:12:20|770.07|763.03|770.42|763.38|770.42|763.38|770.07|763.03|7
1729537950000|2024-10-21 19:12:30|770.47|763.43|770.57|763.53|770.57|763.53|770.47|763.43|2
1729537970000|2024-10-21 19:12:50|771.12|764.08|771.32|764.28|771.32|764.28|771.12|764.08|3
1729537980000|2024-10-21 19:13:00|771.27|764.23|771.67|764.63|771.67|764.63|771.27|764.23|4
1729537990000|2024-10-21 19:13:10|771.92|764.88|772.02|764.98|772.07|765.03|771.87|764.83|6
1729538000000|2024-10-21 19:13:20|771.92|764.88|771.97|764.93|771.97|764.93|771.67|764.63|13
1729538010000|2024-10-21 19:13:30|772.02|764.98|771.97|764.93|772.02|764.98|771.97|764.93|2
1729538020000|2024-10-21 19:13:40|771.92|764.88|771.67|764.63|771.92|764.88|771.67|764.63|5
1729538030000|2024-10-21 19:13:50|771.62|764.58|771.61|764.57|771.62|764.58|771.52|764.48|4
1729538040000|2024-10-21 19:14:00|771.66|764.62|771.67|764.63|771.82|764.78|771.66|764.62|18
1729538050000|2024-10-21 19:14:10|771.72|764.68|771.63|764.59|771.72|764.68|771.63|764.59|3
1729538060000|2024-10-21 19:14:20|771.68|764.64|771.78|764.74|771.78|764.74|771.68|764.64|3
1729538070000|2024-10-21 19:14:30|771.83|764.79|772.02|764.98|772.02|764.98|771.78|764.74|4
1729538080000|2024-10-21 19:14:40|771.97|764.93|771.74|764.7|771.97|764.93|771.74|764.7|7
1729538090000|2024-10-21 19:14:50|771.73|764.69|771.73|764.69|771.73|764.69|771.73|764.69|1
1729538100000|2024-10-21 19:15:00|771.72|764.68|772.02|764.98|772.07|765.03|771.72|764.68|15
1729538110000|2024-10-21 19:15:10|772.07|765.03|772.36|765.32|772.36|765.32|772.02|764.98|5
1729538120000|2024-10-21 19:15:20|772.32|765.28|772.37|765.33|772.37|765.33|772.27|765.23|6
1729538130000|2024-10-21 19:15:30|772.32|765.28|772.37|765.33|772.37|765.33|772.32|765.28|2
1729538160000|2024-10-21 19:16:00|772.22|765.18|772.32|765.28|772.37|765.33|772.22|765.18|9
1729538170000|2024-10-21 19:16:10|772.37|765.33|772.37|765.33|772.37|765.33|772.32|765.28|3
1729538180000|2024-10-21 19:16:20|772.32|765.28|772.27|765.23|772.32|765.28|772.27|765.23|2
1729538190000|2024-10-21 19:16:30|772.32|765.28|772.42|765.38|772.47|765.43|772.27|765.23|5
1729538200000|2024-10-21 19:16:40|772.17|765.13|772.05|765.01|772.22|765.18|772|764.96|7
1729538210000|2024-10-21 19:16:50|772|764.96|772.07|765.03|772.07|765.03|772|764.96|14
1729538220000|2024-10-21 19:17:00|772.03|764.99|771.83|764.79|772.03|764.99|771.83|764.79|8
1729538230000|2024-10-21 19:17:10|771.67|764.63|771.67|764.63|771.72|764.68|771.67|764.63|5
1729538240000|2024-10-21 19:17:20|771.57|764.53|771.32|764.28|771.57|764.53|771.22|764.18|7
1729538250000|2024-10-21 19:17:30|771.37|764.33|771.7|764.66|771.77|764.73|771.37|764.33|12
1729538260000|2024-10-21 19:17:40|771.65|764.61|771.52|764.48|771.65|764.61|771.52|764.48|5
1729538270000|2024-10-21 19:17:50|771.47|764.43|771.32|764.28|771.47|764.43|771.22|764.18|10
1729538280000|2024-10-21 19:18:00|771.42|764.38|771.22|764.18|771.57|764.53|771.22|764.18|12
1729538290000|2024-10-21 19:18:10|771.07|764.03|770.82|763.78|771.07|764.03|770.72|763.68|12
1729538300000|2024-10-21 19:18:20|770.87|763.83|771.22|764.18|771.22|764.18|770.87|763.83|6
1729538310000|2024-10-21 19:18:30|771.37|764.33|771.72|764.68|771.72|764.68|771.37|764.33|13
1729538330000|2024-10-21 19:18:50|771.67|764.63|771.42|764.38|771.67|764.63|771.37|764.33|7
1729538340000|2024-10-21 19:19:00|771.47|764.43|771.22|764.18|771.52|764.48|771.22|764.18|12
1729538350000|2024-10-21 19:19:10|771.37|764.33|771.67|764.63|771.67|764.63|771.37|764.33|3
1729538360000|2024-10-21 19:19:20|771.72|764.68|771.67|764.63|771.72|764.68|771.62|764.58|7
1729538370000|2024-10-21 19:19:30|771.64|764.6|771.67|764.63|771.72|764.68|771.63|764.59|7
1729538380000|2024-10-21 19:19:40|771.72|764.68|771.72|764.68|771.72|764.68|771.63|764.59|4
1729538390000|2024-10-21 19:19:50|771.77|764.73|771.87|764.83|771.87|764.83|771.77|764.73|3
1729538410000|2024-10-21 19:20:10|771.92|764.88|771.92|764.88|771.92|764.88|771.87|764.83|3
1729538420000|2024-10-21 19:20:20|772.07|765.03|772.07|765.03|772.07|765.03|772.07|765.03|1
1729538430000|2024-10-21 19:20:30|772.17|765.13|772.22|765.18|772.22|765.18|772.12|765.08|3
1729538440000|2024-10-21 19:20:40|772.17|765.13|772.12|765.08|772.17|765.13|772.07|765.03|5
1729538450000|2024-10-21 19:20:50|772.07|765.03|772.07|765.03|772.07|765.03|771.92|764.88|6
1729538460000|2024-10-21 19:21:00|772.02|764.98|771.82|764.78|772.02|764.98|771.82|764.78|8
1729538470000|2024-10-21 19:21:10|771.77|764.73|771.87|764.83|771.87|764.83|771.77|764.73|3
1729538480000|2024-10-21 19:21:20|771.92|764.88|771.79|764.75|771.92|764.88|771.79|764.75|4
1729538490000|2024-10-21 19:21:30|771.74|764.7|771.07|764.03|771.74|764.7|771.07|764.03|14
1729538500000|2024-10-21 19:21:40|770.97|763.93|771.17|764.13|771.44|764.4|770.97|763.93|18
1729538510000|2024-10-21 19:21:50|771.12|764.08|771.07|764.03|771.12|764.08|771.07|764.03|2
1729538520000|2024-10-21 19:22:00|771.12|764.08|771.25|764.21|771.3|764.26|770.97|763.93|11
1729538530000|2024-10-21 19:22:10|771.12|764.08|771.07|764.03|771.12|764.08|771.02|763.98|6
1729538540000|2024-10-21 19:22:20|771.02|763.98|771.37|764.33|771.37|764.33|771.02|763.98|11
1729538550000|2024-10-21 19:22:30|771.42|764.38|771.32|764.28|771.42|764.38|771.25|764.21|14
1729538560000|2024-10-21 19:22:40|771.57|764.53|771.92|764.88|771.92|764.88|771.57|764.53|3
1729538570000|2024-10-21 19:22:50|771.96|764.92|772.12|765.08|772.12|765.08|771.96|764.92|3
1729538580000|2024-10-21 19:23:00|772.17|765.13|772.17|765.13|772.17|765.13|772.12|765.08|3
1729538590000|2024-10-21 19:23:10|772.12|765.08|772.17|765.13|772.17|765.13|772.12|765.08|2
1729538610000|2024-10-21 19:23:30|772.37|765.33|772.32|765.28|772.47|765.43|772.32|765.28|4
1729538620000|2024-10-21 19:23:40|772.27|765.23|772.42|765.38|772.42|765.38|772.27|765.23|2
1729538640000|2024-10-21 19:24:00|772.37|765.33|772.42|765.38|772.42|765.38|772.37|765.33|2
1729538660000|2024-10-21 19:24:20|772.54|765.5|772.58|765.54|772.64|765.6|772.54|765.5|7
1729538670000|2024-10-21 19:24:30|772.63|765.59|772.57|765.53|772.63|765.59|772.53|765.49|11
1729538680000|2024-10-21 19:24:40|772.62|765.58|772.62|765.58|772.62|765.58|772.57|765.53|3
1729538690000|2024-10-21 19:24:50|772.77|765.73|772.77|765.73|772.77|765.73|772.77|765.73|1
1729538700000|2024-10-21 19:25:00|772.89|765.85|772.92|765.88|773.17|766.13|772.87|765.83|9
1729538710000|2024-10-21 19:25:10|772.97|765.93|773.34|766.3|773.37|766.33|772.97|765.93|9
1729538720000|2024-10-21 19:25:20|773.37|766.33|773.62|766.58|773.62|766.58|773.37|766.33|3
1729538740000|2024-10-21 19:25:40|773.72|766.68|773.72|766.68|773.72|766.68|773.72|766.68|1
1729538750000|2024-10-21 19:25:50|773.77|766.73|773.32|766.28|773.77|766.73|773.32|766.28|18
1729538760000|2024-10-21 19:26:00|773.27|766.23|773.37|766.33|773.46|766.42|773.07|766.03|13
1729538770000|2024-10-21 19:26:10|773.4|766.36|773.57|766.53|773.67|766.63|773.4|766.36|7
1729538780000|2024-10-21 19:26:20|773.62|766.58|773.43|766.39|773.62|766.58|773.42|766.38|8
1729538790000|2024-10-21 19:26:30|773.52|766.48|773.77|766.73|773.77|766.73|773.47|766.43|7
1729538800000|2024-10-21 19:26:40|773.82|766.78|773.77|766.73|773.82|766.78|773.77|766.73|2
1729538810000|2024-10-21 19:26:50|773.82|766.78|773.92|766.88|773.92|766.88|773.82|766.78|3
1729538820000|2024-10-21 19:27:00|773.77|766.73|773.82|766.78|773.82|766.78|773.62|766.58|8
1729538830000|2024-10-21 19:27:10|773.77|766.73|773.67|766.63|773.87|766.83|773.67|766.63|11
1729538840000|2024-10-21 19:27:20|773.62|766.58|773.62|766.58|773.62|766.58|773.62|766.58|1
1729538850000|2024-10-21 19:27:30|773.58|766.54|773.57|766.53|773.58|766.54|773.53|766.49|3
1729538860000|2024-10-21 19:27:40|773.62|766.58|773.72|766.68|773.72|766.68|773.62|766.58|5
1729538880000|2024-10-21 19:28:00|773.67|766.63|773.02|765.98|773.67|766.63|772.92|765.88|12
1729538890000|2024-10-21 19:28:10|772.97|765.93|773.17|766.13|773.17|766.13|772.97|765.93|4
1729538900000|2024-10-21 19:28:20|773.12|766.08|772.92|765.88|773.17|766.13|772.92|765.88|11
1729538910000|2024-10-21 19:28:30|772.87|765.83|772.92|765.88|772.92|765.88|772.82|765.78|8
1729538920000|2024-10-21 19:28:40|772.97|765.93|773.07|766.03|773.07|766.03|772.97|765.93|4
1729538930000|2024-10-21 19:28:50|773.02|765.98|772.87|765.83|773.07|766.03|772.82|765.78|8
1729538940000|2024-10-21 19:29:00|772.92|765.88|773.22|766.18|773.22|766.18|772.92|765.88|5
1729538950000|2024-10-21 19:29:10|773.12|766.08|773.02|765.98|773.13|766.09|772.87|765.83|9
1729538960000|2024-10-21 19:29:20|772.97|765.93|773.22|766.18|773.22|766.18|772.97|765.93|5
1729538970000|2024-10-21 19:29:30|773.27|766.23|773.27|766.23|773.37|766.33|773.27|766.23|4
1729538980000|2024-10-21 19:29:40|773.22|766.18|773.37|766.33|773.42|766.38|773.17|766.13|5
1729538990000|2024-10-21 19:29:50|773.32|766.28|773.32|766.28|773.32|766.28|773.27|766.23|3
1729539000000|2024-10-21 19:30:00|773.27|766.23|773.03|765.99|773.27|766.23|772.98|765.94|10
1729539010000|2024-10-21 19:30:10|773.08|766.04|773.42|766.38|773.42|766.38|773.08|766.04|7
1729539020000|2024-10-21 19:30:20|773.37|766.33|773.57|766.53|773.62|766.58|773.37|766.33|6
1729539030000|2024-10-21 19:30:30|773.62|766.58|773.67|766.63|773.67|766.63|773.57|766.53|6
1729539040000|2024-10-21 19:30:40|773.76|766.72|773.67|766.63|773.82|766.78|773.67|766.63|6
1729539050000|2024-10-21 19:30:50|773.62|766.58|773.62|766.58|773.75|766.71|773.57|766.53|11
1729539060000|2024-10-21 19:31:00|773.57|766.53|773.22|766.18|773.57|766.53|773.22|766.18|8
1729539070000|2024-10-21 19:31:10|773.17|766.13|773.32|766.28|773.37|766.33|773.12|766.08|8
1729539080000|2024-10-21 19:31:20|773.27|766.23|773.27|766.23|773.32|766.28|773.27|766.23|3
1729539090000|2024-10-21 19:31:30|773.22|766.18|773.27|766.23|773.32|766.28|773.12|766.08|11
1729539100000|2024-10-21 19:31:40|773.36|766.32|773.36|766.32|773.36|766.32|773.36|766.32|1
1729539110000|2024-10-21 19:31:50|773.35|766.31|772.97|765.93|773.35|766.31|772.97|765.93|7
1729539120000|2024-10-21 19:32:00|772.92|765.88|772.27|765.23|772.92|765.88|772.22|765.18|13
1729539130000|2024-10-21 19:32:10|772.37|765.33|772.47|765.43|772.67|765.63|772.37|765.33|11
1729539140000|2024-10-21 19:32:20|772.37|765.33|772.37|765.33|772.42|765.38|772.37|765.33|3
1729539150000|2024-10-21 19:32:30|772.32|765.28|772.07|765.03|772.32|765.28|772.07|765.03|4
1729539160000|2024-10-21 19:32:40|772.02|764.98|771.72|764.68|772.07|765.03|771.67|764.63|13
1729539170000|2024-10-21 19:32:50|771.77|764.73|771.72|764.68|771.97|764.93|771.62|764.58|18
1729539180000|2024-10-21 19:33:00|771.82|764.78|771.87|764.83|771.87|764.83|771.82|764.78|4
1729539190000|2024-10-21 19:33:10|771.82|764.78|771.82|764.78|771.82|764.78|771.82|764.78|1
1729539200000|2024-10-21 19:33:20|771.77|764.73|771.87|764.83|771.87|764.83|771.72|764.68|7
1729539210000|2024-10-21 19:33:30|771.77|764.73|771.47|764.43|771.77|764.73|771.47|764.43|8
1729539220000|2024-10-21 19:33:40|771.52|764.48|771.92|764.88|771.97|764.93|771.52|764.48|7
1729539230000|2024-10-21 19:33:50|771.87|764.83|771.82|764.78|771.87|764.83|771.82|764.78|2
1729539250000|2024-10-21 19:34:10|771.79|764.75|772.62|765.58|772.62|765.58|771.79|764.75|8
1729539260000|2024-10-21 19:34:20|773.02|765.98|773.22|766.18|773.22|766.18|773.02|765.98|2
1729539270000|2024-10-21 19:34:30|773.17|766.13|773.22|766.18|773.22|766.18|773.12|766.08|3
1729539300000|2024-10-21 19:35:00|773.17|766.13|773.02|765.98|773.17|766.13|773.02|765.98|2
1729539310000|2024-10-21 19:35:10|772.97|765.93|772.92|765.88|772.97|765.93|772.87|765.83|3
1729539330000|2024-10-21 19:35:30|772.82|765.78|772.77|765.73|772.82|765.78|772.77|765.73|2
1729539340000|2024-10-21 19:35:40|772.82|765.78|773.17|766.13|773.52|766.48|772.82|765.78|14
1729539350000|2024-10-21 19:35:50|773.12|766.08|773.12|766.08|773.12|766.08|773.12|766.08|1
1729539360000|2024-10-21 19:36:00|773.17|766.13|773.12|766.08|773.17|766.13|773.07|766.03|4
1729539370000|2024-10-21 19:36:10|773.17|766.13|773.27|766.23|773.32|766.28|773.17|766.13|7
1729539380000|2024-10-21 19:36:20|773.22|766.18|773.11|766.07|773.22|766.18|773.11|766.07|3
1729539390000|2024-10-21 19:36:30|773.09|766.05|773.09|766.05|773.09|766.05|773.09|766.05|1
1729539400000|2024-10-21 19:36:40|773.04|766|772.93|765.89|773.04|766|772.82|765.78|5
1729539410000|2024-10-21 19:36:50|773.03|765.99|773.03|765.99|773.03|765.99|772.98|765.94|7
1729539420000|2024-10-21 19:37:00|773.12|766.08|772.86|765.82|773.17|766.13|772.86|765.82|11
1729539430000|2024-10-21 19:37:10|772.77|765.73|772.89|765.85|772.89|765.85|772.62|765.58|11
1729539440000|2024-10-21 19:37:20|772.94|765.9|773.12|766.08|773.17|766.13|772.94|765.9|6
1729539450000|2024-10-21 19:37:30|773.07|766.03|772.83|765.79|773.07|766.03|772.78|765.74|10
1729539460000|2024-10-21 19:37:40|772.82|765.78|773.02|765.98|773.02|765.98|772.82|765.78|3
1729539470000|2024-10-21 19:37:50|773.12|766.08|773.07|766.03|773.12|766.08|773.07|766.03|2
1729539480000|2024-10-21 19:38:00|773.02|765.98|772.75|765.71|773.02|765.98|772.75|765.71|8
1729539490000|2024-10-21 19:38:10|772.8|765.76|772.97|765.93|773.02|765.98|772.8|765.76|4
1729539500000|2024-10-21 19:38:20|773.07|766.03|773.12|766.08|773.12|766.08|773.07|766.03|2
1729539510000|2024-10-21 19:38:30|773.07|766.03|773.12|766.08|773.12|766.08|773.07|766.03|2
1729539520000|2024-10-21 19:38:40|773.22|766.18|773.27|766.23|773.27|766.23|773.22|766.18|2
1729539540000|2024-10-21 19:39:00|773.22|766.18|773.07|766.03|773.22|766.18|773.07|766.03|4
1729539550000|2024-10-21 19:39:10|773.12|766.08|773.27|766.23|773.32|766.28|773.12|766.08|6
1729539560000|2024-10-21 19:39:20|773.22|766.18|773.27|766.23|773.27|766.23|773.22|766.18|2
1729539570000|2024-10-21 19:39:30|773.32|766.28|773.52|766.48|773.52|766.48|773.32|766.28|3
1729539580000|2024-10-21 19:39:40|773.62|766.58|773.77|766.73|773.77|766.73|773.62|766.58|3
1729539590000|2024-10-21 19:39:50|773.72|766.68|773.62|766.58|773.72|766.68|773.62|766.58|3
1729539600000|2024-10-21 19:40:00|773.67|766.63|773.82|766.78|773.82|766.78|773.67|766.63|3
1729539610000|2024-10-21 19:40:10|773.87|766.83|773.97|766.93|773.97|766.93|773.87|766.83|2
1729539630000|2024-10-21 19:40:30|774.02|766.98|774.02|766.98|774.02|766.98|774.02|766.98|1
1729539640000|2024-10-21 19:40:40|773.97|766.93|773.87|766.83|774.02|766.98|773.82|766.78|7
1729539650000|2024-10-21 19:40:50|773.82|766.78|773.77|766.73|773.82|766.78|773.72|766.68|4
1729539660000|2024-10-21 19:41:00|773.82|766.78|773.92|766.88|774.02|766.98|773.82|766.78|6
1729539670000|2024-10-21 19:41:10|773.82|766.78|773.62|766.58|773.82|766.78|773.57|766.53|6
1729539680000|2024-10-21 19:41:20|773.57|766.53|773.5|766.46|773.62|766.58|773.5|766.46|5
1729539690000|2024-10-21 19:41:30|773.37|766.33|773.22|766.18|773.37|766.33|773.17|766.13|6
1729539700000|2024-10-21 19:41:40|773.17|766.13|773.17|766.13|773.22|766.18|773.17|766.13|3
1729539720000|2024-10-21 19:42:00|773.22|766.18|773.67|766.63|773.67|766.63|773.22|766.18|7
1729539730000|2024-10-21 19:42:10|773.72|766.68|773.62|766.58|773.92|766.88|773.62|766.58|6
1729539740000|2024-10-21 19:42:20|773.72|766.68|773.92|766.88|773.92|766.88|773.72|766.68|3
1729539750000|2024-10-21 19:42:30|774.02|766.98|773.92|766.88|774.12|767.08|773.92|766.88|10
1729539760000|2024-10-21 19:42:40|773.87|766.83|773.82|766.78|773.87|766.83|773.75|766.71|6
1729539770000|2024-10-21 19:42:50|773.87|766.83|773.92|766.88|774.12|767.08|773.87|766.83|9
1729539780000|2024-10-21 19:43:00|773.87|766.83|773.87|766.83|773.92|766.88|773.87|766.83|5
1729539790000|2024-10-21 19:43:10|773.82|766.78|773.87|766.83|773.92|766.88|773.82|766.78|4
1729539800000|2024-10-21 19:43:20|773.92|766.88|773.87|766.83|773.92|766.88|773.82|766.78|11
1729539810000|2024-10-21 19:43:30|773.92|766.88|773.92|766.88|773.92|766.88|773.92|766.88|1
1729539820000|2024-10-21 19:43:40|773.82|766.78|773.72|766.68|773.82|766.78|773.67|766.63|4
1729539830000|2024-10-21 19:43:50|773.67|766.63|773.56|766.52|773.67|766.63|773.56|766.52|3
1729539840000|2024-10-21 19:44:00|773.52|766.48|773.32|766.28|773.52|766.48|773.27|766.23|5
1729539850000|2024-10-21 19:44:10|773.27|766.23|773.27|766.23|773.27|766.23|773.27|766.23|1
1729539870000|2024-10-21 19:44:30|773.31|766.27|773.27|766.23|773.31|766.27|773.27|766.23|5
1729539880000|2024-10-21 19:44:40|773.32|766.28|773.29|766.25|773.35|766.31|773.29|766.25|6
1729539890000|2024-10-21 19:44:50|773.28|766.24|773.28|766.24|773.28|766.24|773.28|766.24|1
1729539900000|2024-10-21 19:45:00|773.22|766.18|773.32|766.28|773.32|766.28|773.22|766.18|3
1729539910000|2024-10-21 19:45:10|773.37|766.33|773.27|766.23|773.42|766.38|773.27|766.23|7
1729539920000|2024-10-21 19:45:20|773.25|766.21|772.92|765.88|773.25|766.21|772.87|765.83|9
1729539930000|2024-10-21 19:45:30|772.97|765.93|772.77|765.73|773.09|766.05|772.67|765.63|10
1729539940000|2024-10-21 19:45:40|772.92|765.88|772.86|765.82|772.96|765.92|772.86|765.82|4
1729539950000|2024-10-21 19:45:50|772.77|765.73|772.67|765.63|772.77|765.73|772.67|765.63|5
1729539960000|2024-10-21 19:46:00|772.62|765.58|772.47|765.43|772.62|765.58|772.42|765.38|8
1729539970000|2024-10-21 19:46:10|772.52|765.48|772.59|765.55|772.59|765.55|772.47|765.43|5
1729539980000|2024-10-21 19:46:20|772.57|765.53|772.87|765.83|772.87|765.83|772.57|765.53|2
1729539990000|2024-10-21 19:46:30|773.02|765.98|773.12|766.08|773.17|766.13|773.02|765.98|7
1729540000000|2024-10-21 19:46:40|773.07|766.03|772.83|765.79|773.12|766.08|772.83|765.79|8
1729540010000|2024-10-21 19:46:50|772.72|765.68|772.47|765.43|772.72|765.68|772.42|765.38|11
1729540020000|2024-10-21 19:47:00|772.37|765.33|772.57|765.53|772.57|765.53|772.37|765.33|4
1729540030000|2024-10-21 19:47:10|772.52|765.48|772.37|765.33|772.57|765.53|772.37|765.33|4
1729540040000|2024-10-21 19:47:20|772.42|765.38|772.56|765.52|772.56|765.52|772.42|765.38|4
1729540050000|2024-10-21 19:47:30|772.55|765.51|772.55|765.51|772.55|765.51|772.55|765.51|1
1729540060000|2024-10-21 19:47:40|772.62|765.58|772.77|765.73|772.77|765.73|772.62|765.58|5
1729540070000|2024-10-21 19:47:50|772.82|765.78|773.14|766.1|773.14|766.1|772.77|765.73|5
1729540080000|2024-10-21 19:48:00|773.13|766.09|773.17|766.13|773.17|766.13|773.07|766.03|6
1729540090000|2024-10-21 19:48:10|773.12|766.08|773.06|766.02|773.12|766.08|773.06|766.02|3
1729540100000|2024-10-21 19:48:20|773.52|766.48|773.52|766.48|773.72|766.68|773.52|766.48|6
1729540110000|2024-10-21 19:48:30|773.47|766.43|773.42|766.38|773.47|766.43|773.37|766.33|6
1729540120000|2024-10-21 19:48:40|773.62|766.58|773.52|766.48|773.67|766.63|773.52|766.48|5
1729540130000|2024-10-21 19:48:50|773.47|766.43|773.32|766.28|773.47|766.43|773.32|766.28|3
1729540140000|2024-10-21 19:49:00|773.37|766.33|773.72|766.68|773.72|766.68|773.37|766.33|8
1729540160000|2024-10-21 19:49:20|773.82|766.78|773.82|766.78|773.87|766.83|773.77|766.73|5
1729540170000|2024-10-21 19:49:30|773.87|766.83|774.26|767.22|774.26|767.22|773.82|766.78|4
1729540180000|2024-10-21 19:49:40|774.25|767.21|774.24|767.2|774.25|767.21|774.24|767.2|2
1729540190000|2024-10-21 19:49:50|774.29|767.25|774.07|767.03|774.29|767.25|774.07|767.03|5
1729540200000|2024-10-21 19:50:00|774.02|766.98|773.62|766.58|774.02|766.98|773.62|766.58|9
1729540210000|2024-10-21 19:50:10|773.57|766.53|773.77|766.73|773.82|766.78|773.52|766.48|8
1729540220000|2024-10-21 19:50:20|773.72|766.68|773.92|766.88|773.97|766.93|773.72|766.68|7
1729540230000|2024-10-21 19:50:30|773.97|766.93|774.22|767.18|774.22|767.18|773.97|766.93|6
1729540240000|2024-10-21 19:50:40|774.27|767.23|774.57|767.53|774.62|767.58|774.27|767.23|5
1729540250000|2024-10-21 19:50:50|774.62|767.58|774.47|767.43|774.62|767.58|774.47|767.43|4
1729540260000|2024-10-21 19:51:00|774.52|767.48|774.42|767.38|774.52|767.48|774.42|767.38|2
1729540270000|2024-10-21 19:51:10|774.52|767.48|774.18|767.14|774.52|767.48|774.18|767.14|8
1729540280000|2024-10-21 19:51:20|774.07|767.03|774.02|766.98|774.07|767.03|774.02|766.98|4
1729540290000|2024-10-21 19:51:30|773.97|766.93|773.72|766.68|773.97|766.93|773.72|766.68|8
1729540300000|2024-10-21 19:51:40|773.67|766.63|773.57|766.53|773.67|766.63|773.57|766.53|7
1729540310000|2024-10-21 19:51:50|773.69|766.65|773.97|766.93|773.97|766.93|773.69|766.65|4
1729540320000|2024-10-21 19:52:00|774.12|767.08|774.22|767.18|774.22|767.18|774.12|767.08|2
1729540330000|2024-10-21 19:52:10|774.27|767.23|774.22|767.18|774.27|767.23|774.22|767.18|2
1729540340000|2024-10-21 19:52:20|774.27|767.23|774.02|766.98|774.32|767.28|773.92|766.88|9
1729540350000|2024-10-21 19:52:30|774.12|767.08|774.27|767.23|774.27|767.23|774.12|767.08|3
1729540370000|2024-10-21 19:52:50|774.36|767.32|774.82|767.78|774.82|767.78|774.36|767.32|5
1729540380000|2024-10-21 19:53:00|774.87|767.83|774.89|767.85|774.9|767.86|774.82|767.78|10
1729540390000|2024-10-21 19:53:10|775.14|768.1|775.07|768.03|775.14|768.1|775.07|768.03|10
1729540400000|2024-10-21 19:53:20|775.12|768.08|774.87|767.83|775.12|768.08|774.87|767.83|9
1729540410000|2024-10-21 19:53:30|774.92|767.88|775.12|768.08|775.12|768.08|774.92|767.88|4
1729540420000|2024-10-21 19:53:40|775.07|768.03|774.98|767.94|775.07|768.03|774.97|767.93|5
1729540430000|2024-10-21 19:53:50|775.03|767.99|774.87|767.83|775.03|767.99|774.87|767.83|5
1729540440000|2024-10-21 19:54:00|774.77|767.73|774.85|767.81|774.86|767.82|774.77|767.73|4
1729540450000|2024-10-21 19:54:10|774.87|767.83|774.97|767.93|774.97|767.93|774.87|767.83|2
1729540460000|2024-10-21 19:54:20|775.07|768.03|775.17|768.13|775.17|768.13|775.07|768.03|2
1729540470000|2024-10-21 19:54:30|775.12|768.08|774.77|767.73|775.12|768.08|774.77|767.73|7
1729540480000|2024-10-21 19:54:40|774.82|767.78|774.62|767.58|774.87|767.83|774.57|767.53|8
1729540490000|2024-10-21 19:54:50|774.7|767.66|774.83|767.79|774.85|767.81|774.7|767.66|4
1729540500000|2024-10-21 19:55:00|774.78|767.74|774.77|767.73|774.78|767.74|774.73|767.69|6
1729540510000|2024-10-21 19:55:10|774.87|767.83|774.76|767.72|774.97|767.93|774.71|767.67|8
1729540520000|2024-10-21 19:55:20|774.75|767.71|774.67|767.63|774.75|767.71|774.67|767.63|7
1729540530000|2024-10-21 19:55:30|774.62|767.58|774.57|767.53|774.69|767.65|774.57|767.53|4
1729540540000|2024-10-21 19:55:40|774.52|767.48|774.32|767.28|774.57|767.53|774.32|767.28|11
1729540550000|2024-10-21 19:55:50|774.37|767.33|774.42|767.38|774.42|767.38|774.27|767.23|8
1729540560000|2024-10-21 19:56:00|774.37|767.33|774.22|767.18|774.42|767.38|774.02|766.98|22
1729540570000|2024-10-21 19:56:10|774.27|767.23|774.27|767.23|774.32|767.28|774.27|767.23|7
1729540580000|2024-10-21 19:56:20|774.22|767.18|773.92|766.88|774.22|767.18|773.87|766.83|9
1729540590000|2024-10-21 19:56:30|773.97|766.93|773.82|766.78|774.02|766.98|773.82|766.78|8
1729540600000|2024-10-21 19:56:40|773.87|766.83|773.72|766.68|773.87|766.83|773.72|766.68|10
1729540610000|2024-10-21 19:56:50|773.67|766.63|773.57|766.53|773.72|766.68|773.52|766.48|8
1729540620000|2024-10-21 19:57:00|773.62|766.58|773.77|766.73|773.77|766.73|773.62|766.58|4
1729540630000|2024-10-21 19:57:10|773.76|766.72|773.92|766.88|773.92|766.88|773.72|766.68|6
1729540640000|2024-10-21 19:57:20|773.87|766.83|773.82|766.78|773.92|766.88|773.82|766.78|6
1729540650000|2024-10-21 19:57:30|773.87|766.83|773.87|766.83|773.87|766.83|773.82|766.78|3
1729540660000|2024-10-21 19:57:40|774.07|767.03|773.92|766.88|774.07|767.03|773.92|766.88|4
1729540680000|2024-10-21 19:58:00|773.97|766.93|773.98|766.94|773.98|766.94|773.87|766.83|8
1729540690000|2024-10-21 19:58:10|774.07|767.03|774.37|767.33|774.42|767.38|774.07|767.03|9
1729540700000|2024-10-21 19:58:20|774.27|767.23|774.22|767.18|774.27|767.23|774.17|767.13|5
1729540720000|2024-10-21 19:58:40|774.27|767.23|774.58|767.54|774.58|767.54|774.27|767.23|5
1729540730000|2024-10-21 19:58:50|774.57|767.53|774.77|767.73|774.77|767.73|774.57|767.53|6
1729540740000|2024-10-21 19:59:00|774.82|767.78|774.4|767.36|774.82|767.78|774.4|767.36|10
1729540750000|2024-10-21 19:59:10|774.32|767.28|774.22|767.18|774.47|767.43|774.17|767.13|15
1729540760000|2024-10-21 19:59:20|774.27|767.23|774.07|767.03|774.27|767.23|774.07|767.03|18
1729540770000|2024-10-21 19:59:30|774.12|767.08|774.17|767.13|774.17|767.13|773.82|766.78|8
1729540780000|2024-10-21 19:59:40|774.06|767.02|773.82|766.78|774.11|767.07|773.82|766.78|6
1729540790000|2024-10-21 19:59:50|773.87|766.83|774.12|767.08|774.12|767.08|773.87|766.83|8
1729540800000|2024-10-21 20:00:00|774.32|767.28|773.77|766.73|774.32|767.28|773.72|766.68|13
1729540810000|2024-10-21 20:00:10|773.72|766.68|773.02|765.98|773.72|766.68|773.02|765.98|14
1729540820000|2024-10-21 20:00:20|773.07|766.03|773.12|766.08|773.37|766.33|773.07|766.03|10
1729540830000|2024-10-21 20:00:30|773.02|765.98|772.37|765.33|773.07|766.03|772.37|765.33|14
1729540840000|2024-10-21 20:00:40|772.42|765.38|772.53|765.49|772.58|765.54|772.37|765.33|9
1729540850000|2024-10-21 20:00:50|772.48|765.44|772.27|765.23|772.48|765.44|772.27|765.23|2
1729540860000|2024-10-21 20:01:00|772.22|765.18|772.36|765.32|772.36|765.32|772.22|765.18|6
1729540870000|2024-10-21 20:01:10|772.47|765.43|772.62|765.58|772.72|765.68|772.47|765.43|6
1729540880000|2024-10-21 20:01:20|772.57|765.53|772.17|765.13|772.57|765.53|772.17|765.13|8
1729540890000|2024-10-21 20:01:30|772.22|765.18|772.32|765.28|772.32|765.28|772.22|765.18|2
1729540900000|2024-10-21 20:01:40|772.31|765.27|772.31|765.27|772.31|765.27|772.31|765.27|1
1729540910000|2024-10-21 20:01:50|772.21|765.17|771.97|764.93|772.21|765.17|771.82|764.78|9
1729540920000|2024-10-21 20:02:00|771.92|764.88|772.03|764.99|772.03|764.99|771.82|764.78|5
1729540930000|2024-10-21 20:02:10|771.98|764.94|772.97|765.93|772.97|765.93|771.98|764.94|8
1729540940000|2024-10-21 20:02:20|773.07|766.03|772.32|765.28|773.07|766.03|772.32|765.28|11
1729540950000|2024-10-21 20:02:30|772.37|765.33|772.48|765.44|772.57|765.53|772.37|765.33|7
1729540960000|2024-10-21 20:02:40|772.53|765.49|772.57|765.53|772.57|765.53|772.42|765.38|6
1729540970000|2024-10-21 20:02:50|772.62|765.58|772.67|765.63|772.67|765.63|772.62|765.58|2
1729540980000|2024-10-21 20:03:00|772.72|765.68|772.77|765.73|772.77|765.73|772.57|765.53|7
1729540990000|2024-10-21 20:03:10|772.82|765.78|772.47|765.43|772.87|765.83|772.47|765.43|8
1729541000000|2024-10-21 20:03:20|772.52|765.48|772.82|765.78|772.82|765.78|772.52|765.48|7
1729541010000|2024-10-21 20:03:30|772.87|765.83|773.02|765.98|773.02|765.98|772.77|765.73|6
1729541020000|2024-10-21 20:03:40|773.07|766.03|773.32|766.28|773.32|766.28|773.07|766.03|4
1729541030000|2024-10-21 20:03:50|773.38|766.34|773.52|766.48|773.52|766.48|773.38|766.34|2
1729541040000|2024-10-21 20:04:00|773.92|766.88|774.06|767.02|774.06|767.02|773.92|766.88|2
1729541050000|2024-10-21 20:04:10|774.16|767.12|774.22|767.18|774.22|767.18|774.02|766.98|8
1729541060000|2024-10-21 20:04:20|774.27|767.23|774.42|767.38|774.42|767.38|774.27|767.23|4
1729541070000|2024-10-21 20:04:30|774.52|767.48|774.47|767.43|774.52|767.48|774.42|767.38|4
1729541080000|2024-10-21 20:04:40|774.67|767.63|774.82|767.78|774.87|767.83|774.67|767.63|8
1729541090000|2024-10-21 20:04:50|774.77|767.73|774.97|767.93|774.97|767.93|774.77|767.73|5
1729541100000|2024-10-21 20:05:00|775.12|768.08|775.22|768.18|775.27|768.23|775.02|767.98|5
1729541110000|2024-10-21 20:05:10|775.17|768.13|774.93|767.89|775.17|768.13|774.93|767.89|5
1729541120000|2024-10-21 20:05:20|774.98|767.94|775.42|768.38|775.42|768.38|774.98|767.94|7
1729541130000|2024-10-21 20:05:30|775.32|768.28|775.22|768.18|775.32|768.28|775.22|768.18|3
1729541140000|2024-10-21 20:05:40|775.27|768.23|775.27|768.23|775.27|768.23|775.27|768.23|1
1729541150000|2024-10-21 20:05:50|775.32|768.28|775.32|768.28|775.32|768.28|775.32|768.28|1
1729541160000|2024-10-21 20:06:00|775.47|768.43|775.72|768.68|775.77|768.73|775.47|768.43|7
1729541180000|2024-10-21 20:06:20|775.82|768.78|775.82|768.78|775.82|768.78|775.82|768.78|1
1729541190000|2024-10-21 20:06:30|775.87|768.83|775.87|768.83|775.87|768.83|775.87|768.83|1
1729541200000|2024-10-21 20:06:40|776.17|769.13|776.17|769.13|776.22|769.18|776.07|769.03|5
1729541210000|2024-10-21 20:06:50|776.22|769.18|776.17|769.13|776.22|769.18|776.17|769.13|2
1729541220000|2024-10-21 20:07:00|776.22|769.18|776.12|769.08|776.22|769.18|776.12|769.08|3
1729541230000|2024-10-21 20:07:10|776.07|769.03|776.12|769.08|776.17|769.13|775.92|768.88|9
1729541250000|2024-10-21 20:07:30|776.07|769.03|776.07|769.03|776.07|769.03|776.02|768.98|3
1729541260000|2024-10-21 20:07:40|776.12|769.08|776.12|769.08|776.12|769.08|776.12|769.08|1
1729541270000|2024-10-21 20:07:50|776.17|769.13|776.17|769.13|776.17|769.13|776.17|769.13|1
1729541280000|2024-10-21 20:08:00|776.27|769.23|775.87|768.83|776.27|769.23|775.87|768.83|9
1729541290000|2024-10-21 20:08:10|775.92|768.88|775.52|768.48|776.06|769.02|775.47|768.43|13
1729541300000|2024-10-21 20:08:20|775.47|768.43|775.32|768.28|775.52|768.48|775.22|768.18|23
1729541310000|2024-10-21 20:08:30|775.37|768.33|775.5|768.46|775.55|768.51|775.32|768.28|9
1729541320000|2024-10-21 20:08:40|775.47|768.43|775.54|768.5|775.54|768.5|775.47|768.43|5
1729541330000|2024-10-21 20:08:50|775.57|768.53|775.62|768.58|775.62|768.58|775.57|768.53|2
1729541340000|2024-10-21 20:09:00|775.57|768.53|775.67|768.63|775.67|768.63|775.57|768.53|3
1729541350000|2024-10-21 20:09:10|775.72|768.68|775.62|768.58|775.82|768.78|775.62|768.58|5
1729541360000|2024-10-21 20:09:20|775.67|768.63|775.82|768.78|775.82|768.78|775.67|768.63|3
1729541370000|2024-10-21 20:09:30|775.87|768.83|776.12|769.08|776.12|769.08|775.82|768.78|7
1729541380000|2024-10-21 20:09:40|776.07|769.03|776.12|769.08|776.12|769.08|775.92|768.88|6
1729541390000|2024-10-21 20:09:50|776.07|769.03|776.02|768.98|776.07|769.03|776.02|768.98|2
1729541400000|2024-10-21 20:10:00|776.07|769.03|776.22|769.18|776.22|769.18|776.07|769.03|4
1729541410000|2024-10-21 20:10:10|776.27|769.23|776.32|769.28|776.32|769.28|776.27|769.23|2
1729541420000|2024-10-21 20:10:20|776.37|769.33|775.87|768.83|776.42|769.38|775.87|768.83|8
1729541430000|2024-10-21 20:10:30|775.91|768.87|775.95|768.91|775.97|768.93|775.91|768.87|3
1729541440000|2024-10-21 20:10:40|775.94|768.9|775.94|768.9|775.94|768.9|775.94|768.9|1
1729541450000|2024-10-21 20:10:50|775.97|768.93|776.07|769.03|776.07|769.03|775.97|768.93|3
1729541460000|2024-10-21 20:11:00|776.17|769.13|776.12|769.08|776.22|769.18|776.07|769.03|5
1729541470000|2024-10-21 20:11:10|776.02|768.98|775.81|768.77|776.17|769.13|775.77|768.73|12
1729541480000|2024-10-21 20:11:20|775.92|768.88|776.02|768.98|776.02|768.98|775.87|768.83|4
1729541490000|2024-10-21 20:11:30|776.12|769.08|775.92|768.88|776.22|769.18|775.92|768.88|6
1729541500000|2024-10-21 20:11:40|775.97|768.93|775.78|768.74|775.97|768.93|775.78|768.74|6
1729541520000|2024-10-21 20:12:00|775.92|768.88|775.92|768.88|776.12|769.08|775.92|768.88|5
1729541530000|2024-10-21 20:12:10|775.87|768.83|775.92|768.88|775.92|768.88|775.87|768.83|2
1729541540000|2024-10-21 20:12:20|775.87|768.83|775.82|768.78|775.87|768.83|775.82|768.78|4
1729541550000|2024-10-21 20:12:30|775.73|768.69|775.73|768.69|775.73|768.69|775.73|768.69|1
1729541560000|2024-10-21 20:12:40|775.68|768.64|775.47|768.43|775.68|768.64|775.47|768.43|4
1729541570000|2024-10-21 20:12:50|775.49|768.45|775.54|768.5|775.54|768.5|775.49|768.45|2
1729541580000|2024-10-21 20:13:00|775.59|768.55|775.62|768.58|775.67|768.63|775.59|768.55|5
1729541590000|2024-10-21 20:13:10|775.67|768.63|775.67|768.63|775.67|768.63|775.62|768.58|3
1729541600000|2024-10-21 20:13:20|775.62|768.58|775.57|768.53|775.62|768.58|775.57|768.53|2
1729541610000|2024-10-21 20:13:30|775.52|768.48|775.32|768.28|775.52|768.48|775.32|768.28|6
1729541620000|2024-10-21 20:13:40|775.17|768.13|775.07|768.03|775.17|768.13|775.07|768.03|3
1729541630000|2024-10-21 20:13:50|775.02|767.98|775.27|768.23|775.27|768.23|775.02|767.98|7
1729541640000|2024-10-21 20:14:00|775.22|768.18|775.13|768.09|775.27|768.23|775.13|768.09|5
1729541650000|2024-10-21 20:14:10|775.08|768.04|775.08|768.04|775.08|768.04|775.08|768.04|1
1729541660000|2024-10-21 20:14:20|775.06|768.02|775.06|768.02|775.06|768.02|775.06|768.02|1
1729541670000|2024-10-21 20:14:30|775.05|768.01|775.27|768.23|775.27|768.23|775.05|768.01|4
1729541680000|2024-10-21 20:14:40|775.22|768.18|775.12|768.08|775.22|768.18|775.12|768.08|2
1729541690000|2024-10-21 20:14:50|775.08|768.04|775.12|768.08|775.17|768.13|775.03|767.99|7
1729541700000|2024-10-21 20:15:00|775.17|768.13|775.67|768.63|775.67|768.63|775.17|768.13|6
1729541710000|2024-10-21 20:15:10|775.62|768.58|775.27|768.23|775.62|768.58|775.17|768.13|11
1729541720000|2024-10-21 20:15:20|775.37|768.33|775.47|768.43|775.47|768.43|775.32|768.28|7
1729541730000|2024-10-21 20:15:30|775.42|768.38|775.27|768.23|775.42|768.38|775.27|768.23|4
1729541740000|2024-10-21 20:15:40|775.22|768.18|775.07|768.03|775.22|768.18|775.07|768.03|4
1729541750000|2024-10-21 20:15:50|775.11|768.07|775.32|768.28|775.32|768.28|775.1|768.06|5
1729541760000|2024-10-21 20:16:00|775.37|768.33|775.57|768.53|775.57|768.53|775.37|768.33|5
1729541770000|2024-10-21 20:16:10|775.67|768.63|775.87|768.83|775.87|768.83|775.67|768.63|3
1729541780000|2024-10-21 20:16:20|775.92|768.88|775.92|768.88|775.92|768.88|775.87|768.83|3
1729541790000|2024-10-21 20:16:30|775.77|768.73|775.82|768.78|775.82|768.78|775.77|768.73|4
1729541800000|2024-10-21 20:16:40|775.87|768.83|775.82|768.78|775.87|768.83|775.82|768.78|2
1729541810000|2024-10-21 20:16:50|775.87|768.83|775.92|768.88|775.92|768.88|775.82|768.78|4
1729541820000|2024-10-21 20:17:00|775.82|768.78|775.82|768.78|775.82|768.78|775.82|768.78|1
1729541840000|2024-10-21 20:17:20|775.92|768.88|775.97|768.93|775.97|768.93|775.92|768.88|2
1729541850000|2024-10-21 20:17:30|776.02|768.98|775.82|768.78|776.12|769.08|775.82|768.78|5
1729541870000|2024-10-21 20:17:50|775.87|768.83|775.72|768.68|775.87|768.83|775.72|768.68|4
1729541880000|2024-10-21 20:18:00|775.77|768.73|776.28|769.24|776.28|769.24|775.77|768.73|3
1729541890000|2024-10-21 20:18:10|776.33|769.29|776.27|769.23|776.33|769.29|776.27|769.23|3
1729541900000|2024-10-21 20:18:20|776.32|769.28|776.32|769.28|776.32|769.28|776.32|769.28|1
1729541910000|2024-10-21 20:18:30|776.37|769.33|776.42|769.38|776.42|769.38|776.37|769.33|2
1729541920000|2024-10-21 20:18:40|776.47|769.43|776.57|769.53|776.57|769.53|776.47|769.43|2
1729541940000|2024-10-21 20:19:00|776.47|769.43|776.23|769.19|776.47|769.43|776.23|769.19|7
1729541950000|2024-10-21 20:19:10|776.32|769.28|776.32|769.28|776.37|769.33|776.27|769.23|4
1729541960000|2024-10-21 20:19:20|776.27|769.23|776.12|769.08|776.27|769.23|776.12|769.08|5
1729541970000|2024-10-21 20:19:30|776.15|769.11|776.15|769.11|776.15|769.11|776.15|769.11|1
1729541980000|2024-10-21 20:19:40|776.14|769.1|776.14|769.1|776.14|769.1|776.14|769.1|1
1729541990000|2024-10-21 20:19:50|776.13|769.09|776.13|769.09|776.13|769.09|776.13|769.09|1
1729542000000|2024-10-21 20:20:00|776.23|769.19|775.57|768.53|776.23|769.19|775.57|768.53|9
1729542010000|2024-10-21 20:20:10|775.62|768.58|775.27|768.23|775.62|768.58|775.27|768.23|9
1729542030000|2024-10-21 20:20:30|775.41|768.37|775.42|768.38|775.46|768.42|775.41|768.37|3
1729542040000|2024-10-21 20:20:40|775.37|768.33|775.5|768.46|775.5|768.46|775.37|768.33|3
1729542050000|2024-10-21 20:20:50|775.55|768.51|775.32|768.28|775.62|768.58|775.32|768.28|5
1729542060000|2024-10-21 20:21:00|775.27|768.23|775.33|768.29|775.33|768.29|775.27|768.23|2
1729542070000|2024-10-21 20:21:10|775.38|768.34|775.33|768.29|775.38|768.34|775.33|768.29|4
1729542090000|2024-10-21 20:21:30|775.31|768.27|775.32|768.28|775.32|768.28|775.31|768.27|2
1729542100000|2024-10-21 20:21:40|775.37|768.33|775.57|768.53|775.57|768.53|775.37|768.33|3
1729542120000|2024-10-21 20:22:00|775.52|768.48|775.34|768.3|775.52|768.48|775.34|768.3|4
1729542130000|2024-10-21 20:22:10|775.33|768.29|775.33|768.29|775.33|768.29|775.33|768.29|1
1729542140000|2024-10-21 20:22:20|775.32|768.28|775.32|768.28|775.32|768.28|775.32|768.28|1
1729542150000|2024-10-21 20:22:30|775.34|768.3|775.67|768.63|775.67|768.63|775.34|768.3|3
1729542170000|2024-10-21 20:22:50|775.62|768.58|775.47|768.43|775.62|768.58|775.47|768.43|3
1729542180000|2024-10-21 20:23:00|775.52|768.48|775.32|768.28|775.52|768.48|775.32|768.28|5
1729542200000|2024-10-21 20:23:20|775.47|768.43|775.47|768.43|775.47|768.43|775.47|768.43|1
1729542210000|2024-10-21 20:23:30|775.67|768.63|775.67|768.63|775.67|768.63|775.67|768.63|1
1729542220000|2024-10-21 20:23:40|775.72|768.68|775.77|768.73|775.77|768.73|775.72|768.68|2
1729542230000|2024-10-21 20:23:50|775.72|768.68|775.72|768.68|775.72|768.68|775.72|768.68|1
1729542240000|2024-10-21 20:24:00|775.67|768.63|775.58|768.54|775.67|768.63|775.58|768.54|3
1729542250000|2024-10-21 20:24:10|775.56|768.52|775.56|768.52|775.56|768.52|775.56|768.52|1
1729542260000|2024-10-21 20:24:20|775.67|768.63|776.07|769.03|776.07|769.03|775.67|768.63|4
1729542270000|2024-10-21 20:24:30|776.17|769.13|776.27|769.23|776.27|769.23|776.17|769.13|2
1729542290000|2024-10-21 20:24:50|776.37|769.33|776.52|769.48|776.52|769.48|776.37|769.33|2
1729542300000|2024-10-21 20:25:00|776.42|769.38|776.32|769.28|776.42|769.38|776.32|769.28|3
1729542310000|2024-10-21 20:25:10|776.37|769.33|776.47|769.43|776.47|769.43|776.37|769.33|2
1729542320000|2024-10-21 20:25:20|776.42|769.38|776.37|769.33|776.42|769.38|776.37|769.33|2
1729542330000|2024-10-21 20:25:30|776.42|769.38|776.32|769.28|776.42|769.38|776.32|769.28|3
1729542340000|2024-10-21 20:25:40|776.27|769.23|776.12|769.08|776.27|769.23|776.12|769.08|3
1729542350000|2024-10-21 20:25:50|776.17|769.13|776.22|769.18|776.22|769.18|776.12|769.08|4
1729542360000|2024-10-21 20:26:00|776.27|769.23|776.07|769.03|776.27|769.23|776.07|769.03|3
1729542370000|2024-10-21 20:26:10|776.12|769.08|775.72|768.68|776.12|769.08|775.72|768.68|10
1729542380000|2024-10-21 20:26:20|775.67|768.63|775.47|768.43|775.67|768.63|775.47|768.43|4
1729542390000|2024-10-21 20:26:30|775.52|768.48|775.68|768.64|775.69|768.65|775.52|768.48|4
1729542410000|2024-10-21 20:26:50|775.67|768.63|775.77|768.73|775.77|768.73|775.67|768.63|3
1729542420000|2024-10-21 20:27:00|775.72|768.68|775.77|768.73|775.77|768.73|775.72|768.68|2
1729542430000|2024-10-21 20:27:10|775.82|768.78|776.07|769.03|776.07|769.03|775.82|768.78|4
1729542440000|2024-10-21 20:27:20|776.15|769.11|776.27|769.23|776.27|769.23|776.15|769.11|3
1729542450000|2024-10-21 20:27:30|776.32|769.28|776.32|769.28|776.32|769.28|776.32|769.28|1
1729542460000|2024-10-21 20:27:40|776.27|769.23|776.27|769.23|776.27|769.23|776.22|769.18|5
1729542470000|2024-10-21 20:27:50|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729542490000|2024-10-21 20:28:10|776.27|769.23|776.37|769.33|776.37|769.33|776.27|769.23|3
1729542500000|2024-10-21 20:28:20|776.39|769.35|776.52|769.48|776.52|769.48|776.39|769.35|3
1729542520000|2024-10-21 20:28:40|776.57|769.53|776.57|769.53|776.57|769.53|776.57|769.53|1
1729542550000|2024-10-21 20:29:10|776.62|769.58|776.82|769.78|776.82|769.78|776.62|769.58|4
1729542560000|2024-10-21 20:29:20|776.87|769.83|776.87|769.83|776.87|769.83|776.87|769.83|1
1729542580000|2024-10-21 20:29:40|776.92|769.88|777.12|770.08|777.12|770.08|776.92|769.88|2
1729542590000|2024-10-21 20:29:50|777.16|770.12|777.27|770.23|777.27|770.23|777.16|770.12|2
1729542600000|2024-10-21 20:30:00|777.22|770.18|777.22|770.18|777.22|770.18|777.22|770.18|1
1729542610000|2024-10-21 20:30:10|777.27|770.23|777.52|770.48|777.52|770.48|777.27|770.23|3
1729542620000|2024-10-21 20:30:20|777.57|770.53|777.76|770.72|777.76|770.72|777.57|770.53|4
1729542630000|2024-10-21 20:30:30|777.71|770.67|777.75|770.71|777.76|770.72|777.71|770.67|3
1729542640000|2024-10-21 20:30:40|777.77|770.73|777.87|770.83|777.87|770.83|777.77|770.73|3
1729542650000|2024-10-21 20:30:50|777.82|770.78|777.87|770.83|777.87|770.83|777.82|770.78|4
1729542660000|2024-10-21 20:31:00|777.73|770.69|777.22|770.18|777.73|770.69|777.22|770.18|8
1729542670000|2024-10-21 20:31:10|777.27|770.23|777.27|770.23|777.37|770.33|777.27|770.23|10
1729542680000|2024-10-21 20:31:20|777.22|770.18|776.87|769.83|777.22|770.18|776.87|769.83|9
1729542690000|2024-10-21 20:31:30|776.92|769.88|777.15|770.11|777.22|770.18|776.87|769.83|7
1729542700000|2024-10-21 20:31:40|777.2|770.16|777.2|770.16|777.2|770.16|777.15|770.11|9
1729542710000|2024-10-21 20:31:50|777.18|770.14|777.22|770.18|777.22|770.18|777.18|770.14|2
1729542730000|2024-10-21 20:32:10|777.17|770.13|777.17|770.13|777.17|770.13|777.17|770.13|1
1729542750000|2024-10-21 20:32:30|777.12|770.08|777.09|770.05|777.12|770.08|777.09|770.05|2
1729542760000|2024-10-21 20:32:40|777.04|770|776.99|769.95|777.04|770|776.99|769.95|2
1729542770000|2024-10-21 20:32:50|776.94|769.9|776.72|769.68|776.94|769.9|776.72|769.68|4
1729542780000|2024-10-21 20:33:00|776.67|769.63|776.91|769.87|777.02|769.98|776.67|769.63|9
1729542790000|2024-10-21 20:33:10|776.82|769.78|776.82|769.78|776.82|769.78|776.82|769.78|1
1729542800000|2024-10-21 20:33:20|776.87|769.83|776.82|769.78|777.02|769.98|776.77|769.73|11
1729542810000|2024-10-21 20:33:30|776.77|769.73|776.47|769.43|776.77|769.73|776.47|769.43|5
1729542830000|2024-10-21 20:33:50|776.52|769.48|776.52|769.48|776.52|769.48|776.47|769.43|3
1729542860000|2024-10-21 20:34:20|776.57|769.53|776.68|769.64|776.68|769.64|776.57|769.53|3
1729542890000|2024-10-21 20:34:50|776.72|769.68|777.02|769.98|777.02|769.98|776.72|769.68|4
1729542900000|2024-10-21 20:35:00|776.97|769.93|777.02|769.98|777.02|769.98|776.92|769.88|3
1729542920000|2024-10-21 20:35:20|776.97|769.93|776.97|769.93|776.97|769.93|776.97|769.93|1
1729542930000|2024-10-21 20:35:30|776.92|769.88|776.97|769.93|776.97|769.93|776.92|769.88|2
1729542940000|2024-10-21 20:35:40|776.92|769.88|776.62|769.58|776.92|769.88|776.62|769.58|5
1729542950000|2024-10-21 20:35:50|776.57|769.53|776.17|769.13|776.57|769.53|776.07|769.03|13
1729542960000|2024-10-21 20:36:00|776.12|769.08|776.12|769.08|776.17|769.13|776.12|769.08|9
1729542970000|2024-10-21 20:36:10|776.07|769.03|776.07|769.03|776.12|769.08|776.07|769.03|3
1729542980000|2024-10-21 20:36:20|776.12|769.08|776.42|769.38|776.42|769.38|776.12|769.08|5
1729543000000|2024-10-21 20:36:40|776.37|769.33|776.37|769.33|776.37|769.33|776.37|769.33|1
1729543010000|2024-10-21 20:36:50|776.42|769.38|776.42|769.38|776.42|769.38|776.42|769.38|1
1729543020000|2024-10-21 20:37:00|776.37|769.33|776.42|769.38|776.42|769.38|776.27|769.23|4
1729543030000|2024-10-21 20:37:10|776.37|769.33|776.37|769.33|776.37|769.33|776.37|769.33|1
1729543040000|2024-10-21 20:37:20|776.32|769.28|776.15|769.11|776.32|769.28|776.15|769.11|4
1729543050000|2024-10-21 20:37:30|776.14|769.1|776.09|769.05|776.14|769.1|776.09|769.05|4
1729543060000|2024-10-21 20:37:40|776.04|769|776.37|769.33|776.37|769.33|776.04|769|9
1729543080000|2024-10-21 20:38:00|776.27|769.23|776.72|769.68|776.72|769.68|776.27|769.23|10
1729543090000|2024-10-21 20:38:10|776.77|769.73|776.82|769.78|776.82|769.78|776.77|769.73|2
1729543100000|2024-10-21 20:38:20|776.87|769.83|776.82|769.78|776.87|769.83|776.82|769.78|2
1729543120000|2024-10-21 20:38:40|776.87|769.83|776.97|769.93|776.97|769.93|776.87|769.83|3
1729543130000|2024-10-21 20:38:50|776.87|769.83|776.92|769.88|776.92|769.88|776.82|769.78|4
1729543140000|2024-10-21 20:39:00|776.87|769.83|776.82|769.78|776.92|769.88|776.82|769.78|4
1729543150000|2024-10-21 20:39:10|776.87|769.83|776.92|769.88|776.92|769.88|776.87|769.83|2
1729543160000|2024-10-21 20:39:20|776.87|769.83|776.82|769.78|776.87|769.83|776.82|769.78|2
1729543170000|2024-10-21 20:39:30|776.77|769.73|776.92|769.88|776.92|769.88|776.77|769.73|4
1729543180000|2024-10-21 20:39:40|776.97|769.93|776.82|769.78|776.97|769.93|776.82|769.78|4
1729543190000|2024-10-21 20:39:50|776.87|769.83|776.92|769.88|776.92|769.88|776.87|769.83|2
1729543210000|2024-10-21 20:40:10|776.87|769.83|776.92|769.88|776.92|769.88|776.87|769.83|2
1729543220000|2024-10-21 20:40:20|777.02|769.98|777.72|770.68|777.72|770.68|777.02|769.98|8
1729543230000|2024-10-21 20:40:30|777.77|770.73|777.42|770.38|777.77|770.73|777.42|770.38|5
1729543240000|2024-10-21 20:40:40|777.52|770.48|777.52|770.48|777.52|770.48|777.52|770.48|1
1729543250000|2024-10-21 20:40:50|777.57|770.53|777.51|770.47|777.62|770.58|777.47|770.43|7
1729543260000|2024-10-21 20:41:00|777.56|770.52|777.49|770.45|777.61|770.57|777.49|770.45|4
1729543270000|2024-10-21 20:41:10|777.54|770.5|777.57|770.53|777.62|770.58|777.54|770.5|3
1729543280000|2024-10-21 20:41:20|777.52|770.48|776.87|769.83|777.52|770.48|776.87|769.83|8
1729543290000|2024-10-21 20:41:30|776.82|769.78|776.82|769.78|776.87|769.83|776.77|769.73|7
1729543300000|2024-10-21 20:41:40|776.87|769.83|776.87|769.83|776.87|769.83|776.87|769.83|1
1729543310000|2024-10-21 20:41:50|776.91|769.87|776.91|769.87|776.97|769.93|776.91|769.87|4
1729543320000|2024-10-21 20:42:00|776.96|769.92|776.97|769.93|776.97|769.93|776.96|769.92|2
1729543330000|2024-10-21 20:42:10|777.02|769.98|776.97|769.93|777.02|769.98|776.97|769.93|2
1729543340000|2024-10-21 20:42:20|777.02|769.98|777.02|769.98|777.02|769.98|776.97|769.93|3
1729543370000|2024-10-21 20:42:50|777.17|770.13|777.32|770.28|777.32|770.28|777.12|770.08|3
1729543380000|2024-10-21 20:43:00|777.22|770.18|777.42|770.38|777.42|770.38|777.22|770.18|5
1729543390000|2024-10-21 20:43:10|777.52|770.48|777.37|770.33|777.52|770.48|777.32|770.28|4
1729543400000|2024-10-21 20:43:20|777.32|770.28|777.27|770.23|777.32|770.28|777.27|770.23|2
1729543410000|2024-10-21 20:43:30|777.32|770.28|777.12|770.08|777.32|770.28|777.12|770.08|3
1729543420000|2024-10-21 20:43:40|777.22|770.18|777.72|770.68|777.72|770.68|777.22|770.18|8
1729543440000|2024-10-21 20:44:00|777.67|770.63|777.65|770.61|777.67|770.63|777.65|770.61|2
1729543450000|2024-10-21 20:44:10|777.72|770.68|777.77|770.73|777.82|770.78|777.72|770.68|3
1729543460000|2024-10-21 20:44:20|777.72|770.68|777.72|770.68|777.77|770.73|777.72|770.68|3
1729543470000|2024-10-21 20:44:30|777.67|770.63|777.67|770.63|777.77|770.73|777.67|770.63|5
1729543480000|2024-10-21 20:44:40|777.57|770.53|777.42|770.38|777.57|770.53|777.42|770.38|7
1729543490000|2024-10-21 20:44:50|777.47|770.43|777.62|770.58|777.62|770.58|777.47|770.43|6
1729543510000|2024-10-21 20:45:10|777.67|770.63|777.67|770.63|777.67|770.63|777.67|770.63|1
1729543520000|2024-10-21 20:45:20|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1729543530000|2024-10-21 20:45:30|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729543560000|2024-10-21 20:46:00|777.82|770.78|777.82|770.78|777.87|770.83|777.77|770.73|9
1729543570000|2024-10-21 20:46:10|777.87|770.83|777.82|770.78|777.87|770.83|777.82|770.78|6
1729543580000|2024-10-21 20:46:20|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729543590000|2024-10-21 20:46:30|777.72|770.68|777.57|770.53|777.77|770.73|777.57|770.53|4
1729543600000|2024-10-21 20:46:40|777.62|770.58|777.67|770.63|777.67|770.63|777.62|770.58|2
1729543610000|2024-10-21 20:46:50|777.77|770.73|777.82|770.78|777.82|770.78|777.77|770.73|4
1729543620000|2024-10-21 20:47:00|777.87|770.83|777.87|770.83|777.87|770.83|777.82|770.78|3
1729543630000|2024-10-21 20:47:10|777.82|770.78|777.87|770.83|777.87|770.83|777.82|770.78|2
1729543640000|2024-10-21 20:47:20|777.82|770.78|778.19|771.15|778.19|771.15|777.82|770.78|4
1729543650000|2024-10-21 20:47:30|778.27|771.23|778.42|771.38|778.42|771.38|778.27|771.23|3
1729543660000|2024-10-21 20:47:40|778.32|771.28|778.52|771.48|778.52|771.48|778.32|771.28|3
1729543670000|2024-10-21 20:47:50|778.57|771.53|778.57|771.53|778.57|771.53|778.52|771.48|5
1729543680000|2024-10-21 20:48:00|778.52|771.48|778.17|771.13|778.52|771.48|778.12|771.08|5
1729543690000|2024-10-21 20:48:10|778.22|771.18|778.32|771.28|778.32|771.28|778.17|771.13|5
1729543700000|2024-10-21 20:48:20|778.27|771.23|778.27|771.23|778.32|771.28|778.27|771.23|3
1729543710000|2024-10-21 20:48:30|778.12|771.08|778.09|771.05|778.12|771.08|778.09|771.05|3
1729543740000|2024-10-21 20:49:00|778.07|771.03|777.91|770.87|778.07|771.03|777.87|770.83|7
1729543750000|2024-10-21 20:49:10|777.96|770.92|777.9|770.86|777.96|770.92|777.9|770.86|15
1729543760000|2024-10-21 20:49:20|777.95|770.91|778.02|770.98|778.07|771.03|777.89|770.85|9
1729543780000|2024-10-21 20:49:40|777.97|770.93|777.92|770.88|777.97|770.93|777.92|770.88|4
1729544280000|2024-10-21 20:58:00|778.12|771.08|778.12|771.08|778.12|771.08|778.12|771.08|1
1729544300000|2024-10-21 20:58:20|778.22|771.18|778.22|771.18|778.22|771.18|778.22|771.18|1
1729544310000|2024-10-21 20:58:30|778.17|771.13|778.42|771.38|778.52|771.48|778.17|771.13|9
1729544320000|2024-10-21 20:58:40|778.37|771.33|778.32|771.28|778.37|771.33|778.32|771.28|2
1729544330000|2024-10-21 20:58:50|778.26|771.22|778.32|771.28|778.32|771.28|778.2|771.16|14
1729544340000|2024-10-21 20:59:00|778.27|771.23|778.19|771.15|778.32|771.28|778.19|771.15|7
1729544350000|2024-10-21 20:59:10|778.07|771.03|777.87|770.83|778.07|771.03|777.82|770.78|13
1729544360000|2024-10-21 20:59:20|777.93|770.89|778.03|770.99|778.03|770.99|777.93|770.89|2
1729544370000|2024-10-21 20:59:30|777.95|770.91|778.01|770.97|778.13|771.09|777.95|770.91|18
1729544380000|2024-10-21 20:59:40|778.04|771|778.11|771.07|778.12|771.08|778.01|770.97|8
1729544390000|2024-10-21 20:59:50|778.12|771.08|778.1|771.06|778.12|771.08|778.1|771.06|3
1729544400000|2024-10-21 21:00:00|778.03|770.99|778.11|771.07|778.11|771.07|778.01|770.97|11
1729544410000|2024-10-21 21:00:10|778.16|771.12|778.57|771.53|778.57|771.53|778.16|771.12|23
1729544420000|2024-10-21 21:00:20|778.52|771.48|778.56|771.52|778.63|771.59|778.52|771.48|10
1729544430000|2024-10-21 21:00:30|778.66|771.62|778.74|771.7|778.74|771.7|778.61|771.57|3
1729544440000|2024-10-21 21:00:40|778.67|771.63|778.98|771.94|778.98|771.94|778.67|771.63|8
1729544450000|2024-10-21 21:00:50|778.99|771.95|778.99|771.95|778.99|771.95|778.99|771.95|1
1729544460000|2024-10-21 21:01:00|778.89|771.85|778.68|771.64|778.94|771.9|778.68|771.64|6
1729544470000|2024-10-21 21:01:10|778.69|771.65|778.86|771.82|778.93|771.89|778.69|771.65|13
1729544480000|2024-10-21 21:01:20|778.89|771.85|778.86|771.82|778.89|771.85|778.86|771.82|2
1729544490000|2024-10-21 21:01:30|778.89|771.85|778.86|771.82|778.89|771.85|778.86|771.82|4
1729544500000|2024-10-21 21:01:40|778.89|771.85|778.89|771.85|778.89|771.85|778.86|771.82|9
1729544510000|2024-10-21 21:01:50|778.86|771.82|778.95|771.91|778.95|771.91|778.86|771.82|5
1729544520000|2024-10-21 21:02:00|778.98|771.94|778.99|771.95|779.01|771.97|778.85|771.81|20
1729544530000|2024-10-21 21:02:10|779.01|771.97|779.02|771.98|779.02|771.98|778.93|771.89|12
1729544550000|2024-10-21 21:02:30|779.03|771.99|778.97|771.93|779.03|771.99|778.97|771.93|2
1729544570000|2024-10-21 21:02:50|778.98|771.94|778.98|771.94|779|771.96|778.96|771.92|6
1729544580000|2024-10-21 21:03:00|778.95|771.91|778.93|771.89|779.02|771.98|778.91|771.87|13
1729544590000|2024-10-21 21:03:10|778.92|771.88|778.93|771.89|778.99|771.95|778.92|771.88|9
1729544600000|2024-10-21 21:03:20|778.94|771.9|778.93|771.89|778.94|771.9|778.92|771.88|8
1729544610000|2024-10-21 21:03:30|778.92|771.88|778.93|771.89|778.93|771.89|778.92|771.88|2
1729544620000|2024-10-21 21:03:40|778.96|771.92|779|771.96|779|771.96|778.96|771.92|3
1729544630000|2024-10-21 21:03:50|778.99|771.95|778.99|771.95|778.99|771.95|778.99|771.95|1
1729544640000|2024-10-21 21:04:00|779.24|772.2|779.04|772|779.24|772.2|779.01|771.97|12
1729544650000|2024-10-21 21:04:10|779.13|772.09|779.13|772.09|779.17|772.13|779.13|772.09|3
1729544660000|2024-10-21 21:04:20|779.08|772.04|779.21|772.17|779.21|772.17|779.08|772.04|8
1729544670000|2024-10-21 21:04:30|779.19|772.15|779.22|772.18|779.22|772.18|779.19|772.15|3
1729544680000|2024-10-21 21:04:40|779.24|772.2|779.24|772.2|779.24|772.2|779.24|772.2|1
1729544690000|2024-10-21 21:04:50|779.27|772.23|779.42|772.38|779.42|772.38|779.24|772.2|6
1729544700000|2024-10-21 21:05:00|779.35|772.31|779.46|772.42|779.49|772.45|779.35|772.31|10
1729544710000|2024-10-21 21:05:10|779.49|772.45|779.49|772.45|779.49|772.45|779.35|772.31|5
1729544720000|2024-10-21 21:05:20|779.5|772.46|779.76|772.72|779.76|772.72|779.5|772.46|8
1729544730000|2024-10-21 21:05:30|779.7|772.66|779.7|772.66|779.76|772.72|779.7|772.66|3
1729544740000|2024-10-21 21:05:40|779.73|772.69|779.77|772.73|779.8|772.76|779.7|772.66|12
1729544750000|2024-10-21 21:05:50|779.78|772.74|779.77|772.73|779.78|772.74|779.77|772.73|6
1729544760000|2024-10-21 21:06:00|779.78|772.74|779.57|772.53|779.78|772.74|779.55|772.51|19
1729544770000|2024-10-21 21:06:10|779.56|772.52|779.21|772.17|779.56|772.52|779.2|772.16|17
1729544780000|2024-10-21 21:06:20|779.19|772.15|779.37|772.33|779.37|772.33|779.19|772.15|3
1729544790000|2024-10-21 21:06:30|779.35|772.31|779.42|772.38|779.42|772.38|779.35|772.31|5
1729544800000|2024-10-21 21:06:40|779.47|772.43|779.51|772.47|779.53|772.49|779.47|772.43|7
1729544810000|2024-10-21 21:06:50|779.45|772.41|779.53|772.49|779.53|772.49|779.45|772.41|3
1729544820000|2024-10-21 21:07:00|779.54|772.5|779.94|772.9|779.98|772.94|779.52|772.48|20
1729544830000|2024-10-21 21:07:10|780.06|773.02|780.15|773.11|780.19|773.15|780.02|772.98|18
1729544840000|2024-10-21 21:07:20|780.16|773.12|780.05|773.01|780.16|773.12|780.01|772.97|9
1729544850000|2024-10-21 21:07:30|780.16|773.12|780.16|773.12|780.17|773.13|780.16|773.12|3
1729544860000|2024-10-21 21:07:40|780.17|773.13|780.12|773.08|780.17|773.13|780.12|773.08|2
1729544880000|2024-10-21 21:08:00|780.09|773.05|780.09|773.05|780.09|773.05|780.08|773.04|3
1729544890000|2024-10-21 21:08:10|780.1|773.06|780.48|773.44|780.48|773.44|780.1|773.06|10
1729544900000|2024-10-21 21:08:20|780.66|773.62|780.7|773.66|780.73|773.69|780.63|773.59|13
1729544910000|2024-10-21 21:08:30|780.73|773.69|781.2|774.16|781.2|774.16|780.66|773.62|16
1729544920000|2024-10-21 21:08:40|781.14|774.1|781.51|774.47|781.51|774.47|781.14|774.1|21
1729544930000|2024-10-21 21:08:50|781.4|774.36|781.76|774.72|781.85|774.81|781.39|774.35|15
1729544940000|2024-10-21 21:09:00|781.74|774.7|781.87|774.83|781.94|774.9|781.74|774.7|19
1729544950000|2024-10-21 21:09:10|781.85|774.81|781.82|774.78|781.9|774.86|781.82|774.78|12
1729544960000|2024-10-21 21:09:20|781.88|774.84|781.67|774.63|781.88|774.84|781.66|774.62|10
1729544970000|2024-10-21 21:09:30|781.66|774.62|781.5|774.46|781.69|774.65|781.49|774.45|9
1729544980000|2024-10-21 21:09:40|781.47|774.43|781.58|774.54|781.71|774.67|781.47|774.43|11
1729544990000|2024-10-21 21:09:50|781.64|774.6|781.69|774.65|781.72|774.68|781.55|774.51|9
1729545000000|2024-10-21 21:10:00|781.72|774.68|781.92|774.88|781.92|774.88|781.7|774.66|17
1729545010000|2024-10-21 21:10:10|781.82|774.78|781.9|774.86|782.02|774.98|781.8|774.76|15
1729545020000|2024-10-21 21:10:20|781.91|774.87|781.9|774.86|782.01|774.97|781.9|774.86|11
1729545030000|2024-10-21 21:10:30|781.89|774.85|781.94|774.9|781.97|774.93|781.84|774.8|6
1729545040000|2024-10-21 21:10:40|782.01|774.97|782.03|774.99|782.06|775.02|781.98|774.94|6
1729545050000|2024-10-21 21:10:50|782.07|775.03|782.28|775.24|782.29|775.25|782.07|775.03|7
1729545060000|2024-10-21 21:11:00|782.27|775.23|782.28|775.24|782.32|775.28|782.22|775.18|8
1729545070000|2024-10-21 21:11:10|782.1|775.06|782.53|775.49|782.53|775.49|782.04|775|16
1729545080000|2024-10-21 21:11:20|782.46|775.42|782.46|775.42|782.46|775.42|782.46|775.42|1
1729545090000|2024-10-21 21:11:30|782.47|775.43|782.59|775.55|782.59|775.55|782.47|775.43|3
1729545100000|2024-10-21 21:11:40|782.62|775.58|782.55|775.51|782.64|775.6|782.55|775.51|7
1729545110000|2024-10-21 21:11:50|782.51|775.47|782.47|775.43|782.52|775.48|782.44|775.4|7
1729545120000|2024-10-21 21:12:00|782.49|775.45|782.6|775.56|782.61|775.57|782.48|775.44|9
1729545130000|2024-10-21 21:12:10|782.49|775.45|782.56|775.52|782.6|775.56|782.49|775.45|4
1729545140000|2024-10-21 21:12:20|782.49|775.45|782.6|775.56|782.6|775.56|782.49|775.45|2
1729545160000|2024-10-21 21:12:40|782.5|775.46|782.52|775.48|782.56|775.52|782.5|775.46|4
1729545170000|2024-10-21 21:12:50|782.4|775.36|782.43|775.39|782.43|775.39|782.39|775.35|5
1729545180000|2024-10-21 21:13:00|782.42|775.38|782.25|775.21|782.42|775.38|782.25|775.21|7
1729545190000|2024-10-21 21:13:10|782.16|775.12|782.25|775.21|782.28|775.24|782|774.96|19
1729545200000|2024-10-21 21:13:20|782.23|775.19|782.4|775.36|782.4|775.36|782.21|775.17|7
1729545210000|2024-10-21 21:13:30|782.42|775.38|782.42|775.38|782.42|775.38|782.35|775.31|12
1729545220000|2024-10-21 21:13:40|782.35|775.31|782.4|775.36|782.42|775.38|782.35|775.31|12
1729545230000|2024-10-21 21:13:50|782.38|775.34|782.4|775.36|782.43|775.39|782.36|775.32|9
1729545240000|2024-10-21 21:14:00|782.35|775.31|782.18|775.14|782.38|775.34|782.13|775.09|14
1729545250000|2024-10-21 21:14:10|782.16|775.12|782.37|775.33|782.41|775.37|782.16|775.12|12
1729545260000|2024-10-21 21:14:20|782.34|775.3|782.33|775.29|782.34|775.3|782.27|775.23|14
1729545270000|2024-10-21 21:14:30|782.27|775.23|782.28|775.24|782.37|775.33|782.24|775.2|12
1729545280000|2024-10-21 21:14:40|782.24|775.2|782.15|775.11|782.24|775.2|782.11|775.07|5
1729545290000|2024-10-21 21:14:50|782.14|775.1|781.97|774.93|782.14|775.1|781.97|774.93|7
1729545300000|2024-10-21 21:15:00|781.95|774.91|781.7|774.66|781.97|774.93|781.67|774.63|15
1729545310000|2024-10-21 21:15:10|781.76|774.72|781.96|774.92|781.97|774.93|781.76|774.72|9
1729545320000|2024-10-21 21:15:20|782.04|775|782.47|775.43|782.47|775.43|782.04|775|15
1729545330000|2024-10-21 21:15:30|782.45|775.41|782.25|775.21|782.45|775.41|782.25|775.21|13
1729545340000|2024-10-21 21:15:40|782.15|775.11|782.24|775.2|782.26|775.22|782.13|775.09|19
1729545350000|2024-10-21 21:15:50|782.2|775.16|782.25|775.21|782.33|775.29|782.2|775.16|10
1729545360000|2024-10-21 21:16:00|782.26|775.22|782.01|774.97|782.26|775.22|782.01|774.97|16
1729545370000|2024-10-21 21:16:10|782.03|774.99|782.28|775.24|782.28|775.24|782.03|774.99|9
1729545380000|2024-10-21 21:16:20|782.21|775.17|782.05|775.01|782.25|775.21|781.97|774.93|14
1729545390000|2024-10-21 21:16:30|782|774.96|782|774.96|782.05|775.01|782|774.96|6
1729545400000|2024-10-21 21:16:40|781.96|774.92|781.98|774.94|781.99|774.95|781.92|774.88|12
1729545410000|2024-10-21 21:16:50|781.96|774.92|781.98|774.94|781.99|774.95|781.96|774.92|5
1729545420000|2024-10-21 21:17:00|781.97|774.93|781.95|774.91|781.98|774.94|781.85|774.81|11
1729545430000|2024-10-21 21:17:10|781.94|774.9|781.94|774.9|781.94|774.9|781.94|774.9|1
1729545440000|2024-10-21 21:17:20|782.02|774.98|782|774.96|782.04|775|782|774.96|6
1729545450000|2024-10-21 21:17:30|781.99|774.95|781.94|774.9|781.99|774.95|781.94|774.9|8
1729545460000|2024-10-21 21:17:40|781.92|774.88|781.92|774.88|781.92|774.88|781.92|774.88|1
1729545470000|2024-10-21 21:17:50|781.91|774.87|781.92|774.88|781.92|774.88|781.91|774.87|6
1729545480000|2024-10-21 21:18:00|781.91|774.87|781.89|774.85|781.91|774.87|781.89|774.85|3
1729545490000|2024-10-21 21:18:10|781.91|774.87|781.9|774.86|781.91|774.87|781.9|774.86|2
1729545510000|2024-10-21 21:18:30|781.93|774.89|782.04|775|782.04|775|781.9|774.86|4
1729545520000|2024-10-21 21:18:40|782.02|774.98|782.09|775.05|782.13|775.09|782.02|774.98|4
1729545530000|2024-10-21 21:18:50|782.1|775.06|782.22|775.18|782.22|775.18|782.09|775.05|8
1729545540000|2024-10-21 21:19:00|782.18|775.14|782.22|775.18|782.22|775.18|782.16|775.12|5
1729545550000|2024-10-21 21:19:10|782.18|775.14|782.29|775.25|782.3|775.26|782.17|775.13|6
1729545560000|2024-10-21 21:19:20|782.31|775.27|782.27|775.23|782.31|775.27|782.24|775.2|7
1729545570000|2024-10-21 21:19:30|782.29|775.25|782.37|775.33|782.4|775.36|782.27|775.23|8
1729545580000|2024-10-21 21:19:40|782.35|775.31|782.36|775.32|782.37|775.33|782.35|775.31|4
1729545590000|2024-10-21 21:19:50|782.33|775.29|782.41|775.37|782.45|775.41|782.33|775.29|8
1729545600000|2024-10-21 21:20:00|782.43|775.39|782.41|775.37|782.45|775.41|782.4|775.36|8
1729545610000|2024-10-21 21:20:10|782.45|775.41|782.45|775.41|782.45|775.41|782.37|775.33|3
1729545620000|2024-10-21 21:20:20|782.51|775.47|782.77|775.73|782.77|775.73|782.51|775.47|6
1729545630000|2024-10-21 21:20:30|782.76|775.72|782.63|775.59|782.77|775.73|782.63|775.59|9
1729545640000|2024-10-21 21:20:40|782.72|775.68|782.76|775.72|782.78|775.74|782.72|775.68|3
1729545660000|2024-10-21 21:21:00|782.72|775.68|782.77|775.73|782.77|775.73|782.72|775.68|4
1729545680000|2024-10-21 21:21:20|782.73|775.69|782.71|775.67|782.73|775.69|782.71|775.67|2
1729545690000|2024-10-21 21:21:30|782.7|775.66|782.7|775.66|782.7|775.66|782.7|775.66|1
1729545700000|2024-10-21 21:21:40|782.73|775.69|782.73|775.69|782.79|775.75|782.7|775.66|11
1729545710000|2024-10-21 21:21:50|782.74|775.7|782.78|775.74|782.78|775.74|782.71|775.67|4
1729545720000|2024-10-21 21:22:00|782.71|775.67|782.78|775.74|782.78|775.74|782.71|775.67|2
1729545730000|2024-10-21 21:22:10|782.74|775.7|782.85|775.81|782.85|775.81|782.74|775.7|5
1729545740000|2024-10-21 21:22:20|782.88|775.84|782.88|775.84|782.88|775.84|782.88|775.84|1
1729545750000|2024-10-21 21:22:30|782.86|775.82|782.98|775.94|782.99|775.95|782.81|775.77|10
1729545760000|2024-10-21 21:22:40|782.95|775.91|782.98|775.94|782.98|775.94|782.95|775.91|2
1729545770000|2024-10-21 21:22:50|782.95|775.91|783.03|775.99|783.03|775.99|782.95|775.91|4
1729545780000|2024-10-21 21:23:00|783|775.96|782.98|775.94|783|775.96|782.98|775.94|3
1729545790000|2024-10-21 21:23:10|782.99|775.95|783.05|776.01|783.05|776.01|782.99|775.95|3
1729545800000|2024-10-21 21:23:20|783.06|776.02|782.95|775.91|783.06|776.02|782.95|775.91|4
1729545810000|2024-10-21 21:23:30|782.92|775.88|782.88|775.84|782.95|775.91|782.87|775.83|6
1729545820000|2024-10-21 21:23:40|782.91|775.87|782.62|775.58|782.91|775.87|782.62|775.58|8
1729545830000|2024-10-21 21:23:50|782.66|775.62|782.68|775.64|782.68|775.64|782.66|775.62|2
1729545840000|2024-10-21 21:24:00|782.69|775.65|782.74|775.7|782.76|775.72|782.67|775.63|8
1729545850000|2024-10-21 21:24:10|782.73|775.69|782.75|775.71|782.75|775.71|782.73|775.69|5
1729545860000|2024-10-21 21:24:20|782.76|775.72|782.8|775.76|782.8|775.76|782.7|775.66|8
1729545870000|2024-10-21 21:24:30|782.79|775.75|782.73|775.69|782.8|775.76|782.73|775.69|6
1729545880000|2024-10-21 21:24:40|782.72|775.68|782.67|775.63|782.73|775.69|782.67|775.63|3
1729545890000|2024-10-21 21:24:50|782.69|775.65|782.68|775.64|782.69|775.65|782.68|775.64|2
1729545900000|2024-10-21 21:25:00|782.72|775.68|782.78|775.74|782.85|775.81|782.72|775.68|4
1729545910000|2024-10-21 21:25:10|782.84|775.8|782.78|775.74|782.84|775.8|782.78|775.74|2
1729545920000|2024-10-21 21:25:20|782.84|775.8|783.07|776.03|783.07|776.03|782.78|775.74|7
1729545930000|2024-10-21 21:25:30|783.05|776.01|783.56|776.52|783.59|776.55|783.05|776.01|14
1729545940000|2024-10-21 21:25:40|783.57|776.53|783.58|776.54|783.65|776.61|783.57|776.53|6
1729545950000|2024-10-21 21:25:50|783.54|776.5|783.61|776.57|783.63|776.59|783.53|776.49|10
1729545960000|2024-10-21 21:26:00|783.5|776.46|783.46|776.42|783.5|776.46|783.46|776.42|5
1729545970000|2024-10-21 21:26:10|783.41|776.37|783.41|776.37|783.41|776.37|783.41|776.37|1
1729545990000|2024-10-21 21:26:30|783.37|776.33|783.37|776.33|783.37|776.33|783.37|776.33|1
1729546010000|2024-10-21 21:26:50|783.35|776.31|783.42|776.38|783.42|776.38|783.35|776.31|3
1729546020000|2024-10-21 21:27:00|783.39|776.35|783.39|776.35|783.43|776.39|783.39|776.35|6
1729546030000|2024-10-21 21:27:10|783.34|776.3|783.41|776.37|783.46|776.42|783.33|776.29|8
1729546040000|2024-10-21 21:27:20|783.46|776.42|783.47|776.43|783.64|776.6|783.37|776.33|15
1729546050000|2024-10-21 21:27:30|783.57|776.53|783.83|776.79|783.84|776.8|783.48|776.44|11
1729546060000|2024-10-21 21:27:40|783.84|776.8|783.84|776.8|783.84|776.8|783.84|776.8|1
1729546070000|2024-10-21 21:27:50|783.83|776.79|783.96|776.92|784|776.96|783.83|776.79|3
1729546080000|2024-10-21 21:28:00|783.94|776.9|784.01|776.97|784.01|776.97|783.94|776.9|3
1729546090000|2024-10-21 21:28:10|783.97|776.93|784.03|776.99|784.03|776.99|783.97|776.93|3
1729546100000|2024-10-21 21:28:20|784.04|777|784.05|777.01|784.05|777.01|784.04|777|2
1729546110000|2024-10-21 21:28:30|784|776.96|784|776.96|784|776.96|784|776.96|1
1729546120000|2024-10-21 21:28:40|784.05|777.01|784.15|777.11|784.15|777.11|784.05|777.01|2
1729546130000|2024-10-21 21:28:50|784.08|777.04|784.21|777.17|784.21|777.17|784.08|777.04|4
1729546150000|2024-10-21 21:29:10|784.22|777.18|784.2|777.16|784.22|777.18|784.17|777.13|4
1729546160000|2024-10-21 21:29:20|784.17|777.13|784.05|777.01|784.2|777.16|784.04|777|14
1729546170000|2024-10-21 21:29:30|784.04|777|784|776.96|784.04|777|784|776.96|3
1729546180000|2024-10-21 21:29:40|783.94|776.9|783.89|776.85|783.94|776.9|783.89|776.85|2
1729546190000|2024-10-21 21:29:50|783.88|776.84|783.94|776.9|783.94|776.9|783.88|776.84|2
1729546200000|2024-10-21 21:30:00|783.99|776.95|783.91|776.87|783.99|776.95|783.91|776.87|5
1729546210000|2024-10-21 21:30:10|784.02|776.98|784.01|776.97|784.02|776.98|783.99|776.95|4
1729546220000|2024-10-21 21:30:20|783.99|776.95|783.99|776.95|783.99|776.95|783.99|776.95|1
1729546230000|2024-10-21 21:30:30|784|776.96|784|776.96|784|776.96|783.98|776.94|3
1729546240000|2024-10-21 21:30:40|783.98|776.94|784.09|777.05|784.09|777.05|783.98|776.94|7
1729546250000|2024-10-21 21:30:50|784.08|777.04|784.05|777.01|784.08|777.04|784.05|777.01|3
1729546260000|2024-10-21 21:31:00|783.96|776.92|783.97|776.93|783.99|776.95|783.96|776.92|3
1729546270000|2024-10-21 21:31:10|783.96|776.92|783.91|776.87|784.05|777.01|783.91|776.87|6
1729546280000|2024-10-21 21:31:20|783.9|776.86|783.9|776.86|783.9|776.86|783.9|776.86|1
1729546290000|2024-10-21 21:31:30|783.91|776.87|783.91|776.87|783.92|776.88|783.91|776.87|3
1729546300000|2024-10-21 21:31:40|783.9|776.86|783.91|776.87|783.91|776.87|783.9|776.86|2
1729546310000|2024-10-21 21:31:50|783.94|776.9|783.17|776.13|783.94|776.9|783.17|776.13|20
1729546320000|2024-10-21 21:32:00|783.16|776.12|783.11|776.07|783.17|776.13|783.07|776.03|13
1729546330000|2024-10-21 21:32:10|783.07|776.03|782.43|775.39|783.07|776.03|782.42|775.38|17
1729546340000|2024-10-21 21:32:20|782.42|775.38|782.21|775.17|782.42|775.38|782.21|775.17|12
1729546350000|2024-10-21 21:32:30|782.17|775.13|782.02|774.98|782.17|775.13|781.92|774.88|15
1729546360000|2024-10-21 21:32:40|782.04|775|782.07|775.03|782.17|775.13|781.98|774.94|15
1729546370000|2024-10-21 21:32:50|782.06|775.02|781.91|774.87|782.06|775.02|781.91|774.87|7
1729546380000|2024-10-21 21:33:00|781.9|774.86|781.76|774.72|781.9|774.86|781.68|774.64|11
1729546390000|2024-10-21 21:33:10|781.81|774.77|781.64|774.6|781.81|774.77|781.64|774.6|11
1729546400000|2024-10-21 21:33:20|781.63|774.59|781.53|774.49|781.63|774.59|781.53|774.49|3
1729546410000|2024-10-21 21:33:30|781.57|774.53|781.52|774.48|781.57|774.53|781.52|774.48|4
1729546420000|2024-10-21 21:33:40|781.48|774.44|781.48|774.44|781.5|774.46|781.48|774.44|4
1729546430000|2024-10-21 21:33:50|781.62|774.58|781.89|774.85|781.94|774.9|781.62|774.58|11
1729546440000|2024-10-21 21:34:00|781.95|774.91|781.91|774.87|781.95|774.91|781.9|774.86|3
1729546460000|2024-10-21 21:34:20|781.94|774.9|781.91|774.87|781.94|774.9|781.91|774.87|2
1729546470000|2024-10-21 21:34:30|781.86|774.82|781.94|774.9|781.94|774.9|781.86|774.82|4
1729546480000|2024-10-21 21:34:40|781.93|774.89|782.24|775.2|782.24|775.2|781.93|774.89|7
1729546490000|2024-10-21 21:34:50|782.31|775.27|782.39|775.35|782.44|775.4|782.3|775.26|6
1729546510000|2024-10-21 21:35:10|782.4|775.36|782.4|775.36|782.4|775.36|782.37|775.33|3
1729546520000|2024-10-21 21:35:20|782.36|775.32|782.36|775.32|782.36|775.32|782.36|775.32|1
1729546540000|2024-10-21 21:35:40|782.4|775.36|782.74|775.7|782.78|775.74|782.4|775.36|7
1729546550000|2024-10-21 21:35:50|782.8|775.76|782.78|775.74|782.86|775.82|782.78|775.74|9
1729546560000|2024-10-21 21:36:00|782.81|775.77|782.81|775.77|782.87|775.83|782.79|775.75|4
1729546570000|2024-10-21 21:36:10|782.82|775.78|782.75|775.71|782.82|775.78|782.74|775.7|3
1729546580000|2024-10-21 21:36:20|782.8|775.76|783.1|776.06|783.11|776.07|782.75|775.71|9
1729546590000|2024-10-21 21:36:30|783.11|776.07|783.27|776.23|783.27|776.23|783.11|776.07|10
1729546600000|2024-10-21 21:36:40|783.41|776.37|783.39|776.35|783.42|776.38|783.39|776.35|3
1729546610000|2024-10-21 21:36:50|783.43|776.39|783.23|776.19|783.44|776.4|783.2|776.16|8
1729546620000|2024-10-21 21:37:00|783.2|776.16|783.49|776.45|783.49|776.45|783.16|776.12|11
1729546630000|2024-10-21 21:37:10|783.38|776.34|783.39|776.35|783.42|776.38|783.38|776.34|4
1729546640000|2024-10-21 21:37:20|783.4|776.36|783.39|776.35|783.41|776.37|783.35|776.31|7
1729546650000|2024-10-21 21:37:30|783.38|776.34|783.4|776.36|783.4|776.36|783.38|776.34|2
1729546660000|2024-10-21 21:37:40|783.38|776.34|783.45|776.41|783.46|776.42|783.38|776.34|9
1729546670000|2024-10-21 21:37:50|783.46|776.42|783.43|776.39|783.46|776.42|783.42|776.38|7
1729546680000|2024-10-21 21:38:00|783.32|776.28|783.37|776.33|783.37|776.33|783.32|776.28|8
1729546690000|2024-10-21 21:38:10|783.33|776.29|783.18|776.14|783.37|776.33|783.17|776.13|11
1729546700000|2024-10-21 21:38:20|783.2|776.16|783.15|776.11|783.2|776.16|783.15|776.11|2
1729546710000|2024-10-21 21:38:30|783.16|776.12|783.16|776.12|783.16|776.12|783.16|776.12|1
1729546720000|2024-10-21 21:38:40|783.21|776.17|783.18|776.14|783.21|776.17|783.17|776.13|3
1729546730000|2024-10-21 21:38:50|783.15|776.11|783.18|776.14|783.18|776.14|783.15|776.11|2
1729546740000|2024-10-21 21:39:00|783.1|776.06|783.13|776.09|783.13|776.09|783.1|776.06|2
1729546750000|2024-10-21 21:39:10|783.15|776.11|783.17|776.13|783.17|776.13|783.15|776.11|3
1729546790000|2024-10-21 21:39:50|783.16|776.12|783.16|776.12|783.16|776.12|783.16|776.12|1
1729546800000|2024-10-21 21:40:00|783.18|776.14|783.22|776.18|783.28|776.24|783.18|776.14|7
1729546810000|2024-10-21 21:40:10|783.18|776.14|783.18|776.14|783.18|776.14|783.18|776.14|1
1729546820000|2024-10-21 21:40:20|783.22|776.18|783.27|776.23|783.27|776.23|783.22|776.18|5
1729546830000|2024-10-21 21:40:30|783.32|776.28|783.15|776.11|783.32|776.28|783.15|776.11|4
1729546850000|2024-10-21 21:40:50|783.16|776.12|783.18|776.14|783.18|776.14|783.15|776.11|3
1729546860000|2024-10-21 21:41:00|783.28|776.24|783.23|776.19|783.28|776.24|783.23|776.19|3
1729546870000|2024-10-21 21:41:10|783.21|776.17|783.14|776.1|783.21|776.17|783.14|776.1|3
1729546880000|2024-10-21 21:41:20|783.13|776.09|783.14|776.1|783.14|776.1|783.13|776.09|2
1729546890000|2024-10-21 21:41:30|783.09|776.05|782.58|775.54|783.09|776.05|782.57|775.53|8
1729546900000|2024-10-21 21:41:40|782.54|775.5|782|774.96|782.54|775.5|781.95|774.91|22
1729546910000|2024-10-21 21:41:50|782.05|775.01|782.05|775.01|782.05|775.01|782.05|775.01|1
1729546920000|2024-10-21 21:42:00|782.1|775.06|782.05|775.01|782.1|775.06|782.05|775.01|4
1729546930000|2024-10-21 21:42:10|782.06|775.02|782.06|775.02|782.06|775.02|782.06|775.02|1
1729546940000|2024-10-21 21:42:20|782.11|775.07|782.06|775.02|782.11|775.07|782.06|775.02|2
1729546950000|2024-10-21 21:42:30|782.03|774.99|782.03|774.99|782.03|774.99|782.02|774.98|3
1729546970000|2024-10-21 21:42:50|782.08|775.04|782.43|775.39|782.43|775.39|781.95|774.91|6
1729546980000|2024-10-21 21:43:00|782.41|775.37|782.41|775.37|782.41|775.37|782.38|775.34|3
1729546990000|2024-10-21 21:43:10|782.39|775.35|782.41|775.37|782.41|775.37|782.39|775.35|2
1729547000000|2024-10-21 21:43:20|782.38|775.34|782.41|775.37|782.41|775.37|782.38|775.34|3
1729547010000|2024-10-21 21:43:30|782.39|775.35|782.39|775.35|782.39|775.35|782.39|775.35|1
1729547020000|2024-10-21 21:43:40|782.41|775.37|782.49|775.45|782.52|775.48|782.39|775.35|5
1729547030000|2024-10-21 21:43:50|782.44|775.4|782.45|775.41|782.45|775.41|782.42|775.38|4
1729547040000|2024-10-21 21:44:00|782.44|775.4|782.37|775.33|782.49|775.45|782.37|775.33|4
1729547050000|2024-10-21 21:44:10|782.38|775.34|782.45|775.41|782.46|775.42|782.38|775.34|6
1729547060000|2024-10-21 21:44:20|782.41|775.37|782.41|775.37|782.41|775.37|782.4|775.36|3
1729547080000|2024-10-21 21:44:40|782.42|775.38|782.55|775.51|782.55|775.51|782.42|775.38|5
1729547090000|2024-10-21 21:44:50|782.62|775.58|782.75|775.71|782.75|775.71|782.62|775.58|3
1729547100000|2024-10-21 21:45:00|782.76|775.72|782.66|775.62|782.78|775.74|782.66|775.62|3
1729547110000|2024-10-21 21:45:10|782.65|775.61|782.91|775.87|782.91|775.87|782.65|775.61|5
1729547140000|2024-10-21 21:45:40|782.89|775.85|783|775.96|783|775.96|782.89|775.85|2
1729547150000|2024-10-21 21:45:50|783.18|776.14|783.19|776.15|783.19|776.15|783.18|776.14|2
1729547160000|2024-10-21 21:46:00|783.18|776.14|783.21|776.17|783.21|776.17|783.18|776.14|3
1729547170000|2024-10-21 21:46:10|783.06|776.02|783.19|776.15|783.22|776.18|783.06|776.02|4
1729547180000|2024-10-21 21:46:20|783.22|776.18|783.23|776.19|783.23|776.19|783.22|776.18|2
1729547200000|2024-10-21 21:46:40|783.22|776.18|783.22|776.18|783.22|776.18|783.22|776.18|1
1729547210000|2024-10-21 21:46:50|783.3|776.26|783.39|776.35|783.39|776.35|783.3|776.26|5
1729547220000|2024-10-21 21:47:00|783.31|776.27|783.49|776.45|783.49|776.45|783.31|776.27|4
1729547230000|2024-10-21 21:47:10|783.48|776.44|783.48|776.44|783.48|776.44|783.48|776.44|1
1729547240000|2024-10-21 21:47:20|783.49|776.45|783.57|776.53|783.57|776.53|783.49|776.45|3
1729547260000|2024-10-21 21:47:40|783.66|776.62|783.65|776.61|783.67|776.63|783.63|776.59|5
1729547270000|2024-10-21 21:47:50|783.64|776.6|783.71|776.67|783.71|776.67|783.64|776.6|4
1729547280000|2024-10-21 21:48:00|783.76|776.72|783.79|776.75|783.79|776.75|783.76|776.72|2
1729547290000|2024-10-21 21:48:10|783.78|776.74|783.86|776.82|783.86|776.82|783.78|776.74|2
1729547300000|2024-10-21 21:48:20|783.88|776.84|783.88|776.84|783.88|776.84|783.88|776.84|1
1729547310000|2024-10-21 21:48:30|784.06|777.02|784.06|777.02|784.06|777.02|784.06|777.02|1
1729547320000|2024-10-21 21:48:40|784.11|777.07|784.2|777.16|784.2|777.16|784.11|777.07|4
1729547330000|2024-10-21 21:48:50|784.17|777.13|784.4|777.36|784.43|777.39|784.17|777.13|5
1729547340000|2024-10-21 21:49:00|784.43|777.39|784.45|777.41|784.49|777.45|784.42|777.38|7
1729547350000|2024-10-21 21:49:10|784.37|777.33|784.46|777.42|784.46|777.42|784.37|777.33|4
1729547360000|2024-10-21 21:49:20|784.53|777.49|784.26|777.22|784.53|777.49|784.26|777.22|10
1729547370000|2024-10-21 21:49:30|784.27|777.23|784.28|777.24|784.28|777.24|784.26|777.22|3
1729547380000|2024-10-21 21:49:40|784.26|777.22|784.26|777.22|784.26|777.22|784.26|777.22|1
1729547390000|2024-10-21 21:49:50|784.25|777.21|784.25|777.21|784.3|777.26|784.25|777.21|7
1729547400000|2024-10-21 21:50:00|784.27|777.23|784.21|777.17|784.27|777.23|784.2|777.16|11
1729547410000|2024-10-21 21:50:10|784.25|777.21|784.24|777.2|784.25|777.21|784.24|777.2|2
1729547420000|2024-10-21 21:50:20|784.26|777.22|784.26|777.22|784.26|777.22|784.26|777.22|1
1729547430000|2024-10-21 21:50:30|784.27|777.23|784.25|777.21|784.27|777.23|784.25|777.21|2
1729547440000|2024-10-21 21:50:40|784.26|777.22|784.32|777.28|784.32|777.28|784.26|777.22|2
1729547450000|2024-10-21 21:50:50|784.26|777.22|784.41|777.37|784.41|777.37|784.26|777.22|5
1729547460000|2024-10-21 21:51:00|784.43|777.39|784.43|777.39|784.43|777.39|784.43|777.39|1
1729547470000|2024-10-21 21:51:10|784.44|777.4|784.69|777.65|784.73|777.69|784.44|777.4|11
1729547480000|2024-10-21 21:51:20|784.71|777.67|784.71|777.67|784.71|777.67|784.71|777.67|1
1729547490000|2024-10-21 21:51:30|784.63|777.59|784.65|777.61|784.65|777.61|784.63|777.59|4
1729547500000|2024-10-21 21:51:40|784.66|777.62|784.73|777.69|784.73|777.69|784.63|777.59|4
1729547510000|2024-10-21 21:51:50|784.76|777.72|784.73|777.69|784.76|777.72|784.73|777.69|2
1729547520000|2024-10-21 21:52:00|784.78|777.74|784.78|777.74|784.78|777.74|784.78|777.74|1
1729547530000|2024-10-21 21:52:10|784.74|777.7|784.8|777.76|784.84|777.8|784.74|777.7|4
1729547540000|2024-10-21 21:52:20|784.93|777.89|785.06|778.02|785.07|778.03|784.93|777.89|7
1729547550000|2024-10-21 21:52:30|785|777.96|785.09|778.05|785.09|778.05|784.98|777.94|7
1729547560000|2024-10-21 21:52:40|785.1|778.06|785.22|778.18|785.22|778.18|785.1|778.06|3
1729547570000|2024-10-21 21:52:50|785.24|778.2|785.24|778.2|785.3|778.26|785.24|778.2|4
1729547580000|2024-10-21 21:53:00|785.27|778.23|785.17|778.13|785.36|778.32|785.17|778.13|11
1729547590000|2024-10-21 21:53:10|785.32|778.28|785.53|778.49|785.57|778.53|785.32|778.28|5
1729547600000|2024-10-21 21:53:20|785.52|778.48|785.56|778.52|785.59|778.55|785.46|778.42|11
1729547610000|2024-10-21 21:53:30|785.53|778.49|785.56|778.52|785.56|778.52|785.53|778.49|2
1729547620000|2024-10-21 21:53:40|785.55|778.51|785.55|778.51|785.55|778.51|785.55|778.51|1
1729547640000|2024-10-21 21:54:00|785.57|778.53|785.57|778.53|785.57|778.53|785.57|778.53|1
1729547650000|2024-10-21 21:54:10|785.51|778.47|785.49|778.45|785.51|778.47|785.49|778.45|2
1729547660000|2024-10-21 21:54:20|785.48|778.44|784.87|777.83|785.48|778.44|784.87|777.83|10
1729547670000|2024-10-21 21:54:30|784.84|777.8|784.84|777.8|784.85|777.81|784.77|777.73|15
1729547680000|2024-10-21 21:54:40|784.85|777.81|784.92|777.88|784.92|777.88|784.84|777.8|4
1729547690000|2024-10-21 21:54:50|784.91|777.87|784.84|777.8|784.91|777.87|784.84|777.8|3
1729547700000|2024-10-21 21:55:00|784.88|777.84|785.23|778.19|785.23|778.19|784.88|777.84|13
1729547710000|2024-10-21 21:55:10|785.2|778.16|785.47|778.43|785.47|778.43|785.2|778.16|9
1729547720000|2024-10-21 21:55:20|785.4|778.36|785.6|778.56|785.6|778.56|785.4|778.36|7
1729547730000|2024-10-21 21:55:30|785.61|778.57|785.63|778.59|785.63|778.59|785.61|778.57|2
1729547740000|2024-10-21 21:55:40|785.64|778.6|785.65|778.61|785.65|778.61|785.64|778.6|2
1729547750000|2024-10-21 21:55:50|785.72|778.68|785.91|778.87|785.91|778.87|785.72|778.68|3
1729547760000|2024-10-21 21:56:00|785.95|778.91|786.1|779.06|786.11|779.07|785.89|778.85|6
1729547770000|2024-10-21 21:56:10|786.11|779.07|786.21|779.17|786.21|779.17|786.11|779.07|3
1729547780000|2024-10-21 21:56:20|786.14|779.1|786.14|779.1|786.14|779.1|786.14|779.1|1
1729547790000|2024-10-21 21:56:30|786.19|779.15|786.46|779.42|786.53|779.49|786.19|779.15|9
1729547800000|2024-10-21 21:56:40|786.47|779.43|786.6|779.56|786.61|779.57|786.47|779.43|5
1729547810000|2024-10-21 21:56:50|786.61|779.57|786.71|779.67|786.71|779.67|786.6|779.56|9
1729547820000|2024-10-21 21:57:00|786.73|779.69|786.75|779.71|786.85|779.81|786.73|779.69|5
1729547830000|2024-10-21 21:57:10|786.89|779.85|787.16|780.12|787.16|780.12|786.89|779.85|9
1729547840000|2024-10-21 21:57:20|787.18|780.14|787.16|780.12|787.18|780.14|787.06|780.02|5
1729547850000|2024-10-21 21:57:30|787.18|780.14|787.17|780.13|787.18|780.14|787.16|780.12|3
1729547860000|2024-10-21 21:57:40|787.18|780.14|787.11|780.07|787.18|780.14|787.11|780.07|3
1729547870000|2024-10-21 21:57:50|787.17|780.13|787.17|780.13|787.2|780.16|787.08|780.04|9
1729547880000|2024-10-21 21:58:00|787.18|780.14|787.24|780.2|787.24|780.2|787.14|780.1|15
1729547900000|2024-10-21 21:58:20|787.22|780.18|787.24|780.2|787.24|780.2|787.22|780.18|2
1729547910000|2024-10-21 21:58:30|787.22|780.18|787.24|780.2|787.24|780.2|787.22|780.18|2
1729547940000|2024-10-21 21:59:00|787.38|780.34|787.47|780.43|787.47|780.43|787.38|780.34|2
1729547950000|2024-10-21 21:59:10|787.42|780.38|787.42|780.38|787.42|780.38|787.37|780.33|3
1729547960000|2024-10-21 21:59:20|787.37|780.33|787.42|780.38|787.42|780.38|787.37|780.33|2
1729547970000|2024-10-21 21:59:30|787.47|780.43|787.47|780.43|787.47|780.43|787.47|780.43|1
1729547980000|2024-10-21 21:59:40|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1729547990000|2024-10-21 21:59:50|787.47|780.43|787.47|780.43|787.47|780.43|787.47|780.43|1
1729548000000|2024-10-21 22:00:00|787.71|780.67|787.47|780.43|787.82|780.78|787.47|780.43|11
1729548010000|2024-10-21 22:00:10|787.42|780.38|787.47|780.43|787.47|780.43|787.37|780.33|4
1729548020000|2024-10-21 22:00:20|787.42|780.38|787.58|780.54|787.58|780.54|787.37|780.33|7
1729548030000|2024-10-21 22:00:30|787.62|780.58|787.87|780.83|787.87|780.83|787.62|780.58|6
1729548040000|2024-10-21 22:00:40|787.82|780.78|787.17|780.13|787.82|780.78|787.17|780.13|8
1729548050000|2024-10-21 22:00:50|787.07|780.03|786.57|779.53|787.07|780.03|786.57|779.53|10
1729548060000|2024-10-21 22:01:00|786.62|779.58|787.22|780.18|787.22|780.18|786.62|779.58|10
1729548070000|2024-10-21 22:01:10|787.17|780.13|787|779.96|787.17|780.13|787|779.96|4
1729548080000|2024-10-21 22:01:20|787.05|780.01|787.37|780.33|787.37|780.33|787.05|780.01|4
1729548090000|2024-10-21 22:01:30|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1729548100000|2024-10-21 22:01:40|787.37|780.33|787.42|780.38|787.42|780.38|787.37|780.33|2
1729548110000|2024-10-21 22:01:50|787.62|780.58|787.82|780.78|787.82|780.78|787.62|780.58|8
1729548120000|2024-10-21 22:02:00|787.77|780.73|787.97|780.93|788.07|781.03|787.77|780.73|6
1729548130000|2024-10-21 22:02:10|787.92|780.88|787.55|780.51|787.92|780.88|787.55|780.51|9
1729548140000|2024-10-21 22:02:20|787.42|780.38|787.17|780.13|787.42|780.38|787.17|780.13|4
1729548150000|2024-10-21 22:02:30|787.27|780.23|787.42|780.38|787.42|780.38|787.27|780.23|3
1729548160000|2024-10-21 22:02:40|787.52|780.48|787.82|780.78|787.82|780.78|787.52|780.48|5
1729548170000|2024-10-21 22:02:50|787.77|780.73|787.77|780.73|787.82|780.78|787.72|780.68|5
1729548180000|2024-10-21 22:03:00|787.87|780.83|788.17|781.13|788.17|781.13|787.87|780.83|8
1729548190000|2024-10-21 22:03:10|788.07|781.03|788.07|781.03|788.12|781.08|787.87|780.83|8
1729548200000|2024-10-21 22:03:20|788.47|781.43|788.52|781.48|788.52|781.48|788.47|781.43|2
1729548210000|2024-10-21 22:03:30|788.57|781.53|788.72|781.68|788.72|781.68|788.52|781.48|5
1729548220000|2024-10-21 22:03:40|788.77|781.73|789.27|782.23|789.42|782.38|788.77|781.73|12
1729548230000|2024-10-21 22:03:50|789.32|782.28|789.87|782.83|789.87|782.83|789.32|782.28|9
1729548240000|2024-10-21 22:04:00|789.82|782.78|789.92|782.88|790.27|783.23|789.82|782.78|15
1729548250000|2024-10-21 22:04:10|789.82|782.78|790.37|783.33|790.42|783.38|789.82|782.78|9
1729548260000|2024-10-21 22:04:20|790.42|783.38|790.52|783.48|790.52|783.48|790.42|783.38|3
1729548270000|2024-10-21 22:04:30|790.62|783.58|790.52|783.48|790.62|783.58|790.52|783.48|5
1729548280000|2024-10-21 22:04:40|790.47|783.43|789.92|782.88|790.52|783.48|789.92|782.88|13
1729548290000|2024-10-21 22:04:50|789.82|782.78|789.77|782.73|789.92|782.88|789.77|782.73|6
1729548300000|2024-10-21 22:05:00|789.82|782.78|789.82|782.78|790.11|783.07|789.77|782.73|13
1729548310000|2024-10-21 22:05:10|789.72|782.68|790.22|783.18|790.22|783.18|789.72|782.68|6
1729548320000|2024-10-21 22:05:20|790.27|783.23|790.37|783.33|790.37|783.33|790.12|783.08|6
1729548330000|2024-10-21 22:05:30|790.46|783.42|790.52|783.48|790.56|783.52|790.46|783.42|3
1729548340000|2024-10-21 22:05:40|790.47|783.43|790.03|782.99|790.47|783.43|790.03|782.99|7
1729548350000|2024-10-21 22:05:50|790.17|783.13|791.27|784.23|791.27|784.23|790.17|783.13|10
1729548360000|2024-10-21 22:06:00|791.22|784.18|791.62|784.58|791.87|784.83|791.22|784.18|12
1729548370000|2024-10-21 22:06:10|791.92|784.88|792.49|785.45|792.77|785.73|791.92|784.88|7
1729548380000|2024-10-21 22:06:20|792.62|785.58|793.12|786.08|793.12|786.08|792.62|785.58|7
1729548390000|2024-10-21 22:06:30|793.77|786.73|793.82|786.78|793.82|786.78|793.62|786.58|6
1729548400000|2024-10-21 22:06:40|793.77|786.73|792.82|785.78|793.77|786.73|792.82|785.78|20
1729548410000|2024-10-21 22:06:50|792.87|785.83|793.52|786.48|793.62|786.58|792.87|785.83|15
1729548420000|2024-10-21 22:07:00|793.87|786.83|794.52|787.48|794.56|787.52|793.87|786.83|15
1729548430000|2024-10-21 22:07:10|794.56|787.52|794.54|787.5|794.57|787.53|794.54|787.5|5
1729548440000|2024-10-21 22:07:20|794.52|787.48|794.37|787.33|794.52|787.48|794.22|787.18|9
1729548450000|2024-10-21 22:07:30|794.47|787.43|795.39|788.35|795.4|788.36|794.47|787.43|5
1729548460000|2024-10-21 22:07:40|795.32|788.28|796.42|789.38|796.97|789.93|795.27|788.23|22
1729548470000|2024-10-21 22:07:50|796.32|789.28|796.67|789.63|796.72|789.68|796.32|789.28|11
1729548480000|2024-10-21 22:08:00|796.62|789.58|797.17|790.13|797.27|790.23|796.62|789.58|14
1729548490000|2024-10-21 22:08:10|797.32|790.28|798.16|791.12|798.17|791.13|797.32|790.28|7
1729548500000|2024-10-21 22:08:20|798.12|791.08|798.37|791.33|798.42|791.38|797.32|790.28|15
1729548510000|2024-10-21 22:08:30|798.52|791.48|798.13|791.09|798.57|791.53|798.13|791.09|6
1729548520000|2024-10-21 22:08:40|798.08|791.04|797.42|790.38|798.08|791.04|797.37|790.33|10
1729548530000|2024-10-21 22:08:50|797.37|790.33|797.84|790.8|797.85|790.81|797.22|790.18|12
1729548540000|2024-10-21 22:09:00|798.17|791.13|798.62|791.58|798.87|791.83|798.17|791.13|9
1729548550000|2024-10-21 22:09:10|798.57|791.53|797.92|790.88|798.57|791.53|797.87|790.83|14
1729548560000|2024-10-21 22:09:20|797.87|790.83|797.07|790.03|797.87|790.83|796.87|789.83|14
1729548570000|2024-10-21 22:09:30|797.22|790.18|797.47|790.43|797.52|790.48|797.22|790.18|13
1729548580000|2024-10-21 22:09:40|797.52|790.48|797.77|790.73|797.77|790.73|797.47|790.43|9
1729548590000|2024-10-21 22:09:50|797.72|790.68|797.22|790.18|797.72|790.68|797.22|790.18|9
1729548600000|2024-10-21 22:10:00|797.37|790.33|797.87|790.83|798.02|790.98|797.37|790.33|14
1729548610000|2024-10-21 22:10:10|797.82|790.78|797.97|790.93|797.97|790.93|797.67|790.63|7
1729548620000|2024-10-21 22:10:20|798.47|791.43|798.37|791.33|798.62|791.58|798.32|791.28|9
1729548630000|2024-10-21 22:10:30|798.47|791.43|798.47|791.43|798.47|791.43|798.47|791.43|1
1729548640000|2024-10-21 22:10:40|798.52|791.48|797.42|790.38|798.52|791.48|797.42|790.38|17
1729548650000|2024-10-21 22:10:50|797.37|790.33|797.47|790.43|797.67|790.63|797.27|790.23|11
1729548660000|2024-10-21 22:11:00|797.32|790.28|797.12|790.08|797.32|790.28|796.92|789.88|11
1729548670000|2024-10-21 22:11:10|797.17|790.13|797.27|790.23|797.27|790.23|797.02|789.98|12
1729548680000|2024-10-21 22:11:20|797.32|790.28|797.7|790.66|797.71|790.67|797.32|790.28|6
1729548690000|2024-10-21 22:11:30|797.75|790.71|797.92|790.88|797.92|790.88|797.57|790.53|8
1729548700000|2024-10-21 22:11:40|797.87|790.83|797.61|790.57|797.87|790.83|797.61|790.57|5
1729548710000|2024-10-21 22:11:50|797.6|790.56|797.59|790.55|797.6|790.56|797.59|790.55|2
1729548720000|2024-10-21 22:12:00|797.64|790.6|797.57|790.53|797.67|790.63|797.52|790.48|11
1729548730000|2024-10-21 22:12:10|797.56|790.52|797.62|790.58|797.62|790.58|797.55|790.51|4
1729548740000|2024-10-21 22:12:20|797.67|790.63|797.62|790.58|797.97|790.93|797.62|790.58|7
1729548750000|2024-10-21 22:12:30|797.58|790.54|798.27|791.23|798.27|791.23|797.43|790.39|10
1729548760000|2024-10-21 22:12:40|798.32|791.28|798.92|791.88|798.92|791.88|798.32|791.28|5
1729548770000|2024-10-21 22:12:50|798.97|791.93|798.67|791.63|798.97|791.93|798.67|791.63|3
1729548780000|2024-10-21 22:13:00|798.66|791.62|798.87|791.83|798.87|791.83|798.47|791.43|11
1729548790000|2024-10-21 22:13:10|798.91|791.87|799.16|792.12|799.21|792.17|798.91|791.87|3
1729548800000|2024-10-21 22:13:20|799.15|792.11|798.97|791.93|799.15|792.11|798.97|791.93|6
1729548810000|2024-10-21 22:13:30|799.03|791.99|799.77|792.73|799.77|792.73|799.03|791.99|5
1729548820000|2024-10-21 22:13:40|799.72|792.68|799.83|792.79|799.83|792.79|799.67|792.63|4
1729548830000|2024-10-21 22:13:50|799.82|792.78|799.92|792.88|799.92|792.88|799.82|792.78|3
1729548840000|2024-10-21 22:14:00|800.07|793.03|799.56|792.52|800.12|793.08|799.56|792.52|14
1729548850000|2024-10-21 22:14:10|799.37|792.33|799.07|792.03|799.37|792.33|799.07|792.03|7
1729548860000|2024-10-21 22:14:20|799.12|792.08|799.79|792.75|799.82|792.78|799.12|792.08|8
1729548870000|2024-10-21 22:14:30|799.78|792.74|799.73|792.69|799.78|792.74|799.68|792.64|3
1729548880000|2024-10-21 22:14:40|799.68|792.64|799.22|792.18|799.68|792.64|799.22|792.18|13
1729548890000|2024-10-21 22:14:50|799.17|792.13|798.62|791.58|799.17|792.13|798.62|791.58|9
1729548900000|2024-10-21 22:15:00|798.57|791.53|796.07|789.03|798.57|791.53|795.92|788.88|27
1729548910000|2024-10-21 22:15:10|796.12|789.08|796.72|789.68|796.72|789.68|796.12|789.08|15
1729548920000|2024-10-21 22:15:20|796.77|789.73|796.57|789.53|796.77|789.73|796.42|789.38|10
1729548930000|2024-10-21 22:15:30|796.62|789.58|796.42|789.38|796.72|789.68|796.42|789.38|16
1729548940000|2024-10-21 22:15:40|796.37|789.33|795.77|788.73|796.62|789.58|795.77|788.73|13
1729548950000|2024-10-21 22:15:50|795.72|788.68|795.92|788.88|796.17|789.13|795.72|788.68|8
1729548960000|2024-10-21 22:16:00|795.82|788.78|795.52|788.48|795.82|788.78|794.97|787.93|16
1729548970000|2024-10-21 22:16:10|795.42|788.38|794.62|787.58|795.47|788.43|794.62|787.58|10
1729548980000|2024-10-21 22:16:20|794.72|787.68|794.92|787.88|794.97|787.93|794.72|787.68|5
1729548990000|2024-10-21 22:16:30|794.87|787.83|794.67|787.63|794.87|787.83|794.42|787.38|10
1729549000000|2024-10-21 22:16:40|794.57|787.53|794.52|787.48|794.62|787.58|794.47|787.43|7
1729549010000|2024-10-21 22:16:50|794.47|787.43|794.42|787.38|794.47|787.43|794.37|787.33|6
1729549020000|2024-10-21 22:17:00|794.37|787.33|794.36|787.32|794.52|787.48|793.97|786.93|13
1729549030000|2024-10-21 22:17:10|794.32|787.28|794.23|787.19|794.32|787.28|794.17|787.13|11
1729549040000|2024-10-21 22:17:20|794.18|787.14|793.82|786.78|794.18|787.14|793.72|786.68|11
1729549050000|2024-10-21 22:17:30|793.77|786.73|793.97|786.93|794.02|786.98|793.72|786.68|14
1729549060000|2024-10-21 22:17:40|793.92|786.88|793.52|786.48|793.92|786.88|793.52|786.48|4
1729549070000|2024-10-21 22:17:50|793.37|786.33|793.22|786.18|793.37|786.33|793.22|786.18|3
1729549090000|2024-10-21 22:18:10|793.25|786.21|793.37|786.33|793.37|786.33|793.25|786.21|2
1729549100000|2024-10-21 22:18:20|793.27|786.23|793.22|786.18|793.34|786.3|793.17|786.13|8
1729549110000|2024-10-21 22:18:30|793.27|786.23|793.27|786.23|793.27|786.23|793.17|786.13|4
1729549120000|2024-10-21 22:18:40|793.26|786.22|793.26|786.22|793.26|786.22|793.26|786.22|1
1729549130000|2024-10-21 22:18:50|793.31|786.27|794.87|787.83|794.87|787.83|793.31|786.27|13
1729549140000|2024-10-21 22:19:00|794.97|787.93|794.97|787.93|795.67|788.63|794.97|787.93|18
1729549150000|2024-10-21 22:19:10|795.09|788.05|795.52|788.48|795.52|788.48|795.09|788.05|3
1729549160000|2024-10-21 22:19:20|795.72|788.68|795.67|788.63|795.72|788.68|795.59|788.55|4
1729549170000|2024-10-21 22:19:30|795.97|788.93|795.97|788.93|795.97|788.93|795.92|788.88|3
1729549180000|2024-10-21 22:19:40|795.87|788.83|795.92|788.88|795.92|788.88|795.87|788.83|2
1729549190000|2024-10-21 22:19:50|795.97|788.93|796.22|789.18|796.27|789.23|795.57|788.53|14
1729549200000|2024-10-21 22:20:00|796.17|789.13|796.17|789.13|796.17|789.13|796.17|789.13|1
1729549210000|2024-10-21 22:20:10|796.27|789.23|796.37|789.33|796.37|789.33|796.27|789.23|2
1729549220000|2024-10-21 22:20:20|796.47|789.43|797.17|790.13|797.17|790.13|796.47|789.43|11
1729549230000|2024-10-21 22:20:30|797.22|790.18|796.52|789.48|797.37|790.33|796.52|789.48|12
1729549240000|2024-10-21 22:20:40|796.47|789.43|796.56|789.52|796.56|789.52|796.42|789.38|5
1729549250000|2024-10-21 22:20:50|796.51|789.47|796.32|789.28|796.51|789.47|796.27|789.23|9
1729549260000|2024-10-21 22:21:00|796.22|789.18|795.42|788.38|796.22|789.18|795.32|788.28|16
1729549270000|2024-10-21 22:21:10|795.47|788.43|795.82|788.78|795.87|788.83|795.42|788.38|11
1729549280000|2024-10-21 22:21:20|795.87|788.83|796.07|789.03|796.17|789.13|795.87|788.83|12
1729549290000|2024-10-21 22:21:30|796.02|788.98|795.77|788.73|796.02|788.98|795.77|788.73|6
1729549300000|2024-10-21 22:21:40|795.72|788.68|795.62|788.58|795.72|788.68|795.62|788.58|3
1729549310000|2024-10-21 22:21:50|795.63|788.59|795.62|788.58|795.67|788.63|795.62|788.58|4
1729549320000|2024-10-21 22:22:00|795.61|788.57|795.37|788.33|795.61|788.57|795.37|788.33|3
1729549330000|2024-10-21 22:22:10|795.32|788.28|795.57|788.53|795.57|788.53|795.27|788.23|10
1729549340000|2024-10-21 22:22:20|795.52|788.48|795.62|788.58|795.66|788.62|795.47|788.43|12
1729549350000|2024-10-21 22:22:30|795.52|788.48|796.07|789.03|796.07|789.03|795.52|788.48|8
1729549360000|2024-10-21 22:22:40|796.17|789.13|795.69|788.65|796.17|789.13|795.69|788.65|9
1729549370000|2024-10-21 22:22:50|795.67|788.63|795.66|788.62|795.69|788.65|795.52|788.48|11
1729549380000|2024-10-21 22:23:00|795.67|788.63|795.52|788.48|795.67|788.63|795.52|788.48|15
1729549390000|2024-10-21 22:23:10|795.37|788.33|795.42|788.38|795.63|788.59|795.37|788.33|8
1729549400000|2024-10-21 22:23:20|795.37|788.33|795.32|788.28|795.37|788.33|795.32|788.28|2
1729549410000|2024-10-21 22:23:30|795.27|788.23|795.22|788.18|795.27|788.23|795.22|788.18|2
1729549420000|2024-10-21 22:23:40|795.27|788.23|795.37|788.33|795.42|788.38|795.27|788.23|6
1729549430000|2024-10-21 22:23:50|795.29|788.25|795.28|788.24|795.57|788.53|795.22|788.18|13
1729549440000|2024-10-21 22:24:00|795.18|788.14|795.17|788.13|795.23|788.19|795.12|788.08|5
1729549450000|2024-10-21 22:24:10|795.27|788.23|795.57|788.53|795.57|788.53|795.27|788.23|3
1729549460000|2024-10-21 22:24:20|795.52|788.48|795.52|788.48|795.57|788.53|795.52|788.48|3
1729549470000|2024-10-21 22:24:30|795.57|788.53|795.32|788.28|795.57|788.53|795.32|788.28|4
1729549480000|2024-10-21 22:24:40|795.37|788.33|795.42|788.38|795.42|788.38|795.37|788.33|2
1729549490000|2024-10-21 22:24:50|795.62|788.58|796.27|789.23|796.27|789.23|795.62|788.58|8
1729549500000|2024-10-21 22:25:00|796.32|789.28|796.27|789.23|796.42|789.38|796.17|789.13|7
1729549510000|2024-10-21 22:25:10|796.37|789.33|795.17|788.13|796.37|789.33|795.02|787.98|9
1729549520000|2024-10-21 22:25:20|795.22|788.18|795.37|788.33|795.37|788.33|795.12|788.08|7
1729549530000|2024-10-21 22:25:30|795.42|788.38|794.32|787.28|795.57|788.53|794.22|787.18|10
1729549540000|2024-10-21 22:25:40|794.42|787.38|794.37|787.33|794.42|787.38|794.27|787.23|5
1729549550000|2024-10-21 22:25:50|794.22|787.18|794.42|787.38|794.42|787.38|794.22|787.18|4
1729549560000|2024-10-21 22:26:00|794.37|787.33|793.62|786.58|794.47|787.43|793.62|786.58|18
1729549570000|2024-10-21 22:26:10|793.57|786.53|793.68|786.64|793.69|786.65|793.42|786.38|10
1729549580000|2024-10-21 22:26:20|793.63|786.59|793.47|786.43|793.63|786.59|793.37|786.33|5
1729549590000|2024-10-21 22:26:30|793.42|786.38|792.92|785.88|793.42|786.38|792.87|785.83|5
1729549600000|2024-10-21 22:26:40|792.87|785.83|793.07|786.03|793.07|786.03|792.87|785.83|3
1729549610000|2024-10-21 22:26:50|793.02|785.98|793.02|785.98|793.02|785.98|793.02|785.98|1
1729549620000|2024-10-21 22:27:00|792.92|785.88|793.02|785.98|793.02|785.98|792.37|785.33|15
1729549630000|2024-10-21 22:27:10|793.17|786.13|793.22|786.18|793.42|786.38|793.13|786.09|8
1729549640000|2024-10-21 22:27:20|793.37|786.33|793.57|786.53|793.57|786.53|793.37|786.33|3
1729549650000|2024-10-21 22:27:30|793.52|786.48|793.57|786.53|793.67|786.63|793.47|786.43|10
1729549660000|2024-10-21 22:27:40|793.62|786.58|793.45|786.41|793.62|786.58|793.27|786.23|9
1729549670000|2024-10-21 22:27:50|793.44|786.4|793.44|786.4|793.44|786.4|793.44|786.4|1
1729549680000|2024-10-21 22:28:00|793.39|786.35|795.02|787.98|795.07|788.03|793.39|786.35|15
1729549690000|2024-10-21 22:28:10|795.07|788.03|795.32|788.28|795.32|788.28|795.07|788.03|2
1729549700000|2024-10-21 22:28:20|795.48|788.44|795.52|788.48|795.52|788.48|795.47|788.43|3
1729549710000|2024-10-21 22:28:30|795.57|788.53|795.49|788.45|795.57|788.53|795.49|788.45|5
1729549720000|2024-10-21 22:28:40|795.47|788.43|795.47|788.43|795.47|788.43|795.35|788.31|6
1729549730000|2024-10-21 22:28:50|795.57|788.53|795.57|788.53|795.62|788.58|795.57|788.53|3
1729549740000|2024-10-21 22:29:00|795.62|788.58|795.72|788.68|795.77|788.73|795.47|788.43|6
1729549750000|2024-10-21 22:29:10|795.82|788.78|795.52|788.48|795.82|788.78|795.22|788.18|17
1729549760000|2024-10-21 22:29:20|795.57|788.53|795.62|788.58|795.62|788.58|795.47|788.43|5
1729549770000|2024-10-21 22:29:30|795.52|788.48|795.27|788.23|795.62|788.58|795.27|788.23|10
1729549780000|2024-10-21 22:29:40|795.32|788.28|795.27|788.23|795.32|788.28|795.25|788.21|5
1729549790000|2024-10-21 22:29:50|795.32|788.28|795.32|788.28|795.32|788.28|795.17|788.13|7
1729549800000|2024-10-21 22:30:00|795.27|788.23|795.47|788.43|795.47|788.43|795.04|788|15
1729549810000|2024-10-21 22:30:10|795.52|788.48|795.69|788.65|795.69|788.65|795.32|788.28|8
1729549820000|2024-10-21 22:30:20|795.72|788.68|795.97|788.93|795.97|788.93|795.72|788.68|2
1729549840000|2024-10-21 22:30:40|796.22|789.18|796.27|789.23|796.27|789.23|796.22|789.18|2
1729549850000|2024-10-21 22:30:50|796.47|789.43|796.37|789.33|796.62|789.58|796.27|789.23|9
1729549860000|2024-10-21 22:31:00|796.62|789.58|796.67|789.63|796.82|789.78|796.62|789.58|4
1729549870000|2024-10-21 22:31:10|796.37|789.33|796.37|789.33|796.37|789.33|796.15|789.11|7
1729549880000|2024-10-21 22:31:20|796.32|789.28|795.52|788.48|796.32|789.28|795.52|788.48|13
1729549890000|2024-10-21 22:31:30|795.57|788.53|795.72|788.68|795.72|788.68|795.42|788.38|8
1729549900000|2024-10-21 22:31:40|795.67|788.63|795.72|788.68|795.72|788.68|795.62|788.58|7
1729549910000|2024-10-21 22:31:50|795.82|788.78|796.02|788.98|796.02|788.98|795.82|788.78|3
1729549920000|2024-10-21 22:32:00|795.97|788.93|795.97|788.93|795.97|788.93|795.82|788.78|3
1729549930000|2024-10-21 22:32:10|796.02|788.98|795.47|788.43|796.02|788.98|795.27|788.23|16
1729549940000|2024-10-21 22:32:20|795.42|788.38|794.77|787.73|795.42|788.38|794.72|787.68|18
1729549950000|2024-10-21 22:32:30|794.87|787.83|795.12|788.08|795.12|788.08|794.87|787.83|5
1729549960000|2024-10-21 22:32:40|795.32|788.28|794.95|787.91|795.32|788.28|794.95|787.91|7
1729549970000|2024-10-21 22:32:50|794.85|787.81|795.07|788.03|795.07|788.03|794.8|787.76|14
1729549980000|2024-10-21 22:33:00|795.17|788.13|795.12|788.08|795.22|788.18|794.93|787.89|9
1729549990000|2024-10-21 22:33:10|795.22|788.18|795.22|788.18|795.32|788.28|795.22|788.18|6
1729550000000|2024-10-21 22:33:20|795.32|788.28|795.62|788.58|795.62|788.58|795.32|788.28|4
1729550010000|2024-10-21 22:33:30|795.57|788.53|795.27|788.23|795.57|788.53|795.27|788.23|7
1729550020000|2024-10-21 22:33:40|795.22|788.18|795.17|788.13|795.27|788.23|795.14|788.1|7
1729550030000|2024-10-21 22:33:50|795.22|788.18|795.13|788.09|795.32|788.28|795.13|788.09|5
1729550040000|2024-10-21 22:34:00|795.18|788.14|795.12|788.08|795.18|788.14|795.12|788.08|5
1729550050000|2024-10-21 22:34:10|795.17|788.13|795.17|788.13|795.17|788.13|795.12|788.08|7
1729550060000|2024-10-21 22:34:20|795.12|788.08|795.27|788.23|795.32|788.28|795.12|788.08|4
1729550070000|2024-10-21 22:34:30|795.42|788.38|795.32|788.28|795.42|788.38|795.32|788.28|3
1729550080000|2024-10-21 22:34:40|795.27|788.23|795.12|788.08|795.27|788.23|795|787.96|7
1729550090000|2024-10-21 22:34:50|795.07|788.03|795.03|787.99|795.07|788.03|795.03|787.99|2
1729550100000|2024-10-21 22:35:00|795.07|788.03|795.72|788.68|795.72|788.68|795.07|788.03|5
1729550110000|2024-10-21 22:35:10|795.77|788.73|795.77|788.73|795.77|788.73|795.77|788.73|1
1729550120000|2024-10-21 22:35:20|796.12|789.08|796.12|789.08|796.12|789.08|796|788.96|7
1729550130000|2024-10-21 22:35:30|796.07|789.03|795.42|788.38|796.07|789.03|795.42|788.38|7
1729550140000|2024-10-21 22:35:40|795.37|788.33|795.32|788.28|795.37|788.33|795.32|788.28|2
1729550150000|2024-10-21 22:35:50|795.06|788.02|794.77|787.73|795.06|788.02|794.77|787.73|6
1729550160000|2024-10-21 22:36:00|794.72|787.68|794.72|787.68|794.72|787.68|794.72|787.68|1
1729550170000|2024-10-21 22:36:10|794.62|787.58|793.82|786.78|794.62|787.58|793.82|786.78|7
1729550180000|2024-10-21 22:36:20|793.87|786.83|794.12|787.08|794.22|787.18|793.77|786.73|17
1729550190000|2024-10-21 22:36:30|794.11|787.07|794.16|787.12|794.21|787.17|794.11|787.07|4
1729550200000|2024-10-21 22:36:40|794.17|787.13|793.94|786.9|794.17|787.13|793.89|786.85|7
1729550210000|2024-10-21 22:36:50|793.82|786.78|792.97|785.93|793.82|786.78|792.97|785.93|14
1729550220000|2024-10-21 22:37:00|792.92|785.88|792.77|785.73|792.92|785.88|792.57|785.53|16
1729550230000|2024-10-21 22:37:10|792.67|785.63|792.67|785.63|792.72|785.68|792.62|785.58|5
1729550240000|2024-10-21 22:37:20|792.8|785.76|792.87|785.83|792.87|785.83|792.8|785.76|2
1729550250000|2024-10-21 22:37:30|792.82|785.78|792.12|785.08|792.82|785.78|792.12|785.08|12
1729550260000|2024-10-21 22:37:40|792.07|785.03|791.72|784.68|792.07|785.03|791.72|784.68|18
1729550270000|2024-10-21 22:37:50|791.77|784.73|791.47|784.43|791.77|784.73|791.42|784.38|6
1729550280000|2024-10-21 22:38:00|791.42|784.38|791.72|784.68|791.72|784.68|791.27|784.23|9
1729550290000|2024-10-21 22:38:10|791.67|784.63|791.47|784.43|791.72|784.68|791.47|784.43|6
1729550300000|2024-10-21 22:38:20|791.42|784.38|790.87|783.83|791.42|784.38|790.67|783.63|17
1729550310000|2024-10-21 22:38:30|790.82|783.78|790.75|783.71|790.82|783.78|790.62|783.58|14
1729550320000|2024-10-21 22:38:40|790.8|783.76|790.68|783.64|790.8|783.76|790.67|783.63|12
1729550330000|2024-10-21 22:38:50|790.73|783.69|790.72|783.68|790.77|783.73|790.68|783.64|13
1729550340000|2024-10-21 22:39:00|790.77|783.73|790.52|783.48|790.77|783.73|790.47|783.43|13
1729550350000|2024-10-21 22:39:10|790.56|783.52|790.61|783.57|790.61|783.57|790.56|783.52|4
1729550360000|2024-10-21 22:39:20|790.62|783.58|791.17|784.13|791.17|784.13|790.62|783.58|14
1729550370000|2024-10-21 22:39:30|791.22|784.18|791.92|784.88|791.97|784.93|791.22|784.18|9
1729550380000|2024-10-21 22:39:40|792.37|785.33|792.27|785.23|792.37|785.33|792.07|785.03|8
1729550390000|2024-10-21 22:39:50|792.22|785.18|792.02|784.98|792.27|785.23|792.02|784.98|5
1729550400000|2024-10-21 22:40:00|792.07|785.03|792.27|785.23|792.27|785.23|792.07|785.03|2
1729550410000|2024-10-21 22:40:10|792.22|785.18|791.97|784.93|792.42|785.38|791.89|784.85|13
1729550420000|2024-10-21 22:40:20|792.07|785.03|792.07|785.03|792.07|785.03|792.07|785.03|1
1729550430000|2024-10-21 22:40:30|792.02|784.98|792.02|784.98|792.02|784.98|791.97|784.93|3
1729550440000|2024-10-21 22:40:40|792.07|785.03|792.12|785.08|792.12|785.08|792.02|784.98|5
1729550450000|2024-10-21 22:40:50|792.07|785.03|791.85|784.81|792.12|785.08|791.85|784.81|8
1729550460000|2024-10-21 22:41:00|791.84|784.8|791.88|784.84|791.97|784.93|791.84|784.8|6
1729550470000|2024-10-21 22:41:10|791.97|784.93|792.27|785.23|792.27|785.23|791.97|784.93|8
1729550480000|2024-10-21 22:41:20|792.41|785.37|792.37|785.33|792.41|785.37|792.22|785.18|10
1729550490000|2024-10-21 22:41:30|792.32|785.28|791.97|784.93|792.32|785.28|791.97|784.93|4
1729550500000|2024-10-21 22:41:40|792.01|784.97|792.32|785.28|792.42|785.38|792.01|784.97|9
1729550510000|2024-10-21 22:41:50|792.37|785.33|792.06|785.02|792.42|785.38|792.06|785.02|7
1729550520000|2024-10-21 22:42:00|792.12|785.08|791.92|784.88|792.22|785.18|791.92|784.88|6
1729550530000|2024-10-21 22:42:10|791.87|784.83|792.22|785.18|792.22|785.18|791.82|784.78|11
1729550540000|2024-10-21 22:42:20|792.32|785.28|792.37|785.33|792.37|785.33|792.17|785.13|5
1729550550000|2024-10-21 22:42:30|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|2
1729550560000|2024-10-21 22:42:40|792.62|785.58|792.67|785.63|792.82|785.78|792.62|785.58|7
1729550570000|2024-10-21 22:42:50|792.62|785.58|792.37|785.33|792.62|785.58|792.12|785.08|11
1729550580000|2024-10-21 22:43:00|792.32|785.28|792.22|785.18|792.32|785.28|792.12|785.08|9
1729550590000|2024-10-21 22:43:10|792.17|785.13|792.17|785.13|792.17|785.13|792.17|785.13|1
1729550600000|2024-10-21 22:43:20|792.26|785.22|792.25|785.21|792.26|785.22|792.22|785.18|3
1729550610000|2024-10-21 22:43:30|792.4|785.36|792.24|785.2|792.4|785.36|792.24|785.2|4
1729550620000|2024-10-21 22:43:40|792.14|785.1|791.87|784.83|792.14|785.1|791.87|784.83|9
1729550630000|2024-10-21 22:43:50|791.72|784.68|791.77|784.73|791.77|784.73|791.67|784.63|6
1729550640000|2024-10-21 22:44:00|791.76|784.72|791.97|784.93|792.02|784.98|791.66|784.62|8
1729550650000|2024-10-21 22:44:10|791.92|784.88|792.02|784.98|792.12|785.08|791.92|784.88|6
1729550660000|2024-10-21 22:44:20|792.12|785.08|792.07|785.03|792.12|785.08|792.07|785.03|4
1729550670000|2024-10-21 22:44:30|792.02|784.98|792.57|785.53|792.62|785.58|792.02|784.98|9
1729550680000|2024-10-21 22:44:40|792.62|785.58|792.82|785.78|792.82|785.78|792.57|785.53|10
1729550690000|2024-10-21 22:44:50|793.02|785.98|793.07|786.03|793.07|786.03|793.02|785.98|2
1729550710000|2024-10-21 22:45:10|793.02|785.98|793.37|786.33|793.37|786.33|793.02|785.98|6
1729550720000|2024-10-21 22:45:20|793.62|786.58|793.88|786.84|793.88|786.84|793.62|786.58|3
1729550730000|2024-10-21 22:45:30|793.92|786.88|793.72|786.68|793.92|786.88|793.67|786.63|6
1729550740000|2024-10-21 22:45:40|793.67|786.63|793.43|786.39|793.67|786.63|793.38|786.34|5
1729550750000|2024-10-21 22:45:50|793.38|786.34|793.17|786.13|793.38|786.34|793.17|786.13|5
1729550760000|2024-10-21 22:46:00|793.22|786.18|793.62|786.58|793.62|786.58|793.22|786.18|5
1729550770000|2024-10-21 22:46:10|793.57|786.53|793.17|786.13|793.57|786.53|793.17|786.13|10
1729550780000|2024-10-21 22:46:20|793.19|786.15|792.97|785.93|793.37|786.33|792.97|785.93|10
1729550790000|2024-10-21 22:46:30|793.02|785.98|792.97|785.93|793.02|785.98|792.92|785.88|4
1729550800000|2024-10-21 22:46:40|793.01|785.97|792.82|785.78|793.17|786.13|792.72|785.68|15
1729550810000|2024-10-21 22:46:50|792.87|785.83|793.17|786.13|793.17|786.13|792.87|785.83|8
1729550820000|2024-10-21 22:47:00|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1729550830000|2024-10-21 22:47:10|793.42|786.38|793.8|786.76|793.8|786.76|793.42|786.38|4
1729550840000|2024-10-21 22:47:20|793.75|786.71|793.42|786.38|793.75|786.71|793.42|786.38|9
1729550850000|2024-10-21 22:47:30|793.47|786.43|794.07|787.03|794.07|787.03|793.42|786.38|6
1729550860000|2024-10-21 22:47:40|794.02|786.98|793.82|786.78|794.02|786.98|793.77|786.73|6
1729550870000|2024-10-21 22:47:50|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1729550880000|2024-10-21 22:48:00|793.97|786.93|794.12|787.08|794.12|787.08|793.97|786.93|3
1729550890000|2024-10-21 22:48:10|794.02|786.98|793.92|786.88|794.02|786.98|793.92|786.88|5
1729550900000|2024-10-21 22:48:20|793.82|786.78|793.67|786.63|793.82|786.78|793.62|786.58|7
1729550910000|2024-10-21 22:48:30|793.62|786.58|793.55|786.51|793.67|786.63|793.51|786.47|9
1729550920000|2024-10-21 22:48:40|793.5|786.46|793.55|786.51|793.55|786.51|793.5|786.46|8
1729550930000|2024-10-21 22:48:50|793.54|786.5|793.53|786.49|793.54|786.5|793.53|786.49|2
1729550940000|2024-10-21 22:49:00|793.58|786.54|793.12|786.08|793.63|786.59|793.12|786.08|8
1729550950000|2024-10-21 22:49:10|792.87|785.83|792.52|785.48|792.87|785.83|792.37|785.33|16
1729550960000|2024-10-21 22:49:20|792.57|785.53|792.27|785.23|792.57|785.53|792.27|785.23|6
1729550970000|2024-10-21 22:49:30|792.31|785.27|792.35|785.31|792.4|785.36|792.3|785.26|10
1729550980000|2024-10-21 22:49:40|792.3|785.26|791.92|784.88|792.35|785.31|791.92|784.88|10
1729550990000|2024-10-21 22:49:50|791.87|784.83|791.32|784.28|791.87|784.83|791.32|784.28|7
1729551000000|2024-10-21 22:50:00|791.37|784.33|791.37|784.33|791.37|784.33|791.32|784.28|3
1729551010000|2024-10-21 22:50:10|791.32|784.28|790.97|783.93|791.32|784.28|790.77|783.73|12
1729551020000|2024-10-21 22:50:20|790.77|783.73|790.67|783.63|790.82|783.78|790.67|783.63|8
1729551030000|2024-10-21 22:50:30|790.72|783.68|790.32|783.28|790.92|783.88|790.32|783.28|14
1729551040000|2024-10-21 22:50:40|790.27|783.23|790.72|783.68|790.72|783.68|790.27|783.23|17
1729551050000|2024-10-21 22:50:50|790.67|783.63|790.57|783.53|790.72|783.68|790.52|783.48|5
1729551060000|2024-10-21 22:51:00|790.47|783.43|790.29|783.25|790.47|783.43|790.29|783.25|10
1729551070000|2024-10-21 22:51:10|790.24|783.2|789.92|782.88|790.24|783.2|789.92|782.88|7
1729551080000|2024-10-21 22:51:20|789.82|782.78|790.12|783.08|790.12|783.08|789.82|782.78|9
1729551090000|2024-10-21 22:51:30|790.07|783.03|789.72|782.68|790.07|783.03|789.72|782.68|11
1729551100000|2024-10-21 22:51:40|789.67|782.63|789.55|782.51|789.67|782.63|789.55|782.51|6
1729551110000|2024-10-21 22:51:50|789.57|782.53|789.67|782.63|789.67|782.63|789.57|782.53|3
1729551120000|2024-10-21 22:52:00|789.77|782.73|789.82|782.78|789.92|782.88|789.67|782.63|9
1729551130000|2024-10-21 22:52:10|789.87|782.83|789.27|782.23|789.92|782.88|789.17|782.13|12
1729551140000|2024-10-21 22:52:20|789.17|782.13|789.1|782.06|789.22|782.18|788.97|781.93|10
1729551150000|2024-10-21 22:52:30|789.2|782.16|789.2|782.16|789.2|782.16|789.2|782.16|1
1729551160000|2024-10-21 22:52:40|789.19|782.15|789.62|782.58|789.62|782.58|789.14|782.1|11
1729551170000|2024-10-21 22:52:50|789.67|782.63|789.83|782.79|789.97|782.93|789.67|782.63|8
1729551180000|2024-10-21 22:53:00|789.92|782.88|789.72|782.68|790.02|782.98|789.72|782.68|7
1729551190000|2024-10-21 22:53:10|789.67|782.63|789.82|782.78|789.82|782.78|789.67|782.63|5
1729551200000|2024-10-21 22:53:20|789.97|782.93|789.69|782.65|789.97|782.93|789.69|782.65|5
1729551210000|2024-10-21 22:53:30|789.87|782.83|789.77|782.73|790.07|783.03|789.77|782.73|6
1729551220000|2024-10-21 22:53:40|789.82|782.78|789.68|782.64|789.82|782.78|789.68|782.64|5
1729551230000|2024-10-21 22:53:50|789.67|782.63|789.72|782.68|789.72|782.68|789.67|782.63|2
1729551240000|2024-10-21 22:54:00|789.77|782.73|790.12|783.08|790.12|783.08|789.77|782.73|10
1729551250000|2024-10-21 22:54:10|790.17|783.13|789.97|782.93|790.17|783.13|789.92|782.88|7
1729551260000|2024-10-21 22:54:20|790.02|782.98|790.02|782.98|790.02|782.98|789.97|782.93|3
1729551270000|2024-10-21 22:54:30|790.03|782.99|789.97|782.93|790.03|782.99|789.97|782.93|3
1729551280000|2024-10-21 22:54:40|789.96|782.92|789.96|782.92|789.96|782.92|789.96|782.92|1
1729551290000|2024-10-21 22:54:50|789.95|782.91|789.82|782.78|789.95|782.91|789.82|782.78|3
1729551320000|2024-10-21 22:55:20|789.72|782.68|788.92|781.88|789.72|782.68|788.92|781.88|10
1729551330000|2024-10-21 22:55:30|789.02|781.98|789.02|781.98|789.02|781.98|789.02|781.98|1
1729551340000|2024-10-21 22:55:40|788.62|781.58|788.07|781.03|788.62|781.58|788.02|780.98|5
1729551350000|2024-10-21 22:55:50|788.02|780.98|788.06|781.02|788.07|781.03|788.02|780.98|4
1729551360000|2024-10-21 22:56:00|788.27|781.23|788.27|781.23|788.27|781.23|788.27|781.23|1
1729551410000|2024-10-21 22:56:50|788.22|781.18|788.12|781.08|788.22|781.18|788.12|781.08|2
1729551420000|2024-10-21 22:57:00|788.27|781.23|788.27|781.23|788.27|781.23|788.27|781.23|1
1729551430000|2024-10-21 22:57:10|788.47|781.43|788.72|781.68|788.72|781.68|788.42|781.38|7
1729551440000|2024-10-21 22:57:20|788.82|781.78|788.92|781.88|789.02|781.98|788.82|781.78|6
1729551450000|2024-10-21 22:57:30|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|2
1729551470000|2024-10-21 22:57:50|789.12|782.08|789.22|782.18|789.22|782.18|789.12|782.08|2
1729551520000|2024-10-21 22:58:40|789.27|782.23|789.37|782.33|789.37|782.33|789.27|782.23|2
1729551530000|2024-10-21 22:58:50|789.36|782.32|789.42|782.38|789.47|782.43|789.36|782.32|3
1729551540000|2024-10-21 22:59:00|789.52|782.48|789.57|782.53|789.57|782.53|789.52|782.48|4
1729551560000|2024-10-21 22:59:20|789.72|782.68|789.72|782.68|789.82|782.78|789.72|782.68|3
1729551580000|2024-10-21 22:59:40|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1729551590000|2024-10-21 22:59:50|789.92|782.88|790.06|783.02|790.07|783.03|789.92|782.88|3
1729551600000|2024-10-21 23:00:00|790.05|783.01|790.17|783.13|790.17|783.13|790.05|783.01|4
1729551610000|2024-10-21 23:00:10|790.42|783.38|789.87|782.83|790.42|783.38|789.87|782.83|7
1729551620000|2024-10-21 23:00:20|789.82|782.78|789.97|782.93|789.97|782.93|789.82|782.78|12
1729551630000|2024-10-21 23:00:30|789.92|782.88|789.87|782.83|790.32|783.28|789.57|782.53|11
1729551640000|2024-10-21 23:00:40|789.82|782.78|789.67|782.63|789.82|782.78|789.27|782.23|10
1729551650000|2024-10-21 23:00:50|789.57|782.53|789.82|782.78|789.87|782.83|789.57|782.53|9
1729551660000|2024-10-21 23:01:00|789.87|782.83|789.22|782.18|789.87|782.83|788.62|781.58|22
1729551670000|2024-10-21 23:01:10|789.17|782.13|789.02|781.98|789.22|782.18|789.02|781.98|16
1729551680000|2024-10-21 23:01:20|789.07|782.03|787.77|780.73|789.07|782.03|787.62|780.58|18
1729551690000|2024-10-21 23:01:30|787.67|780.63|787.72|780.68|787.97|780.93|787.57|780.53|20
1729551700000|2024-10-21 23:01:40|787.77|780.73|787.82|780.78|787.87|780.83|787.62|780.58|13
1729551710000|2024-10-21 23:01:50|787.87|780.83|788.12|781.08|788.17|781.13|787.87|780.83|5
1729551720000|2024-10-21 23:02:00|788.17|781.13|788.22|781.18|788.22|781.18|788.07|781.03|7
1729551730000|2024-10-21 23:02:10|788.42|781.38|788.12|781.08|788.67|781.63|788.12|781.08|7
1729551740000|2024-10-21 23:02:20|788.17|781.13|788.17|781.13|788.22|781.18|788.17|781.13|3
1729551750000|2024-10-21 23:02:30|788.12|781.08|788.07|781.03|788.17|781.13|788.07|781.03|6
1729551760000|2024-10-21 23:02:40|788.12|781.08|788.02|780.98|788.12|781.08|788.02|780.98|7
1729551770000|2024-10-21 23:02:50|788.07|781.03|787.37|780.33|788.07|781.03|787.37|780.33|9
1729551780000|2024-10-21 23:03:00|787.22|780.18|786.72|779.68|787.22|780.18|786.57|779.53|16
1729551790000|2024-10-21 23:03:10|786.77|779.73|787.27|780.23|787.27|780.23|786.72|779.68|17
1729551800000|2024-10-21 23:03:20|787.37|780.33|787.57|780.53|787.72|780.68|787.37|780.33|10
1729551810000|2024-10-21 23:03:30|787.6|780.56|787.67|780.63|787.67|780.63|787.55|780.51|10
1729551820000|2024-10-21 23:03:40|787.82|780.78|787.92|780.88|787.92|780.88|787.82|780.78|2
1729551830000|2024-10-21 23:03:50|787.97|780.93|788.17|781.13|788.17|781.13|787.97|780.93|4
1729551840000|2024-10-21 23:04:00|788.12|781.08|788.22|781.18|788.22|781.18|788.12|781.08|3
1729551850000|2024-10-21 23:04:10|788.27|781.23|788.07|781.03|788.37|781.33|788.07|781.03|8
1729551860000|2024-10-21 23:04:20|788.12|781.08|788.07|781.03|788.12|781.08|788.02|780.98|4
1729551870000|2024-10-21 23:04:30|788.12|781.08|788.32|781.28|788.32|781.28|788.12|781.08|5
1729551880000|2024-10-21 23:04:40|788.42|781.38|788.42|781.38|788.42|781.38|788.37|781.33|3
1729551890000|2024-10-21 23:04:50|788.47|781.43|788.47|781.43|788.47|781.43|788.42|781.38|3
1729551900000|2024-10-21 23:05:00|788.37|781.33|788.72|781.68|788.72|781.68|788.37|781.33|5
1729551910000|2024-10-21 23:05:10|788.67|781.63|789.62|782.58|789.62|782.58|788.67|781.63|5
1729551920000|2024-10-21 23:05:20|789.67|782.63|789.62|782.58|789.81|782.77|789.62|782.58|10
1729551930000|2024-10-21 23:05:30|789.67|782.63|789.47|782.43|789.67|782.63|789.37|782.33|6
1729551940000|2024-10-21 23:05:40|789.5|782.46|789.47|782.43|789.5|782.46|789.47|782.43|4
1729551950000|2024-10-21 23:05:50|789.46|782.42|789.45|782.41|789.46|782.42|789.45|782.41|2
1729551960000|2024-10-21 23:06:00|789.44|782.4|789.37|782.33|789.44|782.4|789.27|782.23|7
1729551970000|2024-10-21 23:06:10|789.42|782.38|789.42|782.38|789.42|782.38|789.42|782.38|1
1729551980000|2024-10-21 23:06:20|789.37|782.33|789.32|782.28|789.42|782.38|789.32|782.28|5
1729551990000|2024-10-21 23:06:30|789.23|782.19|788.82|781.78|789.23|782.19|788.67|781.63|14
1729552000000|2024-10-21 23:06:40|788.92|781.88|788.87|781.83|788.92|781.88|788.87|781.83|2
1729552010000|2024-10-21 23:06:50|788.88|781.84|788.67|781.63|788.88|781.84|788.67|781.63|5
1729552020000|2024-10-21 23:07:00|788.69|781.65|788.82|781.78|788.82|781.78|788.68|781.64|4
1729552030000|2024-10-21 23:07:10|788.87|781.83|788.72|781.68|788.87|781.83|788.66|781.62|6
1729552040000|2024-10-21 23:07:20|788.67|781.63|788.92|781.88|788.92|781.88|788.67|781.63|6
1729552050000|2024-10-21 23:07:30|789.07|782.03|789.12|782.08|789.12|782.08|789.07|782.03|2
1729552060000|2024-10-21 23:07:40|789.07|782.03|789.07|782.03|789.07|782.03|789.07|782.03|1
1729552070000|2024-10-21 23:07:50|789.12|782.08|789.12|782.08|789.12|782.08|789.12|782.08|1
1729552080000|2024-10-21 23:08:00|788.97|781.93|788.87|781.83|788.97|781.93|788.87|781.83|4
1729552090000|2024-10-21 23:08:10|788.82|781.78|789.02|781.98|789.02|781.98|788.77|781.73|7
1729552100000|2024-10-21 23:08:20|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|2
1729552110000|2024-10-21 23:08:30|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|4
1729552120000|2024-10-21 23:08:40|788.97|781.93|788.97|781.93|788.97|781.93|788.92|781.88|3
1729552130000|2024-10-21 23:08:50|788.92|781.88|788.72|781.68|788.92|781.88|788.72|781.68|3
1729552140000|2024-10-21 23:09:00|788.71|781.67|788.82|781.78|789.02|781.98|788.65|781.61|8
1729552160000|2024-10-21 23:09:20|788.87|781.83|789.07|782.03|789.07|782.03|788.87|781.83|3
1729552170000|2024-10-21 23:09:30|789.23|782.19|789.23|782.19|789.23|782.19|789.23|782.19|1
1729552180000|2024-10-21 23:09:40|789.32|782.28|789.52|782.48|789.57|782.53|789.32|782.28|4
1729552190000|2024-10-21 23:09:50|789.62|782.58|789.57|782.53|789.62|782.58|789.57|782.53|2
1729552200000|2024-10-21 23:10:00|789.67|782.63|789.92|782.88|789.92|782.88|789.67|782.63|3
1729552210000|2024-10-21 23:10:10|789.97|782.93|789.92|782.88|789.97|782.93|789.92|782.88|2
1729552220000|2024-10-21 23:10:20|790.07|783.03|790.22|783.18|790.22|783.18|790.07|783.03|3
1729552230000|2024-10-21 23:10:30|790.27|783.23|790.32|783.28|790.32|783.28|790.27|783.23|2
1729552240000|2024-10-21 23:10:40|790.72|783.68|790.19|783.15|790.72|783.68|790.19|783.15|4
1729552250000|2024-10-21 23:10:50|790.17|783.13|790.17|783.13|790.17|783.13|790.12|783.08|3
1729552260000|2024-10-21 23:11:00|790.52|783.48|790.52|783.48|790.52|783.48|790.47|783.43|3
1729552280000|2024-10-21 23:11:20|790.27|783.23|790.1|783.06|790.27|783.23|790.1|783.06|3
1729552290000|2024-10-21 23:11:30|790.05|783.01|789.52|782.48|790.05|783.01|789.52|782.48|13
1729552300000|2024-10-21 23:11:40|789.58|782.54|789.47|782.43|789.58|782.54|789.47|782.43|4
1729552310000|2024-10-21 23:11:50|789.37|782.33|789.12|782.08|789.37|782.33|789.12|782.08|6
1729552320000|2024-10-21 23:12:00|789.17|782.13|789.77|782.73|789.77|782.73|789.17|782.13|8
1729552330000|2024-10-21 23:12:10|789.82|782.78|789.47|782.43|789.82|782.78|789.47|782.43|7
1729552340000|2024-10-21 23:12:20|789.52|782.48|789.27|782.23|789.52|782.48|789.22|782.18|9
1729552350000|2024-10-21 23:12:30|789.22|782.18|789.17|782.13|789.32|782.28|789.12|782.08|7
1729552360000|2024-10-21 23:12:40|789.05|782.01|789.14|782.1|789.15|782.11|789.05|782.01|4
1729552370000|2024-10-21 23:12:50|789.09|782.05|788.97|781.93|789.09|782.05|788.97|781.93|5
1729552380000|2024-10-21 23:13:00|789.02|781.98|789.22|782.18|789.42|782.38|789.02|781.98|7
1729552390000|2024-10-21 23:13:10|789.27|782.23|789.27|782.23|789.27|782.23|789.22|782.18|3
1729552400000|2024-10-21 23:13:20|789.32|782.28|789.47|782.43|789.47|782.43|789.27|782.23|5
1729552410000|2024-10-21 23:13:30|789.42|782.38|789.47|782.43|789.47|782.43|789.3|782.26|9
1729552420000|2024-10-21 23:13:40|789.42|782.38|789.42|782.38|789.42|782.38|789.42|782.38|1
1729552430000|2024-10-21 23:13:50|789.47|782.43|789.42|782.38|789.47|782.43|789.42|782.38|2
1729552440000|2024-10-21 23:14:00|789.37|782.33|789.07|782.03|789.37|782.33|789.07|782.03|6
1729552450000|2024-10-21 23:14:10|789.02|781.98|788.72|781.68|789.02|781.98|788.72|781.68|5
1729552460000|2024-10-21 23:14:20|788.62|781.58|788.62|781.58|788.62|781.58|788.57|781.53|7
1729552470000|2024-10-21 23:14:30|788.57|781.53|788.52|781.48|788.66|781.62|788.52|781.48|6
1729552480000|2024-10-21 23:14:40|788.47|781.43|788.28|781.24|788.47|781.43|788.28|781.24|4
1729552490000|2024-10-21 23:14:50|788.17|781.13|788.07|781.03|788.17|781.13|788.07|781.03|3
1729552500000|2024-10-21 23:15:00|788.02|780.98|788.17|781.13|788.22|781.18|788.02|780.98|10
1729552510000|2024-10-21 23:15:10|788.22|781.18|788.22|781.18|788.22|781.18|788.22|781.18|1
1729552520000|2024-10-21 23:15:20|788|780.96|787.82|780.78|788|780.96|787.77|780.73|7
1729552530000|2024-10-21 23:15:30|787.87|780.83|787.77|780.73|787.87|780.83|787.77|780.73|3
1729552540000|2024-10-21 23:15:40|787.82|780.78|787.87|780.83|787.87|780.83|787.82|780.78|2
1729552550000|2024-10-21 23:15:50|787.84|780.8|787.84|780.8|787.84|780.8|787.84|780.8|1
1729552560000|2024-10-21 23:16:00|787.87|780.83|788.27|781.23|788.32|781.28|787.87|780.83|10
1729552570000|2024-10-21 23:16:10|788.32|781.28|788.57|781.53|788.62|781.58|788.27|781.23|7
1729552580000|2024-10-21 23:16:20|788.62|781.58|788.82|781.78|788.82|781.78|788.62|781.58|2
1729552600000|2024-10-21 23:16:40|788.92|781.88|788.67|781.63|788.92|781.88|788.62|781.58|9
1729552610000|2024-10-21 23:16:50|788.72|781.68|788.87|781.83|788.87|781.83|788.72|781.68|2
1729552620000|2024-10-21 23:17:00|788.72|781.68|788.12|781.08|788.72|781.68|788.12|781.08|8
1729552630000|2024-10-21 23:17:10|788.17|781.13|788.2|781.16|788.2|781.16|788.07|781.03|8
1729552640000|2024-10-21 23:17:20|788.19|781.15|788.12|781.08|788.29|781.25|788.12|781.08|7
1729552650000|2024-10-21 23:17:30|788.14|781.1|788.18|781.14|788.27|781.23|788.14|781.1|7
1729552660000|2024-10-21 23:17:40|788.17|781.13|788.17|781.13|788.17|781.13|788.17|781.13|1
1729552670000|2024-10-21 23:17:50|788.22|781.18|788.32|781.28|788.32|781.28|788.22|781.18|4
1729552680000|2024-10-21 23:18:00|788.37|781.33|788.67|781.63|788.77|781.73|788.37|781.33|4
1729552690000|2024-10-21 23:18:10|788.72|781.68|788.77|781.73|788.77|781.73|788.72|781.68|2
1729552700000|2024-10-21 23:18:20|788.87|781.83|789.22|782.18|789.22|782.18|788.87|781.83|3
1729552710000|2024-10-21 23:18:30|789.47|782.43|789.67|782.63|789.67|782.63|789.42|782.38|3
1729552720000|2024-10-21 23:18:40|789.62|782.58|789.37|782.33|789.62|782.58|789.37|782.33|4
1729552730000|2024-10-21 23:18:50|789.41|782.37|789.62|782.58|789.62|782.58|789.41|782.37|4
1729552740000|2024-10-21 23:19:00|789.72|782.68|789.72|782.68|789.72|782.68|789.72|782.68|1
1729552750000|2024-10-21 23:19:10|789.77|782.73|789.38|782.34|789.77|782.73|789.38|782.34|11
1729552760000|2024-10-21 23:19:20|789.43|782.39|789.57|782.53|789.57|782.53|789.36|782.32|7
1729552770000|2024-10-21 23:19:30|789.62|782.58|789.77|782.73|789.77|782.73|789.62|782.58|3
1729552780000|2024-10-21 23:19:40|789.72|782.68|789.77|782.73|789.77|782.73|789.72|782.68|2
1729552790000|2024-10-21 23:19:50|789.67|782.63|789.42|782.38|789.67|782.63|789.42|782.38|4
1729552810000|2024-10-21 23:20:10|789.47|782.43|789.47|782.43|789.52|782.48|789.47|782.43|3
1729552820000|2024-10-21 23:20:20|789.37|782.33|789.07|782.03|789.37|782.33|789.07|782.03|7
1729552840000|2024-10-21 23:20:40|789.1|782.06|789.32|782.28|789.32|782.28|789.1|782.06|4
1729552860000|2024-10-21 23:21:00|789.42|782.38|789.92|782.88|789.92|782.88|789.42|782.38|4
1729552870000|2024-10-21 23:21:10|789.97|782.93|790.62|783.58|790.62|783.58|789.97|782.93|10
1729552880000|2024-10-21 23:21:20|790.97|783.93|790.92|783.88|790.97|783.93|790.66|783.62|8
1729552890000|2024-10-21 23:21:30|790.87|783.83|790.87|783.83|790.92|783.88|790.82|783.78|4
1729552900000|2024-10-21 23:21:40|790.82|783.78|790.57|783.53|790.82|783.78|790.57|783.53|5
1729552910000|2024-10-21 23:21:50|790.62|783.58|790.57|783.53|790.62|783.58|790.57|783.53|2
1729552920000|2024-10-21 23:22:00|790.67|783.63|790.87|783.83|790.87|783.83|790.67|783.63|3
1729552940000|2024-10-21 23:22:20|790.92|783.88|790.92|783.88|790.92|783.88|790.92|783.88|1
1729552950000|2024-10-21 23:22:30|790.87|783.83|790.72|783.68|790.87|783.83|790.72|783.68|4
1729552960000|2024-10-21 23:22:40|790.67|783.63|790.57|783.53|790.67|783.63|790.52|783.48|5
1729552970000|2024-10-21 23:22:50|790.62|783.58|790.67|783.63|790.67|783.63|790.62|783.58|2
1729552980000|2024-10-21 23:23:00|790.72|783.68|790.77|783.73|790.77|783.73|790.72|783.68|2
1729552990000|2024-10-21 23:23:10|790.82|783.78|790.47|783.43|790.87|783.83|790.47|783.43|9
1729553000000|2024-10-21 23:23:20|790.52|783.48|790.62|783.58|790.62|783.58|790.47|783.43|7
1729553010000|2024-10-21 23:23:30|790.72|783.68|790.42|783.38|790.72|783.68|790.42|783.38|5
1729553020000|2024-10-21 23:23:40|790.52|783.48|790.47|783.43|790.52|783.48|790.47|783.43|2
1729553030000|2024-10-21 23:23:50|790.42|783.38|790.42|783.38|790.42|783.38|790.42|783.38|1
1729553040000|2024-10-21 23:24:00|790.32|783.28|790.57|783.53|790.57|783.53|790.32|783.28|8
1729553050000|2024-10-21 23:24:10|790.67|783.63|790.67|783.63|790.67|783.63|790.67|783.63|1
1729553070000|2024-10-21 23:24:30|790.52|783.48|790.37|783.33|790.52|783.48|790.37|783.33|3
1729553080000|2024-10-21 23:24:40|790.32|783.28|790.37|783.33|790.37|783.33|790.27|783.23|3
1729553100000|2024-10-21 23:25:00|790.47|783.43|790.37|783.33|790.57|783.53|790.37|783.33|6
1729553120000|2024-10-21 23:25:20|790.47|783.43|790.62|783.58|790.62|783.58|790.47|783.43|3
1729553130000|2024-10-21 23:25:30|790.67|783.63|791.02|783.98|791.02|783.98|790.67|783.63|5
1729553140000|2024-10-21 23:25:40|790.97|783.93|791.17|784.13|791.17|784.13|790.97|783.93|13
1729553150000|2024-10-21 23:25:50|791.12|784.08|791.22|784.18|791.22|784.18|791.12|784.08|7
1729553160000|2024-10-21 23:26:00|791.17|784.13|791.22|784.18|791.22|784.18|791.17|784.13|2
1729553170000|2024-10-21 23:26:10|791.17|784.13|790.92|783.88|791.17|784.13|790.82|783.78|7
1729553180000|2024-10-21 23:26:20|790.97|783.93|790.97|783.93|790.97|783.93|790.92|783.88|7
1729553190000|2024-10-21 23:26:30|790.92|783.88|790.92|783.88|790.92|783.88|790.92|783.88|1
1729553210000|2024-10-21 23:26:50|790.97|783.93|791.02|783.98|791.02|783.98|790.97|783.93|2
1729553220000|2024-10-21 23:27:00|790.97|783.93|790.82|783.78|790.97|783.93|790.82|783.78|3
1729553230000|2024-10-21 23:27:10|790.77|783.73|790.42|783.38|790.77|783.73|790.37|783.33|7
1729553240000|2024-10-21 23:27:20|790.57|783.53|790.62|783.58|790.72|783.68|790.57|783.53|5
1729553250000|2024-10-21 23:27:30|790.57|783.53|790.52|783.48|790.57|783.53|790.52|783.48|2
1729553260000|2024-10-21 23:27:40|790.47|783.43|790.52|783.48|790.52|783.48|790.47|783.43|2
1729553280000|2024-10-21 23:28:00|790.62|783.58|790.79|783.75|790.79|783.75|790.62|783.58|2
1729553290000|2024-10-21 23:28:10|790.78|783.74|790.88|783.84|790.93|783.89|790.78|783.74|3
1729553300000|2024-10-21 23:28:20|790.93|783.89|790.62|783.58|790.93|783.89|790.62|783.58|7
1729553310000|2024-10-21 23:28:30|790.67|783.63|790.62|783.58|790.67|783.63|790.62|783.58|4
1729553330000|2024-10-21 23:28:50|790.61|783.57|790.61|783.57|790.61|783.57|790.61|783.57|1
1729553340000|2024-10-21 23:29:00|790.56|783.52|790.6|783.56|790.61|783.57|790.56|783.52|3
1729553350000|2024-10-21 23:29:10|790.45|783.41|790.19|783.15|790.45|783.41|789.97|782.93|11
1729553360000|2024-10-21 23:29:20|790.18|783.14|789.72|782.68|790.18|783.14|789.72|782.68|6
1729553370000|2024-10-21 23:29:30|789.77|782.73|789.77|782.73|789.77|782.73|789.72|782.68|5
1729553380000|2024-10-21 23:29:40|789.72|782.68|789.77|782.73|789.77|782.73|789.72|782.68|8
1729553390000|2024-10-21 23:29:50|789.72|782.68|789.47|782.43|789.77|782.73|789.47|782.43|7
1729553400000|2024-10-21 23:30:00|789.42|782.38|788.97|781.93|789.47|782.43|788.97|781.93|12
1729553420000|2024-10-21 23:30:20|788.92|781.88|788.87|781.83|788.92|781.88|788.82|781.78|4
1729553430000|2024-10-21 23:30:30|788.82|781.78|788.87|781.83|788.87|781.83|788.82|781.78|2
1729553440000|2024-10-21 23:30:40|788.82|781.78|788.87|781.83|788.87|781.83|788.82|781.78|2
1729553450000|2024-10-21 23:30:50|788.77|781.73|788.87|781.83|788.87|781.83|788.62|781.58|7
1729553460000|2024-10-21 23:31:00|788.82|781.78|788.32|781.28|788.82|781.78|788.32|781.28|11
1729553470000|2024-10-21 23:31:10|788.22|781.18|788.22|781.18|788.32|781.28|788.17|781.13|9
1729553480000|2024-10-21 23:31:20|788.02|780.98|787.87|780.83|788.02|780.98|787.87|780.83|2
1729553490000|2024-10-21 23:31:30|787.82|780.78|787.92|780.88|787.92|780.88|787.82|780.78|5
1729553500000|2024-10-21 23:31:40|787.76|780.72|786.97|779.93|787.8|780.76|786.97|779.93|13
1729553510000|2024-10-21 23:31:50|787.02|779.98|787.07|780.03|787.07|780.03|786.97|779.93|8
1729553520000|2024-10-21 23:32:00|787.02|779.98|786.42|779.38|787.02|779.98|786.17|779.13|13
1729553530000|2024-10-21 23:32:10|786.17|779.13|787.02|779.98|787.02|779.98|786.17|779.13|13
1729553540000|2024-10-21 23:32:20|787.07|780.03|786.42|779.38|787.12|780.08|786.42|779.38|14
1729553550000|2024-10-21 23:32:30|786.47|779.43|786.77|779.73|786.77|779.73|786.42|779.38|10
1729553560000|2024-10-21 23:32:40|786.82|779.78|786.49|779.45|786.82|779.78|786.39|779.35|9
1729553570000|2024-10-21 23:32:50|786.48|779.44|786.82|779.78|786.82|779.78|786.48|779.44|8
1729553580000|2024-10-21 23:33:00|787.02|779.98|787|779.96|787.22|780.18|786.87|779.83|9
1729553590000|2024-10-21 23:33:10|787.1|780.06|787.04|780|787.1|780.06|786.89|779.85|13
1729553600000|2024-10-21 23:33:20|787.03|779.99|786.87|779.83|787.03|779.99|786.82|779.78|5
1729553610000|2024-10-21 23:33:30|786.82|779.78|786.67|779.63|786.86|779.82|786.62|779.58|7
1729553620000|2024-10-21 23:33:40|786.57|779.53|786.27|779.23|786.57|779.53|786.17|779.13|9
1729553630000|2024-10-21 23:33:50|786.22|779.18|786.07|779.03|786.22|779.18|785.77|778.73|12
1729553640000|2024-10-21 23:34:00|786.02|778.98|786.82|779.78|786.82|779.78|786.02|778.98|10
1729553650000|2024-10-21 23:34:10|786.92|779.88|786.87|779.83|786.92|779.88|786.82|779.78|10
1729553660000|2024-10-21 23:34:20|786.92|779.88|787.19|780.15|787.19|780.15|786.92|779.88|4
1729553670000|2024-10-21 23:34:30|787.39|780.35|787.38|780.34|787.47|780.43|787.37|780.33|8
1729553680000|2024-10-21 23:34:40|787.36|780.32|787.08|780.04|787.42|780.38|787.08|780.04|7
1729553690000|2024-10-21 23:34:50|786.87|779.83|786.57|779.53|786.87|779.83|786.57|779.53|11
1729553700000|2024-10-21 23:35:00|786.52|779.48|786.52|779.48|786.52|779.48|786.27|779.23|13
1729553710000|2024-10-21 23:35:10|786.57|779.53|786.51|779.47|786.62|779.58|786.32|779.28|14
1729553720000|2024-10-21 23:35:20|786.56|779.52|786.12|779.08|786.67|779.63|786.12|779.08|15
1729553730000|2024-10-21 23:35:30|786.07|779.03|785.87|778.83|786.17|779.13|785.87|778.83|11
1729553740000|2024-10-21 23:35:40|785.92|778.88|786.12|779.08|786.12|779.08|785.92|778.88|7
1729553750000|2024-10-21 23:35:50|786.19|779.15|785.87|778.83|786.19|779.15|785.87|778.83|6
1729553760000|2024-10-21 23:36:00|785.77|778.73|785.82|778.78|785.87|778.83|785.77|778.73|5
1729553770000|2024-10-21 23:36:10|785.77|778.73|785.67|778.63|785.82|778.78|785.67|778.63|4
1729553780000|2024-10-21 23:36:20|785.72|778.68|785.52|778.48|785.77|778.73|785.32|778.28|10
1729553790000|2024-10-21 23:36:30|785.47|778.43|786.12|779.08|786.12|779.08|785.47|778.43|11
1729553800000|2024-10-21 23:36:40|786.17|779.13|786.02|778.98|786.22|779.18|785.92|778.88|7
1729553810000|2024-10-21 23:36:50|785.97|778.93|786.27|779.23|786.27|779.23|785.82|778.78|6
1729553820000|2024-10-21 23:37:00|786.32|779.28|786.02|778.98|786.32|779.28|786.02|778.98|10
1729553830000|2024-10-21 23:37:10|785.97|778.93|785.67|778.63|785.97|778.93|785.62|778.58|6
1729553840000|2024-10-21 23:37:20|785.77|778.73|785.9|778.86|785.96|778.92|785.77|778.73|8
1729553850000|2024-10-21 23:37:30|785.8|778.76|785.67|778.63|785.8|778.76|785.67|778.63|5
1729553860000|2024-10-21 23:37:40|785.72|778.68|785.62|778.58|785.72|778.68|785.62|778.58|5
1729553870000|2024-10-21 23:37:50|785.57|778.53|785.57|778.53|785.67|778.63|785.57|778.53|4
1729553880000|2024-10-21 23:38:00|785.62|778.58|785.52|778.48|785.78|778.74|785.52|778.48|5
1729553890000|2024-10-21 23:38:10|785.57|778.53|785.81|778.77|785.82|778.78|785.32|778.28|12
1729553900000|2024-10-21 23:38:20|785.82|778.78|785.32|778.28|785.87|778.83|785.27|778.23|11
1729553910000|2024-10-21 23:38:30|785.27|778.23|785.37|778.33|785.42|778.38|785.27|778.23|7
1729553920000|2024-10-21 23:38:40|785.27|778.23|785.27|778.23|785.27|778.23|785.17|778.13|6
1729553930000|2024-10-21 23:38:50|785.22|778.18|785.22|778.18|785.27|778.23|785.22|778.18|5
1729553940000|2024-10-21 23:39:00|785.17|778.13|785.12|778.08|785.17|778.13|785.07|778.03|3
1729553960000|2024-10-21 23:39:20|785.07|778.03|784.77|777.73|785.07|778.03|784.77|777.73|3
1729553970000|2024-10-21 23:39:30|784.67|777.63|784.42|777.38|784.67|777.63|784.42|777.38|3
1729553980000|2024-10-21 23:39:40|784.47|777.43|785.27|778.23|785.32|778.28|784.47|777.43|16
1729553990000|2024-10-21 23:39:50|785.37|778.33|785.32|778.28|785.37|778.33|785.27|778.23|6
1729554000000|2024-10-21 23:40:00|785.37|778.33|785.42|778.38|785.42|778.38|785.12|778.08|8
1729554010000|2024-10-21 23:40:10|785.47|778.43|785.57|778.53|785.62|778.58|785.42|778.38|9
1729554020000|2024-10-21 23:40:20|785.62|778.58|785.72|778.68|785.72|778.68|785.57|778.53|5
1729554030000|2024-10-21 23:40:30|785.92|778.88|786.52|779.48|786.52|779.48|785.92|778.88|11
1729554040000|2024-10-21 23:40:40|786.57|779.53|786.52|779.48|786.72|779.68|786.52|779.48|6
1729554050000|2024-10-21 23:40:50|786.3|779.26|786.07|779.03|786.3|779.26|786.02|778.98|5
1729554060000|2024-10-21 23:41:00|786.12|779.08|786.42|779.38|786.42|779.38|786.12|779.08|5
1729554070000|2024-10-21 23:41:10|786.32|779.28|786.32|779.28|786.32|779.28|786.07|779.03|11
1729554080000|2024-10-21 23:41:20|786.21|779.17|786.07|779.03|786.21|779.17|786.02|778.98|6
1729554090000|2024-10-21 23:41:30|786.12|779.08|786.14|779.1|786.14|779.1|786.12|779.08|2
1729554100000|2024-10-21 23:41:40|786.13|779.09|786.22|779.18|786.22|779.18|786.13|779.09|3
1729554110000|2024-10-21 23:41:50|786.17|779.13|786.22|779.18|786.22|779.18|785.87|778.83|11
1729554120000|2024-10-21 23:42:00|786.17|779.13|786.27|779.23|786.27|779.23|786.17|779.13|5
1729554130000|2024-10-21 23:42:10|786.17|779.13|786.12|779.08|786.22|779.18|785.94|778.9|8
1729554140000|2024-10-21 23:42:20|786.07|779.03|786.27|779.23|786.27|779.23|786.07|779.03|6
1729554170000|2024-10-21 23:42:50|786.12|779.08|786.12|779.08|786.12|779.08|786.12|779.08|1
1729554180000|2024-10-21 23:43:00|786.17|779.13|786.12|779.08|786.22|779.18|785.97|778.93|8
1729554190000|2024-10-21 23:43:10|786.17|779.13|786.22|779.18|786.22|779.18|786.17|779.13|2
1729554200000|2024-10-21 23:43:20|786.17|779.13|786.17|779.13|786.17|779.13|785.87|778.83|8
1729554210000|2024-10-21 23:43:30|786.32|779.28|786.47|779.43|786.47|779.43|786.27|779.23|5
1729554220000|2024-10-21 23:43:40|786.37|779.33|786|778.96|786.37|779.33|785.95|778.91|5
1729554230000|2024-10-21 23:43:50|786.02|778.98|786.02|778.98|786.07|779.03|786.02|778.98|3
1729554240000|2024-10-21 23:44:00|786.12|779.08|786.37|779.33|786.37|779.33|786.12|779.08|3
1729554250000|2024-10-21 23:44:10|786.32|779.28|786.32|779.28|786.32|779.28|786.32|779.28|1
1729554260000|2024-10-21 23:44:20|786.02|778.98|786.37|779.33|786.37|779.33|786.02|778.98|6
1729554280000|2024-10-21 23:44:40|786.17|779.13|786.17|779.13|786.27|779.23|786.07|779.03|12
1729554290000|2024-10-21 23:44:50|786.22|779.18|786.22|779.18|786.22|779.18|786.22|779.18|1
1729554300000|2024-10-21 23:45:00|786.27|779.23|786.27|779.23|786.27|779.23|786.22|779.18|3
1729554310000|2024-10-21 23:45:10|786.32|779.28|785.82|778.78|786.32|779.28|785.82|778.78|4
1729554320000|2024-10-21 23:45:20|785.86|778.82|786.12|779.08|786.17|779.13|785.86|778.82|7
1729554330000|2024-10-21 23:45:30|786.17|779.13|786.17|779.13|786.17|779.13|786.17|779.13|1
1729554340000|2024-10-21 23:45:40|786.22|779.18|786.22|779.18|786.22|779.18|786.22|779.18|1
1729554350000|2024-10-21 23:45:50|785.97|778.93|785.85|778.81|785.97|778.93|785.85|778.81|5
1729554360000|2024-10-21 23:46:00|785.75|778.71|785.57|778.53|785.75|778.71|785.57|778.53|4
1729554370000|2024-10-21 23:46:10|785.52|778.48|785.37|778.33|785.52|778.48|785.37|778.33|2
1729554380000|2024-10-21 23:46:20|785.69|778.65|785.64|778.6|785.77|778.73|785.64|778.6|6
1729554400000|2024-10-21 23:46:40|785.79|778.75|786.27|779.23|786.27|779.23|785.79|778.75|8
1729554410000|2024-10-21 23:46:50|786.37|779.33|786.24|779.2|786.37|779.33|786.22|779.18|6
1729554420000|2024-10-21 23:47:00|786.23|779.19|786.07|779.03|786.23|779.19|785.87|778.83|12
1729554430000|2024-10-21 23:47:10|786.12|779.08|785.67|778.63|786.15|779.11|785.47|778.43|12
1729554440000|2024-10-21 23:47:20|785.69|778.65|785.79|778.75|785.79|778.75|785.69|778.65|2
1729554450000|2024-10-21 23:47:30|785.84|778.8|785.57|778.53|785.84|778.8|785.57|778.53|5
1729554460000|2024-10-21 23:47:40|785.62|778.58|785.65|778.61|785.66|778.62|785.62|778.58|3
1729554470000|2024-10-21 23:47:50|785.77|778.73|785.69|778.65|785.77|778.73|785.6|778.56|9
1729554480000|2024-10-21 23:48:00|785.68|778.64|785.27|778.23|785.68|778.64|785.27|778.23|6
1729554490000|2024-10-21 23:48:10|785.32|778.28|785.42|778.38|785.42|778.38|785.32|778.28|5
1729554500000|2024-10-21 23:48:20|785.27|778.23|785.12|778.08|785.27|778.23|785.12|778.08|3
1729554510000|2024-10-21 23:48:30|785.07|778.03|785.07|778.03|785.07|778.03|784.82|777.78|11
1729554520000|2024-10-21 23:48:40|785.08|778.04|785.03|777.99|785.18|778.14|785.03|777.99|4
1729554530000|2024-10-21 23:48:50|785.08|778.04|785.08|778.04|785.08|778.04|784.93|777.89|5
1729554540000|2024-10-21 23:49:00|784.98|777.94|784.82|777.78|784.98|777.94|784.82|777.78|6
1729554550000|2024-10-21 23:49:10|784.77|777.73|784.57|777.53|784.77|777.73|784.42|777.38|10
1729554560000|2024-10-21 23:49:20|784.62|777.58|784.57|777.53|784.82|777.78|784.57|777.53|7
1729554570000|2024-10-21 23:49:30|784.52|777.48|784.47|777.43|784.52|777.48|784.47|777.43|2
1729554580000|2024-10-21 23:49:40|784.52|777.48|784.52|777.48|784.57|777.53|784.47|777.43|5
1729554590000|2024-10-21 23:49:50|784.57|777.53|784.27|777.23|784.57|777.53|784.27|777.23|6
1729554600000|2024-10-21 23:50:00|784.32|777.28|784.82|777.78|784.87|777.83|784.32|777.28|10
1729554610000|2024-10-21 23:50:10|784.67|777.63|784.55|777.51|784.67|777.63|784.5|777.46|12
1729554620000|2024-10-21 23:50:20|784.5|777.46|784.72|777.68|784.72|777.68|784.5|777.46|10
1729554630000|2024-10-21 23:50:30|784.77|777.73|784.42|777.38|784.92|777.88|784.42|777.38|11
1729554640000|2024-10-21 23:50:40|784.47|777.43|784.27|777.23|784.47|777.43|784.27|777.23|6
1729554650000|2024-10-21 23:50:50|784.32|777.28|784.12|777.08|784.32|777.28|784.12|777.08|7
1729554660000|2024-10-21 23:51:00|784.17|777.13|784.31|777.27|784.31|777.27|784.12|777.08|6
1729554670000|2024-10-21 23:51:10|784.36|777.32|784.3|777.26|784.36|777.32|784.3|777.26|3
1729554680000|2024-10-21 23:51:20|784.25|777.21|783.97|776.93|784.25|777.21|783.97|776.93|5
1729554690000|2024-10-21 23:51:30|784.02|776.98|783.97|776.93|784.02|776.98|783.97|776.93|2
1729554700000|2024-10-21 23:51:40|784.09|777.05|784.12|777.08|784.32|777.28|784.09|777.05|8
1729554710000|2024-10-21 23:51:50|784.07|777.03|784.07|777.03|784.07|777.03|784.02|776.98|3
1729554730000|2024-10-21 23:52:10|784.02|776.98|784.13|777.09|784.13|777.09|783.92|776.88|6
1729554740000|2024-10-21 23:52:20|784.18|777.14|784.11|777.07|784.22|777.18|784.11|777.07|6
1729554750000|2024-10-21 23:52:30|784.06|777.02|784.05|777.01|784.06|777.02|784.05|777.01|2
1729554760000|2024-10-21 23:52:40|784.04|777|784.14|777.1|784.14|777.1|784.04|777|2
1729554770000|2024-10-21 23:52:50|784.32|777.28|784.47|777.43|784.47|777.43|784.32|777.28|2
1729554780000|2024-10-21 23:53:00|784.42|777.38|784.47|777.43|784.52|777.48|784.42|777.38|6
1729554790000|2024-10-21 23:53:10|784.12|777.08|784.12|777.08|784.12|777.08|784.04|777|4
1729554800000|2024-10-21 23:53:20|784.09|777.05|783.88|776.84|784.09|777.05|783.88|776.84|15
1729554810000|2024-10-21 23:53:30|783.72|776.68|783.85|776.81|783.92|776.88|783.72|776.68|10
1729554820000|2024-10-21 23:53:40|783.9|776.86|784.47|777.43|784.47|777.43|783.9|776.86|15
1729554830000|2024-10-21 23:53:50|784.42|777.38|784.27|777.23|784.42|777.38|784.27|777.23|9
1729554840000|2024-10-21 23:54:00|784.32|777.28|784.32|777.28|784.32|777.28|784.32|777.28|1
1729554850000|2024-10-21 23:54:10|784.27|777.23|784.27|777.23|784.32|777.28|784.27|777.23|5
1729554860000|2024-10-21 23:54:20|784.32|777.28|784.32|777.28|784.32|777.28|784.27|777.23|3
1729554870000|2024-10-21 23:54:30|784.27|777.23|784.32|777.28|784.32|777.28|784.27|777.23|6
1729554880000|2024-10-21 23:54:40|784.27|777.23|784.27|777.23|784.32|777.28|784.27|777.23|5
1729554890000|2024-10-21 23:54:50|784.32|777.28|784.27|777.23|784.32|777.28|784.27|777.23|2
1729554900000|2024-10-21 23:55:00|784.17|777.13|783.77|776.73|784.17|777.13|783.72|776.68|12
1729554910000|2024-10-21 23:55:10|783.72|776.68|783.77|776.73|783.77|776.73|783.72|776.68|2
1729554920000|2024-10-21 23:55:20|783.72|776.68|783.67|776.63|783.77|776.73|783.67|776.63|4
1729554930000|2024-10-21 23:55:30|783.52|776.48|783.32|776.28|783.52|776.48|783.07|776.03|9
1729554940000|2024-10-21 23:55:40|783.27|776.23|783.12|776.08|783.27|776.23|783.07|776.03|3
1729554950000|2024-10-21 23:55:50|783.17|776.13|783.12|776.08|783.17|776.13|783.07|776.03|6
1729554960000|2024-10-21 23:56:00|783.17|776.13|783.22|776.18|783.27|776.23|783.17|776.13|4
1729554970000|2024-10-21 23:56:10|783.27|776.23|783.27|776.23|783.27|776.23|783.22|776.18|3
1729554980000|2024-10-21 23:56:20|783.22|776.18|783.22|776.18|783.27|776.23|783.22|776.18|7
1729554990000|2024-10-21 23:56:30|783.17|776.13|783.17|776.13|783.17|776.13|783.02|775.98|6
1729555000000|2024-10-21 23:56:40|783.12|776.08|783.17|776.13|783.22|776.18|783.12|776.08|4
1729555010000|2024-10-21 23:56:50|783.12|776.08|782.92|775.88|783.12|776.08|782.92|775.88|4
1729555020000|2024-10-21 23:57:00|782.87|775.83|782.97|775.93|782.97|775.93|782.87|775.83|5
1729555050000|2024-10-21 23:57:30|783.02|775.98|782.92|775.88|783.02|775.98|782.92|775.88|4
1729555060000|2024-10-21 23:57:40|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1729555070000|2024-10-21 23:57:50|782.92|775.88|782.97|775.93|782.97|775.93|782.92|775.88|2
1729555080000|2024-10-21 23:58:00|782.96|775.92|782.91|775.87|782.96|775.92|782.91|775.87|2
1729555090000|2024-10-21 23:58:10|782.82|775.78|782.37|775.33|782.82|775.78|782.12|775.08|12
1729555100000|2024-10-21 23:58:20|782.42|775.38|782.37|775.33|782.57|775.53|782.37|775.33|14
1729555110000|2024-10-21 23:58:30|782.27|775.23|781.87|774.83|782.27|775.23|781.87|774.83|6
1729555120000|2024-10-21 23:58:40|781.92|774.88|782.07|775.03|782.17|775.13|781.92|774.88|13
1729555130000|2024-10-21 23:58:50|781.97|774.93|781.67|774.63|781.97|774.93|781.52|774.48|11
1729555140000|2024-10-21 23:59:00|781.62|774.58|781.96|774.92|781.96|774.92|781.52|774.48|10
1729555150000|2024-10-21 23:59:10|782.01|774.97|782.02|774.98|782.02|774.98|781.95|774.91|5
1729555160000|2024-10-21 23:59:20|781.92|774.88|782.02|774.98|782.02|774.98|781.89|774.85|7
1729555170000|2024-10-21 23:59:30|781.97|774.93|782.32|775.28|782.32|775.28|781.97|774.93|6
1729555180000|2024-10-21 23:59:40|782.37|775.33|782.62|775.58|782.62|775.58|782.37|775.33|5
1729555190000|2024-10-21 23:59:50|782.52|775.48|782.52|775.48|782.57|775.53|782.42|775.38|5
1729555200000|2024-10-22 00:00:00|782.47|775.43|783.52|776.48|783.52|776.48|782.47|775.43|11
1729555210000|2024-10-22 00:00:10|783.57|776.53|783.97|776.93|783.97|776.93|783.57|776.53|10
1729555220000|2024-10-22 00:00:20|783.92|776.88|783.62|776.58|783.92|776.88|783.57|776.53|8
1729555230000|2024-10-22 00:00:30|783.66|776.62|784.02|776.98|784.02|776.98|783.66|776.62|5
1729555240000|2024-10-22 00:00:40|783.97|776.93|783.97|776.93|783.97|776.93|783.97|776.93|1
1729555250000|2024-10-22 00:00:50|783.92|776.88|784.07|777.03|784.07|777.03|783.92|776.88|6
1729555260000|2024-10-22 00:01:00|784.37|777.33|784.67|777.63|784.67|777.63|784.37|777.33|4
1729555270000|2024-10-22 00:01:10|784.72|777.68|784.47|777.43|784.87|777.83|784.47|777.43|11
1729555280000|2024-10-22 00:01:20|784.51|777.47|784.87|777.83|784.87|777.83|784.51|777.47|5
1729555290000|2024-10-22 00:01:30|785.02|777.98|785.07|778.03|785.07|778.03|785.02|777.98|4
1729555300000|2024-10-22 00:01:40|785.02|777.98|784.87|777.83|785.02|777.98|784.82|777.78|5
1729555310000|2024-10-22 00:01:50|784.92|777.88|784.92|777.88|784.92|777.88|784.92|777.88|1
1729555320000|2024-10-22 00:02:00|784.82|777.78|785.87|778.83|785.87|778.83|784.82|777.78|10
1729555330000|2024-10-22 00:02:10|785.82|778.78|785.52|778.48|785.82|778.78|785.52|778.48|10
1729555340000|2024-10-22 00:02:20|785.57|778.53|785.52|778.48|785.57|778.53|785.27|778.23|16
1729555350000|2024-10-22 00:02:30|785.37|778.33|785.82|778.78|785.82|778.78|785.37|778.33|10
1729555360000|2024-10-22 00:02:40|786.07|779.03|786.41|779.37|786.41|779.37|786.07|779.03|4
1729555370000|2024-10-22 00:02:50|786.36|779.32|786.57|779.53|786.57|779.53|786.22|779.18|15
1729555380000|2024-10-22 00:03:00|786.62|779.58|786.97|779.93|787.02|779.98|786.62|779.58|6
1729555390000|2024-10-22 00:03:10|787.07|780.03|787.17|780.13|787.27|780.23|787.07|780.03|5
1729555400000|2024-10-22 00:03:20|787.12|780.08|787.22|780.18|787.22|780.18|787.07|780.03|5
1729555410000|2024-10-22 00:03:30|787.17|780.13|787.02|779.98|787.17|780.13|786.88|779.84|8
1729555420000|2024-10-22 00:03:40|787.07|780.03|786.92|779.88|787.07|780.03|786.92|779.88|3
1729555430000|2024-10-22 00:03:50|786.97|779.93|787.32|780.28|787.32|780.28|786.97|779.93|6
1729555440000|2024-10-22 00:04:00|787.27|780.23|787.27|780.23|787.32|780.28|787.02|779.98|11
1729555450000|2024-10-22 00:04:10|787.32|780.28|787.67|780.63|787.67|780.63|787.32|780.28|6
1729555460000|2024-10-22 00:04:20|787.72|780.68|787.87|780.83|788.02|780.98|787.72|780.68|13
1729555470000|2024-10-22 00:04:30|787.77|780.73|787.72|780.68|787.77|780.73|787.42|780.38|15
1729555480000|2024-10-22 00:04:40|787.67|780.63|787.77|780.73|787.77|780.73|787.67|780.63|3
1729555490000|2024-10-22 00:04:50|787.67|780.63|787.62|780.58|787.67|780.63|787.62|780.58|2
1729555500000|2024-10-22 00:05:00|787.59|780.55|787.72|780.68|787.77|780.73|787.44|780.4|12
1729555510000|2024-10-22 00:05:10|787.77|780.73|788.12|781.08|788.12|781.08|787.77|780.73|5
1729555530000|2024-10-22 00:05:30|788.17|781.13|788.27|781.23|788.27|781.23|788.17|781.13|2
1729555540000|2024-10-22 00:05:40|788.32|781.28|788.72|781.68|788.72|781.68|788.32|781.28|7
1729555550000|2024-10-22 00:05:50|788.87|781.83|788.82|781.78|788.87|781.83|788.82|781.78|4
1729555560000|2024-10-22 00:06:00|788.62|781.58|788.92|781.88|788.92|781.88|788.62|781.58|3
1729555570000|2024-10-22 00:06:10|788.97|781.93|789.17|782.13|789.17|782.13|788.92|781.88|6
1729555580000|2024-10-22 00:06:20|789.22|782.18|789.17|782.13|789.22|782.18|789.17|782.13|4
1729555590000|2024-10-22 00:06:30|789.22|782.18|789.82|782.78|789.82|782.78|789.22|782.18|8
1729555600000|2024-10-22 00:06:40|789.87|782.83|789.87|782.83|789.87|782.83|789.87|782.83|1
1729555610000|2024-10-22 00:06:50|789.92|782.88|790.07|783.03|790.07|783.03|789.92|782.88|3
1729555620000|2024-10-22 00:07:00|790.02|782.98|790.17|783.13|790.17|783.13|790.02|782.98|3
1729555630000|2024-10-22 00:07:10|790.12|783.08|790.07|783.03|790.12|783.08|790.07|783.03|2
1729555640000|2024-10-22 00:07:20|790.02|782.98|790.02|782.98|790.02|782.98|790.02|782.98|1
1729555650000|2024-10-22 00:07:30|789.97|782.93|789.62|782.58|789.97|782.93|789.62|782.58|11
1729555660000|2024-10-22 00:07:40|789.57|782.53|789.42|782.38|789.62|782.58|789.42|782.38|5
1729555670000|2024-10-22 00:07:50|789.37|782.33|789.07|782.03|789.47|782.43|789.02|781.98|12
1729555680000|2024-10-22 00:08:00|789.02|781.98|788.77|781.73|789.07|782.03|788.62|781.58|12
1729555690000|2024-10-22 00:08:10|788.82|781.78|788.72|781.68|788.82|781.78|788.67|781.63|7
1729555700000|2024-10-22 00:08:20|788.67|781.63|787.82|780.78|788.67|781.63|787.82|780.78|16
1729555710000|2024-10-22 00:08:30|787.77|780.73|787.77|780.73|787.82|780.78|787.62|780.58|17
1729555720000|2024-10-22 00:08:40|787.82|780.78|788.32|781.28|788.32|781.28|787.77|780.73|9
1729555730000|2024-10-22 00:08:50|788.47|781.43|788.04|781|788.47|781.43|788.04|781|11
1729555740000|2024-10-22 00:09:00|788.07|781.03|787.62|780.58|788.17|781.13|787.57|780.53|12
1729555750000|2024-10-22 00:09:10|787.67|780.63|787.72|780.68|787.77|780.73|787.67|780.63|10
1729555760000|2024-10-22 00:09:20|787.67|780.63|788.32|781.28|788.32|781.28|787.67|780.63|9
1729555770000|2024-10-22 00:09:30|788.42|781.38|788.12|781.08|788.42|781.38|788.07|781.03|11
1729555780000|2024-10-22 00:09:40|788.07|781.03|788.17|781.13|788.22|781.18|788.07|781.03|7
1729555790000|2024-10-22 00:09:50|788.22|781.18|788.22|781.18|788.22|781.18|788.17|781.13|3
1729555800000|2024-10-22 00:10:00|788.42|781.38|788.97|781.93|788.97|781.93|788.22|781.18|13
1729555810000|2024-10-22 00:10:10|789.02|781.98|790.05|783.01|790.22|783.18|789.02|781.98|17
1729555820000|2024-10-22 00:10:20|790.07|783.03|790.02|782.98|790.22|783.18|790.02|782.98|4
1729555830000|2024-10-22 00:10:30|790.07|783.03|790.12|783.08|790.12|783.08|790.02|782.98|3
1729555840000|2024-10-22 00:10:40|790.07|783.03|789.91|782.87|790.17|783.13|789.82|782.78|16
1729555850000|2024-10-22 00:10:50|789.86|782.82|789.94|782.9|790|782.96|789.82|782.78|12
1729555860000|2024-10-22 00:11:00|789.99|782.95|789.92|782.88|790.02|782.98|789.83|782.79|10
1729555870000|2024-10-22 00:11:10|790.02|782.98|790.07|783.03|790.07|783.03|790.02|782.98|2
1729555880000|2024-10-22 00:11:20|789.92|782.88|790.17|783.13|790.17|783.13|789.92|782.88|3
1729555890000|2024-10-22 00:11:30|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1729555900000|2024-10-22 00:11:40|790.32|783.28|790.32|783.28|790.55|783.51|790.32|783.28|8
1729555910000|2024-10-22 00:11:50|790.37|783.33|790.57|783.53|790.57|783.53|790.37|783.33|4
1729555920000|2024-10-22 00:12:00|790.67|783.63|790.52|783.48|790.67|783.63|790.52|783.48|2
1729555930000|2024-10-22 00:12:10|790.57|783.53|790.62|783.58|790.67|783.63|790.47|783.43|8
1729555940000|2024-10-22 00:12:20|790.67|783.63|790.52|783.48|790.67|783.63|790.47|783.43|6
1729555950000|2024-10-22 00:12:30|790.57|783.53|790.47|783.43|790.67|783.63|790.47|783.43|9
1729555960000|2024-10-22 00:12:40|790.52|783.48|790.52|783.48|790.52|783.48|790.47|783.43|3
1729555970000|2024-10-22 00:12:50|790.57|783.53|790.26|783.22|790.62|783.58|790.26|783.22|8
1729555980000|2024-10-22 00:13:00|790.16|783.12|789.62|782.58|790.16|783.12|789.62|782.58|11
1729555990000|2024-10-22 00:13:10|789.67|782.63|790.02|782.98|790.12|783.08|789.67|782.63|14
1729556000000|2024-10-22 00:13:20|789.97|782.93|790.12|783.08|790.12|783.08|789.97|782.93|4
1729556010000|2024-10-22 00:13:30|789.95|782.91|790.02|782.98|790.12|783.08|789.95|782.91|5
1729556020000|2024-10-22 00:13:40|789.97|782.93|789.93|782.89|789.97|782.93|789.87|782.83|6
1729556040000|2024-10-22 00:14:00|789.83|782.79|789.27|782.23|789.83|782.79|789.27|782.23|10
1729556050000|2024-10-22 00:14:10|789.32|782.28|789.32|782.28|789.37|782.33|789.32|782.28|3
1729556070000|2024-10-22 00:14:30|789.27|782.23|788.97|781.93|789.27|782.23|788.92|781.88|9
1729556080000|2024-10-22 00:14:40|789.02|781.98|789.12|782.08|789.17|782.13|789.02|781.98|7
1729556090000|2024-10-22 00:14:50|789.17|782.13|789.17|782.13|789.17|782.13|789.17|782.13|1
1729556100000|2024-10-22 00:15:00|789.27|782.23|789.82|782.78|789.82|782.78|789.16|782.12|8
1729556110000|2024-10-22 00:15:10|789.77|782.73|789.07|782.03|789.77|782.73|789.07|782.03|11
1729556120000|2024-10-22 00:15:20|789.12|782.08|789.12|782.08|789.17|782.13|789.07|782.03|5
1729556130000|2024-10-22 00:15:30|789.02|781.98|789.07|782.03|789.07|782.03|789.02|781.98|2
1729556140000|2024-10-22 00:15:40|788.87|781.83|788.92|781.88|788.97|781.93|788.87|781.83|6
1729556150000|2024-10-22 00:15:50|789.01|781.97|788.92|781.88|789.12|782.08|788.92|781.88|8
1729556160000|2024-10-22 00:16:00|788.87|781.83|788.47|781.43|788.87|781.83|788.47|781.43|6
1729556170000|2024-10-22 00:16:10|788.27|781.23|788.27|781.23|788.27|781.23|788.27|781.23|1
1729556180000|2024-10-22 00:16:20|788.22|781.18|787.87|780.83|788.22|781.18|787.87|780.83|6
1729556190000|2024-10-22 00:16:30|787.72|780.68|787.42|780.38|787.72|780.68|787.27|780.23|7
1729556200000|2024-10-22 00:16:40|787.52|780.48|787.47|780.43|787.57|780.53|787.47|780.43|4
1729556210000|2024-10-22 00:16:50|787.37|780.33|787.22|780.18|787.37|780.33|787.12|780.08|7
1729556220000|2024-10-22 00:17:00|787.27|780.23|787.12|780.08|787.37|780.33|787.12|780.08|9
1729556230000|2024-10-22 00:17:10|787.07|780.03|786.57|779.53|787.07|780.03|786.57|779.53|7
1729556240000|2024-10-22 00:17:20|786.52|779.48|785.82|778.78|786.52|779.48|785.82|778.78|10
1729556250000|2024-10-22 00:17:30|785.62|778.58|785.47|778.43|785.62|778.58|785.47|778.43|4
1729556260000|2024-10-22 00:17:40|785.42|778.38|785.17|778.13|785.42|778.38|785.02|777.98|17
1729556270000|2024-10-22 00:17:50|785.07|778.03|784.82|777.78|785.07|778.03|784.67|777.63|11
1729556280000|2024-10-22 00:18:00|784.77|777.73|784.82|777.78|784.92|777.88|784.67|777.63|15
1729556290000|2024-10-22 00:18:10|784.92|777.88|785.72|778.68|785.72|778.68|784.87|777.83|8
1729556300000|2024-10-22 00:18:20|786.12|779.08|786|778.96|786.27|779.23|785.95|778.91|9
1729556310000|2024-10-22 00:18:30|785.99|778.95|785.82|778.78|786.04|779|785.72|778.68|11
1729556320000|2024-10-22 00:18:40|785.87|778.83|785.97|778.93|786.07|779.03|785.87|778.83|5
1729556330000|2024-10-22 00:18:50|786.07|779.03|785.89|778.85|786.07|779.03|785.72|778.68|9
1729556340000|2024-10-22 00:19:00|785.99|778.95|785.88|778.84|786.27|779.23|785.88|778.84|11
1729556350000|2024-10-22 00:19:10|785.83|778.79|785.27|778.23|785.83|778.79|785.17|778.13|18
1729556360000|2024-10-22 00:19:20|785.37|778.33|785.17|778.13|785.37|778.33|784.97|777.93|15
1729556370000|2024-10-22 00:19:30|785.12|778.08|784.72|777.68|785.42|778.38|784.67|777.63|13
1729556380000|2024-10-22 00:19:40|784.77|777.73|784.87|777.83|784.97|777.93|784.77|777.73|12
1729556390000|2024-10-22 00:19:50|784.82|777.78|784.97|777.93|784.97|777.93|784.67|777.63|9
1729556400000|2024-10-22 00:20:00|785.01|777.97|784.92|777.88|785.01|777.97|784.72|777.68|10
1729556410000|2024-10-22 00:20:10|784.97|777.93|785.52|778.48|785.52|778.48|784.97|777.93|6
1729556420000|2024-10-22 00:20:20|785.72|778.68|785.82|778.78|785.82|778.78|785.72|778.68|2
1729556430000|2024-10-22 00:20:30|785.92|778.88|786.02|778.98|786.02|778.98|785.92|778.88|4
1729556440000|2024-10-22 00:20:40|785.97|778.93|785.92|778.88|786.02|778.98|785.72|778.68|9
1729556460000|2024-10-22 00:21:00|785.97|778.93|786.47|779.43|786.57|779.53|785.97|778.93|5
1729556470000|2024-10-22 00:21:10|786.52|779.48|786.22|779.18|786.92|779.88|786.22|779.18|6
1729556480000|2024-10-22 00:21:20|786.17|779.13|785.47|778.43|786.17|779.13|785.37|778.33|17
1729556490000|2024-10-22 00:21:30|785.42|778.38|785.02|777.98|785.47|778.43|784.97|777.93|13
1729556500000|2024-10-22 00:21:40|784.97|777.93|784.97|777.93|785.02|777.98|784.92|777.88|17
1729556510000|2024-10-22 00:21:50|784.92|777.88|784.92|777.88|785.02|777.98|784.92|777.88|8
1729556520000|2024-10-22 00:22:00|784.97|777.93|784.62|777.58|785.21|778.17|784.62|777.58|15
1729556530000|2024-10-22 00:22:10|784.67|777.63|784.47|777.43|784.67|777.63|784.47|777.43|10
1729556540000|2024-10-22 00:22:20|784.52|777.48|784.42|777.38|784.67|777.63|784.42|777.38|6
1729556550000|2024-10-22 00:22:30|784.37|777.33|783.97|776.93|784.37|777.33|783.92|776.88|12
1729556560000|2024-10-22 00:22:40|784.02|776.98|783.62|776.58|784.07|777.03|783.62|776.58|13
1729556570000|2024-10-22 00:22:50|783.57|776.53|783.67|776.63|783.67|776.63|783.52|776.48|5
1729556580000|2024-10-22 00:23:00|783.77|776.73|783.72|776.68|783.96|776.92|783.67|776.63|13
1729556590000|2024-10-22 00:23:10|783.67|776.63|783.52|776.48|783.67|776.63|783.47|776.43|5
1729556600000|2024-10-22 00:23:20|783.47|776.43|783.62|776.58|783.77|776.73|783.47|776.43|14
1729556610000|2024-10-22 00:23:30|783.52|776.48|783.32|776.28|783.52|776.48|783.32|776.28|7
1729556620000|2024-10-22 00:23:40|783.37|776.33|782.97|775.93|783.37|776.33|782.92|775.88|14
1729556630000|2024-10-22 00:23:50|782.92|775.88|782.92|775.88|782.92|775.88|782.82|775.78|5
1729556640000|2024-10-22 00:24:00|782.97|775.93|782.87|775.83|782.97|775.93|782.82|775.78|5
1729556650000|2024-10-22 00:24:10|782.82|775.78|782.67|775.63|782.82|775.78|782.57|775.53|6
1729556660000|2024-10-22 00:24:20|782.77|775.73|782.62|775.58|782.77|775.73|782.62|775.58|5
1729556670000|2024-10-22 00:24:30|782.57|775.53|782.07|775.03|782.57|775.53|782.02|774.98|7
1729556680000|2024-10-22 00:24:40|782.02|774.98|781.92|774.88|782.07|775.03|781.77|774.73|13
1729556690000|2024-10-22 00:24:50|781.97|774.93|782.33|775.29|782.33|775.29|781.97|774.93|11
1729556700000|2024-10-22 00:25:00|782.23|775.19|782.12|775.08|782.23|775.19|781.92|774.88|14
1729556710000|2024-10-22 00:25:10|782.52|775.48|781.67|774.63|782.52|775.48|781.62|774.58|18
1729556720000|2024-10-22 00:25:20|781.72|774.68|781.92|774.88|781.92|774.88|781.67|774.63|6
1729556730000|2024-10-22 00:25:30|781.87|774.83|781.12|774.08|781.87|774.83|781.12|774.08|11
1729556740000|2024-10-22 00:25:40|781.27|774.23|780.72|773.68|781.37|774.33|780.67|773.63|15
1729556750000|2024-10-22 00:25:50|780.67|773.63|780.92|773.88|780.92|773.88|780.67|773.63|3
1729556760000|2024-10-22 00:26:00|780.97|773.93|781.02|773.98|781.02|773.98|780.97|773.93|2
1729556770000|2024-10-22 00:26:10|781.01|773.97|781.02|773.98|781.07|774.03|781.01|773.97|3
1729556780000|2024-10-22 00:26:20|781|773.96|780.62|773.58|781|773.96|780.62|773.58|8
1729556790000|2024-10-22 00:26:30|780.67|773.63|780.47|773.43|780.67|773.63|780.47|773.43|3
1729556800000|2024-10-22 00:26:40|780.52|773.48|780.37|773.33|780.52|773.48|780.37|773.33|6
1729556810000|2024-10-22 00:26:50|780.32|773.28|780.07|773.03|780.37|773.33|779.97|772.93|8
1729556820000|2024-10-22 00:27:00|780.02|772.98|780.33|773.29|780.33|773.29|779.87|772.83|13
1729556830000|2024-10-22 00:27:10|780.52|773.48|780.07|773.03|780.62|773.58|780.02|772.98|19
1729556840000|2024-10-22 00:27:20|780.17|773.13|779.52|772.48|780.26|773.22|779.52|772.48|16
1729556850000|2024-10-22 00:27:30|779.42|772.38|779.37|772.33|779.87|772.83|779.32|772.28|16
1729556860000|2024-10-22 00:27:40|779.27|772.23|780.24|773.2|780.24|773.2|779.27|772.23|16
1729556870000|2024-10-22 00:27:50|780.37|773.33|779.92|772.88|780.37|773.33|779.92|772.88|10
1729556880000|2024-10-22 00:28:00|779.97|772.93|780.22|773.18|780.37|773.33|779.77|772.73|17
1729556890000|2024-10-22 00:28:10|780.27|773.23|780.32|773.28|780.32|773.28|780.27|773.23|2
1729556900000|2024-10-22 00:28:20|780.47|773.43|780.95|773.91|781.01|773.97|780.47|773.43|10
1729556910000|2024-10-22 00:28:30|781.05|774.01|780.89|773.85|781.17|774.13|780.89|773.85|8
1729556920000|2024-10-22 00:28:40|781.04|774|781.27|774.23|781.27|774.23|781.04|774|10
1729556930000|2024-10-22 00:28:50|781.32|774.28|781.12|774.08|781.37|774.33|781.12|774.08|4
1729556940000|2024-10-22 00:29:00|781.07|774.03|781.54|774.5|781.54|774.5|780.77|773.73|10
1729556950000|2024-10-22 00:29:10|781.74|774.7|781.62|774.58|781.79|774.75|781.62|774.58|5
1729556960000|2024-10-22 00:29:20|781.57|774.53|781.37|774.33|781.57|774.53|781.32|774.28|7
1729556970000|2024-10-22 00:29:30|781.32|774.28|780.92|773.88|781.32|774.28|780.77|773.73|10
1729556980000|2024-10-22 00:29:40|780.97|773.93|779.82|772.78|781.07|774.03|779.82|772.78|13
1729556990000|2024-10-22 00:29:50|779.87|772.83|779.72|772.68|780.17|773.13|779.52|772.48|27
1729557000000|2024-10-22 00:30:00|779.77|772.73|779.92|772.88|780.17|773.13|779.27|772.23|26
1729557010000|2024-10-22 00:30:10|779.97|772.93|779.87|772.83|780.32|773.28|779.82|772.78|26
1729557020000|2024-10-22 00:30:20|779.97|772.93|779.12|772.08|780.27|773.23|779.12|772.08|33
1729557030000|2024-10-22 00:30:30|779.22|772.18|779.57|772.53|779.57|772.53|778.82|771.78|34
1729557040000|2024-10-22 00:30:40|779.62|772.58|779.82|772.78|780.02|772.98|779.27|772.23|26
1729557050000|2024-10-22 00:30:50|779.87|772.83|779.82|772.78|780.15|773.11|779.37|772.33|28
1729557060000|2024-10-22 00:31:00|779.77|772.73|777.77|770.73|779.87|772.83|776.47|769.43|31
1729557070000|2024-10-22 00:31:10|777.92|770.88|776.37|769.33|777.97|770.93|776.27|769.23|36
1729557080000|2024-10-22 00:31:20|776.57|769.53|777.12|770.08|777.47|770.43|776.27|769.23|26
1729557090000|2024-10-22 00:31:30|777.17|770.13|776.02|768.98|777.42|770.38|775.82|768.78|33
1729557100000|2024-10-22 00:31:40|775.97|768.93|775.22|768.18|776.37|769.33|775.17|768.13|26
1729557110000|2024-10-22 00:31:50|775.27|768.23|774.82|767.78|775.47|768.43|774.52|767.48|26
1729557120000|2024-10-22 00:32:00|774.87|767.83|776.72|769.68|776.72|769.68|774.37|767.33|30
1729557130000|2024-10-22 00:32:10|776.77|769.73|775.17|768.13|776.82|769.78|774.92|767.88|32
1729557140000|2024-10-22 00:32:20|775.22|768.18|774.97|767.93|775.22|768.18|774.32|767.28|31
1729557150000|2024-10-22 00:32:30|775.02|767.98|774.82|767.78|775.32|768.28|774.57|767.53|29
1729557160000|2024-10-22 00:32:40|774.87|767.83|774.27|767.23|774.92|767.88|774.17|767.13|27
1729557170000|2024-10-22 00:32:50|774.32|767.28|774.87|767.83|774.87|767.83|774.27|767.23|24
1729557180000|2024-10-22 00:33:00|774.92|767.88|774.92|767.88|775.87|768.83|774.47|767.43|32
1729557190000|2024-10-22 00:33:10|774.97|767.93|774.87|767.83|774.97|767.93|774.42|767.38|26
1729557200000|2024-10-22 00:33:20|774.92|767.88|777.17|770.13|777.17|770.13|774.92|767.88|22
1729557210000|2024-10-22 00:33:30|777.37|770.33|777.27|770.23|777.92|770.88|776.87|769.83|25
1729557220000|2024-10-22 00:33:40|777.32|770.28|777.22|770.18|777.57|770.53|776.72|769.68|27
1729557230000|2024-10-22 00:33:50|777.27|770.23|777.77|770.73|777.77|770.73|777.27|770.23|23
1729557240000|2024-10-22 00:34:00|778.02|770.98|779.47|772.43|779.62|772.58|778.02|770.98|25
1729557250000|2024-10-22 00:34:10|779.37|772.33|779.66|772.62|779.72|772.68|778.57|771.53|23
1729557260000|2024-10-22 00:34:20|779.71|772.67|778.67|771.63|779.71|772.67|778.47|771.43|25
1729557270000|2024-10-22 00:34:30|778.72|771.68|779.58|772.54|779.72|772.68|778.72|771.68|29
1729557280000|2024-10-22 00:34:40|779.52|772.48|779.56|772.52|779.62|772.58|779.32|772.28|17
1729557290000|2024-10-22 00:34:50|779.61|772.57|779.07|772.03|779.61|772.57|779.07|772.03|14
1729557300000|2024-10-22 00:35:00|778.92|771.88|779.39|772.35|779.67|772.63|778.82|771.78|21
1729557310000|2024-10-22 00:35:10|779.32|772.28|779.94|772.9|780.12|773.08|779.22|772.18|21
1729557320000|2024-10-22 00:35:20|780.02|772.98|779.78|772.74|780.02|772.98|779.32|772.28|20
1729557330000|2024-10-22 00:35:30|779.83|772.79|779.91|772.87|779.91|772.87|779.12|772.08|23
1729557340000|2024-10-22 00:35:40|779.81|772.77|779.27|772.23|779.81|772.77|779.27|772.23|17
1729557350000|2024-10-22 00:35:50|779.07|772.03|778.42|771.38|779.12|772.08|778.42|771.38|13
1729557360000|2024-10-22 00:36:00|778.37|771.33|777.77|770.73|778.37|771.33|777.77|770.73|15
1729557370000|2024-10-22 00:36:10|777.67|770.63|777.22|770.18|777.67|770.63|777.12|770.08|24
1729557380000|2024-10-22 00:36:20|777.17|770.13|777.42|770.38|777.62|770.58|777.12|770.08|23
1729557390000|2024-10-22 00:36:30|777.37|770.33|777.12|770.08|777.37|770.33|776.27|769.23|17
1729557400000|2024-10-22 00:36:40|777.32|770.28|777.37|770.33|777.57|770.53|777.17|770.13|22
1729557410000|2024-10-22 00:36:50|777.17|770.13|776.37|769.33|777.17|770.13|776.37|769.33|14
1729557420000|2024-10-22 00:37:00|776.27|769.23|775.57|768.53|776.27|769.23|775.52|768.48|22
1729557430000|2024-10-22 00:37:10|775.52|768.48|775.77|768.73|775.82|768.78|775.37|768.33|22
1729557440000|2024-10-22 00:37:20|775.67|768.63|775.17|768.13|775.72|768.68|774.77|767.73|25
1729557450000|2024-10-22 00:37:30|775.22|768.18|775.22|768.18|775.62|768.58|775.17|768.13|20
1729557460000|2024-10-22 00:37:40|775.12|768.08|776.37|769.33|776.47|769.43|775.12|768.08|25
1729557470000|2024-10-22 00:37:50|776.32|769.28|775.67|768.63|776.37|769.33|775.67|768.63|25
1729557480000|2024-10-22 00:38:00|775.72|768.68|776.07|769.03|776.22|769.18|775.67|768.63|15
1729557490000|2024-10-22 00:38:10|776.17|769.13|776.42|769.38|776.42|769.38|776.17|769.13|16
1729557500000|2024-10-22 00:38:20|776.47|769.43|776.42|769.38|776.47|769.43|776.22|769.18|15
1729557510000|2024-10-22 00:38:30|776.44|769.4|776.72|769.68|776.97|769.93|776.44|769.4|10
1729557520000|2024-10-22 00:38:40|776.77|769.73|776.82|769.78|776.92|769.88|776.58|769.54|10
1729557530000|2024-10-22 00:38:50|776.77|769.73|776.42|769.38|776.96|769.92|776.42|769.38|13
1729557540000|2024-10-22 00:39:00|776.37|769.33|775.92|768.88|776.37|769.33|775.87|768.83|9
1729557550000|2024-10-22 00:39:10|775.72|768.68|775.27|768.23|775.92|768.88|775.27|768.23|14
1729557560000|2024-10-22 00:39:20|775.22|768.18|774.87|767.83|775.22|768.18|774.77|767.73|11
1729557570000|2024-10-22 00:39:30|774.82|767.78|774.82|767.78|774.87|767.83|774.67|767.63|8
1729557580000|2024-10-22 00:39:40|774.77|767.73|774.87|767.83|774.87|767.83|774.62|767.58|11
1729557590000|2024-10-22 00:39:50|774.92|767.88|774.77|767.73|775.08|768.04|774.77|767.73|12
1729557600000|2024-10-22 00:40:00|774.72|767.68|774.57|767.53|775.22|768.18|774.57|767.53|19
1729557610000|2024-10-22 00:40:10|774.52|767.48|774.42|767.38|774.72|767.68|774.12|767.08|20
1729557620000|2024-10-22 00:40:20|774.52|767.48|773.32|766.28|774.62|767.58|773.22|766.18|21
1729557630000|2024-10-22 00:40:30|773.37|766.33|773.92|766.88|774.02|766.98|773.37|766.33|18
1729557640000|2024-10-22 00:40:40|773.97|766.93|774.17|767.13|774.17|767.13|773.77|766.73|11
1729557650000|2024-10-22 00:40:50|774.22|767.18|775.58|768.54|775.58|768.54|774.22|767.18|12
1729557660000|2024-10-22 00:41:00|775.63|768.59|775.46|768.42|775.87|768.83|775.46|768.42|14
1729557670000|2024-10-22 00:41:10|775.51|768.47|776.35|769.31|776.35|769.31|775.46|768.42|13
1729557680000|2024-10-22 00:41:20|776.32|769.28|777.17|770.13|777.27|770.23|776.32|769.28|10
1729557690000|2024-10-22 00:41:30|777.22|770.18|777.27|770.23|777.32|770.28|777.09|770.05|11
1729557700000|2024-10-22 00:41:40|777.03|769.99|777.22|770.18|777.27|770.23|777.03|769.99|5
1729557710000|2024-10-22 00:41:50|777.17|770.13|776.87|769.83|777.27|770.23|776.87|769.83|10
1729557720000|2024-10-22 00:42:00|776.92|769.88|777.37|770.33|777.37|770.33|776.92|769.88|8
1729557730000|2024-10-22 00:42:10|777.17|770.13|777.42|770.38|777.45|770.41|777.02|769.98|15
1729557740000|2024-10-22 00:42:20|777.47|770.43|777.02|769.98|777.77|770.73|777.02|769.98|15
1729557750000|2024-10-22 00:42:30|777.07|770.03|777.12|770.08|777.32|770.28|777.02|769.98|16
1729557760000|2024-10-22 00:42:40|777.17|770.13|776.82|769.78|777.32|770.28|776.72|769.68|20
1729557770000|2024-10-22 00:42:50|776.77|769.73|776.62|769.58|776.82|769.78|776.62|769.58|14
1729557780000|2024-10-22 00:43:00|776.67|769.63|776.97|769.93|777.02|769.98|776.67|769.63|11
1729557790000|2024-10-22 00:43:10|777.02|769.98|777.11|770.07|777.37|770.33|776.97|769.93|9
1729557800000|2024-10-22 00:43:20|777.06|770.02|777.22|770.18|777.42|770.38|776.87|769.83|21
1729557810000|2024-10-22 00:43:30|777.12|770.08|776.37|769.33|777.12|770.08|776.37|769.33|18
1729557820000|2024-10-22 00:43:40|776.32|769.28|776.17|769.13|776.37|769.33|776.17|769.13|11
1729557830000|2024-10-22 00:43:50|776.27|769.23|776.67|769.63|776.77|769.73|776.27|769.23|14
1729557840000|2024-10-22 00:44:00|776.72|769.68|777.02|769.98|777.17|770.13|776.72|769.68|16
1729557850000|2024-10-22 00:44:10|776.97|769.93|776.79|769.75|777.02|769.98|776.74|769.7|9
1729557860000|2024-10-22 00:44:20|776.78|769.74|776.77|769.73|776.78|769.74|776.77|769.73|4
1729557870000|2024-10-22 00:44:30|776.76|769.72|776.92|769.88|776.92|769.88|776.66|769.62|14
1729557880000|2024-10-22 00:44:40|776.87|769.83|777.07|770.03|777.12|770.08|776.87|769.83|9
1729557890000|2024-10-22 00:44:50|777.02|769.98|777.22|770.18|777.22|770.18|777.02|769.98|3
1729557900000|2024-10-22 00:45:00|777.32|770.28|777.87|770.83|778.07|771.03|777.32|770.28|8
1729557910000|2024-10-22 00:45:10|777.77|770.73|778.02|770.98|778.02|770.98|777.37|770.33|12
1729557920000|2024-10-22 00:45:20|778.17|771.13|778.67|771.63|778.67|771.63|778.17|771.13|7
1729557930000|2024-10-22 00:45:30|778.77|771.73|779.02|771.98|779.02|771.98|778.77|771.73|5
1729557940000|2024-10-22 00:45:40|779.07|772.03|778.52|771.48|779.07|772.03|778.52|771.48|15
1729557950000|2024-10-22 00:45:50|778.64|771.6|778.78|771.74|778.87|771.83|778.64|771.6|8
1729557960000|2024-10-22 00:46:00|778.83|771.79|779.22|772.18|779.57|772.53|778.83|771.79|14
1729557970000|2024-10-22 00:46:10|779.24|772.2|779.94|772.9|780|772.96|779.24|772.2|11
1729557980000|2024-10-22 00:46:20|780.09|773.05|779.82|772.78|780.32|773.28|779.77|772.73|11
1729557990000|2024-10-22 00:46:30|779.84|772.8|780.02|772.98|780.07|773.03|779.72|772.68|21
1729558000000|2024-10-22 00:46:40|780.07|773.03|780.12|773.08|780.12|773.08|779.92|772.88|10
1729558010000|2024-10-22 00:46:50|780.17|773.13|780.32|773.28|780.42|773.38|780.17|773.13|12
1729558020000|2024-10-22 00:47:00|780.37|773.33|781.17|774.13|781.17|774.13|780.37|773.33|18
1729558030000|2024-10-22 00:47:10|781.12|774.08|780.32|773.28|781.12|774.08|780.22|773.18|18
1729558040000|2024-10-22 00:47:20|780.22|773.18|780.66|773.62|780.67|773.63|780.22|773.18|16
1729558050000|2024-10-22 00:47:30|780.67|773.63|780.64|773.6|780.72|773.68|780.42|773.38|17
1729558060000|2024-10-22 00:47:40|780.72|773.68|780.63|773.59|780.77|773.73|780.63|773.59|5
1729558070000|2024-10-22 00:47:50|780.53|773.49|780.37|773.33|780.53|773.49|780.22|773.18|11
1729558080000|2024-10-22 00:48:00|780.47|773.43|781.37|774.33|781.37|774.33|780.47|773.43|10
1729558090000|2024-10-22 00:48:10|781.27|774.23|781.57|774.53|781.67|774.63|781.17|774.13|14
1729558100000|2024-10-22 00:48:20|781.52|774.48|781.97|774.93|782.07|775.03|781.52|774.48|10
1729558110000|2024-10-22 00:48:30|781.96|774.92|782.12|775.08|782.12|775.08|781.72|774.68|14
1729558120000|2024-10-22 00:48:40|782.02|774.98|782.22|775.18|782.22|775.18|781.97|774.93|5
1729558130000|2024-10-22 00:48:50|782.57|775.53|783.22|776.18|783.22|776.18|782.57|775.53|12
1729558140000|2024-10-22 00:49:00|783.32|776.28|783.37|776.33|783.42|776.38|783.27|776.23|6
1729558150000|2024-10-22 00:49:10|783.27|776.23|783.71|776.67|783.71|776.67|783.27|776.23|6
1729558160000|2024-10-22 00:49:20|783.92|776.88|784.22|777.18|784.27|777.23|783.92|776.88|7
1729558170000|2024-10-22 00:49:30|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|2
1729558180000|2024-10-22 00:49:40|784.57|777.53|784.32|777.28|784.87|777.83|784.22|777.18|16
1729558190000|2024-10-22 00:49:50|784.37|777.33|784.72|777.68|784.72|777.68|784.37|777.33|7
1729558200000|2024-10-22 00:50:00|784.67|777.63|783.62|776.58|784.67|777.63|783.62|776.58|22
1729558210000|2024-10-22 00:50:10|783.47|776.43|783.32|776.28|783.97|776.93|783.32|776.28|22
1729558220000|2024-10-22 00:50:20|783.37|776.33|783.17|776.13|783.62|776.58|783.17|776.13|9
1729558230000|2024-10-22 00:50:30|783.12|776.08|782.82|775.78|783.12|776.08|782.82|775.78|18
1729558240000|2024-10-22 00:50:40|782.77|775.73|782.67|775.63|782.82|775.78|782.62|775.58|11
1729558250000|2024-10-22 00:50:50|782.62|775.58|782.57|775.53|782.77|775.73|782.57|775.53|14
1729558260000|2024-10-22 00:51:00|782.52|775.48|782.12|775.08|782.77|775.73|782.12|775.08|20
1729558270000|2024-10-22 00:51:10|782.17|775.13|781.17|774.13|782.17|775.13|780.97|773.93|20
1729558280000|2024-10-22 00:51:20|781.12|774.08|781.72|774.68|781.82|774.78|781.12|774.08|19
1729558290000|2024-10-22 00:51:30|781.77|774.73|782.47|775.43|782.47|775.43|781.77|774.73|9
1729558300000|2024-10-22 00:51:40|782.52|775.48|782.27|775.23|782.62|775.58|782.27|775.23|16
1729558310000|2024-10-22 00:51:50|782.22|775.18|782.16|775.12|782.22|775.18|781.97|774.93|13
1729558320000|2024-10-22 00:52:00|782.21|775.17|781.82|774.78|782.22|775.18|781.82|774.78|14
1729558330000|2024-10-22 00:52:10|781.77|774.73|781.92|774.88|781.92|774.88|781.32|774.28|16
1729558340000|2024-10-22 00:52:20|781.87|774.83|782.27|775.23|782.32|775.28|781.87|774.83|19
1729558350000|2024-10-22 00:52:30|782.47|775.43|782.77|775.73|782.77|775.73|782.37|775.33|11
1729558360000|2024-10-22 00:52:40|782.82|775.78|782.47|775.43|782.82|775.78|782.42|775.38|12
1729558370000|2024-10-22 00:52:50|782.42|775.38|782.51|775.47|782.57|775.53|782.32|775.28|13
1729558380000|2024-10-22 00:53:00|782.42|775.38|782.62|775.58|782.62|775.58|782.42|775.38|6
1729558390000|2024-10-22 00:53:10|782.82|775.78|782.77|775.73|783.07|776.03|782.71|775.67|11
1729558400000|2024-10-22 00:53:20|782.82|775.78|782.07|775.03|782.87|775.83|782.07|775.03|15
1729558410000|2024-10-22 00:53:30|782.02|774.98|782.17|775.13|782.17|775.13|781.92|774.88|14
1729558420000|2024-10-22 00:53:40|782.21|775.17|782.12|775.08|782.42|775.38|782.02|774.98|22
1729558430000|2024-10-22 00:53:50|782.07|775.03|782.62|775.58|782.62|775.58|782.02|774.98|10
1729558440000|2024-10-22 00:54:00|782.57|775.53|782.37|775.33|782.57|775.53|782.37|775.33|11
1729558450000|2024-10-22 00:54:10|782.42|775.38|782.32|775.28|782.47|775.43|782.17|775.13|12
1729558460000|2024-10-22 00:54:20|782.47|775.43|783.27|776.23|783.27|776.23|782.47|775.43|6
1729558470000|2024-10-22 00:54:30|783.47|776.43|783.72|776.68|783.72|776.68|783.47|776.43|3
1729558480000|2024-10-22 00:54:40|783.77|776.73|783.82|776.78|783.82|776.78|783.52|776.48|5
1729558490000|2024-10-22 00:54:50|783.77|776.73|783.87|776.83|783.87|776.83|783.77|776.73|8
1729558500000|2024-10-22 00:55:00|783.92|776.88|784.02|776.98|784.22|777.18|783.92|776.88|9
1729558510000|2024-10-22 00:55:10|784.17|777.13|784.07|777.03|784.17|777.13|784.02|776.98|6
1729558520000|2024-10-22 00:55:20|784.12|777.08|783.77|776.73|784.12|777.08|783.77|776.73|6
1729558530000|2024-10-22 00:55:30|783.82|776.78|783.72|776.68|783.97|776.93|783.72|776.68|14
1729558540000|2024-10-22 00:55:40|783.77|776.73|783.42|776.38|783.77|776.73|783.42|776.38|7
1729558550000|2024-10-22 00:55:50|783.57|776.53|783.52|776.48|783.57|776.53|783.42|776.38|6
1729558560000|2024-10-22 00:56:00|783.55|776.51|783.32|776.28|783.82|776.78|783.32|776.28|13
1729558570000|2024-10-22 00:56:10|783.37|776.33|783.82|776.78|783.82|776.78|783.32|776.28|10
1729558580000|2024-10-22 00:56:20|783.77|776.73|783.5|776.46|783.87|776.83|783.5|776.46|12
1729558590000|2024-10-22 00:56:30|783.55|776.51|783.54|776.5|783.57|776.53|783.5|776.46|8
1729558600000|2024-10-22 00:56:40|783.57|776.53|783.48|776.44|783.72|776.68|783.48|776.44|6
1729558610000|2024-10-22 00:56:50|783.53|776.49|783.32|776.28|783.67|776.63|783.26|776.22|14
1729558620000|2024-10-22 00:57:00|783.37|776.33|783.33|776.29|783.42|776.38|782.87|775.83|16
1729558630000|2024-10-22 00:57:10|783.37|776.33|783.07|776.03|783.57|776.53|783.02|775.98|16
1729558640000|2024-10-22 00:57:20|783.02|775.98|782.72|775.68|783.02|775.98|782.72|775.68|15
1729558650000|2024-10-22 00:57:30|782.52|775.48|782.37|775.33|782.57|775.53|782.17|775.13|17
1729558660000|2024-10-22 00:57:40|782.42|775.38|782.27|775.23|782.47|775.43|782.07|775.03|12
1729558670000|2024-10-22 00:57:50|782.32|775.28|782.27|775.23|782.46|775.42|782.27|775.23|13
1729558680000|2024-10-22 00:58:00|782.22|775.18|781.97|774.93|782.22|775.18|781.92|774.88|10
1729558690000|2024-10-22 00:58:10|782.02|774.98|782.32|775.28|782.32|775.28|782.02|774.98|13
1729558700000|2024-10-22 00:58:20|782.27|775.23|782.32|775.28|782.57|775.53|782.22|775.18|18
1729558710000|2024-10-22 00:58:30|782.42|775.38|782.92|775.88|782.97|775.93|782.42|775.38|13
1729558720000|2024-10-22 00:58:40|782.98|775.94|782.97|775.93|782.98|775.94|782.97|775.93|2
1729558730000|2024-10-22 00:58:50|782.96|775.92|782.77|775.73|782.97|775.93|782.72|775.68|16
1729558740000|2024-10-22 00:59:00|782.82|775.78|782.52|775.48|782.87|775.83|782.52|775.48|7
1729558750000|2024-10-22 00:59:10|782.47|775.43|782.52|775.48|782.57|775.53|782.47|775.43|10
1729558760000|2024-10-22 00:59:20|782.42|775.38|782.46|775.42|782.46|775.42|782.12|775.08|11
1729558770000|2024-10-22 00:59:30|782.51|775.47|782.62|775.58|782.62|775.58|782.51|775.47|11
1729558780000|2024-10-22 00:59:40|782.77|775.73|782.77|775.73|782.92|775.88|782.77|775.73|7
1729558790000|2024-10-22 00:59:50|782.82|775.78|782.67|775.63|782.82|775.78|782.62|775.58|16
1729558800000|2024-10-22 01:00:00|782.72|775.68|782.42|775.38|782.87|775.83|782.42|775.38|19
1729558810000|2024-10-22 01:00:10|782.37|775.33|781.12|774.08|782.37|775.33|781.12|774.08|21
1729558820000|2024-10-22 01:00:20|781.07|774.03|781.17|774.13|781.17|774.13|780.92|773.88|21
1729558830000|2024-10-22 01:00:30|781.22|774.18|781.02|773.98|781.27|774.23|780.82|773.78|16
1729558840000|2024-10-22 01:00:40|780.97|773.93|780.37|773.33|780.97|773.93|780.27|773.23|21
1729558850000|2024-10-22 01:00:50|780.47|773.43|780.12|773.08|780.47|773.43|780.12|773.08|12
1729558860000|2024-10-22 01:01:00|780.02|772.98|779.47|772.43|780.17|773.13|779.42|772.38|16
1729558870000|2024-10-22 01:01:10|779.52|772.48|779.17|772.13|779.67|772.63|779.17|772.13|15
1729558880000|2024-10-22 01:01:20|779.22|772.18|779.52|772.48|779.87|772.83|778.97|771.93|22
1729558890000|2024-10-22 01:01:30|779.47|772.43|779.47|772.43|779.72|772.68|779.37|772.33|16
1729558900000|2024-10-22 01:01:40|779.52|772.48|780.24|773.2|780.72|773.68|779.52|772.48|19
1729558910000|2024-10-22 01:01:50|780.22|773.18|780.28|773.24|780.62|773.58|780.22|773.18|17
1729558920000|2024-10-22 01:02:00|780.38|773.34|780.77|773.73|780.77|773.73|780.38|773.34|4
1729558930000|2024-10-22 01:02:10|780.87|773.83|780.67|773.63|780.92|773.88|780.39|773.35|23
1729558940000|2024-10-22 01:02:20|781.17|774.13|781.52|774.48|781.52|774.48|781.02|773.98|11
1729558950000|2024-10-22 01:02:30|781.57|774.53|782.12|775.08|782.17|775.13|781.57|774.53|12
1729558960000|2024-10-22 01:02:40|782.07|775.03|782.57|775.53|782.57|775.53|782.07|775.03|11
1729558970000|2024-10-22 01:02:50|782.52|775.48|782.47|775.43|782.52|775.48|782.47|775.43|4
1729558980000|2024-10-22 01:03:00|782.42|775.38|781.87|774.83|782.7|775.66|781.87|774.83|23
1729558990000|2024-10-22 01:03:10|781.92|774.88|781.52|774.48|781.97|774.93|781.52|774.48|20
1729559000000|2024-10-22 01:03:20|781.47|774.43|781.67|774.63|781.87|774.83|781.32|774.28|18
1729559010000|2024-10-22 01:03:30|781.72|774.68|781.42|774.38|781.77|774.73|780.92|773.88|23
1729559020000|2024-10-22 01:03:40|781.47|774.43|781.37|774.33|781.72|774.68|781.37|774.33|19
1729559030000|2024-10-22 01:03:50|781.32|774.28|781.07|774.03|781.47|774.43|781.07|774.03|13
1729559040000|2024-10-22 01:04:00|781.12|774.08|781.32|774.28|781.47|774.43|780.92|773.88|18
1729559050000|2024-10-22 01:04:10|781.27|774.23|781.72|774.68|781.77|774.73|781.27|774.23|15
1729559060000|2024-10-22 01:04:20|781.77|774.73|782.37|775.33|782.37|775.33|781.72|774.68|14
1729559070000|2024-10-22 01:04:30|782.27|775.23|782.17|775.13|782.27|775.23|782.07|775.03|11
1729559080000|2024-10-22 01:04:40|782.12|775.08|781.97|774.93|782.12|775.08|781.82|774.78|13
1729559090000|2024-10-22 01:04:50|781.95|774.91|782.02|774.98|782.07|775.03|781.9|774.86|11
1729559100000|2024-10-22 01:05:00|781.97|774.93|782.42|775.38|782.42|775.38|781.97|774.93|15
1729559110000|2024-10-22 01:05:10|782.37|775.33|782.92|775.88|782.92|775.88|782.27|775.23|8
1729559120000|2024-10-22 01:05:20|782.87|775.83|783.02|775.98|783.22|776.18|782.87|775.83|8
1729559130000|2024-10-22 01:05:30|782.97|775.93|783.02|775.98|783.02|775.98|782.79|775.75|16
1729559140000|2024-10-22 01:05:40|782.97|775.93|783.12|776.08|783.12|776.08|782.92|775.88|8
1729559150000|2024-10-22 01:05:50|783.07|776.03|783.02|775.98|783.07|776.03|783.02|775.98|4
1729559160000|2024-10-22 01:06:00|783.07|776.03|783.22|776.18|783.22|776.18|783.07|776.03|3
1729559170000|2024-10-22 01:06:10|783.32|776.28|784.22|777.18|784.22|777.18|783.32|776.28|9
1729559180000|2024-10-22 01:06:20|784.47|777.43|784.72|777.68|784.72|777.68|784.47|777.43|4
1729559190000|2024-10-22 01:06:30|784.77|777.73|784.97|777.93|785.02|777.98|784.77|777.73|4
1729559200000|2024-10-22 01:06:40|784.92|777.88|784.87|777.83|784.92|777.88|784.78|777.74|4
1729559210000|2024-10-22 01:06:50|784.92|777.88|785.02|777.98|785.07|778.03|784.92|777.88|11
1729559220000|2024-10-22 01:07:00|785.07|778.03|784.97|777.93|785.22|778.18|784.97|777.93|7
1729559230000|2024-10-22 01:07:10|785.02|777.98|785.32|778.28|785.32|778.28|784.87|777.83|21
1729559240000|2024-10-22 01:07:20|785.27|778.23|785.32|778.28|785.32|778.28|785.27|778.23|2
1729559250000|2024-10-22 01:07:30|785.37|778.33|785.51|778.47|785.52|778.48|785.37|778.33|4
1729559260000|2024-10-22 01:07:40|785.52|778.48|785.52|778.48|785.67|778.63|785.52|778.48|8
1729559270000|2024-10-22 01:07:50|785.47|778.43|785.62|778.58|785.62|778.58|785.47|778.43|6
1729559280000|2024-10-22 01:08:00|785.57|778.53|785.67|778.63|785.67|778.63|785.39|778.35|10
1729559290000|2024-10-22 01:08:10|785.62|778.58|785.62|778.58|785.67|778.63|785.52|778.48|6
1729559300000|2024-10-22 01:08:20|785.67|778.63|785.3|778.26|785.67|778.63|785.27|778.23|8
1729559310000|2024-10-22 01:08:30|785.27|778.23|785.19|778.15|785.34|778.3|785.12|778.08|14
1729559320000|2024-10-22 01:08:40|785.07|778.03|785.02|777.98|785.12|778.08|785.02|777.98|14
1729559330000|2024-10-22 01:08:50|784.97|777.93|784.97|777.93|785.02|777.98|784.92|777.88|11
1729559340000|2024-10-22 01:09:00|784.87|777.83|783.82|776.78|784.97|777.93|783.82|776.78|19
1729559350000|2024-10-22 01:09:10|783.77|776.73|783.52|776.48|783.77|776.73|783.42|776.38|12
1729559360000|2024-10-22 01:09:20|783.47|776.43|783.62|776.58|783.72|776.68|783.47|776.43|18
1729559370000|2024-10-22 01:09:30|783.57|776.53|783.02|775.98|783.57|776.53|782.87|775.83|15
1729559380000|2024-10-22 01:09:40|783.07|776.03|783.02|775.98|783.17|776.13|783.02|775.98|10
1729559390000|2024-10-22 01:09:50|782.97|775.93|782.92|775.88|782.97|775.93|782.87|775.83|3
1729559400000|2024-10-22 01:10:00|782.87|775.83|782.88|775.84|782.88|775.84|782.12|775.08|17
1729559410000|2024-10-22 01:10:10|782.98|775.94|782.96|775.92|782.98|775.94|782.86|775.82|11
1729559420000|2024-10-22 01:10:20|782.91|775.87|783.07|776.03|783.07|776.03|782.9|775.86|10
1729559430000|2024-10-22 01:10:30|783.22|776.18|783.57|776.53|783.72|776.68|783.22|776.18|7
1729559440000|2024-10-22 01:10:40|783.72|776.68|783.77|776.73|783.77|776.73|783.67|776.63|3
1729559450000|2024-10-22 01:10:50|783.87|776.83|784.21|777.17|784.21|777.17|783.87|776.83|4
1729559460000|2024-10-22 01:11:00|784.51|777.47|784.4|777.36|784.57|777.53|784.4|777.36|5
1729559470000|2024-10-22 01:11:10|784.45|777.41|784.33|777.29|784.45|777.41|784.33|777.29|5
1729559480000|2024-10-22 01:11:20|784.23|777.19|784.32|777.28|784.32|777.28|783.87|776.83|16
1729559490000|2024-10-22 01:11:30|784.42|777.38|784.27|777.23|784.57|777.53|784.23|777.19|12
1729559500000|2024-10-22 01:11:40|784.32|777.28|784.57|777.53|784.57|777.53|784.27|777.23|7
1729559510000|2024-10-22 01:11:50|784.62|777.58|784.62|777.58|784.67|777.63|784.57|777.53|11
1729559520000|2024-10-22 01:12:00|784.67|777.63|784.97|777.93|784.97|777.93|784.67|777.63|3
1729559530000|2024-10-22 01:12:10|785.12|778.08|785.27|778.23|785.37|778.33|785.12|778.08|4
1729559540000|2024-10-22 01:12:20|785.17|778.13|785.12|778.08|785.17|778.13|785.07|778.03|4
1729559550000|2024-10-22 01:12:30|785.27|778.23|785.57|778.53|785.57|778.53|785.27|778.23|5
1729559570000|2024-10-22 01:12:50|785.92|778.88|785.82|778.78|785.92|778.88|785.82|778.78|3
1729559580000|2024-10-22 01:13:00|785.87|778.83|785.97|778.93|786.02|778.98|785.87|778.83|3
1729559590000|2024-10-22 01:13:10|786.02|778.98|785.96|778.92|786.16|779.12|785.96|778.92|17
1729559600000|2024-10-22 01:13:20|786.01|778.97|785.82|778.78|786.01|778.97|785.77|778.73|10
1729559610000|2024-10-22 01:13:30|785.87|778.83|786.17|779.13|786.17|779.13|785.87|778.83|10
1729559620000|2024-10-22 01:13:40|786.12|779.08|786.12|779.08|786.17|779.13|786.12|779.08|7
1729559630000|2024-10-22 01:13:50|786.17|779.13|786.12|779.08|786.17|779.13|786.12|779.08|2
1729559640000|2024-10-22 01:14:00|786.02|778.98|785.96|778.92|786.07|779.03|785.96|778.92|5
1729559650000|2024-10-22 01:14:10|785.94|778.9|785.72|778.68|785.99|778.95|785.67|778.63|8
1729559660000|2024-10-22 01:14:20|785.62|778.58|784.82|777.78|785.67|778.63|784.82|777.78|14
1729559670000|2024-10-22 01:14:30|784.92|777.88|785.42|778.38|785.42|778.38|784.92|777.88|5
1729559680000|2024-10-22 01:14:40|785.32|778.28|785.32|778.28|785.37|778.33|785.12|778.08|6
1729559690000|2024-10-22 01:14:50|785.27|778.23|785.02|777.98|785.32|778.28|785.02|777.98|4
1729559700000|2024-10-22 01:15:00|785.12|778.08|785.22|778.18|785.42|778.38|785.12|778.08|6
1729559710000|2024-10-22 01:15:10|785.07|778.03|785.27|778.23|785.32|778.28|784.77|777.73|9
1729559720000|2024-10-22 01:15:20|785.32|778.28|784.93|777.89|785.32|778.28|784.87|777.83|12
1729559730000|2024-10-22 01:15:30|785.12|778.08|785.02|777.98|785.12|778.08|784.97|777.93|4
1729559740000|2024-10-22 01:15:40|784.97|777.93|785.12|778.08|785.12|778.08|784.92|777.88|7
1729559750000|2024-10-22 01:15:50|785.32|778.28|785.62|778.58|785.64|778.6|785.27|778.23|8
1729559760000|2024-10-22 01:16:00|785.82|778.78|786.38|779.34|786.47|779.43|785.82|778.78|13
1729559770000|2024-10-22 01:16:10|786.33|779.29|786.07|779.03|786.33|779.29|785.97|778.93|13
1729559780000|2024-10-22 01:16:20|786.02|778.98|786.32|779.28|786.32|779.28|785.97|778.93|8
1729559790000|2024-10-22 01:16:30|786.37|779.33|786.52|779.48|786.52|779.48|786.37|779.33|3
1729559800000|2024-10-22 01:16:40|786.47|779.43|786.47|779.43|786.47|779.43|786.32|779.28|4
1729559810000|2024-10-22 01:16:50|786.59|779.55|787.02|779.98|787.02|779.98|786.59|779.55|4
1729559820000|2024-10-22 01:17:00|786.97|779.93|787.52|780.48|787.62|780.58|786.97|779.93|7
1729559830000|2024-10-22 01:17:10|787.59|780.55|787.92|780.88|787.92|780.88|787.59|780.55|9
1729559840000|2024-10-22 01:17:20|788.17|781.13|788.69|781.65|788.72|781.68|788.17|781.13|7
1729559850000|2024-10-22 01:17:30|788.68|781.64|788.82|781.78|788.82|781.78|788.68|781.64|3
1729559860000|2024-10-22 01:17:40|788.77|781.73|788.82|781.78|788.82|781.78|788.77|781.73|2
1729559870000|2024-10-22 01:17:50|788.77|781.73|788.77|781.73|788.87|781.83|788.77|781.73|5
1729559880000|2024-10-22 01:18:00|788.82|781.78|788.82|781.78|788.82|781.78|788.82|781.78|1
1729559890000|2024-10-22 01:18:10|788.87|781.83|789.12|782.08|789.27|782.23|788.62|781.58|10
1729559900000|2024-10-22 01:18:20|789.17|782.13|789.37|782.33|789.37|782.33|789.17|782.13|4
1729559910000|2024-10-22 01:18:30|789.77|782.73|789.57|782.53|789.77|782.73|789.57|782.53|2
1729559920000|2024-10-22 01:18:40|789.27|782.23|789.57|782.53|789.62|782.58|789.27|782.23|11
1729559930000|2024-10-22 01:18:50|789.47|782.43|789.34|782.3|789.47|782.43|789.27|782.23|6
1729559940000|2024-10-22 01:19:00|789.24|782.2|789.42|782.38|789.42|782.38|789.17|782.13|10
1729559950000|2024-10-22 01:19:10|789.32|782.28|789.37|782.33|789.37|782.33|789.22|782.18|6
1729559960000|2024-10-22 01:19:20|789.47|782.43|789.32|782.28|789.47|782.43|789.3|782.26|9
1729559970000|2024-10-22 01:19:30|789.27|782.23|789.32|782.28|789.32|782.28|789.07|782.03|11
1729559980000|2024-10-22 01:19:40|789.42|782.38|789.42|782.38|789.42|782.38|789.42|782.38|1
1729559990000|2024-10-22 01:19:50|789.52|782.48|789.82|782.78|789.82|782.78|789.52|782.48|2
1729560000000|2024-10-22 01:20:00|789.97|782.93|790.22|783.18|790.32|783.28|789.72|782.68|11
1729560010000|2024-10-22 01:20:10|790.17|783.13|790.08|783.04|790.17|783.13|790.08|783.04|3
1729560020000|2024-10-22 01:20:20|790.07|783.03|790.12|783.08|790.12|783.08|789.87|782.83|8
1729560030000|2024-10-22 01:20:30|789.87|782.83|789.52|782.48|789.87|782.83|789.12|782.08|14
1729560040000|2024-10-22 01:20:40|789.42|782.38|789.82|782.78|789.87|782.83|789.33|782.29|12
1729560050000|2024-10-22 01:20:50|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1729560060000|2024-10-22 01:21:00|789.72|782.68|789.72|782.68|789.82|782.78|789.62|782.58|8
1729560070000|2024-10-22 01:21:10|789.67|782.63|789.27|782.23|789.67|782.63|789.17|782.13|12
1729560080000|2024-10-22 01:21:20|789.67|782.63|789.52|782.48|789.77|782.73|789.52|782.48|7
1729560090000|2024-10-22 01:21:30|789.34|782.3|789.33|782.29|789.77|782.73|789.33|782.29|10
1729560100000|2024-10-22 01:21:40|789.28|782.24|789.47|782.43|789.47|782.43|789.02|781.98|12
1729560110000|2024-10-22 01:21:50|789.57|782.53|789.62|782.58|789.62|782.58|789.57|782.53|4
1729560120000|2024-10-22 01:22:00|789.82|782.78|789.92|782.88|789.92|782.88|789.67|782.63|8
1729560130000|2024-10-22 01:22:10|790.07|783.03|792.58|785.54|792.62|785.58|790.07|783.03|21
1729560140000|2024-10-22 01:22:20|792.32|785.28|791.77|784.73|792.32|785.28|791.67|784.63|21
1729560150000|2024-10-22 01:22:30|791.82|784.78|792.37|785.33|792.52|785.48|791.82|784.78|7
1729560160000|2024-10-22 01:22:40|792.76|785.72|792.57|785.53|793.15|786.11|792.57|785.53|12
1729560170000|2024-10-22 01:22:50|792.67|785.63|792.27|785.23|792.67|785.63|792.12|785.08|10
1729560180000|2024-10-22 01:23:00|792.22|785.18|792.18|785.14|792.3|785.26|792.12|785.08|7
1729560190000|2024-10-22 01:23:10|792.13|785.09|792.02|784.98|792.13|785.09|791.57|784.53|10
1729560200000|2024-10-22 01:23:20|792.07|785.03|792.12|785.08|792.17|785.13|792.02|784.98|7
1729560210000|2024-10-22 01:23:30|792.22|785.18|792.19|785.15|792.52|785.48|792.19|785.15|7
1729560220000|2024-10-22 01:23:40|792.14|785.1|792.32|785.28|792.52|785.48|792.13|785.09|8
1729560230000|2024-10-22 01:23:50|792.17|785.13|792.02|784.98|792.17|785.13|792.02|784.98|10
1729560240000|2024-10-22 01:24:00|792.09|785.05|792.92|785.88|792.97|785.93|792.08|785.04|8
1729560250000|2024-10-22 01:24:10|792.97|785.93|792.89|785.85|793.22|786.18|792.89|785.85|7
1729560260000|2024-10-22 01:24:20|792.79|785.75|793.12|786.08|793.22|786.18|792.67|785.63|9
1729560270000|2024-10-22 01:24:30|793.22|786.18|793.12|786.08|793.22|786.18|793.12|786.08|2
1729560280000|2024-10-22 01:24:40|793.22|786.18|793.37|786.33|793.37|786.33|793.12|786.08|5
1729560290000|2024-10-22 01:24:50|793.42|786.38|793.22|786.18|793.42|786.38|793.22|786.18|2
1729560300000|2024-10-22 01:25:00|793.27|786.23|793.42|786.38|793.42|786.38|793.03|785.99|10
1729560310000|2024-10-22 01:25:10|793.32|786.28|793.42|786.38|793.42|786.38|793.12|786.08|8
1729560320000|2024-10-22 01:25:20|793.47|786.43|794.07|787.03|794.07|787.03|793.47|786.43|7
1729560330000|2024-10-22 01:25:30|794.02|786.98|794.37|787.33|794.37|787.33|794.02|786.98|3
1729560340000|2024-10-22 01:25:40|794.52|787.48|794.67|787.63|794.67|787.63|794.52|787.48|6
1729560350000|2024-10-22 01:25:50|794.72|787.68|795.07|788.03|795.07|788.03|794.72|787.68|6
1729560360000|2024-10-22 01:26:00|795.12|788.08|795.22|788.18|795.22|788.18|794.57|787.53|18
1729560370000|2024-10-22 01:26:10|795.17|788.13|795.12|788.08|795.36|788.32|795.12|788.08|10
1729560380000|2024-10-22 01:26:20|795.17|788.13|794.82|787.78|795.22|788.18|794.82|787.78|8
1729560390000|2024-10-22 01:26:30|794.62|787.58|794.35|787.31|794.62|787.58|794.07|787.03|15
1729560400000|2024-10-22 01:26:40|794.52|787.48|794.12|787.08|794.62|787.58|794.12|787.08|9
1729560410000|2024-10-22 01:26:50|794.07|787.03|793.42|786.38|794.07|787.03|793.42|786.38|16
1729560420000|2024-10-22 01:27:00|793.47|786.43|794.12|787.08|794.28|787.24|793.47|786.43|15
1729560430000|2024-10-22 01:27:10|794.02|786.98|793.72|786.68|794.02|786.98|793.62|786.58|15
1729560440000|2024-10-22 01:27:20|793.67|786.63|793.07|786.03|793.67|786.63|793.02|785.98|15
1729560450000|2024-10-22 01:27:30|793.02|785.98|792.93|785.89|793.02|785.98|792.72|785.68|12
1729560460000|2024-10-22 01:27:40|792.98|785.94|793.72|786.68|793.72|786.68|792.97|785.93|6
1729560470000|2024-10-22 01:27:50|793.52|786.48|794.12|787.08|794.3|787.26|793.52|786.48|11
1729560480000|2024-10-22 01:28:00|794.02|786.98|794.42|787.38|794.42|787.38|794.02|786.98|9
1729560490000|2024-10-22 01:28:10|794.27|787.23|793.52|786.48|794.27|787.23|793.47|786.43|16
1729560500000|2024-10-22 01:28:20|793.42|786.38|793.92|786.88|793.92|786.88|793.37|786.33|9
1729560510000|2024-10-22 01:28:30|793.82|786.78|793.37|786.33|793.82|786.78|793.37|786.33|13
1729560520000|2024-10-22 01:28:40|793.42|786.38|793.02|785.98|793.42|786.38|793.02|785.98|6
1729560530000|2024-10-22 01:28:50|793.11|786.07|793.37|786.33|793.37|786.33|793.11|786.07|9
1729560540000|2024-10-22 01:29:00|793.62|786.58|793.12|786.08|793.62|786.58|793.07|786.03|13
1729560550000|2024-10-22 01:29:10|793.16|786.12|793.52|786.48|793.52|786.48|793.16|786.12|6
1729560560000|2024-10-22 01:29:20|793.57|786.53|793.87|786.83|793.92|786.88|793.57|786.53|5
1729560570000|2024-10-22 01:29:30|793.82|786.78|793.77|786.73|793.87|786.83|793.77|786.73|3
1729560580000|2024-10-22 01:29:40|793.82|786.78|793.57|786.53|793.97|786.93|793.57|786.53|7
1729560590000|2024-10-22 01:29:50|793.52|786.48|793.52|786.48|793.52|786.48|793.52|786.48|1
1729560600000|2024-10-22 01:30:00|793.57|786.53|793.97|786.93|793.97|786.93|793.46|786.42|7
1729560610000|2024-10-22 01:30:10|794.47|787.43|795.22|788.18|795.22|788.18|794.47|787.43|9
1729560620000|2024-10-22 01:30:20|795.27|788.23|795.32|788.28|795.32|788.28|795.27|788.23|2
1729560630000|2024-10-22 01:30:30|796.02|788.98|796.02|788.98|796.02|788.98|796.02|788.98|1
1729560640000|2024-10-22 01:30:40|795.72|788.68|795.57|788.53|795.72|788.68|795.57|788.53|4
1729560650000|2024-10-22 01:30:50|795.32|788.28|794.62|787.58|795.32|788.28|794.62|787.58|8
1729560660000|2024-10-22 01:31:00|794.57|787.53|795.07|788.03|795.07|788.03|794.57|787.53|21
1729560670000|2024-10-22 01:31:10|795.32|788.28|794.32|787.28|795.33|788.29|794.22|787.18|19
1729560680000|2024-10-22 01:31:20|794.27|787.23|793.87|786.83|794.27|787.23|793.82|786.78|15
1729560690000|2024-10-22 01:31:30|793.92|786.88|794.02|786.98|794.02|786.98|793.92|786.88|5
1729560700000|2024-10-22 01:31:40|794.22|787.18|793.07|786.03|794.22|787.18|792.97|785.93|17
1729560710000|2024-10-22 01:31:50|793.02|785.98|792.27|785.23|793.12|786.08|792.27|785.23|11
1729560720000|2024-10-22 01:32:00|792.32|785.28|792.97|785.93|793.02|785.98|792.27|785.23|15
1729560730000|2024-10-22 01:32:10|792.87|785.83|792.62|785.58|792.87|785.83|792.47|785.43|15
1729560740000|2024-10-22 01:32:20|792.67|785.63|792.17|785.13|792.88|785.84|791.87|784.83|21
1729560750000|2024-10-22 01:32:30|792.22|785.18|792.02|784.98|792.27|785.23|791.92|784.88|22
1729560760000|2024-10-22 01:32:40|791.97|784.93|791.62|784.58|791.97|784.93|791.47|784.43|9
1729560770000|2024-10-22 01:32:50|791.52|784.48|791.57|784.53|791.57|784.53|791.52|784.48|2
1729560780000|2024-10-22 01:33:00|791.52|784.48|791.57|784.53|791.57|784.53|791.52|784.48|4
1729560790000|2024-10-22 01:33:10|791.47|784.43|791.27|784.23|791.52|784.48|791.27|784.23|4
1729560800000|2024-10-22 01:33:20|791.37|784.33|792.02|784.98|792.07|785.03|791.37|784.33|15
1729560810000|2024-10-22 01:33:30|791.97|784.93|791.22|784.18|791.97|784.93|791.22|784.18|14
1729560820000|2024-10-22 01:33:40|791.27|784.23|791.07|784.03|791.41|784.37|791.02|783.98|15
1729560830000|2024-10-22 01:33:50|791.02|783.98|791.27|784.23|791.27|784.23|790.77|783.73|11
1729560840000|2024-10-22 01:34:00|791.22|784.18|791.12|784.08|791.52|784.48|790.97|783.93|15
1729560850000|2024-10-22 01:34:10|791.22|784.18|790.67|783.63|791.22|784.18|790.67|783.63|13
1729560860000|2024-10-22 01:34:20|790.72|783.68|790.72|783.68|790.77|783.73|790.72|783.68|3
1729560870000|2024-10-22 01:34:30|790.67|783.63|790.92|783.88|791.02|783.98|790.57|783.53|7
1729560880000|2024-10-22 01:34:40|790.87|783.83|790.87|783.83|790.87|783.83|790.72|783.68|9
1729560890000|2024-10-22 01:34:50|790.84|783.8|790.92|783.88|791.17|784.13|790.84|783.8|7
1729560900000|2024-10-22 01:35:00|790.87|783.83|790.27|783.23|790.87|783.83|789.92|782.88|18
1729560910000|2024-10-22 01:35:10|790.32|783.28|790.22|783.18|790.42|783.38|790.22|783.18|8
1729560920000|2024-10-22 01:35:20|790.17|783.13|790.22|783.18|790.29|783.25|790.07|783.03|10
1729560930000|2024-10-22 01:35:30|790.23|783.19|790.17|783.13|790.42|783.38|790.17|783.13|8
1729560940000|2024-10-22 01:35:40|790.12|783.08|789.72|782.68|790.12|783.08|789.72|782.68|11
1729560950000|2024-10-22 01:35:50|789.67|782.63|790.07|783.03|790.07|783.03|789.67|782.63|5
1729560960000|2024-10-22 01:36:00|789.97|782.93|789.34|782.3|790.02|782.98|789.34|782.3|9
1729560970000|2024-10-22 01:36:10|789.19|782.15|789.32|782.28|789.47|782.43|788.97|781.93|14
1729560980000|2024-10-22 01:36:20|789.37|782.33|789.32|782.28|789.42|782.38|789.32|782.28|3
1729560990000|2024-10-22 01:36:30|789.37|782.33|789.69|782.65|789.69|782.65|789.27|782.23|5
1729561000000|2024-10-22 01:36:40|790.63|783.59|790.17|783.13|790.63|783.59|790.12|783.08|10
1729561010000|2024-10-22 01:36:50|790.12|783.08|789.82|782.78|790.32|783.28|789.82|782.78|10
1729561020000|2024-10-22 01:37:00|789.62|782.58|789.72|782.68|789.82|782.78|789.57|782.53|5
1729561030000|2024-10-22 01:37:10|789.77|782.73|789.52|782.48|789.77|782.73|789.39|782.35|7
1729561040000|2024-10-22 01:37:20|789.57|782.53|789.92|782.88|789.92|782.88|789.57|782.53|5
1729561050000|2024-10-22 01:37:30|789.87|782.83|789.22|782.18|789.87|782.83|789.22|782.18|7
1729561060000|2024-10-22 01:37:40|789.17|782.13|789.22|782.18|789.28|782.24|789.07|782.03|7
1729561070000|2024-10-22 01:37:50|789.17|782.13|789.25|782.21|789.26|782.22|789.17|782.13|4
1729561080000|2024-10-22 01:38:00|789.24|782.2|789.23|782.19|789.24|782.2|789.23|782.19|2
1729561090000|2024-10-22 01:38:10|789.22|782.18|789.21|782.17|789.22|782.18|789.21|782.17|2
1729561100000|2024-10-22 01:38:20|789.16|782.12|789.09|782.05|789.16|782.12|789.07|782.03|11
1729561110000|2024-10-22 01:38:30|789.08|782.04|788.97|781.93|789.08|782.04|788.77|781.73|11
1729561120000|2024-10-22 01:38:40|788.87|781.83|789.04|782|789.04|782|788.82|781.78|11
1729561130000|2024-10-22 01:38:50|789.03|781.99|789.42|782.38|789.42|782.38|789.03|781.99|6
1729561140000|2024-10-22 01:39:00|789.44|782.4|790.37|783.33|790.37|783.33|789.44|782.4|9
1729561150000|2024-10-22 01:39:10|790.42|783.38|790.22|783.18|790.42|783.38|790.17|783.13|3
1729561160000|2024-10-22 01:39:20|790.17|783.13|789.57|782.53|790.17|783.13|789.57|782.53|6
1729561170000|2024-10-22 01:39:30|789.52|782.48|790.02|782.98|790.02|782.98|789.52|782.48|5
1729561180000|2024-10-22 01:39:40|789.97|782.93|789.92|782.88|789.97|782.93|789.77|782.73|6
1729561190000|2024-10-22 01:39:50|789.87|782.83|790.22|783.18|790.22|783.18|789.87|782.83|5
1729561200000|2024-10-22 01:40:00|790.27|783.23|790.27|783.23|790.39|783.35|790.14|783.1|11
1729561210000|2024-10-22 01:40:10|790.22|783.18|790.32|783.28|790.32|783.28|790.13|783.09|5
1729561220000|2024-10-22 01:40:20|790.22|783.18|790.05|783.01|790.22|783.18|790|782.96|5
1729561230000|2024-10-22 01:40:30|790.07|783.03|790.09|783.05|790.12|783.08|790.07|783.03|3
1729561240000|2024-10-22 01:40:40|790.17|783.13|790.22|783.18|790.37|783.33|790.17|783.13|5
1729561250000|2024-10-22 01:40:50|790.17|783.13|789.96|782.92|790.17|783.13|789.96|782.92|5
1729561260000|2024-10-22 01:41:00|789.91|782.87|789.62|782.58|789.91|782.87|789.62|782.58|8
1729561270000|2024-10-22 01:41:10|789.47|782.43|789.47|782.43|789.47|782.43|789.47|782.43|1
1729561280000|2024-10-22 01:41:20|789.62|782.58|789.47|782.43|789.62|782.58|789.47|782.43|2
1729561290000|2024-10-22 01:41:30|789.67|782.63|789.62|782.58|789.67|782.63|789.62|782.58|2
1729561300000|2024-10-22 01:41:40|789.52|782.48|789.17|782.13|789.52|782.48|789.17|782.13|6
1729561310000|2024-10-22 01:41:50|789.22|782.18|789.28|782.24|789.32|782.28|789.22|782.18|5
1729561320000|2024-10-22 01:42:00|789.32|782.28|790.12|783.08|790.62|783.58|789.27|782.23|12
1729561330000|2024-10-22 01:42:10|790.07|783.03|790.07|783.03|790.07|783.03|789.72|782.68|12
1729561340000|2024-10-22 01:42:20|790.12|783.08|789.82|782.78|790.17|783.13|789.82|782.78|8
1729561350000|2024-10-22 01:42:30|789.77|782.73|789.42|782.38|789.77|782.73|789.32|782.28|8
1729561360000|2024-10-22 01:42:40|789.33|782.29|789.57|782.53|789.72|782.68|789.33|782.29|5
1729561370000|2024-10-22 01:42:50|789.62|782.58|789.47|782.43|789.87|782.83|789.47|782.43|8
1729561380000|2024-10-22 01:43:00|789.37|782.33|789.47|782.43|789.47|782.43|789.17|782.13|12
1729561390000|2024-10-22 01:43:10|789.72|782.68|790.44|783.4|790.45|783.41|789.72|782.68|8
1729561400000|2024-10-22 01:43:20|790.42|783.38|790.07|783.03|790.44|783.4|789.97|782.93|12
1729561410000|2024-10-22 01:43:30|790.02|782.98|790.41|783.37|790.77|783.73|789.97|782.93|14
1729561420000|2024-10-22 01:43:40|790.36|783.32|790.77|783.73|791.05|784.01|790.36|783.32|8
1729561430000|2024-10-22 01:43:50|790.72|783.68|790.77|783.73|790.77|783.73|790.72|783.68|2
1729561440000|2024-10-22 01:44:00|790.82|783.78|790.87|783.83|790.87|783.83|790.82|783.78|2
1729561450000|2024-10-22 01:44:10|790.9|783.86|790.89|783.85|791.02|783.98|790.89|783.85|9
1729561460000|2024-10-22 01:44:20|790.84|783.8|790.47|783.43|790.84|783.8|790.47|783.43|13
1729561470000|2024-10-22 01:44:30|790.42|783.38|790.32|783.28|790.47|783.43|790.12|783.08|11
1729561480000|2024-10-22 01:44:40|790.35|783.31|790.92|783.88|790.92|783.88|790.35|783.31|9
1729561490000|2024-10-22 01:44:50|790.87|783.83|790.97|783.93|791.02|783.98|790.87|783.83|3
1729561500000|2024-10-22 01:45:00|790.87|783.83|790.47|783.43|790.87|783.83|790.47|783.43|8
1729561510000|2024-10-22 01:45:10|790.46|783.42|789.97|782.93|790.51|783.47|789.97|782.93|11
1729561520000|2024-10-22 01:45:20|790.02|782.98|790.12|783.08|790.28|783.24|790.02|782.98|6
1729561530000|2024-10-22 01:45:30|790.17|783.13|790.2|783.16|790.25|783.21|790.17|783.13|5
1729561540000|2024-10-22 01:45:40|790.17|783.13|789.72|782.68|790.17|783.13|789.72|782.68|10
1729561550000|2024-10-22 01:45:50|789.82|782.78|789.62|782.58|789.82|782.78|789.62|782.58|5
1729561560000|2024-10-22 01:46:00|789.67|782.63|789.92|782.88|789.92|782.88|789.62|782.58|5
1729561570000|2024-10-22 01:46:10|790.02|782.98|789.77|782.73|790.02|782.98|789.77|782.73|6
1729561580000|2024-10-22 01:46:20|789.62|782.58|789.67|782.63|789.72|782.68|789.62|782.58|6
1729561590000|2024-10-22 01:46:30|789.62|782.58|789.62|782.58|789.72|782.68|789.62|782.58|3
1729561600000|2024-10-22 01:46:40|789.67|782.63|789.32|782.28|789.67|782.63|789.32|782.28|6
1729561610000|2024-10-22 01:46:50|789.27|782.23|789.2|782.16|789.27|782.23|789.07|782.03|9
1729561620000|2024-10-22 01:47:00|789.19|782.15|789.18|782.14|789.37|782.33|789.18|782.14|5
1729561630000|2024-10-22 01:47:10|789.13|782.09|789.37|782.33|789.37|782.33|789.12|782.08|7
1729561640000|2024-10-22 01:47:20|789.47|782.43|789.97|782.93|790.07|783.03|789.47|782.43|10
1729561650000|2024-10-22 01:47:30|790.02|782.98|790.22|783.18|790.32|783.28|790.02|782.98|6
1729561660000|2024-10-22 01:47:40|790.27|783.23|790.27|783.23|790.52|783.48|790.27|783.23|7
1729561670000|2024-10-22 01:47:50|790.22|783.18|790.22|783.18|790.27|783.23|790.22|783.18|3
1729561680000|2024-10-22 01:48:00|790.27|783.23|790.52|783.48|790.52|783.48|790.27|783.23|6
1729561690000|2024-10-22 01:48:10|790.57|783.53|790.72|783.68|790.77|783.73|790.57|783.53|4
1729561700000|2024-10-22 01:48:20|791.02|783.98|791.02|783.98|791.02|783.98|791.02|783.98|1
1729561710000|2024-10-22 01:48:30|790.89|783.85|791.02|783.98|791.02|783.98|790.87|783.83|7
1729561720000|2024-10-22 01:48:40|790.97|783.93|790.97|783.93|790.97|783.93|790.92|783.88|3
1729561740000|2024-10-22 01:49:00|790.92|783.88|790.97|783.93|790.97|783.93|790.67|783.63|10
1729561750000|2024-10-22 01:49:10|791.02|783.98|791.07|784.03|791.07|784.03|791.02|783.98|2
1729561760000|2024-10-22 01:49:20|791.12|784.08|791.02|783.98|791.12|784.08|791.02|783.98|2
1729561770000|2024-10-22 01:49:30|791.07|784.03|791.77|784.73|791.78|784.74|791.07|784.03|7
1729561780000|2024-10-22 01:49:40|791.62|784.58|791.12|784.08|791.62|784.58|791.12|784.08|13
1729561790000|2024-10-22 01:49:50|791.17|784.13|791.27|784.23|791.32|784.28|791.07|784.03|9
1729561800000|2024-10-22 01:50:00|791.32|784.28|791.17|784.13|791.37|784.33|791.17|784.13|12
1729561810000|2024-10-22 01:50:10|791.12|784.08|791.52|784.48|791.52|784.48|791.12|784.08|11
1729561820000|2024-10-22 01:50:20|791.51|784.47|791.32|784.28|791.51|784.47|791.27|784.23|12
1729561830000|2024-10-22 01:50:30|791.27|784.23|791.07|784.03|791.27|784.23|791.07|784.03|10
1729561840000|2024-10-22 01:50:40|791.02|783.98|790.67|783.63|791.12|784.08|790.67|783.63|8
1729561850000|2024-10-22 01:50:50|790.62|783.58|790.62|783.58|790.62|783.58|790.37|783.33|8
1729561860000|2024-10-22 01:51:00|790.67|783.63|791.07|784.03|791.07|784.03|790.67|783.63|7
1729561870000|2024-10-22 01:51:10|791.22|784.18|791.42|784.38|791.42|784.38|791.12|784.08|12
1729561880000|2024-10-22 01:51:20|791.57|784.53|791.52|784.48|791.57|784.53|791.45|784.41|9
1729561890000|2024-10-22 01:51:30|791.57|784.53|792.72|785.68|793.07|786.03|791.57|784.53|9
1729561900000|2024-10-22 01:51:40|792.82|785.78|793.12|786.08|793.12|786.08|792.82|785.78|4
1729561910000|2024-10-22 01:51:50|793.17|786.13|793.27|786.23|793.27|786.23|793.17|786.13|2
1729561920000|2024-10-22 01:52:00|793.32|786.28|793.77|786.73|793.97|786.93|793.32|786.28|6
1729561930000|2024-10-22 01:52:10|793.82|786.78|793.87|786.83|793.87|786.83|793.67|786.63|11
1729561940000|2024-10-22 01:52:20|793.82|786.78|792.62|785.58|793.82|786.78|792.57|785.53|16
1729561950000|2024-10-22 01:52:30|792.47|785.43|792.52|785.48|792.67|785.63|792.47|785.43|9
1729561960000|2024-10-22 01:52:40|792.47|785.43|792.52|785.48|792.52|785.48|792.27|785.23|8
1729561970000|2024-10-22 01:52:50|792.72|785.68|792.79|785.75|792.79|785.75|792.67|785.63|7
1729561980000|2024-10-22 01:53:00|792.77|785.73|792.83|785.79|792.87|785.83|792.72|785.68|5
1729561990000|2024-10-22 01:53:10|792.78|785.74|793.12|786.08|793.12|786.08|792.78|785.74|4
1729562000000|2024-10-22 01:53:20|793.17|786.13|792.77|785.73|793.22|786.18|792.77|785.73|12
1729562010000|2024-10-22 01:53:30|792.72|785.68|792.92|785.88|792.92|785.88|792.72|785.68|7
1729562020000|2024-10-22 01:53:40|792.87|785.83|792.97|785.93|792.97|785.93|792.82|785.78|7
1729562030000|2024-10-22 01:53:50|793.02|785.98|793.17|786.13|793.22|786.18|793.02|785.98|3
1729562040000|2024-10-22 01:54:00|793.22|786.18|793.47|786.43|793.47|786.43|793.22|786.18|5
1729562050000|2024-10-22 01:54:10|793.66|786.62|793.5|786.46|793.67|786.63|793.42|786.38|10
1729562060000|2024-10-22 01:54:20|793.42|786.38|793.57|786.53|793.57|786.53|793.42|786.38|6
1729562070000|2024-10-22 01:54:30|793.58|786.54|793.12|786.08|793.58|786.54|793.12|786.08|7
1729562080000|2024-10-22 01:54:40|792.87|785.83|792.62|785.58|792.87|785.83|792.57|785.53|14
1729562090000|2024-10-22 01:54:50|792.67|785.63|792.27|785.23|792.67|785.63|792.27|785.23|10
1729562100000|2024-10-22 01:55:00|792.22|785.18|792.22|785.18|792.27|785.23|792.12|785.08|11
1729562110000|2024-10-22 01:55:10|792.17|785.13|791.27|784.23|792.22|785.18|791.27|784.23|12
1729562120000|2024-10-22 01:55:20|791.22|784.18|790.92|783.88|791.22|784.18|790.92|783.88|4
1729562130000|2024-10-22 01:55:30|790.97|783.93|790.77|783.73|790.97|783.93|790.62|783.58|7
1729562140000|2024-10-22 01:55:40|790.72|783.68|790.62|783.58|790.72|783.68|790.62|783.58|4
1729562150000|2024-10-22 01:55:50|790.77|783.73|790.87|783.83|790.87|783.83|790.77|783.73|6
1729562160000|2024-10-22 01:56:00|790.92|783.88|790.67|783.63|790.92|783.88|790.67|783.63|4
1729562170000|2024-10-22 01:56:10|790.62|783.58|790.67|783.63|790.72|783.68|790.62|783.58|4
1729562180000|2024-10-22 01:56:20|790.62|783.58|790.57|783.53|790.62|783.58|790.52|783.48|3
1729562190000|2024-10-22 01:56:30|790.62|783.58|790.92|783.88|790.92|783.88|790.57|783.53|11
1729562200000|2024-10-22 01:56:40|790.87|783.83|790.67|783.63|790.92|783.88|790.67|783.63|7
1729562210000|2024-10-22 01:56:50|790.72|783.68|790.67|783.63|790.72|783.68|790.67|783.63|2
1729562220000|2024-10-22 01:57:00|790.71|783.67|791.17|784.13|791.22|784.18|790.71|783.67|8
1729562230000|2024-10-22 01:57:10|791.22|784.18|790.87|783.83|791.22|784.18|790.87|783.83|3
1729562240000|2024-10-22 01:57:20|790.8|783.76|790.82|783.78|790.85|783.81|790.7|783.66|8
1729562250000|2024-10-22 01:57:30|790.92|783.88|790.92|783.88|790.92|783.88|790.92|783.88|1
1729562260000|2024-10-22 01:57:40|790.87|783.83|790.87|783.83|790.92|783.88|790.87|783.83|3
1729562270000|2024-10-22 01:57:50|790.92|783.88|790.73|783.69|790.92|783.88|790.73|783.69|11
1729562280000|2024-10-22 01:58:00|790.72|783.68|790.72|783.68|790.72|783.68|790.72|783.68|1
1729562290000|2024-10-22 01:58:10|790.82|783.78|790.82|783.78|790.82|783.78|790.82|783.78|1
1729562300000|2024-10-22 01:58:20|790.92|783.88|791.02|783.98|791.12|784.08|790.92|783.88|6
1729562310000|2024-10-22 01:58:30|790.97|783.93|790.87|783.83|790.97|783.93|790.87|783.83|2
1729562320000|2024-10-22 01:58:40|790.82|783.78|791.02|783.98|791.12|784.08|790.82|783.78|6
1729562330000|2024-10-22 01:58:50|791.07|784.03|791.29|784.25|791.29|784.25|791.07|784.03|8
1729562340000|2024-10-22 01:59:00|791.44|784.4|791.33|784.29|791.62|784.58|791.33|784.29|7
1729562350000|2024-10-22 01:59:10|791.23|784.19|791.17|784.13|791.23|784.19|791.17|784.13|2
1729562360000|2024-10-22 01:59:20|791.12|784.08|790.92|783.88|791.12|784.08|790.92|783.88|4
1729562370000|2024-10-22 01:59:30|790.87|783.83|790.92|783.88|790.92|783.88|790.87|783.83|2
1729562380000|2024-10-22 01:59:40|790.97|783.93|791.17|784.13|791.17|784.13|790.97|783.93|8
1729562390000|2024-10-22 01:59:50|791.27|784.23|791.22|784.18|791.27|784.23|791.22|784.18|2
1729562400000|2024-10-22 02:00:00|791.17|784.13|790.82|783.78|791.22|784.18|790.77|783.73|14
1729562410000|2024-10-22 02:00:10|790.77|783.73|791.27|784.23|791.32|784.28|790.67|783.63|13
1729562420000|2024-10-22 02:00:20|791.32|784.28|791.37|784.33|791.37|784.33|791.17|784.13|13
1729562430000|2024-10-22 02:00:30|791.42|784.38|791.22|784.18|791.52|784.48|791.22|784.18|7
1729562440000|2024-10-22 02:00:40|791.17|784.13|791.17|784.13|791.27|784.23|791.03|783.99|8
1729562450000|2024-10-22 02:00:50|791.22|784.18|791.32|784.28|791.37|784.33|791.17|784.13|7
1729562460000|2024-10-22 02:01:00|791.22|784.18|791.22|784.18|791.22|784.18|790.92|783.88|10
1729562470000|2024-10-22 02:01:10|791.17|784.13|791.65|784.61|791.7|784.66|790.9|783.86|14
1729562480000|2024-10-22 02:01:20|791.78|784.74|791.72|784.68|791.78|784.74|791.62|784.58|7
1729562490000|2024-10-22 02:01:30|791.76|784.72|791.17|784.13|791.76|784.72|791.17|784.13|6
1729562500000|2024-10-22 02:01:40|791.12|784.08|791.82|784.78|791.82|784.78|791.07|784.03|9
1729562510000|2024-10-22 02:01:50|791.77|784.73|791.72|784.68|791.82|784.78|791.72|784.68|6
1729562520000|2024-10-22 02:02:00|791.67|784.63|791.77|784.73|791.82|784.78|791.47|784.43|9
1729562530000|2024-10-22 02:02:10|791.72|784.68|792.12|785.08|792.12|785.08|791.72|784.68|5
1729562540000|2024-10-22 02:02:20|792.17|785.13|792.12|785.08|792.17|785.13|792.07|785.03|6
1729562550000|2024-10-22 02:02:30|792.07|785.03|792|784.96|792.07|785.03|792|784.96|3
1729562560000|2024-10-22 02:02:40|791.98|784.94|792.03|784.99|792.03|784.99|791.98|784.94|2
1729562570000|2024-10-22 02:02:50|792.12|785.08|792.02|784.98|792.17|785.13|792.02|784.98|5
1729562580000|2024-10-22 02:03:00|792.12|785.08|791.96|784.92|792.37|785.33|791.96|784.92|10
1729562590000|2024-10-22 02:03:10|791.87|784.83|791.17|784.13|791.87|784.83|791.17|784.13|7
1729562600000|2024-10-22 02:03:20|791.22|784.18|791.22|784.18|791.22|784.18|791.17|784.13|13
1729562610000|2024-10-22 02:03:30|791.17|784.13|791.22|784.18|791.22|784.18|791.17|784.13|4
1729562620000|2024-10-22 02:03:40|791.17|784.13|791.52|784.48|791.57|784.53|791.17|784.13|7
1729562630000|2024-10-22 02:03:50|791.62|784.58|792.14|785.1|792.27|785.23|791.62|784.58|10
1729562640000|2024-10-22 02:04:00|792.09|785.05|792.02|784.98|792.09|785.05|791.92|784.88|8
1729562650000|2024-10-22 02:04:10|792.12|785.08|792.01|784.97|792.27|785.23|792.01|784.97|10
1729562660000|2024-10-22 02:04:20|792.06|785.02|792|784.96|792.06|785.02|792|784.96|3
1729562670000|2024-10-22 02:04:30|791.99|784.95|791.77|784.73|791.99|784.95|791.77|784.73|10
1729562680000|2024-10-22 02:04:40|791.82|784.78|791.42|784.38|791.82|784.78|791.37|784.33|8
1729562690000|2024-10-22 02:04:50|791.47|784.43|791.12|784.08|791.47|784.43|791.12|784.08|10
1729562700000|2024-10-22 02:05:00|791.07|784.03|791.57|784.53|791.62|784.58|791.07|784.03|9
1729562710000|2024-10-22 02:05:10|791.62|784.58|791.72|784.68|791.77|784.73|791.62|784.58|5
1729562720000|2024-10-22 02:05:20|791.67|784.63|792.02|784.98|792.17|785.13|791.52|784.48|11
1729562730000|2024-10-22 02:05:30|791.97|784.93|793.22|786.18|793.36|786.32|791.97|784.93|13
1729562740000|2024-10-22 02:05:40|793.27|786.23|793.27|786.23|793.32|786.28|793.27|786.23|5
1729562750000|2024-10-22 02:05:50|793.31|786.27|793.4|786.36|793.47|786.43|793.31|786.27|5
1729562760000|2024-10-22 02:06:00|793.3|786.26|793.57|786.53|793.57|786.53|793.3|786.26|6
1729562770000|2024-10-22 02:06:10|793.67|786.63|793.65|786.61|793.97|786.93|793.62|786.58|7
1729562780000|2024-10-22 02:06:20|793.7|786.66|793.47|786.43|793.7|786.66|793.47|786.43|7
1729562790000|2024-10-22 02:06:30|793.42|786.38|793.47|786.43|793.57|786.53|793.37|786.33|8
1729562800000|2024-10-22 02:06:40|793.51|786.47|793.47|786.43|793.51|786.47|793.47|786.43|13
1729562810000|2024-10-22 02:06:50|793.5|786.46|793.49|786.45|793.5|786.46|793.49|786.45|2
1729562820000|2024-10-22 02:07:00|793.44|786.4|792.92|785.88|793.44|786.4|792.92|785.88|7
1729562830000|2024-10-22 02:07:10|792.87|785.83|792.92|785.88|792.92|785.88|792.87|785.83|2
1729562840000|2024-10-22 02:07:20|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|2
1729562850000|2024-10-22 02:07:30|792.77|785.73|792.87|785.83|792.87|785.83|792.77|785.73|3
1729562860000|2024-10-22 02:07:40|792.82|785.78|793.12|786.08|793.12|786.08|792.72|785.68|9
1729562870000|2024-10-22 02:07:50|793.37|786.33|793.57|786.53|793.62|786.58|793.37|786.33|4
1729562880000|2024-10-22 02:08:00|793.67|786.63|793.77|786.73|793.92|786.88|793.67|786.63|5
1729562890000|2024-10-22 02:08:10|793.92|786.88|793.92|786.88|793.92|786.88|793.92|786.88|1
1729562900000|2024-10-22 02:08:20|793.97|786.93|794.17|787.13|794.17|787.13|793.97|786.93|2
1729562910000|2024-10-22 02:08:30|794.22|787.18|794.62|787.58|794.62|787.58|794.22|787.18|2
1729562920000|2024-10-22 02:08:40|794.72|787.68|794.52|787.48|794.72|787.68|794.52|787.48|10
1729562930000|2024-10-22 02:08:50|794.47|787.43|794.82|787.78|794.82|787.78|794.47|787.43|4
1729562940000|2024-10-22 02:09:00|794.72|787.68|794.22|787.18|794.72|787.68|794.22|787.18|9
1729562950000|2024-10-22 02:09:10|794.27|787.23|793.92|786.88|794.27|787.23|793.92|786.88|10
1729562960000|2024-10-22 02:09:20|793.97|786.93|794.02|786.98|794.16|787.12|793.97|786.93|6
1729562970000|2024-10-22 02:09:30|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1729562980000|2024-10-22 02:09:40|793.99|786.95|793.82|786.78|794.04|787|793.77|786.73|5
1729562990000|2024-10-22 02:09:50|793.77|786.73|794.12|787.08|794.12|787.08|793.77|786.73|12
1729563000000|2024-10-22 02:10:00|794.02|786.98|794.07|787.03|794.07|787.03|794.02|786.98|6
1729563010000|2024-10-22 02:10:10|794.17|787.13|793.82|786.78|794.17|787.13|793.82|786.78|10
1729563020000|2024-10-22 02:10:20|793.77|786.73|793.82|786.78|793.82|786.78|793.72|786.68|5
1729563030000|2024-10-22 02:10:30|793.87|786.83|794.02|786.98|794.02|786.98|793.85|786.81|5
1729563040000|2024-10-22 02:10:40|794.07|787.03|793.83|786.79|794.07|787.03|793.83|786.79|5
1729563050000|2024-10-22 02:10:50|793.87|786.83|793.82|786.78|793.87|786.83|793.82|786.78|4
1729563060000|2024-10-22 02:11:00|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1729563070000|2024-10-22 02:11:10|794.22|787.18|794.27|787.23|794.27|787.23|794.22|787.18|2
1729563080000|2024-10-22 02:11:20|794.37|787.33|794.67|787.63|794.72|787.68|794.37|787.33|8
1729563090000|2024-10-22 02:11:30|794.77|787.73|794.72|787.68|794.77|787.73|794.62|787.58|6
1729563110000|2024-10-22 02:11:50|794.67|787.63|794.77|787.73|794.77|787.73|794.67|787.63|3
1729563120000|2024-10-22 02:12:00|794.72|787.68|794.22|787.18|794.72|787.68|794.17|787.13|9
1729563130000|2024-10-22 02:12:10|794.17|787.13|794.17|787.13|794.22|787.18|794.07|787.03|6
1729563140000|2024-10-22 02:12:20|794.21|787.17|794.2|787.16|794.21|787.17|794.2|787.16|2
1729563150000|2024-10-22 02:12:30|794.27|787.23|794.24|787.2|794.27|787.23|794.24|787.2|2
1729563160000|2024-10-22 02:12:40|794.19|787.15|794.23|787.19|794.23|787.19|794.17|787.13|4
1729563170000|2024-10-22 02:12:50|794.22|787.18|793.92|786.88|794.22|787.18|793.92|786.88|6
1729563180000|2024-10-22 02:13:00|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1729563200000|2024-10-22 02:13:20|793.98|786.94|794.32|787.28|794.42|787.38|793.98|786.94|10
1729563210000|2024-10-22 02:13:30|794.22|787.18|794.22|787.18|794.22|787.18|794.22|787.18|1
1729563220000|2024-10-22 02:13:40|794.07|787.03|794.07|787.03|794.07|787.03|794.02|786.98|3
1729563230000|2024-10-22 02:13:50|794.02|786.98|793.97|786.93|794.02|786.98|793.96|786.92|3
1729563240000|2024-10-22 02:14:00|794.02|786.98|794.37|787.33|794.37|787.33|794.02|786.98|3
1729563260000|2024-10-22 02:14:20|794.47|787.43|794.67|787.63|794.77|787.73|794.47|787.43|13
1729563270000|2024-10-22 02:14:30|794.62|787.58|794.42|787.38|794.77|787.73|794.42|787.38|8
1729563280000|2024-10-22 02:14:40|794.47|787.43|794.52|787.48|794.72|787.68|794.47|787.43|7
1729563290000|2024-10-22 02:14:50|794.42|787.38|794.21|787.17|794.47|787.43|794.21|787.17|5
1729563300000|2024-10-22 02:15:00|794.17|787.13|794.62|787.58|794.62|787.58|794.17|787.13|8
1729563310000|2024-10-22 02:15:10|794.77|787.73|794.77|787.73|794.77|787.73|794.72|787.68|3
1729563320000|2024-10-22 02:15:20|794.87|787.83|794.92|787.88|795.15|788.11|794.87|787.83|7
1729563330000|2024-10-22 02:15:30|794.97|787.93|794.88|787.84|794.97|787.93|794.77|787.73|6
1729563340000|2024-10-22 02:15:40|794.87|787.83|794.77|787.73|794.87|787.83|794.77|787.73|3
1729563350000|2024-10-22 02:15:50|794.82|787.78|795.07|788.03|795.17|788.13|794.62|787.58|12
1729563360000|2024-10-22 02:16:00|795.02|787.98|794.71|787.67|795.02|787.98|794.71|787.67|9
1729563370000|2024-10-22 02:16:10|794.76|787.72|794.37|787.33|794.82|787.78|794.37|787.33|14
1729563380000|2024-10-22 02:16:20|794.32|787.28|794.37|787.33|794.37|787.33|793.97|786.93|12
1729563390000|2024-10-22 02:16:30|794.32|787.28|794.37|787.33|794.42|787.38|794.27|787.23|5
1729563400000|2024-10-22 02:16:40|794.32|787.28|796.42|789.38|797.13|790.09|794.32|787.28|14
1729563410000|2024-10-22 02:16:50|796.37|789.33|796.65|789.61|796.67|789.63|796.27|789.23|16
1729563420000|2024-10-22 02:17:00|796.55|789.51|796.72|789.68|796.72|789.68|796.32|789.28|12
1729563430000|2024-10-22 02:17:10|796.69|789.65|796.12|789.08|796.72|789.68|796.12|789.08|14
1729563440000|2024-10-22 02:17:20|796.17|789.13|796.17|789.13|796.17|789.13|795.87|788.83|9
1729563450000|2024-10-22 02:17:30|796.42|789.38|796.67|789.63|796.72|789.68|796.42|789.38|8
1729563460000|2024-10-22 02:17:40|796.77|789.73|796.58|789.54|796.77|789.73|796.58|789.54|7
1729563470000|2024-10-22 02:17:50|796.53|789.49|796.47|789.43|796.62|789.58|796.47|789.43|10
1729563480000|2024-10-22 02:18:00|796.42|789.38|795.27|788.23|796.42|789.38|795.12|788.08|18
1729563490000|2024-10-22 02:18:10|795.32|788.28|795.02|787.98|795.42|788.38|794.97|787.93|14
1729563500000|2024-10-22 02:18:20|794.97|787.93|795.23|788.19|795.23|788.19|794.97|787.93|7
1729563510000|2024-10-22 02:18:30|795.28|788.24|794.87|787.83|795.37|788.33|794.87|787.83|9
1729563520000|2024-10-22 02:18:40|794.77|787.73|794.72|787.68|794.77|787.73|794.47|787.43|10
1729563530000|2024-10-22 02:18:50|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1729563540000|2024-10-22 02:19:00|794.62|787.58|794.62|787.58|794.62|787.58|794.47|787.43|9
1729563550000|2024-10-22 02:19:10|794.64|787.6|794.77|787.73|794.87|787.83|794.64|787.6|7
1729563560000|2024-10-22 02:19:20|794.82|787.78|795.12|788.08|795.12|788.08|794.82|787.78|9
1729563570000|2024-10-22 02:19:30|795.17|788.13|795.27|788.23|795.29|788.25|795.02|787.98|7
1729563580000|2024-10-22 02:19:40|795.29|788.25|794.62|787.58|795.29|788.25|794.62|787.58|14
1729563590000|2024-10-22 02:19:50|794.57|787.53|794.72|787.68|794.72|787.68|794.57|787.53|10
1729563600000|2024-10-22 02:20:00|794.75|787.71|794.79|787.75|794.8|787.76|794.75|787.71|8
1729563610000|2024-10-22 02:20:10|795.42|788.38|796.3|789.26|796.32|789.28|795.42|788.38|7
1729563620000|2024-10-22 02:20:20|796.15|789.11|795.57|788.53|796.15|789.11|795.57|788.53|9
1729563630000|2024-10-22 02:20:30|795.47|788.43|795.22|788.18|795.52|788.48|795.22|788.18|14
1729563640000|2024-10-22 02:20:40|795.17|788.13|795.97|788.93|795.97|788.93|795.17|788.13|5
1729563650000|2024-10-22 02:20:50|796.02|788.98|796.02|788.98|796.02|788.98|796.02|788.98|1
1729563660000|2024-10-22 02:21:00|796.92|789.88|796.82|789.78|796.92|789.88|796.65|789.61|11
1729563670000|2024-10-22 02:21:10|796.97|789.93|796.82|789.78|796.97|789.93|796.82|789.78|8
1729563680000|2024-10-22 02:21:20|796.68|789.64|796.57|789.53|796.73|789.69|796.47|789.43|7
1729563690000|2024-10-22 02:21:30|796.52|789.48|796.37|789.33|796.52|789.48|796.37|789.33|4
1729563700000|2024-10-22 02:21:40|796.42|789.38|796.37|789.33|796.42|789.38|796.37|789.33|2
1729563710000|2024-10-22 02:21:50|796.32|789.28|796.22|789.18|796.32|789.28|796.22|789.18|2
1729563720000|2024-10-22 02:22:00|796.27|789.23|796.27|789.23|796.32|789.28|796.27|789.23|3
1729563730000|2024-10-22 02:22:10|796.32|789.28|796.32|789.28|796.32|789.28|796.32|789.28|1
1729563740000|2024-10-22 02:22:20|796.22|789.18|795.87|788.83|796.22|789.18|795.82|788.78|6
1729563750000|2024-10-22 02:22:30|795.82|788.78|796.47|789.43|796.54|789.5|795.82|788.78|11
1729563760000|2024-10-22 02:22:40|796.52|789.48|796.57|789.53|796.72|789.68|796.47|789.43|14
1729563770000|2024-10-22 02:22:50|796.67|789.63|796.67|789.63|796.67|789.63|796.67|789.63|1
1729563780000|2024-10-22 02:23:00|797.24|790.2|797.49|790.45|797.49|790.45|797.24|790.2|3
1729563790000|2024-10-22 02:23:10|797.52|790.48|797.52|790.48|798.14|791.1|797.49|790.45|12
1729563800000|2024-10-22 02:23:20|797.62|790.58|797.64|790.6|797.82|790.78|797.57|790.53|8
1729563810000|2024-10-22 02:23:30|797.59|790.55|797.27|790.23|797.64|790.6|797.27|790.23|8
1729563820000|2024-10-22 02:23:40|797.32|790.28|797.37|790.33|797.37|790.33|797.32|790.28|2
1729563830000|2024-10-22 02:23:50|797.44|790.4|797.53|790.49|797.62|790.58|797.44|790.4|5
1729563840000|2024-10-22 02:24:00|797.48|790.44|797.22|790.18|797.48|790.44|797.22|790.18|5
1729563850000|2024-10-22 02:24:10|797.17|790.13|796.82|789.78|797.17|790.13|796.82|789.78|5
1729563860000|2024-10-22 02:24:20|796.77|789.73|796.97|789.93|796.97|789.93|796.77|789.73|3
1729563870000|2024-10-22 02:24:30|796.92|789.88|796.87|789.83|796.92|789.88|796.87|789.83|2
1729563880000|2024-10-22 02:24:40|796.77|789.73|796.32|789.28|796.77|789.73|796.32|789.28|4
1729563890000|2024-10-22 02:24:50|796.22|789.18|795.82|788.78|796.22|789.18|795.82|788.78|5
1729563900000|2024-10-22 02:25:00|795.72|788.68|795.02|787.98|795.72|788.68|795.02|787.98|14
1729563910000|2024-10-22 02:25:10|794.87|787.83|793.92|786.88|794.87|787.83|793.92|786.88|19
1729563920000|2024-10-22 02:25:20|793.82|786.78|793.82|786.78|793.87|786.83|793.77|786.73|7
1729563930000|2024-10-22 02:25:30|793.77|786.73|793.47|786.43|793.77|786.73|793.47|786.43|4
1729563940000|2024-10-22 02:25:40|793.37|786.33|793.37|786.33|793.42|786.38|793.27|786.23|6
1729563950000|2024-10-22 02:25:50|793.32|786.28|793.27|786.23|793.32|786.28|793.12|786.08|11
1729563960000|2024-10-22 02:26:00|793.32|786.28|793.22|786.18|793.35|786.31|793.22|786.18|7
1729563970000|2024-10-22 02:26:10|793.27|786.23|792.82|785.78|793.27|786.23|792.82|785.78|7
1729563980000|2024-10-22 02:26:20|792.77|785.73|792.77|785.73|792.77|785.73|792.77|785.73|1
1729563990000|2024-10-22 02:26:30|792.72|785.68|792.77|785.73|792.82|785.78|792.72|785.68|4
1729564000000|2024-10-22 02:26:40|792.82|785.78|793.92|786.88|793.92|786.88|792.82|785.78|9
1729564010000|2024-10-22 02:26:50|793.95|786.91|795.07|788.03|795.07|788.03|793.95|786.91|9
1729564020000|2024-10-22 02:27:00|795.12|788.08|795.77|788.73|795.77|788.73|795.12|788.08|5
1729564030000|2024-10-22 02:27:10|795.72|788.68|795.72|788.68|795.72|788.68|795.72|788.68|1
1729564040000|2024-10-22 02:27:20|795.52|788.48|795.5|788.46|795.61|788.57|795.5|788.46|5
1729564050000|2024-10-22 02:27:30|795.47|788.43|795.67|788.63|795.67|788.63|795.47|788.43|8
1729564060000|2024-10-22 02:27:40|795.72|788.68|795.72|788.68|795.72|788.68|795.67|788.63|3
1729564070000|2024-10-22 02:27:50|795.82|788.78|795.87|788.83|795.87|788.83|795.82|788.78|2
1729564080000|2024-10-22 02:28:00|795.92|788.88|797.2|790.16|797.2|790.16|795.92|788.88|9
1729564090000|2024-10-22 02:28:10|797.15|790.11|796.62|789.58|797.15|790.11|796.62|789.58|5
1729564100000|2024-10-22 02:28:20|796.67|789.63|796.17|789.13|796.67|789.63|796.17|789.13|6
1729564110000|2024-10-22 02:28:30|796.27|789.23|796.27|789.23|796.27|789.23|796.27|789.23|1
1729564120000|2024-10-22 02:28:40|796.37|789.33|796.27|789.23|796.37|789.33|796.27|789.23|3
1729564130000|2024-10-22 02:28:50|796.22|789.18|795.82|788.78|796.22|789.18|795.77|788.73|8
1729564140000|2024-10-22 02:29:00|795.77|788.73|795.62|788.58|795.77|788.73|795.37|788.33|12
1729564150000|2024-10-22 02:29:10|795.66|788.62|795.57|788.53|795.66|788.62|795.52|788.48|5
1729564160000|2024-10-22 02:29:20|795.52|788.48|795.37|788.33|795.52|788.48|795.37|788.33|6
1729564170000|2024-10-22 02:29:30|795.42|788.38|794.97|787.93|795.47|788.43|794.97|787.93|10
1729564180000|2024-10-22 02:29:40|795.02|787.98|795.17|788.13|795.17|788.13|795.02|787.98|3
1729564190000|2024-10-22 02:29:50|795.12|788.08|794.97|787.93|795.19|788.15|794.97|787.93|8
1729564200000|2024-10-22 02:30:00|794.92|787.88|794.47|787.43|794.92|787.88|794.37|787.33|10
1729564210000|2024-10-22 02:30:10|794.42|787.38|794.07|787.03|794.42|787.38|793.92|786.88|12
1729564220000|2024-10-22 02:30:20|793.97|786.93|794.12|787.08|794.17|787.13|793.92|786.88|11
1729564230000|2024-10-22 02:30:30|794.17|787.13|793.97|786.93|794.17|787.13|793.92|786.88|6
1729564240000|2024-10-22 02:30:40|794.02|786.98|794.07|787.03|794.37|787.33|793.97|786.93|15
1729564250000|2024-10-22 02:30:50|794.16|787.12|794.09|787.05|794.22|787.18|794.09|787.05|8
1729564260000|2024-10-22 02:31:00|794.04|787|794.02|786.98|794.13|787.09|794.02|786.98|9
1729564270000|2024-10-22 02:31:10|794.07|787.03|794.52|787.48|794.57|787.53|794.01|786.97|13
1729564280000|2024-10-22 02:31:20|794.57|787.53|794.62|787.58|794.97|787.93|794.57|787.53|10
1729564290000|2024-10-22 02:31:30|794.67|787.63|794.32|787.28|794.67|787.63|794.32|787.28|11
1729564300000|2024-10-22 02:31:40|794.27|787.23|794.32|787.28|794.32|787.28|793.92|786.88|18
1729564310000|2024-10-22 02:31:50|794.27|787.23|794.27|787.23|794.27|787.23|794.22|787.18|5
1729564320000|2024-10-22 02:32:00|794.22|787.18|794.02|786.98|794.27|787.23|794.02|786.98|10
1729564330000|2024-10-22 02:32:10|793.97|786.93|794.1|787.06|794.15|787.11|793.77|786.73|13
1729564340000|2024-10-22 02:32:20|794.09|787.05|793.92|786.88|794.09|787.05|793.92|786.88|14
1729564350000|2024-10-22 02:32:30|793.97|786.93|793.97|786.93|794.12|787.08|793.92|786.88|9
1729564360000|2024-10-22 02:32:40|793.87|786.83|793.92|786.88|793.92|786.88|793.77|786.73|5
1729564370000|2024-10-22 02:32:50|793.97|786.93|794.37|787.33|794.67|787.63|793.97|786.93|10
1729564380000|2024-10-22 02:33:00|794.27|787.23|794.37|787.33|794.67|787.63|794.25|787.21|15
1729564390000|2024-10-22 02:33:10|794.42|787.38|794.23|787.19|794.42|787.38|794.18|787.14|12
1729564400000|2024-10-22 02:33:20|794.32|787.28|794.27|787.23|794.52|787.48|794.27|787.23|7
1729564410000|2024-10-22 02:33:30|794.17|787.13|794.42|787.38|794.42|787.38|794.17|787.13|4
1729564420000|2024-10-22 02:33:40|794.37|787.33|794.22|787.18|794.42|787.38|794.22|787.18|4
1729564430000|2024-10-22 02:33:50|794.07|787.03|794.32|787.28|794.32|787.28|793.92|786.88|8
1729564440000|2024-10-22 02:34:00|794.42|787.38|794.72|787.68|794.72|787.68|794.42|787.38|6
1729564450000|2024-10-22 02:34:10|794.77|787.73|794.72|787.68|794.77|787.73|794.72|787.68|2
1729564460000|2024-10-22 02:34:20|794.87|787.83|794.62|787.58|795.07|788.03|794.57|787.53|12
1729564470000|2024-10-22 02:34:30|794.73|787.69|794.82|787.78|794.93|787.89|794.73|787.69|6
1729564480000|2024-10-22 02:34:40|794.81|787.77|794.72|787.68|794.81|787.77|794.72|787.68|2
1729564490000|2024-10-22 02:34:50|794.62|787.58|794.12|787.08|794.62|787.58|794.12|787.08|6
1729564500000|2024-10-22 02:35:00|794.07|787.03|794.51|787.47|794.51|787.47|793.97|786.93|8
1729564510000|2024-10-22 02:35:10|794.67|787.63|794.07|787.03|794.67|787.63|794.07|787.03|14
1729564520000|2024-10-22 02:35:20|794.02|786.98|794.07|787.03|794.22|787.18|793.97|786.93|9
1729564530000|2024-10-22 02:35:30|794.02|786.98|793.67|786.63|794.02|786.98|793.67|786.63|14
1729564540000|2024-10-22 02:35:40|793.62|786.58|793.62|786.58|793.67|786.63|793.42|786.38|9
1729564550000|2024-10-22 02:35:50|793.52|786.48|793.17|786.13|793.52|786.48|793.02|785.98|16
1729564560000|2024-10-22 02:36:00|793.22|786.18|793.45|786.41|793.45|786.41|793.22|786.18|8
1729564570000|2024-10-22 02:36:10|793.4|786.36|793.82|786.78|793.82|786.78|793.37|786.33|8
1729564580000|2024-10-22 02:36:20|793.92|786.88|793.92|786.88|794.06|787.02|793.92|786.88|5
1729564590000|2024-10-22 02:36:30|793.97|786.93|793.87|786.83|793.97|786.93|793.87|786.83|3
1729564600000|2024-10-22 02:36:40|793.82|786.78|793.32|786.28|793.82|786.78|793.32|786.28|6
1729564610000|2024-10-22 02:36:50|793.27|786.23|793.12|786.08|793.27|786.23|793.02|785.98|11
1729564620000|2024-10-22 02:37:00|793.17|786.13|792.87|785.83|793.27|786.23|792.72|785.68|13
1729564630000|2024-10-22 02:37:10|792.82|785.78|792.82|785.78|792.87|785.83|792.77|785.73|10
1729564640000|2024-10-22 02:37:20|792.77|785.73|792.62|785.58|792.82|785.78|792.62|785.58|12
1729564650000|2024-10-22 02:37:30|792.57|785.53|791.82|784.78|792.57|785.53|791.82|784.78|12
1729564660000|2024-10-22 02:37:40|791.87|784.83|791.52|784.48|791.87|784.83|791.32|784.28|24
1729564670000|2024-10-22 02:37:50|791.27|784.23|790.67|783.63|791.27|784.23|790.67|783.63|8
1729564680000|2024-10-22 02:38:00|790.72|783.68|790.62|783.58|791.12|784.08|790.62|783.58|19
1729564690000|2024-10-22 02:38:10|790.67|783.63|791.02|783.98|791.07|784.03|790.67|783.63|11
1729564700000|2024-10-22 02:38:20|791.07|784.03|791.13|784.09|791.13|784.09|791.07|784.03|3
1729564710000|2024-10-22 02:38:30|791.11|784.07|791.52|784.48|791.52|784.48|791.1|784.06|6
1729564720000|2024-10-22 02:38:40|791.56|784.52|791.92|784.88|791.92|784.88|791.46|784.42|13
1729564730000|2024-10-22 02:38:50|791.87|784.83|791.17|784.13|791.87|784.83|791.12|784.08|14
1729564740000|2024-10-22 02:39:00|791.22|784.18|791.41|784.37|791.41|784.37|791.07|784.03|11
1729564750000|2024-10-22 02:39:10|791.47|784.43|791.02|783.98|791.5|784.46|791.02|783.98|10
1729564760000|2024-10-22 02:39:20|790.87|783.83|789.97|782.93|790.92|783.88|789.97|782.93|22
1729564770000|2024-10-22 02:39:30|789.87|782.83|789.62|782.58|789.87|782.83|789.42|782.38|14
1729564780000|2024-10-22 02:39:40|789.72|782.68|790.07|783.03|790.12|783.08|789.57|782.53|15
1729564790000|2024-10-22 02:39:50|790.02|782.98|790.37|783.33|790.42|783.38|790.02|782.98|9
1729564800000|2024-10-22 02:40:00|790.42|783.38|790.62|783.58|790.62|783.58|790.42|783.38|6
1729564810000|2024-10-22 02:40:10|790.57|783.53|790.87|783.83|790.87|783.83|790.57|783.53|6
1729564820000|2024-10-22 02:40:20|790.77|783.73|790.73|783.69|790.77|783.73|790.73|783.69|2
1729564830000|2024-10-22 02:40:30|790.78|783.74|790.87|783.83|790.87|783.83|790.72|783.68|5
1729564840000|2024-10-22 02:40:40|791.02|783.98|791.15|784.11|791.32|784.28|791.02|783.98|7
1729564850000|2024-10-22 02:40:50|791.14|784.1|791.37|784.33|791.37|784.33|791.14|784.1|4
1729564860000|2024-10-22 02:41:00|791.42|784.38|791.08|784.04|791.42|784.38|791.07|784.03|5
1729564870000|2024-10-22 02:41:10|791.18|784.14|791.06|784.02|791.32|784.28|791.06|784.02|4
1729564880000|2024-10-22 02:41:20|791.01|783.97|790.87|783.83|791.01|783.97|790.87|783.83|3
1729564890000|2024-10-22 02:41:30|790.82|783.78|790.32|783.28|790.87|783.83|790.32|783.28|11
1729564900000|2024-10-22 02:41:40|790.37|783.33|790.42|783.38|790.56|783.52|790.27|783.23|10
1729564910000|2024-10-22 02:41:50|790.47|783.43|790.37|783.33|790.47|783.43|790.27|783.23|7
1729564920000|2024-10-22 02:42:00|790.32|783.28|790.77|783.73|790.77|783.73|790.32|783.28|11
1729564930000|2024-10-22 02:42:10|790.52|783.48|790.12|783.08|790.52|783.48|790.07|783.03|6
1729564940000|2024-10-22 02:42:20|790.17|783.13|790.17|783.13|790.17|783.13|790.07|783.03|7
1729564950000|2024-10-22 02:42:30|790.22|783.18|790.27|783.23|790.52|783.48|790.22|783.18|7
1729564960000|2024-10-22 02:42:40|790.22|783.18|790.22|783.18|790.22|783.18|790.22|783.18|1
1729564970000|2024-10-22 02:42:50|790.28|783.24|790.57|783.53|790.62|783.58|790.28|783.24|10
1729564980000|2024-10-22 02:43:00|790.52|783.48|790.42|783.38|790.52|783.48|790.27|783.23|6
1729564990000|2024-10-22 02:43:10|790.37|783.33|790.27|783.23|790.37|783.33|790.27|783.23|5
1729565000000|2024-10-22 02:43:20|790.25|783.21|790.34|783.3|790.34|783.3|790.24|783.2|5
1729565010000|2024-10-22 02:43:30|790.29|783.25|790.29|783.25|790.29|783.25|790.29|783.25|1
1729565020000|2024-10-22 02:43:40|790.32|783.28|790.21|783.17|790.32|783.28|790.21|783.17|6
1729565030000|2024-10-22 02:43:50|790.06|783.02|789.82|782.78|790.11|783.07|789.82|782.78|11
1729565040000|2024-10-22 02:44:00|789.62|782.58|789.97|782.93|790.03|782.99|789.42|782.38|18
1729565050000|2024-10-22 02:44:10|790.22|783.18|790.27|783.23|790.27|783.23|790.22|783.18|2
1729565060000|2024-10-22 02:44:20|790.32|783.28|790.62|783.58|790.62|783.58|790.32|783.28|5
1729565070000|2024-10-22 02:44:30|790.58|783.54|790.32|783.28|790.58|783.54|790.27|783.23|7
1729565080000|2024-10-22 02:44:40|790.47|783.43|790.17|783.13|790.47|783.43|790.17|783.13|7
1729565090000|2024-10-22 02:44:50|790.22|783.18|790.07|783.03|790.22|783.18|789.82|782.78|10
1729565100000|2024-10-22 02:45:00|790.12|783.08|790.29|783.25|790.29|783.25|790.02|782.98|16
1729565110000|2024-10-22 02:45:10|790.37|783.33|789.62|782.58|790.37|783.33|789.62|782.58|11
1729565120000|2024-10-22 02:45:20|789.57|782.53|789.17|782.13|789.57|782.53|789.17|782.13|7
1729565130000|2024-10-22 02:45:30|789.22|782.18|789.22|782.18|789.52|782.48|789.22|782.18|15
1729565140000|2024-10-22 02:45:40|789.27|782.23|789.37|782.33|789.37|782.33|789.22|782.18|7
1729565150000|2024-10-22 02:45:50|789.42|782.38|789.22|782.18|789.42|782.38|789.12|782.08|12
1729565160000|2024-10-22 02:46:00|789.17|782.13|789.52|782.48|789.52|782.48|788.82|781.78|14
1729565170000|2024-10-22 02:46:10|789.5|782.46|789.17|782.13|789.62|782.58|789.17|782.13|11
1729565180000|2024-10-22 02:46:20|789.07|782.03|789.27|782.23|789.32|782.28|789.02|781.98|11
1729565190000|2024-10-22 02:46:30|789.31|782.27|789.35|782.31|789.37|782.33|789.3|782.26|10
1729565200000|2024-10-22 02:46:40|789.42|782.38|789.33|782.29|789.42|782.38|789.33|782.29|5
1729565210000|2024-10-22 02:46:50|789.28|782.24|789.38|782.34|789.38|782.34|789.18|782.14|8
1729565220000|2024-10-22 02:47:00|789.43|782.39|789.92|782.88|789.92|782.88|789.43|782.39|8
1729565230000|2024-10-22 02:47:10|789.82|782.78|789.67|782.63|789.82|782.78|789.67|782.63|3
1729565240000|2024-10-22 02:47:20|789.77|782.73|789.67|782.63|789.82|782.78|789.67|782.63|4
1729565250000|2024-10-22 02:47:30|789.72|782.68|789.67|782.63|789.72|782.68|789.67|782.63|2
1729565260000|2024-10-22 02:47:40|789.72|782.68|789.67|782.63|789.72|782.68|789.67|782.63|2
1729565270000|2024-10-22 02:47:50|789.47|782.43|789.41|782.37|789.47|782.43|789.41|782.37|5
1729565280000|2024-10-22 02:48:00|789.36|782.32|788.87|781.83|789.41|782.37|788.87|781.83|14
1729565290000|2024-10-22 02:48:10|788.62|781.58|788.42|781.38|788.67|781.63|788.17|781.13|12
1729565300000|2024-10-22 02:48:20|788.37|781.33|788.32|781.28|788.37|781.33|787.92|780.88|15
1729565310000|2024-10-22 02:48:30|788.27|781.23|787.97|780.93|788.27|781.23|787.92|780.88|7
1729565320000|2024-10-22 02:48:40|787.87|780.83|788.17|781.13|788.17|781.13|787.87|780.83|9
1729565330000|2024-10-22 02:48:50|788.24|781.2|788.02|780.98|788.47|781.43|788.02|780.98|8
1729565340000|2024-10-22 02:49:00|787.97|780.93|788.21|781.17|788.21|781.17|787.92|780.88|16
1729565350000|2024-10-22 02:49:10|788.17|781.13|788.32|781.28|788.32|781.28|788.17|781.13|5
1729565360000|2024-10-22 02:49:20|788.52|781.48|788.32|781.28|788.52|781.48|788.18|781.14|9
1729565370000|2024-10-22 02:49:30|788.18|781.14|788.32|781.28|788.32|781.28|788.17|781.13|8
1729565380000|2024-10-22 02:49:40|788.27|781.23|788.22|781.18|788.37|781.33|788.2|781.16|11
1729565390000|2024-10-22 02:49:50|788.32|781.28|788.47|781.43|788.52|781.48|788.32|781.28|5
1729565400000|2024-10-22 02:50:00|788.52|781.48|788.52|781.48|788.52|781.48|788.52|781.48|1
1729565410000|2024-10-22 02:50:10|788.67|781.63|788.62|781.58|788.67|781.63|788.62|781.58|2
1729565420000|2024-10-22 02:50:20|788.53|781.49|788.77|781.73|788.77|781.73|788.48|781.44|5
1729565430000|2024-10-22 02:50:30|788.87|781.83|788.84|781.8|789.12|782.08|788.79|781.75|8
1729565440000|2024-10-22 02:50:40|788.83|781.79|788.82|781.78|788.83|781.79|788.82|781.78|2
1729565450000|2024-10-22 02:50:50|788.87|781.83|788.97|781.93|789.12|782.08|788.87|781.83|7
1729565460000|2024-10-22 02:51:00|788.92|781.88|789.07|782.03|789.07|782.03|788.81|781.77|7
1729565470000|2024-10-22 02:51:10|789.12|782.08|789.12|782.08|789.12|782.08|789.12|782.08|1
1729565480000|2024-10-22 02:51:20|789.17|782.13|789.22|782.18|789.32|782.28|789.12|782.08|6
1729565490000|2024-10-22 02:51:30|789.17|782.13|789.52|782.48|789.52|782.48|789.17|782.13|6
1729565500000|2024-10-22 02:51:40|789.72|782.68|789.72|782.68|789.82|782.78|789.7|782.66|7
1729565510000|2024-10-22 02:51:50|789.82|782.78|789.87|782.83|789.87|782.83|789.82|782.78|2
1729565520000|2024-10-22 02:52:00|789.77|782.73|789.77|782.73|789.87|782.83|789.77|782.73|5
1729565530000|2024-10-22 02:52:10|789.82|782.78|789.62|782.58|789.82|782.78|789.62|782.58|4
1729565540000|2024-10-22 02:52:20|789.61|782.57|789.02|781.98|789.61|782.57|788.97|781.93|10
1729565560000|2024-10-22 02:52:40|789.18|782.14|789.18|782.14|789.18|782.14|789.18|782.14|1
1729565570000|2024-10-22 02:52:50|789.23|782.19|789.21|782.17|789.23|782.19|789.21|782.17|3
1729565580000|2024-10-22 02:53:00|789.16|782.12|789.17|782.13|789.17|782.13|789.11|782.07|5
1729565590000|2024-10-22 02:53:10|789.18|782.14|789.18|782.14|789.18|782.14|789.18|782.14|1
1729565600000|2024-10-22 02:53:20|789.08|782.04|788.52|781.48|789.08|782.04|788.52|781.48|9
1729565610000|2024-10-22 02:53:30|788.42|781.38|787.87|780.83|788.42|781.38|787.87|780.83|8
1729565620000|2024-10-22 02:53:40|787.82|780.78|788.02|780.98|788.12|781.08|787.72|780.68|11
1729565630000|2024-10-22 02:53:50|787.97|780.93|787.87|780.83|787.97|780.93|787.72|780.68|21
1729565640000|2024-10-22 02:54:00|787.92|780.88|787.98|780.94|788.19|781.15|787.92|780.88|13
1729565650000|2024-10-22 02:54:10|787.92|780.88|788.32|781.28|788.32|781.28|787.67|780.63|18
1729565660000|2024-10-22 02:54:20|788.37|781.33|788.02|780.98|788.37|781.33|788.02|780.98|8
1729565670000|2024-10-22 02:54:30|787.97|780.93|787.9|780.86|787.97|780.93|787.87|780.83|8
1729565680000|2024-10-22 02:54:40|787.89|780.85|788.27|781.23|788.37|781.33|787.87|780.83|11
1729565690000|2024-10-22 02:54:50|788.32|781.28|788.27|781.23|788.32|781.28|788.27|781.23|2
1729565700000|2024-10-22 02:55:00|788.12|781.08|788.02|780.98|788.12|781.08|788.02|780.98|4
1729565710000|2024-10-22 02:55:10|787.92|780.88|787.72|780.68|787.92|780.88|787.72|780.68|6
1729565720000|2024-10-22 02:55:20|787.67|780.63|787.62|780.58|787.67|780.63|787.62|780.58|2
1729565730000|2024-10-22 02:55:30|787.57|780.53|787.32|780.28|787.57|780.53|787.27|780.23|7
1729565740000|2024-10-22 02:55:40|787.27|780.23|787.12|780.08|787.27|780.23|787.12|780.08|8
1729565750000|2024-10-22 02:55:50|787.17|780.13|787.12|780.08|787.17|780.13|786.97|779.93|11
1729565760000|2024-10-22 02:56:00|787.17|780.13|786.32|779.28|787.22|780.18|786.32|779.28|11
1729565770000|2024-10-22 02:56:10|786.42|779.38|786.22|779.18|786.57|779.53|786.22|779.18|17
1729565780000|2024-10-22 02:56:20|786.12|779.08|786.17|779.13|786.37|779.33|786.12|779.08|11
1729565790000|2024-10-22 02:56:30|786.32|779.28|786.22|779.18|786.42|779.38|786.02|778.98|19
1729565800000|2024-10-22 02:56:40|786.17|779.13|785.57|778.53|786.17|779.13|785.52|778.48|13
1729565810000|2024-10-22 02:56:50|785.62|778.58|785.87|778.83|785.97|778.93|785.52|778.48|25
1729565820000|2024-10-22 02:57:00|785.92|778.88|785.9|778.86|785.97|778.93|785.77|778.73|11
1729565830000|2024-10-22 02:57:10|785.87|778.83|785.99|778.95|785.99|778.95|785.72|778.68|13
1729565840000|2024-10-22 02:57:20|785.98|778.94|785.97|778.93|786.37|779.33|785.97|778.93|6
1729565850000|2024-10-22 02:57:30|786.02|778.98|785.77|778.73|786.02|778.98|785.77|778.73|5
1729565860000|2024-10-22 02:57:40|785.82|778.78|785.72|778.68|785.86|778.82|785.72|778.68|6
1729565870000|2024-10-22 02:57:50|785.67|778.63|785.52|778.48|785.67|778.63|785.47|778.43|5
1729565880000|2024-10-22 02:58:00|785.57|778.53|785.42|778.38|785.62|778.58|785.42|778.38|7
1729565890000|2024-10-22 02:58:10|785.37|778.33|785.37|778.33|785.37|778.33|785.07|778.03|10
1729565900000|2024-10-22 02:58:20|785.42|778.38|786.22|779.18|786.22|779.18|785.37|778.33|15
1729565910000|2024-10-22 02:58:30|786.37|779.33|786.62|779.58|786.72|779.68|786.37|779.33|8
1729565920000|2024-10-22 02:58:40|786.6|779.56|786.22|779.18|786.6|779.56|786.22|779.18|8
1729565930000|2024-10-22 02:58:50|786.27|779.23|786.52|779.48|786.57|779.53|786.27|779.23|13
1729565940000|2024-10-22 02:59:00|786.57|779.53|786.62|779.58|786.62|779.58|786.42|779.38|9
1729565950000|2024-10-22 02:59:10|786.87|779.83|786.82|779.78|786.87|779.83|786.82|779.78|2
1729565960000|2024-10-22 02:59:20|786.62|779.58|786.67|779.63|786.72|779.68|786.52|779.48|6
1729565970000|2024-10-22 02:59:30|786.77|779.73|786.52|779.48|786.77|779.73|786.52|779.48|4
1729565980000|2024-10-22 02:59:40|786.57|779.53|786.57|779.53|786.57|779.53|786.57|779.53|1
1729565990000|2024-10-22 02:59:50|786.67|779.63|786.67|779.63|786.72|779.68|786.67|779.63|3
1729566000000|2024-10-22 03:00:00|786.93|779.89|787.17|780.13|787.17|780.13|786.93|779.89|4
1729566010000|2024-10-22 03:00:10|787.07|780.03|786.82|779.78|787.07|780.03|786.82|779.78|4
1729566020000|2024-10-22 03:00:20|786.77|779.73|787.12|780.08|787.12|780.08|786.77|779.73|9
1729566030000|2024-10-22 03:00:30|787.27|780.23|787.22|780.18|787.27|780.23|787.17|780.13|3
1729566040000|2024-10-22 03:00:40|787.4|780.36|787.72|780.68|787.77|780.73|787.4|780.36|4
1729566050000|2024-10-22 03:00:50|787.69|780.65|787.53|780.49|787.69|780.65|787.53|780.49|4
1729566060000|2024-10-22 03:01:00|787.51|780.47|787.82|780.78|787.82|780.78|787.5|780.46|3
1729566070000|2024-10-22 03:01:10|787.97|780.93|787.77|780.73|787.97|780.93|787.67|780.63|7
1729566080000|2024-10-22 03:01:20|787.72|780.68|787.92|780.88|787.92|780.88|787.72|780.68|3
1729566090000|2024-10-22 03:01:30|787.82|780.78|787.77|780.73|787.87|780.83|787.77|780.73|10
1729566100000|2024-10-22 03:01:40|787.82|780.78|787.97|780.93|787.97|780.93|787.82|780.78|2
1729566110000|2024-10-22 03:01:50|788.02|780.98|788.02|780.98|788.02|780.98|788.02|780.98|1
1729566120000|2024-10-22 03:02:00|787.97|780.93|788.02|780.98|788.12|781.08|787.87|780.83|9
1729566130000|2024-10-22 03:02:10|787.97|780.93|787.47|780.43|787.97|780.93|787.37|780.33|10
1729566140000|2024-10-22 03:02:20|787.42|780.38|787.17|780.13|787.42|780.38|786.97|779.93|12
1729566150000|2024-10-22 03:02:30|787.22|780.18|787.39|780.35|787.45|780.41|787.22|780.18|9
1729566160000|2024-10-22 03:02:40|787.47|780.43|787.43|780.39|787.57|780.53|787.38|780.34|6
1729566170000|2024-10-22 03:02:50|787.38|780.34|787.13|780.09|787.38|780.34|787.13|780.09|8
1729566180000|2024-10-22 03:03:00|786.92|779.88|787.02|779.98|787.3|780.26|786.92|779.88|22
1729566190000|2024-10-22 03:03:10|787.07|780.03|787.12|780.08|787.12|780.08|787.07|780.03|2
1729566210000|2024-10-22 03:03:30|787.19|780.15|787.37|780.33|787.37|780.33|787.19|780.15|3
1729566230000|2024-10-22 03:03:50|787.62|780.58|787.32|780.28|787.62|780.58|787.27|780.23|8
1729566240000|2024-10-22 03:04:00|787.42|780.38|788.02|780.98|788.02|780.98|787.42|780.38|6
1729566250000|2024-10-22 03:04:10|788.12|781.08|788.32|781.28|788.32|781.28|788.12|781.08|4
1729566260000|2024-10-22 03:04:20|788.37|781.33|789.27|782.23|789.27|782.23|788.37|781.33|5
1729566270000|2024-10-22 03:04:30|789.37|782.33|789.47|782.43|789.47|782.43|789.37|782.33|2
1729566280000|2024-10-22 03:04:40|789.62|782.58|789.62|782.58|789.62|782.58|789.62|782.58|1
1729566290000|2024-10-22 03:04:50|789.92|782.88|790.07|783.03|790.07|783.03|789.92|782.88|2
1729566300000|2024-10-22 03:05:00|789.97|782.93|790.17|783.13|790.17|783.13|789.92|782.88|4
1729566310000|2024-10-22 03:05:10|790.47|783.43|790.82|783.78|790.82|783.78|790.47|783.43|6
1729566320000|2024-10-22 03:05:20|791.57|784.53|791.77|784.73|791.77|784.73|791.57|784.53|3
1729566330000|2024-10-22 03:05:30|791.81|784.77|792.27|785.23|792.77|785.73|791.81|784.77|9
1729566340000|2024-10-22 03:05:40|792.22|785.18|792.27|785.23|792.27|785.23|792.22|785.18|4
1729566350000|2024-10-22 03:05:50|792.32|785.28|792.12|785.08|792.37|785.33|792.02|784.98|6
1729566360000|2024-10-22 03:06:00|792.16|785.12|792.27|785.23|792.62|785.58|792.16|785.12|9
1729566370000|2024-10-22 03:06:10|792.17|785.13|792.42|785.38|792.42|785.38|792.12|785.08|6
1729566390000|2024-10-22 03:06:30|792.52|785.48|792.77|785.73|792.77|785.73|792.52|785.48|6
1729566400000|2024-10-22 03:06:40|792.67|785.63|792.62|785.58|792.72|785.68|792.62|785.58|4
1729566410000|2024-10-22 03:06:50|792.67|785.63|792.82|785.78|792.82|785.78|792.67|785.63|4
1729566430000|2024-10-22 03:07:10|792.87|785.83|792.87|785.83|792.87|785.83|792.77|785.73|4
1729566440000|2024-10-22 03:07:20|792.97|785.93|792.97|785.93|792.97|785.93|792.97|785.93|1
1729566450000|2024-10-22 03:07:30|792.92|785.88|792.92|785.88|792.97|785.93|792.87|785.83|5
1729566460000|2024-10-22 03:07:40|793.02|785.98|793.02|785.98|793.02|785.98|793.02|785.98|1
1729566470000|2024-10-22 03:07:50|793.22|786.18|793.22|786.18|793.22|786.18|793.22|786.18|1
1729566480000|2024-10-22 03:08:00|793.02|785.98|792.87|785.83|793.02|785.98|792.8|785.76|9
1729566490000|2024-10-22 03:08:10|793.67|786.63|793.17|786.13|793.74|786.7|793.07|786.03|12
1729566500000|2024-10-22 03:08:20|793.12|786.08|793.02|785.98|793.22|786.18|792.92|785.88|15
1729566510000|2024-10-22 03:08:30|792.97|785.93|793.07|786.03|793.07|786.03|792.97|785.93|8
1729566520000|2024-10-22 03:08:40|793.15|786.11|792.52|785.48|793.17|786.13|792.52|785.48|8
1729566530000|2024-10-22 03:08:50|792.47|785.43|791.67|784.63|792.47|785.43|791.47|784.43|18
1729566540000|2024-10-22 03:09:00|791.72|784.68|791.77|784.73|791.95|784.91|791.72|784.68|11
1729566550000|2024-10-22 03:09:10|791.83|784.79|791.42|784.38|791.83|784.79|791.42|784.38|7
1729566560000|2024-10-22 03:09:20|791.32|784.28|790.32|783.28|791.42|784.38|790.32|783.28|13
1729566570000|2024-10-22 03:09:30|790.37|783.33|790.82|783.78|790.82|783.78|790.32|783.28|7
1729566580000|2024-10-22 03:09:40|790.77|783.73|790.47|783.43|790.77|783.73|790.07|783.03|17
1729566590000|2024-10-22 03:09:50|790.27|783.23|790.07|783.03|790.37|783.33|790.07|783.03|9
1729566600000|2024-10-22 03:10:00|790.12|783.08|790.27|783.23|790.37|783.33|790.12|783.08|14
1729566610000|2024-10-22 03:10:10|790.32|783.28|789.97|782.93|790.32|783.28|789.92|782.88|11
1729566620000|2024-10-22 03:10:20|789.92|782.88|789.82|782.78|789.97|782.93|789.77|782.73|7
1729566630000|2024-10-22 03:10:30|789.77|782.73|789.77|782.73|790.15|783.11|789.72|782.68|10
1729566640000|2024-10-22 03:10:40|789.72|782.68|789.87|782.83|789.87|782.83|789.72|782.68|4
1729566650000|2024-10-22 03:10:50|789.82|782.78|789.27|782.23|789.82|782.78|789.27|782.23|14
1729566660000|2024-10-22 03:11:00|789.22|782.18|789.32|782.28|789.42|782.38|789.17|782.13|15
1729566670000|2024-10-22 03:11:10|789.37|782.33|789.47|782.43|789.52|782.48|789.27|782.23|11
1729566680000|2024-10-22 03:11:20|789.42|782.38|789.07|782.03|789.42|782.38|789.07|782.03|6
1729566690000|2024-10-22 03:11:30|788.97|781.93|788.57|781.53|788.97|781.93|788.57|781.53|7
1729566700000|2024-10-22 03:11:40|788.52|781.48|788.67|781.63|788.72|781.68|788.47|781.43|6
1729566710000|2024-10-22 03:11:50|788.62|781.58|788.27|781.23|788.62|781.58|788.27|781.23|7
1729566720000|2024-10-22 03:12:00|788.22|781.18|788.82|781.78|789.17|782.13|788.07|781.03|17
1729566730000|2024-10-22 03:12:10|788.72|781.68|789.57|782.53|789.62|782.58|788.6|781.56|13
1729566740000|2024-10-22 03:12:20|789.52|782.48|789.57|782.53|789.67|782.63|788.92|781.88|20
1729566750000|2024-10-22 03:12:30|789.52|782.48|789.82|782.78|790.22|783.18|789.52|782.48|9
1729566760000|2024-10-22 03:12:40|789.72|782.68|789.65|782.61|789.82|782.78|789.62|782.58|8
1729566770000|2024-10-22 03:12:50|789.8|782.76|789.92|782.88|790.17|783.13|789.75|782.71|5
1729566780000|2024-10-22 03:13:00|789.97|782.93|790.72|783.68|790.77|783.73|789.87|782.83|11
1729566790000|2024-10-22 03:13:10|790.58|783.54|789.77|782.73|790.58|783.54|789.77|782.73|10
1729566800000|2024-10-22 03:13:20|789.82|782.78|789.62|782.58|790.12|783.08|789.62|782.58|15
1729566810000|2024-10-22 03:13:30|789.57|782.53|789.42|782.38|789.57|782.53|789.32|782.28|8
1729566820000|2024-10-22 03:13:40|789.37|782.33|789.73|782.69|789.78|782.74|789.32|782.28|11
1729566830000|2024-10-22 03:13:50|789.72|782.68|789.47|782.43|789.72|782.68|789.47|782.43|7
1729566840000|2024-10-22 03:14:00|789.52|782.48|789.59|782.55|789.65|782.61|789.52|782.48|8
1729566850000|2024-10-22 03:14:10|789.58|782.54|789.27|782.23|789.58|782.54|789.27|782.23|8
1729566860000|2024-10-22 03:14:20|789.22|782.18|788.97|781.93|789.22|782.18|788.87|781.83|12
1729566870000|2024-10-22 03:14:30|789.02|781.98|788.82|781.78|789.07|782.03|788.72|781.68|10
1729566880000|2024-10-22 03:14:40|788.77|781.73|790.76|783.72|791|783.96|788.52|781.48|18
1729566890000|2024-10-22 03:14:50|790.75|783.71|790.57|783.53|790.75|783.71|790.57|783.53|5
1729566900000|2024-10-22 03:15:00|790.47|783.43|790.32|783.28|790.63|783.59|790.32|783.28|13
1729566910000|2024-10-22 03:15:10|790.17|783.13|790.62|783.58|790.62|783.58|790.17|783.13|12
1729566920000|2024-10-22 03:15:20|790.72|783.68|790.36|783.32|790.72|783.68|789.92|782.88|8
1729566930000|2024-10-22 03:15:30|790.35|783.31|790.87|783.83|790.87|783.83|790.07|783.03|15
1729566940000|2024-10-22 03:15:40|790.86|783.82|790.12|783.08|790.86|783.82|790.12|783.08|16
1729566950000|2024-10-22 03:15:50|790.07|783.03|789.82|782.78|790.07|783.03|789.82|782.78|8
1729566960000|2024-10-22 03:16:00|789.87|782.83|790.27|783.23|790.27|783.23|789.87|782.83|7
1729566970000|2024-10-22 03:16:10|790.22|783.18|790.27|783.23|790.32|783.28|790.14|783.1|8
1729566980000|2024-10-22 03:16:20|790.22|783.18|790.02|782.98|790.22|783.18|790.02|782.98|5
1729566990000|2024-10-22 03:16:30|789.97|782.93|789.37|782.33|790.01|782.97|789.37|782.33|7
1729567000000|2024-10-22 03:16:40|789.32|782.28|789.57|782.53|789.62|782.58|789.27|782.23|11
1729567010000|2024-10-22 03:16:50|789.62|782.58|789.57|782.53|789.67|782.63|789.57|782.53|4
1729567020000|2024-10-22 03:17:00|789.47|782.43|789.32|782.28|789.8|782.76|789.27|782.23|20
1729567030000|2024-10-22 03:17:10|789.27|782.23|788.62|781.58|789.27|782.23|788.62|781.58|12
1729567040000|2024-10-22 03:17:20|788.57|781.53|789.02|781.98|789.33|782.29|788.42|781.38|15
1729567050000|2024-10-22 03:17:30|789.17|782.13|790.12|783.08|790.82|783.78|789.17|782.13|25
1729567060000|2024-10-22 03:17:40|790.07|783.03|790.17|783.13|790.17|783.13|790.07|783.03|3
1729567080000|2024-10-22 03:18:00|790.23|783.19|789.97|782.93|790.38|783.34|789.57|782.53|21
1729567090000|2024-10-22 03:18:10|790|782.96|790.08|783.04|790.08|783.04|789.89|782.85|9
1729567100000|2024-10-22 03:18:20|790.12|783.08|789.82|782.78|790.27|783.23|789.82|782.78|9
1729567110000|2024-10-22 03:18:30|789.86|782.82|789.57|782.53|789.96|782.92|789.47|782.43|15
1729567120000|2024-10-22 03:18:40|789.62|782.58|789.92|782.88|789.92|782.88|789.57|782.53|11
1729567130000|2024-10-22 03:18:50|789.54|782.5|788.82|781.78|789.54|782.5|788.67|781.63|18
1729567140000|2024-10-22 03:19:00|788.77|781.73|789.18|782.14|789.18|782.14|788.77|781.73|9
1729567150000|2024-10-22 03:19:10|789.16|782.12|789.16|782.12|789.16|782.12|789.16|782.12|1
1729567160000|2024-10-22 03:19:20|789.27|782.23|788.77|781.73|789.32|782.28|788.77|781.73|10
1729567170000|2024-10-22 03:19:30|788.82|781.78|788.82|781.78|788.82|781.78|788.82|781.78|1
1729567180000|2024-10-22 03:19:40|788.87|781.83|788.87|781.83|788.87|781.83|788.87|781.83|1
1729567190000|2024-10-22 03:19:50|788.92|781.88|789.27|782.23|789.27|782.23|788.92|781.88|6
1729567200000|2024-10-22 03:20:00|789.37|782.33|789.27|782.23|789.37|782.33|789.27|782.23|3
1729567210000|2024-10-22 03:20:10|789.22|782.18|788.87|781.83|789.22|782.18|788.87|781.83|5
1729567220000|2024-10-22 03:20:20|788.77|781.73|788.82|781.78|788.82|781.78|788.77|781.73|4
1729567230000|2024-10-22 03:20:30|788.84|781.8|789.07|782.03|789.07|782.03|788.84|781.8|3
1729567240000|2024-10-22 03:20:40|789.12|782.08|789.22|782.18|789.22|782.18|789.12|782.08|2
1729567250000|2024-10-22 03:20:50|789.07|782.03|789.12|782.08|789.12|782.08|789.07|782.03|2
1729567260000|2024-10-22 03:21:00|789.17|782.13|789.22|782.18|789.22|782.18|789.17|782.13|2
1729567290000|2024-10-22 03:21:30|789.17|782.13|789.17|782.13|789.17|782.13|789.17|782.13|1
1729567320000|2024-10-22 03:22:00|789.12|782.08|789.62|782.58|789.67|782.63|788.92|781.88|7
1729567330000|2024-10-22 03:22:10|789.57|782.53|789.57|782.53|789.57|782.53|789.57|782.53|1
1729567340000|2024-10-22 03:22:20|789.47|782.43|789.37|782.33|789.47|782.43|789.37|782.33|2
1729567350000|2024-10-22 03:22:30|789.42|782.38|789.57|782.53|789.57|782.53|789.42|782.38|4
1729567360000|2024-10-22 03:22:40|789.52|782.48|789.42|782.38|789.52|782.48|789.42|782.38|3
1729567370000|2024-10-22 03:22:50|789.47|782.43|789.32|782.28|789.47|782.43|789.32|782.28|4
1729567380000|2024-10-22 03:23:00|789.27|782.23|789.27|782.23|789.27|782.23|789.27|782.23|1
1729567390000|2024-10-22 03:23:10|789.22|782.18|789.07|782.03|789.22|782.18|789.07|782.03|4
1729567400000|2024-10-22 03:23:20|788.92|781.88|788.97|781.93|788.97|781.93|788.92|781.88|2
1729567410000|2024-10-22 03:23:30|788.92|781.88|788.92|781.88|788.92|781.88|788.92|781.88|1
1729567430000|2024-10-22 03:23:50|788.87|781.83|788.87|781.83|788.87|781.83|788.87|781.83|1
1729567440000|2024-10-22 03:24:00|788.82|781.78|788.97|781.93|788.97|781.93|788.82|781.78|3
1729567450000|2024-10-22 03:24:10|788.92|781.88|788.82|781.78|788.92|781.88|788.82|781.78|5
1729567460000|2024-10-22 03:24:20|788.87|781.83|788.77|781.73|788.87|781.83|788.77|781.73|3
1729567470000|2024-10-22 03:24:30|788.72|781.68|788.17|781.13|788.72|781.68|788.17|781.13|7
1729567480000|2024-10-22 03:24:40|788.12|781.08|787.97|780.93|788.12|781.08|787.97|780.93|4
1729567490000|2024-10-22 03:24:50|787.92|780.88|787.67|780.63|787.92|780.88|787.67|780.63|5
1729567500000|2024-10-22 03:25:00|787.62|780.58|787.52|780.48|787.62|780.58|787.52|780.48|3
1729567510000|2024-10-22 03:25:10|787.62|780.58|787.87|780.83|787.92|780.88|787.62|780.58|4
1729567520000|2024-10-22 03:25:20|787.92|780.88|788.02|780.98|788.02|780.98|787.92|780.88|2
1729567530000|2024-10-22 03:25:30|788.12|781.08|788.22|781.18|788.22|781.18|788.12|781.08|2
1729567540000|2024-10-22 03:25:40|788.27|781.23|788.27|781.23|788.27|781.23|788.27|781.23|1
1729567560000|2024-10-22 03:26:00|788.17|781.13|788.17|781.13|788.17|781.13|788.17|781.13|1
1729567570000|2024-10-22 03:26:10|788.39|781.35|788.77|781.73|788.77|781.73|788.39|781.35|5
1729567580000|2024-10-22 03:26:20|788.72|781.68|788.72|781.68|788.72|781.68|788.72|781.68|1
1729567590000|2024-10-22 03:26:30|788.82|781.78|788.87|781.83|788.87|781.83|788.82|781.78|2
1729567600000|2024-10-22 03:26:40|789|781.96|789.02|781.98|789.02|781.98|789|781.96|2
1729567610000|2024-10-22 03:26:50|789.12|782.08|789.37|782.33|789.42|782.38|789.07|782.03|4
1729567630000|2024-10-22 03:27:10|789.27|782.23|789.07|782.03|789.27|782.23|789.07|782.03|5
1729567640000|2024-10-22 03:27:20|789.02|781.98|788.82|781.78|789.02|781.98|788.82|781.78|5
1729567650000|2024-10-22 03:27:30|788.77|781.73|788.42|781.38|788.77|781.73|788.42|781.38|4
1729567660000|2024-10-22 03:27:40|788.37|781.33|788.27|781.23|788.37|781.33|788.27|781.23|2
1729567670000|2024-10-22 03:27:50|788.37|781.33|788.97|781.93|789.07|782.03|788.37|781.33|7
1729568200000|2024-10-22 03:36:40|789.72|782.68|789.62|782.58|790.38|783.34|789.57|782.53|12
1729568210000|2024-10-22 03:36:50|789.67|782.63|789.67|782.63|789.72|782.68|789.62|782.58|7
1729568220000|2024-10-22 03:37:00|789.62|782.58|789.57|782.53|789.62|782.58|789.37|782.33|13
1729568230000|2024-10-22 03:37:10|789.52|782.48|789.59|782.55|789.6|782.56|789.42|782.38|7
1729568240000|2024-10-22 03:37:20|789.57|782.53|789.82|782.78|789.87|782.83|789.57|782.53|4
1729568250000|2024-10-22 03:37:30|789.87|782.83|790.07|783.03|790.07|783.03|789.87|782.83|2
1729568260000|2024-10-22 03:37:40|790.12|783.08|790.37|783.33|790.42|783.38|790.12|783.08|4
1729568270000|2024-10-22 03:37:50|790.27|783.23|790.07|783.03|790.27|783.23|790.07|783.03|5
1729568280000|2024-10-22 03:38:00|790.09|783.05|790.08|783.04|790.09|783.05|790.07|783.03|5
1729568290000|2024-10-22 03:38:10|790.06|783.02|790.1|783.06|790.11|783.07|790.06|783.02|5
1729568300000|2024-10-22 03:38:20|790.09|783.05|789.57|782.53|790.09|783.05|789.57|782.53|6
1729568310000|2024-10-22 03:38:30|789.52|782.48|789.17|782.13|789.52|782.48|789.12|782.08|12
1729568320000|2024-10-22 03:38:40|789.22|782.18|789.37|782.33|789.37|782.33|789.17|782.13|6
1729568330000|2024-10-22 03:38:50|789.39|782.35|789.32|782.28|789.39|782.35|789.27|782.23|4
1729568340000|2024-10-22 03:39:00|789.27|782.23|788.87|781.83|789.27|782.23|788.87|781.83|6
1729568350000|2024-10-22 03:39:10|788.82|781.78|788.72|781.68|788.87|781.83|788.72|781.68|7
1729568360000|2024-10-22 03:39:20|788.67|781.63|788.57|781.53|788.67|781.63|788.47|781.43|18
1729568370000|2024-10-22 03:39:30|788.62|781.58|788.72|781.68|788.8|781.76|788.62|781.58|12
1729568380000|2024-10-22 03:39:40|788.67|781.63|788.62|781.58|788.67|781.63|788.62|781.58|2
1729568390000|2024-10-22 03:39:50|788.47|781.43|788.47|781.43|788.47|781.43|788.42|781.38|3
1729568410000|2024-10-22 03:40:10|788.57|781.53|788.67|781.63|788.67|781.63|788.57|781.53|2
1729568420000|2024-10-22 03:40:20|788.69|781.65|789.12|782.08|789.12|782.08|788.69|781.65|2
1729568430000|2024-10-22 03:40:30|789.17|782.13|789.31|782.27|789.31|782.27|789.17|782.13|3
1729568440000|2024-10-22 03:40:40|789.32|782.28|789.52|782.48|789.87|782.83|789.32|782.28|10
1729568450000|2024-10-22 03:40:50|789.61|782.57|789.74|782.7|789.82|782.78|789.61|782.57|5
1729568460000|2024-10-22 03:41:00|789.77|782.73|790.12|783.08|790.22|783.18|789.77|782.73|8
1729568470000|2024-10-22 03:41:10|790.17|783.13|790.42|783.38|790.42|783.38|790.17|783.13|4
1729568480000|2024-10-22 03:41:20|790.37|783.33|790.72|783.68|790.72|783.68|790.37|783.33|7
1729568500000|2024-10-22 03:41:40|790.97|783.93|791.47|784.43|791.47|784.43|790.97|783.93|9
1729568510000|2024-10-22 03:41:50|791.51|784.47|791.77|784.73|791.77|784.73|791.51|784.47|2
1729568520000|2024-10-22 03:42:00|791.87|784.83|791.87|784.83|791.87|784.83|791.87|784.83|1
1729568530000|2024-10-22 03:42:10|792.01|784.97|792.32|785.28|792.32|785.28|792.01|784.97|4
1729568540000|2024-10-22 03:42:20|792.27|785.23|792.32|785.28|792.42|785.38|792.27|785.23|7
1729568550000|2024-10-22 03:42:30|792.27|785.23|792.22|785.18|792.27|785.23|792.07|785.03|6
1729568560000|2024-10-22 03:42:40|792.17|785.13|791.87|784.83|792.17|785.13|791.87|784.83|8
1729568570000|2024-10-22 03:42:50|791.82|784.78|791.95|784.91|791.95|784.91|791.82|784.78|7
1729568580000|2024-10-22 03:43:00|792.02|784.98|792.22|785.18|792.22|785.18|792.02|784.98|5
1729568590000|2024-10-22 03:43:10|792.17|785.13|792.12|785.08|792.17|785.13|792.12|785.08|2
1729568600000|2024-10-22 03:43:20|792.27|785.23|792.17|785.13|792.27|785.23|792.17|785.13|2
1729568610000|2024-10-22 03:43:30|792.12|785.08|792.12|785.08|792.12|785.08|791.82|784.78|8
1729568620000|2024-10-22 03:43:40|791.95|784.91|791.97|784.93|791.97|784.93|791.82|784.78|6
1729568630000|2024-10-22 03:43:50|791.94|784.9|792.02|784.98|792.02|784.98|791.94|784.9|4
1729568640000|2024-10-22 03:44:00|792.07|785.03|792.02|784.98|792.07|785.03|792.02|784.98|6
1729568650000|2024-10-22 03:44:10|791.85|784.81|791.85|784.81|791.85|784.81|791.85|784.81|1
1729568660000|2024-10-22 03:44:20|791.82|784.78|791.82|784.78|791.82|784.78|791.82|784.78|1
1729568670000|2024-10-22 03:44:30|791.81|784.77|791.52|784.48|791.81|784.77|791.22|784.18|8
1729568680000|2024-10-22 03:44:40|791.51|784.47|791.47|784.43|791.61|784.57|791.37|784.33|10
1729568690000|2024-10-22 03:44:50|791.5|784.46|791.72|784.68|791.72|784.68|791.49|784.45|4
1729568700000|2024-10-22 03:45:00|791.67|784.63|791.37|784.33|791.67|784.63|791.37|784.33|12
1729568710000|2024-10-22 03:45:10|791.27|784.23|790.67|783.63|791.27|784.23|790.52|783.48|23
1729568720000|2024-10-22 03:45:20|790.52|783.48|790.27|783.23|790.57|783.53|790.27|783.23|8
1729568730000|2024-10-22 03:45:30|790.17|783.13|790.17|783.13|790.22|783.18|790.07|783.03|6
1729568740000|2024-10-22 03:45:40|790.22|783.18|790.52|783.48|790.52|783.48|790.22|783.18|4
1729568760000|2024-10-22 03:46:00|790.47|783.43|790.72|783.68|790.82|783.78|790.47|783.43|12
1729568770000|2024-10-22 03:46:10|790.75|783.71|790.82|783.78|790.82|783.78|790.72|783.68|8
1729568780000|2024-10-22 03:46:20|790.77|783.73|790.61|783.57|790.77|783.73|790.47|783.43|11
1729568790000|2024-10-22 03:46:30|790.66|783.62|790.64|783.6|790.66|783.62|790.64|783.6|3
1729568800000|2024-10-22 03:46:40|790.63|783.59|791.02|783.98|791.02|783.98|790.63|783.59|4
1729568810000|2024-10-22 03:46:50|790.97|783.93|790.97|783.93|790.97|783.93|790.92|783.88|3
1729568820000|2024-10-22 03:47:00|791.02|783.98|791.12|784.08|791.12|784.08|791.02|783.98|5
1729568830000|2024-10-22 03:47:10|791.22|784.18|791.52|784.48|791.52|784.48|791.22|784.18|4
1729568840000|2024-10-22 03:47:20|791.57|784.53|791.57|784.53|791.57|784.53|791.57|784.53|1
1729568850000|2024-10-22 03:47:30|791.87|784.83|791.86|784.82|791.87|784.83|791.72|784.68|6
1729568860000|2024-10-22 03:47:40|791.91|784.87|791.91|784.87|791.91|784.87|791.91|784.87|1
1729568870000|2024-10-22 03:47:50|791.88|784.84|791.83|784.79|791.88|784.84|791.83|784.79|2
1729568880000|2024-10-22 03:48:00|791.82|784.78|791.37|784.33|791.82|784.78|791.37|784.33|3
1729568890000|2024-10-22 03:48:10|791.47|784.43|793.07|786.03|793.07|786.03|791.47|784.43|8
1729568900000|2024-10-22 03:48:20|793.02|785.98|793.23|786.19|793.23|786.19|793.02|785.98|4
1729568910000|2024-10-22 03:48:30|793.37|786.33|793.72|786.68|793.82|786.78|793.37|786.33|9
1729568920000|2024-10-22 03:48:40|793.81|786.77|793.84|786.8|793.86|786.82|793.81|786.77|4
1729568930000|2024-10-22 03:48:50|793.79|786.75|793.77|786.73|793.79|786.75|793.62|786.58|7
1729568940000|2024-10-22 03:49:00|793.82|786.78|793.02|785.98|793.82|786.78|793.02|785.98|14
1729568950000|2024-10-22 03:49:10|792.97|785.93|792.87|785.83|792.97|785.93|792.87|785.83|6
1729568960000|2024-10-22 03:49:20|792.92|785.88|792.97|785.93|793.02|785.98|792.87|785.83|6
1729568970000|2024-10-22 03:49:30|793.07|786.03|793.02|785.98|793.07|786.03|793.02|785.98|2
1729568980000|2024-10-22 03:49:40|793.06|786.02|793.05|786.01|793.06|786.02|793.05|786.01|2
1729568990000|2024-10-22 03:49:50|793.27|786.23|792.82|785.78|793.32|786.28|792.77|785.73|8
1729569000000|2024-10-22 03:50:00|792.92|785.88|792.87|785.83|792.92|785.88|792.87|785.83|2
1729569010000|2024-10-22 03:50:10|792.82|785.78|792.77|785.73|793.02|785.98|792.77|785.73|8
1729569020000|2024-10-22 03:50:20|792.82|785.78|792.92|785.88|792.93|785.89|792.82|785.78|5
1729569030000|2024-10-22 03:50:30|792.87|785.83|792.92|785.88|792.92|785.88|792.87|785.83|2
1729569040000|2024-10-22 03:50:40|792.97|785.93|793.32|786.28|793.32|786.28|792.97|785.93|5
1729569050000|2024-10-22 03:50:50|793.22|786.18|792.97|785.93|793.32|786.28|792.97|785.93|7
1729569060000|2024-10-22 03:51:00|792.87|785.83|792.77|785.73|792.87|785.83|792.77|785.73|4
1729569070000|2024-10-22 03:51:10|792.67|785.63|792.67|785.63|792.67|785.63|792.57|785.53|4
1729569080000|2024-10-22 03:51:20|792.62|785.58|792.07|785.03|792.62|785.58|792.07|785.03|9
1729569090000|2024-10-22 03:51:30|792.02|784.98|791.77|784.73|792.02|784.98|791.77|784.73|5
1729569100000|2024-10-22 03:51:40|791.82|784.78|792.02|784.98|792.02|784.98|791.82|784.78|6
1729569120000|2024-10-22 03:52:00|792.07|785.03|792.17|785.13|792.17|785.13|792.07|785.03|2
1729569130000|2024-10-22 03:52:10|792.52|785.48|792.32|785.28|792.52|785.48|792.12|785.08|8
1729569150000|2024-10-22 03:52:30|792.52|785.48|792.42|785.38|792.62|785.58|792.37|785.33|6
1729569160000|2024-10-22 03:52:40|792.37|785.33|792.52|785.48|792.52|785.48|792.37|785.33|3
1729569170000|2024-10-22 03:52:50|792.62|785.58|792.52|785.48|792.62|785.58|792.52|785.48|3
1729569180000|2024-10-22 03:53:00|792.62|785.58|792.62|785.58|792.72|785.68|792.62|785.58|3
1729569190000|2024-10-22 03:53:10|792.72|785.68|792.72|785.68|792.72|785.68|792.72|785.68|1
1729569200000|2024-10-22 03:53:20|792.62|785.58|792.42|785.38|792.72|785.68|792.42|785.38|7
1729569210000|2024-10-22 03:53:30|792.32|785.28|792.17|785.13|792.32|785.28|792.17|785.13|6
1729569220000|2024-10-22 03:53:40|792.22|785.18|791.92|784.88|792.22|785.18|791.92|784.88|6
1729569230000|2024-10-22 03:53:50|791.97|784.93|792.07|785.03|792.07|785.03|791.97|784.93|3
1729569240000|2024-10-22 03:54:00|792.02|784.98|791.77|784.73|792.02|784.98|791.77|784.73|4
1729569250000|2024-10-22 03:54:10|791.82|784.78|791.87|784.83|791.87|784.83|791.82|784.78|2
1729569260000|2024-10-22 03:54:20|791.9|784.86|791.9|784.86|791.9|784.86|791.9|784.86|1
1729569270000|2024-10-22 03:54:30|791.89|784.85|791.88|784.84|791.89|784.85|791.88|784.84|2
1729569280000|2024-10-22 03:54:40|791.87|784.83|791.87|784.83|791.87|784.83|791.87|784.83|1
1729569290000|2024-10-22 03:54:50|791.86|784.82|791.92|784.88|791.92|784.88|791.84|784.8|8
1729569310000|2024-10-22 03:55:10|791.82|784.78|791.82|784.78|791.87|784.83|791.82|784.78|3
1729569320000|2024-10-22 03:55:20|791.92|784.88|792.42|785.38|792.42|785.38|791.87|784.83|5
1729569330000|2024-10-22 03:55:30|792.37|785.33|792.17|785.13|792.37|785.33|792.17|785.13|8
1729569340000|2024-10-22 03:55:40|792.22|785.18|792.52|785.48|792.52|785.48|792.22|785.18|5
1729569350000|2024-10-22 03:55:50|792.47|785.43|792.17|785.13|792.47|785.43|792.17|785.13|5
1729569360000|2024-10-22 03:56:00|792.12|785.08|792.37|785.33|792.37|785.33|791.77|784.73|15
1729569370000|2024-10-22 03:56:10|792.32|785.28|792.32|785.28|792.32|785.28|792.32|785.28|1
1729569380000|2024-10-22 03:56:20|792.39|785.35|792.36|785.32|792.52|785.48|792.36|785.32|7
1729569390000|2024-10-22 03:56:30|792.42|785.38|792.52|785.48|792.52|785.48|792.42|785.38|2
1729569400000|2024-10-22 03:56:40|792.62|785.58|792.62|785.58|792.62|785.58|792.62|785.58|1
1729569420000|2024-10-22 03:57:00|792.57|785.53|792.42|785.38|792.57|785.53|792.42|785.38|3
1729569430000|2024-10-22 03:57:10|792.47|785.43|792.47|785.43|792.52|785.48|792.47|785.43|3
1729569440000|2024-10-22 03:57:20|792.42|785.38|792.42|785.38|792.42|785.38|792.42|785.38|1
1729569460000|2024-10-22 03:57:40|792.47|785.43|792.47|785.43|792.47|785.43|792.42|785.38|3
1729569470000|2024-10-22 03:57:50|792.52|785.48|792.52|785.48|792.52|785.48|792.52|785.48|1
1729569480000|2024-10-22 03:58:00|792.47|785.43|792.17|785.13|792.47|785.43|792.17|785.13|7
1729569490000|2024-10-22 03:58:10|792.12|785.08|792.22|785.18|792.22|785.18|792.12|785.08|3
1729569500000|2024-10-22 03:58:20|792.27|785.23|792.37|785.33|792.37|785.33|792.27|785.23|3
1729569510000|2024-10-22 03:58:30|792.32|785.28|792.42|785.38|792.42|785.38|792.32|785.28|2
1729569520000|2024-10-22 03:58:40|792.37|785.33|792.32|785.28|792.42|785.38|792.27|785.23|5
1729569540000|2024-10-22 03:59:00|792.42|785.38|792.42|785.38|792.42|785.38|792.42|785.38|1
1729569550000|2024-10-22 03:59:10|792.74|785.7|793.03|785.99|793.04|786|792.74|785.7|6
1729569570000|2024-10-22 03:59:30|793.01|785.97|792.87|785.83|793.01|785.97|792.77|785.73|7
1729569590000|2024-10-22 03:59:50|792.86|785.82|792.86|785.82|792.86|785.82|792.86|785.82|1
1729569600000|2024-10-22 04:00:00|792.85|785.81|792.57|785.53|792.85|785.81|792.57|785.53|7
1729569610000|2024-10-22 04:00:10|792.52|785.48|792.57|785.53|792.57|785.53|792.52|785.48|2
1729569620000|2024-10-22 04:00:20|792.67|785.63|792.67|785.63|792.76|785.72|792.67|785.63|4
1729569640000|2024-10-22 04:00:40|792.66|785.62|792.66|785.62|792.66|785.62|792.66|785.62|1
1729569650000|2024-10-22 04:00:50|792.65|785.61|792.64|785.6|792.65|785.61|792.64|785.6|2
1729569660000|2024-10-22 04:01:00|792.63|785.59|792.92|785.88|792.92|785.88|792.63|785.59|4
1729569670000|2024-10-22 04:01:10|792.97|785.93|792.67|785.63|792.97|785.93|792.62|785.58|6
1729569680000|2024-10-22 04:01:20|792.72|785.68|792.77|785.73|792.77|785.73|792.72|785.68|2
1729569690000|2024-10-22 04:01:30|792.89|785.85|793.33|786.29|793.36|786.32|792.89|785.85|5
1729569700000|2024-10-22 04:01:40|793.28|786.24|793.26|786.22|793.28|786.24|793.17|786.13|5
1729569710000|2024-10-22 04:01:50|793.25|786.21|793.52|786.48|793.62|786.58|793.25|786.21|5
1729569720000|2024-10-22 04:02:00|793.47|786.43|793.07|786.03|793.47|786.43|793.07|786.03|12
1729569730000|2024-10-22 04:02:10|793.02|785.98|793.02|785.98|793.02|785.98|792.97|785.93|5
1729569740000|2024-10-22 04:02:20|792.97|785.93|792.92|785.88|793.02|785.98|792.92|785.88|10
1729569750000|2024-10-22 04:02:30|792.97|785.93|792.97|785.93|792.97|785.93|792.97|785.93|1
1729569760000|2024-10-22 04:02:40|793.01|785.97|793.05|786.01|793.05|786.01|793|785.96|3
1729569770000|2024-10-22 04:02:50|793.15|786.11|793.12|786.08|793.22|786.18|793.12|786.08|4
1729569780000|2024-10-22 04:03:00|793.09|786.05|793.12|786.08|793.12|786.08|793.08|786.04|3
1729569790000|2024-10-22 04:03:10|793.17|786.13|793.17|786.13|793.17|786.13|793.17|786.13|1
1729569800000|2024-10-22 04:03:20|793.22|786.18|793.27|786.23|793.27|786.23|793.22|786.18|2
1729569810000|2024-10-22 04:03:30|793.22|786.18|793.27|786.23|793.27|786.23|793.22|786.18|2
1729569820000|2024-10-22 04:03:40|793.22|786.18|793.22|786.18|793.27|786.23|793.22|786.18|3
1729569830000|2024-10-22 04:03:50|793.27|786.23|793.27|786.23|793.32|786.28|793.27|786.23|3
1729569840000|2024-10-22 04:04:00|793.17|786.13|793.46|786.42|793.6|786.56|792.87|785.83|11
1729569850000|2024-10-22 04:04:10|793.52|786.48|793.39|786.35|793.62|786.58|793.37|786.33|8
1729569860000|2024-10-22 04:04:20|793.37|786.33|792.92|785.88|793.44|786.4|792.87|785.83|14
1729569870000|2024-10-22 04:04:30|792.87|785.83|793.12|786.08|793.12|786.08|792.87|785.83|7
1729569880000|2024-10-22 04:04:40|793.17|786.13|793.16|786.12|793.17|786.13|793.16|786.12|2
1729569890000|2024-10-22 04:04:50|793.15|786.11|793.14|786.1|793.15|786.11|793.14|786.1|2
1729569900000|2024-10-22 04:05:00|793.09|786.05|792.67|785.63|793.09|786.05|792.62|785.58|12
1729569910000|2024-10-22 04:05:10|792.72|785.68|792.82|785.78|792.87|785.83|792.72|785.68|4
1729569920000|2024-10-22 04:05:20|792.97|785.93|793.02|785.98|793.07|786.03|792.97|785.93|4
1729569930000|2024-10-22 04:05:30|793.07|786.03|792.87|785.83|793.07|786.03|792.87|785.83|5
1729569940000|2024-10-22 04:05:40|792.92|785.88|792.92|785.88|792.97|785.93|792.92|785.88|3
1729569950000|2024-10-22 04:05:50|792.87|785.83|792.75|785.71|792.87|785.83|792.67|785.63|11
1729569960000|2024-10-22 04:06:00|792.6|785.56|792.62|785.58|792.62|785.58|792.52|785.48|4
1729569970000|2024-10-22 04:06:10|792.77|785.73|792.82|785.78|792.82|785.78|792.57|785.53|6
1729569980000|2024-10-22 04:06:20|792.77|785.73|792.67|785.63|792.77|785.73|792.64|785.6|6
1729569990000|2024-10-22 04:06:30|792.63|785.59|792.72|785.68|792.77|785.73|792.63|785.59|4
1729570000000|2024-10-22 04:06:40|792.77|785.73|792.77|785.73|792.77|785.73|792.72|785.68|3
1729570010000|2024-10-22 04:06:50|792.72|785.68|792.82|785.78|792.82|785.78|792.72|785.68|3
1729570020000|2024-10-22 04:07:00|792.87|785.83|792.87|785.83|792.92|785.88|792.87|785.83|3
1729570030000|2024-10-22 04:07:10|792.82|785.78|792.77|785.73|792.82|785.78|792.77|785.73|6
1729570040000|2024-10-22 04:07:20|792.82|785.78|792.77|785.73|792.82|785.78|792.77|785.73|2
1729570050000|2024-10-22 04:07:30|792.82|785.78|793.02|785.98|793.02|785.98|792.77|785.73|6
1729570060000|2024-10-22 04:07:40|792.97|785.93|793.02|785.98|793.02|785.98|792.97|785.93|2
1729570070000|2024-10-22 04:07:50|792.97|785.93|793.32|786.28|793.32|786.28|792.97|785.93|9
1729570080000|2024-10-22 04:08:00|793.37|786.33|793.52|786.48|793.52|786.48|793.37|786.33|2
1729570090000|2024-10-22 04:08:10|793.67|786.63|793.77|786.73|793.77|786.73|793.67|786.63|2
1729570100000|2024-10-22 04:08:20|793.67|786.63|793.47|786.43|793.67|786.63|793.45|786.41|9
1729570110000|2024-10-22 04:08:30|793.44|786.4|793.17|786.13|793.44|786.4|793.17|786.13|4
1729570120000|2024-10-22 04:08:40|793.12|786.08|792.92|785.88|793.12|786.08|792.87|785.83|6
1729570130000|2024-10-22 04:08:50|792.97|785.93|793.14|786.1|793.14|786.1|792.92|785.88|5
1729570140000|2024-10-22 04:09:00|793.13|786.09|792.92|785.88|793.13|786.09|792.92|785.88|13
1729570150000|2024-10-22 04:09:10|792.97|785.93|793.27|786.23|793.32|786.28|792.97|785.93|10
1729570160000|2024-10-22 04:09:20|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1729570170000|2024-10-22 04:09:30|793.27|786.23|792.87|785.83|793.27|786.23|792.87|785.83|6
1729570180000|2024-10-22 04:09:40|792.82|785.78|792.82|785.78|792.87|785.83|792.77|785.73|5
1729570200000|2024-10-22 04:10:00|792.77|785.73|792.77|785.73|792.77|785.73|792.77|785.73|1
1729570210000|2024-10-22 04:10:10|792.8|785.76|793.17|786.13|793.17|786.13|792.8|785.76|5
1729570220000|2024-10-22 04:10:20|793.07|786.03|793.02|785.98|793.07|786.03|793.02|785.98|2
1729570230000|2024-10-22 04:10:30|792.92|785.88|792.72|785.68|792.92|785.88|792.72|785.68|6
1729570240000|2024-10-22 04:10:40|792.67|785.63|792.97|785.93|792.97|785.93|792.67|785.63|6
1729570250000|2024-10-22 04:10:50|792.92|785.88|793.02|785.98|793.02|785.98|792.87|785.83|4
1729570260000|2024-10-22 04:11:00|792.97|785.93|792.77|785.73|792.97|785.93|792.77|785.73|3
1729570270000|2024-10-22 04:11:10|792.97|785.93|792.82|785.78|792.97|785.93|792.82|785.78|2
1729570280000|2024-10-22 04:11:20|792.77|785.73|792.46|785.42|792.77|785.73|792.46|785.42|9
1729570290000|2024-10-22 04:11:30|792.27|785.23|792.12|785.08|792.27|785.23|792.12|785.08|4
1729570300000|2024-10-22 04:11:40|792.07|785.03|792.12|785.08|792.12|785.08|792.02|784.98|4
1729570310000|2024-10-22 04:11:50|792.02|784.98|791.92|784.88|792.02|784.98|791.92|784.88|6
1729570330000|2024-10-22 04:12:10|791.97|784.93|791.97|784.93|791.97|784.93|791.97|784.93|1
1729570340000|2024-10-22 04:12:20|792.07|785.03|791.97|784.93|792.12|785.08|791.97|784.93|5
1729570350000|2024-10-22 04:12:30|791.92|784.88|791.42|784.38|791.92|784.88|791.42|784.38|7
1729570360000|2024-10-22 04:12:40|791.37|784.33|791.17|784.13|791.37|784.33|791.17|784.13|5
1729570370000|2024-10-22 04:12:50|791.12|784.08|790.92|783.88|791.12|784.08|790.92|783.88|5
1729570380000|2024-10-22 04:13:00|790.97|783.93|791.02|783.98|791.02|783.98|790.97|783.93|2
1729570390000|2024-10-22 04:13:10|791.07|784.03|791.37|784.33|791.37|784.33|791.07|784.03|6
1729570400000|2024-10-22 04:13:20|791.32|784.28|791.32|784.28|791.32|784.28|791.27|784.23|3
1729570410000|2024-10-22 04:13:30|791.37|784.33|791.62|784.58|791.62|784.58|791.37|784.33|2
1729570420000|2024-10-22 04:13:40|791.72|784.68|791.67|784.63|791.82|784.78|791.62|784.58|13
1729570430000|2024-10-22 04:13:50|791.52|784.48|791.28|784.24|791.52|784.48|791.24|784.2|6
1729570440000|2024-10-22 04:14:00|791.33|784.29|791.32|784.28|791.37|784.33|791.32|784.28|5
1729570450000|2024-10-22 04:14:10|791.27|784.23|790.72|783.68|791.27|784.23|790.72|783.68|10
1729570460000|2024-10-22 04:14:20|790.77|783.73|790.67|783.63|790.77|783.73|790.67|783.63|5
1729570470000|2024-10-22 04:14:30|790.62|783.58|790.52|783.48|790.62|783.58|790.52|783.48|4
1729570480000|2024-10-22 04:14:40|790.62|783.58|790.62|783.58|790.67|783.63|790.57|783.53|5
1729570490000|2024-10-22 04:14:50|790.67|783.63|790.67|783.63|790.67|783.63|790.67|783.63|1
1729570500000|2024-10-22 04:15:00|790.62|783.58|790.67|783.63|790.67|783.63|790.62|783.58|6
1729570510000|2024-10-22 04:15:10|790.66|783.62|790.66|783.62|790.66|783.62|790.66|783.62|1
1729570520000|2024-10-22 04:15:20|790.65|783.61|790.64|783.6|790.65|783.61|790.62|783.58|5
1729570530000|2024-10-22 04:15:30|790.63|783.59|790.63|783.59|790.63|783.59|790.63|783.59|1
1729570540000|2024-10-22 04:15:40|790.68|783.64|790.37|783.33|790.68|783.64|790.37|783.33|9
1729570550000|2024-10-22 04:15:50|790.27|783.23|790.22|783.18|790.27|783.23|790.12|783.08|18
1729570560000|2024-10-22 04:16:00|790.17|783.13|790.32|783.28|790.32|783.28|790.12|783.08|10
1729570570000|2024-10-22 04:16:10|790.36|783.32|790.4|783.36|790.4|783.36|790.35|783.31|3
1729570580000|2024-10-22 04:16:20|790.45|783.41|790.77|783.73|790.82|783.78|790.45|783.41|6
1729570590000|2024-10-22 04:16:30|790.82|783.78|790.92|783.88|790.92|783.88|790.82|783.78|3
1729570620000|2024-10-22 04:17:00|790.67|783.63|790.77|783.73|790.77|783.73|790.57|783.53|5
1729570630000|2024-10-22 04:17:10|790.82|783.78|790.92|783.88|790.92|783.88|790.82|783.78|3
1729570640000|2024-10-22 04:17:20|790.97|783.93|790.57|783.53|790.97|783.93|790.57|783.53|5
1729570650000|2024-10-22 04:17:30|790.47|783.43|790.32|783.28|790.52|783.48|790.32|783.28|5
1729570660000|2024-10-22 04:17:40|790.37|783.33|790.72|783.68|790.72|783.68|790.37|783.33|10
1729570670000|2024-10-22 04:17:50|790.67|783.63|790.62|783.58|790.72|783.68|790.62|783.58|10
1729570680000|2024-10-22 04:18:00|790.67|783.63|790.57|783.53|790.67|783.63|790.57|783.53|7
1729570690000|2024-10-22 04:18:10|790.62|783.58|790.27|783.23|790.62|783.58|790.27|783.23|8
1729570700000|2024-10-22 04:18:20|790.17|783.13|790.17|783.13|790.17|783.13|790.02|782.98|10
1729570710000|2024-10-22 04:18:30|790.12|783.08|789.77|782.73|790.17|783.13|789.77|782.73|7
1729570720000|2024-10-22 04:18:40|789.82|782.78|790.02|782.98|790.02|782.98|789.82|782.78|4
1729570730000|2024-10-22 04:18:50|789.97|782.93|789.82|782.78|789.97|782.93|789.72|782.68|6
1729570740000|2024-10-22 04:19:00|789.87|782.83|789.67|782.63|790.03|782.99|789.62|782.58|23
1729570750000|2024-10-22 04:19:10|789.62|782.58|789.62|782.58|789.67|782.63|789.57|782.53|5
1729570760000|2024-10-22 04:19:20|789.57|782.53|789.27|782.23|789.57|782.53|789.27|782.23|4
1729570770000|2024-10-22 04:19:30|789.22|782.18|789.02|781.98|789.22|782.18|789.02|781.98|3
1729570780000|2024-10-22 04:19:40|788.97|781.93|788.22|781.18|788.97|781.93|788.17|781.13|11
1729570790000|2024-10-22 04:19:50|788.27|781.23|788.17|781.13|788.47|781.43|788.17|781.13|5
1729570800000|2024-10-22 04:20:00|788.22|781.18|788.17|781.13|788.22|781.18|788.17|781.13|2
1729570810000|2024-10-22 04:20:10|788.22|781.18|788.17|781.13|788.42|781.38|788.12|781.08|8
1729570820000|2024-10-22 04:20:20|788.12|781.08|788.07|781.03|788.12|781.08|788.07|781.03|2
1729570830000|2024-10-22 04:20:30|788.17|781.13|788.17|781.13|788.22|781.18|788.17|781.13|3
1729570840000|2024-10-22 04:20:40|788.07|781.03|787.67|780.63|788.07|781.03|787.67|780.63|9
1729570850000|2024-10-22 04:20:50|787.62|780.58|787.62|780.58|787.67|780.63|787.62|780.58|3
1729570860000|2024-10-22 04:21:00|787.67|780.63|787.77|780.73|787.77|780.73|787.67|780.63|9
1729570870000|2024-10-22 04:21:10|787.72|780.68|787.7|780.66|787.77|780.73|787.7|780.66|6
1729570880000|2024-10-22 04:21:20|787.69|780.65|787.82|780.78|787.87|780.83|787.69|780.65|6
1729570890000|2024-10-22 04:21:30|787.77|780.73|787.72|780.68|787.77|780.73|787.72|780.68|2
1729570900000|2024-10-22 04:21:40|787.82|780.78|787.87|780.83|787.87|780.83|787.82|780.78|2
1729570910000|2024-10-22 04:21:50|787.97|780.93|788.01|780.97|788.17|781.13|787.97|780.93|7
1729570920000|2024-10-22 04:22:00|788|780.96|788.07|781.03|788.07|781.03|787.82|780.78|13
1729570930000|2024-10-22 04:22:10|788.12|781.08|788.07|781.03|788.22|781.18|788.03|780.99|6
1729570940000|2024-10-22 04:22:20|788.12|781.08|788.22|781.18|788.27|781.23|788.12|781.08|5
1729570950000|2024-10-22 04:22:30|788.27|781.23|788.32|781.28|788.32|781.28|788.27|781.23|2
1729570960000|2024-10-22 04:22:40|788.35|781.31|788.42|781.38|788.47|781.43|788.35|781.31|4
1729570970000|2024-10-22 04:22:50|788.4|781.36|788.44|781.4|788.47|781.43|788.4|781.36|3
1729570980000|2024-10-22 04:23:00|788.39|781.35|788.57|781.53|788.57|781.53|788.38|781.34|7
1729570990000|2024-10-22 04:23:10|788.62|781.58|788.57|781.53|788.62|781.58|788.52|781.48|3
1729571010000|2024-10-22 04:23:30|788.47|781.43|788.37|781.33|788.47|781.43|788.29|781.25|7
1729571040000|2024-10-22 04:24:00|788.42|781.38|788.57|781.53|788.57|781.53|788.42|781.38|4
1729571050000|2024-10-22 04:24:10|788.67|781.63|788.72|781.68|788.72|781.68|788.67|781.63|2
1729571060000|2024-10-22 04:24:20|788.77|781.73|788.92|781.88|788.92|781.88|788.77|781.73|3
1729571070000|2024-10-22 04:24:30|788.97|781.93|788.57|781.53|788.97|781.93|788.57|781.53|6
1729571080000|2024-10-22 04:24:40|788.62|781.58|788.67|781.63|788.67|781.63|788.62|781.58|4
1729571090000|2024-10-22 04:24:50|788.72|781.68|788.52|781.48|788.72|781.68|788.52|781.48|3
1729571100000|2024-10-22 04:25:00|788.56|781.52|788.82|781.78|788.82|781.78|788.56|781.52|6
1729571110000|2024-10-22 04:25:10|788.87|781.83|788.93|781.89|789.07|782.03|788.87|781.83|6
1729571120000|2024-10-22 04:25:20|788.88|781.84|788.87|781.83|788.88|781.84|788.87|781.83|2
1729571130000|2024-10-22 04:25:30|788.92|781.88|789.02|781.98|789.27|782.23|788.92|781.88|6
1729571140000|2024-10-22 04:25:40|789.07|782.03|789.12|782.08|789.12|782.08|789.02|781.98|4
1729571160000|2024-10-22 04:26:00|789.07|782.03|789.02|781.98|789.07|782.03|789.02|781.98|2
1729571170000|2024-10-22 04:26:10|789.07|782.03|789.07|782.03|789.07|782.03|789.07|782.03|1
1729571190000|2024-10-22 04:26:30|789.12|782.08|789.12|782.08|789.12|782.08|789.07|782.03|3
1729571200000|2024-10-22 04:26:40|789.22|782.18|788.82|781.78|789.22|782.18|788.82|781.78|7
1729571210000|2024-10-22 04:26:50|788.87|781.83|789.02|781.98|789.02|781.98|788.82|781.78|6
1729571220000|2024-10-22 04:27:00|788.97|781.93|788.97|781.93|788.97|781.93|788.97|781.93|1
1729571230000|2024-10-22 04:27:10|789.02|781.98|789.02|781.98|789.02|781.98|789.02|781.98|1
1729571240000|2024-10-22 04:27:20|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|2
1729571250000|2024-10-22 04:27:30|789.07|782.03|789.32|782.28|789.32|782.28|789.07|782.03|4
1729571260000|2024-10-22 04:27:40|789.37|782.33|789.75|782.71|789.87|782.83|789.37|782.33|15
1729571270000|2024-10-22 04:27:50|789.72|782.68|789.68|782.64|789.92|782.88|789.68|782.64|16
1729571280000|2024-10-22 04:28:00|789.73|782.69|789.47|782.43|789.73|782.69|789.42|782.38|7
1729571290000|2024-10-22 04:28:10|789.42|782.38|789.32|782.28|789.42|782.38|789.32|782.28|3
1729571300000|2024-10-22 04:28:20|789.37|782.33|789.37|782.33|789.37|782.33|789.32|782.28|7
1729571310000|2024-10-22 04:28:30|789.32|782.28|789.17|782.13|789.37|782.33|789.12|782.08|7
1729571320000|2024-10-22 04:28:40|789.22|782.18|789.27|782.23|789.27|782.23|789.22|782.18|12
1729571330000|2024-10-22 04:28:50|789.32|782.28|789.42|782.38|789.42|782.38|789.32|782.28|3
1729571340000|2024-10-22 04:29:00|789.37|782.33|789.35|782.31|789.37|782.33|789.32|782.28|3
1729571350000|2024-10-22 04:29:10|789.34|782.3|789.47|782.43|789.47|782.43|789.34|782.3|4
1729571360000|2024-10-22 04:29:20|789.52|782.48|789.52|782.48|789.52|782.48|789.52|782.48|1
1729571370000|2024-10-22 04:29:30|789.57|782.53|789.57|782.53|789.57|782.53|789.57|782.53|1
1729571380000|2024-10-22 04:29:40|789.52|782.48|789.47|782.43|789.52|782.48|789.47|782.43|6
1729571390000|2024-10-22 04:29:50|789.52|782.48|789.52|782.48|789.52|782.48|789.47|782.43|5
1729571400000|2024-10-22 04:30:00|789.47|782.43|789.22|782.18|789.47|782.43|789.22|782.18|8
1729571410000|2024-10-22 04:30:10|789.07|782.03|788.87|781.83|789.12|782.08|788.82|781.78|14
1729571420000|2024-10-22 04:30:20|788.92|781.88|788.77|781.73|788.97|781.93|788.72|781.68|7
1729571430000|2024-10-22 04:30:30|788.82|781.78|788.92|781.88|788.92|781.88|788.82|781.78|3
1729571440000|2024-10-22 04:30:40|788.87|781.83|788.92|781.88|788.92|781.88|788.87|781.83|2
1729571450000|2024-10-22 04:30:50|788.97|781.93|789.22|782.18|789.22|782.18|788.97|781.93|7
1729571460000|2024-10-22 04:31:00|789.32|782.28|789.89|782.85|789.9|782.86|789.32|782.28|11
1729571470000|2024-10-22 04:31:10|789.84|782.8|789.93|782.89|789.93|782.89|789.82|782.78|5
1729571480000|2024-10-22 04:31:20|789.88|782.84|789.97|782.93|789.97|782.93|789.87|782.83|3
1729571490000|2024-10-22 04:31:30|790.12|783.08|789.92|782.88|790.22|783.18|789.92|782.88|8
1729571500000|2024-10-22 04:31:40|789.84|782.8|789.57|782.53|789.84|782.8|789.57|782.53|10
1729571510000|2024-10-22 04:31:50|789.52|782.48|789.42|782.38|789.52|782.48|789.42|782.38|5
1729571520000|2024-10-22 04:32:00|789.47|782.43|789.47|782.43|789.47|782.43|789.47|782.43|1
1729571530000|2024-10-22 04:32:10|789.52|782.48|789.42|782.38|789.52|782.48|789.42|782.38|3
1729571540000|2024-10-22 04:32:20|789.47|782.43|788.87|781.83|789.52|782.48|788.87|781.83|10
1729571550000|2024-10-22 04:32:30|788.82|781.78|788.77|781.73|788.92|781.88|788.77|781.73|6
1729571560000|2024-10-22 04:32:40|788.72|781.68|788.72|781.68|788.72|781.68|788.67|781.63|5
1729571570000|2024-10-22 04:32:50|788.67|781.63|788.67|781.63|788.67|781.63|788.67|781.63|1
1729571580000|2024-10-22 04:33:00|788.62|781.58|788.57|781.53|788.62|781.58|788.52|781.48|4
1729571590000|2024-10-22 04:33:10|788.52|781.48|788.67|781.63|788.67|781.63|788.42|781.38|5
1729571600000|2024-10-22 04:33:20|788.72|781.68|788.32|781.28|788.72|781.68|788.27|781.23|9
1729571610000|2024-10-22 04:33:30|788.27|781.23|788.17|781.13|788.32|781.28|788.17|781.13|8
1729571620000|2024-10-22 04:33:40|788.12|781.08|788.32|781.28|788.32|781.28|788.12|781.08|6
1729571640000|2024-10-22 04:34:00|788.43|781.39|788.82|781.78|788.82|781.78|788.42|781.38|8
1729571650000|2024-10-22 04:34:10|788.77|781.73|788.82|781.78|788.82|781.78|788.77|781.73|6
1729571660000|2024-10-22 04:34:20|788.87|781.83|789.07|782.03|789.07|782.03|788.87|781.83|2
1729571670000|2024-10-22 04:34:30|789.02|781.98|788.77|781.73|789.02|781.98|788.67|781.63|6
1729571680000|2024-10-22 04:34:40|788.87|781.83|788.77|781.73|788.87|781.83|788.77|781.73|3
1729571700000|2024-10-22 04:35:00|788.72|781.68|788.67|781.63|788.72|781.68|788.67|781.63|2
1729571710000|2024-10-22 04:35:10|788.62|781.58|788.52|781.48|788.62|781.58|788.52|781.48|2
1729571720000|2024-10-22 04:35:20|788.42|781.38|788.47|781.43|788.47|781.43|788.27|781.23|6
1729571730000|2024-10-22 04:35:30|788.52|781.48|788.47|781.43|788.52|781.48|788.47|781.43|4
1729571740000|2024-10-22 04:35:40|788.29|781.25|787.97|780.93|788.32|781.28|787.87|780.83|11
1729571750000|2024-10-22 04:35:50|788.02|780.98|788.07|781.03|788.07|781.03|787.92|780.88|14
1729571760000|2024-10-22 04:36:00|788.02|780.98|787.97|780.93|788.07|781.03|787.97|780.93|4
1729571770000|2024-10-22 04:36:10|787.92|780.88|787.82|780.78|788.07|781.03|787.67|780.63|17
1729571780000|2024-10-22 04:36:20|787.87|780.83|787.87|780.83|788|780.96|787.87|780.83|9
1729571790000|2024-10-22 04:36:30|787.93|780.89|787.97|780.93|787.97|780.93|787.93|780.89|2
1729571800000|2024-10-22 04:36:40|788.02|780.98|787.07|780.03|788.02|780.98|787.07|780.03|10
1729571820000|2024-10-22 04:37:00|787.12|780.08|787.34|780.3|787.35|780.31|787.12|780.08|6
1729571830000|2024-10-22 04:37:10|787.33|780.29|787.33|780.29|787.33|780.29|787.33|780.29|1
1729571840000|2024-10-22 04:37:20|787.28|780.24|787.32|780.28|787.32|780.28|787.17|780.13|6
1729571850000|2024-10-22 04:37:30|787.37|780.33|787.37|780.33|787.37|780.33|787.37|780.33|1
1729571860000|2024-10-22 04:37:40|787.47|780.43|787.42|780.38|787.62|780.58|787.42|780.38|7
1729571870000|2024-10-22 04:37:50|787.37|780.33|787.47|780.43|787.57|780.53|787.32|780.28|6
1729571880000|2024-10-22 04:38:00|787.42|780.38|787.37|780.33|787.42|780.38|787.32|780.28|4
1729571890000|2024-10-22 04:38:10|787.27|780.23|787.32|780.28|787.32|780.28|787.27|780.23|2
1729571910000|2024-10-22 04:38:30|787.47|780.43|787.72|780.68|787.72|780.68|787.47|780.43|3
1729571920000|2024-10-22 04:38:40|787.77|780.73|787.92|780.88|787.92|780.88|787.77|780.73|3
1729571930000|2024-10-22 04:38:50|788.06|781.02|788.37|781.33|788.37|781.33|788.06|781.02|4
1729571940000|2024-10-22 04:39:00|788.32|781.28|788.17|781.13|788.32|781.28|788.15|781.11|5
1729571950000|2024-10-22 04:39:10|788.22|781.18|788.47|781.43|788.47|781.43|788.17|781.13|6
1729571970000|2024-10-22 04:39:30|788.52|781.48|788.37|781.33|788.52|781.48|788.37|781.33|5
1729571980000|2024-10-22 04:39:40|788.42|781.38|788.42|781.38|788.42|781.38|788.42|781.38|1
1729571990000|2024-10-22 04:39:50|788.37|781.33|788.42|781.38|788.42|781.38|788.37|781.33|2
1729572000000|2024-10-22 04:40:00|788.37|781.33|788.42|781.38|788.42|781.38|788.37|781.33|2
1729572010000|2024-10-22 04:40:10|788.51|781.47|788.77|781.73|788.77|781.73|788.51|781.47|5
1729572020000|2024-10-22 04:40:20|788.82|781.78|788.82|781.78|788.82|781.78|788.82|781.78|1
1729572030000|2024-10-22 04:40:30|788.87|781.83|788.97|781.93|788.97|781.93|788.87|781.83|3
1729572040000|2024-10-22 04:40:40|788.92|781.88|788.67|781.63|788.92|781.88|788.67|781.63|5
1729572050000|2024-10-22 04:40:50|788.72|781.68|788.92|781.88|788.92|781.88|788.72|781.68|4
1729572060000|2024-10-22 04:41:00|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|2
1729572070000|2024-10-22 04:41:10|789.17|782.13|789.37|782.33|789.37|782.33|789.17|782.13|3
1729572080000|2024-10-22 04:41:20|789.27|782.23|789.17|782.13|789.27|782.23|789.17|782.13|6
1729572090000|2024-10-22 04:41:30|789.22|782.18|789.22|782.18|789.27|782.23|789.22|782.18|3
1729572100000|2024-10-22 04:41:40|789.27|782.23|789.32|782.28|789.32|782.28|789.27|782.23|2
1729572120000|2024-10-22 04:42:00|789.37|782.33|789.27|782.23|789.37|782.33|789.27|782.23|5
1729572140000|2024-10-22 04:42:20|789.22|782.18|789.02|781.98|789.22|782.18|789.02|781.98|5
1729572150000|2024-10-22 04:42:30|788.97|781.93|788.87|781.83|788.97|781.93|788.8|781.76|6
1729572160000|2024-10-22 04:42:40|789.02|781.98|789.17|782.13|789.17|782.13|789.02|781.98|2
1729572180000|2024-10-22 04:43:00|788.97|781.93|788.62|781.58|788.97|781.93|788.62|781.58|6
1729572190000|2024-10-22 04:43:10|788.65|781.61|788.69|781.65|788.77|781.73|788.65|781.61|8
1729572200000|2024-10-22 04:43:20|788.68|781.64|788.61|781.57|788.68|781.64|788.61|781.57|3
1729572210000|2024-10-22 04:43:30|788.59|781.55|788.77|781.73|788.82|781.78|788.59|781.55|4
1729572220000|2024-10-22 04:43:40|788.82|781.78|788.77|781.73|788.82|781.78|788.77|781.73|8
1729572230000|2024-10-22 04:43:50|788.72|781.68|788.67|781.63|788.72|781.68|788.67|781.63|2
1729572240000|2024-10-22 04:44:00|788.57|781.53|788.57|781.53|788.62|781.58|788.57|781.53|5
1729572270000|2024-10-22 04:44:30|788.62|781.58|788.67|781.63|788.67|781.63|788.62|781.58|2
1729572280000|2024-10-22 04:44:40|788.72|781.68|788.67|781.63|788.72|781.68|788.67|781.63|2
1729572290000|2024-10-22 04:44:50|788.72|781.68|788.67|781.63|788.72|781.68|788.67|781.63|2
1729572300000|2024-10-22 04:45:00|788.57|781.53|788.62|781.58|788.62|781.58|788.32|781.28|9
1729572310000|2024-10-22 04:45:10|788.52|781.48|788.12|781.08|788.52|781.48|788.12|781.08|9
1729572320000|2024-10-22 04:45:20|788.02|780.98|788.1|781.06|788.15|781.11|787.87|780.83|11
1729572330000|2024-10-22 04:45:30|788|780.96|787.62|780.58|788|780.96|787.52|780.48|10
1729572340000|2024-10-22 04:45:40|787.67|780.63|787.79|780.75|787.81|780.77|787.67|780.63|5
1729572350000|2024-10-22 04:45:50|787.78|780.74|787.78|780.74|787.78|780.74|787.78|780.74|1
1729572360000|2024-10-22 04:46:00|787.73|780.69|787.57|780.53|787.73|780.69|787.52|780.48|15
1729572370000|2024-10-22 04:46:10|787.52|780.48|787.02|779.98|787.52|780.48|786.92|779.88|15
1729572380000|2024-10-22 04:46:20|787.07|780.03|787.02|779.98|787.07|780.03|787.02|779.98|2
1729572390000|2024-10-22 04:46:30|786.97|779.93|787.02|779.98|787.02|779.98|786.97|779.93|4
1729572400000|2024-10-22 04:46:40|786.97|779.93|786.72|779.68|786.97|779.93|786.72|779.68|4
1729572420000|2024-10-22 04:47:00|786.8|779.76|786.82|779.78|786.85|779.81|786.8|779.76|5
1729572430000|2024-10-22 04:47:10|786.85|779.81|786.88|779.84|786.89|779.85|786.82|779.78|7
1729572440000|2024-10-22 04:47:20|786.87|779.83|786.86|779.82|786.87|779.83|786.86|779.82|2
1729572450000|2024-10-22 04:47:30|786.85|779.81|786.72|779.68|786.85|779.81|786.72|779.68|4
1729572460000|2024-10-22 04:47:40|786.62|779.58|786.37|779.33|786.62|779.58|786.32|779.28|7
1729572470000|2024-10-22 04:47:50|786.32|779.28|786.27|779.23|786.32|779.28|786.27|779.23|2
1729572480000|2024-10-22 04:48:00|786.32|779.28|786.48|779.44|786.53|779.49|786.32|779.28|7
1729572490000|2024-10-22 04:48:10|786.47|779.43|786.77|779.73|786.82|779.78|786.47|779.43|5
1729572500000|2024-10-22 04:48:20|786.82|779.78|786.87|779.83|786.87|779.83|786.82|779.78|4
1729572510000|2024-10-22 04:48:30|786.82|779.78|787.07|780.03|787.07|780.03|786.82|779.78|3
1729572520000|2024-10-22 04:48:40|787.12|780.08|787.17|780.13|787.17|780.13|787.12|780.08|2
1729572530000|2024-10-22 04:48:50|787.22|780.18|787.22|780.18|787.22|780.18|787.22|780.18|1
1729572540000|2024-10-22 04:49:00|787.42|780.38|787.12|780.08|787.42|780.38|786.92|779.88|13
1729572550000|2024-10-22 04:49:10|787.09|780.05|787.13|780.09|787.13|780.09|787.08|780.04|3
1729572560000|2024-10-22 04:49:20|787.12|780.08|787.17|780.13|787.17|780.13|787.12|780.08|2
1729572570000|2024-10-22 04:49:30|787.12|780.08|787.27|780.23|787.27|780.23|787.12|780.08|3
1729572580000|2024-10-22 04:49:40|787.32|780.28|787.47|780.43|787.47|780.43|787.32|780.28|3
1729572610000|2024-10-22 04:50:10|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1729572620000|2024-10-22 04:50:20|787.47|780.43|787.52|780.48|787.52|780.48|787.47|780.43|2
1729572640000|2024-10-22 04:50:40|787.72|780.68|787.72|780.68|787.72|780.68|787.67|780.63|3
1729572650000|2024-10-22 04:50:50|787.77|780.73|787.72|780.68|787.82|780.78|787.72|780.68|3
1729572660000|2024-10-22 04:51:00|787.77|780.73|787.87|780.83|787.97|780.93|787.62|780.58|12
1729572680000|2024-10-22 04:51:20|787.92|780.88|787.92|780.88|787.92|780.88|787.92|780.88|1
1729572700000|2024-10-22 04:51:40|788.02|780.98|788.07|781.03|788.07|781.03|788.02|780.98|2
1729572710000|2024-10-22 04:51:50|788.12|781.08|788.12|781.08|788.12|781.08|788.12|781.08|1
1729572720000|2024-10-22 04:52:00|788.07|781.03|788.12|781.08|788.12|781.08|788.07|781.03|2
1729572730000|2024-10-22 04:52:10|788.22|781.18|788.52|781.48|788.57|781.53|788.22|781.18|4
1729572740000|2024-10-22 04:52:20|788.47|781.43|788.42|781.38|788.47|781.43|788.42|781.38|2
1729572760000|2024-10-22 04:52:40|788.37|781.33|788.37|781.33|788.37|781.33|788.37|781.33|1
1729572770000|2024-10-22 04:52:50|788.32|781.28|788.22|781.18|788.32|781.28|788.22|781.18|3
1729572780000|2024-10-22 04:53:00|788.17|781.13|787.92|780.88|788.17|781.13|787.92|780.88|9
1729572790000|2024-10-22 04:53:10|787.97|780.93|787.97|780.93|787.97|780.93|787.97|780.93|1
1729572800000|2024-10-22 04:53:20|788.07|781.03|788.07|781.03|788.07|781.03|788.07|781.03|1
1729572820000|2024-10-22 04:53:40|788.27|781.23|788.32|781.28|788.37|781.33|788.27|781.23|3
1729572830000|2024-10-22 04:53:50|788.47|781.43|788.32|781.28|788.47|781.43|788.32|781.28|4
1729572840000|2024-10-22 04:54:00|788.17|781.13|788.17|781.13|788.17|781.13|788.03|780.99|6
1729572850000|2024-10-22 04:54:10|788.32|781.28|788.52|781.48|788.52|781.48|788.32|781.28|3
1729572860000|2024-10-22 04:54:20|788.57|781.53|788.57|781.53|788.62|781.58|788.57|781.53|3
1729572870000|2024-10-22 04:54:30|788.52|781.48|788.27|781.23|788.52|781.48|788.27|781.23|4
1729572880000|2024-10-22 04:54:40|788.52|781.48|788.67|781.63|788.67|781.63|788.52|781.48|3
1729572890000|2024-10-22 04:54:50|788.72|781.68|788.82|781.78|788.82|781.78|788.72|781.68|3
1729572900000|2024-10-22 04:55:00|788.72|781.68|788.87|781.83|788.87|781.83|788.52|781.48|8
1729572910000|2024-10-22 04:55:10|789.07|782.03|789.12|782.08|789.12|782.08|789.07|782.03|2
1729572950000|2024-10-22 04:55:50|789.52|782.48|789.52|782.48|789.52|782.48|789.47|782.43|3
1729572960000|2024-10-22 04:56:00|789.62|782.58|789.62|782.58|789.62|782.58|789.62|782.58|1
1729572970000|2024-10-22 04:56:10|789.77|782.73|789.92|782.88|789.97|782.93|789.77|782.73|4
1729572980000|2024-10-22 04:56:20|789.97|782.93|789.87|782.83|789.97|782.93|789.82|782.78|4
1729572990000|2024-10-22 04:56:30|789.82|782.78|789.87|782.83|789.87|782.83|789.82|782.78|2
1729573010000|2024-10-22 04:56:50|789.82|782.78|789.72|782.68|789.87|782.83|789.72|782.68|3
1729573020000|2024-10-22 04:57:00|789.48|782.44|789.45|782.41|789.48|782.44|789.45|782.41|4
1729573030000|2024-10-22 04:57:10|789.44|782.4|789.62|782.58|789.62|782.58|789.44|782.4|4
1729573040000|2024-10-22 04:57:20|789.67|782.63|789.92|782.88|789.92|782.88|789.67|782.63|3
1729573050000|2024-10-22 04:57:30|789.87|782.83|789.87|782.83|789.87|782.83|789.87|782.83|1
1729573070000|2024-10-22 04:57:50|789.92|782.88|789.92|782.88|789.92|782.88|789.92|782.88|1
1729573080000|2024-10-22 04:58:00|789.82|782.78|789.53|782.49|789.82|782.78|789.53|782.49|9
1729573090000|2024-10-22 04:58:10|789.67|782.63|789.87|782.83|789.87|782.83|789.67|782.63|4
1729573100000|2024-10-22 04:58:20|789.92|782.88|789.87|782.83|789.92|782.88|789.87|782.83|2
1729573110000|2024-10-22 04:58:30|789.82|782.78|789.82|782.78|789.82|782.78|789.82|782.78|1
1729573120000|2024-10-22 04:58:40|789.87|782.83|789.87|782.83|789.87|782.83|789.87|782.83|1
1729573130000|2024-10-22 04:58:50|789.67|782.63|789.77|782.73|789.77|782.73|789.67|782.63|2
1729573140000|2024-10-22 04:59:00|789.72|782.68|789.77|782.73|789.77|782.73|789.72|782.68|2
1729573150000|2024-10-22 04:59:10|789.72|782.68|789.72|782.68|789.72|782.68|789.72|782.68|1
1729573160000|2024-10-22 04:59:20|789.67|782.63|789.67|782.63|789.67|782.63|789.67|782.63|1
1729573170000|2024-10-22 04:59:30|789.62|782.58|789.34|782.3|789.62|782.58|789.34|782.3|7
1729573180000|2024-10-22 04:59:40|789.33|782.29|789.33|782.29|789.33|782.29|789.33|782.29|1
1729573200000|2024-10-22 05:00:00|789.47|782.43|789.57|782.53|789.92|782.88|789.47|782.43|7
1729573210000|2024-10-22 05:00:10|789.42|782.38|788.87|781.83|789.42|782.38|788.87|781.83|10
1729573220000|2024-10-22 05:00:20|788.97|781.93|788.97|781.93|788.97|781.93|788.97|781.93|1
1729573230000|2024-10-22 05:00:30|789.08|782.04|789.14|782.1|789.32|782.28|788.77|781.73|13
1729573240000|2024-10-22 05:00:40|789.17|782.13|788.67|781.63|789.17|782.13|788.67|781.63|12
1729573250000|2024-10-22 05:00:50|788.57|781.53|788.77|781.73|788.77|781.73|788.52|781.48|9
1729573260000|2024-10-22 05:01:00|788.82|781.78|789.12|782.08|789.12|782.08|788.82|781.78|5
1729573270000|2024-10-22 05:01:10|789.07|782.03|789.12|782.08|789.12|782.08|789.07|782.03|4
1729573280000|2024-10-22 05:01:20|789.17|782.13|789.32|782.28|789.32|782.28|789.12|782.08|4
1729573290000|2024-10-22 05:01:30|789.52|782.48|789.77|782.73|789.77|782.73|789.52|782.48|5
1729573300000|2024-10-22 05:01:40|789.82|782.78|789.87|782.83|789.87|782.83|789.77|782.73|4
1729573310000|2024-10-22 05:01:50|789.92|782.88|789.87|782.83|790.07|783.03|789.87|782.83|5
1729573320000|2024-10-22 05:02:00|789.72|782.68|789.42|782.38|789.77|782.73|789.42|782.38|9
1729573330000|2024-10-22 05:02:10|789.37|782.33|789.45|782.41|789.52|782.48|789.27|782.23|7
1729573340000|2024-10-22 05:02:20|789.44|782.4|789.43|782.39|789.47|782.43|789.38|782.34|6
1729573350000|2024-10-22 05:02:30|789.38|782.34|789.34|782.3|789.38|782.34|788.97|781.93|15
1729573360000|2024-10-22 05:02:40|789.33|782.29|789.57|782.53|789.62|782.58|789.28|782.24|7
1729573370000|2024-10-22 05:02:50|789.42|782.38|788.77|781.73|789.42|782.38|788.77|781.73|13
1729573380000|2024-10-22 05:03:00|788.82|781.78|788.72|781.68|788.87|781.83|788.67|781.63|8
1729573390000|2024-10-22 05:03:10|788.67|781.63|788.67|781.63|788.67|781.63|788.67|781.63|1
1729573400000|2024-10-22 05:03:20|788.62|781.58|788.57|781.53|788.62|781.58|788.57|781.53|2
1729573420000|2024-10-22 05:03:40|788.62|781.58|789.07|782.03|789.07|782.03|788.62|781.58|5
1729573430000|2024-10-22 05:03:50|789.02|781.98|789.02|781.98|789.02|781.98|789.02|781.98|1
1729573440000|2024-10-22 05:04:00|789.07|782.03|789.22|782.18|789.22|782.18|789.07|782.03|2
1729573450000|2024-10-22 05:04:10|789.32|782.28|789.27|782.23|789.32|782.28|789.27|782.23|2
1729573460000|2024-10-22 05:04:20|789.32|782.28|789.32|782.28|789.32|782.28|789.32|782.28|1
1729573470000|2024-10-22 05:04:30|789.62|782.58|789.62|782.58|789.62|782.58|789.62|782.58|1
1729573480000|2024-10-22 05:04:40|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1729573490000|2024-10-22 05:04:50|789.72|782.68|789.62|782.58|789.72|782.68|789.62|782.58|2
1729573500000|2024-10-22 05:05:00|789.59|782.55|789.47|782.43|789.59|782.55|789.47|782.43|4
1729573510000|2024-10-22 05:05:10|789.46|782.42|789.39|782.35|789.46|782.42|789.27|782.23|7
1729573520000|2024-10-22 05:05:20|789.44|782.4|789.43|782.39|789.44|782.4|789.43|782.39|2
1729573530000|2024-10-22 05:05:30|789.38|782.34|789.27|782.23|789.38|782.34|789.27|782.23|3
1729573540000|2024-10-22 05:05:40|789.34|782.3|789.27|782.23|789.34|782.3|789.27|782.23|3
1729573550000|2024-10-22 05:05:50|789.32|782.28|789.32|782.28|789.72|782.68|789.32|782.28|10
1729573560000|2024-10-22 05:06:00|789.27|782.23|789.27|782.23|789.32|782.28|789.27|782.23|3
1729573570000|2024-10-22 05:06:10|789.32|782.28|789.42|782.38|789.42|782.38|789.32|782.28|3
1729573580000|2024-10-22 05:06:20|789.47|782.43|789.72|782.68|789.72|782.68|789.47|782.43|5
1729573590000|2024-10-22 05:06:30|789.77|782.73|789.97|782.93|789.97|782.93|789.77|782.73|4
1729573610000|2024-10-22 05:06:50|790.02|782.98|790.07|783.03|790.17|783.13|790.02|782.98|7
1729573620000|2024-10-22 05:07:00|790.02|782.98|790.02|782.98|790.12|783.08|790.02|782.98|4
1729573630000|2024-10-22 05:07:10|789.97|782.93|789.88|782.84|790.02|782.98|789.88|782.84|5
1729573640000|2024-10-22 05:07:20|789.78|782.74|789.73|782.69|789.78|782.74|789.73|782.69|2
1729573650000|2024-10-22 05:07:30|789.67|782.63|789.97|782.93|789.97|782.93|789.67|782.63|5
1729573660000|2024-10-22 05:07:40|790.02|782.98|790.02|782.98|790.02|782.98|789.97|782.93|5
1729573670000|2024-10-22 05:07:50|789.97|782.93|789.97|782.93|790.02|782.98|789.97|782.93|5
1729573680000|2024-10-22 05:08:00|790.02|782.98|790.22|783.18|790.32|783.28|789.97|782.93|9
1729573690000|2024-10-22 05:08:10|790.27|783.23|790.37|783.33|790.37|783.33|790.27|783.23|2
1729573700000|2024-10-22 05:08:20|790.59|783.55|790.72|783.68|790.72|783.68|790.52|783.48|4
1729573710000|2024-10-22 05:08:30|790.67|783.63|790.92|783.88|791.07|784.03|790.67|783.63|8
1729573720000|2024-10-22 05:08:40|791.07|784.03|791.22|784.18|791.22|784.18|791.07|784.03|2
1729573730000|2024-10-22 05:08:50|791.57|784.53|791.27|784.23|791.57|784.53|791.27|784.23|6
1729573740000|2024-10-22 05:09:00|791.17|784.13|790.87|783.83|791.17|784.13|790.87|783.83|9
1729573750000|2024-10-22 05:09:10|790.77|783.73|790.72|783.68|790.77|783.73|790.72|783.68|2
1729573760000|2024-10-22 05:09:20|790.67|783.63|790.57|783.53|790.72|783.68|790.57|783.53|5
1729573770000|2024-10-22 05:09:30|790.62|783.58|790.32|783.28|790.62|783.58|790.32|783.28|11
1729573780000|2024-10-22 05:09:40|790.37|783.33|790.37|783.33|790.37|783.33|790.37|783.33|1
1729573790000|2024-10-22 05:09:50|790.43|783.39|790.62|783.58|790.62|783.58|790.43|783.39|4
1729573800000|2024-10-22 05:10:00|790.47|783.43|790.52|783.48|790.52|783.48|790.46|783.42|3
1729573810000|2024-10-22 05:10:10|790.57|783.53|790.82|783.78|790.92|783.88|790.57|783.53|4
1729573820000|2024-10-22 05:10:20|790.87|783.83|791.17|784.13|791.17|784.13|790.87|783.83|4
1729573830000|2024-10-22 05:10:30|791.12|784.08|791.12|784.08|791.12|784.08|791.12|784.08|1
1729573840000|2024-10-22 05:10:40|790.92|783.88|791.02|783.98|791.02|783.98|790.87|783.83|5
1729573850000|2024-10-22 05:10:50|790.97|783.93|791.02|783.98|791.02|783.98|790.92|783.88|5
1729573860000|2024-10-22 05:11:00|791.07|784.03|791.27|784.23|791.27|784.23|791.07|784.03|5
1729573870000|2024-10-22 05:11:10|791.22|784.18|791.47|784.43|791.47|784.43|791.22|784.18|3
1729573890000|2024-10-22 05:11:30|791.57|784.53|791.57|784.53|791.57|784.53|791.57|784.53|1
1729573900000|2024-10-22 05:11:40|791.72|784.68|791.77|784.73|791.77|784.73|791.72|784.68|2
1729573930000|2024-10-22 05:12:10|791.82|784.78|791.82|784.78|791.82|784.78|791.82|784.78|1
1729573940000|2024-10-22 05:12:20|791.77|784.73|791.77|784.73|791.87|784.83|791.72|784.68|6
1729573960000|2024-10-22 05:12:40|792.02|784.98|792.22|785.18|792.22|785.18|792.02|784.98|2
1729573970000|2024-10-22 05:12:50|792.27|785.23|792.27|785.23|792.27|785.23|792.27|785.23|1
1729573990000|2024-10-22 05:13:10|792.22|785.18|792.02|784.98|792.27|785.23|791.97|784.93|5
1729574000000|2024-10-22 05:13:20|791.97|784.93|791.97|784.93|791.97|784.93|791.97|784.93|1
1729574010000|2024-10-22 05:13:30|791.92|784.88|792.02|784.98|792.02|784.98|791.81|784.77|5
1729574020000|2024-10-22 05:13:40|792.22|785.18|792.22|785.18|792.22|785.18|792.22|785.18|1
1729574030000|2024-10-22 05:13:50|792.32|785.28|792.62|785.58|792.62|785.58|792.27|785.23|5
1729574040000|2024-10-22 05:14:00|792.57|785.53|793.02|785.98|793.02|785.98|792.57|785.53|4
1729574050000|2024-10-22 05:14:10|792.98|785.94|793.22|786.18|793.32|786.28|792.97|785.93|6
1729574060000|2024-10-22 05:14:20|793.26|786.22|793.32|786.28|793.32|786.28|793.25|786.21|3
1729574070000|2024-10-22 05:14:30|793.27|786.23|793.92|786.88|793.92|786.88|793.22|786.18|4
1729574080000|2024-10-22 05:14:40|794.56|787.52|794.55|787.51|794.56|787.52|794.55|787.51|2
1729574090000|2024-10-22 05:14:50|794.57|787.53|794.47|787.43|794.57|787.53|794.47|787.43|4
1729574100000|2024-10-22 05:15:00|794.62|787.58|794.67|787.63|794.67|787.63|794.62|787.58|4
1729574110000|2024-10-22 05:15:10|794.81|787.77|795.22|788.18|795.22|788.18|794.81|787.77|3
1729574120000|2024-10-22 05:15:20|795.27|788.23|795.27|788.23|795.27|788.23|795.27|788.23|1
1729574140000|2024-10-22 05:15:40|795.37|788.33|795.87|788.83|795.87|788.83|795.37|788.33|4
1729574160000|2024-10-22 05:16:00|795.77|788.73|794.97|787.93|795.77|788.73|794.92|787.88|9
1729574170000|2024-10-22 05:16:10|795.02|787.98|794.82|787.78|795.26|788.22|794.82|787.78|8
1729574180000|2024-10-22 05:16:20|794.77|787.73|794.72|787.68|794.82|787.78|794.72|787.68|8
1729574190000|2024-10-22 05:16:30|794.87|787.83|795.02|787.98|795.02|787.98|794.87|787.83|5
1729574200000|2024-10-22 05:16:40|794.97|787.93|794.52|787.48|794.97|787.93|794.52|787.48|7
1729574210000|2024-10-22 05:16:50|794.42|787.38|793.82|786.78|794.42|787.38|793.82|786.78|8
1729574220000|2024-10-22 05:17:00|793.87|786.83|793.92|786.88|793.92|786.88|793.87|786.83|2
1729574230000|2024-10-22 05:17:10|794.07|787.03|794.12|787.08|794.22|787.18|793.97|786.93|7
1729574240000|2024-10-22 05:17:20|794.02|786.98|793.87|786.83|794.02|786.98|793.87|786.83|2
1729574250000|2024-10-22 05:17:30|794.03|786.99|794.23|787.19|794.23|787.19|794.03|786.99|2
1729574260000|2024-10-22 05:17:40|794.22|787.18|794.32|787.28|794.32|787.28|794.22|787.18|4
1729574270000|2024-10-22 05:17:50|794.27|787.23|794.14|787.1|794.27|787.23|794.14|787.1|6
1729574280000|2024-10-22 05:18:00|794.19|787.15|793.87|786.83|794.22|787.18|793.87|786.83|8
1729574290000|2024-10-22 05:18:10|793.82|786.78|793.67|786.63|793.82|786.78|793.67|786.63|4
1729574300000|2024-10-22 05:18:20|793.72|786.68|793.52|786.48|793.77|786.73|793.52|786.48|5
1729574310000|2024-10-22 05:18:30|793.57|786.53|793.47|786.43|793.57|786.53|793.37|786.33|7
1729574320000|2024-10-22 05:18:40|793.42|786.38|793.12|786.08|793.42|786.38|793.12|786.08|5
1729574330000|2024-10-22 05:18:50|793.07|786.03|792.97|785.93|793.07|786.03|792.97|785.93|3
1729574340000|2024-10-22 05:19:00|793.07|786.03|793.45|786.41|793.45|786.41|793.07|786.03|4
1729574360000|2024-10-22 05:19:20|793.57|786.53|793.52|786.48|793.57|786.53|793.52|786.48|4
1729574370000|2024-10-22 05:19:30|793.57|786.53|794.07|787.03|794.07|787.03|793.57|786.53|6
1729574380000|2024-10-22 05:19:40|794.12|787.08|794.72|787.68|794.72|787.68|794.07|787.03|7
1729574390000|2024-10-22 05:19:50|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1729574400000|2024-10-22 05:20:00|795.12|788.08|795.27|788.23|795.27|788.23|795.02|787.98|4
1729574410000|2024-10-22 05:20:10|795.22|788.18|795.22|788.18|795.27|788.23|795.22|788.18|5
1729574420000|2024-10-22 05:20:20|795.27|788.23|795.07|788.03|795.27|788.23|795.07|788.03|4
1729574430000|2024-10-22 05:20:30|794.94|787.9|794.72|787.68|794.94|787.9|794.72|787.68|13
1729574440000|2024-10-22 05:20:40|794.67|787.63|794.67|787.63|794.72|787.68|794.57|787.53|7
1729574450000|2024-10-22 05:20:50|794.77|787.73|794.92|787.88|795.02|787.98|794.77|787.73|10
1729574460000|2024-10-22 05:21:00|795.02|787.98|795.07|788.03|795.07|788.03|795.02|787.98|2
1729574470000|2024-10-22 05:21:10|794.97|787.93|794.77|787.73|794.97|787.93|794.67|787.63|9
1729574480000|2024-10-22 05:21:20|794.76|787.72|794.67|787.63|794.97|787.93|794.57|787.53|10
1729574490000|2024-10-22 05:21:30|794.62|787.58|794.52|787.48|794.62|787.58|794.27|787.23|9
1729574500000|2024-10-22 05:21:40|794.57|787.53|794.64|787.6|794.66|787.62|794.57|787.53|8
1729574510000|2024-10-22 05:21:50|794.59|787.55|794.17|787.13|794.72|787.68|794.17|787.13|11
1729574520000|2024-10-22 05:22:00|794.12|787.08|794.07|787.03|794.12|787.08|794.02|786.98|6
1729574530000|2024-10-22 05:22:10|793.92|786.88|793.97|786.93|794.02|786.98|793.92|786.88|3
1729574540000|2024-10-22 05:22:20|794.02|786.98|794.14|787.1|794.14|787.1|794.02|786.98|3
1729574550000|2024-10-22 05:22:30|794.17|787.13|794.07|787.03|794.17|787.13|794.07|787.03|5
1729574560000|2024-10-22 05:22:40|794.06|787.02|794.17|787.13|794.17|787.13|794.06|787.02|2
1729574570000|2024-10-22 05:22:50|794.22|787.18|794.42|787.38|794.42|787.38|794.22|787.18|4
1729574580000|2024-10-22 05:23:00|794.37|787.33|794.03|786.99|794.37|787.33|794.02|786.98|7
1729574590000|2024-10-22 05:23:10|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1729574600000|2024-10-22 05:23:20|794.32|787.28|794.32|787.28|794.32|787.28|794.32|787.28|1
1729574610000|2024-10-22 05:23:30|794.17|787.13|793.94|786.9|794.17|787.13|793.94|786.9|4
1729574620000|2024-10-22 05:23:40|793.93|786.89|793.93|786.89|793.93|786.89|793.93|786.89|1
1729574630000|2024-10-22 05:23:50|793.92|786.88|794.12|787.08|794.12|787.08|793.92|786.88|2
1729574640000|2024-10-22 05:24:00|794.22|787.18|794.37|787.33|794.37|787.33|794.22|787.18|5
1729574650000|2024-10-22 05:24:10|794.32|787.28|793.92|786.88|794.32|787.28|793.92|786.88|5
1729574660000|2024-10-22 05:24:20|793.84|786.8|793.83|786.79|793.84|786.8|793.83|786.79|2
1729574680000|2024-10-22 05:24:40|793.82|786.78|793.87|786.83|793.87|786.83|793.82|786.78|2
1729574700000|2024-10-22 05:25:00|793.92|786.88|793.92|786.88|793.92|786.88|793.92|786.88|1
1729574710000|2024-10-22 05:25:10|793.87|786.83|793.87|786.83|793.92|786.88|793.82|786.78|4
1729574720000|2024-10-22 05:25:20|793.92|786.88|793.87|786.83|793.92|786.88|793.82|786.78|5
1729574730000|2024-10-22 05:25:30|793.82|786.78|793.87|786.83|793.87|786.83|793.82|786.78|4
1729574750000|2024-10-22 05:25:50|793.92|786.88|793.77|786.73|793.92|786.88|793.77|786.73|2
1729574760000|2024-10-22 05:26:00|793.68|786.64|793.68|786.64|793.68|786.64|793.68|786.64|1
1729574770000|2024-10-22 05:26:10|793.58|786.54|793.67|786.63|793.72|786.68|793.58|786.54|5
1729574780000|2024-10-22 05:26:20|793.72|786.68|793.52|786.48|793.72|786.68|793.52|786.48|9
1729574790000|2024-10-22 05:26:30|793.47|786.43|793.37|786.33|793.47|786.43|793.37|786.33|13
1729574800000|2024-10-22 05:26:40|793.42|786.38|793.32|786.28|793.42|786.38|793.32|786.28|2
1729574810000|2024-10-22 05:26:50|793.27|786.23|793.27|786.23|793.27|786.23|793.27|786.23|1
1729574820000|2024-10-22 05:27:00|793.22|786.18|793.27|786.23|793.27|786.23|793.22|786.18|2
1729574830000|2024-10-22 05:27:10|793.31|786.27|793.07|786.03|793.42|786.38|793.07|786.03|6
1729574840000|2024-10-22 05:27:20|793.12|786.08|793.28|786.24|793.37|786.33|793.07|786.03|7
1729574850000|2024-10-22 05:27:30|793.27|786.23|793.37|786.33|793.37|786.33|793.27|786.23|3
1729574860000|2024-10-22 05:27:40|793.42|786.38|793.42|786.38|793.47|786.43|793.42|786.38|3
1729574870000|2024-10-22 05:27:50|793.47|786.43|794.02|786.98|794.02|786.98|793.47|786.43|7
1729574880000|2024-10-22 05:28:00|794.07|787.03|794.07|787.03|794.07|787.03|794.07|787.03|1
1729574890000|2024-10-22 05:28:10|794.17|787.13|794.22|787.18|794.27|787.23|794.17|787.13|3
1729574900000|2024-10-22 05:28:20|794.17|787.13|794.22|787.18|794.27|787.23|794.17|787.13|4
1729574910000|2024-10-22 05:28:30|794.07|787.03|793.82|786.78|794.07|787.03|793.77|786.73|6
1729574920000|2024-10-22 05:28:40|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1729574930000|2024-10-22 05:28:50|793.92|786.88|793.67|786.63|793.92|786.88|793.65|786.61|6
1729574940000|2024-10-22 05:29:00|793.62|786.58|793.68|786.64|793.68|786.64|793.57|786.53|4
1729574950000|2024-10-22 05:29:10|793.73|786.69|793.72|786.68|793.73|786.69|793.67|786.63|12
1729574960000|2024-10-22 05:29:20|793.67|786.63|793.67|786.63|793.72|786.68|793.65|786.61|7
1729574970000|2024-10-22 05:29:30|793.64|786.6|793.68|786.64|793.69|786.65|793.64|786.6|3
1729574980000|2024-10-22 05:29:40|793.67|786.63|793.67|786.63|793.67|786.63|793.67|786.63|1
1729574990000|2024-10-22 05:29:50|793.72|786.68|793.92|786.88|793.92|786.88|793.67|786.63|4
1729575000000|2024-10-22 05:30:00|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1729575010000|2024-10-22 05:30:10|793.92|786.88|794.07|787.03|794.07|787.03|793.92|786.88|8
1729575020000|2024-10-22 05:30:20|794.12|787.08|794.22|787.18|794.22|787.18|794.12|787.08|4
1729575030000|2024-10-22 05:30:30|794.27|787.23|794.27|787.23|794.32|787.28|794.27|787.23|5
1729575040000|2024-10-22 05:30:40|794.17|787.13|793.97|786.93|794.22|787.18|793.92|786.88|5
1729575050000|2024-10-22 05:30:50|793.92|786.88|793.92|786.88|793.97|786.93|793.92|786.88|5
1729575060000|2024-10-22 05:31:00|793.87|786.83|794.22|787.18|794.22|787.18|793.87|786.83|11
1729575070000|2024-10-22 05:31:10|794.27|787.23|794.27|787.23|794.27|787.23|794.27|787.23|1
1729575090000|2024-10-22 05:31:30|794.17|787.13|794.02|786.98|794.17|787.13|793.97|786.93|3
1729575100000|2024-10-22 05:31:40|794.07|787.03|794.02|786.98|794.07|787.03|794.02|786.98|2
1729575110000|2024-10-22 05:31:50|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1729575120000|2024-10-22 05:32:00|793.82|786.78|794.12|787.08|794.12|787.08|793.82|786.78|6
1729575130000|2024-10-22 05:32:10|794.07|787.03|794.17|787.13|794.17|787.13|794.07|787.03|2
1729575150000|2024-10-22 05:32:30|794.02|786.98|794.07|787.03|794.07|787.03|794.02|786.98|2
1729575160000|2024-10-22 05:32:40|794.12|787.08|794.07|787.03|794.12|787.08|794.07|787.03|6
1729575170000|2024-10-22 05:32:50|794.02|786.98|793.32|786.28|794.02|786.98|793.32|786.28|14
1729575180000|2024-10-22 05:33:00|793.27|786.23|793.63|786.59|793.63|786.59|793.27|786.23|4
1729575190000|2024-10-22 05:33:10|793.82|786.78|793.82|786.78|793.82|786.78|793.82|786.78|1
1729575200000|2024-10-22 05:33:20|793.92|786.88|793.55|786.51|793.92|786.88|793.55|786.51|7
1729575210000|2024-10-22 05:33:30|793.57|786.53|793.47|786.43|793.62|786.58|793.47|786.43|4
1729575220000|2024-10-22 05:33:40|793.42|786.38|793.47|786.43|793.47|786.43|793.42|786.38|4
1729575230000|2024-10-22 05:33:50|793.42|786.38|793.37|786.33|793.47|786.43|793.37|786.33|8
1729575240000|2024-10-22 05:34:00|793.45|786.41|793.17|786.13|793.45|786.41|793.17|786.13|7
1729575250000|2024-10-22 05:34:10|793.12|786.08|793.07|786.03|793.12|786.08|793.07|786.03|2
1729575260000|2024-10-22 05:34:20|793.12|786.08|793.38|786.34|793.38|786.34|793.12|786.08|13
1729575270000|2024-10-22 05:34:30|793.43|786.39|795.27|788.23|795.72|788.68|793.38|786.34|15
1729575280000|2024-10-22 05:34:40|795.32|788.28|795.52|788.48|795.52|788.48|795.31|788.27|7
1729575290000|2024-10-22 05:34:50|795.1|788.06|794.97|787.93|795.15|788.11|794.57|787.53|15
1729575300000|2024-10-22 05:35:00|795|787.96|795.17|788.13|795.22|788.18|795|787.96|6
1729575310000|2024-10-22 05:35:10|795.22|788.18|795.52|788.48|795.52|788.48|795.12|788.08|4
1729575320000|2024-10-22 05:35:20|795.57|788.53|795.62|788.58|795.62|788.58|795.57|788.53|2
1729575330000|2024-10-22 05:35:30|795.92|788.88|796.52|789.48|796.97|789.93|795.92|788.88|8
1729575340000|2024-10-22 05:35:40|796.62|789.58|794.87|787.83|796.72|789.68|794.82|787.78|20
1729575350000|2024-10-22 05:35:50|794.92|787.88|795.09|788.05|795.09|788.05|794.92|787.88|5
1729575360000|2024-10-22 05:36:00|795.12|788.08|795.47|788.43|795.57|788.53|795.12|788.08|6
1729575370000|2024-10-22 05:36:10|795.42|788.38|795.55|788.51|795.7|788.66|795.32|788.28|11
1729575380000|2024-10-22 05:36:20|795.77|788.73|795.27|788.23|795.77|788.73|795.27|788.23|14
1729575390000|2024-10-22 05:36:30|795.22|788.18|795.22|788.18|795.22|788.18|795.17|788.13|9
1729575400000|2024-10-22 05:36:40|795.17|788.13|795.12|788.08|795.17|788.13|795.12|788.08|2
1729575410000|2024-10-22 05:36:50|795.17|788.13|794.87|787.83|795.17|788.13|794.87|787.83|7
1729575420000|2024-10-22 05:37:00|794.82|787.78|794.77|787.73|794.82|787.78|794.72|787.68|3
1729575430000|2024-10-22 05:37:10|794.72|787.68|795.22|788.18|795.22|788.18|794.72|787.68|4
1729575440000|2024-10-22 05:37:20|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1729575450000|2024-10-22 05:37:30|795.12|788.08|795.12|788.08|795.17|788.13|795.12|788.08|3
1729575460000|2024-10-22 05:37:40|795.17|788.13|795.22|788.18|795.22|788.18|795.12|788.08|3
1729575470000|2024-10-22 05:37:50|795.27|788.23|795.27|788.23|795.27|788.23|795.27|788.23|1
1729575480000|2024-10-22 05:38:00|795.12|788.08|795.02|787.98|795.12|788.08|795.02|787.98|3
1729575490000|2024-10-22 05:38:10|795.07|788.03|795.17|788.13|795.17|788.13|795.07|788.03|3
1729575500000|2024-10-22 05:38:20|795.22|788.18|795.22|788.18|795.22|788.18|795.22|788.18|1
1729575520000|2024-10-22 05:38:40|795.17|788.13|795.22|788.18|795.22|788.18|795.17|788.13|2
1729575530000|2024-10-22 05:38:50|795.17|788.13|796.02|788.98|796.02|788.98|795.07|788.03|10
1729575540000|2024-10-22 05:39:00|796.09|789.05|797.27|790.23|797.27|790.23|796.09|789.05|10
1729575550000|2024-10-22 05:39:10|797.31|790.27|798.14|791.1|798.22|791.18|797.31|790.27|7
1729575560000|2024-10-22 05:39:20|797.94|790.9|797.97|790.93|798.12|791.08|797.67|790.63|7
1729575570000|2024-10-22 05:39:30|797.87|790.83|797.67|790.63|797.87|790.83|797.67|790.63|6
1729575580000|2024-10-22 05:39:40|797.82|790.78|797.52|790.48|798.02|790.98|797.47|790.43|8
1729575590000|2024-10-22 05:39:50|797.22|790.18|796.87|789.83|797.27|790.23|796.87|789.83|9
1729575600000|2024-10-22 05:40:00|796.94|789.9|797.03|789.99|797.04|790|796.94|789.9|6
1729575610000|2024-10-22 05:40:10|796.98|789.94|796.87|789.83|796.98|789.94|796.77|789.73|10
1729575620000|2024-10-22 05:40:20|796.82|789.78|796.77|789.73|796.82|789.78|796.77|789.73|2
1729575630000|2024-10-22 05:40:30|796.67|789.63|796.17|789.13|796.67|789.63|796.07|789.03|13
1729575640000|2024-10-22 05:40:40|796.23|789.19|796.27|789.23|796.28|789.24|796.23|789.19|4
1729575650000|2024-10-22 05:40:50|796.26|789.22|796.32|789.28|796.37|789.33|796.26|789.22|8
1729575660000|2024-10-22 05:41:00|796.23|789.19|796.18|789.14|796.23|789.19|796.18|789.14|2
1729575670000|2024-10-22 05:41:10|796.16|789.12|796.27|789.23|796.27|789.23|796.16|789.12|3
1729575680000|2024-10-22 05:41:20|796.22|789.18|796.13|789.09|796.67|789.63|796.09|789.05|10
1729575690000|2024-10-22 05:41:30|796.62|789.58|796.62|789.58|796.72|789.68|796.62|789.58|3
1729575700000|2024-10-22 05:41:40|796.52|789.48|796.22|789.18|796.52|789.48|796.22|789.18|3
1729575710000|2024-10-22 05:41:50|796.17|789.13|796.17|789.13|796.17|789.13|796.12|789.08|3
1729575720000|2024-10-22 05:42:00|796.22|789.18|796.22|789.18|796.42|789.38|796.12|789.08|5
1729575730000|2024-10-22 05:42:10|796.27|789.23|795.87|788.83|796.47|789.43|795.87|788.83|4
1729575740000|2024-10-22 05:42:20|795.77|788.73|795.52|788.48|795.87|788.83|795.52|788.48|8
1729575750000|2024-10-22 05:42:30|795.47|788.43|795.47|788.43|795.47|788.43|795.47|788.43|1
1729575760000|2024-10-22 05:42:40|795.42|788.38|795.32|788.28|795.42|788.38|795.32|788.28|3
1729575770000|2024-10-22 05:42:50|795.27|788.23|795.27|788.23|795.32|788.28|794.47|787.43|20
1729575780000|2024-10-22 05:43:00|795.32|788.28|795.22|788.18|795.32|788.28|795.14|788.1|7
1729575790000|2024-10-22 05:43:10|795.57|788.53|794.72|787.68|795.57|788.53|794.67|787.63|14
1729575800000|2024-10-22 05:43:20|794.67|787.63|794.52|787.48|794.92|787.88|794.52|787.48|10
1729575810000|2024-10-22 05:43:30|794.42|787.38|795.12|788.08|795.12|788.08|794.42|787.38|11
1729575820000|2024-10-22 05:43:40|795.02|787.98|794.92|787.88|795.02|787.98|794.77|787.73|6
1729575830000|2024-10-22 05:43:50|794.77|787.73|794.62|787.58|794.77|787.73|794.54|787.5|9
1729575840000|2024-10-22 05:44:00|794.87|787.83|794.67|787.63|794.92|787.88|794.67|787.63|7
1729575850000|2024-10-22 05:44:10|794.62|787.58|794.54|787.5|794.82|787.78|794.54|787.5|7
1729575860000|2024-10-22 05:44:20|794.53|787.49|794.47|787.43|794.53|787.49|794.42|787.38|7
1729575870000|2024-10-22 05:44:30|794.42|787.38|794.35|787.31|794.47|787.43|794.32|787.28|7
1729575880000|2024-10-22 05:44:40|794.3|787.26|794.02|786.98|794.3|787.26|794.02|786.98|6
1729575890000|2024-10-22 05:44:50|794.07|787.03|794.02|786.98|794.07|787.03|793.82|786.78|8
1729575900000|2024-10-22 05:45:00|793.97|786.93|793.57|786.53|793.97|786.93|793.52|786.48|17
1729575910000|2024-10-22 05:45:10|793.47|786.43|793.57|786.53|793.62|786.58|793.47|786.43|7
1729575920000|2024-10-22 05:45:20|793.52|786.48|793.87|786.83|793.87|786.83|793.42|786.38|12
1729575930000|2024-10-22 05:45:30|793.82|786.78|793.52|786.48|793.82|786.78|793.52|786.48|6
1729575940000|2024-10-22 05:45:40|793.42|786.38|793.1|786.06|793.42|786.38|792.92|785.88|10
1729575950000|2024-10-22 05:45:50|793.15|786.11|793.07|786.03|793.42|786.38|793.07|786.03|11
1729575960000|2024-10-22 05:46:00|793.02|785.98|793.37|786.33|793.37|786.33|793.02|785.98|7
1729575970000|2024-10-22 05:46:10|793.32|786.28|792.82|785.78|793.32|786.28|792.82|785.78|11
1729575980000|2024-10-22 05:46:20|792.72|785.68|793.17|786.13|793.22|786.18|792.47|785.43|13
1729575990000|2024-10-22 05:46:30|793.02|785.98|792.84|785.8|793.02|785.98|792.84|785.8|7
1729576000000|2024-10-22 05:46:40|792.77|785.73|792.47|785.43|792.77|785.73|792.47|785.43|13
1729576010000|2024-10-22 05:46:50|792.42|785.38|792.37|785.33|792.6|785.56|792.37|785.33|16
1729576020000|2024-10-22 05:47:00|792.32|785.28|792.51|785.47|792.58|785.54|792.32|785.28|9
1729576030000|2024-10-22 05:47:10|792.46|785.42|792.97|785.93|792.97|785.93|792.45|785.41|8
1729576040000|2024-10-22 05:47:20|793.02|785.98|794.48|787.44|794.71|787.67|793.02|785.98|19
1729576050000|2024-10-22 05:47:30|794.47|787.43|794.41|787.37|794.47|787.43|794.22|787.18|11
1729576060000|2024-10-22 05:47:40|794.46|787.42|794.52|787.48|794.62|787.58|794.45|787.41|4
1729576070000|2024-10-22 05:47:50|794.49|787.45|794.67|787.63|794.87|787.83|794.33|787.29|6
1729576080000|2024-10-22 05:48:00|794.77|787.73|794.32|787.28|794.77|787.73|794.32|787.28|5
1729576090000|2024-10-22 05:48:10|794.31|787.27|794.39|787.35|794.39|787.35|794.12|787.08|7
1729576100000|2024-10-22 05:48:20|794.34|787.3|794.42|787.38|794.42|787.38|794.33|787.29|4
1729576110000|2024-10-22 05:48:30|794.37|787.33|794.16|787.12|794.47|787.43|794.11|787.07|11
1729576120000|2024-10-22 05:48:40|794.14|787.1|793.99|786.95|794.14|787.1|793.97|786.93|13
1729576130000|2024-10-22 05:48:50|793.92|786.88|793.32|786.28|793.92|786.88|793.32|786.28|12
1729576140000|2024-10-22 05:49:00|793.27|786.23|793.22|786.18|793.27|786.23|793.17|786.13|5
1729576150000|2024-10-22 05:49:10|793.17|786.13|792.77|785.73|793.17|786.13|792.77|785.73|8
1729576160000|2024-10-22 05:49:20|792.72|785.68|792.67|785.63|792.77|785.73|792.67|785.63|6
1729576170000|2024-10-22 05:49:30|792.62|785.58|792.8|785.76|793.02|785.98|792.52|785.48|8
1729576180000|2024-10-22 05:49:40|792.85|785.81|792.52|785.48|792.85|785.81|792.52|785.48|12
1729576190000|2024-10-22 05:49:50|792.47|785.43|792.59|785.55|792.77|785.73|792.42|785.38|10
1729576200000|2024-10-22 05:50:00|792.72|785.68|794.47|787.43|794.61|787.57|792.72|785.68|18
1729576210000|2024-10-22 05:50:10|794.5|787.46|794.39|787.35|794.5|787.46|794.34|787.3|8
1729576220000|2024-10-22 05:50:20|794.44|787.4|794.12|787.08|794.44|787.4|794.12|787.08|8
1729576230000|2024-10-22 05:50:30|794.07|787.03|794.88|787.84|794.88|787.84|794.07|787.03|8
1729576240000|2024-10-22 05:50:40|794.93|787.89|795.17|788.13|795.17|788.13|794.87|787.83|5
1729576250000|2024-10-22 05:50:50|795.32|788.28|795.72|788.68|795.72|788.68|795.32|788.28|4
1729576260000|2024-10-22 05:51:00|795.82|788.78|796.07|789.03|796.12|789.08|795.82|788.78|9
1729576270000|2024-10-22 05:51:10|796.02|788.98|796.02|788.98|796.02|788.98|796.02|788.98|1
1729576280000|2024-10-22 05:51:20|795.77|788.73|795.67|788.63|795.77|788.73|795.67|788.63|2
1729576290000|2024-10-22 05:51:30|795.82|788.78|796.18|789.14|796.18|789.14|795.62|788.58|5
1729576300000|2024-10-22 05:51:40|796.17|789.13|796.21|789.17|796.22|789.18|796.16|789.12|5
1729576310000|2024-10-22 05:51:50|796.22|789.18|795.42|788.38|796.22|789.18|795.37|788.33|14
1729576320000|2024-10-22 05:52:00|795.47|788.43|795.47|788.43|795.62|788.58|795.27|788.23|15
1729576330000|2024-10-22 05:52:10|795.46|788.42|795.17|788.13|795.57|788.53|794.87|787.83|14
1729576340000|2024-10-22 05:52:20|795.47|788.43|795.17|788.13|795.47|788.43|795.12|788.08|13
1729576350000|2024-10-22 05:52:30|795.2|788.16|795.17|788.13|795.2|788.16|795.17|788.13|3
1729576360000|2024-10-22 05:52:40|795.12|788.08|795.12|788.08|795.12|788.08|795.12|788.08|1
1729576370000|2024-10-22 05:52:50|795.11|788.07|796.42|789.38|796.42|789.38|795.11|788.07|7
1729576380000|2024-10-22 05:53:00|796.32|789.28|796.82|789.78|796.82|789.78|796.29|789.25|5
1729576390000|2024-10-22 05:53:10|796.52|789.48|795.52|788.48|796.52|789.48|795.52|788.48|12
1729576400000|2024-10-22 05:53:20|795.62|788.58|795.32|788.28|795.62|788.58|795.12|788.08|14
1729576410000|2024-10-22 05:53:30|795.42|788.38|795.42|788.38|795.42|788.38|795.37|788.33|3
1729576420000|2024-10-22 05:53:40|795.48|788.44|795.63|788.59|795.63|788.59|795.48|788.44|3
1729576430000|2024-10-22 05:53:50|796.12|789.08|796.07|789.03|796.47|789.43|796|788.96|10
1729576440000|2024-10-22 05:54:00|796.04|789|795.67|788.63|796.07|789.03|795.32|788.28|15
1729576450000|2024-10-22 05:54:10|795.72|788.68|795.62|788.58|795.72|788.68|795.42|788.38|9
1729576460000|2024-10-22 05:54:20|795.82|788.78|795.92|788.88|795.92|788.88|795.82|788.78|2
1729576470000|2024-10-22 05:54:30|796.42|789.38|796.17|789.13|796.42|789.38|796.07|789.03|5
1729576480000|2024-10-22 05:54:40|796.12|789.08|796.12|789.08|796.12|789.08|796.12|789.08|1
1729576490000|2024-10-22 05:54:50|796.17|789.13|796.27|789.23|796.27|789.23|796.17|789.13|3
1729576500000|2024-10-22 05:55:00|796.37|789.33|796.87|789.83|796.87|789.83|796.37|789.33|8
1729576510000|2024-10-22 05:55:10|796.82|789.78|796.37|789.33|796.82|789.78|796.22|789.18|15
1729576520000|2024-10-22 05:55:20|796.42|789.38|796.53|789.49|796.53|789.49|796.27|789.23|8
1729576530000|2024-10-22 05:55:30|796.52|789.48|796.42|789.38|796.52|789.48|796.42|789.38|2
1729576540000|2024-10-22 05:55:40|796.37|789.33|796.22|789.18|796.4|789.36|796.22|789.18|4
1729576550000|2024-10-22 05:55:50|796.27|789.23|796.27|789.23|796.27|789.23|796.27|789.23|1
1729576570000|2024-10-22 05:56:10|796.28|789.24|796.32|789.28|796.42|789.38|796.28|789.24|4
1729576580000|2024-10-22 05:56:20|796.37|789.33|796.19|789.15|796.37|789.33|796.19|789.15|6
1729576590000|2024-10-22 05:56:30|796.52|789.48|796.87|789.83|796.87|789.83|796.52|789.48|4
1729576600000|2024-10-22 05:56:40|796.82|789.78|796.72|789.68|796.82|789.78|796.67|789.63|3
1729576610000|2024-10-22 05:56:50|796.77|789.73|796.77|789.73|796.77|789.73|796.77|789.73|1
1729576620000|2024-10-22 05:57:00|796.82|789.78|796.92|789.88|797.07|790.03|796.82|789.78|4
1729576630000|2024-10-22 05:57:10|796.67|789.63|796.52|789.48|796.67|789.63|796.43|789.39|5
1729576640000|2024-10-22 05:57:20|796.47|789.43|796.42|789.38|796.47|789.43|796.42|789.38|2
1729576650000|2024-10-22 05:57:30|796.47|789.43|796.42|789.38|796.52|789.48|796.42|789.38|3
1729576660000|2024-10-22 05:57:40|796.47|789.43|796.52|789.48|796.52|789.48|796.42|789.38|3
1729576670000|2024-10-22 05:57:50|796.67|789.63|796.72|789.68|796.72|789.68|796.67|789.63|2
1729576680000|2024-10-22 05:58:00|796.87|789.83|796.47|789.43|796.87|789.83|796.42|789.38|7
1729576690000|2024-10-22 05:58:10|796.57|789.53|796.62|789.58|796.62|789.58|796.47|789.43|4
1729576700000|2024-10-22 05:58:20|796.67|789.63|796.77|789.73|796.77|789.73|796.67|789.63|3
1729576710000|2024-10-22 05:58:30|797.02|789.98|797.02|789.98|797.02|789.98|796.92|789.88|7
1729576720000|2024-10-22 05:58:40|796.97|789.93|797.12|790.08|797.12|790.08|796.92|789.88|5
1729576730000|2024-10-22 05:58:50|797.02|789.98|797.62|790.58|797.62|790.58|797.02|789.98|5
1729576740000|2024-10-22 05:59:00|797.67|790.63|797.42|790.38|797.72|790.68|797.42|790.38|8
1729576750000|2024-10-22 05:59:10|797.37|790.33|797.62|790.58|797.62|790.58|797.37|790.33|3
1729576760000|2024-10-22 05:59:20|797.77|790.73|797.92|790.88|798.02|790.98|797.77|790.73|6
1729576770000|2024-10-22 05:59:30|798.02|790.98|797.17|790.13|798.12|791.08|797.17|790.13|11
1729576780000|2024-10-22 05:59:40|797.12|790.08|797.32|790.28|797.32|790.28|797.12|790.08|4
1729576790000|2024-10-22 05:59:50|797.57|790.53|797.52|790.48|797.62|790.58|797.37|790.33|9
1729576800000|2024-10-22 06:00:00|797.42|790.38|797.37|790.33|797.47|790.43|797.37|790.33|3
1729576810000|2024-10-22 06:00:10|797.52|790.48|797.97|790.93|797.97|790.93|797.52|790.48|6
1729576820000|2024-10-22 06:00:20|798.02|790.98|797.57|790.53|798.02|790.98|797.52|790.48|12
1729576830000|2024-10-22 06:00:30|797.52|790.48|797.42|790.38|797.68|790.64|797.42|790.38|10
1729576840000|2024-10-22 06:00:40|797.37|790.33|797.37|790.33|797.42|790.38|797.37|790.33|5
1729576850000|2024-10-22 06:00:50|797.44|790.4|796.67|789.63|797.44|790.4|796.52|789.48|8
1729576860000|2024-10-22 06:01:00|796.72|789.68|796.22|789.18|796.72|789.68|796.12|789.08|13
1729576870000|2024-10-22 06:01:10|796.32|789.28|796.36|789.32|796.38|789.34|796.32|789.28|4
1729576880000|2024-10-22 06:01:20|796.41|789.37|796.42|789.38|796.47|789.43|796.41|789.37|5
1729576890000|2024-10-22 06:01:30|796.62|789.58|797.07|790.03|797.07|790.03|796.62|789.58|7
1729576900000|2024-10-22 06:01:40|797.12|790.08|797.57|790.53|797.57|790.53|797.12|790.08|4
1729576910000|2024-10-22 06:01:50|797.52|790.48|797.52|790.48|797.52|790.48|797.37|790.33|6
1729576920000|2024-10-22 06:02:00|797.62|790.58|797.82|790.78|797.82|790.78|797.62|790.58|3
1729576930000|2024-10-22 06:02:10|797.92|790.88|796.97|789.93|797.92|790.88|796.82|789.78|16
1729576940000|2024-10-22 06:02:20|797.02|789.98|797.02|789.98|797.02|789.98|796.97|789.93|3
1729576950000|2024-10-22 06:02:30|796.97|789.93|796.87|789.83|797.12|790.08|796.77|789.73|10
1729576960000|2024-10-22 06:02:40|796.92|789.88|796.96|789.92|796.96|789.92|796.87|789.83|8
1729576970000|2024-10-22 06:02:50|796.91|789.87|796.97|789.93|796.97|789.93|796.86|789.82|7
1729576980000|2024-10-22 06:03:00|797.07|790.03|797.22|790.18|797.22|790.18|797.07|790.03|3
1729576990000|2024-10-22 06:03:10|797.32|790.28|797.32|790.28|797.37|790.33|797.32|790.28|3
1729577000000|2024-10-22 06:03:20|797.37|790.33|797.57|790.53|797.62|790.58|797.32|790.28|5
1729577010000|2024-10-22 06:03:30|797.62|790.58|797.77|790.73|797.77|790.73|797.57|790.53|5
1729577020000|2024-10-22 06:03:40|797.92|790.88|797.82|790.78|798.02|790.98|797.77|790.73|6
1729577030000|2024-10-22 06:03:50|797.87|790.83|797.97|790.93|797.97|790.93|797.82|790.78|5
1729577040000|2024-10-22 06:04:00|798.27|791.23|798.62|791.58|798.62|791.58|798.27|791.23|6
1729577050000|2024-10-22 06:04:10|798.2|791.16|798.07|791.03|798.3|791.26|798.05|791.01|14
1729577060000|2024-10-22 06:04:20|798.17|791.13|797.97|790.93|798.24|791.2|797.78|790.74|14
1729577070000|2024-10-22 06:04:30|797.92|790.88|797.97|790.93|798.06|791.02|797.92|790.88|9
1729577080000|2024-10-22 06:04:40|797.99|790.95|797.52|790.48|797.99|790.95|797.37|790.33|11
1729577090000|2024-10-22 06:04:50|797.57|790.53|797.22|790.18|797.6|790.56|797.12|790.08|17
1729577100000|2024-10-22 06:05:00|797.27|790.23|797.47|790.43|797.47|790.43|797.25|790.21|6
1729577110000|2024-10-22 06:05:10|797.42|790.38|797.52|790.48|797.52|790.48|797.32|790.28|9
1729577120000|2024-10-22 06:05:20|797.57|790.53|797.52|790.48|797.67|790.63|797.42|790.38|7
1729577130000|2024-10-22 06:05:30|797.47|790.43|797.22|790.18|797.47|790.43|797.21|790.17|5
1729577140000|2024-10-22 06:05:40|797.42|790.38|797.08|790.04|797.42|790.38|797.03|789.99|7
1729577150000|2024-10-22 06:05:50|797.07|790.03|797.06|790.02|797.22|790.18|797.06|790.02|6
1729577160000|2024-10-22 06:06:00|797.12|790.08|796.67|789.63|797.17|790.13|796.67|789.63|10
1729577170000|2024-10-22 06:06:10|796.62|789.58|796.42|789.38|796.72|789.68|796.42|789.38|9
1729577180000|2024-10-22 06:06:20|796.37|789.33|795.82|788.78|796.37|789.33|795.82|788.78|15
1729577190000|2024-10-22 06:06:30|795.77|788.73|795.02|787.98|795.77|788.73|795.02|787.98|16
1729577200000|2024-10-22 06:06:40|794.97|787.93|794.77|787.73|795.02|787.98|794.77|787.73|7
1729577210000|2024-10-22 06:06:50|794.72|787.68|794.47|787.43|794.72|787.68|794.47|787.43|8
1729577220000|2024-10-22 06:07:00|794.42|787.38|794.57|787.53|794.57|787.53|794.29|787.25|6
1729577230000|2024-10-22 06:07:10|794.52|787.48|794.62|787.58|794.72|787.68|794.42|787.38|6
1729577240000|2024-10-22 06:07:20|794.52|787.48|794.35|787.31|794.52|787.48|794.31|787.27|8
1729577250000|2024-10-22 06:07:30|794.3|787.26|794.67|787.63|794.77|787.73|794.3|787.26|4
1729577260000|2024-10-22 06:07:40|794.62|787.58|794.72|787.68|794.87|787.83|794.42|787.38|7
1729577270000|2024-10-22 06:07:50|794.52|787.48|794.31|787.27|794.52|787.48|794.31|787.27|4
1729577280000|2024-10-22 06:08:00|794.26|787.22|794.24|787.2|794.47|787.43|794.24|787.2|6
1729577290000|2024-10-22 06:08:10|794.23|787.19|794.1|787.06|794.23|787.19|793.97|786.93|7
1729577300000|2024-10-22 06:08:20|794.2|787.16|793.92|786.88|794.2|787.16|793.92|786.88|8
1729577310000|2024-10-22 06:08:30|793.87|786.83|793.97|786.93|794.01|786.97|793.87|786.83|7
1729577320000|2024-10-22 06:08:40|794|786.96|794.07|787.03|794.27|787.23|794|786.96|9
1729577330000|2024-10-22 06:08:50|794.03|786.99|793.77|786.73|794.03|786.99|793.77|786.73|7
1729577340000|2024-10-22 06:09:00|793.92|786.88|794.38|787.34|794.47|787.43|793.85|786.81|11
1729577350000|2024-10-22 06:09:10|794.23|787.19|793.77|786.73|794.23|787.19|793.77|786.73|9
1729577360000|2024-10-22 06:09:20|793.72|786.68|793.52|786.48|793.72|786.68|793.27|786.23|14
1729577370000|2024-10-22 06:09:30|792.97|785.93|791.67|784.63|792.97|785.93|791.67|784.63|7
1729577380000|2024-10-22 06:09:40|791.62|784.58|791.27|784.23|791.67|784.63|791.27|784.23|11
1729577390000|2024-10-22 06:09:50|791.47|784.43|792.47|785.43|792.47|785.43|791.47|784.43|19
1729577400000|2024-10-22 06:10:00|792.93|785.89|793.88|786.84|794.47|787.43|792.93|785.89|18
1729577410000|2024-10-22 06:10:10|793.93|786.89|793.87|786.83|794.39|787.35|793.82|786.78|12
1729577420000|2024-10-22 06:10:20|793.82|786.78|793.42|786.38|793.82|786.78|793.42|786.38|18
1729577430000|2024-10-22 06:10:30|793.37|786.33|793.12|786.08|793.42|786.38|793.12|786.08|11
1729577440000|2024-10-22 06:10:40|793.17|786.13|793.02|785.98|793.17|786.13|792.97|785.93|9
1729577450000|2024-10-22 06:10:50|792.97|785.93|792.42|785.38|792.97|785.93|792.42|785.38|8
1729577460000|2024-10-22 06:11:00|792.37|785.33|792.54|785.5|792.6|785.56|792.32|785.28|8
1729577470000|2024-10-22 06:11:10|792.53|785.49|792.52|785.48|792.63|785.59|792.52|785.48|6
1729577480000|2024-10-22 06:11:20|792.47|785.43|792.22|785.18|792.47|785.43|792.22|785.18|6
1729577490000|2024-10-22 06:11:30|792.27|785.23|792.12|785.08|792.32|785.28|792.12|785.08|8
1729577500000|2024-10-22 06:11:40|792.07|785.03|791.97|784.93|792.17|785.13|791.97|784.93|9
1729577510000|2024-10-22 06:11:50|791.92|784.88|791.87|784.83|792.02|784.98|791.87|784.83|8
1729577520000|2024-10-22 06:12:00|791.82|784.78|792.02|784.98|792.2|785.16|791.82|784.78|9
1729577530000|2024-10-22 06:12:10|791.87|784.83|792.64|785.6|792.64|785.6|791.72|784.68|12
1729577540000|2024-10-22 06:12:20|792.63|785.59|793.62|786.58|793.77|786.73|792.62|785.58|9
1729577550000|2024-10-22 06:12:30|793.57|786.53|793.77|786.73|793.92|786.88|793.57|786.53|14
1729577560000|2024-10-22 06:12:40|793.72|786.68|793.47|786.43|793.72|786.68|793.47|786.43|4
1729577570000|2024-10-22 06:12:50|793.51|786.47|793.82|786.78|793.87|786.83|793.5|786.46|4
1729577580000|2024-10-22 06:13:00|793.87|786.83|793.97|786.93|793.97|786.93|793.87|786.83|4
1729577590000|2024-10-22 06:13:10|794.07|787.03|794.47|787.43|794.47|787.43|794.07|787.03|4
1729577600000|2024-10-22 06:13:20|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1729577610000|2024-10-22 06:13:30|794.77|787.73|794.72|787.68|794.77|787.73|794.72|787.68|2
1729577620000|2024-10-22 06:13:40|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1729577630000|2024-10-22 06:13:50|794.82|787.78|794.72|787.68|794.82|787.78|794.72|787.68|4
1729577640000|2024-10-22 06:14:00|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1729577650000|2024-10-22 06:14:10|794.62|787.58|794.32|787.28|794.62|787.58|794.32|787.28|5
1729577660000|2024-10-22 06:14:20|794.3|787.26|794.14|787.1|794.3|787.26|794.14|787.1|5
1729577670000|2024-10-22 06:14:30|794.13|787.09|793.97|786.93|794.13|787.09|793.97|786.93|3
1729577680000|2024-10-22 06:14:40|794.02|786.98|794.02|786.98|794.07|787.03|794.02|786.98|3
1729577690000|2024-10-22 06:14:50|794.18|787.14|794.27|787.23|794.27|787.23|794.18|787.14|2
1729577700000|2024-10-22 06:15:00|794.37|787.33|794.77|787.73|794.77|787.73|794.37|787.33|5
1729577710000|2024-10-22 06:15:10|794.91|787.87|795.07|788.03|795.07|788.03|794.91|787.87|5
1729577720000|2024-10-22 06:15:20|795.12|788.08|794.67|787.63|795.12|788.08|794.62|787.58|7
1729577730000|2024-10-22 06:15:30|794.62|787.58|794.75|787.71|794.75|787.71|794.62|787.58|3
1729577740000|2024-10-22 06:15:40|794.72|787.68|795.42|788.38|795.42|788.38|794.72|787.68|8
1729577750000|2024-10-22 06:15:50|795.47|788.43|795.17|788.13|795.47|788.43|795.17|788.13|3
1729577760000|2024-10-22 06:16:00|795.12|788.08|795.12|788.08|795.17|788.13|795.12|788.08|3
1729577770000|2024-10-22 06:16:10|794.97|787.93|794.92|787.88|794.97|787.93|794.87|787.83|6
1729577780000|2024-10-22 06:16:20|795.12|788.08|795.17|788.13|795.22|788.18|795.12|788.08|6
1729577790000|2024-10-22 06:16:30|795.27|788.23|795.22|788.18|795.32|788.28|795.22|788.18|3
1729577800000|2024-10-22 06:16:40|795.17|788.13|795.22|788.18|795.22|788.18|795.17|788.13|2
1729577810000|2024-10-22 06:16:50|795.17|788.13|795.17|788.13|795.17|788.13|795.12|788.08|3
1729577820000|2024-10-22 06:17:00|795.22|788.18|795.37|788.33|795.37|788.33|795.22|788.18|5
1729577830000|2024-10-22 06:17:10|795.48|788.44|795.42|788.38|795.58|788.54|795.42|788.38|6
1729577840000|2024-10-22 06:17:20|795.52|788.48|795.52|788.48|795.57|788.53|795.51|788.47|5
1729577850000|2024-10-22 06:17:30|795.57|788.53|795.44|788.4|795.57|788.53|795.44|788.4|5
1729577860000|2024-10-22 06:17:40|795.43|788.39|795.22|788.18|795.52|788.48|795.22|788.18|12
1729577870000|2024-10-22 06:17:50|795.27|788.23|795.52|788.48|795.52|788.48|795.27|788.23|5
1729577880000|2024-10-22 06:18:00|795.62|788.58|795.87|788.83|795.87|788.83|795.62|788.58|4
1729577890000|2024-10-22 06:18:10|795.82|788.78|795.92|788.88|795.92|788.88|795.82|788.78|2
1729577910000|2024-10-22 06:18:30|796.02|788.98|795.87|788.83|796.02|788.98|795.82|788.78|4
1729577920000|2024-10-22 06:18:40|795.82|788.78|795.77|788.73|795.82|788.78|795.77|788.73|2
1729577930000|2024-10-22 06:18:50|795.81|788.77|795.77|788.73|795.81|788.77|795.77|788.73|4
1729577940000|2024-10-22 06:19:00|795.78|788.74|795.82|788.78|795.82|788.78|795.77|788.73|3
1729577950000|2024-10-22 06:19:10|795.92|788.88|795.92|788.88|795.97|788.93|795.92|788.88|3
1729577960000|2024-10-22 06:19:20|795.97|788.93|795.69|788.65|795.97|788.93|795.69|788.65|5
1729577970000|2024-10-22 06:19:30|795.74|788.7|795.68|788.64|795.74|788.7|795.68|788.64|3
1729577980000|2024-10-22 06:19:40|795.67|788.63|795.65|788.61|795.71|788.67|795.65|788.61|5
1729577990000|2024-10-22 06:19:50|795.64|788.6|795.64|788.6|795.64|788.6|795.64|788.6|1
1729578000000|2024-10-22 06:20:00|795.63|788.59|795.52|788.48|795.68|788.64|795.52|788.48|8
1729578010000|2024-10-22 06:20:10|795.51|788.47|795.55|788.51|795.56|788.52|795.51|788.47|3
1729578020000|2024-10-22 06:20:20|795.54|788.5|795.67|788.63|795.72|788.68|795.54|788.5|4
1729578030000|2024-10-22 06:20:30|795.62|788.58|796.07|789.03|796.07|789.03|795.62|788.58|6
1729578040000|2024-10-22 06:20:40|796.12|789.08|796.12|789.08|796.12|789.08|796.12|789.08|1
1729578050000|2024-10-22 06:20:50|796.07|789.03|796.07|789.03|796.07|789.03|796.07|789.03|1
1729578070000|2024-10-22 06:21:10|795.97|788.93|796.02|788.98|796.02|788.98|795.92|788.88|3
1729578080000|2024-10-22 06:21:20|796.07|789.03|795.92|788.88|796.07|789.03|795.92|788.88|5
1729578090000|2024-10-22 06:21:30|796.07|789.03|796.07|789.03|796.07|789.03|796.07|789.03|1
1729578100000|2024-10-22 06:21:40|796.02|788.98|796.02|788.98|796.02|788.98|796.02|788.98|1
1729578120000|2024-10-22 06:22:00|795.92|788.88|795.92|788.88|795.92|788.88|795.92|788.88|1
1729578130000|2024-10-22 06:22:10|795.82|788.78|795.48|788.44|795.82|788.78|795.48|788.44|4
1729578140000|2024-10-22 06:22:20|795.47|788.43|795.41|788.37|795.52|788.48|795.41|788.37|4
1729578150000|2024-10-22 06:22:30|795.36|788.32|795.33|788.29|795.38|788.34|795.32|788.28|7
1729578160000|2024-10-22 06:22:40|795.32|788.28|795.17|788.13|795.32|788.28|795.17|788.13|6
1729578170000|2024-10-22 06:22:50|795.07|788.03|794.42|787.38|795.07|788.03|794.42|787.38|11
1729578180000|2024-10-22 06:23:00|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1729578200000|2024-10-22 06:23:20|794.66|787.62|794.65|787.61|794.72|787.68|794.65|787.61|4
1729578210000|2024-10-22 06:23:30|794.64|787.6|794.63|787.59|794.69|787.65|794.63|787.59|4
1729578220000|2024-10-22 06:23:40|794.72|787.68|794.72|787.68|794.72|787.68|794.72|787.68|1
1729578230000|2024-10-22 06:23:50|794.77|787.73|794.72|787.68|794.77|787.73|794.72|787.68|2
1729578240000|2024-10-22 06:24:00|794.67|787.63|794.67|787.63|794.72|787.68|794.67|787.63|3
1729578250000|2024-10-22 06:24:10|794.72|787.68|794.72|787.68|794.72|787.68|794.72|787.68|1
1729578270000|2024-10-22 06:24:30|794.67|787.63|794.72|787.68|794.72|787.68|794.67|787.63|4
1729578280000|2024-10-22 06:24:40|794.67|787.63|794.57|787.53|794.82|787.78|794.57|787.53|7
1729578310000|2024-10-22 06:25:10|794.42|787.38|794.22|787.18|794.42|787.38|794.22|787.18|5
1729578320000|2024-10-22 06:25:20|794.27|787.23|794.52|787.48|794.52|787.48|794.27|787.23|6
1729578330000|2024-10-22 06:25:30|794.42|787.38|794.42|787.38|794.47|787.43|794.37|787.33|4
1729578340000|2024-10-22 06:25:40|794.37|787.33|794.57|787.53|794.57|787.53|794.37|787.33|4
1729578350000|2024-10-22 06:25:50|794.62|787.58|794.62|787.58|794.62|787.58|794.62|787.58|1
1729578360000|2024-10-22 06:26:00|794.57|787.53|794.32|787.28|794.57|787.53|794.32|787.28|4
1729578370000|2024-10-22 06:26:10|794.42|787.38|794.32|787.28|794.42|787.38|794.32|787.28|5
1729578380000|2024-10-22 06:26:20|794.23|787.19|793.52|786.48|794.23|787.19|793.52|786.48|12
1729578390000|2024-10-22 06:26:30|793.47|786.43|793.57|786.53|793.62|786.58|793.47|786.43|4
1729578410000|2024-10-22 06:26:50|793.47|786.43|793.47|786.43|793.47|786.43|793.42|786.38|3
1729578420000|2024-10-22 06:27:00|793.52|786.48|793.52|786.48|793.57|786.53|793.52|786.48|3
1729578430000|2024-10-22 06:27:10|793.57|786.53|793.65|786.61|793.67|786.63|793.57|786.53|6
1729578440000|2024-10-22 06:27:20|793.62|786.58|793.63|786.59|793.65|786.61|793.62|786.58|4
1729578450000|2024-10-22 06:27:30|793.53|786.49|793.61|786.57|793.61|786.57|793.47|786.43|5
1729578460000|2024-10-22 06:27:40|793.56|786.52|793.62|786.58|793.62|786.58|793.55|786.51|4
1729578470000|2024-10-22 06:27:50|793.87|786.83|794.02|786.98|794.12|787.08|793.87|786.83|6
1729578490000|2024-10-22 06:28:10|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1729578500000|2024-10-22 06:28:20|793.87|786.83|793.62|786.58|793.87|786.83|793.62|786.58|3
1729578520000|2024-10-22 06:28:40|793.77|786.73|793.72|786.68|793.77|786.73|793.72|786.68|2
1729578530000|2024-10-22 06:28:50|793.67|786.63|793.44|786.4|793.72|786.68|793.44|786.4|4
1729578540000|2024-10-22 06:29:00|793.47|786.43|793.72|786.68|793.72|786.68|793.47|786.43|3
1729578550000|2024-10-22 06:29:10|793.67|786.63|793.72|786.68|793.72|786.68|793.67|786.63|4
1729578560000|2024-10-22 06:29:20|793.67|786.63|793.57|786.53|793.67|786.63|793.57|786.53|2
1729578570000|2024-10-22 06:29:30|793.42|786.38|793.42|786.38|793.47|786.43|793.42|786.38|3
1729578600000|2024-10-22 06:30:00|793.47|786.43|793.57|786.53|793.57|786.53|793.47|786.43|2
1729578610000|2024-10-22 06:30:10|793.63|786.59|793.87|786.83|793.87|786.83|793.63|786.59|2
1729578620000|2024-10-22 06:30:20|793.82|786.78|793.87|786.83|793.87|786.83|793.82|786.78|2
1729578630000|2024-10-22 06:30:30|793.77|786.73|793.67|786.63|793.77|786.73|793.67|786.63|2
1729578640000|2024-10-22 06:30:40|793.62|786.58|793.62|786.58|793.77|786.73|793.62|786.58|3
1729578650000|2024-10-22 06:30:50|793.77|786.73|793.77|786.73|793.77|786.73|793.77|786.73|1
1729578660000|2024-10-22 06:31:00|793.92|786.88|794.07|787.03|794.07|787.03|793.92|786.88|2
1729578680000|2024-10-22 06:31:20|794.22|787.18|793.82|786.78|794.22|787.18|793.82|786.78|4
1729578690000|2024-10-22 06:31:30|793.87|786.83|793.72|786.68|793.87|786.83|793.72|786.68|4
1729578700000|2024-10-22 06:31:40|793.66|786.62|793.65|786.61|793.66|786.62|793.65|786.61|2
1729578710000|2024-10-22 06:31:50|793.64|786.6|793.67|786.63|793.67|786.63|793.64|786.6|2
1729578720000|2024-10-22 06:32:00|793.63|786.59|793.62|786.58|793.67|786.63|793.62|786.58|3
1729578730000|2024-10-22 06:32:10|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1729578740000|2024-10-22 06:32:20|793.67|786.63|793.72|786.68|793.72|786.68|793.67|786.63|2
1729578750000|2024-10-22 06:32:30|793.82|786.78|793.82|786.78|793.82|786.78|793.82|786.78|1
1729578760000|2024-10-22 06:32:40|793.97|786.93|794.07|787.03|794.07|787.03|793.97|786.93|4
1729578770000|2024-10-22 06:32:50|794.12|787.08|794.42|787.38|794.42|787.38|794.12|787.08|2
1729578780000|2024-10-22 06:33:00|794.52|787.48|794.62|787.58|794.72|787.68|794.32|787.28|9
1729578790000|2024-10-22 06:33:10|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1729578810000|2024-10-22 06:33:30|794.57|787.53|794.42|787.38|794.57|787.53|794.37|787.33|5
1729578820000|2024-10-22 06:33:40|794.37|787.33|794.12|787.08|794.37|787.33|794.12|787.08|5
1729578830000|2024-10-22 06:33:50|794.07|787.03|794.02|786.98|794.07|787.03|794.02|786.98|2
1729578840000|2024-10-22 06:34:00|794.07|787.03|794.62|787.58|794.62|787.58|794.07|787.03|6
1729578850000|2024-10-22 06:34:10|794.82|787.78|794.82|787.78|794.82|787.78|794.82|787.78|1
1729578870000|2024-10-22 06:34:30|794.92|787.88|795.12|788.08|795.12|788.08|794.92|787.88|4
1729578880000|2024-10-22 06:34:40|795.17|788.13|795.22|788.18|795.22|788.18|795.17|788.13|2
1729578890000|2024-10-22 06:34:50|795.17|788.13|795.22|788.18|795.22|788.18|795.12|788.08|4
1729578900000|2024-10-22 06:35:00|795.32|788.28|795.47|788.43|795.47|788.43|795.32|788.28|2
1729578930000|2024-10-22 06:35:30|795.52|788.48|795.52|788.48|795.52|788.48|795.52|788.48|1
1729578940000|2024-10-22 06:35:40|795.42|788.38|795.47|788.43|795.47|788.43|795.42|788.38|2
1729578950000|2024-10-22 06:35:50|795.37|788.33|795.32|788.28|795.37|788.33|795.32|788.28|2
1729578960000|2024-10-22 06:36:00|795.37|788.33|795.42|788.38|795.42|788.38|795.37|788.33|2
1729578970000|2024-10-22 06:36:10|795.37|788.33|795.42|788.38|795.42|788.38|795.37|788.33|2
1729578980000|2024-10-22 06:36:20|795.37|788.33|795.22|788.18|795.37|788.33|794.69|787.65|10
1729578990000|2024-10-22 06:36:30|795.17|788.13|795.02|787.98|795.17|788.13|795.02|787.98|2
1729579000000|2024-10-22 06:36:40|794.92|787.88|794.57|787.53|794.97|787.93|794.57|787.53|9
1729579010000|2024-10-22 06:36:50|794.52|787.48|794.47|787.43|794.57|787.53|794.42|787.38|6
1729579020000|2024-10-22 06:37:00|794.52|787.48|794.67|787.63|794.67|787.63|794.52|787.48|6
1729579030000|2024-10-22 06:37:10|794.72|787.68|794.82|787.78|794.82|787.78|794.67|787.63|3
1729579040000|2024-10-22 06:37:20|794.77|787.73|823.18|816.14|823.18|816.14|794.72|787.68|14
1729579050000|2024-10-22 06:37:30|833.97|826.93|860.07|853.03|874.01|866.97|833.97|826.93|37
1729579060000|2024-10-22 06:37:40|861.37|854.33|855.82|848.78|866.57|859.53|854.62|847.58|35
1729579070000|2024-10-22 06:37:50|855.87|848.83|842.22|835.18|855.87|848.83|842.22|835.18|35
1729579080000|2024-10-22 06:38:00|842.32|835.28|840.17|833.13|845.12|838.08|839.47|832.43|35
1729579090000|2024-10-22 06:38:10|840.07|833.03|830.37|823.33|840.07|833.03|829.72|822.68|28
1729579100000|2024-10-22 06:38:20|829.52|822.48|834.02|826.98|834.57|827.53|828.27|821.23|26
1729579110000|2024-10-22 06:38:30|835.27|828.23|834.27|827.23|836.07|829.03|831.22|824.18|31
1729579120000|2024-10-22 06:38:40|834.37|827.33|837.62|830.58|837.92|830.88|833.92|826.88|26
1729579130000|2024-10-22 06:38:50|837.57|830.53|836.56|829.52|838.52|831.48|836.31|829.27|32
1729579140000|2024-10-22 06:39:00|835.97|828.93|836.51|829.47|837.37|830.33|835.07|828.03|36
1729579150000|2024-10-22 06:39:10|836.71|829.67|837.45|830.41|838.19|831.15|836.42|829.38|31
1729579160000|2024-10-22 06:39:20|838.07|831.03|832.47|825.43|838.07|831.03|832.32|825.28|28
1729579170000|2024-10-22 06:39:30|832.67|825.63|828.57|821.53|834.1|827.06|828.32|821.28|35
1729579180000|2024-10-22 06:39:40|828.77|821.73|827.88|820.84|828.97|821.93|826.77|819.73|34
1729579190000|2024-10-22 06:39:50|828.77|821.73|828.41|821.37|829.22|822.18|827.07|820.03|37
1729579200000|2024-10-22 06:40:00|828.52|821.48|831.07|824.03|831.07|824.03|828.52|821.48|24
1729579210000|2024-10-22 06:40:10|831.22|824.18|834.87|827.83|834.87|827.83|831.02|823.98|33
1729579220000|2024-10-22 06:40:20|835.37|828.33|833.47|826.43|835.37|828.33|832.57|825.53|33
1729579230000|2024-10-22 06:40:30|833.62|826.58|834.92|827.88|835.22|828.18|833.52|826.48|28
1729579240000|2024-10-22 06:40:40|834.77|827.73|836.57|829.53|836.67|829.63|834.77|827.73|32
1729579250000|2024-10-22 06:40:50|836.62|829.58|837.72|830.68|838.32|831.28|836.42|829.38|32
1729579260000|2024-10-22 06:41:00|837.71|830.67|839.57|832.53|840.32|833.28|837.71|830.67|31
1729579270000|2024-10-22 06:41:10|839.72|832.68|837.27|830.23|839.72|832.68|836.57|829.53|34
1729579280000|2024-10-22 06:41:20|837.67|830.63|833.82|826.78|838.12|831.08|833.17|826.13|34
1729579290000|2024-10-22 06:41:30|833.77|826.73|835.72|828.68|836.17|829.13|833.67|826.63|35
1729579300000|2024-10-22 06:41:40|835.67|828.63|837.12|830.08|837.12|830.08|835.47|828.43|30
1729579310000|2024-10-22 06:41:50|837.27|830.23|838.07|831.03|838.52|831.48|836.87|829.83|35
1729579320000|2024-10-22 06:42:00|838.12|831.08|839.27|832.23|839.67|832.63|837.86|830.82|30
1729579330000|2024-10-22 06:42:10|839.62|832.58|838.55|831.51|839.82|832.78|838.12|831.08|30
1729579340000|2024-10-22 06:42:20|839.47|832.43|840.17|833.13|840.17|833.13|838.94|831.9|31
1729579350000|2024-10-22 06:42:30|840.62|833.58|839.63|832.59|840.62|833.58|839.63|832.59|35
1729579360000|2024-10-22 06:42:40|839.62|832.58|839.92|832.88|840.47|833.43|839.57|832.53|29
1729579370000|2024-10-22 06:42:50|839.97|832.93|839.67|832.63|840.69|833.65|839.65|832.61|31
1729579380000|2024-10-22 06:43:00|839.52|832.48|839.07|832.03|839.52|832.48|839.07|832.03|27
1729579390000|2024-10-22 06:43:10|839.22|832.18|839.17|832.13|839.42|832.38|838.92|831.88|29
1729579400000|2024-10-22 06:43:20|839.27|832.23|838.82|831.78|839.29|832.25|838.62|831.58|21
1729579410000|2024-10-22 06:43:30|839.02|831.98|838.22|831.18|839.02|831.98|838.02|830.98|27
1729579420000|2024-10-22 06:43:40|838.12|831.08|838.48|831.44|838.53|831.49|838.07|831.03|21
1729579430000|2024-10-22 06:43:50|838.53|831.49|838.87|831.83|838.87|831.83|838.12|831.08|22
1729579440000|2024-10-22 06:44:00|838.77|831.73|834.67|827.63|838.77|831.73|833.92|826.88|31
1729579450000|2024-10-22 06:44:10|834.72|827.68|835.87|828.83|835.87|828.83|834.47|827.43|19
1729579460000|2024-10-22 06:44:20|835.72|828.68|836.17|829.13|836.47|829.43|835.42|828.38|27
1729579470000|2024-10-22 06:44:30|836.22|829.18|836.27|829.23|836.72|829.68|835.82|828.78|21
1729579480000|2024-10-22 06:44:40|835.67|828.63|835.82|828.78|836.27|829.23|835.37|828.33|32
1729579490000|2024-10-22 06:44:50|835.85|828.81|838.37|831.33|838.57|831.53|835.85|828.81|21
1729579500000|2024-10-22 06:45:00|838.32|831.28|833.57|826.53|838.32|831.28|833.02|825.98|33
1729579510000|2024-10-22 06:45:10|833.72|826.68|834.82|827.78|834.97|827.93|833.42|826.38|34
1729579520000|2024-10-22 06:45:20|834.77|827.73|834.75|827.71|834.9|827.86|834.52|827.48|18
1729579530000|2024-10-22 06:45:30|834.74|827.7|834.46|827.42|834.89|827.85|834.12|827.08|17
1729579540000|2024-10-22 06:45:40|834.5|827.46|835.72|828.68|835.82|828.78|834.07|827.03|24
1729579550000|2024-10-22 06:45:50|835.67|828.63|835.47|828.43|835.72|828.68|835.26|828.22|21
1729579560000|2024-10-22 06:46:00|835.42|828.38|833.32|826.28|835.42|828.38|831.72|824.68|32
1729579570000|2024-10-22 06:46:10|833.47|826.43|833.69|826.65|833.72|826.68|833.27|826.23|14
1729579580000|2024-10-22 06:46:20|834.22|827.18|835.63|828.59|835.63|828.59|834.22|827.18|19
1729579590000|2024-10-22 06:46:30|835.97|828.93|835.57|828.53|836.32|829.28|835.42|828.38|20
1729579600000|2024-10-22 06:46:40|835.62|828.58|835.48|828.44|835.87|828.83|835.45|828.41|13
1729579610000|2024-10-22 06:46:50|835.42|828.38|835.15|828.11|835.67|828.63|835.02|827.98|18
1729579620000|2024-10-22 06:47:00|835.4|828.36|835.92|828.88|835.97|828.93|835.3|828.26|16
1729579630000|2024-10-22 06:47:10|835.77|828.73|834.4|827.36|835.77|828.73|834.12|827.08|25
1729579640000|2024-10-22 06:47:20|834.22|827.18|834.27|827.23|834.77|827.73|834.07|827.03|20
1729579650000|2024-10-22 06:47:30|834.22|827.18|833.88|826.84|834.22|827.18|833.17|826.13|19
1729579660000|2024-10-22 06:47:40|833.97|826.93|834.82|827.78|835.12|828.08|833.97|826.93|15
1729579670000|2024-10-22 06:47:50|834.81|827.77|835.27|828.23|835.67|828.63|834.67|827.63|17
1729579680000|2024-10-22 06:48:00|835.22|828.18|835.87|828.83|835.97|828.93|834.17|827.13|26
1729579690000|2024-10-22 06:48:10|835.97|828.93|835.52|828.48|835.97|828.93|835.52|828.48|11
1729579700000|2024-10-22 06:48:20|835.72|828.68|836.47|829.43|836.52|829.48|835.72|828.68|8
1729579710000|2024-10-22 06:48:30|836.42|829.38|836.07|829.03|836.72|829.68|836.07|829.03|19
1729579720000|2024-10-22 06:48:40|836.02|828.98|834.82|827.78|836.02|828.98|833.92|826.88|22
1729579730000|2024-10-22 06:48:50|834.77|827.73|835.07|828.03|835.32|828.28|834.77|827.73|11
1729579740000|2024-10-22 06:49:00|835.02|827.98|834.02|826.98|835.02|827.98|834.02|826.98|20
1729579750000|2024-10-22 06:49:10|833.97|826.93|833.72|826.68|833.97|826.93|833.22|826.18|20
1729579760000|2024-10-22 06:49:20|833.77|826.73|834.32|827.28|834.42|827.38|833.63|826.59|18
1729579770000|2024-10-22 06:49:30|834.27|827.23|834.03|826.99|834.92|827.88|833.62|826.58|25
1729579780000|2024-10-22 06:49:40|834.08|827.04|834.48|827.44|835.17|828.13|833.97|826.93|25
1729579790000|2024-10-22 06:49:50|834.43|827.39|834.92|827.88|835.07|828.03|834.37|827.33|30
1729579800000|2024-10-22 06:50:00|834.83|827.79|835.37|828.33|835.97|828.93|834.82|827.78|28
1729579810000|2024-10-22 06:50:10|835.42|828.38|836.58|829.54|837.12|830.08|835.37|828.33|30
1729579820000|2024-10-22 06:50:20|836.67|829.63|836.62|829.58|836.82|829.78|836.24|829.2|29
1729579830000|2024-10-22 06:50:30|836.47|829.43|835.95|828.91|836.72|829.68|835.87|828.83|25
1729579840000|2024-10-22 06:50:40|835.9|828.86|836.02|828.98|836.67|829.63|835.84|828.8|28
1729579850000|2024-10-22 06:50:50|836.07|829.03|835.78|828.74|836.17|829.13|835.58|828.54|30
1729579860000|2024-10-22 06:51:00|835.68|828.64|834.59|827.55|835.72|828.68|833.97|826.93|31
1729579870000|2024-10-22 06:51:10|834.58|827.54|833.92|826.88|834.87|827.83|833.92|826.88|28
1729579880000|2024-10-22 06:51:20|833.82|826.78|833.42|826.38|834.77|827.73|833.34|826.3|31
1729579890000|2024-10-22 06:51:30|833.47|826.43|832.26|825.22|833.47|826.43|831.67|824.63|33
1729579900000|2024-10-22 06:51:40|832.32|825.28|832.22|825.18|833.02|825.98|832.05|825.01|26
1729579910000|2024-10-22 06:51:50|832.27|825.23|832.82|825.78|833.02|825.98|832.15|825.11|24
1729579920000|2024-10-22 06:52:00|832.77|825.73|833.32|826.28|833.42|826.38|832.17|825.13|32
1729579930000|2024-10-22 06:52:10|833.37|826.33|833.67|826.63|833.77|826.73|833.02|825.98|31
1729579940000|2024-10-22 06:52:20|833.62|826.58|835.07|828.03|835.32|828.28|833.2|826.16|25
1729579950000|2024-10-22 06:52:30|835.12|828.08|833.97|826.93|835.57|828.53|833.97|826.93|31
1729579960000|2024-10-22 06:52:40|834.02|826.98|833.72|826.68|834.42|827.38|833.72|826.68|23
1729579970000|2024-10-22 06:52:50|833.67|826.63|834|826.96|834.05|827.01|833.27|826.23|17
1729579980000|2024-10-22 06:53:00|833.95|826.91|833.93|826.89|834.05|827.01|833.84|826.8|22
1729579990000|2024-10-22 06:53:10|833.88|826.84|834.87|827.83|834.97|827.93|833.82|826.78|24
1729580000000|2024-10-22 06:53:20|834.97|827.93|834.72|827.68|834.97|827.93|834.35|827.31|23
1729580010000|2024-10-22 06:53:30|834.67|827.63|835.42|828.38|835.42|828.38|834.67|827.63|25
1729580020000|2024-10-22 06:53:40|835.37|828.33|835.72|828.68|836.42|829.38|835.27|828.23|24
1729580030000|2024-10-22 06:53:50|835.71|828.67|836.22|829.18|836.42|829.38|835.61|828.57|21
1729580040000|2024-10-22 06:54:00|836.27|829.23|837.57|830.53|837.82|830.78|836.27|829.23|33
1729580050000|2024-10-22 06:54:10|837.52|830.48|836.94|829.9|837.57|830.53|836.47|829.43|28
1729580060000|2024-10-22 06:54:20|836.84|829.8|835.82|828.78|837.22|830.18|835.77|828.73|30
1729580070000|2024-10-22 06:54:30|835.87|828.83|836.07|829.03|836.07|829.03|835.57|828.53|20
1729580080000|2024-10-22 06:54:40|836.12|829.08|836.32|829.28|836.32|829.28|835.78|828.74|21
1729580090000|2024-10-22 06:54:50|836.27|829.23|834.98|827.94|836.27|829.23|834.97|827.93|22
1729580100000|2024-10-22 06:55:00|834.91|827.87|834.77|827.73|835.02|827.98|834.77|827.73|24
1729580110000|2024-10-22 06:55:10|834.62|827.58|834.62|827.58|834.62|827.58|834.12|827.08|15
1729580120000|2024-10-22 06:55:20|834.72|827.68|834.47|827.43|835.02|827.98|834.37|827.33|18
1729580130000|2024-10-22 06:55:30|834.57|827.53|834.27|827.23|834.57|827.53|834.17|827.13|19
1729580140000|2024-10-22 06:55:40|834.32|827.28|835.6|828.56|836.07|829.03|834.02|826.98|27
1729580150000|2024-10-22 06:55:50|835.77|828.73|835.12|828.08|836.47|829.43|835.12|828.08|33
1729580160000|2024-10-22 06:56:00|835.17|828.13|835.34|828.3|835.77|828.73|835.17|828.13|23
1729580170000|2024-10-22 06:56:10|835.37|828.33|835.26|828.22|835.47|828.43|835.26|828.22|13
1729580180000|2024-10-22 06:56:20|835.36|828.32|836.57|829.53|836.57|829.53|835.12|828.08|21
1729580190000|2024-10-22 06:56:30|836.52|829.48|836.67|829.63|836.67|829.63|836.09|829.05|20
1729580200000|2024-10-22 06:56:40|836.62|829.58|836.87|829.83|837.02|829.98|836.47|829.43|24
1729580210000|2024-10-22 06:56:50|836.92|829.88|837.12|830.08|837.67|830.63|836.82|829.78|26
1729580220000|2024-10-22 06:57:00|837.07|830.03|837.07|830.03|837.22|830.18|836.73|829.69|27
1729580230000|2024-10-22 06:57:10|836.92|829.88|836.97|829.93|837.37|830.33|836.8|829.76|27
1729580240000|2024-10-22 06:57:20|836.92|829.88|836.42|829.38|837.07|830.03|835.82|828.78|30
1729580250000|2024-10-22 06:57:30|836.32|829.28|836.92|829.88|837.12|830.08|836.07|829.03|24
1729580260000|2024-10-22 06:57:40|836.87|829.83|836.38|829.34|837.12|830.08|836.32|829.28|21
1729580270000|2024-10-22 06:57:50|836.43|829.39|836.33|829.29|836.62|829.58|836.31|829.27|22
1729580280000|2024-10-22 06:58:00|836.32|829.28|836.32|829.28|836.42|829.38|836.1|829.06|18
1729580290000|2024-10-22 06:58:10|836.24|829.2|835.45|828.41|836.67|829.63|835.37|828.33|32
1729580300000|2024-10-22 06:58:20|835.48|828.44|836.57|829.53|836.57|829.53|834.82|827.78|25
1729580310000|2024-10-22 06:58:30|836.42|829.38|837.68|830.64|838.37|831.33|836.42|829.38|32
1729580320000|2024-10-22 06:58:40|837.75|830.71|836.57|829.53|837.79|830.75|836.42|829.38|25
1729580330000|2024-10-22 06:58:50|836.58|829.54|836.61|829.57|837.32|830.28|836.45|829.41|16
1729580340000|2024-10-22 06:59:00|836.56|829.52|836.37|829.33|836.72|829.68|836.27|829.23|25
1729580350000|2024-10-22 06:59:10|836.27|829.23|834.47|827.43|836.32|829.28|834.47|827.43|27
1729580360000|2024-10-22 06:59:20|834.57|827.53|836.16|829.12|836.52|829.48|834.57|827.53|27
1729580370000|2024-10-22 06:59:30|836.26|829.22|836.57|829.53|836.62|829.58|836.14|829.1|20
1729580380000|2024-10-22 06:59:40|836.62|829.58|837.14|830.1|837.24|830.2|836.23|829.19|21
1729580390000|2024-10-22 06:59:50|837.12|830.08|836.22|829.18|837.12|830.08|836.07|829.03|25
1729580400000|2024-10-22 07:00:00|836.21|829.17|837.12|830.08|837.17|830.13|836.11|829.07|25
1729580410000|2024-10-22 07:00:10|837.22|830.18|836.67|829.63|837.22|830.18|836.62|829.58|28
1729580420000|2024-10-22 07:00:20|836.66|829.62|835.69|828.65|836.66|829.62|835.69|828.65|24
1729580430000|2024-10-22 07:00:30|835.64|828.6|835.73|828.69|836.12|829.08|835.55|828.51|21
1729580440000|2024-10-22 07:00:40|835.68|828.64|833.68|826.64|835.68|828.64|833.57|826.53|23
1729580450000|2024-10-22 07:00:50|833.63|826.59|834.32|827.28|835.42|828.38|833.63|826.59|33
1729580460000|2024-10-22 07:01:00|834.17|827.13|834.17|827.13|835.57|828.53|834.15|827.11|27
1729580470000|2024-10-22 07:01:10|834.07|827.03|833.4|826.36|834.07|827.03|833.4|826.36|25
1729580480000|2024-10-22 07:01:20|833.25|826.21|832.72|825.68|833.25|826.21|832.17|825.13|23
1729580490000|2024-10-22 07:01:30|832.82|825.78|832.54|825.5|833.25|826.21|832.44|825.4|23
1729580500000|2024-10-22 07:01:40|832.83|825.79|834.22|827.18|834.22|827.18|832.62|825.58|25
1729580510000|2024-10-22 07:01:50|834.12|827.08|833.87|826.83|834.22|827.18|833.67|826.63|26
1729580520000|2024-10-22 07:02:00|833.92|826.88|833.85|826.81|834.06|827.02|833.76|826.72|25
1729580530000|2024-10-22 07:02:10|833.9|826.86|833.58|826.54|834.07|827.03|833.58|826.54|18
1729580540000|2024-10-22 07:02:20|833.52|826.48|834.52|827.48|834.57|827.53|833.48|826.44|23
1729580550000|2024-10-22 07:02:30|834.47|827.43|834.54|827.5|835.53|828.49|834.22|827.18|30
1729580560000|2024-10-22 07:02:40|834.53|827.49|834.41|827.37|834.53|827.49|834.32|827.28|15
1729580570000|2024-10-22 07:02:50|834.46|827.42|835.15|828.11|835.25|828.21|834.45|827.41|22
1729580580000|2024-10-22 07:03:00|835.2|828.16|835.47|828.43|835.82|828.78|835.17|828.13|27
1729580590000|2024-10-22 07:03:10|835.52|828.48|835.87|828.83|835.92|828.88|835.23|828.19|27
1729580600000|2024-10-22 07:03:20|836.17|829.13|836.03|828.99|836.42|829.38|835.89|828.85|25
1729580610000|2024-10-22 07:03:30|836.12|829.08|835.57|828.53|836.17|829.13|835.57|828.53|18
1729580620000|2024-10-22 07:03:40|835.62|828.58|835.37|828.33|835.73|828.69|835.12|828.08|22
1729580630000|2024-10-22 07:03:50|835.47|828.43|836.07|829.03|836.07|829.03|835.47|828.43|19
1729580640000|2024-10-22 07:04:00|836.27|829.23|836.52|829.48|836.77|829.73|836.22|829.18|24
1729580650000|2024-10-22 07:04:10|836.47|829.43|835.62|828.58|836.72|829.68|835.47|828.43|23
1729580660000|2024-10-22 07:04:20|835.67|828.63|835.86|828.82|836.37|829.33|835.67|828.63|21
1729580670000|2024-10-22 07:04:30|835.81|828.77|834.91|827.87|835.91|828.87|834.91|827.87|25
1729580680000|2024-10-22 07:04:40|834.32|827.28|834.42|827.38|834.59|827.55|834.07|827.03|24
1729580690000|2024-10-22 07:04:50|834.47|827.43|834.82|827.78|834.92|827.88|834.47|827.43|25
1729580700000|2024-10-22 07:05:00|835|827.96|838.67|831.63|838.67|831.63|835|827.96|35
1729580710000|2024-10-22 07:05:10|837.52|830.48|831.57|824.53|838.77|831.73|830.72|823.68|37
1729580720000|2024-10-22 07:05:20|830.92|823.88|831.42|824.38|831.54|824.5|828.52|821.48|39
1729580730000|2024-10-22 07:05:30|831.62|824.58|833.54|826.5|833.54|826.5|831.61|824.57|33
1729580740000|2024-10-22 07:05:40|834.08|827.04|835.27|828.23|836.02|828.98|833.72|826.68|36
1729580750000|2024-10-22 07:05:50|835.77|828.73|835.07|828.03|835.77|828.73|834.17|827.13|29
1729580760000|2024-10-22 07:06:00|835.02|827.98|833.92|826.88|835.02|827.98|833.17|826.13|31
1729580770000|2024-10-22 07:06:10|833.87|826.83|832.87|825.83|833.87|826.83|832.72|825.68|26
1729580780000|2024-10-22 07:06:20|832.67|825.63|833.07|826.03|833.73|826.69|832.67|825.63|28
1729580790000|2024-10-22 07:06:30|833.02|825.98|829.52|822.48|833.02|825.98|829.22|822.18|32
1729580800000|2024-10-22 07:06:40|829.57|822.53|828.12|821.08|829.57|822.53|827.37|820.33|31
1729580810000|2024-10-22 07:06:50|828.07|821.03|829.07|822.03|829.52|822.48|827.77|820.73|29
1729580820000|2024-10-22 07:07:00|829.02|821.98|827.47|820.43|829.32|822.28|827.47|820.43|30
1729580830000|2024-10-22 07:07:10|827.42|820.38|828.32|821.28|828.45|821.41|827.07|820.03|31
1729580840000|2024-10-22 07:07:20|828.42|821.38|828.42|821.38|828.64|821.6|827.92|820.88|22
1729580850000|2024-10-22 07:07:30|828.32|821.28|826.67|819.63|828.32|821.28|826.67|819.63|23
1729580860000|2024-10-22 07:07:40|826.72|819.68|827.93|820.89|828.17|821.13|826.62|819.58|29
1729580870000|2024-10-22 07:07:50|828.02|820.98|828.07|821.03|828.07|821.03|827.52|820.48|24
1729580880000|2024-10-22 07:08:00|828.12|821.08|827.87|820.83|828.57|821.53|827.75|820.71|25
1729580890000|2024-10-22 07:08:10|827.92|820.88|827.78|820.74|827.97|820.93|827.72|820.68|18
1729580900000|2024-10-22 07:08:20|827.88|820.84|828.28|821.24|828.51|821.47|827.77|820.73|15
1729580910000|2024-10-22 07:08:30|828.22|821.18|826.87|819.83|828.22|821.18|826.87|819.83|25
1729580920000|2024-10-22 07:08:40|826.57|819.53|825.92|818.88|826.72|819.68|824.97|817.93|26
1729580930000|2024-10-22 07:08:50|825.72|818.68|825.17|818.13|825.72|818.68|824.62|817.58|20
1729580940000|2024-10-22 07:09:00|825.22|818.18|825.67|818.63|826.67|819.63|825.22|818.18|22
1729580950000|2024-10-22 07:09:10|825.37|818.33|825.85|818.81|825.85|818.81|824.87|817.83|27
1729580960000|2024-10-22 07:09:20|825.9|818.86|826.32|819.28|826.87|819.83|825.85|818.81|24
1729580970000|2024-10-22 07:09:30|826.62|819.58|826.2|819.16|826.67|819.63|826.17|819.13|24
1729580980000|2024-10-22 07:09:40|826.25|819.21|824.52|817.48|826.29|819.25|824.52|817.48|24
1729580990000|2024-10-22 07:09:50|824.22|817.18|823.62|816.58|824.22|817.18|823.47|816.43|15
1729581000000|2024-10-22 07:10:00|823.57|816.53|822.67|815.63|824.37|817.33|822.32|815.28|23
1729581200000|2024-10-22 07:13:20|823.47|816.43|823.27|816.23|824.23|817.19|823.17|816.13|14
1729581210000|2024-10-22 07:13:30|823.22|816.18|823.47|816.43|823.82|816.78|823.17|816.13|15
1729581220000|2024-10-22 07:13:40|823.52|816.48|823.07|816.03|823.57|816.53|822.92|815.88|18
1729581230000|2024-10-22 07:13:50|823.02|815.98|823.27|816.23|823.32|816.28|822.52|815.48|30
1729581240000|2024-10-22 07:14:00|823.22|816.18|822.45|815.41|823.22|816.18|822.12|815.08|32
1729581250000|2024-10-22 07:14:10|822.82|815.78|822.72|815.68|822.82|815.78|822.32|815.28|11
1729581260000|2024-10-22 07:14:20|822.67|815.63|823.27|816.23|823.37|816.33|822.67|815.63|6
1729581270000|2024-10-22 07:14:30|823.22|816.18|824.72|817.68|825.17|818.13|823.22|816.18|16
1729581280000|2024-10-22 07:14:40|824.82|817.78|825.87|818.83|826.22|819.18|824.82|817.78|7
1729581290000|2024-10-22 07:14:50|825.77|818.73|826.17|819.13|826.17|819.13|825.07|818.03|22
1729581300000|2024-10-22 07:15:00|825.92|818.88|825.82|818.78|826.17|819.13|825.67|818.63|14
1729581310000|2024-10-22 07:15:10|825.77|818.73|825.32|818.28|825.77|818.73|825.32|818.28|18
1729581320000|2024-10-22 07:15:20|825.22|818.18|824.22|817.18|825.27|818.23|824.22|817.18|24
1729581330000|2024-10-22 07:15:30|824.17|817.13|823.82|816.78|824.17|817.13|823.82|816.78|9
1729581340000|2024-10-22 07:15:40|823.67|816.63|822.92|815.88|823.67|816.63|822.92|815.88|14
1729581350000|2024-10-22 07:15:50|822.77|815.73|822.52|815.48|823.17|816.13|822.37|815.33|24
1729581360000|2024-10-22 07:16:00|822.47|815.43|822.92|815.88|822.97|815.93|822.07|815.03|21
1729581370000|2024-10-22 07:16:10|823.12|816.08|823.92|816.88|824.42|817.38|823.12|816.08|17
1729581380000|2024-10-22 07:16:20|823.87|816.83|824.37|817.33|824.42|817.38|823.87|816.83|8
1729581390000|2024-10-22 07:16:30|824.47|817.43|825.46|818.42|825.46|818.42|824.17|817.13|15
1729581400000|2024-10-22 07:16:40|826.07|819.03|825.87|818.83|826.17|819.13|825.87|818.83|8
1729581410000|2024-10-22 07:16:50|826.17|819.13|826.27|819.23|826.32|819.28|826.12|819.08|7
1729581420000|2024-10-22 07:17:00|826.07|819.03|825.02|817.98|826.07|819.03|825.02|817.98|22
1729581430000|2024-10-22 07:17:10|825.07|818.03|824.87|817.83|825.07|818.03|824.87|817.83|15
1729581440000|2024-10-22 07:17:20|824.92|817.88|825.42|818.38|825.56|818.52|824.72|817.68|21
1729581450000|2024-10-22 07:17:30|825.37|818.33|825.82|818.78|826.07|819.03|825.37|818.33|19
1729581460000|2024-10-22 07:17:40|825.59|818.55|825.92|818.88|826.02|818.98|825.54|818.5|13
1729581470000|2024-10-22 07:17:50|825.97|818.93|825.67|818.63|825.97|818.93|825.56|818.52|16
1729581480000|2024-10-22 07:18:00|825.92|818.88|825.97|818.93|825.97|818.93|825.67|818.63|12
1729581490000|2024-10-22 07:18:10|825.92|818.88|826.52|819.48|826.52|819.48|825.92|818.88|11
1729581500000|2024-10-22 07:18:20|826.72|819.68|826.97|819.93|827.02|819.98|826.68|819.64|8
1729581510000|2024-10-22 07:18:30|826.67|819.63|827.07|820.03|827.12|820.08|826.57|819.53|14
1729581520000|2024-10-22 07:18:40|827.02|819.98|827.17|820.13|827.37|820.33|826.87|819.83|19
1729581530000|2024-10-22 07:18:50|827.12|820.08|827.22|820.18|827.32|820.28|826.97|819.93|14
1729581540000|2024-10-22 07:19:00|827.12|820.08|826.37|819.33|827.12|820.08|826.22|819.18|19
1729581550000|2024-10-22 07:19:10|826.42|819.38|826.37|819.33|826.72|819.68|826.27|819.23|22
1729581560000|2024-10-22 07:19:20|826.42|819.38|825.82|818.78|826.42|819.38|825.57|818.53|21
1729581570000|2024-10-22 07:19:30|825.87|818.83|825.62|818.58|825.87|818.83|825.47|818.43|22
1729581580000|2024-10-22 07:19:40|825.67|818.63|825.22|818.18|825.67|818.63|825.22|818.18|19
1729581590000|2024-10-22 07:19:50|825.27|818.23|826.77|819.73|826.87|819.83|825.27|818.23|20
1729581600000|2024-10-22 07:20:00|826.67|819.63|826.22|819.18|826.67|819.63|825.97|818.93|26
1729581610000|2024-10-22 07:20:10|826.17|819.13|824.62|817.58|826.22|819.18|824.52|817.48|26
1729581620000|2024-10-22 07:20:20|824.57|817.53|824.52|817.48|824.92|817.88|824.47|817.43|13
1729581630000|2024-10-22 07:20:30|824.47|817.43|823.62|816.58|824.47|817.43|823.32|816.28|17
1729581640000|2024-10-22 07:20:40|823.67|816.63|822.52|815.48|823.67|816.63|822.52|815.48|20
1729581650000|2024-10-22 07:20:50|822.17|815.13|821.87|814.83|822.27|815.23|821.82|814.78|17
1729581660000|2024-10-22 07:21:00|821.37|814.33|819.92|812.88|821.37|814.33|819.92|812.88|20
1729581670000|2024-10-22 07:21:10|819.82|812.78|819.42|812.38|819.92|812.88|819.42|812.38|21
1729581680000|2024-10-22 07:21:20|819.37|812.33|819.57|812.53|819.57|812.53|818.72|811.68|16
1729581690000|2024-10-22 07:21:30|819.62|812.58|819.62|812.58|820.17|813.13|819.37|812.33|21
1729581700000|2024-10-22 07:21:40|819.42|812.38|819.67|812.63|820.12|813.08|819.42|812.38|22
1729581710000|2024-10-22 07:21:50|819.57|812.53|819.77|812.73|819.82|812.78|819.52|812.48|25
1729581720000|2024-10-22 07:22:00|819.67|812.63|818.92|811.88|819.77|812.73|818.87|811.83|24
1729581730000|2024-10-22 07:22:10|819.02|811.98|818.97|811.93|819.17|812.13|818.92|811.88|19
1729581740000|2024-10-22 07:22:20|819.02|811.98|818.87|811.83|819.07|812.03|818.67|811.63|20
1729581750000|2024-10-22 07:22:30|818.82|811.78|818.82|811.78|818.97|811.93|818.72|811.68|18
1729581760000|2024-10-22 07:22:40|818.77|811.73|818.92|811.88|819.17|812.13|818.77|811.73|15
1729581770000|2024-10-22 07:22:50|819.02|811.98|819.82|812.78|819.97|812.93|819.02|811.98|20
1729581780000|2024-10-22 07:23:00|819.87|812.83|819.72|812.68|819.92|812.88|819.67|812.63|17
1729581790000|2024-10-22 07:23:10|819.77|812.73|821.27|814.23|821.27|814.23|819.77|812.73|20
1729581800000|2024-10-22 07:23:20|821.22|814.18|821.92|814.88|821.92|814.88|821.22|814.18|17
1729581810000|2024-10-22 07:23:30|821.87|814.83|821.26|814.22|821.87|814.83|821.22|814.18|13
1729581820000|2024-10-22 07:23:40|821.27|814.23|821.04|814|821.42|814.38|820.77|813.73|14
1729581830000|2024-10-22 07:23:50|821.12|814.08|821.52|814.48|821.77|814.73|821.12|814.08|15
1729581840000|2024-10-22 07:24:00|821.57|814.53|820.17|813.13|821.57|814.53|820.17|813.13|19
1729581850000|2024-10-22 07:24:10|820.22|813.18|820.22|813.18|820.37|813.33|820.17|813.13|14
1729581860000|2024-10-22 07:24:20|820.37|813.33|819.02|811.98|820.37|813.33|818.82|811.78|21
1729581870000|2024-10-22 07:24:30|818.97|811.93|818.87|811.83|819.12|812.08|818.82|811.78|12
1729581880000|2024-10-22 07:24:40|818.92|811.88|818.62|811.58|818.92|811.88|818.57|811.53|8
1729581890000|2024-10-22 07:24:50|818.57|811.53|818.12|811.08|818.62|811.58|817.97|810.93|14
1729581900000|2024-10-22 07:25:00|818.17|811.13|818.67|811.63|818.92|811.88|818.12|811.08|23
1729581910000|2024-10-22 07:25:10|818.77|811.73|818.92|811.88|819.02|811.98|818.77|811.73|14
1729581920000|2024-10-22 07:25:20|818.87|811.83|819.02|811.98|819.07|812.03|818.82|811.78|17
1729581930000|2024-10-22 07:25:30|819.17|812.13|818.27|811.23|819.47|812.43|818.27|811.23|20
1729581940000|2024-10-22 07:25:40|818.22|811.18|817.72|810.68|818.22|811.18|817.62|810.58|13
1729581950000|2024-10-22 07:25:50|817.67|810.63|818.27|811.23|818.32|811.28|817.62|810.58|19
1729581960000|2024-10-22 07:26:00|818.07|811.03|817.82|810.78|818.42|811.38|817.82|810.78|23
1729581970000|2024-10-22 07:26:10|817.62|810.58|817.42|810.38|817.62|810.58|817.32|810.28|11
1729581980000|2024-10-22 07:26:20|817.37|810.33|817.42|810.38|817.47|810.43|817.17|810.13|17
1729581990000|2024-10-22 07:26:30|817.52|810.48|819.07|812.03|819.12|812.08|817.37|810.33|22
1729582000000|2024-10-22 07:26:40|819.12|812.08|819.27|812.23|819.32|812.28|819.12|812.08|8
1729582010000|2024-10-22 07:26:50|819.32|812.28|819.72|812.68|819.72|812.68|819.22|812.18|4
1729582020000|2024-10-22 07:27:00|819.95|812.91|819.82|812.78|819.95|812.91|819.77|812.73|8
1729582030000|2024-10-22 07:27:10|819.77|812.73|819.22|812.18|819.77|812.73|819.17|812.13|11
1729582040000|2024-10-22 07:27:20|819.17|812.13|818.57|811.53|819.17|812.13|818.52|811.48|16
1729582050000|2024-10-22 07:27:30|818.52|811.48|818.92|811.88|818.92|811.88|818.47|811.43|10
1729582060000|2024-10-22 07:27:40|818.77|811.73|818.52|811.48|818.77|811.73|818.52|811.48|10
1729582070000|2024-10-22 07:27:50|818.57|811.53|818.47|811.43|818.72|811.68|818.47|811.43|21
1729582080000|2024-10-22 07:28:00|818.57|811.53|818.92|811.88|818.92|811.88|818.52|811.48|14
1729582090000|2024-10-22 07:28:10|818.82|811.78|818.77|811.73|818.82|811.78|818.47|811.43|14
1729582100000|2024-10-22 07:28:20|818.67|811.63|818.77|811.73|818.77|811.73|818.57|811.53|7
1729582110000|2024-10-22 07:28:30|818.92|811.88|818.82|811.78|819.27|812.23|818.82|811.78|10
1729582120000|2024-10-22 07:28:40|818.77|811.73|819|811.96|819|811.96|818.62|811.58|11
1729582130000|2024-10-22 07:28:50|818.92|811.88|818.82|811.78|818.92|811.88|818.72|811.68|11
1729582140000|2024-10-22 07:29:00|818.77|811.73|818.57|811.53|818.77|811.73|818.47|811.43|16
1729582150000|2024-10-22 07:29:10|818.52|811.48|817.12|810.08|818.52|811.48|817.12|810.08|17
1729582160000|2024-10-22 07:29:20|817.02|809.98|817.42|810.38|817.52|810.48|816.92|809.88|13
1729582170000|2024-10-22 07:29:30|817.37|810.33|817.42|810.38|817.42|810.38|817.27|810.23|8
1729582180000|2024-10-22 07:29:40|817.37|810.33|816.92|809.88|817.37|810.33|816.92|809.88|10
1729582190000|2024-10-22 07:29:50|816.82|809.78|817.22|810.18|817.22|810.18|816.82|809.78|16
1729582200000|2024-10-22 07:30:00|817.37|810.33|817.17|810.13|817.87|810.83|817.17|810.13|17
1729582210000|2024-10-22 07:30:10|816.72|809.68|816.92|809.88|816.97|809.93|816.52|809.48|17
1729582220000|2024-10-22 07:30:20|817.02|809.98|817.97|810.93|818.02|810.98|816.82|809.78|17
1729582230000|2024-10-22 07:30:30|817.92|810.88|817.91|810.87|818.52|811.48|817.87|810.83|23
1729582240000|2024-10-22 07:30:40|817.77|810.73|817.32|810.28|817.97|810.93|817.32|810.28|10
1729582250000|2024-10-22 07:30:50|817.37|810.33|817.12|810.08|817.72|810.68|817.12|810.08|19
1729582260000|2024-10-22 07:31:00|817.07|810.03|817.07|810.03|817.07|810.03|816.77|809.73|15
1729582270000|2024-10-22 07:31:10|817.12|810.08|817.02|809.98|817.17|810.13|816.92|809.88|18
1729582280000|2024-10-22 07:31:20|816.82|809.78|816.67|809.63|817.02|809.98|816.52|809.48|22
1729582290000|2024-10-22 07:31:30|816.62|809.58|816.62|809.58|816.82|809.78|816.17|809.13|23
1729582300000|2024-10-22 07:31:40|816.67|809.63|816.92|809.88|816.92|809.88|816.57|809.53|19
1729582310000|2024-10-22 07:31:50|816.97|809.93|817.87|810.83|817.87|810.83|816.92|809.88|16
1729582320000|2024-10-22 07:32:00|817.82|810.78|817.17|810.13|817.82|810.78|817.17|810.13|14
1729582330000|2024-10-22 07:32:10|817.22|810.18|817.17|810.13|817.49|810.45|817.17|810.13|14
1729582340000|2024-10-22 07:32:20|817.12|810.08|816.02|808.98|817.12|810.08|816.02|808.98|13
1729582350000|2024-10-22 07:32:30|816.07|809.03|815.97|808.93|816.12|809.08|815.87|808.83|7
1729582360000|2024-10-22 07:32:40|815.87|808.83|818.97|811.93|818.97|811.93|815.57|808.53|12
1729582370000|2024-10-22 07:32:50|819.02|811.98|818.72|811.68|819.27|812.23|818.72|811.68|13
1729582380000|2024-10-22 07:33:00|818.77|811.73|818.77|811.73|818.82|811.78|818.37|811.33|22
1729582390000|2024-10-22 07:33:10|818.72|811.68|818.87|811.83|819.02|811.98|818.62|811.58|18
1729582400000|2024-10-22 07:33:20|818.97|811.93|819.87|812.83|820.02|812.98|818.97|811.93|15
1729582410000|2024-10-22 07:33:30|819.77|812.73|820.17|813.13|820.22|813.18|819.67|812.63|19
1729582420000|2024-10-22 07:33:40|820.22|813.18|820.87|813.83|820.87|813.83|820.17|813.13|21
1729582430000|2024-10-22 07:33:50|821.07|814.03|820.07|813.03|821.07|814.03|819.97|812.93|23
1729582440000|2024-10-22 07:34:00|820.12|813.08|820.51|813.47|820.66|813.62|819.92|812.88|19
1729582450000|2024-10-22 07:34:10|820.67|813.63|820.17|813.13|820.77|813.73|819.82|812.78|22
1729582460000|2024-10-22 07:34:20|820.22|813.18|818.92|811.88|820.22|813.18|818.67|811.63|22
1729582470000|2024-10-22 07:34:30|818.97|811.93|819.07|812.03|819.07|812.03|818.77|811.73|21
1729582480000|2024-10-22 07:34:40|819.17|812.13|819.77|812.73|819.87|812.83|819.17|812.13|12
1729582490000|2024-10-22 07:34:50|819.87|812.83|823.67|816.63|823.72|816.68|819.87|812.83|23
1729582500000|2024-10-22 07:35:00|823.57|816.53|825.24|818.2|826.02|818.98|823.57|816.53|27
1729582510000|2024-10-22 07:35:10|825.34|818.3|825.52|818.48|825.57|818.53|825.17|818.13|25
1729582520000|2024-10-22 07:35:20|825.42|818.38|825.47|818.43|825.47|818.43|825.27|818.23|12
1729582530000|2024-10-22 07:35:30|825.37|818.33|825.72|818.68|825.72|818.68|824.67|817.63|19
1729582540000|2024-10-22 07:35:40|825.82|818.78|825.52|818.48|826.27|819.23|825.42|818.38|23
1729582550000|2024-10-22 07:35:50|825.47|818.43|825.52|818.48|826.02|818.98|825.37|818.33|28
1729582560000|2024-10-22 07:36:00|825.57|818.53|825.17|818.13|825.62|818.58|824.97|817.93|20
1729582570000|2024-10-22 07:36:10|825.07|818.03|823.87|816.83|825.07|818.03|823.87|816.83|21
1729582580000|2024-10-22 07:36:20|823.92|816.88|823.32|816.28|824.02|816.98|822.92|815.88|22
1729582590000|2024-10-22 07:36:30|823.42|816.38|822.92|815.88|823.72|816.68|822.82|815.78|25
1729582600000|2024-10-22 07:36:40|822.82|815.78|822.72|815.68|822.82|815.78|822.32|815.28|17
1729582610000|2024-10-22 07:36:50|822.62|815.58|822.72|815.68|822.92|815.88|822.52|815.48|21
1729582620000|2024-10-22 07:37:00|822.67|815.63|822.52|815.48|822.92|815.88|822.52|815.48|25
1729582630000|2024-10-22 07:37:10|822.47|815.43|822.07|815.03|822.72|815.68|822.07|815.03|16
1729582640000|2024-10-22 07:37:20|822.02|814.98|821.72|814.68|822.02|814.98|821.52|814.48|13
1729582650000|2024-10-22 07:37:30|821.67|814.63|821.72|814.68|821.82|814.78|821.57|814.53|15
1729582660000|2024-10-22 07:37:40|821.67|814.63|821.57|814.53|821.72|814.68|821.27|814.23|17
1729582670000|2024-10-22 07:37:50|821.67|814.63|821.57|814.53|821.92|814.88|821.52|814.48|11
1729582680000|2024-10-22 07:38:00|821.32|814.28|822.57|815.53|822.57|815.53|821.32|814.28|18
1729582690000|2024-10-22 07:38:10|822.62|815.58|823.07|816.03|823.22|816.18|822.62|815.58|14
1729582700000|2024-10-22 07:38:20|823.02|815.98|823.02|815.98|823.07|816.03|823.02|815.98|5
1729582710000|2024-10-22 07:38:30|822.82|815.78|823.07|816.03|823.07|816.03|822.62|815.58|16
1729582720000|2024-10-22 07:38:40|823.02|815.98|823.57|816.53|824.22|817.18|823.02|815.98|19
1729582730000|2024-10-22 07:38:50|823.62|816.58|823.42|816.38|823.72|816.68|823.12|816.08|16
1729582740000|2024-10-22 07:39:00|823.37|816.33|823.27|816.23|823.37|816.33|823.07|816.03|13
1729582750000|2024-10-22 07:39:10|823.32|816.28|823.52|816.48|823.52|816.48|823.12|816.08|12
1729582760000|2024-10-22 07:39:20|823.47|816.43|823.02|815.98|823.57|816.53|822.97|815.93|17
1729582770000|2024-10-22 07:39:30|823.12|816.08|823.62|816.58|823.67|816.63|823.02|815.98|12
1729582780000|2024-10-22 07:39:40|823.52|816.48|824.47|817.43|824.47|817.43|823.32|816.28|16
1729582790000|2024-10-22 07:39:50|824.32|817.28|823.42|816.38|824.32|817.28|823.27|816.23|14
1729582800000|2024-10-22 07:40:00|823.47|816.43|823.72|816.68|824.12|817.08|823.42|816.38|20
1729582810000|2024-10-22 07:40:10|823.77|816.73|822.47|815.43|823.77|816.73|822.47|815.43|14
1729582820000|2024-10-22 07:40:20|822.42|815.38|822.17|815.13|822.42|815.38|822.12|815.08|25
1729582830000|2024-10-22 07:40:30|822.12|815.08|822.32|815.28|822.52|815.48|822.12|815.08|17
1729582840000|2024-10-22 07:40:40|822.37|815.33|821.07|814.03|822.37|815.33|821.07|814.03|18
1729582850000|2024-10-22 07:40:50|820.87|813.83|820.52|813.48|820.87|813.83|820.47|813.43|10
1729582860000|2024-10-22 07:41:00|820.47|813.43|820.62|813.58|820.62|813.58|820.42|813.38|14
1729582870000|2024-10-22 07:41:10|820.57|813.53|820.27|813.23|820.72|813.68|820.27|813.23|18
1729582880000|2024-10-22 07:41:20|820.32|813.28|820.07|813.03|820.32|813.28|820.07|813.03|9
1729582890000|2024-10-22 07:41:30|820.12|813.08|820.47|813.43|820.63|813.59|820.02|812.98|15
1729582900000|2024-10-22 07:41:40|820.27|813.23|819.47|812.43|820.27|813.23|819.17|812.13|21
1729582910000|2024-10-22 07:41:50|819.42|812.38|818.42|811.38|819.42|812.38|818.37|811.33|12
1729582920000|2024-10-22 07:42:00|818.37|811.33|819.31|812.27|819.31|812.27|818.37|811.33|19
1729582930000|2024-10-22 07:42:10|819.72|812.68|820.12|813.08|820.17|813.13|819.72|812.68|9
1729582940000|2024-10-22 07:42:20|820.07|813.03|820.27|813.23|820.32|813.28|820.07|813.03|9
1729582950000|2024-10-22 07:42:30|820.37|813.33|821.67|814.63|821.72|814.68|820.37|813.33|15
1729582960000|2024-10-22 07:42:40|821.62|814.58|821.74|814.7|821.8|814.76|821.62|814.58|11
1729582970000|2024-10-22 07:42:50|821.84|814.8|821.27|814.23|821.84|814.8|821.22|814.18|13
1729582980000|2024-10-22 07:43:00|821.32|814.28|821.47|814.43|821.47|814.43|821.26|814.22|10
1729582990000|2024-10-22 07:43:10|821.52|814.48|821.52|814.48|821.57|814.53|821.42|814.38|13
1729583000000|2024-10-22 07:43:20|821.47|814.43|821.82|814.78|821.82|814.78|821.19|814.15|12
1729583010000|2024-10-22 07:43:30|822.02|814.98|821.92|814.88|822.22|815.18|821.92|814.88|6
1729583020000|2024-10-22 07:43:40|821.67|814.63|823.32|816.28|823.52|816.48|821.67|814.63|10
1729583030000|2024-10-22 07:43:50|823.17|816.13|822.82|815.78|823.22|816.18|822.82|815.78|11
1729583040000|2024-10-22 07:44:00|822.62|815.58|822.92|815.88|822.92|815.88|822.53|815.49|6
1729583050000|2024-10-22 07:44:10|822.87|815.83|823.47|816.43|823.47|816.43|822.87|815.83|9
1729583060000|2024-10-22 07:44:20|823.77|816.73|823.82|816.78|823.87|816.83|823.77|816.73|3
1729583070000|2024-10-22 07:44:30|823.87|816.83|823.87|816.83|823.87|816.83|823.87|816.83|1
1729583080000|2024-10-22 07:44:40|823.97|816.93|823.72|816.68|823.97|816.93|823.72|816.68|4
1729583090000|2024-10-22 07:44:50|823.67|816.63|823.62|816.58|823.67|816.63|823.57|816.53|6
1729583100000|2024-10-22 07:45:00|823.67|816.63|823.47|816.43|823.67|816.63|823.47|816.43|4
1729583110000|2024-10-22 07:45:10|823.42|816.38|822.62|815.58|823.42|816.38|822.62|815.58|10
1729583120000|2024-10-22 07:45:20|822.57|815.53|822.87|815.83|822.92|815.88|822.57|815.53|9
1729583130000|2024-10-22 07:45:30|823.12|816.08|823.07|816.03|823.37|816.33|823.07|816.03|7
1729583150000|2024-10-22 07:45:50|823.12|816.08|822.82|815.78|823.22|816.18|822.82|815.78|10
1729583160000|2024-10-22 07:46:00|822.77|815.73|822.67|815.63|822.77|815.73|822.67|815.63|3
1729583170000|2024-10-22 07:46:10|822.62|815.58|822.62|815.58|822.62|815.58|822.52|815.48|4
1729583180000|2024-10-22 07:46:20|822.47|815.43|822.62|815.58|822.62|815.58|822.47|815.43|3
1729583190000|2024-10-22 07:46:30|822.67|815.63|822.87|815.83|822.87|815.83|822.67|815.63|3
1729583200000|2024-10-22 07:46:40|822.92|815.88|823.02|815.98|823.02|815.98|822.92|815.88|2
1729583210000|2024-10-22 07:46:50|823.07|816.03|823.12|816.08|823.42|816.38|823.07|816.03|8
1729583220000|2024-10-22 07:47:00|823.02|815.98|822.97|815.93|823.02|815.98|822.82|815.78|12
1729583230000|2024-10-22 07:47:10|822.92|815.88|823.02|815.98|823.02|815.98|822.77|815.73|8
1729583240000|2024-10-22 07:47:20|822.97|815.93|822.07|815.03|822.97|815.93|821.97|814.93|16
1729583250000|2024-10-22 07:47:30|822.1|815.06|822.09|815.05|822.1|815.06|822.02|814.98|11
1729583260000|2024-10-22 07:47:40|822.27|815.23|822.62|815.58|822.62|815.58|822.27|815.23|8
1729583270000|2024-10-22 07:47:50|822.57|815.53|822.47|815.43|822.57|815.53|822.47|815.43|3
1729583280000|2024-10-22 07:48:00|822.42|815.38|823.17|816.13|823.17|816.13|822.27|815.23|12
1729583290000|2024-10-22 07:48:10|823.07|816.03|823.57|816.53|823.57|816.53|823.07|816.03|7
1729583300000|2024-10-22 07:48:20|823.62|816.58|824.42|817.38|824.47|817.43|823.62|816.58|8
1729583310000|2024-10-22 07:48:30|824.37|817.33|824.42|817.38|824.42|817.38|824.32|817.28|5
1729583320000|2024-10-22 07:48:40|824.22|817.18|823.97|816.93|824.22|817.18|823.97|816.93|7
1729583330000|2024-10-22 07:48:50|824.02|816.98|824.22|817.18|824.22|817.18|824.02|816.98|4
1729583340000|2024-10-22 07:49:00|824.17|817.13|823.52|816.48|824.17|817.13|823.22|816.18|12
1729583350000|2024-10-22 07:49:10|823.47|816.43|823.52|816.48|823.97|816.93|823.47|816.43|7
1729583360000|2024-10-22 07:49:20|823.47|816.43|823.42|816.38|823.57|816.53|823.42|816.38|4
1729583370000|2024-10-22 07:49:30|823.37|816.33|823.02|815.98|823.37|816.33|823.02|815.98|3
1729583380000|2024-10-22 07:49:40|823.07|816.03|822.77|815.73|823.07|816.03|822.77|815.73|7
1729583390000|2024-10-22 07:49:50|822.82|815.78|822.62|815.58|822.82|815.78|822.62|815.58|3
1729583400000|2024-10-22 07:50:00|822.57|815.53|822.67|815.63|822.72|815.68|822.52|815.48|9
1729583410000|2024-10-22 07:50:10|822.62|815.58|822.32|815.28|822.67|815.63|822.32|815.28|9
1729583420000|2024-10-22 07:50:20|822.27|815.23|821.67|814.63|822.27|815.23|821.57|814.53|13
1729583430000|2024-10-22 07:50:30|821.72|814.68|821.42|814.38|821.72|814.68|821.37|814.33|8
1729583440000|2024-10-22 07:50:40|821.37|814.33|821.87|814.83|821.92|814.88|821.27|814.23|13
1729583450000|2024-10-22 07:50:50|821.82|814.78|821.46|814.42|821.82|814.78|821.46|814.42|12
1729583460000|2024-10-22 07:51:00|821.45|814.41|821.12|814.08|821.45|814.41|821.12|814.08|14
1729583470000|2024-10-22 07:51:10|821.07|814.03|820.62|813.58|821.07|814.03|820.57|813.53|22
1729583480000|2024-10-22 07:51:20|820.57|813.53|819.82|812.78|820.57|813.53|819.82|812.78|18
1729583490000|2024-10-22 07:51:30|819.97|812.93|820.27|813.23|820.27|813.23|819.77|812.73|14
1729583500000|2024-10-22 07:51:40|820.47|813.43|820.27|813.23|820.52|813.48|820.22|813.18|16
1729583510000|2024-10-22 07:51:50|820.37|813.33|820.32|813.28|820.62|813.58|820.32|813.28|9
1729583520000|2024-10-22 07:52:00|820.42|813.38|820.71|813.67|820.77|813.73|820.37|813.33|13
1729583530000|2024-10-22 07:52:10|820.67|813.63|819.92|812.88|820.67|813.63|819.87|812.83|19
1729583540000|2024-10-22 07:52:20|819.97|812.93|820.47|813.43|820.47|813.43|819.92|812.88|11
1729583550000|2024-10-22 07:52:30|820.52|813.48|820.59|813.55|820.67|813.63|820.5|813.46|13
1729583560000|2024-10-22 07:52:40|820.58|813.54|820.53|813.49|820.58|813.54|820.47|813.43|4
1729583570000|2024-10-22 07:52:50|820.52|813.48|820.47|813.43|820.52|813.48|820.42|813.38|6
1729583580000|2024-10-22 07:53:00|820.5|813.46|820.12|813.08|820.5|813.46|820.12|813.08|11
1729583590000|2024-10-22 07:53:10|820.07|813.03|820.17|813.13|820.17|813.13|819.97|812.93|20
1729583600000|2024-10-22 07:53:20|820.07|813.03|820.07|813.03|820.12|813.08|819.67|812.63|15
1729583610000|2024-10-22 07:53:30|820.02|812.98|820.07|813.03|820.12|813.08|819.82|812.78|16
1729583620000|2024-10-22 07:53:40|820.12|813.08|819.72|812.68|820.12|813.08|819.72|812.68|10
1729583630000|2024-10-22 07:53:50|819.52|812.48|818.12|811.08|819.52|812.48|818.02|810.98|22
1729583640000|2024-10-22 07:54:00|818.07|811.03|817.62|810.58|818.07|811.03|817.62|810.58|13
1729583650000|2024-10-22 07:54:10|817.57|810.53|817.72|810.68|817.87|810.83|817.52|810.48|13
1729583660000|2024-10-22 07:54:20|817.67|810.63|818.32|811.28|818.32|811.28|817.67|810.63|19
1729583670000|2024-10-22 07:54:30|818.27|811.23|816.97|809.93|818.27|811.23|816.92|809.88|21
1729583680000|2024-10-22 07:54:40|816.92|809.88|816.92|809.88|816.97|809.93|816.62|809.58|19
1729583690000|2024-10-22 07:54:50|816.77|809.73|817.02|809.98|817.02|809.98|816.77|809.73|8
1729583700000|2024-10-22 07:55:00|816.97|809.93|817.12|810.08|817.17|810.13|816.92|809.88|16
1729583710000|2024-10-22 07:55:10|817.07|810.03|816.92|809.88|817.12|810.08|816.87|809.83|12
1729583720000|2024-10-22 07:55:20|816.87|809.83|816.32|809.28|816.92|809.88|816.27|809.23|19
1729583730000|2024-10-22 07:55:30|816.27|809.23|817.48|810.44|817.52|810.48|816.27|809.23|16
1729583740000|2024-10-22 07:55:40|817.57|810.53|817.52|810.48|817.62|810.58|817.43|810.39|11
1729583750000|2024-10-22 07:55:50|817.62|810.58|818.12|811.08|818.42|811.38|817.62|810.58|14
1729583760000|2024-10-22 07:56:00|818.11|811.07|818.04|811|818.16|811.12|817.67|810.63|22
1729583770000|2024-10-22 07:56:10|817.99|810.95|817.87|810.83|818.04|811|817.87|810.83|11
1729583780000|2024-10-22 07:56:20|817.92|810.88|818.27|811.23|818.27|811.23|817.92|810.88|10
1729583790000|2024-10-22 07:56:30|818.22|811.18|818.27|811.23|818.27|811.23|818.05|811.01|6
1729583800000|2024-10-22 07:56:40|818.17|811.13|818.72|811.68|818.77|811.73|818.17|811.13|10
1729583810000|2024-10-22 07:56:50|818.67|811.63|818.67|811.63|818.82|811.78|818.57|811.53|11
1729583820000|2024-10-22 07:57:00|818.62|811.58|818.52|811.48|818.72|811.68|818.37|811.33|11
1729583830000|2024-10-22 07:57:10|818.77|811.73|818.27|811.23|818.97|811.93|818.22|811.18|16
1729583840000|2024-10-22 07:57:20|818.42|811.38|818.72|811.68|818.72|811.68|818.42|811.38|8
1729583850000|2024-10-22 07:57:30|818.67|811.63|818.57|811.53|818.87|811.83|818.52|811.48|13
1729583860000|2024-10-22 07:57:40|818.52|811.48|818.32|811.28|818.67|811.63|818.32|811.28|11
1729583870000|2024-10-22 07:57:50|818.27|811.23|818.22|811.18|818.27|811.23|818.17|811.13|6
1729583880000|2024-10-22 07:58:00|818.32|811.28|818.42|811.38|818.47|811.43|818.22|811.18|9
1729583890000|2024-10-22 07:58:10|818.22|811.18|817.67|810.63|818.22|811.18|817.67|810.63|15
1729583900000|2024-10-22 07:58:20|817.62|810.58|817.57|810.53|817.62|810.58|817.47|810.43|8
1729583910000|2024-10-22 07:58:30|817.47|810.43|816.92|809.88|817.47|810.43|816.77|809.73|12
1729583920000|2024-10-22 07:58:40|816.97|809.93|817.07|810.03|817.37|810.33|816.97|809.93|12
1729583930000|2024-10-22 07:58:50|817.22|810.18|817.32|810.28|817.47|810.43|817.17|810.13|12
1729583940000|2024-10-22 07:59:00|817.27|810.23|816.92|809.88|817.27|810.23|816.92|809.88|12
1729583950000|2024-10-22 07:59:10|817.02|809.98|817.69|810.65|817.69|810.65|816.92|809.88|13
1729583960000|2024-10-22 07:59:20|817.62|810.58|817.52|810.48|817.68|810.64|817.52|810.48|11
1729583970000|2024-10-22 07:59:30|817.47|810.43|816.87|809.83|817.47|810.43|816.87|809.83|10
1729583980000|2024-10-22 07:59:40|816.82|809.78|816.72|809.68|816.87|809.83|816.72|809.68|7
1729583990000|2024-10-22 07:59:50|816.67|809.63|816.67|809.63|816.72|809.68|816.57|809.53|8
1729584000000|2024-10-22 08:00:00|816.62|809.58|817.27|810.23|817.47|810.43|816.57|809.53|18
1729584010000|2024-10-22 08:00:10|817.32|810.28|817.32|810.28|817.32|810.28|817.17|810.13|16
1729584020000|2024-10-22 08:00:20|817.37|810.33|817.72|810.68|817.72|810.68|817.27|810.23|7
1729584030000|2024-10-22 08:00:30|817.87|810.83|817.67|810.63|817.92|810.88|817.61|810.57|9
1729584040000|2024-10-22 08:00:40|817.87|810.83|818.87|811.83|818.87|811.83|817.87|810.83|10
1729584050000|2024-10-22 08:00:50|818.92|811.88|818.72|811.68|818.92|811.88|818.62|811.58|6
1729584060000|2024-10-22 08:01:00|818.82|811.78|817.52|810.48|818.82|811.78|817.42|810.38|15
1729584070000|2024-10-22 08:01:10|817.77|810.73|818.33|811.29|818.43|811.39|817.77|810.73|9
1729584080000|2024-10-22 08:01:20|818.43|811.39|818.32|811.28|818.62|811.58|818.32|811.28|6
1729584090000|2024-10-22 08:01:30|818.31|811.27|818.3|811.26|818.36|811.32|818.3|811.26|4
1729584100000|2024-10-22 08:01:40|818.27|811.23|817.07|810.03|818.27|811.23|817.07|810.03|20
1729584110000|2024-10-22 08:01:50|816.97|809.93|816.67|809.63|817.22|810.18|816.57|809.53|18
1729584120000|2024-10-22 08:02:00|816.72|809.68|816.67|809.63|817.47|810.43|816.67|809.63|22
1729584130000|2024-10-22 08:02:10|816.57|809.53|817.32|810.28|817.77|810.73|816.57|809.53|20
1729584140000|2024-10-22 08:02:20|817.37|810.33|817.27|810.23|817.59|810.55|817.22|810.18|11
1729584150000|2024-10-22 08:02:30|817.22|810.18|817.17|810.13|817.32|810.28|817.17|810.13|16
1729584160000|2024-10-22 08:02:40|817.12|810.08|816.77|809.73|817.22|810.18|816.77|809.73|12
1729584170000|2024-10-22 08:02:50|816.72|809.68|817.42|810.38|817.53|810.49|816.62|809.58|17
1729584180000|2024-10-22 08:03:00|817.37|810.33|817.77|810.73|817.77|810.73|817.17|810.13|15
1729584190000|2024-10-22 08:03:10|818.37|811.33|818.07|811.03|818.37|811.33|818.02|810.98|12
1729584200000|2024-10-22 08:03:20|818.01|810.97|818.52|811.48|818.52|811.48|818.01|810.97|4
1729584210000|2024-10-22 08:03:30|818.47|811.43|817.92|810.88|818.47|811.43|817.87|810.83|12
1729584220000|2024-10-22 08:03:40|817.87|810.83|817.82|810.78|817.87|810.83|817.82|810.78|4
1729584230000|2024-10-22 08:03:50|817.67|810.63|817.27|810.23|817.67|810.63|817.27|810.23|10
1729584240000|2024-10-22 08:04:00|817.07|810.03|817.32|810.28|817.42|810.38|816.92|809.88|13
1729584250000|2024-10-22 08:04:10|817.42|810.38|817.72|810.68|817.77|810.73|817.27|810.23|7
1729584260000|2024-10-22 08:04:20|817.77|810.73|817.52|810.48|817.77|810.73|817.52|810.48|5
1729584270000|2024-10-22 08:04:30|817.77|810.73|817.32|810.28|817.77|810.73|817.32|810.28|5
1729584280000|2024-10-22 08:04:40|817.52|810.48|818.72|811.68|818.72|811.68|817.52|810.48|11
1729584290000|2024-10-22 08:04:50|818.97|811.93|819.42|812.38|819.42|812.38|818.82|811.78|11
1729584300000|2024-10-22 08:05:00|819.62|812.58|818.97|811.93|819.82|812.78|818.87|811.83|18
1729584310000|2024-10-22 08:05:10|818.92|811.88|818.87|811.83|819.02|811.98|818.72|811.68|21
1729584320000|2024-10-22 08:05:20|818.82|811.78|819.22|812.18|819.22|812.18|818.72|811.68|10
1729584330000|2024-10-22 08:05:30|819.27|812.23|819.92|812.88|819.92|812.88|819.17|812.13|13
1729584340000|2024-10-22 08:05:40|819.97|812.93|821.32|814.28|821.32|814.28|819.97|812.93|10
1729584350000|2024-10-22 08:05:50|821.27|814.23|821.07|814.03|821.42|814.38|821.07|814.03|7
1729584360000|2024-10-22 08:06:00|821.12|814.08|821.57|814.53|821.62|814.58|821.12|814.08|9
1729584370000|2024-10-22 08:06:10|821.62|814.58|821.92|814.88|822.37|815.33|821.62|814.58|15
1729584380000|2024-10-22 08:06:20|821.87|814.83|821.62|814.58|821.87|814.83|821.02|813.98|19
1729584390000|2024-10-22 08:06:30|821.67|814.63|822.47|815.43|822.47|815.43|821.67|814.63|14
1729584400000|2024-10-22 08:06:40|822.57|815.53|822.29|815.25|822.57|815.53|822.12|815.08|16
1729584410000|2024-10-22 08:06:50|822.28|815.24|822.42|815.38|822.42|815.38|822.18|815.14|9
1729584420000|2024-10-22 08:07:00|822.57|815.53|822.47|815.43|822.67|815.63|822.47|815.43|5
1729584430000|2024-10-22 08:07:10|822.42|815.38|822.2|815.16|822.42|815.38|822.07|815.03|11
1729584440000|2024-10-22 08:07:20|822.27|815.23|822.27|815.23|822.72|815.68|822.27|815.23|11
1729584450000|2024-10-22 08:07:30|822.47|815.43|822.27|815.23|822.52|815.48|822.27|815.23|8
1729584460000|2024-10-22 08:07:40|822.32|815.28|822.22|815.18|822.42|815.38|822.12|815.08|16
1729584470000|2024-10-22 08:07:50|822.17|815.13|822.09|815.05|822.17|815.13|821.77|814.73|16
1729584480000|2024-10-22 08:08:00|822.04|815|822.08|815.04|822.14|815.1|821.94|814.9|10
1729584490000|2024-10-22 08:08:10|822.13|815.09|821.72|814.68|822.13|815.09|821.62|814.58|22
1729584500000|2024-10-22 08:08:20|821.67|814.63|821.22|814.18|821.67|814.63|821.17|814.13|12
1729584510000|2024-10-22 08:08:30|821.27|814.23|821.62|814.58|821.62|814.58|821.22|814.18|13
1729584520000|2024-10-22 08:08:40|821.57|814.53|821.57|814.53|821.57|814.53|821.37|814.33|13
1729584530000|2024-10-22 08:08:50|821.42|814.38|821.02|813.98|821.42|814.38|820.92|813.88|16
1729584540000|2024-10-22 08:09:00|820.97|813.93|821.47|814.43|821.52|814.48|820.97|813.93|12
1729584550000|2024-10-22 08:09:10|821.42|814.38|821.42|814.38|821.42|814.38|821.32|814.28|4
1729584560000|2024-10-22 08:09:20|821.47|814.43|821.47|814.43|821.47|814.43|821.22|814.18|15
1729584570000|2024-10-22 08:09:30|821.42|814.38|821.22|814.18|821.42|814.38|821.17|814.13|9
1729584580000|2024-10-22 08:09:40|821.17|814.13|821.47|814.43|821.52|814.48|821.12|814.08|9
1729584590000|2024-10-22 08:09:50|821.52|814.48|821.07|814.03|821.52|814.48|821.07|814.03|10
1729584600000|2024-10-22 08:10:00|821.02|813.98|819.82|812.78|821.02|813.98|819.77|812.73|11
1729584610000|2024-10-22 08:10:10|819.62|812.58|818.82|811.78|819.62|812.58|818.62|811.58|17
1729584620000|2024-10-22 08:10:20|818.87|811.83|817.77|810.73|818.87|811.83|817.67|810.63|24
1729584630000|2024-10-22 08:10:30|817.82|810.78|817.97|810.93|818.12|811.08|817.82|810.78|26
1729584640000|2024-10-22 08:10:40|818.02|810.98|818.98|811.94|818.98|811.94|818.02|810.98|12
1729584650000|2024-10-22 08:10:50|819.08|812.04|818.92|811.88|819.17|812.13|818.77|811.73|14
1729584660000|2024-10-22 08:11:00|818.97|811.93|818.47|811.43|818.97|811.93|818.47|811.43|17
1729584670000|2024-10-22 08:11:10|818.42|811.38|818.32|811.28|818.42|811.38|817.92|810.88|19
1729584680000|2024-10-22 08:11:20|818.22|811.18|818.97|811.93|818.97|811.93|818.22|811.18|17
1729584690000|2024-10-22 08:11:30|819.02|811.98|819.37|812.33|819.42|812.38|819.02|811.98|10
1729584700000|2024-10-22 08:11:40|819.42|812.38|819.22|812.18|819.47|812.43|819.17|812.13|15
1729584710000|2024-10-22 08:11:50|819.27|812.23|819.52|812.48|819.62|812.58|819.22|812.18|10
1729584720000|2024-10-22 08:12:00|819.82|812.78|819.97|812.93|819.97|812.93|819.47|812.43|10
1729584730000|2024-10-22 08:12:10|820.17|813.13|820.72|813.68|820.72|813.68|820.17|813.13|7
1729584740000|2024-10-22 08:12:20|820.67|813.63|820.57|813.53|820.67|813.63|820.57|813.53|2
1729584750000|2024-10-22 08:12:30|820.67|813.63|821.42|814.38|821.47|814.43|820.67|813.63|6
1729584760000|2024-10-22 08:12:40|821.47|814.43|821.47|814.43|821.77|814.73|821.26|814.22|10
1729584770000|2024-10-22 08:12:50|821.52|814.48|821.42|814.38|821.52|814.48|821.27|814.23|5
1729584780000|2024-10-22 08:13:00|821.52|814.48|821.52|814.48|821.67|814.63|821.37|814.33|12
1729584790000|2024-10-22 08:13:10|821.47|814.43|821.42|814.38|821.47|814.43|821.32|814.28|6
1729584800000|2024-10-22 08:13:20|821.37|814.33|821.1|814.06|821.37|814.33|820.97|813.93|10
1729584810000|2024-10-22 08:13:30|821.05|814.01|821.17|814.13|821.32|814.28|820.87|813.83|12
1729584820000|2024-10-22 08:13:40|821.13|814.09|821.32|814.28|821.32|814.28|821.02|813.98|7
1729584830000|2024-10-22 08:13:50|821.22|814.18|821.42|814.38|821.42|814.38|821.22|814.18|3
1729584840000|2024-10-22 08:14:00|821.37|814.33|821.32|814.28|821.42|814.38|821.32|814.28|3
1729584850000|2024-10-22 08:14:10|821.12|814.08|820.62|813.58|821.12|814.08|820.47|813.43|9
1729584860000|2024-10-22 08:14:20|820.52|813.48|820.72|813.68|820.72|813.68|820.42|813.38|10
1729584870000|2024-10-22 08:14:30|820.82|813.78|820.82|813.78|820.82|813.78|820.57|813.53|14
1729584880000|2024-10-22 08:14:40|820.77|813.73|820.77|813.73|820.86|813.82|820.72|813.68|7
1729584890000|2024-10-22 08:14:50|820.79|813.75|820.79|813.75|820.79|813.75|820.79|813.75|1
1729584900000|2024-10-22 08:15:00|820.97|813.93|820.92|813.88|820.97|813.93|820.87|813.83|8
1729584910000|2024-10-22 08:15:10|820.77|813.73|820.22|813.18|820.77|813.73|820.22|813.18|8
1729584920000|2024-10-22 08:15:20|820.07|813.03|819.47|812.43|820.07|813.03|819.47|812.43|10
1729584930000|2024-10-22 08:15:30|819.52|812.48|819.52|812.48|819.57|812.53|819.47|812.43|5
1729584940000|2024-10-22 08:15:40|819.47|812.43|819.52|812.48|819.57|812.53|819.07|812.03|18
1729584950000|2024-10-22 08:15:50|819.67|812.63|819.37|812.33|819.92|812.88|819.37|812.33|15
1729584960000|2024-10-22 08:16:00|819.42|812.38|820.05|813.01|820.42|813.38|819.37|812.33|13
1729584970000|2024-10-22 08:16:10|820.1|813.06|820.27|813.23|820.32|813.28|820.04|813|7
1729584980000|2024-10-22 08:16:20|820.32|813.28|820.32|813.28|820.42|813.38|820.32|813.28|4
1729584990000|2024-10-22 08:16:30|820.37|813.33|820.32|813.28|820.37|813.33|820.32|813.28|2
1729585000000|2024-10-22 08:16:40|820.37|813.33|820.62|813.58|820.62|813.58|820.37|813.33|3
1729585010000|2024-10-22 08:16:50|820.67|813.63|820.82|813.78|821.12|814.08|820.67|813.63|7
1729585020000|2024-10-22 08:17:00|820.77|813.73|821.43|814.39|821.43|814.39|820.52|813.48|13
1729585030000|2024-10-22 08:17:10|821.62|814.58|822.21|815.17|822.52|815.48|821.62|814.58|18
1729585040000|2024-10-22 08:17:20|822.42|815.38|822.24|815.2|822.47|815.43|821.97|814.93|15
1729585050000|2024-10-22 08:17:30|822.29|815.25|822.28|815.24|822.38|815.34|822.28|815.24|6
1729585060000|2024-10-22 08:17:40|822.47|815.43|822.89|815.85|823.17|816.13|822.42|815.38|10
1729585070000|2024-10-22 08:17:50|822.87|815.83|822.87|815.83|822.88|815.84|822.32|815.28|18
1729585080000|2024-10-22 08:18:00|823.17|816.13|824.87|817.83|824.87|817.83|823.17|816.13|10
1729585090000|2024-10-22 08:18:10|824.77|817.73|825.17|818.13|825.23|818.19|824.12|817.08|21
1729585100000|2024-10-22 08:18:20|824.89|817.85|824.92|817.88|825.03|817.99|824.88|817.84|8
1729585110000|2024-10-22 08:18:30|824.97|817.93|825.52|818.48|825.54|818.5|824.97|817.93|10
1729585120000|2024-10-22 08:18:40|825.72|818.68|826.12|819.08|826.27|819.23|825.72|818.68|8
1729585130000|2024-10-22 08:18:50|826.17|819.13|825.87|818.83|826.17|819.13|825.87|818.83|7
1729585140000|2024-10-22 08:19:00|825.92|818.88|825.57|818.53|825.92|818.88|825.57|818.53|10
1729585150000|2024-10-22 08:19:10|825.52|818.48|825.35|818.31|825.57|818.53|825.02|817.98|13
1729585160000|2024-10-22 08:19:20|825.34|818.3|825.07|818.03|825.59|818.55|825.02|817.98|11
1729585170000|2024-10-22 08:19:30|825.02|817.98|824.22|817.18|825.02|817.98|823.97|816.93|15
1729585180000|2024-10-22 08:19:40|824.17|817.13|823.62|816.58|824.32|817.28|823.62|816.58|26
1729585190000|2024-10-22 08:19:50|823.57|816.53|823.72|816.68|823.82|816.78|823.37|816.33|24
1729585200000|2024-10-22 08:20:00|823.82|816.78|824.51|817.47|824.51|817.47|823.67|816.63|13
1729585210000|2024-10-22 08:20:10|825|817.96|825.24|818.2|825.52|818.48|825|817.96|9
1729585220000|2024-10-22 08:20:20|825.34|818.3|825.71|818.67|826.17|819.13|825.34|818.3|11
1729585230000|2024-10-22 08:20:30|825.76|818.72|825.42|818.38|825.81|818.77|825.02|817.98|27
1729585240000|2024-10-22 08:20:40|825.62|818.58|825.57|818.53|825.88|818.84|825.37|818.33|11
1729585250000|2024-10-22 08:20:50|825.66|818.62|825.74|818.7|825.8|818.76|825.42|818.38|11
1729585260000|2024-10-22 08:21:00|825.69|818.65|825.82|818.78|825.82|818.78|825.48|818.44|9
1729585270000|2024-10-22 08:21:10|826.02|818.98|825.71|818.67|826.42|819.38|825.71|818.67|9
1729585280000|2024-10-22 08:21:20|825.76|818.72|825.47|818.43|826.02|818.98|825.47|818.43|11
1729585290000|2024-10-22 08:21:30|825.59|818.55|826.27|819.23|826.27|819.23|825.59|818.55|10
1729585300000|2024-10-22 08:21:40|825.73|818.69|826.27|819.23|826.27|819.23|825.32|818.28|12
1729585310000|2024-10-22 08:21:50|825.93|818.89|825.97|818.93|826.27|819.23|825.71|818.67|10
1729585320000|2024-10-22 08:22:00|826.02|818.98|826.87|819.83|826.87|819.83|826.02|818.98|10
1729585330000|2024-10-22 08:22:10|826.82|819.78|826.43|819.39|826.87|819.83|826.28|819.24|9
1729585340000|2024-10-22 08:22:20|826.28|819.24|826.62|819.58|826.62|819.58|826.12|819.08|10
1729585350000|2024-10-22 08:22:30|826.31|819.27|825.92|818.88|826.35|819.31|825.92|818.88|8
1729585360000|2024-10-22 08:22:40|826.12|819.08|826.28|819.24|826.39|819.35|826.08|819.04|9
1729585370000|2024-10-22 08:22:50|826.27|819.23|826.42|819.38|826.42|819.38|825.97|818.93|9
1729585380000|2024-10-22 08:23:00|826.27|819.23|826.47|819.43|826.52|819.48|826.21|819.17|8
1729585390000|2024-10-22 08:23:10|826.32|819.28|827.07|820.03|827.27|820.23|826.32|819.28|7
1729585400000|2024-10-22 08:23:20|827.02|819.98|827.32|820.28|827.32|820.28|826.92|819.88|10
1729585410000|2024-10-22 08:23:30|827.27|820.23|827.81|820.77|827.81|820.77|827.27|820.23|10
1729585420000|2024-10-22 08:23:40|827.82|820.78|827.65|820.61|827.82|820.78|827.51|820.47|7
1729585430000|2024-10-22 08:23:50|827.5|820.46|827.07|820.03|827.5|820.46|826.87|819.83|18
1729585440000|2024-10-22 08:24:00|827.28|820.24|827.36|820.32|827.57|820.53|827.02|819.98|15
1729585450000|2024-10-22 08:24:10|827.56|820.52|827.5|820.46|827.72|820.68|827.45|820.41|9
1729585460000|2024-10-22 08:24:20|827.49|820.45|827.12|820.08|827.49|820.45|827.12|820.08|4
1729585470000|2024-10-22 08:24:30|827.07|820.03|826.42|819.38|827.07|820.03|826.17|819.13|17
1729585480000|2024-10-22 08:24:40|826.52|819.48|826.47|819.43|826.72|819.68|826.22|819.18|19
1729585490000|2024-10-22 08:24:50|826.52|819.48|826.67|819.63|826.82|819.78|826.52|819.48|11
1729585500000|2024-10-22 08:25:00|826.77|819.73|826.47|819.43|826.77|819.73|826.22|819.18|16
1729585510000|2024-10-22 08:25:10|826.42|819.38|825.17|818.13|826.67|819.63|825.02|817.98|22
1729585520000|2024-10-22 08:25:20|825.27|818.23|824.52|817.48|825.32|818.28|824.27|817.23|24
1729585530000|2024-10-22 08:25:30|824.62|817.58|823.92|816.88|824.67|817.63|823.47|816.43|21
1729585540000|2024-10-22 08:25:40|823.87|816.83|823.37|816.33|823.87|816.83|823.37|816.33|10
1729585550000|2024-10-22 08:25:50|823.52|816.48|823.97|816.93|824.37|817.33|823.47|816.43|20
1729585560000|2024-10-22 08:26:00|823.77|816.73|823.37|816.33|823.87|816.83|823.37|816.33|21
1729585570000|2024-10-22 08:26:10|823.52|816.48|823.57|816.53|823.82|816.78|823.52|816.48|14
1729585580000|2024-10-22 08:26:20|823.47|816.43|823.52|816.48|823.52|816.48|823.32|816.28|11
1729585590000|2024-10-22 08:26:30|823.62|816.58|823.12|816.08|823.92|816.88|823.02|815.98|16
1729585600000|2024-10-22 08:26:40|823.17|816.13|823.42|816.38|823.47|816.43|823.17|816.13|18
1729585610000|2024-10-22 08:26:50|823.37|816.33|822.52|815.48|823.37|816.33|822.42|815.38|13
1729585620000|2024-10-22 08:27:00|822.47|815.43|822.37|815.33|822.52|815.48|822.27|815.23|19
1729585630000|2024-10-22 08:27:10|822.42|815.38|822.62|815.58|823.02|815.98|822.42|815.38|23
1729585640000|2024-10-22 08:27:20|822.57|815.53|822.32|815.28|822.62|815.58|822.17|815.13|21
1729585650000|2024-10-22 08:27:30|822.27|815.23|822.37|815.33|822.77|815.73|822.27|815.23|18
1729585660000|2024-10-22 08:27:40|822.27|815.23|821.27|814.23|822.27|815.23|821.22|814.18|11
1729585670000|2024-10-22 08:27:50|821.37|814.33|821.42|814.38|821.57|814.53|821.22|814.18|10
1729585680000|2024-10-22 08:28:00|821.37|814.33|820.22|813.18|821.42|814.38|820.22|813.18|21
1729585690000|2024-10-22 08:28:10|820.07|813.03|819.32|812.28|820.07|813.03|818.97|811.93|25
1729585700000|2024-10-22 08:28:20|819.27|812.23|819.47|812.43|819.67|812.63|819.17|812.13|25
1729585710000|2024-10-22 08:28:30|819.42|812.38|819.97|812.93|820.12|813.08|819.32|812.28|24
1729585720000|2024-10-22 08:28:40|819.87|812.83|819.82|812.78|820.12|813.08|819.72|812.68|22
1729585730000|2024-10-22 08:28:50|819.92|812.88|819.77|812.73|820.02|812.98|819.72|812.68|15
1729585740000|2024-10-22 08:29:00|819.82|812.78|820.12|813.08|820.32|813.28|819.67|812.63|18
1729585750000|2024-10-22 08:29:10|820.17|813.13|821.17|814.13|821.17|814.13|820.17|813.13|14
1729585760000|2024-10-22 08:29:20|821.02|813.98|820.72|813.68|821.17|814.13|820.57|813.53|14
1729585770000|2024-10-22 08:29:30|820.67|813.63|820.62|813.58|821.07|814.03|820.62|813.58|15
1729585780000|2024-10-22 08:29:40|820.72|813.68|819.92|812.88|820.72|813.68|819.92|812.88|22
1729585790000|2024-10-22 08:29:50|819.62|812.58|819.57|812.53|819.62|812.58|819.57|812.53|2
1729585800000|2024-10-22 08:30:00|818.87|811.83|818.59|811.55|818.92|811.88|817.97|810.93|23
1729585810000|2024-10-22 08:30:10|818.72|811.68|819.52|812.48|819.52|812.48|818.72|811.68|3
1729585820000|2024-10-22 08:30:20|819.57|812.53|819.47|812.43|819.57|812.53|819.43|812.39|12
1729585830000|2024-10-22 08:30:30|819.32|812.28|819.17|812.13|819.32|812.28|818.92|811.88|19
1729585840000|2024-10-22 08:30:40|819.22|812.18|819.32|812.28|819.32|812.28|818.97|811.93|13
1729585850000|2024-10-22 08:30:50|819.37|812.33|819.42|812.38|819.47|812.43|819.32|812.28|5
1729585860000|2024-10-22 08:31:00|819.47|812.43|819.12|812.08|819.52|812.48|819.12|812.08|11
1729585870000|2024-10-22 08:31:10|818.87|811.83|817.92|810.88|818.87|811.83|817.92|810.88|16
1729585880000|2024-10-22 08:31:20|817.87|810.83|818.07|811.03|818.17|811.13|817.67|810.63|14
1729585890000|2024-10-22 08:31:30|818.02|810.98|818.94|811.9|818.97|811.93|818.02|810.98|12
1729585900000|2024-10-22 08:31:40|818.97|811.93|819.27|812.23|819.47|812.43|818.92|811.88|10
1729585910000|2024-10-22 08:31:50|819.42|812.38|818.67|811.63|819.42|812.38|818.67|811.63|11
1729585920000|2024-10-22 08:32:00|818.72|811.68|819.22|812.18|819.22|812.18|818.72|811.68|9
1729585930000|2024-10-22 08:32:10|819.42|812.38|818.87|811.83|819.47|812.43|818.87|811.83|8
1729585940000|2024-10-22 08:32:20|818.82|811.78|817.62|810.58|818.82|811.78|817.62|810.58|16
1729585950000|2024-10-22 08:32:30|817.67|810.63|816.17|809.13|817.67|810.63|815.82|808.78|24
1729585960000|2024-10-22 08:32:40|816.42|809.38|816.17|809.13|816.62|809.58|815.97|808.93|21
1729585970000|2024-10-22 08:32:50|816.12|809.08|816.02|808.98|816.27|809.23|816.02|808.98|17
1729585980000|2024-10-22 08:33:00|816.07|809.03|816.82|809.78|817.45|810.41|816.02|808.98|22
1729585990000|2024-10-22 08:33:10|816.67|809.63|816.27|809.23|816.87|809.83|816.27|809.23|25
1729586000000|2024-10-22 08:33:20|816.22|809.18|816.42|809.38|816.47|809.43|815.97|808.93|21
1729586010000|2024-10-22 08:33:30|816.48|809.44|816.62|809.58|817.07|810.03|816.48|809.44|12
1729586020000|2024-10-22 08:33:40|816.77|809.73|816.82|809.78|817.17|810.13|816.77|809.73|11
1729586030000|2024-10-22 08:33:50|816.97|809.93|816.38|809.34|816.97|809.93|816.37|809.33|14
1729586040000|2024-10-22 08:34:00|816.43|809.39|816.51|809.47|816.57|809.53|816.07|809.03|18
1729586050000|2024-10-22 08:34:10|816.47|809.43|816.17|809.13|816.47|809.43|815.92|808.88|18
1729586060000|2024-10-22 08:34:20|816.29|809.25|816.92|809.88|817.27|810.23|816.29|809.25|10
1729586070000|2024-10-22 08:34:30|817.02|809.98|817.67|810.63|817.67|810.63|817.02|809.98|8
1729586080000|2024-10-22 08:34:40|817.44|810.4|817.38|810.34|817.47|810.43|817.38|810.34|4
1729586090000|2024-10-22 08:34:50|817.57|810.53|817.28|810.24|817.67|810.63|816.87|809.83|15
1729586100000|2024-10-22 08:35:00|817.17|810.13|817.62|810.58|817.97|810.93|817.17|810.13|9
1729586110000|2024-10-22 08:35:10|817.57|810.53|816.37|809.33|817.57|810.53|816.32|809.28|19
1729586120000|2024-10-22 08:35:20|816.42|809.38|816.81|809.77|816.87|809.83|816.37|809.33|13
1729586130000|2024-10-22 08:35:30|816.92|809.88|816.37|809.33|817.12|810.08|816.22|809.18|21
1729586140000|2024-10-22 08:35:40|816.32|809.28|816.22|809.18|816.44|809.4|816.02|808.98|16
1729586150000|2024-10-22 08:35:50|816.27|809.23|815.82|808.78|816.48|809.44|815.82|808.78|21
1729586160000|2024-10-22 08:36:00|815.87|808.83|814.82|807.78|815.92|808.88|814.57|807.53|17
1729586170000|2024-10-22 08:36:10|814.87|807.83|814.32|807.28|814.97|807.93|814.32|807.28|21
1729586180000|2024-10-22 08:36:20|814.17|807.13|813.07|806.03|814.22|807.18|813.07|806.03|29
1729586190000|2024-10-22 08:36:30|813.17|806.13|814.02|806.98|814.07|807.03|813.02|805.98|19
1729586200000|2024-10-22 08:36:40|813.82|806.78|814.22|807.18|814.22|807.18|813.72|806.68|9
1729586210000|2024-10-22 08:36:50|814.32|807.28|813.97|806.93|814.6|807.56|813.92|806.88|12
1729586220000|2024-10-22 08:37:00|814.07|807.03|815.77|808.73|815.87|808.83|814.07|807.03|10
1729586230000|2024-10-22 08:37:10|815.42|808.38|815.17|808.13|815.42|808.38|815.07|808.03|9
1729586240000|2024-10-22 08:37:20|815.27|808.23|815.77|808.73|815.77|808.73|815.27|808.23|5
1729586250000|2024-10-22 08:37:30|815.67|808.63|815.57|808.53|815.87|808.83|815.57|808.53|4
1729586260000|2024-10-22 08:37:40|815.72|808.68|816.17|809.13|816.17|809.13|815.72|808.68|9
1729586270000|2024-10-22 08:37:50|816.22|809.18|815.82|808.78|816.22|809.18|815.75|808.71|11
1729586280000|2024-10-22 08:38:00|815.87|808.83|815.68|808.64|816.12|809.08|815.68|808.64|12
1729586290000|2024-10-22 08:38:10|815.58|808.54|815.97|808.93|815.97|808.93|815.22|808.18|11
1729586300000|2024-10-22 08:38:20|816.02|808.98|817.29|810.25|817.34|810.3|816.02|808.98|9
1729586310000|2024-10-22 08:38:30|817.27|810.23|816.97|809.93|817.27|810.23|816.97|809.93|13
1729586320000|2024-10-22 08:38:40|816.95|809.91|816.99|809.95|816.99|809.95|816.67|809.63|24
1729586330000|2024-10-22 08:38:50|817.07|810.03|817.37|810.33|817.37|810.33|817.07|810.03|10
1729586340000|2024-10-22 08:39:00|817.42|810.38|818.27|811.23|818.27|811.23|817.37|810.33|6
1729586350000|2024-10-22 08:39:10|818.52|811.48|818.42|811.38|818.67|811.63|818.27|811.23|13
1729586360000|2024-10-22 08:39:20|818.37|811.33|818.67|811.63|818.67|811.63|818.37|811.33|3
1729586370000|2024-10-22 08:39:30|818.62|811.58|818.72|811.68|818.77|811.73|818.37|811.33|8
1729586380000|2024-10-22 08:39:40|818.67|811.63|818.82|811.78|819.12|812.08|818.67|811.63|6
1729586390000|2024-10-22 08:39:50|818.77|811.73|818.57|811.53|818.77|811.73|818.57|811.53|6
1729586400000|2024-10-22 08:40:00|818.87|811.83|818.67|811.63|818.87|811.83|818.5|811.46|7
1729586410000|2024-10-22 08:40:10|818.87|811.83|818.93|811.89|818.93|811.89|818.87|811.83|2
1729586420000|2024-10-22 08:40:20|818.97|811.93|819.17|812.13|819.37|812.33|818.97|811.93|8
1729586430000|2024-10-22 08:40:30|819.27|812.23|820.42|813.38|820.67|813.63|819.27|812.23|12
1729586440000|2024-10-22 08:40:40|820.37|813.33|820.27|813.23|820.37|813.33|820.12|813.08|23
1729586450000|2024-10-22 08:40:50|820.32|813.28|819.82|812.78|820.72|813.68|819.77|812.73|17
1729586460000|2024-10-22 08:41:00|819.87|812.83|819.42|812.38|820.27|813.23|819.37|812.33|24
1729586470000|2024-10-22 08:41:10|819.52|812.48|820.62|813.58|820.62|813.58|819.52|812.48|14
1729586480000|2024-10-22 08:41:20|820.67|813.63|820.87|813.83|820.87|813.83|820.67|813.63|9
1729586490000|2024-10-22 08:41:30|821.07|814.03|820.72|813.68|821.87|814.83|820.67|813.63|21
1729586500000|2024-10-22 08:41:40|820.77|813.73|821.12|814.08|821.32|814.28|820.77|813.73|19
1729586510000|2024-10-22 08:41:50|821.17|814.13|821.32|814.28|821.52|814.48|821.17|814.13|14
1729586520000|2024-10-22 08:42:00|821.22|814.18|821.22|814.18|821.62|814.58|821.12|814.08|16
1729586530000|2024-10-22 08:42:10|821.37|814.33|821.47|814.43|821.52|814.48|821.27|814.23|15
1729586540000|2024-10-22 08:42:20|821.52|814.48|821.52|814.48|821.72|814.68|821.37|814.33|8
1729586550000|2024-10-22 08:42:30|821.34|814.3|821.82|814.78|821.82|814.78|821.29|814.25|7
1729586560000|2024-10-22 08:42:40|821.87|814.83|821.52|814.48|821.97|814.93|821.02|813.98|12
1729586570000|2024-10-22 08:42:50|821.67|814.63|821.27|814.23|821.67|814.63|821.27|814.23|11
1729586580000|2024-10-22 08:43:00|821.32|814.28|821.02|813.98|821.5|814.46|820.82|813.78|24
1729586590000|2024-10-22 08:43:10|821.07|814.03|820.37|813.33|821.07|814.03|820.12|813.08|20
1729586600000|2024-10-22 08:43:20|820.52|813.48|821.27|814.23|821.27|814.23|820.52|813.48|10
1729586610000|2024-10-22 08:43:30|821.32|814.28|821.37|814.33|821.37|814.33|821.27|814.23|4
1729586620000|2024-10-22 08:43:40|821.63|814.59|821.85|814.81|822.07|815.03|821.63|814.59|8
1729586630000|2024-10-22 08:43:50|821.75|814.71|820.62|813.58|821.75|814.71|820.62|813.58|23
1729586640000|2024-10-22 08:44:00|820.67|813.63|821.02|813.98|821.17|814.13|820.57|813.53|17
1729586650000|2024-10-22 08:44:10|820.97|813.93|821.02|813.98|821.17|814.13|820.97|813.93|16
1729586660000|2024-10-22 08:44:20|820.97|813.93|820.62|813.58|820.97|813.93|820.62|813.58|10
1729586670000|2024-10-22 08:44:30|820.67|813.63|821.02|813.98|821.02|813.98|820.67|813.63|10
1729586680000|2024-10-22 08:44:40|820.97|813.93|821.32|814.28|821.32|814.28|820.92|813.88|13
1729586690000|2024-10-22 08:44:50|821.37|814.33|820.97|813.93|821.47|814.43|820.97|813.93|10
1729586700000|2024-10-22 08:45:00|821.02|813.98|821.08|814.04|821.37|814.33|820.97|813.93|22
1729586710000|2024-10-22 08:45:10|820.97|813.93|819.17|812.13|820.97|813.93|819.17|812.13|18
1729586720000|2024-10-22 08:45:20|819.12|812.08|818.07|811.03|819.12|812.08|818.02|810.98|14
1729586730000|2024-10-22 08:45:30|818.17|811.13|818.12|811.08|818.42|811.38|818.07|811.03|11
1729586740000|2024-10-22 08:45:40|818.17|811.13|818.22|811.18|818.22|811.18|818.02|810.98|11
1729586750000|2024-10-22 08:45:50|818.12|811.08|817.92|810.88|818.52|811.48|817.92|810.88|21
1729586760000|2024-10-22 08:46:00|817.87|810.83|817.97|810.93|818.07|811.03|817.62|810.58|12
1729586770000|2024-10-22 08:46:10|817.92|810.88|818.19|811.15|818.27|811.23|817.87|810.83|10
1729586780000|2024-10-22 08:46:20|818.17|811.13|818.22|811.18|818.27|811.23|818.17|811.13|6
1729586790000|2024-10-22 08:46:30|818.27|811.23|818.72|811.68|818.72|811.68|818.27|811.23|7
1729586800000|2024-10-22 08:46:40|818.77|811.73|819.72|812.68|819.73|812.69|818.77|811.73|6
1729586810000|2024-10-22 08:46:50|819.57|812.53|819.42|812.38|819.57|812.53|819.07|812.03|6
1729586820000|2024-10-22 08:47:00|819.47|812.43|820.02|812.98|820.02|812.98|819.47|812.43|7
1729586830000|2024-10-22 08:47:10|820.12|813.08|819.32|812.28|820.22|813.18|819.32|812.28|16
1729586840000|2024-10-22 08:47:20|819.07|812.03|818.57|811.53|819.07|812.03|818.57|811.53|17
1729586850000|2024-10-22 08:47:30|818.42|811.38|818.22|811.18|818.52|811.48|818.22|811.18|8
1729586860000|2024-10-22 08:47:40|818.27|811.23|818.77|811.73|818.87|811.83|818.27|811.23|6
1729586870000|2024-10-22 08:47:50|818.81|811.77|818.57|811.53|818.86|811.82|818.57|811.53|13
1729586880000|2024-10-22 08:48:00|818.52|811.48|817.62|810.58|818.52|811.48|817.62|810.58|10
1729586890000|2024-10-22 08:48:10|817.57|810.53|817.27|810.23|817.57|810.53|817.27|810.23|15
1729586900000|2024-10-22 08:48:20|817.17|810.13|817.42|810.38|817.42|810.38|817.12|810.08|10
1729586910000|2024-10-22 08:48:30|817.37|810.33|817.42|810.38|817.61|810.57|817.37|810.33|11
1729586920000|2024-10-22 08:48:40|817.37|810.33|817.32|810.28|817.6|810.56|817.32|810.28|13
1729586930000|2024-10-22 08:48:50|817.22|810.18|816.97|809.93|817.22|810.18|816.92|809.88|12
1729586940000|2024-10-22 08:49:00|817.07|810.03|817.02|809.98|817.17|810.13|816.87|809.83|15
1729586950000|2024-10-22 08:49:10|817.12|810.08|817.07|810.03|817.12|810.08|816.97|809.93|8
1729586960000|2024-10-22 08:49:20|816.97|809.93|816.87|809.83|817.22|810.18|816.87|809.83|11
1729586970000|2024-10-22 08:49:30|816.92|809.88|816.77|809.73|816.97|809.93|816.72|809.68|7
1729586980000|2024-10-22 08:49:40|816.82|809.78|816.62|809.58|816.82|809.78|816.62|809.58|4
1729586990000|2024-10-22 08:49:50|816.67|809.63|815.62|808.58|816.67|809.63|815.62|808.58|7
1729587000000|2024-10-22 08:50:00|815.57|808.53|814.72|807.68|815.57|808.53|814.72|807.68|11
1729587010000|2024-10-22 08:50:10|814.67|807.63|814.67|807.63|814.72|807.68|814.52|807.48|10
1729587020000|2024-10-22 08:50:20|814.72|807.68|814.97|807.93|814.97|807.93|814.72|807.68|8
1729587030000|2024-10-22 08:50:30|814.92|807.88|814.77|807.73|814.92|807.88|814.52|807.48|14
1729587040000|2024-10-22 08:50:40|814.82|807.78|814.95|807.91|815.15|808.11|814.82|807.78|12
1729587050000|2024-10-22 08:50:50|814.77|807.73|815.08|808.04|815.17|808.13|814.77|807.73|11
1729587060000|2024-10-22 08:51:00|815.17|808.13|815.47|808.43|815.47|808.43|815.17|808.13|6
1729587070000|2024-10-22 08:51:10|815.67|808.63|815.57|808.53|815.96|808.92|815.47|808.43|14
1729587080000|2024-10-22 08:51:20|815.62|808.58|815.77|808.73|815.93|808.89|815.62|808.58|11
1729587090000|2024-10-22 08:51:30|815.67|808.63|815.27|808.23|815.82|808.78|815.27|808.23|18
1729587100000|2024-10-22 08:51:40|815.22|808.18|815.42|808.38|815.72|808.68|815.02|807.98|15
1729587110000|2024-10-22 08:51:50|815.47|808.43|814.97|807.93|815.47|808.43|814.82|807.78|16
1729587120000|2024-10-22 08:52:00|814.87|807.83|814.42|807.38|814.87|807.83|814.22|807.18|18
1729587130000|2024-10-22 08:52:10|814.47|807.43|813.72|806.68|814.47|807.43|813.67|806.63|8
1729587140000|2024-10-22 08:52:20|813.82|806.78|813.82|806.78|813.82|806.78|813.67|806.63|13
1729587150000|2024-10-22 08:52:30|813.87|806.83|814.32|807.28|814.33|807.29|813.67|806.63|19
1729587160000|2024-10-22 08:52:40|814.22|807.18|813.82|806.78|814.22|807.18|813.67|806.63|10
1729587170000|2024-10-22 08:52:50|813.72|806.68|813.72|806.68|813.77|806.73|813.62|806.58|11
1729587180000|2024-10-22 08:53:00|813.67|806.63|814.87|807.83|814.97|807.93|813.67|806.63|7
1729587190000|2024-10-22 08:53:10|814.92|807.88|814.82|807.78|814.92|807.88|814.72|807.68|7
1729587200000|2024-10-22 08:53:20|814.77|807.73|813.52|806.48|814.82|807.78|813.52|806.48|18
1729587210000|2024-10-22 08:53:30|813.57|806.53|813.57|806.53|813.82|806.78|813.57|806.53|8
1729587220000|2024-10-22 08:53:40|813.62|806.58|814.42|807.38|814.57|807.53|813.42|806.38|11
1729587230000|2024-10-22 08:53:50|814.37|807.33|814.47|807.43|814.47|807.43|814.37|807.33|2
1729587240000|2024-10-22 08:54:00|814.52|807.48|814.17|807.13|814.62|807.58|814.17|807.13|14
1729587250000|2024-10-22 08:54:10|814.12|807.08|813.96|806.92|814.17|807.13|813.96|806.92|8
1729587260000|2024-10-22 08:54:20|814.12|807.08|814.22|807.18|814.32|807.28|814.12|807.08|11
1729587270000|2024-10-22 08:54:30|814.32|807.28|813.98|806.94|814.37|807.33|813.92|806.88|23
1729587280000|2024-10-22 08:54:40|814.17|807.13|813.72|806.68|814.27|807.23|813.67|806.63|13
1729587290000|2024-10-22 08:54:50|813.62|806.58|813.12|806.08|813.62|806.58|813.07|806.03|22
1729587300000|2024-10-22 08:55:00|813.07|806.03|812.82|805.78|813.17|806.13|812.82|805.78|14
1729587310000|2024-10-22 08:55:10|812.77|805.73|811.42|804.38|812.77|805.73|810.82|803.78|17
1729587320000|2024-10-22 08:55:20|811.52|804.48|811.82|804.78|812.37|805.33|811.52|804.48|15
1729587330000|2024-10-22 08:55:30|811.87|804.83|811.87|804.83|811.97|804.93|811.67|804.63|16
1729587340000|2024-10-22 08:55:40|811.92|804.88|812.04|805|812.27|805.23|811.87|804.83|10
1729587350000|2024-10-22 08:55:50|812.22|805.18|811.87|804.83|812.22|805.18|811.87|804.83|6
1729587360000|2024-10-22 08:56:00|811.82|804.78|810.12|803.08|811.82|804.78|810.02|802.98|22
1729587370000|2024-10-22 08:56:10|810.07|803.03|810.37|803.33|810.61|803.57|809.87|802.83|25
1729587380000|2024-10-22 08:56:20|810.32|803.28|810.02|802.98|810.32|803.28|809.82|802.78|14
1729587390000|2024-10-22 08:56:30|810.07|803.03|809.92|802.88|810.07|803.03|809.52|802.48|17
1729587400000|2024-10-22 08:56:40|809.87|802.83|809.82|802.78|809.92|802.88|809.72|802.68|19
1729587410000|2024-10-22 08:56:50|809.77|802.73|810.17|803.13|810.32|803.28|809.77|802.73|14
1729587420000|2024-10-22 08:57:00|810.12|803.08|810.23|803.19|810.28|803.24|810.07|803.03|12
1729587430000|2024-10-22 08:57:10|810.28|803.24|810.42|803.38|810.57|803.53|810.27|803.23|9
1729587440000|2024-10-22 08:57:20|810.47|803.43|810.52|803.48|810.57|803.53|810.47|803.43|5
1729587450000|2024-10-22 08:57:30|810.72|803.68|810.47|803.43|810.72|803.68|810.42|803.38|6
1729587460000|2024-10-22 08:57:40|810.52|803.48|811.72|804.68|811.72|804.68|810.52|803.48|11
1729587470000|2024-10-22 08:57:50|811.67|804.63|811.53|804.49|811.67|804.63|811.52|804.48|7
1729587480000|2024-10-22 08:58:00|811.48|804.44|810.62|803.58|811.48|804.44|810.57|803.53|14
1729587490000|2024-10-22 08:58:10|810.57|803.53|810.47|803.43|810.57|803.53|810.42|803.38|11
1729587500000|2024-10-22 08:58:20|810.42|803.38|810.22|803.18|810.42|803.38|810.02|802.98|16
1729587510000|2024-10-22 08:58:30|810.27|803.23|810.02|802.98|810.27|803.23|809.97|802.93|14
1729587520000|2024-10-22 08:58:40|809.97|802.93|810.02|802.98|810.17|803.13|809.97|802.93|14
1729587530000|2024-10-22 08:58:50|810.07|803.03|810.37|803.33|810.43|803.39|810.02|802.98|11
1729587540000|2024-10-22 08:59:00|810.42|803.38|810.47|803.43|810.47|803.43|810.07|803.03|20
1729587550000|2024-10-22 08:59:10|810.42|803.38|810.59|803.55|810.59|803.55|810.37|803.33|10
1729587560000|2024-10-22 08:59:20|810.62|803.58|810.57|803.53|810.67|803.63|810.53|803.49|14
1729587570000|2024-10-22 08:59:30|810.67|803.63|810.77|803.73|810.82|803.78|810.67|803.63|3
1729587580000|2024-10-22 08:59:40|810.72|803.68|810.82|803.78|810.82|803.78|810.72|803.68|3
1729587590000|2024-10-22 08:59:50|810.92|803.88|810.92|803.88|811.12|804.08|810.92|803.88|5
1729587600000|2024-10-22 09:00:00|810.97|803.93|811.67|804.63|811.77|804.73|810.97|803.93|10
1729587610000|2024-10-22 09:00:10|811.52|804.48|811.27|804.23|811.52|804.48|811.22|804.18|11
1729587620000|2024-10-22 09:00:20|811.22|804.18|810.77|803.73|811.42|804.38|810.57|803.53|18
1729587630000|2024-10-22 09:00:30|810.82|803.78|810.17|803.13|810.87|803.83|810.12|803.08|14
1729587640000|2024-10-22 09:00:40|810.22|803.18|810.17|803.13|810.32|803.28|810.12|803.08|15
1729587650000|2024-10-22 09:00:50|810.22|803.18|809.37|802.33|810.32|803.28|809.37|802.33|16
1729587660000|2024-10-22 09:01:00|809.42|802.38|809.62|802.58|809.92|802.88|809.17|802.13|16
1729587670000|2024-10-22 09:01:10|809.57|802.53|809.47|802.43|809.62|802.58|809.42|802.38|11
1729587680000|2024-10-22 09:01:20|809.42|802.38|809.47|802.43|809.47|802.43|809.22|802.18|12
1729587690000|2024-10-22 09:01:30|809.89|802.85|809.83|802.79|809.94|802.9|809.42|802.38|13
1729587700000|2024-10-22 09:01:40|809.77|802.73|809.87|802.83|810.02|802.98|809.77|802.73|6
1729587710000|2024-10-22 09:01:50|810.02|802.98|809.37|802.33|810.12|803.08|809.32|802.28|12
1729587720000|2024-10-22 09:02:00|809.32|802.28|809.32|802.28|809.52|802.48|809.17|802.13|22
1729587730000|2024-10-22 09:02:10|809.27|802.23|809.07|802.03|809.52|802.48|808.82|801.78|21
1729587740000|2024-10-22 09:02:20|809.02|801.98|809.88|802.84|809.88|802.84|808.97|801.93|10
1729587750000|2024-10-22 09:02:30|810.21|803.17|811.62|804.58|811.62|804.58|810.21|803.17|8
1729587760000|2024-10-22 09:02:40|811.67|804.63|812.27|805.23|812.37|805.33|811.67|804.63|6
1729587770000|2024-10-22 09:02:50|812.37|805.33|812.22|805.18|812.47|805.43|812.22|805.18|12
1729587780000|2024-10-22 09:03:00|812.53|805.49|812.82|805.78|813.02|805.98|812.53|805.49|10
1729587790000|2024-10-22 09:03:10|812.77|805.73|813.47|806.43|813.47|806.43|812.77|805.73|8
1729587800000|2024-10-22 09:03:20|813.42|806.38|813.42|806.38|813.47|806.43|813.12|806.08|15
1729587810000|2024-10-22 09:03:30|813.47|806.43|813.37|806.33|813.52|806.48|813.09|806.05|10
1729587820000|2024-10-22 09:03:40|813.32|806.28|813.08|806.04|813.32|806.28|813.07|806.03|6
1729587830000|2024-10-22 09:03:50|813.13|806.09|813.06|806.02|813.13|806.09|812.62|805.58|15
1729587840000|2024-10-22 09:04:00|813.07|806.03|812.92|805.88|813.12|806.08|812.82|805.78|14
1729587850000|2024-10-22 09:04:10|812.95|805.91|813.57|806.53|813.57|806.53|812.95|805.91|8
1729587860000|2024-10-22 09:04:20|813.67|806.63|813.67|806.63|813.67|806.63|813.67|806.63|1
1729587870000|2024-10-22 09:04:30|813.82|806.78|813.72|806.68|813.82|806.78|813.72|806.68|2
1729587880000|2024-10-22 09:04:40|813.77|806.73|813.77|806.73|813.77|806.73|813.77|806.73|1
1729587890000|2024-10-22 09:04:50|813.92|806.88|813.92|806.88|813.97|806.93|813.87|806.83|5
1729587900000|2024-10-22 09:05:00|814.22|807.18|814.12|807.08|814.22|807.18|814.12|807.08|7
1729587910000|2024-10-22 09:05:10|813.98|806.94|812.22|805.18|813.98|806.94|812.22|805.18|20
1729587920000|2024-10-22 09:05:20|812.27|805.23|812.17|805.13|812.62|805.58|812.17|805.13|14
1729587930000|2024-10-22 09:05:30|812.12|805.08|812.27|805.23|812.27|805.23|811.82|804.78|17
1729587940000|2024-10-22 09:05:40|812.32|805.28|812.12|805.08|812.37|805.33|812.12|805.08|9
1729587950000|2024-10-22 09:05:50|812.02|804.98|811.52|804.48|812.02|804.98|811.37|804.33|18
1729587960000|2024-10-22 09:06:00|811.57|804.53|810.82|803.78|811.57|804.53|810.47|803.43|20
1729587970000|2024-10-22 09:06:10|810.72|803.68|809.82|802.78|810.82|803.78|809.82|802.78|16
1729587980000|2024-10-22 09:06:20|809.87|802.83|810.47|803.43|810.47|803.43|809.87|802.83|14
1729587990000|2024-10-22 09:06:30|810.52|803.48|809.92|802.88|810.77|803.73|809.72|802.68|18
1729588000000|2024-10-22 09:06:40|809.87|802.83|808.47|801.43|809.87|802.83|808.42|801.38|22
1729588010000|2024-10-22 09:06:50|808.42|801.38|807.67|800.63|808.62|801.58|807.67|800.63|25
1729588020000|2024-10-22 09:07:00|807.52|800.48|807.67|800.63|808.07|801.03|807.47|800.43|24
1729588030000|2024-10-22 09:07:10|807.77|800.73|809.72|802.68|809.72|802.68|807.77|800.73|13
1729588040000|2024-10-22 09:07:20|809.77|802.73|809.52|802.48|809.82|802.78|809.37|802.33|11
1729588050000|2024-10-22 09:07:30|809.82|802.78|808.97|801.93|809.82|802.78|808.82|801.78|17
1729588060000|2024-10-22 09:07:40|808.92|801.88|808.37|801.33|809.02|801.98|808.37|801.33|26
1729588070000|2024-10-22 09:07:50|808.27|801.23|808.87|801.83|808.87|801.83|808.07|801.03|12
1729588080000|2024-10-22 09:08:00|809.02|801.98|808.77|801.73|809.32|802.28|808.67|801.63|11
1729588090000|2024-10-22 09:08:10|808.82|801.78|809.12|802.08|809.12|802.08|808.82|801.78|5
1729588100000|2024-10-22 09:08:20|809.67|802.63|809.67|802.63|809.87|802.83|809.67|802.63|12
1729588110000|2024-10-22 09:08:30|809.62|802.58|808.87|801.83|809.62|802.58|808.77|801.73|21
1729588120000|2024-10-22 09:08:40|808.97|801.93|809.31|802.27|809.31|802.27|808.97|801.93|7
1729588130000|2024-10-22 09:08:50|809.3|802.26|808.92|801.88|809.3|802.26|808.77|801.73|12
1729588140000|2024-10-22 09:09:00|809.02|801.98|809.72|802.68|809.72|802.68|809.02|801.98|7
1729588150000|2024-10-22 09:09:10|809.77|802.73|810.12|803.08|810.12|803.08|809.72|802.68|4
1729588160000|2024-10-22 09:09:20|810.27|803.23|810.47|803.43|810.52|803.48|810.27|803.23|6
1729588170000|2024-10-22 09:09:30|810.57|803.53|811.22|804.18|811.22|804.18|810.57|803.53|8
1729588180000|2024-10-22 09:09:40|811.17|804.13|811.12|804.08|811.17|804.13|811.12|804.08|2
1729588190000|2024-10-22 09:09:50|811.27|804.23|811.17|804.13|811.27|804.23|811.17|804.13|3
1729588200000|2024-10-22 09:10:00|811.27|804.23|810.87|803.83|811.27|804.23|810.82|803.78|8
1729588210000|2024-10-22 09:10:10|810.92|803.88|810.42|803.38|811.02|803.98|810.37|803.33|15
1729588220000|2024-10-22 09:10:20|810.37|803.33|809.82|802.78|810.37|803.33|809.77|802.73|13
1729588230000|2024-10-22 09:10:30|809.87|802.83|810.52|803.48|810.52|803.48|809.87|802.83|14
1729588240000|2024-10-22 09:10:40|810.62|803.58|810.92|803.88|810.92|803.88|810.62|803.58|3
1729588250000|2024-10-22 09:10:50|811.22|804.18|812.02|804.98|812.17|805.13|811.22|804.18|3
1729588260000|2024-10-22 09:11:00|812.17|805.13|812.77|805.73|812.77|805.73|812.17|805.13|10
1729588270000|2024-10-22 09:11:10|812.87|805.83|812.37|805.33|813.02|805.98|812.37|805.33|9
1729588280000|2024-10-22 09:11:20|812.32|805.28|811.72|804.68|812.32|805.28|811.22|804.18|23
1729588290000|2024-10-22 09:11:30|811.67|804.63|811.37|804.33|811.87|804.83|811.37|804.33|25
1729588300000|2024-10-22 09:11:40|811.32|804.28|811.97|804.93|812.07|805.03|811.32|804.28|14
1729588310000|2024-10-22 09:11:50|811.92|804.88|811.92|804.88|811.97|804.93|811.87|804.83|5
1729588320000|2024-10-22 09:12:00|811.91|804.87|811.62|804.58|811.91|804.87|811.62|804.58|13
1729588330000|2024-10-22 09:12:10|811.52|804.48|810.97|803.93|811.52|804.48|810.97|803.93|15
1729588340000|2024-10-22 09:12:20|811.02|803.98|811.02|803.98|811.22|804.18|810.97|803.93|15
1729588350000|2024-10-22 09:12:30|810.97|803.93|810.57|803.53|810.97|803.93|810.57|803.53|7
1729588360000|2024-10-22 09:12:40|810.62|803.58|811.17|804.13|811.22|804.18|810.47|803.43|19
1729588370000|2024-10-22 09:12:50|811.22|804.18|811.27|804.23|811.27|804.23|811.22|804.18|2
1729588380000|2024-10-22 09:13:00|811.37|804.33|811.82|804.78|812.02|804.98|811.37|804.33|15
1729588390000|2024-10-22 09:13:10|811.79|804.75|811.42|804.38|811.83|804.79|811.37|804.33|12
1729588400000|2024-10-22 09:13:20|811.52|804.48|811.52|804.48|811.67|804.63|811.47|804.43|8
1729588410000|2024-10-22 09:13:30|811.67|804.63|811.68|804.64|811.82|804.78|811.67|804.63|6
1729588420000|2024-10-22 09:13:40|811.63|804.59|810.97|803.93|811.63|804.59|810.92|803.88|13
1729588430000|2024-10-22 09:13:50|810.92|803.88|810.72|803.68|811.07|804.03|810.72|803.68|14
1729588440000|2024-10-22 09:14:00|810.77|803.73|810.32|803.28|810.77|803.73|810.27|803.23|6
1729588750000|2024-10-22 09:19:10|808.42|801.38|807.47|800.43|808.42|801.38|806.62|799.58|17
1729588760000|2024-10-22 09:19:20|807.52|800.48|808.17|801.13|808.17|801.13|807.52|800.48|9
1729588770000|2024-10-22 09:19:30|808.12|801.08|807.87|800.83|808.12|801.08|807.62|800.58|9
1729588780000|2024-10-22 09:19:40|808.02|800.98|807.68|800.64|808.02|800.98|807.63|800.59|18
1729588790000|2024-10-22 09:19:50|807.87|800.83|807.12|800.08|807.87|800.83|807.12|800.08|12
1729588800000|2024-10-22 09:20:00|807.22|800.18|806.85|799.81|807.22|800.18|806.27|799.23|21
1729588810000|2024-10-22 09:20:10|807|799.96|806.93|799.89|807.47|800.43|806.93|799.89|8
1729588820000|2024-10-22 09:20:20|806.88|799.84|806.52|799.48|806.88|799.84|806.42|799.38|14
1729588830000|2024-10-22 09:20:30|806.57|799.53|806.47|799.43|806.97|799.93|806.47|799.43|23
1729588840000|2024-10-22 09:20:40|806.52|799.48|806.92|799.88|806.92|799.88|806.52|799.48|14
1729588850000|2024-10-22 09:20:50|806.97|799.93|806.42|799.38|807.07|800.03|806.42|799.38|17
1729588860000|2024-10-22 09:21:00|806.37|799.33|805.82|798.78|806.62|799.58|805.82|798.78|27
1729588870000|2024-10-22 09:21:10|805.87|798.83|805.37|798.33|805.87|798.83|804.92|797.88|27
1729588880000|2024-10-22 09:21:20|805.32|798.28|805.67|798.63|805.82|798.78|805.17|798.13|17
1729588890000|2024-10-22 09:21:30|805.62|798.58|805.37|798.33|805.62|798.58|805.32|798.28|18
1729588900000|2024-10-22 09:21:40|805.42|798.38|805.02|797.98|805.47|798.43|805.02|797.98|17
1729588910000|2024-10-22 09:21:50|804.97|797.93|805.37|798.33|805.37|798.33|804.82|797.78|18
1729588920000|2024-10-22 09:22:00|805.27|798.23|805.36|798.32|805.36|798.32|804.82|797.78|22
1729588930000|2024-10-22 09:22:10|805.76|798.72|805.67|798.63|805.97|798.93|805.62|798.58|15
1729588940000|2024-10-22 09:22:20|805.77|798.73|806.02|798.98|806.02|798.98|805.77|798.73|8
1729588950000|2024-10-22 09:22:30|806.17|799.13|806.52|799.48|806.57|799.53|806.02|798.98|14
1729588960000|2024-10-22 09:22:40|806.57|799.53|806.52|799.48|806.57|799.53|806.31|799.27|9
1729588970000|2024-10-22 09:22:50|806.67|799.63|807.77|800.73|807.82|800.78|806.52|799.48|13
1729588980000|2024-10-22 09:23:00|807.67|800.63|807.83|800.79|808.02|800.98|807.62|800.58|20
1729588990000|2024-10-22 09:23:10|807.77|800.73|807.17|800.13|807.77|800.73|807.17|800.13|17
1729589000000|2024-10-22 09:23:20|807.27|800.23|807.02|799.98|807.42|800.38|807.02|799.98|17
1729589010000|2024-10-22 09:23:30|806.97|799.93|807.37|800.33|807.37|800.33|806.77|799.73|11
1729589020000|2024-10-22 09:23:40|807.32|800.28|807.02|799.98|807.39|800.35|807.02|799.98|18
1729589030000|2024-10-22 09:23:50|806.97|799.93|807.17|800.13|807.17|800.13|806.77|799.73|12
1729589040000|2024-10-22 09:24:00|807.26|800.22|807.29|800.25|807.77|800.73|807.25|800.21|11
1729589050000|2024-10-22 09:24:10|807.27|800.23|806.07|799.03|807.37|800.33|806.07|799.03|24
1729589060000|2024-10-22 09:24:20|806.17|799.13|806.87|799.83|806.87|799.83|806.17|799.13|16
1729589070000|2024-10-22 09:24:30|806.67|799.63|807.22|800.18|807.27|800.23|806.67|799.63|17
1729589080000|2024-10-22 09:24:40|807.17|800.13|807.77|800.73|808.02|800.98|807.17|800.13|16
1729589090000|2024-10-22 09:24:50|807.72|800.68|807.72|800.68|808.02|800.98|807.57|800.53|14
1729589100000|2024-10-22 09:25:00|807.82|800.78|808.22|801.18|808.27|801.23|807.82|800.78|13
1729589110000|2024-10-22 09:25:10|808.27|801.23|808.22|801.18|808.27|801.23|808.13|801.09|19
1729589120000|2024-10-22 09:25:20|808.17|801.13|808.42|801.38|808.42|801.38|808.17|801.13|8
1729589130000|2024-10-22 09:25:30|808.32|801.28|808.37|801.33|808.42|801.38|808.27|801.23|6
1729589140000|2024-10-22 09:25:40|808.32|801.28|807.57|800.53|808.32|801.28|807.57|800.53|20
1729589150000|2024-10-22 09:25:50|807.61|800.57|807.52|800.48|807.77|800.73|807.52|800.48|13
1729589160000|2024-10-22 09:26:00|807.57|800.53|808.17|801.13|808.17|801.13|807.47|800.43|19
1729589170000|2024-10-22 09:26:10|808.12|801.08|807.42|800.38|808.12|801.08|807.42|800.38|14
1729589180000|2024-10-22 09:26:20|807.37|800.33|806.97|799.93|807.37|800.33|806.92|799.88|16
1729589190000|2024-10-22 09:26:30|807.42|800.38|807.07|800.03|807.42|800.38|807.02|799.98|12
1729589200000|2024-10-22 09:26:40|807.12|800.08|806.87|799.83|807.17|800.13|806.82|799.78|14
1729589210000|2024-10-22 09:26:50|806.72|799.68|807.07|800.03|807.12|800.08|806.72|799.68|16
1729589220000|2024-10-22 09:27:00|806.97|799.93|807.12|800.08|807.17|800.13|806.77|799.73|19
1729589230000|2024-10-22 09:27:10|807.17|800.13|806.92|799.88|807.22|800.18|806.92|799.88|14
1729589240000|2024-10-22 09:27:20|806.82|799.78|806.92|799.88|807.02|799.98|806.82|799.78|21
1729589250000|2024-10-22 09:27:30|806.87|799.83|807.32|800.28|807.52|800.48|806.87|799.83|18
1729589260000|2024-10-22 09:27:40|807.37|800.33|807.57|800.53|807.62|800.58|807.1|800.06|19
1729589270000|2024-10-22 09:27:50|807.62|800.58|808.32|801.28|808.42|801.38|807.57|800.53|10
1729589280000|2024-10-22 09:28:00|808.22|801.18|807.87|800.83|808.22|801.18|807.72|800.68|21
1729589290000|2024-10-22 09:28:10|807.92|800.88|807.92|800.88|808.02|800.98|807.87|800.83|9
1729589300000|2024-10-22 09:28:20|808.07|801.03|808.37|801.33|808.37|801.33|808.02|800.98|13
1729589310000|2024-10-22 09:28:30|808.42|801.38|808.02|800.98|808.42|801.38|808.02|800.98|23
1729589320000|2024-10-22 09:28:40|807.97|800.93|807.77|800.73|807.97|800.93|807.62|800.58|15
1729589330000|2024-10-22 09:28:50|807.82|800.78|807.67|800.63|807.82|800.78|807.62|800.58|14
1729589340000|2024-10-22 09:29:00|807.72|800.68|807.27|800.23|807.77|800.73|807.22|800.18|21
1729589350000|2024-10-22 09:29:10|807.32|800.28|806.78|799.74|807.32|800.28|806.78|799.74|16
1729589360000|2024-10-22 09:29:20|806.73|799.69|806.92|799.88|806.92|799.88|806.47|799.43|17
1729589370000|2024-10-22 09:29:30|806.87|799.83|806.67|799.63|806.92|799.88|806.67|799.63|13
1729589380000|2024-10-22 09:29:40|806.72|799.68|806.57|799.53|806.72|799.68|806.52|799.48|19
1729589390000|2024-10-22 09:29:50|806.52|799.48|806.92|799.88|807.02|799.98|806.22|799.18|22
1729589400000|2024-10-22 09:30:00|806.97|799.93|806.82|799.78|806.97|799.93|806.47|799.43|20
1729589410000|2024-10-22 09:30:10|806.87|799.83|807.07|800.03|807.07|800.03|806.77|799.73|9
1729589420000|2024-10-22 09:30:20|807.32|800.28|806.56|799.52|807.32|800.28|806.56|799.52|19
1729589430000|2024-10-22 09:30:30|806.52|799.48|805.12|798.08|806.52|799.48|805.12|798.08|19
1729589440000|2024-10-22 09:30:40|805.17|798.13|805.07|798.03|805.17|798.13|805.07|798.03|9
1729589450000|2024-10-22 09:30:50|805.02|797.98|804.72|797.68|805.02|797.98|804.67|797.63|5
1729589460000|2024-10-22 09:31:00|804.77|797.73|805.62|798.58|805.62|798.58|804.77|797.73|12
1729589470000|2024-10-22 09:31:10|806.07|799.03|805.57|798.53|806.07|799.03|805.47|798.43|20
1729589480000|2024-10-22 09:31:20|805.77|798.73|806.07|799.03|806.37|799.33|805.77|798.73|17
1729589490000|2024-10-22 09:31:30|806.12|799.08|806.07|799.03|806.22|799.18|805.97|798.93|11
1729589500000|2024-10-22 09:31:40|806.12|799.08|806.07|799.03|806.32|799.28|806.06|799.02|15
1729589510000|2024-10-22 09:31:50|806.12|799.08|806.17|799.13|806.32|799.28|806.07|799.03|17
1729589520000|2024-10-22 09:32:00|806.12|799.08|805.07|798.03|806.17|799.13|805.02|797.98|29
1729589530000|2024-10-22 09:32:10|804.93|797.89|804.97|797.93|805.17|798.13|804.52|797.48|26
1729589540000|2024-10-22 09:32:20|805.02|797.98|804.82|797.78|805.02|797.98|804.67|797.63|17
1729589550000|2024-10-22 09:32:30|804.81|797.77|804.75|797.71|804.82|797.78|804.66|797.62|16
1729589560000|2024-10-22 09:32:40|804.7|797.66|804.57|797.53|804.75|797.71|804.57|797.53|11
1729589570000|2024-10-22 09:32:50|804.62|797.58|804.62|797.58|804.72|797.68|804.47|797.43|18
1729589580000|2024-10-22 09:33:00|804.55|797.51|804.54|797.5|805.17|798.13|804.49|797.45|20
1729589590000|2024-10-22 09:33:10|804.49|797.45|804.42|797.38|804.49|797.45|804.27|797.23|14
1729589600000|2024-10-22 09:33:20|804.52|797.48|804.72|797.68|804.92|797.88|804.42|797.38|19
1729589610000|2024-10-22 09:33:30|805.02|797.98|804.82|797.78|805.02|797.98|804.67|797.63|19
1729589620000|2024-10-22 09:33:40|804.72|797.68|804.87|797.83|804.87|797.83|804.47|797.43|12
1729589630000|2024-10-22 09:33:50|804.97|797.93|804.82|797.78|805.14|798.1|804.82|797.78|18
1729589640000|2024-10-22 09:34:00|804.81|797.77|805.07|798.03|805.17|798.13|804.8|797.76|17
1729589650000|2024-10-22 09:34:10|805.02|797.98|805.12|798.08|805.17|798.13|804.82|797.78|21
1729589660000|2024-10-22 09:34:20|805.07|798.03|804.97|797.93|805.22|798.18|804.97|797.93|8
1729589670000|2024-10-22 09:34:30|804.92|797.88|804.92|797.88|805.07|798.03|804.92|797.88|12
1729589680000|2024-10-22 09:34:40|804.87|797.83|804.27|797.23|804.87|797.83|804.22|797.18|16
1729589690000|2024-10-22 09:34:50|804.22|797.18|804.43|797.39|804.62|797.58|804.22|797.18|21
1729589700000|2024-10-22 09:35:00|804.52|797.48|804.77|797.73|804.77|797.73|804.52|797.48|12
1729589710000|2024-10-22 09:35:10|804.87|797.83|805.12|798.08|805.12|798.08|804.87|797.83|17
1729589720000|2024-10-22 09:35:20|805.17|798.13|805.2|798.16|805.21|798.17|805.02|797.98|13
1729589730000|2024-10-22 09:35:30|805.15|798.11|804.99|797.95|805.15|798.11|804.9|797.86|16
1729589740000|2024-10-22 09:35:40|804.94|797.9|805.22|798.18|805.22|798.18|804.94|797.9|14
1729589750000|2024-10-22 09:35:50|805.27|798.23|805.37|798.33|805.42|798.38|805.27|798.23|9
1729589760000|2024-10-22 09:36:00|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|8
1729589770000|2024-10-22 09:36:10|805.42|798.38|806|798.96|806|798.96|805.32|798.28|16
1729589780000|2024-10-22 09:36:20|806.52|799.48|806.82|799.78|806.82|799.78|806.37|799.33|22
1729589790000|2024-10-22 09:36:30|806.7|799.66|806.97|799.93|806.97|799.93|806.7|799.66|10
1729589800000|2024-10-22 09:36:40|806.87|799.83|806.67|799.63|806.87|799.83|806.67|799.63|10
1729589810000|2024-10-22 09:36:50|806.62|799.58|806.56|799.52|806.72|799.68|806.56|799.52|13
1729589820000|2024-10-22 09:37:00|806.46|799.42|805.12|798.08|806.46|799.42|805.12|798.08|27
1729589830000|2024-10-22 09:37:10|805.02|797.98|804.62|797.58|805.02|797.98|804.47|797.43|13
1729589840000|2024-10-22 09:37:20|804.67|797.63|803.67|796.63|804.77|797.73|803.67|796.63|19
1729589850000|2024-10-22 09:37:30|803.47|796.43|803.62|796.58|803.77|796.73|802.37|795.33|30
1729589860000|2024-10-22 09:37:40|803.67|796.63|803.09|796.05|803.82|796.78|803.07|796.03|27
1729589870000|2024-10-22 09:37:50|803.04|796|802.67|795.63|803.27|796.23|802.67|795.63|21
1729589880000|2024-10-22 09:38:00|802.62|795.58|802.46|795.42|802.67|795.63|801.88|794.84|26
1729589890000|2024-10-22 09:38:10|802.37|795.33|801.56|794.52|802.37|795.33|801.56|794.52|26
1729589900000|2024-10-22 09:38:20|801.54|794.5|801.77|794.73|801.97|794.93|801.44|794.4|31
1729589910000|2024-10-22 09:38:30|801.67|794.63|801.47|794.43|801.87|794.83|801.34|794.3|29
1729589920000|2024-10-22 09:38:40|801.57|794.53|801.72|794.68|801.87|794.83|800.99|793.95|28
1729589930000|2024-10-22 09:38:50|801.77|794.73|801.67|794.63|802.02|794.98|801.67|794.63|23
1729589940000|2024-10-22 09:39:00|801.72|794.68|801.29|794.25|801.87|794.83|801.19|794.15|21
1729589950000|2024-10-22 09:39:10|801.32|794.28|802.27|795.23|802.27|795.23|801.32|794.28|21
1729589960000|2024-10-22 09:39:20|802.22|795.18|802.47|795.43|802.77|795.73|802.22|795.18|21
1729589970000|2024-10-22 09:39:30|802.45|795.41|802.42|795.38|802.72|795.68|802.38|795.34|24
1729589980000|2024-10-22 09:39:40|802.32|795.28|802.97|795.93|802.97|795.93|802.15|795.11|25
1729589990000|2024-10-22 09:39:50|803.12|796.08|803.12|796.08|803.27|796.23|803.03|795.99|27
1729590000000|2024-10-22 09:40:00|803.09|796.05|802.22|795.18|803.12|796.08|802.22|795.18|20
1729590010000|2024-10-22 09:40:10|802.17|795.13|801.77|794.73|802.17|795.13|801.77|794.73|22
1729590020000|2024-10-22 09:40:20|801.82|794.78|801.23|794.19|801.87|794.83|801.2|794.16|20
1729590030000|2024-10-22 09:40:30|801.2|794.16|801.57|794.53|801.82|794.78|801.18|794.14|17
1729590040000|2024-10-22 09:40:40|801.67|794.63|801.42|794.38|801.67|794.63|801.37|794.33|16
1729590050000|2024-10-22 09:40:50|801.62|794.58|801.22|794.18|801.77|794.73|801.11|794.07|25
1729590060000|2024-10-22 09:41:00|801.17|794.13|800.67|793.63|801.22|794.18|800.67|793.63|17
1729590070000|2024-10-22 09:41:10|800.65|793.61|800.97|793.93|801.02|793.98|800.62|793.58|16
1729590080000|2024-10-22 09:41:20|801.01|793.97|802.07|795.03|802.27|795.23|800.62|793.58|29
1729590090000|2024-10-22 09:41:30|802.02|794.98|801.37|794.33|802.17|795.13|801.22|794.18|24
1729590100000|2024-10-22 09:41:40|801.42|794.38|801.29|794.25|801.42|794.38|801.24|794.2|12
1729590110000|2024-10-22 09:41:50|801.57|794.53|802.17|795.13|802.32|795.28|801.57|794.53|9
1729590120000|2024-10-22 09:42:00|802.27|795.23|802.82|795.78|802.82|795.78|802.27|795.23|5
1729590130000|2024-10-22 09:42:10|803.17|796.13|803.47|796.43|803.52|796.48|803.17|796.13|3
1729590140000|2024-10-22 09:42:20|803.52|796.48|803.67|796.63|803.72|796.68|803.52|796.48|4
1729590150000|2024-10-22 09:42:30|803.77|796.73|804.27|797.23|804.27|797.23|803.77|796.73|6
1729590160000|2024-10-22 09:42:40|804.32|797.28|804.47|797.43|804.47|797.43|804.32|797.28|4
1729590170000|2024-10-22 09:42:50|804.52|797.48|804.57|797.53|804.57|797.53|804.52|797.48|2
1729590180000|2024-10-22 09:43:00|804.67|797.63|805.52|798.48|805.52|798.48|804.67|797.63|7
1729590190000|2024-10-22 09:43:10|805.62|798.58|806.52|799.48|806.77|799.73|805.62|798.58|10
1729590200000|2024-10-22 09:43:20|806.37|799.33|806.32|799.28|806.47|799.43|806.32|799.28|10
1729590210000|2024-10-22 09:43:30|806.17|799.13|805.5|798.46|806.17|799.13|805.5|798.46|13
1729590220000|2024-10-22 09:43:40|805.48|798.44|805.07|798.03|805.48|798.44|805.04|798|17
1729590230000|2024-10-22 09:43:50|805.17|798.13|805.47|798.43|805.47|798.43|805.17|798.13|6
1729590240000|2024-10-22 09:44:00|805.64|798.6|805.92|798.88|805.92|798.88|805.63|798.59|6
1729590250000|2024-10-22 09:44:10|806.02|798.98|805.67|798.63|806.12|799.08|805.6|798.56|9
1729590260000|2024-10-22 09:44:20|805.72|798.68|805.41|798.37|805.72|798.68|805.41|798.37|8
1729590270000|2024-10-22 09:44:30|805.38|798.34|804.97|797.93|805.38|798.34|804.92|797.88|11
1729590280000|2024-10-22 09:44:40|805.07|798.03|805.37|798.33|805.42|798.38|805.07|798.03|8
1729590290000|2024-10-22 09:44:50|805.07|798.03|805.02|797.98|805.12|798.08|804.87|797.83|8
1729590300000|2024-10-22 09:45:00|805.07|798.03|805.07|798.03|805.07|798.03|804.87|797.83|12
1729590310000|2024-10-22 09:45:10|805.12|798.08|804.67|797.63|805.17|798.13|804.57|797.53|11
1729590320000|2024-10-22 09:45:20|804.72|797.68|804.82|797.78|804.82|797.78|804.55|797.51|13
1729590330000|2024-10-22 09:45:30|804.77|797.73|804.57|797.53|804.82|797.78|804.42|797.38|21
1729590340000|2024-10-22 09:45:40|804.62|797.58|805.52|798.48|805.52|798.48|804.57|797.53|18
1729590350000|2024-10-22 09:45:50|805.87|798.83|806.22|799.18|806.22|799.18|805.87|798.83|7
1729590360000|2024-10-22 09:46:00|806.17|799.13|806.32|799.28|806.32|799.28|805.94|798.9|13
1729590370000|2024-10-22 09:46:10|806.47|799.43|806.07|799.03|806.47|799.43|805.52|798.48|8
1729590380000|2024-10-22 09:46:20|806.02|798.98|805.02|797.98|806.02|798.98|804.97|797.93|16
1729590390000|2024-10-22 09:46:30|805.08|798.04|805.62|798.58|805.67|798.63|805.08|798.04|23
1729590400000|2024-10-22 09:46:40|805.57|798.53|805.78|798.74|806.04|799|805.52|798.48|20
1729590410000|2024-10-22 09:46:50|805.62|798.58|805.29|798.25|805.62|798.58|805.28|798.24|18
1729590420000|2024-10-22 09:47:00|805.24|798.2|803.92|796.88|805.29|798.25|803.92|796.88|24
1729590430000|2024-10-22 09:47:10|803.87|796.83|803.14|796.1|803.87|796.83|802.92|795.88|18
1729590440000|2024-10-22 09:47:20|803.19|796.15|803.12|796.08|803.19|796.15|802.82|795.78|13
1729590450000|2024-10-22 09:47:30|803.07|796.03|803.17|796.13|803.82|796.78|803.07|796.03|26
1729590460000|2024-10-22 09:47:40|803.22|796.18|803.77|796.73|803.77|796.73|803.17|796.13|18
1729590470000|2024-10-22 09:47:50|803.82|796.78|804.27|797.23|804.27|797.23|803.72|796.68|19
1729590480000|2024-10-22 09:48:00|804.22|797.18|804.97|797.93|805.02|797.98|804.22|797.18|21
1729590490000|2024-10-22 09:48:10|805.07|798.03|805.42|798.38|805.57|798.53|805.07|798.03|21
1729590500000|2024-10-22 09:48:20|805.37|798.33|805.17|798.13|805.47|798.43|805.15|798.11|20
1729590510000|2024-10-22 09:48:30|805.47|798.43|805.92|798.88|805.92|798.88|805.42|798.38|13
1729590520000|2024-10-22 09:48:40|805.87|798.83|804.37|797.33|805.92|798.88|804.32|797.28|19
1729590530000|2024-10-22 09:48:50|804.42|797.38|804.12|797.08|804.51|797.47|803.87|796.83|21
1729590540000|2024-10-22 09:49:00|804.07|797.03|803.91|796.87|804.32|797.28|803.88|796.84|22
1729590550000|2024-10-22 09:49:10|803.9|796.86|803.97|796.93|804.02|796.98|803.72|796.68|16
1729590560000|2024-10-22 09:49:20|804.02|796.98|803.67|796.63|804.02|796.98|803.67|796.63|8
1729590570000|2024-10-22 09:49:30|803.66|796.62|803.63|796.59|803.66|796.62|803.63|796.59|4
1729590580000|2024-10-22 09:49:40|803.6|796.56|803.82|796.78|803.82|796.78|803.59|796.55|8
1729590590000|2024-10-22 09:49:50|803.67|796.63|803.39|796.35|803.72|796.68|803.39|796.35|8
1729590600000|2024-10-22 09:50:00|803.34|796.3|803.07|796.03|803.39|796.35|803.02|795.98|17
1729590610000|2024-10-22 09:50:10|803.02|795.98|803.37|796.33|803.37|796.33|803.02|795.98|9
1729590620000|2024-10-22 09:50:20|803.27|796.23|802.95|795.91|803.27|796.23|802.95|795.91|11
1729590630000|2024-10-22 09:50:30|802.9|795.86|802.69|795.65|802.95|795.91|802.67|795.63|14
1729590640000|2024-10-22 09:50:40|802.68|795.64|803.57|796.53|803.57|796.53|802.59|795.55|14
1729590650000|2024-10-22 09:50:50|803.62|796.58|803.12|796.08|803.72|796.68|803.12|796.08|20
1729590660000|2024-10-22 09:51:00|803.07|796.03|802.83|795.79|803.07|796.03|802.83|795.79|11
1729590670000|2024-10-22 09:51:10|802.82|795.78|802.97|795.93|803.12|796.08|802.72|795.68|10
1729590680000|2024-10-22 09:51:20|802.92|795.88|802.77|795.73|803.32|796.28|802.67|795.63|15
1729590690000|2024-10-22 09:51:30|802.82|795.78|802.94|795.9|803.02|795.98|802.67|795.63|16
1729590700000|2024-10-22 09:51:40|802.84|795.8|803.07|796.03|803.07|796.03|802.78|795.74|10
1729590710000|2024-10-22 09:51:50|802.97|795.93|802.91|795.87|802.97|795.93|802.72|795.68|8
1729590720000|2024-10-22 09:52:00|803.02|795.98|803.47|796.43|803.57|796.53|802.97|795.93|13
1729590730000|2024-10-22 09:52:10|803.37|796.33|803.77|796.73|803.82|796.78|803.17|796.13|8
1729590740000|2024-10-22 09:52:20|803.72|796.68|803.87|796.83|803.92|796.88|803.72|796.68|5
1729590750000|2024-10-22 09:52:30|803.82|796.78|803.44|796.4|803.87|796.83|803.44|796.4|8
1729590760000|2024-10-22 09:52:40|803.36|796.32|803.23|796.19|803.47|796.43|803.23|796.19|7
1729590770000|2024-10-22 09:52:50|803.27|796.23|802.77|795.73|803.27|796.23|802.73|795.69|15
1729590780000|2024-10-22 09:53:00|802.82|795.78|802.82|795.78|802.82|795.78|802.72|795.68|6
1729590790000|2024-10-22 09:53:10|802.77|795.73|801.22|794.18|802.77|795.73|801.22|794.18|13
1729590800000|2024-10-22 09:53:20|801.17|794.13|801.52|794.48|801.52|794.48|800.97|793.93|13
1729590810000|2024-10-22 09:53:30|801.47|794.43|802.89|795.85|803.14|796.1|801.47|794.43|19
1729590820000|2024-10-22 09:53:40|802.85|795.81|802.72|795.68|802.97|795.93|802.72|795.68|10
1729590830000|2024-10-22 09:53:50|802.71|795.67|802.53|795.49|802.72|795.68|802.53|795.49|7
1729590840000|2024-10-22 09:54:00|802.77|795.73|803.12|796.08|803.32|796.28|802.77|795.73|7
1729590850000|2024-10-22 09:54:10|803.52|796.48|803.47|796.43|803.52|796.48|803.18|796.14|11
1729590860000|2024-10-22 09:54:20|803.37|796.33|803.42|796.38|803.42|796.38|803.37|796.33|2
1729590870000|2024-10-22 09:54:30|803.48|796.44|803.72|796.68|803.77|796.73|803.22|796.18|13
1729590880000|2024-10-22 09:54:40|803.77|796.73|803.27|796.23|803.77|796.73|803.27|796.23|8
1729590890000|2024-10-22 09:54:50|803.37|796.33|803.02|795.98|803.37|796.33|803.02|795.98|7
1729590900000|2024-10-22 09:55:00|802.87|795.83|803.07|796.03|803.07|796.03|802.87|795.83|3
1729590910000|2024-10-22 09:55:10|803.22|796.18|802.97|795.93|803.22|796.18|802.97|795.93|5
1729590920000|2024-10-22 09:55:20|802.82|795.78|802.32|795.28|802.97|795.93|802.32|795.28|11
1729590930000|2024-10-22 09:55:30|802.27|795.23|801.97|794.93|802.32|795.28|801.97|794.93|13
1729590940000|2024-10-22 09:55:40|802.02|794.98|803.12|796.08|803.19|796.15|801.97|794.93|11
1729590950000|2024-10-22 09:55:50|803.06|796.02|803.67|796.63|803.82|796.78|803.02|795.98|8
1729590960000|2024-10-22 09:56:00|803.57|796.53|803.77|796.73|803.77|796.73|803.57|796.53|9
1729590970000|2024-10-22 09:56:10|803.72|796.68|803.49|796.45|803.72|796.68|803.49|796.45|8
1729590980000|2024-10-22 09:56:20|803.57|796.53|803.07|796.03|803.67|796.63|803.07|796.03|13
1729590990000|2024-10-22 09:56:30|803.01|795.97|802.87|795.83|803.01|795.97|802.77|795.73|13
1729591000000|2024-10-22 09:56:40|802.72|795.68|802.56|795.52|802.72|795.68|802.56|795.52|6
1729591010000|2024-10-22 09:56:50|802.55|795.51|802.32|795.28|802.55|795.51|802.32|795.28|8
1729591020000|2024-10-22 09:57:00|802.34|795.3|802.57|795.53|803.32|796.28|802.34|795.3|12
1729591030000|2024-10-22 09:57:10|802.62|795.58|803.57|796.53|803.57|796.53|802.62|795.58|16
1729591040000|2024-10-22 09:57:20|803.52|796.48|803.52|796.48|803.52|796.48|803.47|796.43|3
1729591050000|2024-10-22 09:57:30|803.57|796.53|803.57|796.53|803.77|796.73|803.57|796.53|7
1729591060000|2024-10-22 09:57:40|803.61|796.57|803.67|796.63|803.7|796.66|803.57|796.53|10
1729591070000|2024-10-22 09:57:50|803.7|796.66|804.27|797.23|804.27|797.23|803.67|796.63|10
1729591080000|2024-10-22 09:58:00|804.22|797.18|804.55|797.51|804.67|797.63|804.22|797.18|8
1729591090000|2024-10-22 09:58:10|804.54|797.5|805.67|798.63|805.67|798.63|804.54|797.5|8
1729591100000|2024-10-22 09:58:20|805.75|798.71|805.79|798.75|806.27|799.23|805.75|798.71|9
1729591110000|2024-10-22 09:58:30|805.77|798.73|806.07|799.03|806.07|799.03|805.77|798.73|8
1729591120000|2024-10-22 09:58:40|806.12|799.08|807.13|800.09|807.13|800.09|806.12|799.08|7
1729591130000|2024-10-22 09:58:50|807.12|800.08|806.82|799.78|807.12|800.08|806.82|799.78|9
1729591140000|2024-10-22 09:59:00|806.72|799.68|806.87|799.83|806.87|799.83|806.72|799.68|3
1729591150000|2024-10-22 09:59:10|806.93|799.89|806.93|799.89|806.93|799.89|806.93|799.89|1
1729591200000|2024-10-22 10:00:00|806.97|799.93|806.87|799.83|807.12|800.08|806.79|799.75|11
1729591210000|2024-10-22 10:00:10|806.84|799.8|807.17|800.13|807.17|800.13|806.78|799.74|11
1729591220000|2024-10-22 10:00:20|807.36|800.32|807.6|800.56|807.77|800.73|807.36|800.32|9
1729591230000|2024-10-22 10:00:30|807.72|800.68|807.77|800.73|807.77|800.73|807.62|800.58|3
1729591240000|2024-10-22 10:00:40|807.82|800.78|808.27|801.23|808.27|801.23|807.82|800.78|4
1729591250000|2024-10-22 10:00:50|808.52|801.48|808.52|801.48|808.52|801.48|808.47|801.43|3
1729591260000|2024-10-22 10:01:00|808.47|801.43|808.22|801.18|808.62|801.58|808.22|801.18|9
1729591270000|2024-10-22 10:01:10|808.12|801.08|808.32|801.28|808.32|801.28|808.12|801.08|6
1729591280000|2024-10-22 10:01:20|808.37|801.33|808.72|801.68|808.72|801.68|808.37|801.33|2
1729591290000|2024-10-22 10:01:30|808.92|801.88|808.92|801.88|808.92|801.88|808.92|801.88|1
1729591300000|2024-10-22 10:01:40|808.97|801.93|808.67|801.63|808.97|801.93|808.62|801.58|8
1729591310000|2024-10-22 10:01:50|808.57|801.53|808.29|801.25|808.57|801.53|808.22|801.18|7
1729591320000|2024-10-22 10:02:00|808.39|801.35|807.62|800.58|808.57|801.53|807.62|800.58|13
1729591330000|2024-10-22 10:02:10|807.57|800.53|807.27|800.23|807.57|800.53|807.12|800.08|10
1729591340000|2024-10-22 10:02:20|807.32|800.28|807.12|800.08|807.52|800.48|807.12|800.08|9
1729591350000|2024-10-22 10:02:30|807.07|800.03|807.32|800.28|807.64|800.6|807.07|800.03|18
1729591360000|2024-10-22 10:02:40|807.22|800.18|807.17|800.13|807.27|800.23|806.97|799.93|7
1729591370000|2024-10-22 10:02:50|807.22|800.18|807.37|800.33|807.37|800.33|807.22|800.18|3
1729591380000|2024-10-22 10:03:00|807.62|800.58|808.07|801.03|808.07|801.03|807.62|800.58|7
1729591390000|2024-10-22 10:03:10|808.22|801.18|807.87|800.83|808.22|801.18|807.77|800.73|14
1729591400000|2024-10-22 10:03:20|807.97|800.93|807.27|800.23|807.97|800.93|807.22|800.18|9
1729591410000|2024-10-22 10:03:30|807.17|800.13|807.55|800.51|807.55|800.51|807.07|800.03|12
1729591420000|2024-10-22 10:03:40|807.3|800.26|805.82|798.78|807.3|800.26|805.82|798.78|18
1729591430000|2024-10-22 10:03:50|805.77|798.73|805.92|798.88|805.92|798.88|805.22|798.18|15
1729591440000|2024-10-22 10:04:00|805.87|798.83|806.27|799.23|806.27|799.23|805.67|798.63|13
1729591450000|2024-10-22 10:04:10|806.22|799.18|806.97|799.93|806.97|799.93|806.17|799.13|7
1729591460000|2024-10-22 10:04:20|807.02|799.98|806.92|799.88|807.02|799.98|806.87|799.83|6
1729591470000|2024-10-22 10:04:30|806.97|799.93|806.77|799.73|806.97|799.93|806.72|799.68|6
1729591480000|2024-10-22 10:04:40|806.82|799.78|807.11|800.07|807.17|800.13|806.82|799.78|7
1729591490000|2024-10-22 10:04:50|807.17|800.13|806.97|799.93|807.17|800.13|806.97|799.93|5
1729591500000|2024-10-22 10:05:00|806.87|799.83|806.17|799.13|806.87|799.83|806.17|799.13|17
1729591510000|2024-10-22 10:05:10|805.97|798.93|806.36|799.32|806.37|799.33|805.92|798.88|10
1729591520000|2024-10-22 10:05:20|806.62|799.58|806.35|799.31|806.67|799.63|806.32|799.28|9
1729591530000|2024-10-22 10:05:30|806.3|799.26|806.07|799.03|806.3|799.26|806.07|799.03|6
1729591540000|2024-10-22 10:05:40|806.02|798.98|806.02|798.98|806.07|799.03|805.92|798.88|6
1729591550000|2024-10-22 10:05:50|805.97|798.93|805.17|798.13|805.97|798.93|805.17|798.13|19
1729591560000|2024-10-22 10:06:00|805.32|798.28|805.77|798.73|805.77|798.73|805.22|798.18|10
1729591570000|2024-10-22 10:06:10|805.87|798.83|805.92|798.88|805.97|798.93|805.72|798.68|7
1729591580000|2024-10-22 10:06:20|805.82|798.78|805.59|798.55|805.82|798.78|805.59|798.55|8
1729591590000|2024-10-22 10:06:30|805.54|798.5|805.17|798.13|805.54|798.5|805.17|798.13|9
1729591600000|2024-10-22 10:06:40|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|8
1729591610000|2024-10-22 10:06:50|805.32|798.28|805.49|798.45|805.54|798.5|805.32|798.28|6
1729591620000|2024-10-22 10:07:00|805.44|798.4|805.07|798.03|805.44|798.4|805.02|797.98|14
1729591630000|2024-10-22 10:07:10|805.02|797.98|805.27|798.23|805.39|798.35|805.02|797.98|9
1729591640000|2024-10-22 10:07:20|805.32|798.28|804.87|797.83|805.32|798.28|804.87|797.83|16
1729591650000|2024-10-22 10:07:30|804.82|797.78|804.22|797.18|804.82|797.78|804.07|797.03|18
1729591660000|2024-10-22 10:07:40|804.17|797.13|804.32|797.28|804.32|797.28|804.17|797.13|10
1729591670000|2024-10-22 10:07:50|804.27|797.23|803.92|796.88|804.27|797.23|803.77|796.73|10
1729591680000|2024-10-22 10:08:00|803.97|796.93|804.32|797.28|804.32|797.28|803.92|796.88|10
1729591690000|2024-10-22 10:08:10|804.3|797.26|804.57|797.53|804.57|797.53|804.24|797.2|5
1729591700000|2024-10-22 10:08:20|804.52|797.48|804.57|797.53|804.57|797.53|804.47|797.43|4
1729591710000|2024-10-22 10:08:30|804.72|797.68|804.92|797.88|805.02|797.98|804.72|797.68|5
1729591720000|2024-10-22 10:08:40|804.97|797.93|805.02|797.98|805.07|798.03|804.97|797.93|3
1729591730000|2024-10-22 10:08:50|805.12|798.08|804.67|797.63|805.12|798.08|804.67|797.63|11
1729591740000|2024-10-22 10:09:00|804.62|797.58|804.47|797.43|804.62|797.58|804.47|797.43|4
1729591750000|2024-10-22 10:09:10|804.52|797.48|804.22|797.18|804.52|797.48|804.12|797.08|8
1729591760000|2024-10-22 10:09:20|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1729591770000|2024-10-22 10:09:30|804.32|797.28|804.32|797.28|804.32|797.28|804.32|797.28|1
1729591780000|2024-10-22 10:09:40|804.37|797.33|804.22|797.18|804.42|797.38|804.22|797.18|8
1729591790000|2024-10-22 10:09:50|804.27|797.23|804.17|797.13|804.27|797.23|804.17|797.13|5
1729591800000|2024-10-22 10:10:00|804.12|797.08|804.52|797.48|804.57|797.53|804.12|797.08|9
1729591810000|2024-10-22 10:10:10|804.62|797.58|804.67|797.63|804.72|797.68|804.31|797.27|17
1729591820000|2024-10-22 10:10:20|804.57|797.53|804.32|797.28|804.57|797.53|804.22|797.18|7
1729591830000|2024-10-22 10:10:30|804.27|797.23|804.33|797.29|804.57|797.53|804.27|797.23|12
1729591840000|2024-10-22 10:10:40|804.57|797.53|805.12|798.08|805.17|798.13|804.57|797.53|5
1729591850000|2024-10-22 10:10:50|805.11|798.07|804.67|797.63|805.11|798.07|804.57|797.53|13
1729591860000|2024-10-22 10:11:00|804.62|797.58|804.22|797.18|804.62|797.58|804.22|797.18|8
1729591870000|2024-10-22 10:11:10|804.27|797.23|804.37|797.33|804.42|797.38|804.27|797.23|6
1729591880000|2024-10-22 10:11:20|804.32|797.28|804.12|797.08|804.32|797.28|804.12|797.08|5
1729591890000|2024-10-22 10:11:30|804.17|797.13|804.02|796.98|804.27|797.23|803.82|796.78|11
1729591900000|2024-10-22 10:11:40|804.07|797.03|804.27|797.23|804.27|797.23|804.07|797.03|13
1729591910000|2024-10-22 10:11:50|804.32|797.28|804.12|797.08|804.37|797.33|804.07|797.03|9
1729591920000|2024-10-22 10:12:00|804.07|797.03|804.02|796.98|804.12|797.08|804.02|796.98|6
1729591930000|2024-10-22 10:12:10|804.07|797.03|803.67|796.63|804.07|797.03|803.67|796.63|14
1729591940000|2024-10-22 10:12:20|803.72|796.68|803.37|796.33|803.77|796.73|803.37|796.33|14
1729591950000|2024-10-22 10:12:30|803.42|796.38|803.52|796.48|803.52|796.48|803.22|796.18|16
1729591960000|2024-10-22 10:12:40|803.47|796.43|803.32|796.28|803.47|796.43|803.22|796.18|12
1729591970000|2024-10-22 10:12:50|803.37|796.33|803.87|796.83|804.12|797.08|803.32|796.28|14
1729591980000|2024-10-22 10:13:00|803.82|796.78|804.37|797.33|804.37|797.33|803.82|796.78|6
1729591990000|2024-10-22 10:13:10|804.47|797.43|804.62|797.58|804.62|797.58|804.47|797.43|2
1729592000000|2024-10-22 10:13:20|804.82|797.78|804.87|797.83|804.87|797.83|804.82|797.78|2
1729592010000|2024-10-22 10:13:30|804.92|797.88|804.72|797.68|804.92|797.88|804.72|797.68|4
1729592020000|2024-10-22 10:13:40|805.02|797.98|805.27|798.23|805.27|798.23|805.02|797.98|2
1729592030000|2024-10-22 10:13:50|805.49|798.45|805.45|798.41|805.49|798.45|805.45|798.41|2
1729592040000|2024-10-22 10:14:00|805.44|798.4|806.22|799.18|806.27|799.23|805.44|798.4|7
1729592050000|2024-10-22 10:14:10|806.27|799.23|806.62|799.58|806.62|799.58|806.27|799.23|4
1729592060000|2024-10-22 10:14:20|806.57|799.53|806.77|799.73|806.77|799.73|806.57|799.53|4
1729592070000|2024-10-22 10:14:30|806.82|799.78|807.37|800.33|807.42|800.38|806.82|799.78|4
1729592080000|2024-10-22 10:14:40|807.26|800.22|807.27|800.23|807.27|800.23|807.26|800.22|2
1729592090000|2024-10-22 10:14:50|807.2|800.16|807.07|800.03|807.2|800.16|806.97|799.93|6
1729592100000|2024-10-22 10:15:00|806.97|799.93|806.92|799.88|807.07|800.03|806.92|799.88|12
1729592110000|2024-10-22 10:15:10|806.77|799.73|805.82|798.78|806.77|799.73|805.82|798.78|14
1729592120000|2024-10-22 10:15:20|805.87|798.83|806.22|799.18|806.37|799.33|805.87|798.83|15
1729592130000|2024-10-22 10:15:30|806.27|799.23|806.22|799.18|806.37|799.33|806.22|799.18|10
1729592140000|2024-10-22 10:15:40|806.24|799.2|806.52|799.48|806.52|799.48|806.23|799.19|9
1729592150000|2024-10-22 10:15:50|806.47|799.43|806.62|799.58|806.62|799.58|806.47|799.43|2
1729592160000|2024-10-22 10:16:00|806.72|799.68|806.72|799.68|806.72|799.68|806.47|799.43|12
1729592170000|2024-10-22 10:16:10|806.57|799.53|806.24|799.2|806.57|799.53|806.15|799.11|20
1729592180000|2024-10-22 10:16:20|806.19|799.15|806.08|799.04|806.37|799.33|806.02|798.98|16
1729592190000|2024-10-22 10:16:30|806.13|799.09|805.73|798.69|806.23|799.19|805.73|798.69|16
1729592200000|2024-10-22 10:16:40|805.42|798.38|805.51|798.47|805.56|798.52|805.12|798.08|15
1729592210000|2024-10-22 10:16:50|805.46|798.42|804.87|797.83|805.51|798.47|804.82|797.78|12
1729592220000|2024-10-22 10:17:00|804.92|797.88|804.77|797.73|804.97|797.93|804.67|797.63|12
1729592230000|2024-10-22 10:17:10|804.82|797.78|805.52|798.48|805.52|798.48|804.72|797.68|16
1729592240000|2024-10-22 10:17:20|805.47|798.43|805.1|798.06|805.47|798.43|805.1|798.06|6
1729592250000|2024-10-22 10:17:30|805.12|798.08|805.22|798.18|805.27|798.23|805.12|798.08|7
1729592260000|2024-10-22 10:17:40|805.08|798.04|805.03|797.99|805.08|798.04|805.03|797.99|2
1729592270000|2024-10-22 10:17:50|805.17|798.13|805.22|798.18|805.22|798.18|805.12|798.08|4
1729592280000|2024-10-22 10:18:00|805.01|797.97|805.05|798.01|805.05|798.01|804.95|797.91|6
1729592290000|2024-10-22 10:18:10|805.22|798.18|805.49|798.45|805.67|798.63|805.22|798.18|13
1729592300000|2024-10-22 10:18:20|805.44|798.4|805.48|798.44|805.57|798.53|805.42|798.38|12
1729592310000|2024-10-22 10:18:30|805.57|798.53|805.47|798.43|805.67|798.63|805.41|798.37|6
1729592320000|2024-10-22 10:18:40|805.52|798.48|805.57|798.53|805.57|798.53|805.52|798.48|2
1729592330000|2024-10-22 10:18:50|805.62|798.58|805.57|798.53|805.67|798.63|805.57|798.53|4
1729592340000|2024-10-22 10:19:00|805.47|798.43|805.22|798.18|805.47|798.43|805.22|798.18|6
1729592350000|2024-10-22 10:19:10|805.27|798.23|805.22|798.18|805.37|798.33|805.22|798.18|9
1729592360000|2024-10-22 10:19:20|805.27|798.23|805.22|798.18|805.27|798.23|805.17|798.13|8
1729592370000|2024-10-22 10:19:30|805.17|798.13|804.77|797.73|805.17|798.13|804.77|797.73|7
1729592380000|2024-10-22 10:19:40|805.01|797.97|805.36|798.32|805.36|798.32|805.01|797.97|4
1729592390000|2024-10-22 10:19:50|805.37|798.33|805.27|798.23|805.37|798.33|805.22|798.18|10
1729592400000|2024-10-22 10:20:00|805.24|798.2|803.82|796.78|805.24|798.2|803.72|796.68|21
1729592410000|2024-10-22 10:20:10|803.87|796.83|805.07|798.03|805.07|798.03|803.82|796.78|13
1729592420000|2024-10-22 10:20:20|805.12|798.08|805.57|798.53|805.57|798.53|805.07|798.03|10
1729592430000|2024-10-22 10:20:30|805.62|798.58|806.17|799.13|806.37|799.33|805.62|798.58|6
1729592440000|2024-10-22 10:20:40|806.12|799.08|805.72|798.68|806.12|799.08|805.72|798.68|11
1729592450000|2024-10-22 10:20:50|805.62|798.58|805.42|798.38|805.62|798.58|805.42|798.38|3
1729592460000|2024-10-22 10:21:00|805.47|798.43|805.72|798.68|805.8|798.76|805.47|798.43|12
1729592470000|2024-10-22 10:21:10|805.75|798.71|806.12|799.08|806.52|799.48|805.75|798.71|9
1729592480000|2024-10-22 10:21:20|806.07|799.03|805.67|798.63|806.07|799.03|805.52|798.48|18
1729592490000|2024-10-22 10:21:30|805.62|798.58|805.87|798.83|805.87|798.83|805.57|798.53|16
1729592500000|2024-10-22 10:21:40|805.91|798.87|806.02|798.98|806.02|798.98|805.91|798.87|9
1729592510000|2024-10-22 10:21:50|805.97|798.93|805.92|798.88|805.97|798.93|805.92|798.88|2
1729592520000|2024-10-22 10:22:00|806.02|798.98|806.02|798.98|806.07|799.03|805.97|798.93|5
1729592530000|2024-10-22 10:22:10|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1729592540000|2024-10-22 10:22:20|806.32|799.28|806.22|799.18|806.32|799.28|806.22|799.18|2
1729592550000|2024-10-22 10:22:30|806.27|799.23|806.27|799.23|806.27|799.23|806.27|799.23|1
1729592570000|2024-10-22 10:22:50|806.37|799.33|806.52|799.48|806.52|799.48|806.37|799.33|3
1729592580000|2024-10-22 10:23:00|806.72|799.68|806.77|799.73|806.77|799.73|806.72|799.68|4
1729592590000|2024-10-22 10:23:10|806.92|799.88|806.82|799.78|807.37|800.33|806.77|799.73|12
1729592600000|2024-10-22 10:23:20|806.85|799.81|806.97|799.93|806.97|799.93|806.85|799.81|2
1729592610000|2024-10-22 10:23:30|807.32|800.28|807.32|800.28|807.32|800.28|807.22|800.18|4
1729592620000|2024-10-22 10:23:40|807.37|800.33|807.32|800.28|807.37|800.33|807.32|800.28|2
1729592630000|2024-10-22 10:23:50|807.17|800.13|807.12|800.08|807.17|800.13|806.82|799.78|6
1729592640000|2024-10-22 10:24:00|807.17|800.13|807.02|799.98|807.17|800.13|807.02|799.98|3
1729592650000|2024-10-22 10:24:10|806.97|799.93|806.92|799.88|807.07|800.03|806.72|799.68|9
1729592660000|2024-10-22 10:24:20|807.07|800.03|807.07|800.03|807.07|800.03|807.02|799.98|5
1729592670000|2024-10-22 10:24:30|807.12|800.08|806.71|799.67|807.12|800.08|806.71|799.67|6
1729592680000|2024-10-22 10:24:40|806.61|799.57|806.32|799.28|806.61|799.57|806.32|799.28|6
1729592690000|2024-10-22 10:24:50|806.27|799.23|806.77|799.73|806.77|799.73|806.27|799.23|11
1729592700000|2024-10-22 10:25:00|806.87|799.83|807.62|800.58|807.66|800.62|806.87|799.83|6
1729592710000|2024-10-22 10:25:10|807.59|800.55|807.27|800.23|807.59|800.55|807.17|800.13|13
1729592720000|2024-10-22 10:25:20|807.37|800.33|807.27|800.23|807.41|800.37|807.27|800.23|8
1729592730000|2024-10-22 10:25:30|807.22|800.18|807.27|800.23|807.35|800.31|807.17|800.13|16
1729592740000|2024-10-22 10:25:40|807.22|800.18|807.37|800.33|807.37|800.33|807.02|799.98|10
1729592750000|2024-10-22 10:25:50|807.32|800.28|807.25|800.21|807.32|800.28|807.25|800.21|4
1729592760000|2024-10-22 10:26:00|807.27|800.23|807.37|800.33|807.37|800.33|807.27|800.23|2
1729592770000|2024-10-22 10:26:10|807.32|800.28|807.37|800.33|807.42|800.38|807.23|800.19|7
1729592780000|2024-10-22 10:26:20|807.32|800.28|806.62|799.58|807.32|800.28|806.47|799.43|12
1729592790000|2024-10-22 10:26:30|806.67|799.63|806.77|799.73|806.82|799.78|806.67|799.63|11
1729592800000|2024-10-22 10:26:40|806.82|799.78|806.57|799.53|806.82|799.78|806.42|799.38|15
1729592810000|2024-10-22 10:26:50|806.62|799.58|806.62|799.58|806.82|799.78|806.32|799.28|12
1729592820000|2024-10-22 10:27:00|806.67|799.63|806.62|799.58|806.72|799.68|806.62|799.58|10
1729592830000|2024-10-22 10:27:10|806.57|799.53|806.57|799.53|806.62|799.58|806.32|799.28|11
1729592840000|2024-10-22 10:27:20|806.52|799.48|806.22|799.18|806.57|799.53|806.22|799.18|8
1729592850000|2024-10-22 10:27:30|806.07|799.03|806.12|799.08|806.12|799.08|806.07|799.03|2
1729592860000|2024-10-22 10:27:40|806.17|799.13|806.07|799.03|806.17|799.13|805.87|798.83|8
1729592870000|2024-10-22 10:27:50|806.02|798.98|806.22|799.18|806.22|799.18|806.02|798.98|9
1729592880000|2024-10-22 10:28:00|806.27|799.23|806.44|799.4|806.44|799.4|806.17|799.13|10
1729592890000|2024-10-22 10:28:10|806.47|799.43|806.82|799.78|806.82|799.78|806.47|799.43|5
1729592900000|2024-10-22 10:28:20|806.77|799.73|806.82|799.78|806.82|799.78|806.77|799.73|2
1729592910000|2024-10-22 10:28:30|806.77|799.73|806.52|799.48|806.77|799.73|806.32|799.28|10
1729592920000|2024-10-22 10:28:40|806.62|799.58|806.77|799.73|806.77|799.73|806.62|799.58|5
1729592930000|2024-10-22 10:28:50|806.82|799.78|806.57|799.53|806.87|799.83|806.57|799.53|6
1729592940000|2024-10-22 10:29:00|806.67|799.63|806.57|799.53|806.67|799.63|806.57|799.53|3
1729592950000|2024-10-22 10:29:10|806.62|799.58|806.27|799.23|806.67|799.63|806.22|799.18|7
1729592960000|2024-10-22 10:29:20|806.32|799.28|806.37|799.33|806.37|799.33|806.32|799.28|2
1729592970000|2024-10-22 10:29:30|806.42|799.38|806.32|799.28|806.42|799.38|806.27|799.23|7
1729592980000|2024-10-22 10:29:40|806.37|799.33|806.32|799.28|806.42|799.38|806.32|799.28|4
1729592990000|2024-10-22 10:29:50|806.27|799.23|806.57|799.53|806.57|799.53|806.27|799.23|8
1729593000000|2024-10-22 10:30:00|806.52|799.48|807.07|800.03|807.12|800.08|806.52|799.48|6
1729593010000|2024-10-22 10:30:10|807.02|799.98|806.97|799.93|807.02|799.98|806.77|799.73|11
1729593020000|2024-10-22 10:30:20|807.32|800.28|807.97|800.93|807.97|800.93|807.32|800.28|2
1729593030000|2024-10-22 10:30:30|808.02|800.98|807.77|800.73|808.02|800.98|807.77|800.73|5
1729593040000|2024-10-22 10:30:40|807.67|800.63|807.32|800.28|807.67|800.63|807.22|800.18|14
1729593050000|2024-10-22 10:30:50|807.37|800.33|807.22|800.18|807.37|800.33|806.97|799.93|10
1729593060000|2024-10-22 10:31:00|807.27|800.23|807.57|800.53|807.57|800.53|807.22|800.18|9
1729593070000|2024-10-22 10:31:10|807.72|800.68|807.77|800.73|807.77|800.73|807.57|800.53|7
1729593080000|2024-10-22 10:31:20|807.87|800.83|807.92|800.88|807.92|800.88|807.82|800.78|4
1729593090000|2024-10-22 10:31:30|807.85|800.81|807.97|800.93|807.97|800.93|807.82|800.78|7
1729593100000|2024-10-22 10:31:40|807.94|800.9|808.27|801.23|808.27|801.23|807.84|800.8|11
1729593110000|2024-10-22 10:31:50|808.22|801.18|808.07|801.03|808.27|801.23|808.07|801.03|5
1729593120000|2024-10-22 10:32:00|807.86|800.82|807.97|800.93|807.97|800.93|807.81|800.77|5
1729593130000|2024-10-22 10:32:10|807.92|800.88|807.73|800.69|807.97|800.93|807.73|800.69|11
1729593140000|2024-10-22 10:32:20|807.72|800.68|806.92|799.88|807.72|800.68|806.92|799.88|11
1729593150000|2024-10-22 10:32:30|806.87|799.83|806.17|799.13|806.92|799.88|806.17|799.13|17
1729593160000|2024-10-22 10:32:40|806.07|799.03|806.02|798.98|806.07|799.03|805.82|798.78|12
1729593170000|2024-10-22 10:32:50|806.07|799.03|806.07|799.03|806.12|799.08|806.02|798.98|5
1729593180000|2024-10-22 10:33:00|806.02|798.98|805.62|798.58|806.02|798.98|805.62|798.58|18
1729593190000|2024-10-22 10:33:10|805.67|798.63|805.67|798.63|805.92|798.88|805.67|798.63|10
1729593200000|2024-10-22 10:33:20|805.57|798.53|805.92|798.88|805.92|798.88|805.47|798.43|13
1729593210000|2024-10-22 10:33:30|805.87|798.83|805.67|798.63|805.87|798.83|805.62|798.58|7
1729593220000|2024-10-22 10:33:40|805.62|798.58|806.01|798.97|806.01|798.97|805.62|798.58|14
1729593230000|2024-10-22 10:33:50|806.12|799.08|806.42|799.38|806.42|799.38|806.12|799.08|5
1729593240000|2024-10-22 10:34:00|806.52|799.48|806.52|799.48|806.52|799.48|806.52|799.48|1
1729593250000|2024-10-22 10:34:10|806.67|799.63|807.07|800.03|807.07|800.03|806.67|799.63|6
1729593260000|2024-10-22 10:34:20|807.02|799.98|807.02|799.98|807.07|800.03|807.02|799.98|5
1729593270000|2024-10-22 10:34:30|806.97|799.93|806.97|799.93|807.22|800.18|806.92|799.88|9
1729593280000|2024-10-22 10:34:40|806.87|799.83|806.97|799.93|806.97|799.93|806.87|799.83|2
1729593290000|2024-10-22 10:34:50|807.07|800.03|807.02|799.98|807.07|800.03|807.02|799.98|2
1729593300000|2024-10-22 10:35:00|806.97|799.93|806.97|799.93|806.97|799.93|806.97|799.93|1
1729593310000|2024-10-22 10:35:10|806.92|799.88|806.71|799.67|806.92|799.88|806.71|799.67|5
1729593320000|2024-10-22 10:35:20|806.76|799.72|806.37|799.33|806.76|799.72|806.32|799.28|7
1729593330000|2024-10-22 10:35:30|806.32|799.28|807.12|800.08|807.12|800.08|806.27|799.23|13
1729593340000|2024-10-22 10:35:40|807.22|800.18|807.77|800.73|807.92|800.88|807.22|800.18|6
1729593350000|2024-10-22 10:35:50|807.57|800.53|807.72|800.68|807.72|800.68|807.57|800.53|3
1729593360000|2024-10-22 10:36:00|807.82|800.78|807.47|800.43|807.82|800.78|807.42|800.38|5
1729593370000|2024-10-22 10:36:10|807.77|800.73|807.72|800.68|807.92|800.88|807.72|800.68|6
1729593380000|2024-10-22 10:36:20|807.77|800.73|807.82|800.78|807.82|800.78|807.77|800.73|4
1729593390000|2024-10-22 10:36:30|807.87|800.83|807.72|800.68|807.87|800.83|807.72|800.68|4
1729593400000|2024-10-22 10:36:40|807.57|800.53|807.62|800.58|807.72|800.68|807.57|800.53|6
1729593410000|2024-10-22 10:36:50|807.57|800.53|807.92|800.88|807.92|800.88|807.57|800.53|6
1729593420000|2024-10-22 10:37:00|807.87|800.83|807.52|800.48|807.87|800.83|807.52|800.48|5
1729593430000|2024-10-22 10:37:10|807.57|800.53|807.11|800.07|807.57|800.53|807.11|800.07|9
1729593440000|2024-10-22 10:37:20|806.97|799.93|807.14|800.1|807.16|800.12|806.97|799.93|10
1729593450000|2024-10-22 10:37:30|807.19|800.15|807.42|800.38|807.42|800.38|807.19|800.15|3
1729593460000|2024-10-22 10:37:40|807.87|800.83|807.82|800.78|807.92|800.88|807.82|800.78|5
1729593470000|2024-10-22 10:37:50|807.87|800.83|807.77|800.73|807.87|800.83|807.72|800.68|4
1729593480000|2024-10-22 10:38:00|807.82|800.78|807.87|800.83|807.87|800.83|807.77|800.73|3
1729593490000|2024-10-22 10:38:10|807.82|800.78|807.82|800.78|807.82|800.78|807.72|800.68|4
1729593500000|2024-10-22 10:38:20|807.87|800.83|807.92|800.88|807.92|800.88|807.87|800.83|2
1729593510000|2024-10-22 10:38:30|808.07|801.03|808.12|801.08|808.12|801.08|808.07|801.03|2
1729593520000|2024-10-22 10:38:40|808.32|801.28|808.12|801.08|808.32|801.28|808.12|801.08|6
1729593530000|2024-10-22 10:38:50|808.07|801.03|807.87|800.83|808.07|801.03|807.87|800.83|4
1729593540000|2024-10-22 10:39:00|807.97|800.93|808.07|801.03|808.07|801.03|807.97|800.93|3
1729593550000|2024-10-22 10:39:10|808.02|800.98|807.97|800.93|808.02|800.98|807.97|800.93|2
1729593570000|2024-10-22 10:39:30|808.02|800.98|807.92|800.88|808.02|800.98|807.92|800.88|2
1729593580000|2024-10-22 10:39:40|807.97|800.93|808.02|800.98|808.02|800.98|807.97|800.93|2
1729593590000|2024-10-22 10:39:50|808.07|801.03|808.07|801.03|808.07|801.03|808.02|800.98|3
1729593600000|2024-10-22 10:40:00|808.02|800.98|808.07|801.03|808.07|801.03|808.02|800.98|2
1729593610000|2024-10-22 10:40:10|808.02|800.98|806.57|799.53|808.02|800.98|805.97|798.93|11
1729593620000|2024-10-22 10:40:20|806.62|799.58|806.22|799.18|806.87|799.83|806.22|799.18|20
1729593630000|2024-10-22 10:40:30|806.17|799.13|806.17|799.13|806.27|799.23|806.12|799.08|17
1729593640000|2024-10-22 10:40:40|806.12|799.08|805.67|798.63|806.27|799.23|805.67|798.63|13
1729593650000|2024-10-22 10:40:50|805.62|798.58|805.72|798.68|805.72|798.68|805.62|798.58|3
1729593660000|2024-10-22 10:41:00|805.67|798.63|806.22|799.18|806.22|799.18|805.67|798.63|11
1729593670000|2024-10-22 10:41:10|806.32|799.28|806.32|799.28|806.32|799.28|806.27|799.23|5
1729593680000|2024-10-22 10:41:20|806.17|799.13|806.07|799.03|806.17|799.13|806.07|799.03|4
1729593690000|2024-10-22 10:41:30|806.12|799.08|806.27|799.23|806.27|799.23|806.12|799.08|2
1729593700000|2024-10-22 10:41:40|806.22|799.18|806.22|799.18|806.27|799.23|806.22|799.18|3
1729593710000|2024-10-22 10:41:50|806.17|799.13|805.93|798.89|806.17|799.13|805.93|798.89|4
1729593720000|2024-10-22 10:42:00|805.98|798.94|806.12|799.08|806.27|799.23|805.98|798.94|7
1729593730000|2024-10-22 10:42:10|806.17|799.13|806.42|799.38|806.42|799.38|806.17|799.13|4
1729593740000|2024-10-22 10:42:20|806.52|799.48|806.17|799.13|806.52|799.48|806.12|799.08|9
1729593750000|2024-10-22 10:42:30|806.22|799.18|806.37|799.33|806.37|799.33|805.94|798.9|9
1729593760000|2024-10-22 10:42:40|806.32|799.28|806.27|799.23|806.32|799.28|806.22|799.18|3
1729593770000|2024-10-22 10:42:50|806.32|799.28|806.32|799.28|806.32|799.28|806.32|799.28|1
1729593780000|2024-10-22 10:43:00|806.52|799.48|806.67|799.63|806.72|799.68|806.52|799.48|3
1729593790000|2024-10-22 10:43:10|806.71|799.67|806.72|799.68|806.72|799.68|806.71|799.67|2
1729593800000|2024-10-22 10:43:20|806.67|799.63|806.67|799.63|806.77|799.73|806.67|799.63|5
1729593810000|2024-10-22 10:43:30|806.93|799.89|807.07|800.03|807.07|800.03|806.92|799.88|7
1729593820000|2024-10-22 10:43:40|807.02|799.98|807.02|799.98|807.02|799.98|806.97|799.93|3
1729593840000|2024-10-22 10:44:00|807.12|800.08|807.17|800.13|807.17|800.13|807.12|800.08|2
1729593850000|2024-10-22 10:44:10|807.12|800.08|807.17|800.13|807.17|800.13|807.12|800.08|2
1729593870000|2024-10-22 10:44:30|807.27|800.23|807.42|800.38|807.42|800.38|807.17|800.13|6
1729593880000|2024-10-22 10:44:40|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729593890000|2024-10-22 10:44:50|807.42|800.38|807.37|800.33|807.42|800.38|807.37|800.33|2
1729593900000|2024-10-22 10:45:00|807.22|800.18|806.47|799.43|807.22|800.18|806.47|799.43|5
1729593910000|2024-10-22 10:45:10|806.37|799.33|806.82|799.78|806.82|799.78|806.17|799.13|13
1729593920000|2024-10-22 10:45:20|807.02|799.98|807.12|800.08|807.12|800.08|807.02|799.98|3
1729593930000|2024-10-22 10:45:30|807.42|800.38|807.62|800.58|807.67|800.63|807.42|800.38|6
1729593940000|2024-10-22 10:45:40|807.67|800.63|807.37|800.33|807.67|800.63|807.37|800.33|7
1729593950000|2024-10-22 10:45:50|807.42|800.38|807.47|800.43|807.47|800.43|807.37|800.33|4
1729593960000|2024-10-22 10:46:00|807.62|800.58|807.57|800.53|807.62|800.58|807.57|800.53|2
1729593970000|2024-10-22 10:46:10|807.62|800.58|807.77|800.73|807.87|800.83|807.62|800.58|4
1729593980000|2024-10-22 10:46:20|807.82|800.78|807.62|800.58|807.82|800.78|807.57|800.53|8
1729593990000|2024-10-22 10:46:30|807.67|800.63|807.77|800.73|807.77|800.73|807.67|800.63|6
1729594000000|2024-10-22 10:46:40|807.72|800.68|807.42|800.38|807.72|800.68|807.36|800.32|7
1729594010000|2024-10-22 10:46:50|807.37|800.33|807.42|800.38|807.42|800.38|807.37|800.33|2
1729594020000|2024-10-22 10:47:00|807.47|800.43|807.52|800.48|807.52|800.48|807.47|800.43|2
1729594030000|2024-10-22 10:47:10|807.72|800.68|807.47|800.43|807.72|800.68|807.47|800.43|7
1729594040000|2024-10-22 10:47:20|807.52|800.48|807.77|800.73|807.82|800.78|807.52|800.48|6
1729594050000|2024-10-22 10:47:30|807.67|800.63|807.67|800.63|807.67|800.63|807.62|800.58|3
1729594060000|2024-10-22 10:47:40|807.72|800.68|807.77|800.73|807.77|800.73|807.72|800.68|2
1729594070000|2024-10-22 10:47:50|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1729594080000|2024-10-22 10:48:00|807.92|800.88|807.92|800.88|807.92|800.88|807.92|800.88|1
1729594090000|2024-10-22 10:48:10|808.07|801.03|808.12|801.08|808.12|801.08|808.07|801.03|2
1729594100000|2024-10-22 10:48:20|808.07|801.03|808.02|800.98|808.07|801.03|808.02|800.98|2
1729594110000|2024-10-22 10:48:30|807.62|800.58|807.57|800.53|807.62|800.58|807.53|800.49|6
1729594120000|2024-10-22 10:48:40|807.62|800.58|807.57|800.53|807.67|800.63|807.57|800.53|4
1729594130000|2024-10-22 10:48:50|807.77|800.73|807.72|800.68|807.77|800.73|807.72|800.68|2
1729594140000|2024-10-22 10:49:00|807.87|800.83|807.87|800.83|807.87|800.83|807.72|800.68|5
1729594150000|2024-10-22 10:49:10|807.92|800.88|808.02|800.98|808.02|800.98|807.92|800.88|2
1729594160000|2024-10-22 10:49:20|807.92|800.88|807.87|800.83|807.92|800.88|807.82|800.78|3
1729594170000|2024-10-22 10:49:30|807.82|800.78|807.62|800.58|807.82|800.78|807.57|800.53|11
1729594180000|2024-10-22 10:49:40|807.67|800.63|807.37|800.33|807.67|800.63|807.37|800.33|6
1729594190000|2024-10-22 10:49:50|807.42|800.38|806.97|799.93|807.42|800.38|806.97|799.93|9
1729594200000|2024-10-22 10:50:00|806.92|799.88|806.87|799.83|807.07|800.03|806.82|799.78|10
1729594210000|2024-10-22 10:50:10|806.82|799.78|806.87|799.83|806.87|799.83|806.77|799.73|7
1729594220000|2024-10-22 10:50:20|806.82|799.78|806.97|799.93|806.97|799.93|806.77|799.73|5
1729594230000|2024-10-22 10:50:30|807.03|799.99|807.27|800.23|807.27|800.23|807.03|799.99|5
1729594240000|2024-10-22 10:50:40|807.37|800.33|807.81|800.77|807.81|800.77|807.37|800.33|4
1729594250000|2024-10-22 10:50:50|807.94|800.9|808.07|801.03|808.37|801.33|807.94|800.9|11
1729594260000|2024-10-22 10:51:00|808.03|800.99|808.01|800.97|808.03|800.99|808.01|800.97|3
1729594270000|2024-10-22 10:51:10|807.96|800.92|807.57|800.53|807.96|800.92|807.47|800.43|8
1729594280000|2024-10-22 10:51:20|807.52|800.48|808.17|801.13|808.17|801.13|807.37|800.33|8
1729594290000|2024-10-22 10:51:30|808.22|801.18|808.27|801.23|808.27|801.23|807.96|800.92|5
1729594300000|2024-10-22 10:51:40|808.22|801.18|808.22|801.18|808.22|801.18|808.22|801.18|1
1729594310000|2024-10-22 10:51:50|808.32|801.28|808.47|801.43|808.47|801.43|808.32|801.28|3
1729594320000|2024-10-22 10:52:00|808.37|801.33|808.42|801.38|808.42|801.38|808.32|801.28|3
1729594330000|2024-10-22 10:52:10|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729594340000|2024-10-22 10:52:20|808.32|801.28|808.67|801.63|808.72|801.68|808.27|801.23|8
1729594350000|2024-10-22 10:52:30|808.77|801.73|809.47|802.43|809.62|802.58|808.77|801.73|5
1729594360000|2024-10-22 10:52:40|809.42|802.38|809.42|802.38|809.42|802.38|809.19|802.15|6
1729594370000|2024-10-22 10:52:50|809.37|802.33|808.87|801.83|809.37|802.33|808.87|801.83|8
1729594380000|2024-10-22 10:53:00|808.82|801.78|809|801.96|809|801.96|808.82|801.78|9
1729594390000|2024-10-22 10:53:10|808.95|801.91|808.97|801.93|809.02|801.98|808.92|801.88|5
1729594400000|2024-10-22 10:53:20|808.95|801.91|808.94|801.9|808.95|801.91|808.94|801.9|2
1729594410000|2024-10-22 10:53:30|808.89|801.85|808.88|801.84|808.89|801.85|808.88|801.84|2
1729594420000|2024-10-22 10:53:40|809.17|802.13|809.27|802.23|809.32|802.28|809.17|802.13|4
1729594430000|2024-10-22 10:53:50|809.22|802.18|809.07|802.03|809.22|802.18|809.07|802.03|2
1729594440000|2024-10-22 10:54:00|809.02|801.98|808.87|801.83|809.07|802.03|808.87|801.83|5
1729594450000|2024-10-22 10:54:10|808.92|801.88|808.72|801.68|808.92|801.88|808.57|801.53|10
1729594460000|2024-10-22 10:54:20|808.76|801.72|808.97|801.93|808.97|801.93|808.71|801.67|9
1729594470000|2024-10-22 10:54:30|809.27|802.23|810.02|802.98|810.02|802.98|809.27|802.23|6
1729594480000|2024-10-22 10:54:40|810.07|803.03|809.57|802.53|810.07|803.03|809.57|802.53|6
1729594490000|2024-10-22 10:54:50|809.52|802.48|809.47|802.43|809.57|802.53|809.37|802.33|11
1729594500000|2024-10-22 10:55:00|809.53|802.49|809.97|802.93|809.97|802.93|809.53|802.49|4
1729594510000|2024-10-22 10:55:10|810.12|803.08|809.77|802.73|810.12|803.08|809.77|802.73|7
1729594520000|2024-10-22 10:55:20|809.87|802.83|809.87|802.83|809.87|802.83|809.87|802.83|1
1729594530000|2024-10-22 10:55:30|809.82|802.78|809.87|802.83|809.87|802.83|809.77|802.73|3
1729594540000|2024-10-22 10:55:40|809.92|802.88|810.12|803.08|810.12|803.08|809.92|802.88|2
1729594550000|2024-10-22 10:55:50|810.52|803.48|811.37|804.33|811.37|804.33|810.52|803.48|6
1729594560000|2024-10-22 10:56:00|811.62|804.58|812.17|805.13|812.17|805.13|811.62|804.58|2
1729594570000|2024-10-22 10:56:10|812.32|805.28|812.32|805.28|812.37|805.33|812.32|805.28|3
1729594580000|2024-10-22 10:56:20|812.62|805.58|813.07|806.03|813.17|806.13|812.62|805.58|8
1729594590000|2024-10-22 10:56:30|813.12|806.08|813.37|806.33|813.37|806.33|813.12|806.08|5
1729594600000|2024-10-22 10:56:40|813.72|806.68|813.92|806.88|813.92|806.88|813.69|806.65|5
1729594610000|2024-10-22 10:56:50|813.82|806.78|813.82|806.78|813.87|806.83|813.73|806.69|7
1729594620000|2024-10-22 10:57:00|813.52|806.48|813.47|806.43|813.67|806.63|813.47|806.43|8
1729594630000|2024-10-22 10:57:10|813.32|806.28|813.27|806.23|813.32|806.28|812.92|805.88|10
1729594640000|2024-10-22 10:57:20|813.17|806.13|813.27|806.23|813.27|806.23|813.12|806.08|6
1729594650000|2024-10-22 10:57:30|813.12|806.08|813.33|806.29|813.33|806.29|812.92|805.88|14
1729594660000|2024-10-22 10:57:40|813.37|806.33|813.47|806.43|813.47|806.43|813.37|806.33|5
1729594670000|2024-10-22 10:57:50|813.52|806.48|813.82|806.78|813.82|806.78|813.52|806.48|6
1729594680000|2024-10-22 10:58:00|813.92|806.88|813.37|806.33|813.92|806.88|813.37|806.33|14
1729594690000|2024-10-22 10:58:10|813.42|806.38|813.67|806.63|813.67|806.63|813.37|806.33|13
1729594700000|2024-10-22 10:58:20|813.77|806.73|813.8|806.76|814.02|806.98|813.77|806.73|13
1729594710000|2024-10-22 10:58:30|813.75|806.71|813.77|806.73|813.92|806.88|813.72|806.68|14
1729594720000|2024-10-22 10:58:40|814.12|807.08|815.37|808.33|815.42|808.38|814.12|807.08|13
1729594730000|2024-10-22 10:58:50|815.27|808.23|814.97|807.93|815.37|808.33|814.97|807.93|16
1729594740000|2024-10-22 10:59:00|814.82|807.78|814.62|807.58|814.82|807.78|814.62|807.58|9
1729594750000|2024-10-22 10:59:10|814.67|807.63|815.02|807.98|815.02|807.98|814.67|807.63|7
1729594760000|2024-10-22 10:59:20|815.12|808.08|815.17|808.13|815.17|808.13|814.8|807.76|12
1729594770000|2024-10-22 10:59:30|815.32|808.28|815.52|808.48|815.62|808.58|815.32|808.28|8
1729594780000|2024-10-22 10:59:40|815.47|808.43|815.3|808.26|815.47|808.43|815.27|808.23|10
1729594790000|2024-10-22 10:59:50|815.35|808.31|815.33|808.29|815.35|808.31|815.02|807.98|14
1729594800000|2024-10-22 11:00:00|815.42|808.38|815.37|808.33|815.62|808.58|815.12|808.08|19
1729594810000|2024-10-22 11:00:10|815.62|808.58|815.12|808.08|815.62|808.58|815.02|807.98|16
1729594820000|2024-10-22 11:00:20|815.07|808.03|814.82|807.78|815.07|808.03|814.67|807.63|14
1729594830000|2024-10-22 11:00:30|814.87|807.83|814.98|807.94|814.99|807.95|814.77|807.73|7
1729594840000|2024-10-22 11:00:40|814.97|807.93|814.91|807.87|814.97|807.93|814.91|807.87|3
1729594850000|2024-10-22 11:00:50|814.96|807.92|814.95|807.91|814.96|807.92|814.95|807.91|2
1729594860000|2024-10-22 11:01:00|814.94|807.9|816.27|809.23|816.27|809.23|814.89|807.85|16
1729594870000|2024-10-22 11:01:10|816.32|809.28|816.02|808.98|816.52|809.48|816.02|808.98|17
1729594880000|2024-10-22 11:01:20|815.67|808.63|815.92|808.88|815.92|808.88|815.52|808.48|12
1729594890000|2024-10-22 11:01:30|815.82|808.78|815.82|808.78|815.87|808.83|815.57|808.53|18
1729594900000|2024-10-22 11:01:40|815.77|808.73|815.77|808.73|815.77|808.73|815.57|808.53|8
1729594910000|2024-10-22 11:01:50|815.72|808.68|816.17|809.13|816.17|809.13|815.57|808.53|10
1729594920000|2024-10-22 11:02:00|816.12|809.08|816.17|809.13|816.17|809.13|815.97|808.93|7
1729594930000|2024-10-22 11:02:10|816.22|809.18|816.67|809.63|816.67|809.63|816.17|809.13|5
1729594940000|2024-10-22 11:02:20|816.72|809.68|816.32|809.28|816.77|809.73|816.32|809.28|7
1729594950000|2024-10-22 11:02:30|816.27|809.23|816.27|809.23|816.27|809.23|816.27|809.23|1
1729594960000|2024-10-22 11:02:40|816.57|809.53|816.1|809.06|816.62|809.58|816.1|809.06|6
1729594970000|2024-10-22 11:02:50|816.02|808.98|815.07|808.03|816.02|808.98|814.92|807.88|24
1729594980000|2024-10-22 11:03:00|814.97|807.93|814.92|807.88|815.12|808.08|814.82|807.78|20
1729594990000|2024-10-22 11:03:10|814.87|807.83|814.78|807.74|814.94|807.9|814.57|807.53|19
1729595000000|2024-10-22 11:03:20|814.73|807.69|815.47|808.43|815.82|808.78|814.68|807.64|12
1729595010000|2024-10-22 11:03:30|815.42|808.38|815.92|808.88|815.92|808.88|815.37|808.33|7
1729595020000|2024-10-22 11:03:40|815.95|808.91|818.32|811.28|818.32|811.28|815.95|808.91|10
1729595030000|2024-10-22 11:03:50|818.27|811.23|815.77|808.73|818.27|811.23|815.52|808.48|17
1729595040000|2024-10-22 11:04:00|815.82|808.78|815.62|808.58|815.82|808.78|815.52|808.48|12
1729595050000|2024-10-22 11:04:10|815.57|808.53|814.92|807.88|815.57|808.53|814.92|807.88|15
1729595060000|2024-10-22 11:04:20|815.02|807.98|815.27|808.23|815.37|808.33|814.97|807.93|10
1729595070000|2024-10-22 11:04:30|815.32|808.28|815.37|808.33|815.37|808.33|815.22|808.18|10
1729595080000|2024-10-22 11:04:40|815.27|808.23|815.27|808.23|815.37|808.33|815.27|808.23|11
1729595090000|2024-10-22 11:04:50|815.32|808.28|815.54|808.5|815.57|808.53|815.27|808.23|6
1729595100000|2024-10-22 11:05:00|815.67|808.63|817.02|809.98|817.07|810.03|815.67|808.63|9
1729595110000|2024-10-22 11:05:10|816.89|809.85|815.82|808.78|816.89|809.85|815.77|808.73|7
1729595120000|2024-10-22 11:05:20|815.87|808.83|815.72|808.68|815.97|808.93|815.72|808.68|8
1729595130000|2024-10-22 11:05:30|815.77|808.73|815.57|808.53|815.87|808.83|815.57|808.53|13
1729595140000|2024-10-22 11:05:40|815.52|808.48|815.42|808.38|815.57|808.53|815.42|808.38|9
1729595150000|2024-10-22 11:05:50|815.22|808.18|815.42|808.38|815.52|808.48|814.92|807.88|21
1729595160000|2024-10-22 11:06:00|815.47|808.43|814.82|807.78|815.47|808.43|814.82|807.78|12
1729595170000|2024-10-22 11:06:10|814.77|807.73|814.72|807.68|814.92|807.88|814.62|807.58|13
1729595180000|2024-10-22 11:06:20|814.67|807.63|815.52|808.48|815.52|808.48|814.37|807.33|5
1729595240000|2024-10-22 11:07:20|816.87|809.83|816.77|809.73|816.92|809.88|816.75|809.71|8
1729595250000|2024-10-22 11:07:30|816.72|809.68|816.42|809.38|816.72|809.68|816.37|809.33|13
1729595260000|2024-10-22 11:07:40|816.37|809.33|816.12|809.08|816.47|809.43|816.07|809.03|12
1729595270000|2024-10-22 11:07:50|816.07|809.03|816.77|809.73|816.77|809.73|816.07|809.03|14
1729595280000|2024-10-22 11:08:00|816.82|809.78|816.7|809.66|817.12|810.08|816.65|809.61|22
1729595290000|2024-10-22 11:08:10|816.72|809.68|816.42|809.38|816.92|809.88|816.42|809.38|15
1729595300000|2024-10-22 11:08:20|816.47|809.43|816.37|809.33|816.47|809.43|816.32|809.28|8
1729595310000|2024-10-22 11:08:30|816.32|809.28|816.17|809.13|816.37|809.33|816.17|809.13|7
1729595320000|2024-10-22 11:08:40|816.12|809.08|815.47|808.43|816.12|809.08|814.87|807.83|18
1729595330000|2024-10-22 11:08:50|815.52|808.48|815.99|808.95|815.99|808.95|815.52|808.48|8
1729595340000|2024-10-22 11:09:00|815.87|808.83|815.77|808.73|815.92|808.88|815.72|808.68|13
1729595350000|2024-10-22 11:09:10|815.72|808.68|815.42|808.38|815.87|808.83|815.37|808.33|17
1729595360000|2024-10-22 11:09:20|815.47|808.43|815.22|808.18|815.47|808.43|815.22|808.18|11
1729595370000|2024-10-22 11:09:30|815.27|808.23|815.22|808.18|815.47|808.43|815.17|808.13|7
1729595380000|2024-10-22 11:09:40|815.17|808.13|815.47|808.43|815.47|808.43|815.17|808.13|5
1729595390000|2024-10-22 11:09:50|815.52|808.48|815.52|808.48|815.57|808.53|815.47|808.43|7
1729595400000|2024-10-22 11:10:00|815.47|808.43|815.62|808.58|815.62|808.58|815.42|808.38|7
1729595410000|2024-10-22 11:10:10|815.67|808.63|815.27|808.23|815.7|808.66|815.27|808.23|10
1729595420000|2024-10-22 11:10:20|815.17|808.13|814.62|807.58|815.17|808.13|814.42|807.38|12
1729595430000|2024-10-22 11:10:30|814.57|807.53|814.87|807.83|815.12|808.08|814.52|807.48|9
1729595440000|2024-10-22 11:10:40|814.92|807.88|814.42|807.38|814.92|807.88|814.42|807.38|4
1729595450000|2024-10-22 11:10:50|814.52|807.48|814.62|807.58|814.67|807.63|814.47|807.43|12
1729595460000|2024-10-22 11:11:00|814.57|807.53|814.72|807.68|814.72|807.68|814.12|807.08|11
1729595470000|2024-10-22 11:11:10|814.57|807.53|815.1|808.06|815.15|808.11|814.57|807.53|13
1729595480000|2024-10-22 11:11:20|815.05|808.01|815.09|808.05|815.1|808.06|815.05|808.01|3
1729595490000|2024-10-22 11:11:30|815.14|808.1|815.13|808.09|815.27|808.23|815.08|808.04|18
1729595500000|2024-10-22 11:11:40|815.17|808.13|815.17|808.13|815.27|808.23|815.17|808.13|5
1729595510000|2024-10-22 11:11:50|815.22|808.18|815.72|808.68|815.72|808.68|815.17|808.13|11
1729595520000|2024-10-22 11:12:00|815.67|808.63|815.67|808.63|815.72|808.68|815.58|808.54|12
1729595530000|2024-10-22 11:12:10|816.01|808.97|816.47|809.43|816.82|809.78|816.01|808.97|14
1729595540000|2024-10-22 11:12:20|816.42|809.38|816.19|809.15|816.57|809.53|816.19|809.15|14
1729595550000|2024-10-22 11:12:30|816.12|809.08|816.02|808.98|816.12|809.08|815.97|808.93|7
1729595560000|2024-10-22 11:12:40|816.07|809.03|816.3|809.26|816.3|809.26|816.07|809.03|10
1729595570000|2024-10-22 11:12:50|816.37|809.33|816.52|809.48|816.57|809.53|816.37|809.33|12
1729595580000|2024-10-22 11:13:00|816.47|809.43|816.22|809.18|816.52|809.48|816.22|809.18|6
1729595590000|2024-10-22 11:13:10|816.27|809.23|811.57|804.53|816.27|809.23|811.47|804.43|20
1729595600000|2024-10-22 11:13:20|811.52|804.48|811.77|804.73|811.77|804.73|811.37|804.33|10
1729595610000|2024-10-22 11:13:30|811.72|804.68|811.22|804.18|811.72|804.68|811.12|804.08|16
1729595620000|2024-10-22 11:13:40|811.32|804.28|810.97|803.93|811.47|804.43|810.97|803.93|16
1729595630000|2024-10-22 11:13:50|810.92|803.88|810.32|803.28|810.97|803.93|810.12|803.08|19
1729595640000|2024-10-22 11:14:00|810.42|803.38|810.57|803.53|810.57|803.53|810.37|803.33|10
1729595650000|2024-10-22 11:14:10|810.77|803.73|811.27|804.23|811.27|804.23|810.77|803.73|13
1729595660000|2024-10-22 11:14:20|811.12|804.08|811.17|804.13|811.22|804.18|810.92|803.88|11
1729595670000|2024-10-22 11:14:30|811.22|804.18|810.72|803.68|811.41|804.37|810.67|803.63|12
1729595680000|2024-10-22 11:14:40|810.77|803.73|810.82|803.78|810.87|803.83|810.72|803.68|8
1729595690000|2024-10-22 11:14:50|810.77|803.73|811.12|804.08|811.26|804.22|810.77|803.73|18
1729595700000|2024-10-22 11:15:00|811.17|804.13|811.92|804.88|811.92|804.88|811.17|804.13|14
1729595710000|2024-10-22 11:15:10|811.97|804.93|812.12|805.08|812.17|805.13|811.92|804.88|12
1729595720000|2024-10-22 11:15:20|812.02|804.98|811.57|804.53|812.07|805.03|811.57|804.53|11
1729595730000|2024-10-22 11:15:30|811.52|804.48|811.37|804.33|811.57|804.53|811.27|804.23|9
1729595740000|2024-10-22 11:15:40|811.42|804.38|811.37|804.33|811.47|804.43|811.37|804.33|6
1729595750000|2024-10-22 11:15:50|811.42|804.38|811.47|804.43|811.47|804.43|811.17|804.13|9
1729595760000|2024-10-22 11:16:00|811.42|804.38|811.17|804.13|811.42|804.38|811.17|804.13|5
1729595770000|2024-10-22 11:16:10|811.12|804.08|810.97|803.93|811.12|804.08|810.72|803.68|9
1729595780000|2024-10-22 11:16:20|810.92|803.88|810.92|803.88|811.07|804.03|810.77|803.73|15
1729595790000|2024-10-22 11:16:30|810.97|803.93|811.07|804.03|811.17|804.13|810.92|803.88|12
1729595800000|2024-10-22 11:16:40|811.12|804.08|810.97|803.93|811.36|804.32|810.97|803.93|9
1729595810000|2024-10-22 11:16:50|811.02|803.98|811.34|804.3|811.52|804.48|811.02|803.98|8
1729595820000|2024-10-22 11:17:00|811.29|804.25|811.82|804.78|811.82|804.78|811.29|804.25|11
1729595830000|2024-10-22 11:17:10|811.92|804.88|812.12|805.08|812.17|805.13|811.92|804.88|6
1729595840000|2024-10-22 11:17:20|812.07|805.03|811.82|804.78|812.07|805.03|811.82|804.78|13
1729595850000|2024-10-22 11:17:30|811.77|804.73|811.27|804.23|811.77|804.73|810.92|803.88|10
1729595860000|2024-10-22 11:17:40|811.32|804.28|811.42|804.38|811.47|804.43|811.32|804.28|4
1729595870000|2024-10-22 11:17:50|811.52|804.48|811.77|804.73|811.77|804.73|811.52|804.48|4
1729595880000|2024-10-22 11:18:00|811.67|804.63|811.82|804.78|811.82|804.78|811.47|804.43|5
1729595890000|2024-10-22 11:18:10|811.77|804.73|811.12|804.08|811.77|804.73|811.07|804.03|13
1729595900000|2024-10-22 11:18:20|811.17|804.13|810.97|803.93|811.22|804.18|810.97|803.93|6
1729595910000|2024-10-22 11:18:30|811.02|803.98|810.37|803.33|811.02|803.98|810.32|803.28|9
1729595920000|2024-10-22 11:18:40|810.32|803.28|809.87|802.83|810.32|803.28|809.82|802.78|10
1729595930000|2024-10-22 11:18:50|809.92|802.88|810.57|803.53|810.57|803.53|809.82|802.78|13
1729595940000|2024-10-22 11:19:00|810.47|803.43|809.47|802.43|810.47|803.43|809.47|802.43|17
1729595950000|2024-10-22 11:19:10|809.42|802.38|809.42|802.38|809.42|802.38|808.92|801.88|18
1729595960000|2024-10-22 11:19:20|809.37|802.33|809.32|802.28|809.37|802.33|809.22|802.18|6
1729595970000|2024-10-22 11:19:30|809.27|802.23|809.22|802.18|809.37|802.33|809.17|802.13|12
1729595980000|2024-10-22 11:19:40|809.07|802.03|809.12|802.08|809.12|802.08|809.02|801.98|6
1729595990000|2024-10-22 11:19:50|809.17|802.13|809.12|802.08|809.17|802.13|808.97|801.93|11
1729596000000|2024-10-22 11:20:00|809.17|802.13|809.52|802.48|809.74|802.7|809.12|802.08|16
1729596010000|2024-10-22 11:20:10|809.57|802.53|809.37|802.33|809.57|802.53|809.12|802.08|12
1729596020000|2024-10-22 11:20:20|809.32|802.28|809.62|802.58|809.62|802.58|809.17|802.13|11
1729596030000|2024-10-22 11:20:30|809.65|802.61|809.64|802.6|809.82|802.78|809.64|802.6|15
1729596040000|2024-10-22 11:20:40|809.63|802.59|809.72|802.68|809.82|802.78|809.63|802.59|6
1729596050000|2024-10-22 11:20:50|809.77|802.73|809.62|802.58|809.82|802.78|809.62|802.58|6
1729596060000|2024-10-22 11:21:00|809.67|802.63|809.27|802.23|809.67|802.63|809.27|802.23|6
1729596070000|2024-10-22 11:21:10|809.22|802.18|808.92|801.88|809.22|802.18|808.87|801.83|7
1729596080000|2024-10-22 11:21:20|808.87|801.83|808.72|801.68|808.87|801.83|808.67|801.63|11
1729596090000|2024-10-22 11:21:30|808.67|801.63|807.97|800.93|808.82|801.78|807.92|800.88|20
1729596100000|2024-10-22 11:21:40|807.92|800.88|807.97|800.93|808.17|801.13|807.92|800.88|14
1729596110000|2024-10-22 11:21:50|808.07|801.03|807.97|800.93|808.12|801.08|807.87|800.83|14
1729596120000|2024-10-22 11:22:00|808.07|801.03|808.22|801.18|808.27|801.23|808.07|801.03|7
1729596130000|2024-10-22 11:22:10|808.27|801.23|808.27|801.23|808.32|801.28|808.22|801.18|16
1729596140000|2024-10-22 11:22:20|808.32|801.28|808.32|801.28|808.32|801.28|808.32|801.28|1
1729596150000|2024-10-22 11:22:30|808.52|801.48|808.57|801.53|808.57|801.53|808.52|801.48|2
1729596160000|2024-10-22 11:22:40|808.92|801.88|809.12|802.08|809.12|802.08|808.92|801.88|4
1729596170000|2024-10-22 11:22:50|809.17|802.13|809.92|802.88|809.92|802.88|809.17|802.13|8
1729596180000|2024-10-22 11:23:00|809.87|802.83|809.12|802.08|809.87|802.83|809.12|802.08|12
1729596190000|2024-10-22 11:23:10|809.17|802.13|809.47|802.43|809.47|802.43|809.17|802.13|6
1729596200000|2024-10-22 11:23:20|809.52|802.48|809.54|802.5|809.54|802.5|809.52|802.48|2
1729596210000|2024-10-22 11:23:30|809.52|802.48|809.69|802.65|809.69|802.65|809.52|802.48|5
1729596220000|2024-10-22 11:23:40|809.72|802.68|809.77|802.73|809.77|802.73|809.72|802.68|4
1729596230000|2024-10-22 11:23:50|809.87|802.83|809.97|802.93|809.97|802.93|809.87|802.83|3
1729596240000|2024-10-22 11:24:00|809.72|802.68|809.67|802.63|809.72|802.68|809.55|802.51|6
1729596250000|2024-10-22 11:24:10|809.62|802.58|809.82|802.78|809.82|802.78|809.62|802.58|6
1729596260000|2024-10-22 11:24:20|809.87|802.83|809.62|802.58|809.92|802.88|809.62|802.58|9
1729596270000|2024-10-22 11:24:30|809.67|802.63|809.62|802.58|809.72|802.68|809.52|802.48|10
1729596280000|2024-10-22 11:24:40|809.57|802.53|809.92|802.88|809.92|802.88|809.57|802.53|7
1729596290000|2024-10-22 11:24:50|809.97|802.93|810.02|802.98|810.02|802.98|809.97|802.93|2
1729596300000|2024-10-22 11:25:00|810.12|803.08|810.22|803.18|810.22|803.18|810.12|803.08|3
1729596310000|2024-10-22 11:25:10|810.12|803.08|810.22|803.18|810.22|803.18|810.07|803.03|5
1729596320000|2024-10-22 11:25:20|810.17|803.13|810.32|803.28|810.42|803.38|810.17|803.13|7
1729596330000|2024-10-22 11:25:30|810.22|803.18|810.47|803.43|810.47|803.43|810.17|803.13|6
1729596340000|2024-10-22 11:25:40|810.57|803.53|810.57|803.53|810.62|803.58|810.52|803.48|5
1729596350000|2024-10-22 11:25:50|810.42|803.38|810.22|803.18|810.42|803.38|810.22|803.18|3
1729596360000|2024-10-22 11:26:00|810.17|803.13|809.9|802.86|810.22|803.18|809.9|802.86|7
1729596370000|2024-10-22 11:26:10|809.95|802.91|809.77|802.73|809.95|802.91|809.67|802.63|9
1729596380000|2024-10-22 11:26:20|809.72|802.68|809.52|802.48|809.72|802.68|809.52|802.48|11
1729596390000|2024-10-22 11:26:30|809.47|802.43|809.67|802.63|809.72|802.68|809.47|802.43|11
1729596400000|2024-10-22 11:26:40|809.62|802.58|809.67|802.63|809.67|802.63|809.62|802.58|2
1729596410000|2024-10-22 11:26:50|809.72|802.68|809.72|802.68|809.72|802.68|809.67|802.63|5
1729596420000|2024-10-22 11:27:00|809.67|802.63|809.92|802.88|809.97|802.93|809.67|802.63|14
1729596430000|2024-10-22 11:27:10|810.02|802.98|813.97|806.93|813.97|806.93|810.02|802.98|10
1729596440000|2024-10-22 11:27:20|814.12|807.08|813.27|806.23|814.12|807.08|813.27|806.23|15
1729596450000|2024-10-22 11:27:30|813.32|806.28|813.37|806.33|813.37|806.33|813.32|806.28|2
1729596460000|2024-10-22 11:27:40|813.27|806.23|813.37|806.33|813.37|806.33|813.07|806.03|15
1729596470000|2024-10-22 11:27:50|813.47|806.43|813.85|806.81|813.85|806.81|813.47|806.43|10
1729596480000|2024-10-22 11:28:00|813.8|806.76|813.72|806.68|814.02|806.98|813.72|806.68|9
1729596490000|2024-10-22 11:28:10|813.67|806.63|813.52|806.48|813.67|806.63|813.32|806.28|7
1729596500000|2024-10-22 11:28:20|813.57|806.53|813.57|806.53|813.62|806.58|813.52|806.48|7
1729596510000|2024-10-22 11:28:30|813.52|806.48|813.62|806.58|813.62|806.58|813.52|806.48|3
1729596520000|2024-10-22 11:28:40|813.67|806.63|813.37|806.33|813.97|806.93|813.37|806.33|10
1729596530000|2024-10-22 11:28:50|813.32|806.28|813.57|806.53|813.57|806.53|813.27|806.23|4
1729596540000|2024-10-22 11:29:00|813.82|806.78|813.52|806.48|813.97|806.93|813.52|806.48|8
1729596550000|2024-10-22 11:29:10|813.37|806.33|813.32|806.28|813.37|806.33|813.32|806.28|2
1729596560000|2024-10-22 11:29:20|813.37|806.33|813.42|806.38|813.42|806.38|813.37|806.33|4
1729596570000|2024-10-22 11:29:30|813.47|806.43|813.47|806.43|813.47|806.43|813.47|806.43|1
1729596580000|2024-10-22 11:29:40|813.57|806.53|813.72|806.68|813.72|806.68|813.57|806.53|3
1729596590000|2024-10-22 11:29:50|813.67|806.63|813.62|806.58|813.67|806.63|813.62|806.58|6
1729596600000|2024-10-22 11:30:00|813.42|806.38|813.02|805.98|813.42|806.38|813.02|805.98|10
1729596610000|2024-10-22 11:30:10|813.07|806.03|813.02|805.98|813.07|806.03|812.82|805.78|13
1729596620000|2024-10-22 11:30:20|813.12|806.08|813.12|806.08|813.12|806.08|813.02|805.98|4
1729596630000|2024-10-22 11:30:30|813.17|806.13|813.22|806.18|813.22|806.18|813.17|806.13|2
1729596640000|2024-10-22 11:30:40|813.27|806.23|813.22|806.18|813.27|806.23|813.22|806.18|2
1729596650000|2024-10-22 11:30:50|813.27|806.23|813.42|806.38|813.72|806.68|813.22|806.18|7
1729596660000|2024-10-22 11:31:00|813.47|806.43|813.32|806.28|813.57|806.53|813.27|806.23|8
1729596670000|2024-10-22 11:31:10|813.37|806.33|813.47|806.43|813.47|806.43|813.37|806.33|3
1729596680000|2024-10-22 11:31:20|813.57|806.53|813.67|806.63|813.72|806.68|813.57|806.53|5
1729596690000|2024-10-22 11:31:30|813.9|806.86|814.02|806.98|814.32|807.28|813.9|806.86|11
1729596700000|2024-10-22 11:31:40|814.07|807.03|813.97|806.93|814.12|807.08|813.72|806.68|14
1729596710000|2024-10-22 11:31:50|813.92|806.88|813.87|806.83|813.92|806.88|813.87|806.83|2
1729596720000|2024-10-22 11:32:00|813.72|806.68|814.22|807.18|814.22|807.18|813.72|806.68|10
1729596730000|2024-10-22 11:32:10|814.32|807.28|814.32|807.28|814.47|807.43|813.92|806.88|15
1729596740000|2024-10-22 11:32:20|814.22|807.18|814.57|807.53|814.8|807.76|814.22|807.18|9
1729596750000|2024-10-22 11:32:30|814.62|807.58|813.47|806.43|814.62|807.58|813.47|806.43|13
1729596760000|2024-10-22 11:32:40|813.42|806.38|812.79|805.75|813.62|806.58|812.79|805.75|18
1729596770000|2024-10-22 11:32:50|812.57|805.53|812.12|805.08|812.57|805.53|811.92|804.88|11
1729596780000|2024-10-22 11:33:00|812.32|805.28|812.67|805.63|812.77|805.73|812.32|805.28|5
1729596790000|2024-10-22 11:33:10|812.72|805.68|812.27|805.23|812.72|805.68|812.22|805.18|12
1729596800000|2024-10-22 11:33:20|812.12|805.08|810.97|803.93|812.17|805.13|810.97|803.93|18
1729596810000|2024-10-22 11:33:30|811.02|803.98|811.27|804.23|811.27|804.23|810.87|803.83|6
1729596820000|2024-10-22 11:33:40|811.22|804.18|810.92|803.88|811.22|804.18|810.92|803.88|6
1729596830000|2024-10-22 11:33:50|810.97|803.93|811.07|804.03|811.12|804.08|810.97|803.93|4
1729596840000|2024-10-22 11:34:00|811.17|804.13|811.42|804.38|811.82|804.78|811.17|804.13|11
1729596850000|2024-10-22 11:34:10|811.47|804.43|811.27|804.23|811.67|804.63|811.09|804.05|13
1729596860000|2024-10-22 11:34:20|811.22|804.18|811.07|804.03|811.27|804.23|811.07|804.03|6
1729596870000|2024-10-22 11:34:30|811.02|803.98|811.52|804.48|811.62|804.58|811.02|803.98|6
1729596880000|2024-10-22 11:34:40|811.57|804.53|811.47|804.43|811.62|804.58|811.47|804.43|4
1729596890000|2024-10-22 11:34:50|811.52|804.48|811.57|804.53|811.57|804.53|811.47|804.43|6
1729596900000|2024-10-22 11:35:00|811.52|804.48|811.32|804.28|811.82|804.78|811.32|804.28|13
1729596910000|2024-10-22 11:35:10|811.42|804.38|811.82|804.78|811.97|804.93|811.42|804.38|6
1729596920000|2024-10-22 11:35:20|811.97|804.93|811.97|804.93|811.97|804.93|811.92|804.88|3
1729596930000|2024-10-22 11:35:30|811.92|804.88|811.82|804.78|811.92|804.88|811.82|804.78|4
1729596940000|2024-10-22 11:35:40|811.92|804.88|811.82|804.78|811.97|804.93|811.82|804.78|9
1729596950000|2024-10-22 11:35:50|811.77|804.73|810.82|803.78|811.77|804.73|810.82|803.78|16
1729596960000|2024-10-22 11:36:00|810.72|803.68|810.87|803.83|810.87|803.83|810.5|803.46|11
1729596970000|2024-10-22 11:36:10|810.77|803.73|811.47|804.43|811.52|804.48|810.67|803.63|12
1729596990000|2024-10-22 11:36:30|811.57|804.53|812.37|805.33|812.42|805.38|811.57|804.53|14
1729597000000|2024-10-22 11:36:40|812.42|805.38|811.82|804.78|812.42|805.38|811.82|804.78|12
1729597010000|2024-10-22 11:36:50|811.77|804.73|812.97|805.93|812.97|805.93|811.44|804.4|10
1729597020000|2024-10-22 11:37:00|812.92|805.88|811.97|804.93|812.92|805.88|811.97|804.93|9
1729597030000|2024-10-22 11:37:10|811.72|804.68|812.14|805.1|812.32|805.28|811.62|804.58|9
1729597040000|2024-10-22 11:37:20|812.09|805.05|812.27|805.23|812.27|805.23|811.92|804.88|10
1729597050000|2024-10-22 11:37:30|812.42|805.38|812.27|805.23|812.42|805.38|812.07|805.03|12
1729597060000|2024-10-22 11:37:40|812.22|805.18|812.12|805.08|812.32|805.28|811.97|804.93|14
1729597070000|2024-10-22 11:37:50|812.17|805.13|812.32|805.28|812.32|805.28|812.12|805.08|4
1729597080000|2024-10-22 11:38:00|812.27|805.23|812.12|805.08|812.27|805.23|811.92|804.88|14
1729597090000|2024-10-22 11:38:10|812.02|804.98|812.12|805.08|812.12|805.08|811.87|804.83|7
1729597100000|2024-10-22 11:38:20|812.07|805.03|811.67|804.63|812.07|805.03|811.47|804.43|8
1729597110000|2024-10-22 11:38:30|811.82|804.78|811.82|804.78|811.82|804.78|811.77|804.73|3
1729597120000|2024-10-22 11:38:40|811.77|804.73|811.82|804.78|811.82|804.78|811.77|804.73|2
1729597130000|2024-10-22 11:38:50|811.92|804.88|815.02|807.98|815.22|808.18|811.92|804.88|10
1729597140000|2024-10-22 11:39:00|815.07|808.03|815.37|808.33|815.47|808.43|815.02|807.98|9
1729597150000|2024-10-22 11:39:10|815.42|808.38|814.82|807.78|815.42|808.38|814.52|807.48|21
1729597160000|2024-10-22 11:39:20|814.87|807.83|815.27|808.23|815.37|808.33|814.82|807.78|16
1729597170000|2024-10-22 11:39:30|815.22|808.18|815.42|808.38|815.42|808.38|815.22|808.18|4
1729597180000|2024-10-22 11:39:40|815.37|808.33|815.42|808.38|815.67|808.63|815.27|808.23|12
1729597190000|2024-10-22 11:39:50|815.47|808.43|815.67|808.63|815.82|808.78|815.47|808.43|10
1729597200000|2024-10-22 11:40:00|815.72|808.68|815.47|808.43|815.72|808.68|815.27|808.23|13
1729597210000|2024-10-22 11:40:10|815.52|808.48|815.37|808.33|815.52|808.48|815.22|808.18|9
1729597220000|2024-10-22 11:40:20|815.42|808.38|815.57|808.53|815.57|808.53|815.37|808.33|9
1729597230000|2024-10-22 11:40:30|815.47|808.43|815.22|808.18|815.47|808.43|815.22|808.18|6
1729597240000|2024-10-22 11:40:40|815.32|808.28|815.22|808.18|815.42|808.38|815.22|808.18|10
1729597250000|2024-10-22 11:40:50|815.32|808.28|815.32|808.28|815.52|808.48|815.27|808.23|15
1729597260000|2024-10-22 11:41:00|815.22|808.18|815.37|808.33|815.52|808.48|815.22|808.18|12
1729597270000|2024-10-22 11:41:10|815.22|808.18|815.17|808.13|815.37|808.33|814.97|807.93|21
1729597280000|2024-10-22 11:41:20|815.12|808.08|815.32|808.28|815.32|808.28|815.12|808.08|8
1729597290000|2024-10-22 11:41:30|815.27|808.23|814.97|807.93|815.32|808.28|814.47|807.43|14
1729597300000|2024-10-22 11:41:40|814.87|807.83|814.77|807.73|814.87|807.83|814.67|807.63|4
1729597310000|2024-10-22 11:41:50|814.82|807.78|814.62|807.58|814.82|807.78|814.52|807.48|7
1729597320000|2024-10-22 11:42:00|814.57|807.53|814.62|807.58|814.72|807.68|814.52|807.48|13
1729597330000|2024-10-22 11:42:10|814.52|807.48|814.57|807.53|814.57|807.53|814.52|807.48|8
1729597340000|2024-10-22 11:42:20|814.62|807.58|814.52|807.48|814.62|807.58|814.52|807.48|6
1729597350000|2024-10-22 11:42:30|814.47|807.43|814.42|807.38|814.47|807.43|814.42|807.38|4
1729597360000|2024-10-22 11:42:40|814.47|807.43|814.47|807.43|814.57|807.53|814.47|807.43|4
1729597370000|2024-10-22 11:42:50|814.52|807.48|814.52|807.48|814.57|807.53|814.47|807.43|12
1729597380000|2024-10-22 11:43:00|814.62|807.58|814.52|807.48|814.62|807.58|814.42|807.38|5
1729597390000|2024-10-22 11:43:10|814.67|807.63|815.22|808.18|815.22|808.18|814.62|807.58|6
1729597400000|2024-10-22 11:43:20|815.27|808.23|815.22|808.18|815.42|808.38|815.22|808.18|5
1729597410000|2024-10-22 11:43:30|815.27|808.23|815.32|808.28|815.32|808.28|815.27|808.23|6
1729597420000|2024-10-22 11:43:40|815.27|808.23|816.12|809.08|816.12|809.08|815.27|808.23|7
1729597430000|2024-10-22 11:43:50|816.17|809.13|816.07|809.03|816.17|809.13|816.07|809.03|5
1729597440000|2024-10-22 11:44:00|816.27|809.23|816.77|809.73|816.82|809.78|816.27|809.23|5
1729597450000|2024-10-22 11:44:10|816.72|809.68|817.32|810.28|817.32|810.28|816.67|809.63|7
1729597460000|2024-10-22 11:44:20|817.22|810.18|817.02|809.98|817.22|810.18|816.87|809.83|12
1729597470000|2024-10-22 11:44:30|816.87|809.83|816.62|809.58|816.87|809.83|816.62|809.58|8
1729597480000|2024-10-22 11:44:40|816.67|809.63|816.77|809.73|816.77|809.73|816.52|809.48|7
1729597490000|2024-10-22 11:44:50|816.82|809.78|816.72|809.68|816.82|809.78|816.62|809.58|5
1729597500000|2024-10-22 11:45:00|816.67|809.63|816.52|809.48|816.72|809.68|816.32|809.28|11
1729597510000|2024-10-22 11:45:10|816.47|809.43|816.22|809.18|816.52|809.48|816.22|809.18|9
1729597520000|2024-10-22 11:45:20|816.12|809.08|814.93|807.89|816.12|809.08|814.93|807.89|21
1729597530000|2024-10-22 11:45:30|814.97|807.93|815.12|808.08|815.12|808.08|814.92|807.88|14
1729597540000|2024-10-22 11:45:40|815.17|808.13|814.82|807.78|815.17|808.13|814.82|807.78|4
1729597550000|2024-10-22 11:45:50|814.87|807.83|814.62|807.58|814.87|807.83|814.62|807.58|7
1729597560000|2024-10-22 11:46:00|814.67|807.63|814.87|807.83|814.87|807.83|814.57|807.53|12
1729597570000|2024-10-22 11:46:10|814.82|807.78|814.72|807.68|814.82|807.78|814.52|807.48|10
1729597580000|2024-10-22 11:46:20|814.77|807.73|814.77|807.73|814.87|807.83|814.57|807.53|20
1729597590000|2024-10-22 11:46:30|814.67|807.63|814.87|807.83|814.87|807.83|814.67|807.63|5
1729597600000|2024-10-22 11:46:40|814.97|807.93|814.97|807.93|814.97|807.93|814.97|807.93|1
1729597610000|2024-10-22 11:46:50|815.02|807.98|815.22|808.18|815.22|808.18|814.92|807.88|4
1729597620000|2024-10-22 11:47:00|815.17|808.13|815.22|808.18|815.22|808.18|815.07|808.03|6
1729597630000|2024-10-22 11:47:10|815.17|808.13|814.82|807.78|815.17|808.13|814.67|807.63|12
1729597640000|2024-10-22 11:47:20|814.87|807.83|814.77|807.73|815.02|807.98|814.72|807.68|11
1729597650000|2024-10-22 11:47:30|814.82|807.78|814.87|807.83|814.87|807.83|814.82|807.78|10
1729597660000|2024-10-22 11:47:40|814.97|807.93|814.97|807.93|815.12|808.08|814.97|807.93|8
1729597670000|2024-10-22 11:47:50|814.87|807.83|814.52|807.48|814.92|807.88|814.32|807.28|12
1729597680000|2024-10-22 11:48:00|814.47|807.43|814.07|807.03|814.52|807.48|813.92|806.88|15
1729597690000|2024-10-22 11:48:10|814.12|807.08|813.67|806.63|814.12|807.08|813.67|806.63|16
1729597700000|2024-10-22 11:48:20|813.72|806.68|813.62|806.58|813.72|806.68|813.57|806.53|11
1729597710000|2024-10-22 11:48:30|813.67|806.63|814.12|807.08|814.27|807.23|813.67|806.63|10
1729597720000|2024-10-22 11:48:40|814.02|806.98|814.22|807.18|814.22|807.18|813.92|806.88|11
1729597730000|2024-10-22 11:48:50|814.27|807.23|813.87|806.83|814.27|807.23|813.82|806.78|9
1729597740000|2024-10-22 11:49:00|813.82|806.78|813.02|805.98|813.82|806.78|812.97|805.93|13
1729597750000|2024-10-22 11:49:10|812.82|805.78|812.37|805.33|812.82|805.78|812.22|805.18|20
1729597760000|2024-10-22 11:49:20|812.42|805.38|812.37|805.33|812.42|805.38|812.37|805.33|4
1729597770000|2024-10-22 11:49:30|812.32|805.28|812.12|805.08|812.32|805.28|811.97|804.93|8
1729597780000|2024-10-22 11:49:40|812.17|805.13|812.07|805.03|812.17|805.13|812.07|805.03|7
1729597790000|2024-10-22 11:49:50|812.12|805.08|812.37|805.33|812.37|805.33|812.12|805.08|8
1729597800000|2024-10-22 11:50:00|812.42|805.38|812.27|805.23|812.42|805.38|812.27|805.23|3
1729597810000|2024-10-22 11:50:10|812.02|804.98|811.82|804.78|812.02|804.98|811.63|804.59|12
1729597820000|2024-10-22 11:50:20|811.77|804.73|811.87|804.83|811.92|804.88|811.62|804.58|10
1729597830000|2024-10-22 11:50:30|811.92|804.88|812.12|805.08|812.12|805.08|811.87|804.83|16
1729597840000|2024-10-22 11:50:40|812.17|805.13|812.62|805.58|812.62|805.58|812.17|805.13|5
1729597850000|2024-10-22 11:50:50|812.67|805.63|812.47|805.43|812.82|805.78|812.47|805.43|7
1729597860000|2024-10-22 11:51:00|812.27|805.23|812.82|805.78|812.82|805.78|812.27|805.23|11
1729597870000|2024-10-22 11:51:10|812.77|805.73|813.17|806.13|814.17|807.13|812.77|805.73|22
1729597880000|2024-10-22 11:51:20|813.12|806.08|813.47|806.43|813.47|806.43|813.06|806.02|7
1729597890000|2024-10-22 11:51:30|813.62|806.58|813.42|806.38|813.87|806.83|813.37|806.33|13
1729597900000|2024-10-22 11:51:40|813.32|806.28|813.32|806.28|813.37|806.33|813.27|806.23|6
1729597910000|2024-10-22 11:51:50|813.37|806.33|813.42|806.38|813.42|806.38|813.27|806.23|5
1729597920000|2024-10-22 11:52:00|813.47|806.43|814.17|807.13|814.17|807.13|813.47|806.43|4
1729597930000|2024-10-22 11:52:10|814.12|807.08|814.17|807.13|814.17|807.13|814.07|807.03|6
1729597940000|2024-10-22 11:52:20|814.22|807.18|814.22|807.18|814.62|807.58|814.17|807.13|14
1729597950000|2024-10-22 11:52:30|814.17|807.13|813.82|806.78|814.17|807.13|813.82|806.78|6
1729597960000|2024-10-22 11:52:40|813.77|806.73|813.77|806.73|813.77|806.73|813.77|806.73|1
1729597970000|2024-10-22 11:52:50|813.82|806.78|813.47|806.43|813.82|806.78|813.47|806.43|5
1729597980000|2024-10-22 11:53:00|813.52|806.48|813.52|806.48|813.57|806.53|813.52|806.48|3
1729597990000|2024-10-22 11:53:10|813.57|806.53|813.62|806.58|813.62|806.58|813.52|806.48|7
1729598000000|2024-10-22 11:53:20|813.72|806.68|813.67|806.63|813.72|806.68|813.62|806.58|4
1729598010000|2024-10-22 11:53:30|813.57|806.53|813.32|806.28|813.57|806.53|813.27|806.23|6
1729598020000|2024-10-22 11:53:40|813.17|806.13|813.02|805.98|813.17|806.13|812.82|805.78|9
1729598030000|2024-10-22 11:53:50|813.07|806.03|813.62|806.58|813.62|806.58|813.02|805.98|6
1729598040000|2024-10-22 11:54:00|813.72|806.68|813.57|806.53|813.72|806.68|813.47|806.43|8
1729598050000|2024-10-22 11:54:10|813.52|806.48|813.52|806.48|813.52|806.48|813.47|806.43|3
1729598060000|2024-10-22 11:54:20|813.47|806.43|813.32|806.28|813.47|806.43|813.32|806.28|10
1729598070000|2024-10-22 11:54:30|813.27|806.23|813.27|806.23|813.27|806.23|813.27|806.23|1
1729598080000|2024-10-22 11:54:40|813.32|806.28|813.12|806.08|813.32|806.28|813.07|806.03|6
1729598090000|2024-10-22 11:54:50|813.17|806.13|812.72|805.68|813.17|806.13|812.72|805.68|8
1729598100000|2024-10-22 11:55:00|812.52|805.48|812.62|805.58|812.72|805.68|812.42|805.38|11
1729598110000|2024-10-22 11:55:10|812.57|805.53|812.72|805.68|812.72|805.68|812.57|805.53|8
1729598120000|2024-10-22 11:55:20|812.77|805.73|812.77|805.73|812.77|805.73|812.77|805.73|1
1729598130000|2024-10-22 11:55:30|812.82|805.78|813.07|806.03|813.07|806.03|812.82|805.78|3
1729598140000|2024-10-22 11:55:40|813.47|806.43|813.07|806.03|813.52|806.48|813.07|806.03|9
1729598150000|2024-10-22 11:55:50|813.02|805.98|813.32|806.28|813.32|806.28|812.82|805.78|8
1729598160000|2024-10-22 11:56:00|813.47|806.43|813.82|806.78|813.82|806.78|813.42|806.38|7
1729598170000|2024-10-22 11:56:10|813.77|806.73|813.87|806.83|813.87|806.83|813.77|806.73|2
1729598180000|2024-10-22 11:56:20|813.92|806.88|814.12|807.08|814.12|807.08|813.87|806.83|10
1729598190000|2024-10-22 11:56:30|814.07|807.03|814.07|807.03|814.12|807.08|814.07|807.03|3
1729598200000|2024-10-22 11:56:40|814.12|807.08|814.52|807.48|814.87|807.83|814.12|807.08|18
1729598210000|2024-10-22 11:56:50|814.47|807.43|814.62|807.58|814.72|807.68|814.42|807.38|13
1729598220000|2024-10-22 11:57:00|814.67|807.63|814.82|807.78|814.82|807.78|814.62|807.58|12
1729598230000|2024-10-22 11:57:10|814.77|807.73|815.22|808.18|815.27|808.23|814.77|807.73|7
1729598240000|2024-10-22 11:57:20|815.27|808.23|815.37|808.33|815.37|808.33|815.27|808.23|3
1729598250000|2024-10-22 11:57:30|815.27|808.23|815.27|808.23|815.32|808.28|815.27|808.23|3
1729598260000|2024-10-22 11:57:40|815.32|808.28|815.32|808.28|815.37|808.33|815.27|808.23|5
1729598270000|2024-10-22 11:57:50|815.37|808.33|815.57|808.53|815.57|808.53|815.32|808.28|4
1729598280000|2024-10-22 11:58:00|815.67|808.63|815.52|808.48|815.82|808.78|815.52|808.48|7
1729598290000|2024-10-22 11:58:10|815.27|808.23|815.32|808.28|815.32|808.28|815.12|808.08|9
1729598300000|2024-10-22 11:58:20|815.37|808.33|815.62|808.58|815.62|808.58|815.37|808.33|3
1729598310000|2024-10-22 11:58:30|815.57|808.53|815.37|808.33|815.62|808.58|815.37|808.33|4
1729598320000|2024-10-22 11:58:40|815.42|808.38|815.37|808.33|815.42|808.38|815.37|808.33|2
1729598330000|2024-10-22 11:58:50|815.42|808.38|815.47|808.43|815.52|808.48|815.42|808.38|4
1729598340000|2024-10-22 11:59:00|815.32|808.28|815.32|808.28|815.37|808.33|815.27|808.23|8
1729598350000|2024-10-22 11:59:10|815.37|808.33|814.97|807.93|815.42|808.38|814.97|807.93|9
1729598360000|2024-10-22 11:59:20|815.02|807.98|814.87|807.83|815.12|808.08|814.87|807.83|8
1729598370000|2024-10-22 11:59:30|814.77|807.73|814.77|807.73|814.77|807.73|814.77|807.73|1
1729598380000|2024-10-22 11:59:40|814.82|807.78|814.92|807.88|814.92|807.88|814.72|807.68|13
1729598390000|2024-10-22 11:59:50|815.02|807.98|815.22|808.18|815.52|808.48|815.02|807.98|15
1729598400000|2024-10-22 12:00:00|815.12|808.08|814.12|807.08|815.12|808.08|814.07|807.03|18
1729598410000|2024-10-22 12:00:10|814.17|807.13|814.37|807.33|814.37|807.33|814.12|807.08|14
1729598420000|2024-10-22 12:00:20|814.42|807.38|814.77|807.73|814.82|807.78|814.42|807.38|17
1729598430000|2024-10-22 12:00:30|814.82|807.78|814.72|807.68|815.02|807.98|814.62|807.58|12
1729598440000|2024-10-22 12:00:40|814.77|807.73|814.92|807.88|815.12|808.08|814.72|807.68|14
1729598450000|2024-10-22 12:00:50|814.87|807.83|814.47|807.43|814.87|807.83|814.47|807.43|15
1729598460000|2024-10-22 12:01:00|814.42|807.38|813.87|806.83|814.42|807.38|813.76|806.72|14
1729598470000|2024-10-22 12:01:10|813.82|806.78|813.57|806.53|813.97|806.93|813.57|806.53|13
1729598480000|2024-10-22 12:01:20|813.52|806.48|813.52|806.48|813.52|806.48|813.37|806.33|12
1729598490000|2024-10-22 12:01:30|813.47|806.43|813.57|806.53|813.57|806.53|813.47|806.43|3
1729598500000|2024-10-22 12:01:40|813.77|806.73|814.52|807.48|814.52|807.48|813.72|806.68|8
1729598510000|2024-10-22 12:01:50|814.82|807.78|815.37|808.33|815.42|808.38|814.82|807.78|10
1729598520000|2024-10-22 12:02:00|815.47|808.43|816.52|809.48|816.52|809.48|815.47|808.43|7
1729598530000|2024-10-22 12:02:10|816.57|809.53|817.12|810.08|817.12|810.08|816.27|809.23|13
1729598540000|2024-10-22 12:02:20|817.07|810.03|817.17|810.13|817.22|810.18|817.07|810.03|5
1729598550000|2024-10-22 12:02:30|816.92|809.88|816.97|809.93|817.02|809.98|816.92|809.88|3
1729598560000|2024-10-22 12:02:40|817.07|810.03|817.67|810.63|817.67|810.63|817.07|810.03|4
1729598570000|2024-10-22 12:02:50|817.72|810.68|818.12|811.08|818.17|811.13|817.72|810.68|9
1729598580000|2024-10-22 12:03:00|818.07|811.03|817.71|810.67|818.07|811.03|817.71|810.67|6
1729598590000|2024-10-22 12:03:10|817.62|810.58|817.67|810.63|817.67|810.63|817.42|810.38|7
1729598600000|2024-10-22 12:03:20|817.72|810.68|818.17|811.13|818.17|811.13|817.72|810.68|5
1729598610000|2024-10-22 12:03:30|818.27|811.23|818.17|811.13|818.47|811.43|818.17|811.13|7
1729598620000|2024-10-22 12:03:40|818.22|811.18|818.32|811.28|818.32|811.28|818.12|811.08|9
1729598630000|2024-10-22 12:03:50|818.42|811.38|818.62|811.58|818.62|811.58|818.42|811.38|4
1729598640000|2024-10-22 12:04:00|818.67|811.63|819.02|811.98|819.17|812.13|818.67|811.63|8
1729598650000|2024-10-22 12:04:10|819.17|812.13|819.17|812.13|819.22|812.18|819.02|811.98|9
1729598660000|2024-10-22 12:04:20|819.07|812.03|819.02|811.98|819.42|812.38|819.02|811.98|10
1729598670000|2024-10-22 12:04:30|818.97|811.93|818.82|811.78|819.02|811.98|818.82|811.78|6
1729598680000|2024-10-22 12:04:40|818.87|811.83|818.57|811.53|818.87|811.83|818.57|811.53|7
1729598690000|2024-10-22 12:04:50|818.52|811.48|818.52|811.48|818.52|811.48|818.52|811.48|1
1729598700000|2024-10-22 12:05:00|818.42|811.38|818.12|811.08|818.52|811.48|818.12|811.08|10
1729598710000|2024-10-22 12:05:10|818.27|811.23|817.47|810.43|818.27|811.23|817.37|810.33|14
1729598720000|2024-10-22 12:05:20|817.42|810.38|817.42|810.38|817.42|810.38|817.42|810.38|1
1729598730000|2024-10-22 12:05:30|817.72|810.68|817.82|810.78|817.87|810.83|817.72|810.68|6
1729598740000|2024-10-22 12:05:40|817.77|810.73|818.27|811.23|818.27|811.23|817.74|810.7|4
1729598750000|2024-10-22 12:05:50|818.92|811.88|818.97|811.93|818.97|811.93|818.82|811.78|5
1729598760000|2024-10-22 12:06:00|819.07|812.03|818.87|811.83|819.12|812.08|818.77|811.73|10
1729598770000|2024-10-22 12:06:10|818.82|811.78|818.67|811.63|818.82|811.78|818.52|811.48|9
1729598780000|2024-10-22 12:06:20|818.87|811.83|819.52|812.48|819.57|812.53|818.87|811.83|10
1729598790000|2024-10-22 12:06:30|819.57|812.53|819.57|812.53|819.67|812.63|819.57|812.53|3
1729598800000|2024-10-22 12:06:40|819.67|812.63|820.12|813.08|820.47|813.43|819.67|812.63|8
1729598810000|2024-10-22 12:06:50|820.27|813.23|819.97|812.93|820.27|813.23|819.97|812.93|6
1729598820000|2024-10-22 12:07:00|820.12|813.08|820.42|813.38|820.42|813.38|819.97|812.93|6
1729598830000|2024-10-22 12:07:10|820.57|813.53|820.57|813.53|820.72|813.68|820.52|813.48|8
1729598840000|2024-10-22 12:07:20|820.62|813.58|820.72|813.68|820.82|813.78|820.57|813.53|7
1729598850000|2024-10-22 12:07:30|820.77|813.73|820.97|813.93|820.97|813.93|820.77|813.73|2
1729598860000|2024-10-22 12:07:40|821.02|813.98|821.12|814.08|821.12|814.08|821.02|813.98|4
1729598870000|2024-10-22 12:07:50|821.17|814.13|820.82|813.78|821.17|814.13|820.82|813.78|4
1729598880000|2024-10-22 12:08:00|820.62|813.58|820.77|813.73|820.82|813.78|820.37|813.33|15
1729598890000|2024-10-22 12:08:10|820.57|813.53|820.47|813.43|820.57|813.53|820.37|813.33|12
1729598900000|2024-10-22 12:08:20|820.42|813.38|820.62|813.58|820.87|813.83|820.42|813.38|8
1729598910000|2024-10-22 12:08:30|820.72|813.68|820.97|813.93|820.97|813.93|820.57|813.53|8
1729598920000|2024-10-22 12:08:40|821.02|813.98|820.87|813.83|821.02|813.98|820.82|813.78|10
1729598930000|2024-10-22 12:08:50|820.92|813.88|820.82|813.78|820.92|813.88|820.57|813.53|15
1729598940000|2024-10-22 12:09:00|820.87|813.83|821.47|814.43|821.47|814.43|820.87|813.83|13
1729598950000|2024-10-22 12:09:10|821.52|814.48|820.82|813.78|821.92|814.88|820.82|813.78|14
1729598960000|2024-10-22 12:09:20|820.92|813.88|820.47|813.43|821.17|814.13|820.47|813.43|12
1729598970000|2024-10-22 12:09:30|820.42|813.38|820.22|813.18|820.42|813.38|820.22|813.18|20
1729598980000|2024-10-22 12:09:40|820.17|813.13|819.82|812.78|820.17|813.13|819.77|812.73|7
1729598990000|2024-10-22 12:09:50|819.92|812.88|819.87|812.83|819.92|812.88|819.82|812.78|8
1729599000000|2024-10-22 12:10:00|819.77|812.73|820.27|813.23|820.52|813.48|819.77|812.73|11
1729599010000|2024-10-22 12:10:10|820.22|813.18|820.07|813.03|820.22|813.18|819.92|812.88|9
1729599020000|2024-10-22 12:10:20|820.12|813.08|820.27|813.23|820.32|813.28|820.12|813.08|5
1729599030000|2024-10-22 12:10:30|820.32|813.28|820.17|813.13|820.52|813.48|820.17|813.13|9
1729599040000|2024-10-22 12:10:40|820.22|813.18|820.22|813.18|820.32|813.28|820.12|813.08|7
1729599050000|2024-10-22 12:10:50|820.17|813.13|819.92|812.88|820.17|813.13|819.87|812.83|8
1729599060000|2024-10-22 12:11:00|819.87|812.83|819.77|812.73|819.87|812.83|819.77|812.73|3
1729599070000|2024-10-22 12:11:10|819.72|812.68|819.72|812.68|819.72|812.68|819.67|812.63|5
1729599080000|2024-10-22 12:11:20|819.82|812.78|818.63|811.59|819.82|812.78|818.63|811.59|19
1729599090000|2024-10-22 12:11:30|818.53|811.49|818.67|811.63|818.77|811.73|818.42|811.38|9
1729599100000|2024-10-22 12:11:40|818.72|811.68|818.92|811.88|818.92|811.88|818.67|811.63|6
1729599110000|2024-10-22 12:11:50|819.07|812.03|819.07|812.03|819.12|812.08|819.07|812.03|7
1729599120000|2024-10-22 12:12:00|819.12|812.08|818.82|811.78|819.12|812.08|818.82|811.78|16
1729599130000|2024-10-22 12:12:10|818.77|811.73|818.72|811.68|818.82|811.78|818.67|811.63|10
1729599140000|2024-10-22 12:12:20|818.82|811.78|818.82|811.78|818.82|811.78|818.77|811.73|3
1729599150000|2024-10-22 12:12:30|818.77|811.73|818.32|811.28|818.77|811.73|818.27|811.23|14
1729599160000|2024-10-22 12:12:40|818.37|811.33|818.87|811.83|818.87|811.83|818.37|811.33|9
1729599170000|2024-10-22 12:12:50|819.02|811.98|819.47|812.43|819.57|812.53|818.97|811.93|6
1729599180000|2024-10-22 12:13:00|819.32|812.28|819.17|812.13|819.32|812.28|819.12|812.08|17
1729599190000|2024-10-22 12:13:10|818.97|811.93|818.92|811.88|818.97|811.93|818.87|811.83|6
1729599200000|2024-10-22 12:13:20|818.87|811.83|818.92|811.88|818.92|811.88|818.87|811.83|4
1729599210000|2024-10-22 12:13:30|818.87|811.83|819.07|812.03|819.07|812.03|818.82|811.78|7
1729599220000|2024-10-22 12:13:40|819.02|811.98|818.97|811.93|819.22|812.18|818.97|811.93|8
1729599230000|2024-10-22 12:13:50|818.92|811.88|818.62|811.58|818.92|811.88|818.62|811.58|6
1729599240000|2024-10-22 12:14:00|818.47|811.43|818.62|811.58|818.62|811.58|818.07|811.03|10
1729599250000|2024-10-22 12:14:10|818.72|811.68|818.77|811.73|818.77|811.73|818.67|811.63|4
1729599260000|2024-10-22 12:14:20|818.87|811.83|818.72|811.68|818.87|811.83|818.72|811.68|8
1729599270000|2024-10-22 12:14:30|818.82|811.78|819.17|812.13|819.22|812.18|818.82|811.78|7
1729599280000|2024-10-22 12:14:40|819.22|812.18|819.67|812.63|819.67|812.63|819.22|812.18|8
1729599290000|2024-10-22 12:14:50|819.62|812.58|819.72|812.68|819.72|812.68|819.62|812.58|5
1729599300000|2024-10-22 12:15:00|819.57|812.53|820.12|813.08|820.17|813.13|819.13|812.09|18
1729599310000|2024-10-22 12:15:10|820.17|813.13|820.12|813.08|820.32|813.28|820.12|813.08|12
1729599320000|2024-10-22 12:15:20|820.17|813.13|819.72|812.68|820.17|813.13|819.72|812.68|11
1729599330000|2024-10-22 12:15:30|819.67|812.63|819.62|812.58|819.67|812.63|819.52|812.48|13
1729599340000|2024-10-22 12:15:40|819.57|812.53|819.72|812.68|819.82|812.78|819.52|812.48|8
1729599350000|2024-10-22 12:15:50|819.67|812.63|819.47|812.43|819.67|812.63|819.47|812.43|4
1729599360000|2024-10-22 12:16:00|819.42|812.38|819.52|812.48|819.77|812.73|819.07|812.03|14
1729599370000|2024-10-22 12:16:10|819.47|812.43|819.62|812.58|819.62|812.58|819.22|812.18|17
1729599380000|2024-10-22 12:16:20|819.52|812.48|819.52|812.48|819.62|812.58|819.42|812.38|12
1729599390000|2024-10-22 12:16:30|819.57|812.53|820.42|813.38|820.42|813.38|819.57|812.53|5
1729599400000|2024-10-22 12:16:40|820.47|813.43|820.57|813.53|820.57|813.53|820.32|813.28|9
1729599410000|2024-10-22 12:16:50|820.62|813.58|820.57|813.53|820.62|813.58|820.57|813.53|2
1729599420000|2024-10-22 12:17:00|820.62|813.58|821.42|814.38|821.72|814.68|820.57|813.53|12
1729599430000|2024-10-22 12:17:10|821.37|814.33|821.02|813.98|821.37|814.33|820.82|813.78|15
1729599440000|2024-10-22 12:17:20|820.97|813.93|821.02|813.98|821.12|814.08|820.97|813.93|7
1729599450000|2024-10-22 12:17:30|820.97|813.93|820.52|813.48|821.02|813.98|820.42|813.38|15
1729599460000|2024-10-22 12:17:40|820.47|813.43|820.47|813.43|820.52|813.48|820.32|813.28|20
1729599470000|2024-10-22 12:17:50|820.52|813.48|820.02|812.98|820.52|813.48|820.02|812.98|22
1729599480000|2024-10-22 12:18:00|820.07|813.03|818.42|811.38|820.07|813.03|818.42|811.38|25
1729599490000|2024-10-22 12:18:10|818.24|811.2|817.82|810.78|818.24|811.2|817.82|810.78|18
1729599500000|2024-10-22 12:18:20|817.77|810.73|817.17|810.13|818.12|811.08|817.17|810.13|24
1729599510000|2024-10-22 12:18:30|817.22|810.18|817.37|810.33|817.42|810.38|817.12|810.08|12
1729599520000|2024-10-22 12:18:40|817.42|810.38|816.97|809.93|817.52|810.48|816.87|809.83|17
1729599530000|2024-10-22 12:18:50|817.12|810.08|816.32|809.28|817.22|810.18|816.27|809.23|18
1729599540000|2024-10-22 12:19:00|816.37|809.33|816.82|809.78|816.97|809.93|816.22|809.18|19
1729599550000|2024-10-22 12:19:10|816.92|809.88|816.87|809.83|816.97|809.93|816.62|809.58|11
1729599560000|2024-10-22 12:19:20|816.97|809.93|816.97|809.93|817.12|810.08|816.92|809.88|15
1729599570000|2024-10-22 12:19:30|817.02|809.98|817.42|810.38|817.47|810.43|817.02|809.98|10
1729599580000|2024-10-22 12:19:40|817.37|810.33|817.77|810.73|817.77|810.73|817.37|810.33|6
1729599590000|2024-10-22 12:19:50|817.72|810.68|817.32|810.28|817.82|810.78|817.22|810.18|18
1729599600000|2024-10-22 12:20:00|817.37|810.33|816.88|809.84|817.37|810.33|816.88|809.84|13
1729599610000|2024-10-22 12:20:10|816.93|809.89|816.87|809.83|817.07|810.03|816.77|809.73|16
1729599620000|2024-10-22 12:20:20|816.82|809.78|816.12|809.08|816.87|809.83|816.12|809.08|19
1729599630000|2024-10-22 12:20:30|816.07|809.03|816.07|809.03|816.17|809.13|815.37|808.33|15
1729599640000|2024-10-22 12:20:40|816.02|808.98|815.77|808.73|816.27|809.23|815.72|808.68|13
1729599650000|2024-10-22 12:20:50|815.82|808.78|815.67|808.63|815.97|808.93|815.62|808.58|16
1729599660000|2024-10-22 12:21:00|815.62|808.58|815.37|808.33|815.62|808.58|815.27|808.23|10
1729599670000|2024-10-22 12:21:10|815.32|808.28|815.02|807.98|815.32|808.28|815.02|807.98|10
1729599680000|2024-10-22 12:21:20|815.07|808.03|814.92|807.88|815.17|808.13|814.52|807.48|16
1729599690000|2024-10-22 12:21:30|815.02|807.98|815.02|807.98|815.02|807.98|814.92|807.88|5
1729599700000|2024-10-22 12:21:40|815.17|808.13|815.37|808.33|815.37|808.33|815.17|808.13|8
1729599710000|2024-10-22 12:21:50|815.32|808.28|815.32|808.28|815.32|808.28|814.82|807.78|8
1729599720000|2024-10-22 12:22:00|815.17|808.13|814.62|807.58|815.17|808.13|814.62|807.58|10
1729599730000|2024-10-22 12:22:10|814.57|807.53|814.12|807.08|814.57|807.53|813.87|806.83|16
1729599740000|2024-10-22 12:22:20|814.07|807.03|813.92|806.88|814.07|807.03|813.77|806.73|11
1729599750000|2024-10-22 12:22:30|813.97|806.93|814.47|807.43|814.47|807.43|813.77|806.73|13
1729599760000|2024-10-22 12:22:40|814.57|807.53|814.12|807.08|814.62|807.58|814.07|807.03|7
1729599770000|2024-10-22 12:22:50|814.42|807.38|814.37|807.33|814.47|807.43|814.37|807.33|9
1729599780000|2024-10-22 12:23:00|814.17|807.13|813.57|806.53|814.17|807.13|813.57|806.53|17
1729599790000|2024-10-22 12:23:10|813.62|806.58|813.22|806.18|813.62|806.58|813.07|806.03|21
1729599800000|2024-10-22 12:23:20|813.17|806.13|813.67|806.63|813.67|806.63|813.12|806.08|10
1729599810000|2024-10-22 12:23:30|813.77|806.73|813.77|806.73|814.07|807.03|813.77|806.73|25
1729599820000|2024-10-22 12:23:40|813.82|806.78|813.37|806.33|813.82|806.78|813.37|806.33|10
1729599830000|2024-10-22 12:23:50|813.47|806.43|813.62|806.58|813.62|806.58|813.42|806.38|8
1729599840000|2024-10-22 12:24:00|813.57|806.53|813.32|806.28|813.57|806.53|813.27|806.23|11
1729599850000|2024-10-22 12:24:10|813.27|806.23|812.97|805.93|813.27|806.23|812.97|805.93|10
1729599860000|2024-10-22 12:24:20|813.02|805.98|812.82|805.78|813.12|806.08|812.82|805.78|6
1729599870000|2024-10-22 12:24:30|812.77|805.73|812.87|805.83|812.87|805.83|812.77|805.73|3
1729599880000|2024-10-22 12:24:40|812.77|805.73|812.22|805.18|812.77|805.73|812.22|805.18|18
1729599890000|2024-10-22 12:24:50|812.47|805.43|812.42|805.38|812.57|805.53|812.27|805.23|17
1729599900000|2024-10-22 12:25:00|812.47|805.43|813.27|806.23|813.32|806.28|812.47|805.43|11
1729599910000|2024-10-22 12:25:10|813.32|806.28|815|807.96|815|807.96|813.32|806.28|15
1729599920000|2024-10-22 12:25:20|815.22|808.18|816.42|809.38|816.52|809.48|815.22|808.18|17
1729599930000|2024-10-22 12:25:30|816.47|809.43|816.32|809.28|816.52|809.48|816.22|809.18|11
1729599940000|2024-10-22 12:25:40|816.27|809.23|816.62|809.58|816.62|809.58|816.22|809.18|4
1729599950000|2024-10-22 12:25:50|816.67|809.63|816.58|809.54|817.17|810.13|816.58|809.54|16
1729599960000|2024-10-22 12:26:00|816.63|809.59|816.02|808.98|816.63|809.59|816|808.96|17
1729599970000|2024-10-22 12:26:10|815.97|808.93|815.82|808.78|816.02|808.98|815.67|808.63|16
1729599980000|2024-10-22 12:26:20|815.87|808.83|817.53|810.49|817.67|810.63|815.58|808.54|15
1729599990000|2024-10-22 12:26:30|817.57|810.53|817.12|810.08|817.57|810.53|817.02|809.98|9
1729600000000|2024-10-22 12:26:40|817.22|810.18|816.82|809.78|817.22|810.18|816.62|809.58|12
1729600010000|2024-10-22 12:26:50|816.87|809.83|817.22|810.18|817.27|810.23|816.87|809.83|8
1729600020000|2024-10-22 12:27:00|817.32|810.28|817.72|810.68|817.82|810.78|817.07|810.03|14
1729600030000|2024-10-22 12:27:10|817.67|810.63|816.97|809.93|817.67|810.63|816.92|809.88|9
1729600040000|2024-10-22 12:27:20|817.12|810.08|817.02|809.98|817.12|810.08|817.02|809.98|5
1729600050000|2024-10-22 12:27:30|817.17|810.13|817.17|810.13|817.22|810.18|817.17|810.13|3
1729600060000|2024-10-22 12:27:40|817.42|810.38|817.37|810.33|817.67|810.63|817.32|810.28|12
1729600070000|2024-10-22 12:27:50|817.47|810.43|817.47|810.43|817.47|810.43|817.47|810.43|1
1729600080000|2024-10-22 12:28:00|817.52|810.48|817.47|810.43|817.57|810.53|817.42|810.38|6
1729600090000|2024-10-22 12:28:10|817.52|810.48|817.67|810.63|817.67|810.63|817.47|810.43|7
1729600100000|2024-10-22 12:28:20|817.77|810.73|817.72|810.68|817.77|810.73|817.72|810.68|2
1729600110000|2024-10-22 12:28:30|817.77|810.73|817.92|810.88|817.92|810.88|817.77|810.73|2
1729600120000|2024-10-22 12:28:40|817.97|810.93|817.97|810.93|818.02|810.98|817.97|810.93|3
1729600130000|2024-10-22 12:28:50|817.92|810.88|818.42|811.38|818.42|811.38|817.92|810.88|7
1729600140000|2024-10-22 12:29:00|818.37|811.33|818.47|811.43|818.47|811.43|818.37|811.33|2
1729600150000|2024-10-22 12:29:10|818.27|811.23|816.77|809.73|818.27|811.23|816.77|809.73|19
1729600160000|2024-10-22 12:29:20|816.87|809.83|816.82|809.78|817.02|809.98|816.82|809.78|8
1729600170000|2024-10-22 12:29:30|816.87|809.83|816.52|809.48|816.87|809.83|816.52|809.48|11
1729600180000|2024-10-22 12:29:40|816.62|809.58|817.74|810.7|817.79|810.75|816.57|809.53|11
1729600190000|2024-10-22 12:29:50|817.87|810.83|818.37|811.33|818.37|811.33|817.52|810.48|12
1729600200000|2024-10-22 12:30:00|818.42|811.38|817.67|810.63|818.42|811.38|817.67|810.63|18
1729600210000|2024-10-22 12:30:10|817.72|810.68|816.72|809.68|817.72|810.68|816.62|809.58|19
1729600220000|2024-10-22 12:30:20|816.77|809.73|816.67|809.63|817.12|810.08|816.67|809.63|12
1729600230000|2024-10-22 12:30:30|816.72|809.68|816.77|809.73|816.82|809.78|816.67|809.63|8
1729600240000|2024-10-22 12:30:40|816.62|809.58|815.72|808.68|816.62|809.58|815.71|808.67|15
1729600250000|2024-10-22 12:30:50|815.77|808.73|815.42|808.38|816.02|808.98|815.42|808.38|12
1729600260000|2024-10-22 12:31:00|815.37|808.33|816.07|809.03|816.07|809.03|815.22|808.18|11
1729600270000|2024-10-22 12:31:10|816.67|809.63|816.52|809.48|816.77|809.73|816.52|809.48|11
1729600280000|2024-10-22 12:31:20|816.47|809.43|816.07|809.03|816.47|809.43|816.07|809.03|8
1729600290000|2024-10-22 12:31:30|816.47|809.43|816.62|809.58|816.82|809.78|816.47|809.43|7
1729600300000|2024-10-22 12:31:40|816.52|809.48|816.42|809.38|816.52|809.48|816.27|809.23|6
1729600310000|2024-10-22 12:31:50|816.52|809.48|816.42|809.38|816.52|809.48|816.37|809.33|6
1729600320000|2024-10-22 12:32:00|816.47|809.43|815.82|808.78|816.47|809.43|815.82|808.78|10
1729600330000|2024-10-22 12:32:10|815.87|808.83|816.62|809.58|816.62|809.58|815.87|808.83|5
1729600340000|2024-10-22 12:32:20|816.57|809.53|816.22|809.18|816.57|809.53|816.07|809.03|15
1729600350000|2024-10-22 12:32:30|816.37|809.33|816.52|809.48|816.77|809.73|816.27|809.23|11
1729600360000|2024-10-22 12:32:40|816.42|809.38|816.32|809.28|816.42|809.38|816.07|809.03|14
1729600370000|2024-10-22 12:32:50|816.27|809.23|816.07|809.03|816.27|809.23|816.07|809.03|6
1729600380000|2024-10-22 12:33:00|815.77|808.73|815.22|808.18|815.77|808.73|815.17|808.13|9
1729600390000|2024-10-22 12:33:10|815.17|808.13|814.47|807.43|815.32|808.28|814.25|807.21|21
1729600400000|2024-10-22 12:33:20|814.67|807.63|814.92|807.88|814.92|807.88|814.47|807.43|17
1729600410000|2024-10-22 12:33:30|814.87|807.83|814.77|807.73|815.24|808.2|814.72|807.68|14
1729600420000|2024-10-22 12:33:40|814.82|807.78|814.22|807.18|814.82|807.78|814.22|807.18|13
1729600430000|2024-10-22 12:33:50|814.27|807.23|814.12|807.08|814.32|807.28|814.12|807.08|9
1729600440000|2024-10-22 12:34:00|814.07|807.03|814.02|806.98|814.12|807.08|814.02|806.98|4
1729600450000|2024-10-22 12:34:10|813.87|806.83|813.82|806.78|813.92|806.88|813.67|806.63|12
1729600460000|2024-10-22 12:34:20|813.72|806.68|813.18|806.14|813.72|806.68|813.18|806.14|8
1729600470000|2024-10-22 12:34:30|813.16|806.12|813.14|806.1|813.16|806.12|813.12|806.08|3
1729600480000|2024-10-22 12:34:40|813.17|806.13|813.37|806.33|813.37|806.33|813.17|806.13|8
1729600490000|2024-10-22 12:34:50|813.52|806.48|813.67|806.63|813.67|806.63|813.52|806.48|8
1729600500000|2024-10-22 12:35:00|813.72|806.68|813.27|806.23|813.82|806.78|813.27|806.23|9
1729600510000|2024-10-22 12:35:10|813.37|806.33|812.52|805.48|813.37|806.33|812.52|805.48|16
1729600520000|2024-10-22 12:35:20|812.62|805.58|812.17|805.13|812.62|805.58|811.97|804.93|12
1729600530000|2024-10-22 12:35:30|812.22|805.18|811.87|804.83|812.22|805.18|811.77|804.73|14
1729600540000|2024-10-22 12:35:40|811.92|804.88|811.72|804.68|811.92|804.88|811.72|804.68|8
1729600550000|2024-10-22 12:35:50|811.67|804.63|811.67|804.63|811.67|804.63|811.62|804.58|3
1729600560000|2024-10-22 12:36:00|811.62|804.58|811.97|804.93|812.07|805.03|811.62|804.58|15
1729600570000|2024-10-22 12:36:10|811.92|804.88|810.67|803.63|811.97|804.93|810.67|803.63|17
1729600580000|2024-10-22 12:36:20|810.72|803.68|810.47|803.43|810.82|803.78|810.47|803.43|10
1729600590000|2024-10-22 12:36:30|810.52|803.48|810.72|803.68|810.72|803.68|810.47|803.43|11
1729600600000|2024-10-22 12:36:40|810.92|803.88|811.42|804.38|811.47|804.43|810.92|803.88|8
1729600610000|2024-10-22 12:36:50|811.32|804.28|810.92|803.88|811.32|804.28|810.62|803.58|13
1729600620000|2024-10-22 12:37:00|811.17|804.13|811.32|804.28|811.32|804.28|810.97|803.93|11
1729600630000|2024-10-22 12:37:10|811.42|804.38|811.47|804.43|811.52|804.48|811.32|804.28|11
1729600640000|2024-10-22 12:37:20|811.42|804.38|811.17|804.13|811.42|804.38|810.92|803.88|15
1729600650000|2024-10-22 12:37:30|811.12|804.08|811.17|804.13|811.22|804.18|811.12|804.08|10
1729600660000|2024-10-22 12:37:40|811.07|804.03|811.12|804.08|811.22|804.18|811.02|803.98|15
1729600670000|2024-10-22 12:37:50|811.17|804.13|810.37|803.33|811.17|804.13|810.37|803.33|17
1729600680000|2024-10-22 12:38:00|810.32|803.28|810.02|802.98|810.42|803.38|810.02|802.98|8
1729600690000|2024-10-22 12:38:10|810.17|803.13|809.92|802.88|810.37|803.33|809.67|802.63|14
1729600700000|2024-10-22 12:38:20|809.87|802.83|810.07|803.03|810.07|803.03|809.87|802.83|13
1729600710000|2024-10-22 12:38:30|810.02|802.98|810.67|803.63|810.96|803.92|810.02|802.98|18
1729600720000|2024-10-22 12:38:40|810.72|803.68|810.32|803.28|810.72|803.68|810.26|803.22|11
1729600730000|2024-10-22 12:38:50|810.42|803.38|810.52|803.48|810.52|803.48|810.27|803.23|9
1729600740000|2024-10-22 12:39:00|810.37|803.33|811.02|803.98|811.07|804.03|810.37|803.33|15
1729600750000|2024-10-22 12:39:10|811.17|804.13|811.02|803.98|811.17|804.13|811.02|803.98|3
1729600760000|2024-10-22 12:39:20|811.07|804.03|810.62|803.58|811.22|804.18|810.62|803.58|13
1729600770000|2024-10-22 12:39:30|810.52|803.48|810.52|803.48|810.97|803.93|810.42|803.38|16
1729600780000|2024-10-22 12:39:40|810.47|803.43|810.62|803.58|810.62|803.58|810.32|803.28|10
1729600790000|2024-10-22 12:39:50|810.67|803.63|810.92|803.88|810.97|803.93|810.62|803.58|9
1729600800000|2024-10-22 12:40:00|810.87|803.83|810.17|803.13|810.97|803.93|810.17|803.13|13
1729600810000|2024-10-22 12:40:10|810.22|803.18|809.57|802.53|810.22|803.18|809.57|802.53|23
1729600820000|2024-10-22 12:40:20|809.47|802.43|809.47|802.43|809.72|802.68|809.32|802.28|19
1729600830000|2024-10-22 12:40:30|809.37|802.33|809.02|801.98|809.47|802.43|808.92|801.88|17
1729600840000|2024-10-22 12:40:40|809.07|802.03|809.12|802.08|809.12|802.08|809.02|801.98|5
1729600850000|2024-10-22 12:40:50|809.17|802.13|808.67|801.63|809.17|802.13|808.57|801.53|19
1729600860000|2024-10-22 12:41:00|808.62|801.58|809.22|802.18|809.27|802.23|808.62|801.58|11
1729600870000|2024-10-22 12:41:10|809.02|801.98|808.92|801.88|809.17|802.13|808.77|801.73|18
1729600880000|2024-10-22 12:41:20|809.07|802.03|809.67|802.63|809.67|802.63|809.02|801.98|23
1729600890000|2024-10-22 12:41:30|809.72|802.68|809.97|802.93|810.52|803.48|809.67|802.63|20
1729600900000|2024-10-22 12:41:40|810.07|803.03|809.82|802.78|810.07|803.03|809.77|802.73|14
1729600910000|2024-10-22 12:41:50|809.87|802.83|809.82|802.78|809.92|802.88|809.62|802.58|11
1729600920000|2024-10-22 12:42:00|809.72|802.68|810.42|803.38|810.42|803.38|809.67|802.63|15
1729600930000|2024-10-22 12:42:10|810.47|803.43|809.1|802.06|810.47|803.43|809.1|802.06|19
1729600940000|2024-10-22 12:42:20|809.15|802.11|809.72|802.68|809.72|802.68|809.12|802.08|13
1729600950000|2024-10-22 12:42:30|809.67|802.63|810.12|803.08|810.12|803.08|809.67|802.63|14
1729600960000|2024-10-22 12:42:40|810.17|803.13|810.47|803.43|810.52|803.48|810.17|803.13|14
1729600970000|2024-10-22 12:42:50|810.42|803.38|810.42|803.38|810.47|803.43|810.12|803.08|10
1729600980000|2024-10-22 12:43:00|810.37|803.33|810.22|803.18|810.37|803.33|810|802.96|14
1729600990000|2024-10-22 12:43:10|810.12|803.08|809.57|802.53|810.12|803.08|809.47|802.43|16
1729601000000|2024-10-22 12:43:20|809.52|802.48|809.17|802.13|809.52|802.48|809|801.96|10
1729601010000|2024-10-22 12:43:30|809.07|802.03|809.62|802.58|809.62|802.58|809.02|801.98|15
1729601020000|2024-10-22 12:43:40|809.72|802.68|809.77|802.73|810.02|802.98|809.67|802.63|14
1729601030000|2024-10-22 12:43:50|809.52|802.48|809.12|802.08|809.52|802.48|809.07|802.03|14
1729601040000|2024-10-22 12:44:00|809.22|802.18|809.72|802.68|809.72|802.68|809.12|802.08|15
1729601050000|2024-10-22 12:44:10|809.52|802.48|809.07|802.03|809.52|802.48|809.07|802.03|15
1729601060000|2024-10-22 12:44:20|808.97|801.93|809.02|801.98|809.07|802.03|808.82|801.78|10
1729601070000|2024-10-22 12:44:30|809.12|802.08|809.42|802.38|809.67|802.63|809.12|802.08|17
1729601080000|2024-10-22 12:44:40|809.1|802.06|809.47|802.43|809.47|802.43|808.97|801.93|15
1729601090000|2024-10-22 12:44:50|809.52|802.48|809.42|802.38|809.52|802.48|809.17|802.13|18
1729601100000|2024-10-22 12:45:00|809.47|802.43|808.67|801.63|809.47|802.43|808.62|801.58|28
1729601110000|2024-10-22 12:45:10|808.72|801.68|808.7|801.66|809.17|802.13|808.54|801.5|24
1729601120000|2024-10-22 12:45:20|808.65|801.61|809.27|802.23|809.27|802.23|808.52|801.48|22
1729601130000|2024-10-22 12:45:30|809.42|802.38|810.32|803.28|810.32|803.28|809.42|802.38|17
1729601140000|2024-10-22 12:45:40|810.62|803.58|810.87|803.83|810.94|803.9|810.42|803.38|25
1729601150000|2024-10-22 12:45:50|810.97|803.93|810.67|803.63|811.12|804.08|810.67|803.63|22
1729601160000|2024-10-22 12:46:00|810.57|803.53|810.07|803.03|810.62|803.58|810.07|803.03|22
1729601170000|2024-10-22 12:46:10|809.97|802.93|810.02|802.98|810.02|802.98|809.71|802.67|23
1729601180000|2024-10-22 12:46:20|810.52|803.48|809.67|802.63|810.52|803.48|809.67|802.63|23
1729601190000|2024-10-22 12:46:30|809.62|802.58|809.07|802.03|809.62|802.58|808.97|801.93|15
1729601200000|2024-10-22 12:46:40|809.12|802.08|809.32|802.28|809.32|802.28|809.12|802.08|9
1729601210000|2024-10-22 12:46:50|809.47|802.43|810.72|803.68|810.72|803.68|809.47|802.43|16
1729601220000|2024-10-22 12:47:00|810.52|803.48|810.12|803.08|810.57|803.53|810.12|803.08|21
1729601230000|2024-10-22 12:47:10|810.07|803.03|810.12|803.08|810.17|803.13|810.02|802.98|10
1729601240000|2024-10-22 12:47:20|810.22|803.18|809.82|802.78|810.32|803.28|809.62|802.58|23
1729601250000|2024-10-22 12:47:30|809.92|802.88|810.67|803.63|810.67|803.63|809.87|802.83|13
1729601260000|2024-10-22 12:47:40|810.72|803.68|811.17|804.13|811.37|804.33|810.67|803.63|13
1729601270000|2024-10-22 12:47:50|811.12|804.08|811.17|804.13|811.17|804.13|810.97|803.93|7
1729601280000|2024-10-22 12:48:00|811.12|804.08|811.22|804.18|811.22|804.18|810.67|803.63|18
1729601290000|2024-10-22 12:48:10|811.27|804.23|811.47|804.43|811.47|804.43|810.7|803.66|24
1729601300000|2024-10-22 12:48:20|811.42|804.38|812.07|805.03|812.07|805.03|811.42|804.38|13
1729601310000|2024-10-22 12:48:30|811.97|804.93|812.52|805.48|812.52|805.48|811.92|804.88|13
1729601320000|2024-10-22 12:48:40|812.57|805.53|812.67|805.63|812.67|805.63|812.42|805.38|11
1729601330000|2024-10-22 12:48:50|812.52|805.48|812.32|805.28|812.62|805.58|812.22|805.18|15
1729601340000|2024-10-22 12:49:00|812.37|805.33|812.67|805.63|812.87|805.83|812.27|805.23|17
1729601350000|2024-10-22 12:49:10|812.77|805.73|813.12|806.08|813.22|806.18|812.57|805.53|19
1729601360000|2024-10-22 12:49:20|813.17|806.13|813.92|806.88|813.92|806.88|813.17|806.13|11
1729601370000|2024-10-22 12:49:30|813.97|806.93|813.72|806.68|813.97|806.93|813.52|806.48|14
1729601380000|2024-10-22 12:49:40|813.67|806.63|813.52|806.48|813.67|806.63|813.37|806.33|18
1729601390000|2024-10-22 12:49:50|813.57|806.53|813.72|806.68|813.72|806.68|813.57|806.53|18
1729601400000|2024-10-22 12:50:00|813.77|806.73|812.97|805.93|813.77|806.73|812.97|805.93|20
1729601410000|2024-10-22 12:50:10|812.92|805.88|813.02|805.98|813.07|806.03|812.77|805.73|13
1729601420000|2024-10-22 12:50:20|812.97|805.93|813.07|806.03|813.27|806.23|812.97|805.93|10
1729601430000|2024-10-22 12:50:30|812.94|805.9|812.57|805.53|812.94|805.9|812.47|805.43|20
1729601440000|2024-10-22 12:50:40|812.52|805.48|812.42|805.38|812.57|805.53|812.37|805.33|11
1729601450000|2024-10-22 12:50:50|812.37|805.33|811.97|804.93|812.37|805.33|811.97|804.93|9
1729601460000|2024-10-22 12:51:00|811.92|804.88|811.36|804.32|811.97|804.93|811.36|804.32|13
1729601470000|2024-10-22 12:51:10|811.26|804.22|811.32|804.28|811.32|804.28|811.07|804.03|10
1729601480000|2024-10-22 12:51:20|811.37|804.33|811.02|803.98|811.42|804.38|811.02|803.98|10
1729601490000|2024-10-22 12:51:30|810.97|803.93|810.72|803.68|810.97|803.93|810.57|803.53|9
1729601500000|2024-10-22 12:51:40|810.77|803.73|811.02|803.98|811.17|804.13|810.77|803.73|14
1729601510000|2024-10-22 12:51:50|811.07|804.03|811.22|804.18|811.22|804.18|811.07|804.03|11
1729601520000|2024-10-22 12:52:00|811.27|804.23|811.87|804.83|811.97|804.93|811.17|804.13|15
1729601530000|2024-10-22 12:52:10|811.82|804.78|811.62|804.58|811.97|804.93|811.47|804.43|18
1729601540000|2024-10-22 12:52:20|811.67|804.63|811.77|804.73|811.82|804.78|811.47|804.43|14
1729601550000|2024-10-22 12:52:30|811.72|804.68|811.77|804.73|811.82|804.78|811.72|804.68|8
1729601560000|2024-10-22 12:52:40|811.87|804.83|811.82|804.78|811.87|804.83|811.82|804.78|4
1729601570000|2024-10-22 12:52:50|811.87|804.83|812.17|805.13|812.52|805.48|811.82|804.78|11
1729601580000|2024-10-22 12:53:00|812.07|805.03|811.97|804.93|812.07|805.03|811.82|804.78|5
1729601590000|2024-10-22 12:53:10|812.12|805.08|811.77|804.73|812.12|805.08|811.77|804.73|10
1729601600000|2024-10-22 12:53:20|811.82|804.78|811.87|804.83|811.87|804.83|811.77|804.73|6
1729601610000|2024-10-22 12:53:30|811.92|804.88|812.47|805.43|812.57|805.53|811.92|804.88|16
1729601620000|2024-10-22 12:53:40|812.52|805.48|812.52|805.48|812.62|805.58|812.37|805.33|10
1729601630000|2024-10-22 12:53:50|812.47|805.43|812.27|805.23|812.52|805.48|812.17|805.13|17
1729601640000|2024-10-22 12:54:00|812.32|805.28|812.27|805.23|812.42|805.38|812.22|805.18|16
1729601650000|2024-10-22 12:54:10|812.37|805.33|812.07|805.03|812.37|805.33|812.07|805.03|11
1729601660000|2024-10-22 12:54:20|812.12|805.08|812.47|805.43|812.57|805.53|812.12|805.08|14
1729601670000|2024-10-22 12:54:30|812.52|805.48|812.82|805.78|812.97|805.93|812.52|805.48|11
1729601680000|2024-10-22 12:54:40|812.77|805.73|812.17|805.13|812.77|805.73|812.17|805.13|11
1729601690000|2024-10-22 12:54:50|812.22|805.18|811.97|804.93|812.22|805.18|811.82|804.78|13
1729601700000|2024-10-22 12:55:00|812.02|804.98|812.22|805.18|812.42|805.38|812.02|804.98|13
1729601710000|2024-10-22 12:55:10|812.17|805.13|812.22|805.18|812.22|805.18|812.17|805.13|4
1729601720000|2024-10-22 12:55:20|812.17|805.13|812.42|805.38|812.67|805.63|812.17|805.13|12
1729601730000|2024-10-22 12:55:30|812.32|805.28|812.57|805.53|812.57|805.53|812.16|805.12|11
1729601740000|2024-10-22 12:55:40|812.62|805.58|812.47|805.43|812.72|805.68|812.47|805.43|11
1729601750000|2024-10-22 12:55:50|812.42|805.38|812.22|805.18|812.42|805.38|811.97|804.93|8
1729601760000|2024-10-22 12:56:00|812.07|805.03|811.57|804.53|812.27|805.23|811.57|804.53|14
1729601770000|2024-10-22 12:56:10|811.52|804.48|812.32|805.28|812.32|805.28|811.52|804.48|9
1729601780000|2024-10-22 12:56:20|812.37|805.33|812.12|805.08|812.37|805.33|812.07|805.03|13
1729601790000|2024-10-22 12:56:30|812.17|805.13|812.22|805.18|812.32|805.28|812.07|805.03|10
1729601800000|2024-10-22 12:56:40|812.12|805.08|812.37|805.33|812.42|805.38|812.07|805.03|13
1729601810000|2024-10-22 12:56:50|812.32|805.28|812.32|805.28|812.37|805.33|812.17|805.13|9
1729601820000|2024-10-22 12:57:00|812.57|805.53|813.12|806.08|813.12|806.08|812.57|805.53|4
1729601830000|2024-10-22 12:57:10|813.02|805.98|812.72|805.68|813.12|806.08|812.72|805.68|11
1729601840000|2024-10-22 12:57:20|812.67|805.63|812.62|805.58|812.67|805.63|812.62|805.58|4
1729601850000|2024-10-22 12:57:30|812.57|805.53|812.67|805.63|812.67|805.63|812.52|805.48|9
1729601860000|2024-10-22 12:57:40|812.62|805.58|812.32|805.28|812.62|805.58|812.27|805.23|12
1729601870000|2024-10-22 12:57:50|812.42|805.38|812.22|805.18|812.42|805.38|812.22|805.18|10
1729601880000|2024-10-22 12:58:00|812.32|805.28|812.07|805.03|812.32|805.28|812.07|805.03|8
1729601890000|2024-10-22 12:58:10|812.02|804.98|812.32|805.28|812.32|805.28|811.87|804.83|6
1729601900000|2024-10-22 12:58:20|812.37|805.33|812.27|805.23|812.42|805.38|811.97|804.93|17
1729601910000|2024-10-22 12:58:30|812.22|805.18|811.52|804.48|812.22|805.18|811.52|804.48|15
1729601920000|2024-10-22 12:58:40|811.47|804.43|810.22|803.18|811.47|804.43|810.22|803.18|17
1729601930000|2024-10-22 12:58:50|810|802.96|810.12|803.08|810.12|803.08|809.9|802.86|12
1729601940000|2024-10-22 12:59:00|810.07|803.03|810.12|803.08|810.12|803.08|809.87|802.83|12
1729601950000|2024-10-22 12:59:10|810.07|803.03|809.32|802.28|810.07|803.03|809.32|802.28|12
1729601960000|2024-10-22 12:59:20|809.27|802.23|808.82|801.78|809.42|802.38|808.47|801.43|12
1729601970000|2024-10-22 12:59:30|808.87|801.83|808.87|801.83|808.92|801.88|808.67|801.63|8
1729601980000|2024-10-22 12:59:40|808.97|801.93|809.27|802.23|809.27|802.23|808.77|801.73|11
1729601990000|2024-10-22 12:59:50|809.22|802.18|809.27|802.23|809.42|802.38|809.22|802.18|7
1729602000000|2024-10-22 13:00:00|809.32|802.28|809.52|802.48|809.52|802.48|808.92|801.88|11
1729602010000|2024-10-22 13:00:10|809.62|802.58|810.47|803.43|810.62|803.58|809.62|802.58|10
1729602020000|2024-10-22 13:00:20|810.27|803.23|810.12|803.08|810.27|803.23|810.02|802.98|12
1729602030000|2024-10-22 13:00:30|810.32|803.28|811.27|804.23|811.27|804.23|810.32|803.28|12
1729602040000|2024-10-22 13:00:40|811.42|804.38|811.27|804.23|811.42|804.38|811.02|803.98|17
1729602050000|2024-10-22 13:00:50|811.22|804.18|810.92|803.88|811.22|804.18|810.92|803.88|7
1729602060000|2024-10-22 13:01:00|810.97|803.93|810.72|803.68|810.97|803.93|810.72|803.68|11
1729602070000|2024-10-22 13:01:10|810.77|803.73|811.12|804.08|811.12|804.08|810.77|803.73|10
1729602080000|2024-10-22 13:01:20|811.22|804.18|811.62|804.58|811.62|804.58|811.17|804.13|10
1729602090000|2024-10-22 13:01:30|811.57|804.53|811.42|804.38|811.57|804.53|811.42|804.38|3
1729602100000|2024-10-22 13:01:40|811.27|804.23|811.52|804.48|811.52|804.48|811.17|804.13|7
1729602110000|2024-10-22 13:01:50|811.62|804.58|811.57|804.53|811.92|804.88|811.57|804.53|14
1729602120000|2024-10-22 13:02:00|811.87|804.83|812.02|804.98|812.02|804.98|811.87|804.83|3
1729602130000|2024-10-22 13:02:10|812.07|805.03|812.12|805.08|812.12|805.08|812.02|804.98|3
1729602140000|2024-10-22 13:02:20|812.47|805.43|812.52|805.48|813.07|806.03|812.47|805.43|12
1729602150000|2024-10-22 13:02:30|812.57|805.53|812.07|805.03|812.57|805.53|812.02|804.98|8
1729602160000|2024-10-22 13:02:40|812.12|805.08|811.77|804.73|812.12|805.08|811.57|804.53|12
1729602170000|2024-10-22 13:02:50|811.67|804.63|811.42|804.38|811.67|804.63|811.37|804.33|7
1729602180000|2024-10-22 13:03:00|811.47|804.43|811.27|804.23|811.47|804.43|811.07|804.03|13
1729602190000|2024-10-22 13:03:10|811.67|804.63|811.57|804.53|811.67|804.63|811.52|804.48|10
1729602200000|2024-10-22 13:03:20|811.62|804.58|810.87|803.83|811.62|804.58|810.82|803.78|16
1729602210000|2024-10-22 13:03:30|810.92|803.88|810.72|803.68|810.97|803.93|810.52|803.48|15
1729602220000|2024-10-22 13:03:40|810.87|803.83|810.77|803.73|811.42|804.38|810.77|803.73|14
1729602230000|2024-10-22 13:03:50|811.02|803.98|810.87|803.83|811.22|804.18|810.87|803.83|13
1729602240000|2024-10-22 13:04:00|810.97|803.93|811.07|804.03|811.17|804.13|810.97|803.93|8
1729602250000|2024-10-22 13:04:10|811.12|804.08|810.57|803.53|811.17|804.13|810.57|803.53|17
1729602260000|2024-10-22 13:04:20|810.52|803.48|810.07|803.03|810.52|803.48|810.02|802.98|16
1729602270000|2024-10-22 13:04:30|810.12|803.08|808.72|801.68|810.12|803.08|808.72|801.68|19
1729602280000|2024-10-22 13:04:40|808.62|801.58|808.62|801.58|808.62|801.58|808.52|801.48|3
1729602290000|2024-10-22 13:04:50|808.52|801.48|808.32|801.28|808.52|801.48|808.32|801.28|9
1729602300000|2024-10-22 13:05:00|808.42|801.38|809.32|802.28|809.47|802.43|808.42|801.38|17
1729602310000|2024-10-22 13:05:10|809.47|802.43|809.47|802.43|809.57|802.53|809.12|802.08|11
1729602320000|2024-10-22 13:05:20|809.42|802.38|809.27|802.23|809.47|802.43|809.27|802.23|8
1729602330000|2024-10-22 13:05:30|809.22|802.18|808.67|801.63|809.27|802.23|808.42|801.38|15
1729602340000|2024-10-22 13:05:40|808.72|801.68|808.92|801.88|809.22|802.18|808.72|801.68|13
1729602350000|2024-10-22 13:05:50|808.97|801.93|807.49|800.45|808.97|801.93|807.49|800.45|16
1729602360000|2024-10-22 13:06:00|807.57|800.53|807.32|800.28|807.77|800.73|807.32|800.28|16
1729602370000|2024-10-22 13:06:10|807.27|800.23|807.07|800.03|807.32|800.28|807.07|800.03|8
1729602380000|2024-10-22 13:06:20|806.87|799.83|806.67|799.63|806.87|799.83|806.27|799.23|14
1729602390000|2024-10-22 13:06:30|806.72|799.68|807.82|800.78|807.92|800.88|806.72|799.68|19
1729602400000|2024-10-22 13:06:40|807.87|800.83|807.02|799.98|807.87|800.83|806.92|799.88|14
1729602410000|2024-10-22 13:06:50|807.07|800.03|807.27|800.23|807.42|800.38|807.07|800.03|11
1729602420000|2024-10-22 13:07:00|807.17|800.13|806.87|799.83|807.22|800.18|806.82|799.78|11
1729602430000|2024-10-22 13:07:10|806.82|799.78|807.02|799.98|807.02|799.98|806.82|799.78|3
1729602440000|2024-10-22 13:07:20|807.22|800.18|806.97|799.93|807.47|800.43|806.97|799.93|11
1729602450000|2024-10-22 13:07:30|807.22|800.18|807.12|800.08|807.27|800.23|806.92|799.88|13
1729602460000|2024-10-22 13:07:40|807.17|800.13|806.87|799.83|807.17|800.13|806.72|799.68|6
1729602470000|2024-10-22 13:07:50|807.07|800.03|807.32|800.28|807.47|800.43|807.02|799.98|6
1729602480000|2024-10-22 13:08:00|807.22|800.18|806.22|799.18|807.37|800.33|806.22|799.18|16
1729602490000|2024-10-22 13:08:10|806.57|799.53|806.77|799.73|807.02|799.98|806.57|799.53|10
1729602500000|2024-10-22 13:08:20|806.72|799.68|806.72|799.68|806.77|799.73|806.67|799.63|6
1729602510000|2024-10-22 13:08:30|806.67|799.63|806.37|799.33|806.72|799.68|806.37|799.33|12
1729602520000|2024-10-22 13:08:40|806.42|799.38|806.52|799.48|806.57|799.53|806.42|799.38|6
1729602530000|2024-10-22 13:08:50|806.57|799.53|806.07|799.03|806.62|799.58|806.07|799.03|12
1729602540000|2024-10-22 13:09:00|806.02|798.98|805.97|798.93|806.02|798.98|805.55|798.51|21
1729602550000|2024-10-22 13:09:10|806.12|799.08|805.57|798.53|806.42|799.38|805.57|798.53|17
1729602560000|2024-10-22 13:09:20|805.37|798.33|806.57|799.53|806.72|799.68|805.22|798.18|17
1729602570000|2024-10-22 13:09:30|806.52|799.48|807.07|800.03|807.37|800.33|806.42|799.38|11
1729602580000|2024-10-22 13:09:40|806.92|799.88|806.57|799.53|806.92|799.88|806.52|799.48|10
1729602590000|2024-10-22 13:09:50|806.62|799.58|807.02|799.98|807.02|799.98|806.57|799.53|12
1729602600000|2024-10-22 13:10:00|806.97|799.93|806.62|799.58|807.22|800.18|806.27|799.23|27
1729602610000|2024-10-22 13:10:10|806.72|799.68|806.71|799.67|807.27|800.23|806.71|799.67|18
1729602620000|2024-10-22 13:10:20|806.91|799.87|806.47|799.43|806.91|799.87|806.42|799.38|18
1729602630000|2024-10-22 13:10:30|806.57|799.53|807.27|800.23|807.72|800.68|806.57|799.53|22
1729602640000|2024-10-22 13:10:40|807.32|800.28|807.78|800.74|808.17|801.13|807.32|800.28|15
1729602650000|2024-10-22 13:10:50|807.77|800.73|807.47|800.43|807.82|800.78|807.47|800.43|6
1729602660000|2024-10-22 13:11:00|807.42|800.38|807.42|800.38|808.02|800.98|807.42|800.38|16
1729602670000|2024-10-22 13:11:10|807.17|800.13|807.67|800.63|807.72|800.68|806.87|799.83|18
1729602680000|2024-10-22 13:11:20|807.72|800.68|807.42|800.38|807.77|800.73|807.42|800.38|5
1729602690000|2024-10-22 13:11:30|807.37|800.33|807.52|800.48|807.72|800.68|807.37|800.33|12
1729602700000|2024-10-22 13:11:40|807.47|800.43|807.42|800.38|807.47|800.43|807.17|800.13|12
1729602710000|2024-10-22 13:11:50|807.77|800.73|807.67|800.63|807.97|800.93|807.67|800.63|13
1729602720000|2024-10-22 13:12:00|807.62|800.58|808.07|801.03|808.07|801.03|807.27|800.23|16
1729602730000|2024-10-22 13:12:10|808.47|801.43|808.37|801.33|808.47|801.43|808.32|801.28|5
1729602740000|2024-10-22 13:12:20|808.42|801.38|808.22|801.18|808.42|801.38|807.67|800.63|21
1729602750000|2024-10-22 13:12:30|808.52|801.48|808.62|801.58|808.67|801.63|808.47|801.43|14
1729602760000|2024-10-22 13:12:40|808.67|801.63|808.12|801.08|808.67|801.63|808.02|800.98|17
1729602770000|2024-10-22 13:12:50|808.07|801.03|807.67|800.63|808.37|801.33|807.67|800.63|19
1729602780000|2024-10-22 13:13:00|807.72|800.68|808.02|800.98|808.02|800.98|807.72|800.68|18
1729602790000|2024-10-22 13:13:10|808.07|801.03|808.17|801.13|808.22|801.18|808.07|801.03|12
1729602800000|2024-10-22 13:13:20|808.12|801.08|807.07|800.03|808.12|801.08|806.97|799.93|21
1729602810000|2024-10-22 13:13:30|807.12|800.08|807.17|800.13|807.17|800.13|807.07|800.03|13
1729602820000|2024-10-22 13:13:40|807.07|800.03|806.92|799.88|807.07|800.03|806.82|799.78|8
1729602830000|2024-10-22 13:13:50|806.97|799.93|807.82|800.78|807.82|800.78|806.97|799.93|8
1729602840000|2024-10-22 13:14:00|808.12|801.08|808.27|801.23|808.42|801.38|808.12|801.08|15
1729602850000|2024-10-22 13:14:10|808.32|801.28|807.97|800.93|808.37|801.33|807.97|800.93|15
1729602860000|2024-10-22 13:14:20|807.82|800.78|807.92|800.88|807.92|800.88|807.62|800.58|12
1729602870000|2024-10-22 13:14:30|807.82|800.78|807.67|800.63|807.87|800.83|807.67|800.63|10
1729602880000|2024-10-22 13:14:40|807.47|800.43|807.82|800.78|807.82|800.78|807.37|800.33|15
1729602890000|2024-10-22 13:14:50|807.77|800.73|807.37|800.33|807.82|800.78|807.27|800.23|14
1729602900000|2024-10-22 13:15:00|807.32|800.28|807.07|800.03|807.32|800.28|806.67|799.63|20
1729602910000|2024-10-22 13:15:10|807.17|800.13|808.1|801.06|808.15|801.11|806.77|799.73|19
1729602920000|2024-10-22 13:15:20|808.15|801.11|807.82|800.78|808.62|801.58|807.82|800.78|20
1729602930000|2024-10-22 13:15:30|807.87|800.83|807.67|800.63|808.17|801.13|807.67|800.63|15
1729602940000|2024-10-22 13:15:40|807.72|800.68|807.67|800.63|808.07|801.03|807.67|800.63|13
1729602950000|2024-10-22 13:15:50|807.72|800.68|807.72|800.68|807.77|800.73|807.67|800.63|4
1729602960000|2024-10-22 13:16:00|807.77|800.73|808.37|801.33|808.37|801.33|807.77|800.73|12
1729602970000|2024-10-22 13:16:10|808.47|801.43|808.83|801.79|809.12|802.08|808.47|801.43|9
1729602980000|2024-10-22 13:16:20|808.92|801.88|809.22|802.18|809.22|802.18|808.77|801.73|6
1729602990000|2024-10-22 13:16:30|809.27|802.23|809.32|802.28|809.37|802.33|809.17|802.13|7
1729603000000|2024-10-22 13:16:40|809.27|802.23|809.22|802.18|809.32|802.28|809.02|801.98|9
1729603010000|2024-10-22 13:16:50|809.27|802.23|809.87|802.83|809.87|802.83|809.27|802.23|7
1729603020000|2024-10-22 13:17:00|809.97|802.93|811.37|804.33|811.37|804.33|809.97|802.93|8
1729603030000|2024-10-22 13:17:10|811.27|804.23|811.42|804.38|811.47|804.43|811.17|804.13|12
1729603040000|2024-10-22 13:17:20|811.72|804.68|811.12|804.08|811.72|804.68|811.02|803.98|14
1729603050000|2024-10-22 13:17:30|811.32|804.28|811.62|804.58|811.97|804.93|811.22|804.18|14
1729603060000|2024-10-22 13:17:40|811.67|804.63|811.87|804.83|811.97|804.93|811.44|804.4|12
1729603070000|2024-10-22 13:17:50|811.82|804.78|811.77|804.73|811.87|804.83|811.77|804.73|4
1729603080000|2024-10-22 13:18:00|811.67|804.63|811.12|804.08|811.87|804.83|811.12|804.08|15
1729603090000|2024-10-22 13:18:10|811.19|804.15|811.62|804.58|811.82|804.78|811.18|804.14|17
1729603100000|2024-10-22 13:18:20|811.64|804.6|811.42|804.38|811.87|804.83|811.42|804.38|11
1729603110000|2024-10-22 13:18:30|811.47|804.43|810.67|803.63|811.52|804.48|810.67|803.63|17
1729603120000|2024-10-22 13:18:40|810.42|803.38|810.87|803.83|810.87|803.83|810.42|803.38|5
1729603130000|2024-10-22 13:18:50|810.92|803.88|811.02|803.98|811.02|803.98|810.92|803.88|7
1729603140000|2024-10-22 13:19:00|811.12|804.08|811.47|804.43|811.47|804.43|811.12|804.08|9
1729603150000|2024-10-22 13:19:10|811.52|804.48|811.67|804.63|811.67|804.63|811.47|804.43|4
1729603160000|2024-10-22 13:19:20|811.77|804.73|812.42|805.38|812.42|805.38|811.77|804.73|12
1729603170000|2024-10-22 13:19:30|812.32|805.28|812.17|805.13|812.32|805.28|812.17|805.13|9
1729603180000|2024-10-22 13:19:40|812.12|805.08|811.32|804.28|812.17|805.13|811.07|804.03|16
1729603190000|2024-10-22 13:19:50|811.27|804.23|811.32|804.28|811.37|804.33|811.27|804.23|12
1729603200000|2024-10-22 13:20:00|811.37|804.33|811.47|804.43|811.47|804.43|811.27|804.23|10
1729603210000|2024-10-22 13:20:10|811.42|804.38|811.77|804.73|811.77|804.73|811.42|804.38|8
1729603220000|2024-10-22 13:20:20|811.82|804.78|811.27|804.23|811.82|804.78|811.17|804.13|8
1729603230000|2024-10-22 13:20:30|811.37|804.33|811.22|804.18|811.42|804.38|811.17|804.13|14
1729603240000|2024-10-22 13:20:40|811.17|804.13|811.02|803.98|811.17|804.13|810.97|803.93|7
1729603250000|2024-10-22 13:20:50|811.07|804.03|810.97|803.93|811.07|804.03|810.97|803.93|3
1729603260000|2024-10-22 13:21:00|811.12|804.08|811.37|804.33|811.37|804.33|811.12|804.08|5
1729603270000|2024-10-22 13:21:10|811.27|804.23|810.87|803.83|811.32|804.28|810.87|803.83|19
1729603280000|2024-10-22 13:21:20|810.92|803.88|810.72|803.68|810.92|803.88|810.52|803.48|5
1729603290000|2024-10-22 13:21:30|810.62|803.58|810.92|803.88|810.97|803.93|810.37|803.33|16
1729603300000|2024-10-22 13:21:40|810.87|803.83|811.47|804.43|811.47|804.43|810.87|803.83|7
1729603310000|2024-10-22 13:21:50|811.37|804.33|811.12|804.08|811.37|804.33|811.07|804.03|11
1729603320000|2024-10-22 13:22:00|811.17|804.13|811.22|804.18|811.22|804.18|811.12|804.08|8
1729603330000|2024-10-22 13:22:10|811.32|804.28|811.22|804.18|811.32|804.28|811.22|804.18|7
1729603340000|2024-10-22 13:22:20|811.27|804.23|811.22|804.18|811.27|804.23|811.17|804.13|5
1729603350000|2024-10-22 13:22:30|811.27|804.23|811.27|804.23|811.27|804.23|811.22|804.18|5
1729603360000|2024-10-22 13:22:40|811.32|804.28|812.47|805.43|812.52|805.48|811.32|804.28|17
1729603370000|2024-10-22 13:22:50|812.52|805.48|812.57|805.53|812.62|805.58|812.47|805.43|14
1729603380000|2024-10-22 13:23:00|812.47|805.43|811.97|804.93|812.47|805.43|811.87|804.83|15
1729603390000|2024-10-22 13:23:10|811.92|804.88|811.59|804.55|811.92|804.88|811.54|804.5|8
1729603400000|2024-10-22 13:23:20|811.69|804.65|811.74|804.7|811.74|804.7|811.69|804.65|4
1729603410000|2024-10-22 13:23:30|811.79|804.75|811.92|804.88|812.07|805.03|811.79|804.75|5
1729603420000|2024-10-22 13:23:40|811.82|804.78|811.97|804.93|811.97|804.93|811.82|804.78|3
1729603430000|2024-10-22 13:23:50|812.07|805.03|812.07|805.03|812.32|805.28|812.02|804.98|6
1729603440000|2024-10-22 13:24:00|811.87|804.83|812.12|805.08|812.12|805.08|811.52|804.48|8
1729603450000|2024-10-22 13:24:10|812.22|805.18|811.42|804.38|812.22|805.18|811.42|804.38|9
1729603460000|2024-10-22 13:24:20|811.47|804.43|811.42|804.38|811.52|804.48|811.42|804.38|14
1729603470000|2024-10-22 13:24:30|811.57|804.53|811.52|804.48|811.67|804.63|811.47|804.43|9
1729603480000|2024-10-22 13:24:40|811.47|804.43|811.47|804.43|811.57|804.53|811.47|804.43|7
1729603490000|2024-10-22 13:24:50|811.37|804.33|811.17|804.13|811.37|804.33|810.97|803.93|13
1729603500000|2024-10-22 13:25:00|811.22|804.18|810.37|803.33|811.32|804.28|810.32|803.28|19
1729603510000|2024-10-22 13:25:10|810.42|803.38|810.07|803.03|810.42|803.38|810.07|803.03|12
1729603520000|2024-10-22 13:25:20|809.97|802.93|809.92|802.88|809.97|802.93|809.77|802.73|18
1729603540000|2024-10-22 13:25:40|809.87|802.83|810.27|803.23|810.5|803.46|809.87|802.83|8
1729603550000|2024-10-22 13:25:50|810.37|803.33|810.37|803.33|810.42|803.38|810.17|803.13|13
1729603560000|2024-10-22 13:26:00|810.42|803.38|810.07|803.03|810.42|803.38|810.07|803.03|15
1729603570000|2024-10-22 13:26:10|810.12|803.08|810.22|803.18|810.22|803.18|810.12|803.08|5
1729603580000|2024-10-22 13:26:20|810.02|802.98|809.72|802.68|810.02|802.98|809.62|802.58|15
1729603590000|2024-10-22 13:26:30|809.77|802.73|809.97|802.93|809.97|802.93|809.77|802.73|8
1729603600000|2024-10-22 13:26:40|809.92|802.88|809.87|802.83|809.97|802.93|809.82|802.78|7
1729603610000|2024-10-22 13:26:50|809.92|802.88|809.92|802.88|810.22|803.18|809.87|802.83|11
1729603620000|2024-10-22 13:27:00|809.97|802.93|809.92|802.88|810.07|803.03|809.92|802.88|10
1729603630000|2024-10-22 13:27:10|809.77|802.73|810.12|803.08|810.17|803.13|809.77|802.73|8
1729603640000|2024-10-22 13:27:20|810.02|802.98|810.02|802.98|810.02|802.98|809.97|802.93|3
1729603650000|2024-10-22 13:27:30|810.07|803.03|810.07|803.03|810.07|803.03|809.97|802.93|7
1729603660000|2024-10-22 13:27:40|810.02|802.98|810.12|803.08|810.17|803.13|810.02|802.98|4
1729603670000|2024-10-22 13:27:50|810.17|803.13|810.17|803.13|810.17|803.13|810.12|803.08|3
1729603680000|2024-10-22 13:28:00|810.27|803.23|810.82|803.78|810.82|803.78|810.22|803.18|7
1729603690000|2024-10-22 13:28:10|810.57|803.53|810.17|803.13|810.57|803.53|810.17|803.13|9
1729603700000|2024-10-22 13:28:20|810.22|803.18|810.07|803.03|810.22|803.18|810.07|803.03|11
1729603710000|2024-10-22 13:28:30|810.12|803.08|809.87|802.83|810.12|803.08|809.87|802.83|11
1729603720000|2024-10-22 13:28:40|809.92|802.88|810.02|802.98|810.02|802.98|809.92|802.88|3
1729603740000|2024-10-22 13:29:00|810.1|803.06|810.27|803.23|810.62|803.58|810.1|803.06|6
1729603750000|2024-10-22 13:29:10|810.22|803.18|810.02|802.98|810.22|803.18|810.02|802.98|3
1729603760000|2024-10-22 13:29:20|810.12|803.08|810.07|803.03|810.22|803.18|810.07|803.03|6
1729603770000|2024-10-22 13:29:30|810.12|803.08|810.12|803.08|810.17|803.13|810.07|803.03|5
1729603790000|2024-10-22 13:29:50|810.07|803.03|809.92|802.88|810.07|803.03|809.92|802.88|4
1729603800000|2024-10-22 13:30:00|809.77|802.73|808.62|801.58|809.77|802.73|808.62|801.58|21
1729603810000|2024-10-22 13:30:10|808.57|801.53|808.42|801.38|808.62|801.58|808.32|801.28|16
1729603820000|2024-10-22 13:30:20|808.52|801.48|809.07|802.03|809.07|802.03|808.42|801.38|11
1729603830000|2024-10-22 13:30:30|809.12|802.08|809.47|802.43|809.72|802.68|809.12|802.08|15
1729603840000|2024-10-22 13:30:40|809.52|802.48|807.82|800.78|809.57|802.53|807.82|800.78|24
1729603850000|2024-10-22 13:30:50|807.87|800.83|807.47|800.43|807.87|800.83|807.41|800.37|9
1729603860000|2024-10-22 13:31:00|807.52|800.48|808.37|801.33|808.67|801.63|807.52|800.48|21
1729603870000|2024-10-22 13:31:10|808.27|801.23|806.97|799.93|808.27|801.23|806.94|799.9|25
1729603880000|2024-10-22 13:31:20|806.91|799.87|806.52|799.48|806.97|799.93|806.52|799.48|19
1729603890000|2024-10-22 13:31:30|806.92|799.88|806.02|798.98|806.92|799.88|805.88|798.84|17
1729603900000|2024-10-22 13:31:40|805.97|798.93|806.47|799.43|806.47|799.43|805.97|798.93|14
1729603910000|2024-10-22 13:31:50|806.37|799.33|807.12|800.08|807.17|800.13|806.37|799.33|10
1729603920000|2024-10-22 13:32:00|807.17|800.13|806.77|799.73|807.17|800.13|806.62|799.58|21
1729603930000|2024-10-22 13:32:10|806.72|799.68|806.82|799.78|806.82|799.78|806.52|799.48|17
1729603940000|2024-10-22 13:32:20|806.87|799.83|806.62|799.58|806.97|799.93|806.62|799.58|10
1729603950000|2024-10-22 13:32:30|806.57|799.53|805.84|798.8|806.62|799.58|805.84|798.8|26
1729603960000|2024-10-22 13:32:40|805.82|798.78|805.77|798.73|805.97|798.93|805.62|798.58|14
1729603970000|2024-10-22 13:32:50|805.72|798.68|805.27|798.23|805.72|798.68|805.27|798.23|15
1729603980000|2024-10-22 13:33:00|805.22|798.18|805.97|798.93|806.02|798.98|805.22|798.18|20
1729603990000|2024-10-22 13:33:10|806.22|799.18|806.47|799.43|806.77|799.73|806.22|799.18|19
1729604000000|2024-10-22 13:33:20|806.52|799.48|805.87|798.83|806.52|799.48|805.77|798.73|18
1729604010000|2024-10-22 13:33:30|805.92|798.88|806.12|799.08|806.22|799.18|805.92|798.88|18
1729604020000|2024-10-22 13:33:40|806.07|799.03|805.92|798.88|806.07|799.03|805.67|798.63|12
1729604030000|2024-10-22 13:33:50|805.97|798.93|805.62|798.58|806.02|798.98|805.53|798.49|11
1729604040000|2024-10-22 13:34:00|805.72|798.68|805.57|798.53|805.87|798.83|805.57|798.53|13
1729604050000|2024-10-22 13:34:10|805.52|798.48|804.77|797.73|805.52|798.48|804.77|797.73|14
1729604060000|2024-10-22 13:34:20|804.82|797.78|804.67|797.63|804.92|797.88|804.67|797.63|20
1729604070000|2024-10-22 13:34:30|804.62|797.58|804.42|797.38|804.62|797.58|804.32|797.28|11
1729604080000|2024-10-22 13:34:40|804.57|797.53|804.12|797.08|804.67|797.63|804.12|797.08|19
1729604090000|2024-10-22 13:34:50|804.42|797.38|803.47|796.43|804.42|797.38|803.47|796.43|13
1729604100000|2024-10-22 13:35:00|803.42|796.38|803.62|796.58|803.67|796.63|802.77|795.73|23
1729604110000|2024-10-22 13:35:10|803.52|796.48|804.37|797.33|804.42|797.38|803.22|796.18|18
1729604120000|2024-10-22 13:35:20|804.47|797.43|803.42|796.38|804.47|797.43|803.37|796.33|24
1729604130000|2024-10-22 13:35:30|803.37|796.33|803.97|796.93|804.32|797.28|803.35|796.31|17
1729604140000|2024-10-22 13:35:40|804.02|796.98|804.87|797.83|804.87|797.83|803.92|796.88|18
1729604150000|2024-10-22 13:35:50|805.02|797.98|805.42|798.38|805.82|798.78|804.97|797.93|22
1729604160000|2024-10-22 13:36:00|805.52|798.48|806.47|799.43|806.57|799.53|805.47|798.43|16
1729604170000|2024-10-22 13:36:10|806.52|799.48|806.6|799.56|806.97|799.93|806.47|799.43|17
1729604180000|2024-10-22 13:36:20|806.59|799.55|806.82|799.78|807.02|799.98|806.52|799.48|17
1729604190000|2024-10-22 13:36:30|806.62|799.58|805.82|798.78|806.72|799.68|805.82|798.78|26
1729604200000|2024-10-22 13:36:40|805.87|798.83|805.14|798.1|805.87|798.83|804.92|797.88|18
1729604210000|2024-10-22 13:36:50|805.13|798.09|805.92|798.88|806.06|799.02|805.13|798.09|18
1729604220000|2024-10-22 13:37:00|805.85|798.81|806.87|799.83|806.87|799.83|805.79|798.75|25
1729604230000|2024-10-22 13:37:10|806.9|799.86|806.72|799.68|806.9|799.86|806.42|799.38|19
1729604240000|2024-10-22 13:37:20|806.62|799.58|806.92|799.88|807.26|800.22|806.62|799.58|16
1729604250000|2024-10-22 13:37:30|806.87|799.83|806.82|799.78|806.97|799.93|806.72|799.68|10
1729604260000|2024-10-22 13:37:40|806.72|799.68|806.42|799.38|806.72|799.68|806.42|799.38|15
1729604270000|2024-10-22 13:37:50|806.43|799.39|807.12|800.08|807.22|800.18|806.43|799.39|11
1729604280000|2024-10-22 13:38:00|807.02|799.98|806.67|799.63|807.07|800.03|806.67|799.63|11
1729604290000|2024-10-22 13:38:10|806.62|799.58|805.9|798.86|806.67|799.63|805.9|798.86|21
1729604300000|2024-10-22 13:38:20|805.67|798.63|805.35|798.31|805.82|798.78|805.35|798.31|24
1729604310000|2024-10-22 13:38:30|805.27|798.23|804.67|797.63|805.32|798.28|804.67|797.63|19
1729604320000|2024-10-22 13:38:40|804.7|797.66|804.17|797.13|804.74|797.7|804.07|797.03|17
1729604330000|2024-10-22 13:38:50|804.22|797.18|804.87|797.83|805.27|798.23|804.22|797.18|20
1729604340000|2024-10-22 13:39:00|804.97|797.93|804.62|797.58|805.02|797.98|804.12|797.08|25
1729604350000|2024-10-22 13:39:10|804.67|797.63|804.87|797.83|804.92|797.88|804.38|797.34|25
1729604360000|2024-10-22 13:39:20|804.92|797.88|804.77|797.73|805.02|797.98|804.52|797.48|19
1729604370000|2024-10-22 13:39:30|804.82|797.78|804.42|797.38|804.82|797.78|804.36|797.32|18
1729604380000|2024-10-22 13:39:40|804.47|797.43|804.12|797.08|804.77|797.73|804.12|797.08|13
1729604390000|2024-10-22 13:39:50|804.14|797.1|804.02|796.98|804.19|797.15|804.02|796.98|8
1729604400000|2024-10-22 13:40:00|804.07|797.03|803.61|796.57|804.07|797.03|803.42|796.38|18
1729604410000|2024-10-22 13:40:10|803.67|796.63|803|795.96|803.67|796.63|802.82|795.78|22
1729604420000|2024-10-22 13:40:20|803.05|796.01|803.52|796.48|803.52|796.48|803.05|796.01|15
1729604430000|2024-10-22 13:40:30|803.47|796.43|803.32|796.28|803.47|796.43|803.17|796.13|18
1729604440000|2024-10-22 13:40:40|803.37|796.33|803.94|796.9|803.97|796.93|803.32|796.28|12
1729604450000|2024-10-22 13:40:50|803.89|796.85|803.47|796.43|803.89|796.85|803.47|796.43|12
1729604460000|2024-10-22 13:41:00|803.45|796.41|802.95|795.91|803.45|796.41|802.92|795.88|23
1729604470000|2024-10-22 13:41:10|802.91|795.87|802.32|795.28|803.02|795.98|802.32|795.28|22
1729604480000|2024-10-22 13:41:20|802.37|795.33|802.34|795.3|802.5|795.46|802.24|795.2|26
1729604490000|2024-10-22 13:41:30|802.39|795.35|802.32|795.28|803.27|796.23|802.32|795.28|22
1729604500000|2024-10-22 13:41:40|802.37|795.33|802.03|794.99|802.52|795.48|802.02|794.98|18
1729604510000|2024-10-22 13:41:50|802.08|795.04|801.9|794.86|802.08|795.04|801.85|794.81|11
1729604520000|2024-10-22 13:42:00|801.95|794.91|801.87|794.83|801.97|794.93|801.79|794.75|17
1729604530000|2024-10-22 13:42:10|802.07|795.03|802.06|795.02|802.57|795.53|801.72|794.68|20
1729604540000|2024-10-22 13:42:20|802.17|795.13|802.02|794.98|802.22|795.18|801.99|794.95|16
1729604550000|2024-10-22 13:42:30|802.07|795.03|802.27|795.23|802.32|795.28|801.97|794.93|7
1729604560000|2024-10-22 13:42:40|802.57|795.53|803.07|796.03|803.22|796.18|802.57|795.53|14
1729604570000|2024-10-22 13:42:50|802.97|795.93|803.17|796.13|803.17|796.13|802.77|795.73|12
1729604580000|2024-10-22 13:43:00|803.32|796.28|802.97|795.93|803.42|796.38|802.2|795.16|6
1729604590000|2024-10-22 13:43:10|803.17|796.13|803.27|796.23|803.32|796.28|803.12|796.08|9
1729604600000|2024-10-22 13:43:20|803.32|796.28|803.47|796.43|803.62|796.58|803.17|796.13|14
1729604610000|2024-10-22 13:43:30|803.35|796.31|803.52|796.48|803.52|796.48|803.3|796.26|8
1729604620000|2024-10-22 13:43:40|803.62|796.58|802.32|795.28|803.62|796.58|802.32|795.28|13
1729604630000|2024-10-22 13:43:50|802.12|795.08|801.71|794.67|802.22|795.18|801.71|794.67|21
1729604640000|2024-10-22 13:44:00|801.56|794.52|801.62|794.58|801.67|794.63|801.32|794.28|24
1729604650000|2024-10-22 13:44:10|801.57|794.53|801.37|794.33|801.72|794.68|801.3|794.26|18
1729604660000|2024-10-22 13:44:20|801.52|794.48|801.72|794.68|801.77|794.73|801.47|794.43|12
1729604670000|2024-10-22 13:44:30|801.1|794.06|800.77|793.73|801.1|794.06|800.54|793.5|28
1729604680000|2024-10-22 13:44:40|800.82|793.78|800.87|793.83|801.27|794.23|800.82|793.78|10
1729604690000|2024-10-22 13:44:50|800.82|793.78|800.22|793.18|800.82|793.78|799.87|792.83|24
1729604700000|2024-10-22 13:45:00|800.47|793.43|801.77|794.73|801.77|794.73|800.47|793.43|14
1729604710000|2024-10-22 13:45:10|802.42|795.38|802.82|795.78|803.17|796.13|802.34|795.3|19
1729604720000|2024-10-22 13:45:20|803.07|796.03|802.67|795.63|803.07|796.03|802.67|795.63|14
1729604730000|2024-10-22 13:45:30|802.62|795.58|801.47|794.43|802.62|795.58|801.32|794.28|20
1729604740000|2024-10-22 13:45:40|801.67|794.63|801.62|794.58|801.77|794.73|801.52|794.48|12
1729604750000|2024-10-22 13:45:50|801.77|794.73|801.72|794.68|801.82|794.78|801.67|794.63|9
1729604760000|2024-10-22 13:46:00|801.78|794.74|802.28|795.24|802.77|795.73|801.78|794.74|20
1729604770000|2024-10-22 13:46:10|802.27|795.23|802.12|795.08|802.27|795.23|801.92|794.88|16
1729604780000|2024-10-22 13:46:20|802.17|795.13|801.12|794.08|802.17|795.13|801.07|794.03|20
1729604790000|2024-10-22 13:46:30|801.15|794.11|801.57|794.53|801.57|794.53|801.08|794.04|21
1729604800000|2024-10-22 13:46:40|801.52|794.48|802.37|795.33|802.37|795.33|801.52|794.48|12
1729604810000|2024-10-22 13:46:50|802.32|795.28|802.22|795.18|802.32|795.28|802.07|795.03|16
1729604820000|2024-10-22 13:47:00|802.17|795.13|802.12|795.08|802.57|795.53|802.07|795.03|10
1729604830000|2024-10-22 13:47:10|802.17|795.13|802.62|795.58|802.82|795.78|802.17|795.13|14
1729604840000|2024-10-22 13:47:20|802.65|795.61|802.47|795.43|802.72|795.68|802.47|795.43|12
1729604850000|2024-10-22 13:47:30|802.46|795.42|803.02|795.98|803.12|796.08|802.46|795.42|9
1729604860000|2024-10-22 13:47:40|803.22|796.18|803.77|796.73|803.77|796.73|803.07|796.03|10
1729604870000|2024-10-22 13:47:50|803.82|796.78|804.17|797.13|804.42|797.38|803.82|796.78|5
1729604880000|2024-10-22 13:48:00|804.1|797.06|803.52|796.48|804.1|797.06|803.47|796.43|14
1729604890000|2024-10-22 13:48:10|803.5|796.46|803.07|796.03|803.77|796.73|803.06|796.02|21
1729604900000|2024-10-22 13:48:20|803.12|796.08|802.64|795.6|803.12|796.08|802.64|795.6|21
1729604910000|2024-10-22 13:48:30|802.61|795.57|802.12|795.08|802.61|795.57|801.97|794.93|21
1729604920000|2024-10-22 13:48:40|802.07|795.03|801.97|794.93|802.12|795.08|801.87|794.83|8
1729604930000|2024-10-22 13:48:50|801.92|794.88|801.72|794.68|801.92|794.88|801.38|794.34|21
1729604940000|2024-10-22 13:49:00|801.92|794.88|801.87|794.83|801.92|794.88|801.62|794.58|14
1729604950000|2024-10-22 13:49:10|801.77|794.73|802.57|795.53|802.57|795.53|801.72|794.68|11
1729604960000|2024-10-22 13:49:20|802.62|795.58|802.62|795.58|802.67|795.63|802.62|795.58|3
1729604970000|2024-10-22 13:49:30|802.57|795.53|802.9|795.86|803.47|796.43|802.57|795.53|17
1729604980000|2024-10-22 13:49:40|802.82|795.78|803.32|796.28|803.32|796.28|802.79|795.75|5
1729604990000|2024-10-22 13:49:50|803.27|796.23|803.17|796.13|803.27|796.23|802.97|795.93|10
1729605000000|2024-10-22 13:50:00|803.12|796.08|802.57|795.53|803.12|796.08|802.52|795.48|17
1729605010000|2024-10-22 13:50:10|802.62|795.58|802.57|795.53|803.12|796.08|802.57|795.53|15
1729605020000|2024-10-22 13:50:20|802.56|795.52|802.72|795.68|802.72|795.68|802.47|795.43|9
1729605030000|2024-10-22 13:50:30|802.92|795.88|802.14|795.1|803.12|796.08|802.14|795.1|19
1729605040000|2024-10-22 13:50:40|802.13|795.09|801.9|794.86|802.47|795.43|801.9|794.86|14
1729605050000|2024-10-22 13:50:50|801.89|794.85|801.62|794.58|802.02|794.98|801.48|794.44|19
1729605060000|2024-10-22 13:51:00|801.47|794.43|800.92|793.88|801.48|794.44|800.77|793.73|20
1729605070000|2024-10-22 13:51:10|800.9|793.86|801.17|794.13|801.42|794.38|800.85|793.81|15
1729605080000|2024-10-22 13:51:20|801.12|794.08|800.97|793.93|801.22|794.18|800.97|793.93|8
1729605090000|2024-10-22 13:51:30|800.88|793.84|800.87|793.83|801.12|794.08|800.78|793.74|18
1729605100000|2024-10-22 13:51:40|800.72|793.68|800.97|793.93|800.97|793.93|800.33|793.29|16
1729605110000|2024-10-22 13:51:50|801.02|793.98|800.82|793.78|801.02|793.98|800.82|793.78|13
1729605120000|2024-10-22 13:52:00|800.77|793.73|799.72|792.68|800.77|793.73|799.67|792.63|23
1729605130000|2024-10-22 13:52:10|799.97|792.93|799.22|792.18|799.97|792.93|798.88|791.84|22
1729605140000|2024-10-22 13:52:20|799.17|792.13|799.28|792.24|799.67|792.63|799.07|792.03|16
1729605150000|2024-10-22 13:52:30|799.13|792.09|799.12|792.08|799.23|792.19|798.93|791.89|22
1729605160000|2024-10-22 13:52:40|799.27|792.23|797.75|790.71|799.37|792.33|797.67|790.63|29
1729605170000|2024-10-22 13:52:50|797.72|790.68|796.58|789.54|797.87|790.83|796.48|789.44|32
1729605180000|2024-10-22 13:53:00|796.57|789.53|798.02|790.98|798.02|790.98|796.52|789.48|30
1729605190000|2024-10-22 13:53:10|798.22|791.18|797.17|790.13|798.51|791.47|797.12|790.08|28
1729605200000|2024-10-22 13:53:20|797.27|790.23|797.47|790.43|797.47|790.43|796.77|789.73|26
1729605210000|2024-10-22 13:53:30|797.52|790.48|797.92|790.88|797.97|790.93|797.52|790.48|21
1729605220000|2024-10-22 13:53:40|797.97|790.93|798.2|791.16|798.52|791.48|797.82|790.78|17
1729605230000|2024-10-22 13:53:50|798.22|791.18|798.15|791.11|798.47|791.43|798.02|790.98|12
1729605240000|2024-10-22 13:54:00|798.27|791.23|799.47|792.43|799.82|792.78|798.27|791.23|11
1729605250000|2024-10-22 13:54:10|799.52|792.48|799.62|792.58|799.67|792.63|799.48|792.44|16
1729605260000|2024-10-22 13:54:20|799.67|792.63|799.62|792.58|799.77|792.73|799.57|792.53|11
1729605270000|2024-10-22 13:54:30|799.85|792.81|800.87|793.83|800.87|793.83|799.85|792.81|10
1729605280000|2024-10-22 13:54:40|800.97|793.93|801.42|794.38|801.47|794.43|800.97|793.93|5
1729605290000|2024-10-22 13:54:50|801.14|794.1|801.97|794.93|801.97|794.93|801.14|794.1|14
1729605300000|2024-10-22 13:55:00|802.21|795.17|803.22|796.18|803.22|796.18|802.21|795.17|10
1729605310000|2024-10-22 13:55:10|803.27|796.23|803.47|796.43|803.47|796.43|803.07|796.03|10
1729605320000|2024-10-22 13:55:20|803.32|796.28|803.07|796.03|803.32|796.28|802.77|795.73|14
1729605330000|2024-10-22 13:55:30|803.17|796.13|801.82|794.78|803.17|796.13|801.82|794.78|24
1729605340000|2024-10-22 13:55:40|801.77|794.73|801.97|794.93|802.12|795.08|801.27|794.23|17
1729605350000|2024-10-22 13:55:50|802.02|794.98|802.02|794.98|802.22|795.18|802.02|794.98|9
1729605360000|2024-10-22 13:56:00|802.07|795.03|801.52|794.48|802.07|795.03|801.42|794.38|25
1729605370000|2024-10-22 13:56:10|801.22|794.18|802.97|795.93|802.97|795.93|801.22|794.18|17
1729605380000|2024-10-22 13:56:20|803.02|795.98|802.77|795.73|803.42|796.38|802.77|795.73|11
1729605390000|2024-10-22 13:56:30|802.67|795.63|802.32|795.28|802.67|795.63|802.27|795.23|16
1729605400000|2024-10-22 13:56:40|802.22|795.18|802.12|795.08|802.22|795.18|801.76|794.72|13
1729605410000|2024-10-22 13:56:50|802.17|795.13|802.22|795.18|802.27|795.23|802.12|795.08|8
1729605420000|2024-10-22 13:57:00|802.12|795.08|802.62|795.58|802.62|795.58|801.92|794.88|9
1729605430000|2024-10-22 13:57:10|802.67|795.63|803.32|796.28|803.32|796.28|802.62|795.58|14
1729605440000|2024-10-22 13:57:20|803.57|796.53|803.52|796.48|803.67|796.63|803.52|796.48|7
1729605450000|2024-10-22 13:57:30|803.62|796.58|803.52|796.48|803.62|796.58|803.37|796.33|7
1729605460000|2024-10-22 13:57:40|803.37|796.33|803.62|796.58|803.62|796.58|803.07|796.03|8
1729605470000|2024-10-22 13:57:50|803.67|796.63|803.32|796.28|803.67|796.63|803.32|796.28|4
1729605480000|2024-10-22 13:58:00|803.52|796.48|803.57|796.53|803.57|796.53|803.22|796.18|10
1729605490000|2024-10-22 13:58:10|803.52|796.48|803.97|796.93|804.07|797.03|803.52|796.48|8
1729605500000|2024-10-22 13:58:20|804.02|796.98|804.12|797.08|804.27|797.23|803.72|796.68|12
1729605510000|2024-10-22 13:58:30|804.22|797.18|803.49|796.45|804.22|797.18|803.44|796.4|10
1729605520000|2024-10-22 13:58:40|803.57|796.53|803.57|796.53|803.67|796.63|803.47|796.43|10
1729605530000|2024-10-22 13:58:50|803.47|796.43|803.52|796.48|803.57|796.53|803.22|796.18|9
1729605540000|2024-10-22 13:59:00|803.77|796.73|804.92|797.88|805.07|798.03|803.77|796.73|8
1729605550000|2024-10-22 13:59:10|805.12|798.08|804.12|797.08|805.27|798.23|804.02|796.98|15
1729605560000|2024-10-22 13:59:20|804.32|797.28|804.52|797.48|804.72|797.68|804.32|797.28|9
1729605570000|2024-10-22 13:59:30|804.62|797.58|804.62|797.58|804.62|797.58|804.47|797.43|5
1729605580000|2024-10-22 13:59:40|804.27|797.23|803.72|796.68|804.27|797.23|803.72|796.68|9
1729605590000|2024-10-22 13:59:50|803.82|796.78|804.02|796.98|804.27|797.23|803.82|796.78|10
1729605600000|2024-10-22 14:00:00|803.97|796.93|803.57|796.53|804.22|797.18|803.57|796.53|17
1729605610000|2024-10-22 14:00:10|803.52|796.48|802.32|795.28|803.52|796.48|802.12|795.08|19
1729605620000|2024-10-22 14:00:20|802.17|795.13|802.52|795.48|802.57|795.53|801.99|794.95|7
1729605630000|2024-10-22 14:00:30|802.67|795.63|802.52|795.48|803.17|796.13|802.47|795.43|15
1729605640000|2024-10-22 14:00:40|802.47|795.43|803.17|796.13|803.17|796.13|802.47|795.43|10
1729605650000|2024-10-22 14:00:50|803.12|796.08|803.02|795.98|803.37|796.33|802.92|795.88|11
1729605660000|2024-10-22 14:01:00|803.17|796.13|804.07|797.03|804.12|797.08|803.17|796.13|11
1729605670000|2024-10-22 14:01:10|804.12|797.08|804.27|797.23|804.62|797.58|804.12|797.08|14
1729605680000|2024-10-22 14:01:20|804.22|797.18|804.67|797.63|804.92|797.88|804.22|797.18|6
1729605690000|2024-10-22 14:01:30|804.77|797.73|805.22|798.18|805.52|798.48|804.77|797.73|8
1729605700000|2024-10-22 14:01:40|805.02|797.98|805.32|798.28|805.47|798.43|804.92|797.88|11
1729605710000|2024-10-22 14:01:50|805.47|798.43|805.52|798.48|805.82|798.78|805.42|798.38|11
1729605720000|2024-10-22 14:02:00|805.42|798.38|805.29|798.25|805.87|798.83|805.29|798.25|12
1729605730000|2024-10-22 14:02:10|805.37|798.33|805.57|798.53|805.62|798.58|805.37|798.33|8
1729605740000|2024-10-22 14:02:20|805.67|798.63|805.52|798.48|805.67|798.63|805.12|798.08|7
1729605750000|2024-10-22 14:02:30|805.37|798.33|805.62|798.58|805.62|798.58|805.22|798.18|8
1729605760000|2024-10-22 14:02:40|805.52|798.48|804.77|797.73|805.52|798.48|804.77|797.73|14
1729605770000|2024-10-22 14:02:50|804.87|797.83|804.17|797.13|805.02|797.98|804.17|797.13|11
1729605780000|2024-10-22 14:03:00|804.12|797.08|803.47|796.43|804.17|797.13|803.32|796.28|18
1729605790000|2024-10-22 14:03:10|803.57|796.53|803.67|796.63|803.82|796.78|803.57|796.53|6
1729605800000|2024-10-22 14:03:20|803.52|796.48|803.77|796.73|803.77|796.73|803.27|796.23|8
1729605810000|2024-10-22 14:03:30|803.72|796.68|804.72|797.68|804.77|797.73|803.72|796.68|11
1729605820000|2024-10-22 14:03:40|804.77|797.73|805.12|798.08|805.27|798.23|804.72|797.68|10
1729605830000|2024-10-22 14:03:50|804.92|797.88|805.02|797.98|805.12|798.08|804.92|797.88|7
1729605840000|2024-10-22 14:04:00|805.12|798.08|805.32|798.28|805.42|798.38|805.12|798.08|8
1729605850000|2024-10-22 14:04:10|805.37|798.33|805.52|798.48|805.87|798.83|805.02|797.98|13
1729605860000|2024-10-22 14:04:20|805.72|798.68|806.32|799.28|806.32|799.28|805.67|798.63|8
1729605870000|2024-10-22 14:04:30|806.42|799.38|806.52|799.48|806.52|799.48|806.32|799.28|7
1729605880000|2024-10-22 14:04:40|806.47|799.43|805.47|798.43|806.52|799.48|805.47|798.43|15
1729605890000|2024-10-22 14:04:50|805.52|798.48|806.27|799.23|806.27|799.23|805.52|798.48|7
1729605900000|2024-10-22 14:05:00|806.42|799.38|806.6|799.56|807.17|800.13|806.42|799.38|16
1729605910000|2024-10-22 14:05:10|806.5|799.46|804.67|797.63|806.5|799.46|804.67|797.63|23
1729605920000|2024-10-22 14:05:20|804.5|797.46|804.32|797.28|804.55|797.51|803.97|796.93|18
1729605930000|2024-10-22 14:05:30|804.47|797.43|804.42|797.38|804.52|797.48|804.27|797.23|11
1729605940000|2024-10-22 14:05:40|804.23|797.19|805.07|798.03|805.07|798.03|804.17|797.13|11
1729605950000|2024-10-22 14:05:50|804.97|797.93|804.67|797.63|804.97|797.93|804.42|797.38|11
1729605960000|2024-10-22 14:06:00|804.57|797.53|804.62|797.58|804.67|797.63|804.03|796.99|14
1729605970000|2024-10-22 14:06:10|804.82|797.78|804.35|797.31|804.92|797.88|804.15|797.11|15
1729605980000|2024-10-22 14:06:20|804.57|797.53|805.37|798.33|805.77|798.73|804.57|797.53|13
1729605990000|2024-10-22 14:06:30|805.32|798.28|805.52|798.48|805.52|798.48|804.82|797.78|13
1729606000000|2024-10-22 14:06:40|806.02|798.98|805.02|797.98|806.07|799.03|805.02|797.98|15
1729606010000|2024-10-22 14:06:50|804.92|797.88|804.97|797.93|805.17|798.13|804.65|797.61|12
1729606020000|2024-10-22 14:07:00|805.22|798.18|805.82|798.78|805.92|798.88|805.22|798.18|10
1729606030000|2024-10-22 14:07:10|805.88|798.84|806.27|799.23|806.47|799.43|805.88|798.84|8
1729606040000|2024-10-22 14:07:20|806.32|799.28|806.42|799.38|806.42|799.38|805.92|798.88|10
1729606050000|2024-10-22 14:07:30|806.52|799.48|806.72|799.68|806.72|799.68|806.22|799.18|12
1729606060000|2024-10-22 14:07:40|807.17|800.13|807.72|800.68|807.72|800.68|807.17|800.13|10
1729606070000|2024-10-22 14:07:50|807.67|800.63|808.42|801.38|808.42|801.38|807.67|800.63|8
1729606080000|2024-10-22 14:08:00|808.37|801.33|810.22|803.18|810.22|803.18|808.37|801.33|11
1729606090000|2024-10-22 14:08:10|810.67|803.63|810.37|803.33|810.82|803.78|810.22|803.18|15
1729606100000|2024-10-22 14:08:20|810.22|803.18|809.87|802.83|810.62|803.58|809.77|802.73|18
1729606110000|2024-10-22 14:08:30|809.77|802.73|810.41|803.37|810.52|803.48|809.67|802.63|12
1729606120000|2024-10-22 14:08:40|810.62|803.58|811.69|804.65|812.37|805.33|810.62|803.58|13
1729606130000|2024-10-22 14:08:50|811.64|804.6|810.97|803.93|811.64|804.6|810.87|803.83|15
1729606140000|2024-10-22 14:09:00|810.82|803.78|809.82|802.78|810.92|803.88|809.42|802.38|19
1729606150000|2024-10-22 14:09:10|809.92|802.88|809.92|802.88|810.62|803.58|809.92|802.88|17
1729606160000|2024-10-22 14:09:20|809.72|802.68|809.97|802.93|809.97|802.93|809.24|802.2|11
1729606170000|2024-10-22 14:09:30|810.27|803.23|812.52|805.48|812.52|805.48|810.27|803.23|14
1729606180000|2024-10-22 14:09:40|812.47|805.43|812.47|805.43|813.27|806.23|812.32|805.28|23
1729606190000|2024-10-22 14:09:50|812.52|805.48|811.87|804.83|812.58|805.54|811.87|804.83|13
1729606200000|2024-10-22 14:10:00|811.82|804.78|812.77|805.73|813.12|806.08|811.47|804.43|17
1729606210000|2024-10-22 14:10:10|812.62|805.58|811.33|804.29|812.62|805.58|811.33|804.29|24
1729606220000|2024-10-22 14:10:20|811.27|804.23|811.32|804.28|811.33|804.29|810.61|803.57|19
1729606230000|2024-10-22 14:10:30|811.47|804.43|811.82|804.78|811.87|804.83|811.42|804.38|13
1729606240000|2024-10-22 14:10:40|811.77|804.73|812.52|805.48|812.52|805.48|811.72|804.68|8
1729606250000|2024-10-22 14:10:50|812.57|805.53|814.07|807.03|814.12|807.08|812.57|805.53|13
1729606260000|2024-10-22 14:11:00|814.12|807.08|814.33|807.29|815.12|808.08|814.12|807.08|16
1729606270000|2024-10-22 14:11:10|814.32|807.28|814.37|807.33|814.37|807.33|813.62|806.58|17
1729606280000|2024-10-22 14:11:20|814.42|807.38|814.52|807.48|814.92|807.88|814.38|807.34|14
1729606290000|2024-10-22 14:11:30|814.72|807.68|814.87|807.83|814.95|807.91|814.37|807.33|19
1729606300000|2024-10-22 14:11:40|815.02|807.98|814.59|807.55|815.22|808.18|814.57|807.53|20
1729606310000|2024-10-22 14:11:50|814.74|807.7|814.27|807.23|814.74|807.7|814.11|807.07|14
1729606320000|2024-10-22 14:12:00|814.52|807.48|813.87|806.83|814.52|807.48|813.82|806.78|18
1729606330000|2024-10-22 14:12:10|813.97|806.93|814.12|807.08|815.22|808.18|813.97|806.93|20
1729606340000|2024-10-22 14:12:20|814.22|807.18|813.62|806.58|814.22|807.18|813.47|806.43|18
1729606350000|2024-10-22 14:12:30|813.87|806.83|814.27|807.23|814.27|807.23|813.72|806.68|18
1729606360000|2024-10-22 14:12:40|814.17|807.13|814.02|806.98|814.17|807.13|813.87|806.83|7
1729606370000|2024-10-22 14:12:50|814.12|807.08|814.12|807.08|814.37|807.33|813.82|806.78|14
1729606380000|2024-10-22 14:13:00|814.17|807.13|813.2|806.16|814.17|807.13|813.2|806.16|27
1729606390000|2024-10-22 14:13:10|813.02|805.98|812.82|805.78|813.02|805.98|812.62|805.58|16
1729606400000|2024-10-22 14:13:20|812.92|805.88|813.57|806.53|813.57|806.53|812.77|805.73|17
1729606410000|2024-10-22 14:13:30|813.62|806.58|813.52|806.48|813.62|806.58|813.37|806.33|10
1729606420000|2024-10-22 14:13:40|813.37|806.33|814.07|807.03|814.07|807.03|813.27|806.23|12
1729606430000|2024-10-22 14:13:50|814.12|807.08|813.62|806.58|814.27|807.23|813.42|806.38|23
1729606440000|2024-10-22 14:14:00|813.67|806.63|813.52|806.48|813.82|806.78|813.32|806.28|18
1729606450000|2024-10-22 14:14:10|813.72|806.68|813.92|806.88|813.92|806.88|813.42|806.38|18
1729606460000|2024-10-22 14:14:20|813.97|806.93|813.67|806.63|813.97|806.93|813.62|806.58|17
1729606470000|2024-10-22 14:14:30|813.72|806.68|813.72|806.68|813.77|806.73|813.42|806.38|11
1729606480000|2024-10-22 14:14:40|813.62|806.58|814.52|807.48|814.67|807.63|813.62|806.58|16
1729606490000|2024-10-22 14:14:50|814.72|807.68|814.78|807.74|815.22|808.18|814.72|807.68|14
1729606500000|2024-10-22 14:15:00|814.73|807.69|814.72|807.68|814.73|807.69|814.27|807.23|22
1729606510000|2024-10-22 14:15:10|814.67|807.63|815.72|808.68|816.02|808.98|814.62|807.58|17
1729606520000|2024-10-22 14:15:20|815.82|808.78|815.82|808.78|816.12|809.08|815.47|808.43|17
1729606530000|2024-10-22 14:15:30|815.77|808.73|815.32|808.28|815.77|808.73|815.22|808.18|15
1729606540000|2024-10-22 14:15:40|815.27|808.23|815.27|808.23|815.52|808.48|814.97|807.93|19
1729606550000|2024-10-22 14:15:50|815.22|808.18|815.02|807.98|815.57|808.53|814.87|807.83|24
1729606560000|2024-10-22 14:16:00|815.37|808.33|815.82|808.78|816.41|809.37|815.37|808.33|24
1729606570000|2024-10-22 14:16:10|815.92|808.88|815.42|808.38|816.07|809.03|815.37|808.33|27
1729606580000|2024-10-22 14:16:20|815.47|808.43|815.13|808.09|815.72|808.68|815.13|808.09|16
1729606590000|2024-10-22 14:16:30|815.34|808.3|816.17|809.13|816.27|809.23|815.34|808.3|20
1729606600000|2024-10-22 14:16:40|816.27|809.23|817.17|810.13|817.17|810.13|816.27|809.23|12
1729606610000|2024-10-22 14:16:50|817.07|810.03|817.02|809.98|817.17|810.13|816.92|809.88|16
1729606620000|2024-10-22 14:17:00|816.97|809.93|816.62|809.58|817.32|810.28|815.97|808.93|21
1729606630000|2024-10-22 14:17:10|816.47|809.43|816.07|809.03|816.72|809.68|816.02|808.98|23
1729606640000|2024-10-22 14:17:20|816.02|808.98|816.12|809.08|816.27|809.23|815.81|808.77|15
1729606650000|2024-10-22 14:17:30|816.22|809.18|817.52|810.48|817.87|810.83|816.22|809.18|26
1729606660000|2024-10-22 14:17:40|817.57|810.53|818.37|811.33|818.47|811.43|817.57|810.53|25
1729606670000|2024-10-22 14:17:50|818.32|811.28|818.18|811.14|818.67|811.63|818.18|811.14|22
1729606680000|2024-10-22 14:18:00|818.05|811.01|815.67|808.63|818.05|811.01|815.57|808.53|28
1729606690000|2024-10-22 14:18:10|815.57|808.53|815.92|808.88|816.07|809.03|815.42|808.38|29
1729606700000|2024-10-22 14:18:20|815.87|808.83|815.92|808.88|816.07|809.03|815.54|808.5|21
1729606710000|2024-10-22 14:18:30|815.87|808.83|814.17|807.13|815.87|808.83|814.17|807.13|24
1729606720000|2024-10-22 14:18:40|814.22|807.18|814.07|807.03|814.57|807.53|813.77|806.73|21
1729606730000|2024-10-22 14:18:50|814.12|807.08|814.12|807.08|814.72|807.68|814.12|807.08|22
1729606740000|2024-10-22 14:19:00|814.17|807.13|813.52|806.48|814.17|807.13|813.27|806.23|20
1729606750000|2024-10-22 14:19:10|813.77|806.73|813.57|806.53|814.22|807.18|813.52|806.48|21
1729606760000|2024-10-22 14:19:20|813.52|806.48|813.87|806.83|813.92|806.88|813.52|806.48|14
1729606770000|2024-10-22 14:19:30|813.92|806.88|813.77|806.73|814.62|807.58|813.72|806.68|22
1729606780000|2024-10-22 14:19:40|813.62|806.58|813.87|806.83|814.38|807.34|813.35|806.31|23
1729606790000|2024-10-22 14:19:50|813.72|806.68|812.77|805.73|813.77|806.73|812.77|805.73|24
1729606800000|2024-10-22 14:20:00|812.82|805.78|813.27|806.23|813.52|806.48|812.77|805.73|25
1729606810000|2024-10-22 14:20:10|813.32|806.28|813.17|806.13|813.52|806.48|813.17|806.13|23
1729606820000|2024-10-22 14:20:20|813.07|806.03|812.47|805.43|813.07|806.03|811.91|804.87|22
1729606830000|2024-10-22 14:20:30|812.62|805.58|812.82|805.78|813.42|806.38|812.62|805.58|23
1729606840000|2024-10-22 14:20:40|812.87|805.83|812.97|805.93|813.07|806.03|812.77|805.73|14
1729606850000|2024-10-22 14:20:50|813.02|805.98|812.77|805.73|813.02|805.98|812.57|805.53|20
1729606860000|2024-10-22 14:21:00|812.72|805.68|812.12|805.08|812.82|805.78|811.87|804.83|21
1729606870000|2024-10-22 14:21:10|812.32|805.28|812.87|805.83|813.07|806.03|812.32|805.28|15
1729606880000|2024-10-22 14:21:20|812.97|805.93|813.77|806.73|813.87|806.83|812.97|805.93|20
1729606890000|2024-10-22 14:21:30|813.72|806.68|813.97|806.93|814.12|807.08|813.67|806.63|22
1729606900000|2024-10-22 14:21:40|813.92|806.88|813.57|806.53|814.02|806.98|813.32|806.28|17
1729606910000|2024-10-22 14:21:50|813.52|806.48|813.62|806.58|813.77|806.73|813.42|806.38|17
1729606920000|2024-10-22 14:22:00|813.57|806.53|813.02|805.98|813.62|806.58|812.97|805.93|22
1729606930000|2024-10-22 14:22:10|813.12|806.08|813.77|806.73|813.77|806.73|813.07|806.03|23
1729606940000|2024-10-22 14:22:20|813.97|806.93|813.72|806.68|814.17|807.13|813.67|806.63|24
1729606950000|2024-10-22 14:22:30|813.77|806.73|812.65|805.61|813.77|806.73|812.65|805.61|20
1729606960000|2024-10-22 14:22:40|812.7|805.66|812.47|805.43|812.74|805.7|812.07|805.03|19
1729606970000|2024-10-22 14:22:50|812.77|805.73|812.57|805.53|812.87|805.83|812.47|805.43|17
1729606980000|2024-10-22 14:23:00|812.62|805.58|811.87|804.83|812.67|805.63|811.87|804.83|16
1729606990000|2024-10-22 14:23:10|811.97|804.93|811.97|804.93|812.07|805.03|811.54|804.5|20
1729607000000|2024-10-22 14:23:20|812.02|804.98|812.12|805.08|812.47|805.43|812.02|804.98|18
1729607010000|2024-10-22 14:23:30|812.17|805.13|811.57|804.53|812.17|805.13|811.52|804.48|20
1729607020000|2024-10-22 14:23:40|811.62|804.58|811.22|804.18|811.82|804.78|811.22|804.18|13
1729607030000|2024-10-22 14:23:50|811.12|804.08|810.97|803.93|811.12|804.08|810.77|803.73|10
1729607040000|2024-10-22 14:24:00|810.92|803.88|810.37|803.33|811.02|803.98|810.37|803.33|14
1729607050000|2024-10-22 14:24:10|810.27|803.23|809.22|802.18|810.27|803.23|809.22|802.18|20
1729607060000|2024-10-22 14:24:20|809.2|802.16|808.27|801.23|809.2|802.16|808.27|801.23|14
1729607070000|2024-10-22 14:24:30|808.32|801.28|808.07|801.03|808.42|801.38|808.07|801.03|25
1729607080000|2024-10-22 14:24:40|807.77|800.73|808.62|801.58|808.62|801.58|807.62|800.58|22
1729607090000|2024-10-22 14:24:50|808.67|801.63|809.17|802.13|809.27|802.23|808.67|801.63|15
1729607100000|2024-10-22 14:25:00|809.12|802.08|808.67|801.63|809.12|802.08|808.17|801.13|24
1729607110000|2024-10-22 14:25:10|808.72|801.68|808.52|801.48|808.87|801.83|808.42|801.38|23
1729607120000|2024-10-22 14:25:20|808.57|801.53|809.02|801.98|809.42|802.38|808.57|801.53|22
1729607130000|2024-10-22 14:25:30|809.12|802.08|809.57|802.53|809.57|802.53|809.02|801.98|15
1729607140000|2024-10-22 14:25:40|809.62|802.58|809.77|802.73|809.92|802.88|809.32|802.28|24
1729607150000|2024-10-22 14:25:50|809.82|802.78|809.32|802.28|809.87|802.83|809.32|802.28|16
1729607160000|2024-10-22 14:26:00|809.42|802.38|809.57|802.53|809.67|802.63|809.32|802.28|12
1729607170000|2024-10-22 14:26:10|809.62|802.58|809.97|802.93|809.97|802.93|809.62|802.58|7
1729607180000|2024-10-22 14:26:20|810.02|802.98|808.97|801.93|810.17|803.13|808.97|801.93|23
1729607190000|2024-10-22 14:26:30|808.87|801.83|808.34|801.3|808.92|801.88|808.34|801.3|18
1729607200000|2024-10-22 14:26:40|808.37|801.33|808.47|801.43|808.52|801.48|808.32|801.28|5
1729607210000|2024-10-22 14:26:50|808.52|801.48|807.52|800.48|808.52|801.48|807.52|800.48|16
1729607220000|2024-10-22 14:27:00|807.57|800.53|807.52|800.48|807.57|800.53|807.37|800.33|11
1729607230000|2024-10-22 14:27:10|807.62|800.58|807.52|800.48|807.72|800.68|807.37|800.33|17
1729607240000|2024-10-22 14:27:20|807.62|800.58|807.97|800.93|807.97|800.93|807.52|800.48|15
1729607250000|2024-10-22 14:27:30|807.77|800.73|807.87|800.83|807.92|800.88|807.67|800.63|18
1729607260000|2024-10-22 14:27:40|807.82|800.78|807.77|800.73|807.92|800.88|807.72|800.68|14
1729607270000|2024-10-22 14:27:50|807.62|800.58|808.27|801.23|808.27|801.23|807.62|800.58|15
1729607280000|2024-10-22 14:28:00|808.37|801.33|808.97|801.93|809.02|801.98|808.37|801.33|13
1729607290000|2024-10-22 14:28:10|808.87|801.83|808.62|801.58|808.97|801.93|808.42|801.38|19
1729607300000|2024-10-22 14:28:20|808.57|801.53|808.57|801.53|808.62|801.58|808.28|801.24|14
1729607310000|2024-10-22 14:28:30|808.37|801.33|808.27|801.23|808.37|801.33|808.27|801.23|9
1729607320000|2024-10-22 14:28:40|808.37|801.33|808.62|801.58|809.22|802.18|808.37|801.33|19
1729607330000|2024-10-22 14:28:50|808.67|801.63|808.82|801.78|808.97|801.93|808.67|801.63|8
1729607340000|2024-10-22 14:29:00|808.87|801.83|808.82|801.78|808.87|801.83|808.52|801.48|14
1729607350000|2024-10-22 14:29:10|808.52|801.48|807.57|800.53|808.52|801.48|807.57|800.53|18
1729607360000|2024-10-22 14:29:20|807.47|800.43|807.92|800.88|807.92|800.88|807.37|800.33|17
1729607370000|2024-10-22 14:29:30|807.79|800.75|807.82|800.78|808.22|801.18|807.72|800.68|21
1729607380000|2024-10-22 14:29:40|807.87|800.83|807.82|800.78|807.92|800.88|807.52|800.48|20
1729607390000|2024-10-22 14:29:50|807.92|800.88|807.52|800.48|807.92|800.88|807.52|800.48|12
1729607400000|2024-10-22 14:30:00|807.67|800.63|808.72|801.68|808.82|801.78|807.62|800.58|25
1729607410000|2024-10-22 14:30:10|808.67|801.63|809.69|802.65|809.69|802.65|808.42|801.38|24
1729607420000|2024-10-22 14:30:20|809.74|802.7|809.79|802.75|810.27|803.23|809.74|802.7|21
1729607430000|2024-10-22 14:30:30|809.74|802.7|809.77|802.73|809.87|802.83|809.42|802.38|20
1729607440000|2024-10-22 14:30:40|810.02|802.98|809.92|802.88|810.37|803.33|809.92|802.88|17
1729607450000|2024-10-22 14:30:50|810.02|802.98|810.52|803.48|810.52|803.48|809.97|802.93|13
1729607460000|2024-10-22 14:31:00|810.47|803.43|810.02|802.98|810.52|803.48|809.97|802.93|15
1729607470000|2024-10-22 14:31:10|810.27|803.23|809.82|802.78|810.27|803.23|809.57|802.53|27
1729607480000|2024-10-22 14:31:20|809.87|802.83|809.67|802.63|809.97|802.93|809.67|802.63|19
1729607490000|2024-10-22 14:31:30|809.72|802.68|810.27|803.23|810.32|803.28|809.62|802.58|14
1729607500000|2024-10-22 14:31:40|810.37|803.33|811.27|804.23|811.32|804.28|810.37|803.33|23
1729607510000|2024-10-22 14:31:50|811.12|804.08|810.87|803.83|811.12|804.08|810.74|803.7|22
1729607520000|2024-10-22 14:32:00|811.02|803.98|811.67|804.63|811.82|804.78|811.02|803.98|20
1729607530000|2024-10-22 14:32:10|811.72|804.68|812.77|805.73|813.07|806.03|811.42|804.38|22
1729607540000|2024-10-22 14:32:20|812.72|805.68|812.37|805.33|812.72|805.68|812.07|805.03|17
1729607550000|2024-10-22 14:32:30|812.32|805.28|812.52|805.48|812.67|805.63|812.32|805.28|15
1729607560000|2024-10-22 14:32:40|812.47|805.43|812.12|805.08|812.47|805.43|812.02|804.98|15
1729607570000|2024-10-22 14:32:50|812.22|805.18|812.67|805.63|812.67|805.63|812.22|805.18|9
1729607580000|2024-10-22 14:33:00|812.62|805.58|812.12|805.08|812.62|805.58|811.92|804.88|21
1729607590000|2024-10-22 14:33:10|812.17|805.13|812.73|805.69|812.73|805.69|812.12|805.08|16
1729607600000|2024-10-22 14:33:20|812.83|805.79|812.87|805.83|813.07|806.03|812.72|805.68|17
1729607610000|2024-10-22 14:33:30|812.92|805.88|812.72|805.68|813.12|806.08|812.37|805.33|16
1729607620000|2024-10-22 14:33:40|812.52|805.48|812.97|805.93|812.97|805.93|812.42|805.38|17
1729607630000|2024-10-22 14:33:50|813.27|806.23|812.82|805.78|813.27|806.23|812.77|805.73|15
1729607640000|2024-10-22 14:34:00|812.92|805.88|812.42|805.38|813.02|805.98|812.42|805.38|15
1729607650000|2024-10-22 14:34:10|812.32|805.28|812.42|805.38|812.42|805.38|811.92|804.88|13
1729607660000|2024-10-22 14:34:20|812.47|805.43|812.72|805.68|813.12|806.08|812.42|805.38|19
1729607670000|2024-10-22 14:34:30|812.77|805.73|813.57|806.53|813.62|806.58|812.72|805.68|9
1729607680000|2024-10-22 14:34:40|813.62|806.58|813.32|806.28|813.77|806.73|813.27|806.23|22
1729607690000|2024-10-22 14:34:50|813.17|806.13|817.02|809.98|817.02|809.98|813.17|806.13|16
1729607700000|2024-10-22 14:35:00|816.97|809.93|817.27|810.23|817.37|810.33|816.97|809.93|18
1729607710000|2024-10-22 14:35:10|817.42|810.38|817.92|810.88|818.07|811.03|817.17|810.13|12
1729607720000|2024-10-22 14:35:20|817.97|810.93|817.53|810.49|818.02|810.98|817.53|810.49|17
1729607730000|2024-10-22 14:35:30|817.48|810.44|815.67|808.63|817.48|810.44|815.57|808.53|25
1729607740000|2024-10-22 14:35:40|815.77|808.73|816.15|809.11|816.72|809.68|815.77|808.73|23
1729607750000|2024-10-22 14:35:50|816.1|809.06|816.17|809.13|816.17|809.13|815.77|808.73|9
1729607760000|2024-10-22 14:36:00|816.12|809.08|816.97|809.93|816.97|809.93|815.86|808.82|25
1729607770000|2024-10-22 14:36:10|816.92|809.88|816.7|809.66|817.37|810.33|816.53|809.49|21
1729607780000|2024-10-22 14:36:20|816.6|809.56|816.37|809.33|816.67|809.63|816.27|809.23|26
1729607790000|2024-10-22 14:36:30|816.27|809.23|816.02|808.98|816.27|809.23|815.92|808.88|17
1729607800000|2024-10-22 14:36:40|815.97|808.93|816.04|809|816.04|809|815.57|808.53|23
1729607810000|2024-10-22 14:36:50|816.37|809.33|816.22|809.18|816.52|809.48|816.17|809.13|15
1729607820000|2024-10-22 14:37:00|816.27|809.23|816.3|809.26|816.37|809.33|816.07|809.03|21
1729607830000|2024-10-22 14:37:10|816.35|809.31|815.9|808.86|816.35|809.31|815.69|808.65|16
1729607840000|2024-10-22 14:37:20|815.97|808.93|815.16|808.12|815.97|808.93|815.16|808.12|21
1729607850000|2024-10-22 14:37:30|815.32|808.28|815.32|808.28|815.32|808.28|815.02|807.98|25
1729607860000|2024-10-22 14:37:40|815.62|808.58|815.37|808.33|815.67|808.63|815.32|808.28|19
1729607870000|2024-10-22 14:37:50|815.42|808.38|815.83|808.79|815.92|808.88|815.37|808.33|14
1729607880000|2024-10-22 14:38:00|815.78|808.74|815.92|808.88|816.22|809.18|815.78|808.74|13
1729607890000|2024-10-22 14:38:10|815.87|808.83|816.12|809.08|816.32|809.28|815.87|808.83|15
1729607900000|2024-10-22 14:38:20|816.27|809.23|816.5|809.46|816.56|809.52|816.12|809.08|12
1729607910000|2024-10-22 14:38:30|816.42|809.38|814.67|807.63|816.47|809.43|814.67|807.63|21
1729607920000|2024-10-22 14:38:40|814.52|807.48|814.37|807.33|814.52|807.48|813.82|806.78|19
1729607930000|2024-10-22 14:38:50|814.42|807.38|814.57|807.53|814.57|807.53|814.27|807.23|22
1729607940000|2024-10-22 14:39:00|814.69|807.65|815.57|808.53|815.62|808.58|814.69|807.65|17
1729607950000|2024-10-22 14:39:10|815.44|808.4|816.47|809.43|816.52|809.48|815.42|808.38|21
1729607960000|2024-10-22 14:39:20|816.52|809.48|816.37|809.33|816.52|809.48|815.97|808.93|19
1729607970000|2024-10-22 14:39:30|816.47|809.43|816.6|809.56|816.92|809.88|816.47|809.43|19
1729607980000|2024-10-22 14:39:40|816.55|809.51|816.87|809.83|817.02|809.98|816.42|809.38|24
1729607990000|2024-10-22 14:39:50|816.82|809.78|816.32|809.28|816.87|809.83|816.32|809.28|8
1729608000000|2024-10-22 14:40:00|816.27|809.23|815.42|808.38|816.32|809.28|815.37|808.33|25
1729608010000|2024-10-22 14:40:10|815.37|808.33|814.98|807.94|815.37|808.33|814.92|807.88|26
1729608020000|2024-10-22 14:40:20|815.07|808.03|815.02|807.98|815.12|808.08|814.82|807.78|22
1729608030000|2024-10-22 14:40:30|815.07|808.03|814.07|807.03|815.07|808.03|814.07|807.03|12
1729608040000|2024-10-22 14:40:40|813.97|806.93|814.47|807.43|814.82|807.78|813.92|806.88|16
1729608050000|2024-10-22 14:40:50|814.52|807.48|814.42|807.38|814.57|807.53|814.15|807.11|15
1729608060000|2024-10-22 14:41:00|814.47|807.43|814.69|807.65|814.97|807.93|814.42|807.38|25
1729608070000|2024-10-22 14:41:10|814.64|807.6|814.77|807.73|814.77|807.73|814.56|807.52|22
1729608080000|2024-10-22 14:41:20|814.92|807.88|814.99|807.95|815.22|808.18|814.92|807.88|20
1729608090000|2024-10-22 14:41:30|814.98|807.94|814.68|807.64|814.98|807.94|814.68|807.64|23
1729608100000|2024-10-22 14:41:40|814.73|807.69|815.62|808.58|815.67|808.63|814.27|807.23|22
1729608110000|2024-10-22 14:41:50|815.47|808.43|814.74|807.7|815.77|808.73|814.74|807.7|21
1729608120000|2024-10-22 14:42:00|814.52|807.48|813.57|806.53|814.57|807.53|813.42|806.38|20
1729608130000|2024-10-22 14:42:10|813.62|806.58|813.47|806.43|813.87|806.83|813.35|806.31|16
1729608140000|2024-10-22 14:42:20|813.52|806.48|813.22|806.18|813.52|806.48|813.01|805.97|20
1729608150000|2024-10-22 14:42:30|813.32|806.28|813.97|806.93|814.07|807.03|813.27|806.23|19
1729608160000|2024-10-22 14:42:40|813.92|806.88|814.11|807.07|814.57|807.53|813.92|806.88|22
1729608170000|2024-10-22 14:42:50|814.17|807.13|813.87|806.83|814.37|807.33|813.87|806.83|14
1729608180000|2024-10-22 14:43:00|813.62|806.58|813.62|806.58|813.62|806.58|813.37|806.33|15
1729608190000|2024-10-22 14:43:10|813.57|806.53|813.42|806.38|813.62|806.58|813.36|806.32|22
1729608200000|2024-10-22 14:43:20|813.47|806.43|814.62|807.58|814.67|807.63|813.47|806.43|15
1729608210000|2024-10-22 14:43:30|814.67|807.63|814.99|807.95|815.17|808.13|814.67|807.63|22
1729608220000|2024-10-22 14:43:40|814.84|807.8|814.74|807.7|814.84|807.8|814.47|807.43|26
1729608230000|2024-10-22 14:43:50|814.84|807.8|815.22|808.18|815.22|808.18|814.73|807.69|18
1729608240000|2024-10-22 14:44:00|815.27|808.23|815.32|808.28|815.42|808.38|815.22|808.18|24
1729608250000|2024-10-22 14:44:10|815.27|808.23|814.73|807.69|815.32|808.28|814.73|807.69|25
1729608260000|2024-10-22 14:44:20|814.78|807.74|815.07|808.03|815.57|808.53|814.78|807.74|19
1729608270000|2024-10-22 14:44:30|815.12|808.08|814.92|807.88|815.37|808.33|814.92|807.88|19
1729608280000|2024-10-22 14:44:40|814.82|807.78|814.55|807.51|814.82|807.78|814.5|807.46|15
1729608290000|2024-10-22 14:44:50|814.52|807.48|814.57|807.53|814.77|807.73|814.47|807.43|19
1729608300000|2024-10-22 14:45:00|814.52|807.48|814.39|807.35|814.62|807.58|814.37|807.33|27
1729608310000|2024-10-22 14:45:10|814.29|807.25|814.37|807.33|814.52|807.48|814.27|807.23|26
1729608320000|2024-10-22 14:45:20|814.47|807.43|814.06|807.02|814.72|807.68|814.06|807.02|30
1729608330000|2024-10-22 14:45:30|814.01|806.97|814.47|807.43|814.47|807.43|813.62|806.58|21
1729608340000|2024-10-22 14:45:40|814.82|807.78|814.42|807.38|815.02|807.98|814.42|807.38|16
1729608350000|2024-10-22 14:45:50|814.37|807.33|813.57|806.53|814.42|807.38|813.57|806.53|25
1729608360000|2024-10-22 14:46:00|813.42|806.38|812.67|805.63|813.42|806.38|812.62|805.58|18
1729608370000|2024-10-22 14:46:10|812.72|805.68|812.07|805.03|812.72|805.68|812.07|805.03|13
1729608380000|2024-10-22 14:46:20|811.97|804.93|812|804.96|812.22|805.18|811.82|804.78|23
1729608390000|2024-10-22 14:46:30|811.9|804.86|812.07|805.03|812.12|805.08|811.82|804.78|21
1729608400000|2024-10-22 14:46:40|812.12|805.08|811.88|804.84|812.12|805.08|811.83|804.79|19
1729608410000|2024-10-22 14:46:50|811.97|804.93|812.67|805.63|812.77|805.73|811.97|804.93|23
1729608420000|2024-10-22 14:47:00|812.72|805.68|812.62|805.58|812.77|805.73|812.52|805.48|20
1729608430000|2024-10-22 14:47:10|812.52|805.48|812.27|805.23|812.52|805.48|812.22|805.18|19
1729608440000|2024-10-22 14:47:20|812.22|805.18|811.72|804.68|812.27|805.23|811.57|804.53|20
1729608450000|2024-10-22 14:47:30|811.67|804.63|811.72|804.68|811.82|804.78|811.52|804.48|20
1729608460000|2024-10-22 14:47:40|811.87|804.83|811.77|804.73|811.92|804.88|811.67|804.63|17
1729608470000|2024-10-22 14:47:50|811.82|804.78|812.72|805.68|812.77|805.73|811.77|804.73|14
1729608480000|2024-10-22 14:48:00|812.67|805.63|812.52|805.48|812.67|805.63|812.16|805.12|23
1729608490000|2024-10-22 14:48:10|812.47|805.43|812.57|805.53|812.62|805.58|812.22|805.18|18
1729608500000|2024-10-22 14:48:20|812.52|805.48|812.67|805.63|812.87|805.83|812.52|805.48|14
1729608510000|2024-10-22 14:48:30|812.62|805.58|813.12|806.08|813.12|806.08|812.46|805.42|23
1729608520000|2024-10-22 14:48:40|813.17|806.13|813.77|806.73|813.82|806.78|813.17|806.13|18
1729608530000|2024-10-22 14:48:50|813.72|806.68|813.72|806.68|813.77|806.73|813.37|806.33|22
1729608540000|2024-10-22 14:49:00|813.62|806.58|814.37|807.33|814.37|807.33|813.52|806.48|23
1729608550000|2024-10-22 14:49:10|814.32|807.28|814.02|806.98|814.32|807.28|814.02|806.98|15
1729608560000|2024-10-22 14:49:20|814.17|807.13|814.32|807.28|814.37|807.33|814.17|807.13|11
1729608570000|2024-10-22 14:49:30|814.37|807.33|814.67|807.63|814.67|807.63|814.22|807.18|14
1729608580000|2024-10-22 14:49:40|814.82|807.78|814.92|807.88|815.12|808.08|814.82|807.78|14
1729608590000|2024-10-22 14:49:50|814.79|807.75|814.63|807.59|814.82|807.78|814.59|807.55|14
1729608600000|2024-10-22 14:50:00|814.58|807.54|814.47|807.43|814.58|807.54|813.94|806.9|20
1729608610000|2024-10-22 14:50:10|814.52|807.48|814.52|807.48|814.67|807.63|814.49|807.45|25
1729608620000|2024-10-22 14:50:20|814.67|807.63|814.17|807.13|814.67|807.63|814.17|807.13|17
1729608630000|2024-10-22 14:50:30|814.12|807.08|813.72|806.68|814.12|807.08|813.67|806.63|12
1729608640000|2024-10-22 14:50:40|813.77|806.73|814.12|807.08|814.12|807.08|813.77|806.73|14
1729608650000|2024-10-22 14:50:50|814.17|807.13|814.27|807.23|814.32|807.28|814.12|807.08|11
1729608660000|2024-10-22 14:51:00|814.32|807.28|814.52|807.48|814.62|807.58|813.92|806.88|20
1729608670000|2024-10-22 14:51:10|814.47|807.43|815.77|808.73|815.82|808.78|814.47|807.43|13
1729608680000|2024-10-22 14:51:20|815.67|808.63|815.07|808.03|815.67|808.63|814.82|807.78|31
1729608690000|2024-10-22 14:51:30|815.12|808.08|815.32|808.28|815.62|808.58|815.02|807.98|25
1729608700000|2024-10-22 14:51:40|815.27|808.23|815.17|808.13|815.27|808.23|814.9|807.86|16
1729608710000|2024-10-22 14:51:50|815.22|808.18|815.37|808.33|815.47|808.43|815.22|808.18|15
1729608720000|2024-10-22 14:52:00|815.42|808.38|815.57|808.53|815.57|808.53|815.22|808.18|19
1729608730000|2024-10-22 14:52:10|815.62|808.58|815.72|808.68|815.97|808.93|815.52|808.48|27
1729608740000|2024-10-22 14:52:20|815.67|808.63|816.07|809.03|816.07|809.03|815.67|808.63|20
1729608750000|2024-10-22 14:52:30|816.27|809.23|816.32|809.28|816.32|809.28|816.12|809.08|24
1729608760000|2024-10-22 14:52:40|816.37|809.33|816.77|809.73|816.77|809.73|816.37|809.33|23
1729608770000|2024-10-22 14:52:50|816.72|809.68|816.57|809.53|816.82|809.78|816.47|809.43|7
1729608780000|2024-10-22 14:53:00|816.67|809.63|816.29|809.25|816.82|809.78|816.29|809.25|26
1729608790000|2024-10-22 14:53:10|816.32|809.28|816.06|809.02|816.42|809.38|816.01|808.97|20
1729608800000|2024-10-22 14:53:20|816.01|808.97|816.42|809.38|816.47|809.43|815.97|808.93|26
1729608810000|2024-10-22 14:53:30|816.32|809.28|815.97|808.93|816.37|809.33|815.87|808.83|13
1729608820000|2024-10-22 14:53:40|816.02|808.98|816.06|809.02|816.32|809.28|816.01|808.97|14
1729608830000|2024-10-22 14:53:50|816.07|809.03|816.77|809.73|816.77|809.73|816.05|809.01|14
1729608840000|2024-10-22 14:54:00|816.82|809.78|816.42|809.38|816.82|809.78|816.42|809.38|19
1729608850000|2024-10-22 14:54:10|816.36|809.32|816.1|809.06|816.36|809.32|816.1|809.06|11
1729608860000|2024-10-22 14:54:20|816.15|809.11|816.13|809.09|816.32|809.28|816.04|809|22
1729608870000|2024-10-22 14:54:30|816.22|809.18|816.07|809.03|816.22|809.18|815.92|808.88|12
1729608880000|2024-10-22 14:54:40|816.06|809.02|817.37|810.33|817.37|810.33|816.06|809.02|15
1729608890000|2024-10-22 14:54:50|817.22|810.18|816.92|809.88|817.27|810.23|816.92|809.88|21
1729608900000|2024-10-22 14:55:00|816.8|809.76|816.87|809.83|816.92|809.88|816.41|809.37|23
1729608910000|2024-10-22 14:55:10|816.82|809.78|816.92|809.88|816.97|809.93|816.52|809.48|19
1729608920000|2024-10-22 14:55:20|816.82|809.78|816.52|809.48|816.92|809.88|816.39|809.35|19
1729608930000|2024-10-22 14:55:30|816.47|809.43|816.82|809.78|816.87|809.83|816.47|809.43|6
1729608940000|2024-10-22 14:55:40|816.87|809.83|816.87|809.83|816.87|809.83|816.87|809.83|1
1729608950000|2024-10-22 14:55:50|816.82|809.78|817.65|810.61|817.7|810.66|816.82|809.78|12
1729608960000|2024-10-22 14:56:00|817.7|810.66|817.62|810.58|817.74|810.7|817.57|810.53|11
1729608970000|2024-10-22 14:56:10|817.57|810.53|817.01|809.97|817.57|810.53|816.96|809.92|13
1729608980000|2024-10-22 14:56:20|817.02|809.98|817.02|809.98|817.07|810.03|816.91|809.87|9
1729608990000|2024-10-22 14:56:30|816.95|809.91|816.27|809.23|816.95|809.91|816.14|809.1|9
1729609000000|2024-10-22 14:56:40|816.37|809.33|816.27|809.23|816.42|809.38|816.17|809.13|6
1729609010000|2024-10-22 14:56:50|816.52|809.48|816.47|809.43|816.52|809.48|816.47|809.43|6
1729609020000|2024-10-22 14:57:00|816.52|809.48|816.52|809.48|816.52|809.48|816.32|809.28|7
1729609030000|2024-10-22 14:57:10|816.67|809.63|817.17|810.13|817.22|810.18|816.67|809.63|9
1729609040000|2024-10-22 14:57:20|817.22|810.18|817.87|810.83|817.92|810.88|817.12|810.08|18
1729609050000|2024-10-22 14:57:30|817.82|810.78|817.62|810.58|817.92|810.88|817.62|810.58|8
1729609060000|2024-10-22 14:57:40|817.52|810.48|817.52|810.48|817.62|810.58|816.97|809.93|17
1729609070000|2024-10-22 14:57:50|817.57|810.53|817.52|810.48|817.57|810.53|817.07|810.03|15
1729609080000|2024-10-22 14:58:00|817.47|810.43|817.12|810.08|817.52|810.48|816.98|809.94|20
1729609090000|2024-10-22 14:58:10|817.17|810.13|817.27|810.23|817.32|810.28|817.07|810.03|13
1729609100000|2024-10-22 14:58:20|817.32|810.28|817.17|810.13|817.37|810.33|816.95|809.91|27
1729609110000|2024-10-22 14:58:30|817.12|810.08|817.67|810.63|817.77|810.73|817.12|810.08|22
1729609120000|2024-10-22 14:58:40|817.62|810.58|817.42|810.38|817.62|810.58|817.42|810.38|15
1729609130000|2024-10-22 14:58:50|817.47|810.43|817.77|810.73|817.82|810.78|817.47|810.43|19
1729609140000|2024-10-22 14:59:00|817.82|810.78|817.62|810.58|817.82|810.78|817.52|810.48|16
1729609150000|2024-10-22 14:59:10|817.57|810.53|817.64|810.6|818.04|811|817.57|810.53|14
1729609160000|2024-10-22 14:59:20|817.72|810.68|817.09|810.05|817.72|810.68|816.97|809.93|20
1729609170000|2024-10-22 14:59:30|817.14|810.1|817.52|810.48|817.52|810.48|817.13|810.09|7
1729609180000|2024-10-22 14:59:40|817.47|810.43|817.27|810.23|817.52|810.48|817.22|810.18|12
1729609190000|2024-10-22 14:59:50|817.32|810.28|817.47|810.43|817.52|810.48|817.32|810.28|9
1729609200000|2024-10-22 15:00:00|817.42|810.38|817.52|810.48|817.52|810.48|816.99|809.95|15
1729609210000|2024-10-22 15:00:10|817.47|810.43|817.37|810.33|817.52|810.48|817.22|810.18|12
1729609220000|2024-10-22 15:00:20|817.42|810.38|817.53|810.49|817.77|810.73|817.42|810.38|15
1729609230000|2024-10-22 15:00:30|817.67|810.63|818.47|811.43|818.47|811.43|817.67|810.63|4
1729609240000|2024-10-22 15:00:40|818.42|811.38|817.97|810.93|818.47|811.43|817.93|810.89|12
1729609250000|2024-10-22 15:00:50|817.92|810.88|817.62|810.58|817.92|810.88|817.62|810.58|8
1729609260000|2024-10-22 15:01:00|817.57|810.53|816.59|809.55|817.66|810.62|816.57|809.53|24
1729609270000|2024-10-22 15:01:10|816.58|809.54|816.63|809.59|816.68|809.64|816.52|809.48|8
1729609280000|2024-10-22 15:01:20|816.77|809.73|817.32|810.28|817.52|810.48|816.77|809.73|9
1729609290000|2024-10-22 15:01:30|817.3|810.26|817.04|810|817.32|810.28|816.99|809.95|12
1729609300000|2024-10-22 15:01:40|817.09|810.05|817.72|810.68|817.72|810.68|817.08|810.04|11
1729609310000|2024-10-22 15:01:50|817.52|810.48|817.37|810.33|817.57|810.53|817.19|810.15|13
1729609320000|2024-10-22 15:02:00|817.52|810.48|817.42|810.38|817.67|810.63|817.32|810.28|13
1729609330000|2024-10-22 15:02:10|817.47|810.43|818.32|811.28|818.32|811.28|817.47|810.43|6
1729609340000|2024-10-22 15:02:20|818.42|811.38|818.47|811.43|818.47|811.43|818.32|811.28|9
1729609350000|2024-10-22 15:02:30|818.72|811.68|818.77|811.73|818.87|811.83|818.42|811.38|10
1729609360000|2024-10-22 15:02:40|819.02|811.98|819.17|812.13|819.17|812.13|818.82|811.78|13
1729609370000|2024-10-22 15:02:50|819.12|812.08|819.54|812.5|819.77|812.73|819.12|812.08|14
1729609380000|2024-10-22 15:03:00|819.72|812.68|819.82|812.78|820.07|813.03|819.37|812.33|19
1729609390000|2024-10-22 15:03:10|819.77|812.73|819.87|812.83|819.87|812.83|819.72|812.68|13
1729609400000|2024-10-22 15:03:20|819.92|812.88|820.03|812.99|820.22|813.18|819.92|812.88|13
1729609410000|2024-10-22 15:03:30|820.08|813.04|820.87|813.83|820.97|813.93|820.08|813.04|20
1729609420000|2024-10-22 15:03:40|820.88|813.84|820.93|813.89|820.98|813.94|820.88|813.84|15
1729609430000|2024-10-22 15:03:50|820.92|813.88|820.47|813.43|821.02|813.98|820.47|813.43|14
1729609440000|2024-10-22 15:04:00|820.42|813.38|819.69|812.65|820.42|813.38|819.57|812.53|25
1729609450000|2024-10-22 15:04:10|819.64|812.6|819.42|812.38|819.69|812.65|819.17|812.13|22
1729609460000|2024-10-22 15:04:20|819.47|812.43|818.92|811.88|819.57|812.53|818.92|811.88|20
1729609470000|2024-10-22 15:04:30|818.82|811.78|818.75|811.71|818.82|811.78|818.67|811.63|14
1729609480000|2024-10-22 15:04:40|818.82|811.78|818.69|811.65|818.87|811.83|818.65|811.61|14
1729609490000|2024-10-22 15:04:50|818.68|811.64|818.77|811.73|818.82|811.78|818.68|811.64|9
1729609500000|2024-10-22 15:05:00|818.82|811.78|819.27|812.23|819.27|812.23|818.37|811.33|22
1729609510000|2024-10-22 15:05:10|819.37|812.33|819.42|812.38|819.62|812.58|819.27|812.23|18
1729609520000|2024-10-22 15:05:20|819.37|812.33|819.01|811.97|819.42|812.38|819.01|811.97|18
1729609530000|2024-10-22 15:05:30|818.87|811.83|819.12|812.08|819.12|812.08|818.84|811.8|15
1729609540000|2024-10-22 15:05:40|819.07|812.03|818.42|811.38|819.12|812.08|818.42|811.38|20
1729609550000|2024-10-22 15:05:50|818.27|811.23|818.25|811.21|818.57|811.53|818.22|811.18|21
1729609560000|2024-10-22 15:06:00|818.32|811.28|817.72|810.68|818.47|811.43|817.72|810.68|14
1729609570000|2024-10-22 15:06:10|817.67|810.63|817.06|810.02|817.67|810.63|817.06|810.02|12
1729609580000|2024-10-22 15:06:20|817.12|810.08|817|809.96|817.27|810.23|817|809.96|6
1729609590000|2024-10-22 15:06:30|816.99|809.95|817.22|810.18|817.22|810.18|816.92|809.88|9
1729609600000|2024-10-22 15:06:40|817.17|810.13|816.75|809.71|817.17|810.13|816.75|809.71|16
1729609610000|2024-10-22 15:06:50|816.92|809.88|817.97|810.93|818.07|811.03|816.92|809.88|13
1729609620000|2024-10-22 15:07:00|818.02|810.98|818.07|811.03|818.12|811.08|818.02|810.98|18
1729609630000|2024-10-22 15:07:10|818.02|810.98|818.67|811.63|818.72|811.68|818.02|810.98|17
1729609640000|2024-10-22 15:07:20|818.62|811.58|817.92|810.88|818.67|811.63|817.77|810.73|21
1729609650000|2024-10-22 15:07:30|817.87|810.83|817.57|810.53|817.87|810.83|817.42|810.38|18
1729609660000|2024-10-22 15:07:40|817.62|810.58|817.87|810.83|817.97|810.93|817.57|810.53|16
1729609670000|2024-10-22 15:07:50|817.82|810.78|818.02|810.98|818.07|811.03|817.82|810.78|9
1729609680000|2024-10-22 15:08:00|817.97|810.93|817.72|810.68|817.97|810.93|817.32|810.28|20
1729609690000|2024-10-22 15:08:10|817.77|810.73|817.72|810.68|817.82|810.78|817.67|810.63|18
1729609700000|2024-10-22 15:08:20|817.57|810.53|817.06|810.02|817.57|810.53|817.02|809.98|10
1729609710000|2024-10-22 15:08:30|817.02|809.98|816.92|809.88|817.02|809.98|816.82|809.78|13
1729609720000|2024-10-22 15:08:40|816.87|809.83|817.22|810.18|817.32|810.28|816.77|809.73|15
1729609730000|2024-10-22 15:08:50|817.27|810.23|817.22|810.18|817.27|810.23|817.17|810.13|16
1729609740000|2024-10-22 15:09:00|817.17|810.13|817.16|810.12|817.72|810.68|817.16|810.12|22
1729609750000|2024-10-22 15:09:10|817.11|810.07|816.92|809.88|817.11|810.07|816.89|809.85|13
1729609760000|2024-10-22 15:09:20|816.89|809.85|817.22|810.18|817.42|810.38|816.88|809.84|17
1729609770000|2024-10-22 15:09:30|817.12|810.08|817.17|810.13|817.22|810.18|817.07|810.03|12
1729609780000|2024-10-22 15:09:40|817.22|810.18|818.97|811.93|819.22|812.18|817.17|810.13|19
1729609790000|2024-10-22 15:09:50|818.92|811.88|819.07|812.03|819.07|812.03|818.89|811.85|12
1729609800000|2024-10-22 15:10:00|819.02|811.98|818.77|811.73|819.02|811.98|818.59|811.55|21
1729609810000|2024-10-22 15:10:10|818.87|811.83|819.17|812.13|819.42|812.38|818.87|811.83|16
1729609820000|2024-10-22 15:10:20|819.22|812.18|820.44|813.4|820.82|813.78|819.22|812.18|17
1729609830000|2024-10-22 15:10:30|820.39|813.35|821.67|814.63|822.02|814.98|820.29|813.25|19
1729609840000|2024-10-22 15:10:40|821.72|814.68|821.52|814.48|821.72|814.68|821.36|814.32|16
1729609850000|2024-10-22 15:10:50|821.47|814.43|821.39|814.35|821.52|814.48|821.35|814.31|13
1729609860000|2024-10-22 15:11:00|821.44|814.4|820.97|813.93|821.52|814.48|820.82|813.78|15
1729609870000|2024-10-22 15:11:10|820.82|813.78|820.16|813.12|820.82|813.78|820.07|813.03|13
1729609880000|2024-10-22 15:11:20|820.15|813.11|820.82|813.78|820.82|813.78|820.05|813.01|15
1729609890000|2024-10-22 15:11:30|820.92|813.88|821.24|814.2|821.42|814.38|820.92|813.88|15
1729609900000|2024-10-22 15:11:40|820.99|813.95|820.72|813.68|820.99|813.95|820.52|813.48|17
1729609910000|2024-10-22 15:11:50|820.87|813.83|820.62|813.58|820.92|813.88|820.57|813.53|18
1729609920000|2024-10-22 15:12:00|820.57|813.53|819.12|812.08|820.57|813.53|819.12|812.08|22
1729609930000|2024-10-22 15:12:10|818.97|811.93|819.22|812.18|819.37|812.33|818.97|811.93|18
1729609940000|2024-10-22 15:12:20|819.27|812.23|819.87|812.83|819.87|812.83|819.17|812.13|13
1729609950000|2024-10-22 15:12:30|819.82|812.78|819.58|812.54|819.87|812.83|819.53|812.49|12
1729609960000|2024-10-22 15:12:40|819.53|812.49|819.41|812.37|819.53|812.49|819.41|812.37|6
1729609970000|2024-10-22 15:12:50|819.46|812.42|819.62|812.58|819.67|812.63|819.4|812.36|17
1729609980000|2024-10-22 15:13:00|819.34|812.3|819.22|812.18|819.44|812.4|819.12|812.08|15
1729609990000|2024-10-22 15:13:10|819.27|812.23|819.62|812.58|819.62|812.58|818.99|811.95|13
1729610000000|2024-10-22 15:13:20|819.57|812.53|820.07|813.03|820.37|813.33|819.57|812.53|19
1729610010000|2024-10-22 15:13:30|819.97|812.93|819.87|812.83|819.97|812.93|819.72|812.68|8
1729610020000|2024-10-22 15:13:40|819.82|812.78|819.92|812.88|819.92|812.88|819.77|812.73|5
1729610030000|2024-10-22 15:13:50|819.87|812.83|820.12|813.08|820.17|813.13|819.87|812.83|12
1729610040000|2024-10-22 15:14:00|820.17|813.13|819.97|812.93|820.17|813.13|819.92|812.88|19
1729610050000|2024-10-22 15:14:10|820.02|812.98|819.92|812.88|820.02|812.98|819.92|812.88|10
1729610060000|2024-10-22 15:14:20|819.97|812.93|819.32|812.28|819.97|812.93|819.12|812.08|13
1729610070000|2024-10-22 15:14:30|819.27|812.23|819.02|811.98|819.47|812.43|819.02|811.98|22
1729610080000|2024-10-22 15:14:40|819.07|812.03|819.02|811.98|819.07|812.03|819.02|811.98|10
1729610090000|2024-10-22 15:14:50|819.07|812.03|819.27|812.23|819.32|812.28|819.02|811.98|18
1729610100000|2024-10-22 15:15:00|819.17|812.13|819.32|812.28|819.57|812.53|819.02|811.98|17
1729610110000|2024-10-22 15:15:10|819.37|812.33|819.92|812.88|819.92|812.88|819.32|812.28|10
1729610120000|2024-10-22 15:15:20|820.02|812.98|819.82|812.78|820.32|813.28|819.77|812.73|14
1729610130000|2024-10-22 15:15:30|819.87|812.83|819.97|812.93|820.07|813.03|819.82|812.78|6
1729610140000|2024-10-22 15:15:40|819.77|812.73|819.97|812.93|820.02|812.98|819.61|812.57|16
1729610150000|2024-10-22 15:15:50|820.02|812.98|820.42|813.38|820.55|813.51|819.92|812.88|14
1729610160000|2024-10-22 15:16:00|820.32|813.28|819.62|812.58|820.32|813.28|819.62|812.58|15
1729610170000|2024-10-22 15:16:10|819.52|812.48|818.92|811.88|819.52|812.48|818.92|811.88|15
1729610180000|2024-10-22 15:16:20|818.87|811.83|818.16|811.12|818.87|811.83|818.07|811.03|13
1729610190000|2024-10-22 15:16:30|818.12|811.08|818.37|811.33|818.37|811.33|818.12|811.08|10
1729610200000|2024-10-22 15:16:40|818.32|811.28|818.37|811.33|818.42|811.38|818.22|811.18|10
1729610210000|2024-10-22 15:16:50|818.42|811.38|818.13|811.09|818.62|811.58|818.13|811.09|15
1729610220000|2024-10-22 15:17:00|818.03|810.99|818.12|811.08|818.12|811.08|817.89|810.85|7
1729610230000|2024-10-22 15:17:10|818.17|811.13|819.12|812.08|819.32|812.28|818.17|811.13|15
1729610240000|2024-10-22 15:17:20|818.92|811.88|818.83|811.79|819.12|812.08|818.78|811.74|14
1729610250000|2024-10-22 15:17:30|818.87|811.83|818.87|811.83|818.92|811.88|818.78|811.74|8
1729610260000|2024-10-22 15:17:40|818.76|811.72|818.71|811.67|818.87|811.83|818.71|811.67|13
1729610270000|2024-10-22 15:17:50|818.66|811.62|818.6|811.56|818.7|811.66|818.6|811.56|7
1729610280000|2024-10-22 15:18:00|818.5|811.46|818.12|811.08|818.5|811.46|817.97|810.93|11
1729610290000|2024-10-22 15:18:10|818.1|811.06|817.62|810.58|818.1|811.06|817.52|810.48|14
1729610300000|2024-10-22 15:18:20|817.57|810.53|817.77|810.73|817.77|810.73|816.82|809.78|18
1729610310000|2024-10-22 15:18:30|817.72|810.68|818.42|811.38|818.42|811.38|817.72|810.68|13
1729610320000|2024-10-22 15:18:40|818.32|811.28|818.12|811.08|818.42|811.38|817.87|810.83|16
1729610330000|2024-10-22 15:18:50|818.17|811.13|816.02|808.98|818.17|811.13|815.97|808.93|24
1729610340000|2024-10-22 15:19:00|815.92|808.88|815.12|808.08|815.97|808.93|815.12|808.08|29
1729610350000|2024-10-22 15:19:10|815.07|808.03|815.32|808.28|815.62|808.58|815.02|807.98|23
1729610360000|2024-10-22 15:19:20|815.42|808.38|815.37|808.33|815.67|808.63|814.96|807.92|18
1729610370000|2024-10-22 15:19:30|815.32|808.28|814.72|807.68|815.46|808.42|814.67|807.63|20
1729610380000|2024-10-22 15:19:40|814.67|807.63|814.12|807.08|814.67|807.63|814.12|807.08|11
1729610390000|2024-10-22 15:19:50|814.11|807.07|813.72|806.68|814.11|807.07|813.63|806.59|10
1729610400000|2024-10-22 15:20:00|813.77|806.73|813.6|806.56|813.77|806.73|813.17|806.13|11
1729610410000|2024-10-22 15:20:10|813.4|806.36|813.42|806.38|813.42|806.38|812.67|805.63|19
1729610420000|2024-10-22 15:20:20|813.47|806.43|814.12|807.08|814.32|807.28|813.47|806.43|17
1729610430000|2024-10-22 15:20:30|813.97|806.93|813.12|806.08|814.02|806.98|812.92|805.88|30
1729610440000|2024-10-22 15:20:40|813.11|806.07|812.96|805.92|813.17|806.13|812.76|805.72|27
1729610450000|2024-10-22 15:20:50|812.91|805.87|812.62|805.58|813.01|805.97|812.42|805.38|19
1729610460000|2024-10-22 15:21:00|812.72|805.68|812.09|805.05|812.72|805.68|812.02|804.98|21
1729610470000|2024-10-22 15:21:10|812.12|805.08|813.62|806.58|813.62|806.58|812.12|805.08|16
1729610480000|2024-10-22 15:21:20|813.72|806.68|813.92|806.88|814.22|807.18|813.72|806.68|28
1729610490000|2024-10-22 15:21:30|813.82|806.78|813.62|806.58|813.97|806.93|813.61|806.57|20
1729610500000|2024-10-22 15:21:40|813.52|806.48|813.12|806.08|813.52|806.48|812.92|805.88|23
1729610510000|2024-10-22 15:21:50|813.17|806.13|812.82|805.78|813.22|806.18|812.59|805.55|19
1729610520000|2024-10-22 15:22:00|812.77|805.73|813.02|805.98|813.17|806.13|812.77|805.73|17
1729610530000|2024-10-22 15:22:10|812.92|805.88|813.47|806.43|813.52|806.48|812.87|805.83|20
1729610540000|2024-10-22 15:22:20|813.32|806.28|812.32|805.28|813.32|806.28|812.32|805.28|23
1729610550000|2024-10-22 15:22:30|812.37|805.33|812.07|805.03|812.42|805.38|812.02|804.98|16
1729610560000|2024-10-22 15:22:40|812.02|804.98|812.22|805.18|812.22|805.18|812.02|804.98|9
1729610570000|2024-10-22 15:22:50|812.17|805.13|812.87|805.83|812.92|805.88|812.17|805.13|13
1729610580000|2024-10-22 15:23:00|812.82|805.78|813.22|806.18|813.37|806.33|812.82|805.78|31
1729610590000|2024-10-22 15:23:10|813.17|806.13|813.67|806.63|813.92|806.88|813.17|806.13|22
1729610600000|2024-10-22 15:23:20|813.72|806.68|815.82|808.78|815.92|808.88|813.72|806.68|13
1729610610000|2024-10-22 15:23:30|815.77|808.73|815.92|808.88|815.97|808.93|815.47|808.43|21
1729610620000|2024-10-22 15:23:40|815.82|808.78|815.52|808.48|815.87|808.83|815.31|808.27|19
1729610630000|2024-10-22 15:23:50|815.47|808.43|815.72|808.68|815.77|808.73|815.47|808.43|16
1729610640000|2024-10-22 15:24:00|815.67|808.63|814.52|807.48|815.67|808.63|814.42|807.38|27
1729610650000|2024-10-22 15:24:10|814.42|807.38|814.57|807.53|814.57|807.53|814.12|807.08|17
1729610660000|2024-10-22 15:24:20|814.47|807.43|814.62|807.58|814.72|807.68|814.07|807.03|19
1729610670000|2024-10-22 15:24:30|814.57|807.53|814.15|807.11|814.57|807.53|814.15|807.11|15
1729610680000|2024-10-22 15:24:40|814.1|807.06|813.9|806.86|814.15|807.11|813.9|806.86|14
1729610690000|2024-10-22 15:24:50|813.85|806.81|813.86|806.82|813.97|806.93|813.85|806.81|7
1729610700000|2024-10-22 15:25:00|814.02|806.98|814.02|806.98|814.22|807.18|813.85|806.81|21
1729610710000|2024-10-22 15:25:10|814.22|807.18|813.78|806.74|814.22|807.18|813.78|806.74|21
1729610720000|2024-10-22 15:25:20|813.73|806.69|813.67|806.63|813.73|806.69|813.37|806.33|21
1729610730000|2024-10-22 15:25:30|813.72|806.68|813.92|806.88|813.92|806.88|813.72|806.68|4
1729610740000|2024-10-22 15:25:40|813.82|806.78|813.17|806.13|813.82|806.78|813.17|806.13|13
1729610750000|2024-10-22 15:25:50|813.22|806.18|813.52|806.48|813.52|806.48|813.22|806.18|5
1729610760000|2024-10-22 15:26:00|813.42|806.38|813.01|805.97|813.42|806.38|813.01|805.97|20
1729610770000|2024-10-22 15:26:10|812.97|805.93|812.37|805.33|813.32|806.28|812.37|805.33|24
1729610780000|2024-10-22 15:26:20|812.27|805.23|813.02|805.98|813.02|805.98|812.27|805.23|13
1729610790000|2024-10-22 15:26:30|812.77|805.73|812.37|805.33|812.77|805.73|812.07|805.03|18
1729610800000|2024-10-22 15:26:40|812.47|805.43|813.02|805.98|813.02|805.98|812.42|805.38|10
1729610810000|2024-10-22 15:26:50|812.97|805.93|813.27|806.23|813.27|806.23|812.97|805.93|6
1729610820000|2024-10-22 15:27:00|813.32|806.28|813.77|806.73|813.77|806.73|813.22|806.18|8
1729610830000|2024-10-22 15:27:10|814.07|807.03|814.59|807.55|814.7|807.66|813.97|806.93|17
1729610840000|2024-10-22 15:27:20|814.67|807.63|814.57|807.53|814.67|807.63|814.31|807.27|15
1729610850000|2024-10-22 15:27:30|814.52|807.48|814.33|807.29|814.52|807.48|814.22|807.18|8
1729610860000|2024-10-22 15:27:40|814.47|807.43|814.32|807.28|814.52|807.48|814.17|807.13|13
1729610870000|2024-10-22 15:27:50|814.37|807.33|814.25|807.21|814.42|807.38|814.25|807.21|5
1729610880000|2024-10-22 15:28:00|814.32|807.28|814.52|807.48|814.62|807.58|814.29|807.25|7
1729610890000|2024-10-22 15:28:10|814.62|807.58|814.77|807.73|814.77|807.73|814.62|807.58|4
1729610900000|2024-10-22 15:28:20|814.92|807.88|814.62|807.58|815.02|807.98|814.62|807.58|7
1729610910000|2024-10-22 15:28:30|814.57|807.53|814.52|807.48|814.57|807.53|814.47|807.43|6
1729610920000|2024-10-22 15:28:40|814.45|807.41|814.27|807.23|814.45|807.41|814.27|807.23|5
1729610930000|2024-10-22 15:28:50|814.17|807.13|814.42|807.38|814.72|807.68|814.17|807.13|9
1729610940000|2024-10-22 15:29:00|814.47|807.43|814.67|807.63|814.67|807.63|814.47|807.43|7
1729610950000|2024-10-22 15:29:10|814.72|807.68|814.62|807.58|814.72|807.68|814.62|807.58|3
1729610960000|2024-10-22 15:29:20|814.57|807.53|814.87|807.83|814.87|807.83|814.57|807.53|3
1729610970000|2024-10-22 15:29:30|814.82|807.78|814.22|807.18|814.82|807.78|814.22|807.18|11
1729610980000|2024-10-22 15:29:40|814.27|807.23|814.62|807.58|814.62|807.58|814.27|807.23|4
1729610990000|2024-10-22 15:29:50|814.57|807.53|814.47|807.43|814.57|807.53|814.32|807.28|7
1729611000000|2024-10-22 15:30:00|814.52|807.48|814.82|807.78|814.97|807.93|814.52|807.48|9
1729611010000|2024-10-22 15:30:10|814.77|807.73|814.52|807.48|814.77|807.73|814.37|807.33|13
1729611020000|2024-10-22 15:30:20|814.32|807.28|813.77|806.73|814.32|807.28|813.77|806.73|15
1729611030000|2024-10-22 15:30:30|813.7|806.66|813.97|806.93|813.97|806.93|813.7|806.66|9
1729611040000|2024-10-22 15:30:40|814.02|806.98|812.77|805.73|814.07|807.03|812.77|805.73|17
1729611050000|2024-10-22 15:30:50|812.82|805.78|812.87|805.83|812.87|805.83|812.67|805.63|6
1729611060000|2024-10-22 15:31:00|812.92|805.88|813.12|806.08|813.12|806.08|812.82|805.78|10
1729611070000|2024-10-22 15:31:10|813.22|806.18|813.62|806.58|813.82|806.78|813.12|806.08|9
1729611080000|2024-10-22 15:31:20|813.77|806.73|813.82|806.78|813.92|806.88|813.72|806.68|7
1729611090000|2024-10-22 15:31:30|813.97|806.93|814.17|807.13|814.22|807.18|813.97|806.93|4
1729611100000|2024-10-22 15:31:40|814.22|807.18|813.57|806.53|814.22|807.18|813.57|806.53|8
1729611110000|2024-10-22 15:31:50|813.52|806.48|813.27|806.23|813.52|806.48|813.2|806.16|8
1729611120000|2024-10-22 15:32:00|813.32|806.28|813.67|806.63|813.72|806.68|813.32|806.28|9
1729611130000|2024-10-22 15:32:10|813.72|806.68|813.67|806.63|813.72|806.68|813.62|806.58|3
1729611140000|2024-10-22 15:32:20|813.77|806.73|813.67|806.63|813.77|806.73|813.67|806.63|3
1729611150000|2024-10-22 15:32:30|813.72|806.68|813.62|806.58|813.72|806.68|813.62|806.58|5
1729611160000|2024-10-22 15:32:40|813.52|806.48|813.62|806.58|813.62|806.58|813.52|806.48|3
1729611170000|2024-10-22 15:32:50|813.67|806.63|813.97|806.93|813.97|806.93|813.67|806.63|2
1729611180000|2024-10-22 15:33:00|814.02|806.98|814.65|807.61|814.77|807.73|813.92|806.88|12
1729611190000|2024-10-22 15:33:10|814.64|807.6|814.53|807.49|814.92|807.88|814.48|807.44|15
1729611200000|2024-10-22 15:33:20|814.68|807.64|814.22|807.18|814.82|807.78|814.22|807.18|11
1729611210000|2024-10-22 15:33:30|814.07|807.03|813.94|806.9|814.22|807.18|813.84|806.8|13
1729611220000|2024-10-22 15:33:40|813.97|806.93|814.12|807.08|814.12|807.08|813.84|806.8|7
1729611230000|2024-10-22 15:33:50|814.22|807.18|814.07|807.03|814.42|807.38|814.07|807.03|12
1729611240000|2024-10-22 15:34:00|814.02|806.98|813.72|806.68|814.02|806.98|813.67|806.63|7
1729611250000|2024-10-22 15:34:10|813.75|806.71|813.82|806.78|814.02|806.98|813.75|806.71|10
1729611260000|2024-10-22 15:34:20|813.87|806.83|813.83|806.79|814.02|806.98|813.73|806.69|7
1729611270000|2024-10-22 15:34:30|813.97|806.93|813.66|806.62|813.97|806.93|813.66|806.62|9
1729611280000|2024-10-22 15:34:40|813.71|806.67|813.57|806.53|813.72|806.68|813.57|806.53|6
1729611290000|2024-10-22 15:34:50|813.52|806.48|813.67|806.63|813.67|806.63|813.47|806.43|6
1729611300000|2024-10-22 15:35:00|813.82|806.78|813.59|806.55|813.82|806.78|813.55|806.51|11
1729611310000|2024-10-22 15:35:10|813.72|806.68|813.72|806.68|813.92|806.88|813.72|806.68|8
1729611320000|2024-10-22 15:35:20|813.62|806.58|813.05|806.01|813.62|806.58|813.02|805.98|10
1729611330000|2024-10-22 15:35:30|813.1|806.06|812.57|805.53|813.1|806.06|812.52|805.48|13
1729611340000|2024-10-22 15:35:40|812.62|805.58|812.87|805.83|812.92|805.88|812.62|805.58|9
1729611350000|2024-10-22 15:35:50|812.97|805.93|812.82|805.78|813.02|805.98|812.73|805.69|10
1729611360000|2024-10-22 15:36:00|812.77|805.73|812.53|805.49|812.82|805.78|812.53|805.49|11
1729611370000|2024-10-22 15:36:10|812.58|805.54|812.37|805.33|812.58|805.54|812.07|805.03|18
1729611380000|2024-10-22 15:36:20|812.32|805.28|812.62|805.58|812.62|805.58|812.27|805.23|13
1729611390000|2024-10-22 15:36:30|812.67|805.63|812.42|805.38|812.67|805.63|812.32|805.28|13
1729611400000|2024-10-22 15:36:40|812.47|805.43|812.07|805.03|812.52|805.48|811.86|804.82|15
1729611410000|2024-10-22 15:36:50|812.27|805.23|811.12|804.08|812.27|805.23|811.07|804.03|23
1729611420000|2024-10-22 15:37:00|811.17|804.13|811.05|804.01|811.32|804.28|811.05|804.01|14
1729611430000|2024-10-22 15:37:10|811|803.96|810.87|803.83|811|803.96|810.57|803.53|18
1729611440000|2024-10-22 15:37:20|810.82|803.78|810.58|803.54|810.92|803.88|810.54|803.5|13
1729611450000|2024-10-22 15:37:30|810.57|803.53|810.72|803.68|810.97|803.93|810.57|803.53|19
1729611460000|2024-10-22 15:37:40|810.82|803.78|810.82|803.78|810.92|803.88|810.77|803.73|8
1729611470000|2024-10-22 15:37:50|811.22|804.18|811.12|804.08|811.52|804.48|811.12|804.08|14
1729611480000|2024-10-22 15:38:00|811.17|804.13|811.07|804.03|811.27|804.23|810.96|803.92|14
1729611490000|2024-10-22 15:38:10|811.02|803.98|810.99|803.95|811.02|803.98|810.95|803.91|12
1729611500000|2024-10-22 15:38:20|810.98|803.94|811.37|804.33|811.37|804.33|810.98|803.94|6
1729611510000|2024-10-22 15:38:30|811.62|804.58|811.57|804.53|811.67|804.63|811.37|804.33|15
1729611520000|2024-10-22 15:38:40|811.52|804.48|811.92|804.88|811.97|804.93|811.52|804.48|9
1729611530000|2024-10-22 15:38:50|811.77|804.73|811.81|804.77|811.82|804.78|811.72|804.68|5
1729611540000|2024-10-22 15:39:00|811.76|804.72|811.74|804.7|811.81|804.77|811.74|804.7|7
1729611550000|2024-10-22 15:39:10|811.69|804.65|811.07|804.03|811.69|804.65|810.97|803.93|14
1729611560000|2024-10-22 15:39:20|811.02|803.98|811.1|804.06|811.1|804.06|810.97|803.93|6
1729611570000|2024-10-22 15:39:30|811.27|804.23|811.32|804.28|811.37|804.33|811.22|804.18|9
1729611580000|2024-10-22 15:39:40|811.27|804.23|811.22|804.18|811.37|804.33|811.17|804.13|13
1729611590000|2024-10-22 15:39:50|811.17|804.13|811.22|804.18|811.32|804.28|811.12|804.08|16
1729611600000|2024-10-22 15:40:00|811.12|804.08|810.95|803.91|811.12|804.08|810.95|803.91|10
1729611610000|2024-10-22 15:40:10|811|803.96|810.74|803.7|811.02|803.98|810.69|803.65|8
1729611620000|2024-10-22 15:40:20|810.73|803.69|811.17|804.13|811.22|804.18|810.73|803.69|6
1729611630000|2024-10-22 15:40:30|811.22|804.18|811.37|804.33|811.37|804.33|811.22|804.18|3
1729611640000|2024-10-22 15:40:40|811.22|804.18|811.42|804.38|811.42|804.38|811.17|804.13|6
1729611650000|2024-10-22 15:40:50|811.47|804.43|811.52|804.48|811.52|804.48|811.37|804.33|8
1729611660000|2024-10-22 15:41:00|811.62|804.58|811.51|804.47|811.82|804.78|811.51|804.47|6
1729611670000|2024-10-22 15:41:10|811.46|804.42|811.33|804.29|811.57|804.53|811.12|804.08|16
1729611680000|2024-10-22 15:41:20|811.38|804.34|811.31|804.27|811.38|804.34|811.31|804.27|9
1729611690000|2024-10-22 15:41:30|811.32|804.28|811.24|804.2|811.32|804.28|811.19|804.15|9
1729611700000|2024-10-22 15:41:40|811.23|804.19|811.47|804.43|811.52|804.48|811.23|804.19|13
1729611710000|2024-10-22 15:41:50|811.52|804.48|811.92|804.88|811.97|804.93|811.47|804.43|8
1729611720000|2024-10-22 15:42:00|812.12|805.08|812.02|804.98|812.17|805.13|811.77|804.73|14
1729611730000|2024-10-22 15:42:10|812.12|805.08|812.37|805.33|812.42|805.38|812.12|805.08|11
1729611740000|2024-10-22 15:42:20|812.42|805.38|812.77|805.73|812.77|805.73|812.37|805.33|7
1729611750000|2024-10-22 15:42:30|812.87|805.83|812.82|805.78|812.87|805.83|812.72|805.68|7
1729611760000|2024-10-22 15:42:40|812.87|805.83|812.77|805.73|812.97|805.93|812.72|805.68|15
1729611770000|2024-10-22 15:42:50|812.72|805.68|812.67|805.63|812.77|805.73|812.43|805.39|13
1729611780000|2024-10-22 15:43:00|812.57|805.53|812.92|805.88|812.92|805.88|812.47|805.43|13
1729611790000|2024-10-22 15:43:10|812.97|805.93|813.27|806.23|813.27|806.23|812.92|805.88|10
1729611800000|2024-10-22 15:43:20|813.22|806.18|813.22|806.18|813.22|806.18|813.18|806.14|3
1729611810000|2024-10-22 15:43:30|813.27|806.23|812.92|805.88|813.27|806.23|812.92|805.88|12
1729611820000|2024-10-22 15:43:40|812.87|805.83|812.95|805.91|812.96|805.92|812.87|805.83|4
1729611830000|2024-10-22 15:43:50|812.94|805.9|812.62|805.58|812.94|805.9|812.62|805.58|8
1729611840000|2024-10-22 15:44:00|812.67|805.63|812.55|805.51|812.67|805.63|812.55|805.51|5
1729611850000|2024-10-22 15:44:10|812.5|805.46|811.97|804.93|812.5|805.46|811.92|804.88|11
1729611860000|2024-10-22 15:44:20|811.92|804.88|811.62|804.58|811.92|804.88|811.62|804.58|7
1729611870000|2024-10-22 15:44:30|811.57|804.53|811.92|804.88|811.92|804.88|811.57|804.53|7
1729611880000|2024-10-22 15:44:40|811.87|804.83|811.72|804.68|811.92|804.88|811.72|804.68|9
1729611900000|2024-10-22 15:45:00|811.92|804.88|811.87|804.83|811.92|804.88|811.55|804.51|10
1729611910000|2024-10-22 15:45:10|811.82|804.78|811.72|804.68|811.82|804.78|811.62|804.58|11
1729611920000|2024-10-22 15:45:20|811.82|804.78|812.07|805.03|812.07|805.03|811.82|804.78|11
1729611930000|2024-10-22 15:45:30|812.02|804.98|811.72|804.68|812.07|805.03|811.72|804.68|10
1729611940000|2024-10-22 15:45:40|811.67|804.63|811.75|804.71|811.75|804.71|811.4|804.36|16
1729611950000|2024-10-22 15:45:50|811.7|804.66|812.62|805.58|812.62|805.58|811.7|804.66|9
1729611960000|2024-10-22 15:46:00|812.57|805.53|812.33|805.29|812.67|805.63|812.23|805.19|13
1729611970000|2024-10-22 15:46:10|812.28|805.24|811.92|804.88|812.33|805.29|811.92|804.88|12
1729611980000|2024-10-22 15:46:20|811.87|804.83|811.07|804.03|811.87|804.83|811.07|804.03|15
1729611990000|2024-10-22 15:46:30|811.1|804.06|811.15|804.11|811.15|804.11|811.1|804.06|2
1729612000000|2024-10-22 15:46:40|811.22|804.18|811.32|804.28|811.32|804.28|811.09|804.05|14
1729612010000|2024-10-22 15:46:50|811.27|804.23|811.05|804.01|811.32|804.28|811.05|804.01|10
1729612020000|2024-10-22 15:47:00|811.04|804|811.03|803.99|811.12|804.08|811.03|803.99|4
1729612030000|2024-10-22 15:47:10|811.32|804.28|812.07|805.03|812.17|805.13|811.32|804.28|10
1729612040000|2024-10-22 15:47:20|812.12|805.08|812.12|805.08|812.32|805.28|812.12|805.08|10
1729612050000|2024-10-22 15:47:30|812.17|805.13|811.97|804.93|812.17|805.13|811.97|804.93|11
1729612060000|2024-10-22 15:47:40|811.87|804.83|811.97|804.93|812.02|804.98|811.79|804.75|13
1729612070000|2024-10-22 15:47:50|811.92|804.88|811.47|804.43|812.02|804.98|811.47|804.43|16
1729612080000|2024-10-22 15:48:00|811.52|804.48|811.56|804.52|811.72|804.68|811.46|804.42|11
1729612090000|2024-10-22 15:48:10|811.61|804.57|811.52|804.48|811.72|804.68|811.42|804.38|13
1729612100000|2024-10-22 15:48:20|811.43|804.39|811.52|804.48|811.72|804.68|811.43|804.39|13
1729612110000|2024-10-22 15:48:30|811.42|804.38|811.14|804.1|811.42|804.38|811.12|804.08|6
1729612120000|2024-10-22 15:48:40|811.09|804.05|811.42|804.38|811.42|804.38|811.07|804.03|8
1729612130000|2024-10-22 15:48:50|811.47|804.43|811.32|804.28|811.77|804.73|811.27|804.23|14
1729612140000|2024-10-22 15:49:00|811.27|804.23|810.77|803.73|811.27|804.23|810.72|803.68|11
1729612150000|2024-10-22 15:49:10|810.79|803.75|811.47|804.43|811.47|804.43|810.79|803.75|12
1729612160000|2024-10-22 15:49:20|811.57|804.53|811.82|804.78|812.02|804.98|811.37|804.33|17
1729612170000|2024-10-22 15:49:30|811.72|804.68|811.82|804.78|811.82|804.78|811.72|804.68|3
1729612180000|2024-10-22 15:49:40|811.72|804.68|811.52|804.48|811.72|804.68|811.52|804.48|5
1729612190000|2024-10-22 15:49:50|811.47|804.43|811.47|804.43|811.47|804.43|811.47|804.43|1
1729612200000|2024-10-22 15:50:00|811.42|804.38|811.24|804.2|811.42|804.38|811.02|803.98|12
1729612210000|2024-10-22 15:50:10|811.27|804.23|811.23|804.19|811.62|804.58|811.19|804.15|11
1729612220000|2024-10-22 15:50:20|811.18|804.14|811.16|804.12|811.23|804.19|811.16|804.12|4
1729612230000|2024-10-22 15:50:30|811.15|804.11|811.12|804.08|811.17|804.13|810.97|803.93|9
1729612240000|2024-10-22 15:50:40|811.05|804.01|810.97|803.93|811.05|804.01|810.95|803.91|4
1729612250000|2024-10-22 15:50:50|810.92|803.88|810.92|803.88|810.92|803.88|810.67|803.63|7
1729612260000|2024-10-22 15:51:00|810.87|803.83|810.66|803.62|810.87|803.83|810.66|803.62|7
1729612270000|2024-10-22 15:51:10|810.65|803.61|809.92|802.88|810.65|803.61|809.57|802.53|18
1729612280000|2024-10-22 15:51:20|809.97|802.93|810.12|803.08|810.22|803.18|809.87|802.83|12
1729612290000|2024-10-22 15:51:30|810.17|803.13|810.42|803.38|810.42|803.38|810.12|803.08|10
1729612300000|2024-10-22 15:51:40|810.52|803.48|810.73|803.69|810.73|803.69|810.42|803.38|11
1729612310000|2024-10-22 15:51:50|810.72|803.68|810.57|803.53|810.82|803.78|810.57|803.53|8
1729612320000|2024-10-22 15:52:00|810.52|803.48|810.57|803.53|810.57|803.53|810.42|803.38|8
1729612330000|2024-10-22 15:52:10|810.47|803.43|810.26|803.22|810.62|803.58|810.26|803.22|12
1729612340000|2024-10-22 15:52:20|810.21|803.17|809.95|802.91|810.21|803.17|809.87|802.83|16
1729612350000|2024-10-22 15:52:30|809.87|802.83|809.98|802.94|810.05|803.01|809.87|802.83|10
1729612360000|2024-10-22 15:52:40|810.03|802.99|809.92|802.88|810.03|802.99|809.87|802.83|8
1729612370000|2024-10-22 15:52:50|809.87|802.83|809.92|802.88|809.92|802.88|809.82|802.78|4
1729612380000|2024-10-22 15:53:00|809.87|802.83|809.77|802.73|809.87|802.83|809.77|802.73|3
1729612390000|2024-10-22 15:53:10|809.72|802.68|809.17|802.13|809.72|802.68|809.17|802.13|13
1729612400000|2024-10-22 15:53:20|809.16|802.12|809.14|802.1|809.32|802.28|809.14|802.1|11
1729612410000|2024-10-22 15:53:30|809.09|802.05|809.18|802.14|809.22|802.18|809.08|802.04|11
1729612420000|2024-10-22 15:53:40|809.27|802.23|809.42|802.38|809.47|802.43|809.22|802.18|15
1729612430000|2024-10-22 15:53:50|809.37|802.33|809.87|802.83|809.87|802.83|809.37|802.33|11
1729612440000|2024-10-22 15:54:00|809.77|802.73|809.82|802.78|809.82|802.78|809.57|802.53|11
1729612450000|2024-10-22 15:54:10|809.77|802.73|809.82|802.78|809.82|802.78|809.77|802.73|2
1729612460000|2024-10-22 15:54:20|810.07|803.03|810.12|803.08|810.22|803.18|810.02|802.98|12
1729612470000|2024-10-22 15:54:30|809.97|802.93|809.83|802.79|809.97|802.93|809.82|802.78|5
1729612480000|2024-10-22 15:54:40|809.88|802.84|809.88|802.84|809.88|802.84|809.88|802.84|1
1729612490000|2024-10-22 15:54:50|809.83|802.79|809.97|802.93|810.02|802.98|809.83|802.79|13
1729612500000|2024-10-22 15:55:00|810.02|802.98|809.92|802.88|810.02|802.98|809.87|802.83|6
1729612510000|2024-10-22 15:55:10|810.07|803.03|810.12|803.08|810.12|803.08|810.07|803.03|2
1729612520000|2024-10-22 15:55:20|810.07|803.03|810.12|803.08|810.12|803.08|810.07|803.03|10
1729612530000|2024-10-22 15:55:30|810.07|803.03|810.07|803.03|810.07|803.03|810.02|802.98|3
1729612540000|2024-10-22 15:55:40|810.02|802.98|809.92|802.88|810.07|803.03|809.92|802.88|9
1729612550000|2024-10-22 15:55:50|810.02|802.98|810.02|802.98|810.02|802.98|810.02|802.98|1
1729612560000|2024-10-22 15:56:00|809.97|802.93|809.92|802.88|810.02|802.98|809.92|802.88|4
1729612570000|2024-10-22 15:56:10|809.87|802.83|809.92|802.88|809.92|802.88|809.87|802.83|2
1729612580000|2024-10-22 15:56:20|809.87|802.83|809.87|802.83|809.92|802.88|809.87|802.83|9
1729612600000|2024-10-22 15:56:40|809.92|802.88|809.87|802.83|809.92|802.88|809.87|802.83|2
1729612610000|2024-10-22 15:56:50|809.92|802.88|809.82|802.78|809.92|802.88|809.82|802.78|2
1729612620000|2024-10-22 15:57:00|809.92|802.88|809.92|802.88|809.97|802.93|809.92|802.88|5
1729612630000|2024-10-22 15:57:10|809.87|802.83|809.77|802.73|809.97|802.93|809.72|802.68|8
1729612640000|2024-10-22 15:57:20|809.72|802.68|809.72|802.68|809.72|802.68|809.72|802.68|1
1729612650000|2024-10-22 15:57:30|809.52|802.48|809.22|802.18|809.52|802.48|809.17|802.13|8
1729612660000|2024-10-22 15:57:40|809.27|802.23|809.32|802.28|809.32|802.28|809.27|802.23|4
1729612680000|2024-10-22 15:58:00|809.27|802.23|809.12|802.08|809.27|802.23|809.12|802.08|3
1729612690000|2024-10-22 15:58:10|809.06|802.02|808.78|801.74|809.06|802.02|808.78|801.74|10
1729612700000|2024-10-22 15:58:20|808.72|801.68|808.27|801.23|808.72|801.68|808.27|801.23|6
1729612710000|2024-10-22 15:58:30|808.47|801.43|808.24|801.2|808.47|801.43|808.2|801.16|10
1729612720000|2024-10-22 15:58:40|808.23|801.19|808.32|801.28|808.47|801.43|808.23|801.19|8
1729612730000|2024-10-22 15:58:50|808.27|801.23|808.32|801.28|808.32|801.28|807.91|800.87|6
1729612740000|2024-10-22 15:59:00|808.22|801.18|807.97|800.93|808.22|801.18|807.97|800.93|11
1729612750000|2024-10-22 15:59:10|807.88|800.84|808.02|800.98|808.12|801.08|807.88|800.84|10
1729612760000|2024-10-22 15:59:20|808.32|801.28|808.27|801.23|808.32|801.28|808.02|800.98|17
1729612770000|2024-10-22 15:59:30|808.32|801.28|808.07|801.03|808.37|801.33|807.97|800.93|12
1729612780000|2024-10-22 15:59:40|808.22|801.18|808.17|801.13|808.37|801.33|808.12|801.08|13
1729612790000|2024-10-22 15:59:50|808.07|801.03|808.07|801.03|808.12|801.08|808.07|801.03|7
1729612800000|2024-10-22 16:00:00|807.87|800.83|807.07|800.03|807.97|800.93|807.07|800.03|17
1729612810000|2024-10-22 16:00:10|806.92|799.88|806.62|799.58|806.92|799.88|806.57|799.53|7
1729612820000|2024-10-22 16:00:20|806.87|799.83|806.42|799.38|806.87|799.83|806.39|799.35|19
1729612830000|2024-10-22 16:00:30|806.47|799.43|806.27|799.23|806.47|799.43|806.22|799.18|10
1729612840000|2024-10-22 16:00:40|806.32|799.28|805.98|798.94|806.32|799.28|805.98|798.94|11
1729612850000|2024-10-22 16:00:50|805.83|798.79|805.82|798.78|805.83|798.79|805.57|798.53|12
1729612860000|2024-10-22 16:01:00|805.77|798.73|805.77|798.73|806.07|799.03|805.64|798.6|18
1729612870000|2024-10-22 16:01:10|805.72|798.68|805.72|798.68|805.72|798.68|805.72|798.68|1
1729612880000|2024-10-22 16:01:20|805.77|798.73|805.72|798.68|805.97|798.93|805.72|798.68|10
1729612890000|2024-10-22 16:01:30|805.77|798.73|805.97|798.93|806.12|799.08|805.77|798.73|13
1729612900000|2024-10-22 16:01:40|805.87|798.83|805.43|798.39|805.87|798.83|805.39|798.35|10
1729612910000|2024-10-22 16:01:50|805.58|798.54|805.57|798.53|805.62|798.58|805.57|798.53|6
1729612920000|2024-10-22 16:02:00|805.77|798.73|805.72|798.68|805.87|798.83|805.72|798.68|13
1729612930000|2024-10-22 16:02:10|805.77|798.73|806.07|799.03|806.12|799.08|805.57|798.53|16
1729612940000|2024-10-22 16:02:20|806.12|799.08|806.07|799.03|806.27|799.23|805.93|798.89|14
1729612950000|2024-10-22 16:02:30|806.02|798.98|805.81|798.77|806.02|798.98|805.81|798.77|8
1729612960000|2024-10-22 16:02:40|806.17|799.13|805.67|798.63|806.17|799.13|805.67|798.63|9
1729612970000|2024-10-22 16:02:50|805.52|798.48|804.96|797.92|805.62|798.58|804.96|797.92|13
1729612980000|2024-10-22 16:03:00|804.95|797.91|805.17|798.13|805.22|798.18|804.9|797.86|12
1729612990000|2024-10-22 16:03:10|805.07|798.03|805.92|798.88|805.92|798.88|804.89|797.85|15
1729613000000|2024-10-22 16:03:20|805.87|798.83|805.67|798.63|806.07|799.03|805.57|798.53|23
1729613010000|2024-10-22 16:03:30|805.62|798.58|805.62|798.58|805.72|798.68|805.52|798.48|16
1729613020000|2024-10-22 16:03:40|805.57|798.53|804.87|797.83|805.57|798.53|804.87|797.83|19
1729613030000|2024-10-22 16:03:50|804.82|797.78|805.32|798.28|805.37|798.33|804.82|797.78|10
1729613040000|2024-10-22 16:04:00|805.22|798.18|805.07|798.03|805.37|798.33|805.07|798.03|11
1729613050000|2024-10-22 16:04:10|805.12|798.08|804.97|797.93|805.12|798.08|804.87|797.83|8
1729613060000|2024-10-22 16:04:20|805.02|797.98|805.42|798.38|805.42|798.38|804.92|797.88|18
1729613070000|2024-10-22 16:04:30|805.27|798.23|804.88|797.84|805.27|798.23|804.88|797.84|9
1729613080000|2024-10-22 16:04:40|804.92|797.88|805.12|798.08|805.12|798.08|804.77|797.73|9
1729613090000|2024-10-22 16:04:50|805.22|798.18|805.77|798.73|805.77|798.73|805.17|798.13|13
1729613100000|2024-10-22 16:05:00|805.67|798.63|805.77|798.73|805.77|798.73|805.47|798.43|18
1729613110000|2024-10-22 16:05:10|805.87|798.83|805.77|798.73|805.87|798.83|805.47|798.43|17
1729613120000|2024-10-22 16:05:20|805.62|798.58|805.42|798.38|805.62|798.58|805.32|798.28|15
1729613130000|2024-10-22 16:05:30|805.27|798.23|805.87|798.83|805.97|798.93|805.27|798.23|17
1729613140000|2024-10-22 16:05:40|805.82|798.78|805.63|798.59|805.87|798.83|805.63|798.59|12
1729613150000|2024-10-22 16:05:50|805.68|798.64|805.35|798.31|805.68|798.64|805.31|798.27|15
1729613160000|2024-10-22 16:06:00|805.37|798.33|805.47|798.43|805.72|798.68|805.3|798.26|17
1729613170000|2024-10-22 16:06:10|805.57|798.53|805.72|798.68|805.82|798.78|805.57|798.53|12
1729613180000|2024-10-22 16:06:20|805.77|798.73|806.82|799.78|806.82|799.78|805.77|798.73|8
1729613190000|2024-10-22 16:06:30|806.77|799.73|806.62|799.58|806.82|799.78|806.52|799.48|6
1729613200000|2024-10-22 16:06:40|806.57|799.53|806.37|799.33|806.62|799.58|806.37|799.33|13
1729613210000|2024-10-22 16:06:50|806.52|799.48|806.62|799.58|806.62|799.58|806.47|799.43|4
1729613220000|2024-10-22 16:07:00|806.47|799.43|805.92|798.88|806.47|799.43|805.57|798.53|26
1729613230000|2024-10-22 16:07:10|805.72|798.68|805.92|798.88|806.02|798.98|805.72|798.68|15
1729613240000|2024-10-22 16:07:20|805.87|798.83|805.92|798.88|805.97|798.93|805.72|798.68|14
1729613250000|2024-10-22 16:07:30|805.77|798.73|805.82|798.78|805.82|798.78|805.62|798.58|9
1729613260000|2024-10-22 16:07:40|805.97|798.93|806.07|799.03|806.07|799.03|805.97|798.93|2
1729613270000|2024-10-22 16:07:50|806.27|799.23|806.06|799.02|806.32|799.28|806.01|798.97|6
1729613280000|2024-10-22 16:08:00|806.05|799.01|806.02|798.98|806.05|799.01|805.82|798.78|11
1729613290000|2024-10-22 16:08:10|806.12|799.08|805.72|798.68|806.22|799.18|805.68|798.64|19
1729613300000|2024-10-22 16:08:20|805.63|798.59|805.57|798.53|805.82|798.78|805.57|798.53|11
1729613310000|2024-10-22 16:08:30|805.62|798.58|805.72|798.68|805.77|798.73|805.57|798.53|8
1729613320000|2024-10-22 16:08:40|805.57|798.53|805.72|798.68|805.72|798.68|805.57|798.53|6
1729613330000|2024-10-22 16:08:50|805.77|798.73|805.53|798.49|805.82|798.78|805.53|798.49|14
1729613340000|2024-10-22 16:09:00|805.72|798.68|805.57|798.53|805.72|798.68|805.57|798.53|10
1729613350000|2024-10-22 16:09:10|805.62|798.58|805.12|798.08|805.62|798.58|805.02|797.98|10
1729613360000|2024-10-22 16:09:20|805.17|798.13|805.62|798.58|805.62|798.58|805.17|798.13|13
1729613370000|2024-10-22 16:09:30|805.57|798.53|805.77|798.73|805.82|798.78|805.57|798.53|9
1729613380000|2024-10-22 16:09:40|805.92|798.88|806.32|799.28|806.37|799.33|805.92|798.88|16
1729613390000|2024-10-22 16:09:50|806.27|799.23|806.42|799.38|806.52|799.48|806.27|799.23|15
1729613400000|2024-10-22 16:10:00|806.37|799.33|806.52|799.48|806.52|799.48|806.12|799.08|17
1729613410000|2024-10-22 16:10:10|806.57|799.53|807.17|800.13|807.17|800.13|806.57|799.53|7
1729613420000|2024-10-22 16:10:20|807.12|800.08|807.32|800.28|807.52|800.48|807.12|800.08|18
1729613430000|2024-10-22 16:10:30|807.27|800.23|807.3|800.26|807.32|800.28|807.26|800.22|4
1729613440000|2024-10-22 16:10:40|807.32|800.28|808.07|801.03|808.22|801.18|807.32|800.28|13
1729613450000|2024-10-22 16:10:50|808.17|801.13|808.17|801.13|808.22|801.18|808.17|801.13|3
1729613460000|2024-10-22 16:11:00|808.22|801.18|808.57|801.53|808.77|801.73|808.22|801.18|10
1729613470000|2024-10-22 16:11:10|808.52|801.48|808.52|801.48|808.72|801.68|808.52|801.48|10
1729613480000|2024-10-22 16:11:20|809.07|802.03|808.92|801.88|809.07|802.03|808.82|801.78|6
1729613490000|2024-10-22 16:11:30|808.97|801.93|808.92|801.88|808.97|801.93|808.92|801.88|2
1729613500000|2024-10-22 16:11:40|809.07|802.03|809.27|802.23|809.27|802.23|809.07|802.03|4
1729613510000|2024-10-22 16:11:50|809.22|802.18|809.12|802.08|809.27|802.23|809.12|802.08|11
1729613520000|2024-10-22 16:12:00|809.17|802.13|809.17|802.13|809.22|802.18|809.12|802.08|5
1729613540000|2024-10-22 16:12:20|809.27|802.23|809.27|802.23|809.27|802.23|809.27|802.23|1
1729613550000|2024-10-22 16:12:30|809.32|802.28|809.32|802.28|809.32|802.28|809.22|802.18|4
1729613560000|2024-10-22 16:12:40|809.22|802.18|809.47|802.43|809.47|802.43|809.22|802.18|3
1729613570000|2024-10-22 16:12:50|809.72|802.68|809.62|802.58|809.72|802.68|809.62|802.58|3
1729613580000|2024-10-22 16:13:00|809.87|802.83|809.82|802.78|809.87|802.83|809.82|802.78|2
1729613590000|2024-10-22 16:13:10|809.57|802.53|809.52|802.48|809.57|802.53|809.47|802.43|4
1729613600000|2024-10-22 16:13:20|809.48|802.44|809.42|802.38|809.48|802.44|809.35|802.31|5
1729613610000|2024-10-22 16:13:30|809.47|802.43|809.42|802.38|809.47|802.43|809.42|802.38|2
1729613620000|2024-10-22 16:13:40|809.37|802.33|809.27|802.23|809.42|802.38|809.17|802.13|7
1729613630000|2024-10-22 16:13:50|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1729613640000|2024-10-22 16:14:00|809.52|802.48|809.77|802.73|809.77|802.73|809.52|802.48|3
1729613650000|2024-10-22 16:14:10|809.72|802.68|809.52|802.48|809.92|802.88|809.52|802.48|10
1729613660000|2024-10-22 16:14:20|809.3|802.26|808.97|801.93|809.42|802.38|808.77|801.73|13
1729613670000|2024-10-22 16:14:30|808.92|801.88|809.22|802.18|809.22|802.18|808.92|801.88|3
1729613680000|2024-10-22 16:14:40|809.52|802.48|809.72|802.68|809.72|802.68|809.52|802.48|2
1729613690000|2024-10-22 16:14:50|809.77|802.73|809.77|802.73|809.77|802.73|809.77|802.73|1
1729613700000|2024-10-22 16:15:00|809.72|802.68|809.62|802.58|809.72|802.68|809.47|802.43|14
1729613720000|2024-10-22 16:15:20|809.82|802.78|810.02|802.98|810.02|802.98|809.82|802.78|2
1729613730000|2024-10-22 16:15:30|809.92|802.88|809.97|802.93|809.97|802.93|809.82|802.78|3
1729613740000|2024-10-22 16:15:40|810.17|803.13|810.22|803.18|810.27|803.23|810.17|803.13|5
1729613750000|2024-10-22 16:15:50|810.12|803.08|810.12|803.08|810.12|803.08|810.07|803.03|3
1729613760000|2024-10-22 16:16:00|810.27|803.23|810.77|803.73|810.77|803.73|810.27|803.23|5
1729613770000|2024-10-22 16:16:10|810.92|803.88|811.12|804.08|811.27|804.23|810.92|803.88|12
1729613780000|2024-10-22 16:16:20|811.22|804.18|811.22|804.18|811.22|804.18|811.17|804.13|5
1729613790000|2024-10-22 16:16:30|811.27|804.23|811.42|804.38|811.52|804.48|811.27|804.23|5
1729613800000|2024-10-22 16:16:40|811.47|804.43|811.52|804.48|811.52|804.48|811.47|804.43|2
1729613810000|2024-10-22 16:16:50|811.42|804.38|811.42|804.38|811.57|804.53|811.42|804.38|8
1729613820000|2024-10-22 16:17:00|811.47|804.43|811.62|804.58|811.72|804.68|811.47|804.43|6
1729613830000|2024-10-22 16:17:10|811.47|804.43|811.37|804.33|811.47|804.43|811.32|804.28|6
1729613840000|2024-10-22 16:17:20|811.27|804.23|811.1|804.06|811.27|804.23|811.1|804.06|4
1729613850000|2024-10-22 16:17:30|811.15|804.11|811.17|804.13|811.17|804.13|811.12|804.08|3
1729613880000|2024-10-22 16:18:00|811.22|804.18|811.22|804.18|811.37|804.33|811.22|804.18|4
1729613890000|2024-10-22 16:18:10|810.97|803.93|810.47|803.43|810.97|803.93|810.32|803.28|12
1729613900000|2024-10-22 16:18:20|810.52|803.48|810.57|803.53|810.57|803.53|810.52|803.48|2
1729613910000|2024-10-22 16:18:30|810.52|803.48|810.57|803.53|810.57|803.53|810.52|803.48|2
1729613920000|2024-10-22 16:18:40|810.52|803.48|810.47|803.43|810.52|803.48|810.37|803.33|7
1729613930000|2024-10-22 16:18:50|810.52|803.48|810.47|803.43|810.52|803.48|810.47|803.43|2
1729613940000|2024-10-22 16:19:00|810.52|803.48|809.93|802.89|810.52|803.48|809.83|802.79|15
1729613950000|2024-10-22 16:19:10|809.83|802.79|809.82|802.78|809.83|802.79|809.62|802.58|8
1729613960000|2024-10-22 16:19:20|809.77|802.73|809.57|802.53|809.77|802.73|809.52|802.48|8
1729613970000|2024-10-22 16:19:30|809.35|802.31|809.22|802.18|809.35|802.31|809.22|802.18|6
1729613980000|2024-10-22 16:19:40|809.17|802.13|809.26|802.22|809.27|802.23|809.17|802.13|4
1729613990000|2024-10-22 16:19:50|809.21|802.17|808.32|801.28|809.21|802.17|808.12|801.08|12
1729614000000|2024-10-22 16:20:00|808.57|801.53|808.62|801.58|808.62|801.58|808.37|801.33|13
1729614010000|2024-10-22 16:20:10|808.77|801.73|809.02|801.98|809.17|802.13|808.77|801.73|9
1729614020000|2024-10-22 16:20:20|809.17|802.13|809.22|802.18|809.27|802.23|809.02|801.98|15
1729614030000|2024-10-22 16:20:30|809.32|802.28|808.7|801.66|809.32|802.28|808.7|801.66|12
1729614040000|2024-10-22 16:20:40|808.67|801.63|808.42|801.38|808.67|801.63|808.37|801.33|7
1729614050000|2024-10-22 16:20:50|808.47|801.43|808.02|800.98|808.47|801.43|808.02|800.98|13
1729614060000|2024-10-22 16:21:00|807.97|800.93|807.82|800.78|807.97|800.93|807.67|800.63|9
1729614070000|2024-10-22 16:21:10|807.77|800.73|807.92|800.88|807.92|800.88|807.51|800.47|18
1729614080000|2024-10-22 16:21:20|807.97|800.93|808.77|801.73|808.77|801.73|807.97|800.93|9
1729614090000|2024-10-22 16:21:30|809.42|802.38|809.08|802.04|809.42|802.38|809.08|802.04|13
1729614100000|2024-10-22 16:21:40|809.07|802.03|809.02|801.98|809.07|802.03|809.02|801.98|2
1729614110000|2024-10-22 16:21:50|808.9|801.86|808.52|801.48|808.95|801.91|808.52|801.48|13
1729614120000|2024-10-22 16:22:00|808.57|801.53|808.52|801.48|808.72|801.68|808.27|801.23|12
1729614130000|2024-10-22 16:22:10|808.47|801.43|808.14|801.1|808.47|801.43|808.14|801.1|11
1729614140000|2024-10-22 16:22:20|808.09|801.05|808.07|801.03|808.22|801.18|807.99|800.95|14
1729614150000|2024-10-22 16:22:30|808.12|801.08|808.22|801.18|808.22|801.18|808.12|801.08|4
1729614160000|2024-10-22 16:22:40|808.17|801.13|807.86|800.82|808.22|801.18|807.86|800.82|10
1729614170000|2024-10-22 16:22:50|807.76|800.72|807.33|800.29|807.76|800.72|807.33|800.29|8
1729614180000|2024-10-22 16:23:00|807.62|800.58|807.74|800.7|808.12|801.08|807.57|800.53|13
1729614190000|2024-10-22 16:23:10|807.79|800.75|807.52|800.48|807.82|800.78|807.52|800.48|12
1729614200000|2024-10-22 16:23:20|807.57|800.53|807.46|800.42|807.57|800.53|807.46|800.42|6
1729614210000|2024-10-22 16:23:30|807.45|800.41|807.07|800.03|807.45|800.41|807.07|800.03|11
1729614220000|2024-10-22 16:23:40|807.05|800.01|806.52|799.48|807.05|800.01|806.52|799.48|9
1729614230000|2024-10-22 16:23:50|806.62|799.58|806.56|799.52|806.82|799.78|806.56|799.52|6
1729614240000|2024-10-22 16:24:00|806.52|799.48|806.62|799.58|806.62|799.58|806.52|799.48|3
1729614250000|2024-10-22 16:24:10|806.52|799.48|805.93|798.89|806.52|799.48|805.93|798.89|11
1729614260000|2024-10-22 16:24:20|805.98|798.94|806.02|798.98|806.03|798.99|805.87|798.83|10
1729614270000|2024-10-22 16:24:30|806.07|799.03|807.22|800.18|807.22|800.18|805.92|798.88|8
1729614280000|2024-10-22 16:24:40|807.27|800.23|807.12|800.08|807.27|800.23|807.07|800.03|17
1729614290000|2024-10-22 16:24:50|807.17|800.13|807.12|800.08|807.32|800.28|807.07|800.03|13
1729614300000|2024-10-22 16:25:00|807.07|800.03|807.47|800.43|807.47|800.43|807.07|800.03|12
1729614310000|2024-10-22 16:25:10|807.52|800.48|807.22|800.18|807.52|800.48|807.17|800.13|9
1729614320000|2024-10-22 16:25:20|807.27|800.23|807.06|800.02|807.32|800.28|806.96|799.92|10
1729614330000|2024-10-22 16:25:30|807.05|800.01|807.12|800.08|807.12|800.08|807.05|800.01|2
1729614340000|2024-10-22 16:25:40|807.07|800.03|806.46|799.42|807.07|800.03|806.37|799.33|12
1729614350000|2024-10-22 16:25:50|806.62|799.58|806.67|799.63|806.92|799.88|806.62|799.58|14
1729614360000|2024-10-22 16:26:00|806.52|799.48|806.22|799.18|806.52|799.48|806.22|799.18|15
1729614370000|2024-10-22 16:26:10|806.27|799.23|806.62|799.58|806.62|799.58|806.27|799.23|15
1729614380000|2024-10-22 16:26:20|806.57|799.53|805.77|798.73|806.62|799.58|805.77|798.73|18
1729614390000|2024-10-22 16:26:30|805.67|798.63|805.92|798.88|805.92|798.88|805.62|798.58|14
1729614400000|2024-10-22 16:26:40|805.87|798.83|806.02|798.98|806.02|798.98|805.82|798.78|5
1729614410000|2024-10-22 16:26:50|806.07|799.03|806.07|799.03|806.42|799.38|806.07|799.03|18
1729614420000|2024-10-22 16:27:00|806.02|798.98|805.08|798.04|806.02|798.98|805.08|798.04|14
1729614430000|2024-10-22 16:27:10|805.03|797.99|804.96|797.92|805.08|798.04|804.96|797.92|5
1729614440000|2024-10-22 16:27:20|805.22|798.18|804.92|797.88|805.32|798.28|804.92|797.88|13
1729614450000|2024-10-22 16:27:30|804.94|797.9|804.61|797.57|804.99|797.95|804.61|797.57|6
1729614460000|2024-10-22 16:27:40|804.62|797.58|804.82|797.78|804.82|797.78|804.55|797.51|4
1729614470000|2024-10-22 16:27:50|804.77|797.73|804.58|797.54|804.77|797.73|804.53|797.49|6
1729614480000|2024-10-22 16:28:00|804.72|797.68|804.62|797.58|804.82|797.78|804.62|797.58|4
1729614490000|2024-10-22 16:28:10|804.57|797.53|804.47|797.43|804.57|797.53|804.42|797.38|3
1729614500000|2024-10-22 16:28:20|804.52|797.48|804.27|797.23|804.52|797.48|804.27|797.23|3
1729614510000|2024-10-22 16:28:30|804.26|797.22|804.07|797.03|804.26|797.22|804.01|796.97|14
1729614520000|2024-10-22 16:28:40|804.04|797|803.97|796.93|804.04|797|803.77|796.73|9
1729614530000|2024-10-22 16:28:50|803.92|796.88|803.77|796.73|804.02|796.98|803.77|796.73|9
1729614540000|2024-10-22 16:29:00|803.82|796.78|803.12|796.08|803.82|796.78|803.12|796.08|12
1729614550000|2024-10-22 16:29:10|803.22|796.18|803.47|796.43|803.77|796.73|803.22|796.18|8
1729614560000|2024-10-22 16:29:20|803.62|796.58|803.42|796.38|803.82|796.78|803.42|796.38|7
1729614570000|2024-10-22 16:29:30|803.47|796.43|803.17|796.13|803.47|796.43|803.17|796.13|18
1729614580000|2024-10-22 16:29:40|803.16|796.12|803.97|796.93|803.97|796.93|803.15|796.11|9
1729614590000|2024-10-22 16:29:50|803.92|796.88|804.52|797.48|804.72|797.68|803.92|796.88|16
1729614600000|2024-10-22 16:30:00|804.42|797.38|805.07|798.03|805.07|798.03|804.26|797.22|14
1729614610000|2024-10-22 16:30:10|804.97|797.93|805.29|798.25|805.52|798.48|804.92|797.88|15
1729614620000|2024-10-22 16:30:20|805.34|798.3|805.32|798.28|805.62|798.58|805.28|798.24|16
1729614630000|2024-10-22 16:30:30|805.37|798.33|805.37|798.33|805.37|798.33|805.12|798.08|14
1729614640000|2024-10-22 16:30:40|805.47|798.43|806.17|799.13|806.17|799.13|805.37|798.33|13
1729614650000|2024-10-22 16:30:50|806.27|799.23|806.22|799.18|806.47|799.43|806.22|799.18|17
1729614660000|2024-10-22 16:31:00|806.37|799.33|806.77|799.73|806.87|799.83|806.37|799.33|5
1729614670000|2024-10-22 16:31:10|806.67|799.63|806.97|799.93|806.97|799.93|806.62|799.58|5
1729614680000|2024-10-22 16:31:20|806.92|799.88|806.87|799.83|806.92|799.88|806.62|799.58|21
1729614690000|2024-10-22 16:31:30|806.52|799.48|806.43|799.39|806.62|799.58|806.33|799.29|14
1729614700000|2024-10-22 16:31:40|806.38|799.34|806.52|799.48|806.52|799.48|806.37|799.33|11
1729614710000|2024-10-22 16:31:50|806.67|799.63|806.87|799.83|806.87|799.83|806.67|799.63|7
1729614720000|2024-10-22 16:32:00|806.72|799.68|806.87|799.83|806.92|799.88|806.42|799.38|13
1729614730000|2024-10-22 16:32:10|806.77|799.73|806.52|799.48|806.77|799.73|806.47|799.43|12
1729614740000|2024-10-22 16:32:20|806.57|799.53|806.22|799.18|806.62|799.58|806.22|799.18|10
1729614750000|2024-10-22 16:32:30|806.25|799.21|806.47|799.43|806.47|799.43|806.25|799.21|5
1729614760000|2024-10-22 16:32:40|806.67|799.63|806.42|799.38|806.87|799.83|806.37|799.33|11
1729614770000|2024-10-22 16:32:50|806.47|799.43|805.83|798.79|806.47|799.43|805.78|798.74|9
1729614780000|2024-10-22 16:33:00|805.77|798.73|805.82|798.78|805.97|798.93|805.63|798.59|12
1729614790000|2024-10-22 16:33:10|805.87|798.83|805.32|798.28|805.87|798.83|805.32|798.28|9
1729614800000|2024-10-22 16:33:20|805.27|798.23|805.23|798.19|805.47|798.43|805.23|798.19|15
1729614810000|2024-10-22 16:33:30|805.13|798.09|804.17|797.13|805.13|798.09|804.12|797.08|16
1729614820000|2024-10-22 16:33:40|804.12|797.08|804.52|797.48|804.57|797.53|803.98|796.94|11
1729614830000|2024-10-22 16:33:50|804.37|797.33|804.47|797.43|804.47|797.43|804.37|797.33|2
1729614840000|2024-10-22 16:34:00|804.52|797.48|804.82|797.78|804.87|797.83|804.47|797.43|13
1729614850000|2024-10-22 16:34:10|804.87|797.83|804.72|797.68|805.27|798.23|804.72|797.68|10
1729614860000|2024-10-22 16:34:20|804.67|797.63|804.72|797.68|804.77|797.73|804.67|797.63|6
1729614870000|2024-10-22 16:34:30|804.77|797.73|804.32|797.28|804.92|797.88|804.24|797.2|10
1729614880000|2024-10-22 16:34:40|804.47|797.43|804.37|797.33|804.47|797.43|804.37|797.33|2
1729614890000|2024-10-22 16:34:50|804.47|797.43|805.12|798.08|805.17|798.13|804.47|797.43|10
1729614900000|2024-10-22 16:35:00|805.17|798.13|804.87|797.83|805.32|798.28|804.74|797.7|17
1729614910000|2024-10-22 16:35:10|804.82|797.78|804.57|797.53|804.82|797.78|804.28|797.24|10
1729614920000|2024-10-22 16:35:20|804.52|797.48|804.57|797.53|804.62|797.58|804.52|797.48|3
1729614930000|2024-10-22 16:35:30|804.62|797.58|804.32|797.28|804.62|797.58|804.2|797.16|7
1729614940000|2024-10-22 16:35:40|804.17|797.13|804.17|797.13|804.17|797.13|804.07|797.03|7
1729614950000|2024-10-22 16:35:50|804.05|797.01|804|796.96|804.05|797.01|803.9|796.86|7
1729614960000|2024-10-22 16:36:00|803.93|796.89|803.65|796.61|804.12|797.08|803.65|796.61|9
1729614970000|2024-10-22 16:36:10|803.63|796.59|802.79|795.75|803.63|796.59|802.79|795.75|10
1729614980000|2024-10-22 16:36:20|802.87|795.83|802.02|794.98|803.12|796.08|802.02|794.98|11
1729614990000|2024-10-22 16:36:30|801.97|794.93|801.47|794.43|801.97|794.93|801.32|794.28|14
1729615000000|2024-10-22 16:36:40|801.52|794.48|801.62|794.58|801.62|794.58|801.37|794.33|8
1729615010000|2024-10-22 16:36:50|801.77|794.73|801.72|794.68|801.92|794.88|801.67|794.63|8
1729615020000|2024-10-22 16:37:00|801.77|794.73|801.22|794.18|801.77|794.73|801.22|794.18|11
1729615030000|2024-10-22 16:37:10|801.17|794.13|801.22|794.18|801.27|794.23|801.17|794.13|6
1729615040000|2024-10-22 16:37:20|801.17|794.13|801.12|794.08|801.22|794.18|801.07|794.03|11
1729615050000|2024-10-22 16:37:30|801.07|794.03|801.42|794.38|801.42|794.38|801.03|793.99|6
1729615060000|2024-10-22 16:37:40|801.57|794.53|801.62|794.58|801.92|794.88|801.57|794.53|12
1729615070000|2024-10-22 16:37:50|801.67|794.63|801.92|794.88|801.97|794.93|801.67|794.63|8
1729615080000|2024-10-22 16:38:00|801.87|794.83|801.92|794.88|801.92|794.88|801.57|794.53|10
1729615090000|2024-10-22 16:38:10|801.87|794.83|801.92|794.88|801.92|794.88|801.82|794.78|3
1729615100000|2024-10-22 16:38:20|802.22|795.18|801.32|794.28|802.22|795.18|801.32|794.28|14
1729615110000|2024-10-22 16:38:30|801.27|794.23|801.42|794.38|801.47|794.43|801.08|794.04|9
1729615120000|2024-10-22 16:38:40|801.52|794.48|801.12|794.08|801.62|794.58|801.01|793.97|13
1729615130000|2024-10-22 16:38:50|801.17|794.13|801.17|794.13|801.22|794.18|801.07|794.03|6
1729615140000|2024-10-22 16:39:00|801.42|794.38|800.95|793.91|801.42|794.38|800.95|793.91|11
1729615150000|2024-10-22 16:39:10|800.72|793.68|800.57|793.53|800.82|793.78|800.38|793.34|14
1729615160000|2024-10-22 16:39:20|800.82|793.78|800.78|793.74|801.52|794.48|800.78|793.74|15
1729615170000|2024-10-22 16:39:30|800.83|793.79|800.97|793.93|800.97|793.93|799.97|792.93|16
1729615180000|2024-10-22 16:39:40|801.22|794.18|800.87|793.83|801.22|794.18|800.82|793.78|6
1729615190000|2024-10-22 16:39:50|800.92|793.88|800.92|793.88|801.22|794.18|800.82|793.78|10
1729615200000|2024-10-22 16:40:00|800.87|793.83|801.12|794.08|801.17|794.13|800.82|793.78|9
1729615210000|2024-10-22 16:40:10|801.32|794.28|802.27|795.23|802.32|795.28|801.32|794.28|9
1729615220000|2024-10-22 16:40:20|802.22|795.18|801.03|793.99|802.22|795.18|801.03|793.99|13
1729615230000|2024-10-22 16:40:30|801.08|794.04|801.32|794.28|801.32|794.28|801.07|794.03|8
1729615240000|2024-10-22 16:40:40|801.37|794.33|800.62|793.58|801.37|794.33|800.57|793.53|14
1729615250000|2024-10-22 16:40:50|800.67|793.63|800.72|793.68|801.02|793.98|800.62|793.58|11
1729615260000|2024-10-22 16:41:00|800.67|793.63|801.32|794.28|801.32|794.28|800.43|793.39|12
1729615270000|2024-10-22 16:41:10|801.27|794.23|801.22|794.18|801.27|794.23|800.88|793.84|13
1729615280000|2024-10-22 16:41:20|801.17|794.13|800.97|793.93|801.17|794.13|800.92|793.88|9
1729615290000|2024-10-22 16:41:30|800.87|793.83|800.47|793.43|800.92|793.88|800.37|793.33|20
1729615300000|2024-10-22 16:41:40|800.57|793.53|800.17|793.13|800.62|793.58|800.03|792.99|16
1729615310000|2024-10-22 16:41:50|800.22|793.18|799.97|792.93|800.22|793.18|799.95|792.91|10
1729615320000|2024-10-22 16:42:00|800.02|792.98|800.72|793.68|800.72|793.68|800.02|792.98|10
1729615330000|2024-10-22 16:42:10|800.67|793.63|800.21|793.17|800.67|793.63|800.21|793.17|12
1729615340000|2024-10-22 16:42:20|800.2|793.16|800.72|793.68|800.82|793.78|800.2|793.16|9
1729615350000|2024-10-22 16:42:30|800.77|793.73|800.82|793.78|800.82|793.78|800.57|793.53|8
1729615360000|2024-10-22 16:42:40|800.77|793.73|800.47|793.43|800.77|793.73|800.47|793.43|6
1729615370000|2024-10-22 16:42:50|800.37|793.33|800.42|793.38|800.42|793.38|800.37|793.33|2
1729615380000|2024-10-22 16:43:00|800.52|793.48|800.27|793.23|800.52|793.48|800.2|793.16|8
1729615390000|2024-10-22 16:43:10|800.32|793.28|800.22|793.18|800.32|793.28|800.22|793.18|2
1729615400000|2024-10-22 16:43:20|800.27|793.23|800.52|793.48|800.52|793.48|800.27|793.23|3
1729615410000|2024-10-22 16:43:30|800.42|793.38|801.07|794.03|801.07|794.03|800.42|793.38|5
1729615420000|2024-10-22 16:43:40|801.17|794.13|801.32|794.28|801.32|794.28|801.07|794.03|5
1729615430000|2024-10-22 16:43:50|801.57|794.53|801.72|794.68|801.97|794.93|801.57|794.53|7
1729615440000|2024-10-22 16:44:00|801.66|794.62|801.25|794.21|801.72|794.68|801.25|794.21|10
1729615450000|2024-10-22 16:44:10|801.22|794.18|800.57|793.53|801.22|794.18|800.57|793.53|12
1729615460000|2024-10-22 16:44:20|800.52|793.48|799.99|792.95|800.57|793.53|799.99|792.95|12
1729615470000|2024-10-22 16:44:30|800.04|793|800.12|793.08|800.17|793.13|799.78|792.74|9
1729615480000|2024-10-22 16:44:40|800.02|792.98|800.02|792.98|800.02|792.98|799.97|792.93|3
1729615490000|2024-10-22 16:44:50|800.22|793.18|799.79|792.75|800.22|793.18|799.79|792.75|11
1729615500000|2024-10-22 16:45:00|799.74|792.7|799.82|792.78|799.87|792.83|799.72|792.68|15
1729615510000|2024-10-22 16:45:10|799.87|792.83|800.32|793.28|800.32|793.28|799.87|792.83|6
1729615520000|2024-10-22 16:45:20|800.37|793.33|800.37|793.33|800.52|793.48|800.22|793.18|12
1729615530000|2024-10-22 16:45:30|800.32|793.28|800.12|793.08|800.32|793.28|800.07|793.03|14
1729615540000|2024-10-22 16:45:40|800.07|793.03|799.42|792.38|800.07|793.03|799.33|792.29|11
1729615550000|2024-10-22 16:45:50|799.47|792.43|799.13|792.09|799.52|792.48|799.13|792.09|9
1729615560000|2024-10-22 16:46:00|799.12|792.08|799.32|792.28|799.37|792.33|799.12|792.08|5
1729615570000|2024-10-22 16:46:10|799.42|792.38|799.22|792.18|799.52|792.48|799.11|792.07|14
1729615580000|2024-10-22 16:46:20|799.27|792.23|799.42|792.38|799.42|792.38|799.22|792.18|13
1729615590000|2024-10-22 16:46:30|799.37|792.33|799.47|792.43|799.52|792.48|799.37|792.33|9
1729615600000|2024-10-22 16:46:40|799.42|792.38|799.32|792.28|799.52|792.48|799.32|792.28|9
1729615610000|2024-10-22 16:46:50|799.37|792.33|799.22|792.18|799.42|792.38|799.12|792.08|6
1729615620000|2024-10-22 16:47:00|799.32|792.28|800.07|793.03|800.22|793.18|799.32|792.28|19
1729615630000|2024-10-22 16:47:10|800.02|792.98|800.32|793.28|800.32|793.28|799.88|792.84|12
1729615640000|2024-10-22 16:47:20|800.42|793.38|800.47|793.43|800.47|793.43|800.37|793.33|6
1729615650000|2024-10-22 16:47:30|800.54|793.5|801.07|794.03|801.12|794.08|800.54|793.5|9
1729615660000|2024-10-22 16:47:40|801.12|794.08|801.47|794.43|801.47|794.43|801.07|794.03|10
1729615670000|2024-10-22 16:47:50|801.42|794.38|801.32|794.28|801.47|794.43|801.27|794.23|9
1729615680000|2024-10-22 16:48:00|801.27|794.23|801.22|794.18|801.27|794.23|800.92|793.88|8
1729615690000|2024-10-22 16:48:10|801.32|794.28|801.07|794.03|801.42|794.38|801.07|794.03|16
1729615700000|2024-10-22 16:48:20|801.02|793.98|801.32|794.28|801.37|794.33|801.02|793.98|8
1729615710000|2024-10-22 16:48:30|801.22|794.18|801.22|794.18|801.22|794.18|801.02|793.98|7
1729615720000|2024-10-22 16:48:40|801.17|794.13|800.92|793.88|801.17|794.13|800.92|793.88|11
1729615730000|2024-10-22 16:48:50|800.97|793.93|800.57|793.53|800.97|793.93|800.47|793.43|10
1729615740000|2024-10-22 16:49:00|800.52|793.48|800.03|792.99|800.52|793.48|800.03|792.99|18
1729615750000|2024-10-22 16:49:10|799.98|792.94|798.66|791.62|799.98|792.94|798.66|791.62|16
1729615760000|2024-10-22 16:49:20|798.71|791.67|798.72|791.68|798.97|791.93|798.62|791.58|16
1729615770000|2024-10-22 16:49:30|798.59|791.55|798.63|791.59|798.72|791.68|798.48|791.44|18
1729615780000|2024-10-22 16:49:40|798.72|791.68|798.72|791.68|798.72|791.68|798.52|791.48|16
1729615790000|2024-10-22 16:49:50|798.46|791.42|798.52|791.48|798.72|791.68|798.32|791.28|14
1729615800000|2024-10-22 16:50:00|798.47|791.43|798.15|791.11|798.52|791.48|798.11|791.07|13
1729615810000|2024-10-22 16:50:10|798.14|791.1|799.27|792.23|799.27|792.23|798.14|791.1|12
1729615820000|2024-10-22 16:50:20|799.32|792.28|798.37|791.33|799.32|792.28|798.07|791.03|13
1729615830000|2024-10-22 16:50:30|798.32|791.28|798.1|791.06|798.47|791.43|798.05|791.01|20
1729615840000|2024-10-22 16:50:40|798.09|791.05|798.13|791.09|798.19|791.15|798.02|790.98|11
1729615850000|2024-10-22 16:50:50|797.98|790.94|797.92|790.88|798.05|791.01|797.72|790.68|15
1729615860000|2024-10-22 16:51:00|797.97|790.93|797.82|790.78|797.97|790.93|797.52|790.48|20
1729615870000|2024-10-22 16:51:10|797.87|790.83|797.52|790.48|797.87|790.83|797.42|790.38|13
1729615880000|2024-10-22 16:51:20|797.47|790.43|797.99|790.95|798.27|791.23|797.47|790.43|24
1729615890000|2024-10-22 16:51:30|797.94|790.9|798.27|791.23|798.27|791.23|797.94|790.9|14
1729615900000|2024-10-22 16:51:40|797.97|790.93|798.67|791.63|798.67|791.63|797.97|790.93|15
1729615910000|2024-10-22 16:51:50|798.72|791.68|798.67|791.63|798.77|791.73|798.67|791.63|8
1729615920000|2024-10-22 16:52:00|798.72|791.68|798.57|791.53|798.82|791.78|798.57|791.53|9
1729615930000|2024-10-22 16:52:10|798.47|791.43|798.44|791.4|798.49|791.45|798.39|791.35|5
1729615940000|2024-10-22 16:52:20|798.43|791.39|798.32|791.28|798.43|791.39|798.27|791.23|6
1729615950000|2024-10-22 16:52:30|798.47|791.43|797.77|790.73|798.47|791.43|797.77|790.73|16
1729615960000|2024-10-22 16:52:40|797.62|790.58|797.22|790.18|797.82|790.78|797.07|790.03|19
1729615970000|2024-10-22 16:52:50|797.12|790.08|797.05|790.01|797.16|790.12|796.92|789.88|13
1729615980000|2024-10-22 16:53:00|797.15|790.11|797.04|790|797.57|790.53|797.04|790|21
1729615990000|2024-10-22 16:53:10|797.09|790.05|795.72|788.68|797.09|790.05|795.57|788.53|13
1729616000000|2024-10-22 16:53:20|795.82|788.78|795.52|788.48|795.95|788.91|795.52|788.48|13
1729616010000|2024-10-22 16:53:30|795.47|788.43|795.47|788.43|795.81|788.77|795.37|788.33|14
1729616020000|2024-10-22 16:53:40|795.37|788.33|795.37|788.33|795.47|788.43|795.37|788.33|21
1729616030000|2024-10-22 16:53:50|795.42|788.38|795.67|788.63|795.67|788.63|795.42|788.38|14
1729616040000|2024-10-22 16:54:00|795.57|788.53|796.12|789.08|796.12|789.08|795.5|788.46|22
1729616050000|2024-10-22 16:54:10|796.07|789.03|796.01|788.97|796.29|789.25|795.62|788.58|14
1729616060000|2024-10-22 16:54:20|796.06|789.02|796.14|789.1|796.2|789.16|796.02|788.98|17
1729616070000|2024-10-22 16:54:30|796.04|789|795.67|788.63|796.12|789.08|795.62|788.58|16
1729616080000|2024-10-22 16:54:40|795.62|788.58|795.62|788.58|795.67|788.63|795.57|788.53|5
1729616090000|2024-10-22 16:54:50|795.47|788.43|795.52|788.48|795.59|788.55|795.27|788.23|13
1729616100000|2024-10-22 16:55:00|795.67|788.63|795.42|788.38|795.87|788.83|795.42|788.38|14
1729616110000|2024-10-22 16:55:10|795.47|788.43|795.72|788.68|796.22|789.18|795.47|788.43|16
1729616120000|2024-10-22 16:55:20|795.61|788.57|795.7|788.66|795.7|788.66|795.55|788.51|10
1729616130000|2024-10-22 16:55:30|795.72|788.68|795.68|788.64|795.92|788.88|795.68|788.64|12
1729616140000|2024-10-22 16:55:40|795.72|788.68|795.72|788.68|795.72|788.68|795.72|788.68|1
1729616150000|2024-10-22 16:55:50|795.57|788.53|795.12|788.08|795.62|788.58|795.07|788.03|15
1729616160000|2024-10-22 16:56:00|795.17|788.13|794.72|787.68|795.17|788.13|794.57|787.53|10
1729616170000|2024-10-22 16:56:10|794.52|787.48|794.17|787.13|794.57|787.53|794.12|787.08|14
1729616180000|2024-10-22 16:56:20|794.24|787.2|794.47|787.43|794.67|787.63|794.24|787.2|10
1729616190000|2024-10-22 16:56:30|794.42|787.38|794.32|787.28|794.47|787.43|794.27|787.23|10
1729616200000|2024-10-22 16:56:40|794.27|787.23|794.3|787.26|794.31|787.27|794.26|787.22|4
1729616210000|2024-10-22 16:56:50|794.29|787.25|794.29|787.25|794.29|787.25|794.29|787.25|1
1729616220000|2024-10-22 16:57:00|794.28|787.24|794.12|787.08|794.28|787.24|794.07|787.03|5
1729616230000|2024-10-22 16:57:10|794.16|787.12|794.62|787.58|794.62|787.58|794.16|787.12|11
1729616240000|2024-10-22 16:57:20|794.67|787.63|794.24|787.2|794.82|787.78|794.2|787.16|11
1729616250000|2024-10-22 16:57:30|794.29|787.25|794.28|787.24|794.37|787.33|794.07|787.03|11
1729616260000|2024-10-22 16:57:40|794.13|787.09|794.27|787.23|794.27|787.23|794.12|787.08|8
1729616270000|2024-10-22 16:57:50|794.32|787.28|794.37|787.33|794.37|787.33|794.32|787.28|2
1729616280000|2024-10-22 16:58:00|794.47|787.43|794.72|787.68|794.77|787.73|794.47|787.43|8
1729616290000|2024-10-22 16:58:10|794.73|787.69|794.67|787.63|794.73|787.69|794.62|787.58|4
1729616300000|2024-10-22 16:58:20|794.57|787.53|794.22|787.18|794.57|787.53|794.07|787.03|11
1729616310000|2024-10-22 16:58:30|794.47|787.43|794.35|787.31|794.47|787.43|794.3|787.26|7
1729616320000|2024-10-22 16:58:40|794.3|787.26|794.34|787.3|794.67|787.63|794.3|787.26|10
1729616330000|2024-10-22 16:58:50|794.33|787.29|794.17|787.13|794.52|787.48|794.12|787.08|13
1729616340000|2024-10-22 16:59:00|794.12|787.08|793.53|786.49|794.12|787.08|793.22|786.18|22
1729616350000|2024-10-22 16:59:10|793.58|786.54|794.27|787.23|794.27|787.23|793.58|786.54|12
1729616360000|2024-10-22 16:59:20|793.97|786.93|793.97|786.93|793.97|786.93|793.82|786.78|5
1729616370000|2024-10-22 16:59:30|793.87|786.83|793.97|786.93|794.07|787.03|793.82|786.78|9
1729616380000|2024-10-22 16:59:40|794.07|787.03|793.52|786.48|794.22|787.18|793.47|786.43|21
1729616390000|2024-10-22 16:59:50|793.57|786.53|793.77|786.73|793.77|786.73|793.57|786.53|9
1729616400000|2024-10-22 17:00:00|793.82|786.78|794.01|786.97|794.27|787.23|793.82|786.78|18
1729616410000|2024-10-22 17:00:10|793.96|786.92|793.67|786.63|794.07|787.03|793.67|786.63|16
1729616420000|2024-10-22 17:00:20|793.69|786.65|793.92|786.88|794.12|787.08|793.69|786.65|16
1729616430000|2024-10-22 17:00:30|793.82|786.78|794.37|787.33|794.37|787.33|793.78|786.74|6
1729616440000|2024-10-22 17:00:40|794.52|787.48|794.57|787.53|794.57|787.53|794.42|787.38|14
1729616450000|2024-10-22 17:00:50|794.52|787.48|793.97|786.93|794.77|787.73|793.97|786.93|16
1729616460000|2024-10-22 17:01:00|794.02|786.98|793.17|786.13|794.02|786.98|793.12|786.08|11
1729616470000|2024-10-22 17:01:10|793.22|786.18|793.52|786.48|793.52|786.48|793.22|786.18|10
1729616480000|2024-10-22 17:01:20|793.87|786.83|793.87|786.83|794.12|787.08|793.67|786.63|23
1729616490000|2024-10-22 17:01:30|793.92|786.88|794.47|787.43|794.47|787.43|793.82|786.78|20
1729616500000|2024-10-22 17:01:40|794.22|787.18|793.9|786.86|794.27|787.23|793.8|786.76|9
1729616510000|2024-10-22 17:01:50|793.92|786.88|793.42|786.38|794.07|787.03|793.42|786.38|12
1729616520000|2024-10-22 17:02:00|793.37|786.33|792.92|785.88|793.54|786.5|792.92|785.88|24
1729616530000|2024-10-22 17:02:10|792.97|785.93|792.62|785.58|792.97|785.93|791.27|784.23|29
1729616540000|2024-10-22 17:02:20|792.67|785.63|793.46|786.42|793.77|786.73|792.47|785.43|28
1729616550000|2024-10-22 17:02:30|793.6|786.56|793.92|786.88|793.92|786.88|793.59|786.55|17
1729616560000|2024-10-22 17:02:40|793.97|786.93|795.47|788.43|795.52|788.48|793.92|786.88|30
1729616570000|2024-10-22 17:02:50|795.57|788.53|795.27|788.23|795.57|788.53|795.07|788.03|20
1729616580000|2024-10-22 17:03:00|795.32|788.28|795.17|788.13|795.37|788.33|794.98|787.94|27
1729616590000|2024-10-22 17:03:10|795.07|788.03|794.42|787.38|795.07|788.03|794.42|787.38|20
1729616600000|2024-10-22 17:03:20|794.37|787.33|793.12|786.08|794.37|787.33|793.12|786.08|23
1729616610000|2024-10-22 17:03:30|793.22|786.18|793.57|786.53|793.57|786.53|793.17|786.13|24
1729616620000|2024-10-22 17:03:40|793.72|786.68|794.22|787.18|794.47|787.43|793.57|786.53|25
1729616630000|2024-10-22 17:03:50|794.1|787.06|794.13|787.09|794.27|787.23|793.94|786.9|15
1729616640000|2024-10-22 17:04:00|794.03|786.99|793.97|786.93|794.17|787.13|793.93|786.89|18
1729616650000|2024-10-22 17:04:10|794.07|787.03|793.86|786.82|794.27|787.23|793.81|786.77|21
1729616660000|2024-10-22 17:04:20|793.91|786.87|793.39|786.35|794.01|786.97|793.12|786.08|23
1729616670000|2024-10-22 17:04:30|793.38|786.34|793.37|786.33|793.52|786.48|793.32|786.28|13
1729616680000|2024-10-22 17:04:40|793.27|786.23|793.26|786.22|793.37|786.33|793.26|786.22|7
1729616690000|2024-10-22 17:04:50|793.41|786.37|793.97|786.93|794.22|787.18|793.31|786.27|15
1729616700000|2024-10-22 17:05:00|793.87|786.83|793.97|786.93|794.02|786.98|793.7|786.66|14
1729616710000|2024-10-22 17:05:10|793.92|786.88|793.17|786.13|793.92|786.88|793.17|786.13|24
1729616720000|2024-10-22 17:05:20|793.22|786.18|792.77|785.73|793.22|786.18|792.62|785.58|16
1729616730000|2024-10-22 17:05:30|792.62|785.58|792.52|785.48|792.62|785.58|792.47|785.43|8
1729616740000|2024-10-22 17:05:40|792.42|785.38|792.47|785.43|792.52|785.48|792.12|785.08|13
1729616750000|2024-10-22 17:05:50|792.57|785.53|792.89|785.85|792.92|785.88|792.57|785.53|7
1729616760000|2024-10-22 17:06:00|792.94|785.9|792.97|785.93|793.07|786.03|792.79|785.75|19
1729616770000|2024-10-22 17:06:10|792.88|785.84|794.07|787.03|794.07|787.03|792.88|785.84|18
1729616780000|2024-10-22 17:06:20|794.17|787.13|794.22|787.18|794.22|787.18|793.92|786.88|11
1729616790000|2024-10-22 17:06:30|793.97|786.93|793.82|786.78|794.07|787.03|793.82|786.78|12
1729616800000|2024-10-22 17:06:40|793.97|786.93|794.07|787.03|794.07|787.03|793.72|786.68|12
1729616810000|2024-10-22 17:06:50|793.97|786.93|794.37|787.33|794.37|787.33|793.97|786.93|5
1729616820000|2024-10-22 17:07:00|794.32|787.28|795.37|788.33|795.37|788.33|794.32|787.28|18
1729616830000|2024-10-22 17:07:10|795.42|788.38|795.87|788.83|795.87|788.83|795.37|788.33|10
1729616840000|2024-10-22 17:07:20|795.82|788.78|795.97|788.93|796.22|789.18|795.82|788.78|12
1729616850000|2024-10-22 17:07:30|795.92|788.88|795.68|788.64|796.02|788.98|795.47|788.43|16
1729616860000|2024-10-22 17:07:40|795.73|788.69|795.77|788.73|795.82|788.78|795.73|788.69|4
1729616870000|2024-10-22 17:07:50|795.72|788.68|795.47|788.43|795.72|788.68|795.32|788.28|12
1729616880000|2024-10-22 17:08:00|795.5|788.46|795.92|788.88|796.02|788.98|795.5|788.46|16
1729616890000|2024-10-22 17:08:10|795.97|788.93|796.17|789.13|796.27|789.23|795.82|788.78|19
1729616900000|2024-10-22 17:08:20|796.12|789.08|796.17|789.13|796.32|789.28|795.92|788.88|13
1729616910000|2024-10-22 17:08:30|796.27|789.23|796.52|789.48|796.52|789.48|796.27|789.23|2
1729616920000|2024-10-22 17:08:40|796.47|789.43|797.87|790.83|798.07|791.03|796.47|789.43|24
1729616930000|2024-10-22 17:08:50|797.82|790.78|797.63|790.59|797.82|790.78|797.63|790.59|8
1729616940000|2024-10-22 17:09:00|797.58|790.54|797.57|790.53|797.67|790.63|797.07|790.03|19
1729616950000|2024-10-22 17:09:10|797.62|790.58|797.97|790.93|798.02|790.98|797.62|790.58|11
1729616960000|2024-10-22 17:09:20|798.07|791.03|798.17|791.13|798.17|791.13|798.07|791.03|3
1729616970000|2024-10-22 17:09:30|798.42|791.38|798.47|791.43|798.47|791.43|798.42|791.38|2
1729616980000|2024-10-22 17:09:40|798.42|791.38|798.12|791.08|798.42|791.38|798.02|790.98|7
1729616990000|2024-10-22 17:09:50|798.17|791.13|798.43|791.39|798.43|791.39|798.02|790.98|11
1729617000000|2024-10-22 17:10:00|798.47|791.43|798.52|791.48|798.87|791.83|798.37|791.33|18
1729617010000|2024-10-22 17:10:10|798.37|791.33|797.91|790.87|798.37|791.33|797.82|790.78|19
1729617020000|2024-10-22 17:10:20|797.9|790.86|797.67|790.63|797.9|790.86|797.67|790.63|16
1729617030000|2024-10-22 17:10:30|797.72|790.68|798.02|790.98|798.22|791.18|797.72|790.68|10
1729617040000|2024-10-22 17:10:40|797.97|790.93|797.85|790.81|797.97|790.93|797.77|790.73|11
1729617050000|2024-10-22 17:10:50|797.87|790.83|798.22|791.18|798.32|791.28|797.87|790.83|11
1729617060000|2024-10-22 17:11:00|798.17|791.13|798.44|791.4|798.62|791.58|798.07|791.03|16
1729617070000|2024-10-22 17:11:10|798.39|791.35|798.32|791.28|798.39|791.35|798.22|791.18|11
1729617080000|2024-10-22 17:11:20|798.26|791.22|797.92|790.88|798.26|791.22|797.82|790.78|9
1729617090000|2024-10-22 17:11:30|797.87|790.83|798.02|790.98|798.07|791.03|797.67|790.63|8
1729617100000|2024-10-22 17:11:40|797.97|790.93|797.97|790.93|798.02|790.98|797.97|790.93|3
1729617110000|2024-10-22 17:11:50|797.87|790.83|797.69|790.65|797.87|790.83|797.69|790.65|7
1729617120000|2024-10-22 17:12:00|797.64|790.6|796.92|789.88|797.64|790.6|796.67|789.63|14
1729617130000|2024-10-22 17:12:10|796.97|789.93|796.62|789.58|796.97|789.93|796.57|789.53|9
1729617140000|2024-10-22 17:12:20|796.52|789.48|795.87|788.83|796.52|789.48|795.87|788.83|12
1729617150000|2024-10-22 17:12:30|795.97|788.93|796.15|789.11|796.22|789.18|795.97|788.93|15
1729617160000|2024-10-22 17:12:40|796.1|789.06|796.14|789.1|796.22|789.18|796.04|789|10
1729617170000|2024-10-22 17:12:50|796.22|789.18|796.32|789.28|796.37|789.33|796.22|789.18|3
1729617180000|2024-10-22 17:13:00|796.37|789.33|796.32|789.28|796.47|789.43|796.32|789.28|5
1729617190000|2024-10-22 17:13:10|796.37|789.33|796.92|789.88|796.92|789.88|796.37|789.33|4
1729617200000|2024-10-22 17:13:20|797.02|789.98|797.02|789.98|797.02|789.98|797.02|789.98|1
1729617210000|2024-10-22 17:13:30|797.17|790.13|797.17|790.13|797.22|790.18|797.07|790.03|7
1729617230000|2024-10-22 17:13:50|796.92|789.88|797.17|790.13|797.17|790.13|796.77|789.73|14
1729617240000|2024-10-22 17:14:00|797.27|790.23|797.87|790.83|797.87|790.83|797.27|790.23|12
1729617250000|2024-10-22 17:14:10|797.77|790.73|798.42|791.38|798.47|791.43|797.77|790.73|9
1729617260000|2024-10-22 17:14:20|798.47|791.43|798.32|791.28|798.52|791.48|798.07|791.03|15
1729617270000|2024-10-22 17:14:30|798.27|791.23|798.42|791.38|798.52|791.48|798.27|791.23|11
1729617280000|2024-10-22 17:14:40|798.32|791.28|797.97|790.93|798.37|791.33|797.87|790.83|15
1729617290000|2024-10-22 17:14:50|797.96|790.92|798.37|791.33|798.42|791.38|797.96|790.92|7
1729617300000|2024-10-22 17:15:00|798.17|791.13|797.89|790.85|798.27|791.23|797.79|790.75|10
1729617310000|2024-10-22 17:15:10|797.94|790.9|798.27|791.23|798.37|791.33|797.94|790.9|10
1729617320000|2024-10-22 17:15:20|798.17|791.13|797.82|790.78|798.17|791.13|797.57|790.53|10
1729617330000|2024-10-22 17:15:30|797.92|790.88|797.82|790.78|798.17|791.13|797.77|790.73|11
1729617340000|2024-10-22 17:15:40|797.92|790.88|797.82|790.78|798.02|790.98|797.77|790.73|7
1729617350000|2024-10-22 17:15:50|797.57|790.53|797.82|790.78|797.82|790.78|797.57|790.53|5
1729617360000|2024-10-22 17:16:00|797.77|790.73|797.6|790.56|798.02|790.98|797.55|790.51|15
1729617370000|2024-10-22 17:16:10|797.57|790.53|797.62|790.58|797.62|790.58|797.57|790.53|2
1729617380000|2024-10-22 17:16:20|797.72|790.68|797.47|790.43|797.77|790.73|797.47|790.43|7
1729617390000|2024-10-22 17:16:30|797.51|790.47|797.27|790.23|797.56|790.52|797.27|790.23|5
1729617410000|2024-10-22 17:16:50|797.22|790.18|796.82|789.78|797.22|790.18|796.82|789.78|5
1729617420000|2024-10-22 17:17:00|796.87|789.83|795.92|788.88|796.87|789.83|795.82|788.78|15
1729617430000|2024-10-22 17:17:10|795.97|788.93|795.77|788.73|796.02|788.98|795.62|788.58|15
1729617440000|2024-10-22 17:17:20|795.87|788.83|795.81|788.77|795.87|788.83|795.72|788.68|5
1729617450000|2024-10-22 17:17:30|795.82|788.78|796.22|789.18|796.22|789.18|795.8|788.76|7
1729617460000|2024-10-22 17:17:40|796.27|789.23|796.32|789.28|796.32|789.28|796.22|789.18|5
1729617480000|2024-10-22 17:18:00|796.37|789.33|795.73|788.69|796.37|789.33|795.62|788.58|18
1729617490000|2024-10-22 17:18:10|795.78|788.74|795.87|788.83|795.97|788.93|795.62|788.58|12
1729617500000|2024-10-22 17:18:20|795.77|788.73|795.72|788.68|795.87|788.83|795.61|788.57|16
1729617510000|2024-10-22 17:18:30|795.7|788.66|795.87|788.83|795.87|788.83|795.57|788.53|9
1729617520000|2024-10-22 17:18:40|795.67|788.63|795.68|788.64|795.72|788.68|795.67|788.63|5
1729617530000|2024-10-22 17:18:50|795.72|788.68|795.72|788.68|795.82|788.78|795.72|788.68|7
1729617540000|2024-10-22 17:19:00|795.57|788.53|795.57|788.53|795.57|788.53|795.17|788.13|10
1729617550000|2024-10-22 17:19:10|795.67|788.63|795.97|788.93|795.97|788.93|795.67|788.63|17
1729617560000|2024-10-22 17:19:20|796.02|788.98|796.77|789.73|796.77|789.73|796.02|788.98|9
1729617570000|2024-10-22 17:19:30|796.82|789.78|797.07|790.03|797.12|790.08|796.82|789.78|9
1729617580000|2024-10-22 17:19:40|797.12|790.08|796.67|789.63|797.12|790.08|796.67|789.63|21
1729617590000|2024-10-22 17:19:50|796.62|789.58|796.72|789.68|796.72|789.68|796.62|789.58|5
1729617600000|2024-10-22 17:20:00|796.74|789.7|797.57|790.53|797.57|790.53|796.64|789.6|21
1729617610000|2024-10-22 17:20:10|797.42|790.38|797.92|790.88|797.92|790.88|797.42|790.38|7
1729617620000|2024-10-22 17:20:20|797.87|790.83|799.47|792.43|799.47|792.43|797.87|790.83|5
1729617630000|2024-10-22 17:20:30|799.32|792.28|799.92|792.88|799.92|792.88|799.02|791.98|22
1729617640000|2024-10-22 17:20:40|799.97|792.93|799.97|792.93|799.97|792.93|799.68|792.64|15
1729617650000|2024-10-22 17:20:50|800.07|793.03|800.47|793.43|800.67|793.63|800.07|793.03|21
1729617660000|2024-10-22 17:21:00|800.57|793.53|801.52|794.48|801.57|794.53|800.57|793.53|19
1729617670000|2024-10-22 17:21:10|801.37|794.33|800.82|793.78|801.37|794.33|800.77|793.73|26
1729617680000|2024-10-22 17:21:20|800.89|793.85|800.42|793.38|801.12|794.08|800.42|793.38|18
1729617690000|2024-10-22 17:21:30|800.32|793.28|800.82|793.78|800.82|793.78|800.12|793.08|17
1729617700000|2024-10-22 17:21:40|800.97|793.93|801.02|793.98|801.17|794.13|800.66|793.62|20
1729617710000|2024-10-22 17:21:50|800.97|793.93|800.64|793.6|801.02|793.98|800.57|793.53|9
1729617720000|2024-10-22 17:22:00|800.87|793.83|801.07|794.03|801.07|794.03|800.57|793.53|19
1729617730000|2024-10-22 17:22:10|801.12|794.08|801.27|794.23|801.57|794.53|801.12|794.08|17
1729617740000|2024-10-22 17:22:20|801.22|794.18|801.07|794.03|801.22|794.18|800.92|793.88|23
1729617750000|2024-10-22 17:22:30|801.17|794.13|801.07|794.03|801.17|794.13|800.82|793.78|21
1729617760000|2024-10-22 17:22:40|801.12|794.08|801.57|794.53|801.57|794.53|801.07|794.03|12
1729617770000|2024-10-22 17:22:50|801.52|794.48|801.37|794.33|801.52|794.48|801.37|794.33|9
1729617780000|2024-10-22 17:23:00|801.27|794.23|801.47|794.43|801.52|794.48|801.12|794.08|18
1729617790000|2024-10-22 17:23:10|801.52|794.48|801.37|794.33|801.52|794.48|801.27|794.23|12
1729617800000|2024-10-22 17:23:20|801.42|794.38|801.47|794.43|801.47|794.43|801.42|794.38|4
1729617810000|2024-10-22 17:23:30|801.57|794.53|801.72|794.68|801.72|794.68|801.57|794.53|3
1729617820000|2024-10-22 17:23:40|801.82|794.78|801.82|794.78|801.82|794.78|801.72|794.68|4
1729617840000|2024-10-22 17:24:00|801.72|794.68|801.32|794.28|801.72|794.68|801.21|794.17|16
1729617850000|2024-10-22 17:24:10|801.27|794.23|800.87|793.83|801.27|794.23|800.82|793.78|12
1729617860000|2024-10-22 17:24:20|800.57|793.53|800.72|793.68|800.72|793.68|800.42|793.38|11
1729617870000|2024-10-22 17:24:30|800.58|793.54|800.92|793.88|800.97|793.93|800.53|793.49|13
1729617880000|2024-10-22 17:24:40|800.77|793.73|800.87|793.83|801.02|793.98|800.62|793.58|11
1729617890000|2024-10-22 17:24:50|800.92|793.88|800.97|793.93|800.97|793.93|800.87|793.83|4
1729617900000|2024-10-22 17:25:00|800.92|793.88|801.42|794.38|801.42|794.38|800.92|793.88|12
1729617910000|2024-10-22 17:25:10|801.37|794.33|800.47|793.43|801.37|794.33|800.42|793.38|15
1729617920000|2024-10-22 17:25:20|800.52|793.48|800.02|792.98|800.52|793.48|800.02|792.98|13
1729617930000|2024-10-22 17:25:30|799.97|792.93|799.47|792.43|799.97|792.93|799.47|792.43|15
1729617940000|2024-10-22 17:25:40|799.42|792.38|798.92|791.88|799.52|792.48|798.92|791.88|18
1729617950000|2024-10-22 17:25:50|798.97|791.93|798.92|791.88|798.97|791.93|798.92|791.88|4
1729617960000|2024-10-22 17:26:00|798.87|791.83|798.27|791.23|798.87|791.83|798.27|791.23|6
1729617970000|2024-10-22 17:26:10|798.29|791.25|798.33|791.29|798.42|791.38|798.28|791.24|7
1729617980000|2024-10-22 17:26:20|798.32|791.28|798.12|791.08|798.32|791.28|798.07|791.03|6
1729617990000|2024-10-22 17:26:30|798.17|791.13|798.17|791.13|798.17|791.13|798.12|791.08|3
1729618000000|2024-10-22 17:26:40|798.12|791.08|798.22|791.18|798.22|791.18|797.77|790.73|9
1729618010000|2024-10-22 17:26:50|798.17|791.13|798.02|790.98|798.17|791.13|797.92|790.88|6
1729618020000|2024-10-22 17:27:00|798.22|791.18|797.27|790.23|798.22|791.18|797.27|790.23|12
1729618030000|2024-10-22 17:27:10|797.22|790.18|797.17|790.13|797.27|790.23|796.97|789.93|8
1729618040000|2024-10-22 17:27:20|797.27|790.23|797.26|790.22|797.27|790.23|797.26|790.22|2
1729618050000|2024-10-22 17:27:30|797.25|790.21|797.27|790.23|797.27|790.23|797.19|790.15|5
1729618060000|2024-10-22 17:27:40|797.32|790.28|797.37|790.33|797.67|790.63|797.23|790.19|7
1729618070000|2024-10-22 17:27:50|797.42|790.38|797.57|790.53|797.57|790.53|797.32|790.28|10
1729618080000|2024-10-22 17:28:00|797.67|790.63|798.47|791.43|798.52|791.48|797.67|790.63|10
1729618090000|2024-10-22 17:28:10|798.62|791.58|798.52|791.48|798.87|791.83|798.52|791.48|12
1729618100000|2024-10-22 17:28:20|798.67|791.63|798.97|791.93|798.97|791.93|798.67|791.63|7
1729618110000|2024-10-22 17:28:30|798.92|791.88|798.47|791.43|798.92|791.88|798.47|791.43|7
1729618120000|2024-10-22 17:28:40|798.42|791.38|798.52|791.48|798.52|791.48|798.42|791.38|3
1729618130000|2024-10-22 17:28:50|798.47|791.43|798.62|791.58|798.82|791.78|798.47|791.43|8
1729618140000|2024-10-22 17:29:00|798.67|791.63|798.82|791.78|798.82|791.78|798.67|791.63|5
1729618150000|2024-10-22 17:29:10|798.87|791.83|798.82|791.78|798.87|791.83|798.72|791.68|9
1729618160000|2024-10-22 17:29:20|798.77|791.73|798.92|791.88|798.92|791.88|798.77|791.73|6
1729618180000|2024-10-22 17:29:40|798.87|791.83|798.77|791.73|798.97|791.93|798.77|791.73|6
1729618190000|2024-10-22 17:29:50|798.72|791.68|798.77|791.73|798.92|791.88|798.62|791.58|10
1729618200000|2024-10-22 17:30:00|798.82|791.78|799.07|792.03|799.07|792.03|798.82|791.78|6
1729618210000|2024-10-22 17:30:10|799.22|792.18|799.27|792.23|799.32|792.28|799.22|792.18|4
1729618220000|2024-10-22 17:30:20|799.17|792.13|798.92|791.88|799.17|792.13|798.92|791.88|9
1729618230000|2024-10-22 17:30:30|798.91|791.87|798.76|791.72|798.91|791.87|798.76|791.72|6
1729618240000|2024-10-22 17:30:40|798.81|791.77|798.94|791.9|798.94|791.9|798.77|791.73|5
1729618250000|2024-10-22 17:30:50|799.02|791.98|799.22|792.18|799.22|792.18|799.02|791.98|6
1729618260000|2024-10-22 17:31:00|799.12|792.08|799.12|792.08|799.22|792.18|798.71|791.67|17
1729618270000|2024-10-22 17:31:10|798.92|791.88|798.77|791.73|798.92|791.88|798.6|791.56|13
1729618280000|2024-10-22 17:31:20|798.72|791.68|798.59|791.55|798.72|791.68|798.47|791.43|12
1729618290000|2024-10-22 17:31:30|798.82|791.78|799.52|792.48|799.57|792.53|798.82|791.78|10
1729618300000|2024-10-22 17:31:40|799.47|792.43|799.62|792.58|799.62|792.58|799.47|792.43|2
1729618320000|2024-10-22 17:32:00|799.77|792.73|799.27|792.23|799.77|792.73|799.27|792.23|13
1729618330000|2024-10-22 17:32:10|799.22|792.18|799.17|792.13|799.22|792.18|798.82|791.78|13
1729618340000|2024-10-22 17:32:20|799.12|792.08|799.47|792.43|799.52|792.48|799.12|792.08|8
1729618350000|2024-10-22 17:32:30|799.52|792.48|799.52|792.48|799.52|792.48|799.47|792.43|5
1729618360000|2024-10-22 17:32:40|799.57|792.53|799.62|792.58|799.62|792.58|799.57|792.53|4
1729618370000|2024-10-22 17:32:50|799.67|792.63|799.67|792.63|799.72|792.68|799.62|792.58|5
1729618380000|2024-10-22 17:33:00|799.62|792.58|799.47|792.43|799.62|792.58|799.27|792.23|12
1729618390000|2024-10-22 17:33:10|799.67|792.63|799.72|792.68|799.72|792.68|799.67|792.63|2
1729618400000|2024-10-22 17:33:20|799.87|792.83|799.92|792.88|799.97|792.93|799.82|792.78|7
1729618410000|2024-10-22 17:33:30|799.87|792.83|799.62|792.58|799.92|792.88|799.62|792.58|6
1729618420000|2024-10-22 17:33:40|799.57|792.53|799.92|792.88|799.92|792.88|799.47|792.43|7
1729618430000|2024-10-22 17:33:50|799.97|792.93|800.27|793.23|800.32|793.28|799.97|792.93|7
1729618440000|2024-10-22 17:34:00|800.17|793.13|799.79|792.75|800.27|793.23|799.77|792.73|15
1729618450000|2024-10-22 17:34:10|800.12|793.08|800.12|793.08|800.32|793.28|800.12|793.08|9
1729618460000|2024-10-22 17:34:20|800.17|793.13|800.32|793.28|800.47|793.43|800.12|793.08|9
1729618470000|2024-10-22 17:34:30|800.37|793.33|799.92|792.88|800.37|793.33|799.87|792.83|11
1729618480000|2024-10-22 17:34:40|799.87|792.83|799.42|792.38|799.87|792.83|799.22|792.18|17
1729618490000|2024-10-22 17:34:50|799.48|792.44|799.37|792.33|799.53|792.49|799.32|792.28|6
1729618500000|2024-10-22 17:35:00|799.42|792.38|799.62|792.58|799.67|792.63|799.32|792.28|20
1729618510000|2024-10-22 17:35:10|799.57|792.53|799.62|792.58|799.77|792.73|799.33|792.29|20
1729618520000|2024-10-22 17:35:20|799.57|792.53|799.31|792.27|799.62|792.58|799.31|792.27|19
1729618530000|2024-10-22 17:35:30|799.36|792.32|799.27|792.23|799.36|792.32|799.22|792.18|5
1729618540000|2024-10-22 17:35:40|799.32|792.28|799.47|792.43|799.67|792.63|799.12|792.08|11
1729618550000|2024-10-22 17:35:50|799.52|792.48|799.67|792.63|799.67|792.63|799.47|792.43|5
1729618560000|2024-10-22 17:36:00|799.72|792.68|799.67|792.63|800.17|793.13|799.67|792.63|13
1729618570000|2024-10-22 17:36:10|799.72|792.68|799.37|792.33|799.72|792.68|799.22|792.18|14
1729618580000|2024-10-22 17:36:20|799.42|792.38|799.42|792.38|799.42|792.38|799.42|792.38|1
1729618590000|2024-10-22 17:36:30|799.43|792.39|798.62|791.58|799.48|792.44|798.52|791.48|14
1729618600000|2024-10-22 17:36:40|798.57|791.53|798.27|791.23|798.57|791.53|798.07|791.03|13
1729618610000|2024-10-22 17:36:50|798.22|791.18|797.72|790.68|798.22|791.18|797.72|790.68|5
1729618620000|2024-10-22 17:37:00|797.76|790.72|798.12|791.08|798.12|791.08|797.62|790.58|7
1729618630000|2024-10-22 17:37:10|798.22|791.18|798.37|791.33|798.37|791.33|798.22|791.18|2
1729618640000|2024-10-22 17:37:20|798.32|791.28|799.02|791.98|799.12|792.08|798.32|791.28|9
1729618650000|2024-10-22 17:37:30|798.97|791.93|799.02|791.98|799.02|791.98|798.97|791.93|2
1729618660000|2024-10-22 17:37:40|799.12|792.08|799.12|792.08|799.12|792.08|799.12|792.08|1
1729618670000|2024-10-22 17:37:50|799.27|792.23|799.27|792.23|799.52|792.48|799.27|792.23|9
1729618680000|2024-10-22 17:38:00|799.22|792.18|799.12|792.08|799.57|792.53|798.97|791.93|15
1729618690000|2024-10-22 17:38:10|799.17|792.13|799.12|792.08|799.32|792.28|799.12|792.08|10
1729618700000|2024-10-22 17:38:20|799.22|792.18|800.17|793.13|800.17|793.13|799.22|792.18|12
1729618710000|2024-10-22 17:38:30|800.22|793.18|800.22|793.18|800.22|793.18|800.22|793.18|1
1729618720000|2024-10-22 17:38:40|800.17|793.13|800.22|793.18|800.27|793.23|800.17|793.13|6
1729618730000|2024-10-22 17:38:50|800.17|793.13|799.97|792.93|800.27|793.23|799.97|792.93|5
1729618740000|2024-10-22 17:39:00|800.22|793.18|800.22|793.18|800.22|793.18|800.22|793.18|1
1729618750000|2024-10-22 17:39:10|800.27|793.23|799.87|792.83|800.37|793.33|799.82|792.78|13
1729618760000|2024-10-22 17:39:20|799.75|792.71|799.74|792.7|799.87|792.83|799.67|792.63|12
1729618770000|2024-10-22 17:39:30|799.73|792.69|799.62|792.58|799.73|792.69|799.62|792.58|5
1729618780000|2024-10-22 17:39:40|799.82|792.78|799.22|792.18|799.92|792.88|799.22|792.18|10
1729618790000|2024-10-22 17:39:50|799.27|792.23|799.62|792.58|799.62|792.58|799.27|792.23|7
1729618800000|2024-10-22 17:40:00|799.67|792.63|799.37|792.33|799.72|792.68|799.37|792.33|7
1729618810000|2024-10-22 17:40:10|799.47|792.43|799.17|792.13|799.52|792.48|799.17|792.13|10
1729618820000|2024-10-22 17:40:20|799.12|792.08|799.05|792.01|799.32|792.28|798.87|791.83|13
1729618830000|2024-10-22 17:40:30|798.97|791.93|800.07|793.03|800.27|793.23|798.97|791.93|13
1729618840000|2024-10-22 17:40:40|800.02|792.98|799.92|792.88|800.02|792.98|799.87|792.83|7
1729618850000|2024-10-22 17:40:50|799.82|792.78|799.51|792.47|799.82|792.78|799.46|792.42|14
1729618860000|2024-10-22 17:41:00|799.46|792.42|798.87|791.83|799.46|792.42|798.77|791.73|14
1729618870000|2024-10-22 17:41:10|798.86|791.82|798.97|791.93|799.02|791.98|798.86|791.82|6
1729618880000|2024-10-22 17:41:20|798.92|791.88|798.72|791.68|798.92|791.88|798.62|791.58|6
1729618890000|2024-10-22 17:41:30|798.77|791.73|799.12|792.08|799.12|792.08|798.77|791.73|4
1729618900000|2024-10-22 17:41:40|799.22|792.18|799.32|792.28|799.32|792.28|799.22|792.18|2
1729618910000|2024-10-22 17:41:50|799.27|792.23|799.27|792.23|799.27|792.23|799.27|792.23|1
1729618920000|2024-10-22 17:42:00|799.42|792.38|799.62|792.58|799.67|792.63|799.42|792.38|6
1729618930000|2024-10-22 17:42:10|799.67|792.63|799.77|792.73|799.77|792.73|799.67|792.63|2
1729618940000|2024-10-22 17:42:20|799.92|792.88|800.17|793.13|800.17|793.13|799.92|792.88|4
1729618950000|2024-10-22 17:42:30|800.02|792.98|799.87|792.83|800.07|793.03|799.77|792.73|20
1729618960000|2024-10-22 17:42:40|799.92|792.88|800.27|793.23|800.32|793.28|799.92|792.88|5
1729618970000|2024-10-22 17:42:50|800.22|793.18|800.22|793.18|800.27|793.23|800.22|793.18|5
1729618980000|2024-10-22 17:43:00|800.32|793.28|800.37|793.33|800.37|793.33|800.32|793.28|2
1729618990000|2024-10-22 17:43:10|800.27|793.23|799.72|792.68|800.32|793.28|799.67|792.63|14
1729619000000|2024-10-22 17:43:20|799.67|792.63|799.92|792.88|799.92|792.88|799.67|792.63|6
1729619010000|2024-10-22 17:43:30|799.82|792.78|799.87|792.83|799.87|792.83|799.77|792.73|4
1729619020000|2024-10-22 17:43:40|799.92|792.88|799.97|792.93|799.97|792.93|799.92|792.88|2
1729619030000|2024-10-22 17:43:50|800.32|793.28|800.07|793.03|800.32|793.28|800.07|793.03|8
1729619040000|2024-10-22 17:44:00|800.02|792.98|800.27|793.23|800.27|793.23|800.02|792.98|11
1729619050000|2024-10-22 17:44:10|800.22|793.18|800.27|793.23|800.27|793.23|800.22|793.18|2
1729619060000|2024-10-22 17:44:20|800.32|793.28|800.32|793.28|800.32|793.28|800.32|793.28|1
1729619070000|2024-10-22 17:44:30|800.37|793.33|800.07|793.03|800.37|793.33|799.58|792.54|8
1729619090000|2024-10-22 17:44:50|800.17|793.13|800.27|793.23|800.27|793.23|800.17|793.13|3
1729619100000|2024-10-22 17:45:00|800.22|793.18|800.07|793.03|800.27|793.23|799.97|792.93|9
1729619110000|2024-10-22 17:45:10|800.12|793.08|800.22|793.18|800.22|793.18|800.12|793.08|3
1729619120000|2024-10-22 17:45:20|800.57|793.53|801.47|794.43|801.47|794.43|800.57|793.53|3
1729619130000|2024-10-22 17:45:30|801.37|794.33|801.02|793.98|801.37|794.33|801.02|793.98|15
1729619140000|2024-10-22 17:45:40|800.92|793.88|800.42|793.38|800.97|793.93|800.37|793.33|17
1729619150000|2024-10-22 17:45:50|800.47|793.43|800.72|793.68|800.97|793.93|800.42|793.38|18
1729619160000|2024-10-22 17:46:00|800.87|793.83|800.77|793.73|800.97|793.93|800.77|793.73|8
1729619170000|2024-10-22 17:46:10|800.72|793.68|800.47|793.43|800.72|793.68|800.12|793.08|14
1729619180000|2024-10-22 17:46:20|800.52|793.48|800.42|793.38|800.57|793.53|800.31|793.27|11
1729619190000|2024-10-22 17:46:30|800.47|793.43|800.72|793.68|800.72|793.68|800.37|793.33|9
1729619200000|2024-10-22 17:46:40|800.77|793.73|800.82|793.78|800.82|793.78|800.77|793.73|4
1729619210000|2024-10-22 17:46:50|800.87|793.83|800.77|793.73|800.87|793.83|800.77|793.73|6
1729619220000|2024-10-22 17:47:00|800.72|793.68|800.82|793.78|801.02|793.98|800.37|793.33|12
1729619230000|2024-10-22 17:47:10|800.66|793.62|801.02|793.98|801.02|793.98|800.6|793.56|12
1729619240000|2024-10-22 17:47:20|801.07|794.03|800.72|793.68|801.07|794.03|800.72|793.68|8
1729619250000|2024-10-22 17:47:30|800.77|793.73|800.82|793.78|800.87|793.83|800.77|793.73|6
1729619260000|2024-10-22 17:47:40|800.77|793.73|800.72|793.68|800.77|793.73|800.55|793.51|9
1729619270000|2024-10-22 17:47:50|800.77|793.73|801.02|793.98|801.02|793.98|800.77|793.73|3
1729619280000|2024-10-22 17:48:00|800.97|793.93|801.07|794.03|801.07|794.03|800.97|793.93|3
1729619290000|2024-10-22 17:48:10|801.17|794.13|801.22|794.18|801.42|794.38|801.17|794.13|6
1729619300000|2024-10-22 17:48:20|801.07|794.03|801.32|794.28|801.47|794.43|801.07|794.03|5
1729619310000|2024-10-22 17:48:30|801.37|794.33|801.07|794.03|801.42|794.38|801.07|794.03|9
1729619320000|2024-10-22 17:48:40|801.03|793.99|801.22|794.18|801.22|794.18|801.03|793.99|4
1729619330000|2024-10-22 17:48:50|801.17|794.13|801.22|794.18|801.32|794.28|801.07|794.03|7
1729619340000|2024-10-22 17:49:00|801.17|794.13|800.77|793.73|801.32|794.28|800.72|793.68|11
1729619350000|2024-10-22 17:49:10|800.72|793.68|800.27|793.23|800.72|793.68|800.07|793.03|16
1729619360000|2024-10-22 17:49:20|800.29|793.25|800.23|793.19|800.37|793.33|800.18|793.14|8
1729619370000|2024-10-22 17:49:30|800.33|793.29|800.17|793.13|800.33|793.29|800.17|793.13|4
1729619380000|2024-10-22 17:49:40|800.07|793.03|799.97|792.93|800.07|793.03|799.77|792.73|11
1729619390000|2024-10-22 17:49:50|799.99|792.95|799.37|792.33|799.99|792.95|799.37|792.33|13
1729619400000|2024-10-22 17:50:00|799.42|792.38|799.49|792.45|799.62|792.58|799.37|792.33|7
1729619410000|2024-10-22 17:50:10|799.52|792.48|799.67|792.63|799.82|792.78|799.42|792.38|14
1729619420000|2024-10-22 17:50:20|799.77|792.73|800.12|793.08|800.12|793.08|799.77|792.73|5
1729619430000|2024-10-22 17:50:30|800.17|793.13|800.52|793.48|800.52|793.48|800.17|793.13|4
1729619440000|2024-10-22 17:50:40|800.42|793.38|800.42|793.38|800.42|793.38|800.37|793.33|3
1729619450000|2024-10-22 17:50:50|800.2|793.16|800.29|793.25|800.37|793.33|800.15|793.11|14
1729619460000|2024-10-22 17:51:00|800.13|793.09|800.02|792.98|800.13|793.09|799.87|792.83|14
1729619470000|2024-10-22 17:51:10|799.97|792.93|800.02|792.98|800.07|793.03|799.92|792.88|9
1729619490000|2024-10-22 17:51:30|800.32|793.28|800.72|793.68|801.02|793.98|800.32|793.28|9
1729619500000|2024-10-22 17:51:40|800.77|793.73|801.32|794.28|801.42|794.38|800.77|793.73|5
1729619510000|2024-10-22 17:51:50|801.27|794.23|801.12|794.08|801.32|794.28|801.07|794.03|5
1729619520000|2024-10-22 17:52:00|801.17|794.13|800.87|793.83|801.32|794.28|800.87|793.83|12
1729619530000|2024-10-22 17:52:10|800.97|793.93|801.32|794.28|801.32|794.28|800.92|793.88|5
1729619540000|2024-10-22 17:52:20|801.47|794.43|801.32|794.28|801.47|794.43|801.27|794.23|5
1729619560000|2024-10-22 17:52:40|801.27|794.23|800.62|793.58|801.27|794.23|800.62|793.58|13
1729619570000|2024-10-22 17:52:50|800.57|793.53|799.72|792.68|800.57|793.53|799.72|792.68|10
1729619580000|2024-10-22 17:53:00|799.77|792.73|799.62|792.58|799.97|792.93|799.62|792.58|10
1729619590000|2024-10-22 17:53:10|799.57|792.53|799.47|792.43|799.57|792.53|799.47|792.43|2
1729619600000|2024-10-22 17:53:20|799.51|792.47|799.62|792.58|799.77|792.73|799.51|792.47|5
1729619620000|2024-10-22 17:53:40|799.67|792.63|799.72|792.68|799.72|792.68|799.67|792.63|2
1729619630000|2024-10-22 17:53:50|799.92|792.88|799.5|792.46|799.92|792.88|799.45|792.41|14
1729619640000|2024-10-22 17:54:00|799.45|792.41|799.52|792.48|799.62|792.58|799.42|792.38|8
1729619650000|2024-10-22 17:54:10|799.47|792.43|799.62|792.58|799.62|792.58|799.47|792.43|5
1729619660000|2024-10-22 17:54:20|799.72|792.68|799.77|792.73|799.77|792.73|799.72|792.68|4
1729619670000|2024-10-22 17:54:30|799.87|792.83|799.87|792.83|799.97|792.93|799.87|792.83|3
1729619680000|2024-10-22 17:54:40|800.07|793.03|800.37|793.33|800.52|793.48|800.07|793.03|8
1729619690000|2024-10-22 17:54:50|800.47|793.43|800.62|793.58|800.62|793.58|800.47|793.43|4
1729619700000|2024-10-22 17:55:00|800.57|793.53|800.47|793.43|800.62|793.58|800.47|793.43|5
1729619710000|2024-10-22 17:55:10|800.62|793.58|800.62|793.58|800.62|793.58|800.52|793.48|3
1729619720000|2024-10-22 17:55:20|800.67|793.63|800.37|793.33|800.67|793.63|800.37|793.33|10
1729619730000|2024-10-22 17:55:30|800.32|793.28|800.57|793.53|800.57|793.53|800.2|793.16|10
1729619740000|2024-10-22 17:55:40|800.67|793.63|800.92|793.88|801.22|794.18|800.67|793.63|7
1729619750000|2024-10-22 17:55:50|800.89|793.85|800.62|793.58|800.89|793.85|800.62|793.58|7
1729619760000|2024-10-22 17:56:00|800.57|793.53|800.42|793.38|800.57|793.53|800.37|793.33|11
1729619770000|2024-10-22 17:56:10|800.37|793.33|800.53|793.49|800.62|793.58|800.37|793.33|14
1729619780000|2024-10-22 17:56:20|800.58|793.54|799.77|792.73|800.58|793.54|799.77|792.73|15
1729619790000|2024-10-22 17:56:30|799.82|792.78|799.92|792.88|799.93|792.89|799.82|792.78|6
1729619810000|2024-10-22 17:56:50|800.12|793.08|800.22|793.18|800.22|793.18|800.12|793.08|2
1729619820000|2024-10-22 17:57:00|800.27|793.23|800.42|793.38|800.42|793.38|800.27|793.23|3
1729619830000|2024-10-22 17:57:10|800.52|793.48|800.87|793.83|800.87|793.83|800.52|793.48|6
1729619840000|2024-10-22 17:57:20|800.92|793.88|800.72|793.68|800.92|793.88|800.67|793.63|6
1729619850000|2024-10-22 17:57:30|800.67|793.63|800.57|793.53|800.72|793.68|800.52|793.48|8
1729619860000|2024-10-22 17:57:40|800.52|793.48|800.92|793.88|800.92|793.88|800.52|793.48|8
1729619870000|2024-10-22 17:57:50|800.87|793.83|800.72|793.68|800.87|793.83|800.72|793.68|3
1729619880000|2024-10-22 17:58:00|800.67|793.63|800.62|793.58|800.67|793.63|800.62|793.58|2
1729619890000|2024-10-22 17:58:10|800.67|793.63|800.77|793.73|800.77|793.73|800.67|793.63|3
1729619900000|2024-10-22 17:58:20|800.82|793.78|800.67|793.63|800.82|793.78|800.67|793.63|3
1729619910000|2024-10-22 17:58:30|800.72|793.68|800.67|793.63|800.72|793.68|800.67|793.63|2
1729619920000|2024-10-22 17:58:40|800.82|793.78|801.22|794.18|801.42|794.38|800.82|793.78|7
1729619930000|2024-10-22 17:58:50|801.07|794.03|801.12|794.08|801.12|794.08|801.04|794|4
1729619940000|2024-10-22 17:59:00|801.08|794.04|801.12|794.08|801.12|794.08|801.03|793.99|4
1729619950000|2024-10-22 17:59:10|801.07|794.03|800.95|793.91|801.07|794.03|800.95|793.91|5
1729619960000|2024-10-22 17:59:20|800.94|793.9|800.67|793.63|800.94|793.9|800.67|793.63|7
1729619970000|2024-10-22 17:59:30|800.72|793.68|800.47|793.43|800.72|793.68|800.47|793.43|4
1729619980000|2024-10-22 17:59:40|800.52|793.48|800.47|793.43|800.57|793.53|800.47|793.43|8
1729620000000|2024-10-22 18:00:00|800.48|793.44|800.48|793.44|800.53|793.49|800.48|793.44|3
1729620010000|2024-10-22 18:00:10|800.47|793.43|800.82|793.78|800.82|793.78|800.37|793.33|10
1729620020000|2024-10-22 18:00:20|800.97|793.93|801.22|794.18|801.22|794.18|800.97|793.93|3
1729620030000|2024-10-22 18:00:30|801.27|794.23|801.02|793.98|801.27|794.23|801.02|793.98|4
1729620060000|2024-10-22 18:01:00|801.12|794.08|801.17|794.13|801.17|794.13|801.02|793.98|7
1729620070000|2024-10-22 18:01:10|801.22|794.18|801.32|794.28|801.32|794.28|801.22|794.18|2
1729620090000|2024-10-22 18:01:30|801.47|794.43|801.27|794.23|801.47|794.43|801.22|794.18|4
1729620100000|2024-10-22 18:01:40|801.47|794.43|801.47|794.43|801.47|794.43|801.47|794.43|1
1729620110000|2024-10-22 18:01:50|801.42|794.38|800.82|793.78|801.42|794.38|800.77|793.73|11
1729620120000|2024-10-22 18:02:00|800.92|793.88|801.27|794.23|801.27|794.23|800.92|793.88|3
1729620130000|2024-10-22 18:02:10|801.47|794.43|801.77|794.73|801.77|794.73|801.47|794.43|7
1729620140000|2024-10-22 18:02:20|801.72|794.68|801.82|794.78|801.82|794.78|801.67|794.63|7
1729620150000|2024-10-22 18:02:30|802.12|795.08|802.32|795.28|802.32|795.28|802.12|795.08|2
1729620160000|2024-10-22 18:02:40|802.37|795.33|802.62|795.58|802.62|795.58|802.37|795.33|2
1729620170000|2024-10-22 18:02:50|802.77|795.73|803.47|796.43|803.47|796.43|802.77|795.73|7
1729620180000|2024-10-22 18:03:00|803.52|796.48|803.57|796.53|803.57|796.53|803.52|796.48|2
1729620190000|2024-10-22 18:03:10|803.52|796.48|803.42|796.38|803.52|796.48|803.42|796.38|2
1729620200000|2024-10-22 18:03:20|803.47|796.43|803.92|796.88|803.92|796.88|803.47|796.43|4
1729620210000|2024-10-22 18:03:30|804.07|797.03|804.17|797.13|804.22|797.18|804.02|796.98|4
1729620220000|2024-10-22 18:03:40|804.12|797.08|804.12|797.08|804.12|797.08|804.12|797.08|1
1729620230000|2024-10-22 18:03:50|804.17|797.13|804.22|797.18|804.32|797.28|804.17|797.13|7
1729620240000|2024-10-22 18:04:00|804.27|797.23|804.47|797.43|804.67|797.63|804.02|796.98|12
1729620250000|2024-10-22 18:04:10|804.42|797.38|804.17|797.13|804.42|797.38|804.17|797.13|5
1729620260000|2024-10-22 18:04:20|804.02|796.98|803.97|796.93|804.02|796.98|803.97|796.93|3
1729620270000|2024-10-22 18:04:30|803.99|796.95|804.12|797.08|804.12|797.08|803.98|796.94|4
1729620280000|2024-10-22 18:04:40|804.42|797.38|804.32|797.28|804.42|797.38|804.27|797.23|4
1729620290000|2024-10-22 18:04:50|804.37|797.33|804.32|797.28|804.42|797.38|804.32|797.28|4
1729620300000|2024-10-22 18:05:00|804.37|797.33|804.12|797.08|804.42|797.38|804.12|797.08|7
1729620310000|2024-10-22 18:05:10|804.02|796.98|804.07|797.03|804.12|797.08|803.93|796.89|5
1729620320000|2024-10-22 18:05:20|804.12|797.08|804.22|797.18|804.22|797.18|804.12|797.08|3
1729620330000|2024-10-22 18:05:30|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1729620350000|2024-10-22 18:05:50|804.32|797.28|804.37|797.33|804.37|797.33|804.32|797.28|2
1729620360000|2024-10-22 18:06:00|804.42|797.38|804.57|797.53|804.57|797.53|804.37|797.33|7
1729620370000|2024-10-22 18:06:10|804.37|797.33|804.72|797.68|804.72|797.68|804.32|797.28|6
1729620380000|2024-10-22 18:06:20|804.62|797.58|803.92|796.88|804.62|797.58|803.92|796.88|9
1729620390000|2024-10-22 18:06:30|803.97|796.93|804.22|797.18|804.22|797.18|803.97|796.93|4
1729620400000|2024-10-22 18:06:40|804.17|797.13|803.97|796.93|804.17|797.13|803.92|796.88|7
1729620410000|2024-10-22 18:06:50|803.96|796.92|803.96|796.92|803.96|796.92|803.96|796.92|1
1729620420000|2024-10-22 18:07:00|803.91|796.87|803.93|796.89|803.93|796.89|803.67|796.63|8
1729620430000|2024-10-22 18:07:10|803.92|796.88|804.07|797.03|804.22|797.18|803.92|796.88|7
1729620440000|2024-10-22 18:07:20|804.02|796.98|804.67|797.63|804.67|797.63|804.02|796.98|5
1729620450000|2024-10-22 18:07:30|804.72|797.68|804.77|797.73|804.77|797.73|804.72|797.68|2
1729620460000|2024-10-22 18:07:40|804.87|797.83|805.07|798.03|805.07|798.03|804.87|797.83|3
1729620470000|2024-10-22 18:07:50|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1729620490000|2024-10-22 18:08:10|805.22|798.18|805.42|798.38|805.42|798.38|805.22|798.18|2
1729620500000|2024-10-22 18:08:20|805.57|798.53|805.14|798.1|805.57|798.53|805.14|798.1|5
1729620510000|2024-10-22 18:08:30|805.13|798.09|805.17|798.13|805.17|798.13|805.08|798.04|3
1729620520000|2024-10-22 18:08:40|805.27|798.23|805.22|798.18|805.27|798.23|805.12|798.08|6
1729620540000|2024-10-22 18:09:00|805.17|798.13|804.92|797.88|805.17|798.13|804.77|797.73|10
1729620550000|2024-10-22 18:09:10|804.97|797.93|804.92|797.88|804.97|797.93|804.87|797.83|3
1729620560000|2024-10-22 18:09:20|804.87|797.83|804.12|797.08|804.87|797.83|804.07|797.03|8
1729620570000|2024-10-22 18:09:30|804.07|797.03|804.33|797.29|804.52|797.48|803.97|796.93|20
1729620580000|2024-10-22 18:09:40|804.23|797.19|804.14|797.1|804.23|797.19|803.77|796.73|11
1729620590000|2024-10-22 18:09:50|804.27|797.23|804.22|797.18|804.27|797.23|804.22|797.18|2
1729620600000|2024-10-22 18:10:00|804.17|797.13|804.42|797.38|804.42|797.38|804.17|797.13|4
1729620610000|2024-10-22 18:10:10|804.32|797.28|803.95|796.91|804.32|797.28|803.9|796.86|11
1729620620000|2024-10-22 18:10:20|803.9|796.86|803.94|796.9|804.42|797.38|803.8|796.76|12
1729620630000|2024-10-22 18:10:30|804.32|797.28|804.42|797.38|804.42|797.38|804.32|797.28|3
1729620640000|2024-10-22 18:10:40|804.47|797.43|804.07|797.03|804.47|797.43|804.02|796.98|9
1729620650000|2024-10-22 18:10:50|804.12|797.08|803.92|796.88|804.12|797.08|803.92|796.88|3
1729620660000|2024-10-22 18:11:00|803.97|796.93|804.27|797.23|804.27|797.23|803.97|796.93|3
1729620670000|2024-10-22 18:11:10|804.32|797.28|804.32|797.28|804.32|797.28|804.02|796.98|8
1729620680000|2024-10-22 18:11:20|804.42|797.38|804.32|797.28|804.42|797.38|804.32|797.28|4
1729620690000|2024-10-22 18:11:30|804.12|797.08|804.17|797.13|804.17|797.13|804.02|796.98|6
1729620700000|2024-10-22 18:11:40|804.32|797.28|804.42|797.38|804.42|797.38|804.27|797.23|4
1729620710000|2024-10-22 18:11:50|804.57|797.53|804.52|797.48|804.62|797.58|804.52|797.48|3
1729620720000|2024-10-22 18:12:00|804.57|797.53|804.32|797.28|804.57|797.53|804.32|797.28|3
1729620730000|2024-10-22 18:12:10|804.37|797.33|804.42|797.38|804.42|797.38|804.32|797.28|4
1729620750000|2024-10-22 18:12:30|804.57|797.53|804.47|797.43|804.57|797.53|804.27|797.23|8
1729620760000|2024-10-22 18:12:40|804.62|797.58|804.72|797.68|804.72|797.68|804.62|797.58|2
1729620770000|2024-10-22 18:12:50|804.67|797.63|805.07|798.03|805.07|798.03|804.67|797.63|7
1729620780000|2024-10-22 18:13:00|805.17|798.13|804.87|797.83|805.17|798.13|804.87|797.83|5
1729620790000|2024-10-22 18:13:10|804.72|797.68|804.87|797.83|804.92|797.88|804.72|797.68|9
1729620800000|2024-10-22 18:13:20|804.92|797.88|804.82|797.78|804.92|797.88|804.82|797.78|5
1729620810000|2024-10-22 18:13:30|804.72|797.68|804.77|797.73|804.82|797.78|804.72|797.68|3
1729620820000|2024-10-22 18:13:40|804.82|797.78|804.67|797.63|804.92|797.88|804.67|797.63|12
1729620830000|2024-10-22 18:13:50|804.72|797.68|804.92|797.88|804.92|797.88|804.72|797.68|5
1729620840000|2024-10-22 18:14:00|804.82|797.78|804.67|797.63|804.82|797.78|804.62|797.58|5
1729620850000|2024-10-22 18:14:10|804.57|797.53|804.52|797.48|804.57|797.53|804.52|797.48|2
1729620860000|2024-10-22 18:14:20|804.57|797.53|804.57|797.53|804.57|797.53|804.57|797.53|1
1729620870000|2024-10-22 18:14:30|804.62|797.58|804.82|797.78|804.82|797.78|804.62|797.58|4
1729620880000|2024-10-22 18:14:40|804.87|797.83|804.82|797.78|804.87|797.83|804.82|797.78|4
1729620890000|2024-10-22 18:14:50|804.77|797.73|804.52|797.48|804.77|797.73|804.52|797.48|5
1729620900000|2024-10-22 18:15:00|804.57|797.53|804.87|797.83|804.87|797.83|804.57|797.53|9
1729620910000|2024-10-22 18:15:10|804.92|797.88|805.17|798.13|805.32|798.28|804.92|797.88|9
1729620920000|2024-10-22 18:15:20|805.12|798.08|805.12|798.08|805.12|798.08|805.07|798.03|3
1729620930000|2024-10-22 18:15:30|805.17|798.13|804.69|797.65|805.17|798.13|804.69|797.65|6
1729620940000|2024-10-22 18:15:40|804.62|797.58|804.62|797.58|804.62|797.58|804.57|797.53|3
1729620950000|2024-10-22 18:15:50|804.57|797.53|804.48|797.44|804.68|797.64|804.48|797.44|8
1729620960000|2024-10-22 18:16:00|804.43|797.39|803.82|796.78|804.43|797.39|803.77|796.73|11
1729620970000|2024-10-22 18:16:10|803.77|796.73|803.72|796.68|803.77|796.73|803.62|796.58|5
1729620980000|2024-10-22 18:16:20|803.62|796.58|802.77|795.73|803.62|796.58|802.77|795.73|6
1729621000000|2024-10-22 18:16:40|802.82|795.78|803.22|796.18|803.22|796.18|802.82|795.78|8
1729621010000|2024-10-22 18:16:50|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|2
1729621020000|2024-10-22 18:17:00|802.97|795.93|802.52|795.48|802.97|795.93|802.52|795.48|7
1729621030000|2024-10-22 18:17:10|802.62|795.58|803.97|796.93|804.82|797.78|802.62|795.58|17
1729621040000|2024-10-22 18:17:20|804.02|796.98|803.9|796.86|804.17|797.13|803.9|796.86|5
1729621050000|2024-10-22 18:17:30|803.87|796.83|803.47|796.43|803.87|796.83|803.42|796.38|6
1729621060000|2024-10-22 18:17:40|803.37|796.33|803.12|796.08|803.37|796.33|803.12|796.08|6
1729621070000|2024-10-22 18:17:50|803.07|796.03|803.14|796.1|803.22|796.18|802.82|795.78|13
1729621080000|2024-10-22 18:18:00|803.22|796.18|803.42|796.38|803.52|796.48|803.22|796.18|8
1729621090000|2024-10-22 18:18:10|803.37|796.33|803.32|796.28|803.37|796.33|802.97|795.93|10
1729621100000|2024-10-22 18:18:20|803.47|796.43|803.12|796.08|803.52|796.48|803.12|796.08|7
1729621110000|2024-10-22 18:18:30|802.99|795.95|802.87|795.83|803.02|795.98|802.82|795.78|9
1729621120000|2024-10-22 18:18:40|802.92|795.88|803.07|796.03|803.07|796.03|802.92|795.88|3
1729621130000|2024-10-22 18:18:50|803.17|796.13|803.27|796.23|803.27|796.23|803.12|796.08|6
1729621140000|2024-10-22 18:19:00|803.37|796.33|802.17|795.13|803.37|796.33|802.17|795.13|19
1729621150000|2024-10-22 18:19:10|802.22|795.18|802.37|795.33|802.37|795.33|802.17|795.13|5
1729621160000|2024-10-22 18:19:20|802.39|795.35|802.87|795.83|802.87|795.83|802.39|795.35|10
1729621170000|2024-10-22 18:19:30|802.97|795.93|802.92|795.88|802.97|795.93|802.67|795.63|10
1729621180000|2024-10-22 18:19:40|802.87|795.83|802.97|795.93|802.97|795.93|802.87|795.83|2
1729621190000|2024-10-22 18:19:50|802.87|795.83|803.17|796.13|803.22|796.18|802.87|795.83|9
1729621200000|2024-10-22 18:20:00|803.02|795.98|803.17|796.13|803.17|796.13|803.02|795.98|10
1729621210000|2024-10-22 18:20:10|803.27|796.23|803.32|796.28|803.32|796.28|803.02|795.98|11
1729621220000|2024-10-22 18:20:20|803.47|796.43|803.77|796.73|803.77|796.73|803.47|796.43|2
1729621230000|2024-10-22 18:20:30|803.82|796.78|803.82|796.78|803.92|796.88|803.42|796.38|13
1729621240000|2024-10-22 18:20:40|803.72|796.68|804.07|797.03|804.07|797.03|803.72|796.68|9
1729621250000|2024-10-22 18:20:50|804.12|797.08|803.62|796.58|804.12|797.08|803.62|796.58|8
1729621260000|2024-10-22 18:21:00|803.72|796.68|803.07|796.03|803.82|796.78|803.07|796.03|14
1729621270000|2024-10-22 18:21:10|803.02|795.98|803.22|796.18|803.22|796.18|802.47|795.43|12
1729621280000|2024-10-22 18:21:20|803.17|796.13|803.32|796.28|803.32|796.28|802.92|795.88|18
1729621290000|2024-10-22 18:21:30|803.27|796.23|803.32|796.28|803.62|796.58|803.22|796.18|12
1729621300000|2024-10-22 18:21:40|803.37|796.33|803.47|796.43|803.72|796.68|803.25|796.21|15
1729621310000|2024-10-22 18:21:50|803.23|796.19|802.97|795.93|803.32|796.28|802.97|795.93|8
1729621320000|2024-10-22 18:22:00|803.02|795.98|801.62|794.58|803.02|795.98|801.62|794.58|15
1729621330000|2024-10-22 18:22:10|801.27|794.23|801.87|794.83|802.17|795.13|801.02|793.98|18
1729621340000|2024-10-22 18:22:20|801.82|794.78|802.42|795.38|802.42|795.38|801.57|794.53|12
1729621350000|2024-10-22 18:22:30|802.47|795.43|802.67|795.63|802.67|795.63|802.42|795.38|10
1729621360000|2024-10-22 18:22:40|802.47|795.43|802.31|795.27|802.52|795.48|802.02|794.98|17
1729621370000|2024-10-22 18:22:50|802.3|795.26|802.29|795.25|802.3|795.26|802.25|795.21|4
1729621380000|2024-10-22 18:23:00|802.28|795.24|801.57|794.53|802.28|795.24|801.57|794.53|17
1729621390000|2024-10-22 18:23:10|801.52|794.48|801.72|794.68|801.72|794.68|801.42|794.38|11
1729621400000|2024-10-22 18:23:20|801.67|794.63|802.58|795.54|802.58|795.54|801.67|794.63|8
1729621410000|2024-10-22 18:23:30|802.87|795.83|803.54|796.5|803.54|796.5|802.87|795.83|10
1729621420000|2024-10-22 18:23:40|803.77|796.73|804.37|797.33|804.37|797.33|803.77|796.73|5
1729621430000|2024-10-22 18:23:50|804.62|797.58|805.62|798.58|805.62|798.58|804.62|797.58|7
1729621440000|2024-10-22 18:24:00|805.57|798.53|806.02|798.98|806.02|798.98|805.47|798.43|18
1729621450000|2024-10-22 18:24:10|805.82|798.78|805.82|798.78|805.87|798.83|805.62|798.58|14
1729621460000|2024-10-22 18:24:20|805.92|798.88|806.02|798.98|806.07|799.03|805.92|798.88|8
1729621470000|2024-10-22 18:24:30|806.07|799.03|806.22|799.18|806.32|799.28|806.02|798.98|13
1729621480000|2024-10-22 18:24:40|806.27|799.23|806.12|799.08|806.37|799.33|805.77|798.73|18
1729621490000|2024-10-22 18:24:50|806.07|799.03|806.07|799.03|806.12|799.08|805.92|798.88|13
1729621500000|2024-10-22 18:25:00|806.12|799.08|806.27|799.23|806.27|799.23|805.92|798.88|17
1729621510000|2024-10-22 18:25:10|806.42|799.38|806.62|799.58|806.82|799.78|806.42|799.38|11
1729621520000|2024-10-22 18:25:20|806.57|799.53|806.57|799.53|806.62|799.58|806.52|799.48|4
1729621530000|2024-10-22 18:25:30|806.62|799.58|806.72|799.68|806.72|799.68|806.62|799.58|3
1729621540000|2024-10-22 18:25:40|806.62|799.58|806.62|799.58|806.62|799.58|806.57|799.53|3
1729621550000|2024-10-22 18:25:50|806.57|799.53|806.47|799.43|806.57|799.53|806.37|799.33|4
1729621560000|2024-10-22 18:26:00|806.52|799.48|806.47|799.43|806.57|799.53|806.42|799.38|4
1729621570000|2024-10-22 18:26:10|806.52|799.48|806.52|799.48|806.52|799.48|806.52|799.48|1
1729621580000|2024-10-22 18:26:20|806.57|799.53|806.62|799.58|806.62|799.58|806.57|799.53|2
1729621590000|2024-10-22 18:26:30|806.67|799.63|806.67|799.63|806.82|799.78|806.57|799.53|9
1729621600000|2024-10-22 18:26:40|806.72|799.68|806.47|799.43|806.72|799.68|806.47|799.43|6
1729621610000|2024-10-22 18:26:50|806.51|799.47|806.62|799.58|806.62|799.58|806.5|799.46|4
1729621620000|2024-10-22 18:27:00|806.59|799.55|806.37|799.33|806.59|799.55|806.37|799.33|13
1729621630000|2024-10-22 18:27:10|806.41|799.37|806.45|799.41|806.52|799.48|806.41|799.37|6
1729621640000|2024-10-22 18:27:20|806.44|799.4|806.47|799.43|806.52|799.48|806.39|799.35|6
1729621650000|2024-10-22 18:27:30|806.52|799.48|806.82|799.78|806.82|799.78|806.47|799.43|7
1729621660000|2024-10-22 18:27:40|806.77|799.73|806.3|799.26|806.77|799.73|806.3|799.26|21
1729621670000|2024-10-22 18:27:50|806.29|799.25|806.33|799.29|806.39|799.35|806.24|799.2|9
1729621680000|2024-10-22 18:28:00|806.28|799.24|806.27|799.23|806.32|799.28|806.27|799.23|4
1729621690000|2024-10-22 18:28:10|806.32|799.28|806.52|799.48|806.52|799.48|806.32|799.28|4
1729621700000|2024-10-22 18:28:20|806.47|799.43|806.42|799.38|806.52|799.48|806.37|799.33|6
1729621710000|2024-10-22 18:28:30|806.37|799.33|806.17|799.13|806.52|799.48|806.17|799.13|8
1729621720000|2024-10-22 18:28:40|806.15|799.11|805.67|798.63|806.15|799.11|805.57|798.53|8
1729621730000|2024-10-22 18:28:50|805.72|798.68|805.87|798.83|806.02|798.98|805.72|798.68|10
1729621740000|2024-10-22 18:29:00|805.85|798.81|805.79|798.75|805.85|798.81|805.79|798.75|3
1729621750000|2024-10-22 18:29:10|805.84|798.8|805.62|798.58|805.84|798.8|805.62|798.58|7
1729621760000|2024-10-22 18:29:20|805.77|798.73|805.82|798.78|805.82|798.78|805.77|798.73|2
1729621780000|2024-10-22 18:29:40|805.92|798.88|805.92|798.88|805.92|798.88|805.92|798.88|1
1729621790000|2024-10-22 18:29:50|806.07|799.03|805.97|798.93|806.12|799.08|805.87|798.83|5
1729621800000|2024-10-22 18:30:00|806.07|799.03|805.92|798.88|806.12|799.08|805.81|798.77|6
1729621810000|2024-10-22 18:30:10|805.87|798.83|805.69|798.65|805.92|798.88|805.69|798.65|6
1729621820000|2024-10-22 18:30:20|805.74|798.7|805.82|798.78|805.87|798.83|805.74|798.7|7
1729621830000|2024-10-22 18:30:30|805.92|798.88|806.07|799.03|806.12|799.08|805.92|798.88|6
1729621840000|2024-10-22 18:30:40|806.12|799.08|805.57|798.53|806.17|799.13|805.52|798.48|10
1729621850000|2024-10-22 18:30:50|805.59|798.55|805.87|798.83|805.87|798.83|805.57|798.53|8
1729621860000|2024-10-22 18:31:00|805.82|798.78|805.67|798.63|805.97|798.93|805.62|798.58|9
1729621870000|2024-10-22 18:31:10|805.57|798.53|805.72|798.68|805.82|798.78|805.57|798.53|12
1729621880000|2024-10-22 18:31:20|805.77|798.73|804.97|797.93|805.77|798.73|804.97|797.93|13
1729621890000|2024-10-22 18:31:30|804.87|797.83|805.03|797.99|805.07|798.03|804.82|797.78|6
1729621900000|2024-10-22 18:31:40|805.13|798.09|805.27|798.23|805.27|798.23|805.12|798.08|6
1729621910000|2024-10-22 18:31:50|805.22|798.18|804.67|797.63|805.22|798.18|804.67|797.63|7
1729621920000|2024-10-22 18:32:00|804.52|797.48|804.73|797.69|804.83|797.79|804.52|797.48|13
1729621930000|2024-10-22 18:32:10|804.83|797.79|804.92|797.88|805.02|797.98|804.82|797.78|12
1729621940000|2024-10-22 18:32:20|804.7|797.66|804.82|797.78|804.92|797.88|804.67|797.63|12
1729621950000|2024-10-22 18:32:30|804.87|797.83|804.52|797.48|804.87|797.83|804.52|797.48|17
1729621960000|2024-10-22 18:32:40|804.47|797.43|804.54|797.5|804.54|797.5|804.47|797.43|2
1729621970000|2024-10-22 18:32:50|804.69|797.65|804.67|797.63|804.77|797.73|804.58|797.54|8
1729621980000|2024-10-22 18:33:00|804.72|797.68|804.22|797.18|804.72|797.68|804.22|797.18|17
1729621990000|2024-10-22 18:33:10|804.27|797.23|804.12|797.08|804.27|797.23|804.07|797.03|4
1729622000000|2024-10-22 18:33:20|804.22|797.18|804.18|797.14|804.26|797.22|804.07|797.03|9
1729622010000|2024-10-22 18:33:30|804.02|796.98|803.72|796.68|804.02|796.98|803.67|796.63|7
1729622020000|2024-10-22 18:33:40|803.77|796.73|803.82|796.78|803.82|796.78|803.77|796.73|2
1729622030000|2024-10-22 18:33:50|803.77|796.73|803.62|796.58|803.77|796.73|803.62|796.58|4
1729622040000|2024-10-22 18:34:00|803.67|796.63|803.72|796.68|803.72|796.68|803.67|796.63|3
1729622050000|2024-10-22 18:34:10|803.82|796.78|803.82|796.78|804.02|796.98|803.77|796.73|11
1729622060000|2024-10-22 18:34:20|803.73|796.69|803.72|796.68|803.73|796.69|803.66|796.62|4
1729622080000|2024-10-22 18:34:40|803.64|796.6|803.73|796.69|803.73|796.69|803.63|796.59|7
1729622090000|2024-10-22 18:34:50|803.93|796.89|804.12|797.08|804.17|797.13|803.93|796.89|3
1729622100000|2024-10-22 18:35:00|804.32|797.28|804.12|797.08|804.45|797.41|804.12|797.08|7
1729622110000|2024-10-22 18:35:10|804.07|797.03|803.72|796.68|804.07|797.03|803.72|796.68|6
1729622120000|2024-10-22 18:35:20|803.57|796.53|802.87|795.83|803.57|796.53|802.87|795.83|9
1729622130000|2024-10-22 18:35:30|802.82|795.78|802.92|795.88|802.92|795.88|802.77|795.73|5
1729622140000|2024-10-22 18:35:40|802.79|795.75|802.92|795.88|802.92|795.88|802.77|795.73|11
1729622150000|2024-10-22 18:35:50|802.87|795.83|803.12|796.08|803.12|796.08|802.87|795.83|10
1729622160000|2024-10-22 18:36:00|803.17|796.13|803.02|795.98|803.22|796.18|803.02|795.98|7
1729622170000|2024-10-22 18:36:10|803.07|796.03|803.52|796.48|803.52|796.48|803.07|796.03|4
1729622180000|2024-10-22 18:36:20|803.62|796.58|803.32|796.28|803.62|796.58|803.32|796.28|7
1729622190000|2024-10-22 18:36:30|803.27|796.23|803.02|795.98|803.27|796.23|803.02|795.98|9
1729622200000|2024-10-22 18:36:40|802.87|795.83|802.77|795.73|802.87|795.83|802.77|795.73|3
1729622210000|2024-10-22 18:36:50|802.72|795.68|802.81|795.77|802.86|795.82|802.62|795.58|8
1729622220000|2024-10-22 18:37:00|802.77|795.73|802.22|795.18|802.77|795.73|802.17|795.13|12
1729622230000|2024-10-22 18:37:10|802.17|795.13|801.26|794.22|802.22|795.18|801.17|794.13|19
1729622240000|2024-10-22 18:37:20|801.36|794.32|801.32|794.28|801.42|794.38|801.2|794.16|15
1729622250000|2024-10-22 18:37:30|801.29|794.25|801.23|794.19|801.29|794.25|800.97|793.93|13
1729622260000|2024-10-22 18:37:40|801.18|794.14|801.22|794.18|801.27|794.23|801.12|794.08|13
1729622270000|2024-10-22 18:37:50|801.17|794.13|800.92|793.88|801.22|794.18|800.92|793.88|8
1729622280000|2024-10-22 18:38:00|800.97|793.93|801.27|794.23|801.32|794.28|800.87|793.83|11
1729622290000|2024-10-22 18:38:10|801.22|794.18|800.72|793.68|801.22|794.18|800.67|793.63|14
1729622300000|2024-10-22 18:38:20|800.67|793.63|800.83|793.79|800.87|793.83|800.67|793.63|8
1729622310000|2024-10-22 18:38:30|800.78|793.74|800.72|793.68|800.78|793.74|800.67|793.63|14
1729622320000|2024-10-22 18:38:40|800.67|793.63|800.72|793.68|800.72|793.68|800.57|793.53|7
1729622330000|2024-10-22 18:38:50|800.73|793.69|800.77|793.73|800.87|793.83|800.73|793.69|4
1729622340000|2024-10-22 18:39:00|800.82|793.78|800.92|793.88|800.97|793.93|800.77|793.73|6
1729622350000|2024-10-22 18:39:10|800.97|793.93|800.97|793.93|801.02|793.98|800.97|793.93|3
1729622370000|2024-10-22 18:39:30|800.92|793.88|800.72|793.68|800.92|793.88|800.72|793.68|7
1729622380000|2024-10-22 18:39:40|800.67|793.63|800.92|793.88|800.92|793.88|800.67|793.63|7
1729622400000|2024-10-22 18:40:00|801.02|793.98|800.77|793.73|801.32|794.28|800.72|793.68|12
1729622410000|2024-10-22 18:40:10|800.81|793.77|801.02|793.98|801.02|793.98|800.81|793.77|12
1729622420000|2024-10-22 18:40:20|801.07|794.03|801.27|794.23|801.27|794.23|801.07|794.03|4
1729622430000|2024-10-22 18:40:30|801.02|793.98|801.02|793.98|801.02|793.98|800.92|793.88|5
1729622440000|2024-10-22 18:40:40|801.07|794.03|801.17|794.13|801.17|794.13|801.07|794.03|2
1729622450000|2024-10-22 18:40:50|801.27|794.23|801.22|794.18|801.32|794.28|801.12|794.08|7
1729622460000|2024-10-22 18:41:00|801.27|794.23|801.47|794.43|801.47|794.43|801.12|794.08|8
1729622470000|2024-10-22 18:41:10|801.77|794.73|801.47|794.43|801.77|794.73|801.47|794.43|11
1729622480000|2024-10-22 18:41:20|801.49|794.45|801.53|794.49|801.58|794.54|801.48|794.44|6
1729622490000|2024-10-22 18:41:30|801.58|794.54|801.45|794.41|801.58|794.54|801.45|794.41|5
1729622500000|2024-10-22 18:41:40|801.44|794.4|801.47|794.43|801.47|794.43|801.44|794.4|2
1729622510000|2024-10-22 18:41:50|801.43|794.39|801.07|794.03|801.57|794.53|801.07|794.03|10
1729622520000|2024-10-22 18:42:00|800.87|793.83|801.22|794.18|801.22|794.18|800.87|793.83|10
1729622530000|2024-10-22 18:42:10|801.27|794.23|801.32|794.28|801.32|794.28|801.17|794.13|4
1729622540000|2024-10-22 18:42:20|801.36|794.32|800.87|793.83|801.36|794.32|800.82|793.78|16
1729622550000|2024-10-22 18:42:30|800.72|793.68|800.82|793.78|801.17|794.13|800.57|793.53|12
1729622560000|2024-10-22 18:42:40|800.72|793.68|800.72|793.68|800.72|793.68|800.72|793.68|1
1729622570000|2024-10-22 18:42:50|800.7|793.66|800.92|793.88|800.92|793.88|800.65|793.61|6
1729622580000|2024-10-22 18:43:00|800.97|793.93|800.77|793.73|800.97|793.93|800.57|793.53|15
1729622590000|2024-10-22 18:43:10|800.72|793.68|800.67|793.63|800.72|793.68|800.57|793.53|7
1729622600000|2024-10-22 18:43:20|800.55|793.51|800.17|793.13|800.57|793.53|800.12|793.08|9
1729622610000|2024-10-22 18:43:30|800.02|792.98|800.07|793.03|800.22|793.18|800.02|792.98|12
1729622620000|2024-10-22 18:43:40|799.97|792.93|800.07|793.03|800.07|793.03|799.97|792.93|9
1729622630000|2024-10-22 18:43:50|799.92|792.88|799.96|792.92|799.96|792.92|799.77|792.73|5
1729622640000|2024-10-22 18:44:00|799.91|792.87|799.89|792.85|799.91|792.87|799.77|792.73|9
1729622650000|2024-10-22 18:44:10|799.99|792.95|799.94|792.9|799.99|792.95|799.94|792.9|4
1729622660000|2024-10-22 18:44:20|799.92|792.88|799.92|792.88|799.92|792.88|799.92|792.88|1
1729622670000|2024-10-22 18:44:30|800.07|793.03|800.32|793.28|800.32|793.28|800.07|793.03|3
1729622680000|2024-10-22 18:44:40|800.37|793.33|800.52|793.48|800.52|793.48|800.37|793.33|5
1729622690000|2024-10-22 18:44:50|800.47|793.43|800.52|793.48|800.52|793.48|800.42|793.38|4
1729622700000|2024-10-22 18:45:00|800.67|793.63|800.72|793.68|800.77|793.73|800.62|793.58|6
1729622710000|2024-10-22 18:45:10|800.77|793.73|800.87|793.83|800.87|793.83|800.77|793.73|7
1729622720000|2024-10-22 18:45:20|800.92|793.88|801.22|794.18|801.22|794.18|800.92|793.88|3
1729622730000|2024-10-22 18:45:30|801.32|794.28|801.52|794.48|801.52|794.48|801.32|794.28|4
1729622740000|2024-10-22 18:45:40|801.42|794.38|801.77|794.73|801.82|794.78|801.42|794.38|8
1729622750000|2024-10-22 18:45:50|801.82|794.78|801.82|794.78|801.82|794.78|801.82|794.78|1
1729622760000|2024-10-22 18:46:00|801.77|794.73|801.62|794.58|801.77|794.73|801.57|794.53|3
1729622770000|2024-10-22 18:46:10|801.67|794.63|801.72|794.68|801.72|794.68|801.67|794.63|2
1729622780000|2024-10-22 18:46:20|801.57|794.53|801.62|794.58|801.62|794.58|801.52|794.48|4
1729622790000|2024-10-22 18:46:30|801.67|794.63|801.62|794.58|801.67|794.63|801.45|794.41|10
1729622800000|2024-10-22 18:46:40|801.57|794.53|801.33|794.29|801.57|794.53|801.33|794.29|4
1729622810000|2024-10-22 18:46:50|801.28|794.24|801.35|794.31|801.35|794.31|801.17|794.13|7
1729622820000|2024-10-22 18:47:00|801.3|794.26|801.33|794.29|801.33|794.29|801.22|794.18|5
1729622830000|2024-10-22 18:47:10|801.32|794.28|801.37|794.33|801.37|794.33|801.32|794.28|2
1729622840000|2024-10-22 18:47:20|801.42|794.38|801.52|794.48|801.57|794.53|801.42|794.38|7
1729622850000|2024-10-22 18:47:30|801.57|794.53|802.72|795.68|802.72|795.68|801.57|794.53|9
1729622860000|2024-10-22 18:47:40|802.87|795.83|802.92|795.88|802.97|795.93|802.87|795.83|5
1729622870000|2024-10-22 18:47:50|802.87|795.83|802.72|795.68|802.87|795.83|802.67|795.63|6
1729622880000|2024-10-22 18:48:00|802.67|795.63|801.89|794.85|802.67|795.63|801.89|794.85|12
1729622890000|2024-10-22 18:48:10|801.92|794.88|802.12|795.08|802.12|795.08|801.92|794.88|3
1729622900000|2024-10-22 18:48:20|802.07|795.03|801.92|794.88|802.07|795.03|801.87|794.83|8
1729622910000|2024-10-22 18:48:30|801.87|794.83|801.78|794.74|801.97|794.93|801.78|794.74|9
1729622920000|2024-10-22 18:48:40|801.76|794.72|801.57|794.53|801.76|794.72|801.57|794.53|7
1729622930000|2024-10-22 18:48:50|801.52|794.48|801.37|794.33|801.57|794.53|801.32|794.28|8
1729622940000|2024-10-22 18:49:00|801.32|794.28|800.91|793.87|801.32|794.28|800.87|793.83|10
1729622950000|2024-10-22 18:49:10|801.02|793.98|801.22|794.18|801.32|794.28|801.02|793.98|6
1729622960000|2024-10-22 18:49:20|801.02|793.98|801.12|794.08|801.12|794.08|801.02|793.98|15
1729622970000|2024-10-22 18:49:30|801.22|794.18|801.37|794.33|801.37|794.33|801.22|794.18|4
1729622980000|2024-10-22 18:49:40|801.57|794.53|801.52|794.48|801.57|794.53|801.52|794.48|6
1729622990000|2024-10-22 18:49:50|801.62|794.58|801.72|794.68|801.92|794.88|801.62|794.58|12
1729623000000|2024-10-22 18:50:00|801.67|794.63|801.52|794.48|801.67|794.63|801.47|794.43|11
1729623010000|2024-10-22 18:50:10|801.47|794.43|801.23|794.19|801.47|794.43|801.12|794.08|15
1729623020000|2024-10-22 18:50:20|801.18|794.14|800.42|793.38|801.18|794.14|800.42|793.38|9
1729623030000|2024-10-22 18:50:30|800.37|793.33|799.97|792.93|800.37|793.33|799.97|792.93|9
1729623040000|2024-10-22 18:50:40|799.77|792.73|799.87|792.83|799.92|792.88|799.77|792.73|4
1729623050000|2024-10-22 18:50:50|799.82|792.78|799.72|792.68|799.82|792.78|799.72|792.68|2
1729623060000|2024-10-22 18:51:00|799.67|792.63|799.47|792.43|799.67|792.63|799.47|792.43|7
1729623070000|2024-10-22 18:51:10|799.49|792.45|799.53|792.49|799.82|792.78|799.49|792.45|9
1729623080000|2024-10-22 18:51:20|799.58|792.54|799.62|792.58|799.63|792.59|799.46|792.42|12
1729623090000|2024-10-22 18:51:30|799.72|792.68|799.72|792.68|799.72|792.68|799.72|792.68|1
1729623100000|2024-10-22 18:51:40|799.92|792.88|800.02|792.98|800.02|792.98|799.92|792.88|2
1729623110000|2024-10-22 18:51:50|800.22|793.18|800.42|793.38|800.47|793.43|800.22|793.18|3
1729623120000|2024-10-22 18:52:00|800.37|793.33|800.32|793.28|800.37|793.33|800.32|793.28|2
1729623130000|2024-10-22 18:52:10|800.37|793.33|800.77|793.73|800.77|793.73|800.37|793.33|6
1729623140000|2024-10-22 18:52:20|800.67|793.63|804.22|797.18|804.27|797.23|800.67|793.63|13
1729623150000|2024-10-22 18:52:30|804.27|797.23|803.42|796.38|805.32|798.28|803.37|796.33|18
1729623160000|2024-10-22 18:52:40|803.52|796.48|804.37|797.33|805.07|798.03|803.52|796.48|23
1729623170000|2024-10-22 18:52:50|804.42|797.38|804.61|797.57|804.72|797.68|804.42|797.38|13
1729623180000|2024-10-22 18:53:00|804.6|797.56|803.67|796.63|804.6|797.56|803.67|796.63|17
1729623190000|2024-10-22 18:53:10|803.57|796.53|803.67|796.63|803.82|796.78|803.47|796.43|13
1729623200000|2024-10-22 18:53:20|803.57|796.53|803.57|796.53|803.57|796.53|803.52|796.48|3
1729623210000|2024-10-22 18:53:30|803.52|796.48|803.47|796.43|803.52|796.48|803.47|796.43|2
1729623220000|2024-10-22 18:53:40|803.5|796.46|803.47|796.43|803.5|796.46|803.47|796.43|6
1729623230000|2024-10-22 18:53:50|803.42|796.38|803.62|796.58|803.67|796.63|803.22|796.18|12
1729623240000|2024-10-22 18:54:00|803.67|796.63|803.77|796.73|803.77|796.73|803.52|796.48|6
1729623250000|2024-10-22 18:54:10|803.87|796.83|803.72|796.68|803.87|796.83|803.62|796.58|9
1729623260000|2024-10-22 18:54:20|803.77|796.73|804.12|797.08|804.12|797.08|803.77|796.73|5
1729623270000|2024-10-22 18:54:30|804.37|797.33|804.42|797.38|804.42|797.38|804.37|797.33|2
1729623280000|2024-10-22 18:54:40|804.57|797.53|804.52|797.48|804.57|797.53|804.52|797.48|2
1729623290000|2024-10-22 18:54:50|804.47|797.43|804.32|797.28|804.47|797.43|803.72|796.68|11
1729623300000|2024-10-22 18:55:00|804.22|797.18|804.22|797.18|804.32|797.28|804.02|796.98|8
1729623310000|2024-10-22 18:55:10|804.27|797.23|804.63|797.59|804.63|797.59|804.27|797.23|3
1729623320000|2024-10-22 18:55:20|804.72|797.68|804.46|797.42|804.72|797.68|804.46|797.42|7
1729623330000|2024-10-22 18:55:30|804.41|797.37|804.35|797.31|804.41|797.37|804.17|797.13|9
1729623340000|2024-10-22 18:55:40|804.3|797.26|804.33|797.29|804.34|797.3|804.28|797.24|10
1729623350000|2024-10-22 18:55:50|804.28|797.24|804.32|797.28|804.42|797.38|804.18|797.14|11
1729623360000|2024-10-22 18:56:00|804.27|797.23|802.82|795.78|804.27|797.23|802.82|795.78|19
1729623370000|2024-10-22 18:56:10|802.52|795.48|802.42|795.38|802.52|795.48|802.37|795.33|3
1729623380000|2024-10-22 18:56:20|802.32|795.28|802.52|795.48|802.52|795.48|802.12|795.08|6
1729623390000|2024-10-22 18:56:30|802.77|795.73|803.22|796.18|803.47|796.43|802.77|795.73|13
1729623400000|2024-10-22 18:56:40|803.27|796.23|802.67|795.63|803.27|796.23|802.67|795.63|11
1729623410000|2024-10-22 18:56:50|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1729623420000|2024-10-22 18:57:00|802.77|795.73|803.02|795.98|803.12|796.08|802.77|795.73|8
1729623430000|2024-10-22 18:57:10|802.97|795.93|803.12|796.08|803.22|796.18|802.82|795.78|9
1729623440000|2024-10-22 18:57:20|802.87|795.83|803.12|796.08|803.27|796.23|802.82|795.78|10
1729623450000|2024-10-22 18:57:30|803.07|796.03|802.82|795.78|803.12|796.08|802.82|795.78|5
1729623460000|2024-10-22 18:57:40|802.97|795.93|803.17|796.13|803.17|796.13|802.97|795.93|3
1729623470000|2024-10-22 18:57:50|803.27|796.23|803.12|796.08|803.27|796.23|803.12|796.08|4
1729623480000|2024-10-22 18:58:00|803.07|796.03|803.27|796.23|803.27|796.23|803.07|796.03|4
1729623490000|2024-10-22 18:58:10|803.22|796.18|803.22|796.18|803.22|796.18|803.17|796.13|3
1729623500000|2024-10-22 18:58:20|803.27|796.23|803.27|796.23|803.37|796.33|803.22|796.18|5
1729623510000|2024-10-22 18:58:30|803.32|796.28|803.02|795.98|803.32|796.28|803.02|795.98|8
1729623520000|2024-10-22 18:58:40|802.97|795.93|803.02|795.98|803.02|795.98|802.92|795.88|5
1729623530000|2024-10-22 18:58:50|802.97|795.93|803.07|796.03|803.07|796.03|802.92|795.88|4
1729623540000|2024-10-22 18:59:00|803.42|796.38|803.47|796.43|803.87|796.83|803.42|796.38|7
1729623550000|2024-10-22 18:59:10|803.52|796.48|803.78|796.74|803.78|796.74|803.52|796.48|6
1729623560000|2024-10-22 18:59:20|803.87|796.83|803.82|796.78|803.87|796.83|803.82|796.78|2
1729623570000|2024-10-22 18:59:30|803.92|796.88|803.72|796.68|803.92|796.88|803.64|796.6|7
1729623590000|2024-10-22 18:59:50|803.77|796.73|804.02|796.98|804.02|796.98|803.72|796.68|6
1729623600000|2024-10-22 19:00:00|804.07|797.03|804.23|797.19|804.52|797.48|803.6|796.56|14
1729623610000|2024-10-22 19:00:10|804.18|797.14|803.82|796.78|804.18|797.14|803.77|796.73|14
1729623620000|2024-10-22 19:00:20|803.72|796.68|803.77|796.73|803.77|796.73|803.52|796.48|10
1729623630000|2024-10-22 19:00:30|803.78|796.74|804.37|797.33|804.37|797.33|803.78|796.74|12
1729623640000|2024-10-22 19:00:40|804.22|797.18|804.72|797.68|804.72|797.68|804.12|797.08|11
1729623650000|2024-10-22 19:00:50|804.92|797.88|804.82|797.78|804.97|797.93|804.77|797.73|4
1729623660000|2024-10-22 19:01:00|804.92|797.88|804.92|797.88|804.92|797.88|804.77|797.73|4
1729623670000|2024-10-22 19:01:10|805.22|798.18|805.17|798.13|805.22|798.18|804.87|797.83|10
1729623680000|2024-10-22 19:01:20|805.12|798.08|804.98|797.94|805.12|798.08|804.98|797.94|6
1729623690000|2024-10-22 19:01:30|804.93|797.89|804.62|797.58|804.93|797.89|804.62|797.58|6
1729623700000|2024-10-22 19:01:40|804.67|797.63|803.92|796.88|804.67|797.63|803.77|796.73|15
1729623710000|2024-10-22 19:01:50|804.07|797.03|804.12|797.08|804.12|797.08|804.07|797.03|2
1729623720000|2024-10-22 19:02:00|804.17|797.13|804.12|797.08|804.27|797.23|804.04|797|10
1729623730000|2024-10-22 19:02:10|804.17|797.13|803.87|796.83|804.17|797.13|803.87|796.83|4
1729623740000|2024-10-22 19:02:20|803.92|796.88|804.11|797.07|804.11|797.07|803.92|796.88|4
1729623750000|2024-10-22 19:02:30|804.17|797.13|804.02|796.98|804.17|797.13|803.94|796.9|7
1729623760000|2024-10-22 19:02:40|803.92|796.88|803.91|796.87|803.92|796.88|803.87|796.83|4
1729623770000|2024-10-22 19:02:50|803.92|796.88|804.02|796.98|804.02|796.98|803.92|796.88|5
1729623780000|2024-10-22 19:03:00|803.92|796.88|803.72|796.68|803.92|796.88|803.72|796.68|7
1729623790000|2024-10-22 19:03:10|803.67|796.63|803.97|796.93|803.97|796.93|803.67|796.63|7
1729623800000|2024-10-22 19:03:20|803.92|796.88|803.92|796.88|803.92|796.88|803.52|796.48|10
1729623810000|2024-10-22 19:03:30|804.02|796.98|804.12|797.08|804.12|797.08|804.02|796.98|3
1729623820000|2024-10-22 19:03:40|804.17|797.13|803.92|796.88|804.17|797.13|803.92|796.88|4
1729623830000|2024-10-22 19:03:50|803.87|796.83|803.58|796.54|803.92|796.88|803.53|796.49|9
1729623840000|2024-10-22 19:04:00|803.57|796.53|802.97|795.93|803.77|796.73|802.97|795.93|19
1729623850000|2024-10-22 19:04:10|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|2
1729623860000|2024-10-22 19:04:20|802.98|795.94|803.12|796.08|803.12|796.08|802.98|795.94|3
1729623880000|2024-10-22 19:04:40|803.27|796.23|803.42|796.38|803.42|796.38|803.27|796.23|2
1729623890000|2024-10-22 19:04:50|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1729623900000|2024-10-22 19:05:00|803.92|796.88|804.02|796.98|804.02|796.98|803.92|796.88|3
1729623910000|2024-10-22 19:05:10|804.67|797.63|804.72|797.68|804.77|797.73|804.62|797.58|7
1729623920000|2024-10-22 19:05:20|804.87|797.83|804.97|797.93|805.17|798.13|804.87|797.83|11
1729623930000|2024-10-22 19:05:30|804.92|797.88|804.72|797.68|804.92|797.88|804.62|797.58|12
1729623940000|2024-10-22 19:05:40|804.67|797.63|804.72|797.68|804.72|797.68|804.6|797.56|5
1729623950000|2024-10-22 19:05:50|804.82|797.78|804.82|797.78|804.92|797.88|804.82|797.78|5
1729623960000|2024-10-22 19:06:00|804.72|797.68|804.62|797.58|804.72|797.68|804.62|797.58|5
1729623970000|2024-10-22 19:06:10|804.67|797.63|805.47|798.43|805.47|798.43|804.67|797.63|8
1729623980000|2024-10-22 19:06:20|805.52|798.48|805.52|798.48|805.52|798.48|805.32|798.28|6
1729623990000|2024-10-22 19:06:30|805.67|798.63|805.97|798.93|805.97|798.93|805.67|798.63|8
1729624010000|2024-10-22 19:06:50|806.02|798.98|806.02|798.98|806.02|798.98|806.02|798.98|1
1729624020000|2024-10-22 19:07:00|806.17|799.13|806.17|799.13|806.17|799.13|806.17|799.13|1
1729624030000|2024-10-22 19:07:10|806.32|799.28|805.77|798.73|806.32|799.28|805.77|798.73|8
1729624040000|2024-10-22 19:07:20|805.67|798.63|805.85|798.81|805.85|798.81|805.62|798.58|7
1729624050000|2024-10-22 19:07:30|805.84|798.8|805.67|798.63|805.84|798.8|805.67|798.63|4
1729624060000|2024-10-22 19:07:40|805.7|798.66|805.82|798.78|805.82|798.78|805.7|798.66|3
1729624070000|2024-10-22 19:07:50|805.79|798.75|805.63|798.59|805.79|798.75|805.63|798.59|4
1729624080000|2024-10-22 19:08:00|805.57|798.53|805.65|798.61|805.66|798.62|805.57|798.53|5
1729624090000|2024-10-22 19:08:10|805.55|798.51|805.27|798.23|805.55|798.51|805.27|798.23|4
1729624100000|2024-10-22 19:08:20|805.17|798.13|805.27|798.23|805.27|798.23|805.02|797.98|4
1729624110000|2024-10-22 19:08:30|805.17|798.13|805.12|798.08|805.17|798.13|805.02|797.98|8
1729624120000|2024-10-22 19:08:40|805.07|798.03|804.97|797.93|805.14|798.1|804.92|797.88|9
1729624130000|2024-10-22 19:08:50|804.92|797.88|805.12|798.08|805.22|798.18|804.65|797.61|10
1729624140000|2024-10-22 19:09:00|805.17|798.13|804.82|797.78|805.22|798.18|804.82|797.78|8
1729624150000|2024-10-22 19:09:10|804.78|797.74|804.72|797.68|804.78|797.74|804.72|797.68|3
1729624160000|2024-10-22 19:09:20|804.77|797.73|804.82|797.78|804.82|797.78|804.77|797.73|2
1729624170000|2024-10-22 19:09:30|804.77|797.73|804.72|797.68|804.77|797.73|804.72|797.68|4
1729624180000|2024-10-22 19:09:40|804.63|797.59|804.77|797.73|804.77|797.73|804.58|797.54|5
1729624190000|2024-10-22 19:09:50|804.72|797.68|804.67|797.63|804.92|797.88|804.62|797.58|17
1729624200000|2024-10-22 19:10:00|804.87|797.83|805.02|797.98|805.02|797.98|804.87|797.83|2
1729624210000|2024-10-22 19:10:10|805.12|798.08|805.77|798.73|805.77|798.73|805.12|798.08|6
1729624220000|2024-10-22 19:10:20|805.82|798.78|805.72|798.68|805.92|798.88|805.72|798.68|4
1729624240000|2024-10-22 19:10:40|805.77|798.73|806.17|799.13|806.27|799.23|805.77|798.73|8
1729624250000|2024-10-22 19:10:50|806.32|799.28|806.22|799.18|806.32|799.28|806.22|799.18|3
1729624260000|2024-10-22 19:11:00|806.17|799.13|805.95|798.91|806.17|799.13|805.95|798.91|5
1729624270000|2024-10-22 19:11:10|805.92|798.88|805.89|798.85|805.94|798.9|805.87|798.83|7
1729624280000|2024-10-22 19:11:20|805.82|798.78|805.67|798.63|805.82|798.78|805.67|798.63|5
1729624290000|2024-10-22 19:11:30|805.57|798.53|805.47|798.43|805.62|798.58|805.42|798.38|4
1729624300000|2024-10-22 19:11:40|805.57|798.53|805.82|798.78|805.82|798.78|805.57|798.53|4
1729624310000|2024-10-22 19:11:50|805.87|798.83|805.82|798.78|805.87|798.83|805.82|798.78|2
1729624320000|2024-10-22 19:12:00|805.77|798.73|805.77|798.73|805.92|798.88|805.77|798.73|6
1729624330000|2024-10-22 19:12:10|805.82|798.78|805.82|798.78|805.82|798.78|805.77|798.73|3
1729624340000|2024-10-22 19:12:20|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1729624350000|2024-10-22 19:12:30|805.82|798.78|805.82|798.78|805.82|798.78|805.82|798.78|1
1729624360000|2024-10-22 19:12:40|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1729624370000|2024-10-22 19:12:50|805.52|798.48|805.35|798.31|805.52|798.48|805.35|798.31|3
1729624380000|2024-10-22 19:13:00|805.34|798.3|805.62|798.58|805.62|798.58|805.33|798.29|5
1729624390000|2024-10-22 19:13:10|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1729624440000|2024-10-22 19:14:00|805.92|798.88|805.72|798.68|805.92|798.88|805.72|798.68|4
1729624450000|2024-10-22 19:14:10|805.67|798.63|805.52|798.48|805.67|798.63|805.52|798.48|3
1729624460000|2024-10-22 19:14:20|805.47|798.43|805.57|798.53|805.57|798.53|805.47|798.43|3
1729624470000|2024-10-22 19:14:30|805.62|798.58|805.67|798.63|805.67|798.63|805.62|798.58|2
1729624480000|2024-10-22 19:14:40|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1729624490000|2024-10-22 19:14:50|805.52|798.48|805.52|798.48|805.57|798.53|805.52|798.48|3
1729624500000|2024-10-22 19:15:00|805.47|798.43|805.32|798.28|805.47|798.43|805.32|798.28|4
1729624510000|2024-10-22 19:15:10|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|2
1729624520000|2024-10-22 19:15:20|805.52|798.48|805.52|798.48|805.52|798.48|805.52|798.48|1
1729624530000|2024-10-22 19:15:30|805.57|798.53|805.57|798.53|805.57|798.53|805.47|798.43|7
1729624540000|2024-10-22 19:15:40|805.67|798.63|805.62|798.58|805.67|798.63|805.62|798.58|2
1729624550000|2024-10-22 19:15:50|805.67|798.63|805.57|798.53|805.67|798.63|805.57|798.53|3
1729624560000|2024-10-22 19:16:00|805.62|798.58|805.67|798.63|805.67|798.63|805.52|798.48|4
1729624570000|2024-10-22 19:16:10|805.77|798.73|805.82|798.78|805.92|798.88|805.77|798.73|3
1729624580000|2024-10-22 19:16:20|805.77|798.73|805.07|798.03|805.77|798.73|805.07|798.03|8
1729624590000|2024-10-22 19:16:30|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1729624610000|2024-10-22 19:16:50|805.13|798.09|805.47|798.43|805.47|798.43|805.13|798.09|2
1729624620000|2024-10-22 19:17:00|805.37|798.33|805.12|798.08|805.37|798.33|805.12|798.08|5
1729624630000|2024-10-22 19:17:10|805.11|798.07|805.57|798.53|805.57|798.53|805.11|798.07|6
1729624640000|2024-10-22 19:17:20|805.52|798.48|805.57|798.53|805.57|798.53|805.52|798.48|2
1729624650000|2024-10-22 19:17:30|805.82|798.78|806.37|799.33|806.42|799.38|805.82|798.78|5
1729624660000|2024-10-22 19:17:40|806.42|799.38|806.82|799.78|806.87|799.83|806.42|799.38|7
1729624670000|2024-10-22 19:17:50|806.87|799.83|806.87|799.83|806.87|799.83|806.87|799.83|1
1729624680000|2024-10-22 19:18:00|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729624690000|2024-10-22 19:18:10|807.42|800.38|807.72|800.68|807.72|800.68|807.42|800.38|5
1729624700000|2024-10-22 19:18:20|807.77|800.73|808.17|801.13|808.17|801.13|807.77|800.73|6
1729624710000|2024-10-22 19:18:30|808.02|800.98|807.92|800.88|808.02|800.98|807.92|800.88|6
1729624720000|2024-10-22 19:18:40|807.97|800.93|807.87|800.83|807.97|800.93|807.87|800.83|2
1729624730000|2024-10-22 19:18:50|807.92|800.88|808.17|801.13|808.17|801.13|807.92|800.88|2
1729624740000|2024-10-22 19:19:00|808.07|801.03|807.63|800.59|808.07|801.03|807.54|800.5|9
1729624750000|2024-10-22 19:19:10|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1729624760000|2024-10-22 19:19:20|807.92|800.88|807.54|800.5|807.92|800.88|807.54|800.5|5
1729624770000|2024-10-22 19:19:30|807.59|800.55|807.52|800.48|807.62|800.58|807.52|800.48|6
1729624780000|2024-10-22 19:19:40|807.47|800.43|807.32|800.28|807.47|800.43|807.27|800.23|5
1729624790000|2024-10-22 19:19:50|807.27|800.23|807.32|800.28|807.42|800.38|807.27|800.23|6
1729624800000|2024-10-22 19:20:00|807.27|800.23|807.32|800.28|807.32|800.28|807.27|800.23|2
1729624810000|2024-10-22 19:20:10|807.17|800.13|807.22|800.18|807.22|800.18|807.12|800.08|4
1729624820000|2024-10-22 19:20:20|807.24|800.2|807.47|800.43|807.52|800.48|807.24|800.2|8
1729624830000|2024-10-22 19:20:30|807.32|800.28|807.52|800.48|807.52|800.48|807.32|800.28|7
1729624840000|2024-10-22 19:20:40|807.57|800.53|808.12|801.08|808.27|801.23|807.57|800.53|12
1729624850000|2024-10-22 19:20:50|808.22|801.18|808.42|801.38|808.42|801.38|808.12|801.08|7
1729624860000|2024-10-22 19:21:00|808.37|801.33|808.02|800.98|808.37|801.33|808.02|800.98|11
1729624870000|2024-10-22 19:21:10|808.05|801.01|808.04|801|808.42|801.38|808.02|800.98|9
1729624880000|2024-10-22 19:21:20|808.14|801.1|808.42|801.38|808.42|801.38|808.12|801.08|11
1729624890000|2024-10-22 19:21:30|808.57|801.53|808.67|801.63|808.67|801.63|808.57|801.53|2
1729624900000|2024-10-22 19:21:40|808.62|801.58|808.57|801.53|808.62|801.58|808.57|801.53|2
1729624910000|2024-10-22 19:21:50|808.52|801.48|808.67|801.63|808.67|801.63|808.52|801.48|3
1729624920000|2024-10-22 19:22:00|808.82|801.78|809.12|802.08|809.12|802.08|808.82|801.78|3
1729624930000|2024-10-22 19:22:10|809.17|802.13|809.12|802.08|809.34|802.3|809.12|802.08|8
1729624940000|2024-10-22 19:22:20|809.07|802.03|809.07|802.03|809.07|802.03|809.07|802.03|1
1729624950000|2024-10-22 19:22:30|809.12|802.08|809.02|801.98|809.25|802.21|808.97|801.93|8
1729624960000|2024-10-22 19:22:40|809.12|802.08|809.16|802.12|809.16|802.12|809.12|802.08|2
1729624970000|2024-10-22 19:22:50|809.11|802.07|809.13|802.09|809.27|802.23|809.02|801.98|11
1729624980000|2024-10-22 19:23:00|809.18|802.14|809.22|802.18|809.32|802.28|809.12|802.08|6
1729624990000|2024-10-22 19:23:10|809.32|802.28|809.22|802.18|809.32|802.28|809.22|802.18|3
1729625000000|2024-10-22 19:23:20|809.27|802.23|809.22|802.18|809.27|802.23|809.08|802.04|6
1729625020000|2024-10-22 19:23:40|809.27|802.23|809.27|802.23|809.27|802.23|809.27|802.23|1
1729625030000|2024-10-22 19:23:50|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1729625050000|2024-10-22 19:24:10|809.77|802.73|809.72|802.68|809.77|802.73|809.72|802.68|2
1729625060000|2024-10-22 19:24:20|809.67|802.63|809.77|802.73|809.77|802.73|809.57|802.53|5
1729625070000|2024-10-22 19:24:30|809.87|802.83|809.87|802.83|809.87|802.83|809.82|802.78|3
1729625080000|2024-10-22 19:24:40|809.82|802.78|809.67|802.63|809.82|802.78|809.57|802.53|6
1729625090000|2024-10-22 19:24:50|809.57|802.53|809.3|802.26|809.57|802.53|809.22|802.18|11
1729625100000|2024-10-22 19:25:00|809.25|802.21|808.87|801.83|809.47|802.43|808.87|801.83|13
1729625110000|2024-10-22 19:25:10|808.82|801.78|808.42|801.38|808.82|801.78|808.37|801.33|11
1729625120000|2024-10-22 19:25:20|808.32|801.28|808.12|801.08|808.32|801.28|808.07|801.03|6
1729625140000|2024-10-22 19:25:40|808.07|801.03|808.37|801.33|808.37|801.33|808.02|800.98|7
1729625150000|2024-10-22 19:25:50|808.52|801.48|808.92|801.88|808.92|801.88|808.42|801.38|11
1729625160000|2024-10-22 19:26:00|808.77|801.73|808.87|801.83|808.87|801.83|808.77|801.73|3
1729625170000|2024-10-22 19:26:10|809.27|802.23|809.98|802.94|809.98|802.94|809.27|802.23|3
1729625180000|2024-10-22 19:26:20|810.02|802.98|810.17|803.13|810.17|803.13|809.82|802.78|6
1729625190000|2024-10-22 19:26:30|809.97|802.93|809.92|802.88|809.97|802.93|809.92|802.88|2
1729625200000|2024-10-22 19:26:40|810.14|803.1|810.32|803.28|810.39|803.35|810.14|803.1|6
1729625210000|2024-10-22 19:26:50|810.27|803.23|810.02|802.98|810.27|803.23|809.92|802.88|11
1729625220000|2024-10-22 19:27:00|809.92|802.88|809.62|802.58|809.97|802.93|809.62|802.58|7
1729625230000|2024-10-22 19:27:10|809.47|802.43|808.97|801.93|809.47|802.43|808.97|801.93|13
1729625240000|2024-10-22 19:27:20|809.07|802.03|809.27|802.23|809.27|802.23|809.07|802.03|4
1729625250000|2024-10-22 19:27:30|809.32|802.28|809.22|802.18|809.32|802.28|809.22|802.18|3
1729625260000|2024-10-22 19:27:40|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729625270000|2024-10-22 19:27:50|809.09|802.05|809.08|802.04|809.09|802.05|809.08|802.04|2
1729625280000|2024-10-22 19:28:00|809.32|802.28|809.37|802.33|809.37|802.33|809.32|802.28|2
1729625290000|2024-10-22 19:28:10|809.42|802.38|809.47|802.43|809.47|802.43|809.42|802.38|2
1729625300000|2024-10-22 19:28:20|809.57|802.53|809.57|802.53|809.57|802.53|809.57|802.53|1
1729625310000|2024-10-22 19:28:30|809.52|802.48|809.42|802.38|809.52|802.48|809.37|802.33|7
1729625330000|2024-10-22 19:28:50|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1729625340000|2024-10-22 19:29:00|809.77|802.73|809.87|802.83|809.97|802.93|809.77|802.73|6
1729625350000|2024-10-22 19:29:10|809.77|802.73|809.54|802.5|809.77|802.73|809.52|802.48|8
1729625360000|2024-10-22 19:29:20|809.53|802.49|809.67|802.63|809.67|802.63|809.53|802.49|3
1729625370000|2024-10-22 19:29:30|809.57|802.53|809.45|802.41|809.57|802.53|809.45|802.41|4
1729625380000|2024-10-22 19:29:40|809.5|802.46|809.82|802.78|809.82|802.78|809.5|802.46|3
1729625390000|2024-10-22 19:29:50|809.77|802.73|809.57|802.53|809.82|802.78|809.52|802.48|6
1729625400000|2024-10-22 19:30:00|809.62|802.58|809.52|802.48|809.77|802.73|809.52|802.48|7
1729625410000|2024-10-22 19:30:10|809.47|802.43|809.02|801.98|809.47|802.43|808.97|801.93|13
1729625420000|2024-10-22 19:30:20|809.12|802.08|809.67|802.63|809.67|802.63|809.12|802.08|10
1729625430000|2024-10-22 19:30:30|809.62|802.58|809.42|802.38|809.72|802.68|809.37|802.33|10
1729625440000|2024-10-22 19:30:40|809.37|802.33|809.23|802.19|809.37|802.33|809.17|802.13|9
1729625450000|2024-10-22 19:30:50|809.18|802.14|809.07|802.03|809.18|802.14|808.92|801.88|9
1729625460000|2024-10-22 19:31:00|809.02|801.98|808.71|801.67|809.02|801.98|808.22|801.18|16
1729625470000|2024-10-22 19:31:10|808.66|801.62|808.64|801.6|808.72|801.68|808.62|801.58|14
1729625480000|2024-10-22 19:31:20|808.77|801.73|809.12|802.08|809.12|802.08|808.77|801.73|7
1729625490000|2024-10-22 19:31:30|809.17|802.13|808.77|801.73|809.17|802.13|808.72|801.68|6
1729625500000|2024-10-22 19:31:40|808.67|801.63|808.87|801.83|808.97|801.93|808.67|801.63|6
1729625510000|2024-10-22 19:31:50|808.92|801.88|808.77|801.73|808.92|801.88|808.77|801.73|3
1729625520000|2024-10-22 19:32:00|808.72|801.68|808.57|801.53|808.72|801.68|808.57|801.53|6
1729625530000|2024-10-22 19:32:10|808.52|801.48|808.07|801.03|808.52|801.48|807.97|800.93|9
1729625540000|2024-10-22 19:32:20|808.13|801.09|808.17|801.13|808.17|801.13|808.12|801.08|3
1729625550000|2024-10-22 19:32:30|808.67|801.63|808.72|801.68|808.72|801.68|808.27|801.23|10
1729625560000|2024-10-22 19:32:40|808.97|801.93|808.57|801.53|809.02|801.98|808.57|801.53|7
1729625570000|2024-10-22 19:32:50|808.62|801.58|808.72|801.68|808.72|801.68|808.62|801.58|4
1729625580000|2024-10-22 19:33:00|808.67|801.63|808.57|801.53|808.67|801.63|808.57|801.53|3
1729625590000|2024-10-22 19:33:10|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1729625600000|2024-10-22 19:33:20|808.62|801.58|808.52|801.48|808.62|801.58|808.47|801.43|6
1729625610000|2024-10-22 19:33:30|808.62|801.58|808.47|801.43|808.62|801.58|808.47|801.43|4
1729625620000|2024-10-22 19:33:40|808.52|801.48|808.47|801.43|808.52|801.48|808.47|801.43|2
1729625630000|2024-10-22 19:33:50|808.37|801.33|808.27|801.23|808.37|801.33|808.27|801.23|3
1729625640000|2024-10-22 19:34:00|808.22|801.18|808.42|801.38|808.42|801.38|808.22|801.18|5
1729625650000|2024-10-22 19:34:10|808.52|801.48|808.57|801.53|808.57|801.53|808.52|801.48|2
1729625660000|2024-10-22 19:34:20|808.47|801.43|808.27|801.23|808.47|801.43|808.27|801.23|3
1729625670000|2024-10-22 19:34:30|808.17|801.13|807.82|800.78|808.17|801.13|807.82|800.78|6
1729625680000|2024-10-22 19:34:40|807.77|800.73|807.77|800.73|807.77|800.73|807.77|800.73|1
1729625700000|2024-10-22 19:35:00|807.72|800.68|807.32|800.28|807.72|800.68|807.32|800.28|13
1729625710000|2024-10-22 19:35:10|807.37|800.33|807.82|800.78|807.82|800.78|807.37|800.33|7
1729625720000|2024-10-22 19:35:20|807.92|800.88|808.02|800.98|808.12|801.08|807.92|800.88|4
1729625730000|2024-10-22 19:35:30|808.07|801.03|807.82|800.78|808.07|801.03|807.72|800.68|9
1729625740000|2024-10-22 19:35:40|807.72|800.68|807.55|800.51|807.72|800.68|807.55|800.51|5
1729625750000|2024-10-22 19:35:50|807.5|800.46|807.47|800.43|807.55|800.51|807.47|800.43|6
1729625760000|2024-10-22 19:36:00|807.52|800.48|807.62|800.58|807.62|800.58|807.52|800.48|3
1729625770000|2024-10-22 19:36:10|807.67|800.63|807.87|800.83|807.87|800.83|807.67|800.63|3
1729625780000|2024-10-22 19:36:20|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1729625790000|2024-10-22 19:36:30|807.67|800.63|807.43|800.39|807.67|800.63|807.37|800.33|9
1729625800000|2024-10-22 19:36:40|807.52|800.48|807.72|800.68|807.72|800.68|807.52|800.48|2
1729625810000|2024-10-22 19:36:50|807.82|800.78|807.87|800.83|807.87|800.83|807.82|800.78|2
1729625820000|2024-10-22 19:37:00|807.82|800.78|807.92|800.88|807.92|800.88|807.82|800.78|4
1729625840000|2024-10-22 19:37:20|807.97|800.93|807.57|800.53|807.97|800.93|807.57|800.53|8
1729625850000|2024-10-22 19:37:30|807.62|800.58|807.77|800.73|807.77|800.73|807.62|800.58|3
1729625860000|2024-10-22 19:37:40|807.72|800.68|807.37|800.33|807.72|800.68|807.37|800.33|8
1729625870000|2024-10-22 19:37:50|807.31|800.27|807.25|800.21|807.31|800.27|807.25|800.21|3
1729625880000|2024-10-22 19:38:00|807.24|800.2|807.37|800.33|807.42|800.38|807.24|800.2|8
1729625890000|2024-10-22 19:38:10|807.42|800.38|807.67|800.63|807.67|800.63|807.42|800.38|6
1729625900000|2024-10-22 19:38:20|807.72|800.68|807.77|800.73|807.97|800.93|807.67|800.63|6
1729625910000|2024-10-22 19:38:30|807.82|800.78|807.97|800.93|807.97|800.93|807.82|800.78|4
1729625920000|2024-10-22 19:38:40|808.02|800.98|808.07|801.03|808.07|801.03|808.02|800.98|2
1729625940000|2024-10-22 19:39:00|808.02|800.98|807.92|800.88|808.07|801.03|807.92|800.88|4
1729625950000|2024-10-22 19:39:10|807.77|800.73|807.45|800.41|807.77|800.73|807.37|800.33|9
1729625960000|2024-10-22 19:39:20|807.44|800.4|807.32|800.28|807.62|800.58|807.32|800.28|10
1729625970000|2024-10-22 19:39:30|807.36|800.32|807.3|800.26|807.36|800.32|807.3|800.26|3
1729625980000|2024-10-22 19:39:40|807.27|800.23|807.07|800.03|807.27|800.23|807.07|800.03|5
1729625990000|2024-10-22 19:39:50|807.12|800.08|806.77|799.73|807.17|800.13|806.77|799.73|10
1729626000000|2024-10-22 19:40:00|806.82|799.78|806.88|799.84|806.94|799.9|806.82|799.78|6
1729626010000|2024-10-22 19:40:10|806.87|799.83|807.22|800.18|807.22|800.18|806.87|799.83|6
1729626020000|2024-10-22 19:40:20|807.12|800.08|807.07|800.03|807.12|800.08|807.07|800.03|2
1729626030000|2024-10-22 19:40:30|807.12|800.08|807.02|799.98|807.12|800.08|806.97|799.93|9
1729626040000|2024-10-22 19:40:40|807.07|800.03|806.97|799.93|807.12|800.08|806.97|799.93|7
1729626050000|2024-10-22 19:40:50|807.02|799.98|807.27|800.23|807.27|800.23|807.02|799.98|7
1729626060000|2024-10-22 19:41:00|807.22|800.18|807.22|800.18|807.27|800.23|807.22|800.18|3
1729626070000|2024-10-22 19:41:10|807.07|800.03|807.02|799.98|807.07|800.03|806.92|799.88|5
1729626080000|2024-10-22 19:41:20|807.12|800.08|807.47|800.43|807.47|800.43|807.12|800.08|4
1729626090000|2024-10-22 19:41:30|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729626100000|2024-10-22 19:41:40|807.62|800.58|807.77|800.73|807.77|800.73|807.62|800.58|5
1729626110000|2024-10-22 19:41:50|807.82|800.78|808.12|801.08|808.22|801.18|807.82|800.78|6
1729626120000|2024-10-22 19:42:00|808.22|801.18|808.37|801.33|808.37|801.33|808.22|801.18|3
1729626130000|2024-10-22 19:42:10|808.42|801.38|808.37|801.33|808.42|801.38|808.37|801.33|2
1729626140000|2024-10-22 19:42:20|808.42|801.38|808.37|801.33|808.47|801.43|808.37|801.33|3
1729626160000|2024-10-22 19:42:40|808.42|801.38|808.42|801.38|808.42|801.38|808.42|801.38|1
1729626180000|2024-10-22 19:43:00|808.17|801.13|807.84|800.8|808.17|801.13|807.84|800.8|5
1729626190000|2024-10-22 19:43:10|807.83|800.79|807.83|800.79|807.83|800.79|807.83|800.79|1
1729626200000|2024-10-22 19:43:20|807.78|800.74|807.9|800.86|807.95|800.91|807.76|800.72|6
1729626220000|2024-10-22 19:43:40|808.02|800.98|808.12|801.08|808.12|801.08|808.02|800.98|2
1729626230000|2024-10-22 19:43:50|808.22|801.18|808.57|801.53|808.67|801.63|808.22|801.18|6
1729626240000|2024-10-22 19:44:00|808.62|801.58|808.32|801.28|808.62|801.58|808.27|801.23|8
1729626250000|2024-10-22 19:44:10|808.42|801.38|808.57|801.53|808.57|801.53|808.37|801.33|4
1729626260000|2024-10-22 19:44:20|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1729626270000|2024-10-22 19:44:30|808.77|801.73|808.92|801.88|808.92|801.88|808.77|801.73|3
1729626280000|2024-10-22 19:44:40|808.87|801.83|808.77|801.73|808.87|801.83|808.77|801.73|3
1729626290000|2024-10-22 19:44:50|808.72|801.68|808.72|801.68|808.72|801.68|808.67|801.63|3
1729626300000|2024-10-22 19:45:00|808.87|801.83|808.82|801.78|808.87|801.83|808.82|801.78|6
1729626310000|2024-10-22 19:45:10|808.87|801.83|809.52|802.48|809.52|802.48|808.87|801.83|5
1729626320000|2024-10-22 19:45:20|809.57|802.53|809.62|802.58|809.62|802.58|809.57|802.53|2
1729626330000|2024-10-22 19:45:30|809.57|802.53|810.22|803.18|810.22|803.18|809.52|802.48|5
1729626340000|2024-10-22 19:45:40|810.32|803.28|810.52|803.48|810.52|803.48|810.32|803.28|3
1729626350000|2024-10-22 19:45:50|810.57|803.53|810.82|803.78|810.82|803.78|810.57|803.53|4
1729626360000|2024-10-22 19:46:00|810.87|803.83|810.87|803.83|810.87|803.83|810.82|803.78|3
1729626370000|2024-10-22 19:46:10|810.92|803.88|810.92|803.88|811.02|803.98|810.92|803.88|3
1729626380000|2024-10-22 19:46:20|810.97|803.93|811.12|804.08|811.12|804.08|810.97|803.93|6
1729626390000|2024-10-22 19:46:30|811.07|804.03|811.07|804.03|811.07|804.03|811.02|803.98|5
1729626400000|2024-10-22 19:46:40|811.17|804.13|811.77|804.73|811.77|804.73|811.17|804.13|6
1729626410000|2024-10-22 19:46:50|811.72|804.68|811.7|804.66|811.72|804.68|811.7|804.66|2
1729626420000|2024-10-22 19:47:00|811.68|804.64|811.32|804.28|811.72|804.68|811.32|804.28|7
1729626430000|2024-10-22 19:47:10|811.22|804.18|811.42|804.38|811.47|804.43|810.97|803.93|10
1729626440000|2024-10-22 19:47:20|811.47|804.43|811.42|804.38|811.62|804.58|811.42|804.38|13
1729626450000|2024-10-22 19:47:30|811.37|804.33|811.42|804.38|811.42|804.38|811.22|804.18|10
1729626460000|2024-10-22 19:47:40|811.52|804.48|811.52|804.48|811.57|804.53|811.52|804.48|5
1729626470000|2024-10-22 19:47:50|811.47|804.43|811.42|804.38|811.47|804.43|811.42|804.38|2
1729626480000|2024-10-22 19:48:00|811.27|804.23|810.96|803.92|811.27|804.23|810.87|803.83|10
1729626490000|2024-10-22 19:48:10|810.95|803.91|810.37|803.33|811.02|803.98|810.32|803.28|10
1729626500000|2024-10-22 19:48:20|810.42|803.38|810.47|803.43|810.47|803.43|810.37|803.33|9
1729626510000|2024-10-22 19:48:30|810.48|803.44|810.53|803.49|810.53|803.49|810.48|803.44|2
1729626520000|2024-10-22 19:48:40|810.48|803.44|810.52|803.48|810.52|803.48|810.48|803.44|2
1729626530000|2024-10-22 19:48:50|810.45|803.41|810.37|803.33|810.45|803.41|810.37|803.33|4
1729626540000|2024-10-22 19:49:00|810.39|803.35|810.32|803.28|810.44|803.4|809.92|802.88|13
1729626550000|2024-10-22 19:49:10|810.42|803.38|810.42|803.38|810.47|803.43|810.36|803.32|9
1729626560000|2024-10-22 19:49:20|810.47|803.43|810.33|803.29|810.47|803.43|810.33|803.29|4
1729626570000|2024-10-22 19:49:30|810.32|803.28|810.21|803.17|810.32|803.28|810.12|803.08|6
1729626580000|2024-10-22 19:49:40|810.26|803.22|810.12|803.08|810.31|803.27|810.02|802.98|10
1729626590000|2024-10-22 19:49:50|810.07|803.03|810.62|803.58|810.62|803.58|810.07|803.03|7
1729626600000|2024-10-22 19:50:00|810.67|803.63|810.72|803.68|810.77|803.73|810.52|803.48|14
1729626610000|2024-10-22 19:50:10|810.82|803.78|811.02|803.98|811.02|803.98|810.77|803.73|11
1729626620000|2024-10-22 19:50:20|810.97|803.93|810.57|803.53|811.02|803.98|810.57|803.53|9
1729626630000|2024-10-22 19:50:30|810.62|803.58|810.72|803.68|810.77|803.73|810.57|803.53|6
1729626640000|2024-10-22 19:50:40|810.67|803.63|810.72|803.68|810.72|803.68|810.37|803.33|10
1729626650000|2024-10-22 19:50:50|810.82|803.78|810.82|803.78|810.82|803.78|810.82|803.78|1
1729626660000|2024-10-22 19:51:00|810.87|803.83|810.92|803.88|810.92|803.88|810.87|803.83|2
1729626670000|2024-10-22 19:51:10|810.97|803.93|811.17|804.13|811.17|804.13|810.87|803.83|7
1729626680000|2024-10-22 19:51:20|811.27|804.23|811.37|804.33|811.37|804.33|811.27|804.23|7
1729626690000|2024-10-22 19:51:30|811.27|804.23|810.82|803.78|811.32|804.28|810.82|803.78|8
1729626700000|2024-10-22 19:51:40|810.92|803.88|810.82|803.78|810.92|803.88|810.82|803.78|3
1729626710000|2024-10-22 19:51:50|810.77|803.73|810.4|803.36|810.77|803.73|810.32|803.28|12
1729626720000|2024-10-22 19:52:00|810.57|803.53|810.44|803.4|810.67|803.63|810.39|803.35|14
1729626730000|2024-10-22 19:52:10|810.37|803.33|810.57|803.53|810.62|803.58|810.37|803.33|9
1729626740000|2024-10-22 19:52:20|810.52|803.48|810.27|803.23|810.57|803.53|810.27|803.23|11
1729626750000|2024-10-22 19:52:30|810.32|803.28|810.33|803.29|810.33|803.29|810.32|803.28|2
1729626760000|2024-10-22 19:52:40|810.32|803.28|810.26|803.22|810.32|803.28|810.26|803.22|3
1729626770000|2024-10-22 19:52:50|810.25|803.21|810.17|803.13|810.27|803.23|809.67|802.63|14
1729626780000|2024-10-22 19:53:00|810.02|802.98|810.02|802.98|810.12|803.08|809.97|802.93|8
1729626790000|2024-10-22 19:53:10|809.97|802.93|810.17|803.13|810.27|803.23|809.97|802.93|13
1729626800000|2024-10-22 19:53:20|810.12|803.08|810.57|803.53|810.57|803.53|810.12|803.08|8
1729626810000|2024-10-22 19:53:30|810.62|803.58|810.77|803.73|810.77|803.73|810.62|803.58|3
1729626820000|2024-10-22 19:53:40|810.72|803.68|810.57|803.53|810.77|803.73|810.57|803.53|9
1729626830000|2024-10-22 19:53:50|810.52|803.48|810.23|803.19|810.52|803.48|810.23|803.19|4
1729626840000|2024-10-22 19:54:00|810.22|803.18|810.22|803.18|810.22|803.18|810.22|803.18|1
1729626850000|2024-10-22 19:54:10|810.1|803.06|809.97|802.93|810.1|803.06|809.87|802.83|5
1729626860000|2024-10-22 19:54:20|809.92|802.88|810.07|803.03|810.12|803.08|809.87|802.83|11
1729626870000|2024-10-22 19:54:30|810.12|803.08|809.98|802.94|810.22|803.18|809.97|802.93|17
1729626880000|2024-10-22 19:54:40|809.97|802.93|810.02|802.98|810.07|803.03|809.97|802.93|4
1729626890000|2024-10-22 19:54:50|810.07|803.03|810.42|803.38|810.47|803.43|810.07|803.03|8
1729626900000|2024-10-22 19:55:00|810.32|803.28|810.17|803.13|810.32|803.28|810.07|803.03|10
1729626910000|2024-10-22 19:55:10|810.12|803.08|810.17|803.13|810.17|803.13|810.12|803.08|2
1729626920000|2024-10-22 19:55:20|810.27|803.23|810.22|803.18|810.37|803.33|810.17|803.13|5
1729626930000|2024-10-22 19:55:30|810.32|803.28|810.47|803.43|810.47|803.43|810.32|803.28|5
1729626940000|2024-10-22 19:55:40|810.62|803.58|810.62|803.58|810.62|803.58|810.62|803.58|1
1729626950000|2024-10-22 19:55:50|810.67|803.63|810.67|803.63|810.67|803.63|810.67|803.63|1
1729626960000|2024-10-22 19:56:00|810.62|803.58|810.77|803.73|810.82|803.78|810.62|803.58|6
1729626970000|2024-10-22 19:56:10|810.72|803.68|810.27|803.23|810.72|803.68|810.17|803.13|11
1729626980000|2024-10-22 19:56:20|810.32|803.28|810.07|803.03|810.42|803.38|810.05|803.01|7
1729626990000|2024-10-22 19:56:30|810.08|803.04|810.42|803.38|810.42|803.38|810.08|803.04|4
1729627000000|2024-10-22 19:56:40|810.37|803.33|810.07|803.03|810.37|803.33|810.07|803.03|4
1729627010000|2024-10-22 19:56:50|810.12|803.08|809.82|802.78|810.12|803.08|809.82|802.78|7
1729627020000|2024-10-22 19:57:00|809.57|802.53|809.19|802.15|809.57|802.53|808.92|801.88|20
1729627030000|2024-10-22 19:57:10|809.17|802.13|809.23|802.19|809.24|802.2|809.17|802.13|6
1729627040000|2024-10-22 19:57:20|809.32|802.28|809.52|802.48|809.62|802.58|809.32|802.28|9
1729627050000|2024-10-22 19:57:30|809.47|802.43|809.52|802.48|809.52|802.48|809.47|802.43|2
1729627060000|2024-10-22 19:57:40|809.57|802.53|809.52|802.48|809.62|802.58|809.52|802.48|3
1729627070000|2024-10-22 19:57:50|809.62|802.58|809.32|802.28|809.62|802.58|809.27|802.23|7
1729627080000|2024-10-22 19:58:00|809.42|802.38|809.47|802.43|809.52|802.48|809.42|802.38|5
1729627090000|2024-10-22 19:58:10|809.52|802.48|809.82|802.78|809.82|802.78|809.42|802.38|6
1729627100000|2024-10-22 19:58:20|809.77|802.73|810.22|803.18|810.22|803.18|809.77|802.73|12
1729627130000|2024-10-22 19:58:50|810.17|803.13|809.88|802.84|810.17|803.13|809.83|802.79|9
1729627140000|2024-10-22 19:59:00|809.92|802.88|809.17|802.13|809.92|802.88|809.17|802.13|15
1729627150000|2024-10-22 19:59:10|809.12|802.08|809.17|802.13|809.27|802.23|809.12|802.08|12
1729627160000|2024-10-22 19:59:20|809.07|802.03|808.92|801.88|809.07|802.03|808.82|801.78|17
1729627170000|2024-10-22 19:59:30|808.97|801.93|809.07|802.03|809.17|802.13|808.97|801.93|10
1729627180000|2024-10-22 19:59:40|809.02|801.98|808.87|801.83|809.07|802.03|808.82|801.78|11
1729627190000|2024-10-22 19:59:50|808.92|801.88|808.72|801.68|808.92|801.88|808.72|801.68|5
1729627200000|2024-10-22 20:00:00|808.87|801.83|808.77|801.73|808.97|801.93|808.77|801.73|5
1729627210000|2024-10-22 20:00:10|808.82|801.78|809.07|802.03|809.07|802.03|808.77|801.73|8
1729627220000|2024-10-22 20:00:20|809.12|802.08|808.77|801.73|809.12|802.08|808.77|801.73|10
1729627230000|2024-10-22 20:00:30|808.72|801.68|808.92|801.88|809.12|802.08|808.72|801.68|11
1729627240000|2024-10-22 20:00:40|809.02|801.98|808.87|801.83|809.02|801.98|808.84|801.8|14
1729627250000|2024-10-22 20:00:50|808.84|801.8|808.83|801.79|808.92|801.88|808.83|801.79|9
1729627260000|2024-10-22 20:01:00|808.78|801.74|808.87|801.83|808.92|801.88|808.77|801.73|8
1729627270000|2024-10-22 20:01:10|808.82|801.78|808.82|801.78|808.92|801.88|808.82|801.78|8
1729627280000|2024-10-22 20:01:20|808.92|801.88|808.97|801.93|809.07|802.03|808.78|801.74|10
1729627290000|2024-10-22 20:01:30|809.02|801.98|808.87|801.83|809.02|801.98|808.87|801.83|7
1729627300000|2024-10-22 20:01:40|808.92|801.88|808.97|801.93|808.97|801.93|808.7|801.66|6
1729627310000|2024-10-22 20:01:50|809.02|801.98|808.92|801.88|809.02|801.98|808.92|801.88|4
1729627320000|2024-10-22 20:02:00|808.97|801.93|808.82|801.78|809.12|802.08|808.82|801.78|14
1729627330000|2024-10-22 20:02:10|808.87|801.83|808.92|801.88|808.92|801.88|808.87|801.83|6
1729627340000|2024-10-22 20:02:20|808.87|801.83|808.82|801.78|808.87|801.83|808.77|801.73|3
1729627350000|2024-10-22 20:02:30|808.87|801.83|809.67|802.63|809.67|802.63|808.82|801.78|10
1729627360000|2024-10-22 20:02:40|809.77|802.73|809.67|802.63|809.77|802.73|809.57|802.53|5
1729627370000|2024-10-22 20:02:50|809.62|802.58|809.17|802.13|809.62|802.58|809.17|802.13|6
1729627380000|2024-10-22 20:03:00|809.22|802.18|809.22|802.18|809.27|802.23|809.12|802.08|6
1729627390000|2024-10-22 20:03:10|809.27|802.23|809.87|802.83|809.92|802.88|809.27|802.23|11
1729627410000|2024-10-22 20:03:30|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1729627420000|2024-10-22 20:03:40|809.97|802.93|810.32|803.28|810.37|803.33|809.97|802.93|7
1729627430000|2024-10-22 20:03:50|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1729627440000|2024-10-22 20:04:00|810.27|803.23|810.32|803.28|810.32|803.28|809.92|802.88|23
1729627450000|2024-10-22 20:04:10|810.47|803.43|810.02|802.98|810.47|803.43|810.02|802.98|5
1729627460000|2024-10-22 20:04:20|810.32|803.28|810.52|803.48|810.52|803.48|810.22|803.18|6
1729627470000|2024-10-22 20:04:30|810.47|803.43|810.67|803.63|810.67|803.63|810.47|803.43|8
1729627480000|2024-10-22 20:04:40|810.62|803.58|810.62|803.58|810.67|803.63|810.52|803.48|5
1729627490000|2024-10-22 20:04:50|810.57|803.53|810.62|803.58|810.62|803.58|810.57|803.53|2
1729627500000|2024-10-22 20:05:00|810.67|803.63|810.52|803.48|810.82|803.78|810.52|803.48|12
1729627510000|2024-10-22 20:05:10|810.47|803.43|810.32|803.28|810.57|803.53|810.32|803.28|11
1729627520000|2024-10-22 20:05:20|810.42|803.38|810.27|803.23|810.52|803.48|810.22|803.18|18
1729627530000|2024-10-22 20:05:30|810.32|803.28|810.42|803.38|810.42|803.38|810.32|803.28|2
1729627540000|2024-10-22 20:05:40|810.37|803.33|810.42|803.38|810.42|803.38|810.37|803.33|2
1729627550000|2024-10-22 20:05:50|810.27|803.23|809.77|802.73|810.32|803.28|809.77|802.73|11
1729627560000|2024-10-22 20:06:00|809.72|802.68|809.57|802.53|809.77|802.73|809.52|802.48|5
1729627570000|2024-10-22 20:06:10|809.47|802.43|809.27|802.23|809.47|802.43|808.87|801.83|15
1729627580000|2024-10-22 20:06:20|809.22|802.18|809.22|802.18|809.27|802.23|809.22|802.18|7
1729627590000|2024-10-22 20:06:30|809.27|802.23|809.06|802.02|809.27|802.23|808.97|801.93|8
1729627600000|2024-10-22 20:06:40|809.05|802.01|809.22|802.18|809.22|802.18|808.97|801.93|9
1729627610000|2024-10-22 20:06:50|809.27|802.23|809.42|802.38|809.42|802.38|809.09|802.05|11
1729627620000|2024-10-22 20:07:00|809.32|802.28|808.96|801.92|809.32|802.28|808.96|801.92|11
1729627630000|2024-10-22 20:07:10|808.95|801.91|809.02|801.98|809.02|801.98|808.87|801.83|7
1729627640000|2024-10-22 20:07:20|809.07|802.03|809.32|802.28|809.32|802.28|809.07|802.03|2
1729627650000|2024-10-22 20:07:30|809.27|802.23|809.12|802.08|809.27|802.23|809.12|802.08|4
1729627670000|2024-10-22 20:07:50|808.92|801.88|808.97|801.93|809.02|801.98|808.92|801.88|4
1729627680000|2024-10-22 20:08:00|809.02|801.98|808.82|801.78|809.02|801.98|808.82|801.78|4
1729627690000|2024-10-22 20:08:10|808.76|801.72|808.76|801.72|808.76|801.72|808.76|801.72|1
1729627700000|2024-10-22 20:08:20|808.75|801.71|808.72|801.68|808.75|801.71|808.72|801.68|2
1729627720000|2024-10-22 20:08:40|808.71|801.67|808.72|801.68|808.72|801.68|808.57|801.53|6
1729627730000|2024-10-22 20:08:50|809.12|802.08|809.12|802.08|809.12|802.08|809.12|802.08|1
1729627740000|2024-10-22 20:09:00|809.07|802.03|809.82|802.78|809.82|802.78|808.92|801.88|10
1729627760000|2024-10-22 20:09:20|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1729627780000|2024-10-22 20:09:40|809.87|802.83|810.02|802.98|810.02|802.98|809.87|802.83|4
1729627790000|2024-10-22 20:09:50|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1729627800000|2024-10-22 20:10:00|809.87|802.83|809.92|802.88|809.92|802.88|809.87|802.83|2
1729627810000|2024-10-22 20:10:10|809.97|802.93|809.97|802.93|809.97|802.93|809.97|802.93|1
1729627820000|2024-10-22 20:10:20|809.62|802.58|809.12|802.08|809.62|802.58|809.12|802.08|8
1729627830000|2024-10-22 20:10:30|808.63|801.59|808.67|801.63|808.76|801.72|808.57|801.53|9
1729627840000|2024-10-22 20:10:40|808.62|801.58|808.79|801.75|808.79|801.75|808.47|801.43|8
1729627850000|2024-10-22 20:10:50|808.78|801.74|808.72|801.68|808.78|801.74|808.72|801.68|3
1729627860000|2024-10-22 20:11:00|808.71|801.67|808.47|801.43|808.72|801.68|808.47|801.43|8
1729627870000|2024-10-22 20:11:10|808.42|801.38|808.37|801.33|808.42|801.38|808.27|801.23|5
1729627880000|2024-10-22 20:11:20|808.36|801.32|808.36|801.32|808.36|801.32|808.36|801.32|1
1729627890000|2024-10-22 20:11:30|808.34|801.3|808.44|801.4|808.44|801.4|808.34|801.3|2
1729627900000|2024-10-22 20:11:40|808.57|801.53|808.38|801.34|808.57|801.53|808.38|801.34|6
1729627910000|2024-10-22 20:11:50|808.33|801.29|808.21|801.17|808.33|801.29|808.21|801.17|4
1729627920000|2024-10-22 20:12:00|808.16|801.12|808.23|801.19|808.23|801.19|808.07|801.03|8
1729627930000|2024-10-22 20:12:10|808.18|801.14|808.15|801.11|808.18|801.14|808.12|801.08|3
1729627940000|2024-10-22 20:12:20|808.12|801.08|808.13|801.09|808.15|801.11|808.12|801.08|4
1729627950000|2024-10-22 20:12:30|808.23|801.19|808.62|801.58|808.62|801.58|808.22|801.18|8
1729627960000|2024-10-22 20:12:40|808.57|801.53|808.11|801.07|808.57|801.53|808.11|801.07|7
1729627970000|2024-10-22 20:12:50|808.1|801.06|808.09|801.05|808.1|801.06|808.09|801.05|2
1729627980000|2024-10-22 20:13:00|808.08|801.04|808.03|800.99|808.08|801.04|808.03|800.99|2
1729627990000|2024-10-22 20:13:10|808.02|800.98|808.02|800.98|808.02|800.98|808.02|800.98|1
1729628000000|2024-10-22 20:13:20|808.12|801.08|807.87|800.83|808.12|801.08|807.87|800.83|7
1729628010000|2024-10-22 20:13:30|807.82|800.78|807.87|800.83|807.93|800.89|807.72|800.68|6
1729628020000|2024-10-22 20:13:40|807.86|800.82|807.97|800.93|807.97|800.93|807.85|800.81|6
1729628030000|2024-10-22 20:13:50|808.17|801.13|808.22|801.18|808.22|801.18|808.17|801.13|2
1729628040000|2024-10-22 20:14:00|808.27|801.23|808.27|801.23|808.27|801.23|808.22|801.18|3
1729628060000|2024-10-22 20:14:20|808.22|801.18|808.12|801.08|808.22|801.18|808.12|801.08|2
1729628070000|2024-10-22 20:14:30|808.07|801.03|808.07|801.03|808.07|801.03|808.07|801.03|1
1729628080000|2024-10-22 20:14:40|808.12|801.08|807.7|800.66|808.12|801.08|807.7|800.66|9
1729628090000|2024-10-22 20:14:50|807.67|800.63|807.72|800.68|807.72|800.68|807.67|800.63|2
1729628100000|2024-10-22 20:15:00|807.67|800.63|807.42|800.38|807.92|800.88|807.32|800.28|16
1729628110000|2024-10-22 20:15:10|807.37|800.33|807.32|800.28|807.37|800.33|807.32|800.28|2
1729628120000|2024-10-22 20:15:20|807.42|800.38|807.51|800.47|807.56|800.52|807.42|800.38|11
1729628130000|2024-10-22 20:15:30|807.56|800.52|807.77|800.73|807.77|800.73|807.47|800.43|12
1729628140000|2024-10-22 20:15:40|807.92|800.88|807.92|800.88|807.92|800.88|807.87|800.83|7
1729628150000|2024-10-22 20:15:50|807.87|800.83|807.82|800.78|807.87|800.83|807.82|800.78|2
1729628160000|2024-10-22 20:16:00|807.77|800.73|807.52|800.48|807.77|800.73|807.52|800.48|9
1729628190000|2024-10-22 20:16:30|807.47|800.43|807.82|800.78|807.82|800.78|807.47|800.43|4
1729628200000|2024-10-22 20:16:40|807.87|800.83|807.97|800.93|807.97|800.93|807.87|800.83|2
1729628220000|2024-10-22 20:17:00|808.12|801.08|808.72|801.68|808.87|801.83|808.07|801.03|12
1729628230000|2024-10-22 20:17:10|808.67|801.63|808.62|801.58|808.67|801.63|808.62|801.58|2
1729628240000|2024-10-22 20:17:20|808.57|801.53|808.72|801.68|808.72|801.68|808.41|801.37|15
1729628250000|2024-10-22 20:17:30|808.77|801.73|809.02|801.98|809.02|801.98|808.77|801.73|3
1729628260000|2024-10-22 20:17:40|808.17|801.13|808.07|801.03|808.27|801.23|808.07|801.03|6
1729628270000|2024-10-22 20:17:50|808.12|801.08|808.22|801.18|808.22|801.18|808.12|801.08|2
1729628280000|2024-10-22 20:18:00|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1729628290000|2024-10-22 20:18:10|808.02|800.98|808.17|801.13|808.17|801.13|807.97|800.93|6
1729628300000|2024-10-22 20:18:20|808.14|801.1|808.42|801.38|808.42|801.38|808.13|801.09|7
1729628310000|2024-10-22 20:18:30|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729628320000|2024-10-22 20:18:40|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1729628330000|2024-10-22 20:18:50|808.72|801.68|808.57|801.53|808.87|801.83|808.52|801.48|7
1729628340000|2024-10-22 20:19:00|808.52|801.48|808.27|801.23|808.52|801.48|808.27|801.23|4
1729628350000|2024-10-22 20:19:10|808.17|801.13|808.07|801.03|808.17|801.13|808.07|801.03|2
1729628360000|2024-10-22 20:19:20|808.12|801.08|808.42|801.38|808.42|801.38|808.12|801.08|5
1729628370000|2024-10-22 20:19:30|808.52|801.48|808.62|801.58|808.62|801.58|808.42|801.38|6
1729628380000|2024-10-22 20:19:40|808.57|801.53|808.57|801.53|808.62|801.58|808.52|801.48|5
1729628390000|2024-10-22 20:19:50|808.62|801.58|808.62|801.58|808.62|801.58|808.57|801.53|5
1729628400000|2024-10-22 20:20:00|808.77|801.73|809.16|802.12|809.37|802.33|808.77|801.73|10
1729628410000|2024-10-22 20:20:10|809.06|802.02|808.82|801.78|809.06|802.02|808.72|801.68|6
1729628420000|2024-10-22 20:20:20|808.77|801.73|808.62|801.58|808.82|801.78|808.57|801.53|8
1729628430000|2024-10-22 20:20:30|808.67|801.63|808.57|801.53|808.67|801.63|808.52|801.48|6
1729628440000|2024-10-22 20:20:40|808.52|801.48|808.52|801.48|808.57|801.53|808.52|801.48|3
1729628450000|2024-10-22 20:20:50|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729628460000|2024-10-22 20:21:00|808.53|801.49|808.63|801.59|808.63|801.59|808.53|801.49|2
1729628470000|2024-10-22 20:21:10|808.62|801.58|808.92|801.88|808.92|801.88|808.62|801.58|4
1729628480000|2024-10-22 20:21:20|809.07|802.03|809.07|802.03|809.07|802.03|809.07|802.03|1
1729628490000|2024-10-22 20:21:30|809.32|802.28|809.02|801.98|809.32|802.28|808.92|801.88|9
1729628500000|2024-10-22 20:21:40|808.97|801.93|809.12|802.08|809.12|802.08|808.92|801.88|3
1729628510000|2024-10-22 20:21:50|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729628520000|2024-10-22 20:22:00|809.47|802.43|809.47|802.43|809.47|802.43|809.42|802.38|5
1729628530000|2024-10-22 20:22:10|809.52|802.48|809.67|802.63|809.67|802.63|809.52|802.48|3
1729628540000|2024-10-22 20:22:20|809.62|802.58|809.62|802.58|809.67|802.63|809.62|802.58|3
1729628550000|2024-10-22 20:22:30|810.02|802.98|810.44|803.4|810.44|803.4|810.02|802.98|3
1729628560000|2024-10-22 20:22:40|810.43|803.39|810.48|803.44|810.48|803.44|810.43|803.39|2
1729628570000|2024-10-22 20:22:50|810.47|803.43|810.07|803.03|810.47|803.43|809.92|802.88|9
1729628580000|2024-10-22 20:23:00|810.02|802.98|809.47|802.43|810.02|802.98|809.47|802.43|10
1729628590000|2024-10-22 20:23:10|809.45|802.41|809.22|802.18|809.54|802.5|809.22|802.18|9
1729628600000|2024-10-22 20:23:20|808.92|801.88|808.57|801.53|808.92|801.88|808.57|801.53|6
1729628610000|2024-10-22 20:23:30|808.52|801.48|808.53|801.49|808.57|801.53|808.32|801.28|10
1729628620000|2024-10-22 20:23:40|808.52|801.48|808.37|801.33|808.57|801.53|808.37|801.33|6
1729628630000|2024-10-22 20:23:50|808.32|801.28|808.43|801.39|808.52|801.48|808.32|801.28|8
1729628640000|2024-10-22 20:24:00|808.38|801.34|808.27|801.23|808.38|801.34|808.12|801.08|8
1729628650000|2024-10-22 20:24:10|808.22|801.18|808.27|801.23|808.39|801.35|808.22|801.18|7
1729628660000|2024-10-22 20:24:20|808.32|801.28|808.37|801.33|808.47|801.43|808.32|801.28|4
1729628670000|2024-10-22 20:24:30|808.32|801.28|808.37|801.33|808.37|801.33|808.32|801.28|4
1729628680000|2024-10-22 20:24:40|808.32|801.28|808.37|801.33|808.37|801.33|808.32|801.28|2
1729628690000|2024-10-22 20:24:50|808.42|801.38|808.42|801.38|808.42|801.38|808.42|801.38|1
1729628700000|2024-10-22 20:25:00|808.22|801.18|808.22|801.18|808.22|801.18|808.15|801.11|7
1729628710000|2024-10-22 20:25:10|808.19|801.15|808.13|801.09|808.22|801.18|808.13|801.09|7
1729628720000|2024-10-22 20:25:20|808.12|801.08|807.52|800.48|808.12|801.08|807.52|800.48|10
1729628730000|2024-10-22 20:25:30|807.47|800.43|807.52|800.48|807.52|800.48|807.42|800.38|6
1729628750000|2024-10-22 20:25:50|807.57|800.53|807.57|800.53|807.62|800.58|807.52|800.48|4
1729628760000|2024-10-22 20:26:00|807.45|800.41|807.52|800.48|807.57|800.53|807.45|800.41|3
1729628770000|2024-10-22 20:26:10|807.42|800.38|807.52|800.48|807.52|800.48|807.37|800.33|7
1729628780000|2024-10-22 20:26:20|807.67|800.63|807.77|800.73|807.77|800.73|807.67|800.63|2
1729628790000|2024-10-22 20:26:30|807.87|800.83|807.97|800.93|807.97|800.93|807.87|800.83|2
1729628800000|2024-10-22 20:26:40|808.02|800.98|808.02|800.98|808.12|801.08|808.02|800.98|3
1729628810000|2024-10-22 20:26:50|807.97|800.93|807.82|800.78|807.97|800.93|807.82|800.78|3
1729628820000|2024-10-22 20:27:00|807.72|800.68|807.7|800.66|807.72|800.68|807.7|800.66|2
1729628830000|2024-10-22 20:27:10|807.72|800.68|807.63|800.59|807.72|800.68|807.62|800.58|6
1729628840000|2024-10-22 20:27:20|807.62|800.58|807.61|800.57|807.62|800.58|807.61|800.57|2
1729628850000|2024-10-22 20:27:30|807.6|800.56|807.59|800.55|807.6|800.56|807.59|800.55|2
1729628860000|2024-10-22 20:27:40|807.58|800.54|807.58|800.54|807.58|800.54|807.58|800.54|1
1729628870000|2024-10-22 20:27:50|807.47|800.43|807.42|800.38|807.47|800.43|807.42|800.38|2
1729628880000|2024-10-22 20:28:00|807.45|800.41|807.52|800.48|807.52|800.48|807.45|800.41|3
1729628890000|2024-10-22 20:28:10|807.43|800.39|807.42|800.38|807.52|800.48|807.38|800.34|5
1729628900000|2024-10-22 20:28:20|807.52|800.48|807.52|800.48|807.52|800.48|807.52|800.48|1
1729628910000|2024-10-22 20:28:30|807.42|800.38|807.42|800.38|807.42|800.38|807.42|800.38|1
1729628920000|2024-10-22 20:28:40|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1729628940000|2024-10-22 20:29:00|807.42|800.38|807.37|800.33|807.42|800.38|807.32|800.28|5
1729628950000|2024-10-22 20:29:10|807.32|800.28|807.47|800.43|807.47|800.43|807.32|800.28|4
1729628960000|2024-10-22 20:29:20|807.52|800.48|807.72|800.68|807.72|800.68|807.52|800.48|5
1729628990000|2024-10-22 20:29:50|807.67|800.63|807.42|800.38|807.67|800.63|807.37|800.33|5
1729629000000|2024-10-22 20:30:00|807.37|800.33|807.37|800.33|807.37|800.33|807.32|800.28|3
1729629010000|2024-10-22 20:30:10|807.52|800.48|807.62|800.58|807.67|800.63|807.52|800.48|3
1729629020000|2024-10-22 20:30:20|807.52|800.48|807.52|800.48|807.52|800.48|807.42|800.38|5
1729629030000|2024-10-22 20:30:30|807.57|800.53|807.67|800.63|807.67|800.63|807.57|800.53|2
1729629040000|2024-10-22 20:30:40|807.62|800.58|807.57|800.53|807.72|800.68|807.57|800.53|7
1729629050000|2024-10-22 20:30:50|807.62|800.58|807.72|800.68|807.72|800.68|807.62|800.58|2
1729629060000|2024-10-22 20:31:00|807.67|800.63|807.82|800.78|807.82|800.78|807.62|800.58|4
1729629070000|2024-10-22 20:31:10|807.87|800.83|808.02|800.98|808.02|800.98|807.87|800.83|3
1729629080000|2024-10-22 20:31:20|807.97|800.93|807.87|800.83|807.97|800.93|807.82|800.78|3
1729629090000|2024-10-22 20:31:30|807.92|800.88|807.92|800.88|807.97|800.93|807.92|800.88|5
1729629120000|2024-10-22 20:32:00|807.97|800.93|807.92|800.88|807.97|800.93|807.92|800.88|2
1729629130000|2024-10-22 20:32:10|807.97|800.93|807.92|800.88|807.97|800.93|807.92|800.88|2
1729629140000|2024-10-22 20:32:20|808.02|800.98|808.12|801.08|808.17|801.13|808.02|800.98|5
1729629150000|2024-10-22 20:32:30|808.17|801.13|808.12|801.08|808.17|801.13|808.12|801.08|2
1729629160000|2024-10-22 20:32:40|808.17|801.13|808.82|801.78|808.82|801.78|808.17|801.13|4
1729629170000|2024-10-22 20:32:50|808.87|801.83|808.87|801.83|808.87|801.83|808.87|801.83|1
1729629180000|2024-10-22 20:33:00|808.92|801.88|809.52|802.48|809.57|802.53|808.92|801.88|4
1729629190000|2024-10-22 20:33:10|809.47|802.43|809.12|802.08|809.52|802.48|809.12|802.08|6
1729629210000|2024-10-22 20:33:30|809.22|802.18|809.27|802.23|809.32|802.28|809.22|802.18|3
1729629220000|2024-10-22 20:33:40|809.22|802.18|809.22|802.18|809.22|802.18|809.22|802.18|1
1729629230000|2024-10-22 20:33:50|809.17|802.13|808.97|801.93|809.17|802.13|808.97|801.93|4
1729629240000|2024-10-22 20:34:00|808.92|801.88|809.07|802.03|809.07|802.03|808.77|801.73|7
1729629250000|2024-10-22 20:34:10|809.02|801.98|809.02|801.98|809.02|801.98|808.92|801.88|5
1729629260000|2024-10-22 20:34:20|808.92|801.88|808.77|801.73|808.92|801.88|808.74|801.7|5
1729629270000|2024-10-22 20:34:30|808.82|801.78|808.72|801.68|808.82|801.78|808.72|801.68|2
1729629280000|2024-10-22 20:34:40|808.77|801.73|808.77|801.73|808.77|801.73|808.72|801.68|3
1729629290000|2024-10-22 20:34:50|808.82|801.78|809.02|801.98|809.02|801.98|808.82|801.78|3
1729629300000|2024-10-22 20:35:00|809.07|802.03|809.12|802.08|809.12|802.08|809.07|802.03|2
1729629320000|2024-10-22 20:35:20|809.22|802.18|809.22|802.18|809.22|802.18|809.22|802.18|1
1729629330000|2024-10-22 20:35:30|808.77|801.73|808.67|801.63|808.77|801.73|808.67|801.63|3
1729629350000|2024-10-22 20:35:50|808.55|801.51|808.53|801.49|808.55|801.51|808.5|801.46|5
1729629360000|2024-10-22 20:36:00|808.48|801.44|808.17|801.13|808.53|801.49|808.17|801.13|4
1729629370000|2024-10-22 20:36:10|808.07|801.03|807.22|800.18|808.07|801.03|807.22|800.18|15
1729629380000|2024-10-22 20:36:20|807.12|800.08|806.77|799.73|807.17|800.13|806.72|799.68|12
1729629390000|2024-10-22 20:36:30|806.72|799.68|806.77|799.73|806.77|799.73|806.72|799.68|6
1729629400000|2024-10-22 20:36:40|806.72|799.68|806.85|799.81|806.92|799.88|806.72|799.68|7
1729629410000|2024-10-22 20:36:50|806.77|799.73|806.77|799.73|806.79|799.75|806.77|799.73|3
1729629420000|2024-10-22 20:37:00|806.78|799.74|807.37|800.33|807.57|800.53|806.78|799.74|9
1729629430000|2024-10-22 20:37:10|807.52|800.48|807.62|800.58|807.67|800.63|807.52|800.48|4
1729629440000|2024-10-22 20:37:20|807.57|800.53|807.52|800.48|807.57|800.53|807.52|800.48|2
1729629450000|2024-10-22 20:37:30|807.47|800.43|807.62|800.58|807.62|800.58|807.37|800.33|5
1729629460000|2024-10-22 20:37:40|807.52|800.48|807.52|800.48|807.52|800.48|807.52|800.48|1
1729629470000|2024-10-22 20:37:50|807.62|800.58|807.87|800.83|807.93|800.89|807.62|800.58|5
1729629480000|2024-10-22 20:38:00|807.91|800.87|807.99|800.95|807.99|800.95|807.87|800.83|6
1729629490000|2024-10-22 20:38:10|808.07|801.03|808.12|801.08|808.17|801.13|808.07|801.03|3
1729629500000|2024-10-22 20:38:20|808.07|801.03|807.87|800.83|808.07|801.03|807.87|800.83|5
1729629510000|2024-10-22 20:38:30|807.92|800.88|808.12|801.08|808.12|801.08|807.92|800.88|6
1729629520000|2024-10-22 20:38:40|808.22|801.18|808.22|801.18|808.22|801.18|808.22|801.18|1
1729629530000|2024-10-22 20:38:50|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1729629540000|2024-10-22 20:39:00|808.02|800.98|807.19|800.15|808.02|800.98|807.19|800.15|14
1729629550000|2024-10-22 20:39:10|807.07|800.03|806.87|799.83|807.07|800.03|806.82|799.78|6
1729629560000|2024-10-22 20:39:20|806.77|799.73|806.62|799.58|806.77|799.73|806.52|799.48|9
1729629570000|2024-10-22 20:39:30|806.57|799.53|806.83|799.79|806.83|799.79|806.57|799.53|5
1729629580000|2024-10-22 20:39:40|806.78|799.74|806.81|799.77|806.81|799.77|806.67|799.63|9
1729629590000|2024-10-22 20:39:50|806.87|799.83|806.75|799.71|806.92|799.88|806.75|799.71|7
1729629600000|2024-10-22 20:40:00|806.74|799.7|806.73|799.69|806.74|799.7|806.73|799.69|2
1729629610000|2024-10-22 20:40:10|806.87|799.83|806.92|799.88|806.97|799.93|806.87|799.83|3
1729629620000|2024-10-22 20:40:20|807.07|800.03|807.07|800.03|807.07|800.03|807.07|800.03|1
1729629630000|2024-10-22 20:40:30|807.12|800.08|807.22|800.18|807.22|800.18|807.12|800.08|2
1729629650000|2024-10-22 20:40:50|807.42|800.38|807.42|800.38|807.42|800.38|807.42|800.38|1
1729629660000|2024-10-22 20:41:00|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1729629670000|2024-10-22 20:41:10|807.52|800.48|807.92|800.88|807.92|800.88|807.52|800.48|3
1729629680000|2024-10-22 20:41:20|808.12|801.08|808.32|801.28|808.32|801.28|808.02|800.98|4
1729629690000|2024-10-22 20:41:30|808.27|801.23|808.27|801.23|808.27|801.23|808.22|801.18|3
1729629700000|2024-10-22 20:41:40|808.37|801.33|808.47|801.43|808.47|801.43|808.37|801.33|2
1729629710000|2024-10-22 20:41:50|808.53|801.49|808.57|801.53|808.67|801.63|808.53|801.49|3
1729629720000|2024-10-22 20:42:00|808.62|801.58|808.67|801.63|808.67|801.63|808.62|801.58|2
1729629730000|2024-10-22 20:42:10|808.72|801.68|808.62|801.58|808.72|801.68|808.57|801.53|6
1729629740000|2024-10-22 20:42:20|808.34|801.3|808.32|801.28|808.37|801.33|808.32|801.28|4
1729629750000|2024-10-22 20:42:30|808.36|801.32|808.35|801.31|808.36|801.32|808.35|801.31|2
1729629760000|2024-10-22 20:42:40|808.37|801.33|808.34|801.3|808.42|801.38|808.34|801.3|4
1729629770000|2024-10-22 20:42:50|808.33|801.29|808.37|801.33|808.37|801.33|808.33|801.29|2
1729629780000|2024-10-22 20:43:00|808.21|801.17|808.02|800.98|808.25|801.21|808.02|800.98|6
1729629790000|2024-10-22 20:43:10|808.12|801.08|807.97|800.93|808.12|801.08|807.97|800.93|4
1729629800000|2024-10-22 20:43:20|808.03|800.99|808.17|801.13|808.23|801.19|808.03|800.99|4
1729629810000|2024-10-22 20:43:30|808.22|801.18|808.22|801.18|808.22|801.18|808.22|801.18|1
1729629820000|2024-10-22 20:43:40|808.17|801.13|808.22|801.18|808.22|801.18|808.17|801.13|2
1729629830000|2024-10-22 20:43:50|808.17|801.13|808.22|801.18|808.22|801.18|808.17|801.13|2
1729629840000|2024-10-22 20:44:00|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1729629850000|2024-10-22 20:44:10|808.22|801.18|808.22|801.18|808.22|801.18|808.17|801.13|3
1729629860000|2024-10-22 20:44:20|808.12|801.08|808.12|801.08|808.12|801.08|808.12|801.08|1
1729629870000|2024-10-22 20:44:30|808.07|801.03|807.92|800.88|808.12|801.08|807.92|800.88|3
1729629880000|2024-10-22 20:44:40|807.87|800.83|807.84|800.8|807.87|800.83|807.84|800.8|3
1729629890000|2024-10-22 20:44:50|807.79|800.75|807.47|800.43|807.79|800.75|807.47|800.43|5
1729629900000|2024-10-22 20:45:00|807.52|800.48|807.17|800.13|807.57|800.53|807.17|800.13|6
1729629910000|2024-10-22 20:45:10|807.22|800.18|807.17|800.13|807.22|800.18|807.12|800.08|4
1729629920000|2024-10-22 20:45:20|807.22|800.18|807.17|800.13|807.22|800.18|807.17|800.13|2
1729629930000|2024-10-22 20:45:30|807.22|800.18|807.52|800.48|807.52|800.48|807.22|800.18|5
1729629940000|2024-10-22 20:45:40|807.57|800.53|807.52|800.48|807.57|800.53|807.52|800.48|2
1729629950000|2024-10-22 20:45:50|807.57|800.53|807.42|800.38|807.57|800.53|807.42|800.38|4
1729629960000|2024-10-22 20:46:00|807.37|800.33|807.17|800.13|807.37|800.33|807.17|800.13|5
1729629970000|2024-10-22 20:46:10|807.18|800.14|807.18|800.14|807.23|800.19|807.18|800.14|3
1729629980000|2024-10-22 20:46:20|807.16|800.12|807.15|800.11|807.16|800.12|807.15|800.11|2
1729629990000|2024-10-22 20:46:30|807.17|800.13|807.17|800.13|807.17|800.13|807.17|800.13|1
1729630000000|2024-10-22 20:46:40|807.57|800.53|807.62|800.58|807.67|800.63|807.52|800.48|6
1729630010000|2024-10-22 20:46:50|807.42|800.38|807.42|800.38|807.47|800.43|807.42|800.38|3
1729630020000|2024-10-22 20:47:00|807.37|800.33|807.77|800.73|807.77|800.73|807.27|800.23|7
1729630030000|2024-10-22 20:47:10|807.82|800.78|807.42|800.38|807.82|800.78|807.42|800.38|7
1729630040000|2024-10-22 20:47:20|807.47|800.43|807.92|800.88|807.97|800.93|807.47|800.43|6
1729630050000|2024-10-22 20:47:30|807.87|800.83|808.12|801.08|808.12|801.08|807.87|800.83|3
1729630060000|2024-10-22 20:47:40|808.07|801.03|807.97|800.93|808.07|801.03|807.97|800.93|3
1729630070000|2024-10-22 20:47:50|807.92|800.88|807.97|800.93|808.02|800.98|807.92|800.88|3
1729630080000|2024-10-22 20:48:00|808.02|800.98|808.02|800.98|808.02|800.98|807.97|800.93|3
1729630090000|2024-10-22 20:48:10|807.97|800.93|807.97|800.93|807.97|800.93|807.92|800.88|3
1729630100000|2024-10-22 20:48:20|808.02|800.98|807.97|800.93|808.02|800.98|807.97|800.93|2
1729630110000|2024-10-22 20:48:30|807.92|800.88|807.92|800.88|807.92|800.88|807.92|800.88|1
1729630120000|2024-10-22 20:48:40|807.97|800.93|808.12|801.08|808.17|801.13|807.97|800.93|3
1729630130000|2024-10-22 20:48:50|808.17|801.13|808.02|800.98|808.17|801.13|808.02|800.98|4
1729630140000|2024-10-22 20:49:00|807.97|800.93|807.92|800.88|807.97|800.93|807.92|800.88|2
1729630150000|2024-10-22 20:49:10|807.97|800.93|808.02|800.98|808.02|800.98|807.97|800.93|2
1729630160000|2024-10-22 20:49:20|807.97|800.93|807.87|800.83|808.02|800.98|807.87|800.83|5
1729630170000|2024-10-22 20:49:30|807.92|800.88|807.63|800.59|807.92|800.88|807.58|800.54|5
1729630180000|2024-10-22 20:49:40|807.62|800.58|807.67|800.63|807.67|800.63|807.57|800.53|4
1729630200000|2024-10-22 20:50:00|807.72|800.68|807.72|800.68|807.82|800.78|807.67|800.63|4
1729630210000|2024-10-22 20:50:10|807.67|800.63|807.72|800.68|807.72|800.68|807.67|800.63|4
1729630220000|2024-10-22 20:50:20|807.62|800.58|807.47|800.43|807.62|800.58|807.32|800.28|10
1729630240000|2024-10-22 20:50:40|807.52|800.48|807.77|800.73|807.77|800.73|807.52|800.48|7
1729630250000|2024-10-22 20:50:50|807.72|800.68|807.42|800.38|807.72|800.68|807.42|800.38|4
1729630260000|2024-10-22 20:51:00|807.52|800.48|807.52|800.48|807.57|800.53|807.52|800.48|3
1729630270000|2024-10-22 20:51:10|807.47|800.43|807.25|800.21|807.52|800.48|807.22|800.18|10
1729630280000|2024-10-22 20:51:20|807.24|800.2|807.24|800.2|807.24|800.2|807.24|800.2|1
1729630290000|2024-10-22 20:51:30|807.19|800.15|807.07|800.03|807.19|800.15|807.07|800.03|4
1729630300000|2024-10-22 20:51:40|806.97|799.93|806.63|799.59|806.97|799.93|806.63|799.59|6
1729630310000|2024-10-22 20:51:50|806.53|799.49|806.37|799.33|806.53|799.49|806.37|799.33|4
1729630320000|2024-10-22 20:52:00|806.27|799.23|806.32|799.28|806.32|799.28|806.27|799.23|2
1729630330000|2024-10-22 20:52:10|806.22|799.18|806.07|799.03|806.27|799.23|805.97|798.93|7
1729630340000|2024-10-22 20:52:20|806.22|799.18|806.52|799.48|806.52|799.48|806.2|799.16|7
1729630360000|2024-10-22 20:52:40|806.57|799.53|806.57|799.53|806.57|799.53|806.57|799.53|1
1729630380000|2024-10-22 20:53:00|806.42|799.38|806.52|799.48|806.52|799.48|806.42|799.38|2
1729630390000|2024-10-22 20:53:10|806.62|799.58|806.57|799.53|806.67|799.63|806.57|799.53|4
1729630410000|2024-10-22 20:53:30|806.42|799.38|806.27|799.23|806.42|799.38|806.27|799.23|3
1729630420000|2024-10-22 20:53:40|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1729630430000|2024-10-22 20:53:50|806.22|799.18|806.22|799.18|806.22|799.18|806.22|799.18|1
1729630440000|2024-10-22 20:54:00|806.17|799.13|806.12|799.08|806.17|799.13|806.12|799.08|2
1729630460000|2024-10-22 20:54:20|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1729630470000|2024-10-22 20:54:30|806.02|798.98|806.02|798.98|806.02|798.98|806.02|798.98|1
1729630500000|2024-10-22 20:55:00|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1729630510000|2024-10-22 20:55:10|806.17|799.13|806.17|799.13|806.17|799.13|806.12|799.08|3
1729630520000|2024-10-22 20:55:20|806.22|799.18|806.72|799.68|806.72|799.68|806.22|799.18|4
1729630530000|2024-10-22 20:55:30|806.67|799.63|806.57|799.53|806.67|799.63|806.57|799.53|3
1729630550000|2024-10-22 20:55:50|806.47|799.43|806.07|799.03|806.47|799.43|806.07|799.03|2
1729630560000|2024-10-22 20:56:00|806.14|799.1|806.37|799.33|806.37|799.33|806.14|799.1|5
1729630570000|2024-10-22 20:56:10|806.57|799.53|807.02|799.98|807.12|800.08|806.57|799.53|7
1729630580000|2024-10-22 20:56:20|806.97|799.93|806.81|799.77|806.97|799.93|806.81|799.77|4
1729630590000|2024-10-22 20:56:30|806.82|799.78|807.02|799.98|807.02|799.98|806.79|799.75|5
1729630600000|2024-10-22 20:56:40|807.07|800.03|806.87|799.83|807.07|800.03|806.87|799.83|3
1729630610000|2024-10-22 20:56:50|806.97|799.93|806.67|799.63|806.97|799.93|806.67|799.63|10
1729630620000|2024-10-22 20:57:00|806.72|799.68|806.75|799.71|806.75|799.71|806.65|799.61|5
1729630630000|2024-10-22 20:57:10|806.82|799.78|806.62|799.58|806.82|799.78|806.62|799.58|4
1729630640000|2024-10-22 20:57:20|806.57|799.53|806.47|799.43|806.62|799.58|806.42|799.38|9
1729630650000|2024-10-22 20:57:30|806.49|799.45|806.62|799.58|806.67|799.63|806.49|799.45|3
1729630660000|2024-10-22 20:57:40|806.67|799.63|806.67|799.63|806.67|799.63|806.67|799.63|1
1729630670000|2024-10-22 20:57:50|806.72|799.68|806.72|799.68|806.72|799.68|806.72|799.68|1
1729630680000|2024-10-22 20:58:00|806.67|799.63|806.72|799.68|806.72|799.68|806.67|799.63|4
1729630690000|2024-10-22 20:58:10|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1729630700000|2024-10-22 20:58:20|806.87|799.83|807.17|800.13|807.32|800.28|806.87|799.83|6
1729630710000|2024-10-22 20:58:30|807.22|800.18|807.07|800.03|807.22|800.18|807.07|800.03|3
1729630720000|2024-10-22 20:58:40|807.12|800.08|807.22|800.18|807.22|800.18|807.12|800.08|2
1729630730000|2024-10-22 20:58:50|807.17|800.13|807.07|800.03|807.17|800.13|807.07|800.03|5
1729630750000|2024-10-22 20:59:10|807.02|799.98|807.12|800.08|807.12|800.08|807.02|799.98|3
1729630760000|2024-10-22 20:59:20|807.17|800.13|807.27|800.23|807.27|800.23|807.17|800.13|2
1729630770000|2024-10-22 20:59:30|807.09|800.05|807|799.96|807.23|800.19|806.96|799.92|16
1729630780000|2024-10-22 20:59:40|806.97|799.93|806.85|799.81|807.02|799.98|806.83|799.79|12
1729630790000|2024-10-22 20:59:50|806.81|799.77|806.71|799.67|806.81|799.77|806.71|799.67|4
1729630800000|2024-10-22 21:00:00|806.72|799.68|806.92|799.88|806.93|799.89|806.66|799.62|29
1729630810000|2024-10-22 21:00:10|806.89|799.85|806.81|799.77|806.92|799.88|806.73|799.69|16
1729630820000|2024-10-22 21:00:20|806.85|799.81|807.47|800.43|807.47|800.43|806.81|799.77|14
1729630830000|2024-10-22 21:00:30|807.56|800.52|807.44|800.4|807.57|800.53|807.35|800.31|16
1729630840000|2024-10-22 21:00:40|807.47|800.43|807.47|800.43|807.47|800.43|807.23|800.19|16
1729630850000|2024-10-22 21:00:50|807.52|800.48|807.58|800.54|807.62|800.58|807.52|800.48|4
1729630860000|2024-10-22 21:01:00|807.56|800.52|808.01|800.97|808.02|800.98|807.56|800.52|17
1729630870000|2024-10-22 21:01:10|807.96|800.92|808.19|801.15|808.19|801.15|807.96|800.92|17
1729630880000|2024-10-22 21:01:20|808.21|801.17|808.05|801.01|808.24|801.2|808.05|801.01|11
1729630890000|2024-10-22 21:01:30|808.07|801.03|807.7|800.66|808.07|801.03|807.66|800.62|14
1729630900000|2024-10-22 21:01:40|807.72|800.68|807.46|800.42|807.72|800.68|807.46|800.42|5
1729630910000|2024-10-22 21:01:50|807.52|800.48|807.55|800.51|807.61|800.57|807.52|800.48|9
1729630920000|2024-10-22 21:02:00|807.72|800.68|807.73|800.69|807.77|800.73|807.7|800.66|15
1729630930000|2024-10-22 21:02:10|807.72|800.68|807.73|800.69|807.73|800.69|807.72|800.68|2
1729630940000|2024-10-22 21:02:20|807.75|800.71|807.7|800.66|807.75|800.71|807.7|800.66|2
1729630950000|2024-10-22 21:02:30|807.75|800.71|807.56|800.52|807.75|800.71|807.51|800.47|11
1729630960000|2024-10-22 21:02:40|807.61|800.57|807.4|800.36|807.61|800.57|807.4|800.36|8
1729630970000|2024-10-22 21:02:50|807.45|800.41|807.42|800.38|807.51|800.47|807.4|800.36|13
1729630980000|2024-10-22 21:03:00|807.56|800.52|807.5|800.46|807.59|800.55|807.44|800.4|11
1729630990000|2024-10-22 21:03:10|807.46|800.42|807.53|800.49|807.53|800.49|807.46|800.42|4
1729631000000|2024-10-22 21:03:20|807.57|800.53|807.56|800.52|807.57|800.53|807.53|800.49|10
1729631010000|2024-10-22 21:03:30|807.38|800.34|807.38|800.34|807.38|800.34|807.38|800.34|1
1729631020000|2024-10-22 21:03:40|807.4|800.36|807.34|800.3|807.42|800.38|807.32|800.28|19
1729631030000|2024-10-22 21:03:50|807.3|800.26|806.57|799.53|807.34|800.3|806.55|799.51|25
1729631040000|2024-10-22 21:04:00|806.56|799.52|806.21|799.17|806.58|799.54|806.19|799.15|24
1729631050000|2024-10-22 21:04:10|806.19|799.15|805.74|798.7|806.2|799.16|805.73|798.69|12
1729631060000|2024-10-22 21:04:20|805.73|798.69|805.99|798.95|805.99|798.95|805.73|798.69|12
1729631070000|2024-10-22 21:04:30|806|798.96|806.01|798.97|806.01|798.97|806|798.96|8
1729631080000|2024-10-22 21:04:40|806|798.96|805.99|798.95|806.07|799.03|805.98|798.94|14
1729631090000|2024-10-22 21:04:50|806.01|798.97|806.1|799.06|806.1|799.06|805.98|798.94|12
1729631100000|2024-10-22 21:05:00|806.06|799.02|806.87|799.83|806.91|799.87|806.06|799.02|21
1729631110000|2024-10-22 21:05:10|806.83|799.79|806.51|799.47|806.87|799.83|806.49|799.45|16
1729631120000|2024-10-22 21:05:20|806.49|799.45|806.18|799.14|806.49|799.45|806.11|799.07|17
1729631130000|2024-10-22 21:05:30|806.19|799.15|806.07|799.03|806.2|799.16|806.05|799.01|21
1729631140000|2024-10-22 21:05:40|806.14|799.1|806.07|799.03|806.15|799.11|806.07|799.03|17
1729631150000|2024-10-22 21:05:50|806.05|799.01|806.08|799.04|806.13|799.09|806.05|799.01|10
1729631160000|2024-10-22 21:06:00|806.13|799.09|806.29|799.25|806.3|799.26|806.04|799|19
1729631170000|2024-10-22 21:06:10|806.26|799.22|806.06|799.02|806.29|799.25|805.95|798.91|12
1729631180000|2024-10-22 21:06:20|806.09|799.05|805.87|798.83|806.12|799.08|805.86|798.82|12
1729631190000|2024-10-22 21:06:30|805.93|798.89|805.93|798.89|805.94|798.9|805.85|798.81|11
1729631200000|2024-10-22 21:06:40|805.91|798.87|805.87|798.83|805.93|798.89|805.87|798.83|3
1729631210000|2024-10-22 21:06:50|805.86|798.82|805.86|798.82|805.86|798.82|805.84|798.8|3
1729631220000|2024-10-22 21:07:00|805.84|798.8|805.73|798.69|806.12|799.08|805.47|798.43|22
1729631230000|2024-10-22 21:07:10|805.81|798.77|806.05|799.01|806.05|799.01|805.69|798.65|21
1729631240000|2024-10-22 21:07:20|806.01|798.97|805.75|798.71|806.05|799.01|805.75|798.71|13
1729631250000|2024-10-22 21:07:30|805.78|798.74|805.89|798.85|805.89|798.85|805.77|798.73|11
1729631260000|2024-10-22 21:07:40|805.8|798.76|805.65|798.61|805.8|798.76|805.59|798.55|9
1729631270000|2024-10-22 21:07:50|805.58|798.54|805.48|798.44|805.65|798.61|805.48|798.44|11
1729631280000|2024-10-22 21:08:00|805.49|798.45|805.36|798.32|805.49|798.45|805.32|798.28|10
1729631290000|2024-10-22 21:08:10|805.37|798.33|805.48|798.44|805.56|798.52|805.37|798.33|10
1729631300000|2024-10-22 21:08:20|805.52|798.48|805.44|798.4|805.55|798.51|805.44|798.4|9
1729631310000|2024-10-22 21:08:30|805.52|798.48|805.27|798.23|805.52|798.48|805.27|798.23|7
1729631320000|2024-10-22 21:08:40|805.29|798.25|805.28|798.24|805.29|798.25|805.27|798.23|6
1729631330000|2024-10-22 21:08:50|805.26|798.22|805.34|798.3|805.34|798.3|805.26|798.22|12
1729631340000|2024-10-22 21:09:00|805.33|798.29|805.32|798.28|805.34|798.3|805.32|798.28|6
1729631350000|2024-10-22 21:09:10|805.34|798.3|805.12|798.08|805.34|798.3|805.12|798.08|20
1729631360000|2024-10-22 21:09:20|805.13|798.09|805.24|798.2|805.26|798.22|805.1|798.06|18
1729631370000|2024-10-22 21:09:30|805.26|798.22|805.19|798.15|805.27|798.23|805.18|798.14|15
1729631380000|2024-10-22 21:09:40|805.21|798.17|805.15|798.11|805.4|798.36|805.12|798.08|20
1729631390000|2024-10-22 21:09:50|805.18|798.14|805.12|798.08|805.19|798.15|805.12|798.08|11
1729631400000|2024-10-22 21:10:00|805.11|798.07|805.15|798.11|805.15|798.11|805.11|798.07|12
1729631410000|2024-10-22 21:10:10|805.07|798.03|804.49|797.45|805.08|798.04|804.49|797.45|12
1729631420000|2024-10-22 21:10:20|804.53|797.49|804.49|797.45|804.53|797.49|804.49|797.45|4
1729631430000|2024-10-22 21:10:30|804.52|797.48|804.51|797.47|804.52|797.48|804.49|797.45|12
1729631440000|2024-10-22 21:10:40|804.49|797.45|804.49|797.45|804.53|797.49|804.48|797.44|8
1729631450000|2024-10-22 21:10:50|804.5|797.46|804.49|797.45|804.5|797.46|804.49|797.45|2
1729631460000|2024-10-22 21:11:00|804.47|797.43|804.5|797.46|804.5|797.46|804.47|797.43|2
1729631470000|2024-10-22 21:11:10|804.51|797.47|804.49|797.45|804.51|797.47|804.46|797.42|5
1729631480000|2024-10-22 21:11:20|804.47|797.43|804.45|797.41|804.47|797.43|804.45|797.41|2
1729631490000|2024-10-22 21:11:30|804.46|797.42|804.47|797.43|804.47|797.43|804.45|797.41|3
1729631500000|2024-10-22 21:11:40|804.48|797.44|804.46|797.42|804.64|797.6|804.42|797.38|7
1729631510000|2024-10-22 21:11:50|804.45|797.41|804.53|797.49|804.53|797.49|804.43|797.39|7
1729631520000|2024-10-22 21:12:00|804.51|797.47|804.52|797.48|804.52|797.48|804.42|797.38|9
1729631530000|2024-10-22 21:12:10|804.51|797.47|804.6|797.56|804.66|797.62|804.51|797.47|6
1729631540000|2024-10-22 21:12:20|804.66|797.62|804.77|797.73|804.77|797.73|804.66|797.62|4
1729631550000|2024-10-22 21:12:30|804.78|797.74|804.65|797.61|804.78|797.74|804.65|797.61|2
1729631560000|2024-10-22 21:12:40|804.7|797.66|804.7|797.66|804.7|797.66|804.7|797.66|1
1729631570000|2024-10-22 21:12:50|804.75|797.71|804.7|797.66|804.75|797.71|804.69|797.65|4
1729631580000|2024-10-22 21:13:00|804.75|797.71|804.69|797.65|804.75|797.71|804.69|797.65|3
1729631590000|2024-10-22 21:13:10|804.99|797.95|804.92|797.88|805.14|798.1|804.91|797.87|8
1729631600000|2024-10-22 21:13:20|804.91|797.87|805|797.96|805.04|798|804.91|797.87|6
1729631610000|2024-10-22 21:13:30|805.04|798|804.93|797.89|805.04|798|804.91|797.87|7
1729631620000|2024-10-22 21:13:40|804.92|797.88|804.81|797.77|804.92|797.88|804.81|797.77|3
1729631630000|2024-10-22 21:13:50|804.8|797.76|804.81|797.77|804.81|797.77|804.8|797.76|2
1729631640000|2024-10-22 21:14:00|804.86|797.82|806.14|799.1|806.14|799.1|804.86|797.82|16
1729631650000|2024-10-22 21:14:10|806.13|799.09|807.92|800.88|807.92|800.88|806.08|799.04|20
1729631660000|2024-10-22 21:14:20|807.86|800.82|808.14|801.1|808.18|801.14|807.86|800.82|17
1729631670000|2024-10-22 21:14:30|808.04|801|808|800.96|808.21|801.17|807.97|800.93|16
1729631680000|2024-10-22 21:14:40|808.06|801.02|807.82|800.78|808.06|801.02|807.76|800.72|10
1729631690000|2024-10-22 21:14:50|807.78|800.74|807.69|800.65|807.78|800.74|807.68|800.64|9
1729631700000|2024-10-22 21:15:00|807.68|800.64|807.64|800.6|807.68|800.64|807.61|800.57|9
1729631710000|2024-10-22 21:15:10|807.54|800.5|806.73|799.69|807.54|800.5|806.71|799.67|27
1729631720000|2024-10-22 21:15:20|806.48|799.44|806.3|799.26|806.53|799.49|806.3|799.26|16
1729631730000|2024-10-22 21:15:30|806.27|799.23|806.35|799.31|806.39|799.35|806.27|799.23|18
1729631740000|2024-10-22 21:15:40|806.38|799.34|806.35|799.31|806.38|799.34|806.24|799.2|13
1729631750000|2024-10-22 21:15:50|806.29|799.25|806.51|799.47|806.51|799.47|806.27|799.23|15
1729631760000|2024-10-22 21:16:00|806.52|799.48|807.15|800.11|807.15|800.11|806.52|799.48|23
1729631770000|2024-10-22 21:16:10|807.13|800.09|806.78|799.74|807.13|800.09|806.78|799.74|8
1729631780000|2024-10-22 21:16:20|806.86|799.82|807.16|800.12|807.16|800.12|806.78|799.74|11
1729631790000|2024-10-22 21:16:30|807.08|800.04|806.73|799.69|807.14|800.1|806.73|799.69|8
1729631800000|2024-10-22 21:16:40|806.71|799.67|806.89|799.85|806.97|799.93|806.68|799.64|13
1729631810000|2024-10-22 21:16:50|806.85|799.81|806.85|799.81|806.89|799.85|806.85|799.81|7
1729631820000|2024-10-22 21:17:00|806.89|799.85|806.98|799.94|806.98|799.94|806.85|799.81|11
1729631830000|2024-10-22 21:17:10|806.92|799.88|807.14|800.1|807.24|800.2|806.92|799.88|14
1729631840000|2024-10-22 21:17:20|807.32|800.28|807.65|800.61|807.65|800.61|807.3|800.26|17
1729631850000|2024-10-22 21:17:30|807.59|800.55|807.25|800.21|807.62|800.58|807.24|800.2|13
1729631860000|2024-10-22 21:17:40|807.23|800.19|807.26|800.22|807.28|800.24|807.22|800.18|4
1729631870000|2024-10-22 21:17:50|807.25|800.21|807.18|800.14|807.26|800.22|807.17|800.13|6
1729631880000|2024-10-22 21:18:00|807.17|800.13|806.59|799.55|807.22|800.18|806.54|799.5|16
1729631890000|2024-10-22 21:18:10|806.52|799.48|806.26|799.22|806.54|799.5|806.08|799.04|16
1729631900000|2024-10-22 21:18:20|806.16|799.12|806.12|799.08|806.26|799.22|806.12|799.08|5
1729631910000|2024-10-22 21:18:30|806.14|799.1|806.12|799.08|806.26|799.22|806.12|799.08|13
1729631920000|2024-10-22 21:18:40|806.14|799.1|806.13|799.09|806.23|799.19|806.12|799.08|7
1729631930000|2024-10-22 21:18:50|806.23|799.19|806.12|799.08|806.23|799.19|806.12|799.08|14
1729631940000|2024-10-22 21:19:00|806.13|799.09|805.99|798.95|806.18|799.14|805.99|798.95|13
1729631950000|2024-10-22 21:19:10|806.01|798.97|806.07|799.03|806.1|799.06|805.99|798.95|10
1729631960000|2024-10-22 21:19:20|806.02|798.98|806|798.96|806.09|799.05|805.99|798.95|8
1729631970000|2024-10-22 21:19:30|806.03|798.99|806.01|798.97|806.03|798.99|805.95|798.91|8
1729631980000|2024-10-22 21:19:40|805.99|798.95|806.06|799.02|806.06|799.02|805.97|798.93|16
1729631990000|2024-10-22 21:19:50|806.09|799.05|806.01|798.97|806.17|799.13|805.98|798.94|17
1729632000000|2024-10-22 21:20:00|806.03|798.99|806.05|799.01|806.05|799.01|805.97|798.93|8
1729632010000|2024-10-22 21:20:10|806.06|799.02|806.04|799|806.1|799.06|806.04|799|7
1729632020000|2024-10-22 21:20:20|806.09|799.05|806.1|799.06|806.17|799.13|806.01|798.97|8
1729632030000|2024-10-22 21:20:30|806.27|799.23|806.21|799.17|806.3|799.26|806.21|799.17|9
1729632040000|2024-10-22 21:20:40|806.3|799.26|806.43|799.39|806.51|799.47|806.3|799.26|12
1729632050000|2024-10-22 21:20:50|806.53|799.49|806.53|799.49|806.53|799.49|806.53|799.49|1
1729632060000|2024-10-22 21:21:00|806.54|799.5|806.38|799.34|806.56|799.52|806.38|799.34|6
1729632070000|2024-10-22 21:21:10|806.42|799.38|806.46|799.42|806.52|799.48|806.38|799.34|6
1729632080000|2024-10-22 21:21:20|806.52|799.48|806.38|799.34|806.52|799.48|806.38|799.34|9
1729632090000|2024-10-22 21:21:30|806.44|799.4|806.44|799.4|806.44|799.4|806.35|799.31|3
1729632100000|2024-10-22 21:21:40|806.33|799.29|806.29|799.25|806.4|799.36|806.26|799.22|19
1729632110000|2024-10-22 21:21:50|806.37|799.33|806.13|799.09|806.37|799.33|806.13|799.09|11
1729632120000|2024-10-22 21:22:00|806.12|799.08|806.1|799.06|806.14|799.1|806.06|799.02|8
1729632130000|2024-10-22 21:22:10|806.14|799.1|806.17|799.13|806.29|799.25|806.1|799.06|6
1729632140000|2024-10-22 21:22:20|806.16|799.12|806.2|799.16|806.2|799.16|806.16|799.12|3
1729632150000|2024-10-22 21:22:30|806.25|799.21|806.25|799.21|806.25|799.21|806.2|799.16|4
1729632160000|2024-10-22 21:22:40|806.17|799.13|806.21|799.17|806.3|799.26|806.17|799.13|15
1729632170000|2024-10-22 21:22:50|806.28|799.24|806.2|799.16|806.28|799.24|806.2|799.16|12
1729632180000|2024-10-22 21:23:00|806.27|799.23|806.31|799.27|806.39|799.35|806.2|799.16|13
1729632190000|2024-10-22 21:23:10|806.24|799.2|806.08|799.04|806.31|799.27|806.08|799.04|14
1729632200000|2024-10-22 21:23:20|806.06|799.02|806.06|799.02|806.08|799.04|806.04|799|5
1729632210000|2024-10-22 21:23:30|806.02|798.98|806.08|799.04|806.16|799.12|806.02|798.98|7
1729632220000|2024-10-22 21:23:40|806.11|799.07|805.95|798.91|806.11|799.07|805.94|798.9|6
1729632230000|2024-10-22 21:23:50|806.01|798.97|806.11|799.07|806.11|799.07|806.01|798.97|5
1729632240000|2024-10-22 21:24:00|806.04|799|806.11|799.07|806.11|799.07|806.04|799|2
1729632250000|2024-10-22 21:24:10|806.25|799.21|808.82|801.78|809.02|801.98|806.25|799.21|31
1729632260000|2024-10-22 21:24:20|808.86|801.82|807.89|800.85|808.86|801.82|807.83|800.79|26
1729632270000|2024-10-22 21:24:30|807.88|800.84|807.93|800.89|807.93|800.89|807.82|800.78|13
1729632280000|2024-10-22 21:24:40|807.97|800.93|807.88|800.84|808.07|801.03|807.86|800.82|16
1729632290000|2024-10-22 21:24:50|807.86|800.82|807.85|800.81|807.88|800.84|807.85|800.81|14
1729632300000|2024-10-22 21:25:00|807.79|800.75|807.26|800.22|807.79|800.75|807.16|800.12|16
1729632310000|2024-10-22 21:25:10|807.29|800.25|807.31|800.27|807.32|800.28|807.26|800.22|7
1729632320000|2024-10-22 21:25:20|807.29|800.25|807.05|800.01|807.31|800.27|807.05|800.01|10
1729632330000|2024-10-22 21:25:30|807.08|800.04|807.08|800.04|807.12|800.08|807.05|800.01|12
1729632340000|2024-10-22 21:25:40|807.12|800.08|806.96|799.92|807.12|800.08|806.96|799.92|17
1729632350000|2024-10-22 21:25:50|806.98|799.94|806.95|799.91|806.98|799.94|806.95|799.91|11
1729632360000|2024-10-22 21:26:00|807.01|799.97|806.79|799.75|807.02|799.98|806.79|799.75|11
1729632370000|2024-10-22 21:26:10|806.81|799.77|806.79|799.75|806.88|799.84|806.72|799.68|10
1729632380000|2024-10-22 21:26:20|806.78|799.74|806.77|799.73|806.85|799.81|806.77|799.73|10
1729632390000|2024-10-22 21:26:30|806.79|799.75|806.94|799.9|806.98|799.94|806.77|799.73|14
1729632400000|2024-10-22 21:26:40|806.91|799.87|807.17|800.13|807.18|800.14|806.91|799.87|12
1729632410000|2024-10-22 21:26:50|807.16|800.12|806.94|799.9|807.16|800.12|806.94|799.9|7
1729632420000|2024-10-22 21:27:00|806.91|799.87|806.68|799.64|806.94|799.9|806.68|799.64|9
1729632430000|2024-10-22 21:27:10|806.66|799.62|806.64|799.6|806.66|799.62|806.63|799.59|9
1729632450000|2024-10-22 21:27:30|806.67|799.63|806.64|799.6|806.67|799.63|806.58|799.54|10
1729632460000|2024-10-22 21:27:40|806.58|799.54|806.5|799.46|806.58|799.54|806.5|799.46|3
1729632470000|2024-10-22 21:27:50|806.52|799.48|806.5|799.46|806.52|799.48|806.49|799.45|8
1729632480000|2024-10-22 21:28:00|806.41|799.37|806.44|799.4|806.44|799.4|806.39|799.35|3
1729632490000|2024-10-22 21:28:10|806.43|799.39|806.4|799.36|806.43|799.39|806.39|799.35|5
1729632500000|2024-10-22 21:28:20|806.39|799.35|806.4|799.36|806.4|799.36|806.39|799.35|2
1729632510000|2024-10-22 21:28:30|806.39|799.35|806.39|799.35|806.39|799.35|806.38|799.34|5
1729632520000|2024-10-22 21:28:40|806.38|799.34|806.38|799.34|806.38|799.34|806.38|799.34|1
1729632530000|2024-10-22 21:28:50|806.41|799.37|806.47|799.43|806.5|799.46|806.41|799.37|6
1729632540000|2024-10-22 21:29:00|806.42|799.38|806.26|799.22|806.53|799.49|805.91|798.87|12
1729632550000|2024-10-22 21:29:10|806.25|799.21|806.47|799.43|806.47|799.43|806.23|799.19|5
1729632570000|2024-10-22 21:29:30|806.46|799.42|806.52|799.48|806.59|799.55|806.46|799.42|10
1729632580000|2024-10-22 21:29:40|806.55|799.51|806.31|799.27|806.74|799.7|805.55|798.51|22
1729632590000|2024-10-22 21:29:50|806.32|799.28|806.27|799.23|806.39|799.35|806.21|799.17|12
1729632600000|2024-10-22 21:30:00|806.32|799.28|806.32|799.28|806.32|799.28|806.2|799.16|13
1729632610000|2024-10-22 21:30:10|806.29|799.25|806.09|799.05|806.29|799.25|806.05|799.01|7
1729632620000|2024-10-22 21:30:20|806.13|799.09|806.12|799.08|806.17|799.13|806.09|799.05|7
1729632630000|2024-10-22 21:30:30|806.17|799.13|806.09|799.05|806.17|799.13|806.09|799.05|10
1729632640000|2024-10-22 21:30:40|806.12|799.08|806.04|799|806.12|799.08|806.03|798.99|10
1729632650000|2024-10-22 21:30:50|806.09|799.05|806.36|799.32|806.36|799.32|806.09|799.05|10
1729632660000|2024-10-22 21:31:00|806.34|799.3|806.33|799.29|806.36|799.32|806.33|799.29|3
1729632670000|2024-10-22 21:31:10|806.16|799.12|806.22|799.18|806.28|799.24|806.12|799.08|8
1729632680000|2024-10-22 21:31:20|806.21|799.17|806.06|799.02|806.21|799.17|806.06|799.02|12
1729632690000|2024-10-22 21:31:30|806.05|799.01|806.09|799.05|806.09|799.05|806.05|799.01|2
1729632700000|2024-10-22 21:31:40|806.05|799.01|805.5|798.46|806.05|799.01|805.5|798.46|20
1729632710000|2024-10-22 21:31:50|805.44|798.4|805.3|798.26|805.44|798.4|805.3|798.26|8
1729632720000|2024-10-22 21:32:00|805.29|798.25|805.16|798.12|805.29|798.25|805.16|798.12|6
1729632730000|2024-10-22 21:32:10|805.17|798.13|805.26|798.22|805.26|798.22|805.15|798.11|14
1729632740000|2024-10-22 21:32:20|805.38|798.34|805.57|798.53|805.61|798.57|805.35|798.31|12
1729632750000|2024-10-22 21:32:30|805.58|798.54|805.59|798.55|805.59|798.55|805.57|798.53|3
1729632760000|2024-10-22 21:32:40|805.68|798.64|805.72|798.68|805.72|798.68|805.59|798.55|3
1729632770000|2024-10-22 21:32:50|805.79|798.75|806.05|799.01|806.05|799.01|805.79|798.75|8
1729632780000|2024-10-22 21:33:00|806.03|798.99|806.12|799.08|806.14|799.1|806|798.96|11
1729632790000|2024-10-22 21:33:10|806.14|799.1|806.09|799.05|806.14|799.1|805.99|798.95|11
1729632800000|2024-10-22 21:33:20|806.02|798.98|806.07|799.03|806.08|799.04|806.02|798.98|5
1729632810000|2024-10-22 21:33:30|806.04|799|806.18|799.14|806.24|799.2|806.03|798.99|8
1729632820000|2024-10-22 21:33:40|806.21|799.17|806.19|799.15|806.21|799.17|806.18|799.14|4
1729632830000|2024-10-22 21:33:50|806.21|799.17|806.65|799.61|806.65|799.61|806.21|799.17|6
1729632840000|2024-10-22 21:34:00|806.63|799.59|806.71|799.67|806.71|799.67|806.59|799.55|7
1729632850000|2024-10-22 21:34:10|806.67|799.63|806.71|799.67|806.71|799.67|806.67|799.63|6
1729632860000|2024-10-22 21:34:20|806.67|799.63|806.6|799.56|806.71|799.67|806.48|799.44|11
1729632870000|2024-10-22 21:34:30|806.65|799.61|806.44|799.4|806.65|799.61|806.4|799.36|11
1729632880000|2024-10-22 21:34:40|806.48|799.44|806.48|799.44|806.48|799.44|806.48|799.44|1
1729632890000|2024-10-22 21:34:50|806.47|799.43|806.43|799.39|806.48|799.44|806.43|799.39|5
1729632900000|2024-10-22 21:35:00|806.48|799.44|806.52|799.48|806.56|799.52|806.48|799.44|8
1729632910000|2024-10-22 21:35:10|806.63|799.59|806.62|799.58|806.63|799.59|806.49|799.45|17
1729632920000|2024-10-22 21:35:20|806.63|799.59|806.62|799.58|806.63|799.59|806.62|799.58|10
1729632930000|2024-10-22 21:35:30|806.63|799.59|806.63|799.59|806.63|799.59|806.62|799.58|9
1729632940000|2024-10-22 21:35:40|806.59|799.55|806.62|799.58|806.63|799.59|806.57|799.53|11
1729632950000|2024-10-22 21:35:50|806.67|799.63|806.52|799.48|806.77|799.73|806.52|799.48|13
1729632960000|2024-10-22 21:36:00|806.55|799.51|806.58|799.54|806.58|799.54|806.55|799.51|2
1729632970000|2024-10-22 21:36:10|806.57|799.53|806.58|799.54|806.58|799.54|806.57|799.53|2
1729632980000|2024-10-22 21:36:20|806.59|799.55|806.48|799.44|806.59|799.55|806.48|799.44|4
1729632990000|2024-10-22 21:36:30|806.42|799.38|806.19|799.15|806.42|799.38|806.19|799.15|5
1729633000000|2024-10-22 21:36:40|806.17|799.13|806.19|799.15|806.19|799.15|806.17|799.13|2
1729633020000|2024-10-22 21:37:00|806.21|799.17|806.13|799.09|806.21|799.17|806.13|799.09|2
1729633030000|2024-10-22 21:37:10|806.14|799.1|806.07|799.03|806.14|799.1|806.07|799.03|3
1729633040000|2024-10-22 21:37:20|806.06|799.02|806.06|799.02|806.06|799.02|806.06|799.02|1
1729633050000|2024-10-22 21:37:30|806.05|799.01|805.95|798.91|806.05|799.01|805.95|798.91|5
1729633060000|2024-10-22 21:37:40|805.96|798.92|805.84|798.8|805.96|798.92|805.84|798.8|10
1729633070000|2024-10-22 21:37:50|805.87|798.83|805.88|798.84|805.88|798.84|805.86|798.82|3
1729633080000|2024-10-22 21:38:00|805.85|798.81|805.9|798.86|805.91|798.87|805.85|798.81|8
1729633090000|2024-10-22 21:38:10|805.88|798.84|805.87|798.83|805.88|798.84|805.87|798.83|2
1729633100000|2024-10-22 21:38:20|805.81|798.77|805.81|798.77|805.82|798.78|805.8|798.76|7
1729633110000|2024-10-22 21:38:30|805.8|798.76|805.8|798.76|805.8|798.76|805.8|798.76|1
1729633120000|2024-10-22 21:38:40|805.79|798.75|805.8|798.76|805.8|798.76|805.79|798.75|2
1729633130000|2024-10-22 21:38:50|805.79|798.75|805.86|798.82|806.06|799.02|805.79|798.75|10
1729633140000|2024-10-22 21:39:00|805.88|798.84|805.88|798.84|805.88|798.84|805.88|798.84|1
1729633150000|2024-10-22 21:39:10|805.87|798.83|805.85|798.81|805.87|798.83|805.83|798.79|6
1729633160000|2024-10-22 21:39:20|805.83|798.79|805.83|798.79|805.83|798.79|805.83|798.79|1
1729633170000|2024-10-22 21:39:30|805.79|798.75|805.83|798.79|805.87|798.83|805.79|798.75|3
1729633180000|2024-10-22 21:39:40|805.84|798.8|805.83|798.79|805.84|798.8|805.83|798.79|2
1729633190000|2024-10-22 21:39:50|805.81|798.77|805.81|798.77|805.81|798.77|805.81|798.77|1
1729633200000|2024-10-22 21:40:00|805.73|798.69|805.48|798.44|805.79|798.75|805.48|798.44|13
1729633210000|2024-10-22 21:40:10|805.44|798.4|805.32|798.28|805.44|798.4|805.32|798.28|8
1729633220000|2024-10-22 21:40:20|805.36|798.32|805.34|798.3|805.36|798.32|805.34|798.3|3
1729633230000|2024-10-22 21:40:30|805.41|798.37|805.36|798.32|805.43|798.39|805.35|798.31|6
1729633240000|2024-10-22 21:40:40|805.33|798.29|805.35|798.31|805.36|798.32|805.32|798.28|6
1729633250000|2024-10-22 21:40:50|805.38|798.34|805.4|798.36|805.4|798.36|805.33|798.29|6
1729633260000|2024-10-22 21:41:00|805.42|798.38|805.54|798.5|805.58|798.54|805.42|798.38|6
1729633270000|2024-10-22 21:41:10|805.58|798.54|805.58|798.54|805.61|798.57|805.5|798.46|11
1729633280000|2024-10-22 21:41:20|805.53|798.49|805.5|798.46|805.62|798.58|805.5|798.46|9
1729633290000|2024-10-22 21:41:30|805.58|798.54|805.58|798.54|805.58|798.54|805.5|798.46|3
1729633300000|2024-10-22 21:41:40|805.56|798.52|805.58|798.54|805.58|798.54|805.56|798.52|2
1729633310000|2024-10-22 21:41:50|805.55|798.51|805.55|798.51|805.55|798.51|805.55|798.51|1
1729633320000|2024-10-22 21:42:00|805.53|798.49|805.51|798.47|805.62|798.58|805.47|798.43|9
1729633330000|2024-10-22 21:42:10|805.5|798.46|805.6|798.56|805.6|798.56|805.5|798.46|9
1729633340000|2024-10-22 21:42:20|805.65|798.61|805.65|798.61|805.65|798.61|805.63|798.59|3
1729633360000|2024-10-22 21:42:40|805.63|798.59|805.52|798.48|805.63|798.59|805.52|798.48|8
1729633370000|2024-10-22 21:42:50|805.56|798.52|805.59|798.55|805.6|798.56|805.56|798.52|3
1729633380000|2024-10-22 21:43:00|805.53|798.49|805.53|798.49|805.53|798.49|805.53|798.49|1
1729633390000|2024-10-22 21:43:10|805.49|798.45|805.46|798.42|805.49|798.45|805.36|798.32|4
1729633400000|2024-10-22 21:43:20|805.39|798.35|805.38|798.34|805.46|798.42|805.32|798.28|7
1729633410000|2024-10-22 21:43:30|805.32|798.28|805.32|798.28|805.38|798.34|805.32|798.28|3
1729633420000|2024-10-22 21:43:40|805.29|798.25|805.26|798.22|805.3|798.26|805.26|798.22|3
1729633430000|2024-10-22 21:43:50|805.28|798.24|805.26|798.22|805.28|798.24|805.26|798.22|4
1729633440000|2024-10-22 21:44:00|805.23|798.19|805.26|798.22|805.26|798.22|805.23|798.19|2
1729633450000|2024-10-22 21:44:10|804.95|797.91|804.75|797.71|804.95|797.91|804.75|797.71|2
1729633460000|2024-10-22 21:44:20|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1729633470000|2024-10-22 21:44:30|804.76|797.72|804.82|797.78|804.83|797.79|804.76|797.72|4
1729633480000|2024-10-22 21:44:40|804.74|797.7|804.68|797.64|804.76|797.72|804.68|797.64|4
1729633490000|2024-10-22 21:44:50|804.65|797.61|804.64|797.6|804.68|797.64|804.64|797.6|3
1729633500000|2024-10-22 21:45:00|804.71|797.67|804.73|797.69|804.74|797.7|804.7|797.66|5
1729633510000|2024-10-22 21:45:10|804.72|797.68|804.71|797.67|804.72|797.68|804.71|797.67|2
1729633520000|2024-10-22 21:45:20|804.7|797.66|804.68|797.64|804.71|797.67|804.68|797.64|4
1729633530000|2024-10-22 21:45:30|804.67|797.63|804.66|797.62|804.67|797.63|804.66|797.62|2
1729633540000|2024-10-22 21:45:40|804.67|797.63|804.77|797.73|804.77|797.73|804.67|797.63|4
1729633550000|2024-10-22 21:45:50|804.74|797.7|804.7|797.66|804.77|797.73|804.65|797.61|10
1729633560000|2024-10-22 21:46:00|804.69|797.65|804.7|797.66|804.77|797.73|804.65|797.61|9
1729633570000|2024-10-22 21:46:10|804.77|797.73|804.81|797.77|804.81|797.77|804.74|797.7|8
1729633580000|2024-10-22 21:46:20|804.82|797.78|804.8|797.76|804.83|797.79|804.77|797.73|7
1729633590000|2024-10-22 21:46:30|804.81|797.77|804.74|797.7|804.85|797.81|804.71|797.67|8
1729633610000|2024-10-22 21:46:50|804.75|797.71|804.7|797.66|804.78|797.74|804.49|797.45|10
1729633620000|2024-10-22 21:47:00|804.71|797.67|804.69|797.65|804.71|797.67|804.69|797.65|3
1729633630000|2024-10-22 21:47:10|804.74|797.7|804.91|797.87|804.93|797.89|804.74|797.7|7
1729633640000|2024-10-22 21:47:20|804.92|797.88|805.3|798.26|805.35|798.31|804.92|797.88|11
1729633650000|2024-10-22 21:47:30|805.28|798.24|805.3|798.26|805.3|798.26|805.28|798.24|2
1729633660000|2024-10-22 21:47:40|805.29|798.25|805.29|798.25|805.29|798.25|805.29|798.25|1
1729633670000|2024-10-22 21:47:50|805.3|798.26|805.33|798.29|805.33|798.29|805.3|798.26|3
1729633680000|2024-10-22 21:48:00|805.28|798.24|805.3|798.26|805.31|798.27|805.28|798.24|9
1729633690000|2024-10-22 21:48:10|805.27|798.23|805.33|798.29|805.33|798.29|805.27|798.23|9
1729633700000|2024-10-22 21:48:20|805.3|798.26|805.47|798.43|805.47|798.43|805.3|798.26|10
1729633710000|2024-10-22 21:48:30|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|2
1729633720000|2024-10-22 21:48:40|805.5|798.46|805.47|798.43|805.5|798.46|805.39|798.35|4
1729633730000|2024-10-22 21:48:50|805.41|798.37|805.44|798.4|805.5|798.46|805.41|798.37|10
1729633740000|2024-10-22 21:49:00|805.42|798.38|805.94|798.9|805.94|798.9|805.42|798.38|19
1729633750000|2024-10-22 21:49:10|805.9|798.86|805.92|798.88|805.95|798.91|805.8|798.76|21
1729633760000|2024-10-22 21:49:20|805.94|798.9|806.1|799.06|806.17|799.13|805.94|798.9|15
1729633770000|2024-10-22 21:49:30|806.24|799.2|806.26|799.22|806.28|799.24|806.23|799.19|13
1729633780000|2024-10-22 21:49:40|806.27|799.23|806.29|799.25|806.34|799.3|806.27|799.23|4
1729633790000|2024-10-22 21:49:50|806.33|799.29|806.26|799.22|806.33|799.29|806.2|799.16|6
1729633800000|2024-10-22 21:50:00|806.24|799.2|806.26|799.22|806.26|799.22|806.24|799.2|5
1729633810000|2024-10-22 21:50:10|806.23|799.19|806.29|799.25|806.29|799.25|806.23|799.19|4
1729633820000|2024-10-22 21:50:20|806.33|799.29|806.37|799.33|806.37|799.33|806.29|799.25|8
1729633830000|2024-10-22 21:50:30|806.66|799.62|806.84|799.8|806.84|799.8|806.62|799.58|14
1729633840000|2024-10-22 21:50:40|806.85|799.81|806.98|799.94|806.98|799.94|806.84|799.8|8
1729633850000|2024-10-22 21:50:50|806.99|799.95|807.04|800|807.09|800.05|806.98|799.94|18
1729633870000|2024-10-22 21:51:10|807.09|800.05|807.42|800.38|807.42|800.38|807.08|800.04|14
1729633880000|2024-10-22 21:51:20|807.39|800.35|807.45|800.41|807.45|800.41|807.37|800.33|13
1729633890000|2024-10-22 21:51:30|807.44|800.4|807.54|800.5|807.54|800.5|807.44|800.4|7
1729633900000|2024-10-22 21:51:40|807.5|800.46|807.54|800.5|807.54|800.5|807.5|800.46|2
1729633910000|2024-10-22 21:51:50|807.56|800.52|807.53|800.49|807.59|800.55|807.4|800.36|11
1729633920000|2024-10-22 21:52:00|807.55|800.51|807.67|800.63|807.67|800.63|807.51|800.47|9
1729633930000|2024-10-22 21:52:10|807.74|800.7|808.07|801.03|808.07|801.03|807.74|800.7|16
1729633940000|2024-10-22 21:52:20|808.01|800.97|808.05|801.01|808.05|801.01|808.01|800.97|4
1729633950000|2024-10-22 21:52:30|808.01|800.97|808.07|801.03|808.08|801.04|808.01|800.97|14
1729633960000|2024-10-22 21:52:40|808.08|801.04|808.12|801.08|808.13|801.09|808.02|800.98|4
1729633970000|2024-10-22 21:52:50|808.06|801.02|808.17|801.13|808.2|801.16|808.06|801.02|7
1729633980000|2024-10-22 21:53:00|808.22|801.18|808.14|801.1|808.22|801.18|808.14|801.1|3
1729633990000|2024-10-22 21:53:10|808.15|801.11|808.14|801.1|808.15|801.11|808.14|801.1|2
1729634000000|2024-10-22 21:53:20|808.2|801.16|808.18|801.14|808.2|801.16|808.14|801.1|9
1729634010000|2024-10-22 21:53:30|808.19|801.15|808.3|801.26|808.3|801.26|808.12|801.08|13
1729634020000|2024-10-22 21:53:40|808.33|801.29|808.38|801.34|808.38|801.34|808.33|801.29|4
1729634030000|2024-10-22 21:53:50|808.35|801.31|808.1|801.06|808.35|801.31|808.1|801.06|12
1729634040000|2024-10-22 21:54:00|808.14|801.1|808.14|801.1|808.19|801.15|808.07|801.03|12
1729634050000|2024-10-22 21:54:10|808.15|801.11|808.15|801.11|808.19|801.15|808.07|801.03|14
1729634060000|2024-10-22 21:54:20|808.14|801.1|808.1|801.06|808.23|801.19|808.1|801.06|6
1729634070000|2024-10-22 21:54:30|808.15|801.11|808.23|801.19|808.23|801.19|808.1|801.06|7
1729634080000|2024-10-22 21:54:40|808.22|801.18|808.22|801.18|808.23|801.19|808.22|801.18|13
1729634090000|2024-10-22 21:54:50|808.23|801.19|808.19|801.15|808.23|801.19|808.1|801.06|4
1729634100000|2024-10-22 21:55:00|808.23|801.19|808.23|801.19|808.23|801.19|808.19|801.15|3
1729634110000|2024-10-22 21:55:10|808.19|801.15|808.19|801.15|808.19|801.15|808.19|801.15|1
1729634120000|2024-10-22 21:55:20|808.11|801.07|807.99|800.95|808.13|801.09|807.96|800.92|7
1729634130000|2024-10-22 21:55:30|808.01|800.97|807.55|800.51|808.01|800.97|807.55|800.51|15
1729634140000|2024-10-22 21:55:40|807.54|800.5|807.63|800.59|807.65|800.61|807.52|800.48|9
1729634150000|2024-10-22 21:55:50|807.65|800.61|807.64|800.6|807.73|800.69|807.64|800.6|5
1729634160000|2024-10-22 21:56:00|807.68|800.64|807.6|800.56|807.71|800.67|807.59|800.55|8
1729634170000|2024-10-22 21:56:10|807.61|800.57|807.67|800.63|807.67|800.63|807.6|800.56|7
1729634180000|2024-10-22 21:56:20|807.68|800.64|807.67|800.63|807.68|800.64|807.67|800.63|8
1729634190000|2024-10-22 21:56:30|807.88|800.84|808.09|801.05|808.11|801.07|807.88|800.84|13
1729634200000|2024-10-22 21:56:40|808.11|801.07|808.3|801.26|808.3|801.26|808.05|801.01|12
1729634210000|2024-10-22 21:56:50|808.25|801.21|808.26|801.22|808.26|801.22|808.25|801.21|2
1729634220000|2024-10-22 21:57:00|808.27|801.23|808.4|801.36|808.4|801.36|808.12|801.08|14
1729634230000|2024-10-22 21:57:10|808.39|801.35|808.44|801.4|808.44|801.4|808.39|801.35|4
1729634240000|2024-10-22 21:57:20|808.42|801.38|808.44|801.4|808.44|801.4|808.42|801.38|2
1729634250000|2024-10-22 21:57:30|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1729634280000|2024-10-22 21:58:00|808.59|801.55|808.79|801.75|808.79|801.75|808.53|801.49|6
1729634290000|2024-10-22 21:58:10|808.81|801.77|808.92|801.88|808.92|801.88|808.75|801.71|11
1729634300000|2024-10-22 21:58:20|808.93|801.89|809.27|802.23|809.27|802.23|808.89|801.85|12
1729634310000|2024-10-22 21:58:30|809.31|802.27|809.21|802.17|809.32|802.28|809.21|802.17|6
1729634320000|2024-10-22 21:58:40|809.22|802.18|809.24|802.2|809.24|802.2|809.22|802.18|2
1729634330000|2024-10-22 21:58:50|809.38|802.34|810.07|803.03|810.07|803.03|809.37|802.33|18
1729634340000|2024-10-22 21:59:00|810.08|803.04|810.42|803.38|810.57|803.53|810.08|803.04|8
1729634350000|2024-10-22 21:59:10|810.37|803.33|809.82|802.78|810.42|803.38|809.82|802.78|11
1729634360000|2024-10-22 21:59:20|809.87|802.83|809.82|802.78|809.87|802.83|809.82|802.78|2
1729634370000|2024-10-22 21:59:30|809.77|802.73|809.82|802.78|809.87|802.83|809.77|802.73|6
1729634380000|2024-10-22 21:59:40|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1729634400000|2024-10-22 22:00:00|809.82|802.78|810.02|802.98|810.02|802.98|809.62|802.58|10
1729634410000|2024-10-22 22:00:10|809.97|802.93|809.72|802.68|809.97|802.93|809.72|802.68|7
1729634420000|2024-10-22 22:00:20|809.67|802.63|809.47|802.43|809.67|802.63|809.47|802.43|9
1729634430000|2024-10-22 22:00:30|809.51|802.47|809.55|802.51|809.56|802.52|809.51|802.47|3
1729634440000|2024-10-22 22:00:40|809.54|802.5|809.54|802.5|809.54|802.5|809.54|802.5|1
1729634450000|2024-10-22 22:00:50|809.53|802.49|809.52|802.48|809.53|802.49|809.47|802.43|4
1729634460000|2024-10-22 22:01:00|809.67|802.63|809.82|802.78|809.82|802.78|809.67|802.63|6
1729634470000|2024-10-22 22:01:10|809.92|802.88|810.07|803.03|810.07|803.03|809.92|802.88|3
1729634480000|2024-10-22 22:01:20|810.12|803.08|810.12|803.08|810.12|803.08|810.12|803.08|1
1729634500000|2024-10-22 22:01:40|810.22|803.18|810.22|803.18|810.27|803.23|810.22|803.18|3
1729634510000|2024-10-22 22:01:50|810.17|803.13|809.66|802.62|810.17|803.13|809.61|802.57|10
1729634520000|2024-10-22 22:02:00|809.65|802.61|809.59|802.55|809.65|802.61|809.59|802.55|7
1729634530000|2024-10-22 22:02:10|809.64|802.6|809.58|802.54|809.64|802.6|809.58|802.54|3
1729634540000|2024-10-22 22:02:20|809.57|802.53|809.56|802.52|809.62|802.58|809.56|802.52|4
1729634550000|2024-10-22 22:02:30|809.61|802.57|810.47|803.43|810.52|803.48|809.61|802.57|9
1729634560000|2024-10-22 22:02:40|810.52|803.48|810.52|803.48|810.52|803.48|810.47|803.43|3
1729634580000|2024-10-22 22:03:00|810.57|803.53|810.62|803.58|810.62|803.58|810.57|803.53|3
1729634590000|2024-10-22 22:03:10|810.77|803.73|811.42|804.38|811.42|804.38|810.77|803.73|5
1729634600000|2024-10-22 22:03:20|811.57|804.53|811.62|804.58|811.62|804.58|811.57|804.53|2
1729634610000|2024-10-22 22:03:30|811.82|804.78|811.92|804.88|811.92|804.88|811.82|804.78|2
1729634620000|2024-10-22 22:03:40|811.87|804.83|811.87|804.83|811.87|804.83|811.87|804.83|1
1729634630000|2024-10-22 22:03:50|811.82|804.78|811.22|804.18|811.82|804.78|810.82|803.78|25
1729634640000|2024-10-22 22:04:00|811.21|804.17|811.57|804.53|811.57|804.53|811.21|804.17|6
1729634650000|2024-10-22 22:04:10|811.47|804.43|811.57|804.53|811.57|804.53|811.27|804.23|12
1729634660000|2024-10-22 22:04:20|811.62|804.58|812.37|805.33|812.42|805.38|811.62|804.58|8
1729634670000|2024-10-22 22:04:30|812.32|805.28|812.32|805.28|812.42|805.38|812.17|805.13|8
1729634680000|2024-10-22 22:04:40|812.17|805.13|811.77|804.73|812.22|805.18|811.77|804.73|10
1729634690000|2024-10-22 22:04:50|811.76|804.72|811.92|804.88|811.97|804.93|811.75|804.71|4
1729634700000|2024-10-22 22:05:00|811.97|804.93|811.82|804.78|812.17|805.13|811.82|804.78|11
1729634710000|2024-10-22 22:05:10|811.97|804.93|812.07|805.03|812.22|805.18|811.97|804.93|4
1729634720000|2024-10-22 22:05:20|812.02|804.98|811.92|804.88|812.02|804.98|811.92|804.88|6
1729634730000|2024-10-22 22:05:30|812.02|804.98|813.72|806.68|813.72|806.68|812.02|804.98|6
1729634740000|2024-10-22 22:05:40|813.98|806.94|814.72|807.68|814.72|807.68|813.98|806.94|12
1729634750000|2024-10-22 22:05:50|814.77|807.73|814.42|807.38|814.77|807.73|814.42|807.38|8
1729634760000|2024-10-22 22:06:00|814.47|807.43|814.77|807.73|814.77|807.73|814.47|807.43|5
1729634770000|2024-10-22 22:06:10|814.72|807.68|814.52|807.48|814.72|807.68|814.52|807.48|4
1729634780000|2024-10-22 22:06:20|814.42|807.38|814.42|807.38|814.42|807.38|814.42|807.38|1
1729634790000|2024-10-22 22:06:30|814.62|807.58|814.57|807.53|814.62|807.58|814.57|807.53|2
1729634800000|2024-10-22 22:06:40|814.62|807.58|814.32|807.28|814.77|807.73|814.32|807.28|9
1729634810000|2024-10-22 22:06:50|814.27|807.23|814.42|807.38|814.52|807.48|814.27|807.23|8
1729634820000|2024-10-22 22:07:00|814.37|807.33|813.07|806.03|814.37|807.33|813.07|806.03|18
1729634830000|2024-10-22 22:07:10|813.12|806.08|813.04|806|813.17|806.13|812.87|805.83|10
1729634840000|2024-10-22 22:07:20|813.14|806.1|812.98|805.94|813.22|806.18|812.98|805.94|8
1729634850000|2024-10-22 22:07:30|812.93|805.89|812.82|805.78|812.93|805.89|812.82|805.78|5
1729634860000|2024-10-22 22:07:40|812.77|805.73|813.07|806.03|813.07|806.03|812.77|805.73|8
1729634880000|2024-10-22 22:08:00|813.12|806.08|812.87|805.83|813.12|806.08|812.85|805.81|7
1729634890000|2024-10-22 22:08:10|812.92|805.88|812.97|805.93|813.02|805.98|812.92|805.88|3
1729634900000|2024-10-22 22:08:20|812.92|805.88|812.97|805.93|812.97|805.93|812.76|805.72|9
1729634910000|2024-10-22 22:08:30|812.92|805.88|812.97|805.93|813.02|805.98|812.87|805.83|8
1729634920000|2024-10-22 22:08:40|813.02|805.98|812.82|805.78|813.02|805.98|812.72|805.68|8
1729634930000|2024-10-22 22:08:50|812.77|805.73|812.68|805.64|812.82|805.78|812.68|805.64|5
1729634940000|2024-10-22 22:09:00|812.63|805.59|812.67|805.63|812.72|805.68|812.57|805.53|5
1729634950000|2024-10-22 22:09:10|812.97|805.93|812.92|805.88|812.97|805.93|812.92|805.88|2
1729634960000|2024-10-22 22:09:20|812.82|805.78|812.77|805.73|812.82|805.78|812.72|805.68|5
1729634970000|2024-10-22 22:09:30|812.82|805.78|812.82|805.78|812.82|805.78|812.77|805.73|3
1729634980000|2024-10-22 22:09:40|812.77|805.73|812.82|805.78|812.82|805.78|812.77|805.73|4
1729634990000|2024-10-22 22:09:50|812.92|805.88|813.32|806.28|813.47|806.43|812.92|805.88|12
1729635000000|2024-10-22 22:10:00|813.37|806.33|813.3|806.26|813.42|806.38|813.15|806.11|9
1729635010000|2024-10-22 22:10:10|813.42|806.38|813.32|806.28|813.42|806.38|813.27|806.23|5
1729635020000|2024-10-22 22:10:20|813.22|806.18|813.12|806.08|813.22|806.18|813.01|805.97|5
1729635030000|2024-10-22 22:10:30|813.07|806.03|812.91|805.87|813.07|806.03|812.91|805.87|6
1729635040000|2024-10-22 22:10:40|812.9|805.86|812.89|805.85|812.9|805.86|812.89|805.85|2
1729635050000|2024-10-22 22:10:50|812.87|805.83|812.52|805.48|812.87|805.83|812.52|805.48|6
1729635060000|2024-10-22 22:11:00|812.47|805.43|812.42|805.38|812.47|805.43|812.27|805.23|6
1729635070000|2024-10-22 22:11:10|812.22|805.18|811.57|804.53|812.22|805.18|811.52|804.48|7
1729635080000|2024-10-22 22:11:20|811.62|804.58|811.87|804.83|811.92|804.88|811.62|804.58|7
1729635090000|2024-10-22 22:11:30|811.92|804.88|812.07|805.03|812.07|805.03|811.87|804.83|4
1729635100000|2024-10-22 22:11:40|812.12|805.08|812.22|805.18|812.22|805.18|812.07|805.03|5
1729635120000|2024-10-22 22:12:00|812.17|805.13|811.72|804.68|812.17|805.13|811.63|804.59|8
1729635130000|2024-10-22 22:12:10|811.82|804.78|811.82|804.78|811.82|804.78|811.82|804.78|1
1729635140000|2024-10-22 22:12:20|811.77|804.73|811.82|804.78|811.82|804.78|811.77|804.73|2
1729635150000|2024-10-22 22:12:30|811.77|804.73|811.82|804.78|811.82|804.78|811.77|804.73|2
1729635160000|2024-10-22 22:12:40|811.92|804.88|812.17|805.13|812.17|805.13|811.92|804.88|7
1729635170000|2024-10-22 22:12:50|812.22|805.18|812.22|805.18|812.22|805.18|812.07|805.03|7
1729635180000|2024-10-22 22:13:00|812.07|805.03|812.32|805.28|812.32|805.28|812.07|805.03|4
1729635190000|2024-10-22 22:13:10|812.37|805.33|812.37|805.33|812.37|805.33|812.37|805.33|1
1729635200000|2024-10-22 22:13:20|812.42|805.38|812.47|805.43|812.47|805.43|812.42|805.38|2
1729635210000|2024-10-22 22:13:30|812.37|805.33|812.37|805.33|812.37|805.33|812.37|805.33|1
1729635220000|2024-10-22 22:13:40|812.52|805.48|812.37|805.33|812.57|805.53|812.32|805.28|12
1729635230000|2024-10-22 22:13:50|812.27|805.23|811.52|804.48|812.27|805.23|811.52|804.48|3
1729635240000|2024-10-22 22:14:00|811.47|804.43|811.42|804.38|811.47|804.43|811.42|804.38|4
1729635250000|2024-10-22 22:14:10|811.37|804.33|811.27|804.23|811.37|804.33|811.27|804.23|2
1729635260000|2024-10-22 22:14:20|811.12|804.08|810.87|803.83|811.12|804.08|810.87|803.83|6
1729635270000|2024-10-22 22:14:30|810.92|803.88|810.92|803.88|810.92|803.88|810.92|803.88|1
1729635280000|2024-10-22 22:14:40|810.93|803.89|810.93|803.89|810.93|803.89|810.93|803.89|1
1729635300000|2024-10-22 22:15:00|811.07|804.03|811.02|803.98|811.07|804.03|810.97|803.93|3
1729635310000|2024-10-22 22:15:10|810.97|803.93|810.97|803.93|810.97|803.93|810.97|803.93|1
1729635320000|2024-10-22 22:15:20|811.02|803.98|811.07|804.03|811.07|804.03|811.02|803.98|2
1729635330000|2024-10-22 22:15:30|811.12|804.08|811.07|804.03|811.12|804.08|810.97|803.93|6
1729635340000|2024-10-22 22:15:40|810.97|803.93|810.97|803.93|810.97|803.93|810.97|803.93|1
1729635360000|2024-10-22 22:16:00|810.67|803.63|810.27|803.23|810.67|803.63|810.27|803.23|6
1729635380000|2024-10-22 22:16:20|810.32|803.28|810.42|803.38|810.47|803.43|810.32|803.28|4
1729635390000|2024-10-22 22:16:30|810.47|803.43|810.69|803.65|810.82|803.78|810.47|803.43|9
1729635400000|2024-10-22 22:16:40|811.47|804.43|811.37|804.33|811.57|804.53|811.37|804.33|7
1729635410000|2024-10-22 22:16:50|811.32|804.28|811.52|804.48|811.52|804.48|811.32|804.28|3
1729635420000|2024-10-22 22:17:00|811.72|804.68|811.72|804.68|811.72|804.68|811.62|804.58|7
1729635430000|2024-10-22 22:17:10|811.82|804.78|811.87|804.83|812.07|805.03|811.82|804.78|5
1729635440000|2024-10-22 22:17:20|811.82|804.78|811.97|804.93|811.97|804.93|811.82|804.78|3
1729635450000|2024-10-22 22:17:30|812.12|805.08|812.27|805.23|812.43|805.39|812.12|805.08|4
1729635460000|2024-10-22 22:17:40|812.32|805.28|812.18|805.14|812.52|805.48|812.12|805.08|14
1729635470000|2024-10-22 22:17:50|812.23|805.19|812.22|805.18|812.23|805.19|812.07|805.03|7
1729635480000|2024-10-22 22:18:00|812.17|805.13|811.87|804.83|812.17|805.13|811.82|804.78|13
1729635490000|2024-10-22 22:18:10|811.92|804.88|811.72|804.68|811.97|804.93|811.72|804.68|11
1729635500000|2024-10-22 22:18:20|811.62|804.58|811.62|804.58|811.62|804.58|811.62|804.58|1
1729635510000|2024-10-22 22:18:30|811.57|804.53|811.47|804.43|811.57|804.53|811.47|804.43|3
1729635520000|2024-10-22 22:18:40|811.52|804.48|811.52|804.48|811.52|804.48|811.52|804.48|1
1729635530000|2024-10-22 22:18:50|811.37|804.33|811.27|804.23|811.37|804.33|811.07|804.03|7
1729635540000|2024-10-22 22:19:00|811.32|804.28|811.2|804.16|811.32|804.28|811.2|804.16|8
1729635550000|2024-10-22 22:19:10|811.07|804.03|811.02|803.98|811.07|804.03|811.02|803.98|2
1729635560000|2024-10-22 22:19:20|810.97|803.93|811.07|804.03|811.07|804.03|810.97|803.93|3
1729635570000|2024-10-22 22:19:30|810.87|803.83|810.67|803.63|810.92|803.88|810.67|803.63|4
1729635580000|2024-10-22 22:19:40|810.62|803.58|810.67|803.63|810.67|803.63|810.57|803.53|3
1729635590000|2024-10-22 22:19:50|810.7|803.66|811.22|804.18|811.22|804.18|810.7|803.66|7
1729635600000|2024-10-22 22:20:00|811.17|804.13|811.22|804.18|811.22|804.18|811.17|804.13|2
1729635610000|2024-10-22 22:20:10|811.12|804.08|811.22|804.18|811.22|804.18|810.92|803.88|5
1729635620000|2024-10-22 22:20:20|811.27|804.23|811.32|804.28|811.32|804.28|811.27|804.23|2
1729635630000|2024-10-22 22:20:30|811.27|804.23|811.22|804.18|811.37|804.33|811.22|804.18|4
1729635640000|2024-10-22 22:20:40|811.27|804.23|811.32|804.28|811.32|804.28|811.27|804.23|2
1729635650000|2024-10-22 22:20:50|811.27|804.23|811.12|804.08|811.27|804.23|811.07|804.03|4
1729635670000|2024-10-22 22:21:10|810.92|803.88|810.92|803.88|810.92|803.88|810.92|803.88|1
1729635680000|2024-10-22 22:21:20|811.07|804.03|811.37|804.33|811.37|804.33|811.02|803.98|6
1729635690000|2024-10-22 22:21:30|811.32|804.28|810.87|803.83|811.32|804.28|810.77|803.73|9
1729635700000|2024-10-22 22:21:40|810.92|803.88|810.82|803.78|810.92|803.88|810.82|803.78|3
1729635710000|2024-10-22 22:21:50|810.79|803.75|810.92|803.88|810.92|803.88|810.79|803.75|3
1729635720000|2024-10-22 22:22:00|811.02|803.98|811.02|803.98|811.02|803.98|810.97|803.93|3
1729635730000|2024-10-22 22:22:10|810.97|803.93|810.87|803.83|811.02|803.98|810.82|803.78|5
1729635740000|2024-10-22 22:22:20|810.97|803.93|810.92|803.88|810.97|803.93|810.92|803.88|2
1729635750000|2024-10-22 22:22:30|810.97|803.93|811.02|803.98|811.02|803.98|810.97|803.93|2
1729635760000|2024-10-22 22:22:40|810.97|803.93|810.97|803.93|810.97|803.93|810.97|803.93|1
1729635770000|2024-10-22 22:22:50|811.02|803.98|810.97|803.93|811.02|803.98|810.97|803.93|2
1729635780000|2024-10-22 22:23:00|811.17|804.13|811.17|804.13|811.17|804.13|811.17|804.13|1
1729635810000|2024-10-22 22:23:30|811.37|804.33|811.52|804.48|811.52|804.48|811.37|804.33|2
1729635820000|2024-10-22 22:23:40|811.47|804.43|811.37|804.33|811.47|804.43|811.32|804.28|5
1729635840000|2024-10-22 22:24:00|811.29|804.25|811.23|804.19|811.29|804.25|811.23|804.19|3
1729635850000|2024-10-22 22:24:10|811.17|804.13|811.02|803.98|811.17|804.13|810.97|803.93|3
1729635860000|2024-10-22 22:24:20|811.07|804.03|811.07|804.03|811.07|804.03|811.07|804.03|1
1729635870000|2024-10-22 22:24:30|811.06|804.02|811.06|804.02|811.06|804.02|811.06|804.02|1
1729635880000|2024-10-22 22:24:40|811.05|804.01|811.04|804|811.05|804.01|811.04|804|2
1729635890000|2024-10-22 22:24:50|811.03|803.99|811.03|803.99|811.03|803.99|811.03|803.99|1
1729635900000|2024-10-22 22:25:00|811.07|804.03|811.22|804.18|811.27|804.23|811.07|804.03|5
1729635910000|2024-10-22 22:25:10|811.12|804.08|811.02|803.98|811.12|804.08|811.02|803.98|5
1729635920000|2024-10-22 22:25:20|811.32|804.28|811.32|804.28|811.32|804.28|811.32|804.28|1
1729635930000|2024-10-22 22:25:30|811.22|804.18|811.27|804.23|811.32|804.28|811.22|804.18|4
1729635940000|2024-10-22 22:25:40|811.32|804.28|811.32|804.28|811.32|804.28|811.32|804.28|1
1729635950000|2024-10-22 22:25:50|811.52|804.48|811.67|804.63|811.67|804.63|811.52|804.48|2
1729635960000|2024-10-22 22:26:00|811.62|804.58|811.62|804.58|811.62|804.58|811.62|804.58|1
1729635970000|2024-10-22 22:26:10|811.67|804.63|811.67|804.63|811.67|804.63|811.67|804.63|1
1729635980000|2024-10-22 22:26:20|811.62|804.58|811.37|804.33|811.62|804.58|811.32|804.28|3
1729635990000|2024-10-22 22:26:30|811.42|804.38|811.47|804.43|811.47|804.43|811.42|804.38|2
1729636000000|2024-10-22 22:26:40|811.57|804.53|811.57|804.53|811.57|804.53|811.57|804.53|1
1729636030000|2024-10-22 22:27:10|811.37|804.33|811.57|804.53|811.57|804.53|811.37|804.33|4
1729636040000|2024-10-22 22:27:20|811.47|804.43|811.42|804.38|811.47|804.43|811.37|804.33|5
1729636060000|2024-10-22 22:27:40|811.27|804.23|811.22|804.18|811.27|804.23|811.22|804.18|2
1729636070000|2024-10-22 22:27:50|811.27|804.23|811.32|804.28|811.32|804.28|811.27|804.23|2
1729636080000|2024-10-22 22:28:00|811.37|804.33|811.32|804.28|811.37|804.33|811.32|804.28|2
1729636090000|2024-10-22 22:28:10|811.27|804.23|811.02|803.98|811.27|804.23|811.02|803.98|2
1729636110000|2024-10-22 22:28:30|810.97|803.93|810.74|803.7|810.97|803.93|810.74|803.7|6
1729636120000|2024-10-22 22:28:40|810.73|803.69|810.82|803.78|810.82|803.78|810.73|803.69|2
1729636130000|2024-10-22 22:28:50|810.87|803.83|810.82|803.78|810.87|803.83|810.82|803.78|2
1729636140000|2024-10-22 22:29:00|810.87|803.83|810.82|803.78|810.87|803.83|810.82|803.78|6
1729636150000|2024-10-22 22:29:10|810.77|803.73|810.56|803.52|810.77|803.73|810.56|803.52|6
1729636160000|2024-10-22 22:29:20|810.55|803.51|810.54|803.5|810.55|803.51|810.54|803.5|2
1729636170000|2024-10-22 22:29:30|810.49|803.45|810.47|803.43|810.49|803.45|810.47|803.43|3
1729636180000|2024-10-22 22:29:40|810.46|803.42|810.42|803.38|810.46|803.42|810.42|803.38|2
1729636190000|2024-10-22 22:29:50|810.37|803.33|810.32|803.28|810.37|803.33|810.32|803.28|2
1729636200000|2024-10-22 22:30:00|810.37|803.33|810.62|803.58|810.62|803.58|810.37|803.33|3
1729636210000|2024-10-22 22:30:10|810.67|803.63|810.62|803.58|810.67|803.63|810.62|803.58|2
1729636220000|2024-10-22 22:30:20|810.67|803.63|811.12|804.08|811.12|804.08|810.67|803.63|5
1729636230000|2024-10-22 22:30:30|811.02|803.98|811.07|804.03|811.07|804.03|811.02|803.98|2
1729636240000|2024-10-22 22:30:40|811.17|804.13|811.22|804.18|811.42|804.38|811.17|804.13|6
1729636260000|2024-10-22 22:31:00|811.17|804.13|810.92|803.88|811.17|804.13|810.92|803.88|4
1729636270000|2024-10-22 22:31:10|810.87|803.83|810.67|803.63|810.87|803.83|810.67|803.63|3
1729636280000|2024-10-22 22:31:20|810.66|803.62|810.47|803.43|810.66|803.62|810.47|803.43|5
1729636290000|2024-10-22 22:31:30|810.32|803.28|810.32|803.28|810.32|803.28|810.32|803.28|1
1729636310000|2024-10-22 22:31:50|810.34|803.3|810.42|803.38|810.42|803.38|810.34|803.3|3
1729636320000|2024-10-22 22:32:00|810.62|803.58|810.62|803.58|810.72|803.68|810.52|803.48|7
1729636330000|2024-10-22 22:32:10|810.67|803.63|810.32|803.28|810.67|803.63|810.32|803.28|4
1729636340000|2024-10-22 22:32:20|810.37|803.33|810.32|803.28|810.42|803.38|810.32|803.28|4
1729636360000|2024-10-22 22:32:40|810.42|803.38|810.42|803.38|810.42|803.38|810.42|803.38|1
1729636370000|2024-10-22 22:32:50|810.52|803.48|810.23|803.19|810.52|803.48|810.18|803.14|5
1729636380000|2024-10-22 22:33:00|810.32|803.28|810.12|803.08|810.32|803.28|810.11|803.07|7
1729636400000|2024-10-22 22:33:20|810.08|803.04|810.42|803.38|810.42|803.38|810.08|803.04|7
1729636410000|2024-10-22 22:33:30|810.37|803.33|810.42|803.38|810.42|803.38|810.32|803.28|6
1729636420000|2024-10-22 22:33:40|810.37|803.33|810.37|803.33|810.42|803.38|810.32|803.28|9
1729636430000|2024-10-22 22:33:50|810.42|803.38|810.42|803.38|810.42|803.38|810.42|803.38|1
1729636440000|2024-10-22 22:34:00|810.67|803.63|810.64|803.6|810.77|803.73|810.64|803.6|5
1729636450000|2024-10-22 22:34:10|810.63|803.59|810.67|803.63|810.67|803.63|810.63|803.59|4
1729636460000|2024-10-22 22:34:20|810.62|803.58|810.67|803.63|810.67|803.63|810.62|803.58|4
1729636470000|2024-10-22 22:34:30|810.72|803.68|810.72|803.68|810.72|803.68|810.72|803.68|1
1729636480000|2024-10-22 22:34:40|810.67|803.63|810.97|803.93|810.97|803.93|810.67|803.63|4
1729636490000|2024-10-22 22:34:50|811.37|804.33|811.37|804.33|811.37|804.33|811.37|804.33|1
1729636500000|2024-10-22 22:35:00|811.32|804.28|811.37|804.33|811.42|804.38|811.32|804.28|5
1729636510000|2024-10-22 22:35:10|811.42|804.38|811.57|804.53|811.57|804.53|811.42|804.38|2
1729636520000|2024-10-22 22:35:20|811.52|804.48|811.47|804.43|811.52|804.48|811.47|804.43|2
1729636540000|2024-10-22 22:35:40|811.52|804.48|811.57|804.53|811.57|804.53|811.52|804.48|2
1729636550000|2024-10-22 22:35:50|811.52|804.48|811.47|804.43|811.52|804.48|811.47|804.43|2
1729636560000|2024-10-22 22:36:00|811.52|804.48|811.57|804.53|811.57|804.53|811.52|804.48|2
1729636570000|2024-10-22 22:36:10|811.67|804.63|812.12|805.08|812.22|805.18|811.67|804.63|5
1729636580000|2024-10-22 22:36:20|812.17|805.13|811.82|804.78|812.22|805.18|811.82|804.78|6
1729636590000|2024-10-22 22:36:30|811.87|804.83|811.87|804.83|811.87|804.83|811.87|804.83|1
1729636600000|2024-10-22 22:36:40|811.77|804.73|811.47|804.43|811.77|804.73|811.47|804.43|6
1729636620000|2024-10-22 22:37:00|811.52|804.48|811.27|804.23|811.52|804.48|810.92|803.88|16
1729636630000|2024-10-22 22:37:10|811.42|804.38|811.62|804.58|811.62|804.58|811.42|804.38|4
1729636640000|2024-10-22 22:37:20|811.67|804.63|811.67|804.63|811.72|804.68|811.67|804.63|3
1729636650000|2024-10-22 22:37:30|811.62|804.58|812.12|805.08|812.17|805.13|811.62|804.58|12
1729636660000|2024-10-22 22:37:40|812.17|805.13|812.12|805.08|812.17|805.13|812.12|805.08|2
1729636670000|2024-10-22 22:37:50|812.17|805.13|812.32|805.28|812.32|805.28|812.17|805.13|5
1729636680000|2024-10-22 22:38:00|812.37|805.33|812.57|805.53|812.57|805.53|812.37|805.33|3
1729636690000|2024-10-22 22:38:10|812.52|805.48|812.47|805.43|812.57|805.53|812.47|805.43|3
1729636700000|2024-10-22 22:38:20|812.42|805.38|812.28|805.24|812.42|805.38|812.24|805.2|6
1729636710000|2024-10-22 22:38:30|812.27|805.23|812.27|805.23|812.27|805.23|812.27|805.23|1
1729636740000|2024-10-22 22:39:00|812.17|805.13|812.12|805.08|812.22|805.18|812.12|805.08|3
1729636750000|2024-10-22 22:39:10|812.07|805.03|812.12|805.08|812.12|805.08|812.07|805.03|16
1729636760000|2024-10-22 22:39:20|812.07|805.03|812.07|805.03|812.12|805.08|812.07|805.03|17
1729636770000|2024-10-22 22:39:30|812.12|805.08|812|804.96|812.12|805.08|812|804.96|14
1729636780000|2024-10-22 22:39:40|811.9|804.86|811.72|804.68|811.9|804.86|811.72|804.68|4
1729636790000|2024-10-22 22:39:50|811.67|804.63|811.77|804.73|811.77|804.73|811.67|804.63|5
1729636800000|2024-10-22 22:40:00|811.79|804.75|811.97|804.93|811.97|804.93|811.79|804.75|3
1729636810000|2024-10-22 22:40:10|812.07|805.03|811.82|804.78|812.12|805.08|811.82|804.78|9
1729636820000|2024-10-22 22:40:20|811.72|804.68|811.27|804.23|811.72|804.68|811.27|804.23|7
1729636840000|2024-10-22 22:40:40|811.35|804.31|811.39|804.35|811.4|804.36|811.35|804.31|3
1729636850000|2024-10-22 22:40:50|811.38|804.34|811.72|804.68|811.72|804.68|811.38|804.34|3
1729636860000|2024-10-22 22:41:00|811.77|804.73|812.07|805.03|812.07|805.03|811.77|804.73|5
1729636870000|2024-10-22 22:41:10|812.12|805.08|812.12|805.08|812.12|805.08|811.87|804.83|9
1729636880000|2024-10-22 22:41:20|812.17|805.13|812.32|805.28|812.37|805.33|812.12|805.08|9
1729636890000|2024-10-22 22:41:30|812.37|805.33|812.32|805.28|812.37|805.33|812.32|805.28|2
1729636900000|2024-10-22 22:41:40|812.27|805.23|812.32|805.28|812.32|805.28|812.27|805.23|2
1729636910000|2024-10-22 22:41:50|812.27|805.23|812.27|805.23|812.27|805.23|812.27|805.23|1
1729636920000|2024-10-22 22:42:00|812.32|805.28|812.32|805.28|812.32|805.28|812.32|805.28|1
1729636930000|2024-10-22 22:42:10|812.37|805.33|812.37|805.33|812.37|805.33|812.37|805.33|1
1729636940000|2024-10-22 22:42:20|812.42|805.38|812.37|805.33|812.42|805.38|812.37|805.33|2
1729636950000|2024-10-22 22:42:30|812.42|805.38|812.42|805.38|812.42|805.38|812.42|805.38|1
1729636960000|2024-10-22 22:42:40|812.52|805.48|812.52|805.48|812.52|805.48|812.52|805.48|1
1729636970000|2024-10-22 22:42:50|812.67|805.63|812.72|805.68|812.72|805.68|812.62|805.58|4
1729636980000|2024-10-22 22:43:00|812.62|805.58|812.67|805.63|812.67|805.63|812.62|805.58|2
1729636990000|2024-10-22 22:43:10|812.72|805.68|812.72|805.68|812.72|805.68|812.72|805.68|1
1729637000000|2024-10-22 22:43:20|812.77|805.73|813.07|806.03|813.07|806.03|812.77|805.73|2
1729637010000|2024-10-22 22:43:30|813.02|805.98|813.31|806.27|813.31|806.27|813.02|805.98|3
1729637020000|2024-10-22 22:43:40|813.42|806.38|813.47|806.43|813.47|806.43|813.42|806.38|2
1729637030000|2024-10-22 22:43:50|813.42|806.38|813.42|806.38|813.42|806.38|813.37|806.33|3
1729637050000|2024-10-22 22:44:10|813.47|806.43|813.67|806.63|813.67|806.63|813.47|806.43|3
1729637060000|2024-10-22 22:44:20|813.62|806.58|813.67|806.63|813.67|806.63|813.62|806.58|4
1729637080000|2024-10-22 22:44:40|813.72|806.68|813.67|806.63|813.72|806.68|813.67|806.63|2
1729637100000|2024-10-22 22:45:00|813.79|806.75|813.62|806.58|813.79|806.75|813.62|806.58|2
1729637110000|2024-10-22 22:45:10|813.67|806.63|813.67|806.63|813.67|806.63|813.67|806.63|1
1729637150000|2024-10-22 22:45:50|813.72|806.68|813.52|806.48|813.72|806.68|813.52|806.48|4
1729637160000|2024-10-22 22:46:00|813.57|806.53|813.57|806.53|813.62|806.58|813.57|806.53|3
1729637170000|2024-10-22 22:46:10|813.52|806.48|813.52|806.48|813.52|806.48|813.47|806.43|3
1729637200000|2024-10-22 22:46:40|813.47|806.43|813.42|806.38|813.47|806.43|813.37|806.33|3
1729637220000|2024-10-22 22:47:00|813.47|806.43|813.52|806.48|813.57|806.53|813.47|806.43|6
1729637230000|2024-10-22 22:47:10|813.62|806.58|813.62|806.58|813.62|806.58|813.62|806.58|1
1729637250000|2024-10-22 22:47:30|813.67|806.63|813.92|806.88|813.92|806.88|813.67|806.63|3
1729637280000|2024-10-22 22:48:00|813.97|806.93|814.07|807.03|814.07|807.03|813.97|806.93|5
1729637310000|2024-10-22 22:48:30|814.57|807.53|814.57|807.53|814.57|807.53|814.52|807.48|3
1729637320000|2024-10-22 22:48:40|814.52|807.48|814.47|807.43|814.52|807.48|814.47|807.43|2
1729637330000|2024-10-22 22:48:50|814.42|807.38|814.32|807.28|814.42|807.38|814.32|807.28|9
1729637340000|2024-10-22 22:49:00|814.37|807.33|814.37|807.33|814.37|807.33|814.37|807.33|1
1729637350000|2024-10-22 22:49:10|814.42|807.38|814.42|807.38|814.42|807.38|814.42|807.38|1
1729637360000|2024-10-22 22:49:20|814.37|807.33|814.12|807.08|814.37|807.33|814.12|807.08|3
1729637370000|2024-10-22 22:49:30|814.17|807.13|814.17|807.13|814.17|807.13|814.17|807.13|1
1729637380000|2024-10-22 22:49:40|814.12|807.08|814.12|807.08|814.12|807.08|814.12|807.08|1
1729637390000|2024-10-22 22:49:50|814.17|807.13|814.12|807.08|814.17|807.13|814.12|807.08|2
1729637400000|2024-10-22 22:50:00|814.17|807.13|814.12|807.08|814.37|807.33|814.12|807.08|5
1729637410000|2024-10-22 22:50:10|814.17|807.13|814.17|807.13|814.17|807.13|814.12|807.08|3
1729637420000|2024-10-22 22:50:20|814.12|807.08|813.92|806.88|814.12|807.08|813.92|806.88|5
1729637430000|2024-10-22 22:50:30|813.97|806.93|813.82|806.78|813.97|806.93|813.82|806.78|3
1729637440000|2024-10-22 22:50:40|813.87|806.83|813.87|806.83|813.87|806.83|813.87|806.83|1
1729637450000|2024-10-22 22:50:50|813.77|806.73|813.52|806.48|813.82|806.78|813.47|806.43|12
1729637460000|2024-10-22 22:51:00|813.32|806.28|813.52|806.48|813.52|806.48|813.02|805.98|19
1729637470000|2024-10-22 22:51:10|813.57|806.53|813.57|806.53|813.57|806.53|813.57|806.53|1
1729637490000|2024-10-22 22:51:30|813.72|806.68|813.67|806.63|813.72|806.68|813.67|806.63|4
1729637500000|2024-10-22 22:51:40|813.62|806.58|813.47|806.43|813.62|806.58|813.47|806.43|4
1729637510000|2024-10-22 22:51:50|813.52|806.48|813.62|806.58|813.62|806.58|813.47|806.43|6
1729637520000|2024-10-22 22:52:00|813.47|806.43|813.32|806.28|813.47|806.43|813.32|806.28|4
1729637530000|2024-10-22 22:52:10|813.17|806.13|812.97|805.93|813.17|806.13|812.97|805.93|5
1729637540000|2024-10-22 22:52:20|812.92|805.88|812.87|805.83|812.92|805.88|812.87|805.83|2
1729637550000|2024-10-22 22:52:30|812.82|805.78|812.77|805.73|812.82|805.78|812.77|805.73|4
1729637560000|2024-10-22 22:52:40|812.72|805.68|812.67|805.63|812.77|805.73|812.67|805.63|6
1729637570000|2024-10-22 22:52:50|812.57|805.53|812.62|805.58|812.62|805.58|812.57|805.53|2
1729637580000|2024-10-22 22:53:00|812.67|805.63|812.82|805.78|812.87|805.83|812.67|805.63|4
1729637590000|2024-10-22 22:53:10|812.87|805.83|812.87|805.83|812.87|805.83|812.87|805.83|1
1729637620000|2024-10-22 22:53:40|812.82|805.78|812.57|805.53|812.82|805.78|812.57|805.53|2
1729637630000|2024-10-22 22:53:50|812.62|805.58|812.62|805.58|812.62|805.58|812.62|805.58|1
1729637640000|2024-10-22 22:54:00|812.67|805.63|812.67|805.63|812.67|805.63|812.62|805.58|3
1729637650000|2024-10-22 22:54:10|812.87|805.83|812.87|805.83|812.87|805.83|812.82|805.78|3
1729637660000|2024-10-22 22:54:20|813.12|806.08|813.02|805.98|813.12|806.08|813.02|805.98|3
1729637670000|2024-10-22 22:54:30|813.12|806.08|813.22|806.18|813.22|806.18|813.12|806.08|3
1729637690000|2024-10-22 22:54:50|813.17|806.13|813.22|806.18|813.22|806.18|813.17|806.13|2
1729637700000|2024-10-22 22:55:00|813.17|806.13|813.17|806.13|813.17|806.13|813.17|806.13|1
1729637730000|2024-10-22 22:55:30|813.27|806.23|813.27|806.23|813.32|806.28|813.27|806.23|3
1729637740000|2024-10-22 22:55:40|813.32|806.28|813.32|806.28|813.32|806.28|813.27|806.23|3
1729637750000|2024-10-22 22:55:50|813.37|806.33|813.42|806.38|813.42|806.38|813.37|806.33|4
1729637760000|2024-10-22 22:56:00|813.37|806.33|813.37|806.33|813.37|806.33|813.32|806.28|5
1729637770000|2024-10-22 22:56:10|813.32|806.28|813.32|806.28|813.37|806.33|813.32|806.28|3
1729637780000|2024-10-22 22:56:20|813.27|806.23|813.32|806.28|813.32|806.28|813.27|806.23|2
1729637790000|2024-10-22 22:56:30|813.37|806.33|813.37|806.33|813.37|806.33|813.37|806.33|1
1729637800000|2024-10-22 22:56:40|813.42|806.38|813.71|806.67|813.72|806.68|813.42|806.38|4
1729637810000|2024-10-22 22:56:50|813.66|806.62|813.64|806.6|813.71|806.67|813.64|806.6|5
1729637820000|2024-10-22 22:57:00|813.69|806.65|813.63|806.59|813.69|806.65|813.63|806.59|9
1729637830000|2024-10-22 22:57:10|813.68|806.64|813.67|806.63|813.68|806.64|813.62|806.58|4
1729637840000|2024-10-22 22:57:20|813.62|806.58|813.62|806.58|813.62|806.58|813.62|806.58|1
1729637860000|2024-10-22 22:57:40|813.67|806.63|813.67|806.63|813.67|806.63|813.67|806.63|1
1729637870000|2024-10-22 22:57:50|813.62|806.58|813.43|806.39|813.62|806.58|813.43|806.39|4
1729637880000|2024-10-22 22:58:00|813.41|806.37|813.42|806.38|813.42|806.38|813.41|806.37|2
1729637890000|2024-10-22 22:58:10|813.32|806.28|812.97|805.93|813.32|806.28|812.92|805.88|6
1729637900000|2024-10-22 22:58:20|813|805.96|812.98|805.94|813.05|806.01|812.98|805.94|5
1729637910000|2024-10-22 22:58:30|813.03|805.99|812.77|805.73|813.03|805.99|812.77|805.73|5
1729637920000|2024-10-22 22:58:40|812.67|805.63|812.62|805.58|812.67|805.63|812.62|805.58|2
1729637930000|2024-10-22 22:58:50|812.52|805.48|812.37|805.33|812.52|805.48|812.32|805.28|6
1729637940000|2024-10-22 22:59:00|812.22|805.18|812.24|805.2|812.29|805.25|812.22|805.18|4
1729637950000|2024-10-22 22:59:10|812.17|805.13|812.17|805.13|812.17|805.13|812.12|805.08|3
1729637960000|2024-10-22 22:59:20|812.2|805.16|812.02|804.98|812.2|805.16|811.97|804.93|6
1729637970000|2024-10-22 22:59:30|812.07|805.03|812.07|805.03|812.12|805.08|812.07|805.03|7
1729637980000|2024-10-22 22:59:40|812.06|805.02|811.87|804.83|812.06|805.02|811.87|804.83|3
1729637990000|2024-10-22 22:59:50|811.82|804.78|811.82|804.78|811.87|804.83|811.82|804.78|3
1729638000000|2024-10-22 23:00:00|811.87|804.83|811.85|804.81|811.87|804.83|811.85|804.81|3
1729638010000|2024-10-22 23:00:10|811.84|804.8|811.87|804.83|811.87|804.83|811.77|804.73|7
1729638020000|2024-10-22 23:00:20|811.92|804.88|811.92|804.88|811.92|804.88|811.87|804.83|9
1729638030000|2024-10-22 23:00:30|811.87|804.83|812.07|805.03|812.12|805.08|811.87|804.83|10
1729638040000|2024-10-22 23:00:40|812.12|805.08|812.17|805.13|812.17|805.13|812.07|805.03|4
1729638050000|2024-10-22 23:00:50|812.22|805.18|812.22|805.18|812.22|805.18|812.17|805.13|5
1729638060000|2024-10-22 23:01:00|812.17|805.13|812.22|805.18|812.22|805.18|812.17|805.13|2
1729638070000|2024-10-22 23:01:10|812.17|805.13|812.22|805.18|812.22|805.18|812.17|805.13|10
1729638080000|2024-10-22 23:01:20|811.97|804.93|811.87|804.83|811.97|804.93|811.87|804.83|3
1729638090000|2024-10-22 23:01:30|811.92|804.88|811.92|804.88|811.92|804.88|811.92|804.88|1
1729638100000|2024-10-22 23:01:40|811.77|804.73|811.67|804.63|811.77|804.73|811.67|804.63|3
1729638110000|2024-10-22 23:01:50|811.77|804.73|811.82|804.78|811.82|804.78|811.77|804.73|2
1729638120000|2024-10-22 23:02:00|811.92|804.88|811.82|804.78|811.92|804.88|811.82|804.78|3
1729638130000|2024-10-22 23:02:10|811.97|804.93|811.82|804.78|812.07|805.03|811.82|804.78|9
1729638140000|2024-10-22 23:02:20|811.87|804.83|811.87|804.83|811.92|804.88|811.87|804.83|3
1729638150000|2024-10-22 23:02:30|811.82|804.78|811.72|804.68|811.82|804.78|811.72|804.68|3
1729638160000|2024-10-22 23:02:40|811.77|804.73|811.77|804.73|811.77|804.73|811.77|804.73|1
1729638170000|2024-10-22 23:02:50|811.82|804.78|811.82|804.78|811.82|804.78|811.77|804.73|3
1729638180000|2024-10-22 23:03:00|811.77|804.73|811.72|804.68|811.77|804.73|811.72|804.68|2
1729638190000|2024-10-22 23:03:10|811.67|804.63|811.52|804.48|811.72|804.68|811.52|804.48|5
1729638200000|2024-10-22 23:03:20|811.47|804.43|811.47|804.43|811.47|804.43|811.47|804.43|1
1729638210000|2024-10-22 23:03:30|811.42|804.38|811.42|804.38|811.42|804.38|811.42|804.38|1
1729638220000|2024-10-22 23:03:40|811.37|804.33|811.37|804.33|811.37|804.33|811.37|804.33|1
1729638230000|2024-10-22 23:03:50|811.42|804.38|811.42|804.38|811.42|804.38|811.37|804.33|5
1729638240000|2024-10-22 23:04:00|811.37|804.33|811.37|804.33|811.37|804.33|811.32|804.28|5
1729638250000|2024-10-22 23:04:10|811.32|804.28|810.87|803.83|811.32|804.28|810.87|803.83|7
1729638260000|2024-10-22 23:04:20|810.86|803.82|810.96|803.92|810.96|803.92|810.86|803.82|3
1729638270000|2024-10-22 23:04:30|811.02|803.98|811.02|803.98|811.02|803.98|810.97|803.93|3
1729638280000|2024-10-22 23:04:40|810.97|803.93|810.82|803.78|811.02|803.98|810.82|803.78|7
1729638290000|2024-10-22 23:04:50|810.77|803.73|810.82|803.78|810.82|803.78|810.77|803.73|8
1729638300000|2024-10-22 23:05:00|810.77|803.73|810.69|803.65|810.82|803.78|810.59|803.55|9
1729638310000|2024-10-22 23:05:10|810.64|803.6|810.87|803.83|810.92|803.88|810.64|803.6|6
1729638320000|2024-10-22 23:05:20|810.92|803.88|810.63|803.59|810.92|803.88|810.62|803.58|12
1729638330000|2024-10-22 23:05:30|810.58|803.54|810.6|803.56|810.6|803.56|810.51|803.47|14
1729638340000|2024-10-22 23:05:40|810.62|803.58|810.62|803.58|810.62|803.58|810.57|803.53|11
1729638350000|2024-10-22 23:05:50|810.57|803.53|810.53|803.49|810.62|803.58|810.53|803.49|9
1729638360000|2024-10-22 23:06:00|810.42|803.38|809.92|802.88|810.42|803.38|809.92|802.88|6
1729638370000|2024-10-22 23:06:10|809.97|802.93|810.02|802.98|810.02|802.98|809.97|802.93|2
1729638380000|2024-10-22 23:06:20|810.03|802.99|810.02|802.98|810.03|802.99|810.02|802.98|2
1729638390000|2024-10-22 23:06:30|810.01|802.97|809.67|802.63|810.01|802.97|809.67|802.63|7
1729638400000|2024-10-22 23:06:40|809.62|802.58|809.42|802.38|809.62|802.58|809.42|802.38|5
1729638410000|2024-10-22 23:06:50|809.32|802.28|809.37|802.33|809.37|802.33|809.32|802.28|2
1729638420000|2024-10-22 23:07:00|809.42|802.38|809.44|802.4|809.72|802.68|809.42|802.38|8
1729638430000|2024-10-22 23:07:10|809.43|802.39|809.42|802.38|809.43|802.39|809.42|802.38|2
1729638440000|2024-10-22 23:07:20|809.41|802.37|809.32|802.28|809.41|802.37|809.3|802.26|5
1729638450000|2024-10-22 23:07:30|809.27|802.23|809.22|802.18|809.32|802.28|809.22|802.18|3
1729638470000|2024-10-22 23:07:50|809.17|802.13|809.07|802.03|809.17|802.13|809.07|802.03|3
1729638480000|2024-10-22 23:08:00|809.12|802.08|809.07|802.03|809.12|802.08|809.07|802.03|4
1729638490000|2024-10-22 23:08:10|809.02|801.98|809.02|801.98|809.02|801.98|809.02|801.98|1
1729638500000|2024-10-22 23:08:20|808.92|801.88|808.87|801.83|808.92|801.88|808.87|801.83|2
1729638520000|2024-10-22 23:08:40|808.92|801.88|808.92|801.88|808.92|801.88|808.92|801.88|1
1729638530000|2024-10-22 23:08:50|809.02|801.98|808.97|801.93|809.02|801.98|808.97|801.93|2
1729638540000|2024-10-22 23:09:00|809.07|802.03|809.22|802.18|809.27|802.23|809.02|801.98|8
1729638550000|2024-10-22 23:09:10|809.42|802.38|809.42|802.38|809.42|802.38|809.42|802.38|1
1729638560000|2024-10-22 23:09:20|809.47|802.43|809.52|802.48|809.52|802.48|809.47|802.43|2
1729638570000|2024-10-22 23:09:30|809.47|802.43|809.42|802.38|809.47|802.43|809.42|802.38|2
1729638590000|2024-10-22 23:09:50|809.37|802.33|809.22|802.18|809.37|802.33|809.22|802.18|3
1729638600000|2024-10-22 23:10:00|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729638610000|2024-10-22 23:10:10|809.12|802.08|808.47|801.43|809.12|802.08|808.37|801.33|11
1729638620000|2024-10-22 23:10:20|808.42|801.38|808.23|801.19|808.42|801.38|808.17|801.13|7
1729638630000|2024-10-22 23:10:30|808.22|801.18|808.62|801.58|808.62|801.58|808.22|801.18|4
1729638640000|2024-10-22 23:10:40|808.47|801.43|808.42|801.38|808.47|801.43|808.37|801.33|8
1729638650000|2024-10-22 23:10:50|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729638660000|2024-10-22 23:11:00|808.47|801.43|808.77|801.73|808.77|801.73|808.47|801.43|3
1729638670000|2024-10-22 23:11:10|808.72|801.68|808.77|801.73|808.77|801.73|808.72|801.68|2
1729638680000|2024-10-22 23:11:20|808.72|801.68|809.17|802.13|809.17|802.13|808.72|801.68|9
1729638690000|2024-10-22 23:11:30|809.22|802.18|809.22|802.18|809.32|802.28|809.12|802.08|8
1729638700000|2024-10-22 23:11:40|809.37|802.33|809.56|802.52|809.61|802.57|809.37|802.33|6
1729638710000|2024-10-22 23:11:50|809.61|802.57|809.22|802.18|809.61|802.57|809.22|802.18|10
1729638720000|2024-10-22 23:12:00|809.27|802.23|809.62|802.58|809.62|802.58|809.27|802.23|5
1729638730000|2024-10-22 23:12:10|809.52|802.48|809.42|802.38|809.52|802.48|809.42|802.38|3
1729638740000|2024-10-22 23:12:20|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1729638760000|2024-10-22 23:12:40|809.42|802.38|809.32|802.28|809.42|802.38|809.27|802.23|4
1729638770000|2024-10-22 23:12:50|809.27|802.23|809.32|802.28|809.32|802.28|809.27|802.23|2
1729638780000|2024-10-22 23:13:00|809.27|802.23|809.02|801.98|809.32|802.28|809.02|801.98|8
1729638790000|2024-10-22 23:13:10|808.92|801.88|808.82|801.78|808.93|801.89|808.77|801.73|6
1729638800000|2024-10-22 23:13:20|808.77|801.73|808.72|801.68|808.77|801.73|808.72|801.68|2
1729638810000|2024-10-22 23:13:30|808.77|801.73|808.77|801.73|808.77|801.73|808.57|801.53|7
1729638820000|2024-10-22 23:13:40|808.81|801.77|808.67|801.63|808.81|801.77|808.67|801.63|3
1729638830000|2024-10-22 23:13:50|808.7|801.66|808.73|801.69|808.74|801.7|808.69|801.65|4
1729638840000|2024-10-22 23:14:00|808.68|801.64|808.54|801.5|808.68|801.64|808.47|801.43|7
1729638850000|2024-10-22 23:14:10|808.64|801.6|808.12|801.08|808.64|801.6|808.12|801.08|13
1729638860000|2024-10-22 23:14:20|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1729638870000|2024-10-22 23:14:30|808.12|801.08|808.17|801.13|808.17|801.13|808.12|801.08|2
1729638880000|2024-10-22 23:14:40|808.12|801.08|808.02|800.98|808.12|801.08|808.02|800.98|2
1729638890000|2024-10-22 23:14:50|808.07|801.03|808.11|801.07|808.17|801.13|808.07|801.03|4
1729638900000|2024-10-22 23:15:00|808.1|801.06|808.12|801.08|808.22|801.18|808.1|801.06|5
1729638910000|2024-10-22 23:15:10|808.17|801.13|808.22|801.18|808.22|801.18|808.12|801.08|7
1729638920000|2024-10-22 23:15:20|808.42|801.38|808.47|801.43|808.47|801.43|808.37|801.33|4
1729638930000|2024-10-22 23:15:30|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1729638940000|2024-10-22 23:15:40|808.57|801.53|808.62|801.58|808.67|801.63|808.52|801.48|7
1729638950000|2024-10-22 23:15:50|808.87|801.83|809.02|801.98|809.02|801.98|808.82|801.78|7
1729638960000|2024-10-22 23:16:00|809.07|802.03|808.93|801.89|809.07|802.03|808.89|801.85|6
1729638970000|2024-10-22 23:16:10|808.92|801.88|808.92|801.88|808.92|801.88|808.92|801.88|1
1729638980000|2024-10-22 23:16:20|808.82|801.78|808.72|801.68|808.86|801.82|808.72|801.68|5
1729638990000|2024-10-22 23:16:30|808.77|801.73|808.77|801.73|808.77|801.73|808.77|801.73|1
1729639000000|2024-10-22 23:16:40|808.72|801.68|808.67|801.63|808.72|801.68|808.57|801.53|6
1729639010000|2024-10-22 23:16:50|808.62|801.58|808.62|801.58|808.67|801.63|808.57|801.53|5
1729639020000|2024-10-22 23:17:00|808.57|801.53|808.57|801.53|808.57|801.53|808.52|801.48|5
1729639030000|2024-10-22 23:17:10|808.62|801.58|808.59|801.55|808.66|801.62|808.57|801.53|6
1729639040000|2024-10-22 23:17:20|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1729639050000|2024-10-22 23:17:30|808.56|801.52|808.72|801.68|808.72|801.68|808.37|801.33|8
1729639060000|2024-10-22 23:17:40|808.62|801.58|808.52|801.48|808.62|801.58|808.52|801.48|3
1729639090000|2024-10-22 23:18:10|808.42|801.38|808.27|801.23|808.42|801.38|808.22|801.18|7
1729639100000|2024-10-22 23:18:20|808.26|801.22|808.26|801.22|808.26|801.22|808.26|801.22|1
1729639110000|2024-10-22 23:18:30|808.57|801.53|808.47|801.43|808.57|801.53|808.47|801.43|4
1729639120000|2024-10-22 23:18:40|808.42|801.38|808.17|801.13|808.52|801.48|808.17|801.13|12
1729639130000|2024-10-22 23:18:50|808.12|801.08|807.92|800.88|808.12|801.08|807.92|800.88|4
1729639140000|2024-10-22 23:19:00|807.82|800.78|807.47|800.43|807.82|800.78|807.47|800.43|3
1729639150000|2024-10-22 23:19:10|807.42|800.38|807.48|800.44|807.62|800.58|807.42|800.38|5
1729639160000|2024-10-22 23:19:20|807.42|800.38|807.45|800.41|807.46|800.42|807.42|800.38|4
1729639170000|2024-10-22 23:19:30|807.44|800.4|807.44|800.4|807.44|800.4|807.44|800.4|1
1729639180000|2024-10-22 23:19:40|807.42|800.38|807.27|800.23|807.42|800.38|807.27|800.23|4
1729639190000|2024-10-22 23:19:50|807.22|800.18|807.22|800.18|807.22|800.18|807.22|800.18|1
1729639200000|2024-10-22 23:20:00|807.27|800.23|807.27|800.23|807.27|800.23|807.19|800.15|8
1729639210000|2024-10-22 23:20:10|807.37|800.33|807.52|800.48|807.52|800.48|807.37|800.33|2
1729639220000|2024-10-22 23:20:20|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729639230000|2024-10-22 23:20:30|807.62|800.58|807.62|800.58|807.62|800.58|807.57|800.53|3
1729639240000|2024-10-22 23:20:40|807.67|800.63|807.67|800.63|807.67|800.63|807.67|800.63|1
1729639250000|2024-10-22 23:20:50|807.72|800.68|807.67|800.63|807.72|800.68|807.67|800.63|12
1729639260000|2024-10-22 23:21:00|807.72|800.68|807.67|800.63|807.72|800.68|807.67|800.63|20
1729639270000|2024-10-22 23:21:10|807.72|800.68|807.72|800.68|807.77|800.73|807.67|800.63|6
1729639280000|2024-10-22 23:21:20|807.87|800.83|808.12|801.08|808.12|801.08|807.87|800.83|2
1729639290000|2024-10-22 23:21:30|808.02|800.98|807.82|800.78|808.02|800.98|807.82|800.78|5
1729639300000|2024-10-22 23:21:40|807.77|800.73|807.77|800.73|807.77|800.73|807.77|800.73|1
1729639310000|2024-10-22 23:21:50|807.82|800.78|807.62|800.58|807.82|800.78|807.62|800.58|5
1729639320000|2024-10-22 23:22:00|807.67|800.63|807.87|800.83|807.92|800.88|807.62|800.58|12
1729639330000|2024-10-22 23:22:10|807.67|800.63|807.47|800.43|807.72|800.68|807.37|800.33|13
1729639340000|2024-10-22 23:22:20|807.52|800.48|807.52|800.48|807.57|800.53|807.47|800.43|5
1729639350000|2024-10-22 23:22:30|807.57|800.53|807.62|800.58|807.62|800.58|807.57|800.53|2
1729639360000|2024-10-22 23:22:40|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729639370000|2024-10-22 23:22:50|807.52|800.48|807.52|800.48|807.52|800.48|807.52|800.48|1
1729639380000|2024-10-22 23:23:00|807.57|800.53|807.62|800.58|807.62|800.58|807.57|800.53|2
1729639390000|2024-10-22 23:23:10|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1729639400000|2024-10-22 23:23:20|807.52|800.48|807.67|800.63|807.72|800.68|807.52|800.48|4
1729639410000|2024-10-22 23:23:30|807.72|800.68|808.62|801.58|808.62|801.58|807.67|800.63|6
1729639420000|2024-10-22 23:23:40|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1729639430000|2024-10-22 23:23:50|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1729639440000|2024-10-22 23:24:00|808.57|801.53|808.47|801.43|808.57|801.53|808.47|801.43|3
1729639450000|2024-10-22 23:24:10|808.42|801.38|808.42|801.38|808.42|801.38|808.32|801.28|7
1729639460000|2024-10-22 23:24:20|808.57|801.53|809.08|802.04|809.08|802.04|808.57|801.53|4
1729639470000|2024-10-22 23:24:30|809.03|801.99|808.82|801.78|809.12|802.08|808.82|801.78|7
1729639480000|2024-10-22 23:24:40|808.77|801.73|808.99|801.95|809.02|801.98|808.77|801.73|5
1729639490000|2024-10-22 23:24:50|808.94|801.9|808.87|801.83|808.94|801.9|808.87|801.83|6
1729639500000|2024-10-22 23:25:00|808.92|801.88|808.8|801.76|808.92|801.88|808.77|801.73|8
1729639510000|2024-10-22 23:25:10|808.92|801.88|808.88|801.84|808.92|801.88|808.77|801.73|7
1729639520000|2024-10-22 23:25:20|808.63|801.59|808.57|801.53|808.68|801.64|808.57|801.53|6
1729639530000|2024-10-22 23:25:30|808.42|801.38|808.48|801.44|808.48|801.44|808.37|801.33|9
1729639540000|2024-10-22 23:25:40|808.53|801.49|808.46|801.42|808.53|801.49|808.41|801.37|13
1729639550000|2024-10-22 23:25:50|808.45|801.41|808.44|801.4|808.45|801.41|808.39|801.35|4
1729639560000|2024-10-22 23:26:00|808.43|801.39|808.02|800.98|808.52|801.48|807.67|800.63|14
1729639570000|2024-10-22 23:26:10|808.07|801.03|808.02|800.98|808.17|801.13|808.02|800.98|4
1729639580000|2024-10-22 23:26:20|808.12|801.08|808.67|801.63|808.67|801.63|808.12|801.08|6
1729639590000|2024-10-22 23:26:30|808.62|801.58|808.72|801.68|808.72|801.68|808.62|801.58|5
1729639600000|2024-10-22 23:26:40|808.82|801.78|809.07|802.03|809.07|802.03|808.82|801.78|7
1729639610000|2024-10-22 23:26:50|808.95|801.91|808.93|801.89|808.97|801.93|808.93|801.89|5
1729639620000|2024-10-22 23:27:00|808.88|801.84|809.07|802.03|809.12|802.08|808.77|801.73|8
1729639630000|2024-10-22 23:27:10|809.02|801.98|808.92|801.88|809.02|801.98|808.92|801.88|4
1729639640000|2024-10-22 23:27:20|808.84|801.8|808.83|801.79|808.89|801.85|808.83|801.79|4
1729639650000|2024-10-22 23:27:30|808.82|801.78|808.57|801.53|808.82|801.78|808.57|801.53|6
1729639680000|2024-10-22 23:28:00|808.52|801.48|808.17|801.13|808.52|801.48|808.12|801.08|8
1729639690000|2024-10-22 23:28:10|808.12|801.08|808.17|801.13|808.17|801.13|808.12|801.08|4
1729639700000|2024-10-22 23:28:20|808.12|801.08|808.07|801.03|808.12|801.08|808.07|801.03|2
1729639710000|2024-10-22 23:28:30|808.02|800.98|808.07|801.03|808.07|801.03|808.02|800.98|2
1729639720000|2024-10-22 23:28:40|808.12|801.08|808.15|801.11|808.16|801.12|808.12|801.08|3
1729639730000|2024-10-22 23:28:50|808.14|801.1|808.13|801.09|808.14|801.1|808.13|801.09|2
1729639740000|2024-10-22 23:29:00|808.08|801.04|807.93|800.89|808.08|801.04|807.93|800.89|4
1729639750000|2024-10-22 23:29:10|807.67|800.63|807.47|800.43|807.67|800.63|807.47|800.43|6
1729639770000|2024-10-22 23:29:30|807.42|800.38|807.54|800.5|807.54|800.5|807.42|800.38|4
1729639780000|2024-10-22 23:29:40|807.53|800.49|807.53|800.49|807.53|800.49|807.53|800.49|1
1729639790000|2024-10-22 23:29:50|807.48|800.44|807.82|800.78|807.82|800.78|807.48|800.44|4
1729639800000|2024-10-22 23:30:00|807.87|800.83|807.82|800.78|807.92|800.88|807.82|800.78|7
1729639810000|2024-10-22 23:30:10|807.77|800.73|807.62|800.58|807.77|800.73|807.52|800.48|8
1729639820000|2024-10-22 23:30:20|807.67|800.63|807.87|800.83|808.02|800.98|807.67|800.63|12
1729639830000|2024-10-22 23:30:30|807.82|800.78|807.77|800.73|807.82|800.78|807.76|800.72|3
1729639840000|2024-10-22 23:30:40|807.82|800.78|807.68|800.64|807.82|800.78|807.68|800.64|6
1729639850000|2024-10-22 23:30:50|807.73|800.69|807.72|800.68|807.82|800.78|807.72|800.68|6
1729639860000|2024-10-22 23:31:00|807.67|800.63|807.37|800.33|807.67|800.63|807.22|800.18|15
1729639870000|2024-10-22 23:31:10|807.38|800.34|807.72|800.68|807.72|800.68|807.38|800.34|4
1729639880000|2024-10-22 23:31:20|807.67|800.63|807.62|800.58|807.72|800.68|807.62|800.58|4
1729639890000|2024-10-22 23:31:30|807.72|800.68|807.28|800.24|807.72|800.68|807.28|800.24|11
1729639900000|2024-10-22 23:31:40|807.23|800.19|807.12|800.08|807.23|800.19|807.12|800.08|2
1729639910000|2024-10-22 23:31:50|807.07|800.03|807.02|799.98|807.07|800.03|807.02|799.98|2
1729639940000|2024-10-22 23:32:20|806.97|799.93|806.82|799.78|806.97|799.93|806.77|799.73|7
1729639950000|2024-10-22 23:32:30|806.87|799.83|806.88|799.84|806.89|799.85|806.87|799.83|3
1729639960000|2024-10-22 23:32:40|806.93|799.89|806.92|799.88|806.93|799.89|806.92|799.88|2
1729639970000|2024-10-22 23:32:50|807.02|799.98|807.02|799.98|807.12|800.08|807.02|799.98|4
1729639980000|2024-10-22 23:33:00|807.07|800.03|807.12|800.08|807.12|800.08|807.07|800.03|2
1729640010000|2024-10-22 23:33:30|807.17|800.13|807.32|800.28|807.42|800.38|807.17|800.13|8
1729640020000|2024-10-22 23:33:40|807.27|800.23|807.27|800.23|807.32|800.28|807.27|800.23|11
1729640030000|2024-10-22 23:33:50|807.32|800.28|806.87|799.83|807.32|800.28|806.87|799.83|7
1729640040000|2024-10-22 23:34:00|806.92|799.88|806.87|799.83|806.92|799.88|806.87|799.83|2
1729640050000|2024-10-22 23:34:10|806.97|799.93|807.06|800.02|807.06|800.02|806.97|799.93|2
1729640060000|2024-10-22 23:34:20|807.05|800.01|807.27|800.23|807.27|800.23|807.05|800.01|6
1729640070000|2024-10-22 23:34:30|807.17|800.13|806.77|799.73|807.17|800.13|806.77|799.73|10
1729640090000|2024-10-22 23:34:50|806.8|799.76|806.77|799.73|806.8|799.76|806.77|799.73|2
1729640100000|2024-10-22 23:35:00|806.72|799.68|806.82|799.78|806.82|799.78|806.72|799.68|7
1729640110000|2024-10-22 23:35:10|806.77|799.73|806.67|799.63|806.77|799.73|806.67|799.63|3
1729640120000|2024-10-22 23:35:20|806.72|799.68|806.82|799.78|806.82|799.78|806.57|799.53|5
1729640130000|2024-10-22 23:35:30|806.77|799.73|806.66|799.62|806.77|799.73|806.61|799.57|9
1729640140000|2024-10-22 23:35:40|806.65|799.61|806.68|799.64|806.69|799.65|806.64|799.6|4
1729640150000|2024-10-22 23:35:50|806.63|799.59|806.58|799.54|806.63|799.59|806.53|799.49|5
1729640160000|2024-10-22 23:36:00|806.53|799.49|806.62|799.58|806.67|799.63|806.47|799.43|7
1729640170000|2024-10-22 23:36:10|806.54|799.5|806.62|799.58|806.62|799.58|806.53|799.49|6
1729640190000|2024-10-22 23:36:30|806.52|799.48|806.33|799.29|806.62|799.58|806.33|799.29|6
1729640200000|2024-10-22 23:36:40|806.38|799.34|806.37|799.33|806.43|799.39|806.36|799.32|7
1729640210000|2024-10-22 23:36:50|806.36|799.32|806.34|799.3|806.4|799.36|806.34|799.3|5
1729640220000|2024-10-22 23:37:00|806.27|799.23|806.02|798.98|806.27|799.23|805.97|798.93|6
1729640230000|2024-10-22 23:37:10|805.97|798.93|805.67|798.63|806.02|798.98|805.67|798.63|7
1729640240000|2024-10-22 23:37:20|805.62|798.58|805.67|798.63|805.67|798.63|805.62|798.58|4
1729640250000|2024-10-22 23:37:30|805.73|798.69|805.67|798.63|805.78|798.74|805.67|798.63|4
1729640260000|2024-10-22 23:37:40|805.72|798.68|805.67|798.63|805.75|798.71|805.67|798.63|4
1729640270000|2024-10-22 23:37:50|805.72|798.68|805.67|798.63|805.72|798.68|805.67|798.63|2
1729640280000|2024-10-22 23:38:00|805.62|798.58|805.66|798.62|805.66|798.62|805.57|798.53|8
1729640290000|2024-10-22 23:38:10|805.71|798.67|805.72|798.68|805.72|798.68|805.67|798.63|8
1729640300000|2024-10-22 23:38:20|805.95|798.91|806.47|799.43|806.47|799.43|805.95|798.91|5
1729640310000|2024-10-22 23:38:30|806.42|799.38|806.42|799.38|806.47|799.43|806.42|799.38|3
1729640320000|2024-10-22 23:38:40|806.22|799.18|806.27|799.23|806.42|799.38|806.22|799.18|6
1729640330000|2024-10-22 23:38:50|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1729640340000|2024-10-22 23:39:00|806.07|799.03|806.03|798.99|806.12|799.08|805.99|798.95|8
1729640350000|2024-10-22 23:39:10|806.02|798.98|806.12|799.08|806.12|799.08|805.91|798.87|14
1729640360000|2024-10-22 23:39:20|806.07|799.03|806.47|799.43|806.47|799.43|806.07|799.03|5
1729640370000|2024-10-22 23:39:30|806.42|799.38|806.37|799.33|806.42|799.38|806.37|799.33|6
1729640380000|2024-10-22 23:39:40|806.17|799.13|806.12|799.08|806.17|799.13|805.97|798.93|6
1729640400000|2024-10-22 23:40:00|806.07|799.03|806.07|799.03|806.12|799.08|805.97|798.93|5
1729640410000|2024-10-22 23:40:10|806.12|799.08|805.92|798.88|806.12|799.08|805.92|798.88|11
1729640420000|2024-10-22 23:40:20|805.97|798.93|806.02|798.98|806.07|799.03|805.97|798.93|12
1729640430000|2024-10-22 23:40:30|805.97|798.93|806.47|799.43|806.47|799.43|805.97|798.93|11
1729640440000|2024-10-22 23:40:40|806.27|799.23|806.47|799.43|806.47|799.43|806.22|799.18|7
1729640450000|2024-10-22 23:40:50|806.42|799.38|806.27|799.23|806.47|799.43|806.27|799.23|6
1729640460000|2024-10-22 23:41:00|806.22|799.18|806.12|799.08|806.22|799.18|806.07|799.03|5
1729640470000|2024-10-22 23:41:10|806.07|799.03|806.07|799.03|806.17|799.13|805.99|798.95|8
1729640480000|2024-10-22 23:41:20|806.12|799.08|806.12|799.08|806.17|799.13|806.12|799.08|3
1729640490000|2024-10-22 23:41:30|805.96|798.92|805.62|798.58|805.96|798.92|805.62|798.58|6
1729640500000|2024-10-22 23:41:40|805.57|798.53|805.57|798.53|805.62|798.58|805.57|798.53|3
1729640510000|2024-10-22 23:41:50|805.52|798.48|805.27|798.23|805.52|798.48|805.22|798.18|5
1729640520000|2024-10-22 23:42:00|805.32|798.28|805.52|798.48|805.52|798.48|805.32|798.28|4
1729640530000|2024-10-22 23:42:10|805.72|798.68|805.72|798.68|805.87|798.83|805.62|798.58|10
1729640540000|2024-10-22 23:42:20|805.52|798.48|805.52|798.48|805.52|798.48|805.42|798.38|4
1729640550000|2024-10-22 23:42:30|805.57|798.53|805.62|798.58|805.77|798.73|805.57|798.53|13
1729640560000|2024-10-22 23:42:40|805.57|798.53|805.62|798.58|805.62|798.58|805.57|798.53|2
1729640580000|2024-10-22 23:43:00|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1729640590000|2024-10-22 23:43:10|805.47|798.43|805.62|798.58|805.62|798.58|805.37|798.33|4
1729640620000|2024-10-22 23:43:40|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1729640630000|2024-10-22 23:43:50|805.52|798.48|805.52|798.48|805.52|798.48|805.52|798.48|1
1729640650000|2024-10-22 23:44:10|805.32|798.28|805.32|798.28|805.32|798.28|805.22|798.18|4
1729640660000|2024-10-22 23:44:20|805.42|798.38|805.22|798.18|805.42|798.38|805.17|798.13|6
1729640680000|2024-10-22 23:44:40|805.37|798.33|805.77|798.73|805.82|798.78|805.37|798.33|8
1729640690000|2024-10-22 23:44:50|805.47|798.43|805.52|798.48|805.52|798.48|805.42|798.38|4
1729640700000|2024-10-22 23:45:00|805.72|798.68|805.57|798.53|805.72|798.68|805.57|798.53|4
1729640710000|2024-10-22 23:45:10|805.52|798.48|805.29|798.25|805.52|798.48|805.29|798.25|4
1729640720000|2024-10-22 23:45:20|805.24|798.2|804.42|797.38|805.24|798.2|804.32|797.28|15
1729640730000|2024-10-22 23:45:30|804.37|797.33|804.22|797.18|804.47|797.43|804.22|797.18|12
1729640740000|2024-10-22 23:45:40|804.17|797.13|804.22|797.18|804.22|797.18|804.17|797.13|8
1729640750000|2024-10-22 23:45:50|804.26|797.22|804.22|797.18|804.26|797.22|804.22|797.18|2
1729640760000|2024-10-22 23:46:00|804.12|797.08|803.82|796.78|804.12|797.08|803.82|796.78|9
1729640770000|2024-10-22 23:46:10|803.72|796.68|803.42|796.38|803.72|796.68|803.42|796.38|7
1729640780000|2024-10-22 23:46:20|803.37|796.33|803.37|796.33|803.37|796.33|803.32|796.28|5
1729640790000|2024-10-22 23:46:30|803.42|796.38|803.53|796.49|803.92|796.88|803.42|796.38|12
1729640800000|2024-10-22 23:46:40|803.48|796.44|803.47|796.43|803.48|796.44|803.46|796.42|5
1729640810000|2024-10-22 23:46:50|803.52|796.48|803.52|796.48|803.52|796.48|803.52|796.48|1
1729640820000|2024-10-22 23:47:00|803.38|796.34|803.34|796.3|803.42|796.38|803.27|796.23|9
1729640830000|2024-10-22 23:47:10|803.37|796.33|803.33|796.29|803.52|796.48|803.33|796.29|7
1729640840000|2024-10-22 23:47:20|803.32|796.28|802.96|795.92|803.32|796.28|802.87|795.83|7
1729640850000|2024-10-22 23:47:30|803.01|795.97|803.37|796.33|803.37|796.33|803.01|795.97|4
1729640860000|2024-10-22 23:47:40|803.42|796.38|803.22|796.18|803.42|796.38|803.22|796.18|6
1729640870000|2024-10-22 23:47:50|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1729640880000|2024-10-22 23:48:00|803.07|796.03|803.37|796.33|803.37|796.33|803.07|796.03|6
1729640890000|2024-10-22 23:48:10|803.53|796.49|803.52|796.48|803.77|796.73|803.52|796.48|5
1729640900000|2024-10-22 23:48:20|803.5|796.46|803.43|796.39|803.5|796.46|803.27|796.23|8
1729640910000|2024-10-22 23:48:30|803.58|796.54|803.41|796.37|803.67|796.63|803.41|796.37|5
1729640920000|2024-10-22 23:48:40|803.4|796.36|803.4|796.36|803.4|796.36|803.4|796.36|1
1729640930000|2024-10-22 23:48:50|803.39|796.35|803.52|796.48|803.57|796.53|803.39|796.35|5
1729640940000|2024-10-22 23:49:00|803.47|796.43|802.82|795.78|803.47|796.43|802.82|795.78|10
1729640950000|2024-10-22 23:49:10|802.87|795.83|802.97|795.93|802.97|795.93|802.87|795.83|5
1729640960000|2024-10-22 23:49:20|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729640970000|2024-10-22 23:49:30|802.96|795.92|802.95|795.91|802.96|795.92|802.95|795.91|2
1729640980000|2024-10-22 23:49:40|802.94|795.9|802.92|795.88|802.94|795.9|802.92|795.88|2
1729641000000|2024-10-22 23:50:00|802.91|795.87|802.9|795.86|802.91|795.87|802.9|795.86|2
1729641010000|2024-10-22 23:50:10|802.85|795.81|802.82|795.78|802.85|795.81|802.72|795.68|5
1729641020000|2024-10-22 23:50:20|803.07|796.03|803.17|796.13|803.17|796.13|803.07|796.03|2
1729641030000|2024-10-22 23:50:30|803.12|796.08|803.22|796.18|803.57|796.53|803.12|796.08|11
1729641040000|2024-10-22 23:50:40|803.32|796.28|803.57|796.53|803.57|796.53|803.32|796.28|4
1729641050000|2024-10-22 23:50:50|803.72|796.68|803.62|796.58|803.77|796.73|803.56|796.52|10
1729641060000|2024-10-22 23:51:00|803.67|796.63|803.72|796.68|803.82|796.78|803.67|796.63|6
1729641070000|2024-10-22 23:51:10|803.67|796.63|803.51|796.47|803.67|796.63|803.51|796.47|4
1729641080000|2024-10-22 23:51:20|803.5|796.46|803.52|796.48|803.52|796.48|803.5|796.46|2
1729641090000|2024-10-22 23:51:30|803.48|796.44|803.42|796.38|803.48|796.44|803.42|796.38|2
1729641100000|2024-10-22 23:51:40|803.47|796.43|803.32|796.28|803.47|796.43|803.32|796.28|7
1729641120000|2024-10-22 23:52:00|803.42|796.38|803.42|796.38|803.42|796.38|803.42|796.38|1
1729641130000|2024-10-22 23:52:10|803.37|796.33|803.07|796.03|803.37|796.33|802.97|795.93|9
1729641140000|2024-10-22 23:52:20|803.14|796.1|803.12|796.08|803.32|796.28|803.12|796.08|10
1729641150000|2024-10-22 23:52:30|803.07|796.03|803.12|796.08|803.12|796.08|803.07|796.03|4
1729641180000|2024-10-22 23:53:00|803.11|796.07|803.12|796.08|803.32|796.28|803.05|796.01|7
1729641190000|2024-10-22 23:53:10|803.17|796.13|803.22|796.18|803.22|796.18|803.17|796.13|2
1729641200000|2024-10-22 23:53:20|803.27|796.23|803.37|796.33|803.37|796.33|803.27|796.23|2
1729641210000|2024-10-22 23:53:30|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1729641220000|2024-10-22 23:53:40|803.52|796.48|803.52|796.48|803.52|796.48|803.52|796.48|1
1729641240000|2024-10-22 23:54:00|803.62|796.58|803.57|796.53|803.62|796.58|803.52|796.48|6
1729641250000|2024-10-22 23:54:10|803.52|796.48|803.07|796.03|803.52|796.48|803.07|796.03|5
1729641270000|2024-10-22 23:54:30|803.17|796.13|803.27|796.23|803.27|796.23|803.17|796.13|2
1729641280000|2024-10-22 23:54:40|803.47|796.43|803.62|796.58|803.67|796.63|803.47|796.43|10
1729641290000|2024-10-22 23:54:50|803.67|796.63|803.67|796.63|803.67|796.63|803.62|796.58|7
1729641300000|2024-10-22 23:55:00|803.22|796.18|803.22|796.18|803.27|796.23|803.22|796.18|3
1729641310000|2024-10-22 23:55:10|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1729641320000|2024-10-22 23:55:20|803.32|796.28|803.19|796.15|803.32|796.28|803.12|796.08|5
1729641330000|2024-10-22 23:55:30|803.18|796.14|803.23|796.19|803.23|796.19|803.18|796.14|2
1729641360000|2024-10-22 23:56:00|803.17|796.13|803.22|796.18|803.22|796.18|803.17|796.13|2
1729641370000|2024-10-22 23:56:10|803.12|796.08|803.07|796.03|803.12|796.08|803.07|796.03|2
1729641380000|2024-10-22 23:56:20|803.02|795.98|802.97|795.93|803.02|795.98|802.97|795.93|2
1729641390000|2024-10-22 23:56:30|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729641410000|2024-10-22 23:56:50|802.78|795.74|802.92|795.88|802.92|795.88|802.78|795.74|6
1729641420000|2024-10-22 23:57:00|802.87|795.83|802.85|795.81|802.92|795.88|802.75|795.71|8
1729641430000|2024-10-22 23:57:10|802.95|795.91|803.22|796.18|803.22|796.18|802.95|795.91|4
1729641440000|2024-10-22 23:57:20|803.27|796.23|803.02|795.98|803.27|796.23|803.02|795.98|9
1729641450000|2024-10-22 23:57:30|802.97|795.93|803.02|795.98|803.02|795.98|802.97|795.93|2
1729641460000|2024-10-22 23:57:40|803.17|796.13|803.47|796.43|803.47|796.43|803.17|796.13|6
1729641470000|2024-10-22 23:57:50|803.42|796.38|803.02|795.98|803.47|796.43|803.02|795.98|8
1729641480000|2024-10-22 23:58:00|803.07|796.03|803.12|796.08|803.27|796.23|803.07|796.03|8
1729641500000|2024-10-22 23:58:20|803.07|796.03|803.12|796.08|803.12|796.08|803.07|796.03|4
1729641510000|2024-10-22 23:58:30|803.02|795.98|802.97|795.93|803.02|795.98|802.97|795.93|4
1729641520000|2024-10-22 23:58:40|803.02|795.98|802.93|795.89|803.02|795.98|802.93|795.89|8
1729641530000|2024-10-22 23:58:50|803.02|795.98|803.12|796.08|803.12|796.08|803.02|795.98|3
1729641550000|2024-10-22 23:59:10|803.17|796.13|803.17|796.13|803.17|796.13|803.17|796.13|1
1729641560000|2024-10-22 23:59:20|803.27|796.23|803.32|796.28|803.32|796.28|803.27|796.23|2
1729641580000|2024-10-22 23:59:40|803.37|796.33|803.37|796.33|803.37|796.33|803.37|796.33|1
1729641590000|2024-10-22 23:59:50|803.57|796.53|803.38|796.34|803.57|796.53|803.28|796.24|4
1729641600000|2024-10-23 00:00:00|803.42|796.38|804.17|797.13|804.17|797.13|803.42|796.38|11
1729641610000|2024-10-23 00:00:10|804.22|797.18|804.27|797.23|804.32|797.28|804.22|797.18|3
1729641620000|2024-10-23 00:00:20|804.64|797.6|805.58|798.54|805.58|798.54|804.64|797.6|11
1729641630000|2024-10-23 00:00:30|805.63|798.59|805.62|798.58|805.77|798.73|805.58|798.54|13
1729641640000|2024-10-23 00:00:40|805.67|798.63|805.62|798.58|805.67|798.63|805.61|798.57|4
1729641650000|2024-10-23 00:00:50|805.57|798.53|805.62|798.58|805.62|798.58|805.57|798.53|2
1729641660000|2024-10-23 00:01:00|805.57|798.53|805.25|798.21|805.62|798.58|805.17|798.13|19
1729641670000|2024-10-23 00:01:10|805.5|798.46|805.17|798.13|805.62|798.58|805.12|798.08|11
1729641680000|2024-10-23 00:01:20|805.12|798.08|805.19|798.15|805.19|798.15|804.97|797.93|6
1729641690000|2024-10-23 00:01:30|805.17|798.13|805.37|798.33|805.47|798.43|805.17|798.13|6
1729641700000|2024-10-23 00:01:40|805.32|798.28|805.32|798.28|805.32|798.28|805.32|798.28|1
1729641710000|2024-10-23 00:01:50|805.27|798.23|805.22|798.18|805.32|798.28|805.22|798.18|6
1729641720000|2024-10-23 00:02:00|805.62|798.58|805.52|798.48|805.62|798.58|805.52|798.48|5
1729641730000|2024-10-23 00:02:10|805.37|798.33|805.05|798.01|805.37|798.33|805.05|798.01|6
1729641740000|2024-10-23 00:02:20|805.1|798.06|805.37|798.33|805.42|798.38|805.07|798.03|9
1729641750000|2024-10-23 00:02:30|805.42|798.38|805.22|798.18|805.42|798.38|805.22|798.18|5
1729641760000|2024-10-23 00:02:40|805.37|798.33|805.42|798.38|805.42|798.38|805.27|798.23|16
1729641770000|2024-10-23 00:02:50|805.37|798.33|805.36|798.32|805.37|798.33|804.87|797.83|11
1729641780000|2024-10-23 00:03:00|805.35|798.31|805.17|798.13|805.55|798.51|805.17|798.13|20
1729641790000|2024-10-23 00:03:10|805.07|798.03|805.57|798.53|805.57|798.53|804.97|797.93|10
1729641800000|2024-10-23 00:03:20|805.67|798.63|805.87|798.83|805.87|798.83|805.67|798.63|4
1729641810000|2024-10-23 00:03:30|805.92|798.88|805.87|798.83|806.02|798.98|805.87|798.83|5
1729641820000|2024-10-23 00:03:40|805.77|798.73|805.42|798.38|805.82|798.78|805.42|798.38|12
1729641830000|2024-10-23 00:03:50|805.32|798.28|804.79|797.75|805.32|798.28|804.57|797.53|13
1729641840000|2024-10-23 00:04:00|804.84|797.8|804.83|797.79|804.87|797.83|804.77|797.73|7
1729641850000|2024-10-23 00:04:10|804.78|797.74|804.67|797.63|804.78|797.74|804.67|797.63|4
1729641860000|2024-10-23 00:04:20|804.7|797.66|804.42|797.38|804.7|797.66|804.37|797.33|11
1729641870000|2024-10-23 00:04:30|804.47|797.43|804.63|797.59|804.67|797.63|804.47|797.43|6
1729641880000|2024-10-23 00:04:40|804.68|797.64|804.82|797.78|804.82|797.78|804.68|797.64|3
1729641890000|2024-10-23 00:04:50|804.67|797.63|804.22|797.18|804.67|797.63|804.22|797.18|8
1729641900000|2024-10-23 00:05:00|804.17|797.13|804.27|797.23|804.27|797.23|804.17|797.13|6
1729641910000|2024-10-23 00:05:10|804.33|797.29|804.41|797.37|804.52|797.48|804.33|797.29|12
1729641920000|2024-10-23 00:05:20|804.42|797.38|804.27|797.23|804.42|797.38|804.27|797.23|7
1729641930000|2024-10-23 00:05:30|804.29|797.25|804.33|797.29|804.42|797.38|804.29|797.25|6
1729641940000|2024-10-23 00:05:40|804.38|797.34|804.37|797.33|804.42|797.38|804.37|797.33|3
1729641950000|2024-10-23 00:05:50|804.25|797.21|803.82|796.78|804.25|797.21|803.77|796.73|14
1729641960000|2024-10-23 00:06:00|803.87|796.83|804.12|797.08|804.17|797.13|803.87|796.83|8
1729641970000|2024-10-23 00:06:10|803.98|796.94|803.87|796.83|803.98|796.94|803.87|796.83|3
1729641980000|2024-10-23 00:06:20|803.82|796.78|803.85|796.81|803.86|796.82|803.67|796.63|6
1729641990000|2024-10-23 00:06:30|803.9|796.86|803.88|796.84|803.9|796.86|803.83|796.79|7
1729642000000|2024-10-23 00:06:40|803.83|796.79|804.07|797.03|804.07|797.03|803.82|796.78|4
1729642010000|2024-10-23 00:06:50|804.02|796.98|805.27|798.23|805.27|798.23|804.02|796.98|10
1729642020000|2024-10-23 00:07:00|805.52|798.48|805.52|798.48|805.82|798.78|805.52|798.48|12
1729642030000|2024-10-23 00:07:10|805.46|798.42|804.87|797.83|805.46|798.42|804.82|797.78|8
1729642040000|2024-10-23 00:07:20|804.77|797.73|804.27|797.23|804.77|797.73|804.27|797.23|12
1729642050000|2024-10-23 00:07:30|804.17|797.13|804.44|797.4|804.45|797.41|804.17|797.13|10
1729642060000|2024-10-23 00:07:40|804.49|797.45|804.48|797.44|804.49|797.45|804.48|797.44|2
1729642070000|2024-10-23 00:07:50|804.33|797.29|804.27|797.23|804.33|797.29|804.27|797.23|2
1729642080000|2024-10-23 00:08:00|804.22|797.18|804.27|797.23|804.27|797.23|804.22|797.18|2
1729642090000|2024-10-23 00:08:10|804.32|797.28|804.32|797.28|804.32|797.28|804.32|797.28|1
1729642100000|2024-10-23 00:08:20|804.42|797.38|804.52|797.48|804.57|797.53|804.42|797.38|4
1729642110000|2024-10-23 00:08:30|804.32|797.28|804.93|797.89|804.99|797.95|804.32|797.28|12
1729642120000|2024-10-23 00:08:40|804.78|797.74|805.12|798.08|805.12|798.08|804.78|797.74|5
1729642130000|2024-10-23 00:08:50|805.17|798.13|804.92|797.88|805.22|798.18|804.84|797.8|8
1729642140000|2024-10-23 00:09:00|804.97|797.93|805.02|797.98|805.02|797.98|804.97|797.93|2
1729642150000|2024-10-23 00:09:10|804.97|797.93|804.47|797.43|804.97|797.93|804.45|797.41|6
1729642160000|2024-10-23 00:09:20|804.42|797.38|804.32|797.28|804.42|797.38|804.32|797.28|2
1729642170000|2024-10-23 00:09:30|804.42|797.38|804.52|797.48|804.52|797.48|804.42|797.38|4
1729642180000|2024-10-23 00:09:40|804.67|797.63|804.72|797.68|804.72|797.68|804.67|797.63|2
1729642200000|2024-10-23 00:10:00|804.47|797.43|804.47|797.43|804.47|797.43|804.42|797.38|3
1729642210000|2024-10-23 00:10:10|804.52|797.48|804.67|797.63|804.67|797.63|804.42|797.38|5
1729642220000|2024-10-23 00:10:20|804.42|797.38|804.99|797.95|804.99|797.95|804.42|797.38|5
1729642230000|2024-10-23 00:10:30|804.82|797.78|804.78|797.74|804.93|797.89|804.78|797.74|5
1729642240000|2024-10-23 00:10:40|804.73|797.69|803.87|796.83|804.82|797.78|803.87|796.83|15
1729642250000|2024-10-23 00:10:50|803.82|796.78|803.87|796.83|803.87|796.83|803.82|796.78|2
1729642260000|2024-10-23 00:11:00|803.92|796.88|803.97|796.93|803.97|796.93|803.92|796.88|2
1729642270000|2024-10-23 00:11:10|804.02|796.98|803.77|796.73|804.02|796.98|803.77|796.73|4
1729642280000|2024-10-23 00:11:20|803.72|796.68|803.72|796.68|803.72|796.68|803.72|796.68|1
1729642290000|2024-10-23 00:11:30|803.67|796.63|803.92|796.88|803.92|796.88|803.62|796.58|11
1729642300000|2024-10-23 00:11:40|803.93|796.89|803.86|796.82|804.02|796.98|803.86|796.82|11
1729642310000|2024-10-23 00:11:50|803.91|796.87|803.77|796.73|803.91|796.87|803.72|796.68|7
1729642320000|2024-10-23 00:12:00|803.82|796.78|803.67|796.63|803.84|796.8|803.67|796.63|6
1729642330000|2024-10-23 00:12:10|803.72|796.68|803.67|796.63|803.72|796.68|803.67|796.63|2
1729642340000|2024-10-23 00:12:20|803.66|796.62|803.59|796.55|803.66|796.62|803.59|796.55|4
1729642350000|2024-10-23 00:12:30|803.58|796.54|803.27|796.23|803.58|796.54|803.22|796.18|4
1729642360000|2024-10-23 00:12:40|803.22|796.18|803.22|796.18|803.27|796.23|803.17|796.13|5
1729642370000|2024-10-23 00:12:50|803.07|796.03|803.02|795.98|803.07|796.03|803.02|795.98|4
1729642380000|2024-10-23 00:13:00|803.07|796.03|803.05|796.01|803.07|796.03|802.87|795.83|9
1729642390000|2024-10-23 00:13:10|803.1|796.06|802.77|795.73|803.1|796.06|802.77|795.73|6
1729642400000|2024-10-23 00:13:20|802.82|795.78|802.99|795.95|803|795.96|802.77|795.73|7
1729642410000|2024-10-23 00:13:30|802.94|795.9|802.77|795.73|802.94|795.9|802.77|795.73|5
1729642420000|2024-10-23 00:13:40|802.72|795.68|802.32|795.28|802.72|795.68|802.32|795.28|5
1729642430000|2024-10-23 00:13:50|802.17|795.13|802.17|795.13|802.22|795.18|802.17|795.13|5
1729642440000|2024-10-23 00:14:00|802.12|795.08|801.57|794.53|802.12|795.08|801.47|794.43|9
1729642450000|2024-10-23 00:14:10|801.52|794.48|801.57|794.53|801.57|794.53|801.47|794.43|4
1729642470000|2024-10-23 00:14:30|801.52|794.48|801.72|794.68|801.82|794.78|801.47|794.43|8
1729642480000|2024-10-23 00:14:40|801.67|794.63|801.64|794.6|801.72|794.68|801.64|794.6|7
1729642490000|2024-10-23 00:14:50|801.63|794.59|801.53|794.49|801.63|794.59|801.48|794.44|4
1729642500000|2024-10-23 00:15:00|801.48|794.44|801.23|794.19|801.53|794.49|801.23|794.19|6
1729642510000|2024-10-23 00:15:10|801.13|794.09|800.8|793.76|801.13|794.09|800.67|793.63|7
1729642520000|2024-10-23 00:15:20|800.78|793.74|800.82|793.78|800.97|793.93|800.78|793.74|6
1729642530000|2024-10-23 00:15:30|800.72|793.68|800.37|793.33|800.72|793.68|800.37|793.33|6
1729642540000|2024-10-23 00:15:40|800.12|793.08|799.87|792.83|800.12|793.08|799.82|792.78|9
1729642550000|2024-10-23 00:15:50|799.77|792.73|799.82|792.78|799.87|792.83|799.67|792.63|10
1729642560000|2024-10-23 00:16:00|799.67|792.63|799.67|792.63|799.67|792.63|799.62|792.58|3
1729642570000|2024-10-23 00:16:10|799.62|792.58|799.62|792.58|799.77|792.73|799.52|792.48|14
1729642580000|2024-10-23 00:16:20|799.57|792.53|799.07|792.03|799.57|792.53|799.07|792.03|7
1729642590000|2024-10-23 00:16:30|799.17|792.13|799.07|792.03|799.17|792.13|799.07|792.03|7
1729642600000|2024-10-23 00:16:40|799.12|792.08|800.04|793|800.12|793.08|799.12|792.08|14
1729642610000|2024-10-23 00:16:50|799.89|792.85|799.88|792.84|799.98|792.94|799.88|792.84|6
1729642620000|2024-10-23 00:17:00|799.67|792.63|799.62|792.58|799.72|792.68|799.52|792.48|14
1729642630000|2024-10-23 00:17:10|799.52|792.48|799.73|792.69|799.78|792.74|799.52|792.48|13
1729642640000|2024-10-23 00:17:20|799.82|792.78|799.7|792.66|799.82|792.78|799.62|792.58|10
1729642650000|2024-10-23 00:17:30|799.87|792.83|800.52|793.48|800.57|793.53|799.87|792.83|14
1729642660000|2024-10-23 00:17:40|800.77|793.73|800.37|793.33|800.77|793.73|800.32|793.28|14
1729642670000|2024-10-23 00:17:50|800.22|793.18|800.27|793.23|800.27|793.23|800.22|793.18|4
1729642680000|2024-10-23 00:18:00|800.42|793.38|800.52|793.48|800.57|793.53|800.37|793.33|5
1729642690000|2024-10-23 00:18:10|800.37|793.33|800.37|793.33|800.37|793.33|800.37|793.33|1
1729642700000|2024-10-23 00:18:20|800.42|793.38|800.52|793.48|800.52|793.48|800.42|793.38|3
1729642710000|2024-10-23 00:18:30|800.72|793.68|800.92|793.88|800.92|793.88|800.67|793.63|8
1729642720000|2024-10-23 00:18:40|800.87|793.83|800.82|793.78|800.87|793.83|800.77|793.73|6
1729642740000|2024-10-23 00:19:00|800.72|793.68|800.52|793.48|800.72|793.68|800.52|793.48|4
1729642750000|2024-10-23 00:19:10|800.47|793.43|800.47|793.43|800.47|793.43|800.47|793.43|1
1729642760000|2024-10-23 00:19:20|800.39|793.35|800.38|793.34|800.39|793.35|800.17|793.13|10
1729642780000|2024-10-23 00:19:40|800.42|793.38|800.15|793.11|800.42|793.38|800.15|793.11|4
1729642790000|2024-10-23 00:19:50|800.2|793.16|800.16|793.12|800.2|793.16|800.16|793.12|2
1729642800000|2024-10-23 00:20:00|800.06|793.02|799.52|792.48|800.06|793.02|799.52|792.48|12
1729642810000|2024-10-23 00:20:10|799.47|792.43|798.37|791.33|799.47|792.43|798.37|791.33|10
1729642820000|2024-10-23 00:20:20|798.17|791.13|797.97|790.93|798.22|791.18|797.97|790.93|7
1729642830000|2024-10-23 00:20:30|798.02|790.98|797.92|790.88|798.07|791.03|797.92|790.88|9
1729642840000|2024-10-23 00:20:40|797.97|790.93|797.92|790.88|797.97|790.93|797.92|790.88|2
1729642850000|2024-10-23 00:20:50|797.87|790.83|798.32|791.28|798.32|791.28|797.87|790.83|6
1729642860000|2024-10-23 00:21:00|798.37|791.33|798.67|791.63|798.67|791.63|798.27|791.23|9
1729642870000|2024-10-23 00:21:10|798.82|791.78|798.77|791.73|798.82|791.78|798.77|791.73|2
1729642880000|2024-10-23 00:21:20|798.57|791.53|798.27|791.23|798.57|791.53|798.17|791.13|9
1729642890000|2024-10-23 00:21:30|798.31|791.27|798.34|791.3|798.42|791.38|798.3|791.26|10
1729642900000|2024-10-23 00:21:40|798.28|791.24|798.28|791.24|798.28|791.24|798.28|791.24|1
1729642910000|2024-10-23 00:21:50|798.23|791.19|797.77|790.73|798.23|791.19|797.77|790.73|13
1729642920000|2024-10-23 00:22:00|797.62|790.58|797.82|790.78|798.02|790.98|797.47|790.43|12
1729642930000|2024-10-23 00:22:10|797.92|790.88|798.12|791.08|798.12|791.08|797.92|790.88|5
1729642940000|2024-10-23 00:22:20|798.02|790.98|797.61|790.57|798.02|790.98|797.61|790.57|14
1729642950000|2024-10-23 00:22:30|797.66|790.62|797.64|790.6|797.66|790.62|797.64|790.6|3
1729642960000|2024-10-23 00:22:40|797.63|790.59|798.17|791.13|798.17|791.13|797.63|790.59|4
1729642970000|2024-10-23 00:22:50|798.37|791.33|798.54|791.5|798.54|791.5|798.37|791.33|3
1729642980000|2024-10-23 00:23:00|798.59|791.55|799.02|791.98|799.02|791.98|798.59|791.55|5
1729642990000|2024-10-23 00:23:10|799.07|792.03|799.42|792.38|799.42|792.38|799.07|792.03|4
1729643000000|2024-10-23 00:23:20|799.37|792.33|799.32|792.28|799.42|792.38|799.32|792.28|4
1729643010000|2024-10-23 00:23:30|799.22|792.18|799.07|792.03|799.22|792.18|799.07|792.03|4
1729643020000|2024-10-23 00:23:40|799.02|791.98|799.47|792.43|799.47|792.43|799.02|791.98|6
1729643030000|2024-10-23 00:23:50|799.37|792.33|799.22|792.18|799.37|792.33|799.22|792.18|4
1729643040000|2024-10-23 00:24:00|798.97|791.93|799.02|791.98|799.07|792.03|798.97|791.93|4
1729643050000|2024-10-23 00:24:10|799.07|792.03|798.67|791.63|799.07|792.03|798.67|791.63|7
1729643060000|2024-10-23 00:24:20|798.62|791.58|798.72|791.68|798.82|791.78|798.62|791.58|7
1729643070000|2024-10-23 00:24:30|798.82|791.78|798.62|791.58|798.82|791.78|798.62|791.58|6
1729643080000|2024-10-23 00:24:40|798.52|791.48|797.42|790.38|798.52|791.48|797.37|790.33|17
1729643090000|2024-10-23 00:24:50|797.36|790.32|797.47|790.43|797.67|790.63|797.36|790.32|9
1729643100000|2024-10-23 00:25:00|797.42|790.38|797.38|790.34|797.42|790.38|797.28|790.24|7
1729643110000|2024-10-23 00:25:10|797.47|790.43|797.57|790.53|797.57|790.53|797.47|790.43|2
1729643120000|2024-10-23 00:25:20|797.62|790.58|797.57|790.53|797.67|790.63|797.42|790.38|11
1729643130000|2024-10-23 00:25:30|797.67|790.63|797.72|790.68|797.72|790.68|797.62|790.58|3
1729643140000|2024-10-23 00:25:40|797.97|790.93|798.42|791.38|798.42|791.38|797.97|790.93|3
1729643150000|2024-10-23 00:25:50|798.37|791.33|798.07|791.03|798.37|791.33|798.07|791.03|4
1729643160000|2024-10-23 00:26:00|798.02|790.98|798.12|791.08|798.32|791.28|797.87|790.83|11
1729643170000|2024-10-23 00:26:10|798.22|791.18|798.01|790.97|798.22|791.18|797.87|790.83|10
1729643180000|2024-10-23 00:26:20|798.22|791.18|798.77|791.73|798.77|791.73|798.22|791.18|6
1729643190000|2024-10-23 00:26:30|798.82|791.78|798.57|791.53|798.92|791.88|798.57|791.53|10
1729643200000|2024-10-23 00:26:40|798.54|791.5|798.32|791.28|798.58|791.54|798.32|791.28|8
1729643210000|2024-10-23 00:26:50|798.27|791.23|798.37|791.33|798.37|791.33|798.27|791.23|3
1729643220000|2024-10-23 00:27:00|798.32|791.28|798.02|790.98|798.37|791.33|798.02|790.98|9
1729643230000|2024-10-23 00:27:10|798.07|791.03|797.87|790.83|798.07|791.03|797.87|790.83|4
1729643240000|2024-10-23 00:27:20|797.82|790.78|797.87|790.83|797.9|790.86|797.82|790.78|4
1729643250000|2024-10-23 00:27:30|797.9|790.86|797.67|790.63|797.94|790.9|797.67|790.63|7
1729643260000|2024-10-23 00:27:40|797.72|790.68|797.47|790.43|797.77|790.73|797.47|790.43|10
1729643270000|2024-10-23 00:27:50|797.42|790.38|797.27|790.23|797.42|790.38|797.27|790.23|3
1729643280000|2024-10-23 00:28:00|797.32|790.28|797.72|790.68|797.72|790.68|797.32|790.28|5
1729643290000|2024-10-23 00:28:10|797.67|790.63|797.19|790.15|797.67|790.63|797.07|790.03|9
1729643300000|2024-10-23 00:28:20|797.22|790.18|797.42|790.38|797.42|790.38|797.22|790.18|2
1729643310000|2024-10-23 00:28:30|797.47|790.43|797.47|790.43|797.47|790.43|797.47|790.43|1
1729643340000|2024-10-23 00:29:00|797.42|790.38|797.37|790.33|797.42|790.38|797.37|790.33|2
1729643350000|2024-10-23 00:29:10|797.32|790.28|797.32|790.28|797.32|790.28|797.27|790.23|3
1729643360000|2024-10-23 00:29:20|797.47|790.43|797.22|790.18|797.47|790.43|797.22|790.18|5
1729643380000|2024-10-23 00:29:40|797.27|790.23|797.27|790.23|797.27|790.23|797.27|790.23|1
1729643390000|2024-10-23 00:29:50|797.22|790.18|797.22|790.18|797.22|790.18|797.12|790.08|3
1729643400000|2024-10-23 00:30:00|797.17|790.13|797.12|790.08|797.17|790.13|797.12|790.08|2
1729643410000|2024-10-23 00:30:10|797.07|790.03|796.12|789.08|797.07|790.03|796.12|789.08|15
1729643420000|2024-10-23 00:30:20|795.97|788.93|795.92|788.88|796.07|789.03|795.92|788.88|8
1729643430000|2024-10-23 00:30:30|795.91|788.87|795.57|788.53|795.91|788.87|795.57|788.53|4
1729643440000|2024-10-23 00:30:40|795.47|788.43|795.42|788.38|795.47|788.43|795.22|788.18|8
1729643450000|2024-10-23 00:30:50|795.47|788.43|795.77|788.73|795.77|788.73|795.47|788.43|4
1729643460000|2024-10-23 00:31:00|795.82|788.78|795.82|788.78|795.87|788.83|795.62|788.58|9
1729643470000|2024-10-23 00:31:10|796.07|789.03|796.07|789.03|796.07|789.03|796.02|788.98|3
1729643480000|2024-10-23 00:31:20|796.37|789.33|796.37|789.33|796.37|789.33|796.32|789.28|3
1729643490000|2024-10-23 00:31:30|796.17|789.13|796.02|788.98|796.17|789.13|795.97|788.93|5
1729643500000|2024-10-23 00:31:40|795.78|788.74|795.37|788.33|795.78|788.74|795.37|788.33|6
1729643510000|2024-10-23 00:31:50|795.27|788.23|795.07|788.03|795.27|788.23|795.07|788.03|6
1729643520000|2024-10-23 00:32:00|795.12|788.08|794.97|787.93|795.22|788.18|794.87|787.83|10
1729643530000|2024-10-23 00:32:10|795.02|787.98|795.77|788.73|795.77|788.73|795.02|787.98|6
1729643540000|2024-10-23 00:32:20|795.92|788.88|796.07|789.03|796.07|789.03|795.92|788.88|4
1729643550000|2024-10-23 00:32:30|796.47|789.43|796.52|789.48|796.67|789.63|796.37|789.33|12
1729643560000|2024-10-23 00:32:40|796.54|789.5|796.72|789.68|796.77|789.73|796.54|789.5|8
1729643570000|2024-10-23 00:32:50|796.92|789.88|796.92|789.88|796.92|789.88|796.82|789.78|4
1729643580000|2024-10-23 00:33:00|797.02|789.98|797.32|790.28|797.34|790.3|797.02|789.98|6
1729643590000|2024-10-23 00:33:10|797.47|790.43|797.47|790.43|797.47|790.43|797.42|790.38|3
1729643600000|2024-10-23 00:33:20|797.42|790.38|797.27|790.23|797.42|790.38|797.22|790.18|5
1729643610000|2024-10-23 00:33:30|797.22|790.18|796.57|789.53|797.27|790.23|796.57|789.53|11
1729643620000|2024-10-23 00:33:40|796.58|789.54|796.77|789.73|796.82|789.78|796.58|789.54|3
1729643630000|2024-10-23 00:33:50|796.62|789.58|796.55|789.51|796.62|789.58|796.55|789.51|6
1729643640000|2024-10-23 00:34:00|796.6|789.56|796.72|789.68|796.92|789.88|796.6|789.56|10
1729643650000|2024-10-23 00:34:10|796.77|789.73|796.82|789.78|796.82|789.78|796.77|789.73|2
1729643660000|2024-10-23 00:34:20|796.77|789.73|796.57|789.53|796.77|789.73|796.57|789.53|5
1729643670000|2024-10-23 00:34:30|796.62|789.58|796.62|789.58|796.62|789.58|796.62|789.58|1
1729643680000|2024-10-23 00:34:40|796.72|789.68|796.36|789.32|796.77|789.73|796.36|789.32|7
1729643690000|2024-10-23 00:34:50|796.35|789.31|796.07|789.03|796.35|789.31|796.07|789.03|6
1729643700000|2024-10-23 00:35:00|796.02|788.98|795.82|788.78|796.02|788.98|795.82|788.78|7
1729643710000|2024-10-23 00:35:10|795.77|788.73|794.82|787.78|795.77|788.73|794.82|787.78|15
1729643720000|2024-10-23 00:35:20|794.77|787.73|795.12|788.08|795.12|788.08|794.72|787.68|9
1729643730000|2024-10-23 00:35:30|795.07|788.03|794.87|787.83|795.07|788.03|794.82|787.78|10
1729643740000|2024-10-23 00:35:40|794.92|787.88|794.88|787.84|794.94|787.9|794.87|787.83|8
1729643750000|2024-10-23 00:35:50|794.82|787.78|794.77|787.73|794.82|787.78|794.57|787.53|9
1729643760000|2024-10-23 00:36:00|794.72|787.68|794.78|787.74|794.78|787.74|794.67|787.63|5
1729643770000|2024-10-23 00:36:10|794.77|787.73|794.81|787.77|794.82|787.78|794.77|787.73|3
1729643780000|2024-10-23 00:36:20|794.8|787.76|794.62|787.58|794.8|787.76|794.62|787.58|6
1729643790000|2024-10-23 00:36:30|794.47|787.43|794.17|787.13|794.57|787.53|794.17|787.13|9
1729643800000|2024-10-23 00:36:40|794.12|787.08|794.32|787.28|794.32|787.28|794.12|787.08|3
1729643810000|2024-10-23 00:36:50|794.22|787.18|794.12|787.08|794.22|787.18|794.12|787.08|3
1729643820000|2024-10-23 00:37:00|794.14|787.1|794.97|787.93|795.02|787.98|794.14|787.1|8
1729643830000|2024-10-23 00:37:10|794.92|787.88|795.47|788.43|795.47|788.43|794.82|787.78|8
1729643840000|2024-10-23 00:37:20|795.31|788.27|795.42|788.38|795.52|788.48|795.25|788.21|5
1729643850000|2024-10-23 00:37:30|795.37|788.33|795.42|788.38|795.62|788.58|795.37|788.33|5
1729643860000|2024-10-23 00:37:40|795.52|788.48|795.62|788.58|795.62|788.58|795.52|788.48|4
1729643870000|2024-10-23 00:37:50|795.52|788.48|795.37|788.33|795.52|788.48|795.37|788.33|5
1729643880000|2024-10-23 00:38:00|795.32|788.28|795.47|788.43|795.47|788.43|795.27|788.23|6
1729643900000|2024-10-23 00:38:20|795.42|788.38|795.42|788.38|795.42|788.38|795.42|788.38|1
1729643910000|2024-10-23 00:38:30|795.37|788.33|795.32|788.28|795.37|788.33|795.27|788.23|3
1729643920000|2024-10-23 00:38:40|795.27|788.23|795.37|788.33|795.57|788.53|795.12|788.08|7
1729643930000|2024-10-23 00:38:50|795.42|788.38|796.27|789.23|796.27|789.23|795.42|788.38|6
1729643940000|2024-10-23 00:39:00|796.37|789.33|796.67|789.63|797.07|790.03|796.37|789.33|13
1729643950000|2024-10-23 00:39:10|796.72|789.68|796.56|789.52|796.72|789.68|796.47|789.43|8
1729643960000|2024-10-23 00:39:20|796.51|789.47|795.92|788.88|796.51|789.47|795.87|788.83|11
1729643970000|2024-10-23 00:39:30|795.97|788.93|795.96|788.92|796.01|788.97|795.96|788.92|3
1729643980000|2024-10-23 00:39:40|795.92|788.88|795.92|788.88|795.92|788.88|795.92|788.88|1
1729643990000|2024-10-23 00:39:50|795.91|788.87|795.91|788.87|795.91|788.87|795.91|788.87|1
1729644000000|2024-10-23 00:40:00|795.86|788.82|795.02|787.98|795.86|788.82|795.02|787.98|12
1729644010000|2024-10-23 00:40:10|794.97|787.93|795.03|787.99|795.03|787.99|794.82|787.78|11
1729644020000|2024-10-23 00:40:20|795.02|787.98|794.96|787.92|795.02|787.98|794.92|787.88|4
1729644030000|2024-10-23 00:40:30|794.95|787.91|795.37|788.33|795.47|788.43|794.95|787.91|6
1729644040000|2024-10-23 00:40:40|795.32|788.28|795.27|788.23|795.32|788.28|795.22|788.18|4
1729644050000|2024-10-23 00:40:50|795.32|788.28|795.02|787.98|795.32|788.28|794.93|787.89|10
1729644060000|2024-10-23 00:41:00|794.97|787.93|795.57|788.53|795.83|788.79|794.92|787.88|9
1729644070000|2024-10-23 00:41:10|795.62|788.58|795.37|788.33|795.62|788.58|795.37|788.33|5
1729644080000|2024-10-23 00:41:20|795.42|788.38|795.47|788.43|795.57|788.53|795.42|788.38|6
1729644090000|2024-10-23 00:41:30|795.51|788.47|795.55|788.51|795.62|788.58|795.51|788.47|3
1729644100000|2024-10-23 00:41:40|795.5|788.46|795.32|788.28|795.5|788.46|795.27|788.23|7
1729644110000|2024-10-23 00:41:50|795.37|788.33|795.4|788.36|795.42|788.38|795.37|788.33|4
1729644120000|2024-10-23 00:42:00|795.45|788.41|795.37|788.33|795.45|788.41|795.27|788.23|6
1729644130000|2024-10-23 00:42:10|795.32|788.28|795.09|788.05|795.32|788.28|794.97|787.93|12
1729644140000|2024-10-23 00:42:20|795.07|788.03|794.82|787.78|795.07|788.03|794.82|787.78|6
1729644150000|2024-10-23 00:42:30|794.87|787.83|794.47|787.43|794.87|787.83|794.47|787.43|7
1729644160000|2024-10-23 00:42:40|794.52|787.48|794.57|787.53|794.57|787.53|794.46|787.42|4
1729644170000|2024-10-23 00:42:50|794.67|787.63|794.72|787.68|794.77|787.73|794.67|787.63|4
1729644180000|2024-10-23 00:43:00|794.67|787.63|794.62|787.58|794.67|787.63|794.42|787.38|9
1729644190000|2024-10-23 00:43:10|794.52|787.48|794.42|787.38|794.52|787.48|794.42|787.38|4
1729644200000|2024-10-23 00:43:20|794.62|787.58|794.67|787.63|794.67|787.63|794.57|787.53|3
1729644210000|2024-10-23 00:43:30|794.72|787.68|794.67|787.63|794.72|787.68|794.67|787.63|4
1729644220000|2024-10-23 00:43:40|794.72|787.68|794.72|787.68|794.72|787.68|794.72|787.68|1
1729644230000|2024-10-23 00:43:50|794.77|787.73|795.27|788.23|795.27|788.23|794.72|787.68|4
1729644240000|2024-10-23 00:44:00|795.22|788.18|795.17|788.13|795.22|788.18|795.17|788.13|2
1729644250000|2024-10-23 00:44:10|794.97|787.93|794.91|787.87|794.97|787.93|794.86|787.82|4
1729644260000|2024-10-23 00:44:20|794.92|787.88|794.87|787.83|794.92|787.88|794.87|787.83|2
1729644270000|2024-10-23 00:44:30|794.84|787.8|794.83|787.79|794.87|787.83|794.83|787.79|3
1729644280000|2024-10-23 00:44:40|794.82|787.78|794.75|787.71|794.82|787.78|794.71|787.67|5
1729644290000|2024-10-23 00:44:50|794.82|787.78|794.82|787.78|794.82|787.78|794.82|787.78|1
1729644300000|2024-10-23 00:45:00|794.92|787.88|794.57|787.53|795.07|788.03|794.57|787.53|9
1729644310000|2024-10-23 00:45:10|794.62|787.58|794.67|787.63|794.67|787.63|794.62|787.58|2
1729644330000|2024-10-23 00:45:30|794.62|787.58|794.62|787.58|794.62|787.58|794.57|787.53|3
1729644340000|2024-10-23 00:45:40|794.57|787.53|794.37|787.33|794.57|787.53|794.37|787.33|4
1729644350000|2024-10-23 00:45:50|794.41|787.37|794.57|787.53|794.57|787.53|794.41|787.37|3
1729644360000|2024-10-23 00:46:00|794.62|787.58|794.62|787.58|794.72|787.68|794.44|787.4|10
1729644370000|2024-10-23 00:46:10|794.67|787.63|794.62|787.58|794.67|787.63|794.62|787.58|2
1729644380000|2024-10-23 00:46:20|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1729644390000|2024-10-23 00:46:30|794.72|787.68|794.42|787.38|794.75|787.71|794.42|787.38|7
1729644400000|2024-10-23 00:46:40|794.37|787.33|794.17|787.13|794.37|787.33|793.87|786.83|21
1729644410000|2024-10-23 00:46:50|794.12|787.08|792.97|785.93|794.12|787.08|792.97|785.93|13
1729644420000|2024-10-23 00:47:00|793.07|786.03|793.02|785.98|793.25|786.21|792.97|785.93|16
1729644430000|2024-10-23 00:47:10|792.97|785.93|793.02|785.98|793.04|786|792.92|785.88|14
1729644440000|2024-10-23 00:47:20|793.07|786.03|793.32|786.28|793.32|786.28|793.07|786.03|2
1729644450000|2024-10-23 00:47:30|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1729644460000|2024-10-23 00:47:40|793.37|786.33|793.22|786.18|793.37|786.33|793.17|786.13|5
1729644470000|2024-10-23 00:47:50|793.17|786.13|793.17|786.13|793.17|786.13|793.02|785.98|5
1729644480000|2024-10-23 00:48:00|793.12|786.08|793.48|786.44|793.48|786.44|793.12|786.08|5
1729644490000|2024-10-23 00:48:10|793.57|786.53|793.22|786.18|793.72|786.68|793.22|786.18|13
1729644500000|2024-10-23 00:48:20|793.27|786.23|793.57|786.53|793.62|786.58|793.07|786.03|10
1729644510000|2024-10-23 00:48:30|793.62|786.58|793.62|786.58|793.62|786.58|793.57|786.53|3
1729644520000|2024-10-23 00:48:40|793.57|786.53|793.47|786.43|793.57|786.53|793.47|786.43|2
1729644530000|2024-10-23 00:48:50|793.42|786.38|793.57|786.53|793.57|786.53|793.42|786.38|7
1729644540000|2024-10-23 00:49:00|793.52|786.48|793.62|786.58|793.62|786.58|793.52|786.48|3
1729644550000|2024-10-23 00:49:10|793.57|786.53|793.57|786.53|793.57|786.53|793.57|786.53|1
1729644560000|2024-10-23 00:49:20|793.62|786.58|793.85|786.81|793.86|786.82|793.62|786.58|4
1729644570000|2024-10-23 00:49:30|793.92|786.88|794.22|787.18|794.32|787.28|793.92|786.88|5
1729644580000|2024-10-23 00:49:40|794.27|787.23|793.97|786.93|794.27|787.23|793.92|786.88|6
1729644590000|2024-10-23 00:49:50|793.92|786.88|793.72|786.68|793.92|786.88|793.72|786.68|3
1729644600000|2024-10-23 00:50:00|793.76|786.72|793.64|786.6|793.8|786.76|793.59|786.55|9
1729644610000|2024-10-23 00:50:10|793.57|786.53|793.22|786.18|793.57|786.53|793.12|786.08|9
1729644620000|2024-10-23 00:50:20|793.27|786.23|793.22|786.18|793.27|786.23|793.22|786.18|2
1729644630000|2024-10-23 00:50:30|793.12|786.08|792.72|785.68|793.12|786.08|792.72|785.68|11
1729644640000|2024-10-23 00:50:40|792.77|785.73|792.32|785.28|792.77|785.73|792.32|785.28|8
1729644650000|2024-10-23 00:50:50|792.36|785.32|792.35|785.31|792.36|785.32|792.32|785.28|4
1729644660000|2024-10-23 00:51:00|792.47|785.43|792.32|785.28|792.47|785.43|792.32|785.28|5
1729644670000|2024-10-23 00:51:10|792.27|785.23|792.22|785.18|792.32|785.28|792.22|785.18|6
1729644680000|2024-10-23 00:51:20|792.17|785.13|792.07|785.03|792.17|785.13|792.07|785.03|3
1729644690000|2024-10-23 00:51:30|792.02|784.98|792.01|784.97|792.02|784.98|791.87|784.83|6
1729644700000|2024-10-23 00:51:40|792|784.96|791.99|784.95|792|784.96|791.99|784.95|2
1729644710000|2024-10-23 00:51:50|791.98|784.94|792.12|785.08|792.12|785.08|791.98|784.94|3
1729644720000|2024-10-23 00:52:00|792.07|785.03|791.8|784.76|792.07|785.03|791.67|784.63|12
1729644730000|2024-10-23 00:52:10|791.75|784.71|791.62|784.58|791.82|784.78|791.62|784.58|9
1729644740000|2024-10-23 00:52:20|791.42|784.38|791.52|784.48|791.57|784.53|791.42|784.38|3
1729644750000|2024-10-23 00:52:30|791.42|784.38|791.17|784.13|791.42|784.38|791.17|784.13|3
1729644760000|2024-10-23 00:52:40|791.19|784.15|791.17|784.13|791.19|784.15|791.12|784.08|4
1729644770000|2024-10-23 00:52:50|791.12|784.08|791.2|784.16|791.2|784.16|791.11|784.07|7
1729644780000|2024-10-23 00:53:00|791.15|784.11|791.27|784.23|791.27|784.23|791.15|784.11|4
1729644790000|2024-10-23 00:53:10|791.32|784.28|791.52|784.48|791.52|784.48|791.27|784.23|8
1729644800000|2024-10-23 00:53:20|791.42|784.38|791.57|784.53|791.73|784.69|791.42|784.38|14
1729644810000|2024-10-23 00:53:30|791.58|784.54|791.56|784.52|791.58|784.54|791.56|784.52|3
1729644820000|2024-10-23 00:53:40|791.46|784.42|791.66|784.62|791.66|784.62|791.27|784.23|10
1729644830000|2024-10-23 00:53:50|791.82|784.78|791.07|784.03|791.82|784.78|791.07|784.03|15
1729644840000|2024-10-23 00:54:00|791.12|784.08|791.42|784.38|791.42|784.38|791.07|784.03|12
1729644850000|2024-10-23 00:54:10|791.47|784.43|792.17|785.13|792.17|785.13|791.42|784.38|5
1729644860000|2024-10-23 00:54:20|792.12|785.08|791.87|784.83|792.12|785.08|791.87|784.83|4
1729644870000|2024-10-23 00:54:30|791.92|784.88|792.07|785.03|792.12|785.08|791.92|784.88|3
1729644880000|2024-10-23 00:54:40|792.27|785.23|792.32|785.28|792.32|785.28|792.22|785.18|4
1729644890000|2024-10-23 00:54:50|792.27|785.23|792.42|785.38|792.47|785.43|792.27|785.23|3
1729644900000|2024-10-23 00:55:00|792.27|785.23|792.32|785.28|792.47|785.43|792.22|785.18|9
1729644910000|2024-10-23 00:55:10|792.37|785.33|792.32|785.28|792.37|785.33|792.32|785.28|2
1729644920000|2024-10-23 00:55:20|792.37|785.33|792.22|785.18|792.37|785.33|792.17|785.13|4
1729644930000|2024-10-23 00:55:30|792.27|785.23|792.47|785.43|792.52|785.48|792.22|785.18|6
1729644940000|2024-10-23 00:55:40|792.57|785.53|792.62|785.58|792.62|785.58|792.57|785.53|2
1729644960000|2024-10-23 00:56:00|792.67|785.63|792.67|785.63|792.67|785.63|792.67|785.63|1
1729644970000|2024-10-23 00:56:10|792.57|785.53|792.93|785.89|792.93|785.89|792.57|785.53|5
1729644980000|2024-10-23 00:56:20|792.97|785.93|793.07|786.03|793.07|786.03|792.87|785.83|7
1729644990000|2024-10-23 00:56:30|793.22|786.18|793.37|786.33|793.37|786.33|793.17|786.13|6
1729645000000|2024-10-23 00:56:40|793.32|786.28|793.17|786.13|793.37|786.33|793.17|786.13|6
1729645010000|2024-10-23 00:56:50|793.27|786.23|793.12|786.08|793.27|786.23|793.07|786.03|3
1729645020000|2024-10-23 00:57:00|793.07|786.03|792.92|785.88|793.07|786.03|792.92|785.88|3
1729645030000|2024-10-23 00:57:10|792.87|785.83|792.87|785.83|792.97|785.93|792.87|785.83|4
1729645040000|2024-10-23 00:57:20|792.82|785.78|792.97|785.93|792.97|785.93|792.82|785.78|2
1729645050000|2024-10-23 00:57:30|793.07|786.03|792.97|785.93|793.07|786.03|792.92|785.88|6
1729645060000|2024-10-23 00:57:40|793.07|786.03|793.02|785.98|793.07|786.03|793.02|785.98|2
1729645070000|2024-10-23 00:57:50|793.07|786.03|793.02|785.98|793.07|786.03|793.02|785.98|2
1729645080000|2024-10-23 00:58:00|792.92|785.88|793.07|786.03|793.07|786.03|792.92|785.88|6
1729645090000|2024-10-23 00:58:10|793.12|786.08|793.12|786.08|793.42|786.38|793.07|786.03|9
1729645120000|2024-10-23 00:58:40|793.07|786.03|793.07|786.03|793.07|786.03|793.02|785.98|3
1729645130000|2024-10-23 00:58:50|793.12|786.08|793.02|785.98|793.12|786.08|793.02|785.98|3
1729645140000|2024-10-23 00:59:00|792.92|785.88|792.02|784.98|792.92|785.88|792.02|784.98|8
1729645150000|2024-10-23 00:59:10|791.97|784.93|792.22|785.18|792.37|785.33|791.97|784.93|12
1729645160000|2024-10-23 00:59:20|792.57|785.53|792.57|785.53|792.57|785.53|792.52|785.48|3
1729645180000|2024-10-23 00:59:40|792.52|785.48|792.09|785.05|792.52|785.48|792.09|785.05|8
1729645190000|2024-10-23 00:59:50|792.04|785|792.22|785.18|792.32|785.28|792.03|784.99|6
1729645200000|2024-10-23 01:00:00|792.32|785.28|792.37|785.33|792.42|785.38|792.27|785.23|7
1729645210000|2024-10-23 01:00:10|792.32|785.28|792.52|785.48|792.62|785.58|792.32|785.28|6
1729645220000|2024-10-23 01:00:20|792.57|785.53|792.62|785.58|792.62|785.58|792.57|785.53|2
1729645230000|2024-10-23 01:00:30|792.57|785.53|792.47|785.43|792.57|785.53|792.47|785.43|6
1729645240000|2024-10-23 01:00:40|792.52|785.48|792.42|785.38|792.52|785.48|792.37|785.33|6
1729645250000|2024-10-23 01:00:50|792.47|785.43|792.42|785.38|792.47|785.43|792.37|785.33|7
1729645260000|2024-10-23 01:01:00|792.37|785.33|792.37|785.33|792.37|785.33|792.37|785.33|1
1729645270000|2024-10-23 01:01:10|792.32|785.28|792.82|785.78|792.82|785.78|792.32|785.28|6
1729645280000|2024-10-23 01:01:20|792.92|785.88|793.07|786.03|793.07|786.03|792.92|785.88|3
1729645290000|2024-10-23 01:01:30|793.42|786.38|793.67|786.63|793.67|786.63|793.42|786.38|6
1729645300000|2024-10-23 01:01:40|793.62|786.58|793.67|786.63|793.67|786.63|793.62|786.58|2
1729645310000|2024-10-23 01:01:50|793.77|786.73|793.82|786.78|793.82|786.78|793.77|786.73|2
1729645320000|2024-10-23 01:02:00|793.87|786.83|794.17|787.13|794.17|787.13|793.87|786.83|5
1729645330000|2024-10-23 01:02:10|794.22|787.18|794.82|787.78|794.82|787.78|794.22|787.18|5
1729645340000|2024-10-23 01:02:20|794.92|787.88|794.87|787.83|794.92|787.88|794.87|787.83|2
1729645350000|2024-10-23 01:02:30|794.92|787.88|794.77|787.73|794.92|787.88|794.77|787.73|3
1729645360000|2024-10-23 01:02:40|794.67|787.63|794.72|787.68|794.77|787.73|794.57|787.53|7
1729645370000|2024-10-23 01:02:50|794.77|787.73|794.82|787.78|794.82|787.78|794.77|787.73|2
1729645380000|2024-10-23 01:03:00|794.77|787.73|794.67|787.63|794.77|787.73|794.67|787.63|2
1729645390000|2024-10-23 01:03:10|794.42|787.38|794.47|787.43|794.52|787.48|794.42|787.38|3
1729645400000|2024-10-23 01:03:20|794.42|787.38|793.81|786.77|794.42|787.38|793.81|786.77|14
1729645410000|2024-10-23 01:03:30|793.67|786.63|793.42|786.38|793.67|786.63|793.42|786.38|10
1729645420000|2024-10-23 01:03:40|793.37|786.33|793.32|786.28|793.37|786.33|793.26|786.22|8
1729645430000|2024-10-23 01:03:50|793.27|786.23|793.17|786.13|793.27|786.23|793.12|786.08|7
1729645440000|2024-10-23 01:04:00|793.12|786.08|792.97|785.93|793.12|786.08|792.97|785.93|4
1729645450000|2024-10-23 01:04:10|792.87|785.83|792.57|785.53|792.92|785.88|792.57|785.53|10
1729645460000|2024-10-23 01:04:20|792.52|785.48|792.47|785.43|792.52|785.48|792.47|785.43|4
1729645470000|2024-10-23 01:04:30|792.52|785.48|793.12|786.08|793.12|786.08|792.47|785.43|13
1729645480000|2024-10-23 01:04:40|793.37|786.33|793.52|786.48|793.52|786.48|793.37|786.33|2
1729645490000|2024-10-23 01:04:50|793.57|786.53|793.62|786.58|793.72|786.68|793.57|786.53|6
1729645500000|2024-10-23 01:05:00|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1729645510000|2024-10-23 01:05:10|793.62|786.58|793.52|786.48|793.62|786.58|793.47|786.43|4
1729645520000|2024-10-23 01:05:20|793.57|786.53|793.69|786.65|793.69|786.65|793.57|786.53|2
1729645530000|2024-10-23 01:05:30|793.92|786.88|793.92|786.88|794.22|787.18|793.87|786.83|13
1729645550000|2024-10-23 01:05:50|793.87|786.83|793.37|786.33|793.87|786.83|793.37|786.33|10
1729645560000|2024-10-23 01:06:00|793.32|786.28|793.37|786.33|793.37|786.33|793.12|786.08|9
1729645570000|2024-10-23 01:06:10|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1729645580000|2024-10-23 01:06:20|793.97|786.93|793.72|786.68|793.97|786.93|793.72|786.68|8
1729645590000|2024-10-23 01:06:30|793.77|786.73|793.46|786.42|793.92|786.88|793.46|786.42|10
1729645600000|2024-10-23 01:06:40|793.47|786.43|793.37|786.33|793.52|786.48|793.37|786.33|6
1729645610000|2024-10-23 01:06:50|793.39|786.35|793.37|786.33|793.39|786.35|793.37|786.33|10
1729645620000|2024-10-23 01:07:00|793.42|786.38|793.35|786.31|793.42|786.38|793.35|786.31|4
1729645630000|2024-10-23 01:07:10|793.32|786.28|792.92|785.88|793.34|786.3|792.87|785.83|9
1729645640000|2024-10-23 01:07:20|792.87|785.83|792.92|785.88|792.92|785.88|792.8|785.76|6
1729645650000|2024-10-23 01:07:30|793.02|785.98|793.02|785.98|793.12|786.08|793.02|785.98|5
1729645660000|2024-10-23 01:07:40|793.07|786.03|793.07|786.03|793.07|786.03|793.07|786.03|1
1729645670000|2024-10-23 01:07:50|793.17|786.13|793.17|786.13|793.17|786.13|793.17|786.13|1
1729645680000|2024-10-23 01:08:00|793.27|786.23|793.37|786.33|793.52|786.48|793.27|786.23|5
1729645690000|2024-10-23 01:08:10|793.42|786.38|793.27|786.23|793.42|786.38|793.27|786.23|13
1729645700000|2024-10-23 01:08:20|793.12|786.08|792.92|785.88|793.17|786.13|792.92|785.88|9
1729645710000|2024-10-23 01:08:30|792.87|785.83|792.72|785.68|792.87|785.83|792.67|785.63|7
1729645720000|2024-10-23 01:08:40|792.77|785.73|792.57|785.53|792.77|785.73|792.57|785.53|5
1729645740000|2024-10-23 01:09:00|792.6|785.56|792.63|785.59|792.82|785.78|792.6|785.56|7
1729645750000|2024-10-23 01:09:10|792.62|785.58|792.62|785.58|792.62|785.58|792.62|785.58|1
1729645760000|2024-10-23 01:09:20|792.57|785.53|791.57|784.53|792.57|785.53|791.52|784.48|7
1729645770000|2024-10-23 01:09:30|791.62|784.58|791.42|784.38|791.62|784.58|791.42|784.38|4
1729645780000|2024-10-23 01:09:40|791.46|784.42|791.57|784.53|791.57|784.53|791.46|784.42|2
1729645790000|2024-10-23 01:09:50|791.92|784.88|791.82|784.78|791.97|784.93|791.82|784.78|5
1729645800000|2024-10-23 01:10:00|791.87|784.83|791.82|784.78|792.07|785.03|791.82|784.78|10
1729645810000|2024-10-23 01:10:10|791.77|784.73|791.5|784.46|791.77|784.73|791.5|784.46|6
1729645820000|2024-10-23 01:10:20|791.62|784.58|791.82|784.78|791.82|784.78|791.62|784.58|7
1729645830000|2024-10-23 01:10:30|791.97|784.93|791.77|784.73|791.97|784.93|791.72|784.68|5
1729645840000|2024-10-23 01:10:40|791.62|784.58|791.67|784.63|791.67|784.63|791.62|784.58|2
1729645850000|2024-10-23 01:10:50|791.72|784.68|791.72|784.68|791.72|784.68|791.72|784.68|1
1729645860000|2024-10-23 01:11:00|791.87|784.83|791.77|784.73|791.87|784.83|791.72|784.68|4
1729645870000|2024-10-23 01:11:10|791.82|784.78|791.97|784.93|791.97|784.93|791.82|784.78|3
1729645890000|2024-10-23 01:11:30|792.01|784.97|791.87|784.83|792.01|784.97|791.87|784.83|3
1729645910000|2024-10-23 01:11:50|791.86|784.82|791.86|784.82|791.86|784.82|791.86|784.82|1
1729645920000|2024-10-23 01:12:00|791.81|784.77|791.81|784.77|791.81|784.77|791.81|784.77|1
1729645940000|2024-10-23 01:12:20|791.72|784.68|791.52|784.48|791.72|784.68|791.47|784.43|6
1729645950000|2024-10-23 01:12:30|791.58|784.54|791.67|784.63|791.68|784.64|791.58|784.54|3
1729645960000|2024-10-23 01:12:40|791.57|784.53|791.67|784.63|791.67|784.63|791.5|784.46|7
1729645970000|2024-10-23 01:12:50|791.62|784.58|791.62|784.58|791.62|784.58|791.62|784.58|1
1729645980000|2024-10-23 01:13:00|791.53|784.49|791.67|784.63|791.67|784.63|791.48|784.44|5
1729645990000|2024-10-23 01:13:10|791.77|784.73|791.87|784.83|791.87|784.83|791.77|784.73|2
1729646000000|2024-10-23 01:13:20|791.92|784.88|791.97|784.93|791.97|784.93|791.92|784.88|2
1729646010000|2024-10-23 01:13:30|791.92|784.88|791.87|784.83|791.92|784.88|791.87|784.83|2
1729646020000|2024-10-23 01:13:40|791.82|784.78|791.52|784.48|791.82|784.78|791.52|784.48|3
1729646030000|2024-10-23 01:13:50|791.42|784.38|791.4|784.36|791.42|784.38|791.4|784.36|3
1729646040000|2024-10-23 01:14:00|791.42|784.38|791.22|784.18|791.42|784.38|791.22|784.18|3
1729646050000|2024-10-23 01:14:10|791.27|784.23|791.31|784.27|791.31|784.27|791.27|784.23|2
1729646060000|2024-10-23 01:14:20|791.26|784.22|790.92|783.88|791.26|784.22|790.92|783.88|6
1729646070000|2024-10-23 01:14:30|790.97|783.93|790.72|783.68|790.97|783.93|790.67|783.63|7
1729646080000|2024-10-23 01:14:40|790.67|783.63|790.67|783.63|790.67|783.63|790.67|783.63|1
1729646090000|2024-10-23 01:14:50|790.72|783.68|790.65|783.61|790.77|783.73|790.65|783.61|5
1729646100000|2024-10-23 01:15:00|790.85|783.81|790.82|783.78|791.02|783.98|790.82|783.78|6
1729646110000|2024-10-23 01:15:10|790.87|783.83|790.82|783.78|790.87|783.83|790.82|783.78|2
1729646120000|2024-10-23 01:15:20|790.87|783.83|790.87|783.83|790.87|783.83|790.87|783.83|1
1729646130000|2024-10-23 01:15:30|790.82|783.78|791.47|784.43|791.52|784.48|790.82|783.78|7
1729646140000|2024-10-23 01:15:40|791.82|784.78|791.47|784.43|791.82|784.78|791.47|784.43|6
1729646150000|2024-10-23 01:15:50|791.62|784.58|792.37|785.33|792.52|785.48|791.62|784.58|8
1729646160000|2024-10-23 01:16:00|792.32|785.28|791.87|784.83|792.32|785.28|791.82|784.78|7
1729646170000|2024-10-23 01:16:10|791.82|784.78|791.52|784.48|791.82|784.78|791.47|784.43|6
1729646180000|2024-10-23 01:16:20|791.57|784.53|791.57|784.53|791.57|784.53|791.57|784.53|1
1729646190000|2024-10-23 01:16:30|791.59|784.55|791.87|784.83|791.87|784.83|791.59|784.55|3
1729646200000|2024-10-23 01:16:40|791.77|784.73|791.32|784.28|791.77|784.73|791.32|784.28|9
1729646210000|2024-10-23 01:16:50|791.17|784.13|791.27|784.23|791.32|784.28|791.17|784.13|4
1729646220000|2024-10-23 01:17:00|791.32|784.28|790.92|783.88|791.32|784.28|790.87|783.83|8
1729646230000|2024-10-23 01:17:10|790.97|783.93|791.08|784.04|791.27|784.23|790.97|783.93|14
1729646240000|2024-10-23 01:17:20|791.17|784.13|790.82|783.78|791.17|784.13|790.82|783.78|6
1729646250000|2024-10-23 01:17:30|791|783.96|790.98|783.94|791|783.96|790.98|783.94|3
1729646270000|2024-10-23 01:17:50|790.83|783.79|791.02|783.98|791.02|783.98|790.71|783.67|5
1729646280000|2024-10-23 01:18:00|791.22|784.18|791.42|784.38|791.47|784.43|791.22|784.18|7
1729646290000|2024-10-23 01:18:10|791.32|784.28|791.42|784.38|791.42|784.38|791.32|784.28|3
1729646300000|2024-10-23 01:18:20|791.57|784.53|792.22|785.18|792.32|785.28|791.57|784.53|5
1729646310000|2024-10-23 01:18:30|792.17|785.13|792.27|785.23|792.27|785.23|792.17|785.13|2
1729646320000|2024-10-23 01:18:40|792.22|785.18|792.77|785.73|792.77|785.73|792.22|785.18|6
1729646330000|2024-10-23 01:18:50|792.67|785.63|792.82|785.78|792.82|785.78|792.67|785.63|5
1729646340000|2024-10-23 01:19:00|792.72|785.68|792.57|785.53|792.72|785.68|792.57|785.53|3
1729646350000|2024-10-23 01:19:10|792.62|785.58|792.77|785.73|792.77|785.73|792.62|785.58|4
1729646370000|2024-10-23 01:19:30|792.92|785.88|793.52|786.48|793.52|786.48|792.92|785.88|4
1729646380000|2024-10-23 01:19:40|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1729646390000|2024-10-23 01:19:50|793.77|786.73|794.07|787.03|794.07|787.03|793.77|786.73|3
1729646400000|2024-10-23 01:20:00|794.12|787.08|794.12|787.08|794.42|787.38|794.12|787.08|8
1729646410000|2024-10-23 01:20:10|794.22|787.18|794.47|787.43|794.47|787.43|794.22|787.18|3
1729646420000|2024-10-23 01:20:20|794.32|787.28|794.42|787.38|794.42|787.38|794.32|787.28|5
1729646430000|2024-10-23 01:20:30|794.47|787.43|794.32|787.28|794.47|787.43|794.32|787.28|3
1729646440000|2024-10-23 01:20:40|794.27|787.23|794.27|787.23|794.27|787.23|794.17|787.13|4
1729646450000|2024-10-23 01:20:50|794.32|787.28|794.12|787.08|794.32|787.28|794.12|787.08|5
1729646460000|2024-10-23 01:21:00|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1729646470000|2024-10-23 01:21:10|794.57|787.53|795.97|788.93|795.97|788.93|794.57|787.53|6
1729646480000|2024-10-23 01:21:20|796.07|789.03|796.17|789.13|796.27|789.23|796.04|789|7
1729646490000|2024-10-23 01:21:30|796.27|789.23|796.12|789.08|796.42|789.38|796.12|789.08|8
1729646500000|2024-10-23 01:21:40|796.07|789.03|796.17|789.13|796.17|789.13|795.87|788.83|5
1729646510000|2024-10-23 01:21:50|796.22|789.18|796.32|789.28|796.32|789.28|796.22|789.18|4
1729646520000|2024-10-23 01:22:00|796.27|789.23|796.22|789.18|796.27|789.23|796.22|789.18|4
1729646540000|2024-10-23 01:22:20|796.32|789.28|796.32|789.28|796.32|789.28|796.22|789.18|6
1729646550000|2024-10-23 01:22:30|796.37|789.33|796.12|789.08|796.37|789.33|796.07|789.03|10
1729646560000|2024-10-23 01:22:40|796.22|789.18|796.07|789.03|796.27|789.23|796.07|789.03|4
1729646570000|2024-10-23 01:22:50|795.97|788.93|795.87|788.83|796.02|788.98|795.82|788.78|5
1729646580000|2024-10-23 01:23:00|795.82|788.78|796.02|788.98|796.07|789.03|795.82|788.78|10
1729646590000|2024-10-23 01:23:10|795.82|788.78|796.02|788.98|796.02|788.98|795.82|788.78|3
1729646600000|2024-10-23 01:23:20|795.87|788.83|795.72|788.68|795.87|788.83|795.62|788.58|9
1729646610000|2024-10-23 01:23:30|795.92|788.88|795.52|788.48|795.92|788.88|795.52|788.48|4
1729646620000|2024-10-23 01:23:40|795.47|788.43|795.72|788.68|795.72|788.68|795.47|788.43|4
1729646630000|2024-10-23 01:23:50|795.67|788.63|795.72|788.68|795.72|788.68|795.67|788.63|2
1729646640000|2024-10-23 01:24:00|795.87|788.83|796.02|788.98|796.02|788.98|795.87|788.83|2
1729646650000|2024-10-23 01:24:10|796.07|789.03|796.02|788.98|796.22|789.18|796.02|788.98|6
1729646660000|2024-10-23 01:24:20|795.82|788.78|796.02|788.98|796.02|788.98|795.82|788.78|5
1729646670000|2024-10-23 01:24:30|795.97|788.93|795.97|788.93|795.97|788.93|795.97|788.93|1
1729646680000|2024-10-23 01:24:40|795.92|788.88|795.65|788.61|795.92|788.88|795.65|788.61|7
1729646690000|2024-10-23 01:24:50|795.7|788.66|795.72|788.68|795.72|788.68|795.7|788.66|2
1729646700000|2024-10-23 01:25:00|796.12|789.08|796.37|789.33|796.37|789.33|796.12|789.08|2
1729646710000|2024-10-23 01:25:10|796.42|789.38|796.37|789.33|796.42|789.38|796.37|789.33|2
1729646720000|2024-10-23 01:25:20|796.47|789.43|796.72|789.68|796.72|789.68|796.47|789.43|6
1729646730000|2024-10-23 01:25:30|796.67|789.63|796.52|789.48|796.67|789.63|796.52|789.48|6
1729646740000|2024-10-23 01:25:40|796.57|789.53|796.52|789.48|796.57|789.53|796.47|789.43|4
1729646750000|2024-10-23 01:25:50|796.32|789.28|796.22|789.18|796.32|789.28|796.22|789.18|3
1729646760000|2024-10-23 01:26:00|796.07|789.03|795.82|788.78|796.07|789.03|795.62|788.58|7
1729646770000|2024-10-23 01:26:10|795.92|788.88|795.92|788.88|795.92|788.88|795.92|788.88|1
1729646780000|2024-10-23 01:26:20|795.97|788.93|796.02|788.98|796.07|789.03|795.97|788.93|3
1729646810000|2024-10-23 01:26:50|795.97|788.93|795.87|788.83|795.97|788.93|795.67|788.63|7
1729646820000|2024-10-23 01:27:00|796.02|788.98|795.97|788.93|796.02|788.98|795.97|788.93|2
1729646830000|2024-10-23 01:27:10|796.02|788.98|796.02|788.98|796.02|788.98|796.02|788.98|1
1729646840000|2024-10-23 01:27:20|796.07|789.03|796.17|789.13|796.17|789.13|796.07|789.03|2
1729646850000|2024-10-23 01:27:30|796.27|789.23|796.72|789.68|796.72|789.68|796.27|789.23|9
1729646860000|2024-10-23 01:27:40|796.68|789.64|796.68|789.64|796.68|789.64|796.63|789.59|3
1729646870000|2024-10-23 01:27:50|796.63|789.59|796.72|789.68|796.77|789.73|796.62|789.58|9
1729646880000|2024-10-23 01:28:00|796.67|789.63|797.12|790.08|797.12|790.08|796.59|789.55|6
1729646890000|2024-10-23 01:28:10|797.07|790.03|796.62|789.58|797.07|790.03|796.62|789.58|11
1729646900000|2024-10-23 01:28:20|796.87|789.83|796.92|789.88|796.92|789.88|796.87|789.83|2
1729646910000|2024-10-23 01:28:30|796.87|789.83|796.87|789.83|796.92|789.88|796.87|789.83|3
1729646920000|2024-10-23 01:28:40|796.92|789.88|796.92|789.88|796.92|789.88|796.87|789.83|3
1729646930000|2024-10-23 01:28:50|796.82|789.78|796.92|789.88|796.92|789.88|796.62|789.58|10
1729646940000|2024-10-23 01:29:00|796.82|789.78|796.72|789.68|796.92|789.88|796.62|789.58|10
1729646950000|2024-10-23 01:29:10|796.77|789.73|796.87|789.83|796.87|789.83|796.77|789.73|7
1729646960000|2024-10-23 01:29:20|796.82|789.78|796.62|789.58|796.87|789.83|796.62|789.58|7
1729646970000|2024-10-23 01:29:30|796.52|789.48|796.57|789.53|796.62|789.58|796.47|789.43|13
1729646980000|2024-10-23 01:29:40|796.52|789.48|796.52|789.48|796.52|789.48|796.52|789.48|1
1729646990000|2024-10-23 01:29:50|796.57|789.53|796.57|789.53|796.57|789.53|796.57|789.53|1
1729647000000|2024-10-23 01:30:00|796.52|789.48|796.77|789.73|796.77|789.73|796.42|789.38|7
1729647010000|2024-10-23 01:30:10|796.87|789.83|796.52|789.48|796.92|789.88|796.46|789.42|12
1729647020000|2024-10-23 01:30:20|796.57|789.53|797.07|790.03|797.07|790.03|796.57|789.53|6
1729647030000|2024-10-23 01:30:30|797.12|790.08|797.02|789.98|797.12|790.08|796.92|789.88|6
1729647040000|2024-10-23 01:30:40|797.17|790.13|796.77|789.73|797.17|790.13|796.77|789.73|7
1729647050000|2024-10-23 01:30:50|796.79|789.75|796.81|789.77|796.92|789.88|796.79|789.75|4
1729647060000|2024-10-23 01:31:00|796.82|789.78|796.51|789.47|796.82|789.78|796.36|789.32|9
1729647070000|2024-10-23 01:31:10|796.46|789.42|796.52|789.48|796.52|789.48|796.33|789.29|8
1729647080000|2024-10-23 01:31:20|796.57|789.53|796.67|789.63|796.72|789.68|796.57|789.53|4
1729647090000|2024-10-23 01:31:30|797.17|790.13|797.12|790.08|797.17|790.13|797.12|790.08|2
1729647120000|2024-10-23 01:32:00|796.97|789.93|796.77|789.73|796.97|789.93|796.68|789.64|4
1729647130000|2024-10-23 01:32:10|796.66|789.62|796.55|789.51|796.67|789.63|796.55|789.51|4
1729647140000|2024-10-23 01:32:20|796.54|789.5|796.32|789.28|796.54|789.5|796.32|789.28|7
1729647150000|2024-10-23 01:32:30|796.17|789.13|795.98|788.94|796.17|789.13|795.98|788.94|5
1729647160000|2024-10-23 01:32:40|795.87|788.83|795.34|788.3|795.87|788.83|795.34|788.3|8
1729647170000|2024-10-23 01:32:50|795.29|788.25|795.22|788.18|795.29|788.25|795.13|788.09|6
1729647180000|2024-10-23 01:33:00|795.32|788.28|795.27|788.23|795.42|788.38|795.12|788.08|10
1729647190000|2024-10-23 01:33:10|795.42|788.38|795.97|788.93|795.97|788.93|795.42|788.38|4
1729647200000|2024-10-23 01:33:20|796.22|789.18|796.22|789.18|796.22|789.18|796.22|789.18|1
1729647210000|2024-10-23 01:33:30|796.24|789.2|797.17|790.13|797.17|790.13|796.24|789.2|8
1729647220000|2024-10-23 01:33:40|797.22|790.18|797.22|790.18|797.27|790.23|797.17|790.13|5
1729647230000|2024-10-23 01:33:50|797.27|790.23|797.27|790.23|797.27|790.23|797.27|790.23|1
1729647240000|2024-10-23 01:34:00|797.22|790.18|796.77|789.73|797.22|790.18|796.77|789.73|5
1729647250000|2024-10-23 01:34:10|796.64|789.6|796.92|789.88|796.97|789.93|796.64|789.6|7
1729647260000|2024-10-23 01:34:20|796.72|789.68|796.82|789.78|796.82|789.78|796.62|789.58|8
1729647270000|2024-10-23 01:34:30|796.92|789.88|796.82|789.78|796.92|789.88|796.77|789.73|14
1729647280000|2024-10-23 01:34:40|796.87|789.83|796.97|789.93|796.97|789.93|796.87|789.83|3
1729647290000|2024-10-23 01:34:50|796.82|789.78|796.57|789.53|796.82|789.78|796.57|789.53|3
1729647300000|2024-10-23 01:35:00|796.62|789.58|796.32|789.28|796.62|789.58|796.32|789.28|9
1729647310000|2024-10-23 01:35:10|796.22|789.18|795.87|788.83|796.22|789.18|795.87|788.83|7
1729647320000|2024-10-23 01:35:20|795.88|788.84|796.02|788.98|796.22|789.18|795.88|788.84|4
1729647330000|2024-10-23 01:35:30|796.07|789.03|795.86|788.82|796.07|789.03|795.82|788.78|5
1729647340000|2024-10-23 01:35:40|795.82|788.78|795.87|788.83|795.87|788.83|795.67|788.63|11
1729647350000|2024-10-23 01:35:50|796.02|788.98|796.07|789.03|796.07|789.03|796.02|788.98|2
1729647360000|2024-10-23 01:36:00|796.12|789.08|796.37|789.33|796.37|789.33|796.12|789.08|2
1729647370000|2024-10-23 01:36:10|796.42|789.38|796.77|789.73|796.77|789.73|796.42|789.38|6
1729647380000|2024-10-23 01:36:20|796.83|789.79|796.79|789.75|796.97|789.93|796.76|789.72|8
1729647390000|2024-10-23 01:36:30|796.78|789.74|797.12|790.08|797.12|790.08|796.78|789.74|4
1729647400000|2024-10-23 01:36:40|797.07|790.03|797.07|790.03|797.07|790.03|797.07|790.03|1
1729647410000|2024-10-23 01:36:50|796.97|789.93|796.82|789.78|796.97|789.93|796.72|789.68|9
1729647420000|2024-10-23 01:37:00|796.77|789.73|796.57|789.53|796.77|789.73|796.57|789.53|5
1729647430000|2024-10-23 01:37:10|796.52|789.48|796.52|789.48|796.52|789.48|796.47|789.43|3
1729647440000|2024-10-23 01:37:20|796.47|789.43|796.17|789.13|796.47|789.43|796.16|789.12|10
1729647450000|2024-10-23 01:37:30|796.12|789.08|796.12|789.08|796.12|789.08|796.03|788.99|4
1729647460000|2024-10-23 01:37:40|796.07|789.03|796.07|789.03|796.12|789.08|796.02|788.98|5
1729647470000|2024-10-23 01:37:50|796.02|788.98|796.02|788.98|796.07|789.03|796.02|788.98|3
1729647480000|2024-10-23 01:38:00|795.92|788.88|795.86|788.82|795.92|788.88|795.86|788.82|3
1729647490000|2024-10-23 01:38:10|795.85|788.81|795.83|788.79|795.9|788.86|795.83|788.79|5
1729647500000|2024-10-23 01:38:20|795.73|788.69|795.07|788.03|795.73|788.69|795.07|788.03|15
1729647510000|2024-10-23 01:38:30|795.03|787.99|794.87|787.83|795.03|787.99|794.83|787.79|11
1729647520000|2024-10-23 01:38:40|794.92|787.88|794.75|787.71|794.92|787.88|794.75|787.71|6
1729647530000|2024-10-23 01:38:50|794.82|787.78|794.87|787.83|794.87|787.83|794.82|787.78|2
1729647540000|2024-10-23 01:39:00|794.82|787.78|794.71|787.67|794.82|787.78|794.71|787.67|7
1729647550000|2024-10-23 01:39:10|794.66|787.62|794.97|787.93|794.97|787.93|794.65|787.61|4
1729647560000|2024-10-23 01:39:20|795.17|788.13|795.17|788.13|795.17|788.13|795.12|788.08|3
1729647570000|2024-10-23 01:39:30|795.47|788.43|795.35|788.31|795.62|788.58|795.32|788.28|11
1729647580000|2024-10-23 01:39:40|795.3|788.26|795.57|788.53|795.62|788.58|795.25|788.21|8
1729647590000|2024-10-23 01:39:50|795.62|788.58|795.32|788.28|795.62|788.58|795.32|788.28|8
1729647600000|2024-10-23 01:40:00|795.37|788.33|795.52|788.48|795.52|788.48|795.37|788.33|3
1729647610000|2024-10-23 01:40:10|795.47|788.43|795.52|788.48|795.52|788.48|795.47|788.43|4
1729647620000|2024-10-23 01:40:20|795.47|788.43|795.75|788.71|795.76|788.72|795.47|788.43|4
1729647630000|2024-10-23 01:40:30|796|788.96|795.89|788.85|796.07|789.03|795.89|788.85|4
1729647640000|2024-10-23 01:40:40|795.84|788.8|795.7|788.66|795.84|788.8|795.7|788.66|3
1729647650000|2024-10-23 01:40:50|795.75|788.71|795.82|788.78|795.82|788.78|795.7|788.66|6
1729647660000|2024-10-23 01:41:00|795.92|788.88|796.02|788.98|796.07|789.03|795.87|788.83|8
1729647670000|2024-10-23 01:41:10|795.87|788.83|795.82|788.78|795.87|788.83|795.77|788.73|5
1729647680000|2024-10-23 01:41:20|795.77|788.73|795.11|788.07|795.77|788.73|795.11|788.07|15
1729647690000|2024-10-23 01:41:30|794.97|787.93|794.27|787.23|794.97|787.93|794.27|787.23|11
1729647700000|2024-10-23 01:41:40|794.22|787.18|794.11|787.07|794.22|787.18|794.06|787.02|9
1729647710000|2024-10-23 01:41:50|794.12|787.08|794.52|787.48|794.52|787.48|794.12|787.08|3
1729647720000|2024-10-23 01:42:00|794.57|787.53|794.52|787.48|794.62|787.58|794.52|787.48|4
1729647730000|2024-10-23 01:42:10|794.42|787.38|794.52|787.48|794.52|787.48|794.27|787.23|9
1729647740000|2024-10-23 01:42:20|794.62|787.58|794.52|787.48|794.62|787.58|794.52|787.48|2
1729647750000|2024-10-23 01:42:30|794.47|787.43|794.37|787.33|794.47|787.43|794.22|787.18|4
1729647760000|2024-10-23 01:42:40|794.42|787.38|794.42|787.38|794.42|787.38|794.37|787.33|3
1729647770000|2024-10-23 01:42:50|794.37|787.33|794.22|787.18|794.37|787.33|794.22|787.18|4
1729647780000|2024-10-23 01:43:00|794.17|787.13|794.37|787.33|794.37|787.33|793.98|786.94|10
1729647790000|2024-10-23 01:43:10|794.32|787.28|794.22|787.18|794.47|787.43|794.22|787.18|5
1729647800000|2024-10-23 01:43:20|794.17|787.13|794.27|787.23|794.27|787.23|794.17|787.13|3
1729647810000|2024-10-23 01:43:30|794.32|787.28|795.02|787.98|795.02|787.98|794.32|787.28|3
1729647820000|2024-10-23 01:43:40|794.97|787.93|795.12|788.08|795.12|788.08|794.97|787.93|3
1729647830000|2024-10-23 01:43:50|795.17|788.13|794.77|787.73|795.17|788.13|794.77|787.73|5
1729647840000|2024-10-23 01:44:00|794.74|787.7|794.82|787.78|794.82|787.78|794.74|787.7|3
1729647860000|2024-10-23 01:44:20|794.77|787.73|794.64|787.6|794.77|787.73|794.59|787.55|7
1729647870000|2024-10-23 01:44:30|794.72|787.68|794.77|787.73|794.77|787.73|794.72|787.68|2
1729647880000|2024-10-23 01:44:40|794.82|787.78|794.82|787.78|794.82|787.78|794.82|787.78|1
1729647890000|2024-10-23 01:44:50|794.72|787.68|794.62|787.58|794.72|787.68|794.62|787.58|4
1729647900000|2024-10-23 01:45:00|794.72|787.68|794.82|787.78|794.82|787.78|794.72|787.68|2
1729647920000|2024-10-23 01:45:20|794.87|787.83|795.32|788.28|795.32|788.28|794.82|787.78|10
1729647930000|2024-10-23 01:45:30|795.42|788.38|795.42|788.38|795.67|788.63|795.42|788.38|7
1729647940000|2024-10-23 01:45:40|795.47|788.43|795.47|788.43|795.52|788.48|795.42|788.38|11
1729647950000|2024-10-23 01:45:50|795.42|788.38|795.05|788.01|795.47|788.43|795|787.96|16
1729647960000|2024-10-23 01:46:00|795.04|788|795.22|788.18|795.22|788.18|795.04|788|9
1729647970000|2024-10-23 01:46:10|795.17|788.13|794.77|787.73|795.17|788.13|794.77|787.73|8
1729647980000|2024-10-23 01:46:20|794.78|787.74|794.87|787.83|794.97|787.93|794.78|787.74|5
1729647990000|2024-10-23 01:46:30|794.82|787.78|794.62|787.58|794.82|787.78|794.57|787.53|5
1729648000000|2024-10-23 01:46:40|794.82|787.78|794.62|787.58|794.82|787.78|794.62|787.58|5
1729648010000|2024-10-23 01:46:50|794.67|787.63|794.62|787.58|794.72|787.68|794.62|787.58|4
1729648020000|2024-10-23 01:47:00|794.57|787.53|794.72|787.68|794.87|787.83|794.52|787.48|7
1729648030000|2024-10-23 01:47:10|794.57|787.53|794.44|787.4|794.57|787.53|794.44|787.4|5
1729648040000|2024-10-23 01:47:20|794.34|787.3|793.75|786.71|794.34|787.3|793.75|786.71|12
1729648050000|2024-10-23 01:47:30|793.7|786.66|793.73|786.69|793.73|786.69|793.67|786.63|6
1729648060000|2024-10-23 01:47:40|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1729648070000|2024-10-23 01:47:50|793.77|786.73|793.92|786.88|793.92|786.88|793.77|786.73|3
1729648080000|2024-10-23 01:48:00|793.97|786.93|794.07|787.03|794.07|787.03|793.92|786.88|4
1729648090000|2024-10-23 01:48:10|794.12|787.08|794.12|787.08|794.12|787.08|794.07|787.03|3
1729648100000|2024-10-23 01:48:20|794.22|787.18|794.47|787.43|794.47|787.43|794.17|787.13|5
1729648110000|2024-10-23 01:48:30|794.42|787.38|794.22|787.18|794.42|787.38|794.22|787.18|4
1729648120000|2024-10-23 01:48:40|794.17|787.13|794.22|787.18|794.22|787.18|794.17|787.13|2
1729648130000|2024-10-23 01:48:50|794.32|787.28|794.17|787.13|794.32|787.28|794.17|787.13|5
1729648140000|2024-10-23 01:49:00|793.97|786.93|793.84|786.8|793.97|786.93|793.84|786.8|4
1729648150000|2024-10-23 01:49:10|793.74|786.7|793.8|786.76|793.8|786.76|793.62|786.58|6
1729648160000|2024-10-23 01:49:20|793.92|786.88|793.92|786.88|793.97|786.93|793.92|786.88|3
1729648170000|2024-10-23 01:49:30|793.87|786.83|793.77|786.73|793.87|786.83|793.77|786.73|5
1729648180000|2024-10-23 01:49:40|793.62|786.58|793.72|786.68|793.72|786.68|793.62|786.58|2
1729648190000|2024-10-23 01:49:50|793.62|786.58|793.57|786.53|793.67|786.63|793.57|786.53|6
1729648200000|2024-10-23 01:50:00|793.77|786.73|793.52|786.48|793.92|786.88|793.47|786.43|10
1729648210000|2024-10-23 01:50:10|793.45|786.41|793.42|786.38|793.52|786.48|793.38|786.34|7
1729648220000|2024-10-23 01:50:20|793.37|786.33|793.34|786.3|793.42|786.38|793.34|786.3|5
1729648230000|2024-10-23 01:50:30|793.27|786.23|792.67|785.63|793.27|786.23|792.67|785.63|10
1729648240000|2024-10-23 01:50:40|792.69|785.65|792.73|785.69|793.02|785.98|792.69|785.65|7
1729648250000|2024-10-23 01:50:50|792.67|785.63|792.65|785.61|792.67|785.63|792.65|785.61|3
1729648260000|2024-10-23 01:51:00|792.72|785.68|792.22|785.18|792.72|785.68|792.22|785.18|7
1729648270000|2024-10-23 01:51:10|792.17|785.13|792.16|785.12|792.21|785.17|792.16|785.12|4
1729648280000|2024-10-23 01:51:20|792.15|785.11|792.07|785.03|792.15|785.11|792.02|784.98|5
1729648290000|2024-10-23 01:51:30|791.97|784.93|791.92|784.88|791.97|784.93|791.71|784.67|8
1729648310000|2024-10-23 01:51:50|791.87|784.83|791.92|784.88|791.92|784.88|791.82|784.78|6
1729648320000|2024-10-23 01:52:00|791.82|784.78|791.82|784.78|791.87|784.83|791.82|784.78|3
1729648330000|2024-10-23 01:52:10|791.72|784.68|792.02|784.98|792.02|784.98|791.72|784.68|5
1729648340000|2024-10-23 01:52:20|791.97|784.93|792.07|785.03|792.07|785.03|791.97|784.93|3
1729648350000|2024-10-23 01:52:30|792.22|785.18|792.22|785.18|792.22|785.18|792.22|785.18|1
1729648360000|2024-10-23 01:52:40|792.82|785.78|792.67|785.63|792.82|785.78|792.62|785.58|5
1729648370000|2024-10-23 01:52:50|792.72|785.68|792.28|785.24|792.77|785.73|792.28|785.24|8
1729648380000|2024-10-23 01:53:00|792.23|785.19|792.42|785.38|792.42|785.38|792.22|785.18|6
1729648390000|2024-10-23 01:53:10|792.52|785.48|792.52|785.48|792.57|785.53|792.47|785.43|5
1729648400000|2024-10-23 01:53:20|792.42|785.38|792.22|785.18|792.42|785.38|792.22|785.18|3
1729648420000|2024-10-23 01:53:40|792.27|785.23|792.52|785.48|792.52|785.48|792.27|785.23|8
1729648430000|2024-10-23 01:53:50|792.57|785.53|792.57|785.53|792.62|785.58|792.57|785.53|3
1729648440000|2024-10-23 01:54:00|792.52|785.48|792.37|785.33|792.52|785.48|792.32|785.28|5
1729648450000|2024-10-23 01:54:10|792.32|785.28|792.42|785.38|792.42|785.38|792.27|785.23|4
1729648460000|2024-10-23 01:54:20|792.47|785.43|792.47|785.43|792.47|785.43|792.42|785.38|3
1729648470000|2024-10-23 01:54:30|792.42|785.38|792.57|785.53|792.57|785.53|792.42|785.38|4
1729648480000|2024-10-23 01:54:40|792.52|785.48|793.07|786.03|793.32|786.28|792.52|785.48|7
1729648500000|2024-10-23 01:55:00|793.02|785.98|793.02|785.98|793.02|785.98|793.02|785.98|1
1729648510000|2024-10-23 01:55:10|793.07|786.03|793.47|786.43|793.47|786.43|793.07|786.03|3
1729648520000|2024-10-23 01:55:20|793.67|786.63|793.47|786.43|793.82|786.78|793.47|786.43|6
1729648530000|2024-10-23 01:55:30|793.52|786.48|793.77|786.73|793.77|786.73|793.52|786.48|4
1729648540000|2024-10-23 01:55:40|793.92|786.88|793.92|786.88|793.92|786.88|793.92|786.88|1
1729648550000|2024-10-23 01:55:50|793.87|786.83|793.92|786.88|793.92|786.88|793.87|786.83|2
1729648560000|2024-10-23 01:56:00|793.87|786.83|793.62|786.58|793.87|786.83|793.62|786.58|10
1729648570000|2024-10-23 01:56:10|793.72|786.68|793.67|786.63|793.77|786.73|793.67|786.63|8
1729648580000|2024-10-23 01:56:20|793.62|786.58|793.62|786.58|793.62|786.58|793.62|786.58|1
1729648600000|2024-10-23 01:56:40|793.57|786.53|793.62|786.58|793.62|786.58|793.52|786.48|3
1729648610000|2024-10-23 01:56:50|793.77|786.73|793.77|786.73|793.77|786.73|793.77|786.73|1
1729648620000|2024-10-23 01:57:00|793.82|786.78|794.02|786.98|794.02|786.98|793.82|786.78|4
1729648630000|2024-10-23 01:57:10|794.37|787.33|794.22|787.18|794.37|787.33|794.22|787.18|2
1729648640000|2024-10-23 01:57:20|794.02|786.98|793.92|786.88|794.07|787.03|793.92|786.88|7
1729648650000|2024-10-23 01:57:30|794.02|786.98|794.02|786.98|794.02|786.98|793.82|786.78|8
1729648660000|2024-10-23 01:57:40|793.92|786.88|794.02|786.98|794.02|786.98|793.92|786.88|5
1729648680000|2024-10-23 01:58:00|793.97|786.93|793.92|786.88|793.97|786.93|793.92|786.88|2
1729648690000|2024-10-23 01:58:10|794.02|786.98|793.62|786.58|794.02|786.98|793.62|786.58|5
1729648700000|2024-10-23 01:58:20|793.61|786.57|793.27|786.23|793.61|786.57|793.27|786.23|8
1729648710000|2024-10-23 01:58:30|793.32|786.28|793.32|786.28|793.32|786.28|793.27|786.23|3
1729648740000|2024-10-23 01:59:00|793.28|786.24|793.62|786.58|793.67|786.63|793.23|786.19|11
1729648750000|2024-10-23 01:59:10|793.57|786.53|793.57|786.53|793.62|786.58|793.57|786.53|3
1729648760000|2024-10-23 01:59:20|793.62|786.58|793.62|786.58|793.67|786.63|793.57|786.53|6
1729648770000|2024-10-23 01:59:30|793.52|786.48|793.62|786.58|793.62|786.58|793.52|786.48|3
1729648780000|2024-10-23 01:59:40|793.52|786.48|793.13|786.09|793.52|786.48|793.13|786.09|4
1729648790000|2024-10-23 01:59:50|793.08|786.04|793.02|785.98|793.08|786.04|793.02|785.98|2
1729648800000|2024-10-23 02:00:00|792.97|785.93|792.67|785.63|793.12|786.08|792.67|785.63|18
1729648810000|2024-10-23 02:00:10|792.77|785.73|792.22|785.18|792.77|785.73|792.22|785.18|9
1729648820000|2024-10-23 02:00:20|792.23|785.19|792.17|785.13|792.23|785.19|792.07|785.03|6
1729648830000|2024-10-23 02:00:30|792.21|785.17|791.87|784.83|792.21|785.17|791.82|784.78|6
1729648840000|2024-10-23 02:00:40|791.82|784.78|791.72|784.68|791.82|784.78|791.67|784.63|6
1729648850000|2024-10-23 02:00:50|791.74|784.7|791.97|784.93|791.97|784.93|791.74|784.7|3
1729648860000|2024-10-23 02:01:00|792.52|785.48|792.47|785.43|792.52|785.48|792.47|785.43|2
1729648870000|2024-10-23 02:01:10|792.42|785.38|792.17|785.13|792.42|785.38|792.17|785.13|4
1729648880000|2024-10-23 02:01:20|792.12|785.08|792.52|785.48|792.52|785.48|792.12|785.08|10
1729648890000|2024-10-23 02:01:30|792.57|785.53|792.67|785.63|792.67|785.63|792.57|785.53|3
1729648910000|2024-10-23 02:01:50|792.77|785.73|792.92|785.88|792.92|785.88|792.77|785.73|2
1729648920000|2024-10-23 02:02:00|792.87|785.83|792.87|785.83|792.87|785.83|792.57|785.53|7
1729648930000|2024-10-23 02:02:10|792.92|785.88|793.46|786.42|793.67|786.63|792.92|785.88|11
1729648940000|2024-10-23 02:02:20|793.45|786.41|793.62|786.58|793.62|786.58|793.45|786.41|5
1729648950000|2024-10-23 02:02:30|793.57|786.53|793.35|786.31|793.57|786.53|793.27|786.23|11
1729648960000|2024-10-23 02:02:40|793.34|786.3|793.33|786.29|793.34|786.3|793.33|786.29|2
1729648970000|2024-10-23 02:02:50|793.43|786.39|793.52|786.48|793.57|786.53|793.43|786.39|4
1729648980000|2024-10-23 02:03:00|793.32|786.28|793.37|786.33|793.42|786.38|793.27|786.23|11
1729648990000|2024-10-23 02:03:10|793.47|786.43|793.77|786.73|793.77|786.73|793.47|786.43|9
1729649000000|2024-10-23 02:03:20|793.62|786.58|793.62|786.58|793.62|786.58|793.57|786.53|7
1729649010000|2024-10-23 02:03:30|793.52|786.48|793.52|786.48|793.52|786.48|793.42|786.38|4
1729649020000|2024-10-23 02:03:40|793.42|786.38|793.07|786.03|793.47|786.43|793.07|786.03|10
1729649030000|2024-10-23 02:03:50|793.02|785.98|792.87|785.83|793.02|785.98|792.82|785.78|6
1729649040000|2024-10-23 02:04:00|792.97|785.93|793.52|786.48|793.52|786.48|792.97|785.93|5
1729649050000|2024-10-23 02:04:10|793.47|786.43|793.72|786.68|793.72|786.68|793.42|786.38|6
1729649060000|2024-10-23 02:04:20|793.77|786.73|793.77|786.73|793.77|786.73|793.77|786.73|1
1729649070000|2024-10-23 02:04:30|793.97|786.93|794.12|787.08|794.17|787.13|793.92|786.88|5
1729649080000|2024-10-23 02:04:40|793.97|786.93|794.27|787.23|794.27|787.23|793.82|786.78|7
1729649090000|2024-10-23 02:04:50|794.32|787.28|794.07|787.03|794.32|787.28|794.07|787.03|7
1729649100000|2024-10-23 02:05:00|794.02|786.98|793.65|786.61|794.02|786.98|793.65|786.61|10
1729649110000|2024-10-23 02:05:10|793.6|786.56|793.52|786.48|793.87|786.83|793.42|786.38|8
1729649120000|2024-10-23 02:05:20|793.57|786.53|793.4|786.36|793.62|786.58|793.4|786.36|9
1729649130000|2024-10-23 02:05:30|793.45|786.41|793.49|786.45|793.49|786.45|793.44|786.4|3
1729649140000|2024-10-23 02:05:40|793.44|786.4|793.38|786.34|793.44|786.4|793.33|786.29|5
1729649160000|2024-10-23 02:06:00|793.34|786.3|793.22|786.18|793.34|786.3|793.22|786.18|5
1729649170000|2024-10-23 02:06:10|793.25|786.21|792.99|785.95|793.25|786.21|792.99|785.95|5
1729649190000|2024-10-23 02:06:30|792.94|785.9|793.47|786.43|793.52|786.48|792.57|785.53|12
1729649200000|2024-10-23 02:06:40|793.52|786.48|793.52|786.48|793.52|786.48|793.52|786.48|1
1729649210000|2024-10-23 02:06:50|793.22|786.18|793.52|786.48|793.52|786.48|793.22|786.18|6
1729649220000|2024-10-23 02:07:00|793.57|786.53|793.86|786.82|793.86|786.82|793.57|786.53|6
1729649230000|2024-10-23 02:07:10|793.76|786.72|793.8|786.76|793.8|786.76|793.67|786.63|6
1729649240000|2024-10-23 02:07:20|794.07|787.03|794.47|787.43|794.47|787.43|794.07|787.03|4
1729649250000|2024-10-23 02:07:30|794.37|787.33|794.12|787.08|794.37|787.33|794.12|787.08|7
1729649260000|2024-10-23 02:07:40|794.1|787.06|794.22|787.18|794.42|787.38|794.1|787.06|8
1729649270000|2024-10-23 02:07:50|794.19|787.15|794.37|787.33|794.37|787.33|794.19|787.15|2
1729649280000|2024-10-23 02:08:00|794.17|787.13|794.27|787.23|794.27|787.23|794.17|787.13|5
1729649290000|2024-10-23 02:08:10|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1729649300000|2024-10-23 02:08:20|794.37|787.33|794.47|787.43|794.47|787.43|794.37|787.33|5
1729649320000|2024-10-23 02:08:40|794.42|787.38|794.42|787.38|794.42|787.38|794.37|787.33|11
1729649330000|2024-10-23 02:08:50|794.32|787.28|794.22|787.18|794.32|787.28|794.22|787.18|3
1729649340000|2024-10-23 02:09:00|794.37|787.33|794.47|787.43|794.47|787.43|794.37|787.33|4
1729649370000|2024-10-23 02:09:30|794.52|787.48|794.62|787.58|794.62|787.58|794.52|787.48|2
1729649390000|2024-10-23 02:09:50|794.97|787.93|794.87|787.83|795.07|788.03|794.87|787.83|5
1729649400000|2024-10-23 02:10:00|794.77|787.73|794.64|787.6|794.87|787.83|794.52|787.48|16
1729649410000|2024-10-23 02:10:10|794.69|787.65|793.52|786.48|794.69|787.65|793.52|786.48|19
1729649420000|2024-10-23 02:10:20|793.57|786.53|793.36|786.32|793.57|786.53|793.32|786.28|8
1729649430000|2024-10-23 02:10:30|793.35|786.31|792.72|785.68|793.4|786.36|792.72|785.68|7
1729649440000|2024-10-23 02:10:40|792.69|785.65|792.62|785.58|792.72|785.68|792.62|785.58|7
1729649450000|2024-10-23 02:10:50|792.66|785.62|792.65|785.61|792.66|785.62|792.65|785.61|2
1729649460000|2024-10-23 02:11:00|792.64|785.6|792.92|785.88|792.92|785.88|792.63|785.59|3
1729649470000|2024-10-23 02:11:10|792.87|785.83|792.92|785.88|792.92|785.88|792.87|785.83|2
1729649480000|2024-10-23 02:11:20|792.72|785.68|792.62|785.58|792.72|785.68|792.62|785.58|2
1729649490000|2024-10-23 02:11:30|792.5|785.46|792.53|785.49|792.62|785.58|792.5|785.46|6
1729649500000|2024-10-23 02:11:40|792.58|785.54|792.72|785.68|792.72|785.68|792.53|785.49|5
1729649520000|2024-10-23 02:12:00|792.67|785.63|792.62|785.58|792.67|785.63|792.57|785.53|3
1729649530000|2024-10-23 02:12:10|792.67|785.63|793.94|786.9|793.94|786.9|792.67|785.63|14
1729649540000|2024-10-23 02:12:20|793.92|786.88|793.92|786.88|794.22|787.18|793.81|786.77|13
1729649550000|2024-10-23 02:12:30|793.97|786.93|794.12|787.08|794.12|787.08|793.75|786.71|8
1729649560000|2024-10-23 02:12:40|794.22|787.18|794.47|787.43|794.47|787.43|794.22|787.18|6
1729649570000|2024-10-23 02:12:50|794.27|787.23|794.02|786.98|794.27|787.23|794.02|786.98|4
1729649580000|2024-10-23 02:13:00|793.99|786.95|794.02|786.98|794.22|787.18|793.89|786.85|9
1729649590000|2024-10-23 02:13:10|794.07|787.03|793.79|786.75|794.07|787.03|793.74|786.7|11
1729649600000|2024-10-23 02:13:20|793.78|786.74|793.62|786.58|793.83|786.79|793.6|786.56|8
1729649620000|2024-10-23 02:13:40|793.52|786.48|793.47|786.43|793.52|786.48|793.47|786.43|6
1729649630000|2024-10-23 02:13:50|793.52|786.48|793.62|786.58|793.62|786.58|793.47|786.43|4
1729649640000|2024-10-23 02:14:00|793.59|786.55|793.52|786.48|793.59|786.55|793.44|786.4|9
1729649660000|2024-10-23 02:14:20|793.49|786.45|793.62|786.58|793.62|786.58|793.49|786.45|3
1729649680000|2024-10-23 02:14:40|793.57|786.53|793.3|786.26|793.62|786.58|793.3|786.26|4
1729649690000|2024-10-23 02:14:50|793.26|786.22|793.11|786.07|793.26|786.22|793.11|786.07|3
1729649700000|2024-10-23 02:15:00|793.06|786.02|793.12|786.08|793.42|786.38|792.87|785.83|13
1729649710000|2024-10-23 02:15:10|793.17|786.13|793.32|786.28|793.32|786.28|793.12|786.08|7
1729649720000|2024-10-23 02:15:20|793.42|786.38|793.72|786.68|794.12|787.08|793.42|786.38|12
1729649730000|2024-10-23 02:15:30|793.62|786.58|793.97|786.93|794.02|786.98|793.62|786.58|5
1729649740000|2024-10-23 02:15:40|794.07|787.03|794.27|787.23|794.27|787.23|794.07|787.03|10
1729649750000|2024-10-23 02:15:50|794.32|787.28|794.42|787.38|794.42|787.38|794.32|787.28|5
1729649760000|2024-10-23 02:16:00|794.37|787.33|794.27|787.23|794.42|787.38|794.27|787.23|4
1729649770000|2024-10-23 02:16:10|794.32|787.28|794.32|787.28|794.32|787.28|794.32|787.28|1
1729649780000|2024-10-23 02:16:20|794.42|787.38|794.32|787.28|794.62|787.58|794.32|787.28|12
1729649790000|2024-10-23 02:16:30|794.3|787.26|794.32|787.28|794.32|787.28|794.3|787.26|2
1729649800000|2024-10-23 02:16:40|794.29|787.25|794.33|787.29|794.33|787.29|794.28|787.24|3
1729649810000|2024-10-23 02:16:50|794.52|787.48|794.32|787.28|794.57|787.53|794.32|787.28|6
1729649820000|2024-10-23 02:17:00|794.37|787.33|794.77|787.73|794.77|787.73|794.37|787.33|5
1729649830000|2024-10-23 02:17:10|794.87|787.83|795.02|787.98|795.02|787.98|794.87|787.83|4
1729649840000|2024-10-23 02:17:20|794.87|787.83|794.87|787.83|794.87|787.83|794.77|787.73|3
1729649850000|2024-10-23 02:17:30|794.92|787.88|794.92|787.88|794.97|787.93|794.92|787.88|5
1729649860000|2024-10-23 02:17:40|794.87|787.83|794.92|787.88|794.97|787.93|794.87|787.83|3
1729649870000|2024-10-23 02:17:50|794.97|787.93|794.92|787.88|794.97|787.93|794.92|787.88|2
1729649880000|2024-10-23 02:18:00|794.87|787.83|794.62|787.58|794.87|787.83|794.52|787.48|11
1729649890000|2024-10-23 02:18:10|794.52|787.48|794.39|787.35|794.57|787.53|794.39|787.35|7
1729649900000|2024-10-23 02:18:20|794.29|787.25|793.52|786.48|794.29|787.25|793.42|786.38|18
1729649910000|2024-10-23 02:18:30|793.57|786.53|793.17|786.13|793.57|786.53|793.17|786.13|11
1729649920000|2024-10-23 02:18:40|793.22|786.18|793.22|786.18|793.22|786.18|793.17|786.13|5
1729649930000|2024-10-23 02:18:50|793.25|786.21|793.23|786.19|793.32|786.28|793.23|786.19|4
1729649940000|2024-10-23 02:19:00|793.32|786.28|793.47|786.43|793.47|786.43|793.32|786.28|2
1729649950000|2024-10-23 02:19:10|793.57|786.53|793.14|786.1|793.62|786.58|793.14|786.1|10
1729649960000|2024-10-23 02:19:20|793.09|786.05|792.8|785.76|793.09|786.05|792.8|785.76|12
1729649970000|2024-10-23 02:19:30|792.77|785.73|792.83|785.79|792.92|785.88|792.77|785.73|9
1729649980000|2024-10-23 02:19:40|792.88|785.84|792.88|785.84|792.88|785.84|792.88|785.84|1
1729649990000|2024-10-23 02:19:50|792.93|785.89|792.92|785.88|793.02|785.98|792.92|785.88|5
1729650000000|2024-10-23 02:20:00|792.87|785.83|792.41|785.37|792.87|785.83|792.41|785.37|10
1729650010000|2024-10-23 02:20:10|792.36|785.32|792.12|785.08|792.36|785.32|792.12|785.08|3
1729650020000|2024-10-23 02:20:20|792.17|785.13|792.17|785.13|792.17|785.13|792.17|785.13|1
1729650030000|2024-10-23 02:20:30|792.04|785|792.03|784.99|792.04|785|791.94|784.9|5
1729650040000|2024-10-23 02:20:40|792.08|785.04|791.96|784.92|792.12|785.08|791.91|784.87|12
1729650050000|2024-10-23 02:20:50|791.97|784.93|791.93|784.89|792.22|785.18|791.93|784.89|9
1729650060000|2024-10-23 02:21:00|792.12|785.08|792.12|785.08|792.32|785.28|792.12|785.08|6
1729650070000|2024-10-23 02:21:10|792.22|785.18|792.02|784.98|792.27|785.23|791.97|784.93|10
1729650080000|2024-10-23 02:21:20|791.97|784.93|791.77|784.73|791.97|784.93|791.72|784.68|9
1729650090000|2024-10-23 02:21:30|791.72|784.68|791.7|784.66|791.77|784.73|791.67|784.63|7
1729650100000|2024-10-23 02:21:40|791.65|784.61|791.72|784.68|791.77|784.73|791.65|784.61|5
1729650110000|2024-10-23 02:21:50|791.82|784.78|791.82|784.78|791.82|784.78|791.77|784.73|3
1729650120000|2024-10-23 02:22:00|791.77|784.73|791.62|784.58|791.77|784.73|791.55|784.51|6
1729650130000|2024-10-23 02:22:10|791.67|784.63|791.72|784.68|791.72|784.68|791.67|784.63|2
1729650140000|2024-10-23 02:22:20|791.82|784.78|791.92|784.88|791.92|784.88|791.82|784.78|3
1729650150000|2024-10-23 02:22:30|791.72|784.68|791.72|784.68|791.72|784.68|791.72|784.68|1
1729650160000|2024-10-23 02:22:40|791.82|784.78|791.92|784.88|791.92|784.88|791.82|784.78|3
1729650170000|2024-10-23 02:22:50|791.77|784.73|791.77|784.73|791.77|784.73|791.77|784.73|1
1729650180000|2024-10-23 02:23:00|791.72|784.68|791.52|784.48|791.82|784.78|791.47|784.43|10
1729650190000|2024-10-23 02:23:10|791.57|784.53|791.33|784.29|791.62|784.58|791.33|784.29|4
1729650200000|2024-10-23 02:23:20|791.32|784.28|791.32|784.28|791.32|784.28|791.32|784.28|1
1729650210000|2024-10-23 02:23:30|791.21|784.17|791.02|783.98|791.21|784.17|791.02|783.98|4
1729650220000|2024-10-23 02:23:40|790.97|783.93|790.97|783.93|791.02|783.98|790.92|783.88|5
1729650230000|2024-10-23 02:23:50|790.92|783.88|790.92|783.88|790.92|783.88|790.76|783.72|10
1729650240000|2024-10-23 02:24:00|790.87|783.83|790.84|783.8|790.87|783.83|790.79|783.75|4
1729650250000|2024-10-23 02:24:10|790.79|783.75|790.78|783.74|790.87|783.83|790.78|783.74|5
1729650260000|2024-10-23 02:24:20|790.82|783.78|790.01|782.97|790.87|783.83|790.01|782.97|8
1729650270000|2024-10-23 02:24:30|789.7|782.66|789.82|782.78|789.94|782.9|789.68|782.64|13
1729650280000|2024-10-23 02:24:40|789.71|782.67|789.71|782.67|789.72|782.68|789.71|782.67|3
1729650290000|2024-10-23 02:24:50|789.7|782.66|789.59|782.55|789.7|782.66|789.59|782.55|3
1729650300000|2024-10-23 02:25:00|789.64|782.6|789.54|782.5|789.64|782.6|789.49|782.45|4
1729650310000|2024-10-23 02:25:10|789.49|782.45|789.37|782.33|789.49|782.45|789.32|782.28|3
1729650330000|2024-10-23 02:25:30|789.32|782.28|789.32|782.28|789.32|782.28|789.32|782.28|1
1729650340000|2024-10-23 02:25:40|789.27|782.23|789.52|782.48|789.52|782.48|789.27|782.23|3
1729650360000|2024-10-23 02:26:00|789.57|782.53|789.57|782.53|789.57|782.53|789.57|782.53|1
1729650370000|2024-10-23 02:26:10|789.67|782.63|789.83|782.79|790.02|782.98|789.67|782.63|6
1729650380000|2024-10-23 02:26:20|789.78|782.74|789.75|782.71|789.78|782.74|789.7|782.66|3
1729650390000|2024-10-23 02:26:30|789.7|782.66|789.52|782.48|789.7|782.66|789.52|782.48|5
1729650400000|2024-10-23 02:26:40|789.47|782.43|789.47|782.43|789.52|782.48|789.42|782.38|5
1729650410000|2024-10-23 02:26:50|789.41|782.37|789.36|782.32|789.41|782.37|789.36|782.32|2
1729650430000|2024-10-23 02:27:10|789.27|782.23|789.27|782.23|789.27|782.23|789.27|782.23|1
1729650440000|2024-10-23 02:27:20|789.32|782.28|789.27|782.23|789.32|782.28|789.27|782.23|4
1729650450000|2024-10-23 02:27:30|789.17|782.13|788.72|781.68|789.17|782.13|788.72|781.68|8
1729650460000|2024-10-23 02:27:40|788.62|781.58|788.47|781.43|788.62|781.58|788.27|781.23|7
1729650470000|2024-10-23 02:27:50|788.35|781.31|788.02|780.98|788.35|781.31|788.02|780.98|4
1729650480000|2024-10-23 02:28:00|787.87|780.83|787.42|780.38|787.87|780.83|787.12|780.08|14
1729650490000|2024-10-23 02:28:10|787.27|780.23|787.32|780.28|787.42|780.38|787.14|780.1|10
1729650500000|2024-10-23 02:28:20|787.22|780.18|787.22|780.18|787.22|780.18|786.87|779.83|11
1729650510000|2024-10-23 02:28:30|787.27|780.23|787.52|780.48|787.57|780.53|787.27|780.23|8
1729650520000|2024-10-23 02:28:40|787.62|780.58|787.42|780.38|787.62|780.58|787.22|780.18|8
1729650530000|2024-10-23 02:28:50|787.37|780.33|787.27|780.23|787.42|780.38|787.13|780.09|11
1729650540000|2024-10-23 02:29:00|787.42|780.38|788.52|781.48|788.52|781.48|787.42|780.38|6
1729650550000|2024-10-23 02:29:10|788.32|781.28|788.32|781.28|788.32|781.28|788.22|781.18|6
1729650560000|2024-10-23 02:29:20|788.42|781.38|788.42|781.38|788.42|781.38|788.42|781.38|1
1729650570000|2024-10-23 02:29:30|788.37|781.33|787.78|780.74|788.47|781.43|787.73|780.69|13
1729650580000|2024-10-23 02:29:40|787.73|780.69|788.22|781.18|788.22|781.18|787.57|780.53|9
1729650590000|2024-10-23 02:29:50|788.17|781.13|788.17|781.13|788.17|781.13|788.17|781.13|1
1729650600000|2024-10-23 02:30:00|788.12|781.08|788.05|781.01|788.12|781.08|788|780.96|4
1729650610000|2024-10-23 02:30:10|788.01|780.97|787.87|780.83|788.22|781.18|787.77|780.73|9
1729650620000|2024-10-23 02:30:20|787.71|780.67|787.64|780.6|787.71|780.67|787.57|780.53|4
1729650630000|2024-10-23 02:30:30|787.77|780.73|788.54|781.5|788.54|781.5|787.77|780.73|9
1729650640000|2024-10-23 02:30:40|788.52|781.48|788.17|781.13|788.54|781.5|788.12|781.08|7
1729650650000|2024-10-23 02:30:50|788.42|781.38|788.37|781.33|788.47|781.43|788.37|781.33|4
1729650660000|2024-10-23 02:31:00|788.32|781.28|788.62|781.58|788.62|781.58|788.14|781.1|8
1729650670000|2024-10-23 02:31:10|788.57|781.53|788.87|781.83|788.87|781.83|788.57|781.53|5
1729650680000|2024-10-23 02:31:20|788.92|781.88|788.97|781.93|788.97|781.93|788.87|781.83|8
1729650690000|2024-10-23 02:31:30|788.92|781.88|788.57|781.53|788.92|781.88|788.52|781.48|13
1729650700000|2024-10-23 02:31:40|788.62|781.58|788.32|781.28|788.62|781.58|788.32|781.28|5
1729650710000|2024-10-23 02:31:50|788.27|781.23|788.32|781.28|788.32|781.28|788.12|781.08|9
1729650720000|2024-10-23 02:32:00|788.27|781.23|788.72|781.68|788.72|781.68|788.27|781.23|7
1729650730000|2024-10-23 02:32:10|789.32|782.28|788.82|781.78|789.32|782.28|788.82|781.78|5
1729650740000|2024-10-23 02:32:20|788.92|781.88|788.92|781.88|788.92|781.88|788.92|781.88|1
1729650750000|2024-10-23 02:32:30|789.07|782.03|789.02|781.98|789.07|782.03|788.92|781.88|6
1729650760000|2024-10-23 02:32:40|788.92|781.88|788.92|781.88|788.97|781.93|788.92|781.88|5
1729650770000|2024-10-23 02:32:50|789.12|782.08|788.82|781.78|789.12|782.08|788.82|781.78|10
1729650780000|2024-10-23 02:33:00|788.87|781.83|788.77|781.73|788.87|781.83|788.77|781.73|2
1729650790000|2024-10-23 02:33:10|788.72|781.68|788.12|781.08|788.72|781.68|788.07|781.03|8
1729650800000|2024-10-23 02:33:20|788.16|781.12|788.1|781.06|788.16|781.12|788.07|781.03|6
1729650810000|2024-10-23 02:33:30|788.05|781.01|788.08|781.04|788.13|781.09|788.05|781.01|6
1729650820000|2024-10-23 02:33:40|788.13|781.09|788.37|781.33|788.37|781.33|788.08|781.04|7
1729650830000|2024-10-23 02:33:50|788.32|781.28|787.98|780.94|788.32|781.28|787.98|780.94|12
1729650840000|2024-10-23 02:34:00|788.03|780.99|787.87|780.83|788.08|781.04|787.87|780.83|8
1729650850000|2024-10-23 02:34:10|787.82|780.78|787.67|780.63|787.87|780.83|787.67|780.63|5
1729650860000|2024-10-23 02:34:20|787.66|780.62|787.63|780.59|787.66|780.62|787.57|780.53|9
1729650870000|2024-10-23 02:34:30|787.61|780.57|787.61|780.57|787.61|780.57|787.61|780.57|1
1729650880000|2024-10-23 02:34:40|787.56|780.52|787.59|780.55|787.61|780.57|787.56|780.52|4
1729650890000|2024-10-23 02:34:50|787.54|780.5|787.18|780.14|787.54|780.5|787.07|780.03|9
1729650900000|2024-10-23 02:35:00|787.42|780.38|788.02|780.98|788.02|780.98|787.42|780.38|2
1729650910000|2024-10-23 02:35:10|787.87|780.83|787.72|780.68|787.87|780.83|787.62|780.58|4
1729650920000|2024-10-23 02:35:20|787.67|780.63|788.32|781.28|788.33|781.29|787.27|780.23|18
1729650930000|2024-10-23 02:35:30|788.27|781.23|788.42|781.38|788.52|781.48|788.22|781.18|9
1729650940000|2024-10-23 02:35:40|788.52|781.48|788.42|781.38|788.52|781.48|788.32|781.28|7
1729650950000|2024-10-23 02:35:50|788.47|781.43|788.47|781.43|788.62|781.58|788.42|781.38|7
1729650960000|2024-10-23 02:36:00|788.52|781.48|788.42|781.38|788.72|781.68|788.42|781.38|11
1729650970000|2024-10-23 02:36:10|788.32|781.28|788.01|780.97|788.32|781.28|788.01|780.97|6
1729650980000|2024-10-23 02:36:20|787.92|780.88|787.67|780.63|787.92|780.88|787.67|780.63|5
1729650990000|2024-10-23 02:36:30|787.62|780.58|787.82|780.78|787.82|780.78|787.55|780.51|5
1729651010000|2024-10-23 02:36:50|787.87|780.83|787.97|780.93|787.97|780.93|787.87|780.83|2
1729651020000|2024-10-23 02:37:00|788.32|781.28|788.37|781.33|788.42|781.38|788.22|781.18|9
1729651030000|2024-10-23 02:37:10|788.52|781.48|788.62|781.58|788.62|781.58|788.52|781.48|2
1729651040000|2024-10-23 02:37:20|788.47|781.43|788.67|781.63|788.67|781.63|788.47|781.43|4
1729651050000|2024-10-23 02:37:30|788.52|781.48|788.42|781.38|788.57|781.53|788.42|781.38|5
1729651060000|2024-10-23 02:37:40|788.39|781.35|788.17|781.13|788.39|781.35|788.17|781.13|4
1729651080000|2024-10-23 02:38:00|788.22|781.18|788.13|781.09|788.22|781.18|788.13|781.09|4
1729651090000|2024-10-23 02:38:10|788.18|781.14|788.22|781.18|788.22|781.18|788.12|781.08|5
1729651100000|2024-10-23 02:38:20|788.32|781.28|788.12|781.08|788.32|781.28|788.07|781.03|6
1729651110000|2024-10-23 02:38:30|788.07|781.03|787.97|780.93|788.07|781.03|787.72|780.68|12
1729651120000|2024-10-23 02:38:40|788.02|780.98|788.02|780.98|788.02|780.98|788.02|780.98|1
1729651130000|2024-10-23 02:38:50|787.97|780.93|787.87|780.83|788.02|780.98|787.87|780.83|4
1729651140000|2024-10-23 02:39:00|787.92|780.88|787.92|780.88|787.92|780.88|787.92|780.88|1
1729651150000|2024-10-23 02:39:10|788.02|780.98|787.92|780.88|788.02|780.98|787.92|780.88|3
1729651160000|2024-10-23 02:39:20|787.82|780.78|787.62|780.58|787.82|780.78|787.53|780.49|9
1729651170000|2024-10-23 02:39:30|787.56|780.52|787.27|780.23|787.56|780.52|787.22|780.18|9
1729651180000|2024-10-23 02:39:40|787.17|780.13|787.2|780.16|787.2|780.16|787.17|780.13|2
1729651190000|2024-10-23 02:39:50|787.17|780.13|787.17|780.13|787.37|780.33|787.17|780.13|11
1729651200000|2024-10-23 02:40:00|787.22|780.18|787.22|780.18|787.22|780.18|787.07|780.03|6
1729651210000|2024-10-23 02:40:10|787.47|780.43|787.62|780.58|787.62|780.58|787.47|780.43|3
1729651220000|2024-10-23 02:40:20|787.82|780.78|788.37|781.33|788.37|781.33|787.82|780.78|3
1729651230000|2024-10-23 02:40:30|788.32|781.28|788.22|781.18|788.32|781.28|788.11|781.07|9
1729651240000|2024-10-23 02:40:40|788.15|781.11|787.97|780.93|788.15|781.11|787.97|780.93|5
1729651250000|2024-10-23 02:40:50|788.02|780.98|788.02|780.98|788.17|781.13|787.95|780.91|6
1729651260000|2024-10-23 02:41:00|787.97|780.93|788.02|780.98|788.02|780.98|787.57|780.53|11
1729651270000|2024-10-23 02:41:10|787.97|780.93|787.97|780.93|787.97|780.93|787.87|780.83|7
1729651280000|2024-10-23 02:41:20|787.87|780.83|787.92|780.88|787.92|780.88|787.87|780.83|2
1729651290000|2024-10-23 02:41:30|787.82|780.78|787.62|780.58|787.92|780.88|787.62|780.58|11
1729651300000|2024-10-23 02:41:40|787.48|780.44|787.42|780.38|787.48|780.44|787.42|780.38|3
1729651310000|2024-10-23 02:41:50|787.72|780.68|787.72|780.68|787.72|780.68|787.72|780.68|1
1729651320000|2024-10-23 02:42:00|787.87|780.83|787.87|780.83|787.87|780.83|787.77|780.73|5
1729651330000|2024-10-23 02:42:10|787.82|780.78|787.77|780.73|787.82|780.78|787.62|780.58|5
1729651340000|2024-10-23 02:42:20|787.72|780.68|786.87|779.83|787.72|780.68|786.87|779.83|6
1729651350000|2024-10-23 02:42:30|786.86|779.82|786.92|779.88|787.02|779.98|786.86|779.82|10
1729651360000|2024-10-23 02:42:40|787.12|780.08|787.27|780.23|787.32|780.28|787.12|780.08|3
1729651370000|2024-10-23 02:42:50|787.22|780.18|787.27|780.23|787.27|780.23|787.07|780.03|6
1729651380000|2024-10-23 02:43:00|787.39|780.35|788.27|781.23|788.32|781.28|787.39|780.35|11
1729651390000|2024-10-23 02:43:10|788.32|781.28|788.32|781.28|788.37|781.33|788.32|781.28|3
1729651410000|2024-10-23 02:43:30|788.27|781.23|788.12|781.08|788.27|781.23|788.12|781.08|4
1729651420000|2024-10-23 02:43:40|788.07|781.03|788.02|780.98|788.12|781.08|788.02|780.98|4
1729651430000|2024-10-23 02:43:50|787.92|780.88|788.17|781.13|788.17|781.13|787.82|780.78|7
1729651440000|2024-10-23 02:44:00|788.12|781.08|788.02|780.98|788.12|781.08|788.02|780.98|2
1729651450000|2024-10-23 02:44:10|787.92|780.88|787.82|780.78|787.92|780.88|787.82|780.78|2
1729651460000|2024-10-23 02:44:20|787.87|780.83|788.12|781.08|788.12|781.08|787.87|780.83|2
1729651470000|2024-10-23 02:44:30|788.22|781.18|788.22|781.18|788.27|781.23|788.22|781.18|3
1729651480000|2024-10-23 02:44:40|788.32|781.28|788.27|781.23|788.32|781.28|788.27|781.23|2
1729651490000|2024-10-23 02:44:50|788.42|781.38|788.07|781.03|788.42|781.38|788.07|781.03|3
1729651500000|2024-10-23 02:45:00|788.12|781.08|787.31|780.27|788.32|781.28|787.31|780.27|15
1729651510000|2024-10-23 02:45:10|787.27|780.23|787.32|780.28|787.52|780.48|787.19|780.15|11
1729651520000|2024-10-23 02:45:20|787.27|780.23|787.17|780.13|787.27|780.23|787.17|780.13|4
1729651530000|2024-10-23 02:45:30|787.12|780.08|786.82|779.78|787.12|780.08|786.82|779.78|8
1729651540000|2024-10-23 02:45:40|786.87|779.83|786.61|779.57|786.96|779.92|786.61|779.57|14
1729651550000|2024-10-23 02:45:50|786.51|779.47|786.13|779.09|786.51|779.47|786.02|778.98|12
1729651560000|2024-10-23 02:46:00|786.08|779.04|786.57|779.53|786.57|779.53|786.02|778.98|9
1729651570000|2024-10-23 02:46:10|786.52|779.48|787.39|780.35|787.47|780.43|786.52|779.48|7
1729651580000|2024-10-23 02:46:20|787.37|780.33|787.35|780.31|787.72|780.68|787.35|780.31|11
1729651590000|2024-10-23 02:46:30|787.34|780.3|787.33|780.29|787.34|780.3|787.33|780.29|2
1729651600000|2024-10-23 02:46:40|787.28|780.24|787.32|780.28|787.32|780.28|787.27|780.23|3
1729651620000|2024-10-23 02:47:00|787.47|780.43|788.22|781.18|788.32|781.28|787.47|780.43|7
1729651630000|2024-10-23 02:47:10|788.12|781.08|788.02|780.98|788.12|781.08|788.02|780.98|3
1729651640000|2024-10-23 02:47:20|788.12|781.08|788.52|781.48|788.52|781.48|788.12|781.08|6
1729651650000|2024-10-23 02:47:30|788.57|781.53|788.72|781.68|788.82|781.78|788.57|781.53|8
1729651660000|2024-10-23 02:47:40|788.77|781.73|788.52|781.48|788.82|781.78|788.52|781.48|4
1729651670000|2024-10-23 02:47:50|788.57|781.53|788.77|781.73|788.77|781.73|788.57|781.53|4
1729651680000|2024-10-23 02:48:00|788.82|781.78|788.92|781.88|788.92|781.88|788.82|781.78|3
1729651690000|2024-10-23 02:48:10|788.97|781.93|789.28|782.24|789.28|782.24|788.97|781.93|4
1729651700000|2024-10-23 02:48:20|789.27|782.23|789.27|782.23|789.27|782.23|789.27|782.23|1
1729651710000|2024-10-23 02:48:30|789.32|782.28|789.62|782.58|789.67|782.63|789.32|782.28|6
1729651720000|2024-10-23 02:48:40|789.42|782.38|789.42|782.38|789.42|782.38|789.27|782.23|10
1729651730000|2024-10-23 02:48:50|789.47|782.43|789.52|782.48|789.52|782.48|789.47|782.43|2
1729651740000|2024-10-23 02:49:00|789.47|782.43|789.57|782.53|789.57|782.53|789.47|782.43|3
1729651750000|2024-10-23 02:49:10|789.47|782.43|789.32|782.28|789.47|782.43|789.27|782.23|4
1729651760000|2024-10-23 02:49:20|789.37|782.33|789.42|782.38|789.42|782.38|789.37|782.33|2
1729651770000|2024-10-23 02:49:30|789.27|782.23|788.93|781.89|789.27|782.23|788.93|781.89|7
1729651780000|2024-10-23 02:49:40|788.87|781.83|788.96|781.92|788.96|781.92|788.87|781.83|3
1729651790000|2024-10-23 02:49:50|788.91|781.87|788.89|781.85|788.91|781.87|788.82|781.78|7
1729651800000|2024-10-23 02:50:00|788.94|781.9|788.52|781.48|789.12|782.08|788.52|781.48|14
1729651810000|2024-10-23 02:50:10|788.44|781.4|788.07|781.03|788.44|781.4|788.07|781.03|13
1729651820000|2024-10-23 02:50:20|788.02|780.98|787.67|780.63|788.02|780.98|787.62|780.58|5
1729651830000|2024-10-23 02:50:30|787.68|780.64|787.92|780.88|787.92|780.88|787.68|780.64|8
1729651840000|2024-10-23 02:50:40|787.97|780.93|788.02|780.98|788.02|780.98|787.97|780.93|2
1729651850000|2024-10-23 02:50:50|788.12|781.08|788.34|781.3|788.34|781.3|788.12|781.08|3
1729651860000|2024-10-23 02:51:00|788.29|781.25|788.42|781.38|788.42|781.38|788.29|781.25|3
1729651870000|2024-10-23 02:51:10|788.37|781.33|788.22|781.18|788.37|781.33|788.22|781.18|6
1729651880000|2024-10-23 02:51:20|788.14|781.1|787.66|780.62|788.14|781.1|787.66|780.62|14
1729651890000|2024-10-23 02:51:30|787.65|780.61|787.63|780.59|787.87|780.83|787.63|780.59|10
1729651900000|2024-10-23 02:51:40|787.87|780.83|788.02|780.98|788.02|780.98|787.87|780.83|4
1729651910000|2024-10-23 02:51:50|787.92|780.88|787.92|780.88|787.92|780.88|787.77|780.73|6
1729651920000|2024-10-23 02:52:00|788.12|781.08|788.27|781.23|788.27|781.23|788.07|781.03|7
1729651930000|2024-10-23 02:52:10|788.17|781.13|787.92|780.88|788.17|781.13|787.82|780.78|8
1729651940000|2024-10-23 02:52:20|787.97|780.93|787.92|780.88|788.02|780.98|787.92|780.88|4
1729651950000|2024-10-23 02:52:30|787.97|780.93|788.02|780.98|788.02|780.98|787.97|780.93|2
1729651960000|2024-10-23 02:52:40|788.17|781.13|788.69|781.65|788.69|781.65|788.17|781.13|4
1729651970000|2024-10-23 02:52:50|788.62|781.58|788.17|781.13|788.62|781.58|788.12|781.08|10
1729651980000|2024-10-23 02:53:00|788.22|781.18|787.97|780.93|788.22|781.18|787.92|780.88|6
1729651990000|2024-10-23 02:53:10|787.99|780.95|788.12|781.08|788.12|781.08|787.97|780.93|8
1729652000000|2024-10-23 02:53:20|788.07|781.03|788.07|781.03|788.12|781.08|788.02|780.98|9
1729652010000|2024-10-23 02:53:30|787.95|780.91|787.66|780.62|787.95|780.91|787.66|780.62|11
1729652020000|2024-10-23 02:53:40|787.62|780.58|787.45|780.41|787.62|780.58|787.4|780.36|10
1729652030000|2024-10-23 02:53:50|787.44|780.4|787.44|780.4|787.44|780.4|787.44|780.4|1
1729652040000|2024-10-23 02:54:00|787.59|780.55|787.42|780.38|787.72|780.68|787.42|780.38|5
1729652050000|2024-10-23 02:54:10|787.41|780.37|787.34|780.3|787.72|780.68|787.34|780.3|9
1729652060000|2024-10-23 02:54:20|787.33|780.29|787.38|780.34|787.38|780.34|787.33|780.29|2
1729652070000|2024-10-23 02:54:30|787.37|780.33|787.12|780.08|787.37|780.33|787.12|780.08|6
1729652080000|2024-10-23 02:54:40|787.07|780.03|787.1|780.06|787.12|780.08|787.06|780.02|5
1729652090000|2024-10-23 02:54:50|787.05|780.01|787.12|780.08|787.12|780.08|787.05|780.01|2
1729652100000|2024-10-23 02:55:00|787.03|779.99|787.17|780.13|787.27|780.23|787.03|779.99|11
1729652110000|2024-10-23 02:55:10|787.22|780.18|787.22|780.18|787.22|780.18|787.12|780.08|4
1729652120000|2024-10-23 02:55:20|787.32|780.28|786.98|779.94|787.32|780.28|786.98|779.94|7
1729652130000|2024-10-23 02:55:30|786.93|779.89|787.12|780.08|787.12|780.08|786.88|779.84|6
1729652140000|2024-10-23 02:55:40|787.07|780.03|786.97|779.93|787.07|780.03|786.92|779.88|3
1729652160000|2024-10-23 02:56:00|786.92|779.88|786.92|779.88|786.92|779.88|786.92|779.88|1
1729652170000|2024-10-23 02:56:10|786.87|779.83|786.82|779.78|786.87|779.83|786.72|779.68|5
1729652180000|2024-10-23 02:56:20|786.77|779.73|786.67|779.63|786.77|779.73|786.67|779.63|2
1729652190000|2024-10-23 02:56:30|786.57|779.53|786.6|779.56|786.61|779.57|786.51|779.47|7
1729652200000|2024-10-23 02:56:40|786.59|779.55|786.57|779.53|786.62|779.58|786.43|779.39|10
1729652210000|2024-10-23 02:56:50|786.52|779.48|786.42|779.38|786.52|779.48|786.42|779.38|2
1729652220000|2024-10-23 02:57:00|786.47|779.43|786.57|779.53|786.57|779.53|786.47|779.43|3
1729652230000|2024-10-23 02:57:10|786.62|779.58|786.77|779.73|786.77|779.73|786.62|779.58|3
1729652240000|2024-10-23 02:57:20|786.67|779.63|786.77|779.73|786.82|779.78|786.62|779.58|5
1729652250000|2024-10-23 02:57:30|786.62|779.58|786.72|779.68|786.72|779.68|786.42|779.38|6
1729652260000|2024-10-23 02:57:40|786.77|779.73|786.77|779.73|786.77|779.73|786.72|779.68|3
1729652270000|2024-10-23 02:57:50|786.72|779.68|786.72|779.68|786.72|779.68|786.72|779.68|1
1729652280000|2024-10-23 02:58:00|786.67|779.63|786.52|779.48|786.67|779.63|786.52|779.48|2
1729652290000|2024-10-23 02:58:10|786.47|779.43|786.42|779.38|786.47|779.43|786.42|779.38|2
1729652340000|2024-10-23 02:59:00|786.37|779.33|786.32|779.28|786.37|779.33|786.12|779.08|5
1729652350000|2024-10-23 02:59:10|786.27|779.23|786.17|779.13|786.27|779.23|786.17|779.13|3
1729652360000|2024-10-23 02:59:20|786.12|779.08|786.07|779.03|786.12|779.08|786.07|779.03|2
1729652370000|2024-10-23 02:59:30|785.98|778.94|786.12|779.08|786.12|779.08|785.98|778.94|5
1729652380000|2024-10-23 02:59:40|786.07|779.03|786.07|779.03|786.12|779.08|786.07|779.03|3
1729652390000|2024-10-23 02:59:50|785.92|778.88|785.92|778.88|785.92|778.88|785.88|778.84|4
1729652400000|2024-10-23 03:00:00|785.82|778.78|785.47|778.43|785.82|778.78|785.24|778.2|11
1729652410000|2024-10-23 03:00:10|785.52|778.48|785.42|778.38|785.52|778.48|785.42|778.38|7
1729652420000|2024-10-23 03:00:20|785.37|778.33|785.19|778.15|785.37|778.33|785.19|778.15|3
1729652430000|2024-10-23 03:00:30|785.17|778.13|785.32|778.28|785.32|778.28|785.1|778.06|5
1729652440000|2024-10-23 03:00:40|785.27|778.23|785.72|778.68|785.82|778.78|785.12|778.08|11
1729652450000|2024-10-23 03:00:50|785.82|778.78|785.5|778.46|785.92|778.88|785.5|778.46|9
1729652480000|2024-10-23 03:01:20|785.47|778.43|785.36|778.32|785.47|778.43|785.36|778.32|4
1729652490000|2024-10-23 03:01:30|785.28|778.24|785.02|777.98|785.28|778.24|784.98|777.94|3
1729652500000|2024-10-23 03:01:40|784.97|777.93|784.67|777.63|784.97|777.93|784.67|777.63|7
1729652510000|2024-10-23 03:01:50|784.75|777.71|784.92|777.88|785.02|777.98|784.75|777.71|8
1729652520000|2024-10-23 03:02:00|785.12|778.08|785.27|778.23|785.32|778.28|785.12|778.08|6
1729652530000|2024-10-23 03:02:10|785.17|778.13|785.22|778.18|785.22|778.18|785.17|778.13|2
1729652540000|2024-10-23 03:02:20|785.37|778.33|786.12|779.08|786.12|779.08|785.37|778.33|13
1729652550000|2024-10-23 03:02:30|786.27|779.23|786.32|779.28|786.37|779.33|786.27|779.23|4
1729652560000|2024-10-23 03:02:40|786.37|779.33|786.42|779.38|786.42|779.38|786.37|779.33|4
1729652570000|2024-10-23 03:02:50|786.47|779.43|786.57|779.53|786.57|779.53|786.47|779.43|2
1729652580000|2024-10-23 03:03:00|786.52|779.48|787.02|779.98|787.02|779.98|786.52|779.48|13
1729652590000|2024-10-23 03:03:10|787.07|780.03|787.17|780.13|787.37|780.33|787.07|780.03|7
1729652600000|2024-10-23 03:03:20|787.22|780.18|787.62|780.58|787.62|780.58|787.22|780.18|3
1729652610000|2024-10-23 03:03:30|787.87|780.83|787.82|780.78|787.87|780.83|787.67|780.63|6
1729652620000|2024-10-23 03:03:40|787.72|780.68|787.5|780.46|787.72|780.68|787.5|780.46|7
1729652630000|2024-10-23 03:03:50|787.42|780.38|787.37|780.33|787.42|780.38|787.37|780.33|2
1729652640000|2024-10-23 03:04:00|787.35|780.31|786.89|779.85|787.35|780.31|786.89|779.85|7
1729652650000|2024-10-23 03:04:10|786.79|779.75|786.68|779.64|786.89|779.85|786.68|779.64|7
1729652660000|2024-10-23 03:04:20|786.67|779.63|786.92|779.88|787.02|779.98|786.67|779.63|5
1729652670000|2024-10-23 03:04:30|786.82|779.78|786.87|779.83|786.87|779.83|786.82|779.78|2
1729652680000|2024-10-23 03:04:40|786.92|779.88|786.97|779.93|787.02|779.98|786.92|779.88|3
1729652690000|2024-10-23 03:04:50|787.02|779.98|787.07|780.03|787.07|780.03|787.02|779.98|2
1729652700000|2024-10-23 03:05:00|787.22|780.18|787.02|779.98|787.22|780.18|787.02|779.98|5
1729652710000|2024-10-23 03:05:10|787.07|780.03|787.22|780.18|787.22|780.18|787.07|780.03|3
1729652720000|2024-10-23 03:05:20|787.17|780.13|787.12|780.08|787.17|780.13|787.12|780.08|2
1729652730000|2024-10-23 03:05:30|787.07|780.03|786.92|779.88|787.07|780.03|786.92|779.88|3
1729652740000|2024-10-23 03:05:40|786.87|779.83|786.82|779.78|786.92|779.88|786.82|779.78|3
1729652750000|2024-10-23 03:05:50|786.87|779.83|786.92|779.88|786.92|779.88|786.87|779.83|2
1729652760000|2024-10-23 03:06:00|786.87|779.83|787.07|780.03|787.07|780.03|786.72|779.68|8
1729652780000|2024-10-23 03:06:20|786.97|779.93|786.22|779.18|786.97|779.93|786.22|779.18|7
1729652790000|2024-10-23 03:06:30|786.27|779.23|786.32|779.28|786.34|779.3|786.27|779.23|7
1729652800000|2024-10-23 03:06:40|786.27|779.23|786.12|779.08|786.27|779.23|786.12|779.08|3
1729652810000|2024-10-23 03:06:50|786.11|779.07|786.62|779.58|786.62|779.58|786.11|779.07|5
1729652820000|2024-10-23 03:07:00|786.82|779.78|787.14|780.1|787.14|780.1|786.52|779.48|9
1729652830000|2024-10-23 03:07:10|787.47|780.43|787.67|780.63|787.72|780.68|787.47|780.43|7
1729652840000|2024-10-23 03:07:20|787.62|780.58|787.57|780.53|787.67|780.63|787.57|780.53|8
1729652850000|2024-10-23 03:07:30|787.52|780.48|787.42|780.38|787.52|780.48|787.42|780.38|3
1729652860000|2024-10-23 03:07:40|787.37|780.33|787.32|780.28|787.42|780.38|787.32|780.28|5
1729652870000|2024-10-23 03:07:50|787.37|780.33|787.04|780|787.37|780.33|787.04|780|9
1729652880000|2024-10-23 03:08:00|787.03|779.99|787.03|779.99|787.03|779.99|787.03|779.99|1
1729652890000|2024-10-23 03:08:10|787.02|779.98|787.32|780.28|787.32|780.28|787.02|779.98|2
1729652900000|2024-10-23 03:08:20|787.37|780.33|787.52|780.48|787.52|780.48|787.37|780.33|3
1729652910000|2024-10-23 03:08:30|787.77|780.73|787.47|780.43|787.82|780.78|787.45|780.41|14
1729652920000|2024-10-23 03:08:40|787.48|780.44|787.62|780.58|787.62|780.58|787.48|780.44|4
1729652930000|2024-10-23 03:08:50|787.72|780.68|787.77|780.73|787.87|780.83|787.72|780.68|5
1729652940000|2024-10-23 03:09:00|787.72|780.68|787.37|780.33|787.72|780.68|787.37|780.33|5
1729652950000|2024-10-23 03:09:10|787.36|780.32|787.42|780.38|787.42|780.38|787.32|780.28|5
1729652960000|2024-10-23 03:09:20|787.52|780.48|787.52|780.48|787.57|780.53|787.52|780.48|3
1729652970000|2024-10-23 03:09:30|787.57|780.53|787.57|780.53|787.57|780.53|787.57|780.53|1
1729652980000|2024-10-23 03:09:40|787.62|780.58|787.57|780.53|787.62|780.58|787.52|780.48|9
1729652990000|2024-10-23 03:09:50|787.52|780.48|787.18|780.14|787.52|780.48|787.18|780.14|4
1729653000000|2024-10-23 03:10:00|787.23|780.19|787.15|780.11|787.23|780.19|787.15|780.11|4
1729653010000|2024-10-23 03:10:10|787.1|780.06|786.77|779.73|787.1|780.06|786.77|779.73|4
1729653020000|2024-10-23 03:10:20|786.47|779.43|786.47|779.43|786.47|779.43|786.47|779.43|1
1729653030000|2024-10-23 03:10:30|786.42|779.38|786.07|779.03|786.42|779.38|786.02|778.98|8
1729653050000|2024-10-23 03:10:50|786.02|778.98|785.67|778.63|786.02|778.98|785.57|778.53|4
1729653060000|2024-10-23 03:11:00|785.87|778.83|785.72|778.68|785.87|778.83|785.72|778.68|3
1729653070000|2024-10-23 03:11:10|785.77|778.73|785.45|778.41|785.77|778.73|785.41|778.37|12
1729653080000|2024-10-23 03:11:20|785.44|778.4|785.52|778.48|785.62|778.58|785.42|778.38|8
1729653090000|2024-10-23 03:11:30|785.48|778.44|785.41|778.37|785.48|778.44|785.36|778.32|5
1729653100000|2024-10-23 03:11:40|785.36|778.32|785.34|778.3|785.36|778.32|785.32|778.28|4
1729653110000|2024-10-23 03:11:50|785.33|778.29|785.32|778.28|785.38|778.34|785.32|778.28|3
1729653120000|2024-10-23 03:12:00|785.37|778.33|785.62|778.58|785.62|778.58|785.37|778.33|3
1729653130000|2024-10-23 03:12:10|785.57|778.53|785.57|778.53|785.57|778.53|785.57|778.53|1
1729653140000|2024-10-23 03:12:20|785.67|778.63|785.77|778.73|785.77|778.73|785.62|778.58|4
1729653150000|2024-10-23 03:12:30|785.72|778.68|785.57|778.53|785.72|778.68|785.52|778.48|5
1729653160000|2024-10-23 03:12:40|785.52|778.48|785.52|778.48|785.52|778.48|785.52|778.48|1
1729653180000|2024-10-23 03:13:00|785.57|778.53|784.77|777.73|785.57|778.53|784.77|777.73|12
1729653190000|2024-10-23 03:13:10|784.82|777.78|784.63|777.59|784.92|777.88|784.6|777.56|6
1729653200000|2024-10-23 03:13:20|784.57|777.53|784.72|777.68|784.72|777.68|784.57|777.53|3
1729653210000|2024-10-23 03:13:30|784.7|777.66|784.72|777.68|784.72|777.68|784.64|777.6|5
1729653220000|2024-10-23 03:13:40|784.62|777.58|784.62|777.58|784.62|777.58|784.62|777.58|1
1729653230000|2024-10-23 03:13:50|784.67|777.63|784.87|777.83|784.87|777.83|784.67|777.63|4
1729653240000|2024-10-23 03:14:00|784.92|777.88|784.87|777.83|784.92|777.88|784.87|777.83|2
1729653300000|2024-10-23 03:15:00|784.95|777.91|785.07|778.03|785.32|778.28|784.95|777.91|8
1729653310000|2024-10-23 03:15:10|785.12|778.08|785.32|778.28|785.47|778.43|785.12|778.08|9
1729653320000|2024-10-23 03:15:20|785.22|778.18|785.11|778.07|785.27|778.23|785.11|778.07|9
1729653330000|2024-10-23 03:15:30|785.12|778.08|785.12|778.08|785.12|778.08|785.12|778.08|1
1729653340000|2024-10-23 03:15:40|785.09|778.05|785.08|778.04|785.09|778.05|785.08|778.04|2
1729653360000|2024-10-23 03:16:00|785.27|778.23|785.12|778.08|785.27|778.23|785.12|778.08|3
1729653370000|2024-10-23 03:16:10|785.22|778.18|785.27|778.23|785.32|778.28|785.12|778.08|12
1729653380000|2024-10-23 03:16:20|785.17|778.13|785.07|778.03|785.17|778.13|785.02|777.98|5
1729653390000|2024-10-23 03:16:30|785.12|778.08|785.37|778.33|785.37|778.33|785.12|778.08|4
1729653400000|2024-10-23 03:16:40|785.52|778.48|785.52|778.48|785.52|778.48|785.52|778.48|1
1729653410000|2024-10-23 03:16:50|785.47|778.43|785.42|778.38|785.47|778.43|785.42|778.38|2
1729653420000|2024-10-23 03:17:00|785.37|778.33|784.54|777.5|785.37|778.33|784.47|777.43|15
1729653430000|2024-10-23 03:17:10|784.53|777.49|784.53|777.49|784.58|777.54|784.53|777.49|3
1729653440000|2024-10-23 03:17:20|784.52|777.48|784.52|777.48|784.72|777.68|784.52|777.48|5
1729653450000|2024-10-23 03:17:30|784.57|777.53|784.43|777.39|784.62|777.58|784.43|777.39|5
1729653460000|2024-10-23 03:17:40|784.38|777.34|784.36|777.32|784.43|777.39|784.36|777.32|4
1729653470000|2024-10-23 03:17:50|784.41|777.37|784.34|777.3|784.41|777.37|784.34|777.3|3
1729653480000|2024-10-23 03:18:00|784.29|777.25|784.27|777.23|784.34|777.3|784.27|777.23|11
1729653490000|2024-10-23 03:18:10|784.07|777.03|784.17|777.13|784.37|777.33|784.07|777.03|9
1729653500000|2024-10-23 03:18:20|784.22|777.18|784.02|776.98|784.22|777.18|783.97|776.93|8
1729653510000|2024-10-23 03:18:30|784.07|777.03|784.17|777.13|784.22|777.18|784.07|777.03|8
1729653520000|2024-10-23 03:18:40|784.12|777.08|783.76|776.72|784.12|777.08|783.76|776.72|14
1729653530000|2024-10-23 03:18:50|783.74|776.7|783.74|776.7|783.74|776.7|783.74|776.7|1
1729653540000|2024-10-23 03:19:00|783.79|776.75|784.07|777.03|784.32|777.28|783.72|776.68|12
1729653550000|2024-10-23 03:19:10|784.02|776.98|784.27|777.23|784.27|777.23|784.02|776.98|4
1729653560000|2024-10-23 03:19:20|784.32|777.28|784.22|777.18|784.32|777.28|783.92|776.88|11
1729653570000|2024-10-23 03:19:30|784.07|777.03|783.82|776.78|784.07|777.03|783.82|776.78|7
1729653580000|2024-10-23 03:19:40|783.77|776.73|783.73|776.69|783.77|776.73|783.73|776.69|2
1729653590000|2024-10-23 03:19:50|783.71|776.67|783.72|776.68|783.82|776.78|783.67|776.63|6
1729653600000|2024-10-23 03:20:00|783.77|776.73|783.67|776.63|783.82|776.78|783.67|776.63|6
1729653610000|2024-10-23 03:20:10|783.62|776.58|783.94|776.9|783.94|776.9|783.62|776.58|4
1729653620000|2024-10-23 03:20:20|784.18|777.14|784.16|777.12|784.37|777.33|784.16|777.12|7
1729653630000|2024-10-23 03:20:30|784.11|777.07|784.22|777.18|784.22|777.18|784.1|777.06|4
1729653640000|2024-10-23 03:20:40|784.13|777.09|783.93|776.89|784.13|777.09|783.93|776.89|5
1729653650000|2024-10-23 03:20:50|783.7|776.66|783.72|776.68|783.72|776.68|783.7|776.66|2
1729653660000|2024-10-23 03:21:00|783.59|776.55|783.32|776.28|783.59|776.55|783.17|776.13|10
1729653670000|2024-10-23 03:21:10|783.42|776.38|783.57|776.53|783.67|776.63|783.42|776.38|9
1729653680000|2024-10-23 03:21:20|783.62|776.58|783.42|776.38|783.77|776.73|783.42|776.38|17
1729653690000|2024-10-23 03:21:30|783.22|776.18|783.42|776.38|783.47|776.43|783.17|776.13|10
1729653700000|2024-10-23 03:21:40|783.32|776.28|783.37|776.33|783.37|776.33|783.17|776.13|7
1729653710000|2024-10-23 03:21:50|783.32|776.28|783.37|776.33|783.37|776.33|783.27|776.23|6
1729653720000|2024-10-23 03:22:00|783.62|776.58|784.12|777.08|784.52|777.48|783.48|776.44|16
1729653730000|2024-10-23 03:22:10|784.22|777.18|783.82|776.78|784.22|777.18|783.82|776.78|7
1729653740000|2024-10-23 03:22:20|783.77|776.73|783.97|776.93|784.02|776.98|783.67|776.63|12
1729653750000|2024-10-23 03:22:30|783.87|776.83|783.75|776.71|783.92|776.88|783.75|776.71|9
1729653760000|2024-10-23 03:22:40|783.8|776.76|783.74|776.7|783.82|776.78|783.7|776.66|8
1729653770000|2024-10-23 03:22:50|783.73|776.69|783.57|776.53|783.73|776.69|783.57|776.53|8
1729653780000|2024-10-23 03:23:00|783.62|776.58|783.57|776.53|783.72|776.68|783.54|776.5|8
1729653790000|2024-10-23 03:23:10|783.52|776.48|783.36|776.32|783.52|776.48|783.32|776.28|14
1729653800000|2024-10-23 03:23:20|783.41|776.37|783.34|776.3|783.42|776.38|783.34|776.3|5
1729653810000|2024-10-23 03:23:30|783.19|776.15|783.14|776.1|783.19|776.15|783.06|776.02|7
1729653820000|2024-10-23 03:23:40|783.19|776.15|783.27|776.23|783.42|776.38|783.18|776.14|7
1729653830000|2024-10-23 03:23:50|783.32|776.28|783.01|775.97|783.32|776.28|783.01|775.97|5
1729653840000|2024-10-23 03:24:00|783|775.96|782.94|775.9|783.22|776.18|782.94|775.9|9
1729653850000|2024-10-23 03:24:10|782.89|775.85|782.47|775.43|782.89|775.85|782.37|775.33|16
1729653860000|2024-10-23 03:24:20|782.52|775.48|782.12|775.08|782.57|775.53|782.12|775.08|10
1729653870000|2024-10-23 03:24:30|782.16|775.12|782.2|775.16|782.21|775.17|782.16|775.12|3
1729653880000|2024-10-23 03:24:40|782.19|775.15|782.13|775.09|782.19|775.15|782.13|775.09|3
1729653890000|2024-10-23 03:24:50|782.18|775.14|782.11|775.07|782.18|775.14|782.11|775.07|6
1729653900000|2024-10-23 03:25:00|782.17|775.13|782.1|775.06|782.17|775.13|782.1|775.06|4
1729653910000|2024-10-23 03:25:10|782|774.96|781.67|774.63|782|774.96|781.27|774.23|21
1729653920000|2024-10-23 03:25:20|781.82|774.78|781.82|774.78|782.12|775.08|781.77|774.73|12
1729653930000|2024-10-23 03:25:30|781.77|774.73|782.12|775.08|782.17|775.13|781.77|774.73|9
1729653940000|2024-10-23 03:25:40|782.17|775.13|782.62|775.58|782.62|775.58|782.17|775.13|9
1729653950000|2024-10-23 03:25:50|782.57|775.53|782.35|775.31|782.57|775.53|782.3|775.26|8
1729653960000|2024-10-23 03:26:00|782.3|775.26|782.12|775.08|782.3|775.26|782.12|775.08|5
1729653970000|2024-10-23 03:26:10|782.18|775.14|782.57|775.53|782.57|775.53|782.18|775.14|3
1729653980000|2024-10-23 03:26:20|782.42|775.38|782.32|775.28|782.57|775.53|782.32|775.28|9
1729653990000|2024-10-23 03:26:30|782.27|775.23|781.92|774.88|782.27|775.23|781.92|774.88|7
1729654000000|2024-10-23 03:26:40|781.87|774.83|782.32|775.28|782.32|775.28|781.87|774.83|8
1729654010000|2024-10-23 03:26:50|782.37|775.33|782.22|775.18|782.37|775.33|782.22|775.18|4
1729654020000|2024-10-23 03:27:00|782.32|775.28|782.62|775.58|782.72|775.68|782.32|775.28|7
1729654030000|2024-10-23 03:27:10|782.32|775.28|782.57|775.53|782.62|775.58|782.32|775.28|9
1729654040000|2024-10-23 03:27:20|782.42|775.38|781.97|774.93|782.42|775.38|781.97|774.93|8
1729654050000|2024-10-23 03:27:30|781.92|774.88|781.97|774.93|782.32|775.28|781.92|774.88|13
1729654060000|2024-10-23 03:27:40|781.96|774.92|782.62|775.58|783.02|775.98|781.96|774.92|13
1729654070000|2024-10-23 03:27:50|782.72|775.68|782.72|775.68|783.02|775.98|782.62|775.58|12
1729654080000|2024-10-23 03:28:00|782.92|775.88|782.82|775.78|782.92|775.88|782.82|775.78|3
1729654090000|2024-10-23 03:28:10|782.97|775.93|782.97|775.93|782.97|775.93|782.87|775.83|7
1729654100000|2024-10-23 03:28:20|782.92|775.88|782.62|775.58|782.92|775.88|782.46|775.42|14
1729654110000|2024-10-23 03:28:30|782.57|775.53|782.82|775.78|782.82|775.78|782.52|775.48|6
1729654120000|2024-10-23 03:28:40|782.92|775.88|782.79|775.75|783.02|775.98|782.79|775.75|9
1729654130000|2024-10-23 03:28:50|782.77|775.73|782.82|775.78|782.82|775.78|782.72|775.68|4
1729654140000|2024-10-23 03:29:00|782.87|775.83|782.07|775.03|782.92|775.88|781.92|774.88|24
1729654150000|2024-10-23 03:29:10|782.12|775.08|782.07|775.03|782.12|775.08|782.07|775.03|6
1729654160000|2024-10-23 03:29:20|782.12|775.08|783.12|776.08|783.12|776.08|782.12|775.08|10
1729654170000|2024-10-23 03:29:30|783.02|775.98|783.22|776.18|783.27|776.23|783.02|775.98|4
1729654180000|2024-10-23 03:29:40|783.52|776.48|783.67|776.63|783.72|776.68|783.52|776.48|6
1729654190000|2024-10-23 03:29:50|783.72|776.68|783.62|776.58|783.72|776.68|783.52|776.48|7
1729654200000|2024-10-23 03:30:00|783.57|776.53|783.37|776.33|783.57|776.53|783.29|776.25|19
1729654210000|2024-10-23 03:30:10|783.28|776.24|783.27|776.23|783.33|776.29|782.98|775.94|9
1729654220000|2024-10-23 03:30:20|783.42|776.38|783.42|776.38|783.42|776.38|783.27|776.23|8
1729654230000|2024-10-23 03:30:30|783.32|776.28|783.37|776.33|783.62|776.58|783.32|776.28|11
1729654240000|2024-10-23 03:30:40|783.32|776.28|783.32|776.28|783.32|776.28|783.07|776.03|11
1729654250000|2024-10-23 03:30:50|783.47|776.43|783.87|776.83|783.87|776.83|783.47|776.43|11
1729654260000|2024-10-23 03:31:00|783.92|776.88|783.58|776.54|783.92|776.88|783.53|776.49|14
1729654270000|2024-10-23 03:31:10|783.53|776.49|783.46|776.42|783.66|776.62|783.42|776.38|18
1729654280000|2024-10-23 03:31:20|783.41|776.37|782.82|775.78|783.41|776.37|782.82|775.78|12
1729654290000|2024-10-23 03:31:30|782.72|775.68|782.57|775.53|782.77|775.73|782.57|775.53|5
1729654300000|2024-10-23 03:31:40|782.62|775.58|782.72|775.68|782.72|775.68|782.62|775.58|3
1729654310000|2024-10-23 03:31:50|782.82|775.78|783.12|776.08|783.12|776.08|782.82|775.78|4
1729654320000|2024-10-23 03:32:00|783.17|776.13|782.57|775.53|783.22|776.18|782.57|775.53|11
1729654330000|2024-10-23 03:32:10|782.52|775.48|781.17|774.13|782.52|775.48|781.17|774.13|11
1729654340000|2024-10-23 03:32:20|781.12|774.08|780.92|773.88|781.12|774.08|780.87|773.83|14
1729654350000|2024-10-23 03:32:30|780.87|773.83|780.62|773.58|780.87|773.83|780.39|773.35|14
1729654360000|2024-10-23 03:32:40|780.67|773.63|781.17|774.13|781.27|774.23|780.67|773.63|14
1729654370000|2024-10-23 03:32:50|781.12|774.08|781.32|774.28|781.32|774.28|781.12|774.08|12
1729654380000|2024-10-23 03:33:00|781.37|774.33|782.32|775.28|782.32|775.28|781.37|774.33|8
1729654390000|2024-10-23 03:33:10|782.42|775.38|782.62|775.58|782.67|775.63|782.42|775.38|11
1729654400000|2024-10-23 03:33:20|782.67|775.63|782.75|775.71|782.87|775.83|782.67|775.63|14
1729654410000|2024-10-23 03:33:30|782.85|775.81|782.82|775.78|782.85|775.81|782.64|775.6|10
1729654420000|2024-10-23 03:33:40|783.12|776.08|782.97|775.93|783.12|776.08|782.92|775.88|11
1729654430000|2024-10-23 03:33:50|783.02|775.98|782.82|775.78|783.02|775.98|782.82|775.78|4
1729654440000|2024-10-23 03:34:00|782.67|775.63|782.82|775.78|782.82|775.78|782.51|775.47|15
1729654450000|2024-10-23 03:34:10|782.87|775.83|782.82|775.78|783.07|776.03|782.77|775.73|17
1729654460000|2024-10-23 03:34:20|782.77|775.73|782.67|775.63|782.82|775.78|782.62|775.58|12
1729654470000|2024-10-23 03:34:30|782.62|775.58|782.27|775.23|782.67|775.63|782.17|775.13|10
1729654480000|2024-10-23 03:34:40|782.32|775.28|782.16|775.12|782.32|775.28|782.16|775.12|6
1729654490000|2024-10-23 03:34:50|782.15|775.11|782.01|774.97|782.15|775.11|781.92|774.88|7
1729654500000|2024-10-23 03:35:00|782|774.96|782.02|774.98|782.32|775.28|782|774.96|8
1729654510000|2024-10-23 03:35:10|782.07|775.03|782.02|774.98|782.07|775.03|782.02|774.98|2
1729654520000|2024-10-23 03:35:20|781.92|774.88|781.8|774.76|781.92|774.88|781.8|774.76|5
1729654530000|2024-10-23 03:35:30|781.79|774.75|781.87|774.83|781.87|774.83|781.79|774.75|3
1729654540000|2024-10-23 03:35:40|781.97|774.93|781.92|774.88|782.12|775.08|781.92|774.88|7
1729654550000|2024-10-23 03:35:50|781.97|774.93|782.07|775.03|782.07|775.03|781.97|774.93|2
1729654560000|2024-10-23 03:36:00|782.12|775.08|782.52|775.48|782.52|775.48|782.02|774.98|8
1729654570000|2024-10-23 03:36:10|782.57|775.53|782.62|775.58|782.62|775.58|782.57|775.53|2
1729654580000|2024-10-23 03:36:20|782.52|775.48|782.22|775.18|782.52|775.48|782.22|775.18|5
1729654590000|2024-10-23 03:36:30|782.12|775.08|782.12|775.08|782.22|775.18|781.97|774.93|7
1729654600000|2024-10-23 03:36:40|782.22|775.18|782.27|775.23|782.27|775.23|782.12|775.08|4
1729654610000|2024-10-23 03:36:50|782.32|775.28|782.37|775.33|782.37|775.33|782.32|775.28|2
1729654620000|2024-10-23 03:37:00|782.32|775.28|782.17|775.13|782.47|775.43|782.12|775.08|8
1729654630000|2024-10-23 03:37:10|782.22|775.18|782.22|775.18|782.37|775.33|782.12|775.08|8
1729654640000|2024-10-23 03:37:20|782.27|775.23|782.27|775.23|782.27|775.23|782.27|775.23|1
1729654650000|2024-10-23 03:37:30|782.37|775.33|782.37|775.33|782.37|775.33|782.37|775.33|1
1729654660000|2024-10-23 03:37:40|782.32|775.28|782.37|775.33|782.37|775.33|782.32|775.28|2
1729654680000|2024-10-23 03:38:00|782.42|775.38|782.67|775.63|782.67|775.63|782.42|775.38|4
1729654690000|2024-10-23 03:38:10|782.62|775.58|783.07|776.03|783.07|776.03|782.47|775.43|8
1729654700000|2024-10-23 03:38:20|783.02|775.98|783.07|776.03|783.07|776.03|782.97|775.93|4
1729654710000|2024-10-23 03:38:30|783.12|776.08|783.17|776.13|783.27|776.23|783.02|775.98|7
1729654730000|2024-10-23 03:38:50|783.12|776.08|783.12|776.08|783.12|776.08|783.07|776.03|3
1729654740000|2024-10-23 03:39:00|783.17|776.13|784.07|777.03|784.07|777.03|783.17|776.13|5
1729654750000|2024-10-23 03:39:10|783.87|776.83|783.32|776.28|783.87|776.83|783.16|776.12|11
1729654760000|2024-10-23 03:39:20|783.27|776.23|783.32|776.28|783.37|776.33|783.27|776.23|4
1729654770000|2024-10-23 03:39:30|783.27|776.23|783.17|776.13|783.27|776.23|783.14|776.1|6
1729654780000|2024-10-23 03:39:40|783.13|776.09|783.47|776.43|783.47|776.43|783.12|776.08|6
1729654790000|2024-10-23 03:39:50|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1729654800000|2024-10-23 03:40:00|783.47|776.43|783.89|776.85|784.07|777.03|783.47|776.43|13
1729654810000|2024-10-23 03:40:10|783.94|776.9|783.13|776.09|783.94|776.9|783.13|776.09|12
1729654820000|2024-10-23 03:40:20|783.12|776.08|783.02|775.98|783.13|776.09|782.97|775.93|5
1729654830000|2024-10-23 03:40:30|782.97|775.93|783.09|776.05|783.1|776.06|782.97|775.93|5
1729654840000|2024-10-23 03:40:40|783.04|776|783|775.96|783.32|776.28|783|775.96|10
1729654850000|2024-10-23 03:40:50|782.99|775.95|783.07|776.03|783.07|776.03|782.99|775.95|3
1729654860000|2024-10-23 03:41:00|783.02|775.98|782.97|775.93|783.02|775.98|782.92|775.88|4
1729654870000|2024-10-23 03:41:10|783.22|776.18|783.22|776.18|783.22|776.18|783.22|776.18|1
1729654880000|2024-10-23 03:41:20|783.17|776.13|783.02|775.98|783.17|776.13|782.92|775.88|3
1729654890000|2024-10-23 03:41:30|782.97|775.93|783.02|775.98|783.02|775.98|782.97|775.93|4
1729654900000|2024-10-23 03:41:40|782.97|775.93|782.87|775.83|783.02|775.98|782.87|775.83|3
1729654910000|2024-10-23 03:41:50|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1729654920000|2024-10-23 03:42:00|783.07|776.03|782.82|775.78|783.07|776.03|782.82|775.78|4
1729654930000|2024-10-23 03:42:10|782.72|775.68|783.02|775.98|783.02|775.98|782.72|775.68|5
1729654940000|2024-10-23 03:42:20|783.07|776.03|783.07|776.03|783.07|776.03|783.07|776.03|1
1729654960000|2024-10-23 03:42:40|783.32|776.28|783.37|776.33|783.37|776.33|783.32|776.28|2
1729654970000|2024-10-23 03:42:50|783.62|776.58|783.72|776.68|783.92|776.88|783.62|776.58|4
1729654980000|2024-10-23 03:43:00|783.67|776.63|783.67|776.63|783.72|776.68|783.57|776.53|6
1729654990000|2024-10-23 03:43:10|783.62|776.58|783.67|776.63|783.72|776.68|783.62|776.58|3
1729655000000|2024-10-23 03:43:20|783.72|776.68|783.67|776.63|783.72|776.68|783.67|776.63|2
1729655010000|2024-10-23 03:43:30|783.72|776.68|783.72|776.68|783.72|776.68|783.67|776.63|3
1729655020000|2024-10-23 03:43:40|783.67|776.63|784.02|776.98|784.12|777.08|783.67|776.63|11
1729655030000|2024-10-23 03:43:50|783.99|776.95|783.84|776.8|783.99|776.95|783.83|776.79|6
1729655040000|2024-10-23 03:44:00|783.83|776.79|783.93|776.89|783.93|776.89|783.83|776.79|3
1729655050000|2024-10-23 03:44:10|784.02|776.98|784.23|777.19|784.27|777.23|784.02|776.98|6
1729655060000|2024-10-23 03:44:20|784.28|777.24|784.52|777.48|784.52|777.48|784.28|777.24|3
1729655070000|2024-10-23 03:44:30|784.47|777.43|784.47|777.43|784.57|777.53|784.47|777.43|4
1729655080000|2024-10-23 03:44:40|784.67|777.63|784.72|777.68|784.72|777.68|784.67|777.63|2
1729655090000|2024-10-23 03:44:50|784.67|777.63|784.72|777.68|784.87|777.83|784.57|777.53|9
1729655100000|2024-10-23 03:45:00|784.52|777.48|784.82|777.78|784.82|777.78|784.52|777.48|3
1729655110000|2024-10-23 03:45:10|784.87|777.83|784.67|777.63|784.87|777.83|784.67|777.63|3
1729655120000|2024-10-23 03:45:20|784.52|777.48|783.96|776.92|784.52|777.48|783.96|776.92|11
1729655130000|2024-10-23 03:45:30|783.95|776.91|783.94|776.9|784|776.96|783.94|776.9|4
1729655140000|2024-10-23 03:45:40|783.93|776.89|783.88|776.84|783.93|776.89|783.88|776.84|2
1729655150000|2024-10-23 03:45:50|783.86|776.82|783.9|776.86|783.91|776.87|783.86|776.82|3
1729655160000|2024-10-23 03:46:00|783.89|776.85|783.7|776.66|783.89|776.85|783.7|776.66|7
1729655170000|2024-10-23 03:46:10|783.75|776.71|784.07|777.03|784.07|777.03|783.74|776.7|3
1729655180000|2024-10-23 03:46:20|784.02|776.98|783.82|776.78|784.02|776.98|783.82|776.78|3
1729655190000|2024-10-23 03:46:30|783.72|776.68|783.7|776.66|783.72|776.68|783.65|776.61|5
1729655200000|2024-10-23 03:46:40|783.69|776.65|783.68|776.64|783.69|776.65|783.68|776.64|2
1729655210000|2024-10-23 03:46:50|783.77|776.73|783.77|776.73|783.77|776.73|783.77|776.73|1
1729655220000|2024-10-23 03:47:00|783.82|776.78|783.54|776.5|783.82|776.78|783.54|776.5|6
1729655230000|2024-10-23 03:47:10|783.53|776.49|783.53|776.49|783.62|776.58|783.53|776.49|4
1729655240000|2024-10-23 03:47:20|783.52|776.48|783.39|776.35|783.52|776.48|783.34|776.3|5
1729655250000|2024-10-23 03:47:30|783.38|776.34|783.57|776.53|783.57|776.53|783.38|776.34|4
1729655260000|2024-10-23 03:47:40|783.72|776.68|783.72|776.68|783.72|776.68|783.72|776.68|1
1729655290000|2024-10-23 03:48:10|783.57|776.53|783.62|776.58|783.62|776.58|783.57|776.53|2
1729655300000|2024-10-23 03:48:20|783.67|776.63|783.67|776.63|783.67|776.63|783.67|776.63|1
1729655310000|2024-10-23 03:48:30|783.72|776.68|784.17|777.13|784.17|777.13|783.72|776.68|3
1729655320000|2024-10-23 03:48:40|784.37|777.33|784.42|777.38|784.42|777.38|784.37|777.33|2
1729655330000|2024-10-23 03:48:50|784.67|777.63|784.62|777.58|784.67|777.63|784.62|777.58|2
1729655340000|2024-10-23 03:49:00|784.87|777.83|785.02|777.98|785.17|778.13|784.87|777.83|8
1729655350000|2024-10-23 03:49:10|785.07|778.03|785.12|778.08|785.12|778.08|785.07|778.03|2
1729655360000|2024-10-23 03:49:20|785.17|778.13|785.27|778.23|785.27|778.23|785.17|778.13|2
1729655370000|2024-10-23 03:49:30|785.37|778.33|785.32|778.28|785.42|778.38|785.27|778.23|4
1729655380000|2024-10-23 03:49:40|785.37|778.33|785.37|778.33|785.37|778.33|785.32|778.28|3
1729655390000|2024-10-23 03:49:50|785.49|778.45|785.49|778.45|785.49|778.45|785.49|778.45|1
1729655400000|2024-10-23 03:50:00|785.53|778.49|785.58|778.54|785.63|778.59|785.53|778.49|3
1729655410000|2024-10-23 03:50:10|785.52|778.48|785.57|778.53|785.57|778.53|785.51|778.47|4
1729655420000|2024-10-23 03:50:20|785.67|778.63|785.72|778.68|785.97|778.93|785.62|778.58|8
1729655430000|2024-10-23 03:50:30|785.67|778.63|785.82|778.78|785.82|778.78|785.67|778.63|4
1729655440000|2024-10-23 03:50:40|785.87|778.83|786.37|779.33|786.37|779.33|785.67|778.63|9
1729655450000|2024-10-23 03:50:50|786.47|779.43|786.47|779.43|786.52|779.48|786.47|779.43|5
1729655460000|2024-10-23 03:51:00|786.77|779.73|786.97|779.93|786.97|779.93|786.77|779.73|2
1729655470000|2024-10-23 03:51:10|786.87|779.83|786.62|779.58|786.87|779.83|786.57|779.53|6
1729655480000|2024-10-23 03:51:20|786.67|779.63|786.62|779.58|786.67|779.63|786.43|779.39|7
1729655490000|2024-10-23 03:51:30|786.57|779.53|786.72|779.68|786.72|779.68|786.57|779.53|3
1729655500000|2024-10-23 03:51:40|786.82|779.78|786.72|779.68|786.82|779.78|786.52|779.48|5
1729655510000|2024-10-23 03:51:50|786.62|779.58|786.47|779.43|786.62|779.58|786.47|779.43|2
1729655520000|2024-10-23 03:52:00|786.57|779.53|786.72|779.68|786.77|779.73|786.57|779.53|5
1729655530000|2024-10-23 03:52:10|786.42|779.38|786.97|779.93|786.97|779.93|786.42|779.38|3
1729655540000|2024-10-23 03:52:20|787.02|779.98|786.62|779.58|787.02|779.98|786.62|779.58|7
1729655560000|2024-10-23 03:52:40|786.77|779.73|786.97|779.93|786.97|779.93|786.77|779.73|3
1729655570000|2024-10-23 03:52:50|786.92|779.88|786.72|779.68|786.92|779.88|786.72|779.68|2
1729655580000|2024-10-23 03:53:00|786.82|779.78|786.82|779.78|786.82|779.78|786.82|779.78|1
1729655600000|2024-10-23 03:53:20|786.77|779.73|786.77|779.73|786.77|779.73|786.72|779.68|3
1729655610000|2024-10-23 03:53:30|786.72|779.68|786.77|779.73|786.77|779.73|786.72|779.68|2
1729655620000|2024-10-23 03:53:40|786.72|779.68|786.72|779.68|786.72|779.68|786.72|779.68|1
1729655630000|2024-10-23 03:53:50|786.77|779.73|786.77|779.73|786.77|779.73|786.77|779.73|1
1729655650000|2024-10-23 03:54:10|786.72|779.68|786.72|779.68|786.72|779.68|786.72|779.68|1
1729655660000|2024-10-23 03:54:20|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1729655670000|2024-10-23 03:54:30|786.57|779.53|786.22|779.18|786.62|779.58|786.22|779.18|7
1729655680000|2024-10-23 03:54:40|786.13|779.09|785.92|778.88|786.13|779.09|785.92|778.88|5
1729655690000|2024-10-23 03:54:50|785.96|778.92|785.69|778.65|785.96|778.92|785.69|778.65|5
1729655700000|2024-10-23 03:55:00|785.59|778.55|785.67|778.63|785.67|778.63|785.45|778.41|5
1729655710000|2024-10-23 03:55:10|785.72|778.68|785.42|778.38|785.72|778.68|785.42|778.38|3
1729655720000|2024-10-23 03:55:20|785.41|778.37|785.02|777.98|785.41|778.37|785.02|777.98|9
1729655740000|2024-10-23 03:55:40|784.97|777.93|784.75|777.71|784.97|777.93|784.75|777.71|5
1729655760000|2024-10-23 03:56:00|784.72|777.68|784.92|777.88|784.97|777.93|784.72|777.68|4
1729655790000|2024-10-23 03:56:30|784.97|777.93|784.82|777.78|784.97|777.93|784.82|777.78|3
1729655800000|2024-10-23 03:56:40|784.72|777.68|784.77|777.73|784.82|777.78|784.72|777.68|4
1729655810000|2024-10-23 03:56:50|784.72|777.68|784.72|777.68|784.72|777.68|784.72|777.68|1
1729655820000|2024-10-23 03:57:00|784.62|777.58|784.62|777.58|784.62|777.58|784.62|777.58|1
1729655830000|2024-10-23 03:57:10|784.57|777.53|784.62|777.58|784.62|777.58|784.52|777.48|4
1729655840000|2024-10-23 03:57:20|784.72|777.68|784.72|777.68|784.72|777.68|784.72|777.68|1
1729655850000|2024-10-23 03:57:30|784.77|777.73|784.77|777.73|784.77|777.73|784.77|777.73|1
1729655860000|2024-10-23 03:57:40|784.82|777.78|784.77|777.73|784.82|777.78|784.77|777.73|2
1729655870000|2024-10-23 03:57:50|784.67|777.63|784.52|777.48|784.67|777.63|784.52|777.48|3
1729655900000|2024-10-23 03:58:20|784.57|777.53|784.57|777.53|784.57|777.53|784.57|777.53|1
1729655910000|2024-10-23 03:58:30|784.52|777.48|784.52|777.48|784.52|777.48|784.52|777.48|1
1729655920000|2024-10-23 03:58:40|784.42|777.38|784.42|777.38|784.42|777.38|784.42|777.38|1
1729655930000|2024-10-23 03:58:50|784.37|777.33|784.42|777.38|784.42|777.38|784.37|777.33|2
1729655940000|2024-10-23 03:59:00|784.37|777.33|784.42|777.38|784.42|777.38|784.22|777.18|5
1729655970000|2024-10-23 03:59:30|784.32|777.28|784.37|777.33|784.37|777.33|784.17|777.13|6
1729655980000|2024-10-23 03:59:40|784.32|777.28|784.42|777.38|784.42|777.38|784.32|777.28|2
1729655990000|2024-10-23 03:59:50|784.52|777.48|784.52|777.48|784.52|777.48|784.52|777.48|1
1729656000000|2024-10-23 04:00:00|784.77|777.73|784.67|777.63|784.77|777.73|784.62|777.58|4
1729656010000|2024-10-23 04:00:10|784.62|777.58|784.42|777.38|784.67|777.63|784.42|777.38|6
1729656030000|2024-10-23 04:00:30|784.57|777.53|784.57|777.53|784.57|777.53|784.57|777.53|1
1729656040000|2024-10-23 04:00:40|784.52|777.48|784.52|777.48|784.52|777.48|784.52|777.48|1
1729656050000|2024-10-23 04:00:50|784.57|777.53|784.57|777.53|784.57|777.53|784.57|777.53|1
1729656060000|2024-10-23 04:01:00|784.52|777.48|784.52|777.48|784.57|777.53|784.22|777.18|9
1729656070000|2024-10-23 04:01:10|784.42|777.38|784.47|777.43|784.47|777.43|784.42|777.38|2
1729656080000|2024-10-23 04:01:20|784.42|777.38|784.47|777.43|784.47|777.43|784.42|777.38|2
1729656090000|2024-10-23 04:01:30|784.57|777.53|784.62|777.58|784.67|777.63|784.57|777.53|4
1729656100000|2024-10-23 04:01:40|784.57|777.53|784.92|777.88|784.92|777.88|784.57|777.53|5
1729656110000|2024-10-23 04:01:50|785.27|778.23|785.22|778.18|785.37|778.33|785.17|778.13|6
1729656130000|2024-10-23 04:02:10|785.32|778.28|785.77|778.73|785.77|778.73|785.32|778.28|2
1729656140000|2024-10-23 04:02:20|785.87|778.83|785.97|778.93|786.02|778.98|785.87|778.83|5
1729656150000|2024-10-23 04:02:30|785.92|778.88|785.77|778.73|785.92|778.88|785.72|778.68|4
1729656160000|2024-10-23 04:02:40|785.87|778.83|786.07|779.03|786.07|779.03|785.87|778.83|3
1729656170000|2024-10-23 04:02:50|786.12|779.08|786.02|778.98|786.12|779.08|786.02|778.98|3
1729656180000|2024-10-23 04:03:00|786.12|779.08|786.12|779.08|786.12|779.08|786.12|779.08|1
1729656190000|2024-10-23 04:03:10|786.17|779.13|786.17|779.13|786.17|779.13|786.17|779.13|1
1729656200000|2024-10-23 04:03:20|786.22|779.18|786.22|779.18|786.22|779.18|786.22|779.18|1
1729656210000|2024-10-23 04:03:30|786.27|779.23|786.32|779.28|786.32|779.28|786.27|779.23|2
1729656220000|2024-10-23 04:03:40|786.22|779.18|786.17|779.13|786.27|779.23|786.17|779.13|4
1729656230000|2024-10-23 04:03:50|786.12|779.08|785.92|778.88|786.12|779.08|785.92|778.88|4
1729656240000|2024-10-23 04:04:00|785.87|778.83|785.82|778.78|785.87|778.83|785.74|778.7|7
1729656250000|2024-10-23 04:04:10|785.77|778.73|785.82|778.78|785.87|778.83|785.77|778.73|4
1729656260000|2024-10-23 04:04:20|785.77|778.73|785.58|778.54|785.77|778.73|785.54|778.5|10
1729656270000|2024-10-23 04:04:30|785.53|778.49|785.58|778.54|785.58|778.54|785.53|778.49|2
1729656280000|2024-10-23 04:04:40|785.57|778.53|785.12|778.08|785.57|778.53|785.12|778.08|11
1729656290000|2024-10-23 04:04:50|785.01|777.97|784.95|777.91|785.01|777.97|784.95|777.91|3
1729656300000|2024-10-23 04:05:00|784.94|777.9|785.07|778.03|785.17|778.13|784.94|777.9|6
1729656310000|2024-10-23 04:05:10|785.02|777.98|785.02|777.98|785.07|778.03|785.02|777.98|3
1729656320000|2024-10-23 04:05:20|784.97|777.93|784.83|777.79|784.97|777.93|784.83|777.79|5
1729656330000|2024-10-23 04:05:30|784.78|777.74|784.78|777.74|784.78|777.74|784.78|777.74|1
1729656340000|2024-10-23 04:05:40|784.76|777.72|784.74|777.7|784.76|777.72|784.74|777.7|3
1729656350000|2024-10-23 04:05:50|784.73|777.69|784.73|777.69|784.73|777.69|784.73|777.69|1
1729656360000|2024-10-23 04:06:00|784.72|777.68|784.97|777.93|784.97|777.93|784.72|777.68|3
1729656370000|2024-10-23 04:06:10|785.02|777.98|785.12|778.08|785.12|778.08|785.02|777.98|3
1729656380000|2024-10-23 04:06:20|785.07|778.03|784.77|777.73|785.07|778.03|784.77|777.73|4
1729656390000|2024-10-23 04:06:30|784.6|777.56|784.67|777.63|784.67|777.63|784.6|777.56|4
1729656420000|2024-10-23 04:07:00|784.62|777.58|784.34|777.3|784.62|777.58|784.34|777.3|4
1729656430000|2024-10-23 04:07:10|784.23|777.19|784.27|777.23|784.28|777.24|784.23|777.19|5
1729656440000|2024-10-23 04:07:20|784.22|777.18|784.27|777.23|784.27|777.23|784.22|777.18|2
1729656450000|2024-10-23 04:07:30|784.22|777.18|784.22|777.18|784.22|777.18|784.22|777.18|1
1729656460000|2024-10-23 04:07:40|784.27|777.23|784.32|777.28|784.52|777.48|784.27|777.23|5
1729656470000|2024-10-23 04:07:50|784.27|777.23|784.42|777.38|784.42|777.38|784.27|777.23|5
1729656480000|2024-10-23 04:08:00|784.52|777.48|784.72|777.68|784.82|777.78|784.52|777.48|5
1729656490000|2024-10-23 04:08:10|784.87|777.83|784.97|777.93|785.07|778.03|784.87|777.83|4
1729656500000|2024-10-23 04:08:20|784.92|777.88|784.72|777.68|784.92|777.88|784.67|777.63|5
1729656510000|2024-10-23 04:08:30|784.67|777.63|784.29|777.25|784.67|777.63|784.29|777.25|8
1729656520000|2024-10-23 04:08:40|784.28|777.24|784.28|777.24|784.28|777.24|784.23|777.19|3
1729656530000|2024-10-23 04:08:50|784.22|777.18|784.27|777.23|784.27|777.23|784.22|777.18|2
1729656540000|2024-10-23 04:09:00|784.22|777.18|783.98|776.94|784.22|777.18|783.98|776.94|7
1729656550000|2024-10-23 04:09:10|784.02|776.98|783.97|776.93|784.02|776.98|783.97|776.93|4
1729656560000|2024-10-23 04:09:20|783.87|776.83|783.88|776.84|783.9|776.86|783.87|776.83|4
1729656570000|2024-10-23 04:09:30|783.98|776.94|783.98|776.94|783.98|776.94|783.98|776.94|1
1729656580000|2024-10-23 04:09:40|784.07|777.03|784.07|777.03|784.07|777.03|784.07|777.03|1
1729656590000|2024-10-23 04:09:50|784.02|776.98|784.02|776.98|784.02|776.98|784.02|776.98|1
1729656610000|2024-10-23 04:10:10|784.19|777.15|784.37|777.33|784.37|777.33|784.13|777.09|3
1729656620000|2024-10-23 04:10:20|784.16|777.12|784.13|777.09|784.16|777.12|784.03|776.99|9
1729656630000|2024-10-23 04:10:30|784.12|777.08|784.27|777.23|784.32|777.28|784.11|777.07|4
1729656650000|2024-10-23 04:10:50|784.37|777.33|784.17|777.13|784.37|777.33|784.17|777.13|2
1729656670000|2024-10-23 04:11:10|784.07|777.03|783.93|776.89|784.12|777.08|783.93|776.89|5
1729656680000|2024-10-23 04:11:20|783.98|776.94|784.37|777.33|784.37|777.33|783.97|776.93|4
1729656690000|2024-10-23 04:11:30|784.32|777.28|784.32|777.28|784.32|777.28|784.32|777.28|1
1729656700000|2024-10-23 04:11:40|784.37|777.33|784.37|777.33|784.37|777.33|784.37|777.33|1
1729656750000|2024-10-23 04:12:30|784.17|777.13|784.17|777.13|784.17|777.13|784.17|777.13|1
1729656760000|2024-10-23 04:12:40|784.02|776.98|784.02|776.98|784.02|776.98|784.02|776.98|1
1729656770000|2024-10-23 04:12:50|784.07|777.03|784.07|777.03|784.07|777.03|784.02|776.98|3
1729656780000|2024-10-23 04:13:00|784.02|776.98|784.07|777.03|784.07|777.03|784.02|776.98|2
1729656790000|2024-10-23 04:13:10|783.97|776.93|783.97|776.93|783.97|776.93|783.97|776.93|1
1729656800000|2024-10-23 04:13:20|783.87|776.83|783.87|776.83|783.87|776.83|783.87|776.83|1
1729656830000|2024-10-23 04:13:50|783.97|776.93|783.87|776.83|783.97|776.93|783.87|776.83|2
1729656840000|2024-10-23 04:14:00|783.92|776.88|783.87|776.83|783.97|776.93|783.87|776.83|3
1729656850000|2024-10-23 04:14:10|784.07|777.03|784.12|777.08|784.12|777.08|784.07|777.03|2
1729656860000|2024-10-23 04:14:20|784.17|777.13|784.17|777.13|784.17|777.13|784.17|777.13|1
1729656890000|2024-10-23 04:14:50|784.42|777.38|784.47|777.43|784.52|777.48|784.42|777.38|6
1729656900000|2024-10-23 04:15:00|784.42|777.38|784.22|777.18|784.42|777.38|784.07|777.03|4
1729656910000|2024-10-23 04:15:10|784.11|777.07|783.72|776.68|784.11|777.07|783.72|776.68|7
1729656930000|2024-10-23 04:15:30|783.77|776.73|783.77|776.73|783.77|776.73|783.77|776.73|1
1729656940000|2024-10-23 04:15:40|784.02|776.98|783.92|776.88|784.02|776.98|783.92|776.88|3
1729656950000|2024-10-23 04:15:50|783.97|776.93|783.92|776.88|783.97|776.93|783.92|776.88|2
1729656960000|2024-10-23 04:16:00|783.87|776.83|783.82|776.78|783.87|776.83|783.72|776.68|5
1729656970000|2024-10-23 04:16:10|783.72|776.68|783.82|776.78|783.87|776.83|783.72|776.68|3
1729656980000|2024-10-23 04:16:20|783.87|776.83|783.92|776.88|783.92|776.88|783.87|776.83|2
1729657030000|2024-10-23 04:17:10|783.87|776.83|783.77|776.73|783.87|776.83|783.72|776.68|4
1729657050000|2024-10-23 04:17:30|784.02|776.98|784.12|777.08|784.12|777.08|784.02|776.98|2
1729657060000|2024-10-23 04:17:40|784.27|777.23|784.32|777.28|784.32|777.28|784.27|777.23|2
1729657070000|2024-10-23 04:17:50|784.27|777.23|784.42|777.38|784.42|777.38|784.27|777.23|2
1729657080000|2024-10-23 04:18:00|784.32|777.28|784.77|777.73|784.77|777.73|784.32|777.28|4
1729657090000|2024-10-23 04:18:10|784.82|777.78|784.82|777.78|784.82|777.78|784.82|777.78|1
1729657100000|2024-10-23 04:18:20|784.67|777.63|784.32|777.28|784.67|777.63|784.32|777.28|7
1729657110000|2024-10-23 04:18:30|784.29|777.25|784.42|777.38|784.42|777.38|784.24|777.2|5
1729657120000|2024-10-23 04:18:40|784.47|777.43|784.42|777.38|784.52|777.48|784.42|777.38|4
1729657130000|2024-10-23 04:18:50|784.27|777.23|784.37|777.33|784.37|777.33|784.27|777.23|2
1729657140000|2024-10-23 04:19:00|784.27|777.23|783.82|776.78|784.27|777.23|783.81|776.77|9
1729657160000|2024-10-23 04:19:20|783.87|776.83|783.77|776.73|783.87|776.83|783.77|776.73|4
1729657170000|2024-10-23 04:19:30|783.72|776.68|783.56|776.52|783.72|776.68|783.56|776.52|4
1729657180000|2024-10-23 04:19:40|783.22|776.18|783.2|776.16|783.22|776.18|783.15|776.11|4
1729657190000|2024-10-23 04:19:50|783.15|776.11|783.07|776.03|783.15|776.11|783.07|776.03|3
1729657200000|2024-10-23 04:20:00|783.06|776.02|783.06|776.02|783.06|776.02|783.06|776.02|1
1729657210000|2024-10-23 04:20:10|783.07|776.03|783.42|776.38|783.52|776.48|783.07|776.03|8
1729657220000|2024-10-23 04:20:20|783.37|776.33|783.12|776.08|783.37|776.33|783.12|776.08|8
1729657250000|2024-10-23 04:20:50|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1729657260000|2024-10-23 04:21:00|783.02|775.98|783.07|776.03|783.07|776.03|783.02|775.98|2
1729657290000|2024-10-23 04:21:30|783.37|776.33|783.42|776.38|783.52|776.48|783.32|776.28|4
1729657300000|2024-10-23 04:21:40|783.37|776.33|783.22|776.18|783.37|776.33|783.22|776.18|4
1729657310000|2024-10-23 04:21:50|783.18|776.14|783.18|776.14|783.18|776.14|783.18|776.14|1
1729657320000|2024-10-23 04:22:00|783.17|776.13|782.93|775.89|783.17|776.13|782.93|775.89|6
1729657330000|2024-10-23 04:22:10|782.83|775.79|782.67|775.63|782.83|775.79|782.67|775.63|3
1729657340000|2024-10-23 04:22:20|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1729657350000|2024-10-23 04:22:30|782.82|775.78|782.87|775.83|782.87|775.83|782.82|775.78|2
1729657360000|2024-10-23 04:22:40|782.92|775.88|782.92|775.88|782.97|775.93|782.92|775.88|5
1729657370000|2024-10-23 04:22:50|782.82|775.78|782.72|775.68|782.82|775.78|782.72|775.68|3
1729657390000|2024-10-23 04:23:10|782.62|775.58|782.67|775.63|782.67|775.63|782.62|775.58|2
1729657400000|2024-10-23 04:23:20|782.62|775.58|782.47|775.43|782.62|775.58|782.47|775.43|5
1729657410000|2024-10-23 04:23:30|782.42|775.38|782.57|775.53|782.57|775.53|782.42|775.38|2
1729657420000|2024-10-23 04:23:40|782.62|775.58|782.42|775.38|782.62|775.58|782.42|775.38|3
1729657430000|2024-10-23 04:23:50|782.32|775.28|782.12|775.08|782.32|775.28|782.08|775.04|8
1729657440000|2024-10-23 04:24:00|782.07|775.03|781.94|774.9|782.07|775.03|781.94|774.9|3
1729657450000|2024-10-23 04:24:10|781.92|774.88|781.92|774.88|781.92|774.88|781.92|774.88|1
1729657460000|2024-10-23 04:24:20|782.02|774.98|782.12|775.08|782.12|775.08|782.02|774.98|2
1729657470000|2024-10-23 04:24:30|782.17|775.13|782.17|775.13|782.17|775.13|782.12|775.08|3
1729657490000|2024-10-23 04:24:50|782.22|775.18|782.17|775.13|782.22|775.18|782.17|775.13|2
1729657500000|2024-10-23 04:25:00|782.12|775.08|781.97|774.93|782.12|775.08|781.82|774.78|8
1729657510000|2024-10-23 04:25:10|781.92|774.88|781.87|774.83|781.97|774.93|781.87|774.83|4
1729657520000|2024-10-23 04:25:20|781.82|774.78|781.97|774.93|781.97|774.93|781.82|774.78|3
1729657530000|2024-10-23 04:25:30|782.07|775.03|782.07|775.03|782.07|775.03|782.07|775.03|1
1729657540000|2024-10-23 04:25:40|782.02|774.98|781.87|774.83|782.02|774.98|781.82|774.78|5
1729657550000|2024-10-23 04:25:50|781.82|774.78|781.82|774.78|781.82|774.78|781.82|774.78|1
1729657560000|2024-10-23 04:26:00|781.72|774.68|781.49|774.45|781.72|774.68|781.49|774.45|5
1729657570000|2024-10-23 04:26:10|781.48|774.44|781.32|774.28|781.48|774.44|781.32|774.28|3
1729657580000|2024-10-23 04:26:20|781.37|774.33|781.22|774.18|781.37|774.33|781.22|774.18|3
1729657590000|2024-10-23 04:26:30|781.27|774.23|781.32|774.28|781.32|774.28|781.27|774.23|4
1729657600000|2024-10-23 04:26:40|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729657610000|2024-10-23 04:26:50|781.82|774.78|782.02|774.98|782.12|775.08|781.82|774.78|7
1729657620000|2024-10-23 04:27:00|781.97|774.93|781.72|774.68|781.97|774.93|781.72|774.68|5
1729657630000|2024-10-23 04:27:10|781.61|774.57|781.5|774.46|781.61|774.57|781.47|774.43|5
1729657640000|2024-10-23 04:27:20|781.72|774.68|781.72|774.68|781.72|774.68|781.72|774.68|1
1729657650000|2024-10-23 04:27:30|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1729657660000|2024-10-23 04:27:40|781.92|774.88|781.92|774.88|781.92|774.88|781.92|774.88|1
1729657670000|2024-10-23 04:27:50|782.07|775.03|782.22|775.18|782.32|775.28|782.07|775.03|3
1729657680000|2024-10-23 04:28:00|782.42|775.38|782.52|775.48|782.57|775.53|782.42|775.38|3
1729657690000|2024-10-23 04:28:10|782.62|775.58|782.62|775.58|782.62|775.58|782.62|775.58|1
1729657700000|2024-10-23 04:28:20|782.72|775.68|782.62|775.58|782.72|775.68|782.62|775.58|3
1729657710000|2024-10-23 04:28:30|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729657720000|2024-10-23 04:28:40|782.77|775.73|782.72|775.68|782.77|775.73|782.72|775.68|4
1729657730000|2024-10-23 04:28:50|782.62|775.58|782.67|775.63|782.67|775.63|782.62|775.58|2
1729657740000|2024-10-23 04:29:00|782.72|775.68|782.72|775.68|782.72|775.68|782.67|775.63|5
1729657750000|2024-10-23 04:29:10|782.67|775.63|782.52|775.48|782.67|775.63|782.52|775.48|4
1729657770000|2024-10-23 04:29:30|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729657800000|2024-10-23 04:30:00|782.52|775.48|781.97|774.93|782.52|775.48|781.97|774.93|8
1729657810000|2024-10-23 04:30:10|781.96|774.92|782.02|774.98|782.07|775.03|781.96|774.92|7
1729657820000|2024-10-23 04:30:20|782.07|775.03|782.12|775.08|782.12|775.08|782.07|775.03|2
1729657830000|2024-10-23 04:30:30|782.02|774.98|781.92|774.88|782.02|774.98|781.92|774.88|2
1729657840000|2024-10-23 04:30:40|781.91|774.87|781.62|774.58|781.91|774.87|781.62|774.58|10
1729657850000|2024-10-23 04:30:50|781.67|774.63|781.62|774.58|781.77|774.73|781.62|774.58|5
1729657860000|2024-10-23 04:31:00|781.67|774.63|781.62|774.58|781.67|774.63|781.62|774.58|2
1729657870000|2024-10-23 04:31:10|781.54|774.5|781.72|774.68|781.72|774.68|781.53|774.49|4
1729657880000|2024-10-23 04:31:20|781.97|774.93|782.17|775.13|782.17|775.13|781.97|774.93|2
1729657890000|2024-10-23 04:31:30|782.12|775.08|781.87|774.83|782.12|775.08|781.87|774.83|5
1729657900000|2024-10-23 04:31:40|781.77|774.73|781.72|774.68|781.77|774.73|781.72|774.68|2
1729657910000|2024-10-23 04:31:50|781.67|774.63|781.72|774.68|781.72|774.68|781.67|774.63|2
1729657920000|2024-10-23 04:32:00|781.67|774.63|781.46|774.42|781.67|774.63|781.46|774.42|5
1729657930000|2024-10-23 04:32:10|781.57|774.53|781.72|774.68|781.77|774.73|781.57|774.53|3
1729657940000|2024-10-23 04:32:20|781.57|774.53|781.62|774.58|781.62|774.58|781.57|774.53|2
1729657950000|2024-10-23 04:32:30|781.67|774.63|781.47|774.43|781.72|774.68|781.47|774.43|8
1729657960000|2024-10-23 04:32:40|781.52|774.48|781.52|774.48|781.52|774.48|781.52|774.48|1
1729657970000|2024-10-23 04:32:50|781.47|774.43|781.42|774.38|781.47|774.43|781.42|774.38|2
1729657980000|2024-10-23 04:33:00|781.32|774.28|781.17|774.13|781.32|774.28|781.17|774.13|4
1729657990000|2024-10-23 04:33:10|781.16|774.12|781.16|774.12|781.16|774.12|781.16|774.12|1
1729658000000|2024-10-23 04:33:20|781.2|774.16|781.42|774.38|781.42|774.38|781.19|774.15|3
1729658010000|2024-10-23 04:33:30|781.37|774.33|781.69|774.65|781.7|774.66|781.32|774.28|5
1729658020000|2024-10-23 04:33:40|781.68|774.64|781.72|774.68|781.72|774.68|781.68|774.64|2
1729658030000|2024-10-23 04:33:50|781.92|774.88|781.92|774.88|782.12|775.08|781.87|774.83|7
1729658040000|2024-10-23 04:34:00|781.87|774.83|781.92|774.88|781.92|774.88|781.82|774.78|4
1729658050000|2024-10-23 04:34:10|782.02|774.98|782.27|775.23|782.27|775.23|782.02|774.98|3
1729658070000|2024-10-23 04:34:30|782.22|775.18|782.32|775.28|782.52|775.48|782.22|775.18|6
1729658080000|2024-10-23 04:34:40|782.28|775.24|782.37|775.33|782.37|775.33|782.21|775.17|5
1729658090000|2024-10-23 04:34:50|782.32|775.28|782.27|775.23|782.32|775.28|782.15|775.11|7
1729658100000|2024-10-23 04:35:00|782.22|775.18|782.42|775.38|782.42|775.38|782.18|775.14|6
1729658110000|2024-10-23 04:35:10|782.67|775.63|782.42|775.38|782.67|775.63|782.42|775.38|5
1729658120000|2024-10-23 04:35:20|782.32|775.28|782.37|775.33|782.37|775.33|782.32|775.28|2
1729658130000|2024-10-23 04:35:30|782.32|775.28|782.22|775.18|782.32|775.28|782.17|775.13|4
1729658140000|2024-10-23 04:35:40|782.27|775.23|782.27|775.23|782.27|775.23|782.27|775.23|1
1729658150000|2024-10-23 04:35:50|782.32|775.28|782.52|775.48|782.52|775.48|782.32|775.28|2
1729658160000|2024-10-23 04:36:00|782.47|775.43|782.32|775.28|782.47|775.43|782.32|775.28|9
1729658170000|2024-10-23 04:36:10|782.17|775.13|782.17|775.13|782.17|775.13|781.87|774.83|9
1729658180000|2024-10-23 04:36:20|782.12|775.08|782.12|775.08|782.12|775.08|782.12|775.08|1
1729658190000|2024-10-23 04:36:30|782.32|775.28|782.27|775.23|782.32|775.28|782.17|775.13|3
1729658200000|2024-10-23 04:36:40|782.32|775.28|782.67|775.63|782.67|775.63|782.32|775.28|4
1729658210000|2024-10-23 04:36:50|782.62|775.58|782.53|775.49|782.62|775.58|782.53|775.49|4
1729658220000|2024-10-23 04:37:00|782.48|775.44|782.52|775.48|782.52|775.48|782.37|775.33|8
1729658230000|2024-10-23 04:37:10|782.62|775.58|782.44|775.4|782.72|775.68|782.44|775.4|7
1729658240000|2024-10-23 04:37:20|782.43|775.39|782.52|775.48|782.52|775.48|782.43|775.39|3
1729658250000|2024-10-23 04:37:30|782.57|775.53|782.52|775.48|782.62|775.58|782.52|775.48|3
1729658260000|2024-10-23 04:37:40|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1729658270000|2024-10-23 04:37:50|782.57|775.53|782.62|775.58|782.62|775.58|782.57|775.53|2
1729658280000|2024-10-23 04:38:00|782.67|775.63|782.72|775.68|782.72|775.68|782.62|775.58|8
1729658290000|2024-10-23 04:38:10|782.82|775.78|783.02|775.98|783.02|775.98|782.82|775.78|5
1729658300000|2024-10-23 04:38:20|783.37|776.33|783.37|776.33|783.37|776.33|783.37|776.33|1
1729658310000|2024-10-23 04:38:30|783.42|776.38|783.52|776.48|783.52|776.48|783.42|776.38|2
1729658320000|2024-10-23 04:38:40|783.42|776.38|783.32|776.28|783.42|776.38|783.32|776.28|7
1729658330000|2024-10-23 04:38:50|783.37|776.33|783.67|776.63|783.67|776.63|783.37|776.33|4
1729658340000|2024-10-23 04:39:00|783.72|776.68|783.82|776.78|783.82|776.78|783.72|776.68|3
1729658350000|2024-10-23 04:39:10|783.92|776.88|783.97|776.93|783.97|776.93|783.92|776.88|2
1729658360000|2024-10-23 04:39:20|784.02|776.98|784.52|777.48|784.52|777.48|784.02|776.98|10
1729658370000|2024-10-23 04:39:30|784.57|777.53|784.62|777.58|784.72|777.68|784.57|777.53|6
1729658380000|2024-10-23 04:39:40|784.67|777.63|784.62|777.58|784.77|777.73|784.57|777.53|7
1729658390000|2024-10-23 04:39:50|784.52|777.48|784.42|777.38|784.52|777.48|784.37|777.33|6
1729658400000|2024-10-23 04:40:00|784.57|777.53|784.17|777.13|784.67|777.63|784.17|777.13|14
1729658410000|2024-10-23 04:40:10|784.12|777.08|783.22|776.18|784.12|777.08|783.17|776.13|12
1729658420000|2024-10-23 04:40:20|783.12|776.08|783.22|776.18|783.22|776.18|783.11|776.07|4
1729658430000|2024-10-23 04:40:30|783.27|776.23|783.42|776.38|783.42|776.38|783.27|776.23|3
1729658440000|2024-10-23 04:40:40|783.47|776.43|783.47|776.43|783.47|776.43|783.47|776.43|1
1729658460000|2024-10-23 04:41:00|783.52|776.48|783.87|776.83|783.87|776.83|783.52|776.48|10
1729658470000|2024-10-23 04:41:10|783.92|776.88|783.92|776.88|784.12|777.08|783.92|776.88|7
1729658480000|2024-10-23 04:41:20|783.87|776.83|783.55|776.51|783.87|776.83|783.55|776.51|8
1729658490000|2024-10-23 04:41:30|783.53|776.49|783.52|776.48|783.62|776.58|783.52|776.48|8
1729658500000|2024-10-23 04:41:40|783.67|776.63|783.67|776.63|783.67|776.63|783.67|776.63|1
1729658510000|2024-10-23 04:41:50|783.72|776.68|783.62|776.58|783.72|776.68|783.52|776.48|7
1729658520000|2024-10-23 04:42:00|783.57|776.53|783.36|776.32|783.57|776.53|783.36|776.32|6
1729658530000|2024-10-23 04:42:10|783.35|776.31|783.62|776.58|783.72|776.68|783.35|776.31|6
1729658540000|2024-10-23 04:42:20|783.57|776.53|783.42|776.38|783.57|776.53|783.42|776.38|8
1729658550000|2024-10-23 04:42:30|783.37|776.33|783.37|776.33|783.37|776.33|783.37|776.33|1
1729658560000|2024-10-23 04:42:40|783.25|776.21|783.23|776.19|783.25|776.21|783.23|776.19|3
1729658570000|2024-10-23 04:42:50|783.22|776.18|782.87|775.83|783.22|776.18|782.87|775.83|5
1729658580000|2024-10-23 04:43:00|782.86|775.82|782.9|775.86|782.91|775.87|782.86|775.82|3
1729658590000|2024-10-23 04:43:10|782.95|775.91|782.95|775.91|782.95|775.91|782.95|775.91|1
1729658600000|2024-10-23 04:43:20|782.92|775.88|782.97|775.93|782.97|775.93|782.76|775.72|7
1729658610000|2024-10-23 04:43:30|783.12|776.08|783.22|776.18|783.22|776.18|783.12|776.08|2
1729658630000|2024-10-23 04:43:50|783.27|776.23|783.27|776.23|783.27|776.23|783.27|776.23|1
1729658640000|2024-10-23 04:44:00|783.32|776.28|783.32|776.28|783.37|776.33|783.32|776.28|3
1729658650000|2024-10-23 04:44:10|783.12|776.08|783.22|776.18|783.22|776.18|783.07|776.03|5
1729658660000|2024-10-23 04:44:20|783.32|776.28|783.07|776.03|783.37|776.33|783.02|775.98|7
1729658670000|2024-10-23 04:44:30|783.27|776.23|783.22|776.18|783.42|776.38|783.22|776.18|5
1729658680000|2024-10-23 04:44:40|783.17|776.13|783.02|775.98|783.17|776.13|783.02|775.98|7
1729658690000|2024-10-23 04:44:50|783.07|776.03|783.12|776.08|783.12|776.08|783.02|775.98|10
1729658700000|2024-10-23 04:45:00|783.07|776.03|783.12|776.08|783.12|776.08|782.82|775.78|8
1729658710000|2024-10-23 04:45:10|783.22|776.18|783.18|776.14|783.42|776.38|783.17|776.13|7
1729658720000|2024-10-23 04:45:20|783.17|776.13|783.22|776.18|783.27|776.23|783.17|776.13|4
1729658730000|2024-10-23 04:45:30|783.27|776.23|783.27|776.23|783.27|776.23|783.22|776.18|3
1729658740000|2024-10-23 04:45:40|783.17|776.13|782.57|775.53|783.22|776.18|782.37|775.33|10
1729658750000|2024-10-23 04:45:50|782.52|775.48|782.42|775.38|782.52|775.48|782.32|775.28|6
1729658760000|2024-10-23 04:46:00|782.37|775.33|782.32|775.28|782.42|775.38|782.32|775.28|3
1729658770000|2024-10-23 04:46:10|782.27|775.23|782.12|775.08|782.41|775.37|782.12|775.08|7
1729658780000|2024-10-23 04:46:20|781.97|774.93|781.92|774.88|781.97|774.93|781.87|774.83|4
1729658790000|2024-10-23 04:46:30|781.82|774.78|781.88|774.84|781.88|774.84|781.82|774.78|3
1729658800000|2024-10-23 04:46:40|781.92|774.88|782.17|775.13|782.22|775.18|781.92|774.88|5
1729658810000|2024-10-23 04:46:50|781.82|774.78|781.52|774.48|781.82|774.78|781.52|774.48|5
1729658820000|2024-10-23 04:47:00|781.47|774.43|781.4|774.36|781.47|774.43|781.36|774.32|6
1729658830000|2024-10-23 04:47:10|781.39|774.35|781.72|774.68|781.87|774.83|781.39|774.35|8
1729658840000|2024-10-23 04:47:20|781.67|774.63|781.87|774.83|781.87|774.83|781.52|774.48|5
1729658850000|2024-10-23 04:47:30|782.02|774.98|782.43|775.39|782.57|775.53|782.02|774.98|11
1729658860000|2024-10-23 04:47:40|782.48|775.44|782.52|775.48|782.52|775.48|782.48|775.44|2
1729658870000|2024-10-23 04:47:50|782.57|775.53|782.57|775.53|782.57|775.53|782.42|775.38|4
1729658880000|2024-10-23 04:48:00|782.47|775.43|782.52|775.48|782.52|775.48|782.42|775.38|4
1729658890000|2024-10-23 04:48:10|782.47|775.43|782.42|775.38|782.72|775.68|782.42|775.38|7
1729658900000|2024-10-23 04:48:20|782.37|775.33|782.37|775.33|782.37|775.33|782.32|775.28|3
1729658910000|2024-10-23 04:48:30|782.57|775.53|782.87|775.83|782.87|775.83|782.57|775.53|4
1729658920000|2024-10-23 04:48:40|783.02|775.98|782.97|775.93|783.02|775.98|782.97|775.93|2
1729658930000|2024-10-23 04:48:50|782.92|775.88|783.02|775.98|783.02|775.98|782.92|775.88|2
1729658940000|2024-10-23 04:49:00|782.97|775.93|783.02|775.98|783.07|776.03|782.92|775.88|5
1729658950000|2024-10-23 04:49:10|782.97|775.93|782.57|775.53|782.97|775.93|782.52|775.48|7
1729658960000|2024-10-23 04:49:20|782.72|775.68|782.72|775.68|782.87|775.83|782.72|775.68|5
1729658970000|2024-10-23 04:49:30|782.67|775.63|782.67|775.63|782.67|775.63|782.67|775.63|1
1729658980000|2024-10-23 04:49:40|782.77|775.73|782.87|775.83|782.87|775.83|782.77|775.73|2
1729658990000|2024-10-23 04:49:50|782.92|775.88|783.02|775.98|783.12|776.08|782.92|775.88|4
1729659000000|2024-10-23 04:50:00|782.97|775.93|783.02|775.98|783.02|775.98|782.92|775.88|4
1729659010000|2024-10-23 04:50:10|783.12|776.08|783.32|776.28|783.37|776.33|783.12|776.08|3
1729659020000|2024-10-23 04:50:20|783.27|776.23|782.87|775.83|783.27|776.23|782.87|775.83|6
1729659030000|2024-10-23 04:50:30|782.77|775.73|782.73|775.69|782.77|775.73|782.73|775.69|3
1729659040000|2024-10-23 04:50:40|782.68|775.64|782.37|775.33|782.68|775.64|782.37|775.33|8
1729659050000|2024-10-23 04:50:50|782.42|775.38|782.42|775.38|782.42|775.38|782.42|775.38|1
1729659060000|2024-10-23 04:51:00|782.72|775.68|782.67|775.63|782.72|775.68|782.62|775.58|4
1729659070000|2024-10-23 04:51:10|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729659080000|2024-10-23 04:51:20|782.72|775.68|782.72|775.68|782.72|775.68|782.72|775.68|1
1729659090000|2024-10-23 04:51:30|782.92|775.88|783.32|776.28|783.32|776.28|782.87|775.83|4
1729659100000|2024-10-23 04:51:40|783.27|776.23|783.17|776.13|783.32|776.28|783.12|776.08|7
1729659110000|2024-10-23 04:51:50|783.22|776.18|783.22|776.18|783.22|776.18|783.22|776.18|1
1729659120000|2024-10-23 04:52:00|783.27|776.23|782.92|775.88|783.27|776.23|782.92|775.88|6
1729659130000|2024-10-23 04:52:10|782.77|775.73|782.47|775.43|782.82|775.78|782.47|775.43|7
1729659140000|2024-10-23 04:52:20|782.52|775.48|782.27|775.23|782.52|775.48|782.22|775.18|7
1729659150000|2024-10-23 04:52:30|782.26|775.22|782.25|775.21|782.26|775.22|782.25|775.21|2
1729659160000|2024-10-23 04:52:40|782.24|775.2|782.18|775.14|782.24|775.2|782.18|775.14|5
1729659170000|2024-10-23 04:52:50|782.17|775.13|782.27|775.23|782.27|775.23|782.17|775.13|2
1729659180000|2024-10-23 04:53:00|782.32|775.28|782.57|775.53|782.57|775.53|782.32|775.28|4
1729659190000|2024-10-23 04:53:10|782.67|775.63|782.42|775.38|782.67|775.63|782.37|775.33|5
1729659200000|2024-10-23 04:53:20|782.57|775.53|782.52|775.48|782.77|775.73|782.52|775.48|4
1729659210000|2024-10-23 04:53:30|782.57|775.53|782.67|775.63|782.67|775.63|782.57|775.53|7
1729659220000|2024-10-23 04:53:40|782.62|775.58|782.57|775.53|782.62|775.58|782.57|775.53|2
1729659230000|2024-10-23 04:53:50|782.72|775.68|782.72|775.68|782.82|775.78|782.72|775.68|5
1729659240000|2024-10-23 04:54:00|782.87|775.83|783.37|776.33|783.47|776.43|782.87|775.83|6
1729659250000|2024-10-23 04:54:10|783.32|776.28|783.22|776.18|783.32|776.28|783.22|776.18|4
1729659260000|2024-10-23 04:54:20|783.27|776.23|783.52|776.48|783.52|776.48|783.27|776.23|6
1729659270000|2024-10-23 04:54:30|783.57|776.53|783.42|776.38|783.57|776.53|783.37|776.33|3
1729659280000|2024-10-23 04:54:40|783.47|776.43|783.27|776.23|783.47|776.43|783.27|776.23|3
1729659290000|2024-10-23 04:54:50|783.32|776.28|783.27|776.23|783.32|776.28|783.27|776.23|2
1729659300000|2024-10-23 04:55:00|783.22|776.18|783.22|776.18|783.27|776.23|783.22|776.18|3
1729659310000|2024-10-23 04:55:10|783.17|776.13|783.02|775.98|783.17|776.13|783.02|775.98|7
1729659320000|2024-10-23 04:55:20|782.97|775.93|783.47|776.43|783.47|776.43|782.97|775.93|10
1729659330000|2024-10-23 04:55:30|783.52|776.48|783.52|776.48|783.52|776.48|783.52|776.48|1
1729659340000|2024-10-23 04:55:40|783.47|776.43|783.47|776.43|783.47|776.43|783.47|776.43|1
1729659350000|2024-10-23 04:55:50|783.42|776.38|783.32|776.28|783.42|776.38|783.27|776.23|5
1729659360000|2024-10-23 04:56:00|783.37|776.33|783.37|776.33|783.47|776.43|783.37|776.33|6
1729659370000|2024-10-23 04:56:10|783.32|776.28|783.32|776.28|783.37|776.33|783.17|776.13|6
1729659380000|2024-10-23 04:56:20|783.37|776.33|783.22|776.18|783.37|776.33|783.22|776.18|3
1729659390000|2024-10-23 04:56:30|783.17|776.13|783.22|776.18|783.22|776.18|783.17|776.13|2
1729659400000|2024-10-23 04:56:40|783.02|775.98|782.82|775.78|783.02|775.98|782.75|775.71|3
1729659410000|2024-10-23 04:56:50|782.87|775.83|782.82|775.78|782.87|775.83|782.82|775.78|2
1729659420000|2024-10-23 04:57:00|782.77|775.73|782.67|775.63|782.77|775.73|782.63|775.59|9
1729659430000|2024-10-23 04:57:10|782.62|775.58|782.82|775.78|782.82|775.78|782.62|775.58|3
1729659450000|2024-10-23 04:57:30|782.77|775.73|782.97|775.93|782.97|775.93|782.77|775.73|2
1729659460000|2024-10-23 04:57:40|782.92|775.88|782.97|775.93|782.97|775.93|782.92|775.88|2
1729659490000|2024-10-23 04:58:10|782.92|775.88|782.92|775.88|782.92|775.88|782.92|775.88|1
1729659510000|2024-10-23 04:58:30|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1729659520000|2024-10-23 04:58:40|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1729659530000|2024-10-23 04:58:50|783.07|776.03|783.17|776.13|783.17|776.13|783.07|776.03|2
1729659540000|2024-10-23 04:59:00|783.22|776.18|783.02|775.98|783.22|776.18|782.97|775.93|7
1729659550000|2024-10-23 04:59:10|783.07|776.03|783.07|776.03|783.12|776.08|783.07|776.03|3
1729659560000|2024-10-23 04:59:20|783.12|776.08|783.17|776.13|783.17|776.13|783.12|776.08|4
1729659570000|2024-10-23 04:59:30|783.12|776.08|783.02|775.98|783.12|776.08|783.02|775.98|2
1729659590000|2024-10-23 04:59:50|783.17|776.13|783.22|776.18|783.27|776.23|783.17|776.13|4
1729659600000|2024-10-23 05:00:00|783.17|776.13|783.27|776.23|783.27|776.23|783.17|776.13|3
1729659610000|2024-10-23 05:00:10|783.17|776.13|783.17|776.13|783.17|776.13|783.17|776.13|1
1729659620000|2024-10-23 05:00:20|783.22|776.18|783.37|776.33|783.37|776.33|783.22|776.18|3
1729659640000|2024-10-23 05:00:40|783.32|776.28|783.27|776.23|783.32|776.28|783.12|776.08|7
1729659650000|2024-10-23 05:00:50|783.22|776.18|782.42|775.38|783.27|776.23|782.42|775.38|12
1729659660000|2024-10-23 05:01:00|782.37|775.33|782.42|775.38|782.47|775.43|782.27|775.23|12
1729659670000|2024-10-23 05:01:10|782.57|775.53|782.47|775.43|782.57|775.53|782.32|775.28|4
1729659680000|2024-10-23 05:01:20|782.42|775.38|782.27|775.23|782.42|775.38|782.06|775.02|8
1729659690000|2024-10-23 05:01:30|782.32|775.28|782.27|775.23|782.32|775.28|782.17|775.13|4
1729659700000|2024-10-23 05:01:40|782.32|775.28|781.96|774.92|782.32|775.28|781.96|774.92|6
1729659710000|2024-10-23 05:01:50|782.07|775.03|782.27|775.23|782.27|775.23|782.07|775.03|4
1729659720000|2024-10-23 05:02:00|782.57|775.53|782.32|775.28|782.57|775.53|782.32|775.28|7
1729659730000|2024-10-23 05:02:10|782.42|775.38|782.42|775.38|782.42|775.38|782.22|775.18|6
1729659740000|2024-10-23 05:02:20|782.47|775.43|782.27|775.23|782.47|775.43|782.17|775.13|6
1729659750000|2024-10-23 05:02:30|782.22|775.18|782.22|775.18|782.32|775.28|782.07|775.03|5
1729659760000|2024-10-23 05:02:40|782.17|775.13|782.07|775.03|782.17|775.13|782.07|775.03|2
1729659770000|2024-10-23 05:02:50|782.32|775.28|782.32|775.28|782.32|775.28|782.32|775.28|1
1729659780000|2024-10-23 05:03:00|782.27|775.23|782.22|775.18|782.27|775.23|782.02|774.98|5
1729659790000|2024-10-23 05:03:10|782.27|775.23|782.12|775.08|782.37|775.33|782.12|775.08|7
1729659800000|2024-10-23 05:03:20|782.02|774.98|781.82|774.78|782.07|775.03|781.82|774.78|6
1729659810000|2024-10-23 05:03:30|781.77|774.73|781.42|774.38|781.77|774.73|781.42|774.38|8
1729659820000|2024-10-23 05:03:40|781.37|774.33|781.18|774.14|781.37|774.33|781.18|774.14|6
1729659830000|2024-10-23 05:03:50|781.16|774.12|781.15|774.11|781.16|774.12|781.15|774.11|2
1729659840000|2024-10-23 05:04:00|781.14|774.1|780.96|773.92|781.14|774.1|780.96|773.92|6
1729659850000|2024-10-23 05:04:10|780.86|773.82|780.87|773.83|780.87|773.83|780.67|773.63|9
1729659860000|2024-10-23 05:04:20|780.77|773.73|780.77|773.73|780.87|773.83|780.77|773.73|4
1729659870000|2024-10-23 05:04:30|780.82|773.78|781.42|774.38|781.42|774.38|780.77|773.73|5
1729659880000|2024-10-23 05:04:40|781.47|774.43|781.32|774.28|781.52|774.48|781.27|774.23|8
1729659890000|2024-10-23 05:04:50|781.37|774.33|781.07|774.03|781.42|774.38|781.07|774.03|8
1729659900000|2024-10-23 05:05:00|781.12|774.08|780.94|773.9|781.22|774.18|780.94|773.9|8
1729659910000|2024-10-23 05:05:10|781.02|773.98|780.66|773.62|781.02|773.98|780.66|773.62|8
1729659920000|2024-10-23 05:05:20|780.61|773.57|780.67|773.63|780.72|773.68|780.42|773.38|8
1729659930000|2024-10-23 05:05:30|780.77|773.73|781.07|774.03|781.07|774.03|780.77|773.73|2
1729659940000|2024-10-23 05:05:40|781.02|773.98|780.97|773.93|781.02|773.98|780.97|773.93|2
1729659950000|2024-10-23 05:05:50|781.12|774.08|781.27|774.23|781.27|774.23|781.12|774.08|3
1729659960000|2024-10-23 05:06:00|781.3|774.26|782.57|775.53|782.57|775.53|781.3|774.26|10
1729659970000|2024-10-23 05:06:10|782.87|775.83|782.54|775.5|782.92|775.88|782.54|775.5|9
1729659980000|2024-10-23 05:06:20|782.53|775.49|782.67|775.63|782.67|775.63|782.35|775.31|8
1729659990000|2024-10-23 05:06:30|782.77|775.73|782.97|775.93|782.97|775.93|782.72|775.68|7
1729660000000|2024-10-23 05:06:40|783.07|776.03|782.92|775.88|783.17|776.13|782.92|775.88|5
1729660010000|2024-10-23 05:06:50|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1729660020000|2024-10-23 05:07:00|782.92|775.88|782.72|775.68|782.97|775.93|782.72|775.68|7
1729660030000|2024-10-23 05:07:10|782.87|775.83|783.07|776.03|783.07|776.03|782.82|775.78|4
1729660040000|2024-10-23 05:07:20|783.32|776.28|782.97|775.93|783.32|776.28|782.97|775.93|5
1729660050000|2024-10-23 05:07:30|783.07|776.03|783.07|776.03|783.07|776.03|782.97|775.93|5
1729660060000|2024-10-23 05:07:40|783.02|775.98|782.76|775.72|783.02|775.98|782.76|775.72|10
1729660070000|2024-10-23 05:07:50|782.62|775.58|782.72|775.68|782.72|775.68|782.55|775.51|5
1729660080000|2024-10-23 05:08:00|782.67|775.63|782.72|775.68|782.82|775.78|782.67|775.63|5
1729660090000|2024-10-23 05:08:10|782.77|775.73|782.72|775.68|782.77|775.73|782.72|775.68|4
1729660100000|2024-10-23 05:08:20|782.62|775.58|782.28|775.24|782.62|775.58|782.28|775.24|7
1729660110000|2024-10-23 05:08:30|782.27|775.23|782.12|775.08|782.32|775.28|782.12|775.08|6
1729660120000|2024-10-23 05:08:40|782.27|775.23|782.22|775.18|782.27|775.23|782.22|775.18|2
1729660130000|2024-10-23 05:08:50|782.37|775.33|782.37|775.33|782.37|775.33|782.37|775.33|1
1729660140000|2024-10-23 05:09:00|782.42|775.38|782.32|775.28|782.42|775.38|782.07|775.03|10
1729660150000|2024-10-23 05:09:10|782.27|775.23|782.27|775.23|782.32|775.28|782.27|775.23|3
1729660160000|2024-10-23 05:09:20|782.32|775.28|782.22|775.18|782.32|775.28|782.07|775.03|10
1729660170000|2024-10-23 05:09:30|782.37|775.33|782.37|775.33|782.42|775.38|782.37|775.33|3
1729660180000|2024-10-23 05:09:40|782.27|775.23|781.92|774.88|782.27|775.23|781.92|774.88|4
1729660190000|2024-10-23 05:09:50|781.97|774.93|782.07|775.03|782.07|775.03|781.97|774.93|3
1729660200000|2024-10-23 05:10:00|781.97|774.93|781.78|774.74|781.97|774.93|781.73|774.69|8
1729660210000|2024-10-23 05:10:10|782.07|775.03|782.17|775.13|782.22|775.18|782.07|775.03|4
1729660220000|2024-10-23 05:10:20|782.02|774.98|782.02|774.98|782.02|774.98|781.92|774.88|4
1729660230000|2024-10-23 05:10:30|782.12|775.08|782.22|775.18|782.32|775.28|782.12|775.08|5
1729660240000|2024-10-23 05:10:40|782.32|775.28|782.22|775.18|782.32|775.28|782.22|775.18|3
1729660250000|2024-10-23 05:10:50|782.17|775.13|782.32|775.28|782.32|775.28|782.17|775.13|3
1729660260000|2024-10-23 05:11:00|782.27|775.23|782.32|775.28|782.32|775.28|782.27|775.23|2
1729660270000|2024-10-23 05:11:10|782.27|775.23|782.67|775.63|782.67|775.63|782.27|775.23|6
1729660280000|2024-10-23 05:11:20|782.77|775.73|782.92|775.88|782.92|775.88|782.77|775.73|2
1729660290000|2024-10-23 05:11:30|782.97|775.93|782.72|775.68|782.97|775.93|782.72|775.68|3
1729660300000|2024-10-23 05:11:40|782.77|775.73|782.62|775.58|782.82|775.78|782.62|775.58|6
1729660310000|2024-10-23 05:11:50|782.52|775.48|782.4|775.36|782.52|775.48|782.4|775.36|3
1729660320000|2024-10-23 05:12:00|782.39|775.35|782.42|775.38|782.42|775.38|782.27|775.23|7
1729660330000|2024-10-23 05:12:10|782.47|775.43|782.57|775.53|782.57|775.53|782.47|775.43|3
1729660340000|2024-10-23 05:12:20|782.52|775.48|782.37|775.33|782.52|775.48|782.37|775.33|3
1729660350000|2024-10-23 05:12:30|782.17|775.13|781.92|774.88|782.17|775.13|781.87|774.83|7
1729660360000|2024-10-23 05:12:40|781.87|774.83|781.67|774.63|781.87|774.83|781.67|774.63|5
1729660370000|2024-10-23 05:12:50|781.7|774.66|781.27|774.23|781.7|774.66|781.27|774.23|6
1729660380000|2024-10-23 05:13:00|781.57|774.53|781.72|774.68|781.82|774.78|781.47|774.43|8
1729660390000|2024-10-23 05:13:10|781.82|774.78|781.72|774.68|781.82|774.78|781.72|774.68|3
1729660400000|2024-10-23 05:13:20|781.77|774.73|781.52|774.48|781.77|774.73|781.52|774.48|6
1729660410000|2024-10-23 05:13:30|781.62|774.58|781.97|774.93|781.97|774.93|781.62|774.58|6
1729660420000|2024-10-23 05:13:40|782.22|775.18|782.12|775.08|782.32|775.28|782.12|775.08|9
1729660430000|2024-10-23 05:13:50|782.22|775.18|782.12|775.08|782.22|775.18|782.02|774.98|5
1729660440000|2024-10-23 05:14:00|781.97|774.93|781.92|774.88|781.97|774.93|781.84|774.8|6
1729660450000|2024-10-23 05:14:10|781.88|774.84|781.92|774.88|781.92|774.88|781.88|774.84|2
1729660460000|2024-10-23 05:14:20|781.97|774.93|781.97|774.93|781.97|774.93|781.87|774.83|5
1729660470000|2024-10-23 05:14:30|782.02|774.98|782.32|775.28|782.37|775.33|782.02|774.98|8
1729660480000|2024-10-23 05:14:40|782.37|775.33|782.37|775.33|782.37|775.33|782.32|775.28|5
1729660500000|2024-10-23 05:15:00|782.62|775.58|782.72|775.68|782.72|775.68|782.62|775.58|3
1729660510000|2024-10-23 05:15:10|782.62|775.58|782.47|775.43|782.67|775.63|782.47|775.43|5
1729660520000|2024-10-23 05:15:20|782.52|775.48|782.87|775.83|782.87|775.83|782.47|775.43|4
1729660530000|2024-10-23 05:15:30|782.92|775.88|783.02|775.98|783.07|776.03|782.92|775.88|5
1729660540000|2024-10-23 05:15:40|782.92|775.88|782.82|775.78|782.97|775.93|782.82|775.78|4
1729660550000|2024-10-23 05:15:50|782.87|775.83|782.77|775.73|782.87|775.83|782.52|775.48|8
1729660560000|2024-10-23 05:16:00|782.72|775.68|782.75|775.71|782.87|775.83|782.67|775.63|6
1729660570000|2024-10-23 05:16:10|783.07|776.03|783.12|776.08|783.12|776.08|782.82|775.78|8
1729660580000|2024-10-23 05:16:20|783.17|776.13|782.82|775.78|783.17|776.13|782.82|775.78|3
1729660590000|2024-10-23 05:16:30|782.72|775.68|782.69|775.65|782.87|775.83|782.69|775.65|7
1729660600000|2024-10-23 05:16:40|782.68|775.64|782.82|775.78|782.82|775.78|782.68|775.64|3
1729660610000|2024-10-23 05:16:50|782.92|775.88|782.92|775.88|782.97|775.93|782.92|775.88|5
1729660620000|2024-10-23 05:17:00|782.97|775.93|782.82|775.78|782.97|775.93|782.72|775.68|5
1729660630000|2024-10-23 05:17:10|782.87|775.83|782.57|775.53|782.87|775.83|782.57|775.53|6
1729660640000|2024-10-23 05:17:20|782.72|775.68|783.07|776.03|783.07|776.03|782.72|775.68|4
1729660650000|2024-10-23 05:17:30|783.02|775.98|783.12|776.08|783.12|776.08|783.02|775.98|2
1729660680000|2024-10-23 05:18:00|782.92|775.88|783.12|776.08|783.17|776.13|782.82|775.78|8
1729660690000|2024-10-23 05:18:10|783.17|776.13|783.17|776.13|783.17|776.13|783.17|776.13|1
1729660700000|2024-10-23 05:18:20|783.22|776.18|783.27|776.23|783.27|776.23|783.22|776.18|2
1729660720000|2024-10-23 05:18:40|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1729660730000|2024-10-23 05:18:50|783.67|776.63|783.37|776.33|783.67|776.63|783.37|776.33|4
1729660740000|2024-10-23 05:19:00|783.32|776.28|783.57|776.53|783.57|776.53|783.28|776.24|6
1729660750000|2024-10-23 05:19:10|783.67|776.63|783.47|776.43|783.67|776.63|783.47|776.43|4
1729660760000|2024-10-23 05:19:20|783.52|776.48|783.42|776.38|783.52|776.48|783.42|776.38|4
1729660770000|2024-10-23 05:19:30|783.57|776.53|783.22|776.18|783.57|776.53|783.22|776.18|6
1729660780000|2024-10-23 05:19:40|783.17|776.13|783.22|776.18|783.22|776.18|783.17|776.13|2
1729660790000|2024-10-23 05:19:50|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1729660800000|2024-10-23 05:20:00|783.17|776.13|782.67|775.63|783.27|776.23|782.67|775.63|12
1729660810000|2024-10-23 05:20:10|782.62|775.58|782.57|775.53|782.62|775.58|782.25|775.21|10
1729660820000|2024-10-23 05:20:20|782.52|775.48|782.77|775.73|782.77|775.73|782.52|775.48|3
1729660830000|2024-10-23 05:20:30|782.67|775.63|782.52|775.48|782.67|775.63|782.42|775.38|9
1729660840000|2024-10-23 05:20:40|782.37|775.33|782.32|775.28|782.42|775.38|782.27|775.23|6
1729660850000|2024-10-23 05:20:50|782.22|775.18|782.03|774.99|782.22|775.18|782.03|774.99|4
1729660860000|2024-10-23 05:21:00|782.12|775.08|782.07|775.03|782.22|775.18|782.07|775.03|4
1729660870000|2024-10-23 05:21:10|782.22|775.18|782.32|775.28|782.42|775.38|782.17|775.13|8
1729660880000|2024-10-23 05:21:20|782.23|775.19|782.16|775.12|782.52|775.48|782.16|775.12|11
1729660890000|2024-10-23 05:21:30|782.15|775.11|782.19|775.15|782.22|775.18|782.14|775.1|6
1729660900000|2024-10-23 05:21:40|782.14|775.1|782.03|774.99|782.14|775.1|782.03|774.99|6
1729660910000|2024-10-23 05:21:50|782.02|774.98|781.84|774.8|782.02|774.98|781.84|774.8|5
1729660920000|2024-10-23 05:22:00|781.69|774.65|781.43|774.39|781.69|774.65|781.37|774.33|8
1729660930000|2024-10-23 05:22:10|781.38|774.34|781.17|774.13|781.48|774.44|781.17|774.13|6
1729660940000|2024-10-23 05:22:20|781.12|774.08|781.14|774.1|781.2|774.16|781.12|774.08|14
1729660950000|2024-10-23 05:22:30|781.19|774.15|781.22|774.18|781.23|774.19|781.18|774.14|4
1729660960000|2024-10-23 05:22:40|781.21|774.17|781.17|774.13|781.22|774.18|781.07|774.03|13
1729660980000|2024-10-23 05:23:00|781.32|774.28|780.96|773.92|781.37|774.33|780.96|773.92|7
1729660990000|2024-10-23 05:23:10|780.91|773.87|780.81|773.77|780.91|773.87|780.76|773.72|6
1729661000000|2024-10-23 05:23:20|780.8|773.76|780.74|773.7|780.8|773.76|780.74|773.7|3
1729661010000|2024-10-23 05:23:30|780.64|773.6|780.17|773.13|780.64|773.6|780.17|773.13|12
1729661020000|2024-10-23 05:23:40|780.12|773.08|780.07|773.03|780.12|773.08|780.07|773.03|2
1729661030000|2024-10-23 05:23:50|780.1|773.06|780.18|773.14|780.57|773.53|780.1|773.06|6
1729661040000|2024-10-23 05:24:00|780.13|773.09|779.87|772.83|780.13|773.09|779.77|772.73|13
1729661050000|2024-10-23 05:24:10|779.92|772.88|779.72|772.68|779.92|772.88|779.72|772.68|10
1729661060000|2024-10-23 05:24:20|779.71|772.67|779.87|772.83|779.87|772.83|779.71|772.67|3
1729661070000|2024-10-23 05:24:30|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1729661090000|2024-10-23 05:24:50|779.92|772.88|779.77|772.73|779.92|772.88|779.72|772.68|3
1729661100000|2024-10-23 05:25:00|779.62|772.58|779.77|772.73|779.97|772.93|779.55|772.51|11
1729661110000|2024-10-23 05:25:10|779.87|772.83|780.17|773.13|780.32|773.28|779.87|772.83|8
1729661120000|2024-10-23 05:25:20|780.22|773.18|780.27|773.23|780.27|773.23|780.17|773.13|4
1729661130000|2024-10-23 05:25:30|780.42|773.38|780.97|773.93|780.97|773.93|780.42|773.38|11
1729661140000|2024-10-23 05:25:40|781.01|773.97|781.07|774.03|781.27|774.23|781.01|773.97|8
1729661150000|2024-10-23 05:25:50|781.12|774.08|781.47|774.43|781.52|774.48|781.12|774.08|6
1729661160000|2024-10-23 05:26:00|781.42|774.38|781.62|774.58|781.72|774.68|781.27|774.23|8
1729661170000|2024-10-23 05:26:10|781.57|774.53|781.57|774.53|781.57|774.53|781.42|774.38|6
1729661180000|2024-10-23 05:26:20|781.52|774.48|781.47|774.43|781.52|774.48|781.47|774.43|2
1729661190000|2024-10-23 05:26:30|781.37|774.33|781.3|774.26|781.47|774.43|781.26|774.22|7
1729661200000|2024-10-23 05:26:40|781.29|774.25|781.28|774.24|781.29|774.25|781.28|774.24|2
1729661210000|2024-10-23 05:26:50|781.32|774.28|781.27|774.23|781.32|774.28|781.27|774.23|2
1729661220000|2024-10-23 05:27:00|781.47|774.43|781.32|774.28|781.47|774.43|781.32|774.28|3
1729661230000|2024-10-23 05:27:10|781.22|774.18|781.47|774.43|781.47|774.43|781.22|774.18|4
1729661240000|2024-10-23 05:27:20|781.42|774.38|781.37|774.33|781.42|774.38|781.37|774.33|2
1729661250000|2024-10-23 05:27:30|781.32|774.28|781.27|774.23|781.37|774.33|781.27|774.23|5
1729661260000|2024-10-23 05:27:40|781.17|774.13|781.22|774.18|781.22|774.18|781.17|774.13|2
1729661270000|2024-10-23 05:27:50|781.02|773.98|781.27|774.23|781.32|774.28|781|773.96|5
1729661280000|2024-10-23 05:28:00|781.32|774.28|781.26|774.22|781.62|774.58|781.26|774.22|9
1729661290000|2024-10-23 05:28:10|781.22|774.18|780.97|773.93|781.26|774.22|780.97|773.93|9
1729661300000|2024-10-23 05:28:20|780.96|773.92|780.75|773.71|780.96|773.92|780.75|773.71|6
1729661310000|2024-10-23 05:28:30|780.72|773.68|780.82|773.78|780.92|773.88|780.67|773.63|12
1729661320000|2024-10-23 05:28:40|780.87|773.83|780.77|773.73|780.87|773.83|780.67|773.63|7
1729661330000|2024-10-23 05:28:50|780.82|773.78|780.87|773.83|780.92|773.88|780.82|773.78|4
1729661340000|2024-10-23 05:29:00|780.82|773.78|780.37|773.33|780.82|773.78|780.37|773.33|9
1729661350000|2024-10-23 05:29:10|780.42|773.38|780.32|773.28|780.42|773.38|780.32|773.28|3
1729661360000|2024-10-23 05:29:20|780.37|773.33|780.07|773.03|780.37|773.33|779.96|772.92|11
1729661370000|2024-10-23 05:29:30|780.17|773.13|780.67|773.63|780.67|773.63|780.17|773.13|8
1729661380000|2024-10-23 05:29:40|780.72|773.68|780.77|773.73|780.77|773.73|780.72|773.68|2
1729661390000|2024-10-23 05:29:50|780.72|773.68|780.87|773.83|780.87|773.83|780.72|773.68|3
1729661400000|2024-10-23 05:30:00|780.82|773.78|780.72|773.68|781.07|774.03|780.72|773.68|12
1729661410000|2024-10-23 05:30:10|780.62|773.58|780.17|773.13|780.62|773.58|779.92|772.88|14
1729661420000|2024-10-23 05:30:20|780.12|773.08|779.48|772.44|780.12|773.08|779.43|772.39|17
1729661430000|2024-10-23 05:30:30|779.52|772.48|779.62|772.58|779.67|772.63|779.52|772.48|4
1729661440000|2024-10-23 05:30:40|779.57|772.53|779.24|772.2|779.57|772.53|779.21|772.17|12
1729661450000|2024-10-23 05:30:50|779.22|772.18|779.42|772.38|779.42|772.38|779.22|772.18|4
1729661460000|2024-10-23 05:31:00|779.67|772.63|779.92|772.88|780.07|773.03|779.67|772.63|8
1729661470000|2024-10-23 05:31:10|779.82|772.78|779.87|772.83|779.87|772.83|779.77|772.73|4
1729661480000|2024-10-23 05:31:20|779.92|772.88|780.12|773.08|780.22|773.18|779.87|772.83|8
1729661490000|2024-10-23 05:31:30|780.02|772.98|780.07|773.03|780.12|773.08|779.87|772.83|6
1729661500000|2024-10-23 05:31:40|780.02|772.98|779.72|772.68|780.02|772.98|779.72|772.68|4
1729661510000|2024-10-23 05:31:50|779.82|772.78|779.55|772.51|779.82|772.78|779.55|772.51|5
1729661520000|2024-10-23 05:32:00|779.42|772.38|779.62|772.58|779.62|772.58|779.36|772.32|13
1729661530000|2024-10-23 05:32:10|779.82|772.78|779.97|772.93|779.97|772.93|779.82|772.78|5
1729661540000|2024-10-23 05:32:20|780.17|773.13|780.52|773.48|780.52|773.48|780.17|773.13|5
1729661550000|2024-10-23 05:32:30|780.47|773.43|780.22|773.18|780.47|773.43|780.22|773.18|5
1729661560000|2024-10-23 05:32:40|780.27|773.23|780.37|773.33|780.42|773.38|780.27|773.23|4
1729661570000|2024-10-23 05:32:50|780.42|773.38|780.52|773.48|780.52|773.48|780.37|773.33|4
1729661580000|2024-10-23 05:33:00|780.57|773.53|780.62|773.58|780.62|773.58|780.57|773.53|2
1729661590000|2024-10-23 05:33:10|780.67|773.63|780.47|773.43|780.72|773.68|780.47|773.43|6
1729661600000|2024-10-23 05:33:20|780.42|773.38|780.27|773.23|780.42|773.38|780.22|773.18|7
1729661610000|2024-10-23 05:33:30|780.32|773.28|780.32|773.28|780.42|773.38|780.22|773.18|5
1729661620000|2024-10-23 05:33:40|780.42|773.38|780.42|773.38|780.42|773.38|780.42|773.38|1
1729661630000|2024-10-23 05:33:50|780.52|773.48|780.47|773.43|780.52|773.48|780.47|773.43|2
1729661640000|2024-10-23 05:34:00|780.63|773.59|780.63|773.59|780.92|773.88|780.63|773.59|7
1729661650000|2024-10-23 05:34:10|780.62|773.58|780.14|773.1|780.62|773.58|780.14|773.1|10
1729661660000|2024-10-23 05:34:20|780.09|773.05|780.02|772.98|780.14|773.1|779.9|772.86|9
1729661670000|2024-10-23 05:34:30|779.97|772.93|779.92|772.88|780.02|772.98|779.84|772.8|6
1729661680000|2024-10-23 05:34:40|780.07|773.03|780.12|773.08|780.12|773.08|780.07|773.03|2
1729661690000|2024-10-23 05:34:50|780.22|773.18|779.87|772.83|780.27|773.23|779.87|772.83|7
1729661700000|2024-10-23 05:35:00|779.92|772.88|779.47|772.43|779.92|772.88|779.22|772.18|11
1729661710000|2024-10-23 05:35:10|779.42|772.38|779.2|772.16|779.42|772.38|779.2|772.16|4
1729661720000|2024-10-23 05:35:20|779.32|772.28|779.13|772.09|779.37|772.33|779.13|772.09|9
1729661730000|2024-10-23 05:35:30|779.12|772.08|778.92|771.88|779.12|772.08|778.77|771.73|9
1729661740000|2024-10-23 05:35:40|778.97|771.93|779.17|772.13|779.17|772.13|778.97|771.93|4
1729661750000|2024-10-23 05:35:50|778.97|771.93|778.82|771.78|778.97|771.93|778.82|771.78|3
1729661760000|2024-10-23 05:36:00|778.87|771.83|778.82|771.78|779.02|771.98|778.73|771.69|8
1729661770000|2024-10-23 05:36:10|778.77|771.73|778.71|771.67|778.92|771.88|778.71|771.67|10
1729661780000|2024-10-23 05:36:20|778.7|771.66|778.52|771.48|778.7|771.66|778.37|771.33|10
1729661790000|2024-10-23 05:36:30|778.57|771.53|777.77|770.73|778.82|771.78|777.62|770.58|18
1729661800000|2024-10-23 05:36:40|777.82|770.78|778.12|771.08|778.12|771.08|777.82|770.78|5
1729661810000|2024-10-23 05:36:50|778.02|770.98|778.17|771.13|778.17|771.13|777.82|770.78|7
1729661820000|2024-10-23 05:37:00|778.67|771.63|779.12|772.08|779.12|772.08|778.37|771.33|8
1729661830000|2024-10-23 05:37:10|779.32|772.28|778.87|771.83|779.32|772.28|778.86|771.82|9
1729661840000|2024-10-23 05:37:20|778.92|771.88|778.87|771.83|779.02|771.98|778.72|771.68|15
1729661850000|2024-10-23 05:37:30|778.92|771.88|778.74|771.7|779.07|772.03|778.74|771.7|8
1729661860000|2024-10-23 05:37:40|778.92|771.88|779.12|772.08|779.12|772.08|778.78|771.74|8
1729661870000|2024-10-23 05:37:50|779.07|772.03|779.32|772.28|779.47|772.43|779.07|772.03|7
1729661880000|2024-10-23 05:38:00|779.47|772.43|779.77|772.73|779.77|772.73|779.47|772.43|3
1729661890000|2024-10-23 05:38:10|779.82|772.78|780.17|773.13|780.22|773.18|779.82|772.78|8
1729661900000|2024-10-23 05:38:20|780.22|773.18|780.27|773.23|780.27|773.23|780.17|773.13|8
1729661910000|2024-10-23 05:38:30|780.47|773.43|779.97|772.93|780.47|773.43|779.97|772.93|10
1729661920000|2024-10-23 05:38:40|779.92|772.88|779.75|772.71|780.02|772.98|779.75|772.71|6
1729661930000|2024-10-23 05:38:50|779.7|772.66|779.92|772.88|779.92|772.88|779.7|772.66|5
1729661940000|2024-10-23 05:39:00|779.87|772.83|779.92|772.88|780.02|772.98|779.82|772.78|8
1729661950000|2024-10-23 05:39:10|780.07|773.03|779.87|772.83|780.12|773.08|779.82|772.78|7
1729661960000|2024-10-23 05:39:20|779.82|772.78|780.27|773.23|780.27|773.23|779.77|772.73|5
1729661970000|2024-10-23 05:39:30|780.22|773.18|780.22|773.18|780.22|773.18|780.22|773.18|1
1729661980000|2024-10-23 05:39:40|780.27|773.23|780.17|773.13|780.37|773.33|780.17|773.13|5
1729661990000|2024-10-23 05:39:50|780.12|773.08|779.92|772.88|780.12|773.08|779.92|772.88|3
1729662000000|2024-10-23 05:40:00|780.07|773.03|780.07|773.03|780.17|773.13|780.07|773.03|5
1729662010000|2024-10-23 05:40:10|780.12|773.08|779.87|772.83|780.12|773.08|779.64|772.6|7
1729662020000|2024-10-23 05:40:20|779.92|772.88|779.72|772.68|779.97|772.93|779.72|772.68|5
1729662030000|2024-10-23 05:40:30|779.87|772.83|779.97|772.93|779.97|772.93|779.82|772.78|5
1729662040000|2024-10-23 05:40:40|779.92|772.88|779.77|772.73|779.92|772.88|779.77|772.73|3
1729662050000|2024-10-23 05:40:50|779.72|772.68|779.87|772.83|779.87|772.83|779.72|772.68|5
1729662060000|2024-10-23 05:41:00|779.92|772.88|779.82|772.78|779.92|772.88|779.62|772.58|7
1729662070000|2024-10-23 05:41:10|779.87|772.83|779.97|772.93|779.97|772.93|779.87|772.83|4
1729662080000|2024-10-23 05:41:20|780.07|773.03|779.97|772.93|780.22|773.18|779.97|772.93|5
1729662090000|2024-10-23 05:41:30|780.12|773.08|780.07|773.03|780.12|773.08|780.07|773.03|2
1729662100000|2024-10-23 05:41:40|779.97|772.93|779.87|772.83|779.97|772.93|779.87|772.83|3
1729662110000|2024-10-23 05:41:50|779.92|772.88|780.17|773.13|780.17|773.13|779.92|772.88|4
1729662120000|2024-10-23 05:42:00|780.12|773.08|780.02|772.98|780.12|773.08|780.02|772.98|4
1729662130000|2024-10-23 05:42:10|779.97|772.93|779.53|772.49|779.97|772.93|779.53|772.49|6
1729662140000|2024-10-23 05:42:20|779.52|772.48|779.37|772.33|779.52|772.48|779.37|772.33|6
1729662150000|2024-10-23 05:42:30|779.39|772.35|779.48|772.44|779.48|772.44|779.38|772.34|3
1729662160000|2024-10-23 05:42:40|779.57|772.53|779.57|772.53|779.57|772.53|779.57|772.53|1
1729662180000|2024-10-23 05:43:00|779.77|772.73|779.57|772.53|779.77|772.73|779.57|772.53|2
1729662190000|2024-10-23 05:43:10|779.52|772.48|779.52|772.48|779.52|772.48|779.52|772.48|1
1729662200000|2024-10-23 05:43:20|779.47|772.43|779.62|772.58|779.62|772.58|779.32|772.28|5
1729662210000|2024-10-23 05:43:30|779.72|772.68|779.82|772.78|780.02|772.98|779.72|772.68|6
1729662220000|2024-10-23 05:43:40|779.92|772.88|780.12|773.08|780.12|773.08|779.92|772.88|4
1729662230000|2024-10-23 05:43:50|780.07|773.03|780.02|772.98|780.12|773.08|780.02|772.98|4
1729662240000|2024-10-23 05:44:00|779.92|772.88|780.02|772.98|780.02|772.98|779.92|772.88|5
1729662250000|2024-10-23 05:44:10|780.07|773.03|779.92|772.88|780.07|773.03|779.92|772.88|3
1729662260000|2024-10-23 05:44:20|779.87|772.83|779.72|772.68|779.87|772.83|779.72|772.68|4
1729662270000|2024-10-23 05:44:30|779.67|772.63|779.6|772.56|779.72|772.68|779.6|772.56|4
1729662280000|2024-10-23 05:44:40|779.59|772.55|779.77|772.73|779.77|772.73|779.59|772.55|4
1729662290000|2024-10-23 05:44:50|779.87|772.83|779.87|772.83|779.87|772.83|779.87|772.83|1
1729662300000|2024-10-23 05:45:00|779.82|772.78|779.72|772.68|779.82|772.78|779.57|772.53|6
1729662310000|2024-10-23 05:45:10|779.77|772.73|779.67|772.63|779.77|772.73|779.67|772.63|3
1729662330000|2024-10-23 05:45:30|779.62|772.58|779.77|772.73|779.77|772.73|779.62|772.58|3
1729662340000|2024-10-23 05:45:40|779.72|772.68|779.72|772.68|779.77|772.73|779.62|772.58|6
1729662360000|2024-10-23 05:46:00|779.67|772.63|779.72|772.68|779.72|772.68|779.57|772.53|4
1729662370000|2024-10-23 05:46:10|779.77|772.73|779.77|772.73|779.77|772.73|779.77|772.73|1
1729662390000|2024-10-23 05:46:30|779.67|772.63|779.27|772.23|779.67|772.63|779.27|772.23|4
1729662400000|2024-10-23 05:46:40|779.22|772.18|779.14|772.1|779.22|772.18|779.1|772.06|5
1729662410000|2024-10-23 05:46:50|779.13|772.09|779.17|772.13|779.17|772.13|779.13|772.09|2
1729662420000|2024-10-23 05:47:00|779.42|772.38|779.57|772.53|779.57|772.53|779.32|772.28|4
1729662430000|2024-10-23 05:47:10|779.72|772.68|779.82|772.78|779.82|772.78|779.57|772.53|5
1729662440000|2024-10-23 05:47:20|779.97|772.93|780.62|773.58|780.62|773.58|779.97|772.93|7
1729662450000|2024-10-23 05:47:30|780.57|773.53|780.52|773.48|780.57|773.53|780.47|773.43|4
1729662460000|2024-10-23 05:47:40|780.47|773.43|780.3|773.26|780.47|773.43|780.3|773.26|4
1729662470000|2024-10-23 05:47:50|780.29|773.25|780.28|773.24|780.52|773.48|780.28|773.24|5
1729662480000|2024-10-23 05:48:00|780.27|773.23|780.12|773.08|780.27|773.23|780.12|773.08|4
1729662490000|2024-10-23 05:48:10|780.16|773.12|779.92|772.88|780.16|773.12|779.82|772.78|9
1729662500000|2024-10-23 05:48:20|779.97|772.93|780.07|773.03|780.07|773.03|779.97|772.93|3
1729662510000|2024-10-23 05:48:30|780.17|773.13|780.22|773.18|780.32|773.28|780.17|773.13|4
1729662520000|2024-10-23 05:48:40|780.32|773.28|780.52|773.48|780.52|773.48|780.32|773.28|5
1729662530000|2024-10-23 05:48:50|780.47|773.43|780.37|773.33|780.47|773.43|780.37|773.33|3
1729662540000|2024-10-23 05:49:00|780.27|773.23|780.47|773.43|780.52|773.48|780.27|773.23|5
1729662550000|2024-10-23 05:49:10|780.52|773.48|780.32|773.28|780.52|773.48|780.32|773.28|3
1729662560000|2024-10-23 05:49:20|780.17|773.13|780.37|773.33|780.42|773.38|780.12|773.08|6
1729662570000|2024-10-23 05:49:30|780.42|773.38|780.42|773.38|780.42|773.38|780.42|773.38|1
1729662580000|2024-10-23 05:49:40|780.47|773.43|780.52|773.48|780.52|773.48|780.47|773.43|2
1729662590000|2024-10-23 05:49:50|780.42|773.38|780.37|773.33|780.42|773.38|780.37|773.33|2
1729662600000|2024-10-23 05:50:00|780.42|773.38|780.37|773.33|780.42|773.38|780.37|773.33|2
1729662610000|2024-10-23 05:50:10|780.42|773.38|780.37|773.33|780.42|773.38|780.32|773.28|6
1729662620000|2024-10-23 05:50:20|780.47|773.43|779.77|772.73|780.52|773.48|779.77|772.73|8
1729662630000|2024-10-23 05:50:30|779.81|772.77|779.32|772.28|779.86|772.82|779.32|772.28|12
1729662640000|2024-10-23 05:50:40|779.37|772.33|779.37|772.33|779.37|772.33|779.37|772.33|1
1729662650000|2024-10-23 05:50:50|779.38|772.34|779.62|772.58|779.62|772.58|779.38|772.34|4
1729662660000|2024-10-23 05:51:00|779.67|772.63|779.4|772.36|779.67|772.63|779.4|772.36|6
1729662670000|2024-10-23 05:51:10|779.27|772.23|779.22|772.18|779.34|772.3|779.22|772.18|8
1729662680000|2024-10-23 05:51:20|779.17|772.13|778.77|771.73|779.17|772.13|778.77|771.73|6
1729662690000|2024-10-23 05:51:30|778.72|771.68|778.74|771.7|778.74|771.7|778.72|771.68|2
1729662700000|2024-10-23 05:51:40|778.72|771.68|778.72|771.68|778.72|771.68|778.72|771.68|1
1729662710000|2024-10-23 05:51:50|778.71|771.67|778.56|771.52|778.71|771.67|778.56|771.52|4
1729662720000|2024-10-23 05:52:00|778.46|771.42|778.72|771.68|778.82|771.78|778.46|771.42|6
1729662730000|2024-10-23 05:52:10|778.52|771.48|778.48|771.44|778.52|771.48|778.48|771.44|3
1729662740000|2024-10-23 05:52:20|778.57|771.53|778.41|771.37|778.57|771.53|778.41|771.37|5
1729662750000|2024-10-23 05:52:30|778.36|771.32|778.17|771.13|778.36|771.32|778.12|771.08|7
1729662760000|2024-10-23 05:52:40|778.21|771.17|778.01|770.97|778.31|771.27|777.97|770.93|9
1729662770000|2024-10-23 05:52:50|778.11|771.07|778.22|771.18|778.22|771.18|778.11|771.07|6
1729662780000|2024-10-23 05:53:00|778.12|771.08|778.12|771.08|778.22|771.18|778.09|771.05|5
1729662790000|2024-10-23 05:53:10|778.07|771.03|778.22|771.18|778.22|771.18|778.02|770.98|4
1729662800000|2024-10-23 05:53:20|778.27|771.23|778.67|771.63|778.67|771.63|778.27|771.23|6
1729662810000|2024-10-23 05:53:30|778.82|771.78|778.97|771.93|779.12|772.08|778.82|771.78|7
1729662820000|2024-10-23 05:53:40|778.92|771.88|779.22|772.18|779.22|772.18|778.87|771.83|8
1729662830000|2024-10-23 05:53:50|779.12|772.08|779.12|772.08|779.12|772.08|779.12|772.08|1
1729662840000|2024-10-23 05:54:00|779.17|772.13|779.62|772.58|779.62|772.58|779.17|772.13|8
1729662850000|2024-10-23 05:54:10|779.72|772.68|779.77|772.73|779.77|772.73|779.72|772.68|2
1729662860000|2024-10-23 05:54:20|780.07|773.03|780.22|773.18|780.22|773.18|780.02|772.98|3
1729662870000|2024-10-23 05:54:30|780.27|773.23|780.42|773.38|780.42|773.38|780.27|773.23|4
1729662880000|2024-10-23 05:54:40|780.37|773.33|780.52|773.48|780.52|773.48|780.37|773.33|4
1729662890000|2024-10-23 05:54:50|780.72|773.68|780.72|773.68|780.72|773.68|780.72|773.68|1
1729662900000|2024-10-23 05:55:00|780.62|773.58|780.52|773.48|780.62|773.58|780.32|773.28|9
1729662910000|2024-10-23 05:55:10|780.57|773.53|780.57|773.53|780.57|773.53|780.57|773.53|1
1729662930000|2024-10-23 05:55:30|780.82|773.78|780.82|773.78|780.82|773.78|780.82|773.78|1
1729662940000|2024-10-23 05:55:40|780.87|773.83|780.62|773.58|780.87|773.83|780.62|773.58|3
1729662950000|2024-10-23 05:55:50|780.82|773.78|780.59|773.55|781.02|773.98|780.59|773.55|8
1729662960000|2024-10-23 05:56:00|780.82|773.78|780.92|773.88|780.92|773.88|780.82|773.78|3
1729662970000|2024-10-23 05:56:10|780.87|773.83|780.82|773.78|780.92|773.88|780.82|773.78|5
1729662980000|2024-10-23 05:56:20|780.77|773.73|780.67|773.63|780.77|773.73|780.62|773.58|5
1729662990000|2024-10-23 05:56:30|780.77|773.73|780.77|773.73|780.77|773.73|780.77|773.73|1
1729663000000|2024-10-23 05:56:40|780.92|773.88|780.72|773.68|780.92|773.88|780.62|773.58|5
1729663030000|2024-10-23 05:57:10|780.67|773.63|780.62|773.58|780.67|773.63|780.62|773.58|4
1729663050000|2024-10-23 05:57:30|780.67|773.63|780.72|773.68|780.72|773.68|780.67|773.63|2
1729663060000|2024-10-23 05:57:40|780.62|773.58|780.07|773.03|780.62|773.58|780.07|773.03|10
1729663070000|2024-10-23 05:57:50|780.09|773.05|780.13|773.09|780.14|773.1|780.09|773.05|3
1729663080000|2024-10-23 05:58:00|780.12|773.08|779.87|772.83|780.12|773.08|779.87|772.83|7
1729663090000|2024-10-23 05:58:10|779.82|772.78|779.77|772.73|779.82|772.78|779.72|772.68|4
1729663100000|2024-10-23 05:58:20|779.72|772.68|779.85|772.81|779.85|772.81|779.72|772.68|3
1729663110000|2024-10-23 05:58:30|779.84|772.8|779.88|772.84|779.88|772.84|779.83|772.79|3
1729663120000|2024-10-23 05:58:40|780.02|772.98|780.02|772.98|780.17|773.13|780.02|772.98|6
1729663130000|2024-10-23 05:58:50|779.97|772.93|779.85|772.81|779.97|772.93|779.75|772.71|8
1729663140000|2024-10-23 05:59:00|780.02|772.98|780.22|773.18|780.22|773.18|780.02|772.98|4
1729663150000|2024-10-23 05:59:10|780.27|773.23|780.27|773.23|780.27|773.23|780.27|773.23|1
1729663160000|2024-10-23 05:59:20|780.32|773.28|780.22|773.18|780.32|773.28|780.22|773.18|5
1729663170000|2024-10-23 05:59:30|780.27|773.23|780.22|773.18|780.27|773.23|780.22|773.18|2
1729663180000|2024-10-23 05:59:40|780.27|773.23|780.12|773.08|780.32|773.28|780.12|773.08|4
1729663190000|2024-10-23 05:59:50|780.02|772.98|779.97|772.93|780.02|772.98|779.92|772.88|4
1729663200000|2024-10-23 06:00:00|780.07|773.03|780.42|773.38|780.42|773.38|779.92|772.88|8
1729663210000|2024-10-23 06:00:10|780.47|773.43|780.52|773.48|780.52|773.48|780.42|773.38|5
1729663220000|2024-10-23 06:00:20|780.57|773.53|780.52|773.48|780.62|773.58|780.47|773.43|8
1729663230000|2024-10-23 06:00:30|780.47|773.43|780.42|773.38|780.52|773.48|780.42|773.38|6
1729663240000|2024-10-23 06:00:40|780.52|773.48|780.22|773.18|780.57|773.53|780.22|773.18|8
1729663250000|2024-10-23 06:00:50|780.27|773.23|780.42|773.38|780.42|773.38|780.27|773.23|3
1729663260000|2024-10-23 06:01:00|780.57|773.53|780.05|773.01|780.77|773.73|780.05|773.01|9
1729663270000|2024-10-23 06:01:10|780.12|773.08|780.12|773.08|780.22|773.18|780.03|772.99|6
1729663280000|2024-10-23 06:01:20|780.07|773.03|780.07|773.03|780.07|773.03|780.07|773.03|1
1729663290000|2024-10-23 06:01:30|780.12|773.08|780.42|773.38|780.42|773.38|780.12|773.08|4
1729663300000|2024-10-23 06:01:40|780.32|773.28|780.22|773.18|780.32|773.28|780.22|773.18|3
1729663310000|2024-10-23 06:01:50|780.12|773.08|780.22|773.18|780.27|773.23|780.07|773.03|9
1729663320000|2024-10-23 06:02:00|780.37|773.33|780.32|773.28|780.57|773.53|780.32|773.28|10
1729663330000|2024-10-23 06:02:10|780.37|773.33|780.52|773.48|780.52|773.48|780.37|773.33|4
1729663340000|2024-10-23 06:02:20|780.72|773.68|780.67|773.63|780.77|773.73|780.52|773.48|9
1729663350000|2024-10-23 06:02:30|780.62|773.58|780.62|773.58|780.62|773.58|780.62|773.58|1
1729663360000|2024-10-23 06:02:40|780.92|773.88|781.22|774.18|781.22|774.18|780.92|773.88|2
1729663370000|2024-10-23 06:02:50|781.32|774.28|781.32|774.28|781.32|774.28|781.32|774.28|1
1729663380000|2024-10-23 06:03:00|781.27|774.23|781.17|774.13|781.32|774.28|781.12|774.08|7
1729663390000|2024-10-23 06:03:10|781.12|774.08|781.52|774.48|781.52|774.48|781.07|774.03|6
1729663400000|2024-10-23 06:03:20|781.62|774.58|781.77|774.73|781.77|774.73|781.57|774.53|7
1729663410000|2024-10-23 06:03:30|781.82|774.78|781.82|774.78|781.82|774.78|781.82|774.78|1
1729663420000|2024-10-23 06:03:40|781.97|774.93|781.97|774.93|781.97|774.93|781.97|774.93|1
1729663430000|2024-10-23 06:03:50|781.77|774.73|781.72|774.68|781.82|774.78|781.67|774.63|5
1729663440000|2024-10-23 06:04:00|781.57|774.53|781.52|774.48|781.57|774.53|781.45|774.41|4
1729663450000|2024-10-23 06:04:10|781.57|774.53|781.72|774.68|781.77|774.73|781.57|774.53|5
1729663460000|2024-10-23 06:04:20|781.82|774.78|781.82|774.78|781.87|774.83|781.82|774.78|3
1729663470000|2024-10-23 06:04:30|781.77|774.73|781.82|774.78|781.82|774.78|781.77|774.73|2
1729663500000|2024-10-23 06:05:00|781.77|774.73|781.47|774.43|781.77|774.73|781.47|774.43|7
1729663510000|2024-10-23 06:05:10|781.52|774.48|781.87|774.83|781.87|774.83|781.42|774.38|8
1729663520000|2024-10-23 06:05:20|781.97|774.93|782.02|774.98|782.02|774.98|781.92|774.88|4
1729663530000|2024-10-23 06:05:30|782.06|775.02|782.47|775.43|782.47|775.43|782.06|775.02|7
1729663540000|2024-10-23 06:05:40|782.42|775.38|782.42|775.38|782.42|775.38|782.42|775.38|1
1729663550000|2024-10-23 06:05:50|782.47|775.43|782.82|775.78|782.87|775.83|782.47|775.43|7
1729663560000|2024-10-23 06:06:00|782.87|775.83|782.72|775.68|782.87|775.83|782.67|775.63|9
1729663580000|2024-10-23 06:06:20|782.82|775.78|782.72|775.68|782.82|775.78|782.72|775.68|3
1729663590000|2024-10-23 06:06:30|782.82|775.78|782.82|775.78|782.87|775.83|782.82|775.78|3
1729663600000|2024-10-23 06:06:40|782.87|775.83|783.02|775.98|783.02|775.98|782.87|775.83|4
1729663610000|2024-10-23 06:06:50|782.97|775.93|782.77|775.73|783.07|776.03|782.77|775.73|6
1729663620000|2024-10-23 06:07:00|782.72|775.68|782.67|775.63|782.72|775.68|782.53|775.49|9
1729663640000|2024-10-23 06:07:20|782.44|775.4|782.43|775.39|782.52|775.48|782.43|775.39|7
1729663650000|2024-10-23 06:07:30|782.37|775.33|782.52|775.48|782.52|775.48|782.37|775.33|3
1729663660000|2024-10-23 06:07:40|782.37|775.33|782.07|775.03|782.37|775.33|781.97|774.93|12
1729663670000|2024-10-23 06:07:50|782.11|775.07|782.21|775.17|782.21|775.17|782.11|775.07|2
1729663680000|2024-10-23 06:08:00|782.19|775.15|782.07|775.03|782.19|775.15|782.04|775|4
1729663690000|2024-10-23 06:08:10|781.97|774.93|781.99|774.95|781.99|774.95|781.77|774.73|5
1729663700000|2024-10-23 06:08:20|782.23|775.19|782.42|775.38|782.43|775.39|782.23|775.19|3
1729663710000|2024-10-23 06:08:30|782.52|775.48|782.52|775.48|782.52|775.48|782.52|775.48|1
1729663720000|2024-10-23 06:08:40|782.37|775.33|782.37|775.33|782.37|775.33|782.37|775.33|1
1729663730000|2024-10-23 06:08:50|782.32|775.28|782.37|775.33|782.37|775.33|782.32|775.28|2
1729663740000|2024-10-23 06:09:00|782.42|775.38|782.22|775.18|782.42|775.38|782.22|775.18|3
1729663750000|2024-10-23 06:09:10|782.27|775.23|782.37|775.33|782.37|775.33|782.27|775.23|3
1729663760000|2024-10-23 06:09:20|782.42|775.38|782.52|775.48|782.52|775.48|782.42|775.38|2
1729663780000|2024-10-23 06:09:40|782.57|775.53|782.52|775.48|782.62|775.58|782.52|775.48|4
1729663790000|2024-10-23 06:09:50|782.47|775.43|782.52|775.48|782.52|775.48|782.47|775.43|4
1729663800000|2024-10-23 06:10:00|782.57|775.53|782.47|775.43|782.57|775.53|782.47|775.43|5
1729663810000|2024-10-23 06:10:10|782.52|775.48|782.82|775.78|782.87|775.83|782.52|775.48|6
1729663820000|2024-10-23 06:10:20|782.77|775.73|782.42|775.38|782.77|775.73|782.42|775.38|6
1729663830000|2024-10-23 06:10:30|782.4|775.36|781.97|774.93|782.4|775.36|781.97|774.93|8
1729663840000|2024-10-23 06:10:40|781.92|774.88|781.92|774.88|781.92|774.88|781.92|774.88|1
1729663850000|2024-10-23 06:10:50|781.95|774.91|781.77|774.73|781.95|774.91|781.77|774.73|6
1729663860000|2024-10-23 06:11:00|781.82|774.78|781.87|774.83|781.87|774.83|781.82|774.78|2
1729663870000|2024-10-23 06:11:10|781.92|774.88|781.92|774.88|781.92|774.88|781.92|774.88|1
1729663880000|2024-10-23 06:11:20|781.97|774.93|782.22|775.18|782.22|775.18|781.97|774.93|5
1729663890000|2024-10-23 06:11:30|782.27|775.23|782.32|775.28|782.42|775.38|782.27|775.23|4
1729663900000|2024-10-23 06:11:40|782.27|775.23|782.27|775.23|782.27|775.23|782.27|775.23|1
1729663910000|2024-10-23 06:11:50|782.22|775.18|782.22|775.18|782.22|775.18|782.22|775.18|1
1729663920000|2024-10-23 06:12:00|782.27|775.23|782.42|775.38|782.42|775.38|782.27|775.23|4
1729663930000|2024-10-23 06:12:10|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1729663940000|2024-10-23 06:12:20|782.42|775.38|782.42|775.38|782.42|775.38|782.32|775.28|7
1729663950000|2024-10-23 06:12:30|782.47|775.43|783.17|776.13|783.27|776.23|782.47|775.43|11
1729663960000|2024-10-23 06:12:40|783.12|776.08|783.12|776.08|783.12|776.08|783.1|776.06|4
1729663970000|2024-10-23 06:12:50|783.03|775.99|782.98|775.94|783.03|775.99|782.98|775.94|2
1729663980000|2024-10-23 06:13:00|783.02|775.98|783.02|775.98|783.12|776.08|783.01|775.97|8
1729663990000|2024-10-23 06:13:10|783.07|776.03|783.12|776.08|783.12|776.08|783.02|775.98|5
1729664000000|2024-10-23 06:13:20|783.17|776.13|783.02|775.98|783.22|776.18|783.02|775.98|4
1729664010000|2024-10-23 06:13:30|783.07|776.03|783.02|775.98|783.07|776.03|783.02|775.98|6
1729664020000|2024-10-23 06:13:40|783.07|776.03|782.43|775.39|783.12|776.08|782.43|775.39|10
1729664030000|2024-10-23 06:13:50|782.32|775.28|782.37|775.33|782.62|775.58|782.32|775.28|10
1729664040000|2024-10-23 06:14:00|782.42|775.38|782.67|775.63|782.67|775.63|782.42|775.38|7
1729664050000|2024-10-23 06:14:10|782.62|775.58|782.37|775.33|782.62|775.58|782.37|775.33|8
1729664060000|2024-10-23 06:14:20|782.39|775.35|781.83|774.79|782.39|775.35|781.77|774.73|10
1729664070000|2024-10-23 06:14:30|782.02|774.98|782.07|775.03|782.32|775.28|782.02|774.98|6
1729664080000|2024-10-23 06:14:40|782.02|774.98|782.07|775.03|782.12|775.08|782.02|774.98|8
1729664090000|2024-10-23 06:14:50|782.12|775.08|782.07|775.03|782.12|775.08|782.02|774.98|9
1729664100000|2024-10-23 06:15:00|782.02|774.98|782.32|775.28|782.47|775.43|782.02|774.98|10
1729664110000|2024-10-23 06:15:10|782.27|775.23|782.12|775.08|782.27|775.23|782.12|775.08|5
1729664120000|2024-10-23 06:15:20|782.22|775.18|782.22|775.18|782.27|775.23|782.22|775.18|3
1729664130000|2024-10-23 06:15:30|782.27|775.23|782.22|775.18|782.32|775.28|782.22|775.18|8
1729664140000|2024-10-23 06:15:40|782.27|775.23|782.17|775.13|782.27|775.23|782.17|775.13|9
1729664150000|2024-10-23 06:15:50|782.22|775.18|782.32|775.28|782.32|775.28|782.22|775.18|5
1729664160000|2024-10-23 06:16:00|782.27|775.23|782.52|775.48|782.52|775.48|782.22|775.18|13
1729664170000|2024-10-23 06:16:10|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729664190000|2024-10-23 06:16:30|782.52|775.48|782.62|775.58|782.62|775.58|782.52|775.48|3
1729664200000|2024-10-23 06:16:40|782.67|775.63|782.87|775.83|782.92|775.88|782.32|775.28|10
1729664210000|2024-10-23 06:16:50|782.92|775.88|783.02|775.98|783.02|775.98|782.86|775.82|7
1729664220000|2024-10-23 06:17:00|782.97|775.93|783.37|776.33|783.37|776.33|782.9|775.86|11
1729664230000|2024-10-23 06:17:10|783.23|776.19|783.27|776.23|783.27|776.23|783.23|776.19|4
1729664240000|2024-10-23 06:17:20|783.37|776.33|783.52|776.48|783.52|776.48|783.37|776.33|3
1729664260000|2024-10-23 06:17:40|783.92|776.88|784.17|777.13|784.17|777.13|783.92|776.88|4
1729664270000|2024-10-23 06:17:50|784.27|777.23|784.92|777.88|784.92|777.88|784.27|777.23|7
1729664280000|2024-10-23 06:18:00|785.02|777.98|784.72|777.68|785.02|777.98|784.72|777.68|11
1729664290000|2024-10-23 06:18:10|785.02|777.98|785.02|777.98|785.02|777.98|785.02|777.98|1
1729664300000|2024-10-23 06:18:20|785.12|778.08|784.72|777.68|785.22|778.18|784.67|777.63|10
1729664310000|2024-10-23 06:18:30|784.73|777.69|785.02|777.98|785.02|777.98|784.68|777.64|5
1729664320000|2024-10-23 06:18:40|785.07|778.03|784.82|777.78|785.07|778.03|784.82|777.78|3
1729664330000|2024-10-23 06:18:50|784.87|777.83|784.87|777.83|784.87|777.83|784.87|777.83|1
1729664340000|2024-10-23 06:19:00|784.97|777.93|785.02|777.98|785.02|777.98|784.97|777.93|2
1729664350000|2024-10-23 06:19:10|785.12|778.08|784.87|777.83|785.22|778.18|784.87|777.83|8
1729664360000|2024-10-23 06:19:20|784.82|777.78|784.92|777.88|784.92|777.88|784.82|777.78|3
1729664370000|2024-10-23 06:19:30|784.87|777.83|784.92|777.88|784.92|777.88|784.82|777.78|4
1729664380000|2024-10-23 06:19:40|784.97|777.93|785.02|777.98|785.17|778.13|784.97|777.93|4
1729664390000|2024-10-23 06:19:50|784.97|777.93|784.62|777.58|784.97|777.93|784.47|777.43|13
1729664400000|2024-10-23 06:20:00|784.92|777.88|784.82|777.78|784.97|777.93|784.67|777.63|5
1729664410000|2024-10-23 06:20:10|784.77|777.73|784.67|777.63|784.82|777.78|784.62|777.58|5
1729664420000|2024-10-23 06:20:20|784.77|777.73|785.07|778.03|785.07|778.03|784.77|777.73|4
1729664430000|2024-10-23 06:20:30|785.17|778.13|785.32|778.28|785.37|778.33|785.17|778.13|5
1729664440000|2024-10-23 06:20:40|785.22|778.18|785.37|778.33|785.37|778.33|784.87|777.83|9
1729664450000|2024-10-23 06:20:50|785.17|778.13|784.83|777.79|785.17|778.13|784.83|777.79|6
1729664460000|2024-10-23 06:21:00|784.77|777.73|784.82|777.78|785.02|777.98|784.77|777.73|8
1729664470000|2024-10-23 06:21:10|784.92|777.88|784.87|777.83|785.12|778.08|784.87|777.83|7
1729664480000|2024-10-23 06:21:20|784.92|777.88|785.37|778.33|785.37|778.33|784.92|777.88|6
1729664490000|2024-10-23 06:21:30|785.27|778.23|785.27|778.23|785.32|778.28|785.27|778.23|3
1729664500000|2024-10-23 06:21:40|785.32|778.28|785.32|778.28|785.37|778.33|785.32|778.28|3
1729664510000|2024-10-23 06:21:50|785.37|778.33|785.27|778.23|785.37|778.33|785.27|778.23|3
1729664520000|2024-10-23 06:22:00|785.32|778.28|785.62|778.58|785.82|778.78|785.32|778.28|11
1729664530000|2024-10-23 06:22:10|785.67|778.63|785.87|778.83|785.87|778.83|785.67|778.63|4
1729664540000|2024-10-23 06:22:20|785.72|778.68|786.07|779.03|786.12|779.08|785.72|778.68|8
1729664550000|2024-10-23 06:22:30|786.12|779.08|786.12|779.08|786.12|779.08|786.12|779.08|1
1729664560000|2024-10-23 06:22:40|786.07|779.03|785.87|778.83|786.07|779.03|785.87|778.83|6
1729664570000|2024-10-23 06:22:50|785.65|778.61|785.63|778.59|785.65|778.61|785.57|778.53|6
1729664580000|2024-10-23 06:23:00|785.58|778.54|785.16|778.12|785.58|778.54|785.12|778.08|7
1729664590000|2024-10-23 06:23:10|785.26|778.22|785.32|778.28|785.32|778.28|785.22|778.18|6
1729664610000|2024-10-23 06:23:30|785.27|778.23|785.27|778.23|785.27|778.23|785.27|778.23|1
1729664620000|2024-10-23 06:23:40|785.22|778.18|785.22|778.18|785.22|778.18|785.22|778.18|1
1729664640000|2024-10-23 06:24:00|785.12|778.08|785.22|778.18|785.22|778.18|784.96|777.92|10
1729664650000|2024-10-23 06:24:10|785.12|778.08|785.17|778.13|785.17|778.13|785.12|778.08|2
1729664660000|2024-10-23 06:24:20|785.32|778.28|785.37|778.33|785.37|778.33|785.32|778.28|2
1729664670000|2024-10-23 06:24:30|785.17|778.13|784.89|777.85|785.17|778.13|784.89|777.85|4
1729664680000|2024-10-23 06:24:40|784.92|777.88|784.83|777.79|784.92|777.88|784.83|777.79|3
1729664690000|2024-10-23 06:24:50|784.82|777.78|784.92|777.88|785.22|778.18|784.82|777.78|8
1729664700000|2024-10-23 06:25:00|784.87|777.83|784.87|777.83|784.92|777.88|784.87|777.83|3
1729664710000|2024-10-23 06:25:10|784.97|777.93|784.97|777.93|784.97|777.93|784.97|777.93|1
1729664720000|2024-10-23 06:25:20|784.92|777.88|785.02|777.98|785.02|777.98|784.92|777.88|2
1729664730000|2024-10-23 06:25:30|785.12|778.08|785.12|778.08|785.12|778.08|785.12|778.08|1
1729664740000|2024-10-23 06:25:40|784.92|777.88|784.92|777.88|784.92|777.88|784.87|777.83|3
1729664760000|2024-10-23 06:26:00|784.87|777.83|785.07|778.03|785.07|778.03|784.72|777.68|7
1729664770000|2024-10-23 06:26:10|785.12|778.08|785.27|778.23|785.27|778.23|785.12|778.08|2
1729664780000|2024-10-23 06:26:20|785.17|778.13|785.17|778.13|785.22|778.18|785.12|778.08|6
1729664790000|2024-10-23 06:26:30|785.27|778.23|785.47|778.43|785.47|778.43|785.27|778.23|3
1729664800000|2024-10-23 06:26:40|785.46|778.42|785.37|778.33|785.52|778.48|785.37|778.33|6
1729664830000|2024-10-23 06:27:10|785.42|778.38|785.52|778.48|785.52|778.48|785.42|778.38|3
1729664840000|2024-10-23 06:27:20|785.77|778.73|786.12|779.08|786.12|779.08|785.77|778.73|3
1729664850000|2024-10-23 06:27:30|786.02|778.98|785.82|778.78|786.02|778.98|785.77|778.73|5
1729664860000|2024-10-23 06:27:40|785.72|778.68|785.63|778.59|785.72|778.68|785.58|778.54|8
1729664870000|2024-10-23 06:27:50|785.58|778.54|785.62|778.58|785.62|778.58|785.57|778.53|3
1729664880000|2024-10-23 06:28:00|785.54|778.5|785.37|778.33|785.54|778.5|785.37|778.33|4
1729664890000|2024-10-23 06:28:10|785.32|778.28|785.17|778.13|785.32|778.28|785.12|778.08|5
1729664900000|2024-10-23 06:28:20|785.19|778.15|785.12|778.08|785.23|778.19|785.12|778.08|5
1729664910000|2024-10-23 06:28:30|785.17|778.13|785.32|778.28|785.32|778.28|785.17|778.13|3
1729664920000|2024-10-23 06:28:40|785.27|778.23|785.27|778.23|785.27|778.23|785.27|778.23|1
1729664930000|2024-10-23 06:28:50|785.42|778.38|785.42|778.38|785.42|778.38|785.42|778.38|1
1729664950000|2024-10-23 06:29:10|785.52|778.48|785.62|778.58|785.72|778.68|785.52|778.48|5
1729664960000|2024-10-23 06:29:20|785.67|778.63|785.72|778.68|785.72|778.68|785.67|778.63|2
1729664970000|2024-10-23 06:29:30|785.77|778.73|785.77|778.73|785.77|778.73|785.77|778.73|1
1729664980000|2024-10-23 06:29:40|785.62|778.58|785.62|778.58|785.62|778.58|785.62|778.58|1
1729664990000|2024-10-23 06:29:50|785.67|778.63|785.72|778.68|785.72|778.68|785.62|778.58|4
1729665000000|2024-10-23 06:30:00|785.57|778.53|785.57|778.53|785.72|778.68|785.52|778.48|6
1729665010000|2024-10-23 06:30:10|785.32|778.28|785.37|778.33|785.37|778.33|785.25|778.21|5
1729665020000|2024-10-23 06:30:20|785.29|778.25|785.13|778.09|785.29|778.25|784.97|777.93|7
1729665030000|2024-10-23 06:30:30|785.11|778.07|785.02|777.98|785.11|778.07|785.02|777.98|4
1729665040000|2024-10-23 06:30:40|784.97|777.93|785.02|777.98|785.02|777.98|784.97|777.93|2
1729665050000|2024-10-23 06:30:50|785.12|778.08|785.12|778.08|785.12|778.08|785.12|778.08|1
1729665060000|2024-10-23 06:31:00|785.32|778.28|785.47|778.43|785.47|778.43|785.32|778.28|2
1729665070000|2024-10-23 06:31:10|785.42|778.38|785.42|778.38|785.62|778.58|785.32|778.28|12
1729665090000|2024-10-23 06:31:30|785.32|778.28|785.12|778.08|785.47|778.43|785.12|778.08|9
1729665100000|2024-10-23 06:31:40|785.06|778.02|785.05|778.01|785.06|778.02|784.97|777.93|4
1729665110000|2024-10-23 06:31:50|785.15|778.11|785.03|777.99|785.22|778.18|785.03|777.99|5
1729665120000|2024-10-23 06:32:00|784.98|777.94|785.07|778.03|785.07|778.03|784.98|777.94|3
1729665130000|2024-10-23 06:32:10|785.22|778.18|785.22|778.18|785.22|778.18|785.22|778.18|1
1729665140000|2024-10-23 06:32:20|785.32|778.28|785.22|778.18|785.32|778.28|785.22|778.18|2
1729665150000|2024-10-23 06:32:30|785.27|778.23|785.22|778.18|785.27|778.23|785.22|778.18|2
1729665160000|2024-10-23 06:32:40|785.17|778.13|784.97|777.93|785.22|778.18|784.97|777.93|4
1729665170000|2024-10-23 06:32:50|784.89|777.85|784.88|777.84|784.89|777.85|784.88|777.84|2
1729665180000|2024-10-23 06:33:00|785.02|777.98|784.97|777.93|785.22|778.18|784.97|777.93|6
1729665190000|2024-10-23 06:33:10|785.02|777.98|785.42|778.38|785.42|778.38|785.02|777.98|7
1729665200000|2024-10-23 06:33:20|785.32|778.28|785.22|778.18|785.32|778.28|785.17|778.13|7
1729665210000|2024-10-23 06:33:30|785.17|778.13|785.32|778.28|785.32|778.28|785.12|778.08|5
1729665220000|2024-10-23 06:33:40|785.27|778.23|785.12|778.08|785.27|778.23|785.12|778.08|4
1729665230000|2024-10-23 06:33:50|785.07|778.03|785.07|778.03|785.07|778.03|785.07|778.03|1
1729665240000|2024-10-23 06:34:00|784.97|777.93|784.57|777.53|784.97|777.93|784.57|777.53|6
1729665250000|2024-10-23 06:34:10|784.52|777.48|784.52|777.48|784.52|777.48|784.52|777.48|1
1729665260000|2024-10-23 06:34:20|784.47|777.43|784.12|777.08|784.47|777.43|784.12|777.08|8
1729665270000|2024-10-23 06:34:30|784.07|777.03|784.11|777.07|784.16|777.12|783.97|776.93|7
1729665280000|2024-10-23 06:34:40|784.02|776.98|783.92|776.88|784.02|776.98|783.92|776.88|7
1729665290000|2024-10-23 06:34:50|783.97|776.93|784.02|776.98|784.02|776.98|783.97|776.93|2
1729665300000|2024-10-23 06:35:00|784.12|777.08|784.22|777.18|784.27|777.23|784.02|776.98|4
1729665310000|2024-10-23 06:35:10|784.32|777.28|784.32|777.28|784.32|777.28|784.32|777.28|1
1729665320000|2024-10-23 06:35:20|784.27|777.23|784.22|777.18|784.27|777.23|784.22|777.18|2
1729665330000|2024-10-23 06:35:30|784.17|777.13|784.17|777.13|784.17|777.13|784.17|777.13|1
1729665350000|2024-10-23 06:35:50|784.12|777.08|784.22|777.18|784.22|777.18|784.12|777.08|2
1729665360000|2024-10-23 06:36:00|784.32|777.28|784.37|777.33|784.42|777.38|784.32|777.28|3
1729665370000|2024-10-23 06:36:10|784.52|777.48|784.42|777.38|784.52|777.48|784.42|777.38|3
1729665380000|2024-10-23 06:36:20|784.62|777.58|784.32|777.28|784.62|777.58|784.22|777.18|9
1729665390000|2024-10-23 06:36:30|784.27|777.23|784.17|777.13|784.27|777.23|784.17|777.13|3
1729665400000|2024-10-23 06:36:40|784.1|777.06|784.12|777.08|784.17|777.13|784.09|777.05|5
1729665410000|2024-10-23 06:36:50|784.08|777.04|784.17|777.13|784.17|777.13|784.07|777.03|4
1729665420000|2024-10-23 06:37:00|784.22|777.18|784.32|777.28|784.32|777.28|784.22|777.18|4
1729665430000|2024-10-23 06:37:10|784.42|777.38|784.92|777.88|784.92|777.88|784.42|777.38|5
1729665440000|2024-10-23 06:37:20|784.87|777.83|784.57|777.53|784.87|777.83|784.53|777.49|7
1729665450000|2024-10-23 06:37:30|784.52|777.48|784.37|777.33|784.52|777.48|784.32|777.28|6
1729665460000|2024-10-23 06:37:40|784.39|777.35|784.24|777.2|784.44|777.4|784.24|777.2|8
1729665470000|2024-10-23 06:37:50|784.07|777.03|783.87|776.83|784.07|777.03|783.87|776.83|4
1729665480000|2024-10-23 06:38:00|783.89|776.85|784.42|777.38|784.42|777.38|783.89|776.85|5
1729665490000|2024-10-23 06:38:10|784.52|777.48|784.22|777.18|784.57|777.53|784.21|777.17|8
1729665500000|2024-10-23 06:38:20|784.27|777.23|783.97|776.93|784.27|777.23|783.87|776.83|7
1729665510000|2024-10-23 06:38:30|784.02|776.98|784.12|777.08|784.12|777.08|784.02|776.98|3
1729665520000|2024-10-23 06:38:40|784.22|777.18|784.12|777.08|784.22|777.18|784.12|777.08|2
1729665530000|2024-10-23 06:38:50|784.17|777.13|784.17|777.13|784.17|777.13|784.17|777.13|1
1729665540000|2024-10-23 06:39:00|784.22|777.18|784.27|777.23|784.27|777.23|784.22|777.18|6
1729665560000|2024-10-23 06:39:20|784.37|777.33|784.37|777.33|784.37|777.33|784.37|777.33|1
1729665570000|2024-10-23 06:39:30|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|2
1729665580000|2024-10-23 06:39:40|784.42|777.38|784.37|777.33|784.42|777.38|784.37|777.33|2
1729665590000|2024-10-23 06:39:50|784.42|777.38|784.42|777.38|784.42|777.38|784.42|777.38|1
1729665600000|2024-10-23 06:40:00|784.37|777.33|784.37|777.33|784.37|777.33|784.37|777.33|1
1729665610000|2024-10-23 06:40:10|784.27|777.23|784.12|777.08|784.32|777.28|784.12|777.08|7
1729665620000|2024-10-23 06:40:20|784.07|777.03|784.02|776.98|784.07|777.03|784.02|776.98|2
1729665630000|2024-10-23 06:40:30|784.07|777.03|784.17|777.13|784.17|777.13|784.02|776.98|8
1729665640000|2024-10-23 06:40:40|784.22|777.18|784.22|777.18|784.22|777.18|784.22|777.18|1
1729665650000|2024-10-23 06:40:50|784.52|777.48|784.42|777.38|784.52|777.48|784.42|777.38|3
1729665660000|2024-10-23 06:41:00|784.32|777.28|783.84|776.8|784.32|777.28|783.84|776.8|9
1729665680000|2024-10-23 06:41:20|783.72|776.68|783.92|776.88|783.92|776.88|783.72|776.68|3
1729665690000|2024-10-23 06:41:30|783.17|776.13|782.72|775.68|783.17|776.13|782.62|775.58|11
1729665700000|2024-10-23 06:41:40|782.82|775.78|782.87|775.83|782.87|775.83|782.82|775.78|2
1729665710000|2024-10-23 06:41:50|782.92|775.88|782.97|775.93|782.97|775.93|782.92|775.88|2
1729665720000|2024-10-23 06:42:00|783.07|776.03|783.07|776.03|783.07|776.03|783.07|776.03|1
1729665730000|2024-10-23 06:42:10|783.27|776.23|783.27|776.23|783.27|776.23|783.27|776.23|1
1729665740000|2024-10-23 06:42:20|783.32|776.28|783.37|776.33|783.37|776.33|783.32|776.28|2
1729665760000|2024-10-23 06:42:40|783.52|776.48|783.52|776.48|783.52|776.48|783.52|776.48|1
1729665770000|2024-10-23 06:42:50|783.67|776.63|783.67|776.63|783.67|776.63|783.67|776.63|1
1729665780000|2024-10-23 06:43:00|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1729665790000|2024-10-23 06:43:10|783.52|776.48|783.47|776.43|783.57|776.53|783.47|776.43|4
1729665800000|2024-10-23 06:43:20|783.67|776.63|783.52|776.48|783.87|776.83|783.52|776.48|5
1729665810000|2024-10-23 06:43:30|783.82|776.78|783.82|776.78|783.82|776.78|783.82|776.78|1
1729665820000|2024-10-23 06:43:40|783.77|776.73|783.77|776.73|783.77|776.73|783.77|776.73|1
1729665830000|2024-10-23 06:43:50|783.87|776.83|783.87|776.83|783.97|776.93|783.87|776.83|4
1729665850000|2024-10-23 06:44:10|783.82|776.78|783.47|776.43|783.82|776.78|783.47|776.43|2
1729665860000|2024-10-23 06:44:20|783.72|776.68|783.72|776.68|783.77|776.73|783.72|776.68|3
1729665870000|2024-10-23 06:44:30|783.62|776.58|783.72|776.68|783.77|776.73|783.62|776.58|3
1729665880000|2024-10-23 06:44:40|783.77|776.73|783.77|776.73|783.77|776.73|783.77|776.73|1
1729665890000|2024-10-23 06:44:50|783.82|776.78|784.17|777.13|784.22|777.18|783.82|776.78|7
1729665900000|2024-10-23 06:45:00|784.12|777.08|783.92|776.88|784.12|777.08|783.92|776.88|3
1729665910000|2024-10-23 06:45:10|784.07|777.03|784.32|777.28|784.32|777.28|784.07|777.03|5
1729665920000|2024-10-23 06:45:20|784.57|777.53|784.62|777.58|784.92|777.88|784.57|777.53|7
1729665930000|2024-10-23 06:45:30|784.67|777.63|784.72|777.68|784.77|777.73|784.62|777.58|5
1729665940000|2024-10-23 06:45:40|784.77|777.73|784.87|777.83|784.87|777.83|784.77|777.73|2
1729665950000|2024-10-23 06:45:50|784.92|777.88|785.07|778.03|785.07|778.03|784.92|777.88|2
1729665960000|2024-10-23 06:46:00|785.12|778.08|784.82|777.78|785.12|778.08|784.77|777.73|4
1729665970000|2024-10-23 06:46:10|784.77|777.73|784.37|777.33|784.77|777.73|784.37|777.33|4
1729665980000|2024-10-23 06:46:20|784.41|777.37|784.31|777.27|784.46|777.42|784.31|777.27|7
1729665990000|2024-10-23 06:46:30|784.19|777.15|784.62|777.58|784.62|777.58|784.19|777.15|4
1729666000000|2024-10-23 06:46:40|784.97|777.93|785.02|777.98|785.12|778.08|784.97|777.93|4
1729666010000|2024-10-23 06:46:50|784.97|777.93|784.82|777.78|784.97|777.93|784.82|777.78|3
1729666020000|2024-10-23 06:47:00|784.77|777.73|784.57|777.53|784.77|777.73|784.57|777.53|5
1729666030000|2024-10-23 06:47:10|784.52|777.48|784.44|777.4|784.52|777.48|784.37|777.33|7
1729666040000|2024-10-23 06:47:20|784.43|777.39|784.47|777.43|784.47|777.43|784.42|777.38|3
1729666050000|2024-10-23 06:47:30|784.42|777.38|784.39|777.35|784.42|777.38|784.34|777.3|5
1729666060000|2024-10-23 06:47:40|784.38|777.34|784.32|777.28|784.38|777.34|784.32|777.28|3
1729666080000|2024-10-23 06:48:00|784.29|777.25|784.32|777.28|784.32|777.28|784.24|777.2|5
1729666090000|2024-10-23 06:48:10|784.62|777.58|784.67|777.63|784.67|777.63|784.62|777.58|2
1729666100000|2024-10-23 06:48:20|784.72|777.68|785.02|777.98|785.17|778.13|784.72|777.68|6
1729666110000|2024-10-23 06:48:30|785.07|778.03|785.07|778.03|785.07|778.03|785.07|778.03|1
1729666120000|2024-10-23 06:48:40|785.12|778.08|785.12|778.08|785.22|778.18|785.07|778.03|9
1729666130000|2024-10-23 06:48:50|785.07|778.03|785.12|778.08|785.22|778.18|785.02|777.98|7
1729666140000|2024-10-23 06:49:00|785.02|777.98|785.12|778.08|785.12|778.08|785.02|777.98|2
1729666160000|2024-10-23 06:49:20|785.22|778.18|785.22|778.18|785.32|778.28|785.22|778.18|4
1729666170000|2024-10-23 06:49:30|785.12|778.08|785.12|778.08|785.12|778.08|785.12|778.08|1
1729666180000|2024-10-23 06:49:40|785.17|778.13|785.22|778.18|785.22|778.18|785.17|778.13|2
1729666190000|2024-10-23 06:49:50|785.27|778.23|785.27|778.23|785.27|778.23|785.27|778.23|1
1729666200000|2024-10-23 06:50:00|785.12|778.08|784.92|777.88|785.12|778.08|784.92|777.88|3
1729666210000|2024-10-23 06:50:10|784.72|777.68|783.97|776.93|784.72|777.68|783.97|776.93|11
1729666220000|2024-10-23 06:50:20|783.98|776.94|784.02|776.98|784.03|776.99|783.98|776.94|3
1729666230000|2024-10-23 06:50:30|784.17|777.13|784.27|777.23|784.32|777.28|784.17|777.13|6
1729666240000|2024-10-23 06:50:40|784.37|777.33|784.42|777.38|784.47|777.43|784.22|777.18|6
1729666250000|2024-10-23 06:50:50|784.37|777.33|784.12|777.08|784.37|777.33|784.12|777.08|5
1729666260000|2024-10-23 06:51:00|784.07|777.03|784.27|777.23|784.27|777.23|784.02|776.98|3
1729666270000|2024-10-23 06:51:10|784.12|777.08|783.97|776.93|784.12|777.08|783.97|776.93|4
1729666280000|2024-10-23 06:51:20|783.92|776.88|783.52|776.48|783.97|776.93|783.52|776.48|11
1729666290000|2024-10-23 06:51:30|783.47|776.43|782.93|775.89|783.47|776.43|782.93|775.89|11
1729666300000|2024-10-23 06:51:40|782.92|775.88|782.74|775.7|782.97|775.93|782.74|775.7|6
1729666310000|2024-10-23 06:51:50|782.72|775.68|782.46|775.42|782.74|775.7|782.41|775.37|11
1729666320000|2024-10-23 06:52:00|782.35|775.31|782.37|775.33|782.42|775.38|782.35|775.31|6
1729666330000|2024-10-23 06:52:10|782.42|775.38|782.13|775.09|782.42|775.38|782.13|775.09|6
1729666340000|2024-10-23 06:52:20|782.08|775.04|781.95|774.91|782.12|775.08|781.87|774.83|6
1729666350000|2024-10-23 06:52:30|782.05|775.01|781.64|774.6|782.05|775.01|781.54|774.5|11
1729666360000|2024-10-23 06:52:40|781.67|774.63|781.51|774.47|781.67|774.63|781.51|774.47|5
1729666370000|2024-10-23 06:52:50|781.5|774.46|781.28|774.24|781.5|774.46|781.28|774.24|6
1729666380000|2024-10-23 06:53:00|781.23|774.19|780.99|773.95|781.23|774.19|780.99|773.95|6
1729666390000|2024-10-23 06:53:10|780.98|773.94|780.87|773.83|780.98|773.94|780.73|773.69|8
1729666400000|2024-10-23 06:53:20|780.77|773.73|780.72|773.68|780.77|773.73|780.57|773.53|10
1729666410000|2024-10-23 06:53:30|780.77|773.73|781.17|774.13|781.37|774.33|780.77|773.73|10
1729666420000|2024-10-23 06:53:40|781.37|774.33|781.37|774.33|781.37|774.33|781.32|774.28|3
1729666430000|2024-10-23 06:53:50|781.62|774.58|781.57|774.53|781.67|774.63|781.57|774.53|6
1729666440000|2024-10-23 06:54:00|781.77|774.73|782.22|775.18|782.27|775.23|781.77|774.73|3
1729666450000|2024-10-23 06:54:10|782.12|775.08|781.72|774.68|782.12|775.08|781.72|774.68|6
1729666460000|2024-10-23 06:54:20|781.52|774.48|780.86|773.82|781.52|774.48|780.86|773.82|14
1729666470000|2024-10-23 06:54:30|780.83|773.79|781.17|774.13|781.17|774.13|780.83|773.79|4
1729666480000|2024-10-23 06:54:40|781.12|774.08|781.07|774.03|781.17|774.13|781.07|774.03|5
1729666490000|2024-10-23 06:54:50|781.02|773.98|781.12|774.08|781.12|774.08|781.02|773.98|2
1729666500000|2024-10-23 06:55:00|781.07|774.03|780.72|773.68|781.07|774.03|780.62|773.58|10
1729666510000|2024-10-23 06:55:10|780.77|773.73|780.47|773.43|780.77|773.73|780.47|773.43|5
1729666520000|2024-10-23 06:55:20|780.57|773.53|780.62|773.58|780.72|773.68|780.57|773.53|4
1729666530000|2024-10-23 06:55:30|780.67|773.63|781.07|774.03|781.07|774.03|780.67|773.63|4
1729666540000|2024-10-23 06:55:40|781.47|774.43|781.12|774.08|781.47|774.43|781.12|774.08|9
1729666550000|2024-10-23 06:55:50|781.47|774.43|781.42|774.38|781.47|774.43|781.42|774.38|2
1729666560000|2024-10-23 06:56:00|781.47|774.43|781.27|774.23|781.47|774.43|781.17|774.13|7
1729666570000|2024-10-23 06:56:10|781.22|774.18|781.62|774.58|781.62|774.58|781.02|773.98|7
1729666580000|2024-10-23 06:56:20|781.57|774.53|781.27|774.23|781.57|774.53|781.22|774.18|6
1729666600000|2024-10-23 06:56:40|781.22|774.18|780.92|773.88|781.27|774.23|780.92|773.88|10
1729666610000|2024-10-23 06:56:50|780.97|773.93|780.97|773.93|780.97|773.93|780.87|773.83|4
1729666620000|2024-10-23 06:57:00|781.17|774.13|781.32|774.28|781.32|774.28|781.17|774.13|2
1729666630000|2024-10-23 06:57:10|781.37|774.33|781.22|774.18|781.47|774.43|781.17|774.13|7
1729666640000|2024-10-23 06:57:20|781.27|774.23|781.27|774.23|781.27|774.23|781.17|774.13|5
1729666650000|2024-10-23 06:57:30|781.17|774.13|780.92|773.88|781.17|774.13|780.74|773.7|5
1729666660000|2024-10-23 06:57:40|780.97|773.93|781.17|774.13|781.17|774.13|780.97|773.93|4
1729666670000|2024-10-23 06:57:50|781.32|774.28|781.12|774.08|781.47|774.43|781.12|774.08|6
1729666680000|2024-10-23 06:58:00|781.07|774.03|781.42|774.38|781.42|774.38|780.92|773.88|11
1729666690000|2024-10-23 06:58:10|781.72|774.68|781.72|774.68|781.72|774.68|781.72|774.68|1
1729666700000|2024-10-23 06:58:20|781.77|774.73|781.92|774.88|781.97|774.93|781.77|774.73|6
1729666710000|2024-10-23 06:58:30|781.82|774.78|781.92|774.88|781.92|774.88|781.72|774.68|4
1729666720000|2024-10-23 06:58:40|782.07|775.03|782.17|775.13|782.17|775.13|782.07|775.03|3
1729666730000|2024-10-23 06:58:50|782.27|775.23|782.17|775.13|782.32|775.28|782.17|775.13|4
1729666740000|2024-10-23 06:59:00|782.02|774.98|781.92|774.88|782.02|774.98|781.92|774.88|4
1729666750000|2024-10-23 06:59:10|781.87|774.83|781.72|774.68|781.87|774.83|781.72|774.68|5
1729666760000|2024-10-23 06:59:20|781.67|774.63|781.72|774.68|781.72|774.68|781.67|774.63|2
1729666770000|2024-10-23 06:59:30|781.67|774.63|781.72|774.68|781.72|774.68|781.52|774.48|5
1729666780000|2024-10-23 06:59:40|781.77|774.73|781.72|774.68|781.77|774.73|781.72|774.68|2
1729666790000|2024-10-23 06:59:50|781.62|774.58|781.72|774.68|781.72|774.68|781.62|774.58|2
1729666800000|2024-10-23 07:00:00|781.62|774.58|781.82|774.78|782.02|774.98|781.52|774.48|8
1729666810000|2024-10-23 07:00:10|781.92|774.88|781.92|774.88|781.97|774.93|781.92|774.88|3
1729666820000|2024-10-23 07:00:20|781.82|774.78|781.62|774.58|781.82|774.78|781.62|774.58|3
1729666830000|2024-10-23 07:00:30|781.64|774.6|781.52|774.48|781.97|774.93|781.52|774.48|11
1729666840000|2024-10-23 07:00:40|781.47|774.43|781.62|774.58|781.67|774.63|781.27|774.23|9
1729666850000|2024-10-23 07:00:50|781.57|774.53|781.97|774.93|781.97|774.93|781.42|774.38|9
1729666860000|2024-10-23 07:01:00|781.82|774.78|781.72|774.68|781.82|774.78|781.57|774.53|6
1729666870000|2024-10-23 07:01:10|781.82|774.78|781.92|774.88|781.92|774.88|781.72|774.68|6
1729666880000|2024-10-23 07:01:20|782.02|774.98|781.82|774.78|782.02|774.98|781.82|774.78|5
1729666890000|2024-10-23 07:01:30|781.92|774.88|782.32|775.28|782.32|775.28|781.92|774.88|8
1729666900000|2024-10-23 07:01:40|782.22|775.18|781.64|774.6|782.22|775.18|781.64|774.6|13
1729666910000|2024-10-23 07:01:50|781.62|774.58|781.62|774.58|781.62|774.58|781.42|774.38|6
1729666920000|2024-10-23 07:02:00|781.47|774.43|781.57|774.53|781.57|774.53|781.42|774.38|6
1729666930000|2024-10-23 07:02:10|781.72|774.68|781.72|774.68|781.72|774.68|781.62|774.58|3
1729666940000|2024-10-23 07:02:20|781.77|774.73|782.57|775.53|782.57|775.53|781.77|774.73|5
1729666950000|2024-10-23 07:02:30|782.42|775.38|782.52|775.48|782.52|775.48|782.17|775.13|8
1729666960000|2024-10-23 07:02:40|782.57|775.53|782.77|775.73|782.77|775.73|782.57|775.53|2
1729666970000|2024-10-23 07:02:50|782.82|775.78|782.72|775.68|782.87|775.83|782.72|775.68|7
1729666980000|2024-10-23 07:03:00|782.62|775.58|782.72|775.68|782.72|775.68|782.52|775.48|9
1729666990000|2024-10-23 07:03:10|782.77|775.73|782.82|775.78|782.82|775.78|782.62|775.58|6
1729667000000|2024-10-23 07:03:20|782.87|775.83|782.87|775.83|783.07|776.03|782.82|775.78|5
1729667010000|2024-10-23 07:03:30|782.92|775.88|782.72|775.68|782.97|775.93|782.72|775.68|5
1729667020000|2024-10-23 07:03:40|782.62|775.58|782.42|775.38|782.62|775.58|782.32|775.28|6
1729667030000|2024-10-23 07:03:50|782.37|775.33|782.02|774.98|782.37|775.33|781.92|774.88|9
1729667040000|2024-10-23 07:04:00|781.92|774.88|781.77|774.73|781.92|774.88|781.72|774.68|6
1729667050000|2024-10-23 07:04:10|781.87|774.83|782.22|775.18|782.22|775.18|781.87|774.83|4
1729667060000|2024-10-23 07:04:20|782.42|775.38|782.52|775.48|782.52|775.48|782.42|775.38|2
1729667070000|2024-10-23 07:04:30|782.67|775.63|783.22|776.18|783.22|776.18|782.67|775.63|7
1729667080000|2024-10-23 07:04:40|783.17|776.13|782.92|775.88|783.17|776.13|782.92|775.88|6
1729667090000|2024-10-23 07:04:50|782.97|775.93|782.92|775.88|782.97|775.93|782.92|775.88|2
1729667100000|2024-10-23 07:05:00|782.97|775.93|783.32|776.28|783.32|776.28|782.97|775.93|3
1729667110000|2024-10-23 07:05:10|783.37|776.33|783.27|776.23|783.37|776.33|783.27|776.23|3
1729667120000|2024-10-23 07:05:20|783.37|776.33|783.27|776.23|783.37|776.33|783.27|776.23|5
1729667130000|2024-10-23 07:05:30|783.22|776.18|783.22|776.18|783.27|776.23|783.07|776.03|6
1729667140000|2024-10-23 07:05:40|783.27|776.23|783.12|776.08|783.32|776.28|783.12|776.08|3
1729667150000|2024-10-23 07:05:50|783.07|776.03|783.11|776.07|783.13|776.09|783.02|775.98|5
1729667160000|2024-10-23 07:06:00|783.26|776.22|783.17|776.13|783.32|776.28|783.17|776.13|5
1729667170000|2024-10-23 07:06:10|783.27|776.23|783.22|776.18|783.27|776.23|783.07|776.03|8
1729667180000|2024-10-23 07:06:20|783.17|776.13|783.12|776.08|783.17|776.13|783.02|775.98|8
1729667190000|2024-10-23 07:06:30|783.22|776.18|783.22|776.18|783.22|776.18|783.17|776.13|3
1729667200000|2024-10-23 07:06:40|783.07|776.03|783.57|776.53|783.62|776.58|783.07|776.03|8
1729667210000|2024-10-23 07:06:50|783.62|776.58|783.52|776.48|783.62|776.58|783.52|776.48|5
1729667220000|2024-10-23 07:07:00|783.62|776.58|783.72|776.68|783.72|776.68|783.62|776.58|3
1729667230000|2024-10-23 07:07:10|783.77|776.73|783.87|776.83|783.92|776.88|783.77|776.73|4
1729667240000|2024-10-23 07:07:20|783.82|776.78|783.82|776.78|783.82|776.78|783.82|776.78|1
1729667250000|2024-10-23 07:07:30|783.87|776.83|783.87|776.83|783.92|776.88|783.87|776.83|3
1729667260000|2024-10-23 07:07:40|783.97|776.93|783.97|776.93|783.97|776.93|783.97|776.93|1
1729667270000|2024-10-23 07:07:50|784.12|777.08|784.12|777.08|784.12|777.08|784.12|777.08|1
1729667280000|2024-10-23 07:08:00|783.97|776.93|783.57|776.53|783.97|776.93|783.57|776.53|7
1729667290000|2024-10-23 07:08:10|783.52|776.48|783.42|776.38|783.52|776.48|783.42|776.38|2
1729667300000|2024-10-23 07:08:20|783.47|776.43|783.57|776.53|783.57|776.53|783.47|776.43|2
1729667310000|2024-10-23 07:08:30|783.52|776.48|783.12|776.08|783.52|776.48|783.02|775.98|6
1729667320000|2024-10-23 07:08:40|783.27|776.23|783.27|776.23|783.32|776.28|783.22|776.18|4
1729667330000|2024-10-23 07:08:50|783.32|776.28|783.22|776.18|783.32|776.28|783.22|776.18|2
1729667340000|2024-10-23 07:09:00|783.32|776.28|783.52|776.48|783.52|776.48|783.32|776.28|4
1729667350000|2024-10-23 07:09:10|783.67|776.63|783.52|776.48|783.67|776.63|783.42|776.38|8
1729667360000|2024-10-23 07:09:20|783.47|776.43|783.52|776.48|783.52|776.48|783.47|776.43|2
1729667390000|2024-10-23 07:09:50|783.42|776.38|783.42|776.38|783.42|776.38|783.42|776.38|1
1729667400000|2024-10-23 07:10:00|783.47|776.43|782.97|775.93|783.47|776.43|782.97|775.93|6
1729667410000|2024-10-23 07:10:10|782.92|775.88|783.12|776.08|783.12|776.08|782.87|775.83|6
1729667420000|2024-10-23 07:10:20|783.07|776.03|782.44|775.4|783.07|776.03|782.44|775.4|12
1729667430000|2024-10-23 07:10:30|782.37|775.33|781.97|774.93|782.37|775.33|781.89|774.85|14
1729667440000|2024-10-23 07:10:40|781.92|774.88|782.02|774.98|782.07|775.03|781.92|774.88|6
1729667450000|2024-10-23 07:10:50|781.82|774.78|781.72|774.68|781.82|774.78|781.72|774.68|4
1729667460000|2024-10-23 07:11:00|781.77|774.73|781.77|774.73|781.77|774.73|781.77|774.73|1
1729667470000|2024-10-23 07:11:10|781.72|774.68|781.62|774.58|781.72|774.68|781.42|774.38|5
1729667480000|2024-10-23 07:11:20|781.57|774.53|781.62|774.58|781.67|774.63|781.52|774.48|7
1729667490000|2024-10-23 07:11:30|781.67|774.63|781.97|774.93|781.97|774.93|781.67|774.63|7
1729667500000|2024-10-23 07:11:40|782.02|774.98|782.07|775.03|782.22|775.18|781.87|774.83|10
1729667510000|2024-10-23 07:11:50|782.02|774.98|782.02|774.98|782.02|774.98|781.97|774.93|5
1729667520000|2024-10-23 07:12:00|781.97|774.93|782.12|775.08|782.12|775.08|781.92|774.88|6
1729667530000|2024-10-23 07:12:10|782.02|774.98|781.67|774.63|782.02|774.98|781.67|774.63|6
1729667540000|2024-10-23 07:12:20|781.62|774.58|781.57|774.53|781.62|774.58|781.57|774.53|2
1729667550000|2024-10-23 07:12:30|781.55|774.51|781.02|773.98|781.55|774.51|781.02|773.98|7
1729667560000|2024-10-23 07:12:40|781.07|774.03|780.52|773.48|781.07|774.03|780.52|773.48|13
1729667570000|2024-10-23 07:12:50|780.57|773.53|780.52|773.48|780.62|773.58|780.27|773.23|11
1729667580000|2024-10-23 07:13:00|780.57|773.53|780.32|773.28|780.57|773.53|780.32|773.28|5
1729667590000|2024-10-23 07:13:10|780.42|773.38|780.42|773.38|780.62|773.58|780.37|773.33|10
1729667600000|2024-10-23 07:13:20|780.47|773.43|780.42|773.38|780.67|773.63|780.42|773.38|8
1729667610000|2024-10-23 07:13:30|780.47|773.43|780.62|773.58|780.62|773.58|780.37|773.33|7
1729667620000|2024-10-23 07:13:40|780.67|773.63|780.47|773.43|780.67|773.63|780.42|773.38|10
1729667630000|2024-10-23 07:13:50|780.52|773.48|780.72|773.68|780.72|773.68|780.52|773.48|3
1729667640000|2024-10-23 07:14:00|780.92|773.88|780.87|773.83|781.02|773.98|780.87|773.83|8
1729667650000|2024-10-23 07:14:10|780.82|773.78|780.42|773.38|780.82|773.78|780.37|773.33|9
1729667660000|2024-10-23 07:14:20|780.52|773.48|780.45|773.41|780.67|773.63|780.45|773.41|7
1729667670000|2024-10-23 07:14:30|780.4|773.36|780.62|773.58|780.72|773.68|780.4|773.36|6
1729667680000|2024-10-23 07:14:40|780.52|773.48|780.57|773.53|780.57|773.53|780.42|773.38|8
1729667690000|2024-10-23 07:14:50|780.62|773.58|780.52|773.48|780.62|773.58|780.52|773.48|3
1729667700000|2024-10-23 07:15:00|780.57|773.53|780.07|773.03|780.57|773.53|780.07|773.03|9
1729667710000|2024-10-23 07:15:10|780.02|772.98|779.97|772.93|780.12|773.08|779.93|772.89|6
1729667720000|2024-10-23 07:15:20|779.92|772.88|779.97|772.93|779.97|772.93|779.57|772.53|10
1729667730000|2024-10-23 07:15:30|780.22|773.18|780.22|773.18|780.32|773.28|780.07|773.03|11
1729667740000|2024-10-23 07:15:40|780.17|773.13|780.14|773.1|780.32|773.28|780.09|773.05|9
1729667750000|2024-10-23 07:15:50|780.09|773.05|779.95|772.91|780.09|773.05|779.91|772.87|9
1729667760000|2024-10-23 07:16:00|779.94|772.9|779.71|772.67|779.94|772.9|779.66|772.62|8
1729667770000|2024-10-23 07:16:10|779.72|772.68|779.62|772.58|779.82|772.78|779.62|772.58|7
1729667780000|2024-10-23 07:16:20|779.52|772.48|779.52|772.48|779.52|772.48|779.52|772.48|1
1729667790000|2024-10-23 07:16:30|779.77|772.73|780.82|773.78|780.82|773.78|779.77|772.73|7
1729667800000|2024-10-23 07:16:40|780.92|773.88|781.32|774.28|781.52|774.48|780.92|773.88|11
1729667810000|2024-10-23 07:16:50|781.17|774.13|781.02|773.98|781.17|774.13|781.02|773.98|4
1729667820000|2024-10-23 07:17:00|781.07|774.03|780.92|773.88|781.12|774.08|780.92|773.88|10
1729667830000|2024-10-23 07:17:10|781.02|773.98|781.82|774.78|781.87|774.83|781.02|773.98|7
1729667840000|2024-10-23 07:17:20|781.77|774.73|781.77|774.73|781.87|774.83|781.72|774.68|12
1729667850000|2024-10-23 07:17:30|781.87|774.83|781.87|774.83|781.97|774.93|781.67|774.63|13
1729667860000|2024-10-23 07:17:40|781.92|774.88|781.92|774.88|781.92|774.88|781.67|774.63|12
1729667870000|2024-10-23 07:17:50|781.87|774.83|781.82|774.78|781.97|774.93|781.82|774.78|7
1729667880000|2024-10-23 07:18:00|781.77|774.73|782.22|775.18|782.22|775.18|781.77|774.73|12
1729667890000|2024-10-23 07:18:10|782.17|775.13|782.32|775.28|782.42|775.38|782.17|775.13|8
1729667900000|2024-10-23 07:18:20|782.37|775.33|782.27|775.23|782.37|775.33|782.27|775.23|4
1729667910000|2024-10-23 07:18:30|782.22|775.18|781.74|774.7|782.22|775.18|781.72|774.68|14
1729667920000|2024-10-23 07:18:40|781.72|774.68|781.82|774.78|781.82|774.78|781.7|774.66|6
1729667930000|2024-10-23 07:18:50|781.87|774.83|782.12|775.08|782.12|775.08|781.87|774.83|9
1729667940000|2024-10-23 07:19:00|782.02|774.98|782.07|775.03|782.07|775.03|781.92|774.88|5
1729667950000|2024-10-23 07:19:10|782.02|774.98|781.82|774.78|782.02|774.98|781.82|774.78|3
1729667960000|2024-10-23 07:19:20|781.62|774.58|781.13|774.09|781.62|774.58|781.13|774.09|12
1729667970000|2024-10-23 07:19:30|781.18|774.14|781.37|774.33|781.42|774.38|781.18|774.14|6
1729667980000|2024-10-23 07:19:40|781.32|774.28|781.12|774.08|781.32|774.28|781.12|774.08|8
1729667990000|2024-10-23 07:19:50|780.97|773.93|781.12|774.08|781.12|774.08|780.95|773.91|6
1729668000000|2024-10-23 07:20:00|781.17|774.13|780.86|773.82|781.32|774.28|780.86|773.82|10
1729668010000|2024-10-23 07:20:10|780.81|773.77|780.22|773.18|780.81|773.77|780.17|773.13|16
1729668020000|2024-10-23 07:20:20|780.17|773.13|780.17|773.13|780.42|773.38|780.07|773.03|10
1729668030000|2024-10-23 07:20:30|780.12|773.08|780.87|773.83|780.87|773.83|780.12|773.08|5
1729668040000|2024-10-23 07:20:40|781.02|773.98|781.07|774.03|781.07|774.03|780.92|773.88|4
1729668050000|2024-10-23 07:20:50|781.22|774.18|781.87|774.83|781.92|774.88|781.22|774.18|7
1729668060000|2024-10-23 07:21:00|781.82|774.78|781.92|774.88|782.17|775.13|781.77|774.73|16
1729668070000|2024-10-23 07:21:10|781.97|774.93|781.72|774.68|782.07|775.03|781.72|774.68|7
1729668080000|2024-10-23 07:21:20|781.77|774.73|781.82|774.78|781.82|774.78|781.53|774.49|13
1729668090000|2024-10-23 07:21:30|781.92|774.88|781.92|774.88|782.02|774.98|781.92|774.88|6
1729668100000|2024-10-23 07:21:40|781.77|774.73|781.97|774.93|782.12|775.08|781.72|774.68|6
1729668110000|2024-10-23 07:21:50|781.92|774.88|782.22|775.18|782.22|775.18|781.87|774.83|7
1729668120000|2024-10-23 07:22:00|782.17|775.13|781.4|774.36|782.17|775.13|781.37|774.33|20
1729668130000|2024-10-23 07:22:10|781.39|774.35|781.92|774.88|781.92|774.88|781.39|774.35|10
1729668140000|2024-10-23 07:22:20|782.02|774.98|781.59|774.55|782.12|775.08|781.59|774.55|13
1729668150000|2024-10-23 07:22:30|781.64|774.6|782.12|775.08|782.12|775.08|781.64|774.6|6
1729668160000|2024-10-23 07:22:40|782.22|775.18|782.02|774.98|782.22|775.18|781.82|774.78|9
1729668170000|2024-10-23 07:22:50|782.07|775.03|781.92|774.88|782.27|775.23|781.92|774.88|8
1729668180000|2024-10-23 07:23:00|781.87|774.83|782.02|774.98|782.07|775.03|781.82|774.78|7
1729668190000|2024-10-23 07:23:10|782.07|775.03|782.07|775.03|782.12|775.08|781.97|774.93|9
1729668200000|2024-10-23 07:23:20|782.02|774.98|781.82|774.78|782.02|774.98|781.77|774.73|10
1729668210000|2024-10-23 07:23:30|781.87|774.83|781.97|774.93|781.97|774.93|781.77|774.73|6
1729668220000|2024-10-23 07:23:40|781.92|774.88|781.38|774.34|781.92|774.88|781.38|774.34|12
1729668230000|2024-10-23 07:23:50|781.36|774.32|781.32|774.28|781.37|774.33|780.96|773.92|12
1729668240000|2024-10-23 07:24:00|781.37|774.33|781.52|774.48|781.57|774.53|781.37|774.33|6
1729668250000|2024-10-23 07:24:10|781.47|774.43|781.52|774.48|781.62|774.58|781.47|774.43|13
1729668260000|2024-10-23 07:24:20|781.57|774.53|781.52|774.48|781.57|774.53|781.52|774.48|2
1729668270000|2024-10-23 07:24:30|781.67|774.63|781.82|774.78|782.12|775.08|781.67|774.63|7
1729668280000|2024-10-23 07:24:40|781.92|774.88|781.92|774.88|781.92|774.88|781.87|774.83|7
1729668300000|2024-10-23 07:25:00|781.97|774.93|782.17|775.13|782.17|775.13|781.92|774.88|9
1729668310000|2024-10-23 07:25:10|782.67|775.63|782.07|775.03|782.67|775.63|782.07|775.03|13
1729668320000|2024-10-23 07:25:20|782.02|774.98|782.22|775.18|782.32|775.28|781.97|774.93|9
1729668330000|2024-10-23 07:25:30|782.27|775.23|782.37|775.33|782.37|775.33|782.27|775.23|3
1729668340000|2024-10-23 07:25:40|782.32|775.28|782.02|774.98|782.32|775.28|782.02|774.98|8
1729668350000|2024-10-23 07:25:50|781.97|774.93|782.07|775.03|782.07|775.03|781.92|774.88|4
1729668360000|2024-10-23 07:26:00|782.12|775.08|782.07|775.03|782.17|775.13|781.92|774.88|12
1729668370000|2024-10-23 07:26:10|782.02|774.98|782.27|775.23|782.32|775.28|782.02|774.98|4
1729668380000|2024-10-23 07:26:20|782.47|775.43|783.22|776.18|783.22|776.18|782.47|775.43|6
1729668390000|2024-10-23 07:26:30|783.27|776.23|783.27|776.23|783.32|776.28|783.22|776.18|4
1729668400000|2024-10-23 07:26:40|783.12|776.08|783.27|776.23|783.27|776.23|783.12|776.08|3
1729668410000|2024-10-23 07:26:50|783.32|776.28|783.52|776.48|783.72|776.68|783.32|776.28|10
1729668420000|2024-10-23 07:27:00|783.57|776.53|782.99|775.95|783.62|776.58|782.94|775.9|17
1729668430000|2024-10-23 07:27:10|783.02|775.98|782.63|775.59|783.02|775.98|782.63|775.59|8
1729668440000|2024-10-23 07:27:20|782.56|775.52|782.32|775.28|782.56|775.52|782.23|775.19|10
1729668450000|2024-10-23 07:27:30|782.17|775.13|781.98|774.94|782.17|775.13|781.98|774.94|8
1729668460000|2024-10-23 07:27:40|781.94|774.9|782.67|775.63|782.67|775.63|781.94|774.9|7
1729668470000|2024-10-23 07:27:50|782.47|775.43|782.42|775.38|782.47|775.43|782.42|775.38|2
1729668480000|2024-10-23 07:28:00|782.52|775.48|782.62|775.58|782.67|775.63|782.52|775.48|4
1729668490000|2024-10-23 07:28:10|782.67|775.63|782.72|775.68|782.72|775.68|782.67|775.63|2
1729668500000|2024-10-23 07:28:20|782.67|775.63|782.67|775.63|782.67|775.63|782.67|775.63|1
1729668520000|2024-10-23 07:28:40|782.62|775.58|782.62|775.58|782.62|775.58|782.42|775.38|7
1729668530000|2024-10-23 07:28:50|782.67|775.63|782.82|775.78|782.82|775.78|782.57|775.53|7
1729668540000|2024-10-23 07:29:00|782.72|775.68|782.52|775.48|782.72|775.68|782.52|775.48|5
1729668550000|2024-10-23 07:29:10|782.42|775.38|782.32|775.28|782.47|775.43|782.27|775.23|5
1729668560000|2024-10-23 07:29:20|782.42|775.38|782.42|775.38|782.52|775.48|782.42|775.38|4
1729668570000|2024-10-23 07:29:30|782.47|775.43|782.62|775.58|782.62|775.58|782.47|775.43|4
1729668580000|2024-10-23 07:29:40|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729668590000|2024-10-23 07:29:50|782.72|775.68|782.67|775.63|782.72|775.68|782.67|775.63|2
1729668600000|2024-10-23 07:30:00|782.52|775.48|782.57|775.53|782.62|775.58|782.32|775.28|6
1729668610000|2024-10-23 07:30:10|782.62|775.58|782.32|775.28|782.62|775.58|782.32|775.28|4
1729668620000|2024-10-23 07:30:20|782.47|775.43|782.62|775.58|782.62|775.58|782.47|775.43|2
1729668630000|2024-10-23 07:30:30|782.52|775.48|782.22|775.18|782.52|775.48|782.22|775.18|7
1729668640000|2024-10-23 07:30:40|782.17|775.13|781.92|774.88|782.17|775.13|781.92|774.88|5
1729668650000|2024-10-23 07:30:50|781.93|774.89|781.93|774.89|781.93|774.89|781.93|774.89|1
1729668660000|2024-10-23 07:31:00|781.78|774.74|781.22|774.18|781.78|774.74|781.22|774.18|8
1729668670000|2024-10-23 07:31:10|781.32|774.28|781.22|774.18|781.42|774.38|781.22|774.18|8
1729668680000|2024-10-23 07:31:20|781.12|774.08|781.12|774.08|781.12|774.08|781.12|774.08|1
1729668690000|2024-10-23 07:31:30|781.04|774|781.07|774.03|781.07|774.03|780.87|773.83|8
1729668700000|2024-10-23 07:31:40|781.12|774.08|781.02|773.98|781.12|774.08|781.02|773.98|2
1729668710000|2024-10-23 07:31:50|780.97|773.93|780.97|773.93|780.97|773.93|780.92|773.88|3
1729668720000|2024-10-23 07:32:00|781.02|773.98|780.52|773.48|781.02|773.98|780.52|773.48|9
1729668740000|2024-10-23 07:32:20|780.57|773.53|780.52|773.48|780.67|773.63|780.42|773.38|10
1729668750000|2024-10-23 07:32:30|780.62|773.58|780.62|773.58|780.72|773.68|780.57|773.53|8
1729668760000|2024-10-23 07:32:40|780.77|773.73|781.22|774.18|781.22|774.18|780.77|773.73|5
1729668770000|2024-10-23 07:32:50|781.27|774.23|781.32|774.28|781.52|774.48|781.17|774.13|12
1729668780000|2024-10-23 07:33:00|781.42|774.38|781.12|774.08|781.52|774.48|781.12|774.08|8
1729668790000|2024-10-23 07:33:10|781.07|774.03|780.42|773.38|781.07|774.03|780.36|773.32|14
1729668800000|2024-10-23 07:33:20|780.57|773.53|780.77|773.73|780.82|773.78|780.57|773.53|8
1729668810000|2024-10-23 07:33:30|780.72|773.68|780.62|773.58|780.72|773.68|780.62|773.58|6
1729668820000|2024-10-23 07:33:40|780.57|773.53|780.67|773.63|780.82|773.78|780.52|773.48|12
1729668830000|2024-10-23 07:33:50|780.62|773.58|780.72|773.68|780.72|773.68|780.52|773.48|9
1729668840000|2024-10-23 07:34:00|780.77|773.73|780.52|773.48|780.77|773.73|780.52|773.48|8
1729668850000|2024-10-23 07:34:10|780.57|773.53|780.82|773.78|780.97|773.93|780.57|773.53|7
1729668860000|2024-10-23 07:34:20|780.87|773.83|780.87|773.83|780.87|773.83|780.72|773.68|3
1729668870000|2024-10-23 07:34:30|780.92|773.88|780.8|773.76|781.02|773.98|780.8|773.76|5
1729668880000|2024-10-23 07:34:40|780.92|773.88|781.92|774.88|781.92|774.88|780.92|773.88|10
1729668890000|2024-10-23 07:34:50|781.97|774.93|782.12|775.08|782.27|775.23|781.97|774.93|12
1729668900000|2024-10-23 07:35:00|782.07|775.03|782.32|775.28|782.42|775.38|782.07|775.03|14
1729668910000|2024-10-23 07:35:10|782.37|775.33|782.22|775.18|782.52|775.48|782.13|775.09|15
1729668920000|2024-10-23 07:35:20|782.27|775.23|781.85|774.81|782.32|775.28|781.81|774.77|18
1729668930000|2024-10-23 07:35:30|781.84|774.8|781.67|774.63|781.84|774.8|781.57|774.53|13
1729668940000|2024-10-23 07:35:40|781.72|774.68|781.82|774.78|781.82|774.78|781.72|774.68|6
1729668950000|2024-10-23 07:35:50|781.87|774.83|781.82|774.78|781.87|774.83|781.72|774.68|7
1729668960000|2024-10-23 07:36:00|781.72|774.68|781.97|774.93|782.12|775.08|781.67|774.63|9
1729668970000|2024-10-23 07:36:10|781.92|774.88|781.52|774.48|781.92|774.88|781.36|774.32|17
1729668980000|2024-10-23 07:36:20|781.57|774.53|781.82|774.78|781.82|774.78|781.47|774.43|7
1729668990000|2024-10-23 07:36:30|781.77|774.73|781.52|774.48|781.82|774.78|781.52|774.48|9
1729669000000|2024-10-23 07:36:40|781.42|774.38|781.22|774.18|781.42|774.38|781.22|774.18|8
1729669010000|2024-10-23 07:36:50|781.15|774.11|781.02|773.98|781.2|774.16|780.97|773.93|10
1729669020000|2024-10-23 07:37:00|781.07|774.03|781.42|774.38|781.42|774.38|781.07|774.03|10
1729669030000|2024-10-23 07:37:10|781.32|774.28|780.57|773.53|781.32|774.28|780.57|773.53|10
1729669040000|2024-10-23 07:37:20|780.53|773.49|780.72|773.68|780.72|773.68|780.52|773.48|4
1729669050000|2024-10-23 07:37:30|780.67|773.63|780.62|773.58|780.67|773.63|780.62|773.58|2
1729669060000|2024-10-23 07:37:40|780.82|773.78|781.32|774.28|781.32|774.28|780.77|773.73|17
1729669070000|2024-10-23 07:37:50|781.27|774.23|780.97|773.93|781.32|774.28|780.97|773.93|17
1729669080000|2024-10-23 07:38:00|780.95|773.91|781.02|773.98|781.12|774.08|780.88|773.84|17
1729669090000|2024-10-23 07:38:10|781.07|774.03|781.02|773.98|781.07|774.03|780.92|773.88|9
1729669100000|2024-10-23 07:38:20|781.07|774.03|781.82|774.78|781.87|774.83|781.07|774.03|10
1729669110000|2024-10-23 07:38:30|781.92|774.88|781.87|774.83|781.92|774.88|781.77|774.73|7
1729669120000|2024-10-23 07:38:40|781.92|774.88|782.02|774.98|782.02|774.98|781.87|774.83|4
1729669130000|2024-10-23 07:38:50|781.97|774.93|782.02|774.98|782.02|774.98|781.82|774.78|17
1729669140000|2024-10-23 07:39:00|781.92|774.88|781.72|774.68|781.92|774.88|781.47|774.43|16
1729669150000|2024-10-23 07:39:10|781.77|774.73|781.92|774.88|782.12|775.08|781.77|774.73|10
1729669160000|2024-10-23 07:39:20|782.02|774.98|781.62|774.58|782.02|774.98|781.56|774.52|9
1729669170000|2024-10-23 07:39:30|781.59|774.55|781.62|774.58|781.62|774.58|781.47|774.43|11
1729669180000|2024-10-23 07:39:40|781.72|774.68|781.57|774.53|781.72|774.68|781.52|774.48|8
1729669190000|2024-10-23 07:39:50|781.62|774.58|781.32|774.28|781.62|774.58|781.27|774.23|11
1729669200000|2024-10-23 07:40:00|781.42|774.38|781.47|774.43|781.82|774.78|781.42|774.38|9
1729669210000|2024-10-23 07:40:10|781.52|774.48|781.52|774.48|781.62|774.58|781.47|774.43|7
1729669220000|2024-10-23 07:40:20|781.47|774.43|781.67|774.63|781.67|774.63|781.47|774.43|4
1729669230000|2024-10-23 07:40:30|781.77|774.73|781.37|774.33|781.77|774.73|781.32|774.28|6
1729669240000|2024-10-23 07:40:40|781.32|774.28|780.84|773.8|781.32|774.28|780.84|773.8|16
1729669250000|2024-10-23 07:40:50|780.83|773.79|780.72|773.68|780.83|773.79|780.72|773.68|6
1729669260000|2024-10-23 07:41:00|780.64|773.6|780.41|773.37|780.72|773.68|780.41|773.37|18
1729669270000|2024-10-23 07:41:10|780.38|773.34|779.62|772.58|780.38|773.34|779.62|772.58|18
1729669280000|2024-10-23 07:41:20|779.67|772.63|779.82|772.78|780.02|772.98|779.67|772.63|9
1729669290000|2024-10-23 07:41:30|779.77|772.73|779.57|772.53|779.77|772.73|779.57|772.53|10
1729669300000|2024-10-23 07:41:40|779.62|772.58|779.24|772.2|779.62|772.58|779.24|772.2|9
1729669310000|2024-10-23 07:41:50|779.14|772.1|779.07|772.03|779.17|772.13|778.87|771.83|10
1729669320000|2024-10-23 07:42:00|778.97|771.93|778.97|771.93|779.27|772.23|778.87|771.83|14
1729669330000|2024-10-23 07:42:10|779.17|772.13|779.12|772.08|779.17|772.13|779.12|772.08|4
1729669340000|2024-10-23 07:42:20|779.17|772.13|779.12|772.08|779.17|772.13|779.07|772.03|7
1729669350000|2024-10-23 07:42:30|779.22|772.18|779.34|772.3|779.82|772.78|779.22|772.18|23
1729669360000|2024-10-23 07:42:40|779.33|772.29|778.91|771.87|779.33|772.29|778.91|771.87|9
1729669370000|2024-10-23 07:42:50|778.89|771.85|778.82|771.78|778.89|771.85|778.72|771.68|11
1729669380000|2024-10-23 07:43:00|778.77|771.73|778.62|771.58|778.77|771.73|778.51|771.47|15
1729669390000|2024-10-23 07:43:10|778.87|771.83|778.92|771.88|779.07|772.03|778.87|771.83|10
1729669400000|2024-10-23 07:43:20|779.02|771.98|778.92|771.88|779.02|771.98|778.87|771.83|9
1729669410000|2024-10-23 07:43:30|778.87|771.83|779.07|772.03|779.07|772.03|778.82|771.78|6
1729669420000|2024-10-23 07:43:40|779.12|772.08|778.92|771.88|779.12|772.08|778.92|771.88|4
1729669430000|2024-10-23 07:43:50|778.87|771.83|778.87|771.83|778.87|771.83|778.52|771.48|13
1729669440000|2024-10-23 07:44:00|778.92|771.88|778.72|771.68|778.92|771.88|778.57|771.53|16
1729669450000|2024-10-23 07:44:10|778.67|771.63|778.82|771.78|778.82|771.78|778.57|771.53|12
1729669460000|2024-10-23 07:44:20|778.77|771.73|778.72|771.68|778.77|771.73|778.57|771.53|9
1729669470000|2024-10-23 07:44:30|778.67|771.63|778.87|771.83|778.87|771.83|778.62|771.58|4
1729669480000|2024-10-23 07:44:40|778.92|771.88|779.07|772.03|779.07|772.03|778.82|771.78|7
1729669490000|2024-10-23 07:44:50|779.02|771.98|778.92|771.88|779.02|771.98|778.92|771.88|2
1729669500000|2024-10-23 07:45:00|779.02|771.98|778.75|771.71|779.12|772.08|778.75|771.71|5
1729669510000|2024-10-23 07:45:10|778.77|771.73|779.32|772.28|779.32|772.28|778.77|771.73|10
1729669520000|2024-10-23 07:45:20|779.37|772.33|779.97|772.93|779.97|772.93|779.37|772.33|9
1729669530000|2024-10-23 07:45:30|779.92|772.88|779.72|772.68|779.92|772.88|779.72|772.68|6
1729669540000|2024-10-23 07:45:40|779.67|772.63|779.92|772.88|779.92|772.88|779.62|772.58|10
1729669550000|2024-10-23 07:45:50|779.82|772.78|779.72|772.68|779.82|772.78|779.64|772.6|9
1729669560000|2024-10-23 07:46:00|779.67|772.63|779.67|772.63|779.67|772.63|779.62|772.58|5
1729669570000|2024-10-23 07:46:10|779.62|772.58|779.82|772.78|779.82|772.78|779.62|772.58|10
1729669580000|2024-10-23 07:46:20|779.92|772.88|779.72|772.68|780.02|772.98|779.67|772.63|15
1729669590000|2024-10-23 07:46:30|779.67|772.63|779.67|772.63|779.67|772.63|779.62|772.58|3
1729669600000|2024-10-23 07:46:40|779.62|772.58|779.44|772.4|779.72|772.68|779.44|772.4|5
1729669610000|2024-10-23 07:46:50|779.43|772.39|779.34|772.3|779.43|772.39|779.17|772.13|10
1729669620000|2024-10-23 07:47:00|779.29|772.25|779.03|771.99|779.29|772.25|778.87|771.83|16
1729669630000|2024-10-23 07:47:10|778.77|771.73|778.47|771.43|778.77|771.73|778.47|771.43|6
1729669640000|2024-10-23 07:47:20|778.42|771.38|779.32|772.28|779.37|772.33|778.32|771.28|19
1729669650000|2024-10-23 07:47:30|779.22|772.18|780.22|773.18|780.22|773.18|779.11|772.07|13
1729669660000|2024-10-23 07:47:40|780.12|773.08|780.42|773.38|780.47|773.43|780.12|773.08|9
1729669670000|2024-10-23 07:47:50|780.47|773.43|780.38|773.34|780.47|773.43|780.38|773.34|5
1729669680000|2024-10-23 07:48:00|780.42|773.38|779.72|772.68|780.42|773.38|779.72|772.68|11
1729669690000|2024-10-23 07:48:10|779.67|772.63|779.66|772.62|779.92|772.88|779.66|772.62|9
1729669700000|2024-10-23 07:48:20|779.7|772.66|779.73|772.69|779.82|772.78|779.68|772.64|10
1729669710000|2024-10-23 07:48:30|779.92|772.88|779.77|772.73|779.97|772.93|779.77|772.73|9
1729669720000|2024-10-23 07:48:40|779.72|772.68|779.4|772.36|779.72|772.68|779.4|772.36|15
1729669730000|2024-10-23 07:48:50|779.39|772.35|779.43|772.39|779.57|772.53|779.39|772.35|5
1729669740000|2024-10-23 07:49:00|779.38|772.34|779.24|772.2|779.38|772.34|779.19|772.15|13
1729669750000|2024-10-23 07:49:10|779.22|772.18|779.22|772.18|779.22|772.18|779.12|772.08|10
1729669760000|2024-10-23 07:49:20|779.42|772.38|779.37|772.33|779.57|772.53|779.32|772.28|11
1729669770000|2024-10-23 07:49:30|779.42|772.38|780.02|772.98|780.02|772.98|779.42|772.38|12
1729669780000|2024-10-23 07:49:40|780.07|773.03|780.12|773.08|780.12|773.08|779.97|772.93|10
1729669790000|2024-10-23 07:49:50|780.17|773.13|780.17|773.13|780.37|773.33|780.17|773.13|7
1729669800000|2024-10-23 07:50:00|780.07|773.03|779.92|772.88|780.07|773.03|779.77|772.73|11
1729669810000|2024-10-23 07:50:10|780.17|773.13|779.83|772.79|780.17|773.13|779.83|772.79|6
1729669820000|2024-10-23 07:50:20|779.88|772.84|779.65|772.61|779.92|772.88|779.6|772.56|20
1729669830000|2024-10-23 07:50:30|779.64|772.6|779.77|772.73|779.82|772.78|779.64|772.6|7
1729669840000|2024-10-23 07:50:40|779.82|772.78|779.82|772.78|779.82|772.78|779.77|772.73|3
1729669850000|2024-10-23 07:50:50|779.87|772.83|779.77|772.73|779.92|772.88|779.77|772.73|5
1729669860000|2024-10-23 07:51:00|779.72|772.68|779.27|772.23|779.82|772.78|779.27|772.23|20
1729669870000|2024-10-23 07:51:10|779.22|772.18|779.52|772.48|779.52|772.48|779.17|772.13|14
1729669880000|2024-10-23 07:51:20|779.67|772.63|780.12|773.08|780.12|773.08|779.67|772.63|7
1729669890000|2024-10-23 07:51:30|780.22|773.18|780.32|773.28|780.37|773.33|780.02|772.98|14
1729669900000|2024-10-23 07:51:40|780.37|773.33|780.97|773.93|780.97|773.93|780.37|773.33|9
1729669910000|2024-10-23 07:51:50|781.02|773.98|780.67|773.63|781.02|773.98|780.47|773.43|14
1729669920000|2024-10-23 07:52:00|780.77|773.73|780.87|773.83|781.07|774.03|780.77|773.73|11
1729669930000|2024-10-23 07:52:10|780.92|773.88|780.54|773.5|781.02|773.98|780.49|773.45|9
1729669940000|2024-10-23 07:52:20|780.53|773.49|780.87|773.83|780.87|773.83|780.48|773.44|12
1729669950000|2024-10-23 07:52:30|781.22|774.18|781.02|773.98|781.27|774.23|781.02|773.98|8
1729669960000|2024-10-23 07:52:40|781.12|774.08|781.12|774.08|781.12|774.08|781.02|773.98|4
1729669970000|2024-10-23 07:52:50|781.07|774.03|781.17|774.13|781.17|774.13|781.02|773.98|5
1729669980000|2024-10-23 07:53:00|781.22|774.18|781.02|773.98|781.22|774.18|781.02|773.98|5
1729669990000|2024-10-23 07:53:10|780.87|773.83|780.57|773.53|780.92|773.88|780.52|773.48|10
1729670000000|2024-10-23 07:53:20|780.52|773.48|780.67|773.63|780.67|773.63|780.47|773.43|11
1729670010000|2024-10-23 07:53:30|780.82|773.78|781.22|774.18|781.22|774.18|780.82|773.78|5
1729670020000|2024-10-23 07:53:40|781.07|774.03|780.87|773.83|781.07|774.03|780.82|773.78|8
1729670030000|2024-10-23 07:53:50|780.97|773.93|780.97|773.93|781.12|774.08|780.97|773.93|6
1729670040000|2024-10-23 07:54:00|780.92|773.88|780.65|773.61|780.92|773.88|780.65|773.61|7
1729670050000|2024-10-23 07:54:10|780.7|773.66|780.97|773.93|781.02|773.98|780.65|773.61|6
1729670060000|2024-10-23 07:54:20|781.02|773.98|781.02|773.98|781.02|773.98|780.87|773.83|7
1729670070000|2024-10-23 07:54:30|781.07|774.03|781.77|774.73|781.77|774.73|781.07|774.03|9
1729670080000|2024-10-23 07:54:40|781.72|774.68|781.72|774.68|781.72|774.68|781.72|774.68|1
1729670090000|2024-10-23 07:54:50|781.77|774.73|781.97|774.93|782.12|775.08|781.77|774.73|8
1729670100000|2024-10-23 07:55:00|781.87|774.83|781.92|774.88|781.92|774.88|781.72|774.68|5
1729670110000|2024-10-23 07:55:10|782.02|774.98|781.82|774.78|782.02|774.98|781.77|774.73|7
1729670120000|2024-10-23 07:55:20|781.92|774.88|781.95|774.91|782.27|775.23|781.92|774.88|13
1729670130000|2024-10-23 07:55:30|782|774.96|781.88|774.84|782.22|775.18|781.88|774.84|11
1729670140000|2024-10-23 07:55:40|781.87|774.83|781.9|774.86|781.9|774.86|781.85|774.81|4
1729670150000|2024-10-23 07:55:50|782.07|775.03|782.02|774.98|782.07|775.03|781.92|774.88|6
1729670160000|2024-10-23 07:56:00|781.97|774.93|781.63|774.59|782.02|774.98|781.58|774.54|11
1729670170000|2024-10-23 07:56:10|781.67|774.63|781.72|774.68|781.72|774.68|781.67|774.63|2
1729670180000|2024-10-23 07:56:20|781.67|774.63|781.77|774.73|781.82|774.78|781.62|774.58|8
1729670190000|2024-10-23 07:56:30|781.72|774.68|781.57|774.53|781.72|774.68|781.52|774.48|7
1729670200000|2024-10-23 07:56:40|781.82|774.78|781.87|774.83|781.87|774.83|781.77|774.73|4
1729670210000|2024-10-23 07:56:50|781.77|774.73|781.62|774.58|781.77|774.73|781.62|774.58|2
1729670220000|2024-10-23 07:57:00|781.67|774.63|781.62|774.58|781.72|774.68|781.62|774.58|4
1729670230000|2024-10-23 07:57:10|781.57|774.53|781.47|774.43|781.57|774.53|781.4|774.36|4
1729670240000|2024-10-23 07:57:20|781.52|774.48|781.47|774.43|781.57|774.53|781.47|774.43|3
1729670250000|2024-10-23 07:57:30|781.32|774.28|781.07|774.03|781.32|774.28|781.07|774.03|5
1729670260000|2024-10-23 07:57:40|781|773.96|781.17|774.13|781.22|774.18|781|773.96|17
1729670270000|2024-10-23 07:57:50|781.07|774.03|780.66|773.62|781.07|774.03|780.66|773.62|9
1729670280000|2024-10-23 07:58:00|780.82|773.78|780.72|773.68|780.97|773.93|780.72|773.68|5
1729670290000|2024-10-23 07:58:10|780.77|773.73|780.82|773.78|780.82|773.78|780.67|773.63|6
1729670300000|2024-10-23 07:58:20|780.77|773.73|780.62|773.58|780.77|773.73|780.54|773.5|8
1729670320000|2024-10-23 07:58:40|780.77|773.73|780.77|773.73|780.77|773.73|780.77|773.73|1
1729670330000|2024-10-23 07:58:50|780.87|773.83|780.92|773.88|780.97|773.93|780.87|773.83|4
1729670340000|2024-10-23 07:59:00|780.87|773.83|781.02|773.98|781.12|774.08|780.87|773.83|5
1729670350000|2024-10-23 07:59:10|780.97|773.93|781.17|774.13|781.17|774.13|780.97|773.93|4
1729670360000|2024-10-23 07:59:20|781.12|774.08|781.02|773.98|781.12|774.08|780.92|773.88|6
1729670370000|2024-10-23 07:59:30|780.92|773.88|780.82|773.78|780.92|773.88|780.77|773.73|4
1729670380000|2024-10-23 07:59:40|780.87|773.83|780.92|773.88|780.92|773.88|780.87|773.83|2
1729670390000|2024-10-23 07:59:50|780.97|773.93|780.97|773.93|781.02|773.98|780.97|773.93|3
1729670400000|2024-10-23 08:00:00|781.02|773.98|781.02|773.98|781.12|774.08|780.92|773.88|9
1729670410000|2024-10-23 08:00:10|780.97|773.93|781.37|774.33|781.47|774.43|780.92|773.88|15
1729670420000|2024-10-23 08:00:20|781.42|774.38|781.57|774.53|781.72|774.68|781.42|774.38|12
1729670430000|2024-10-23 08:00:30|781.46|774.42|781.52|774.48|781.52|774.48|781.27|774.23|10
1729670440000|2024-10-23 08:00:40|781.47|774.43|782.07|775.03|782.07|775.03|781.42|774.38|10
1729670450000|2024-10-23 08:00:50|782.06|775.02|782.27|775.23|782.52|775.48|782.06|775.02|12
1729670460000|2024-10-23 08:01:00|782.17|775.13|782.47|775.43|782.47|775.43|782.12|775.08|16
1729670470000|2024-10-23 08:01:10|782.52|775.48|782.32|775.28|782.52|775.48|782.22|775.18|14
1729670480000|2024-10-23 08:01:20|782.27|775.23|781.78|774.74|782.32|775.28|781.78|774.74|11
1729670490000|2024-10-23 08:01:30|781.83|774.79|781.6|774.56|781.87|774.83|781.6|774.56|10
1729670500000|2024-10-23 08:01:40|781.65|774.61|780.77|773.73|781.72|774.68|780.72|773.68|19
1729670510000|2024-10-23 08:01:50|780.87|773.83|780.62|773.58|780.92|773.88|780.57|773.53|9
1729670520000|2024-10-23 08:02:00|780.61|773.57|781.12|774.08|781.12|774.08|780.61|773.57|7
1729670530000|2024-10-23 08:02:10|781.02|773.98|781.04|774|781.27|774.23|780.77|773.73|10
1729670540000|2024-10-23 08:02:20|780.99|773.95|781.22|774.18|781.22|774.18|780.98|773.94|13
1729670550000|2024-10-23 08:02:30|781.17|774.13|781.22|774.18|781.22|774.18|781.17|774.13|6
1729670560000|2024-10-23 08:02:40|781.12|774.08|780.57|773.53|781.12|774.08|780.57|773.53|16
1729670570000|2024-10-23 08:02:50|780.62|773.58|780.72|773.68|780.72|773.68|780.62|773.58|3
1729670580000|2024-10-23 08:03:00|780.67|773.63|780.62|773.58|780.67|773.63|780.58|773.54|4
1729670590000|2024-10-23 08:03:10|780.57|773.53|780.57|773.53|780.77|773.73|780.57|773.53|8
1729670600000|2024-10-23 08:03:20|780.67|773.63|781.27|774.23|781.27|774.23|780.62|773.58|10
1729670610000|2024-10-23 08:03:30|781.32|774.28|781.32|774.28|781.42|774.38|781.17|774.13|11
1729670620000|2024-10-23 08:03:40|781.22|774.18|779.31|772.27|781.22|774.18|778.62|771.58|20
1729670630000|2024-10-23 08:03:50|779.12|772.08|778.47|771.43|779.41|772.37|778.42|771.38|21
1729670640000|2024-10-23 08:04:00|778.52|771.48|778.52|771.48|778.82|771.78|778.37|771.33|22
1729670650000|2024-10-23 08:04:10|778.57|771.53|778.89|771.85|779.37|772.33|778.47|771.43|20
1729670660000|2024-10-23 08:04:20|778.87|771.83|779.62|772.58|779.97|772.93|778.87|771.83|19
1729670670000|2024-10-23 08:04:30|779.67|772.63|779.42|772.38|779.72|772.68|779.35|772.31|23
1729670680000|2024-10-23 08:04:40|779.37|772.33|779.23|772.19|779.42|772.38|779.12|772.08|21
1729670690000|2024-10-23 08:04:50|779.28|772.24|779.42|772.38|779.47|772.43|779.28|772.24|11
1729670700000|2024-10-23 08:05:00|779.12|772.08|778.72|771.68|779.27|772.23|778.72|771.68|25
1729670710000|2024-10-23 08:05:10|778.71|771.67|778.82|771.78|778.87|771.83|778.32|771.28|16
1729670720000|2024-10-23 08:05:20|778.77|771.73|778.42|771.38|778.77|771.73|778.32|771.28|14
1729670730000|2024-10-23 08:05:30|778.47|771.43|778.97|771.93|778.97|771.93|778.42|771.38|9
1729670740000|2024-10-23 08:05:40|778.92|771.88|780.02|772.98|780.12|773.08|778.92|771.88|15
1729670750000|2024-10-23 08:05:50|779.97|772.93|779.24|772.2|779.97|772.93|779.14|772.1|19
1729670760000|2024-10-23 08:06:00|779.22|772.18|778.97|771.93|779.42|772.38|778.97|771.93|9
1729670770000|2024-10-23 08:06:10|778.95|771.91|778.87|771.83|779.32|772.28|778.82|771.78|14
1729670780000|2024-10-23 08:06:20|779.12|772.08|779.02|771.98|779.12|772.08|778.97|771.93|4
1729670790000|2024-10-23 08:06:30|779.17|772.13|778.92|771.88|779.32|772.28|778.92|771.88|14
1729670800000|2024-10-23 08:06:40|778.87|771.83|778.42|771.38|778.87|771.83|778.37|771.33|11
1729670810000|2024-10-23 08:06:50|778.57|771.53|778.62|771.58|778.67|771.63|778.52|771.48|5
1729670820000|2024-10-23 08:07:00|778.67|771.63|778.82|771.78|778.87|771.83|778.62|771.58|6
1729670830000|2024-10-23 08:07:10|778.87|771.83|778.82|771.78|778.87|771.83|778.72|771.68|14
1729670840000|2024-10-23 08:07:20|778.72|771.68|778.52|771.48|778.82|771.78|778.47|771.43|13
1729670850000|2024-10-23 08:07:30|778.62|771.58|778.52|771.48|778.62|771.58|778.52|771.48|3
1729670860000|2024-10-23 08:07:40|778.62|771.58|779.52|772.48|779.57|772.53|778.62|771.58|12
1729670870000|2024-10-23 08:07:50|779.47|772.43|780.27|773.23|780.47|773.43|779.47|772.43|11
1729670880000|2024-10-23 08:08:00|780.32|773.28|780.52|773.48|780.52|773.48|780.27|773.23|6
1729670890000|2024-10-23 08:08:10|780.62|773.58|780.67|773.63|780.67|773.63|780.47|773.43|10
1729670900000|2024-10-23 08:08:20|780.82|773.78|781.12|774.08|781.12|774.08|780.82|773.78|7
1729670910000|2024-10-23 08:08:30|781.07|774.03|781.46|774.42|781.46|774.42|780.62|773.58|12
1729670920000|2024-10-23 08:08:40|781.57|774.53|781.37|774.33|781.67|774.63|781.32|774.28|16
1729670930000|2024-10-23 08:08:50|781.42|774.38|781.13|774.09|781.42|774.38|781.13|774.09|9
1729670940000|2024-10-23 08:09:00|780.98|773.94|780.52|773.48|780.98|773.94|780.27|773.23|16
1729670950000|2024-10-23 08:09:10|780.46|773.42|780.07|773.03|780.52|773.48|780.02|772.98|15
1729670960000|2024-10-23 08:09:20|780.06|773.02|780.68|773.64|780.68|773.64|780.06|773.02|7
1729670970000|2024-10-23 08:09:30|780.73|773.69|780.97|773.93|781.02|773.98|780.68|773.64|8
1729670980000|2024-10-23 08:09:40|781.02|773.98|780.97|773.93|781.02|773.98|780.97|773.93|4
1729670990000|2024-10-23 08:09:50|781.02|773.98|781.07|774.03|781.07|774.03|780.87|773.83|5
1729671000000|2024-10-23 08:10:00|780.97|773.93|781.27|774.23|781.52|774.48|780.77|773.73|12
1729671010000|2024-10-23 08:10:10|781.17|774.13|781.27|774.23|781.27|774.23|781.12|774.08|5
1729671020000|2024-10-23 08:10:20|781.37|774.33|781.17|774.13|781.37|774.33|781.17|774.13|5
1729671030000|2024-10-23 08:10:30|781.37|774.33|781.42|774.38|781.42|774.38|781.32|774.28|14
1729671040000|2024-10-23 08:10:40|781.32|774.28|781.37|774.33|781.52|774.48|781.12|774.08|18
1729671050000|2024-10-23 08:10:50|781.22|774.18|781.42|774.38|781.52|774.48|781.22|774.18|19
1729671060000|2024-10-23 08:11:00|781.47|774.43|781.12|774.08|781.57|774.53|781.07|774.03|17
1729671070000|2024-10-23 08:11:10|781.07|774.03|780.67|773.63|781.12|774.08|780.67|773.63|17
1729671080000|2024-10-23 08:11:20|780.57|773.53|780.67|773.63|780.92|773.88|780.56|773.52|7
1729671090000|2024-10-23 08:11:30|780.72|773.68|780.62|773.58|780.72|773.68|780.57|773.53|11
1729671100000|2024-10-23 08:11:40|780.67|773.63|780.82|773.78|780.82|773.78|780.67|773.63|4
1729671110000|2024-10-23 08:11:50|780.67|773.63|780.57|773.53|780.67|773.63|780.4|773.36|9
1729671120000|2024-10-23 08:12:00|780.47|773.43|780.62|773.58|780.62|773.58|780.43|773.39|8
1729671130000|2024-10-23 08:12:10|780.67|773.63|780.87|773.83|780.87|773.83|780.67|773.63|5
1729671140000|2024-10-23 08:12:20|780.82|773.78|780.57|773.53|780.82|773.78|780.57|773.53|5
1729671150000|2024-10-23 08:12:30|780.42|773.38|780.18|773.14|780.42|773.38|780.18|773.14|5
1729671160000|2024-10-23 08:12:40|780.23|773.19|780.52|773.48|780.52|773.48|780.23|773.19|10
1729671170000|2024-10-23 08:12:50|780.57|773.53|780.57|773.53|780.57|773.53|780.57|773.53|1
1729671180000|2024-10-23 08:13:00|780.62|773.58|780.37|773.33|780.62|773.58|780.14|773.1|18
1729671190000|2024-10-23 08:13:10|780.52|773.48|780.52|773.48|780.52|773.48|780.47|773.43|3
1729671200000|2024-10-23 08:13:20|780.55|773.51|780.72|773.68|780.82|773.78|780.55|773.51|9
1729671210000|2024-10-23 08:13:30|780.77|773.73|780.77|773.73|780.82|773.78|780.72|773.68|5
1729671220000|2024-10-23 08:13:40|780.82|773.78|781.02|773.98|781.02|773.98|780.82|773.78|5
1729671230000|2024-10-23 08:13:50|780.97|773.93|780.82|773.78|780.97|773.93|780.67|773.63|13
1729671240000|2024-10-23 08:14:00|780.77|773.73|780.77|773.73|781.02|773.98|780.77|773.73|9
1729671250000|2024-10-23 08:14:10|780.72|773.68|780.87|773.83|780.87|773.83|780.67|773.63|9
1729671260000|2024-10-23 08:14:20|780.92|773.88|780.72|773.68|780.92|773.88|780.62|773.58|7
1729671270000|2024-10-23 08:14:30|780.67|773.63|780.72|773.68|780.72|773.68|780.67|773.63|2
1729671280000|2024-10-23 08:14:40|780.67|773.63|780.77|773.73|780.87|773.83|780.67|773.63|7
1729671290000|2024-10-23 08:14:50|780.82|773.78|780.77|773.73|780.82|773.78|780.77|773.73|8
1729671300000|2024-10-23 08:15:00|780.82|773.78|780.72|773.68|780.92|773.88|780.72|773.68|14
1729671310000|2024-10-23 08:15:10|780.67|773.63|780.72|773.68|780.77|773.73|780.59|773.55|10
1729671320000|2024-10-23 08:15:20|780.77|773.73|780.57|773.53|780.77|773.73|780.52|773.48|6
1729671330000|2024-10-23 08:15:30|780.52|773.48|779.83|772.79|780.52|773.48|779.83|772.79|18
1729671340000|2024-10-23 08:15:40|779.72|772.68|779.77|772.73|779.82|772.78|779.67|772.63|9
1729671350000|2024-10-23 08:15:50|779.82|772.78|779.16|772.12|779.82|772.78|779.12|772.08|20
1729671360000|2024-10-23 08:16:00|779.17|772.13|779.57|772.53|779.62|772.58|779.17|772.13|9
1729671370000|2024-10-23 08:16:10|779.37|772.33|778.7|771.66|779.37|772.33|778.6|771.56|14
1729671380000|2024-10-23 08:16:20|778.77|771.73|778.72|771.68|778.87|771.83|778.72|771.68|20
1729671390000|2024-10-23 08:16:30|778.77|771.73|778.77|771.73|778.87|771.83|778.77|771.73|13
1729671400000|2024-10-23 08:16:40|778.67|771.63|778.37|771.33|778.67|771.63|778.37|771.33|6
1729671410000|2024-10-23 08:16:50|778.32|771.28|778.12|771.08|778.32|771.28|778.12|771.08|5
1729671420000|2024-10-23 08:17:00|778.09|771.05|777.57|770.53|778.09|771.05|777.57|770.53|8
1729671430000|2024-10-23 08:17:10|777.52|770.48|778.77|771.73|778.9|771.86|777.52|770.48|16
1729671440000|2024-10-23 08:17:20|778.72|771.68|778.47|771.43|778.72|771.68|778.37|771.33|7
1729671450000|2024-10-23 08:17:30|778.42|771.38|777.92|770.88|778.42|771.38|777.92|770.88|5
1729671460000|2024-10-23 08:17:40|777.72|770.68|777.42|770.38|777.81|770.77|777.42|770.38|9
1729671470000|2024-10-23 08:17:50|777.32|770.28|777.17|770.13|777.37|770.33|777.17|770.13|10
1729671480000|2024-10-23 08:18:00|777.22|770.18|775.87|768.83|777.22|770.18|775.77|768.73|26
1729671490000|2024-10-23 08:18:10|775.77|768.73|776.07|769.03|776.12|769.08|775.72|768.68|21
1729671500000|2024-10-23 08:18:20|776.12|769.08|776.42|769.38|776.54|769.5|776.12|769.08|16
1729671510000|2024-10-23 08:18:30|776.47|769.43|777.06|770.02|777.22|770.18|776.42|769.38|20
1729671520000|2024-10-23 08:18:40|777.01|769.97|776.12|769.08|777.01|769.97|776.12|769.08|15
1729671530000|2024-10-23 08:18:50|776.03|768.99|775.92|768.88|776.03|768.99|775.82|768.78|12
1729671540000|2024-10-23 08:19:00|775.82|768.78|775.77|768.73|775.82|768.78|775.32|768.28|22
1729671550000|2024-10-23 08:19:10|775.82|768.78|776.67|769.63|776.72|769.68|775.77|768.73|22
1729671560000|2024-10-23 08:19:20|776.62|769.58|776.11|769.07|776.62|769.58|776.11|769.07|17
1729671570000|2024-10-23 08:19:30|776.07|769.03|776.27|769.23|776.27|769.23|776.07|769.03|9
1729671580000|2024-10-23 08:19:40|776.32|769.28|776.57|769.53|776.72|769.68|776.27|769.23|11
1729671590000|2024-10-23 08:19:50|776.62|769.58|776.42|769.38|776.67|769.63|776.37|769.33|10
1729671600000|2024-10-23 08:20:00|776.52|769.48|776.27|769.23|776.57|769.53|776.22|769.18|19
1729671610000|2024-10-23 08:20:10|776.12|769.08|776.12|769.08|776.47|769.43|775.97|768.93|21
1729671620000|2024-10-23 08:20:20|776.17|769.13|776.47|769.43|776.47|769.43|776.17|769.13|9
1729671630000|2024-10-23 08:20:30|776.42|769.38|776.77|769.73|776.77|769.73|776.42|769.38|6
1729671640000|2024-10-23 08:20:40|776.63|769.59|776.48|769.44|776.97|769.93|776.43|769.39|21
1729671650000|2024-10-23 08:20:50|776.53|769.49|776.52|769.48|776.62|769.58|776.42|769.38|10
1729671660000|2024-10-23 08:21:00|776.46|769.42|776.77|769.73|776.77|769.73|776.41|769.37|14
1729671670000|2024-10-23 08:21:10|776.87|769.83|777.57|770.53|777.57|770.53|776.87|769.83|16
1729671680000|2024-10-23 08:21:20|777.82|770.78|777.52|770.48|777.92|770.88|777.52|770.48|13
1729671690000|2024-10-23 08:21:30|777.72|770.68|777.29|770.25|777.72|770.68|777.29|770.25|14
1729671700000|2024-10-23 08:21:40|777.34|770.3|777.32|770.28|777.37|770.33|777.27|770.23|12
1729671710000|2024-10-23 08:21:50|777.27|770.23|776.88|769.84|777.32|770.28|776.88|769.84|9
1729671720000|2024-10-23 08:22:00|776.87|769.83|777.27|770.23|777.27|770.23|776.87|769.83|10
1729671730000|2024-10-23 08:22:10|777.12|770.08|776.97|769.93|777.42|770.38|776.84|769.8|20
1729671740000|2024-10-23 08:22:20|776.92|769.88|776.87|769.83|777.22|770.18|776.87|769.83|10
1729671750000|2024-10-23 08:22:30|776.92|769.88|777.12|770.08|777.12|770.08|776.87|769.83|10
1729671760000|2024-10-23 08:22:40|777.17|770.13|776.57|769.53|777.22|770.18|776.52|769.48|14
1729671770000|2024-10-23 08:22:50|776.62|769.58|776.62|769.58|776.62|769.58|776.52|769.48|8
1729671780000|2024-10-23 08:23:00|776.67|769.63|776.87|769.83|776.92|769.88|776.62|769.58|9
1729671790000|2024-10-23 08:23:10|776.92|769.88|777.27|770.23|777.27|770.23|776.92|769.88|3
1729671800000|2024-10-23 08:23:20|777.12|770.08|777.27|770.23|777.27|770.23|777.07|770.03|9
1729671810000|2024-10-23 08:23:30|777.32|770.28|778.02|770.98|778.02|770.98|777.32|770.28|6
1729671820000|2024-10-23 08:23:40|778.07|771.03|778.07|771.03|778.27|771.23|778.07|771.03|10
1729671830000|2024-10-23 08:23:50|778.12|771.08|777.92|770.88|778.12|771.08|777.82|770.78|7
1729671840000|2024-10-23 08:24:00|777.87|770.83|777.87|770.83|777.97|770.93|777.87|770.83|4
1729671850000|2024-10-23 08:24:10|778.07|771.03|778.02|770.98|778.47|771.43|777.92|770.88|13
1729671860000|2024-10-23 08:24:20|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|6
1729671870000|2024-10-23 08:24:30|777.97|770.93|777.82|770.78|778.02|770.98|777.57|770.53|16
1729671880000|2024-10-23 08:24:40|777.77|770.73|777.77|770.73|777.82|770.78|777.72|770.68|7
1729671890000|2024-10-23 08:24:50|777.72|770.68|777.77|770.73|777.77|770.73|777.72|770.68|4
1729671910000|2024-10-23 08:25:10|778.52|771.48|778.87|771.83|778.87|771.83|778.32|771.28|12
1729671920000|2024-10-23 08:25:20|779.02|771.98|779.22|772.18|779.22|772.18|779.02|771.98|9
1729671930000|2024-10-23 08:25:30|779.27|772.23|779.37|772.33|779.42|772.38|779.27|772.23|6
1729671940000|2024-10-23 08:25:40|779.32|772.28|779.77|772.73|779.77|772.73|779.32|772.28|8
1729671950000|2024-10-23 08:25:50|779.72|772.68|779.57|772.53|779.72|772.68|779.57|772.53|7
1729671960000|2024-10-23 08:26:00|779.67|772.63|779.37|772.33|779.72|772.68|779.32|772.28|9
1729671970000|2024-10-23 08:26:10|779.32|772.28|779.02|771.98|779.42|772.38|779.02|771.98|13
1729671980000|2024-10-23 08:26:20|779.07|772.03|779.07|772.03|779.07|772.03|779.07|772.03|1
1729671990000|2024-10-23 08:26:30|779.17|772.13|779.08|772.04|779.37|772.33|779.08|772.04|8
1729672000000|2024-10-23 08:26:40|779.13|772.09|779.12|772.08|779.13|772.09|779.08|772.04|3
1729672010000|2024-10-23 08:26:50|779.17|772.13|778.97|771.93|779.17|772.13|778.87|771.83|8
1729672020000|2024-10-23 08:27:00|778.87|771.83|779.12|772.08|779.22|772.18|778.87|771.83|4
1729672030000|2024-10-23 08:27:10|779.02|771.98|778.59|771.55|779.02|771.98|778.59|771.55|14
1729672040000|2024-10-23 08:27:20|778.64|771.6|778.77|771.73|778.77|771.73|778.64|771.6|3
1729672050000|2024-10-23 08:27:30|778.57|771.53|778.52|771.48|778.57|771.53|778.52|771.48|2
1729672060000|2024-10-23 08:27:40|778.47|771.43|778.47|771.43|778.5|771.46|778.42|771.38|7
1729672080000|2024-10-23 08:28:00|778.52|771.48|778.5|771.46|778.52|771.48|778.5|771.46|4
1729672090000|2024-10-23 08:28:10|778.52|771.48|778.27|771.23|778.52|771.48|778.27|771.23|7
1729672100000|2024-10-23 08:28:20|778.32|771.28|778.62|771.58|778.62|771.58|778.32|771.28|5
1729672110000|2024-10-23 08:28:30|778.47|771.43|778.35|771.31|778.52|771.48|778.35|771.31|3
1729672120000|2024-10-23 08:28:40|778.42|771.38|778.27|771.23|778.42|771.38|778.27|771.23|4
1729672130000|2024-10-23 08:28:50|778.26|771.22|778.26|771.22|778.26|771.22|778.26|771.22|1
1729672140000|2024-10-23 08:29:00|778.25|771.21|778.42|771.38|778.42|771.38|778.25|771.21|4
1729672150000|2024-10-23 08:29:10|778.52|771.48|778.23|771.19|778.52|771.48|778.17|771.13|9
1729672160000|2024-10-23 08:29:20|778.18|771.14|778.52|771.48|778.52|771.48|778.18|771.14|5
1729672170000|2024-10-23 08:29:30|778.62|771.58|778.42|771.38|778.62|771.58|778.37|771.33|6
1729672180000|2024-10-23 08:29:40|778.47|771.43|778.52|771.48|778.52|771.48|778.47|771.43|2
1729672190000|2024-10-23 08:29:50|778.57|771.53|778.42|771.38|778.62|771.58|778.32|771.28|8
1729672200000|2024-10-23 08:30:00|778.32|771.28|777.87|770.83|778.32|771.28|777.87|770.83|10
1729672210000|2024-10-23 08:30:10|777.77|770.73|777.77|770.73|777.87|770.83|777.67|770.63|14
1729672220000|2024-10-23 08:30:20|777.82|770.78|778.77|771.73|778.87|771.83|777.82|770.78|18
1729672230000|2024-10-23 08:30:30|778.82|771.78|779.02|771.98|779.02|771.98|778.82|771.78|6
1729672240000|2024-10-23 08:30:40|779.22|772.18|779.32|772.28|779.32|772.28|779.13|772.09|8
1729672250000|2024-10-23 08:30:50|779.22|772.18|779.06|772.02|779.42|772.38|779.06|772.02|10
1729672260000|2024-10-23 08:31:00|779.05|772.01|778.37|771.33|779.05|772.01|778.37|771.33|18
1729672270000|2024-10-23 08:31:10|778.42|771.38|778.52|771.48|778.52|771.48|778.17|771.13|12
1729672280000|2024-10-23 08:31:20|778.62|771.58|778.27|771.23|778.72|771.68|778.22|771.18|14
1729672290000|2024-10-23 08:31:30|778.26|771.22|778.72|771.68|778.72|771.68|778.26|771.22|12
1729672300000|2024-10-23 08:31:40|779.07|772.03|778.86|771.82|779.07|772.03|778.77|771.73|14
1729672310000|2024-10-23 08:31:50|778.82|771.78|778.47|771.43|778.82|771.78|778.47|771.43|6
1729672320000|2024-10-23 08:32:00|778.52|771.48|778.12|771.08|778.57|771.53|778.07|771.03|8
1729672330000|2024-10-23 08:32:10|778.17|771.13|778.52|771.48|778.52|771.48|778.17|771.13|13
1729672340000|2024-10-23 08:32:20|778.47|771.43|778.52|771.48|778.52|771.48|778.32|771.28|6
1729672350000|2024-10-23 08:32:30|778.62|771.58|778.42|771.38|778.62|771.58|778.37|771.33|6
1729672360000|2024-10-23 08:32:40|778.47|771.43|778.62|771.58|778.62|771.58|778.47|771.43|4
1729672370000|2024-10-23 08:32:50|778.7|771.66|778.92|771.88|779.02|771.98|778.7|771.66|5
1729672380000|2024-10-23 08:33:00|778.97|771.93|778.54|771.5|779.02|771.98|778.42|771.38|13
1729672390000|2024-10-23 08:33:10|778.64|771.6|778.35|771.31|778.64|771.6|778.35|771.31|7
1729672400000|2024-10-23 08:33:20|778.37|771.33|778.33|771.29|778.57|771.53|778.27|771.23|10
1729672410000|2024-10-23 08:33:30|778.23|771.19|778.12|771.08|778.23|771.19|778.12|771.08|6
1729672420000|2024-10-23 08:33:40|778.08|771.04|777.76|770.72|778.13|771.09|777.71|770.67|9
1729672430000|2024-10-23 08:33:50|777.67|770.63|777.55|770.51|777.82|770.78|777.55|770.51|9
1729672440000|2024-10-23 08:34:00|777.54|770.5|777.72|770.68|777.72|770.68|777.49|770.45|5
1729672450000|2024-10-23 08:34:10|777.77|770.73|777.87|770.83|778.07|771.03|777.77|770.73|13
1729672460000|2024-10-23 08:34:20|777.92|770.88|779.32|772.28|779.32|772.28|777.92|770.88|8
1729672470000|2024-10-23 08:34:30|779.27|772.23|779.12|772.08|779.42|772.38|779.12|772.08|12
1729672480000|2024-10-23 08:34:40|779.07|772.03|779.17|772.13|779.17|772.13|779.07|772.03|3
1729672490000|2024-10-23 08:34:50|779.22|772.18|779.12|772.08|779.32|772.28|779.07|772.03|8
1729672500000|2024-10-23 08:35:00|779.17|772.13|779.12|772.08|779.27|772.23|779.02|771.98|9
1729672510000|2024-10-23 08:35:10|779.17|772.13|779.22|772.18|779.32|772.28|779.12|772.08|5
1729672520000|2024-10-23 08:35:20|779.27|772.23|779.67|772.63|779.67|772.63|779.27|772.23|9
1729672530000|2024-10-23 08:35:30|779.69|772.65|779.52|772.48|779.92|772.88|779.52|772.48|9
1729672540000|2024-10-23 08:35:40|779.57|772.53|779.52|772.48|779.57|772.53|779.47|772.43|3
1729672550000|2024-10-23 08:35:50|779.47|772.43|779.62|772.58|779.62|772.58|779.42|772.38|5
1729672560000|2024-10-23 08:36:00|779.67|772.63|779.57|772.53|779.87|772.83|779.57|772.53|7
1729672570000|2024-10-23 08:36:10|779.42|772.38|779.47|772.43|779.57|772.53|779.42|772.38|9
1729672580000|2024-10-23 08:36:20|779.42|772.38|779.32|772.28|779.42|772.38|779.32|772.28|3
1729672590000|2024-10-23 08:36:30|779.42|772.38|779.72|772.68|779.72|772.68|779.42|772.38|5
1729672600000|2024-10-23 08:36:40|779.88|772.84|779.57|772.53|779.88|772.84|779.57|772.53|10
1729672610000|2024-10-23 08:36:50|779.62|772.58|779.82|772.78|779.87|772.83|779.62|772.58|6
1729672620000|2024-10-23 08:37:00|779.77|772.73|779.52|772.48|779.77|772.73|779.52|772.48|4
1729672630000|2024-10-23 08:37:10|779.27|772.23|779.32|772.28|779.32|772.28|779.27|772.23|4
1729672640000|2024-10-23 08:37:20|779.37|772.33|779.42|772.38|779.42|772.38|779.37|772.33|2
1729672650000|2024-10-23 08:37:30|779.62|772.58|779.42|772.38|779.62|772.58|779.37|772.33|5
1729672670000|2024-10-23 08:37:50|779.37|772.33|779.28|772.24|779.37|772.33|779.28|772.24|2
1729672680000|2024-10-23 08:38:00|779.42|772.38|779.52|772.48|779.52|772.48|779.37|772.33|8
1729672690000|2024-10-23 08:38:10|779.57|772.53|779.42|772.38|779.57|772.53|779.37|772.33|7
1729672710000|2024-10-23 08:38:30|779.47|772.43|779.52|772.48|779.52|772.48|779.47|772.43|2
1729672720000|2024-10-23 08:38:40|779.47|772.43|779.12|772.08|779.47|772.43|779.12|772.08|5
1729672730000|2024-10-23 08:38:50|779.17|772.13|778.62|771.58|779.17|772.13|778.62|771.58|7
1729672740000|2024-10-23 08:39:00|778.47|771.43|778.33|771.29|778.47|771.43|778.32|771.28|10
1729672750000|2024-10-23 08:39:10|778.48|771.44|778.37|771.33|778.77|771.73|778.37|771.33|13
1729672760000|2024-10-23 08:39:20|778.42|771.38|778.57|771.53|778.62|771.58|778.42|771.38|8
1729672770000|2024-10-23 08:39:30|778.62|771.58|778.92|771.88|778.92|771.88|778.62|771.58|6
1729672780000|2024-10-23 08:39:40|778.87|771.83|778.69|771.65|778.92|771.88|778.69|771.65|6
1729672790000|2024-10-23 08:39:50|778.79|771.75|778.92|771.88|778.92|771.88|778.79|771.75|3
1729672800000|2024-10-23 08:40:00|778.82|771.78|778.64|771.6|778.82|771.78|778.57|771.53|8
1729672810000|2024-10-23 08:40:10|778.63|771.59|778.68|771.64|778.68|771.64|778.63|771.59|2
1729672820000|2024-10-23 08:40:20|778.78|771.74|779.42|772.38|779.42|772.38|778.78|771.74|6
1729672830000|2024-10-23 08:40:30|779.27|772.23|778.87|771.83|779.27|772.23|778.87|771.83|8
1729672840000|2024-10-23 08:40:40|778.92|771.88|778.84|771.8|778.97|771.93|778.84|771.8|12
1729672850000|2024-10-23 08:40:50|778.89|771.85|778.53|771.49|778.89|771.85|778.47|771.43|9
1729672860000|2024-10-23 08:41:00|778.58|771.54|777.87|770.83|778.58|771.54|777.72|770.68|15
1729672870000|2024-10-23 08:41:10|778.02|770.98|778.07|771.03|778.07|771.03|777.73|770.69|11
1729672880000|2024-10-23 08:41:20|778.12|771.08|778.37|771.33|778.42|771.38|778.12|771.08|11
1729672890000|2024-10-23 08:41:30|778.42|771.38|779.42|772.38|779.42|772.38|778.37|771.33|17
1729672900000|2024-10-23 08:41:40|779.32|772.28|778.94|771.9|779.32|772.28|778.94|771.9|8
1729672910000|2024-10-23 08:41:50|779.02|771.98|779.07|772.03|779.22|772.18|779.02|771.98|6
1729672920000|2024-10-23 08:42:00|779.02|771.98|778.69|771.65|779.07|772.03|778.52|771.48|15
1729672930000|2024-10-23 08:42:10|778.67|771.63|778.57|771.53|778.67|771.63|778.47|771.43|7
1729672940000|2024-10-23 08:42:20|778.62|771.58|778.67|771.63|778.72|771.68|778.62|771.58|4
1729672950000|2024-10-23 08:42:30|778.72|771.68|778.35|771.31|778.72|771.68|778.32|771.28|12
1729672960000|2024-10-23 08:42:40|778.5|771.46|778.67|771.63|778.82|771.78|778.5|771.46|6
1729672970000|2024-10-23 08:42:50|778.72|771.68|778.67|771.63|778.72|771.68|778.67|771.63|4
1729672980000|2024-10-23 08:43:00|778.62|771.58|777.85|770.81|778.62|771.58|777.85|770.81|10
1729672990000|2024-10-23 08:43:10|777.8|770.76|777.47|770.43|777.85|770.81|777.37|770.33|13
1729673000000|2024-10-23 08:43:20|777.52|770.48|777.82|770.78|778.07|771.03|777.52|770.48|12
1729673010000|2024-10-23 08:43:30|777.92|770.88|777.82|770.78|777.92|770.88|777.72|770.68|5
1729673020000|2024-10-23 08:43:40|777.92|770.88|778.07|771.03|778.07|771.03|777.92|770.88|4
1729673030000|2024-10-23 08:43:50|778.15|771.11|778.32|771.28|778.32|771.28|778.15|771.11|5
1729673040000|2024-10-23 08:44:00|778.27|771.23|778.27|771.23|778.32|771.28|778.27|771.23|7
1729673050000|2024-10-23 08:44:10|778.22|771.18|778.11|771.07|778.22|771.18|778.06|771.02|5
1729673060000|2024-10-23 08:44:20|778.12|771.08|778.17|771.13|778.17|771.13|778.12|771.08|2
1729673080000|2024-10-23 08:44:40|778.07|771.03|778.12|771.08|778.12|771.08|778.07|771.03|6
1729673100000|2024-10-23 08:45:00|778.32|771.28|778.37|771.33|778.37|771.33|778.17|771.13|6
1729673110000|2024-10-23 08:45:10|778.32|771.28|778.17|771.13|778.32|771.28|778.12|771.08|7
1729673120000|2024-10-23 08:45:20|778.27|771.23|777.82|770.78|778.37|771.33|777.82|770.78|8
1729673130000|2024-10-23 08:45:30|777.81|770.77|778.22|771.18|778.22|771.18|777.8|770.76|4
1729673140000|2024-10-23 08:45:40|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1729673150000|2024-10-23 08:45:50|778.22|771.18|778.22|771.18|778.22|771.18|778.22|771.18|1
1729673160000|2024-10-23 08:46:00|778.07|771.03|777.62|770.58|778.07|771.03|777.62|770.58|9
1729673170000|2024-10-23 08:46:10|777.72|770.68|777.62|770.58|777.82|770.78|777.61|770.57|5
1729673180000|2024-10-23 08:46:20|777.6|770.56|777.77|770.73|777.77|770.73|777.6|770.56|5
1729673190000|2024-10-23 08:46:30|777.72|770.68|778.22|771.18|778.22|771.18|777.72|770.68|6
1729673200000|2024-10-23 08:46:40|778.32|771.28|778.37|771.33|778.37|771.33|778.32|771.28|2
1729673210000|2024-10-23 08:46:50|778.32|771.28|778.19|771.15|778.32|771.28|778.14|771.1|6
1729673220000|2024-10-23 08:47:00|778.14|771.1|777.72|770.68|778.14|771.1|777.66|770.62|9
1729673230000|2024-10-23 08:47:10|777.7|770.66|777.72|770.68|777.72|770.68|777.69|770.65|5
1729673240000|2024-10-23 08:47:20|777.68|770.64|777.48|770.44|777.68|770.64|777.48|770.44|3
1729673250000|2024-10-23 08:47:30|777.37|770.33|777.32|770.28|777.37|770.33|776.97|769.93|13
1729673260000|2024-10-23 08:47:40|777.37|770.33|777.42|770.38|777.42|770.38|777.37|770.33|2
1729673270000|2024-10-23 08:47:50|777.37|770.33|777.22|770.18|777.37|770.33|777.13|770.09|9
1729673280000|2024-10-23 08:48:00|777.27|770.23|775.42|768.38|777.37|770.33|775.42|768.38|19
1729673290000|2024-10-23 08:48:10|775.46|768.42|775.62|768.58|775.82|768.78|775.46|768.42|13
1729673300000|2024-10-23 08:48:20|775.57|768.53|775.37|768.33|775.57|768.53|775.2|768.16|16
1729673310000|2024-10-23 08:48:30|775.34|768.3|775.67|768.63|775.72|768.68|775.34|768.3|13
1729673320000|2024-10-23 08:48:40|775.72|768.68|775.42|768.38|775.72|768.68|775.23|768.19|16
1729673330000|2024-10-23 08:48:50|775.47|768.43|775.47|768.43|775.47|768.43|775.42|768.38|5
1729673340000|2024-10-23 08:49:00|775.42|768.38|775.32|768.28|775.67|768.63|775.32|768.28|11
1729673350000|2024-10-23 08:49:10|775.29|768.25|775.28|768.24|775.32|768.28|775.18|768.14|9
1729673360000|2024-10-23 08:49:20|775.32|768.28|774.97|767.93|775.32|768.28|774.97|767.93|9
1729673370000|2024-10-23 08:49:30|774.92|767.88|774.91|767.87|774.97|767.93|774.87|767.83|9
1729673380000|2024-10-23 08:49:40|774.87|767.83|775.42|768.38|775.42|768.38|774.87|767.83|9
1729673390000|2024-10-23 08:49:50|775.37|768.33|775.47|768.43|775.47|768.43|775.37|768.33|3
1729673400000|2024-10-23 08:50:00|775.62|768.58|775.57|768.53|775.62|768.58|775.37|768.33|12
1729673410000|2024-10-23 08:50:10|775.62|768.58|775.57|768.53|775.62|768.58|775.57|768.53|6
1729673420000|2024-10-23 08:50:20|775.62|768.58|775.47|768.43|775.62|768.58|775.37|768.33|9
1729673430000|2024-10-23 08:50:30|775.42|768.38|775.22|768.18|775.52|768.48|775.12|768.08|10
1729673440000|2024-10-23 08:50:40|775.27|768.23|775.13|768.09|775.27|768.23|775.03|767.99|5
1729673450000|2024-10-23 08:50:50|775.08|768.04|774.92|767.88|775.08|768.04|774.92|767.88|10
1729673460000|2024-10-23 08:51:00|774.97|767.93|774.97|767.93|775.12|768.08|774.97|767.93|5
1729673470000|2024-10-23 08:51:10|774.91|767.87|774.84|767.8|774.97|767.93|774.8|767.76|12
1729673480000|2024-10-23 08:51:20|774.79|767.75|774.92|767.88|774.92|767.88|774.64|767.6|7
1729673490000|2024-10-23 08:51:30|775.07|768.03|775.87|768.83|775.92|768.88|775.07|768.03|10
1729673500000|2024-10-23 08:51:40|775.82|768.78|775.67|768.63|775.82|768.78|775.42|768.38|20
1729673510000|2024-10-23 08:51:50|775.72|768.68|775.87|768.83|775.87|768.83|775.72|768.68|3
1729673520000|2024-10-23 08:52:00|775.82|768.78|775.57|768.53|775.82|768.78|775.57|768.53|2
1729673530000|2024-10-23 08:52:10|775.52|768.48|775.47|768.43|775.57|768.53|775.37|768.33|7
1729673540000|2024-10-23 08:52:20|775.42|768.38|775.82|768.78|775.82|768.78|775.42|768.38|13
1729673550000|2024-10-23 08:52:30|775.77|768.73|775.45|768.41|775.87|768.83|775.4|768.36|13
1729673560000|2024-10-23 08:52:40|775.4|768.36|775.69|768.65|776.07|769.03|775.4|768.36|15
1729673570000|2024-10-23 08:52:50|775.74|768.7|775.78|768.74|775.82|768.78|775.57|768.53|9
1729673580000|2024-10-23 08:53:00|775.92|768.88|775.92|768.88|776.02|768.98|775.77|768.73|8
1729673590000|2024-10-23 08:53:10|775.97|768.93|776.12|769.08|776.12|769.08|775.82|768.78|16
1729673600000|2024-10-23 08:53:20|776.07|769.03|775.72|768.68|776.12|769.08|775.64|768.6|13
1729673610000|2024-10-23 08:53:30|775.77|768.73|775.72|768.68|775.87|768.83|775.58|768.54|14
1729673620000|2024-10-23 08:53:40|775.67|768.63|775.36|768.32|775.67|768.63|775.36|768.32|9
1729673630000|2024-10-23 08:53:50|775.31|768.27|775.27|768.23|775.36|768.32|775.22|768.18|11
1729673640000|2024-10-23 08:54:00|775.29|768.25|775.42|768.38|775.42|768.38|774.97|767.93|10
1729673650000|2024-10-23 08:54:10|775.52|768.48|775.57|768.53|775.57|768.53|775.52|768.48|2
1729673660000|2024-10-23 08:54:20|775.67|768.63|775.27|768.23|775.77|768.73|775.27|768.23|11
1729673670000|2024-10-23 08:54:30|775.26|768.22|775.32|768.28|775.32|768.28|775.26|768.22|3
1729673680000|2024-10-23 08:54:40|775.37|768.33|775.37|768.33|775.37|768.33|775.3|768.26|5
1729673690000|2024-10-23 08:54:50|775.67|768.63|775.72|768.68|775.72|768.68|775.67|768.63|2
1729673700000|2024-10-23 08:55:00|775.57|768.53|775.07|768.03|775.57|768.53|775.02|767.98|9
1729673710000|2024-10-23 08:55:10|775.22|768.18|775|767.96|775.22|768.18|774.97|767.93|9
1729673720000|2024-10-23 08:55:20|774.99|767.95|774.98|767.94|775.09|768.05|774.98|767.94|5
1729673730000|2024-10-23 08:55:30|774.93|767.89|774.4|767.36|775.02|767.98|774.4|767.36|9
1729673740000|2024-10-23 08:55:40|774.02|766.98|774.07|767.03|774.12|767.08|773.98|766.94|6
1729673750000|2024-10-23 08:55:50|774.02|766.98|773.95|766.91|774.02|766.98|773.95|766.91|4
1729673760000|2024-10-23 08:56:00|774.07|767.03|774.22|767.18|774.22|767.18|773.99|766.95|5
1729673770000|2024-10-23 08:56:10|774.3|767.26|774.47|767.43|774.62|767.58|774.3|767.26|9
1729673780000|2024-10-23 08:56:20|774.42|767.38|774.07|767.03|774.42|767.38|774.02|766.98|8
1729673790000|2024-10-23 08:56:30|774.02|766.98|772.77|765.73|774.02|766.98|772.67|765.63|17
1729673800000|2024-10-23 08:56:40|772.79|765.75|772.52|765.48|772.79|765.75|772.52|765.48|6
1729673810000|2024-10-23 08:56:50|772.58|765.54|772.77|765.73|772.77|765.73|772.43|765.39|10
1729673820000|2024-10-23 08:57:00|772.62|765.58|772.52|765.48|772.62|765.58|772.52|765.48|5
1729673830000|2024-10-23 08:57:10|772.47|765.43|772.4|765.36|772.77|765.73|772.27|765.23|13
1729673840000|2024-10-23 08:57:20|772.42|765.38|772.82|765.78|772.97|765.93|772.42|765.38|11
1729673850000|2024-10-23 08:57:30|772.87|765.83|771.97|764.93|772.87|765.83|771.72|764.68|14
1729673860000|2024-10-23 08:57:40|772.03|764.99|771.42|764.38|772.37|765.33|771.37|764.33|23
1729673870000|2024-10-23 08:57:50|771.52|764.48|771.49|764.45|771.65|764.61|771.37|764.33|12
1729673880000|2024-10-23 08:58:00|771.62|764.58|772.52|765.48|772.52|765.48|771.62|764.58|12
1729673890000|2024-10-23 08:58:10|772.92|765.88|772.52|765.48|772.92|765.88|772.52|765.48|7
1729673900000|2024-10-23 08:58:20|772.42|765.38|772.52|765.48|772.52|765.48|772.22|765.18|16
1729673910000|2024-10-23 08:58:30|772.37|765.33|772.27|765.23|772.52|765.48|771.97|764.93|11
1729673920000|2024-10-23 08:58:40|772.37|765.33|772.22|765.18|772.47|765.43|772.15|765.11|12
1729673930000|2024-10-23 08:58:50|772.19|765.15|772.12|765.08|772.22|765.18|772.06|765.02|11
1729673940000|2024-10-23 08:59:00|772.17|765.13|771.84|764.8|772.17|765.13|771.77|764.73|12
1729673950000|2024-10-23 08:59:10|771.74|764.7|771.82|764.78|771.82|764.78|771.47|764.43|12
1729673960000|2024-10-23 08:59:20|771.77|764.73|771.22|764.18|771.77|764.73|771.22|764.18|11
1729673970000|2024-10-23 08:59:30|771.28|764.24|772.57|765.53|772.57|765.53|771.28|764.24|10
1729673980000|2024-10-23 08:59:40|772.62|765.58|772.82|765.78|772.82|765.78|772.62|765.58|4
1729673990000|2024-10-23 08:59:50|772.77|765.73|772.82|765.78|772.82|765.78|772.62|765.58|6
1729674000000|2024-10-23 09:00:00|772.77|765.73|772.85|765.81|773.02|765.98|772.62|765.58|15
1729674010000|2024-10-23 09:00:10|773.02|765.98|772.12|765.08|773.02|765.98|772.07|765.03|12
1729674020000|2024-10-23 09:00:20|772.07|765.03|772.22|765.18|772.27|765.23|771.82|764.78|15
1729674030000|2024-10-23 09:00:30|772.17|765.13|772.47|765.43|772.52|765.48|772.12|765.08|10
1729674040000|2024-10-23 09:00:40|772.42|765.38|772.42|765.38|772.52|765.48|772.31|765.27|8
1729674050000|2024-10-23 09:00:50|772.47|765.43|772.87|765.83|772.87|765.83|772.47|765.43|8
1729674060000|2024-10-23 09:01:00|772.92|765.88|773.67|766.63|773.67|766.63|772.92|765.88|12
1729674070000|2024-10-23 09:01:10|773.62|766.58|773.82|766.78|773.82|766.78|773.52|766.48|8
1729674080000|2024-10-23 09:01:20|773.77|766.73|773.47|766.43|773.77|766.73|773.34|766.3|9
1729674090000|2024-10-23 09:01:30|773.42|766.38|772.92|765.88|773.42|766.38|772.92|765.88|11
1729674100000|2024-10-23 09:01:40|772.88|765.84|773.32|766.28|773.32|766.28|772.88|765.84|7
1729674110000|2024-10-23 09:01:50|773.47|766.43|773.62|766.58|773.62|766.58|773.42|766.38|4
1729674120000|2024-10-23 09:02:00|773.57|766.53|773.32|766.28|773.57|766.53|773.03|765.99|9
1729674130000|2024-10-23 09:02:10|773.42|766.38|773.42|766.38|773.72|766.68|773.42|766.38|7
1729674140000|2024-10-23 09:02:20|773.52|766.48|773.92|766.88|773.92|766.88|773.52|766.48|7
1729674150000|2024-10-23 09:02:30|773.87|766.83|773.62|766.58|773.87|766.83|773.62|766.58|9
1729674160000|2024-10-23 09:02:40|773.61|766.57|773.27|766.23|773.62|766.58|773.27|766.23|11
1729674170000|2024-10-23 09:02:50|773.02|765.98|772.38|765.34|773.02|765.98|772.37|765.33|6
1729674180000|2024-10-23 09:03:00|772.43|765.39|772.52|765.48|772.62|765.58|772.43|765.39|7
1729674190000|2024-10-23 09:03:10|772.47|765.43|772.62|765.58|772.62|765.58|772.47|765.43|5
1729674200000|2024-10-23 09:03:20|772.82|765.78|773.12|766.08|773.17|766.13|772.82|765.78|5
1729674210000|2024-10-23 09:03:30|773.02|765.98|772.92|765.88|773.02|765.98|772.82|765.78|4
1729674220000|2024-10-23 09:03:40|772.97|765.93|772.92|765.88|773.12|766.08|772.92|765.88|8
1729674230000|2024-10-23 09:03:50|772.97|765.93|773.17|766.13|773.17|766.13|772.97|765.93|3
1729674240000|2024-10-23 09:04:00|773.47|766.43|773.87|766.83|773.92|766.88|773.47|766.43|10
1729674250000|2024-10-23 09:04:10|773.82|766.78|774.31|767.27|774.72|767.68|773.77|766.73|14
1729674260000|2024-10-23 09:04:20|774.44|767.4|774.58|767.54|774.69|767.65|774.44|767.4|21
1729674270000|2024-10-23 09:04:30|774.67|767.63|774.32|767.28|774.67|767.63|774.32|767.28|10
1729674280000|2024-10-23 09:04:40|774.37|767.33|773.47|766.43|774.37|767.33|773.47|766.43|12
1729674290000|2024-10-23 09:04:50|773.45|766.41|772.77|765.73|773.45|766.41|772.72|765.68|13
1729674300000|2024-10-23 09:05:00|772.67|765.63|772.37|765.33|772.72|765.68|772.37|765.33|8
1729674310000|2024-10-23 09:05:10|772.39|765.35|772.32|765.28|772.82|765.78|772.32|765.28|17
1729674320000|2024-10-23 09:05:20|772.27|765.23|772.17|765.13|772.27|765.23|772.07|765.03|12
1729674330000|2024-10-23 09:05:30|772.22|765.18|772.26|765.22|772.32|765.28|772.07|765.03|19
1729674340000|2024-10-23 09:05:40|772.37|765.33|772.37|765.33|772.42|765.38|772.37|765.33|3
1729674350000|2024-10-23 09:05:50|772.04|765|771.88|764.84|772.09|765.05|771.88|764.84|12
1729674360000|2024-10-23 09:06:00|771.93|764.89|771.37|764.33|771.93|764.89|771.37|764.33|11
1729674370000|2024-10-23 09:06:10|771.27|764.23|771.02|763.98|771.27|764.23|770.97|763.93|16
1729674380000|2024-10-23 09:06:20|771.17|764.13|771.02|763.98|771.17|764.13|770.97|763.93|16
1729674390000|2024-10-23 09:06:30|771|763.96|770.77|763.73|771.02|763.98|770.77|763.73|15
1729674400000|2024-10-23 09:06:40|770.72|763.68|770.77|763.73|770.82|763.78|770.72|763.68|8
1729674410000|2024-10-23 09:06:50|770.74|763.7|771.02|763.98|771.12|764.08|770.73|763.69|18
1729674420000|2024-10-23 09:07:00|771.12|764.08|770.99|763.95|771.42|764.38|770.92|763.88|20
1729674430000|2024-10-23 09:07:10|770.97|763.93|772.32|765.28|772.32|765.28|770.97|763.93|17
1729674440000|2024-10-23 09:07:20|772.52|765.48|772.52|765.48|772.82|765.78|772.47|765.43|22
1729674450000|2024-10-23 09:07:30|772.57|765.53|773.57|766.53|773.57|766.53|772.52|765.48|17
1729674460000|2024-10-23 09:07:40|773.52|766.48|773.47|766.43|773.62|766.58|773.47|766.43|19
1729674470000|2024-10-23 09:07:50|773.52|766.48|773.57|766.53|773.72|766.68|773.47|766.43|9
1729674480000|2024-10-23 09:08:00|773.47|766.43|773.57|766.53|773.57|766.53|773.24|766.2|14
1729674490000|2024-10-23 09:08:10|773.62|766.58|773.22|766.18|773.62|766.58|773.17|766.13|17
1729674500000|2024-10-23 09:08:20|773.27|766.23|773.67|766.63|773.67|766.63|773.21|766.17|18
1729674510000|2024-10-23 09:08:30|773.48|766.44|773.41|766.37|773.53|766.49|773.41|766.37|7
1729674520000|2024-10-23 09:08:40|773.46|766.42|773.44|766.4|773.62|766.58|773.44|766.4|11
1729674530000|2024-10-23 09:08:50|773.52|766.48|773.62|766.58|773.62|766.58|773.39|766.35|15
1729674540000|2024-10-23 09:09:00|773.57|766.53|773.17|766.13|773.57|766.53|773.17|766.13|14
1729674550000|2024-10-23 09:09:10|773.22|766.18|773.25|766.21|773.42|766.38|773.17|766.13|21
1729674560000|2024-10-23 09:09:20|773.24|766.2|772.12|765.08|773.24|766.2|772.12|765.08|16
1729674570000|2024-10-23 09:09:30|772.17|765.13|772.67|765.63|772.72|765.68|772.17|765.13|19
1729674580000|2024-10-23 09:09:40|772.62|765.58|772.07|765.03|772.62|765.58|772.02|764.98|20
1729674590000|2024-10-23 09:09:50|772.02|764.98|772.32|765.28|772.42|765.38|771.97|764.93|13
1729674600000|2024-10-23 09:10:00|772.27|765.23|772.12|765.08|772.32|765.28|772.08|765.04|15
1729674610000|2024-10-23 09:10:10|772.17|765.13|771.82|764.78|772.17|765.13|771.82|764.78|10
1729674620000|2024-10-23 09:10:20|771.87|764.83|771.62|764.58|771.87|764.83|771.32|764.28|17
1729674630000|2024-10-23 09:10:30|771.61|764.57|772.12|765.08|772.12|765.08|771.6|764.56|14
1729674640000|2024-10-23 09:10:40|772.07|765.03|772.22|765.18|772.37|765.33|772|764.96|18
1729674650000|2024-10-23 09:10:50|772.17|765.13|772.07|765.03|772.32|765.28|772.07|765.03|14
1729674660000|2024-10-23 09:11:00|772.22|765.18|772.12|765.08|772.32|765.28|772.12|765.08|11
1729674670000|2024-10-23 09:11:10|772.22|765.18|771.82|764.78|772.32|765.28|771.82|764.78|12
1729674680000|2024-10-23 09:11:20|771.72|764.68|771.57|764.53|771.72|764.68|771.57|764.53|2
1729674690000|2024-10-23 09:11:30|771.52|764.48|771.12|764.08|771.52|764.48|771.12|764.08|8
1729674710000|2024-10-23 09:11:50|771.15|764.11|771.22|764.18|771.32|764.28|771.15|764.11|7
1729674720000|2024-10-23 09:12:00|771.42|764.38|771.02|763.98|771.42|764.38|770.92|763.88|14
1729674730000|2024-10-23 09:12:10|770.97|763.93|770.47|763.43|771.02|763.98|770.42|763.38|13
1729674740000|2024-10-23 09:12:20|770.42|763.38|769.97|762.93|770.47|763.43|769.57|762.53|23
1729674750000|2024-10-23 09:12:30|770.02|762.98|769.57|762.53|770.12|763.08|769.57|762.53|23
1729674760000|2024-10-23 09:12:40|769.59|762.55|770.12|763.08|770.17|763.13|769.59|762.55|5
1729674770000|2024-10-23 09:12:50|770.22|763.18|770.52|763.48|770.52|763.48|770.22|763.18|5
1729674780000|2024-10-23 09:13:00|770.62|763.58|770.62|763.58|770.77|763.73|770.52|763.48|9
1729674790000|2024-10-23 09:13:10|770.67|763.63|770.27|763.23|770.67|763.63|770.27|763.23|17
1729674800000|2024-10-23 09:13:20|770.32|763.28|770.62|763.58|770.62|763.58|770.32|763.28|13
1729674810000|2024-10-23 09:13:30|770.72|763.68|770.92|763.88|770.92|763.88|770.72|763.68|8
1729674820000|2024-10-23 09:13:40|771.02|763.98|771.17|764.13|771.22|764.18|771.02|763.98|6
1729674830000|2024-10-23 09:13:50|771.12|764.08|770.82|763.78|771.12|764.08|770.72|763.68|7
1729674840000|2024-10-23 09:14:00|770.97|763.93|771.62|764.58|771.67|764.63|770.97|763.93|10
1729674850000|2024-10-23 09:14:10|771.57|764.53|771.52|764.48|771.57|764.53|771.47|764.43|8
1729674860000|2024-10-23 09:14:20|771.57|764.53|771.32|764.28|771.62|764.58|771.32|764.28|11
1729674870000|2024-10-23 09:14:30|771.22|764.18|770.67|763.63|771.27|764.23|770.47|763.43|11
1729674880000|2024-10-23 09:14:40|770.57|763.53|770.6|763.56|770.62|763.58|770.56|763.52|5
1729674890000|2024-10-23 09:14:50|770.75|763.71|770.72|763.68|770.87|763.83|770.67|763.63|4
1729674900000|2024-10-23 09:15:00|770.62|763.58|770.62|763.58|770.62|763.58|770.48|763.44|5
1729674910000|2024-10-23 09:15:10|770.72|763.68|770.57|763.53|770.82|763.78|770.57|763.53|4
1729674920000|2024-10-23 09:15:20|770.52|763.48|771.42|764.38|771.42|764.38|770.47|763.43|5
1729674930000|2024-10-23 09:15:30|771.92|764.88|772.47|765.43|772.47|765.43|771.92|764.88|5
1729674940000|2024-10-23 09:15:40|772.52|765.48|772.62|765.58|773.07|766.03|772.52|765.48|13
1729674950000|2024-10-23 09:15:50|772.55|765.51|772.58|765.54|772.62|765.58|772.55|765.51|4
1729674960000|2024-10-23 09:16:00|772.68|765.64|773.37|766.33|773.42|766.38|772.62|765.58|16
1729674970000|2024-10-23 09:16:10|773.27|766.23|772.81|765.77|773.27|766.23|772.57|765.53|16
1729674980000|2024-10-23 09:16:20|772.92|765.88|773.02|765.98|773.07|766.03|772.92|765.88|3
1729674990000|2024-10-23 09:16:30|773.07|766.03|773.62|766.58|773.62|766.58|773.07|766.03|3
1729675000000|2024-10-23 09:16:40|773.67|766.63|773.92|766.88|773.92|766.88|773.67|766.63|2
1729675010000|2024-10-23 09:16:50|773.87|766.83|773.72|766.68|774.07|767.03|773.72|766.68|7
1729675020000|2024-10-23 09:17:00|774.02|766.98|773.87|766.83|774.12|767.08|773.87|766.83|12
1729675030000|2024-10-23 09:17:10|773.77|766.73|774.17|767.13|774.17|767.13|773.72|766.68|7
1729675040000|2024-10-23 09:17:20|774.27|767.23|774.82|767.78|774.82|767.78|774.27|767.23|5
1729675050000|2024-10-23 09:17:30|774.87|767.83|775.42|768.38|775.42|768.38|774.82|767.78|10
1729675060000|2024-10-23 09:17:40|775.47|768.43|775.57|768.53|775.62|768.58|775.47|768.43|7
1729675070000|2024-10-23 09:17:50|775.62|768.58|775.42|768.38|775.62|768.58|775.42|768.38|5
1729675080000|2024-10-23 09:18:00|775.52|768.48|775.67|768.63|775.67|768.63|775.52|768.48|4
1729675110000|2024-10-23 09:18:30|775.57|768.53|775.42|768.38|775.62|768.58|775.42|768.38|4
1729675120000|2024-10-23 09:18:40|775.52|768.48|775.67|768.63|775.67|768.63|775.52|768.48|3
1729675130000|2024-10-23 09:18:50|775.52|768.48|775.32|768.28|775.52|768.48|775.32|768.28|3
1729675140000|2024-10-23 09:19:00|775.17|768.13|774.82|767.78|775.17|768.13|774.76|767.72|12
1729675150000|2024-10-23 09:19:10|774.92|767.88|774.74|767.7|774.97|767.93|774.74|767.7|9
1729675160000|2024-10-23 09:19:20|774.94|767.9|775.32|768.28|775.32|768.28|774.94|767.9|6
1729675170000|2024-10-23 09:19:30|775.22|768.18|775.32|768.28|775.32|768.28|775.22|768.18|6
1729675180000|2024-10-23 09:19:40|775.42|768.38|775.47|768.43|775.52|768.48|775.42|768.38|6
1729675190000|2024-10-23 09:19:50|775.42|768.38|775.42|768.38|775.42|768.38|775.27|768.23|5
1729675200000|2024-10-23 09:20:00|775.22|768.18|774.99|767.95|775.22|768.18|774.94|767.9|11
1729675210000|2024-10-23 09:20:10|774.94|767.9|774.77|767.73|774.99|767.95|774.77|767.73|9
1729675220000|2024-10-23 09:20:20|774.72|767.68|774.75|767.71|774.75|767.71|774.67|767.63|6
1729675230000|2024-10-23 09:20:30|774.82|767.78|774.73|767.69|774.87|767.83|774.73|767.69|7
1729675240000|2024-10-23 09:20:40|774.67|767.63|774.87|767.83|775.02|767.98|774.67|767.63|7
1729675250000|2024-10-23 09:20:50|774.92|767.88|775.02|767.98|775.07|768.03|774.87|767.83|6
1729675260000|2024-10-23 09:21:00|774.97|767.93|775.32|768.28|775.32|768.28|774.82|767.78|8
1729675270000|2024-10-23 09:21:10|775.27|768.23|775.37|768.33|775.37|768.33|775.22|768.18|5
1729675280000|2024-10-23 09:21:20|775.52|768.48|775.92|768.88|775.97|768.93|775.47|768.43|9
1729675290000|2024-10-23 09:21:30|775.97|768.93|775.51|768.47|775.97|768.93|775.51|768.47|13
1729675300000|2024-10-23 09:21:40|775.52|768.48|775.57|768.53|775.77|768.73|775.52|768.48|17
1729675310000|2024-10-23 09:21:50|775.62|768.58|775.57|768.53|775.62|768.58|775.57|768.53|6
1729675320000|2024-10-23 09:22:00|775.52|768.48|776.27|769.23|776.27|769.23|775.52|768.48|9
1729675330000|2024-10-23 09:22:10|776.37|769.33|776.37|769.33|776.37|769.33|776.37|769.33|1
1729675340000|2024-10-23 09:22:20|776.47|769.43|776.52|769.48|776.67|769.63|776.47|769.43|15
1729675350000|2024-10-23 09:22:30|776.57|769.53|776.54|769.5|776.82|769.78|776.22|769.18|17
1729675360000|2024-10-23 09:22:40|776.59|769.55|776.25|769.21|776.59|769.55|776.17|769.13|13
1729675370000|2024-10-23 09:22:50|776.24|769.2|775.97|768.93|776.24|769.2|775.97|768.93|7
1729675380000|2024-10-23 09:23:00|775.92|768.88|775.32|768.28|775.92|768.88|775.32|768.28|8
1729675390000|2024-10-23 09:23:10|775.37|768.33|775.62|768.58|775.82|768.78|775.37|768.33|9
1729675400000|2024-10-23 09:23:20|775.52|768.48|775.77|768.73|775.82|768.78|775.37|768.33|19
1729675410000|2024-10-23 09:23:30|775.52|768.48|775.67|768.63|775.92|768.88|775.52|768.48|8
1729675420000|2024-10-23 09:23:40|775.62|768.58|775.72|768.68|775.72|768.68|775.44|768.4|10
1729675430000|2024-10-23 09:23:50|775.77|768.73|775.62|768.58|775.77|768.73|775.57|768.53|11
1729675440000|2024-10-23 09:24:00|775.57|768.53|775.82|768.78|775.87|768.83|775.41|768.37|17
1729675450000|2024-10-23 09:24:10|775.87|768.83|776.02|768.98|776.02|768.98|775.87|768.83|5
1729675460000|2024-10-23 09:24:20|776.07|769.03|776.12|769.08|776.17|769.13|776.07|769.03|4
1729675470000|2024-10-23 09:24:30|776.17|769.13|776.12|769.08|776.17|769.13|776.12|769.08|2
1729675480000|2024-10-23 09:24:40|776.32|769.28|776.47|769.43|776.52|769.48|776.32|769.28|6
1729675500000|2024-10-23 09:25:00|776.52|769.48|776.32|769.28|776.57|769.53|776.32|769.28|8
1729675510000|2024-10-23 09:25:10|776.27|769.23|776.17|769.13|776.27|769.23|776.17|769.13|3
1729675530000|2024-10-23 09:25:30|776.08|769.04|775.43|768.39|776.08|769.04|775.42|768.38|12
1729675540000|2024-10-23 09:25:40|775.38|768.34|775.24|768.2|775.38|768.34|775.24|768.2|6
1729675550000|2024-10-23 09:25:50|775.22|768.18|775.22|768.18|775.22|768.18|775.22|768.18|1
1729675560000|2024-10-23 09:26:00|775.21|768.17|775.12|768.08|775.21|768.17|774.92|767.88|9
1729675570000|2024-10-23 09:26:10|775.02|767.98|775.17|768.13|775.17|768.13|774.94|767.9|12
1729675580000|2024-10-23 09:26:20|775.22|768.18|775.37|768.33|775.37|768.33|775.22|768.18|3
1729675590000|2024-10-23 09:26:30|775.42|768.38|775.17|768.13|775.72|768.68|775.17|768.13|12
1729675600000|2024-10-23 09:26:40|775.19|768.15|775.27|768.23|775.32|768.28|775.18|768.14|6
1729675610000|2024-10-23 09:26:50|775.22|768.18|774.92|767.88|775.22|768.18|774.87|767.83|13
1729675620000|2024-10-23 09:27:00|774.87|767.83|775.07|768.03|775.12|768.08|774.87|767.83|5
1729675640000|2024-10-23 09:27:20|775.02|767.98|775.22|768.18|775.22|768.18|775.02|767.98|3
1729675650000|2024-10-23 09:27:30|775.32|768.28|775.32|768.28|775.37|768.33|775.32|768.28|3
1729675660000|2024-10-23 09:27:40|775.87|768.83|775.77|768.73|775.97|768.93|775.72|768.68|6
1729675670000|2024-10-23 09:27:50|775.72|768.68|775.48|768.44|775.76|768.72|775.47|768.43|11
1729675680000|2024-10-23 09:28:00|775.43|768.39|775.12|768.08|775.43|768.39|775.12|768.08|6
1729675840000|2024-10-23 09:30:40|776.47|769.43|775.88|768.84|776.47|769.43|775.88|768.84|10
1729675850000|2024-10-23 09:30:50|775.83|768.79|775.64|768.6|775.83|768.79|775.47|768.43|14
1729675860000|2024-10-23 09:31:00|775.69|768.65|775.77|768.73|775.82|768.78|775.69|768.65|7
1729675870000|2024-10-23 09:31:10|775.87|768.83|776.27|769.23|776.27|769.23|775.87|768.83|11
1729675880000|2024-10-23 09:31:20|776.32|769.28|776.12|769.08|776.32|769.28|776.12|769.08|7
1729675890000|2024-10-23 09:31:30|776.07|769.03|775.93|768.89|776.07|769.03|775.89|768.85|6
1729675900000|2024-10-23 09:31:40|775.92|768.88|775.75|768.71|775.92|768.88|775.75|768.71|4
1729675910000|2024-10-23 09:31:50|775.8|768.76|775.97|768.93|775.97|768.93|775.8|768.76|3
1729675920000|2024-10-23 09:32:00|776.12|769.08|775.92|768.88|776.12|769.08|775.87|768.83|5
1729675940000|2024-10-23 09:32:20|775.87|768.83|775.92|768.88|775.92|768.88|775.77|768.73|6
1729675950000|2024-10-23 09:32:30|776.07|769.03|776.32|769.28|776.32|769.28|776.07|769.03|6
1729675960000|2024-10-23 09:32:40|776.37|769.33|776.37|769.33|776.37|769.33|776.32|769.28|11
1729675970000|2024-10-23 09:32:50|776.47|769.43|776.52|769.48|776.62|769.58|776.47|769.43|4
1729675980000|2024-10-23 09:33:00|776.42|769.38|776.27|769.23|776.42|769.38|776.17|769.13|10
1729675990000|2024-10-23 09:33:10|776.17|769.13|776.17|769.13|776.22|769.18|776.17|769.13|5
1729676000000|2024-10-23 09:33:20|776.07|769.03|775.85|768.81|776.07|769.03|775.85|768.81|4
1729676010000|2024-10-23 09:33:30|775.84|768.8|775.92|768.88|775.92|768.88|775.79|768.75|5
1729676020000|2024-10-23 09:33:40|776.17|769.13|776.12|769.08|776.22|769.18|776.07|769.03|10
1729676030000|2024-10-23 09:33:50|776.17|769.13|776.22|769.18|776.22|769.18|776.17|769.13|2
1729676040000|2024-10-23 09:34:00|776.17|769.13|775.87|768.83|776.17|769.13|775.87|768.83|6
1729676050000|2024-10-23 09:34:10|775.92|768.88|776.42|769.38|776.42|769.38|775.92|768.88|9
1729676070000|2024-10-23 09:34:30|776.52|769.48|776.52|769.48|776.52|769.48|776.52|769.48|1
1729676080000|2024-10-23 09:34:40|776.47|769.43|776.42|769.38|776.47|769.43|776.37|769.33|4
1729676090000|2024-10-23 09:34:50|776.47|769.43|776.32|769.28|776.47|769.43|776.32|769.28|3
1729676100000|2024-10-23 09:35:00|776.37|769.33|776.42|769.38|776.52|769.48|776.37|769.33|7
1729676110000|2024-10-23 09:35:10|776.62|769.58|776.82|769.78|776.92|769.88|776.57|769.53|12
1729676120000|2024-10-23 09:35:20|776.77|769.73|776.67|769.63|776.77|769.73|776.67|769.63|4
1729676130000|2024-10-23 09:35:30|776.72|769.68|776.67|769.63|776.72|769.68|776.62|769.58|3
1729676150000|2024-10-23 09:35:50|776.57|769.53|776.62|769.58|776.67|769.63|776.57|769.53|3
1729676160000|2024-10-23 09:36:00|776.52|769.48|776.32|769.28|776.52|769.48|776.12|769.08|14
1729676170000|2024-10-23 09:36:10|776.27|769.23|776.47|769.43|776.47|769.43|776.27|769.23|3
1729676180000|2024-10-23 09:36:20|776.77|769.73|776.52|769.48|776.77|769.73|776.42|769.38|7
1729676190000|2024-10-23 09:36:30|776.47|769.43|776.52|769.48|776.62|769.58|776.42|769.38|10
1729676200000|2024-10-23 09:36:40|776.47|769.43|776.37|769.33|776.52|769.48|776.37|769.33|7
1729676210000|2024-10-23 09:36:50|776.42|769.38|776.72|769.68|776.72|769.68|776.42|769.38|8
1729676220000|2024-10-23 09:37:00|776.67|769.63|776.52|769.48|776.67|769.63|776.37|769.33|10
1729676230000|2024-10-23 09:37:10|776.57|769.53|776.42|769.38|776.62|769.58|776.32|769.28|14
1729676240000|2024-10-23 09:37:20|776.47|769.43|776.57|769.53|776.62|769.58|776.47|769.43|13
1729676250000|2024-10-23 09:37:30|776.62|769.58|776.62|769.58|776.62|769.58|776.57|769.53|5
1729676260000|2024-10-23 09:37:40|776.57|769.53|776.42|769.38|776.67|769.63|776.42|769.38|6
1729676270000|2024-10-23 09:37:50|776.47|769.43|776.52|769.48|776.52|769.48|776.47|769.43|2
1729676280000|2024-10-23 09:38:00|776.37|769.33|776.32|769.28|776.37|769.33|776.17|769.13|6
1729676290000|2024-10-23 09:38:10|776.37|769.33|776.37|769.33|776.42|769.38|776.32|769.28|7
1729676300000|2024-10-23 09:38:20|776.32|769.28|776.02|768.98|776.32|769.28|776.02|768.98|4
1729676310000|2024-10-23 09:38:30|776.27|769.23|776.32|769.28|776.32|769.28|776.27|769.23|2
1729676320000|2024-10-23 09:38:40|776.27|769.23|776.22|769.18|776.32|769.28|776.22|769.18|9
1729676330000|2024-10-23 09:38:50|776.32|769.28|776.37|769.33|776.37|769.33|776.32|769.28|2
1729676340000|2024-10-23 09:39:00|776.42|769.38|776.82|769.78|776.82|769.78|776.37|769.33|7
1729676350000|2024-10-23 09:39:10|776.87|769.83|776.82|769.78|776.87|769.83|776.82|769.78|8
1729676360000|2024-10-23 09:39:20|776.87|769.83|776.87|769.83|776.87|769.83|776.87|769.83|1
1729676370000|2024-10-23 09:39:30|776.92|769.88|777.27|770.23|777.37|770.33|776.92|769.88|10
1729676380000|2024-10-23 09:39:40|777.32|770.28|777.47|770.43|777.47|770.43|776.97|769.93|15
1729676390000|2024-10-23 09:39:50|777.42|770.38|777.27|770.23|777.42|770.38|777.27|770.23|5
1729676400000|2024-10-23 09:40:00|777.12|770.08|776.88|769.84|777.14|770.1|776.88|769.84|13
1729676410000|2024-10-23 09:40:10|776.69|769.65|776.97|769.93|777.07|770.03|776.69|769.65|16
1729676420000|2024-10-23 09:40:20|776.87|769.83|776.92|769.88|776.92|769.88|776.67|769.63|4
1729676430000|2024-10-23 09:40:30|776.97|769.93|776.92|769.88|776.97|769.93|776.87|769.83|5
1729676440000|2024-10-23 09:40:40|776.97|769.93|776.97|769.93|776.97|769.93|776.97|769.93|1
1729676450000|2024-10-23 09:40:50|777.02|769.98|777.32|770.28|777.32|770.28|776.97|769.93|10
1729676460000|2024-10-23 09:41:00|777.37|770.33|777.27|770.23|777.37|770.33|777.27|770.23|8
1729676470000|2024-10-23 09:41:10|777|769.96|776.97|769.93|777|769.96|776.92|769.88|5
1729676480000|2024-10-23 09:41:20|777.02|769.98|777.07|770.03|777.12|770.08|777.02|769.98|6
1729676490000|2024-10-23 09:41:30|777.12|770.08|777.27|770.23|777.27|770.23|777.12|770.08|4
1729676500000|2024-10-23 09:41:40|777.42|770.38|777.47|770.43|777.47|770.43|777.42|770.38|6
1729676510000|2024-10-23 09:41:50|777.42|770.38|777.47|770.43|777.47|770.43|777.42|770.38|2
1729676520000|2024-10-23 09:42:00|777.42|770.38|777.52|770.48|777.52|770.48|777.37|770.33|8
1729676530000|2024-10-23 09:42:10|777.57|770.53|777.27|770.23|777.62|770.58|777.27|770.23|10
1729676540000|2024-10-23 09:42:20|777.22|770.18|777.08|770.04|777.22|770.18|777.03|769.99|4
1729676550000|2024-10-23 09:42:30|777.03|769.99|777.08|770.04|777.08|770.04|777.03|769.99|6
1729676560000|2024-10-23 09:42:40|777.13|770.09|777.27|770.23|777.27|770.23|777.12|770.08|4
1729676570000|2024-10-23 09:42:50|777.47|770.43|777.47|770.43|777.52|770.48|777.47|770.43|5
1729676590000|2024-10-23 09:43:10|777.52|770.48|777.67|770.63|777.67|770.63|777.52|770.48|4
1729676600000|2024-10-23 09:43:20|777.87|770.83|777.82|770.78|777.87|770.83|777.82|770.78|2
1729676610000|2024-10-23 09:43:30|777.92|770.88|777.92|770.88|777.92|770.88|777.87|770.83|3
1729676620000|2024-10-23 09:43:40|777.87|770.83|777.97|770.93|777.97|770.93|777.82|770.78|4
1729676630000|2024-10-23 09:43:50|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1729676640000|2024-10-23 09:44:00|777.82|770.78|777.72|770.68|777.82|770.78|777.72|770.68|5
1729676650000|2024-10-23 09:44:10|777.67|770.63|777.47|770.43|777.67|770.63|777.47|770.43|4
1729676660000|2024-10-23 09:44:20|777.52|770.48|777.52|770.48|777.52|770.48|777.52|770.48|1
1729676670000|2024-10-23 09:44:30|777.62|770.58|777.62|770.58|777.62|770.58|777.62|770.58|1
1729676680000|2024-10-23 09:44:40|777.57|770.53|777.17|770.13|777.57|770.53|777.17|770.13|8
1729676690000|2024-10-23 09:44:50|777.08|770.04|776.97|769.93|777.08|770.04|776.97|769.93|4
1729676700000|2024-10-23 09:45:00|777.06|770.02|777.02|769.98|777.06|770.02|776.97|769.93|7
1729676710000|2024-10-23 09:45:10|777.17|770.13|777.52|770.48|777.52|770.48|777.17|770.13|3
1729676720000|2024-10-23 09:45:20|777.62|770.58|777.42|770.38|777.62|770.58|777.32|770.28|6
1729676730000|2024-10-23 09:45:30|777.47|770.43|777.62|770.58|777.62|770.58|777.47|770.43|4
1729676740000|2024-10-23 09:45:40|777.77|770.73|777.87|770.83|777.92|770.88|777.77|770.73|3
1729676750000|2024-10-23 09:45:50|777.82|770.78|777.72|770.68|777.82|770.78|777.72|770.68|2
1729676760000|2024-10-23 09:46:00|777.67|770.63|777.57|770.53|777.67|770.63|777.48|770.44|6
1729676770000|2024-10-23 09:46:10|777.52|770.48|777.47|770.43|777.52|770.48|777.46|770.42|4
1729676780000|2024-10-23 09:46:20|777.52|770.48|777.48|770.44|777.57|770.53|777.48|770.44|5
1729676790000|2024-10-23 09:46:30|777.52|770.48|777.47|770.43|777.57|770.53|777.47|770.43|4
1729676800000|2024-10-23 09:46:40|777.52|770.48|777.62|770.58|777.82|770.78|777.52|770.48|5
1729676810000|2024-10-23 09:46:50|777.57|770.53|777.72|770.68|777.72|770.68|777.57|770.53|3
1729676820000|2024-10-23 09:47:00|777.67|770.63|777.37|770.33|777.67|770.63|777.28|770.24|8
1729676830000|2024-10-23 09:47:10|777.32|770.28|777.67|770.63|777.67|770.63|777.32|770.28|5
1729676850000|2024-10-23 09:47:30|777.72|770.68|777.72|770.68|777.72|770.68|777.72|770.68|1
1729676860000|2024-10-23 09:47:40|777.67|770.63|777.67|770.63|777.67|770.63|777.67|770.63|1
1729676870000|2024-10-23 09:47:50|777.72|770.68|777.52|770.48|777.72|770.68|777.52|770.48|3
1729676880000|2024-10-23 09:48:00|777.37|770.33|777.57|770.53|777.57|770.53|777.27|770.23|6
1729676890000|2024-10-23 09:48:10|777.67|770.63|777.72|770.68|777.72|770.68|777.62|770.58|4
1729676900000|2024-10-23 09:48:20|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1729676910000|2024-10-23 09:48:30|777.77|770.73|777.92|770.88|777.92|770.88|777.77|770.73|4
1729676930000|2024-10-23 09:48:50|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1729676940000|2024-10-23 09:49:00|777.87|770.83|777.72|770.68|777.87|770.83|777.67|770.63|7
1729676950000|2024-10-23 09:49:10|777.67|770.63|777.57|770.53|777.67|770.63|777.52|770.48|3
1729676960000|2024-10-23 09:49:20|777.67|770.63|777.92|770.88|777.92|770.88|777.67|770.63|4
1729676970000|2024-10-23 09:49:30|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729676980000|2024-10-23 09:49:40|777.92|770.88|778.02|770.98|778.02|770.98|777.92|770.88|2
1729676990000|2024-10-23 09:49:50|778.17|771.13|778.17|771.13|778.17|771.13|778.17|771.13|1
1729677000000|2024-10-23 09:50:00|778.12|771.08|778.27|771.23|778.27|771.23|778.12|771.08|4
1729677020000|2024-10-23 09:50:20|778.22|771.18|778.07|771.03|778.22|771.18|778.07|771.03|8
1729677030000|2024-10-23 09:50:30|778.12|771.08|778.12|771.08|778.12|771.08|778.07|771.03|5
1729677050000|2024-10-23 09:50:50|778.17|771.13|778.37|771.33|778.37|771.33|778.17|771.13|2
1729677060000|2024-10-23 09:51:00|778.42|771.38|778.27|771.23|778.47|771.43|778.17|771.13|6
1729677070000|2024-10-23 09:51:10|778.17|771.13|778.22|771.18|778.32|771.28|778.17|771.13|5
1729677080000|2024-10-23 09:51:20|778.17|771.13|778.22|771.18|778.22|771.18|778.17|771.13|2
1729677090000|2024-10-23 09:51:30|778.32|771.28|778.32|771.28|778.32|771.28|778.27|771.23|3
1729677110000|2024-10-23 09:51:50|778.17|771.13|778.17|771.13|778.22|771.18|778.02|770.98|5
1729677120000|2024-10-23 09:52:00|778.12|771.08|777.92|770.88|778.17|771.13|777.92|770.88|5
1729677130000|2024-10-23 09:52:10|777.84|770.8|777.92|770.88|777.92|770.88|777.84|770.8|3
1729677150000|2024-10-23 09:52:30|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1729677160000|2024-10-23 09:52:40|778.17|771.13|778.17|771.13|778.17|771.13|778.12|771.08|3
1729677170000|2024-10-23 09:52:50|778.22|771.18|778.22|771.18|778.22|771.18|778.22|771.18|1
1729677180000|2024-10-23 09:53:00|778.27|771.23|778.27|771.23|778.32|771.28|778.22|771.18|5
1729677190000|2024-10-23 09:53:10|778.22|771.18|778.27|771.23|778.27|771.23|778.22|771.18|2
1729677210000|2024-10-23 09:53:30|778.32|771.28|778.62|771.58|778.72|771.68|778.32|771.28|6
1729677230000|2024-10-23 09:53:50|778.57|771.53|778.52|771.48|778.57|771.53|778.52|771.48|2
1729677240000|2024-10-23 09:54:00|778.47|771.43|778.42|771.38|778.47|771.43|778.42|771.38|2
1729677270000|2024-10-23 09:54:30|778.52|771.48|778.47|771.43|778.52|771.48|778.47|771.43|2
1729677280000|2024-10-23 09:54:40|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1729677300000|2024-10-23 09:55:00|778.57|771.53|778.52|771.48|778.57|771.53|778.52|771.48|2
1729677310000|2024-10-23 09:55:10|778.47|771.43|778.52|771.48|778.52|771.48|778.42|771.38|4
1729677330000|2024-10-23 09:55:30|778.57|771.53|778.67|771.63|778.67|771.63|778.57|771.53|2
1729677340000|2024-10-23 09:55:40|778.69|771.65|778.58|771.54|778.69|771.65|778.57|771.53|4
1729677350000|2024-10-23 09:55:50|778.63|771.59|778.58|771.54|778.63|771.59|778.58|771.54|2
1729677360000|2024-10-23 09:56:00|778.68|771.64|778.68|771.64|778.68|771.64|778.68|771.64|1
1729677370000|2024-10-23 09:56:10|778.73|771.69|778.82|771.78|778.82|771.78|778.73|771.69|2
1729677390000|2024-10-23 09:56:30|778.87|771.83|779.02|771.98|779.07|772.03|778.87|771.83|3
1729677400000|2024-10-23 09:56:40|778.97|771.93|778.87|771.83|778.97|771.93|778.87|771.83|3
1729677410000|2024-10-23 09:56:50|778.82|771.78|778.62|771.58|778.82|771.78|778.62|771.58|5
1729677420000|2024-10-23 09:57:00|778.57|771.53|778.18|771.14|778.57|771.53|778.18|771.14|9
1729677430000|2024-10-23 09:57:10|778.03|770.99|777.27|770.23|778.03|770.99|777.27|770.23|13
1729677440000|2024-10-23 09:57:20|777.22|770.18|777.07|770.03|777.22|770.18|777.07|770.03|4
1729677450000|2024-10-23 09:57:30|777.02|769.98|776.8|769.76|777.02|769.98|776.77|769.73|7
1729677460000|2024-10-23 09:57:40|776.82|769.78|776.83|769.79|776.87|769.83|776.82|769.78|4
1729677470000|2024-10-23 09:57:50|776.82|769.78|776.77|769.73|776.82|769.78|776.77|769.73|2
1729677480000|2024-10-23 09:58:00|776.76|769.72|776.77|769.73|776.77|769.73|776.76|769.72|2
1729677490000|2024-10-23 09:58:10|776.75|769.71|776.77|769.73|776.77|769.73|776.74|769.7|3
1729677500000|2024-10-23 09:58:20|776.82|769.78|776.82|769.78|776.82|769.78|776.82|769.78|1
1729677510000|2024-10-23 09:58:30|776.77|769.73|776.72|769.68|776.77|769.73|776.72|769.68|2
1729677520000|2024-10-23 09:58:40|776.77|769.73|776.87|769.83|776.87|769.83|776.77|769.73|3
1729677530000|2024-10-23 09:58:50|776.92|769.88|776.92|769.88|776.92|769.88|776.92|769.88|1
1729677540000|2024-10-23 09:59:00|776.87|769.83|776.87|769.83|776.87|769.83|776.87|769.83|1
1729677550000|2024-10-23 09:59:10|776.77|769.73|776.77|769.73|776.77|769.73|776.75|769.71|3
1729677560000|2024-10-23 09:59:20|776.82|769.78|776.82|769.78|776.82|769.78|776.82|769.78|1
1729677570000|2024-10-23 09:59:30|776.87|769.83|776.97|769.93|776.97|769.93|776.87|769.83|2
1729677580000|2024-10-23 09:59:40|776.92|769.88|776.92|769.88|776.92|769.88|776.92|769.88|1
1729677590000|2024-10-23 09:59:50|777.02|769.98|777.02|769.98|777.02|769.98|777.02|769.98|1
1729677600000|2024-10-23 10:00:00|777.17|770.13|777.05|770.01|777.27|770.23|777.05|770.01|8
1729677610000|2024-10-23 10:00:10|777.04|770|776.98|769.94|777.04|770|776.97|769.93|10
1729677620000|2024-10-23 10:00:20|777.03|769.99|776.87|769.83|777.03|769.99|776.82|769.78|8
1729677630000|2024-10-23 10:00:30|776.88|769.84|776.88|769.84|776.88|769.84|776.88|769.84|1
1729677640000|2024-10-23 10:00:40|776.87|769.83|776.85|769.81|776.92|769.88|776.76|769.72|14
1729677650000|2024-10-23 10:00:50|776.8|769.76|776.84|769.8|776.85|769.81|776.79|769.75|5
1729677660000|2024-10-23 10:01:00|776.78|769.74|776.78|769.74|776.78|769.74|776.78|769.74|1
1729677670000|2024-10-23 10:01:10|776.86|769.82|777.47|770.43|777.52|770.48|776.86|769.82|6
1729677680000|2024-10-23 10:01:20|777.37|770.33|777.27|770.23|777.37|770.33|777.27|770.23|3
1729677690000|2024-10-23 10:01:30|777.37|770.33|777.4|770.36|777.72|770.68|777.37|770.33|10
1729677700000|2024-10-23 10:01:40|777.39|770.35|777.07|770.03|777.39|770.35|777.07|770.03|5
1729677710000|2024-10-23 10:01:50|777.22|770.18|777.27|770.23|777.27|770.23|777.22|770.18|2
1729677720000|2024-10-23 10:02:00|777.32|770.28|777.08|770.04|777.32|770.28|777.08|770.04|7
1729677730000|2024-10-23 10:02:10|777.02|769.98|777.11|770.07|777.11|770.07|777.02|769.98|3
1729677740000|2024-10-23 10:02:20|777.1|770.06|777.09|770.05|777.1|770.06|777.04|770|4
1729677750000|2024-10-23 10:02:30|777.04|770|777.02|769.98|777.04|770|776.97|769.93|4
1729677760000|2024-10-23 10:02:40|776.97|769.93|777.27|770.23|777.27|770.23|776.87|769.83|8
1729677770000|2024-10-23 10:02:50|777.32|770.28|777.42|770.38|777.42|770.38|777.32|770.28|5
1729677780000|2024-10-23 10:03:00|777.52|770.48|777.77|770.73|777.82|770.78|777.52|770.48|8
1729677790000|2024-10-23 10:03:10|777.82|770.78|778.07|771.03|778.07|771.03|777.82|770.78|8
1729677800000|2024-10-23 10:03:20|778.22|771.18|777.97|770.93|778.27|771.23|777.97|770.93|6
1729677810000|2024-10-23 10:03:30|778.02|770.98|778.07|771.03|778.07|771.03|777.97|770.93|16
1729677820000|2024-10-23 10:03:40|778.12|771.08|778.09|771.05|778.22|771.18|778.09|771.05|10
1729677830000|2024-10-23 10:03:50|778.14|771.1|778.17|771.13|778.22|771.18|778.13|771.09|6
1729677840000|2024-10-23 10:04:00|778.22|771.18|778.12|771.08|778.22|771.18|778.07|771.03|15
1729677850000|2024-10-23 10:04:10|777.95|770.91|777.92|770.88|777.95|770.91|777.81|770.77|19
1729677860000|2024-10-23 10:04:20|777.87|770.83|777.87|770.83|777.92|770.88|777.87|770.83|5
1729677870000|2024-10-23 10:04:30|777.97|770.93|778.17|771.13|778.17|771.13|777.97|770.93|6
1729677880000|2024-10-23 10:04:40|778.07|771.03|778.12|771.08|778.12|771.08|777.97|770.93|6
1729677900000|2024-10-23 10:05:00|778.17|771.13|777.72|770.68|778.22|771.18|777.72|770.68|10
1729677910000|2024-10-23 10:05:10|777.69|770.65|776.92|769.88|777.69|770.65|776.92|769.88|15
1729677920000|2024-10-23 10:05:20|776.91|769.87|776.82|769.78|776.96|769.92|776.82|769.78|7
1729677930000|2024-10-23 10:05:30|776.77|769.73|776.72|769.68|776.88|769.84|776.72|769.68|11
1729677940000|2024-10-23 10:05:40|776.67|769.63|776.92|769.88|776.97|769.93|776.67|769.63|6
1729677950000|2024-10-23 10:05:50|776.97|769.93|776.97|769.93|776.97|769.93|776.97|769.93|1
1729677960000|2024-10-23 10:06:00|777.02|769.98|777.02|769.98|777.02|769.98|777.02|769.98|1
1729677970000|2024-10-23 10:06:10|777.07|770.03|777.67|770.63|777.67|770.63|777.07|770.03|5
1729677980000|2024-10-23 10:06:20|777.72|770.68|777.72|770.68|777.72|770.68|777.72|770.68|1
1729677990000|2024-10-23 10:06:30|777.77|770.73|777.62|770.58|777.77|770.73|777.52|770.48|12
1729678000000|2024-10-23 10:06:40|777.57|770.53|777.67|770.63|777.67|770.63|777.57|770.53|7
1729678010000|2024-10-23 10:06:50|777.47|770.43|777.47|770.43|777.47|770.43|777.42|770.38|3
1729678030000|2024-10-23 10:07:10|777.62|770.58|778.02|770.98|778.02|770.98|777.62|770.58|4
1729678040000|2024-10-23 10:07:20|778.07|771.03|777.92|770.88|778.12|771.08|777.92|770.88|5
1729678050000|2024-10-23 10:07:30|777.87|770.83|777.92|770.88|777.92|770.88|777.87|770.83|2
1729678060000|2024-10-23 10:07:40|777.82|770.78|777.92|770.88|777.92|770.88|777.82|770.78|3
1729678070000|2024-10-23 10:07:50|777.87|770.83|777.82|770.78|777.92|770.88|777.82|770.78|4
1729678090000|2024-10-23 10:08:10|777.87|770.83|777.77|770.73|777.87|770.83|777.77|770.73|2
1729678100000|2024-10-23 10:08:20|777.82|770.78|778.02|770.98|778.02|770.98|777.82|770.78|4
1729678180000|2024-10-23 10:09:40|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1729678190000|2024-10-23 10:09:50|777.98|770.94|777.98|770.94|777.98|770.94|777.93|770.89|3
1729678200000|2024-10-23 10:10:00|777.97|770.93|777.72|770.68|777.97|770.93|777.72|770.68|6
1729678210000|2024-10-23 10:10:10|777.67|770.63|777.77|770.73|777.77|770.73|777.57|770.53|6
1729678220000|2024-10-23 10:10:20|777.72|770.68|777.58|770.54|777.72|770.68|777.58|770.54|3
1729678230000|2024-10-23 10:10:30|777.53|770.49|777.51|770.47|777.53|770.49|777.47|770.43|5
1729678240000|2024-10-23 10:10:40|777.47|770.43|777.41|770.37|777.47|770.43|777.41|770.37|3
1729678250000|2024-10-23 10:10:50|777.4|770.36|777.39|770.35|777.4|770.36|777.37|770.33|3
1729678260000|2024-10-23 10:11:00|777.44|770.4|777.42|770.38|777.47|770.43|777.42|770.38|5
1729678270000|2024-10-23 10:11:10|777.52|770.48|777.62|770.58|777.62|770.58|777.52|770.48|2
1729678280000|2024-10-23 10:11:20|777.57|770.53|777.52|770.48|777.57|770.53|777.47|770.43|4
1729678290000|2024-10-23 10:11:30|777.57|770.53|777.57|770.53|777.57|770.53|777.57|770.53|1
1729678300000|2024-10-23 10:11:40|777.62|770.58|777.62|770.58|777.62|770.58|777.62|770.58|1
1729678310000|2024-10-23 10:11:50|777.67|770.63|777.77|770.73|777.77|770.73|777.67|770.63|3
1729678320000|2024-10-23 10:12:00|777.87|770.83|777.92|770.88|777.92|770.88|777.82|770.78|4
1729678330000|2024-10-23 10:12:10|778.02|770.98|778.32|771.28|778.32|771.28|778.02|770.98|5
1729678340000|2024-10-23 10:12:20|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1729678350000|2024-10-23 10:12:30|778.22|771.18|778.22|771.18|778.27|771.23|778.22|771.18|3
1729678370000|2024-10-23 10:12:50|778.17|771.13|778.17|771.13|778.17|771.13|778.17|771.13|1
1729678380000|2024-10-23 10:13:00|778.07|771.03|777.97|770.93|778.07|771.03|777.92|770.88|4
1729678390000|2024-10-23 10:13:10|778.02|770.98|778.02|770.98|778.02|770.98|777.97|770.93|5
1729678400000|2024-10-23 10:13:20|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|6
1729678410000|2024-10-23 10:13:30|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|2
1729678420000|2024-10-23 10:13:40|777.97|770.93|777.97|770.93|778.02|770.98|777.97|770.93|5
1729678430000|2024-10-23 10:13:50|778.02|770.98|778.02|770.98|778.02|770.98|777.97|770.93|5
1729678440000|2024-10-23 10:14:00|778.07|771.03|777.87|770.83|778.07|771.03|777.82|770.78|7
1729678450000|2024-10-23 10:14:10|777.92|770.88|777.97|770.93|778.02|770.98|777.87|770.83|8
1729678460000|2024-10-23 10:14:20|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729678470000|2024-10-23 10:14:30|778.07|771.03|778.07|771.03|778.12|771.08|778.07|771.03|3
1729678480000|2024-10-23 10:14:40|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729678490000|2024-10-23 10:14:50|778.07|771.03|778.12|771.08|778.12|771.08|778.07|771.03|2
1729678500000|2024-10-23 10:15:00|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|2
1729678510000|2024-10-23 10:15:10|777.92|770.88|777.82|770.78|777.92|770.88|777.82|770.78|3
1729678520000|2024-10-23 10:15:20|777.7|770.66|777.69|770.65|777.77|770.73|777.69|770.65|5
1729678530000|2024-10-23 10:15:30|777.74|770.7|777.73|770.69|777.74|770.7|777.68|770.64|5
1729678540000|2024-10-23 10:15:40|778.12|771.08|778.02|770.98|778.12|771.08|778.02|770.98|4
1729678550000|2024-10-23 10:15:50|777.97|770.93|778.02|770.98|778.02|770.98|777.87|770.83|10
1729678560000|2024-10-23 10:16:00|778.22|771.18|778.22|771.18|778.22|771.18|778.12|771.08|4
1729678570000|2024-10-23 10:16:10|778.17|771.13|777.92|770.88|778.17|771.13|777.92|770.88|6
1729678590000|2024-10-23 10:16:30|778.02|770.98|777.97|770.93|778.02|770.98|777.97|770.93|4
1729678600000|2024-10-23 10:16:40|778.02|770.98|778.02|770.98|778.02|770.98|777.92|770.88|5
1729678620000|2024-10-23 10:17:00|778.12|771.08|778.22|771.18|778.27|771.23|778.12|771.08|3
1729678630000|2024-10-23 10:17:10|778.17|771.13|778.22|771.18|778.22|771.18|778.17|771.13|4
1729678650000|2024-10-23 10:17:30|778.27|771.23|778.32|771.28|778.32|771.28|778.27|771.23|2
1729678660000|2024-10-23 10:17:40|778.42|771.38|778.52|771.48|778.57|771.53|778.37|771.33|5
1729678670000|2024-10-23 10:17:50|778.47|771.43|778.27|771.23|778.52|771.48|778.27|771.23|4
1729678680000|2024-10-23 10:18:00|778.24|771.2|778.37|771.33|778.37|771.33|778.09|771.05|6
1729678700000|2024-10-23 10:18:20|778.42|771.38|778.42|771.38|778.42|771.38|778.42|771.38|1
1729678710000|2024-10-23 10:18:30|778.47|771.43|778.62|771.58|778.62|771.58|778.47|771.43|4
1729678720000|2024-10-23 10:18:40|778.82|771.78|778.87|771.83|778.87|771.83|778.82|771.78|2
1729678730000|2024-10-23 10:18:50|778.92|771.88|778.87|771.83|778.92|771.88|778.87|771.83|2
1729678740000|2024-10-23 10:19:00|778.77|771.73|778.67|771.63|778.77|771.73|778.62|771.58|6
1729678750000|2024-10-23 10:19:10|778.62|771.58|778.67|771.63|778.67|771.63|778.62|771.58|2
1729678780000|2024-10-23 10:19:40|779.12|772.08|779.17|772.13|779.22|772.18|779.12|772.08|5
1729678790000|2024-10-23 10:19:50|779.12|772.08|779.12|772.08|779.17|772.13|779.12|772.08|3
1729678800000|2024-10-23 10:20:00|779.17|772.13|779.17|772.13|779.17|772.13|779.17|772.13|1
1729678820000|2024-10-23 10:20:20|779.12|772.08|779.17|772.13|779.17|772.13|779.12|772.08|2
1729678850000|2024-10-23 10:20:50|779.22|772.18|779.22|772.18|779.22|772.18|779.22|772.18|1
1729678860000|2024-10-23 10:21:00|779.37|772.33|779.47|772.43|779.47|772.43|779.37|772.33|2
1729678870000|2024-10-23 10:21:10|779.67|772.63|779.77|772.73|779.77|772.73|779.67|772.63|3
1729678880000|2024-10-23 10:21:20|779.91|772.87|779.99|772.95|780.01|772.97|779.91|772.87|5
1729678910000|2024-10-23 10:21:50|779.98|772.94|779.98|772.94|779.98|772.94|779.98|772.94|1
1729678920000|2024-10-23 10:22:00|780.07|773.03|780.32|773.28|780.32|773.28|780.07|773.03|4
1729678930000|2024-10-23 10:22:10|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729678940000|2024-10-23 10:22:20|780.47|773.43|780.47|773.43|780.47|773.43|780.47|773.43|1
1729678950000|2024-10-23 10:22:30|780.57|773.53|780.57|773.53|780.57|773.53|780.57|773.53|1
1729678960000|2024-10-23 10:22:40|780.47|773.43|780.52|773.48|780.52|773.48|780.47|773.43|2
1729678970000|2024-10-23 10:22:50|780.57|773.53|780.57|773.53|780.57|773.53|780.57|773.53|1
1729678980000|2024-10-23 10:23:00|780.42|773.38|780.03|772.99|780.42|773.38|780.03|772.99|5
1729678990000|2024-10-23 10:23:10|779.98|772.94|779.92|772.88|779.98|772.94|779.92|772.88|2
1729679000000|2024-10-23 10:23:20|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1729679020000|2024-10-23 10:23:40|780.02|772.98|779.84|772.8|780.12|773.08|779.74|772.7|14
1729679030000|2024-10-23 10:23:50|779.79|772.75|780.01|772.97|780.01|772.97|779.79|772.75|10
1729679040000|2024-10-23 10:24:00|780.17|773.13|779.92|772.88|780.17|773.13|779.92|772.88|5
1729679050000|2024-10-23 10:24:10|780.02|772.98|779.83|772.79|780.02|772.98|779.83|772.79|5
1729679060000|2024-10-23 10:24:20|779.78|772.74|779.97|772.93|779.97|772.93|779.72|772.68|5
1729679070000|2024-10-23 10:24:30|779.92|772.88|779.92|772.88|779.92|772.88|779.92|772.88|1
1729679080000|2024-10-23 10:24:40|779.97|772.93|779.92|772.88|779.97|772.93|779.92|772.88|4
1729679090000|2024-10-23 10:24:50|780.07|773.03|780.07|773.03|780.07|773.03|780.07|773.03|1
1729679100000|2024-10-23 10:25:00|779.92|772.88|779.77|772.73|779.92|772.88|779.68|772.64|7
1729679110000|2024-10-23 10:25:10|780.02|772.98|780.02|772.98|780.12|773.08|779.97|772.93|5
1729679120000|2024-10-23 10:25:20|780.12|773.08|780.12|773.08|780.17|773.13|780.12|773.08|3
1729679130000|2024-10-23 10:25:30|780.32|773.28|780.52|773.48|780.52|773.48|780.32|773.28|3
1729679140000|2024-10-23 10:25:40|780.42|773.38|780.37|773.33|780.42|773.38|780.27|773.23|6
1729679150000|2024-10-23 10:25:50|780.42|773.38|780.42|773.38|780.42|773.38|780.37|773.33|5
1729679160000|2024-10-23 10:26:00|780.37|773.33|780.22|773.18|780.37|773.33|780.22|773.18|4
1729679170000|2024-10-23 10:26:10|780.07|773.03|779.87|772.83|780.07|773.03|779.87|772.83|5
1729679190000|2024-10-23 10:26:30|779.86|772.82|779.84|772.8|779.87|772.83|779.84|772.8|5
1729679200000|2024-10-23 10:26:40|779.83|772.79|779.92|772.88|779.92|772.88|779.83|772.79|3
1729679210000|2024-10-23 10:26:50|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1729679220000|2024-10-23 10:27:00|780.02|772.98|780.07|773.03|780.07|773.03|780.02|772.98|2
1729679230000|2024-10-23 10:27:10|780.12|773.08|780.42|773.38|780.42|773.38|780.12|773.08|5
1729679240000|2024-10-23 10:27:20|780.37|773.33|780.04|773|780.37|773.33|780.02|772.98|8
1729679250000|2024-10-23 10:27:30|780.09|773.05|779.97|772.93|780.09|773.05|779.82|772.78|9
1729679260000|2024-10-23 10:27:40|779.92|772.88|779.92|772.88|779.92|772.88|779.92|772.88|1
1729679280000|2024-10-23 10:28:00|779.87|772.83|779.95|772.91|779.95|772.91|779.82|772.78|9
1729679290000|2024-10-23 10:28:10|779.94|772.9|779.88|772.84|779.94|772.9|779.87|772.83|3
1729679300000|2024-10-23 10:28:20|779.93|772.89|780.12|773.08|780.12|773.08|779.92|772.88|4
1729679320000|2024-10-23 10:28:40|780.27|773.23|780.22|773.18|780.27|773.23|780.22|773.18|2
1729679330000|2024-10-23 10:28:50|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|4
1729679340000|2024-10-23 10:29:00|780.27|773.23|780.12|773.08|780.27|773.23|780.07|773.03|5
1729679350000|2024-10-23 10:29:10|780.27|773.23|780.27|773.23|780.27|773.23|780.27|773.23|1
1729679370000|2024-10-23 10:29:30|780.22|773.18|780.22|773.18|780.22|773.18|780.22|773.18|1
1729679380000|2024-10-23 10:29:40|779.97|772.93|779.82|772.78|779.97|772.93|779.82|772.78|4
1729679390000|2024-10-23 10:29:50|780.12|773.08|780.12|773.08|780.12|773.08|780.12|773.08|1
1729679400000|2024-10-23 10:30:00|780.22|773.18|780.52|773.48|780.57|773.53|780.22|773.18|9
1729679410000|2024-10-23 10:30:10|780.42|773.38|780.77|773.73|780.77|773.73|780.42|773.38|13
1729679430000|2024-10-23 10:30:30|780.72|773.68|780.42|773.38|780.72|773.68|780.42|773.38|5
1729679440000|2024-10-23 10:30:40|780.52|773.48|780.52|773.48|780.57|773.53|780.47|773.43|9
1729679450000|2024-10-23 10:30:50|780.42|773.38|780.25|773.21|780.42|773.38|780.07|773.03|11
1729679460000|2024-10-23 10:31:00|780.2|773.16|780.09|773.05|780.32|773.28|780.09|773.05|13
1729679470000|2024-10-23 10:31:10|780.08|773.04|780.27|773.23|780.27|773.23|780.07|773.03|3
1729679480000|2024-10-23 10:31:20|780.22|773.18|780|772.96|780.27|773.23|780|772.96|7
1729679490000|2024-10-23 10:31:30|779.99|772.95|780.32|773.28|780.42|773.38|779.99|772.95|7
1729679500000|2024-10-23 10:31:40|780.27|773.23|780.17|773.13|780.27|773.23|780.12|773.08|5
1729679510000|2024-10-23 10:31:50|780.12|773.08|780.12|773.08|780.12|773.08|780.02|772.98|6
1729679520000|2024-10-23 10:32:00|780.37|773.33|780.22|773.18|780.42|773.38|780.22|773.18|6
1729679530000|2024-10-23 10:32:10|780.17|773.13|780.02|772.98|780.22|773.18|779.94|772.9|10
1729679540000|2024-10-23 10:32:20|779.97|772.93|780.02|772.98|780.02|772.98|779.97|772.93|6
1729679550000|2024-10-23 10:32:30|780.07|773.03|780.02|772.98|780.07|773.03|780.02|772.98|10
1729679560000|2024-10-23 10:32:40|779.9|772.86|779.84|772.8|779.9|772.86|779.8|772.76|10
1729679570000|2024-10-23 10:32:50|779.92|772.88|779.73|772.69|779.92|772.88|779.73|772.69|11
1729679580000|2024-10-23 10:33:00|779.78|772.74|779.52|772.48|779.81|772.77|779.52|772.48|22
1729679590000|2024-10-23 10:33:10|779.57|772.53|779.57|772.53|779.57|772.53|779.52|772.48|17
1729679600000|2024-10-23 10:33:20|779.62|772.58|779.82|772.78|779.82|772.78|779.62|772.58|5
1729679610000|2024-10-23 10:33:30|779.97|772.93|779.97|772.93|780.02|772.98|779.92|772.88|4
1729679620000|2024-10-23 10:33:40|780.02|772.98|779.67|772.63|780.02|772.98|779.67|772.63|6
1729679630000|2024-10-23 10:33:50|779.77|772.73|779.82|772.78|779.82|772.78|779.77|772.73|2
1729679640000|2024-10-23 10:34:00|779.72|772.68|779.55|772.51|779.72|772.68|779.55|772.51|7
1729679650000|2024-10-23 10:34:10|779.54|772.5|779.92|772.88|779.92|772.88|779.54|772.5|4
1729679670000|2024-10-23 10:34:30|779.82|772.78|779.77|772.73|779.82|772.78|779.77|772.73|2
1729679690000|2024-10-23 10:34:50|779.72|772.68|779.57|772.53|779.72|772.68|779.57|772.53|4
1729679700000|2024-10-23 10:35:00|779.44|772.4|779.33|772.29|779.52|772.48|779.33|772.29|5
1729679710000|2024-10-23 10:35:10|779.27|772.23|779.27|772.23|779.27|772.23|779.27|772.23|1
1729679720000|2024-10-23 10:35:20|779.22|772.18|779.33|772.29|779.37|772.33|779.22|772.18|8
1729679730000|2024-10-23 10:35:30|779.28|772.24|779.33|772.29|779.33|772.29|779.28|772.24|8
1729679740000|2024-10-23 10:35:40|779.38|772.34|779.19|772.15|779.42|772.38|779.19|772.15|6
1729679750000|2024-10-23 10:35:50|779.24|772.2|779.18|772.14|779.24|772.2|779.18|772.14|3
1729679760000|2024-10-23 10:36:00|779.17|772.13|779.02|771.98|779.27|772.23|779.02|771.98|7
1729679770000|2024-10-23 10:36:10|778.97|771.93|778.97|771.93|778.97|771.93|778.97|771.93|1
1729679790000|2024-10-23 10:36:30|779|771.96|779.05|772.01|779.05|772.01|779|771.96|2
1729679800000|2024-10-23 10:36:40|779.04|772|779.07|772.03|779.07|772.03|779.03|771.99|3
1729679810000|2024-10-23 10:36:50|779.12|772.08|779.22|772.18|779.22|772.18|779.12|772.08|2
1729679820000|2024-10-23 10:37:00|779.07|772.03|778.95|771.91|779.07|772.03|778.9|771.86|6
1729679830000|2024-10-23 10:37:10|778.94|771.9|778.87|771.83|778.94|771.9|778.87|771.83|3
1729679850000|2024-10-23 10:37:30|778.84|771.8|778.84|771.8|778.84|771.8|778.84|771.8|1
1729679860000|2024-10-23 10:37:40|778.79|771.75|778.57|771.53|778.79|771.75|778.57|771.53|4
1729679870000|2024-10-23 10:37:50|778.67|771.63|778.77|771.73|778.77|771.73|778.67|771.63|4
1729679880000|2024-10-23 10:38:00|778.82|771.78|779.12|772.08|779.12|772.08|778.82|771.78|6
1729679900000|2024-10-23 10:38:20|779.07|772.03|778.77|771.73|779.07|772.03|778.67|771.63|16
1729679910000|2024-10-23 10:38:30|778.82|771.78|778.72|771.68|778.82|771.78|778.59|771.55|12
1729679920000|2024-10-23 10:38:40|778.77|771.73|778.87|771.83|778.92|771.88|778.77|771.73|4
1729679930000|2024-10-23 10:38:50|778.82|771.78|778.82|771.78|778.82|771.78|778.82|771.78|1
1729679950000|2024-10-23 10:39:10|778.87|771.83|778.77|771.73|779.02|771.98|778.77|771.73|7
1729679960000|2024-10-23 10:39:20|778.82|771.78|779.02|771.98|779.02|771.98|778.82|771.78|5
1729679970000|2024-10-23 10:39:30|779.07|772.03|779.07|772.03|779.07|772.03|779.07|772.03|1
1729679990000|2024-10-23 10:39:50|778.97|771.93|778.92|771.88|778.97|771.93|778.92|771.88|2
1729680000000|2024-10-23 10:40:00|778.87|771.83|778.62|771.58|778.87|771.83|778.62|771.58|7
1729680010000|2024-10-23 10:40:10|778.57|771.53|778.27|771.23|778.57|771.53|778.27|771.23|5
1729680020000|2024-10-23 10:40:20|778.22|771.18|777.77|770.73|778.22|771.18|777.72|770.68|7
1729680030000|2024-10-23 10:40:30|777.72|770.68|777.67|770.63|777.72|770.68|777.67|770.63|2
1729680040000|2024-10-23 10:40:40|777.72|770.68|777.77|770.73|777.77|770.73|777.72|770.68|2
1729680050000|2024-10-23 10:40:50|777.82|770.78|777.77|770.73|777.87|770.83|777.77|770.73|4
1729680060000|2024-10-23 10:41:00|777.72|770.68|777.92|770.88|777.92|770.88|777.57|770.53|6
1729680070000|2024-10-23 10:41:10|777.97|770.93|777.67|770.63|778.07|771.03|777.67|770.63|7
1729680080000|2024-10-23 10:41:20|777.72|770.68|777.97|770.93|777.97|770.93|777.72|770.68|6
1729680090000|2024-10-23 10:41:30|777.92|770.88|778.02|770.98|778.02|770.98|777.92|770.88|5
1729680100000|2024-10-23 10:41:40|778.04|771|778.03|770.99|778.04|771|778.03|770.99|2
1729680110000|2024-10-23 10:41:50|778.07|771.03|778.07|771.03|778.12|771.08|778.07|771.03|3
1729680120000|2024-10-23 10:42:00|777.92|770.88|777.94|770.9|777.95|770.91|777.9|770.86|4
1729680130000|2024-10-23 10:42:10|777.83|770.79|777.42|770.38|777.83|770.79|777.37|770.33|5
1729680140000|2024-10-23 10:42:20|777.22|770.18|776.62|769.58|777.22|770.18|776.62|769.58|10
1729680150000|2024-10-23 10:42:30|776.67|769.63|776.87|769.83|776.87|769.83|776.67|769.63|4
1729680160000|2024-10-23 10:42:40|776.82|769.78|776.77|769.73|776.82|769.78|776.67|769.63|5
1729680170000|2024-10-23 10:42:50|776.82|769.78|776.82|769.78|776.82|769.78|776.82|769.78|1
1729680190000|2024-10-23 10:43:10|776.77|769.73|776.42|769.38|776.77|769.73|776.42|769.38|6
1729680200000|2024-10-23 10:43:20|776.37|769.33|776.62|769.58|776.67|769.63|776.37|769.33|5
1729680210000|2024-10-23 10:43:30|776.57|769.53|776.32|769.28|776.57|769.53|776.32|769.28|4
1729680220000|2024-10-23 10:43:40|776.27|769.23|775.42|768.38|776.27|769.23|775.42|768.38|10
1729680230000|2024-10-23 10:43:50|775.47|768.43|775.77|768.73|775.82|768.78|775.32|768.28|14
1729680240000|2024-10-23 10:44:00|775.82|768.78|776.07|769.03|776.12|769.08|775.82|768.78|8
1729680250000|2024-10-23 10:44:10|776.02|768.98|776.02|768.98|776.07|769.03|775.92|768.88|8
1729680260000|2024-10-23 10:44:20|775.97|768.93|776.02|768.98|776.02|768.98|775.97|768.93|2
1729680300000|2024-10-23 10:45:00|775.97|768.93|775.92|768.88|776.08|769.04|775.87|768.83|13
1729680310000|2024-10-23 10:45:10|775.87|768.83|775.92|768.88|775.97|768.93|775.82|768.78|5
1729680320000|2024-10-23 10:45:20|775.87|768.83|775.87|768.83|775.87|768.83|775.87|768.83|1
1729680330000|2024-10-23 10:45:30|775.92|768.88|775.87|768.83|775.92|768.88|775.87|768.83|2
1729680350000|2024-10-23 10:45:50|775.82|768.78|775.77|768.73|775.82|768.78|775.72|768.68|6
1729680360000|2024-10-23 10:46:00|775.82|768.78|775.67|768.63|775.82|768.78|775.67|768.63|4
1729680370000|2024-10-23 10:46:10|775.62|768.58|775.62|768.58|775.62|768.58|775.57|768.53|3
1729680380000|2024-10-23 10:46:20|775.52|768.48|775.57|768.53|775.67|768.63|775.52|768.48|6
1729680390000|2024-10-23 10:46:30|775.62|768.58|775.73|768.69|775.74|768.7|775.62|768.58|4
1729680400000|2024-10-23 10:46:40|775.78|768.74|775.77|768.73|775.78|768.74|775.77|768.73|2
1729680410000|2024-10-23 10:46:50|775.7|768.66|775.37|768.33|775.7|768.66|775.37|768.33|4
1729680420000|2024-10-23 10:47:00|775.42|768.38|775.47|768.43|775.47|768.43|775.42|768.38|4
1729680430000|2024-10-23 10:47:10|775.51|768.47|775.77|768.73|775.87|768.83|775.51|768.47|5
1729680440000|2024-10-23 10:47:20|775.72|768.68|775.37|768.33|775.72|768.68|775.37|768.33|7
1729680450000|2024-10-23 10:47:30|775.22|768.18|775.42|768.38|775.42|768.38|775.22|768.18|10
1729680460000|2024-10-23 10:47:40|775.45|768.41|775.77|768.73|775.77|768.73|775.45|768.41|3
1729680480000|2024-10-23 10:48:00|775.87|768.83|775.82|768.78|775.92|768.88|775.67|768.63|6
1729680490000|2024-10-23 10:48:10|775.87|768.83|775.92|768.88|776.01|768.97|775.87|768.83|5
1729680500000|2024-10-23 10:48:20|775.87|768.83|776.12|769.08|776.12|769.08|775.84|768.8|6
1729680510000|2024-10-23 10:48:30|776.02|768.98|775.77|768.73|776.02|768.98|775.77|768.73|6
1729680520000|2024-10-23 10:48:40|775.76|768.72|775.75|768.71|775.76|768.72|775.67|768.63|5
1729680530000|2024-10-23 10:48:50|775.72|768.68|775.27|768.23|775.72|768.68|775.22|768.18|14
1729680540000|2024-10-23 10:49:00|775.37|768.33|774.97|767.93|775.37|768.33|774.97|767.93|11
1729680550000|2024-10-23 10:49:10|774.92|767.88|774.77|767.73|774.92|767.88|774.67|767.63|9
1729680560000|2024-10-23 10:49:20|774.87|767.83|775.12|768.08|775.27|768.23|774.87|767.83|8
1729680570000|2024-10-23 10:49:30|775.07|768.03|774.72|767.68|775.07|768.03|774.72|767.68|9
1729680580000|2024-10-23 10:49:40|774.77|767.73|774.67|767.63|774.82|767.78|774.67|767.63|9
1729680590000|2024-10-23 10:49:50|774.72|767.68|774.77|767.73|774.97|767.93|774.72|767.68|9
1729680600000|2024-10-23 10:50:00|774.72|767.68|774.72|767.68|774.92|767.88|774.57|767.53|11
1729680610000|2024-10-23 10:50:10|774.77|767.73|775.28|768.24|775.33|768.29|774.72|767.68|13
1729680620000|2024-10-23 10:50:20|775.33|768.29|775.07|768.03|775.33|768.29|775.07|768.03|13
1729680630000|2024-10-23 10:50:30|775.02|767.98|774.97|767.93|775.02|767.98|774.87|767.83|4
1729680640000|2024-10-23 10:50:40|775.02|767.98|775.17|768.13|775.17|768.13|775.02|767.98|4
1729680650000|2024-10-23 10:50:50|775.16|768.12|775.07|768.03|775.16|768.12|775.07|768.03|3
1729680660000|2024-10-23 10:51:00|775.1|768.06|775.14|768.1|775.17|768.13|775.1|768.06|4
1729680670000|2024-10-23 10:51:10|775.13|768.09|775.02|767.98|775.13|768.09|775.02|767.98|4
1729680680000|2024-10-23 10:51:20|774.97|767.93|774.42|767.38|774.97|767.93|774.32|767.28|16
1729680690000|2024-10-23 10:51:30|774.37|767.33|774.37|767.33|774.42|767.38|774.27|767.23|9
1729680700000|2024-10-23 10:51:40|774.32|767.28|773.87|766.83|774.32|767.28|773.82|766.78|9
1729680710000|2024-10-23 10:51:50|773.92|766.88|774.02|766.98|774.02|766.98|773.92|766.88|2
1729680720000|2024-10-23 10:52:00|773.97|766.93|774.07|767.03|774.07|767.03|773.87|766.83|7
1729680730000|2024-10-23 10:52:10|774.12|767.08|773.37|766.33|774.12|767.08|773.27|766.23|14
1729680740000|2024-10-23 10:52:20|773.47|766.43|773.72|766.68|773.72|766.68|773.42|766.38|8
1729680750000|2024-10-23 10:52:30|773.77|766.73|773.77|766.73|773.77|766.73|773.77|766.73|1
1729680760000|2024-10-23 10:52:40|773.82|766.78|773.87|766.83|773.87|766.83|773.77|766.73|4
1729680770000|2024-10-23 10:52:50|773.92|766.88|774.02|766.98|774.02|766.98|773.92|766.88|2
1729680780000|2024-10-23 10:53:00|773.97|766.93|773.77|766.73|773.97|766.93|773.72|766.68|5
1729680790000|2024-10-23 10:53:10|773.72|766.68|773.47|766.43|773.72|766.68|773.42|766.38|6
1729680800000|2024-10-23 10:53:20|773.42|766.38|773.07|766.03|773.42|766.38|773.07|766.03|8
1729680810000|2024-10-23 10:53:30|772.97|765.93|773.12|766.08|773.12|766.08|772.87|765.83|7
1729680820000|2024-10-23 10:53:40|773.17|766.13|773.17|766.13|773.17|766.13|773.17|766.13|1
1729680830000|2024-10-23 10:53:50|773.22|766.18|773.57|766.53|773.57|766.53|772.97|765.93|14
1729680840000|2024-10-23 10:54:00|773.61|766.57|774.02|766.98|774.02|766.98|773.61|766.57|4
1729680850000|2024-10-23 10:54:10|773.87|766.83|773.92|766.88|773.97|766.93|773.82|766.78|5
1729680860000|2024-10-23 10:54:20|773.74|766.7|773.57|766.53|773.74|766.7|773.57|766.53|6
1729680870000|2024-10-23 10:54:30|773.62|766.58|773.65|766.61|773.66|766.62|773.62|766.58|3
1729680880000|2024-10-23 10:54:40|773.64|766.6|773.82|766.78|773.82|766.78|773.64|766.6|3
1729680890000|2024-10-23 10:54:50|773.87|766.83|773.87|766.83|773.92|766.88|773.87|766.83|3
1729680900000|2024-10-23 10:55:00|773.77|766.73|773.72|766.68|773.77|766.73|773.61|766.57|8
1729680910000|2024-10-23 10:55:10|773.77|766.73|774.02|766.98|774.07|767.03|773.77|766.73|6
1729680920000|2024-10-23 10:55:20|774.07|767.03|773.77|766.73|774.07|767.03|773.77|766.73|8
1729680930000|2024-10-23 10:55:30|773.67|766.63|773.92|766.88|773.92|766.88|773.58|766.54|8
1729680940000|2024-10-23 10:55:40|773.87|766.83|773.87|766.83|773.87|766.83|773.87|766.83|1
1729680950000|2024-10-23 10:55:50|773.92|766.88|773.97|766.93|773.97|766.93|773.92|766.88|2
1729680960000|2024-10-23 10:56:00|774.17|767.13|774.17|767.13|774.17|767.13|774.17|767.13|1
1729680970000|2024-10-23 10:56:10|774.27|767.23|774.27|767.23|774.27|767.23|774.27|767.23|1
1729680980000|2024-10-23 10:56:20|774.32|767.28|774.32|767.28|774.32|767.28|774.32|767.28|1
1729680990000|2024-10-23 10:56:30|774.47|767.43|774.32|767.28|774.47|767.43|774.32|767.28|2
1729681000000|2024-10-23 10:56:40|774.47|767.43|774.67|767.63|774.67|767.63|774.47|767.43|3
1729681010000|2024-10-23 10:56:50|774.77|767.73|774.72|767.68|774.77|767.73|774.72|767.68|2
1729681020000|2024-10-23 10:57:00|774.57|767.53|774.62|767.58|774.62|767.58|774.47|767.43|6
1729681030000|2024-10-23 10:57:10|774.57|767.53|774.57|767.53|774.62|767.58|774.57|767.53|3
1729681040000|2024-10-23 10:57:20|774.62|767.58|774.52|767.48|774.62|767.58|774.52|767.48|5
1729681050000|2024-10-23 10:57:30|774.47|767.43|774.27|767.23|774.47|767.43|774.27|767.23|2
1729681060000|2024-10-23 10:57:40|774.42|767.38|774.42|767.38|774.42|767.38|774.42|767.38|1
1729681070000|2024-10-23 10:57:50|774.27|767.23|774.12|767.08|774.27|767.23|774.12|767.08|5
1729681080000|2024-10-23 10:58:00|774.17|767.13|774.22|767.18|774.32|767.28|774.17|767.13|4
1729681090000|2024-10-23 10:58:10|774.12|767.08|774.17|767.13|774.17|767.13|774.12|767.08|2
1729681100000|2024-10-23 10:58:20|774.22|767.18|774.42|767.38|774.52|767.48|774.22|767.18|7
1729681110000|2024-10-23 10:58:30|774.32|767.28|774.12|767.08|774.32|767.28|774.12|767.08|3
1729681120000|2024-10-23 10:58:40|774.17|767.13|774.22|767.18|774.32|767.28|774.17|767.13|4
1729681130000|2024-10-23 10:58:50|774.17|767.13|774.02|766.98|774.17|767.13|774.02|766.98|3
1729681140000|2024-10-23 10:59:00|774.07|767.03|774.12|767.08|774.17|767.13|774.07|767.03|3
1729681150000|2024-10-23 10:59:10|774.17|767.13|774.22|767.18|774.22|767.18|774.17|767.13|2
1729681160000|2024-10-23 10:59:20|774.17|767.13|774.12|767.08|774.22|767.18|774.12|767.08|4
1729681180000|2024-10-23 10:59:40|774.07|767.03|774.12|767.08|774.12|767.08|774.02|766.98|4
1729681190000|2024-10-23 10:59:50|774.17|767.13|774.17|767.13|774.17|767.13|774.17|767.13|1
1729681200000|2024-10-23 11:00:00|774.12|767.08|773.82|766.78|774.12|767.08|773.82|766.78|6
1729681210000|2024-10-23 11:00:10|773.77|766.73|773.77|766.73|773.77|766.73|773.77|766.73|1
1729681220000|2024-10-23 11:00:20|773.72|766.68|773.67|766.63|773.72|766.68|773.57|766.53|5
1729681230000|2024-10-23 11:00:30|773.72|766.68|773.82|766.78|773.82|766.78|773.72|766.68|2
1729681240000|2024-10-23 11:00:40|773.77|766.73|773.77|766.73|773.77|766.73|773.67|766.63|4
1729681250000|2024-10-23 11:00:50|773.82|766.78|773.97|766.93|773.97|766.93|773.82|766.78|2
1729681260000|2024-10-23 11:01:00|774.22|767.18|774.22|767.18|774.22|767.18|774.22|767.18|1
1729681270000|2024-10-23 11:01:10|774.32|767.28|774.37|767.33|774.37|767.33|774.32|767.28|2
1729681280000|2024-10-23 11:01:20|774.52|767.48|775.02|767.98|775.07|768.03|774.52|767.48|3
1729681290000|2024-10-23 11:01:30|775.12|768.08|775.22|768.18|775.22|768.18|774.87|767.83|9
1729681300000|2024-10-23 11:01:40|775.27|768.23|775.57|768.53|775.62|768.58|775.27|768.23|4
1729681310000|2024-10-23 11:01:50|775.62|768.58|775.67|768.63|775.67|768.63|775.62|768.58|2
1729681350000|2024-10-23 11:02:30|775.62|768.58|775.57|768.53|775.62|768.58|775.42|768.38|7
1729681370000|2024-10-23 11:02:50|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1729681380000|2024-10-23 11:03:00|775.52|768.48|775.47|768.43|775.52|768.48|775.47|768.43|2
1729681390000|2024-10-23 11:03:10|775.42|768.38|775.57|768.53|775.62|768.58|775.42|768.38|5
1729681400000|2024-10-23 11:03:20|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1729681410000|2024-10-23 11:03:30|775.57|768.53|775.52|768.48|775.57|768.53|775.52|768.48|2
1729681420000|2024-10-23 11:03:40|775.57|768.53|775.42|768.38|775.57|768.53|775.42|768.38|6
1729681430000|2024-10-23 11:03:50|775.37|768.33|775.18|768.14|775.37|768.33|775.18|768.14|5
1729681440000|2024-10-23 11:04:00|775.17|768.13|775.17|768.13|775.17|768.13|775.17|768.13|1
1729681450000|2024-10-23 11:04:10|775.47|768.43|775.32|768.28|775.52|768.48|775.32|768.28|6
1729681460000|2024-10-23 11:04:20|775.27|768.23|775.27|768.23|775.27|768.23|775.27|768.23|1
1729681470000|2024-10-23 11:04:30|775.32|768.28|775.37|768.33|775.37|768.33|775.32|768.28|2
1729681480000|2024-10-23 11:04:40|775.57|768.53|775.57|768.53|775.57|768.53|775.52|768.48|3
1729681500000|2024-10-23 11:05:00|775.47|768.43|775.52|768.48|775.52|768.48|775.47|768.43|2
1729681510000|2024-10-23 11:05:10|775.67|768.63|775.77|768.73|775.77|768.73|775.67|768.63|2
1729681520000|2024-10-23 11:05:20|775.72|768.68|775.57|768.53|775.87|768.83|775.57|768.53|7
1729681530000|2024-10-23 11:05:30|775.52|768.48|775.47|768.43|775.52|768.48|775.44|768.4|4
1729681540000|2024-10-23 11:05:40|775.52|768.48|775.43|768.39|775.52|768.48|775.43|768.39|3
1729681550000|2024-10-23 11:05:50|775.33|768.29|775.22|768.18|775.33|768.29|775.12|768.08|6
1729681560000|2024-10-23 11:06:00|775.12|768.08|775.37|768.33|775.37|768.33|775.12|768.08|5
1729681570000|2024-10-23 11:06:10|775.42|768.38|775.32|768.28|775.42|768.38|775.32|768.28|3
1729681580000|2024-10-23 11:06:20|775.37|768.33|775.37|768.33|775.37|768.33|775.37|768.33|1
1729681590000|2024-10-23 11:06:30|775.47|768.43|775.47|768.43|775.47|768.43|775.47|768.43|1
1729681600000|2024-10-23 11:06:40|775.52|768.48|775.27|768.23|775.52|768.48|775.27|768.23|4
1729681610000|2024-10-23 11:06:50|775.42|768.38|775.57|768.53|775.57|768.53|775.42|768.38|3
1729681630000|2024-10-23 11:07:10|775.67|768.63|775.62|768.58|775.72|768.68|775.62|768.58|5
1729681640000|2024-10-23 11:07:20|775.67|768.63|775.72|768.68|775.77|768.73|775.67|768.63|4
1729681650000|2024-10-23 11:07:30|775.77|768.73|775.77|768.73|775.77|768.73|775.72|768.68|3
1729681660000|2024-10-23 11:07:40|775.82|768.78|775.82|768.78|775.87|768.83|775.72|768.68|4
1729681670000|2024-10-23 11:07:50|775.87|768.83|775.87|768.83|775.87|768.83|775.87|768.83|1
1729681680000|2024-10-23 11:08:00|775.82|768.78|775.92|768.88|775.97|768.93|775.82|768.78|4
1729681690000|2024-10-23 11:08:10|775.97|768.93|776.22|769.18|776.22|769.18|775.92|768.88|8
1729681700000|2024-10-23 11:08:20|776.17|769.13|775.98|768.94|776.22|769.18|775.97|768.93|5
1729681710000|2024-10-23 11:08:30|776.07|769.03|776.12|769.08|776.12|769.08|776.02|768.98|4
1729681720000|2024-10-23 11:08:40|776.02|768.98|775.78|768.74|776.07|769.03|775.78|768.74|6
1729681730000|2024-10-23 11:08:50|775.97|768.93|776.02|768.98|776.12|769.08|775.97|768.93|4
1729681740000|2024-10-23 11:09:00|776.12|769.08|776.12|769.08|776.12|769.08|776.07|769.03|3
1729681750000|2024-10-23 11:09:10|776.17|769.13|776.22|769.18|776.22|769.18|776.12|769.08|7
1729681760000|2024-10-23 11:09:20|776.12|769.08|776.22|769.18|776.22|769.18|776.12|769.08|4
1729681770000|2024-10-23 11:09:30|776.12|769.08|776.22|769.18|776.22|769.18|776.12|769.08|6
1729681780000|2024-10-23 11:09:40|776.27|769.23|776.27|769.23|776.27|769.23|776.27|769.23|1
1729681790000|2024-10-23 11:09:50|776.22|769.18|776.27|769.23|776.27|769.23|776.17|769.13|4
1729681800000|2024-10-23 11:10:00|776.22|769.18|776.12|769.08|776.22|769.18|776.02|768.98|6
1729681810000|2024-10-23 11:10:10|776.07|769.03|775.92|768.88|776.07|769.03|775.92|768.88|3
1729681820000|2024-10-23 11:10:20|776.02|768.98|775.72|768.68|776.02|768.98|775.72|768.68|5
1729681830000|2024-10-23 11:10:30|775.87|768.83|775.87|768.83|775.87|768.83|775.82|768.78|3
1729681840000|2024-10-23 11:10:40|775.82|768.78|775.82|768.78|775.82|768.78|775.82|768.78|1
1729681850000|2024-10-23 11:10:50|775.77|768.73|775.67|768.63|775.77|768.73|775.67|768.63|3
1729681860000|2024-10-23 11:11:00|775.58|768.54|775.62|768.58|775.67|768.63|775.58|768.54|4
1729681870000|2024-10-23 11:11:10|775.67|768.63|775.52|768.48|775.72|768.68|775.52|768.48|6
1729681880000|2024-10-23 11:11:20|775.42|768.38|775.32|768.28|775.42|768.38|775.28|768.24|8
1729681890000|2024-10-23 11:11:30|775.27|768.23|775.07|768.03|775.27|768.23|775.02|767.98|7
1729681900000|2024-10-23 11:11:40|775.12|768.08|775.12|768.08|775.13|768.09|775.11|768.07|5
1729681910000|2024-10-23 11:11:50|775.1|768.06|775.02|767.98|775.1|768.06|775.02|767.98|4
1729681920000|2024-10-23 11:12:00|774.95|767.91|774.76|767.72|774.95|767.91|774.76|767.72|5
1729681930000|2024-10-23 11:12:10|774.81|767.77|775.12|768.08|775.12|768.08|774.8|767.76|5
1729681940000|2024-10-23 11:12:20|774.97|767.93|774.97|767.93|774.97|767.93|774.97|767.93|1
1729681950000|2024-10-23 11:12:30|775.12|768.08|775.27|768.23|775.27|768.23|775.12|768.08|2
1729681970000|2024-10-23 11:12:50|775.32|768.28|775.12|768.08|775.32|768.28|775.12|768.08|5
1729681980000|2024-10-23 11:13:00|775.17|768.13|775.12|768.08|775.17|768.13|775.12|768.08|4
1729681990000|2024-10-23 11:13:10|775.17|768.13|775.12|768.08|775.17|768.13|775.02|767.98|4
1729682000000|2024-10-23 11:13:20|775.07|768.03|775.12|768.08|775.12|768.08|775.07|768.03|4
1729682010000|2024-10-23 11:13:30|775.07|768.03|775.07|768.03|775.07|768.03|775.07|768.03|1
1729682020000|2024-10-23 11:13:40|775.12|768.08|775.12|768.08|775.12|768.08|775.12|768.08|1
1729682030000|2024-10-23 11:13:50|775.17|768.13|775.22|768.18|775.22|768.18|775.17|768.13|2
1729682040000|2024-10-23 11:14:00|775.27|768.23|775.27|768.23|775.27|768.23|775.22|768.18|3
1729682050000|2024-10-23 11:14:10|775.32|768.28|775.32|768.28|775.32|768.28|775.32|768.28|1
1729682060000|2024-10-23 11:14:20|775.37|768.33|775.42|768.38|775.47|768.43|775.37|768.33|4
1729682070000|2024-10-23 11:14:30|775.47|768.43|775.42|768.38|775.57|768.53|775.42|768.38|7
1729682080000|2024-10-23 11:14:40|775.37|768.33|775.47|768.43|775.47|768.43|775.37|768.33|3
1729682090000|2024-10-23 11:14:50|775.57|768.53|775.57|768.53|775.57|768.53|775.57|768.53|1
1729682100000|2024-10-23 11:15:00|775.47|768.43|775.52|768.48|775.62|768.58|775.47|768.43|5
1729682110000|2024-10-23 11:15:10|775.57|768.53|775.22|768.18|775.57|768.53|775.22|768.18|6
1729682120000|2024-10-23 11:15:20|775.17|768.13|775.62|768.58|775.62|768.58|775|767.96|9
1729682130000|2024-10-23 11:15:30|775.67|768.63|775.92|768.88|775.92|768.88|775.67|768.63|3
1729682140000|2024-10-23 11:15:40|775.87|768.83|775.87|768.83|775.92|768.88|775.87|768.83|3
1729682150000|2024-10-23 11:15:50|775.92|768.88|775.62|768.58|775.92|768.88|775.62|768.58|6
1729682160000|2024-10-23 11:16:00|775.72|768.68|775.97|768.93|775.97|768.93|775.72|768.68|6
1729682170000|2024-10-23 11:16:10|775.92|768.88|776.07|769.03|776.07|769.03|775.92|768.88|4
1729682180000|2024-10-23 11:16:20|776.12|769.08|776.12|769.08|776.22|769.18|776.12|769.08|4
1729682190000|2024-10-23 11:16:30|776.17|769.13|776.27|769.23|776.27|769.23|776.17|769.13|2
1729682200000|2024-10-23 11:16:40|776.22|769.18|775.83|768.79|776.22|769.18|775.83|768.79|6
1729682210000|2024-10-23 11:16:50|775.82|768.78|775.82|768.78|775.82|768.78|775.77|768.73|3
1729682220000|2024-10-23 11:17:00|775.87|768.83|776.17|769.13|776.17|769.13|775.87|768.83|5
1729682230000|2024-10-23 11:17:10|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729682240000|2024-10-23 11:17:20|776.17|769.13|776.02|768.98|776.17|769.13|776.02|768.98|3
1729682250000|2024-10-23 11:17:30|775.97|768.93|776.02|768.98|776.02|768.98|775.97|768.93|2
1729682260000|2024-10-23 11:17:40|776.07|769.03|776.07|769.03|776.07|769.03|776.07|769.03|1
1729682270000|2024-10-23 11:17:50|776.12|769.08|776.12|769.08|776.12|769.08|776.12|769.08|1
1729682280000|2024-10-23 11:18:00|776.37|769.33|776.37|769.33|776.37|769.33|776.37|769.33|1
1729682290000|2024-10-23 11:18:10|776.27|769.23|776.27|769.23|776.27|769.23|776.27|769.23|1
1729682300000|2024-10-23 11:18:20|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729682310000|2024-10-23 11:18:30|776.27|769.23|776.27|769.23|776.27|769.23|776.27|769.23|1
1729682330000|2024-10-23 11:18:50|776.37|769.33|776.47|769.43|776.52|769.48|776.37|769.33|3
1729682340000|2024-10-23 11:19:00|776.42|769.38|776.42|769.38|776.42|769.38|776.42|769.38|1
1729682350000|2024-10-23 11:19:10|776.37|769.33|776.32|769.28|776.37|769.33|776.32|769.28|2
1729682360000|2024-10-23 11:19:20|776.22|769.18|776.17|769.13|776.22|769.18|776.12|769.08|4
1729682370000|2024-10-23 11:19:30|776.12|769.08|776.17|769.13|776.22|769.18|776.12|769.08|6
1729682390000|2024-10-23 11:19:50|776.12|769.08|776.17|769.13|776.17|769.13|776.12|769.08|2
1729682400000|2024-10-23 11:20:00|776.07|769.03|776.17|769.13|776.17|769.13|776.07|769.03|3
1729682440000|2024-10-23 11:20:40|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729682450000|2024-10-23 11:20:50|776.27|769.23|776.12|769.08|776.27|769.23|776.12|769.08|3
1729682460000|2024-10-23 11:21:00|776.17|769.13|776.17|769.13|776.17|769.13|776.17|769.13|1
1729682480000|2024-10-23 11:21:20|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729682500000|2024-10-23 11:21:40|776.27|769.23|776.27|769.23|776.27|769.23|776.27|769.23|1
1729682520000|2024-10-23 11:22:00|776.22|769.18|776.17|769.13|776.22|769.18|776.12|769.08|3
1729682530000|2024-10-23 11:22:10|776.12|769.08|775.72|768.68|776.12|769.08|775.72|768.68|7
1729682540000|2024-10-23 11:22:20|775.77|768.73|775.87|768.83|775.87|768.83|775.77|768.73|3
1729682550000|2024-10-23 11:22:30|775.82|768.78|775.87|768.83|775.87|768.83|775.82|768.78|2
1729682560000|2024-10-23 11:22:40|775.82|768.78|775.72|768.68|775.82|768.78|775.72|768.68|3
1729682570000|2024-10-23 11:22:50|775.77|768.73|775.77|768.73|775.77|768.73|775.77|768.73|1
1729682580000|2024-10-23 11:23:00|775.82|768.78|775.92|768.88|775.92|768.88|775.82|768.78|3
1729682590000|2024-10-23 11:23:10|775.97|768.93|775.97|768.93|775.97|768.93|775.97|768.93|1
1729682600000|2024-10-23 11:23:20|776.02|768.98|775.97|768.93|776.02|768.98|775.97|768.93|2
1729682610000|2024-10-23 11:23:30|776.02|768.98|775.97|768.93|776.02|768.98|775.97|768.93|2
1729682620000|2024-10-23 11:23:40|775.92|768.88|775.97|768.93|775.97|768.93|775.62|768.58|7
1729682630000|2024-10-23 11:23:50|776.02|768.98|775.92|768.88|776.02|768.98|775.92|768.88|4
1729682640000|2024-10-23 11:24:00|775.87|768.83|775.82|768.78|775.92|768.88|775.72|768.68|5
1729682650000|2024-10-23 11:24:10|775.77|768.73|775.72|768.68|775.87|768.83|775.72|768.68|5
1729682660000|2024-10-23 11:24:20|775.67|768.63|775.72|768.68|775.72|768.68|775.67|768.63|4
1729682670000|2024-10-23 11:24:30|775.67|768.63|775.72|768.68|775.72|768.68|775.67|768.63|2
1729682680000|2024-10-23 11:24:40|775.67|768.63|775.67|768.63|775.67|768.63|775.67|768.63|1
1729682690000|2024-10-23 11:24:50|775.72|768.68|775.87|768.83|775.87|768.83|775.72|768.68|4
1729682700000|2024-10-23 11:25:00|775.92|768.88|775.82|768.78|775.92|768.88|775.82|768.78|3
1729682710000|2024-10-23 11:25:10|775.77|768.73|775.57|768.53|775.77|768.73|775.57|768.53|4
1729682720000|2024-10-23 11:25:20|775.52|768.48|775.52|768.48|775.52|768.48|775.52|768.48|1
1729682730000|2024-10-23 11:25:30|775.57|768.53|775.47|768.43|775.57|768.53|775.47|768.43|3
1729682740000|2024-10-23 11:25:40|775.52|768.48|775.72|768.68|775.77|768.73|775.52|768.48|4
1729682750000|2024-10-23 11:25:50|775.57|768.53|775.67|768.63|775.67|768.63|775.57|768.53|3
1729682760000|2024-10-23 11:26:00|775.72|768.68|775.77|768.73|775.82|768.78|775.72|768.68|4
1729682770000|2024-10-23 11:26:10|775.72|768.68|775.52|768.48|775.82|768.78|775.52|768.48|7
1729682780000|2024-10-23 11:26:20|775.57|768.53|775.52|768.48|775.62|768.58|775.52|768.48|4
1729682790000|2024-10-23 11:26:30|775.57|768.53|775.52|768.48|775.57|768.53|775.52|768.48|4
1729682800000|2024-10-23 11:26:40|775.47|768.43|775.52|768.48|775.52|768.48|775.47|768.43|2
1729682810000|2024-10-23 11:26:50|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1729682820000|2024-10-23 11:27:00|775.67|768.63|775.62|768.58|775.67|768.63|775.42|768.38|6
1729682830000|2024-10-23 11:27:10|775.67|768.63|775.79|768.75|775.79|768.75|775.67|768.63|3
1729682840000|2024-10-23 11:27:20|775.92|768.88|775.87|768.83|775.92|768.88|775.87|768.83|2
1729682850000|2024-10-23 11:27:30|776.12|769.08|776.42|769.38|776.47|769.43|776.12|769.08|8
1729682860000|2024-10-23 11:27:40|776.52|769.48|776.52|769.48|776.57|769.53|776.52|769.48|3
1729682880000|2024-10-23 11:28:00|776.47|769.43|776.42|769.38|776.47|769.43|776.42|769.38|2
1729682890000|2024-10-23 11:28:10|776.47|769.43|776.47|769.43|776.47|769.43|776.47|769.43|1
1729682910000|2024-10-23 11:28:30|776.42|769.38|776.42|769.38|776.42|769.38|776.42|769.38|1
1729682930000|2024-10-23 11:28:50|776.37|769.33|776.17|769.13|776.37|769.33|776.17|769.13|4
1729682940000|2024-10-23 11:29:00|776.12|769.08|776.02|768.98|776.12|769.08|776.02|768.98|5
1729682950000|2024-10-23 11:29:10|775.93|768.89|775.92|768.88|775.93|768.89|775.92|768.88|2
1729682960000|2024-10-23 11:29:20|775.87|768.83|776.17|769.13|776.17|769.13|775.87|768.83|5
1729682980000|2024-10-23 11:29:40|776.12|769.08|776.02|768.98|776.12|769.08|776.02|768.98|5
1729682990000|2024-10-23 11:29:50|775.92|768.88|775.92|768.88|775.92|768.88|775.92|768.88|1
1729683000000|2024-10-23 11:30:00|775.82|768.78|775.72|768.68|775.82|768.78|775.72|768.68|3
1729683010000|2024-10-23 11:30:10|775.67|768.63|775.72|768.68|775.72|768.68|775.67|768.63|2
1729683030000|2024-10-23 11:30:30|775.87|768.83|776.02|768.98|776.07|769.03|775.87|768.83|4
1729683040000|2024-10-23 11:30:40|775.97|768.93|775.62|768.58|775.97|768.93|775.62|768.58|7
1729683050000|2024-10-23 11:30:50|775.67|768.63|775.62|768.58|775.67|768.63|775.62|768.58|2
1729683070000|2024-10-23 11:31:10|775.57|768.53|775.48|768.44|775.57|768.53|775.43|768.39|5
1729683080000|2024-10-23 11:31:20|775.52|768.48|775.47|768.43|775.52|768.48|775.47|768.43|4
1729683100000|2024-10-23 11:31:40|775.62|768.58|776.07|769.03|776.07|769.03|775.62|768.58|4
1729683110000|2024-10-23 11:31:50|776.12|769.08|776.12|769.08|776.12|769.08|776.12|769.08|1
1729683120000|2024-10-23 11:32:00|776.17|769.13|776.17|769.13|776.22|769.18|776.17|769.13|3
1729683130000|2024-10-23 11:32:10|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1729683140000|2024-10-23 11:32:20|776.42|769.38|776.42|769.38|776.42|769.38|776.42|769.38|1
1729683150000|2024-10-23 11:32:30|776.47|769.43|776.47|769.43|776.52|769.48|776.47|769.43|5
1729683160000|2024-10-23 11:32:40|776.52|769.48|776.47|769.43|776.52|769.48|776.47|769.43|2
1729683170000|2024-10-23 11:32:50|776.52|769.48|776.52|769.48|776.52|769.48|776.47|769.43|15
1729683180000|2024-10-23 11:33:00|776.47|769.43|776.47|769.43|776.62|769.58|776.47|769.43|9
1729683190000|2024-10-23 11:33:10|776.52|769.48|776.27|769.23|776.52|769.48|776.27|769.23|9
1729683200000|2024-10-23 11:33:20|776.32|769.28|776.32|769.28|776.32|769.28|776.27|769.23|11
1729683210000|2024-10-23 11:33:30|776.27|769.23|776.32|769.28|776.32|769.28|776.27|769.23|18
1729683220000|2024-10-23 11:33:40|776.27|769.23|776.17|769.13|776.32|769.28|776.12|769.08|8
1729683230000|2024-10-23 11:33:50|776.22|769.18|776.22|769.18|776.22|769.18|776.17|769.13|3
1729683240000|2024-10-23 11:34:00|776.27|769.23|776.42|769.38|776.42|769.38|776.27|769.23|4
1729683250000|2024-10-23 11:34:10|776.37|769.33|776.07|769.03|776.42|769.38|776.07|769.03|12
1729683260000|2024-10-23 11:34:20|776.17|769.13|776.12|769.08|776.17|769.13|776.12|769.08|2
1729683280000|2024-10-23 11:34:40|775.97|768.93|775.47|768.43|775.97|768.93|775.47|768.43|9
1729683290000|2024-10-23 11:34:50|775.52|768.48|775.41|768.37|775.52|768.48|775.37|768.33|5
1729683300000|2024-10-23 11:35:00|775.37|768.33|775.44|768.4|775.47|768.43|775.37|768.33|9
1729683310000|2024-10-23 11:35:10|775.39|768.35|775.17|768.13|775.39|768.35|775.17|768.13|4
1729683330000|2024-10-23 11:35:30|775.15|768.11|775.22|768.18|775.22|768.18|775.15|768.11|3
1729683340000|2024-10-23 11:35:40|775.12|768.08|774.97|767.93|775.12|768.08|774.92|767.88|5
1729683350000|2024-10-23 11:35:50|775|767.96|774.97|767.93|775|767.96|774.97|767.93|4
1729683360000|2024-10-23 11:36:00|774.92|767.88|774.79|767.75|774.92|767.88|774.77|767.73|9
1729683370000|2024-10-23 11:36:10|774.77|767.73|774.78|767.74|774.83|767.79|774.77|767.73|4
1729683380000|2024-10-23 11:36:20|774.73|767.69|774.62|767.58|774.73|767.69|774.62|767.58|4
1729683390000|2024-10-23 11:36:30|774.57|767.53|774.33|767.29|774.57|767.53|774.33|767.29|7
1729683400000|2024-10-23 11:36:40|774.32|767.28|773.97|766.93|774.32|767.28|773.97|766.93|6
1729683410000|2024-10-23 11:36:50|773.92|766.88|773.88|766.84|773.92|766.88|773.88|766.84|2
1729683420000|2024-10-23 11:37:00|773.77|766.73|773.38|766.34|773.82|766.78|773.34|766.3|9
1729683430000|2024-10-23 11:37:10|773.52|766.48|773.67|766.63|773.67|766.63|773.52|766.48|2
1729683440000|2024-10-23 11:37:20|773.47|766.43|773.42|766.38|773.47|766.43|773.42|766.38|2
1729683450000|2024-10-23 11:37:30|773.67|766.63|773.67|766.63|773.67|766.63|773.67|766.63|1
1729683460000|2024-10-23 11:37:40|773.82|766.78|773.82|766.78|773.87|766.83|773.82|766.78|3
1729683470000|2024-10-23 11:37:50|773.77|766.73|773.77|766.73|773.77|766.73|773.77|766.73|1
1729683480000|2024-10-23 11:38:00|773.72|766.68|773.62|766.58|773.72|766.68|773.62|766.58|3
1729683490000|2024-10-23 11:38:10|773.67|766.63|773.67|766.63|773.67|766.63|773.67|766.63|1
1729683500000|2024-10-23 11:38:20|773.72|766.68|773.72|766.68|773.72|766.68|773.72|766.68|1
1729683510000|2024-10-23 11:38:30|773.77|766.73|773.77|766.73|773.82|766.78|773.77|766.73|3
1729683530000|2024-10-23 11:38:50|773.47|766.43|773.52|766.48|773.57|766.53|773.42|766.38|6
1729683540000|2024-10-23 11:39:00|773.47|766.43|773.37|766.33|773.52|766.48|773.32|766.28|7
1729683550000|2024-10-23 11:39:10|773.32|766.28|773.27|766.23|773.32|766.28|773.27|766.23|6
1729683560000|2024-10-23 11:39:20|773.32|766.28|773.42|766.38|773.42|766.38|773.32|766.28|2
1729683570000|2024-10-23 11:39:30|773.52|766.48|773.72|766.68|773.72|766.68|773.47|766.43|4
1729683600000|2024-10-23 11:40:00|773.77|766.73|773.87|766.83|773.87|766.83|773.77|766.73|2
1729683610000|2024-10-23 11:40:10|773.92|766.88|774.22|767.18|774.47|767.43|773.92|766.88|7
1729683620000|2024-10-23 11:40:20|774.17|767.13|773.97|766.93|774.17|767.13|773.97|766.93|5
1729683630000|2024-10-23 11:40:30|774.02|766.98|774.02|766.98|774.07|767.03|773.92|766.88|6
1729683640000|2024-10-23 11:40:40|773.97|766.93|773.62|766.58|774.07|767.03|773.62|766.58|9
1729683650000|2024-10-23 11:40:50|773.49|766.45|773.37|766.33|773.57|766.53|773.37|766.33|9
1729683660000|2024-10-23 11:41:00|773.32|766.28|773.42|766.38|773.42|766.38|773.32|766.28|3
1729683670000|2024-10-23 11:41:10|773.47|766.43|773.27|766.23|773.47|766.43|773.18|766.14|7
1729683690000|2024-10-23 11:41:30|773.22|766.18|773.22|766.18|773.22|766.18|773.22|766.18|1
1729683700000|2024-10-23 11:41:40|773.07|766.03|773.12|766.08|773.12|766.08|772.97|765.93|3
1729683710000|2024-10-23 11:41:50|773.17|766.13|772.57|765.53|773.17|766.13|772.57|765.53|6
1729683720000|2024-10-23 11:42:00|772.52|765.48|772.42|765.38|772.52|765.48|772.32|765.28|3
1729683730000|2024-10-23 11:42:10|772.47|765.43|772.52|765.48|772.57|765.53|772.47|765.43|5
1729683740000|2024-10-23 11:42:20|772.47|765.43|772.27|765.23|772.47|765.43|772.27|765.23|6
1729683750000|2024-10-23 11:42:30|772.32|765.28|772.52|765.48|772.57|765.53|772.32|765.28|4
1729683760000|2024-10-23 11:42:40|772.47|765.43|772.32|765.28|772.47|765.43|772.27|765.23|5
1729683770000|2024-10-23 11:42:50|772.27|765.23|772.27|765.23|772.27|765.23|772.27|765.23|1
1729683780000|2024-10-23 11:43:00|772.22|765.18|772.02|764.98|772.22|765.18|772.02|764.98|4
1729683790000|2024-10-23 11:43:10|771.97|764.93|772.27|765.23|772.27|765.23|771.97|764.93|5
1729683800000|2024-10-23 11:43:20|772.32|765.28|772.32|765.28|772.37|765.33|772.32|765.28|3
1729683810000|2024-10-23 11:43:30|772.37|765.33|772.97|765.93|772.97|765.93|772.37|765.33|3
1729683820000|2024-10-23 11:43:40|773.02|765.98|772.72|765.68|773.02|765.98|772.72|765.68|6
1729683830000|2024-10-23 11:43:50|772.77|765.73|772.72|765.68|772.77|765.73|772.72|765.68|2
1729683840000|2024-10-23 11:44:00|772.67|765.63|772.72|765.68|772.77|765.73|772.67|765.63|4
1729683850000|2024-10-23 11:44:10|772.77|765.73|772.72|765.68|772.77|765.73|772.72|765.68|2
1729683860000|2024-10-23 11:44:20|772.67|765.63|772.42|765.38|772.67|765.63|772.42|765.38|5
1729683870000|2024-10-23 11:44:30|772.52|765.48|772.42|765.38|772.52|765.48|772.42|765.38|3
1729683880000|2024-10-23 11:44:40|772.37|765.33|772.02|764.98|772.37|765.33|772.02|764.98|5
1729683890000|2024-10-23 11:44:50|772.07|765.03|772.17|765.13|772.17|765.13|772.07|765.03|5
1729683900000|2024-10-23 11:45:00|772.22|765.18|772.22|765.18|772.47|765.43|772.22|765.18|4
1729683910000|2024-10-23 11:45:10|772.27|765.23|772.22|765.18|772.32|765.28|772.17|765.13|6
1729683920000|2024-10-23 11:45:20|772.17|765.13|772.22|765.18|772.22|765.18|772.12|765.08|4
1729683930000|2024-10-23 11:45:30|772.27|765.23|772.42|765.38|772.47|765.43|772.27|765.23|4
1729683940000|2024-10-23 11:45:40|772.47|765.43|772.47|765.43|772.47|765.43|772.47|765.43|1
1729683950000|2024-10-23 11:45:50|772.42|765.38|772.42|765.38|772.42|765.38|772.42|765.38|1
1729683960000|2024-10-23 11:46:00|772.37|765.33|772.27|765.23|772.37|765.33|772.22|765.18|7
1729683970000|2024-10-23 11:46:10|772.37|765.33|772.32|765.28|772.42|765.38|772.32|765.28|4
1729683980000|2024-10-23 11:46:20|772.27|765.23|772.27|765.23|772.27|765.23|772.07|765.03|6
1729683990000|2024-10-23 11:46:30|772.37|765.33|772.12|765.08|772.37|765.33|772.12|765.08|5
1729684000000|2024-10-23 11:46:40|772.02|764.98|772.27|765.23|772.27|765.23|772.02|764.98|4
1729684010000|2024-10-23 11:46:50|772.37|765.33|772.32|765.28|772.47|765.43|772.32|765.28|6
1729684020000|2024-10-23 11:47:00|772.37|765.33|772.37|765.33|772.37|765.33|772.37|765.33|1
1729684030000|2024-10-23 11:47:10|772.32|765.28|772.57|765.53|772.57|765.53|772.22|765.18|6
1729684040000|2024-10-23 11:47:20|772.62|765.58|772.27|765.23|772.62|765.58|772.27|765.23|5
1729684050000|2024-10-23 11:47:30|772.22|765.18|772.22|765.18|772.22|765.18|772.22|765.18|1
1729684060000|2024-10-23 11:47:40|772.17|765.13|772.17|765.13|772.42|765.38|772.17|765.13|7
1729684070000|2024-10-23 11:47:50|772.02|764.98|772.02|764.98|772.12|765.08|771.97|764.93|6
1729684080000|2024-10-23 11:48:00|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729684100000|2024-10-23 11:48:20|772.07|765.03|772.07|765.03|772.12|765.08|772.02|764.98|6
1729684110000|2024-10-23 11:48:30|772.02|764.98|772.02|764.98|772.07|765.03|771.97|764.93|4
1729684120000|2024-10-23 11:48:40|772.07|765.03|772.07|765.03|772.07|765.03|772.07|765.03|1
1729684130000|2024-10-23 11:48:50|772.02|764.98|771.87|764.83|772.02|764.98|771.87|764.83|4
1729684140000|2024-10-23 11:49:00|771.82|764.78|771.82|764.78|771.87|764.83|771.82|764.78|3
1729684150000|2024-10-23 11:49:10|771.87|764.83|771.77|764.73|771.92|764.88|771.72|764.68|7
1729684160000|2024-10-23 11:49:20|771.72|764.68|771.77|764.73|771.77|764.73|771.72|764.68|2
1729684170000|2024-10-23 11:49:30|772.27|765.23|772.12|765.08|772.27|765.23|772.12|765.08|3
1729684180000|2024-10-23 11:49:40|772.17|765.13|772.22|765.18|772.22|765.18|772.17|765.13|4
1729684190000|2024-10-23 11:49:50|772.17|765.13|772.22|765.18|772.22|765.18|772.17|765.13|6
1729684200000|2024-10-23 11:50:00|772.32|765.28|772.57|765.53|772.57|765.53|772.32|765.28|5
1729684210000|2024-10-23 11:50:10|772.92|765.88|773.02|765.98|773.22|766.18|772.92|765.88|12
1729684220000|2024-10-23 11:50:20|773.17|766.13|772.82|765.78|773.17|766.13|772.82|765.78|7
1729684230000|2024-10-23 11:50:30|772.77|765.73|772.87|765.83|772.87|765.83|772.72|765.68|5
1729684240000|2024-10-23 11:50:40|772.92|765.88|772.97|765.93|772.97|765.93|772.92|765.88|6
1729684250000|2024-10-23 11:50:50|772.92|765.88|772.82|765.78|772.92|765.88|772.82|765.78|2
1729684260000|2024-10-23 11:51:00|772.77|765.73|772.47|765.43|772.82|765.78|772.47|765.43|8
1729684270000|2024-10-23 11:51:10|772.42|765.38|772.27|765.23|772.42|765.38|772.18|765.14|6
1729684280000|2024-10-23 11:51:20|772.37|765.33|772.02|764.98|772.47|765.43|772.02|764.98|9
1729684290000|2024-10-23 11:51:30|771.97|764.93|772.07|765.03|772.07|765.03|771.82|764.78|8
1729684300000|2024-10-23 11:51:40|772.12|765.08|772.32|765.28|772.32|765.28|772.12|765.08|3
1729684310000|2024-10-23 11:51:50|772.37|765.33|772.37|765.33|772.37|765.33|772.27|765.23|6
1729684320000|2024-10-23 11:52:00|772.43|765.39|772.77|765.73|772.82|765.78|772.43|765.39|10
1729684330000|2024-10-23 11:52:10|772.67|765.63|772.57|765.53|772.67|765.63|772.52|765.48|7
1729684340000|2024-10-23 11:52:20|772.62|765.58|772.62|765.58|772.62|765.58|772.57|765.53|5
1729684350000|2024-10-23 11:52:30|772.57|765.53|772.62|765.58|772.62|765.58|772.57|765.53|2
1729684360000|2024-10-23 11:52:40|772.47|765.43|772.52|765.48|772.52|765.48|772.42|765.38|3
1729684370000|2024-10-23 11:52:50|772.47|765.43|771.97|764.93|772.47|765.43|771.97|764.93|10
1729684380000|2024-10-23 11:53:00|771.92|764.88|771.72|764.68|771.92|764.88|771.72|764.68|17
1729684390000|2024-10-23 11:53:10|771.82|764.78|772.27|765.23|772.32|765.28|771.82|764.78|9
1729684400000|2024-10-23 11:53:20|772.32|765.28|772.22|765.18|772.32|765.28|772.12|765.08|6
1729684410000|2024-10-23 11:53:30|772.27|765.23|772.37|765.33|772.37|765.33|772.27|765.23|3
1729684420000|2024-10-23 11:53:40|772.47|765.43|772.57|765.53|772.62|765.58|772.42|765.38|5
1729684430000|2024-10-23 11:53:50|772.62|765.58|772.42|765.38|772.62|765.58|772.32|765.28|6
1729684440000|2024-10-23 11:54:00|772.47|765.43|772.42|765.38|772.62|765.58|772.42|765.38|6
1729684450000|2024-10-23 11:54:10|772.37|765.33|772.22|765.18|772.37|765.33|772.22|765.18|6
1729684460000|2024-10-23 11:54:20|772.17|765.13|772.17|765.13|772.17|765.13|772.12|765.08|3
1729684470000|2024-10-23 11:54:30|772.12|765.08|771.77|764.73|772.12|765.08|771.77|764.73|6
1729684480000|2024-10-23 11:54:40|771.82|764.78|771.82|764.78|771.92|764.88|771.82|764.78|3
1729684490000|2024-10-23 11:54:50|771.67|764.63|771.67|764.63|771.67|764.63|771.67|764.63|1
1729684500000|2024-10-23 11:55:00|771.77|764.73|771.67|764.63|771.77|764.73|771.67|764.63|3
1729684510000|2024-10-23 11:55:10|771.72|764.68|771.67|764.63|771.72|764.68|771.62|764.58|3
1729684520000|2024-10-23 11:55:20|771.57|764.53|771.57|764.53|771.57|764.53|771.57|764.53|1
1729684530000|2024-10-23 11:55:30|771.67|764.63|771.77|764.73|771.77|764.73|771.67|764.63|2
1729684540000|2024-10-23 11:55:40|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1729684560000|2024-10-23 11:56:00|772.02|764.98|771.87|764.83|772.02|764.98|771.87|764.83|4
1729684570000|2024-10-23 11:56:10|771.92|764.88|771.67|764.63|771.92|764.88|771.62|764.58|8
1729684580000|2024-10-23 11:56:20|771.57|764.53|771.72|764.68|771.72|764.68|771.57|764.53|5
1729684590000|2024-10-23 11:56:30|771.77|764.73|771.82|764.78|771.82|764.78|771.77|764.73|2
1729684600000|2024-10-23 11:56:40|771.77|764.73|771.72|764.68|771.77|764.73|771.72|764.68|2
1729684610000|2024-10-23 11:56:50|771.67|764.63|771.67|764.63|771.67|764.63|771.67|764.63|1
1729684620000|2024-10-23 11:57:00|771.72|764.68|771.72|764.68|771.72|764.68|771.62|764.58|3
1729684630000|2024-10-23 11:57:10|771.67|764.63|771.67|764.63|771.67|764.63|771.62|764.58|3
1729684640000|2024-10-23 11:57:20|771.77|764.73|771.92|764.88|771.97|764.93|771.77|764.73|5
1729684650000|2024-10-23 11:57:30|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729684660000|2024-10-23 11:57:40|772.02|764.98|772.17|765.13|772.17|765.13|772.02|764.98|4
1729684670000|2024-10-23 11:57:50|772.22|765.18|771.92|764.88|772.22|765.18|771.92|764.88|8
1729684680000|2024-10-23 11:58:00|771.87|764.83|771.87|764.83|771.92|764.88|771.67|764.63|6
1729684690000|2024-10-23 11:58:10|771.92|764.88|771.92|764.88|771.92|764.88|771.92|764.88|1
1729684700000|2024-10-23 11:58:20|771.97|764.93|771.92|764.88|771.97|764.93|771.92|764.88|2
1729684720000|2024-10-23 11:58:40|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1729684730000|2024-10-23 11:58:50|771.67|764.63|772.07|765.03|772.12|765.08|771.42|764.38|11
1729684740000|2024-10-23 11:59:00|771.87|764.83|771.62|764.58|771.87|764.83|771.62|764.58|9
1729684750000|2024-10-23 11:59:10|771.72|764.68|771.62|764.58|771.72|764.68|771.62|764.58|11
1729684760000|2024-10-23 11:59:20|771.67|764.63|771.67|764.63|771.67|764.63|771.67|764.63|1
1729684770000|2024-10-23 11:59:30|771.77|764.73|771.98|764.94|771.98|764.94|771.77|764.73|5
1729684780000|2024-10-23 11:59:40|772.07|765.03|771.87|764.83|772.17|765.13|771.87|764.83|9
1729684790000|2024-10-23 11:59:50|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1729684800000|2024-10-23 12:00:00|772.02|764.98|772.07|765.03|772.07|765.03|771.97|764.93|4
1729684810000|2024-10-23 12:00:10|772.02|764.98|771.22|764.18|772.02|764.98|770.97|763.93|11
1729684820000|2024-10-23 12:00:20|771.17|764.13|771.12|764.08|771.17|764.13|771.07|764.03|3
1729684830000|2024-10-23 12:00:30|771.07|764.03|771.12|764.08|771.12|764.08|771.07|764.03|2
1729684840000|2024-10-23 12:00:40|771.07|764.03|771.07|764.03|771.07|764.03|771.07|764.03|1
1729684850000|2024-10-23 12:00:50|771.12|764.08|771.27|764.23|771.27|764.23|771.12|764.08|2
1729684860000|2024-10-23 12:01:00|771.52|764.48|771.67|764.63|771.82|764.78|771.52|764.48|7
1729684870000|2024-10-23 12:01:10|771.77|764.73|771.87|764.83|771.87|764.83|771.72|764.68|7
1729684880000|2024-10-23 12:01:20|771.92|764.88|771.92|764.88|772.07|765.03|771.87|764.83|8
1729684890000|2024-10-23 12:01:30|771.97|764.93|771.92|764.88|772.12|765.08|771.72|764.68|11
1729684900000|2024-10-23 12:01:40|771.87|764.83|772.22|765.18|772.22|765.18|771.87|764.83|8
1729684910000|2024-10-23 12:01:50|772.17|765.13|772.17|765.13|772.17|765.13|772.17|765.13|1
1729684920000|2024-10-23 12:02:00|772.22|765.18|772.67|765.63|772.67|765.63|772.22|765.18|5
1729684930000|2024-10-23 12:02:10|772.62|765.58|772.67|765.63|772.67|765.63|772.62|765.58|2
1729684940000|2024-10-23 12:02:20|772.92|765.88|773.12|766.08|773.12|766.08|772.92|765.88|3
1729684950000|2024-10-23 12:02:30|773.07|766.03|773.47|766.43|773.47|766.43|773.07|766.03|9
1729684960000|2024-10-23 12:02:40|773.52|766.48|773.52|766.48|773.52|766.48|773.52|766.48|1
1729684980000|2024-10-23 12:03:00|773.77|766.73|773.92|766.88|773.92|766.88|773.77|766.73|7
1729684990000|2024-10-23 12:03:10|774.02|766.98|773.97|766.93|774.02|766.98|773.92|766.88|6
1729685000000|2024-10-23 12:03:20|774.07|767.03|774.12|767.08|774.12|767.08|774.07|767.03|4
1729685010000|2024-10-23 12:03:30|774.17|767.13|774.17|767.13|774.22|767.18|774.17|767.13|3
1729685020000|2024-10-23 12:03:40|774.12|767.08|774.12|767.08|774.12|767.08|774.02|766.98|5
1729685030000|2024-10-23 12:03:50|774.07|767.03|773.62|766.58|774.07|767.03|773.62|766.58|7
1729685040000|2024-10-23 12:04:00|773.52|766.48|772.77|765.73|773.52|766.48|772.77|765.73|12
1729685050000|2024-10-23 12:04:10|772.64|765.6|771.9|764.86|772.64|765.6|771.9|764.86|15
1729685060000|2024-10-23 12:04:20|771.77|764.73|771.92|764.88|771.92|764.88|771.77|764.73|3
1729685070000|2024-10-23 12:04:30|771.87|764.83|772.02|764.98|772.12|765.08|771.77|764.73|9
1729685080000|2024-10-23 12:04:40|771.97|764.93|771.87|764.83|772.02|764.98|771.82|764.78|9
1729685090000|2024-10-23 12:04:50|771.92|764.88|772.02|764.98|772.02|764.98|771.92|764.88|3
1729685100000|2024-10-23 12:05:00|772.17|765.13|772.87|765.83|772.92|765.88|772.17|765.13|5
1729685110000|2024-10-23 12:05:10|772.92|765.88|772.42|765.38|772.92|765.88|772.41|765.37|11
1729685130000|2024-10-23 12:05:30|772.22|765.18|772.02|764.98|772.22|765.18|771.97|764.93|5
1729685140000|2024-10-23 12:05:40|771.92|764.88|772.02|764.98|772.22|765.18|771.92|764.88|10
1729685150000|2024-10-23 12:05:50|772.12|765.08|772.37|765.33|772.37|765.33|772.12|765.08|4
1729685160000|2024-10-23 12:06:00|772.62|765.58|772.44|765.4|772.72|765.68|772.44|765.4|10
1729685170000|2024-10-23 12:06:10|772.49|765.45|772.12|765.08|772.52|765.48|772.12|765.08|9
1729685180000|2024-10-23 12:06:20|771.99|764.95|771.92|764.88|772.07|765.03|771.87|764.83|8
1729685190000|2024-10-23 12:06:30|771.91|764.87|771.82|764.78|771.91|764.87|771.52|764.48|7
1729685200000|2024-10-23 12:06:40|771.77|764.73|771.77|764.73|771.82|764.78|771.72|764.68|4
1729685210000|2024-10-23 12:06:50|771.82|764.78|770.97|763.93|771.82|764.78|770.97|763.93|14
1729685220000|2024-10-23 12:07:00|770.87|763.83|771.27|764.23|771.27|764.23|770.87|763.83|10
1729685230000|2024-10-23 12:07:10|771.52|764.48|772.07|765.03|772.07|765.03|771.52|764.48|12
1729685240000|2024-10-23 12:07:20|772.02|764.98|771.58|764.54|772.02|764.98|771.58|764.54|11
1729685250000|2024-10-23 12:07:30|771.62|764.58|771.72|764.68|771.72|764.68|771.62|764.58|3
1729685260000|2024-10-23 12:07:40|771.67|764.63|771.52|764.48|771.72|764.68|771.42|764.38|14
1729685270000|2024-10-23 12:07:50|771.57|764.53|771.72|764.68|771.72|764.68|771.57|764.53|3
1729685280000|2024-10-23 12:08:00|771.77|764.73|772.17|765.13|772.17|765.13|771.77|764.73|6
1729685290000|2024-10-23 12:08:10|772.12|765.08|772.27|765.23|772.32|765.28|772.12|765.08|6
1729685310000|2024-10-23 12:08:30|772.47|765.43|772.47|765.43|772.47|765.43|772.47|765.43|1
1729685320000|2024-10-23 12:08:40|772.92|765.88|773.07|766.03|773.12|766.08|772.92|765.88|4
1729685330000|2024-10-23 12:08:50|773.02|765.98|773.02|765.98|773.02|765.98|772.82|765.78|5
1729685340000|2024-10-23 12:09:00|773.12|766.08|773.02|765.98|773.12|766.08|772.62|765.58|6
1729685360000|2024-10-23 12:09:20|772.87|765.83|773.07|766.03|773.07|766.03|772.87|765.83|7
1729685370000|2024-10-23 12:09:30|773.02|765.98|772.97|765.93|773.02|765.98|772.92|765.88|3
1729685390000|2024-10-23 12:09:50|773.02|765.98|772.82|765.78|773.02|765.98|772.72|765.68|9
1729685400000|2024-10-23 12:10:00|772.97|765.93|772.87|765.83|773.02|765.98|772.82|765.78|6
1729685410000|2024-10-23 12:10:10|772.82|765.78|772.37|765.33|772.82|765.78|772.37|765.33|7
1729685420000|2024-10-23 12:10:20|772.36|765.32|772.07|765.03|772.36|765.32|772.02|764.98|10
1729685430000|2024-10-23 12:10:30|772.22|765.18|772.72|765.68|772.92|765.88|772.17|765.13|11
1729685440000|2024-10-23 12:10:40|772.67|765.63|772.42|765.38|772.67|765.63|772.42|765.38|5
1729685450000|2024-10-23 12:10:50|772.47|765.43|772.57|765.53|772.62|765.58|772.47|765.43|5
1729685460000|2024-10-23 12:11:00|772.62|765.58|772.52|765.48|772.67|765.63|772.32|765.28|10
1729685470000|2024-10-23 12:11:10|772.57|765.53|772.57|765.53|772.57|765.53|772.52|765.48|3
1729685480000|2024-10-23 12:11:20|772.62|765.58|772.52|765.48|772.62|765.58|772.52|765.48|3
1729685490000|2024-10-23 12:11:30|772.57|765.53|772.52|765.48|772.57|765.53|772.52|765.48|4
1729685510000|2024-10-23 12:11:50|772.62|765.58|772.22|765.18|772.62|765.58|772.22|765.18|6
1729685520000|2024-10-23 12:12:00|772.17|765.13|772.37|765.33|772.37|765.33|772.17|765.13|5
1729685530000|2024-10-23 12:12:10|772.32|765.28|772.52|765.48|772.52|765.48|772.27|765.23|5
1729685540000|2024-10-23 12:12:20|772.57|765.53|772.62|765.58|772.62|765.58|772.52|765.48|4
1729685550000|2024-10-23 12:12:30|772.47|765.43|772.77|765.73|772.77|765.73|772.42|765.38|5
1729685560000|2024-10-23 12:12:40|773.12|766.08|773.02|765.98|773.12|766.08|773.02|765.98|3
1729685570000|2024-10-23 12:12:50|773.12|766.08|773.02|765.98|773.12|766.08|773.02|765.98|2
1729685580000|2024-10-23 12:13:00|772.92|765.88|772.43|765.39|772.92|765.88|772.38|765.34|11
1729685590000|2024-10-23 12:13:10|772.42|765.38|772.52|765.48|772.67|765.63|772.42|765.38|7
1729685600000|2024-10-23 12:13:20|772.67|765.63|772.77|765.73|772.97|765.93|772.67|765.63|12
1729685610000|2024-10-23 12:13:30|772.72|765.68|772.42|765.38|772.72|765.68|772.42|765.38|11
1729685620000|2024-10-23 12:13:40|772.52|765.48|772.52|765.48|772.57|765.53|772.52|765.48|5
1729685630000|2024-10-23 12:13:50|772.47|765.43|772.32|765.28|772.47|765.43|772.27|765.23|6
1729685640000|2024-10-23 12:14:00|772.52|765.48|772.17|765.13|772.52|765.48|772.17|765.13|7
1729685650000|2024-10-23 12:14:10|772.12|765.08|771.87|764.83|772.12|765.08|771.87|764.83|4
1729685660000|2024-10-23 12:14:20|771.92|764.88|772.07|765.03|772.07|765.03|771.87|764.83|4
1729685670000|2024-10-23 12:14:30|772.02|764.98|772.42|765.38|772.42|765.38|772.02|764.98|3
1729685680000|2024-10-23 12:14:40|772.57|765.53|773.27|766.23|773.27|766.23|772.57|765.53|6
1729685690000|2024-10-23 12:14:50|773.22|766.18|773.12|766.08|773.22|766.18|773.12|766.08|3
1729685700000|2024-10-23 12:15:00|773.27|766.23|772.62|765.58|773.27|766.23|772.62|765.58|10
1729685710000|2024-10-23 12:15:10|772.57|765.53|772.82|765.78|772.82|765.78|772.57|765.53|6
1729685720000|2024-10-23 12:15:20|772.72|765.68|772.77|765.73|772.77|765.73|772.72|765.68|2
1729685730000|2024-10-23 12:15:30|772.72|765.68|772.92|765.88|772.92|765.88|772.72|765.68|9
1729685740000|2024-10-23 12:15:40|772.97|765.93|773.22|766.18|773.22|766.18|772.97|765.93|3
1729685750000|2024-10-23 12:15:50|773.12|766.08|772.92|765.88|773.12|766.08|772.92|765.88|9
1729685760000|2024-10-23 12:16:00|772.82|765.78|772.72|765.68|772.82|765.78|772.67|765.63|4
1729685770000|2024-10-23 12:16:10|772.67|765.63|772.62|765.58|772.72|765.68|772.62|765.58|4
1729685780000|2024-10-23 12:16:20|772.72|765.68|773.02|765.98|773.02|765.98|772.72|765.68|5
1729685790000|2024-10-23 12:16:30|773.12|766.08|773.32|766.28|773.57|766.53|773.12|766.08|11
1729685800000|2024-10-23 12:16:40|773.42|766.38|773.37|766.33|773.42|766.38|773.32|766.28|3
1729685810000|2024-10-23 12:16:50|773.42|766.38|773.62|766.58|773.72|766.68|773.42|766.38|4
1729685820000|2024-10-23 12:17:00|773.67|766.63|773.72|766.68|773.72|766.68|773.62|766.58|3
1729685830000|2024-10-23 12:17:10|773.52|766.48|773.52|766.48|773.52|766.48|773.42|766.38|3
1729685840000|2024-10-23 12:17:20|773.47|766.43|773.62|766.58|773.62|766.58|773.47|766.43|8
1729685850000|2024-10-23 12:17:30|773.67|766.63|773.72|766.68|773.84|766.8|773.67|766.63|7
1729685860000|2024-10-23 12:17:40|773.77|766.73|773.87|766.83|773.87|766.83|773.77|766.73|2
1729685870000|2024-10-23 12:17:50|773.92|766.88|773.87|766.83|773.97|766.93|773.82|766.78|6
1729685880000|2024-10-23 12:18:00|773.92|766.88|774.22|767.18|774.22|767.18|773.92|766.88|3
1729685890000|2024-10-23 12:18:10|774.32|767.28|774.32|767.28|774.32|767.28|774.32|767.28|1
1729685900000|2024-10-23 12:18:20|774.47|767.43|774.47|767.43|774.47|767.43|774.47|767.43|1
1729685910000|2024-10-23 12:18:30|774.42|767.38|774.42|767.38|774.42|767.38|774.42|767.38|1
1729685920000|2024-10-23 12:18:40|774.47|767.43|774.47|767.43|774.47|767.43|774.47|767.43|1
1729685930000|2024-10-23 12:18:50|774.62|767.58|774.62|767.58|774.62|767.58|774.62|767.58|1
1729685940000|2024-10-23 12:19:00|774.87|767.83|774.97|767.93|774.97|767.93|774.87|767.83|2
1729685950000|2024-10-23 12:19:10|775.02|767.98|775.22|768.18|775.32|768.28|775.02|767.98|7
1729685960000|2024-10-23 12:19:20|775.27|768.23|775.32|768.28|775.32|768.28|775.27|768.23|4
1729685980000|2024-10-23 12:19:40|775.27|768.23|775.17|768.13|775.27|768.23|775.17|768.13|2
1729685990000|2024-10-23 12:19:50|775.12|768.08|774.72|767.68|775.12|768.08|774.72|767.68|8
1729686010000|2024-10-23 12:20:10|774.67|767.63|774.22|767.18|774.67|767.63|774.22|767.18|10
1729686020000|2024-10-23 12:20:20|774.32|767.28|774.02|766.98|774.42|767.38|774.02|766.98|8
1729686030000|2024-10-23 12:20:30|773.92|766.88|774.02|766.98|774.02|766.98|773.82|766.78|8
1729686040000|2024-10-23 12:20:40|774.07|767.03|773.62|766.58|774.07|767.03|773.62|766.58|13
1729686050000|2024-10-23 12:20:50|773.67|766.63|773.62|766.58|773.67|766.63|773.62|766.58|6
1729686060000|2024-10-23 12:21:00|773.67|766.63|773.52|766.48|773.67|766.63|773.42|766.38|9
1729686070000|2024-10-23 12:21:10|773.47|766.43|773.62|766.58|773.62|766.58|773.47|766.43|6
1729686080000|2024-10-23 12:21:20|773.57|766.53|773.62|766.58|773.62|766.58|773.52|766.48|3
1729686090000|2024-10-23 12:21:30|773.57|766.53|773.62|766.58|773.67|766.63|773.57|766.53|4
1729686100000|2024-10-23 12:21:40|773.47|766.43|773.47|766.43|773.52|766.48|773.37|766.33|9
1729686110000|2024-10-23 12:21:50|773.42|766.38|773.27|766.23|773.42|766.38|773.27|766.23|5
1729686120000|2024-10-23 12:22:00|773.22|766.18|772.72|765.68|773.22|766.18|772.72|765.68|9
1729686130000|2024-10-23 12:22:10|772.77|765.73|772.82|765.78|772.82|765.78|772.72|765.68|6
1729686140000|2024-10-23 12:22:20|772.72|765.68|772.77|765.73|772.82|765.78|772.72|765.68|4
1729686150000|2024-10-23 12:22:30|772.82|765.78|772.87|765.83|772.87|765.83|772.82|765.78|4
1729686160000|2024-10-23 12:22:40|772.72|765.68|772.87|765.83|772.87|765.83|772.72|765.68|3
1729686170000|2024-10-23 12:22:50|772.82|765.78|772.92|765.88|772.92|765.88|772.82|765.78|3
1729686180000|2024-10-23 12:23:00|772.82|765.78|772.82|765.78|772.82|765.78|772.82|765.78|1
1729686190000|2024-10-23 12:23:10|772.77|765.73|772.67|765.63|772.77|765.73|772.62|765.58|3
1729686200000|2024-10-23 12:23:20|772.62|765.58|772.52|765.48|772.62|765.58|772.42|765.38|5
1729686210000|2024-10-23 12:23:30|772.47|765.43|772.28|765.24|772.47|765.43|772.23|765.19|12
1729686220000|2024-10-23 12:23:40|772.32|765.28|772.42|765.38|772.42|765.38|772.32|765.28|3
1729686230000|2024-10-23 12:23:50|772.47|765.43|772.67|765.63|772.67|765.63|772.47|765.43|3
1729686240000|2024-10-23 12:24:00|772.92|765.88|773.12|766.08|773.12|766.08|772.92|765.88|6
1729686250000|2024-10-23 12:24:10|773.22|766.18|773.12|766.08|773.42|766.38|773.12|766.08|6
1729686260000|2024-10-23 12:24:20|772.97|765.93|773.02|765.98|773.02|765.98|772.97|765.93|2
1729686270000|2024-10-23 12:24:30|772.97|765.93|773.02|765.98|773.02|765.98|772.97|765.93|2
1729686280000|2024-10-23 12:24:40|773.12|766.08|773.17|766.13|773.17|766.13|773.12|766.08|2
1729686290000|2024-10-23 12:24:50|773.22|766.18|773.22|766.18|773.22|766.18|773.17|766.13|5
1729686300000|2024-10-23 12:25:00|773.12|766.08|772.67|765.63|773.12|766.08|772.62|765.58|9
1729686310000|2024-10-23 12:25:10|772.72|765.68|772.92|765.88|773.07|766.03|772.72|765.68|8
1729686320000|2024-10-23 12:25:20|772.82|765.78|772.92|765.88|772.92|765.88|772.77|765.73|5
1729686330000|2024-10-23 12:25:30|773.22|766.18|773.17|766.13|773.22|766.18|773.17|766.13|2
1729686340000|2024-10-23 12:25:40|773.22|766.18|773.27|766.23|773.27|766.23|773.22|766.18|2
1729686350000|2024-10-23 12:25:50|773.37|766.33|773.42|766.38|773.42|766.38|773.37|766.33|2
1729686360000|2024-10-23 12:26:00|773.32|766.28|773.37|766.33|773.37|766.33|773.27|766.23|4
1729686370000|2024-10-23 12:26:10|773.32|766.28|773.32|766.28|773.32|766.28|773.32|766.28|1
1729686380000|2024-10-23 12:26:20|773.27|766.23|773.07|766.03|773.27|766.23|773.07|766.03|4
1729686390000|2024-10-23 12:26:30|772.97|765.93|773.32|766.28|773.32|766.28|772.92|765.88|11
1729686400000|2024-10-23 12:26:40|773.42|766.38|773.42|766.38|773.47|766.43|773.42|766.38|3
1729686410000|2024-10-23 12:26:50|773.37|766.33|773.52|766.48|773.52|766.48|773.37|766.33|4
1729686420000|2024-10-23 12:27:00|773.57|766.53|773.57|766.53|773.62|766.58|773.57|766.53|3
1729686430000|2024-10-23 12:27:10|773.62|766.58|773.52|766.48|773.62|766.58|773.52|766.48|3
1729686440000|2024-10-23 12:27:20|773.57|766.53|773.57|766.53|773.57|766.53|773.52|766.48|5
1729686450000|2024-10-23 12:27:30|773.52|766.48|773.52|766.48|773.52|766.48|773.52|766.48|1
1729686460000|2024-10-23 12:27:40|773.57|766.53|773.62|766.58|773.62|766.58|773.57|766.53|2
1729686470000|2024-10-23 12:27:50|773.29|766.25|772.27|765.23|773.29|766.25|772.27|765.23|12
1729686480000|2024-10-23 12:28:00|772.29|765.25|772.52|765.48|772.52|765.48|772.29|765.25|5
1729686490000|2024-10-23 12:28:10|772.47|765.43|772.82|765.78|773.17|766.13|772.47|765.43|8
1729686500000|2024-10-23 12:28:20|772.87|765.83|772.92|765.88|772.97|765.93|772.72|765.68|16
1729686510000|2024-10-23 12:28:30|772.82|765.78|773.17|766.13|773.17|766.13|772.82|765.78|7
1729686520000|2024-10-23 12:28:40|773.07|766.03|773.12|766.08|773.12|766.08|773.07|766.03|2
1729686530000|2024-10-23 12:28:50|773.17|766.13|773.17|766.13|773.17|766.13|773.17|766.13|1
1729686540000|2024-10-23 12:29:00|773.07|766.03|772.79|765.75|773.17|766.13|772.79|765.75|14
1729686550000|2024-10-23 12:29:10|772.67|765.63|772.72|765.68|772.82|765.78|772.6|765.56|12
1729686560000|2024-10-23 12:29:20|772.67|765.63|772.67|765.63|772.67|765.63|772.67|765.63|1
1729686580000|2024-10-23 12:29:40|772.72|765.68|772.82|765.78|772.82|765.78|772.72|765.68|2
1729686590000|2024-10-23 12:29:50|773.17|766.13|773.02|765.98|773.17|766.13|773.02|765.98|6
1729686600000|2024-10-23 12:30:00|772.97|765.93|773.07|766.03|773.12|766.08|772.92|765.88|5
1729686610000|2024-10-23 12:30:10|773.17|766.13|772.77|765.73|773.17|766.13|772.77|765.73|4
1729686620000|2024-10-23 12:30:20|772.72|765.68|772.22|765.18|772.87|765.83|772.17|765.13|12
1729686630000|2024-10-23 12:30:30|772.17|765.13|771.77|764.73|772.27|765.23|771.71|764.67|12
1729686640000|2024-10-23 12:30:40|771.87|764.83|771.61|764.57|772.22|765.18|771.61|764.57|12
1729686650000|2024-10-23 12:30:50|771.66|764.62|772.05|765.01|772.07|765.03|771.44|764.4|16
1729686660000|2024-10-23 12:31:00|772.12|765.08|771.62|764.58|772.22|765.18|771.59|764.55|19
1729686670000|2024-10-23 12:31:10|771.77|764.73|772.22|765.18|772.22|765.18|771.72|764.68|12
1729686680000|2024-10-23 12:31:20|772.32|765.28|772.27|765.23|772.62|765.58|772.27|765.23|14
1729686690000|2024-10-23 12:31:30|772.32|765.28|771.98|764.94|772.37|765.33|771.98|764.94|16
1729686700000|2024-10-23 12:31:40|772.02|764.98|772.12|765.08|772.12|765.08|771.82|764.78|21
1729686710000|2024-10-23 12:31:50|772.17|765.13|771.87|764.83|772.22|765.18|771.74|764.7|18
1729686720000|2024-10-23 12:32:00|771.92|764.88|772.07|765.03|772.22|765.18|771.92|764.88|26
1729686730000|2024-10-23 12:32:10|771.97|764.93|772.22|765.18|772.22|765.18|771.68|764.64|20
1729686740000|2024-10-23 12:32:20|772.27|765.23|772.87|765.83|772.87|765.83|772.12|765.08|23
1729686750000|2024-10-23 12:32:30|772.82|765.78|773.27|766.23|773.27|766.23|772.52|765.48|16
1729686760000|2024-10-23 12:32:40|773.32|766.28|772.87|765.83|773.32|766.28|772.87|765.83|13
1729686770000|2024-10-23 12:32:50|772.82|765.78|772.77|765.73|772.97|765.93|772.52|765.48|12
1729686780000|2024-10-23 12:33:00|772.87|765.83|773.37|766.33|773.37|766.33|772.82|765.78|11
1729686790000|2024-10-23 12:33:10|773.42|766.38|773.57|766.53|773.72|766.68|773.42|766.38|11
1729686800000|2024-10-23 12:33:20|773.62|766.58|773.97|766.93|773.97|766.93|773.57|766.53|7
1729686810000|2024-10-23 12:33:30|774.07|767.03|774.12|767.08|774.22|767.18|774.02|766.98|13
1729686820000|2024-10-23 12:33:40|774.17|767.13|774.47|767.43|774.47|767.43|774.17|767.13|4
1729686830000|2024-10-23 12:33:50|774.42|767.38|774.27|767.23|774.47|767.43|774.27|767.23|5
1729686840000|2024-10-23 12:34:00|774.32|767.28|774.47|767.43|774.47|767.43|774.32|767.28|4
1729686860000|2024-10-23 12:34:20|774.67|767.63|775.17|768.13|775.27|768.23|774.67|767.63|5
1729686870000|2024-10-23 12:34:30|775.22|768.18|775.22|768.18|775.44|768.4|775.22|768.18|14
1729686880000|2024-10-23 12:34:40|775.27|768.23|775.42|768.38|775.42|768.38|775.27|768.23|5
1729686890000|2024-10-23 12:34:50|775.32|768.28|775.82|768.78|775.92|768.88|775.32|768.28|8
1729686900000|2024-10-23 12:35:00|775.72|768.68|776.17|769.13|776.17|769.13|775.72|768.68|5
1729686910000|2024-10-23 12:35:10|776.12|769.08|776.12|769.08|776.22|769.18|776.07|769.03|6
1729686920000|2024-10-23 12:35:20|776.07|769.03|776.32|769.28|776.37|769.33|776.07|769.03|10
1729686930000|2024-10-23 12:35:30|776.37|769.33|776.32|769.28|776.37|769.33|776.22|769.18|5
1729686940000|2024-10-23 12:35:40|776.27|769.23|776.32|769.28|776.32|769.28|776.17|769.13|14
1729686950000|2024-10-23 12:35:50|776.27|769.23|776.22|769.18|776.32|769.28|776.17|769.13|12
1729686960000|2024-10-23 12:36:00|776.07|769.03|776.22|769.18|776.32|769.28|776.07|769.03|9
1729686970000|2024-10-23 12:36:10|776.32|769.28|776.22|769.18|776.37|769.33|776.17|769.13|6
1729686980000|2024-10-23 12:36:20|776.17|769.13|776.22|769.18|776.22|769.18|776.17|769.13|2
1729686990000|2024-10-23 12:36:30|776.32|769.28|776.07|769.03|776.32|769.28|776.07|769.03|18
1729687000000|2024-10-23 12:36:40|776.12|769.08|776.67|769.63|776.67|769.63|776.07|769.03|12
1729687010000|2024-10-23 12:36:50|776.77|769.73|776.82|769.78|776.82|769.78|776.77|769.73|2
1729687020000|2024-10-23 12:37:00|776.77|769.73|776.02|768.98|776.77|769.73|776.02|768.98|10
1729687030000|2024-10-23 12:37:10|775.88|768.84|775.92|768.88|775.97|768.93|775.87|768.83|4
1729687040000|2024-10-23 12:37:20|775.87|768.83|775.87|768.83|775.92|768.88|775.87|768.83|3
1729687050000|2024-10-23 12:37:30|775.97|768.93|775.97|768.93|775.97|768.93|775.97|768.93|1
1729687060000|2024-10-23 12:37:40|776.12|769.08|776.12|769.08|776.12|769.08|776.12|769.08|1
1729687070000|2024-10-23 12:37:50|776.17|769.13|776.17|769.13|776.17|769.13|776.17|769.13|1
1729687080000|2024-10-23 12:38:00|776.12|769.08|775.92|768.88|776.12|769.08|775.87|768.83|5
1729687090000|2024-10-23 12:38:10|775.97|768.93|776.12|769.08|776.12|769.08|775.97|768.93|3
1729687100000|2024-10-23 12:38:20|776.17|769.13|776.27|769.23|776.27|769.23|776.17|769.13|5
1729687110000|2024-10-23 12:38:30|776.32|769.28|776.22|769.18|776.32|769.28|776.17|769.13|6
1729687120000|2024-10-23 12:38:40|776.02|768.98|776.17|769.13|776.17|769.13|776.02|768.98|5
1729687130000|2024-10-23 12:38:50|776.22|769.18|776.42|769.38|776.42|769.38|776.22|769.18|5
1729687140000|2024-10-23 12:39:00|776.37|769.33|776.37|769.33|776.37|769.33|776.37|769.33|1
1729687150000|2024-10-23 12:39:10|776.52|769.48|776.62|769.58|776.62|769.58|776.52|769.48|2
1729687160000|2024-10-23 12:39:20|776.57|769.53|776.52|769.48|776.57|769.53|776.42|769.38|5
1729687180000|2024-10-23 12:39:40|776.42|769.38|776.42|769.38|776.52|769.48|776.42|769.38|4
1729687190000|2024-10-23 12:39:50|776.37|769.33|776.52|769.48|776.52|769.48|776.37|769.33|5
1729687200000|2024-10-23 12:40:00|776.57|769.53|776.27|769.23|776.62|769.58|776.27|769.23|10
1729687210000|2024-10-23 12:40:10|776.22|769.18|776.22|769.18|776.27|769.23|776.22|769.18|3
1729687220000|2024-10-23 12:40:20|776.27|769.23|776.22|769.18|776.37|769.33|776.22|769.18|5
1729687230000|2024-10-23 12:40:30|776.07|769.03|776.12|769.08|776.12|769.08|776.07|769.03|2
1729687240000|2024-10-23 12:40:40|776.17|769.13|776.27|769.23|776.32|769.28|776.17|769.13|4
1729687250000|2024-10-23 12:40:50|776.32|769.28|776.32|769.28|776.32|769.28|776.32|769.28|1
1729687260000|2024-10-23 12:41:00|776.37|769.33|776.47|769.43|776.47|769.43|776.37|769.33|3
1729687270000|2024-10-23 12:41:10|776.42|769.38|776.32|769.28|776.42|769.38|776.27|769.23|4
1729687280000|2024-10-23 12:41:20|776.37|769.33|776.42|769.38|776.77|769.73|776.37|769.33|11
1729687290000|2024-10-23 12:41:30|776.47|769.43|776.47|769.43|776.47|769.43|776.47|769.43|1
1729687300000|2024-10-23 12:41:40|776.62|769.58|776.67|769.63|776.67|769.63|776.62|769.58|2
1729687310000|2024-10-23 12:41:50|776.62|769.58|776.52|769.48|776.62|769.58|776.52|769.48|2
1729687320000|2024-10-23 12:42:00|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|2
1729687330000|2024-10-23 12:42:10|776.57|769.53|776.57|769.53|776.62|769.58|776.57|769.53|3
1729687350000|2024-10-23 12:42:30|776.62|769.58|776.72|769.68|776.72|769.68|776.62|769.58|2
1729687360000|2024-10-23 12:42:40|776.77|769.73|776.72|769.68|776.87|769.83|776.72|769.68|7
1729687370000|2024-10-23 12:42:50|776.77|769.73|776.77|769.73|776.77|769.73|776.77|769.73|1
1729687380000|2024-10-23 12:43:00|776.67|769.63|776.57|769.53|776.67|769.63|776.57|769.53|3
1729687390000|2024-10-23 12:43:10|776.52|769.48|776.52|769.48|776.52|769.48|776.52|769.48|1
1729687410000|2024-10-23 12:43:30|776.62|769.58|776.57|769.53|776.62|769.58|776.57|769.53|2
1729687420000|2024-10-23 12:43:40|776.52|769.48|776.52|769.48|776.52|769.48|776.52|769.48|1
1729687430000|2024-10-23 12:43:50|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|2
1729687440000|2024-10-23 12:44:00|776.57|769.53|776.02|768.98|776.57|769.53|776.02|768.98|6
1729687450000|2024-10-23 12:44:10|775.97|768.93|775.97|768.93|775.97|768.93|775.97|768.93|1
1729687460000|2024-10-23 12:44:20|776.02|768.98|775.97|768.93|776.02|768.98|775.97|768.93|4
1729687470000|2024-10-23 12:44:30|775.92|768.88|775.92|768.88|776.02|768.98|775.92|768.88|4
1729687480000|2024-10-23 12:44:40|775.82|768.78|775.67|768.63|775.82|768.78|775.62|768.58|7
1729687490000|2024-10-23 12:44:50|775.62|768.58|775.82|768.78|775.82|768.78|775.62|768.58|5
1729687500000|2024-10-23 12:45:00|775.92|768.88|776.12|769.08|776.12|769.08|775.92|768.88|4
1729687510000|2024-10-23 12:45:10|776.27|769.23|776.32|769.28|776.32|769.28|776.27|769.23|2
1729687520000|2024-10-23 12:45:20|776.27|769.23|776.52|769.48|776.52|769.48|776.27|769.23|6
1729687530000|2024-10-23 12:45:30|776.72|769.68|776.72|769.68|776.77|769.73|776.72|769.68|3
1729687540000|2024-10-23 12:45:40|776.77|769.73|776.87|769.83|776.87|769.83|776.77|769.73|3
1729687550000|2024-10-23 12:45:50|777.02|769.98|777.12|770.08|777.12|770.08|777.02|769.98|3
1729687560000|2024-10-23 12:46:00|777.17|770.13|777.17|770.13|777.17|770.13|777.17|770.13|1
1729687570000|2024-10-23 12:46:10|777.42|770.38|777.57|770.53|777.62|770.58|777.42|770.38|3
1729687580000|2024-10-23 12:46:20|777.52|770.48|777.42|770.38|777.52|770.48|777.37|770.33|6
1729687590000|2024-10-23 12:46:30|777.52|770.48|777.57|770.53|777.62|770.58|777.52|770.48|3
1729687600000|2024-10-23 12:46:40|777.52|770.48|777.57|770.53|777.57|770.53|777.32|770.28|8
1729687610000|2024-10-23 12:46:50|777.62|770.58|777.62|770.58|777.62|770.58|777.62|770.58|1
1729687620000|2024-10-23 12:47:00|777.42|770.38|777.52|770.48|777.52|770.48|777.32|770.28|6
1729687630000|2024-10-23 12:47:10|777.57|770.53|777.67|770.63|777.67|770.63|777.57|770.53|2
1729687640000|2024-10-23 12:47:20|777.72|770.68|777.97|770.93|777.97|770.93|777.72|770.68|4
1729687650000|2024-10-23 12:47:30|778.02|770.98|778.22|771.18|778.27|771.23|778.02|770.98|6
1729687660000|2024-10-23 12:47:40|778.07|771.03|778.07|771.03|778.07|771.03|778.02|770.98|3
1729687670000|2024-10-23 12:47:50|778.02|770.98|777.82|770.78|778.12|771.08|777.82|770.78|14
1729687680000|2024-10-23 12:48:00|777.72|770.68|777.32|770.28|777.77|770.73|777.32|770.28|9
1729687690000|2024-10-23 12:48:10|777.27|770.23|777.12|770.08|777.27|770.23|777.12|770.08|4
1729687700000|2024-10-23 12:48:20|776.92|769.88|777.22|770.18|777.22|770.18|776.92|769.88|3
1729687710000|2024-10-23 12:48:30|777.12|770.08|777.12|770.08|777.12|770.08|777.12|770.08|1
1729687720000|2024-10-23 12:48:40|777.17|770.13|777.07|770.03|777.22|770.18|777.07|770.03|6
1729687730000|2024-10-23 12:48:50|777.12|770.08|777.12|770.08|777.12|770.08|777.12|770.08|1
1729687740000|2024-10-23 12:49:00|777.07|770.03|777.02|769.98|777.12|770.08|777.02|769.98|4
1729687770000|2024-10-23 12:49:30|776.77|769.73|776.62|769.58|776.77|769.73|776.62|769.58|3
1729687790000|2024-10-23 12:49:50|776.67|769.63|776.67|769.63|776.67|769.63|776.67|769.63|1
1729687800000|2024-10-23 12:50:00|776.72|769.68|776.72|769.68|776.72|769.68|776.72|769.68|1
1729687810000|2024-10-23 12:50:10|776.67|769.63|776.67|769.63|776.67|769.63|776.67|769.63|1
1729687820000|2024-10-23 12:50:20|776.72|769.68|776.87|769.83|776.87|769.83|776.72|769.68|7
1729687830000|2024-10-23 12:50:30|776.97|769.93|777.02|769.98|777.07|770.03|776.82|769.78|10
1729687840000|2024-10-23 12:50:40|777.07|770.03|776.97|769.93|777.07|770.03|776.92|769.88|5
1729687850000|2024-10-23 12:50:50|777.02|769.98|776.92|769.88|777.02|769.98|776.92|769.88|5
1729687860000|2024-10-23 12:51:00|776.87|769.83|776.82|769.78|776.92|769.88|776.82|769.78|4
1729687870000|2024-10-23 12:51:10|776.77|769.73|777.02|769.98|777.02|769.98|776.77|769.73|6
1729687880000|2024-10-23 12:51:20|776.97|769.93|776.62|769.58|776.97|769.93|776.62|769.58|5
1729687890000|2024-10-23 12:51:30|776.67|769.63|776.72|769.68|776.72|769.68|776.67|769.63|2
1729687900000|2024-10-23 12:51:40|776.77|769.73|776.82|769.78|776.87|769.83|776.77|769.73|4
1729687910000|2024-10-23 12:51:50|776.87|769.83|777.02|769.98|777.02|769.98|776.87|769.83|4
1729687920000|2024-10-23 12:52:00|777.07|770.03|777.27|770.23|777.27|770.23|777.07|770.03|3
1729687930000|2024-10-23 12:52:10|777.37|770.33|777.67|770.63|777.67|770.63|777.37|770.33|5
1729687940000|2024-10-23 12:52:20|777.72|770.68|777.77|770.73|777.77|770.73|777.72|770.68|2
1729687950000|2024-10-23 12:52:30|777.82|770.78|777.67|770.63|777.82|770.78|777.67|770.63|13
1729687960000|2024-10-23 12:52:40|777.72|770.68|777.72|770.68|777.72|770.68|777.72|770.68|1
1729687980000|2024-10-23 12:53:00|777.67|770.63|778.02|770.98|778.02|770.98|777.62|770.58|5
1729687990000|2024-10-23 12:53:10|778.12|771.08|778.22|771.18|778.22|771.18|778.12|771.08|3
1729688000000|2024-10-23 12:53:20|778.17|771.13|777.82|770.78|778.17|771.13|777.82|770.78|9
1729688010000|2024-10-23 12:53:30|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729688020000|2024-10-23 12:53:40|777.92|770.88|777.92|770.88|777.92|770.88|777.72|770.68|11
1729688030000|2024-10-23 12:53:50|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1729688040000|2024-10-23 12:54:00|777.87|770.83|777.82|770.78|777.87|770.83|777.77|770.73|5
1729688050000|2024-10-23 12:54:10|777.72|770.68|777.37|770.33|777.77|770.73|777.27|770.23|13
1729688060000|2024-10-23 12:54:20|777.32|770.28|777.32|770.28|777.32|770.28|777.32|770.28|1
1729688070000|2024-10-23 12:54:30|777.22|770.18|777.02|769.98|777.22|770.18|777.02|769.98|4
1729688080000|2024-10-23 12:54:40|776.97|769.93|776.92|769.88|776.97|769.93|776.92|769.88|2
1729688090000|2024-10-23 12:54:50|777.02|769.98|776.87|769.83|777.02|769.98|776.87|769.83|6
1729688100000|2024-10-23 12:55:00|776.82|769.78|776.97|769.93|776.97|769.93|776.82|769.78|4
1729688110000|2024-10-23 12:55:10|776.87|769.83|776.72|769.68|776.87|769.83|776.72|769.68|4
1729688120000|2024-10-23 12:55:20|776.77|769.73|776.62|769.58|776.77|769.73|776.62|769.58|4
1729688130000|2024-10-23 12:55:30|776.57|769.53|776.07|769.03|776.57|769.53|776.07|769.03|7
1729688140000|2024-10-23 12:55:40|776.22|769.18|776.12|769.08|776.22|769.18|776.07|769.03|4
1729688150000|2024-10-23 12:55:50|776.02|768.98|775.92|768.88|776.02|768.98|775.92|768.88|5
1729688160000|2024-10-23 12:56:00|775.97|768.93|775.92|768.88|775.97|768.93|775.92|768.88|2
1729688170000|2024-10-23 12:56:10|775.87|768.83|776.42|769.38|776.52|769.48|775.87|768.83|6
1729688180000|2024-10-23 12:56:20|776.32|769.28|776.07|769.03|776.32|769.28|775.97|768.93|12
1729688190000|2024-10-23 12:56:30|776.12|769.08|776.02|768.98|776.12|769.08|776.02|768.98|3
1729688200000|2024-10-23 12:56:40|775.97|768.93|775.97|768.93|776.07|769.03|775.82|768.78|6
1729688210000|2024-10-23 12:56:50|776.02|768.98|776.32|769.28|776.32|769.28|776.02|768.98|6
1729688220000|2024-10-23 12:57:00|776.37|769.33|776.42|769.38|776.42|769.38|776.32|769.28|5
1729688240000|2024-10-23 12:57:20|776.53|769.49|776.63|769.59|776.63|769.59|776.53|769.49|2
1729688250000|2024-10-23 12:57:30|776.67|769.63|777.12|770.08|777.22|770.18|776.67|769.63|11
1729688260000|2024-10-23 12:57:40|777.17|770.13|777.22|770.18|777.32|770.28|777.17|770.13|5
1729688270000|2024-10-23 12:57:50|777.27|770.23|777.42|770.38|777.42|770.38|777.27|770.23|4
1729688280000|2024-10-23 12:58:00|777.32|770.28|777.37|770.33|777.37|770.33|777.27|770.23|4
1729688290000|2024-10-23 12:58:10|777.32|770.28|777.12|770.08|777.32|770.28|777.12|770.08|5
1729688300000|2024-10-23 12:58:20|777.17|770.13|777.37|770.33|777.37|770.33|777.17|770.13|7
1729688310000|2024-10-23 12:58:30|777.42|770.38|777.37|770.33|777.42|770.38|777.32|770.28|4
1729688320000|2024-10-23 12:58:40|777.32|770.28|777.37|770.33|777.42|770.38|777.32|770.28|5
1729688330000|2024-10-23 12:58:50|777.32|770.28|777.32|770.28|777.32|770.28|777.22|770.18|4
1729688340000|2024-10-23 12:59:00|777.27|770.23|777.22|770.18|777.27|770.23|777.22|770.18|2
1729688350000|2024-10-23 12:59:10|777.17|770.13|776.7|769.66|777.17|770.13|776.57|769.53|11
1729688360000|2024-10-23 12:59:20|776.72|769.68|776.72|769.68|776.72|769.68|776.42|769.38|9
1729688390000|2024-10-23 12:59:50|776.67|769.63|776.82|769.78|776.82|769.78|776.67|769.63|2
1729688400000|2024-10-23 13:00:00|776.77|769.73|776.82|769.78|776.87|769.83|776.72|769.68|9
1729688410000|2024-10-23 13:00:10|776.77|769.73|776.62|769.58|776.77|769.73|776.45|769.41|12
1729688420000|2024-10-23 13:00:20|776.57|769.53|776.62|769.58|776.62|769.58|776.57|769.53|2
1729688430000|2024-10-23 13:00:30|776.67|769.63|776.77|769.73|776.77|769.73|776.67|769.63|4
1729688440000|2024-10-23 13:00:40|776.82|769.78|776.82|769.78|776.87|769.83|776.77|769.73|7
1729688460000|2024-10-23 13:01:00|776.77|769.73|776.57|769.53|776.87|769.83|776.52|769.48|18
1729688470000|2024-10-23 13:01:10|776.52|769.48|776.12|769.08|776.52|769.48|776.12|769.08|7
1729688480000|2024-10-23 13:01:20|776.17|769.13|776.52|769.48|776.52|769.48|776.17|769.13|5
1729688490000|2024-10-23 13:01:30|776.62|769.58|776.82|769.78|776.92|769.88|776.62|769.58|5
1729688510000|2024-10-23 13:01:50|776.87|769.83|777.12|770.08|777.12|770.08|776.87|769.83|5
1729688520000|2024-10-23 13:02:00|777.02|769.98|776.47|769.43|777.02|769.98|776.47|769.43|11
1729688530000|2024-10-23 13:02:10|776.42|769.38|776.47|769.43|776.47|769.43|776.27|769.23|6
1729688540000|2024-10-23 13:02:20|776.52|769.48|776.52|769.48|776.57|769.53|776.52|769.48|3
1729688550000|2024-10-23 13:02:30|776.62|769.58|776.72|769.68|776.72|769.68|776.62|769.58|3
1729688560000|2024-10-23 13:02:40|776.62|769.58|776.62|769.58|776.62|769.58|776.62|769.58|1
1729688570000|2024-10-23 13:02:50|776.67|769.63|776.72|769.68|776.72|769.68|776.42|769.38|8
1729688580000|2024-10-23 13:03:00|776.82|769.78|776.82|769.78|776.92|769.88|776.77|769.73|9
1729688590000|2024-10-23 13:03:10|776.92|769.88|777.02|769.98|777.07|770.03|776.92|769.88|5
1729688600000|2024-10-23 13:03:20|777.22|770.18|777.32|770.28|777.32|770.28|777.22|770.18|5
1729688610000|2024-10-23 13:03:30|777.42|770.38|777.72|770.68|777.72|770.68|777.42|770.38|8
1729688620000|2024-10-23 13:03:40|777.62|770.58|777.92|770.88|777.97|770.93|777.57|770.53|9
1729688630000|2024-10-23 13:03:50|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729688640000|2024-10-23 13:04:00|777.72|770.68|777.57|770.53|777.72|770.68|777.57|770.53|4
1729688650000|2024-10-23 13:04:10|777.62|770.58|777.92|770.88|777.92|770.88|777.62|770.58|2
1729688660000|2024-10-23 13:04:20|777.87|770.83|778.07|771.03|778.07|771.03|777.87|770.83|6
1729688670000|2024-10-23 13:04:30|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|2
1729688680000|2024-10-23 13:04:40|778.07|771.03|778.07|771.03|778.07|771.03|778.07|771.03|1
1729688710000|2024-10-23 13:05:10|778.02|770.98|777.92|770.88|778.02|770.98|777.74|770.7|8
1729688720000|2024-10-23 13:05:20|777.87|770.83|777.82|770.78|777.87|770.83|777.82|770.78|2
1729688730000|2024-10-23 13:05:30|777.66|770.62|777.62|770.58|777.71|770.67|777.62|770.58|4
1729688740000|2024-10-23 13:05:40|777.67|770.63|777.72|770.68|777.72|770.68|777.67|770.63|2
1729688750000|2024-10-23 13:05:50|777.82|770.78|777.62|770.58|777.82|770.78|777.62|770.58|2
1729688760000|2024-10-23 13:06:00|777.67|770.63|777.57|770.53|777.67|770.63|777.52|770.48|4
1729688770000|2024-10-23 13:06:10|777.77|770.73|777.77|770.73|777.77|770.73|777.77|770.73|1
1729688780000|2024-10-23 13:06:20|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1729688790000|2024-10-23 13:06:30|777.92|770.88|777.77|770.73|777.92|770.88|777.77|770.73|4
1729688800000|2024-10-23 13:06:40|777.67|770.63|777.57|770.53|777.67|770.63|777.57|770.53|3
1729688810000|2024-10-23 13:06:50|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1729688820000|2024-10-23 13:07:00|777.98|770.94|778.17|771.13|778.17|771.13|777.97|770.93|5
1729688830000|2024-10-23 13:07:10|778.32|771.28|778.32|771.28|778.32|771.28|778.27|771.23|3
1729688840000|2024-10-23 13:07:20|778.27|771.23|778.12|771.08|778.32|771.28|778.07|771.03|5
1729688850000|2024-10-23 13:07:30|778.07|771.03|778.12|771.08|778.12|771.08|778.07|771.03|2
1729688860000|2024-10-23 13:07:40|778.17|771.13|778.42|771.38|778.42|771.38|778.17|771.13|5
1729688870000|2024-10-23 13:07:50|778.47|771.43|778.42|771.38|778.52|771.48|778.42|771.38|3
1729688880000|2024-10-23 13:08:00|778.37|771.33|778.47|771.43|778.47|771.43|778.32|771.28|6
1729688890000|2024-10-23 13:08:10|778.52|771.48|778.57|771.53|778.57|771.53|778.52|771.48|2
1729688910000|2024-10-23 13:08:30|778.62|771.58|778.67|771.63|778.67|771.63|778.62|771.58|2
1729688940000|2024-10-23 13:09:00|778.62|771.58|778.57|771.53|778.62|771.58|778.57|771.53|2
1729688960000|2024-10-23 13:09:20|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1729688980000|2024-10-23 13:09:40|778.62|771.58|778.57|771.53|778.62|771.58|778.57|771.53|2
1729689000000|2024-10-23 13:10:00|778.42|771.38|778.17|771.13|778.42|771.38|778.17|771.13|14
1729689010000|2024-10-23 13:10:10|778.12|771.08|778.02|770.98|778.12|771.08|778.02|770.98|3
1729689020000|2024-10-23 13:10:20|777.84|770.8|777.82|770.78|777.84|770.8|777.79|770.75|4
1729689030000|2024-10-23 13:10:30|777.87|770.83|777.92|770.88|777.92|770.88|777.87|770.83|2
1729689040000|2024-10-23 13:10:40|778.07|771.03|778.12|771.08|778.12|771.08|778.02|770.98|4
1729689050000|2024-10-23 13:10:50|777.97|770.93|778.07|771.03|778.07|771.03|777.97|770.93|2
1729689060000|2024-10-23 13:11:00|778.17|771.13|778.12|771.08|778.17|771.13|778.12|771.08|2
1729689070000|2024-10-23 13:11:10|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729689080000|2024-10-23 13:11:20|778.02|770.98|777.92|770.88|778.02|770.98|777.92|770.88|3
1729689090000|2024-10-23 13:11:30|777.72|770.68|777.52|770.48|777.77|770.73|777.52|770.48|10
1729689100000|2024-10-23 13:11:40|777.57|770.53|777.72|770.68|777.72|770.68|777.57|770.53|2
1729689110000|2024-10-23 13:11:50|777.67|770.63|777.57|770.53|777.67|770.63|777.57|770.53|2
1729689120000|2024-10-23 13:12:00|777.67|770.63|777.57|770.53|777.82|770.78|777.57|770.53|6
1729689140000|2024-10-23 13:12:20|777.62|770.58|777.62|770.58|777.62|770.58|777.62|770.58|1
1729689150000|2024-10-23 13:12:30|777.67|770.63|777.67|770.63|777.67|770.63|777.57|770.53|3
1729689160000|2024-10-23 13:12:40|777.72|770.68|777.97|770.93|777.97|770.93|777.72|770.68|5
1729689170000|2024-10-23 13:12:50|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729689180000|2024-10-23 13:13:00|778.07|771.03|778.02|770.98|778.07|771.03|777.97|770.93|5
1729689190000|2024-10-23 13:13:10|778.12|771.08|778.17|771.13|778.17|771.13|778.12|771.08|2
1729689200000|2024-10-23 13:13:20|778.22|771.18|778.22|771.18|778.22|771.18|778.22|771.18|1
1729689220000|2024-10-23 13:13:40|778.27|771.23|778.27|771.23|778.27|771.23|778.22|771.18|3
1729689230000|2024-10-23 13:13:50|778.32|771.28|778.32|771.28|778.32|771.28|778.32|771.28|1
1729689240000|2024-10-23 13:14:00|778.57|771.53|778.77|771.73|778.77|771.73|778.57|771.53|2
1729689250000|2024-10-23 13:14:10|778.92|771.88|778.97|771.93|778.97|771.93|778.92|771.88|2
1729689260000|2024-10-23 13:14:20|779.02|771.98|779.47|772.43|779.47|772.43|779.02|771.98|3
1729689270000|2024-10-23 13:14:30|779.52|772.48|779.47|772.43|779.52|772.48|779.47|772.43|4
1729689280000|2024-10-23 13:14:40|779.52|772.48|779.67|772.63|779.67|772.63|779.52|772.48|6
1729689290000|2024-10-23 13:14:50|779.72|772.68|779.72|772.68|779.72|772.68|779.72|772.68|1
1729689300000|2024-10-23 13:15:00|779.62|772.58|779.52|772.48|779.62|772.58|779.47|772.43|6
1729689310000|2024-10-23 13:15:10|779.47|772.43|779.05|772.01|779.47|772.43|779|771.96|5
1729689320000|2024-10-23 13:15:20|778.95|771.91|778.72|771.68|778.95|771.91|778.68|771.64|8
1729689330000|2024-10-23 13:15:30|778.67|771.63|778.72|771.68|778.72|771.68|778.62|771.58|6
1729689340000|2024-10-23 13:15:40|778.77|771.73|778.92|771.88|778.97|771.93|778.77|771.73|6
1729689350000|2024-10-23 13:15:50|778.97|771.93|778.92|771.88|778.97|771.93|778.92|771.88|2
1729689370000|2024-10-23 13:16:10|778.97|771.93|778.97|771.93|779.07|772.03|778.97|771.93|7
1729689380000|2024-10-23 13:16:20|779.02|771.98|778.62|771.58|779.02|771.98|778.62|771.58|3
1729689390000|2024-10-23 13:16:30|778.72|771.68|778.82|771.78|778.82|771.78|778.72|771.68|2
1729689400000|2024-10-23 13:16:40|778.67|771.63|778.52|771.48|778.82|771.78|778.52|771.48|7
1729689410000|2024-10-23 13:16:50|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1729689420000|2024-10-23 13:17:00|778.72|771.68|778.97|771.93|778.97|771.93|778.72|771.68|7
1729689430000|2024-10-23 13:17:10|779.02|771.98|779.02|771.98|779.12|772.08|779.02|771.98|5
1729689440000|2024-10-23 13:17:20|778.97|771.93|778.82|771.78|778.97|771.93|778.82|771.78|3
1729689460000|2024-10-23 13:17:40|778.87|771.83|778.92|771.88|778.92|771.88|778.87|771.83|2
1729689470000|2024-10-23 13:17:50|778.97|771.93|778.97|771.93|778.97|771.93|778.97|771.93|1
1729689490000|2024-10-23 13:18:10|778.92|771.88|778.92|771.88|778.92|771.88|778.92|771.88|1
1729689500000|2024-10-23 13:18:20|778.97|771.93|779.12|772.08|779.12|772.08|778.97|771.93|3
1729689510000|2024-10-23 13:18:30|779.27|772.23|779.02|771.98|779.27|772.23|779.02|771.98|6
1729689520000|2024-10-23 13:18:40|779.12|772.08|779.17|772.13|779.17|772.13|779.07|772.03|4
1729689530000|2024-10-23 13:18:50|779.02|771.98|779.02|771.98|779.07|772.03|779.02|771.98|3
1729689540000|2024-10-23 13:19:00|779.07|772.03|778.72|771.68|779.07|772.03|778.72|771.68|5
1729689550000|2024-10-23 13:19:10|778.62|771.58|778.38|771.34|778.62|771.58|778.38|771.34|4
1729689560000|2024-10-23 13:19:20|778.32|771.28|778.52|771.48|778.52|771.48|778.32|771.28|4
1729689580000|2024-10-23 13:19:40|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1729689590000|2024-10-23 13:19:50|778.57|771.53|778.97|771.93|778.97|771.93|778.57|771.53|4
1729689600000|2024-10-23 13:20:00|779.02|771.98|778.82|771.78|779.07|772.03|778.67|771.63|12
1729689610000|2024-10-23 13:20:10|778.72|771.68|778.72|771.68|778.72|771.68|778.72|771.68|1
1729689620000|2024-10-23 13:20:20|778.62|771.58|778.42|771.38|778.67|771.63|778.42|771.38|7
1729689630000|2024-10-23 13:20:30|778.47|771.43|778.62|771.58|778.62|771.58|778.47|771.43|2
1729689640000|2024-10-23 13:20:40|778.67|771.63|778.62|771.58|778.72|771.68|778.62|771.58|4
1729689650000|2024-10-23 13:20:50|778.57|771.53|778.62|771.58|778.62|771.58|778.57|771.53|4
1729689660000|2024-10-23 13:21:00|778.57|771.53|778.47|771.43|778.62|771.58|778.42|771.38|7
1729689670000|2024-10-23 13:21:10|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1729689680000|2024-10-23 13:21:20|778.67|771.63|778.82|771.78|778.97|771.93|778.67|771.63|8
1729689690000|2024-10-23 13:21:30|778.97|771.93|779.27|772.23|779.27|772.23|778.97|771.93|6
1729689700000|2024-10-23 13:21:40|779.17|772.13|779.17|772.13|779.22|772.18|779.17|772.13|3
1729689710000|2024-10-23 13:21:50|779.22|772.18|779.22|772.18|779.22|772.18|779.22|772.18|1
1729689720000|2024-10-23 13:22:00|779.27|772.23|779.47|772.43|779.47|772.43|779.27|772.23|3
1729689730000|2024-10-23 13:22:10|779.87|772.83|779.82|772.78|779.87|772.83|779.77|772.73|4
1729689740000|2024-10-23 13:22:20|779.87|772.83|780.27|773.23|780.27|773.23|779.87|772.83|3
1729689750000|2024-10-23 13:22:30|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729689760000|2024-10-23 13:22:40|780.22|773.18|780.37|773.33|780.37|773.33|780.12|773.08|8
1729689770000|2024-10-23 13:22:50|780.47|773.43|780.17|773.13|780.47|773.43|780.17|773.13|3
1729689780000|2024-10-23 13:23:00|780.27|773.23|780.27|773.23|780.32|773.28|780.27|773.23|5
1729689790000|2024-10-23 13:23:10|780.32|773.28|780.22|773.18|780.32|773.28|780.22|773.18|3
1729689800000|2024-10-23 13:23:20|780.17|773.13|780.07|773.03|780.17|773.13|780.07|773.03|3
1729689810000|2024-10-23 13:23:30|780.02|772.98|780.02|772.98|780.02|772.98|780.02|772.98|1
1729689820000|2024-10-23 13:23:40|779.97|772.93|779.82|772.78|779.97|772.93|779.82|772.78|3
1729689830000|2024-10-23 13:23:50|779.72|772.68|779.52|772.48|779.72|772.68|779.52|772.48|5
1729689840000|2024-10-23 13:24:00|779.42|772.38|779.02|771.98|779.42|772.38|778.97|771.93|10
1729689850000|2024-10-23 13:24:10|778.97|771.93|779.22|772.18|779.22|772.18|778.82|771.78|10
1729689860000|2024-10-23 13:24:20|779.12|772.08|779.12|772.08|779.12|772.08|779.02|771.98|9
1729689870000|2024-10-23 13:24:30|778.97|771.93|779.17|772.13|779.17|772.13|778.97|771.93|5
1729689880000|2024-10-23 13:24:40|779.12|772.08|779.22|772.18|779.22|772.18|779.12|772.08|3
1729689890000|2024-10-23 13:24:50|779.27|772.23|779.22|772.18|779.37|772.33|779.12|772.08|9
1729689900000|2024-10-23 13:25:00|779.27|772.23|779.22|772.18|779.27|772.23|779.12|772.08|6
1729689910000|2024-10-23 13:25:10|779.17|772.13|779.42|772.38|779.42|772.38|779.17|772.13|6
1729689920000|2024-10-23 13:25:20|779.37|772.33|779.82|772.78|779.82|772.78|779.37|772.33|2
1729689930000|2024-10-23 13:25:30|779.87|772.83|779.72|772.68|779.87|772.83|779.72|772.68|4
1729689940000|2024-10-23 13:25:40|779.77|772.73|779.77|772.73|779.82|772.78|779.77|772.73|3
1729689950000|2024-10-23 13:25:50|779.82|772.78|779.82|772.78|779.97|772.93|779.82|772.78|7
1729689960000|2024-10-23 13:26:00|779.87|772.83|780.22|773.18|780.22|773.18|779.87|772.83|10
1729689970000|2024-10-23 13:26:10|780.27|773.23|779.82|772.78|780.32|773.28|779.82|772.78|11
1729689980000|2024-10-23 13:26:20|779.87|772.83|779.77|772.73|779.92|772.88|779.77|772.73|4
1729689990000|2024-10-23 13:26:30|779.72|772.68|780.07|773.03|780.07|773.03|779.72|772.68|9
1729690000000|2024-10-23 13:26:40|780.02|772.98|780.02|772.98|780.02|772.98|779.82|772.78|12
1729690010000|2024-10-23 13:26:50|780.07|773.03|780.37|773.33|780.37|773.33|780.02|772.98|8
1729690020000|2024-10-23 13:27:00|780.32|773.28|780.32|773.28|780.32|773.28|780.22|773.18|6
1729690030000|2024-10-23 13:27:10|780.42|773.38|780.47|773.43|780.47|773.43|780.37|773.33|6
1729690040000|2024-10-23 13:27:20|780.52|773.48|780.62|773.58|780.67|773.63|780.52|773.48|9
1729690050000|2024-10-23 13:27:30|780.57|773.53|780.57|773.53|780.57|773.53|780.57|773.53|1
1729690060000|2024-10-23 13:27:40|780.67|773.63|780.67|773.63|780.67|773.63|780.67|773.63|1
1729690070000|2024-10-23 13:27:50|780.77|773.73|780.77|773.73|780.77|773.73|780.72|773.68|3
1729690080000|2024-10-23 13:28:00|780.62|773.58|780.77|773.73|780.77|773.73|780.62|773.58|4
1729690090000|2024-10-23 13:28:10|780.72|773.68|780.77|773.73|780.77|773.73|780.62|773.58|3
1729690100000|2024-10-23 13:28:20|780.72|773.68|780.57|773.53|780.72|773.68|780.57|773.53|3
1729690110000|2024-10-23 13:28:30|780.47|773.43|780.27|773.23|780.52|773.48|780.25|773.21|9
1729690120000|2024-10-23 13:28:40|780.22|773.18|780.12|773.08|780.22|773.18|780.12|773.08|6
1729690130000|2024-10-23 13:28:50|780.22|773.18|780.22|773.18|780.22|773.18|780.22|773.18|1
1729690140000|2024-10-23 13:29:00|780.32|773.28|780.32|773.28|780.42|773.38|780.32|773.28|6
1729690150000|2024-10-23 13:29:10|780.27|773.23|780.22|773.18|780.27|773.23|780.22|773.18|4
1729690170000|2024-10-23 13:29:30|780.17|773.13|780.37|773.33|780.37|773.33|780.17|773.13|6
1729690180000|2024-10-23 13:29:40|780.32|773.28|780.32|773.28|780.32|773.28|780.32|773.28|1
1729690200000|2024-10-23 13:30:00|780.27|773.23|780.32|773.28|780.37|773.33|780.27|773.23|8
1729690210000|2024-10-23 13:30:10|780.27|773.23|780.17|773.13|780.27|773.23|780.17|773.13|3
1729690220000|2024-10-23 13:30:20|780.22|773.18|780.12|773.08|780.22|773.18|780.12|773.08|5
1729690230000|2024-10-23 13:30:30|780.02|772.98|780.12|773.08|780.12|773.08|780.02|772.98|3
1729690240000|2024-10-23 13:30:40|780.07|773.03|780.07|773.03|780.07|773.03|780.07|773.03|1
1729690250000|2024-10-23 13:30:50|779.97|772.93|779.72|772.68|779.97|772.93|779.67|772.63|5
1729690260000|2024-10-23 13:31:00|779.77|772.73|780.22|773.18|780.22|773.18|779.77|772.73|10
1729690270000|2024-10-23 13:31:10|780.17|773.13|779.47|772.43|780.17|773.13|779.47|772.43|15
1729690280000|2024-10-23 13:31:20|779.34|772.3|778.92|771.88|779.34|772.3|778.87|771.83|13
1729690290000|2024-10-23 13:31:30|778.77|771.73|778.82|771.78|778.82|771.78|778.67|771.63|6
1729690300000|2024-10-23 13:31:40|778.72|771.68|778.82|771.78|778.82|771.78|778.72|771.68|3
1729690310000|2024-10-23 13:31:50|778.92|771.88|779.02|771.98|779.07|772.03|778.87|771.83|8
1729690320000|2024-10-23 13:32:00|779.12|772.08|779.02|771.98|779.12|772.08|778.92|771.88|12
1729690330000|2024-10-23 13:32:10|778.97|771.93|778.52|771.48|778.97|771.93|778.52|771.48|16
1729690340000|2024-10-23 13:32:20|778.42|771.38|778.47|771.43|778.52|771.48|778.42|771.38|11
1729690350000|2024-10-23 13:32:30|778.52|771.48|778.27|771.23|778.72|771.68|778.27|771.23|14
1729690360000|2024-10-23 13:32:40|778.22|771.18|778.02|770.98|778.32|771.28|777.98|770.94|11
1729690370000|2024-10-23 13:32:50|777.97|770.93|777.72|770.68|777.97|770.93|777.67|770.63|7
1729690380000|2024-10-23 13:33:00|777.82|770.78|777.87|770.83|777.92|770.88|777.67|770.63|13
1729690390000|2024-10-23 13:33:10|777.82|770.78|777.67|770.63|777.87|770.83|777.62|770.58|6
1729690400000|2024-10-23 13:33:20|777.72|770.68|777.72|770.68|777.92|770.88|777.62|770.58|16
1729690410000|2024-10-23 13:33:30|777.77|770.73|777.52|770.48|777.77|770.73|777.52|770.48|7
1729690420000|2024-10-23 13:33:40|777.57|770.53|777.72|770.68|777.72|770.68|777.57|770.53|2
1729690430000|2024-10-23 13:33:50|777.82|770.78|777.62|770.58|777.92|770.88|777.62|770.58|9
1729690440000|2024-10-23 13:34:00|777.57|770.53|777.32|770.28|777.57|770.53|777.32|770.28|4
1729690450000|2024-10-23 13:34:10|777.42|770.38|778.07|771.03|778.07|771.03|777.42|770.38|7
1729690460000|2024-10-23 13:34:20|778.17|771.13|778.47|771.43|778.47|771.43|778.17|771.13|6
1729690470000|2024-10-23 13:34:30|778.52|771.48|778.37|771.33|778.52|771.48|778.32|771.28|5
1729690480000|2024-10-23 13:34:40|778.42|771.38|778.32|771.28|778.42|771.38|778.32|771.28|5
1729690490000|2024-10-23 13:34:50|778.37|771.33|778.27|771.23|778.37|771.33|778.27|771.23|3
1729690500000|2024-10-23 13:35:00|778.17|771.13|778.27|771.23|778.27|771.23|778.17|771.13|9
1729690510000|2024-10-23 13:35:10|778.22|771.18|778.32|771.28|778.32|771.28|778.02|770.98|7
1729690520000|2024-10-23 13:35:20|778.47|771.43|778.32|771.28|778.57|771.53|778.32|771.28|7
1729690530000|2024-10-23 13:35:30|778.37|771.33|777.87|770.83|778.42|771.38|777.87|770.83|15
1729690540000|2024-10-23 13:35:40|777.92|770.88|778.02|770.98|778.02|770.98|777.82|770.78|9
1729690550000|2024-10-23 13:35:50|778.12|771.08|778.12|771.08|778.12|771.08|777.92|770.88|8
1729690560000|2024-10-23 13:36:00|778.17|771.13|777.92|770.88|778.27|771.23|777.92|770.88|8
1729690570000|2024-10-23 13:36:10|777.87|770.83|777.87|770.83|778.02|770.98|777.82|770.78|8
1729690580000|2024-10-23 13:36:20|777.82|770.78|778.12|771.08|778.27|771.23|777.82|770.78|8
1729690590000|2024-10-23 13:36:30|778.07|771.03|777.97|770.93|778.12|771.08|777.92|770.88|10
1729690600000|2024-10-23 13:36:40|778.02|770.98|777.97|770.93|778.02|770.98|777.97|770.93|4
1729690610000|2024-10-23 13:36:50|778.07|771.03|778.32|771.28|778.42|771.38|778.07|771.03|5
1729690620000|2024-10-23 13:37:00|778.37|771.33|778.77|771.73|778.87|771.83|778.37|771.33|5
1729690630000|2024-10-23 13:37:10|778.83|771.79|778.87|771.83|779.02|771.98|778.82|771.78|8
1729690640000|2024-10-23 13:37:20|778.92|771.88|778.67|771.63|778.92|771.88|778.47|771.43|9
1729690650000|2024-10-23 13:37:30|778.62|771.58|778.52|771.48|778.62|771.58|778.52|771.48|5
1729690660000|2024-10-23 13:37:40|778.37|771.33|778.22|771.18|778.37|771.33|778.22|771.18|4
1729690670000|2024-10-23 13:37:50|778.17|771.13|777.83|770.79|778.17|771.13|777.83|770.79|6
1729690680000|2024-10-23 13:38:00|777.82|770.78|777.87|770.83|777.87|770.83|777.62|770.58|7
1729690690000|2024-10-23 13:38:10|777.92|770.88|777.77|770.73|777.92|770.88|777.72|770.68|5
1729690700000|2024-10-23 13:38:20|777.82|770.78|777.72|770.68|777.82|770.78|777.72|770.68|2
1729690710000|2024-10-23 13:38:30|777.62|770.58|777.42|770.38|777.72|770.68|777.42|770.38|5
1729690720000|2024-10-23 13:38:40|777.32|770.28|777.32|770.28|777.42|770.38|777.32|770.28|5
1729690730000|2024-10-23 13:38:50|777.37|770.33|777.47|770.43|777.47|770.43|777.32|770.28|8
1729690740000|2024-10-23 13:39:00|777.52|770.48|777.77|770.73|777.77|770.73|777.42|770.38|7
1729690750000|2024-10-23 13:39:10|777.67|770.63|777.42|770.38|777.67|770.63|777.42|770.38|5
1729690760000|2024-10-23 13:39:20|777.32|770.28|777.37|770.33|777.37|770.33|777.32|770.28|2
1729690770000|2024-10-23 13:39:30|777.47|770.43|777.42|770.38|777.47|770.43|777.42|770.38|2
1729690780000|2024-10-23 13:39:40|777.72|770.68|777.42|770.38|777.72|770.68|777.42|770.38|7
1729690790000|2024-10-23 13:39:50|777.47|770.43|777.47|770.43|777.47|770.43|777.42|770.38|3
1729690800000|2024-10-23 13:40:00|777.52|770.48|777.62|770.58|777.67|770.63|777.52|770.48|3
1729690810000|2024-10-23 13:40:10|777.57|770.53|777.42|770.38|777.62|770.58|777.42|770.38|8
1729690820000|2024-10-23 13:40:20|777.47|770.43|777.32|770.28|777.47|770.43|777.27|770.23|6
1729690830000|2024-10-23 13:40:30|777.27|770.23|777.27|770.23|777.42|770.38|777.27|770.23|5
1729690840000|2024-10-23 13:40:40|777.32|770.28|777.52|770.48|777.52|770.48|777.32|770.28|4
1729690850000|2024-10-23 13:40:50|777.47|770.43|777.52|770.48|777.52|770.48|777.47|770.43|2
1729690860000|2024-10-23 13:41:00|777.57|770.53|777.52|770.48|777.57|770.53|777.32|770.28|12
1729690870000|2024-10-23 13:41:10|777.47|770.43|777.42|770.38|777.52|770.48|777.29|770.25|7
1729690880000|2024-10-23 13:41:20|777.37|770.33|777.37|770.33|777.37|770.33|777.32|770.28|5
1729690890000|2024-10-23 13:41:30|777.32|770.28|777.57|770.53|777.57|770.53|777.32|770.28|3
1729690900000|2024-10-23 13:41:40|777.52|770.48|777.52|770.48|777.57|770.53|777.52|770.48|3
1729690910000|2024-10-23 13:41:50|777.57|770.53|777.77|770.73|777.77|770.73|777.57|770.53|6
1729690920000|2024-10-23 13:42:00|777.82|770.78|778.12|771.08|778.12|771.08|777.82|770.78|6
1729690930000|2024-10-23 13:42:10|778.17|771.13|778.12|771.08|778.17|771.13|778.12|771.08|2
1729690940000|2024-10-23 13:42:20|778.17|771.13|778.32|771.28|778.42|771.38|778.17|771.13|11
1729690950000|2024-10-23 13:42:30|778.42|771.38|778.72|771.68|778.72|771.68|778.42|771.38|3
1729690960000|2024-10-23 13:42:40|778.67|771.63|778.57|771.53|778.67|771.63|778.57|771.53|5
1729690970000|2024-10-23 13:42:50|778.47|771.43|778.22|771.18|778.47|771.43|778.22|771.18|6
1729690980000|2024-10-23 13:43:00|778.32|771.28|778.62|771.58|778.72|771.68|778.32|771.28|6
1729690990000|2024-10-23 13:43:10|778.52|771.48|778.14|771.1|778.57|771.53|778.14|771.1|10
1729691000000|2024-10-23 13:43:20|778.17|771.13|777.92|770.88|778.22|771.18|777.92|770.88|9
1729691010000|2024-10-23 13:43:30|777.87|770.83|777.67|770.63|777.87|770.83|777.67|770.63|7
1729691020000|2024-10-23 13:43:40|777.62|770.58|777.82|770.78|777.82|770.78|777.62|770.58|6
1729691030000|2024-10-23 13:43:50|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729691040000|2024-10-23 13:44:00|777.82|770.78|777.87|770.83|777.87|770.83|777.82|770.78|2
1729691050000|2024-10-23 13:44:10|777.92|770.88|777.87|770.83|777.92|770.88|777.87|770.83|2
1729691060000|2024-10-23 13:44:20|777.92|770.88|778.02|770.98|778.02|770.98|777.92|770.88|2
1729691070000|2024-10-23 13:44:30|778.17|771.13|778.07|771.03|778.17|771.13|778.07|771.03|3
1729691080000|2024-10-23 13:44:40|778.02|770.98|777.72|770.68|778.07|771.03|777.72|770.68|10
1729691090000|2024-10-23 13:44:50|777.87|770.83|778.02|770.98|778.07|771.03|777.87|770.83|3
1729691100000|2024-10-23 13:45:00|778.07|771.03|778.07|771.03|778.12|771.08|778.07|771.03|3
1729691110000|2024-10-23 13:45:10|778.02|770.98|777.4|770.36|778.22|771.18|777.4|770.36|13
1729691120000|2024-10-23 13:45:20|777.52|770.48|777.82|770.78|778.02|770.98|777.52|770.48|7
1729691130000|2024-10-23 13:45:30|777.77|770.73|777.42|770.38|777.77|770.73|777.42|770.38|6
1729691140000|2024-10-23 13:45:40|777.57|770.53|778.12|771.08|778.12|771.08|777.57|770.53|7
1729691150000|2024-10-23 13:45:50|778.17|771.13|777.97|770.93|778.24|771.2|777.92|770.88|8
1729691160000|2024-10-23 13:46:00|778.32|771.28|778.52|771.48|778.57|771.53|778.22|771.18|8
1729691170000|2024-10-23 13:46:10|778.57|771.53|778.62|771.58|778.72|771.68|778.52|771.48|9
1729691180000|2024-10-23 13:46:20|778.67|771.63|779.12|772.08|779.12|772.08|778.67|771.63|6
1729691190000|2024-10-23 13:46:30|779.07|772.03|778.82|771.78|779.07|772.03|778.72|771.68|9
1729691200000|2024-10-23 13:46:40|778.77|771.73|778.92|771.88|779.02|771.98|778.77|771.73|7
1729691210000|2024-10-23 13:46:50|778.97|771.93|779.37|772.33|779.37|772.33|778.97|771.93|4
1729691220000|2024-10-23 13:47:00|779.42|772.38|778.87|771.83|779.42|772.38|778.87|771.83|12
1729691230000|2024-10-23 13:47:10|778.97|771.93|778.82|771.78|779.02|771.98|778.82|771.78|5
1729691240000|2024-10-23 13:47:20|778.77|771.73|778.37|771.33|778.77|771.73|778.32|771.28|8
1729691250000|2024-10-23 13:47:30|778.32|771.28|778.82|771.78|778.82|771.78|778.22|771.18|9
1729691260000|2024-10-23 13:47:40|778.77|771.73|778.87|771.83|778.97|771.93|778.77|771.73|6
1729691270000|2024-10-23 13:47:50|778.92|771.88|778.92|771.88|779.22|772.18|778.92|771.88|8
1729691280000|2024-10-23 13:48:00|778.87|771.83|778.92|771.88|778.97|771.93|778.72|771.68|12
1729691290000|2024-10-23 13:48:10|778.95|771.91|779.12|772.08|779.22|772.18|778.95|771.91|9
1729691300000|2024-10-23 13:48:20|779.17|772.13|779.32|772.28|779.47|772.43|779.17|772.13|7
1729691310000|2024-10-23 13:48:30|779.37|772.33|779.62|772.58|779.62|772.58|779.32|772.28|7
1729691320000|2024-10-23 13:48:40|779.67|772.63|779.67|772.63|779.87|772.83|779.67|772.63|5
1729691330000|2024-10-23 13:48:50|779.72|772.68|779.72|772.68|779.82|772.78|779.72|772.68|11
1729691340000|2024-10-23 13:49:00|779.67|772.63|779.32|772.28|779.67|772.63|779.17|772.13|9
1729691350000|2024-10-23 13:49:10|779.37|772.33|779.39|772.35|779.72|772.68|779.37|772.33|11
1729691360000|2024-10-23 13:49:20|779.42|772.38|779.82|772.78|779.82|772.78|779.42|772.38|7
1729691370000|2024-10-23 13:49:30|779.77|772.73|779.82|772.78|779.82|772.78|779.72|772.68|10
1729691380000|2024-10-23 13:49:40|779.87|772.83|780.17|773.13|780.17|773.13|779.87|772.83|6
1729691390000|2024-10-23 13:49:50|780.22|773.18|780.37|773.33|780.37|773.33|780.17|773.13|4
1729691400000|2024-10-23 13:50:00|780.47|773.43|780.47|773.43|780.47|773.43|780.47|773.43|1
1729691410000|2024-10-23 13:50:10|780.57|773.53|780.22|773.18|780.57|773.53|780.07|773.03|15
1729691420000|2024-10-23 13:50:20|780.17|773.13|780.47|773.43|780.62|773.58|780.12|773.08|11
1729691430000|2024-10-23 13:50:30|780.42|773.38|780.27|773.23|780.42|773.38|780.17|773.13|13
1729691440000|2024-10-23 13:50:40|780.12|773.08|779.89|772.85|780.22|773.18|779.84|772.8|19
1729691450000|2024-10-23 13:50:50|779.97|772.93|780.27|773.23|780.27|773.23|779.97|772.93|11
1729691460000|2024-10-23 13:51:00|780.22|773.18|779.97|772.93|780.27|773.23|779.82|772.78|14
1729691470000|2024-10-23 13:51:10|780.02|772.98|779.92|772.88|780.17|773.13|779.77|772.73|13
1729691480000|2024-10-23 13:51:20|779.97|772.93|780.12|773.08|780.17|773.13|779.97|772.93|9
1729691490000|2024-10-23 13:51:30|780.02|772.98|780.02|772.98|780.32|773.28|780.02|772.98|13
1729691500000|2024-10-23 13:51:40|779.97|772.93|780.27|773.23|780.32|773.28|779.97|772.93|20
1729691510000|2024-10-23 13:51:50|779.82|772.78|780.02|772.98|780.12|773.08|779.8|772.76|15
1729691520000|2024-10-23 13:52:00|780.07|773.03|779.92|772.88|780.22|773.18|779.77|772.73|23
1729691530000|2024-10-23 13:52:10|779.87|772.83|780.27|773.23|780.27|773.23|779.82|772.78|18
1729691540000|2024-10-23 13:52:20|780.22|773.18|780.22|773.18|780.32|773.28|780.17|773.13|13
1729691550000|2024-10-23 13:52:30|780.17|773.13|780.37|773.33|780.47|773.43|780.17|773.13|18
1729691560000|2024-10-23 13:52:40|780.42|773.38|780.77|773.73|780.77|773.73|780.42|773.38|10
1729691570000|2024-10-23 13:52:50|780.82|773.78|780.77|773.73|780.97|773.93|780.72|773.68|9
1729691580000|2024-10-23 13:53:00|780.82|773.78|780.82|773.78|780.87|773.83|780.77|773.73|11
1729691590000|2024-10-23 13:53:10|780.92|773.88|780.67|773.63|780.92|773.88|780.67|773.63|14
1729691600000|2024-10-23 13:53:20|780.72|773.68|780.12|773.08|780.72|773.68|780.09|773.05|19
1729691610000|2024-10-23 13:53:30|780.02|772.98|780.27|773.23|780.37|773.33|779.92|772.88|18
1729691620000|2024-10-23 13:53:40|780.37|773.33|780.97|773.93|780.97|773.93|780.32|773.28|13
1729691630000|2024-10-23 13:53:50|781.07|774.03|781.37|774.33|781.37|774.33|781.07|774.03|4
1729691640000|2024-10-23 13:54:00|781.47|774.43|781.82|774.78|781.82|774.78|781.47|774.43|4
1729691650000|2024-10-23 13:54:10|781.77|774.73|781.57|774.53|781.82|774.78|781.37|774.33|15
1729691660000|2024-10-23 13:54:20|781.62|774.58|781.87|774.83|781.92|774.88|781.62|774.58|11
1729691670000|2024-10-23 13:54:30|781.82|774.78|781.62|774.58|781.87|774.83|781.52|774.48|16
1729691680000|2024-10-23 13:54:40|781.57|774.53|781.62|774.58|781.62|774.58|781.32|774.28|25
1729691690000|2024-10-23 13:54:50|781.57|774.53|781.37|774.33|781.72|774.68|781.37|774.33|21
1729691700000|2024-10-23 13:55:00|781.47|774.43|781.97|774.93|782.12|775.08|781.37|774.33|12
1729691710000|2024-10-23 13:55:10|782.07|775.03|782.57|775.53|782.57|775.53|782.07|775.03|5
1729691720000|2024-10-23 13:55:20|782.67|775.63|783.12|776.08|783.12|776.08|782.67|775.63|9
1729691730000|2024-10-23 13:55:30|783.17|776.13|783.17|776.13|783.17|776.13|783.17|776.13|1
1729691740000|2024-10-23 13:55:40|783.22|776.18|783.22|776.18|783.22|776.18|783.22|776.18|1
1729691750000|2024-10-23 13:55:50|783.27|776.23|784.22|777.18|784.22|777.18|783.27|776.23|6
1729691760000|2024-10-23 13:56:00|783.76|776.72|781.73|774.69|783.87|776.83|781.73|774.69|24
1729691770000|2024-10-23 13:56:10|781.78|774.74|782.07|775.03|782.07|775.03|781.72|774.68|7
1729691780000|2024-10-23 13:56:20|782.12|775.08|782.27|775.23|782.27|775.23|782.07|775.03|8
1729691790000|2024-10-23 13:56:30|782.37|775.33|782.14|775.1|782.52|775.48|782.14|775.1|15
1729691800000|2024-10-23 13:56:40|782.09|775.05|781.62|774.58|782.12|775.08|781.62|774.58|18
1729691810000|2024-10-23 13:56:50|781.57|774.53|781.92|774.88|781.92|774.88|781.57|774.53|15
1729691820000|2024-10-23 13:57:00|781.97|774.93|782.52|775.48|782.57|775.53|781.97|774.93|7
1729691830000|2024-10-23 13:57:10|782.42|775.38|782.57|775.53|782.62|775.58|782.42|775.38|18
1729691840000|2024-10-23 13:57:20|782.67|775.63|782.47|775.43|783.27|776.23|782.47|775.43|22
1729691850000|2024-10-23 13:57:30|782.52|775.48|780.57|773.53|782.62|775.58|780.57|773.53|26
1729691860000|2024-10-23 13:57:40|780.49|773.45|780.52|773.48|780.52|773.48|780.3|773.26|11
1729691870000|2024-10-23 13:57:50|780.22|773.18|780.87|773.83|780.87|773.83|780.07|773.03|15
1729691880000|2024-10-23 13:58:00|780.92|773.88|780.26|773.22|780.92|773.88|780.26|773.22|17
1729691890000|2024-10-23 13:58:10|780.12|773.08|780.27|773.23|780.27|773.23|780.07|773.03|7
1729691900000|2024-10-23 13:58:20|780.32|773.28|780.32|773.28|780.42|773.38|780.22|773.18|9
1729691910000|2024-10-23 13:58:30|780.47|773.43|780.97|773.93|780.97|773.93|780.47|773.43|9
1729691920000|2024-10-23 13:58:40|780.92|773.88|780.92|773.88|780.92|773.88|780.87|773.83|3
1729691930000|2024-10-23 13:58:50|780.97|773.93|780.97|773.93|780.97|773.93|780.67|773.63|10
1729691940000|2024-10-23 13:59:00|780.87|773.83|780.82|773.78|780.87|773.83|780.57|773.53|15
1729691950000|2024-10-23 13:59:10|780.87|773.83|780.57|773.53|780.87|773.83|780.57|773.53|10
1729691960000|2024-10-23 13:59:20|780.67|773.63|780.37|773.33|780.67|773.63|780.37|773.33|10
1729691970000|2024-10-23 13:59:30|780.27|773.23|780.08|773.04|780.27|773.23|780.08|773.04|3
1729691980000|2024-10-23 13:59:40|780.07|773.03|780.12|773.08|780.12|773.08|780.07|773.03|6
1729691990000|2024-10-23 13:59:50|780.07|773.03|780.02|772.98|780.07|773.03|779.9|772.86|6
1729692000000|2024-10-23 14:00:00|779.87|772.83|780.02|772.98|780.22|773.18|779.87|772.83|11
1729692010000|2024-10-23 14:00:10|780.17|773.13|780.57|773.53|780.57|773.53|780.12|773.08|14
1729692020000|2024-10-23 14:00:20|780.52|773.48|780.02|772.98|780.52|773.48|780.02|772.98|11
1729692030000|2024-10-23 14:00:30|779.99|772.95|779.77|772.73|780.04|773|779.62|772.58|13
1729692040000|2024-10-23 14:00:40|779.67|772.63|779.67|772.63|779.72|772.68|779.62|772.58|5
1729692050000|2024-10-23 14:00:50|779.72|772.68|780.47|773.43|780.52|773.48|779.72|772.68|15
1729692060000|2024-10-23 14:01:00|780.52|773.48|780.22|773.18|780.57|773.53|780.22|773.18|21
1729692070000|2024-10-23 14:01:10|780.32|773.28|780.27|773.23|780.32|773.28|780.27|773.23|2
1729692080000|2024-10-23 14:01:20|780.22|773.18|779.92|772.88|780.27|773.23|779.92|772.88|7
1729692090000|2024-10-23 14:01:30|779.87|772.83|780.02|772.98|780.07|773.03|779.87|772.83|5
1729692100000|2024-10-23 14:01:40|780.07|773.03|780.12|773.08|780.12|773.08|780.07|773.03|4
1729692110000|2024-10-23 14:01:50|780.17|773.13|780.27|773.23|780.27|773.23|780.07|773.03|10
1729692120000|2024-10-23 14:02:00|780.22|773.18|780.37|773.33|780.37|773.33|780.17|773.13|16
1729692130000|2024-10-23 14:02:10|780.42|773.38|780.05|773.01|780.52|773.48|779.95|772.91|18
1729692140000|2024-10-23 14:02:20|780.02|772.98|780.12|773.08|780.17|773.13|779.67|772.63|16
1729692150000|2024-10-23 14:02:30|780.07|773.03|779.65|772.61|780.17|773.13|779.6|772.56|24
1729692160000|2024-10-23 14:02:40|779.67|772.63|780.02|772.98|780.07|773.03|779.67|772.63|14
1729692170000|2024-10-23 14:02:50|780.17|773.13|779.49|772.45|780.22|773.18|779.49|772.45|11
1729692180000|2024-10-23 14:03:00|779.44|772.4|779.87|772.83|779.92|772.88|779.39|772.35|26
1729692190000|2024-10-23 14:03:10|779.92|772.88|780.12|773.08|780.12|773.08|779.67|772.63|19
1729692200000|2024-10-23 14:03:20|780.17|773.13|780.07|773.03|780.27|773.23|779.82|772.78|15
1729692210000|2024-10-23 14:03:30|779.92|772.88|778.62|771.58|779.97|772.93|778.37|771.33|21
1729692220000|2024-10-23 14:03:40|778.77|771.73|778.97|771.93|778.97|771.93|778.72|771.68|14
1729692230000|2024-10-23 14:03:50|779.02|771.98|778.97|771.93|779.07|772.03|778.92|771.88|8
1729692240000|2024-10-23 14:04:00|779.02|771.98|779.37|772.33|779.57|772.53|779.02|771.98|19
1729692250000|2024-10-23 14:04:10|779.17|772.13|778.22|771.18|779.17|772.13|778.22|771.18|19
1729692260000|2024-10-23 14:04:20|778.17|771.13|778.37|771.33|778.52|771.48|778.17|771.13|17
1729692270000|2024-10-23 14:04:30|778.32|771.28|778.87|771.83|778.87|771.83|778.32|771.28|14
1729692280000|2024-10-23 14:04:40|778.92|771.88|778.12|771.08|778.92|771.88|778.07|771.03|15
1729692290000|2024-10-23 14:04:50|778.17|771.13|778.02|770.98|778.22|771.18|777.87|770.83|17
1729692300000|2024-10-23 14:05:00|777.58|770.54|777.92|770.88|777.92|770.88|777.52|770.48|10
1729692310000|2024-10-23 14:05:10|777.87|770.83|777.67|770.63|778.07|771.03|777.67|770.63|19
1729692320000|2024-10-23 14:05:20|777.62|770.58|777.37|770.33|777.72|770.68|777.35|770.31|20
1729692330000|2024-10-23 14:05:30|777.32|770.28|777.42|770.38|777.47|770.43|777.22|770.18|16
1729692340000|2024-10-23 14:05:40|777.37|770.33|776.97|769.93|777.47|770.43|776.97|769.93|13
1729692350000|2024-10-23 14:05:50|776.92|769.88|777.12|770.08|777.17|770.13|776.92|769.88|7
1729692360000|2024-10-23 14:06:00|777.07|770.03|776.72|769.68|777.07|770.03|776.67|769.63|11
1729692370000|2024-10-23 14:06:10|776.82|769.78|776.67|769.63|776.92|769.88|776.67|769.63|12
1729692380000|2024-10-23 14:06:20|776.52|769.48|775.87|768.83|776.52|769.48|775.82|768.78|7
1729692390000|2024-10-23 14:06:30|775.97|768.93|775.72|768.68|776.17|769.13|775.72|768.68|15
1729692400000|2024-10-23 14:06:40|775.67|768.63|774.82|767.78|775.67|768.63|774.82|767.78|13
1729692410000|2024-10-23 14:06:50|774.67|767.63|774.72|767.68|774.87|767.83|774.62|767.58|10
1729692420000|2024-10-23 14:07:00|774.82|767.78|774.38|767.34|774.82|767.78|774.38|767.34|13
1729692430000|2024-10-23 14:07:10|774.37|767.33|776.7|769.66|776.7|769.66|774.37|767.33|23
1729692440000|2024-10-23 14:07:20|776.65|769.61|776.27|769.23|776.65|769.61|776.14|769.1|14
1729692450000|2024-10-23 14:07:30|776.22|769.18|776.52|769.48|776.52|769.48|776.22|769.18|8
1729692460000|2024-10-23 14:07:40|776.92|769.88|776.82|769.78|776.92|769.88|776.67|769.63|9
1729692470000|2024-10-23 14:07:50|776.77|769.73|777.17|770.13|777.22|770.18|776.77|769.73|5
1729692480000|2024-10-23 14:08:00|777.12|770.08|776.72|769.68|777.17|770.13|776.72|769.68|12
1729692490000|2024-10-23 14:08:10|776.62|769.58|776.17|769.13|776.62|769.58|776.17|769.13|12
1729692500000|2024-10-23 14:08:20|776.22|769.18|776.57|769.53|776.62|769.58|776.22|769.18|4
1729692510000|2024-10-23 14:08:30|776.52|769.48|776.17|769.13|776.77|769.73|776.17|769.13|15
1729692520000|2024-10-23 14:08:40|776.22|769.18|776.42|769.38|776.42|769.38|776.22|769.18|5
1729692530000|2024-10-23 14:08:50|776.47|769.43|774.73|767.69|776.57|769.53|774.73|767.69|16
1729692540000|2024-10-23 14:09:00|774.68|767.64|774.26|767.22|774.87|767.83|774.26|767.22|15
1729692550000|2024-10-23 14:09:10|774.22|767.18|773.92|766.88|774.22|767.18|773.92|766.88|14
1729692560000|2024-10-23 14:09:20|773.77|766.73|773.77|766.73|773.82|766.78|773.57|766.53|17
1729692570000|2024-10-23 14:09:30|773.72|766.68|774.12|767.08|774.12|767.08|773.67|766.63|9
1729692580000|2024-10-23 14:09:40|774.07|767.03|774.17|767.13|774.37|767.33|773.97|766.93|13
1729692590000|2024-10-23 14:09:50|774.11|767.07|773.89|766.85|774.11|767.07|773.89|766.85|7
1729692600000|2024-10-23 14:10:00|773.87|766.83|772.59|765.55|773.87|766.83|772.59|765.55|19
1729692610000|2024-10-23 14:10:10|772.42|765.38|772.57|765.53|772.77|765.73|772.37|765.33|11
1729692620000|2024-10-23 14:10:20|772.72|765.68|772.62|765.58|772.87|765.83|772.62|765.58|13
1729692630000|2024-10-23 14:10:30|772.67|765.63|772.57|765.53|772.67|765.63|772.47|765.43|17
1729692640000|2024-10-23 14:10:40|772.42|765.38|772.24|765.2|772.47|765.43|772.24|765.2|13
1729692650000|2024-10-23 14:10:50|772.17|765.13|773.67|766.63|773.72|766.68|772.15|765.11|16
1729692660000|2024-10-23 14:11:00|773.82|766.78|775.37|768.33|775.47|768.43|773.77|766.73|15
1729692670000|2024-10-23 14:11:10|775.52|768.48|775.73|768.69|775.73|768.69|775.32|768.28|10
1729692680000|2024-10-23 14:11:20|775.97|768.93|777.12|770.08|777.32|770.28|775.82|768.78|16
1729692690000|2024-10-23 14:11:30|777.17|770.13|775.77|768.73|777.17|770.13|775.72|768.68|13
1729692700000|2024-10-23 14:11:40|775.82|768.78|775.97|768.93|776.07|769.03|775.68|768.64|15
1729692710000|2024-10-23 14:11:50|776.02|768.98|775.87|768.83|776.07|769.03|775.82|768.78|11
1729692720000|2024-10-23 14:12:00|775.82|768.78|776.42|769.38|776.47|769.43|775.72|768.68|13
1729692730000|2024-10-23 14:12:10|776.27|769.23|776.37|769.33|776.37|769.33|776.27|769.23|3
1729692740000|2024-10-23 14:12:20|776.47|769.43|776.87|769.83|776.87|769.83|776.47|769.43|10
1729692750000|2024-10-23 14:12:30|776.72|769.68|776.72|769.68|776.72|769.68|776.62|769.58|10
1729692760000|2024-10-23 14:12:40|776.62|769.58|776.09|769.05|776.62|769.58|776.09|769.05|10
1729692770000|2024-10-23 14:12:50|776.04|769|775.82|768.78|776.04|769|775.74|768.7|13
1729692780000|2024-10-23 14:13:00|775.87|768.83|775.82|768.78|775.87|768.83|775.77|768.73|6
1729692790000|2024-10-23 14:13:10|775.92|768.88|776.27|769.23|776.27|769.23|775.92|768.88|6
1729692800000|2024-10-23 14:13:20|776.42|769.38|776.72|769.68|776.72|769.68|776.27|769.23|11
1729692810000|2024-10-23 14:13:30|776.82|769.78|775.92|768.88|776.82|769.78|775.87|768.83|21
1729692820000|2024-10-23 14:13:40|775.97|768.93|776.22|769.18|776.22|769.18|775.92|768.88|13
1729692830000|2024-10-23 14:13:50|776.27|769.23|775.89|768.85|776.37|769.33|775.89|768.85|11
1729692840000|2024-10-23 14:14:00|775.84|768.8|776.02|768.98|776.02|768.98|775.82|768.78|11
1729692850000|2024-10-23 14:14:10|775.97|768.93|776.17|769.13|776.17|769.13|775.82|768.78|11
1729692860000|2024-10-23 14:14:20|776.27|769.23|776.37|769.33|776.37|769.33|776.07|769.03|9
1729692870000|2024-10-23 14:14:30|776.32|769.28|776.37|769.33|776.37|769.33|776.27|769.23|5
1729692880000|2024-10-23 14:14:40|776.47|769.43|776.07|769.03|776.47|769.43|775.87|768.83|15
1729692890000|2024-10-23 14:14:50|775.97|768.93|776.22|769.18|776.32|769.28|775.87|768.83|16
1729692900000|2024-10-23 14:15:00|776.17|769.13|774.47|767.43|776.37|769.33|774.42|767.38|22
1729692910000|2024-10-23 14:15:10|774.52|767.48|774.52|767.48|774.67|767.63|774.32|767.28|17
1729692920000|2024-10-23 14:15:20|774.62|767.58|774.22|767.18|774.82|767.78|774.13|767.09|12
1729692930000|2024-10-23 14:15:30|774.17|767.13|774.17|767.13|774.17|767.13|774.12|767.08|3
1729692940000|2024-10-23 14:15:40|774.22|767.18|774.17|767.13|774.52|767.48|774.17|767.13|8
1729692950000|2024-10-23 14:15:50|774.12|767.08|774.37|767.33|774.37|767.33|774.12|767.08|9
1729692960000|2024-10-23 14:16:00|774.12|767.08|774.02|766.98|774.12|767.08|773.92|766.88|6
1729692970000|2024-10-23 14:16:10|773.92|766.88|773.9|766.86|774.17|767.13|773.8|766.76|25
1729692980000|2024-10-23 14:16:20|774.12|767.08|774.42|767.38|774.62|767.58|774.12|767.08|12
1729692990000|2024-10-23 14:16:30|774.52|767.48|774.42|767.38|774.57|767.53|774.42|767.38|4
1729693000000|2024-10-23 14:16:40|774.47|767.43|774.77|767.73|774.77|767.73|774.47|767.43|10
1729693010000|2024-10-23 14:16:50|774.62|767.58|774.32|767.28|774.67|767.63|774.22|767.18|11
1729693020000|2024-10-23 14:17:00|774.22|767.18|774.67|767.63|774.72|767.68|774.18|767.14|15
1729693030000|2024-10-23 14:17:10|774.77|767.73|775.22|768.18|775.22|768.18|774.72|767.68|17
1729693040000|2024-10-23 14:17:20|775.17|768.13|775.27|768.23|775.47|768.43|775.12|768.08|11
1729693050000|2024-10-23 14:17:30|775.22|768.18|774.82|767.78|775.27|768.23|774.79|767.75|12
1729693060000|2024-10-23 14:17:40|774.7|767.66|774.37|767.33|774.7|767.66|774.37|767.33|10
1729693070000|2024-10-23 14:17:50|774.24|767.2|774.12|767.08|774.27|767.23|773.97|766.93|19
1729693080000|2024-10-23 14:18:00|774.17|767.13|773.85|766.81|774.37|767.33|773.85|766.81|23
1729693090000|2024-10-23 14:18:10|773.8|766.76|773.62|766.58|773.8|766.76|773.43|766.39|19
1729693100000|2024-10-23 14:18:20|773.72|766.68|773.57|766.53|773.72|766.68|773.47|766.43|12
1729693110000|2024-10-23 14:18:30|773.67|766.63|773.37|766.33|773.67|766.63|773.27|766.23|7
1729693120000|2024-10-23 14:18:40|773.42|766.38|773.27|766.23|773.57|766.53|773.27|766.23|14
1729693130000|2024-10-23 14:18:50|773.32|766.28|773.27|766.23|773.37|766.33|773.17|766.13|6
1729693140000|2024-10-23 14:19:00|773.22|766.18|773.27|766.23|773.52|766.48|773.04|766|11
1729693150000|2024-10-23 14:19:10|773.32|766.28|773.22|766.18|773.32|766.28|773.22|766.18|3
1729693160000|2024-10-23 14:19:20|773.37|766.33|772.82|765.78|773.37|766.33|772.79|765.75|9
1729693170000|2024-10-23 14:19:30|772.78|765.74|772.62|765.58|772.82|765.78|772.62|765.58|11
1729693180000|2024-10-23 14:19:40|772.57|765.53|772.52|765.48|772.72|765.68|772.52|765.48|10
1729693190000|2024-10-23 14:19:50|772.62|765.58|772.72|765.68|772.72|765.68|772.52|765.48|11
1729693200000|2024-10-23 14:20:00|772.77|765.73|772.72|765.68|773.12|766.08|772.72|765.68|11
1729693210000|2024-10-23 14:20:10|772.64|765.6|772.67|765.63|772.67|765.63|772.43|765.39|7
1729693220000|2024-10-23 14:20:20|772.72|765.68|773.02|765.98|773.02|765.98|772.72|765.68|9
1729693230000|2024-10-23 14:20:30|772.97|765.93|772.62|765.58|773.02|765.98|772.62|765.58|7
1729693240000|2024-10-23 14:20:40|772.67|765.63|772.62|765.58|772.77|765.73|772.58|765.54|13
1729693250000|2024-10-23 14:20:50|772.47|765.43|772.27|765.23|772.47|765.43|772.27|765.23|6
1729693260000|2024-10-23 14:21:00|772.22|765.18|772.37|765.33|772.47|765.43|772.17|765.13|9
1729693270000|2024-10-23 14:21:10|772.42|765.38|771.83|764.79|772.42|765.38|771.83|764.79|9
1729693280000|2024-10-23 14:21:20|771.78|764.74|771.67|764.63|771.78|764.74|771.67|764.63|5
1729693290000|2024-10-23 14:21:30|771.57|764.53|771.62|764.58|771.62|764.58|771.32|764.28|10
1729693300000|2024-10-23 14:21:40|771.57|764.53|773.43|766.39|773.72|766.68|771.57|764.53|17
1729693310000|2024-10-23 14:21:50|773.42|766.38|773.88|766.84|774.57|767.53|773.42|766.38|16
1729693320000|2024-10-23 14:22:00|773.83|766.79|773.32|766.28|773.83|766.79|773.29|766.25|10
1729693330000|2024-10-23 14:22:10|773.52|766.48|773.92|766.88|773.97|766.93|773.37|766.33|9
1729693340000|2024-10-23 14:22:20|774.17|767.13|774.57|767.53|774.57|767.53|774.17|767.13|6
1729693350000|2024-10-23 14:22:30|774.62|767.58|774.62|767.58|774.62|767.58|774.62|767.58|1
1729693360000|2024-10-23 14:22:40|774.67|767.63|775.27|768.23|775.32|768.28|774.67|767.63|6
1729693370000|2024-10-23 14:22:50|775.42|768.38|775.67|768.63|775.67|768.63|775.42|768.38|2
1729693380000|2024-10-23 14:23:00|775.47|768.43|776.02|768.98|776.02|768.98|775.42|768.38|8
1729693390000|2024-10-23 14:23:10|776.07|769.03|776.37|769.33|776.37|769.33|776.07|769.03|4
1729693400000|2024-10-23 14:23:20|776.32|769.28|776.27|769.23|776.32|769.28|776.27|769.23|2
1729693410000|2024-10-23 14:23:30|776.37|769.33|776.32|769.28|776.37|769.33|776.27|769.23|4
1729693430000|2024-10-23 14:23:50|776.27|769.23|776.37|769.33|776.37|769.33|776.27|769.23|3
1729693440000|2024-10-23 14:24:00|776.32|769.28|776.22|769.18|776.32|769.28|776.22|769.18|2
1729693450000|2024-10-23 14:24:10|776.12|769.08|776.17|769.13|776.17|769.13|776.12|769.08|2
1729693460000|2024-10-23 14:24:20|776.22|769.18|776.37|769.33|776.37|769.33|776.22|769.18|2
1729693480000|2024-10-23 14:24:40|776.52|769.48|776.72|769.68|776.72|769.68|776.52|769.48|3
1729693490000|2024-10-23 14:24:50|776.67|769.63|776.77|769.73|776.77|769.73|776.67|769.63|5
1729693500000|2024-10-23 14:25:00|776.72|769.68|776.67|769.63|776.72|769.68|776.52|769.48|6
1729693510000|2024-10-23 14:25:10|776.72|769.68|776.87|769.83|776.87|769.83|776.72|769.68|2
1729693520000|2024-10-23 14:25:20|777.32|770.28|777.47|770.43|777.47|770.43|777.32|770.28|3
1729693530000|2024-10-23 14:25:30|777.57|770.53|777.82|770.78|777.97|770.93|777.57|770.53|8
1729693540000|2024-10-23 14:25:40|777.77|770.73|777.23|770.19|777.77|770.73|777.23|770.19|11
1729693550000|2024-10-23 14:25:50|777.22|770.18|777.32|770.28|777.32|770.28|777.22|770.18|3
1729693560000|2024-10-23 14:26:00|777.47|770.43|777.32|770.28|777.47|770.43|777.22|770.18|6
1729693570000|2024-10-23 14:26:10|777.37|770.33|777.57|770.53|777.57|770.53|777.37|770.33|4
1729693580000|2024-10-23 14:26:20|777.52|770.48|777.22|770.18|777.52|770.48|777.22|770.18|6
1729693590000|2024-10-23 14:26:30|777.27|770.23|776.72|769.68|777.32|770.28|776.72|769.68|12
1729693600000|2024-10-23 14:26:40|776.62|769.58|777.02|769.98|777.02|769.98|776.62|769.58|7
1729693610000|2024-10-23 14:26:50|776.87|769.83|776.97|769.93|777.02|769.98|776.72|769.68|7
1729693620000|2024-10-23 14:27:00|776.92|769.88|777.22|770.18|777.27|770.23|776.87|769.83|12
1729693630000|2024-10-23 14:27:10|777.27|770.23|777.62|770.58|777.62|770.58|777.22|770.18|10
1729693640000|2024-10-23 14:27:20|777.67|770.63|777.47|770.43|777.67|770.63|777.32|770.28|8
1729693650000|2024-10-23 14:27:30|777.52|770.48|777.52|770.48|777.97|770.93|777.52|770.48|18
1729693660000|2024-10-23 14:27:40|777.47|770.43|777.02|769.98|777.47|770.43|776.92|769.88|16
1729693670000|2024-10-23 14:27:50|777.12|770.08|777.02|769.98|777.12|770.08|776.97|769.93|3
1729693680000|2024-10-23 14:28:00|777.12|770.08|777.12|770.08|777.12|770.08|777.07|770.03|3
1729693690000|2024-10-23 14:28:10|777.22|770.18|777.12|770.08|777.22|770.18|777.02|769.98|15
1729693700000|2024-10-23 14:28:20|777.07|770.03|776.92|769.88|777.07|770.03|776.83|769.79|7
1729693710000|2024-10-23 14:28:30|776.87|769.83|776.82|769.78|776.87|769.83|776.82|769.78|4
1729693720000|2024-10-23 14:28:40|776.87|769.83|777.02|769.98|777.02|769.98|776.87|769.83|3
1729693730000|2024-10-23 14:28:50|777.12|770.08|777.12|770.08|777.17|770.13|777.12|770.08|3
1729693740000|2024-10-23 14:29:00|777.07|770.03|777.02|769.98|777.07|770.03|776.92|769.88|7
1729693750000|2024-10-23 14:29:10|777.07|770.03|777.27|770.23|777.27|770.23|777.07|770.03|4
1729693760000|2024-10-23 14:29:20|777.22|770.18|777.32|770.28|777.32|770.28|777.22|770.18|5
1729693770000|2024-10-23 14:29:30|777.52|770.48|777.52|770.48|777.52|770.48|777.47|770.43|3
1729693780000|2024-10-23 14:29:40|777.47|770.43|777.22|770.18|777.47|770.43|777.22|770.18|9
1729693790000|2024-10-23 14:29:50|777.32|770.28|777.42|770.38|777.42|770.38|777.27|770.23|14
1729693800000|2024-10-23 14:30:00|777.37|770.33|777.72|770.68|777.82|770.78|777.37|770.33|5
1729693810000|2024-10-23 14:30:10|777.67|770.63|777.97|770.93|777.97|770.93|777.62|770.58|8
1729693820000|2024-10-23 14:30:20|777.92|770.88|777.67|770.63|777.92|770.88|777.67|770.63|10
1729693830000|2024-10-23 14:30:30|777.52|770.48|777.57|770.53|777.57|770.53|777.52|770.48|4
1729693840000|2024-10-23 14:30:40|777.62|770.58|777.72|770.68|777.72|770.68|777.62|770.58|2
1729693850000|2024-10-23 14:30:50|777.47|770.43|777.37|770.33|777.47|770.43|777.37|770.33|3
1729693860000|2024-10-23 14:31:00|777.32|770.28|777.07|770.03|777.32|770.28|777.07|770.03|2
1729693870000|2024-10-23 14:31:10|777.02|769.98|776.72|769.68|777.02|769.98|776.72|769.68|3
1729693880000|2024-10-23 14:31:20|776.77|769.73|776.77|769.73|776.77|769.73|776.77|769.73|1
1729693890000|2024-10-23 14:31:30|777.17|770.13|777.17|770.13|777.27|770.23|777.17|770.13|4
1729693900000|2024-10-23 14:31:40|777.27|770.23|777.42|770.38|777.42|770.38|777.27|770.23|2
1729693910000|2024-10-23 14:31:50|777.57|770.53|777.62|770.58|777.62|770.58|777.47|770.43|3
1729693920000|2024-10-23 14:32:00|777.77|770.73|777.77|770.73|777.77|770.73|777.77|770.73|1
1729693930000|2024-10-23 14:32:10|777.82|770.78|777.82|770.78|777.87|770.83|777.82|770.78|3
1729693940000|2024-10-23 14:32:20|777.92|770.88|777.87|770.83|777.92|770.88|777.87|770.83|2
1729693960000|2024-10-23 14:32:40|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1729693980000|2024-10-23 14:33:00|778.07|771.03|778.22|771.18|778.27|771.23|778.07|771.03|6
1729693990000|2024-10-23 14:33:10|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1729694000000|2024-10-23 14:33:20|778.32|771.28|778.32|771.28|778.32|771.28|778.27|771.23|3
1729694010000|2024-10-23 14:33:30|778.27|771.23|778.12|771.08|778.27|771.23|778.12|771.08|3
1729694020000|2024-10-23 14:33:40|778.17|771.13|778.22|771.18|778.22|771.18|778.17|771.13|2
1729694030000|2024-10-23 14:33:50|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1729694040000|2024-10-23 14:34:00|778.32|771.28|778.27|771.23|778.32|771.28|778.27|771.23|2
1729694050000|2024-10-23 14:34:10|778.62|771.58|778.62|771.58|778.67|771.63|778.62|771.58|3
1729694060000|2024-10-23 14:34:20|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1729694070000|2024-10-23 14:34:30|778.77|771.73|779.02|771.98|779.02|771.98|778.77|771.73|2
1729694080000|2024-10-23 14:34:40|779.07|772.03|779.12|772.08|779.12|772.08|779.07|772.03|2
1729694090000|2024-10-23 14:34:50|779.07|772.03|778.77|771.73|779.07|772.03|778.77|771.73|3
1729694100000|2024-10-23 14:35:00|778.92|771.88|779.47|772.43|779.47|772.43|778.92|771.88|5
1729694110000|2024-10-23 14:35:10|779.67|772.63|779.47|772.43|779.67|772.63|779.47|772.43|2
1729694120000|2024-10-23 14:35:20|779.52|772.48|779.52|772.48|779.62|772.58|779.47|772.43|5
1729694130000|2024-10-23 14:35:30|779.62|772.58|779.97|772.93|779.97|772.93|779.62|772.58|5
1729694140000|2024-10-23 14:35:40|779.92|772.88|779.82|772.78|779.92|772.88|779.82|772.78|2
1729694150000|2024-10-23 14:35:50|779.87|772.83|779.67|772.63|779.87|772.83|779.57|772.53|7
1729694160000|2024-10-23 14:36:00|779.72|772.68|779.2|772.16|779.72|772.68|779.2|772.16|7
1729694170000|2024-10-23 14:36:10|779.12|772.08|778.47|771.43|779.12|772.08|778.42|771.38|9
1729694180000|2024-10-23 14:36:20|778.62|771.58|778.82|771.78|778.87|771.83|778.62|771.58|4
1729694190000|2024-10-23 14:36:30|778.67|771.63|778.62|771.58|778.67|771.63|778.62|771.58|2
1729694200000|2024-10-23 14:36:40|778.67|771.63|778.77|771.73|778.77|771.73|778.67|771.63|3
1729694210000|2024-10-23 14:36:50|778.82|771.78|778.77|771.73|778.82|771.78|778.77|771.73|2
1729694220000|2024-10-23 14:37:00|778.57|771.53|778.52|771.48|778.57|771.53|778.52|771.48|2
1729694230000|2024-10-23 14:37:10|778.57|771.53|778.72|771.68|778.72|771.68|778.57|771.53|2
1729694250000|2024-10-23 14:37:30|778.87|771.83|778.72|771.68|778.97|771.93|778.72|771.68|6
1729694260000|2024-10-23 14:37:40|778.62|771.58|778.82|771.78|778.82|771.78|778.57|771.53|4
1729694270000|2024-10-23 14:37:50|778.92|771.88|778.72|771.68|778.92|771.88|778.72|771.68|3
1729694280000|2024-10-23 14:38:00|778.77|771.73|778.82|771.78|778.82|771.78|778.77|771.73|2
1729694300000|2024-10-23 14:38:20|778.77|771.73|778.87|771.83|778.87|771.83|778.72|771.68|4
1729694310000|2024-10-23 14:38:30|778.92|771.88|779.22|772.18|779.22|772.18|778.92|771.88|4
1729694320000|2024-10-23 14:38:40|779.47|772.43|779.47|772.43|779.57|772.53|779.42|772.38|7
1729694330000|2024-10-23 14:38:50|779.52|772.48|779.52|772.48|779.52|772.48|779.52|772.48|1
1729694350000|2024-10-23 14:39:10|779.47|772.43|779.07|772.03|779.47|772.43|779.07|772.03|6
1729694360000|2024-10-23 14:39:20|779.17|772.13|779.32|772.28|779.32|772.28|779.17|772.13|4
1729694380000|2024-10-23 14:39:40|779.22|772.18|779.27|772.23|779.32|772.28|779.22|772.18|5
1729694390000|2024-10-23 14:39:50|779.17|772.13|779.12|772.08|779.17|772.13|779.12|772.08|2
1729694400000|2024-10-23 14:40:00|779.17|772.13|779.07|772.03|779.22|772.18|778.97|771.93|7
1729694410000|2024-10-23 14:40:10|779.12|772.08|778.97|771.93|779.17|772.13|778.97|771.93|5
1729694420000|2024-10-23 14:40:20|779.07|772.03|779.22|772.18|779.22|772.18|779.07|772.03|3
1729694430000|2024-10-23 14:40:30|779.32|772.28|779.32|772.28|779.42|772.38|779.27|772.23|5
1729694440000|2024-10-23 14:40:40|779.37|772.33|779.42|772.38|779.42|772.38|779.32|772.28|4
1729694450000|2024-10-23 14:40:50|778.43|771.39|778.43|771.39|778.43|771.39|778.43|771.39|1
1729694460000|2024-10-23 14:41:00|778.22|771.18|778.62|771.58|778.67|771.63|778.14|771.1|9
1729694470000|2024-10-23 14:41:10|778.47|771.43|778.57|771.53|778.57|771.53|778.47|771.43|2
1729694480000|2024-10-23 14:41:20|778.47|771.43|778.42|771.38|778.47|771.43|778.42|771.38|2
1729694500000|2024-10-23 14:41:40|778.37|771.33|778.37|771.33|778.37|771.33|778.22|771.18|5
1729694510000|2024-10-23 14:41:50|778.32|771.28|778.32|771.28|778.32|771.28|778.32|771.28|1
1729694520000|2024-10-23 14:42:00|778.27|771.23|778.32|771.28|778.32|771.28|778.27|771.23|2
1729694530000|2024-10-23 14:42:10|778.37|771.33|778.77|771.73|778.77|771.73|778.37|771.33|5
1729694540000|2024-10-23 14:42:20|778.72|771.68|778.72|771.68|778.72|771.68|778.72|771.68|1
1729694550000|2024-10-23 14:42:30|778.62|771.58|778.37|771.33|778.72|771.68|778.37|771.33|4
1729694560000|2024-10-23 14:42:40|777.83|770.79|776.97|769.93|777.83|770.79|776.97|769.93|9
1729694570000|2024-10-23 14:42:50|776.37|769.33|776.27|769.23|776.37|769.33|776.27|769.23|3
1729694580000|2024-10-23 14:43:00|776.47|769.43|776.67|769.63|776.67|769.63|776.47|769.43|3
1729694590000|2024-10-23 14:43:10|776.78|769.74|778.17|771.13|778.17|771.13|776.78|769.74|7
1729694600000|2024-10-23 14:43:20|778.2|771.16|778.57|771.53|778.57|771.53|778.2|771.16|8
1729694610000|2024-10-23 14:43:30|778.72|771.68|779.02|771.98|779.07|772.03|778.72|771.68|4
1729694620000|2024-10-23 14:43:40|779.07|772.03|778.97|771.93|779.07|772.03|778.97|771.93|4
1729694630000|2024-10-23 14:43:50|778.92|771.88|778.97|771.93|778.97|771.93|778.87|771.83|4
1729694640000|2024-10-23 14:44:00|779.07|772.03|778.57|771.53|779.07|772.03|778.57|771.53|8
1729694650000|2024-10-23 14:44:10|778.52|771.48|778.77|771.73|778.77|771.73|778.52|771.48|7
1729694660000|2024-10-23 14:44:20|778.72|771.68|778.67|771.63|778.72|771.68|778.67|771.63|2
1729694670000|2024-10-23 14:44:30|778.62|771.58|778.57|771.53|778.62|771.58|778.57|771.53|2
1729694680000|2024-10-23 14:44:40|778.52|771.48|778.52|771.48|778.52|771.48|778.52|771.48|1
1729694690000|2024-10-23 14:44:50|778.57|771.53|778.77|771.73|778.77|771.73|778.57|771.53|3
1729694700000|2024-10-23 14:45:00|778.87|771.83|778.82|771.78|778.87|771.83|778.82|771.78|2
1729694710000|2024-10-23 14:45:10|778.77|771.73|778.82|771.78|778.87|771.83|778.77|771.73|3
1729694720000|2024-10-23 14:45:20|778.67|771.63|778.52|771.48|778.67|771.63|778.52|771.48|5
1729694730000|2024-10-23 14:45:30|778.57|771.53|778.77|771.73|778.77|771.73|778.57|771.53|3
1729694740000|2024-10-23 14:45:40|778.72|771.68|778.72|771.68|778.77|771.73|778.72|771.68|3
1729694760000|2024-10-23 14:46:00|778.77|771.73|778.47|771.43|778.77|771.73|778.47|771.43|6
1729694770000|2024-10-23 14:46:10|778.42|771.38|778.37|771.33|778.42|771.38|778.37|771.33|2
1729694780000|2024-10-23 14:46:20|778.32|771.28|777.62|770.58|778.32|771.28|777.58|770.54|19
1729694790000|2024-10-23 14:46:30|777.52|770.48|777.37|770.33|777.52|770.48|777.27|770.23|4
1729694800000|2024-10-23 14:46:40|777.47|770.43|777.72|770.68|777.77|770.73|777.47|770.43|3
1729694810000|2024-10-23 14:46:50|777.87|770.83|778.02|770.98|778.07|771.03|777.87|770.83|7
1729694820000|2024-10-23 14:47:00|778.07|771.03|778.07|771.03|778.07|771.03|778.07|771.03|1
1729694840000|2024-10-23 14:47:20|778.27|771.23|778.47|771.43|778.47|771.43|778.27|771.23|3
1729694850000|2024-10-23 14:47:30|778.42|771.38|778.27|771.23|778.47|771.43|778.27|771.23|5
1729694860000|2024-10-23 14:47:40|778.17|771.13|778.12|771.08|778.22|771.18|778.12|771.08|4
1729694870000|2024-10-23 14:47:50|778.17|771.13|778.22|771.18|778.22|771.18|778.17|771.13|2
1729694880000|2024-10-23 14:48:00|778.37|771.33|777.72|770.68|778.52|771.48|777.72|770.68|10
1729694890000|2024-10-23 14:48:10|777.77|770.73|777.77|770.73|777.97|770.93|777.77|770.73|5
1729694900000|2024-10-23 14:48:20|777.67|770.63|777.57|770.53|777.67|770.63|777.47|770.43|6
1729694910000|2024-10-23 14:48:30|777.67|770.63|777.72|770.68|777.77|770.73|777.67|770.63|4
1729694920000|2024-10-23 14:48:40|777.67|770.63|777.67|770.63|777.67|770.63|777.67|770.63|1
1729694930000|2024-10-23 14:48:50|777.77|770.73|777.62|770.58|777.82|770.78|777.62|770.58|3
1729694940000|2024-10-23 14:49:00|777.57|770.53|777.57|770.53|777.57|770.53|777.52|770.48|3
1729694950000|2024-10-23 14:49:10|777.52|770.48|777.57|770.53|777.57|770.53|777.52|770.48|2
1729694960000|2024-10-23 14:49:20|777.52|770.48|777.27|770.23|777.52|770.48|777.27|770.23|3
1729694970000|2024-10-23 14:49:30|777.22|770.18|776.72|769.68|777.22|770.18|776.67|769.63|9
1729694980000|2024-10-23 14:49:40|776.77|769.73|776.47|769.43|776.77|769.73|776.47|769.43|5
1729694990000|2024-10-23 14:49:50|776.52|769.48|776.72|769.68|776.72|769.68|776.52|769.48|2
1729695000000|2024-10-23 14:50:00|776.67|769.63|776.52|769.48|776.67|769.63|776.47|769.43|3
1729695010000|2024-10-23 14:50:10|776.57|769.53|776.67|769.63|776.67|769.63|776.47|769.43|4
1729695020000|2024-10-23 14:50:20|776.72|769.68|776.57|769.53|776.77|769.73|776.57|769.53|4
1729695030000|2024-10-23 14:50:30|776.47|769.43|776.57|769.53|776.57|769.53|776.47|769.43|3
1729695040000|2024-10-23 14:50:40|776.32|769.28|776.17|769.13|776.32|769.28|776.17|769.13|3
1729695050000|2024-10-23 14:50:50|776.22|769.18|776.17|769.13|776.22|769.18|776.17|769.13|2
1729695060000|2024-10-23 14:51:00|776.07|769.03|775.72|768.68|776.07|769.03|775.72|768.68|8
1729695070000|2024-10-23 14:51:10|775.64|768.6|775.12|768.08|775.64|768.6|775.12|768.08|10
1729695080000|2024-10-23 14:51:20|775.07|768.03|775.17|768.13|775.17|768.13|774.92|767.88|5
1729695090000|2024-10-23 14:51:30|775.12|768.08|775.07|768.03|775.17|768.13|775.02|767.98|5
1729695100000|2024-10-23 14:51:40|775.02|767.98|775.07|768.03|775.12|768.08|775.02|767.98|3
1729695110000|2024-10-23 14:51:50|775.32|768.28|775.07|768.03|775.32|768.28|775.07|768.03|6
1729695120000|2024-10-23 14:52:00|775.12|768.08|774.87|767.83|775.12|768.08|774.82|767.78|6
1729695130000|2024-10-23 14:52:10|774.82|767.78|774.47|767.43|774.87|767.83|774.47|767.43|7
1729695140000|2024-10-23 14:52:20|774.72|767.68|774.72|767.68|774.77|767.73|774.72|767.68|3
1729695150000|2024-10-23 14:52:30|774.77|767.73|774.62|767.58|774.77|767.73|774.62|767.58|4
1729695160000|2024-10-23 14:52:40|774.57|767.53|773.94|766.9|774.57|767.53|773.94|766.9|7
1729695170000|2024-10-23 14:52:50|773.93|766.89|774.07|767.03|774.07|767.03|773.82|766.78|5
1729695180000|2024-10-23 14:53:00|774.02|766.98|774.07|767.03|774.07|767.03|773.82|766.78|6
1729695190000|2024-10-23 14:53:10|773.92|766.88|773.92|766.88|773.97|766.93|773.87|766.83|5
1729695200000|2024-10-23 14:53:20|773.97|766.93|773.82|766.78|773.97|766.93|773.82|766.78|4
1729695210000|2024-10-23 14:53:30|773.77|766.73|774.17|767.13|774.17|767.13|773.77|766.73|3
1729695220000|2024-10-23 14:53:40|774.27|767.23|774.17|767.13|774.27|767.23|774.02|766.98|7
1729695230000|2024-10-23 14:53:50|774.12|767.08|774.12|767.08|774.17|767.13|774.07|767.03|5
1729695240000|2024-10-23 14:54:00|774.07|767.03|774.12|767.08|774.17|767.13|773.92|766.88|6
1729695250000|2024-10-23 14:54:10|774.02|766.98|774.07|767.03|774.07|767.03|774.02|766.98|2
1729695260000|2024-10-23 14:54:20|774.12|767.08|774.17|767.13|774.17|767.13|774.07|767.03|4
1729695270000|2024-10-23 14:54:30|774.12|767.08|774.12|767.08|774.12|767.08|774.12|767.08|1
1729695280000|2024-10-23 14:54:40|774.17|767.13|774.22|767.18|774.22|767.18|774.17|767.13|2
1729695290000|2024-10-23 14:54:50|774.17|767.13|773.92|766.88|774.17|767.13|773.87|766.83|6
1729695300000|2024-10-23 14:55:00|773.97|766.93|774.67|767.63|774.67|767.63|773.97|766.93|6
1729695320000|2024-10-23 14:55:20|774.72|767.68|774.62|767.58|774.72|767.68|774.57|767.53|5
1729695330000|2024-10-23 14:55:30|774.52|767.48|773.9|766.86|774.52|767.48|773.9|766.86|12
1729695340000|2024-10-23 14:55:40|773.89|766.85|773.12|766.08|773.89|766.85|773.12|766.08|14
1729695350000|2024-10-23 14:55:50|773.02|765.98|773.02|765.98|773.02|765.98|772.72|765.68|8
1729695360000|2024-10-23 14:56:00|773.07|766.03|773.07|766.03|773.07|766.03|773.07|766.03|1
1729695370000|2024-10-23 14:56:10|772.97|765.93|772.47|765.43|772.97|765.93|772.47|765.43|10
1729695380000|2024-10-23 14:56:20|772.52|765.48|773.07|766.03|773.07|766.03|772.47|765.43|5
1729695390000|2024-10-23 14:56:30|773.12|766.08|773.32|766.28|773.37|766.33|773.07|766.03|7
1729695400000|2024-10-23 14:56:40|773.22|766.18|773.32|766.28|773.37|766.33|773.17|766.13|6
1729695410000|2024-10-23 14:56:50|773.37|766.33|773.37|766.33|773.37|766.33|773.32|766.28|3
1729695420000|2024-10-23 14:57:00|773.32|766.28|773.12|766.08|773.32|766.28|773.12|766.08|6
1729695430000|2024-10-23 14:57:10|773.27|766.23|773.27|766.23|773.37|766.33|773.27|766.23|7
1729695440000|2024-10-23 14:57:20|772.87|765.83|773.52|766.48|773.62|766.58|772.87|765.83|7
1729695450000|2024-10-23 14:57:30|773.47|766.43|773.97|766.93|773.97|766.93|773.47|766.43|7
1729695460000|2024-10-23 14:57:40|773.92|766.88|774.27|767.23|774.27|767.23|773.77|766.73|6
1729695470000|2024-10-23 14:57:50|774.22|767.18|774.07|767.03|774.22|767.18|773.87|766.83|7
1729695480000|2024-10-23 14:58:00|774.02|766.98|773.12|766.08|774.02|766.98|772.57|765.53|17
1729695490000|2024-10-23 14:58:10|772.97|765.93|773.57|766.53|774.07|767.03|772.97|765.93|16
1729695500000|2024-10-23 14:58:20|773.47|766.43|773.12|766.08|773.57|766.53|773.12|766.08|10
1729695510000|2024-10-23 14:58:30|773.27|766.23|773.72|766.68|773.72|766.68|773.02|765.98|9
1729695520000|2024-10-23 14:58:40|773.77|766.73|773.72|766.68|773.77|766.73|773.57|766.53|8
1729695530000|2024-10-23 14:58:50|774.02|766.98|773.77|766.73|774.02|766.98|773.67|766.63|6
1729695540000|2024-10-23 14:59:00|773.72|766.68|773.22|766.18|773.72|766.68|773.22|766.18|8
1729695550000|2024-10-23 14:59:10|773.19|766.15|773.92|766.88|774.12|767.08|773.19|766.15|8
1729695560000|2024-10-23 14:59:20|773.97|766.93|774.77|767.73|774.77|767.73|773.97|766.93|9
1729695570000|2024-10-23 14:59:30|774.72|767.68|774.82|767.78|774.82|767.78|774.72|767.68|2
1729695580000|2024-10-23 14:59:40|774.72|767.68|774.67|767.63|774.72|767.68|774.62|767.58|4
1729695590000|2024-10-23 14:59:50|774.72|767.68|774.67|767.63|774.72|767.68|774.62|767.58|3
1729695600000|2024-10-23 15:00:00|774.72|767.68|774.67|767.63|774.72|767.68|774.22|767.18|8
1729695610000|2024-10-23 15:00:10|774.72|767.68|774.82|767.78|774.97|767.93|774.67|767.63|6
1729695620000|2024-10-23 15:00:20|775.07|768.03|775.07|768.03|775.12|768.08|775.02|767.98|6
1729695630000|2024-10-23 15:00:30|775.02|767.98|774.77|767.73|775.02|767.98|774.37|767.33|10
1729695640000|2024-10-23 15:00:40|775.17|768.13|775.07|768.03|775.22|768.18|775.02|767.98|8
1729695650000|2024-10-23 15:00:50|775.17|768.13|775.02|767.98|775.17|768.13|774.77|767.73|7
1729695660000|2024-10-23 15:01:00|774.77|767.73|775.07|768.03|775.07|768.03|774.52|767.48|9
1729695670000|2024-10-23 15:01:10|775.17|768.13|776.22|769.18|776.22|769.18|775.12|768.08|10
1729695680000|2024-10-23 15:01:20|776.27|769.23|775.82|768.78|776.27|769.23|775.67|768.63|10
1729695690000|2024-10-23 15:01:30|776.17|769.13|776.07|769.03|776.22|769.18|775.87|768.83|10
1729695700000|2024-10-23 15:01:40|775.97|768.93|775.82|768.78|775.97|768.93|775.82|768.78|3
1729695710000|2024-10-23 15:01:50|775.97|768.93|776.12|769.08|776.12|769.08|775.92|768.88|7
1729695720000|2024-10-23 15:02:00|776.32|769.28|776.64|769.6|776.64|769.6|776.27|769.23|7
1729695730000|2024-10-23 15:02:10|776.72|769.68|776.67|769.63|776.72|769.68|776.62|769.58|5
1729695740000|2024-10-23 15:02:20|776.62|769.58|776.37|769.33|776.62|769.58|776.37|769.33|7
1729695750000|2024-10-23 15:02:30|776.32|769.28|776.42|769.38|776.42|769.38|776.27|769.23|4
1729695760000|2024-10-23 15:02:40|776.67|769.63|777.07|770.03|777.07|770.03|776.67|769.63|4
1729695770000|2024-10-23 15:02:50|777.12|770.08|777.07|770.03|777.12|770.08|777.07|770.03|2
1729695780000|2024-10-23 15:03:00|777.12|770.08|777.07|770.03|777.12|770.08|776.92|769.88|7
1729695790000|2024-10-23 15:03:10|777.12|770.08|777.07|770.03|777.12|770.08|777.07|770.03|2
1729695800000|2024-10-23 15:03:20|777.02|769.98|776.42|769.38|777.07|770.03|776.42|769.38|12
1729695810000|2024-10-23 15:03:30|776.47|769.43|776.57|769.53|776.67|769.63|776.47|769.43|6
1729695820000|2024-10-23 15:03:40|776.52|769.48|776.47|769.43|776.52|769.48|776.42|769.38|5
1729695830000|2024-10-23 15:03:50|776.62|769.58|776.87|769.83|776.92|769.88|776.62|769.58|4
1729695840000|2024-10-23 15:04:00|777.02|769.98|777.82|770.78|777.82|770.78|777.02|769.98|9
1729695850000|2024-10-23 15:04:10|777.87|770.83|777.72|770.68|777.87|770.83|777.62|770.58|8
1729695860000|2024-10-23 15:04:20|777.77|770.73|778.07|771.03|778.07|771.03|777.77|770.73|3
1729695870000|2024-10-23 15:04:30|778.17|771.13|777.67|770.63|778.17|771.13|777.67|770.63|9
1729695880000|2024-10-23 15:04:40|777.72|770.68|777.72|770.68|777.72|770.68|777.67|770.63|3
1729695890000|2024-10-23 15:04:50|777.77|770.73|777.92|770.88|777.92|770.88|777.77|770.73|4
1729695900000|2024-10-23 15:05:00|778.27|771.23|778.07|771.03|778.27|771.23|778.07|771.03|4
1729695910000|2024-10-23 15:05:10|778.02|770.98|777.62|770.58|778.02|770.98|777.62|770.58|7
1729695920000|2024-10-23 15:05:20|777.52|770.48|777.82|770.78|777.82|770.78|777.52|770.48|7
1729695930000|2024-10-23 15:05:30|777.87|770.83|778.32|771.28|778.32|771.28|777.87|770.83|5
1729695940000|2024-10-23 15:05:40|778.47|771.43|778.67|771.63|778.67|771.63|778.47|771.43|3
1729695950000|2024-10-23 15:05:50|778.62|771.58|778.67|771.63|778.67|771.63|778.62|771.58|2
1729695960000|2024-10-23 15:06:00|778.52|771.48|778.77|771.73|778.77|771.73|778.47|771.43|6
1729695970000|2024-10-23 15:06:10|778.87|771.83|779.22|772.18|779.27|772.23|778.87|771.83|10
1729695980000|2024-10-23 15:06:20|779.27|772.23|778.59|771.55|779.27|772.23|778.59|771.55|6
1729695990000|2024-10-23 15:06:30|778.42|771.38|776.12|769.08|778.42|771.38|776.12|769.08|18
1729696000000|2024-10-23 15:06:40|776.17|769.13|776.22|769.18|776.22|769.18|776.17|769.13|2
1729696010000|2024-10-23 15:06:50|776.42|769.38|776.67|769.63|776.72|769.68|776.42|769.38|4
1729696020000|2024-10-23 15:07:00|776.82|769.78|776.77|769.73|776.82|769.78|776.62|769.58|9
1729696030000|2024-10-23 15:07:10|776.92|769.88|776.97|769.93|777.02|769.98|776.72|769.68|10
1729696040000|2024-10-23 15:07:20|777.12|770.08|777.82|770.78|777.82|770.78|777.12|770.08|3
1729696050000|2024-10-23 15:07:30|777.87|770.83|777.17|770.13|777.92|770.88|776.97|769.93|9
1729696060000|2024-10-23 15:07:40|776.49|769.45|776.07|769.03|776.49|769.45|775.97|768.93|12
1729696070000|2024-10-23 15:07:50|776.12|769.08|776.12|769.08|776.22|769.18|776.12|769.08|4
1729696080000|2024-10-23 15:08:00|776.07|769.03|776.17|769.13|776.17|769.13|776.07|769.03|3
1729696090000|2024-10-23 15:08:10|776.12|769.08|775.62|768.58|776.12|769.08|775.47|768.43|12
1729696100000|2024-10-23 15:08:20|775.67|768.63|776.37|769.33|776.37|769.33|775.67|768.63|5
1729696110000|2024-10-23 15:08:30|776.32|769.28|776.37|769.33|776.42|769.38|776.32|769.28|6
1729696120000|2024-10-23 15:08:40|776.57|769.53|776.67|769.63|776.67|769.63|776.57|769.53|3
1729696130000|2024-10-23 15:08:50|776.72|769.68|776.17|769.13|777.07|770.03|775.97|768.93|7
1729696140000|2024-10-23 15:09:00|776.22|769.18|775.07|768.03|776.22|769.18|775.07|768.03|13
1729696150000|2024-10-23 15:09:10|775.02|767.98|775.07|768.03|775.07|768.03|774.67|767.63|10
1729696160000|2024-10-23 15:09:20|775.17|768.13|774.77|767.73|775.17|768.13|774.77|767.73|5
1729696170000|2024-10-23 15:09:30|774.72|767.68|774.22|767.18|774.72|767.68|774.22|767.18|9
1729696180000|2024-10-23 15:09:40|774.17|767.13|774.22|767.18|774.22|767.18|773.97|766.93|6
1729696190000|2024-10-23 15:09:50|774.17|767.13|773.47|766.43|774.17|767.13|773.47|766.43|9
1729696200000|2024-10-23 15:10:00|773.52|766.48|773.87|766.83|774.02|766.98|773.52|766.48|8
1729696210000|2024-10-23 15:10:10|774.02|766.98|773.67|766.63|774.02|766.98|773.57|766.53|12
1729696220000|2024-10-23 15:10:20|773.72|766.68|773.47|766.43|773.72|766.68|773.37|766.33|6
1729696230000|2024-10-23 15:10:30|773.57|766.53|773.52|766.48|773.72|766.68|773.52|766.48|5
1729696240000|2024-10-23 15:10:40|773.37|766.33|773.02|765.98|773.37|766.33|772.97|765.93|11
1729696250000|2024-10-23 15:10:50|772.92|765.88|772.82|765.78|773.02|765.98|772.82|765.78|7
1729696260000|2024-10-23 15:11:00|772.77|765.73|772.47|765.43|772.77|765.73|772.47|765.43|9
1729696270000|2024-10-23 15:11:10|772.52|765.48|772.57|765.53|772.57|765.53|772.52|765.48|2
1729696280000|2024-10-23 15:11:20|772.52|765.48|773.17|766.13|773.17|766.13|772.52|765.48|7
1729696290000|2024-10-23 15:11:30|773.22|766.18|773.22|766.18|773.27|766.23|773.17|766.13|4
1729696300000|2024-10-23 15:11:40|773.27|766.23|773.12|766.08|773.27|766.23|773.12|766.08|4
1729696310000|2024-10-23 15:11:50|773.02|765.98|772.97|765.93|773.07|766.03|772.77|765.73|8
1729696320000|2024-10-23 15:12:00|772.92|765.88|773.82|766.78|774.17|767.13|772.92|765.88|8
1729696330000|2024-10-23 15:12:10|773.67|766.63|773.42|766.38|773.67|766.63|773.42|766.38|5
1729696340000|2024-10-23 15:12:20|773.47|766.43|773.02|765.98|773.47|766.43|773.02|765.98|9
1729696350000|2024-10-23 15:12:30|772.97|765.93|773.07|766.03|773.07|766.03|772.92|765.88|4
1729696360000|2024-10-23 15:12:40|773.02|765.98|772.77|765.73|773.02|765.98|772.77|765.73|5
1729696370000|2024-10-23 15:12:50|773.07|766.03|772.87|765.83|773.12|766.08|772.87|765.83|7
1729696380000|2024-10-23 15:13:00|772.77|765.73|773.47|766.43|773.47|766.43|772.47|765.43|10
1729696390000|2024-10-23 15:13:10|773.42|766.38|773.57|766.53|773.57|766.53|773.32|766.28|5
1729696400000|2024-10-23 15:13:20|773.67|766.63|773.92|766.88|773.92|766.88|773.52|766.48|4
1729696410000|2024-10-23 15:13:30|773.87|766.83|773.67|766.63|773.87|766.83|773.67|766.63|4
1729696420000|2024-10-23 15:13:40|773.57|766.53|773.62|766.58|773.77|766.73|773.47|766.43|8
1729696430000|2024-10-23 15:13:50|773.72|766.68|773.6|766.56|774.07|767.03|773.6|766.56|8
1729696440000|2024-10-23 15:14:00|773.52|766.48|774.32|767.28|774.37|767.33|773.33|766.29|14
1729696450000|2024-10-23 15:14:10|774.22|767.18|774.57|767.53|774.57|767.53|774.22|767.18|6
1729696460000|2024-10-23 15:14:20|774.52|767.48|774.72|767.68|774.77|767.73|774.52|767.48|3
1729696470000|2024-10-23 15:14:30|774.67|767.63|774.42|767.38|774.67|767.63|774.42|767.38|3
1729696480000|2024-10-23 15:14:40|774.37|767.33|774.22|767.18|774.37|767.33|774.17|767.13|8
1729696490000|2024-10-23 15:14:50|774.12|767.08|774.22|767.18|774.22|767.18|774.02|766.98|8
1729696500000|2024-10-23 15:15:00|774.17|767.13|774.12|767.08|774.32|767.28|773.97|766.93|8
1729696510000|2024-10-23 15:15:10|774.22|767.18|773.92|766.88|774.47|767.43|773.82|766.78|11
1729696520000|2024-10-23 15:15:20|773.72|766.68|774.17|767.13|774.17|767.13|773.62|766.58|7
1729696530000|2024-10-23 15:15:30|774.12|767.08|773.82|766.78|774.12|767.08|773.78|766.74|6
1729696540000|2024-10-23 15:15:40|773.77|766.73|773.62|766.58|773.97|766.93|773.62|766.58|9
1729696550000|2024-10-23 15:15:50|773.57|766.53|773.02|765.98|773.62|766.58|773.02|765.98|8
1729696560000|2024-10-23 15:16:00|773.22|766.18|773.67|766.63|773.97|766.93|773.22|766.18|14
1729696570000|2024-10-23 15:16:10|773.57|766.53|774.07|767.03|774.17|767.13|773.49|766.45|11
1729696580000|2024-10-23 15:16:20|774.12|767.08|773.72|766.68|774.12|767.08|773.63|766.59|6
1729696590000|2024-10-23 15:16:30|773.67|766.63|774.27|767.23|774.27|767.23|773.67|766.63|9
1729696600000|2024-10-23 15:16:40|774.32|767.28|774.47|767.43|774.52|767.48|774.07|767.03|6
1729696610000|2024-10-23 15:16:50|774.42|767.38|773.97|766.93|774.47|767.43|773.97|766.93|10
1729696620000|2024-10-23 15:17:00|774.02|766.98|773.87|766.83|774.02|766.98|773.82|766.78|4
1729696630000|2024-10-23 15:17:10|773.92|766.88|773.97|766.93|773.97|766.93|773.82|766.78|5
1729696640000|2024-10-23 15:17:20|774.02|766.98|774.12|767.08|774.12|767.08|773.97|766.93|5
1729696650000|2024-10-23 15:17:30|774.17|767.13|774.27|767.23|774.27|767.23|774.17|767.13|2
1729696660000|2024-10-23 15:17:40|774.37|767.33|774.32|767.28|774.47|767.43|774.32|767.28|6
1729696670000|2024-10-23 15:17:50|774.27|767.23|774.27|767.23|774.32|767.28|774.02|766.98|11
1729696680000|2024-10-23 15:18:00|774.22|767.18|773.62|766.58|774.22|767.18|773.62|766.58|13
1729696690000|2024-10-23 15:18:10|773.72|766.68|773.72|766.68|774.02|766.98|773.67|766.63|14
1729696700000|2024-10-23 15:18:20|773.77|766.73|773.62|766.58|773.77|766.73|773.52|766.48|13
1729696710000|2024-10-23 15:18:30|773.52|766.48|773.14|766.1|773.52|766.48|773.14|766.1|9
1729696720000|2024-10-23 15:18:40|773.19|766.15|773.17|766.13|773.19|766.15|773.07|766.03|6
1729696730000|2024-10-23 15:18:50|773.12|766.08|772.52|765.48|773.17|766.13|772.42|765.38|18
1729696740000|2024-10-23 15:19:00|772.57|765.53|774.02|766.98|774.02|766.98|772.57|765.53|9
1729696750000|2024-10-23 15:19:10|774.17|767.13|775.67|768.63|775.67|768.63|774.17|767.13|9
1729696760000|2024-10-23 15:19:20|775.47|768.43|775.02|767.98|775.47|768.43|774.82|767.78|12
1729696770000|2024-10-23 15:19:30|774.87|767.83|774.22|767.18|774.87|767.83|774.22|767.18|18
1729696780000|2024-10-23 15:19:40|774.52|767.48|774.57|767.53|774.57|767.53|774.42|767.38|6
1729696790000|2024-10-23 15:19:50|774.62|767.58|775.37|768.33|775.37|768.33|774.62|767.58|5
1729696800000|2024-10-23 15:20:00|775.42|768.38|774.97|767.93|775.42|768.38|774.8|767.76|9
1729696810000|2024-10-23 15:20:10|775.07|768.03|775.17|768.13|775.32|768.28|775.02|767.98|10
1729696820000|2024-10-23 15:20:20|775.22|768.18|775.67|768.63|775.67|768.63|775.12|768.08|7
1729696830000|2024-10-23 15:20:30|775.92|768.88|775.87|768.83|775.92|768.88|775.87|768.83|2
1729696840000|2024-10-23 15:20:40|775.92|768.88|775.62|768.58|775.92|768.88|775.62|768.58|11
1729696850000|2024-10-23 15:20:50|775.72|768.68|776.07|769.03|776.07|769.03|775.72|768.68|5
1729696860000|2024-10-23 15:21:00|776.17|769.13|775.72|768.68|776.17|769.13|775.57|768.53|13
1729696870000|2024-10-23 15:21:10|775.77|768.73|775.97|768.93|775.97|768.93|775.77|768.73|5
1729696880000|2024-10-23 15:21:20|776.02|768.98|776.37|769.33|776.37|769.33|776.02|768.98|5
1729696890000|2024-10-23 15:21:30|776.52|769.48|776.82|769.78|776.87|769.83|776.52|769.48|5
1729696900000|2024-10-23 15:21:40|776.87|769.83|776.62|769.58|776.87|769.83|776.47|769.43|12
1729696910000|2024-10-23 15:21:50|776.57|769.53|776.32|769.28|776.62|769.58|776.32|769.28|11
1729696920000|2024-10-23 15:22:00|776.13|769.09|775.92|768.88|776.13|769.09|775.68|768.64|10
1729696930000|2024-10-23 15:22:10|775.97|768.93|776.32|769.28|776.57|769.53|775.97|768.93|10
1729696940000|2024-10-23 15:22:20|776.27|769.23|776.27|769.23|776.37|769.33|776.22|769.18|10
1729696950000|2024-10-23 15:22:30|776.32|769.28|776.87|769.83|776.87|769.83|776.32|769.28|7
1729696960000|2024-10-23 15:22:40|776.82|769.78|776.87|769.83|776.87|769.83|776.62|769.58|7
1729696970000|2024-10-23 15:22:50|777.02|769.98|777.32|770.28|777.37|770.33|777.02|769.98|4
1729696980000|2024-10-23 15:23:00|777.37|770.33|777.02|769.98|777.37|770.33|776.87|769.83|11
1729696990000|2024-10-23 15:23:10|776.92|769.88|776.57|769.53|777.12|770.08|776.57|769.53|17
1729697000000|2024-10-23 15:23:20|776.62|769.58|775.77|768.73|776.62|769.58|775.77|768.73|20
1729697010000|2024-10-23 15:23:30|775.82|768.78|776.02|768.98|776.02|768.98|775.82|768.78|12
1729697020000|2024-10-23 15:23:40|776.07|769.03|775.1|768.06|776.07|769.03|775.1|768.06|23
1729697030000|2024-10-23 15:23:50|775.15|768.11|775.37|768.33|775.37|768.33|775.15|768.11|4
1729697040000|2024-10-23 15:24:00|775.42|768.38|775.22|768.18|775.42|768.38|775.17|768.13|15
1729697050000|2024-10-23 15:24:10|775.32|768.28|774.92|767.88|775.32|768.28|774.92|767.88|9
1729697060000|2024-10-23 15:24:20|774.82|767.78|775.02|767.98|775.07|768.03|774.72|767.68|13
1729697070000|2024-10-23 15:24:30|775.07|768.03|775.12|768.08|775.12|768.08|775.02|767.98|9
1729697080000|2024-10-23 15:24:40|775.27|768.23|775.27|768.23|775.47|768.43|775.17|768.13|10
1729697090000|2024-10-23 15:24:50|775.32|768.28|775.57|768.53|775.67|768.63|775.32|768.28|10
1729697100000|2024-10-23 15:25:00|775.52|768.48|775.02|767.98|775.52|768.48|774.89|767.85|19
1729697110000|2024-10-23 15:25:10|775.07|768.03|776.27|769.23|776.27|769.23|775.07|768.03|10
1729697120000|2024-10-23 15:25:20|776.32|769.28|776.97|769.93|776.97|769.93|776.32|769.28|18
1729697130000|2024-10-23 15:25:30|776.92|769.88|777.32|770.28|777.37|770.33|776.77|769.73|20
1729697140000|2024-10-23 15:25:40|777.17|770.13|775.64|768.6|777.22|770.18|775.59|768.55|18
1729697150000|2024-10-23 15:25:50|775.72|768.68|775.37|768.33|775.72|768.68|775.07|768.03|12
1729697160000|2024-10-23 15:26:00|775.32|768.28|775.37|768.33|775.77|768.73|775.27|768.23|17
1729697170000|2024-10-23 15:26:10|775.32|768.28|777.72|770.68|777.77|770.73|775.32|768.28|14
1729697180000|2024-10-23 15:26:20|777.67|770.63|777.12|770.08|778.12|771.08|776.97|769.93|17
1729697190000|2024-10-23 15:26:30|777.17|770.13|774.57|767.53|777.41|770.37|774.57|767.53|24
1729697200000|2024-10-23 15:26:40|774.62|767.58|775.57|768.53|776.07|769.03|774.62|767.58|22
1729697210000|2024-10-23 15:26:50|775.47|768.43|775.22|768.18|775.52|768.48|775.02|767.98|25
1729697220000|2024-10-23 15:27:00|775.27|768.23|774.75|767.71|775.52|768.48|774.75|767.71|19
1729697230000|2024-10-23 15:27:10|774.7|767.66|774.62|767.58|774.7|767.66|774.12|767.08|22
1729697240000|2024-10-23 15:27:20|774.57|767.53|774.92|767.88|775.02|767.98|774.42|767.38|15
1729697250000|2024-10-23 15:27:30|774.97|767.93|775.37|768.33|775.37|768.33|774.97|767.93|15
1729697260000|2024-10-23 15:27:40|775.47|768.43|775.17|768.13|775.72|768.68|775.07|768.03|22
1729697270000|2024-10-23 15:27:50|775.12|768.08|775.47|768.43|775.47|768.43|775.12|768.08|14
1729697280000|2024-10-23 15:28:00|775.42|768.38|774.69|767.65|775.42|768.38|774.62|767.58|19
1729697290000|2024-10-23 15:28:10|774.67|767.63|774.82|767.78|775.02|767.98|774.62|767.58|23
1729697300000|2024-10-23 15:28:20|774.87|767.83|774.72|767.68|775.07|768.03|774.67|767.63|21
1729697310000|2024-10-23 15:28:30|774.82|767.78|775.17|768.13|775.17|768.13|774.72|767.68|15
1729697320000|2024-10-23 15:28:40|775.22|768.18|775.32|768.28|775.37|768.33|774.77|767.73|22
1729697330000|2024-10-23 15:28:50|775.37|768.33|775.82|768.78|775.87|768.83|775.37|768.33|6
1729697340000|2024-10-23 15:29:00|775.87|768.83|776.92|769.88|776.92|769.88|775.87|768.83|19
1729697350000|2024-10-23 15:29:10|776.87|769.83|777.37|770.33|777.37|770.33|776.87|769.83|18
1729697360000|2024-10-23 15:29:20|777.42|770.38|776.77|769.73|777.42|770.38|776.63|769.59|23
1729697370000|2024-10-23 15:29:30|776.72|769.68|777.02|769.98|777.02|769.98|776.72|769.68|15
1729697380000|2024-10-23 15:29:40|777.07|770.03|776.17|769.13|777.27|770.23|776.12|769.08|13
1729697390000|2024-10-23 15:29:50|775.56|768.52|774.32|767.28|775.56|768.52|774.12|767.08|16
1729697400000|2024-10-23 15:30:00|774.52|767.48|774.17|767.13|774.57|767.53|774.09|767.05|16
1729697410000|2024-10-23 15:30:10|774.22|767.18|774.72|767.68|775.02|767.98|774.17|767.13|25
1729697420000|2024-10-23 15:30:20|774.82|767.78|775.47|768.43|775.57|768.53|774.62|767.58|22
1729697430000|2024-10-23 15:30:30|775.42|768.38|775.77|768.73|775.77|768.73|775.17|768.13|26
1729697440000|2024-10-23 15:30:40|775.87|768.83|776.47|769.43|776.62|769.58|775.82|768.78|21
1729697450000|2024-10-23 15:30:50|776.52|769.48|777.32|770.28|777.32|770.28|776.52|769.48|24
1729697460000|2024-10-23 15:31:00|777.37|770.33|777.22|770.18|777.37|770.33|777.22|770.18|8
1729697470000|2024-10-23 15:31:10|777.32|770.28|775.12|768.08|777.32|770.28|775.12|768.08|31
1729697480000|2024-10-23 15:31:20|775.22|768.18|774.92|767.88|775.32|768.28|774.52|767.48|20
1729697490000|2024-10-23 15:31:30|774.87|767.83|775.42|768.38|775.42|768.38|774.72|767.68|12
1729697500000|2024-10-23 15:31:40|775.47|768.43|775.77|768.73|775.77|768.73|775.47|768.43|15
1729697510000|2024-10-23 15:31:50|775.67|768.63|775.92|768.88|775.92|768.88|775.52|768.48|18
1729697520000|2024-10-23 15:32:00|775.87|768.83|776.07|769.03|776.17|769.13|775.82|768.78|23
1729697530000|2024-10-23 15:32:10|776.12|769.08|776.32|769.28|776.42|769.38|776.12|769.08|19
1729697540000|2024-10-23 15:32:20|776.42|769.38|776.57|769.53|776.62|769.58|776.32|769.28|20
1729697550000|2024-10-23 15:32:30|776.62|769.58|776.72|769.68|776.82|769.78|776.62|769.58|13
1729697560000|2024-10-23 15:32:40|776.77|769.73|776.02|768.98|776.77|769.73|775.62|768.58|13
1729697570000|2024-10-23 15:32:50|775.97|768.93|776.32|769.28|776.32|769.28|775.97|768.93|16
1729697580000|2024-10-23 15:33:00|776.37|769.33|776.67|769.63|776.67|769.63|776.22|769.18|18
1729697590000|2024-10-23 15:33:10|776.72|769.68|775.97|768.93|777.22|770.18|775.97|768.93|18
1729697600000|2024-10-23 15:33:20|776.02|768.98|776.37|769.33|776.47|769.43|776.02|768.98|13
1729697610000|2024-10-23 15:33:30|776.27|769.23|775.97|768.93|776.42|769.38|775.67|768.63|16
1729697620000|2024-10-23 15:33:40|776.02|768.98|775.1|768.06|776.02|768.98|775.06|768.02|18
1729697630000|2024-10-23 15:33:50|775.15|768.11|774.88|767.84|775.27|768.23|774.87|767.83|17
1729697640000|2024-10-23 15:34:00|774.93|767.89|774.86|767.82|775.12|768.08|774.86|767.82|16
1729697650000|2024-10-23 15:34:10|774.51|767.47|774.27|767.23|774.51|767.47|774.12|767.08|17
1729697660000|2024-10-23 15:34:20|774.03|766.99|774.17|767.13|774.17|767.13|773.77|766.73|8
1729697670000|2024-10-23 15:34:30|774.27|767.23|773.82|766.78|774.37|767.33|773.82|766.78|8
1729697680000|2024-10-23 15:34:40|773.87|766.83|774.22|767.18|774.22|767.18|773.87|766.83|3
1729697690000|2024-10-23 15:34:50|774.32|767.28|774.22|767.18|774.37|767.33|774.12|767.08|11
1729697700000|2024-10-23 15:35:00|774.17|767.13|774.22|767.18|774.27|767.23|774.17|767.13|6
1729697710000|2024-10-23 15:35:10|774.27|767.23|774.42|767.38|774.42|767.38|774.27|767.23|4
1729697720000|2024-10-23 15:35:20|774.47|767.43|774.47|767.43|774.52|767.48|774.37|767.33|7
1729697730000|2024-10-23 15:35:30|774.42|767.38|774.42|767.38|774.42|767.38|774.32|767.28|7
1729697740000|2024-10-23 15:35:40|774.37|767.33|774.12|767.08|774.37|767.33|774.12|767.08|5
1729697750000|2024-10-23 15:35:50|774.07|767.03|773.9|766.86|774.07|767.03|773.9|766.86|5
1729697760000|2024-10-23 15:36:00|774.07|767.03|774.02|766.98|774.22|767.18|774.02|766.98|16
1729697770000|2024-10-23 15:36:10|773.97|766.93|773.92|766.88|773.97|766.93|773.92|766.88|2
1729697790000|2024-10-23 15:36:30|773.87|766.83|773.97|766.93|773.97|766.93|773.87|766.83|2
1729697800000|2024-10-23 15:36:40|774.07|767.03|774.42|767.38|774.47|767.43|774.07|767.03|4
1729697810000|2024-10-23 15:36:50|774.37|767.33|774.37|767.33|774.42|767.38|774.32|767.28|6
1729697820000|2024-10-23 15:37:00|774.42|767.38|774.62|767.58|774.62|767.58|774.32|767.28|12
1729697830000|2024-10-23 15:37:10|774.72|767.68|774.87|767.83|774.87|767.83|774.62|767.58|5
1729697840000|2024-10-23 15:37:20|775.07|768.03|775.32|768.28|775.32|768.28|775.07|768.03|6
1729697850000|2024-10-23 15:37:30|775.27|768.23|775.77|768.73|775.77|768.73|775.02|767.98|7
1729697860000|2024-10-23 15:37:40|775.52|768.48|775.17|768.13|775.57|768.53|775.17|768.13|9
1729697870000|2024-10-23 15:37:50|775.22|768.18|775.12|768.08|775.22|768.18|775.07|768.03|6
1729697880000|2024-10-23 15:38:00|775.07|768.03|774.78|767.74|775.12|768.08|774.78|767.74|15
1729697890000|2024-10-23 15:38:10|774.68|767.64|774.24|767.2|774.68|767.64|774.22|767.18|10
1729697900000|2024-10-23 15:38:20|774.32|767.28|774.22|767.18|774.32|767.28|773.97|766.93|20
1729697910000|2024-10-23 15:38:30|774.17|767.13|774.16|767.12|774.22|767.18|773.92|766.88|13
1729697920000|2024-10-23 15:38:40|774.26|767.22|774.52|767.48|774.52|767.48|774.12|767.08|7
1729697930000|2024-10-23 15:38:50|774.62|767.58|774.72|767.68|774.92|767.88|774.57|767.53|12
1729697940000|2024-10-23 15:39:00|774.47|767.43|774.4|767.36|774.62|767.58|774.35|767.31|10
1729697950000|2024-10-23 15:39:10|774.52|767.48|774.62|767.58|774.82|767.78|774.34|767.3|14
1729697960000|2024-10-23 15:39:20|774.72|767.68|774.42|767.38|774.72|767.68|774.42|767.38|11
1729697970000|2024-10-23 15:39:30|774.47|767.43|774.52|767.48|774.52|767.48|774.37|767.33|8
1729697980000|2024-10-23 15:39:40|774.47|767.43|775.12|768.08|775.12|768.08|774.32|767.28|13
1729697990000|2024-10-23 15:39:50|775.37|768.33|774.77|767.73|775.57|768.53|774.57|767.53|10
1729698000000|2024-10-23 15:40:00|774.82|767.78|774.72|767.68|774.82|767.78|774.59|767.55|14
1729698010000|2024-10-23 15:40:10|774.82|767.78|774.11|767.07|774.82|767.78|774.02|766.98|17
1729698020000|2024-10-23 15:40:20|774.1|767.06|773.42|766.38|774.15|767.11|773.42|766.38|18
1729698030000|2024-10-23 15:40:30|773.47|766.43|773.06|766.02|773.47|766.43|773.01|765.97|15
1729698040000|2024-10-23 15:40:40|773.17|766.13|773.04|766|773.27|766.23|773|765.96|14
1729698050000|2024-10-23 15:40:50|772.99|765.95|773.12|766.08|773.12|766.08|772.99|765.95|10
1729698060000|2024-10-23 15:41:00|773.02|765.98|773.32|766.28|773.42|766.38|772.62|765.58|21
1729698070000|2024-10-23 15:41:10|773.42|766.38|773.92|766.88|773.92|766.88|773.42|766.38|10
1729698080000|2024-10-23 15:41:20|774.02|766.98|774.87|767.83|774.98|767.94|773.82|766.78|11
1729698090000|2024-10-23 15:41:30|774.92|767.88|774.29|767.25|774.92|767.88|774.22|767.18|13
1729698100000|2024-10-23 15:41:40|774.27|767.23|774.14|767.1|774.27|767.23|774.12|767.08|8
1729698110000|2024-10-23 15:41:50|774.09|767.05|772.82|765.78|774.09|767.05|772.82|765.78|16
1729698120000|2024-10-23 15:42:00|772.84|765.8|773.02|765.98|773.12|766.08|772.84|765.8|8
1729698130000|2024-10-23 15:42:10|772.97|765.93|772.57|765.53|772.97|765.93|772.57|765.53|19
1729698140000|2024-10-23 15:42:20|772.47|765.43|772.67|765.63|772.72|765.68|772.42|765.38|7
1729698150000|2024-10-23 15:42:30|772.57|765.53|772.43|765.39|772.72|765.68|772.43|765.39|16
1729698160000|2024-10-23 15:42:40|772.4|765.36|772.38|765.34|772.54|765.5|772.22|765.18|20
1729698170000|2024-10-23 15:42:50|772.37|765.33|772.32|765.28|772.52|765.48|772.22|765.18|10
1729698180000|2024-10-23 15:43:00|772.36|765.32|772|764.96|772.36|765.32|771.97|764.93|9
1729698190000|2024-10-23 15:43:10|771.95|764.91|771.47|764.43|771.95|764.91|771.42|764.38|12
1729698200000|2024-10-23 15:43:20|771.57|764.53|771.72|764.68|771.92|764.88|771.57|764.53|18
1729698210000|2024-10-23 15:43:30|771.67|764.63|771.52|764.48|771.92|764.88|771.48|764.44|17
1729698220000|2024-10-23 15:43:40|771.47|764.43|770.57|763.53|771.52|764.48|770.48|763.44|16
1729698230000|2024-10-23 15:43:50|770.52|763.48|770.52|763.48|770.52|763.48|770.31|763.27|12
1729698240000|2024-10-23 15:44:00|770.62|763.58|770.47|763.43|770.67|763.63|770.24|763.2|16
1729698250000|2024-10-23 15:44:10|770.42|763.38|770.37|763.33|770.72|763.68|770.32|763.28|11
1729698260000|2024-10-23 15:44:20|770.32|763.28|769.88|762.84|770.32|763.28|769.88|762.84|13
1729698270000|2024-10-23 15:44:30|769.83|762.79|770.42|763.38|770.42|763.38|769.77|762.73|8
1729698280000|2024-10-23 15:44:40|770.47|763.43|770.27|763.23|770.47|763.43|770.22|763.18|11
1729698290000|2024-10-23 15:44:50|770.22|763.18|770.12|763.08|770.22|763.18|770.07|763.03|8
1729698300000|2024-10-23 15:45:00|770.37|763.33|770.42|763.38|770.47|763.43|770.32|763.28|6
1729698310000|2024-10-23 15:45:10|770.27|763.23|770.37|763.33|770.37|763.33|770.17|763.13|10
1729698320000|2024-10-23 15:45:20|770.47|763.43|770.77|763.73|771.02|763.98|770.47|763.43|11
1729698330000|2024-10-23 15:45:30|770.67|763.63|770.82|763.78|770.82|763.78|770.57|763.53|9
1729698340000|2024-10-23 15:45:40|770.77|763.73|770.27|763.23|770.77|763.73|770.27|763.23|8
1729698350000|2024-10-23 15:45:50|770.22|763.18|770.12|763.08|770.22|763.18|769.92|762.88|13
1729698360000|2024-10-23 15:46:00|770.22|763.18|770.12|763.08|770.42|763.38|770.12|763.08|8
1729698370000|2024-10-23 15:46:10|770.07|763.03|770.47|763.43|770.52|763.48|770.07|763.03|8
1729698380000|2024-10-23 15:46:20|770.52|763.48|770.67|763.63|770.72|763.68|770.52|763.48|7
1729698390000|2024-10-23 15:46:30|770.72|763.68|770.27|763.23|770.72|763.68|770.27|763.23|6
1729698400000|2024-10-23 15:46:40|770.16|763.12|770.02|762.98|770.16|763.12|769.82|762.78|15
1729698410000|2024-10-23 15:46:50|769.95|762.91|769.81|762.77|769.99|762.95|769.81|762.77|7
1729698420000|2024-10-23 15:47:00|769.76|762.72|769.47|762.43|770.02|762.98|769.47|762.43|15
1729698430000|2024-10-23 15:47:10|769.27|762.23|769.08|762.04|769.27|762.23|768.98|761.94|12
1729698440000|2024-10-23 15:47:20|769.22|762.18|769.37|762.33|769.62|762.58|769.22|762.18|13
1729698450000|2024-10-23 15:47:30|769.32|762.28|769.07|762.03|769.32|762.28|769.07|762.03|6
1729698460000|2024-10-23 15:47:40|768.99|761.95|771.12|764.08|771.17|764.13|768.99|761.95|12
1729698470000|2024-10-23 15:47:50|771.07|764.03|772.22|765.18|772.22|765.18|770.97|763.93|13
1729698480000|2024-10-23 15:48:00|772.07|765.03|771.72|764.68|772.07|765.03|771.27|764.23|23
1729698490000|2024-10-23 15:48:10|771.77|764.73|771.92|764.88|772.17|765.13|771.72|764.68|11
1729698500000|2024-10-23 15:48:20|771.62|764.58|771.92|764.88|771.92|764.88|771.17|764.13|14
1729698510000|2024-10-23 15:48:30|771.87|764.83|772.32|765.28|772.32|765.28|771.87|764.83|7
1729698520000|2024-10-23 15:48:40|772.42|765.38|773.42|766.38|773.42|766.38|772.42|765.38|11
1729698530000|2024-10-23 15:48:50|773.37|766.33|772.97|765.93|773.37|766.33|772.97|765.93|10
1729698540000|2024-10-23 15:49:00|772.96|765.92|773.52|766.48|773.52|766.48|772.96|765.92|6
1729698550000|2024-10-23 15:49:10|773.47|766.43|773.07|766.03|773.57|766.53|773.07|766.03|9
1729698560000|2024-10-23 15:49:20|773.12|766.08|772.97|765.93|773.12|766.08|772.97|765.93|4
1729698570000|2024-10-23 15:49:30|772.87|765.83|772.82|765.78|772.92|765.88|772.72|765.68|14
1729698580000|2024-10-23 15:49:40|772.92|765.88|772.77|765.73|772.92|765.88|772.72|765.68|5
1729698590000|2024-10-23 15:49:50|772.82|765.78|772.47|765.43|772.82|765.78|772.47|765.43|9
1729698600000|2024-10-23 15:50:00|772.5|765.46|773.22|766.18|773.22|766.18|772.5|765.46|6
1729698610000|2024-10-23 15:50:10|773.27|766.23|773.12|766.08|773.27|766.23|773.07|766.03|6
1729698620000|2024-10-23 15:50:20|773.07|766.03|772.63|765.59|773.07|766.03|772.63|765.59|11
1729698630000|2024-10-23 15:50:30|772.62|765.58|772.57|765.53|772.62|765.58|772.42|765.38|10
1729698640000|2024-10-23 15:50:40|772.62|765.58|772.72|765.68|772.77|765.73|772.62|765.58|3
1729698650000|2024-10-23 15:50:50|772.77|765.73|772.77|765.73|772.77|765.73|772.72|765.68|3
1729698660000|2024-10-23 15:51:00|772.87|765.83|772.77|765.73|772.87|765.83|772.47|765.43|14
1729698670000|2024-10-23 15:51:10|772.87|765.83|773.02|765.98|773.07|766.03|772.87|765.83|6
1729698680000|2024-10-23 15:51:20|773.07|766.03|773.92|766.88|773.92|766.88|773.07|766.03|7
1729698690000|2024-10-23 15:51:30|773.82|766.78|773.92|766.88|773.92|766.88|773.82|766.78|5
1729698700000|2024-10-23 15:51:40|773.87|766.83|773.62|766.58|773.87|766.83|773.52|766.48|5
1729698710000|2024-10-23 15:51:50|773.57|766.53|773.82|766.78|773.82|766.78|773.42|766.38|7
1729698720000|2024-10-23 15:52:00|773.72|766.68|773.82|766.78|774.02|766.98|773.72|766.68|10
1729698730000|2024-10-23 15:52:10|773.77|766.73|772.32|765.28|773.77|766.73|772.25|765.21|12
1729698740000|2024-10-23 15:52:20|772.27|765.23|772.27|765.23|772.27|765.23|771.95|764.91|9
1729698750000|2024-10-23 15:52:30|772.32|765.28|772.32|765.28|772.32|765.28|772.12|765.08|8
1729698760000|2024-10-23 15:52:40|772.27|765.23|772.12|765.08|772.27|765.23|772.12|765.08|4
1729698770000|2024-10-23 15:52:50|772.22|765.18|772.32|765.28|772.32|765.28|772.22|765.18|2
1729698780000|2024-10-23 15:53:00|772.27|765.23|772.12|765.08|772.27|765.23|772.02|764.98|5
1729698790000|2024-10-23 15:53:10|772.17|765.13|771.82|764.78|772.22|765.18|771.82|764.78|10
1729698800000|2024-10-23 15:53:20|771.77|764.73|771.92|764.88|772.02|764.98|771.72|764.68|13
1729698810000|2024-10-23 15:53:30|771.87|764.83|771.82|764.78|771.92|764.88|771.82|764.78|6
1729698820000|2024-10-23 15:53:40|771.77|764.73|771.58|764.54|771.77|764.73|771.58|764.54|5
1729698830000|2024-10-23 15:53:50|771.53|764.49|771.35|764.31|771.53|764.49|771.32|764.28|15
1729698840000|2024-10-23 15:54:00|771.32|764.28|770.27|763.23|771.42|764.38|770.27|763.23|22
1729698850000|2024-10-23 15:54:10|770.22|763.18|770|762.96|770.22|763.18|769.87|762.83|21
1729698860000|2024-10-23 15:54:20|770.02|762.98|770.67|763.63|770.67|763.63|770.02|762.98|7
1729698870000|2024-10-23 15:54:30|770.72|763.68|770.77|763.73|770.87|763.83|770.72|763.68|10
1729698880000|2024-10-23 15:54:40|770.72|763.68|770.77|763.73|770.77|763.73|770.72|763.68|2
1729698890000|2024-10-23 15:54:50|770.82|763.78|770.82|763.78|770.82|763.78|770.82|763.78|1
1729698900000|2024-10-23 15:55:00|770.87|763.83|770.77|763.73|770.97|763.93|770.77|763.73|5
1729698920000|2024-10-23 15:55:20|770.97|763.93|771.22|764.18|771.22|764.18|770.97|763.93|2
1729698930000|2024-10-23 15:55:30|771.27|764.23|770.87|763.83|771.32|764.28|770.85|763.81|12
1729698940000|2024-10-23 15:55:40|770.79|763.75|770.64|763.6|770.83|763.79|770.57|763.53|11
1729698950000|2024-10-23 15:55:50|770.63|763.59|770.72|763.68|770.72|763.68|770.63|763.59|2
1729698960000|2024-10-23 15:56:00|770.67|763.63|770.07|763.03|770.67|763.63|770.02|762.98|19
1729698970000|2024-10-23 15:56:10|770.02|762.98|769.82|762.78|770.07|763.03|769.65|762.61|9
1729698980000|2024-10-23 15:56:20|769.92|762.88|769.92|762.88|770.02|762.98|769.77|762.73|6
1729698990000|2024-10-23 15:56:30|769.77|762.73|769.97|762.93|769.97|762.93|769.57|762.53|11
1729699000000|2024-10-23 15:56:40|770.47|763.43|770.57|763.53|770.57|763.53|770.47|763.43|2
1729699010000|2024-10-23 15:56:50|770.67|763.63|770.87|763.83|771.02|763.98|770.67|763.63|8
1729699020000|2024-10-23 15:57:00|771.02|763.98|771.57|764.53|771.57|764.53|771.02|763.98|4
1729699030000|2024-10-23 15:57:10|771.67|764.63|771.82|764.78|771.92|764.88|771.67|764.63|6
1729699040000|2024-10-23 15:57:20|771.72|764.68|771.67|764.63|771.92|764.88|771.67|764.63|8
1729699050000|2024-10-23 15:57:30|771.62|764.58|771.39|764.35|771.62|764.58|771.37|764.33|12
1729699060000|2024-10-23 15:57:40|771.44|764.4|771.47|764.43|771.57|764.53|771.43|764.39|7
1729699070000|2024-10-23 15:57:50|771.52|764.48|771.35|764.31|771.57|764.53|771.35|764.31|6
1729699080000|2024-10-23 15:58:00|771.32|764.28|771.47|764.43|771.47|764.43|771.32|764.28|5
1729699090000|2024-10-23 15:58:10|771.52|764.48|771.47|764.43|771.62|764.58|771.42|764.38|6
1729699100000|2024-10-23 15:58:20|771.42|764.38|771.32|764.28|771.42|764.38|771.17|764.13|10
1729699110000|2024-10-23 15:58:30|771.37|764.33|771.37|764.33|771.37|764.33|771.37|764.33|1
1729699120000|2024-10-23 15:58:40|771.52|764.48|771.72|764.68|771.72|764.68|771.52|764.48|4
1729699130000|2024-10-23 15:58:50|771.82|764.78|771.77|764.73|771.82|764.78|771.72|764.68|4
1729699150000|2024-10-23 15:59:10|771.97|764.93|771.92|764.88|771.97|764.93|771.92|764.88|2
1729699160000|2024-10-23 15:59:20|772.07|765.03|772.07|765.03|772.07|765.03|772.07|765.03|1
1729699170000|2024-10-23 15:59:30|772.22|765.18|772.22|765.18|772.22|765.18|772.22|765.18|1
1729699180000|2024-10-23 15:59:40|772.27|765.23|772.27|765.23|772.27|765.23|772.22|765.18|3
1729699190000|2024-10-23 15:59:50|772.32|765.28|772.22|765.18|772.32|765.28|772.12|765.08|4
1729699200000|2024-10-23 16:00:00|772.52|765.48|772.57|765.53|772.82|765.78|772.47|765.43|10
1729699210000|2024-10-23 16:00:10|772.62|765.58|772.31|765.27|772.92|765.88|772.31|765.27|13
1729699220000|2024-10-23 16:00:20|772.36|765.32|772.3|765.26|772.37|765.33|772.27|765.23|6
1729699230000|2024-10-23 16:00:30|772.37|765.33|772.67|765.63|772.67|765.63|772.37|765.33|3
1729699240000|2024-10-23 16:00:40|772.62|765.58|772.57|765.53|772.62|765.58|772.33|765.29|12
1729699250000|2024-10-23 16:00:50|772.67|765.63|772.67|765.63|772.67|765.63|772.67|765.63|1
1729699260000|2024-10-23 16:01:00|772.72|765.68|772.72|765.68|772.72|765.68|772.72|765.68|1
1729699270000|2024-10-23 16:01:10|772.77|765.73|772.72|765.68|772.77|765.73|772.72|765.68|2
1729699280000|2024-10-23 16:01:20|772.82|765.78|773.52|766.48|773.72|766.68|772.82|765.78|9
1729699290000|2024-10-23 16:01:30|773.57|766.53|773.67|766.63|773.67|766.63|773.52|766.48|3
1729699300000|2024-10-23 16:01:40|773.82|766.78|773.82|766.78|773.82|766.78|773.82|766.78|1
1729699310000|2024-10-23 16:01:50|773.77|766.73|773.19|766.15|773.77|766.73|773.14|766.1|12
1729699320000|2024-10-23 16:02:00|773.14|766.1|773.22|766.18|773.32|766.28|773.08|766.04|5
1729699330000|2024-10-23 16:02:10|773.17|766.13|772.63|765.59|773.17|766.13|772.62|765.58|12
1729699340000|2024-10-23 16:02:20|772.62|765.58|772.82|765.78|772.82|765.78|772.62|765.58|8
1729699350000|2024-10-23 16:02:30|772.77|765.73|772.37|765.33|772.77|765.73|772.37|765.33|12
1729699360000|2024-10-23 16:02:40|772.35|765.31|771.83|764.79|772.35|765.31|771.83|764.79|11
1729699370000|2024-10-23 16:02:50|771.78|764.74|771.77|764.73|771.83|764.79|771.73|764.69|7
1729699380000|2024-10-23 16:03:00|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1729699390000|2024-10-23 16:03:10|772.02|764.98|772.07|765.03|772.17|765.13|772.02|764.98|4
1729699400000|2024-10-23 16:03:20|772.02|764.98|771.57|764.53|772.02|764.98|771.56|764.52|9
1729699410000|2024-10-23 16:03:30|771.47|764.43|771.47|764.43|771.47|764.43|771.36|764.32|7
1729699420000|2024-10-23 16:03:40|771.57|764.53|771.87|764.83|771.87|764.83|771.57|764.53|4
1729699430000|2024-10-23 16:03:50|771.97|764.93|771.77|764.73|771.97|764.93|771.77|764.73|3
1729699440000|2024-10-23 16:04:00|771.72|764.68|771.42|764.38|771.72|764.68|771.31|764.27|13
1729699450000|2024-10-23 16:04:10|771.52|764.48|771.52|764.48|771.57|764.53|771.52|764.48|3
1729699460000|2024-10-23 16:04:20|771.47|764.43|771.47|764.43|771.47|764.43|771.32|764.28|6
1729699470000|2024-10-23 16:04:30|771.57|764.53|771.05|764.01|771.57|764.53|771.05|764.01|9
1729699480000|2024-10-23 16:04:40|770.97|763.93|770.97|763.93|770.97|763.93|770.97|763.93|1
1729699490000|2024-10-23 16:04:50|771.07|764.03|771.02|763.98|771.07|764.03|771.02|763.98|2
1729699500000|2024-10-23 16:05:00|770.97|763.93|771.37|764.33|771.37|764.33|770.97|763.93|5
1729699510000|2024-10-23 16:05:10|771.12|764.08|770.65|763.61|771.12|764.08|770.65|763.61|6
1729699520000|2024-10-23 16:05:20|770.72|763.68|769.83|762.79|770.72|763.68|769.82|762.78|17
1729699530000|2024-10-23 16:05:30|769.78|762.74|770.02|762.98|770.02|762.98|769.77|762.73|4
1729699540000|2024-10-23 16:05:40|769.76|762.72|769.73|762.69|769.76|762.72|769.73|762.69|3
1729699550000|2024-10-23 16:05:50|769.72|762.68|769.87|762.83|769.87|762.83|769.72|762.68|5
1729699560000|2024-10-23 16:06:00|769.67|762.63|768.32|761.28|769.77|762.73|767.82|760.78|20
1729699570000|2024-10-23 16:06:10|768.57|761.53|768.52|761.48|768.82|761.78|768.52|761.48|9
1729699580000|2024-10-23 16:06:20|768.47|761.43|767.67|760.63|768.47|761.43|767.62|760.58|18
1729699590000|2024-10-23 16:06:30|767.66|760.62|768.12|761.08|768.12|761.08|767.66|760.62|11
1729699600000|2024-10-23 16:06:40|768.07|761.03|767.27|760.23|768.07|761.03|767.27|760.23|11
1729699610000|2024-10-23 16:06:50|767.22|760.18|767.11|760.07|767.37|760.33|767.11|760.07|10
1729699620000|2024-10-23 16:07:00|767.1|760.06|768.62|761.58|768.62|761.58|767.1|760.06|8
1729699630000|2024-10-23 16:07:10|768.82|761.78|768.57|761.53|768.92|761.88|768.57|761.53|17
1729699640000|2024-10-23 16:07:20|768.4|761.36|768.38|761.34|768.52|761.48|768.38|761.34|11
1729699650000|2024-10-23 16:07:30|768.43|761.39|768.47|761.43|768.52|761.48|768.38|761.34|10
1729699660000|2024-10-23 16:07:40|768.37|761.33|768.27|761.23|768.37|761.33|768.2|761.16|8
1729699670000|2024-10-23 16:07:50|768.32|761.28|768.32|761.28|768.47|761.43|768.27|761.23|9
1729699680000|2024-10-23 16:08:00|768.22|761.18|767.76|760.72|768.22|761.18|767.71|760.67|10
1729699690000|2024-10-23 16:08:10|767.77|760.73|767.22|760.18|767.82|760.78|767.17|760.13|15
1729699700000|2024-10-23 16:08:20|767.14|760.1|767.12|760.08|767.22|760.18|767.02|759.98|11
1729699710000|2024-10-23 16:08:30|767.27|760.23|767.37|760.33|767.42|760.38|767.22|760.18|4
1729699720000|2024-10-23 16:08:40|767.17|760.13|766.42|759.38|767.17|760.13|766.42|759.38|9
1729699730000|2024-10-23 16:08:50|766.37|759.33|766.72|759.68|766.72|759.68|766.37|759.33|8
1729699740000|2024-10-23 16:09:00|766.77|759.73|766.45|759.41|766.77|759.73|766.45|759.41|12
1729699750000|2024-10-23 16:09:10|766.5|759.46|766.22|759.18|766.6|759.56|765.92|758.88|11
1729699760000|2024-10-23 16:09:20|766.27|759.23|766.72|759.68|766.72|759.68|766.27|759.23|5
1729699770000|2024-10-23 16:09:30|766.87|759.83|767.62|760.58|767.62|760.58|766.87|759.83|10
1729699780000|2024-10-23 16:09:40|767.57|760.53|767.57|760.53|767.62|760.58|767.42|760.38|10
1729699790000|2024-10-23 16:09:50|767.52|760.48|767.37|760.33|767.52|760.48|767.17|760.13|8
1729699800000|2024-10-23 16:10:00|767.42|760.38|767.17|760.13|767.42|760.38|767.14|760.1|9
1729699810000|2024-10-23 16:10:10|767.12|760.08|767.05|760.01|767.32|760.28|767.05|760.01|9
1729699820000|2024-10-23 16:10:20|766.9|759.86|766.85|759.81|766.9|759.86|766.8|759.76|4
1729699830000|2024-10-23 16:10:30|766.66|759.62|766.67|759.63|766.72|759.68|766.66|759.62|4
1729699840000|2024-10-23 16:10:40|766.72|759.68|766.82|759.78|766.82|759.78|766.67|759.63|7
1729699850000|2024-10-23 16:10:50|766.97|759.93|767.22|760.18|767.22|760.18|766.97|759.93|5
1729699860000|2024-10-23 16:11:00|767.37|760.33|768.12|761.08|768.32|761.28|767.37|760.33|14
1729699870000|2024-10-23 16:11:10|768.22|761.18|767.79|760.75|768.32|761.28|767.79|760.75|13
1729699880000|2024-10-23 16:11:20|767.84|760.8|767.22|760.18|767.84|760.8|767.22|760.18|15
1729699890000|2024-10-23 16:11:30|767.21|760.17|766.8|759.76|767.21|760.17|766.8|759.76|10
1729699900000|2024-10-23 16:11:40|766.77|759.73|767.22|760.18|767.32|760.28|766.77|759.73|9
1729699910000|2024-10-23 16:11:50|767.27|760.23|767.32|760.28|767.32|760.28|767.07|760.03|5
1729699920000|2024-10-23 16:12:00|767.37|760.33|767.37|760.33|767.37|760.33|767.32|760.28|3
1729699930000|2024-10-23 16:12:10|767.32|760.28|766.72|759.68|767.32|760.28|766.72|759.68|9
1729699940000|2024-10-23 16:12:20|766.77|759.73|766.82|759.78|766.82|759.78|766.72|759.68|6
1729699950000|2024-10-23 16:12:30|766.92|759.88|766.97|759.93|766.97|759.93|766.92|759.88|2
1729699960000|2024-10-23 16:12:40|767.12|760.08|766.87|759.83|767.22|760.18|766.82|759.78|8
1729699970000|2024-10-23 16:12:50|767.02|759.98|767.07|760.03|767.07|760.03|767.02|759.98|2
1729699980000|2024-10-23 16:13:00|767.37|760.33|767.47|760.43|767.57|760.53|767.37|760.33|5
1729699990000|2024-10-23 16:13:10|767.42|760.38|767.52|760.48|767.57|760.53|767.37|760.33|14
1729700000000|2024-10-23 16:13:20|767.57|760.53|766.99|759.95|767.62|760.58|766.99|759.95|13
1729700010000|2024-10-23 16:13:30|766.97|759.93|767.17|760.13|767.47|760.43|766.82|759.78|13
1729700020000|2024-10-23 16:13:40|767.27|760.23|767.17|760.13|767.27|760.23|767.17|760.13|3
1729700030000|2024-10-23 16:13:50|767.12|760.08|767.22|760.18|767.22|760.18|766.93|759.89|8
1729700040000|2024-10-23 16:14:00|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1729700050000|2024-10-23 16:14:10|767.37|760.33|768.02|760.98|768.02|760.98|767.37|760.33|6
1729700060000|2024-10-23 16:14:20|767.77|760.73|767.82|760.78|767.82|760.78|767.72|760.68|5
1729700070000|2024-10-23 16:14:30|767.77|760.73|768.02|760.98|768.02|760.98|767.77|760.73|4
1729700080000|2024-10-23 16:14:40|768.07|761.03|768.47|761.43|768.47|761.43|768.07|761.03|3
1729700090000|2024-10-23 16:14:50|768.52|761.48|768.22|761.18|768.52|761.48|768.12|761.08|8
1729700100000|2024-10-23 16:15:00|768.17|761.13|767.45|760.41|768.17|761.13|767.45|760.41|10
1729700110000|2024-10-23 16:15:10|767.37|760.33|767.06|760.02|767.37|760.33|767.06|760.02|10
1729700120000|2024-10-23 16:15:20|767.02|759.98|767.22|760.18|767.42|760.38|767.02|759.98|12
1729700130000|2024-10-23 16:15:30|767.27|760.23|767.92|760.88|767.92|760.88|767.27|760.23|4
1729700140000|2024-10-23 16:15:40|767.97|760.93|767.92|760.88|767.97|760.93|767.92|760.88|2
1729700150000|2024-10-23 16:15:50|767.87|760.83|767.47|760.43|767.87|760.83|767.47|760.43|11
1729700160000|2024-10-23 16:16:00|767.52|760.48|767.82|760.78|767.82|760.78|767.26|760.22|15
1729700170000|2024-10-23 16:16:10|767.87|760.83|767.39|760.35|767.97|760.93|767.22|760.18|16
1729700180000|2024-10-23 16:16:20|767.57|760.53|767.62|760.58|767.72|760.68|767.32|760.28|9
1729700190000|2024-10-23 16:16:30|767.57|760.53|768.32|761.28|768.32|761.28|767.57|760.53|12
1729700200000|2024-10-23 16:16:40|768.37|761.33|768.62|761.58|769.12|762.08|768.37|761.33|13
1729700210000|2024-10-23 16:16:50|768.67|761.63|768.53|761.49|768.92|761.88|768.38|761.34|16
1729700220000|2024-10-23 16:17:00|768.52|761.48|768.32|761.28|768.62|761.58|768.15|761.11|25
1729700230000|2024-10-23 16:17:10|768.37|761.33|769.27|762.23|769.27|762.23|768.37|761.33|11
1729700240000|2024-10-23 16:17:20|769.32|762.28|769.67|762.63|769.67|762.63|769.32|762.28|11
1729700250000|2024-10-23 16:17:30|769.77|762.73|769.62|762.58|769.82|762.78|769.37|762.33|17
1729700260000|2024-10-23 16:17:40|769.67|762.63|769.24|762.2|769.67|762.63|769.14|762.1|25
1729700270000|2024-10-23 16:17:50|769.29|762.25|769.62|762.58|769.62|762.58|769.18|762.14|18
1729700280000|2024-10-23 16:18:00|769.57|762.53|770.02|762.98|770.12|763.08|769.47|762.43|16
1729700290000|2024-10-23 16:18:10|770.07|763.03|770.47|763.43|770.57|763.53|769.97|762.93|12
1729700300000|2024-10-23 16:18:20|770.52|763.48|770.97|763.93|770.97|763.93|770.47|763.43|8
1729700310000|2024-10-23 16:18:30|771.07|764.03|771.17|764.13|771.47|764.43|771.07|764.03|8
1729700320000|2024-10-23 16:18:40|771.22|764.18|771.47|764.43|771.47|764.43|771.07|764.03|19
1729700330000|2024-10-23 16:18:50|771.42|764.38|771.27|764.23|771.47|764.43|771.27|764.23|10
1729700340000|2024-10-23 16:19:00|771.22|764.18|770.92|763.88|771.22|764.18|770.72|763.68|26
1729700350000|2024-10-23 16:19:10|770.97|763.93|771.77|764.73|771.77|764.73|770.97|763.93|16
1729700360000|2024-10-23 16:19:20|772.07|765.03|772.27|765.23|772.27|765.23|772.07|765.03|5
1729700370000|2024-10-23 16:19:30|772.32|765.28|772.82|765.78|772.87|765.83|772.32|765.28|12
1729700380000|2024-10-23 16:19:40|772.87|765.83|772.92|765.88|773.02|765.98|772.87|765.83|11
1729700390000|2024-10-23 16:19:50|772.97|765.93|773.22|766.18|773.22|766.18|772.97|765.93|12
1729700400000|2024-10-23 16:20:00|773.32|766.28|772.62|765.58|773.97|766.93|772.62|765.58|20
1729700410000|2024-10-23 16:20:10|772.67|765.63|772.32|765.28|772.67|765.63|772.17|765.13|19
1729700420000|2024-10-23 16:20:20|772.37|765.33|772.32|765.28|772.47|765.43|772.15|765.11|19
1729700430000|2024-10-23 16:20:30|772.37|765.33|772.17|765.13|772.42|765.38|772.11|765.07|15
1729700440000|2024-10-23 16:20:40|772.22|765.18|771.42|764.38|772.22|765.18|771.37|764.33|24
1729700450000|2024-10-23 16:20:50|771.47|764.43|771.72|764.68|771.87|764.83|771.47|764.43|14
1729700460000|2024-10-23 16:21:00|771.77|764.73|771.57|764.53|771.82|764.78|771.57|764.53|23
1729700470000|2024-10-23 16:21:10|771.52|764.48|771.72|764.68|771.92|764.88|771.52|764.48|14
1729700480000|2024-10-23 16:21:20|771.77|764.73|772.02|764.98|772.02|764.98|771.72|764.68|10
1729700490000|2024-10-23 16:21:30|772.07|765.03|772.07|765.03|772.32|765.28|771.97|764.93|23
1729700500000|2024-10-23 16:21:40|772.12|765.08|772.17|765.13|772.27|765.23|771.77|764.73|17
1729700510000|2024-10-23 16:21:50|772.22|765.18|772.32|765.28|772.42|765.38|772.22|765.18|17
1729700520000|2024-10-23 16:22:00|772.27|765.23|772.02|764.98|772.27|765.23|771.87|764.83|16
1729700530000|2024-10-23 16:22:10|772.17|765.13|772.32|765.28|772.52|765.48|772.02|764.98|27
1729700540000|2024-10-23 16:22:20|772.37|765.33|772.37|765.33|772.47|765.43|771.89|764.85|19
1729700550000|2024-10-23 16:22:30|772.32|765.28|772.62|765.58|772.62|765.58|772.32|765.28|9
1729700560000|2024-10-23 16:22:40|772.87|765.83|772.97|765.93|773.12|766.08|772.87|765.83|12
1729700570000|2024-10-23 16:22:50|773.02|765.98|772.39|765.35|773.22|766.18|772.31|765.27|21
1729700580000|2024-10-23 16:23:00|771.89|764.85|770.67|763.63|771.89|764.85|770.67|763.63|24
1729700590000|2024-10-23 16:23:10|770.77|763.73|770.47|763.43|770.84|763.8|770.27|763.23|16
1729700600000|2024-10-23 16:23:20|770.37|763.33|770.62|763.58|770.72|763.68|770.37|763.33|25
1729700610000|2024-10-23 16:23:30|770.67|763.63|770.87|763.83|770.87|763.83|770.62|763.58|16
1729700620000|2024-10-23 16:23:40|771.17|764.13|771.37|764.33|771.42|764.38|771.12|764.08|16
1729700630000|2024-10-23 16:23:50|771.27|764.23|771.52|764.48|771.67|764.63|771.27|764.23|20
1729700640000|2024-10-23 16:24:00|771.42|764.38|771.27|764.23|771.67|764.63|771.12|764.08|22
1729700650000|2024-10-23 16:24:10|771.37|764.33|771.37|764.33|771.72|764.68|771.27|764.23|15
1729700660000|2024-10-23 16:24:20|771.47|764.43|771.72|764.68|771.72|764.68|771.47|764.43|16
1729700670000|2024-10-23 16:24:30|771.87|764.83|771.87|764.83|771.87|764.83|771.72|764.68|12
1729700680000|2024-10-23 16:24:40|771.82|764.78|771.52|764.48|772.17|765.13|771.42|764.38|28
1729700690000|2024-10-23 16:24:50|771.44|764.4|771.32|764.28|771.57|764.53|771.12|764.08|29
1729700700000|2024-10-23 16:25:00|771.37|764.33|771.67|764.63|771.67|764.63|771.13|764.09|26
1729700710000|2024-10-23 16:25:10|771.62|764.58|771.87|764.83|771.87|764.83|771.42|764.38|20
1729700720000|2024-10-23 16:25:20|771.97|764.93|771.48|764.44|771.97|764.93|771.44|764.4|22
1729700730000|2024-10-23 16:25:30|771.43|764.39|771.82|764.78|771.82|764.78|771.43|764.39|16
1729700740000|2024-10-23 16:25:40|771.97|764.93|771.82|764.78|771.97|764.93|771.57|764.53|25
1729700750000|2024-10-23 16:25:50|771.97|764.93|771.77|764.73|772.22|765.18|771.77|764.73|25
1729700760000|2024-10-23 16:26:00|771.72|764.68|772.02|764.98|772.27|765.23|771.66|764.62|22
1729700770000|2024-10-23 16:26:10|772.07|765.03|770.07|763.03|772.42|765.38|770.07|763.03|25
1729700780000|2024-10-23 16:26:20|769.87|762.83|769.14|762.1|769.87|762.83|769.12|762.08|18
1729700790000|2024-10-23 16:26:30|769.13|762.09|769.02|761.98|769.32|762.28|769.02|761.98|19
1729700800000|2024-10-23 16:26:40|769.07|762.03|768.98|761.94|769.22|762.18|768.89|761.85|14
1729700810000|2024-10-23 16:26:50|769.12|762.08|768.86|761.82|769.32|762.28|768.86|761.82|11
1729700820000|2024-10-23 16:27:00|768.91|761.87|769.22|762.18|769.32|762.28|768.91|761.87|17
1729700830000|2024-10-23 16:27:10|769.27|762.23|769.32|762.28|769.37|762.33|769.22|762.18|16
1729700840000|2024-10-23 16:27:20|769.37|762.33|768.82|761.78|769.37|762.33|768.82|761.78|22
1729700850000|2024-10-23 16:27:30|768.92|761.88|768.74|761.7|768.97|761.93|768.74|761.7|10
1729700860000|2024-10-23 16:27:40|768.72|761.68|768.37|761.33|768.72|761.68|768.32|761.28|17
1729700870000|2024-10-23 16:27:50|768.42|761.38|768.72|761.68|768.77|761.73|768.42|761.38|10
1729700880000|2024-10-23 16:28:00|768.57|761.53|768.82|761.78|768.87|761.83|768.57|761.53|17
1729700890000|2024-10-23 16:28:10|768.87|761.83|768.82|761.78|769.22|762.18|768.77|761.73|18
1729700900000|2024-10-23 16:28:20|768.77|761.73|768.97|761.93|769.02|761.98|768.77|761.73|22
1729700910000|2024-10-23 16:28:30|769.02|761.98|769.07|762.03|769.07|762.03|768.52|761.48|14
1729700920000|2024-10-23 16:28:40|769.02|761.98|768.27|761.23|769.07|762.03|768.27|761.23|15
1729700930000|2024-10-23 16:28:50|768.32|761.28|767.73|760.69|768.32|761.28|767.47|760.43|19
1729700940000|2024-10-23 16:29:00|767.92|760.88|767.4|760.36|767.92|760.88|767.32|760.28|17
1729700950000|2024-10-23 16:29:10|767.35|760.31|767.27|760.23|767.37|760.33|767.21|760.17|14
1729700960000|2024-10-23 16:29:20|767.22|760.18|767.72|760.68|767.72|760.68|767.21|760.17|18
1729700970000|2024-10-23 16:29:30|767.67|760.63|767.77|760.73|767.77|760.73|767.67|760.63|11
1729700980000|2024-10-23 16:29:40|767.82|760.78|767.82|760.78|767.92|760.88|767.82|760.78|7
1729700990000|2024-10-23 16:29:50|767.87|760.83|767.82|760.78|767.92|760.88|767.82|760.78|11
1729701000000|2024-10-23 16:30:00|767.87|760.83|767.85|760.81|768.32|761.28|767.72|760.68|18
1729701010000|2024-10-23 16:30:10|767.9|760.86|768.47|761.43|768.62|761.58|767.85|760.81|15
1729701020000|2024-10-23 16:30:20|768.52|761.48|768.67|761.63|768.67|761.63|768.47|761.43|10
1729701030000|2024-10-23 16:30:30|768.57|761.53|768.62|761.58|768.72|761.68|768.57|761.53|12
1729701040000|2024-10-23 16:30:40|768.67|761.63|768.72|761.68|768.72|761.68|768.62|761.58|9
1729701050000|2024-10-23 16:30:50|769.02|761.98|768.87|761.83|769.07|762.03|768.87|761.83|15
1729701060000|2024-10-23 16:31:00|768.92|761.88|768.58|761.54|768.92|761.88|768.58|761.54|7
1729701070000|2024-10-23 16:31:10|768.53|761.49|768.39|761.35|768.53|761.49|768.32|761.28|21
1729701080000|2024-10-23 16:31:20|768.37|761.33|768.42|761.38|768.47|761.43|768.12|761.08|24
1729701090000|2024-10-23 16:31:30|768.37|761.33|768.06|761.02|768.42|761.38|768.01|760.97|15
1729701100000|2024-10-23 16:31:40|768.07|761.03|768.42|761.38|768.42|761.38|768.07|761.03|6
1729701110000|2024-10-23 16:31:50|768.47|761.43|768.92|761.88|768.97|761.93|768.47|761.43|15
1729701120000|2024-10-23 16:32:00|768.82|761.78|769.42|762.38|769.42|762.38|768.67|761.63|20
1729701130000|2024-10-23 16:32:10|769.37|762.33|769.22|762.18|769.37|762.33|769.17|762.13|13
1729701140000|2024-10-23 16:32:20|769.12|762.08|768.52|761.48|769.12|762.08|768.07|761.03|21
1729701150000|2024-10-23 16:32:30|768.47|761.43|769.32|762.28|769.32|762.28|768.47|761.43|11
1729701160000|2024-10-23 16:32:40|769.37|762.33|770.17|763.13|770.17|763.13|769.27|762.23|14
1729701170000|2024-10-23 16:32:50|770.27|763.23|769.92|762.88|770.27|763.23|769.92|762.88|7
1729701180000|2024-10-23 16:33:00|769.87|762.83|769.27|762.23|769.92|762.88|769.22|762.18|19
1729701190000|2024-10-23 16:33:10|769.32|762.28|769.07|762.03|769.32|762.28|768.97|761.93|19
1729701200000|2024-10-23 16:33:20|769.03|761.99|769.42|762.38|769.47|762.43|769.03|761.99|14
1729701210000|2024-10-23 16:33:30|769.47|762.43|770.22|763.18|770.22|763.18|769.42|762.38|8
1729701220000|2024-10-23 16:33:40|770.37|763.33|770.52|763.48|770.57|763.53|770.37|763.33|9
1729701230000|2024-10-23 16:33:50|770.57|763.53|770.77|763.73|770.82|763.78|770.52|763.48|9
1729701240000|2024-10-23 16:34:00|770.82|763.78|771.47|764.43|771.47|764.43|770.82|763.78|14
1729701250000|2024-10-23 16:34:10|771.37|764.33|771.57|764.53|771.57|764.53|771.22|764.18|17
1729701260000|2024-10-23 16:34:20|771.77|764.73|771.52|764.48|771.82|764.78|771.15|764.11|15
1729701270000|2024-10-23 16:34:30|771.27|764.23|770.29|763.25|771.27|764.23|770.29|763.25|23
1729701280000|2024-10-23 16:34:40|770.34|763.3|770.47|763.43|770.47|763.43|770.23|763.19|10
1729701290000|2024-10-23 16:34:50|770.52|763.48|770.42|763.38|770.52|763.48|770.37|763.33|14
1729701300000|2024-10-23 16:35:00|770.47|763.43|770.67|763.63|770.77|763.73|770.47|763.43|11
1729701310000|2024-10-23 16:35:10|770.57|763.53|770.82|763.78|770.82|763.78|770.47|763.43|9
1729701320000|2024-10-23 16:35:20|770.92|763.88|771.12|764.08|771.12|764.08|770.92|763.88|7
1729701330000|2024-10-23 16:35:30|771.27|764.23|771.22|764.18|771.32|764.28|771.17|764.13|15
1729701340000|2024-10-23 16:35:40|771.27|764.23|771.52|764.48|771.52|764.48|771.27|764.23|4
1729701350000|2024-10-23 16:35:50|771.62|764.58|770.09|763.05|771.62|764.58|770.04|763|8
1729701360000|2024-10-23 16:36:00|770.04|763|770.42|763.38|770.42|763.38|769.99|762.95|11
1729701370000|2024-10-23 16:36:10|770.47|763.43|770.42|763.38|770.52|763.48|770.37|763.33|8
1729701380000|2024-10-23 16:36:20|770.47|763.43|770.52|763.48|770.57|763.53|770.47|763.43|6
1729701390000|2024-10-23 16:36:30|770.37|763.33|770.22|763.18|770.37|763.33|770.22|763.18|4
1729701400000|2024-10-23 16:36:40|770.27|763.23|770.27|763.23|770.52|763.48|770.17|763.13|18
1729701410000|2024-10-23 16:36:50|770.32|763.28|770.22|763.18|770.47|763.43|770.22|763.18|10
1729701420000|2024-10-23 16:37:00|770.27|763.23|769.87|762.83|770.32|763.28|769.82|762.78|12
1729701430000|2024-10-23 16:37:10|769.92|762.88|769.87|762.83|770.02|762.98|769.87|762.83|12
1729701440000|2024-10-23 16:37:20|769.92|762.88|770.02|762.98|770.12|763.08|769.92|762.88|8
1729701450000|2024-10-23 16:37:30|770.07|763.03|770.27|763.23|770.32|763.28|770.07|763.03|11
1729701460000|2024-10-23 16:37:40|770.22|763.18|770.42|763.38|770.42|763.38|770.22|763.18|9
1729701470000|2024-10-23 16:37:50|770.37|763.33|770.42|763.38|770.42|763.38|770.37|763.33|2
1729701480000|2024-10-23 16:38:00|769.92|762.88|768.92|761.88|769.92|762.88|768.87|761.83|26
1729701490000|2024-10-23 16:38:10|768.87|761.83|768.77|761.73|768.87|761.83|768.69|761.65|7
1729701500000|2024-10-23 16:38:20|768.82|761.78|768.68|761.64|768.82|761.78|768.68|761.64|7
1729701510000|2024-10-23 16:38:30|768.67|761.63|768.67|761.63|768.67|761.63|768.67|761.63|1
1729701520000|2024-10-23 16:38:40|768.59|761.55|768.09|761.05|768.59|761.55|768.05|761.01|8
1729701530000|2024-10-23 16:38:50|768.12|761.08|768.07|761.03|768.12|761.08|768.07|761.03|8
1729701540000|2024-10-23 16:39:00|768.12|761.08|768.05|761.01|768.27|761.23|768|760.96|10
1729701550000|2024-10-23 16:39:10|768.12|761.08|768.22|761.18|768.22|761.18|768.12|761.08|3
1729701560000|2024-10-23 16:39:20|768.27|761.23|768.22|761.18|768.32|761.28|768.22|761.18|4
1729701570000|2024-10-23 16:39:30|768.17|761.13|768.32|761.28|768.37|761.33|768.17|761.13|6
1729701580000|2024-10-23 16:39:40|768.42|761.38|768.52|761.48|768.52|761.48|768.42|761.38|3
1729701590000|2024-10-23 16:39:50|768.32|761.28|768.52|761.48|768.57|761.53|768.32|761.28|6
1729701600000|2024-10-23 16:40:00|768.47|761.43|768.32|761.28|768.52|761.48|768.32|761.28|6
1729701610000|2024-10-23 16:40:10|768.27|761.23|767.47|760.43|768.27|761.23|767.47|760.43|15
1729701620000|2024-10-23 16:40:20|767.52|760.48|767.52|760.48|767.82|760.78|767.52|760.48|8
1729701630000|2024-10-23 16:40:30|767.47|760.43|768.02|760.98|768.02|760.98|767.47|760.43|20
1729701640000|2024-10-23 16:40:40|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1729701650000|2024-10-23 16:40:50|768.12|761.08|768.12|761.08|768.12|761.08|768.12|761.08|1
1729701660000|2024-10-23 16:41:00|768.07|761.03|768.02|760.98|768.07|761.03|767.92|760.88|6
1729701670000|2024-10-23 16:41:10|767.92|760.88|767.67|760.63|767.92|760.88|767.67|760.63|11
1729701680000|2024-10-23 16:41:20|767.72|760.68|767.92|760.88|768.02|760.98|767.67|760.63|10
1729701690000|2024-10-23 16:41:30|767.97|760.93|768.07|761.03|768.07|761.03|767.92|760.88|11
1729701700000|2024-10-23 16:41:40|768.12|761.08|768.27|761.23|768.32|761.28|768.12|761.08|6
1729701710000|2024-10-23 16:41:50|768.22|761.18|767.21|760.17|768.22|761.18|767.21|760.17|7
1729702100000|2024-10-23 16:48:20|766.01|758.97|764.72|757.68|766.01|758.97|764.72|757.68|3
1729702110000|2024-10-23 16:48:30|764.67|757.63|764.37|757.33|764.67|757.63|764.33|757.29|7
1729702120000|2024-10-23 16:48:40|764.27|757.23|764.37|757.33|764.37|757.33|764.22|757.18|13
1729702130000|2024-10-23 16:48:50|764.32|757.28|764.42|757.38|764.47|757.43|764.27|757.23|17
1729702140000|2024-10-23 16:49:00|764.47|757.43|764.22|757.18|764.57|757.53|764.06|757.02|25
1729702150000|2024-10-23 16:49:10|764.27|757.23|763.05|756.01|764.42|757.38|762.92|755.88|19
1729702160000|2024-10-23 16:49:20|763.25|756.21|763.42|756.38|763.62|756.58|762.92|755.88|16
1729702170000|2024-10-23 16:49:30|763.87|756.83|764.92|757.88|764.92|757.88|763.87|756.83|10
1729702180000|2024-10-23 16:49:40|764.87|757.83|765.07|758.03|765.07|758.03|764.82|757.78|12
1729702190000|2024-10-23 16:49:50|765.17|758.13|765.37|758.33|765.47|758.43|765.17|758.13|6
1729702200000|2024-10-23 16:50:00|765.47|758.43|765.52|758.48|765.62|758.58|765.42|758.38|9
1729702210000|2024-10-23 16:50:10|765.62|758.58|765.92|758.88|765.92|758.88|765.57|758.53|7
1729702220000|2024-10-23 16:50:20|766.32|759.28|766.57|759.53|766.57|759.53|766.22|759.18|8
1729702230000|2024-10-23 16:50:30|766.87|759.83|767.17|760.13|767.22|760.18|766.82|759.78|10
1729702240000|2024-10-23 16:50:40|767.12|760.08|766.87|759.83|767.12|760.08|766.87|759.83|3
1729702250000|2024-10-23 16:50:50|766.77|759.73|766.77|759.73|766.77|759.73|766.77|759.73|1
1729702260000|2024-10-23 16:51:00|766.72|759.68|765.77|758.73|766.72|759.68|765.72|758.68|16
1729702270000|2024-10-23 16:51:10|765.72|758.68|765.92|758.88|765.92|758.88|765.62|758.58|8
1729702280000|2024-10-23 16:51:20|765.87|758.83|765.72|758.68|765.87|758.83|765.62|758.58|7
1729702290000|2024-10-23 16:51:30|765.67|758.63|766.02|758.98|766.02|758.98|765.67|758.63|6
1729702300000|2024-10-23 16:51:40|765.97|758.93|765.92|758.88|765.97|758.93|765.87|758.83|8
1729702310000|2024-10-23 16:51:50|765.77|758.73|765.47|758.43|765.77|758.73|765.47|758.43|8
1729702320000|2024-10-23 16:52:00|765.42|758.38|765.22|758.18|765.62|758.58|765.17|758.13|14
1729702330000|2024-10-23 16:52:10|765.17|758.13|764.77|757.73|765.17|758.13|764.7|757.66|14
1729702340000|2024-10-23 16:52:20|764.44|757.4|764.42|757.38|764.67|757.63|764.36|757.32|15
1729702350000|2024-10-23 16:52:30|764.47|757.43|764.72|757.68|764.72|757.68|764.47|757.43|5
1729702360000|2024-10-23 16:52:40|764.67|757.63|764.52|757.48|764.72|757.68|764.47|757.43|7
1729702370000|2024-10-23 16:52:50|764.47|757.43|764.37|757.33|764.52|757.48|764.37|757.33|9
1729702380000|2024-10-23 16:53:00|764.42|757.38|764.04|757|764.42|757.38|764.04|757|18
1729702390000|2024-10-23 16:53:10|764.02|756.98|763.82|756.78|764.02|756.98|763.82|756.78|4
1729702400000|2024-10-23 16:53:20|763.77|756.73|762.96|755.92|763.77|756.73|762.96|755.92|15
1729702410000|2024-10-23 16:53:30|762.97|755.93|762.94|755.9|763.02|755.98|762.87|755.83|10
1729702420000|2024-10-23 16:53:40|762.93|755.89|762.77|755.73|762.93|755.89|762.62|755.58|8
1729702430000|2024-10-23 16:53:50|762.92|755.88|762.97|755.93|762.97|755.93|762.87|755.83|8
1729702440000|2024-10-23 16:54:00|762.82|755.78|762.07|755.03|763.02|755.98|761.87|754.83|29
1729702450000|2024-10-23 16:54:10|762.02|754.98|761.77|754.73|762.15|755.11|761.77|754.73|21
1729702460000|2024-10-23 16:54:20|761.82|754.78|762.17|755.13|762.22|755.18|761.82|754.78|13
1729702470000|2024-10-23 16:54:30|762.12|755.08|761.82|754.78|762.17|755.13|761.82|754.78|12
1729702480000|2024-10-23 16:54:40|762.12|755.08|762.02|754.98|762.22|755.18|762.02|754.98|6
1729702490000|2024-10-23 16:54:50|762.07|755.03|762.02|754.98|762.07|755.03|761.92|754.88|5
1729702500000|2024-10-23 16:55:00|761.87|754.83|761.62|754.58|761.92|754.88|761.32|754.28|17
1729702510000|2024-10-23 16:55:10|761.52|754.48|761.37|754.33|761.52|754.48|761.02|753.98|17
1729702520000|2024-10-23 16:55:20|761.27|754.23|762.72|755.68|762.77|755.73|761.27|754.23|11
1729702530000|2024-10-23 16:55:30|762.67|755.63|761.32|754.28|762.67|755.63|761.32|754.28|19
1729702540000|2024-10-23 16:55:40|761.22|754.18|760.97|753.93|761.25|754.21|760.97|753.93|10
1729702550000|2024-10-23 16:55:50|761.07|754.03|760.92|753.88|761.12|754.08|760.6|753.56|14
1729702560000|2024-10-23 16:56:00|761.07|754.03|761.62|754.58|761.67|754.63|761.07|754.03|9
1729702570000|2024-10-23 16:56:10|761.72|754.68|761.72|754.68|762.12|755.08|761.72|754.68|12
1729702580000|2024-10-23 16:56:20|761.67|754.63|761.22|754.18|761.67|754.63|761.22|754.18|11
1729702590000|2024-10-23 16:56:30|761.17|754.13|760.97|753.93|761.22|754.18|760.97|753.93|11
1729702600000|2024-10-23 16:56:40|760.87|753.83|760.97|753.93|760.97|753.93|760.82|753.78|14
1729702610000|2024-10-23 16:56:50|760.87|753.83|760.92|753.88|760.92|753.88|760.87|753.83|2
1729702620000|2024-10-23 16:57:00|760.87|753.83|760.72|753.68|760.92|753.88|760.67|753.63|9
1729702630000|2024-10-23 16:57:10|760.64|753.6|761.02|753.98|761.07|754.03|760.64|753.6|8
1729702640000|2024-10-23 16:57:20|760.97|753.93|760.47|753.43|760.97|753.93|760.47|753.43|14
1729702650000|2024-10-23 16:57:30|760.42|753.38|760.72|753.68|760.72|753.68|760.42|753.38|10
1729702660000|2024-10-23 16:57:40|760.57|753.53|760.49|753.45|760.57|753.53|760.39|753.35|8
1729702670000|2024-10-23 16:57:50|760.44|753.4|760.52|753.48|760.57|753.53|760.44|753.4|11
1729702680000|2024-10-23 16:58:00|760.57|753.53|760.62|753.58|760.77|753.73|760.57|753.53|10
1729702690000|2024-10-23 16:58:10|760.57|753.53|760.32|753.28|760.57|753.53|760.23|753.19|11
1729702700000|2024-10-23 16:58:20|760.47|753.43|760.27|753.23|760.62|753.58|760.27|753.23|15
1729702710000|2024-10-23 16:58:30|760.37|753.33|759.94|752.9|760.42|753.38|759.94|752.9|11
1729702720000|2024-10-23 16:58:40|759.99|752.95|760.42|753.38|760.42|753.38|759.97|752.93|22
1729702730000|2024-10-23 16:58:50|760.37|753.33|761.32|754.28|761.32|754.28|760.37|753.33|13
1729702740000|2024-10-23 16:59:00|761.27|754.23|760.99|753.95|761.27|754.23|760.97|753.93|8
1729702750000|2024-10-23 16:59:10|761.14|754.1|761.02|753.98|761.22|754.18|760.97|753.93|17
1729702760000|2024-10-23 16:59:20|761.12|754.08|760.97|753.93|761.22|754.18|760.92|753.88|10
1729702770000|2024-10-23 16:59:30|761.02|753.98|761.47|754.43|761.47|754.43|760.97|753.93|7
1729702780000|2024-10-23 16:59:40|761.57|754.53|761.57|754.53|761.82|754.78|761.57|754.53|9
1729702790000|2024-10-23 16:59:50|761.52|754.48|761.02|753.98|761.52|754.48|761.02|753.98|8
1729702800000|2024-10-23 17:00:00|760.99|753.95|760.56|753.52|761.04|754|760.56|753.52|17
1729702810000|2024-10-23 17:00:10|760.86|753.82|761.62|754.58|761.62|754.58|760.86|753.82|16
1729702820000|2024-10-23 17:00:20|761.87|754.83|761.52|754.48|761.87|754.83|761.52|754.48|13
1729702830000|2024-10-23 17:00:30|761.42|754.38|761.62|754.58|761.62|754.58|761.42|754.38|9
1729702840000|2024-10-23 17:00:40|761.67|754.63|761.72|754.68|761.82|754.78|761.67|754.63|7
1729702850000|2024-10-23 17:00:50|761.77|754.73|761.82|754.78|761.82|754.78|761.77|754.73|6
1729702860000|2024-10-23 17:01:00|761.92|754.88|762.07|755.03|762.12|755.08|761.92|754.88|12
1729702870000|2024-10-23 17:01:10|762.12|755.08|761.02|753.98|762.12|755.08|760.77|753.73|23
1729702880000|2024-10-23 17:01:20|761.07|754.03|761.37|754.33|761.37|754.33|761.07|754.03|12
1729702890000|2024-10-23 17:01:30|761.32|754.28|761.27|754.23|761.42|754.38|761.22|754.18|24
1729702900000|2024-10-23 17:01:40|761.32|754.28|760.97|753.93|761.42|754.38|760.97|753.93|14
1729702910000|2024-10-23 17:01:50|761.02|753.98|761.22|754.18|761.22|754.18|760.97|753.93|6
1729702920000|2024-10-23 17:02:00|761.12|754.08|760.47|753.43|761.12|754.08|760.47|753.43|13
1729702930000|2024-10-23 17:02:10|760.42|753.38|760.46|753.42|760.72|753.68|760.32|753.28|18
1729702940000|2024-10-23 17:02:20|760.47|753.43|760.34|753.3|760.47|753.43|760.29|753.25|17
1729702950000|2024-10-23 17:02:30|760.39|753.35|760.47|753.43|760.82|753.78|760.34|753.3|25
1729702960000|2024-10-23 17:02:40|760.52|753.48|760.77|753.73|760.77|753.73|760.37|753.33|13
1729702970000|2024-10-23 17:02:50|760.72|753.68|760.92|753.88|760.92|753.88|760.72|753.68|4
1729702980000|2024-10-23 17:03:00|760.77|753.73|760.52|753.48|760.77|753.73|760.17|753.13|16
1729702990000|2024-10-23 17:03:10|760.67|753.63|761.22|754.18|761.22|754.18|760.67|753.63|15
1729703000000|2024-10-23 17:03:20|761.27|754.23|761.47|754.43|761.47|754.43|761.22|754.18|7
1729703010000|2024-10-23 17:03:30|761.42|754.38|761.62|754.58|761.62|754.58|761.42|754.38|4
1729703020000|2024-10-23 17:03:40|761.72|754.68|761.52|754.48|761.72|754.68|761.37|754.33|10
1729703030000|2024-10-23 17:03:50|761.62|754.58|760.77|753.73|761.62|754.58|760.77|753.73|8
1729703040000|2024-10-23 17:04:00|760.74|753.7|761.17|754.13|761.22|754.18|760.74|753.7|11
1729703050000|2024-10-23 17:04:10|761.12|754.08|761.07|754.03|761.12|754.08|760.92|753.88|9
1729703060000|2024-10-23 17:04:20|761.12|754.08|761.12|754.08|761.12|754.08|760.97|753.93|6
1729703070000|2024-10-23 17:04:30|761.02|753.98|761.17|754.13|761.17|754.13|761.02|753.98|6
1729703080000|2024-10-23 17:04:40|761.27|754.23|761.27|754.23|761.47|754.43|761.22|754.18|9
1729703090000|2024-10-23 17:04:50|760.88|753.84|760.82|753.78|760.92|753.88|760.64|753.6|18
1729703100000|2024-10-23 17:05:00|760.77|753.73|760.67|753.63|760.97|753.93|760.67|753.63|14
1729703110000|2024-10-23 17:05:10|760.72|753.68|760.72|753.68|760.92|753.88|760.67|753.63|18
1729703120000|2024-10-23 17:05:20|760.92|753.88|760.67|753.63|760.97|753.93|760.37|753.33|19
1729703130000|2024-10-23 17:05:30|760.72|753.68|760.77|753.73|761.02|753.98|760.62|753.58|14
1729703140000|2024-10-23 17:05:40|760.82|753.78|760.31|753.27|760.82|753.78|760.26|753.22|14
1729703150000|2024-10-23 17:05:50|760.36|753.32|760.27|753.23|760.36|753.32|760.17|753.13|14
1729703160000|2024-10-23 17:06:00|760.32|753.28|760.52|753.48|760.52|753.48|760.22|753.18|10
1729703170000|2024-10-23 17:06:10|760.42|753.38|761.27|754.23|761.27|754.23|760.42|753.38|17
1729703180000|2024-10-23 17:06:20|761.32|754.28|761.22|754.18|761.32|754.28|761.12|754.08|9
1729703190000|2024-10-23 17:06:30|761.27|754.23|761.42|754.38|761.77|754.73|761.17|754.13|17
1729703200000|2024-10-23 17:06:40|761.32|754.28|761.22|754.18|761.32|754.28|761.03|753.99|10
1729703210000|2024-10-23 17:06:50|761.27|754.23|760.71|753.67|761.42|754.38|760.62|753.58|17
1729703220000|2024-10-23 17:07:00|760.81|753.77|760.87|753.83|760.92|753.88|760.77|753.73|10
1729703230000|2024-10-23 17:07:10|760.92|753.88|761.12|754.08|761.17|754.13|760.87|753.83|13
1729703240000|2024-10-23 17:07:20|761.37|754.33|761.37|754.33|761.42|754.38|761.32|754.28|9
1729703250000|2024-10-23 17:07:30|761.32|754.28|761.42|754.38|761.57|754.53|761.32|754.28|16
1729703260000|2024-10-23 17:07:40|761.67|754.63|762.42|755.38|762.42|755.38|761.67|754.63|11
1729703270000|2024-10-23 17:07:50|762.37|755.33|762.27|755.23|762.52|755.48|762.12|755.08|17
1729703280000|2024-10-23 17:08:00|762.22|755.18|762.37|755.33|762.37|755.33|762.17|755.13|14
1729703290000|2024-10-23 17:08:10|762.22|755.18|761.94|754.9|762.22|755.18|761.89|754.85|8
1729703300000|2024-10-23 17:08:20|761.92|754.88|761.77|754.73|761.94|754.9|761.77|754.73|8
1729703310000|2024-10-23 17:08:30|761.76|754.72|761.72|754.68|761.76|754.72|761.51|754.47|11
1729703320000|2024-10-23 17:08:40|761.67|754.63|761.82|754.78|761.87|754.83|761.67|754.63|7
1729703330000|2024-10-23 17:08:50|761.77|754.73|761.67|754.63|761.77|754.73|761.67|754.63|2
1729703340000|2024-10-23 17:09:00|761.57|754.53|761.42|754.38|761.57|754.53|761.36|754.32|21
1729703350000|2024-10-23 17:09:10|761.37|754.33|761.57|754.53|761.62|754.58|761.27|754.23|11
1729703360000|2024-10-23 17:09:20|761.62|754.58|761.52|754.48|761.72|754.68|761.47|754.43|8
1729703370000|2024-10-23 17:09:30|761.57|754.53|761.47|754.43|761.62|754.58|761.17|754.13|17
1729703380000|2024-10-23 17:09:40|761.52|754.48|760.96|753.92|761.52|754.48|760.87|753.83|12
1729703390000|2024-10-23 17:09:50|760.97|753.93|761.17|754.13|761.22|754.18|760.97|753.93|7
1729703400000|2024-10-23 17:10:00|761.22|754.18|761.12|754.08|761.37|754.33|761.07|754.03|14
1729703410000|2024-10-23 17:10:10|761.07|754.03|760.92|753.88|761.07|754.03|760.85|753.81|11
1729703420000|2024-10-23 17:10:20|760.87|753.83|761.32|754.28|761.47|754.43|760.84|753.8|10
1729703430000|2024-10-23 17:10:30|761.27|754.23|761.52|754.48|761.52|754.48|761.27|754.23|4
1729703440000|2024-10-23 17:10:40|761.47|754.43|761.42|754.38|761.47|754.43|761.34|754.3|8
1729703450000|2024-10-23 17:10:50|761.38|754.34|761.27|754.23|761.42|754.38|761.23|754.19|7
1729703460000|2024-10-23 17:11:00|761.32|754.28|761.42|754.38|761.62|754.58|761.32|754.28|16
1729703470000|2024-10-23 17:11:10|761.37|754.33|760.92|753.88|761.37|754.33|760.92|753.88|17
1729703480000|2024-10-23 17:11:20|760.87|753.83|760.97|753.93|761.02|753.98|760.87|753.83|13
1729703490000|2024-10-23 17:11:30|761.02|753.98|761.67|754.63|761.72|754.68|761.02|753.98|6
1729703500000|2024-10-23 17:11:40|761.87|754.83|761.56|754.52|761.87|754.83|761.56|754.52|12
1729703510000|2024-10-23 17:11:50|761.55|754.51|761.41|754.37|761.62|754.58|761.41|754.37|11
1729703520000|2024-10-23 17:12:00|761.36|754.32|761.27|754.23|761.42|754.38|761.27|754.23|11
1729703530000|2024-10-23 17:12:10|761.17|754.13|761.09|754.05|761.17|754.13|761.05|754.01|7
1729703540000|2024-10-23 17:12:20|761.08|754.04|761.42|754.38|761.52|754.48|761.08|754.04|8
1729703550000|2024-10-23 17:12:30|761.37|754.33|761.37|754.33|761.42|754.38|761.32|754.28|11
1729703560000|2024-10-23 17:12:40|761.42|754.38|761.17|754.13|761.42|754.38|761.17|754.13|14
1729703570000|2024-10-23 17:12:50|761.12|754.08|761.07|754.03|761.12|754.08|761.02|753.98|6
1729703580000|2024-10-23 17:13:00|761.02|753.98|761.17|754.13|761.32|754.28|761.02|753.98|7
1729703590000|2024-10-23 17:13:10|761.22|754.18|761.67|754.63|761.67|754.63|761.17|754.13|10
1729703600000|2024-10-23 17:13:20|761.77|754.73|761.09|754.05|761.77|754.73|761.09|754.05|12
1729703610000|2024-10-23 17:13:30|761.04|754|760.82|753.78|761.04|754|760.82|753.78|15
1729703620000|2024-10-23 17:13:40|760.86|753.82|760.58|753.54|760.86|753.82|760.58|753.54|10
1729703630000|2024-10-23 17:13:50|760.52|753.48|760.09|753.05|760.52|753.48|760.07|753.03|9
1729703640000|2024-10-23 17:14:00|760.02|752.98|759.89|752.85|760.02|752.98|759.89|752.85|6
1729703650000|2024-10-23 17:14:10|759.87|752.83|759.52|752.48|759.89|752.85|759.32|752.28|10
1729703660000|2024-10-23 17:14:20|759.62|752.58|760.02|752.98|760.22|753.18|759.62|752.58|12
1729703670000|2024-10-23 17:14:30|760.07|753.03|759.81|752.77|760.07|753.03|759.81|752.77|7
1729703680000|2024-10-23 17:14:40|759.76|752.72|760.02|752.98|760.02|752.98|759.68|752.64|5
1729703690000|2024-10-23 17:14:50|759.97|752.93|759.77|752.73|759.97|752.93|759.77|752.73|5
1729703700000|2024-10-23 17:15:00|759.72|752.68|759.67|752.63|759.82|752.78|759.67|752.63|5
1729703710000|2024-10-23 17:15:10|759.62|752.58|759.42|752.38|759.62|752.58|759.42|752.38|5
1729703720000|2024-10-23 17:15:20|759.37|752.33|759.17|752.13|759.37|752.33|759.17|752.13|6
1729703730000|2024-10-23 17:15:30|759.03|751.99|758.82|751.78|759.03|751.99|758.82|751.78|10
1729703740000|2024-10-23 17:15:40|758.87|751.83|758.57|751.53|758.92|751.88|758.57|751.53|8
1729703750000|2024-10-23 17:15:50|758.72|751.68|758.55|751.51|758.82|751.78|758.55|751.51|9
1729703760000|2024-10-23 17:16:00|758.5|751.46|758.11|751.07|758.97|751.93|758.06|751.02|16
1729703770000|2024-10-23 17:16:10|758.1|751.06|758.22|751.18|758.32|751.28|758.1|751.06|10
1729703780000|2024-10-23 17:16:20|758.32|751.28|757.89|750.85|758.32|751.28|757.89|750.85|12
1729703790000|2024-10-23 17:16:30|757.94|750.9|757.82|750.78|758.02|750.98|757.73|750.69|19
1729703800000|2024-10-23 17:16:40|757.77|750.73|757.7|750.66|757.87|750.83|757.7|750.66|9
1729703810000|2024-10-23 17:16:50|757.72|750.68|758.02|750.98|758.02|750.98|757.72|750.68|15
1729703820000|2024-10-23 17:17:00|757.97|750.93|758.42|751.38|758.52|751.48|757.87|750.83|11
1729703830000|2024-10-23 17:17:10|758.37|751.33|758.02|750.98|758.42|751.38|758.02|750.98|10
1729703840000|2024-10-23 17:17:20|758.07|751.03|758.77|751.73|759.67|752.63|758.02|750.98|12
1729703850000|2024-10-23 17:17:30|758.72|751.68|758.22|751.18|758.72|751.68|758.22|751.18|12
1729703860000|2024-10-23 17:17:40|758.05|751.01|757.87|750.83|758.05|751.01|757.87|750.83|9
1729703870000|2024-10-23 17:17:50|757.86|750.82|757.89|750.85|757.97|750.93|757.84|750.8|8
1729703880000|2024-10-23 17:18:00|757.88|750.84|757.92|750.88|758.07|751.03|757.83|750.79|6
1729703890000|2024-10-23 17:18:10|757.97|750.93|757.75|750.71|757.97|750.93|757.72|750.68|10
1729703900000|2024-10-23 17:18:20|757.62|750.58|757.42|750.38|757.62|750.58|757.42|750.38|8
1729703910000|2024-10-23 17:18:30|757.47|750.43|757.47|750.43|757.47|750.43|757.4|750.36|8
1729703920000|2024-10-23 17:18:40|757.42|750.38|757.12|750.08|757.58|750.54|757.12|750.08|11
1729703930000|2024-10-23 17:18:50|757.07|750.03|760.14|753.1|760.14|753.1|757.07|750.03|15
1729703940000|2024-10-23 17:19:00|760.34|753.3|760.69|753.65|760.99|753.95|760.34|753.3|22
1729703950000|2024-10-23 17:19:10|760.54|753.5|759.87|752.83|760.54|753.5|759.77|752.73|18
1729703960000|2024-10-23 17:19:20|759.97|752.93|760.02|752.98|760.07|753.03|759.97|752.93|5
1729703970000|2024-10-23 17:19:30|760.07|753.03|760.42|753.38|760.42|753.38|760.07|753.03|9
1729703980000|2024-10-23 17:19:40|760.37|753.33|760.17|753.13|760.37|753.33|760.17|753.13|7
1729703990000|2024-10-23 17:19:50|760.22|753.18|760.07|753.03|760.22|753.18|759.97|752.93|5
1729704000000|2024-10-23 17:20:00|760.12|753.08|759.77|752.73|760.12|753.08|759.77|752.73|7
1729704010000|2024-10-23 17:20:10|759.82|752.78|759.77|752.73|759.82|752.78|759.72|752.68|6
1729704020000|2024-10-23 17:20:20|759.57|752.53|759.32|752.28|759.57|752.53|759.32|752.28|6
1729704030000|2024-10-23 17:20:30|759.42|752.38|760.27|753.23|760.37|753.33|759.42|752.38|8
1729704040000|2024-10-23 17:20:40|760.32|753.28|760.04|753|760.32|753.28|760.02|752.98|8
1729704050000|2024-10-23 17:20:50|760.07|753.03|760.07|753.03|760.12|753.08|760.02|752.98|6
1729704060000|2024-10-23 17:21:00|760.32|753.28|759.7|752.66|760.37|753.33|759.7|752.66|7
1729704070000|2024-10-23 17:21:10|759.69|752.65|760.34|753.3|760.39|753.35|759.41|752.37|13
1729704080000|2024-10-23 17:21:20|761.27|754.23|760.87|753.83|761.27|754.23|760.87|753.83|11
1729704090000|2024-10-23 17:21:30|760.82|753.78|760.69|753.65|760.87|753.83|760.69|753.65|7
1729704100000|2024-10-23 17:21:40|760.64|753.6|760.37|753.33|760.67|753.63|760.37|753.33|8
1729704110000|2024-10-23 17:21:50|760.42|753.38|760.47|753.43|760.47|753.43|760.42|753.38|2
1729704120000|2024-10-23 17:22:00|760.42|753.38|760.17|753.13|760.57|753.53|760.17|753.13|10
1729704130000|2024-10-23 17:22:10|760.12|753.08|760.21|753.17|760.21|753.17|759.7|752.66|12
1729704140000|2024-10-23 17:22:20|760.56|753.52|760.41|753.37|760.56|753.52|760.41|753.37|5
1729704150000|2024-10-23 17:22:30|760.36|753.32|760.3|753.26|760.37|753.33|760.3|753.26|7
1729704160000|2024-10-23 17:22:40|760.29|753.25|759.81|752.77|760.29|753.25|759.81|752.77|12
1729704170000|2024-10-23 17:22:50|759.92|752.88|761.27|754.23|761.27|754.23|759.92|752.88|14
1729704180000|2024-10-23 17:23:00|761.52|754.48|761.47|754.43|761.52|754.48|761.47|754.43|2
1729704190000|2024-10-23 17:23:10|761.37|754.33|761.72|754.68|761.72|754.68|761.37|754.33|3
1729704200000|2024-10-23 17:23:20|761.77|754.73|762.17|755.13|762.17|755.13|761.77|754.73|3
1729704210000|2024-10-23 17:23:30|762.37|755.33|763.07|756.03|763.07|756.03|762.37|755.33|5
1729704220000|2024-10-23 17:23:40|763.17|756.13|763.47|756.43|763.62|756.58|763.17|756.13|7
1729704230000|2024-10-23 17:23:50|763.32|756.28|763.62|756.58|763.62|756.58|763.32|756.28|3
1729704240000|2024-10-23 17:24:00|763.47|756.43|763.57|756.53|763.57|756.53|763.47|756.43|2
1729704250000|2024-10-23 17:24:10|763.67|756.63|763.77|756.73|763.92|756.88|763.67|756.63|5
1729704260000|2024-10-23 17:24:20|763.82|756.78|763.92|756.88|763.92|756.88|763.82|756.78|2
1729704270000|2024-10-23 17:24:30|764.07|757.03|764.17|757.13|764.17|757.13|764.07|757.03|3
1729704280000|2024-10-23 17:24:40|764.12|757.08|763.77|756.73|764.12|757.08|763.77|756.73|4
1729704290000|2024-10-23 17:24:50|763.92|756.88|764.12|757.08|764.17|757.13|763.92|756.88|5
1729704300000|2024-10-23 17:25:00|764.07|757.03|763.77|756.73|764.12|757.08|763.77|756.73|8
1729704310000|2024-10-23 17:25:10|763.67|756.63|763.57|756.53|763.72|756.68|763.57|756.53|3
1729704330000|2024-10-23 17:25:30|763.77|756.73|763.09|756.05|763.77|756.73|763.09|756.05|12
1729704340000|2024-10-23 17:25:40|763.04|756|762.87|755.83|763.04|756|762.67|755.63|8
1729704350000|2024-10-23 17:25:50|762.77|755.73|762.42|755.38|762.77|755.73|762.28|755.24|10
1729704360000|2024-10-23 17:26:00|762.52|755.48|762.32|755.28|762.62|755.58|762.32|755.28|8
1729704370000|2024-10-23 17:26:10|762.27|755.23|762.02|754.98|762.27|755.23|761.9|754.86|13
1729704380000|2024-10-23 17:26:20|761.87|754.83|761.52|754.48|761.87|754.83|761.52|754.48|16
1729704390000|2024-10-23 17:26:30|761.47|754.43|761.05|754.01|761.47|754.43|761.05|754.01|13
1729704400000|2024-10-23 17:26:40|761.04|754|761.02|753.98|761.04|754|761.02|753.98|3
1729704410000|2024-10-23 17:26:50|761.01|753.97|761|753.96|761.01|753.97|761|753.96|2
1729704420000|2024-10-23 17:27:00|760.95|753.91|760.72|753.68|760.95|753.91|760.72|753.68|5
1729704430000|2024-10-23 17:27:10|760.96|753.92|761.52|754.48|761.52|754.48|760.96|753.92|7
1729704440000|2024-10-23 17:27:20|761.47|754.43|761.57|754.53|761.57|754.53|761.42|754.38|11
1729704450000|2024-10-23 17:27:30|761.52|754.48|761.62|754.58|761.62|754.58|761.52|754.48|13
1729704460000|2024-10-23 17:27:40|761.72|754.68|761.82|754.78|761.87|754.83|761.67|754.63|5
1729704470000|2024-10-23 17:27:50|761.87|754.83|761.82|754.78|761.87|754.83|761.77|754.73|5
1729704480000|2024-10-23 17:28:00|761.97|754.93|762.17|755.13|762.17|755.13|761.97|754.93|6
1729704490000|2024-10-23 17:28:10|762.12|755.08|762.32|755.28|762.32|755.28|762.02|754.98|7
1729704500000|2024-10-23 17:28:20|762.37|755.33|762.72|755.68|762.72|755.68|762.37|755.33|3
1729704510000|2024-10-23 17:28:30|762.57|755.53|762.52|755.48|762.57|755.53|762.47|755.43|3
1729704520000|2024-10-23 17:28:40|762.57|755.53|762.57|755.53|762.57|755.53|762.57|755.53|1
1729704540000|2024-10-23 17:29:00|762.52|755.48|762.72|755.68|762.72|755.68|762.52|755.48|5
1729704550000|2024-10-23 17:29:10|762.67|755.63|762.57|755.53|762.67|755.63|762.57|755.53|2
1729704560000|2024-10-23 17:29:20|762.62|755.58|762.77|755.73|762.77|755.73|762.62|755.58|3
1729704570000|2024-10-23 17:29:30|762.82|755.78|762.97|755.93|762.97|755.93|762.82|755.78|11
1729704580000|2024-10-23 17:29:40|762.92|755.88|763.07|756.03|763.07|756.03|762.92|755.88|3
1729704600000|2024-10-23 17:30:00|763.17|756.13|762.67|755.63|763.22|756.18|762.62|755.58|10
1729704610000|2024-10-23 17:30:10|762.62|755.58|762.62|755.58|762.67|755.63|762.62|755.58|3
1729704620000|2024-10-23 17:30:20|762.67|755.63|762.02|754.98|762.67|755.63|762.02|754.98|8
1729704630000|2024-10-23 17:30:30|762|754.96|762.22|755.18|762.22|755.18|762|754.96|3
1729704640000|2024-10-23 17:30:40|762.17|755.13|761.57|754.53|762.22|755.18|761.57|754.53|13
1729704650000|2024-10-23 17:30:50|761.47|754.43|761.3|754.26|761.47|754.43|761.25|754.21|7
1729704660000|2024-10-23 17:31:00|761.32|754.28|760.95|753.91|761.32|754.28|760.9|753.86|12
1729704670000|2024-10-23 17:31:10|760.9|753.86|760.77|753.73|760.9|753.86|760.72|753.68|3
1729704680000|2024-10-23 17:31:20|760.82|753.78|760.87|753.83|760.87|753.83|760.82|753.78|2
1729704690000|2024-10-23 17:31:30|760.82|753.78|761.02|753.98|761.02|753.98|760.82|753.78|7
1729704700000|2024-10-23 17:31:40|760.97|753.93|760.92|753.88|760.97|753.93|760.87|753.83|6
1729704710000|2024-10-23 17:31:50|760.87|753.83|760.72|753.68|760.87|753.83|760.72|753.68|2
1729704720000|2024-10-23 17:32:00|760.62|753.58|760.35|753.31|760.62|753.58|760.35|753.31|5
1729704730000|2024-10-23 17:32:10|760.37|753.33|760.42|753.38|760.42|753.38|760.37|753.33|4
1729704740000|2024-10-23 17:32:20|760.37|753.33|760.42|753.38|760.42|753.38|760.37|753.33|6
1729704750000|2024-10-23 17:32:30|760.37|753.33|760.1|753.06|760.37|753.33|760.05|753.01|6
1729704760000|2024-10-23 17:32:40|760.05|753.01|760.07|753.03|760.12|753.08|760.05|753.01|10
1729704770000|2024-10-23 17:32:50|760.12|753.08|760.27|753.23|760.27|753.23|760.12|753.08|3
1729704780000|2024-10-23 17:33:00|760.42|753.38|760.47|753.43|760.47|753.43|760.42|753.38|2
1729704790000|2024-10-23 17:33:10|760.37|753.33|760.42|753.38|760.42|753.38|760.27|753.23|5
1729704800000|2024-10-23 17:33:20|760.37|753.33|759.87|752.83|760.37|753.33|759.87|752.83|9
1729704810000|2024-10-23 17:33:30|759.82|752.78|759.82|752.78|759.82|752.78|759.82|752.78|1
1729704820000|2024-10-23 17:33:40|759.77|752.73|759.27|752.23|759.77|752.73|759.27|752.23|11
1729704830000|2024-10-23 17:33:50|759.19|752.15|758.99|751.95|759.19|752.15|758.99|751.95|5
1729704840000|2024-10-23 17:34:00|758.94|751.9|758.97|751.93|758.97|751.93|758.87|751.83|3
1729704850000|2024-10-23 17:34:10|758.87|751.83|759.07|752.03|759.07|752.03|758.87|751.83|3
1729704860000|2024-10-23 17:34:20|759.22|752.18|759.27|752.23|759.32|752.28|759.22|752.18|3
1729704870000|2024-10-23 17:34:30|759.17|752.13|759.17|752.13|759.17|752.13|759.07|752.03|4
1729704880000|2024-10-23 17:34:40|759.07|752.03|759.07|752.03|759.17|752.13|759.07|752.03|3
1729704890000|2024-10-23 17:34:50|758.97|751.93|758.72|751.68|758.97|751.93|758.72|751.68|5
1729704900000|2024-10-23 17:35:00|758.7|751.66|758.58|751.54|758.7|751.66|758.58|751.54|4
1729704910000|2024-10-23 17:35:10|758.57|751.53|758.57|751.53|758.57|751.53|758.57|751.53|1
1729704920000|2024-10-23 17:35:20|758.47|751.43|758.47|751.43|758.47|751.43|758.42|751.38|3
1729704930000|2024-10-23 17:35:30|758.57|751.53|758.77|751.73|758.77|751.73|758.57|751.53|8
1729704940000|2024-10-23 17:35:40|758.82|751.78|758.82|751.78|758.82|751.78|758.82|751.78|1
1729704950000|2024-10-23 17:35:50|758.77|751.73|758.72|751.68|758.77|751.73|758.72|751.68|2
1729704960000|2024-10-23 17:36:00|758.57|751.53|758.42|751.38|758.57|751.53|758.37|751.33|4
1729704970000|2024-10-23 17:36:10|758.37|751.33|758.47|751.43|758.47|751.43|758.17|751.13|9
1729704980000|2024-10-23 17:36:20|758.67|751.63|758.92|751.88|758.92|751.88|758.67|751.63|3
1729704990000|2024-10-23 17:36:30|758.77|751.73|758.57|751.53|758.77|751.73|758.52|751.48|7
1729705000000|2024-10-23 17:36:40|758.67|751.63|758.72|751.68|758.72|751.68|758.67|751.63|2
1729705010000|2024-10-23 17:36:50|759.02|751.98|759.17|752.13|759.17|752.13|759.02|751.98|2
1729705020000|2024-10-23 17:37:00|759.12|752.08|759.12|752.08|759.12|752.08|759.12|752.08|1
1729705030000|2024-10-23 17:37:10|759.17|752.13|759.17|752.13|759.17|752.13|759.17|752.13|1
1729705040000|2024-10-23 17:37:20|759.27|752.23|759.42|752.38|759.42|752.38|759.27|752.23|2
1729705050000|2024-10-23 17:37:30|759.52|752.48|759.52|752.48|759.52|752.48|759.52|752.48|1
1729705060000|2024-10-23 17:37:40|759.47|752.43|759.42|752.38|759.47|752.43|759.37|752.33|4
1729705070000|2024-10-23 17:37:50|759.37|752.33|759.22|752.18|759.37|752.33|759.22|752.18|3
1729705080000|2024-10-23 17:38:00|759.07|752.03|759.17|752.13|759.37|752.33|759.02|751.98|12
1729705090000|2024-10-23 17:38:10|759.22|752.18|759.17|752.13|759.22|752.18|759.12|752.08|4
1729705100000|2024-10-23 17:38:20|759.27|752.23|758.92|751.88|759.27|752.23|758.92|751.88|6
1729705110000|2024-10-23 17:38:30|758.77|751.73|758.12|751.08|758.77|751.73|758.12|751.08|21
1729705120000|2024-10-23 17:38:40|758.46|751.42|759.22|752.18|759.22|752.18|758.46|751.42|7
1729705130000|2024-10-23 17:38:50|759.37|752.33|759.42|752.38|759.42|752.38|759.22|752.18|7
1729705140000|2024-10-23 17:39:00|759.37|752.33|759.12|752.08|759.42|752.38|759.12|752.08|11
1729705160000|2024-10-23 17:39:20|759.07|752.03|759.12|752.08|759.12|752.08|759.02|751.98|4
1729705170000|2024-10-23 17:39:30|759.17|752.13|758.97|751.93|759.17|752.13|758.97|751.93|3
1729705180000|2024-10-23 17:39:40|758.87|751.83|759.07|752.03|759.07|752.03|758.87|751.83|5
1729705190000|2024-10-23 17:39:50|758.97|751.93|758.87|751.83|758.97|751.93|758.87|751.83|2
1729705200000|2024-10-23 17:40:00|758.77|751.73|758.36|751.32|758.77|751.73|758.36|751.32|7
1729705210000|2024-10-23 17:40:10|758.27|751.23|759.27|752.23|759.37|752.33|758.27|751.23|7
1729705220000|2024-10-23 17:40:20|759.42|752.38|759.57|752.53|759.57|752.53|759.37|752.33|9
1729705230000|2024-10-23 17:40:30|759.62|752.58|759.57|752.53|759.82|752.78|759.57|752.53|7
1729705240000|2024-10-23 17:40:40|759.67|752.63|759.67|752.63|759.72|752.68|759.67|752.63|5
1729705250000|2024-10-23 17:40:50|759.62|752.58|759.37|752.33|759.62|752.58|759.37|752.33|7
1729705260000|2024-10-23 17:41:00|759.27|752.23|759.42|752.38|759.42|752.38|759.27|752.23|4
1729705270000|2024-10-23 17:41:10|759.52|752.48|760.12|753.08|760.12|753.08|759.52|752.48|6
1729705280000|2024-10-23 17:41:20|760.22|753.18|760.22|753.18|760.27|753.23|760.22|753.18|3
1729705290000|2024-10-23 17:41:30|760.37|753.33|759.92|752.88|760.52|753.48|759.87|752.83|14
1729705300000|2024-10-23 17:41:40|759.82|752.78|761.02|753.98|761.02|753.98|759.72|752.68|13
1729705310000|2024-10-23 17:41:50|760.97|753.93|760.37|753.33|760.97|753.93|760.32|753.28|14
1729705320000|2024-10-23 17:42:00|760.42|753.38|760.42|753.38|760.52|753.48|760.37|753.33|13
1729705330000|2024-10-23 17:42:10|760.47|753.43|760.62|753.58|760.62|753.58|760.47|753.43|10
1729705340000|2024-10-23 17:42:20|760.57|753.53|760.52|753.48|760.67|753.63|760.47|753.43|8
1729705350000|2024-10-23 17:42:30|760.57|753.53|760.42|753.38|760.67|753.63|760.22|753.18|13
1729705360000|2024-10-23 17:42:40|760.47|753.43|760.47|753.43|760.47|753.43|760.42|753.38|7
1729705370000|2024-10-23 17:42:50|760.52|753.48|760.52|753.48|760.57|753.53|760.52|753.48|5
1729705380000|2024-10-23 17:43:00|760.32|753.28|760.17|753.13|760.32|753.28|760.12|753.08|6
1729705390000|2024-10-23 17:43:10|760.12|753.08|760.32|753.28|760.37|753.33|760.12|753.08|9
1729705400000|2024-10-23 17:43:20|760.37|753.33|760.57|753.53|760.57|753.53|760.37|753.33|7
1729705410000|2024-10-23 17:43:30|760.62|753.58|760.67|753.63|760.67|753.63|760.62|753.58|4
1729705420000|2024-10-23 17:43:40|760.72|753.68|760.72|753.68|760.72|753.68|760.67|753.63|3
1729705430000|2024-10-23 17:43:50|760.77|753.73|760.97|753.93|760.97|753.93|760.77|753.73|4
1729705440000|2024-10-23 17:44:00|760.92|753.88|761.02|753.98|761.02|753.98|760.72|753.68|9
1729705450000|2024-10-23 17:44:10|761.07|754.03|761.07|754.03|761.32|754.28|761.07|754.03|4
1729705460000|2024-10-23 17:44:20|761.12|754.08|761.22|754.18|761.22|754.18|761.12|754.08|5
1729705470000|2024-10-23 17:44:30|761.32|754.28|761.42|754.38|761.42|754.38|761.32|754.28|3
1729705480000|2024-10-23 17:44:40|761.57|754.53|761.67|754.63|761.67|754.63|761.57|754.53|3
1729705490000|2024-10-23 17:44:50|761.82|754.78|761.57|754.53|761.82|754.78|761.52|754.48|6
1729705500000|2024-10-23 17:45:00|761.62|754.58|761.32|754.28|761.72|754.68|761.18|754.14|11
1729705510000|2024-10-23 17:45:10|761.42|754.38|761.57|754.53|761.57|754.53|761.42|754.38|6
1729705520000|2024-10-23 17:45:20|761.62|754.58|761.22|754.18|761.67|754.63|761.14|754.1|15
1729705530000|2024-10-23 17:45:30|760.77|753.73|758.57|751.53|760.77|753.73|758.42|751.38|19
1729705540000|2024-10-23 17:45:40|758.67|751.63|758.72|751.68|758.87|751.83|758.67|751.63|4
1729705550000|2024-10-23 17:45:50|758.47|751.43|758.87|751.83|758.87|751.83|758.37|751.33|9
1729705560000|2024-10-23 17:46:00|758.77|751.73|758.97|751.93|759.32|752.28|758.67|751.63|14
1729705570000|2024-10-23 17:46:10|759.02|751.98|759.02|751.98|759.17|752.13|758.82|751.78|17
1729705580000|2024-10-23 17:46:20|759.12|752.08|759.02|751.98|759.12|752.08|759.02|751.98|12
1729705590000|2024-10-23 17:46:30|758.87|751.83|758.92|751.88|759.12|752.08|758.87|751.83|13
1729705600000|2024-10-23 17:46:40|758.82|751.78|759.02|751.98|759.07|752.03|758.72|751.68|9
1729705610000|2024-10-23 17:46:50|759.57|752.53|759.92|752.88|760.05|753.01|759.57|752.53|15
1729705620000|2024-10-23 17:47:00|759.87|752.83|759.67|752.63|759.92|752.88|759.42|752.38|16
1729705630000|2024-10-23 17:47:10|759.72|752.68|759.42|752.38|759.72|752.68|759.42|752.38|6
1729705640000|2024-10-23 17:47:20|759.37|752.33|759.22|752.18|759.37|752.33|759.22|752.18|5
1729705650000|2024-10-23 17:47:30|759.47|752.43|759.52|752.48|759.52|752.48|759.42|752.38|12
1729705660000|2024-10-23 17:47:40|759.47|752.43|759.17|752.13|759.52|752.48|759.17|752.13|20
1729705670000|2024-10-23 17:47:50|759.07|752.03|758.92|751.88|759.07|752.03|758.92|751.88|6
1729705680000|2024-10-23 17:48:00|758.87|751.83|758.78|751.74|758.92|751.88|758.78|751.74|5
1729705690000|2024-10-23 17:48:10|758.73|751.69|758.92|751.88|758.92|751.88|758.72|751.68|4
1729705700000|2024-10-23 17:48:20|758.87|751.83|758.62|751.58|758.92|751.88|758.57|751.53|18
1729705710000|2024-10-23 17:48:30|758.57|751.53|758.12|751.08|758.67|751.63|757.92|750.88|10
1729705720000|2024-10-23 17:48:40|758.32|751.28|758.02|750.98|758.47|751.43|757.97|750.93|9
1729705730000|2024-10-23 17:48:50|758.12|751.08|758.22|751.18|758.22|751.18|758.12|751.08|2
1729705740000|2024-10-23 17:49:00|758.12|751.08|758.17|751.13|758.22|751.18|757.87|750.83|19
1729705750000|2024-10-23 17:49:10|758.37|751.33|758.27|751.23|758.42|751.38|758.27|751.23|5
1729705760000|2024-10-23 17:49:20|758.22|751.18|758.17|751.13|758.32|751.28|758.17|751.13|5
1729705770000|2024-10-23 17:49:30|758.07|751.03|757.87|750.83|758.07|751.03|757.87|750.83|6
1729705780000|2024-10-23 17:49:40|757.82|750.78|758.82|751.78|758.87|751.83|757.82|750.78|10
1729705790000|2024-10-23 17:49:50|758.77|751.73|758.62|751.58|758.82|751.78|758.62|751.58|6
1729705800000|2024-10-23 17:50:00|758.72|751.68|758.82|751.78|758.97|751.93|758.72|751.68|8
1729705810000|2024-10-23 17:50:10|758.77|751.73|758.72|751.68|758.92|751.88|758.72|751.68|10
1729705820000|2024-10-23 17:50:20|758.67|751.63|758.12|751.08|758.67|751.63|758.12|751.08|12
1729705830000|2024-10-23 17:50:30|758.02|750.98|757.91|750.87|758.02|750.98|757.91|750.87|6
1729705840000|2024-10-23 17:50:40|757.86|750.82|758.97|751.93|758.97|751.93|757.77|750.73|7
1729705850000|2024-10-23 17:50:50|759.02|751.98|759.07|752.03|759.07|752.03|758.97|751.93|5
1729705860000|2024-10-23 17:51:00|759.27|752.23|759.52|752.48|759.52|752.48|759.27|752.23|2
1729705870000|2024-10-23 17:51:10|759.67|752.63|759.72|752.68|759.72|752.68|759.62|752.58|3
1729705880000|2024-10-23 17:51:20|759.67|752.63|759.77|752.73|759.77|752.73|759.67|752.63|2
1729705890000|2024-10-23 17:51:30|759.92|752.88|760.07|753.03|760.07|753.03|759.92|752.88|2
1729705900000|2024-10-23 17:51:40|760.32|753.28|759.42|752.38|760.32|753.28|759.37|752.33|17
1729705910000|2024-10-23 17:51:50|759.62|752.58|759.47|752.43|759.72|752.68|759.47|752.43|8
1729705920000|2024-10-23 17:52:00|759.52|752.48|759.77|752.73|759.77|752.73|759.52|752.48|6
1729705930000|2024-10-23 17:52:10|759.82|752.78|759.67|752.63|759.92|752.88|759.67|752.63|9
1729705940000|2024-10-23 17:52:20|759.72|752.68|759.82|752.78|759.87|752.83|759.72|752.68|4
1729705950000|2024-10-23 17:52:30|759.87|752.83|759.87|752.83|760.07|753.03|759.82|752.78|7
1729705960000|2024-10-23 17:52:40|759.92|752.88|759.97|752.93|759.97|752.93|759.92|752.88|2
1729705970000|2024-10-23 17:52:50|760.07|753.03|760.27|753.23|760.27|753.23|760.07|753.03|3
1729705980000|2024-10-23 17:53:00|760.32|753.28|760.47|753.43|760.52|753.48|760.32|753.28|5
1729705990000|2024-10-23 17:53:10|760.52|753.48|760.62|753.58|760.62|753.58|760.52|753.48|3
1729706000000|2024-10-23 17:53:20|760.67|753.63|761.22|754.18|761.52|754.48|760.67|753.63|13
1729706010000|2024-10-23 17:53:30|761.32|754.28|761.52|754.48|761.57|754.53|761.27|754.23|8
1729706020000|2024-10-23 17:53:40|761.47|754.43|761.27|754.23|761.52|754.48|761.17|754.13|17
1729706030000|2024-10-23 17:53:50|761.22|754.18|761.17|754.13|761.37|754.33|761.17|754.13|15
1729706040000|2024-10-23 17:54:00|761.12|754.08|761.27|754.23|761.27|754.23|761.12|754.08|6
1729706050000|2024-10-23 17:54:10|761.37|754.33|761.52|754.48|761.52|754.48|761.27|754.23|9
1729706060000|2024-10-23 17:54:20|761.57|754.53|761.47|754.43|761.57|754.53|761.47|754.43|5
1729706070000|2024-10-23 17:54:30|761.52|754.48|761.57|754.53|761.57|754.53|761.52|754.48|2
1729706080000|2024-10-23 17:54:40|761.47|754.43|761.32|754.28|761.47|754.43|761.32|754.28|3
1729706090000|2024-10-23 17:54:50|761.37|754.33|761.52|754.48|761.57|754.53|761.37|754.33|6
1729706100000|2024-10-23 17:55:00|761.57|754.53|760.72|753.68|761.67|754.63|760.67|753.63|14
1729706110000|2024-10-23 17:55:10|760.77|753.73|761.07|754.03|761.07|754.03|760.77|753.73|12
1729706120000|2024-10-23 17:55:20|761.02|753.98|761.17|754.13|761.17|754.13|761.02|753.98|9
1729706130000|2024-10-23 17:55:30|761.12|754.08|761.27|754.23|761.37|754.33|761.12|754.08|13
1729706140000|2024-10-23 17:55:40|761.17|754.13|761.37|754.33|761.37|754.33|761.17|754.13|6
1729706150000|2024-10-23 17:55:50|761.32|754.28|761.32|754.28|761.37|754.33|761.22|754.18|5
1729706160000|2024-10-23 17:56:00|761.37|754.33|761.37|754.33|761.37|754.33|761.17|754.13|9
1729706170000|2024-10-23 17:56:10|761.42|754.38|760.77|753.73|761.42|754.38|760.77|753.73|14
1729706180000|2024-10-23 17:56:20|760.72|753.68|760.34|753.3|760.77|753.73|760.34|753.3|14
1729706190000|2024-10-23 17:56:30|760.39|753.35|760.27|753.23|760.44|753.4|760.27|753.23|12
1729706200000|2024-10-23 17:56:40|760.32|753.28|760.42|753.38|760.47|753.43|760.32|753.28|8
1729706210000|2024-10-23 17:56:50|760.52|753.48|760.62|753.58|760.62|753.58|760.52|753.48|5
1729706220000|2024-10-23 17:57:00|760.67|753.63|760.87|753.83|760.87|753.83|760.67|753.63|5
1729706230000|2024-10-23 17:57:10|760.92|753.88|760.82|753.78|761.02|753.98|760.67|753.63|11
1729706240000|2024-10-23 17:57:20|760.87|753.83|760.97|753.93|760.97|753.93|760.82|753.78|4
1729706250000|2024-10-23 17:57:30|760.92|753.88|760.42|753.38|760.97|753.93|760.42|753.38|6
1729706260000|2024-10-23 17:57:40|760.47|753.43|760.37|753.33|760.52|753.48|760.27|753.23|7
1729706270000|2024-10-23 17:57:50|760.42|753.38|760.57|753.53|760.57|753.53|760.27|753.23|10
1729706280000|2024-10-23 17:58:00|760.62|753.58|760.57|753.53|760.77|753.73|760.47|753.43|6
1729706290000|2024-10-23 17:58:10|760.62|753.58|760.57|753.53|760.67|753.63|760.42|753.38|9
1729706300000|2024-10-23 17:58:20|760.62|753.58|760.77|753.73|760.77|753.73|760.47|753.43|15
1729706310000|2024-10-23 17:58:30|760.92|753.88|760.97|753.93|760.97|753.93|760.87|753.83|4
1729706320000|2024-10-23 17:58:40|760.92|753.88|760.77|753.73|761.07|754.03|760.52|753.48|17
1729706330000|2024-10-23 17:58:50|760.82|753.78|760.32|753.28|760.82|753.78|760.32|753.28|14
1729706340000|2024-10-23 17:59:00|760.22|753.18|760.67|753.63|760.67|753.63|760.17|753.13|11
1729706350000|2024-10-23 17:59:10|760.57|753.53|760.57|753.53|760.62|753.58|760.47|753.43|8
1729706360000|2024-10-23 17:59:20|760.62|753.58|760.87|753.83|760.87|753.83|760.62|753.58|12
1729706370000|2024-10-23 17:59:30|760.92|753.88|761.12|754.08|761.12|754.08|760.92|753.88|3
1729706380000|2024-10-23 17:59:40|761.07|754.03|760.72|753.68|761.07|754.03|760.72|753.68|5
1729706390000|2024-10-23 17:59:50|760.77|753.73|760.92|753.88|760.92|753.88|760.72|753.68|8
1729706400000|2024-10-23 18:00:00|760.97|753.93|761.07|754.03|761.12|754.08|760.92|753.88|9
1729706410000|2024-10-23 18:00:10|761.12|754.08|760.97|753.93|761.12|754.08|760.92|753.88|6
1729706420000|2024-10-23 18:00:20|761.22|754.18|761.37|754.33|761.37|754.33|761.22|754.18|6
1729706430000|2024-10-23 18:00:30|761.22|754.18|761.02|753.98|761.32|754.28|761.02|753.98|8
1729706440000|2024-10-23 18:00:40|760.97|753.93|761.02|753.98|761.02|753.98|760.87|753.83|9
1729706450000|2024-10-23 18:00:50|761.07|754.03|761.07|754.03|761.12|754.08|760.97|753.93|9
1729706460000|2024-10-23 18:01:00|761.12|754.08|760.92|753.88|761.32|754.28|760.92|753.88|8
1729706470000|2024-10-23 18:01:10|760.97|753.93|760.72|753.68|761.02|753.98|760.52|753.48|16
1729706480000|2024-10-23 18:01:20|760.77|753.73|760.77|753.73|760.87|753.83|760.62|753.58|13
1729706490000|2024-10-23 18:01:30|760.82|753.78|761.12|754.08|761.12|754.08|760.82|753.78|8
1729706500000|2024-10-23 18:01:40|761.17|754.13|761.27|754.23|761.27|754.23|761.17|754.13|7
1729706510000|2024-10-23 18:01:50|761.22|754.18|761.02|753.98|761.22|754.18|761.02|753.98|9
1729706520000|2024-10-23 18:02:00|761.12|754.08|760.72|753.68|761.12|754.08|760.72|753.68|11
1729706530000|2024-10-23 18:02:10|760.77|753.73|760.47|753.43|760.77|753.73|760.4|753.36|9
1729706540000|2024-10-23 18:02:20|760.42|753.38|759.72|752.68|760.42|753.38|759.72|752.68|20
1729706550000|2024-10-23 18:02:30|759.58|752.54|759.42|752.38|759.62|752.58|759.37|752.33|16
1729706560000|2024-10-23 18:02:40|759.47|752.43|759.72|752.68|759.72|752.68|759.37|752.33|12
1729706570000|2024-10-23 18:02:50|759.77|752.73|758.99|751.95|759.77|752.73|758.99|751.95|14
1729706580000|2024-10-23 18:03:00|759.04|752|759.32|752.28|759.47|752.43|759.04|752|19
1729706590000|2024-10-23 18:03:10|759.42|752.38|759.57|752.53|759.57|752.53|759.02|751.98|15
1729706600000|2024-10-23 18:03:20|759.62|752.58|756.62|749.58|759.82|752.78|756.62|749.58|27
1729706610000|2024-10-23 18:03:30|756.72|749.68|756.82|749.78|757.17|750.13|756.62|749.58|24
1729706620000|2024-10-23 18:03:40|756.62|749.58|755.52|748.48|756.77|749.73|755.52|748.48|29
1729706630000|2024-10-23 18:03:50|755.57|748.53|755.52|748.48|755.67|748.63|755.18|748.14|25
1729706640000|2024-10-23 18:04:00|755.47|748.43|755.92|748.88|756.07|749.03|754.17|747.13|32
1729706650000|2024-10-23 18:04:10|755.82|748.78|755.27|748.23|755.82|748.78|754.52|747.48|29
1729706660000|2024-10-23 18:04:20|755.22|748.18|754.47|747.43|755.67|748.63|754.47|747.43|28
1729706670000|2024-10-23 18:04:30|754.42|747.38|754.67|747.63|754.67|747.63|754.07|747.03|32
1729706680000|2024-10-23 18:04:40|754.52|747.48|754.27|747.23|754.52|747.48|753.92|746.88|34
1729706690000|2024-10-23 18:04:50|754.47|747.43|754.62|747.58|754.82|747.78|754.42|747.38|27
1729706700000|2024-10-23 18:05:00|754.47|747.43|756.42|749.38|756.97|749.93|754.42|747.38|20
1729706710000|2024-10-23 18:05:10|756.47|749.43|755.77|748.73|756.52|749.48|755.57|748.53|34
1729706720000|2024-10-23 18:05:20|755.57|748.53|754.72|747.68|755.87|748.83|754.62|747.58|33
1729706730000|2024-10-23 18:05:30|754.77|747.73|754.47|747.43|754.77|747.73|754.27|747.23|21
1729706740000|2024-10-23 18:05:40|754.52|747.48|755.42|748.38|755.42|748.38|754.52|747.48|29
1729706750000|2024-10-23 18:05:50|755.47|748.43|755.72|748.68|755.77|748.73|755.47|748.43|19
1729706760000|2024-10-23 18:06:00|755.67|748.63|755.92|748.88|756.37|749.33|755.62|748.58|25
1729706770000|2024-10-23 18:06:10|755.97|748.93|755.92|748.88|756.17|749.13|755.72|748.68|18
1729706780000|2024-10-23 18:06:20|756.22|749.18|756.37|749.33|756.87|749.83|756.12|749.08|26
1729706790000|2024-10-23 18:06:30|756.42|749.38|755.77|748.73|756.42|749.38|755.77|748.73|23
1729706800000|2024-10-23 18:06:40|755.82|748.78|755.82|748.78|755.92|748.88|755.62|748.58|22
1729706810000|2024-10-23 18:06:50|755.87|748.83|755.52|748.48|755.87|748.83|755.37|748.33|20
1729706820000|2024-10-23 18:07:00|755.57|748.53|755.8|748.76|756.32|749.28|755.52|748.48|21
1729706830000|2024-10-23 18:07:10|755.75|748.71|755.87|748.83|755.97|748.93|755.47|748.43|17
1729706840000|2024-10-23 18:07:20|755.92|748.88|757.42|750.38|757.87|750.83|755.78|748.74|17
1729706850000|2024-10-23 18:07:30|757.37|750.33|756.92|749.88|757.37|750.33|756.82|749.78|24
1729706860000|2024-10-23 18:07:40|756.96|749.92|756.97|749.93|757.07|750.03|756.82|749.78|16
1729706870000|2024-10-23 18:07:50|756.92|749.88|757.17|750.13|757.37|750.33|756.92|749.88|21
1729706880000|2024-10-23 18:08:00|757.37|750.33|757.77|750.73|757.77|750.73|757.22|750.18|7
1729706890000|2024-10-23 18:08:10|757.82|750.78|756.42|749.38|758.27|751.23|756.42|749.38|24
1729706900000|2024-10-23 18:08:20|756.37|749.33|755.47|748.43|756.52|749.48|755.42|748.38|13
1729706910000|2024-10-23 18:08:30|755.57|748.53|755.27|748.23|755.62|748.58|755.27|748.23|13
1729706920000|2024-10-23 18:08:40|755.12|748.08|755.02|747.98|755.12|748.08|754.82|747.78|16
1729706930000|2024-10-23 18:08:50|755.07|748.03|754.92|747.88|755.07|748.03|754.77|747.73|15
1729706940000|2024-10-23 18:09:00|754.87|747.83|754.87|747.83|755.47|748.43|754.87|747.83|14
1729706950000|2024-10-23 18:09:10|754.92|747.88|755.42|748.38|755.42|748.38|754.92|747.88|12
1729706960000|2024-10-23 18:09:20|755.47|748.43|756.77|749.73|756.77|749.73|755.47|748.43|8
1729706970000|2024-10-23 18:09:30|756.72|749.68|755.77|748.73|756.82|749.78|755.69|748.65|19
1729706980000|2024-10-23 18:09:40|755.69|748.65|755.77|748.73|755.77|748.73|755.57|748.53|16
1729706990000|2024-10-23 18:09:50|755.97|748.93|756.32|749.28|756.32|749.28|755.97|748.93|11
1729707000000|2024-10-23 18:10:00|756.37|749.33|755.58|748.54|756.47|749.43|755.53|748.49|14
1729707010000|2024-10-23 18:10:10|755.53|748.49|756.13|749.09|756.13|749.09|755.53|748.49|5
1729707020000|2024-10-23 18:10:20|756.18|749.14|756.21|749.17|756.67|749.63|756.07|749.03|19
1729707030000|2024-10-23 18:10:30|756.07|749.03|756.37|749.33|756.42|749.38|756.07|749.03|21
1729707040000|2024-10-23 18:10:40|756.32|749.28|756.12|749.08|756.32|749.28|755.82|748.78|11
1729707050000|2024-10-23 18:10:50|756.22|749.18|756.47|749.43|756.47|749.43|756.17|749.13|10
1729707060000|2024-10-23 18:11:00|756.42|749.38|755.72|748.68|756.42|749.38|755.52|748.48|18
1729707070000|2024-10-23 18:11:10|755.74|748.7|755.02|747.98|755.74|748.7|755.02|747.98|16
1729707080000|2024-10-23 18:11:20|755.07|748.03|755.37|748.33|755.47|748.43|754.97|747.93|12
1729707090000|2024-10-23 18:11:30|755.27|748.23|755.32|748.28|755.32|748.28|755.22|748.18|3
1729707100000|2024-10-23 18:11:40|755.47|748.43|755.57|748.53|755.57|748.53|755.47|748.43|3
1729707110000|2024-10-23 18:11:50|755.67|748.63|755.67|748.63|755.67|748.63|755.67|748.63|1
1729707120000|2024-10-23 18:12:00|755.72|748.68|755.72|748.68|755.72|748.68|755.67|748.63|3
1729707130000|2024-10-23 18:12:10|755.62|748.58|755.37|748.33|755.62|748.58|755.27|748.23|11
1729707140000|2024-10-23 18:12:20|755.42|748.38|755.57|748.53|755.57|748.53|755.37|748.33|5
1729707150000|2024-10-23 18:12:30|755.67|748.63|755.97|748.93|755.97|748.93|755.67|748.63|3
1729707160000|2024-10-23 18:12:40|756.52|749.48|756.92|749.88|756.92|749.88|756.52|749.48|4
1729707170000|2024-10-23 18:12:50|756.97|749.93|756.77|749.73|756.97|749.93|756.72|749.68|5
1729707180000|2024-10-23 18:13:00|756.82|749.78|756.82|749.78|756.87|749.83|756.82|749.78|3
1729707200000|2024-10-23 18:13:20|756.77|749.73|756.82|749.78|756.92|749.88|756.67|749.63|7
1729707210000|2024-10-23 18:13:30|756.42|749.38|756.12|749.08|756.42|749.38|756.07|749.03|9
1729707220000|2024-10-23 18:13:40|756.07|749.03|756.37|749.33|756.37|749.33|756.02|748.98|8
1729707230000|2024-10-23 18:13:50|756.27|749.23|756.27|749.23|756.27|749.23|756.2|749.16|5
1729707240000|2024-10-23 18:14:00|756.32|749.28|756.32|749.28|756.32|749.28|756.23|749.19|5
1729707250000|2024-10-23 18:14:10|756.27|749.23|756.22|749.18|756.27|749.23|756.11|749.07|8
1729707260000|2024-10-23 18:14:20|756.2|749.16|756.52|749.48|756.52|749.48|756.19|749.15|8
1729707270000|2024-10-23 18:14:30|756.47|749.43|755.62|748.58|756.57|749.53|755.62|748.58|14
1729707280000|2024-10-23 18:14:40|755.67|748.63|755.77|748.73|755.77|748.73|755.67|748.63|4
1729707290000|2024-10-23 18:14:50|755.72|748.68|755.62|748.58|755.72|748.68|755.62|748.58|3
1729707300000|2024-10-23 18:15:00|755.57|748.53|755.99|748.95|755.99|748.95|755.52|748.48|10
1729707310000|2024-10-23 18:15:10|756.07|749.03|755.97|748.93|756.07|749.03|755.97|748.93|3
1729707320000|2024-10-23 18:15:20|756.02|748.98|754.72|747.68|756.02|748.98|754.72|747.68|15
1729707330000|2024-10-23 18:15:30|754.67|747.63|754.42|747.38|754.67|747.63|754.37|747.33|7
1729707340000|2024-10-23 18:15:40|754.37|747.33|753.87|746.83|754.37|747.33|753.77|746.73|12
1729707350000|2024-10-23 18:15:50|753.97|746.93|754.02|746.98|754.27|747.23|753.92|746.88|14
1729707360000|2024-10-23 18:16:00|754.07|747.03|753.87|746.83|754.07|747.03|753.62|746.58|20
1729707370000|2024-10-23 18:16:10|753.92|746.88|753.92|746.88|754.17|747.13|753.77|746.73|26
1729707380000|2024-10-23 18:16:20|753.97|746.93|754.22|747.18|754.33|747.29|753.92|746.88|13
1729707390000|2024-10-23 18:16:30|754.17|747.13|753.77|746.73|754.17|747.13|753.67|746.63|12
1729707400000|2024-10-23 18:16:40|753.82|746.78|754.07|747.03|754.12|747.08|753.77|746.73|18
1729707410000|2024-10-23 18:16:50|754.27|747.23|755.07|748.03|755.07|748.03|754.27|747.23|6
1729707420000|2024-10-23 18:17:00|755.12|748.08|754.77|747.73|755.17|748.13|754.67|747.63|9
1729707430000|2024-10-23 18:17:10|754.72|747.68|754.87|747.83|754.87|747.83|754.72|747.68|2
1729707440000|2024-10-23 18:17:20|754.77|747.73|754.57|747.53|754.82|747.78|754.57|747.53|3
1729707450000|2024-10-23 18:17:30|754.52|747.48|754.27|747.23|754.52|747.48|754.13|747.09|12
1729707460000|2024-10-23 18:17:40|754.37|747.33|754.32|747.28|754.42|747.38|754.32|747.28|5
1729707470000|2024-10-23 18:17:50|754.17|747.13|754.42|747.38|754.42|747.38|754.17|747.13|10
1729707480000|2024-10-23 18:18:00|754.47|747.43|754.67|747.63|754.67|747.63|754.27|747.23|8
1729707490000|2024-10-23 18:18:10|754.62|747.58|754.22|747.18|754.72|747.68|754.22|747.18|9
1729707500000|2024-10-23 18:18:20|754.17|747.13|754.17|747.13|754.37|747.33|754.07|747.03|12
1729707510000|2024-10-23 18:18:30|754.07|747.03|754.07|747.03|754.07|747.03|753.85|746.81|10
1729707520000|2024-10-23 18:18:40|754.12|747.08|754.02|746.98|754.22|747.18|754.02|746.98|5
1729707530000|2024-10-23 18:18:50|754.12|747.08|754.67|747.63|754.67|747.63|754.12|747.08|3
1729707540000|2024-10-23 18:19:00|755.12|748.08|754.52|747.48|755.12|748.08|754.47|747.43|9
1729707550000|2024-10-23 18:19:10|754.62|747.58|754.87|747.83|754.87|747.83|754.62|747.58|5
1729707560000|2024-10-23 18:19:20|754.92|747.88|755.02|747.98|755.02|747.98|754.82|747.78|5
1729707570000|2024-10-23 18:19:30|755.12|748.08|755.07|748.03|755.12|748.08|755.07|748.03|2
1729707580000|2024-10-23 18:19:40|755.17|748.13|755.07|748.03|755.17|748.13|755.07|748.03|2
1729707590000|2024-10-23 18:19:50|755.12|748.08|755.37|748.33|755.42|748.38|755.12|748.08|4
1729707600000|2024-10-23 18:20:00|755.32|748.28|755.32|748.28|755.32|748.28|755.32|748.28|1
1729707610000|2024-10-23 18:20:10|755.27|748.23|754.52|747.48|755.27|748.23|754.47|747.43|19
1729707620000|2024-10-23 18:20:20|754.47|747.43|754.02|746.98|754.52|747.48|754.02|746.98|22
1729707630000|2024-10-23 18:20:30|753.97|746.93|754.27|747.23|754.37|747.33|753.97|746.93|12
1729707640000|2024-10-23 18:20:40|754.32|747.28|754.17|747.13|754.32|747.28|754.17|747.13|6
1729707650000|2024-10-23 18:20:50|754.12|747.08|754.32|747.28|754.42|747.38|754.02|746.98|24
1729707660000|2024-10-23 18:21:00|754.41|747.37|754.87|747.83|755.17|748.13|754.41|747.37|13
1729707670000|2024-10-23 18:21:10|754.82|747.78|755.42|748.38|755.47|748.43|754.62|747.58|13
1729707680000|2024-10-23 18:21:20|755.37|748.33|755.42|748.38|755.67|748.63|755.37|748.33|8
1729707690000|2024-10-23 18:21:30|755.37|748.33|755.18|748.14|755.37|748.33|755.18|748.14|11
1729707700000|2024-10-23 18:21:40|755.08|748.04|755.42|748.38|755.47|748.43|755.02|747.98|9
1729707710000|2024-10-23 18:21:50|755.52|748.48|755.52|748.48|755.57|748.53|755.52|748.48|3
1729707720000|2024-10-23 18:22:00|755.57|748.53|756.27|749.23|756.27|749.23|755.52|748.48|6
1729707730000|2024-10-23 18:22:10|756.32|749.28|756.67|749.63|756.67|749.63|756.32|749.28|4
1729707740000|2024-10-23 18:22:20|756.62|749.58|758.12|751.08|758.12|751.08|756.62|749.58|7
1729707750000|2024-10-23 18:22:30|758.02|750.98|757.92|750.88|758.07|751.03|757.87|750.83|6
1729707760000|2024-10-23 18:22:40|757.97|750.93|757.82|750.78|757.97|750.93|757.67|750.63|12
1729707770000|2024-10-23 18:22:50|757.77|750.73|757.82|750.78|757.87|750.83|757.77|750.73|12
1729707780000|2024-10-23 18:23:00|757.87|750.83|758.27|751.23|758.27|751.23|757.87|750.83|5
1729707790000|2024-10-23 18:23:10|758.32|751.28|758.37|751.33|758.37|751.33|758.22|751.18|4
1729707800000|2024-10-23 18:23:20|758.32|751.28|758.27|751.23|758.32|751.28|758.27|751.23|4
1729707810000|2024-10-23 18:23:30|758.32|751.28|758.12|751.08|758.32|751.28|758.12|751.08|5
1729707820000|2024-10-23 18:23:40|758.17|751.13|757.82|750.78|758.22|751.18|757.82|750.78|10
1729707830000|2024-10-23 18:23:50|757.77|750.73|757.7|750.66|757.77|750.73|757.7|750.66|2
1729707840000|2024-10-23 18:24:00|757.69|750.65|757.87|750.83|758.07|751.03|757.59|750.55|10
1729707850000|2024-10-23 18:24:10|757.97|750.93|757.77|750.73|757.97|750.93|757.77|750.73|5
1729707860000|2024-10-23 18:24:20|757.82|750.78|758.07|751.03|758.07|751.03|757.82|750.78|4
1729707870000|2024-10-23 18:24:30|758.27|751.23|758.07|751.03|758.32|751.28|758.07|751.03|9
1729707880000|2024-10-23 18:24:40|758.22|751.18|758.27|751.23|758.32|751.28|758.22|751.18|7
1729707890000|2024-10-23 18:24:50|758.32|751.28|758.27|751.23|758.32|751.28|758.27|751.23|2
1729707900000|2024-10-23 18:25:00|758.32|751.28|758.32|751.28|758.37|751.33|758.32|751.28|3
1729707910000|2024-10-23 18:25:10|758.37|751.33|758.32|751.28|758.37|751.33|758.32|751.28|2
1729707920000|2024-10-23 18:25:20|758.37|751.33|758.32|751.28|758.37|751.33|758.22|751.18|7
1729707930000|2024-10-23 18:25:30|758.27|751.23|757.57|750.53|758.27|751.23|757.45|750.41|11
1729707940000|2024-10-23 18:25:40|757.52|750.48|757.47|750.43|757.52|750.48|757.27|750.23|8
1729707950000|2024-10-23 18:25:50|757.42|750.38|757.32|750.28|757.42|750.38|757.21|750.17|8
1729707960000|2024-10-23 18:26:00|757.27|750.23|756.57|749.53|757.27|750.23|756.57|749.53|15
1729707970000|2024-10-23 18:26:10|756.32|749.28|755.92|748.88|756.42|749.38|755.77|748.73|20
1729707980000|2024-10-23 18:26:20|755.87|748.83|755.57|748.53|755.92|748.88|755.57|748.53|10
1729707990000|2024-10-23 18:26:30|755.52|748.48|755.22|748.18|755.52|748.48|755.17|748.13|17
1729708000000|2024-10-23 18:26:40|755.27|748.23|755.72|748.68|755.72|748.68|755.22|748.18|10
1729708010000|2024-10-23 18:26:50|755.67|748.63|755.52|748.48|755.67|748.63|755.37|748.33|12
1729708020000|2024-10-23 18:27:00|755.57|748.53|755.17|748.13|755.62|748.58|755.17|748.13|15
1729708030000|2024-10-23 18:27:10|755.07|748.03|754.67|747.63|755.07|748.03|754.67|747.63|6
1729708040000|2024-10-23 18:27:20|754.57|747.53|754.57|747.53|754.62|747.58|754.47|747.43|10
1729708050000|2024-10-23 18:27:30|754.62|747.58|754.72|747.68|754.77|747.73|754.62|747.58|7
1729708060000|2024-10-23 18:27:40|754.77|747.73|754.72|747.68|754.77|747.73|754.47|747.43|13
1729708070000|2024-10-23 18:27:50|754.67|747.63|754.32|747.28|754.67|747.63|754.07|747.03|14
1729708080000|2024-10-23 18:28:00|754.27|747.23|753.97|746.93|754.32|747.28|753.97|746.93|10
1729708090000|2024-10-23 18:28:10|753.87|746.83|753.32|746.28|753.87|746.83|753.17|746.13|17
1729708100000|2024-10-23 18:28:20|753.27|746.23|753.27|746.23|753.32|746.28|753.27|746.23|5
1729708110000|2024-10-23 18:28:30|753.32|746.28|752.82|745.78|753.32|746.28|752.82|745.78|8
1729708120000|2024-10-23 18:28:40|752.87|745.83|752.97|745.93|753.07|746.03|752.42|745.38|16
1729708130000|2024-10-23 18:28:50|753.02|745.98|752.62|745.58|753.02|745.98|752.62|745.58|13
1729708140000|2024-10-23 18:29:00|752.67|745.63|752.57|745.53|752.72|745.68|752.52|745.48|16
1729708150000|2024-10-23 18:29:10|752.52|745.48|753.07|746.03|753.07|746.03|752.52|745.48|12
1729708160000|2024-10-23 18:29:20|753.52|746.48|754.77|747.73|754.82|747.78|753.37|746.33|7
1729708170000|2024-10-23 18:29:30|754.72|747.68|754.32|747.28|754.72|747.68|754.32|747.28|7
1729708180000|2024-10-23 18:29:40|754.27|747.23|754.52|747.48|754.57|747.53|754.27|747.23|5
1729708190000|2024-10-23 18:29:50|754.47|747.43|754.37|747.33|754.52|747.48|754.37|747.33|6
1729708200000|2024-10-23 18:30:00|754.27|747.23|754.32|747.28|754.37|747.33|754.17|747.13|6
1729708210000|2024-10-23 18:30:10|754.17|747.13|753.87|746.83|754.17|747.13|753.87|746.83|12
1729708220000|2024-10-23 18:30:20|753.91|746.87|753.62|746.58|753.96|746.92|753.62|746.58|9
1729708230000|2024-10-23 18:30:30|753.27|746.23|754.53|747.49|754.53|747.49|753.27|746.23|17
1729708240000|2024-10-23 18:30:40|755.17|748.13|755.17|748.13|755.37|748.33|755.17|748.13|8
1729708250000|2024-10-23 18:30:50|755.27|748.23|755.12|748.08|755.42|748.38|755.12|748.08|9
1729708260000|2024-10-23 18:31:00|755.07|748.03|754.42|747.38|755.07|748.03|754.42|747.38|19
1729708270000|2024-10-23 18:31:10|754.32|747.28|753.82|746.78|754.32|747.28|753.82|746.78|19
1729708280000|2024-10-23 18:31:20|753.87|746.83|755.42|748.38|755.42|748.38|753.82|746.78|12
1729708290000|2024-10-23 18:31:30|755.47|748.43|755.52|748.48|755.52|748.48|755.47|748.43|2
1729708300000|2024-10-23 18:31:40|755.67|748.63|756.22|749.18|756.27|749.23|755.67|748.63|3
1729708310000|2024-10-23 18:31:50|756.17|749.13|755.69|748.65|756.17|749.13|755.67|748.63|12
1729708320000|2024-10-23 18:32:00|755.64|748.6|755.72|748.68|755.77|748.73|755.37|748.33|11
1729708330000|2024-10-23 18:32:10|755.82|748.78|755.77|748.73|755.87|748.83|755.77|748.73|5
1729708340000|2024-10-23 18:32:20|755.87|748.83|755.57|748.53|755.87|748.83|755.52|748.48|10
1729708350000|2024-10-23 18:32:30|755.52|748.48|755.27|748.23|755.52|748.48|755.22|748.18|14
1729708360000|2024-10-23 18:32:40|755.22|748.18|755.41|748.37|755.47|748.43|755.12|748.08|15
1729708370000|2024-10-23 18:32:50|755.36|748.32|755.22|748.18|755.36|748.32|755.22|748.18|6
1729708380000|2024-10-23 18:33:00|755.17|748.13|755.22|748.18|755.27|748.23|755.17|748.13|6
1729708390000|2024-10-23 18:33:10|755.17|748.13|756.67|749.63|756.87|749.83|755.17|748.13|16
1729708400000|2024-10-23 18:33:20|756.87|749.83|756.87|749.83|756.87|749.83|756.87|749.83|1
1729708410000|2024-10-23 18:33:30|757.17|750.13|756.42|749.38|757.22|750.18|756.42|749.38|11
1729708420000|2024-10-23 18:33:40|756.39|749.35|756.62|749.58|756.62|749.58|756.39|749.35|5
1729708430000|2024-10-23 18:33:50|756.72|749.68|756.72|749.68|756.72|749.68|756.72|749.68|1
1729708440000|2024-10-23 18:34:00|756.82|749.78|757.12|750.08|757.12|750.08|756.82|749.78|3
1729708450000|2024-10-23 18:34:10|757.22|750.18|757.22|750.18|757.22|750.18|757.22|750.18|1
1729708460000|2024-10-23 18:34:20|757.17|750.13|756.42|749.38|757.17|750.13|756.42|749.38|13
1729708470000|2024-10-23 18:34:30|756.27|749.23|756.4|749.36|756.42|749.38|756.27|749.23|4
1729708480000|2024-10-23 18:34:40|756.39|749.35|756.42|749.38|756.42|749.38|756.39|749.35|2
1729708500000|2024-10-23 18:35:00|756.37|749.33|755.82|748.78|756.37|749.33|755.82|748.78|14
1729708510000|2024-10-23 18:35:10|755.87|748.83|756.17|749.13|756.17|749.13|755.82|748.78|6
1729708520000|2024-10-23 18:35:20|756.12|749.08|756.27|749.23|756.47|749.43|756.12|749.08|6
1729708530000|2024-10-23 18:35:30|756.18|749.14|755.97|748.93|756.18|749.14|755.97|748.93|6
1729708540000|2024-10-23 18:35:40|756.01|748.97|756.04|749|756.07|749.03|756.01|748.97|5
1729708550000|2024-10-23 18:35:50|756.07|749.03|756.12|749.08|756.12|749.08|756.07|749.03|2
1729708560000|2024-10-23 18:36:00|756.17|749.13|755.67|748.63|756.17|749.13|755.57|748.53|11
1729708570000|2024-10-23 18:36:10|755.72|748.68|756.07|749.03|756.07|749.03|755.72|748.68|8
1729708580000|2024-10-23 18:36:20|756.02|748.98|755.97|748.93|756.02|748.98|755.97|748.93|2
1729708590000|2024-10-23 18:36:30|755.89|748.85|755.92|748.88|755.97|748.93|755.84|748.8|5
1729708600000|2024-10-23 18:36:40|755.82|748.78|755.75|748.71|755.82|748.78|755.75|748.71|4
1729708610000|2024-10-23 18:36:50|755.74|748.7|755.73|748.69|755.74|748.7|755.73|748.69|2
1729708620000|2024-10-23 18:37:00|755.72|748.68|755.55|748.51|755.72|748.68|755.55|748.51|2
1729708630000|2024-10-23 18:37:10|755.6|748.56|755.63|748.59|755.63|748.59|755.42|748.38|10
1729708640000|2024-10-23 18:37:20|755.72|748.68|755.87|748.83|755.87|748.83|755.72|748.68|3
1729708650000|2024-10-23 18:37:30|755.97|748.93|755.92|748.88|755.97|748.93|755.92|748.88|2
1729708660000|2024-10-23 18:37:40|755.87|748.83|755.77|748.73|755.87|748.83|755.77|748.73|15
1729708670000|2024-10-23 18:37:50|755.72|748.68|755.49|748.45|755.72|748.68|755.49|748.45|5
1729708680000|2024-10-23 18:38:00|755.52|748.48|755.52|748.48|755.52|748.48|755.48|748.44|3
1729708690000|2024-10-23 18:38:10|755.47|748.43|755.02|747.98|755.47|748.43|755.02|747.98|5
1729708700000|2024-10-23 18:38:20|754.82|747.78|754.47|747.43|754.82|747.78|754.47|747.43|16
1729708710000|2024-10-23 18:38:30|754.57|747.53|754.67|747.63|754.67|747.63|754.57|747.53|5
1729708720000|2024-10-23 18:38:40|754.62|747.58|754.93|747.89|754.95|747.91|754.62|747.58|9
1729708730000|2024-10-23 18:38:50|754.92|747.88|754.9|747.86|754.92|747.88|754.9|747.86|3
1729708740000|2024-10-23 18:39:00|754.87|747.83|754.87|747.83|754.88|747.84|754.87|747.83|3
1729708770000|2024-10-23 18:39:30|754.82|747.78|754.75|747.71|754.87|747.83|754.75|747.71|7
1729708780000|2024-10-23 18:39:40|754.77|747.73|754.92|747.88|754.97|747.93|754.77|747.73|6
1729708800000|2024-10-23 18:40:00|754.97|747.93|755.87|748.83|755.97|748.93|754.97|747.93|7
1729708820000|2024-10-23 18:40:20|755.92|748.88|755.97|748.93|756.02|748.98|755.92|748.88|5
1729708830000|2024-10-23 18:40:30|756.22|749.18|756.22|749.18|756.27|749.23|756.22|749.18|3
1729708850000|2024-10-23 18:40:50|756.27|749.23|756.17|749.13|756.27|749.23|756.17|749.13|2
1729708860000|2024-10-23 18:41:00|756.22|749.18|756.42|749.38|756.42|749.38|756.07|749.03|5
1729708870000|2024-10-23 18:41:10|756.57|749.53|756.57|749.53|756.57|749.53|756.57|749.53|1
1729708880000|2024-10-23 18:41:20|756.52|749.48|756.12|749.08|756.52|749.48|756.12|749.08|9
1729708890000|2024-10-23 18:41:30|756.02|748.98|755.27|748.23|756.02|748.98|755.27|748.23|11
1729708900000|2024-10-23 18:41:40|755.12|748.08|755.07|748.03|755.12|748.08|754.97|747.93|7
1729708910000|2024-10-23 18:41:50|755.02|747.98|755.02|747.98|755.02|747.98|755.02|747.98|1
1729708920000|2024-10-23 18:42:00|755.07|748.03|755.27|748.23|755.27|748.23|755.07|748.03|6
1729708930000|2024-10-23 18:42:10|755.32|748.28|755.6|748.56|755.67|748.63|755.32|748.28|6
1729708940000|2024-10-23 18:42:20|755.67|748.63|755.62|748.58|755.67|748.63|755.62|748.58|2
1729708950000|2024-10-23 18:42:30|755.67|748.63|755.88|748.84|755.88|748.84|755.67|748.63|2
1729708960000|2024-10-23 18:42:40|756.42|749.38|756.47|749.43|756.47|749.43|756.42|749.38|4
1729708970000|2024-10-23 18:42:50|756.52|749.48|756.47|749.43|756.52|749.48|756.47|749.43|2
1729708980000|2024-10-23 18:43:00|756.42|749.38|756.12|749.08|756.42|749.38|756.12|749.08|5
1729708990000|2024-10-23 18:43:10|756.32|749.28|756.42|749.38|756.42|749.38|756.32|749.28|3
1729709000000|2024-10-23 18:43:20|756.52|749.48|756.62|749.58|756.62|749.58|756.52|749.48|2
1729709040000|2024-10-23 18:44:00|756.97|749.93|756.92|749.88|756.97|749.93|756.87|749.83|3
1729709050000|2024-10-23 18:44:10|756.87|749.83|756.87|749.83|756.87|749.83|756.87|749.83|1
1729709060000|2024-10-23 18:44:20|757.22|750.18|757.22|750.18|757.22|750.18|757.22|750.18|1
1729709080000|2024-10-23 18:44:40|757.72|750.68|757.77|750.73|757.77|750.73|757.52|750.48|4
1729709090000|2024-10-23 18:44:50|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1729709100000|2024-10-23 18:45:00|757.97|750.93|758.22|751.18|758.22|751.18|757.97|750.93|2
1729709110000|2024-10-23 18:45:10|758.37|751.33|758.47|751.43|758.47|751.43|758.37|751.33|2
1729709120000|2024-10-23 18:45:20|758.67|751.63|758.67|751.63|758.67|751.63|758.67|751.63|1
1729709140000|2024-10-23 18:45:40|758.92|751.88|758.92|751.88|758.92|751.88|758.92|751.88|1
1729709150000|2024-10-23 18:45:50|759.07|752.03|759.57|752.53|759.57|752.53|759.07|752.03|2
1729709160000|2024-10-23 18:46:00|759.77|752.73|760.67|753.63|760.67|753.63|759.77|752.73|4
1729709170000|2024-10-23 18:46:10|760.62|753.58|760.57|753.53|760.62|753.58|760.57|753.53|2
1729709180000|2024-10-23 18:46:20|760.67|753.63|760.38|753.34|760.92|753.88|760.38|753.34|8
1729709190000|2024-10-23 18:46:30|760.52|753.48|760.47|753.43|760.52|753.48|760.37|753.33|8
1729709200000|2024-10-23 18:46:40|760.42|753.38|760.42|753.38|760.47|753.43|760.4|753.36|4
1729709210000|2024-10-23 18:46:50|760.39|753.35|759.87|752.83|760.39|753.35|759.87|752.83|11
1729709220000|2024-10-23 18:47:00|759.97|752.93|760.77|753.73|760.82|753.78|759.92|752.88|9
1729709230000|2024-10-23 18:47:10|760.72|753.68|760.82|753.78|760.82|753.78|760.67|753.63|3
1729709240000|2024-10-23 18:47:20|760.87|753.83|760.14|753.1|760.87|753.83|760.14|753.1|9
1729709250000|2024-10-23 18:47:30|760.09|753.05|760.12|753.08|760.12|753.08|760.03|752.99|4
1729709260000|2024-10-23 18:47:40|760.27|753.23|760.05|753.01|760.27|753.23|760.05|753.01|4
1729709270000|2024-10-23 18:47:50|760.1|753.06|760.37|753.33|760.37|753.33|760.09|753.05|4
1729709280000|2024-10-23 18:48:00|760.17|753.13|760.27|753.23|760.27|753.23|760.02|752.98|6
1729709290000|2024-10-23 18:48:10|760.22|753.18|760.47|753.43|760.47|753.43|760.22|753.18|5
1729709300000|2024-10-23 18:48:20|760.67|753.63|761.22|754.18|761.27|754.23|760.67|753.63|5
1729709310000|2024-10-23 18:48:30|761.17|754.13|760.17|753.13|761.17|754.13|760.17|753.13|11
1729709320000|2024-10-23 18:48:40|760.22|753.18|759.72|752.68|760.22|753.18|759.67|752.63|10
1729709330000|2024-10-23 18:48:50|759.77|752.73|759.67|752.63|759.97|752.93|759.67|752.63|9
1729709340000|2024-10-23 18:49:00|759.77|752.73|759.22|752.18|759.77|752.73|759.07|752.03|14
1729709350000|2024-10-23 18:49:10|759.27|752.23|759.22|752.18|759.42|752.38|759.22|752.18|16
1729709360000|2024-10-23 18:49:20|759.17|752.13|759.62|752.58|759.62|752.58|759.02|751.98|11
1729709370000|2024-10-23 18:49:30|759.68|752.64|759.02|751.98|759.68|752.64|759.02|751.98|15
1729709380000|2024-10-23 18:49:40|758.97|751.93|758.97|751.93|759.02|751.98|758.92|751.88|9
1729709390000|2024-10-23 18:49:50|758.92|751.88|759.22|752.18|759.22|752.18|758.92|751.88|5
1729709400000|2024-10-23 18:50:00|759.17|752.13|759.66|752.62|759.72|752.68|759.17|752.13|9
1729709410000|2024-10-23 18:50:10|759.82|752.78|759.67|752.63|759.87|752.83|759.67|752.63|5
1729709420000|2024-10-23 18:50:20|759.72|752.68|759.67|752.63|759.72|752.68|759.53|752.49|7
1729709430000|2024-10-23 18:50:30|759.82|752.78|759.82|752.78|759.82|752.78|759.82|752.78|1
1729709440000|2024-10-23 18:50:40|759.77|752.73|759.82|752.78|759.82|752.78|759.67|752.63|5
1729709450000|2024-10-23 18:50:50|759.77|752.73|759.87|752.83|759.87|752.83|759.77|752.73|2
1729709460000|2024-10-23 18:51:00|760.12|753.08|760.17|753.13|760.22|753.18|760.12|753.08|3
1729709470000|2024-10-23 18:51:10|760.22|753.18|760.27|753.23|760.27|753.23|760.22|753.18|2
1729709480000|2024-10-23 18:51:20|760.22|753.18|760.42|753.38|760.62|753.58|760.22|753.18|9
1729709490000|2024-10-23 18:51:30|760.37|753.33|760.62|753.58|760.62|753.58|760.37|753.33|5
1729709500000|2024-10-23 18:51:40|760.57|753.53|759.67|752.63|760.57|753.53|759.67|752.63|22
1729709510000|2024-10-23 18:51:50|759.57|752.53|759.47|752.43|759.62|752.58|759.42|752.38|13
1729709520000|2024-10-23 18:52:00|759.57|752.53|759.57|752.53|759.72|752.68|759.52|752.48|13
1729709530000|2024-10-23 18:52:10|759.62|752.58|759.07|752.03|759.62|752.58|759.02|751.98|10
1729709540000|2024-10-23 18:52:20|759.22|752.18|759.47|752.43|759.52|752.48|759.22|752.18|9
1729709550000|2024-10-23 18:52:30|759.52|752.48|759.47|752.43|759.67|752.63|759.47|752.43|13
1729709560000|2024-10-23 18:52:40|759.52|752.48|759.72|752.68|759.72|752.68|759.52|752.48|4
1729709570000|2024-10-23 18:52:50|759.82|752.78|759.82|752.78|759.82|752.78|759.82|752.78|1
1729709580000|2024-10-23 18:53:00|759.92|752.88|759.92|752.88|759.97|752.93|759.87|752.83|4
1729709590000|2024-10-23 18:53:10|759.87|752.83|759.77|752.73|759.87|752.83|759.77|752.73|6
1729709600000|2024-10-23 18:53:20|759.72|752.68|759.62|752.58|759.72|752.68|759.53|752.49|6
1729709610000|2024-10-23 18:53:30|759.67|752.63|759.72|752.68|759.72|752.68|759.67|752.63|2
1729709620000|2024-10-23 18:53:40|759.67|752.63|758.97|751.93|759.72|752.68|758.97|751.93|13
1729709630000|2024-10-23 18:53:50|759.02|751.98|759.12|752.08|759.17|752.13|759.02|751.98|8
1729709640000|2024-10-23 18:54:00|759.07|752.03|759.12|752.08|759.12|752.08|759.02|751.98|3
1729709650000|2024-10-23 18:54:10|759.07|752.03|758.77|751.73|759.07|752.03|758.77|751.73|11
1729709660000|2024-10-23 18:54:20|758.72|751.68|758.47|751.43|758.72|751.68|758.47|751.43|2
1729709670000|2024-10-23 18:54:30|758.52|751.48|758.27|751.23|758.52|751.48|758.22|751.18|8
1729709680000|2024-10-23 18:54:40|758.32|751.28|758.47|751.43|758.52|751.48|758.32|751.28|11
1729709690000|2024-10-23 18:54:50|758.42|751.38|758.57|751.53|758.57|751.53|758.37|751.33|17
1729709700000|2024-10-23 18:55:00|758.62|751.58|758.95|751.91|758.97|751.93|758.62|751.58|5
1729709710000|2024-10-23 18:55:10|759.12|752.08|759.42|752.38|759.42|752.38|759.12|752.08|2
1729709720000|2024-10-23 18:55:20|759.57|752.53|759.82|752.78|759.82|752.78|759.57|752.53|3
1729709730000|2024-10-23 18:55:30|759.97|752.93|759.97|752.93|760.02|752.98|759.92|752.88|4
1729709740000|2024-10-23 18:55:40|760.17|753.13|760.82|753.78|760.97|753.93|760.17|753.13|8
1729709750000|2024-10-23 18:55:50|760.77|753.73|760.77|753.73|760.77|753.73|760.77|753.73|1
1729709760000|2024-10-23 18:56:00|760.87|753.83|760.92|753.88|760.92|753.88|760.77|753.73|5
1729709770000|2024-10-23 18:56:10|760.87|753.83|760.57|753.53|760.87|753.83|760.57|753.53|3
1729709780000|2024-10-23 18:56:20|760.47|753.43|760.47|753.43|760.47|753.43|760.47|753.43|1
1729709800000|2024-10-23 18:56:40|760.57|753.53|760.57|753.53|760.62|753.58|760.57|753.53|3
1729709810000|2024-10-23 18:56:50|760.72|753.68|760.72|753.68|760.72|753.68|760.72|753.68|1
1729709820000|2024-10-23 18:57:00|760.77|753.73|760.92|753.88|760.92|753.88|760.77|753.73|2
1729709830000|2024-10-23 18:57:10|760.77|753.73|760.47|753.43|760.77|753.73|760.47|753.43|4
1729709840000|2024-10-23 18:57:20|760.57|753.53|760.57|753.53|760.57|753.53|760.57|753.53|1
1729709850000|2024-10-23 18:57:30|760.67|753.63|760.67|753.63|760.67|753.63|760.67|753.63|1
1729709870000|2024-10-23 18:57:50|760.57|753.53|760.62|753.58|760.67|753.63|760.57|753.53|3
1729709880000|2024-10-23 18:58:00|760.57|753.53|760.57|753.53|760.62|753.58|760.57|753.53|5
1729709900000|2024-10-23 18:58:20|760.77|753.73|760.92|753.88|760.92|753.88|760.77|753.73|2
1729709910000|2024-10-23 18:58:30|761.02|753.98|761.07|754.03|761.07|754.03|761.02|753.98|2
1729709920000|2024-10-23 18:58:40|761.17|754.13|761.17|754.13|761.17|754.13|761.17|754.13|1
1729709930000|2024-10-23 18:58:50|761.22|754.18|761.12|754.08|761.32|754.28|761.12|754.08|3
1729709940000|2024-10-23 18:59:00|761.07|754.03|760.77|753.73|761.07|754.03|760.77|753.73|5
1729709950000|2024-10-23 18:59:10|760.97|753.93|760.97|753.93|761.07|754.03|760.92|753.88|7
1729709960000|2024-10-23 18:59:20|761.07|754.03|760.97|753.93|761.07|754.03|760.97|753.93|3
1729709970000|2024-10-23 18:59:30|760.77|753.73|760.77|753.73|760.77|753.73|760.77|753.73|1
1729709990000|2024-10-23 18:59:50|760.82|753.78|760.92|753.88|760.92|753.88|760.82|753.78|3
1729710000000|2024-10-23 19:00:00|760.87|753.83|761.02|753.98|761.07|754.03|760.82|753.78|6
1729710010000|2024-10-23 19:00:10|761.12|754.08|760.97|753.93|761.12|754.08|760.97|753.93|5
1729710020000|2024-10-23 19:00:20|760.87|753.83|760.67|753.63|760.87|753.83|760.67|753.63|4
1729710030000|2024-10-23 19:00:30|760.77|753.73|760.97|753.93|760.97|753.93|760.77|753.73|3
1729710040000|2024-10-23 19:00:40|761.02|753.98|761.17|754.13|761.17|754.13|761.02|753.98|2
1729710060000|2024-10-23 19:01:00|761.52|754.48|761.75|754.71|761.92|754.88|761.52|754.48|8
1729710070000|2024-10-23 19:01:10|761.87|754.83|761.97|754.93|761.97|754.93|761.87|754.83|4
1729710080000|2024-10-23 19:01:20|762.12|755.08|762.47|755.43|762.47|755.43|762.12|755.08|2
1729710090000|2024-10-23 19:01:30|762.52|755.48|762.92|755.88|762.92|755.88|762.52|755.48|3
1729710100000|2024-10-23 19:01:40|762.97|755.93|763.32|756.28|763.32|756.28|762.97|755.93|4
1729710110000|2024-10-23 19:01:50|763.27|756.23|763.32|756.28|763.32|756.28|763.17|756.13|4
1729710120000|2024-10-23 19:02:00|763.47|756.43|765.17|758.13|765.17|758.13|763.47|756.43|10
1729710130000|2024-10-23 19:02:10|764.87|757.83|763.87|756.83|765.07|758.03|763.87|756.83|23
1729710140000|2024-10-23 19:02:20|763.67|756.63|764.02|756.98|764.07|757.03|763.62|756.58|21
1729710150000|2024-10-23 19:02:30|764.07|757.03|764.17|757.13|764.22|757.18|764.02|756.98|9
1729710160000|2024-10-23 19:02:40|764.22|757.18|764.17|757.13|764.34|757.3|764.17|757.13|10
1729710170000|2024-10-23 19:02:50|764.07|757.03|765.27|758.23|765.27|758.23|764.07|757.03|8
1729710180000|2024-10-23 19:03:00|765.58|758.54|765.77|758.73|766.42|759.38|765.58|758.54|18
1729710190000|2024-10-23 19:03:10|765.87|758.83|766.37|759.33|766.37|759.33|765.82|758.78|12
1729710200000|2024-10-23 19:03:20|766.27|759.23|765.77|758.73|766.27|759.23|765.67|758.63|21
1729710210000|2024-10-23 19:03:30|765.72|758.68|765.82|758.78|765.82|758.78|765.72|758.68|3
1729710220000|2024-10-23 19:03:40|765.67|758.63|765.67|758.63|765.72|758.68|765.62|758.58|4
1729710230000|2024-10-23 19:03:50|765.57|758.53|765.47|758.43|765.57|758.53|765.47|758.43|2
1729710240000|2024-10-23 19:04:00|765.57|758.53|765.47|758.43|765.72|758.68|765.37|758.33|11
1729710250000|2024-10-23 19:04:10|765.52|758.48|764.92|757.88|765.52|758.48|764.92|757.88|12
1729710260000|2024-10-23 19:04:20|764.97|757.93|765.22|758.18|765.22|758.18|764.97|757.93|12
1729710270000|2024-10-23 19:04:30|765.17|758.13|765.37|758.33|765.37|758.33|765.07|758.03|13
1729710280000|2024-10-23 19:04:40|765.41|758.37|765.42|758.38|765.42|758.38|765.4|758.36|3
1729710290000|2024-10-23 19:04:50|765.72|758.68|765.57|758.53|765.72|758.68|765.57|758.53|6
1729710300000|2024-10-23 19:05:00|765.52|758.48|765.07|758.03|765.52|758.48|765.02|757.98|15
1729710310000|2024-10-23 19:05:10|765.12|758.08|764.82|757.78|765.17|758.13|764.82|757.78|18
1729710320000|2024-10-23 19:05:20|764.77|757.73|764.07|757.03|764.77|757.73|764.07|757.03|9
1729710330000|2024-10-23 19:05:30|764.12|757.08|763.72|756.68|764.12|757.08|763.67|756.63|13
1729710340000|2024-10-23 19:05:40|763.67|756.63|763.97|756.93|764.02|756.98|763.67|756.63|16
1729710350000|2024-10-23 19:05:50|763.87|756.83|763.52|756.48|763.87|756.83|763.52|756.48|10
1729710360000|2024-10-23 19:06:00|763.57|756.53|763.42|756.38|763.87|756.83|763.42|756.38|16
1729710370000|2024-10-23 19:06:10|763.37|756.33|763.02|755.98|763.37|756.33|763.02|755.98|13
1729710380000|2024-10-23 19:06:20|763.07|756.03|763.57|756.53|763.57|756.53|763.07|756.03|5
1729710390000|2024-10-23 19:06:30|763.67|756.63|763.47|756.43|763.79|756.75|763.47|756.43|7
1729710400000|2024-10-23 19:06:40|763.42|756.38|763.27|756.23|763.42|756.38|763.17|756.13|10
1729710410000|2024-10-23 19:06:50|763.32|756.28|763.47|756.43|763.47|756.43|763.32|756.28|4
1729710420000|2024-10-23 19:07:00|763.52|756.48|763.02|755.98|763.52|756.48|763.02|755.98|11
1729710430000|2024-10-23 19:07:10|763.07|756.03|763.17|756.13|763.22|756.18|763.07|756.03|8
1729710440000|2024-10-23 19:07:20|763.12|756.08|763.02|755.98|763.12|756.08|763.02|755.98|2
1729710450000|2024-10-23 19:07:30|763.07|756.03|763.07|756.03|763.07|756.03|763.07|756.03|1
1729710460000|2024-10-23 19:07:40|763.12|756.08|763.27|756.23|763.32|756.28|763.12|756.08|6
1729710480000|2024-10-23 19:08:00|763.17|756.13|763.22|756.18|763.3|756.26|763.17|756.13|8
1729710490000|2024-10-23 19:08:10|763.28|756.24|763.37|756.33|763.37|756.33|763.26|756.22|4
1729710500000|2024-10-23 19:08:20|763.32|756.28|762.77|755.73|763.37|756.33|762.77|755.73|13
1729710510000|2024-10-23 19:08:30|762.87|755.83|762.82|755.78|762.87|755.83|762.77|755.73|4
1729710520000|2024-10-23 19:08:40|762.77|755.73|762.77|755.73|762.77|755.73|762.77|755.73|1
1729710530000|2024-10-23 19:08:50|762.72|755.68|762.92|755.88|762.92|755.88|762.72|755.68|8
1729710540000|2024-10-23 19:09:00|762.97|755.93|762.77|755.73|763.07|756.03|762.77|755.73|8
1729710550000|2024-10-23 19:09:10|762.72|755.68|762.22|755.18|762.72|755.68|762.22|755.18|8
1729710560000|2024-10-23 19:09:20|762.17|755.13|762.02|754.98|762.17|755.13|761.97|754.93|7
1729710570000|2024-10-23 19:09:30|762.07|755.03|762.07|755.03|762.12|755.08|761.92|754.88|11
1729710580000|2024-10-23 19:09:40|762.02|754.98|762.22|755.18|762.22|755.18|762.02|754.98|7
1729710590000|2024-10-23 19:09:50|762.17|755.13|762.22|755.18|762.27|755.23|762.17|755.13|14
1729710600000|2024-10-23 19:10:00|762.35|755.31|762.82|755.78|762.82|755.78|762.35|755.31|4
1729710610000|2024-10-23 19:10:10|762.87|755.83|762.67|755.63|762.97|755.93|762.67|755.63|8
1729710620000|2024-10-23 19:10:20|762.72|755.68|762.77|755.73|762.82|755.78|762.72|755.68|10
1729710630000|2024-10-23 19:10:30|762.72|755.68|762.67|755.63|762.72|755.68|762.62|755.58|5
1729710640000|2024-10-23 19:10:40|762.62|755.58|761.72|754.68|762.62|755.58|761.72|754.68|13
1729710650000|2024-10-23 19:10:50|761.77|754.73|761.77|754.73|761.77|754.73|761.77|754.73|1
1729710660000|2024-10-23 19:11:00|761.87|754.83|762.12|755.08|762.16|755.12|761.87|754.83|10
1729710670000|2024-10-23 19:11:10|762.15|755.11|762.42|755.38|762.57|755.53|762.15|755.11|8
1729710680000|2024-10-23 19:11:20|762.37|755.33|762.16|755.12|762.37|755.33|762.11|755.07|12
1729710690000|2024-10-23 19:11:30|762.15|755.11|762.22|755.18|762.22|755.18|762.15|755.11|3
1729710700000|2024-10-23 19:11:40|762.17|755.13|762.12|755.08|762.17|755.13|762.02|754.98|12
1729710710000|2024-10-23 19:11:50|762.07|755.03|762.12|755.08|762.12|755.08|762.07|755.03|2
1729710720000|2024-10-23 19:12:00|762.27|755.23|762.03|754.99|762.27|755.23|762.03|754.99|7
1729710730000|2024-10-23 19:12:10|761.98|754.94|762.02|754.98|762.03|754.99|761.98|754.94|3
1729710740000|2024-10-23 19:12:20|761.95|754.91|761.87|754.83|761.95|754.91|761.87|754.83|3
1729710750000|2024-10-23 19:12:30|761.86|754.82|761.86|754.82|761.86|754.82|761.86|754.82|1
1729710760000|2024-10-23 19:12:40|761.82|754.78|761.67|754.63|761.82|754.78|761.52|754.48|10
1729710770000|2024-10-23 19:12:50|761.97|754.93|761.97|754.93|762.17|755.13|761.97|754.93|6
1729710780000|2024-10-23 19:13:00|762.02|754.98|761.82|754.78|762.02|754.98|761.82|754.78|4
1729710790000|2024-10-23 19:13:10|761.92|754.88|762.07|755.03|762.07|755.03|761.92|754.88|3
1729710810000|2024-10-23 19:13:30|762.12|755.08|762.02|754.98|762.12|755.08|762.02|754.98|2
1729710820000|2024-10-23 19:13:40|761.97|754.93|761.82|754.78|761.97|754.93|761.82|754.78|4
1729710840000|2024-10-23 19:14:00|761.87|754.83|762.02|754.98|762.02|754.98|761.87|754.83|4
1729710850000|2024-10-23 19:14:10|762.07|755.03|762.07|755.03|762.07|755.03|762.07|755.03|1
1729710860000|2024-10-23 19:14:20|762.27|755.23|762.42|755.38|762.42|755.38|762.27|755.23|2
1729710870000|2024-10-23 19:14:30|762.52|755.48|762.57|755.53|762.62|755.58|762.52|755.48|3
1729710880000|2024-10-23 19:14:40|762.62|755.58|762.62|755.58|762.62|755.58|762.57|755.53|3
1729710900000|2024-10-23 19:15:00|762.57|755.53|762.57|755.53|762.77|755.73|762.57|755.53|5
1729710910000|2024-10-23 19:15:10|762.52|755.48|762.62|755.58|762.62|755.58|762.52|755.48|3
1729710920000|2024-10-23 19:15:20|762.72|755.68|762.82|755.78|762.82|755.78|762.72|755.68|3
1729710930000|2024-10-23 19:15:30|762.77|755.73|762.47|755.43|762.77|755.73|762.47|755.43|5
1729710940000|2024-10-23 19:15:40|762.42|755.38|762.02|754.98|762.42|755.38|762.02|754.98|8
1729710950000|2024-10-23 19:15:50|761.97|754.93|761.9|754.86|761.97|754.93|761.82|754.78|12
1729710960000|2024-10-23 19:16:00|762.02|754.98|762.57|755.53|762.57|755.53|762.02|754.98|7
1729710970000|2024-10-23 19:16:10|762.52|755.48|762.52|755.48|762.52|755.48|762.52|755.48|1
1729710980000|2024-10-23 19:16:20|762.67|755.63|762.92|755.88|762.92|755.88|762.67|755.63|3
1729710990000|2024-10-23 19:16:30|762.87|755.83|762.92|755.88|762.92|755.88|762.87|755.83|2
1729711000000|2024-10-23 19:16:40|762.87|755.83|762.72|755.68|762.87|755.83|762.72|755.68|2
1729711010000|2024-10-23 19:16:50|762.77|755.73|762.97|755.93|762.97|755.93|762.77|755.73|4
1729711030000|2024-10-23 19:17:10|763.02|755.98|762.92|755.88|763.02|755.98|762.92|755.88|4
1729711040000|2024-10-23 19:17:20|762.97|755.93|763.37|756.33|763.37|756.33|762.97|755.93|6
1729711050000|2024-10-23 19:17:30|763.52|756.48|763.52|756.48|763.52|756.48|763.52|756.48|1
1729711060000|2024-10-23 19:17:40|763.62|756.58|763.87|756.83|763.87|756.83|763.62|756.58|2
1729711070000|2024-10-23 19:17:50|763.97|756.93|764.66|757.62|764.66|757.62|763.97|756.93|4
1729711080000|2024-10-23 19:18:00|764.76|757.72|765.32|758.28|765.32|758.28|764.76|757.72|6
1729711090000|2024-10-23 19:18:10|765.37|758.33|765.42|758.38|765.42|758.38|765.37|758.33|2
1729711100000|2024-10-23 19:18:20|765.37|758.33|765.17|758.13|765.37|758.33|765.17|758.13|3
1729711110000|2024-10-23 19:18:30|765.12|758.08|765.17|758.13|765.17|758.13|765.12|758.08|2
1729711120000|2024-10-23 19:18:40|765.32|758.28|765.42|758.38|765.42|758.38|765.32|758.28|2
1729711130000|2024-10-23 19:18:50|765.47|758.43|765.42|758.38|765.57|758.53|765.37|758.33|5
1729711140000|2024-10-23 19:19:00|765.47|758.43|765.52|758.48|765.52|758.48|765.47|758.43|2
1729711150000|2024-10-23 19:19:10|765.57|758.53|765.77|758.73|765.77|758.73|765.57|758.53|3
1729711160000|2024-10-23 19:19:20|765.97|758.93|766.22|759.18|766.37|759.33|765.97|758.93|5
1729711170000|2024-10-23 19:19:30|766.32|759.28|766.67|759.63|766.72|759.68|766.32|759.28|4
1729711180000|2024-10-23 19:19:40|766.72|759.68|766.72|759.68|766.72|759.68|766.72|759.68|1
1729711190000|2024-10-23 19:19:50|766.67|759.63|766.62|759.58|766.67|759.63|766.62|759.58|2
1729711200000|2024-10-23 19:20:00|766.67|759.63|766.62|759.58|766.67|759.63|766.62|759.58|4
1729711210000|2024-10-23 19:20:10|766.67|759.63|766.77|759.73|766.77|759.73|766.67|759.63|4
1729711220000|2024-10-23 19:20:20|766.72|759.68|766.67|759.63|766.72|759.68|766.67|759.63|2
1729711230000|2024-10-23 19:20:30|766.57|759.53|766.52|759.48|766.57|759.53|766.52|759.48|2
1729711260000|2024-10-23 19:21:00|766.42|759.38|765.72|758.68|766.42|759.38|765.67|758.63|7
1729711270000|2024-10-23 19:21:10|765.77|758.73|765.85|758.81|765.86|758.82|765.77|758.73|4
1729711280000|2024-10-23 19:21:20|765.84|758.8|766.07|759.03|766.07|759.03|765.84|758.8|4
1729711290000|2024-10-23 19:21:30|766.12|759.08|766.32|759.28|766.32|759.28|766.12|759.08|2
1729711300000|2024-10-23 19:21:40|766.37|759.33|766.32|759.28|766.37|759.33|766.32|759.28|2
1729711310000|2024-10-23 19:21:50|766.42|759.38|766.42|759.38|766.42|759.38|766.42|759.38|1
1729711320000|2024-10-23 19:22:00|766.27|759.23|766.02|758.98|766.27|759.23|765.97|758.93|8
1729711330000|2024-10-23 19:22:10|765.97|758.93|766.07|759.03|766.12|759.08|765.97|758.93|5
1729711340000|2024-10-23 19:22:20|766.12|759.08|766.22|759.18|766.27|759.23|766.12|759.08|4
1729711360000|2024-10-23 19:22:40|766.47|759.43|766.62|759.58|766.62|759.58|766.47|759.43|4
1729711370000|2024-10-23 19:22:50|766.97|759.93|766.92|759.88|766.97|759.93|766.92|759.88|2
1729711380000|2024-10-23 19:23:00|766.82|759.78|766.62|759.58|766.82|759.78|766.62|759.58|11
1729711390000|2024-10-23 19:23:10|766.67|759.63|766.52|759.48|766.67|759.63|766.52|759.48|5
1729711400000|2024-10-23 19:23:20|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1729711410000|2024-10-23 19:23:30|766.52|759.48|766.52|759.48|766.52|759.48|766.52|759.48|1
1729711420000|2024-10-23 19:23:40|766.58|759.54|766.77|759.73|766.77|759.73|766.58|759.54|6
1729711430000|2024-10-23 19:23:50|766.67|759.63|766.57|759.53|766.67|759.63|766.57|759.53|4
1729711440000|2024-10-23 19:24:00|766.54|759.5|766.62|759.58|766.62|759.58|766.43|759.39|7
1729711450000|2024-10-23 19:24:10|766.67|759.63|766.67|759.63|766.92|759.88|766.67|759.63|8
1729711460000|2024-10-23 19:24:20|766.72|759.68|766.92|759.88|766.97|759.93|766.72|759.68|5
1729711470000|2024-10-23 19:24:30|766.87|759.83|766.82|759.78|766.87|759.83|766.82|759.78|2
1729711480000|2024-10-23 19:24:40|766.87|759.83|766.87|759.83|766.87|759.83|766.87|759.83|1
1729711490000|2024-10-23 19:24:50|766.92|759.88|766.87|759.83|766.92|759.88|766.87|759.83|2
1729711500000|2024-10-23 19:25:00|766.92|759.88|766.92|759.88|766.92|759.88|766.92|759.88|1
1729711510000|2024-10-23 19:25:10|766.87|759.83|766.72|759.68|766.87|759.83|766.72|759.68|5
1729711520000|2024-10-23 19:25:20|766.77|759.73|767.07|760.03|767.07|760.03|766.77|759.73|4
1729711540000|2024-10-23 19:25:40|767.52|760.48|768.12|761.08|768.12|761.08|767.52|760.48|4
1729711550000|2024-10-23 19:25:50|768.22|761.18|768.22|761.18|768.22|761.18|768.17|761.13|3
1729711560000|2024-10-23 19:26:00|768.27|761.23|768.27|761.23|768.27|761.23|768.27|761.23|1
1729711570000|2024-10-23 19:26:10|768.37|761.33|768.52|761.48|768.52|761.48|768.37|761.33|3
1729711580000|2024-10-23 19:26:20|768.42|761.38|768.47|761.43|768.47|761.43|768.42|761.38|4
1729711590000|2024-10-23 19:26:30|768.52|761.48|767.87|760.83|768.52|761.48|767.84|760.8|6
1729711600000|2024-10-23 19:26:40|767.92|760.88|768.12|761.08|768.12|761.08|767.92|760.88|4
1729711610000|2024-10-23 19:26:50|768.02|760.98|768.02|760.98|768.02|760.98|767.97|760.93|3
1729711620000|2024-10-23 19:27:00|768.07|761.03|768.22|761.18|768.22|761.18|768.07|761.03|11
1729711630000|2024-10-23 19:27:10|768.47|761.43|768.77|761.73|768.77|761.73|768.47|761.43|4
1729711640000|2024-10-23 19:27:20|769.17|762.13|769.22|762.18|769.22|762.18|769.17|762.13|4
1729711650000|2024-10-23 19:27:30|769.27|762.23|769.02|761.98|769.27|762.23|768.77|761.73|9
1729711660000|2024-10-23 19:27:40|769.17|762.13|770.22|763.18|770.32|763.28|769.17|762.13|11
1729711670000|2024-10-23 19:27:50|770.32|763.28|770.42|763.38|770.42|763.38|770.32|763.28|2
1729711680000|2024-10-23 19:28:00|770.37|763.33|769.87|762.83|770.42|763.38|769.82|762.78|8
1729711690000|2024-10-23 19:28:10|769.98|762.94|770.52|763.48|770.52|763.48|769.98|762.94|5
1729711700000|2024-10-23 19:28:20|770.42|763.38|769.57|762.53|770.42|763.38|769.57|762.53|13
1729711710000|2024-10-23 19:28:30|769.62|762.58|769.72|762.68|769.72|762.68|769.47|762.43|19
1729711720000|2024-10-23 19:28:40|769.77|762.73|770.27|763.23|770.27|763.23|769.57|762.53|8
1729711730000|2024-10-23 19:28:50|770.32|763.28|769.83|762.79|770.32|763.28|769.77|762.73|8
1729711740000|2024-10-23 19:29:00|769.88|762.84|769.97|762.93|769.97|762.93|769.81|762.77|25
1729711750000|2024-10-23 19:29:10|770.12|763.08|770.02|762.98|770.27|763.23|770.02|762.98|8
1729711760000|2024-10-23 19:29:20|769.97|762.93|769.77|762.73|769.97|762.93|769.77|762.73|9
1729711770000|2024-10-23 19:29:30|769.47|762.43|768.82|761.78|769.47|762.43|768.67|761.63|14
1729711780000|2024-10-23 19:29:40|768.77|761.73|768.92|761.88|768.92|761.88|768.77|761.73|9
1729711790000|2024-10-23 19:29:50|768.87|761.83|768.92|761.88|768.97|761.93|768.87|761.83|4
1729711800000|2024-10-23 19:30:00|768.97|761.93|769.07|762.03|769.32|762.28|768.97|761.93|7
1729711810000|2024-10-23 19:30:10|769.12|762.08|768.92|761.88|769.17|762.13|768.92|761.88|10
1729711820000|2024-10-23 19:30:20|768.87|761.83|769.27|762.23|769.27|762.23|768.87|761.83|11
1729711830000|2024-10-23 19:30:30|769.22|762.18|768.72|761.68|769.22|762.18|768.72|761.68|11
1729711840000|2024-10-23 19:30:40|768.67|761.63|769.02|761.98|769.02|761.98|768.67|761.63|10
1729711850000|2024-10-23 19:30:50|768.97|761.93|767.92|760.88|769.02|761.98|767.92|760.88|15
1729711860000|2024-10-23 19:31:00|767.67|760.63|767.72|760.68|767.92|760.88|767.52|760.48|17
1729711870000|2024-10-23 19:31:10|767.67|760.63|767.37|760.33|767.67|760.63|767.37|760.33|5
1729711880000|2024-10-23 19:31:20|767.02|759.98|767.27|760.23|767.27|760.23|767.02|759.98|8
1729711890000|2024-10-23 19:31:30|767.37|760.33|767.52|760.48|767.57|760.53|767.37|760.33|5
1729711900000|2024-10-23 19:31:40|767.47|760.43|767.52|760.48|767.52|760.48|767.32|760.28|7
1729711910000|2024-10-23 19:31:50|767.62|760.58|767.62|760.58|767.67|760.63|767.62|760.58|3
1729711920000|2024-10-23 19:32:00|767.57|760.53|767.12|760.08|767.62|760.58|767.12|760.08|17
1729711930000|2024-10-23 19:32:10|767.17|760.13|767.12|760.08|767.17|760.13|766.92|759.88|13
1729711940000|2024-10-23 19:32:20|767.07|760.03|767.67|760.63|767.67|760.63|767.07|760.03|8
1729711950000|2024-10-23 19:32:30|767.62|760.58|767.57|760.53|767.62|760.58|767.42|760.38|7
1729711960000|2024-10-23 19:32:40|767.52|760.48|767.52|760.48|767.57|760.53|767.37|760.33|9
1729711970000|2024-10-23 19:32:50|767.57|760.53|767.65|760.61|767.66|760.62|767.57|760.53|4
1729711980000|2024-10-23 19:33:00|767.64|760.6|767.63|760.59|767.64|760.6|767.63|760.59|2
1729711990000|2024-10-23 19:33:10|767.62|760.58|767.61|760.57|767.62|760.58|767.61|760.57|2
1729712000000|2024-10-23 19:33:20|767.56|760.52|767.22|760.18|767.56|760.52|767.22|760.18|6
1729712010000|2024-10-23 19:33:30|767.12|760.08|767.12|760.08|767.12|760.08|767.12|760.08|1
1729712020000|2024-10-23 19:33:40|767.07|760.03|766.97|759.93|767.12|760.08|766.97|759.93|5
1729712030000|2024-10-23 19:33:50|767.07|760.03|767.22|760.18|767.27|760.23|767.07|760.03|12
1729712040000|2024-10-23 19:34:00|767.17|760.13|767.29|760.25|767.29|760.25|767.12|760.08|11
1729712050000|2024-10-23 19:34:10|767.28|760.24|767.57|760.53|767.57|760.53|767.27|760.23|4
1729712060000|2024-10-23 19:34:20|767.47|760.43|767.57|760.53|767.57|760.53|767.42|760.38|4
1729712070000|2024-10-23 19:34:30|767.62|760.58|767.82|760.78|767.82|760.78|767.62|760.58|3
1729712080000|2024-10-23 19:34:40|767.87|760.83|768.12|761.08|768.12|761.08|767.82|760.78|4
1729712090000|2024-10-23 19:34:50|768.22|761.18|768.22|761.18|768.22|761.18|768.22|761.18|1
1729712100000|2024-10-23 19:35:00|768.27|761.23|768.37|761.33|768.37|761.33|768.22|761.18|3
1729712110000|2024-10-23 19:35:10|768.77|761.73|768.83|761.79|768.84|761.8|768.77|761.73|5
1729712120000|2024-10-23 19:35:20|769.13|762.09|769.17|762.13|769.17|762.13|769.12|762.08|5
1729712130000|2024-10-23 19:35:30|769.12|762.08|768.9|761.86|769.12|762.08|768.9|761.86|3
1729712140000|2024-10-23 19:35:40|768.95|761.91|769.17|762.13|769.17|762.13|768.95|761.91|11
1729712150000|2024-10-23 19:35:50|769.22|762.18|769.22|762.18|769.22|762.18|769.17|762.13|5
1729712160000|2024-10-23 19:36:00|769.32|762.28|769.37|762.33|769.42|762.38|769.32|762.28|5
1729712170000|2024-10-23 19:36:10|769.47|762.43|769.52|762.48|769.57|762.53|769.47|762.43|6
1729712180000|2024-10-23 19:36:20|769.57|762.53|769.87|762.83|769.87|762.83|769.57|762.53|4
1729712190000|2024-10-23 19:36:30|769.97|762.93|769.97|762.93|769.97|762.93|769.97|762.93|1
1729712200000|2024-10-23 19:36:40|769.87|762.83|770.12|763.08|770.12|763.08|769.87|762.83|4
1729712220000|2024-10-23 19:37:00|769.77|762.73|769.82|762.78|769.82|762.78|769.42|762.38|8
1729712230000|2024-10-23 19:37:10|769.87|762.83|769.82|762.78|769.87|762.83|769.82|762.78|2
1729712240000|2024-10-23 19:37:20|769.87|762.83|770.07|763.03|770.07|763.03|769.87|762.83|3
1729712250000|2024-10-23 19:37:30|770.22|763.18|770.27|763.23|770.27|763.23|770.22|763.18|2
1729712260000|2024-10-23 19:37:40|770.22|763.18|769.92|762.88|770.57|763.53|769.92|762.88|12
1729712270000|2024-10-23 19:37:50|769.87|762.83|769.82|762.78|769.92|762.88|769.77|762.73|10
1729712280000|2024-10-23 19:38:00|769.87|762.83|769.67|762.63|770.12|763.08|769.67|762.63|15
1729712290000|2024-10-23 19:38:10|769.72|762.68|769.67|762.63|769.87|762.83|769.67|762.63|10
1729712300000|2024-10-23 19:38:20|769.72|762.68|769.87|762.83|769.93|762.89|769.72|762.68|8
1729712310000|2024-10-23 19:38:30|769.92|762.88|770.02|762.98|770.17|763.13|769.92|762.88|5
1729712320000|2024-10-23 19:38:40|770.17|763.13|769.97|762.93|770.17|763.13|769.97|762.93|4
1729712330000|2024-10-23 19:38:50|769.92|762.88|769.82|762.78|769.92|762.88|769.82|762.78|16
1729712340000|2024-10-23 19:39:00|770.02|762.98|769.92|762.88|770.17|763.13|769.87|762.83|13
1729712350000|2024-10-23 19:39:10|769.87|762.83|769.77|762.73|769.92|762.88|769.77|762.73|13
1729712360000|2024-10-23 19:39:20|769.72|762.68|769.17|762.13|769.72|762.68|769.17|762.13|7
1729712370000|2024-10-23 19:39:30|769.12|762.08|768.92|761.88|769.17|762.13|768.82|761.78|10
1729712380000|2024-10-23 19:39:40|768.97|761.93|769.27|762.23|769.27|762.23|768.97|761.93|8
1729712390000|2024-10-23 19:39:50|769.22|762.18|769.07|762.03|769.22|762.18|769.02|761.98|6
1729712400000|2024-10-23 19:40:00|769.02|761.98|769.07|762.03|769.17|762.13|768.97|761.93|17
1729712410000|2024-10-23 19:40:10|769.02|761.98|769.22|762.18|769.87|762.83|768.87|761.83|12
1729712420000|2024-10-23 19:40:20|769.17|762.13|769.35|762.31|769.37|762.33|769.17|762.13|12
1729712430000|2024-10-23 19:40:30|769.3|762.26|769.34|762.3|769.77|762.73|769.3|762.26|10
1729712440000|2024-10-23 19:40:40|769.33|762.29|769.17|762.13|769.42|762.38|769.17|762.13|10
1729712450000|2024-10-23 19:40:50|769.12|762.08|769.17|762.13|769.17|762.13|769.07|762.03|11
1729712460000|2024-10-23 19:41:00|769.22|762.18|769.42|762.38|769.42|762.38|769.22|762.18|7
1729712470000|2024-10-23 19:41:10|769.47|762.43|769.52|762.48|769.62|762.58|769.42|762.38|5
1729712480000|2024-10-23 19:41:20|769.67|762.63|769.67|762.63|769.67|762.63|769.67|762.63|1
1729712490000|2024-10-23 19:41:30|769.82|762.78|769.52|762.48|769.82|762.78|769.27|762.23|8
1729712500000|2024-10-23 19:41:40|769.47|762.43|769.42|762.38|769.47|762.43|769.37|762.33|5
1729712510000|2024-10-23 19:41:50|769.72|762.68|769.72|762.68|769.72|762.68|769.72|762.68|1
1729712520000|2024-10-23 19:42:00|769.77|762.73|769.72|762.68|769.77|762.73|769.72|762.68|2
1729712530000|2024-10-23 19:42:10|769.67|762.63|769.57|762.53|769.67|762.63|769.57|762.53|5
1729712540000|2024-10-23 19:42:20|769.52|762.48|769.72|762.68|769.72|762.68|769.52|762.48|8
1729712550000|2024-10-23 19:42:30|769.87|762.83|769.87|762.83|769.87|762.83|769.87|762.83|1
1729712560000|2024-10-23 19:42:40|770.22|763.18|770.22|763.18|770.27|763.23|770.22|763.18|3
1729712570000|2024-10-23 19:42:50|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1729712580000|2024-10-23 19:43:00|770.27|763.23|770.32|763.28|770.42|763.38|770.17|763.13|7
1729712590000|2024-10-23 19:43:10|770.42|763.38|770.52|763.48|770.57|763.53|770.42|763.38|5
1729712600000|2024-10-23 19:43:20|770.57|763.53|770.57|763.53|770.57|763.53|770.52|763.48|3
1729712610000|2024-10-23 19:43:30|770.52|763.48|770.17|763.13|770.52|763.48|770.12|763.08|5
1729712620000|2024-10-23 19:43:40|770.22|763.18|770.62|763.58|770.62|763.58|770.22|763.18|4
1729712630000|2024-10-23 19:43:50|770.97|763.93|770.97|763.93|770.97|763.93|770.97|763.93|1
1729712660000|2024-10-23 19:44:20|771.07|764.03|771.02|763.98|771.07|764.03|771.02|763.98|2
1729712670000|2024-10-23 19:44:30|771.07|764.03|771.42|764.38|771.42|764.38|771.07|764.03|4
1729712680000|2024-10-23 19:44:40|771.37|764.33|771.32|764.28|771.37|764.33|771.32|764.28|2
1729712690000|2024-10-23 19:44:50|771.37|764.33|771.52|764.48|771.52|764.48|771.27|764.23|5
1729712700000|2024-10-23 19:45:00|771.37|764.33|771.17|764.13|771.42|764.38|771.04|764|13
1729712710000|2024-10-23 19:45:10|771.22|764.18|770.92|763.88|771.22|764.18|770.77|763.73|9
1729712720000|2024-10-23 19:45:20|770.96|763.92|770.85|763.81|771.07|764.03|770.85|763.81|9
1729712730000|2024-10-23 19:45:30|770.72|763.68|770.67|763.63|770.77|763.73|770.67|763.63|5
1729712740000|2024-10-23 19:45:40|770.72|763.68|770.8|763.76|770.87|763.83|770.67|763.63|8
1729712750000|2024-10-23 19:45:50|770.85|763.81|770.67|763.63|770.85|763.81|770.67|763.63|5
1729712760000|2024-10-23 19:46:00|770.62|763.58|770.62|763.58|770.67|763.63|770.42|763.38|10
1729712770000|2024-10-23 19:46:10|770.67|763.63|770.74|763.7|770.87|763.83|770.67|763.63|10
1729712780000|2024-10-23 19:46:20|770.62|763.58|770.12|763.08|770.62|763.58|770.12|763.08|9
1729712790000|2024-10-23 19:46:30|769.87|762.83|769.97|762.93|770.07|763.03|769.87|762.83|8
1729712800000|2024-10-23 19:46:40|770.02|762.98|770.12|763.08|770.12|763.08|770.02|762.98|11
1729712810000|2024-10-23 19:46:50|770.07|763.03|770.47|763.43|770.47|763.43|770.07|763.03|9
1729712820000|2024-10-23 19:47:00|770.42|763.38|770.37|763.33|770.47|763.43|770.37|763.33|6
1729712830000|2024-10-23 19:47:10|770.32|763.28|770.47|763.43|770.67|763.63|770.32|763.28|9
1729712840000|2024-10-23 19:47:20|770.57|763.53|770.45|763.41|770.62|763.58|770.45|763.41|7
1729712850000|2024-10-23 19:47:30|770.5|763.46|770.44|763.4|770.57|763.53|770.44|763.4|4
1729712860000|2024-10-23 19:47:40|770.43|763.39|770.31|763.27|770.43|763.39|770.27|763.23|6
1729712870000|2024-10-23 19:47:50|770.36|763.32|770.29|763.25|770.36|763.32|770.29|763.25|4
1729712880000|2024-10-23 19:48:00|770.32|763.28|770.72|763.68|770.82|763.78|770.32|763.28|11
1729712890000|2024-10-23 19:48:10|770.77|763.73|770.77|763.73|770.77|763.73|770.72|763.68|3
1729712900000|2024-10-23 19:48:20|770.57|763.53|770.67|763.63|770.72|763.68|770.57|763.53|6
1729712910000|2024-10-23 19:48:30|770.72|763.68|770.62|763.58|770.72|763.68|770.57|763.53|3
1729712920000|2024-10-23 19:48:40|770.67|763.63|770.67|763.63|770.72|763.68|770.67|763.63|3
1729712930000|2024-10-23 19:48:50|770.72|763.68|770.82|763.78|770.82|763.78|770.72|763.68|2
1729712940000|2024-10-23 19:49:00|770.97|763.93|771.12|764.08|771.12|764.08|770.87|763.83|6
1729712950000|2024-10-23 19:49:10|771.07|764.03|771.12|764.08|771.12|764.08|770.97|763.93|9
1729712960000|2024-10-23 19:49:20|771.22|764.18|771.22|764.18|771.22|764.18|771.22|764.18|1
1729712970000|2024-10-23 19:49:30|771.32|764.28|771.62|764.58|771.62|764.58|771.32|764.28|3
1729712980000|2024-10-23 19:49:40|771.67|764.63|771.67|764.63|771.67|764.63|771.67|764.63|1
1729712990000|2024-10-23 19:49:50|771.92|764.88|771.92|764.88|771.92|764.88|771.92|764.88|1
1729713000000|2024-10-23 19:50:00|772.12|765.08|772.52|765.48|772.52|765.48|772.12|765.08|4
1729713010000|2024-10-23 19:50:10|772.82|765.78|772.82|765.78|772.82|765.78|772.82|765.78|1
1729713020000|2024-10-23 19:50:20|772.97|765.93|773.37|766.33|773.37|766.33|772.82|765.78|7
1729713030000|2024-10-23 19:50:30|773.42|766.38|773.52|766.48|773.72|766.68|773.37|766.33|17
1729713040000|2024-10-23 19:50:40|773.57|766.53|773.67|766.63|773.72|766.68|773.52|766.48|18
1729713050000|2024-10-23 19:50:50|773.62|766.58|773.52|766.48|773.67|766.63|773.52|766.48|5
1729713060000|2024-10-23 19:51:00|773.47|766.43|773.22|766.18|773.52|766.48|773.22|766.18|10
1729713070000|2024-10-23 19:51:10|773.27|766.23|773.42|766.38|773.42|766.38|773.22|766.18|5
1729713080000|2024-10-23 19:51:20|773.52|766.48|773.62|766.58|773.62|766.58|773.52|766.48|2
1729713090000|2024-10-23 19:51:30|773.57|766.53|773.12|766.08|773.57|766.53|773.12|766.08|11
1729713100000|2024-10-23 19:51:40|773.17|766.13|772.32|765.28|773.17|766.13|772.17|765.13|10
1729713110000|2024-10-23 19:51:50|772.37|765.33|772.32|765.28|772.42|765.38|772.22|765.18|12
1729713120000|2024-10-23 19:52:00|772.37|765.33|772.17|765.13|772.67|765.63|772.17|765.13|13
1729713130000|2024-10-23 19:52:10|772.07|765.03|772.22|765.18|772.22|765.18|771.97|764.93|15
1729713140000|2024-10-23 19:52:20|772.17|765.13|772.62|765.58|772.72|765.68|772.17|765.13|14
1729713150000|2024-10-23 19:52:30|772.57|765.53|772.82|765.78|772.82|765.78|772.57|765.53|12
1729713160000|2024-10-23 19:52:40|772.77|765.73|773.02|765.98|773.02|765.98|772.77|765.73|6
1729713180000|2024-10-23 19:53:00|772.97|765.93|772.82|765.78|772.97|765.93|772.77|765.73|9
1729713190000|2024-10-23 19:53:10|772.77|765.73|772.77|765.73|772.82|765.78|772.77|765.73|5
1729713200000|2024-10-23 19:53:20|772.72|765.68|772.27|765.23|772.72|765.68|772.27|765.23|10
1729713210000|2024-10-23 19:53:30|772.07|765.03|772.39|765.35|772.57|765.53|771.97|764.93|9
1729713220000|2024-10-23 19:53:40|772.27|765.23|771.82|764.78|772.27|765.23|771.72|764.68|11
1729713230000|2024-10-23 19:53:50|772.02|764.98|772.27|765.23|772.32|765.28|772.02|764.98|8
1729713240000|2024-10-23 19:54:00|772.32|765.28|772.37|765.33|772.48|765.44|772.32|765.28|5
1729713250000|2024-10-23 19:54:10|772.47|765.43|772.47|765.43|772.52|765.48|772.37|765.33|6
1729713260000|2024-10-23 19:54:20|773.07|766.03|773.37|766.33|773.37|766.33|773.07|766.03|3
1729713270000|2024-10-23 19:54:30|773.32|766.28|773.32|766.28|773.37|766.33|773.32|766.28|3
1729713280000|2024-10-23 19:54:40|774.27|767.23|774.17|767.13|774.27|767.23|773.97|766.93|9
1729713290000|2024-10-23 19:54:50|774.32|767.28|774.32|767.28|774.32|767.28|774.32|767.28|1
1729713300000|2024-10-23 19:55:00|774.27|767.23|773.97|766.93|774.27|767.23|773.97|766.93|7
1729713310000|2024-10-23 19:55:10|773.92|766.88|773.62|766.58|773.92|766.88|773.62|766.58|11
1729713320000|2024-10-23 19:55:20|773.57|766.53|773.07|766.03|773.57|766.53|772.77|765.73|13
1729713330000|2024-10-23 19:55:30|773.12|766.08|772.97|765.93|773.12|766.08|772.97|765.93|14
1729713340000|2024-10-23 19:55:40|773.02|765.98|772.97|765.93|773.02|765.98|772.97|765.93|10
1729713350000|2024-10-23 19:55:50|773.07|766.03|773.22|766.18|773.27|766.23|773.02|765.98|22
1729713360000|2024-10-23 19:56:00|773.27|766.23|773.52|766.48|773.52|766.48|773.22|766.18|5
1729713370000|2024-10-23 19:56:10|773.47|766.43|773.31|766.27|773.47|766.43|773.31|766.27|5
1729713380000|2024-10-23 19:56:20|773.27|766.23|772.97|765.93|773.31|766.27|772.92|765.88|11
1729713390000|2024-10-23 19:56:30|772.92|765.88|772.87|765.83|772.92|765.88|772.87|765.83|4
1729713400000|2024-10-23 19:56:40|772.92|765.88|773.07|766.03|773.12|766.08|772.87|765.83|10
1729713410000|2024-10-23 19:56:50|773.12|766.08|772.97|765.93|773.12|766.08|772.92|765.88|9
1729713420000|2024-10-23 19:57:00|773.02|765.98|773.67|766.63|773.67|766.63|773.02|765.98|5
1729713430000|2024-10-23 19:57:10|773.57|766.53|773.47|766.43|773.57|766.53|773.47|766.43|3
1729713440000|2024-10-23 19:57:20|773.42|766.38|773.47|766.43|773.47|766.43|773.42|766.38|2
1729713450000|2024-10-23 19:57:30|773.42|766.38|773.37|766.33|773.42|766.38|773.37|766.33|2
1729713460000|2024-10-23 19:57:40|773.42|766.38|773.42|766.38|773.42|766.38|773.42|766.38|1
1729713470000|2024-10-23 19:57:50|773.47|766.43|773.47|766.43|773.47|766.43|773.47|766.43|1
1729713480000|2024-10-23 19:58:00|773.72|766.68|773.67|766.63|773.72|766.68|773.67|766.63|2
1729713500000|2024-10-23 19:58:20|773.57|766.53|773.42|766.38|773.57|766.53|773.37|766.33|4
1729713510000|2024-10-23 19:58:30|773.37|766.33|773.47|766.43|773.47|766.43|773.27|766.23|3
1729713520000|2024-10-23 19:58:40|773.37|766.33|773.22|766.18|773.42|766.38|773.22|766.18|3
1729713530000|2024-10-23 19:58:50|773.17|766.13|773.17|766.13|773.17|766.13|773.17|766.13|1
1729713540000|2024-10-23 19:59:00|773.27|766.23|772.81|765.77|773.27|766.23|772.81|765.77|11
1729713550000|2024-10-23 19:59:10|772.8|765.76|773.12|766.08|773.12|766.08|772.8|765.76|3
1729713560000|2024-10-23 19:59:20|773.17|766.13|773.02|765.98|773.17|766.13|773.02|765.98|4
1729713570000|2024-10-23 19:59:30|772.92|765.88|773.27|766.23|773.42|766.38|772.92|765.88|7
1729713580000|2024-10-23 19:59:40|773.37|766.33|773.52|766.48|773.52|766.48|773.37|766.33|2
1729713590000|2024-10-23 19:59:50|773.57|766.53|773.67|766.63|773.67|766.63|773.57|766.53|2
1729713600000|2024-10-23 20:00:00|773.77|766.73|773.47|766.43|773.87|766.83|773.47|766.43|9
1729713610000|2024-10-23 20:00:10|773.52|766.48|773.32|766.28|773.52|766.48|773.28|766.24|11
1729713620000|2024-10-23 20:00:20|773.37|766.33|773.27|766.23|773.37|766.33|773.25|766.21|5
1729713630000|2024-10-23 20:00:30|773.24|766.2|773.12|766.08|773.24|766.2|773.12|766.08|6
1729713640000|2024-10-23 20:00:40|773.07|766.03|772.97|765.93|773.07|766.03|772.97|765.93|3
1729713650000|2024-10-23 20:00:50|772.87|765.83|772.92|765.88|772.92|765.88|772.87|765.83|6
1729713660000|2024-10-23 20:01:00|772.97|765.93|772.87|765.83|772.97|765.93|772.87|765.83|5
1729713670000|2024-10-23 20:01:10|772.82|765.78|772.87|765.83|772.87|765.83|772.82|765.78|10
1729713680000|2024-10-23 20:01:20|772.82|765.78|772.77|765.73|772.87|765.83|772.77|765.73|4
1729713690000|2024-10-23 20:01:30|772.72|765.68|772.67|765.63|772.72|765.68|772.02|764.98|16
1729713700000|2024-10-23 20:01:40|772.62|765.58|772.72|765.68|772.72|765.68|772.52|765.48|10
1729713710000|2024-10-23 20:01:50|772.77|765.73|773.07|766.03|773.07|766.03|772.77|765.73|3
1729713720000|2024-10-23 20:02:00|773.02|765.98|773.17|766.13|773.22|766.18|773.02|765.98|4
1729713730000|2024-10-23 20:02:10|773.22|766.18|773.32|766.28|773.32|766.28|773.22|766.18|3
1729713740000|2024-10-23 20:02:20|773.57|766.53|773.62|766.58|773.87|766.83|773.52|766.48|8
1729713750000|2024-10-23 20:02:30|773.57|766.53|773.77|766.73|773.82|766.78|773.57|766.53|7
1729713760000|2024-10-23 20:02:40|773.87|766.83|773.07|766.03|773.87|766.83|773.07|766.03|9
1729713770000|2024-10-23 20:02:50|773.02|765.98|772.42|765.38|773.07|766.03|772.42|765.38|12
1729713780000|2024-10-23 20:03:00|772.32|765.28|772.07|765.03|772.32|765.28|771.87|764.83|15
1729713790000|2024-10-23 20:03:10|772.22|765.18|772.17|765.13|772.27|765.23|772.12|765.08|18
1729713800000|2024-10-23 20:03:20|772.12|765.08|773.07|766.03|773.07|766.03|772.12|765.08|10
1729713810000|2024-10-23 20:03:30|773.12|766.08|772.92|765.88|773.12|766.08|772.87|765.83|9
1729713820000|2024-10-23 20:03:40|773.02|765.98|772.74|765.7|773.02|765.98|772.7|765.66|7
1729713830000|2024-10-23 20:03:50|772.79|765.75|772.87|765.83|772.87|765.83|772.73|765.69|6
1729713840000|2024-10-23 20:04:00|772.82|765.78|772.92|765.88|772.92|765.88|772.77|765.73|5
1729713850000|2024-10-23 20:04:10|772.97|765.93|773.22|766.18|773.22|766.18|772.97|765.93|2
1729713860000|2024-10-23 20:04:20|773.42|766.38|773.87|766.83|773.87|766.83|773.42|766.38|3
1729713870000|2024-10-23 20:04:30|773.77|766.73|773.62|766.58|773.77|766.73|773.47|766.43|5
1729713880000|2024-10-23 20:04:40|773.72|766.68|773.72|766.68|773.72|766.68|773.72|766.68|1
1729713890000|2024-10-23 20:04:50|773.92|766.88|773.97|766.93|773.97|766.93|773.92|766.88|4
1729713900000|2024-10-23 20:05:00|774.27|767.23|774.12|767.08|774.27|767.23|774.12|767.08|3
1729713910000|2024-10-23 20:05:10|774.02|766.98|774.02|766.98|774.02|766.98|773.97|766.93|3
1729713920000|2024-10-23 20:05:20|773.97|766.93|774.12|767.08|774.12|767.08|773.97|766.93|8
1729713930000|2024-10-23 20:05:30|774.07|767.03|774.12|767.08|774.12|767.08|774.07|767.03|4
1729713940000|2024-10-23 20:05:40|774.17|767.13|773.92|766.88|774.22|767.18|773.92|766.88|7
1729713950000|2024-10-23 20:05:50|773.87|766.83|773.82|766.78|773.87|766.83|773.69|766.65|11
1729713960000|2024-10-23 20:06:00|773.92|766.88|773.97|766.93|774.02|766.98|773.92|766.88|6
1729713970000|2024-10-23 20:06:10|774.02|766.98|773.82|766.78|774.12|767.08|773.82|766.78|5
1729713980000|2024-10-23 20:06:20|773.87|766.83|773.47|766.43|773.92|766.88|773.47|766.43|10
1729713990000|2024-10-23 20:06:30|773.52|766.48|773.51|766.47|773.56|766.52|773.47|766.43|5
1729714000000|2024-10-23 20:06:40|773.56|766.52|773.97|766.93|773.97|766.93|773.52|766.48|8
1729714010000|2024-10-23 20:06:50|774.02|766.98|774.02|766.98|774.02|766.98|774.02|766.98|1
1729714020000|2024-10-23 20:07:00|774.27|767.23|774.32|767.28|774.32|767.28|774.27|767.23|2
1729714030000|2024-10-23 20:07:10|774.47|767.43|774.47|767.43|774.47|767.43|774.47|767.43|1
1729714040000|2024-10-23 20:07:20|774.52|767.48|774.52|767.48|774.57|767.53|774.52|767.48|7
1729714050000|2024-10-23 20:07:30|774.57|767.53|774.52|767.48|774.82|767.78|774.42|767.38|13
1729714060000|2024-10-23 20:07:40|774.47|767.43|774.52|767.48|774.52|767.48|774.37|767.33|9
1729714070000|2024-10-23 20:07:50|774.47|767.43|774.52|767.48|774.52|767.48|774.47|767.43|2
1729714080000|2024-10-23 20:08:00|774.47|767.43|773.42|766.38|774.52|767.48|773.42|766.38|16
1729714090000|2024-10-23 20:08:10|773.37|766.33|773.27|766.23|773.37|766.33|773.27|766.23|4
1729714100000|2024-10-23 20:08:20|773.32|766.28|773.52|766.48|773.62|766.58|773.32|766.28|12
1729714110000|2024-10-23 20:08:30|773.47|766.43|773.52|766.48|773.57|766.53|773.42|766.38|13
1729714120000|2024-10-23 20:08:40|773.57|766.53|773.72|766.68|773.82|766.78|773.57|766.53|7
1729714130000|2024-10-23 20:08:50|773.77|766.73|773.77|766.73|773.77|766.73|773.72|766.68|3
1729714140000|2024-10-23 20:09:00|773.72|766.68|773.77|766.73|773.77|766.73|773.72|766.68|8
1729714160000|2024-10-23 20:09:20|773.72|766.68|773.97|766.93|773.97|766.93|773.67|766.63|5
1729714170000|2024-10-23 20:09:30|774.07|767.03|774.02|766.98|774.07|767.03|773.97|766.93|6
1729714180000|2024-10-23 20:09:40|773.79|766.75|773.92|766.88|773.92|766.88|773.78|766.74|5
1729714190000|2024-10-23 20:09:50|773.97|766.93|774.02|766.98|774.02|766.98|773.97|766.93|6
1729714200000|2024-10-23 20:10:00|773.97|766.93|774.17|767.13|774.17|767.13|773.97|766.93|6
1729714210000|2024-10-23 20:10:10|774.32|767.28|774.42|767.38|774.42|767.38|774.32|767.28|2
1729714220000|2024-10-23 20:10:20|774.52|767.48|774.62|767.58|774.62|767.58|774.52|767.48|2
1729714230000|2024-10-23 20:10:30|774.57|767.53|774.57|767.53|774.62|767.58|774.57|767.53|5
1729714240000|2024-10-23 20:10:40|774.52|767.48|774.87|767.83|774.87|767.83|774.52|767.48|2
1729714250000|2024-10-23 20:10:50|774.92|767.88|774.97|767.93|774.97|767.93|774.82|767.78|5
1729714260000|2024-10-23 20:11:00|775.02|767.98|775.07|768.03|775.07|768.03|774.97|767.93|4
1729714270000|2024-10-23 20:11:10|775.17|768.13|775.62|768.58|775.62|768.58|775.17|768.13|2
1729714280000|2024-10-23 20:11:20|775.57|768.53|775.57|768.53|775.62|768.58|775.57|768.53|3
1729714290000|2024-10-23 20:11:30|775.52|768.48|775.52|768.48|775.52|768.48|775.37|768.33|5
1729714300000|2024-10-23 20:11:40|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1729714310000|2024-10-23 20:11:50|775.77|768.73|775.67|768.63|775.82|768.78|775.62|768.58|6
1729714320000|2024-10-23 20:12:00|775.82|768.78|775.87|768.83|775.87|768.83|775.82|768.78|4
1729714330000|2024-10-23 20:12:10|775.82|768.78|775.62|768.58|775.87|768.83|775.62|768.58|6
1729714340000|2024-10-23 20:12:20|775.82|768.78|776.12|769.08|776.12|769.08|775.82|768.78|3
1729714350000|2024-10-23 20:12:30|776.27|769.23|776.27|769.23|776.27|769.23|776.27|769.23|1
1729714360000|2024-10-23 20:12:40|776.42|769.38|776.27|769.23|776.42|769.38|776.27|769.23|3
1729714370000|2024-10-23 20:12:50|776.32|769.28|775.82|768.78|776.32|769.28|775.77|768.73|4
1729714380000|2024-10-23 20:13:00|775.92|768.88|776.27|769.23|776.27|769.23|775.92|768.88|7
1729714390000|2024-10-23 20:13:10|776.37|769.33|776.37|769.33|776.37|769.33|776.37|769.33|1
1729714400000|2024-10-23 20:13:20|776.32|769.28|776.17|769.13|776.37|769.33|776.17|769.13|6
1729714410000|2024-10-23 20:13:30|776.12|769.08|776.22|769.18|776.27|769.23|776.12|769.08|4
1729714420000|2024-10-23 20:13:40|776.27|769.23|776.27|769.23|776.27|769.23|776.22|769.18|3
1729714430000|2024-10-23 20:13:50|776.32|769.28|776.27|769.23|776.32|769.28|776.27|769.23|4
1729714440000|2024-10-23 20:14:00|776.17|769.13|775.97|768.93|776.22|769.18|775.97|768.93|9
1729714450000|2024-10-23 20:14:10|776.02|768.98|775.92|768.88|776.02|768.98|775.92|768.88|11
1729714460000|2024-10-23 20:14:20|775.87|768.83|775.72|768.68|775.87|768.83|775.72|768.68|3
1729714470000|2024-10-23 20:14:30|775.77|768.73|775.82|768.78|775.82|768.78|775.72|768.68|3
1729714480000|2024-10-23 20:14:40|775.87|768.83|775.87|768.83|775.87|768.83|775.82|768.78|9
1729714490000|2024-10-23 20:14:50|775.92|768.88|775.92|768.88|775.92|768.88|775.87|768.83|3
1729714500000|2024-10-23 20:15:00|775.97|768.93|776.02|768.98|776.02|768.98|775.87|768.83|4
1729714510000|2024-10-23 20:15:10|775.97|768.93|776.22|769.18|776.22|769.18|775.97|768.93|6
1729714530000|2024-10-23 20:15:30|776.37|769.33|776.67|769.63|776.92|769.88|776.37|769.33|5
1729714540000|2024-10-23 20:15:40|776.32|769.28|776.74|769.7|776.74|769.7|776.32|769.28|6
1729714550000|2024-10-23 20:15:50|776.79|769.75|776.97|769.93|777.27|770.23|776.79|769.75|6
1729714560000|2024-10-23 20:16:00|776.92|769.88|777.02|769.98|777.02|769.98|776.92|769.88|6
1729714570000|2024-10-23 20:16:10|777.07|770.03|777.17|770.13|777.17|770.13|777.07|770.03|3
1729714580000|2024-10-23 20:16:20|777.12|770.08|777.37|770.33|777.37|770.33|777.12|770.08|8
1729714590000|2024-10-23 20:16:30|777.32|770.28|777.37|770.33|777.37|770.33|777.22|770.18|5
1729714620000|2024-10-23 20:17:00|777.27|770.23|777.37|770.33|777.37|770.33|777.27|770.23|5
1729714630000|2024-10-23 20:17:10|777.32|770.28|777.49|770.45|777.49|770.45|777.32|770.28|4
1729714640000|2024-10-23 20:17:20|777.67|770.63|777.67|770.63|777.67|770.63|777.67|770.63|1
1729714650000|2024-10-23 20:17:30|778.12|771.08|778.27|771.23|778.27|771.23|778.12|771.08|3
1729714680000|2024-10-23 20:18:00|778.42|771.38|778.47|771.43|778.57|771.53|778.37|771.33|5
1729714690000|2024-10-23 20:18:10|778.42|771.38|778.27|771.23|778.42|771.38|778.27|771.23|2
1729714700000|2024-10-23 20:18:20|778.42|771.38|778.42|771.38|778.42|771.38|778.42|771.38|1
1729714710000|2024-10-23 20:18:30|778.67|771.63|778.85|771.81|779.17|772.13|778.67|771.63|9
1729714720000|2024-10-23 20:18:40|778.87|771.83|778.87|771.83|778.87|771.83|778.87|771.83|1
1729714730000|2024-10-23 20:18:50|778.82|771.78|778.47|771.43|778.82|771.78|778.47|771.43|5
1729714740000|2024-10-23 20:19:00|778.42|771.38|778.42|771.38|778.42|771.38|778.17|771.13|8
1729714750000|2024-10-23 20:19:10|778.51|771.47|778.57|771.53|778.57|771.53|778.51|771.47|3
1729714760000|2024-10-23 20:19:20|778.82|771.78|779.07|772.03|779.07|772.03|778.82|771.78|5
1729714770000|2024-10-23 20:19:30|779.02|771.98|778.97|771.93|779.07|772.03|778.97|771.93|6
1729714780000|2024-10-23 20:19:40|779.02|771.98|779.02|771.98|779.02|771.98|779.02|771.98|1
1729714790000|2024-10-23 20:19:50|778.97|771.93|778.97|771.93|778.97|771.93|778.97|771.93|1
1729714800000|2024-10-23 20:20:00|779.07|772.03|779.12|772.08|779.12|772.08|779.07|772.03|2
1729714820000|2024-10-23 20:20:20|779.02|771.98|778.97|771.93|779.02|771.98|778.97|771.93|2
1729714850000|2024-10-23 20:20:50|778.92|771.88|778.62|771.58|778.92|771.88|778.62|771.58|5
1729714860000|2024-10-23 20:21:00|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1729714870000|2024-10-23 20:21:10|778.77|771.73|778.77|771.73|778.77|771.73|778.77|771.73|1
1729714890000|2024-10-23 20:21:30|778.87|771.83|778.52|771.48|778.87|771.83|778.52|771.48|4
1729714900000|2024-10-23 20:21:40|778.42|771.38|778.32|771.28|778.42|771.38|778.27|771.23|5
1729714910000|2024-10-23 20:21:50|778.37|771.33|778.37|771.33|778.42|771.38|778.37|771.33|3
1729714930000|2024-10-23 20:22:10|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1729714950000|2024-10-23 20:22:30|778.77|771.73|778.77|771.73|778.77|771.73|778.77|771.73|1
1729714960000|2024-10-23 20:22:40|779.07|772.03|779.07|772.03|779.07|772.03|779.07|772.03|1
1729715000000|2024-10-23 20:23:20|779.12|772.08|779.17|772.13|779.17|772.13|779.12|772.08|2
1729715010000|2024-10-23 20:23:30|779.12|772.08|779.12|772.08|779.12|772.08|779.12|772.08|1
1729715030000|2024-10-23 20:23:50|779.02|771.98|778.48|771.44|779.02|771.98|778.37|771.33|9
1729715040000|2024-10-23 20:24:00|778.43|771.39|778.12|771.08|778.43|771.39|778.12|771.08|5
1729715050000|2024-10-23 20:24:10|778.17|771.13|778.12|771.08|778.17|771.13|778.12|771.08|6
1729715060000|2024-10-23 20:24:20|778.17|771.13|778.32|771.28|778.33|771.29|778.12|771.08|8
1729715070000|2024-10-23 20:24:30|778.37|771.33|778.3|771.26|778.37|771.33|778.27|771.23|6
1729715080000|2024-10-23 20:24:40|778.29|771.25|778.28|771.24|778.29|771.25|778.24|771.2|5
1729715090000|2024-10-23 20:24:50|778.37|771.33|778.27|771.23|778.47|771.43|778.27|771.23|8
1729715100000|2024-10-23 20:25:00|778.2|771.16|778.18|771.14|778.2|771.16|778.12|771.08|6
1729715110000|2024-10-23 20:25:10|778.23|771.19|778.22|771.18|778.23|771.19|778.22|771.18|2
1729715120000|2024-10-23 20:25:20|778.27|771.23|778.37|771.33|778.37|771.33|778.27|771.23|2
1729715130000|2024-10-23 20:25:30|778.32|771.28|778.32|771.28|778.37|771.33|778.32|771.28|3
1729715140000|2024-10-23 20:25:40|778.37|771.33|778.32|771.28|778.37|771.33|778.32|771.28|2
1729715160000|2024-10-23 20:26:00|778.37|771.33|778.37|771.33|778.37|771.33|778.37|771.33|1
1729715170000|2024-10-23 20:26:10|778.32|771.28|778.32|771.28|778.32|771.28|778.32|771.28|1
1729715180000|2024-10-23 20:26:20|778.37|771.33|778.82|771.78|778.82|771.78|778.37|771.33|5
1729715190000|2024-10-23 20:26:30|778.77|771.73|779.02|771.98|779.02|771.98|778.77|771.73|2
1729715210000|2024-10-23 20:26:50|778.97|771.93|778.92|771.88|778.97|771.93|778.92|771.88|2
1729715220000|2024-10-23 20:27:00|778.87|771.83|778.42|771.38|778.87|771.83|778.42|771.38|4
1729715230000|2024-10-23 20:27:10|778.37|771.33|778.37|771.33|778.42|771.38|778.37|771.33|5
1729715240000|2024-10-23 20:27:20|778.42|771.38|778.77|771.73|778.77|771.73|778.37|771.33|11
1729715250000|2024-10-23 20:27:30|778.72|771.68|778.72|771.68|778.72|771.68|778.62|771.58|5
1729715260000|2024-10-23 20:27:40|778.67|771.63|778.62|771.58|778.67|771.63|778.62|771.58|2
1729715280000|2024-10-23 20:28:00|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1729715290000|2024-10-23 20:28:10|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1729715300000|2024-10-23 20:28:20|778.47|771.43|778.47|771.43|778.52|771.48|778.42|771.38|7
1729715310000|2024-10-23 20:28:30|778.42|771.38|778.22|771.18|778.42|771.38|778.22|771.18|4
1729715320000|2024-10-23 20:28:40|778.17|771.13|778.12|771.08|778.17|771.13|778.07|771.03|9
1729715330000|2024-10-23 20:28:50|778.07|771.03|778.12|771.08|778.12|771.08|778.07|771.03|2
1729715340000|2024-10-23 20:29:00|778.07|771.03|777.67|770.63|778.07|771.03|777.67|770.63|9
1729715350000|2024-10-23 20:29:10|777.62|770.58|777.52|770.48|777.67|770.63|777.52|770.48|7
1729715360000|2024-10-23 20:29:20|777.47|770.43|777.42|770.38|777.52|770.48|777.42|770.38|6
1729715370000|2024-10-23 20:29:30|777.37|770.33|777.47|770.43|777.77|770.73|777.32|770.28|11
1729715380000|2024-10-23 20:29:40|777.62|770.58|777.51|770.47|777.62|770.58|777.47|770.43|4
1729715390000|2024-10-23 20:29:50|777.56|770.52|777.54|770.5|777.56|770.52|777.52|770.48|5
1729715400000|2024-10-23 20:30:00|777.57|770.53|777.67|770.63|777.67|770.63|777.57|770.53|4
1729715410000|2024-10-23 20:30:10|777.87|770.83|777.77|770.73|777.87|770.83|777.77|770.73|3
1729715420000|2024-10-23 20:30:20|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729715430000|2024-10-23 20:30:30|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729715440000|2024-10-23 20:30:40|778.27|771.23|778.32|771.28|778.32|771.28|778.27|771.23|2
1729715450000|2024-10-23 20:30:50|778.42|771.38|778.42|771.38|778.42|771.38|778.42|771.38|1
1729715460000|2024-10-23 20:31:00|778.87|771.83|779.52|772.48|779.57|772.53|778.87|771.83|3
1729715470000|2024-10-23 20:31:10|779.77|772.73|779.92|772.88|779.97|772.93|779.77|772.73|3
1729715480000|2024-10-23 20:31:20|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1729715490000|2024-10-23 20:31:30|779.87|772.83|779.77|772.73|779.87|772.83|779.62|772.58|7
1729715500000|2024-10-23 20:31:40|779.82|772.78|779.87|772.83|779.87|772.83|779.82|772.78|2
1729715510000|2024-10-23 20:31:50|779.97|772.93|780.27|773.23|780.27|773.23|779.97|772.93|4
1729715520000|2024-10-23 20:32:00|780.47|773.43|780.47|773.43|780.47|773.43|780.47|773.43|1
1729715530000|2024-10-23 20:32:10|780.67|773.63|780.67|773.63|780.67|773.63|780.67|773.63|1
1729715540000|2024-10-23 20:32:20|780.97|773.93|780.92|773.88|780.97|773.93|780.92|773.88|2
1729715550000|2024-10-23 20:32:30|781.02|773.98|780.77|773.73|781.07|774.03|780.77|773.73|4
1729715560000|2024-10-23 20:32:40|780.67|773.63|779.82|772.78|780.67|773.63|779.82|772.78|15
1729715570000|2024-10-23 20:32:50|779.87|772.83|778.92|771.88|779.87|772.83|778.87|771.83|9
1729715580000|2024-10-23 20:33:00|778.57|771.53|776.92|769.88|778.57|771.53|776.77|769.73|14
1729715590000|2024-10-23 20:33:10|776.97|769.93|777.77|770.73|777.77|770.73|776.97|769.93|7
1729715600000|2024-10-23 20:33:20|777.57|770.53|777.62|770.58|777.62|770.58|777.47|770.43|5
1729715610000|2024-10-23 20:33:30|777.57|770.53|777.22|770.18|777.57|770.53|777.07|770.03|12
1729715620000|2024-10-23 20:33:40|777.16|770.12|777.17|770.13|777.17|770.13|776.87|769.83|12
1729715630000|2024-10-23 20:33:50|777.37|770.33|777.27|770.23|777.37|770.33|777.27|770.23|2
1729715640000|2024-10-23 20:34:00|777.32|770.28|777.37|770.33|777.47|770.43|777.27|770.23|8
1729715650000|2024-10-23 20:34:10|777.27|770.23|777.04|770|777.27|770.23|777.02|769.98|12
1729715660000|2024-10-23 20:34:20|777.27|770.23|777.22|770.18|777.27|770.23|777.17|770.13|4
1729715670000|2024-10-23 20:34:30|777.17|770.13|777.77|770.73|777.77|770.73|777.02|769.98|7
1729715680000|2024-10-23 20:34:40|778.12|771.08|777.77|770.73|778.12|771.08|777.77|770.73|4
1729715690000|2024-10-23 20:34:50|777.72|770.68|777.82|770.78|777.82|770.78|777.72|770.68|2
1729715700000|2024-10-23 20:35:00|777.92|770.88|777.77|770.73|777.92|770.88|777.77|770.73|3
1729715710000|2024-10-23 20:35:10|777.72|770.68|777.47|770.43|777.72|770.68|777.47|770.43|4
1729715720000|2024-10-23 20:35:20|777.42|770.38|776.95|769.91|777.42|770.38|776.95|769.91|8
1729715730000|2024-10-23 20:35:30|776.94|769.9|776.93|769.89|776.94|769.9|776.93|769.89|2
1729715740000|2024-10-23 20:35:40|776.92|769.88|776.92|769.88|776.92|769.88|776.92|769.88|1
1729715750000|2024-10-23 20:35:50|777.02|769.98|776.78|769.74|777.12|770.08|776.78|769.74|10
1729715760000|2024-10-23 20:36:00|776.73|769.69|777.07|770.03|777.07|770.03|776.71|769.67|7
1729715770000|2024-10-23 20:36:10|777.02|769.98|777.02|769.98|777.07|770.03|777.02|769.98|3
1729715780000|2024-10-23 20:36:20|776.97|769.93|777.02|769.98|777.02|769.98|776.97|769.93|2
1729715790000|2024-10-23 20:36:30|776.97|769.93|776.92|769.88|777.02|769.98|776.92|769.88|6
1729715800000|2024-10-23 20:36:40|776.87|769.83|776.63|769.59|776.87|769.83|776.63|769.59|5
1729715810000|2024-10-23 20:36:50|776.58|769.54|776.87|769.83|776.87|769.83|776.57|769.53|4
1729715820000|2024-10-23 20:37:00|776.92|769.88|776.92|769.88|777.07|770.03|776.87|769.83|5
1729715830000|2024-10-23 20:37:10|776.87|769.83|776.87|769.83|776.92|769.88|776.82|769.78|4
1729715840000|2024-10-23 20:37:20|776.82|769.78|776.82|769.78|776.82|769.78|776.82|769.78|1
1729715860000|2024-10-23 20:37:40|776.92|769.88|776.92|769.88|776.92|769.88|776.92|769.88|1
1729715870000|2024-10-23 20:37:50|777.02|769.98|777.17|770.13|777.27|770.23|777.02|769.98|4
1729715880000|2024-10-23 20:38:00|777.42|770.38|777.37|770.33|777.42|770.38|777.32|770.28|3
1729715890000|2024-10-23 20:38:10|777.42|770.38|777.42|770.38|777.42|770.38|777.42|770.38|1
1729715900000|2024-10-23 20:38:20|777.37|770.33|777.37|770.33|777.37|770.33|777.37|770.33|1
1729715910000|2024-10-23 20:38:30|777.32|770.28|777.37|770.33|777.37|770.33|777.32|770.28|2
1729715930000|2024-10-23 20:38:50|777.42|770.38|777.42|770.38|777.42|770.38|777.42|770.38|1
1729715940000|2024-10-23 20:39:00|777.57|770.53|777.57|770.53|777.57|770.53|777.57|770.53|1
1729715950000|2024-10-23 20:39:10|777.67|770.63|777.67|770.63|777.67|770.63|777.67|770.63|1
1729715960000|2024-10-23 20:39:20|778.02|770.98|778.12|771.08|778.12|771.08|778.02|770.98|2
1729715970000|2024-10-23 20:39:30|778.17|771.13|778.17|771.13|778.17|771.13|778.17|771.13|1
1729715980000|2024-10-23 20:39:40|778.32|771.28|778.57|771.53|778.67|771.63|778.32|771.28|7
1729715990000|2024-10-23 20:39:50|778.47|771.43|778.47|771.43|778.47|771.43|778.47|771.43|1
1729716000000|2024-10-23 20:40:00|778.52|771.48|778.52|771.48|778.52|771.48|778.52|771.48|1
1729716010000|2024-10-23 20:40:10|778.12|771.08|777.72|770.68|778.12|771.08|777.72|770.68|4
1729716030000|2024-10-23 20:40:30|777.67|770.63|777.37|770.33|777.67|770.63|777.37|770.33|6
1729716040000|2024-10-23 20:40:40|777.42|770.38|777.37|770.33|777.42|770.38|777.37|770.33|4
1729716060000|2024-10-23 20:41:00|777.32|770.28|777.07|770.03|777.32|770.28|777.07|770.03|4
1729716070000|2024-10-23 20:41:10|777.02|769.98|777.27|770.23|777.34|770.3|776.97|769.93|6
1729716080000|2024-10-23 20:41:20|777.32|770.28|777.42|770.38|777.47|770.43|777.32|770.28|8
1729716090000|2024-10-23 20:41:30|777.47|770.43|777.42|770.38|777.47|770.43|777.42|770.38|2
1729716100000|2024-10-23 20:41:40|777.37|770.33|777.37|770.33|777.42|770.38|777.37|770.33|3
1729716110000|2024-10-23 20:41:50|777.47|770.43|777.47|770.43|777.47|770.43|777.47|770.43|1
1729716120000|2024-10-23 20:42:00|777.42|770.38|777.42|770.38|777.47|770.43|777.42|770.38|3
1729716150000|2024-10-23 20:42:30|777.47|770.43|777.47|770.43|777.47|770.43|777.47|770.43|1
1729716160000|2024-10-23 20:42:40|777.62|770.58|777.57|770.53|777.62|770.58|777.57|770.53|2
1729716180000|2024-10-23 20:43:00|777.77|770.73|777.92|770.88|778.27|771.23|777.77|770.73|7
1729716190000|2024-10-23 20:43:10|777.87|770.83|777.92|770.88|777.92|770.88|777.82|770.78|5
1729716210000|2024-10-23 20:43:30|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|2
1729716220000|2024-10-23 20:43:40|777.97|770.93|777.77|770.73|777.97|770.93|777.77|770.73|4
1729716230000|2024-10-23 20:43:50|777.06|770.02|776.72|769.68|777.06|770.02|776.57|769.53|6
1729716240000|2024-10-23 20:44:00|776.67|769.63|776.87|769.83|776.87|769.83|776.67|769.63|4
1729716260000|2024-10-23 20:44:20|776.82|769.78|776.87|769.83|776.87|769.83|776.82|769.78|4
1729716270000|2024-10-23 20:44:30|776.82|769.78|776.87|769.83|776.87|769.83|776.82|769.78|4
1729716280000|2024-10-23 20:44:40|776.82|769.78|777.12|770.08|777.12|770.08|776.82|769.78|6
1729716290000|2024-10-23 20:44:50|777.17|770.13|777.17|770.13|777.17|770.13|777.17|770.13|1
1729716300000|2024-10-23 20:45:00|777.27|770.23|777.17|770.13|777.32|770.28|777.17|770.13|4
1729716310000|2024-10-23 20:45:10|777.22|770.18|777.12|770.08|777.22|770.18|777.02|769.98|3
1729716320000|2024-10-23 20:45:20|777.17|770.13|776.82|769.78|777.17|770.13|776.82|769.78|3
1729716330000|2024-10-23 20:45:30|776.92|769.88|776.87|769.83|776.92|769.88|776.87|769.83|2
1729716340000|2024-10-23 20:45:40|776.82|769.78|776.92|769.88|776.92|769.88|776.82|769.78|3
1729716350000|2024-10-23 20:45:50|776.97|769.93|776.92|769.88|776.97|769.93|776.92|769.88|2
1729716360000|2024-10-23 20:46:00|776.97|769.93|776.92|769.88|776.97|769.93|776.92|769.88|2
1729716370000|2024-10-23 20:46:10|776.82|769.78|776.37|769.33|776.82|769.78|776.37|769.33|12
1729716380000|2024-10-23 20:46:20|776.41|769.37|776.52|769.48|776.52|769.48|776.41|769.37|3
1729716390000|2024-10-23 20:46:30|776.47|769.43|776.43|769.39|776.47|769.43|776.43|769.39|4
1729716400000|2024-10-23 20:46:40|776.47|769.43|776.42|769.38|776.47|769.43|776.42|769.38|4
1729716410000|2024-10-23 20:46:50|776.57|769.53|776.77|769.73|776.77|769.73|776.57|769.53|2
1729716420000|2024-10-23 20:47:00|776.82|769.78|776.92|769.88|776.92|769.88|776.82|769.78|2
1729716430000|2024-10-23 20:47:10|777.42|770.38|777.42|770.38|777.42|770.38|777.42|770.38|1
1729716440000|2024-10-23 20:47:20|777.62|770.58|777.82|770.78|777.82|770.78|777.62|770.58|2
1729716450000|2024-10-23 20:47:30|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729716460000|2024-10-23 20:47:40|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1729716490000|2024-10-23 20:48:10|778.12|771.08|778.52|771.48|778.52|771.48|778.12|771.08|4
1729716510000|2024-10-23 20:48:30|778.47|771.43|778.47|771.43|778.47|771.43|778.47|771.43|1
1729716520000|2024-10-23 20:48:40|778.52|771.48|778.72|771.68|778.72|771.68|778.52|771.48|2
1729716530000|2024-10-23 20:48:50|778.87|771.83|778.87|771.83|778.87|771.83|778.87|771.83|1
1729716540000|2024-10-23 20:49:00|778.62|771.58|778.37|771.33|778.62|771.58|778.37|771.33|4
1729716550000|2024-10-23 20:49:10|778.32|771.28|778.17|771.13|778.32|771.28|778.17|771.13|3
1729716560000|2024-10-23 20:49:20|778.12|771.08|778.12|771.08|778.12|771.08|778.12|771.08|1
1729716570000|2024-10-23 20:49:30|778.17|771.13|778.42|771.38|778.42|771.38|778.17|771.13|3
1729716580000|2024-10-23 20:49:40|778.52|771.48|778.42|771.38|778.52|771.48|778.42|771.38|2
1729716590000|2024-10-23 20:49:50|778.37|771.33|778.32|771.28|778.42|771.38|778.32|771.28|4
1729716600000|2024-10-23 20:50:00|778.37|771.33|778.37|771.33|778.37|771.33|778.37|771.33|1
1729716620000|2024-10-23 20:50:20|778.42|771.38|778.37|771.33|778.42|771.38|778.37|771.33|4
1729716630000|2024-10-23 20:50:30|778.42|771.38|778.57|771.53|778.57|771.53|778.42|771.38|2
1729716640000|2024-10-23 20:50:40|778.72|771.68|778.25|771.21|778.72|771.68|778.12|771.08|8
1729716650000|2024-10-23 20:50:50|778.24|771.2|778.18|771.14|778.24|771.2|778.18|771.14|3
1729716660000|2024-10-23 20:51:00|778.22|771.18|778.32|771.28|778.37|771.33|778.22|771.18|3
1729716670000|2024-10-23 20:51:10|778.22|771.18|778.37|771.33|778.37|771.33|778.22|771.18|3
1729716680000|2024-10-23 20:51:20|778.42|771.38|778.42|771.38|778.42|771.38|778.37|771.33|3
1729716690000|2024-10-23 20:51:30|778.37|771.33|778.32|771.28|778.37|771.33|778.32|771.28|2
1729716700000|2024-10-23 20:51:40|778.37|771.33|778.37|771.33|778.37|771.33|778.37|771.33|1
1729716720000|2024-10-23 20:52:00|778.42|771.38|778.07|771.03|778.42|771.38|778.07|771.03|4
1729716730000|2024-10-23 20:52:10|778.02|770.98|778.12|771.08|778.12|771.08|778.02|770.98|2
1729716740000|2024-10-23 20:52:20|778.17|771.13|778.02|770.98|778.17|771.13|778.02|770.98|3
1729716760000|2024-10-23 20:52:40|778.07|771.03|778.12|771.08|778.12|771.08|778.07|771.03|2
1729716770000|2024-10-23 20:52:50|778.17|771.13|778.17|771.13|778.17|771.13|778.17|771.13|1
1729716780000|2024-10-23 20:53:00|778.27|771.23|777.97|770.93|778.27|771.23|777.92|770.88|5
1729716790000|2024-10-23 20:53:10|778.17|771.13|778.27|771.23|778.27|771.23|778.17|771.13|2
1729716800000|2024-10-23 20:53:20|778.07|771.03|778.12|771.08|778.12|771.08|778.07|771.03|2
1729716810000|2024-10-23 20:53:30|778.07|771.03|777.42|770.38|778.12|771.08|777.42|770.38|13
1729716820000|2024-10-23 20:53:40|777.37|770.33|777.42|770.38|777.42|770.38|777.37|770.33|2
1729716830000|2024-10-23 20:53:50|777.37|770.33|777.37|770.33|777.42|770.38|777.37|770.33|5
1729716840000|2024-10-23 20:54:00|777.43|770.39|777.51|770.47|777.52|770.48|777.42|770.38|4
1729716850000|2024-10-23 20:54:10|777.52|770.48|777.52|770.48|777.52|770.48|777.52|770.48|1
1729716860000|2024-10-23 20:54:20|777.57|770.53|777.62|770.58|777.62|770.58|777.57|770.53|2
1729716870000|2024-10-23 20:54:30|777.72|770.68|777.77|770.73|777.77|770.73|777.72|770.68|2
1729716880000|2024-10-23 20:54:40|777.72|770.68|777.42|770.38|777.72|770.68|777.42|770.38|4
1729716910000|2024-10-23 20:55:10|777.57|770.53|777.57|770.53|777.57|770.53|777.57|770.53|1
1729716940000|2024-10-23 20:55:40|777.72|770.68|777.52|770.48|777.72|770.68|777.52|770.48|3
1729716950000|2024-10-23 20:55:50|777.62|770.58|777.62|770.58|777.62|770.58|777.62|770.58|1
1729716970000|2024-10-23 20:56:10|777.72|770.68|777.72|770.68|777.72|770.68|777.72|770.68|1
1729716980000|2024-10-23 20:56:20|777.67|770.63|777.82|770.78|777.82|770.78|777.67|770.63|3
1729717010000|2024-10-23 20:56:50|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729717020000|2024-10-23 20:57:00|777.97|770.93|777.77|770.73|777.97|770.93|777.77|770.73|3
1729717030000|2024-10-23 20:57:10|777.82|770.78|777.87|770.83|777.87|770.83|777.82|770.78|2
1729717040000|2024-10-23 20:57:20|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1729717050000|2024-10-23 20:57:30|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729717060000|2024-10-23 20:57:40|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1729717070000|2024-10-23 20:57:50|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1729717090000|2024-10-23 20:58:10|777.87|770.83|777.82|770.78|777.87|770.83|777.77|770.73|4
1729717100000|2024-10-23 20:58:20|777.87|770.83|777.97|770.93|777.97|770.93|777.87|770.83|2
1729717120000|2024-10-23 20:58:40|778.02|770.98|777.72|770.68|778.02|770.98|777.72|770.68|4
1729717130000|2024-10-23 20:58:50|777.62|770.58|777.72|770.68|777.72|770.68|777.62|770.58|5
1729717140000|2024-10-23 20:59:00|777.67|770.63|777.57|770.53|777.72|770.68|777.57|770.53|5
1729717150000|2024-10-23 20:59:10|777.52|770.48|777.57|770.53|777.62|770.58|777.52|770.48|9
1729717160000|2024-10-23 20:59:20|777.52|770.48|777.47|770.43|777.52|770.48|777.47|770.43|2
1729717170000|2024-10-23 20:59:30|777.31|770.27|777.25|770.21|777.36|770.32|777.16|770.12|11
1729717180000|2024-10-23 20:59:40|777.18|770.14|777.29|770.25|777.4|770.36|777.18|770.14|17
1729717190000|2024-10-23 20:59:50|777.24|770.2|777.31|770.27|777.39|770.35|777.24|770.2|10
1729717200000|2024-10-23 21:00:00|777.41|770.37|777.56|770.52|777.6|770.56|777.41|770.37|6
1729717210000|2024-10-23 21:00:10|777.57|770.53|777.51|770.47|777.61|770.57|777.51|770.47|22
1729717220000|2024-10-23 21:00:20|777.53|770.49|777.9|770.86|777.9|770.86|777.48|770.44|16
1729717230000|2024-10-23 21:00:30|777.93|770.89|778.17|771.13|778.34|771.3|777.93|770.89|21
1729717240000|2024-10-23 21:00:40|778.14|771.1|778.17|771.13|778.19|771.15|778|770.96|19
1729717250000|2024-10-23 21:00:50|778.22|771.18|778.13|771.09|778.25|771.21|778.02|770.98|22
1729717260000|2024-10-23 21:01:00|778.18|771.14|778.41|771.37|778.46|771.42|778.18|771.14|15
1729717270000|2024-10-23 21:01:10|778.36|771.32|778.15|771.11|778.48|771.44|778.09|771.05|18
1729717280000|2024-10-23 21:01:20|778.14|771.1|778.14|771.1|778.14|771.1|778.07|771.03|15
1729717290000|2024-10-23 21:01:30|778.07|771.03|777.94|770.9|778.14|771.1|777.79|770.75|15
1729717300000|2024-10-23 21:01:40|777.95|770.91|778.07|771.03|778.15|771.11|777.95|770.91|13
1729717310000|2024-10-23 21:01:50|778.1|771.06|778.09|771.05|778.15|771.11|777.93|770.89|20
1729717320000|2024-10-23 21:02:00|778.1|771.06|778.41|771.37|778.59|771.55|778.1|771.06|26
1729717330000|2024-10-23 21:02:10|778.3|771.26|778.38|771.34|778.41|771.37|778.29|771.25|21
1729717340000|2024-10-23 21:02:20|778.39|771.35|778.48|771.44|778.48|771.44|778.38|771.34|14
1729717350000|2024-10-23 21:02:30|778.45|771.41|778.43|771.39|778.48|771.44|778.43|771.39|20
1729717360000|2024-10-23 21:02:40|778.51|771.47|778.29|771.25|778.51|771.47|778.23|771.19|9
1729717370000|2024-10-23 21:02:50|778.38|771.34|778.31|771.27|778.38|771.34|778.23|771.19|21
1729717380000|2024-10-23 21:03:00|778.24|771.2|778.25|771.21|778.31|771.27|778.24|771.2|17
1729717390000|2024-10-23 21:03:10|778.26|771.22|778.24|771.2|778.29|771.25|778.11|771.07|25
1729717400000|2024-10-23 21:03:20|778.18|771.14|778.21|771.17|778.33|771.29|778.17|771.13|26
1729717410000|2024-10-23 21:03:30|778.23|771.19|778.27|771.23|778.39|771.35|778.17|771.13|21
1729717420000|2024-10-23 21:03:40|778.24|771.2|778|770.96|778.26|771.22|778|770.96|15
1729717430000|2024-10-23 21:03:50|778.01|770.97|777.34|770.3|778.01|770.97|777.34|770.3|17
1729717440000|2024-10-23 21:04:00|777.43|770.39|777.74|770.7|777.79|770.75|777.43|770.39|20
1729717450000|2024-10-23 21:04:10|777.78|770.74|777.68|770.64|777.8|770.76|777.61|770.57|30
1729717460000|2024-10-23 21:04:20|777.65|770.61|777.55|770.51|777.66|770.62|777.55|770.51|10
1729717470000|2024-10-23 21:04:30|777.61|770.57|777.49|770.45|777.62|770.58|777.43|770.39|13
1729717480000|2024-10-23 21:04:40|777.51|770.47|777.41|770.37|777.51|770.47|777.39|770.35|14
1729717490000|2024-10-23 21:04:50|777.4|770.36|777.39|770.35|777.5|770.46|777.39|770.35|21
1729717500000|2024-10-23 21:05:00|777.4|770.36|777.83|770.79|777.83|770.79|777.39|770.35|17
1729717510000|2024-10-23 21:05:10|777.8|770.76|778.3|771.26|778.36|771.32|777.8|770.76|17
1729717520000|2024-10-23 21:05:20|778.34|771.3|778.46|771.42|778.46|771.42|778.28|771.24|23
1729717530000|2024-10-23 21:05:30|778.47|771.43|778.7|771.66|778.83|771.79|778.43|771.39|14
1729717540000|2024-10-23 21:05:40|778.76|771.72|778.04|771|778.78|771.74|778.04|771|21
1729717550000|2024-10-23 21:05:50|778.02|770.98|777.73|770.69|778.05|771.01|777.73|770.69|21
1729717560000|2024-10-23 21:06:00|777.76|770.72|777.68|770.64|777.85|770.81|777.68|770.64|16
1729717570000|2024-10-23 21:06:10|777.7|770.66|777.46|770.42|777.71|770.67|777.41|770.37|18
1729717580000|2024-10-23 21:06:20|777.49|770.45|777.37|770.33|777.49|770.45|777.36|770.32|23
1729717590000|2024-10-23 21:06:30|777.36|770.32|777.57|770.53|777.63|770.59|777.36|770.32|28
1729717600000|2024-10-23 21:06:40|777.61|770.57|777.7|770.66|777.7|770.66|777.55|770.51|16
1729717610000|2024-10-23 21:06:50|777.77|770.73|777.7|770.66|777.77|770.73|777.7|770.66|2
1729717620000|2024-10-23 21:07:00|777.77|770.73|777.33|770.29|777.77|770.73|777.26|770.22|19
1729717630000|2024-10-23 21:07:10|777.27|770.23|777.03|769.99|777.33|770.29|776.85|769.81|22
1729717640000|2024-10-23 21:07:20|777.02|769.98|777.02|769.98|777.06|770.02|776.99|769.95|20
1729717650000|2024-10-23 21:07:30|777.03|769.99|776.97|769.93|777.03|769.99|776.97|769.93|9
1729717660000|2024-10-23 21:07:40|776.98|769.94|777.15|770.11|777.18|770.14|776.98|769.94|15
1729717670000|2024-10-23 21:07:50|777.12|770.08|777.18|770.14|777.19|770.15|777.12|770.08|11
1729717680000|2024-10-23 21:08:00|777.19|770.15|777.19|770.15|777.25|770.21|777.12|770.08|23
1729717690000|2024-10-23 21:08:10|777.22|770.18|777.2|770.16|777.26|770.22|777.19|770.15|25
1729717700000|2024-10-23 21:08:20|777.19|770.15|777.3|770.26|777.32|770.28|777.19|770.15|12
1729717710000|2024-10-23 21:08:30|777.32|770.28|777.39|770.35|777.43|770.39|777.3|770.26|28
1729717720000|2024-10-23 21:08:40|777.36|770.32|777.22|770.18|777.44|770.4|777.22|770.18|21
1729717730000|2024-10-23 21:08:50|777.25|770.21|777.24|770.2|777.29|770.25|777.19|770.15|20
1729717740000|2024-10-23 21:09:00|777.18|770.14|776.62|769.58|777.25|770.21|776.48|769.44|13
1729717750000|2024-10-23 21:09:10|776.61|769.57|776.56|769.52|776.61|769.57|776.55|769.51|9
1729717760000|2024-10-23 21:09:20|776.55|769.51|776.54|769.5|776.55|769.51|776.52|769.48|7
1729717770000|2024-10-23 21:09:30|776.52|769.48|776.56|769.52|776.6|769.56|776.52|769.48|7
1729717780000|2024-10-23 21:09:40|776.53|769.49|776.25|769.21|776.56|769.52|776.23|769.19|8
1729717790000|2024-10-23 21:09:50|776.18|769.14|776.09|769.05|776.18|769.14|776.08|769.04|7
1729717800000|2024-10-23 21:10:00|776.08|769.04|775.89|768.85|776.08|769.04|775.89|768.85|6
1729717810000|2024-10-23 21:10:10|775.88|768.84|775.98|768.94|775.99|768.95|775.88|768.84|4
1729717820000|2024-10-23 21:10:20|775.88|768.84|775.87|768.83|775.88|768.84|775.87|768.83|2
1729717830000|2024-10-23 21:10:30|775.91|768.87|775.84|768.8|775.91|768.87|775.84|768.8|4
1729717840000|2024-10-23 21:10:40|775.83|768.79|775.55|768.51|775.86|768.82|775.55|768.51|11
1729717850000|2024-10-23 21:10:50|775.58|768.54|775.55|768.51|775.58|768.54|775.55|768.51|4
1729717860000|2024-10-23 21:11:00|775.58|768.54|775.37|768.33|775.58|768.54|775.27|768.23|8
1729717870000|2024-10-23 21:11:10|775.33|768.29|775.46|768.42|775.48|768.44|775.33|768.29|5
1729717880000|2024-10-23 21:11:20|775.58|768.54|775.71|768.67|775.74|768.7|775.49|768.45|6
1729717890000|2024-10-23 21:11:30|775.78|768.74|775.73|768.69|775.78|768.74|775.71|768.67|5
1729717900000|2024-10-23 21:11:40|775.72|768.68|775.73|768.69|775.73|768.69|775.72|768.68|2
1729717910000|2024-10-23 21:11:50|775.72|768.68|775.73|768.69|775.73|768.69|775.72|768.68|2
1729717920000|2024-10-23 21:12:00|775.71|768.67|775.71|768.67|775.71|768.67|775.71|768.67|1
1729717930000|2024-10-23 21:12:10|775.73|768.69|776.29|769.25|776.29|769.25|775.71|768.67|17
1729717940000|2024-10-23 21:12:20|776.27|769.23|776.39|769.35|776.39|769.35|776.27|769.23|8
1729717950000|2024-10-23 21:12:30|776.4|769.36|776.38|769.34|776.4|769.36|776.34|769.3|7
1729717960000|2024-10-23 21:12:40|776.49|769.45|776.99|769.95|776.99|769.95|776.46|769.42|17
1729717970000|2024-10-23 21:12:50|777.15|770.11|777.15|770.11|777.33|770.29|777.09|770.05|20
1729717980000|2024-10-23 21:13:00|777.13|770.09|777.32|770.28|777.32|770.28|777.13|770.09|17
1729717990000|2024-10-23 21:13:10|777.22|770.18|777.74|770.7|777.74|770.7|777.22|770.18|14
1729718000000|2024-10-23 21:13:20|777.6|770.56|777.6|770.56|777.61|770.57|777.6|770.56|3
1729718020000|2024-10-23 21:13:40|777.54|770.5|777.63|770.59|777.66|770.62|777.54|770.5|12
1729718030000|2024-10-23 21:13:50|777.59|770.55|777.64|770.6|777.65|770.61|777.59|770.55|4
1729718040000|2024-10-23 21:14:00|777.86|770.82|777.8|770.76|777.86|770.82|777.67|770.63|13
1729718050000|2024-10-23 21:14:10|777.86|770.82|778.06|771.02|778.07|771.03|777.86|770.82|17
1729718060000|2024-10-23 21:14:20|778.01|770.97|778.03|770.99|778.08|771.04|778.01|770.97|15
1729718070000|2024-10-23 21:14:30|778.05|771.01|778.19|771.15|778.19|771.15|778.05|771.01|24
1729718080000|2024-10-23 21:14:40|778.11|771.07|778.06|771.02|778.2|771.16|778.05|771.01|24
1729718090000|2024-10-23 21:14:50|778.14|771.1|778.28|771.24|778.28|771.24|778.06|771.02|25
1729718100000|2024-10-23 21:15:00|778.29|771.25|778.31|771.27|778.43|771.39|778.29|771.25|18
1729718110000|2024-10-23 21:15:10|778.37|771.33|778.36|771.32|778.39|771.35|778.33|771.29|11
1729718120000|2024-10-23 21:15:20|778.37|771.33|778.28|771.24|778.45|771.41|778.28|771.24|17
1729718130000|2024-10-23 21:15:30|778.29|771.25|778.27|771.23|778.29|771.25|778.27|771.23|4
1729718140000|2024-10-23 21:15:40|778.23|771.19|778.23|771.19|778.28|771.24|778.22|771.18|15
1729718150000|2024-10-23 21:15:50|778.28|771.24|778.28|771.24|778.28|771.24|778.23|771.19|9
1729718160000|2024-10-23 21:16:00|778.31|771.27|778.31|771.27|778.51|771.47|778.31|771.27|14
1729718170000|2024-10-23 21:16:10|778.3|771.26|778.22|771.18|778.34|771.3|778.22|771.18|8
1729718180000|2024-10-23 21:16:20|778.28|771.24|778.21|771.17|778.31|771.27|778.21|771.17|10
1729718190000|2024-10-23 21:16:30|778.22|771.18|778.22|771.18|778.35|771.31|778.21|771.17|17
1729718200000|2024-10-23 21:16:40|778.26|771.22|778.26|771.22|778.3|771.26|778.26|771.22|9
1729718210000|2024-10-23 21:16:50|778.25|771.21|778.25|771.21|778.3|771.26|778.25|771.21|5
1729718220000|2024-10-23 21:17:00|778.27|771.23|777.69|770.65|778.27|771.23|777.69|770.65|14
1729718230000|2024-10-23 21:17:10|777.66|770.62|778.05|771.01|778.05|771.01|777.66|770.62|19
1729718240000|2024-10-23 21:17:20|778.06|771.02|778.27|771.23|778.33|771.29|778|770.96|8
1729718250000|2024-10-23 21:17:30|778.29|771.25|778.2|771.16|778.29|771.25|778.12|771.08|13
1729718260000|2024-10-23 21:17:40|778.13|771.09|778.12|771.08|778.2|771.16|778.05|771.01|13
1729718270000|2024-10-23 21:17:50|778.09|771.05|777.97|770.93|778.17|771.13|777.97|770.93|16
1729718280000|2024-10-23 21:18:00|778|770.96|777.98|770.94|778|770.96|777.97|770.93|7
1729718290000|2024-10-23 21:18:10|777.97|770.93|777.89|770.85|778.03|770.99|777.89|770.85|13
1729718300000|2024-10-23 21:18:20|777.88|770.84|777.72|770.68|777.89|770.85|777.72|770.68|12
1729718310000|2024-10-23 21:18:30|777.75|770.71|777.66|770.62|777.75|770.71|777.66|770.62|15
1729718320000|2024-10-23 21:18:40|777.7|770.66|777.7|770.66|777.7|770.66|777.66|770.62|3
1729718330000|2024-10-23 21:18:50|777.69|770.65|777.43|770.39|777.74|770.7|777.38|770.34|23
1729718340000|2024-10-23 21:19:00|777.38|770.34|777.29|770.25|777.4|770.36|777.28|770.24|19
1729718350000|2024-10-23 21:19:10|777.34|770.3|777.38|770.34|777.38|770.34|777.29|770.25|5
1729718360000|2024-10-23 21:19:20|777.33|770.29|777.51|770.47|777.62|770.58|777.33|770.29|12
1729718370000|2024-10-23 21:19:30|777.58|770.54|777.53|770.49|777.58|770.54|777.51|770.47|13
1729718380000|2024-10-23 21:19:40|777.52|770.48|777.38|770.34|777.54|770.5|777.36|770.32|8
1729718390000|2024-10-23 21:19:50|777.32|770.28|777.29|770.25|777.38|770.34|777.29|770.25|14
1729718400000|2024-10-23 21:20:00|777.24|770.2|777.28|770.24|777.37|770.33|777.24|770.2|13
1729718410000|2024-10-23 21:20:10|777.33|770.29|777.37|770.33|777.37|770.33|777.28|770.24|13
1729718420000|2024-10-23 21:20:20|777.31|770.27|777.09|770.05|777.37|770.33|777.09|770.05|9
1729718430000|2024-10-23 21:20:30|777.05|770.01|777.09|770.05|777.09|770.05|777.05|770.01|9
1729718440000|2024-10-23 21:20:40|777.05|770.01|776.72|769.68|777.09|770.05|776.72|769.68|19
1729718450000|2024-10-23 21:20:50|776.77|769.73|776.72|769.68|776.77|769.73|776.69|769.65|8
1729718460000|2024-10-23 21:21:00|776.7|769.66|776.35|769.31|776.7|769.66|776.31|769.27|13
1729718470000|2024-10-23 21:21:10|776.31|769.27|776.3|769.26|776.35|769.31|776.3|769.26|14
1729718480000|2024-10-23 21:21:20|776.34|769.3|776.59|769.55|776.59|769.55|776.34|769.3|11
1729718490000|2024-10-23 21:21:30|776.52|769.48|776.67|769.63|776.67|769.63|776.52|769.48|10
1729718500000|2024-10-23 21:21:40|776.65|769.61|776.79|769.75|776.79|769.75|776.58|769.54|11
1729718510000|2024-10-23 21:21:50|776.72|769.68|776.79|769.75|776.79|769.75|776.71|769.67|9
1729718520000|2024-10-23 21:22:00|776.72|769.68|776.72|769.68|776.72|769.68|776.72|769.68|1
1729718530000|2024-10-23 21:22:10|776.77|769.73|776.95|769.91|776.95|769.91|776.75|769.71|13
1729718540000|2024-10-23 21:22:20|776.97|769.93|776.95|769.91|776.97|769.93|776.95|769.91|6
1729718550000|2024-10-23 21:22:30|776.97|769.93|776.95|769.91|776.97|769.93|776.95|769.91|9
1729718560000|2024-10-23 21:22:40|776.97|769.93|777.02|769.98|777.11|770.07|776.97|769.93|19
1729718570000|2024-10-23 21:22:50|777.1|770.06|777.1|770.06|777.17|770.13|777.02|769.98|13
1729718580000|2024-10-23 21:23:00|777.09|770.05|777.09|770.05|777.11|770.07|777.09|770.05|11
1729718590000|2024-10-23 21:23:10|777.11|770.07|777.24|770.2|777.25|770.21|777.09|770.05|15
1729718600000|2024-10-23 21:23:20|777.26|770.22|777.3|770.26|777.32|770.28|777.26|770.22|8
1729718610000|2024-10-23 21:23:30|777.32|770.28|777.43|770.39|777.43|770.39|777.3|770.26|8
1729718620000|2024-10-23 21:23:40|777.41|770.37|777.33|770.29|777.48|770.44|777.23|770.19|10
1729718630000|2024-10-23 21:23:50|777.32|770.28|777.13|770.09|777.33|770.29|777.1|770.06|11
1729718640000|2024-10-23 21:24:00|777.12|770.08|777.12|770.08|777.12|770.08|777.12|770.08|1
1729718650000|2024-10-23 21:24:10|777.13|770.09|777.11|770.07|777.14|770.1|777.07|770.03|6
1729718660000|2024-10-23 21:24:20|777.12|770.08|777.11|770.07|777.12|770.08|777.11|770.07|2
1729718670000|2024-10-23 21:24:30|777.04|770|777.14|770.1|777.14|770.1|777.03|769.99|10
1729718680000|2024-10-23 21:24:40|777.15|770.11|777.15|770.11|777.15|770.11|777.14|770.1|3
1729718690000|2024-10-23 21:24:50|777.08|770.04|777.15|770.11|777.15|770.11|777.08|770.04|4
1729718700000|2024-10-23 21:25:00|777.13|770.09|776.99|769.95|777.24|770.2|776.91|769.87|16
1729718710000|2024-10-23 21:25:10|777.05|770.01|776.99|769.95|777.05|770.01|776.92|769.88|16
1729718720000|2024-10-23 21:25:20|777.05|770.01|776.93|769.89|777.05|770.01|776.93|769.89|19
1729718730000|2024-10-23 21:25:30|776.81|769.77|776.5|769.46|776.81|769.77|776.5|769.46|23
1729718740000|2024-10-23 21:25:40|776.6|769.56|776.53|769.49|776.6|769.56|776.5|769.46|18
1729718750000|2024-10-23 21:25:50|776.59|769.55|776.52|769.48|776.59|769.55|776.52|769.48|19
1729718760000|2024-10-23 21:26:00|776.58|769.54|776.58|769.54|776.58|769.54|776.52|769.48|9
1729718770000|2024-10-23 21:26:10|776.57|769.53|776.44|769.4|776.57|769.53|776.36|769.32|11
1729718780000|2024-10-23 21:26:20|776.35|769.31|776.35|769.31|776.35|769.31|776.34|769.3|3
1729718790000|2024-10-23 21:26:30|776.36|769.32|776.35|769.31|776.36|769.32|776.35|769.31|2
1729718800000|2024-10-23 21:26:40|776.33|769.29|776.39|769.35|776.41|769.37|776.33|769.29|3
1729718810000|2024-10-23 21:26:50|776.35|769.31|776.46|769.42|776.52|769.48|776.35|769.31|8
1729718820000|2024-10-23 21:27:00|776.51|769.47|776.51|769.47|776.64|769.6|776.51|769.47|17
1729718830000|2024-10-23 21:27:10|776.52|769.48|776.51|769.47|776.52|769.48|776.51|769.47|2
1729718840000|2024-10-23 21:27:20|776.61|769.57|776.6|769.56|776.61|769.57|776.51|769.47|8
1729718850000|2024-10-23 21:27:30|776.63|769.59|776.58|769.54|776.68|769.64|776.57|769.53|9
1729718860000|2024-10-23 21:27:40|776.68|769.64|776.65|769.61|776.68|769.64|776.58|769.54|5
1729718870000|2024-10-23 21:27:50|776.76|769.72|776.62|769.58|776.76|769.72|776.62|769.58|3
1729718880000|2024-10-23 21:28:00|776.65|769.61|776.74|769.7|776.81|769.77|776.65|769.61|5
1729718890000|2024-10-23 21:28:10|776.76|769.72|776.76|769.72|776.76|769.72|776.76|769.72|1
1729718900000|2024-10-23 21:28:20|776.82|769.78|776.78|769.74|776.82|769.78|776.77|769.73|7
1729718910000|2024-10-23 21:28:30|776.76|769.72|777.04|770|777.08|770.04|776.76|769.72|6
1729718920000|2024-10-23 21:28:40|777.03|769.99|776.9|769.86|777.1|770.06|776.9|769.86|6
1729718930000|2024-10-23 21:28:50|776.99|769.95|776.98|769.94|776.99|769.95|776.96|769.92|3
1729718940000|2024-10-23 21:29:00|776.96|769.92|776.99|769.95|776.99|769.95|776.96|769.92|5
1729718950000|2024-10-23 21:29:10|776.97|769.93|776.96|769.92|776.99|769.95|776.96|769.92|18
1729718960000|2024-10-23 21:29:20|776.98|769.94|777.03|769.99|777.03|769.99|776.96|769.92|12
1729718970000|2024-10-23 21:29:30|777.11|770.07|777.09|770.05|777.11|770.07|777.09|770.05|2
1729718980000|2024-10-23 21:29:40|777.11|770.07|777.12|770.08|777.2|770.16|777.11|770.07|11
1729718990000|2024-10-23 21:29:50|777.14|770.1|777.14|770.1|777.14|770.1|777.12|770.08|7
1729719000000|2024-10-23 21:30:00|777.16|770.12|777.16|770.12|777.16|770.12|777.14|770.1|13
1729719010000|2024-10-23 21:30:10|777.14|770.1|777.18|770.14|777.18|770.14|777.13|770.09|9
1729719040000|2024-10-23 21:30:40|777.19|770.15|777.19|770.15|777.19|770.15|777.19|770.15|1
1729719050000|2024-10-23 21:30:50|777.26|770.22|777.26|770.22|777.26|770.22|777.19|770.15|7
1729719060000|2024-10-23 21:31:00|777.16|770.12|777.1|770.06|777.18|770.14|777.04|770|7
1729719070000|2024-10-23 21:31:10|777.04|770|776.88|769.84|777.15|770.11|776.83|769.79|11
1729719080000|2024-10-23 21:31:20|776.87|769.83|776.69|769.65|776.88|769.84|776.59|769.55|18
1729719090000|2024-10-23 21:31:30|776.59|769.55|776.51|769.47|776.6|769.56|776.51|769.47|9
1729719100000|2024-10-23 21:31:40|776.52|769.48|776.51|769.47|776.52|769.48|776.51|769.47|2
1729719110000|2024-10-23 21:31:50|776.52|769.48|776.5|769.46|776.52|769.48|776.5|769.46|2
1729719120000|2024-10-23 21:32:00|776.47|769.43|776.51|769.47|776.51|769.47|776.47|769.43|3
1729719130000|2024-10-23 21:32:10|776.5|769.46|776.5|769.46|776.5|769.46|776.5|769.46|1
1729719140000|2024-10-23 21:32:20|776.51|769.47|776.59|769.55|776.66|769.62|776.51|769.47|14
1729719150000|2024-10-23 21:32:30|776.65|769.61|776.69|769.65|776.72|769.68|776.61|769.57|14
1729719160000|2024-10-23 21:32:40|776.73|769.69|776.76|769.72|776.76|769.72|776.69|769.65|18
1729719170000|2024-10-23 21:32:50|776.69|769.65|776.69|769.65|776.76|769.72|776.69|769.65|21
1729719180000|2024-10-23 21:33:00|776.76|769.72|776.77|769.73|776.77|769.73|776.67|769.63|11
1729719190000|2024-10-23 21:33:10|776.74|769.7|776.77|769.73|776.77|769.73|776.59|769.55|16
1729719200000|2024-10-23 21:33:20|776.74|769.7|776.61|769.57|776.77|769.73|776.58|769.54|20
1729719210000|2024-10-23 21:33:30|776.66|769.62|776.48|769.44|776.73|769.69|776.48|769.44|14
1729719220000|2024-10-23 21:33:40|776.49|769.45|776.56|769.52|776.57|769.53|776.48|769.44|15
1729719230000|2024-10-23 21:33:50|776.57|769.53|776.57|769.53|776.57|769.53|776.51|769.47|6
1729719240000|2024-10-23 21:34:00|776.56|769.52|776.6|769.56|776.6|769.56|776.56|769.52|3
1729719250000|2024-10-23 21:34:10|776.58|769.54|777.08|770.04|777.16|770.12|776.58|769.54|16
1729719260000|2024-10-23 21:34:20|777.07|770.03|777.26|770.22|777.31|770.27|777.07|770.03|8
1729719270000|2024-10-23 21:34:30|777.28|770.24|777.29|770.25|777.3|770.26|777.28|770.24|6
1729719280000|2024-10-23 21:34:40|777.28|770.24|777.27|770.23|777.28|770.24|777.27|770.23|2
1729719290000|2024-10-23 21:34:50|777.3|770.26|777.23|770.19|777.35|770.31|777.23|770.19|9
1729719300000|2024-10-23 21:35:00|777.19|770.15|777.23|770.19|777.23|770.19|777.19|770.15|6
1729719310000|2024-10-23 21:35:10|777.19|770.15|777.15|770.11|777.19|770.15|777.15|770.11|2
1729719330000|2024-10-23 21:35:30|777.13|770.09|777.21|770.17|777.22|770.18|777.13|770.09|6
1729719340000|2024-10-23 21:35:40|777.33|770.29|777.26|770.22|777.33|770.29|777.26|770.22|3
1729719350000|2024-10-23 21:35:50|777.29|770.25|777.29|770.25|777.3|770.26|777.24|770.2|6
1729719360000|2024-10-23 21:36:00|777.3|770.26|777.3|770.26|777.3|770.26|777.3|770.26|1
1729719370000|2024-10-23 21:36:10|777.31|770.27|777.35|770.31|777.43|770.39|777.31|770.27|4
1729719390000|2024-10-23 21:36:30|777.36|770.32|777.34|770.3|777.39|770.35|777.34|770.3|6
1729719400000|2024-10-23 21:36:40|777.36|770.32|777.36|770.32|777.36|770.32|777.34|770.3|3
1729719460000|2024-10-23 21:37:40|777.37|770.33|777.37|770.33|777.37|770.33|777.37|770.33|1
1729719470000|2024-10-23 21:37:50|777.35|770.31|777.35|770.31|777.35|770.31|777.35|770.31|1
1729719480000|2024-10-23 21:38:00|777.38|770.34|776.62|769.58|777.39|770.35|776.52|769.48|14
1729719490000|2024-10-23 21:38:10|776.63|769.59|776.61|769.57|776.63|769.59|776.61|769.57|2
1729719500000|2024-10-23 21:38:20|776.62|769.58|776.61|769.57|776.62|769.58|776.61|769.57|2
1729719510000|2024-10-23 21:38:30|776.6|769.56|776.63|769.59|776.63|769.59|776.6|769.56|3
1729719520000|2024-10-23 21:38:40|776.65|769.61|776.66|769.62|776.69|769.65|776.65|769.61|4
1729719530000|2024-10-23 21:38:50|776.68|769.64|776.68|769.64|776.68|769.64|776.68|769.64|1
1729719550000|2024-10-23 21:39:10|776.69|769.65|776.68|769.64|776.69|769.65|776.68|769.64|2
1729719560000|2024-10-23 21:39:20|776.71|769.67|776.7|769.66|776.73|769.69|776.67|769.63|12
1729719570000|2024-10-23 21:39:30|776.82|769.78|776.78|769.74|776.82|769.78|776.78|769.74|3
1729719580000|2024-10-23 21:39:40|776.81|769.77|776.6|769.56|776.82|769.78|776.6|769.56|10
1729719590000|2024-10-23 21:39:50|776.56|769.52|776.56|769.52|776.56|769.52|776.56|769.52|1
1729719600000|2024-10-23 21:40:00|776.62|769.58|776.47|769.43|776.65|769.61|776.47|769.43|15
1729719610000|2024-10-23 21:40:10|776.42|769.38|776.45|769.41|776.47|769.43|776.41|769.37|7
1729719620000|2024-10-23 21:40:20|776.41|769.37|776.45|769.41|776.45|769.41|776.41|769.37|4
1729719630000|2024-10-23 21:40:30|776.41|769.37|776.38|769.34|776.45|769.41|776.31|769.27|16
1729719640000|2024-10-23 21:40:40|776.37|769.33|776.32|769.28|776.43|769.39|776.32|769.28|13
1729719650000|2024-10-23 21:40:50|776.33|769.29|776.38|769.34|776.38|769.34|776.28|769.24|7
1729719660000|2024-10-23 21:41:00|776.33|769.29|776.37|769.33|776.38|769.34|776.33|769.29|7
1729719670000|2024-10-23 21:41:10|776.35|769.31|776.24|769.2|776.37|769.33|776.19|769.15|13
1729719680000|2024-10-23 21:41:20|776.23|769.19|776.23|769.19|776.23|769.19|776.23|769.19|1
1729719690000|2024-10-23 21:41:30|776.22|769.18|776.21|769.17|776.22|769.18|776.17|769.13|4
1729719700000|2024-10-23 21:41:40|776.17|769.13|776.17|769.13|776.17|769.13|776.06|769.02|5
1729719710000|2024-10-23 21:41:50|776.2|769.16|776.17|769.13|776.24|769.2|776.14|769.1|5
1729719720000|2024-10-23 21:42:00|776.11|769.07|775.9|768.86|776.13|769.09|775.87|768.83|9
1729719730000|2024-10-23 21:42:10|775.86|768.82|775.8|768.76|775.9|768.86|775.78|768.74|14
1729719740000|2024-10-23 21:42:20|775.83|768.79|775.83|768.79|775.83|768.79|775.78|768.74|9
1729719750000|2024-10-23 21:42:30|775.71|768.67|775.82|768.78|775.82|768.78|775.71|768.67|8
1729719780000|2024-10-23 21:43:00|775.78|768.74|775.82|768.78|775.82|768.78|775.77|768.73|3
1729719790000|2024-10-23 21:43:10|775.78|768.74|775.14|768.1|775.78|768.74|775.12|768.08|28
1729719800000|2024-10-23 21:43:20|775.17|768.13|775.23|768.19|775.23|768.19|775.11|768.07|14
1729719810000|2024-10-23 21:43:30|775.21|768.17|775.21|768.17|775.23|768.19|775.21|768.17|3
1729719820000|2024-10-23 21:43:40|775.19|768.15|775.31|768.27|775.31|768.27|775.17|768.13|9
1729719830000|2024-10-23 21:43:50|775.28|768.24|775.27|768.23|775.28|768.24|775.14|768.1|19
1729719840000|2024-10-23 21:44:00|775.24|768.2|775.19|768.15|775.27|768.23|775.16|768.12|22
1729719850000|2024-10-23 21:44:10|775.11|768.07|775.21|768.17|775.26|768.22|775.11|768.07|14
1729719860000|2024-10-23 21:44:20|775.12|768.08|775.34|768.3|775.34|768.3|775.12|768.08|3
1729719870000|2024-10-23 21:44:30|775.35|768.31|775.29|768.25|775.35|768.31|775.29|768.25|3
1729719880000|2024-10-23 21:44:40|775.31|768.27|775.31|768.27|775.35|768.31|775.29|768.25|30
1729719890000|2024-10-23 21:44:50|775.29|768.25|775.42|768.38|775.44|768.4|775.29|768.25|20
1729719900000|2024-10-23 21:45:00|775.44|768.4|775.49|768.45|775.49|768.45|775.44|768.4|6
1729719910000|2024-10-23 21:45:10|775.54|768.5|775.48|768.44|775.55|768.51|775.45|768.41|13
1729719920000|2024-10-23 21:45:20|775.5|768.46|775.44|768.4|775.5|768.46|775.38|768.34|6
1729719930000|2024-10-23 21:45:30|775.45|768.41|775.53|768.49|775.53|768.49|775.45|768.41|12
1729719940000|2024-10-23 21:45:40|775.54|768.5|775.54|768.5|775.54|768.5|775.48|768.44|13
1729719950000|2024-10-23 21:45:50|775.48|768.44|775.54|768.5|775.54|768.5|775.46|768.42|3
1729719960000|2024-10-23 21:46:00|775.6|768.56|775.48|768.44|775.6|768.56|775.48|768.44|10
1729719970000|2024-10-23 21:46:10|775.47|768.43|775.37|768.33|775.52|768.48|775.37|768.33|13
1729719980000|2024-10-23 21:46:20|775.36|768.32|775.26|768.22|775.36|768.32|775.26|768.22|6
1729719990000|2024-10-23 21:46:30|775.32|768.28|775.32|768.28|775.4|768.36|775.26|768.22|12
1729720000000|2024-10-23 21:46:40|775.27|768.23|775.26|768.22|775.27|768.23|775.26|768.22|2
1729720010000|2024-10-23 21:46:50|775.19|768.15|775.23|768.19|775.23|768.19|775.18|768.14|3
1729720020000|2024-10-23 21:47:00|775.17|768.13|775.2|768.16|775.2|768.16|775.13|768.09|6
1729720030000|2024-10-23 21:47:10|775.13|768.09|775.06|768.02|775.15|768.11|775.06|768.02|4
1729720040000|2024-10-23 21:47:20|775.05|768.01|775.16|768.12|775.16|768.12|775.04|768|9
1729720050000|2024-10-23 21:47:30|775.13|768.09|775.04|768|775.16|768.12|775.04|768|12
1729720060000|2024-10-23 21:47:40|775.13|768.09|775.12|768.08|775.13|768.09|775.12|768.08|2
1729720070000|2024-10-23 21:47:50|775.04|768|775.16|768.12|775.16|768.12|775.04|768|5
1729720080000|2024-10-23 21:48:00|775.17|768.13|775.12|768.08|775.17|768.13|775.12|768.08|3
1729720090000|2024-10-23 21:48:10|775.14|768.1|775.07|768.03|775.14|768.1|775.07|768.03|3
1729720100000|2024-10-23 21:48:20|774.99|767.95|774.99|767.95|774.99|767.95|774.99|767.95|1
1729720110000|2024-10-23 21:48:30|775|767.96|774.85|767.81|775.05|768.01|774.85|767.81|14
1729720130000|2024-10-23 21:48:50|774.84|767.8|774.84|767.8|774.84|767.8|774.84|767.8|1
1729720140000|2024-10-23 21:49:00|774.83|767.79|774.86|767.82|774.9|767.86|774.82|767.78|5
1729720150000|2024-10-23 21:49:10|774.9|767.86|774.89|767.85|774.93|767.89|774.89|767.85|5
1729720160000|2024-10-23 21:49:20|774.8|767.76|774.8|767.76|774.84|767.8|774.79|767.75|12
1729720170000|2024-10-23 21:49:30|774.79|767.75|774.34|767.3|774.79|767.75|774.34|767.3|12
1729720180000|2024-10-23 21:49:40|774.33|767.29|774.32|767.28|774.33|767.29|774.32|767.28|2
1729720190000|2024-10-23 21:49:50|774.28|767.24|774.37|767.33|774.37|767.33|774.28|767.24|3
1729720200000|2024-10-23 21:50:00|774.33|767.29|774.32|767.28|774.37|767.33|774.32|767.28|4
1729720220000|2024-10-23 21:50:20|774.31|767.27|774.31|767.27|774.33|767.29|774.31|767.27|7
1729720230000|2024-10-23 21:50:30|774.36|767.32|774.3|767.26|774.36|767.32|774.3|767.26|5
1729720250000|2024-10-23 21:50:50|774.34|767.3|774.33|767.29|774.34|767.3|774.3|767.26|4
1729720270000|2024-10-23 21:51:10|774.31|767.27|774.41|767.37|774.41|767.37|774.31|767.27|2
1729720280000|2024-10-23 21:51:20|774.31|767.27|774.41|767.37|774.41|767.37|774.31|767.27|5
1729720290000|2024-10-23 21:51:30|774.32|767.28|774.32|767.28|774.32|767.28|774.31|767.27|3
1729720300000|2024-10-23 21:51:40|774.26|767.22|774.33|767.29|774.33|767.29|774.26|767.22|2
1729720310000|2024-10-23 21:51:50|774.31|767.27|774.31|767.27|774.31|767.27|774.31|767.27|1
1729720320000|2024-10-23 21:52:00|774.28|767.24|774.28|767.24|774.28|767.24|774.26|767.22|3
1729720330000|2024-10-23 21:52:10|774.26|767.22|774.31|767.27|774.31|767.27|774.26|767.22|3
1729720340000|2024-10-23 21:52:20|774.28|767.24|774.25|767.21|774.28|767.24|774.25|767.21|5
1729720350000|2024-10-23 21:52:30|774.26|767.22|774.25|767.21|774.26|767.22|774.25|767.21|2
1729720360000|2024-10-23 21:52:40|774.28|767.24|774.31|767.27|774.31|767.27|774.28|767.24|2
1729720370000|2024-10-23 21:52:50|774.28|767.24|774.32|767.28|774.32|767.28|774.28|767.24|3
1729720380000|2024-10-23 21:53:00|774.27|767.23|773.92|766.88|774.28|767.24|773.92|766.88|7
1729720390000|2024-10-23 21:53:10|773.91|766.87|773.9|766.86|773.91|766.87|773.87|766.83|4
1729720400000|2024-10-23 21:53:20|773.86|766.82|773.77|766.73|773.87|766.83|773.77|766.73|7
1729720410000|2024-10-23 21:53:30|773.78|766.74|773.75|766.71|773.87|766.83|773.75|766.71|13
1729720420000|2024-10-23 21:53:40|773.67|766.63|772.78|765.74|773.67|766.63|772.78|765.74|15
1729720430000|2024-10-23 21:53:50|772.82|765.78|772.82|765.78|772.82|765.78|772.82|765.78|1
1729720440000|2024-10-23 21:54:00|772.83|765.79|772.86|765.82|772.86|765.82|772.81|765.77|6
1729720450000|2024-10-23 21:54:10|772.78|765.74|772.8|765.76|772.81|765.77|772.78|765.74|3
1729720460000|2024-10-23 21:54:20|772.73|765.69|772.61|765.57|772.77|765.73|772.61|765.57|12
1729720470000|2024-10-23 21:54:30|772.57|765.53|772.6|765.56|772.6|765.56|772.56|765.52|6
1729720480000|2024-10-23 21:54:40|772.63|765.59|772.63|765.59|772.63|765.59|772.63|765.59|1
1729720490000|2024-10-23 21:54:50|772.59|765.55|772.68|765.64|772.68|765.64|772.59|765.55|3
1729720500000|2024-10-23 21:55:00|772.63|765.59|772.65|765.61|772.68|765.64|772.63|765.59|5
1729720520000|2024-10-23 21:55:20|772.73|765.69|772.68|765.64|772.74|765.7|772.68|765.64|3
1729720530000|2024-10-23 21:55:30|772.71|765.67|772.71|765.67|772.71|765.67|772.71|765.67|1
1729720540000|2024-10-23 21:55:40|773.24|766.2|774.9|767.86|774.9|767.86|773.24|766.2|6
1729720550000|2024-10-23 21:55:50|774.8|767.76|774.81|767.77|774.81|767.77|774.8|767.76|4
1729720560000|2024-10-23 21:56:00|774.82|767.78|774.8|767.76|774.89|767.85|774.8|767.76|6
1729720570000|2024-10-23 21:56:10|774.81|767.77|774.8|767.76|774.81|767.77|774.8|767.76|2
1729720580000|2024-10-23 21:56:20|774.81|767.77|774.83|767.79|774.89|767.85|774.81|767.77|4
1729720590000|2024-10-23 21:56:30|774.89|767.85|774.83|767.79|774.91|767.87|774.83|767.79|5
1729720600000|2024-10-23 21:56:40|774.89|767.85|774.77|767.73|774.89|767.85|774.75|767.71|12
1729720610000|2024-10-23 21:56:50|774.81|767.77|774.82|767.78|774.9|767.86|774.81|767.77|10
1729720620000|2024-10-23 21:57:00|774.83|767.79|774.83|767.79|774.83|767.79|774.82|767.78|5
1729720630000|2024-10-23 21:57:10|774.84|767.8|774.84|767.8|774.89|767.85|774.83|767.79|9
1729720640000|2024-10-23 21:57:20|774.89|767.85|774.77|767.73|774.9|767.86|774.77|767.73|12
1729720650000|2024-10-23 21:57:30|774.82|767.78|774.77|767.73|774.82|767.78|774.77|767.73|4
1729720660000|2024-10-23 21:57:40|774.82|767.78|774.82|767.78|774.85|767.81|774.82|767.78|5
1729720670000|2024-10-23 21:57:50|774.77|767.73|774.78|767.74|774.78|767.74|774.77|767.73|4
1729720680000|2024-10-23 21:58:00|774.77|767.73|774.77|767.73|774.83|767.79|774.77|767.73|9
1729720690000|2024-10-23 21:58:10|774.81|767.77|774.81|767.77|774.85|767.81|774.81|767.77|4
1729720700000|2024-10-23 21:58:20|774.82|767.78|774.84|767.8|774.84|767.8|774.81|767.77|3
1729720710000|2024-10-23 21:58:30|774.87|767.83|774.81|767.77|774.87|767.83|774.81|767.77|3
1729720720000|2024-10-23 21:58:40|774.86|767.82|774.95|767.91|775.02|767.98|774.81|767.77|10
1729720730000|2024-10-23 21:58:50|774.91|767.87|775.05|768.01|775.06|768.02|774.91|767.87|13
1729720740000|2024-10-23 21:59:00|775.22|768.18|775.22|768.18|775.22|768.18|775.22|768.18|1
1729720750000|2024-10-23 21:59:10|775.17|768.13|775.22|768.18|775.22|768.18|775.17|768.13|6
1729720770000|2024-10-23 21:59:30|775.27|768.23|775.37|768.33|775.37|768.33|775.27|768.23|2
1729720780000|2024-10-23 21:59:40|775.42|768.38|775.47|768.43|775.47|768.43|775.42|768.38|2
1729720790000|2024-10-23 21:59:50|775.52|768.48|775.52|768.48|775.52|768.48|775.52|768.48|1
1729720800000|2024-10-23 22:00:00|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1729720810000|2024-10-23 22:00:10|775.57|768.53|775.47|768.43|775.57|768.53|775.37|768.33|6
1729720820000|2024-10-23 22:00:20|775.52|768.48|775.57|768.53|775.57|768.53|775.52|768.48|2
1729720830000|2024-10-23 22:00:30|775.72|768.68|775.72|768.68|775.72|768.68|775.72|768.68|1
1729720840000|2024-10-23 22:00:40|775.87|768.83|776.07|769.03|776.07|769.03|775.87|768.83|3
1729720850000|2024-10-23 22:00:50|776.17|769.13|776.17|769.13|776.17|769.13|776.17|769.13|1
1729720860000|2024-10-23 22:01:00|776.27|769.23|776.27|769.23|776.27|769.23|776.27|769.23|1
1729720870000|2024-10-23 22:01:10|776.32|769.28|776.47|769.43|776.47|769.43|776.32|769.28|3
1729720890000|2024-10-23 22:01:30|776.57|769.53|776.57|769.53|776.57|769.53|776.57|769.53|1
1729720900000|2024-10-23 22:01:40|776.97|769.93|776.97|769.93|776.97|769.93|776.97|769.93|1
1729720910000|2024-10-23 22:01:50|777.22|770.18|777.22|770.18|777.22|770.18|777.22|770.18|1
1729720920000|2024-10-23 22:02:00|777.37|770.33|777.37|770.33|777.37|770.33|777.37|770.33|1
1729720930000|2024-10-23 22:02:10|777.57|770.53|777.72|770.68|777.72|770.68|777.57|770.53|2
1729720950000|2024-10-23 22:02:30|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1729720960000|2024-10-23 22:02:40|777.87|770.83|777.87|770.83|777.87|770.83|777.87|770.83|1
1729720970000|2024-10-23 22:02:50|777.77|770.73|777.72|770.68|777.77|770.73|777.72|770.68|2
1729720980000|2024-10-23 22:03:00|777.67|770.63|777.47|770.43|777.67|770.63|777.47|770.43|6
1729721000000|2024-10-23 22:03:20|777.42|770.38|777.42|770.38|777.42|770.38|777.42|770.38|1
1729721010000|2024-10-23 22:03:30|777.47|770.43|777.47|770.43|777.47|770.43|777.47|770.43|1
1729721090000|2024-10-23 22:04:50|777.52|770.48|777.52|770.48|777.52|770.48|777.52|770.48|1
1729721130000|2024-10-23 22:05:30|777.47|770.43|777.52|770.48|777.52|770.48|777.47|770.43|2
1729721190000|2024-10-23 22:06:30|777.57|770.53|777.57|770.53|777.57|770.53|777.57|770.53|1
1729721210000|2024-10-23 22:06:50|777.62|770.58|777.67|770.63|777.67|770.63|777.62|770.58|2
1729721240000|2024-10-23 22:07:20|777.72|770.68|777.72|770.68|777.72|770.68|777.72|770.68|1
1729721270000|2024-10-23 22:07:50|777.67|770.63|777.72|770.68|777.77|770.73|777.67|770.63|5
1729721280000|2024-10-23 22:08:00|777.67|770.63|777.72|770.68|777.72|770.68|777.67|770.63|2
1729721290000|2024-10-23 22:08:10|777.67|770.63|777.67|770.63|777.72|770.68|777.67|770.63|11
1729721300000|2024-10-23 22:08:20|777.72|770.68|777.72|770.68|777.72|770.68|777.67|770.63|7
1729721330000|2024-10-23 22:08:50|777.67|770.63|777.72|770.68|777.72|770.68|777.67|770.63|8
1729721350000|2024-10-23 22:09:10|777.67|770.63|777.67|770.63|777.72|770.68|777.67|770.63|7
1729721360000|2024-10-23 22:09:20|777.72|770.68|777.72|770.68|777.72|770.68|777.72|770.68|1
1729721370000|2024-10-23 22:09:30|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1729721390000|2024-10-23 22:09:50|777.92|770.88|777.97|770.93|777.97|770.93|777.92|770.88|2
1729721400000|2024-10-23 22:10:00|777.92|770.88|777.97|770.93|777.97|770.93|777.92|770.88|8
1729721410000|2024-10-23 22:10:10|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729721420000|2024-10-23 22:10:20|778.07|771.03|778.07|771.03|778.07|771.03|778.07|771.03|1
1729721430000|2024-10-23 22:10:30|778.02|770.98|778.02|770.98|778.07|771.03|778.02|770.98|3
1729721440000|2024-10-23 22:10:40|778.07|771.03|778.07|771.03|778.07|771.03|778.02|770.98|3
1729721450000|2024-10-23 22:10:50|778.12|771.08|778.17|771.13|778.17|771.13|778.12|771.08|2
1729721480000|2024-10-23 22:11:20|778.22|771.18|778.22|771.18|778.22|771.18|778.22|771.18|1
1729721510000|2024-10-23 22:11:50|778.17|771.13|778.22|771.18|778.22|771.18|778.17|771.13|2
1729721530000|2024-10-23 22:12:10|778.17|771.13|778.22|771.18|778.22|771.18|778.17|771.13|2
1729721540000|2024-10-23 22:12:20|778.17|771.13|778.22|771.18|778.22|771.18|778.17|771.13|4
1729721560000|2024-10-23 22:12:40|778.37|771.33|778.37|771.33|778.37|771.33|778.37|771.33|1
1729721590000|2024-10-23 22:13:10|778.52|771.48|778.52|771.48|778.52|771.48|778.52|771.48|1
1729721600000|2024-10-23 22:13:20|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1729721640000|2024-10-23 22:14:00|778.87|771.83|778.87|771.83|778.87|771.83|778.87|771.83|1
1729721680000|2024-10-23 22:14:40|779.07|772.03|779.07|772.03|779.07|772.03|779.07|772.03|1
1729721700000|2024-10-23 22:15:00|779.27|772.23|779.57|772.53|779.57|772.53|779.27|772.23|3
1729721730000|2024-10-23 22:15:30|779.62|772.58|779.62|772.58|779.62|772.58|779.62|772.58|1
1729721740000|2024-10-23 22:15:40|779.92|772.88|779.92|772.88|779.92|772.88|779.92|772.88|1
1729721770000|2024-10-23 22:16:10|780.12|773.08|780.22|773.18|780.22|773.18|780.12|773.08|3
1729721800000|2024-10-23 22:16:40|780.17|773.13|780.02|772.98|780.17|773.13|780.02|772.98|2
1729721810000|2024-10-23 22:16:50|779.97|772.93|779.92|772.88|779.97|772.93|779.87|772.83|3
1729721830000|2024-10-23 22:17:10|779.67|772.63|779.67|772.63|779.67|772.63|779.67|772.63|1
1729721840000|2024-10-23 22:17:20|779.87|772.83|779.92|772.88|779.92|772.88|779.87|772.83|2
1729721850000|2024-10-23 22:17:30|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1729721860000|2024-10-23 22:17:40|780.02|772.98|780.22|773.18|780.22|773.18|780.02|772.98|2
1729721920000|2024-10-23 22:18:40|780.28|773.24|780.42|773.38|780.42|773.38|780.28|773.24|2
1729721940000|2024-10-23 22:19:00|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1729721960000|2024-10-23 22:19:20|780.52|773.48|780.52|773.48|780.52|773.48|780.52|773.48|1
1729721980000|2024-10-23 22:19:40|780.42|773.38|780.42|773.38|780.42|773.38|780.42|773.38|1
1729721990000|2024-10-23 22:19:50|780.27|773.23|780.22|773.18|780.32|773.28|780.22|773.18|4
1729722010000|2024-10-23 22:20:10|780.27|773.23|780.27|773.23|780.32|773.28|780.27|773.23|3
1729722030000|2024-10-23 22:20:30|780.32|773.28|780.32|773.28|780.32|773.28|780.32|773.28|1
1729722050000|2024-10-23 22:20:50|780.17|773.13|779.37|772.33|780.17|773.13|779.02|771.98|14
1729722060000|2024-10-23 22:21:00|779.32|772.28|779.32|772.28|779.32|772.28|779.32|772.28|1
1729722070000|2024-10-23 22:21:10|779.27|772.23|778.72|771.68|779.32|772.28|778.62|771.58|13
1729722080000|2024-10-23 22:21:20|778.77|771.73|778.82|771.78|778.82|771.78|778.77|771.73|2
1729722090000|2024-10-23 22:21:30|778.92|771.88|778.92|771.88|778.92|771.88|778.92|771.88|1
1729722100000|2024-10-23 22:21:40|778.97|771.93|779.17|772.13|779.17|772.13|778.97|771.93|4
1729722110000|2024-10-23 22:21:50|779.32|772.28|779.37|772.33|779.72|772.68|779.32|772.28|8
1729722120000|2024-10-23 22:22:00|779.32|772.28|779.32|772.28|779.37|772.33|779.32|772.28|3
1729722130000|2024-10-23 22:22:10|779.37|772.33|779.37|772.33|779.37|772.33|779.37|772.33|1
1729722150000|2024-10-23 22:22:30|779.42|772.38|779.02|771.98|779.42|772.38|779.02|771.98|5
1729722160000|2024-10-23 22:22:40|779.07|772.03|779.02|771.98|779.07|772.03|778.97|771.93|6
1729722170000|2024-10-23 22:22:50|778.92|771.88|778.42|771.38|778.92|771.88|778.42|771.38|6
1729722180000|2024-10-23 22:23:00|778.21|771.17|778.07|771.03|778.21|771.17|778.07|771.03|4
1729722190000|2024-10-23 22:23:10|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1729722200000|2024-10-23 22:23:20|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1729722210000|2024-10-23 22:23:30|777.82|770.78|777.62|770.58|777.82|770.78|777.57|770.53|5
1729722220000|2024-10-23 22:23:40|777.67|770.63|777.67|770.63|777.72|770.68|777.67|770.63|9
1729722230000|2024-10-23 22:23:50|777.62|770.58|777.52|770.48|777.62|770.58|777.52|770.48|4
1729722240000|2024-10-23 22:24:00|777.57|770.53|777.57|770.53|777.57|770.53|777.57|770.53|1
1729722250000|2024-10-23 22:24:10|777.52|770.48|777.52|770.48|777.52|770.48|777.52|770.48|1
1729722260000|2024-10-23 22:24:20|777.47|770.43|777.97|770.93|777.97|770.93|777.27|770.23|7
1729722270000|2024-10-23 22:24:30|777.92|770.88|777.05|770.01|777.99|770.95|777.05|770.01|15
1729722280000|2024-10-23 22:24:40|777.02|769.98|777.12|770.08|777.12|770.08|777.02|769.98|3
1729722290000|2024-10-23 22:24:50|777.27|770.23|777.22|770.18|777.37|770.33|777.22|770.18|5
1729722300000|2024-10-23 22:25:00|777.17|770.13|777.27|770.23|777.32|770.28|777.07|770.03|5
1729722310000|2024-10-23 22:25:10|777.42|770.38|777.42|770.38|777.57|770.53|777.22|770.18|9
1729722320000|2024-10-23 22:25:20|777.62|770.58|777.57|770.53|777.62|770.58|777.57|770.53|2
1729722330000|2024-10-23 22:25:30|777.62|770.58|778.27|771.23|778.27|771.23|777.62|770.58|6
1729722340000|2024-10-23 22:25:40|778.22|771.18|777.84|770.8|778.22|771.18|777.84|770.8|9
1729722350000|2024-10-23 22:25:50|777.92|770.88|777.82|770.78|777.92|770.88|777.82|770.78|3
1729722360000|2024-10-23 22:26:00|777.79|770.75|777.84|770.8|778.37|771.33|777.77|770.73|9
1729722370000|2024-10-23 22:26:10|777.92|770.88|778.12|771.08|778.22|771.18|777.92|770.88|7
1729722380000|2024-10-23 22:26:20|778.17|771.13|778.32|771.28|778.32|771.28|778.17|771.13|2
1729722390000|2024-10-23 22:26:30|778.42|771.38|778.42|771.38|778.42|771.38|778.42|771.38|1
1729722400000|2024-10-23 22:26:40|778.52|771.48|778.52|771.48|778.52|771.48|778.52|771.48|1
1729722410000|2024-10-23 22:26:50|778.72|771.68|778.52|771.48|778.72|771.68|778.52|771.48|3
1729722420000|2024-10-23 22:27:00|778.57|771.53|778.77|771.73|778.82|771.78|778.57|771.53|4
1729722430000|2024-10-23 22:27:10|778.52|771.48|778.32|771.28|778.52|771.48|778.27|771.23|5
1729722440000|2024-10-23 22:27:20|778.42|771.38|778.22|771.18|778.52|771.48|778.17|771.13|5
1729722450000|2024-10-23 22:27:30|778.27|771.23|778.22|771.18|778.27|771.23|778.22|771.18|2
1729722460000|2024-10-23 22:27:40|778.02|770.98|777.75|770.71|778.02|770.98|777.75|770.71|7
1729722470000|2024-10-23 22:27:50|777.7|770.66|777.72|770.68|777.72|770.68|777.59|770.55|4
1729722480000|2024-10-23 22:28:00|777.82|770.78|778.12|771.08|778.12|771.08|777.77|770.73|6
1729722490000|2024-10-23 22:28:10|778.07|771.03|777.97|770.93|778.07|771.03|777.82|770.78|11
1729722500000|2024-10-23 22:28:20|778.02|770.98|778.07|771.03|778.07|771.03|777.97|770.93|4
1729722510000|2024-10-23 22:28:30|778.17|771.13|778.32|771.28|778.32|771.28|778.17|771.13|2
1729722520000|2024-10-23 22:28:40|778.22|771.18|778.22|771.18|778.22|771.18|778.22|771.18|1
1729722530000|2024-10-23 22:28:50|778.32|771.28|778.37|771.33|778.37|771.33|778.32|771.28|2
1729722540000|2024-10-23 22:29:00|778.57|771.53|779.02|771.98|779.22|772.18|778.57|771.53|7
1729722550000|2024-10-23 22:29:10|779.17|772.13|779.12|772.08|779.17|772.13|779.12|772.08|2
1729722570000|2024-10-23 22:29:30|779.17|772.13|779.17|772.13|779.17|772.13|779.17|772.13|1
1729722580000|2024-10-23 22:29:40|779.07|772.03|779.07|772.03|779.07|772.03|779.02|771.98|3
1729722590000|2024-10-23 22:29:50|779.17|772.13|779.37|772.33|779.37|772.33|779.17|772.13|4
1729722600000|2024-10-23 22:30:00|779.42|772.38|779.62|772.58|779.62|772.58|779.37|772.33|6
1729722610000|2024-10-23 22:30:10|779.72|772.68|779.87|772.83|780.02|772.98|779.62|772.58|11
1729722620000|2024-10-23 22:30:20|779.92|772.88|779.67|772.63|780.02|772.98|779.62|772.58|8
1729722630000|2024-10-23 22:30:30|779.72|772.68|779.77|772.73|779.87|772.83|779.72|772.68|8
1729722650000|2024-10-23 22:30:50|779.87|772.83|779.77|772.73|780.02|772.98|779.77|772.73|6
1729722660000|2024-10-23 22:31:00|779.92|772.88|779.82|772.78|779.92|772.88|779.82|772.78|3
1729722670000|2024-10-23 22:31:10|779.81|772.77|779.87|772.83|779.87|772.83|779.66|772.62|8
1729722680000|2024-10-23 22:31:20|779.82|772.78|780.12|773.08|780.12|773.08|779.82|772.78|3
1729722690000|2024-10-23 22:31:30|780.17|773.13|780.12|773.08|780.17|773.13|780.12|773.08|2
1729722700000|2024-10-23 22:31:40|780.17|773.13|779.97|772.93|780.27|773.23|779.97|772.93|6
1729722710000|2024-10-23 22:31:50|779.92|772.88|779.92|772.88|779.92|772.88|779.92|772.88|1
1729722720000|2024-10-23 22:32:00|779.97|772.93|779.79|772.75|779.97|772.93|779.79|772.75|5
1729722730000|2024-10-23 22:32:10|779.78|772.74|779.78|772.74|779.78|772.74|779.78|772.74|1
1729722740000|2024-10-23 22:32:20|779.82|772.78|779.92|772.88|779.92|772.88|779.82|772.78|3
1729722750000|2024-10-23 22:32:30|779.97|772.93|779.77|772.73|779.97|772.93|779.77|772.73|4
1729722760000|2024-10-23 22:32:40|779.87|772.83|779.97|772.93|779.97|772.93|779.87|772.83|2
1729722770000|2024-10-23 22:32:50|780.02|772.98|780.02|772.98|780.02|772.98|780.02|772.98|1
1729722780000|2024-10-23 22:33:00|780.28|773.24|780.37|773.33|780.62|773.58|780.28|773.24|9
1729722790000|2024-10-23 22:33:10|780.67|773.63|780.47|773.43|780.67|773.63|780.47|773.43|4
1729722800000|2024-10-23 22:33:20|780.67|773.63|780.67|773.63|780.67|773.63|780.67|773.63|1
1729722810000|2024-10-23 22:33:30|780.62|773.58|780.92|773.88|780.92|773.88|780.62|773.58|3
1729722820000|2024-10-23 22:33:40|780.97|773.93|780.92|773.88|780.97|773.93|780.92|773.88|2
1729722830000|2024-10-23 22:33:50|781.02|773.98|781.02|773.98|781.07|774.03|781.02|773.98|3
1729722840000|2024-10-23 22:34:00|781.27|774.23|781.2|774.16|781.62|774.58|781.2|774.16|14
1729722850000|2024-10-23 22:34:10|781.15|774.11|780.82|773.78|781.22|774.18|780.82|773.78|19
1729722860000|2024-10-23 22:34:20|780.97|773.93|780.92|773.88|781.07|774.03|780.92|773.88|5
1729722870000|2024-10-23 22:34:30|780.97|773.93|780.92|773.88|780.97|773.93|780.87|773.83|4
1729722880000|2024-10-23 22:34:40|780.87|773.83|780.92|773.88|780.92|773.88|780.87|773.83|2
1729722890000|2024-10-23 22:34:50|780.87|773.83|780.87|773.83|780.87|773.83|780.87|773.83|1
1729722900000|2024-10-23 22:35:00|780.92|773.88|780.28|773.24|780.92|773.88|780.23|773.19|18
1729722910000|2024-10-23 22:35:10|780.23|773.19|780.42|773.38|780.42|773.38|780.23|773.19|16
1729722920000|2024-10-23 22:35:20|780.57|773.53|780.62|773.58|780.62|773.58|780.57|773.53|6
1729722930000|2024-10-23 22:35:30|780.57|773.53|780.62|773.58|780.62|773.58|780.57|773.53|4
1729722940000|2024-10-23 22:35:40|780.67|773.63|780.67|773.63|780.67|773.63|780.67|773.63|1
1729722960000|2024-10-23 22:36:00|780.77|773.73|780.82|773.78|780.82|773.78|780.77|773.73|2
1729722970000|2024-10-23 22:36:10|780.87|773.83|781.02|773.98|781.07|774.03|780.87|773.83|3
1729723000000|2024-10-23 22:36:40|781.07|774.03|780.92|773.88|781.07|774.03|780.92|773.88|2
1729723010000|2024-10-23 22:36:50|780.87|773.83|780.82|773.78|780.87|773.83|780.77|773.73|7
1729723020000|2024-10-23 22:37:00|780.77|773.73|780.82|773.78|780.82|773.78|780.77|773.73|4
1729723030000|2024-10-23 22:37:10|780.77|773.73|780.77|773.73|780.82|773.78|780.77|773.73|3
1729723040000|2024-10-23 22:37:20|780.72|773.68|780.92|773.88|780.92|773.88|780.72|773.68|6
1729723050000|2024-10-23 22:37:30|781.17|774.13|781.17|774.13|781.17|774.13|781.17|774.13|1
1729723070000|2024-10-23 22:37:50|781.47|774.43|781.47|774.43|781.47|774.43|781.47|774.43|1
1729723080000|2024-10-23 22:38:00|781.67|774.63|781.87|774.83|781.92|774.88|781.67|774.63|4
1729723090000|2024-10-23 22:38:10|781.92|774.88|781.82|774.78|781.92|774.88|781.82|774.78|5
1729723100000|2024-10-23 22:38:20|781.87|774.83|781.82|774.78|781.87|774.83|781.82|774.78|2
1729723130000|2024-10-23 22:38:50|781.77|774.73|781.47|774.43|781.77|774.73|781.47|774.43|3
1729723160000|2024-10-23 22:39:20|781.42|774.38|781.47|774.43|781.47|774.43|781.42|774.38|2
1729723170000|2024-10-23 22:39:30|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729723190000|2024-10-23 22:39:50|781.62|774.58|781.62|774.58|781.62|774.58|781.62|774.58|1
1729723210000|2024-10-23 22:40:10|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1729723250000|2024-10-23 22:40:50|781.52|774.48|781.52|774.48|781.52|774.48|781.52|774.48|1
1729723270000|2024-10-23 22:41:10|781.57|774.53|781.77|774.73|781.82|774.78|781.57|774.53|6
1729723280000|2024-10-23 22:41:20|781.72|774.68|781.72|774.68|781.72|774.68|781.72|774.68|1
1729723290000|2024-10-23 22:41:30|781.77|774.73|781.77|774.73|781.77|774.73|781.77|774.73|1
1729723300000|2024-10-23 22:41:40|782.02|774.98|782.02|774.98|782.02|774.98|782.02|774.98|1
1729723320000|2024-10-23 22:42:00|782.17|775.13|782.57|775.53|782.57|775.53|782.17|775.13|2
1729723330000|2024-10-23 22:42:10|782.67|775.63|782.72|775.68|782.72|775.68|782.67|775.63|2
1729723340000|2024-10-23 22:42:20|782.82|775.78|782.82|775.78|782.82|775.78|782.82|775.78|1
1729723350000|2024-10-23 22:42:30|783.03|775.99|783.67|776.63|783.67|776.63|783.03|775.99|3
1729723360000|2024-10-23 22:42:40|783.77|776.73|784.32|777.28|784.37|777.33|783.77|776.73|6
1729723370000|2024-10-23 22:42:50|784.27|777.23|785.02|777.98|785.02|777.98|784.27|777.23|2
1729723380000|2024-10-23 22:43:00|785.12|778.08|785.52|778.48|785.52|778.48|785.12|778.08|5
1729723390000|2024-10-23 22:43:10|785.57|778.53|785.57|778.53|785.57|778.53|785.57|778.53|1
1729723400000|2024-10-23 22:43:20|785.62|778.58|785.62|778.58|785.62|778.58|785.62|778.58|1
1729723420000|2024-10-23 22:43:40|785.72|778.68|785.72|778.68|785.72|778.68|785.72|778.68|1
1729723430000|2024-10-23 22:43:50|785.77|778.73|785.97|778.93|785.97|778.93|785.77|778.73|5
1729723440000|2024-10-23 22:44:00|785.79|778.75|785.97|778.93|785.97|778.93|785.79|778.75|9
1729723450000|2024-10-23 22:44:10|785.92|778.88|786.22|779.18|786.22|779.18|785.92|778.88|4
1729723460000|2024-10-23 22:44:20|786.37|779.33|786.82|779.78|786.9|779.86|786.37|779.33|5
1729723470000|2024-10-23 22:44:30|786.84|779.8|786.45|779.41|786.84|779.8|786.45|779.41|6
1729723480000|2024-10-23 22:44:40|786.44|779.4|786.52|779.48|786.52|779.48|786.18|779.14|9
1729723490000|2024-10-23 22:44:50|786.47|779.43|786.52|779.48|786.52|779.48|786.47|779.43|2
1729723510000|2024-10-23 22:45:10|786.57|779.53|786.57|779.53|786.57|779.53|786.57|779.53|1
1729723520000|2024-10-23 22:45:20|786.62|779.58|787.07|780.03|787.07|780.03|786.62|779.58|3
1729723530000|2024-10-23 22:45:30|787.12|780.08|786.97|779.93|787.12|780.08|786.97|779.93|3
1729723540000|2024-10-23 22:45:40|786.82|779.78|786.92|779.88|786.97|779.93|786.77|779.73|7
1729723550000|2024-10-23 22:45:50|786.87|779.83|786.87|779.83|786.87|779.83|786.82|779.78|3
1729723560000|2024-10-23 22:46:00|786.67|779.63|786.39|779.35|786.67|779.63|786.39|779.35|9
1729723570000|2024-10-23 22:46:10|786.29|779.25|786.57|779.53|786.57|779.53|786.22|779.18|11
1729723580000|2024-10-23 22:46:20|786.92|779.88|786.82|779.78|786.92|779.88|786.82|779.78|3
1729723590000|2024-10-23 22:46:30|786.77|779.73|786.32|779.28|786.77|779.73|786.32|779.28|7
1729723600000|2024-10-23 22:46:40|786.3|779.26|786.04|779|786.3|779.26|786.04|779|8
1729723610000|2024-10-23 22:46:50|786.22|779.18|786.07|779.03|786.42|779.38|786.07|779.03|7
1729723620000|2024-10-23 22:47:00|785.94|778.9|785.72|778.68|785.94|778.9|785.72|778.68|7
1729723630000|2024-10-23 22:47:10|785.67|778.63|786.62|779.58|786.62|779.58|785.67|778.63|12
1729723640000|2024-10-23 22:47:20|786.67|779.63|786.67|779.63|786.72|779.68|786.67|779.63|3
1729723650000|2024-10-23 22:47:30|786.52|779.48|786.52|779.48|786.52|779.48|786.42|779.38|5
1729723660000|2024-10-23 22:47:40|786.42|779.38|786.57|779.53|786.57|779.53|786.42|779.38|6
1729723670000|2024-10-23 22:47:50|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1729723680000|2024-10-23 22:48:00|786.32|779.28|785.27|778.23|786.32|779.28|785.27|778.23|22
1729723690000|2024-10-23 22:48:10|785.17|778.13|784.95|777.91|785.22|778.18|784.95|777.91|10
1729723700000|2024-10-23 22:48:20|784.87|777.83|784.77|777.73|784.87|777.83|784.77|777.73|4
1729723710000|2024-10-23 22:48:30|784.72|777.68|784.39|777.35|784.72|777.68|784.39|777.35|8
1729723720000|2024-10-23 22:48:40|784.34|777.3|784.62|777.58|784.62|777.58|784.27|777.23|9
1729723730000|2024-10-23 22:48:50|784.57|777.53|784.62|777.58|784.67|777.63|784.57|777.53|10
1729723740000|2024-10-23 22:49:00|784.67|777.63|784.62|777.58|784.67|777.63|784.62|777.58|8
1729723750000|2024-10-23 22:49:10|784.87|777.83|785.62|778.58|785.62|778.58|784.82|777.78|8
1729723760000|2024-10-23 22:49:20|785.47|778.43|785.32|778.28|785.47|778.43|785.32|778.28|5
1729723770000|2024-10-23 22:49:30|785.47|778.43|785.57|778.53|785.57|778.53|785.47|778.43|2
1729723780000|2024-10-23 22:49:40|785.52|778.48|785.52|778.48|785.52|778.48|785.52|778.48|1
1729723790000|2024-10-23 22:49:50|785.32|778.28|785.32|778.28|785.32|778.28|785.32|778.28|1
1729723800000|2024-10-23 22:50:00|785.37|778.33|785.32|778.28|785.37|778.33|785.32|778.28|4
1729723810000|2024-10-23 22:50:10|785.22|778.18|784.82|777.78|785.22|778.18|784.82|777.78|9
1729723820000|2024-10-23 22:50:20|784.97|777.93|785.52|778.48|785.52|778.48|784.97|777.93|6
1729723830000|2024-10-23 22:50:30|785.47|778.43|785.42|778.38|785.47|778.43|785.42|778.38|2
1729723840000|2024-10-23 22:50:40|785.37|778.33|785.62|778.58|785.62|778.58|785.37|778.33|3
1729723850000|2024-10-23 22:50:50|785.57|778.53|785.18|778.14|785.57|778.53|785.18|778.14|10
1729723860000|2024-10-23 22:51:00|785.52|778.48|785.32|778.28|785.57|778.53|785.32|778.28|9
1729723870000|2024-10-23 22:51:10|785.22|778.18|785.22|778.18|785.27|778.23|785.22|778.18|3
1729723880000|2024-10-23 22:51:20|785.27|778.23|785.56|778.52|785.92|778.88|785.27|778.23|10
1729723890000|2024-10-23 22:51:30|785.53|778.49|785.52|778.48|785.53|778.49|785.42|778.38|12
1729723900000|2024-10-23 22:51:40|785.47|778.43|785.17|778.13|785.47|778.43|785.17|778.13|6
1729723910000|2024-10-23 22:51:50|785.1|778.06|785.12|778.08|785.17|778.13|784.95|777.91|10
1729723920000|2024-10-23 22:52:00|785.07|778.03|784.28|777.24|785.07|778.03|784.28|777.24|18
1729723930000|2024-10-23 22:52:10|784.22|777.18|784.27|777.23|784.27|777.23|784.04|777|14
1729723940000|2024-10-23 22:52:20|784.22|777.18|784.17|777.13|784.22|777.18|784.17|777.13|2
1729723950000|2024-10-23 22:52:30|783.98|776.94|783.92|776.88|783.98|776.94|783.92|776.88|4
1729723960000|2024-10-23 22:52:40|784.22|777.18|784.22|777.18|784.22|777.18|784.12|777.08|8
1729723980000|2024-10-23 22:53:00|784.12|777.08|784.02|776.98|784.22|777.18|784.02|776.98|6
1729723990000|2024-10-23 22:53:10|784.07|777.03|784.17|777.13|784.22|777.18|784.07|777.03|6
1729724000000|2024-10-23 22:53:20|784.22|777.18|784.12|777.08|784.22|777.18|784.07|777.03|4
1729724010000|2024-10-23 22:53:30|784.17|777.13|784.07|777.03|784.17|777.13|784.07|777.03|2
1729724020000|2024-10-23 22:53:40|784.02|776.98|784.02|776.98|784.02|776.98|783.97|776.93|3
1729724030000|2024-10-23 22:53:50|784.32|777.28|784.32|777.28|784.37|777.33|784.17|777.13|9
1729724040000|2024-10-23 22:54:00|784.37|777.33|785.02|777.98|785.02|777.98|784.32|777.28|8
1729724070000|2024-10-23 22:54:30|785.12|778.08|784.81|777.77|785.12|778.08|784.81|777.77|4
1729724080000|2024-10-23 22:54:40|784.82|777.78|784.47|777.43|784.82|777.78|784.47|777.43|5
1729724090000|2024-10-23 22:54:50|784.52|777.48|784.37|777.33|784.52|777.48|784.37|777.33|11
1729724100000|2024-10-23 22:55:00|784.32|777.28|784.02|776.98|784.37|777.33|784.02|776.98|10
1729724110000|2024-10-23 22:55:10|783.91|776.87|783.48|776.44|783.91|776.87|783.48|776.44|9
1729724120000|2024-10-23 22:55:20|783.47|776.43|783.67|776.63|783.67|776.63|783.47|776.43|4
1729724130000|2024-10-23 22:55:30|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1729724140000|2024-10-23 22:55:40|783.67|776.63|783.67|776.63|783.67|776.63|783.67|776.63|1
1729724150000|2024-10-23 22:55:50|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1729724160000|2024-10-23 22:56:00|783.58|776.54|783.82|776.78|783.82|776.78|783.58|776.54|3
1729724170000|2024-10-23 22:56:10|783.92|776.88|783.92|776.88|783.92|776.88|783.92|776.88|1
1729724180000|2024-10-23 22:56:20|783.82|776.78|783.77|776.73|783.82|776.78|783.77|776.73|2
1729724190000|2024-10-23 22:56:30|783.67|776.63|783.57|776.53|783.67|776.63|783.52|776.48|4
1729724210000|2024-10-23 22:56:50|783.52|776.48|783.52|776.48|783.52|776.48|783.52|776.48|1
1729724220000|2024-10-23 22:57:00|783.47|776.43|783.32|776.28|783.47|776.43|783.17|776.13|7
1729724230000|2024-10-23 22:57:10|783.82|776.78|783.42|776.38|783.82|776.78|783.42|776.38|9
1729724240000|2024-10-23 22:57:20|783.47|776.43|783.52|776.48|783.52|776.48|783.47|776.43|2
1729724250000|2024-10-23 22:57:30|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1729724260000|2024-10-23 22:57:40|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1729724270000|2024-10-23 22:57:50|783.37|776.33|783.37|776.33|783.37|776.33|783.37|776.33|1
1729724280000|2024-10-23 22:58:00|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1729724300000|2024-10-23 22:58:20|783.17|776.13|783.12|776.08|783.17|776.13|783.12|776.08|2
1729724320000|2024-10-23 22:58:40|783.22|776.18|783.47|776.43|783.47|776.43|783.22|776.18|3
1729724330000|2024-10-23 22:58:50|783.52|776.48|783.52|776.48|783.52|776.48|783.52|776.48|1
1729724340000|2024-10-23 22:59:00|783.47|776.43|783.47|776.43|783.47|776.43|783.47|776.43|1
1729724350000|2024-10-23 22:59:10|783.52|776.48|783.57|776.53|783.57|776.53|783.52|776.48|2
1729724360000|2024-10-23 22:59:20|783.69|776.65|783.62|776.58|783.69|776.65|783.62|776.58|2
1729724390000|2024-10-23 22:59:50|783.67|776.63|783.72|776.68|783.72|776.68|783.62|776.58|8
1729724400000|2024-10-23 23:00:00|783.67|776.63|783.62|776.58|783.67|776.63|783.62|776.58|2
1729724410000|2024-10-23 23:00:10|783.72|776.68|783.72|776.68|783.72|776.68|783.72|776.68|1
1729724420000|2024-10-23 23:00:20|783.77|776.73|783.37|776.33|783.87|776.83|783.18|776.14|13
1729724430000|2024-10-23 23:00:30|783.42|776.38|783.27|776.23|783.42|776.38|783.22|776.18|12
1729724440000|2024-10-23 23:00:40|783.37|776.33|782.84|775.8|783.37|776.33|782.84|775.8|12
1729724450000|2024-10-23 23:00:50|782.87|775.83|783.02|775.98|783.12|776.08|782.87|775.83|7
1729724460000|2024-10-23 23:01:00|782.97|775.93|782.77|775.73|783.02|775.98|782.77|775.73|7
1729724470000|2024-10-23 23:01:10|782.92|775.88|783.02|775.98|783.02|775.98|782.87|775.83|5
1729724480000|2024-10-23 23:01:20|783.07|776.03|783.07|776.03|783.07|776.03|783.07|776.03|1
1729724490000|2024-10-23 23:01:30|783.17|776.13|783.52|776.48|783.52|776.48|783.17|776.13|5
1729724500000|2024-10-23 23:01:40|783.47|776.43|783.12|776.08|783.47|776.43|783.09|776.05|13
1729724510000|2024-10-23 23:01:50|783.02|775.98|782.77|775.73|783.02|775.98|782.77|775.73|4
1729724520000|2024-10-23 23:02:00|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1729724530000|2024-10-23 23:02:10|782.52|775.48|782.62|775.58|782.72|775.68|782.42|775.38|13
1729724540000|2024-10-23 23:02:20|782.67|775.63|782.77|775.73|782.77|775.73|782.67|775.63|3
1729724550000|2024-10-23 23:02:30|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1729724560000|2024-10-23 23:02:40|782.72|775.68|782.72|775.68|782.72|775.68|782.72|775.68|1
1729724570000|2024-10-23 23:02:50|782.67|775.63|782.62|775.58|782.67|775.63|782.57|775.53|3
1729724580000|2024-10-23 23:03:00|782.57|775.53|782.62|775.58|782.62|775.58|782.57|775.53|2
1729724590000|2024-10-23 23:03:10|782.72|775.68|782.92|775.88|782.92|775.88|782.62|775.58|8
1729724600000|2024-10-23 23:03:20|783.22|776.18|783.22|776.18|783.32|776.28|783.17|776.13|5
1729724610000|2024-10-23 23:03:30|783.32|776.28|783.57|776.53|783.57|776.53|783.32|776.28|3
1729724620000|2024-10-23 23:03:40|783.67|776.63|783.67|776.63|783.67|776.63|783.67|776.63|1
1729724630000|2024-10-23 23:03:50|783.72|776.68|783.82|776.78|784.02|776.98|783.72|776.68|5
1729724640000|2024-10-23 23:04:00|783.77|776.73|783.52|776.48|783.77|776.73|783.52|776.48|3
1729724650000|2024-10-23 23:04:10|783.57|776.53|783.62|776.58|783.62|776.58|783.57|776.53|2
1729724690000|2024-10-23 23:04:50|783.72|776.68|783.42|776.38|783.72|776.68|783.42|776.38|5
1729724700000|2024-10-23 23:05:00|783.37|776.33|782.67|775.63|783.37|776.33|782.62|775.58|11
1729724710000|2024-10-23 23:05:10|782.77|775.73|782.97|775.93|783.02|775.98|782.73|775.69|8
1729724720000|2024-10-23 23:05:20|783.02|775.98|783.02|775.98|783.02|775.98|783.02|775.98|1
1729724730000|2024-10-23 23:05:30|783.12|776.08|783.12|776.08|783.12|776.08|783.12|776.08|1
1729724740000|2024-10-23 23:05:40|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1729724750000|2024-10-23 23:05:50|783.42|776.38|783.47|776.43|783.47|776.43|783.42|776.38|2
1729724770000|2024-10-23 23:06:10|783.67|776.63|783.92|776.88|783.97|776.93|783.67|776.63|6
1729724790000|2024-10-23 23:06:30|784.02|776.98|784.02|776.98|784.02|776.98|784.02|776.98|1
1729724800000|2024-10-23 23:06:40|784.22|777.18|784.27|777.23|784.27|777.23|784.17|777.13|4
1729724820000|2024-10-23 23:07:00|784.37|777.33|784.37|777.33|784.37|777.33|784.37|777.33|1
1729724830000|2024-10-23 23:07:10|784.52|777.48|784.77|777.73|784.77|777.73|784.52|777.48|5
1729724840000|2024-10-23 23:07:20|784.62|777.58|784.52|777.48|784.62|777.58|784.47|777.43|5
1729724870000|2024-10-23 23:07:50|784.57|777.53|784.57|777.53|784.57|777.53|784.57|777.53|1
1729724890000|2024-10-23 23:08:10|784.77|777.73|785.07|778.03|785.07|778.03|784.77|777.73|3
1729724910000|2024-10-23 23:08:30|785.32|778.28|785.32|778.28|785.32|778.28|785.32|778.28|1
1729724920000|2024-10-23 23:08:40|785.67|778.63|786.22|779.18|786.22|779.18|785.67|778.63|3
1729724930000|2024-10-23 23:08:50|786.27|779.23|786.37|779.33|786.42|779.38|786.27|779.23|3
1729724940000|2024-10-23 23:09:00|786.12|779.08|786.22|779.18|786.22|779.18|786.02|778.98|4
1729724950000|2024-10-23 23:09:10|786.32|779.28|786.02|778.98|786.32|779.28|785.92|778.88|6
1729724960000|2024-10-23 23:09:20|785.97|778.93|786.22|779.18|786.22|779.18|785.97|778.93|4
1729724970000|2024-10-23 23:09:30|786.27|779.23|786.27|779.23|786.27|779.23|786.27|779.23|1
1729724980000|2024-10-23 23:09:40|786.52|779.48|786.52|779.48|786.52|779.48|786.52|779.48|1
1729724990000|2024-10-23 23:09:50|786.97|779.93|786.77|779.73|786.97|779.93|786.67|779.63|10
1729725000000|2024-10-23 23:10:00|786.72|779.68|787.17|780.13|787.17|780.13|786.72|779.68|3
1729725010000|2024-10-23 23:10:10|787.42|780.38|787.17|780.13|787.52|780.48|787.17|780.13|8
1729725020000|2024-10-23 23:10:20|787.08|780.04|786.97|779.93|787.08|780.04|786.97|779.93|6
1729725030000|2024-10-23 23:10:30|787.07|780.03|787.02|779.98|787.17|780.13|787.02|779.98|3
1729725040000|2024-10-23 23:10:40|787.07|780.03|787.07|780.03|787.07|780.03|787.07|780.03|1
1729725060000|2024-10-23 23:11:00|787.22|780.18|787.22|780.18|787.22|780.18|787.22|780.18|1
1729725080000|2024-10-23 23:11:20|787.27|780.23|787.37|780.33|787.42|780.38|787.27|780.23|6
1729725090000|2024-10-23 23:11:30|787.42|780.38|787.52|780.48|787.52|780.48|787.42|780.38|3
1729725100000|2024-10-23 23:11:40|787.92|780.88|788.07|781.03|788.12|781.08|787.92|780.88|3
1729725110000|2024-10-23 23:11:50|788.12|781.08|788.07|781.03|788.22|781.18|788.07|781.03|4
1729725120000|2024-10-23 23:12:00|787.97|780.93|788.02|780.98|788.02|780.98|787.97|780.93|2
1729725140000|2024-10-23 23:12:20|788.77|781.73|788.77|781.73|788.77|781.73|788.77|781.73|1
1729725150000|2024-10-23 23:12:30|788.42|781.38|788.37|781.33|788.42|781.38|788.27|781.23|5
1729725160000|2024-10-23 23:12:40|788.77|781.73|788.77|781.73|788.77|781.73|788.77|781.73|1
1729725170000|2024-10-23 23:12:50|788.82|781.78|788.82|781.78|788.82|781.78|788.82|781.78|1
1729725200000|2024-10-23 23:13:20|788.62|781.58|788.57|781.53|788.62|781.58|788.57|781.53|2
1729725220000|2024-10-23 23:13:40|788.62|781.58|788.57|781.53|788.62|781.58|788.57|781.53|2
1729725230000|2024-10-23 23:13:50|788.52|781.48|788.52|781.48|788.52|781.48|788.52|781.48|1
1729725250000|2024-10-23 23:14:10|788.67|781.63|788.67|781.63|788.67|781.63|788.67|781.63|1
1729725260000|2024-10-23 23:14:20|788.72|781.68|788.67|781.63|788.72|781.68|788.67|781.63|2
1729725280000|2024-10-23 23:14:40|788.37|781.33|788.17|781.13|788.37|781.33|788.17|781.13|3
1729725290000|2024-10-23 23:14:50|788.27|781.23|788.82|781.78|788.82|781.78|788.27|781.23|4
1729725310000|2024-10-23 23:15:10|788.97|781.93|788.97|781.93|788.97|781.93|788.97|781.93|1
1729725320000|2024-10-23 23:15:20|789.27|782.23|789.27|782.23|789.27|782.23|789.27|782.23|1
1729725330000|2024-10-23 23:15:30|789.22|782.18|789.12|782.08|789.27|782.23|789.12|782.08|4
1729725350000|2024-10-23 23:15:50|789.37|782.33|789.37|782.33|789.52|782.48|789.37|782.33|6
1729725360000|2024-10-23 23:16:00|789.27|782.23|789.17|782.13|789.27|782.23|789.17|782.13|2
1729725380000|2024-10-23 23:16:20|789.22|782.18|789.22|782.18|789.22|782.18|789.22|782.18|1
1729725400000|2024-10-23 23:16:40|789.17|782.13|789.22|782.18|789.22|782.18|789.17|782.13|2
1729725410000|2024-10-23 23:16:50|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|4
1729725420000|2024-10-23 23:17:00|788.97|781.93|789.17|782.13|789.17|782.13|788.97|781.93|2
1729725430000|2024-10-23 23:17:10|789.32|782.28|789.32|782.28|789.32|782.28|789.32|782.28|1
1729725440000|2024-10-23 23:17:20|789.47|782.43|789.92|782.88|789.92|782.88|789.47|782.43|2
1729725450000|2024-10-23 23:17:30|789.97|782.93|789.92|782.88|789.97|782.93|789.62|782.58|8
1729725460000|2024-10-23 23:17:40|789.87|782.83|789.72|782.68|789.92|782.88|789.72|782.68|5
1729725470000|2024-10-23 23:17:50|789.67|782.63|789.57|782.53|789.77|782.73|789.57|782.53|4
1729725480000|2024-10-23 23:18:00|789.72|782.68|789.52|782.48|789.72|782.68|789.52|782.48|4
1729725490000|2024-10-23 23:18:10|789.57|782.53|789.57|782.53|789.57|782.53|789.57|782.53|1
1729725500000|2024-10-23 23:18:20|789.47|782.43|788.67|781.63|789.47|782.43|788.67|781.63|13
1729725510000|2024-10-23 23:18:30|788.62|781.58|788.72|781.68|788.77|781.73|788.62|781.58|8
1729725530000|2024-10-23 23:18:50|789.12|782.08|789.12|782.08|789.12|782.08|789.12|782.08|1
1729725540000|2024-10-23 23:19:00|789.07|782.03|789.27|782.23|789.27|782.23|789.07|782.03|2
1729725550000|2024-10-23 23:19:10|789.37|782.33|789.37|782.33|789.37|782.33|789.37|782.33|1
1729725560000|2024-10-23 23:19:20|789.57|782.53|789.57|782.53|789.57|782.53|789.52|782.48|3
1729725570000|2024-10-23 23:19:30|789.52|782.48|789.57|782.53|789.57|782.53|789.52|782.48|4
1729725580000|2024-10-23 23:19:40|789.52|782.48|789.52|782.48|789.52|782.48|789.52|782.48|1
1729725590000|2024-10-23 23:19:50|789.67|782.63|789.57|782.53|789.67|782.63|789.57|782.53|3
1729725600000|2024-10-23 23:20:00|789.77|782.73|789.87|782.83|789.87|782.83|789.77|782.73|2
1729725610000|2024-10-23 23:20:10|789.92|782.88|789.77|782.73|790.07|783.03|789.77|782.73|5
1729725620000|2024-10-23 23:20:20|789.82|782.78|789.62|782.58|789.82|782.78|789.57|782.53|7
1729725630000|2024-10-23 23:20:30|789.57|782.53|789.47|782.43|789.57|782.53|789.47|782.43|3
1729725640000|2024-10-23 23:20:40|789.37|782.33|789.07|782.03|789.37|782.33|789.07|782.03|5
1729725650000|2024-10-23 23:20:50|789.02|781.98|789.02|781.98|789.02|781.98|789.02|781.98|1
1729725660000|2024-10-23 23:21:00|789.07|782.03|788.77|781.73|789.07|782.03|788.77|781.73|5
1729725670000|2024-10-23 23:21:10|788.67|781.63|788.62|781.58|788.67|781.63|788.62|781.58|2
1729725680000|2024-10-23 23:21:20|788.67|781.63|789.12|782.08|789.17|782.13|788.67|781.63|5
1729725690000|2024-10-23 23:21:30|789.17|782.13|788.92|781.88|789.17|782.13|788.92|781.88|5
1729725700000|2024-10-23 23:21:40|789.17|782.13|789.17|782.13|789.17|782.13|789.17|782.13|1
1729725720000|2024-10-23 23:22:00|789.22|782.18|790.02|782.98|790.02|782.98|789.22|782.18|2
1729725730000|2024-10-23 23:22:10|790.22|783.18|790.42|783.38|790.42|783.38|790.22|783.18|4
1729725740000|2024-10-23 23:22:20|790.37|783.33|790.02|782.98|790.37|783.33|790.02|782.98|5
1729725750000|2024-10-23 23:22:30|789.97|782.93|789.97|782.93|790.02|782.98|789.97|782.93|3
1729725770000|2024-10-23 23:22:50|790.02|782.98|790.07|783.03|790.07|783.03|790.02|782.98|2
1729725790000|2024-10-23 23:23:10|790.32|783.28|790.32|783.28|790.37|783.33|790.27|783.23|4
1729725800000|2024-10-23 23:23:20|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1729725810000|2024-10-23 23:23:30|790.17|783.13|790.02|782.98|790.17|783.13|790.02|782.98|4
1729725820000|2024-10-23 23:23:40|789.77|782.73|789.62|782.58|789.77|782.73|789.52|782.48|5
1729725830000|2024-10-23 23:23:50|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1729725840000|2024-10-23 23:24:00|789.82|782.78|789.82|782.78|789.82|782.78|789.82|782.78|1
1729725850000|2024-10-23 23:24:10|789.87|782.83|789.82|782.78|789.87|782.83|789.82|782.78|2
1729725860000|2024-10-23 23:24:20|789.77|782.73|789.67|782.63|789.77|782.73|789.67|782.63|2
1729725870000|2024-10-23 23:24:30|789.72|782.68|789.72|782.68|789.72|782.68|789.72|782.68|1
1729725880000|2024-10-23 23:24:40|789.67|782.63|789.47|782.43|789.72|782.68|789.47|782.43|6
1729725890000|2024-10-23 23:24:50|789.42|782.38|789.32|782.28|789.42|782.38|789.32|782.28|3
1729725900000|2024-10-23 23:25:00|789.27|782.23|788.32|781.28|789.27|782.23|788.32|781.28|13
1729725910000|2024-10-23 23:25:10|788.57|781.53|788.52|781.48|788.67|781.63|788.52|781.48|5
1729725920000|2024-10-23 23:25:20|788.47|781.43|788.17|781.13|788.52|781.48|788.17|781.13|8
1729725930000|2024-10-23 23:25:30|788.12|781.08|788.02|780.98|788.12|781.08|787.82|780.78|7
1729725940000|2024-10-23 23:25:40|788.12|781.08|788.07|781.03|788.12|781.08|788.07|781.03|2
1729725950000|2024-10-23 23:25:50|788.02|780.98|788.32|781.28|788.42|781.38|787.97|780.93|9
1729725960000|2024-10-23 23:26:00|788.42|781.38|788.32|781.28|788.42|781.38|788.27|781.23|5
1729725970000|2024-10-23 23:26:10|788.37|781.33|787.97|780.93|788.37|781.33|787.66|780.62|8
1729725980000|2024-10-23 23:26:20|787.92|780.88|788.14|781.1|788.14|781.1|787.92|780.88|5
1729725990000|2024-10-23 23:26:30|788.13|781.09|788.13|781.09|788.13|781.09|788.13|781.09|1
1729726000000|2024-10-23 23:26:40|788.27|781.23|788.47|781.43|788.47|781.43|788.27|781.23|2
1729726010000|2024-10-23 23:26:50|788.67|781.63|788.62|781.58|788.72|781.68|788.62|781.58|4
1729726020000|2024-10-23 23:27:00|788.57|781.53|788.62|781.58|788.62|781.58|788.57|781.53|2
1729726030000|2024-10-23 23:27:10|788.82|781.78|788.82|781.78|788.82|781.78|788.82|781.78|1
1729726040000|2024-10-23 23:27:20|788.77|781.73|788.82|781.78|789.02|781.98|788.77|781.73|3
1729726050000|2024-10-23 23:27:30|788.67|781.63|788.72|781.68|788.72|781.68|788.67|781.63|2
1729726060000|2024-10-23 23:27:40|788.67|781.63|788.62|781.58|788.67|781.63|788.62|781.58|2
1729726090000|2024-10-23 23:28:10|788.57|781.53|788.47|781.43|788.57|781.53|788.47|781.43|3
1729726100000|2024-10-23 23:28:20|788.57|781.53|788.47|781.43|788.57|781.53|788.47|781.43|2
1729726120000|2024-10-23 23:28:40|788.37|781.33|787.97|780.93|788.37|781.33|787.97|780.93|7
1729726130000|2024-10-23 23:28:50|787.92|780.88|787.87|780.83|787.92|780.88|787.82|780.78|3
1729726140000|2024-10-23 23:29:00|787.92|780.88|788.22|781.18|788.22|781.18|787.92|780.88|3
1729726150000|2024-10-23 23:29:10|788.57|781.53|788.62|781.58|788.62|781.58|788.57|781.53|2
1729726160000|2024-10-23 23:29:20|788.57|781.53|788.62|781.58|788.62|781.58|788.57|781.53|2
1729726170000|2024-10-23 23:29:30|788.72|781.68|789.02|781.98|789.02|781.98|788.72|781.68|3
1729726200000|2024-10-23 23:30:00|789.17|782.13|789.17|782.13|789.17|782.13|789.17|782.13|1
1729726210000|2024-10-23 23:30:10|789.37|782.33|789.32|782.28|789.37|782.33|789.32|782.28|2
1729726220000|2024-10-23 23:30:20|789.42|782.38|789.47|782.43|789.47|782.43|789.37|782.33|3
1729726230000|2024-10-23 23:30:30|789.42|782.38|789.37|782.33|789.42|782.38|789.37|782.33|2
1729726240000|2024-10-23 23:30:40|789.12|782.08|789.12|782.08|789.12|782.08|789.07|782.03|3
1729726250000|2024-10-23 23:30:50|789.32|782.28|789.32|782.28|789.32|782.28|789.27|782.23|3
1729726260000|2024-10-23 23:31:00|790.07|783.03|790.07|783.03|790.12|783.08|790.07|783.03|3
1729726270000|2024-10-23 23:31:10|790.12|783.08|790.07|783.03|790.12|783.08|790.07|783.03|4
1729726280000|2024-10-23 23:31:20|790.12|783.08|790.07|783.03|790.12|783.08|789.92|782.88|4
1729726290000|2024-10-23 23:31:30|789.97|782.93|789.92|782.88|789.97|782.93|789.87|782.83|4
1729726300000|2024-10-23 23:31:40|789.97|782.93|790.37|783.33|790.37|783.33|789.97|782.93|3
1729726320000|2024-10-23 23:32:00|790.52|783.48|790.52|783.48|790.52|783.48|790.52|783.48|1
1729726330000|2024-10-23 23:32:10|790.76|783.72|791.12|784.08|791.17|784.13|790.75|783.71|5
1729726340000|2024-10-23 23:32:20|791.17|784.13|791.17|784.13|791.17|784.13|791.17|784.13|1
1729726350000|2024-10-23 23:32:30|791.02|783.98|791.02|783.98|791.07|784.03|790.97|783.93|4
1729726360000|2024-10-23 23:32:40|791.07|784.03|791.02|783.98|791.07|784.03|791.02|783.98|2
1729726380000|2024-10-23 23:33:00|791.12|784.08|791.12|784.08|791.12|784.08|791.12|784.08|1
1729726400000|2024-10-23 23:33:20|791.27|784.23|791.22|784.18|791.32|784.28|791.22|784.18|4
1729726420000|2024-10-23 23:33:40|791.27|784.23|791.32|784.28|791.32|784.28|791.27|784.23|2
1729726430000|2024-10-23 23:33:50|791.22|784.18|791.17|784.13|791.27|784.23|791.17|784.13|4
1729726440000|2024-10-23 23:34:00|791.12|784.08|791.07|784.03|791.12|784.08|791.07|784.03|2
1729726450000|2024-10-23 23:34:10|791.12|784.08|791.12|784.08|791.12|784.08|791.12|784.08|1
1729726490000|2024-10-23 23:34:50|791.27|784.23|791.37|784.33|791.37|784.33|791.27|784.23|2
1729726500000|2024-10-23 23:35:00|791.17|784.13|791.12|784.08|791.17|784.13|791.07|784.03|5
1729726510000|2024-10-23 23:35:10|791.02|783.98|790.87|783.83|791.02|783.98|790.87|783.83|3
1729726520000|2024-10-23 23:35:20|790.72|783.68|790.12|783.08|790.72|783.68|790.12|783.08|8
1729726530000|2024-10-23 23:35:30|790.07|783.03|790.02|782.98|790.07|783.03|790.02|782.98|2
1729726540000|2024-10-23 23:35:40|790.07|783.03|789.92|782.88|790.07|783.03|789.92|782.88|4
1729726550000|2024-10-23 23:35:50|789.87|782.83|789.44|782.4|789.92|782.88|789.44|782.4|8
1729726560000|2024-10-23 23:36:00|789.39|782.35|789.42|782.38|789.47|782.43|789.35|782.31|6
1729726570000|2024-10-23 23:36:10|789.32|782.28|789.22|782.18|789.32|782.28|789.17|782.13|4
1729726580000|2024-10-23 23:36:20|789.07|782.03|788.87|781.83|789.12|782.08|788.82|781.78|10
1729726590000|2024-10-23 23:36:30|788.92|781.88|788.82|781.78|788.92|781.88|788.82|781.78|3
1729726600000|2024-10-23 23:36:40|788.72|781.68|788.72|781.68|788.72|781.68|788.67|781.63|3
1729726610000|2024-10-23 23:36:50|788.67|781.63|788.72|781.68|788.72|781.68|788.62|781.58|3
1729726620000|2024-10-23 23:37:00|788.67|781.63|788.27|781.23|788.67|781.63|788.08|781.04|12
1729726630000|2024-10-23 23:37:10|788.32|781.28|788.72|781.68|788.72|781.68|788.32|781.28|7
1729726640000|2024-10-23 23:37:20|788.57|781.53|788.37|781.33|788.62|781.58|788.37|781.33|5
1729726650000|2024-10-23 23:37:30|788.52|781.48|788.57|781.53|788.62|781.58|788.52|781.48|3
1729726660000|2024-10-23 23:37:40|788.62|781.58|788.62|781.58|788.62|781.58|788.62|781.58|1
1729726670000|2024-10-23 23:37:50|788.67|781.63|788.72|781.68|788.97|781.93|788.67|781.63|8
1729726680000|2024-10-23 23:38:00|788.67|781.63|788.87|781.83|788.87|781.83|788.67|781.63|2
1729726690000|2024-10-23 23:38:10|788.82|781.78|788.77|781.73|788.82|781.78|788.67|781.63|4
1729726700000|2024-10-23 23:38:20|788.72|781.68|788.72|781.68|788.77|781.73|788.72|781.68|3
1729726710000|2024-10-23 23:38:30|788.99|781.95|788.99|781.95|788.99|781.95|788.99|781.95|1
1729726720000|2024-10-23 23:38:40|788.97|781.93|788.97|781.93|789.07|782.03|788.97|781.93|3
1729726730000|2024-10-23 23:38:50|789.02|781.98|789.07|782.03|789.07|782.03|789.02|781.98|2
1729726740000|2024-10-23 23:39:00|789.02|781.98|788.97|781.93|789.02|781.98|788.97|781.93|4
1729726750000|2024-10-23 23:39:10|788.92|781.88|788.82|781.78|788.92|781.88|788.82|781.78|2
1729726760000|2024-10-23 23:39:20|788.77|781.73|789.22|782.18|789.22|782.18|788.72|781.68|7
1729726770000|2024-10-23 23:39:30|789.17|782.13|789.27|782.23|789.42|782.38|789.17|782.13|7
1729726780000|2024-10-23 23:39:40|789.32|782.28|789.22|782.18|789.32|782.28|789.22|782.18|3
1729726790000|2024-10-23 23:39:50|789.37|782.33|789.37|782.33|789.37|782.33|789.37|782.33|1
1729726810000|2024-10-23 23:40:10|789.42|782.38|789.17|782.13|789.52|782.48|789.17|782.13|8
1729726820000|2024-10-23 23:40:20|789.12|782.08|789.17|782.13|789.17|782.13|789.07|782.03|4
1729726830000|2024-10-23 23:40:30|789.27|782.23|789.47|782.43|789.47|782.43|789.27|782.23|3
1729726840000|2024-10-23 23:40:40|789.42|782.38|789.47|782.43|789.47|782.43|789.42|782.38|2
1729726870000|2024-10-23 23:41:10|789.52|782.48|789.87|782.83|789.87|782.83|789.52|782.48|2
1729726880000|2024-10-23 23:41:20|790.12|783.08|790.62|783.58|790.62|783.58|790.12|783.08|4
1729726890000|2024-10-23 23:41:30|791.17|784.13|790.82|783.78|791.17|784.13|790.82|783.78|6
1729726900000|2024-10-23 23:41:40|790.77|783.73|790.77|783.73|790.77|783.73|790.77|783.73|1
1729726910000|2024-10-23 23:41:50|790.72|783.68|790.62|783.58|790.72|783.68|790.62|783.58|3
1729726920000|2024-10-23 23:42:00|790.32|783.28|790.27|783.23|790.32|783.28|790.27|783.23|4
1729726930000|2024-10-23 23:42:10|790.39|783.35|790.39|783.35|790.39|783.35|790.39|783.35|1
1729726940000|2024-10-23 23:42:20|790.32|783.28|790.07|783.03|790.32|783.28|790.07|783.03|10
1729726950000|2024-10-23 23:42:30|790.12|783.08|790.07|783.03|790.3|783.26|790.07|783.03|7
1729726960000|2024-10-23 23:42:40|790.12|783.08|790.12|783.08|790.12|783.08|790.12|783.08|1
1729726970000|2024-10-23 23:42:50|790.15|783.11|790.12|783.08|790.15|783.11|790.12|783.08|2
1729726980000|2024-10-23 23:43:00|790.07|783.03|789.97|782.93|790.07|783.03|789.82|782.78|7
1729726990000|2024-10-23 23:43:10|789.92|782.88|789.87|782.83|789.92|782.88|789.87|782.83|2
1729727000000|2024-10-23 23:43:20|789.82|782.78|789.87|782.83|789.87|782.83|789.82|782.78|4
1729727010000|2024-10-23 23:43:30|789.82|782.78|789.67|782.63|789.82|782.78|789.67|782.63|4
1729727020000|2024-10-23 23:43:40|789.62|782.58|789.67|782.63|789.67|782.63|789.62|782.58|2
1729727030000|2024-10-23 23:43:50|789.72|782.68|789.77|782.73|789.78|782.74|789.72|782.68|3
1729727040000|2024-10-23 23:44:00|789.82|782.78|790.27|783.23|790.37|783.33|789.82|782.78|5
1729727050000|2024-10-23 23:44:10|790.22|783.18|789.84|782.8|790.22|783.18|789.84|782.8|8
1729727060000|2024-10-23 23:44:20|789.79|782.75|789.82|782.78|789.83|782.79|789.78|782.74|4
1729727070000|2024-10-23 23:44:30|789.81|782.77|789.8|782.76|789.81|782.77|789.8|782.76|2
1729727080000|2024-10-23 23:44:40|789.65|782.61|789.72|782.68|789.72|782.68|789.62|782.58|7
1729727090000|2024-10-23 23:44:50|789.97|782.93|790.12|783.08|790.12|783.08|789.97|782.93|3
1729727100000|2024-10-23 23:45:00|790.47|783.43|790.92|783.88|790.92|783.88|790.47|783.43|2
1729727110000|2024-10-23 23:45:10|790.72|783.68|790.67|783.63|790.72|783.68|790.67|783.63|2
1729727120000|2024-10-23 23:45:20|790.72|783.68|790.97|783.93|791.07|784.03|790.72|783.68|5
1729727130000|2024-10-23 23:45:30|791.02|783.98|790.97|783.93|791.02|783.98|790.97|783.93|2
1729727140000|2024-10-23 23:45:40|791.17|784.13|791.12|784.08|791.17|784.13|791.11|784.07|4
1729727150000|2024-10-23 23:45:50|791.27|784.23|791.42|784.38|791.42|784.38|791.27|784.23|2
1729727160000|2024-10-23 23:46:00|791.47|784.43|791.87|784.83|791.87|784.83|791.37|784.33|5
1729727170000|2024-10-23 23:46:10|791.82|784.78|791.92|784.88|791.92|784.88|791.82|784.78|2
1729727180000|2024-10-23 23:46:20|791.82|784.78|791.67|784.63|791.82|784.78|791.67|784.63|2
1729727190000|2024-10-23 23:46:30|791.72|784.68|791.72|784.68|791.72|784.68|791.72|784.68|1
1729727200000|2024-10-23 23:46:40|791.67|784.63|791.47|784.43|791.67|784.63|791.47|784.43|8
1729727210000|2024-10-23 23:46:50|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1729727220000|2024-10-23 23:47:00|791.47|784.43|791.47|784.43|791.52|784.48|791.47|784.43|5
1729727230000|2024-10-23 23:47:10|791.42|784.38|791.42|784.38|791.42|784.38|791.37|784.33|3
1729727250000|2024-10-23 23:47:30|791.47|784.43|791.52|784.48|791.52|784.48|791.47|784.43|2
1729727260000|2024-10-23 23:47:40|791.47|784.43|791.02|783.98|791.47|784.43|791.02|783.98|8
1729727270000|2024-10-23 23:47:50|791.06|784.02|791.05|784.01|791.06|784.02|791.01|783.97|4
1729727280000|2024-10-23 23:48:00|791.04|784|791.17|784.13|791.17|784.13|791.04|784|3
1729727290000|2024-10-23 23:48:10|791.07|784.03|790.57|783.53|791.12|784.08|790.57|783.53|9
1729727300000|2024-10-23 23:48:20|790.52|783.48|790.22|783.18|790.52|783.48|790.12|783.08|13
1729727310000|2024-10-23 23:48:30|790.17|783.13|790.27|783.23|790.37|783.33|790.17|783.13|8
1729727320000|2024-10-23 23:48:40|790.22|783.18|790.17|783.13|790.22|783.18|790.17|783.13|8
1729727330000|2024-10-23 23:48:50|790.12|783.08|790.12|783.08|790.12|783.08|790.12|783.08|1
1729727340000|2024-10-23 23:49:00|790.07|783.03|790.02|782.98|790.17|783.13|790.02|782.98|5
1729727350000|2024-10-23 23:49:10|789.97|782.93|789.47|782.43|789.97|782.93|789.47|782.43|11
1729727360000|2024-10-23 23:49:20|789.32|782.28|789.12|782.08|789.37|782.33|789.12|782.08|10
1729727370000|2024-10-23 23:49:30|789.02|781.98|788.92|781.88|789.07|782.03|788.92|781.88|3
1729727380000|2024-10-23 23:49:40|788.87|781.83|789.32|782.28|789.32|782.28|788.87|781.83|5
1729727390000|2024-10-23 23:49:50|789.27|782.23|789.16|782.12|789.27|782.23|789.16|782.12|5
1729727400000|2024-10-23 23:50:00|789.11|782.07|789.07|782.03|789.11|782.07|789.07|782.03|2
1729727410000|2024-10-23 23:50:10|789.02|781.98|789.02|781.98|789.02|781.98|788.82|781.78|8
1729727420000|2024-10-23 23:50:20|788.97|781.93|788.97|781.93|788.97|781.93|788.97|781.93|1
1729727430000|2024-10-23 23:50:30|788.96|781.92|788.96|781.92|788.96|781.92|788.96|781.92|1
1729727440000|2024-10-23 23:50:40|788.95|781.91|788.94|781.9|788.95|781.91|788.94|781.9|2
1729727450000|2024-10-23 23:50:50|788.93|781.89|789.22|782.18|789.22|782.18|788.93|781.89|3
1729727460000|2024-10-23 23:51:00|789.12|782.08|789.02|781.98|789.12|782.08|788.9|781.86|9
1729727470000|2024-10-23 23:51:10|788.97|781.93|789.07|782.03|789.07|782.03|788.83|781.79|7
1729727480000|2024-10-23 23:51:20|789.02|781.98|789.02|781.98|789.02|781.98|789.02|781.98|1
1729727490000|2024-10-23 23:51:30|788.97|781.93|789.67|782.63|789.72|782.68|788.97|781.93|7
1729727500000|2024-10-23 23:51:40|789.62|782.58|790.08|783.04|790.17|783.13|789.62|782.58|4
1729727510000|2024-10-23 23:51:50|790.07|783.03|790.01|782.97|790.07|783.03|790.01|782.97|3
1729727520000|2024-10-23 23:52:00|790|782.96|790.12|783.08|790.12|783.08|789.99|782.95|4
1729727530000|2024-10-23 23:52:10|790.17|783.13|790.12|783.08|790.17|783.13|790.12|783.08|2
1729727540000|2024-10-23 23:52:20|790.02|782.98|789.97|782.93|790.02|782.98|789.97|782.93|2
1729727550000|2024-10-23 23:52:30|789.92|782.88|789.84|782.8|789.92|782.88|789.82|782.78|8
1729727560000|2024-10-23 23:52:40|789.83|782.79|789.78|782.74|789.83|782.79|789.78|782.74|2
1729727570000|2024-10-23 23:52:50|789.76|782.72|789.97|782.93|789.97|782.93|789.76|782.72|4
1729727580000|2024-10-23 23:53:00|790.02|782.98|790.07|783.03|790.12|783.08|790.02|782.98|4
1729727590000|2024-10-23 23:53:10|790.02|782.98|789.97|782.93|790.02|782.98|789.97|782.93|2
1729727600000|2024-10-23 23:53:20|789.87|782.83|789.87|782.83|789.92|782.88|789.87|782.83|7
1729727610000|2024-10-23 23:53:30|789.72|782.68|789.37|782.33|789.72|782.68|789.37|782.33|6
1729727620000|2024-10-23 23:53:40|789.27|782.23|789.37|782.33|789.37|782.33|789.27|782.23|3
1729727630000|2024-10-23 23:53:50|789.42|782.38|789.48|782.44|789.57|782.53|789.42|782.38|8
1729727640000|2024-10-23 23:54:00|789.53|782.49|789.52|782.48|789.53|782.49|789.46|782.42|4
1729727650000|2024-10-23 23:54:10|789.51|782.47|789.44|782.4|789.51|782.47|789.44|782.4|4
1729727660000|2024-10-23 23:54:20|789.43|782.39|789.42|782.38|789.43|782.39|789.42|782.38|2
1729727670000|2024-10-23 23:54:30|789.41|782.37|789.62|782.58|789.62|782.58|789.41|782.37|4
1729727700000|2024-10-23 23:55:00|789.77|782.73|789.82|782.78|789.87|782.83|789.72|782.68|4
1729727710000|2024-10-23 23:55:10|789.77|782.73|789.37|782.33|789.77|782.73|789.37|782.33|8
1729727720000|2024-10-23 23:55:20|789.32|782.28|789.17|782.13|789.32|782.28|789.17|782.13|4
1729727730000|2024-10-23 23:55:30|789.22|782.18|789.07|782.03|789.22|782.18|789.07|782.03|7
1729727750000|2024-10-23 23:55:50|789.06|782.02|789.05|782.01|789.06|782.02|789.05|782.01|2
1729727760000|2024-10-23 23:56:00|789.1|782.06|789.12|782.08|789.32|782.28|789.1|782.06|10
1729727770000|2024-10-23 23:56:10|789.08|782.04|789.22|782.18|789.22|782.18|789.08|782.04|3
1729727780000|2024-10-23 23:56:20|789.27|782.23|789.42|782.38|789.42|782.38|789.27|782.23|2
1729727790000|2024-10-23 23:56:30|789.37|782.33|789.27|782.23|789.37|782.33|789.27|782.23|3
1729727800000|2024-10-23 23:56:40|789.22|782.18|789.22|782.18|789.27|782.23|789.17|782.13|5
1729727820000|2024-10-23 23:57:00|789.17|782.13|788.92|781.88|789.17|782.13|788.83|781.79|7
1729727830000|2024-10-23 23:57:10|788.82|781.78|788.8|781.76|788.82|781.78|788.8|781.76|3
1729727840000|2024-10-23 23:57:20|788.85|781.81|788.67|781.63|788.9|781.86|788.67|781.63|7
1729727850000|2024-10-23 23:57:30|788.57|781.53|788.66|781.62|788.66|781.62|788.57|781.53|3
1729727860000|2024-10-23 23:57:40|788.61|781.57|788.64|781.6|788.66|781.62|788.61|781.57|3
1729727870000|2024-10-23 23:57:50|788.69|781.65|788.69|781.65|788.69|781.65|788.69|781.65|1
1729727880000|2024-10-23 23:58:00|788.79|781.75|788.82|781.78|789.02|781.98|788.77|781.73|6
1729727890000|2024-10-23 23:58:10|788.92|781.88|788.92|781.88|788.92|781.88|788.87|781.83|3
1729727900000|2024-10-23 23:58:20|788.97|781.93|788.92|781.88|789.02|781.98|788.92|781.88|4
1729727910000|2024-10-23 23:58:30|789.07|782.03|789.07|782.03|789.07|782.03|789.07|782.03|1
1729727940000|2024-10-23 23:59:00|789.17|782.13|789.12|782.08|789.17|782.13|789.12|782.08|2
1729727950000|2024-10-23 23:59:10|789.27|782.23|789.17|782.13|789.27|782.23|789.12|782.08|3
1729727960000|2024-10-23 23:59:20|789.22|782.18|789.22|782.18|789.22|782.18|789.22|782.18|1
1729727970000|2024-10-23 23:59:30|789.27|782.23|789.27|782.23|789.27|782.23|789.27|782.23|1
1729727980000|2024-10-23 23:59:40|789.37|782.33|789.12|782.08|789.37|782.33|789.07|782.03|7
1729728000000|2024-10-24 00:00:00|789.17|782.13|789.57|782.53|789.57|782.53|789.17|782.13|3
1729728010000|2024-10-24 00:00:10|789.87|782.83|789.87|782.83|789.97|782.93|789.87|782.83|3
1729728020000|2024-10-24 00:00:20|790.07|783.03|790.92|783.88|790.97|783.93|790.07|783.03|8
1729728030000|2024-10-24 00:00:30|790.87|783.83|790.42|783.38|790.87|783.83|790.42|783.38|5
1729728040000|2024-10-24 00:00:40|790.37|783.33|790.17|783.13|790.37|783.33|790.07|783.03|6
1729728050000|2024-10-24 00:00:50|790.27|783.23|790.37|783.33|790.45|783.41|790.17|783.13|13
1729728060000|2024-10-24 00:01:00|790.4|783.36|790.82|783.78|790.82|783.78|790.37|783.33|6
1729728070000|2024-10-24 00:01:10|790.77|783.73|790.77|783.73|790.82|783.78|790.72|783.68|5
1729728080000|2024-10-24 00:01:20|790.85|783.81|791.17|784.13|791.27|784.23|790.85|783.81|7
1729728090000|2024-10-24 00:01:30|791.27|784.23|791.47|784.43|791.47|784.43|791.22|784.18|4
1729728100000|2024-10-24 00:01:40|791.42|784.38|791.52|784.48|791.52|784.48|791.07|784.03|10
1729728110000|2024-10-24 00:01:50|791.42|784.38|791.3|784.26|791.42|784.38|791.2|784.16|11
1729728120000|2024-10-24 00:02:00|791.29|784.25|791.18|784.14|791.62|784.58|791.17|784.13|13
1729728130000|2024-10-24 00:02:10|791.13|784.09|790.97|783.93|791.13|784.09|790.82|783.78|8
1729728140000|2024-10-24 00:02:20|790.92|783.88|790.52|783.48|790.92|783.88|790.52|783.48|7
1729728150000|2024-10-24 00:02:30|790.57|783.53|790.98|783.94|790.99|783.95|790.57|783.53|9
1729728160000|2024-10-24 00:02:40|790.92|783.88|790.92|783.88|790.92|783.88|790.92|783.88|1
1729728170000|2024-10-24 00:02:50|790.96|783.92|791.32|784.28|791.32|784.28|790.96|783.92|6
1729728180000|2024-10-24 00:03:00|791.27|784.23|791.32|784.28|791.32|784.28|791.27|784.23|2
1729728190000|2024-10-24 00:03:10|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1729728200000|2024-10-24 00:03:20|791.27|784.23|791.32|784.28|791.32|784.28|791.22|784.18|3
1729728210000|2024-10-24 00:03:30|791.37|784.33|791.47|784.43|791.52|784.48|791.37|784.33|5
1729728220000|2024-10-24 00:03:40|791.52|784.48|791.57|784.53|791.57|784.53|791.52|784.48|2
1729728240000|2024-10-24 00:04:00|791.52|784.48|791.37|784.33|791.52|784.48|791.27|784.23|6
1729728250000|2024-10-24 00:04:10|791.62|784.58|791.77|784.73|791.92|784.88|791.62|784.58|5
1729728260000|2024-10-24 00:04:20|791.52|784.48|791.57|784.53|791.57|784.53|791.47|784.43|3
1729728270000|2024-10-24 00:04:30|791.67|784.63|791.72|784.68|791.72|784.68|791.67|784.63|2
1729728280000|2024-10-24 00:04:40|791.87|784.83|791.89|784.85|791.89|784.85|791.87|784.83|2
1729728290000|2024-10-24 00:04:50|791.88|784.84|791.88|784.84|791.88|784.84|791.88|784.84|1
1729728300000|2024-10-24 00:05:00|791.87|784.83|791.37|784.33|792.02|784.98|791.22|784.18|13
1729728310000|2024-10-24 00:05:10|791.42|784.38|791.12|784.08|791.42|784.38|791.12|784.08|7
1729728320000|2024-10-24 00:05:20|791.07|784.03|791.17|784.13|791.17|784.13|791.07|784.03|3
1729728340000|2024-10-24 00:05:40|791.07|784.03|790.82|783.78|791.07|784.03|790.77|783.73|10
1729728350000|2024-10-24 00:05:50|790.87|783.83|791.07|784.03|791.07|784.03|790.87|783.83|3
1729728360000|2024-10-24 00:06:00|791.17|784.13|791.57|784.53|791.57|784.53|791.17|784.13|2
1729728380000|2024-10-24 00:06:20|791.67|784.63|792.07|785.03|792.13|785.09|791.67|784.63|4
1729728390000|2024-10-24 00:06:30|792.17|785.13|792.17|785.13|792.17|785.13|792.17|785.13|1
1729728400000|2024-10-24 00:06:40|792.12|785.08|791.72|784.68|792.12|785.08|791.72|784.68|7
1729728410000|2024-10-24 00:06:50|791.62|784.58|791.52|784.48|791.62|784.58|791.37|784.33|7
1729728420000|2024-10-24 00:07:00|791.57|784.53|791.47|784.43|791.57|784.53|791.47|784.43|2
1729728430000|2024-10-24 00:07:10|791.32|784.28|791.27|784.23|791.37|784.33|791.22|784.18|12
1729728440000|2024-10-24 00:07:20|791.12|784.08|791.07|784.03|791.12|784.08|791.07|784.03|4
1729728450000|2024-10-24 00:07:30|791.12|784.08|791.12|784.08|791.12|784.08|791.12|784.08|1
1729728460000|2024-10-24 00:07:40|791.22|784.18|791.37|784.33|791.37|784.33|791.22|784.18|9
1729728480000|2024-10-24 00:08:00|791.32|784.28|791.22|784.18|791.32|784.28|791.22|784.18|2
1729728490000|2024-10-24 00:08:10|791.17|784.13|791.17|784.13|791.22|784.18|791.17|784.13|3
1729728500000|2024-10-24 00:08:20|791.22|784.18|791.33|784.29|791.33|784.29|791.22|784.18|4
1729728510000|2024-10-24 00:08:30|791.32|784.28|791.87|784.83|791.87|784.83|791.32|784.28|5
1729728520000|2024-10-24 00:08:40|792.17|785.13|791.92|784.88|792.17|785.13|791.92|784.88|6
1729728530000|2024-10-24 00:08:50|791.88|784.84|791.92|784.88|791.92|784.88|791.82|784.78|8
1729728540000|2024-10-24 00:09:00|791.87|784.83|791.27|784.23|791.87|784.83|791.27|784.23|7
1729728550000|2024-10-24 00:09:10|791.32|784.28|791.52|784.48|791.52|784.48|791.32|784.28|5
1729728560000|2024-10-24 00:09:20|791.47|784.43|791.17|784.13|791.47|784.43|791.17|784.13|8
1729728570000|2024-10-24 00:09:30|791.27|784.23|791.82|784.78|791.82|784.78|791.27|784.23|6
1729728580000|2024-10-24 00:09:40|791.92|784.88|791.6|784.56|791.92|784.88|791.6|784.56|4
1729728590000|2024-10-24 00:09:50|791.62|784.58|791.62|784.58|791.62|784.58|791.62|784.58|1
1729728600000|2024-10-24 00:10:00|791.48|784.44|791.47|784.43|791.48|784.44|791.27|784.23|8
1729728610000|2024-10-24 00:10:10|791.52|784.48|791.57|784.53|791.62|784.58|791.52|784.48|5
1729728620000|2024-10-24 00:10:20|791.67|784.63|791.77|784.73|791.77|784.73|791.67|784.63|3
1729728630000|2024-10-24 00:10:30|791.87|784.83|791.87|784.83|791.87|784.83|791.87|784.83|1
1729728640000|2024-10-24 00:10:40|791.82|784.78|791.62|784.58|791.82|784.78|791.62|784.58|7
1729728650000|2024-10-24 00:10:50|791.57|784.53|791.42|784.38|791.57|784.53|791.33|784.29|7
1729728660000|2024-10-24 00:11:00|791.32|784.28|791.22|784.18|791.32|784.28|791.22|784.18|5
1729728670000|2024-10-24 00:11:10|791.17|784.13|790.92|783.88|791.17|784.13|790.92|783.88|8
1729728680000|2024-10-24 00:11:20|791.02|783.98|791.07|784.03|791.07|784.03|791.02|783.98|2
1729728690000|2024-10-24 00:11:30|791.02|783.98|790.72|783.68|791.02|783.98|790.72|783.68|6
1729728700000|2024-10-24 00:11:40|790.67|783.63|790.77|783.73|790.77|783.73|790.67|783.63|3
1729728710000|2024-10-24 00:11:50|790.72|783.68|790.57|783.53|790.72|783.68|790.57|783.53|4
1729728720000|2024-10-24 00:12:00|790.77|783.73|790.83|783.79|790.83|783.79|790.77|783.73|2
1729728730000|2024-10-24 00:12:10|790.87|783.83|790.77|783.73|790.87|783.83|790.72|783.68|6
1729728740000|2024-10-24 00:12:20|790.82|783.78|790.72|783.68|790.96|783.92|790.72|783.68|10
1729728750000|2024-10-24 00:12:30|790.67|783.63|790.67|783.63|790.72|783.68|790.62|783.58|7
1729728760000|2024-10-24 00:12:40|790.72|783.68|790.67|783.63|790.72|783.68|790.62|783.58|4
1729728770000|2024-10-24 00:12:50|790.62|783.58|790.72|783.68|790.8|783.76|790.62|783.58|12
1729728780000|2024-10-24 00:13:00|790.67|783.63|790.27|783.23|790.67|783.63|790.27|783.23|5
1729728790000|2024-10-24 00:13:10|790.32|783.28|790.37|783.33|790.42|783.38|790.27|783.23|5
1729728800000|2024-10-24 00:13:20|790.42|783.38|790.42|783.38|790.42|783.38|790.42|783.38|1
1729728810000|2024-10-24 00:13:30|790.47|783.43|790.65|783.61|790.65|783.61|790.47|783.43|3
1729728820000|2024-10-24 00:13:40|790.67|783.63|790.63|783.59|790.72|783.68|790.63|783.59|4
1729728830000|2024-10-24 00:13:50|790.62|783.58|790.56|783.52|790.62|783.58|790.56|783.52|4
1729728840000|2024-10-24 00:14:00|790.55|783.51|790.47|783.43|790.55|783.51|790.47|783.43|3
1729728850000|2024-10-24 00:14:10|790.48|783.44|790.27|783.23|790.48|783.44|790.27|783.23|6
1729728860000|2024-10-24 00:14:20|790.32|783.28|790.27|783.23|790.32|783.28|790.27|783.23|2
1729728870000|2024-10-24 00:14:30|790.32|783.28|790.37|783.33|790.37|783.33|790.32|783.28|2
1729728880000|2024-10-24 00:14:40|790.38|783.34|790.27|783.23|790.38|783.34|790.27|783.23|7
1729728890000|2024-10-24 00:14:50|790.3|783.26|790.29|783.25|790.3|783.26|790.29|783.25|2
1729728900000|2024-10-24 00:15:00|790.34|783.3|790.07|783.03|790.34|783.3|790.07|783.03|7
1729728910000|2024-10-24 00:15:10|790.02|782.98|789.92|782.88|790.02|782.98|789.82|782.78|10
1729728920000|2024-10-24 00:15:20|789.87|782.83|789.77|782.73|789.92|782.88|789.77|782.73|13
1729728930000|2024-10-24 00:15:30|789.72|782.68|789.67|782.63|789.72|782.68|789.67|782.63|2
1729728940000|2024-10-24 00:15:40|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1729728950000|2024-10-24 00:15:50|789.82|782.78|789.77|782.73|789.87|782.83|789.77|782.73|4
1729728960000|2024-10-24 00:16:00|789.67|782.63|789.67|782.63|789.67|782.63|789.67|782.63|1
1729728970000|2024-10-24 00:16:10|789.77|782.73|790.01|782.97|790.01|782.97|789.77|782.73|5
1729728980000|2024-10-24 00:16:20|790|782.96|789.77|782.73|790.17|783.13|789.77|782.73|10
1729728990000|2024-10-24 00:16:30|789.82|782.78|789.93|782.89|789.93|782.89|789.82|782.78|6
1729729000000|2024-10-24 00:16:40|789.88|782.84|789.32|782.28|789.88|782.84|789.27|782.23|11
1729729010000|2024-10-24 00:16:50|789.27|782.23|789.22|782.18|789.37|782.33|789.22|782.18|7
1729729020000|2024-10-24 00:17:00|789.27|782.23|788.47|781.43|789.27|782.23|788.42|781.38|18
1729729030000|2024-10-24 00:17:10|788.42|781.38|788.37|781.33|788.57|781.53|788.27|781.23|13
1729729040000|2024-10-24 00:17:20|788.42|781.38|788.32|781.28|788.42|781.38|788.32|781.28|4
1729729050000|2024-10-24 00:17:30|788.37|781.33|788.37|781.33|788.42|781.38|788.37|781.33|3
1729729060000|2024-10-24 00:17:40|788.32|781.28|788.12|781.08|788.32|781.28|787.92|780.88|16
1729729070000|2024-10-24 00:17:50|788.07|781.03|787.97|780.93|788.12|781.08|787.97|780.93|12
1729729080000|2024-10-24 00:18:00|787.92|780.88|787.92|780.88|787.97|780.93|787.82|780.78|7
1729729090000|2024-10-24 00:18:10|788.02|780.98|788.37|781.33|788.52|781.48|788.02|780.98|12
1729729100000|2024-10-24 00:18:20|788.32|781.28|788.17|781.13|788.32|781.28|788.12|781.08|4
1729729110000|2024-10-24 00:18:30|788.12|781.08|788.27|781.23|788.27|781.23|788.12|781.08|4
1729729120000|2024-10-24 00:18:40|788.17|781.13|787.77|780.73|788.17|781.13|787.77|780.73|11
1729729130000|2024-10-24 00:18:50|787.82|780.78|788.02|780.98|788.02|780.98|787.82|780.78|5
1729729140000|2024-10-24 00:19:00|787.97|780.93|787.47|780.43|787.97|780.93|787.47|780.43|5
1729729150000|2024-10-24 00:19:10|787.42|780.38|787.37|780.33|787.47|780.43|787.22|780.18|8
1729729160000|2024-10-24 00:19:20|787.32|780.28|787.57|780.53|787.57|780.53|787.32|780.28|5
1729729170000|2024-10-24 00:19:30|787.67|780.63|787.8|780.76|787.82|780.78|787.67|780.63|5
1729729180000|2024-10-24 00:19:40|787.75|780.71|788.07|781.03|788.07|781.03|787.75|780.71|4
1729729190000|2024-10-24 00:19:50|788.27|781.23|788.52|781.48|788.62|781.58|788.27|781.23|7
1729729200000|2024-10-24 00:20:00|788.47|781.43|788.32|781.28|788.47|781.43|788.32|781.28|3
1729729210000|2024-10-24 00:20:10|788.31|781.27|788.3|781.26|788.31|781.27|788.3|781.26|2
1729729220000|2024-10-24 00:20:20|788.32|781.28|788.32|781.28|788.32|781.28|788.28|781.24|3
1729729230000|2024-10-24 00:20:30|788.42|781.38|788.37|781.33|788.42|781.38|788.32|781.28|4
1729729240000|2024-10-24 00:20:40|788.27|781.23|788.27|781.23|788.27|781.23|788.27|781.23|1
1729729250000|2024-10-24 00:20:50|788.32|781.28|788.27|781.23|788.32|781.28|788.27|781.23|2
1729729260000|2024-10-24 00:21:00|788.32|781.28|787.62|780.58|788.32|781.28|787.62|780.58|11
1729729270000|2024-10-24 00:21:10|787.67|780.63|787.62|780.58|787.87|780.83|787.62|780.58|6
1729729280000|2024-10-24 00:21:20|787.52|780.48|787.62|780.58|787.62|780.58|787.47|780.43|7
1729729290000|2024-10-24 00:21:30|787.52|780.48|787.12|780.08|787.52|780.48|787.02|779.98|8
1729729300000|2024-10-24 00:21:40|787.17|780.13|787.07|780.03|787.27|780.23|787.07|780.03|6
1729729310000|2024-10-24 00:21:50|787.12|780.08|787.22|780.18|787.22|780.18|787.07|780.03|6
1729729320000|2024-10-24 00:22:00|787.27|780.23|787.07|780.03|787.37|780.33|786.97|779.93|9
1729729330000|2024-10-24 00:22:10|787.17|780.13|787.37|780.33|787.37|780.33|787.17|780.13|5
1729729340000|2024-10-24 00:22:20|787.32|780.28|787.02|779.98|787.32|780.28|787.02|779.98|11
1729729350000|2024-10-24 00:22:30|787.07|780.03|786.97|779.93|787.22|780.18|786.92|779.88|10
1729729360000|2024-10-24 00:22:40|787.02|779.98|787.07|780.03|787.27|780.23|786.97|779.93|15
1729729370000|2024-10-24 00:22:50|786.97|779.93|786.87|779.83|786.97|779.93|786.87|779.83|3
1729729380000|2024-10-24 00:23:00|786.82|779.78|786.77|779.73|786.82|779.78|786.77|779.73|4
1729729390000|2024-10-24 00:23:10|786.82|779.78|787.17|780.13|787.17|780.13|786.82|779.78|4
1729729400000|2024-10-24 00:23:20|787.12|780.08|787.12|780.08|787.12|780.08|787.07|780.03|3
1729729410000|2024-10-24 00:23:30|787.13|780.09|787.27|780.23|787.37|780.33|787.13|780.09|5
1729729420000|2024-10-24 00:23:40|787.47|780.43|787.72|780.68|787.72|780.68|787.47|780.43|2
1729729430000|2024-10-24 00:23:50|788.02|780.98|788.02|780.98|788.02|780.98|788.02|780.98|1
1729729440000|2024-10-24 00:24:00|788.39|781.35|788.72|781.68|788.72|781.68|788.39|781.35|5
1729729450000|2024-10-24 00:24:10|788.77|781.73|789.27|782.23|789.27|782.23|788.77|781.73|11
1729729460000|2024-10-24 00:24:20|789.32|782.28|789.12|782.08|789.32|782.28|789.12|782.08|4
1729729470000|2024-10-24 00:24:30|789.07|782.03|789.17|782.13|789.17|782.13|788.92|781.88|10
1729729480000|2024-10-24 00:24:40|789.22|782.18|789.02|781.98|789.22|782.18|789.02|781.98|4
1729729490000|2024-10-24 00:24:50|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|2
1729729500000|2024-10-24 00:25:00|788.87|781.83|788.97|781.93|789.12|782.08|788.73|781.69|10
1729729510000|2024-10-24 00:25:10|789.02|781.98|788.97|781.93|789.02|781.98|788.97|781.93|2
1729729520000|2024-10-24 00:25:20|789.02|781.98|788.97|781.93|789.02|781.98|788.97|781.93|2
1729729530000|2024-10-24 00:25:30|788.92|781.88|788.97|781.93|788.97|781.93|788.92|781.88|2
1729729540000|2024-10-24 00:25:40|789.02|781.98|788.72|781.68|789.02|781.98|788.67|781.63|6
1729729550000|2024-10-24 00:25:50|788.67|781.63|788.47|781.43|788.67|781.63|788.47|781.43|3
1729729560000|2024-10-24 00:26:00|788.42|781.38|788.47|781.43|788.47|781.43|788.42|781.38|4
1729729570000|2024-10-24 00:26:10|788.57|781.53|788.72|781.68|788.72|781.68|788.57|781.53|6
1729729580000|2024-10-24 00:26:20|788.62|781.58|788.52|781.48|788.62|781.58|788.52|781.48|5
1729729600000|2024-10-24 00:26:40|788.47|781.43|788.42|781.38|788.47|781.43|788.42|781.38|2
1729729620000|2024-10-24 00:27:00|788.47|781.43|788.42|781.38|788.47|781.43|788.31|781.27|10
1729729630000|2024-10-24 00:27:10|788.52|781.48|788.42|781.38|788.52|781.48|788.42|781.38|4
1729729640000|2024-10-24 00:27:20|788.37|781.33|787.87|780.83|788.37|781.33|787.87|780.83|7
1729729650000|2024-10-24 00:27:30|787.82|780.78|788.07|781.03|788.07|781.03|787.82|780.78|6
1729729660000|2024-10-24 00:27:40|788.02|780.98|787.97|780.93|788.02|780.98|787.97|780.93|2
1729729670000|2024-10-24 00:27:50|788.01|780.97|788.05|781.01|788.06|781.02|788.01|780.97|3
1729729680000|2024-10-24 00:28:00|788.12|781.08|788.42|781.38|788.42|781.38|788.12|781.08|4
1729729690000|2024-10-24 00:28:10|788.47|781.43|788.57|781.53|788.57|781.53|788.47|781.43|3
1729729700000|2024-10-24 00:28:20|788.77|781.73|789.32|782.28|789.32|782.28|788.77|781.73|5
1729729710000|2024-10-24 00:28:30|789.47|782.43|789.18|782.14|789.47|782.43|789.14|782.1|9
1729729720000|2024-10-24 00:28:40|789.08|782.04|788.92|781.88|789.08|782.04|788.92|781.88|3
1729729730000|2024-10-24 00:28:50|788.97|781.93|788.92|781.88|788.97|781.93|788.92|781.88|10
1729729740000|2024-10-24 00:29:00|788.97|781.93|789.02|781.98|789.02|781.98|788.92|781.88|10
1729729750000|2024-10-24 00:29:10|789.07|782.03|789.11|782.07|789.12|782.08|789.02|781.98|7
1729729760000|2024-10-24 00:29:20|789.12|782.08|789.12|782.08|789.12|782.08|789.05|782.01|6
1729729770000|2024-10-24 00:29:30|789.09|782.05|789.08|782.04|789.09|782.05|789.08|782.04|2
1729729780000|2024-10-24 00:29:40|789.22|782.18|789.32|782.28|789.42|782.38|789.17|782.13|12
1729729790000|2024-10-24 00:29:50|789.37|782.33|789.62|782.58|789.67|782.63|789.37|782.33|5
1729729800000|2024-10-24 00:30:00|789.67|782.63|789.32|782.28|789.67|782.63|789.16|782.12|12
1729729810000|2024-10-24 00:30:10|789.27|782.23|789.22|782.18|789.27|782.23|789.14|782.1|11
1729729820000|2024-10-24 00:30:20|789.42|782.38|789.92|782.88|790.12|783.08|789.42|782.38|8
1729729830000|2024-10-24 00:30:30|790.02|782.98|790.32|783.28|790.32|783.28|789.82|782.78|16
1729729840000|2024-10-24 00:30:40|790.42|783.38|790.52|783.48|790.62|783.58|790.42|783.38|7
1729729850000|2024-10-24 00:30:50|790.42|783.38|790.42|783.38|790.42|783.38|790.42|783.38|1
1729729860000|2024-10-24 00:31:00|790.37|783.33|790.32|783.28|790.42|783.38|790.27|783.23|13
1729729870000|2024-10-24 00:31:10|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1729729880000|2024-10-24 00:31:20|790.32|783.28|790.37|783.33|790.37|783.33|790.32|783.28|4
1729729890000|2024-10-24 00:31:30|790.62|783.58|790.62|783.58|790.62|783.58|790.52|783.48|6
1729729900000|2024-10-24 00:31:40|790.57|783.53|790.32|783.28|790.62|783.58|790.32|783.28|10
1729729910000|2024-10-24 00:31:50|790.27|783.23|790.27|783.23|790.42|783.38|790.27|783.23|10
1729729920000|2024-10-24 00:32:00|790.32|783.28|790.42|783.38|790.42|783.38|790.32|783.28|9
1729729930000|2024-10-24 00:32:10|790.32|783.28|790.32|783.28|790.37|783.33|790.27|783.23|4
1729729940000|2024-10-24 00:32:20|790.37|783.33|791.27|784.23|791.27|784.23|790.37|783.33|11
1729729950000|2024-10-24 00:32:30|791.22|784.18|792.07|785.03|792.07|785.03|791.22|784.18|6
1729729960000|2024-10-24 00:32:40|792.17|785.13|792.17|785.13|792.17|785.13|792.12|785.08|3
1729729970000|2024-10-24 00:32:50|792.22|785.18|792.27|785.23|792.27|785.23|792.22|785.18|4
1729729980000|2024-10-24 00:33:00|792.22|785.18|791.22|784.18|792.22|785.18|791.12|784.08|14
1729729990000|2024-10-24 00:33:10|791.27|784.23|791.32|784.28|791.42|784.38|791.27|784.23|10
1729730000000|2024-10-24 00:33:20|791.37|784.33|790.92|783.88|791.37|784.33|790.92|783.88|8
1729730010000|2024-10-24 00:33:30|790.97|783.93|790.32|783.28|790.97|783.93|790.12|783.08|16
1729730020000|2024-10-24 00:33:40|790.37|783.33|790.02|782.98|790.37|783.33|790.02|782.98|19
1729730030000|2024-10-24 00:33:50|790.07|783.03|789.97|782.93|790.27|783.23|789.97|782.93|17
1729730040000|2024-10-24 00:34:00|790.02|782.98|790.07|783.03|790.17|783.13|789.92|782.88|11
1729730050000|2024-10-24 00:34:10|790.02|782.98|789.77|782.73|790.02|782.98|789.77|782.73|8
1729730060000|2024-10-24 00:34:20|789.82|782.78|789.82|782.78|789.82|782.78|789.82|782.78|1
1729730080000|2024-10-24 00:34:40|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1729730090000|2024-10-24 00:34:50|789.82|782.78|789.94|782.9|789.94|782.9|789.82|782.78|6
1729730100000|2024-10-24 00:35:00|789.99|782.95|789.67|782.63|790.03|782.99|789.62|782.58|13
1729730110000|2024-10-24 00:35:10|789.62|782.58|789.77|782.73|789.87|782.83|789.62|782.58|11
1729730120000|2024-10-24 00:35:20|789.72|782.68|789.72|782.68|789.72|782.68|789.72|782.68|1
1729730130000|2024-10-24 00:35:30|789.67|782.63|789.8|782.76|789.85|782.81|789.62|782.58|10
1729730140000|2024-10-24 00:35:40|789.77|782.73|791.42|784.38|791.42|784.38|789.72|782.68|8
1729730150000|2024-10-24 00:35:50|791.37|784.33|791.47|784.43|791.52|784.48|791.37|784.33|9
1729730160000|2024-10-24 00:36:00|791.61|784.57|792.12|785.08|792.62|785.58|791.61|784.57|19
1729730170000|2024-10-24 00:36:10|792.17|785.13|792.32|785.28|792.32|785.28|792.12|785.08|15
1729730180000|2024-10-24 00:36:20|792.37|785.33|792.72|785.68|792.72|785.68|792.37|785.33|7
1729730190000|2024-10-24 00:36:30|792.67|785.63|792.28|785.24|792.67|785.63|792.27|785.23|8
1729730200000|2024-10-24 00:36:40|792.32|785.28|792.62|785.58|792.62|785.58|792.32|785.28|9
1729730210000|2024-10-24 00:36:50|792.57|785.53|792.57|785.53|792.57|785.53|792.57|785.53|1
1729730220000|2024-10-24 00:37:00|792.42|785.38|792.02|784.98|792.52|785.48|792.02|784.98|21
1729730230000|2024-10-24 00:37:10|791.97|784.93|792.27|785.23|792.32|785.28|791.92|784.88|17
1729730240000|2024-10-24 00:37:20|792.32|785.28|792.42|785.38|792.42|785.38|792.32|785.28|3
1729730250000|2024-10-24 00:37:30|792.47|785.43|792.27|785.23|792.47|785.43|792.22|785.18|6
1729730260000|2024-10-24 00:37:40|792.12|785.08|792.27|785.23|792.27|785.23|792.12|785.08|13
1729730270000|2024-10-24 00:37:50|792.22|785.18|791.78|784.74|792.27|785.23|791.78|784.74|8
1729730280000|2024-10-24 00:38:00|791.72|784.68|791.77|784.73|791.82|784.78|791.72|784.68|13
1729730290000|2024-10-24 00:38:10|791.82|784.78|791.87|784.83|791.92|784.88|791.77|784.73|15
1729730300000|2024-10-24 00:38:20|791.82|784.78|791.92|784.88|791.92|784.88|791.82|784.78|7
1729730310000|2024-10-24 00:38:30|791.87|784.83|792.07|785.03|792.12|785.08|791.87|784.83|14
1729730320000|2024-10-24 00:38:40|791.97|784.93|791.97|784.93|792.02|784.98|791.97|784.93|3
1729730330000|2024-10-24 00:38:50|792.02|784.98|792.12|785.08|792.12|785.08|792.02|784.98|10
1729730340000|2024-10-24 00:39:00|792.07|785.03|792.07|785.03|792.12|785.08|792.07|785.03|7
1729730350000|2024-10-24 00:39:10|792.02|784.98|791.97|784.93|792.02|784.98|791.97|784.93|4
1729730360000|2024-10-24 00:39:20|792.02|784.98|792.02|784.98|792.02|784.98|791.97|784.93|15
1729730370000|2024-10-24 00:39:30|791.97|784.93|792.02|784.98|792.07|785.03|791.92|784.88|17
1729730380000|2024-10-24 00:39:40|791.97|784.93|792.12|785.08|792.12|785.08|791.97|784.93|4
1729730390000|2024-10-24 00:39:50|792.07|785.03|792.17|785.13|792.22|785.18|792.07|785.03|13
1729730400000|2024-10-24 00:40:00|792.22|785.18|792.17|785.13|792.22|785.18|792.12|785.08|12
1729730410000|2024-10-24 00:40:10|792.22|785.18|792.57|785.53|792.57|785.53|792.22|785.18|2
1729730420000|2024-10-24 00:40:20|793.77|786.73|793.82|786.78|793.82|786.78|793.72|786.68|4
1729730430000|2024-10-24 00:40:30|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1729730440000|2024-10-24 00:40:40|793.41|786.37|793.77|786.73|793.82|786.78|793.12|786.08|16
1729730450000|2024-10-24 00:40:50|793.57|786.53|794.17|787.13|794.17|787.13|793.57|786.53|8
1729730460000|2024-10-24 00:41:00|794.12|787.08|792.84|785.8|794.17|787.13|792.77|785.73|29
1729730470000|2024-10-24 00:41:10|792.94|785.9|793.27|786.23|793.27|786.23|792.94|785.9|5
1729730480000|2024-10-24 00:41:20|793.32|786.28|793.62|786.58|793.72|786.68|793.32|786.28|9
1729730490000|2024-10-24 00:41:30|793.67|786.63|793.77|786.73|793.77|786.73|793.57|786.53|3
1729730500000|2024-10-24 00:41:40|793.72|786.68|793.67|786.63|793.87|786.83|793.67|786.63|9
1729730510000|2024-10-24 00:41:50|793.72|786.68|793.62|786.58|793.72|786.68|793.62|786.58|3
1729730520000|2024-10-24 00:42:00|793.47|786.43|793.42|786.38|793.47|786.43|793.29|786.25|8
1729730530000|2024-10-24 00:42:10|793.52|786.48|793.52|786.48|793.52|786.48|793.52|786.48|1
1729730540000|2024-10-24 00:42:20|793.57|786.53|793.77|786.73|793.77|786.73|793.57|786.53|2
1729730550000|2024-10-24 00:42:30|794.02|786.98|793.92|786.88|794.02|786.98|793.92|786.88|3
1729730560000|2024-10-24 00:42:40|793.82|786.78|793.82|786.78|793.82|786.78|793.82|786.78|1
1729730570000|2024-10-24 00:42:50|793.57|786.53|793.52|786.48|793.67|786.63|793.52|786.48|6
1729730580000|2024-10-24 00:43:00|793.47|786.43|793.32|786.28|793.52|786.48|793.29|786.25|6
1729730590000|2024-10-24 00:43:10|793.27|786.23|793.32|786.28|793.32|786.28|793.22|786.18|10
1729730600000|2024-10-24 00:43:20|793.27|786.23|793.32|786.28|793.32|786.28|793.27|786.23|16
1729730610000|2024-10-24 00:43:30|793.27|786.23|793.52|786.48|793.52|786.48|793.27|786.23|9
1729730620000|2024-10-24 00:43:40|793.57|786.53|793.57|786.53|793.62|786.58|793.42|786.38|9
1729730630000|2024-10-24 00:43:50|793.77|786.73|794.02|786.98|794.07|787.03|793.77|786.73|5
1729730640000|2024-10-24 00:44:00|793.97|786.93|794.12|787.08|794.12|787.08|793.97|786.93|3
1729730650000|2024-10-24 00:44:10|794.32|787.28|793.97|786.93|794.47|787.43|793.97|786.93|7
1729730660000|2024-10-24 00:44:20|794.07|787.03|794.07|787.03|794.17|787.13|794.02|786.98|5
1729730670000|2024-10-24 00:44:30|794.02|786.98|793.77|786.73|794.02|786.98|793.77|786.73|3
1729730680000|2024-10-24 00:44:40|793.82|786.78|793.77|786.73|793.82|786.78|793.77|786.73|2
1729730690000|2024-10-24 00:44:50|793.69|786.65|793.58|786.54|793.69|786.65|793.52|786.48|5
1729730700000|2024-10-24 00:45:00|793.63|786.59|793.92|786.88|793.97|786.93|793.63|786.59|10
1729730710000|2024-10-24 00:45:10|794.07|787.03|794.77|787.73|794.77|787.73|794.07|787.03|4
1729730720000|2024-10-24 00:45:20|795.02|787.98|794.97|787.93|795.02|787.98|794.92|787.88|4
1729730730000|2024-10-24 00:45:30|795.12|788.08|795.52|788.48|795.57|788.53|795.12|788.08|3
1729730740000|2024-10-24 00:45:40|795.62|788.58|795.72|788.68|795.72|788.68|795.62|788.58|2
1729730750000|2024-10-24 00:45:50|795.92|788.88|795.97|788.93|795.97|788.93|795.92|788.88|2
1729730760000|2024-10-24 00:46:00|796.32|789.28|796.92|789.88|796.92|789.88|796.32|789.28|4
1729730770000|2024-10-24 00:46:10|796.87|789.83|797.57|790.53|797.57|790.53|796.87|789.83|4
1729730780000|2024-10-24 00:46:20|797.72|790.68|797.97|790.93|798.02|790.98|797.72|790.68|7
1729730790000|2024-10-24 00:46:30|798.12|791.08|798.12|791.08|798.12|791.08|798.12|791.08|1
1729730800000|2024-10-24 00:46:40|798.37|791.33|798.32|791.28|798.47|791.43|798.32|791.28|7
1729730810000|2024-10-24 00:46:50|798.07|791.03|798.87|791.83|798.89|791.85|797.97|790.93|9
1729730820000|2024-10-24 00:47:00|799.12|792.08|799.42|792.38|799.87|792.83|799.12|792.08|19
1729730830000|2024-10-24 00:47:10|799.27|792.23|800.07|793.03|800.07|793.03|799.27|792.23|15
1729730840000|2024-10-24 00:47:20|800.02|792.98|799.52|792.48|800.02|792.98|799.52|792.48|8
1729730850000|2024-10-24 00:47:30|799.47|792.43|799.67|792.63|799.87|792.83|799.47|792.43|11
1729730860000|2024-10-24 00:47:40|799.72|792.68|800.12|793.08|800.12|793.08|799.72|792.68|5
1729730870000|2024-10-24 00:47:50|800.27|793.23|800.22|793.18|800.27|793.23|800.12|793.08|10
1729730880000|2024-10-24 00:48:00|800.27|793.23|800.12|793.08|800.27|793.23|800.12|793.08|2
1729730890000|2024-10-24 00:48:10|800.27|793.23|800.82|793.78|800.82|793.78|800.27|793.23|6
1729730900000|2024-10-24 00:48:20|800.77|793.73|800.72|793.68|801.02|793.98|800.67|793.63|8
1729730910000|2024-10-24 00:48:30|800.67|793.63|800.92|793.88|800.92|793.88|800.67|793.63|3
1729730920000|2024-10-24 00:48:40|801.57|794.53|801.47|794.43|801.57|794.53|801.27|794.23|9
1729730930000|2024-10-24 00:48:50|801.67|794.63|801.72|794.68|801.77|794.73|801.67|794.63|4
1729730940000|2024-10-24 00:49:00|801.77|794.73|801.32|794.28|801.92|794.88|801.32|794.28|7
1729730950000|2024-10-24 00:49:10|801.33|794.29|800.82|793.78|801.37|794.33|800.82|793.78|17
1729730960000|2024-10-24 00:49:20|800.77|793.73|801.12|794.08|801.17|794.13|800.72|793.68|13
1729730970000|2024-10-24 00:49:30|801.22|794.18|801.22|794.18|801.32|794.28|801.12|794.08|10
1729730980000|2024-10-24 00:49:40|801.17|794.13|801.22|794.18|801.27|794.23|801.17|794.13|4
1729730990000|2024-10-24 00:49:50|801.02|793.98|801.02|793.98|801.02|793.98|800.87|793.83|8
1729731000000|2024-10-24 00:50:00|801.07|794.03|801.82|794.78|801.87|794.83|801.07|794.03|10
1729731020000|2024-10-24 00:50:20|802.02|794.98|801.82|794.78|802.02|794.98|801.82|794.78|5
1729731030000|2024-10-24 00:50:30|801.87|794.83|802.39|795.35|802.42|795.38|801.87|794.83|6
1729731040000|2024-10-24 00:50:40|802.47|795.43|802.67|795.63|802.67|795.63|802.29|795.25|7
1729731050000|2024-10-24 00:50:50|802.72|795.68|802.57|795.53|802.72|795.68|802.57|795.53|6
1729731060000|2024-10-24 00:51:00|802.52|795.48|802.12|795.08|802.52|795.48|802.09|795.05|7
1729731070000|2024-10-24 00:51:10|802.22|795.18|801.52|794.48|802.37|795.33|801.52|794.48|18
1729731080000|2024-10-24 00:51:20|801.57|794.53|801.77|794.73|801.87|794.83|801.52|794.48|18
1729731090000|2024-10-24 00:51:30|801.72|794.68|801.67|794.63|801.73|794.69|801.62|794.58|16
1729731100000|2024-10-24 00:51:40|801.72|794.68|801.37|794.33|801.72|794.68|801.37|794.33|12
1729731110000|2024-10-24 00:51:50|801.42|794.38|801.55|794.51|801.67|794.63|801.42|794.38|18
1729731120000|2024-10-24 00:52:00|801.57|794.53|801.23|794.19|801.57|794.53|801.18|794.14|16
1729731130000|2024-10-24 00:52:10|801.18|794.14|801.07|794.03|801.18|794.14|800.32|793.28|20
1729731140000|2024-10-24 00:52:20|801.22|794.18|801.57|794.53|801.67|794.63|801.22|794.18|5
1729731150000|2024-10-24 00:52:30|801.52|794.48|801.32|794.28|801.52|794.48|801.32|794.28|4
1729731160000|2024-10-24 00:52:40|801.47|794.43|801.47|794.43|801.47|794.43|801.47|794.43|1
1729731170000|2024-10-24 00:52:50|801.87|794.83|802.02|794.98|802.07|795.03|801.87|794.83|6
1729731180000|2024-10-24 00:53:00|802.47|795.43|802.87|795.83|802.87|795.83|802.42|795.38|4
1729731190000|2024-10-24 00:53:10|802.72|795.68|802.32|795.28|802.72|795.68|802.27|795.23|9
1729731200000|2024-10-24 00:53:20|802.42|795.38|801.77|794.73|802.42|795.38|801.77|794.73|8
1729731210000|2024-10-24 00:53:30|801.67|794.63|801.42|794.38|801.67|794.63|801.32|794.28|11
1729731220000|2024-10-24 00:53:40|801.37|794.33|801.37|794.33|801.42|794.38|801.37|794.33|17
1729731230000|2024-10-24 00:53:50|801.42|794.38|801.42|794.38|801.42|794.38|801.37|794.33|5
1729731240000|2024-10-24 00:54:00|801.37|794.33|801.62|794.58|801.62|794.58|801.12|794.08|13
1729731250000|2024-10-24 00:54:10|801.64|794.6|801.62|794.58|801.64|794.6|801.62|794.58|4
1729731260000|2024-10-24 00:54:20|801.61|794.57|802.17|795.13|802.27|795.23|801.61|794.57|8
1729731270000|2024-10-24 00:54:30|802.02|794.98|802.02|794.98|802.07|795.03|802.02|794.98|3
1729731280000|2024-10-24 00:54:40|801.97|794.93|801.97|794.93|801.97|794.93|801.97|794.93|1
1729731290000|2024-10-24 00:54:50|801.92|794.88|801.97|794.93|801.97|794.93|801.67|794.63|9
1729731300000|2024-10-24 00:55:00|801.92|794.88|801.87|794.83|801.92|794.88|801.77|794.73|8
1729731310000|2024-10-24 00:55:10|802.02|794.98|801.92|794.88|802.02|794.98|801.87|794.83|7
1729731320000|2024-10-24 00:55:20|802.16|795.12|802.17|795.13|802.17|795.13|802.16|795.12|2
1729731340000|2024-10-24 00:55:40|802.22|795.18|802.22|795.18|802.27|795.23|802.02|794.98|9
1729731350000|2024-10-24 00:55:50|802.27|795.23|802.47|795.43|802.67|795.63|802.27|795.23|9
1729731360000|2024-10-24 00:56:00|802.97|795.93|803.32|796.28|803.37|796.33|802.97|795.93|3
1729731370000|2024-10-24 00:56:10|803.37|796.33|802.97|795.93|803.37|796.33|802.92|795.88|10
1729731380000|2024-10-24 00:56:20|802.92|795.88|802.42|795.38|802.97|795.93|802.42|795.38|11
1729731390000|2024-10-24 00:56:30|802.37|795.33|802.42|795.38|802.57|795.53|802.17|795.13|24
1729731400000|2024-10-24 00:56:40|802.37|795.33|802.22|795.18|802.47|795.43|802.22|795.18|23
1729731410000|2024-10-24 00:56:50|802.17|795.13|802.12|795.08|802.32|795.28|802.12|795.08|18
1729731420000|2024-10-24 00:57:00|802.17|795.13|802.02|794.98|802.32|795.28|801.97|794.93|12
1729731430000|2024-10-24 00:57:10|802.07|795.03|801.72|794.68|802.12|795.08|801.72|794.68|11
1729731440000|2024-10-24 00:57:20|801.67|794.63|801.93|794.89|801.93|794.89|801.57|794.53|10
1729731450000|2024-10-24 00:57:30|801.97|794.93|801.92|794.88|801.97|794.93|801.92|794.88|2
1729731460000|2024-10-24 00:57:40|802.27|795.23|802.14|795.1|802.27|795.23|802.12|795.08|5
1729731470000|2024-10-24 00:57:50|802.13|795.09|802.13|795.09|802.13|795.09|802.12|795.08|3
1729731480000|2024-10-24 00:58:00|802.12|795.08|802.15|795.11|802.27|795.23|802.12|795.08|6
1729731490000|2024-10-24 00:58:10|802.45|795.41|802.82|795.78|802.87|795.83|802.45|795.41|4
1729731500000|2024-10-24 00:58:20|802.87|795.83|802.77|795.73|802.87|795.83|802.77|795.73|3
1729731510000|2024-10-24 00:58:30|802.82|795.78|802.82|795.78|802.87|795.83|802.82|795.78|5
1729731520000|2024-10-24 00:58:40|802.77|795.73|802.82|795.78|802.82|795.78|802.77|795.73|2
1729731530000|2024-10-24 00:58:50|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|2
1729731540000|2024-10-24 00:59:00|803.02|795.98|803.02|795.98|803.07|796.03|802.97|795.93|5
1729731550000|2024-10-24 00:59:10|803.27|796.23|803.12|796.08|803.27|796.23|802.97|795.93|7
1729731560000|2024-10-24 00:59:20|803.17|796.13|803.22|796.18|803.22|796.18|803.17|796.13|2
1729731580000|2024-10-24 00:59:40|803.27|796.23|803.12|796.08|803.27|796.23|803.02|795.98|7
1729731590000|2024-10-24 00:59:50|803.07|796.03|803.42|796.38|803.47|796.43|803.07|796.03|8
1729731600000|2024-10-24 01:00:00|803.67|796.63|803.97|796.93|804.07|797.03|803.67|796.63|5
1729731610000|2024-10-24 01:00:10|804.02|796.98|803.77|796.73|804.02|796.98|803.67|796.63|7
1729731620000|2024-10-24 01:00:20|803.82|796.78|803.32|796.28|803.82|796.78|803.12|796.08|25
1729731630000|2024-10-24 01:00:30|803.27|796.23|802.42|795.38|803.27|796.23|802.37|795.33|22
1729731640000|2024-10-24 01:00:40|802.37|795.33|802.37|795.33|802.42|795.38|802.32|795.28|15
1729731650000|2024-10-24 01:00:50|802.32|795.28|802.72|795.68|803.02|795.98|802.32|795.28|20
1729731660000|2024-10-24 01:01:00|802.67|795.63|802.27|795.23|802.67|795.63|802.12|795.08|18
1729731670000|2024-10-24 01:01:10|802.22|795.18|802.42|795.38|802.42|795.38|802.07|795.03|22
1729731680000|2024-10-24 01:01:20|802.37|795.33|802.49|795.45|802.49|795.45|802.02|794.98|20
1729731690000|2024-10-24 01:01:30|803.09|796.05|802.82|795.78|803.42|796.38|802.82|795.78|14
1729731700000|2024-10-24 01:01:40|802.81|795.77|802.47|795.43|802.81|795.77|802.47|795.43|10
1729731710000|2024-10-24 01:01:50|802.52|795.48|802.72|795.68|802.73|795.69|802.52|795.48|8
1729731720000|2024-10-24 01:02:00|802.67|795.63|802.52|795.48|802.72|795.68|802.52|795.48|11
1729731730000|2024-10-24 01:02:10|802.47|795.43|802.58|795.54|802.59|795.55|802.47|795.43|10
1729731740000|2024-10-24 01:02:20|802.63|795.59|802.72|795.68|802.72|795.68|802.58|795.54|6
1729731750000|2024-10-24 01:02:30|802.77|795.73|802.72|795.68|802.77|795.73|802.72|795.68|4
1729731760000|2024-10-24 01:02:40|802.62|795.58|802.02|794.98|802.62|795.58|802.02|794.98|8
1729731770000|2024-10-24 01:02:50|801.97|794.93|801.52|794.48|801.97|794.93|801.47|794.43|14
1729731780000|2024-10-24 01:03:00|801.57|794.53|801.67|794.63|801.77|794.73|801.57|794.53|9
1729731790000|2024-10-24 01:03:10|801.72|794.68|801.87|794.83|801.87|794.83|801.67|794.63|7
1729731800000|2024-10-24 01:03:20|801.9|794.86|802.14|795.1|802.15|795.11|801.9|794.86|3
1729731810000|2024-10-24 01:03:30|802.17|795.13|802.97|795.93|803.17|796.13|802.17|795.13|5
1729731820000|2024-10-24 01:03:40|802.82|795.78|802.82|795.78|802.82|795.78|802.74|795.7|4
1729731830000|2024-10-24 01:03:50|802.77|795.73|802.73|795.69|802.77|795.73|802.73|795.69|2
1729731840000|2024-10-24 01:04:00|802.77|795.73|803.02|795.98|803.07|796.03|802.77|795.73|5
1729731850000|2024-10-24 01:04:10|803.07|796.03|802.97|795.93|803.07|796.03|802.92|795.88|6
1729731860000|2024-10-24 01:04:20|802.92|795.88|802.56|795.52|802.92|795.88|802.56|795.52|5
1729731870000|2024-10-24 01:04:30|802.51|795.47|802.12|795.08|802.51|795.47|801.92|794.88|16
1729731880000|2024-10-24 01:04:40|802.17|795.13|802.27|795.23|802.27|795.23|802.17|795.13|5
1729731890000|2024-10-24 01:04:50|802.36|795.32|802.4|795.36|802.41|795.37|802.36|795.32|5
1729731900000|2024-10-24 01:05:00|802.39|795.35|803.07|796.03|803.07|796.03|802.39|795.35|6
1729731910000|2024-10-24 01:05:10|803.22|796.18|803.27|796.23|803.42|796.38|803.22|796.18|5
1729731920000|2024-10-24 01:05:20|803.12|796.08|803.12|796.08|803.12|796.08|803.12|796.08|1
1729731930000|2024-10-24 01:05:30|803.17|796.13|803.12|796.08|803.17|796.13|803.02|795.98|4
1729731940000|2024-10-24 01:05:40|803.52|796.48|803.82|796.78|803.82|796.78|803.52|796.48|2
1729731950000|2024-10-24 01:05:50|803.87|796.83|803.92|796.88|803.92|796.88|803.82|796.78|4
1729731960000|2024-10-24 01:06:00|804.07|797.03|804.07|797.03|804.07|797.03|804.07|797.03|1
1729731970000|2024-10-24 01:06:10|804.22|797.18|804.27|797.23|804.27|797.23|804.22|797.18|2
1729731980000|2024-10-24 01:06:20|804.22|797.18|804.27|797.23|804.27|797.23|804.22|797.18|2
1729731990000|2024-10-24 01:06:30|804.17|797.13|803.41|796.37|804.17|797.13|803.41|796.37|12
1729732000000|2024-10-24 01:06:40|803.37|796.33|803.22|796.18|803.37|796.33|802.97|795.93|20
1729732010000|2024-10-24 01:06:50|803.17|796.13|802.97|795.93|803.22|796.18|802.97|795.93|18
1729732020000|2024-10-24 01:07:00|803.02|795.98|803.17|796.13|803.17|796.13|803.02|795.98|10
1729732030000|2024-10-24 01:07:10|803.23|796.19|803.07|796.03|803.28|796.24|802.97|795.93|14
1729732040000|2024-10-24 01:07:20|803.17|796.13|802.57|795.53|803.17|796.13|802.57|795.53|10
1729732050000|2024-10-24 01:07:30|802.62|795.58|802.67|795.63|802.72|795.68|802.32|795.28|13
1729732060000|2024-10-24 01:07:40|802.62|795.58|803.32|796.28|803.32|796.28|802.47|795.43|8
1729732070000|2024-10-24 01:07:50|803.37|796.33|803.57|796.53|803.57|796.53|803.32|796.28|5
1729732080000|2024-10-24 01:08:00|803.47|796.43|803.52|796.48|803.62|796.58|803.47|796.43|4
1729732090000|2024-10-24 01:08:10|803.47|796.43|802.81|795.77|803.47|796.43|802.81|795.77|13
1729732100000|2024-10-24 01:08:20|803.12|796.08|803.37|796.33|803.37|796.33|803.12|796.08|5
1729732110000|2024-10-24 01:08:30|803.32|796.28|803.17|796.13|803.32|796.28|803.02|795.98|6
1729732130000|2024-10-24 01:08:50|803.37|796.33|803.37|796.33|803.37|796.33|803.37|796.33|1
1729732140000|2024-10-24 01:09:00|803.42|796.38|804.67|797.63|804.67|797.63|803.42|796.38|4
1729732160000|2024-10-24 01:09:20|804.92|797.88|804.67|797.63|804.92|797.88|804.67|797.63|7
1729732170000|2024-10-24 01:09:30|804.62|797.58|804.62|797.58|804.67|797.63|804.52|797.48|7
1729732180000|2024-10-24 01:09:40|804.57|797.53|804.27|797.23|804.62|797.58|804.27|797.23|7
1729732190000|2024-10-24 01:09:50|804.22|797.18|804.52|797.48|804.52|797.48|804.22|797.18|3
1729732200000|2024-10-24 01:10:00|805.07|798.03|804.72|797.68|805.27|798.23|804.72|797.68|6
1729732210000|2024-10-24 01:10:10|804.52|797.48|804.39|797.35|804.52|797.48|804.17|797.13|22
1729732220000|2024-10-24 01:10:20|804.44|797.4|804.82|797.78|804.82|797.78|804.37|797.33|14
1729732230000|2024-10-24 01:10:30|804.72|797.68|804.67|797.63|804.72|797.68|804.62|797.58|4
1729732240000|2024-10-24 01:10:40|804.82|797.78|804.57|797.53|804.82|797.78|804.42|797.38|14
1729732250000|2024-10-24 01:10:50|804.52|797.48|804.62|797.58|804.62|797.58|804.47|797.43|9
1729732260000|2024-10-24 01:11:00|804.77|797.73|805.27|798.23|805.27|798.23|804.77|797.73|6
1729732270000|2024-10-24 01:11:10|805.32|798.28|805.67|798.63|805.67|798.63|805.32|798.28|2
1729732280000|2024-10-24 01:11:20|805.72|798.68|805.97|798.93|805.97|798.93|805.72|798.68|2
1729732290000|2024-10-24 01:11:30|806.27|799.23|806.22|799.18|806.27|799.23|806.17|799.13|4
1729732300000|2024-10-24 01:11:40|806.27|799.23|806.07|799.03|806.27|799.23|806.02|798.98|5
1729732310000|2024-10-24 01:11:50|806.12|799.08|806.27|799.23|806.27|799.23|806.12|799.08|3
1729732320000|2024-10-24 01:12:00|806.22|799.18|806.17|799.13|806.22|799.18|806.17|799.13|2
1729732330000|2024-10-24 01:12:10|806.22|799.18|806.22|799.18|806.22|799.18|806.22|799.18|1
1729732340000|2024-10-24 01:12:20|806.27|799.23|806.17|799.13|806.27|799.23|806.07|799.03|5
1729732350000|2024-10-24 01:12:30|806.22|799.18|806.22|799.18|806.22|799.18|806.22|799.18|1
1729732360000|2024-10-24 01:12:40|806.37|799.33|806.37|799.33|806.37|799.33|806.37|799.33|1
1729732370000|2024-10-24 01:12:50|807.07|800.03|806.52|799.48|807.12|800.08|806.52|799.48|6
1729732380000|2024-10-24 01:13:00|806.57|799.53|806.47|799.43|806.57|799.53|806.37|799.33|8
1729732390000|2024-10-24 01:13:10|806.42|799.38|806.62|799.58|806.62|799.58|806.42|799.38|4
1729732400000|2024-10-24 01:13:20|806.57|799.53|806.52|799.48|806.62|799.58|806.47|799.43|10
1729732410000|2024-10-24 01:13:30|806.77|799.73|806.87|799.83|807.02|799.98|806.77|799.73|7
1729732420000|2024-10-24 01:13:40|806.82|799.78|806.72|799.68|806.82|799.78|806.37|799.33|8
1729732430000|2024-10-24 01:13:50|806.97|799.93|806.72|799.68|807.02|799.98|806.72|799.68|7
1729732440000|2024-10-24 01:14:00|806.67|799.63|806.67|799.63|806.67|799.63|806.47|799.43|13
1729732460000|2024-10-24 01:14:20|806.72|799.68|807.02|799.98|807.02|799.98|806.72|799.68|4
1729732470000|2024-10-24 01:14:30|806.97|799.93|806.97|799.93|806.97|799.93|806.97|799.93|1
1729732480000|2024-10-24 01:14:40|807.12|800.08|807.12|800.08|807.12|800.08|807.12|800.08|1
1729732490000|2024-10-24 01:14:50|807.52|800.48|807.17|800.13|807.52|800.48|807.12|800.08|11
1729732500000|2024-10-24 01:15:00|807.22|800.18|806.72|799.68|807.42|800.38|806.62|799.58|17
1729732510000|2024-10-24 01:15:10|806.67|799.63|807.02|799.98|807.02|799.98|806.67|799.63|9
1729732520000|2024-10-24 01:15:20|806.97|799.93|806.62|799.58|806.97|799.93|806.57|799.53|11
1729732530000|2024-10-24 01:15:30|806.57|799.53|806.62|799.58|806.62|799.58|806.37|799.33|11
1729732540000|2024-10-24 01:15:40|806.67|799.63|806.57|799.53|806.71|799.67|806.47|799.43|8
1729732550000|2024-10-24 01:15:50|806.65|799.61|806.82|799.78|806.82|799.78|806.64|799.6|7
1729732560000|2024-10-24 01:16:00|806.87|799.83|807.12|800.08|807.22|800.18|806.87|799.83|5
1729732570000|2024-10-24 01:16:10|807.07|800.03|807.02|799.98|807.07|800.03|806.97|799.93|6
1729732580000|2024-10-24 01:16:20|807.07|800.03|807.02|799.98|807.12|800.08|807.02|799.98|5
1729732590000|2024-10-24 01:16:30|806.97|799.93|807.57|800.53|807.67|800.63|806.97|799.93|5
1729732600000|2024-10-24 01:16:40|807.47|800.43|808.12|801.08|808.12|801.08|807.09|800.05|9
1729732610000|2024-10-24 01:16:50|808.22|801.18|808.17|801.13|808.27|801.23|808.12|801.08|6
1729732620000|2024-10-24 01:17:00|808.27|801.23|807.82|800.78|808.27|801.23|807.82|800.78|10
1729732630000|2024-10-24 01:17:10|807.77|800.73|808.62|801.58|808.62|801.58|807.67|800.63|9
1729732640000|2024-10-24 01:17:20|808.57|801.53|808.37|801.33|808.62|801.58|808.32|801.28|7
1729732650000|2024-10-24 01:17:30|808.42|801.38|808.42|801.38|808.42|801.38|808.22|801.18|11
1729732660000|2024-10-24 01:17:40|808.37|801.33|807.87|800.83|808.37|801.33|807.87|800.83|10
1729732670000|2024-10-24 01:17:50|807.92|800.88|806.47|799.43|807.97|800.93|806.47|799.43|20
1729732680000|2024-10-24 01:18:00|806.37|799.33|804.87|797.83|806.37|799.33|804.47|797.43|23
1729732690000|2024-10-24 01:18:10|804.62|797.58|804.42|797.38|804.62|797.58|804.37|797.33|17
1729732700000|2024-10-24 01:18:20|804.37|797.33|805.05|798.01|805.12|798.08|804.37|797.33|12
1729732710000|2024-10-24 01:18:30|805.07|798.03|804.47|797.43|805.07|798.03|803.97|796.93|21
1729732720000|2024-10-24 01:18:40|804.57|797.53|804.42|797.38|804.58|797.54|804.37|797.33|14
1729732730000|2024-10-24 01:18:50|804.57|797.53|805.97|798.93|806.02|798.98|804.47|797.43|11
1729732740000|2024-10-24 01:19:00|806.02|798.98|805.53|798.49|806.02|798.98|805.47|798.43|19
1729732750000|2024-10-24 01:19:10|805.62|798.58|806.27|799.23|806.42|799.38|805.62|798.58|12
1729732760000|2024-10-24 01:19:20|806.57|799.53|807.17|800.13|807.17|800.13|806.52|799.48|6
1729732770000|2024-10-24 01:19:30|807.27|800.23|807.92|800.88|807.92|800.88|807.27|800.23|7
1729732780000|2024-10-24 01:19:40|807.97|800.93|807.82|800.78|807.97|800.93|807.82|800.78|4
1729732790000|2024-10-24 01:19:50|807.72|800.68|807.62|800.58|807.72|800.68|807.62|800.58|3
1729732800000|2024-10-24 01:20:00|807.77|800.73|807.77|800.73|807.77|800.73|807.57|800.53|4
1729732810000|2024-10-24 01:20:10|807.97|800.93|808.47|801.43|808.47|801.43|807.97|800.93|4
1729732830000|2024-10-24 01:20:30|808.92|801.88|808.97|801.93|808.97|801.93|808.92|801.88|2
1729732840000|2024-10-24 01:20:40|809.32|802.28|809.27|802.23|809.67|802.63|809.27|802.23|7
1729732850000|2024-10-24 01:20:50|809.42|802.38|809.47|802.43|809.47|802.43|809.32|802.28|4
1729732860000|2024-10-24 01:21:00|809.52|802.48|808.32|801.28|809.52|802.48|808.32|801.28|17
1729732870000|2024-10-24 01:21:10|808.37|801.33|808.02|800.98|808.62|801.58|808.02|800.98|10
1729732880000|2024-10-24 01:21:20|807.97|800.93|807.52|800.48|807.97|800.93|807.52|800.48|11
1729732890000|2024-10-24 01:21:30|807.42|800.38|807.22|800.18|807.42|800.38|807.17|800.13|17
1729732900000|2024-10-24 01:21:40|807.07|800.03|806.32|799.28|807.12|800.08|806.32|799.28|10
1729732910000|2024-10-24 01:21:50|806.42|799.38|806.47|799.43|806.52|799.48|806.32|799.28|11
1729732920000|2024-10-24 01:22:00|806.57|799.53|806.77|799.73|806.87|799.83|806.57|799.53|6
1729732930000|2024-10-24 01:22:10|806.9|799.86|806.97|799.93|806.99|799.95|806.72|799.68|11
1729732940000|2024-10-24 01:22:20|806.98|799.94|807.52|800.48|807.52|800.48|806.98|799.94|4
1729732950000|2024-10-24 01:22:30|807.62|800.58|807.47|800.43|807.62|800.58|807.37|800.33|8
1729732960000|2024-10-24 01:22:40|807.42|800.38|807.82|800.78|807.82|800.78|807.42|800.38|4
1729732970000|2024-10-24 01:22:50|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1729732980000|2024-10-24 01:23:00|807.92|800.88|808.02|800.98|808.47|801.43|807.92|800.88|14
1729732990000|2024-10-24 01:23:10|807.98|800.94|807.97|800.93|808.02|800.98|807.77|800.73|20
1729733000000|2024-10-24 01:23:20|808.02|800.98|807.12|800.08|808.02|800.98|807.07|800.03|12
1729733010000|2024-10-24 01:23:30|807.17|800.13|807.22|800.18|807.47|800.43|807.12|800.08|13
1729733020000|2024-10-24 01:23:40|807.17|800.13|806.52|799.48|807.17|800.13|806.52|799.48|16
1729733030000|2024-10-24 01:23:50|806.57|799.53|806.77|799.73|806.87|799.83|806.52|799.48|14
1729733040000|2024-10-24 01:24:00|806.87|799.83|807.15|800.11|807.17|800.13|806.87|799.83|10
1729733050000|2024-10-24 01:24:10|807.57|800.53|807.57|800.53|807.62|800.58|807.57|800.53|3
1729733060000|2024-10-24 01:24:20|807.62|800.58|807.77|800.73|807.82|800.78|807.62|800.58|5
1729733080000|2024-10-24 01:24:40|807.82|800.78|808.12|801.08|808.12|801.08|807.77|800.73|3
1729733090000|2024-10-24 01:24:50|808.22|801.18|808.72|801.68|808.72|801.68|808.22|801.18|7
1729733100000|2024-10-24 01:25:00|808.67|801.63|808.22|801.18|808.67|801.63|808.22|801.18|6
1729733110000|2024-10-24 01:25:10|808.07|801.03|807.59|800.55|808.07|801.03|807.59|800.55|18
1729733120000|2024-10-24 01:25:20|807.27|800.23|807.57|800.53|807.57|800.53|807.27|800.23|9
1729733130000|2024-10-24 01:25:30|807.62|800.58|807.47|800.43|807.72|800.68|807.47|800.43|8
1729733140000|2024-10-24 01:25:40|807.52|800.48|807.52|800.48|807.52|800.48|807.47|800.43|5
1729733150000|2024-10-24 01:25:50|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1729733160000|2024-10-24 01:26:00|807.52|800.48|808.27|801.23|808.27|801.23|807.52|800.48|17
1729733170000|2024-10-24 01:26:10|808.32|801.28|808.47|801.43|808.62|801.58|808.32|801.28|8
1729733180000|2024-10-24 01:26:20|808.42|801.38|808.07|801.03|808.47|801.43|807.97|800.93|16
1729733190000|2024-10-24 01:26:30|808.12|801.08|807.87|800.83|808.12|801.08|807.87|800.83|13
1729733200000|2024-10-24 01:26:40|807.82|800.78|807.64|800.6|807.82|800.78|807.6|800.56|15
1729733210000|2024-10-24 01:26:50|807.67|800.63|807.17|800.13|807.67|800.63|807.12|800.08|17
1729733220000|2024-10-24 01:27:00|807.27|800.23|807.49|800.45|807.62|800.58|807.12|800.08|23
1729733230000|2024-10-24 01:27:10|807.39|800.35|807.57|800.53|807.62|800.58|807.32|800.28|20
1729733240000|2024-10-24 01:27:20|807.62|800.58|808.22|801.18|808.27|801.23|807.62|800.58|8
1729733250000|2024-10-24 01:27:30|808.12|801.08|807.92|800.88|808.22|801.18|807.92|800.88|9
1729733260000|2024-10-24 01:27:40|807.97|800.93|807.37|800.33|807.97|800.93|807.37|800.33|13
1729733270000|2024-10-24 01:27:50|807.32|800.28|807.35|800.31|807.36|800.32|807.27|800.23|11
1729733280000|2024-10-24 01:28:00|807.5|800.46|807.37|800.33|807.55|800.51|807.29|800.25|19
1729733290000|2024-10-24 01:28:10|807.42|800.38|807.31|800.27|807.42|800.38|807.26|800.22|15
1729733300000|2024-10-24 01:28:20|807.3|800.26|807.29|800.25|807.3|800.26|807.29|800.25|2
1729733310000|2024-10-24 01:28:30|807.24|800.2|806.92|799.88|807.24|800.2|806.87|799.83|13
1729733320000|2024-10-24 01:28:40|806.97|799.93|807.27|800.23|807.52|800.48|806.92|799.88|15
1729733330000|2024-10-24 01:28:50|807.22|800.18|807.27|800.23|807.42|800.38|807.22|800.18|11
1729733340000|2024-10-24 01:29:00|807.52|800.48|808.22|801.18|808.22|801.18|807.52|800.48|3
1729733350000|2024-10-24 01:29:10|808.27|801.23|808.62|801.58|808.67|801.63|808.22|801.18|16
1729733360000|2024-10-24 01:29:20|808.67|801.63|808.92|801.88|808.92|801.88|808.67|801.63|14
1729733370000|2024-10-24 01:29:30|809.02|801.98|808.62|801.58|809.02|801.98|808.62|801.58|15
1729733380000|2024-10-24 01:29:40|808.67|801.63|808.67|801.63|808.67|801.63|808.57|801.53|20
1729733390000|2024-10-24 01:29:50|808.62|801.58|808.87|801.83|808.87|801.83|808.62|801.58|9
1729733400000|2024-10-24 01:30:00|808.82|801.78|809.22|802.18|809.22|802.18|808.72|801.68|14
1729733410000|2024-10-24 01:30:10|809.17|802.13|809.42|802.38|809.42|802.38|809.17|802.13|10
1729733420000|2024-10-24 01:30:20|809.37|802.33|810.67|803.63|810.67|803.63|809.37|802.33|13
1729733430000|2024-10-24 01:30:30|810.62|803.58|810.11|803.07|810.62|803.58|810.11|803.07|9
1729733440000|2024-10-24 01:30:40|810.01|802.97|809.92|802.88|810.01|802.97|809.62|802.58|11
1729733450000|2024-10-24 01:30:50|809.87|802.83|810.27|803.23|810.27|803.23|809.87|802.83|5
1729733460000|2024-10-24 01:31:00|810.42|803.38|811.52|804.48|811.52|804.48|810.42|803.38|13
1729733470000|2024-10-24 01:31:10|811.67|804.63|811.47|804.43|811.82|804.78|811.47|804.43|9
1729733480000|2024-10-24 01:31:20|811.52|804.48|811.47|804.43|812.32|805.28|811.47|804.43|16
1729733490000|2024-10-24 01:31:30|811.42|804.38|811.32|804.28|811.42|804.38|811.02|803.98|12
1729733500000|2024-10-24 01:31:40|811.27|804.23|811.97|804.93|811.97|804.93|810.97|803.93|12
1729733510000|2024-10-24 01:31:50|811.92|804.88|811.02|803.98|811.92|804.88|811.02|803.98|18
1729733520000|2024-10-24 01:32:00|811.07|804.03|811.52|804.48|811.58|804.54|811.02|803.98|20
1729733530000|2024-10-24 01:32:10|811.47|804.43|811.22|804.18|811.52|804.48|811.22|804.18|11
1729733540000|2024-10-24 01:32:20|811.07|804.03|810.22|803.18|811.07|804.03|809.97|802.93|20
1729733550000|2024-10-24 01:32:30|810.27|803.23|809.37|802.33|810.27|803.23|809.37|802.33|15
1729733560000|2024-10-24 01:32:40|809.32|802.28|808.92|801.88|809.32|802.28|808.87|801.83|18
1729733570000|2024-10-24 01:32:50|808.97|801.93|809.32|802.28|809.32|802.28|808.97|801.93|13
1729733580000|2024-10-24 01:33:00|809.27|802.23|809.37|802.33|809.72|802.68|809.02|801.98|19
1729733590000|2024-10-24 01:33:10|809.42|802.38|809.92|802.88|809.92|802.88|809.37|802.33|12
1729733600000|2024-10-24 01:33:20|809.97|802.93|810.07|803.03|810.07|803.03|809.87|802.83|8
1729733610000|2024-10-24 01:33:30|809.97|802.93|809.77|802.73|809.97|802.93|809.67|802.63|14
1729733620000|2024-10-24 01:33:40|809.82|802.78|810.12|803.08|810.12|803.08|809.77|802.73|7
1729733630000|2024-10-24 01:33:50|810.07|803.03|810.02|802.98|810.07|803.03|809.92|802.88|14
1729733640000|2024-10-24 01:34:00|809.97|802.93|809.87|802.83|810.02|802.98|809.72|802.68|14
1729733650000|2024-10-24 01:34:10|809.92|802.88|809.57|802.53|810.12|803.08|809.57|802.53|8
1729733660000|2024-10-24 01:34:20|809.47|802.43|809.87|802.83|809.92|802.88|809.41|802.37|15
1729733670000|2024-10-24 01:34:30|809.92|802.88|809.87|802.83|809.92|802.88|809.77|802.73|4
1729733680000|2024-10-24 01:34:40|809.77|802.73|809.77|802.73|809.82|802.78|809.77|802.73|13
1729733690000|2024-10-24 01:34:50|809.82|802.78|809.62|802.58|809.82|802.78|809.62|802.58|12
1729733700000|2024-10-24 01:35:00|809.57|802.53|809.38|802.34|809.62|802.58|809.23|802.19|22
1729733710000|2024-10-24 01:35:10|809.47|802.43|809.3|802.26|809.47|802.43|808.87|801.83|18
1729733720000|2024-10-24 01:35:20|809.4|802.36|810.21|803.17|810.21|803.17|809.4|802.36|9
1729733730000|2024-10-24 01:35:30|810.36|803.32|811.02|803.98|811.02|803.98|810.36|803.32|9
1729733740000|2024-10-24 01:35:40|810.97|803.93|811.22|804.18|811.37|804.33|810.97|803.93|8
1729733750000|2024-10-24 01:35:50|811.17|804.13|811.07|804.03|811.17|804.13|810.97|803.93|18
1729733760000|2024-10-24 01:36:00|811.12|804.08|811.92|804.88|811.92|804.88|811.07|804.03|6
1729733770000|2024-10-24 01:36:10|811.87|804.83|811.72|804.68|811.87|804.83|811.72|804.68|4
1729733780000|2024-10-24 01:36:20|811.82|804.78|811.92|804.88|811.92|804.88|811.82|804.78|3
1729733790000|2024-10-24 01:36:30|811.87|804.83|811.87|804.83|811.87|804.83|811.87|804.83|1
1729733810000|2024-10-24 01:36:50|812.02|804.98|812.02|804.98|812.02|804.98|812.02|804.98|1
1729733820000|2024-10-24 01:37:00|812.07|805.03|811.39|804.35|812.12|805.08|811.39|804.35|10
1729733830000|2024-10-24 01:37:10|811.37|804.33|811.07|804.03|811.37|804.33|810.92|803.88|12
1729733840000|2024-10-24 01:37:20|811.02|803.98|811.07|804.03|811.3|804.26|811.02|803.98|7
1729733850000|2024-10-24 01:37:30|811.02|803.98|810.37|803.33|811.02|803.98|810.17|803.13|15
1729733860000|2024-10-24 01:37:40|810.42|803.38|810.12|803.08|810.42|803.38|810.07|803.03|7
1729733870000|2024-10-24 01:37:50|810.02|802.98|810.02|802.98|810.02|802.98|810.02|802.98|1
1729733880000|2024-10-24 01:38:00|810.17|803.13|809.77|802.73|810.22|803.18|809.67|802.63|11
1729733890000|2024-10-24 01:38:10|809.72|802.68|809.47|802.43|809.72|802.68|809.47|802.43|7
1729733900000|2024-10-24 01:38:20|809.42|802.38|809.47|802.43|809.52|802.48|809.17|802.13|14
1729733910000|2024-10-24 01:38:30|809.52|802.48|809.12|802.08|809.62|802.58|809.12|802.08|11
1729733920000|2024-10-24 01:38:40|809.07|802.03|809.27|802.23|809.32|802.28|809.07|802.03|6
1729733930000|2024-10-24 01:38:50|809.22|802.18|809.07|802.03|809.22|802.18|809.07|802.03|12
1729733940000|2024-10-24 01:39:00|809.02|801.98|809.02|801.98|809.02|801.98|809.02|801.98|1
1729733950000|2024-10-24 01:39:10|809.07|802.03|809.27|802.23|809.27|802.23|809.07|802.03|4
1729733960000|2024-10-24 01:39:20|809.32|802.28|809.37|802.33|809.59|802.55|809.27|802.23|12
1729733970000|2024-10-24 01:39:30|809.42|802.38|809.27|802.23|809.42|802.38|809.22|802.18|14
1729733980000|2024-10-24 01:39:40|809.32|802.28|809.37|802.33|809.37|802.33|809.32|802.28|2
1729733990000|2024-10-24 01:39:50|809.42|802.38|809.37|802.33|809.42|802.38|809.32|802.28|12
1729734000000|2024-10-24 01:40:00|809.32|802.28|808.37|801.33|809.32|802.28|808.37|801.33|14
1729734010000|2024-10-24 01:40:10|808.12|801.08|808.12|801.08|808.12|801.08|808.02|800.98|5
1729734020000|2024-10-24 01:40:20|808.07|801.03|807.92|800.88|808.17|801.13|807.92|800.88|5
1729734030000|2024-10-24 01:40:30|807.77|800.73|807.37|800.33|807.77|800.73|807.32|800.28|9
1729734040000|2024-10-24 01:40:40|807.32|800.28|807.22|800.18|807.32|800.28|807.22|800.18|3
1729734050000|2024-10-24 01:40:50|807.17|800.13|806.87|799.83|807.17|800.13|806.87|799.83|4
1729734060000|2024-10-24 01:41:00|806.92|799.88|806.77|799.73|806.97|799.93|806.77|799.73|6
1729734070000|2024-10-24 01:41:10|806.67|799.63|806.77|799.73|806.77|799.73|806.62|799.58|6
1729734080000|2024-10-24 01:41:20|806.72|799.68|806.92|799.88|806.92|799.88|806.67|799.63|6
1729734090000|2024-10-24 01:41:30|806.82|799.78|806.62|799.58|806.82|799.78|806.47|799.43|14
1729734100000|2024-10-24 01:41:40|806.57|799.53|806.52|799.48|806.87|799.83|806.52|799.48|17
1729734110000|2024-10-24 01:41:50|806.47|799.43|806.12|799.08|806.52|799.48|806.12|799.08|15
1729734120000|2024-10-24 01:42:00|806.17|799.13|805.97|798.93|806.17|799.13|805.97|798.93|8
1729734130000|2024-10-24 01:42:10|805.92|798.88|805.82|798.78|806.02|798.98|805.72|798.68|12
1729734140000|2024-10-24 01:42:20|805.92|798.88|805.97|798.93|805.97|798.93|805.92|798.88|8
1729734150000|2024-10-24 01:42:30|806.02|798.98|805.97|798.93|806.07|799.03|805.97|798.93|8
1729734160000|2024-10-24 01:42:40|806.02|798.98|806.67|799.63|806.67|799.63|806.02|798.98|7
1729734170000|2024-10-24 01:42:50|806.62|799.58|806.62|799.58|806.62|799.58|806.62|799.58|1
1729734190000|2024-10-24 01:43:10|806.67|799.63|806.77|799.73|806.77|799.73|806.67|799.63|2
1729734200000|2024-10-24 01:43:20|806.97|799.93|806.87|799.83|807.02|799.98|806.87|799.83|6
1729734210000|2024-10-24 01:43:30|806.92|799.88|807.07|800.03|807.07|800.03|806.87|799.83|6
1729734220000|2024-10-24 01:43:40|807.22|800.18|806.97|799.93|807.22|800.18|806.87|799.83|7
1729734230000|2024-10-24 01:43:50|806.77|799.73|806.62|799.58|806.77|799.73|806.62|799.58|3
1729734240000|2024-10-24 01:44:00|806.67|799.63|806.82|799.78|806.82|799.78|806.67|799.63|7
1729734250000|2024-10-24 01:44:10|806.77|799.73|806.82|799.78|806.87|799.83|806.77|799.73|10
1729734270000|2024-10-24 01:44:30|806.87|799.83|806.82|799.78|806.87|799.83|806.82|799.78|2
1729734280000|2024-10-24 01:44:40|806.77|799.73|806.42|799.38|806.77|799.73|806.42|799.38|14
1729734290000|2024-10-24 01:44:50|806.37|799.33|806.32|799.28|806.37|799.33|806.32|799.28|2
1729734300000|2024-10-24 01:45:00|806.47|799.43|806.52|799.48|806.67|799.63|806.42|799.38|16
1729734310000|2024-10-24 01:45:10|806.57|799.53|806.92|799.88|806.97|799.93|806.57|799.53|10
1729734340000|2024-10-24 01:45:40|806.87|799.83|806.48|799.44|806.87|799.83|806.48|799.44|6
1729734350000|2024-10-24 01:45:50|806.38|799.34|806.41|799.37|806.42|799.38|806.07|799.03|7
1729734360000|2024-10-24 01:46:00|806.4|799.36|806.17|799.13|806.47|799.43|806.07|799.03|12
1729734370000|2024-10-24 01:46:10|806.12|799.08|806.27|799.23|806.27|799.23|806.07|799.03|11
1729734380000|2024-10-24 01:46:20|806.29|799.25|806.29|799.25|806.29|799.25|806.29|799.25|1
1729734390000|2024-10-24 01:46:30|806.59|799.55|806.92|799.88|807.12|800.08|806.59|799.55|11
1729734400000|2024-10-24 01:46:40|807.02|799.98|807.12|800.08|807.12|800.08|807.02|799.98|7
1729734410000|2024-10-24 01:46:50|807.07|800.03|807.12|800.08|807.12|800.08|807.07|800.03|6
1729734430000|2024-10-24 01:47:10|807.07|800.03|807.12|800.08|807.12|800.08|807.07|800.03|2
1729734440000|2024-10-24 01:47:20|807.17|800.13|807.17|800.13|807.17|800.13|807.17|800.13|1
1729734450000|2024-10-24 01:47:30|807.22|800.18|807.37|800.33|807.37|800.33|807.17|800.13|5
1729734460000|2024-10-24 01:47:40|807.52|800.48|807.62|800.58|807.82|800.78|807.52|800.48|9
1729734470000|2024-10-24 01:47:50|807.72|800.68|807.67|800.63|807.72|800.68|807.67|800.63|4
1729734480000|2024-10-24 01:48:00|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729734490000|2024-10-24 01:48:10|807.42|800.38|807.57|800.53|807.57|800.53|807.32|800.28|7
1729734500000|2024-10-24 01:48:20|807.67|800.63|807.87|800.83|807.97|800.93|807.67|800.63|6
1729734510000|2024-10-24 01:48:30|807.72|800.68|807.17|800.13|807.72|800.68|807.17|800.13|15
1729734520000|2024-10-24 01:48:40|807.22|800.18|807.22|800.18|807.27|800.23|807.22|800.18|3
1729734530000|2024-10-24 01:48:50|807.12|800.08|807.12|800.08|807.12|800.08|807.12|800.08|1
1729734540000|2024-10-24 01:49:00|807.17|800.13|806.82|799.78|807.17|800.13|806.82|799.78|7
1729734550000|2024-10-24 01:49:10|806.87|799.83|806.92|799.88|806.92|799.88|806.87|799.83|2
1729734560000|2024-10-24 01:49:20|806.97|799.93|806.17|799.13|806.97|799.93|806.17|799.13|12
1729734570000|2024-10-24 01:49:30|806.22|799.18|806.27|799.23|806.27|799.23|806.17|799.13|4
1729734580000|2024-10-24 01:49:40|806.32|799.28|806.17|799.13|806.32|799.28|806.12|799.08|19
1729734590000|2024-10-24 01:49:50|806.22|799.18|806.12|799.08|806.22|799.18|806.12|799.08|7
1729734600000|2024-10-24 01:50:00|806.17|799.13|805.97|798.93|806.17|799.13|805.67|798.63|12
1729734610000|2024-10-24 01:50:10|805.92|798.88|806.59|799.55|806.6|799.56|805.92|798.88|10
1729734620000|2024-10-24 01:50:20|806.58|799.54|806.67|799.63|806.67|799.63|806.58|799.54|2
1729734630000|2024-10-24 01:50:30|806.62|799.58|806.62|799.58|806.62|799.58|806.62|799.58|1
1729734640000|2024-10-24 01:50:40|806.72|799.68|806.62|799.58|806.72|799.68|806.62|799.58|3
1729734650000|2024-10-24 01:50:50|806.57|799.53|806.37|799.33|806.57|799.53|806.32|799.28|11
1729734660000|2024-10-24 01:51:00|806.32|799.28|806.62|799.58|806.62|799.58|806.27|799.23|7
1729734670000|2024-10-24 01:51:10|806.57|799.53|806.43|799.39|806.57|799.53|806.17|799.13|8
1729734680000|2024-10-24 01:51:20|806.48|799.44|806.37|799.33|806.48|799.44|806.32|799.28|9
1729734690000|2024-10-24 01:51:30|806.35|799.31|806.57|799.53|806.57|799.53|806.35|799.31|6
1729734710000|2024-10-24 01:51:50|806.52|799.48|806.57|799.53|806.57|799.53|806.42|799.38|4
1729734720000|2024-10-24 01:52:00|806.52|799.48|806.32|799.28|806.52|799.48|806.17|799.13|10
1729734730000|2024-10-24 01:52:10|806.27|799.23|806.11|799.07|806.27|799.23|806.11|799.07|5
1729734740000|2024-10-24 01:52:20|806.07|799.03|806.02|798.98|806.07|799.03|805.97|798.93|16
1729734750000|2024-10-24 01:52:30|805.92|798.88|805.52|798.48|805.92|798.88|805.47|798.43|9
1729734760000|2024-10-24 01:52:40|805.57|798.53|805.32|798.28|805.57|798.53|805.32|798.28|17
1729734770000|2024-10-24 01:52:50|805.37|798.33|805.57|798.53|805.57|798.53|805.32|798.28|12
1729734780000|2024-10-24 01:53:00|805.52|798.48|805.52|798.48|805.57|798.53|805.47|798.43|9
1729734790000|2024-10-24 01:53:10|805.47|798.43|805.57|798.53|805.77|798.73|805.47|798.43|10
1729734800000|2024-10-24 01:53:20|805.62|798.58|805.82|798.78|805.82|798.78|805.62|798.58|5
1729734810000|2024-10-24 01:53:30|805.83|798.79|805.92|798.88|805.92|798.88|805.83|798.79|13
1729734820000|2024-10-24 01:53:40|806.02|798.98|806.37|799.33|806.37|799.33|806.02|798.98|6
1729734830000|2024-10-24 01:53:50|806.42|799.38|806.42|799.38|806.42|799.38|806.42|799.38|1
1729734840000|2024-10-24 01:54:00|806.52|799.48|807.42|800.38|807.42|800.38|806.52|799.48|4
1729734850000|2024-10-24 01:54:10|807.32|800.28|807.22|800.18|807.32|800.28|807.22|800.18|5
1729734860000|2024-10-24 01:54:20|807.27|800.23|807.27|800.23|807.27|800.23|807.17|800.13|5
1729734870000|2024-10-24 01:54:30|807.22|800.18|807|799.96|807.22|800.18|807|799.96|5
1729734880000|2024-10-24 01:54:40|806.95|799.91|806.97|799.93|807.02|799.98|806.95|799.91|4
1729734890000|2024-10-24 01:54:50|806.93|799.89|806.57|799.53|806.93|799.89|806.57|799.53|6
1729734900000|2024-10-24 01:55:00|806.62|799.58|806.72|799.68|806.77|799.73|806.62|799.58|6
1729734910000|2024-10-24 01:55:10|806.77|799.73|806.52|799.48|806.77|799.73|806.52|799.48|12
1729734930000|2024-10-24 01:55:30|806.47|799.43|806.47|799.43|806.52|799.48|806.42|799.38|5
1729734940000|2024-10-24 01:55:40|806.42|799.38|806.48|799.44|806.48|799.44|806.42|799.38|2
1729734950000|2024-10-24 01:55:50|806.57|799.53|810.07|803.03|810.07|803.03|806.57|799.53|13
1729734960000|2024-10-24 01:56:00|810.12|803.08|809.57|802.53|810.12|803.08|809.57|802.53|7
1729734970000|2024-10-24 01:56:10|809.45|802.41|808.92|801.88|809.45|802.41|808.92|801.88|15
1729734980000|2024-10-24 01:56:20|808.97|801.93|809.07|802.03|809.07|802.03|808.87|801.83|7
1729734990000|2024-10-24 01:56:30|809.02|801.98|809.02|801.98|809.22|802.18|808.87|801.83|11
1729735000000|2024-10-24 01:56:40|809.07|802.03|809.02|801.98|809.07|802.03|809.02|801.98|2
1729735010000|2024-10-24 01:56:50|808.97|801.93|808.82|801.78|809.02|801.98|808.82|801.78|11
1729735020000|2024-10-24 01:57:00|808.77|801.73|808.87|801.83|808.92|801.88|808.67|801.63|7
1729735030000|2024-10-24 01:57:10|808.92|801.88|808.82|801.78|808.97|801.93|808.77|801.73|16
1729735040000|2024-10-24 01:57:20|808.67|801.63|808.72|801.68|808.72|801.68|808.67|801.63|2
1729735050000|2024-10-24 01:57:30|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1729735060000|2024-10-24 01:57:40|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729735080000|2024-10-24 01:58:00|808.67|801.63|808.67|801.63|808.72|801.68|808.62|801.58|6
1729735090000|2024-10-24 01:58:10|808.47|801.43|808.52|801.48|808.57|801.53|808.22|801.18|18
1729735100000|2024-10-24 01:58:20|808.57|801.53|808.77|801.73|808.87|801.83|808.57|801.53|9
1729735110000|2024-10-24 01:58:30|808.82|801.78|808.77|801.73|808.82|801.78|808.77|801.73|2
1729735120000|2024-10-24 01:58:40|808.92|801.88|808.92|801.88|808.92|801.88|808.92|801.88|1
1729735130000|2024-10-24 01:58:50|809.07|802.03|809.07|802.03|809.07|802.03|809.07|802.03|1
1729735140000|2024-10-24 01:59:00|809.22|802.18|809.17|802.13|809.22|802.18|809.12|802.08|6
1729735150000|2024-10-24 01:59:10|809.21|802.17|809.77|802.73|809.77|802.73|809.21|802.17|3
1729735160000|2024-10-24 01:59:20|809.72|802.68|809.67|802.63|809.77|802.73|809.57|802.53|6
1729735170000|2024-10-24 01:59:30|809.62|802.58|809.57|802.53|809.62|802.58|809.57|802.53|2
1729735200000|2024-10-24 02:00:00|809.7|802.66|810.12|803.08|810.17|803.13|809.7|802.66|4
1729735210000|2024-10-24 02:00:10|810.07|803.03|810.07|803.03|810.07|803.03|810.07|803.03|1
1729735220000|2024-10-24 02:00:20|809.87|802.83|809.82|802.78|809.87|802.83|809.74|802.7|5
1729735230000|2024-10-24 02:00:30|809.79|802.75|810.62|803.58|810.62|803.58|809.79|802.75|4
1729735240000|2024-10-24 02:00:40|810.72|803.68|810.97|803.93|811.02|803.98|810.72|803.68|5
1729735250000|2024-10-24 02:00:50|811.17|804.13|811.12|804.08|811.17|804.13|811.07|804.03|6
1729735260000|2024-10-24 02:01:00|811.07|804.03|810.77|803.73|811.07|804.03|810.72|803.68|13
1729735270000|2024-10-24 02:01:10|810.72|803.68|811.02|803.98|811.02|803.98|810.72|803.68|6
1729735280000|2024-10-24 02:01:20|811.12|804.08|811.47|804.43|811.47|804.43|811.02|803.98|5
1729735290000|2024-10-24 02:01:30|811.42|804.38|811.32|804.28|811.42|804.38|811.32|804.28|7
1729735300000|2024-10-24 02:01:40|811.42|804.38|811.97|804.93|811.97|804.93|811.42|804.38|3
1729735310000|2024-10-24 02:01:50|811.87|804.83|812.02|804.98|812.27|805.23|811.87|804.83|6
1729735320000|2024-10-24 02:02:00|812.07|805.03|812.75|805.71|813.17|806.13|812.07|805.03|12
1729735330000|2024-10-24 02:02:10|812.8|805.76|812.82|805.78|813.12|806.08|812.8|805.76|8
1729735340000|2024-10-24 02:02:20|812.97|805.93|813.82|806.78|813.92|806.88|812.97|805.93|14
1729735350000|2024-10-24 02:02:30|813.77|806.73|814.22|807.18|814.22|807.18|813.77|806.73|4
1729735360000|2024-10-24 02:02:40|813.91|806.87|813.67|806.63|813.91|806.87|813.67|806.63|3
1729735370000|2024-10-24 02:02:50|813.62|806.58|812.92|805.88|813.67|806.63|812.82|805.78|18
1729735380000|2024-10-24 02:03:00|812.97|805.93|813.12|806.08|813.12|806.08|812.97|805.93|2
1729735390000|2024-10-24 02:03:10|813.02|805.98|813.02|805.98|813.02|805.98|812.77|805.73|6
1729735400000|2024-10-24 02:03:20|812.97|805.93|812.47|805.43|812.97|805.93|812.47|805.43|7
1729735410000|2024-10-24 02:03:30|812.37|805.33|811.42|804.38|812.37|805.33|811.42|804.38|8
1729735420000|2024-10-24 02:03:40|811.37|804.33|810.87|803.83|811.37|804.33|810.87|803.83|10
1729735430000|2024-10-24 02:03:50|810.92|803.88|810.62|803.58|810.92|803.88|810.62|803.58|4
1729735440000|2024-10-24 02:04:00|810.77|803.73|812.02|804.98|812.02|804.98|810.77|803.73|9
1729735450000|2024-10-24 02:04:10|811.97|804.93|811.82|804.78|811.97|804.93|811.82|804.78|4
1729735460000|2024-10-24 02:04:20|811.72|804.68|811.47|804.43|811.77|804.73|811.47|804.43|11
1729735470000|2024-10-24 02:04:30|811.42|804.38|811.37|804.33|811.47|804.43|811.37|804.33|6
1729735480000|2024-10-24 02:04:40|811.27|804.23|811.22|804.18|811.27|804.23|811.22|804.18|2
1729735490000|2024-10-24 02:04:50|811.17|804.13|811.32|804.28|811.32|804.28|811.17|804.13|3
1729735500000|2024-10-24 02:05:00|811.36|804.32|811.97|804.93|812.12|805.08|811.36|804.32|7
1729735510000|2024-10-24 02:05:10|812.07|805.03|812.07|805.03|812.07|805.03|812.07|805.03|1
1729735520000|2024-10-24 02:05:20|812.17|805.13|812.37|805.33|812.37|805.33|812.12|805.08|4
1729735540000|2024-10-24 02:05:40|812.32|805.28|812.32|805.28|812.32|805.28|812.32|805.28|1
1729735550000|2024-10-24 02:05:50|812.37|805.33|812.77|805.73|813.32|806.28|812.37|805.33|10
1729735560000|2024-10-24 02:06:00|812.72|805.68|812.32|805.28|812.77|805.73|812.27|805.23|14
1729735570000|2024-10-24 02:06:10|812.37|805.33|812.27|805.23|812.37|805.33|812.22|805.18|11
1729735580000|2024-10-24 02:06:20|812.37|805.33|812.32|805.28|812.37|805.33|812.32|805.28|6
1729735590000|2024-10-24 02:06:30|812.22|805.18|812.02|804.98|812.22|805.18|811.87|804.83|4
1729735600000|2024-10-24 02:06:40|812.01|804.97|812.02|804.98|812.02|804.98|812.01|804.97|2
1729735610000|2024-10-24 02:06:50|812.27|805.23|812.42|805.38|812.47|805.43|812.27|805.23|3
1729735620000|2024-10-24 02:07:00|812.62|805.58|812.83|805.79|813.07|806.03|812.62|805.58|11
1729735630000|2024-10-24 02:07:10|812.77|805.73|812.82|805.78|812.82|805.78|812.27|805.23|10
1729735640000|2024-10-24 02:07:20|812.92|805.88|812.67|805.63|812.97|805.93|812.67|805.63|5
1729735650000|2024-10-24 02:07:30|812.72|805.68|812.87|805.83|812.87|805.83|812.72|805.68|3
1729735660000|2024-10-24 02:07:40|812.82|805.78|812.72|805.68|812.87|805.83|812.67|805.63|7
1729735670000|2024-10-24 02:07:50|812.97|805.93|813.47|806.43|813.47|806.43|812.97|805.93|3
1729735680000|2024-10-24 02:08:00|814.17|807.13|813.52|806.48|814.17|807.13|813.51|806.47|13
1729735690000|2024-10-24 02:08:10|813.62|806.58|813.67|806.63|813.72|806.68|813.62|806.58|4
1729735700000|2024-10-24 02:08:20|813.87|806.83|812.87|805.83|813.87|806.83|812.87|805.83|16
1729735710000|2024-10-24 02:08:30|812.72|805.68|811.97|804.93|812.77|805.73|811.77|804.73|14
1729735720000|2024-10-24 02:08:40|812.02|804.98|812.07|805.03|812.07|805.03|812.02|804.98|4
1729735730000|2024-10-24 02:08:50|812.17|805.13|812.17|805.13|812.17|805.13|812.17|805.13|1
1729735740000|2024-10-24 02:09:00|812.22|805.18|812.22|805.18|812.22|805.18|812.22|805.18|1
1729735760000|2024-10-24 02:09:20|812.37|805.33|812.22|805.18|812.37|805.33|812.22|805.18|3
1729735770000|2024-10-24 02:09:30|812.32|805.28|812.27|805.23|812.32|805.28|812.27|805.23|2
1729735780000|2024-10-24 02:09:40|812.22|805.18|812.22|805.18|812.22|805.18|812.22|805.18|1
1729735790000|2024-10-24 02:09:50|812.17|805.13|812.02|804.98|812.17|805.13|812.02|804.98|2
1729735800000|2024-10-24 02:10:00|811.97|804.93|811.76|804.72|811.97|804.93|811.76|804.72|2
1729735810000|2024-10-24 02:10:10|811.71|804.67|811.55|804.51|811.71|804.67|811.37|804.33|14
1729735820000|2024-10-24 02:10:20|811.84|804.8|811.97|804.93|811.97|804.93|811.8|804.76|4
1729735830000|2024-10-24 02:10:30|811.92|804.88|811.47|804.43|812.17|805.13|811.47|804.43|13
1729735840000|2024-10-24 02:10:40|811.37|804.33|811.56|804.52|811.56|804.52|811.37|804.33|9
1729735850000|2024-10-24 02:10:50|811.55|804.51|811.37|804.33|811.55|804.51|811.37|804.33|5
1729735860000|2024-10-24 02:11:00|811.12|804.08|811.07|804.03|811.12|804.08|811.07|804.03|2
1729735870000|2024-10-24 02:11:10|811.06|804.02|811.07|804.03|811.07|804.03|810.82|803.78|9
1729735880000|2024-10-24 02:11:20|811.12|804.08|811.02|803.98|811.17|804.13|811.02|803.98|5
1729735890000|2024-10-24 02:11:30|811.07|804.03|810.72|803.68|811.12|804.08|810.72|803.68|7
1729735900000|2024-10-24 02:11:40|810.67|803.63|810.62|803.58|810.67|803.63|810.47|803.43|8
1729735910000|2024-10-24 02:11:50|810.77|803.73|810.92|803.88|810.97|803.93|810.77|803.73|3
1729735920000|2024-10-24 02:12:00|810.87|803.83|810.62|803.58|810.87|803.83|810.62|803.58|3
1729735930000|2024-10-24 02:12:10|810.57|803.53|810.52|803.48|810.57|803.53|810.52|803.48|2
1729735950000|2024-10-24 02:12:30|810.47|803.43|810.26|803.22|810.52|803.48|810.07|803.03|9
1729735960000|2024-10-24 02:12:40|810.21|803.17|810.07|803.03|810.21|803.17|810.07|803.03|3
1729735970000|2024-10-24 02:12:50|810.02|802.98|810.02|802.98|810.02|802.98|810.02|802.98|1
1729735980000|2024-10-24 02:13:00|809.97|802.93|809.95|802.91|809.97|802.93|809.92|802.88|4
1729735990000|2024-10-24 02:13:10|809.94|802.9|810.07|803.03|810.07|803.03|809.77|802.73|6
1729736000000|2024-10-24 02:13:20|810.12|803.08|810.12|803.08|810.12|803.08|810.12|803.08|1
1729736010000|2024-10-24 02:13:30|810.27|803.23|810.74|803.7|810.82|803.78|810.27|803.23|7
1729736020000|2024-10-24 02:13:40|810.77|803.73|810.7|803.66|810.77|803.73|810.67|803.63|7
1729736030000|2024-10-24 02:13:50|810.67|803.63|810.77|803.73|810.82|803.78|810.67|803.63|5
1729736040000|2024-10-24 02:14:00|810.82|803.78|810.82|803.78|810.82|803.78|810.82|803.78|1
1729736050000|2024-10-24 02:14:10|810.92|803.88|810.54|803.5|810.97|803.93|810.54|803.5|6
1729736060000|2024-10-24 02:14:20|810.52|803.48|810.52|803.48|810.53|803.49|810.52|803.48|5
1729736070000|2024-10-24 02:14:30|810.62|803.58|811.02|803.98|811.02|803.98|810.62|803.58|3
1729736080000|2024-10-24 02:14:40|811.17|804.13|811.27|804.23|811.27|804.23|811.12|804.08|3
1729736090000|2024-10-24 02:14:50|812.02|804.98|811.97|804.93|812.02|804.98|811.97|804.93|6
1729736100000|2024-10-24 02:15:00|811.87|804.83|811.92|804.88|812.17|805.13|811.87|804.83|5
1729736110000|2024-10-24 02:15:10|811.97|804.93|812.27|805.23|812.27|805.23|811.97|804.93|2
1729736120000|2024-10-24 02:15:20|812.47|805.43|812.47|805.43|812.47|805.43|812.42|805.38|3
1729736130000|2024-10-24 02:15:30|812.37|805.33|812.37|805.33|812.47|805.43|812.37|805.33|4
1729736140000|2024-10-24 02:15:40|812.72|805.68|813.07|806.03|813.12|806.08|812.72|805.68|4
1729736150000|2024-10-24 02:15:50|813.12|806.08|813.17|806.13|813.17|806.13|813.07|806.03|3
1729736160000|2024-10-24 02:16:00|813.12|806.08|813.02|805.98|813.12|806.08|813.02|805.98|2
1729736170000|2024-10-24 02:16:10|812.92|805.88|813.12|806.08|813.12|806.08|812.92|805.88|2
1729736180000|2024-10-24 02:16:20|813.52|806.48|813.42|806.38|813.57|806.53|813.42|806.38|4
1729736190000|2024-10-24 02:16:30|813.37|806.33|813.22|806.18|813.37|806.33|813.18|806.14|7
1729736200000|2024-10-24 02:16:40|813.02|805.98|814.07|807.03|814.07|807.03|813.01|805.97|3
1729736210000|2024-10-24 02:16:50|814.27|807.23|814.67|807.63|814.67|807.63|814.27|807.23|2
1729736220000|2024-10-24 02:17:00|815.17|808.13|814.92|807.88|815.17|808.13|814.82|807.78|4
1729736230000|2024-10-24 02:17:10|815.02|807.98|815.07|808.03|815.12|808.08|815.02|807.98|4
1729736240000|2024-10-24 02:17:20|815.12|808.08|815.87|808.83|815.87|808.83|815.12|808.08|3
1729736250000|2024-10-24 02:17:30|815.82|808.78|815.62|808.58|815.82|808.78|815.47|808.43|5
1729736260000|2024-10-24 02:17:40|815.52|808.48|815.57|808.53|815.57|808.53|815.52|808.48|2
1729736270000|2024-10-24 02:17:50|815.62|808.58|815.42|808.38|815.62|808.58|815.42|808.38|3
1729736280000|2024-10-24 02:18:00|815.47|808.43|815.17|808.13|815.52|808.48|814.82|807.78|19
1729736290000|2024-10-24 02:18:10|815.12|808.08|815.32|808.28|815.32|808.28|815.12|808.08|3
1729736300000|2024-10-24 02:18:20|815.57|808.53|815.97|808.93|816.07|809.03|815.57|808.53|7
1729736320000|2024-10-24 02:18:40|816.72|809.68|816.77|809.73|816.77|809.73|816.72|809.68|2
1729736330000|2024-10-24 02:18:50|816.72|809.68|816.47|809.43|816.72|809.68|816.47|809.43|7
1729736340000|2024-10-24 02:19:00|816.52|809.48|816.97|809.93|817.07|810.03|816.52|809.48|6
1729736350000|2024-10-24 02:19:10|816.92|809.88|816.67|809.63|816.92|809.88|816.42|809.38|15
1729736360000|2024-10-24 02:19:20|816.82|809.78|817.72|810.68|817.77|810.73|816.82|809.78|6
1729736370000|2024-10-24 02:19:30|817.67|810.63|817.42|810.38|817.67|810.63|817.42|810.38|3
1729736380000|2024-10-24 02:19:40|817.57|810.53|817.62|810.58|817.62|810.58|817.57|810.53|2
1729736390000|2024-10-24 02:19:50|817.67|810.63|817.62|810.58|817.67|810.63|817.62|810.58|6
1729736400000|2024-10-24 02:20:00|817.67|810.63|817.62|810.58|817.72|810.68|817.57|810.53|6
1729736410000|2024-10-24 02:20:10|817.57|810.53|816.72|809.68|817.67|810.63|816.72|809.68|15
1729736420000|2024-10-24 02:20:20|816.7|809.66|815.77|808.73|816.7|809.66|815.77|808.73|17
1729736430000|2024-10-24 02:20:30|815.72|808.68|815.57|808.53|815.72|808.68|815.32|808.28|21
1729736440000|2024-10-24 02:20:40|815.56|808.52|816.52|809.48|816.57|809.53|815.56|808.52|9
1729736450000|2024-10-24 02:20:50|816.57|809.53|816.27|809.23|816.57|809.53|816.27|809.23|12
1729736460000|2024-10-24 02:21:00|816.12|809.08|816.42|809.38|816.42|809.38|816.12|809.08|5
1729736470000|2024-10-24 02:21:10|816.67|809.63|816.67|809.63|816.67|809.63|816.62|809.58|3
1729736480000|2024-10-24 02:21:20|816.62|809.58|817.07|810.03|817.32|810.28|816.62|809.58|9
1729736490000|2024-10-24 02:21:30|817.02|809.98|815.57|808.53|817.27|810.23|815.52|808.48|16
1729736500000|2024-10-24 02:21:40|815.52|808.48|815.92|808.88|815.97|808.93|815.47|808.43|11
1729736510000|2024-10-24 02:21:50|815.87|808.83|815.62|808.58|815.87|808.83|815.62|808.58|11
1729736520000|2024-10-24 02:22:00|815.72|808.68|815.97|808.93|815.97|808.93|815.72|808.68|3
1729736530000|2024-10-24 02:22:10|815.92|808.88|815.92|808.88|815.92|808.88|815.92|808.88|1
1729736540000|2024-10-24 02:22:20|815.87|808.83|815.62|808.58|815.87|808.83|815.57|808.53|6
1729736550000|2024-10-24 02:22:30|815.82|808.78|815.57|808.53|815.97|808.93|815.52|808.48|11
1729736560000|2024-10-24 02:22:40|815.62|808.58|815.57|808.53|815.62|808.58|815.57|808.53|2
1729736570000|2024-10-24 02:22:50|815.52|808.48|815.57|808.53|815.57|808.53|815.47|808.43|4
1729736580000|2024-10-24 02:23:00|815.62|808.58|815.67|808.63|815.72|808.68|815.62|808.58|3
1729736590000|2024-10-24 02:23:10|815.57|808.53|814.97|807.93|815.57|808.53|814.92|807.88|9
1729736600000|2024-10-24 02:23:20|815.02|807.98|815.27|808.23|815.47|808.43|815.02|807.98|15
1729736610000|2024-10-24 02:23:30|815.32|808.28|815.05|808.01|815.37|808.33|815|807.96|12
1729736620000|2024-10-24 02:23:40|815.04|808|814.74|807.7|815.04|808|814.74|807.7|10
1729736630000|2024-10-24 02:23:50|814.69|807.65|814.87|807.83|814.99|807.95|814.69|807.65|12
1729736640000|2024-10-24 02:24:00|814.92|807.88|814.72|807.68|814.92|807.88|814.5|807.46|23
1729736650000|2024-10-24 02:24:10|814.67|807.63|814.42|807.38|814.82|807.78|814.42|807.38|15
1729736660000|2024-10-24 02:24:20|814.72|807.68|814.72|807.68|814.72|807.68|814.67|807.63|3
1729736670000|2024-10-24 02:24:30|814.77|807.73|814.77|807.73|814.82|807.78|814.72|807.68|7
1729736680000|2024-10-24 02:24:40|814.67|807.63|814.43|807.39|814.67|807.63|814.43|807.39|7
1729736690000|2024-10-24 02:24:50|814.42|807.38|814.27|807.23|814.42|807.38|814.27|807.23|4
1729736700000|2024-10-24 02:25:00|814.22|807.18|814.32|807.28|814.52|807.48|814.22|807.18|12
1729736710000|2024-10-24 02:25:10|814.37|807.33|814.77|807.73|814.82|807.78|814.37|807.33|13
1729736720000|2024-10-24 02:25:20|814.97|807.93|814.97|807.93|814.97|807.93|814.82|807.78|4
1729736730000|2024-10-24 02:25:30|814.87|807.83|814.87|807.83|814.87|807.83|814.87|807.83|1
1729736740000|2024-10-24 02:25:40|814.92|807.88|815.02|807.98|815.02|807.98|814.92|807.88|3
1729736750000|2024-10-24 02:25:50|814.97|807.93|814.27|807.23|815.02|807.98|814.27|807.23|14
1729736760000|2024-10-24 02:26:00|814.35|807.31|814.47|807.43|814.77|807.73|814.35|807.31|18
1729736770000|2024-10-24 02:26:10|814.52|807.48|814.12|807.08|814.52|807.48|814.12|807.08|12
1729736790000|2024-10-24 02:26:30|814.17|807.13|814.27|807.23|814.27|807.23|814.17|807.13|11
1729736800000|2024-10-24 02:26:40|814.32|807.28|814.22|807.18|814.32|807.28|814.17|807.13|6
1729736810000|2024-10-24 02:26:50|814.27|807.23|814.22|807.18|814.27|807.23|814.17|807.13|10
1729736820000|2024-10-24 02:27:00|814.27|807.23|814.47|807.43|814.52|807.48|814.22|807.18|17
1729736830000|2024-10-24 02:27:10|814.52|807.48|814.47|807.43|814.52|807.48|814.27|807.23|13
1729736840000|2024-10-24 02:27:20|814.52|807.48|814.52|807.48|814.52|807.48|814.47|807.43|5
1729736850000|2024-10-24 02:27:30|814.57|807.53|814.57|807.53|814.57|807.53|814.42|807.38|6
1729736860000|2024-10-24 02:27:40|814.62|807.58|814.87|807.83|814.87|807.83|814.52|807.48|10
1729736870000|2024-10-24 02:27:50|814.97|807.93|814.97|807.93|814.97|807.93|814.97|807.93|1
1729736890000|2024-10-24 02:28:10|815.32|808.28|815.27|808.23|815.32|808.28|815.27|808.23|6
1729736900000|2024-10-24 02:28:20|814.92|807.88|815.22|808.18|815.22|808.18|814.92|807.88|3
1729736920000|2024-10-24 02:28:40|815.07|808.03|814.92|807.88|815.07|808.03|814.92|807.88|4
1729736930000|2024-10-24 02:28:50|814.97|807.93|815.17|808.13|815.17|808.13|814.97|807.93|7
1729736940000|2024-10-24 02:29:00|815.12|808.08|814.87|807.83|815.17|808.13|814.77|807.73|10
1729736950000|2024-10-24 02:29:10|814.97|807.93|814.92|807.88|814.97|807.93|814.72|807.68|15
1729736960000|2024-10-24 02:29:20|814.87|807.83|814.97|807.93|814.97|807.93|814.87|807.83|2
1729736970000|2024-10-24 02:29:30|815.07|808.03|816.32|809.28|816.32|809.28|815.07|808.03|4
1729736980000|2024-10-24 02:29:40|816.52|809.48|816.57|809.53|816.62|809.58|816.37|809.33|7
1729736990000|2024-10-24 02:29:50|816.67|809.63|816.47|809.43|816.67|809.63|816.47|809.43|2
1729737000000|2024-10-24 02:30:00|816.39|809.35|816.67|809.63|816.67|809.63|816.39|809.35|5
1729737010000|2024-10-24 02:30:10|816.72|809.68|815.52|808.48|816.72|809.68|815.52|808.48|11
1729737020000|2024-10-24 02:30:20|815.57|808.53|815.57|808.53|815.57|808.53|815.52|808.48|3
1729737030000|2024-10-24 02:30:30|815.52|808.48|815.69|808.65|816.02|808.98|815.07|808.03|15
1729737040000|2024-10-24 02:30:40|815.68|808.64|815.77|808.73|816.02|808.98|815.68|808.64|9
1729737050000|2024-10-24 02:30:50|815.61|808.57|815.44|808.4|815.61|808.57|815.37|808.33|10
1729737060000|2024-10-24 02:31:00|815.77|808.73|816.37|809.33|816.37|809.33|815.77|808.73|8
1729737070000|2024-10-24 02:31:10|816.32|809.28|816.87|809.83|816.87|809.83|816.32|809.28|6
1729737080000|2024-10-24 02:31:20|817.07|810.03|816.97|809.93|817.07|810.03|816.97|809.93|5
1729737090000|2024-10-24 02:31:30|817.52|810.48|817.32|810.28|817.52|810.48|817.32|810.28|7
1729737100000|2024-10-24 02:31:40|817.42|810.38|816.7|809.66|817.42|810.38|816.7|809.66|14
1729737110000|2024-10-24 02:31:50|816.75|809.71|817.07|810.03|817.07|810.03|816.7|809.66|4
1729737120000|2024-10-24 02:32:00|817.02|809.98|817.07|810.03|817.12|810.08|817.02|809.98|4
1729737130000|2024-10-24 02:32:10|817.02|809.98|816.87|809.83|817.07|810.03|816.82|809.78|16
1729737140000|2024-10-24 02:32:20|816.92|809.88|816.64|809.6|816.92|809.88|816.55|809.51|22
1729737150000|2024-10-24 02:32:30|816.59|809.55|816.59|809.55|816.64|809.6|816.54|809.5|21
1729737160000|2024-10-24 02:32:40|816.64|809.6|817.32|810.28|817.32|810.28|816.59|809.55|12
1729737170000|2024-10-24 02:32:50|817.27|810.23|817.27|810.23|817.27|810.23|817.17|810.13|6
1729737180000|2024-10-24 02:33:00|817.47|810.43|817.57|810.53|817.57|810.53|817.42|810.38|4
1729737190000|2024-10-24 02:33:10|817.52|810.48|817.22|810.18|817.52|810.48|817.07|810.03|10
1729737200000|2024-10-24 02:33:20|817.17|810.13|817.17|810.13|817.22|810.18|817.17|810.13|3
1729737210000|2024-10-24 02:33:30|816.92|809.88|816.67|809.63|816.92|809.88|816.22|809.18|8
1729737220000|2024-10-24 02:33:40|816.72|809.68|816.56|809.52|816.72|809.68|816.56|809.52|4
1729737230000|2024-10-24 02:33:50|816.46|809.42|816.52|809.48|816.52|809.48|816.27|809.23|10
1729737240000|2024-10-24 02:34:00|816.67|809.63|816.62|809.58|816.72|809.68|816.57|809.53|7
1729737250000|2024-10-24 02:34:10|816.47|809.43|816.47|809.43|816.62|809.58|816.32|809.28|15
1729737260000|2024-10-24 02:34:20|816.42|809.38|816.52|809.48|816.52|809.48|816.32|809.28|18
1729737270000|2024-10-24 02:34:30|816.62|809.58|816.62|809.58|816.67|809.63|816.47|809.43|10
1729737280000|2024-10-24 02:34:40|816.57|809.53|816.17|809.13|816.62|809.58|816.17|809.13|8
1729737290000|2024-10-24 02:34:50|816.12|809.08|816.27|809.23|816.33|809.29|816.12|809.08|17
1729737300000|2024-10-24 02:35:00|816.21|809.17|815.92|808.88|816.21|809.17|815.87|808.83|11
1729737310000|2024-10-24 02:35:10|815.97|808.93|816.32|809.28|816.37|809.33|815.97|808.93|12
1729737320000|2024-10-24 02:35:20|816.37|809.33|816.47|809.43|816.52|809.48|816.37|809.33|3
1729737330000|2024-10-24 02:35:30|816.37|809.33|816.27|809.23|816.37|809.33|816.07|809.03|16
1729737340000|2024-10-24 02:35:40|816.22|809.18|816.17|809.13|816.22|809.18|816.17|809.13|16
1729737350000|2024-10-24 02:35:50|816.22|809.18|816.22|809.18|816.22|809.18|816.17|809.13|5
1729737360000|2024-10-24 02:36:00|816.17|809.13|816.97|809.93|816.97|809.93|816.17|809.13|13
1729737370000|2024-10-24 02:36:10|816.92|809.88|816.42|809.38|816.97|809.93|816.31|809.27|18
1729737380000|2024-10-24 02:36:20|816.37|809.33|816.67|809.63|816.72|809.68|816.2|809.16|12
1729737390000|2024-10-24 02:36:30|816.72|809.68|816.62|809.58|816.77|809.73|816.62|809.58|4
1729737400000|2024-10-24 02:36:40|816.57|809.53|816.17|809.13|816.57|809.53|816.17|809.13|10
1729737410000|2024-10-24 02:36:50|816.19|809.15|816.24|809.2|816.24|809.2|816.14|809.1|4
1729737420000|2024-10-24 02:37:00|816.14|809.1|815.77|808.73|816.14|809.1|815.77|808.73|8
1729737430000|2024-10-24 02:37:10|815.82|808.78|815.57|808.53|815.92|808.88|815.47|808.43|19
1729737440000|2024-10-24 02:37:20|815.68|808.64|815.42|808.38|815.83|808.79|815.42|808.38|6
1729737450000|2024-10-24 02:37:30|815.37|808.33|815.27|808.23|815.37|808.33|815.22|808.18|13
1729737460000|2024-10-24 02:37:40|815.22|808.18|815.19|808.15|815.22|808.18|815.12|808.08|6
1729737470000|2024-10-24 02:37:50|815.34|808.3|815.37|808.33|815.37|808.33|815.34|808.3|2
1729737480000|2024-10-24 02:38:00|815.47|808.43|816.82|809.78|816.82|809.78|815.47|808.43|4
1729737490000|2024-10-24 02:38:10|817.02|809.98|816.97|809.93|817.12|810.08|816.97|809.93|5
1729737500000|2024-10-24 02:38:20|817.02|809.98|817.02|809.98|817.02|809.98|817.02|809.98|1
1729737510000|2024-10-24 02:38:30|817.07|810.03|817.12|810.08|817.12|810.08|817.07|810.03|2
1729737530000|2024-10-24 02:38:50|817.37|810.33|817.37|810.33|817.37|810.33|817.37|810.33|1
1729737540000|2024-10-24 02:39:00|817.32|810.28|816.82|809.78|817.32|810.28|816.72|809.68|8
1729737550000|2024-10-24 02:39:10|816.77|809.73|816.19|809.15|816.77|809.73|816.12|809.08|15
1729737560000|2024-10-24 02:39:20|816.42|809.38|816.42|809.38|816.42|809.38|816.42|809.38|1
1729737570000|2024-10-24 02:39:30|816.19|809.15|816.14|809.1|816.19|809.15|816.14|809.1|2
1729737580000|2024-10-24 02:39:40|815.99|808.95|815.92|808.88|815.99|808.95|815.86|808.82|4
1729737590000|2024-10-24 02:39:50|816.07|809.03|816.32|809.28|816.32|809.28|816.07|809.03|2
1729737600000|2024-10-24 02:40:00|816.12|809.08|815.97|808.93|816.12|809.08|815.97|808.93|5
1729737610000|2024-10-24 02:40:10|816.07|809.03|816.17|809.13|816.17|809.13|816.07|809.03|2
1729737620000|2024-10-24 02:40:20|816.37|809.33|816.57|809.53|816.57|809.53|816.37|809.33|2
1729737630000|2024-10-24 02:40:30|816.47|809.43|816.47|809.43|816.47|809.43|816.42|809.38|3
1729737680000|2024-10-24 02:41:20|816.52|809.48|816.52|809.48|816.52|809.48|816.52|809.48|1
1729737690000|2024-10-24 02:41:30|816.82|809.78|816.77|809.73|816.82|809.78|816.77|809.73|2
1729737700000|2024-10-24 02:41:40|816.87|809.83|816.82|809.78|816.87|809.83|816.82|809.78|2
1729737710000|2024-10-24 02:41:50|816.87|809.83|816.87|809.83|816.87|809.83|816.87|809.83|1
1729737720000|2024-10-24 02:42:00|816.82|809.78|816.77|809.73|816.82|809.78|816.42|809.38|7
1729737730000|2024-10-24 02:42:10|816.72|809.68|816.47|809.43|816.72|809.68|816.47|809.43|4
1729737740000|2024-10-24 02:42:20|816.42|809.38|816.42|809.38|816.42|809.38|816.42|809.38|1
1729737750000|2024-10-24 02:42:30|816.37|809.33|816.07|809.03|816.37|809.33|816.07|809.03|7
1729737760000|2024-10-24 02:42:40|816.06|809.02|816.09|809.05|816.1|809.06|816.06|809.02|3
1729737770000|2024-10-24 02:42:50|815.99|808.95|815.94|808.9|815.99|808.95|815.94|808.9|4
1729737780000|2024-10-24 02:43:00|815.99|808.95|816.07|809.03|816.27|809.23|815.99|808.95|5
1729737790000|2024-10-24 02:43:10|816.17|809.13|816.22|809.18|816.22|809.18|816.17|809.13|2
1729737800000|2024-10-24 02:43:20|816.27|809.23|816.37|809.33|816.37|809.33|816.27|809.23|3
1729737810000|2024-10-24 02:43:30|816.42|809.38|816.17|809.13|816.42|809.38|816.17|809.13|5
1729737820000|2024-10-24 02:43:40|816.22|809.18|816.22|809.18|816.22|809.18|816.22|809.18|1
1729737830000|2024-10-24 02:43:50|816.17|809.13|816.22|809.18|816.22|809.18|816.17|809.13|2
1729737840000|2024-10-24 02:44:00|816.32|809.28|816.32|809.28|816.32|809.28|816.32|809.28|1
1729737850000|2024-10-24 02:44:10|816.22|809.18|816.12|809.08|816.22|809.18|815.97|808.93|6
1729737860000|2024-10-24 02:44:20|816.47|809.43|817.07|810.03|817.07|810.03|816.47|809.43|6
1729737870000|2024-10-24 02:44:30|817.17|810.13|817.07|810.03|817.17|810.13|817.02|809.98|4
1729737880000|2024-10-24 02:44:40|817.02|809.98|817.02|809.98|817.02|809.98|817.02|809.98|1
1729737890000|2024-10-24 02:44:50|817.07|810.03|817.07|810.03|817.07|810.03|817.07|810.03|1
1729737900000|2024-10-24 02:45:00|817.22|810.18|817.27|810.23|817.37|810.33|817.22|810.18|4
1729737930000|2024-10-24 02:45:30|817.37|810.33|817.37|810.33|817.37|810.33|817.37|810.33|1
1729737940000|2024-10-24 02:45:40|817.27|810.23|817.32|810.28|817.32|810.28|817.22|810.18|3
1729737950000|2024-10-24 02:45:50|817.37|810.33|817.47|810.43|817.47|810.43|817.37|810.33|2
1729737960000|2024-10-24 02:46:00|817.37|810.33|817.32|810.28|817.37|810.33|817.27|810.23|6
1729737970000|2024-10-24 02:46:10|817.22|810.18|817.17|810.13|817.22|810.18|817.12|810.08|4
1729737990000|2024-10-24 02:46:30|817.12|810.08|816.92|809.88|817.12|810.08|816.92|809.88|2
1729738000000|2024-10-24 02:46:40|816.87|809.83|816.49|809.45|816.97|809.93|816.47|809.43|13
1729738010000|2024-10-24 02:46:50|816.54|809.5|815.12|808.08|816.54|809.5|815.12|808.08|17
1729738020000|2024-10-24 02:47:00|815.17|808.13|815.47|808.43|815.77|808.73|815.17|808.13|9
1729738030000|2024-10-24 02:47:10|815.52|808.48|816.17|809.13|816.37|809.33|815.52|808.48|8
1729738070000|2024-10-24 02:47:50|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1729738080000|2024-10-24 02:48:00|816.27|809.23|816.17|809.13|816.37|809.33|816.12|809.08|10
1729738090000|2024-10-24 02:48:10|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1729738100000|2024-10-24 02:48:20|816.17|809.13|816.17|809.13|816.17|809.13|816.17|809.13|1
1729738110000|2024-10-24 02:48:30|816.02|808.98|815.82|808.78|816.02|808.98|815.82|808.78|3
1729738120000|2024-10-24 02:48:40|815.87|808.83|815.87|808.83|815.87|808.83|815.87|808.83|1
1729738130000|2024-10-24 02:48:50|815.92|808.88|815.97|808.93|815.97|808.93|815.92|808.88|2
1729738140000|2024-10-24 02:49:00|816.17|809.13|816.32|809.28|816.32|809.28|816.17|809.13|2
1729738150000|2024-10-24 02:49:10|816.37|809.33|816.32|809.28|816.37|809.33|816.32|809.28|2
1729738160000|2024-10-24 02:49:20|816.52|809.48|816.77|809.73|816.77|809.73|816.52|809.48|2
1729738200000|2024-10-24 02:50:00|816.52|809.48|816.52|809.48|816.52|809.48|816.47|809.43|3
1729738210000|2024-10-24 02:50:10|816.47|809.43|816.47|809.43|816.47|809.43|816.42|809.38|7
1729738220000|2024-10-24 02:50:20|816.62|809.58|816.72|809.68|816.72|809.68|816.62|809.58|2
1729738230000|2024-10-24 02:50:30|816.77|809.73|817.07|810.03|817.17|810.13|816.77|809.73|9
1729738250000|2024-10-24 02:50:50|816.87|809.83|816.97|809.93|816.97|809.93|816.77|809.73|5
1729738260000|2024-10-24 02:51:00|816.92|809.88|816.82|809.78|816.92|809.88|816.82|809.78|2
1729738270000|2024-10-24 02:51:10|816.72|809.68|816.32|809.28|816.72|809.68|816.32|809.28|8
1729738280000|2024-10-24 02:51:20|816.27|809.23|816.26|809.22|816.27|809.23|816.07|809.03|6
1729738290000|2024-10-24 02:51:30|816.25|809.21|816.37|809.33|816.37|809.33|816.19|809.15|15
1729738300000|2024-10-24 02:51:40|816.42|809.38|816.37|809.33|816.42|809.38|816.37|809.33|8
1729738310000|2024-10-24 02:51:50|816.42|809.38|816.32|809.28|816.42|809.38|816.32|809.28|5
1729738320000|2024-10-24 02:52:00|816.27|809.23|816.42|809.38|816.42|809.38|816.27|809.23|6
1729738330000|2024-10-24 02:52:10|816.37|809.33|816.37|809.33|816.42|809.38|816.37|809.33|3
1729738340000|2024-10-24 02:52:20|816.52|809.48|816.77|809.73|816.82|809.78|816.52|809.48|5
1729738350000|2024-10-24 02:52:30|816.72|809.68|816.67|809.63|816.72|809.68|816.62|809.58|11
1729738360000|2024-10-24 02:52:40|816.77|809.73|816.67|809.63|816.77|809.73|816.67|809.63|5
1729738370000|2024-10-24 02:52:50|816.47|809.43|816.32|809.28|816.52|809.48|816.32|809.28|6
1729738380000|2024-10-24 02:53:00|816.42|809.38|816.27|809.23|816.52|809.48|816.27|809.23|3
1729738390000|2024-10-24 02:53:10|816.32|809.28|815.97|808.93|816.32|809.28|815.97|808.93|11
1729738400000|2024-10-24 02:53:20|815.92|808.88|815.67|808.63|815.92|808.88|815.67|808.63|6
1729738410000|2024-10-24 02:53:30|815.47|808.43|815.87|808.83|815.87|808.83|815.47|808.43|9
1729738420000|2024-10-24 02:53:40|815.82|808.78|815.92|808.88|815.92|808.88|815.82|808.78|4
1729738430000|2024-10-24 02:53:50|816.07|809.03|816.32|809.28|816.57|809.53|816.07|809.03|10
1729738440000|2024-10-24 02:54:00|816.37|809.33|816.47|809.43|816.47|809.43|816.37|809.33|3
1729738450000|2024-10-24 02:54:10|816.52|809.48|816.52|809.48|816.52|809.48|816.52|809.48|1
1729738460000|2024-10-24 02:54:20|816.47|809.43|816.52|809.48|816.52|809.48|816.47|809.43|2
1729738470000|2024-10-24 02:54:30|816.57|809.53|816.57|809.53|816.57|809.53|816.57|809.53|1
1729738480000|2024-10-24 02:54:40|816.62|809.58|816.62|809.58|816.62|809.58|816.62|809.58|1
1729738490000|2024-10-24 02:54:50|816.72|809.68|816.72|809.68|816.72|809.68|816.72|809.68|1
1729738500000|2024-10-24 02:55:00|816.52|809.48|816.97|809.93|817.22|810.18|816.52|809.48|12
1729738510000|2024-10-24 02:55:10|816.82|809.78|816.82|809.78|816.92|809.88|816.82|809.78|5
1729738520000|2024-10-24 02:55:20|816.77|809.73|816.82|809.78|816.82|809.78|816.57|809.53|9
1729738530000|2024-10-24 02:55:30|816.87|809.83|816.87|809.83|816.87|809.83|816.82|809.78|3
1729738540000|2024-10-24 02:55:40|817.02|809.98|816.72|809.68|817.02|809.98|816.72|809.68|6
1729738550000|2024-10-24 02:55:50|816.57|809.53|816.17|809.13|816.57|809.53|816.17|809.13|9
1729738560000|2024-10-24 02:56:00|816.22|809.18|816.32|809.28|816.32|809.28|816.17|809.13|4
1729738570000|2024-10-24 02:56:10|816.47|809.43|816.57|809.53|816.57|809.53|816.47|809.43|3
1729738580000|2024-10-24 02:56:20|816.52|809.48|816.32|809.28|816.52|809.48|816.32|809.28|5
1729738590000|2024-10-24 02:56:30|816.27|809.23|816.03|808.99|816.32|809.28|816.02|808.98|8
1729738600000|2024-10-24 02:56:40|816.08|809.04|816.47|809.43|816.47|809.43|816.03|808.99|10
1729738610000|2024-10-24 02:56:50|816.57|809.53|816.52|809.48|816.57|809.53|816.52|809.48|2
1729738620000|2024-10-24 02:57:00|816.57|809.53|816.57|809.53|816.62|809.58|816.52|809.48|4
1729738630000|2024-10-24 02:57:10|816.67|809.63|816.97|809.93|816.97|809.93|816.67|809.63|6
1729738640000|2024-10-24 02:57:20|816.92|809.88|816.77|809.73|816.92|809.88|816.72|809.68|9
1729738660000|2024-10-24 02:57:40|816.72|809.68|816.52|809.48|816.77|809.73|816.52|809.48|8
1729738670000|2024-10-24 02:57:50|816.47|809.43|816.18|809.14|816.47|809.43|816.18|809.14|7
1729738680000|2024-10-24 02:58:00|816.23|809.19|816.07|809.03|816.23|809.19|816.02|808.98|7
1729738690000|2024-10-24 02:58:10|816.15|809.11|815.92|808.88|816.15|809.11|815.92|808.88|10
1729738700000|2024-10-24 02:58:20|815.97|808.93|816.17|809.13|816.17|809.13|815.86|808.82|12
1729738710000|2024-10-24 02:58:30|816.22|809.18|816.47|809.43|816.47|809.43|816.17|809.13|11
1729738720000|2024-10-24 02:58:40|816.32|809.28|816.32|809.28|816.32|809.28|816.32|809.28|1
1729738730000|2024-10-24 02:58:50|816.27|809.23|816.27|809.23|816.32|809.28|816.27|809.23|5
1729738740000|2024-10-24 02:59:00|816.32|809.28|816.12|809.08|816.32|809.28|815.87|808.83|9
1729738750000|2024-10-24 02:59:10|816.07|809.03|816.17|809.13|816.17|809.13|816.07|809.03|8
1729738760000|2024-10-24 02:59:20|816.22|809.18|815.97|808.93|816.22|809.18|815.97|808.93|10
1729738770000|2024-10-24 02:59:30|816.02|808.98|815.87|808.83|816.02|808.98|815.87|808.83|14
1729738780000|2024-10-24 02:59:40|815.92|808.88|815.72|808.68|815.92|808.88|815.72|808.68|16
1729738790000|2024-10-24 02:59:50|815.62|808.58|815.72|808.68|815.72|808.68|815.53|808.49|9
1729738800000|2024-10-24 03:00:00|815.67|808.63|815.82|808.78|815.82|808.78|815.57|808.53|17
1729738810000|2024-10-24 03:00:10|815.77|808.73|815.14|808.1|815.82|808.78|815.14|808.1|16
1729738820000|2024-10-24 03:00:20|815.19|808.15|815.42|808.38|815.42|808.38|815.14|808.1|13
1729738830000|2024-10-24 03:00:30|815.37|808.33|815.52|808.48|815.52|808.48|815.37|808.33|6
1729738840000|2024-10-24 03:00:40|815.47|808.43|815.27|808.23|815.47|808.43|815.27|808.23|12
1729738850000|2024-10-24 03:00:50|815.32|808.28|815.17|808.13|815.47|808.43|815.17|808.13|17
1729738860000|2024-10-24 03:01:00|815.07|808.03|815.12|808.08|815.12|808.08|814.97|807.93|19
1729738870000|2024-10-24 03:01:10|815.07|808.03|814.87|807.83|815.07|808.03|814.82|807.78|12
1729738880000|2024-10-24 03:01:20|814.82|807.78|814.97|807.93|814.97|807.93|814.57|807.53|14
1729738890000|2024-10-24 03:01:30|814.92|807.88|814.17|807.13|814.92|807.88|814.17|807.13|11
1729738900000|2024-10-24 03:01:40|814.13|807.09|814.47|807.43|814.47|807.43|814.13|807.09|10
1729738910000|2024-10-24 03:01:50|814.42|807.38|814.37|807.33|814.47|807.43|814.37|807.33|3
1729738920000|2024-10-24 03:02:00|814.32|807.28|814.42|807.38|814.42|807.38|814.22|807.18|8
1729738930000|2024-10-24 03:02:10|814.66|807.62|815.35|808.31|815.4|808.36|814.66|807.62|16
1729738940000|2024-10-24 03:02:20|815.4|808.36|815.12|808.08|815.87|808.83|815.12|808.08|18
1729738950000|2024-10-24 03:02:30|815.16|808.12|815.37|808.33|815.37|808.33|815.16|808.12|3
1729738960000|2024-10-24 03:02:40|815.42|808.38|815.27|808.23|815.47|808.43|815.27|808.23|6
1729738970000|2024-10-24 03:02:50|815.32|808.28|815.37|808.33|815.37|808.33|815.32|808.28|2
1729738980000|2024-10-24 03:03:00|815.32|808.28|815.27|808.23|815.47|808.43|815.27|808.23|6
1729738990000|2024-10-24 03:03:10|815.22|808.18|815.17|808.13|815.22|808.18|814.98|807.94|15
1729739000000|2024-10-24 03:03:20|815.12|808.08|815.17|808.13|815.17|808.13|815.12|808.08|2
1729739030000|2024-10-24 03:03:50|815.12|808.08|815.12|808.08|815.17|808.13|815.12|808.08|5
1729739040000|2024-10-24 03:04:00|815.17|808.13|815.17|808.13|815.17|808.13|815.17|808.13|1
1729739060000|2024-10-24 03:04:20|815.27|808.23|815.32|808.28|815.32|808.28|815.27|808.23|2
1729739070000|2024-10-24 03:04:30|815.27|808.23|815.22|808.18|815.32|808.28|815.22|808.18|4
1729739080000|2024-10-24 03:04:40|815.17|808.13|815.12|808.08|815.17|808.13|815.12|808.08|2
1729739090000|2024-10-24 03:04:50|815.07|808.03|815.07|808.03|815.07|808.03|815.07|808.03|1
1729739100000|2024-10-24 03:05:00|815.17|808.13|815.12|808.08|815.17|808.13|815.12|808.08|2
1729739110000|2024-10-24 03:05:10|815.17|808.13|815.22|808.18|815.22|808.18|815.12|808.08|12
1729739120000|2024-10-24 03:05:20|815.27|808.23|815.27|808.23|815.27|808.23|815.27|808.23|1
1729739130000|2024-10-24 03:05:30|815.62|808.58|815.72|808.68|815.72|808.68|815.62|808.58|11
1729739140000|2024-10-24 03:05:40|815.87|808.83|815.92|808.88|815.92|808.88|815.87|808.83|2
1729739150000|2024-10-24 03:05:50|815.87|808.83|815.77|808.73|815.87|808.83|815.77|808.73|3
1729739160000|2024-10-24 03:06:00|815.87|808.83|816.02|808.98|816.02|808.98|815.87|808.83|3
1729739170000|2024-10-24 03:06:10|815.97|808.93|816.02|808.98|816.02|808.98|815.87|808.83|8
1729739180000|2024-10-24 03:06:20|815.97|808.93|816.02|808.98|816.02|808.98|815.97|808.93|2
1729739190000|2024-10-24 03:06:30|816.07|809.03|816.22|809.18|816.22|809.18|816.07|809.03|2
1729739210000|2024-10-24 03:06:50|815.87|808.83|816.22|809.18|816.22|809.18|815.87|808.83|3
1729739220000|2024-10-24 03:07:00|816.17|809.13|815.67|808.63|816.17|809.13|815.67|808.63|7
1729739230000|2024-10-24 03:07:10|815.62|808.58|815.37|808.33|815.77|808.73|815.37|808.33|6
1729739240000|2024-10-24 03:07:20|815.32|808.28|815.47|808.43|815.47|808.43|815.28|808.24|11
1729739250000|2024-10-24 03:07:30|815.42|808.38|815.47|808.43|815.47|808.43|815.37|808.33|5
1729739260000|2024-10-24 03:07:40|815.42|808.38|815.57|808.53|815.57|808.53|815.42|808.38|11
1729739270000|2024-10-24 03:07:50|815.62|808.58|815.57|808.53|815.72|808.68|815.57|808.53|5
1729739280000|2024-10-24 03:08:00|815.52|808.48|815.57|808.53|815.57|808.53|815.47|808.43|6
1729739290000|2024-10-24 03:08:10|815.52|808.48|815.52|808.48|815.52|808.48|815.52|808.48|1
1729739310000|2024-10-24 03:08:30|815.57|808.53|815.57|808.53|815.62|808.58|815.57|808.53|3
1729739320000|2024-10-24 03:08:40|815.62|808.58|814.91|807.87|815.62|808.58|814.91|807.87|10
1729739330000|2024-10-24 03:08:50|814.96|807.92|815.07|808.03|815.07|808.03|814.9|807.86|11
1729739340000|2024-10-24 03:09:00|815.12|808.08|814.97|807.93|815.17|808.13|814.92|807.88|12
1729739350000|2024-10-24 03:09:10|815.02|807.98|815.27|808.23|815.27|808.23|815.02|807.98|2
1729739360000|2024-10-24 03:09:20|815.32|808.28|815.27|808.23|815.32|808.28|815.27|808.23|2
1729739380000|2024-10-24 03:09:40|815.32|808.28|815.17|808.13|815.32|808.28|815.17|808.13|3
1729739390000|2024-10-24 03:09:50|815.07|808.03|814.87|807.83|815.12|808.08|814.82|807.78|5
1729739400000|2024-10-24 03:10:00|814.82|807.78|814.7|807.66|814.82|807.78|814.7|807.66|5
1729739410000|2024-10-24 03:10:10|814.6|807.56|813.97|806.93|814.6|807.56|813.97|806.93|11
1729739420000|2024-10-24 03:10:20|814.02|806.98|814.02|806.98|814.02|806.98|814|806.96|4
1729739430000|2024-10-24 03:10:30|814.12|807.08|814.12|807.08|814.17|807.13|814.12|807.08|3
1729739450000|2024-10-24 03:10:50|814.22|807.18|814.27|807.23|814.27|807.23|814.22|807.18|2
1729739460000|2024-10-24 03:11:00|814.22|807.18|814.32|807.28|814.32|807.28|814.22|807.18|3
1729739470000|2024-10-24 03:11:10|814.12|807.08|814.02|806.98|814.12|807.08|813.97|806.93|4
1729739480000|2024-10-24 03:11:20|813.97|806.93|813.78|806.74|813.97|806.93|813.78|806.74|5
1729739490000|2024-10-24 03:11:30|813.73|806.69|813.67|806.63|813.73|806.69|813.67|806.63|3
1729739500000|2024-10-24 03:11:40|813.62|806.58|813.47|806.43|813.62|806.58|813.47|806.43|3
1729739510000|2024-10-24 03:11:50|813.52|806.48|813.47|806.43|813.52|806.48|813.47|806.43|2
1729739520000|2024-10-24 03:12:00|813.52|806.48|813.57|806.53|813.87|806.83|813.47|806.43|12
1729739530000|2024-10-24 03:12:10|813.62|806.58|813.87|806.83|813.87|806.83|813.62|806.58|2
1729739540000|2024-10-24 03:12:20|813.82|806.78|814.17|807.13|814.17|807.13|813.82|806.78|5
1729739550000|2024-10-24 03:12:30|814.12|807.08|814.17|807.13|814.17|807.13|814.12|807.08|2
1729739560000|2024-10-24 03:12:40|814.12|807.08|814.12|807.08|814.12|807.08|814.12|807.08|1
1729739570000|2024-10-24 03:12:50|814.07|807.03|813.62|806.58|814.07|807.03|813.62|806.58|10
1729739590000|2024-10-24 03:13:10|813.57|806.53|813.32|806.28|813.57|806.53|813.32|806.28|3
1729739600000|2024-10-24 03:13:20|813.27|806.23|813.27|806.23|813.27|806.23|813.27|806.23|1
1729739610000|2024-10-24 03:13:30|813.22|806.18|813.22|806.18|813.27|806.23|813.22|806.18|5
1729739620000|2024-10-24 03:13:40|813.19|806.15|813.09|806.05|813.19|806.15|813.09|806.05|2
1729739630000|2024-10-24 03:13:50|812.89|805.85|812.95|805.91|813.06|806.02|812.82|805.78|9
1729739640000|2024-10-24 03:14:00|812.85|805.81|812.66|805.62|812.85|805.81|812.62|805.58|8
1729739650000|2024-10-24 03:14:10|812.65|805.61|812.12|805.08|812.65|805.61|812.12|805.08|8
1729739660000|2024-10-24 03:14:20|812.07|805.03|812.32|805.28|812.42|805.38|812.07|805.03|5
1729739670000|2024-10-24 03:14:30|812.37|805.33|812.07|805.03|812.37|805.33|812.07|805.03|8
1729739680000|2024-10-24 03:14:40|812.1|805.06|812.22|805.18|812.32|805.28|812.1|805.06|7
1729739690000|2024-10-24 03:14:50|812.27|805.23|812.32|805.28|812.52|805.48|812.22|805.18|6
1729739700000|2024-10-24 03:15:00|812.27|805.23|812.32|805.28|812.32|805.28|812.27|805.23|4
1729739710000|2024-10-24 03:15:10|812.17|805.13|811.92|804.88|812.17|805.13|811.87|804.83|14
1729739720000|2024-10-24 03:15:20|812.07|805.03|812.22|805.18|812.37|805.33|812.07|805.03|8
1729739730000|2024-10-24 03:15:30|812.27|805.23|812.62|805.58|812.62|805.58|812.27|805.23|4
1729739740000|2024-10-24 03:15:40|812.77|805.73|813.12|806.08|813.27|806.23|812.72|805.68|10
1729739750000|2024-10-24 03:15:50|813.07|806.03|812.97|805.93|813.07|806.03|812.92|805.88|13
1729739760000|2024-10-24 03:16:00|813.02|805.98|813.02|805.98|813.02|805.98|812.92|805.88|11
1729739770000|2024-10-24 03:16:10|812.97|805.93|812.47|805.43|813.02|805.98|812.47|805.43|17
1729739780000|2024-10-24 03:16:20|812.52|805.48|812.47|805.43|812.57|805.53|812.27|805.23|11
1729739790000|2024-10-24 03:16:30|812.37|805.33|812.42|805.38|812.42|805.38|812.37|805.33|14
1729739800000|2024-10-24 03:16:40|812.37|805.33|811.81|804.77|812.37|805.33|811.67|804.63|13
1729739810000|2024-10-24 03:16:50|811.67|804.63|811.87|804.83|811.92|804.88|811.67|804.63|11
1729739820000|2024-10-24 03:17:00|811.82|804.78|811.82|804.78|811.82|804.78|811.81|804.77|3
1729739830000|2024-10-24 03:17:10|811.79|804.75|811.52|804.48|811.79|804.75|811.47|804.43|5
1729739840000|2024-10-24 03:17:20|811.47|804.43|811.3|804.26|811.47|804.43|811.3|804.26|4
1729739850000|2024-10-24 03:17:30|811.29|804.25|811.28|804.24|811.29|804.25|811.28|804.24|2
1729739870000|2024-10-24 03:17:50|811.33|804.29|811.42|804.38|811.42|804.38|811.33|804.29|2
1729739880000|2024-10-24 03:18:00|811.47|804.43|811.47|804.43|811.47|804.43|811.47|804.43|1
1729739900000|2024-10-24 03:18:20|811.52|804.48|811.57|804.53|811.57|804.53|811.52|804.48|2
1729739910000|2024-10-24 03:18:30|811.62|804.58|811.62|804.58|811.62|804.58|811.57|804.53|3
1729739920000|2024-10-24 03:18:40|811.57|804.53|811.62|804.58|811.62|804.58|811.57|804.53|12
1729739930000|2024-10-24 03:18:50|811.57|804.53|811.62|804.58|811.62|804.58|811.57|804.53|12
1729739940000|2024-10-24 03:19:00|811.57|804.53|811.62|804.58|811.62|804.58|811.57|804.53|6
1729739950000|2024-10-24 03:19:10|811.57|804.53|811.57|804.53|811.57|804.53|811.52|804.48|7
1729739960000|2024-10-24 03:19:20|811.52|804.48|811.57|804.53|811.57|804.53|811.52|804.48|2
1729739970000|2024-10-24 03:19:30|811.62|804.58|811.57|804.53|811.62|804.58|811.57|804.53|12
1729739980000|2024-10-24 03:19:40|811.62|804.58|811.62|804.58|811.62|804.58|811.57|804.53|7
1729739990000|2024-10-24 03:19:50|811.57|804.53|811.77|804.73|811.82|804.78|811.57|804.53|14
1729740000000|2024-10-24 03:20:00|811.82|804.78|811.82|804.78|811.82|804.78|811.77|804.73|11
1729740010000|2024-10-24 03:20:10|811.97|804.93|811.97|804.93|811.97|804.93|811.92|804.88|3
1729740020000|2024-10-24 03:20:20|812.47|805.43|812.32|805.28|812.47|805.43|812.32|805.28|3
1729740060000|2024-10-24 03:21:00|812.52|805.48|812.77|805.73|812.82|805.78|812.52|805.48|5
1729740070000|2024-10-24 03:21:10|812.82|805.78|812.27|805.23|812.82|805.78|812.27|805.23|14
1729740080000|2024-10-24 03:21:20|812.22|805.18|812.22|805.18|812.22|805.18|812.17|805.13|11
1729740090000|2024-10-24 03:21:30|812.17|805.13|812.22|805.18|812.22|805.18|812.17|805.13|4
1729740100000|2024-10-24 03:21:40|812.12|805.08|811.82|804.78|812.12|805.08|811.82|804.78|10
1729740110000|2024-10-24 03:21:50|811.77|804.73|811.99|804.95|811.99|804.95|811.77|804.73|5
1729740120000|2024-10-24 03:22:00|811.98|804.94|811.93|804.89|811.98|804.94|811.93|804.89|2
1729740140000|2024-10-24 03:22:20|812.13|805.09|812.13|805.09|812.13|805.09|812.13|805.09|1
1729740150000|2024-10-24 03:22:30|812.27|805.23|812.02|804.98|812.27|805.23|812.02|804.98|5
1729740180000|2024-10-24 03:23:00|811.97|804.93|812.02|804.98|812.02|804.98|811.97|804.93|2
1729740190000|2024-10-24 03:23:10|812.12|805.08|812.17|805.13|812.17|805.13|812.12|805.08|2
1729740200000|2024-10-24 03:23:20|812.12|805.08|812.07|805.03|812.12|805.08|812.02|804.98|6
1729740210000|2024-10-24 03:23:30|812.02|804.98|812.32|805.28|812.32|805.28|812.02|804.98|3
1729740220000|2024-10-24 03:23:40|812.47|805.43|812.17|805.13|812.47|805.43|812.17|805.13|5
1729740240000|2024-10-24 03:24:00|812.42|805.38|812.32|805.28|812.47|805.43|812.32|805.28|4
1729740250000|2024-10-24 03:24:10|812.37|805.33|812.12|805.08|812.37|805.33|812.07|805.03|4
1729740260000|2024-10-24 03:24:20|812.07|805.03|812.17|805.13|812.27|805.23|812.07|805.03|8
1729740290000|2024-10-24 03:24:50|812.32|805.28|812.22|805.18|812.32|805.28|812.22|805.18|3
1729740300000|2024-10-24 03:25:00|812.07|805.03|811.82|804.78|812.07|805.03|811.82|804.78|3
1729740310000|2024-10-24 03:25:10|811.67|804.63|811.52|804.48|811.72|804.68|811.52|804.48|5
1729740330000|2024-10-24 03:25:30|811.47|804.43|811.3|804.26|811.47|804.43|811.3|804.26|4
1729740340000|2024-10-24 03:25:40|811.35|804.31|811.12|804.08|811.35|804.31|811.12|804.08|7
1729740350000|2024-10-24 03:25:50|811.07|804.03|811.01|803.97|811.07|804.03|811.01|803.97|3
1729740360000|2024-10-24 03:26:00|811.16|804.12|811.12|804.08|811.27|804.23|811.12|804.08|4
1729740370000|2024-10-24 03:26:10|811.07|804.03|810.98|803.94|811.12|804.08|810.98|803.94|4
1729740390000|2024-10-24 03:26:30|810.97|803.93|810.82|803.78|810.97|803.93|810.77|803.73|5
1729740400000|2024-10-24 03:26:40|810.77|803.73|810.37|803.33|810.77|803.73|810.37|803.33|4
1729740410000|2024-10-24 03:26:50|810.42|803.38|810.32|803.28|810.62|803.58|810.32|803.28|8
1729740420000|2024-10-24 03:27:00|810.27|803.23|811.32|804.28|811.32|804.28|810.22|803.18|7
1729740430000|2024-10-24 03:27:10|811.27|804.23|810.86|803.82|811.27|804.23|810.86|803.82|6
1729740440000|2024-10-24 03:27:20|810.81|803.77|810.32|803.28|810.81|803.77|810.32|803.28|10
1729740450000|2024-10-24 03:27:30|810.22|803.18|810.22|803.18|810.22|803.18|810.22|803.18|1
1729740460000|2024-10-24 03:27:40|810.21|803.17|810.2|803.16|810.21|803.17|810.2|803.16|2
1729740470000|2024-10-24 03:27:50|810.18|803.14|810.13|803.09|810.18|803.14|810.13|803.09|2
1729740480000|2024-10-24 03:28:00|810.08|803.04|810.05|803.01|810.08|803.04|810.05|803.01|3
1729740490000|2024-10-24 03:28:10|810.12|803.08|810.07|803.03|810.12|803.08|810.07|803.03|2
1729740500000|2024-10-24 03:28:20|810.03|802.99|810.12|803.08|810.27|803.23|810.03|802.99|5
1729740510000|2024-10-24 03:28:30|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1729740530000|2024-10-24 03:28:50|810.67|803.63|810.82|803.78|810.82|803.78|810.67|803.63|2
1729740540000|2024-10-24 03:29:00|810.77|803.73|810.57|803.53|810.77|803.73|810.57|803.53|3
1729740550000|2024-10-24 03:29:10|810.72|803.68|810.67|803.63|810.72|803.68|810.67|803.63|2
1729740570000|2024-10-24 03:29:30|810.62|803.58|810.62|803.58|810.62|803.58|810.62|803.58|1
1729740590000|2024-10-24 03:29:50|810.77|803.73|810.47|803.43|810.77|803.73|810.47|803.43|6
1729740600000|2024-10-24 03:30:00|810.52|803.48|810.42|803.38|810.52|803.48|810.42|803.38|3
1729740610000|2024-10-24 03:30:10|810.37|803.33|810.17|803.13|810.37|803.33|810.17|803.13|9
1729740620000|2024-10-24 03:30:20|810.16|803.12|810.16|803.12|810.16|803.12|810.16|803.12|1
1729740630000|2024-10-24 03:30:30|810.15|803.11|810.14|803.1|810.15|803.11|810.14|803.1|2
1729740640000|2024-10-24 03:30:40|810.13|803.09|810.17|803.13|810.17|803.13|810.13|803.09|2
1729740650000|2024-10-24 03:30:50|810.22|803.18|810.22|803.18|810.32|803.28|810.22|803.18|4
1729740660000|2024-10-24 03:31:00|810.17|803.13|810.22|803.18|810.22|803.18|810.17|803.13|2
1729740670000|2024-10-24 03:31:10|810.07|803.03|809.89|802.85|810.07|803.03|809.89|802.85|6
1729740680000|2024-10-24 03:31:20|809.86|802.82|809.83|802.79|809.86|802.82|809.83|802.79|4
1729740690000|2024-10-24 03:31:30|809.82|802.78|809.76|802.72|809.82|802.78|809.67|802.63|8
1729740700000|2024-10-24 03:31:40|809.81|802.77|809.87|802.83|809.97|802.93|809.77|802.73|9
1729740710000|2024-10-24 03:31:50|809.82|802.78|809.87|802.83|809.87|802.83|809.82|802.78|2
1729740720000|2024-10-24 03:32:00|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1729740730000|2024-10-24 03:32:10|809.87|802.83|809.97|802.93|809.97|802.93|809.77|802.73|5
1729740750000|2024-10-24 03:32:30|810.07|803.03|810.27|803.23|810.27|803.23|810.07|803.03|2
1729740760000|2024-10-24 03:32:40|810.67|803.63|810.67|803.63|810.72|803.68|810.67|803.63|3
1729740770000|2024-10-24 03:32:50|810.62|803.58|810.52|803.48|810.62|803.58|810.52|803.48|4
1729740780000|2024-10-24 03:33:00|810.62|803.58|810.62|803.58|810.67|803.63|810.57|803.53|4
1729740790000|2024-10-24 03:33:10|810.77|803.73|810.77|803.73|810.77|803.73|810.77|803.73|1
1729740810000|2024-10-24 03:33:30|810.82|803.78|810.87|803.83|810.87|803.83|810.82|803.78|2
1729740830000|2024-10-24 03:33:50|810.92|803.88|810.92|803.88|810.92|803.88|810.92|803.88|1
1729740840000|2024-10-24 03:34:00|810.77|803.73|810.52|803.48|810.77|803.73|810.36|803.32|6
1729740850000|2024-10-24 03:34:10|810.57|803.53|810.57|803.53|810.57|803.53|810.57|803.53|1
1729740860000|2024-10-24 03:34:20|810.77|803.73|810.77|803.73|810.77|803.73|810.77|803.73|1
1729740870000|2024-10-24 03:34:30|810.72|803.68|810.52|803.48|810.72|803.68|810.52|803.48|4
1729740880000|2024-10-24 03:34:40|810.57|803.53|810.57|803.53|810.57|803.53|810.57|803.53|1
1729740890000|2024-10-24 03:34:50|810.52|803.48|810.47|803.43|810.52|803.48|810.47|803.43|2
1729740900000|2024-10-24 03:35:00|810.42|803.38|810.47|803.43|810.57|803.53|810.27|803.23|5
1729740920000|2024-10-24 03:35:20|810.42|803.38|810.42|803.38|810.42|803.38|810.42|803.38|1
1729740960000|2024-10-24 03:36:00|810.57|803.53|810.57|803.53|810.57|803.53|810.52|803.48|3
1729740970000|2024-10-24 03:36:10|810.67|803.63|810.67|803.63|810.67|803.63|810.67|803.63|1
1729740980000|2024-10-24 03:36:20|810.62|803.58|810.62|803.58|810.62|803.58|810.62|803.58|1
1729740990000|2024-10-24 03:36:30|810.57|803.53|810.47|803.43|810.62|803.58|810.47|803.43|6
1729741000000|2024-10-24 03:36:40|810.42|803.38|810.42|803.38|810.42|803.38|810.42|803.38|1
1729741010000|2024-10-24 03:36:50|810.37|803.33|810.37|803.33|810.37|803.33|810.32|803.28|3
1729741020000|2024-10-24 03:37:00|810.47|803.43|810.52|803.48|810.52|803.48|810.47|803.43|2
1729741030000|2024-10-24 03:37:10|810.47|803.43|810.17|803.13|810.47|803.43|810.17|803.13|9
1729741040000|2024-10-24 03:37:20|809.97|802.93|810.12|803.08|810.12|803.08|809.97|802.93|2
1729741050000|2024-10-24 03:37:30|810.07|803.03|809.63|802.59|810.07|803.03|809.63|802.59|6
1729741060000|2024-10-24 03:37:40|809.47|802.43|809.36|802.32|809.47|802.43|809.17|802.13|8
1729741070000|2024-10-24 03:37:50|809.35|802.31|809.07|802.03|809.35|802.31|809.07|802.03|4
1729741080000|2024-10-24 03:38:00|809.12|802.08|809.07|802.03|809.17|802.13|809.07|802.03|12
1729741090000|2024-10-24 03:38:10|809.03|801.99|808.72|801.68|809.03|801.99|808.72|801.68|6
1729741100000|2024-10-24 03:38:20|808.67|801.63|808.52|801.48|808.72|801.68|808.42|801.38|12
1729741110000|2024-10-24 03:38:30|808.55|801.51|808.97|801.93|808.97|801.93|808.55|801.51|5
1729741120000|2024-10-24 03:38:40|809.12|802.08|809.42|802.38|809.42|802.38|809.12|802.08|3
1729741140000|2024-10-24 03:39:00|809.57|802.53|809.87|802.83|809.87|802.83|809.57|802.53|8
1729741150000|2024-10-24 03:39:10|809.92|802.88|810.12|803.08|810.12|803.08|809.92|802.88|7
1729741160000|2024-10-24 03:39:20|810.02|802.98|810.02|802.98|810.02|802.98|810.02|802.98|1
1729741180000|2024-10-24 03:39:40|810.07|803.03|810.07|803.03|810.07|803.03|810.07|803.03|1
1729741200000|2024-10-24 03:40:00|809.97|802.93|809.92|802.88|809.97|802.93|809.92|802.88|2
1729741210000|2024-10-24 03:40:10|809.87|802.83|809.72|802.68|809.87|802.83|809.67|802.63|4
1729741230000|2024-10-24 03:40:30|809.67|802.63|809.67|802.63|809.67|802.63|809.67|802.63|1
1729741240000|2024-10-24 03:40:40|809.62|802.58|809.08|802.04|809.62|802.58|809.08|802.04|12
1729741250000|2024-10-24 03:40:50|809.13|802.09|809.07|802.03|809.13|802.09|809.07|802.03|5
1729741260000|2024-10-24 03:41:00|809.12|802.08|809.07|802.03|809.12|802.08|809.07|802.03|10
1729741270000|2024-10-24 03:41:10|809.12|802.08|808.96|801.92|809.12|802.08|808.87|801.83|7
1729741280000|2024-10-24 03:41:20|808.95|801.91|808.93|801.89|808.95|801.91|808.93|801.89|3
1729741290000|2024-10-24 03:41:30|808.88|801.84|808.76|801.72|808.88|801.84|808.72|801.68|10
1729741300000|2024-10-24 03:41:40|808.75|801.71|808.92|801.88|808.92|801.88|808.7|801.66|8
1729741310000|2024-10-24 03:41:50|809.02|801.98|809.02|801.98|809.02|801.98|808.97|801.93|3
1729741320000|2024-10-24 03:42:00|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729741330000|2024-10-24 03:42:10|809.07|802.03|809.12|802.08|809.12|802.08|809.07|802.03|2
1729741340000|2024-10-24 03:42:20|809.07|802.03|809.07|802.03|809.12|802.08|809.02|801.98|5
1729741350000|2024-10-24 03:42:30|809.02|801.98|808.87|801.83|809.07|802.03|808.87|801.83|5
1729741360000|2024-10-24 03:42:40|808.92|801.88|809.17|802.13|809.17|802.13|808.87|801.83|11
1729741370000|2024-10-24 03:42:50|809.12|802.08|809.17|802.13|809.17|802.13|809.12|802.08|4
1729741380000|2024-10-24 03:43:00|809.22|802.18|809.42|802.38|809.42|802.38|809.22|802.18|2
1729741390000|2024-10-24 03:43:10|809.57|802.53|809.57|802.53|809.57|802.53|809.52|802.48|5
1729741410000|2024-10-24 03:43:30|809.52|802.48|809.72|802.68|809.92|802.88|809.52|802.48|6
1729741430000|2024-10-24 03:43:50|809.67|802.63|809.72|802.68|809.72|802.68|809.67|802.63|2
1729741470000|2024-10-24 03:44:30|809.92|802.88|809.87|802.83|809.92|802.88|809.82|802.78|4
1729741490000|2024-10-24 03:44:50|809.82|802.78|809.82|802.78|809.82|802.78|809.82|802.78|1
1729741500000|2024-10-24 03:45:00|809.72|802.68|809.27|802.23|809.72|802.68|809.22|802.18|6
1729741510000|2024-10-24 03:45:10|809.32|802.28|809.17|802.13|809.32|802.28|809.12|802.08|7
1729741520000|2024-10-24 03:45:20|809.12|802.08|809.12|802.08|809.12|802.08|809.07|802.03|5
1729741530000|2024-10-24 03:45:30|809.17|802.13|809.17|802.13|809.22|802.18|809.17|802.13|11
1729741540000|2024-10-24 03:45:40|809.22|802.18|809.22|802.18|809.22|802.18|809.12|802.08|7
1729741550000|2024-10-24 03:45:50|809.17|802.13|808.87|801.83|809.22|802.18|808.87|801.83|10
1729741560000|2024-10-24 03:46:00|808.83|801.79|808.75|801.71|808.83|801.79|808.72|801.68|5
1729741570000|2024-10-24 03:46:10|808.74|801.7|808.82|801.78|808.82|801.78|808.74|801.7|3
1729741580000|2024-10-24 03:46:20|808.87|801.83|808.87|801.83|808.92|801.88|808.87|801.83|3
1729741590000|2024-10-24 03:46:30|808.92|801.88|808.7|801.66|808.92|801.88|808.57|801.53|13
1729741600000|2024-10-24 03:46:40|808.65|801.61|808.63|801.59|808.65|801.61|808.63|801.59|2
1729741610000|2024-10-24 03:46:50|808.68|801.64|808.67|801.63|808.77|801.73|808.67|801.63|4
1729741620000|2024-10-24 03:47:00|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1729741640000|2024-10-24 03:47:20|808.77|801.73|808.82|801.78|808.82|801.78|808.77|801.73|2
1729741650000|2024-10-24 03:47:30|808.87|801.83|808.57|801.53|808.87|801.83|808.57|801.53|9
1729741660000|2024-10-24 03:47:40|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729741670000|2024-10-24 03:47:50|808.57|801.53|808.47|801.43|808.62|801.58|808.47|801.43|6
1729741680000|2024-10-24 03:48:00|808.52|801.48|808.25|801.21|808.52|801.48|808.22|801.18|16
1729741690000|2024-10-24 03:48:10|808.22|801.18|808.23|801.19|808.24|801.2|808.22|801.18|3
1729741700000|2024-10-24 03:48:20|808.21|801.17|808.37|801.33|808.37|801.33|808.21|801.17|3
1729741710000|2024-10-24 03:48:30|808.42|801.38|808.37|801.33|808.42|801.38|808.37|801.33|4
1729741720000|2024-10-24 03:48:40|808.32|801.28|808.32|801.28|808.32|801.28|808.32|801.28|1
1729741730000|2024-10-24 03:48:50|808.42|801.38|808.42|801.38|808.42|801.38|808.42|801.38|1
1729741740000|2024-10-24 03:49:00|808.37|801.33|808.32|801.28|808.37|801.33|808.32|801.28|2
1729741750000|2024-10-24 03:49:10|808.42|801.38|808.42|801.38|808.42|801.38|808.42|801.38|1
1729741760000|2024-10-24 03:49:20|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729741770000|2024-10-24 03:49:30|808.32|801.28|808.42|801.38|808.42|801.38|808.32|801.28|3
1729741790000|2024-10-24 03:49:50|808.37|801.33|808.17|801.13|808.37|801.33|808.17|801.13|6
1729741810000|2024-10-24 03:50:10|808.22|801.18|808.17|801.13|808.32|801.28|808.17|801.13|5
1729741820000|2024-10-24 03:50:20|808.32|801.28|808.72|801.68|808.72|801.68|808.32|801.28|6
1729741830000|2024-10-24 03:50:30|808.62|801.58|808.77|801.73|808.82|801.78|808.62|801.58|4
1729741840000|2024-10-24 03:50:40|808.82|801.78|808.77|801.73|808.82|801.78|808.77|801.73|2
1729741860000|2024-10-24 03:51:00|808.82|801.78|808.87|801.83|808.87|801.83|808.82|801.78|2
1729741870000|2024-10-24 03:51:10|809.02|801.98|809.07|802.03|809.07|802.03|809.02|801.98|2
1729741880000|2024-10-24 03:51:20|809.17|802.13|809.12|802.08|809.17|802.13|809.12|802.08|6
1729741890000|2024-10-24 03:51:30|809.17|802.13|809.22|802.18|809.22|802.18|809.17|802.13|2
1729741900000|2024-10-24 03:51:40|809.12|802.08|809.17|802.13|809.17|802.13|809.12|802.08|2
1729741910000|2024-10-24 03:51:50|809.22|802.18|809.27|802.23|809.27|802.23|809.22|802.18|2
1729741920000|2024-10-24 03:52:00|809.32|802.28|809.37|802.33|809.37|802.33|809.27|802.23|4
1729741930000|2024-10-24 03:52:10|809.32|802.28|808.97|801.93|809.32|802.28|808.97|801.93|3
1729741940000|2024-10-24 03:52:20|808.92|801.88|808.92|801.88|808.92|801.88|808.92|801.88|1
1729741960000|2024-10-24 03:52:40|808.87|801.83|808.72|801.68|808.87|801.83|808.72|801.68|3
1729741970000|2024-10-24 03:52:50|808.67|801.63|808.67|801.63|808.77|801.73|808.57|801.53|12
1729741980000|2024-10-24 03:53:00|808.32|801.28|808.32|801.28|808.32|801.28|808.32|801.28|1
1729742000000|2024-10-24 03:53:20|808.37|801.33|808.47|801.43|808.47|801.43|808.37|801.33|3
1729742010000|2024-10-24 03:53:30|808.62|801.58|808.52|801.48|808.62|801.58|808.52|801.48|2
1729742020000|2024-10-24 03:53:40|808.47|801.43|808.32|801.28|808.47|801.43|808.27|801.23|5
1729742040000|2024-10-24 03:54:00|808.27|801.23|808.17|801.13|808.27|801.23|808.17|801.13|3
1729742050000|2024-10-24 03:54:10|808.22|801.18|808.17|801.13|808.22|801.18|808.17|801.13|2
1729742060000|2024-10-24 03:54:20|808.32|801.28|808.37|801.33|808.37|801.33|808.32|801.28|2
1729742080000|2024-10-24 03:54:40|808.32|801.28|807.92|800.88|808.32|801.28|807.92|800.88|4
1729742090000|2024-10-24 03:54:50|807.97|800.93|807.97|800.93|807.97|800.93|807.97|800.93|1
1729742100000|2024-10-24 03:55:00|808.02|800.98|808.52|801.48|808.52|801.48|808.02|800.98|8
1729742110000|2024-10-24 03:55:10|808.62|801.58|808.62|801.58|808.72|801.68|808.62|801.58|8
1729742130000|2024-10-24 03:55:30|808.67|801.63|808.57|801.53|808.72|801.68|808.57|801.53|4
1729742140000|2024-10-24 03:55:40|808.47|801.43|808.22|801.18|808.47|801.43|808.22|801.18|4
1729742150000|2024-10-24 03:55:50|808.27|801.23|808.12|801.08|808.27|801.23|808.12|801.08|6
1729742160000|2024-10-24 03:56:00|808.02|800.98|807.97|800.93|808.07|801.03|807.93|800.89|8
1729742170000|2024-10-24 03:56:10|807.92|800.88|808.12|801.08|808.17|801.13|807.92|800.88|8
1729742180000|2024-10-24 03:56:20|807.97|800.93|807.97|800.93|807.97|800.93|807.92|800.88|3
1729742190000|2024-10-24 03:56:30|808.07|801.03|808.07|801.03|808.17|801.13|808.02|800.98|9
1729742200000|2024-10-24 03:56:40|808.12|801.08|808.17|801.13|808.17|801.13|808.07|801.03|8
1729742210000|2024-10-24 03:56:50|808.12|801.08|808.02|800.98|808.22|801.18|808.02|800.98|5
1729742220000|2024-10-24 03:57:00|807.92|800.88|808.12|801.08|808.17|801.13|807.92|800.88|14
1729742230000|2024-10-24 03:57:10|808.02|800.98|807.92|800.88|808.02|800.98|807.87|800.83|4
1729742240000|2024-10-24 03:57:20|807.87|800.83|807.92|800.88|807.92|800.88|807.87|800.83|2
1729742250000|2024-10-24 03:57:30|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1729742270000|2024-10-24 03:57:50|807.77|800.73|807.77|800.73|807.77|800.73|807.77|800.73|1
1729742280000|2024-10-24 03:58:00|807.67|800.63|807.67|800.63|807.67|800.63|807.67|800.63|1
1729742300000|2024-10-24 03:58:20|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729742310000|2024-10-24 03:58:30|807.42|800.38|807.38|800.34|807.42|800.38|807.38|800.34|4
1729742320000|2024-10-24 03:58:40|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729742330000|2024-10-24 03:58:50|807.42|800.38|807.47|800.43|807.47|800.43|807.42|800.38|4
1729742340000|2024-10-24 03:59:00|807.57|800.53|807.42|800.38|807.62|800.58|807.42|800.38|8
1729742350000|2024-10-24 03:59:10|807.47|800.43|807.62|800.58|807.62|800.58|807.42|800.38|5
1729742360000|2024-10-24 03:59:20|807.67|800.63|807.42|800.38|807.67|800.63|807.42|800.38|3
1729742370000|2024-10-24 03:59:30|807.47|800.43|807.62|800.58|807.62|800.58|807.47|800.43|18
1729742380000|2024-10-24 03:59:40|807.52|800.48|807.42|800.38|807.52|800.48|807.42|800.38|2
1729742390000|2024-10-24 03:59:50|807.37|800.33|807.27|800.23|807.37|800.33|807.27|800.23|2
1729742400000|2024-10-24 04:00:00|807.37|800.33|807.42|800.38|807.62|800.58|807.37|800.33|8
1729742410000|2024-10-24 04:00:10|807.47|800.43|807.02|799.98|807.52|800.48|806.12|799.08|20
1729742420000|2024-10-24 04:00:20|807.12|800.08|807.57|800.53|807.62|800.58|807.12|800.08|8
1729742430000|2024-10-24 04:00:30|807.62|800.58|807.47|800.43|807.62|800.58|807.47|800.43|3
1729742440000|2024-10-24 04:00:40|807.52|800.48|807.52|800.48|807.57|800.53|807.52|800.48|3
1729742450000|2024-10-24 04:00:50|807.47|800.43|807.47|800.43|807.47|800.43|807.42|800.38|11
1729742460000|2024-10-24 04:01:00|807.72|800.68|807.67|800.63|807.72|800.68|807.67|800.63|2
1729742470000|2024-10-24 04:01:10|807.57|800.53|807.42|800.38|807.57|800.53|807.37|800.33|5
1729742480000|2024-10-24 04:01:20|807.37|800.33|807.57|800.53|807.57|800.53|807.37|800.33|4
1729742490000|2024-10-24 04:01:30|807.62|800.58|807.37|800.33|807.67|800.63|807.32|800.28|20
1729742500000|2024-10-24 04:01:40|807.42|800.38|807.37|800.33|807.42|800.38|807.12|800.08|7
1729742510000|2024-10-24 04:01:50|807.22|800.18|807.22|800.18|807.22|800.18|807.22|800.18|1
1729742520000|2024-10-24 04:02:00|807.27|800.23|807.17|800.13|807.32|800.28|807.07|800.03|12
1729742530000|2024-10-24 04:02:10|807.22|800.18|807.22|800.18|807.22|800.18|807.12|800.08|10
1729742540000|2024-10-24 04:02:20|807.17|800.13|807.22|800.18|807.22|800.18|807.17|800.13|2
1729742550000|2024-10-24 04:02:30|807.17|800.13|807.22|800.18|807.22|800.18|807.12|800.08|7
1729742560000|2024-10-24 04:02:40|807.37|800.33|807.92|800.88|807.92|800.88|807.37|800.33|3
1729742570000|2024-10-24 04:02:50|807.97|800.93|808.02|800.98|808.07|801.03|807.97|800.93|10
1729742580000|2024-10-24 04:03:00|807.97|800.93|807.62|800.58|807.97|800.93|807.62|800.58|4
1729742590000|2024-10-24 04:03:10|807.67|800.63|807.92|800.88|808.02|800.98|807.67|800.63|9
1729742600000|2024-10-24 04:03:20|807.97|800.93|808.12|801.08|808.12|801.08|807.97|800.93|3
1729742610000|2024-10-24 04:03:30|808.42|801.38|808.17|801.13|808.62|801.58|808.17|801.13|7
1729742630000|2024-10-24 04:03:50|808.22|801.18|808.87|801.83|809.02|801.98|808.22|801.18|7
1729742640000|2024-10-24 04:04:00|808.92|801.88|808.97|801.93|809.17|802.13|808.92|801.88|5
1729742650000|2024-10-24 04:04:10|809.02|801.98|809.12|802.08|809.12|802.08|809.02|801.98|2
1729742660000|2024-10-24 04:04:20|809.17|802.13|809.57|802.53|809.57|802.53|809.17|802.13|3
1729742680000|2024-10-24 04:04:40|809.67|802.63|809.67|802.63|809.67|802.63|809.67|802.63|1
1729742690000|2024-10-24 04:04:50|809.87|802.83|809.87|802.83|809.87|802.83|809.87|802.83|1
1729742710000|2024-10-24 04:05:10|809.82|802.78|809.72|802.68|809.82|802.78|809.62|802.58|3
1729742730000|2024-10-24 04:05:30|809.87|802.83|809.72|802.68|809.87|802.83|809.72|802.68|4
1729742750000|2024-10-24 04:05:50|809.57|802.53|809.37|802.33|809.57|802.53|809.37|802.33|3
1729742760000|2024-10-24 04:06:00|809.42|802.38|809.47|802.43|809.47|802.43|809.42|802.38|2
1729742770000|2024-10-24 04:06:10|809.42|802.38|809.42|802.38|809.47|802.43|809.37|802.33|6
1729742780000|2024-10-24 04:06:20|809.37|802.33|809.37|802.33|809.37|802.33|809.37|802.33|1
1729742790000|2024-10-24 04:06:30|809.32|802.28|809.12|802.08|809.32|802.28|809.12|802.08|5
1729742810000|2024-10-24 04:06:50|809.07|802.03|809.02|801.98|809.07|802.03|809.02|801.98|2
1729742820000|2024-10-24 04:07:00|809.07|802.03|809.02|801.98|809.32|802.28|809.02|801.98|7
1729742830000|2024-10-24 04:07:10|809.07|802.03|809.27|802.23|809.27|802.23|809.07|802.03|3
1729742840000|2024-10-24 04:07:20|809.52|802.48|809.67|802.63|809.67|802.63|809.52|802.48|2
1729742860000|2024-10-24 04:07:40|809.82|802.78|809.87|802.83|809.87|802.83|809.82|802.78|2
1729742870000|2024-10-24 04:07:50|809.97|802.93|810.02|802.98|810.02|802.98|809.97|802.93|2
1729742880000|2024-10-24 04:08:00|810.42|803.38|810.42|803.38|810.42|803.38|810.42|803.38|1
1729742890000|2024-10-24 04:08:10|810.52|803.48|810.72|803.68|810.77|803.73|810.52|803.48|4
1729742900000|2024-10-24 04:08:20|810.67|803.63|810.77|803.73|810.77|803.73|810.67|803.63|2
1729742910000|2024-10-24 04:08:30|810.82|803.78|810.87|803.83|810.87|803.83|810.82|803.78|2
1729742930000|2024-10-24 04:08:50|810.92|803.88|810.72|803.68|810.92|803.88|810.67|803.63|5
1729742940000|2024-10-24 04:09:00|810.67|803.63|810.13|803.09|810.67|803.63|810.07|803.03|9
1729742950000|2024-10-24 04:09:10|810.18|803.14|810.17|803.13|810.18|803.14|810.17|803.13|2
1729742960000|2024-10-24 04:09:20|810.13|803.09|810.13|803.09|810.13|803.09|810.13|803.09|1
1729742970000|2024-10-24 04:09:30|810.12|803.08|810|802.96|810.12|803.08|810|802.96|5
1729742980000|2024-10-24 04:09:40|809.99|802.95|810.02|802.98|810.02|802.98|809.92|802.88|4
1729742990000|2024-10-24 04:09:50|810.07|803.03|810.17|803.13|810.22|803.18|810.07|803.03|4
1729743000000|2024-10-24 04:10:00|810.22|803.18|810.27|803.23|810.27|803.23|810.22|803.18|2
1729743010000|2024-10-24 04:10:10|810.62|803.58|810.92|803.88|810.97|803.93|810.62|803.58|3
1729743020000|2024-10-24 04:10:20|811.12|804.08|811.02|803.98|811.12|804.08|810.97|803.93|4
1729743050000|2024-10-24 04:10:50|810.97|803.93|810.97|803.93|810.97|803.93|810.97|803.93|1
1729743070000|2024-10-24 04:11:10|811.02|803.98|811.02|803.98|811.02|803.98|811.02|803.98|1
1729743080000|2024-10-24 04:11:20|810.97|803.93|810.97|803.93|810.97|803.93|810.97|803.93|1
1729743110000|2024-10-24 04:11:50|811.02|803.98|810.97|803.93|811.02|803.98|810.97|803.93|2
1729743120000|2024-10-24 04:12:00|810.87|803.83|810.87|803.83|810.87|803.83|810.87|803.83|1
1729743130000|2024-10-24 04:12:10|810.97|803.93|810.97|803.93|810.97|803.93|810.97|803.93|1
1729743150000|2024-10-24 04:12:30|811.02|803.98|811.07|804.03|811.12|804.08|811.02|803.98|3
1729743170000|2024-10-24 04:12:50|811.37|804.33|811.57|804.53|811.57|804.53|811.37|804.33|2
1729743180000|2024-10-24 04:13:00|811.82|804.78|811.87|804.83|811.87|804.83|811.82|804.78|2
1729743190000|2024-10-24 04:13:10|812.37|805.33|812.37|805.33|812.37|805.33|812.32|805.28|3
1729743200000|2024-10-24 04:13:20|812.22|805.18|811.92|804.88|812.22|805.18|811.92|804.88|7
1729743210000|2024-10-24 04:13:30|811.97|804.93|811.87|804.83|811.97|804.93|811.87|804.83|2
1729743220000|2024-10-24 04:13:40|811.82|804.78|811.77|804.73|811.82|804.78|811.77|804.73|2
1729743230000|2024-10-24 04:13:50|811.82|804.78|811.82|804.78|811.82|804.78|811.77|804.73|3
1729743240000|2024-10-24 04:14:00|811.77|804.73|811.87|804.83|811.87|804.83|811.77|804.73|3
1729743250000|2024-10-24 04:14:10|811.97|804.93|812.02|804.98|812.02|804.98|811.97|804.93|2
1729743270000|2024-10-24 04:14:30|812.17|805.13|812.17|805.13|812.17|805.13|812.17|805.13|1
1729743280000|2024-10-24 04:14:40|812.37|805.33|812.47|805.43|812.47|805.43|812.37|805.33|2
1729743290000|2024-10-24 04:14:50|812.32|805.28|812.17|805.13|812.32|805.28|812.17|805.13|4
1729743300000|2024-10-24 04:15:00|812.12|805.08|811.77|804.73|812.12|805.08|811.77|804.73|8
1729743310000|2024-10-24 04:15:10|811.82|804.78|811.67|804.63|811.82|804.78|811.67|804.63|4
1729743320000|2024-10-24 04:15:20|811.64|804.6|811.72|804.68|811.72|804.68|811.49|804.45|11
1729743330000|2024-10-24 04:15:30|811.67|804.63|811.62|804.58|811.72|804.68|811.62|804.58|4
1729743340000|2024-10-24 04:15:40|811.57|804.53|811.5|804.46|811.62|804.58|811.45|804.41|6
1729743350000|2024-10-24 04:15:50|811.42|804.38|811.42|804.38|811.42|804.38|811.42|804.38|1
1729743360000|2024-10-24 04:16:00|811.46|804.42|811.44|804.4|811.62|804.58|811.44|804.4|15
1729743370000|2024-10-24 04:16:10|811.49|804.45|811.42|804.38|811.62|804.58|811.42|804.38|13
1729743380000|2024-10-24 04:16:20|811.47|804.43|811.47|804.43|811.47|804.43|811.41|804.37|3
1729743390000|2024-10-24 04:16:30|811.57|804.53|811.42|804.38|811.57|804.53|811.42|804.38|10
1729743400000|2024-10-24 04:16:40|811.38|804.34|811.28|804.24|811.38|804.34|811.28|804.24|2
1729743410000|2024-10-24 04:16:50|811.22|804.18|810.97|803.93|811.22|804.18|810.97|803.93|8
1729743420000|2024-10-24 04:17:00|811.07|804.03|811.42|804.38|811.42|804.38|811.07|804.03|5
1729743430000|2024-10-24 04:17:10|811.37|804.33|811.32|804.28|811.42|804.38|811.27|804.23|9
1729743440000|2024-10-24 04:17:20|811.37|804.33|811.32|804.28|811.37|804.33|811.27|804.23|13
1729743450000|2024-10-24 04:17:30|811.37|804.33|811.37|804.33|811.42|804.38|811.32|804.28|11
1729743460000|2024-10-24 04:17:40|811.47|804.43|811.52|804.48|811.52|804.48|811.37|804.33|22
1729743470000|2024-10-24 04:17:50|811.62|804.58|811.67|804.63|811.67|804.63|811.62|804.58|4
1729743480000|2024-10-24 04:18:00|811.82|804.78|811.62|804.58|811.82|804.78|811.57|804.53|4
1729743490000|2024-10-24 04:18:10|811.57|804.53|811.62|804.58|811.62|804.58|811.57|804.53|12
1729743500000|2024-10-24 04:18:20|811.67|804.63|811.77|804.73|811.77|804.73|811.62|804.58|4
1729743510000|2024-10-24 04:18:30|811.72|804.68|811.62|804.58|811.72|804.68|811.62|804.58|3
1729743520000|2024-10-24 04:18:40|811.67|804.63|811.62|804.58|811.67|804.63|811.62|804.58|18
1729743530000|2024-10-24 04:18:50|811.67|804.63|811.62|804.58|811.67|804.63|811.62|804.58|16
1729743540000|2024-10-24 04:19:00|811.67|804.63|811.92|804.88|811.97|804.93|811.62|804.58|7
1729743560000|2024-10-24 04:19:20|812.02|804.98|812.02|804.98|812.02|804.98|811.97|804.93|3
1729743570000|2024-10-24 04:19:30|811.82|804.78|811.62|804.58|811.82|804.78|811.62|804.58|6
1729743580000|2024-10-24 04:19:40|811.77|804.73|811.82|804.78|811.82|804.78|811.72|804.68|6
1729743600000|2024-10-24 04:20:00|811.87|804.83|811.72|804.68|811.87|804.83|811.72|804.68|3
1729743610000|2024-10-24 04:20:10|811.82|804.78|811.77|804.73|811.87|804.83|811.77|804.73|6
1729743620000|2024-10-24 04:20:20|811.67|804.63|811.32|804.28|811.67|804.63|811.32|804.28|8
1729743630000|2024-10-24 04:20:30|811.37|804.33|811.67|804.63|811.67|804.63|811.32|804.28|15
1729743640000|2024-10-24 04:20:40|811.62|804.58|811.57|804.53|811.62|804.58|811.57|804.53|2
1729743650000|2024-10-24 04:20:50|811.62|804.58|811.82|804.78|811.82|804.78|811.57|804.53|9
1729743660000|2024-10-24 04:21:00|812.12|805.08|811.92|804.88|812.17|805.13|811.92|804.88|9
1729743670000|2024-10-24 04:21:10|811.97|804.93|812.02|804.98|812.02|804.98|811.92|804.88|17
1729743680000|2024-10-24 04:21:20|811.97|804.93|812.12|805.08|812.12|805.08|811.97|804.93|3
1729743690000|2024-10-24 04:21:30|812.17|805.13|811.57|804.53|812.17|805.13|811.57|804.53|7
1729743700000|2024-10-24 04:21:40|811.52|804.48|811.82|804.78|811.82|804.78|811.42|804.38|15
1729743710000|2024-10-24 04:21:50|811.72|804.68|811.72|804.68|811.82|804.78|811.72|804.68|11
1729743720000|2024-10-24 04:22:00|811.77|804.73|811.72|804.68|811.82|804.78|811.72|804.68|11
1729743730000|2024-10-24 04:22:10|811.77|804.73|811.97|804.93|811.97|804.93|811.77|804.73|6
1729743740000|2024-10-24 04:22:20|811.92|804.88|811.92|804.88|811.97|804.93|811.87|804.83|5
1729743750000|2024-10-24 04:22:30|811.97|804.93|812.82|805.78|812.82|805.78|811.97|804.93|7
1729743760000|2024-10-24 04:22:40|812.92|805.88|812.77|805.73|812.92|805.88|812.72|805.68|4
1729743770000|2024-10-24 04:22:50|812.87|805.83|813.27|806.23|813.27|806.23|812.87|805.83|4
1729743790000|2024-10-24 04:23:10|813.37|806.33|813.57|806.53|813.57|806.53|813.37|806.33|5
1729743800000|2024-10-24 04:23:20|813.67|806.63|813.67|806.63|813.67|806.63|813.67|806.63|1
1729743810000|2024-10-24 04:23:30|813.87|806.83|813.82|806.78|813.87|806.83|813.82|806.78|2
1729743820000|2024-10-24 04:23:40|813.87|806.83|813.82|806.78|813.87|806.83|813.82|806.78|2
1729743830000|2024-10-24 04:23:50|813.87|806.83|813.87|806.83|813.87|806.83|813.87|806.83|1
1729743840000|2024-10-24 04:24:00|813.82|806.78|813.37|806.33|813.87|806.83|813.37|806.33|7
1729743850000|2024-10-24 04:24:10|813.17|806.13|813.17|806.13|813.22|806.18|813.17|806.13|7
1729743860000|2024-10-24 04:24:20|813.22|806.18|813.27|806.23|813.32|806.28|813.22|806.18|3
1729743870000|2024-10-24 04:24:30|813.02|805.98|812.88|805.84|813.02|805.98|812.88|805.84|4
1729743880000|2024-10-24 04:24:40|812.93|805.89|812.87|805.83|812.93|805.89|812.83|805.79|5
1729743890000|2024-10-24 04:24:50|812.92|805.88|812.87|805.83|813.02|805.98|812.87|805.83|9
1729743900000|2024-10-24 04:25:00|812.92|805.88|813.02|805.98|813.07|806.03|812.87|805.83|10
1729743910000|2024-10-24 04:25:10|813.07|806.03|813.07|806.03|813.12|806.08|813.07|806.03|11
1729743920000|2024-10-24 04:25:20|813.02|805.98|813.02|805.98|813.02|805.98|813.02|805.98|1
1729743930000|2024-10-24 04:25:30|812.97|805.93|812.92|805.88|812.97|805.93|812.82|805.78|5
1729743940000|2024-10-24 04:25:40|812.97|805.93|812.87|805.83|813.02|805.98|812.87|805.83|7
1729743950000|2024-10-24 04:25:50|812.82|805.78|812.58|805.54|812.82|805.78|812.58|805.54|10
1729743960000|2024-10-24 04:26:00|812.56|805.52|812.87|805.83|812.92|805.88|812.56|805.52|8
1729743970000|2024-10-24 04:26:10|812.92|805.88|812.72|805.68|812.92|805.88|812.67|805.63|9
1729743980000|2024-10-24 04:26:20|812.77|805.73|812.87|805.83|812.87|805.83|812.77|805.73|9
1729743990000|2024-10-24 04:26:30|812.92|805.88|812.72|805.68|812.97|805.93|812.72|805.68|9
1729744000000|2024-10-24 04:26:40|812.77|805.73|812.87|805.83|812.92|805.88|812.77|805.73|5
1729744010000|2024-10-24 04:26:50|812.92|805.88|812.87|805.83|812.92|805.88|812.87|805.83|4
1729744020000|2024-10-24 04:27:00|812.92|805.88|813.02|805.98|813.02|805.98|812.87|805.83|5
1729744040000|2024-10-24 04:27:20|813.12|806.08|813.12|806.08|813.12|806.08|813.12|806.08|1
1729744050000|2024-10-24 04:27:30|813.07|806.03|813.07|806.03|813.12|806.08|813.07|806.03|3
1729744070000|2024-10-24 04:27:50|813.32|806.28|813.32|806.28|813.32|806.28|813.32|806.28|1
1729744080000|2024-10-24 04:28:00|813.42|806.38|813.47|806.43|813.52|806.48|813.42|806.38|4
1729744090000|2024-10-24 04:28:10|813.62|806.58|813.62|806.58|813.62|806.58|813.62|806.58|1
1729744100000|2024-10-24 04:28:20|813.57|806.53|813.67|806.63|813.67|806.63|813.57|806.53|2
1729744120000|2024-10-24 04:28:40|813.62|806.58|813.52|806.48|813.62|806.58|813.52|806.48|2
1729744130000|2024-10-24 04:28:50|813.47|806.43|813.47|806.43|813.47|806.43|813.47|806.43|1
1729744140000|2024-10-24 04:29:00|813.52|806.48|813.47|806.43|813.52|806.48|813.47|806.43|2
1729744150000|2024-10-24 04:29:10|813.57|806.53|813.52|806.48|813.57|806.53|813.52|806.48|2
1729744160000|2024-10-24 04:29:20|813.57|806.53|813.22|806.18|813.57|806.53|813.22|806.18|8
1729744170000|2024-10-24 04:29:30|813.17|806.13|813.02|805.98|813.22|806.18|813.02|805.98|11
1729744180000|2024-10-24 04:29:40|813.07|806.03|812.82|805.78|813.07|806.03|812.68|805.64|13
1729744190000|2024-10-24 04:29:50|812.77|805.73|812.77|805.73|812.82|805.78|812.77|805.73|5
1729744200000|2024-10-24 04:30:00|812.69|805.65|812.77|805.73|812.82|805.78|812.62|805.58|12
1729744210000|2024-10-24 04:30:10|812.72|805.68|812.52|805.48|812.72|805.68|812.47|805.43|7
1729744220000|2024-10-24 04:30:20|812.47|805.43|812.5|805.46|812.56|805.52|812.45|805.41|13
1729744230000|2024-10-24 04:30:30|812.49|805.45|812.48|805.44|812.53|805.49|812.43|805.39|12
1729744240000|2024-10-24 04:30:40|812.43|805.39|812.35|805.31|812.43|805.39|812.3|805.26|5
1729744250000|2024-10-24 04:30:50|812.25|805.21|811.87|804.83|812.25|805.21|811.82|804.78|15
1729744260000|2024-10-24 04:31:00|811.92|804.88|812.17|805.13|812.22|805.18|811.92|804.88|7
1729744270000|2024-10-24 04:31:10|812.02|804.98|812.17|805.13|812.22|805.18|812.02|804.98|5
1729744280000|2024-10-24 04:31:20|812.12|805.08|811.89|804.85|812.12|805.08|811.89|804.85|8
1729744290000|2024-10-24 04:31:30|811.84|804.8|811.77|804.73|811.89|804.85|811.67|804.63|10
1729744300000|2024-10-24 04:31:40|811.72|804.68|811.77|804.73|811.77|804.73|811.72|804.68|8
1729744310000|2024-10-24 04:31:50|811.72|804.68|811.92|804.88|811.92|804.88|811.72|804.68|5
1729744320000|2024-10-24 04:32:00|811.87|804.83|811.73|804.69|811.87|804.83|811.73|804.69|11
1729744330000|2024-10-24 04:32:10|811.63|804.59|811.55|804.51|811.63|804.59|811.32|804.28|10
1729744340000|2024-10-24 04:32:20|811.54|804.5|811.37|804.33|811.54|804.5|811.37|804.33|4
1729744350000|2024-10-24 04:32:30|811.32|804.28|811.37|804.33|811.37|804.33|811.32|804.28|2
1729744360000|2024-10-24 04:32:40|811.32|804.28|811.07|804.03|811.32|804.28|811.07|804.03|6
1729744370000|2024-10-24 04:32:50|811.12|804.08|811.32|804.28|811.32|804.28|811.12|804.08|6
1729744380000|2024-10-24 04:33:00|811.27|804.23|811.08|804.04|811.32|804.28|811.08|804.04|13
1729744390000|2024-10-24 04:33:10|811.07|804.03|811.06|804.02|811.08|804.04|811.06|804.02|3
1729744400000|2024-10-24 04:33:20|811.05|804.01|811.04|804|811.05|804.01|811.04|804|2
1729744410000|2024-10-24 04:33:30|810.99|803.95|810.62|803.58|810.99|803.95|810.62|803.58|4
1729744420000|2024-10-24 04:33:40|810.67|803.63|810.77|803.73|810.78|803.74|810.67|803.63|5
1729744430000|2024-10-24 04:33:50|810.76|803.72|810.82|803.78|810.87|803.83|810.76|803.72|7
1729744440000|2024-10-24 04:34:00|810.87|803.83|811.02|803.98|811.02|803.98|810.87|803.83|4
1729744450000|2024-10-24 04:34:10|810.97|803.93|810.87|803.83|810.97|803.93|810.87|803.83|2
1729744460000|2024-10-24 04:34:20|810.92|803.88|810.87|803.83|810.92|803.88|810.87|803.83|2
1729744470000|2024-10-24 04:34:30|810.82|803.78|810.82|803.78|810.82|803.78|810.82|803.78|1
1729744480000|2024-10-24 04:34:40|810.77|803.73|810.97|803.93|811.02|803.98|810.77|803.73|10
1729744490000|2024-10-24 04:34:50|811.02|803.98|810.97|803.93|811.02|803.98|810.97|803.93|10
1729744500000|2024-10-24 04:35:00|811.02|803.98|811.02|803.98|811.02|803.98|811.02|803.98|1
1729744510000|2024-10-24 04:35:10|811.07|804.03|810.97|803.93|811.12|804.08|810.92|803.88|9
1729744520000|2024-10-24 04:35:20|810.87|803.83|810.67|803.63|810.87|803.83|810.67|803.63|4
1729744530000|2024-10-24 04:35:30|810.62|803.58|810.62|803.58|810.67|803.63|810.62|803.58|9
1729744540000|2024-10-24 04:35:40|810.57|803.53|810.52|803.48|810.57|803.53|810.52|803.48|2
1729744550000|2024-10-24 04:35:50|810.47|803.43|809.52|802.48|810.47|803.43|809.52|802.48|12
1729744560000|2024-10-24 04:36:00|809.57|802.53|809.72|802.68|809.82|802.78|809.47|802.43|15
1729744570000|2024-10-24 04:36:10|809.77|802.73|809.57|802.53|809.82|802.78|809.57|802.53|16
1729744580000|2024-10-24 04:36:20|809.52|802.48|809.37|802.33|809.52|802.48|809.27|802.23|9
1729744590000|2024-10-24 04:36:30|809.4|802.36|809.4|802.36|809.4|802.36|809.4|802.36|1
1729744600000|2024-10-24 04:36:40|809.62|802.58|809.62|802.58|809.67|802.63|809.62|802.58|3
1729744610000|2024-10-24 04:36:50|809.67|802.63|809.62|802.58|809.67|802.63|809.62|802.58|2
1729744620000|2024-10-24 04:37:00|809.72|802.68|809.72|802.68|809.72|802.68|809.72|802.68|1
1729744630000|2024-10-24 04:37:10|809.77|802.73|809.67|802.63|809.82|802.78|809.62|802.58|6
1729744640000|2024-10-24 04:37:20|809.62|802.58|809.62|802.58|809.67|802.63|809.62|802.58|3
1729744650000|2024-10-24 04:37:30|809.67|802.63|809.67|802.63|809.67|802.63|809.62|802.58|13
1729744660000|2024-10-24 04:37:40|809.62|802.58|809.77|802.73|809.77|802.73|809.62|802.58|4
1729744670000|2024-10-24 04:37:50|809.82|802.78|809.82|802.78|809.82|802.78|809.82|802.78|1
1729744680000|2024-10-24 04:38:00|809.62|802.58|809.42|802.38|809.62|802.58|809.42|802.38|4
1729744690000|2024-10-24 04:38:10|809.37|802.33|809.32|802.28|809.37|802.33|809.32|802.28|2
1729744700000|2024-10-24 04:38:20|809.22|802.18|809.27|802.23|809.27|802.23|809.22|802.18|2
1729744720000|2024-10-24 04:38:40|809.22|802.18|809.17|802.13|809.22|802.18|809.12|802.08|3
1729744740000|2024-10-24 04:39:00|809.22|802.18|809.17|802.13|809.22|802.18|809.12|802.08|4
1729744760000|2024-10-24 04:39:20|808.97|801.93|808.83|801.79|808.97|801.93|808.83|801.79|3
1729744770000|2024-10-24 04:39:30|808.92|801.88|809.02|801.98|809.02|801.98|808.92|801.88|4
1729744790000|2024-10-24 04:39:50|808.97|801.93|808.87|801.83|808.97|801.93|808.87|801.83|2
1729744800000|2024-10-24 04:40:00|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1729744810000|2024-10-24 04:40:10|809.02|801.98|809.02|801.98|809.12|802.08|809.02|801.98|3
1729744820000|2024-10-24 04:40:20|809.07|802.03|809.02|801.98|809.07|802.03|808.77|801.73|7
1729744830000|2024-10-24 04:40:30|808.97|801.93|809.02|801.98|809.02|801.98|808.97|801.93|2
1729744840000|2024-10-24 04:40:40|808.97|801.93|808.67|801.63|808.97|801.93|808.67|801.63|7
1729744850000|2024-10-24 04:40:50|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729744860000|2024-10-24 04:41:00|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1729744880000|2024-10-24 04:41:20|808.42|801.38|808.32|801.28|808.42|801.38|808.32|801.28|3
1729744900000|2024-10-24 04:41:40|808.31|801.27|808.31|801.27|808.31|801.27|808.31|801.27|1
1729744910000|2024-10-24 04:41:50|808.32|801.28|808.42|801.38|808.42|801.38|808.32|801.28|3
1729744920000|2024-10-24 04:42:00|808.47|801.43|808.67|801.63|808.67|801.63|808.47|801.43|2
1729744960000|2024-10-24 04:42:40|808.72|801.68|808.57|801.53|808.72|801.68|808.57|801.53|4
1729744970000|2024-10-24 04:42:50|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729744980000|2024-10-24 04:43:00|808.67|801.63|809.12|802.08|809.12|802.08|808.67|801.63|5
1729745020000|2024-10-24 04:43:40|809.32|802.28|809.47|802.43|809.47|802.43|809.32|802.28|2
1729745040000|2024-10-24 04:44:00|809.37|802.33|808.92|801.88|809.37|802.33|808.92|801.88|7
1729745050000|2024-10-24 04:44:10|808.97|801.93|808.92|801.88|808.97|801.93|808.92|801.88|2
1729745060000|2024-10-24 04:44:20|808.97|801.93|808.92|801.88|809.02|801.98|808.92|801.88|4
1729745070000|2024-10-24 04:44:30|808.97|801.93|808.74|801.7|809.02|801.98|808.72|801.68|8
1729745080000|2024-10-24 04:44:40|808.73|801.69|808.72|801.68|808.73|801.69|808.72|801.68|2
1729745090000|2024-10-24 04:44:50|808.67|801.63|808.72|801.68|808.72|801.68|808.66|801.62|4
1729745100000|2024-10-24 04:45:00|808.68|801.64|808.68|801.64|808.68|801.64|808.68|801.64|1
1729745110000|2024-10-24 04:45:10|808.73|801.69|808.82|801.78|808.82|801.78|808.73|801.69|2
1729745120000|2024-10-24 04:45:20|808.77|801.73|808.82|801.78|808.82|801.78|808.77|801.73|6
1729745130000|2024-10-24 04:45:30|808.77|801.73|808.82|801.78|808.82|801.78|808.77|801.73|4
1729745140000|2024-10-24 04:45:40|808.72|801.68|808.62|801.58|808.72|801.68|808.57|801.53|5
1729745150000|2024-10-24 04:45:50|808.57|801.53|808.52|801.48|808.57|801.53|808.52|801.48|2
1729745160000|2024-10-24 04:46:00|808.57|801.53|808.42|801.38|808.62|801.58|808.41|801.37|7
1729745170000|2024-10-24 04:46:10|808.41|801.37|808.57|801.53|808.57|801.53|808.4|801.36|4
1729745180000|2024-10-24 04:46:20|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729745190000|2024-10-24 04:46:30|808.77|801.73|808.82|801.78|808.82|801.78|808.77|801.73|2
1729745200000|2024-10-24 04:46:40|808.77|801.73|808.72|801.68|808.77|801.73|808.72|801.68|2
1729745210000|2024-10-24 04:46:50|808.67|801.63|808.67|801.63|808.72|801.68|808.67|801.63|3
1729745220000|2024-10-24 04:47:00|808.87|801.83|808.97|801.93|808.97|801.93|808.87|801.83|2
1729745230000|2024-10-24 04:47:10|809.07|802.03|809.12|802.08|809.12|802.08|809.07|802.03|2
1729745240000|2024-10-24 04:47:20|809.17|802.13|809.52|802.48|809.57|802.53|809.17|802.13|3
1729745250000|2024-10-24 04:47:30|809.47|802.43|809.32|802.28|809.47|802.43|809.32|802.28|4
1729745260000|2024-10-24 04:47:40|809.27|802.23|809.37|802.33|809.47|802.43|809.27|802.23|4
1729745280000|2024-10-24 04:48:00|809.42|802.38|809.42|802.38|809.42|802.38|809.37|802.33|3
1729745300000|2024-10-24 04:48:20|809.37|802.33|809.87|802.83|809.87|802.83|809.37|802.33|3
1729745310000|2024-10-24 04:48:30|810.62|803.58|810.77|803.73|810.77|803.73|810.62|803.58|3
1729745320000|2024-10-24 04:48:40|810.72|803.68|810.42|803.38|810.72|803.68|810.42|803.38|4
1729745330000|2024-10-24 04:48:50|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729745350000|2024-10-24 04:49:10|810.57|803.53|810.47|803.43|810.57|803.53|810.47|803.43|2
1729745360000|2024-10-24 04:49:20|810.27|803.23|810.12|803.08|810.27|803.23|810.12|803.08|4
1729745370000|2024-10-24 04:49:30|810.07|803.03|809.82|802.78|810.07|803.03|809.75|802.71|7
1729745380000|2024-10-24 04:49:40|809.87|802.83|809.87|802.83|809.87|802.83|809.87|802.83|1
1729745400000|2024-10-24 04:50:00|809.92|802.88|809.97|802.93|809.97|802.93|809.92|802.88|2
1729745410000|2024-10-24 04:50:10|810.02|802.98|809.82|802.78|810.02|802.98|809.82|802.78|3
1729745420000|2024-10-24 04:50:20|809.72|802.68|809.27|802.23|809.72|802.68|809.27|802.23|8
1729745430000|2024-10-24 04:50:30|809.22|802.18|809.27|802.23|809.27|802.23|809.17|802.13|6
1729745440000|2024-10-24 04:50:40|809.32|802.28|809.42|802.38|809.42|802.38|809.32|802.28|7
1729745450000|2024-10-24 04:50:50|809.29|802.25|809.32|802.28|809.32|802.28|809.29|802.25|2
1729745460000|2024-10-24 04:51:00|809.37|802.33|809.42|802.38|809.42|802.38|809.37|802.33|2
1729745470000|2024-10-24 04:51:10|809.52|802.48|809.52|802.48|809.52|802.48|809.52|802.48|1
1729745480000|2024-10-24 04:51:20|809.57|802.53|810.07|803.03|810.07|803.03|809.57|802.53|3
1729745500000|2024-10-24 04:51:40|810.37|803.33|810.67|803.63|810.67|803.63|810.37|803.33|2
1729745570000|2024-10-24 04:52:50|810.72|803.68|810.67|803.63|810.72|803.68|810.67|803.63|2
1729745580000|2024-10-24 04:53:00|810.57|803.53|810.47|803.43|810.57|803.53|810.47|803.43|2
1729745590000|2024-10-24 04:53:10|810.42|803.38|810.32|803.28|810.42|803.38|810.32|803.28|2
1729745600000|2024-10-24 04:53:20|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1729745620000|2024-10-24 04:53:40|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729745630000|2024-10-24 04:53:50|810.57|803.53|810.57|803.53|810.57|803.53|810.57|803.53|1
1729745640000|2024-10-24 04:54:00|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1729745650000|2024-10-24 04:54:10|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729745660000|2024-10-24 04:54:20|810.22|803.18|810.17|803.13|810.22|803.18|810.17|803.13|2
1729745670000|2024-10-24 04:54:30|810.22|803.18|810.22|803.18|810.22|803.18|810.22|803.18|1
1729745680000|2024-10-24 04:54:40|810.42|803.38|810.42|803.38|810.42|803.38|810.42|803.38|1
1729745690000|2024-10-24 04:54:50|810.57|803.53|810.52|803.48|810.57|803.53|810.42|803.38|3
1729745730000|2024-10-24 04:55:30|810.87|803.83|811.02|803.98|811.02|803.98|810.87|803.83|3
1729745740000|2024-10-24 04:55:40|811.07|804.03|811.07|804.03|811.07|804.03|811.07|804.03|1
1729745770000|2024-10-24 04:56:10|811.02|803.98|811.02|803.98|811.02|803.98|811.02|803.98|1
1729745800000|2024-10-24 04:56:40|810.97|803.93|810.77|803.73|810.97|803.93|810.72|803.68|6
1729745810000|2024-10-24 04:56:50|810.72|803.68|810.62|803.58|810.72|803.68|810.62|803.58|5
1729745820000|2024-10-24 04:57:00|810.57|803.53|810.52|803.48|810.57|803.53|810.52|803.48|2
1729745830000|2024-10-24 04:57:10|810.57|803.53|810.52|803.48|810.57|803.53|810.52|803.48|6
1729745880000|2024-10-24 04:58:00|810.47|803.43|810.37|803.33|810.47|803.43|810.37|803.33|2
1729745890000|2024-10-24 04:58:10|810.32|803.28|810.27|803.23|810.32|803.28|810.27|803.23|2
1729745900000|2024-10-24 04:58:20|810.32|803.28|810.32|803.28|810.32|803.28|810.32|803.28|1
1729745910000|2024-10-24 04:58:30|810.27|803.23|810.17|803.13|810.27|803.23|809.97|802.93|4
1729745940000|2024-10-24 04:59:00|810.12|803.08|810.12|803.08|810.12|803.08|810.12|803.08|1
1729745950000|2024-10-24 04:59:10|810.32|803.28|810.42|803.38|810.42|803.38|810.32|803.28|2
1729745960000|2024-10-24 04:59:20|810.62|803.58|810.37|803.33|810.62|803.58|810.37|803.33|3
1729745970000|2024-10-24 04:59:30|810.17|803.13|809.99|802.95|810.17|803.13|809.99|802.95|5
1729745980000|2024-10-24 04:59:40|809.98|802.94|810.07|803.03|810.12|803.08|809.98|802.94|4
1729745990000|2024-10-24 04:59:50|810.02|802.98|809.97|802.93|810.07|803.03|809.97|802.93|6
1729746000000|2024-10-24 05:00:00|809.92|802.88|809.88|802.84|809.92|802.88|809.88|802.84|3
1729746010000|2024-10-24 05:00:10|809.82|802.78|809.82|802.78|809.82|802.78|809.82|802.78|1
1729746020000|2024-10-24 05:00:20|809.87|802.83|809.79|802.75|809.87|802.83|809.79|802.75|5
1729746030000|2024-10-24 05:00:30|809.82|802.78|809.82|802.78|809.82|802.78|809.82|802.78|1
1729746040000|2024-10-24 05:00:40|809.87|802.83|809.92|802.88|809.92|802.88|809.87|802.83|2
1729746050000|2024-10-24 05:00:50|810.02|802.98|810.02|802.98|810.02|802.98|810.02|802.98|1
1729746060000|2024-10-24 05:01:00|810.07|803.03|810.02|802.98|810.07|803.03|810.02|802.98|6
1729746070000|2024-10-24 05:01:10|810.07|803.03|810.17|803.13|810.17|803.13|810.07|803.03|3
1729746080000|2024-10-24 05:01:20|810.02|802.98|809.92|802.88|810.02|802.98|809.87|802.83|8
1729746090000|2024-10-24 05:01:30|809.97|802.93|809.97|802.93|809.97|802.93|809.92|802.88|3
1729746100000|2024-10-24 05:01:40|809.92|802.88|809.97|802.93|809.97|802.93|809.92|802.88|2
1729746120000|2024-10-24 05:02:00|810.07|803.03|809.97|802.93|810.07|803.03|809.97|802.93|3
1729746140000|2024-10-24 05:02:20|809.67|802.63|809.28|802.24|809.67|802.63|809.28|802.24|7
1729746150000|2024-10-24 05:02:30|809.23|802.19|809.23|802.19|809.23|802.19|809.23|802.19|1
1729746160000|2024-10-24 05:02:40|809.12|802.08|808.82|801.78|809.12|802.08|808.82|801.78|6
1729746170000|2024-10-24 05:02:50|808.77|801.73|808.62|801.58|808.77|801.73|808.62|801.58|2
1729746180000|2024-10-24 05:03:00|808.61|801.57|808.61|801.57|808.61|801.57|808.61|801.57|1
1729746190000|2024-10-24 05:03:10|808.62|801.58|808.92|801.88|808.92|801.88|808.62|801.58|7
1729746200000|2024-10-24 05:03:20|808.67|801.63|808.72|801.68|808.77|801.73|808.59|801.55|6
1729746210000|2024-10-24 05:03:30|808.77|801.73|808.72|801.68|808.82|801.78|808.72|801.68|6
1729746220000|2024-10-24 05:03:40|808.77|801.73|808.82|801.78|808.82|801.78|808.72|801.68|6
1729746230000|2024-10-24 05:03:50|808.87|801.83|808.87|801.83|808.92|801.88|808.87|801.83|3
1729746240000|2024-10-24 05:04:00|808.92|801.88|808.92|801.88|808.92|801.88|808.87|801.83|3
1729746250000|2024-10-24 05:04:10|809.17|802.13|809.52|802.48|809.52|802.48|809.17|802.13|4
1729746270000|2024-10-24 05:04:30|809.27|802.23|809.27|802.23|809.27|802.23|809.22|802.18|3
1729746280000|2024-10-24 05:04:40|809.22|802.18|809.12|802.08|809.22|802.18|809.12|802.08|2
1729746290000|2024-10-24 05:04:50|809.22|802.18|809.32|802.28|809.32|802.28|809.22|802.18|3
1729746300000|2024-10-24 05:05:00|809.12|802.08|809.12|802.08|809.12|802.08|809.12|802.08|1
1729746310000|2024-10-24 05:05:10|809.07|802.03|809.02|801.98|809.07|802.03|808.97|801.93|3
1729746320000|2024-10-24 05:05:20|809.07|802.03|809.32|802.28|809.32|802.28|809.07|802.03|3
1729746330000|2024-10-24 05:05:30|809.47|802.43|809.67|802.63|809.67|802.63|809.47|802.43|2
1729746340000|2024-10-24 05:05:40|809.62|802.58|809.57|802.53|809.62|802.58|809.57|802.53|2
1729746350000|2024-10-24 05:05:50|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1729746360000|2024-10-24 05:06:00|809.52|802.48|809.57|802.53|809.57|802.53|809.52|802.48|2
1729746370000|2024-10-24 05:06:10|809.62|802.58|809.62|802.58|809.62|802.58|809.62|802.58|1
1729746380000|2024-10-24 05:06:20|809.52|802.48|809.62|802.58|809.62|802.58|809.52|802.48|6
1729746430000|2024-10-24 05:07:10|809.67|802.63|809.72|802.68|809.72|802.68|809.67|802.63|2
1729746450000|2024-10-24 05:07:30|809.77|802.73|809.77|802.73|809.77|802.73|809.77|802.73|1
1729746460000|2024-10-24 05:07:40|809.87|802.83|810.07|803.03|810.07|803.03|809.87|802.83|2
1729746480000|2024-10-24 05:08:00|810.17|803.13|810.17|803.13|810.17|803.13|810.17|803.13|1
1729746500000|2024-10-24 05:08:20|810.32|803.28|810.57|803.53|810.57|803.53|810.32|803.28|2
1729746510000|2024-10-24 05:08:30|810.67|803.63|810.67|803.63|810.67|803.63|810.67|803.63|1
1729746530000|2024-10-24 05:08:50|810.72|803.68|810.72|803.68|810.72|803.68|810.72|803.68|1
1729746540000|2024-10-24 05:09:00|810.87|803.83|810.92|803.88|811.22|804.18|810.87|803.83|5
1729746550000|2024-10-24 05:09:10|810.97|803.93|810.92|803.88|810.97|803.93|810.92|803.88|2
1729746570000|2024-10-24 05:09:30|810.87|803.83|810.87|803.83|810.87|803.83|810.87|803.83|1
1729746610000|2024-10-24 05:10:10|810.82|803.78|810.62|803.58|810.82|803.78|810.57|803.53|7
1729746620000|2024-10-24 05:10:20|810.42|803.38|810.42|803.38|810.42|803.38|810.42|803.38|1
1729746630000|2024-10-24 05:10:30|810.47|803.43|810.62|803.58|810.62|803.58|810.47|803.43|3
1729746650000|2024-10-24 05:10:50|810.67|803.63|810.82|803.78|810.82|803.78|810.67|803.63|2
1729746660000|2024-10-24 05:11:00|811.02|803.98|811.02|803.98|811.02|803.98|811.02|803.98|1
1729746770000|2024-10-24 05:12:50|811.67|804.63|811.62|804.58|811.67|804.63|811.62|804.58|2
1729746780000|2024-10-24 05:13:00|811.67|804.63|811.77|804.73|811.77|804.73|811.67|804.63|2
1729746790000|2024-10-24 05:13:10|811.87|804.83|811.87|804.83|811.87|804.83|811.87|804.83|1
1729746800000|2024-10-24 05:13:20|811.72|804.68|811.42|804.38|811.72|804.68|811.42|804.38|4
1729746810000|2024-10-24 05:13:30|811.47|804.43|811.47|804.43|811.47|804.43|811.47|804.43|1
1729746820000|2024-10-24 05:13:40|811.42|804.38|811.42|804.38|811.42|804.38|811.42|804.38|1
1729746830000|2024-10-24 05:13:50|811.47|804.43|811.47|804.43|811.47|804.43|811.47|804.43|1
1729746860000|2024-10-24 05:14:20|811.52|804.48|811.37|804.33|811.52|804.48|811.37|804.33|2
1729746880000|2024-10-24 05:14:40|811.27|804.23|811.27|804.23|811.27|804.23|811.17|804.13|4
1729746900000|2024-10-24 05:15:00|811.42|804.38|811.27|804.23|811.57|804.53|811.27|804.23|5
1729746930000|2024-10-24 05:15:30|811.22|804.18|811.22|804.18|811.22|804.18|811.22|804.18|1
1729746940000|2024-10-24 05:15:40|811.27|804.23|811.17|804.13|811.27|804.23|811.17|804.13|2
1729746950000|2024-10-24 05:15:50|811.12|804.08|810.87|803.83|811.12|804.08|810.82|803.78|6
1729746960000|2024-10-24 05:16:00|810.92|803.88|811.32|804.28|811.57|804.53|810.77|803.73|13
1729746970000|2024-10-24 05:16:10|811.37|804.33|811.27|804.23|811.37|804.33|811.27|804.23|3
1729746980000|2024-10-24 05:16:20|811.37|804.33|811.32|804.28|811.37|804.33|811.32|804.28|2
1729746990000|2024-10-24 05:16:30|811.42|804.38|811.42|804.38|811.42|804.38|811.42|804.38|1
1729747000000|2024-10-24 05:16:40|811.52|804.48|811.62|804.58|811.62|804.58|811.52|804.48|2
1729747030000|2024-10-24 05:17:10|811.72|804.68|811.57|804.53|811.77|804.73|811.57|804.53|4
1729747040000|2024-10-24 05:17:20|811.42|804.38|811.27|804.23|811.42|804.38|811.27|804.23|6
1729747050000|2024-10-24 05:17:30|811.37|804.33|811.27|804.23|811.37|804.33|811.22|804.18|6
1729747060000|2024-10-24 05:17:40|811.32|804.28|811.22|804.18|811.32|804.28|811.17|804.13|4
1729747070000|2024-10-24 05:17:50|811.07|804.03|811.12|804.08|811.12|804.08|811.07|804.03|2
1729747080000|2024-10-24 05:18:00|811.17|804.13|811.17|804.13|811.17|804.13|811.12|804.08|9
1729747090000|2024-10-24 05:18:10|811.22|804.18|811.22|804.18|811.27|804.23|811.22|804.18|3
1729747100000|2024-10-24 05:18:20|811.27|804.23|811.12|804.08|811.27|804.23|810.97|803.93|6
1729747110000|2024-10-24 05:18:30|811.07|804.03|811.12|804.08|811.12|804.08|811.07|804.03|2
1729747120000|2024-10-24 05:18:40|811.07|804.03|811.07|804.03|811.07|804.03|811.07|804.03|1
1729747140000|2024-10-24 05:19:00|811.22|804.18|811.22|804.18|811.22|804.18|811.22|804.18|1
1729747150000|2024-10-24 05:19:10|811.37|804.33|811.37|804.33|811.37|804.33|811.37|804.33|1
1729747160000|2024-10-24 05:19:20|811.42|804.38|811.57|804.53|811.57|804.53|811.37|804.33|4
1729747170000|2024-10-24 05:19:30|811.67|804.63|811.28|804.24|811.87|804.83|811.28|804.24|17
1729747180000|2024-10-24 05:19:40|811.38|804.34|811.17|804.13|811.38|804.34|811.17|804.13|17
1729747190000|2024-10-24 05:19:50|811.22|804.18|811.42|804.38|811.42|804.38|811.17|804.13|8
1729747200000|2024-10-24 05:20:00|811.32|804.28|811.42|804.38|811.42|804.38|811.32|804.28|15
1729747210000|2024-10-24 05:20:10|811.37|804.33|811.67|804.63|811.67|804.63|811.37|804.33|4
1729747260000|2024-10-24 05:21:00|811.62|804.58|811.32|804.28|811.62|804.58|811.32|804.28|5
1729747270000|2024-10-24 05:21:10|811.37|804.33|811.37|804.33|811.37|804.33|811.37|804.33|1
1729747280000|2024-10-24 05:21:20|811.17|804.13|811.22|804.18|811.22|804.18|811.17|804.13|2
1729747290000|2024-10-24 05:21:30|811.17|804.13|811.22|804.18|811.22|804.18|811.17|804.13|2
1729747300000|2024-10-24 05:21:40|811.17|804.13|811.27|804.23|811.27|804.23|811.07|804.03|6
1729747310000|2024-10-24 05:21:50|811.22|804.18|811.32|804.28|811.32|804.28|811.22|804.18|3
1729747320000|2024-10-24 05:22:00|811.27|804.23|811.72|804.68|811.72|804.68|811.27|804.23|5
1729747330000|2024-10-24 05:22:10|811.57|804.53|811.62|804.58|811.62|804.58|811.57|804.53|2
1729747360000|2024-10-24 05:22:40|811.57|804.53|811.47|804.43|811.62|804.58|811.47|804.43|4
1729747370000|2024-10-24 05:22:50|811.42|804.38|811.42|804.38|811.47|804.43|811.32|804.28|12
1729747380000|2024-10-24 05:23:00|811.32|804.28|811.37|804.33|811.37|804.33|811.27|804.23|4
1729747390000|2024-10-24 05:23:10|811.42|804.38|811.02|803.98|811.47|804.43|811.02|803.98|8
1729747400000|2024-10-24 05:23:20|811.07|804.03|810.64|803.6|811.12|804.08|810.59|803.55|11
1729747410000|2024-10-24 05:23:30|810.69|803.65|810.58|803.54|810.82|803.78|810.53|803.49|15
1729747420000|2024-10-24 05:23:40|810.63|803.59|810.55|803.51|810.63|803.59|810.55|803.51|4
1729747430000|2024-10-24 05:23:50|810.6|803.56|810.54|803.5|810.6|803.56|810.54|803.5|3
1729747440000|2024-10-24 05:24:00|810.53|803.49|810.46|803.42|810.53|803.49|810.37|803.33|9
1729747450000|2024-10-24 05:24:10|810.51|803.47|810.46|803.42|810.51|803.47|810.46|803.42|18
1729747460000|2024-10-24 05:24:20|810.51|803.47|810.48|803.44|810.51|803.47|810.48|803.44|2
1729747470000|2024-10-24 05:24:30|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729747480000|2024-10-24 05:24:40|810.42|803.38|810.47|803.43|810.47|803.43|810.4|803.36|6
1729747490000|2024-10-24 05:24:50|810.67|803.63|810.67|803.63|810.82|803.78|810.67|803.63|5
1729747500000|2024-10-24 05:25:00|810.72|803.68|810.72|803.68|810.72|803.68|810.72|803.68|1
1729747510000|2024-10-24 05:25:10|810.62|803.58|810.77|803.73|810.77|803.73|810.62|803.58|4
1729747530000|2024-10-24 05:25:30|810.67|803.63|810.67|803.63|810.67|803.63|810.67|803.63|1
1729747540000|2024-10-24 05:25:40|810.57|803.53|810.42|803.38|810.57|803.53|810.42|803.38|2
1729747550000|2024-10-24 05:25:50|810.52|803.48|811.37|804.33|811.37|804.33|810.52|803.48|6
1729747560000|2024-10-24 05:26:00|811.27|804.23|811.02|803.98|811.27|804.23|811.02|803.98|5
1729747570000|2024-10-24 05:26:10|810.97|803.93|810.92|803.88|810.97|803.93|810.82|803.78|10
1729747580000|2024-10-24 05:26:20|811.02|803.98|811.07|804.03|811.07|804.03|811.02|803.98|2
1729747590000|2024-10-24 05:26:30|811.27|804.23|811.07|804.03|811.27|804.23|811.07|804.03|5
1729747600000|2024-10-24 05:26:40|810.97|803.93|810.92|803.88|811.02|803.98|810.92|803.88|8
1729747610000|2024-10-24 05:26:50|810.97|803.93|810.87|803.83|810.97|803.93|810.87|803.83|3
1729747620000|2024-10-24 05:27:00|810.92|803.88|811.22|804.18|811.22|804.18|810.92|803.88|3
1729747630000|2024-10-24 05:27:10|810.87|803.83|810.87|803.83|810.87|803.83|810.87|803.83|1
1729747640000|2024-10-24 05:27:20|810.92|803.88|811.07|804.03|811.07|804.03|810.92|803.88|4
1729747650000|2024-10-24 05:27:30|811.12|804.08|811.67|804.63|811.67|804.63|811.12|804.08|3
1729747660000|2024-10-24 05:27:40|811.72|804.68|811.72|804.68|811.72|804.68|811.72|804.68|1
1729747670000|2024-10-24 05:27:50|811.67|804.63|811.67|804.63|811.67|804.63|811.67|804.63|1
1729747690000|2024-10-24 05:28:10|811.47|804.43|811.42|804.38|811.47|804.43|811.42|804.38|2
1729747730000|2024-10-24 05:28:50|811.32|804.28|810.82|803.78|811.32|804.28|810.82|803.78|7
1729747740000|2024-10-24 05:29:00|810.79|803.75|810.57|803.53|810.79|803.75|810.57|803.53|2
1729747750000|2024-10-24 05:29:10|810.62|803.58|810.92|803.88|810.92|803.88|810.62|803.58|6
1729747760000|2024-10-24 05:29:20|810.87|803.83|810.92|803.88|810.92|803.88|810.87|803.83|2
1729747770000|2024-10-24 05:29:30|810.97|803.93|810.97|803.93|811.02|803.98|810.87|803.83|5
1729747780000|2024-10-24 05:29:40|810.92|803.88|810.92|803.88|810.97|803.93|810.92|803.88|5
1729747790000|2024-10-24 05:29:50|810.97|803.93|810.82|803.78|811.02|803.98|810.82|803.78|4
1729747800000|2024-10-24 05:30:00|810.77|803.73|810.72|803.68|810.77|803.73|810.62|803.58|10
1729747810000|2024-10-24 05:30:10|810.77|803.73|810.62|803.58|810.77|803.73|810.57|803.53|6
1729747820000|2024-10-24 05:30:20|810.57|803.53|810.52|803.48|810.57|803.53|810.49|803.45|4
1729747830000|2024-10-24 05:30:30|810.42|803.38|810.07|803.03|810.42|803.38|810.07|803.03|16
1729747840000|2024-10-24 05:30:40|810.12|803.08|810.26|803.22|810.26|803.22|810.07|803.03|6
1729747850000|2024-10-24 05:30:50|810.22|803.18|810.17|803.13|810.22|803.18|810.12|803.08|6
1729747860000|2024-10-24 05:31:00|810.07|803.03|810.07|803.03|810.12|803.08|810.02|802.98|8
1729747870000|2024-10-24 05:31:10|810.12|803.08|810.07|803.03|810.15|803.11|810.07|803.03|8
1729747880000|2024-10-24 05:31:20|810.12|803.08|810.08|803.04|810.13|803.09|810.07|803.03|4
1729747890000|2024-10-24 05:31:30|810.07|803.03|810|802.96|810.12|803.08|810|802.96|6
1729747900000|2024-10-24 05:31:40|809.9|802.86|809.87|802.83|809.92|802.88|809.77|802.73|6
1729747910000|2024-10-24 05:31:50|809.9|802.86|809.82|802.78|809.9|802.86|809.82|802.78|3
1729747920000|2024-10-24 05:32:00|809.87|802.83|810.07|803.03|810.07|803.03|809.87|802.83|4
1729747930000|2024-10-24 05:32:10|810.02|802.98|810.37|803.33|810.37|803.33|810.02|802.98|6
1729747940000|2024-10-24 05:32:20|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729747950000|2024-10-24 05:32:30|810.57|803.53|810.72|803.68|810.72|803.68|810.57|803.53|3
1729747960000|2024-10-24 05:32:40|810.62|803.58|810.47|803.43|810.62|803.58|810.47|803.43|3
1729747980000|2024-10-24 05:33:00|810.52|803.48|810.62|803.58|810.77|803.73|810.47|803.43|5
1729747990000|2024-10-24 05:33:10|810.67|803.63|810.67|803.63|810.67|803.63|810.67|803.63|1
1729748000000|2024-10-24 05:33:20|810.72|803.68|810.77|803.73|810.77|803.73|810.72|803.68|2
1729748010000|2024-10-24 05:33:30|810.72|803.68|810.72|803.68|810.72|803.68|810.72|803.68|1
1729748020000|2024-10-24 05:33:40|810.67|803.63|810.67|803.63|810.67|803.63|810.67|803.63|1
1729748040000|2024-10-24 05:34:00|810.82|803.78|810.47|803.43|810.82|803.78|810.47|803.43|8
1729748050000|2024-10-24 05:34:10|810.52|803.48|810.82|803.78|810.87|803.83|810.52|803.48|6
1729748060000|2024-10-24 05:34:20|810.87|803.83|810.67|803.63|810.87|803.83|810.67|803.63|3
1729748070000|2024-10-24 05:34:30|810.62|803.58|810.67|803.63|810.67|803.63|810.57|803.53|4
1729748080000|2024-10-24 05:34:40|810.62|803.58|810.27|803.23|810.62|803.58|810.27|803.23|5
1729748090000|2024-10-24 05:34:50|810.22|803.18|809.85|802.81|810.22|803.18|809.85|802.81|7
1729748100000|2024-10-24 05:35:00|809.87|802.83|810.12|803.08|810.17|803.13|809.87|802.83|9
1729748110000|2024-10-24 05:35:10|810.07|803.03|809.92|802.88|810.07|803.03|809.87|802.83|6
1729748120000|2024-10-24 05:35:20|809.97|802.93|809.87|802.83|809.97|802.93|809.87|802.83|8
1729748130000|2024-10-24 05:35:30|809.82|802.78|809.73|802.69|809.82|802.78|809.69|802.65|5
1729748140000|2024-10-24 05:35:40|809.72|802.68|809.72|802.68|809.72|802.68|809.67|802.63|3
1729748150000|2024-10-24 05:35:50|810.12|803.08|810.12|803.08|810.12|803.08|810.12|803.08|1
1729748160000|2024-10-24 05:36:00|810.07|803.03|809.67|802.63|810.12|803.08|809.67|802.63|6
1729748170000|2024-10-24 05:36:10|809.61|802.57|809.17|802.13|809.61|802.57|809.17|802.13|7
1729748180000|2024-10-24 05:36:20|809.02|801.98|808.92|801.88|809.07|802.03|808.92|801.88|4
1729748190000|2024-10-24 05:36:30|808.97|801.93|809.12|802.08|809.12|802.08|808.97|801.93|4
1729748200000|2024-10-24 05:36:40|809.22|802.18|809.17|802.13|809.22|802.18|809.17|802.13|6
1729748210000|2024-10-24 05:36:50|809.22|802.18|809.22|802.18|809.22|802.18|809.22|802.18|1
1729748220000|2024-10-24 05:37:00|809.17|802.13|808.77|801.73|809.17|802.13|808.77|801.73|10
1729748230000|2024-10-24 05:37:10|808.82|801.78|808.92|801.88|809.02|801.98|808.82|801.78|5
1729748240000|2024-10-24 05:37:20|808.97|801.93|809.02|801.98|809.02|801.98|808.97|801.93|4
1729748250000|2024-10-24 05:37:30|809.12|802.08|809.32|802.28|809.32|802.28|809.12|802.08|2
1729748270000|2024-10-24 05:37:50|809.27|802.23|809.27|802.23|809.27|802.23|809.27|802.23|1
1729748280000|2024-10-24 05:38:00|809.32|802.28|809.32|802.28|809.32|802.28|809.32|802.28|1
1729748290000|2024-10-24 05:38:10|809.37|802.33|809.32|802.28|809.42|802.38|809.32|802.28|3
1729748300000|2024-10-24 05:38:20|809.27|802.23|809.12|802.08|809.27|802.23|809.12|802.08|5
1729748330000|2024-10-24 05:38:50|809.22|802.18|809.22|802.18|809.22|802.18|809.22|802.18|1
1729748340000|2024-10-24 05:39:00|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729748360000|2024-10-24 05:39:20|809.12|802.08|809.17|802.13|809.17|802.13|809.12|802.08|4
1729748390000|2024-10-24 05:39:50|809.22|802.18|809.12|802.08|809.22|802.18|809.12|802.08|2
1729748400000|2024-10-24 05:40:00|809.07|802.03|808.92|801.88|809.12|802.08|808.92|801.88|4
1729748410000|2024-10-24 05:40:10|808.97|801.93|808.97|801.93|809.02|801.98|808.97|801.93|3
1729748420000|2024-10-24 05:40:20|809.02|801.98|809.02|801.98|809.07|802.03|809.02|801.98|3
1729748430000|2024-10-24 05:40:30|808.97|801.93|808.92|801.88|808.97|801.93|808.92|801.88|8
1729748440000|2024-10-24 05:40:40|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1729748460000|2024-10-24 05:41:00|809.02|801.98|809.02|801.98|809.02|801.98|809.02|801.98|1
1729748470000|2024-10-24 05:41:10|808.97|801.93|808.82|801.78|808.97|801.93|808.82|801.78|3
1729748480000|2024-10-24 05:41:20|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1729748490000|2024-10-24 05:41:30|808.57|801.53|808.57|801.53|808.62|801.58|808.57|801.53|3
1729748500000|2024-10-24 05:41:40|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729748520000|2024-10-24 05:42:00|808.42|801.38|808.47|801.43|808.47|801.43|808.42|801.38|2
1729748530000|2024-10-24 05:42:10|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1729748540000|2024-10-24 05:42:20|808.47|801.43|808.42|801.38|808.47|801.43|808.42|801.38|2
1729748550000|2024-10-24 05:42:30|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729748590000|2024-10-24 05:43:10|808.42|801.38|808.42|801.38|808.42|801.38|808.42|801.38|1
1729748600000|2024-10-24 05:43:20|808.17|801.13|808.32|801.28|808.32|801.28|808.17|801.13|2
1729748610000|2024-10-24 05:43:30|808.42|801.38|808.42|801.38|808.42|801.38|808.42|801.38|1
1729748630000|2024-10-24 05:43:50|808.47|801.43|808.42|801.38|808.47|801.43|808.42|801.38|2
1729748640000|2024-10-24 05:44:00|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729748650000|2024-10-24 05:44:10|808.32|801.28|808.17|801.13|808.32|801.28|808.17|801.13|2
1729748670000|2024-10-24 05:44:30|808.22|801.18|808.32|801.28|808.32|801.28|808.22|801.18|2
1729748680000|2024-10-24 05:44:40|808.37|801.33|808.47|801.43|808.47|801.43|808.37|801.33|2
1729748690000|2024-10-24 05:44:50|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1729748700000|2024-10-24 05:45:00|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1729748710000|2024-10-24 05:45:10|808.47|801.43|808.42|801.38|808.47|801.43|808.37|801.33|4
1729748720000|2024-10-24 05:45:20|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729748730000|2024-10-24 05:45:30|808.42|801.38|808.42|801.38|808.47|801.43|808.42|801.38|3
1729748740000|2024-10-24 05:45:40|808.47|801.43|808.37|801.33|808.47|801.43|808.37|801.33|3
1729748750000|2024-10-24 05:45:50|808.32|801.28|808.17|801.13|808.42|801.38|808.17|801.13|7
1729748760000|2024-10-24 05:46:00|807.97|800.93|807.72|800.68|808.02|800.98|807.72|800.68|7
1729748770000|2024-10-24 05:46:10|807.67|800.63|807.52|800.48|807.72|800.68|807.52|800.48|6
1729748780000|2024-10-24 05:46:20|807.47|800.43|807.62|800.58|807.67|800.63|807.47|800.43|5
1729748790000|2024-10-24 05:46:30|807.67|800.63|807.67|800.63|807.67|800.63|807.67|800.63|1
1729748810000|2024-10-24 05:46:50|807.72|800.68|807.82|800.78|807.82|800.78|807.72|800.68|4
1729748820000|2024-10-24 05:47:00|807.87|800.83|807.82|800.78|807.97|800.93|807.77|800.73|6
1729748830000|2024-10-24 05:47:10|807.77|800.73|807.72|800.68|807.82|800.78|807.72|800.68|4
1729748840000|2024-10-24 05:47:20|807.67|800.63|807.37|800.33|807.67|800.63|807.37|800.33|7
1729748860000|2024-10-24 05:47:40|807.42|800.38|807.42|800.38|807.42|800.38|807.42|800.38|1
1729748870000|2024-10-24 05:47:50|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1729748880000|2024-10-24 05:48:00|807.42|800.38|807.17|800.13|807.42|800.38|807.17|800.13|3
1729748890000|2024-10-24 05:48:10|807.22|800.18|807.22|800.18|807.22|800.18|807.22|800.18|1
1729748900000|2024-10-24 05:48:20|807.27|800.23|807.37|800.33|807.37|800.33|807.27|800.23|2
1729748910000|2024-10-24 05:48:30|807.47|800.43|807.42|800.38|807.52|800.48|807.42|800.38|4
1729748920000|2024-10-24 05:48:40|807.47|800.43|807.47|800.43|807.47|800.43|807.42|800.38|3
1729748930000|2024-10-24 05:48:50|807.57|800.53|807.67|800.63|807.67|800.63|807.57|800.53|2
1729748940000|2024-10-24 05:49:00|807.72|800.68|807.72|800.68|807.72|800.68|807.72|800.68|1
1729748950000|2024-10-24 05:49:10|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1729748970000|2024-10-24 05:49:30|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1729748980000|2024-10-24 05:49:40|807.92|800.88|808.27|801.23|808.27|801.23|807.92|800.88|2
1729748990000|2024-10-24 05:49:50|808.42|801.38|808.47|801.43|808.47|801.43|808.42|801.38|2
1729749020000|2024-10-24 05:50:20|808.82|801.78|808.82|801.78|808.82|801.78|808.82|801.78|1
1729749030000|2024-10-24 05:50:30|809.07|802.03|808.97|801.93|809.07|802.03|808.97|801.93|2
1729749040000|2024-10-24 05:50:40|809.07|802.03|809.07|802.03|809.12|802.08|809.07|802.03|3
1729749050000|2024-10-24 05:50:50|809.12|802.08|809.12|802.08|809.12|802.08|809.12|802.08|1
1729749060000|2024-10-24 05:51:00|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729749070000|2024-10-24 05:51:10|809.22|802.18|808.97|801.93|809.22|802.18|808.97|801.93|6
1729749080000|2024-10-24 05:51:20|809.02|801.98|809.02|801.98|809.02|801.98|808.97|801.93|3
1729749100000|2024-10-24 05:51:40|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1729749110000|2024-10-24 05:51:50|808.92|801.88|808.57|801.53|808.92|801.88|808.57|801.53|5
1729749120000|2024-10-24 05:52:00|808.62|801.58|808.52|801.48|808.62|801.58|808.52|801.48|9
1729749140000|2024-10-24 05:52:20|808.57|801.53|808.62|801.58|808.62|801.58|808.57|801.53|2
1729749150000|2024-10-24 05:52:30|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1729749160000|2024-10-24 05:52:40|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1729749190000|2024-10-24 05:53:10|808.77|801.73|808.52|801.48|808.77|801.73|808.52|801.48|5
1729749200000|2024-10-24 05:53:20|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1729749210000|2024-10-24 05:53:30|808.62|801.58|808.52|801.48|808.67|801.63|808.52|801.48|8
1729749220000|2024-10-24 05:53:40|808.42|801.38|808.42|801.38|808.47|801.43|808.42|801.38|3
1729749240000|2024-10-24 05:54:00|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729749250000|2024-10-24 05:54:10|808.42|801.38|808.42|801.38|808.47|801.43|808.42|801.38|3
1729749280000|2024-10-24 05:54:40|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729749290000|2024-10-24 05:54:50|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1729749320000|2024-10-24 05:55:20|808.57|801.53|808.52|801.48|808.57|801.53|808.52|801.48|2
1729749340000|2024-10-24 05:55:40|808.47|801.43|808.47|801.43|808.52|801.48|808.47|801.43|3
1729749360000|2024-10-24 05:56:00|808.42|801.38|808.27|801.23|808.42|801.38|808.27|801.23|3
1729749370000|2024-10-24 05:56:10|808.12|801.08|807.92|800.88|808.12|801.08|807.87|800.83|5
1729749380000|2024-10-24 05:56:20|807.97|800.93|808.12|801.08|808.17|801.13|807.97|800.93|5
1729749390000|2024-10-24 05:56:30|808.07|801.03|808.22|801.18|808.22|801.18|808.07|801.03|5
1729749400000|2024-10-24 05:56:40|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729749410000|2024-10-24 05:56:50|808.82|801.78|808.82|801.78|808.82|801.78|808.82|801.78|1
1729749420000|2024-10-24 05:57:00|808.77|801.73|808.77|801.73|808.77|801.73|808.77|801.73|1
1729749430000|2024-10-24 05:57:10|808.67|801.63|808.62|801.58|808.72|801.68|808.62|801.58|3
1729749450000|2024-10-24 05:57:30|808.57|801.53|808.52|801.48|808.57|801.53|808.52|801.48|2
1729749500000|2024-10-24 05:58:20|808.37|801.33|808.47|801.43|808.47|801.43|808.22|801.18|6
1729749510000|2024-10-24 05:58:30|808.52|801.48|808.42|801.38|808.52|801.48|808.42|801.38|3
1729749520000|2024-10-24 05:58:40|808.47|801.43|808.47|801.43|808.47|801.43|808.42|801.38|3
1729749530000|2024-10-24 05:58:50|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1729749560000|2024-10-24 05:59:20|808.47|801.43|808.47|801.43|808.52|801.48|808.47|801.43|3
1729749570000|2024-10-24 05:59:30|808.42|801.38|808.57|801.53|808.57|801.53|808.42|801.38|3
1729749580000|2024-10-24 05:59:40|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1729749590000|2024-10-24 05:59:50|808.47|801.43|806.97|799.93|808.47|801.43|806.97|799.93|10
1729749610000|2024-10-24 06:00:10|807.02|799.98|807.37|800.33|807.37|800.33|807.01|799.97|5
1729749620000|2024-10-24 06:00:20|807.72|800.68|808.22|801.18|808.52|801.48|807.72|800.68|7
1729749630000|2024-10-24 06:00:30|808.32|801.28|808.32|801.28|808.32|801.28|808.32|801.28|1
1729749650000|2024-10-24 06:00:50|808.62|801.58|808.67|801.63|808.67|801.63|808.57|801.53|3
1729749680000|2024-10-24 06:01:20|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1729749690000|2024-10-24 06:01:30|808.77|801.73|808.72|801.68|808.77|801.73|808.52|801.48|8
1729749700000|2024-10-24 06:01:40|808.82|801.78|808.97|801.93|808.97|801.93|808.82|801.78|3
1729749710000|2024-10-24 06:01:50|809.07|802.03|809.07|802.03|809.07|802.03|809.07|802.03|1
1729749720000|2024-10-24 06:02:00|809.17|802.13|809.47|802.43|809.47|802.43|809.17|802.13|3
1729749740000|2024-10-24 06:02:20|809.37|802.33|809.22|802.18|809.37|802.33|809.22|802.18|2
1729749750000|2024-10-24 06:02:30|809.07|802.03|809.07|802.03|809.07|802.03|808.97|801.93|7
1729749760000|2024-10-24 06:02:40|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729749810000|2024-10-24 06:03:30|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1729749830000|2024-10-24 06:03:50|809.57|802.53|809.57|802.53|809.57|802.53|809.57|802.53|1
1729749840000|2024-10-24 06:04:00|809.62|802.58|809.57|802.53|809.62|802.58|809.57|802.53|4
1729749850000|2024-10-24 06:04:10|809.62|802.58|809.47|802.43|809.62|802.58|809.47|802.43|3
1729749860000|2024-10-24 06:04:20|809.42|802.38|809.47|802.43|809.47|802.43|809.37|802.33|3
1729749870000|2024-10-24 06:04:30|809.22|802.18|809.97|802.93|809.97|802.93|809.22|802.18|6
1729749880000|2024-10-24 06:04:40|810.02|802.98|809.97|802.93|810.02|802.98|809.97|802.93|2
1729749890000|2024-10-24 06:04:50|810.07|803.03|810.07|803.03|810.07|803.03|810.07|803.03|1
1729749910000|2024-10-24 06:05:10|810.02|802.98|810.02|802.98|810.02|802.98|809.97|802.93|3
1729749920000|2024-10-24 06:05:20|809.97|802.93|810.02|802.98|810.02|802.98|809.97|802.93|2
1729749930000|2024-10-24 06:05:30|810.07|803.03|810.12|803.08|810.12|803.08|810.07|803.03|2
1729749940000|2024-10-24 06:05:40|810.07|803.03|810.07|803.03|810.12|803.08|810.07|803.03|3
1729749950000|2024-10-24 06:05:50|810.12|803.08|810.12|803.08|810.12|803.08|810.12|803.08|1
1729749970000|2024-10-24 06:06:10|810.37|803.33|810.47|803.43|810.47|803.43|810.37|803.33|4
1729749980000|2024-10-24 06:06:20|810.32|803.28|810.07|803.03|810.32|803.28|810.07|803.03|2
1729749990000|2024-10-24 06:06:30|810.17|803.13|810.27|803.23|810.27|803.23|810.17|803.13|2
1729750010000|2024-10-24 06:06:50|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729750050000|2024-10-24 06:07:30|809.57|802.53|809.12|802.08|809.57|802.53|809.02|801.98|10
1729750060000|2024-10-24 06:07:40|809.16|802.12|809.12|802.08|809.16|802.12|809.12|802.08|3
1729750080000|2024-10-24 06:08:00|809.11|802.07|809.47|802.43|809.47|802.43|809.11|802.07|4
1729750090000|2024-10-24 06:08:10|809.77|802.73|809.87|802.83|809.87|802.83|809.77|802.73|2
1729750100000|2024-10-24 06:08:20|809.67|802.63|809.62|802.58|809.67|802.63|809.62|802.58|2
1729750120000|2024-10-24 06:08:40|809.57|802.53|809.62|802.58|809.62|802.58|809.57|802.53|2
1729750130000|2024-10-24 06:08:50|809.67|802.63|809.67|802.63|809.67|802.63|809.67|802.63|1
1729750140000|2024-10-24 06:09:00|809.77|802.73|809.92|802.88|809.92|802.88|809.77|802.73|3
1729750190000|2024-10-24 06:09:50|810.02|802.98|809.97|802.93|810.02|802.98|809.97|802.93|2
1729750230000|2024-10-24 06:10:30|810.07|803.03|810.27|803.23|810.27|803.23|810.07|803.03|3
1729750240000|2024-10-24 06:10:40|810.22|803.18|810.17|803.13|810.22|803.18|810.17|803.13|2
1729750250000|2024-10-24 06:10:50|810.12|803.08|809.87|802.83|810.12|803.08|809.87|802.83|4
1729750260000|2024-10-24 06:11:00|809.82|802.78|809.44|802.4|809.82|802.78|809.44|802.4|4
1729750270000|2024-10-24 06:11:10|809.32|802.28|809.17|802.13|809.32|802.28|809.12|802.08|9
1729750280000|2024-10-24 06:11:20|809.12|802.08|809.12|802.08|809.12|802.08|809.12|802.08|1
1729750290000|2024-10-24 06:11:30|809.07|802.03|808.92|801.88|809.07|802.03|808.92|801.88|2
1729750300000|2024-10-24 06:11:40|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1729750310000|2024-10-24 06:11:50|808.92|801.88|808.92|801.88|808.92|801.88|808.92|801.88|1
1729750320000|2024-10-24 06:12:00|808.87|801.83|808.77|801.73|808.87|801.83|808.77|801.73|3
1729750350000|2024-10-24 06:12:30|808.87|801.83|808.97|801.93|809.02|801.98|808.87|801.83|4
1729750360000|2024-10-24 06:12:40|809.02|801.98|809.22|802.18|809.22|802.18|809.02|801.98|3
1729750370000|2024-10-24 06:12:50|809.27|802.23|808.97|801.93|809.27|802.23|808.97|801.93|5
1729750380000|2024-10-24 06:13:00|808.92|801.88|808.92|801.88|808.92|801.88|808.92|801.88|1
1729750390000|2024-10-24 06:13:10|808.87|801.83|808.72|801.68|808.87|801.83|808.72|801.68|3
1729750430000|2024-10-24 06:13:50|808.67|801.63|808.72|801.68|808.72|801.68|808.67|801.63|2
1729750440000|2024-10-24 06:14:00|808.67|801.63|808.82|801.78|808.82|801.78|808.67|801.63|3
1729750450000|2024-10-24 06:14:10|808.92|801.88|808.48|801.44|808.92|801.88|808.48|801.44|5
1729750460000|2024-10-24 06:14:20|808.43|801.39|808.32|801.28|808.43|801.39|808.32|801.28|4
1729750470000|2024-10-24 06:14:30|808.12|801.08|807.87|800.83|808.12|801.08|807.87|800.83|7
1729750480000|2024-10-24 06:14:40|807.92|800.88|808.02|800.98|808.02|800.98|807.92|800.88|3
1729750490000|2024-10-24 06:14:50|807.97|800.93|807.96|800.92|807.97|800.93|807.96|800.92|2
1729750500000|2024-10-24 06:15:00|808.02|800.98|807.94|800.9|808.12|801.08|807.94|800.9|7
1729750510000|2024-10-24 06:15:10|807.97|800.93|808.12|801.08|808.17|801.13|807.97|800.93|7
1729750520000|2024-10-24 06:15:20|808.07|801.03|807.85|800.81|808.07|801.03|807.85|800.81|6
1729750530000|2024-10-24 06:15:30|807.9|800.86|807.92|800.88|807.92|800.88|807.84|800.8|5
1729750540000|2024-10-24 06:15:40|808.07|801.03|807.77|800.73|808.07|801.03|807.77|800.73|7
1729750550000|2024-10-24 06:15:50|807.72|800.68|807.74|800.7|807.87|800.83|807.62|800.58|12
1729750560000|2024-10-24 06:16:00|807.72|800.68|807.87|800.83|807.87|800.83|807.67|800.63|7
1729750570000|2024-10-24 06:16:10|807.77|800.73|807.65|800.61|807.77|800.73|807.62|800.58|6
1729750580000|2024-10-24 06:16:20|807.64|800.6|807.62|800.58|807.64|800.6|807.57|800.53|6
1729750590000|2024-10-24 06:16:30|807.63|800.59|807.66|800.62|807.82|800.78|807.62|800.58|8
1729750600000|2024-10-24 06:16:40|807.77|800.73|807.67|800.63|807.82|800.78|807.62|800.58|7
1729750610000|2024-10-24 06:16:50|807.62|800.58|807.43|800.39|807.62|800.58|807.43|800.39|6
1729750620000|2024-10-24 06:17:00|807.37|800.33|807.46|800.42|807.52|800.48|807.17|800.13|15
1729750630000|2024-10-24 06:17:10|807.45|800.41|807.17|800.13|807.57|800.53|807.17|800.13|13
1729750640000|2024-10-24 06:17:20|806.97|799.93|806.97|799.93|807.12|800.08|806.87|799.83|14
1729750650000|2024-10-24 06:17:30|807.02|799.98|807.07|800.03|807.07|800.03|807.02|799.98|2
1729750660000|2024-10-24 06:17:40|807.02|799.98|807.07|800.03|807.13|800.09|807.02|799.98|4
1729750670000|2024-10-24 06:17:50|807.1|800.06|807.12|800.08|807.12|800.08|807.1|800.06|2
1729750680000|2024-10-24 06:18:00|807.17|800.13|807.12|800.08|807.17|800.13|807.12|800.08|2
1729750700000|2024-10-24 06:18:20|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729750710000|2024-10-24 06:18:30|807.32|800.28|807.32|800.28|807.32|800.28|807.32|800.28|1
1729750720000|2024-10-24 06:18:40|807.37|800.33|807.32|800.28|807.42|800.38|807.32|800.28|4
1729750740000|2024-10-24 06:19:00|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729750750000|2024-10-24 06:19:10|807.32|800.28|807.32|800.28|807.32|800.28|807.32|800.28|1
1729750780000|2024-10-24 06:19:40|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729750790000|2024-10-24 06:19:50|807.42|800.38|807.42|800.38|807.42|800.38|807.42|800.38|1
1729750800000|2024-10-24 06:20:00|807.72|800.68|807.72|800.68|807.72|800.68|807.72|800.68|1
1729750810000|2024-10-24 06:20:10|807.82|800.78|807.87|800.83|807.87|800.83|807.82|800.78|2
1729750820000|2024-10-24 06:20:20|807.77|800.73|807.67|800.63|807.77|800.73|807.67|800.63|2
1729750830000|2024-10-24 06:20:30|807.62|800.58|807.57|800.53|807.62|800.58|807.57|800.53|2
1729750860000|2024-10-24 06:21:00|807.67|800.63|807.67|800.63|807.67|800.63|807.67|800.63|1
1729750870000|2024-10-24 06:21:10|807.72|800.68|807.72|800.68|807.77|800.73|807.67|800.63|5
1729750880000|2024-10-24 06:21:20|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729750890000|2024-10-24 06:21:30|807.67|800.63|807.72|800.68|807.72|800.68|807.67|800.63|4
1729750910000|2024-10-24 06:21:50|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1729750920000|2024-10-24 06:22:00|807.87|800.83|807.92|800.88|807.92|800.88|807.87|800.83|2
1729750940000|2024-10-24 06:22:20|808.12|801.08|808.42|801.38|808.42|801.38|808.12|801.08|4
1729750950000|2024-10-24 06:22:30|808.57|801.53|808.47|801.43|808.77|801.73|808.47|801.43|5
1729750970000|2024-10-24 06:22:50|808.42|801.38|808.42|801.38|808.42|801.38|808.37|801.33|3
1729750980000|2024-10-24 06:23:00|808.37|801.33|808.42|801.38|808.42|801.38|808.37|801.33|2
1729750990000|2024-10-24 06:23:10|808.37|801.33|807.42|800.38|808.37|801.33|807.27|800.23|7
1729751000000|2024-10-24 06:23:20|807.49|800.45|807.22|800.18|807.49|800.45|807.02|799.98|17
1729751010000|2024-10-24 06:23:30|807.17|800.13|807.17|800.13|807.17|800.13|807.17|800.13|1
1729751020000|2024-10-24 06:23:40|807.12|800.08|807.07|800.03|807.12|800.08|807.07|800.03|2
1729751040000|2024-10-24 06:24:00|807.12|800.08|807.12|800.08|807.12|800.08|807.12|800.08|1
1729751050000|2024-10-24 06:24:10|807.15|800.11|807.22|800.18|807.22|800.18|807.15|800.11|4
1729751080000|2024-10-24 06:24:40|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729751100000|2024-10-24 06:25:00|807.52|800.48|807.62|800.58|807.62|800.58|807.52|800.48|2
1729751110000|2024-10-24 06:25:10|807.57|800.53|807.42|800.38|807.57|800.53|807.42|800.38|2
1729751120000|2024-10-24 06:25:20|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729751130000|2024-10-24 06:25:30|807.72|800.68|807.72|800.68|807.72|800.68|807.72|800.68|1
1729751150000|2024-10-24 06:25:50|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1729751160000|2024-10-24 06:26:00|807.87|800.83|808.17|801.13|808.17|801.13|807.87|800.83|3
1729751170000|2024-10-24 06:26:10|808.12|801.08|808.12|801.08|808.12|801.08|808.12|801.08|1
1729751200000|2024-10-24 06:26:40|808.02|800.98|807.72|800.68|808.02|800.98|807.72|800.68|4
1729751210000|2024-10-24 06:26:50|807.87|800.83|807.82|800.78|807.87|800.83|807.82|800.78|2
1729751220000|2024-10-24 06:27:00|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1729751230000|2024-10-24 06:27:10|807.97|800.93|807.92|800.88|807.97|800.93|807.92|800.88|2
1729751250000|2024-10-24 06:27:30|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1729751260000|2024-10-24 06:27:40|808.22|801.18|808.02|800.98|808.22|801.18|808.02|800.98|2
1729751290000|2024-10-24 06:28:10|808.22|801.18|808.07|801.03|808.22|801.18|808.07|801.03|3
1729751330000|2024-10-24 06:28:50|807.97|800.93|807.47|800.43|807.97|800.93|807.47|800.43|4
1729751340000|2024-10-24 06:29:00|807.52|800.48|807.62|800.58|807.62|800.58|807.52|800.48|3
1729751370000|2024-10-24 06:29:30|807.67|800.63|807.57|800.53|807.67|800.63|807.57|800.53|3
1729751380000|2024-10-24 06:29:40|807.47|800.43|807.42|800.38|807.47|800.43|807.42|800.38|2
1729751390000|2024-10-24 06:29:50|807.47|800.43|807.47|800.43|807.47|800.43|807.42|800.38|3
1729751410000|2024-10-24 06:30:10|807.52|800.48|807.47|800.43|807.52|800.48|807.47|800.43|2
1729751420000|2024-10-24 06:30:20|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729751430000|2024-10-24 06:30:30|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1729751470000|2024-10-24 06:31:10|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1729751490000|2024-10-24 06:31:30|808.27|801.23|808.27|801.23|808.27|801.23|808.27|801.23|1
1729751500000|2024-10-24 06:31:40|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729751510000|2024-10-24 06:31:50|808.92|801.88|809.37|802.33|809.47|802.43|808.92|801.88|3
1729751520000|2024-10-24 06:32:00|809.17|802.13|808.82|801.78|809.17|802.13|808.82|801.78|4
1729751530000|2024-10-24 06:32:10|808.72|801.68|808.64|801.6|808.72|801.68|808.64|801.6|12
1729751540000|2024-10-24 06:32:20|808.69|801.65|808.72|801.68|808.72|801.68|808.69|801.65|2
1729751550000|2024-10-24 06:32:30|808.62|801.58|808.55|801.51|808.62|801.58|808.55|801.51|2
1729751560000|2024-10-24 06:32:40|808.52|801.48|808.54|801.5|808.62|801.58|808.52|801.48|6
1729751570000|2024-10-24 06:32:50|808.51|801.47|808.51|801.47|808.51|801.47|808.51|801.47|1
1729751580000|2024-10-24 06:33:00|808.5|801.46|808.49|801.45|808.5|801.46|808.49|801.45|2
1729751590000|2024-10-24 06:33:10|808.48|801.44|808.22|801.18|808.48|801.44|808.22|801.18|4
1729751600000|2024-10-24 06:33:20|808.27|801.23|808.47|801.43|808.72|801.68|808.27|801.23|5
1729751610000|2024-10-24 06:33:30|808.42|801.38|809.07|802.03|809.07|802.03|808.42|801.38|5
1729751620000|2024-10-24 06:33:40|808.87|801.83|808.42|801.38|808.87|801.83|808.42|801.38|7
1729751630000|2024-10-24 06:33:50|808.37|801.33|808.22|801.18|808.37|801.33|808.22|801.18|5
1729751640000|2024-10-24 06:34:00|808.17|801.13|808.22|801.18|808.22|801.18|808.17|801.13|2
1729751650000|2024-10-24 06:34:10|808.5|801.46|808.87|801.83|808.87|801.83|808.5|801.46|3
1729751660000|2024-10-24 06:34:20|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1729751670000|2024-10-24 06:34:30|809.02|801.98|809.02|801.98|809.02|801.98|809.02|801.98|1
1729751680000|2024-10-24 06:34:40|809.17|802.13|809.22|802.18|809.22|802.18|809.17|802.13|2
1729751700000|2024-10-24 06:35:00|809.32|802.28|810.47|803.43|810.47|803.43|809.32|802.28|3
1729751710000|2024-10-24 06:35:10|810.52|803.48|810.52|803.48|810.52|803.48|810.52|803.48|1
1729751720000|2024-10-24 06:35:20|810.47|803.43|810.37|803.33|810.47|803.43|810.27|803.23|4
1729751730000|2024-10-24 06:35:30|810.42|803.38|810.57|803.53|810.57|803.53|810.42|803.38|2
1729751760000|2024-10-24 06:36:00|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1729751770000|2024-10-24 06:36:10|810.32|803.28|810.02|802.98|810.32|803.28|810.02|802.98|4
1729751780000|2024-10-24 06:36:20|809.97|802.93|809.87|802.83|809.97|802.93|809.87|802.83|2
1729751790000|2024-10-24 06:36:30|810.17|803.13|810.17|803.13|810.17|803.13|810.17|803.13|1
1729751820000|2024-10-24 06:37:00|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1729751850000|2024-10-24 06:37:30|810.32|803.28|810.22|803.18|810.32|803.28|810.22|803.18|2
1729751860000|2024-10-24 06:37:40|810.17|803.13|810.07|803.03|810.17|803.13|810.07|803.03|3
1729751870000|2024-10-24 06:37:50|810.02|802.98|810.02|802.98|810.02|802.98|810.02|802.98|1
1729751880000|2024-10-24 06:38:00|810.07|803.03|809.42|802.38|810.07|803.03|809.42|802.38|11
1729751890000|2024-10-24 06:38:10|809.47|802.43|809.52|802.48|809.52|802.48|809.47|802.43|2
1729751900000|2024-10-24 06:38:20|809.47|802.43|809.37|802.33|809.47|802.43|809.37|802.33|3
1729751910000|2024-10-24 06:38:30|809.47|802.43|809.62|802.58|809.62|802.58|809.47|802.43|3
1729751920000|2024-10-24 06:38:40|809.67|802.63|809.67|802.63|809.67|802.63|809.62|802.58|3
1729751930000|2024-10-24 06:38:50|809.72|802.68|809.62|802.58|809.72|802.68|809.62|802.58|3
1729751940000|2024-10-24 06:39:00|809.52|802.48|809.52|802.48|809.62|802.58|809.42|802.38|9
1729751950000|2024-10-24 06:39:10|809.57|802.53|809.57|802.53|809.62|802.58|809.57|802.53|3
1729751960000|2024-10-24 06:39:20|809.52|802.48|809.32|802.28|809.52|802.48|809.32|802.28|4
1729751970000|2024-10-24 06:39:30|809.27|802.23|809.27|802.23|809.32|802.28|809.27|802.23|5
1729751980000|2024-10-24 06:39:40|809.17|802.13|809.17|802.13|809.22|802.18|809.07|802.03|6
1729751990000|2024-10-24 06:39:50|809.22|802.18|809.47|802.43|809.47|802.43|809.22|802.18|3
1729752020000|2024-10-24 06:40:20|809.52|802.48|809.47|802.43|809.52|802.48|809.47|802.43|2
1729752030000|2024-10-24 06:40:30|809.42|802.38|809.37|802.33|809.42|802.38|809.37|802.33|2
1729752040000|2024-10-24 06:40:40|809.42|802.38|809.42|802.38|809.42|802.38|809.42|802.38|1
1729752060000|2024-10-24 06:41:00|809.37|802.33|809.32|802.28|809.37|802.33|809.32|802.28|4
1729752070000|2024-10-24 06:41:10|809.22|802.18|809.22|802.18|809.22|802.18|809.22|802.18|1
1729752080000|2024-10-24 06:41:20|809.17|802.13|809.12|802.08|809.17|802.13|809.12|802.08|2
1729752090000|2024-10-24 06:41:30|809.07|802.03|808.77|801.73|809.07|802.03|808.77|801.73|5
1729752100000|2024-10-24 06:41:40|808.72|801.68|808.55|801.51|808.77|801.73|808.55|801.51|7
1729752110000|2024-10-24 06:41:50|808.54|801.5|808.27|801.23|808.54|801.5|808.27|801.23|5
1729752120000|2024-10-24 06:42:00|808.34|801.3|807.97|800.93|808.37|801.33|807.97|800.93|12
1729752130000|2024-10-24 06:42:10|807.92|800.88|807.57|800.53|807.97|800.93|807.57|800.53|11
1729752140000|2024-10-24 06:42:20|807.52|800.48|807.52|800.48|807.57|800.53|807.52|800.48|11
1729752150000|2024-10-24 06:42:30|807.42|800.38|807.07|800.03|807.42|800.38|807.07|800.03|6
1729752160000|2024-10-24 06:42:40|807.1|800.06|807.12|800.08|807.15|800.11|807.09|800.05|6
1729752170000|2024-10-24 06:42:50|807.14|800.1|807.13|800.09|807.18|800.14|807.07|800.03|9
1729752180000|2024-10-24 06:43:00|807.12|800.08|806.97|799.93|807.12|800.08|806.97|799.93|5
1729752190000|2024-10-24 06:43:10|806.99|799.95|806.92|799.88|807.04|800|806.92|799.88|5
1729752200000|2024-10-24 06:43:20|806.82|799.78|806.87|799.83|806.87|799.83|806.82|799.78|18
1729752210000|2024-10-24 06:43:30|806.82|799.78|806.67|799.63|806.87|799.83|806.67|799.63|7
1729752220000|2024-10-24 06:43:40|806.62|799.58|806.82|799.78|806.82|799.78|806.52|799.48|8
1729752230000|2024-10-24 06:43:50|806.66|799.62|806.69|799.65|806.82|799.78|806.66|799.62|9
1729752240000|2024-10-24 06:44:00|806.72|799.68|806.72|799.68|806.72|799.68|806.72|799.68|1
1729752250000|2024-10-24 06:44:10|806.62|799.58|806.55|799.51|806.62|799.58|806.55|799.51|4
1729752260000|2024-10-24 06:44:20|806.52|799.48|806.42|799.38|806.52|799.48|806.42|799.38|3
1729752270000|2024-10-24 06:44:30|806.37|799.33|806.37|799.33|806.37|799.33|806.37|799.33|1
1729752280000|2024-10-24 06:44:40|806.42|799.38|806.32|799.28|806.42|799.38|806.32|799.28|3
1729752290000|2024-10-24 06:44:50|806.42|799.38|806.36|799.32|806.42|799.38|806.36|799.32|3
1729752300000|2024-10-24 06:45:00|806.35|799.31|806.33|799.29|806.4|799.36|806.33|799.29|5
1729752310000|2024-10-24 06:45:10|806.32|799.28|806.26|799.22|806.32|799.28|806.26|799.22|3
1729752320000|2024-10-24 06:45:20|806.21|799.17|806.02|798.98|806.21|799.17|805.97|798.93|6
1729752330000|2024-10-24 06:45:30|805.97|798.93|805.72|798.68|805.97|798.93|805.72|798.68|3
1729752340000|2024-10-24 06:45:40|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1729752350000|2024-10-24 06:45:50|805.65|798.61|805.64|798.6|805.65|798.61|805.64|798.6|2
1729752360000|2024-10-24 06:46:00|805.62|798.58|805.17|798.13|805.62|798.58|805.17|798.13|8
1729752370000|2024-10-24 06:46:10|805.07|798.03|805.02|797.98|805.07|798.03|805.02|797.98|2
1729752380000|2024-10-24 06:46:20|805|797.96|804.92|797.88|805|797.96|804.92|797.88|4
1729752390000|2024-10-24 06:46:30|804.87|797.83|804.27|797.23|804.87|797.83|804.27|797.23|14
1729752400000|2024-10-24 06:46:40|804.37|797.33|803.97|796.93|804.37|797.33|803.97|796.93|19
1729752410000|2024-10-24 06:46:50|804.02|796.98|803.82|796.78|804.22|797.18|803.82|796.78|9
1729752420000|2024-10-24 06:47:00|803.87|796.83|804.22|797.18|804.22|797.18|803.87|796.83|13
1729752430000|2024-10-24 06:47:10|804.42|797.38|804.22|797.18|804.42|797.38|804.17|797.13|13
1729752440000|2024-10-24 06:47:20|804.12|797.08|804.12|797.08|804.22|797.18|804.07|797.03|10
1729752450000|2024-10-24 06:47:30|804.02|796.98|804.07|797.03|804.07|797.03|804.02|796.98|4
1729752460000|2024-10-24 06:47:40|804.17|797.13|804.17|797.13|804.17|797.13|804.17|797.13|1
1729752470000|2024-10-24 06:47:50|804.12|797.08|803.89|796.85|804.12|797.08|803.89|796.85|7
1729752480000|2024-10-24 06:48:00|803.84|796.8|803.92|796.88|804.12|797.08|803.82|796.78|12
1729752490000|2024-10-24 06:48:10|803.97|796.93|803.97|796.93|803.97|796.93|803.97|796.93|1
1729752500000|2024-10-24 06:48:20|803.92|796.88|803.78|796.74|803.92|796.88|803.78|796.74|4
1729752510000|2024-10-24 06:48:30|803.73|796.69|803.71|796.67|803.73|796.69|803.71|796.67|3
1729752520000|2024-10-24 06:48:40|803.7|796.66|803.64|796.6|803.7|796.66|803.64|796.6|3
1729752530000|2024-10-24 06:48:50|803.63|796.59|803.32|796.28|803.63|796.59|803.32|796.28|7
1729752540000|2024-10-24 06:49:00|803.27|796.23|803.27|796.23|803.27|796.23|803.22|796.18|3
1729752550000|2024-10-24 06:49:10|803.32|796.28|803.57|796.53|803.57|796.53|803.32|796.28|6
1729752560000|2024-10-24 06:49:20|803.52|796.48|803.5|796.46|803.52|796.48|803.45|796.41|11
1729752570000|2024-10-24 06:49:30|803.49|796.45|803.52|796.48|803.52|796.48|803.44|796.4|14
1729752580000|2024-10-24 06:49:40|803.47|796.43|803.52|796.48|803.62|796.58|803.47|796.43|3
1729752590000|2024-10-24 06:49:50|803.57|796.53|803.57|796.53|803.57|796.53|803.47|796.43|5
1729752600000|2024-10-24 06:50:00|803.62|796.58|804.07|797.03|804.07|797.03|803.62|796.58|5
1729752610000|2024-10-24 06:50:10|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1729752620000|2024-10-24 06:50:20|804.07|797.03|804.22|797.18|804.22|797.18|804.07|797.03|4
1729752630000|2024-10-24 06:50:30|804.27|797.23|804.12|797.08|804.27|797.23|804.07|797.03|4
1729752640000|2024-10-24 06:50:40|804.02|796.98|804.02|796.98|804.02|796.98|803.97|796.93|5
1729752650000|2024-10-24 06:50:50|804.12|797.08|804.27|797.23|804.27|797.23|804.12|797.08|2
1729752660000|2024-10-24 06:51:00|804.22|797.18|804.17|797.13|804.22|797.18|804.17|797.13|2
1729752670000|2024-10-24 06:51:10|804.22|797.18|804.22|797.18|804.27|797.23|804.12|797.08|5
1729752680000|2024-10-24 06:51:20|803.77|796.73|803.25|796.21|803.77|796.73|803.01|795.97|6
1729752690000|2024-10-24 06:51:30|803.22|796.18|803.18|796.14|803.24|796.2|803.18|796.14|4
1729752700000|2024-10-24 06:51:40|803.13|796.09|803.12|796.08|803.13|796.09|803.07|796.03|3
1729752720000|2024-10-24 06:52:00|803.14|796.1|802.62|795.58|803.14|796.1|802.62|795.58|14
1729752730000|2024-10-24 06:52:10|802.67|795.63|802.42|795.38|802.67|795.63|802.27|795.23|14
1729752740000|2024-10-24 06:52:20|802.47|795.43|802.12|795.08|802.52|795.48|802.07|795.03|8
1729752750000|2024-10-24 06:52:30|801.97|794.93|801.87|794.83|801.97|794.93|801.87|794.83|7
1729752760000|2024-10-24 06:52:40|801.92|794.88|802.02|794.98|802.02|794.98|801.87|794.83|4
1729752770000|2024-10-24 06:52:50|801.97|794.93|802.12|795.08|802.12|795.08|801.97|794.93|8
1729752780000|2024-10-24 06:53:00|802.05|795.01|802.42|795.38|802.47|795.43|802.04|795|14
1729752790000|2024-10-24 06:53:10|802.47|795.43|802.47|795.43|802.47|795.43|802.47|795.43|1
1729752800000|2024-10-24 06:53:20|802.52|795.48|802.52|795.48|802.52|795.48|802.52|795.48|1
1729752810000|2024-10-24 06:53:30|802.62|795.58|802.62|795.58|802.62|795.58|802.62|795.58|1
1729752840000|2024-10-24 06:54:00|802.67|795.63|802.37|795.33|802.67|795.63|802.12|795.08|7
1729752850000|2024-10-24 06:54:10|802.47|795.43|802.37|795.33|802.47|795.43|802.37|795.33|3
1729752860000|2024-10-24 06:54:20|802.32|795.28|802.27|795.23|802.32|795.28|802.27|795.23|2
1729752880000|2024-10-24 06:54:40|802.47|795.43|802.47|795.43|802.47|795.43|802.47|795.43|1
1729752900000|2024-10-24 06:55:00|802.82|795.78|803.03|795.99|803.03|795.99|802.82|795.78|3
1729752910000|2024-10-24 06:55:10|802.97|795.93|802.82|795.78|802.97|795.93|802.82|795.78|4
1729752920000|2024-10-24 06:55:20|802.77|795.73|802.67|795.63|802.77|795.73|802.57|795.53|6
1729752940000|2024-10-24 06:55:40|802.72|795.68|802.37|795.33|802.77|795.73|802.27|795.23|9
1729752950000|2024-10-24 06:55:50|802.42|795.38|802.47|795.43|802.47|795.43|802.37|795.33|6
1729752960000|2024-10-24 06:56:00|802.37|795.33|802.47|795.43|802.5|795.46|802.22|795.18|10
1729752970000|2024-10-24 06:56:10|802.49|795.45|802.62|795.58|802.62|795.58|802.49|795.45|5
1729752980000|2024-10-24 06:56:20|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1729752990000|2024-10-24 06:56:30|802.72|795.68|802.87|795.83|803.12|796.08|802.72|795.68|4
1729753020000|2024-10-24 06:57:00|803.07|796.03|803.07|796.03|803.22|796.18|803.07|796.03|4
1729753040000|2024-10-24 06:57:20|802.97|795.93|802.32|795.28|802.97|795.93|802.32|795.28|5
1729753050000|2024-10-24 06:57:30|802.33|795.29|802.62|795.58|802.62|795.58|802.33|795.29|2
1729753060000|2024-10-24 06:57:40|802.77|795.73|802.77|795.73|802.77|795.73|802.77|795.73|1
1729753080000|2024-10-24 06:58:00|802.92|795.88|802.87|795.83|802.92|795.88|802.87|795.83|2
1729753100000|2024-10-24 06:58:20|803.07|796.03|803.07|796.03|803.07|796.03|803.07|796.03|1
1729753110000|2024-10-24 06:58:30|803.02|795.98|802.77|795.73|803.02|795.98|802.77|795.73|4
1729753120000|2024-10-24 06:58:40|802.72|795.68|802.57|795.53|802.72|795.68|802.37|795.33|10
1729753140000|2024-10-24 06:59:00|802.62|795.58|802.82|795.78|802.87|795.83|802.62|795.58|4
1729753160000|2024-10-24 06:59:20|803.12|796.08|803.07|796.03|803.12|796.08|803.07|796.03|2
1729753190000|2024-10-24 06:59:50|803.02|795.98|802.82|795.78|803.07|796.03|802.77|795.73|6
1729753200000|2024-10-24 07:00:00|802.77|795.73|802.72|795.68|802.77|795.73|802.54|795.5|9
1729753210000|2024-10-24 07:00:10|802.77|795.73|802.87|795.83|802.87|795.83|802.77|795.73|4
1729753220000|2024-10-24 07:00:20|802.97|795.93|803.32|796.28|803.32|796.28|802.97|795.93|4
1729753230000|2024-10-24 07:00:30|803.12|796.08|802.87|795.83|803.12|796.08|802.87|795.83|5
1729753240000|2024-10-24 07:00:40|802.92|795.88|803.02|795.98|803.02|795.98|802.92|795.88|5
1729753250000|2024-10-24 07:00:50|803.07|796.03|803.27|796.23|803.27|796.23|803.07|796.03|3
1729753260000|2024-10-24 07:01:00|803.32|796.28|803.92|796.88|803.92|796.88|803.32|796.28|6
1729753270000|2024-10-24 07:01:10|804.07|797.03|804.27|797.23|804.27|797.23|804.07|797.03|2
1729753280000|2024-10-24 07:01:20|804.32|797.28|804.17|797.13|804.37|797.33|804.12|797.08|8
1729753290000|2024-10-24 07:01:30|804.32|797.28|804.47|797.43|804.47|797.43|804.32|797.28|2
1729753300000|2024-10-24 07:01:40|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1729753310000|2024-10-24 07:01:50|804.32|797.28|804.27|797.23|804.32|797.28|804.22|797.18|3
1729753330000|2024-10-24 07:02:10|804.37|797.33|804.62|797.58|804.62|797.58|804.37|797.33|3
1729753340000|2024-10-24 07:02:20|804.77|797.73|804.97|797.93|805.27|798.23|804.77|797.73|5
1729753350000|2024-10-24 07:02:30|805.12|798.08|805.57|798.53|805.57|798.53|805.12|798.08|4
1729753360000|2024-10-24 07:02:40|805.27|798.23|805.27|798.23|805.32|798.28|805.27|798.23|3
1729753840000|2024-10-24 07:10:40|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1729753850000|2024-10-24 07:10:50|805.77|798.73|805.82|798.78|805.82|798.78|805.67|798.63|4
1729753880000|2024-10-24 07:11:20|805.77|798.73|805.67|798.63|805.77|798.73|805.67|798.63|2
1729753890000|2024-10-24 07:11:30|805.62|798.58|805.37|798.33|805.62|798.58|805.37|798.33|4
1729753900000|2024-10-24 07:11:40|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|2
1729753920000|2024-10-24 07:12:00|805.62|798.58|805.57|798.53|805.62|798.58|805.57|798.53|2
1729753930000|2024-10-24 07:12:10|805.47|798.43|805.57|798.53|805.57|798.53|805.47|798.43|2
1729753940000|2024-10-24 07:12:20|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1729753960000|2024-10-24 07:12:40|805.87|798.83|805.87|798.83|805.87|798.83|805.87|798.83|1
1729753970000|2024-10-24 07:12:50|806.07|799.03|806.17|799.13|806.27|799.23|806.07|799.03|3
1729753980000|2024-10-24 07:13:00|806.12|799.08|806.52|799.48|806.52|799.48|806.12|799.08|3
1729753990000|2024-10-24 07:13:10|806.47|799.43|806.37|799.33|806.47|799.43|806.37|799.33|3
1729754030000|2024-10-24 07:13:50|806.32|799.28|805.87|798.83|806.32|799.28|805.87|798.83|4
1729754040000|2024-10-24 07:14:00|806.17|799.13|806.37|799.33|806.37|799.33|806.17|799.13|3
1729754050000|2024-10-24 07:14:10|806.42|799.38|806.42|799.38|806.42|799.38|806.42|799.38|1
1729754060000|2024-10-24 07:14:20|806.47|799.43|807.02|799.98|807.02|799.98|806.47|799.43|7
1729754080000|2024-10-24 07:14:40|806.92|799.88|806.67|799.63|806.92|799.88|806.67|799.63|3
1729754090000|2024-10-24 07:14:50|806.57|799.53|806.57|799.53|806.57|799.53|806.57|799.53|1
1729754100000|2024-10-24 07:15:00|806.42|799.38|806.62|799.58|806.62|799.58|806.27|799.23|7
1729754110000|2024-10-24 07:15:10|806.67|799.63|806.62|799.58|806.67|799.63|806.62|799.58|2
1729754140000|2024-10-24 07:15:40|806.97|799.93|806.97|799.93|806.97|799.93|806.97|799.93|1
1729754160000|2024-10-24 07:16:00|807.22|800.18|807.47|800.43|807.47|800.43|807.07|800.03|7
1729754170000|2024-10-24 07:16:10|807.62|800.58|807.57|800.53|807.62|800.58|807.57|800.53|2
1729754180000|2024-10-24 07:16:20|807.62|800.58|807.97|800.93|807.97|800.93|807.62|800.58|2
1729754190000|2024-10-24 07:16:30|808.37|801.33|808.32|801.28|808.37|801.33|808.32|801.28|2
1729754200000|2024-10-24 07:16:40|808.17|801.13|808.37|801.33|808.37|801.33|808.12|801.08|5
1729754210000|2024-10-24 07:16:50|808.32|801.28|808.27|801.23|808.32|801.28|808.27|801.23|2
1729754220000|2024-10-24 07:17:00|807.97|800.93|808.12|801.08|808.12|801.08|807.97|800.93|5
1729754230000|2024-10-24 07:17:10|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1729754240000|2024-10-24 07:17:20|808.27|801.23|808.27|801.23|808.27|801.23|808.27|801.23|1
1729754280000|2024-10-24 07:18:00|808.22|801.18|808.22|801.18|808.22|801.18|808.07|801.03|6
1729754290000|2024-10-24 07:18:10|808.17|801.13|808.12|801.08|808.17|801.13|808.12|801.08|2
1729754300000|2024-10-24 07:18:20|808.07|801.03|807.82|800.78|808.07|801.03|807.82|800.78|7
1729754310000|2024-10-24 07:18:30|807.77|800.73|807.77|800.73|807.77|800.73|807.72|800.68|3
1729754320000|2024-10-24 07:18:40|807.97|800.93|807.67|800.63|807.97|800.93|807.67|800.63|3
1729754350000|2024-10-24 07:19:10|807.72|800.68|807.87|800.83|807.87|800.83|807.72|800.68|2
1729754360000|2024-10-24 07:19:20|807.92|800.88|808.22|801.18|808.22|801.18|807.92|800.88|3
1729754380000|2024-10-24 07:19:40|808.27|801.23|808.27|801.23|808.27|801.23|808.27|801.23|1
1729754400000|2024-10-24 07:20:00|808.17|801.13|808.07|801.03|808.17|801.13|808.07|801.03|3
1729754410000|2024-10-24 07:20:10|808.12|801.08|808.12|801.08|808.12|801.08|808.12|801.08|1
1729754430000|2024-10-24 07:20:30|808.27|801.23|808.27|801.23|808.27|801.23|808.27|801.23|1
1729754440000|2024-10-24 07:20:40|808.42|801.38|808.32|801.28|808.42|801.38|808.32|801.28|3
1729754450000|2024-10-24 07:20:50|808.37|801.33|808.47|801.43|808.47|801.43|808.37|801.33|2
1729754490000|2024-10-24 07:21:30|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1729754510000|2024-10-24 07:21:50|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729754520000|2024-10-24 07:22:00|808.57|801.53|808.47|801.43|808.57|801.53|808.47|801.43|3
1729754530000|2024-10-24 07:22:10|808.32|801.28|808.57|801.53|808.57|801.53|808.27|801.23|5
1729754540000|2024-10-24 07:22:20|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729754560000|2024-10-24 07:22:40|808.72|801.68|809.27|802.23|809.27|802.23|808.72|801.68|3
1729754580000|2024-10-24 07:23:00|809.17|802.13|808.97|801.93|809.17|802.13|808.92|801.88|5
1729754590000|2024-10-24 07:23:10|808.92|801.88|808.77|801.73|808.92|801.88|808.77|801.73|3
1729754600000|2024-10-24 07:23:20|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1729754610000|2024-10-24 07:23:30|808.62|801.58|808.47|801.43|808.62|801.58|808.47|801.43|5
1729754620000|2024-10-24 07:23:40|808.52|801.48|808.42|801.38|808.52|801.48|808.42|801.38|5
1729754630000|2024-10-24 07:23:50|808.32|801.28|808.22|801.18|808.32|801.28|808.22|801.18|3
1729754640000|2024-10-24 07:24:00|808.32|801.28|808.52|801.48|808.52|801.48|808.32|801.28|4
1729754650000|2024-10-24 07:24:10|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729754670000|2024-10-24 07:24:30|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1729754690000|2024-10-24 07:24:50|808.82|801.78|809.37|802.33|809.37|802.33|808.82|801.78|3
1729754710000|2024-10-24 07:25:10|809.42|802.38|809.17|802.13|809.47|802.43|809.17|802.13|4
1729754720000|2024-10-24 07:25:20|809.07|802.03|808.87|801.83|809.07|802.03|808.87|801.83|5
1729754740000|2024-10-24 07:25:40|808.97|801.93|808.67|801.63|808.97|801.93|808.67|801.63|3
1729754750000|2024-10-24 07:25:50|808.57|801.53|808.57|801.53|808.57|801.53|808.47|801.43|4
1729754760000|2024-10-24 07:26:00|808.62|801.58|808.37|801.33|808.62|801.58|808.37|801.33|3
1729754770000|2024-10-24 07:26:10|808.32|801.28|808.07|801.03|808.32|801.28|808.07|801.03|6
1729754780000|2024-10-24 07:26:20|808.02|800.98|807.87|800.83|808.02|800.98|807.77|800.73|8
1729754800000|2024-10-24 07:26:40|807.82|800.78|807.67|800.63|807.82|800.78|807.67|800.63|4
1729754810000|2024-10-24 07:26:50|807.62|800.58|806.52|799.48|807.62|800.58|806.52|799.48|12
1729754820000|2024-10-24 07:27:00|806.47|799.43|806.77|799.73|806.77|799.73|806.37|799.33|12
1729754830000|2024-10-24 07:27:10|806.67|799.63|806.52|799.48|806.67|799.63|806.42|799.38|7
1729754840000|2024-10-24 07:27:20|806.57|799.53|806.57|799.53|806.57|799.53|806.52|799.48|3
1729754850000|2024-10-24 07:27:30|806.27|799.23|806.22|799.18|806.27|799.23|806.07|799.03|6
1729754860000|2024-10-24 07:27:40|806.32|799.28|806.32|799.28|806.37|799.33|806.32|799.28|3
1729754870000|2024-10-24 07:27:50|806.37|799.33|806.22|799.18|806.37|799.33|806.12|799.08|5
1729754880000|2024-10-24 07:28:00|806.07|799.03|806.47|799.43|806.47|799.43|806.07|799.03|5
1729754890000|2024-10-24 07:28:10|806.52|799.48|806.52|799.48|806.52|799.48|806.52|799.48|1
1729754910000|2024-10-24 07:28:30|806.72|799.68|806.77|799.73|806.77|799.73|806.72|799.68|2
1729754920000|2024-10-24 07:28:40|807.37|800.33|807.42|800.38|807.42|800.38|807.37|800.33|2
1729754940000|2024-10-24 07:29:00|807.37|800.33|807.52|800.48|807.52|800.48|807.37|800.33|2
1729754950000|2024-10-24 07:29:10|807.42|800.38|807.17|800.13|807.42|800.38|807.17|800.13|5
1729754960000|2024-10-24 07:29:20|807.07|800.03|807.12|800.08|807.12|800.08|806.97|799.93|4
1729754970000|2024-10-24 07:29:30|806.97|799.93|807.02|799.98|807.02|799.98|806.92|799.88|3
1729754980000|2024-10-24 07:29:40|807.17|800.13|807.07|800.03|807.17|800.13|806.97|799.93|5
1729754990000|2024-10-24 07:29:50|807.12|800.08|807.12|800.08|807.12|800.08|807.12|800.08|1
1729755000000|2024-10-24 07:30:00|807.07|800.03|807.72|800.68|807.77|800.73|807.07|800.03|7
1729755010000|2024-10-24 07:30:10|807.57|800.53|807.82|800.78|807.82|800.78|807.47|800.43|6
1729755020000|2024-10-24 07:30:20|807.87|800.83|808.37|801.33|808.37|801.33|807.77|800.73|5
1729755030000|2024-10-24 07:30:30|808.27|801.23|807.87|800.83|808.27|801.23|807.87|800.83|4
1729755040000|2024-10-24 07:30:40|807.72|800.68|806.97|799.93|807.72|800.68|806.87|799.83|10
1729755050000|2024-10-24 07:30:50|807.17|800.13|807.27|800.23|807.27|800.23|806.97|799.93|4
1729755060000|2024-10-24 07:31:00|807.37|800.33|807.92|800.88|807.92|800.88|807.37|800.33|3
1729755070000|2024-10-24 07:31:10|807.97|800.93|807.97|800.93|808.02|800.98|807.97|800.93|3
1729755080000|2024-10-24 07:31:20|808.12|801.08|808.37|801.33|808.37|801.33|808.12|801.08|5
1729755090000|2024-10-24 07:31:30|808.42|801.38|808.27|801.23|808.52|801.48|808.27|801.23|5
1729755100000|2024-10-24 07:31:40|808.22|801.18|807.77|800.73|808.22|801.18|807.77|800.73|8
1729755110000|2024-10-24 07:31:50|807.67|800.63|806.97|799.93|807.67|800.63|806.97|799.93|8
1729755120000|2024-10-24 07:32:00|806.92|799.88|807.42|800.38|807.42|800.38|806.87|799.83|6
1729755130000|2024-10-24 07:32:10|807.47|800.43|807.87|800.83|807.87|800.83|807.47|800.43|6
1729755140000|2024-10-24 07:32:20|807.92|800.88|808.07|801.03|808.07|801.03|807.87|800.83|3
1729755150000|2024-10-24 07:32:30|808.12|801.08|808.17|801.13|808.27|801.23|808.12|801.08|4
1729755170000|2024-10-24 07:32:50|808.32|801.28|808.07|801.03|808.37|801.33|808.07|801.03|6
1729755180000|2024-10-24 07:33:00|808.17|801.13|808.17|801.13|808.22|801.18|808.17|801.13|3
1729755190000|2024-10-24 07:33:10|808.22|801.18|808.22|801.18|808.22|801.18|808.22|801.18|1
1729755200000|2024-10-24 07:33:20|808.32|801.28|808.57|801.53|808.57|801.53|808.32|801.28|4
1729755210000|2024-10-24 07:33:30|808.52|801.48|808.22|801.18|808.52|801.48|808.17|801.13|6
1729755220000|2024-10-24 07:33:40|808.27|801.23|808.27|801.23|808.27|801.23|808.27|801.23|1
1729755240000|2024-10-24 07:34:00|808.22|801.18|808.32|801.28|808.32|801.28|808.22|801.18|3
1729755250000|2024-10-24 07:34:10|808.47|801.43|808.57|801.53|808.62|801.58|808.47|801.43|3
1729755260000|2024-10-24 07:34:20|808.52|801.48|808.32|801.28|808.52|801.48|808.32|801.28|4
1729755270000|2024-10-24 07:34:30|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729755290000|2024-10-24 07:34:50|808.47|801.43|808.27|801.23|808.47|801.43|808.07|801.03|5
1729755300000|2024-10-24 07:35:00|808.32|801.28|808.12|801.08|808.32|801.28|808.12|801.08|4
1729755310000|2024-10-24 07:35:10|807.97|800.93|807.77|800.73|807.97|800.93|807.77|800.73|3
1729755320000|2024-10-24 07:35:20|807.67|800.63|807.37|800.33|807.67|800.63|807.37|800.33|4
1729755330000|2024-10-24 07:35:30|807.42|800.38|807.52|800.48|807.67|800.63|807.42|800.38|6
1729755340000|2024-10-24 07:35:40|807.47|800.43|807.52|800.48|807.52|800.48|807.47|800.43|2
1729755360000|2024-10-24 07:36:00|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729755370000|2024-10-24 07:36:10|807.77|800.73|807.67|800.63|807.82|800.78|807.67|800.63|6
1729755380000|2024-10-24 07:36:20|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1729755390000|2024-10-24 07:36:30|807.57|800.53|806.87|799.83|807.57|800.53|806.82|799.78|8
1729755400000|2024-10-24 07:36:40|806.77|799.73|806.72|799.68|806.77|799.73|806.67|799.63|3
1729755410000|2024-10-24 07:36:50|806.77|799.73|806.67|799.63|806.77|799.73|806.67|799.63|2
1729755420000|2024-10-24 07:37:00|806.57|799.53|806.57|799.53|806.62|799.58|806.57|799.53|3
1729755430000|2024-10-24 07:37:10|806.62|799.58|806.97|799.93|806.97|799.93|806.62|799.58|3
1729755440000|2024-10-24 07:37:20|807.02|799.98|807.22|800.18|807.22|800.18|806.92|799.88|4
1729755450000|2024-10-24 07:37:30|807.27|800.23|807.52|800.48|807.52|800.48|807.27|800.23|2
1729755460000|2024-10-24 07:37:40|807.82|800.78|807.87|800.83|807.87|800.83|807.72|800.68|5
1729755470000|2024-10-24 07:37:50|807.92|800.88|808.22|801.18|808.22|801.18|807.92|800.88|2
1729755480000|2024-10-24 07:38:00|808.32|801.28|807.92|800.88|808.32|801.28|807.92|800.88|5
1729755490000|2024-10-24 07:38:10|807.87|800.83|808.02|800.98|808.02|800.98|807.77|800.73|6
1729755500000|2024-10-24 07:38:20|807.97|800.93|807.62|800.58|807.97|800.93|807.62|800.58|4
1729755510000|2024-10-24 07:38:30|807.57|800.53|807.57|800.53|807.62|800.58|807.57|800.53|3
1729755520000|2024-10-24 07:38:40|807.52|800.48|807.42|800.38|807.52|800.48|807.32|800.28|6
1729755530000|2024-10-24 07:38:50|807.47|800.43|807.52|800.48|807.52|800.48|807.47|800.43|2
1729755540000|2024-10-24 07:39:00|807.37|800.33|807.37|800.33|807.42|800.38|807.37|800.33|3
1729755550000|2024-10-24 07:39:10|807.32|800.28|807.32|800.28|807.32|800.28|807.27|800.23|3
1729755560000|2024-10-24 07:39:20|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729755570000|2024-10-24 07:39:30|807.32|800.28|806.77|799.73|807.32|800.28|806.77|799.73|6
1729755580000|2024-10-24 07:39:40|806.67|799.63|806.87|799.83|806.87|799.83|806.67|799.63|2
1729755590000|2024-10-24 07:39:50|806.82|799.78|806.57|799.53|806.82|799.78|806.57|799.53|5
1729755600000|2024-10-24 07:40:00|806.47|799.43|806.67|799.63|806.67|799.63|806.47|799.43|3
1729755610000|2024-10-24 07:40:10|806.82|799.78|806.92|799.88|806.92|799.88|806.82|799.78|2
1729755620000|2024-10-24 07:40:20|806.87|799.83|806.67|799.63|806.87|799.83|806.67|799.63|4
1729755630000|2024-10-24 07:40:30|807.07|800.03|806.97|799.93|807.47|800.43|806.97|799.93|6
1729755640000|2024-10-24 07:40:40|806.92|799.88|806.82|799.78|806.92|799.88|806.77|799.73|5
1729755650000|2024-10-24 07:40:50|806.77|799.73|806.97|799.93|806.97|799.93|806.77|799.73|5
1729755660000|2024-10-24 07:41:00|807.07|800.03|807.12|800.08|807.22|800.18|807.07|800.03|4
1729755670000|2024-10-24 07:41:10|807.07|800.03|807.07|800.03|807.07|800.03|807.07|800.03|1
1729755680000|2024-10-24 07:41:20|806.97|799.93|806.97|799.93|807.02|799.98|806.97|799.93|3
1729755690000|2024-10-24 07:41:30|806.87|799.83|806.92|799.88|806.92|799.88|806.87|799.83|2
1729755700000|2024-10-24 07:41:40|806.97|799.93|807.02|799.98|807.02|799.98|806.97|799.93|2
1729755710000|2024-10-24 07:41:50|806.97|799.93|806.87|799.83|806.97|799.93|806.87|799.83|2
1729755720000|2024-10-24 07:42:00|806.92|799.88|807.07|800.03|807.07|800.03|806.92|799.88|3
1729755730000|2024-10-24 07:42:10|807.02|799.98|806.92|799.88|807.02|799.98|806.92|799.88|2
1729755740000|2024-10-24 07:42:20|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1729755750000|2024-10-24 07:42:30|806.87|799.83|807.02|799.98|807.02|799.98|806.87|799.83|4
1729755760000|2024-10-24 07:42:40|806.97|799.93|806.87|799.83|806.97|799.93|806.77|799.73|4
1729755770000|2024-10-24 07:42:50|806.82|799.78|807.02|799.98|807.07|800.03|806.82|799.78|5
1729755780000|2024-10-24 07:43:00|806.97|799.93|807.52|800.48|807.52|800.48|806.92|799.88|7
1729755790000|2024-10-24 07:43:10|807.47|800.43|807.42|800.38|807.47|800.43|807.37|800.33|4
1729755800000|2024-10-24 07:43:20|807.37|800.33|807.22|800.18|807.37|800.33|807.22|800.18|3
1729755810000|2024-10-24 07:43:30|807.12|800.08|806.32|799.28|807.12|800.08|806.32|799.28|10
1729755820000|2024-10-24 07:43:40|806.37|799.33|806.32|799.28|806.37|799.33|806.32|799.28|2
1729755840000|2024-10-24 07:44:00|806.37|799.33|806.47|799.43|806.67|799.63|806.37|799.33|3
1729755850000|2024-10-24 07:44:10|806.52|799.48|806.37|799.33|806.52|799.48|806.27|799.23|4
1729755860000|2024-10-24 07:44:20|806.17|799.13|806.17|799.13|806.17|799.13|806.12|799.08|3
1729755870000|2024-10-24 07:44:30|806.12|799.08|806.17|799.13|806.17|799.13|806.12|799.08|2
1729755880000|2024-10-24 07:44:40|806.22|799.18|806.17|799.13|806.22|799.18|806.17|799.13|6
1729755890000|2024-10-24 07:44:50|806.22|799.18|806.27|799.23|806.27|799.23|806.22|799.18|4
1729755900000|2024-10-24 07:45:00|806.32|799.28|806.47|799.43|806.47|799.43|806.32|799.28|3
1729755910000|2024-10-24 07:45:10|806.52|799.48|806.27|799.23|806.52|799.48|806.27|799.23|3
1729755920000|2024-10-24 07:45:20|806.07|799.03|805.92|798.88|806.17|799.13|805.82|798.78|7
1729755930000|2024-10-24 07:45:30|805.87|798.83|805.77|798.73|805.92|798.88|805.77|798.73|5
1729755940000|2024-10-24 07:45:40|805.72|798.68|805.52|798.48|805.72|798.68|805.52|798.48|4
1729755950000|2024-10-24 07:45:50|805.47|798.43|805.57|798.53|805.57|798.53|805.37|798.33|5
1729755960000|2024-10-24 07:46:00|805.62|798.58|805.77|798.73|805.77|798.73|805.57|798.53|4
1729755970000|2024-10-24 07:46:10|805.72|798.68|805.82|798.78|805.82|798.78|805.72|798.68|2
1729755980000|2024-10-24 07:46:20|805.77|798.73|805.47|798.43|805.77|798.73|805.47|798.43|6
1729755990000|2024-10-24 07:46:30|805.42|798.38|805.17|798.13|805.42|798.38|805.17|798.13|5
1729756000000|2024-10-24 07:46:40|805.22|798.18|805.17|798.13|805.22|798.18|805.17|798.13|2
1729756010000|2024-10-24 07:46:50|805.22|798.18|805.17|798.13|805.37|798.33|805.17|798.13|5
1729756020000|2024-10-24 07:47:00|805.27|798.23|805.22|798.18|805.27|798.23|805.22|798.18|2
1729756030000|2024-10-24 07:47:10|805.27|798.23|805.27|798.23|805.27|798.23|805.27|798.23|1
1729756040000|2024-10-24 07:47:20|805.17|798.13|805.37|798.33|805.37|798.33|805.17|798.13|4
1729756050000|2024-10-24 07:47:30|805.47|798.43|805.42|798.38|805.47|798.43|805.42|798.38|2
1729756060000|2024-10-24 07:47:40|805.37|798.33|805.37|798.33|805.37|798.33|805.37|798.33|1
1729756070000|2024-10-24 07:47:50|806.07|799.03|805.97|798.93|806.07|799.03|805.97|798.93|2
1729756080000|2024-10-24 07:48:00|806.37|799.33|806.32|799.28|806.37|799.33|806.32|799.28|2
1729756090000|2024-10-24 07:48:10|806.37|799.33|805.87|798.83|806.37|799.33|805.87|798.83|6
1729756100000|2024-10-24 07:48:20|805.82|798.78|805.82|798.78|805.92|798.88|805.82|798.78|4
1729756110000|2024-10-24 07:48:30|805.67|798.63|805.52|798.48|805.67|798.63|805.52|798.48|3
1729756120000|2024-10-24 07:48:40|805.47|798.43|805.52|798.48|805.52|798.48|805.47|798.43|4
1729756130000|2024-10-24 07:48:50|805.47|798.43|805.72|798.68|805.77|798.73|805.47|798.43|4
1729756140000|2024-10-24 07:49:00|805.77|798.73|805.72|798.68|805.82|798.78|805.72|798.68|4
1729756150000|2024-10-24 07:49:10|805.67|798.63|805.52|798.48|805.67|798.63|805.47|798.43|3
1729756160000|2024-10-24 07:49:20|805.42|798.38|804.32|797.28|805.42|798.38|804.32|797.28|14
1729756170000|2024-10-24 07:49:30|804.27|797.23|804.47|797.43|804.47|797.43|804.27|797.23|5
1729756180000|2024-10-24 07:49:40|804.77|797.73|804.77|797.73|804.77|797.73|804.72|797.68|3
1729756190000|2024-10-24 07:49:50|804.87|797.83|804.92|797.88|804.92|797.88|804.87|797.83|2
1729756210000|2024-10-24 07:50:10|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1729756220000|2024-10-24 07:50:20|805.32|798.28|805.47|798.43|805.47|798.43|805.32|798.28|2
1729756230000|2024-10-24 07:50:30|805.72|798.68|805.57|798.53|805.72|798.68|805.57|798.53|2
1729756240000|2024-10-24 07:50:40|805.47|798.43|804.62|797.58|805.47|798.43|804.62|797.58|6
1729756250000|2024-10-24 07:50:50|805.27|798.23|805.37|798.33|805.37|798.33|805.22|798.18|4
1729756260000|2024-10-24 07:51:00|805.42|798.38|805.37|798.33|805.42|798.38|805.37|798.33|2
1729756270000|2024-10-24 07:51:10|805.47|798.43|805.47|798.43|805.47|798.43|805.47|798.43|1
1729756280000|2024-10-24 07:51:20|805.57|798.53|805.67|798.63|805.67|798.63|805.57|798.53|2
1729756290000|2024-10-24 07:51:30|805.62|798.58|805.32|798.28|805.67|798.63|805.32|798.28|5
1729756300000|2024-10-24 07:51:40|805.27|798.23|805.27|798.23|805.27|798.23|805.27|798.23|1
1729756310000|2024-10-24 07:51:50|805.37|798.33|805.37|798.33|805.37|798.33|805.37|798.33|1
1729756320000|2024-10-24 07:52:00|805.22|798.18|805.02|797.98|805.22|798.18|804.97|797.93|5
1729756330000|2024-10-24 07:52:10|805.07|798.03|805.17|798.13|805.17|798.13|805.07|798.03|2
1729756340000|2024-10-24 07:52:20|805.12|798.08|804.97|797.93|805.12|798.08|804.97|797.93|2
1729756350000|2024-10-24 07:52:30|805.02|797.98|804.72|797.68|805.02|797.98|804.72|797.68|5
1729756360000|2024-10-24 07:52:40|804.67|797.63|804.27|797.23|804.67|797.63|804.27|797.23|6
1729756370000|2024-10-24 07:52:50|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1729756380000|2024-10-24 07:53:00|804.32|797.28|804.17|797.13|804.32|797.28|804.17|797.13|2
1729756390000|2024-10-24 07:53:10|804.27|797.23|804.47|797.43|804.47|797.43|804.27|797.23|3
1729756400000|2024-10-24 07:53:20|804.42|797.38|804.37|797.33|804.42|797.38|804.37|797.33|2
1729756410000|2024-10-24 07:53:30|804.42|797.38|804.42|797.38|804.42|797.38|804.42|797.38|1
1729756420000|2024-10-24 07:53:40|804.72|797.68|805.12|798.08|805.12|798.08|804.72|797.68|2
1729756430000|2024-10-24 07:53:50|805.17|798.13|805.07|798.03|805.17|798.13|805.02|797.98|4
1729756440000|2024-10-24 07:54:00|804.97|797.93|804.77|797.73|804.97|797.93|804.77|797.73|7
1729756450000|2024-10-24 07:54:10|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|2
1729756460000|2024-10-24 07:54:20|804.37|797.33|804.72|797.68|804.72|797.68|804.17|797.13|5
1729756470000|2024-10-24 07:54:30|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1729756480000|2024-10-24 07:54:40|805.17|798.13|805.22|798.18|805.22|798.18|805.17|798.13|2
1729756490000|2024-10-24 07:54:50|805.27|798.23|805.27|798.23|805.27|798.23|805.27|798.23|1
1729756500000|2024-10-24 07:55:00|805.37|798.33|805.37|798.33|805.37|798.33|805.37|798.33|1
1729756510000|2024-10-24 07:55:10|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1729756530000|2024-10-24 07:55:30|805.97|798.93|807.17|800.13|807.17|800.13|805.97|798.93|5
1729756540000|2024-10-24 07:55:40|807.62|800.58|807.67|800.63|807.67|800.63|807.62|800.58|2
1729756550000|2024-10-24 07:55:50|807.72|800.68|807.57|800.53|807.72|800.68|807.52|800.48|5
1729756560000|2024-10-24 07:56:00|807.97|800.93|807.97|800.93|807.97|800.93|807.97|800.93|1
1729756570000|2024-10-24 07:56:10|808.07|801.03|808.02|800.98|808.07|801.03|808.02|800.98|2
1729756590000|2024-10-24 07:56:30|808.07|801.03|808.07|801.03|808.07|801.03|808.07|801.03|1
1729756600000|2024-10-24 07:56:40|807.97|800.93|807.82|800.78|807.97|800.93|807.82|800.78|2
1729756610000|2024-10-24 07:56:50|807.77|800.73|807.42|800.38|807.77|800.73|807.42|800.38|4
1729756620000|2024-10-24 07:57:00|807.37|800.33|807.47|800.43|807.47|800.43|807.37|800.33|2
1729756630000|2024-10-24 07:57:10|807.42|800.38|807.42|800.38|807.42|800.38|807.42|800.38|1
1729756640000|2024-10-24 07:57:20|807.27|800.23|806.62|799.58|807.32|800.28|806.62|799.58|11
1729756650000|2024-10-24 07:57:30|806.52|799.48|806.57|799.53|806.57|799.53|806.52|799.48|2
1729756660000|2024-10-24 07:57:40|806.67|799.63|806.92|799.88|806.92|799.88|806.67|799.63|3
1729756670000|2024-10-24 07:57:50|806.62|799.58|805.67|798.63|806.62|799.58|805.67|798.63|6
1729756680000|2024-10-24 07:58:00|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1729756690000|2024-10-24 07:58:10|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1729756720000|2024-10-24 07:58:40|805.62|798.58|805.57|798.53|805.62|798.58|805.37|798.33|3
1729756730000|2024-10-24 07:58:50|805.77|798.73|805.97|798.93|805.97|798.93|805.77|798.73|2
1729756780000|2024-10-24 07:59:40|806.12|799.08|806.07|799.03|806.12|799.08|806.07|799.03|2
1729756790000|2024-10-24 07:59:50|805.97|798.93|805.97|798.93|805.97|798.93|805.97|798.93|1
1729756800000|2024-10-24 08:00:00|806.02|798.98|806.02|798.98|806.02|798.98|806.02|798.98|1
1729756810000|2024-10-24 08:00:10|805.87|798.83|805.27|798.23|805.87|798.83|805.27|798.23|8
1729756820000|2024-10-24 08:00:20|805.17|798.13|805.22|798.18|805.37|798.33|805.17|798.13|5
1729756830000|2024-10-24 08:00:30|805.17|798.13|804.97|797.93|805.17|798.13|804.97|797.93|3
1729756840000|2024-10-24 08:00:40|805.02|797.98|805.22|798.18|805.22|798.18|805.02|797.98|5
1729756850000|2024-10-24 08:00:50|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1729756860000|2024-10-24 08:01:00|805.87|798.83|806.12|799.08|806.42|799.38|805.87|798.83|4
1729756870000|2024-10-24 08:01:10|806.27|799.23|806.52|799.48|806.52|799.48|806.27|799.23|3
1729756880000|2024-10-24 08:01:20|807.07|800.03|807.02|799.98|807.07|800.03|807.02|799.98|2
1729756890000|2024-10-24 08:01:30|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1729756900000|2024-10-24 08:01:40|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729756910000|2024-10-24 08:01:50|807.32|800.28|806.87|799.83|807.32|800.28|806.87|799.83|5
1729756920000|2024-10-24 08:02:00|806.92|799.88|806.82|799.78|807.02|799.98|806.82|799.78|9
1729756930000|2024-10-24 08:02:10|806.77|799.73|806.87|799.83|806.87|799.83|806.52|799.48|8
1729756940000|2024-10-24 08:02:20|807.07|800.03|807.07|800.03|807.07|800.03|807.07|800.03|1
1729756950000|2024-10-24 08:02:30|807.17|800.13|807.17|800.13|807.17|800.13|807.17|800.13|1
1729756960000|2024-10-24 08:02:40|807.37|800.33|807.57|800.53|807.67|800.63|807.37|800.33|5
1729756970000|2024-10-24 08:02:50|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1729756980000|2024-10-24 08:03:00|807.67|800.63|807.92|800.88|807.92|800.88|807.67|800.63|2
1729756990000|2024-10-24 08:03:10|808.07|801.03|808.07|801.03|808.07|801.03|808.07|801.03|1
1729757010000|2024-10-24 08:03:30|808.62|801.58|808.62|801.58|808.72|801.68|808.62|801.58|3
1729757020000|2024-10-24 08:03:40|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729757030000|2024-10-24 08:03:50|808.37|801.33|808.07|801.03|808.37|801.33|807.97|800.93|5
1729757040000|2024-10-24 08:04:00|808.02|800.98|807.38|800.34|808.02|800.98|807.32|800.28|11
1729757060000|2024-10-24 08:04:20|808.07|801.03|808.07|801.03|808.07|801.03|808.07|801.03|1
1729757070000|2024-10-24 08:04:30|807.97|800.93|807.87|800.83|807.97|800.93|807.87|800.83|2
1729757080000|2024-10-24 08:04:40|807.77|800.73|807.37|800.33|807.77|800.73|807.37|800.33|4
1729757090000|2024-10-24 08:04:50|807.27|800.23|807.02|799.98|807.27|800.23|807.02|799.98|4
1729757100000|2024-10-24 08:05:00|807.17|800.13|807.42|800.38|807.42|800.38|807.17|800.13|5
1729757110000|2024-10-24 08:05:10|807.27|800.23|806.97|799.93|807.27|800.23|806.97|799.93|3
1729757120000|2024-10-24 08:05:20|806.87|799.83|807.02|799.98|807.02|799.98|806.87|799.83|3
1729757130000|2024-10-24 08:05:30|807.17|800.13|807.42|800.38|807.42|800.38|807.17|800.13|3
1729757140000|2024-10-24 08:05:40|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1729757150000|2024-10-24 08:05:50|807.57|800.53|807.67|800.63|807.67|800.63|807.57|800.53|2
1729757160000|2024-10-24 08:06:00|807.77|800.73|807.92|800.88|807.92|800.88|807.77|800.73|2
1729757170000|2024-10-24 08:06:10|808.12|801.08|808.07|801.03|808.12|801.08|808.07|801.03|2
1729757190000|2024-10-24 08:06:30|808.12|801.08|808.12|801.08|808.12|801.08|808.12|801.08|1
1729757210000|2024-10-24 08:06:50|808.07|801.03|807.57|800.53|808.07|801.03|807.57|800.53|4
1729757220000|2024-10-24 08:07:00|807.67|800.63|807.82|800.78|807.82|800.78|807.67|800.63|3
1729757230000|2024-10-24 08:07:10|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1729757240000|2024-10-24 08:07:20|807.97|800.93|807.97|800.93|807.97|800.93|807.97|800.93|1
1729757250000|2024-10-24 08:07:30|807.87|800.83|807.47|800.43|807.87|800.83|807.47|800.43|2
1729757260000|2024-10-24 08:07:40|807.52|800.48|807.57|800.53|807.57|800.53|807.52|800.48|2
1729757270000|2024-10-24 08:07:50|807.72|800.68|807.67|800.63|807.72|800.68|807.67|800.63|2
1729757280000|2024-10-24 08:08:00|807.47|800.43|807.57|800.53|807.57|800.53|807.37|800.33|4
1729757290000|2024-10-24 08:08:10|807.77|800.73|807.67|800.63|807.77|800.73|807.67|800.63|4
1729757300000|2024-10-24 08:08:20|807.72|800.68|807.77|800.73|807.77|800.73|807.72|800.68|2
1729757310000|2024-10-24 08:08:30|807.67|800.63|807.57|800.53|807.67|800.63|807.57|800.53|2
1729757340000|2024-10-24 08:09:00|807.47|800.43|807.17|800.13|807.47|800.43|807.17|800.13|2
1729757360000|2024-10-24 08:09:20|807.07|800.03|807.17|800.13|807.17|800.13|807.07|800.03|2
1729757370000|2024-10-24 08:09:30|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729757380000|2024-10-24 08:09:40|807.47|800.43|807.72|800.68|807.72|800.68|807.47|800.43|3
1729757390000|2024-10-24 08:09:50|807.67|800.63|807.47|800.43|807.67|800.63|807.47|800.43|2
1729757420000|2024-10-24 08:10:20|807.42|800.38|807.17|800.13|807.42|800.38|807.17|800.13|2
1729757430000|2024-10-24 08:10:30|807.27|800.23|807.37|800.33|807.37|800.33|807.27|800.23|4
1729757440000|2024-10-24 08:10:40|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729757450000|2024-10-24 08:10:50|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729757460000|2024-10-24 08:11:00|807.47|800.43|807.57|800.53|807.57|800.53|807.47|800.43|2
1729757480000|2024-10-24 08:11:20|807.92|800.88|808.17|801.13|808.17|801.13|807.92|800.88|2
1729757490000|2024-10-24 08:11:30|808.32|801.28|808.57|801.53|808.57|801.53|808.22|801.18|4
1729757500000|2024-10-24 08:11:40|808.97|801.93|807.88|800.84|808.97|801.93|807.82|800.78|9
1729757510000|2024-10-24 08:11:50|807.87|800.83|807.88|800.84|807.92|800.88|807.87|800.83|5
1729757520000|2024-10-24 08:12:00|808.07|801.03|808.77|801.73|808.77|801.73|808.07|801.03|6
1729757530000|2024-10-24 08:12:10|808.97|801.93|809.07|802.03|809.07|802.03|808.97|801.93|2
1729757540000|2024-10-24 08:12:20|809.12|802.08|809.22|802.18|809.22|802.18|809.12|802.08|2
1729757550000|2024-10-24 08:12:30|809.37|802.33|809.37|802.33|809.37|802.33|809.37|802.33|1
1729757560000|2024-10-24 08:12:40|809.47|802.43|809.72|802.68|809.87|802.83|809.47|802.43|4
1729757570000|2024-10-24 08:12:50|809.57|802.53|809.22|802.18|809.57|802.53|809.22|802.18|3
1729757580000|2024-10-24 08:13:00|809.27|802.23|808.78|801.74|809.27|802.23|808.78|801.74|12
1729757590000|2024-10-24 08:13:10|808.77|801.73|808.68|801.64|808.77|801.73|808.64|801.6|8
1729757600000|2024-10-24 08:13:20|808.63|801.59|808.58|801.54|808.68|801.64|808.58|801.54|5
1729757610000|2024-10-24 08:13:30|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1729757620000|2024-10-24 08:13:40|808.39|801.35|808.28|801.24|808.39|801.35|808.28|801.24|10
1729757630000|2024-10-24 08:13:50|808.27|801.23|807.99|800.95|808.27|801.23|807.99|800.95|7
1729757640000|2024-10-24 08:14:00|807.98|800.94|808.52|801.48|808.52|801.48|807.98|800.94|5
1729757650000|2024-10-24 08:14:10|808.57|801.53|808.87|801.83|808.87|801.83|808.57|801.53|4
1729757660000|2024-10-24 08:14:20|808.92|801.88|809.12|802.08|809.12|802.08|808.92|801.88|4
1729757670000|2024-10-24 08:14:30|809.07|802.03|809.12|802.08|809.12|802.08|809.07|802.03|2
1729757680000|2024-10-24 08:14:40|809.07|802.03|808.97|801.93|809.12|802.08|808.97|801.93|6
1729757690000|2024-10-24 08:14:50|808.92|801.88|808.87|801.83|808.97|801.93|808.87|801.83|4
1729757710000|2024-10-24 08:15:10|808.92|801.88|808.92|801.88|808.92|801.88|808.87|801.83|3
1729757720000|2024-10-24 08:15:20|808.87|801.83|808.92|801.88|808.92|801.88|808.87|801.83|2
1729757730000|2024-10-24 08:15:30|809.07|802.03|809.37|802.33|809.37|802.33|809.07|802.03|3
1729757740000|2024-10-24 08:15:40|809.47|802.43|809.52|802.48|809.52|802.48|809.47|802.43|2
1729757750000|2024-10-24 08:15:50|809.67|802.63|810.37|803.33|810.37|803.33|809.67|802.63|4
1729757760000|2024-10-24 08:16:00|810.27|803.23|810.27|803.23|810.27|803.23|810.27|803.23|1
1729757770000|2024-10-24 08:16:10|810.32|803.28|810.37|803.33|810.37|803.33|810.32|803.28|2
1729757780000|2024-10-24 08:16:20|810.42|803.38|810.37|803.33|810.42|803.38|810.37|803.33|2
1729757790000|2024-10-24 08:16:30|810.32|803.28|809.87|802.83|810.32|803.28|809.87|802.83|2
1729757800000|2024-10-24 08:16:40|809.82|802.78|809.82|802.78|809.82|802.78|809.82|802.78|1
1729757810000|2024-10-24 08:16:50|809.87|802.83|809.92|802.88|810.22|803.18|809.87|802.83|5
1729757820000|2024-10-24 08:17:00|809.97|802.93|810.07|803.03|810.12|803.08|809.97|802.93|5
1729757830000|2024-10-24 08:17:10|809.87|802.83|809.87|802.83|809.87|802.83|809.87|802.83|1
1729757840000|2024-10-24 08:17:20|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1729757850000|2024-10-24 08:17:30|809.87|802.83|810.07|803.03|810.07|803.03|809.87|802.83|4
1729757860000|2024-10-24 08:17:40|810.02|802.98|810.02|802.98|810.07|803.03|809.97|802.93|5
1729758180000|2024-10-24 08:23:00|809.52|802.48|809.52|802.48|809.52|802.48|809.52|802.48|1
1729758190000|2024-10-24 08:23:10|809.02|801.98|808.97|801.93|809.02|801.98|808.97|801.93|2
1729758210000|2024-10-24 08:23:30|809.02|801.98|809.02|801.98|809.02|801.98|809.02|801.98|1
1729758240000|2024-10-24 08:24:00|809.27|802.23|809.42|802.38|809.47|802.43|809.27|802.23|3
1729758290000|2024-10-24 08:24:50|809.57|802.53|809.52|802.48|809.57|802.53|809.52|802.48|2
1729758300000|2024-10-24 08:25:00|809.47|802.43|809.47|802.43|809.47|802.43|809.32|802.28|5
1729758310000|2024-10-24 08:25:10|809.67|802.63|809.77|802.73|809.77|802.73|809.67|802.63|2
1729758320000|2024-10-24 08:25:20|809.72|802.68|809.72|802.68|809.72|802.68|809.72|802.68|1
1729758330000|2024-10-24 08:25:30|809.77|802.73|809.77|802.73|809.77|802.73|809.77|802.73|1
1729758340000|2024-10-24 08:25:40|809.67|802.63|809.47|802.43|809.67|802.63|809.47|802.43|4
1729758350000|2024-10-24 08:25:50|809.52|802.48|809.47|802.43|809.52|802.48|809.47|802.43|2
1729758360000|2024-10-24 08:26:00|809.42|802.38|809.37|802.33|809.42|802.38|809.37|802.33|2
1729758370000|2024-10-24 08:26:10|809.17|802.13|808.57|801.53|809.22|802.18|808.57|801.53|15
1729758380000|2024-10-24 08:26:20|808.56|801.52|808.47|801.43|808.56|801.52|808.43|801.39|9
1729758390000|2024-10-24 08:26:30|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1729758410000|2024-10-24 08:26:50|809.17|802.13|809.57|802.53|809.57|802.53|809.17|802.13|4
1729758420000|2024-10-24 08:27:00|809.82|802.78|809.92|802.88|809.92|802.88|809.82|802.78|2
1729758440000|2024-10-24 08:27:20|810.17|803.13|810.17|803.13|810.22|803.18|810.12|803.08|4
1729758460000|2024-10-24 08:27:40|810.02|802.98|809.97|802.93|810.02|802.98|809.97|802.93|2
1729758470000|2024-10-24 08:27:50|810.07|803.03|810.32|803.28|810.37|803.33|810.07|803.03|3
1729758480000|2024-10-24 08:28:00|810.27|803.23|810.27|803.23|810.27|803.23|810.27|803.23|1
1729758510000|2024-10-24 08:28:30|810.37|803.33|810.22|803.18|810.37|803.33|810.22|803.18|3
1729758530000|2024-10-24 08:28:50|809.97|802.93|809.61|802.57|809.97|802.93|809.61|802.57|4
1729758540000|2024-10-24 08:29:00|809.6|802.56|809.59|802.55|809.6|802.56|809.59|802.55|2
1729758550000|2024-10-24 08:29:10|809.58|802.54|809.87|802.83|809.97|802.93|809.58|802.54|7
1729758560000|2024-10-24 08:29:20|809.82|802.78|809.82|802.78|809.87|802.83|809.82|802.78|3
1729758580000|2024-10-24 08:29:40|809.77|802.73|809.77|802.73|809.77|802.73|809.77|802.73|1
1729758600000|2024-10-24 08:30:00|809.67|802.63|809.52|802.48|809.67|802.63|809.52|802.48|3
1729758610000|2024-10-24 08:30:10|809.62|802.58|809.57|802.53|809.62|802.58|809.57|802.53|2
1729758630000|2024-10-24 08:30:30|809.72|802.68|809.72|802.68|809.72|802.68|809.72|802.68|1
1729758640000|2024-10-24 08:30:40|810|802.96|810.57|803.53|810.57|803.53|810|802.96|3
1729758660000|2024-10-24 08:31:00|810.67|803.63|811.12|804.08|811.12|804.08|810.67|803.63|11
1729758670000|2024-10-24 08:31:10|811.07|804.03|811.02|803.98|811.07|804.03|811.02|803.98|2
1729758680000|2024-10-24 08:31:20|811.07|804.03|810.77|803.73|811.07|804.03|810.77|803.73|10
1729758710000|2024-10-24 08:31:50|810.97|803.93|811.12|804.08|811.22|804.18|810.97|803.93|4
1729758720000|2024-10-24 08:32:00|810.97|803.93|811.92|804.88|812.02|804.98|810.97|803.93|7
1729758730000|2024-10-24 08:32:10|811.77|804.73|811.82|804.78|811.82|804.78|811.72|804.68|3
1729758740000|2024-10-24 08:32:20|811.87|804.83|812.12|805.08|812.12|805.08|811.87|804.83|4
1729758750000|2024-10-24 08:32:30|812.17|805.13|812.27|805.23|812.27|805.23|812.17|805.13|2
1729758760000|2024-10-24 08:32:40|812.22|805.18|812.62|805.58|812.62|805.58|812.17|805.13|5
1729758770000|2024-10-24 08:32:50|812.67|805.63|812.47|805.43|812.67|805.63|812.47|805.43|3
1729758780000|2024-10-24 08:33:00|812.42|805.38|812.37|805.33|812.42|805.38|812.32|805.28|11
1729758790000|2024-10-24 08:33:10|812.42|805.38|812.77|805.73|812.77|805.73|812.42|805.38|10
1729758800000|2024-10-24 08:33:20|812.82|805.78|812.82|805.78|812.82|805.78|812.82|805.78|1
1729758810000|2024-10-24 08:33:30|812.87|805.83|812.82|805.78|812.87|805.83|812.82|805.78|2
1729758820000|2024-10-24 08:33:40|812.97|805.93|813.07|806.03|813.07|806.03|812.97|805.93|2
1729758830000|2024-10-24 08:33:50|812.97|805.93|812.97|805.93|812.97|805.93|812.97|805.93|1
1729758840000|2024-10-24 08:34:00|812.87|805.83|812.42|805.38|812.87|805.83|812.42|805.38|7
1729758850000|2024-10-24 08:34:10|812.37|805.33|812.62|805.58|812.62|805.58|812.36|805.32|4
1729758860000|2024-10-24 08:34:20|812.72|805.68|812.92|805.88|812.92|805.88|812.72|805.68|2
1729758870000|2024-10-24 08:34:30|812.72|805.68|812.48|805.44|812.72|805.68|812.48|805.44|6
1729758880000|2024-10-24 08:34:40|812.57|805.53|812.57|805.53|812.57|805.53|812.57|805.53|1
1729758900000|2024-10-24 08:35:00|812.77|805.73|813.07|806.03|813.07|806.03|812.77|805.73|3
1729758920000|2024-10-24 08:35:20|812.97|805.93|812.72|805.68|813.02|805.98|812.67|805.63|7
1729758930000|2024-10-24 08:35:30|812.61|805.57|812.32|805.28|812.61|805.57|812.32|805.28|6
1729758940000|2024-10-24 08:35:40|812.12|805.08|812.12|805.08|812.17|805.13|811.77|804.73|9
1729758950000|2024-10-24 08:35:50|812.07|805.03|811.95|804.91|812.07|805.03|811.92|804.88|5
1729758960000|2024-10-24 08:36:00|811.94|804.9|811.52|804.48|811.94|804.9|811.52|804.48|6
1729758970000|2024-10-24 08:36:10|811.47|804.43|811.55|804.51|811.57|804.53|811.47|804.43|5
1729758980000|2024-10-24 08:36:20|811.54|804.5|811.97|804.93|812.02|804.98|811.54|804.5|4
1729758990000|2024-10-24 08:36:30|811.92|804.88|811.72|804.68|811.92|804.88|811.72|804.68|2
1729759010000|2024-10-24 08:36:50|811.77|804.73|811.82|804.78|811.87|804.83|811.77|804.73|3
1729759020000|2024-10-24 08:37:00|811.67|804.63|811.77|804.73|811.77|804.73|811.67|804.63|4
1729759030000|2024-10-24 08:37:10|812.17|805.13|812.17|805.13|812.17|805.13|812.17|805.13|1
1729759040000|2024-10-24 08:37:20|812.02|804.98|811.77|804.73|812.02|804.98|811.72|804.68|6
1729759050000|2024-10-24 08:37:30|811.63|804.59|811.47|804.43|811.63|804.59|811.47|804.43|3
1729759060000|2024-10-24 08:37:40|811.46|804.42|811.27|804.23|811.51|804.47|811.27|804.23|6
1729759070000|2024-10-24 08:37:50|811.2|804.16|811.15|804.11|811.2|804.16|811.15|804.11|2
1729759080000|2024-10-24 08:38:00|811.17|804.13|811.82|804.78|811.97|804.93|811.17|804.13|13
1729759090000|2024-10-24 08:38:10|811.77|804.73|811.6|804.56|811.77|804.73|811.6|804.56|7
1729759100000|2024-10-24 08:38:20|811.59|804.55|812.17|805.13|812.22|805.18|811.59|804.55|3
1729759110000|2024-10-24 08:38:30|812.12|805.08|812.12|805.08|812.12|805.08|812.02|804.98|4
1729759130000|2024-10-24 08:38:50|812.17|805.13|812.17|805.13|812.17|805.13|812.17|805.13|1
1729759140000|2024-10-24 08:39:00|812.02|804.98|812.17|805.13|812.17|805.13|811.87|804.83|6
1729759150000|2024-10-24 08:39:10|812.12|805.08|811.87|804.83|812.12|805.08|811.82|804.78|9
1729759160000|2024-10-24 08:39:20|811.92|804.88|811.87|804.83|811.92|804.88|811.87|804.83|2
1729759170000|2024-10-24 08:39:30|811.72|804.68|811.31|804.27|811.72|804.68|811.31|804.27|15
1729759180000|2024-10-24 08:39:40|811.26|804.22|811.01|803.97|811.26|804.22|811.01|803.97|6
1729759190000|2024-10-24 08:39:50|810.82|803.78|810.79|803.75|810.82|803.78|810.79|803.75|3
1729759200000|2024-10-24 08:40:00|810.69|803.65|810.97|803.93|811.02|803.98|810.66|803.62|12
1729759210000|2024-10-24 08:40:10|810.92|803.88|810.23|803.19|810.92|803.88|810.23|803.19|19
1729759220000|2024-10-24 08:40:20|810.22|803.18|810.92|803.88|810.92|803.88|810.22|803.18|9
1729759230000|2024-10-24 08:40:30|811.07|804.03|811.07|804.03|811.07|804.03|811.07|804.03|1
1729759240000|2024-10-24 08:40:40|811.12|804.08|811.47|804.43|811.82|804.78|811.12|804.08|10
1729759250000|2024-10-24 08:40:50|811.52|804.48|811.47|804.43|811.52|804.48|811.47|804.43|2
1729759260000|2024-10-24 08:41:00|811.52|804.48|811.42|804.38|811.52|804.48|811.32|804.28|15
1729759270000|2024-10-24 08:41:10|811.32|804.28|811.16|804.12|811.42|804.38|811.16|804.12|8
1729759280000|2024-10-24 08:41:20|811.15|804.11|810.47|803.43|811.15|804.11|810.47|803.43|13
1729759290000|2024-10-24 08:41:30|810.46|803.42|810.42|803.38|810.46|803.42|810.41|803.37|6
1729759300000|2024-10-24 08:41:40|810.33|803.29|810.32|803.28|810.33|803.29|810.32|803.28|2
1729759310000|2024-10-24 08:41:50|810.31|803.27|810.12|803.08|810.31|803.27|810.12|803.08|4
1729759320000|2024-10-24 08:42:00|810.17|803.13|810.07|803.03|810.24|803.2|810.02|802.98|8
1729759330000|2024-10-24 08:42:10|810.02|802.98|809.67|802.63|810.02|802.98|809.57|802.53|7
1729759340000|2024-10-24 08:42:20|809.62|802.58|809.52|802.48|809.62|802.58|809.52|802.48|3
1729759350000|2024-10-24 08:42:30|809.47|802.43|809.42|802.38|809.47|802.43|809.27|802.23|7
1729759360000|2024-10-24 08:42:40|809.57|802.53|809.93|802.89|809.94|802.9|809.57|802.53|6
1729759370000|2024-10-24 08:42:50|809.83|802.79|809.77|802.73|809.83|802.79|809.77|802.73|2
1729759380000|2024-10-24 08:43:00|809.72|802.68|809.77|802.73|809.77|802.73|809.72|802.68|2
1729759390000|2024-10-24 08:43:10|809.8|802.76|810.17|803.13|810.37|803.33|809.79|802.75|9
1729759400000|2024-10-24 08:43:20|810.12|803.08|810.12|803.08|810.22|803.18|810.07|803.03|14
1729759410000|2024-10-24 08:43:30|810.37|803.33|810.57|803.53|810.67|803.63|810.37|803.33|4
1729759420000|2024-10-24 08:43:40|810.62|803.58|810.37|803.33|810.62|803.58|810.33|803.29|10
1729759430000|2024-10-24 08:43:50|810.32|803.28|810.22|803.18|810.32|803.28|810.22|803.18|4
1729759440000|2024-10-24 08:44:00|810.25|803.21|809.97|802.93|810.25|803.21|809.87|802.83|9
1729759450000|2024-10-24 08:44:10|809.92|802.88|809.87|802.83|809.92|802.88|809.82|802.78|4
1729759460000|2024-10-24 08:44:20|809.82|802.78|809.67|802.63|809.82|802.78|809.47|802.43|10
1729759470000|2024-10-24 08:44:30|809.77|802.73|809.72|802.68|809.82|802.78|809.67|802.63|8
1729759480000|2024-10-24 08:44:40|809.77|802.73|810.12|803.08|810.27|803.23|809.77|802.73|7
1729759490000|2024-10-24 08:44:50|810.05|803.01|809.77|802.73|810.12|803.08|809.67|802.63|12
1729759500000|2024-10-24 08:45:00|809.72|802.68|809.67|802.63|809.82|802.78|809.52|802.48|15
1729759510000|2024-10-24 08:45:10|809.72|802.68|809.42|802.38|809.82|802.78|809.37|802.33|6
1729759520000|2024-10-24 08:45:20|809.47|802.43|808.92|801.88|809.47|802.43|808.77|801.73|12
1729759530000|2024-10-24 08:45:30|808.97|801.93|809.07|802.03|809.32|802.28|808.97|801.93|14
1729759540000|2024-10-24 08:45:40|809.02|801.98|808.17|801.13|809.02|801.98|808.17|801.13|16
1729759550000|2024-10-24 08:45:50|808.22|801.18|808.22|801.18|808.32|801.28|808.17|801.13|7
1729759560000|2024-10-24 08:46:00|808.27|801.23|808.07|801.03|808.27|801.23|807.92|800.88|17
1729759570000|2024-10-24 08:46:10|808.02|800.98|807.62|800.58|808.02|800.98|807.57|800.53|20
1729759580000|2024-10-24 08:46:20|807.67|800.63|807.22|800.18|807.67|800.63|807.22|800.18|10
1729759590000|2024-10-24 08:46:30|807.27|800.23|807.57|800.53|807.67|800.63|807.22|800.18|10
1729759600000|2024-10-24 08:46:40|807.52|800.48|806.72|799.68|807.52|800.48|806.72|799.68|12
1729759610000|2024-10-24 08:46:50|806.52|799.48|806.42|799.38|806.52|799.48|806.37|799.33|5
1729759620000|2024-10-24 08:47:00|806.47|799.43|806.67|799.63|806.77|799.73|806.47|799.43|13
1729759630000|2024-10-24 08:47:10|806.62|799.58|806.72|799.68|806.82|799.78|806.52|799.48|16
1729759640000|2024-10-24 08:47:20|806.77|799.73|807.37|800.33|807.37|800.33|806.77|799.73|9
1729759650000|2024-10-24 08:47:30|807.27|800.23|807.37|800.33|807.42|800.38|807.27|800.23|11
1729759660000|2024-10-24 08:47:40|807.42|800.38|807.02|799.98|807.47|800.43|807.01|799.97|14
1729759670000|2024-10-24 08:47:50|807.12|800.08|807.02|799.98|807.22|800.18|806.97|799.93|12
1729759680000|2024-10-24 08:48:00|807.07|800.03|806.67|799.63|807.07|800.03|806.62|799.58|10
1729759690000|2024-10-24 08:48:10|806.62|799.58|806.52|799.48|806.67|799.63|806.52|799.48|7
1729759700000|2024-10-24 08:48:20|806.62|799.58|806.57|799.53|806.62|799.58|806.57|799.53|2
1729759710000|2024-10-24 08:48:30|806.62|799.58|806.87|799.83|807.07|800.03|806.62|799.58|11
1729759720000|2024-10-24 08:48:40|806.82|799.78|806.74|799.7|806.82|799.78|806.7|799.66|9
1729759730000|2024-10-24 08:48:50|806.73|799.69|806.32|799.28|806.73|799.69|806.32|799.28|13
1729759740000|2024-10-24 08:49:00|806.27|799.23|806.27|799.23|806.27|799.23|806.27|799.23|1
1729759750000|2024-10-24 08:49:10|806.32|799.28|806.63|799.59|806.63|799.59|806.32|799.28|7
1729759760000|2024-10-24 08:49:20|806.62|799.58|806.51|799.47|806.62|799.58|806.51|799.47|4
1729759770000|2024-10-24 08:49:30|806.56|799.52|806.22|799.18|806.56|799.52|806.22|799.18|7
1729759780000|2024-10-24 08:49:40|806.12|799.08|806.22|799.18|806.37|799.33|806.12|799.08|9
1729759790000|2024-10-24 08:49:50|806.27|799.23|806.22|799.18|806.32|799.28|806.22|799.18|3
1729759800000|2024-10-24 08:50:00|806.27|799.23|806.07|799.03|806.27|799.23|806.07|799.03|7
1729759810000|2024-10-24 08:50:10|805.97|798.93|806.12|799.08|806.12|799.08|805.97|798.93|4
1729759820000|2024-10-24 08:50:20|806.07|799.03|805.67|798.63|806.07|799.03|805.67|798.63|7
1729759830000|2024-10-24 08:50:30|805.62|798.58|805.37|798.33|805.62|798.58|805.27|798.23|11
1729759850000|2024-10-24 08:50:50|805.42|798.38|805.37|798.33|805.42|798.38|805.37|798.33|2
1729759860000|2024-10-24 08:51:00|805.32|798.28|805.12|798.08|805.32|798.28|805.12|798.08|4
1729759870000|2024-10-24 08:51:10|805.07|798.03|805.07|798.03|805.07|798.03|804.87|797.83|7
1729759880000|2024-10-24 08:51:20|804.97|797.93|804.87|797.83|804.97|797.93|804.87|797.83|2
1729759890000|2024-10-24 08:51:30|804.82|797.78|804.57|797.53|804.82|797.78|804.47|797.43|14
1729759900000|2024-10-24 08:51:40|804.52|797.48|804.67|797.63|804.67|797.63|804.52|797.48|8
1729759920000|2024-10-24 08:52:00|804.62|797.58|804.32|797.28|804.62|797.58|804.32|797.28|8
1729759930000|2024-10-24 08:52:10|804.27|797.23|804.02|796.98|804.27|797.23|804.02|796.98|11
1729759940000|2024-10-24 08:52:20|804.12|797.08|804.42|797.38|804.52|797.48|803.97|796.93|12
1729759950000|2024-10-24 08:52:30|804.37|797.33|804.57|797.53|804.57|797.53|804.37|797.33|4
1729759960000|2024-10-24 08:52:40|804.62|797.58|804.87|797.83|805.07|798.03|804.62|797.58|11
1729759970000|2024-10-24 08:52:50|804.92|797.88|804.63|797.59|804.97|797.93|804.52|797.48|12
1729759980000|2024-10-24 08:53:00|804.58|797.54|804.57|797.53|804.58|797.54|804.27|797.23|12
1729759990000|2024-10-24 08:53:10|804.37|797.33|804.42|797.38|804.55|797.51|804.12|797.08|17
1729760000000|2024-10-24 08:53:20|804.37|797.33|804.07|797.03|804.37|797.33|804.07|797.03|10
1729760010000|2024-10-24 08:53:30|804.12|797.08|803.72|796.68|804.22|797.18|803.72|796.68|12
1729760020000|2024-10-24 08:53:40|803.67|796.63|803.62|796.58|803.72|796.68|803.62|796.58|6
1729760030000|2024-10-24 08:53:50|803.67|796.63|803.62|796.58|803.92|796.88|803.42|796.38|20
1729760040000|2024-10-24 08:54:00|803.57|796.53|803.62|796.58|803.62|796.58|803.57|796.53|2
1729760050000|2024-10-24 08:54:10|803.67|796.63|804.27|797.23|804.27|797.23|803.67|796.63|12
1729760060000|2024-10-24 08:54:20|804.32|797.28|804.02|796.98|804.32|797.28|804.02|796.98|8
1729760070000|2024-10-24 08:54:30|804.07|797.03|804.17|797.13|804.19|797.15|804.07|797.03|7
1729760080000|2024-10-24 08:54:40|804.12|797.08|804.02|796.98|804.17|797.13|804.02|796.98|7
1729760090000|2024-10-24 08:54:50|804.07|797.03|803.52|796.48|804.07|797.03|803.52|796.48|12
1729760100000|2024-10-24 08:55:00|803.47|796.43|802.72|795.68|803.47|796.43|802.72|795.68|11
1729760110000|2024-10-24 08:55:10|802.77|795.73|803.37|796.33|803.57|796.53|802.77|795.73|16
1729760120000|2024-10-24 08:55:20|803.42|796.38|803.59|796.55|803.6|796.56|803.42|796.38|15
1729760130000|2024-10-24 08:55:30|803.64|796.6|803.47|796.43|803.64|796.6|803.42|796.38|12
1729760140000|2024-10-24 08:55:40|803.52|796.48|804.97|797.93|805.02|797.98|803.52|796.48|19
1729760150000|2024-10-24 08:55:50|805.12|798.08|805.37|798.33|805.37|798.33|804.92|797.88|11
1729760160000|2024-10-24 08:56:00|805.17|798.13|805.22|798.18|805.27|798.23|805.02|797.98|13
1729760170000|2024-10-24 08:56:10|805.27|798.23|805.27|798.23|805.27|798.23|805.27|798.23|1
1729760180000|2024-10-24 08:56:20|805.32|798.28|805.27|798.23|805.32|798.28|805.27|798.23|2
1729760190000|2024-10-24 08:56:30|804.97|797.93|804.92|797.88|804.97|797.93|804.92|797.88|2
1729760200000|2024-10-24 08:56:40|804.87|797.83|804.82|797.78|804.96|797.92|804.67|797.63|14
1729760210000|2024-10-24 08:56:50|804.87|797.83|804.93|797.89|804.98|797.94|804.87|797.83|6
1729760220000|2024-10-24 08:57:00|804.98|797.94|804.62|797.58|804.98|797.94|804.62|797.58|9
1729760230000|2024-10-24 08:57:10|804.67|797.63|804.67|797.63|804.67|797.63|804.12|797.08|15
1729760240000|2024-10-24 08:57:20|804.57|797.53|804.27|797.23|804.62|797.58|804.27|797.23|10
1729760250000|2024-10-24 08:57:30|804.32|797.28|804.27|797.23|804.42|797.38|804.27|797.23|8
1729760260000|2024-10-24 08:57:40|804.17|797.13|803.77|796.73|804.22|797.18|803.77|796.73|7
1729760270000|2024-10-24 08:57:50|803.72|796.68|803.87|796.83|803.92|796.88|803.67|796.63|10
1729760280000|2024-10-24 08:58:00|804.12|797.08|804.42|797.38|804.47|797.43|804.12|797.08|6
1729760290000|2024-10-24 08:58:10|804.37|797.33|804.42|797.38|804.42|797.38|804.32|797.28|10
1729760300000|2024-10-24 08:58:20|804.37|797.33|804.42|797.38|804.42|797.38|804.37|797.33|2
1729760310000|2024-10-24 08:58:30|804.58|797.54|804.72|797.68|804.72|797.68|804.58|797.54|5
1729760320000|2024-10-24 08:58:40|804.62|797.58|804.52|797.48|804.62|797.58|804.52|797.48|2
1729760330000|2024-10-24 08:58:50|804.49|797.45|804.42|797.38|804.49|797.45|804.42|797.38|8
1729760340000|2024-10-24 08:59:00|804.37|797.33|803.82|796.78|804.37|797.33|803.82|796.78|15
1729760350000|2024-10-24 08:59:10|803.97|796.93|803.67|796.63|804.02|796.98|803.67|796.63|15
1729760360000|2024-10-24 08:59:20|803.62|796.58|803.07|796.03|803.67|796.63|803.02|795.98|14
1729760370000|2024-10-24 08:59:30|803.12|796.08|802.97|795.93|803.17|796.13|802.82|795.78|19
1729760380000|2024-10-24 08:59:40|802.92|795.88|803.12|796.08|803.12|796.08|802.92|795.88|8
1729760390000|2024-10-24 08:59:50|803.07|796.03|802.62|795.58|803.07|796.03|802.62|795.58|8
1729760400000|2024-10-24 09:00:00|802.72|795.68|803.72|796.68|803.72|796.68|802.72|795.68|12
1729760410000|2024-10-24 09:00:10|803.77|796.73|804.07|797.03|804.07|797.03|803.77|796.73|4
1729760420000|2024-10-24 09:00:20|804.52|797.48|803.85|796.81|804.52|797.48|803.85|796.81|17
1729760430000|2024-10-24 09:00:30|803.72|796.68|803.27|796.23|803.72|796.68|803.27|796.23|14
1729760440000|2024-10-24 09:00:40|803.17|796.13|803.47|796.43|803.47|796.43|803.12|796.08|18
1729760450000|2024-10-24 09:00:50|803.62|796.58|803.42|796.38|803.62|796.58|803.27|796.23|15
1729760460000|2024-10-24 09:01:00|803.52|796.48|803.52|796.48|803.72|796.68|803.32|796.28|15
1729760470000|2024-10-24 09:01:10|803.62|796.58|803.84|796.8|803.97|796.93|803.62|796.58|11
1729760480000|2024-10-24 09:01:20|803.83|796.79|804.07|797.03|804.07|797.03|803.83|796.79|5
1729760490000|2024-10-24 09:01:30|804.17|797.13|804.14|797.1|804.27|797.23|804.12|797.08|11
1729760500000|2024-10-24 09:01:40|804.04|797|803.92|796.88|804.18|797.14|803.92|796.88|12
1729760510000|2024-10-24 09:01:50|803.82|796.78|803.22|796.18|803.87|796.83|803.22|796.18|13
1729760520000|2024-10-24 09:02:00|803.17|796.13|802.32|795.28|803.57|796.53|802.27|795.23|21
1729760530000|2024-10-24 09:02:10|802.27|795.23|801.57|794.53|802.32|795.28|801.42|794.38|26
1729760540000|2024-10-24 09:02:20|801.67|794.63|801.12|794.08|801.87|794.83|801.07|794.03|29
1729760550000|2024-10-24 09:02:30|801.17|794.13|801.57|794.53|801.77|794.73|801.17|794.13|28
1729760560000|2024-10-24 09:02:40|801.67|794.63|801.27|794.23|801.67|794.63|801.17|794.13|18
1729760570000|2024-10-24 09:02:50|801.22|794.18|800.87|793.83|801.22|794.18|800.82|793.78|18
1729760580000|2024-10-24 09:03:00|800.92|793.88|801.52|794.48|801.52|794.48|800.77|793.73|19
1729760590000|2024-10-24 09:03:10|801.72|794.68|802.57|795.53|802.72|795.68|801.72|794.68|20
1729760600000|2024-10-24 09:03:20|802.47|795.43|802.62|795.58|802.72|795.68|802.47|795.43|10
1729760610000|2024-10-24 09:03:30|802.52|795.48|802.38|795.34|802.52|795.48|802.24|795.2|12
1729760620000|2024-10-24 09:03:40|802.57|795.53|802.77|795.73|802.77|795.73|802.57|795.53|7
1729760630000|2024-10-24 09:03:50|802.82|795.78|802.92|795.88|802.92|795.88|802.82|795.78|6
1729760640000|2024-10-24 09:04:00|802.82|795.78|802.52|795.48|802.82|795.78|802.47|795.43|19
1729760650000|2024-10-24 09:04:10|802.47|795.43|802.72|795.68|802.92|795.88|802.47|795.43|11
1729760660000|2024-10-24 09:04:20|802.77|795.73|802.77|795.73|802.87|795.83|802.72|795.68|8
1729760670000|2024-10-24 09:04:30|802.82|795.78|802.19|795.15|802.82|795.78|802.19|795.15|15
1729760680000|2024-10-24 09:04:40|801.97|794.93|802.67|795.63|802.67|795.63|801.97|794.93|13
1729760690000|2024-10-24 09:04:50|802.72|795.68|802.58|795.54|803.07|796.03|802.58|795.54|14
1729760700000|2024-10-24 09:05:00|802.63|795.59|802.51|795.47|802.82|795.78|802.51|795.47|16
1729760710000|2024-10-24 09:05:10|802.46|795.42|803.07|796.03|803.17|796.13|802.32|795.28|18
1729760720000|2024-10-24 09:05:20|803.12|796.08|802.89|795.85|803.22|796.18|802.87|795.83|15
1729760730000|2024-10-24 09:05:30|802.82|795.78|802.47|795.43|802.82|795.78|802.47|795.43|6
1729760740000|2024-10-24 09:05:40|802.42|795.38|802.22|795.18|802.67|795.63|802.22|795.18|18
1729760750000|2024-10-24 09:05:50|802.27|795.23|802.57|795.53|802.57|795.53|802.12|795.08|11
1729760760000|2024-10-24 09:06:00|802.52|795.48|803.17|796.13|803.17|796.13|802.52|795.48|18
1729760770000|2024-10-24 09:06:10|803.12|796.08|802.82|795.78|803.12|796.08|802.77|795.73|22
1729760780000|2024-10-24 09:06:20|802.89|795.85|803.52|796.48|803.57|796.53|802.89|795.85|8
1729760790000|2024-10-24 09:06:30|803.72|796.68|804.07|797.03|804.07|797.03|803.72|796.68|5
1729760800000|2024-10-24 09:06:40|804.17|797.13|804.37|797.33|804.37|797.33|804.12|797.08|4
1729760810000|2024-10-24 09:06:50|804.97|797.93|805.52|798.48|805.52|798.48|804.97|797.93|5
1729760820000|2024-10-24 09:07:00|805.67|798.63|805.92|798.88|805.92|798.88|805.67|798.63|5
1729760830000|2024-10-24 09:07:10|806.07|799.03|806.52|799.48|806.57|799.53|806.07|799.03|4
1729760840000|2024-10-24 09:07:20|806.67|799.63|807.27|800.23|807.27|800.23|806.67|799.63|6
1729760850000|2024-10-24 09:07:30|807.17|800.13|807.27|800.23|807.27|800.23|806.93|799.89|8
1729760860000|2024-10-24 09:07:40|807.47|800.43|807.72|800.68|807.72|800.68|807.47|800.43|5
1729760870000|2024-10-24 09:07:50|808.02|800.98|808.12|801.08|808.17|801.13|808.02|800.98|5
1729760880000|2024-10-24 09:08:00|808.17|801.13|808.82|801.78|809.02|801.98|808.17|801.13|9
1729760890000|2024-10-24 09:08:10|808.87|801.83|809.27|802.23|809.27|802.23|808.87|801.83|4
1729760900000|2024-10-24 09:08:20|809.37|802.33|809.77|802.73|809.87|802.83|809.37|802.33|6
1729760910000|2024-10-24 09:08:30|809.62|802.58|809.02|801.98|809.62|802.58|809.02|801.98|16
1729760920000|2024-10-24 09:08:40|808.72|801.68|809.22|802.18|809.22|802.18|808.42|801.38|18
1729760930000|2024-10-24 09:08:50|809.17|802.13|809.26|802.22|809.26|802.22|809.17|802.13|3
1729760940000|2024-10-24 09:09:00|809.32|802.28|810.82|803.78|810.82|803.78|809.32|802.28|8
1729760950000|2024-10-24 09:09:10|810.67|803.63|810.46|803.42|810.67|803.63|810.46|803.42|7
1729760960000|2024-10-24 09:09:20|810.37|803.33|809.97|802.93|810.37|803.33|809.97|802.93|7
1729760970000|2024-10-24 09:09:30|810.02|802.98|809.67|802.63|810.27|803.23|809.67|802.63|8
1729760980000|2024-10-24 09:09:40|809.77|802.73|810.07|803.03|810.17|803.13|809.77|802.73|17
1729760990000|2024-10-24 09:09:50|809.97|802.93|810.22|803.18|810.27|803.23|809.82|802.78|11
1729761000000|2024-10-24 09:10:00|810.27|803.23|810.92|803.88|811.07|804.03|810.23|803.19|14
1729761010000|2024-10-24 09:10:10|811.02|803.98|810.77|803.73|811.02|803.98|810.32|803.28|20
1729761020000|2024-10-24 09:10:20|810.72|803.68|810.92|803.88|810.92|803.88|810.72|803.68|16
1729761030000|2024-10-24 09:10:30|810.82|803.78|810.17|803.13|810.82|803.78|810.12|803.08|17
1729761040000|2024-10-24 09:10:40|810.22|803.18|810.62|803.58|810.62|803.58|810.12|803.08|13
1729761050000|2024-10-24 09:10:50|810.57|803.53|810.57|803.53|810.67|803.63|810.57|803.53|4
1729761060000|2024-10-24 09:11:00|810.62|803.58|810.27|803.23|810.62|803.58|810.07|803.03|18
1729761070000|2024-10-24 09:11:10|810.32|803.28|811.07|804.03|811.07|804.03|810.27|803.23|9
1729761080000|2024-10-24 09:11:20|811.02|803.98|811.07|804.03|811.07|804.03|811.02|803.98|4
1729761090000|2024-10-24 09:11:30|811.17|804.13|810.92|803.88|811.27|804.23|810.92|803.88|4
1729761100000|2024-10-24 09:11:40|810.82|803.78|811.27|804.23|811.27|804.23|810.82|803.78|12
1729761110000|2024-10-24 09:11:50|811.32|804.28|811.57|804.53|811.57|804.53|811.32|804.28|4
1729761120000|2024-10-24 09:12:00|811.62|804.58|812.02|804.98|812.02|804.98|811.37|804.33|13
1729761130000|2024-10-24 09:12:10|812.07|805.03|812.02|804.98|812.07|805.03|811.62|804.58|13
1729761140000|2024-10-24 09:12:20|811.97|804.93|811.92|804.88|812.22|805.18|811.92|804.88|15
1729761150000|2024-10-24 09:12:30|811.87|804.83|810.97|803.93|811.87|804.83|810.97|803.93|15
1729761160000|2024-10-24 09:12:40|811.02|803.98|810.87|803.83|811.12|804.08|810.87|803.83|12
1729761170000|2024-10-24 09:12:50|810.97|803.93|810.62|803.58|811.02|803.98|810.62|803.58|14
1729761180000|2024-10-24 09:13:00|810.52|803.48|811.12|804.08|811.12|804.08|810.42|803.38|18
1729761190000|2024-10-24 09:13:10|811.22|804.18|812.02|804.98|812.02|804.98|811.22|804.18|9
1729761200000|2024-10-24 09:13:20|812.27|805.23|811.54|804.5|812.27|805.23|811.45|804.41|10
1729761210000|2024-10-24 09:13:30|811.47|804.43|811.32|804.28|811.52|804.48|811.32|804.28|10
1729761220000|2024-10-24 09:13:40|811.27|804.23|810.77|803.73|811.27|804.23|810.77|803.73|11
1729761230000|2024-10-24 09:13:50|810.82|803.78|810.82|803.78|810.87|803.83|810.82|803.78|3
1729761240000|2024-10-24 09:14:00|810.87|803.83|810.87|803.83|811.07|804.03|810.82|803.78|13
1729761250000|2024-10-24 09:14:10|810.92|803.88|810.32|803.28|810.97|803.93|810.32|803.28|12
1729761260000|2024-10-24 09:14:20|810.27|803.23|810.32|803.28|810.67|803.63|810.27|803.23|16
1729761270000|2024-10-24 09:14:30|810.22|803.18|809.52|802.48|810.22|803.18|809.47|802.43|9
1729761280000|2024-10-24 09:14:40|809.57|802.53|809.37|802.33|809.57|802.53|809.27|802.23|15
1729761290000|2024-10-24 09:14:50|809.47|802.43|810.22|803.18|810.92|803.88|809.47|802.43|18
1729761300000|2024-10-24 09:15:00|810.27|803.23|809.62|802.58|810.27|803.23|809.52|802.48|15
1729761310000|2024-10-24 09:15:10|809.57|802.53|808.87|801.83|809.57|802.53|808.87|801.83|11
1729761320000|2024-10-24 09:15:20|808.92|801.88|809.47|802.43|809.52|802.48|808.77|801.73|15
1729761330000|2024-10-24 09:15:30|809.42|802.38|809.35|802.31|809.42|802.38|809.35|802.31|9
1729761340000|2024-10-24 09:15:40|809.4|802.36|809.34|802.3|809.4|802.36|809.29|802.25|13
1729761350000|2024-10-24 09:15:50|809.39|802.35|809.27|802.23|809.42|802.38|809.17|802.13|16
1729761360000|2024-10-24 09:16:00|809.26|802.22|809.37|802.33|809.42|802.38|809.26|802.22|17
1729761370000|2024-10-24 09:16:10|809.32|802.28|809.37|802.33|809.42|802.38|809.19|802.15|12
1729761380000|2024-10-24 09:16:20|809.52|802.48|810.02|802.98|810.27|803.23|809.52|802.48|12
1729761390000|2024-10-24 09:16:30|809.97|802.93|810.12|803.08|810.12|803.08|809.97|802.93|3
1729761400000|2024-10-24 09:16:40|810.17|803.13|810.32|803.28|810.57|803.53|810.17|803.13|11
1729761410000|2024-10-24 09:16:50|810.27|803.23|809.77|802.73|810.27|803.23|809.77|802.73|20
1729761420000|2024-10-24 09:17:00|809.72|802.68|809.75|802.71|810.22|803.18|809.72|802.68|20
1729761430000|2024-10-24 09:17:10|809.72|802.68|809.82|802.78|809.92|802.88|809.47|802.43|16
1729761440000|2024-10-24 09:17:20|809.87|802.83|810.57|803.53|810.87|803.83|809.72|802.68|20
1729761450000|2024-10-24 09:17:30|810.52|803.48|810.67|803.63|810.67|803.63|810.47|803.43|5
1729761460000|2024-10-24 09:17:40|810.77|803.73|810.82|803.78|810.87|803.83|810.77|803.73|3
1729761470000|2024-10-24 09:17:50|810.97|803.93|811.67|804.63|811.72|804.68|810.97|803.93|5
1729761480000|2024-10-24 09:18:00|811.72|804.68|812.02|804.98|812.17|805.13|811.72|804.68|6
1729761490000|2024-10-24 09:18:10|812.07|805.03|812.12|805.08|812.12|805.08|812.02|804.98|6
1729761500000|2024-10-24 09:18:20|812.07|805.03|812.02|804.98|812.07|805.03|812.02|804.98|8
1729761510000|2024-10-24 09:18:30|812.07|805.03|811.92|804.88|812.07|805.03|811.92|804.88|6
1729761520000|2024-10-24 09:18:40|811.87|804.83|811.57|804.53|811.87|804.83|811.47|804.43|14
1729761530000|2024-10-24 09:18:50|811.62|804.58|811.52|804.48|811.67|804.63|811.47|804.43|10
1729761540000|2024-10-24 09:19:00|811.47|804.43|811.12|804.08|811.52|804.48|811.02|803.98|16
1729761550000|2024-10-24 09:19:10|811.15|804.11|811.02|803.98|811.47|804.43|811.02|803.98|18
1729761560000|2024-10-24 09:19:20|811.07|804.03|811.07|804.03|811.07|804.03|810.97|803.93|12
1729761570000|2024-10-24 09:19:30|811.11|804.07|811.22|804.18|811.22|804.18|811.1|804.06|4
1729761580000|2024-10-24 09:19:40|811.27|804.23|811.47|804.43|811.47|804.43|811.27|804.23|4
1729761590000|2024-10-24 09:19:50|811.57|804.53|811.47|804.43|811.72|804.68|811.47|804.43|6
1729761600000|2024-10-24 09:20:00|811.42|804.38|811.32|804.28|811.42|804.38|811.32|804.28|3
1729761610000|2024-10-24 09:20:10|811.27|804.23|811.22|804.18|811.27|804.23|811.11|804.07|14
1729761620000|2024-10-24 09:20:20|811.42|804.38|811.17|804.13|811.42|804.38|811.17|804.13|7
1729761630000|2024-10-24 09:20:30|811.22|804.18|810.57|803.53|811.22|804.18|810.57|803.53|12
1729761640000|2024-10-24 09:20:40|810.52|803.48|810.67|803.63|810.87|803.83|810.47|803.43|16
1729761650000|2024-10-24 09:20:50|810.72|803.68|810.37|803.33|810.77|803.73|810.37|803.33|11
1729761660000|2024-10-24 09:21:00|810.42|803.38|810.52|803.48|810.52|803.48|810.27|803.23|12
1729761670000|2024-10-24 09:21:10|810.57|803.53|810.17|803.13|810.77|803.73|810.17|803.13|20
1729761680000|2024-10-24 09:21:20|810.12|803.08|809.82|802.78|810.12|803.08|809.67|802.63|13
1729761690000|2024-10-24 09:21:30|809.87|802.83|809.52|802.48|810.02|802.98|809.52|802.48|17
1729761700000|2024-10-24 09:21:40|809.57|802.53|810.02|802.98|810.02|802.98|809.52|802.48|18
1729761710000|2024-10-24 09:21:50|809.92|802.88|810.32|803.28|810.32|803.28|809.92|802.88|6
1729761720000|2024-10-24 09:22:00|810.27|803.23|809.72|802.68|810.27|803.23|809.67|802.63|18
1729761730000|2024-10-24 09:22:10|809.57|802.53|809.57|802.53|809.62|802.58|809.52|802.48|9
1729761740000|2024-10-24 09:22:20|809.67|802.63|809.92|802.88|809.92|802.88|809.67|802.63|13
1729761750000|2024-10-24 09:22:30|809.87|802.83|810.02|802.98|810.02|802.98|809.87|802.83|9
1729761760000|2024-10-24 09:22:40|810.07|803.03|809.86|802.82|810.07|803.03|809.81|802.77|6
1729761770000|2024-10-24 09:22:50|809.82|802.78|809.12|802.08|809.82|802.78|809.07|802.03|19
1729761780000|2024-10-24 09:23:00|809.07|802.03|809.12|802.08|809.12|802.08|808.97|801.93|6
1729761790000|2024-10-24 09:23:10|809.17|802.13|809.32|802.28|809.37|802.33|809.17|802.13|7
1729761800000|2024-10-24 09:23:20|809.37|802.33|809.32|802.28|809.37|802.33|809.22|802.18|14
1729761810000|2024-10-24 09:23:30|809.27|802.23|809.71|802.67|809.71|802.67|809.22|802.18|10
1729761820000|2024-10-24 09:23:40|809.92|802.88|810.02|802.98|810.02|802.98|809.92|802.88|3
1729761830000|2024-10-24 09:23:50|810.22|803.18|810.67|803.63|810.67|803.63|810.22|803.18|3
1729761840000|2024-10-24 09:24:00|810.87|803.83|810.72|803.68|811.07|804.03|810.72|803.68|8
1729761850000|2024-10-24 09:24:10|810.71|803.67|810.67|803.63|810.71|803.67|810.47|803.43|22
1729761860000|2024-10-24 09:24:20|810.69|803.65|810.87|803.83|811.07|804.03|810.69|803.65|9
1729761870000|2024-10-24 09:24:30|810.82|803.78|810.92|803.88|810.97|803.93|810.77|803.73|8
1729761880000|2024-10-24 09:24:40|810.82|803.78|810.6|803.56|810.87|803.83|810.55|803.51|6
1729761890000|2024-10-24 09:24:50|810.65|803.61|810.58|803.54|810.65|803.61|810.53|803.49|11
1729761900000|2024-10-24 09:25:00|810.43|803.39|810.36|803.32|810.43|803.39|809.82|802.78|12
1729761910000|2024-10-24 09:25:10|810.46|803.42|810.87|803.83|810.92|803.88|810.46|803.42|9
1729761920000|2024-10-24 09:25:20|810.82|803.78|810.82|803.78|810.82|803.78|810.82|803.78|1
1729761930000|2024-10-24 09:25:30|810.97|803.93|811.07|804.03|811.07|804.03|810.97|803.93|2
1729761940000|2024-10-24 09:25:40|811.22|804.18|811.17|804.13|811.22|804.18|811.07|804.03|4
1729761950000|2024-10-24 09:25:50|811.12|804.08|811.17|804.13|811.17|804.13|811.12|804.08|2
1729761960000|2024-10-24 09:26:00|811.07|804.03|810.97|803.93|811.07|804.03|810.97|803.93|3
1729761970000|2024-10-24 09:26:10|810.92|803.88|810.92|803.88|810.97|803.93|810.82|803.78|7
1729761980000|2024-10-24 09:26:20|811.02|803.98|811.02|803.98|811.22|804.18|811.02|803.98|7
1729761990000|2024-10-24 09:26:30|810.97|803.93|810.92|803.88|810.97|803.93|810.92|803.88|2
1729762000000|2024-10-24 09:26:40|810.97|803.93|811.12|804.08|811.12|804.08|810.97|803.93|2
1729762010000|2024-10-24 09:26:50|811.27|804.23|811.27|804.23|811.27|804.23|811.27|804.23|1
1729762020000|2024-10-24 09:27:00|811.35|804.31|811.85|804.81|811.86|804.82|811.35|804.31|3
1729762030000|2024-10-24 09:27:10|811.84|804.8|812.1|805.06|812.1|805.06|811.84|804.8|3
1729762040000|2024-10-24 09:27:20|812.51|805.47|813.15|806.11|813.15|806.11|812.51|805.47|13
1729762420000|2024-10-24 09:33:40|813.25|806.21|813.92|806.88|814.17|807.13|813.25|806.21|9
1729762430000|2024-10-24 09:33:50|813.87|806.83|813.77|806.73|813.87|806.83|813.57|806.53|10
1729762440000|2024-10-24 09:34:00|813.82|806.78|814.27|807.23|814.27|807.23|813.82|806.78|10
1729762450000|2024-10-24 09:34:10|814.47|807.43|814.52|807.48|814.57|807.53|814.47|807.43|8
1729762460000|2024-10-24 09:34:20|814.47|807.43|814.07|807.03|814.47|807.43|813.92|806.88|6
1729762470000|2024-10-24 09:34:30|814.12|807.08|814.16|807.12|814.22|807.18|814.12|807.08|5
1729762480000|2024-10-24 09:34:40|814.15|807.11|814.37|807.33|814.37|807.33|814.15|807.11|3
1729762490000|2024-10-24 09:34:50|814.32|807.28|814.17|807.13|814.32|807.28|814.12|807.08|3
1729762500000|2024-10-24 09:35:00|814.12|807.08|813.92|806.88|814.17|807.13|813.92|806.88|7
1729762510000|2024-10-24 09:35:10|813.87|806.83|814.22|807.18|814.27|807.23|813.82|806.78|11
1729762520000|2024-10-24 09:35:20|814.27|807.23|812.52|805.48|814.27|807.23|812.52|805.48|16
1729762530000|2024-10-24 09:35:30|812.57|805.53|812.57|805.53|812.57|805.53|812.57|805.53|1
1729762540000|2024-10-24 09:35:40|812.67|805.63|812.72|805.68|812.82|805.78|812.67|805.63|7
1729762550000|2024-10-24 09:35:50|812.67|805.63|812.57|805.53|812.77|805.73|812.57|805.53|7
1729762560000|2024-10-24 09:36:00|812.47|805.43|812.57|805.53|812.67|805.63|812.37|805.33|9
1729762570000|2024-10-24 09:36:10|812.52|805.48|812.12|805.08|812.52|805.48|812.12|805.08|5
1729762580000|2024-10-24 09:36:20|812.02|804.98|812.12|805.08|812.17|805.13|812.02|804.98|16
1729762590000|2024-10-24 09:36:30|812.17|805.13|812.37|805.33|812.42|805.38|812.17|805.13|6
1729762600000|2024-10-24 09:36:40|812.32|805.28|812.42|805.38|812.42|805.38|812.32|805.28|3
1729762610000|2024-10-24 09:36:50|812.22|805.18|811.87|804.83|812.22|805.18|811.87|804.83|6
1729762620000|2024-10-24 09:37:00|811.77|804.73|811.97|804.93|811.97|804.93|811.67|804.63|7
1729762630000|2024-10-24 09:37:10|812.02|804.98|811.87|804.83|812.07|805.03|811.82|804.78|9
1729762640000|2024-10-24 09:37:20|811.97|804.93|811.92|804.88|812.02|804.98|811.92|804.88|4
1729762650000|2024-10-24 09:37:30|811.97|804.93|812.37|805.33|812.37|805.33|811.97|804.93|5
1729762660000|2024-10-24 09:37:40|812.54|805.5|812.35|805.31|812.54|805.5|812.35|805.31|5
1729762670000|2024-10-24 09:37:50|812.27|805.23|811.62|804.58|812.27|805.23|811.62|804.58|10
1729762680000|2024-10-24 09:38:00|811.57|804.53|811.37|804.33|811.77|804.73|811.37|804.33|15
1729762690000|2024-10-24 09:38:10|811.42|804.38|811.32|804.28|811.47|804.43|811.32|804.28|6
1729762700000|2024-10-24 09:38:20|811.37|804.33|811.07|804.03|811.37|804.33|811.07|804.03|3
1729762710000|2024-10-24 09:38:30|810.87|803.83|810.72|803.68|810.87|803.83|810.72|803.68|4
1729762720000|2024-10-24 09:38:40|810.82|803.78|810.92|803.88|810.92|803.88|810.77|803.73|5
1729762730000|2024-10-24 09:38:50|810.97|803.93|811.17|804.13|811.17|804.13|810.87|803.83|11
1729762740000|2024-10-24 09:39:00|811.67|804.63|811.57|804.53|811.72|804.68|811.57|804.53|7
1729762750000|2024-10-24 09:39:10|811.62|804.58|812.12|805.08|812.12|805.08|811.62|804.58|4
1729762760000|2024-10-24 09:39:20|812.02|804.98|811.72|804.68|812.02|804.98|811.72|804.68|8
1729762770000|2024-10-24 09:39:30|811.67|804.63|811.57|804.53|811.72|804.68|811.57|804.53|15
1729762780000|2024-10-24 09:39:40|811.52|804.48|811.52|804.48|811.57|804.53|811.47|804.43|13
1729762790000|2024-10-24 09:39:50|811.47|804.43|811.68|804.64|811.69|804.65|811.42|804.38|25
1729762800000|2024-10-24 09:40:00|811.67|804.63|811.67|804.63|811.68|804.64|811.57|804.53|8
1729762810000|2024-10-24 09:40:10|811.72|804.68|811.55|804.51|811.87|804.83|811.55|804.51|7
1729762820000|2024-10-24 09:40:20|811.5|804.46|811.52|804.48|811.52|804.48|811.32|804.28|8
1729762830000|2024-10-24 09:40:30|811.47|804.43|811.02|803.98|811.47|804.43|811.02|803.98|7
1729762840000|2024-10-24 09:40:40|811.07|804.03|811.47|804.43|811.47|804.43|810.97|803.93|11
1729762850000|2024-10-24 09:40:50|811.52|804.48|811.47|804.43|811.67|804.63|811.47|804.43|6
1729762860000|2024-10-24 09:41:00|811.46|804.42|811.27|804.23|811.52|804.48|811.22|804.18|17
1729762870000|2024-10-24 09:41:10|811.22|804.18|810.82|803.78|811.39|804.35|810.82|803.78|14
1729762880000|2024-10-24 09:41:20|810.77|803.73|810.77|803.73|810.77|803.73|810.62|803.58|9
1729762890000|2024-10-24 09:41:30|810.87|803.83|810.27|803.23|810.87|803.83|810.12|803.08|19
1729762900000|2024-10-24 09:41:40|810.32|803.28|810.12|803.08|810.32|803.28|810.02|802.98|15
1729762910000|2024-10-24 09:41:50|810.07|803.03|810.02|802.98|810.07|803.03|810.02|802.98|2
1729762920000|2024-10-24 09:42:00|809.97|802.93|809.92|802.88|810.07|803.03|809.87|802.83|13
1729762930000|2024-10-24 09:42:10|809.77|802.73|809.77|802.73|809.77|802.73|809.67|802.63|8
1729762940000|2024-10-24 09:42:20|809.62|802.58|809.42|802.38|809.62|802.58|809.42|802.38|6
1729762950000|2024-10-24 09:42:30|809.37|802.33|809.52|802.48|809.62|802.58|809.37|802.33|8
1729762960000|2024-10-24 09:42:40|809.47|802.43|809.57|802.53|809.57|802.53|809.47|802.43|5
1729762970000|2024-10-24 09:42:50|809.62|802.58|809.37|802.33|809.62|802.58|809.37|802.33|11
1729762980000|2024-10-24 09:43:00|809.42|802.38|809.37|802.33|809.42|802.38|809.32|802.28|10
1729762990000|2024-10-24 09:43:10|809.42|802.38|809.17|802.13|809.42|802.38|809.17|802.13|10
1729763000000|2024-10-24 09:43:20|809.22|802.18|809.42|802.38|809.42|802.38|809.07|802.03|12
1729763010000|2024-10-24 09:43:30|809.47|802.43|809.07|802.03|809.47|802.43|809.07|802.03|11
1729763020000|2024-10-24 09:43:40|809.02|801.98|808.97|801.93|809.02|801.98|808.92|801.88|3
1729763030000|2024-10-24 09:43:50|808.92|801.88|808.67|801.63|808.97|801.93|808.67|801.63|7
1729763040000|2024-10-24 09:44:00|808.62|801.58|808.42|801.38|808.62|801.58|808.42|801.38|9
1729763050000|2024-10-24 09:44:10|808.37|801.33|808.52|801.48|808.52|801.48|808.22|801.18|10
1729763060000|2024-10-24 09:44:20|808.57|801.53|808.62|801.58|808.67|801.63|808.57|801.53|10
1729763070000|2024-10-24 09:44:30|808.67|801.63|808.62|801.58|808.67|801.63|808.62|801.58|8
1729763080000|2024-10-24 09:44:40|808.67|801.63|808.12|801.08|808.67|801.63|808.12|801.08|10
1729763090000|2024-10-24 09:44:50|808.17|801.13|808.17|801.13|808.17|801.13|808.17|801.13|1
1729763100000|2024-10-24 09:45:00|808.12|801.08|807.62|800.58|808.12|801.08|807.62|800.58|12
1729763110000|2024-10-24 09:45:10|807.67|800.63|806.92|799.88|807.67|800.63|806.82|799.78|14
1729763120000|2024-10-24 09:45:20|806.97|799.93|808.52|801.48|808.52|801.48|806.97|799.93|14
1729763130000|2024-10-24 09:45:30|808.67|801.63|808.92|801.88|809.02|801.98|808.51|801.47|13
1729763140000|2024-10-24 09:45:40|808.87|801.83|808.87|801.83|808.87|801.83|808.82|801.78|3
1729763150000|2024-10-24 09:45:50|808.67|801.63|808.64|801.6|808.72|801.68|808.57|801.53|8
1729763160000|2024-10-24 09:46:00|808.63|801.59|808.87|801.83|808.87|801.83|808.58|801.54|5
1729763170000|2024-10-24 09:46:10|808.82|801.78|809.17|802.13|809.17|802.13|808.07|801.03|12
1729763180000|2024-10-24 09:46:20|809.12|802.08|809.52|802.48|809.57|802.53|809.02|801.98|10
1729763190000|2024-10-24 09:46:30|809.57|802.53|809.9|802.86|810.07|803.03|809.57|802.53|8
1729763200000|2024-10-24 09:46:40|809.89|802.85|809.88|802.84|809.97|802.93|809.88|802.84|10
1729763210000|2024-10-24 09:46:50|810.02|802.98|809.97|802.93|810.17|803.13|809.97|802.93|6
1729763220000|2024-10-24 09:47:00|810.02|802.98|810.37|803.33|810.57|803.53|809.97|802.93|12
1729763230000|2024-10-24 09:47:10|810.42|803.38|810.02|802.98|810.42|803.38|810.02|802.98|9
1729763240000|2024-10-24 09:47:20|810.07|803.03|809.87|802.83|810.12|803.08|809.87|802.83|11
1729763250000|2024-10-24 09:47:30|809.77|802.73|809.86|802.82|810.02|802.98|809.76|802.72|19
1729763260000|2024-10-24 09:47:40|809.85|802.81|809.79|802.75|810.07|803.03|809.79|802.75|17
1729763270000|2024-10-24 09:47:50|809.84|802.8|809.97|802.93|810.17|803.13|809.68|802.64|12
1729763280000|2024-10-24 09:48:00|809.92|802.88|809.62|802.58|809.97|802.93|809.62|802.58|8
1729763290000|2024-10-24 09:48:10|809.72|802.68|809.82|802.78|809.87|802.83|809.7|802.66|16
1729763300000|2024-10-24 09:48:20|809.77|802.73|809.61|802.57|809.82|802.78|809.61|802.57|18
1729763310000|2024-10-24 09:48:30|809.66|802.62|809.87|802.83|809.87|802.83|809.61|802.57|6
1729763320000|2024-10-24 09:48:40|809.77|802.73|809.77|802.73|809.82|802.78|809.67|802.63|12
1729763330000|2024-10-24 09:48:50|809.47|802.43|809.42|802.38|809.57|802.53|809.42|802.38|14
1729763340000|2024-10-24 09:49:00|809.37|802.33|808.57|801.53|809.42|802.38|808.37|801.33|21
1729763350000|2024-10-24 09:49:10|808.62|801.58|809.32|802.28|809.32|802.28|808.62|801.58|13
1729763360000|2024-10-24 09:49:20|809.24|802.2|808.97|801.93|809.27|802.23|808.97|801.93|11
1729763370000|2024-10-24 09:49:30|808.92|801.88|808.47|801.43|808.92|801.88|808.37|801.33|10
1729763380000|2024-10-24 09:49:40|808.52|801.48|808.97|801.93|808.98|801.94|808.47|801.43|8
1729763390000|2024-10-24 09:49:50|809.01|801.97|809.37|802.33|809.37|802.33|809.01|801.97|8
1729763400000|2024-10-24 09:50:00|809.32|802.28|809.27|802.23|809.37|802.33|808.97|801.93|12
1729763410000|2024-10-24 09:50:10|809.22|802.18|809.42|802.38|809.42|802.38|809.22|802.18|4
1729763420000|2024-10-24 09:50:20|809.62|802.58|809.42|802.38|809.82|802.78|809.42|802.38|8
1729763430000|2024-10-24 09:50:30|809.47|802.43|809.97|802.93|809.97|802.93|809.47|802.43|8
1729763440000|2024-10-24 09:50:40|809.87|802.83|809.82|802.78|809.87|802.83|809.77|802.73|5
1729763450000|2024-10-24 09:50:50|809.77|802.73|809.82|802.78|809.82|802.78|809.77|802.73|2
1729763460000|2024-10-24 09:51:00|809.67|802.63|809.42|802.38|809.72|802.68|809.32|802.28|8
1729763470000|2024-10-24 09:51:10|809.32|802.28|809.12|802.08|809.32|802.28|809.07|802.03|19
1729763480000|2024-10-24 09:51:20|809.13|802.09|808.97|801.93|809.18|802.14|808.97|801.93|7
1729763490000|2024-10-24 09:51:30|809.07|802.03|808.77|801.73|809.07|802.03|808.67|801.63|9
1729763500000|2024-10-24 09:51:40|808.72|801.68|808.57|801.53|808.77|801.73|808.57|801.53|12
1729763510000|2024-10-24 09:51:50|808.62|801.58|808.17|801.13|808.62|801.58|808.07|801.03|11
1729763520000|2024-10-24 09:52:00|808.12|801.08|808.12|801.08|808.27|801.23|808.12|801.08|18
1729763530000|2024-10-24 09:52:10|808.07|801.03|807.67|800.63|808.07|801.03|807.52|800.48|11
1729763540000|2024-10-24 09:52:20|807.72|800.68|807.72|800.68|807.72|800.68|807.67|800.63|3
1729763550000|2024-10-24 09:52:30|807.87|800.83|807.92|800.88|808.09|801.05|807.87|800.83|13
1729763560000|2024-10-24 09:52:40|807.87|800.83|808.37|801.33|808.37|801.33|807.72|800.68|18
1729763570000|2024-10-24 09:52:50|808.32|801.28|808.42|801.38|808.42|801.38|808.32|801.28|5
1729763580000|2024-10-24 09:53:00|808.37|801.33|808.62|801.58|808.62|801.58|808.37|801.33|5
1729763590000|2024-10-24 09:53:10|808.77|801.73|809.02|801.98|809.07|802.03|808.77|801.73|10
1729763600000|2024-10-24 09:53:20|809.07|802.03|809.17|802.13|809.17|802.13|809.07|802.03|2
1729763610000|2024-10-24 09:53:30|809.07|802.03|809.12|802.08|809.12|802.08|809.02|801.98|4
1729763620000|2024-10-24 09:53:40|809.17|802.13|809.47|802.43|809.47|802.43|809.12|802.08|5
1729763630000|2024-10-24 09:53:50|809.62|802.58|809.62|802.58|809.62|802.58|809.62|802.58|1
1729763640000|2024-10-24 09:54:00|809.67|802.63|809.22|802.18|809.67|802.63|809.22|802.18|9
1729763650000|2024-10-24 09:54:10|809.32|802.28|809.07|802.03|809.37|802.33|809.07|802.03|4
1729763660000|2024-10-24 09:54:20|809.02|801.98|808.93|801.89|809.02|801.98|808.93|801.89|3
1729763670000|2024-10-24 09:54:30|808.92|801.88|808.97|801.93|808.97|801.93|808.92|801.88|2
1729763680000|2024-10-24 09:54:40|808.92|801.88|808.77|801.73|808.92|801.88|808.72|801.68|7
1729763690000|2024-10-24 09:54:50|808.72|801.68|808.67|801.63|808.72|801.68|808.67|801.63|2
1729763700000|2024-10-24 09:55:00|808.52|801.48|808.37|801.33|808.52|801.48|808.27|801.23|10
1729763710000|2024-10-24 09:55:10|808.52|801.48|808.62|801.58|808.62|801.58|808.52|801.48|4
1729763720000|2024-10-24 09:55:20|808.87|801.83|808.82|801.78|808.87|801.83|808.67|801.63|5
1729763730000|2024-10-24 09:55:30|808.87|801.83|809.07|802.03|809.07|802.03|808.87|801.83|3
1729763740000|2024-10-24 09:55:40|809.02|801.98|808.67|801.63|809.02|801.98|808.62|801.58|10
1729763750000|2024-10-24 09:55:50|808.62|801.58|808.54|801.5|808.67|801.63|808.54|801.5|7
1729763760000|2024-10-24 09:56:00|808.49|801.45|808.33|801.29|808.49|801.45|808.27|801.23|13
1729763770000|2024-10-24 09:56:10|808.28|801.24|808.17|801.13|808.28|801.24|808.02|800.98|13
1729763780000|2024-10-24 09:56:20|808.22|801.18|808.47|801.43|808.47|801.43|808.17|801.13|7
1729763790000|2024-10-24 09:56:30|808.67|801.63|808.62|801.58|808.67|801.63|808.62|801.58|2
1729763800000|2024-10-24 09:56:40|808.67|801.63|808.82|801.78|808.82|801.78|808.67|801.63|3
1729763810000|2024-10-24 09:56:50|808.77|801.73|808.82|801.78|808.82|801.78|808.72|801.68|3
1729763820000|2024-10-24 09:57:00|809.07|802.03|809.52|802.48|809.52|802.48|809.07|802.03|3
1729763830000|2024-10-24 09:57:10|809.62|802.58|809.62|802.58|809.62|802.58|809.62|802.58|1
1729763840000|2024-10-24 09:57:20|809.87|802.83|809.37|802.33|809.87|802.83|809.32|802.28|6
1729763850000|2024-10-24 09:57:30|809.32|802.28|809.57|802.53|809.57|802.53|809.12|802.08|14
1729763860000|2024-10-24 09:57:40|809.52|802.48|809.52|802.48|809.52|802.48|809.52|802.48|1
1729763870000|2024-10-24 09:57:50|809.47|802.43|809.27|802.23|809.47|802.43|809.27|802.23|4
1729763890000|2024-10-24 09:58:10|809.37|802.33|809.37|802.33|809.37|802.33|809.37|802.33|1
1729763900000|2024-10-24 09:58:20|809.47|802.43|809.42|802.38|809.52|802.48|809.42|802.38|4
1729763910000|2024-10-24 09:58:30|809.37|802.33|809.27|802.23|809.37|802.33|809.27|802.23|2
1729763940000|2024-10-24 09:59:00|809.12|802.08|809.32|802.28|809.32|802.28|809.12|802.08|6
1729763960000|2024-10-24 09:59:20|809.42|802.38|809.12|802.08|809.42|802.38|809.12|802.08|5
1729763970000|2024-10-24 09:59:30|809.07|802.03|809.02|801.98|809.12|802.08|809.02|801.98|4
1729763990000|2024-10-24 09:59:50|809.22|802.18|809.22|802.18|809.22|802.18|809.17|802.13|3
1729764000000|2024-10-24 10:00:00|809.17|802.13|808.72|801.68|809.17|802.13|808.72|801.68|8
1729764010000|2024-10-24 10:00:10|808.7|801.66|808.22|801.18|808.7|801.66|808.17|801.13|20
1729764020000|2024-10-24 10:00:20|808.27|801.23|808.97|801.93|808.97|801.93|808.27|801.23|9
1729764030000|2024-10-24 10:00:30|808.92|801.88|808.12|801.08|808.92|801.88|808.12|801.08|19
1729764040000|2024-10-24 10:00:40|808.17|801.13|808.37|801.33|808.37|801.33|808.17|801.13|5
1729764050000|2024-10-24 10:00:50|808.42|801.38|808.26|801.22|808.46|801.42|808.26|801.22|6
1729764060000|2024-10-24 10:01:00|808.31|801.27|808.57|801.53|808.57|801.53|808.12|801.08|12
1729764070000|2024-10-24 10:01:10|808.62|801.58|808.52|801.48|808.77|801.73|808.52|801.48|8
1729764080000|2024-10-24 10:01:20|808.57|801.53|808.52|801.48|808.57|801.53|808.52|801.48|2
1729764090000|2024-10-24 10:01:30|808.37|801.33|808.26|801.22|808.37|801.33|808.17|801.13|8
1729764100000|2024-10-24 10:01:40|808.31|801.27|808.17|801.13|808.32|801.28|808.12|801.08|7
1729764110000|2024-10-24 10:01:50|808.18|801.14|808.18|801.14|808.28|801.24|808.18|801.14|3
1729764120000|2024-10-24 10:02:00|808.12|801.08|808.02|800.98|808.12|801.08|807.97|800.93|9
1729764130000|2024-10-24 10:02:10|808.07|801.03|808.07|801.03|808.09|801.05|808.02|800.98|5
1729764140000|2024-10-24 10:02:20|808.08|801.04|808.42|801.38|808.52|801.48|808.08|801.04|9
1729764150000|2024-10-24 10:02:30|808.72|801.68|808.67|801.63|808.72|801.68|808.67|801.63|2
1729764160000|2024-10-24 10:02:40|808.72|801.68|809.07|802.03|809.07|802.03|808.72|801.68|3
1729764170000|2024-10-24 10:02:50|808.92|801.88|809.02|801.98|809.02|801.98|808.87|801.83|5
1729764180000|2024-10-24 10:03:00|809.07|802.03|809.37|802.33|809.47|802.43|809.07|802.03|5
1729764190000|2024-10-24 10:03:10|809.42|802.38|809.42|802.38|809.42|802.38|809.42|802.38|1
1729764200000|2024-10-24 10:03:20|809.47|802.43|809.47|802.43|809.52|802.48|809.47|802.43|3
1729764210000|2024-10-24 10:03:30|809.57|802.53|809.57|802.53|809.57|802.53|809.27|802.23|9
1729764220000|2024-10-24 10:03:40|809.62|802.58|809.47|802.43|809.62|802.58|809.47|802.43|3
1729764230000|2024-10-24 10:03:50|809.52|802.48|809.52|802.48|809.52|802.48|809.52|802.48|1
1729764240000|2024-10-24 10:04:00|809.62|802.58|809.77|802.73|809.77|802.73|809.62|802.58|3
1729764250000|2024-10-24 10:04:10|810.22|803.18|810.17|803.13|810.42|803.38|810.12|803.08|6
1729764260000|2024-10-24 10:04:20|810.22|803.18|810.07|803.03|810.22|803.18|810.07|803.03|4
1729764270000|2024-10-24 10:04:30|809.97|802.93|809.73|802.69|809.97|802.93|809.64|802.6|10
1729764280000|2024-10-24 10:04:40|809.78|802.74|809.65|802.61|809.82|802.78|809.65|802.61|7
1729764290000|2024-10-24 10:04:50|809.67|802.63|809.82|802.78|809.82|802.78|809.59|802.55|8
1729764300000|2024-10-24 10:05:00|809.77|802.73|809.82|802.78|809.82|802.78|809.77|802.73|6
1729764310000|2024-10-24 10:05:10|810.02|802.98|810.62|803.58|810.62|803.58|810.02|802.98|5
1729764320000|2024-10-24 10:05:20|810.52|803.48|810.67|803.63|810.67|803.63|810.42|803.38|5
1729764330000|2024-10-24 10:05:30|810.72|803.68|810.72|803.68|810.72|803.68|810.67|803.63|3
1729764340000|2024-10-24 10:05:40|810.77|803.73|810.87|803.83|810.87|803.83|810.77|803.73|2
1729764350000|2024-10-24 10:05:50|811.07|804.03|811.32|804.28|811.32|804.28|811.07|804.03|8
1729764360000|2024-10-24 10:06:00|811.47|804.43|811.47|804.43|811.47|804.43|811.47|804.43|1
1729764370000|2024-10-24 10:06:10|811.37|804.33|811.82|804.78|811.87|804.83|811.22|804.18|4
1729764380000|2024-10-24 10:06:20|811.92|804.88|811.92|804.88|811.97|804.93|811.92|804.88|3
1729764390000|2024-10-24 10:06:30|811.97|804.93|811.97|804.93|811.97|804.93|811.92|804.88|5
1729764400000|2024-10-24 10:06:40|811.92|804.88|811.87|804.83|811.92|804.88|811.82|804.78|4
1729764410000|2024-10-24 10:06:50|811.72|804.68|811.47|804.43|811.72|804.68|811.42|804.38|7
1729764420000|2024-10-24 10:07:00|811.42|804.38|811.22|804.18|811.42|804.38|810.97|803.93|14
1729764430000|2024-10-24 10:07:10|811.37|804.33|811.57|804.53|811.57|804.53|811.37|804.33|6
1729764440000|2024-10-24 10:07:20|811.47|804.43|811.82|804.78|811.82|804.78|811.42|804.38|7
1729764450000|2024-10-24 10:07:30|811.87|804.83|811.67|804.63|811.97|804.93|811.67|804.63|6
1729764460000|2024-10-24 10:07:40|811.72|804.68|811.97|804.93|811.97|804.93|811.72|804.68|3
1729764470000|2024-10-24 10:07:50|811.92|804.88|811.52|804.48|811.92|804.88|811.52|804.48|6
1729764480000|2024-10-24 10:08:00|811.5|804.46|811.57|804.53|811.57|804.53|811.5|804.46|5
1729764490000|2024-10-24 10:08:10|811.52|804.48|811.52|804.48|811.52|804.48|811.52|804.48|1
1729764500000|2024-10-24 10:08:20|811.57|804.53|812.87|805.83|813.07|806.03|811.57|804.53|9
1729764510000|2024-10-24 10:08:30|812.82|805.78|812.52|805.48|812.82|805.78|812.37|805.33|10
1729764520000|2024-10-24 10:08:40|812.57|805.53|813.07|806.03|813.07|806.03|812.52|805.48|6
1729764530000|2024-10-24 10:08:50|813.02|805.98|812.74|805.7|813.07|806.03|812.74|805.7|8
1729764540000|2024-10-24 10:09:00|812.69|805.65|813.17|806.13|813.22|806.18|812.68|805.64|5
1729764550000|2024-10-24 10:09:10|813.12|806.08|812.67|805.63|813.12|806.08|812.67|805.63|11
1729764560000|2024-10-24 10:09:20|812.72|805.68|812.54|805.5|812.72|805.68|812.54|805.5|8
1729764570000|2024-10-24 10:09:30|812.49|805.45|812.57|805.53|812.57|805.53|812.37|805.33|9
1729764580000|2024-10-24 10:09:40|812.52|805.48|812.36|805.32|812.57|805.53|812.36|805.32|7
1729764590000|2024-10-24 10:09:50|812.17|805.13|812.22|805.18|812.22|805.18|812.17|805.13|2
1729764600000|2024-10-24 10:10:00|812.27|805.23|812.47|805.43|812.47|805.43|812.22|805.18|11
1729764610000|2024-10-24 10:10:10|812.34|805.3|812.12|805.08|812.37|805.33|812.02|804.98|9
1729764620000|2024-10-24 10:10:20|812.02|804.98|811.92|804.88|812.07|805.03|811.92|804.88|16
1729764630000|2024-10-24 10:10:30|811.97|804.93|811.92|804.88|812.02|804.98|811.92|804.88|18
1729764640000|2024-10-24 10:10:40|811.77|804.73|811.62|804.58|811.82|804.78|811.62|804.58|9
1729764650000|2024-10-24 10:10:50|811.57|804.53|811.37|804.33|811.62|804.58|811.37|804.33|18
1729764660000|2024-10-24 10:11:00|811.42|804.38|811.17|804.13|811.42|804.38|811.17|804.13|21
1729764670000|2024-10-24 10:11:10|811.22|804.18|811.47|804.43|811.47|804.43|811.22|804.18|6
1729764680000|2024-10-24 10:11:20|811.42|804.38|810.97|803.93|811.47|804.43|810.97|803.93|13
1729764690000|2024-10-24 10:11:30|810.92|803.88|810.92|803.88|810.97|803.93|810.72|803.68|9
1729764700000|2024-10-24 10:11:40|810.97|803.93|810.87|803.83|810.97|803.93|810.87|803.83|15
1729764710000|2024-10-24 10:11:50|810.77|803.73|810.97|803.93|810.97|803.93|810.72|803.68|8
1729764720000|2024-10-24 10:12:00|811.02|803.98|810.97|803.93|811.02|803.98|810.87|803.83|17
1729764730000|2024-10-24 10:12:10|810.87|803.83|810.97|803.93|810.97|803.93|810.87|803.83|14
1729764740000|2024-10-24 10:12:20|810.92|803.88|810.37|803.33|810.92|803.88|810.32|803.28|15
1729764750000|2024-10-24 10:12:30|810.52|803.48|810.62|803.58|810.62|803.58|810.52|803.48|2
1729764780000|2024-10-24 10:13:00|810.72|803.68|811.32|804.28|811.32|804.28|810.72|803.68|7
1729764790000|2024-10-24 10:13:10|811.57|804.53|811.47|804.43|811.57|804.53|811.32|804.28|7
1729764800000|2024-10-24 10:13:20|811.37|804.33|811.07|804.03|811.37|804.33|811.07|804.03|5
1729764810000|2024-10-24 10:13:30|811.12|804.08|811.57|804.53|811.57|804.53|811.12|804.08|4
1729764820000|2024-10-24 10:13:40|811.62|804.58|811.92|804.88|811.92|804.88|811.62|804.58|4
1729764830000|2024-10-24 10:13:50|811.87|804.83|811.87|804.83|811.97|804.93|811.87|804.83|5
1729764840000|2024-10-24 10:14:00|811.92|804.88|811.72|804.68|811.92|804.88|811.72|804.68|5
1729764850000|2024-10-24 10:14:10|811.67|804.63|811.62|804.58|811.67|804.63|811.62|804.58|2
1729764860000|2024-10-24 10:14:20|811.52|804.48|811.52|804.48|811.52|804.48|811.52|804.48|1
1729764880000|2024-10-24 10:14:40|811.57|804.53|811.77|804.73|811.77|804.73|811.57|804.53|3
1729764890000|2024-10-24 10:14:50|811.72|804.68|811.72|804.68|811.72|804.68|811.72|804.68|1
1729764900000|2024-10-24 10:15:00|811.77|804.73|811.82|804.78|812.17|805.13|811.75|804.71|10
1729764910000|2024-10-24 10:15:10|811.75|804.71|811.57|804.53|811.75|804.71|811.57|804.53|8
1729764920000|2024-10-24 10:15:20|811.63|804.59|812.22|805.18|812.22|805.18|811.63|804.59|6
1729764930000|2024-10-24 10:15:30|812.27|805.23|812.32|805.28|812.32|805.28|812.27|805.23|2
1729764940000|2024-10-24 10:15:40|812.27|805.23|812.17|805.13|812.32|805.28|812.12|805.08|7
1729764950000|2024-10-24 10:15:50|812.12|805.08|812.12|805.08|812.12|805.08|812.12|805.08|1
1729764970000|2024-10-24 10:16:10|812.07|805.03|812.07|805.03|812.07|805.03|812.07|805.03|1
1729764980000|2024-10-24 10:16:20|812.17|805.13|812.22|805.18|812.42|805.38|812.12|805.08|8
1729765020000|2024-10-24 10:17:00|811.59|804.55|811.27|804.23|811.59|804.55|811.07|804.03|7
1729765030000|2024-10-24 10:17:10|811.42|804.38|811.17|804.13|811.42|804.38|811.17|804.13|4
1729765050000|2024-10-24 10:17:30|811.12|804.08|811.17|804.13|811.17|804.13|811.12|804.08|2
1729765060000|2024-10-24 10:17:40|811.22|804.18|811.17|804.13|811.22|804.18|811.17|804.13|6
1729765070000|2024-10-24 10:17:50|811.12|804.08|811.17|804.13|811.17|804.13|811.07|804.03|4
1729765080000|2024-10-24 10:18:00|811.12|804.08|811.37|804.33|811.37|804.33|811.12|804.08|5
1729765090000|2024-10-24 10:18:10|811.32|804.28|811.27|804.23|811.32|804.28|811.27|804.23|4
1729765100000|2024-10-24 10:18:20|811.32|804.28|811.35|804.31|811.36|804.32|811.32|804.28|3
1729765110000|2024-10-24 10:18:30|811.34|804.3|811.33|804.29|811.34|804.3|811.33|804.29|2
1729765120000|2024-10-24 10:18:40|811.53|804.49|811.77|804.73|811.77|804.73|811.53|804.49|2
1729765140000|2024-10-24 10:19:00|811.72|804.68|811.62|804.58|811.72|804.68|811.62|804.58|3
1729765150000|2024-10-24 10:19:10|811.67|804.63|811.87|804.83|811.87|804.83|811.67|804.63|2
1729765160000|2024-10-24 10:19:20|812.12|805.08|812.22|805.18|812.22|805.18|812.12|805.08|3
1729765170000|2024-10-24 10:19:30|812.67|805.63|812.67|805.63|812.67|805.63|812.67|805.63|1
1729765180000|2024-10-24 10:19:40|812.57|805.53|812.32|805.28|812.57|805.53|812.32|805.28|5
1729765200000|2024-10-24 10:20:00|812.27|805.23|811.72|804.68|812.32|805.28|811.67|804.63|13
1729765210000|2024-10-24 10:20:10|811.77|804.73|811.37|804.33|811.77|804.73|811.37|804.33|8
1729765220000|2024-10-24 10:20:20|811.32|804.28|811.32|804.28|811.37|804.33|811.32|804.28|5
1729765230000|2024-10-24 10:20:30|811.27|804.23|811.27|804.23|811.27|804.23|811.27|804.23|1
1729765240000|2024-10-24 10:20:40|811.22|804.18|811.22|804.18|811.22|804.18|811.22|804.18|1
1729765250000|2024-10-24 10:20:50|811.27|804.23|811.61|804.57|811.61|804.57|811.27|804.23|4
1729765260000|2024-10-24 10:21:00|811.66|804.62|811.64|804.6|811.72|804.68|811.42|804.38|12
1729765270000|2024-10-24 10:21:10|811.67|804.63|811.87|804.83|811.87|804.83|811.64|804.6|5
1729765290000|2024-10-24 10:21:30|811.77|804.73|811.57|804.53|811.82|804.78|811.49|804.45|8
1729765300000|2024-10-24 10:21:40|811.53|804.49|811.77|804.73|811.82|804.78|811.53|804.49|7
1729765310000|2024-10-24 10:21:50|812.27|805.23|812.87|805.83|812.87|805.83|812.27|805.23|4
1729765320000|2024-10-24 10:22:00|812.62|805.58|813.17|806.13|813.17|806.13|812.57|805.53|10
1729765330000|2024-10-24 10:22:10|813.27|806.23|813.22|806.18|813.27|806.23|813.17|806.13|3
1729765350000|2024-10-24 10:22:30|813.34|806.3|813.72|806.68|813.72|806.68|813.34|806.3|7
1729765360000|2024-10-24 10:22:40|813.92|806.88|814.07|807.03|814.07|807.03|813.87|806.83|7
1729765370000|2024-10-24 10:22:50|814.17|807.13|814.47|807.43|814.47|807.43|814.17|807.13|4
1729765380000|2024-10-24 10:23:00|814.67|807.63|814.72|807.68|814.77|807.73|814.67|807.63|6
1729765390000|2024-10-24 10:23:10|814.67|807.63|814.5|807.46|815.02|807.98|814.5|807.46|7
1729765400000|2024-10-24 10:23:20|814.42|807.38|814.12|807.08|814.62|807.58|814.12|807.08|13
1729765410000|2024-10-24 10:23:30|814.07|807.03|814.41|807.37|814.41|807.37|813.82|806.78|14
1729765420000|2024-10-24 10:23:40|814.36|807.32|814.32|807.28|814.41|807.37|814.32|807.28|6
1729765430000|2024-10-24 10:23:50|814.27|807.23|814.37|807.33|814.37|807.33|814.27|807.23|3
1729765440000|2024-10-24 10:24:00|814.36|807.32|814.51|807.47|814.51|807.47|814.36|807.32|2
1729765450000|2024-10-24 10:24:10|814.67|807.63|815.17|808.13|815.17|808.13|814.67|807.63|3
1729765460000|2024-10-24 10:24:20|815.22|808.18|814.82|807.78|815.22|808.18|814.82|807.78|7
1729765470000|2024-10-24 10:24:30|814.87|807.83|814.92|807.88|814.92|807.88|814.87|807.83|2
1729765480000|2024-10-24 10:24:40|814.87|807.83|814.87|807.83|814.92|807.88|814.82|807.78|7
1729765490000|2024-10-24 10:24:50|814.92|807.88|814.58|807.54|814.92|807.88|814.58|807.54|3
1729765500000|2024-10-24 10:25:00|814.56|807.52|814.55|807.51|814.56|807.52|814.51|807.47|4
1729765510000|2024-10-24 10:25:10|814.54|807.5|814.53|807.49|814.54|807.5|814.53|807.49|2
1729765520000|2024-10-24 10:25:20|814.52|807.48|814.52|807.48|814.52|807.48|814.52|807.48|1
1729765530000|2024-10-24 10:25:30|814.82|807.78|816.17|809.13|816.17|809.13|814.82|807.78|5
1729765540000|2024-10-24 10:25:40|816.07|809.03|815.87|808.83|816.07|809.03|815.82|808.78|5
1729765550000|2024-10-24 10:25:50|815.97|808.93|815.52|808.48|815.97|808.93|815.52|808.48|7
1729765560000|2024-10-24 10:26:00|815.57|808.53|815.97|808.93|815.97|808.93|815.37|808.33|13
1729765570000|2024-10-24 10:26:10|815.92|808.88|815.92|808.88|815.92|808.88|815.62|808.58|10
1729765580000|2024-10-24 10:26:20|816.02|808.98|816.17|809.13|816.17|809.13|816.02|808.98|3
1729765590000|2024-10-24 10:26:30|816.22|809.18|816.47|809.43|816.57|809.53|816.17|809.13|10
1729765600000|2024-10-24 10:26:40|816.57|809.53|816.62|809.58|816.62|809.58|816.57|809.53|4
1729765610000|2024-10-24 10:26:50|816.72|809.68|816.87|809.83|816.87|809.83|816.72|809.68|3
1729765620000|2024-10-24 10:27:00|816.92|809.88|816.82|809.78|816.92|809.88|816.67|809.63|13
1729765630000|2024-10-24 10:27:10|816.92|809.88|816.87|809.83|816.92|809.88|816.82|809.78|7
1729765640000|2024-10-24 10:27:20|816.82|809.78|816.82|809.78|816.92|809.88|816.82|809.78|5
1729765650000|2024-10-24 10:27:30|816.87|809.83|816.42|809.38|816.87|809.83|816.42|809.38|7
1729765660000|2024-10-24 10:27:40|816.37|809.33|816.62|809.58|816.67|809.63|816.37|809.33|5
1729765670000|2024-10-24 10:27:50|816.87|809.83|816.82|809.78|816.87|809.83|816.53|809.49|15
1729765680000|2024-10-24 10:28:00|816.77|809.73|816.92|809.88|816.92|809.88|816.77|809.73|4
1729765690000|2024-10-24 10:28:10|816.87|809.83|816.92|809.88|817.02|809.98|816.82|809.78|6
1729765700000|2024-10-24 10:28:20|816.97|809.93|816.63|809.59|817.02|809.98|816.63|809.59|8
1729765710000|2024-10-24 10:28:30|816.58|809.54|816.56|809.52|816.67|809.63|816.56|809.52|6
1729765720000|2024-10-24 10:28:40|816.52|809.48|816.77|809.73|816.77|809.73|816.47|809.43|8
1729765730000|2024-10-24 10:28:50|816.72|809.68|816.92|809.88|817.02|809.98|816.72|809.68|9
1729765740000|2024-10-24 10:29:00|816.87|809.83|816.57|809.53|816.87|809.83|816.57|809.53|6
1729765750000|2024-10-24 10:29:10|816.62|809.58|816.67|809.63|816.77|809.73|816.57|809.53|11
1729765760000|2024-10-24 10:29:20|816.57|809.53|816.62|809.58|816.77|809.73|816.57|809.53|11
1729765770000|2024-10-24 10:29:30|816.47|809.43|816.57|809.53|816.57|809.53|816.47|809.43|2
1729765780000|2024-10-24 10:29:40|816.47|809.43|816.47|809.43|816.47|809.43|816.47|809.43|1
1729765790000|2024-10-24 10:29:50|816.62|809.58|816.47|809.43|816.82|809.78|816.47|809.43|7
1729765800000|2024-10-24 10:30:00|816.57|809.53|816.92|809.88|817.02|809.98|816.57|809.53|10
1729765810000|2024-10-24 10:30:10|816.97|809.93|816.87|809.83|817.02|809.98|816.77|809.73|12
1729765820000|2024-10-24 10:30:20|816.72|809.68|816.37|809.33|816.72|809.68|816.22|809.18|10
1729765830000|2024-10-24 10:30:30|816.47|809.43|816.62|809.58|816.62|809.58|816.47|809.43|6
1729765840000|2024-10-24 10:30:40|816.67|809.63|816.62|809.58|816.82|809.78|816.62|809.58|10
1729765850000|2024-10-24 10:30:50|816.92|809.88|816.92|809.88|816.97|809.93|816.92|809.88|3
1729765860000|2024-10-24 10:31:00|816.97|809.93|816.97|809.93|816.97|809.93|816.97|809.93|1
1729765870000|2024-10-24 10:31:10|816.87|809.83|816.87|809.83|816.87|809.83|816.87|809.83|1
1729765880000|2024-10-24 10:31:20|817.07|810.03|817.02|809.98|817.17|810.13|816.57|809.53|10
1729765890000|2024-10-24 10:31:30|816.97|809.93|816.97|809.93|816.97|809.93|816.97|809.93|1
1729765900000|2024-10-24 10:31:40|816.92|809.88|816.87|809.83|817.02|809.98|816.82|809.78|13
1729765910000|2024-10-24 10:31:50|816.92|809.88|816.92|809.88|816.92|809.88|816.82|809.78|8
1729765920000|2024-10-24 10:32:00|816.97|809.93|816.82|809.78|816.97|809.93|816.67|809.63|8
1729765940000|2024-10-24 10:32:20|816.72|809.68|816.82|809.78|816.82|809.78|816.72|809.68|4
1729765950000|2024-10-24 10:32:30|816.77|809.73|816.97|809.93|816.97|809.93|816.77|809.73|9
1729765960000|2024-10-24 10:32:40|816.92|809.88|816.77|809.73|816.97|809.93|816.67|809.63|7
1729765970000|2024-10-24 10:32:50|816.82|809.78|816.87|809.83|816.87|809.83|816.82|809.78|4
1729765990000|2024-10-24 10:33:10|816.82|809.78|816.92|809.88|816.92|809.88|816.72|809.68|6
1729766000000|2024-10-24 10:33:20|816.87|809.83|816.77|809.73|816.92|809.88|816.67|809.63|7
1729766010000|2024-10-24 10:33:30|816.72|809.68|816.72|809.68|816.72|809.68|816.62|809.58|7
1729766020000|2024-10-24 10:33:40|816.82|809.78|816.72|809.68|816.82|809.78|816.72|809.68|3
1729766030000|2024-10-24 10:33:50|816.77|809.73|816.97|809.93|816.97|809.93|816.77|809.73|4
1729766040000|2024-10-24 10:34:00|817.02|809.98|817.02|809.98|817.02|809.98|817.02|809.98|1
1729766050000|2024-10-24 10:34:10|816.97|809.93|816.77|809.73|816.97|809.93|816.57|809.53|10
1729766060000|2024-10-24 10:34:20|816.72|809.68|816.72|809.68|816.72|809.68|816.72|809.68|1
1729766070000|2024-10-24 10:34:30|816.77|809.73|816.67|809.63|816.77|809.73|816.67|809.63|3
1729766080000|2024-10-24 10:34:40|816.52|809.48|816.37|809.33|816.52|809.48|816.37|809.33|6
1729766090000|2024-10-24 10:34:50|816.42|809.38|816.18|809.14|816.42|809.38|816.18|809.14|3
1729766100000|2024-10-24 10:35:00|816.08|809.04|816.37|809.33|816.37|809.33|816.02|808.98|11
1729766110000|2024-10-24 10:35:10|816.22|809.18|816.42|809.38|816.42|809.38|816.17|809.13|7
1729766120000|2024-10-24 10:35:20|816.32|809.28|816.37|809.33|816.42|809.38|816.22|809.18|6
1729766130000|2024-10-24 10:35:30|816.42|809.38|816.03|808.99|816.42|809.38|816.03|808.99|5
1729766140000|2024-10-24 10:35:40|815.98|808.94|815.72|808.68|816.03|808.99|815.62|808.58|11
1729766150000|2024-10-24 10:35:50|815.67|808.63|815.52|808.48|815.67|808.63|815.52|808.48|7
1729766160000|2024-10-24 10:36:00|815.47|808.43|815.42|808.38|815.47|808.43|815.42|808.38|8
1729766170000|2024-10-24 10:36:10|815.47|808.43|815.42|808.38|815.47|808.43|815.37|808.33|4
1729766180000|2024-10-24 10:36:20|815.32|808.28|814.72|807.68|815.32|808.28|814.72|807.68|12
1729766190000|2024-10-24 10:36:30|814.77|807.73|814.62|807.58|814.77|807.73|814.57|807.53|13
1729766200000|2024-10-24 10:36:40|814.57|807.53|814.57|807.53|814.57|807.53|814.57|807.53|1
1729766210000|2024-10-24 10:36:50|814.47|807.43|814.32|807.28|814.47|807.43|814.32|807.28|3
1729766220000|2024-10-24 10:37:00|814.37|807.33|814.32|807.28|814.42|807.38|814.27|807.23|7
1729766230000|2024-10-24 10:37:10|814.27|807.23|814.07|807.03|814.32|807.28|814.07|807.03|5
1729766240000|2024-10-24 10:37:20|814.12|807.08|814.32|807.28|814.37|807.33|814.02|806.98|12
1729766250000|2024-10-24 10:37:30|814.37|807.33|814.32|807.28|814.37|807.33|814.32|807.28|4
1729766260000|2024-10-24 10:37:40|814.37|807.33|814.32|807.28|814.37|807.33|814.32|807.28|4
1729766270000|2024-10-24 10:37:50|814.27|807.23|813.87|806.83|814.27|807.23|813.87|806.83|6
1729766280000|2024-10-24 10:38:00|813.82|806.78|814.02|806.98|814.07|807.03|813.57|806.53|11
1729766290000|2024-10-24 10:38:10|814.07|807.03|814.77|807.73|814.77|807.73|814.02|806.98|13
1729766300000|2024-10-24 10:38:20|814.82|807.78|814.18|807.14|814.82|807.78|814.18|807.14|15
1729766310000|2024-10-24 10:38:30|814.13|807.09|814.47|807.43|814.57|807.53|814.13|807.09|12
1729766320000|2024-10-24 10:38:40|814.52|807.48|814.17|807.13|814.52|807.48|814.17|807.13|11
1729766330000|2024-10-24 10:38:50|814.22|807.18|814.17|807.13|814.22|807.18|814.17|807.13|4
1729766340000|2024-10-24 10:39:00|814.12|807.08|813.82|806.78|814.17|807.13|813.82|806.78|8
1729766350000|2024-10-24 10:39:10|813.77|806.73|813.77|806.73|813.77|806.73|813.62|806.58|12
1729766360000|2024-10-24 10:39:20|813.72|806.68|813.77|806.73|813.77|806.73|813.57|806.53|6
1729766370000|2024-10-24 10:39:30|813.82|806.78|814.32|807.28|814.32|807.28|813.82|806.78|6
1729766380000|2024-10-24 10:39:40|814.27|807.23|814.12|807.08|814.32|807.28|813.97|806.93|11
1729766390000|2024-10-24 10:39:50|814.07|807.03|814.07|807.03|814.12|807.08|814.07|807.03|5
1729766400000|2024-10-24 10:40:00|814.12|807.08|813.92|806.88|814.12|807.08|813.92|806.88|5
1729766410000|2024-10-24 10:40:10|813.97|806.93|814.77|807.73|815.12|808.08|813.97|806.93|15
1729766420000|2024-10-24 10:40:20|814.67|807.63|814.72|807.68|814.72|807.68|814.57|807.53|6
1729766430000|2024-10-24 10:40:30|814.67|807.63|814.37|807.33|814.67|807.63|814.32|807.28|11
1729766440000|2024-10-24 10:40:40|814.52|807.48|814.82|807.78|814.82|807.78|814.47|807.43|7
1729766450000|2024-10-24 10:40:50|814.92|807.88|814.82|807.78|814.92|807.88|814.77|807.73|7
1729766460000|2024-10-24 10:41:00|814.77|807.73|814.77|807.73|814.82|807.78|814.77|807.73|3
1729766470000|2024-10-24 10:41:10|814.82|807.78|814.82|807.78|814.82|807.78|814.52|807.48|11
1729766480000|2024-10-24 10:41:20|814.77|807.73|814.72|807.68|814.77|807.73|814.67|807.63|3
1729766490000|2024-10-24 10:41:30|814.77|807.73|814.72|807.68|814.77|807.73|814.72|807.68|4
1729766500000|2024-10-24 10:41:40|814.67|807.63|813.92|806.88|814.67|807.63|813.92|806.88|10
1729766510000|2024-10-24 10:41:50|813.87|806.83|813.57|806.53|813.87|806.83|813.57|806.53|10
1729766520000|2024-10-24 10:42:00|813.52|806.48|813.47|806.43|813.57|806.53|813.47|806.43|4
1729766530000|2024-10-24 10:42:10|813.42|806.38|813.67|806.63|813.67|806.63|813.42|806.38|5
1729766540000|2024-10-24 10:42:20|813.72|806.68|813.47|806.43|813.77|806.73|813.42|806.38|9
1729766550000|2024-10-24 10:42:30|813.42|806.38|813.27|806.23|813.42|806.38|813.27|806.23|4
1729766560000|2024-10-24 10:42:40|813.32|806.28|813.07|806.03|813.32|806.28|813.02|805.98|9
1729766570000|2024-10-24 10:42:50|813.02|805.98|812.77|805.73|813.02|805.98|812.67|805.63|10
1729766580000|2024-10-24 10:43:00|812.72|805.68|812.92|805.88|813.02|805.98|812.72|805.68|13
1729766590000|2024-10-24 10:43:10|812.97|805.93|812.87|805.83|813.07|806.03|812.87|805.83|7
1729766600000|2024-10-24 10:43:20|812.92|805.88|813.02|805.98|813.07|806.03|812.92|805.88|7
1729766610000|2024-10-24 10:43:30|812.92|805.88|812.62|805.58|812.97|805.93|812.62|805.58|13
1729766620000|2024-10-24 10:43:40|812.57|805.53|812.32|805.28|812.62|805.58|812.32|805.28|11
1729766630000|2024-10-24 10:43:50|812.22|805.18|812.27|805.23|812.27|805.23|812.22|805.18|4
1729766640000|2024-10-24 10:44:00|812.22|805.18|812.12|805.08|812.37|805.33|812.07|805.03|7
1729766670000|2024-10-24 10:44:30|812.07|805.03|811.97|804.93|812.07|805.03|811.97|804.93|3
1729766680000|2024-10-24 10:44:40|811.92|804.88|812.32|805.28|812.37|805.33|811.92|804.88|8
1729766690000|2024-10-24 10:44:50|812.37|805.33|812.37|805.33|812.37|805.33|812.32|805.28|5
1729766700000|2024-10-24 10:45:00|812.42|805.38|812.72|805.68|812.72|805.68|812.32|805.28|12
1729766710000|2024-10-24 10:45:10|812.57|805.53|812.67|805.63|812.67|805.63|812.37|805.33|12
1729766720000|2024-10-24 10:45:20|812.72|805.68|812.72|805.68|812.72|805.68|812.72|805.68|1
1729766730000|2024-10-24 10:45:30|812.62|805.58|812.57|805.53|812.67|805.63|812.57|805.53|3
1729766740000|2024-10-24 10:45:40|812.52|805.48|812.47|805.43|812.52|805.48|812.32|805.28|10
1729766750000|2024-10-24 10:45:50|812.42|805.38|812.57|805.53|812.57|805.53|812.42|805.38|5
1729766760000|2024-10-24 10:46:00|812.52|805.48|812.62|805.58|812.62|805.58|812.42|805.38|10
1729766770000|2024-10-24 10:46:10|812.77|805.73|812.72|805.68|812.87|805.83|812.72|805.68|8
1729766780000|2024-10-24 10:46:20|812.67|805.63|812.67|805.63|812.72|805.68|812.52|805.48|9
1729766790000|2024-10-24 10:46:30|812.72|805.68|812.43|805.39|812.72|805.68|812.38|805.34|10
1729766800000|2024-10-24 10:46:40|812.38|805.34|812.36|805.32|812.43|805.39|812.31|805.27|8
1729766810000|2024-10-24 10:46:50|812.37|805.33|812.37|805.33|812.42|805.38|812.37|805.33|7
1729766820000|2024-10-24 10:47:00|812.42|805.38|812.87|805.83|812.92|805.88|812.42|805.38|11
1729766830000|2024-10-24 10:47:10|812.97|805.93|813.02|805.98|813.02|805.98|812.97|805.93|2
1729766840000|2024-10-24 10:47:20|813.12|806.08|813.32|806.28|813.32|806.28|813.12|806.08|2
1729766850000|2024-10-24 10:47:30|813.27|806.23|813.27|806.23|813.32|806.28|813.27|806.23|5
1729766860000|2024-10-24 10:47:40|813.22|806.18|812.92|805.88|813.22|806.18|812.92|805.88|7
1729766870000|2024-10-24 10:47:50|812.97|805.93|813.12|806.08|813.12|806.08|812.97|805.93|2
1729766880000|2024-10-24 10:48:00|813.22|806.18|813.02|805.98|813.22|806.18|812.92|805.88|10
1729766890000|2024-10-24 10:48:10|812.97|805.93|812.72|805.68|813.02|805.98|812.72|805.68|9
1729766900000|2024-10-24 10:48:20|812.67|805.63|812.17|805.13|812.72|805.68|812.17|805.13|11
1729766910000|2024-10-24 10:48:30|812.22|805.18|812.12|805.08|812.27|805.23|812.07|805.03|7
1729766920000|2024-10-24 10:48:40|812.07|805.03|812.42|805.38|812.51|805.47|811.97|804.93|11
1729766930000|2024-10-24 10:48:50|812.47|805.43|812.37|805.33|812.47|805.43|812.37|805.33|5
1729766940000|2024-10-24 10:49:00|812.42|805.38|811.97|804.93|812.42|805.38|811.97|804.93|16
1729766950000|2024-10-24 10:49:10|812.02|804.98|811.77|804.73|812.02|804.98|811.72|804.68|11
1729766960000|2024-10-24 10:49:20|811.87|804.83|812.17|805.13|812.17|805.13|811.87|804.83|4
1729766970000|2024-10-24 10:49:30|812.21|805.17|812.97|805.93|812.97|805.93|812.21|805.17|5
1729766980000|2024-10-24 10:49:40|813.02|805.98|813.17|806.13|813.17|806.13|813.02|805.98|2
1729766990000|2024-10-24 10:49:50|813.32|806.28|813.52|806.48|813.57|806.53|813.32|806.28|5
1729767000000|2024-10-24 10:50:00|813.57|806.53|813.57|806.53|813.57|806.53|813.57|806.53|1
1729767010000|2024-10-24 10:50:10|813.67|806.63|813.52|806.48|813.82|806.78|813.52|806.48|5
1729767020000|2024-10-24 10:50:20|813.62|806.58|813.62|806.58|813.62|806.58|813.62|806.58|1
1729767030000|2024-10-24 10:50:30|813.77|806.73|813.77|806.73|813.82|806.78|813.77|806.73|3
1729767040000|2024-10-24 10:50:40|813.92|806.88|813.92|806.88|813.92|806.88|813.92|806.88|1
1729767050000|2024-10-24 10:50:50|814.12|807.08|814.02|806.98|814.12|807.08|814.02|806.98|3
1729767060000|2024-10-24 10:51:00|813.97|806.93|813.82|806.78|813.97|806.93|813.77|806.73|4
1729767070000|2024-10-24 10:51:10|813.97|806.93|813.87|806.83|814.12|807.08|813.82|806.78|13
1729767080000|2024-10-24 10:51:20|813.82|806.78|814.22|807.18|814.22|807.18|813.82|806.78|3
1729767090000|2024-10-24 10:51:30|814.17|807.13|813.82|806.78|814.22|807.18|813.77|806.73|10
1729767100000|2024-10-24 10:51:40|813.87|806.83|814.07|807.03|814.07|807.03|813.87|806.83|4
1729767110000|2024-10-24 10:51:50|814.02|806.98|813.97|806.93|814.02|806.98|813.97|806.93|2
1729767120000|2024-10-24 10:52:00|813.87|806.83|813.97|806.93|813.97|806.93|813.77|806.73|7
1729767130000|2024-10-24 10:52:10|813.92|806.88|813.92|806.88|813.92|806.88|813.82|806.78|5
1729767140000|2024-10-24 10:52:20|813.87|806.83|813.72|806.68|813.87|806.83|813.67|806.63|6
1729767150000|2024-10-24 10:52:30|813.67|806.63|813.72|806.68|813.72|806.68|813.67|806.63|2
1729767160000|2024-10-24 10:52:40|813.67|806.63|813.62|806.58|813.67|806.63|813.62|806.58|2
1729767170000|2024-10-24 10:52:50|813.57|806.53|813.47|806.43|813.57|806.53|813.47|806.43|3
1729767180000|2024-10-24 10:53:00|813.46|806.42|813.45|806.41|813.46|806.42|813.45|806.41|2
1729767190000|2024-10-24 10:53:10|813.5|806.46|813.52|806.48|813.57|806.53|813.45|806.41|6
1729767200000|2024-10-24 10:53:20|813.37|806.33|813.42|806.38|813.42|806.38|813.37|806.33|2
1729767210000|2024-10-24 10:53:30|813.37|806.33|813.57|806.53|813.57|806.53|813.37|806.33|5
1729767240000|2024-10-24 10:54:00|813.52|806.48|813.14|806.1|813.52|806.48|813.14|806.1|10
1729767250000|2024-10-24 10:54:10|813.12|806.08|812.72|805.68|813.12|806.08|812.72|805.68|12
1729767260000|2024-10-24 10:54:20|812.77|805.73|812.77|805.73|812.77|805.73|812.67|805.63|5
1729767270000|2024-10-24 10:54:30|812.82|805.78|812.37|805.33|812.82|805.78|812.37|805.33|9
1729767280000|2024-10-24 10:54:40|812.52|805.48|812.52|805.48|812.67|805.63|812.52|805.48|5
1729767290000|2024-10-24 10:54:50|812.57|805.53|812.62|805.58|812.62|805.58|812.52|805.48|4
1729767300000|2024-10-24 10:55:00|812.57|805.53|812.67|805.63|812.67|805.63|812.52|805.48|7
1729767310000|2024-10-24 10:55:10|812.62|805.58|812.57|805.53|812.62|805.58|812.52|805.48|6
1729767320000|2024-10-24 10:55:20|812.47|805.43|812.37|805.33|812.47|805.43|812.22|805.18|8
1729767330000|2024-10-24 10:55:30|812.41|805.37|812.82|805.78|812.82|805.78|812.41|805.37|6
1729767340000|2024-10-24 10:55:40|812.77|805.73|812.82|805.78|812.82|805.78|812.77|805.73|2
1729767350000|2024-10-24 10:55:50|812.97|805.93|812.92|805.88|812.97|805.93|812.92|805.88|2
1729767360000|2024-10-24 10:56:00|812.82|805.78|812.62|805.58|812.82|805.78|812.57|805.53|9
1729767370000|2024-10-24 10:56:10|812.57|805.53|812.42|805.38|812.62|805.58|812.42|805.38|5
1729767380000|2024-10-24 10:56:20|812.47|805.43|812.37|805.33|812.47|805.43|812.37|805.33|19
1729767390000|2024-10-24 10:56:30|812.42|805.38|812.12|805.08|812.42|805.38|812.12|805.08|5
1729767410000|2024-10-24 10:56:50|812.07|805.03|811.82|804.78|812.07|805.03|811.82|804.78|8
1729767420000|2024-10-24 10:57:00|811.87|804.83|811.77|804.73|811.92|804.88|811.77|804.73|10
1729767450000|2024-10-24 10:57:30|811.72|804.68|811.77|804.73|811.77|804.73|811.67|804.63|3
1729767460000|2024-10-24 10:57:40|811.72|804.68|811.77|804.73|811.82|804.78|811.67|804.63|8
1729767470000|2024-10-24 10:57:50|811.82|804.78|812.12|805.08|812.12|805.08|811.82|804.78|4
1729767480000|2024-10-24 10:58:00|812.07|805.03|812.12|805.08|812.12|805.08|811.93|804.89|8
1729767490000|2024-10-24 10:58:10|812.17|805.13|812.07|805.03|812.17|805.13|812.07|805.03|3
1729767500000|2024-10-24 10:58:20|812.12|805.08|812.27|805.23|812.27|805.23|812.07|805.03|8
1729767510000|2024-10-24 10:58:30|812.32|805.28|812.87|805.83|812.87|805.83|812.32|805.28|3
1729767520000|2024-10-24 10:58:40|812.92|805.88|813.32|806.28|813.32|806.28|812.92|805.88|4
1729767530000|2024-10-24 10:58:50|813.22|806.18|813.27|806.23|813.27|806.23|813.22|806.18|2
1729767540000|2024-10-24 10:59:00|813.17|806.13|812.97|805.93|813.17|806.13|812.97|805.93|3
1729767550000|2024-10-24 10:59:10|812.92|805.88|812.72|805.68|812.92|805.88|812.67|805.63|6
1729767560000|2024-10-24 10:59:20|812.67|805.63|812.97|805.93|813.02|805.98|812.67|805.63|9
1729767570000|2024-10-24 10:59:30|813.02|805.98|812.67|805.63|813.02|805.98|812.67|805.63|9
1729767580000|2024-10-24 10:59:40|812.72|805.68|812.62|805.58|812.72|805.68|812.62|805.58|5
1729767590000|2024-10-24 10:59:50|812.67|805.63|812.62|805.58|812.67|805.63|812.62|805.58|2
1729767600000|2024-10-24 11:00:00|812.67|805.63|812.37|805.33|812.67|805.63|812.32|805.28|10
1729767610000|2024-10-24 11:00:10|812.41|805.37|812.47|805.43|812.51|805.47|812.41|805.37|6
1729767620000|2024-10-24 11:00:20|812.52|805.48|812.39|805.35|812.72|805.68|812.39|805.35|10
1729767630000|2024-10-24 11:00:30|812.34|805.3|811.82|804.78|812.34|805.3|811.82|804.78|10
1729767640000|2024-10-24 11:00:40|811.87|804.83|811.92|804.88|811.92|804.88|811.82|804.78|4
1729767650000|2024-10-24 11:00:50|811.97|804.93|811.92|804.88|811.97|804.93|811.92|804.88|2
1729767660000|2024-10-24 11:01:00|811.97|804.93|812.02|804.98|812.12|805.08|811.92|804.88|11
1729767670000|2024-10-24 11:01:10|811.97|804.93|811.97|804.93|811.97|804.93|811.82|804.78|5
1729767680000|2024-10-24 11:01:20|812.05|805.01|812.32|805.28|812.32|805.28|812.02|804.98|9
1729767690000|2024-10-24 11:01:30|812.37|805.33|812.07|805.03|812.42|805.38|812.07|805.03|7
1729767710000|2024-10-24 11:01:50|812.12|805.08|812.32|805.28|812.32|805.28|812.12|805.08|2
1729767720000|2024-10-24 11:02:00|812.37|805.33|812.62|805.58|812.62|805.58|812.37|805.33|5
1729767730000|2024-10-24 11:02:10|812.87|805.83|812.47|805.43|812.87|805.83|812.47|805.43|7
1729767740000|2024-10-24 11:02:20|812.52|805.48|812.57|805.53|812.62|805.58|812.52|805.48|3
1729767750000|2024-10-24 11:02:30|812.47|805.43|812.17|805.13|812.47|805.43|812.17|805.13|7
1729767760000|2024-10-24 11:02:40|812.22|805.18|812.17|805.13|812.22|805.18|812.17|805.13|6
1729767770000|2024-10-24 11:02:50|812.22|805.18|812.22|805.18|812.22|805.18|812.17|805.13|3
1729767780000|2024-10-24 11:03:00|812.17|805.13|812.17|805.13|812.17|805.13|812.07|805.03|6
1729767790000|2024-10-24 11:03:10|812.22|805.18|812.17|805.13|812.22|805.18|812.17|805.13|6
1729767800000|2024-10-24 11:03:20|812.12|805.08|812.02|804.98|812.12|805.08|811.97|804.93|3
1729767810000|2024-10-24 11:03:30|812.12|805.08|812.17|805.13|812.17|805.13|812.12|805.08|2
1729767820000|2024-10-24 11:03:40|812.12|805.08|811.77|804.73|812.17|805.13|811.77|804.73|5
1729767840000|2024-10-24 11:04:00|811.72|804.68|811.92|804.88|811.92|804.88|811.66|804.62|7
1729767850000|2024-10-24 11:04:10|812.07|805.03|811.87|804.83|812.07|805.03|811.87|804.83|6
1729767860000|2024-10-24 11:04:20|811.77|804.73|811.77|804.73|811.77|804.73|811.72|804.68|3
1729767870000|2024-10-24 11:04:30|811.72|804.68|811.4|804.36|811.72|804.68|811.4|804.36|7
1729767880000|2024-10-24 11:04:40|811.15|804.11|810.82|803.78|811.25|804.21|810.77|803.73|15
1729767890000|2024-10-24 11:04:50|810.77|803.73|810.77|803.73|810.82|803.78|810.77|803.73|3
1729767900000|2024-10-24 11:05:00|810.82|803.78|810.97|803.93|811.02|803.98|810.77|803.73|11
1729767910000|2024-10-24 11:05:10|811.07|804.03|810.67|803.63|811.12|804.08|810.67|803.63|8
1729767920000|2024-10-24 11:05:20|810.77|803.73|810.87|803.83|810.87|803.83|810.72|803.68|7
1729767930000|2024-10-24 11:05:30|810.97|803.93|810.97|803.93|811.02|803.98|810.97|803.93|3
1729767940000|2024-10-24 11:05:40|811.02|803.98|811.13|804.09|811.15|804.11|811.02|803.98|8
1729767950000|2024-10-24 11:05:50|811.08|804.04|811.08|804.04|811.13|804.09|811.08|804.04|9
1729767960000|2024-10-24 11:06:00|811.13|804.09|811.12|804.08|811.13|804.09|811|803.96|13
1729767970000|2024-10-24 11:06:10|811.32|804.28|811.52|804.48|811.57|804.53|811.32|804.28|7
1729767980000|2024-10-24 11:06:20|811.57|804.53|811.37|804.33|811.57|804.53|811.37|804.33|4
1729768000000|2024-10-24 11:06:40|811.32|804.28|811.27|804.23|811.37|804.33|811.22|804.18|12
1729768010000|2024-10-24 11:06:50|811.32|804.28|811.22|804.18|811.32|804.28|811.22|804.18|9
1729768020000|2024-10-24 11:07:00|811.27|804.23|811.17|804.13|811.27|804.23|811.17|804.13|5
1729768030000|2024-10-24 11:07:10|811.12|804.08|810.97|803.93|811.17|804.13|810.97|803.93|8
1729768040000|2024-10-24 11:07:20|811.02|803.98|811.02|803.98|811.02|803.98|810.97|803.93|11
1729768050000|2024-10-24 11:07:30|811.07|804.03|811.22|804.18|811.22|804.18|811.07|804.03|2
1729768060000|2024-10-24 11:07:40|811.27|804.23|811.62|804.58|811.62|804.58|811.27|804.23|3
1729768090000|2024-10-24 11:08:10|811.67|804.63|811.67|804.63|811.67|804.63|811.67|804.63|1
1729768100000|2024-10-24 11:08:20|811.87|804.83|812.22|805.18|812.22|805.18|811.87|804.83|5
1729768120000|2024-10-24 11:08:40|812.32|805.28|812.32|805.28|812.32|805.28|812.32|805.28|1
1729768140000|2024-10-24 11:09:00|811.97|804.93|812.12|805.08|812.17|805.13|811.77|804.73|7
1729768150000|2024-10-24 11:09:10|812.07|805.03|811.77|804.73|812.22|805.18|811.77|804.73|11
1729768160000|2024-10-24 11:09:20|811.82|804.78|811.97|804.93|812.07|805.03|811.77|804.73|9
1729768170000|2024-10-24 11:09:30|811.92|804.88|811.57|804.53|811.92|804.88|811.57|804.53|7
1729768180000|2024-10-24 11:09:40|811.62|804.58|811.57|804.53|811.62|804.58|811.57|804.53|2
1729768190000|2024-10-24 11:09:50|811.62|804.58|811.47|804.43|811.67|804.63|811.47|804.43|5
1729768200000|2024-10-24 11:10:00|811.42|804.38|811.42|804.38|811.42|804.38|811.42|804.38|1
1729768210000|2024-10-24 11:10:10|811.47|804.43|811.57|804.53|811.57|804.53|811.42|804.38|5
1729768220000|2024-10-24 11:10:20|811.42|804.38|811.57|804.53|811.57|804.53|811.42|804.38|6
1729768230000|2024-10-24 11:10:30|811.67|804.63|811.72|804.68|811.77|804.73|811.67|804.63|4
1729768240000|2024-10-24 11:10:40|811.77|804.73|811.77|804.73|811.82|804.78|811.77|804.73|5
1729768250000|2024-10-24 11:10:50|811.82|804.78|811.57|804.53|811.82|804.78|811.57|804.53|8
1729768260000|2024-10-24 11:11:00|811.52|804.48|811.62|804.58|811.62|804.58|811.52|804.48|7
1729768270000|2024-10-24 11:11:10|811.57|804.53|811.52|804.48|811.57|804.53|811.47|804.43|4
1729768280000|2024-10-24 11:11:20|811.57|804.53|811.77|804.73|811.82|804.78|811.57|804.53|7
1729768290000|2024-10-24 11:11:30|811.82|804.78|811.72|804.68|811.82|804.78|811.72|804.68|3
1729768300000|2024-10-24 11:11:40|811.77|804.73|812.02|804.98|812.02|804.98|811.77|804.73|2
1729768310000|2024-10-24 11:11:50|811.97|804.93|811.92|804.88|812.02|804.98|811.92|804.88|4
1729768320000|2024-10-24 11:12:00|811.97|804.93|811.97|804.93|812.02|804.98|811.97|804.93|3
1729768330000|2024-10-24 11:12:10|812.02|804.98|812.12|805.08|812.17|805.13|812.02|804.98|5
1729768340000|2024-10-24 11:12:20|812.02|804.98|811.97|804.93|812.12|805.08|811.92|804.88|4
1729768350000|2024-10-24 11:12:30|812.02|804.98|811.67|804.63|812.02|804.98|811.67|804.63|6
1729768360000|2024-10-24 11:12:40|811.72|804.68|811.72|804.68|811.72|804.68|811.67|804.63|11
1729768370000|2024-10-24 11:12:50|811.67|804.63|811.92|804.88|811.92|804.88|811.67|804.63|4
1729768380000|2024-10-24 11:13:00|811.87|804.83|811.45|804.41|811.87|804.83|811.45|804.41|7
1729768390000|2024-10-24 11:13:10|811.5|804.46|811.38|804.34|811.5|804.46|811.38|804.34|4
1729768400000|2024-10-24 11:13:20|811.28|804.24|810.62|803.58|811.28|804.24|810.62|803.58|10
1729768410000|2024-10-24 11:13:30|810.57|803.53|810.57|803.53|810.57|803.53|810.52|803.48|7
1729768420000|2024-10-24 11:13:40|810.62|803.58|810.82|803.78|810.82|803.78|810.62|803.58|6
1729768430000|2024-10-24 11:13:50|810.87|803.83|810.52|803.48|810.87|803.83|810.52|803.48|7
1729768440000|2024-10-24 11:14:00|810.47|803.43|810.22|803.18|810.47|803.43|810.22|803.18|5
1729768450000|2024-10-24 11:14:10|810.17|803.13|809.97|802.93|810.17|803.13|809.72|802.68|11
1729768460000|2024-10-24 11:14:20|809.92|802.88|809.72|802.68|809.92|802.88|809.42|802.38|13
1729768470000|2024-10-24 11:14:30|809.77|802.73|809.77|802.73|809.82|802.78|809.77|802.73|3
1729768480000|2024-10-24 11:14:40|809.72|802.68|809.67|802.63|809.72|802.68|809.67|802.63|2
1729768490000|2024-10-24 11:14:50|809.77|802.73|809.72|802.68|809.77|802.73|809.72|802.68|2
1729768500000|2024-10-24 11:15:00|809.62|802.58|809.47|802.43|809.72|802.68|809.32|802.28|13
1729768510000|2024-10-24 11:15:10|809.57|802.53|809.78|802.74|809.84|802.8|809.57|802.53|10
1729768520000|2024-10-24 11:15:20|809.63|802.59|810.02|802.98|810.02|802.98|809.63|802.59|10
1729768540000|2024-10-24 11:15:40|809.97|802.93|809.92|802.88|809.97|802.93|809.82|802.78|3
1729768550000|2024-10-24 11:15:50|809.97|802.93|810.12|803.08|810.12|803.08|809.92|802.88|3
1729768560000|2024-10-24 11:16:00|810.07|803.03|810.12|803.08|810.12|803.08|810.07|803.03|2
1729768580000|2024-10-24 11:16:20|810.22|803.18|810.22|803.18|810.22|803.18|810.22|803.18|1
1729768590000|2024-10-24 11:16:30|810.27|803.23|810.27|803.23|810.27|803.23|810.27|803.23|1
1729768600000|2024-10-24 11:16:40|810.37|803.33|810.52|803.48|810.52|803.48|810.27|803.23|9
1729768610000|2024-10-24 11:16:50|810.72|803.68|810.72|803.68|810.72|803.68|810.72|803.68|1
1729768620000|2024-10-24 11:17:00|810.67|803.63|810.57|803.53|810.82|803.78|810.57|803.53|10
1729768630000|2024-10-24 11:17:10|810.62|803.58|810.62|803.58|810.67|803.63|810.57|803.53|5
1729768640000|2024-10-24 11:17:20|810.57|803.53|810.47|803.43|810.57|803.53|810.42|803.38|5
1729768650000|2024-10-24 11:17:30|810.57|803.53|810.62|803.58|810.62|803.58|810.57|803.53|2
1729768660000|2024-10-24 11:17:40|810.72|803.68|810.72|803.68|810.72|803.68|810.72|803.68|1
1729768670000|2024-10-24 11:17:50|810.92|803.88|810.67|803.63|810.92|803.88|810.67|803.63|8
1729768680000|2024-10-24 11:18:00|810.77|803.73|810.82|803.78|810.82|803.78|810.77|803.73|2
1729768690000|2024-10-24 11:18:10|810.97|803.93|811.07|804.03|811.07|804.03|810.97|803.93|2
1729768700000|2024-10-24 11:18:20|811.37|804.33|811.37|804.33|811.37|804.33|811.37|804.33|1
1729768710000|2024-10-24 11:18:30|811.32|804.28|811.27|804.23|811.32|804.28|811.27|804.23|2
1729768720000|2024-10-24 11:18:40|811.32|804.28|811.47|804.43|811.47|804.43|811.32|804.28|7
1729768740000|2024-10-24 11:19:00|811.57|804.53|811.42|804.38|811.77|804.73|811.33|804.29|8
1729768750000|2024-10-24 11:19:10|811.47|804.43|811.15|804.11|811.47|804.43|811.15|804.11|8
1729768760000|2024-10-24 11:19:20|811.12|804.08|811.42|804.38|811.47|804.43|811.12|804.08|17
1729768770000|2024-10-24 11:19:30|811.47|804.43|811.57|804.53|811.57|804.53|811.47|804.43|5
1729768780000|2024-10-24 11:19:40|811.47|804.43|811.52|804.48|811.52|804.48|811.47|804.43|4
1729768790000|2024-10-24 11:19:50|811.57|804.53|811.52|804.48|811.57|804.53|811.37|804.33|7
1729768800000|2024-10-24 11:20:00|811.47|804.43|811.52|804.48|811.52|804.48|811.42|804.38|6
1729768810000|2024-10-24 11:20:10|811.62|804.58|811.22|804.18|811.62|804.58|811.22|804.18|11
1729768820000|2024-10-24 11:20:20|811.17|804.13|811.07|804.03|811.22|804.18|811.07|804.03|9
1729768830000|2024-10-24 11:20:30|811.12|804.08|811.37|804.33|811.42|804.38|811.07|804.03|15
1729768840000|2024-10-24 11:20:40|811.42|804.38|811.12|804.08|811.47|804.43|811.12|804.08|9
1729768850000|2024-10-24 11:20:50|811.17|804.13|811.32|804.28|811.32|804.28|811.17|804.13|10
1729768860000|2024-10-24 11:21:00|811.37|804.33|811.17|804.13|811.37|804.33|811.17|804.13|9
1729768870000|2024-10-24 11:21:10|811.12|804.08|811.12|804.08|811.12|804.08|811.12|804.08|1
1729768880000|2024-10-24 11:21:20|811.07|804.03|811.27|804.23|811.27|804.23|811.07|804.03|10
1729768890000|2024-10-24 11:21:30|811.32|804.28|811.42|804.38|811.42|804.38|811.32|804.28|2
1729768900000|2024-10-24 11:21:40|811.37|804.33|811.37|804.33|811.37|804.33|811.37|804.33|1
1729768910000|2024-10-24 11:21:50|811.42|804.38|811.42|804.38|811.42|804.38|811.37|804.33|3
1729768920000|2024-10-24 11:22:00|811.57|804.53|811.62|804.58|811.62|804.58|811.52|804.48|4
1729768930000|2024-10-24 11:22:10|811.52|804.48|811.57|804.53|811.57|804.53|811.17|804.13|14
1729768940000|2024-10-24 11:22:20|811.62|804.58|811.62|804.58|811.62|804.58|811.62|804.58|1
1729768960000|2024-10-24 11:22:40|811.67|804.63|811.67|804.63|811.67|804.63|811.67|804.63|1
1729768980000|2024-10-24 11:23:00|811.87|804.83|811.87|804.83|811.87|804.83|811.87|804.83|1
1729768990000|2024-10-24 11:23:10|812.12|805.08|811.82|804.78|812.17|805.13|811.82|804.78|7
1729769000000|2024-10-24 11:23:20|811.77|804.73|811.87|804.83|811.87|804.83|811.77|804.73|3
1729769010000|2024-10-24 11:23:30|811.97|804.93|811.77|804.73|811.97|804.93|811.77|804.73|4
1729769020000|2024-10-24 11:23:40|811.72|804.68|811.82|804.78|811.82|804.78|811.72|804.68|4
1729769040000|2024-10-24 11:24:00|811.87|804.83|811.92|804.88|811.97|804.93|811.82|804.78|5
1729769050000|2024-10-24 11:24:10|811.87|804.83|811.87|804.83|811.92|804.88|811.87|804.83|3
1729769060000|2024-10-24 11:24:20|811.82|804.78|811.67|804.63|811.82|804.78|811.62|804.58|6
1729769070000|2024-10-24 11:24:30|811.72|804.68|811.87|804.83|811.87|804.83|811.72|804.68|8
1729769080000|2024-10-24 11:24:40|811.82|804.78|811.87|804.83|811.87|804.83|811.82|804.78|2
1729769090000|2024-10-24 11:24:50|811.82|804.78|811.67|804.63|811.82|804.78|811.67|804.63|5
1729769100000|2024-10-24 11:25:00|811.72|804.68|811.82|804.78|811.82|804.78|811.67|804.63|4
1729769110000|2024-10-24 11:25:10|811.92|804.88|811.87|804.83|811.92|804.88|811.87|804.83|2
1729769120000|2024-10-24 11:25:20|811.82|804.78|811.82|804.78|811.82|804.78|811.82|804.78|1
1729769130000|2024-10-24 11:25:30|811.77|804.73|811.72|804.68|811.77|804.73|811.72|804.68|2
1729769140000|2024-10-24 11:25:40|811.77|804.73|811.72|804.68|811.77|804.73|811.72|804.68|2
1729769150000|2024-10-24 11:25:50|811.77|804.73|811.82|804.78|811.82|804.78|811.72|804.68|4
1729769160000|2024-10-24 11:26:00|811.87|804.83|811.87|804.83|811.87|804.83|811.82|804.78|3
1729769170000|2024-10-24 11:26:10|811.97|804.93|811.97|804.93|811.97|804.93|811.97|804.93|1
1729769180000|2024-10-24 11:26:20|811.92|804.88|811.82|804.78|811.97|804.93|811.82|804.78|5
1729769190000|2024-10-24 11:26:30|811.77|804.73|811.77|804.73|811.77|804.73|811.77|804.73|1
1729769200000|2024-10-24 11:26:40|811.62|804.58|811.17|804.13|811.62|804.58|811.17|804.13|10
1729769210000|2024-10-24 11:26:50|811.22|804.18|811.12|804.08|811.22|804.18|811.12|804.08|5
1729769220000|2024-10-24 11:27:00|811.17|804.13|811.42|804.38|811.42|804.38|811.12|804.08|7
1729769230000|2024-10-24 11:27:10|811.47|804.43|811.62|804.58|811.62|804.58|811.47|804.43|5
1729769240000|2024-10-24 11:27:20|811.57|804.53|811.67|804.63|811.67|804.63|811.57|804.53|3
1729769250000|2024-10-24 11:27:30|811.62|804.58|812.47|805.43|812.47|805.43|811.62|804.58|4
1729769260000|2024-10-24 11:27:40|812.52|805.48|812.52|805.48|812.52|805.48|812.52|805.48|1
1729769280000|2024-10-24 11:28:00|812.47|805.43|812.42|805.38|812.47|805.43|812.42|805.38|2
1729769290000|2024-10-24 11:28:10|812.37|805.33|812.22|805.18|812.37|805.33|812.22|805.18|3
1729769310000|2024-10-24 11:28:30|812.37|805.33|812.57|805.53|812.57|805.53|812.37|805.33|2
1729769320000|2024-10-24 11:28:40|812.52|805.48|812.42|805.38|812.52|805.48|812.42|805.38|3
1729769340000|2024-10-24 11:29:00|812.47|805.43|812.22|805.18|812.47|805.43|812.17|805.13|7
1729769350000|2024-10-24 11:29:10|811.92|804.88|811.77|804.73|812.02|804.98|811.77|804.73|9
1729769360000|2024-10-24 11:29:20|811.82|804.78|811.82|804.78|811.82|804.78|811.82|804.78|1
1729769370000|2024-10-24 11:29:30|811.52|804.48|811.42|804.38|811.52|804.48|811.32|804.28|9
1729769380000|2024-10-24 11:29:40|811.47|804.43|811.57|804.53|811.57|804.53|811.27|804.23|11
1729769400000|2024-10-24 11:30:00|811.56|804.52|811.82|804.78|811.82|804.78|811.56|804.52|2
1729769420000|2024-10-24 11:30:20|811.87|804.83|811.97|804.93|811.97|804.93|811.87|804.83|3
1729769430000|2024-10-24 11:30:30|812.02|804.98|811.97|804.93|812.12|805.08|811.92|804.88|7
1729769440000|2024-10-24 11:30:40|811.92|804.88|811.72|804.68|811.92|804.88|811.67|804.63|5
1729769450000|2024-10-24 11:30:50|811.77|804.73|811.82|804.78|811.82|804.78|811.77|804.73|2
1729769460000|2024-10-24 11:31:00|811.77|804.73|810.82|803.78|811.77|804.73|810.82|803.78|13
1729769470000|2024-10-24 11:31:10|810.62|803.58|810.47|803.43|810.62|803.58|810.42|803.38|6
1729769480000|2024-10-24 11:31:20|810.42|803.38|810.42|803.38|810.47|803.43|810.42|803.38|3
1729769490000|2024-10-24 11:31:30|810.32|803.28|810.32|803.28|810.32|803.28|810.32|803.28|1
1729769500000|2024-10-24 11:31:40|810.22|803.18|810.12|803.08|810.22|803.18|810.12|803.08|2
1729769510000|2024-10-24 11:31:50|810.07|803.03|810.27|803.23|810.27|803.23|809.97|802.93|7
1729769530000|2024-10-24 11:32:10|810.22|803.18|810.22|803.18|810.22|803.18|810.22|803.18|1
1729769540000|2024-10-24 11:32:20|810.33|803.29|810.62|803.58|810.62|803.58|810.33|803.29|3
1729769550000|2024-10-24 11:32:30|810.77|803.73|810.67|803.63|810.82|803.78|810.67|803.63|4
1729769560000|2024-10-24 11:32:40|810.62|803.58|810.62|803.58|810.62|803.58|810.52|803.48|7
1729769570000|2024-10-24 11:32:50|810.77|803.73|811.17|804.13|811.17|804.13|810.77|803.73|4
1729769580000|2024-10-24 11:33:00|811.12|804.08|810.77|803.73|811.12|804.08|810.77|803.73|5
1729769590000|2024-10-24 11:33:10|810.87|803.83|810.87|803.83|810.87|803.83|810.87|803.83|1
1729769600000|2024-10-24 11:33:20|811.27|804.23|811.37|804.33|811.37|804.33|811.27|804.23|2
1729769610000|2024-10-24 11:33:30|811.42|804.38|811.37|804.33|811.57|804.53|811.37|804.33|5
1729769620000|2024-10-24 11:33:40|811.47|804.43|811.52|804.48|811.52|804.48|811.47|804.43|2
1729769630000|2024-10-24 11:33:50|811.67|804.63|812.22|805.18|812.22|805.18|811.67|804.63|5
1729769640000|2024-10-24 11:34:00|812.32|805.28|812.32|805.28|812.52|805.48|812.27|805.23|11
1729769650000|2024-10-24 11:34:10|812.42|805.38|812.62|805.58|812.62|805.58|812.42|805.38|3
1729769660000|2024-10-24 11:34:20|812.57|805.53|812.52|805.48|812.62|805.58|812.47|805.43|7
1729769670000|2024-10-24 11:34:30|812.42|805.38|812.22|805.18|812.42|805.38|812.22|805.18|5
1729769680000|2024-10-24 11:34:40|812.17|805.13|812.22|805.18|812.22|805.18|812.17|805.13|6
1729769690000|2024-10-24 11:34:50|812.07|805.03|811.77|804.73|812.12|805.08|811.77|804.73|7
1729769700000|2024-10-24 11:35:00|811.82|804.78|811.22|804.18|811.82|804.78|811.17|804.13|10
1729769710000|2024-10-24 11:35:10|811.27|804.23|811.22|804.18|811.27|804.23|811.22|804.18|2
1729769720000|2024-10-24 11:35:20|811.17|804.13|811.37|804.33|811.37|804.33|811.02|803.98|10
1729769730000|2024-10-24 11:35:30|811.42|804.38|811.62|804.58|811.67|804.63|811.42|804.38|11
1729769740000|2024-10-24 11:35:40|811.57|804.53|811.52|804.48|811.57|804.53|811.43|804.39|9
1729769750000|2024-10-24 11:35:50|811.57|804.53|811.62|804.58|811.62|804.58|811.52|804.48|6
1729769770000|2024-10-24 11:36:10|811.57|804.53|811.47|804.43|811.57|804.53|811.42|804.38|4
1729769790000|2024-10-24 11:36:30|811.23|804.19|810.72|803.68|811.23|804.19|810.67|803.63|12
1729769800000|2024-10-24 11:36:40|810.67|803.63|810.82|803.78|810.82|803.78|810.62|803.58|8
1729769810000|2024-10-24 11:36:50|810.77|803.73|810.67|803.63|810.77|803.73|810.67|803.63|7
1729769820000|2024-10-24 11:37:00|810.72|803.68|810.87|803.83|810.87|803.83|810.72|803.68|2
1729769830000|2024-10-24 11:37:10|810.94|803.9|810.67|803.63|810.94|803.9|810.67|803.63|3
1729769840000|2024-10-24 11:37:20|810.62|803.58|810.42|803.38|810.62|803.58|810.42|803.38|4
1729769850000|2024-10-24 11:37:30|810.37|803.33|810.42|803.38|810.47|803.43|810.37|803.33|8
1729769860000|2024-10-24 11:37:40|810.37|803.33|810.37|803.33|810.42|803.38|810.37|803.33|3
1729769870000|2024-10-24 11:37:50|810.42|803.38|810.37|803.33|810.42|803.38|810.37|803.33|2
1729769880000|2024-10-24 11:38:00|810.32|803.28|810.37|803.33|810.42|803.38|810.32|803.28|6
1729769890000|2024-10-24 11:38:10|810.32|803.28|810.07|803.03|810.37|803.33|810.02|802.98|10
1729769900000|2024-10-24 11:38:20|810.02|802.98|810.17|803.13|810.17|803.13|810.02|802.98|3
1729769910000|2024-10-24 11:38:30|810.22|803.18|810.62|803.58|810.62|803.58|810.22|803.18|7
1729769940000|2024-10-24 11:39:00|810.72|803.68|811.47|804.43|811.47|804.43|810.72|803.68|6
1729769950000|2024-10-24 11:39:10|811.27|804.23|811.42|804.38|811.42|804.38|811.27|804.23|2
1729769960000|2024-10-24 11:39:20|811.37|804.33|811.27|804.23|811.42|804.38|811.22|804.18|12
1729769970000|2024-10-24 11:39:30|811.32|804.28|811.42|804.38|811.42|804.38|811.32|804.28|13
1729769980000|2024-10-24 11:39:40|811.32|804.28|811.32|804.28|811.32|804.28|811.27|804.23|3
1729769990000|2024-10-24 11:39:50|811.27|804.23|810.12|803.08|811.27|804.23|810.12|803.08|12
1729770000000|2024-10-24 11:40:00|810.17|803.13|810.32|803.28|810.42|803.38|810.17|803.13|4
1729770010000|2024-10-24 11:40:10|810.27|803.23|810.17|803.13|810.27|803.23|810.12|803.08|12
1729770020000|2024-10-24 11:40:20|810.12|803.08|810.32|803.28|810.32|803.28|810.12|803.08|4
1729770030000|2024-10-24 11:40:30|810.27|803.23|810.27|803.23|810.27|803.23|810.27|803.23|1
1729770040000|2024-10-24 11:40:40|810.22|803.18|809.92|802.88|810.22|803.18|809.67|802.63|13
1729770050000|2024-10-24 11:40:50|809.87|802.83|809.77|802.73|809.87|802.83|809.62|802.58|8
1729770060000|2024-10-24 11:41:00|809.67|802.63|809.57|802.53|809.67|802.63|809.57|802.53|6
1729770070000|2024-10-24 11:41:10|809.62|802.58|809.87|802.83|809.87|802.83|809.57|802.53|6
1729770080000|2024-10-24 11:41:20|809.82|802.78|809.72|802.68|809.82|802.78|809.72|802.68|3
1729770090000|2024-10-24 11:41:30|809.67|802.63|809.62|802.58|809.67|802.63|809.62|802.58|2
1729770100000|2024-10-24 11:41:40|809.67|802.63|809.62|802.58|809.67|802.63|809.62|802.58|2
1729770110000|2024-10-24 11:41:50|809.57|802.53|809.67|802.63|809.67|802.63|809.57|802.53|3
1729770120000|2024-10-24 11:42:00|809.62|802.58|809.67|802.63|809.67|802.63|809.62|802.58|2
1729770140000|2024-10-24 11:42:20|809.76|802.72|810.17|803.13|810.17|803.13|809.75|802.71|4
1729770160000|2024-10-24 11:42:40|810.32|803.28|810.52|803.48|810.57|803.53|810.32|803.28|6
1729770170000|2024-10-24 11:42:50|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729770180000|2024-10-24 11:43:00|810.42|803.38|810.42|803.38|810.42|803.38|810.42|803.38|1
1729770190000|2024-10-24 11:43:10|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729770210000|2024-10-24 11:43:30|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1729770230000|2024-10-24 11:43:50|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729770250000|2024-10-24 11:44:10|810.72|803.68|810.82|803.78|810.82|803.78|810.72|803.68|2
1729770260000|2024-10-24 11:44:20|810.92|803.88|811.12|804.08|811.12|804.08|810.92|803.88|4
1729770270000|2024-10-24 11:44:30|810.97|803.93|810.82|803.78|810.97|803.93|810.82|803.78|3
1729770290000|2024-10-24 11:44:50|810.77|803.73|810.77|803.73|810.77|803.73|810.77|803.73|1
1729770310000|2024-10-24 11:45:10|810.67|803.63|810.62|803.58|810.67|803.63|810.57|803.53|7
1729770320000|2024-10-24 11:45:20|810.67|803.63|810.67|803.63|810.72|803.68|810.62|803.58|11
1729770330000|2024-10-24 11:45:30|810.72|803.68|810.62|803.58|810.72|803.68|810.62|803.58|11
1729770340000|2024-10-24 11:45:40|810.67|803.63|810.67|803.63|810.67|803.63|810.62|803.58|11
1729770350000|2024-10-24 11:45:50|810.72|803.68|810.47|803.43|810.72|803.68|810.47|803.43|10
1729770360000|2024-10-24 11:46:00|810.52|803.48|810.62|803.58|810.67|803.63|810.27|803.23|15
1729770370000|2024-10-24 11:46:10|810.67|803.63|810.92|803.88|810.92|803.88|810.62|803.58|7
1729770380000|2024-10-24 11:46:20|810.87|803.83|810.87|803.83|810.87|803.83|810.87|803.83|1
1729770390000|2024-10-24 11:46:30|810.82|803.78|810.82|803.78|810.82|803.78|810.82|803.78|1
1729770410000|2024-10-24 11:46:50|811.12|804.08|811.12|804.08|811.12|804.08|811.12|804.08|1
1729770420000|2024-10-24 11:47:00|811.07|804.03|810.57|803.53|811.07|804.03|810.57|803.53|9
1729770430000|2024-10-24 11:47:10|810.72|803.68|810.77|803.73|810.82|803.78|810.72|803.68|4
1729770440000|2024-10-24 11:47:20|810.72|803.68|810.72|803.68|810.72|803.68|810.72|803.68|1
1729770460000|2024-10-24 11:47:40|810.67|803.63|810.57|803.53|810.72|803.68|810.57|803.53|4
1729770470000|2024-10-24 11:47:50|810.47|803.43|810.57|803.53|810.62|803.58|810.37|803.33|16
1729770480000|2024-10-24 11:48:00|810.62|803.58|810.77|803.73|810.82|803.78|810.57|803.53|11
1729770490000|2024-10-24 11:48:10|810.82|803.78|810.77|803.73|810.82|803.78|810.77|803.73|2
1729770500000|2024-10-24 11:48:20|810.82|803.78|811.12|804.08|811.17|804.13|810.82|803.78|4
1729770510000|2024-10-24 11:48:30|811.17|804.13|811.42|804.38|811.42|804.38|811.17|804.13|2
1729770520000|2024-10-24 11:48:40|811.62|804.58|811.62|804.58|811.62|804.58|811.62|804.58|1
1729770530000|2024-10-24 11:48:50|811.82|804.78|811.77|804.73|811.82|804.78|811.77|804.73|2
1729770540000|2024-10-24 11:49:00|811.72|804.68|811.27|804.23|811.72|804.68|811.27|804.23|10
1729770550000|2024-10-24 11:49:10|811.26|804.22|811.2|804.16|811.27|804.23|811.2|804.16|10
1729770560000|2024-10-24 11:49:20|811.25|804.21|811.18|804.14|811.25|804.21|811.13|804.09|11
1729770570000|2024-10-24 11:49:30|811.13|804.09|810.97|803.93|811.13|804.09|810.97|803.93|5
1729770600000|2024-10-24 11:50:00|810.87|803.83|811.27|804.23|811.27|804.23|810.82|803.78|10
1729770610000|2024-10-24 11:50:10|811.37|804.33|811.32|804.28|811.37|804.33|811.32|804.28|2
1729770620000|2024-10-24 11:50:20|811.37|804.33|811.42|804.38|811.42|804.38|811.32|804.28|4
1729770630000|2024-10-24 11:50:30|811.37|804.33|811.12|804.08|811.37|804.33|811.07|804.03|9
1729770640000|2024-10-24 11:50:40|811.07|804.03|811.12|804.08|811.12|804.08|811.07|804.03|2
1729770660000|2024-10-24 11:51:00|811.07|804.03|810.92|803.88|811.12|804.08|810.82|803.78|12
1729770680000|2024-10-24 11:51:20|811.02|803.98|810.72|803.68|811.12|804.08|810.72|803.68|6
1729770710000|2024-10-24 11:51:50|810.77|803.73|810.82|803.78|810.82|803.78|810.77|803.73|12
1729770720000|2024-10-24 11:52:00|810.77|803.73|810.52|803.48|810.82|803.78|810.47|803.43|14
1729770730000|2024-10-24 11:52:10|810.62|803.58|810.67|803.63|810.72|803.68|810.62|803.58|5
1729770740000|2024-10-24 11:52:20|810.62|803.58|810.57|803.53|810.62|803.58|810.52|803.48|6
1729770770000|2024-10-24 11:52:50|810.62|803.58|810.72|803.68|810.72|803.68|810.62|803.58|2
1729770780000|2024-10-24 11:53:00|810.77|803.73|810.33|803.29|810.77|803.73|810.17|803.13|13
1729770790000|2024-10-24 11:53:10|810.31|803.27|809.97|802.93|810.31|803.27|809.97|802.93|7
1729770800000|2024-10-24 11:53:20|810.02|802.98|810.23|803.19|810.23|803.19|809.97|802.93|16
1729770810000|2024-10-24 11:53:30|810.28|803.24|810.32|803.28|810.32|803.28|810.23|803.19|16
1729770820000|2024-10-24 11:53:40|810.27|803.23|810.47|803.43|810.47|803.43|810.27|803.23|6
1729770830000|2024-10-24 11:53:50|810.27|803.23|810.17|803.13|810.27|803.23|810.09|803.05|5
1729770850000|2024-10-24 11:54:10|810.12|803.08|810.37|803.33|810.37|803.33|810.07|803.03|4
1729770860000|2024-10-24 11:54:20|810.22|803.18|810.12|803.08|810.22|803.18|810.12|803.08|5
1729770890000|2024-10-24 11:54:50|810.22|803.18|810.27|803.23|810.27|803.23|810.22|803.18|2
1729770900000|2024-10-24 11:55:00|810.22|803.18|810.27|803.23|810.27|803.23|810.22|803.18|2
1729770910000|2024-10-24 11:55:10|810.32|803.28|810.07|803.03|810.32|803.28|809.97|802.93|7
1729770920000|2024-10-24 11:55:20|810.12|803.08|810.12|803.08|810.12|803.08|810.07|803.03|3
1729770930000|2024-10-24 11:55:30|810.07|803.03|809.97|802.93|810.12|803.08|809.97|802.93|5
1729770940000|2024-10-24 11:55:40|809.92|802.88|809.92|802.88|809.92|802.88|809.92|802.88|1
1729770950000|2024-10-24 11:55:50|810.02|802.98|810.27|803.23|810.27|803.23|810.02|802.98|7
1729770970000|2024-10-24 11:56:10|810.32|803.28|810.32|803.28|810.37|803.33|810.27|803.23|6
1729770980000|2024-10-24 11:56:20|810.17|803.13|810.27|803.23|810.27|803.23|810.07|803.03|5
1729770990000|2024-10-24 11:56:30|810.32|803.28|810.37|803.33|810.42|803.38|810.27|803.23|4
1729771000000|2024-10-24 11:56:40|810.32|803.28|810.32|803.28|810.32|803.28|810.32|803.28|1
1729771010000|2024-10-24 11:56:50|810.27|803.23|810.27|803.23|810.27|803.23|810.27|803.23|1
1729771020000|2024-10-24 11:57:00|810.32|803.28|810.27|803.23|810.32|803.28|810.27|803.23|2
1729771030000|2024-10-24 11:57:10|810.22|803.18|809.67|802.63|810.22|803.18|809.67|802.63|15
1729771040000|2024-10-24 11:57:20|809.62|802.58|809.47|802.43|809.66|802.62|809.47|802.43|9
1729771050000|2024-10-24 11:57:30|809.52|802.48|809.63|802.59|809.63|802.59|809.47|802.43|6
1729771060000|2024-10-24 11:57:40|809.62|802.58|809.62|802.58|809.62|802.58|809.61|802.57|5
1729771070000|2024-10-24 11:57:50|809.6|802.56|809.49|802.45|809.62|802.58|809.44|802.4|7
1729771080000|2024-10-24 11:58:00|809.48|802.44|809.37|802.33|809.62|802.58|809.37|802.33|9
1729771090000|2024-10-24 11:58:10|809.41|802.37|809.45|802.41|809.46|802.42|809.41|802.37|3
1729771100000|2024-10-24 11:58:20|809.44|802.4|809.42|802.38|809.44|802.4|809.42|802.38|3
1729771110000|2024-10-24 11:58:30|809.43|802.39|809.41|802.37|809.43|802.39|809.41|802.37|3
1729771120000|2024-10-24 11:58:40|809.4|802.36|809.34|802.3|809.4|802.36|809.34|802.3|3
1729771130000|2024-10-24 11:58:50|809.33|802.29|809.57|802.53|809.57|802.53|809.33|802.29|3
1729771140000|2024-10-24 11:59:00|809.62|802.58|809.62|802.58|809.62|802.58|809.62|802.58|1
1729771150000|2024-10-24 11:59:10|810.32|803.28|810.47|803.43|810.47|803.43|810.32|803.28|3
1729771160000|2024-10-24 11:59:20|810.67|803.63|811.92|804.88|811.97|804.93|810.67|803.63|7
1729771170000|2024-10-24 11:59:30|812.07|805.03|812.07|805.03|812.07|805.03|812.07|805.03|1
1729771180000|2024-10-24 11:59:40|811.92|804.88|811.87|804.83|811.92|804.88|811.82|804.78|6
1729771190000|2024-10-24 11:59:50|811.82|804.78|811.82|804.78|811.82|804.78|811.72|804.68|4
1729771200000|2024-10-24 12:00:00|811.92|804.88|811.87|804.83|812.12|805.08|811.77|804.73|12
1729771210000|2024-10-24 12:00:10|811.82|804.78|811.5|804.46|811.87|804.83|811.5|804.46|7
1729771220000|2024-10-24 12:00:20|811.47|804.43|811.48|804.44|811.53|804.49|811.37|804.33|8
1729771230000|2024-10-24 12:00:30|811.53|804.49|811.52|804.48|811.67|804.63|811.46|804.42|9
1729771240000|2024-10-24 12:00:40|811.62|804.58|811.62|804.58|811.62|804.58|811.62|804.58|1
1729771250000|2024-10-24 12:00:50|811.87|804.83|812.27|805.23|812.27|805.23|811.87|804.83|3
1729771260000|2024-10-24 12:01:00|812.47|805.43|812.87|805.83|812.87|805.83|812.47|805.43|4
1729771270000|2024-10-24 12:01:10|812.92|805.88|812.87|805.83|813.17|806.13|812.72|805.68|15
1729771280000|2024-10-24 12:01:20|812.82|805.78|812.6|805.56|812.82|805.78|812.6|805.56|5
1729771290000|2024-10-24 12:01:30|812.57|805.53|812.87|805.83|812.87|805.83|812.57|805.53|9
1729771300000|2024-10-24 12:01:40|812.97|805.93|813.17|806.13|813.17|806.13|812.97|805.93|2
1729771320000|2024-10-24 12:02:00|813.27|806.23|813.27|806.23|813.27|806.23|813.27|806.23|1
1729771330000|2024-10-24 12:02:10|813.37|806.33|813.72|806.68|813.72|806.68|813.37|806.33|3
1729771340000|2024-10-24 12:02:20|813.82|806.78|813.52|806.48|813.82|806.78|813.52|806.48|5
1729771350000|2024-10-24 12:02:30|813.57|806.53|813.82|806.78|813.82|806.78|813.37|806.33|7
1729771360000|2024-10-24 12:02:40|814.02|806.98|814.42|807.38|814.42|807.38|814.02|806.98|6
1729771380000|2024-10-24 12:03:00|814.37|807.33|814.67|807.63|814.67|807.63|814.07|807.03|7
1729771390000|2024-10-24 12:03:10|814.72|807.68|815.52|808.48|815.52|808.48|814.72|807.68|2
1729771400000|2024-10-24 12:03:20|815.47|808.43|815.52|808.48|815.72|808.68|815.47|808.43|7
1729771410000|2024-10-24 12:03:30|815.57|808.53|815.47|808.43|815.57|808.53|815.42|808.38|4
1729771420000|2024-10-24 12:03:40|815.52|808.48|815.57|808.53|815.57|808.53|815.52|808.48|2
1729771430000|2024-10-24 12:03:50|815.62|808.58|815.57|808.53|815.62|808.58|815.47|808.43|7
1729771440000|2024-10-24 12:04:00|815.72|808.68|815.97|808.93|815.97|808.93|815.72|808.68|2
1729771450000|2024-10-24 12:04:10|815.92|808.88|815.97|808.93|815.97|808.93|815.77|808.73|7
1729771460000|2024-10-24 12:04:20|816.02|808.98|816.42|809.38|816.47|809.43|816.02|808.98|10
1729771470000|2024-10-24 12:04:30|816.32|809.28|816.17|809.13|816.32|809.28|816.07|809.03|5
1729771480000|2024-10-24 12:04:40|816.22|809.18|815.72|808.68|816.27|809.23|815.67|808.63|14
1729771490000|2024-10-24 12:04:50|815.77|808.73|815.97|808.93|815.97|808.93|815.77|808.73|5
1729771500000|2024-10-24 12:05:00|815.9|808.86|815.82|808.78|815.9|808.86|815.82|808.78|7
1729771510000|2024-10-24 12:05:10|815.87|808.83|816.07|809.03|816.17|809.13|815.82|808.78|10
1729771520000|2024-10-24 12:05:20|816.27|809.23|816.53|809.49|816.57|809.53|816.27|809.23|12
1729771530000|2024-10-24 12:05:30|816.48|809.44|816.57|809.53|816.77|809.73|816.47|809.43|6
1729771540000|2024-10-24 12:05:40|816.77|809.73|816.62|809.58|816.92|809.88|816.62|809.58|10
1729771550000|2024-10-24 12:05:50|816.52|809.48|816.27|809.23|816.52|809.48|816.22|809.18|10
1729771560000|2024-10-24 12:06:00|816.32|809.28|816.31|809.27|816.67|809.63|816.31|809.27|11
1729771570000|2024-10-24 12:06:10|816.26|809.22|816.19|809.15|816.37|809.33|816.19|809.15|15
1729771580000|2024-10-24 12:06:20|816.24|809.2|816.37|809.33|816.37|809.33|816.12|809.08|9
1729771590000|2024-10-24 12:06:30|816.42|809.38|816.52|809.48|816.72|809.68|816.42|809.38|10
1729771600000|2024-10-24 12:06:40|816.57|809.53|816.42|809.38|816.62|809.58|816.42|809.38|10
1729771610000|2024-10-24 12:06:50|816.37|809.33|816.27|809.23|816.37|809.33|816.27|809.23|2
1729771620000|2024-10-24 12:07:00|816.17|809.13|816.1|809.06|816.17|809.13|816.1|809.06|6
1729771630000|2024-10-24 12:07:10|816.15|809.11|816.17|809.13|816.37|809.33|816.09|809.05|19
1729771640000|2024-10-24 12:07:20|816.12|809.08|816.12|809.08|816.22|809.18|816.08|809.04|10
1729771650000|2024-10-24 12:07:30|816.17|809.13|816.05|809.01|816.17|809.13|815.95|808.91|6
1729771660000|2024-10-24 12:07:40|816.04|809|815.67|808.63|816.04|809|815.67|808.63|9
1729771670000|2024-10-24 12:07:50|815.57|808.53|815.62|808.58|815.67|808.63|815.57|808.53|8
1729771680000|2024-10-24 12:08:00|815.57|808.53|815.32|808.28|815.57|808.53|815.12|808.08|13
1729771690000|2024-10-24 12:08:10|815.37|808.33|815.57|808.53|815.57|808.53|815.32|808.28|9
1729771700000|2024-10-24 12:08:20|815.62|808.58|815.72|808.68|815.77|808.73|815.62|808.58|5
1729771710000|2024-10-24 12:08:30|815.62|808.58|815.57|808.53|815.67|808.63|815.57|808.53|6
1729771720000|2024-10-24 12:08:40|815.42|808.38|815.17|808.13|815.42|808.38|815.17|808.13|4
1729771730000|2024-10-24 12:08:50|815.07|808.03|815.07|808.03|815.07|808.03|815.02|807.98|3
1729771740000|2024-10-24 12:09:00|814.97|807.93|815.02|807.98|815.02|807.98|814.82|807.78|7
1729771750000|2024-10-24 12:09:10|815.07|808.03|814.62|807.58|815.07|808.03|814.62|807.58|8
1729771760000|2024-10-24 12:09:20|814.57|807.53|814.42|807.38|814.57|807.53|814.42|807.38|6
1729771770000|2024-10-24 12:09:30|814.47|807.43|814.42|807.38|814.57|807.53|814.37|807.33|10
1729771780000|2024-10-24 12:09:40|814.52|807.48|814.65|807.61|814.67|807.63|814.47|807.43|12
1729771790000|2024-10-24 12:09:50|814.85|807.81|814.97|807.93|814.97|807.93|814.85|807.81|3
1729771800000|2024-10-24 12:10:00|814.92|807.88|815.12|808.08|815.12|808.08|814.87|807.83|4
1729771810000|2024-10-24 12:10:10|815.27|808.23|815.67|808.63|815.67|808.63|815.22|808.18|6
1729771820000|2024-10-24 12:10:20|815.97|808.93|816.22|809.18|816.22|809.18|815.97|808.93|4
1729771830000|2024-10-24 12:10:30|816.27|809.23|816.22|809.18|816.32|809.28|816.17|809.13|4
1729771840000|2024-10-24 12:10:40|816.37|809.33|816.37|809.33|816.42|809.38|816.37|809.33|5
1729771850000|2024-10-24 12:10:50|816.47|809.43|816.22|809.18|816.47|809.43|816.22|809.18|2
1729771860000|2024-10-24 12:11:00|816.32|809.28|816.62|809.58|816.62|809.58|816.27|809.23|8
1729771870000|2024-10-24 12:11:10|816.42|809.38|816.47|809.43|816.57|809.53|816.42|809.38|6
1729771880000|2024-10-24 12:11:20|816.42|809.38|816.52|809.48|816.52|809.48|816.37|809.33|5
1729771890000|2024-10-24 12:11:30|816.47|809.43|816.47|809.43|816.47|809.43|816.27|809.23|7
1729771900000|2024-10-24 12:11:40|816.42|809.38|816.27|809.23|816.42|809.38|816.27|809.23|4
1729771910000|2024-10-24 12:11:50|816.22|809.18|816.22|809.18|816.22|809.18|816.22|809.18|1
1729771920000|2024-10-24 12:12:00|816.27|809.23|816.32|809.28|816.32|809.28|816.22|809.18|4
1729771930000|2024-10-24 12:12:10|816.37|809.33|816.32|809.28|816.37|809.33|816.22|809.18|9
1729771940000|2024-10-24 12:12:20|816.37|809.33|816.47|809.43|816.47|809.43|816.37|809.33|2
1729771950000|2024-10-24 12:12:30|816.57|809.53|816.27|809.23|816.57|809.53|816.27|809.23|6
1729771960000|2024-10-24 12:12:40|816.17|809.13|816.17|809.13|816.17|809.13|816.17|809.13|1
1729771970000|2024-10-24 12:12:50|815.92|808.88|816.17|809.13|816.17|809.13|815.92|808.88|10
1729771980000|2024-10-24 12:13:00|816.12|809.08|816.02|808.98|816.12|809.08|815.87|808.83|9
1729771990000|2024-10-24 12:13:10|815.97|808.93|815.69|808.65|816.02|808.98|815.65|808.61|13
1729772000000|2024-10-24 12:13:20|815.67|808.63|815.47|808.43|815.67|808.63|815.42|808.38|6
1729772010000|2024-10-24 12:13:30|815.37|808.33|815.52|808.48|815.52|808.48|815.32|808.28|6
1729772020000|2024-10-24 12:13:40|815.53|808.49|815.68|808.64|815.68|808.64|815.53|808.49|3
1729772030000|2024-10-24 12:13:50|815.82|808.78|815.82|808.78|815.82|808.78|815.82|808.78|1
1729772040000|2024-10-24 12:14:00|815.67|808.63|815.22|808.18|815.67|808.63|815.17|808.13|11
1729772050000|2024-10-24 12:14:10|815.17|808.13|815.32|808.28|815.37|808.33|815.17|808.13|9
1729772060000|2024-10-24 12:14:20|815.37|808.33|815.22|808.18|815.37|808.33|815.17|808.13|9
1729772070000|2024-10-24 12:14:30|815.2|808.16|815.17|808.13|815.22|808.18|815.17|808.13|10
1729772080000|2024-10-24 12:14:40|815.22|808.18|815.67|808.63|815.67|808.63|815.22|808.18|5
1729772090000|2024-10-24 12:14:50|815.62|808.58|815.62|808.58|815.62|808.58|815.57|808.53|3
1729772100000|2024-10-24 12:15:00|815.67|808.63|815.87|808.83|815.87|808.83|815.67|808.63|4
1729772110000|2024-10-24 12:15:10|815.92|808.88|816.12|809.08|816.12|809.08|815.92|808.88|3
1729772120000|2024-10-24 12:15:20|816.07|809.03|816.07|809.03|816.07|809.03|816.02|808.98|3
1729772130000|2024-10-24 12:15:30|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1729772140000|2024-10-24 12:15:40|816.07|809.03|816.07|809.03|816.07|809.03|816.02|808.98|5
1729772150000|2024-10-24 12:15:50|816.02|808.98|815.92|808.88|816.02|808.98|815.87|808.83|4
1729772470000|2024-10-24 12:21:10|815.87|808.83|815.87|808.83|815.87|808.83|815.87|808.83|1
1729772480000|2024-10-24 12:21:20|815.82|808.78|815.87|808.83|815.87|808.83|815.82|808.78|2
1729772490000|2024-10-24 12:21:30|815.82|808.78|815.97|808.93|815.97|808.93|815.77|808.73|4
1729772500000|2024-10-24 12:21:40|816.02|808.98|816.07|809.03|816.07|809.03|816.02|808.98|2
1729772520000|2024-10-24 12:22:00|816.27|809.23|816.27|809.23|816.27|809.23|816.27|809.23|1
1729772530000|2024-10-24 12:22:10|816.17|809.13|816.17|809.13|816.22|809.18|816.12|809.08|6
1729772540000|2024-10-24 12:22:20|816.12|809.08|815.82|808.78|816.12|809.08|815.77|808.73|7
1729772550000|2024-10-24 12:22:30|815.87|808.83|815.82|808.78|815.87|808.83|815.82|808.78|2
1729772560000|2024-10-24 12:22:40|815.77|808.73|815.57|808.53|815.77|808.73|815.57|808.53|4
1729772570000|2024-10-24 12:22:50|815.52|808.48|815.62|808.58|815.62|808.58|815.52|808.48|2
1729772580000|2024-10-24 12:23:00|815.77|808.73|815.77|808.73|815.77|808.73|815.77|808.73|1
1729772600000|2024-10-24 12:23:20|816.02|808.98|815.43|808.39|816.02|808.98|815.43|808.39|6
1729772610000|2024-10-24 12:23:30|815.37|808.33|815.32|808.28|815.57|808.53|815.32|808.28|7
1729772620000|2024-10-24 12:23:40|815.42|808.38|815.37|808.33|815.47|808.43|815.37|808.33|4
1729772630000|2024-10-24 12:23:50|815.27|808.23|814.77|807.73|815.27|808.23|814.77|807.73|16
1729772640000|2024-10-24 12:24:00|814.67|807.63|814.87|807.83|814.87|807.83|814.67|807.63|8
1729772650000|2024-10-24 12:24:10|814.92|807.88|814.82|807.78|814.97|807.93|814.82|807.78|5
1729772660000|2024-10-24 12:24:20|814.87|807.83|814.82|807.78|814.97|807.93|814.77|807.73|9
1729772670000|2024-10-24 12:24:30|814.77|807.73|814.82|807.78|814.82|807.78|814.77|807.73|4
1729772680000|2024-10-24 12:24:40|814.87|807.83|814.82|807.78|814.87|807.83|814.82|807.78|4
1729772690000|2024-10-24 12:24:50|814.87|807.83|814.87|807.83|814.92|807.88|814.87|807.83|3
1729772700000|2024-10-24 12:25:00|814.82|807.78|815.42|808.38|815.42|808.38|814.82|807.78|5
1729772710000|2024-10-24 12:25:10|815.37|808.33|815.37|808.33|815.37|808.33|815.37|808.33|1
1729772720000|2024-10-24 12:25:20|815.32|808.28|815.32|808.28|815.32|808.28|815.27|808.23|3
1729772730000|2024-10-24 12:25:30|815.27|808.23|815.07|808.03|815.32|808.28|815.07|808.03|7
1729772740000|2024-10-24 12:25:40|815.12|808.08|815.27|808.23|815.27|808.23|815.07|808.03|8
1729772750000|2024-10-24 12:25:50|815.22|808.18|815.07|808.03|815.22|808.18|815.07|808.03|3
1729772760000|2024-10-24 12:26:00|815.12|808.08|815.07|808.03|815.12|808.08|815.07|808.03|14
1729772770000|2024-10-24 12:26:10|815.02|807.98|814.97|807.93|815.02|807.98|814.97|807.93|2
1729772780000|2024-10-24 12:26:20|815.02|807.98|815.02|807.98|815.02|807.98|814.97|807.93|3
1729772790000|2024-10-24 12:26:30|814.97|807.93|814.82|807.78|814.97|807.93|814.82|807.78|4
1729772800000|2024-10-24 12:26:40|814.77|807.73|815.17|808.13|815.22|808.18|814.77|807.73|9
1729772810000|2024-10-24 12:26:50|815.37|808.33|815.52|808.48|815.62|808.58|815.37|808.33|8
1729772820000|2024-10-24 12:27:00|815.47|808.43|815.42|808.38|815.47|808.43|815.42|808.38|2
1729772830000|2024-10-24 12:27:10|815.37|808.33|815.17|808.13|815.37|808.33|814.98|807.94|12
1729772840000|2024-10-24 12:27:20|815.12|808.08|815.12|808.08|815.12|808.08|815.07|808.03|3
1729772860000|2024-10-24 12:27:40|815.02|807.98|814.87|807.83|815.02|807.98|814.87|807.83|4
1729772870000|2024-10-24 12:27:50|814.92|807.88|815.17|808.13|815.17|808.13|814.92|807.88|5
1729772880000|2024-10-24 12:28:00|815.12|808.08|815.02|807.98|815.22|808.18|815.02|807.98|7
1729772890000|2024-10-24 12:28:10|814.92|807.88|815.07|808.03|815.07|808.03|814.92|807.88|4
1729772900000|2024-10-24 12:28:20|815.17|808.13|815.17|808.13|815.17|808.13|815.17|808.13|1
1729772910000|2024-10-24 12:28:30|815.22|808.18|815.17|808.13|815.22|808.18|815.17|808.13|2
1729772920000|2024-10-24 12:28:40|815.12|808.08|815.12|808.08|815.12|808.08|815.12|808.08|1
1729772930000|2024-10-24 12:28:50|815.42|808.38|815.42|808.38|815.42|808.38|815.42|808.38|1
1729772940000|2024-10-24 12:29:00|815.37|808.33|815.17|808.13|815.37|808.33|815.17|808.13|5
1729772950000|2024-10-24 12:29:10|815.12|808.08|815.17|808.13|815.22|808.18|815.12|808.08|4
1729772960000|2024-10-24 12:29:20|815.22|808.18|815.07|808.03|815.22|808.18|814.97|807.93|13
1729772970000|2024-10-24 12:29:30|815.12|808.08|815.07|808.03|815.12|808.08|815.07|808.03|10
1729772980000|2024-10-24 12:29:40|815.12|808.08|814.92|807.88|815.12|808.08|814.82|807.78|14
1729772990000|2024-10-24 12:29:50|814.87|807.83|814.77|807.73|814.87|807.83|814.77|807.73|3
1729773000000|2024-10-24 12:30:00|814.55|807.51|814.47|807.43|814.67|807.63|814.32|807.28|20
1729773010000|2024-10-24 12:30:10|814.52|807.48|814.37|807.33|814.52|807.48|814.27|807.23|6
1729773020000|2024-10-24 12:30:20|814.32|807.28|814.37|807.33|814.37|807.33|814.27|807.23|6
1729773030000|2024-10-24 12:30:30|814.47|807.43|814.47|807.43|814.47|807.43|814.47|807.43|1
1729773040000|2024-10-24 12:30:40|814.52|807.48|814.42|807.38|814.52|807.48|814.42|807.38|3
1729773050000|2024-10-24 12:30:50|814.27|807.23|814.22|807.18|814.37|807.33|814.22|807.18|4
1729773060000|2024-10-24 12:31:00|814.17|807.13|814.22|807.18|814.22|807.18|814.17|807.13|2
1729773070000|2024-10-24 12:31:10|814.17|807.13|813.97|806.93|814.17|807.13|813.97|806.93|3
1729773080000|2024-10-24 12:31:20|814.17|807.13|814.07|807.03|814.17|807.13|814.07|807.03|4
1729773090000|2024-10-24 12:31:30|813.97|806.93|813.92|806.88|813.97|806.93|813.92|806.88|4
1729773100000|2024-10-24 12:31:40|813.97|806.93|814.12|807.08|814.12|807.08|813.97|806.93|2
1729773110000|2024-10-24 12:31:50|814.22|807.18|814.22|807.18|814.22|807.18|814.22|807.18|1
1729773120000|2024-10-24 12:32:00|814.47|807.43|815.02|807.98|815.21|808.17|814.47|807.43|10
1729773130000|2024-10-24 12:32:10|814.97|807.93|814.82|807.78|815.07|808.03|814.77|807.73|17
1729773140000|2024-10-24 12:32:20|814.77|807.73|814.62|807.58|814.87|807.83|814.62|807.58|8
1729773150000|2024-10-24 12:32:30|814.67|807.63|814.32|807.28|814.67|807.63|814.32|807.28|9
1729773160000|2024-10-24 12:32:40|814.27|807.23|814.27|807.23|814.27|807.23|814.17|807.13|5
1729773170000|2024-10-24 12:32:50|814.22|807.18|814.12|807.08|814.22|807.18|814.12|807.08|3
1729773180000|2024-10-24 12:33:00|814.27|807.23|814.27|807.23|814.27|807.23|814.27|807.23|1
1729773190000|2024-10-24 12:33:10|814.37|807.33|814.17|807.13|814.42|807.38|814.17|807.13|5
1729773200000|2024-10-24 12:33:20|814.12|807.08|814.02|806.98|814.12|807.08|813.92|806.88|9
1729773210000|2024-10-24 12:33:30|813.97|806.93|813.77|806.73|814.02|806.98|813.72|806.68|7
1729773220000|2024-10-24 12:33:40|813.72|806.68|813.67|806.63|813.72|806.68|813.52|806.48|5
1729773230000|2024-10-24 12:33:50|813.62|806.58|813.47|806.43|813.62|806.58|813.47|806.43|10
1729773240000|2024-10-24 12:34:00|813.52|806.48|812.92|805.88|813.57|806.53|812.92|805.88|18
1729773250000|2024-10-24 12:34:10|812.9|805.86|812.97|805.93|813.27|806.23|812.9|805.86|10
1729773260000|2024-10-24 12:34:20|813.07|806.03|813.07|806.03|813.07|806.03|813.02|805.98|3
1729773270000|2024-10-24 12:34:30|813.02|805.98|813.07|806.03|813.07|806.03|813.02|805.98|6
1729773280000|2024-10-24 12:34:40|813.02|805.98|812.97|805.93|813.02|805.98|812.97|805.93|4
1729773290000|2024-10-24 12:34:50|813.22|806.18|813.22|806.18|813.27|806.23|813.17|806.13|4
1729773300000|2024-10-24 12:35:00|813.27|806.23|813.27|806.23|813.27|806.23|813.27|806.23|1
1729773310000|2024-10-24 12:35:10|813.22|806.18|813.62|806.58|813.62|806.58|813.22|806.18|5
1729773320000|2024-10-24 12:35:20|813.57|806.53|813.52|806.48|813.57|806.53|813.52|806.48|2
1729773330000|2024-10-24 12:35:30|813.57|806.53|813.77|806.73|813.77|806.73|813.57|806.53|3
1729773340000|2024-10-24 12:35:40|813.72|806.68|813.47|806.43|813.72|806.68|813.47|806.43|5
1729773360000|2024-10-24 12:36:00|813.32|806.28|813.47|806.43|813.47|806.43|813.32|806.28|3
1729773370000|2024-10-24 12:36:10|813.42|806.38|813.42|806.38|813.47|806.43|813.37|806.33|4
1729773380000|2024-10-24 12:36:20|813.32|806.28|813.32|806.28|813.37|806.33|813.27|806.23|8
1729773390000|2024-10-24 12:36:30|813.37|806.33|813.87|806.83|813.87|806.83|813.37|806.33|6
1729773400000|2024-10-24 12:36:40|813.77|806.73|813.92|806.88|813.92|806.88|813.77|806.73|5
1729773410000|2024-10-24 12:36:50|814.02|806.98|814.17|807.13|814.22|807.18|814.02|806.98|5
1729773420000|2024-10-24 12:37:00|814.47|807.43|814.47|807.43|814.47|807.43|814.47|807.43|1
1729773430000|2024-10-24 12:37:10|814.42|807.38|814.42|807.38|814.42|807.38|814.42|807.38|1
1729773440000|2024-10-24 12:37:20|814.47|807.43|815.22|808.18|815.22|808.18|814.47|807.43|4
1729773450000|2024-10-24 12:37:30|815.27|808.23|815.37|808.33|815.42|808.38|815.27|808.23|5
1729773460000|2024-10-24 12:37:40|815.32|808.28|815.27|808.23|815.37|808.33|815.22|808.18|8
1729773470000|2024-10-24 12:37:50|815.32|808.28|815.47|808.43|815.47|808.43|815.32|808.28|3
1729773480000|2024-10-24 12:38:00|815.42|808.38|815.17|808.13|815.42|808.38|815.17|808.13|5
1729773490000|2024-10-24 12:38:10|815.32|808.28|815.27|808.23|815.32|808.28|815.22|808.18|5
1729773500000|2024-10-24 12:38:20|815.32|808.28|815.32|808.28|815.32|808.28|815.32|808.28|1
1729773510000|2024-10-24 12:38:30|815.37|808.33|815.37|808.33|815.37|808.33|815.37|808.33|1
1729773520000|2024-10-24 12:38:40|815.52|808.48|815.42|808.38|815.52|808.48|815.37|808.33|9
1729773530000|2024-10-24 12:38:50|815.22|808.18|815.07|808.03|815.22|808.18|815.02|807.98|5
1729773540000|2024-10-24 12:39:00|814.97|807.93|814.62|807.58|814.97|807.93|814.62|807.58|6
1729773550000|2024-10-24 12:39:10|814.52|807.48|814.32|807.28|814.57|807.53|814.32|807.28|9
1729773560000|2024-10-24 12:39:20|814.27|807.23|814.22|807.18|814.27|807.23|814.17|807.13|6
1729773570000|2024-10-24 12:39:30|814.27|807.23|814.07|807.03|814.27|807.23|814.07|807.03|4
1729773580000|2024-10-24 12:39:40|814.02|806.98|813.97|806.93|814.02|806.98|813.87|806.83|6
1729773590000|2024-10-24 12:39:50|814.02|806.98|814.12|807.08|814.12|807.08|814.02|806.98|2
1729773600000|2024-10-24 12:40:00|814.22|807.18|814.22|807.18|814.22|807.18|814.22|807.18|1
1729773610000|2024-10-24 12:40:10|814.27|807.23|814.52|807.48|814.52|807.48|814.27|807.23|3
1729773620000|2024-10-24 12:40:20|814.77|807.73|815.12|808.08|815.12|808.08|814.77|807.73|2
1729773630000|2024-10-24 12:40:30|815.22|808.18|816.27|809.23|816.52|809.48|815.17|808.13|15
1729773640000|2024-10-24 12:40:40|816.17|809.13|816.27|809.23|816.27|809.23|816.07|809.03|6
1729773650000|2024-10-24 12:40:50|816.37|809.33|816.32|809.28|816.42|809.38|816.32|809.28|4
1729773660000|2024-10-24 12:41:00|816.17|809.13|816.12|809.08|816.22|809.18|816.02|808.98|6
1729773670000|2024-10-24 12:41:10|816.27|809.23|816.62|809.58|816.62|809.58|816.27|809.23|3
1729773680000|2024-10-24 12:41:20|816.42|809.38|816.42|809.38|816.42|809.38|816.37|809.33|3
1729773690000|2024-10-24 12:41:30|816.37|809.33|816.57|809.53|816.57|809.53|816.37|809.33|2
1729773700000|2024-10-24 12:41:40|816.52|809.48|816.52|809.48|816.52|809.48|816.52|809.48|1
1729773710000|2024-10-24 12:41:50|816.42|809.38|816.52|809.48|816.52|809.48|816.42|809.38|3
1729773720000|2024-10-24 12:42:00|816.47|809.43|816.47|809.43|816.47|809.43|816.47|809.43|1
1729773750000|2024-10-24 12:42:30|816.52|809.48|816.87|809.83|816.87|809.83|816.52|809.48|12
1729773760000|2024-10-24 12:42:40|816.92|809.88|816.92|809.88|816.92|809.88|816.92|809.88|1
1729773770000|2024-10-24 12:42:50|816.87|809.83|816.57|809.53|816.87|809.83|816.47|809.43|5
1729773780000|2024-10-24 12:43:00|816.28|809.24|815.88|808.84|816.28|809.24|815.88|808.84|10
1729773790000|2024-10-24 12:43:10|815.87|808.83|816.12|809.08|816.12|809.08|815.87|808.83|4
1729773800000|2024-10-24 12:43:20|816.17|809.13|816.17|809.13|816.17|809.13|816.07|809.03|11
1729773810000|2024-10-24 12:43:30|816.12|809.08|816.22|809.18|816.22|809.18|816.12|809.08|5
1729773820000|2024-10-24 12:43:40|816.17|809.13|816.17|809.13|816.17|809.13|816.17|809.13|1
1729773840000|2024-10-24 12:44:00|816.02|808.98|816.07|809.03|816.12|809.08|816.02|808.98|4
1729773850000|2024-10-24 12:44:10|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1729773870000|2024-10-24 12:44:30|816.17|809.13|816.17|809.13|816.17|809.13|816.17|809.13|1
1729773880000|2024-10-24 12:44:40|816.22|809.18|816.47|809.43|816.47|809.43|816.22|809.18|2
1729773890000|2024-10-24 12:44:50|816.72|809.68|816.37|809.33|816.72|809.68|816.37|809.33|5
1729773900000|2024-10-24 12:45:00|816.42|809.38|816.37|809.33|816.62|809.58|816.37|809.33|9
1729773910000|2024-10-24 12:45:10|816.47|809.43|816.32|809.28|816.47|809.43|816.32|809.28|2
1729773920000|2024-10-24 12:45:20|816.37|809.33|816.87|809.83|816.87|809.83|816.32|809.28|11
1729773930000|2024-10-24 12:45:30|816.92|809.88|816.87|809.83|816.92|809.88|816.82|809.78|3
1729773950000|2024-10-24 12:45:50|816.82|809.78|816.77|809.73|816.82|809.78|816.77|809.73|2
1729773960000|2024-10-24 12:46:00|816.72|809.68|816.47|809.43|816.72|809.68|816.42|809.38|5
1729773980000|2024-10-24 12:46:20|816.72|809.68|816.67|809.63|816.72|809.68|816.67|809.63|2
1729773990000|2024-10-24 12:46:30|816.72|809.68|816.72|809.68|816.72|809.68|816.72|809.68|1
1729774000000|2024-10-24 12:46:40|816.62|809.58|816.97|809.93|817.12|810.08|816.62|809.58|9
1729774010000|2024-10-24 12:46:50|816.87|809.83|816.77|809.73|816.87|809.83|816.67|809.63|10
1729774020000|2024-10-24 12:47:00|816.97|809.93|816.87|809.83|816.97|809.93|816.87|809.83|6
1729774030000|2024-10-24 12:47:10|816.82|809.78|816.97|809.93|817.02|809.98|816.82|809.78|7
1729774040000|2024-10-24 12:47:20|817.02|809.98|816.77|809.73|817.02|809.98|816.77|809.73|6
1729774050000|2024-10-24 12:47:30|816.82|809.78|816.12|809.08|816.82|809.78|816.07|809.03|16
1729774060000|2024-10-24 12:47:40|816.17|809.13|816.27|809.23|816.32|809.28|816.07|809.03|9
1729774070000|2024-10-24 12:47:50|816.22|809.18|816.17|809.13|816.22|809.18|816.17|809.13|10
1729774080000|2024-10-24 12:48:00|816.22|809.18|816.12|809.08|816.22|809.18|816.07|809.03|14
1729774090000|2024-10-24 12:48:10|816.17|809.13|816.47|809.43|816.47|809.43|816.17|809.13|4
1729774120000|2024-10-24 12:48:40|816.42|809.38|816.02|808.98|816.42|809.38|816.02|808.98|7
1729774130000|2024-10-24 12:48:50|815.97|808.93|816.02|808.98|816.02|808.98|815.97|808.93|6
1729774140000|2024-10-24 12:49:00|815.97|808.93|815.62|808.58|816.02|808.98|815.57|808.53|23
1729774150000|2024-10-24 12:49:10|815.72|808.68|815.77|808.73|815.77|808.73|815.67|808.63|5
1729774160000|2024-10-24 12:49:20|815.82|808.78|815.97|808.93|815.97|808.93|815.77|808.73|8
1729774170000|2024-10-24 12:49:30|816.02|808.98|815.82|808.78|816.02|808.98|815.82|808.78|7
1729774180000|2024-10-24 12:49:40|815.97|808.93|816.22|809.18|816.27|809.23|815.97|808.93|3
1729774190000|2024-10-24 12:49:50|816.32|809.28|816.17|809.13|816.32|809.28|816.17|809.13|2
1729774200000|2024-10-24 12:50:00|816.32|809.28|815.92|808.88|816.32|809.28|815.82|808.78|8
1729774210000|2024-10-24 12:50:10|815.87|808.83|815.67|808.63|815.87|808.83|815.67|808.63|5
1729774220000|2024-10-24 12:50:20|815.72|808.68|816.02|808.98|816.02|808.98|815.67|808.63|11
1729774230000|2024-10-24 12:50:30|815.97|808.93|816.02|808.98|816.02|808.98|815.97|808.93|2
1729774240000|2024-10-24 12:50:40|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1729774250000|2024-10-24 12:50:50|816.27|809.23|816.37|809.33|816.47|809.43|816.27|809.23|6
1729774260000|2024-10-24 12:51:00|816.27|809.23|816.22|809.18|816.47|809.43|816.17|809.13|8
1729774270000|2024-10-24 12:51:10|816.17|809.13|816.07|809.03|816.17|809.13|815.92|808.88|5
1729774280000|2024-10-24 12:51:20|816.02|808.98|815.97|808.93|816.12|809.08|815.97|808.93|6
1729774290000|2024-10-24 12:51:30|816.02|808.98|816.02|808.98|816.02|808.98|815.97|808.93|3
1729774300000|2024-10-24 12:51:40|815.97|808.93|815.97|808.93|815.97|808.93|815.92|808.88|5
1729774310000|2024-10-24 12:51:50|815.92|808.88|815.57|808.53|815.92|808.88|815.52|808.48|5
1729774320000|2024-10-24 12:52:00|815.62|808.58|815.77|808.73|815.82|808.78|815.62|808.58|4
1729774330000|2024-10-24 12:52:10|815.82|808.78|815.82|808.78|815.82|808.78|815.82|808.78|1
1729774340000|2024-10-24 12:52:20|815.97|808.93|815.92|808.88|816.12|809.08|815.92|808.88|8
1729774350000|2024-10-24 12:52:30|815.97|808.93|815.97|808.93|815.97|808.93|815.97|808.93|1
1729774360000|2024-10-24 12:52:40|815.92|808.88|815.77|808.73|815.92|808.88|815.77|808.73|4
1729774370000|2024-10-24 12:52:50|815.72|808.68|815.57|808.53|815.72|808.68|815.57|808.53|3
1729774400000|2024-10-24 12:53:20|815.67|808.63|815.92|808.88|815.92|808.88|815.67|808.63|4
1729774410000|2024-10-24 12:53:30|815.87|808.83|816.07|809.03|816.07|809.03|815.87|808.83|3
1729774430000|2024-10-24 12:53:50|816.02|808.98|815.82|808.78|816.02|808.98|815.82|808.78|4
1729774440000|2024-10-24 12:54:00|815.92|808.88|815.97|808.93|815.97|808.93|815.92|808.88|2
1729774450000|2024-10-24 12:54:10|816.17|809.13|816.77|809.73|816.77|809.73|816.17|809.13|5
1729774460000|2024-10-24 12:54:20|816.87|809.83|816.87|809.83|816.87|809.83|816.77|809.73|12
1729774470000|2024-10-24 12:54:30|816.97|809.93|816.97|809.93|816.97|809.93|816.97|809.93|1
1729774480000|2024-10-24 12:54:40|816.92|809.88|817.37|810.33|817.37|810.33|816.92|809.88|5
1729774490000|2024-10-24 12:54:50|817.32|810.28|816.77|809.73|817.32|810.28|816.77|809.73|12
1729774500000|2024-10-24 12:55:00|816.82|809.78|816.87|809.83|816.87|809.83|816.82|809.78|2
1729774510000|2024-10-24 12:55:10|817.07|810.03|817.07|810.03|817.07|810.03|817.07|810.03|1
1729774520000|2024-10-24 12:55:20|817.22|810.18|817.22|810.18|817.22|810.18|817.22|810.18|1
1729774530000|2024-10-24 12:55:30|817.37|810.33|817.67|810.63|817.67|810.63|817.37|810.33|6
1729774540000|2024-10-24 12:55:40|817.72|810.68|817.62|810.58|817.72|810.68|817.62|810.58|5
1729774560000|2024-10-24 12:56:00|817.12|810.08|817.02|809.98|817.17|810.13|817.02|809.98|4
1729774570000|2024-10-24 12:56:10|816.92|809.88|816.77|809.73|816.97|809.93|816.77|809.73|3
1729774580000|2024-10-24 12:56:20|816.87|809.83|816.87|809.83|816.87|809.83|816.87|809.83|1
1729774590000|2024-10-24 12:56:30|816.92|809.88|816.82|809.78|816.92|809.88|816.62|809.58|8
1729774600000|2024-10-24 12:56:40|816.77|809.73|816.97|809.93|816.97|809.93|816.77|809.73|5
1729774610000|2024-10-24 12:56:50|817.02|809.98|816.77|809.73|817.02|809.98|816.77|809.73|9
1729774620000|2024-10-24 12:57:00|816.82|809.78|816.82|809.78|816.82|809.78|816.62|809.58|7
1729774630000|2024-10-24 12:57:10|816.87|809.83|816.87|809.83|816.87|809.83|816.87|809.83|1
1729774640000|2024-10-24 12:57:20|816.82|809.78|816.82|809.78|816.82|809.78|816.67|809.63|5
1729774650000|2024-10-24 12:57:30|816.72|809.68|816.72|809.68|816.72|809.68|816.72|809.68|1
1729774660000|2024-10-24 12:57:40|816.77|809.73|816.82|809.78|816.82|809.78|816.77|809.73|2
1729774670000|2024-10-24 12:57:50|816.87|809.83|816.87|809.83|816.87|809.83|816.87|809.83|1
1729774680000|2024-10-24 12:58:00|816.82|809.78|816.57|809.53|816.82|809.78|816.57|809.53|4
1729774690000|2024-10-24 12:58:10|816.82|809.78|816.82|809.78|816.82|809.78|816.82|809.78|1
1729774700000|2024-10-24 12:58:20|816.92|809.88|816.77|809.73|816.92|809.88|816.77|809.73|4
1729774710000|2024-10-24 12:58:30|816.92|809.88|816.97|809.93|816.97|809.93|816.92|809.88|2
1729774720000|2024-10-24 12:58:40|817.02|809.98|817.17|810.13|817.17|810.13|817.02|809.98|5
1729774730000|2024-10-24 12:58:50|817.12|810.08|817.12|810.08|817.12|810.08|817.12|810.08|1
1729774740000|2024-10-24 12:59:00|817.07|810.03|816.97|809.93|817.07|810.03|816.97|809.93|4
1729774750000|2024-10-24 12:59:10|816.92|809.88|816.62|809.58|816.92|809.88|816.62|809.58|7
1729774760000|2024-10-24 12:59:20|816.67|809.63|816.77|809.73|816.77|809.73|816.62|809.58|4
1729774770000|2024-10-24 12:59:30|816.72|809.68|816.77|809.73|816.77|809.73|816.72|809.68|2
1729774780000|2024-10-24 12:59:40|816.87|809.83|816.97|809.93|816.97|809.93|816.82|809.78|4
1729774790000|2024-10-24 12:59:50|816.92|809.88|816.92|809.88|816.92|809.88|816.92|809.88|1
1729774800000|2024-10-24 13:00:00|816.97|809.93|817.62|810.58|817.62|810.58|816.97|809.93|4
1729774810000|2024-10-24 13:00:10|817.82|810.78|817.77|810.73|817.82|810.78|817.77|810.73|2
1729774820000|2024-10-24 13:00:20|817.87|810.83|817.97|810.93|817.97|810.93|817.87|810.83|2
1729774830000|2024-10-24 13:00:30|818.22|811.18|818.47|811.43|818.47|811.43|818.22|811.18|2
1729774840000|2024-10-24 13:00:40|818.72|811.68|818.57|811.53|818.72|811.68|818.52|811.48|4
1729774850000|2024-10-24 13:00:50|818.62|811.58|818.42|811.38|818.62|811.58|818.37|811.33|6
1729774860000|2024-10-24 13:01:00|818.47|811.43|818.67|811.63|818.72|811.68|818.47|811.43|5
1729774870000|2024-10-24 13:01:10|818.72|811.68|818.72|811.68|818.72|811.68|818.72|811.68|1
1729774890000|2024-10-24 13:01:30|818.37|811.33|818.37|811.33|818.37|811.33|818.37|811.33|1
1729774900000|2024-10-24 13:01:40|818.22|811.18|818.17|811.13|818.22|811.18|818.02|810.98|12
1729774910000|2024-10-24 13:01:50|818.22|811.18|818.17|811.13|818.22|811.18|818.07|811.03|14
1729774920000|2024-10-24 13:02:00|818.12|811.08|817.72|810.68|818.12|811.08|817.57|810.53|14
1729774930000|2024-10-24 13:02:10|817.76|810.72|818.07|811.03|818.12|811.08|817.75|810.71|9
1729774940000|2024-10-24 13:02:20|818.02|810.98|818.07|811.03|818.07|811.03|818.02|810.98|2
1729774950000|2024-10-24 13:02:30|818.02|810.98|818.27|811.23|818.27|811.23|818.02|810.98|3
1729774960000|2024-10-24 13:02:40|818.22|811.18|818.22|811.18|818.27|811.23|818.22|811.18|3
1729774970000|2024-10-24 13:02:50|818.17|811.13|818.22|811.18|818.57|811.53|817.92|810.88|18
1729774980000|2024-10-24 13:03:00|818.17|811.13|818.27|811.23|818.27|811.23|818.17|811.13|7
1729774990000|2024-10-24 13:03:10|818.32|811.28|818.42|811.38|818.42|811.38|818.17|811.13|14
1729775000000|2024-10-24 13:03:20|818.57|811.53|818.47|811.43|818.62|811.58|818.37|811.33|7
1729775010000|2024-10-24 13:03:30|818.37|811.33|818.07|811.03|818.37|811.33|818.02|810.98|8
1729775020000|2024-10-24 13:03:40|818.02|810.98|817.57|810.53|818.07|811.03|817.52|810.48|15
1729775030000|2024-10-24 13:03:50|817.52|810.48|817.67|810.63|817.67|810.63|817.32|810.28|22
1729775040000|2024-10-24 13:04:00|817.92|810.88|817.59|810.55|817.92|810.88|817.59|810.55|11
1729775050000|2024-10-24 13:04:10|817.64|810.6|817.68|810.64|817.87|810.83|817.58|810.54|16
1729775060000|2024-10-24 13:04:20|817.72|810.68|817.57|810.53|817.72|810.68|817.57|810.53|4
1729775070000|2024-10-24 13:04:30|817.54|810.5|817.67|810.63|817.67|810.63|817.44|810.4|11
1729775080000|2024-10-24 13:04:40|817.72|810.68|817.46|810.42|817.72|810.68|817.46|810.42|6
1729775090000|2024-10-24 13:04:50|817.45|810.41|817.07|810.03|817.45|810.41|817.07|810.03|9
1729775100000|2024-10-24 13:05:00|817.02|809.98|816.77|809.73|817.02|809.98|816.52|809.48|16
1729775110000|2024-10-24 13:05:10|816.82|809.78|817.02|809.98|817.12|810.08|816.77|809.73|10
1729775120000|2024-10-24 13:05:20|817.07|810.03|816.97|809.93|817.07|810.03|816.97|809.93|6
1729775130000|2024-10-24 13:05:30|817.02|809.98|816.87|809.83|817.02|809.98|816.87|809.83|8
1729775140000|2024-10-24 13:05:40|816.92|809.88|817.37|810.33|817.37|810.33|816.92|809.88|4
1729775150000|2024-10-24 13:05:50|817.32|810.28|817.32|810.28|817.37|810.33|817.32|810.28|5
1729775160000|2024-10-24 13:06:00|817.37|810.33|817.72|810.68|817.77|810.73|817.37|810.33|7
1729775170000|2024-10-24 13:06:10|817.52|810.48|817.57|810.53|817.57|810.53|817.42|810.38|7
1729775180000|2024-10-24 13:06:20|817.47|810.43|817.37|810.33|817.52|810.48|817.37|810.33|3
1729775190000|2024-10-24 13:06:30|817.52|810.48|817.27|810.23|817.52|810.48|817.17|810.13|5
1729775200000|2024-10-24 13:06:40|817.22|810.18|817.37|810.33|817.37|810.33|817.22|810.18|7
1729775210000|2024-10-24 13:06:50|817.57|810.53|817.82|810.78|817.82|810.78|817.57|810.53|3
1729775220000|2024-10-24 13:07:00|817.87|810.83|818.47|811.43|818.47|811.43|817.87|810.83|6
1729775230000|2024-10-24 13:07:10|818.52|811.48|818.84|811.8|818.84|811.8|818.42|811.38|9
1729775240000|2024-10-24 13:07:20|818.78|811.74|818.47|811.43|818.78|811.74|818.47|811.43|9
1729775250000|2024-10-24 13:07:30|818.42|811.38|818.32|811.28|818.42|811.38|818.32|811.28|2
1729775260000|2024-10-24 13:07:40|818.37|811.33|818.37|811.33|818.37|811.33|818.37|811.33|1
1729775270000|2024-10-24 13:07:50|818.38|811.34|818.38|811.34|818.38|811.34|818.38|811.34|1
1729775280000|2024-10-24 13:08:00|818.37|811.33|818.35|811.31|818.47|811.43|818.32|811.28|7
1729775290000|2024-10-24 13:08:10|818.47|811.43|818.14|811.1|818.57|811.53|818.09|811.05|11
1729775300000|2024-10-24 13:08:20|818.09|811.05|817.47|810.43|818.09|811.05|817.47|810.43|12
1729775310000|2024-10-24 13:08:30|817.42|810.38|817.32|810.28|817.47|810.43|817.32|810.28|5
1729775320000|2024-10-24 13:08:40|817.37|810.33|817.32|810.28|817.37|810.33|817.22|810.18|12
1729775330000|2024-10-24 13:08:50|817.27|810.23|817.47|810.43|817.47|810.43|817.27|810.23|4
1729775340000|2024-10-24 13:09:00|817.46|810.42|817.37|810.33|817.46|810.42|817.37|810.33|5
1729775350000|2024-10-24 13:09:10|817.32|810.28|817.33|810.29|817.44|810.4|817.32|810.28|9
1729775360000|2024-10-24 13:09:20|817.27|810.23|817.35|810.31|817.47|810.43|817.27|810.23|6
1729775370000|2024-10-24 13:09:30|817.3|810.26|817.37|810.33|817.37|810.33|817.22|810.18|7
1729775380000|2024-10-24 13:09:40|817.52|810.48|817.52|810.48|817.52|810.48|817.52|810.48|1
1729775390000|2024-10-24 13:09:50|817.67|810.63|818.12|811.08|818.12|811.08|817.67|810.63|5
1729775400000|2024-10-24 13:10:00|818.17|811.13|818.17|811.13|818.17|811.13|818.12|811.08|5
1729775410000|2024-10-24 13:10:10|818.22|811.18|818.37|811.33|818.37|811.33|818.22|811.18|2
1729775420000|2024-10-24 13:10:20|818.32|811.28|818.32|811.28|818.37|811.33|818.27|811.23|4
1729775450000|2024-10-24 13:10:50|818.37|811.33|818.37|811.33|818.37|811.33|818.37|811.33|1
1729775460000|2024-10-24 13:11:00|818.32|811.28|818.12|811.08|818.37|811.33|818.07|811.03|11
1729775470000|2024-10-24 13:11:10|818.07|811.03|817.92|810.88|818.07|811.03|817.92|810.88|2
1729775480000|2024-10-24 13:11:20|817.87|810.83|817.97|810.93|818.07|811.03|817.87|810.83|5
1729775490000|2024-10-24 13:11:30|817.92|810.88|817.97|810.93|817.97|810.93|817.92|810.88|2
1729775500000|2024-10-24 13:11:40|818.02|810.98|818.37|811.33|818.37|811.33|818.02|810.98|9
1729775510000|2024-10-24 13:11:50|818.47|811.43|818.47|811.43|818.47|811.43|818.47|811.43|1
1729775520000|2024-10-24 13:12:00|818.82|811.78|818.67|811.63|818.82|811.78|818.62|811.58|4
1729775530000|2024-10-24 13:12:10|818.37|811.33|818.14|811.1|818.37|811.33|818.05|811.01|15
1729775540000|2024-10-24 13:12:20|818.27|811.23|818.22|811.18|818.32|811.28|818.17|811.13|10
1729775550000|2024-10-24 13:12:30|818.12|811.08|818.17|811.13|818.22|811.18|818.07|811.03|6
1729775560000|2024-10-24 13:12:40|818.22|811.18|818.37|811.33|818.37|811.33|818.22|811.18|3
1729775570000|2024-10-24 13:12:50|818.47|811.43|818.42|811.38|818.47|811.43|818.37|811.33|5
1729775580000|2024-10-24 13:13:00|818.64|811.6|819.18|812.14|819.18|812.14|818.64|811.6|6
1729775590000|2024-10-24 13:13:10|819.52|812.48|819.47|812.43|819.52|812.48|819.42|812.38|10
1729775600000|2024-10-24 13:13:20|819.52|812.48|819.57|812.53|819.62|812.58|819.52|812.48|4
1729775610000|2024-10-24 13:13:30|819.52|812.48|819.57|812.53|819.57|812.53|819.27|812.23|7
1729775620000|2024-10-24 13:13:40|819.67|812.63|819.62|812.58|819.67|812.63|819.57|812.53|3
1729775630000|2024-10-24 13:13:50|819.97|812.93|819.97|812.93|819.97|812.93|819.92|812.88|3
1729775640000|2024-10-24 13:14:00|819.92|812.88|820.27|813.23|820.27|813.23|819.87|812.83|6
1729775650000|2024-10-24 13:14:10|820.22|813.18|820.57|813.53|820.57|813.53|820.22|813.18|10
1729775660000|2024-10-24 13:14:20|820.52|813.48|819.83|812.79|820.57|813.53|819.73|812.69|17
1729775670000|2024-10-24 13:14:30|819.78|812.74|819.77|812.73|819.78|812.74|819.52|812.48|19
1729775680000|2024-10-24 13:14:40|819.87|812.83|820.02|812.98|820.02|812.98|819.77|812.73|11
1729775690000|2024-10-24 13:14:50|819.87|812.83|819.72|812.68|820.07|813.03|819.72|812.68|10
1729775700000|2024-10-24 13:15:00|819.67|812.63|819.77|812.73|820.27|813.23|819.66|812.62|22
1729775710000|2024-10-24 13:15:10|819.72|812.68|819.97|812.93|820.02|812.98|819.67|812.63|13
1729775720000|2024-10-24 13:15:20|820.02|812.98|820.22|813.18|820.22|813.18|820.02|812.98|4
1729775730000|2024-10-24 13:15:30|820.17|813.13|820.07|813.03|820.22|813.18|819.97|812.93|10
1729775740000|2024-10-24 13:15:40|820.12|813.08|820.57|813.53|820.57|813.53|820.07|813.03|15
1729775750000|2024-10-24 13:15:50|820.52|813.48|820.57|813.53|820.57|813.53|820.32|813.28|9
1729775760000|2024-10-24 13:16:00|820.47|813.43|820.22|813.18|820.47|813.43|820.22|813.18|13
1729775770000|2024-10-24 13:16:10|820.27|813.23|819.87|812.83|820.27|813.23|819.84|812.8|11
1729775780000|2024-10-24 13:16:20|819.84|812.8|819.87|812.83|820.22|813.18|819.74|812.7|14
1729775790000|2024-10-24 13:16:30|819.82|812.78|818.82|811.78|819.82|812.78|818.82|811.78|15
1729775800000|2024-10-24 13:16:40|818.77|811.73|818.67|811.63|818.77|811.73|818.47|811.43|15
1729775810000|2024-10-24 13:16:50|818.62|811.58|818.57|811.53|818.62|811.58|818.42|811.38|7
1729775820000|2024-10-24 13:17:00|818.52|811.48|819.07|812.03|819.07|812.03|818.47|811.43|14
1729775830000|2024-10-24 13:17:10|819.47|812.43|819.57|812.53|819.72|812.68|819.47|812.43|11
1729775840000|2024-10-24 13:17:20|819.62|812.58|819.67|812.63|819.72|812.68|819.57|812.53|5
1729775850000|2024-10-24 13:17:30|819.72|812.68|819.87|812.83|820.02|812.98|819.72|812.68|7
1729775860000|2024-10-24 13:17:40|819.92|812.88|819.87|812.83|819.92|812.88|819.87|812.83|2
1729775880000|2024-10-24 13:18:00|819.82|812.78|819.42|812.38|819.82|812.78|819.37|812.33|6
1729775890000|2024-10-24 13:18:10|819.67|812.63|820.02|812.98|820.02|812.98|819.67|812.63|3
1729775900000|2024-10-24 13:18:20|819.97|812.93|819.67|812.63|819.97|812.93|819.67|812.63|7
1729775910000|2024-10-24 13:18:30|819.72|812.68|819.57|812.53|819.72|812.68|819.57|812.53|8
1729775920000|2024-10-24 13:18:40|819.47|812.43|819.47|812.43|819.47|812.43|819.37|812.33|4
1729775930000|2024-10-24 13:18:50|819.32|812.28|818.92|811.88|819.32|812.28|818.92|811.88|9
1729775940000|2024-10-24 13:19:00|818.87|811.83|819.77|812.73|819.77|812.73|818.22|811.18|15
1729775950000|2024-10-24 13:19:10|819.92|812.88|820.32|813.28|820.32|813.28|819.92|812.88|4
1729775960000|2024-10-24 13:19:20|820.27|813.23|820.52|813.48|820.52|813.48|820.27|813.23|3
1729775970000|2024-10-24 13:19:30|820.57|813.53|820.57|813.53|820.57|813.53|820.57|813.53|1
1729775980000|2024-10-24 13:19:40|820.52|813.48|820.52|813.48|820.52|813.48|820.52|813.48|1
1729775990000|2024-10-24 13:19:50|820.47|813.43|820.42|813.38|820.47|813.43|820.42|813.38|2
1729776000000|2024-10-24 13:20:00|820.32|813.28|819.97|812.93|820.32|813.28|819.97|812.93|5
1729776010000|2024-10-24 13:20:10|819.92|812.88|819.82|812.78|819.97|812.93|819.82|812.78|7
1729776020000|2024-10-24 13:20:20|819.92|812.88|819.82|812.78|820.06|813.02|819.72|812.68|7
1729776030000|2024-10-24 13:20:30|819.87|812.83|819.82|812.78|819.92|812.88|819.82|812.78|6
1729776040000|2024-10-24 13:20:40|819.77|812.73|819.87|812.83|819.87|812.83|819.77|812.73|3
1729776050000|2024-10-24 13:20:50|819.92|812.88|819.77|812.73|820.02|812.98|819.77|812.73|6
1729776060000|2024-10-24 13:21:00|819.83|812.79|819.97|812.93|820.12|813.08|819.83|812.79|11
1729776070000|2024-10-24 13:21:10|820.02|812.98|820.12|813.08|820.12|813.08|820.02|812.98|5
1729776080000|2024-10-24 13:21:20|820.07|813.03|820.22|813.18|820.22|813.18|820.07|813.03|4
1729776090000|2024-10-24 13:21:30|820.27|813.23|820.27|813.23|820.32|813.28|820.17|813.13|9
1729776100000|2024-10-24 13:21:40|820.22|813.18|820.22|813.18|820.22|813.18|820.22|813.18|1
1729776110000|2024-10-24 13:21:50|820.17|813.13|820.37|813.33|820.37|813.33|819.97|812.93|12
1729776120000|2024-10-24 13:22:00|820.42|813.38|820.57|813.53|820.57|813.53|820.42|813.38|2
1729776130000|2024-10-24 13:22:10|820.52|813.48|820.37|813.33|820.52|813.48|820.37|813.33|5
1729776140000|2024-10-24 13:22:20|820.47|813.43|820.42|813.38|820.47|813.43|820.42|813.38|2
1729776160000|2024-10-24 13:22:40|820.37|813.33|819.93|812.89|820.37|813.33|819.93|812.89|9
1729776170000|2024-10-24 13:22:50|819.98|812.94|819.95|812.91|819.98|812.94|819.87|812.83|19
1729776180000|2024-10-24 13:23:00|819.97|812.93|819.67|812.63|820.02|812.98|819.67|812.63|12
1729776190000|2024-10-24 13:23:10|819.78|812.74|819.97|812.93|820.02|812.98|819.78|812.74|6
1729776200000|2024-10-24 13:23:20|820.02|812.98|819.97|812.93|820.07|813.03|819.92|812.88|12
1729776210000|2024-10-24 13:23:30|819.84|812.8|819.79|812.75|819.84|812.8|819.79|812.75|2
1729776220000|2024-10-24 13:23:40|819.72|812.68|819.71|812.67|819.72|812.68|819.67|812.63|3
1729776230000|2024-10-24 13:23:50|819.76|812.72|819.47|812.43|819.77|812.73|819.47|812.43|9
1729776240000|2024-10-24 13:24:00|819.27|812.23|819.46|812.42|819.46|812.42|819.22|812.18|10
1729776250000|2024-10-24 13:24:10|819.41|812.37|819.39|812.35|819.46|812.42|819.32|812.28|13
1729776260000|2024-10-24 13:24:20|819.34|812.3|819.27|812.23|819.39|812.35|819.27|812.23|6
1729776270000|2024-10-24 13:24:30|819.22|812.18|818.92|811.88|819.22|812.18|818.92|811.88|6
1729776280000|2024-10-24 13:24:40|818.82|811.78|818.57|811.53|818.87|811.83|818.57|811.53|9
1729776290000|2024-10-24 13:24:50|818.52|811.48|818.27|811.23|818.52|811.48|818.22|811.18|8
1729776300000|2024-10-24 13:25:00|818.22|811.18|818.47|811.43|818.47|811.43|818.07|811.03|13
1729776310000|2024-10-24 13:25:10|818.42|811.38|819.72|812.68|819.72|812.68|818.42|811.38|8
1729776320000|2024-10-24 13:25:20|819.67|812.63|819.52|812.48|819.67|812.63|819.28|812.24|9
1729776330000|2024-10-24 13:25:30|819.47|812.43|819.37|812.33|819.47|812.43|819.32|812.28|6
1729776340000|2024-10-24 13:25:40|819.42|812.38|819.27|812.23|819.47|812.43|819.27|812.23|7
1729776350000|2024-10-24 13:25:50|819.32|812.28|819.62|812.58|819.62|812.58|819.32|812.28|2
1729776360000|2024-10-24 13:26:00|819.57|812.53|820.07|813.03|820.07|813.03|819.57|812.53|11
1729776370000|2024-10-24 13:26:10|820.02|812.98|819.82|812.78|820.07|813.03|819.82|812.78|18
1729776380000|2024-10-24 13:26:20|819.87|812.83|819.92|812.88|820.12|813.08|819.87|812.83|8
1729776390000|2024-10-24 13:26:30|819.72|812.68|819.75|812.71|819.75|812.71|819.7|812.66|8
1729776400000|2024-10-24 13:26:40|819.7|812.66|819.67|812.63|819.7|812.66|819.62|812.58|7
1729776410000|2024-10-24 13:26:50|819.62|812.58|819.67|812.63|819.67|812.63|819.62|812.58|4
1729776420000|2024-10-24 13:27:00|819.62|812.58|819.62|812.58|819.67|812.63|819.62|812.58|17
1729776430000|2024-10-24 13:27:10|819.67|812.63|819.67|812.63|819.67|812.63|819.67|812.63|1
1729776440000|2024-10-24 13:27:20|819.62|812.58|819.57|812.53|819.67|812.63|819.57|812.53|3
1729776450000|2024-10-24 13:27:30|819.62|812.58|819.57|812.53|819.62|812.58|819.57|812.53|2
1729776460000|2024-10-24 13:27:40|819.42|812.38|819.34|812.3|819.42|812.38|819.25|812.21|8
1729776470000|2024-10-24 13:27:50|819.33|812.29|819.22|812.18|819.57|812.53|819.22|812.18|9
1729776480000|2024-10-24 13:28:00|819.25|812.21|819.67|812.63|819.77|812.73|819.25|812.21|10
1729776490000|2024-10-24 13:28:10|819.62|812.58|819.57|812.53|819.67|812.63|819.47|812.43|11
1729776500000|2024-10-24 13:28:20|819.62|812.58|819.47|812.43|819.62|812.58|819.47|812.43|7
1729776510000|2024-10-24 13:28:30|819.42|812.38|819.22|812.18|819.42|812.38|819.02|811.98|14
1729776520000|2024-10-24 13:28:40|819.27|812.23|819.22|812.18|819.27|812.23|819.17|812.13|6
1729776530000|2024-10-24 13:28:50|819.17|812.13|819.57|812.53|819.57|812.53|819.17|812.13|7
1729776540000|2024-10-24 13:29:00|820.07|813.03|820.17|813.13|820.22|813.18|820.07|813.03|6
1729776550000|2024-10-24 13:29:10|820.12|813.08|820.07|813.03|820.22|813.18|819.87|812.83|11
1729776560000|2024-10-24 13:29:20|820.02|812.98|820.57|813.53|820.62|813.58|820.02|812.98|9
1729776570000|2024-10-24 13:29:30|820.72|813.68|820.72|813.68|820.77|813.73|820.67|813.63|4
1729776580000|2024-10-24 13:29:40|820.67|813.63|820.77|813.73|820.77|813.73|820.67|813.63|3
1729776590000|2024-10-24 13:29:50|820.72|813.68|820.42|813.38|820.77|813.73|820.42|813.38|9
1729776600000|2024-10-24 13:30:00|820.47|813.43|820.37|813.33|820.52|813.48|820.22|813.18|9
1729776610000|2024-10-24 13:30:10|820.42|813.38|820.72|813.68|820.77|813.73|820.42|813.38|4
1729776620000|2024-10-24 13:30:20|820.77|813.73|820.67|813.63|820.77|813.73|820.47|813.43|9
1729776630000|2024-10-24 13:30:30|820.62|813.58|820.77|813.73|820.82|813.78|820.62|813.58|14
1729776640000|2024-10-24 13:30:40|820.87|813.83|820.77|813.73|820.87|813.83|820.67|813.63|7
1729776650000|2024-10-24 13:30:50|820.87|813.83|820.47|813.43|820.97|813.93|820.47|813.43|8
1729776660000|2024-10-24 13:31:00|820.42|813.38|820.27|813.23|820.42|813.38|820.22|813.18|21
1729776670000|2024-10-24 13:31:10|820.32|813.28|820.32|813.28|820.52|813.48|820.27|813.23|28
1729776680000|2024-10-24 13:31:20|820.27|813.23|819.92|812.88|820.27|813.23|819.82|812.78|18
1729776690000|2024-10-24 13:31:30|819.87|812.83|819.67|812.63|819.92|812.88|819.62|812.58|20
1729776700000|2024-10-24 13:31:40|819.52|812.48|819.62|812.58|819.72|812.68|819.52|812.48|17
1729776710000|2024-10-24 13:31:50|819.57|812.53|819.07|812.03|819.57|812.53|819.02|811.98|27
1729776720000|2024-10-24 13:32:00|819.21|812.17|819.02|811.98|819.42|812.38|818.92|811.88|21
1729776730000|2024-10-24 13:32:10|819.17|812.13|819.06|812.02|819.17|812.13|819.06|812.02|9
1729776740000|2024-10-24 13:32:20|818.92|811.88|818.82|811.78|818.97|811.93|818.72|811.68|15
1729776750000|2024-10-24 13:32:30|818.92|811.88|819.22|812.18|819.27|812.23|818.77|811.73|18
1729776760000|2024-10-24 13:32:40|819.27|812.23|820.62|813.58|820.62|813.58|819.27|812.23|19
1729776770000|2024-10-24 13:32:50|820.52|813.48|820.42|813.38|820.57|813.53|820.42|813.38|12
1729776780000|2024-10-24 13:33:00|820.37|813.33|820.42|813.38|820.62|813.58|820.22|813.18|15
1729776790000|2024-10-24 13:33:10|820.47|813.43|820.72|813.68|820.97|813.93|820.47|813.43|17
1729776800000|2024-10-24 13:33:20|820.62|813.58|820.55|813.51|820.71|813.67|820.55|813.51|16
1729776810000|2024-10-24 13:33:30|820.6|813.56|820.48|813.44|820.67|813.63|820.48|813.44|10
1729776820000|2024-10-24 13:33:40|820.38|813.34|820.27|813.23|820.38|813.34|819.67|812.63|26
1729776830000|2024-10-24 13:33:50|820.3|813.26|820.77|813.73|820.82|813.78|820.3|813.26|14
1729776840000|2024-10-24 13:34:00|820.67|813.63|820.77|813.73|820.77|813.73|820.67|813.63|9
1729776850000|2024-10-24 13:34:10|820.72|813.68|821.27|814.23|821.27|814.23|820.72|813.68|9
1729776860000|2024-10-24 13:34:20|821.47|814.43|821.35|814.31|821.72|814.68|821.35|814.31|12
1729776870000|2024-10-24 13:34:30|821.25|814.21|821.77|814.73|821.77|814.73|821.25|814.21|9
1729776880000|2024-10-24 13:34:40|821.82|814.78|821.67|814.63|821.97|814.93|821.67|814.63|14
1729776890000|2024-10-24 13:34:50|821.72|814.68|821.87|814.83|821.87|814.83|821.72|814.68|7
1729776900000|2024-10-24 13:35:00|821.82|814.78|822.02|814.98|822.02|814.98|821.82|814.78|9
1729776910000|2024-10-24 13:35:10|822.07|815.03|821.67|814.63|822.07|815.03|821.67|814.63|12
1729776920000|2024-10-24 13:35:20|821.72|814.68|822.62|815.58|822.67|815.63|821.67|814.63|19
1729776930000|2024-10-24 13:35:30|822.57|815.53|822.52|815.48|822.57|815.53|822.32|815.28|9
1729776940000|2024-10-24 13:35:40|822.62|815.58|823.12|816.08|823.22|816.18|822.62|815.58|7
1729776950000|2024-10-24 13:35:50|823.17|816.13|823.17|816.13|823.17|816.13|823.17|816.13|1
1729776960000|2024-10-24 13:36:00|822.97|815.93|822.87|815.83|822.97|815.93|822.87|815.83|4
1729776970000|2024-10-24 13:36:10|822.97|815.93|823.22|816.18|823.22|816.18|822.97|815.93|10
1729776980000|2024-10-24 13:36:20|823.27|816.23|824.02|816.98|824.02|816.98|823.27|816.23|4
1729776990000|2024-10-24 13:36:30|824.12|817.08|823.78|816.74|824.27|817.23|823.69|816.65|14
1729777000000|2024-10-24 13:36:40|823.82|816.78|822.57|815.53|823.87|816.83|822.57|815.53|14
1729777010000|2024-10-24 13:36:50|822.62|815.58|823.27|816.23|823.27|816.23|822.62|815.58|9
1729777020000|2024-10-24 13:37:00|823.22|816.18|822.82|815.78|823.34|816.3|822.77|815.73|13
1729777030000|2024-10-24 13:37:10|822.77|815.73|822.82|815.78|822.87|815.83|822.72|815.68|10
1729777040000|2024-10-24 13:37:20|822.87|815.83|823.12|816.08|823.12|816.08|822.82|815.78|5
1729777050000|2024-10-24 13:37:30|823.17|816.13|823.02|815.98|823.17|816.13|822.92|815.88|10
1729777060000|2024-10-24 13:37:40|822.92|815.88|822.27|815.23|822.92|815.88|822.27|815.23|21
1729777070000|2024-10-24 13:37:50|822.42|815.38|822.27|815.23|822.57|815.53|822.22|815.18|17
1729777080000|2024-10-24 13:38:00|822.32|815.28|822.52|815.48|822.57|815.53|822.32|815.28|8
1729777090000|2024-10-24 13:38:10|822.57|815.53|822.97|815.93|823.02|815.98|822.57|815.53|7
1729777100000|2024-10-24 13:38:20|822.92|815.88|822.7|815.66|822.92|815.88|822.7|815.66|10
1729777110000|2024-10-24 13:38:30|822.67|815.63|822.67|815.63|822.67|815.63|822.67|815.63|1
1729777120000|2024-10-24 13:38:40|822.47|815.43|821.62|814.58|822.47|815.43|821.57|814.53|16
1729777130000|2024-10-24 13:38:50|821.57|814.53|821.02|813.98|821.57|814.53|821.02|813.98|11
1729777140000|2024-10-24 13:39:00|821.07|814.03|821.67|814.63|821.8|814.76|821.07|814.03|9
1729777150000|2024-10-24 13:39:10|821.62|814.58|821.27|814.23|821.67|814.63|821.27|814.23|8
1729777160000|2024-10-24 13:39:20|821.17|814.13|821.27|814.23|821.32|814.28|820.92|813.88|9
1729777170000|2024-10-24 13:39:30|821.32|814.28|821.27|814.23|821.32|814.28|821.27|814.23|2
1729777180000|2024-10-24 13:39:40|821.22|814.18|821.17|814.13|821.22|814.18|821.12|814.08|4
1729777190000|2024-10-24 13:39:50|821.12|814.08|821.42|814.38|821.42|814.38|821.12|814.08|13
1729777200000|2024-10-24 13:40:00|821.77|814.73|821.57|814.53|821.82|814.78|821.57|814.53|7
1729777210000|2024-10-24 13:40:10|821.77|814.73|822.02|814.98|822.02|814.98|821.77|814.73|3
1729777220000|2024-10-24 13:40:20|821.97|814.93|822.02|814.98|822.12|815.08|821.97|814.93|6
1729777230000|2024-10-24 13:40:30|821.92|814.88|821.87|814.83|821.92|814.88|821.77|814.73|6
1729777240000|2024-10-24 13:40:40|821.82|814.78|821.67|814.63|821.82|814.78|821.62|814.58|11
1729777250000|2024-10-24 13:40:50|821.72|814.68|821.72|814.68|821.82|814.78|821.62|814.58|11
1729777260000|2024-10-24 13:41:00|821.77|814.73|822.07|815.03|822.12|815.08|821.77|814.73|4
1729777270000|2024-10-24 13:41:10|822.52|815.48|822.37|815.33|822.52|815.48|822.37|815.33|3
1729777280000|2024-10-24 13:41:20|822.32|815.28|822.27|815.23|822.32|815.28|822.12|815.08|7
1729777290000|2024-10-24 13:41:30|822.22|815.18|822.32|815.28|822.32|815.28|822.22|815.18|4
1729777300000|2024-10-24 13:41:40|822.42|815.38|822.37|815.33|822.42|815.38|822.37|815.33|2
1729777310000|2024-10-24 13:41:50|822.47|815.43|822.52|815.48|822.52|815.48|822.47|815.43|2
1729777320000|2024-10-24 13:42:00|822.62|815.58|822.67|815.63|822.67|815.63|822.57|815.53|3
1729777330000|2024-10-24 13:42:10|822.77|815.73|823.12|816.08|823.12|816.08|822.77|815.73|4
1729777340000|2024-10-24 13:42:20|823.17|816.13|823.22|816.18|823.27|816.23|823.17|816.13|4
1729777350000|2024-10-24 13:42:30|823.07|816.03|822.88|815.84|823.17|816.13|822.78|815.74|11
1729777360000|2024-10-24 13:42:40|822.93|815.89|822.91|815.87|822.93|815.89|822.88|815.84|5
1729777370000|2024-10-24 13:42:50|822.9|815.86|823.02|815.98|823.32|816.28|822.9|815.86|9
1729777380000|2024-10-24 13:43:00|822.97|815.93|822.47|815.43|822.97|815.93|822.47|815.43|19
1729777390000|2024-10-24 13:43:10|822.42|815.38|822.42|815.38|822.57|815.53|822.42|815.38|11
1729777400000|2024-10-24 13:43:20|822.32|815.28|822.22|815.18|822.32|815.28|821.82|814.78|11
1729777410000|2024-10-24 13:43:30|822.32|815.28|822.44|815.4|822.45|815.41|822.32|815.28|4
1729777420000|2024-10-24 13:43:40|822.49|815.45|822.62|815.58|822.62|815.58|822.48|815.44|4
1729777430000|2024-10-24 13:43:50|822.67|815.63|822.67|815.63|822.72|815.68|822.57|815.53|8
1729777440000|2024-10-24 13:44:00|822.77|815.73|822.97|815.93|822.97|815.93|822.77|815.73|6
1729777450000|2024-10-24 13:44:10|823.02|815.98|823.02|815.98|823.07|816.03|822.92|815.88|8
1729777460000|2024-10-24 13:44:20|823.17|816.13|824.17|817.13|824.17|817.13|823.17|816.13|5
1729777470000|2024-10-24 13:44:30|824.27|817.23|824.22|817.18|824.32|817.28|824.17|817.13|6
1729777480000|2024-10-24 13:44:40|824.17|817.13|823.62|816.58|824.17|817.13|823.62|816.58|13
1729777490000|2024-10-24 13:44:50|823.57|816.53|823.77|816.73|823.77|816.73|823.52|816.48|15
1729777500000|2024-10-24 13:45:00|823.82|816.78|823.22|816.18|823.87|816.83|823.17|816.13|16
1729777510000|2024-10-24 13:45:10|823.17|816.13|823.27|816.23|823.27|816.23|823.02|815.98|8
1729777520000|2024-10-24 13:45:20|823.12|816.08|822.62|815.58|823.12|816.08|822.62|815.58|16
1729777530000|2024-10-24 13:45:30|822.67|815.63|821.92|814.88|822.67|815.63|821.57|814.53|19
1729777540000|2024-10-24 13:45:40|821.97|814.93|821.72|814.68|821.97|814.93|821.62|814.58|7
1729777550000|2024-10-24 13:45:50|821.77|814.73|821.72|814.68|822.02|814.98|821.72|814.68|12
1729777560000|2024-10-24 13:46:00|821.62|814.58|821.97|814.93|822.21|815.17|821.62|814.58|17
1729777570000|2024-10-24 13:46:10|821.92|814.88|821.57|814.53|821.97|814.93|821.57|814.53|30
1729777580000|2024-10-24 13:46:20|821.52|814.48|821.77|814.73|821.77|814.73|821.22|814.18|21
1729777590000|2024-10-24 13:46:30|821.57|814.53|821.42|814.38|821.62|814.58|821.22|814.18|17
1729777600000|2024-10-24 13:46:40|821.37|814.33|821.42|814.38|821.52|814.48|821.37|814.33|10
1729777610000|2024-10-24 13:46:50|821.37|814.33|821.32|814.28|821.42|814.38|821.27|814.23|7
1729777620000|2024-10-24 13:47:00|821.37|814.33|821.22|814.18|821.72|814.68|821.22|814.18|12
1729777630000|2024-10-24 13:47:10|821.27|814.23|821.87|814.83|821.87|814.83|821.22|814.18|12
1729777640000|2024-10-24 13:47:20|821.92|814.88|822.42|815.38|822.42|815.38|821.92|814.88|12
1729777650000|2024-10-24 13:47:30|822.47|815.43|822.47|815.43|822.47|815.43|822.37|815.33|7
1729777660000|2024-10-24 13:47:40|822.37|815.33|821.87|814.83|822.37|815.33|821.87|814.83|12
1729777670000|2024-10-24 13:47:50|821.82|814.78|821.97|814.93|821.97|814.93|821.72|814.68|9
1729777680000|2024-10-24 13:48:00|821.87|814.83|821.42|814.38|821.87|814.83|821.02|813.98|21
1729777690000|2024-10-24 13:48:10|821.37|814.33|821.12|814.08|821.37|814.33|821.07|814.03|10
1729777700000|2024-10-24 13:48:20|821.07|814.03|820.62|813.58|821.07|814.03|820.62|813.58|11
1729777710000|2024-10-24 13:48:30|820.47|813.43|820.02|812.98|820.52|813.48|820.02|812.98|11
1729777720000|2024-10-24 13:48:40|820.07|813.03|819.47|812.43|820.12|813.08|819.32|812.28|22
1729777730000|2024-10-24 13:48:50|819.57|812.53|820.1|813.06|820.31|813.27|819.57|812.53|19
1729777740000|2024-10-24 13:49:00|820.32|813.28|820.27|813.23|820.52|813.48|820.22|813.18|12
1729777750000|2024-10-24 13:49:10|820.22|813.18|820.13|813.09|820.32|813.28|820.12|813.08|18
1729777760000|2024-10-24 13:49:20|820.18|813.14|820.16|813.12|820.27|813.23|820.07|813.03|10
1729777770000|2024-10-24 13:49:30|820.11|813.07|820.22|813.18|820.22|813.18|819.97|812.93|13
1729777780000|2024-10-24 13:49:40|820.12|813.08|819.97|812.93|820.12|813.08|819.92|812.88|9
1729777790000|2024-10-24 13:49:50|819.92|812.88|820.17|813.13|820.17|813.13|819.82|812.78|16
1729777800000|2024-10-24 13:50:00|820.07|813.03|820.07|813.03|820.47|813.43|820|812.96|13
1729777810000|2024-10-24 13:50:10|819.88|812.84|819.87|812.83|820.22|813.18|819.82|812.78|16
1729777820000|2024-10-24 13:50:20|819.72|812.68|819.72|812.68|819.72|812.68|819.42|812.38|14
1729777830000|2024-10-24 13:50:30|819.77|812.73|819.72|812.68|819.82|812.78|819.62|812.58|16
1729777840000|2024-10-24 13:50:40|819.77|812.73|819.22|812.18|819.77|812.73|819.22|812.18|13
1729777850000|2024-10-24 13:50:50|819.17|812.13|818.92|811.88|819.17|812.13|818.87|811.83|9
1729777860000|2024-10-24 13:51:00|818.87|811.83|818.87|811.83|818.97|811.93|818.87|811.83|8
1729777870000|2024-10-24 13:51:10|818.92|811.88|818.82|811.78|818.97|811.93|818.82|811.78|7
1729777880000|2024-10-24 13:51:20|818.87|811.83|818.97|811.93|819.07|812.03|818.82|811.78|13
1729777890000|2024-10-24 13:51:30|818.92|811.88|819.02|811.98|819.22|812.18|818.87|811.83|20
1729777900000|2024-10-24 13:51:40|819.07|812.03|819.17|812.13|819.22|812.18|819.07|812.03|12
1729777910000|2024-10-24 13:51:50|819.12|812.08|819.17|812.13|819.17|812.13|819.07|812.03|4
1729777920000|2024-10-24 13:52:00|819.22|812.18|818.82|811.78|819.22|812.18|818.82|811.78|9
1729777930000|2024-10-24 13:52:10|818.87|811.83|818.67|811.63|819.12|812.08|818.67|811.63|14
1729777940000|2024-10-24 13:52:20|818.62|811.58|818.57|811.53|818.92|811.88|818.52|811.48|20
1729777950000|2024-10-24 13:52:30|818.67|811.63|818.92|811.88|819.03|811.99|818.67|811.63|14
1729777960000|2024-10-24 13:52:40|818.97|811.93|818.77|811.73|818.97|811.93|818.62|811.58|14
1729777970000|2024-10-24 13:52:50|818.82|811.78|818.77|811.73|818.92|811.88|818.67|811.63|10
1729777980000|2024-10-24 13:53:00|818.82|811.78|818.77|811.73|818.82|811.78|818.72|811.68|10
1729777990000|2024-10-24 13:53:10|818.72|811.68|818.89|811.85|818.9|811.86|818.72|811.68|9
1729778000000|2024-10-24 13:53:20|819.02|811.98|819.17|812.13|819.17|812.13|819.02|811.98|6
1729778010000|2024-10-24 13:53:30|819.12|812.08|819.12|812.08|819.17|812.13|819.07|812.03|13
1729778020000|2024-10-24 13:53:40|819.07|812.03|818.97|811.93|819.07|812.03|818.97|811.93|9
1729778030000|2024-10-24 13:53:50|819.02|811.98|818.7|811.66|819.02|811.98|818.67|811.63|13
1729778040000|2024-10-24 13:54:00|818.82|811.78|819.02|811.98|819.02|811.98|818.82|811.78|3
1729778050000|2024-10-24 13:54:10|819.12|812.08|819.12|812.08|819.27|812.23|819.07|812.03|9
1729778060000|2024-10-24 13:54:20|819.22|812.18|819.22|812.18|819.27|812.23|819.22|812.18|7
1729778070000|2024-10-24 13:54:30|819.37|812.33|819.57|812.53|819.77|812.73|819.37|812.33|7
1729778090000|2024-10-24 13:54:50|819.67|812.63|819.67|812.63|819.67|812.63|819.67|812.63|1
1729778100000|2024-10-24 13:55:00|819.62|812.58|819.52|812.48|819.67|812.63|819.12|812.08|14
1729778110000|2024-10-24 13:55:10|819.47|812.43|819.77|812.73|819.77|812.73|819.47|812.43|6
1729778120000|2024-10-24 13:55:20|819.72|812.68|819.42|812.38|819.72|812.68|819.27|812.23|6
1729778130000|2024-10-24 13:55:30|819.47|812.43|819.77|812.73|819.87|812.83|819.42|812.38|8
1729778140000|2024-10-24 13:55:40|819.82|812.78|819.32|812.28|819.87|812.83|819.32|812.28|11
1729778150000|2024-10-24 13:55:50|819.37|812.33|819.47|812.43|819.52|812.48|819.31|812.27|11
1729778160000|2024-10-24 13:56:00|819.57|812.53|820.17|813.13|820.17|813.13|819.57|812.53|6
1729778170000|2024-10-24 13:56:10|820.12|813.08|820.47|813.43|820.47|813.43|820.12|813.08|5
1729778180000|2024-10-24 13:56:20|820.57|813.53|820.47|813.43|820.57|813.53|820.37|813.33|14
1729778190000|2024-10-24 13:56:30|820.37|813.33|819.72|812.68|820.37|813.33|819.62|812.58|15
1729778200000|2024-10-24 13:56:40|819.62|812.58|819.77|812.73|819.82|812.78|819.62|812.58|16
1729778210000|2024-10-24 13:56:50|819.82|812.78|819.72|812.68|819.82|812.78|819.72|812.68|13
1729778220000|2024-10-24 13:57:00|819.77|812.73|819.67|812.63|819.77|812.73|819.12|812.08|23
1729778230000|2024-10-24 13:57:10|819.62|812.58|819.62|812.58|819.82|812.78|819.47|812.43|17
1729778240000|2024-10-24 13:57:20|819.67|812.63|819.12|812.08|819.72|812.68|819.12|812.08|14
1729778250000|2024-10-24 13:57:30|819.17|812.13|819.22|812.18|819.62|812.58|819.17|812.13|19
1729778260000|2024-10-24 13:57:40|819.17|812.13|819.12|812.08|819.27|812.23|819.12|812.08|12
1729778270000|2024-10-24 13:57:50|819.02|811.98|818.97|811.93|819.12|812.08|818.87|811.83|17
1729778280000|2024-10-24 13:58:00|818.82|811.78|818.77|811.73|818.82|811.78|818.67|811.63|6
1729778290000|2024-10-24 13:58:10|818.87|811.83|818.92|811.88|819.27|812.23|818.87|811.83|19
1729778300000|2024-10-24 13:58:20|818.87|811.83|819.07|812.03|819.12|812.08|818.87|811.83|9
1729778310000|2024-10-24 13:58:30|819.12|812.08|818.67|811.63|819.12|812.08|818.67|811.63|11
1729778320000|2024-10-24 13:58:40|818.62|811.58|818.47|811.43|818.62|811.58|818.47|811.43|4
1729778330000|2024-10-24 13:58:50|818.42|811.38|818.47|811.43|818.52|811.48|818.42|811.38|4
1729778340000|2024-10-24 13:59:00|818.62|811.58|818.77|811.73|818.82|811.78|818.62|811.58|6
1729778350000|2024-10-24 13:59:10|818.72|811.68|818.87|811.83|818.87|811.83|818.67|811.63|9
1729778360000|2024-10-24 13:59:20|819.07|812.03|818.82|811.78|819.17|812.13|818.82|811.78|7
1729778370000|2024-10-24 13:59:30|818.87|811.83|818.65|811.61|818.87|811.83|818.52|811.48|14
1729778380000|2024-10-24 13:59:40|818.64|811.6|818.72|811.68|818.72|811.68|818.59|811.55|11
1729778390000|2024-10-24 13:59:50|818.67|811.63|818.72|811.68|818.72|811.68|818.67|811.63|4
1729778400000|2024-10-24 14:00:00|818.77|811.73|818.92|811.88|819.02|811.98|818.57|811.53|14
1729778410000|2024-10-24 14:00:10|818.97|811.93|818.52|811.48|818.97|811.93|818.52|811.48|9
1729778420000|2024-10-24 14:00:20|818.47|811.43|818.57|811.53|818.57|811.53|818.45|811.41|7
1729778430000|2024-10-24 14:00:30|818.72|811.68|818.32|811.28|818.72|811.68|818.17|811.13|19
1729778440000|2024-10-24 14:00:40|818.38|811.34|819.02|811.98|819.02|811.98|818.38|811.34|6
1729778450000|2024-10-24 14:00:50|819.17|812.13|818.78|811.74|819.17|812.13|818.78|811.74|16
1729778460000|2024-10-24 14:01:00|818.73|811.69|818.67|811.63|818.78|811.74|818.58|811.54|10
1729778470000|2024-10-24 14:01:10|818.71|811.67|818.42|811.38|818.71|811.67|818.42|811.38|22
1729778480000|2024-10-24 14:01:20|818.37|811.33|818.77|811.73|818.82|811.78|818.37|811.33|12
1729778490000|2024-10-24 14:01:30|818.82|811.78|818.65|811.61|818.87|811.83|818.65|811.61|8
1729778500000|2024-10-24 14:01:40|818.72|811.68|818.53|811.49|818.77|811.73|818.53|811.49|15
1729778510000|2024-10-24 14:01:50|818.42|811.38|818.17|811.13|818.42|811.38|818.17|811.13|11
1729778520000|2024-10-24 14:02:00|818.27|811.23|818.67|811.63|818.87|811.83|818.27|811.23|19
1729778530000|2024-10-24 14:02:10|818.62|811.58|818.47|811.43|818.67|811.63|818.47|811.43|13
1729778540000|2024-10-24 14:02:20|818.42|811.38|818.57|811.53|818.57|811.53|818.42|811.38|8
1729778560000|2024-10-24 14:02:40|819.02|811.98|818.98|811.94|819.32|812.28|818.97|811.93|21
1729778570000|2024-10-24 14:02:50|819.03|811.99|818.87|811.83|819.03|811.99|818.82|811.78|17
1729778580000|2024-10-24 14:03:00|818.91|811.87|818.62|811.58|819.05|812.01|818.57|811.53|21
1729778590000|2024-10-24 14:03:10|818.57|811.53|818.76|811.72|818.77|811.73|818.52|811.48|7
1729778600000|2024-10-24 14:03:20|818.86|811.82|818.86|811.82|818.86|811.82|818.86|811.82|1
1729779060000|2024-10-24 14:11:00|818.57|811.53|817.42|810.38|818.57|811.53|817.42|810.38|7
1729779070000|2024-10-24 14:11:10|817.47|810.43|818.07|811.03|818.07|811.03|817.47|810.43|14
1729779080000|2024-10-24 14:11:20|818.02|810.98|817.92|810.88|818.19|811.15|817.92|810.88|10
1729779090000|2024-10-24 14:11:30|817.97|810.93|818.04|811|818.09|811.05|817.92|810.88|6
1729779100000|2024-10-24 14:11:40|818.09|811.05|818.08|811.04|818.13|811.09|817.92|810.88|12
1729779110000|2024-10-24 14:11:50|818.07|811.03|817.82|810.78|818.07|811.03|817.72|810.68|16
1729779120000|2024-10-24 14:12:00|817.87|810.83|817.07|810.03|817.87|810.83|817.02|809.98|11
1729779130000|2024-10-24 14:12:10|817.17|810.13|816.97|809.93|817.27|810.23|816.92|809.88|13
1729779140000|2024-10-24 14:12:20|817.02|809.98|817.32|810.28|817.32|810.28|817.02|809.98|4
1729779150000|2024-10-24 14:12:30|817.37|810.33|817.42|810.38|817.47|810.43|817.27|810.23|18
1729779160000|2024-10-24 14:12:40|817.46|810.42|817.97|810.93|817.97|810.93|817.46|810.42|6
1729779170000|2024-10-24 14:12:50|818.02|810.98|817.97|810.93|818.27|811.23|817.87|810.83|14
1729779180000|2024-10-24 14:13:00|818.02|810.98|817.77|810.73|818.07|811.03|817.77|810.73|12
1729779190000|2024-10-24 14:13:10|817.82|810.78|817.82|810.78|817.92|810.88|817.52|810.48|17
1729779200000|2024-10-24 14:13:20|817.87|810.83|817.87|810.83|817.87|810.83|817.82|810.78|5
1729779210000|2024-10-24 14:13:30|817.92|810.88|817.92|810.88|817.92|810.88|817.92|810.88|1
1729779220000|2024-10-24 14:13:40|817.87|810.83|817.23|810.19|817.87|810.83|817.23|810.19|9
1729779230000|2024-10-24 14:13:50|817.18|810.14|816.92|809.88|817.18|810.14|816.92|809.88|3
1729779240000|2024-10-24 14:14:00|816.62|809.58|815.87|808.83|816.62|809.58|815.77|808.73|9
1729779250000|2024-10-24 14:14:10|815.77|808.73|815.47|808.43|815.77|808.73|815.32|808.28|15
1729779260000|2024-10-24 14:14:20|815.42|808.38|815.32|808.28|815.42|808.38|815.27|808.23|14
1729779270000|2024-10-24 14:14:30|815.27|808.23|815.22|808.18|815.32|808.28|815.17|808.13|16
1729779280000|2024-10-24 14:14:40|815.37|808.33|815.47|808.43|815.47|808.43|815.27|808.23|14
1729779290000|2024-10-24 14:14:50|815.42|808.38|815.52|808.48|815.57|808.53|815.42|808.38|16
1729779300000|2024-10-24 14:15:00|815.57|808.53|815.22|808.18|815.62|808.58|815.22|808.18|16
1729779310000|2024-10-24 14:15:10|815.17|808.13|815.37|808.33|815.37|808.33|814.87|807.83|15
1729779320000|2024-10-24 14:15:20|815.32|808.28|815.42|808.38|815.42|808.38|815.17|808.13|10
1729779330000|2024-10-24 14:15:30|815.37|808.33|815.67|808.63|815.67|808.63|815.32|808.28|6
1729779340000|2024-10-24 14:15:40|815.77|808.73|815.97|808.93|816.02|808.98|815.77|808.73|6
1729779350000|2024-10-24 14:15:50|816.02|808.98|816.02|808.98|816.02|808.98|815.82|808.78|17
1729779360000|2024-10-24 14:16:00|816.07|809.03|815.52|808.48|816.17|809.13|815.39|808.35|19
1729779370000|2024-10-24 14:16:10|815.24|808.2|814.32|807.28|815.24|808.2|814.32|807.28|8
1729779380000|2024-10-24 14:16:20|814.37|807.33|814.81|807.77|814.91|807.87|814.37|807.33|15
1729779390000|2024-10-24 14:16:30|814.86|807.82|814.57|807.53|814.86|807.82|814.42|807.38|14
1729779400000|2024-10-24 14:16:40|814.47|807.43|813.52|806.48|814.52|807.48|813.52|806.48|6
1729779410000|2024-10-24 14:16:50|813.47|806.43|813.47|806.43|813.57|806.53|813.47|806.43|5
1729779420000|2024-10-24 14:17:00|813.42|806.38|812.82|805.78|813.47|806.43|812.82|805.78|14
1729779430000|2024-10-24 14:17:10|812.77|805.73|812.77|805.73|812.77|805.73|812.77|805.73|1
1729779440000|2024-10-24 14:17:20|812.72|805.68|812.12|805.08|812.77|805.73|811.62|804.58|17
1729779450000|2024-10-24 14:17:30|812.07|805.03|811.77|804.73|812.07|805.03|811.77|804.73|5
1729779460000|2024-10-24 14:17:40|811.82|804.78|811.62|804.58|811.92|804.88|811.62|804.58|13
1729779470000|2024-10-24 14:17:50|811.77|804.73|811.72|804.68|811.87|804.83|811.72|804.68|5
1729779480000|2024-10-24 14:18:00|811.67|804.63|810.72|803.68|811.67|804.63|810.67|803.63|17
1729779490000|2024-10-24 14:18:10|810.77|803.73|810.92|803.88|810.92|803.88|810.67|803.63|14
1729779500000|2024-10-24 14:18:20|811.02|803.98|810.62|803.58|811.12|804.08|810.62|803.58|19
1729779510000|2024-10-24 14:18:30|810.57|803.53|810.22|803.18|810.57|803.53|810.12|803.08|13
1729779520000|2024-10-24 14:18:40|810.27|803.23|809.87|802.83|810.37|803.33|809.87|802.83|16
1729779530000|2024-10-24 14:18:50|809.92|802.88|810.51|803.47|810.51|803.47|809.87|802.83|10
1729779540000|2024-10-24 14:19:00|810.56|803.52|810.72|803.68|810.72|803.68|810.56|803.52|8
1729779550000|2024-10-24 14:19:10|810.67|803.63|809.92|802.88|810.72|803.68|809.92|802.88|15
1729779560000|2024-10-24 14:19:20|809.97|802.93|810.02|802.98|810.12|803.08|809.97|802.93|8
1729779570000|2024-10-24 14:19:30|809.97|802.93|809.72|802.68|810.02|802.98|809.72|802.68|5
1729779580000|2024-10-24 14:19:40|809.77|802.73|809.72|802.68|809.77|802.73|809.72|802.68|8
1729779590000|2024-10-24 14:19:50|809.77|802.73|809.32|802.28|809.82|802.78|809.27|802.23|13
1729779600000|2024-10-24 14:20:00|809.37|802.33|809.57|802.53|809.72|802.68|809.32|802.28|21
1729779610000|2024-10-24 14:20:10|809.62|802.58|809.92|802.88|809.93|802.89|809.57|802.53|10
1729779630000|2024-10-24 14:20:30|810.02|802.98|809.37|802.33|810.02|802.98|809.32|802.28|12
1729779640000|2024-10-24 14:20:40|809.42|802.38|808.57|801.53|809.52|802.48|808.52|801.48|18
1729779650000|2024-10-24 14:20:50|808.67|801.63|809.07|802.03|809.07|802.03|808.67|801.63|15
1729779660000|2024-10-24 14:21:00|809.12|802.08|809.17|802.13|809.22|802.18|809.07|802.03|12
1729779670000|2024-10-24 14:21:10|809.22|802.18|809.12|802.08|809.22|802.18|808.82|801.78|15
1729779680000|2024-10-24 14:21:20|809.07|802.03|809.19|802.15|809.19|802.15|808.97|801.93|10
1729779690000|2024-10-24 14:21:30|809.17|802.13|809.97|802.93|809.97|802.93|809.17|802.13|10
1729779700000|2024-10-24 14:21:40|810.02|802.98|810.27|803.23|810.27|803.23|809.97|802.93|12
1729779710000|2024-10-24 14:21:50|810.32|803.28|810.57|803.53|810.67|803.63|810.27|803.23|7
1729779720000|2024-10-24 14:22:00|810.67|803.63|810.07|803.03|810.72|803.68|810.02|802.98|15
1729779730000|2024-10-24 14:22:10|810.12|803.08|810.06|803.02|810.27|803.23|810.06|803.02|13
1729779740000|2024-10-24 14:22:20|810.02|802.98|808.47|801.43|810.02|802.98|808.22|801.18|21
1729779750000|2024-10-24 14:22:30|808.52|801.48|809.29|802.25|809.29|802.25|808.47|801.43|11
1729779760000|2024-10-24 14:22:40|809.37|802.33|809.37|802.33|809.52|802.48|809.18|802.14|15
1729779770000|2024-10-24 14:22:50|809.32|802.28|809.07|802.03|809.37|802.33|809.07|802.03|16
1729779780000|2024-10-24 14:23:00|809.12|802.08|809.32|802.28|809.37|802.33|808.87|801.83|21
1729779790000|2024-10-24 14:23:10|809.23|802.19|809.62|802.58|809.62|802.58|809.08|802.04|9
1729779800000|2024-10-24 14:23:20|809.72|802.68|810.07|803.03|810.07|803.03|809.72|802.68|12
1729779810000|2024-10-24 14:23:30|809.97|802.93|810.27|803.23|810.32|803.28|809.67|802.63|10
1729779820000|2024-10-24 14:23:40|810.22|803.18|810.42|803.38|810.52|803.48|810.22|803.18|11
1729779830000|2024-10-24 14:23:50|810.32|803.28|810.37|803.33|810.37|803.33|810.17|803.13|10
1729779840000|2024-10-24 14:24:00|810.32|803.28|810.77|803.73|810.77|803.73|810.32|803.28|7
1729779850000|2024-10-24 14:24:10|810.72|803.68|810.97|803.93|811.02|803.98|810.72|803.68|9
1729779860000|2024-10-24 14:24:20|810.92|803.88|811.27|804.23|811.27|804.23|810.72|803.68|11
1729779870000|2024-10-24 14:24:30|811.34|804.3|811.47|804.43|811.47|804.43|811.29|804.25|6
1729779880000|2024-10-24 14:24:40|811.37|804.33|811.42|804.38|811.42|804.38|811.37|804.33|2
1729779890000|2024-10-24 14:24:50|811.37|804.33|812.67|805.63|812.67|805.63|811.37|804.33|9
1729779900000|2024-10-24 14:25:00|812.62|805.58|813.52|806.48|813.52|806.48|812.57|805.53|7
1729779910000|2024-10-24 14:25:10|814.22|807.18|814.77|807.73|814.77|807.73|814.22|807.18|7
1729779920000|2024-10-24 14:25:20|814.87|807.83|815.97|808.93|815.97|808.93|814.87|807.83|6
1729779930000|2024-10-24 14:25:30|815.87|808.83|816.32|809.28|816.37|809.33|815.77|808.73|15
1729779940000|2024-10-24 14:25:40|816.27|809.23|816.72|809.68|816.72|809.68|816.27|809.23|21
1729779950000|2024-10-24 14:25:50|816.82|809.78|817.27|810.23|817.32|810.28|816.82|809.78|13
1729779960000|2024-10-24 14:26:00|817.32|810.28|817.52|810.48|817.67|810.63|817.32|810.28|11
1729779970000|2024-10-24 14:26:10|817.44|810.4|816.37|809.33|817.44|810.4|816.32|809.28|20
1729779980000|2024-10-24 14:26:20|816.42|809.38|816.27|809.23|816.72|809.68|816.27|809.23|18
1729779990000|2024-10-24 14:26:30|816.12|809.08|816.27|809.23|816.27|809.23|815.87|808.83|22
1729780000000|2024-10-24 14:26:40|816.22|809.18|816.37|809.33|816.52|809.48|816.07|809.03|21
1729780010000|2024-10-24 14:26:50|816.32|809.28|816.22|809.18|816.37|809.33|816.22|809.18|11
1729780020000|2024-10-24 14:27:00|816.17|809.13|815.72|808.68|816.17|809.13|815.72|808.68|20
1729780030000|2024-10-24 14:27:10|815.77|808.73|815.32|808.28|815.77|808.73|815.32|808.28|13
1729780040000|2024-10-24 14:27:20|815.37|808.33|815.52|808.48|815.67|808.63|815.32|808.28|17
1729780050000|2024-10-24 14:27:30|815.47|808.43|815.07|808.03|815.47|808.43|814.92|807.88|16
1729780060000|2024-10-24 14:27:40|815.17|808.13|815.07|808.03|815.32|808.28|814.92|807.88|13
1729780070000|2024-10-24 14:27:50|815.17|808.13|814.77|807.73|815.17|808.13|814.67|807.63|11
1729780080000|2024-10-24 14:28:00|814.72|807.68|815.17|808.13|815.27|808.23|814.67|807.63|18
1729780090000|2024-10-24 14:28:10|815.12|808.08|814.77|807.73|815.12|808.08|814.62|807.58|11
1729780100000|2024-10-24 14:28:20|814.82|807.78|814.92|807.88|815.12|808.08|814.82|807.78|13
1729780110000|2024-10-24 14:28:30|814.77|807.73|814.57|807.53|814.77|807.73|814.57|807.53|4
1729780120000|2024-10-24 14:28:40|814.52|807.48|813.47|806.43|814.52|807.48|813.47|806.43|13
1729780130000|2024-10-24 14:28:50|813.52|806.48|813.52|806.48|813.62|806.58|813.52|806.48|15
1729780140000|2024-10-24 14:29:00|813.57|806.53|813.87|806.83|813.92|806.88|813.52|806.48|14
1729780150000|2024-10-24 14:29:10|813.92|806.88|813.42|806.38|813.92|806.88|813.42|806.38|16
1729780160000|2024-10-24 14:29:20|813.22|806.18|812.02|804.98|813.22|806.18|811.97|804.93|16
1729780170000|2024-10-24 14:29:30|811.97|804.93|811.92|804.88|812.02|804.98|811.87|804.83|9
1729780180000|2024-10-24 14:29:40|811.97|804.93|811.97|804.93|812.27|805.23|811.97|804.93|20
1729780190000|2024-10-24 14:29:50|811.92|804.88|812.12|805.08|812.22|805.18|811.92|804.88|10
1729780200000|2024-10-24 14:30:00|812.17|805.13|811.47|804.43|812.17|805.13|811.47|804.43|13
1729780210000|2024-10-24 14:30:10|811.52|804.48|812.07|805.03|812.19|805.15|811.52|804.48|23
1729780220000|2024-10-24 14:30:20|812.14|805.1|812.18|805.14|812.22|805.18|812.14|805.1|4
1729780230000|2024-10-24 14:30:30|812.03|804.99|811.72|804.68|812.03|804.99|811.57|804.53|12
1729780240000|2024-10-24 14:30:40|811.67|804.63|811.87|804.83|811.92|804.88|811.57|804.53|11
1729780250000|2024-10-24 14:30:50|811.92|804.88|812.12|805.08|812.17|805.13|811.92|804.88|4
1729780260000|2024-10-24 14:31:00|812.07|805.03|812.03|804.99|812.17|805.13|811.95|804.91|23
1729780270000|2024-10-24 14:31:10|811.98|804.94|812.37|805.33|812.37|805.33|811.77|804.73|12
1729780280000|2024-10-24 14:31:20|812.27|805.23|813.22|806.18|813.22|806.18|811.92|804.88|14
1729780290000|2024-10-24 14:31:30|813.17|806.13|813.22|806.18|813.22|806.18|812.87|805.83|16
1729780300000|2024-10-24 14:31:40|813.32|806.28|813.87|806.83|813.87|806.83|813.07|806.03|17
1729780310000|2024-10-24 14:31:50|813.82|806.78|813.92|806.88|813.97|806.93|813.44|806.4|10
1729780320000|2024-10-24 14:32:00|813.87|806.83|813.36|806.32|813.87|806.83|813.36|806.32|14
1729780330000|2024-10-24 14:32:10|813.26|806.22|813.34|806.3|813.39|806.35|813.02|805.98|16
1729780340000|2024-10-24 14:32:20|813.33|806.29|813.47|806.43|813.77|806.73|813.33|806.29|10
1729780350000|2024-10-24 14:32:30|813.42|806.38|813.32|806.28|813.42|806.38|812.92|805.88|15
1729780360000|2024-10-24 14:32:40|813.47|806.43|813.28|806.24|813.67|806.63|813.28|806.24|8
1729780370000|2024-10-24 14:32:50|813.23|806.19|812.93|805.89|813.23|806.19|812.93|805.89|12
1729780380000|2024-10-24 14:33:00|812.88|805.84|812.47|805.43|812.93|805.89|812.22|805.18|19
1729780390000|2024-10-24 14:33:10|812.52|805.48|812.12|805.08|812.62|805.58|812.07|805.03|17
1729780400000|2024-10-24 14:33:20|812.07|805.03|812.17|805.13|812.27|805.23|811.82|804.78|18
1729780410000|2024-10-24 14:33:30|812.22|805.18|812.86|805.82|812.86|805.82|812.17|805.13|16
1729780420000|2024-10-24 14:33:40|812.96|805.92|813.27|806.23|813.47|806.43|812.92|805.88|21
1729780430000|2024-10-24 14:33:50|813.22|806.18|813.32|806.28|813.47|806.43|813.22|806.18|7
1729780440000|2024-10-24 14:34:00|813.37|806.33|813.37|806.33|813.37|806.33|813.17|806.13|9
1729780450000|2024-10-24 14:34:10|813.47|806.43|813.07|806.03|813.52|806.48|813.07|806.03|15
1729780460000|2024-10-24 14:34:20|813.27|806.23|813.42|806.38|813.42|806.38|813.27|806.23|2
1729780470000|2024-10-24 14:34:30|813.62|806.58|813.62|806.58|813.62|806.58|813.57|806.53|3
1729780480000|2024-10-24 14:34:40|813.67|806.63|813.52|806.48|813.67|806.63|813.52|806.48|7
1729780490000|2024-10-24 14:34:50|813.57|806.53|813.62|806.58|813.62|806.58|813.52|806.48|8
1729780500000|2024-10-24 14:35:00|813.67|806.63|813.22|806.18|813.67|806.63|813.12|806.08|11
1729780510000|2024-10-24 14:35:10|813.27|806.23|812.72|805.68|813.27|806.23|812.72|805.68|11
1729780520000|2024-10-24 14:35:20|812.67|805.63|813.07|806.03|813.07|806.03|812.57|805.53|14
1729780530000|2024-10-24 14:35:30|813.03|805.99|812.93|805.89|813.03|805.99|812.88|805.84|8
1729780540000|2024-10-24 14:35:40|812.98|805.94|813.32|806.28|813.32|806.28|812.97|805.93|8
1729780550000|2024-10-24 14:35:50|813.37|806.33|813.52|806.48|813.52|806.48|813.37|806.33|5
1729780560000|2024-10-24 14:36:00|813.57|806.53|813.47|806.43|813.57|806.53|813.47|806.43|3
1729780570000|2024-10-24 14:36:10|813.62|806.58|813.52|806.48|813.62|806.58|813.52|806.48|2
1729780580000|2024-10-24 14:36:20|813.57|806.53|813.52|806.48|813.62|806.58|813.52|806.48|5
1729780590000|2024-10-24 14:36:30|813.47|806.43|813.37|806.33|813.57|806.53|813.27|806.23|14
1729780600000|2024-10-24 14:36:40|813.17|806.13|813.37|806.33|813.37|806.33|812.91|805.87|24
1729780610000|2024-10-24 14:36:50|813.32|806.28|814.22|807.18|814.22|807.18|813.27|806.23|13
1729780620000|2024-10-24 14:37:00|814.17|807.13|814.07|807.03|814.22|807.18|814.02|806.98|15
1729780630000|2024-10-24 14:37:10|814.12|807.08|814.72|807.68|814.72|807.68|814.12|807.08|6
1729780640000|2024-10-24 14:37:20|814.77|807.73|814.77|807.73|814.77|807.73|814.77|807.73|1
1729780650000|2024-10-24 14:37:30|814.87|807.83|814.87|807.83|814.87|807.83|814.52|807.48|13
1729780660000|2024-10-24 14:37:40|814.82|807.78|814.97|807.93|814.97|807.93|814.82|807.78|4
1729780670000|2024-10-24 14:37:50|815.02|807.98|814.87|807.83|815.02|807.98|814.82|807.78|5
1729780680000|2024-10-24 14:38:00|814.82|807.78|814.87|807.83|814.92|807.88|814.47|807.43|14
1729780690000|2024-10-24 14:38:10|814.92|807.88|815.32|808.28|815.82|808.78|814.92|807.88|10
1729780700000|2024-10-24 14:38:20|815.27|808.23|814.92|807.88|815.27|808.23|814.92|807.88|19
1729780710000|2024-10-24 14:38:30|814.97|807.93|814.87|807.83|815.12|808.08|814.82|807.78|23
1729780720000|2024-10-24 14:38:40|814.92|807.88|814.92|807.88|815.12|808.08|814.92|807.88|9
1729780730000|2024-10-24 14:38:50|814.87|807.83|814.87|807.83|814.87|807.83|814.67|807.63|22
1729780740000|2024-10-24 14:39:00|814.92|807.88|815.02|807.98|815.17|808.13|814.92|807.88|16
1729780750000|2024-10-24 14:39:10|814.97|807.93|814.37|807.33|814.97|807.93|814.32|807.28|9
1729780760000|2024-10-24 14:39:20|814.32|807.28|814.57|807.53|814.57|807.53|814.22|807.18|12
1729780770000|2024-10-24 14:39:30|814.62|807.58|814.87|807.83|814.87|807.83|814.42|807.38|11
1729780780000|2024-10-24 14:39:40|814.86|807.82|814.72|807.68|814.86|807.82|814.72|807.68|5
1729780790000|2024-10-24 14:39:50|814.77|807.73|814.77|807.73|814.77|807.73|814.72|807.68|5
1729780800000|2024-10-24 14:40:00|814.72|807.68|814.42|807.38|814.77|807.73|814.32|807.28|10
1729780810000|2024-10-24 14:40:10|814.22|807.18|813.92|806.88|814.22|807.18|813.92|806.88|18
1729780820000|2024-10-24 14:40:20|813.87|806.83|813.72|806.68|813.87|806.83|813.57|806.53|15
1729780830000|2024-10-24 14:40:30|813.77|806.73|814.37|807.33|814.42|807.38|813.77|806.73|14
1729780840000|2024-10-24 14:40:40|814.32|807.28|813.87|806.83|814.37|807.33|813.87|806.83|13
1729780850000|2024-10-24 14:40:50|813.82|806.78|813.57|806.53|813.82|806.78|813.52|806.48|7
1729780860000|2024-10-24 14:41:00|813.52|806.48|813.67|806.63|813.82|806.78|813.47|806.43|14
1729780870000|2024-10-24 14:41:10|813.82|806.78|813.82|806.78|813.97|806.93|813.77|806.73|12
1729780880000|2024-10-24 14:41:20|813.77|806.73|813.47|806.43|813.77|806.73|813.47|806.43|9
1729780890000|2024-10-24 14:41:30|813.57|806.53|813.67|806.63|813.67|806.63|813.57|806.53|13
1729780900000|2024-10-24 14:41:40|813.62|806.58|813.67|806.63|813.67|806.63|813.47|806.43|13
1729780910000|2024-10-24 14:41:50|813.72|806.68|813.82|806.78|813.87|806.83|813.62|806.58|13
1729780920000|2024-10-24 14:42:00|813.87|806.83|813.72|806.68|813.87|806.83|813.67|806.63|14
1729780930000|2024-10-24 14:42:10|813.77|806.73|813.67|806.63|813.82|806.78|813.67|806.63|18
1729780940000|2024-10-24 14:42:20|813.62|806.58|813.82|806.78|813.82|806.78|813.62|806.58|4
1729780950000|2024-10-24 14:42:30|813.77|806.73|814.02|806.98|814.07|807.03|813.77|806.73|11
1729780960000|2024-10-24 14:42:40|813.97|806.93|814.27|807.23|814.37|807.33|813.97|806.93|9
1729780970000|2024-10-24 14:42:50|814.17|807.13|814.07|807.03|814.22|807.18|814.02|806.98|6
1729780980000|2024-10-24 14:43:00|814.12|807.08|813.75|806.71|814.17|807.13|813.7|806.66|9
1729780990000|2024-10-24 14:43:10|813.7|806.66|813.22|806.18|813.7|806.66|813.22|806.18|11
1729781000000|2024-10-24 14:43:20|813.27|806.23|812.87|805.83|813.32|806.28|812.87|805.83|13
1729781010000|2024-10-24 14:43:30|812.92|805.88|812.72|805.68|812.92|805.88|812.67|805.63|22
1729781020000|2024-10-24 14:43:40|812.82|805.78|812.77|805.73|812.82|805.78|812.62|805.58|11
1729781030000|2024-10-24 14:43:50|812.72|805.68|812.62|805.58|812.77|805.73|812.62|805.58|19
1729781040000|2024-10-24 14:44:00|812.67|805.63|812.62|805.58|812.67|805.63|812.57|805.53|9
1729781050000|2024-10-24 14:44:10|812.57|805.53|812.52|805.48|812.67|805.63|812.37|805.33|17
1729781060000|2024-10-24 14:44:20|812.47|805.43|812.37|805.33|812.52|805.48|812.37|805.33|5
1729781070000|2024-10-24 14:44:30|812.47|805.43|812.87|805.83|812.93|805.89|812.27|805.23|19
1729781080000|2024-10-24 14:44:40|812.82|805.78|812.82|805.78|812.82|805.78|812.82|805.78|1
1729781100000|2024-10-24 14:45:00|812.52|805.48|811.62|804.58|812.57|805.53|811.62|804.58|11
1729781110000|2024-10-24 14:45:10|811.67|804.63|811.22|804.18|811.72|804.68|811.12|804.08|20
1729781120000|2024-10-24 14:45:20|811.17|804.13|811.12|804.08|811.27|804.23|811.12|804.08|15
1729781130000|2024-10-24 14:45:30|811.07|804.03|810.92|803.88|811.07|804.03|810.82|803.78|10
1729781140000|2024-10-24 14:45:40|810.82|803.78|810.97|803.93|810.97|803.93|810.82|803.78|4
1729781150000|2024-10-24 14:45:50|811.02|803.98|811.02|803.98|811.22|804.18|811.02|803.98|19
1729781160000|2024-10-24 14:46:00|811.07|804.03|811.77|804.73|811.77|804.73|811.07|804.03|13
1729781170000|2024-10-24 14:46:10|811.72|804.68|811.67|804.63|811.72|804.68|811.67|804.63|2
1729781180000|2024-10-24 14:46:20|811.47|804.43|811.67|804.63|811.67|804.63|811.47|804.43|5
1729781190000|2024-10-24 14:46:30|811.62|804.58|811.57|804.53|811.62|804.58|811.57|804.53|4
1729781200000|2024-10-24 14:46:40|811.52|804.48|811.52|804.48|811.52|804.48|811.52|804.48|1
1729781210000|2024-10-24 14:46:50|811.62|804.58|812.47|805.43|812.47|805.43|811.62|804.58|4
1729781220000|2024-10-24 14:47:00|812.52|805.48|813.02|805.98|813.07|806.03|812.52|805.48|7
1729781230000|2024-10-24 14:47:10|813.07|806.03|813.02|805.98|813.07|806.03|813.02|805.98|2
1729781240000|2024-10-24 14:47:20|813.07|806.03|813.07|806.03|813.27|806.23|813.07|806.03|16
1729781250000|2024-10-24 14:47:30|813.02|805.98|813.07|806.03|813.07|806.03|812.97|805.93|7
1729781260000|2024-10-24 14:47:40|813.12|806.08|812.92|805.88|813.17|806.13|812.82|805.78|8
1729781270000|2024-10-24 14:47:50|812.87|805.83|812.92|805.88|812.92|805.88|812.87|805.83|2
1729781280000|2024-10-24 14:48:00|812.87|805.83|812.87|805.83|812.92|805.88|812.82|805.78|7
1729781290000|2024-10-24 14:48:10|812.82|805.78|812.82|805.78|812.87|805.83|812.72|805.68|9
1729781300000|2024-10-24 14:48:20|812.77|805.73|812.45|805.41|812.97|805.93|812.45|805.41|12
1729781310000|2024-10-24 14:48:30|812.44|805.4|812.02|804.98|812.44|805.4|811.92|804.88|12
1729781320000|2024-10-24 14:48:40|812.07|805.03|812.22|805.18|812.22|805.18|812.02|804.98|4
1729781330000|2024-10-24 14:48:50|812.25|805.21|812.67|805.63|812.67|805.63|812.25|805.21|4
1729781340000|2024-10-24 14:49:00|812.62|805.58|812.42|805.38|812.62|805.58|812.37|805.33|9
1729781350000|2024-10-24 14:49:10|812.47|805.43|812.17|805.13|812.47|805.43|812.02|804.98|10
1729781360000|2024-10-24 14:49:20|812.12|805.08|812.07|805.03|812.12|805.08|812.07|805.03|2
1729781370000|2024-10-24 14:49:30|812.12|805.08|811.82|804.78|812.22|805.18|811.77|804.73|12
1729781380000|2024-10-24 14:49:40|811.77|804.73|811.62|804.58|811.77|804.73|811.62|804.58|10
1729781390000|2024-10-24 14:49:50|811.67|804.63|811.72|804.68|811.72|804.68|811.62|804.58|4
1729781400000|2024-10-24 14:50:00|811.77|804.73|811.72|804.68|811.92|804.88|811.72|804.68|13
1729781410000|2024-10-24 14:50:10|811.67|804.63|811.92|804.88|811.92|804.88|811.67|804.63|5
1729781420000|2024-10-24 14:50:20|811.87|804.83|811.52|804.48|811.87|804.83|811.52|804.48|8
1729781430000|2024-10-24 14:50:30|811.57|804.53|811.12|804.08|811.57|804.53|811.12|804.08|16
1729781440000|2024-10-24 14:50:40|811.07|804.03|810.82|803.78|811.07|804.03|810.82|803.78|5
1729781460000|2024-10-24 14:51:00|810.77|803.73|810.42|803.38|810.77|803.73|810.42|803.38|5
1729781470000|2024-10-24 14:51:10|810.32|803.28|810.12|803.08|810.32|803.28|810.12|803.08|4
1729781480000|2024-10-24 14:51:20|810.17|803.13|809.97|802.93|810.27|803.23|809.87|802.83|13
1729781490000|2024-10-24 14:51:30|809.92|802.88|809.52|802.48|809.92|802.88|809.47|802.43|12
1729781500000|2024-10-24 14:51:40|809.47|802.43|809.07|802.03|809.52|802.48|809.07|802.03|18
1729781510000|2024-10-24 14:51:50|809.12|802.08|809.07|802.03|809.37|802.33|809.07|802.03|20
1729781520000|2024-10-24 14:52:00|809.12|802.08|809.77|802.73|809.92|802.88|809.12|802.08|15
1729781530000|2024-10-24 14:52:10|809.82|802.78|809.17|802.13|809.82|802.78|809.17|802.13|13
1729781540000|2024-10-24 14:52:20|809.12|802.08|809.17|802.13|809.17|802.13|808.92|801.88|12
1729781550000|2024-10-24 14:52:30|809.22|802.18|809.47|802.43|809.47|802.43|809.22|802.18|5
1729781560000|2024-10-24 14:52:40|809.52|802.48|809.92|802.88|809.92|802.88|809.52|802.48|4
1729781570000|2024-10-24 14:52:50|810.17|803.13|810.37|803.33|810.37|803.33|810.07|803.03|5
1729781580000|2024-10-24 14:53:00|810.57|803.53|810.67|803.63|810.77|803.73|810.57|803.53|9
1729781590000|2024-10-24 14:53:10|810.72|803.68|811.27|804.23|811.27|804.23|810.72|803.68|5
1729781600000|2024-10-24 14:53:20|811.17|804.13|811.12|804.08|811.17|804.13|811.12|804.08|4
1729781610000|2024-10-24 14:53:30|811.17|804.13|811.17|804.13|811.37|804.33|811.17|804.13|6
1729781620000|2024-10-24 14:53:40|811.12|804.08|811.27|804.23|811.27|804.23|811.07|804.03|5
1729781630000|2024-10-24 14:53:50|811.22|804.18|811.02|803.98|811.22|804.18|811.02|803.98|5
1729781640000|2024-10-24 14:54:00|810.97|803.93|810.67|803.63|811.07|804.03|810.62|803.58|16
1729781650000|2024-10-24 14:54:10|810.62|803.58|810.62|803.58|810.72|803.68|810.62|803.58|9
1729781660000|2024-10-24 14:54:20|810.57|803.53|810.57|803.53|810.62|803.58|810.52|803.48|17
1729781670000|2024-10-24 14:54:30|810.67|803.63|810.77|803.73|810.87|803.83|810.67|803.63|11
1729781680000|2024-10-24 14:54:40|810.82|803.78|810.77|803.73|810.92|803.88|810.62|803.58|9
1729781690000|2024-10-24 14:54:50|810.82|803.78|810.87|803.83|810.92|803.88|810.82|803.78|3
1729781700000|2024-10-24 14:55:00|810.92|803.88|810.72|803.68|811.07|804.03|810.72|803.68|10
1729781710000|2024-10-24 14:55:10|810.65|803.61|810.17|803.13|810.67|803.63|810.12|803.08|14
1729781720000|2024-10-24 14:55:20|810.22|803.18|810.77|803.73|810.77|803.73|810.22|803.18|6
1729781730000|2024-10-24 14:55:30|810.82|803.78|810.77|803.73|810.87|803.83|810.57|803.53|9
1729781740000|2024-10-24 14:55:40|810.82|803.78|810.82|803.78|810.82|803.78|810.77|803.73|3
1729781750000|2024-10-24 14:55:50|810.92|803.88|811.12|804.08|811.12|804.08|810.92|803.88|2
1729781760000|2024-10-24 14:56:00|811.17|804.13|811.27|804.23|811.27|804.23|811.17|804.13|2
1729781770000|2024-10-24 14:56:10|811.47|804.43|811.37|804.33|811.47|804.43|811.32|804.28|5
1729781780000|2024-10-24 14:56:20|811.42|804.38|811.47|804.43|811.47|804.43|811.42|804.38|2
1729781790000|2024-10-24 14:56:30|811.37|804.33|811.37|804.33|811.37|804.33|811.32|804.28|3
1729781800000|2024-10-24 14:56:40|811.42|804.38|811.37|804.33|811.47|804.43|811.27|804.23|8
1729781810000|2024-10-24 14:56:50|811.42|804.38|811.47|804.43|811.47|804.43|811.42|804.38|4
1729781820000|2024-10-24 14:57:00|811.42|804.38|811.37|804.33|811.47|804.43|811.37|804.33|5
1729781830000|2024-10-24 14:57:10|811.32|804.28|811.52|804.48|811.52|804.48|811.12|804.08|13
1729781840000|2024-10-24 14:57:20|811.17|804.13|810.92|803.88|811.17|804.13|810.9|803.86|6
1729781850000|2024-10-24 14:57:30|810.87|803.83|810.92|803.88|810.92|803.88|810.87|803.83|2
1729781860000|2024-10-24 14:57:40|810.97|803.93|811.02|803.98|811.02|803.98|810.97|803.93|2
1729781870000|2024-10-24 14:57:50|810.97|803.93|810.97|803.93|810.97|803.93|810.97|803.93|1
1729781880000|2024-10-24 14:58:00|811.02|803.98|810.92|803.88|811.02|803.98|810.92|803.88|3
1729781890000|2024-10-24 14:58:10|810.87|803.83|810.82|803.78|810.87|803.83|810.82|803.78|4
1729781900000|2024-10-24 14:58:20|810.87|803.83|811.02|803.98|811.12|804.08|810.87|803.83|4
1729781910000|2024-10-24 14:58:30|811.07|804.03|811.02|803.98|811.07|804.03|811.02|803.98|2
1729781920000|2024-10-24 14:58:40|811.07|804.03|811.07|804.03|811.07|804.03|811.07|804.03|1
1729781930000|2024-10-24 14:58:50|811.02|803.98|811.17|804.13|811.17|804.13|811.02|803.98|6
1729781940000|2024-10-24 14:59:00|811.32|804.28|811.32|804.28|811.32|804.28|811.27|804.23|3
1729781950000|2024-10-24 14:59:10|811.27|804.23|811.07|804.03|811.27|804.23|811.07|804.03|5
1729781960000|2024-10-24 14:59:20|810.97|803.93|811.12|804.08|811.12|804.08|810.97|803.93|4
1729781970000|2024-10-24 14:59:30|811.07|804.03|810.97|803.93|811.12|804.08|810.97|803.93|5
1729781980000|2024-10-24 14:59:40|810.92|803.88|810.43|803.39|810.92|803.88|810.43|803.39|10
1729781990000|2024-10-24 14:59:50|810.22|803.18|810.42|803.38|810.42|803.38|810.22|803.18|13
1729782000000|2024-10-24 15:00:00|810.37|803.33|810.92|803.88|811.02|803.98|810.32|803.28|10
1729782010000|2024-10-24 15:00:10|811.12|804.08|811.27|804.23|811.32|804.28|811.12|804.08|5
1729782020000|2024-10-24 15:00:20|811.12|804.08|811.17|804.13|811.22|804.18|811.12|804.08|4
1729782030000|2024-10-24 15:00:30|811.02|803.98|811.02|803.98|811.07|804.03|811.02|803.98|3
1729782040000|2024-10-24 15:00:40|811.07|804.03|811.67|804.63|811.67|804.63|811.07|804.03|4
1729782050000|2024-10-24 15:00:50|812.02|804.98|811.27|804.23|812.27|805.23|811.27|804.23|18
1729782060000|2024-10-24 15:01:00|811.17|804.13|810.92|803.88|811.22|804.18|810.77|803.73|18
1729782070000|2024-10-24 15:01:10|810.97|803.93|811.17|804.13|811.22|804.18|810.97|803.93|11
1729782080000|2024-10-24 15:01:20|811.22|804.18|811.33|804.29|811.47|804.43|811.22|804.18|14
1729782090000|2024-10-24 15:01:30|811.28|804.24|810.92|803.88|811.33|804.29|810.92|803.88|11
1729782100000|2024-10-24 15:01:40|810.97|803.93|810.32|803.28|810.97|803.93|810.32|803.28|15
1729782110000|2024-10-24 15:01:50|810.27|803.23|810.32|803.28|810.42|803.38|810.22|803.18|16
1729782120000|2024-10-24 15:02:00|810.27|803.23|809.92|802.88|810.27|803.23|809.82|802.78|18
1729782130000|2024-10-24 15:02:10|810.02|802.98|810.37|803.33|810.47|803.43|810.02|802.98|11
1729782140000|2024-10-24 15:02:20|810.42|803.38|811.07|804.03|811.07|804.03|810.37|803.33|7
1729782150000|2024-10-24 15:02:30|811.02|803.98|810.77|803.73|811.02|803.98|810.7|803.66|12
1729782160000|2024-10-24 15:02:40|810.72|803.68|810.27|803.23|810.72|803.68|810.27|803.23|13
1729782170000|2024-10-24 15:02:50|810.22|803.18|810.22|803.18|810.22|803.18|810.22|803.18|1
1729782180000|2024-10-24 15:03:00|810.17|803.13|810.22|803.18|810.37|803.33|810.17|803.13|11
1729782190000|2024-10-24 15:03:10|810.27|803.23|810.22|803.18|810.27|803.23|810.07|803.03|10
1729782200000|2024-10-24 15:03:20|810.17|803.13|809.97|802.93|810.17|803.13|809.97|802.93|3
1729782210000|2024-10-24 15:03:30|810.02|802.98|810.36|803.32|810.37|803.33|810.02|802.98|9
1729782220000|2024-10-24 15:03:40|810.37|803.33|810.27|803.23|810.37|803.33|810.27|803.23|3
1729782230000|2024-10-24 15:03:50|810.28|803.24|810.32|803.28|810.33|803.29|810.27|803.23|5
1729782240000|2024-10-24 15:04:00|810.27|803.23|810.12|803.08|810.27|803.23|809.97|802.93|9
1729782250000|2024-10-24 15:04:10|810.14|803.1|809.87|802.83|810.19|803.15|809.87|802.83|8
1729782260000|2024-10-24 15:04:20|809.92|802.88|810.07|803.03|810.17|803.13|809.92|802.88|10
1729782270000|2024-10-24 15:04:30|810.17|803.13|810.13|803.09|810.27|803.23|810.13|803.09|5
1729782280000|2024-10-24 15:04:40|810.08|803.04|809.82|802.78|810.08|803.04|809.62|802.58|15
1729782290000|2024-10-24 15:04:50|809.87|802.83|809.82|802.78|809.92|802.88|809.77|802.73|5
1729782300000|2024-10-24 15:05:00|809.77|802.73|809.52|802.48|809.87|802.83|809.52|802.48|10
1729782310000|2024-10-24 15:05:10|809.47|802.43|808.72|801.68|809.47|802.43|808.67|801.63|13
1729782320000|2024-10-24 15:05:20|808.67|801.63|808.67|801.63|808.72|801.68|808.67|801.63|3
1729782330000|2024-10-24 15:05:30|808.62|801.58|808.67|801.63|808.72|801.68|808.42|801.38|19
1729782340000|2024-10-24 15:05:40|808.72|801.68|808.32|801.28|808.72|801.68|808.17|801.13|18
1729782350000|2024-10-24 15:05:50|808.27|801.23|808.22|801.18|808.32|801.28|808.07|801.03|11
1729782360000|2024-10-24 15:06:00|808.32|801.28|808.22|801.18|808.57|801.53|808.22|801.18|15
1729782370000|2024-10-24 15:06:10|808.27|801.23|808.17|801.13|808.27|801.23|808.07|801.03|11
1729782380000|2024-10-24 15:06:20|808.12|801.08|808.55|801.51|808.55|801.51|808.12|801.08|11
1729782390000|2024-10-24 15:06:30|808.52|801.48|809.07|802.03|809.07|802.03|808.52|801.48|8
1729782400000|2024-10-24 15:06:40|808.87|801.83|809.07|802.03|809.07|802.03|808.87|801.83|5
1729782410000|2024-10-24 15:06:50|809.02|801.98|808.02|800.98|809.02|801.98|807.97|800.93|13
1729782420000|2024-10-24 15:07:00|807.87|800.83|807.97|800.93|807.97|800.93|807.82|800.78|6
1729782430000|2024-10-24 15:07:10|808.02|800.98|808.42|801.38|808.42|801.38|807.82|800.78|13
1729782440000|2024-10-24 15:07:20|808.37|801.33|808.82|801.78|808.82|801.78|808.32|801.28|7
1729782450000|2024-10-24 15:07:30|808.87|801.83|808.87|801.83|808.87|801.83|808.87|801.83|1
1729782460000|2024-10-24 15:07:40|808.92|801.88|809.37|802.33|809.37|802.33|808.87|801.83|6
1729782480000|2024-10-24 15:08:00|809.32|802.28|808.64|801.6|809.32|802.28|808.32|801.28|10
1729782490000|2024-10-24 15:08:10|808.67|801.63|808.67|801.63|808.72|801.68|808.63|801.59|4
1729782500000|2024-10-24 15:08:20|808.62|801.58|808.62|801.58|808.67|801.63|808.62|801.58|3
1729782510000|2024-10-24 15:08:30|808.72|801.68|808.67|801.63|808.77|801.73|808.67|801.63|4
1729782520000|2024-10-24 15:08:40|808.77|801.73|808.87|801.83|808.97|801.93|808.77|801.73|4
1729782530000|2024-10-24 15:08:50|808.92|801.88|808.77|801.73|808.92|801.88|808.77|801.73|3
1729782550000|2024-10-24 15:09:10|808.72|801.68|808.67|801.63|808.72|801.68|808.67|801.63|2
1729782560000|2024-10-24 15:09:20|808.72|801.68|808.67|801.63|808.72|801.68|808.62|801.58|4
1729782570000|2024-10-24 15:09:30|808.57|801.53|808.07|801.03|808.62|801.58|808.07|801.03|16
1729782580000|2024-10-24 15:09:40|808.12|801.08|808.12|801.08|808.32|801.28|808.07|801.03|10
1729782590000|2024-10-24 15:09:50|808.17|801.13|807.92|800.88|808.24|801.2|807.92|800.88|12
1729782600000|2024-10-24 15:10:00|807.87|800.83|808.57|801.53|808.57|801.53|807.87|800.83|14
1729782610000|2024-10-24 15:10:10|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1729782620000|2024-10-24 15:10:20|808.77|801.73|808.82|801.78|808.82|801.78|808.77|801.73|2
1729782630000|2024-10-24 15:10:30|808.62|801.58|808.42|801.38|808.62|801.58|808.42|801.38|6
1729782640000|2024-10-24 15:10:40|808.47|801.43|807.92|800.88|808.47|801.43|807.87|800.83|15
1729782650000|2024-10-24 15:10:50|807.97|800.93|807.02|799.98|807.97|800.93|806.97|799.93|9
1729782660000|2024-10-24 15:11:00|806.97|799.93|807.12|800.08|807.17|800.13|806.77|799.73|20
1729782670000|2024-10-24 15:11:10|807.17|800.13|808.02|800.98|808.02|800.98|807.17|800.13|12
1729782680000|2024-10-24 15:11:20|807.97|800.93|807.92|800.88|807.97|800.93|807.92|800.88|2
1729782690000|2024-10-24 15:11:30|807.82|800.78|807.37|800.33|807.82|800.78|807.37|800.33|5
1729782700000|2024-10-24 15:11:40|807.47|800.43|808.27|801.23|808.32|801.28|807.47|800.43|8
1729782710000|2024-10-24 15:11:50|808.32|801.28|808.37|801.33|808.42|801.38|808.32|801.28|4
1729782720000|2024-10-24 15:12:00|808.27|801.23|808.17|801.13|808.27|801.23|808.17|801.13|2
1729782730000|2024-10-24 15:12:10|808.12|801.08|808.17|801.13|808.32|801.28|808.07|801.03|5
1729782740000|2024-10-24 15:12:20|808.22|801.18|808.27|801.23|808.27|801.23|808.22|801.18|2
1729782750000|2024-10-24 15:12:30|808.32|801.28|808.32|801.28|808.32|801.28|808.32|801.28|1
1729782760000|2024-10-24 15:12:40|808.52|801.48|808.37|801.33|808.52|801.48|808.37|801.33|5
1729782770000|2024-10-24 15:12:50|808.22|801.18|808.17|801.13|808.22|801.18|808.07|801.03|5
1729782780000|2024-10-24 15:13:00|808.27|801.23|808.22|801.18|808.27|801.23|808.17|801.13|4
1729782790000|2024-10-24 15:13:10|808.17|801.13|807.97|800.93|808.17|801.13|807.92|800.88|7
1729782800000|2024-10-24 15:13:20|808.07|801.03|807.97|800.93|808.07|801.03|807.97|800.93|5
1729782810000|2024-10-24 15:13:30|807.87|800.83|807.62|800.58|807.87|800.83|807.62|800.58|8
1729782820000|2024-10-24 15:13:40|807.67|800.63|807.6|800.56|807.67|800.63|807.51|800.47|11
1729782840000|2024-10-24 15:14:00|808.12|801.08|808.12|801.08|808.12|801.08|808.12|801.08|1
1729782860000|2024-10-24 15:14:20|809.12|802.08|809.37|802.33|809.52|802.48|809.12|802.08|3
1729782870000|2024-10-24 15:14:30|809.32|802.28|808.83|801.79|809.32|802.28|808.83|801.79|7
1729782880000|2024-10-24 15:14:40|808.81|801.77|808.81|801.77|808.81|801.77|808.81|801.77|1
1729782890000|2024-10-24 15:14:50|808.72|801.68|808.62|801.58|808.72|801.68|808.62|801.58|5
1729782900000|2024-10-24 15:15:00|808.42|801.38|808.17|801.13|808.42|801.38|807.97|800.93|13
1729782910000|2024-10-24 15:15:10|808.22|801.18|808.02|800.98|808.22|801.18|807.97|800.93|9
1729782920000|2024-10-24 15:15:20|807.97|800.93|807.87|800.83|807.97|800.93|807.67|800.63|16
1729782930000|2024-10-24 15:15:30|807.82|800.78|807.77|800.73|807.82|800.78|807.72|800.68|8
1729782940000|2024-10-24 15:15:40|807.72|800.68|807.57|800.53|807.77|800.73|807.57|800.53|4
1729782950000|2024-10-24 15:15:50|807.52|800.48|807.17|800.13|807.52|800.48|807.12|800.08|12
1729782960000|2024-10-24 15:16:00|807.22|800.18|807.52|800.48|807.67|800.63|807.22|800.18|15
1729782970000|2024-10-24 15:16:10|807.47|800.43|807.32|800.28|807.62|800.58|807.32|800.28|18
1729782980000|2024-10-24 15:16:20|807.37|800.33|807.22|800.18|807.37|800.33|807.22|800.18|7
1729782990000|2024-10-24 15:16:30|807.27|800.23|807.17|800.13|807.47|800.43|807.17|800.13|13
1729783000000|2024-10-24 15:16:40|807.07|800.03|806.92|799.88|807.12|800.08|806.92|799.88|15
1729783010000|2024-10-24 15:16:50|806.82|799.78|806.47|799.43|806.87|799.83|806.17|799.13|16
1729783020000|2024-10-24 15:17:00|806.52|799.48|806.12|799.08|806.57|799.53|806.12|799.08|13
1729783030000|2024-10-24 15:17:10|806.17|799.13|806.32|799.28|806.37|799.33|806.12|799.08|10
1729783040000|2024-10-24 15:17:20|806.27|799.23|806.02|798.98|806.42|799.38|806.02|798.98|15
1729783050000|2024-10-24 15:17:30|805.97|798.93|805.87|798.83|806.02|798.98|805.77|798.73|12
1729783060000|2024-10-24 15:17:40|805.92|798.88|806.22|799.18|806.22|799.18|805.92|798.88|6
1729783070000|2024-10-24 15:17:50|806.27|799.23|806.37|799.33|806.37|799.33|806.22|799.18|7
1729783080000|2024-10-24 15:18:00|806.32|799.28|806.12|799.08|806.32|799.28|806.12|799.08|11
1729783090000|2024-10-24 15:18:10|806.07|799.03|805.92|798.88|806.07|799.03|805.92|798.88|4
1729783100000|2024-10-24 15:18:20|805.97|798.93|805.92|798.88|806.12|799.08|805.87|798.83|12
1729783110000|2024-10-24 15:18:30|805.87|798.83|805.82|798.78|805.87|798.83|805.72|798.68|5
1729783130000|2024-10-24 15:18:50|805.87|798.83|806.17|799.13|806.17|799.13|805.87|798.83|10
1729783140000|2024-10-24 15:19:00|806.22|799.18|805.97|798.93|806.22|799.18|805.97|798.93|6
1729783150000|2024-10-24 15:19:10|806.02|798.98|805.67|798.63|806.02|798.98|805.67|798.63|9
1729783160000|2024-10-24 15:19:20|805.62|798.58|805.87|798.83|805.87|798.83|805.62|798.58|5
1729783170000|2024-10-24 15:19:30|805.82|798.78|805.92|798.88|805.97|798.93|805.82|798.78|9
1729783180000|2024-10-24 15:19:40|805.87|798.83|805.62|798.58|805.87|798.83|805.57|798.53|6
1729783190000|2024-10-24 15:19:50|805.67|798.63|805.77|798.73|805.77|798.73|805.62|798.58|4
1729783200000|2024-10-24 15:20:00|805.87|798.83|805.72|798.68|805.87|798.83|805.67|798.63|8
1729783210000|2024-10-24 15:20:10|805.77|798.73|806.17|799.13|806.17|799.13|805.77|798.73|6
1729783220000|2024-10-24 15:20:20|806.22|799.18|806.27|799.23|806.27|799.23|806.22|799.18|6
1729783230000|2024-10-24 15:20:30|806.32|799.28|806.52|799.48|806.52|799.48|806.32|799.28|4
1729783240000|2024-10-24 15:20:40|806.42|799.38|806.07|799.03|806.42|799.38|806.02|798.98|12
1729783250000|2024-10-24 15:20:50|806.02|798.98|806.42|799.38|806.42|799.38|806.02|798.98|16
1729783260000|2024-10-24 15:21:00|806.32|799.28|806.02|798.98|806.32|799.28|806.02|798.98|14
1729783270000|2024-10-24 15:21:10|805.97|798.93|805.62|798.58|805.97|798.93|805.62|798.58|11
1729783280000|2024-10-24 15:21:20|805.57|798.53|805.52|798.48|805.67|798.63|805.47|798.43|11
1729783290000|2024-10-24 15:21:30|805.47|798.43|805.52|798.48|805.52|798.48|805.37|798.33|5
1729783300000|2024-10-24 15:21:40|805.57|798.53|805.72|798.68|805.72|798.68|805.57|798.53|10
1729783310000|2024-10-24 15:21:50|805.77|798.73|806.12|799.08|806.22|799.18|805.77|798.73|14
1729783320000|2024-10-24 15:22:00|806.17|799.13|806.02|798.98|806.17|799.13|805.82|798.78|15
1729783330000|2024-10-24 15:22:10|806.07|799.03|805.77|798.73|806.12|799.08|805.77|798.73|7
1729783340000|2024-10-24 15:22:20|805.72|798.68|805.32|798.28|805.72|798.68|805.22|798.18|17
1729783350000|2024-10-24 15:22:30|805.37|798.33|805.77|798.73|805.82|798.78|805.37|798.33|14
1729783360000|2024-10-24 15:22:40|805.72|798.68|805.37|798.33|805.72|798.68|805.27|798.23|13
1729783370000|2024-10-24 15:22:50|805.42|798.38|805.52|798.48|805.57|798.53|805.37|798.33|12
1729783380000|2024-10-24 15:23:00|805.47|798.43|805.77|798.73|805.77|798.73|805.42|798.38|11
1729783390000|2024-10-24 15:23:10|805.72|798.68|805.92|798.88|805.92|798.88|805.62|798.58|7
1729783400000|2024-10-24 15:23:20|805.87|798.83|805.72|798.68|805.87|798.83|805.67|798.63|8
1729783410000|2024-10-24 15:23:30|805.67|798.63|805.37|798.33|805.67|798.63|805.32|798.28|10
1729783420000|2024-10-24 15:23:40|805.32|798.28|805.57|798.53|805.72|798.68|805.32|798.28|10
1729783430000|2024-10-24 15:23:50|805.52|798.48|805.37|798.33|805.62|798.58|805.37|798.33|13
1729783440000|2024-10-24 15:24:00|805.32|798.28|805.27|798.23|805.32|798.28|805.22|798.18|6
1729783450000|2024-10-24 15:24:10|805.22|798.18|804.67|797.63|805.27|798.23|804.62|797.58|14
1729783470000|2024-10-24 15:24:30|804.72|797.68|804.77|797.73|804.92|797.88|804.72|797.68|9
1729783480000|2024-10-24 15:24:40|804.72|797.68|805.02|797.98|805.02|797.98|804.72|797.68|11
1729783490000|2024-10-24 15:24:50|805.07|798.03|804.87|797.83|805.12|798.08|804.87|797.83|7
1729783500000|2024-10-24 15:25:00|804.82|797.78|804.77|797.73|804.92|797.88|804.77|797.73|10
1729783510000|2024-10-24 15:25:10|804.82|797.78|805.22|798.18|805.22|798.18|804.77|797.73|7
1729783520000|2024-10-24 15:25:20|805.27|798.23|805.52|798.48|805.52|798.48|805.27|798.23|5
1729783530000|2024-10-24 15:25:30|805.57|798.53|805.67|798.63|805.67|798.63|805.57|798.53|3
1729783540000|2024-10-24 15:25:40|805.77|798.73|805.77|798.73|805.77|798.73|805.67|798.63|5
1729783550000|2024-10-24 15:25:50|805.82|798.78|805.82|798.78|805.82|798.78|805.82|798.78|1
1729783560000|2024-10-24 15:26:00|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1729783570000|2024-10-24 15:26:10|806.37|799.33|806.47|799.43|806.47|799.43|806.32|799.28|3
1729783580000|2024-10-24 15:26:20|806.52|799.48|806.67|799.63|806.77|799.73|806.52|799.48|5
1729783590000|2024-10-24 15:26:30|806.62|799.58|806.57|799.53|806.62|799.58|806.52|799.48|4
1729783610000|2024-10-24 15:26:50|806.47|799.43|806.47|799.43|806.62|799.58|806.43|799.39|5
1729783620000|2024-10-24 15:27:00|806.42|799.38|806.27|799.23|806.42|799.38|806.27|799.23|3
1729783630000|2024-10-24 15:27:10|806.17|799.13|806.07|799.03|806.17|799.13|806.02|798.98|4
1729783640000|2024-10-24 15:27:20|805.92|798.88|805.87|798.83|805.92|798.88|805.67|798.63|10
1729783650000|2024-10-24 15:27:30|805.92|798.88|805.82|798.78|805.92|798.88|805.82|798.78|3
1729783660000|2024-10-24 15:27:40|805.87|798.83|805.87|798.83|805.87|798.83|805.82|798.78|3
1729783670000|2024-10-24 15:27:50|805.72|798.68|805.72|798.68|805.72|798.68|805.72|798.68|1
1729783680000|2024-10-24 15:28:00|805.82|798.78|805.87|798.83|805.87|798.83|805.77|798.73|10
1729783690000|2024-10-24 15:28:10|805.92|798.88|805.77|798.73|805.92|798.88|805.77|798.73|4
1729783700000|2024-10-24 15:28:20|805.72|798.68|804.92|797.88|805.72|798.68|804.92|797.88|6
1729783710000|2024-10-24 15:28:30|804.77|797.73|805.27|798.23|805.32|798.28|804.77|797.73|9
1729783720000|2024-10-24 15:28:40|805.32|798.28|805.57|798.53|805.57|798.53|805.27|798.23|7
1729783730000|2024-10-24 15:28:50|805.65|798.61|805.83|798.79|805.87|798.83|805.65|798.61|6
1729783740000|2024-10-24 15:29:00|805.82|798.78|805.82|798.78|805.82|798.78|805.82|798.78|1
1729783750000|2024-10-24 15:29:10|805.81|798.77|805.47|798.43|805.81|798.77|805.47|798.43|7
1729783760000|2024-10-24 15:29:20|805.42|798.38|805.32|798.28|805.42|798.38|805.32|798.28|2
1729783770000|2024-10-24 15:29:30|805.27|798.23|805.17|798.13|805.32|798.28|805.17|798.13|3
1729783780000|2024-10-24 15:29:40|805.12|798.08|804.92|797.88|805.12|798.08|804.92|797.88|4
1729783790000|2024-10-24 15:29:50|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1729783800000|2024-10-24 15:30:00|804.72|797.68|804.72|797.68|804.72|797.68|804.67|797.63|3
1729783810000|2024-10-24 15:30:10|804.87|797.83|804.87|797.83|805.02|797.98|804.82|797.78|9
1729783820000|2024-10-24 15:30:20|804.92|797.88|805.22|798.18|805.22|798.18|804.92|797.88|7
1729783830000|2024-10-24 15:30:30|805.27|798.23|805.32|798.28|805.32|798.28|805.26|798.22|4
1729783840000|2024-10-24 15:30:40|805.52|798.48|804.52|797.48|805.52|798.48|804.52|797.48|13
1729783850000|2024-10-24 15:30:50|804.62|797.58|804.72|797.68|804.72|797.68|804.62|797.58|5
1729783870000|2024-10-24 15:31:10|804.77|797.73|805.17|798.13|805.17|798.13|804.77|797.73|5
1729783880000|2024-10-24 15:31:20|805.22|798.18|805.19|798.15|805.22|798.18|805.19|798.15|3
1729783890000|2024-10-24 15:31:30|805.18|798.14|805.32|798.28|805.37|798.33|805.12|798.08|7
1729783910000|2024-10-24 15:31:50|805.27|798.23|805.22|798.18|805.27|798.23|805.17|798.13|3
1729783920000|2024-10-24 15:32:00|805.12|798.08|805.07|798.03|805.12|798.08|805.02|797.98|6
1729783930000|2024-10-24 15:32:10|805.12|798.08|805.27|798.23|805.27|798.23|805.12|798.08|4
1729783940000|2024-10-24 15:32:20|805.22|798.18|805.22|798.18|805.22|798.18|805.22|798.18|1
1729783950000|2024-10-24 15:32:30|805.17|798.13|805.07|798.03|805.17|798.13|805.07|798.03|2
1729783960000|2024-10-24 15:32:40|805.02|797.98|805.02|797.98|805.02|797.98|805.02|797.98|1
1729783970000|2024-10-24 15:32:50|804.92|797.88|804.62|797.58|804.92|797.88|804.62|797.58|6
1729783990000|2024-10-24 15:33:10|804.57|797.53|804.42|797.38|804.57|797.53|804.42|797.38|2
1729784000000|2024-10-24 15:33:20|804.37|797.33|804.57|797.53|804.6|797.56|804.32|797.28|11
1729784010000|2024-10-24 15:33:30|804.62|797.58|804.42|797.38|804.62|797.58|804.42|797.38|14
1729784020000|2024-10-24 15:33:40|804.46|797.42|804.56|797.52|804.57|797.53|804.46|797.42|3
1729784030000|2024-10-24 15:33:50|804.55|797.51|804.53|797.49|804.57|797.53|804.5|797.46|7
1729784040000|2024-10-24 15:34:00|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1729784050000|2024-10-24 15:34:10|804.72|797.68|804.52|797.48|804.92|797.88|804.52|797.48|9
1729784060000|2024-10-24 15:34:20|804.44|797.4|804.62|797.58|804.62|797.58|804.44|797.4|13
1729784070000|2024-10-24 15:34:30|804.57|797.53|804.52|797.48|804.62|797.58|804.52|797.48|4
1729784080000|2024-10-24 15:34:40|804.67|797.63|804.82|797.78|804.82|797.78|804.67|797.63|4
1729784100000|2024-10-24 15:35:00|804.67|797.63|804.62|797.58|804.67|797.63|804.37|797.33|9
1729784110000|2024-10-24 15:35:10|804.67|797.63|804.57|797.53|804.67|797.63|804.57|797.53|2
1729784130000|2024-10-24 15:35:30|804.67|797.63|804.67|797.63|804.67|797.63|804.67|797.63|1
1729784140000|2024-10-24 15:35:40|804.97|797.93|805.42|798.38|805.42|798.38|804.97|797.93|3
1729784150000|2024-10-24 15:35:50|805.52|798.48|805.62|798.58|805.62|798.58|805.52|798.48|2
1729784160000|2024-10-24 15:36:00|805.77|798.73|805.72|798.68|805.77|798.73|805.72|798.68|2
1729784170000|2024-10-24 15:36:10|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1729784180000|2024-10-24 15:36:20|805.57|798.53|805.67|798.63|805.67|798.63|805.57|798.53|4
1729784190000|2024-10-24 15:36:30|805.87|798.83|805.87|798.83|805.87|798.83|805.87|798.83|1
1729784200000|2024-10-24 15:36:40|806.02|798.98|805.92|798.88|806.02|798.98|805.87|798.83|4
1729784220000|2024-10-24 15:37:00|805.97|798.93|805.97|798.93|805.97|798.93|805.92|798.88|3
1729784240000|2024-10-24 15:37:20|806.17|799.13|806.57|799.53|806.57|799.53|806.17|799.13|2
1729784260000|2024-10-24 15:37:40|806.67|799.63|806.67|799.63|806.67|799.63|806.67|799.63|1
1729784280000|2024-10-24 15:38:00|806.77|799.73|806.62|799.58|806.77|799.73|806.47|799.43|7
1729784290000|2024-10-24 15:38:10|806.57|799.53|806.52|799.48|806.57|799.53|806.52|799.48|2
1729784300000|2024-10-24 15:38:20|806.47|799.43|806.52|799.48|806.52|799.48|806.47|799.43|4
1729784310000|2024-10-24 15:38:30|806.47|799.43|806.42|799.38|806.47|799.43|806.42|799.38|4
1729784320000|2024-10-24 15:38:40|806.32|799.28|806.27|799.23|806.37|799.33|806.27|799.23|6
1729784330000|2024-10-24 15:38:50|806.22|799.18|806.17|799.13|806.22|799.18|806.12|799.08|4
1729784340000|2024-10-24 15:39:00|806.07|799.03|805.85|798.81|806.07|799.03|805.85|798.81|8
1729784350000|2024-10-24 15:39:10|805.84|798.8|805.84|798.8|805.84|798.8|805.84|798.8|1
1729784360000|2024-10-24 15:39:20|805.83|798.79|805.57|798.53|805.83|798.79|805.57|798.53|5
1729784370000|2024-10-24 15:39:30|805.62|798.58|805.57|798.53|805.62|798.58|805.52|798.48|8
1729784380000|2024-10-24 15:39:40|805.52|798.48|805.37|798.33|805.52|798.48|805.32|798.28|7
1729784390000|2024-10-24 15:39:50|805.27|798.23|805.32|798.28|805.32|798.28|805.17|798.13|7
1729784400000|2024-10-24 15:40:00|805.37|798.33|805.52|798.48|805.72|798.68|805.32|798.28|16
1729784410000|2024-10-24 15:40:10|805.51|798.47|805.37|798.33|805.51|798.47|805.32|798.28|9
1729784420000|2024-10-24 15:40:20|805.42|798.38|805.77|798.73|805.77|798.73|805.37|798.33|9
1729784430000|2024-10-24 15:40:30|805.72|798.68|805.52|798.48|805.72|798.68|805.52|798.48|7
1729784440000|2024-10-24 15:40:40|805.57|798.53|805.62|798.58|805.62|798.58|805.57|798.53|2
1729784450000|2024-10-24 15:40:50|805.67|798.63|805.57|798.53|805.82|798.78|805.57|798.53|10
1729784460000|2024-10-24 15:41:00|805.62|798.58|805.97|798.93|806.12|799.08|805.62|798.58|10
1729784470000|2024-10-24 15:41:10|806.02|798.98|806.17|799.13|806.22|799.18|805.97|798.93|6
1729784480000|2024-10-24 15:41:20|806.22|799.18|806.22|799.18|806.22|799.18|806.17|799.13|3
1729784490000|2024-10-24 15:41:30|806.27|799.23|806.32|799.28|806.32|799.28|806.27|799.23|2
1729784500000|2024-10-24 15:41:40|806.22|799.18|805.97|798.93|806.22|799.18|805.97|798.93|2
1729784510000|2024-10-24 15:41:50|806.02|798.98|806.07|799.03|806.07|799.03|805.92|798.88|4
1729784520000|2024-10-24 15:42:00|806.12|799.08|806.27|799.23|806.32|799.28|806.12|799.08|3
1729784530000|2024-10-24 15:42:10|806.22|799.18|806.22|799.18|806.27|799.23|806.22|799.18|3
1729785040000|2024-10-24 15:50:40|804.42|797.38|804.22|797.18|804.47|797.43|804.22|797.18|7
1729785050000|2024-10-24 15:50:50|804.17|797.13|804.12|797.08|804.22|797.18|804.12|797.08|10
1729785060000|2024-10-24 15:51:00|804.07|797.03|804.27|797.23|804.27|797.23|804.07|797.03|8
1729785070000|2024-10-24 15:51:10|804.37|797.33|804.42|797.38|804.62|797.58|804.37|797.33|11
1729785080000|2024-10-24 15:51:20|804.47|797.43|804.72|797.68|804.72|797.68|804.32|797.28|13
1729785090000|2024-10-24 15:51:30|804.76|797.72|804.57|797.53|804.77|797.73|804.57|797.53|9
1729785100000|2024-10-24 15:51:40|804.52|797.48|804.37|797.33|804.57|797.53|804.37|797.33|11
1729785110000|2024-10-24 15:51:50|804.42|797.38|804.27|797.23|804.42|797.38|804.22|797.18|15
1729785120000|2024-10-24 15:52:00|804.22|797.18|804.22|797.18|804.27|797.23|804.12|797.08|10
1729785130000|2024-10-24 15:52:10|804.27|797.23|804.12|797.08|804.37|797.33|804.12|797.08|10
1729785140000|2024-10-24 15:52:20|804.17|797.13|804.37|797.33|804.42|797.38|804.17|797.13|11
1729785150000|2024-10-24 15:52:30|804.27|797.23|804.12|797.08|804.27|797.23|804.12|797.08|9
1729785160000|2024-10-24 15:52:40|804.17|797.13|804.37|797.33|804.47|797.43|804.17|797.13|10
1729785170000|2024-10-24 15:52:50|804.32|797.28|804.17|797.13|804.37|797.33|804.17|797.13|11
1729785180000|2024-10-24 15:53:00|804.12|797.08|803.82|796.78|804.12|797.08|803.82|796.78|5
1729785190000|2024-10-24 15:53:10|803.77|796.73|803.82|796.78|803.82|796.78|803.77|796.73|2
1729785200000|2024-10-24 15:53:20|803.87|796.83|804.12|797.08|804.12|797.08|803.82|796.78|11
1729785210000|2024-10-24 15:53:30|804.07|797.03|803.87|796.83|804.12|797.08|803.82|796.78|13
1729785220000|2024-10-24 15:53:40|803.92|796.88|804.07|797.03|804.12|797.08|803.92|796.88|7
1729785230000|2024-10-24 15:53:50|804.02|796.98|803.92|796.88|804.07|797.03|803.92|796.88|15
1729785240000|2024-10-24 15:54:00|803.97|796.93|804.07|797.03|804.07|797.03|803.77|796.73|13
1729785250000|2024-10-24 15:54:10|804.02|796.98|803.96|796.92|804.12|797.08|803.96|796.92|6
1729785260000|2024-10-24 15:54:20|803.92|796.88|803.92|796.88|803.97|796.93|803.87|796.83|5
1729785270000|2024-10-24 15:54:30|803.97|796.93|804.12|797.08|804.12|797.08|803.97|796.93|13
1729785280000|2024-10-24 15:54:40|804.07|797.03|804.22|797.18|804.22|797.18|804.07|797.03|8
1729785290000|2024-10-24 15:54:50|804.17|797.13|804.22|797.18|804.22|797.18|804.17|797.13|4
1729785300000|2024-10-24 15:55:00|804.27|797.23|804.22|797.18|804.32|797.28|804.17|797.13|10
1729785310000|2024-10-24 15:55:10|804.17|797.13|804.02|796.98|804.22|797.18|803.97|796.93|7
1729785320000|2024-10-24 15:55:20|803.97|796.93|803.92|796.88|803.97|796.93|803.87|796.83|5
1729785330000|2024-10-24 15:55:30|804.02|796.98|804.02|796.98|804.07|797.03|803.87|796.83|7
1729785340000|2024-10-24 15:55:40|803.97|796.93|804.02|796.98|804.02|796.98|803.97|796.93|2
1729785350000|2024-10-24 15:55:50|803.97|796.93|803.72|796.68|803.97|796.93|803.72|796.68|15
1729785360000|2024-10-24 15:56:00|803.77|796.73|803.77|796.73|803.82|796.78|803.72|796.68|11
1729785370000|2024-10-24 15:56:10|803.82|796.78|803.72|796.68|803.82|796.78|803.72|796.68|7
1729785380000|2024-10-24 15:56:20|803.62|796.58|803.5|796.46|803.62|796.58|803.47|796.43|6
1729785390000|2024-10-24 15:56:30|803.55|796.51|803.77|796.73|803.77|796.73|803.49|796.45|10
1729785400000|2024-10-24 15:56:40|803.82|796.78|804.02|796.98|804.02|796.98|803.82|796.78|3
1729785410000|2024-10-24 15:56:50|804.07|797.03|804.27|797.23|804.32|797.28|804.07|797.03|15
1729785420000|2024-10-24 15:57:00|804.32|797.28|804.47|797.43|804.47|797.43|804.27|797.23|9
1729785430000|2024-10-24 15:57:10|804.52|797.48|804.47|797.43|804.52|797.48|804.47|797.43|16
1729785440000|2024-10-24 15:57:20|804.57|797.53|804.67|797.63|804.67|797.63|804.52|797.48|4
1729785450000|2024-10-24 15:57:30|804.62|797.58|804.62|797.58|804.67|797.63|804.62|797.58|7
1729785460000|2024-10-24 15:57:40|804.67|797.63|804.72|797.68|804.77|797.73|804.67|797.63|5
1729785470000|2024-10-24 15:57:50|804.77|797.73|804.77|797.73|804.82|797.78|804.72|797.68|4
1729785480000|2024-10-24 15:58:00|804.82|797.78|804.82|797.78|804.87|797.83|804.82|797.78|3
1729785490000|2024-10-24 15:58:10|804.77|797.73|804.27|797.23|804.77|797.73|804.27|797.23|9
1729785500000|2024-10-24 15:58:20|804.26|797.22|804.07|797.03|804.26|797.22|804.07|797.03|6
1729785510000|2024-10-24 15:58:30|804.12|797.08|804.27|797.23|804.27|797.23|804.12|797.08|5
1729785520000|2024-10-24 15:58:40|804.23|797.19|804.32|797.28|804.32|797.28|804.13|797.09|7
1729785530000|2024-10-24 15:58:50|804.27|797.23|804.32|797.28|804.32|797.28|804.27|797.23|4
1729785540000|2024-10-24 15:59:00|804.42|797.38|804.32|797.28|804.47|797.43|804.27|797.23|8
1729785550000|2024-10-24 15:59:10|804.27|797.23|804.17|797.13|804.27|797.23|804.17|797.13|10
1729785560000|2024-10-24 15:59:20|804.07|797.03|803.87|796.83|804.07|797.03|803.82|796.78|8
1729785570000|2024-10-24 15:59:30|803.82|796.78|803.82|796.78|803.82|796.78|803.77|796.73|3
1729785580000|2024-10-24 15:59:40|803.87|796.83|803.97|796.93|803.97|796.93|803.77|796.73|7
1729785590000|2024-10-24 15:59:50|804.02|796.98|804.02|796.98|804.02|796.98|803.97|796.93|3
1729785600000|2024-10-24 16:00:00|804.07|797.03|804.22|797.18|804.22|797.18|804.07|797.03|4
1729785610000|2024-10-24 16:00:10|804.17|797.13|804.42|797.38|804.42|797.38|804.17|797.13|7
1729785620000|2024-10-24 16:00:20|804.47|797.43|804.47|797.43|804.47|797.43|804.42|797.38|9
1729785630000|2024-10-24 16:00:30|804.52|797.48|804.52|797.48|804.62|797.58|804.37|797.33|12
1729785640000|2024-10-24 16:00:40|804.57|797.53|804.97|797.93|805.02|797.98|804.57|797.53|15
1729785650000|2024-10-24 16:00:50|804.87|797.83|804.97|797.93|804.97|797.93|804.87|797.83|5
1729785660000|2024-10-24 16:01:00|805.07|798.03|805.37|798.33|805.37|798.33|805.07|798.03|13
1729785670000|2024-10-24 16:01:10|805.42|798.38|805.47|798.43|805.52|798.48|805.42|798.38|12
1729785680000|2024-10-24 16:01:20|805.52|798.48|805.87|798.83|805.87|798.83|805.47|798.43|4
1729785690000|2024-10-24 16:01:30|805.92|798.88|805.92|798.88|805.92|798.88|805.87|798.83|3
1729785700000|2024-10-24 16:01:40|805.97|798.93|805.97|798.93|806.02|798.98|805.92|798.88|7
1729785710000|2024-10-24 16:01:50|806.02|798.98|806.37|799.33|806.42|799.38|805.97|798.93|8
1729785720000|2024-10-24 16:02:00|806.42|799.38|806.37|799.33|806.47|799.43|806.27|799.23|12
1729785730000|2024-10-24 16:02:10|806.42|799.38|806.07|799.03|806.47|799.43|806.07|799.03|9
1729785740000|2024-10-24 16:02:20|805.92|798.88|805.57|798.53|805.92|798.88|805.52|798.48|12
1729785750000|2024-10-24 16:02:30|805.52|798.48|805.17|798.13|805.52|798.48|805.17|798.13|13
1729785760000|2024-10-24 16:02:40|805.22|798.18|804.87|797.83|805.22|798.18|804.82|797.78|17
1729785770000|2024-10-24 16:02:50|804.82|797.78|804.72|797.68|804.87|797.83|804.72|797.68|6
1729785780000|2024-10-24 16:03:00|804.67|797.63|804.72|797.68|804.72|797.68|804.37|797.33|11
1729785790000|2024-10-24 16:03:10|804.77|797.73|804.92|797.88|804.92|797.88|804.72|797.68|6
1729785800000|2024-10-24 16:03:20|805.02|797.98|805.02|797.98|805.22|798.18|805.02|797.98|11
1729785810000|2024-10-24 16:03:30|805.07|798.03|805.72|798.68|805.72|798.68|805.02|797.98|15
1729785820000|2024-10-24 16:03:40|805.77|798.73|805.77|798.73|805.77|798.73|805.67|798.63|11
1729785830000|2024-10-24 16:03:50|805.87|798.83|805.87|798.83|805.87|798.83|805.72|798.68|7
1729785840000|2024-10-24 16:04:00|805.82|798.78|805.87|798.83|805.87|798.83|805.72|798.68|10
1729785850000|2024-10-24 16:04:10|805.92|798.88|806.27|799.23|806.27|799.23|805.87|798.83|9
1729785860000|2024-10-24 16:04:20|806.22|799.18|806.27|799.23|806.42|799.38|806.22|799.18|14
1729785870000|2024-10-24 16:04:30|806.22|799.18|805.87|798.83|806.22|799.18|805.87|798.83|11
1729785880000|2024-10-24 16:04:40|805.92|798.88|805.77|798.73|806.02|798.98|805.77|798.73|13
1729785890000|2024-10-24 16:04:50|805.82|798.78|805.37|798.33|805.82|798.78|805.37|798.33|12
1729785900000|2024-10-24 16:05:00|805.27|798.23|805.37|798.33|805.47|798.43|805.22|798.18|19
1729785910000|2024-10-24 16:05:10|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|4
1729785920000|2024-10-24 16:05:20|805.46|798.42|804.82|797.78|805.46|798.42|804.82|797.78|21
1729785930000|2024-10-24 16:05:30|804.77|797.73|804.77|797.73|804.77|797.73|804.62|797.58|11
1729785940000|2024-10-24 16:05:40|804.82|797.78|804.57|797.53|804.82|797.78|804.57|797.53|10
1729785950000|2024-10-24 16:05:50|804.62|797.58|804.42|797.38|804.62|797.58|804.42|797.38|7
1729785960000|2024-10-24 16:06:00|804.22|797.18|804.17|797.13|804.27|797.23|804.17|797.13|6
1729785970000|2024-10-24 16:06:10|804.12|797.08|803.92|796.88|804.12|797.08|803.87|796.83|6
1729785980000|2024-10-24 16:06:20|803.97|796.93|803.87|796.83|803.97|796.93|803.82|796.78|4
1729785990000|2024-10-24 16:06:30|803.77|796.73|803.82|796.78|803.82|796.78|803.52|796.48|13
1729786000000|2024-10-24 16:06:40|803.87|796.83|804.02|796.98|804.07|797.03|803.87|796.83|8
1729786010000|2024-10-24 16:06:50|804.07|797.03|804.02|796.98|804.17|797.13|803.97|796.93|10
1729786020000|2024-10-24 16:07:00|803.97|796.93|804.17|797.13|804.17|797.13|803.82|796.78|11
1729786030000|2024-10-24 16:07:10|804.12|797.08|804.02|796.98|804.17|797.13|804.02|796.98|9
1729786040000|2024-10-24 16:07:20|804.07|797.03|803.72|796.68|804.12|797.08|803.62|796.58|16
1729786050000|2024-10-24 16:07:30|803.67|796.63|803.67|796.63|803.77|796.73|803.57|796.53|11
1729786060000|2024-10-24 16:07:40|803.72|796.68|803.67|796.63|803.72|796.68|803.62|796.58|3
1729786070000|2024-10-24 16:07:50|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1729786080000|2024-10-24 16:08:00|803.52|796.48|803.32|796.28|803.52|796.48|803.32|796.28|5
1729786090000|2024-10-24 16:08:10|803.37|796.33|803.52|796.48|803.52|796.48|803.37|796.33|8
1729786100000|2024-10-24 16:08:20|803.47|796.43|803.87|796.83|803.92|796.88|803.47|796.43|12
1729786110000|2024-10-24 16:08:30|803.92|796.88|803.82|796.78|803.97|796.93|803.82|796.78|5
1729786120000|2024-10-24 16:08:40|803.87|796.83|804.22|797.18|804.22|797.18|803.87|796.83|6
1729786130000|2024-10-24 16:08:50|804.27|797.23|804.07|797.03|804.27|797.23|804.07|797.03|5
1729786140000|2024-10-24 16:09:00|804.12|797.08|804.17|797.13|804.17|797.13|803.97|796.93|10
1729786150000|2024-10-24 16:09:10|804.12|797.08|804.07|797.03|804.12|797.08|804.07|797.03|4
1729786160000|2024-10-24 16:09:20|804.02|796.98|803.87|796.83|804.02|796.98|803.87|796.83|6
1729786170000|2024-10-24 16:09:30|803.92|796.88|803.82|796.78|803.92|796.88|803.82|796.78|5
1729786180000|2024-10-24 16:09:40|803.87|796.83|803.77|796.73|803.87|796.83|803.77|796.73|4
1729786190000|2024-10-24 16:09:50|803.82|796.78|804.02|796.98|804.02|796.98|803.77|796.73|8
1729786200000|2024-10-24 16:10:00|804.07|797.03|804.07|797.03|804.07|797.03|804.02|796.98|7
1729786210000|2024-10-24 16:10:10|804.02|796.98|804.02|796.98|804.07|797.03|803.87|796.83|7
1729786220000|2024-10-24 16:10:20|804.07|797.03|803.77|796.73|804.07|797.03|803.72|796.68|8
1729786230000|2024-10-24 16:10:30|803.72|796.68|803.47|796.43|803.72|796.68|803.42|796.38|8
1729786240000|2024-10-24 16:10:40|803.48|796.44|803.57|796.53|803.62|796.58|803.47|796.43|13
1729786250000|2024-10-24 16:10:50|803.62|796.58|803.57|796.53|803.72|796.68|803.57|796.53|5
1729786260000|2024-10-24 16:11:00|803.62|796.58|803.42|796.38|803.67|796.63|803.42|796.38|8
1729786270000|2024-10-24 16:11:10|803.32|796.28|803.12|796.08|803.32|796.28|803.12|796.08|3
1729786280000|2024-10-24 16:11:20|803.17|796.13|803.17|796.13|803.22|796.18|803.17|796.13|3
1729786290000|2024-10-24 16:11:30|803.12|796.08|803.17|796.13|803.17|796.13|803.12|796.08|2
1729786300000|2024-10-24 16:11:40|803.07|796.03|803.02|795.98|803.07|796.03|803.02|795.98|2
1729786310000|2024-10-24 16:11:50|802.87|795.83|802.97|795.93|802.97|795.93|802.82|795.78|8
1729786320000|2024-10-24 16:12:00|802.92|795.88|802.77|795.73|802.92|795.88|802.77|795.73|5
1729786330000|2024-10-24 16:12:10|802.87|795.83|802.72|795.68|803.02|795.98|802.67|795.63|12
1729786340000|2024-10-24 16:12:20|802.67|795.63|802.22|795.18|802.67|795.63|802.12|795.08|15
1729786350000|2024-10-24 16:12:30|802.17|795.13|802.02|794.98|802.22|795.18|802.02|794.98|12
1729786360000|2024-10-24 16:12:40|802.12|795.08|802.47|795.43|802.52|795.48|802.12|795.08|11
1729786370000|2024-10-24 16:12:50|802.52|795.48|802.77|795.73|802.82|795.78|802.52|795.48|8
1729786380000|2024-10-24 16:13:00|802.72|795.68|802.77|795.73|802.77|795.73|802.62|795.58|12
1729786390000|2024-10-24 16:13:10|802.72|795.68|802.52|795.48|802.76|795.72|802.52|795.48|8
1729786400000|2024-10-24 16:13:20|802.42|795.38|802.32|795.28|802.47|795.43|802.27|795.23|9
1729786410000|2024-10-24 16:13:30|802.37|795.33|802.42|795.38|802.47|795.43|802.37|795.33|3
1729786420000|2024-10-24 16:13:40|802.52|795.48|802.62|795.58|802.67|795.63|802.47|795.43|7
1729786430000|2024-10-24 16:13:50|802.52|795.48|802.57|795.53|802.57|795.53|802.52|795.48|2
1729786440000|2024-10-24 16:14:00|802.61|795.57|802.72|795.68|802.72|795.68|802.61|795.57|10
1729786450000|2024-10-24 16:14:10|802.77|795.73|802.97|795.93|802.97|795.93|802.77|795.73|6
1729786460000|2024-10-24 16:14:20|803.02|795.98|803.02|795.98|803.02|795.98|802.67|795.63|8
1729786470000|2024-10-24 16:14:30|802.97|795.93|803.12|796.08|803.12|796.08|802.97|795.93|4
1729786480000|2024-10-24 16:14:40|803.07|796.03|802.87|795.83|803.07|796.03|802.82|795.78|10
1729786490000|2024-10-24 16:14:50|802.77|795.73|802.5|795.46|802.77|795.73|802.5|795.46|5
1729786500000|2024-10-24 16:15:00|802.49|795.45|802.62|795.58|802.62|795.58|802.44|795.4|5
1729786510000|2024-10-24 16:15:10|802.57|795.53|802.47|795.43|802.57|795.53|802.42|795.38|6
1729786520000|2024-10-24 16:15:20|802.52|795.48|802.47|795.43|802.77|795.73|802.47|795.43|10
1729786530000|2024-10-24 16:15:30|802.42|795.38|802.12|795.08|802.42|795.38|802.12|795.08|10
1729786540000|2024-10-24 16:15:40|802.07|795.03|802.12|795.08|802.12|795.08|801.97|794.93|5
1729786550000|2024-10-24 16:15:50|802.07|795.03|802.67|795.63|802.67|795.63|802.07|795.03|11
1729786560000|2024-10-24 16:16:00|802.52|795.48|802.62|795.58|802.62|795.58|802.42|795.38|16
1729786570000|2024-10-24 16:16:10|802.67|795.63|802.27|795.23|802.67|795.63|802.22|795.18|12
1729786580000|2024-10-24 16:16:20|802.22|795.18|802.22|795.18|802.27|795.23|802.08|795.04|8
1729786590000|2024-10-24 16:16:30|802.32|795.28|802.37|795.33|802.37|795.33|802.32|795.28|2
1729786610000|2024-10-24 16:16:50|802.52|795.48|803.12|796.08|803.12|796.08|802.52|795.48|15
1729786620000|2024-10-24 16:17:00|803.02|795.98|803.02|795.98|803.07|796.03|802.97|795.93|7
1729786630000|2024-10-24 16:17:10|803.07|796.03|803.42|796.38|803.42|796.38|803.07|796.03|12
1729786640000|2024-10-24 16:17:20|803.47|796.43|803.22|796.18|803.47|796.43|803.12|796.08|9
1729786650000|2024-10-24 16:17:30|803.17|796.13|803.17|796.13|803.22|796.18|803.17|796.13|5
1729786660000|2024-10-24 16:17:40|803.12|796.08|802.77|795.73|803.12|796.08|802.72|795.68|6
1729786670000|2024-10-24 16:17:50|802.92|795.88|802.87|795.83|802.92|795.88|802.77|795.73|5
1729786680000|2024-10-24 16:18:00|802.82|795.78|803.07|796.03|803.17|796.13|802.77|795.73|16
1729786690000|2024-10-24 16:18:10|802.97|795.93|803.17|796.13|803.17|796.13|802.97|795.93|10
1729786700000|2024-10-24 16:18:20|803.12|796.08|803.12|796.08|803.22|796.18|803.07|796.03|18
1729786710000|2024-10-24 16:18:30|803.07|796.03|802.77|795.73|803.12|796.08|802.72|795.68|18
1729786720000|2024-10-24 16:18:40|802.82|795.78|802.77|795.73|802.82|795.78|802.72|795.68|4
1729786730000|2024-10-24 16:18:50|803.02|795.98|802.97|795.93|803.02|795.98|802.87|795.83|10
1729786740000|2024-10-24 16:19:00|802.92|795.88|802.72|795.68|802.92|795.88|802.72|795.68|4
1729786750000|2024-10-24 16:19:10|802.77|795.73|802.47|795.43|802.87|795.83|802.4|795.36|11
1729786760000|2024-10-24 16:19:20|802.44|795.4|802.47|795.43|802.57|795.53|802.33|795.29|9
1729786770000|2024-10-24 16:19:30|802.42|795.38|802.17|795.13|802.42|795.38|802.17|795.13|10
1729786780000|2024-10-24 16:19:40|802.22|795.18|802.72|795.68|802.72|795.68|802.22|795.18|7
1729786790000|2024-10-24 16:19:50|802.77|795.73|802.57|795.53|802.77|795.73|802.57|795.53|7
1729786800000|2024-10-24 16:20:00|802.52|795.48|802.47|795.43|802.52|795.48|802.47|795.43|2
1729786810000|2024-10-24 16:20:10|802.52|795.48|802.62|795.58|802.62|795.58|802.52|795.48|7
1729786820000|2024-10-24 16:20:20|802.92|795.88|803.57|796.53|803.57|796.53|802.92|795.88|6
1729786830000|2024-10-24 16:20:30|803.52|796.48|803.22|796.18|803.57|796.53|803.22|796.18|13
1729786840000|2024-10-24 16:20:40|803.17|796.13|803.22|796.18|803.22|796.18|803.06|796.02|9
1729786850000|2024-10-24 16:20:50|803.17|796.13|803.27|796.23|803.27|796.23|803.07|796.03|6
1729786860000|2024-10-24 16:21:00|803.22|796.18|803.47|796.43|803.47|796.43|803.17|796.13|7
1729786870000|2024-10-24 16:21:10|803.57|796.53|803.57|796.53|803.67|796.63|803.52|796.48|11
1729786880000|2024-10-24 16:21:20|803.62|796.58|803.92|796.88|803.92|796.88|803.57|796.53|6
1729786890000|2024-10-24 16:21:30|803.87|796.83|803.87|796.83|803.92|796.88|803.82|796.78|5
1729786900000|2024-10-24 16:21:40|803.92|796.88|803.97|796.93|803.97|796.93|803.92|796.88|2
1729786910000|2024-10-24 16:21:50|804.02|796.98|804.17|797.13|804.17|797.13|804.02|796.98|4
1729786920000|2024-10-24 16:22:00|804.12|797.08|804.22|797.18|804.22|797.18|804.07|797.03|6
1729786930000|2024-10-24 16:22:10|804.12|797.08|804.12|797.08|804.32|797.28|804.07|797.03|8
1729786940000|2024-10-24 16:22:20|803.92|796.88|803.68|796.64|803.92|796.88|803.67|796.63|11
1729786950000|2024-10-24 16:22:30|803.73|796.69|803.72|796.68|803.73|796.69|803.72|796.68|2
1729786960000|2024-10-24 16:22:40|803.62|796.58|803.32|796.28|803.62|796.58|803.27|796.23|6
1729786970000|2024-10-24 16:22:50|803.37|796.33|803.47|796.43|803.47|796.43|803.37|796.33|5
1729786980000|2024-10-24 16:23:00|803.42|796.38|803.32|796.28|803.42|796.38|803.32|796.28|4
1729786990000|2024-10-24 16:23:10|803.37|796.33|803.47|796.43|803.47|796.43|803.32|796.28|4
1729787000000|2024-10-24 16:23:20|803.52|796.48|803.77|796.73|803.82|796.78|803.52|796.48|7
1729787010000|2024-10-24 16:23:30|803.87|796.83|803.97|796.93|803.97|796.93|803.87|796.83|3
1729787020000|2024-10-24 16:23:40|803.87|796.83|803.92|796.88|803.92|796.88|803.82|796.78|7
1729787030000|2024-10-24 16:23:50|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|6
1729787040000|2024-10-24 16:24:00|803.87|796.83|803.72|796.68|803.92|796.88|803.72|796.68|7
1729787050000|2024-10-24 16:24:10|803.67|796.63|803.97|796.93|803.97|796.93|803.62|796.58|6
1729787060000|2024-10-24 16:24:20|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1729787070000|2024-10-24 16:24:30|804.07|797.03|804.12|797.08|804.27|797.23|804.07|797.03|7
1729787080000|2024-10-24 16:24:40|804.07|797.03|803.65|796.61|804.07|797.03|803.65|796.61|10
1729787090000|2024-10-24 16:24:50|803.64|796.6|803.58|796.54|803.64|796.6|803.52|796.48|7
1729787100000|2024-10-24 16:25:00|803.63|796.59|803.42|796.38|803.63|796.59|803.42|796.38|5
1729787110000|2024-10-24 16:25:10|803.47|796.43|803.54|796.5|803.54|796.5|803.37|796.33|6
1729787120000|2024-10-24 16:25:20|803.72|796.68|803.67|796.63|804.02|796.98|803.67|796.63|15
1729787130000|2024-10-24 16:25:30|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1729787140000|2024-10-24 16:25:40|803.57|796.53|803.37|796.33|803.57|796.53|803.37|796.33|4
1729787150000|2024-10-24 16:25:50|803.32|796.28|803.32|796.28|803.32|796.28|803.32|796.28|1
1729787160000|2024-10-24 16:26:00|803.37|796.33|803.39|796.35|803.4|796.36|803.35|796.31|5
1729787170000|2024-10-24 16:26:10|803.47|796.43|803.77|796.73|803.77|796.73|803.47|796.43|6
1729787190000|2024-10-24 16:26:30|803.82|796.78|803.82|796.78|803.82|796.78|803.82|796.78|1
1729787200000|2024-10-24 16:26:40|803.87|796.83|804.12|797.08|804.12|797.08|803.87|796.83|6
1729787210000|2024-10-24 16:26:50|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1729787220000|2024-10-24 16:27:00|804.17|797.13|803.82|796.78|804.22|797.18|803.82|796.78|9
1729787230000|2024-10-24 16:27:10|803.77|796.73|803.72|796.68|803.77|796.73|803.72|796.68|2
1729787240000|2024-10-24 16:27:20|803.57|796.53|803.52|796.48|803.57|796.53|803.52|796.48|2
1729787250000|2024-10-24 16:27:30|803.57|796.53|803.82|796.78|803.87|796.83|803.57|796.53|6
1729787260000|2024-10-24 16:27:40|803.77|796.73|803.82|796.78|803.82|796.78|803.77|796.73|2
1729787270000|2024-10-24 16:27:50|803.77|796.73|803.72|796.68|803.77|796.73|803.67|796.63|5
1729787280000|2024-10-24 16:28:00|803.52|796.48|803.37|796.33|803.52|796.48|803.26|796.22|7
1729787290000|2024-10-24 16:28:10|803.42|796.38|803.28|796.24|803.42|796.38|803.28|796.24|3
1729787300000|2024-10-24 16:28:20|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1729787310000|2024-10-24 16:28:30|803.16|796.12|803.18|796.14|803.2|796.16|803.15|796.11|5
1729787320000|2024-10-24 16:28:40|803.47|796.43|803.37|796.33|803.47|796.43|803.37|796.33|2
1729787330000|2024-10-24 16:28:50|803.42|796.38|803.72|796.68|803.72|796.68|803.42|796.38|4
1729787340000|2024-10-24 16:29:00|803.67|796.63|803.67|796.63|803.67|796.63|803.62|796.58|3
1729787350000|2024-10-24 16:29:10|803.72|796.68|803.72|796.68|803.72|796.68|803.72|796.68|1
1729787360000|2024-10-24 16:29:20|803.77|796.73|804.17|797.13|804.17|797.13|803.77|796.73|4
1729787370000|2024-10-24 16:29:30|804.12|797.08|804.12|797.08|804.12|797.08|804.12|797.08|1
1729787400000|2024-10-24 16:30:00|804.02|796.98|803.87|796.83|804.07|797.03|803.87|796.83|9
1729787410000|2024-10-24 16:30:10|803.92|796.88|804.02|796.98|804.02|796.98|803.92|796.88|7
1729787420000|2024-10-24 16:30:20|803.97|796.93|804.02|796.98|804.02|796.98|803.87|796.83|5
1729787430000|2024-10-24 16:30:30|804.12|797.08|804.02|796.98|804.32|797.28|804.02|796.98|9
1729787440000|2024-10-24 16:30:40|803.97|796.93|803.92|796.88|804.02|796.98|803.92|796.88|4
1729787450000|2024-10-24 16:30:50|804.02|796.98|804.07|797.03|804.12|797.08|804.02|796.98|3
1729787460000|2024-10-24 16:31:00|804.17|797.13|804.02|796.98|804.22|797.18|804.02|796.98|6
1729787470000|2024-10-24 16:31:10|804.12|797.08|804.42|797.38|804.47|797.43|804.02|796.98|7
1729787480000|2024-10-24 16:31:20|804.52|797.48|804.37|797.33|804.62|797.58|804.37|797.33|6
1729787490000|2024-10-24 16:31:30|804.27|797.23|804.32|797.28|804.42|797.38|804.22|797.18|7
1729787500000|2024-10-24 16:31:40|804.37|797.33|804.27|797.23|804.37|797.33|804.18|797.14|6
1729787510000|2024-10-24 16:31:50|804.32|797.28|804.47|797.43|804.47|797.43|804.32|797.28|4
1729787520000|2024-10-24 16:32:00|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1729787530000|2024-10-24 16:32:10|804.84|797.8|804.82|797.78|804.87|797.83|804.72|797.68|6
1729787540000|2024-10-24 16:32:20|804.97|797.93|805.02|797.98|805.22|798.18|804.85|797.81|11
1729787550000|2024-10-24 16:32:30|805.32|798.28|805.72|798.68|805.72|798.68|805.32|798.28|5
1729787560000|2024-10-24 16:32:40|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1729787570000|2024-10-24 16:32:50|805.72|798.68|805.72|798.68|805.72|798.68|805.72|798.68|1
1729787580000|2024-10-24 16:33:00|805.87|798.83|805.72|798.68|805.87|798.83|805.72|798.68|3
1729787590000|2024-10-24 16:33:10|805.57|798.53|805.47|798.43|805.57|798.53|805.37|798.33|7
1729787600000|2024-10-24 16:33:20|805.42|798.38|805.62|798.58|805.62|798.58|805.32|798.28|8
1729787610000|2024-10-24 16:33:30|805.47|798.43|805.27|798.23|805.47|798.43|805.22|798.18|6
1729787620000|2024-10-24 16:33:40|805.37|798.33|805.62|798.58|805.72|798.68|805.37|798.33|8
1729787630000|2024-10-24 16:33:50|805.67|798.63|805.97|798.93|805.97|798.93|805.62|798.58|5
1729787640000|2024-10-24 16:34:00|805.92|798.88|805.92|798.88|805.92|798.88|805.92|798.88|1
1729787650000|2024-10-24 16:34:10|806.07|799.03|805.92|798.88|806.17|799.13|805.92|798.88|4
1729787660000|2024-10-24 16:34:20|805.82|798.78|805.82|798.78|805.92|798.88|805.77|798.73|7
1729787670000|2024-10-24 16:34:30|805.72|798.68|805.62|798.58|805.72|798.68|805.62|798.58|5
1729787690000|2024-10-24 16:34:50|805.57|798.53|805.27|798.23|805.72|798.68|805.27|798.23|5
1729787700000|2024-10-24 16:35:00|805.22|798.18|804.92|797.88|805.22|798.18|804.92|797.88|10
1729787710000|2024-10-24 16:35:10|804.87|797.83|804.57|797.53|804.87|797.83|804.42|797.38|18
1729787720000|2024-10-24 16:35:20|804.67|797.63|804.57|797.53|804.87|797.83|804.57|797.53|9
1729787730000|2024-10-24 16:35:30|804.52|797.48|804.42|797.38|804.52|797.48|804.37|797.33|6
1729787740000|2024-10-24 16:35:40|804.37|797.33|804.27|797.23|804.37|797.33|804.27|797.23|9
1729787750000|2024-10-24 16:35:50|804.32|797.28|803.87|796.83|804.32|797.28|803.87|796.83|12
1729787760000|2024-10-24 16:36:00|803.82|796.78|803.02|795.98|803.82|796.78|803.02|795.98|9
1729787770000|2024-10-24 16:36:10|803.07|796.03|802.87|795.83|803.22|796.18|802.87|795.83|16
1729787780000|2024-10-24 16:36:20|802.82|795.78|802.77|795.73|802.87|795.83|802.72|795.68|9
1729787790000|2024-10-24 16:36:30|802.82|795.78|802.57|795.53|802.82|795.78|802.52|795.48|7
1729787800000|2024-10-24 16:36:40|802.72|795.68|802.87|795.83|802.92|795.88|802.67|795.63|11
1729787810000|2024-10-24 16:36:50|802.82|795.78|802.82|795.78|802.87|795.83|802.77|795.73|5
1729787820000|2024-10-24 16:37:00|802.87|795.83|802.72|795.68|803.12|796.08|802.67|795.63|16
1729787830000|2024-10-24 16:37:10|802.67|795.63|802.62|795.58|802.72|795.68|802.62|795.58|4
1729787840000|2024-10-24 16:37:20|802.52|795.48|802.37|795.33|802.52|795.48|802.37|795.33|3
1729787850000|2024-10-24 16:37:30|802.27|795.23|802.02|794.98|802.27|795.23|802.02|794.98|4
1729787860000|2024-10-24 16:37:40|802.07|795.03|802.37|795.33|802.37|795.33|802.07|795.03|12
1729787870000|2024-10-24 16:37:50|802.42|795.38|802.42|795.38|802.42|795.38|802.42|795.38|1
1729787880000|2024-10-24 16:38:00|802.37|795.33|801.92|794.88|802.37|795.33|801.92|794.88|14
1729787890000|2024-10-24 16:38:10|801.97|794.93|801.97|794.93|801.97|794.93|801.97|794.93|1
1729787900000|2024-10-24 16:38:20|802.02|794.98|801.92|794.88|802.02|794.98|801.92|794.88|7
1729787910000|2024-10-24 16:38:30|801.87|794.83|802.52|795.48|802.57|795.53|801.87|794.83|17
1729787920000|2024-10-24 16:38:40|802.47|795.43|802.22|795.18|802.47|795.43|802.22|795.18|6
1729787930000|2024-10-24 16:38:50|802.32|795.28|802.32|795.28|802.32|795.28|802.27|795.23|5
1729787940000|2024-10-24 16:39:00|802.27|795.23|801.92|794.88|802.27|795.23|801.92|794.88|6
1729787950000|2024-10-24 16:39:10|801.87|794.83|801.92|794.88|801.92|794.88|801.87|794.83|10
1729787960000|2024-10-24 16:39:20|801.87|794.83|802.07|795.03|802.07|795.03|801.87|794.83|7
1729787970000|2024-10-24 16:39:30|802.02|794.98|801.82|794.78|802.07|795.03|801.82|794.78|7
1729787980000|2024-10-24 16:39:40|801.77|794.73|801.82|794.78|801.82|794.78|801.77|794.73|2
1729787990000|2024-10-24 16:39:50|801.77|794.73|801.77|794.73|801.82|794.78|801.77|794.73|3
1729788010000|2024-10-24 16:40:10|801.82|794.78|801.97|794.93|802.07|795.03|801.82|794.78|12
1729788020000|2024-10-24 16:40:20|801.92|794.88|801.92|794.88|801.97|794.93|801.92|794.88|13
1729788030000|2024-10-24 16:40:30|801.97|794.93|801.87|794.83|801.97|794.93|801.77|794.73|6
1729788040000|2024-10-24 16:40:40|801.82|794.78|801.92|794.88|801.92|794.88|801.82|794.78|4
1729788050000|2024-10-24 16:40:50|801.97|794.93|801.97|794.93|802.12|795.08|801.97|794.93|12
1729788060000|2024-10-24 16:41:00|801.92|794.88|801.77|794.73|801.92|794.88|801.77|794.73|3
1729788070000|2024-10-24 16:41:10|801.82|794.78|801.77|794.73|801.87|794.83|801.77|794.73|11
1729788080000|2024-10-24 16:41:20|801.72|794.68|801.72|794.68|801.72|794.68|801.67|794.63|3
1729788090000|2024-10-24 16:41:30|801.77|794.73|801.57|794.53|801.77|794.73|801.57|794.53|7
1729788100000|2024-10-24 16:41:40|801.42|794.38|801.37|794.33|801.42|794.38|801.27|794.23|10
1729788110000|2024-10-24 16:41:50|801.27|794.23|801.07|794.03|801.27|794.23|801.07|794.03|4
1729788120000|2024-10-24 16:42:00|801.02|793.98|800.82|793.78|801.02|793.98|800.82|793.78|8
1729788130000|2024-10-24 16:42:10|800.67|793.63|799.97|792.93|800.67|793.63|799.72|792.68|15
1729788140000|2024-10-24 16:42:20|799.92|792.88|799.87|792.83|799.92|792.88|799.77|792.73|6
1729788150000|2024-10-24 16:42:30|799.82|792.78|799.82|792.78|799.87|792.83|799.82|792.78|3
1729788160000|2024-10-24 16:42:40|799.87|792.83|799.82|792.78|799.87|792.83|799.82|792.78|2
1729788170000|2024-10-24 16:42:50|799.77|792.73|799.47|792.43|799.77|792.73|799.47|792.43|4
1729788180000|2024-10-24 16:43:00|799.37|792.33|799.02|791.98|799.37|792.33|799.02|791.98|13
1729788190000|2024-10-24 16:43:10|798.97|791.93|798.82|791.78|798.97|791.93|798.82|791.78|4
1729788200000|2024-10-24 16:43:20|798.72|791.68|798.42|791.38|798.72|791.68|798.42|791.38|15
1729788210000|2024-10-24 16:43:30|798.47|791.43|798.37|791.33|798.47|791.43|798.37|791.33|8
1729788220000|2024-10-24 16:43:40|798.42|791.38|798.47|791.43|798.57|791.53|798.17|791.13|12
1729788230000|2024-10-24 16:43:50|798.42|791.38|798.37|791.33|798.47|791.43|798.37|791.33|6
1729788240000|2024-10-24 16:44:00|798.42|791.38|798.52|791.48|798.52|791.48|798.42|791.38|3
1729788250000|2024-10-24 16:44:10|798.47|791.43|798.47|791.43|798.47|791.43|798.47|791.43|1
1729788260000|2024-10-24 16:44:20|798.42|791.38|798.32|791.28|798.42|791.38|798.27|791.23|4
1729788270000|2024-10-24 16:44:30|798.27|791.23|798.17|791.13|798.27|791.23|798.17|791.13|2
1729788280000|2024-10-24 16:44:40|798.12|791.08|798.27|791.23|798.27|791.23|798.12|791.08|4
1729788290000|2024-10-24 16:44:50|798.32|791.28|798.37|791.33|798.42|791.38|798.27|791.23|5
1729788300000|2024-10-24 16:45:00|798.32|791.28|798.12|791.08|798.37|791.33|798.12|791.08|8
1729788310000|2024-10-24 16:45:10|798.07|791.03|798.47|791.43|798.52|791.48|798.02|790.98|10
1729788320000|2024-10-24 16:45:20|798.52|791.48|798.47|791.43|798.52|791.48|798.27|791.23|18
1729788330000|2024-10-24 16:45:30|798.52|791.48|798.52|791.48|798.52|791.48|798.47|791.43|5
1729788350000|2024-10-24 16:45:50|798.57|791.53|798.82|791.78|798.82|791.78|798.57|791.53|5
1729788360000|2024-10-24 16:46:00|799.02|791.98|799.62|792.58|799.62|792.58|798.9|791.86|13
1729788370000|2024-10-24 16:46:10|799.72|792.68|800.02|792.98|800.07|793.03|799.72|792.68|11
1729788380000|2024-10-24 16:46:20|800.12|793.08|799.92|792.88|800.22|793.18|799.92|792.88|6
1729788390000|2024-10-24 16:46:30|799.87|792.83|799.67|792.63|799.87|792.83|799.67|792.63|8
1729788400000|2024-10-24 16:46:40|799.73|792.69|799.77|792.73|799.83|792.79|799.73|792.69|6
1729788410000|2024-10-24 16:46:50|799.67|792.63|799.47|792.43|799.67|792.63|799.47|792.43|7
1729788420000|2024-10-24 16:47:00|799.42|792.38|799.57|792.53|799.57|792.53|799.37|792.33|7
1729788430000|2024-10-24 16:47:10|799.62|792.58|799.72|792.68|799.72|792.68|799.62|792.58|5
1729788440000|2024-10-24 16:47:20|799.77|792.73|799.52|792.48|799.77|792.73|799.52|792.48|8
1729788450000|2024-10-24 16:47:30|799.47|792.43|799.37|792.33|799.47|792.43|799.32|792.28|8
1729788460000|2024-10-24 16:47:40|799.32|792.28|799.17|792.13|799.37|792.33|799.17|792.13|8
1729788470000|2024-10-24 16:47:50|799.12|792.08|799.27|792.23|799.27|792.23|798.97|791.93|9
1729788480000|2024-10-24 16:48:00|799.32|792.28|799.82|792.78|799.82|792.78|799.27|792.23|7
1729788490000|2024-10-24 16:48:10|799.87|792.83|800.07|793.03|800.07|793.03|799.87|792.83|7
1729788500000|2024-10-24 16:48:20|800.17|793.13|800.62|793.58|800.62|793.58|800.17|793.13|9
1729788510000|2024-10-24 16:48:30|800.67|793.63|800.82|793.78|800.82|793.78|800.67|793.63|3
1729788520000|2024-10-24 16:48:40|800.77|793.73|800.47|793.43|800.77|793.73|800.47|793.43|9
1729788540000|2024-10-24 16:49:00|800.52|793.48|800.45|793.41|800.72|793.68|800.45|793.41|13
1729788550000|2024-10-24 16:49:10|800.42|793.38|800.17|793.13|800.47|793.43|800.17|793.13|11
1729788560000|2024-10-24 16:49:20|800.12|793.08|800.22|793.18|800.22|793.18|800.12|793.08|3
1729788570000|2024-10-24 16:49:30|800.17|793.13|800.27|793.23|800.27|793.23|800.17|793.13|5
1729788580000|2024-10-24 16:49:40|800.22|793.18|800.22|793.18|800.22|793.18|800.22|793.18|1
1729788590000|2024-10-24 16:49:50|800.17|793.13|800.17|793.13|800.25|793.21|800.12|793.08|7
1729788600000|2024-10-24 16:50:00|800.12|793.08|800.57|793.53|800.57|793.53|800.07|793.03|8
1729788610000|2024-10-24 16:50:10|800.47|793.43|800.52|793.48|800.52|793.48|800.47|793.43|10
1729788620000|2024-10-24 16:50:20|800.47|793.43|800.82|793.78|800.82|793.78|800.47|793.43|5
1729788630000|2024-10-24 16:50:30|800.87|793.83|800.49|793.45|800.92|793.88|800.37|793.33|6
1729788640000|2024-10-24 16:50:40|800.48|793.44|800.32|793.28|800.53|793.49|800.27|793.23|7
1729788650000|2024-10-24 16:50:50|800.36|793.32|800.49|793.45|800.52|793.48|800.35|793.31|9
1729788660000|2024-10-24 16:51:00|800.42|793.38|800.32|793.28|800.42|793.38|800.27|793.23|7
1729788670000|2024-10-24 16:51:10|800.37|793.33|800.35|793.31|800.42|793.38|800.35|793.31|5
1729788680000|2024-10-24 16:51:20|800.37|793.33|800.32|793.28|800.37|793.33|800.32|793.28|4
1729788690000|2024-10-24 16:51:30|800.22|793.18|799.97|792.93|800.22|793.18|799.97|792.93|4
1729788700000|2024-10-24 16:51:40|799.92|792.88|800.17|793.13|800.17|793.13|799.92|792.88|5
1729788710000|2024-10-24 16:51:50|800.2|793.16|800.18|793.14|800.24|793.2|800.12|793.08|7
1729788720000|2024-10-24 16:52:00|800.17|793.13|800.16|793.12|800.17|793.13|800.16|793.12|2
1729788730000|2024-10-24 16:52:10|800.22|793.18|800.47|793.43|800.47|793.43|800.22|793.18|5
1729788740000|2024-10-24 16:52:20|800.52|793.48|800.62|793.58|800.62|793.58|800.52|793.48|4
1729788750000|2024-10-24 16:52:30|800.57|793.53|800.57|793.53|800.57|793.53|800.57|793.53|1
1729788760000|2024-10-24 16:52:40|800.72|793.68|800.82|793.78|800.82|793.78|800.72|793.68|7
1729788770000|2024-10-24 16:52:50|800.77|793.73|800.72|793.68|800.77|793.73|800.72|793.68|2
1729788780000|2024-10-24 16:53:00|800.77|793.73|800.82|793.78|800.82|793.78|800.77|793.73|2
1729788790000|2024-10-24 16:53:10|800.77|793.73|800.77|793.73|800.77|793.73|800.72|793.68|3
1729788800000|2024-10-24 16:53:20|800.82|793.78|801.02|793.98|801.02|793.98|800.82|793.78|3
1729788810000|2024-10-24 16:53:30|801.12|794.08|801.12|794.08|801.12|794.08|801.12|794.08|1
1729788830000|2024-10-24 16:53:50|801.07|794.03|801.02|793.98|801.07|794.03|801.02|793.98|2
1729788840000|2024-10-24 16:54:00|800.97|793.93|800.48|793.44|800.97|793.93|800.48|793.44|14
1729788850000|2024-10-24 16:54:10|800.46|793.42|800.45|793.41|800.46|793.42|800.45|793.41|2
1729788860000|2024-10-24 16:54:20|800.44|793.4|800.43|793.39|800.44|793.4|800.43|793.39|2
1729788870000|2024-10-24 16:54:30|800.47|793.43|800.47|793.43|800.47|793.43|800.47|793.43|1
1729788880000|2024-10-24 16:54:40|800.42|793.38|800.34|793.3|800.42|793.38|800.34|793.3|3
1729788890000|2024-10-24 16:54:50|800.24|793.2|799.87|792.83|800.24|793.2|799.87|792.83|6
1729788900000|2024-10-24 16:55:00|799.92|792.88|800.12|793.08|800.12|793.08|799.87|792.83|8
1729788910000|2024-10-24 16:55:10|800.15|793.11|800.29|793.25|800.47|793.43|800.15|793.11|8
1729788920000|2024-10-24 16:55:20|800.28|793.24|800.28|793.24|800.28|793.24|800.28|793.24|1
1729788930000|2024-10-24 16:55:30|800.27|793.23|800.37|793.33|800.37|793.33|800.27|793.23|3
1729788940000|2024-10-24 16:55:40|800.47|793.43|800.52|793.48|800.52|793.48|800.47|793.43|2
1729788960000|2024-10-24 16:56:00|800.32|793.28|800.27|793.23|800.32|793.28|800.27|793.23|2
1729788970000|2024-10-24 16:56:10|800.32|793.28|800.27|793.23|800.32|793.28|800.27|793.23|2
1729788980000|2024-10-24 16:56:20|800.37|793.33|800.62|793.58|800.62|793.58|800.37|793.33|5
1729788990000|2024-10-24 16:56:30|800.67|793.63|800.67|793.63|800.67|793.63|800.62|793.58|9
1729789010000|2024-10-24 16:56:50|800.57|793.53|800.57|793.53|800.57|793.53|800.57|793.53|1
1729789020000|2024-10-24 16:57:00|800.52|793.48|800.32|793.28|800.52|793.48|800.32|793.28|3
1729789030000|2024-10-24 16:57:10|800.27|793.23|800.27|793.23|800.27|793.23|800.27|793.23|1
1729789040000|2024-10-24 16:57:20|800.32|793.28|800.27|793.23|800.32|793.28|800.27|793.23|2
1729789050000|2024-10-24 16:57:30|800.22|793.18|800.22|793.18|800.27|793.23|800.22|793.18|3
1729789060000|2024-10-24 16:57:40|800.27|793.23|800.22|793.18|800.27|793.23|800.22|793.18|2
1729789070000|2024-10-24 16:57:50|800.17|793.13|800.17|793.13|800.17|793.13|800.17|793.13|1
1729789080000|2024-10-24 16:58:00|799.87|792.83|799.32|792.28|799.87|792.83|799.32|792.28|10
1729789090000|2024-10-24 16:58:10|799.27|792.23|799.27|792.23|799.32|792.28|799.27|792.23|7
1729789100000|2024-10-24 16:58:20|799.32|792.28|799.27|792.23|799.32|792.28|799.27|792.23|6
1729789110000|2024-10-24 16:58:30|799.22|792.18|798.87|791.83|799.22|792.18|798.87|791.83|9
1729789120000|2024-10-24 16:58:40|798.92|791.88|798.97|791.93|798.97|791.93|798.87|791.83|6
1729789130000|2024-10-24 16:58:50|798.82|791.78|798.62|791.58|798.82|791.78|798.62|791.58|3
1729789140000|2024-10-24 16:59:00|798.57|791.53|798.57|791.53|798.57|791.53|798.52|791.48|3
1729789150000|2024-10-24 16:59:10|798.62|791.58|798.47|791.43|798.62|791.58|798.47|791.43|9
1729789160000|2024-10-24 16:59:20|798.52|791.48|798.22|791.18|798.77|791.73|798.22|791.18|13
1729789170000|2024-10-24 16:59:30|798.27|791.23|798.37|791.33|798.37|791.33|798.22|791.18|17
1729789190000|2024-10-24 16:59:50|798.42|791.38|798.42|791.38|798.42|791.38|798.42|791.38|1
1729789200000|2024-10-24 17:00:00|798.37|791.33|798.17|791.13|798.37|791.33|798.12|791.08|10
1729789210000|2024-10-24 17:00:10|798.22|791.18|798.27|791.23|798.27|791.23|798.17|791.13|4
1729789220000|2024-10-24 17:00:20|798.32|791.28|798.37|791.33|798.37|791.33|798.27|791.23|6
1729789230000|2024-10-24 17:00:30|798.32|791.28|798.22|791.18|798.32|791.28|798.22|791.18|3
1729789240000|2024-10-24 17:00:40|798.12|791.08|798.07|791.03|798.12|791.08|798.07|791.03|4
1729789260000|2024-10-24 17:01:00|798.02|790.98|798.07|791.03|798.12|791.08|798.02|790.98|3
1729789270000|2024-10-24 17:01:10|797.92|790.88|797.72|790.68|797.92|790.88|797.72|790.68|2
1729789280000|2024-10-24 17:01:20|797.77|790.73|798.22|791.18|798.22|791.18|797.77|790.73|8
1729789300000|2024-10-24 17:01:40|798.12|791.08|797.97|790.93|798.12|791.08|797.97|790.93|5
1729789310000|2024-10-24 17:01:50|798.02|790.98|797.92|790.88|798.02|790.98|797.92|790.88|11
1729789320000|2024-10-24 17:02:00|797.87|790.83|797.57|790.53|797.87|790.83|797.57|790.53|5
1729789330000|2024-10-24 17:02:10|797.42|790.38|797.12|790.08|797.52|790.48|796.97|789.93|15
1729789340000|2024-10-24 17:02:20|797.17|790.13|797.22|790.18|797.22|790.18|797.17|790.13|4
1729789350000|2024-10-24 17:02:30|797.17|790.13|796.92|789.88|797.22|790.18|796.92|789.88|11
1729789370000|2024-10-24 17:02:50|796.87|789.83|796.22|789.18|796.87|789.83|796.22|789.18|6
1729789380000|2024-10-24 17:03:00|796.17|789.13|796.17|789.13|796.17|789.13|796.12|789.08|3
1729789390000|2024-10-24 17:03:10|796.22|789.18|796.12|789.08|796.32|789.28|796.12|789.08|13
1729789400000|2024-10-24 17:03:20|796.17|789.13|796.07|789.03|796.22|789.18|796.02|788.98|15
1729789410000|2024-10-24 17:03:30|796.12|789.08|796.12|789.08|796.17|789.13|795.97|788.93|14
1729789420000|2024-10-24 17:03:40|796.17|789.13|796.22|789.18|796.22|789.18|796.02|788.98|14
1729789430000|2024-10-24 17:03:50|796.27|789.23|796.37|789.33|796.37|789.33|796.17|789.13|8
1729789440000|2024-10-24 17:04:00|796.22|789.18|796.27|789.23|796.27|789.23|796.17|789.13|12
1729789450000|2024-10-24 17:04:10|796.32|789.28|796.92|789.88|796.92|789.88|796.32|789.28|11
1729789460000|2024-10-24 17:04:20|796.97|789.93|796.92|789.88|796.97|789.93|796.82|789.78|7
1729789470000|2024-10-24 17:04:30|796.87|789.83|796.22|789.18|796.92|789.88|796.22|789.18|11
1729789480000|2024-10-24 17:04:40|796.12|789.08|797.02|789.98|797.02|789.98|796.12|789.08|15
1729789490000|2024-10-24 17:04:50|797.12|790.08|797.32|790.28|797.42|790.38|797.12|790.08|8
1729789500000|2024-10-24 17:05:00|797.27|790.23|798.07|791.03|798.27|791.23|797.27|790.23|15
1729789510000|2024-10-24 17:05:10|798.02|790.98|797.92|790.88|798.02|790.98|797.82|790.78|11
1729789520000|2024-10-24 17:05:20|798.02|790.98|798.17|791.13|798.17|791.13|798.02|790.98|2
1729789530000|2024-10-24 17:05:30|798.12|791.08|797.92|790.88|798.17|791.13|797.82|790.78|13
1729789540000|2024-10-24 17:05:40|797.87|790.83|797.92|790.88|797.92|790.88|797.87|790.83|2
1729789550000|2024-10-24 17:05:50|797.87|790.83|797.72|790.68|797.87|790.83|797.72|790.68|3
1729789560000|2024-10-24 17:06:00|797.67|790.63|797.42|790.38|797.72|790.68|797.42|790.38|9
1729789570000|2024-10-24 17:06:10|797.37|790.33|797.53|790.49|797.53|790.49|797.37|790.33|4
1729789580000|2024-10-24 17:06:20|797.62|790.58|797.51|790.47|797.62|790.58|797.51|790.47|4
1729789590000|2024-10-24 17:06:30|797.46|790.42|797.44|790.4|797.46|790.42|797.42|790.38|4
1729789600000|2024-10-24 17:06:40|797.49|790.45|797.52|790.48|797.62|790.58|797.49|790.45|6
1729789610000|2024-10-24 17:06:50|797.57|790.53|797.47|790.43|797.57|790.53|797.47|790.43|5
1729789620000|2024-10-24 17:07:00|797.52|790.48|797.47|790.43|797.52|790.48|797.47|790.43|4
1729789630000|2024-10-24 17:07:10|797.42|790.38|797.37|790.33|797.42|790.38|797.37|790.33|2
1729789640000|2024-10-24 17:07:20|797.31|790.27|797.24|790.2|797.32|790.28|797.24|790.2|6
1729789650000|2024-10-24 17:07:30|797.23|790.19|797.42|790.38|797.47|790.43|797.23|790.19|5
1729789660000|2024-10-24 17:07:40|797.47|790.43|797.67|790.63|797.67|790.63|797.47|790.43|4
1729789670000|2024-10-24 17:07:50|797.72|790.68|798.02|790.98|798.02|790.98|797.72|790.68|4
1729789680000|2024-10-24 17:08:00|798.07|791.03|797.77|790.73|798.07|791.03|797.77|790.73|4
1729789690000|2024-10-24 17:08:10|797.67|790.63|797.82|790.78|797.82|790.78|797.52|790.48|8
1729789700000|2024-10-24 17:08:20|798.02|790.98|798.07|791.03|798.07|791.03|798.02|790.98|4
1729789710000|2024-10-24 17:08:30|798.02|790.98|797.92|790.88|798.02|790.98|797.92|790.88|3
1729789720000|2024-10-24 17:08:40|797.97|790.93|798.06|791.02|798.06|791.02|797.97|790.93|3
1729789730000|2024-10-24 17:08:50|798.11|791.07|798.07|791.03|798.12|791.08|798.07|791.03|3
1729789740000|2024-10-24 17:09:00|797.97|790.93|797.72|790.68|798.02|790.98|797.72|790.68|5
1729789750000|2024-10-24 17:09:10|797.67|790.63|797.27|790.23|797.67|790.63|797.17|790.13|15
1729789760000|2024-10-24 17:09:20|797.22|790.18|797.22|790.18|797.22|790.18|797.22|790.18|1
1729789770000|2024-10-24 17:09:30|797.27|790.23|797.27|790.23|797.42|790.38|797.27|790.23|8
1729789780000|2024-10-24 17:09:40|797.32|790.28|797.65|790.61|797.65|790.61|797.32|790.28|3
1729789790000|2024-10-24 17:09:50|797.77|790.73|797.97|790.93|798.02|790.98|797.77|790.73|3
1729789800000|2024-10-24 17:10:00|798.12|791.08|798.07|791.03|798.12|791.08|798.07|791.03|2
1729789810000|2024-10-24 17:10:10|798.17|791.13|798.37|791.33|798.37|791.33|798.17|791.13|3
1729789820000|2024-10-24 17:10:20|798.47|791.43|798.52|791.48|798.62|791.58|798.47|791.43|6
1729789830000|2024-10-24 17:10:30|798.47|791.43|798.32|791.28|798.47|791.43|798.32|791.28|7
1729789840000|2024-10-24 17:10:40|798.42|791.38|798.32|791.28|798.42|791.38|798.32|791.28|4
1729789850000|2024-10-24 17:10:50|798.42|791.38|798.32|791.28|798.47|791.43|798.22|791.18|17
1729789860000|2024-10-24 17:11:00|798.27|791.23|798.52|791.48|798.52|791.48|798.22|791.18|11
1729789870000|2024-10-24 17:11:10|798.47|791.43|798.62|791.58|798.62|791.58|798.42|791.38|9
1729789880000|2024-10-24 17:11:20|798.57|791.53|798.62|791.58|798.62|791.58|798.57|791.53|2
1729789890000|2024-10-24 17:11:30|798.57|791.53|798.62|791.58|798.62|791.58|798.57|791.53|2
1729789900000|2024-10-24 17:11:40|798.67|791.63|798.67|791.63|798.67|791.63|798.67|791.63|1
1729789910000|2024-10-24 17:11:50|798.62|791.58|798.67|791.63|798.67|791.63|798.62|791.58|4
1729789920000|2024-10-24 17:12:00|798.57|791.53|798.42|791.38|798.57|791.53|798.27|791.23|11
1729789930000|2024-10-24 17:12:10|798.47|791.43|798.37|791.33|798.47|791.43|798.37|791.33|3
1729790240000|2024-10-24 17:17:20|798.47|791.43|798.22|791.18|798.47|791.43|798.22|791.18|12
1729790250000|2024-10-24 17:17:30|798.27|791.23|798.47|791.43|798.47|791.43|798.22|791.18|6
1729790260000|2024-10-24 17:17:40|798.52|791.48|798.52|791.48|798.57|791.53|798.47|791.43|15
1729790270000|2024-10-24 17:17:50|798.57|791.53|798.72|791.68|798.72|791.68|798.57|791.53|4
1729790280000|2024-10-24 17:18:00|798.82|791.78|798.97|791.93|798.97|791.93|798.82|791.78|6
1729790290000|2024-10-24 17:18:10|798.87|791.83|798.47|791.43|798.87|791.83|798.47|791.43|11
1729790300000|2024-10-24 17:18:20|798.42|791.38|798.52|791.48|798.52|791.48|798.37|791.33|5
1729790310000|2024-10-24 17:18:30|798.57|791.53|798.72|791.68|798.72|791.68|798.57|791.53|4
1729790320000|2024-10-24 17:18:40|798.67|791.63|798.62|791.58|798.67|791.63|798.57|791.53|8
1729790330000|2024-10-24 17:18:50|798.57|791.53|798.87|791.83|798.87|791.83|798.52|791.48|9
1729790340000|2024-10-24 17:19:00|798.97|791.93|799.12|792.08|799.12|792.08|798.87|791.83|7
1729790350000|2024-10-24 17:19:10|799.17|792.13|799.42|792.38|799.42|792.38|799.17|792.13|9
1729790360000|2024-10-24 17:19:20|799.37|792.33|799.32|792.28|799.37|792.33|799.27|792.23|11
1729790370000|2024-10-24 17:19:30|799.27|792.23|799.27|792.23|799.27|792.23|799.27|792.23|1
1729790380000|2024-10-24 17:19:40|799.32|792.28|799.42|792.38|799.42|792.38|799.32|792.28|3
1729790390000|2024-10-24 17:19:50|799.47|792.43|799.47|792.43|799.52|792.48|799.47|792.43|3
1729790400000|2024-10-24 17:20:00|799.37|792.33|799.37|792.33|799.42|792.38|799.17|792.13|11
1729790410000|2024-10-24 17:20:10|799.42|792.38|799.42|792.38|799.47|792.43|799.42|792.38|7
1729790420000|2024-10-24 17:20:20|799.47|792.43|799.22|792.18|799.47|792.43|799.17|792.13|10
1729790440000|2024-10-24 17:20:40|799.17|792.13|798.62|791.58|799.17|792.13|798.57|791.53|10
1729790450000|2024-10-24 17:20:50|798.42|791.38|797.97|790.93|798.42|791.38|797.87|790.83|9
1729790460000|2024-10-24 17:21:00|798.02|790.98|798.12|791.08|798.17|791.13|797.92|790.88|10
1729790470000|2024-10-24 17:21:10|798.02|790.98|798.02|790.98|798.02|790.98|798.02|790.98|1
1729790480000|2024-10-24 17:21:20|797.97|790.93|798.32|791.28|798.32|791.28|797.92|790.88|4
1729790490000|2024-10-24 17:21:30|798.37|791.33|798.37|791.33|798.37|791.33|798.32|791.28|7
1729790500000|2024-10-24 17:21:40|798.42|791.38|798.32|791.28|798.42|791.38|798.32|791.28|4
1729790510000|2024-10-24 17:21:50|798.37|791.33|798.37|791.33|798.37|791.33|798.32|791.28|9
1729790520000|2024-10-24 17:22:00|798.42|791.38|798.12|791.08|798.52|791.48|798.07|791.03|16
1729790530000|2024-10-24 17:22:10|798.07|791.03|798.27|791.23|798.27|791.23|797.97|790.93|8
1729790540000|2024-10-24 17:22:20|798.32|791.28|798.47|791.43|798.47|791.43|798.32|791.28|3
1729790550000|2024-10-24 17:22:30|798.5|791.46|798.54|791.5|798.54|791.5|798.49|791.45|9
1729790560000|2024-10-24 17:22:40|798.49|791.45|798.32|791.28|798.54|791.5|798.27|791.23|12
1729790570000|2024-10-24 17:22:50|798.27|791.23|798.22|791.18|798.32|791.28|798.22|791.18|4
1729790580000|2024-10-24 17:23:00|798.12|791.08|798.02|790.98|798.17|791.13|797.97|790.93|14
1729790590000|2024-10-24 17:23:10|798.07|791.03|798.07|791.03|798.07|791.03|798.07|791.03|1
1729790600000|2024-10-24 17:23:20|798.02|790.98|798.07|791.03|798.12|791.08|798.02|790.98|4
1729790610000|2024-10-24 17:23:30|798.12|791.08|798.12|791.08|798.17|791.13|798.07|791.03|7
1729790620000|2024-10-24 17:23:40|798.17|791.13|798.17|791.13|798.17|791.13|798.12|791.08|7
1729790630000|2024-10-24 17:23:50|798.12|791.08|798.07|791.03|798.17|791.13|798.07|791.03|6
1729790640000|2024-10-24 17:24:00|797.97|790.93|797.87|790.83|798.02|790.98|797.87|790.83|7
1729790650000|2024-10-24 17:24:10|797.92|790.88|797.92|790.88|798.07|791.03|797.92|790.88|5
1729790660000|2024-10-24 17:24:20|797.97|790.93|797.87|790.83|797.97|790.93|797.82|790.78|7
1729790670000|2024-10-24 17:24:30|797.82|790.78|798.07|791.03|798.12|791.08|797.82|790.78|9
1729790680000|2024-10-24 17:24:40|798.04|791|797.99|790.95|798.04|791|797.99|790.95|4
1729790690000|2024-10-24 17:24:50|798.04|791|797.96|790.92|798.04|791|797.91|790.87|6
1729790700000|2024-10-24 17:25:00|797.94|790.9|797.92|790.88|798.32|791.28|797.92|790.88|14
1729790710000|2024-10-24 17:25:10|797.88|790.84|797.57|790.53|797.88|790.84|797.52|790.48|17
1729790720000|2024-10-24 17:25:20|797.52|790.48|797.52|790.48|797.57|790.53|797.52|790.48|5
1729790730000|2024-10-24 17:25:30|797.47|790.43|797.07|790.03|797.47|790.43|797.07|790.03|13
1729790740000|2024-10-24 17:25:40|797.12|790.08|797.32|790.28|797.32|790.28|797.12|790.08|10
1729790750000|2024-10-24 17:25:50|797.27|790.23|797.12|790.08|797.27|790.23|797.12|790.08|7
1729790760000|2024-10-24 17:26:00|797.07|790.03|797.12|790.08|797.17|790.13|797.02|789.98|9
1729790770000|2024-10-24 17:26:10|797.17|790.13|797.02|789.98|797.17|790.13|797.02|789.98|2
1729790780000|2024-10-24 17:26:20|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1729790810000|2024-10-24 17:26:50|797.02|789.98|797.07|790.03|797.07|790.03|797.02|789.98|2
1729790820000|2024-10-24 17:27:00|797.17|790.13|797.27|790.23|797.32|790.28|797.17|790.13|3
1729790830000|2024-10-24 17:27:10|797.32|790.28|797.42|790.38|797.42|790.38|797.27|790.23|9
1729790840000|2024-10-24 17:27:20|797.39|790.35|797.33|790.29|797.39|790.35|797.28|790.24|4
1729790850000|2024-10-24 17:27:30|797.28|790.24|797.28|790.24|797.33|790.29|797.28|790.24|3
1729790860000|2024-10-24 17:27:40|797.33|790.29|797.42|790.38|797.47|790.43|797.28|790.24|7
1729790870000|2024-10-24 17:27:50|797.47|790.43|797.42|790.38|797.47|790.43|797.42|790.38|2
1729790880000|2024-10-24 17:28:00|797.47|790.43|797.62|790.58|797.62|790.58|797.47|790.43|14
1729790890000|2024-10-24 17:28:10|797.57|790.53|797.47|790.43|797.62|790.58|797.42|790.38|12
1729790900000|2024-10-24 17:28:20|797.52|790.48|797.32|790.28|797.52|790.48|797.32|790.28|13
1729790910000|2024-10-24 17:28:30|797.27|790.23|797.42|790.38|797.42|790.38|797.27|790.23|9
1729790920000|2024-10-24 17:28:40|797.37|790.33|797.32|790.28|797.42|790.38|797.32|790.28|10
1729790930000|2024-10-24 17:28:50|797.27|790.23|797.52|790.48|797.57|790.53|797.27|790.23|8
1729790940000|2024-10-24 17:29:00|797.57|790.53|797.62|790.58|797.62|790.58|797.52|790.48|14
1729790950000|2024-10-24 17:29:10|797.57|790.53|797.62|790.58|797.62|790.58|797.57|790.53|8
1729790960000|2024-10-24 17:29:20|797.57|790.53|797.72|790.68|797.72|790.68|797.52|790.48|6
1729790970000|2024-10-24 17:29:30|797.67|790.63|797.67|790.63|797.72|790.68|797.67|790.63|3
1729790980000|2024-10-24 17:29:40|797.62|790.58|797.47|790.43|797.62|790.58|797.47|790.43|2
1729790990000|2024-10-24 17:29:50|797.42|790.38|797.37|790.33|797.47|790.43|797.37|790.33|6
1729791000000|2024-10-24 17:30:00|797.42|790.38|797.27|790.23|797.52|790.48|797.27|790.23|9
1729791010000|2024-10-24 17:30:10|797.32|790.28|797.32|790.28|797.32|790.28|797.27|790.23|5
1729791020000|2024-10-24 17:30:20|797.37|790.33|797.27|790.23|797.37|790.33|797.07|790.03|10
1729791030000|2024-10-24 17:30:30|797.37|790.33|797.72|790.68|797.72|790.68|797.37|790.33|6
1729791040000|2024-10-24 17:30:40|797.62|790.58|797.57|790.53|797.72|790.68|797.52|790.48|6
1729791050000|2024-10-24 17:30:50|797.52|790.48|797.47|790.43|797.57|790.53|797.47|790.43|7
1729791060000|2024-10-24 17:31:00|797.52|790.48|796.97|789.93|797.52|790.48|796.97|789.93|19
1729791070000|2024-10-24 17:31:10|797.02|789.98|797.06|790.02|797.06|790.02|796.97|789.93|8
1729791080000|2024-10-24 17:31:20|797.05|790.01|796.98|789.94|797.05|790.01|796.98|789.94|11
1729791090000|2024-10-24 17:31:30|797.03|789.99|796.98|789.94|797.12|790.08|796.98|789.94|6
1729791100000|2024-10-24 17:31:40|796.96|789.92|797.22|790.18|797.22|790.18|796.96|789.92|6
1729791110000|2024-10-24 17:31:50|797.17|790.13|797.17|790.13|797.17|790.13|797.17|790.13|1
1729791120000|2024-10-24 17:32:00|797.22|790.18|797.22|790.18|797.22|790.18|797.22|790.18|1
1729791130000|2024-10-24 17:32:10|797.17|790.13|797.62|790.58|797.62|790.58|797.12|790.08|11
1729791140000|2024-10-24 17:32:20|797.67|790.63|797.62|790.58|797.67|790.63|797.57|790.53|10
1729791150000|2024-10-24 17:32:30|797.67|790.63|797.32|790.28|797.67|790.63|797.32|790.28|10
1729791160000|2024-10-24 17:32:40|797.27|790.23|797.22|790.18|797.27|790.23|797.17|790.13|5
1729791170000|2024-10-24 17:32:50|797.27|790.23|797.42|790.38|797.42|790.38|797.27|790.23|4
1729791180000|2024-10-24 17:33:00|797.37|790.33|797.57|790.53|797.57|790.53|797.32|790.28|10
1729791190000|2024-10-24 17:33:10|797.77|790.73|797.92|790.88|797.92|790.88|797.77|790.73|4
1729791200000|2024-10-24 17:33:20|797.97|790.93|797.97|790.93|797.97|790.93|797.97|790.93|1
1729791210000|2024-10-24 17:33:30|798.02|790.98|798.02|790.98|798.02|790.98|798.02|790.98|1
1729791220000|2024-10-24 17:33:40|798.22|791.18|798.22|791.18|798.22|791.18|798.22|791.18|1
1729791240000|2024-10-24 17:34:00|798.27|791.23|798.42|791.38|798.42|791.38|798.27|791.23|2
1729791260000|2024-10-24 17:34:20|798.27|791.23|798.07|791.03|798.27|791.23|797.97|790.93|9
1729791270000|2024-10-24 17:34:30|798.12|791.08|798.12|791.08|798.27|791.23|798.12|791.08|6
1729791280000|2024-10-24 17:34:40|798.22|791.18|798.22|791.18|798.22|791.18|798.17|791.13|3
1729791290000|2024-10-24 17:34:50|798.17|791.13|798.12|791.08|798.22|791.18|798.12|791.08|6
1729791300000|2024-10-24 17:35:00|798.17|791.13|798.12|791.08|798.17|791.13|798.12|791.08|10
1729791310000|2024-10-24 17:35:10|798.22|791.18|797.82|790.78|798.22|791.18|797.82|790.78|6
1729791320000|2024-10-24 17:35:20|797.87|790.83|797.87|790.83|797.92|790.88|797.87|790.83|5
1729791330000|2024-10-24 17:35:30|797.92|790.88|798.07|791.03|798.12|791.08|797.87|790.83|8
1729791340000|2024-10-24 17:35:40|798.17|791.13|798.52|791.48|798.52|791.48|798.17|791.13|3
1729791350000|2024-10-24 17:35:50|798.72|791.68|798.57|791.53|798.72|791.68|798.57|791.53|6
1729791360000|2024-10-24 17:36:00|798.62|791.58|798.57|791.53|798.62|791.58|798.57|791.53|2
1729791370000|2024-10-24 17:36:10|798.52|791.48|798.31|791.27|798.52|791.48|798.26|791.22|7
1729791380000|2024-10-24 17:36:20|798.36|791.32|798.42|791.38|798.42|791.38|798.32|791.28|5
1729791390000|2024-10-24 17:36:30|798.37|791.33|798.18|791.14|798.42|791.38|798.18|791.14|11
1729791400000|2024-10-24 17:36:40|798.17|791.13|798.52|791.48|798.52|791.48|798.17|791.13|7
1729791410000|2024-10-24 17:36:50|798.72|791.68|798.52|791.48|798.72|791.68|798.52|791.48|9
1729791420000|2024-10-24 17:37:00|798.57|791.53|798.32|791.28|798.62|791.58|798.32|791.28|14
1729791430000|2024-10-24 17:37:10|798.27|791.23|798.52|791.48|798.52|791.48|798.22|791.18|4
1729791440000|2024-10-24 17:37:20|798.57|791.53|798.52|791.48|798.57|791.53|798.52|791.48|2
1729791800000|2024-10-24 17:43:20|799.47|792.43|799.47|792.43|799.47|792.43|799.47|792.43|1
1729791810000|2024-10-24 17:43:30|799.52|792.48|800.57|793.53|800.62|793.58|799.52|792.48|3
1729791820000|2024-10-24 17:43:40|800.62|793.58|800.42|793.38|800.62|793.58|800.27|793.23|6
1729791830000|2024-10-24 17:43:50|800.37|793.33|800.42|793.38|800.42|793.38|800.37|793.33|2
1729791860000|2024-10-24 17:44:20|800.37|793.33|800.37|793.33|800.37|793.33|800.37|793.33|1
1729791870000|2024-10-24 17:44:30|800.32|793.28|800.32|793.28|800.32|793.28|800.32|793.28|1
1729791880000|2024-10-24 17:44:40|800.22|793.18|800.22|793.18|800.22|793.18|800.22|793.18|1
1729791900000|2024-10-24 17:45:00|800.27|793.23|800.32|793.28|800.37|793.33|800.27|793.23|5
1729791910000|2024-10-24 17:45:10|800.37|793.33|800.32|793.28|800.37|793.33|800.32|793.28|2
1729791920000|2024-10-24 17:45:20|800.42|793.38|800.37|793.33|800.42|793.38|800.37|793.33|2
1729791930000|2024-10-24 17:45:30|800.42|793.38|800.42|793.38|800.42|793.38|800.42|793.38|1
1729791940000|2024-10-24 17:45:40|800.57|793.53|800.62|793.58|800.62|793.58|800.57|793.53|2
1729791950000|2024-10-24 17:45:50|800.67|793.63|800.72|793.68|800.72|793.68|800.62|793.58|4
1729791960000|2024-10-24 17:46:00|800.97|793.93|801.07|794.03|801.12|794.08|800.97|793.93|5
1729791970000|2024-10-24 17:46:10|801.12|794.08|801.47|794.43|801.52|794.48|801.12|794.08|8
1729791980000|2024-10-24 17:46:20|801.57|794.53|801.62|794.58|801.62|794.58|801.57|794.53|2
1729791990000|2024-10-24 17:46:30|801.72|794.68|801.72|794.68|801.72|794.68|801.62|794.58|6
1729792000000|2024-10-24 17:46:40|801.77|794.73|801.72|794.68|801.82|794.78|801.67|794.63|9
1729792010000|2024-10-24 17:46:50|801.67|794.63|801.57|794.53|801.67|794.63|801.47|794.43|9
1729792020000|2024-10-24 17:47:00|801.52|794.48|801.17|794.13|801.52|794.48|801.17|794.13|10
1729792030000|2024-10-24 17:47:10|801.22|794.18|801.32|794.28|801.52|794.48|801.17|794.13|12
1729792040000|2024-10-24 17:47:20|801.3|794.26|801.32|794.28|801.37|794.33|801.29|794.25|5
1729792050000|2024-10-24 17:47:30|801.37|794.33|801.42|794.38|801.42|794.38|801.37|794.33|2
1729792060000|2024-10-24 17:47:40|801.47|794.43|801.37|794.33|801.47|794.43|801.27|794.23|7
1729792070000|2024-10-24 17:47:50|801.42|794.38|801.42|794.38|801.42|794.38|801.42|794.38|1
1729792080000|2024-10-24 17:48:00|801.37|794.33|800.82|793.78|801.37|794.33|800.77|793.73|9
1729792090000|2024-10-24 17:48:10|800.87|793.83|801.07|794.03|801.12|794.08|800.87|793.83|13
1729792100000|2024-10-24 17:48:20|800.92|793.88|801|793.96|801|793.96|800.92|793.88|7
1729792110000|2024-10-24 17:48:30|801.02|793.98|800.88|793.84|801.02|793.98|800.67|793.63|12
1729792120000|2024-10-24 17:48:40|800.83|793.79|800.77|793.73|800.86|793.82|800.77|793.73|5
1729792130000|2024-10-24 17:48:50|800.72|793.68|800.72|793.68|800.77|793.73|800.72|793.68|9
1729792140000|2024-10-24 17:49:00|800.67|793.63|800.22|793.18|800.67|793.63|800.22|793.18|6
1729792150000|2024-10-24 17:49:10|800.27|793.23|800.27|793.23|800.32|793.28|800.22|793.18|4
1729792170000|2024-10-24 17:49:30|800.17|793.13|799.67|792.63|800.17|793.13|799.67|792.63|11
1729792180000|2024-10-24 17:49:40|799.72|792.68|799.82|792.78|799.82|792.78|799.72|792.68|2
1729792190000|2024-10-24 17:49:50|799.87|792.83|799.97|792.93|799.97|792.93|799.87|792.83|3
1729792200000|2024-10-24 17:50:00|800.02|792.98|799.92|792.88|800.07|793.03|799.92|792.88|19
1729792210000|2024-10-24 17:50:10|799.97|792.93|799.97|792.93|800.02|792.98|799.97|792.93|3
1729792220000|2024-10-24 17:50:20|799.92|792.88|799.97|792.93|799.97|792.93|799.87|792.83|4
1729792230000|2024-10-24 17:50:30|800.02|792.98|800.07|793.03|800.07|793.03|799.97|792.93|3
1729792240000|2024-10-24 17:50:40|800.17|793.13|800.12|793.08|800.17|793.13|800.12|793.08|2
1729792250000|2024-10-24 17:50:50|800.07|793.03|799.87|792.83|800.07|793.03|799.87|792.83|4
1729792260000|2024-10-24 17:51:00|799.82|792.78|799.77|792.73|799.82|792.78|799.67|792.63|6
1729792270000|2024-10-24 17:51:10|799.82|792.78|799.87|792.83|799.87|792.83|799.82|792.78|4
1729792280000|2024-10-24 17:51:20|799.92|792.88|800.14|793.1|800.2|793.16|799.92|792.88|8
1729792290000|2024-10-24 17:51:30|800.09|793.05|800.08|793.04|800.09|793.05|800.08|793.04|2
1729792300000|2024-10-24 17:51:40|800.03|792.99|799.92|792.88|800.03|792.99|799.82|792.78|7
1729792310000|2024-10-24 17:51:50|799.97|792.93|799.97|792.93|799.97|792.93|799.97|792.93|1
1729792320000|2024-10-24 17:52:00|799.92|792.88|799.72|792.68|799.92|792.88|799.72|792.68|6
1729792330000|2024-10-24 17:52:10|799.77|792.73|799.77|792.73|799.87|792.83|799.72|792.68|6
1729792340000|2024-10-24 17:52:20|799.72|792.68|799.72|792.68|799.77|792.73|799.72|792.68|5
1729792350000|2024-10-24 17:52:30|799.77|792.73|799.72|792.68|799.77|792.73|799.72|792.68|4
1729792360000|2024-10-24 17:52:40|799.62|792.58|799.62|792.58|799.62|792.58|799.62|792.58|1
1729792380000|2024-10-24 17:53:00|799.52|792.48|799.57|792.53|799.57|792.53|799.37|792.33|7
1729792390000|2024-10-24 17:53:10|799.62|792.58|799.67|792.63|799.72|792.68|799.62|792.58|7
1729792400000|2024-10-24 17:53:20|799.72|792.68|799.72|792.68|799.72|792.68|799.72|792.68|1
1729792410000|2024-10-24 17:53:30|799.77|792.73|799.87|792.83|799.87|792.83|799.67|792.63|6
1729792420000|2024-10-24 17:53:40|799.92|792.88|799.92|792.88|799.92|792.88|799.87|792.83|9
1729792430000|2024-10-24 17:53:50|799.97|792.93|800.22|793.18|800.22|793.18|799.92|792.88|5
1729792440000|2024-10-24 17:54:00|800.12|793.08|800.12|793.08|800.12|793.08|800.12|793.08|1
1729792450000|2024-10-24 17:54:10|800.17|793.13|800.37|793.33|800.42|793.38|800.17|793.13|5
1729792470000|2024-10-24 17:54:30|800.32|793.28|800.32|793.28|800.32|793.28|800.32|793.28|1
1729792510000|2024-10-24 17:55:10|800.07|793.03|800.12|793.08|800.12|793.08|800.07|793.03|2
1729792540000|2024-10-24 17:55:40|799.97|792.93|799.87|792.83|799.97|792.93|799.87|792.83|2
1729792550000|2024-10-24 17:55:50|799.82|792.78|799.77|792.73|799.83|792.79|799.77|792.73|9
1729792560000|2024-10-24 17:56:00|799.82|792.78|800.17|793.13|800.17|793.13|799.82|792.78|6
1729792570000|2024-10-24 17:56:10|800.27|793.23|800.67|793.63|800.67|793.63|800.27|793.23|5
1729792580000|2024-10-24 17:56:20|800.72|793.68|800.67|793.63|800.72|793.68|800.67|793.63|6
1729792590000|2024-10-24 17:56:30|800.82|793.78|801.07|794.03|801.12|794.08|800.82|793.78|6
1729792600000|2024-10-24 17:56:40|801.12|794.08|800.87|793.83|801.12|794.08|800.87|793.83|10
1729792610000|2024-10-24 17:56:50|800.83|793.79|800.47|793.43|800.83|793.79|800.47|793.43|9
1729792620000|2024-10-24 17:57:00|800.54|793.5|800.67|793.63|801.27|794.23|800.54|793.5|16
1729792630000|2024-10-24 17:57:10|800.62|793.58|800.67|793.63|800.67|793.63|800.62|793.58|4
1729792640000|2024-10-24 17:57:20|800.62|793.58|800.42|793.38|800.62|793.58|800.42|793.38|4
1729792650000|2024-10-24 17:57:30|800.32|793.28|800.52|793.48|800.57|793.53|800.32|793.28|7
1729792660000|2024-10-24 17:57:40|800.57|793.53|800.52|793.48|800.62|793.58|800.52|793.48|10
1729792670000|2024-10-24 17:57:50|800.57|793.53|800.47|793.43|800.57|793.53|800.47|793.43|7
1729792680000|2024-10-24 17:58:00|800.52|793.48|800.57|793.53|800.62|793.58|800.52|793.48|6
1729792690000|2024-10-24 17:58:10|800.62|793.58|800.55|793.51|800.62|793.58|800.55|793.51|5
1729792700000|2024-10-24 17:58:20|800.6|793.56|800.33|793.29|800.6|793.56|800.33|793.29|7
1729792710000|2024-10-24 17:58:30|800.38|793.34|800.32|793.28|800.38|793.34|800.22|793.18|5
1729792720000|2024-10-24 17:58:40|800.37|793.33|800.37|793.33|800.37|793.33|800.37|793.33|1
1729792730000|2024-10-24 17:58:50|800.42|793.38|800.42|793.38|800.42|793.38|800.37|793.33|3
1729792740000|2024-10-24 17:59:00|800.52|793.48|800.36|793.32|800.52|793.48|800.12|793.08|15
1729792750000|2024-10-24 17:59:10|800.35|793.31|799.92|792.88|800.35|793.31|799.87|792.83|9
1729792760000|2024-10-24 17:59:20|799.97|792.93|799.97|792.93|799.97|792.93|799.92|792.88|3
1729792770000|2024-10-24 17:59:30|799.92|792.88|799.87|792.83|799.92|792.88|799.82|792.78|4
1729792780000|2024-10-24 17:59:40|799.82|792.78|799.87|792.83|799.87|792.83|799.82|792.78|4
1729792800000|2024-10-24 18:00:00|799.82|792.78|799.87|792.83|799.87|792.83|799.67|792.63|11
1729792810000|2024-10-24 18:00:10|799.82|792.78|799.67|792.63|799.87|792.83|799.42|792.38|14
1729792820000|2024-10-24 18:00:20|799.62|792.58|800.04|793|800.05|793.01|799.62|792.58|12
1729792830000|2024-10-24 18:00:30|800.03|792.99|800.17|793.13|800.17|793.13|800.03|792.99|4
1729792840000|2024-10-24 18:00:40|800.12|793.08|799.91|792.87|800.12|793.08|799.91|792.87|4
1729792850000|2024-10-24 18:00:50|799.86|792.82|799.52|792.48|799.91|792.87|799.52|792.48|13
1729792860000|2024-10-24 18:01:00|799.57|792.53|799.62|792.58|799.67|792.63|799.52|792.48|12
1729792870000|2024-10-24 18:01:10|799.67|792.63|799.86|792.82|799.91|792.87|799.62|792.58|7
1729792880000|2024-10-24 18:01:20|799.87|792.83|799.87|792.83|799.87|792.83|799.82|792.78|5
1729792890000|2024-10-24 18:01:30|799.97|792.93|800.22|793.18|800.22|793.18|799.97|792.93|8
1729792900000|2024-10-24 18:01:40|800.47|793.43|800.57|793.53|800.57|793.53|800.47|793.43|2
1729792910000|2024-10-24 18:01:50|801.02|793.98|800.97|793.93|801.02|793.98|800.92|793.88|6
1729792920000|2024-10-24 18:02:00|801.02|793.98|800.97|793.93|801.12|794.08|800.92|793.88|13
1729792930000|2024-10-24 18:02:10|801.02|793.98|800.87|793.83|801.02|793.98|800.87|793.83|3
1729792940000|2024-10-24 18:02:20|800.82|793.78|800.72|793.68|800.82|793.78|800.67|793.63|12
1729792950000|2024-10-24 18:02:30|800.77|793.73|801.22|794.18|801.22|794.18|800.77|793.73|10
1729792960000|2024-10-24 18:02:40|801.17|794.13|800.97|793.93|801.17|794.13|800.92|793.88|12
1729792970000|2024-10-24 18:02:50|800.92|793.88|800.97|793.93|801.02|793.98|800.92|793.88|9
1729792980000|2024-10-24 18:03:00|801.02|793.98|800.77|793.73|801.02|793.98|800.77|793.73|5
1729792990000|2024-10-24 18:03:10|800.82|793.78|800.97|793.93|801.02|793.98|800.77|793.73|6
1729793000000|2024-10-24 18:03:20|800.87|793.83|801.02|793.98|801.02|793.98|800.87|793.83|15
1729793010000|2024-10-24 18:03:30|801.07|794.03|801.32|794.28|801.32|794.28|801.07|794.03|4
1729793020000|2024-10-24 18:03:40|801.37|794.33|801.57|794.53|801.57|794.53|801.37|794.33|2
1729793040000|2024-10-24 18:04:00|801.62|794.58|801.67|794.63|801.67|794.63|801.57|794.53|4
1729793050000|2024-10-24 18:04:10|801.72|794.68|801.97|794.93|802.02|794.98|801.72|794.68|5
1729793060000|2024-10-24 18:04:20|802.07|795.03|802.12|795.08|802.12|795.08|801.97|794.93|6
1729793070000|2024-10-24 18:04:30|802.17|795.13|802.27|795.23|802.27|795.23|802.12|795.08|4
1729793080000|2024-10-24 18:04:40|802.22|795.18|802.27|795.23|802.27|795.23|802.22|795.18|2
1729793090000|2024-10-24 18:04:50|802.17|795.13|802.17|795.13|802.22|795.18|802.17|795.13|3
1729793100000|2024-10-24 18:05:00|802.22|795.18|801.77|794.73|802.27|795.23|801.77|794.73|9
1729793110000|2024-10-24 18:05:10|801.82|794.78|801.77|794.73|801.82|794.78|801.72|794.68|13
1729793120000|2024-10-24 18:05:20|801.72|794.68|801.72|794.68|801.77|794.73|801.72|794.68|23
1729793130000|2024-10-24 18:05:30|801.77|794.73|801.57|794.53|801.77|794.73|801.57|794.53|13
1729793140000|2024-10-24 18:05:40|801.52|794.48|801.17|794.13|801.52|794.48|801.17|794.13|5
1729793160000|2024-10-24 18:06:00|801.27|794.23|801.42|794.38|801.57|794.53|801.27|794.23|6
1729793170000|2024-10-24 18:06:10|801.37|794.33|801.27|794.23|801.37|794.33|801.27|794.23|5
1729793190000|2024-10-24 18:06:30|801.32|794.28|801.32|794.28|801.37|794.33|801.32|794.28|11
1729793200000|2024-10-24 18:06:40|801.37|794.33|801.71|794.67|801.71|794.67|801.37|794.33|5
1729793210000|2024-10-24 18:06:50|801.76|794.72|801.66|794.62|801.76|794.72|801.66|794.62|9
1729793220000|2024-10-24 18:07:00|801.87|794.83|801.72|794.68|801.87|794.83|801.72|794.68|12
1729793230000|2024-10-24 18:07:10|801.77|794.73|801.67|794.63|801.77|794.73|801.67|794.63|5
1729793240000|2024-10-24 18:07:20|801.72|794.68|801.67|794.63|801.72|794.68|801.67|794.63|12
1729793250000|2024-10-24 18:07:30|801.72|794.68|801.82|794.78|801.82|794.78|801.67|794.63|11
1729793260000|2024-10-24 18:07:40|801.77|794.73|801.77|794.73|801.82|794.78|801.67|794.63|10
1729793270000|2024-10-24 18:07:50|801.82|794.78|801.82|794.78|801.87|794.83|801.82|794.78|5
1729793280000|2024-10-24 18:08:00|801.77|794.73|801.87|794.83|801.87|794.83|801.77|794.73|7
1729793290000|2024-10-24 18:08:10|802.02|794.98|802.07|795.03|802.12|795.08|802.02|794.98|7
1729793300000|2024-10-24 18:08:20|802.12|795.08|802.07|795.03|802.12|795.08|802.07|795.03|10
1729793310000|2024-10-24 18:08:30|802.02|794.98|802.22|795.18|802.22|795.18|802.02|794.98|5
1729793320000|2024-10-24 18:08:40|802.17|795.13|802.22|795.18|802.22|795.18|802.17|795.13|4
1729793330000|2024-10-24 18:08:50|802.27|795.23|802.27|795.23|802.27|795.23|802.17|795.13|5
1729793340000|2024-10-24 18:09:00|802.22|795.18|802.12|795.08|802.22|795.18|802.07|795.03|4
1729793350000|2024-10-24 18:09:10|802.17|795.13|801.97|794.93|802.22|795.18|801.97|794.93|4
1729793360000|2024-10-24 18:09:20|801.87|794.83|801.87|794.83|801.97|794.93|801.87|794.83|9
1729793370000|2024-10-24 18:09:30|801.92|794.88|801.87|794.83|801.92|794.88|801.87|794.83|8
1729793380000|2024-10-24 18:09:40|801.92|794.88|802.02|794.98|802.02|794.98|801.87|794.83|4
1729793390000|2024-10-24 18:09:50|801.97|794.93|801.7|794.66|802.02|794.98|801.62|794.58|13
1729793400000|2024-10-24 18:10:00|801.8|794.76|802.02|794.98|802.07|795.03|801.8|794.76|4
1729793410000|2024-10-24 18:10:10|802.07|795.03|801.92|794.88|802.12|795.08|801.92|794.88|5
1729793420000|2024-10-24 18:10:20|801.87|794.83|801.87|794.83|801.87|794.83|801.87|794.83|1
1729793430000|2024-10-24 18:10:30|801.82|794.78|801.32|794.28|801.82|794.78|801.32|794.28|7
1729793440000|2024-10-24 18:10:40|801.27|794.23|801.37|794.33|801.37|794.33|801.27|794.23|3
1729793450000|2024-10-24 18:10:50|801.32|794.28|801.47|794.43|801.52|794.48|801.32|794.28|5
1729793460000|2024-10-24 18:11:00|801.42|794.38|801.47|794.43|801.52|794.48|801.42|794.38|4
1729793470000|2024-10-24 18:11:10|801.52|794.48|801.67|794.63|801.67|794.63|801.52|794.48|3
1729793480000|2024-10-24 18:11:20|801.57|794.53|801.47|794.43|801.57|794.53|801.42|794.38|4
1729793490000|2024-10-24 18:11:30|801.52|794.48|801.67|794.63|801.67|794.63|801.52|794.48|4
1729793500000|2024-10-24 18:11:40|801.77|794.73|801.87|794.83|801.87|794.83|801.77|794.73|3
1729793510000|2024-10-24 18:11:50|801.92|794.88|801.92|794.88|801.92|794.88|801.92|794.88|1
1729793530000|2024-10-24 18:12:10|801.87|794.83|801.72|794.68|801.92|794.88|801.67|794.63|6
1729793540000|2024-10-24 18:12:20|801.67|794.63|801.92|794.88|801.92|794.88|801.67|794.63|7
1729793550000|2024-10-24 18:12:30|801.87|794.83|801.92|794.88|801.92|794.88|801.87|794.83|2
1729793560000|2024-10-24 18:12:40|801.97|794.93|802.12|795.08|802.12|795.08|801.97|794.93|3
1729793570000|2024-10-24 18:12:50|802.07|795.03|802.07|795.03|802.12|795.08|802.07|795.03|3
1729793580000|2024-10-24 18:13:00|802.12|795.08|802.17|795.13|802.22|795.18|802.12|795.08|8
1729793590000|2024-10-24 18:13:10|802.22|795.18|802.07|795.03|802.22|795.18|802.07|795.03|5
1729793600000|2024-10-24 18:13:20|801.82|794.78|801.52|794.48|801.82|794.78|801.47|794.43|9
1729793610000|2024-10-24 18:13:30|801.57|794.53|801.57|794.53|801.57|794.53|801.52|794.48|5
1729793620000|2024-10-24 18:13:40|801.6|794.56|801.72|794.68|801.72|794.68|801.6|794.56|3
1729793630000|2024-10-24 18:13:50|801.62|794.58|801.58|794.54|801.62|794.58|801.53|794.49|3
1729793640000|2024-10-24 18:14:00|801.56|794.52|801.56|794.52|801.56|794.52|801.56|794.52|1
1729793650000|2024-10-24 18:14:10|801.51|794.47|801.72|794.68|801.72|794.68|801.51|794.47|8
1729793680000|2024-10-24 18:14:40|801.87|794.83|802.12|795.08|802.12|795.08|801.87|794.83|3
1729793690000|2024-10-24 18:14:50|802.22|795.18|802.12|795.08|802.22|795.18|802.12|795.08|3
1729793700000|2024-10-24 18:15:00|802.07|795.03|801.92|794.88|802.07|795.03|801.87|794.83|7
1729793710000|2024-10-24 18:15:10|801.82|794.78|801.73|794.69|801.82|794.78|801.68|794.64|5
1729793720000|2024-10-24 18:15:20|801.72|794.68|801.77|794.73|801.82|794.78|801.72|794.68|6
1729793730000|2024-10-24 18:15:30|801.82|794.78|801.77|794.73|801.82|794.78|801.67|794.63|4
1729793740000|2024-10-24 18:15:40|801.82|794.78|801.92|794.88|802.07|795.03|801.82|794.78|8
1729793750000|2024-10-24 18:15:50|801.87|794.83|802.07|795.03|802.07|795.03|801.87|794.83|5
1729793760000|2024-10-24 18:16:00|802.12|795.08|802.22|795.18|802.27|795.23|802.12|795.08|4
1729793770000|2024-10-24 18:16:10|802.27|795.23|802.22|795.18|802.27|795.23|802.17|795.13|4
1729793780000|2024-10-24 18:16:20|802.27|795.23|802.27|795.23|802.27|795.23|802.27|795.23|1
1729793790000|2024-10-24 18:16:30|802.22|795.18|802.22|795.18|802.22|795.18|802.22|795.18|1
1729793800000|2024-10-24 18:16:40|802.17|795.13|802.22|795.18|802.22|795.18|802.17|795.13|2
1729793810000|2024-10-24 18:16:50|802.17|795.13|802.17|795.13|802.27|795.23|802.17|795.13|4
1729793820000|2024-10-24 18:17:00|802.22|795.18|802.22|795.18|802.22|795.18|802.22|795.18|1
1729793830000|2024-10-24 18:17:10|802.17|795.13|802.29|795.25|802.29|795.25|802.17|795.13|3
1729793840000|2024-10-24 18:17:20|802.34|795.3|802.37|795.33|802.37|795.33|802.29|795.25|5
1729793850000|2024-10-24 18:17:30|802.22|795.18|802.02|794.98|802.22|795.18|802.02|794.98|5
1729793860000|2024-10-24 18:17:40|802.07|795.03|802.22|795.18|802.22|795.18|802.07|795.03|6
1729793870000|2024-10-24 18:17:50|802.27|795.23|802.42|795.38|802.42|795.38|802.27|795.23|3
1729793880000|2024-10-24 18:18:00|802.37|795.33|802.37|795.33|802.47|795.43|802.37|795.33|13
1729793890000|2024-10-24 18:18:10|802.32|795.28|802.22|795.18|802.37|795.33|802.17|795.13|9
1729793900000|2024-10-24 18:18:20|802.32|795.28|802.32|795.28|802.32|795.28|802.27|795.23|3
1729793910000|2024-10-24 18:18:30|802.27|795.23|802.07|795.03|802.27|795.23|802.02|794.98|4
1729793920000|2024-10-24 18:18:40|802.02|794.98|802.07|795.03|802.12|795.08|801.97|794.93|9
1729793930000|2024-10-24 18:18:50|802.12|795.08|802.17|795.13|802.22|795.18|802.12|795.08|10
1729793940000|2024-10-24 18:19:00|802.12|795.08|802.43|795.39|802.43|795.39|802.12|795.08|6
1729793950000|2024-10-24 18:19:10|802.38|795.34|802.28|795.24|802.38|795.34|802.28|795.24|4
1729793960000|2024-10-24 18:19:20|802.22|795.18|802.36|795.32|802.36|795.32|802.22|795.18|4
1729793970000|2024-10-24 18:19:30|802.41|795.37|802.27|795.23|802.41|795.37|802.27|795.23|4
1729793980000|2024-10-24 18:19:40|802.26|795.22|802.21|795.17|802.26|795.22|802.16|795.12|3
1729793990000|2024-10-24 18:19:50|802.2|795.16|802.2|795.16|802.2|795.16|802.2|795.16|1
1729794000000|2024-10-24 18:20:00|802.19|795.15|802.17|795.13|802.24|795.2|802.12|795.08|6
1729794010000|2024-10-24 18:20:10|802.22|795.18|802.17|795.13|802.22|795.18|802.17|795.13|2
1729794020000|2024-10-24 18:20:20|802.22|795.18|802.32|795.28|802.32|795.28|802.17|795.13|5
1729794040000|2024-10-24 18:20:40|802.37|795.33|802.32|795.28|802.37|795.33|802.27|795.23|3
1729794050000|2024-10-24 18:20:50|802.17|795.13|802.27|795.23|802.32|795.28|802.17|795.13|4
1729794060000|2024-10-24 18:21:00|802.32|795.28|802.32|795.28|802.32|795.28|802.32|795.28|1
1729794080000|2024-10-24 18:21:20|802.37|795.33|802.57|795.53|802.57|795.53|802.37|795.33|4
1729794100000|2024-10-24 18:21:40|802.67|795.63|802.87|795.83|802.92|795.88|802.67|795.63|3
1729794110000|2024-10-24 18:21:50|802.92|795.88|802.77|795.73|802.92|795.88|802.77|795.73|4
1729794120000|2024-10-24 18:22:00|802.82|795.78|802.72|795.68|802.82|795.78|802.72|795.68|3
1729794130000|2024-10-24 18:22:10|802.82|795.78|802.92|795.88|802.92|795.88|802.82|795.78|2
1729794140000|2024-10-24 18:22:20|803.02|795.98|803.12|796.08|803.12|796.08|803.02|795.98|2
1729794160000|2024-10-24 18:22:40|803.17|796.13|803.17|796.13|803.17|796.13|803.17|796.13|1
1729794190000|2024-10-24 18:23:10|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1729794200000|2024-10-24 18:23:20|803.32|796.28|803.17|796.13|803.32|796.28|803.12|796.08|4
1729794210000|2024-10-24 18:23:30|803.22|796.18|803.47|796.43|803.47|796.43|803.22|796.18|2
1729794220000|2024-10-24 18:23:40|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1729794230000|2024-10-24 18:23:50|803.72|796.68|803.87|796.83|803.87|796.83|803.72|796.68|3
1729794240000|2024-10-24 18:24:00|803.97|796.93|803.92|796.88|803.97|796.93|803.87|796.83|4
1729794250000|2024-10-24 18:24:10|803.97|796.93|804.17|797.13|804.17|797.13|803.97|796.93|4
1729794260000|2024-10-24 18:24:20|804.27|797.23|804.22|797.18|804.27|797.23|804.22|797.18|2
1729794270000|2024-10-24 18:24:30|804.32|797.28|804.27|797.23|804.32|797.28|804.27|797.23|2
1729794280000|2024-10-24 18:24:40|804.17|797.13|803.92|796.88|804.17|797.13|803.92|796.88|9
1729794290000|2024-10-24 18:24:50|803.97|796.93|803.97|796.93|804.02|796.98|803.97|796.93|5
1729794300000|2024-10-24 18:25:00|803.87|796.83|804.02|796.98|804.02|796.98|803.87|796.83|8
1729794320000|2024-10-24 18:25:20|803.87|796.83|803.87|796.83|803.87|796.83|803.82|796.78|5
1729794330000|2024-10-24 18:25:30|803.92|796.88|803.82|796.78|803.92|796.88|803.82|796.78|3
1729794340000|2024-10-24 18:25:40|803.87|796.83|803.82|796.78|803.87|796.83|803.82|796.78|4
1729794350000|2024-10-24 18:25:50|803.72|796.68|803.72|796.68|803.82|796.78|803.72|796.68|4
1729794360000|2024-10-24 18:26:00|803.62|796.58|803.67|796.63|803.67|796.63|803.57|796.53|4
1729794370000|2024-10-24 18:26:10|803.62|796.58|803.57|796.53|803.62|796.58|803.57|796.53|2
1729794380000|2024-10-24 18:26:20|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1729794390000|2024-10-24 18:26:30|803.43|796.39|802.92|795.88|803.43|796.39|802.92|795.88|8
1729794400000|2024-10-24 18:26:40|802.87|795.83|802.97|795.93|802.97|795.93|802.87|795.83|7
1729794410000|2024-10-24 18:26:50|803.02|795.98|803.17|796.13|803.17|796.13|803.02|795.98|6
1729794420000|2024-10-24 18:27:00|802.97|795.93|802.37|795.33|802.97|795.93|802.37|795.33|8
1729794430000|2024-10-24 18:27:10|802.32|795.28|802.27|795.23|802.32|795.28|802.27|795.23|2
1729794440000|2024-10-24 18:27:20|801.97|794.93|801.82|794.78|802.02|794.98|801.77|794.73|11
1729794450000|2024-10-24 18:27:30|801.67|794.63|801.67|794.63|801.77|794.73|801.67|794.63|4
1729794460000|2024-10-24 18:27:40|801.72|794.68|801.77|794.73|801.82|794.78|801.72|794.68|4
1729794470000|2024-10-24 18:27:50|801.87|794.83|801.87|794.83|801.87|794.83|801.87|794.83|1
1729794480000|2024-10-24 18:28:00|801.82|794.78|801.77|794.73|801.82|794.78|801.77|794.73|10
1729794490000|2024-10-24 18:28:10|801.72|794.68|801.77|794.73|801.77|794.73|801.67|794.63|4
1729794510000|2024-10-24 18:28:30|801.72|794.68|801.32|794.28|801.72|794.68|801.32|794.28|4
1729794520000|2024-10-24 18:28:40|801.17|794.13|801.37|794.33|801.37|794.33|801.17|794.13|3
1729794530000|2024-10-24 18:28:50|801.42|794.38|801.32|794.28|801.47|794.43|801.32|794.28|5
1729794540000|2024-10-24 18:29:00|801.27|794.23|801.72|794.68|801.77|794.73|801.27|794.23|12
1729794550000|2024-10-24 18:29:10|801.77|794.73|802.07|795.03|802.07|795.03|801.72|794.68|8
1729794560000|2024-10-24 18:29:20|802.02|794.98|802.32|795.28|802.32|795.28|802.02|794.98|5
1729794570000|2024-10-24 18:29:30|802.42|795.38|802.42|795.38|802.42|795.38|802.42|795.38|1
1729794580000|2024-10-24 18:29:40|802.52|795.48|802.82|795.78|802.82|795.78|802.47|795.43|5
1729794600000|2024-10-24 18:30:00|802.72|795.68|802.62|795.58|802.72|795.68|802.62|795.58|3
1729794610000|2024-10-24 18:30:10|802.57|795.53|802.31|795.27|802.57|795.53|802.31|795.27|6
1729794620000|2024-10-24 18:30:20|802.36|795.32|802.35|795.31|802.36|795.32|802.35|795.31|2
1729794630000|2024-10-24 18:30:30|802.34|795.3|802.28|795.24|802.34|795.3|802.28|795.24|5
1729794640000|2024-10-24 18:30:40|802.26|795.22|802.31|795.27|802.31|795.27|802.26|795.22|2
1729794650000|2024-10-24 18:30:50|802.3|795.26|802.42|795.38|802.62|795.58|802.3|795.26|6
1729794660000|2024-10-24 18:31:00|802.47|795.43|802.67|795.63|802.67|795.63|802.47|795.43|5
1729794670000|2024-10-24 18:31:10|802.82|795.78|802.82|795.78|802.82|795.78|802.64|795.6|7
1729794680000|2024-10-24 18:31:20|802.72|795.68|802.82|795.78|802.82|795.78|802.62|795.58|8
1729794690000|2024-10-24 18:31:30|802.92|795.88|802.87|795.83|802.92|795.88|802.77|795.73|10
1729794700000|2024-10-24 18:31:40|802.92|795.88|802.57|795.53|802.92|795.88|802.52|795.48|5
1729794710000|2024-10-24 18:31:50|802.62|795.58|802.87|795.83|802.87|795.83|802.62|795.58|2
1729794720000|2024-10-24 18:32:00|802.82|795.78|802.62|795.58|802.87|795.83|802.62|795.58|6
1729794730000|2024-10-24 18:32:10|802.72|795.68|802.82|795.78|802.82|795.78|802.72|795.68|4
1729794740000|2024-10-24 18:32:20|802.97|795.93|803.07|796.03|803.12|796.08|802.97|795.93|4
1729794750000|2024-10-24 18:32:30|803.12|796.08|803.12|796.08|803.12|796.08|803.12|796.08|1
1729794760000|2024-10-24 18:32:40|803.07|796.03|802.97|795.93|803.07|796.03|802.92|795.88|5
1729794770000|2024-10-24 18:32:50|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729794780000|2024-10-24 18:33:00|802.97|795.93|803.02|795.98|803.02|795.98|802.97|795.93|2
1729794790000|2024-10-24 18:33:10|802.97|795.93|803.02|795.98|803.02|795.98|802.92|795.88|3
1729794800000|2024-10-24 18:33:20|802.97|795.93|803.02|795.98|803.02|795.98|802.87|795.83|7
1729794810000|2024-10-24 18:33:30|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1729794820000|2024-10-24 18:33:40|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1729794830000|2024-10-24 18:33:50|802.97|795.93|802.82|795.78|802.97|795.93|802.82|795.78|3
1729794840000|2024-10-24 18:34:00|802.77|795.73|802.62|795.58|802.82|795.78|802.62|795.58|7
1729794850000|2024-10-24 18:34:10|802.67|795.63|802.97|795.93|802.97|795.93|802.67|795.63|5
1729794860000|2024-10-24 18:34:20|802.87|795.83|802.82|795.78|802.87|795.83|802.82|795.78|2
1729794870000|2024-10-24 18:34:30|802.77|795.73|802.82|795.78|802.82|795.78|802.77|795.73|4
1729794890000|2024-10-24 18:34:50|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729794900000|2024-10-24 18:35:00|803.02|795.98|802.82|795.78|803.02|795.98|802.82|795.78|6
1729794910000|2024-10-24 18:35:10|802.77|795.73|803.54|796.5|803.54|796.5|802.77|795.73|14
1729794920000|2024-10-24 18:35:20|803.77|796.73|803.97|796.93|803.97|796.93|803.77|796.73|6
1729794930000|2024-10-24 18:35:30|803.92|796.88|803.74|796.7|803.92|796.88|803.74|796.7|5
1729794940000|2024-10-24 18:35:40|803.73|796.69|803.87|796.83|803.87|796.83|803.73|796.69|3
1729794960000|2024-10-24 18:36:00|803.82|796.78|803.47|796.43|803.82|796.78|803.47|796.43|7
1729794970000|2024-10-24 18:36:10|803.42|796.38|803.37|796.33|803.42|796.38|803.32|796.28|4
1729794980000|2024-10-24 18:36:20|803.42|796.38|803.47|796.43|803.47|796.43|803.37|796.33|4
1729794990000|2024-10-24 18:36:30|803.42|796.38|803.37|796.33|803.42|796.38|803.37|796.33|4
1729795000000|2024-10-24 18:36:40|803.42|796.38|803.37|796.33|803.42|796.38|803.37|796.33|2
1729795010000|2024-10-24 18:36:50|803.12|796.08|803.07|796.03|803.12|796.08|802.87|795.83|7
1729795020000|2024-10-24 18:37:00|803.12|796.08|803.32|796.28|803.32|796.28|803.12|796.08|5
1729795030000|2024-10-24 18:37:10|803.27|796.23|803.35|796.31|803.42|796.38|803.27|796.23|7
1729795040000|2024-10-24 18:37:20|803.34|796.3|803.33|796.29|803.34|796.3|803.33|796.29|2
1729795050000|2024-10-24 18:37:30|803.28|796.24|803.28|796.24|803.28|796.24|803.28|796.24|1
1729795060000|2024-10-24 18:37:40|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1729795080000|2024-10-24 18:38:00|803.27|796.23|803.52|796.48|803.52|796.48|803.27|796.23|3
1729795090000|2024-10-24 18:38:10|803.47|796.43|803.47|796.43|803.47|796.43|803.42|796.38|3
1729795100000|2024-10-24 18:38:20|803.42|796.38|803.52|796.48|803.52|796.48|803.42|796.38|7
1729795130000|2024-10-24 18:38:50|803.57|796.53|803.92|796.88|803.92|796.88|803.57|796.53|2
1729795150000|2024-10-24 18:39:10|803.87|796.83|803.87|796.83|803.87|796.83|803.87|796.83|1
1729795160000|2024-10-24 18:39:20|803.92|796.88|803.57|796.53|803.92|796.88|803.57|796.53|6
1729795170000|2024-10-24 18:39:30|803.52|796.48|803.17|796.13|803.57|796.53|803.17|796.13|10
1729795180000|2024-10-24 18:39:40|802.97|795.93|802.77|795.73|802.97|795.93|802.77|795.73|4
1729795200000|2024-10-24 18:40:00|802.72|795.68|802.67|795.63|802.77|795.73|802.67|795.63|5
1729795210000|2024-10-24 18:40:10|802.72|795.68|802.87|795.83|802.87|795.83|802.67|795.63|6
1729795220000|2024-10-24 18:40:20|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729795230000|2024-10-24 18:40:30|803.02|795.98|802.97|795.93|803.12|796.08|802.97|795.93|6
1729795240000|2024-10-24 18:40:40|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|4
1729795250000|2024-10-24 18:40:50|803.22|796.18|803.27|796.23|803.32|796.28|803.17|796.13|5
1729795260000|2024-10-24 18:41:00|803.22|796.18|803.08|796.04|803.22|796.18|803.08|796.04|8
1729795270000|2024-10-24 18:41:10|803.03|795.99|802.57|795.53|803.03|795.99|802.57|795.53|11
1729795280000|2024-10-24 18:41:20|802.62|795.58|802.82|795.78|802.82|795.78|802.62|795.58|3
1729795290000|2024-10-24 18:41:30|802.87|795.83|802.82|795.78|802.87|795.83|802.82|795.78|2
1729795300000|2024-10-24 18:41:40|802.87|795.83|802.67|795.63|802.87|795.83|802.67|795.63|6
1729795310000|2024-10-24 18:41:50|802.62|795.58|802.57|795.53|802.62|795.58|802.57|795.53|2
1729795320000|2024-10-24 18:42:00|802.62|795.58|802.52|795.48|802.67|795.63|802.52|795.48|5
1729795330000|2024-10-24 18:42:10|802.47|795.43|802.42|795.38|802.47|795.43|802.37|795.33|5
1729795340000|2024-10-24 18:42:20|802.57|795.53|802.78|795.74|802.78|795.74|802.57|795.53|5
1729795350000|2024-10-24 18:42:30|802.83|795.79|802.77|795.73|802.83|795.79|802.76|795.72|6
1729795360000|2024-10-24 18:42:40|802.82|795.78|802.97|795.93|802.97|795.93|802.77|795.73|5
1729795370000|2024-10-24 18:42:50|803.07|796.03|803.07|796.03|803.07|796.03|803.07|796.03|1
1729795380000|2024-10-24 18:43:00|803.22|796.18|803.52|796.48|803.52|796.48|803.22|796.18|9
1729795390000|2024-10-24 18:43:10|803.47|796.43|803.42|796.38|803.52|796.48|803.37|796.33|8
1729795400000|2024-10-24 18:43:20|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1729795410000|2024-10-24 18:43:30|803.42|796.38|803.17|796.13|803.42|796.38|803.17|796.13|3
1729795420000|2024-10-24 18:43:40|803.07|796.03|803.07|796.03|803.07|796.03|802.97|795.93|5
1729795430000|2024-10-24 18:43:50|803.14|796.1|803.14|796.1|803.14|796.1|803.14|796.1|1
1729795440000|2024-10-24 18:44:00|803.22|796.18|803.08|796.04|803.22|796.18|803.08|796.04|4
1729795450000|2024-10-24 18:44:10|803.13|796.09|803.13|796.09|803.13|796.09|803.13|796.09|1
1729795470000|2024-10-24 18:44:30|803.12|796.08|803.22|796.18|803.22|796.18|803.12|796.08|3
1729795480000|2024-10-24 18:44:40|803.27|796.23|803.32|796.28|803.32|796.28|803.27|796.23|2
1729795490000|2024-10-24 18:44:50|803.37|796.33|803.37|796.33|803.37|796.33|803.32|796.28|3
1729795500000|2024-10-24 18:45:00|803.32|796.28|802.87|795.83|803.32|796.28|802.87|795.83|8
1729795510000|2024-10-24 18:45:10|802.82|795.78|802.72|795.68|802.82|795.78|802.57|795.53|9
1729795520000|2024-10-24 18:45:20|802.67|795.63|802.67|795.63|802.77|795.73|802.67|795.63|4
1729795530000|2024-10-24 18:45:30|802.57|795.53|802.62|795.58|802.62|795.58|802.57|795.53|2
1729795540000|2024-10-24 18:45:40|802.67|795.63|802.77|795.73|802.87|795.83|802.67|795.63|5
1729795560000|2024-10-24 18:46:00|802.72|795.68|802.47|795.43|802.72|795.68|802.47|795.43|4
1729795570000|2024-10-24 18:46:10|802.52|795.48|802.87|795.83|802.87|795.83|802.52|795.48|8
1729795580000|2024-10-24 18:46:20|802.92|795.88|802.87|795.83|802.92|795.88|802.82|795.78|5
1729795590000|2024-10-24 18:46:30|802.82|795.78|802.92|795.88|802.92|795.88|802.82|795.78|2
1729795600000|2024-10-24 18:46:40|802.93|795.89|802.88|795.84|802.93|795.89|802.88|795.84|2
1729795610000|2024-10-24 18:46:50|802.93|795.89|802.85|795.81|802.93|795.89|802.85|795.81|3
1729795620000|2024-10-24 18:47:00|802.8|795.76|802.67|795.63|802.8|795.76|802.57|795.53|10
1729795630000|2024-10-24 18:47:10|802.72|795.68|802.77|795.73|802.77|795.73|802.72|795.68|2
1729795640000|2024-10-24 18:47:20|802.82|795.78|802.37|795.33|802.82|795.78|802.37|795.33|11
1729795650000|2024-10-24 18:47:30|802.32|795.28|802.17|795.13|802.32|795.28|802.17|795.13|3
1729795660000|2024-10-24 18:47:40|802.22|795.18|802.27|795.23|802.27|795.23|802.17|795.13|6
1729795670000|2024-10-24 18:47:50|802.32|795.28|802.37|795.33|802.37|795.33|802.27|795.23|3
1729795680000|2024-10-24 18:48:00|802.32|795.28|802.22|795.18|802.32|795.28|802.22|795.18|2
1729795690000|2024-10-24 18:48:10|802.27|795.23|802.32|795.28|802.37|795.33|802.27|795.23|4
1729795700000|2024-10-24 18:48:20|802.37|795.33|802.52|795.48|802.52|795.48|802.37|795.33|6
1729795710000|2024-10-24 18:48:30|802.53|795.49|802.32|795.28|802.53|795.49|802.27|795.23|6
1729795720000|2024-10-24 18:48:40|802.36|795.32|802.37|795.33|802.4|795.36|802.32|795.28|6
1729795730000|2024-10-24 18:48:50|802.32|795.28|802.32|795.28|802.34|795.3|802.32|795.28|4
1729795740000|2024-10-24 18:49:00|802.37|795.33|802.35|795.31|802.41|795.37|802.35|795.31|5
1729795750000|2024-10-24 18:49:10|802.34|795.3|802.62|795.58|802.62|795.58|802.34|795.3|8
1729795770000|2024-10-24 18:49:30|802.67|795.63|802.27|795.23|802.67|795.63|802.27|795.23|5
1729795780000|2024-10-24 18:49:40|802.32|795.28|802.42|795.38|802.42|795.38|802.32|795.28|3
1729795790000|2024-10-24 18:49:50|802.46|795.42|802.52|795.48|802.52|795.48|802.42|795.38|9
1729795800000|2024-10-24 18:50:00|802.62|795.58|803.02|795.98|803.02|795.98|802.62|795.58|6
1729795810000|2024-10-24 18:50:10|803.07|796.03|803.42|796.38|803.42|796.38|803.02|795.98|10
1729795820000|2024-10-24 18:50:20|803.47|796.43|803.27|796.23|803.52|796.48|803.27|796.23|5
1729795830000|2024-10-24 18:50:30|803.32|796.28|803.42|796.38|803.42|796.38|803.32|796.28|3
1729795840000|2024-10-24 18:50:40|803.37|796.33|803.12|796.08|803.37|796.33|803.12|796.08|4
1729795850000|2024-10-24 18:50:50|803.07|796.03|802.97|795.93|803.07|796.03|802.97|795.93|5
1729795860000|2024-10-24 18:51:00|803|795.96|803.12|796.08|803.12|796.08|803|795.96|5
1729795870000|2024-10-24 18:51:10|803.17|796.13|803.27|796.23|803.27|796.23|803.17|796.13|3
1729795880000|2024-10-24 18:51:20|803.32|796.28|803.47|796.43|803.47|796.43|803.32|796.28|5
1729795890000|2024-10-24 18:51:30|803.42|796.38|803.62|796.58|803.62|796.58|803.42|796.38|7
1729795900000|2024-10-24 18:51:40|803.77|796.73|803.77|796.73|803.82|796.78|803.77|796.73|9
1729795910000|2024-10-24 18:51:50|803.82|796.78|803.67|796.63|803.82|796.78|803.67|796.63|4
1729795920000|2024-10-24 18:52:00|803.72|796.68|803.72|796.68|803.77|796.73|803.62|796.58|14
1729795930000|2024-10-24 18:52:10|803.52|796.48|803.47|796.43|803.52|796.48|803.47|796.43|4
1729795940000|2024-10-24 18:52:20|803.52|796.48|803.52|796.48|803.52|796.48|803.47|796.43|7
1729795950000|2024-10-24 18:52:30|803.57|796.53|803.92|796.88|803.92|796.88|803.57|796.53|6
1729795960000|2024-10-24 18:52:40|803.87|796.83|803.62|796.58|803.87|796.83|803.62|796.58|8
1729795970000|2024-10-24 18:52:50|803.67|796.63|803.62|796.58|803.67|796.63|803.62|796.58|2
1729795980000|2024-10-24 18:53:00|803.57|796.53|803.53|796.49|803.57|796.53|803.53|796.49|2
1729795990000|2024-10-24 18:53:10|803.52|796.48|803.41|796.37|803.52|796.48|803.41|796.37|3
1729796000000|2024-10-24 18:53:20|803.36|796.32|803.49|796.45|803.49|796.45|803.32|796.28|6
1729796010000|2024-10-24 18:53:30|803.54|796.5|803.72|796.68|803.72|796.68|803.54|796.5|3
1729796030000|2024-10-24 18:53:50|803.67|796.63|803.67|796.63|803.67|796.63|803.67|796.63|1
1729796040000|2024-10-24 18:54:00|803.72|796.68|803.72|796.68|803.77|796.73|803.72|796.68|3
1729796050000|2024-10-24 18:54:10|803.77|796.73|803.72|796.68|803.77|796.73|803.72|796.68|2
1729796060000|2024-10-24 18:54:20|803.57|796.53|803.72|796.68|803.72|796.68|803.42|796.38|15
1729796080000|2024-10-24 18:54:40|803.57|796.53|803.52|796.48|803.57|796.53|803.47|796.43|4
1729796090000|2024-10-24 18:54:50|803.57|796.53|803.82|796.78|803.82|796.78|803.57|796.53|4
1729796100000|2024-10-24 18:55:00|803.77|796.73|803.82|796.78|803.82|796.78|803.77|796.73|6
1729796110000|2024-10-24 18:55:10|803.97|796.93|803.97|796.93|803.97|796.93|803.97|796.93|1
1729796120000|2024-10-24 18:55:20|803.92|796.88|803.71|796.67|803.92|796.88|803.71|796.67|9
1729796130000|2024-10-24 18:55:30|803.66|796.62|803.67|796.63|803.71|796.67|803.66|796.62|3
1729796140000|2024-10-24 18:55:40|803.62|796.58|803.37|796.33|803.62|796.58|803.37|796.33|3
1729796150000|2024-10-24 18:55:50|803.42|796.38|802.77|795.73|803.42|796.38|802.77|795.73|10
1729796160000|2024-10-24 18:56:00|802.72|795.68|802.52|795.48|802.72|795.68|802.47|795.43|6
1729796170000|2024-10-24 18:56:10|802.57|795.53|802.57|795.53|802.57|795.53|802.57|795.53|1
1729796180000|2024-10-24 18:56:20|802.62|795.58|802.77|795.73|802.82|795.78|802.62|795.58|10
1729796190000|2024-10-24 18:56:30|802.82|795.78|802.98|795.94|802.98|795.94|802.82|795.78|3
1729796200000|2024-10-24 18:56:40|803.02|795.98|803.22|796.18|803.22|796.18|803.02|795.98|4
1729796240000|2024-10-24 18:57:20|803.17|796.13|802.97|795.93|803.17|796.13|802.97|795.93|5
1729796250000|2024-10-24 18:57:30|803.02|795.98|802.87|795.83|803.02|795.98|802.87|795.83|3
1729796260000|2024-10-24 18:57:40|802.82|795.78|802.82|795.78|802.82|795.78|802.82|795.78|1
1729796270000|2024-10-24 18:57:50|802.78|795.74|802.78|795.74|802.78|795.74|802.78|795.74|1
1729796280000|2024-10-24 18:58:00|802.77|795.73|802.65|795.61|802.77|795.73|802.65|795.61|4
1729796290000|2024-10-24 18:58:10|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1729796300000|2024-10-24 18:58:20|802.72|795.68|802.67|795.63|802.72|795.68|802.67|795.63|2
1729796320000|2024-10-24 18:58:40|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1729796340000|2024-10-24 18:59:00|802.82|795.78|802.82|795.78|802.82|795.78|802.82|795.78|1
1729796350000|2024-10-24 18:59:10|803.02|795.98|803.07|796.03|803.07|796.03|802.92|795.88|5
1729796360000|2024-10-24 18:59:20|802.97|795.93|803.17|796.13|803.17|796.13|802.92|795.88|5
1729796370000|2024-10-24 18:59:30|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1729796400000|2024-10-24 19:00:00|803.12|796.08|803.07|796.03|803.22|796.18|803.07|796.03|7
1729796410000|2024-10-24 19:00:10|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|2
1729796420000|2024-10-24 19:00:20|803.12|796.08|802.57|795.53|803.12|796.08|802.57|795.53|9
1729796430000|2024-10-24 19:00:30|802.61|795.57|802.61|795.57|802.61|795.57|802.61|795.57|1
1729796440000|2024-10-24 19:00:40|802.6|795.56|802.64|795.6|802.65|795.61|802.6|795.56|3
1729796450000|2024-10-24 19:00:50|802.59|795.55|802.63|795.59|802.63|795.59|802.57|795.53|4
1729796460000|2024-10-24 19:01:00|802.62|795.58|802.55|795.51|802.62|795.58|802.47|795.43|9
1729796470000|2024-10-24 19:01:10|802.57|795.53|802.62|795.58|802.62|795.58|802.57|795.53|2
1729796480000|2024-10-24 19:01:20|802.52|795.48|802.62|795.58|802.62|795.58|802.52|795.48|5
1729796490000|2024-10-24 19:01:30|802.57|795.53|802.52|795.48|802.57|795.53|802.42|795.38|3
1729796500000|2024-10-24 19:01:40|802.57|795.53|802.57|795.53|802.57|795.53|802.57|795.53|1
1729796510000|2024-10-24 19:01:50|802.62|795.58|802.72|795.68|802.72|795.68|802.62|795.58|2
1729796520000|2024-10-24 19:02:00|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1729796530000|2024-10-24 19:02:10|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1729796540000|2024-10-24 19:02:20|802.77|795.73|802.92|795.88|802.92|795.88|802.77|795.73|3
1729796550000|2024-10-24 19:02:30|802.77|795.73|803.02|795.98|803.02|795.98|802.72|795.68|6
1729796560000|2024-10-24 19:02:40|802.92|795.88|802.82|795.78|802.92|795.88|802.82|795.78|3
1729796570000|2024-10-24 19:02:50|802.77|795.73|802.57|795.53|802.77|795.73|802.57|795.53|5
1729796590000|2024-10-24 19:03:10|802.67|795.63|802.82|795.78|802.82|795.78|802.67|795.63|3
1729796600000|2024-10-24 19:03:20|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|2
1729796610000|2024-10-24 19:03:30|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|2
1729796620000|2024-10-24 19:03:40|803.02|795.98|802.97|795.93|803.02|795.98|802.97|795.93|2
1729796630000|2024-10-24 19:03:50|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1729796640000|2024-10-24 19:04:00|802.87|795.83|802.78|795.74|802.87|795.83|802.73|795.69|4
1729796650000|2024-10-24 19:04:10|802.83|795.79|802.88|795.84|802.88|795.84|802.83|795.79|2
1729796660000|2024-10-24 19:04:20|803.12|796.08|803.12|796.08|803.12|796.08|803.12|796.08|1
1729796690000|2024-10-24 19:04:50|803.22|796.18|803.27|796.23|803.32|796.28|803.22|796.18|3
1729796700000|2024-10-24 19:05:00|803.22|796.18|802.97|795.93|803.22|796.18|802.92|795.88|6
1729796710000|2024-10-24 19:05:10|802.92|795.88|802.81|795.77|802.92|795.88|802.77|795.73|6
1729796730000|2024-10-24 19:05:30|802.71|795.67|802.52|795.48|802.71|795.67|802.52|795.48|2
1729796740000|2024-10-24 19:05:40|802.47|795.43|802.37|795.33|802.47|795.43|802.37|795.33|2
1729796760000|2024-10-24 19:06:00|802.42|795.38|802.62|795.58|802.62|795.58|802.42|795.38|7
1729796770000|2024-10-24 19:06:10|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1729796780000|2024-10-24 19:06:20|802.72|795.68|802.82|795.78|802.82|795.78|802.72|795.68|3
1729796790000|2024-10-24 19:06:30|802.97|795.93|803.02|795.98|803.02|795.98|802.97|795.93|2
1729796810000|2024-10-24 19:06:50|803.17|796.13|803.22|796.18|803.22|796.18|803.17|796.13|2
1729796820000|2024-10-24 19:07:00|803.27|796.23|803.32|796.28|803.32|796.28|803.27|796.23|2
1729796860000|2024-10-24 19:07:40|803.37|796.33|803.62|796.58|803.62|796.58|803.37|796.33|4
1729796880000|2024-10-24 19:08:00|803.47|796.43|803.37|796.33|803.52|796.48|803.37|796.33|5
1729796890000|2024-10-24 19:08:10|803.42|796.38|803.42|796.38|803.42|796.38|803.42|796.38|1
1729796900000|2024-10-24 19:08:20|803.43|796.39|803.77|796.73|803.77|796.73|803.43|796.39|4
1729796910000|2024-10-24 19:08:30|803.82|796.78|803.82|796.78|803.82|796.78|803.82|796.78|1
1729797000000|2024-10-24 19:10:00|803.87|796.83|803.87|796.83|803.87|796.83|803.87|796.83|1
1729797010000|2024-10-24 19:10:10|803.92|796.88|803.97|796.93|803.97|796.93|803.92|796.88|2
1729797020000|2024-10-24 19:10:20|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1729797050000|2024-10-24 19:10:50|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1729797090000|2024-10-24 19:11:30|804.72|797.68|804.77|797.73|804.77|797.73|804.67|797.63|4
1729797120000|2024-10-24 19:12:00|804.67|797.63|804.67|797.63|804.67|797.63|804.57|797.53|6
1729797130000|2024-10-24 19:12:10|804.72|797.68|804.77|797.73|804.82|797.78|804.72|797.68|4
1729797140000|2024-10-24 19:12:20|804.87|797.83|805.12|798.08|805.12|798.08|804.87|797.83|3
1729797150000|2024-10-24 19:12:30|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1729797180000|2024-10-24 19:13:00|805.27|798.23|805.22|798.18|805.27|798.23|805.22|798.18|2
1729797190000|2024-10-24 19:13:10|805.17|798.13|805.02|797.98|805.17|798.13|805.02|797.98|3
1729797200000|2024-10-24 19:13:20|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1729797280000|2024-10-24 19:14:40|805.27|798.23|805.27|798.23|805.27|798.23|805.27|798.23|1
1729797300000|2024-10-24 19:15:00|805.47|798.43|805.17|798.13|805.72|798.68|805.17|798.13|8
1729797310000|2024-10-24 19:15:10|805.23|798.19|805.62|798.58|805.62|798.58|805.23|798.19|4
1729797340000|2024-10-24 19:15:40|805.67|798.63|805.92|798.88|805.92|798.88|805.67|798.63|3
1729797360000|2024-10-24 19:16:00|805.97|798.93|805.97|798.93|805.97|798.93|805.97|798.93|1
1729797370000|2024-10-24 19:16:10|806.17|799.13|806.67|799.63|806.67|799.63|806.17|799.13|6
1729797380000|2024-10-24 19:16:20|806.77|799.73|806.77|799.73|806.82|799.78|806.77|799.73|3
1729797390000|2024-10-24 19:16:30|806.87|799.83|807.02|799.98|807.02|799.98|806.87|799.83|2
1729797400000|2024-10-24 19:16:40|806.82|799.78|807.02|799.98|807.02|799.98|806.77|799.73|5
1729797410000|2024-10-24 19:16:50|806.97|799.93|806.82|799.78|806.97|799.93|806.77|799.73|4
1729797420000|2024-10-24 19:17:00|806.77|799.73|806.82|799.78|806.82|799.78|806.77|799.73|2
1729797430000|2024-10-24 19:17:10|807.12|800.08|807.12|800.08|807.22|800.18|807.12|800.08|4
1729797480000|2024-10-24 19:18:00|807.17|800.13|807.17|800.13|807.22|800.18|807.17|800.13|3
1729797500000|2024-10-24 19:18:20|807.22|800.18|807.22|800.18|807.22|800.18|807.22|800.18|1
1729797510000|2024-10-24 19:18:30|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729797520000|2024-10-24 19:18:40|807.32|800.28|807.32|800.28|807.32|800.28|807.32|800.28|1
1729797530000|2024-10-24 19:18:50|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729797550000|2024-10-24 19:19:10|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1729797560000|2024-10-24 19:19:20|807.82|800.78|807.77|800.73|807.82|800.78|807.77|800.73|2
1729797570000|2024-10-24 19:19:30|807.82|800.78|807.77|800.73|807.82|800.78|807.77|800.73|2
1729797590000|2024-10-24 19:19:50|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1729797600000|2024-10-24 19:20:00|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1729797610000|2024-10-24 19:20:10|807.97|800.93|808.17|801.13|808.17|801.13|807.97|800.93|4
1729797620000|2024-10-24 19:20:20|808.22|801.18|808.27|801.23|808.27|801.23|808.22|801.18|2
1729797630000|2024-10-24 19:20:30|808.22|801.18|807.97|800.93|808.22|801.18|807.97|800.93|5
1729797640000|2024-10-24 19:20:40|808.02|800.98|808.17|801.13|808.17|801.13|808.02|800.98|2
1729797650000|2024-10-24 19:20:50|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729797660000|2024-10-24 19:21:00|808.62|801.58|808.77|801.73|808.97|801.93|808.62|801.58|5
1729797670000|2024-10-24 19:21:10|808.82|801.78|808.52|801.48|808.82|801.78|808.52|801.48|7
1729797680000|2024-10-24 19:21:20|808.77|801.73|808.77|801.73|808.77|801.73|808.77|801.73|1
1729797690000|2024-10-24 19:21:30|808.72|801.68|808.82|801.78|808.82|801.78|808.72|801.68|2
1729797700000|2024-10-24 19:21:40|808.77|801.73|808.67|801.63|808.77|801.73|808.67|801.63|2
1729797710000|2024-10-24 19:21:50|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1729797720000|2024-10-24 19:22:00|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1729797730000|2024-10-24 19:22:10|809.27|802.23|809.27|802.23|809.27|802.23|809.27|802.23|1
1729797740000|2024-10-24 19:22:20|809.17|802.13|809.02|801.98|809.17|802.13|808.92|801.88|7
1729797750000|2024-10-24 19:22:30|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1729797760000|2024-10-24 19:22:40|809.12|802.08|809.27|802.23|809.32|802.28|809.12|802.08|4
1729797780000|2024-10-24 19:23:00|809.57|802.53|809.57|802.53|809.57|802.53|809.57|802.53|1
1729797790000|2024-10-24 19:23:10|809.62|802.58|809.72|802.68|809.72|802.68|809.62|802.58|2
1729797800000|2024-10-24 19:23:20|809.74|802.7|809.87|802.83|809.87|802.83|809.74|802.7|2
1729797820000|2024-10-24 19:23:40|809.97|802.93|809.97|802.93|809.97|802.93|809.97|802.93|1
1729797830000|2024-10-24 19:23:50|810.12|803.08|810.32|803.28|810.32|803.28|810.12|803.08|3
1729797840000|2024-10-24 19:24:00|810.27|803.23|810.32|803.28|810.32|803.28|810.27|803.23|2
1729797850000|2024-10-24 19:24:10|810.47|803.43|810.82|803.78|810.82|803.78|810.47|803.43|5
1729797860000|2024-10-24 19:24:20|810.92|803.88|811.22|804.18|811.22|804.18|810.92|803.88|5
1729797870000|2024-10-24 19:24:30|811.02|803.98|810.82|803.78|811.02|803.98|810.82|803.78|3
1729797880000|2024-10-24 19:24:40|810.97|803.93|811.22|804.18|811.22|804.18|810.97|803.93|4
1729797900000|2024-10-24 19:25:00|811.27|804.23|811.47|804.43|811.47|804.43|811.27|804.23|2
1729797910000|2024-10-24 19:25:10|811.42|804.38|811.07|804.03|811.42|804.38|811.07|804.03|6
1729797920000|2024-10-24 19:25:20|810.97|803.93|810.92|803.88|810.97|803.93|810.92|803.88|3
1729797930000|2024-10-24 19:25:30|810.91|803.87|810.62|803.58|810.91|803.87|810.62|803.58|5
1729797940000|2024-10-24 19:25:40|810.42|803.38|809.87|802.83|810.42|803.38|809.87|802.83|15
1729797950000|2024-10-24 19:25:50|809.92|802.88|810.47|803.43|810.52|803.48|809.92|802.88|19
1729797960000|2024-10-24 19:26:00|810.52|803.48|810.47|803.43|810.67|803.63|810.37|803.33|12
1729797970000|2024-10-24 19:26:10|810.42|803.38|810.62|803.58|810.62|803.58|810.37|803.33|6
1729797980000|2024-10-24 19:26:20|810.66|803.62|810.71|803.67|810.71|803.67|810.66|803.62|2
1729797990000|2024-10-24 19:26:30|810.66|803.62|810.69|803.65|810.97|803.93|810.61|803.57|9
1729798000000|2024-10-24 19:26:40|810.64|803.6|810.48|803.44|810.64|803.6|810.42|803.38|8
1729798010000|2024-10-24 19:26:50|810.63|803.59|810.56|803.52|810.63|803.59|810.52|803.48|6
1729798020000|2024-10-24 19:27:00|810.67|803.63|811.42|804.38|811.42|804.38|810.67|803.63|4
1729798030000|2024-10-24 19:27:10|811.57|804.53|811.77|804.73|812.01|804.97|811.57|804.53|8
1729798040000|2024-10-24 19:27:20|811.72|804.68|811.67|804.63|811.82|804.78|811.52|804.48|21
1729798050000|2024-10-24 19:27:30|811.72|804.68|811.47|804.43|811.77|804.73|811.47|804.43|10
1729798060000|2024-10-24 19:27:40|811.62|804.58|811.95|804.91|812.01|804.97|811.62|804.58|10
1729798070000|2024-10-24 19:27:50|811.85|804.81|811.47|804.43|811.85|804.81|811.47|804.43|16
1729798080000|2024-10-24 19:28:00|811.42|804.38|811.42|804.38|811.52|804.48|811.32|804.28|15
1729798090000|2024-10-24 19:28:10|811.37|804.33|811.27|804.23|811.37|804.33|811.27|804.23|2
1729798100000|2024-10-24 19:28:20|811.22|804.18|811.27|804.23|811.32|804.28|810.87|803.83|15
1729798110000|2024-10-24 19:28:30|811.22|804.18|811.57|804.53|811.62|804.58|811.12|804.08|10
1729798120000|2024-10-24 19:28:40|811.52|804.48|811.12|804.08|811.57|804.53|811.12|804.08|12
1729798130000|2024-10-24 19:28:50|811.07|804.03|810.82|803.78|811.07|804.03|810.82|803.78|8
1729798140000|2024-10-24 19:29:00|810.77|803.73|810.47|803.43|810.82|803.78|810.37|803.33|12
1729798150000|2024-10-24 19:29:10|810.57|803.53|810.27|803.23|810.57|803.53|810.27|803.23|13
1729798160000|2024-10-24 19:29:20|810.22|803.18|810.32|803.28|810.57|803.53|810.17|803.13|15
1729798170000|2024-10-24 19:29:30|810.27|803.23|810.27|803.23|810.37|803.33|810.17|803.13|7
1729798180000|2024-10-24 19:29:40|810.42|803.38|810.82|803.78|810.87|803.83|810.42|803.38|13
1729798190000|2024-10-24 19:29:50|810.77|803.73|810.77|803.73|810.82|803.78|810.67|803.63|9
1729798200000|2024-10-24 19:30:00|810.72|803.68|810.47|803.43|810.97|803.93|810.47|803.43|14
1729798210000|2024-10-24 19:30:10|810.42|803.38|810.37|803.33|810.42|803.38|810.17|803.13|9
1729798220000|2024-10-24 19:30:20|810.42|803.38|810.72|803.68|810.72|803.68|810.22|803.18|12
1729798230000|2024-10-24 19:30:30|810.77|803.73|810.82|803.78|810.82|803.78|810.67|803.63|11
1729798240000|2024-10-24 19:30:40|810.77|803.73|810.72|803.68|810.87|803.83|810.67|803.63|13
1729798250000|2024-10-24 19:30:50|810.67|803.63|810.47|803.43|810.67|803.63|810.42|803.38|16
1729798260000|2024-10-24 19:31:00|810.52|803.48|810.17|803.13|810.52|803.48|809.92|802.88|26
1729798270000|2024-10-24 19:31:10|810.12|803.08|810.07|803.03|810.12|803.08|810.02|802.98|7
1729798280000|2024-10-24 19:31:20|810.12|803.08|809.97|802.93|810.12|803.08|809.97|802.93|8
1729798290000|2024-10-24 19:31:30|810.07|803.03|810.42|803.38|810.52|803.48|809.97|802.93|16
1729798300000|2024-10-24 19:31:40|810.47|803.43|810.47|803.43|810.52|803.48|810.37|803.33|11
1729798310000|2024-10-24 19:31:50|810.52|803.48|810.32|803.28|810.62|803.58|810.27|803.23|12
1729798320000|2024-10-24 19:32:00|810.27|803.23|810.07|803.03|810.27|803.23|810.07|803.03|4
1729798330000|2024-10-24 19:32:10|810.17|803.13|810.02|802.98|810.32|803.28|810.02|802.98|8
1729798340000|2024-10-24 19:32:20|809.97|802.93|809.37|802.33|810.02|802.98|809.32|802.28|14
1729798350000|2024-10-24 19:32:30|809.32|802.28|809.37|802.33|809.52|802.48|809.32|802.28|12
1729798360000|2024-10-24 19:32:40|809.42|802.38|808.97|801.93|809.42|802.38|808.87|801.83|16
1729798370000|2024-10-24 19:32:50|808.92|801.88|808.97|801.93|808.97|801.93|808.87|801.83|4
1729798380000|2024-10-24 19:33:00|809.02|801.98|809.07|802.03|809.12|802.08|808.87|801.83|10
1729798390000|2024-10-24 19:33:10|809.12|802.08|808.97|801.93|809.27|802.23|808.97|801.93|12
1729798400000|2024-10-24 19:33:20|808.92|801.88|808.87|801.83|808.92|801.88|808.87|801.83|2
1729798410000|2024-10-24 19:33:30|808.92|801.88|808.77|801.73|808.92|801.88|808.52|801.48|12
1729798420000|2024-10-24 19:33:40|808.72|801.68|808.67|801.63|808.77|801.73|808.67|801.63|9
1729798430000|2024-10-24 19:33:50|808.72|801.68|808.82|801.78|808.87|801.83|808.72|801.68|10
1729798440000|2024-10-24 19:34:00|808.87|801.83|809.17|802.13|809.22|802.18|808.87|801.83|8
1729798450000|2024-10-24 19:34:10|809.22|802.18|809.37|802.33|809.42|802.38|809.17|802.13|10
1729798460000|2024-10-24 19:34:20|809.42|802.38|809.54|802.5|809.55|802.51|809.42|802.38|5
1729798470000|2024-10-24 19:34:30|809.59|802.55|809.48|802.44|809.59|802.55|809.48|802.44|4
1729798480000|2024-10-24 19:34:40|809.53|802.49|809.72|802.68|809.72|802.68|809.52|802.48|5
1729798490000|2024-10-24 19:34:50|809.67|802.63|810.17|803.13|810.17|803.13|809.67|802.63|5
1729798500000|2024-10-24 19:35:00|810.27|803.23|810.67|803.63|810.67|803.63|810.22|803.18|8
1729798510000|2024-10-24 19:35:10|810.72|803.68|810.82|803.78|810.82|803.78|810.72|803.68|3
1729798520000|2024-10-24 19:35:20|810.87|803.83|810.97|803.93|810.97|803.93|810.87|803.83|3
1729798540000|2024-10-24 19:35:40|810.87|803.83|810.67|803.63|810.87|803.83|810.62|803.58|6
1729798550000|2024-10-24 19:35:50|810.62|803.58|810.57|803.53|810.67|803.63|810.57|803.53|4
1729798560000|2024-10-24 19:36:00|810.52|803.48|810.33|803.29|810.52|803.48|810.33|803.29|5
1729798570000|2024-10-24 19:36:10|810.37|803.33|810.62|803.58|810.62|803.58|810.37|803.33|6
1729798580000|2024-10-24 19:36:20|810.72|803.68|810.82|803.78|810.92|803.88|810.72|803.68|5
1729798590000|2024-10-24 19:36:30|810.87|803.83|810.87|803.83|810.87|803.83|810.87|803.83|1
1729798600000|2024-10-24 19:36:40|810.92|803.88|811.32|804.28|811.32|804.28|810.92|803.88|4
1729798610000|2024-10-24 19:36:50|811.27|804.23|811.17|804.13|811.27|804.23|811.07|804.03|6
1729798620000|2024-10-24 19:37:00|811.22|804.18|811.32|804.28|811.32|804.28|811.22|804.18|9
1729798630000|2024-10-24 19:37:10|811.27|804.23|810.92|803.88|811.27|804.23|810.92|803.88|11
1729798640000|2024-10-24 19:37:20|810.97|803.93|810.92|803.88|810.97|803.93|810.87|803.83|4
1729798650000|2024-10-24 19:37:30|810.97|803.93|811.02|803.98|811.02|803.98|810.97|803.93|2
1729798660000|2024-10-24 19:37:40|810.82|803.78|810.66|803.62|810.82|803.78|810.66|803.62|5
1729798670000|2024-10-24 19:37:50|810.65|803.61|810.64|803.6|810.65|803.61|810.64|803.6|2
1729798680000|2024-10-24 19:38:00|810.63|803.59|810.63|803.59|810.63|803.59|810.63|803.59|1
1729798690000|2024-10-24 19:38:10|810.62|803.58|810.72|803.68|810.72|803.68|810.62|803.58|3
1729798700000|2024-10-24 19:38:20|810.67|803.63|810.17|803.13|810.67|803.63|810.17|803.13|7
1729798710000|2024-10-24 19:38:30|810.12|803.08|810.07|803.03|810.17|803.13|810.07|803.03|4
1729798720000|2024-10-24 19:38:40|810.02|802.98|810.22|803.18|810.22|803.18|810.02|802.98|10
1729798730000|2024-10-24 19:38:50|810.17|803.13|809.87|802.83|810.17|803.13|809.87|802.83|12
1729798740000|2024-10-24 19:39:00|809.82|802.78|809.67|802.63|809.82|802.78|809.57|802.53|7
1729798750000|2024-10-24 19:39:10|809.72|802.68|809.82|802.78|809.87|802.83|809.67|802.63|10
1729798760000|2024-10-24 19:39:20|809.87|802.83|809.87|802.83|809.97|802.93|809.77|802.73|12
1729798770000|2024-10-24 19:39:30|809.82|802.78|809.77|802.73|809.92|802.88|809.77|802.73|7
1729798780000|2024-10-24 19:39:40|809.72|802.68|809.17|802.13|809.72|802.68|809.17|802.13|9
1729798790000|2024-10-24 19:39:50|809.22|802.18|809.17|802.13|809.22|802.18|809.17|802.13|2
1729798800000|2024-10-24 19:40:00|809.12|802.08|809.17|802.13|809.17|802.13|809.07|802.03|4
1729798810000|2024-10-24 19:40:10|809.12|802.08|808.97|801.93|809.17|802.13|808.97|801.93|6
1729798820000|2024-10-24 19:40:20|808.92|801.88|809.12|802.08|809.17|802.13|808.87|801.83|6
1729798830000|2024-10-24 19:40:30|809.37|802.33|809.27|802.23|809.37|802.33|809.27|802.23|3
1729798840000|2024-10-24 19:40:40|809.37|802.33|809.32|802.28|809.47|802.43|809.32|802.28|8
1729798850000|2024-10-24 19:40:50|809.27|802.23|809.27|802.23|809.27|802.23|809.27|802.23|1
1729798860000|2024-10-24 19:41:00|809.37|802.33|809.07|802.03|809.37|802.33|809.07|802.03|7
1729798870000|2024-10-24 19:41:10|809.02|801.98|809.02|801.98|809.02|801.98|808.97|801.93|3
1729798880000|2024-10-24 19:41:20|808.97|801.93|808.97|801.93|809.07|802.03|808.87|801.83|7
1729798890000|2024-10-24 19:41:30|808.87|801.83|808.52|801.48|808.87|801.83|808.52|801.48|5
1729798900000|2024-10-24 19:41:40|808.57|801.53|808.52|801.48|808.57|801.53|808.52|801.48|2
1729798910000|2024-10-24 19:41:50|808.57|801.53|808.87|801.83|808.92|801.88|808.57|801.53|7
1729798920000|2024-10-24 19:42:00|808.82|801.78|808.72|801.68|808.87|801.83|808.67|801.63|9
1729798930000|2024-10-24 19:42:10|808.82|801.78|808.82|801.78|808.82|801.78|808.77|801.73|3
1729798940000|2024-10-24 19:42:20|808.77|801.73|808.57|801.53|808.82|801.78|808.57|801.53|8
1729798950000|2024-10-24 19:42:30|808.62|801.58|808.77|801.73|808.77|801.73|808.62|801.58|7
1729798960000|2024-10-24 19:42:40|808.82|801.78|808.92|801.88|808.92|801.88|808.82|801.78|4
1729798970000|2024-10-24 19:42:50|808.82|801.78|808.67|801.63|808.82|801.78|808.67|801.63|5
1729798980000|2024-10-24 19:43:00|808.62|801.58|808.57|801.53|808.62|801.58|808.57|801.53|4
1729798990000|2024-10-24 19:43:10|808.47|801.43|808.72|801.68|808.82|801.78|808.47|801.43|14
1729799000000|2024-10-24 19:43:20|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1729799010000|2024-10-24 19:43:30|808.72|801.68|808.87|801.83|808.92|801.88|808.72|801.68|7
1729799020000|2024-10-24 19:43:40|808.92|801.88|808.82|801.78|808.92|801.88|808.82|801.78|5
1729799030000|2024-10-24 19:43:50|808.87|801.83|808.87|801.83|808.87|801.83|808.87|801.83|1
1729799040000|2024-10-24 19:44:00|808.93|801.89|808.93|801.89|808.93|801.89|808.93|801.89|1
1729799050000|2024-10-24 19:44:10|808.92|801.88|809.02|801.98|809.02|801.98|808.92|801.88|5
1729799060000|2024-10-24 19:44:20|809.12|802.08|809.12|802.08|809.22|802.18|809.12|802.08|6
1729799070000|2024-10-24 19:44:30|809.17|802.13|808.82|801.78|809.17|802.13|808.72|801.68|12
1729799080000|2024-10-24 19:44:40|808.77|801.73|808.77|801.73|808.77|801.73|808.77|801.73|1
1729799090000|2024-10-24 19:44:50|808.82|801.78|808.82|801.78|808.82|801.78|808.82|801.78|1
1729799100000|2024-10-24 19:45:00|808.77|801.73|808.77|801.73|808.77|801.73|808.77|801.73|1
1729799110000|2024-10-24 19:45:10|808.76|801.72|808.75|801.71|808.76|801.72|808.75|801.71|2
1729799120000|2024-10-24 19:45:20|808.72|801.68|808.47|801.43|808.72|801.68|808.42|801.38|5
1729799130000|2024-10-24 19:45:30|808.57|801.53|808.82|801.78|808.82|801.78|808.57|801.53|4
1729799140000|2024-10-24 19:45:40|808.92|801.88|808.92|801.88|809.02|801.98|808.92|801.88|5
1729799150000|2024-10-24 19:45:50|809.07|802.03|809.07|802.03|809.07|802.03|809.07|802.03|1
1729799160000|2024-10-24 19:46:00|809.02|801.98|808.62|801.58|809.02|801.98|808.62|801.58|9
1729799170000|2024-10-24 19:46:10|808.52|801.48|808.42|801.38|808.52|801.48|808.42|801.38|9
1729799180000|2024-10-24 19:46:20|808.37|801.33|808.17|801.13|808.37|801.33|808.12|801.08|8
1729799190000|2024-10-24 19:46:30|808.12|801.08|807.87|800.83|808.17|801.13|807.87|800.83|10
1729799200000|2024-10-24 19:46:40|807.92|800.88|807.67|800.63|807.92|800.88|807.67|800.63|7
1729799210000|2024-10-24 19:46:50|807.72|800.68|807.77|800.73|807.77|800.73|807.72|800.68|2
1729799220000|2024-10-24 19:47:00|807.87|800.83|807.77|800.73|808.12|801.08|807.77|800.73|15
1729799230000|2024-10-24 19:47:10|807.82|800.78|807.62|800.58|807.82|800.78|807.62|800.58|12
1729799240000|2024-10-24 19:47:20|807.67|800.63|807.62|800.58|807.72|800.68|807.62|800.58|4
1729799250000|2024-10-24 19:47:30|807.57|800.53|807.52|800.48|807.67|800.63|807.27|800.23|13
1729799260000|2024-10-24 19:47:40|807.57|800.53|807.32|800.28|807.67|800.63|807.32|800.28|6
1729799270000|2024-10-24 19:47:50|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729799280000|2024-10-24 19:48:00|807.32|800.28|807.37|800.33|807.72|800.68|807.32|800.28|10
1729799300000|2024-10-24 19:48:20|807.42|800.38|807.42|800.38|807.47|800.43|807.42|800.38|3
1729799310000|2024-10-24 19:48:30|807.32|800.28|807.22|800.18|807.32|800.28|807.17|800.13|7
1729799320000|2024-10-24 19:48:40|807.27|800.23|807.32|800.28|807.42|800.38|807.22|800.18|8
1729799330000|2024-10-24 19:48:50|807.27|800.23|807.17|800.13|807.27|800.23|807.17|800.13|2
1729799340000|2024-10-24 19:49:00|807.12|800.08|806.97|799.93|807.12|800.08|806.97|799.93|3
1729799350000|2024-10-24 19:49:10|806.92|799.88|806.87|799.83|806.92|799.88|806.87|799.83|6
1729799360000|2024-10-24 19:49:20|806.82|799.78|806.87|799.83|806.87|799.83|806.82|799.78|4
1729799370000|2024-10-24 19:49:30|806.92|799.88|807.07|800.03|807.17|800.13|806.92|799.88|6
1729799380000|2024-10-24 19:49:40|807.02|799.98|806.92|799.88|807.02|799.98|806.82|799.78|9
1729799390000|2024-10-24 19:49:50|806.87|799.83|806.77|799.73|807.02|799.98|806.77|799.73|11
1729799400000|2024-10-24 19:50:00|806.67|799.63|807.12|800.08|807.12|800.08|806.67|799.63|10
1729799410000|2024-10-24 19:50:10|807.07|800.03|807.07|800.03|807.22|800.18|807.07|800.03|15
1729799420000|2024-10-24 19:50:20|807.02|799.98|806.77|799.73|807.02|799.98|806.72|799.68|11
1729799450000|2024-10-24 19:50:50|806.72|799.68|806.72|799.68|806.72|799.68|806.72|799.68|1
1729799470000|2024-10-24 19:51:10|806.82|799.78|806.92|799.88|806.92|799.88|806.82|799.78|5
1729799480000|2024-10-24 19:51:20|806.97|799.93|807.11|800.07|807.17|800.13|806.97|799.93|7
1729799490000|2024-10-24 19:51:30|807.1|800.06|807.77|800.73|807.87|800.83|807.1|800.06|10
1729799500000|2024-10-24 19:51:40|807.82|800.78|807.67|800.63|807.82|800.78|807.62|800.58|8
1729799510000|2024-10-24 19:51:50|807.66|800.62|807.61|800.57|807.66|800.62|807.61|800.57|2
1729799520000|2024-10-24 19:52:00|807.66|800.62|807.57|800.53|807.66|800.62|807.57|800.53|5
1729799530000|2024-10-24 19:52:10|807.59|800.55|808.22|801.18|808.32|801.28|807.59|800.55|7
1729799540000|2024-10-24 19:52:20|808.12|801.08|807.67|800.63|808.12|801.08|807.67|800.63|8
1729799550000|2024-10-24 19:52:30|807.57|800.53|807.95|800.91|807.95|800.91|807.57|800.53|8
1729799560000|2024-10-24 19:52:40|807.94|800.9|807.93|800.89|807.94|800.9|807.93|800.89|2
1729799570000|2024-10-24 19:52:50|807.98|800.94|808.07|801.03|808.07|801.03|807.98|800.94|2
1729799580000|2024-10-24 19:53:00|808.12|801.08|807.84|800.8|808.22|801.18|807.84|800.8|9
1729799590000|2024-10-24 19:53:10|807.92|800.88|807.97|800.93|807.97|800.93|807.92|800.88|2
1729799600000|2024-10-24 19:53:20|807.92|800.88|807.71|800.67|807.92|800.88|807.67|800.63|9
1729799610000|2024-10-24 19:53:30|807.67|800.63|807.62|800.58|807.67|800.63|807.62|800.58|2
1729799620000|2024-10-24 19:53:40|807.57|800.53|807.57|800.53|807.62|800.58|807.57|800.53|3
1729799630000|2024-10-24 19:53:50|807.61|800.57|807.72|800.68|807.72|800.68|807.61|800.57|4
1729799640000|2024-10-24 19:54:00|807.67|800.63|807.37|800.33|807.67|800.63|807.37|800.33|11
1729799650000|2024-10-24 19:54:10|807.42|800.38|807.27|800.23|807.42|800.38|807.27|800.23|4
1729799660000|2024-10-24 19:54:20|807.32|800.28|807.32|800.28|807.32|800.28|807.27|800.23|3
1729799670000|2024-10-24 19:54:30|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729799680000|2024-10-24 19:54:40|807.43|800.39|807.67|800.63|807.82|800.78|807.43|800.39|7
1729799690000|2024-10-24 19:54:50|807.57|800.53|807.5|800.46|807.57|800.53|807.5|800.46|3
1729799700000|2024-10-24 19:55:00|807.45|800.41|807.72|800.68|807.72|800.68|807.42|800.38|5
1729799710000|2024-10-24 19:55:10|808.02|800.98|808.27|801.23|808.32|801.28|808.02|800.98|6
1729799720000|2024-10-24 19:55:20|808.22|801.18|808.17|801.13|808.22|801.18|808.12|801.08|5
1729799730000|2024-10-24 19:55:30|808.07|801.03|807.97|800.93|808.07|801.03|807.97|800.93|2
1729799740000|2024-10-24 19:55:40|807.92|800.88|807.82|800.78|807.92|800.88|807.82|800.78|3
1729799750000|2024-10-24 19:55:50|807.96|800.92|808.12|801.08|808.12|801.08|807.96|800.92|3
1729799760000|2024-10-24 19:56:00|808.11|801.07|808.22|801.18|808.27|801.23|808.1|801.06|7
1729799770000|2024-10-24 19:56:10|808.12|801.08|808.07|801.03|808.12|801.08|808.03|800.99|5
1729799780000|2024-10-24 19:56:20|808.02|800.98|808.02|800.98|808.02|800.98|808.02|800.98|1
1729799790000|2024-10-24 19:56:30|807.97|800.93|808.07|801.03|808.07|801.03|807.77|800.73|7
1729799800000|2024-10-24 19:56:40|808.42|801.38|808.34|801.3|808.42|801.38|808.34|801.3|5
1729799810000|2024-10-24 19:56:50|808.33|801.29|808.33|801.29|808.37|801.33|808.33|801.29|3
1729799820000|2024-10-24 19:57:00|808.32|801.28|808.32|801.28|808.37|801.33|808.32|801.28|3
1729799830000|2024-10-24 19:57:10|808.37|801.33|808.27|801.23|808.37|801.33|808.27|801.23|3
1729799840000|2024-10-24 19:57:20|808.32|801.28|808.22|801.18|808.32|801.28|808.22|801.18|3
1729799850000|2024-10-24 19:57:30|808.12|801.08|807.77|800.73|808.12|801.08|807.77|800.73|10
1729799860000|2024-10-24 19:57:40|807.72|800.68|807.62|800.58|807.72|800.68|807.62|800.58|5
1729799870000|2024-10-24 19:57:50|807.57|800.53|807.62|800.58|807.62|800.58|807.57|800.53|8
1729799880000|2024-10-24 19:58:00|807.57|800.53|807.62|800.58|807.67|800.63|807.57|800.53|9
1729799890000|2024-10-24 19:58:10|807.57|800.53|807.42|800.38|807.62|800.58|807.37|800.33|6
1729799900000|2024-10-24 19:58:20|807.37|800.33|807.37|800.33|807.42|800.38|807.32|800.28|5
1729799920000|2024-10-24 19:58:40|807.42|800.38|807.37|800.33|807.42|800.38|807.37|800.33|8
1729799930000|2024-10-24 19:58:50|807.42|800.38|807.12|800.08|807.42|800.38|807.12|800.08|6
1729799940000|2024-10-24 19:59:00|807.07|800.03|807.12|800.08|807.12|800.08|806.97|799.93|5
1729799950000|2024-10-24 19:59:10|807.07|800.03|806.87|799.83|807.07|800.03|806.87|799.83|14
1729799960000|2024-10-24 19:59:20|806.77|799.73|806.57|799.53|806.82|799.78|806.57|799.53|5
1729799970000|2024-10-24 19:59:30|806.67|799.63|807.12|800.08|807.12|800.08|806.62|799.58|14
1729799980000|2024-10-24 19:59:40|807.17|800.13|807.52|800.48|807.53|800.49|807.17|800.13|12
1729799990000|2024-10-24 19:59:50|807.57|800.53|807.62|800.58|807.72|800.68|807.56|800.52|10
1729800000000|2024-10-24 20:00:00|807.67|800.63|807.47|800.43|807.67|800.63|807.47|800.43|11
1729800010000|2024-10-24 20:00:10|807.48|800.44|807.62|800.58|807.72|800.68|807.48|800.44|5
1729800020000|2024-10-24 20:00:20|807.67|800.63|807.45|800.41|807.67|800.63|807.37|800.33|13
1729800030000|2024-10-24 20:00:30|807.44|800.4|807.17|800.13|807.44|800.4|807.17|800.13|11
1729800040000|2024-10-24 20:00:40|807.22|800.18|806.87|799.83|807.27|800.23|806.87|799.83|11
1729800050000|2024-10-24 20:00:50|806.92|799.88|806.82|799.78|806.92|799.88|806.82|799.78|5
1729800060000|2024-10-24 20:01:00|806.87|799.83|806.57|799.53|806.87|799.83|806.57|799.53|9
1729800070000|2024-10-24 20:01:10|806.62|799.58|806.62|799.58|806.77|799.73|806.62|799.58|9
1729800080000|2024-10-24 20:01:20|806.67|799.63|806.92|799.88|807.02|799.98|806.62|799.58|7
1729800090000|2024-10-24 20:01:30|806.87|799.83|806.87|799.83|806.92|799.88|806.87|799.83|7
1729800100000|2024-10-24 20:01:40|806.92|799.88|806.92|799.88|806.92|799.88|806.87|799.83|7
1729800110000|2024-10-24 20:01:50|806.87|799.83|806.92|799.88|806.92|799.88|806.87|799.83|8
1729800120000|2024-10-24 20:02:00|806.87|799.83|805.47|798.43|806.87|799.83|805.47|798.43|16
1729800130000|2024-10-24 20:02:10|805.42|798.38|805.67|798.63|805.72|798.68|805.42|798.38|18
1729800140000|2024-10-24 20:02:20|805.72|798.68|806.02|798.98|806.02|798.98|805.72|798.68|7
1729800150000|2024-10-24 20:02:30|805.97|798.93|806.02|798.98|806.02|798.98|805.92|798.88|6
1729800170000|2024-10-24 20:02:50|806.12|799.08|806.37|799.33|806.37|799.33|806.12|799.08|3
1729800180000|2024-10-24 20:03:00|806.32|799.28|806.32|799.28|806.32|799.28|806.32|799.28|1
1729800190000|2024-10-24 20:03:10|806.37|799.33|806.37|799.33|806.37|799.33|806.37|799.33|1
1729800200000|2024-10-24 20:03:20|806.43|799.39|806.97|799.93|806.97|799.93|806.43|799.39|11
1729800210000|2024-10-24 20:03:30|806.92|799.88|806.67|799.63|807.02|799.98|806.67|799.63|11
1729800220000|2024-10-24 20:03:40|806.72|799.68|806.72|799.68|806.72|799.68|806.62|799.58|9
1729800230000|2024-10-24 20:03:50|806.82|799.78|806.77|799.73|806.82|799.78|806.77|799.73|2
1729800240000|2024-10-24 20:04:00|806.72|799.68|806.72|799.68|806.82|799.78|806.67|799.63|6
1729800260000|2024-10-24 20:04:20|806.67|799.63|806.62|799.58|806.67|799.63|806.57|799.53|3
1729800270000|2024-10-24 20:04:30|806.67|799.63|806.42|799.38|806.67|799.63|806.37|799.33|6
1729800290000|2024-10-24 20:04:50|806.37|799.33|806.25|799.21|806.37|799.33|806.25|799.21|4
1729800300000|2024-10-24 20:05:00|806.22|799.18|806.07|799.03|806.22|799.18|806.07|799.03|4
1729800310000|2024-10-24 20:05:10|806.12|799.08|806.16|799.12|806.17|799.13|806.12|799.08|3
1729800320000|2024-10-24 20:05:20|806.27|799.23|806.42|799.38|806.42|799.38|806.27|799.23|2
1729800330000|2024-10-24 20:05:30|806.47|799.43|806.62|799.58|806.62|799.58|806.47|799.43|4
1729800340000|2024-10-24 20:05:40|806.67|799.63|806.77|799.73|806.77|799.73|806.67|799.63|2
1729800360000|2024-10-24 20:06:00|806.72|799.68|806.62|799.58|806.72|799.68|806.62|799.58|3
1729800370000|2024-10-24 20:06:10|806.82|799.78|806.82|799.78|806.82|799.78|806.82|799.78|1
1729800380000|2024-10-24 20:06:20|807.12|800.08|807.37|800.33|807.42|800.38|807.12|800.08|8
1729800390000|2024-10-24 20:06:30|807.32|800.28|807.32|800.28|807.32|800.28|807.32|800.28|1
1729800440000|2024-10-24 20:07:20|807.27|800.23|807.07|800.03|807.27|800.23|807.07|800.03|5
1729800450000|2024-10-24 20:07:30|807.12|800.08|807.12|800.08|807.12|800.08|807.12|800.08|1
1729800470000|2024-10-24 20:07:50|807.32|800.28|806.84|799.8|807.32|800.28|806.84|799.8|7
1729800480000|2024-10-24 20:08:00|806.83|799.79|806.77|799.73|806.87|799.83|806.77|799.73|7
1729800490000|2024-10-24 20:08:10|806.82|799.78|806.92|799.88|807.07|800.03|806.82|799.78|9
1729800500000|2024-10-24 20:08:20|806.97|799.93|806.97|799.93|806.97|799.93|806.97|799.93|1
1729800510000|2024-10-24 20:08:30|807.02|799.98|807.02|799.98|807.07|800.03|807.02|799.98|3
1729800520000|2024-10-24 20:08:40|807.07|800.03|806.82|799.78|807.07|800.03|806.82|799.78|5
1729800530000|2024-10-24 20:08:50|806.77|799.73|806.72|799.68|806.77|799.73|806.72|799.68|4
1729800540000|2024-10-24 20:09:00|806.77|799.73|806.87|799.83|806.87|799.83|806.77|799.73|3
1729800550000|2024-10-24 20:09:10|807.07|800.03|807.12|800.08|807.22|800.18|807.07|800.03|3
1729800560000|2024-10-24 20:09:20|807.17|800.13|807.27|800.23|807.27|800.23|807.17|800.13|3
1729800570000|2024-10-24 20:09:30|807.52|800.48|807.42|800.38|807.62|800.58|807.42|800.38|5
1729800600000|2024-10-24 20:10:00|807.47|800.43|807.72|800.68|807.77|800.73|807.47|800.43|7
1729800610000|2024-10-24 20:10:10|807.67|800.63|807.32|800.28|807.67|800.63|807.32|800.28|5
1729800620000|2024-10-24 20:10:20|807.22|800.18|806.87|799.83|807.22|800.18|806.84|799.8|7
1729800630000|2024-10-24 20:10:30|806.84|799.8|807.02|799.98|807.07|800.03|806.83|799.79|7
1729800640000|2024-10-24 20:10:40|807.07|800.03|807.32|800.28|807.32|800.28|807.07|800.03|3
1729800650000|2024-10-24 20:10:50|807.27|800.23|806.82|799.78|807.32|800.28|806.82|799.78|8
1729800660000|2024-10-24 20:11:00|806.87|799.83|807.62|800.58|807.62|800.58|806.87|799.83|4
1729800670000|2024-10-24 20:11:10|807.57|800.53|807.52|800.48|807.57|800.53|807.52|800.48|2
1729800680000|2024-10-24 20:11:20|807.62|800.58|807.67|800.63|807.67|800.63|807.62|800.58|2
1729800700000|2024-10-24 20:11:40|807.77|800.73|807.77|800.73|807.77|800.73|807.77|800.73|1
1729800720000|2024-10-24 20:12:00|807.67|800.63|807.32|800.28|807.67|800.63|807.32|800.28|6
1729800740000|2024-10-24 20:12:20|807.22|800.18|807.02|799.98|807.22|800.18|807.02|799.98|4
1729800750000|2024-10-24 20:12:30|806.97|799.93|807.02|799.98|807.02|799.98|806.88|799.84|4
1729800760000|2024-10-24 20:12:40|806.92|799.88|806.82|799.78|806.92|799.88|806.82|799.78|3
1729800770000|2024-10-24 20:12:50|806.8|799.76|806.82|799.78|806.82|799.78|806.8|799.76|2
1729800780000|2024-10-24 20:13:00|806.77|799.73|806.73|799.69|806.77|799.73|806.73|799.69|2
1729800790000|2024-10-24 20:13:10|806.77|799.73|806.82|799.78|806.87|799.83|806.77|799.73|3
1729800800000|2024-10-24 20:13:20|806.77|799.73|806.82|799.78|806.82|799.78|806.77|799.73|2
1729800810000|2024-10-24 20:13:30|806.77|799.73|806.72|799.68|806.77|799.73|806.72|799.68|2
1729800820000|2024-10-24 20:13:40|806.77|799.73|806.82|799.78|806.82|799.78|806.77|799.73|2
1729800860000|2024-10-24 20:14:20|806.72|799.68|806.72|799.68|806.77|799.73|806.72|799.68|3
1729800880000|2024-10-24 20:14:40|806.77|799.73|806.82|799.78|806.82|799.78|806.77|799.73|4
1729800890000|2024-10-24 20:14:50|806.77|799.73|806.17|799.13|806.77|799.73|806.17|799.13|11
1729800900000|2024-10-24 20:15:00|806.22|799.18|806.53|799.49|806.53|799.49|806.22|799.18|4
1729800910000|2024-10-24 20:15:10|806.48|799.44|806.17|799.13|806.48|799.44|806.17|799.13|7
1729800940000|2024-10-24 20:15:40|806.12|799.08|805.97|798.93|806.12|799.08|805.92|798.88|7
1729800950000|2024-10-24 20:15:50|806.02|798.98|806.13|799.09|806.13|799.09|806.02|798.98|4
1729800960000|2024-10-24 20:16:00|806.28|799.24|806.57|799.53|806.57|799.53|806.28|799.24|4
1729800970000|2024-10-24 20:16:10|806.92|799.88|807.07|800.03|807.12|800.08|806.92|799.88|3
1729800980000|2024-10-24 20:16:20|807.02|799.98|807.22|800.18|807.22|800.18|807.02|799.98|4
1729800990000|2024-10-24 20:16:30|807.17|800.13|807.17|800.13|807.22|800.18|807.17|800.13|9
1729801000000|2024-10-24 20:16:40|807.22|800.18|807.32|800.28|807.32|800.28|807.22|800.18|11
1729801010000|2024-10-24 20:16:50|807.42|800.38|807.47|800.43|807.47|800.43|807.42|800.38|2
1729801020000|2024-10-24 20:17:00|807.46|800.42|807.45|800.41|807.46|800.42|807.45|800.41|2
1729801030000|2024-10-24 20:17:10|807.44|800.4|807.52|800.48|807.52|800.48|807.44|800.4|2
1729801040000|2024-10-24 20:17:20|807.62|800.58|807.57|800.53|807.72|800.68|807.57|800.53|5
1729801050000|2024-10-24 20:17:30|807.62|800.58|807.37|800.33|807.62|800.58|807.3|800.26|10
1729801060000|2024-10-24 20:17:40|807.34|800.3|807.57|800.53|807.57|800.53|807.34|800.3|10
1729801070000|2024-10-24 20:17:50|807.62|800.58|807.47|800.43|807.62|800.58|807.47|800.43|4
1729801080000|2024-10-24 20:18:00|807.27|800.23|806.97|799.93|807.27|800.23|806.97|799.93|9
1729801090000|2024-10-24 20:18:10|806.92|799.88|806.62|799.58|806.97|799.93|806.52|799.48|12
1729801100000|2024-10-24 20:18:20|806.57|799.53|806.52|799.48|806.57|799.53|806.52|799.48|2
1729801110000|2024-10-24 20:18:30|806.47|799.43|806.27|799.23|806.47|799.43|806.27|799.23|7
1729801120000|2024-10-24 20:18:40|806.32|799.28|806.27|799.23|806.32|799.28|806.27|799.23|2
1729801130000|2024-10-24 20:18:50|806.22|799.18|806.22|799.18|806.22|799.18|806.22|799.18|1
1729801140000|2024-10-24 20:19:00|806.17|799.13|806.07|799.03|806.17|799.13|806.07|799.03|7
1729801150000|2024-10-24 20:19:10|806.02|798.98|805.87|798.83|806.02|798.98|805.87|798.83|11
1729801170000|2024-10-24 20:19:30|805.82|798.78|805.77|798.73|805.82|798.78|805.77|798.73|4
1729801180000|2024-10-24 20:19:40|805.82|798.78|805.82|798.78|805.82|798.78|805.82|798.78|1
1729801190000|2024-10-24 20:19:50|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1729801200000|2024-10-24 20:20:00|805.82|798.78|805.77|798.73|805.87|798.83|805.72|798.68|7
1729801210000|2024-10-24 20:20:10|805.72|798.68|805.67|798.63|805.72|798.68|805.37|798.33|12
1729801220000|2024-10-24 20:20:20|805.57|798.53|805.52|798.48|805.62|798.58|805.52|798.48|6
1729801230000|2024-10-24 20:20:30|805.62|798.58|805.57|798.53|805.62|798.58|805.57|798.53|4
1729801240000|2024-10-24 20:20:40|805.52|798.48|805.57|798.53|805.57|798.53|805.52|798.48|4
1729801260000|2024-10-24 20:21:00|805.62|798.58|805.82|798.78|805.82|798.78|805.62|798.58|4
1729801270000|2024-10-24 20:21:10|805.87|798.83|806.02|798.98|806.02|798.98|805.87|798.83|4
1729801290000|2024-10-24 20:21:30|806.17|799.13|806.2|799.16|806.2|799.16|806.15|799.11|4
1729801300000|2024-10-24 20:21:40|806.19|799.15|806.18|799.14|806.22|799.18|806.18|799.14|4
1729801310000|2024-10-24 20:21:50|806.22|799.18|806.17|799.13|806.22|799.18|806.17|799.13|2
1729801320000|2024-10-24 20:22:00|806.07|799.03|805.92|798.88|806.07|799.03|805.87|798.83|8
1729801330000|2024-10-24 20:22:10|805.87|798.83|805.87|798.83|805.87|798.83|805.87|798.83|1
1729801350000|2024-10-24 20:22:30|805.82|798.78|805.77|798.73|805.82|798.78|805.72|798.68|7
1729801360000|2024-10-24 20:22:40|805.72|798.68|805.72|798.68|805.77|798.73|805.72|798.68|5
1729801370000|2024-10-24 20:22:50|805.77|798.73|805.12|798.08|805.77|798.73|805.12|798.08|15
1729801380000|2024-10-24 20:23:00|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1729801390000|2024-10-24 20:23:10|805.12|798.08|804.87|797.83|805.12|798.08|804.87|797.83|4
1729801400000|2024-10-24 20:23:20|804.92|797.88|804.92|797.88|804.92|797.88|804.87|797.83|3
1729801410000|2024-10-24 20:23:30|804.87|797.83|804.87|797.83|804.92|797.88|804.87|797.83|5
1729801430000|2024-10-24 20:23:50|804.97|797.93|804.92|797.88|804.97|797.93|804.92|797.88|2
1729801440000|2024-10-24 20:24:00|804.87|797.83|804.87|797.83|804.87|797.83|804.87|797.83|1
1729801450000|2024-10-24 20:24:10|804.77|797.73|804.82|797.78|804.82|797.78|804.77|797.73|4
1729801460000|2024-10-24 20:24:20|804.77|797.73|804.77|797.73|804.82|797.78|804.77|797.73|3
1729801470000|2024-10-24 20:24:30|804.82|797.78|804.92|797.88|804.92|797.88|804.77|797.73|7
1729801480000|2024-10-24 20:24:40|805.02|797.98|804.92|797.88|805.02|797.98|804.87|797.83|4
1729801490000|2024-10-24 20:24:50|804.87|797.83|804.87|797.83|804.87|797.83|804.87|797.83|1
1729801500000|2024-10-24 20:25:00|804.97|797.93|805.02|797.98|805.02|797.98|804.92|797.88|3
1729801510000|2024-10-24 20:25:10|805.01|797.97|805.11|798.07|805.11|798.07|805.01|797.97|2
1729801530000|2024-10-24 20:25:30|805.16|798.12|805.27|798.23|805.27|798.23|805.16|798.12|4
1729801540000|2024-10-24 20:25:40|805.22|798.18|805.05|798.01|805.22|798.18|805.05|798.01|4
1729801550000|2024-10-24 20:25:50|805.04|798|805.12|798.08|805.12|798.08|805.04|798|3
1729801590000|2024-10-24 20:26:30|805.17|798.13|805.22|798.18|805.22|798.18|805.17|798.13|2
1729801600000|2024-10-24 20:26:40|805.17|798.13|805.12|798.08|805.17|798.13|805.12|798.08|2
1729801610000|2024-10-24 20:26:50|805.07|798.03|804.97|797.93|805.07|798.03|804.97|797.93|2
1729801620000|2024-10-24 20:27:00|805.02|797.98|805.02|797.98|805.02|797.98|805.02|797.98|1
1729801630000|2024-10-24 20:27:10|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1729801650000|2024-10-24 20:27:30|804.87|797.83|804.87|797.83|804.87|797.83|804.87|797.83|1
1729801660000|2024-10-24 20:27:40|804.82|797.78|804.72|797.68|804.82|797.78|804.72|797.68|5
1729801680000|2024-10-24 20:28:00|804.67|797.63|804.62|797.58|804.67|797.63|804.57|797.53|6
1729801690000|2024-10-24 20:28:10|804.52|797.48|804.47|797.43|804.54|797.5|804.47|797.43|4
1729801700000|2024-10-24 20:28:20|804.42|797.38|804.4|797.36|804.42|797.38|804.4|797.36|3
1729801710000|2024-10-24 20:28:30|804.35|797.31|804.22|797.18|804.35|797.31|804.17|797.13|3
1729801720000|2024-10-24 20:28:40|804.28|797.24|804.37|797.33|804.38|797.34|804.28|797.24|3
1729801730000|2024-10-24 20:28:50|804.31|797.27|804.22|797.18|804.31|797.27|804.22|797.18|4
1729801740000|2024-10-24 20:29:00|804.24|797.2|804.28|797.24|804.29|797.25|804.22|797.18|7
1729801750000|2024-10-24 20:29:10|804.27|797.23|804.47|797.43|804.47|797.43|804.27|797.23|3
1729801760000|2024-10-24 20:29:20|804.42|797.38|804.47|797.43|804.47|797.43|804.42|797.38|4
1729801770000|2024-10-24 20:29:30|804.42|797.38|804.47|797.43|804.47|797.43|804.37|797.33|3
1729801780000|2024-10-24 20:29:40|804.52|797.48|804.57|797.53|804.57|797.53|804.52|797.48|2
1729801800000|2024-10-24 20:30:00|804.47|797.43|804.22|797.18|804.47|797.43|804.22|797.18|6
1729801810000|2024-10-24 20:30:10|804.14|797.1|804.17|797.13|804.17|797.13|804.13|797.09|3
1729801820000|2024-10-24 20:30:20|804.12|797.08|803.92|796.88|804.12|797.08|803.92|796.88|5
1729801830000|2024-10-24 20:30:30|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|2
1729801840000|2024-10-24 20:30:40|803.97|796.93|803.97|796.93|803.97|796.93|803.97|796.93|1
1729801850000|2024-10-24 20:30:50|803.96|796.92|803.72|796.68|803.96|796.92|803.72|796.68|6
1729801860000|2024-10-24 20:31:00|803.77|796.73|803.72|796.68|803.77|796.73|803.67|796.63|4
1729801870000|2024-10-24 20:31:10|803.77|796.73|803.82|796.78|803.82|796.78|803.77|796.73|2
1729801880000|2024-10-24 20:31:20|803.87|796.83|803.67|796.63|803.92|796.88|803.67|796.63|9
1729801890000|2024-10-24 20:31:30|803.72|796.68|803.67|796.63|803.72|796.68|803.67|796.63|2
1729801900000|2024-10-24 20:31:40|803.62|796.58|803.71|796.67|803.71|796.67|803.62|796.58|15
1729801910000|2024-10-24 20:31:50|803.67|796.63|803.69|796.65|803.75|796.71|803.67|796.63|7
1729801920000|2024-10-24 20:32:00|803.74|796.7|803.62|796.58|803.74|796.7|803.62|796.58|3
1729801930000|2024-10-24 20:32:10|803.47|796.43|803.42|796.38|803.47|796.43|803.42|796.38|2
1729801940000|2024-10-24 20:32:20|803.37|796.33|803.17|796.13|803.42|796.38|803.17|796.13|4
1729801960000|2024-10-24 20:32:40|803.12|796.08|803.12|796.08|803.12|796.08|803.07|796.03|3
1729801970000|2024-10-24 20:32:50|803.17|796.13|803.42|796.38|803.42|796.38|803.17|796.13|4
1729802460000|2024-10-24 20:41:00|803.27|796.23|803.47|796.43|803.52|796.48|803.27|796.23|4
1729802470000|2024-10-24 20:41:10|803.57|796.53|803.92|796.88|803.92|796.88|803.52|796.48|6
1729802480000|2024-10-24 20:41:20|804.07|797.03|803.93|796.89|804.17|797.13|803.88|796.84|6
1729802490000|2024-10-24 20:41:30|803.92|796.88|803.86|796.82|804.12|797.08|803.86|796.82|4
1729802500000|2024-10-24 20:41:40|803.85|796.81|804.56|797.52|804.57|797.53|803.79|796.75|9
1729802510000|2024-10-24 20:41:50|804.67|797.63|804.62|797.58|805.07|798.03|804.62|797.58|16
1729802520000|2024-10-24 20:42:00|804.68|797.64|804.62|797.58|804.73|797.69|804.57|797.53|5
1729802530000|2024-10-24 20:42:10|804.57|797.53|804.67|797.63|804.67|797.63|804.52|797.48|5
1729802540000|2024-10-24 20:42:20|804.69|797.65|804.68|797.64|804.69|797.65|804.68|797.64|2
1729802550000|2024-10-24 20:42:30|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1729802560000|2024-10-24 20:42:40|804.66|797.62|804.67|797.63|804.67|797.63|804.65|797.61|3
1729802570000|2024-10-24 20:42:50|804.72|797.68|804.53|797.49|804.72|797.68|804.53|797.49|3
1729802580000|2024-10-24 20:43:00|804.48|797.44|804.42|797.38|804.48|797.44|804.37|797.33|4
1729802590000|2024-10-24 20:43:10|804.37|797.33|804.37|797.33|804.42|797.38|804.37|797.33|3
1729802600000|2024-10-24 20:43:20|804.27|797.23|804.17|797.13|804.27|797.23|804.17|797.13|2
1729802610000|2024-10-24 20:43:30|804.12|797.08|804.12|797.08|804.12|797.08|804.12|797.08|1
1729802620000|2024-10-24 20:43:40|804.07|797.03|804.12|797.08|804.12|797.08|804.07|797.03|10
1729802630000|2024-10-24 20:43:50|804.07|797.03|804.07|797.03|804.12|797.08|804.07|797.03|5
1729802640000|2024-10-24 20:44:00|804.12|797.08|804.12|797.08|804.12|797.08|804.07|797.03|7
1729802650000|2024-10-24 20:44:10|804.07|797.03|804.02|796.98|804.12|797.08|803.92|796.88|11
1729802660000|2024-10-24 20:44:20|804.16|797.12|804.16|797.12|804.16|797.12|804.16|797.12|1
1729802670000|2024-10-24 20:44:30|804.15|797.11|804.42|797.38|804.42|797.38|804.15|797.11|4
1729802690000|2024-10-24 20:44:50|804.47|797.43|804.42|797.38|804.47|797.43|804.42|797.38|2
1729802700000|2024-10-24 20:45:00|804.37|797.33|804.47|797.43|804.47|797.43|804.32|797.28|4
1729802710000|2024-10-24 20:45:10|804.52|797.48|804.77|797.73|804.77|797.73|804.52|797.48|10
1729802730000|2024-10-24 20:45:30|804.82|797.78|804.92|797.88|804.92|797.88|804.82|797.78|2
1729802740000|2024-10-24 20:45:40|804.97|797.93|804.97|797.93|805.02|797.98|804.92|797.88|5
1729802750000|2024-10-24 20:45:50|804.92|797.88|805.02|797.98|805.02|797.98|804.92|797.88|2
1729802760000|2024-10-24 20:46:00|804.97|797.93|804.77|797.73|804.97|797.93|804.72|797.68|6
1729802770000|2024-10-24 20:46:10|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|2
1729802780000|2024-10-24 20:46:20|804.57|797.53|804.57|797.53|804.57|797.53|804.47|797.43|11
1729802790000|2024-10-24 20:46:30|804.62|797.58|804.62|797.58|804.67|797.63|804.62|797.58|3
1729802800000|2024-10-24 20:46:40|804.52|797.48|804.37|797.33|804.52|797.48|804.37|797.33|9
1729802810000|2024-10-24 20:46:50|804.39|797.35|803.97|796.93|804.39|797.35|803.92|796.88|15
1729802820000|2024-10-24 20:47:00|804.02|796.98|804.07|797.03|804.07|797.03|804.02|796.98|2
1729802830000|2024-10-24 20:47:10|804.02|796.98|804.02|796.98|804.12|797.08|803.97|796.93|12
1729802840000|2024-10-24 20:47:20|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1729802850000|2024-10-24 20:47:30|804.12|797.08|804.07|797.03|804.12|797.08|803.97|796.93|19
1729802860000|2024-10-24 20:47:40|804.02|796.98|803.97|796.93|804.02|796.98|803.97|796.93|8
1729802870000|2024-10-24 20:47:50|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1729802880000|2024-10-24 20:48:00|804.07|797.03|804.22|797.18|804.22|797.18|804.07|797.03|5
1729802890000|2024-10-24 20:48:10|804.17|797.13|804.22|797.18|804.22|797.18|804.17|797.13|2
1729802900000|2024-10-24 20:48:20|804.32|797.28|804.32|797.28|804.37|797.33|804.32|797.28|3
1729802910000|2024-10-24 20:48:30|804.42|797.38|804.62|797.58|804.62|797.58|804.42|797.38|4
1729802940000|2024-10-24 20:49:00|804.67|797.63|804.42|797.38|804.67|797.63|804.37|797.33|7
1729802950000|2024-10-24 20:49:10|804.37|797.33|804.32|797.28|804.37|797.33|804.27|797.23|4
1729803000000|2024-10-24 20:50:00|804.37|797.33|804.32|797.28|804.37|797.33|804.32|797.28|2
1729803010000|2024-10-24 20:50:10|804.17|797.13|803.97|796.93|804.17|797.13|803.97|796.93|7
1729803020000|2024-10-24 20:50:20|803.92|796.88|804.12|797.08|804.12|797.08|803.92|796.88|6
1729803030000|2024-10-24 20:50:30|804.17|797.13|803.94|796.9|804.22|797.18|803.94|796.9|8
1729803040000|2024-10-24 20:50:40|803.97|796.93|804.02|796.98|804.02|796.98|803.97|796.93|2
1729803050000|2024-10-24 20:50:50|803.97|796.93|803.97|796.93|803.97|796.93|803.92|796.88|3
1729803060000|2024-10-24 20:51:00|804.02|796.98|804.24|797.2|804.24|797.2|804.02|796.98|5
1729803070000|2024-10-24 20:51:10|804.23|797.19|804.32|797.28|804.32|797.28|804.23|797.19|3
1729803080000|2024-10-24 20:51:20|804.42|797.38|804.15|797.11|804.42|797.38|804.15|797.11|7
1729803090000|2024-10-24 20:51:30|804.14|797.1|804.08|797.04|804.14|797.1|804.04|797|7
1729803100000|2024-10-24 20:51:40|804.07|797.03|804.12|797.08|804.12|797.08|804.07|797.03|2
1729803110000|2024-10-24 20:51:50|804.17|797.13|804.17|797.13|804.22|797.18|804.07|797.03|6
1729803120000|2024-10-24 20:52:00|804.27|797.23|804.22|797.18|804.32|797.28|804.22|797.18|4
1729803150000|2024-10-24 20:52:30|804.37|797.33|804.52|797.48|804.52|797.48|804.37|797.33|2
1729803160000|2024-10-24 20:52:40|804.62|797.58|804.77|797.73|804.99|797.95|804.62|797.58|13
1729803170000|2024-10-24 20:52:50|804.81|797.77|804.84|797.8|804.86|797.82|804.81|797.77|4
1729803180000|2024-10-24 20:53:00|804.83|797.79|804.83|797.79|804.83|797.79|804.83|797.79|1
1729803190000|2024-10-24 20:53:10|804.82|797.78|804.87|797.83|804.87|797.83|804.82|797.78|2
1729803200000|2024-10-24 20:53:20|804.92|797.88|804.92|797.88|804.92|797.88|804.92|797.88|1
1729803210000|2024-10-24 20:53:30|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1729803220000|2024-10-24 20:53:40|804.92|797.88|804.92|797.88|804.92|797.88|804.92|797.88|1
1729803240000|2024-10-24 20:54:00|804.97|797.93|805.12|798.08|805.12|798.08|804.97|797.93|2
1729803250000|2024-10-24 20:54:10|805.32|798.28|805.22|798.18|805.32|798.28|805.22|798.18|5
1729803270000|2024-10-24 20:54:30|805.27|798.23|805.27|798.23|805.32|798.28|805.22|798.18|5
1729803300000|2024-10-24 20:55:00|805.22|798.18|805.27|798.23|805.27|798.23|805.22|798.18|2
1729803330000|2024-10-24 20:55:30|805.22|798.18|805.22|798.18|805.27|798.23|805.22|798.18|3
1729803340000|2024-10-24 20:55:40|805.12|798.08|804.9|797.86|805.12|798.08|804.82|797.78|8
1729803350000|2024-10-24 20:55:50|805|797.96|804.92|797.88|805|797.96|804.92|797.88|8
1729803360000|2024-10-24 20:56:00|804.87|797.83|804.82|797.78|804.87|797.83|804.77|797.73|6
1729803370000|2024-10-24 20:56:10|804.77|797.73|804.77|797.73|804.82|797.78|804.72|797.68|9
1729803390000|2024-10-24 20:56:30|804.81|797.77|804.77|797.73|804.81|797.77|804.77|797.73|2
1729803400000|2024-10-24 20:56:40|804.72|797.68|804.72|797.68|804.72|797.68|804.72|797.68|1
1729803410000|2024-10-24 20:56:50|804.67|797.63|803.92|796.88|804.67|797.63|803.87|796.83|11
1729803420000|2024-10-24 20:57:00|803.87|796.83|803.87|796.83|803.92|796.88|803.87|796.83|3
1729803430000|2024-10-24 20:57:10|803.92|796.88|803.92|796.88|804.12|797.08|803.92|796.88|6
1729803440000|2024-10-24 20:57:20|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|4
1729803450000|2024-10-24 20:57:30|803.87|796.83|803.97|796.93|803.97|796.93|803.87|796.83|7
1729803460000|2024-10-24 20:57:40|803.92|796.88|803.97|796.93|804.02|796.98|803.92|796.88|6
1729803480000|2024-10-24 20:58:00|803.92|796.88|803.92|796.88|803.92|796.88|803.92|796.88|1
1729803490000|2024-10-24 20:58:10|803.87|796.83|803.87|796.83|803.87|796.83|803.87|796.83|1
1729803500000|2024-10-24 20:58:20|803.77|796.73|803.72|796.68|803.77|796.73|803.67|796.63|4
1729803510000|2024-10-24 20:58:30|803.77|796.73|803.77|796.73|803.77|796.73|803.77|796.73|1
1729803520000|2024-10-24 20:58:40|803.72|796.68|803.67|796.63|803.72|796.68|803.67|796.63|2
1729803530000|2024-10-24 20:58:50|803.72|796.68|803.57|796.53|803.72|796.68|803.52|796.48|6
1729803540000|2024-10-24 20:59:00|803.52|796.48|803.85|796.81|803.85|796.81|803.52|796.48|7
1729803550000|2024-10-24 20:59:10|803.84|796.8|803.92|796.88|803.92|796.88|803.84|796.8|2
1729803560000|2024-10-24 20:59:20|804.02|796.98|804.12|797.08|804.12|797.08|803.97|796.93|4
1729803570000|2024-10-24 20:59:30|803.97|796.93|803.89|796.85|803.98|796.94|803.85|796.81|10
1729803580000|2024-10-24 20:59:40|803.9|796.86|803.98|796.94|803.98|796.94|803.85|796.81|20
1729803590000|2024-10-24 20:59:50|803.94|796.9|803.89|796.85|803.99|796.95|803.78|796.74|10
1729803600000|2024-10-24 21:00:00|803.86|796.82|803.86|796.82|803.91|796.87|803.86|796.82|8
1729803610000|2024-10-24 21:00:10|803.87|796.83|803.91|796.87|803.98|796.94|803.87|796.83|6
1729803620000|2024-10-24 21:00:20|803.87|796.83|803.54|796.5|803.92|796.88|803.54|796.5|15
1729803630000|2024-10-24 21:00:30|803.53|796.49|803.52|796.48|803.53|796.49|803.52|796.48|2
1729803640000|2024-10-24 21:00:40|803.53|796.49|803.29|796.25|803.55|796.51|803.29|796.25|15
1729803650000|2024-10-24 21:00:50|803.25|796.21|803.23|796.19|803.3|796.26|803.13|796.09|17
1729803660000|2024-10-24 21:01:00|803.29|796.25|803.22|796.18|803.31|796.27|803.13|796.09|12
1729803670000|2024-10-24 21:01:10|803.28|796.24|803.1|796.06|803.34|796.3|803.08|796.04|14
1729803680000|2024-10-24 21:01:20|803.13|796.09|803.02|795.98|803.13|796.09|803.02|795.98|9
1729803690000|2024-10-24 21:01:30|803.04|796|802.83|795.79|803.04|796|802.83|795.79|10
1729803700000|2024-10-24 21:01:40|802.87|795.83|803.01|795.97|803.06|796.02|802.87|795.83|13
1729803710000|2024-10-24 21:01:50|802.94|795.9|802.91|795.87|802.94|795.9|802.9|795.86|4
1729803720000|2024-10-24 21:02:00|802.98|795.94|802.91|795.87|802.98|795.94|802.91|795.87|2
1729803730000|2024-10-24 21:02:10|802.93|795.89|802.94|795.9|802.99|795.95|802.93|795.89|6
1729803740000|2024-10-24 21:02:20|802.92|795.88|802.91|795.87|802.94|795.9|802.9|795.86|10
1729803750000|2024-10-24 21:02:30|802.97|795.93|803.05|796.01|803.05|796.01|802.9|795.86|13
1729803760000|2024-10-24 21:02:40|803.12|796.08|803.12|796.08|803.12|796.08|803.05|796.01|7
1729803770000|2024-10-24 21:02:50|803.01|795.97|803.01|795.97|803.12|796.08|803.01|795.97|9
1729803780000|2024-10-24 21:03:00|803.12|796.08|803.21|796.17|803.3|796.26|803.06|796.02|19
1729803790000|2024-10-24 21:03:10|803.2|796.16|803.2|796.16|803.21|796.17|803.2|796.16|7
1729803800000|2024-10-24 21:03:20|803.21|796.17|803.14|796.1|803.21|796.17|803.14|796.1|5
1729803810000|2024-10-24 21:03:30|803.15|796.11|803.1|796.06|803.15|796.11|803.1|796.06|4
1729803820000|2024-10-24 21:03:40|803.12|796.08|803.07|796.03|803.13|796.09|803.07|796.03|10
1729803830000|2024-10-24 21:03:50|803.12|796.08|803.03|795.99|803.13|796.09|803.03|795.99|5
1729803840000|2024-10-24 21:04:00|803.01|795.97|803.01|795.97|803.03|795.99|803|795.96|5
1729803850000|2024-10-24 21:04:10|803.02|795.98|802.9|795.86|803.03|795.99|802.9|795.86|10
1729803860000|2024-10-24 21:04:20|802.89|795.85|802.61|795.57|802.92|795.88|802.6|795.56|14
1729803870000|2024-10-24 21:04:30|802.6|795.56|802.43|795.39|802.61|795.57|802.43|795.39|10
1729803880000|2024-10-24 21:04:40|802.44|795.4|802.4|795.36|802.48|795.44|802.36|795.32|12
1729803890000|2024-10-24 21:04:50|802.37|795.33|802.33|795.29|802.4|795.36|802.33|795.29|7
1729803900000|2024-10-24 21:05:00|802.34|795.3|802.38|795.34|802.38|795.34|802.3|795.26|3
1729803910000|2024-10-24 21:05:10|802.37|795.33|802.36|795.32|802.38|795.34|802.35|795.31|9
1729803920000|2024-10-24 21:05:20|802.35|795.31|802.35|795.31|802.36|795.32|802.35|795.31|3
1729803930000|2024-10-24 21:05:30|802.36|795.32|802.37|795.33|802.37|795.33|802.34|795.3|15
1729803940000|2024-10-24 21:05:40|802.34|795.3|802.35|795.31|802.36|795.32|802.33|795.29|10
1729803950000|2024-10-24 21:05:50|802.32|795.28|802.43|795.39|802.43|795.39|802.32|795.28|12
1729803960000|2024-10-24 21:06:00|802.4|795.36|802.45|795.41|802.64|795.6|802.4|795.36|16
1729803970000|2024-10-24 21:06:10|802.52|795.48|802.51|795.47|802.52|795.48|802.48|795.44|18
1729803980000|2024-10-24 21:06:20|802.52|795.48|802.24|795.2|802.52|795.48|802.21|795.17|16
1729803990000|2024-10-24 21:06:30|802.22|795.18|802.22|795.18|802.22|795.18|802.22|795.18|1
1729804000000|2024-10-24 21:06:40|802.21|795.17|802.17|795.13|802.24|795.2|802.17|795.13|5
1729804010000|2024-10-24 21:06:50|802.13|795.09|802.05|795.01|802.17|795.13|802.05|795.01|8
1729804020000|2024-10-24 21:07:00|802.08|795.04|802.07|795.03|802.08|795.04|802.04|795|6
1729804030000|2024-10-24 21:07:10|802.08|795.04|802.09|795.05|802.09|795.05|802.02|794.98|6
1729804040000|2024-10-24 21:07:20|802.08|795.04|802.08|795.04|802.08|795.04|802.08|795.04|1
1729804050000|2024-10-24 21:07:30|802.11|795.07|802.11|795.07|802.11|795.07|802.11|795.07|1
1729804070000|2024-10-24 21:07:50|802.12|795.08|802.26|795.22|802.26|795.22|802.11|795.07|5
1729804080000|2024-10-24 21:08:00|802.27|795.23|802.39|795.35|802.48|795.44|802.27|795.23|18
1729804090000|2024-10-24 21:08:10|802.4|795.36|802.3|795.26|802.48|795.44|802.2|795.16|19
1729804100000|2024-10-24 21:08:20|802.31|795.27|802.31|795.27|802.32|795.28|802.31|795.27|11
1729804110000|2024-10-24 21:08:30|802.24|795.2|802.17|795.13|802.32|795.28|802.17|795.13|11
1729804120000|2024-10-24 21:08:40|802.26|795.22|802.34|795.3|802.34|795.3|802.26|795.22|4
1729804130000|2024-10-24 21:08:50|802.41|795.37|802.52|795.48|802.56|795.52|802.41|795.37|9
1729804140000|2024-10-24 21:09:00|802.53|795.49|802.6|795.56|802.68|795.64|802.53|795.49|15
1729804150000|2024-10-24 21:09:10|802.64|795.6|802.61|795.57|802.64|795.6|802.46|795.42|13
1729804160000|2024-10-24 21:09:20|802.59|795.55|802.54|795.5|802.59|795.55|802.52|795.48|9
1729804170000|2024-10-24 21:09:30|802.61|795.57|802.8|795.76|802.8|795.76|802.57|795.53|11
1729804180000|2024-10-24 21:09:40|802.81|795.77|803.16|796.12|803.16|796.12|802.8|795.76|11
1729804190000|2024-10-24 21:09:50|803.12|796.08|803.1|796.06|803.24|796.2|803.09|796.05|12
1729804200000|2024-10-24 21:10:00|803.09|796.05|803.12|796.08|803.15|796.11|803.08|796.04|12
1729804210000|2024-10-24 21:10:10|803.11|796.07|803.1|796.06|803.16|796.12|803.09|796.05|11
1729804220000|2024-10-24 21:10:20|803.12|796.08|803.13|796.09|803.13|796.09|803.12|796.08|12
1729804230000|2024-10-24 21:10:30|803.17|796.13|803.29|796.25|803.32|796.28|803.17|796.13|11
1729804240000|2024-10-24 21:10:40|803.3|796.26|803.3|796.26|803.3|796.26|803.3|796.26|1
1729804250000|2024-10-24 21:10:50|803.31|796.27|803.4|796.36|803.5|796.46|803.31|796.27|5
1729804260000|2024-10-24 21:11:00|803.41|796.37|803.81|796.77|803.81|796.77|803.41|796.37|14
1729804270000|2024-10-24 21:11:10|803.82|796.78|803.89|796.85|803.89|796.85|803.81|796.77|8
1729804280000|2024-10-24 21:11:20|803.87|796.83|803.9|796.86|803.91|796.87|803.83|796.79|19
1729804290000|2024-10-24 21:11:30|803.91|796.87|803.85|796.81|803.91|796.87|803.84|796.8|7
1729804300000|2024-10-24 21:11:40|803.88|796.84|804.08|797.04|804.08|797.04|803.87|796.83|9
1729804310000|2024-10-24 21:11:50|804.07|797.03|804.19|797.15|804.2|797.16|804.07|797.03|16
1729804320000|2024-10-24 21:12:00|804.22|797.18|804.18|797.14|804.23|797.19|804.13|797.09|21
1729804330000|2024-10-24 21:12:10|804.14|797.1|804.12|797.08|804.16|797.12|804.11|797.07|7
1729804340000|2024-10-24 21:12:20|804.16|797.12|804.12|797.08|804.16|797.12|804.12|797.08|4
1729804350000|2024-10-24 21:12:30|804.08|797.04|804.17|797.13|804.19|797.15|804.08|797.04|7
1729804360000|2024-10-24 21:12:40|804.18|797.14|804.18|797.14|804.18|797.14|804.18|797.14|1
1729804370000|2024-10-24 21:12:50|804.29|797.25|804.36|797.32|804.41|797.37|804.29|797.25|9
1729804380000|2024-10-24 21:13:00|804.38|797.34|804.44|797.4|804.44|797.4|804.34|797.3|8
1729804390000|2024-10-24 21:13:10|804.41|797.37|804.33|797.29|804.45|797.41|804.31|797.27|11
1729804400000|2024-10-24 21:13:20|804.31|797.27|804.32|797.28|804.37|797.33|804.28|797.24|19
1729804410000|2024-10-24 21:13:30|804.12|797.08|803.89|796.85|804.12|797.08|803.73|796.69|8
1729804420000|2024-10-24 21:13:40|803.87|796.83|803.88|796.84|803.89|796.85|803.85|796.81|7
1729804430000|2024-10-24 21:13:50|803.87|796.83|804|796.96|804.01|796.97|803.87|796.83|12
1729804440000|2024-10-24 21:14:00|804.04|797|804.94|797.9|804.94|797.9|804.04|797|16
1729804450000|2024-10-24 21:14:10|805.22|798.18|805.87|798.83|805.87|798.83|805.19|798.15|22
1729804460000|2024-10-24 21:14:20|805.85|798.81|805.7|798.66|805.97|798.93|805.69|798.65|14
1729804470000|2024-10-24 21:14:30|805.72|798.68|805.69|798.65|805.79|798.75|805.68|798.64|21
1729804480000|2024-10-24 21:14:40|805.68|798.64|805.78|798.74|805.9|798.86|805.61|798.57|14
1729804490000|2024-10-24 21:14:50|805.8|798.76|805.73|798.69|805.81|798.77|805.73|798.69|16
1729804500000|2024-10-24 21:15:00|805.75|798.71|805.95|798.91|805.97|798.93|805.71|798.67|21
1729804510000|2024-10-24 21:15:10|805.9|798.86|805.87|798.83|805.9|798.86|805.8|798.76|16
1729804520000|2024-10-24 21:15:20|805.82|798.78|805.8|798.76|805.82|798.78|805.69|798.65|12
1729804530000|2024-10-24 21:15:30|805.79|798.75|805.8|798.76|805.83|798.79|805.79|798.75|13
1729804540000|2024-10-24 21:15:40|805.77|798.73|805.77|798.73|805.79|798.75|805.77|798.73|13
1729804550000|2024-10-24 21:15:50|805.79|798.75|805.85|798.81|805.85|798.81|805.75|798.71|10
1729804560000|2024-10-24 21:16:00|805.78|798.74|805.96|798.92|805.96|798.92|805.74|798.7|12
1729804570000|2024-10-24 21:16:10|805.99|798.95|805.97|798.93|805.99|798.95|805.96|798.92|3
1729804580000|2024-10-24 21:16:20|805.98|798.94|805.89|798.85|806.05|799.01|805.85|798.81|18
1729804590000|2024-10-24 21:16:30|805.95|798.91|805.86|798.82|805.95|798.91|805.73|798.69|14
1729804600000|2024-10-24 21:16:40|805.85|798.81|805.91|798.87|805.97|798.93|805.85|798.81|8
1729804610000|2024-10-24 21:16:50|805.9|798.86|806.01|798.97|806.01|798.97|805.9|798.86|9
1729804620000|2024-10-24 21:17:00|806.04|799|806.24|799.2|806.31|799.27|806.04|799|21
1729804630000|2024-10-24 21:17:10|806.25|799.21|805.87|798.83|806.26|799.22|805.87|798.83|21
1729804640000|2024-10-24 21:17:20|805.95|798.91|806.01|798.97|806.05|799.01|805.87|798.83|15
1729804650000|2024-10-24 21:17:30|806.05|799.01|805.95|798.91|806.05|799.01|805.91|798.87|15
1729804660000|2024-10-24 21:17:40|806.03|798.99|806.05|799.01|806.26|799.22|805.94|798.9|22
1729804670000|2024-10-24 21:17:50|806.02|798.98|806.04|799|806.04|799|805.86|798.82|14
1729804680000|2024-10-24 21:18:00|806.02|798.98|805.93|798.89|806.02|798.98|805.87|798.83|19
1729804690000|2024-10-24 21:18:10|806|798.96|806.14|799.1|806.2|799.16|805.92|798.88|19
1729804700000|2024-10-24 21:18:20|806.17|799.13|806.13|799.09|806.19|799.15|805.98|798.94|23
1729804710000|2024-10-24 21:18:30|806.15|799.11|805.93|798.89|806.18|799.14|805.92|798.88|16
1729804720000|2024-10-24 21:18:40|805.94|798.9|805.85|798.81|805.95|798.91|805.84|798.8|12
1729804730000|2024-10-24 21:18:50|805.83|798.79|806.15|799.11|806.15|799.11|805.82|798.78|7
1729804740000|2024-10-24 21:19:00|806.16|799.12|806.03|798.99|806.22|799.18|806.03|798.99|4
1729804750000|2024-10-24 21:19:10|806.06|799.02|806.36|799.32|806.36|799.32|805.83|798.79|14
1729804760000|2024-10-24 21:19:20|806.28|799.24|806.69|799.65|806.71|799.67|806.25|799.21|16
1729804770000|2024-10-24 21:19:30|806.7|799.66|806.95|799.91|806.95|799.91|806.58|799.54|21
1729804780000|2024-10-24 21:19:40|806.91|799.87|808.37|801.33|808.37|801.33|806.91|799.87|19
1729804790000|2024-10-24 21:19:50|808.47|801.43|808.54|801.5|808.66|801.62|808.44|801.4|12
1729804800000|2024-10-24 21:20:00|808.53|801.49|808.91|801.87|808.91|801.87|808.53|801.49|10
1729804810000|2024-10-24 21:20:10|809.2|802.16|808.92|801.88|809.2|802.16|808.79|801.75|15
1729804820000|2024-10-24 21:20:20|808.91|801.87|809.4|802.36|809.4|802.36|808.9|801.86|10
1729804830000|2024-10-24 21:20:30|809.44|802.4|810.08|803.04|810.19|803.15|809.44|802.4|22
1729804840000|2024-10-24 21:20:40|810.07|803.03|810.07|803.03|810.08|803.04|810.05|803.01|9
1729804850000|2024-10-24 21:20:50|810.06|803.02|810.64|803.6|810.64|803.6|809.99|802.95|12
1729804860000|2024-10-24 21:21:00|810.65|803.61|809.64|802.6|810.65|803.61|809.64|802.6|11
1729804870000|2024-10-24 21:21:10|809.6|802.56|809.96|802.92|809.99|802.95|809.58|802.54|13
1729804880000|2024-10-24 21:21:20|809.93|802.89|809.95|802.91|809.96|802.92|809.92|802.88|7
1729804890000|2024-10-24 21:21:30|809.92|802.88|809.92|802.88|809.95|802.91|809.92|802.88|3
1729804900000|2024-10-24 21:21:40|809.93|802.89|810.04|803|810.07|803.03|809.85|802.81|9
1729804910000|2024-10-24 21:21:50|810.03|802.99|810.04|803|810.04|803|810.03|802.99|2
1729804930000|2024-10-24 21:22:10|810.08|803.04|810.14|803.1|810.18|803.14|810.05|803.01|9
1729804940000|2024-10-24 21:22:20|810.16|803.12|810.12|803.08|810.17|803.13|810.11|803.07|6
1729804950000|2024-10-24 21:22:30|810.11|803.07|810.16|803.12|810.17|803.13|810.11|803.07|4
1729804960000|2024-10-24 21:22:40|810.15|803.11|810.11|803.07|810.17|803.13|810.11|803.07|6
1729804970000|2024-10-24 21:22:50|810.12|803.08|810.64|803.6|810.64|803.6|810.12|803.08|11
1729804980000|2024-10-24 21:23:00|810.6|803.56|810.79|803.75|810.79|803.75|810.6|803.56|6
1729804990000|2024-10-24 21:23:10|810.66|803.62|810.65|803.61|810.66|803.62|810.5|803.46|14
1729805000000|2024-10-24 21:23:20|810.64|803.6|810.53|803.49|810.64|803.6|810.52|803.48|6
1729805010000|2024-10-24 21:23:30|810.52|803.48|810.53|803.49|810.56|803.52|810.45|803.41|13
1729805020000|2024-10-24 21:23:40|810.57|803.53|810.53|803.49|810.58|803.54|810.53|803.49|3
1729805030000|2024-10-24 21:23:50|810.58|803.54|810.57|803.53|810.58|803.54|810.53|803.49|9
1729805040000|2024-10-24 21:24:00|810.53|803.49|810.35|803.31|810.58|803.54|810.35|803.31|15
1729805050000|2024-10-24 21:24:10|810.41|803.37|809.78|802.74|810.41|803.37|809.77|802.73|9
1729805060000|2024-10-24 21:24:20|809.77|802.73|809.47|802.43|809.77|802.73|809.47|802.43|11
1729805070000|2024-10-24 21:24:30|809.45|802.41|809.39|802.35|809.48|802.44|809.38|802.34|9
1729805080000|2024-10-24 21:24:40|809.38|802.34|809.34|802.3|809.38|802.34|809.33|802.29|3
1729805090000|2024-10-24 21:24:50|809.3|802.26|809.16|802.12|809.33|802.29|809.16|802.12|6
1729805100000|2024-10-24 21:25:00|809.13|802.09|809.16|802.12|809.26|802.22|808.79|801.75|18
1729805110000|2024-10-24 21:25:10|809.15|802.11|809.04|802|809.16|802.12|809.03|801.99|5
1729805120000|2024-10-24 21:25:20|809.1|802.06|809.09|802.05|809.1|802.06|809.06|802.02|5
1729805130000|2024-10-24 21:25:30|809.08|802.04|808.97|801.93|809.08|802.04|808.95|801.91|14
1729805140000|2024-10-24 21:25:40|808.96|801.92|808.77|801.73|808.96|801.92|808.77|801.73|10
1729805150000|2024-10-24 21:25:50|808.74|801.7|808.76|801.72|808.77|801.73|808.73|801.69|6
1729805160000|2024-10-24 21:26:00|808.85|801.81|808.77|801.73|808.85|801.81|808.74|801.7|6
1729805170000|2024-10-24 21:26:10|808.78|801.74|809.15|802.11|809.15|802.11|808.78|801.74|11
1729805180000|2024-10-24 21:26:20|809.18|802.14|809.79|802.75|809.84|802.8|809.18|802.14|17
1729805190000|2024-10-24 21:26:30|809.71|802.67|810.09|803.05|810.09|803.05|809.7|802.66|8
1729805200000|2024-10-24 21:26:40|810.1|803.06|809.96|802.92|810.1|803.06|809.9|802.86|7
1729805210000|2024-10-24 21:26:50|809.84|802.8|809.63|802.59|809.84|802.8|809.62|802.58|17
1729805220000|2024-10-24 21:27:00|809.66|802.62|809.65|802.61|809.66|802.62|809.63|802.59|4
1729805230000|2024-10-24 21:27:10|809.64|802.6|809.64|802.6|809.64|802.6|809.64|802.6|1
1729805240000|2024-10-24 21:27:20|809.6|802.56|809.63|802.59|809.74|802.7|809.54|802.5|12
1729805250000|2024-10-24 21:27:30|809.62|802.58|809.62|802.58|809.63|802.59|809.6|802.56|5
1729805260000|2024-10-24 21:27:40|809.61|802.57|809.57|802.53|809.65|802.61|809.57|802.53|5
1729805270000|2024-10-24 21:27:50|809.56|802.52|809.1|802.06|809.56|802.52|809.1|802.06|15
1729805280000|2024-10-24 21:28:00|809.15|802.11|809|801.96|809.15|802.11|809|801.96|6
1729805290000|2024-10-24 21:28:10|808.84|801.8|808.75|801.71|808.98|801.94|808.74|801.7|11
1729805300000|2024-10-24 21:28:20|808.71|801.67|808.69|801.65|808.71|801.67|808.66|801.62|5
1729805310000|2024-10-24 21:28:30|808.6|801.56|808.55|801.51|808.76|801.72|808.54|801.5|13
1729805320000|2024-10-24 21:28:40|808.54|801.5|808.5|801.46|808.54|801.5|808.5|801.46|3
1729805330000|2024-10-24 21:28:50|808.46|801.42|808.44|801.4|808.46|801.42|808.44|801.4|5
1729805340000|2024-10-24 21:29:00|808.48|801.44|808.44|801.4|808.48|801.44|808.44|801.4|2
1729805350000|2024-10-24 21:29:10|808.43|801.39|808.43|801.39|808.44|801.4|808.43|801.39|3
1729805370000|2024-10-24 21:29:30|808.42|801.38|808.42|801.38|808.43|801.39|808.42|801.38|3
1729805380000|2024-10-24 21:29:40|808.47|801.43|808.53|801.49|808.63|801.59|808.47|801.43|13
1729805390000|2024-10-24 21:29:50|808.52|801.48|808.59|801.55|808.66|801.62|808.52|801.48|6
1729805400000|2024-10-24 21:30:00|808.58|801.54|808.57|801.53|808.62|801.58|808.56|801.52|8
1729805410000|2024-10-24 21:30:10|808.55|801.51|808.64|801.6|808.64|801.6|808.55|801.51|2
1729805420000|2024-10-24 21:30:20|808.59|801.55|808.58|801.54|808.59|801.55|808.57|801.53|4
1729805430000|2024-10-24 21:30:30|808.56|801.52|808.5|801.46|808.59|801.55|808.5|801.46|7
1729805440000|2024-10-24 21:30:40|808.46|801.42|808.38|801.34|808.46|801.42|808.37|801.33|4
1729805450000|2024-10-24 21:30:50|808.37|801.33|808.37|801.33|808.37|801.33|808.37|801.33|1
1729805460000|2024-10-24 21:31:00|808.4|801.36|808.37|801.33|808.4|801.36|808.37|801.33|3
1729805470000|2024-10-24 21:31:10|808.36|801.32|808.44|801.4|808.44|801.4|808.36|801.32|7
1729805480000|2024-10-24 21:31:20|808.46|801.42|809.62|802.58|809.66|802.62|808.46|801.42|18
1729805490000|2024-10-24 21:31:30|809.66|802.62|809.63|802.59|809.78|802.74|809.6|802.56|10
1729805500000|2024-10-24 21:31:40|809.69|802.65|809.62|802.58|809.7|802.66|809.53|802.49|5
1729805510000|2024-10-24 21:31:50|809.58|802.54|809.54|802.5|809.58|802.54|809.53|802.49|6
1729805520000|2024-10-24 21:32:00|809.57|802.53|809.66|802.62|809.66|802.62|809.54|802.5|9
1729805530000|2024-10-24 21:32:10|809.67|802.63|809.7|802.66|809.7|802.66|809.67|802.63|2
1729805540000|2024-10-24 21:32:20|809.67|802.63|809.3|802.26|809.7|802.66|809.3|802.26|12
1729805550000|2024-10-24 21:32:30|809.29|802.25|809.15|802.11|809.32|802.28|809.15|802.11|4
1729805560000|2024-10-24 21:32:40|809.24|802.2|809.16|802.12|809.24|802.2|809.16|802.12|3
1729805570000|2024-10-24 21:32:50|809.15|802.11|809.14|802.1|809.19|802.15|809.07|802.03|9
1729805580000|2024-10-24 21:33:00|809.13|802.09|808.98|801.94|809.13|802.09|808.89|801.85|17
1729805590000|2024-10-24 21:33:10|809.03|801.99|809.12|802.08|809.15|802.11|809.03|801.99|13
1729805600000|2024-10-24 21:33:20|809.04|802|809.05|802.01|809.08|802.04|809.03|801.99|7
1729805610000|2024-10-24 21:33:30|809.03|801.99|809.02|801.98|809.03|801.99|808.98|801.94|7
1729805620000|2024-10-24 21:33:40|809.01|801.97|809.02|801.98|809.02|801.98|809.01|801.97|2
1729805630000|2024-10-24 21:33:50|809.01|801.97|809.01|801.97|809.02|801.98|809.01|801.97|3
1729805640000|2024-10-24 21:34:00|808.97|801.93|808.71|801.67|808.97|801.93|808.71|801.67|11
1729805650000|2024-10-24 21:34:10|808.69|801.65|808.75|801.71|808.85|801.81|808.69|801.65|11
1729805660000|2024-10-24 21:34:20|808.71|801.67|808.82|801.78|808.82|801.78|808.71|801.67|4
1729805670000|2024-10-24 21:34:30|808.8|801.76|808.82|801.78|808.85|801.81|808.78|801.74|5
1729805680000|2024-10-24 21:34:40|808.81|801.77|808.77|801.73|808.81|801.77|808.77|801.73|4
1729805690000|2024-10-24 21:34:50|808.78|801.74|808.77|801.73|808.78|801.74|808.75|801.71|4
1729805700000|2024-10-24 21:35:00|808.76|801.72|808.83|801.79|808.83|801.79|808.75|801.71|4
1729805710000|2024-10-24 21:35:10|808.82|801.78|808.73|801.69|808.82|801.78|808.72|801.68|9
1729805720000|2024-10-24 21:35:20|808.72|801.68|808.71|801.67|808.72|801.68|808.71|801.67|2
1729805730000|2024-10-24 21:35:30|808.7|801.66|808.7|801.66|808.7|801.66|808.7|801.66|1
1729805740000|2024-10-24 21:35:40|808.67|801.63|808.65|801.61|808.67|801.63|808.65|801.61|3
1729805750000|2024-10-24 21:35:50|808.64|801.6|808.68|801.64|808.74|801.7|808.64|801.6|6
1729805760000|2024-10-24 21:36:00|808.64|801.6|808.64|801.6|808.65|801.61|808.64|801.6|3
1729805770000|2024-10-24 21:36:10|808.59|801.55|808.47|801.43|808.59|801.55|808.47|801.43|6
1729805780000|2024-10-24 21:36:20|808.51|801.47|808.41|801.37|808.51|801.47|808.4|801.36|7
1729805790000|2024-10-24 21:36:30|808.51|801.47|808.44|801.4|808.51|801.47|808.44|801.4|4
1729805800000|2024-10-24 21:36:40|808.43|801.39|808.42|801.38|808.43|801.39|808.38|801.34|4
1729805810000|2024-10-24 21:36:50|808.41|801.37|808.41|801.37|808.41|801.37|808.41|801.37|1
1729805820000|2024-10-24 21:37:00|808.4|801.36|808.39|801.35|808.4|801.36|808.39|801.35|2
1729805830000|2024-10-24 21:37:10|808.35|801.31|808.16|801.12|808.36|801.32|808.16|801.12|12
1729805840000|2024-10-24 21:37:20|808.14|801.1|807.8|800.76|808.14|801.1|807.8|800.76|9
1729805850000|2024-10-24 21:37:30|807.67|800.63|807.19|800.15|807.67|800.63|807.19|800.15|18
1729805860000|2024-10-24 21:37:40|807.1|800.06|806.89|799.85|807.14|800.1|806.88|799.84|9
1729805870000|2024-10-24 21:37:50|806.85|799.81|806.68|799.64|806.89|799.85|806.68|799.64|13
1729805880000|2024-10-24 21:38:00|806.67|799.63|806.68|799.64|806.68|799.64|806.61|799.57|4
1729805890000|2024-10-24 21:38:10|806.57|799.53|806.55|799.51|806.64|799.6|806.55|799.51|7
1729805900000|2024-10-24 21:38:20|806.7|799.66|806.72|799.68|806.74|799.7|806.7|799.66|4
1729805910000|2024-10-24 21:38:30|806.65|799.61|806.72|799.68|806.72|799.68|806.65|799.61|4
1729805920000|2024-10-24 21:38:40|806.71|799.67|806.71|799.67|806.71|799.67|806.71|799.67|1
1729805930000|2024-10-24 21:38:50|806.7|799.66|806.74|799.7|806.75|799.71|806.68|799.64|6
1729805940000|2024-10-24 21:39:00|806.68|799.64|806.66|799.62|806.69|799.65|806.66|799.62|5
1729805950000|2024-10-24 21:39:10|806.6|799.56|806.54|799.5|806.62|799.58|806.54|799.5|10
1729805960000|2024-10-24 21:39:20|806.53|799.49|806.5|799.46|806.53|799.49|806.5|799.46|2
1729805970000|2024-10-24 21:39:30|806.51|799.47|806.42|799.38|806.51|799.47|806.42|799.38|3
1729805980000|2024-10-24 21:39:40|806.38|799.34|806.38|799.34|806.42|799.38|806.38|799.34|3
1729805990000|2024-10-24 21:39:50|806.42|799.38|806.19|799.15|806.42|799.38|806.19|799.15|4
1729806000000|2024-10-24 21:40:00|806.15|799.11|805.79|798.75|806.19|799.15|805.79|798.75|14
1729806020000|2024-10-24 21:40:20|805.78|798.74|805.69|798.65|805.78|798.74|805.69|798.65|3
1729806030000|2024-10-24 21:40:30|805.74|798.7|805.97|798.93|806|798.96|805.74|798.7|10
1729806040000|2024-10-24 21:40:40|805.94|798.9|805.93|798.89|805.95|798.91|805.93|798.89|4
1729806050000|2024-10-24 21:40:50|805.87|798.83|805.84|798.8|805.89|798.85|805.84|798.8|6
1729806060000|2024-10-24 21:41:00|805.83|798.79|805.83|798.79|805.83|798.79|805.79|798.75|5
1729806070000|2024-10-24 21:41:10|805.9|798.86|805.83|798.79|805.9|798.86|805.83|798.79|13
1729806080000|2024-10-24 21:41:20|805.87|798.83|805.86|798.82|805.87|798.83|805.86|798.82|2
1729806090000|2024-10-24 21:41:30|805.85|798.81|805.85|798.81|805.85|798.81|805.85|798.81|1
1729806100000|2024-10-24 21:41:40|805.84|798.8|805.84|798.8|805.84|798.8|805.84|798.8|1
1729806110000|2024-10-24 21:41:50|805.83|798.79|805.82|798.78|805.83|798.79|805.82|798.78|4
1729806120000|2024-10-24 21:42:00|805.81|798.77|805.81|798.77|805.81|798.77|805.81|798.77|1
1729806130000|2024-10-24 21:42:10|805.8|798.76|805.79|798.75|805.8|798.76|805.79|798.75|2
1729806140000|2024-10-24 21:42:20|805.81|798.77|805.81|798.77|805.82|798.78|805.8|798.76|5
1729806150000|2024-10-24 21:42:30|805.83|798.79|805.83|798.79|805.83|798.79|805.83|798.79|1
1729806160000|2024-10-24 21:42:40|805.82|798.78|805.8|798.76|805.83|798.79|805.8|798.76|3
1729806170000|2024-10-24 21:42:50|805.79|798.75|805.88|798.84|805.88|798.84|805.79|798.75|3
1729806180000|2024-10-24 21:43:00|805.92|798.88|805.85|798.81|805.92|798.88|805.85|798.81|6
1729806190000|2024-10-24 21:43:10|805.88|798.84|805.88|798.84|805.88|798.84|805.88|798.84|1
1729806200000|2024-10-24 21:43:20|805.89|798.85|805.95|798.91|805.95|798.91|805.88|798.84|5
1729806220000|2024-10-24 21:43:40|805.94|798.9|806.09|799.05|806.12|799.08|805.94|798.9|6
1729806230000|2024-10-24 21:43:50|806.1|799.06|806.1|799.06|806.1|799.06|806.1|799.06|1
1729806240000|2024-10-24 21:44:00|806.09|799.05|805.95|798.91|806.1|799.06|805.92|798.88|7
1729806250000|2024-10-24 21:44:10|805.96|798.92|805.9|798.86|805.96|798.92|805.86|798.82|16
1729806270000|2024-10-24 21:44:30|805.88|798.84|805.88|798.84|805.88|798.84|805.88|798.84|1
1729806280000|2024-10-24 21:44:40|805.87|798.83|805.87|798.83|805.88|798.84|805.87|798.83|5
1729806290000|2024-10-24 21:44:50|805.88|798.84|805.89|798.85|805.96|798.92|805.87|798.83|8
1729806300000|2024-10-24 21:45:00|805.9|798.86|805.98|798.94|805.98|798.94|805.89|798.85|3
1729806310000|2024-10-24 21:45:10|805.97|798.93|806.06|799.02|806.06|799.02|805.97|798.93|4
1729806320000|2024-10-24 21:45:20|806.07|799.03|806.06|799.02|806.07|799.03|806.06|799.02|2
1729806330000|2024-10-24 21:45:30|806.07|799.03|806.07|799.03|806.08|799.04|806.06|799.02|7
1729806340000|2024-10-24 21:45:40|806.08|799.04|806.08|799.04|806.08|799.04|806.08|799.04|1
1729806350000|2024-10-24 21:45:50|806.12|799.08|805.83|798.79|806.12|799.08|805.83|798.79|6
1729806360000|2024-10-24 21:46:00|805.84|798.8|805.85|798.81|805.93|798.89|805.84|798.8|7
1729806370000|2024-10-24 21:46:10|805.86|798.82|805.86|798.82|805.86|798.82|805.86|798.82|1
1729806380000|2024-10-24 21:46:20|805.94|798.9|806.03|798.99|806.03|798.99|805.94|798.9|5
1729806390000|2024-10-24 21:46:30|805.94|798.9|806.04|799|806.04|799|805.94|798.9|3
1729806400000|2024-10-24 21:46:40|806.03|798.99|806.06|799.02|806.06|799.02|806.03|798.99|17
1729806410000|2024-10-24 21:46:50|806.05|799.01|806.05|799.01|806.06|799.02|806.05|799.01|15
1729806420000|2024-10-24 21:47:00|806.06|799.02|806.06|799.02|806.1|799.06|806.05|799.01|11
1729806440000|2024-10-24 21:47:20|806.07|799.03|806.07|799.03|806.11|799.07|806.07|799.03|4
1729806450000|2024-10-24 21:47:30|806.09|799.05|806.25|799.21|806.25|799.21|806.09|799.05|4
1729806460000|2024-10-24 21:47:40|806.26|799.22|806.27|799.23|806.29|799.25|806.25|799.21|13
1729806470000|2024-10-24 21:47:50|806.35|799.31|806.35|799.31|806.35|799.31|806.27|799.23|10
1729806480000|2024-10-24 21:48:00|806.28|799.24|806.36|799.32|806.36|799.32|806.28|799.24|6
1729806500000|2024-10-24 21:48:20|806.29|799.25|806.37|799.33|806.37|799.33|806.29|799.25|3
1729806510000|2024-10-24 21:48:30|806.3|799.26|806.17|799.13|806.37|799.33|806.06|799.02|8
1729806520000|2024-10-24 21:48:40|806.09|799.05|806.17|799.13|806.17|799.13|806.09|799.05|9
1729806530000|2024-10-24 21:48:50|806.1|799.06|806.1|799.06|806.17|799.13|806.1|799.06|3
1729806540000|2024-10-24 21:49:00|806.11|799.07|806.11|799.07|806.17|799.13|806.11|799.07|3
1729806550000|2024-10-24 21:49:10|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1729806560000|2024-10-24 21:49:20|806.13|799.09|805.95|798.91|806.14|799.1|805.9|798.86|11
1729806570000|2024-10-24 21:49:30|805.91|798.87|805.96|798.92|805.96|798.92|805.91|798.87|9
1729806580000|2024-10-24 21:49:40|805.95|798.91|805.99|798.95|805.99|798.95|805.95|798.91|4
1729806590000|2024-10-24 21:49:50|805.93|798.89|805.99|798.95|805.99|798.95|805.93|798.89|2
1729806600000|2024-10-24 21:50:00|805.93|798.89|805.99|798.95|805.99|798.95|805.93|798.89|2
1729806610000|2024-10-24 21:50:10|805.93|798.89|805.99|798.95|805.99|798.95|805.93|798.89|4
1729806620000|2024-10-24 21:50:20|805.93|798.89|805.89|798.85|805.93|798.89|805.83|798.79|5
1729806650000|2024-10-24 21:50:50|805.93|798.89|805.89|798.85|805.93|798.89|805.89|798.85|2
1729806660000|2024-10-24 21:51:00|805.93|798.89|805.93|798.89|805.93|798.89|805.89|798.85|3
1729806680000|2024-10-24 21:51:20|805.89|798.85|805.89|798.85|805.93|798.89|805.82|798.78|10
1729806690000|2024-10-24 21:51:30|805.83|798.79|805.89|798.85|805.89|798.85|805.83|798.79|2
1729806700000|2024-10-24 21:51:40|805.83|798.79|805.9|798.86|805.92|798.88|805.83|798.79|8
1729806710000|2024-10-24 21:51:50|805.85|798.81|805.85|798.81|805.9|798.86|805.85|798.81|3
1729806720000|2024-10-24 21:52:00|805.84|798.8|805.84|798.8|805.84|798.8|805.84|798.8|1
1729806730000|2024-10-24 21:52:10|805.91|798.87|805.84|798.8|805.91|798.87|805.84|798.8|2
1729806740000|2024-10-24 21:52:20|805.9|798.86|805.9|798.86|805.9|798.86|805.89|798.85|3
1729806750000|2024-10-24 21:52:30|805.89|798.85|805.89|798.85|805.89|798.85|805.89|798.85|1
1729806760000|2024-10-24 21:52:40|806.01|798.97|806.08|799.04|806.08|799.04|806.01|798.97|2
1729806770000|2024-10-24 21:52:50|806.09|799.05|806.09|799.05|806.09|799.05|806.09|799.05|1
1729806780000|2024-10-24 21:53:00|806.03|798.99|806.09|799.05|806.09|799.05|806.03|798.99|2
1729806800000|2024-10-24 21:53:20|806.08|799.04|806.18|799.14|806.18|799.14|806.08|799.04|5
1729806810000|2024-10-24 21:53:30|806.06|799.02|806.18|799.14|806.18|799.14|806.06|799.02|4
1729806820000|2024-10-24 21:53:40|806.19|799.15|806.46|799.42|806.47|799.43|806.19|799.15|10
1729806830000|2024-10-24 21:53:50|806.47|799.43|806.48|799.44|806.48|799.44|806.47|799.43|2
1729806840000|2024-10-24 21:54:00|806.55|799.51|806.56|799.52|806.56|799.52|806.55|799.51|4
1729806850000|2024-10-24 21:54:10|806.57|799.53|806.57|799.53|806.57|799.53|806.56|799.52|3
1729806860000|2024-10-24 21:54:20|806.58|799.54|806.67|799.63|806.67|799.63|806.58|799.54|4
1729806870000|2024-10-24 21:54:30|806.71|799.67|806.67|799.63|806.71|799.67|806.67|799.63|7
1729806880000|2024-10-24 21:54:40|806.68|799.64|806.68|799.64|806.68|799.64|806.67|799.63|3
1729806890000|2024-10-24 21:54:50|806.69|799.65|806.69|799.65|806.69|799.65|806.69|799.65|1
1729806900000|2024-10-24 21:55:00|806.66|799.62|806.49|799.45|806.66|799.62|806.42|799.38|9
1729806910000|2024-10-24 21:55:10|806.55|799.51|806.63|799.59|806.63|799.59|806.54|799.5|5
1729806920000|2024-10-24 21:55:20|806.66|799.62|806.66|799.62|806.66|799.62|806.66|799.62|1
1729806930000|2024-10-24 21:55:30|806.65|799.61|806.59|799.55|806.66|799.62|806.59|799.55|5
1729806940000|2024-10-24 21:55:40|806.55|799.51|806.64|799.6|806.64|799.6|806.55|799.51|6
1729806950000|2024-10-24 21:55:50|806.65|799.61|806.65|799.61|806.65|799.61|806.65|799.61|1
1729806960000|2024-10-24 21:56:00|806.64|799.6|806.64|799.6|806.65|799.61|806.64|799.6|3
1729806980000|2024-10-24 21:56:20|806.65|799.61|806.73|799.69|806.78|799.74|806.64|799.6|8
1729806990000|2024-10-24 21:56:30|806.72|799.68|806.77|799.73|806.77|799.73|806.71|799.67|4
1729807000000|2024-10-24 21:56:40|806.76|799.72|806.75|799.71|806.76|799.72|806.75|799.71|2
1729807010000|2024-10-24 21:56:50|806.69|799.65|806.88|799.84|806.88|799.84|806.66|799.62|6
1729807020000|2024-10-24 21:57:00|806.93|799.89|806.97|799.93|806.97|799.93|806.88|799.84|3
1729807040000|2024-10-24 21:57:20|806.98|799.94|806.97|799.93|806.98|799.94|806.97|799.93|2
1729807050000|2024-10-24 21:57:30|806.98|799.94|806.98|799.94|806.98|799.94|806.98|799.94|1
1729807060000|2024-10-24 21:57:40|806.97|799.93|806.98|799.94|806.98|799.94|806.97|799.93|4
1729807070000|2024-10-24 21:57:50|806.97|799.93|806.97|799.93|806.98|799.94|806.97|799.93|3
1729807080000|2024-10-24 21:58:00|806.98|799.94|806.99|799.95|806.99|799.95|806.98|799.94|2
1729807090000|2024-10-24 21:58:10|807|799.96|806.99|799.95|807|799.96|806.99|799.95|2
1729807110000|2024-10-24 21:58:30|807.01|799.97|807.01|799.97|807.01|799.97|807.01|799.97|1
1729807120000|2024-10-24 21:58:40|807.07|800.03|807.32|800.28|807.39|800.35|807.07|800.03|12
1729807130000|2024-10-24 21:58:50|807.35|800.31|807.44|800.4|807.44|800.4|807.35|800.31|7
1729807140000|2024-10-24 21:59:00|807.57|800.53|807.97|800.93|807.97|800.93|807.57|800.53|5
1729807150000|2024-10-24 21:59:10|808.02|800.98|808.02|800.98|808.02|800.98|808.02|800.98|1
1729807180000|2024-10-24 21:59:40|808.07|801.03|808.07|801.03|808.07|801.03|808.07|801.03|1
1729807200000|2024-10-24 22:00:00|808.12|801.08|807.92|800.88|808.12|801.08|807.89|800.85|3
1729807210000|2024-10-24 22:00:10|808.02|800.98|808.12|801.08|808.12|801.08|808.02|800.98|2
1729807220000|2024-10-24 22:00:20|808.17|801.13|808.07|801.03|808.22|801.18|808.02|800.98|5
1729807230000|2024-10-24 22:00:30|808.17|801.13|808.42|801.38|808.42|801.38|808.17|801.13|3
1729807240000|2024-10-24 22:00:40|808.27|801.23|808.32|801.28|808.32|801.28|808.22|801.18|3
1729807250000|2024-10-24 22:00:50|808.27|801.23|807.89|800.85|808.27|801.23|807.89|800.85|6
1729807260000|2024-10-24 22:01:00|807.84|800.8|807.67|800.63|807.84|800.8|807.67|800.63|2
1729807270000|2024-10-24 22:01:10|807.72|800.68|807.77|800.73|807.82|800.78|807.67|800.63|6
1729807280000|2024-10-24 22:01:20|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1729807290000|2024-10-24 22:01:30|807.92|800.88|807.92|800.88|807.92|800.88|807.92|800.88|1
1729807300000|2024-10-24 22:01:40|807.97|800.93|808.12|801.08|808.12|801.08|807.97|800.93|4
1729807310000|2024-10-24 22:01:50|808.07|801.03|808.17|801.13|808.17|801.13|808.07|801.03|3
1729807320000|2024-10-24 22:02:00|808.22|801.18|808.27|801.23|808.27|801.23|808.22|801.18|2
1729807330000|2024-10-24 22:02:10|808.22|801.18|808.32|801.28|808.32|801.28|808.22|801.18|3
1729807340000|2024-10-24 22:02:20|808.47|801.43|809.22|802.18|809.22|802.18|808.47|801.43|6
1729807360000|2024-10-24 22:02:40|809.27|802.23|809.27|802.23|809.27|802.23|809.22|802.18|3
1729807370000|2024-10-24 22:02:50|809.32|802.28|809.22|802.18|809.32|802.28|809.22|802.18|3
1729807380000|2024-10-24 22:03:00|809.27|802.23|809.27|802.23|809.27|802.23|809.27|802.23|1
1729807390000|2024-10-24 22:03:10|809.07|802.03|809.02|801.98|809.17|802.13|809.02|801.98|4
1729807400000|2024-10-24 22:03:20|808.87|801.83|808.52|801.48|808.87|801.83|808.52|801.48|7
1729807420000|2024-10-24 22:03:40|808.47|801.43|808.72|801.68|808.82|801.78|808.47|801.43|6
1729807430000|2024-10-24 22:03:50|808.62|801.58|808.72|801.68|808.72|801.68|808.57|801.53|8
1729807440000|2024-10-24 22:04:00|808.62|801.58|808.47|801.43|808.62|801.58|808.47|801.43|5
1729807450000|2024-10-24 22:04:10|808.46|801.42|808.45|801.41|808.46|801.42|808.45|801.41|2
1729807460000|2024-10-24 22:04:20|808.44|801.4|808.62|801.58|808.62|801.58|808.43|801.39|5
1729807470000|2024-10-24 22:04:30|808.52|801.48|808.4|801.36|808.52|801.48|808.4|801.36|5
1729807480000|2024-10-24 22:04:40|808.39|801.35|808.52|801.48|808.52|801.48|808.39|801.35|3
1729807490000|2024-10-24 22:04:50|808.62|801.58|808.72|801.68|808.72|801.68|808.62|801.58|2
1729807500000|2024-10-24 22:05:00|808.82|801.78|808.57|801.53|808.82|801.78|808.57|801.53|5
1729807510000|2024-10-24 22:05:10|808.62|801.58|808.62|801.58|808.72|801.68|808.52|801.48|7
1729807520000|2024-10-24 22:05:20|808.72|801.68|809.27|802.23|809.27|802.23|808.72|801.68|8
1729807530000|2024-10-24 22:05:30|809.22|802.18|809.22|802.18|809.22|802.18|809.22|802.18|1
1729807540000|2024-10-24 22:05:40|809.07|802.03|809.05|802.01|809.07|802.03|809.05|802.01|3
1729807550000|2024-10-24 22:05:50|809.04|802|809.03|801.99|809.04|802|809.03|801.99|2
1729807560000|2024-10-24 22:06:00|808.97|801.93|808.82|801.78|808.97|801.93|808.82|801.78|4
1729807570000|2024-10-24 22:06:10|808.77|801.73|808.67|801.63|808.77|801.73|808.67|801.63|3
1729807580000|2024-10-24 22:06:20|808.72|801.68|808.77|801.73|808.77|801.73|808.72|801.68|2
1729807590000|2024-10-24 22:06:30|808.8|801.76|808.67|801.63|808.8|801.76|808.67|801.63|5
1729807600000|2024-10-24 22:06:40|808.73|801.69|809.02|801.98|809.07|802.03|808.73|801.69|6
1729807610000|2024-10-24 22:06:50|809.07|802.03|809.17|802.13|809.17|802.13|809.02|801.98|3
1729807630000|2024-10-24 22:07:10|809.22|802.18|808.97|801.93|809.22|802.18|808.97|801.93|2
1729807640000|2024-10-24 22:07:20|809.07|802.03|809.17|802.13|809.22|802.18|809.07|802.03|5
1729807650000|2024-10-24 22:07:30|809.22|802.18|809.22|802.18|809.22|802.18|809.22|802.18|1
1729807660000|2024-10-24 22:07:40|809.27|802.23|809.52|802.48|809.52|802.48|809.27|802.23|4
1729807670000|2024-10-24 22:07:50|809.47|802.43|809.42|802.38|809.47|802.43|809.42|802.38|2
1729807680000|2024-10-24 22:08:00|809.47|802.43|809.42|802.38|809.52|802.48|809.42|802.38|3
1729807690000|2024-10-24 22:08:10|809.47|802.43|809.57|802.53|809.62|802.58|809.47|802.43|4
1729807700000|2024-10-24 22:08:20|809.62|802.58|809.82|802.78|809.82|802.78|809.52|802.48|5
1729807720000|2024-10-24 22:08:40|809.97|802.93|809.97|802.93|809.97|802.93|809.97|802.93|1
1729807740000|2024-10-24 22:09:00|809.92|802.88|809.92|802.88|809.92|802.88|809.81|802.77|4
1729807750000|2024-10-24 22:09:10|809.87|802.83|809.52|802.48|809.87|802.83|809.52|802.48|5
1729807760000|2024-10-24 22:09:20|809.57|802.53|809.57|802.53|809.57|802.53|809.57|802.53|1
1729807770000|2024-10-24 22:09:30|809.52|802.48|809.57|802.53|809.57|802.53|809.52|802.48|2
1729807780000|2024-10-24 22:09:40|809.52|802.48|809.52|802.48|809.57|802.53|809.52|802.48|3
1729807790000|2024-10-24 22:09:50|809.42|802.38|809.02|801.98|809.42|802.38|809.02|801.98|6
1729807800000|2024-10-24 22:10:00|808.97|801.93|808.87|801.83|808.97|801.93|808.87|801.83|3
1729807810000|2024-10-24 22:10:10|808.77|801.73|808.57|801.53|808.77|801.73|808.57|801.53|5
1729807830000|2024-10-24 22:10:30|808.72|801.68|808.57|801.53|808.72|801.68|808.57|801.53|2
1729807840000|2024-10-24 22:10:40|808.52|801.48|808.57|801.53|808.57|801.53|808.52|801.48|2
1729807850000|2024-10-24 22:10:50|808.52|801.48|807.97|800.93|808.52|801.48|807.97|800.93|11
1729807860000|2024-10-24 22:11:00|807.92|800.88|807.67|800.63|807.92|800.88|807.67|800.63|5
1729807870000|2024-10-24 22:11:10|807.72|800.68|807.82|800.78|807.82|800.78|807.57|800.53|6
1729807880000|2024-10-24 22:11:20|807.77|800.73|807.77|800.73|807.82|800.78|807.72|800.68|5
1729807890000|2024-10-24 22:11:30|807.82|800.78|807.87|800.83|807.87|800.83|807.82|800.78|2
1729807900000|2024-10-24 22:11:40|807.88|800.84|807.88|800.84|807.88|800.84|807.88|800.84|1
1729807910000|2024-10-24 22:11:50|807.83|800.79|807.77|800.73|807.83|800.79|807.77|800.73|2
1729807920000|2024-10-24 22:12:00|807.72|800.68|807.88|800.84|807.88|800.84|807.47|800.43|10
1729807930000|2024-10-24 22:12:10|807.92|800.88|807.75|800.71|807.92|800.88|807.75|800.71|4
1729807940000|2024-10-24 22:12:20|807.74|800.7|807.73|800.69|807.74|800.7|807.73|800.69|2
1729807950000|2024-10-24 22:12:30|807.72|800.68|807.71|800.67|807.72|800.68|807.71|800.67|2
1729807960000|2024-10-24 22:12:40|807.66|800.62|807.68|800.64|807.72|800.68|807.65|800.61|6
1729807970000|2024-10-24 22:12:50|807.72|800.68|807.77|800.73|807.82|800.78|807.72|800.68|3
1729807980000|2024-10-24 22:13:00|808.07|801.03|808.22|801.18|808.22|801.18|808.07|801.03|3
1729807990000|2024-10-24 22:13:10|808.27|801.23|808.17|801.13|808.27|801.23|808.12|801.08|3
1729808010000|2024-10-24 22:13:30|807.87|800.83|808.02|800.98|808.02|800.98|807.87|800.83|3
1729808020000|2024-10-24 22:13:40|808.07|801.03|808.17|801.13|808.17|801.13|808.07|801.03|2
1729808030000|2024-10-24 22:13:50|808.22|801.18|808.27|801.23|808.27|801.23|808.22|801.18|2
1729808040000|2024-10-24 22:14:00|808.42|801.38|808.32|801.28|808.42|801.38|808.32|801.28|2
1729808050000|2024-10-24 22:14:10|808.37|801.33|808.52|801.48|808.72|801.68|808.37|801.33|7
1729808060000|2024-10-24 22:14:20|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729808070000|2024-10-24 22:14:30|808.52|801.48|808.52|801.48|808.52|801.48|808.52|801.48|1
1729808080000|2024-10-24 22:14:40|808.62|801.58|808.52|801.48|808.62|801.58|808.52|801.48|2
1729808090000|2024-10-24 22:14:50|808.47|801.43|808.47|801.43|808.47|801.43|808.47|801.43|1
1729808100000|2024-10-24 22:15:00|808.42|801.38|808.47|801.43|808.47|801.43|808.42|801.38|2
1729808110000|2024-10-24 22:15:10|808.52|801.48|808.72|801.68|808.72|801.68|808.52|801.48|3
1729808120000|2024-10-24 22:15:20|808.77|801.73|808.92|801.88|808.97|801.93|808.77|801.73|4
1729808130000|2024-10-24 22:15:30|808.97|801.93|809.02|801.98|809.12|802.08|808.97|801.93|5
1729808140000|2024-10-24 22:15:40|808.97|801.93|809.02|801.98|809.02|801.98|808.97|801.93|2
1729808150000|2024-10-24 22:15:50|808.97|801.93|809.12|802.08|809.12|802.08|808.97|801.93|4
1729808170000|2024-10-24 22:16:10|809.27|802.23|809.22|802.18|809.27|802.23|809.22|802.18|2
1729808180000|2024-10-24 22:16:20|809.27|802.23|809.47|802.43|809.47|802.43|809.27|802.23|5
1729808190000|2024-10-24 22:16:30|809.52|802.48|809.52|802.48|809.52|802.48|809.52|802.48|1
1729808210000|2024-10-24 22:16:50|809.42|802.38|809.82|802.78|809.82|802.78|809.42|802.38|2
1729808220000|2024-10-24 22:17:00|809.77|802.73|809.62|802.58|809.77|802.73|809.55|802.51|6
1729808230000|2024-10-24 22:17:10|809.53|802.49|809.37|802.33|809.53|802.49|809.37|802.33|4
1729808260000|2024-10-24 22:17:40|809.36|802.32|809.35|802.31|809.36|802.32|809.35|802.31|2
1729808270000|2024-10-24 22:17:50|809.34|802.3|809.32|802.28|809.34|802.3|809.32|802.28|3
1729808280000|2024-10-24 22:18:00|809.22|802.18|809.02|801.98|809.22|802.18|808.97|801.93|5
1729808290000|2024-10-24 22:18:10|809.07|802.03|808.97|801.93|809.12|802.08|808.92|801.88|5
1729808300000|2024-10-24 22:18:20|808.82|801.78|808.37|801.33|808.82|801.78|808.37|801.33|9
1729808310000|2024-10-24 22:18:30|808.27|801.23|808.07|801.03|808.27|801.23|808.07|801.03|4
1729808320000|2024-10-24 22:18:40|808.02|800.98|808.17|801.13|808.22|801.18|807.97|800.93|7
1729808340000|2024-10-24 22:19:00|808.22|801.18|808.22|801.18|808.22|801.18|808.17|801.13|3
1729808360000|2024-10-24 22:19:20|808.27|801.23|808.25|801.21|808.27|801.23|808.25|801.21|3
1729808370000|2024-10-24 22:19:30|808.24|801.2|808.24|801.2|808.24|801.2|808.24|801.2|1
1729808380000|2024-10-24 22:19:40|808.29|801.25|808.37|801.33|808.37|801.33|808.28|801.24|3
1729808390000|2024-10-24 22:19:50|807.92|800.88|807.37|800.33|807.92|800.88|807.37|800.33|5
1729808400000|2024-10-24 22:20:00|807.32|800.28|806.97|799.93|807.32|800.28|806.87|799.83|10
1729808410000|2024-10-24 22:20:10|806.92|799.88|806.72|799.68|806.92|799.88|806.72|799.68|5
1729808420000|2024-10-24 22:20:20|806.82|799.78|807.02|799.98|807.14|800.1|806.82|799.78|8
1729808440000|2024-10-24 22:20:40|807.07|800.03|807.18|800.14|807.19|800.15|807.07|800.03|4
1729808450000|2024-10-24 22:20:50|807.17|800.13|807.17|800.13|807.17|800.13|807.17|800.13|1
1729808460000|2024-10-24 22:21:00|807|799.96|806.99|799.95|807|799.96|806.97|799.93|5
1729808470000|2024-10-24 22:21:10|807.04|800|807.17|800.13|807.22|800.18|807.02|799.98|5
1729808480000|2024-10-24 22:21:20|807.12|800.08|807.02|799.98|807.12|800.08|806.95|799.91|7
1729808490000|2024-10-24 22:21:30|806.94|799.9|807.02|799.98|807.12|800.08|806.94|799.9|5
1729808500000|2024-10-24 22:21:40|807.12|800.08|807.32|800.28|807.32|800.28|807.02|799.98|5
1729808510000|2024-10-24 22:21:50|807.22|800.18|807.22|800.18|807.22|800.18|807.12|800.08|4
1729808520000|2024-10-24 22:22:00|807.32|800.28|807.32|800.28|807.37|800.33|807.32|800.28|3
1729808530000|2024-10-24 22:22:10|807.47|800.43|807.72|800.68|807.77|800.73|807.47|800.43|6
1729808540000|2024-10-24 22:22:20|807.92|800.88|807.62|800.58|807.92|800.88|807.62|800.58|3
1729808550000|2024-10-24 22:22:30|807.52|800.48|807.07|800.03|807.52|800.48|806.92|799.88|14
1729808560000|2024-10-24 22:22:40|807.17|800.13|807.12|800.08|807.22|800.18|807.07|800.03|9
1729808570000|2024-10-24 22:22:50|807.07|800.03|806.67|799.63|807.07|800.03|806.62|799.58|7
1729808580000|2024-10-24 22:23:00|806.72|799.68|806.72|799.68|806.72|799.68|806.72|799.68|1
1729808590000|2024-10-24 22:23:10|806.62|799.58|806.17|799.13|806.62|799.58|806.17|799.13|9
1729808600000|2024-10-24 22:23:20|806.27|799.23|806.42|799.38|806.42|799.38|806.27|799.23|10
1729808610000|2024-10-24 22:23:30|806.58|799.54|806.73|799.69|806.73|799.69|806.58|799.54|2
1729808620000|2024-10-24 22:23:40|806.67|799.63|806.52|799.48|806.67|799.63|806.52|799.48|4
1729808640000|2024-10-24 22:24:00|806.53|799.49|806.62|799.58|806.72|799.68|806.53|799.49|5
1729808650000|2024-10-24 22:24:10|806.72|799.68|806.37|799.33|806.72|799.68|806.37|799.33|5
1729808660000|2024-10-24 22:24:20|806.43|799.39|806.46|799.42|806.46|799.42|806.37|799.33|4
1729808670000|2024-10-24 22:24:30|806.45|799.41|806.52|799.48|806.52|799.48|806.45|799.41|2
1729808680000|2024-10-24 22:24:40|806.57|799.53|806.62|799.58|806.62|799.58|806.57|799.53|2
1729808700000|2024-10-24 22:25:00|806.67|799.63|806.51|799.47|806.72|799.68|806.46|799.42|6
1729808710000|2024-10-24 22:25:10|806.62|799.58|806.62|799.58|806.62|799.58|806.57|799.53|5
1729808720000|2024-10-24 22:25:20|806.67|799.63|806.67|799.63|806.67|799.63|806.67|799.63|1
1729808730000|2024-10-24 22:25:30|806.72|799.68|806.92|799.88|806.92|799.88|806.72|799.68|5
1729808740000|2024-10-24 22:25:40|806.87|799.83|807.02|799.98|807.02|799.98|806.87|799.83|4
1729808750000|2024-10-24 22:25:50|807.07|800.03|806.97|799.93|807.07|800.03|806.97|799.93|3
1729808760000|2024-10-24 22:26:00|807.02|799.98|807.32|800.28|807.42|800.38|807.02|799.98|7
1729808770000|2024-10-24 22:26:10|807.42|800.38|807.42|800.38|807.42|800.38|807.42|800.38|1
1729808780000|2024-10-24 22:26:20|807.37|800.33|807.47|800.43|807.47|800.43|807.37|800.33|3
1729808800000|2024-10-24 22:26:40|807.52|800.48|807.87|800.83|807.87|800.83|807.52|800.48|5
1729808810000|2024-10-24 22:26:50|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1729808820000|2024-10-24 22:27:00|807.77|800.73|807.72|800.68|807.77|800.73|807.72|800.68|2
1729808830000|2024-10-24 22:27:10|807.67|800.63|807.37|800.33|807.67|800.63|807.37|800.33|7
1729808850000|2024-10-24 22:27:30|807.36|800.32|807.35|800.31|807.36|800.32|807.35|800.31|2
1729808860000|2024-10-24 22:27:40|807.34|800.3|807.32|800.28|807.34|800.3|807.32|800.28|3
1729808870000|2024-10-24 22:27:50|807.31|800.27|807.3|800.26|807.31|800.27|807.3|800.26|2
1729808880000|2024-10-24 22:28:00|807.29|800.25|807.42|800.38|807.42|800.38|807.29|800.25|3
1729808890000|2024-10-24 22:28:10|807.32|800.28|807.32|800.28|807.32|800.28|807.32|800.28|1
1729808900000|2024-10-24 22:28:20|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729808910000|2024-10-24 22:28:30|807.32|800.28|807.27|800.23|807.32|800.28|807.27|800.23|2
1729808920000|2024-10-24 22:28:40|807.32|800.28|807.37|800.33|807.37|800.33|807.32|800.28|2
1729808940000|2024-10-24 22:29:00|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729808990000|2024-10-24 22:29:50|807.32|800.28|807.12|800.08|807.41|800.37|807.12|800.08|6
1729809000000|2024-10-24 22:30:00|807.07|800.03|806.97|799.93|807.07|800.03|806.52|799.48|15
1729809010000|2024-10-24 22:30:10|807.05|800.01|807.18|800.14|807.22|800.18|807.05|800.01|6
1729809020000|2024-10-24 22:30:20|807.13|800.09|807.01|799.97|807.13|800.09|806.92|799.88|9
1729809030000|2024-10-24 22:30:30|807|799.96|807.37|800.33|807.37|800.33|807|799.96|5
1729809040000|2024-10-24 22:30:40|807.27|800.23|807.22|800.18|807.27|800.23|807.22|800.18|2
1729809050000|2024-10-24 22:30:50|807.27|800.23|807.05|800.01|807.27|800.23|807.01|799.97|7
1729809060000|2024-10-24 22:31:00|807.1|800.06|807.27|800.23|807.27|800.23|807.09|800.05|4
1729809070000|2024-10-24 22:31:10|807.32|800.28|807.07|800.03|807.32|800.28|807.02|799.98|5
1729809080000|2024-10-24 22:31:20|807.02|799.98|806.94|799.9|807.02|799.98|806.89|799.85|7
1729809090000|2024-10-24 22:31:30|806.99|799.95|806.83|799.79|806.99|799.95|806.83|799.79|5
1729809100000|2024-10-24 22:31:40|806.88|799.84|806.67|799.63|806.88|799.84|806.67|799.63|8
1729809110000|2024-10-24 22:31:50|806.62|799.58|806.42|799.38|806.62|799.58|806.42|799.38|8
1729809120000|2024-10-24 22:32:00|806.47|799.43|806.52|799.48|806.62|799.58|806.47|799.43|6
1729809130000|2024-10-24 22:32:10|806.47|799.43|806.42|799.38|806.47|799.43|806.37|799.33|4
1729809140000|2024-10-24 22:32:20|806.37|799.33|806.17|799.13|806.37|799.33|806.17|799.13|4
1729809150000|2024-10-24 22:32:30|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1729809160000|2024-10-24 22:32:40|806.02|798.98|805.62|798.58|806.02|798.98|805.62|798.58|4
1729809170000|2024-10-24 22:32:50|805.52|798.48|805.42|798.38|805.62|798.58|805.42|798.38|7
1729809180000|2024-10-24 22:33:00|805.47|798.43|805.37|798.33|805.52|798.48|805.37|798.33|5
1729809190000|2024-10-24 22:33:10|805.52|798.48|805.22|798.18|805.62|798.58|805.22|798.18|8
1729809200000|2024-10-24 22:33:20|805.27|798.23|805.7|798.66|805.7|798.66|805.27|798.23|12
1729809210000|2024-10-24 22:33:30|805.75|798.71|805.17|798.13|805.75|798.71|805.17|798.13|6
1729809220000|2024-10-24 22:33:40|805.12|798.08|805.02|797.98|805.12|798.08|805.02|797.98|2
1729809230000|2024-10-24 22:33:50|804.92|797.88|805.02|797.98|805.02|797.98|804.67|797.63|9
1729809240000|2024-10-24 22:34:00|804.97|797.93|804.67|797.63|804.97|797.93|804.62|797.58|8
1729809250000|2024-10-24 22:34:10|804.62|797.58|804.42|797.38|804.62|797.58|804.42|797.38|9
1729809260000|2024-10-24 22:34:20|804.52|797.48|804.84|797.8|804.84|797.8|804.52|797.48|5
1729809270000|2024-10-24 22:34:30|804.83|797.79|804.76|797.72|804.83|797.79|804.62|797.58|9
1729809280000|2024-10-24 22:34:40|804.86|797.82|804.79|797.75|804.86|797.82|804.79|797.75|4
1729809290000|2024-10-24 22:34:50|804.78|797.74|804.77|797.73|804.83|797.79|804.77|797.73|4
1729809300000|2024-10-24 22:35:00|804.76|797.72|804.82|797.78|804.87|797.83|804.76|797.72|6
1729809310000|2024-10-24 22:35:10|804.87|797.83|805.12|798.08|805.12|798.08|804.87|797.83|8
1729809320000|2024-10-24 22:35:20|805.17|798.13|805.21|798.17|805.21|798.17|805.17|798.13|2
1729809330000|2024-10-24 22:35:30|805.42|798.38|805.57|798.53|805.62|798.58|805.42|798.38|4
1729809340000|2024-10-24 22:35:40|805.52|798.48|805.18|798.14|805.52|798.48|805.18|798.14|8
1729809350000|2024-10-24 22:35:50|805.13|798.09|805.13|798.09|805.13|798.09|805.13|798.09|1
1729809360000|2024-10-24 22:36:00|805.16|798.12|805.42|798.38|805.42|798.38|805.15|798.11|6
1729809370000|2024-10-24 22:36:10|805.37|798.33|805.42|798.38|805.52|798.48|805.37|798.33|4
1729809380000|2024-10-24 22:36:20|805.47|798.43|805.47|798.43|805.47|798.43|805.47|798.43|1
1729809390000|2024-10-24 22:36:30|805.37|798.33|805.07|798.03|805.37|798.33|805.07|798.03|3
1729809400000|2024-10-24 22:36:40|805.02|797.98|804.57|797.53|805.02|797.98|804.57|797.53|7
1729809410000|2024-10-24 22:36:50|804.52|797.48|804.52|797.48|804.52|797.48|804.52|797.48|1
1729809420000|2024-10-24 22:37:00|804.47|797.43|804.32|797.28|804.47|797.43|804.32|797.28|12
1729809430000|2024-10-24 22:37:10|804.27|797.23|804.17|797.13|804.27|797.23|804.07|797.03|12
1729809450000|2024-10-24 22:37:30|804.07|797.03|804.17|797.13|804.17|797.13|804.02|796.98|5
1729809460000|2024-10-24 22:37:40|804.12|797.08|804.07|797.03|804.12|797.08|804.07|797.03|2
1729809470000|2024-10-24 22:37:50|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1729809480000|2024-10-24 22:38:00|804.12|797.08|803.97|796.93|804.37|797.33|803.97|796.93|14
1729809490000|2024-10-24 22:38:10|803.92|796.88|803.97|796.93|803.97|796.93|803.87|796.83|8
1729809500000|2024-10-24 22:38:20|803.92|796.88|803.87|796.83|803.92|796.88|803.87|796.83|2
1729809510000|2024-10-24 22:38:30|803.92|796.88|804.26|797.22|804.27|797.23|803.92|796.88|8
1729809520000|2024-10-24 22:38:40|804.25|797.21|804.23|797.19|804.25|797.21|804.2|797.16|5
1729809530000|2024-10-24 22:38:50|804.22|797.18|804.22|797.18|804.47|797.43|804.22|797.18|6
1729809540000|2024-10-24 22:39:00|804.19|797.15|804.13|797.09|804.19|797.15|804.07|797.03|6
1729809550000|2024-10-24 22:39:10|804.27|797.23|804.12|797.08|804.27|797.23|804.12|797.08|4
1729809560000|2024-10-24 22:39:20|804.17|797.13|804.08|797.04|804.17|797.13|804.08|797.04|4
1729809570000|2024-10-24 22:39:30|804.07|797.03|804.02|796.98|804.07|797.03|804.02|796.98|2
1729809580000|2024-10-24 22:39:40|803.85|796.81|803.88|796.84|803.89|796.85|803.82|796.78|5
1729809590000|2024-10-24 22:39:50|803.87|796.83|803.82|796.78|803.92|796.88|803.82|796.78|4
1729809600000|2024-10-24 22:40:00|803.81|796.77|803.82|796.78|803.82|796.78|803.75|796.71|10
1729809610000|2024-10-24 22:40:10|803.97|796.93|804.17|797.13|804.22|797.18|803.97|796.93|5
1729809620000|2024-10-24 22:40:20|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|4
1729809640000|2024-10-24 22:40:40|804.12|797.08|804.22|797.18|804.22|797.18|804.12|797.08|5
1729809650000|2024-10-24 22:40:50|804.27|797.23|804.37|797.33|804.42|797.38|804.27|797.23|4
1729809660000|2024-10-24 22:41:00|804.62|797.58|804.32|797.28|804.62|797.58|804.32|797.28|5
1729809670000|2024-10-24 22:41:10|804.21|797.17|804.07|797.03|804.21|797.17|804.07|797.03|4
1729809680000|2024-10-24 22:41:20|804.08|797.04|804.12|797.08|804.13|797.09|804.08|797.04|3
1729809690000|2024-10-24 22:41:30|804.11|797.07|804.37|797.33|804.37|797.33|804.11|797.07|4
1729809700000|2024-10-24 22:41:40|804.42|797.38|804.32|797.28|804.42|797.38|804.32|797.28|2
1729809740000|2024-10-24 22:42:20|804.27|797.23|803.81|796.77|804.27|797.23|803.81|796.77|7
1729809750000|2024-10-24 22:42:30|803.86|796.82|803.79|796.75|803.92|796.88|803.77|796.73|10
1729809760000|2024-10-24 22:42:40|803.78|796.74|803.67|796.63|803.78|796.74|803.67|796.63|4
1729809770000|2024-10-24 22:42:50|803.72|796.68|803.82|796.78|803.82|796.78|803.72|796.68|3
1729809780000|2024-10-24 22:43:00|803.92|796.88|803.72|796.68|803.92|796.88|803.72|796.68|6
1729809790000|2024-10-24 22:43:10|803.82|796.78|803.62|796.58|803.92|796.88|803.62|796.58|6
1729809800000|2024-10-24 22:43:20|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1729809810000|2024-10-24 22:43:30|803.58|796.54|803.58|796.54|803.58|796.54|803.58|796.54|1
1729809820000|2024-10-24 22:43:40|803.57|796.53|803.62|796.58|803.62|796.58|803.56|796.52|4
1729809840000|2024-10-24 22:44:00|803.59|796.55|803.58|796.54|803.59|796.55|803.58|796.54|2
1729809850000|2024-10-24 22:44:10|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1729809860000|2024-10-24 22:44:20|803.52|796.48|803.52|796.48|803.57|796.53|803.52|796.48|3
1729809880000|2024-10-24 22:44:40|803.47|796.43|803.42|796.38|803.52|796.48|803.42|796.38|3
1729809890000|2024-10-24 22:44:50|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1729809900000|2024-10-24 22:45:00|803.2|796.16|803.29|796.25|803.47|796.43|803.2|796.16|8
1729809910000|2024-10-24 22:45:10|803.28|796.24|803.37|796.33|803.37|796.33|803.28|796.24|3
1729809920000|2024-10-24 22:45:20|803.52|796.48|803.92|796.88|803.92|796.88|803.52|796.48|5
1729809930000|2024-10-24 22:45:30|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1729809940000|2024-10-24 22:45:40|804.05|797.01|804.03|796.99|804.09|797.05|804.03|796.99|7
1729809950000|2024-10-24 22:45:50|803.93|796.89|803.37|796.33|803.93|796.89|803.37|796.33|10
1729809960000|2024-10-24 22:46:00|803.42|796.38|803.37|796.33|803.42|796.38|803.32|796.28|6
1729809970000|2024-10-24 22:46:10|803.42|796.38|803.37|796.33|803.47|796.43|803.37|796.33|5
1729809980000|2024-10-24 22:46:20|803.42|796.38|803.67|796.63|803.67|796.63|803.42|796.38|4
1729809990000|2024-10-24 22:46:30|803.62|796.58|804.02|796.98|804.02|796.98|803.62|796.58|8
1729810000000|2024-10-24 22:46:40|804.07|797.03|804.07|797.03|804.07|797.03|804.07|797.03|1
1729810010000|2024-10-24 22:46:50|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1729810020000|2024-10-24 22:47:00|803.92|796.88|804.02|796.98|804.02|796.98|803.82|796.78|6
1729810030000|2024-10-24 22:47:10|803.82|796.78|803.67|796.63|803.82|796.78|803.67|796.63|3
1729810040000|2024-10-24 22:47:20|803.62|796.58|803.82|796.78|803.82|796.78|803.62|796.58|5
1729810050000|2024-10-24 22:47:30|803.87|796.83|804.02|796.98|804.12|797.08|803.87|796.83|3
1729810060000|2024-10-24 22:47:40|804.12|797.08|804.27|797.23|804.27|797.23|804.12|797.08|3
1729810070000|2024-10-24 22:47:50|804.42|797.38|804.58|797.54|804.58|797.54|804.42|797.38|5
1729810080000|2024-10-24 22:48:00|804.57|797.53|803.97|796.93|804.57|797.53|803.97|796.93|6
1729810090000|2024-10-24 22:48:10|804.02|796.98|803.97|796.93|804.07|797.03|803.87|796.83|10
1729810100000|2024-10-24 22:48:20|804.07|797.03|804.27|797.23|804.27|797.23|804.07|797.03|6
1729810110000|2024-10-24 22:48:30|804.22|797.18|804.27|797.23|804.27|797.23|804.17|797.13|4
1729810140000|2024-10-24 22:49:00|804.12|797.08|804.25|797.21|804.25|797.21|803.97|796.93|9
1729810150000|2024-10-24 22:49:10|804.2|797.16|804.23|797.19|804.24|797.2|804.19|797.15|4
1729810160000|2024-10-24 22:49:20|804.22|797.18|803.87|796.83|804.22|797.18|803.87|796.83|9
1729810170000|2024-10-24 22:49:30|803.82|796.78|803.82|796.78|803.82|796.78|803.82|796.78|1
1729810180000|2024-10-24 22:49:40|803.77|796.73|803.57|796.53|803.77|796.73|803.57|796.53|4
1729810190000|2024-10-24 22:49:50|803.67|796.63|803.87|796.83|803.87|796.83|803.67|796.63|6
1729810200000|2024-10-24 22:50:00|803.82|796.78|803.72|796.68|803.87|796.83|803.72|796.68|5
1729810210000|2024-10-24 22:50:10|803.62|796.58|803.57|796.53|803.62|796.58|803.32|796.28|10
1729810220000|2024-10-24 22:50:20|803.62|796.58|803.17|796.13|803.62|796.58|803.17|796.13|17
1729810230000|2024-10-24 22:50:30|803.22|796.18|803.47|796.43|803.52|796.48|803.22|796.18|10
1729810240000|2024-10-24 22:50:40|803.52|796.48|803.52|796.48|803.52|796.48|803.47|796.43|3
1729810250000|2024-10-24 22:50:50|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1729810260000|2024-10-24 22:51:00|803.37|796.33|803.42|796.38|803.42|796.38|803.37|796.33|6
1729810270000|2024-10-24 22:51:10|803.52|796.48|803.37|796.33|803.52|796.48|803.37|796.33|2
1729810290000|2024-10-24 22:51:30|803.42|796.38|804.12|797.08|804.12|797.08|803.42|796.38|7
1729810300000|2024-10-24 22:51:40|804.07|797.03|804.02|796.98|804.12|797.08|804.02|796.98|3
1729810310000|2024-10-24 22:51:50|803.92|796.88|803.97|796.93|804.02|796.98|803.91|796.87|6
1729810320000|2024-10-24 22:52:00|803.92|796.88|803.97|796.93|804.02|796.98|803.92|796.88|4
1729810330000|2024-10-24 22:52:10|803.92|796.88|803.97|796.93|804.12|797.08|803.92|796.88|6
1729810340000|2024-10-24 22:52:20|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|2
1729810350000|2024-10-24 22:52:30|803.97|796.93|803.92|796.88|803.97|796.93|803.92|796.88|2
1729810360000|2024-10-24 22:52:40|803.97|796.93|803.92|796.88|803.97|796.93|803.92|796.88|2
1729810380000|2024-10-24 22:53:00|803.72|796.68|803.77|796.73|803.77|796.73|803.59|796.55|7
1729810390000|2024-10-24 22:53:10|803.72|796.68|803.77|796.73|803.77|796.73|803.72|796.68|2
1729810400000|2024-10-24 22:53:20|803.82|796.78|803.57|796.53|803.82|796.78|803.57|796.53|5
1729810410000|2024-10-24 22:53:30|803.42|796.38|803.27|796.23|803.42|796.38|803.27|796.23|5
1729810420000|2024-10-24 22:53:40|803.22|796.18|803.02|795.98|803.22|796.18|802.92|795.88|10
1729810430000|2024-10-24 22:53:50|802.97|795.93|802.97|795.93|802.97|795.93|802.92|795.88|3
1729810440000|2024-10-24 22:54:00|802.92|795.88|802.82|795.78|802.97|795.93|802.82|795.78|5
1729810460000|2024-10-24 22:54:20|802.97|795.93|802.97|795.93|803.02|795.98|802.92|795.88|5
1729810470000|2024-10-24 22:54:30|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|2
1729810490000|2024-10-24 22:54:50|802.98|795.94|803.02|795.98|803.03|795.99|802.98|795.94|3
1729810500000|2024-10-24 22:55:00|803.07|796.03|803.17|796.13|803.22|796.18|803.07|796.03|4
1729810510000|2024-10-24 22:55:10|803.22|796.18|803.22|796.18|803.22|796.18|803.17|796.13|3
1729810520000|2024-10-24 22:55:20|803.27|796.23|803.47|796.43|803.47|796.43|803.27|796.23|3
1729810530000|2024-10-24 22:55:30|803.52|796.48|803.52|796.48|803.52|796.48|803.52|796.48|1
1729810540000|2024-10-24 22:55:40|803.42|796.38|803.47|796.43|803.47|796.43|803.42|796.38|4
1729810550000|2024-10-24 22:55:50|803.42|796.38|803.22|796.18|803.42|796.38|803.22|796.18|3
1729810560000|2024-10-24 22:56:00|803.17|796.13|803.17|796.13|803.17|796.13|803.12|796.08|3
1729810570000|2024-10-24 22:56:10|803.22|796.18|803.27|796.23|803.27|796.23|803.22|796.18|2
1729810580000|2024-10-24 22:56:20|803.32|796.28|803.22|796.18|803.32|796.28|803.22|796.18|3
1729810590000|2024-10-24 22:56:30|803.32|796.28|803.42|796.38|803.47|796.43|803.32|796.28|4
1729810600000|2024-10-24 22:56:40|803.37|796.33|803.32|796.28|803.37|796.33|803.17|796.13|4
1729810610000|2024-10-24 22:56:50|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1729810620000|2024-10-24 22:57:00|803.22|796.18|803.12|796.08|803.22|796.18|803.12|796.08|3
1729810630000|2024-10-24 22:57:10|803.07|796.03|803.02|795.98|803.12|796.08|803.02|795.98|4
1729810640000|2024-10-24 22:57:20|803.07|796.03|803.07|796.03|803.07|796.03|803.07|796.03|1
1729810650000|2024-10-24 22:57:30|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|2
1729810660000|2024-10-24 22:57:40|802.87|795.83|802.77|795.73|802.92|795.88|802.77|795.73|5
1729810670000|2024-10-24 22:57:50|802.72|795.68|802.92|795.88|802.92|795.88|802.72|795.68|3
1729810680000|2024-10-24 22:58:00|802.97|795.93|802.77|795.73|802.97|795.93|802.72|795.68|4
1729810690000|2024-10-24 22:58:10|802.82|795.78|802.87|795.83|802.87|795.83|802.82|795.78|2
1729810700000|2024-10-24 22:58:20|802.92|795.88|803.17|796.13|803.22|796.18|802.92|795.88|3
1729810710000|2024-10-24 22:58:30|803.12|796.08|803.02|795.98|803.12|796.08|803.02|795.98|5
1729810720000|2024-10-24 22:58:40|802.97|795.93|803.02|795.98|803.02|795.98|802.92|795.88|4
1729810730000|2024-10-24 22:58:50|803.07|796.03|803.02|795.98|803.07|796.03|803.02|795.98|2
1729810740000|2024-10-24 22:59:00|803.07|796.03|803.02|795.98|803.07|796.03|803.02|795.98|4
1729810750000|2024-10-24 22:59:10|803.07|796.03|803.12|796.08|803.12|796.08|803.07|796.03|2
1729810760000|2024-10-24 22:59:20|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1729810770000|2024-10-24 22:59:30|803.07|796.03|803.02|795.98|803.07|796.03|803.02|795.98|2
1729810780000|2024-10-24 22:59:40|803.07|796.03|803.02|795.98|803.12|796.08|803.02|795.98|3
1729810790000|2024-10-24 22:59:50|802.97|795.93|803.02|795.98|803.02|795.98|802.97|795.93|2
1729810800000|2024-10-24 23:00:00|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1729810810000|2024-10-24 23:00:10|803.12|796.08|803.12|796.08|803.12|796.08|803.12|796.08|1
1729810820000|2024-10-24 23:00:20|803.02|795.98|802.92|795.88|803.02|795.98|802.92|795.88|4
1729810830000|2024-10-24 23:00:30|802.97|795.93|803.17|796.13|803.17|796.13|802.97|795.93|3
1729810840000|2024-10-24 23:00:40|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1729810850000|2024-10-24 23:00:50|803.17|796.13|803.12|796.08|803.17|796.13|803.12|796.08|2
1729810860000|2024-10-24 23:01:00|803.22|796.18|803.22|796.18|803.22|796.18|803.17|796.13|3
1729810870000|2024-10-24 23:01:10|803.27|796.23|803.42|796.38|803.42|796.38|803.27|796.23|3
1729810880000|2024-10-24 23:01:20|803.37|796.33|803.17|796.13|803.37|796.33|803.17|796.13|2
1729810890000|2024-10-24 23:01:30|803.22|796.18|803.22|796.18|803.27|796.23|803.22|796.18|3
1729810900000|2024-10-24 23:01:40|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1729810910000|2024-10-24 23:01:50|803.22|796.18|803.17|796.13|803.22|796.18|803.17|796.13|2
1729810930000|2024-10-24 23:02:10|803.22|796.18|803.22|796.18|803.27|796.23|803.22|796.18|3
1729810940000|2024-10-24 23:02:20|803.27|796.23|803.22|796.18|803.27|796.23|803.22|796.18|2
1729810950000|2024-10-24 23:02:30|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1729810960000|2024-10-24 23:02:40|803.32|796.28|803.37|796.33|803.37|796.33|803.32|796.28|2
1729810980000|2024-10-24 23:03:00|803.27|796.23|802.93|795.89|803.27|796.23|802.93|795.89|9
1729810990000|2024-10-24 23:03:10|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729811010000|2024-10-24 23:03:30|802.82|795.78|802.57|795.53|802.82|795.78|802.57|795.53|6
1729811020000|2024-10-24 23:03:40|802.52|795.48|802.52|795.48|802.52|795.48|802.52|795.48|1
1729811030000|2024-10-24 23:03:50|802.57|795.53|802.67|795.63|802.67|795.63|802.57|795.53|2
1729811050000|2024-10-24 23:04:10|802.77|795.73|802.77|795.73|802.77|795.73|802.77|795.73|1
1729811070000|2024-10-24 23:04:30|802.82|795.78|802.77|795.73|802.82|795.78|802.77|795.73|2
1729811080000|2024-10-24 23:04:40|802.82|795.78|803.12|796.08|803.12|796.08|802.82|795.78|3
1729811100000|2024-10-24 23:05:00|803.17|796.13|803.12|796.08|803.17|796.13|803.12|796.08|2
1729811120000|2024-10-24 23:05:20|803.02|795.98|803.02|795.98|803.02|795.98|802.87|795.83|4
1729811130000|2024-10-24 23:05:30|803.07|796.03|803.07|796.03|803.07|796.03|803.07|796.03|1
1729811140000|2024-10-24 23:05:40|803.12|796.08|803.17|796.13|803.17|796.13|803.12|796.08|2
1729811150000|2024-10-24 23:05:50|803.22|796.18|803.27|796.23|803.27|796.23|803.22|796.18|2
1729811160000|2024-10-24 23:06:00|803.37|796.33|803.37|796.33|803.37|796.33|803.37|796.33|1
1729811170000|2024-10-24 23:06:10|803.47|796.43|803.78|796.74|803.82|796.78|803.47|796.43|6
1729811180000|2024-10-24 23:06:20|803.77|796.73|803.77|796.73|803.77|796.73|803.77|796.73|1
1729811190000|2024-10-24 23:06:30|803.92|796.88|803.92|796.88|803.92|796.88|803.92|796.88|1
1729811200000|2024-10-24 23:06:40|803.72|796.68|803.62|796.58|803.72|796.68|803.62|796.58|3
1729811210000|2024-10-24 23:06:50|803.72|796.68|804.02|796.98|804.02|796.98|803.72|796.68|3
1729811220000|2024-10-24 23:07:00|803.97|796.93|803.72|796.68|803.97|796.93|803.72|796.68|4
1729811230000|2024-10-24 23:07:10|803.77|796.73|803.82|796.78|803.82|796.78|803.77|796.73|2
1729811240000|2024-10-24 23:07:20|803.87|796.83|803.87|796.83|803.87|796.83|803.87|796.83|1
1729811250000|2024-10-24 23:07:30|803.82|796.78|803.87|796.83|803.87|796.83|803.77|796.73|4
1729811260000|2024-10-24 23:07:40|803.92|796.88|803.92|796.88|803.92|796.88|803.92|796.88|1
1729811280000|2024-10-24 23:08:00|803.77|796.73|803.62|796.58|803.77|796.73|803.62|796.58|3
1729811300000|2024-10-24 23:08:20|803.67|796.63|803.97|796.93|803.97|796.93|803.67|796.63|3
1729811310000|2024-10-24 23:08:30|804.12|797.08|804.12|797.08|804.12|797.08|804.12|797.08|1
1729811340000|2024-10-24 23:09:00|804.07|797.03|803.72|796.68|804.07|797.03|803.72|796.68|4
1729811350000|2024-10-24 23:09:10|803.63|796.59|803.61|796.57|803.72|796.68|803.61|796.57|5
1729811360000|2024-10-24 23:09:20|803.6|796.56|803.52|796.48|803.6|796.56|803.52|796.48|2
1729811370000|2024-10-24 23:09:30|803.47|796.43|803.27|796.23|803.47|796.43|803.27|796.23|7
1729811380000|2024-10-24 23:09:40|803.22|796.18|803.17|796.13|803.22|796.18|803.17|796.13|2
1729811390000|2024-10-24 23:09:50|803.26|796.22|803.4|796.36|803.41|796.37|803.26|796.22|3
1729811400000|2024-10-24 23:10:00|803.42|796.38|803.42|796.38|803.42|796.38|803.38|796.34|4
1729811410000|2024-10-24 23:10:10|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1729811420000|2024-10-24 23:10:20|803.72|796.68|803.72|796.68|803.72|796.68|803.72|796.68|1
1729811430000|2024-10-24 23:10:30|803.77|796.73|803.67|796.63|803.92|796.88|803.67|796.63|7
1729811440000|2024-10-24 23:10:40|803.62|796.58|803.52|796.48|803.62|796.58|803.52|796.48|4
1729811450000|2024-10-24 23:10:50|803.47|796.43|803.07|796.03|803.47|796.43|803.07|796.03|7
1729811460000|2024-10-24 23:11:00|803.02|795.98|802.82|795.78|803.02|795.98|802.77|795.73|8
1729811470000|2024-10-24 23:11:10|802.77|795.73|802.57|795.53|802.82|795.78|802.57|795.53|7
1729811480000|2024-10-24 23:11:20|802.52|795.48|802.27|795.23|802.52|795.48|802.27|795.23|8
1729811490000|2024-10-24 23:11:30|802.17|795.13|801.77|794.73|802.17|795.13|801.72|794.68|13
1729811500000|2024-10-24 23:11:40|801.82|794.78|801.87|794.83|801.92|794.88|801.82|794.78|4
1729811510000|2024-10-24 23:11:50|801.92|794.88|801.87|794.83|802.17|795.13|801.87|794.83|9
1729811520000|2024-10-24 23:12:00|801.92|794.88|802.2|795.16|802.2|795.16|801.92|794.88|6
1729811530000|2024-10-24 23:12:10|802.19|795.15|802.27|795.23|802.27|795.23|802.18|795.14|4
1729811540000|2024-10-24 23:12:20|802.32|795.28|802.32|795.28|802.32|795.28|802.32|795.28|1
1729811550000|2024-10-24 23:12:30|802.42|795.38|802.67|795.63|802.67|795.63|802.42|795.38|3
1729811570000|2024-10-24 23:12:50|802.82|795.78|802.82|795.78|802.82|795.78|802.82|795.78|1
1729811580000|2024-10-24 23:13:00|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1729811590000|2024-10-24 23:13:10|802.92|795.88|802.87|795.83|802.92|795.88|802.77|795.73|5
1729811600000|2024-10-24 23:13:20|802.92|795.88|802.97|795.93|802.97|795.93|802.87|795.83|4
1729811610000|2024-10-24 23:13:30|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|2
1729811620000|2024-10-24 23:13:40|803.02|795.98|802.92|795.88|803.02|795.98|802.92|795.88|2
1729811630000|2024-10-24 23:13:50|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1729811640000|2024-10-24 23:14:00|803.02|795.98|802.87|795.83|803.02|795.98|802.87|795.83|4
1729811650000|2024-10-24 23:14:10|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729811670000|2024-10-24 23:14:30|802.97|795.93|803.02|795.98|803.02|795.98|802.92|795.88|3
1729811680000|2024-10-24 23:14:40|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1729811690000|2024-10-24 23:14:50|803.27|796.23|803.32|796.28|803.32|796.28|803.22|796.18|3
1729811700000|2024-10-24 23:15:00|803.37|796.33|803.27|796.23|803.42|796.38|803.22|796.18|6
1729811710000|2024-10-24 23:15:10|803.42|796.38|803.62|796.58|803.62|796.58|803.42|796.38|3
1729811720000|2024-10-24 23:15:20|803.57|796.53|803.67|796.63|803.67|796.63|803.57|796.53|4
1729811730000|2024-10-24 23:15:30|803.72|796.68|803.72|796.68|803.77|796.73|803.72|796.68|3
1729811740000|2024-10-24 23:15:40|803.67|796.63|803.67|796.63|803.67|796.63|803.67|796.63|1
1729811750000|2024-10-24 23:15:50|803.62|796.58|803.67|796.63|803.67|796.63|803.62|796.58|2
1729811760000|2024-10-24 23:16:00|803.82|796.78|803.82|796.78|803.82|796.78|803.82|796.78|1
1729811770000|2024-10-24 23:16:10|803.77|796.73|803.57|796.53|803.82|796.78|803.57|796.53|6
1729811780000|2024-10-24 23:16:20|803.92|796.88|803.92|796.88|803.92|796.88|803.92|796.88|1
1729811790000|2024-10-24 23:16:30|803.82|796.78|804.17|797.13|804.22|797.18|803.82|796.78|4
1729811810000|2024-10-24 23:16:50|804.22|797.18|804.17|797.13|804.22|797.18|804.17|797.13|2
1729811820000|2024-10-24 23:17:00|804.32|797.28|804.32|797.28|804.32|797.28|804.27|797.23|3
1729811830000|2024-10-24 23:17:10|804.27|797.23|803.95|796.91|804.27|797.23|803.95|796.91|9
1729811840000|2024-10-24 23:17:20|803.94|796.9|803.93|796.89|803.94|796.9|803.93|796.89|2
1729811850000|2024-10-24 23:17:30|803.92|796.88|803.85|796.81|803.92|796.88|803.85|796.81|4
1729811860000|2024-10-24 23:17:40|803.84|796.8|803.83|796.79|803.84|796.8|803.83|796.79|2
1729811870000|2024-10-24 23:17:50|803.82|796.78|803.82|796.78|803.82|796.78|803.82|796.78|1
1729811880000|2024-10-24 23:18:00|803.87|796.83|803.82|796.78|803.87|796.83|803.82|796.78|2
1729811900000|2024-10-24 23:18:20|803.87|796.83|803.97|796.93|803.97|796.93|803.87|796.83|3
1729811910000|2024-10-24 23:18:30|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1729811920000|2024-10-24 23:18:40|804.12|797.08|804.22|797.18|804.22|797.18|804.12|797.08|2
1729811930000|2024-10-24 23:18:50|804.17|797.13|803.92|796.88|804.17|797.13|803.92|796.88|4
1729811940000|2024-10-24 23:19:00|804.07|797.03|803.92|796.88|804.07|797.03|803.92|796.88|5
1729811950000|2024-10-24 23:19:10|803.97|796.93|804.17|797.13|804.17|797.13|803.97|796.93|6
1729811960000|2024-10-24 23:19:20|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|4
1729811970000|2024-10-24 23:19:30|804.12|797.08|803.72|796.68|804.12|797.08|803.72|796.68|5
1729811980000|2024-10-24 23:19:40|803.82|796.78|803.72|796.68|803.82|796.78|803.72|796.68|3
1729811990000|2024-10-24 23:19:50|803.82|796.78|803.92|796.88|803.92|796.88|803.82|796.78|3
1729812000000|2024-10-24 23:20:00|803.87|796.83|803.87|796.83|803.87|796.83|803.77|796.73|5
1729812010000|2024-10-24 23:20:10|803.92|796.88|804.02|796.98|804.02|796.98|803.92|796.88|3
1729812020000|2024-10-24 23:20:20|804.07|797.03|804.07|797.03|804.07|797.03|804.07|797.03|1
1729812030000|2024-10-24 23:20:30|804.12|797.08|804.12|797.08|804.22|797.18|804.12|797.08|4
1729812050000|2024-10-24 23:20:50|804.17|797.13|804.17|797.13|804.17|797.13|804.17|797.13|1
1729812060000|2024-10-24 23:21:00|804.07|797.03|803.92|796.88|804.12|797.08|803.92|796.88|5
1729812070000|2024-10-24 23:21:10|803.77|796.73|803.37|796.33|803.77|796.73|803.27|796.23|10
1729812080000|2024-10-24 23:21:20|803.47|796.43|803.47|796.43|803.47|796.43|803.42|796.38|3
1729812090000|2024-10-24 23:21:30|803.27|796.23|802.97|795.93|803.27|796.23|802.97|795.93|7
1729812100000|2024-10-24 23:21:40|802.87|795.83|802.77|795.73|802.87|795.83|802.77|795.73|6
1729812110000|2024-10-24 23:21:50|802.72|795.68|802.62|795.58|802.72|795.68|802.62|795.58|3
1729812120000|2024-10-24 23:22:00|802.67|795.63|802.42|795.38|802.67|795.63|802.42|795.38|6
1729812130000|2024-10-24 23:22:10|802.52|795.48|802.62|795.58|802.72|795.68|802.52|795.48|7
1729812140000|2024-10-24 23:22:20|802.57|795.53|802.47|795.43|802.57|795.53|802.47|795.43|2
1729812150000|2024-10-24 23:22:30|802.42|795.38|802.37|795.33|802.42|795.38|802.37|795.33|2
1729812160000|2024-10-24 23:22:40|802.22|795.18|801.97|794.93|802.27|795.23|801.97|794.93|6
1729812170000|2024-10-24 23:22:50|802.02|794.98|801.97|794.93|802.02|794.98|801.97|794.93|2
1729812180000|2024-10-24 23:23:00|801.92|794.88|801.92|794.88|801.92|794.88|801.92|794.88|1
1729812190000|2024-10-24 23:23:10|801.97|794.93|801.97|794.93|801.97|794.93|801.97|794.93|1
1729812200000|2024-10-24 23:23:20|801.92|794.88|801.87|794.83|801.92|794.88|801.87|794.83|2
1729812220000|2024-10-24 23:23:40|801.97|794.93|802.22|795.18|802.22|795.18|801.97|794.93|5
1729812230000|2024-10-24 23:23:50|802.27|795.23|802.27|795.23|802.27|795.23|802.27|795.23|1
1729812250000|2024-10-24 23:24:10|802.26|795.22|802.02|794.98|802.26|795.22|802.02|794.98|6
1729812260000|2024-10-24 23:24:20|801.97|794.93|801.97|794.93|801.97|794.93|801.97|794.93|1
1729812310000|2024-10-24 23:25:10|801.98|794.94|802.17|795.13|802.17|795.13|801.98|794.94|6
1729812320000|2024-10-24 23:25:20|802.22|795.18|802.17|795.13|802.22|795.18|802.17|795.13|2
1729812340000|2024-10-24 23:25:40|802.02|794.98|801.92|794.88|802.02|794.98|801.92|794.88|2
1729812370000|2024-10-24 23:26:10|801.87|794.83|801.82|794.78|801.87|794.83|801.68|794.64|3
1729812420000|2024-10-24 23:27:00|801.87|794.83|801.82|794.78|801.87|794.83|801.82|794.78|2
1729812430000|2024-10-24 23:27:10|801.87|794.83|802.22|795.18|802.22|795.18|801.87|794.83|4
1729812440000|2024-10-24 23:27:20|802.27|795.23|802.27|795.23|802.27|795.23|802.27|795.23|1
1729812450000|2024-10-24 23:27:30|802.37|795.33|802.37|795.33|802.37|795.33|802.37|795.33|1
1729812460000|2024-10-24 23:27:40|802.32|795.28|802.32|795.28|802.32|795.28|802.32|795.28|1
1729812470000|2024-10-24 23:27:50|802.17|795.13|802.07|795.03|802.17|795.13|802.07|795.03|2
1729812480000|2024-10-24 23:28:00|802.22|795.18|802.17|795.13|802.32|795.28|802.17|795.13|6
1729812490000|2024-10-24 23:28:10|802.07|795.03|802.22|795.18|802.22|795.18|802.07|795.03|2
1729812500000|2024-10-24 23:28:20|802.17|795.13|802.17|795.13|802.22|795.18|802.17|795.13|3
1729812510000|2024-10-24 23:28:30|802.12|795.08|802.17|795.13|802.17|795.13|802.12|795.08|2
1729812520000|2024-10-24 23:28:40|802.12|795.08|801.65|794.61|802.12|795.08|801.62|794.58|10
1729812530000|2024-10-24 23:28:50|801.64|794.6|801.57|794.53|801.64|794.6|801.57|794.53|3
1729812540000|2024-10-24 23:29:00|801.52|794.48|801.6|794.56|801.6|794.56|801.52|794.48|4
1729812550000|2024-10-24 23:29:10|801.59|794.55|801.72|794.68|801.72|794.68|801.58|794.54|5
1729812560000|2024-10-24 23:29:20|801.82|794.78|801.82|794.78|801.82|794.78|801.82|794.78|1
1729812570000|2024-10-24 23:29:30|801.77|794.73|801.82|794.78|801.82|794.78|801.77|794.73|2
1729812600000|2024-10-24 23:30:00|801.77|794.73|801.52|794.48|801.77|794.73|801.47|794.43|6
1729812610000|2024-10-24 23:30:10|801.47|794.43|801.62|794.58|801.62|794.58|801.47|794.43|6
1729812620000|2024-10-24 23:30:20|801.67|794.63|801.72|794.68|801.77|794.73|801.67|794.63|4
1729812630000|2024-10-24 23:30:30|801.67|794.63|801.67|794.63|801.67|794.63|801.67|794.63|1
1729812640000|2024-10-24 23:30:40|801.72|794.68|801.47|794.43|801.72|794.68|801.47|794.43|3
1729812650000|2024-10-24 23:30:50|801.42|794.38|801.57|794.53|801.57|794.53|801.42|794.38|4
1729812660000|2024-10-24 23:31:00|801.62|794.58|801.42|794.38|801.62|794.58|801.37|794.33|5
1729812670000|2024-10-24 23:31:10|801.52|794.48|801.42|794.38|801.52|794.48|801.37|794.33|3
1729812680000|2024-10-24 23:31:20|801.37|794.33|801.91|794.87|801.91|794.87|801.37|794.33|10
1729812690000|2024-10-24 23:31:30|801.86|794.82|801.92|794.88|802.07|795.03|801.85|794.81|9
1729812700000|2024-10-24 23:31:40|801.78|794.74|801.76|794.72|801.78|794.74|801.76|794.72|2
1729812710000|2024-10-24 23:31:50|801.75|794.71|801.74|794.7|801.75|794.71|801.74|794.7|2
1729812720000|2024-10-24 23:32:00|801.77|794.73|801.72|794.68|801.87|794.83|801.72|794.68|6
1729812750000|2024-10-24 23:32:30|801.82|794.78|802.17|795.13|802.17|795.13|801.82|794.78|5
1729812760000|2024-10-24 23:32:40|802.12|795.08|801.97|794.93|802.12|795.08|801.97|794.93|4
1729812770000|2024-10-24 23:32:50|801.87|794.83|801.92|794.88|801.92|794.88|801.87|794.83|2
1729812780000|2024-10-24 23:33:00|801.87|794.83|801.61|794.57|801.87|794.83|801.61|794.57|7
1729812790000|2024-10-24 23:33:10|801.62|794.58|801.62|794.58|801.62|794.58|801.59|794.55|4
1729812810000|2024-10-24 23:33:30|801.67|794.63|801.67|794.63|801.72|794.68|801.67|794.63|5
1729812820000|2024-10-24 23:33:40|801.72|794.68|801.77|794.73|801.77|794.73|801.67|794.63|4
1729812830000|2024-10-24 23:33:50|801.82|794.78|801.82|794.78|801.82|794.78|801.82|794.78|1
1729812840000|2024-10-24 23:34:00|801.77|794.73|801.57|794.53|801.77|794.73|801.52|794.48|5
1729812850000|2024-10-24 23:34:10|801.52|794.48|801.37|794.33|801.52|794.48|801.37|794.33|4
1729812860000|2024-10-24 23:34:20|801.32|794.28|801.37|794.33|801.37|794.33|801.24|794.2|6
1729812870000|2024-10-24 23:34:30|801.52|794.48|801.52|794.48|801.52|794.48|801.52|794.48|1
1729812880000|2024-10-24 23:34:40|801.47|794.43|801.57|794.53|801.57|794.53|801.47|794.43|3
1729812900000|2024-10-24 23:35:00|801.62|794.58|801.72|794.68|801.72|794.68|801.62|794.58|2
1729812910000|2024-10-24 23:35:10|801.67|794.63|801.85|794.81|802.07|795.03|801.67|794.63|9
1729812920000|2024-10-24 23:35:20|801.87|794.83|801.92|794.88|801.92|794.88|801.83|794.79|8
1729812930000|2024-10-24 23:35:30|801.97|794.93|802.32|795.28|802.32|795.28|801.97|794.93|4
1729812940000|2024-10-24 23:35:40|802.42|795.38|802.47|795.43|802.47|795.43|802.42|795.38|2
1729812950000|2024-10-24 23:35:50|802.52|795.48|802.52|795.48|802.52|795.48|802.52|795.48|1
1729812960000|2024-10-24 23:36:00|802.42|795.38|802.52|795.48|802.52|795.48|802.42|795.38|2
1729812990000|2024-10-24 23:36:30|802.47|795.43|802.42|795.38|802.47|795.43|802.42|795.38|2
1729813020000|2024-10-24 23:37:00|802.47|795.43|802.42|795.38|802.47|795.43|802.42|795.38|2
1729813030000|2024-10-24 23:37:10|802.47|795.43|802.47|795.43|802.47|795.43|802.47|795.43|1
1729813040000|2024-10-24 23:37:20|802.52|795.48|802.62|795.58|802.62|795.58|802.52|795.48|2
1729813060000|2024-10-24 23:37:40|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1729813090000|2024-10-24 23:38:10|802.77|795.73|802.92|795.88|802.92|795.88|802.77|795.73|3
1729813110000|2024-10-24 23:38:30|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1729813130000|2024-10-24 23:38:50|802.82|795.78|802.62|795.58|802.82|795.78|802.62|795.58|3
1729813140000|2024-10-24 23:39:00|802.67|795.63|802.62|795.58|802.67|795.63|802.62|795.58|2
1729813150000|2024-10-24 23:39:10|802.57|795.53|802.62|795.58|802.62|795.58|802.57|795.53|2
1729813180000|2024-10-24 23:39:40|802.77|795.73|802.77|795.73|802.77|795.73|802.77|795.73|1
1729813210000|2024-10-24 23:40:10|802.72|795.68|802.57|795.53|802.72|795.68|802.57|795.53|4
1729813230000|2024-10-24 23:40:30|802.67|795.63|803.02|795.98|803.02|795.98|802.67|795.63|4
1729813240000|2024-10-24 23:40:40|802.97|795.93|802.82|795.78|802.97|795.93|802.82|795.78|3
1729813250000|2024-10-24 23:40:50|802.87|795.83|802.87|795.83|802.87|795.83|802.82|795.78|3
1729813260000|2024-10-24 23:41:00|802.82|795.78|802.52|795.48|802.87|795.83|802.47|795.43|10
1729813280000|2024-10-24 23:41:20|802.57|795.53|802.77|795.73|802.77|795.73|802.57|795.53|4
1729813290000|2024-10-24 23:41:30|802.82|795.78|802.72|795.68|802.82|795.78|802.72|795.68|3
1729813320000|2024-10-24 23:42:00|802.82|795.78|803.02|795.98|803.07|796.03|802.82|795.78|7
1729813350000|2024-10-24 23:42:30|803.07|796.03|802.77|795.73|803.07|796.03|802.77|795.73|6
1729813360000|2024-10-24 23:42:40|802.72|795.68|802.72|795.68|802.77|795.73|802.72|795.68|3
1729813370000|2024-10-24 23:42:50|802.77|795.73|802.77|795.73|802.77|795.73|802.77|795.73|1
1729813380000|2024-10-24 23:43:00|802.82|795.78|803.12|796.08|803.12|796.08|802.77|795.73|5
1729813390000|2024-10-24 23:43:10|803.22|796.18|803.22|796.18|803.22|796.18|803.12|796.08|5
1729813400000|2024-10-24 23:43:20|803.32|796.28|803.42|796.38|803.42|796.38|803.32|796.28|3
1729813410000|2024-10-24 23:43:30|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1729813420000|2024-10-24 23:43:40|803.42|796.38|803.37|796.33|803.42|796.38|803.37|796.33|2
1729813430000|2024-10-24 23:43:50|803.27|796.23|803.12|796.08|803.32|796.28|803.12|796.08|5
1729813440000|2024-10-24 23:44:00|803.07|796.03|803.03|795.99|803.07|796.03|803.03|795.99|3
1729813450000|2024-10-24 23:44:10|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1729813460000|2024-10-24 23:44:20|803.07|796.03|803.07|796.03|803.07|796.03|803.07|796.03|1
1729813470000|2024-10-24 23:44:30|803.12|796.08|802.92|795.88|803.12|796.08|802.92|795.88|7
1729813480000|2024-10-24 23:44:40|803.07|796.03|803.02|795.98|803.12|796.08|803.02|795.98|6
1729813490000|2024-10-24 23:44:50|802.97|795.93|802.97|795.93|803.02|795.98|802.92|795.88|4
1729813500000|2024-10-24 23:45:00|802.87|795.83|802.97|795.93|802.97|795.93|802.87|795.83|5
1729813510000|2024-10-24 23:45:10|803.12|796.08|803.27|796.23|803.27|796.23|803.12|796.08|3
1729813520000|2024-10-24 23:45:20|803.32|796.28|803.32|796.28|803.32|796.28|803.32|796.28|1
1729813530000|2024-10-24 23:45:30|803.22|796.18|803.27|796.23|803.27|796.23|803.17|796.13|3
1729813540000|2024-10-24 23:45:40|803.32|796.28|803.27|796.23|803.32|796.28|803.27|796.23|2
1729813550000|2024-10-24 23:45:50|803.32|796.28|803.37|796.33|803.37|796.33|803.32|796.28|2
1729813560000|2024-10-24 23:46:00|803.47|796.43|803.37|796.33|803.47|796.43|803.37|796.33|3
1729813570000|2024-10-24 23:46:10|803.42|796.38|803.12|796.08|803.42|796.38|803.12|796.08|6
1729813580000|2024-10-24 23:46:20|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1729813590000|2024-10-24 23:46:30|803.22|796.18|803.32|796.28|803.32|796.28|803.22|796.18|3
1729813600000|2024-10-24 23:46:40|803.27|796.23|803.17|796.13|803.27|796.23|803.12|796.08|7
1729813610000|2024-10-24 23:46:50|803.12|796.08|803.17|796.13|803.17|796.13|803.12|796.08|2
1729813620000|2024-10-24 23:47:00|803.22|796.18|803.42|796.38|803.42|796.38|803.22|796.18|3
1729813680000|2024-10-24 23:48:00|803.32|796.28|803.27|796.23|803.32|796.28|803.22|796.18|6
1729813690000|2024-10-24 23:48:10|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1729813700000|2024-10-24 23:48:20|803.32|796.28|803.42|796.38|803.42|796.38|803.32|796.28|2
1729813720000|2024-10-24 23:48:40|803.52|796.48|803.47|796.43|803.52|796.48|803.47|796.43|2
1729813730000|2024-10-24 23:48:50|803.52|796.48|803.52|796.48|803.57|796.53|803.52|796.48|3
1729813740000|2024-10-24 23:49:00|803.67|796.63|803.87|796.83|803.87|796.83|803.67|796.63|3
1729813750000|2024-10-24 23:49:10|804.07|797.03|804.32|797.28|804.32|797.28|804.07|797.03|3
1729813760000|2024-10-24 23:49:20|804.42|797.38|804.42|797.38|804.47|797.43|804.42|797.38|3
1729813780000|2024-10-24 23:49:40|804.47|797.43|804.52|797.48|804.52|797.48|804.47|797.43|2
1729813820000|2024-10-24 23:50:20|804.62|797.58|804.77|797.73|804.77|797.73|804.62|797.58|2
1729813890000|2024-10-24 23:51:30|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1729813900000|2024-10-24 23:51:40|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1729813910000|2024-10-24 23:51:50|805.22|798.18|805.22|798.18|805.22|798.18|805.22|798.18|1
1729813920000|2024-10-24 23:52:00|805.27|798.23|805.27|798.23|805.27|798.23|805.27|798.23|1
1729813930000|2024-10-24 23:52:10|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1729813950000|2024-10-24 23:52:30|805.82|798.78|806.17|799.13|806.17|799.13|805.82|798.78|4
1729813960000|2024-10-24 23:52:40|806.37|799.33|806.47|799.43|806.47|799.43|806.37|799.33|2
1729813980000|2024-10-24 23:53:00|806.62|799.58|807.12|800.08|807.12|800.08|806.62|799.58|4
1729813990000|2024-10-24 23:53:10|807.17|800.13|807.37|800.33|807.37|800.33|807.17|800.13|2
1729814000000|2024-10-24 23:53:20|807.17|800.13|807.17|800.13|807.17|800.13|807.17|800.13|1
1729814020000|2024-10-24 23:53:40|807.12|800.08|807.17|800.13|807.17|800.13|807.12|800.08|2
1729814030000|2024-10-24 23:53:50|807.37|800.33|807.42|800.38|807.42|800.38|807.37|800.33|2
1729814040000|2024-10-24 23:54:00|807.32|800.28|807.17|800.13|807.37|800.33|807.17|800.13|3
1729814050000|2024-10-24 23:54:10|807.27|800.23|807.42|800.38|807.42|800.38|807.27|800.23|2
1729814070000|2024-10-24 23:54:30|807.37|800.33|807.27|800.23|807.37|800.33|807.27|800.23|2
1729814080000|2024-10-24 23:54:40|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1729814090000|2024-10-24 23:54:50|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729814100000|2024-10-24 23:55:00|807.42|800.38|807.47|800.43|807.47|800.43|807.42|800.38|2
1729814120000|2024-10-24 23:55:20|807.42|800.38|807.97|800.93|807.97|800.93|807.42|800.38|4
1729814130000|2024-10-24 23:55:30|807.87|800.83|807.67|800.63|807.92|800.88|807.67|800.63|5
1729814140000|2024-10-24 23:55:40|807.72|800.68|807.47|800.43|807.72|800.68|807.47|800.43|9
1729814150000|2024-10-24 23:55:50|807.27|800.23|807.42|800.38|807.42|800.38|806.82|799.78|14
1729814160000|2024-10-24 23:56:00|807.47|800.43|807.58|800.54|807.58|800.54|807.47|800.43|6
1729814170000|2024-10-24 23:56:10|807.57|800.53|807.57|800.53|807.67|800.63|807.57|800.53|5
1729814180000|2024-10-24 23:56:20|807.61|800.57|807.59|800.55|807.61|800.57|807.59|800.55|3
1729814190000|2024-10-24 23:56:30|807.58|800.54|807.58|800.54|807.58|800.54|807.58|800.54|1
1729814200000|2024-10-24 23:56:40|807.68|800.64|807.68|800.64|807.68|800.64|807.68|800.64|1
1729814210000|2024-10-24 23:56:50|807.72|800.68|807.62|800.58|807.87|800.83|807.62|800.58|5
1729814220000|2024-10-24 23:57:00|807.54|800.5|807.62|800.58|807.67|800.63|807.54|800.5|4
1729814230000|2024-10-24 23:57:10|807.57|800.53|807.45|800.41|807.57|800.53|807.45|800.41|5
1729814240000|2024-10-24 23:57:20|807.55|800.51|807.72|800.68|807.72|800.68|807.55|800.51|3
1729814250000|2024-10-24 23:57:30|807.77|800.73|807.52|800.48|807.82|800.78|807.52|800.48|10
1729814260000|2024-10-24 23:57:40|807.47|800.43|807.42|800.38|807.47|800.43|807.42|800.38|4
1729814270000|2024-10-24 23:57:50|807.62|800.58|807.62|800.58|807.67|800.63|807.62|800.58|3
1729814280000|2024-10-24 23:58:00|807.67|800.63|807.52|800.48|807.67|800.63|807.52|800.48|3
1729814290000|2024-10-24 23:58:10|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1729814300000|2024-10-24 23:58:20|807.72|800.68|807.82|800.78|807.82|800.78|807.72|800.68|2
1729814310000|2024-10-24 23:58:30|807.77|800.73|807.47|800.43|807.77|800.73|807.47|800.43|7
1729814320000|2024-10-24 23:58:40|807.48|800.44|807.52|800.48|807.52|800.48|807.47|800.43|3
1729814330000|2024-10-24 23:58:50|807.77|800.73|807.72|800.68|807.77|800.73|807.72|800.68|4
1729814340000|2024-10-24 23:59:00|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1729814350000|2024-10-24 23:59:10|807.82|800.78|807.82|800.78|807.82|800.78|807.62|800.58|10
1729814360000|2024-10-24 23:59:20|807.72|800.68|807.77|800.73|807.77|800.73|807.62|800.58|5
1729814370000|2024-10-24 23:59:30|807.72|800.68|807.72|800.68|807.72|800.68|807.72|800.68|1
1729814380000|2024-10-24 23:59:40|807.62|800.58|807.52|800.48|807.62|800.58|807.52|800.48|5
1729814390000|2024-10-24 23:59:50|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1729814400000|2024-10-25 00:00:00|807.67|800.63|808.42|801.38|808.42|801.38|807.67|800.63|9
1729814410000|2024-10-25 00:00:10|808.37|801.33|808.52|801.48|808.52|801.48|808.37|801.33|3
1729814420000|2024-10-25 00:00:20|808.47|801.43|808.52|801.48|808.52|801.48|808.47|801.43|2
1729814430000|2024-10-25 00:00:30|808.62|801.58|808.74|801.7|808.77|801.73|808.62|801.58|5
1729814440000|2024-10-25 00:00:40|808.73|801.69|808.87|801.83|808.87|801.83|808.72|801.68|5
1729814450000|2024-10-25 00:00:50|808.82|801.78|808.87|801.83|808.87|801.83|808.82|801.78|4
1729814460000|2024-10-25 00:01:00|808.82|801.78|808.72|801.68|808.9|801.86|808.67|801.63|11
1729814470000|2024-10-25 00:01:10|808.87|801.83|808.92|801.88|808.97|801.93|808.87|801.83|6
1729814480000|2024-10-25 00:01:20|808.87|801.83|808.85|801.81|808.92|801.88|808.85|801.81|5
1729814490000|2024-10-25 00:01:30|808.84|801.8|809.17|802.13|809.17|802.13|808.84|801.8|5
1729814500000|2024-10-25 00:01:40|809.12|802.08|809.07|802.03|809.12|802.08|808.92|801.88|8
1729814510000|2024-10-25 00:01:50|809.02|801.98|809.12|802.08|809.12|802.08|809.02|801.98|3
1729814520000|2024-10-25 00:02:00|809.07|802.03|809.07|802.03|809.07|802.03|808.82|801.78|7
1729814530000|2024-10-25 00:02:10|809.02|801.98|809.12|802.08|809.12|802.08|808.87|801.83|12
1729814540000|2024-10-25 00:02:20|809.02|801.98|808.92|801.88|809.02|801.98|808.87|801.83|5
1729814560000|2024-10-25 00:02:40|808.87|801.83|808.72|801.68|808.87|801.83|808.68|801.64|6
1729814580000|2024-10-25 00:03:00|808.82|801.78|809.25|802.21|809.25|802.21|808.82|801.78|6
1729814590000|2024-10-25 00:03:10|809.37|802.33|809.62|802.58|809.67|802.63|809.37|802.33|8
1729814600000|2024-10-25 00:03:20|809.52|802.48|809.57|802.53|809.57|802.53|809.52|802.48|2
1729814610000|2024-10-25 00:03:30|809.67|802.63|809.57|802.53|809.67|802.63|809.57|802.53|3
1729814620000|2024-10-25 00:03:40|809.62|802.58|809.62|802.58|809.72|802.68|809.57|802.53|6
1729814630000|2024-10-25 00:03:50|809.67|802.63|810.02|802.98|810.02|802.98|809.67|802.63|5
1729814640000|2024-10-25 00:04:00|809.97|802.93|809.92|802.88|810.02|802.98|809.92|802.88|5
1729814650000|2024-10-25 00:04:10|809.91|802.87|810.02|802.98|810.02|802.98|809.91|802.87|2
1729814660000|2024-10-25 00:04:20|810.07|803.03|810.02|802.98|810.07|803.03|810.02|802.98|4
1729814670000|2024-10-25 00:04:30|809.98|802.94|809.37|802.33|809.98|802.94|809.27|802.23|8
1729814680000|2024-10-25 00:04:40|809.52|802.48|809.67|802.63|809.72|802.68|809.52|802.48|8
1729814690000|2024-10-25 00:04:50|809.72|802.68|809.78|802.74|809.79|802.75|809.72|802.68|5
1729814700000|2024-10-25 00:05:00|809.77|802.73|809.76|802.72|809.77|802.73|809.76|802.72|2
1729814710000|2024-10-25 00:05:10|809.75|802.71|809.62|802.58|809.75|802.71|809.62|802.58|10
1729814720000|2024-10-25 00:05:20|809.57|802.53|809.27|802.23|809.57|802.53|809.27|802.23|12
1729814730000|2024-10-25 00:05:30|809.17|802.13|808.77|801.73|809.17|802.13|808.77|801.73|15
1729814740000|2024-10-25 00:05:40|808.82|801.78|808.82|801.78|808.87|801.83|808.82|801.78|7
1729814750000|2024-10-25 00:05:50|808.87|801.83|808.97|801.93|809.12|802.08|808.87|801.83|8
1729814760000|2024-10-25 00:06:00|808.87|801.83|809.37|802.33|809.44|802.4|808.87|801.83|11
1729814770000|2024-10-25 00:06:10|809.32|802.28|809.02|801.98|809.32|802.28|809.02|801.98|11
1729814780000|2024-10-25 00:06:20|809.07|802.03|809.3|802.26|809.3|802.26|809.02|801.98|10
1729814790000|2024-10-25 00:06:30|809.32|802.28|810.02|802.98|810.02|802.98|809.32|802.28|10
1729814800000|2024-10-25 00:06:40|809.97|802.93|809.89|802.85|809.97|802.93|809.87|802.83|11
1729814810000|2024-10-25 00:06:50|809.97|802.93|809.77|802.73|809.97|802.93|809.77|802.73|6
1729814820000|2024-10-25 00:07:00|809.72|802.68|809.42|802.38|809.72|802.68|809.37|802.33|10
1729814830000|2024-10-25 00:07:10|809.37|802.33|809.42|802.38|809.62|802.58|809.37|802.33|12
1729814840000|2024-10-25 00:07:20|809.47|802.43|809.52|802.48|809.52|802.48|809.37|802.33|7
1729814850000|2024-10-25 00:07:30|809.62|802.58|809.42|802.38|809.71|802.67|809.42|802.38|9
1729814860000|2024-10-25 00:07:40|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1729814870000|2024-10-25 00:07:50|809.56|802.52|809.56|802.52|809.56|802.52|809.56|802.52|1
1729814880000|2024-10-25 00:08:00|809.66|802.62|809.65|802.61|809.82|802.78|809.65|802.61|11
1729814890000|2024-10-25 00:08:10|809.64|802.6|809.67|802.63|809.82|802.78|809.59|802.55|10
1729814900000|2024-10-25 00:08:20|809.58|802.54|809.27|802.23|809.58|802.54|809.27|802.23|8
1729814910000|2024-10-25 00:08:30|809.32|802.28|809.27|802.23|809.55|802.51|809.27|802.23|8
1729814920000|2024-10-25 00:08:40|809.32|802.28|808.97|801.93|809.32|802.28|808.97|801.93|8
1729814930000|2024-10-25 00:08:50|808.92|801.88|809.07|802.03|809.07|802.03|808.92|801.88|5
1729814940000|2024-10-25 00:09:00|809.12|802.08|809.22|802.18|809.22|802.18|809.07|802.03|4
1729814950000|2024-10-25 00:09:10|809.27|802.23|809.27|802.23|809.37|802.33|809.27|802.23|9
1729814960000|2024-10-25 00:09:20|809.31|802.27|809.47|802.43|809.47|802.43|809.31|802.27|4
1729814970000|2024-10-25 00:09:30|809.52|802.48|809.57|802.53|809.57|802.53|809.52|802.48|2
1729814980000|2024-10-25 00:09:40|809.62|802.58|809.52|802.48|809.62|802.58|809.52|802.48|2
1729814990000|2024-10-25 00:09:50|809.47|802.43|809.31|802.27|809.47|802.43|809.27|802.23|7
1729815000000|2024-10-25 00:10:00|809.26|802.22|809.37|802.33|809.42|802.38|809.21|802.17|8
1729815010000|2024-10-25 00:10:10|809.27|802.23|809.18|802.14|809.27|802.23|809.18|802.14|8
1729815020000|2024-10-25 00:10:20|809.23|802.19|809.42|802.38|809.47|802.43|809.23|802.19|6
1729815050000|2024-10-25 00:10:50|809.27|802.23|809.22|802.18|809.32|802.28|809.22|802.18|6
1729815060000|2024-10-25 00:11:00|809.17|802.13|809.27|802.23|809.27|802.23|809.12|802.08|3
1729815070000|2024-10-25 00:11:10|809.42|802.38|809.87|802.83|809.87|802.83|809.42|802.38|6
1729815080000|2024-10-25 00:11:20|810.17|803.13|809.87|802.83|810.22|803.18|809.82|802.78|12
1729815090000|2024-10-25 00:11:30|809.86|802.82|809.85|802.81|809.86|802.82|809.85|802.81|2
1729815100000|2024-10-25 00:11:40|809.82|802.78|810.12|803.08|810.12|803.08|809.82|802.78|3
1729815110000|2024-10-25 00:11:50|810.07|803.03|809.97|802.93|810.12|803.08|809.92|802.88|5
1729815120000|2024-10-25 00:12:00|810.07|803.03|810.07|803.03|810.07|803.03|810.07|803.03|1
1729815130000|2024-10-25 00:12:10|809.87|802.83|810.47|803.43|810.52|803.48|809.82|802.78|11
1729815140000|2024-10-25 00:12:20|810.54|803.5|810.53|803.49|810.54|803.5|810.53|803.49|2
1729815150000|2024-10-25 00:12:30|810.57|803.53|810.82|803.78|810.87|803.83|810.57|803.53|3
1729815160000|2024-10-25 00:12:40|810.72|803.68|810.72|803.68|810.72|803.68|810.66|803.62|5
1729815170000|2024-10-25 00:12:50|810.77|803.73|810.53|803.49|810.77|803.73|810.47|803.43|6
1729815180000|2024-10-25 00:13:00|810.58|803.54|810.72|803.68|810.77|803.73|810.58|803.54|5
1729815190000|2024-10-25 00:13:10|810.77|803.73|810.82|803.78|810.82|803.78|810.72|803.68|4
1729815200000|2024-10-25 00:13:20|810.72|803.68|810.82|803.78|810.82|803.78|810.72|803.68|7
1729815210000|2024-10-25 00:13:30|810.92|803.88|810.92|803.88|811.02|803.98|810.92|803.88|4
1729815220000|2024-10-25 00:13:40|810.87|803.83|810.97|803.93|811.02|803.98|810.83|803.79|6
1729815230000|2024-10-25 00:13:50|810.92|803.88|810.72|803.68|810.92|803.88|810.72|803.68|6
1729815240000|2024-10-25 00:14:00|810.67|803.63|810.67|803.63|810.67|803.63|810.67|803.63|1
1729815250000|2024-10-25 00:14:10|810.62|803.58|810.52|803.48|810.62|803.58|810.42|803.38|8
1729815260000|2024-10-25 00:14:20|810.47|803.43|810.42|803.38|810.47|803.43|810.42|803.38|2
1729815270000|2024-10-25 00:14:30|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729815280000|2024-10-25 00:14:40|810.52|803.48|810.72|803.68|810.72|803.68|810.52|803.48|3
1729815290000|2024-10-25 00:14:50|810.67|803.63|810.92|803.88|810.92|803.88|810.62|803.58|6
1729815300000|2024-10-25 00:15:00|810.97|803.93|811.02|803.98|811.28|804.24|810.97|803.93|11
1729815310000|2024-10-25 00:15:10|810.97|803.93|810.87|803.83|811.02|803.98|810.87|803.83|6
1729815320000|2024-10-25 00:15:20|810.82|803.78|811.27|804.23|811.27|804.23|810.82|803.78|9
1729815330000|2024-10-25 00:15:30|811.22|804.18|810.77|803.73|811.22|804.18|810.77|803.73|13
1729815340000|2024-10-25 00:15:40|810.72|803.68|810.27|803.23|810.72|803.68|810.27|803.23|6
1729815350000|2024-10-25 00:15:50|810.37|803.33|810.57|803.53|810.62|803.58|810.37|803.33|5
1729815360000|2024-10-25 00:16:00|810.62|803.58|810.62|803.58|810.62|803.58|810.62|803.58|1
1729815370000|2024-10-25 00:16:10|810.72|803.68|810.67|803.63|810.82|803.78|810.62|803.58|7
1729815380000|2024-10-25 00:16:20|810.77|803.73|810.87|803.83|810.87|803.83|810.77|803.73|5
1729815390000|2024-10-25 00:16:30|811.12|804.08|811.52|804.48|811.52|804.48|811.12|804.08|8
1729815400000|2024-10-25 00:16:40|811.54|804.5|811.67|804.63|811.67|804.63|811.54|804.5|3
1729815410000|2024-10-25 00:16:50|811.62|804.58|811.62|804.58|811.67|804.63|811.62|804.58|3
1729815420000|2024-10-25 00:17:00|811.77|804.73|811.77|804.73|811.77|804.73|811.77|804.73|1
1729815430000|2024-10-25 00:17:10|812.17|805.13|811.77|804.73|812.17|805.13|811.77|804.73|10
1729815440000|2024-10-25 00:17:20|811.72|804.68|811.77|804.73|811.77|804.73|811.57|804.53|10
1729815450000|2024-10-25 00:17:30|811.82|804.78|811.42|804.38|811.82|804.78|811.32|804.28|11
1729815460000|2024-10-25 00:17:40|811.37|804.33|811.27|804.23|811.42|804.38|811.27|804.23|9
1729815470000|2024-10-25 00:17:50|811.22|804.18|811.02|803.98|811.32|804.28|811.02|803.98|8
1729815480000|2024-10-25 00:18:00|810.92|803.88|811.27|804.23|811.62|804.58|810.92|803.88|14
1729815490000|2024-10-25 00:18:10|811.22|804.18|811.42|804.38|811.52|804.48|811.22|804.18|7
1729815500000|2024-10-25 00:18:20|811.47|804.43|811.47|804.43|811.52|804.48|811.47|804.43|3
1729815510000|2024-10-25 00:18:30|811.52|804.48|811.77|804.73|811.87|804.83|811.52|804.48|7
1729815520000|2024-10-25 00:18:40|811.87|804.83|811.97|804.93|812.02|804.98|811.87|804.83|4
1729815530000|2024-10-25 00:18:50|811.92|804.88|811.77|804.73|811.92|804.88|811.77|804.73|4
1729815540000|2024-10-25 00:19:00|811.72|804.68|811.37|804.33|811.72|804.68|811.37|804.33|10
1729815550000|2024-10-25 00:19:10|811.47|804.43|811.47|804.43|811.47|804.43|811.37|804.33|13
1729815560000|2024-10-25 00:19:20|811.51|804.47|811.54|804.5|811.55|804.51|811.5|804.46|4
1729815570000|2024-10-25 00:19:30|811.57|804.53|811.82|804.78|812.02|804.98|811.57|804.53|8
1729815580000|2024-10-25 00:19:40|811.87|804.83|812.07|805.03|812.07|805.03|811.87|804.83|8
1729815590000|2024-10-25 00:19:50|812.02|804.98|812.12|805.08|812.12|805.08|812.02|804.98|5
1729815600000|2024-10-25 00:20:00|812.17|805.13|811.52|804.48|812.22|805.18|811.47|804.43|18
1729815610000|2024-10-25 00:20:10|811.47|804.43|811.37|804.33|811.47|804.43|811.37|804.33|3
1729815620000|2024-10-25 00:20:20|811.27|804.23|810.92|803.88|811.32|804.28|810.92|803.88|8
1729815630000|2024-10-25 00:20:30|810.87|803.83|811.02|803.98|811.02|803.98|810.82|803.78|5
1729815640000|2024-10-25 00:20:40|810.97|803.93|810.87|803.83|810.97|803.93|810.87|803.83|3
1729815650000|2024-10-25 00:20:50|810.82|803.78|810.67|803.63|810.82|803.78|810.67|803.63|4
1729815660000|2024-10-25 00:21:00|810.72|803.68|810.57|803.53|810.72|803.68|810.47|803.43|7
1729815670000|2024-10-25 00:21:10|810.52|803.48|810.82|803.78|810.92|803.88|810.52|803.48|13
1729815680000|2024-10-25 00:21:20|810.77|803.73|810.42|803.38|810.82|803.78|810.32|803.28|10
1729815690000|2024-10-25 00:21:30|810.37|803.33|810.27|803.23|810.37|803.33|810.27|803.23|3
1729815700000|2024-10-25 00:21:40|810.22|803.18|809.97|802.93|810.22|803.18|809.97|802.93|4
1729815710000|2024-10-25 00:21:50|809.92|802.88|809.62|802.58|809.97|802.93|809.62|802.58|10
1729815720000|2024-10-25 00:22:00|809.57|802.53|809.22|802.18|809.57|802.53|809.07|802.03|14
1729815730000|2024-10-25 00:22:10|809.32|802.28|809.07|802.03|809.32|802.28|809.07|802.03|5
1729815740000|2024-10-25 00:22:20|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729815750000|2024-10-25 00:22:30|809.32|802.28|809.32|802.28|809.32|802.28|809.32|802.28|1
1729815760000|2024-10-25 00:22:40|809.37|802.33|809.61|802.57|809.61|802.57|809.37|802.33|3
1729815770000|2024-10-25 00:22:50|809.66|802.62|809.77|802.73|809.77|802.73|809.6|802.56|9
1729815780000|2024-10-25 00:23:00|809.72|802.68|809.57|802.53|809.72|802.68|809.57|802.53|5
1729815800000|2024-10-25 00:23:20|809.52|802.48|809.47|802.43|809.52|802.48|809.37|802.33|7
1729815810000|2024-10-25 00:23:30|809.57|802.53|809.57|802.53|809.57|802.53|809.57|802.53|1
1729815820000|2024-10-25 00:23:40|809.52|802.48|809.52|802.48|809.57|802.53|809.52|802.48|3
1729815830000|2024-10-25 00:23:50|809.57|802.53|809.78|802.74|809.78|802.74|809.57|802.53|3
1729815840000|2024-10-25 00:24:00|809.98|802.94|810.32|803.28|810.37|803.33|809.98|802.94|8
1729815850000|2024-10-25 00:24:10|810.52|803.48|810.67|803.63|810.67|803.63|810.52|803.48|2
1729815860000|2024-10-25 00:24:20|810.62|803.58|810.82|803.78|810.82|803.78|810.62|803.58|4
1729815870000|2024-10-25 00:24:30|810.77|803.73|810.77|803.73|810.87|803.83|810.77|803.73|6
1729815880000|2024-10-25 00:24:40|810.72|803.68|810.72|803.68|810.72|803.68|810.72|803.68|1
1729815890000|2024-10-25 00:24:50|810.67|803.63|810.47|803.43|810.67|803.63|810.47|803.43|10
1729815900000|2024-10-25 00:25:00|810.39|803.35|810.22|803.18|810.44|803.4|810.17|803.13|12
1729815910000|2024-10-25 00:25:10|810.27|803.23|810.07|803.03|810.27|803.23|810.07|803.03|4
1729815920000|2024-10-25 00:25:20|810.12|803.08|810.27|803.23|810.27|803.23|810.12|803.08|4
1729815930000|2024-10-25 00:25:30|810.17|803.13|810.27|803.23|810.27|803.23|810.17|803.13|11
1729815940000|2024-10-25 00:25:40|810.32|803.28|810.62|803.58|810.62|803.58|810.32|803.28|5
1729815950000|2024-10-25 00:25:50|810.67|803.63|811.27|804.23|811.27|804.23|810.62|803.58|11
1729815960000|2024-10-25 00:26:00|811.37|804.33|811.17|804.13|811.37|804.33|811.17|804.13|6
1729815970000|2024-10-25 00:26:10|811.12|804.08|811.04|804|811.12|804.08|811|803.96|15
1729815980000|2024-10-25 00:26:20|811.03|803.99|811.03|803.99|811.03|803.99|810.98|803.94|9
1729815990000|2024-10-25 00:26:30|810.98|803.94|810.22|803.18|810.98|803.94|810.22|803.18|16
1729816000000|2024-10-25 00:26:40|810.17|803.13|810.07|803.03|810.22|803.18|810.02|802.98|10
1729816010000|2024-10-25 00:26:50|810.02|802.98|809.97|802.93|810.12|803.08|809.97|802.93|12
1729816020000|2024-10-25 00:27:00|809.92|802.88|809.87|802.83|809.92|802.88|809.82|802.78|10
1729816030000|2024-10-25 00:27:10|809.92|802.88|810.27|803.23|810.27|803.23|809.87|802.83|9
1729816040000|2024-10-25 00:27:20|810.22|803.18|809.92|802.88|810.27|803.23|809.92|802.88|12
1729816050000|2024-10-25 00:27:30|810.02|802.98|810.32|803.28|810.32|803.28|810.02|802.98|7
1729816060000|2024-10-25 00:27:40|810.27|803.23|810.17|803.13|810.27|803.23|810.17|803.13|2
1729816070000|2024-10-25 00:27:50|810.22|803.18|810.22|803.18|810.22|803.18|810.22|803.18|1
1729816080000|2024-10-25 00:28:00|810.17|803.13|810.29|803.25|810.29|803.25|810.17|803.13|5
1729816090000|2024-10-25 00:28:10|810.17|803.13|810.02|802.98|810.17|803.13|810.02|802.98|6
1729816100000|2024-10-25 00:28:20|810.12|803.08|810.19|803.15|810.21|803.17|810.12|803.08|12
1729816110000|2024-10-25 00:28:30|810.17|803.13|809.97|802.93|810.19|803.15|809.97|802.93|6
1729816120000|2024-10-25 00:28:40|810.07|803.03|810.16|803.12|810.16|803.12|810.07|803.03|2
1729816130000|2024-10-25 00:28:50|810.15|803.11|810.14|803.1|810.15|803.11|810.09|803.05|4
1729816140000|2024-10-25 00:29:00|810.13|803.09|809.97|802.93|810.13|803.09|809.97|802.93|5
1729816150000|2024-10-25 00:29:10|810.02|802.98|809.92|802.88|810.06|803.02|809.92|802.88|9
1729816160000|2024-10-25 00:29:20|809.97|802.93|809.98|802.94|809.99|802.95|809.97|802.93|7
1729816170000|2024-10-25 00:29:30|809.97|802.93|809.87|802.83|809.97|802.93|809.87|802.83|5
1729816180000|2024-10-25 00:29:40|809.91|802.87|809.89|802.85|809.96|802.92|809.89|802.85|9
1729816190000|2024-10-25 00:29:50|809.88|802.84|809.93|802.89|809.93|802.89|809.88|802.84|2
1729816200000|2024-10-25 00:30:00|810.02|802.98|810.02|802.98|810.07|803.03|809.87|802.83|10
1729816210000|2024-10-25 00:30:10|809.92|802.88|809.79|802.75|809.92|802.88|809.79|802.75|8
1729816220000|2024-10-25 00:30:20|809.77|802.73|809.32|802.28|809.77|802.73|809.32|802.28|15
1729816230000|2024-10-25 00:30:30|809.27|802.23|809.07|802.03|809.27|802.23|809.07|802.03|4
1729816240000|2024-10-25 00:30:40|809.12|802.08|808.97|801.93|809.12|802.08|808.92|801.88|4
1729816250000|2024-10-25 00:30:50|808.92|801.88|808.87|801.83|808.92|801.88|808.82|801.78|3
1729816260000|2024-10-25 00:31:00|808.82|801.78|808.77|801.73|808.82|801.78|808.67|801.63|11
1729816270000|2024-10-25 00:31:10|808.67|801.63|809.02|801.98|809.02|801.98|808.67|801.63|8
1729816280000|2024-10-25 00:31:20|809.07|802.03|808.72|801.68|809.07|802.03|808.57|801.53|15
1729816290000|2024-10-25 00:31:30|808.67|801.63|808.72|801.68|808.72|801.68|808.67|801.63|2
1729816300000|2024-10-25 00:31:40|808.67|801.63|808.72|801.68|808.72|801.68|808.62|801.58|10
1729816310000|2024-10-25 00:31:50|808.77|801.73|808.07|801.03|808.77|801.73|807.87|800.83|15
1729816320000|2024-10-25 00:32:00|808.02|800.98|807.37|800.33|808.02|800.98|807.32|800.28|12
1729816330000|2024-10-25 00:32:10|807.32|800.28|807.32|800.28|807.52|800.48|807.27|800.23|8
1729816340000|2024-10-25 00:32:20|807.37|800.33|807.62|800.58|807.62|800.58|807.32|800.28|10
1729816350000|2024-10-25 00:32:30|807.67|800.63|807.67|800.63|807.77|800.73|807.62|800.58|12
1729816360000|2024-10-25 00:32:40|807.52|800.48|807.22|800.18|807.57|800.53|807.17|800.13|15
1729816370000|2024-10-25 00:32:50|807.17|800.13|807.22|800.18|807.32|800.28|807.12|800.08|14
1729816380000|2024-10-25 00:33:00|807.27|800.23|806.77|799.73|807.32|800.28|806.77|799.73|15
1729816390000|2024-10-25 00:33:10|806.72|799.68|806.57|799.53|806.72|799.68|806.57|799.53|4
1729816400000|2024-10-25 00:33:20|806.62|799.58|806.87|799.83|806.92|799.88|806.57|799.53|14
1729816410000|2024-10-25 00:33:30|807.02|799.98|806.97|799.93|807.07|800.03|806.97|799.93|8
1729816420000|2024-10-25 00:33:40|807.02|799.98|806.67|799.63|807.02|799.98|806.67|799.63|9
1729816430000|2024-10-25 00:33:50|806.77|799.73|806.82|799.78|806.92|799.88|806.77|799.73|5
1729816440000|2024-10-25 00:34:00|806.87|799.83|806.92|799.88|806.92|799.88|806.87|799.83|6
1729816450000|2024-10-25 00:34:10|806.97|799.93|806.67|799.63|806.97|799.93|806.67|799.63|4
1729816460000|2024-10-25 00:34:20|806.77|799.73|806.72|799.68|806.77|799.73|806.67|799.63|10
1729816470000|2024-10-25 00:34:30|806.77|799.73|806.77|799.73|806.77|799.73|806.72|799.68|9
1729816480000|2024-10-25 00:34:40|806.82|799.78|807.02|799.98|807.07|800.03|806.82|799.78|5
1729816490000|2024-10-25 00:34:50|806.97|799.93|807.42|800.38|807.47|800.43|806.97|799.93|6
1729816500000|2024-10-25 00:35:00|807.37|800.33|807.42|800.38|807.42|800.38|807.33|800.29|6
1729816510000|2024-10-25 00:35:10|807.47|800.43|807.47|800.43|807.47|800.43|807.37|800.33|5
1729816520000|2024-10-25 00:35:20|807.52|800.48|806.97|799.93|807.52|800.48|806.92|799.88|13
1729816530000|2024-10-25 00:35:30|807.02|799.98|806.87|799.83|807.02|799.98|806.87|799.83|12
1729816540000|2024-10-25 00:35:40|806.82|799.78|806.97|799.93|807.02|799.98|806.82|799.78|19
1729816550000|2024-10-25 00:35:50|806.87|799.83|806.97|799.93|806.97|799.93|806.87|799.83|3
1729816560000|2024-10-25 00:36:00|807.01|799.97|806.94|799.9|807.22|800.18|806.94|799.9|9
1729816570000|2024-10-25 00:36:10|806.99|799.95|807.47|800.43|807.47|800.43|806.94|799.9|13
1729816580000|2024-10-25 00:36:20|807.37|800.33|807.52|800.48|807.52|800.48|807.17|800.13|11
1729816590000|2024-10-25 00:36:30|807.57|800.53|807.57|800.53|807.57|800.53|807.52|800.48|5
1729816600000|2024-10-25 00:36:40|807.62|800.58|807.77|800.73|807.77|800.73|807.62|800.58|3
1729816610000|2024-10-25 00:36:50|807.72|800.68|807.52|800.48|807.72|800.68|807.52|800.48|5
1729816620000|2024-10-25 00:37:00|807.57|800.53|807.52|800.48|807.62|800.58|807.52|800.48|4
1729816630000|2024-10-25 00:37:10|807.57|800.53|807.92|800.88|807.92|800.88|807.57|800.53|12
1729816640000|2024-10-25 00:37:20|808.02|800.98|808.17|801.13|808.32|801.28|808.02|800.98|6
1729816650000|2024-10-25 00:37:30|808.22|801.18|808.07|801.03|808.27|801.23|808.07|801.03|7
1729816660000|2024-10-25 00:37:40|808.09|801.05|808.22|801.18|808.22|801.18|808.09|801.05|3
1729816670000|2024-10-25 00:37:50|808.32|801.28|808.39|801.35|808.4|801.36|808.32|801.28|4
1729816680000|2024-10-25 00:38:00|808.52|801.48|808.62|801.58|808.62|801.58|808.52|801.48|2
1729816690000|2024-10-25 00:38:10|809.27|802.23|809.27|802.23|809.27|802.23|809.27|802.23|1
1729816700000|2024-10-25 00:38:20|809.22|802.18|809.22|802.18|809.22|802.18|809.22|802.18|1
1729816710000|2024-10-25 00:38:30|809.07|802.03|809.09|802.05|809.1|802.06|809.05|802.01|6
1729816720000|2024-10-25 00:38:40|809.17|802.13|809.37|802.33|809.37|802.33|809.17|802.13|3
1729816730000|2024-10-25 00:38:50|809.42|802.38|809.27|802.23|809.45|802.41|809.27|802.23|6
1729816750000|2024-10-25 00:39:10|809.3|802.26|809.52|802.48|809.52|802.48|809.3|802.26|3
1729816760000|2024-10-25 00:39:20|809.62|802.58|810.52|803.48|810.52|803.48|809.62|802.58|7
1729816770000|2024-10-25 00:39:30|810.47|803.43|810.52|803.48|810.52|803.48|810.47|803.43|2
1729816790000|2024-10-25 00:39:50|810.57|803.53|810.77|803.73|810.77|803.73|810.57|803.53|5
1729816800000|2024-10-25 00:40:00|810.72|803.68|811.47|804.43|811.47|804.43|810.72|803.68|2
1729816820000|2024-10-25 00:40:20|811.57|804.53|811.57|804.53|811.57|804.53|811.57|804.53|1
1729816830000|2024-10-25 00:40:30|811.52|804.48|811.77|804.73|811.77|804.73|811.47|804.43|6
1729816840000|2024-10-25 00:40:40|811.97|804.93|811.53|804.49|811.97|804.93|811.49|804.45|7
1729816850000|2024-10-25 00:40:50|811.62|804.58|811.52|804.48|811.67|804.63|811.52|804.48|4
1729816860000|2024-10-25 00:41:00|811.47|804.43|811.49|804.45|811.49|804.45|811.44|804.4|3
1729816870000|2024-10-25 00:41:10|811.48|804.44|811.82|804.78|811.82|804.78|811.48|804.44|6
1729816880000|2024-10-25 00:41:20|811.87|804.83|811.87|804.83|811.87|804.83|811.87|804.83|1
1729816910000|2024-10-25 00:41:50|812.17|805.13|812.27|805.23|812.27|805.23|812.17|805.13|3
1729816920000|2024-10-25 00:42:00|812.17|805.13|812.08|805.04|812.17|805.13|812.07|805.03|7
1729816930000|2024-10-25 00:42:10|812.03|804.99|811.92|804.88|812.03|804.99|811.92|804.88|2
1729816940000|2024-10-25 00:42:20|811.82|804.78|812.17|805.13|812.17|805.13|811.82|804.78|6
1729816950000|2024-10-25 00:42:30|812.12|805.08|811.97|804.93|812.22|805.18|811.96|804.92|7
1729816960000|2024-10-25 00:42:40|812.07|805.03|811.94|804.9|812.07|805.03|811.94|804.9|3
1729816970000|2024-10-25 00:42:50|811.93|804.89|810.92|803.88|811.93|804.89|810.92|803.88|6
1729816980000|2024-10-25 00:43:00|810.87|803.83|810.37|803.33|810.87|803.83|810.37|803.33|14
1729816990000|2024-10-25 00:43:10|810.32|803.28|810.42|803.38|810.42|803.38|810.32|803.28|4
1729817000000|2024-10-25 00:43:20|810.47|803.43|810.42|803.38|810.47|803.43|810.42|803.38|2
1729817010000|2024-10-25 00:43:30|810.47|803.43|810.47|803.43|810.52|803.48|810.47|803.43|5
1729817020000|2024-10-25 00:43:40|810.52|803.48|809.82|802.78|810.52|803.48|809.77|802.73|14
1729817030000|2024-10-25 00:43:50|809.87|802.83|809.72|802.68|809.87|802.83|809.72|802.68|6
1729817040000|2024-10-25 00:44:00|809.77|802.73|809.82|802.78|809.82|802.78|809.67|802.63|12
1729817050000|2024-10-25 00:44:10|809.77|802.73|809.77|802.73|809.82|802.78|809.77|802.73|3
1729817060000|2024-10-25 00:44:20|809.82|802.78|809.42|802.38|809.82|802.78|809.42|802.38|5
1729817070000|2024-10-25 00:44:30|809.52|802.48|809.82|802.78|809.82|802.78|809.52|802.48|7
1729817080000|2024-10-25 00:44:40|809.77|802.73|809.77|802.73|809.77|802.73|809.62|802.58|8
1729817090000|2024-10-25 00:44:50|809.72|802.68|809.62|802.58|809.72|802.68|809.57|802.53|10
1729817100000|2024-10-25 00:45:00|809.57|802.53|809.52|802.48|809.62|802.58|809.22|802.18|15
1729817110000|2024-10-25 00:45:10|809.57|802.53|809.82|802.78|809.87|802.83|809.52|802.48|14
1729817120000|2024-10-25 00:45:20|809.87|802.83|810.07|803.03|810.12|803.08|809.87|802.83|8
1729817130000|2024-10-25 00:45:30|810.12|803.08|809.87|802.83|810.12|803.08|809.87|802.83|8
1729817140000|2024-10-25 00:45:40|809.97|802.93|810.27|803.23|810.27|803.23|809.97|802.93|5
1729817150000|2024-10-25 00:45:50|810.32|803.28|809.72|802.68|810.37|803.33|809.72|802.68|11
1729817160000|2024-10-25 00:46:00|809.77|802.73|809.77|802.73|809.82|802.78|809.72|802.68|5
1729817170000|2024-10-25 00:46:10|809.82|802.78|810.12|803.08|810.12|803.08|809.82|802.78|5
1729817180000|2024-10-25 00:46:20|810.17|803.13|809.82|802.78|810.17|803.13|809.82|802.78|3
1729817190000|2024-10-25 00:46:30|809.77|802.73|810.18|803.14|810.18|803.14|809.77|802.73|9
1729817200000|2024-10-25 00:46:40|810.23|803.19|810.16|803.12|810.42|803.38|810.11|803.07|8
1729817210000|2024-10-25 00:46:50|810.11|803.07|809.67|802.63|810.11|803.07|809.67|802.63|16
1729817220000|2024-10-25 00:47:00|809.62|802.58|809.57|802.53|809.67|802.63|809.42|802.38|14
1729817230000|2024-10-25 00:47:10|809.52|802.48|809.87|802.83|809.87|802.83|809.47|802.43|11
1729817240000|2024-10-25 00:47:20|809.82|802.78|810.02|802.98|810.03|802.99|809.77|802.73|12
1729817250000|2024-10-25 00:47:30|810.17|803.13|811.22|804.18|811.22|804.18|810.17|803.13|8
1729817260000|2024-10-25 00:47:40|811.27|804.23|811.02|803.98|811.27|804.23|810.97|803.93|10
1729817270000|2024-10-25 00:47:50|810.97|803.93|810.82|803.78|811.02|803.98|810.72|803.68|16
1729817280000|2024-10-25 00:48:00|810.77|803.73|810.87|803.83|810.92|803.88|810.77|803.73|4
1729817290000|2024-10-25 00:48:10|810.92|803.88|810.99|803.95|811.17|804.13|810.92|803.88|15
1729817300000|2024-10-25 00:48:20|810.97|803.93|811.02|803.98|811.13|804.09|810.97|803.93|12
1729817310000|2024-10-25 00:48:30|811.07|804.03|811.42|804.38|811.42|804.38|811.07|804.03|7
1729817320000|2024-10-25 00:48:40|811.37|804.33|811.32|804.28|811.37|804.33|811.32|804.28|2
1729817330000|2024-10-25 00:48:50|811.42|804.38|811.62|804.58|811.67|804.63|811.42|804.38|5
1729817340000|2024-10-25 00:49:00|811.67|804.63|812.31|805.27|812.31|805.27|811.67|804.63|9
1729817350000|2024-10-25 00:49:10|812.26|805.22|812.07|805.03|812.26|805.22|811.97|804.93|10
1729817360000|2024-10-25 00:49:20|812.02|804.98|812.22|805.18|812.22|805.18|811.97|804.93|8
1729817370000|2024-10-25 00:49:30|812.17|805.13|812.32|805.28|812.32|805.28|812.15|805.11|10
1729817380000|2024-10-25 00:49:40|812.27|805.23|812.37|805.33|812.37|805.33|812.22|805.18|4
1729817390000|2024-10-25 00:49:50|812.22|805.18|812.22|805.18|812.22|805.18|812.22|805.18|1
1729817400000|2024-10-25 00:50:00|812.07|805.03|812.22|805.18|812.27|805.23|812.06|805.02|8
1729817410000|2024-10-25 00:50:10|812.17|805.13|812.07|805.03|812.17|805.13|811.98|804.94|9
1729817420000|2024-10-25 00:50:20|812.17|805.13|811.9|804.86|812.17|805.13|811.87|804.83|12
1729817430000|2024-10-25 00:50:30|811.89|804.85|811.88|804.84|812.02|804.98|811.88|804.84|7
1729817440000|2024-10-25 00:50:40|811.87|804.83|811.92|804.88|811.92|804.88|811.86|804.82|3
1729817450000|2024-10-25 00:50:50|811.89|804.85|811.92|804.88|812.02|804.98|811.89|804.85|5
1729817460000|2024-10-25 00:51:00|811.88|804.84|811.76|804.72|811.88|804.84|811.76|804.72|5
1729817470000|2024-10-25 00:51:10|811.75|804.71|811.57|804.53|811.75|804.71|811.57|804.53|10
1729817480000|2024-10-25 00:51:20|811.62|804.58|812.12|805.08|812.12|805.08|811.62|804.58|9
1729817500000|2024-10-25 00:51:40|812.02|804.98|812.02|804.98|812.02|804.98|811.97|804.93|3
1729817510000|2024-10-25 00:51:50|811.87|804.83|811.64|804.6|811.87|804.83|811.64|804.6|8
1729817520000|2024-10-25 00:52:00|811.57|804.53|811.61|804.57|811.66|804.62|811.57|804.53|8
1729817530000|2024-10-25 00:52:10|811.57|804.53|811.6|804.56|811.77|804.73|811.37|804.33|16
1729817540000|2024-10-25 00:52:20|811.52|804.48|811.42|804.38|811.54|804.5|811.42|804.38|5
1729817550000|2024-10-25 00:52:30|811.47|804.43|811.77|804.73|811.77|804.73|811.42|804.38|7
1729817560000|2024-10-25 00:52:40|811.88|804.84|812.47|805.43|812.47|805.43|811.88|804.84|9
1729817570000|2024-10-25 00:52:50|812.67|805.63|813.12|806.08|813.12|806.08|812.67|805.63|11
1729817580000|2024-10-25 00:53:00|813.07|806.03|812.42|805.38|813.07|806.03|812.37|805.33|11
1729817590000|2024-10-25 00:53:10|812.37|805.33|812.47|805.43|812.62|805.58|812.37|805.33|7
1729817600000|2024-10-25 00:53:20|812.42|805.38|812.62|805.58|812.62|805.58|812.22|805.18|16
1729817610000|2024-10-25 00:53:30|812.57|805.53|813.12|806.08|813.12|806.08|812.57|805.53|9
1729817620000|2024-10-25 00:53:40|813.17|806.13|813.03|805.99|813.22|806.18|813.03|805.99|5
1729817630000|2024-10-25 00:53:50|813.12|806.08|813.12|806.08|813.12|806.08|813.01|805.97|4
1729817640000|2024-10-25 00:54:00|813.17|806.13|812.94|805.9|813.17|806.13|812.77|805.73|13
1729817650000|2024-10-25 00:54:10|812.99|805.95|813.02|805.98|813.27|806.23|812.98|805.94|9
1729817660000|2024-10-25 00:54:20|812.97|805.93|812.85|805.81|812.97|805.93|812.85|805.81|4
1729817670000|2024-10-25 00:54:30|812.84|805.8|812.82|805.78|812.88|805.84|812.77|805.73|10
1729817680000|2024-10-25 00:54:40|812.92|805.88|813.12|806.08|813.12|806.08|812.92|805.88|5
1729817690000|2024-10-25 00:54:50|813.07|806.03|812.78|805.74|813.07|806.03|812.73|805.69|7
1729817700000|2024-10-25 00:55:00|812.92|805.88|812.92|805.88|812.92|805.88|812.82|805.78|4
1729817710000|2024-10-25 00:55:10|812.97|805.93|813.02|805.98|813.12|806.08|812.92|805.88|8
1729817720000|2024-10-25 00:55:20|813.12|806.08|813.22|806.18|813.27|806.23|813.12|806.08|9
1729817730000|2024-10-25 00:55:30|813.27|806.23|813.27|806.23|813.27|806.23|813.27|806.23|1
1729817740000|2024-10-25 00:55:40|813.22|806.18|813.29|806.25|813.29|806.25|813.22|806.18|5
1729817750000|2024-10-25 00:55:50|813.52|806.48|813.97|806.93|813.97|806.93|813.52|806.48|8
1729817760000|2024-10-25 00:56:00|813.92|806.88|813.87|806.83|813.92|806.88|813.68|806.64|6
1729817770000|2024-10-25 00:56:10|814.21|807.17|814.34|807.3|814.47|807.43|814.21|807.17|9
1729817780000|2024-10-25 00:56:20|814.33|807.29|814.42|807.38|814.42|807.38|814.33|807.29|2
1729817790000|2024-10-25 00:56:30|814.67|807.63|814.92|807.88|814.92|807.88|814.67|807.63|2
1729817800000|2024-10-25 00:56:40|814.82|807.78|814.87|807.83|814.87|807.83|814.67|807.63|5
1729817810000|2024-10-25 00:56:50|814.92|807.88|814.87|807.83|814.92|807.88|814.87|807.83|4
1729817820000|2024-10-25 00:57:00|814.72|807.68|814.32|807.28|814.72|807.68|814.02|806.98|16
1729817830000|2024-10-25 00:57:10|814.42|807.38|814.67|807.63|814.87|807.83|814.42|807.38|10
1729817840000|2024-10-25 00:57:20|814.72|807.68|814.87|807.83|814.97|807.93|814.72|807.68|5
1729817850000|2024-10-25 00:57:30|814.92|807.88|814.72|807.68|814.97|807.93|814.63|807.59|7
1729817860000|2024-10-25 00:57:40|814.67|807.63|814.62|807.58|814.72|807.68|814.62|807.58|3
1729817870000|2024-10-25 00:57:50|814.55|807.51|814.62|807.58|814.62|807.58|814.54|807.5|4
1729817880000|2024-10-25 00:58:00|814.57|807.53|814.47|807.43|814.57|807.53|814.47|807.43|3
1729817890000|2024-10-25 00:58:10|814.52|807.48|814.62|807.58|814.72|807.68|814.46|807.42|16
1729817900000|2024-10-25 00:58:20|814.72|807.68|814.82|807.78|814.82|807.78|814.72|807.68|4
1729817910000|2024-10-25 00:58:30|814.77|807.73|814.82|807.78|814.82|807.78|814.77|807.73|12
1729817920000|2024-10-25 00:58:40|814.77|807.73|814.82|807.78|814.82|807.78|814.77|807.73|2
1729817930000|2024-10-25 00:58:50|814.77|807.73|814.82|807.78|814.82|807.78|814.77|807.73|4
1729817940000|2024-10-25 00:59:00|814.77|807.73|814.77|807.73|814.77|807.73|814.57|807.53|9
1729817950000|2024-10-25 00:59:10|814.72|807.68|814.72|807.68|814.72|807.68|814.67|807.63|5
1729817960000|2024-10-25 00:59:20|814.77|807.73|814.77|807.73|814.77|807.73|814.77|807.73|1
1729817970000|2024-10-25 00:59:30|814.85|807.81|815.32|808.28|815.32|808.28|814.85|807.81|5
1729817980000|2024-10-25 00:59:40|815.27|808.23|815.02|807.98|815.27|808.23|815.02|807.98|7
1729817990000|2024-10-25 00:59:50|814.97|807.93|814.92|807.88|814.97|807.93|814.92|807.88|2
1729818000000|2024-10-25 01:00:00|815.02|807.98|814.47|807.43|815.02|807.98|814.42|807.38|15
1729818010000|2024-10-25 01:00:10|814.62|807.58|814.92|807.88|814.92|807.88|814.62|807.58|7
1729818020000|2024-10-25 01:00:20|814.87|807.83|814.57|807.53|814.92|807.88|814.52|807.48|14
1729818030000|2024-10-25 01:00:30|814.52|807.48|814.22|807.18|814.52|807.48|814.17|807.13|9
1729818040000|2024-10-25 01:00:40|814.17|807.13|814.37|807.33|814.37|807.33|814.17|807.13|7
1729818050000|2024-10-25 01:00:50|814.42|807.38|814.72|807.68|814.72|807.68|814.42|807.38|5
1729818060000|2024-10-25 01:01:00|814.67|807.63|814.62|807.58|814.67|807.63|814.54|807.5|6
1729818070000|2024-10-25 01:01:10|814.57|807.53|814.67|807.63|814.67|807.63|814.48|807.44|6
1729818080000|2024-10-25 01:01:20|814.72|807.68|814.72|807.68|814.72|807.68|814.72|807.68|1
1729818090000|2024-10-25 01:01:30|814.57|807.53|814.17|807.13|814.57|807.53|814.12|807.08|10
1729818100000|2024-10-25 01:01:40|814.12|807.08|814.3|807.26|814.3|807.26|814.07|807.03|10
1729818110000|2024-10-25 01:01:50|814.29|807.25|814.17|807.13|814.29|807.25|814.17|807.13|8
1729818120000|2024-10-25 01:02:00|814.22|807.18|814.81|807.77|814.81|807.77|814.22|807.18|5
1729818130000|2024-10-25 01:02:10|814.92|807.88|815.02|807.98|815.02|807.98|814.92|807.88|2
1729818140000|2024-10-25 01:02:20|814.92|807.88|814.87|807.83|814.92|807.88|814.72|807.68|5
1729818150000|2024-10-25 01:02:30|814.97|807.93|815.02|807.98|815.02|807.98|814.92|807.88|10
1729818160000|2024-10-25 01:02:40|814.92|807.88|815.02|807.98|815.02|807.98|814.92|807.88|3
1729818170000|2024-10-25 01:02:50|814.97|807.93|814.77|807.73|814.97|807.93|814.77|807.73|3
1729818180000|2024-10-25 01:03:00|814.66|807.62|814.64|807.6|814.67|807.63|814.64|807.6|4
1729818190000|2024-10-25 01:03:10|814.63|807.59|814.72|807.68|814.72|807.68|814.63|807.59|5
1729818210000|2024-10-25 01:03:30|814.57|807.53|814.27|807.23|814.62|807.58|814.27|807.23|8
1729818220000|2024-10-25 01:03:40|814.22|807.18|814.12|807.08|814.22|807.18|813.97|806.93|8
1729818230000|2024-10-25 01:03:50|814.07|807.03|814.07|807.03|814.12|807.08|814.02|806.98|4
1729818240000|2024-10-25 01:04:00|814.12|807.08|814.07|807.03|814.12|807.08|814.07|807.03|6
1729818250000|2024-10-25 01:04:10|814.12|807.08|814.17|807.13|814.17|807.13|814.07|807.03|6
1729818260000|2024-10-25 01:04:20|814.21|807.17|814.25|807.21|814.25|807.21|814.2|807.16|3
1729818270000|2024-10-25 01:04:30|814.2|807.16|814.23|807.19|814.25|807.21|814.19|807.15|10
1729818280000|2024-10-25 01:04:40|814.18|807.14|814.13|807.09|814.23|807.19|814.13|807.09|4
1729818290000|2024-10-25 01:04:50|814.07|807.03|814.82|807.78|814.82|807.78|814.07|807.03|8
1729818300000|2024-10-25 01:05:00|814.77|807.73|814.72|807.68|814.77|807.73|814.62|807.58|7
1729818310000|2024-10-25 01:05:10|814.77|807.73|814.77|807.73|814.77|807.73|814.62|807.58|10
1729818320000|2024-10-25 01:05:20|814.92|807.88|815.12|808.08|815.22|808.18|814.92|807.88|8
1729818340000|2024-10-25 01:05:40|815.05|808.01|814.67|807.63|815.05|808.01|814.62|807.58|15
1729818350000|2024-10-25 01:05:50|814.62|807.58|813.25|806.21|814.72|807.68|813.25|806.21|19
1729818360000|2024-10-25 01:06:00|813.2|806.16|813.47|806.43|813.47|806.43|813.17|806.13|6
1729818370000|2024-10-25 01:06:10|813.57|806.53|813.57|806.53|813.57|806.53|813.57|806.53|1
1729818380000|2024-10-25 01:06:20|813.52|806.48|813.37|806.33|813.52|806.48|813.27|806.23|7
1729818390000|2024-10-25 01:06:30|813.32|806.28|813.97|806.93|813.97|806.93|813.27|806.23|10
1729818400000|2024-10-25 01:06:40|814.12|807.08|814.37|807.33|814.37|807.33|814.01|806.97|6
1729818410000|2024-10-25 01:06:50|814.27|807.23|813.92|806.88|814.27|807.23|813.92|806.88|6
1729818420000|2024-10-25 01:07:00|813.87|806.83|813.91|806.87|813.91|806.87|813.57|806.53|13
1729818430000|2024-10-25 01:07:10|813.87|806.83|813.62|806.58|813.87|806.83|813.52|806.48|11
1729818440000|2024-10-25 01:07:20|813.57|806.53|813.86|806.82|813.87|806.83|813.57|806.53|6
1729818450000|2024-10-25 01:07:30|813.81|806.77|813.62|806.58|813.81|806.77|813.62|806.58|5
1729818460000|2024-10-25 01:07:40|813.67|806.63|813.62|806.58|813.67|806.63|813.62|806.58|6
1729818470000|2024-10-25 01:07:50|813.67|806.63|813.57|806.53|813.67|806.63|813.57|806.53|3
1729818480000|2024-10-25 01:08:00|813.37|806.33|812.42|805.38|813.37|806.33|812.42|805.38|12
1729818490000|2024-10-25 01:08:10|812.47|805.43|811.42|804.38|812.47|805.43|811.37|804.33|13
1729818500000|2024-10-25 01:08:20|811.37|804.33|811.27|804.23|811.37|804.33|810.87|803.83|9
1729818510000|2024-10-25 01:08:30|811.22|804.18|810.97|803.93|811.27|804.23|810.97|803.93|14
1729818520000|2024-10-25 01:08:40|810.92|803.88|811.02|803.98|811.02|803.98|810.87|803.83|5
1729818530000|2024-10-25 01:08:50|811.32|804.28|811.22|804.18|811.37|804.33|811.22|804.18|7
1729818540000|2024-10-25 01:09:00|811.37|804.33|811.67|804.63|811.67|804.63|811.32|804.28|13
1729818550000|2024-10-25 01:09:10|811.72|804.68|811.72|804.68|811.82|804.78|811.72|804.68|5
1729818560000|2024-10-25 01:09:20|811.67|804.63|811.52|804.48|811.67|804.63|811.37|804.33|11
1729818570000|2024-10-25 01:09:30|811.57|804.53|811.98|804.94|811.98|804.94|811.57|804.53|8
1729818580000|2024-10-25 01:09:40|812.02|804.98|812.07|805.03|812.17|805.13|812.02|804.98|5
1729818590000|2024-10-25 01:09:50|812.27|805.23|811.97|804.93|812.27|805.23|811.97|804.93|5
1729818600000|2024-10-25 01:10:00|812.02|804.98|811.97|804.93|812.02|804.98|811.97|804.93|6
1729818610000|2024-10-25 01:10:10|812.07|805.03|812.67|805.63|812.67|805.63|812.07|805.03|5
1729818620000|2024-10-25 01:10:20|812.77|805.73|812.87|805.83|812.88|805.84|812.77|805.73|8
1729818630000|2024-10-25 01:10:30|812.82|805.78|812.82|805.78|812.87|805.83|812.82|805.78|3
1729818640000|2024-10-25 01:10:40|812.72|805.68|813.37|806.33|813.37|806.33|812.66|805.62|9
1729818650000|2024-10-25 01:10:50|813.32|806.28|813.07|806.03|813.32|806.28|813.07|806.03|6
1729818660000|2024-10-25 01:11:00|813.02|805.98|813.14|806.1|813.15|806.11|813.02|805.98|7
1729818670000|2024-10-25 01:11:10|813.13|806.09|813.11|806.07|813.13|806.09|813.11|806.07|3
1729818680000|2024-10-25 01:11:20|813.1|806.06|812.99|805.95|813.1|806.06|812.87|805.83|5
1729818690000|2024-10-25 01:11:30|812.97|805.93|813.07|806.03|813.07|806.03|812.97|805.93|7
1729818700000|2024-10-25 01:11:40|813.27|806.23|813.62|806.58|813.62|806.58|813.27|806.23|7
1729818710000|2024-10-25 01:11:50|813.67|806.63|813.87|806.83|813.87|806.83|813.67|806.63|3
1729818720000|2024-10-25 01:12:00|813.75|806.71|812.12|805.08|813.75|806.71|812.12|805.08|8
1729818730000|2024-10-25 01:12:10|812.02|804.98|811.47|804.43|812.02|804.98|811.47|804.43|6
1729818740000|2024-10-25 01:12:20|811.17|804.13|811.27|804.23|811.27|804.23|811.17|804.13|3
1729818750000|2024-10-25 01:12:30|811.32|804.28|811.17|804.13|811.32|804.28|811.17|804.13|4
1729818760000|2024-10-25 01:12:40|811.37|804.33|811.77|804.73|811.82|804.78|811.37|804.33|10
1729818770000|2024-10-25 01:12:50|811.82|804.78|811.82|804.78|811.92|804.88|811.82|804.78|7
1729818780000|2024-10-25 01:13:00|811.92|804.88|812.12|805.08|812.12|805.08|811.87|804.83|11
1729818790000|2024-10-25 01:13:10|812.07|805.03|812.22|805.18|812.22|805.18|811.97|804.93|8
1729818800000|2024-10-25 01:13:20|812.27|805.23|812.32|805.28|812.32|805.28|812.17|805.13|6
1729818810000|2024-10-25 01:13:30|812.27|805.23|811.97|804.93|812.27|805.23|811.92|804.88|11
1729818820000|2024-10-25 01:13:40|811.92|804.88|811.92|804.88|811.92|804.88|811.92|804.88|1
1729818830000|2024-10-25 01:13:50|811.87|804.83|812.02|804.98|812.07|805.03|811.87|804.83|8
1729818840000|2024-10-25 01:14:00|811.97|804.93|811.92|804.88|812.07|805.03|811.92|804.88|6
1729818850000|2024-10-25 01:14:10|811.87|804.83|811.77|804.73|811.87|804.83|811.67|804.63|4
1729818860000|2024-10-25 01:14:20|811.67|804.63|811.47|804.43|811.67|804.63|811.47|804.43|6
1729818870000|2024-10-25 01:14:30|811.42|804.38|811.02|803.98|811.42|804.38|811.02|803.98|7
1729818890000|2024-10-25 01:14:50|811.07|804.03|811.12|804.08|811.32|804.28|811.07|804.03|10
1729818900000|2024-10-25 01:15:00|811.07|804.03|811.22|804.18|811.22|804.18|810.97|803.93|8
1729818910000|2024-10-25 01:15:10|811.12|804.08|811.57|804.53|811.62|804.58|811.02|803.98|11
1729818920000|2024-10-25 01:15:20|811.62|804.58|811.52|804.48|811.62|804.58|811.47|804.43|7
1729818930000|2024-10-25 01:15:30|811.57|804.53|811.57|804.53|811.57|804.53|811.57|804.53|1
1729818940000|2024-10-25 01:15:40|811.62|804.58|811.02|803.98|811.62|804.58|811.02|803.98|12
1729818950000|2024-10-25 01:15:50|810.97|803.93|811.47|804.43|811.47|804.43|810.97|803.93|7
1729818960000|2024-10-25 01:16:00|811.52|804.48|811.82|804.78|811.87|804.83|811.47|804.43|6
1729818970000|2024-10-25 01:16:10|811.92|804.88|812.22|805.18|812.22|805.18|811.87|804.83|6
1729818980000|2024-10-25 01:16:20|812.27|805.23|812.17|805.13|812.27|805.23|812.02|804.98|5
1729818990000|2024-10-25 01:16:30|812.27|805.23|812.82|805.78|812.82|805.78|812.27|805.23|8
1729819000000|2024-10-25 01:16:40|813.07|806.03|813.27|806.23|813.27|806.23|813.07|806.03|6
1729819010000|2024-10-25 01:16:50|813.23|806.19|813.21|806.17|813.23|806.19|813.07|806.03|8
1729819020000|2024-10-25 01:17:00|813.16|806.12|813.27|806.23|813.37|806.33|813.12|806.08|9
1729819030000|2024-10-25 01:17:10|813.22|806.18|813.57|806.53|813.7|806.66|813.22|806.18|9
1729819040000|2024-10-25 01:17:20|813.52|806.48|813.37|806.33|813.62|806.58|813.32|806.28|8
1729819050000|2024-10-25 01:17:30|813.42|806.38|813.07|806.03|813.42|806.38|813.07|806.03|17
1729819060000|2024-10-25 01:17:40|813.02|805.98|813.17|806.13|813.17|806.13|812.87|805.83|10
1729819070000|2024-10-25 01:17:50|813.22|806.18|813.42|806.38|813.42|806.38|813.22|806.18|3
1729819080000|2024-10-25 01:18:00|813.51|806.47|813.47|806.43|813.56|806.52|813.47|806.43|5
1729819090000|2024-10-25 01:18:10|813.49|806.45|813.58|806.54|813.58|806.54|813.48|806.44|3
1729819100000|2024-10-25 01:18:20|813.53|806.49|814.37|807.33|814.37|807.33|813.52|806.48|7
1729819110000|2024-10-25 01:18:30|814.47|807.43|814.52|807.48|814.52|807.48|814.47|807.43|4
1729819120000|2024-10-25 01:18:40|814.57|807.53|815.08|808.04|815.08|808.04|814.57|807.53|6
1729819130000|2024-10-25 01:18:50|815.12|808.08|815.12|808.08|815.22|808.18|815.01|807.97|5
1729819140000|2024-10-25 01:19:00|815.17|808.13|814.87|807.83|815.17|808.13|814.87|807.83|12
1729819150000|2024-10-25 01:19:10|814.82|807.78|814.57|807.53|814.82|807.78|814.52|807.48|11
1729819160000|2024-10-25 01:19:20|814.62|807.58|814.67|807.63|814.77|807.73|814.62|807.58|7
1729819170000|2024-10-25 01:19:30|814.72|807.68|814.72|807.68|814.87|807.83|814.67|807.63|10
1729819180000|2024-10-25 01:19:40|814.77|807.73|815.02|807.98|815.22|808.18|814.72|807.68|11
1729819190000|2024-10-25 01:19:50|814.97|807.93|814.97|807.93|815.32|808.28|814.97|807.93|7
1729819200000|2024-10-25 01:20:00|815.02|807.98|814.97|807.93|815.02|807.98|814.87|807.83|8
1729819210000|2024-10-25 01:20:10|815.02|807.98|814.97|807.93|815.17|808.13|814.92|807.88|9
1729819220000|2024-10-25 01:20:20|815.02|807.98|814.22|807.18|815.27|808.23|814.22|807.18|12
1729819230000|2024-10-25 01:20:30|814.17|807.13|814.57|807.53|814.57|807.53|813.97|806.93|17
1729819240000|2024-10-25 01:20:40|814.62|807.58|814.57|807.53|814.82|807.78|814.57|807.53|10
1729819250000|2024-10-25 01:20:50|814.62|807.58|812.27|805.23|814.62|807.58|812.27|805.23|11
1729819260000|2024-10-25 01:21:00|812.32|805.28|812.77|805.73|812.92|805.88|812.32|805.28|8
1729819270000|2024-10-25 01:21:10|812.72|805.68|812.67|805.63|812.72|805.68|812.62|805.58|4
1729819280000|2024-10-25 01:21:20|812.77|805.73|812.62|805.58|812.97|805.93|812.62|805.58|13
1729819290000|2024-10-25 01:21:30|812.67|805.63|812.57|805.53|812.77|805.73|812.57|805.53|8
1729819300000|2024-10-25 01:21:40|812.62|805.58|812.57|805.53|812.77|805.73|812.57|805.53|9
1729819310000|2024-10-25 01:21:50|812.62|805.58|811.77|804.73|812.62|805.58|811.67|804.63|13
1729819320000|2024-10-25 01:22:00|811.72|804.68|811.57|804.53|811.72|804.68|811.42|804.38|8
1729819330000|2024-10-25 01:22:10|811.62|804.58|811.47|804.43|811.67|804.63|811.32|804.28|10
1729819340000|2024-10-25 01:22:20|811.57|804.53|811.32|804.28|811.77|804.73|811.32|804.28|9
1729819350000|2024-10-25 01:22:30|811.37|804.33|811.72|804.68|811.77|804.73|811.37|804.33|7
1729819360000|2024-10-25 01:22:40|811.67|804.63|811.72|804.68|811.82|804.78|811.47|804.43|10
1729819370000|2024-10-25 01:22:50|811.77|804.73|814.57|807.53|814.67|807.63|811.62|804.58|11
1729819380000|2024-10-25 01:23:00|814.67|807.63|813.87|806.83|814.77|807.73|813.87|806.83|9
1729819390000|2024-10-25 01:23:10|813.82|806.78|814.12|807.08|814.17|807.13|813.77|806.73|8
1729819400000|2024-10-25 01:23:20|814.17|807.13|814.07|807.03|814.17|807.13|814.02|806.98|7
1729819410000|2024-10-25 01:23:30|814.12|807.08|814.42|807.38|814.52|807.48|814.12|807.08|16
1729819420000|2024-10-25 01:23:40|814.37|807.33|814.37|807.33|814.47|807.43|814.37|807.33|5
1729819430000|2024-10-25 01:23:50|814.42|807.38|814.92|807.88|814.92|807.88|814.37|807.33|10
1729819440000|2024-10-25 01:24:00|814.95|807.91|814.95|807.91|815.12|808.08|814.92|807.88|8
1729819450000|2024-10-25 01:24:10|814.84|807.8|814.72|807.68|814.84|807.8|814.67|807.63|4
1729819460000|2024-10-25 01:24:20|814.89|807.85|814.72|807.68|814.89|807.85|814.72|807.68|4
1729819470000|2024-10-25 01:24:30|814.77|807.73|814.67|807.63|814.77|807.73|814.57|807.53|7
1729819480000|2024-10-25 01:24:40|814.62|807.58|814.57|807.53|814.77|807.73|814.52|807.48|19
1729819490000|2024-10-25 01:24:50|814.52|807.48|814.88|807.84|814.88|807.84|814.52|807.48|9
1729819500000|2024-10-25 01:25:00|814.83|807.79|814.57|807.53|814.83|807.79|814.57|807.53|7
1729819510000|2024-10-25 01:25:10|814.52|807.48|814.97|807.93|814.97|807.93|814.52|807.48|4
1729819520000|2024-10-25 01:25:20|815.32|808.28|815.32|808.28|815.37|808.33|815.27|808.23|7
1729819530000|2024-10-25 01:25:30|815.27|808.23|815.22|808.18|815.27|808.23|815.17|808.13|10
1729819540000|2024-10-25 01:25:40|815.27|808.23|815.17|808.13|815.27|808.23|815.17|808.13|7
1729819550000|2024-10-25 01:25:50|815.07|808.03|815.35|808.31|815.36|808.32|814.57|807.53|21
1729819560000|2024-10-25 01:26:00|815.32|808.28|815.07|808.03|815.32|808.28|814.87|807.83|15
1729819570000|2024-10-25 01:26:10|815.02|807.98|814.87|807.83|815.07|808.03|814.87|807.83|9
1729819580000|2024-10-25 01:26:20|814.92|807.88|815.05|808.01|815.06|808.02|814.92|807.88|3
1729819590000|2024-10-25 01:26:30|815.25|808.21|815.32|808.28|815.42|808.38|815.24|808.2|6
1729819600000|2024-10-25 01:26:40|815.37|808.33|815.37|808.33|815.37|808.33|815.37|808.33|1
1729819610000|2024-10-25 01:26:50|815.27|808.23|815.22|808.18|815.32|808.28|815.22|808.18|8
1729819620000|2024-10-25 01:27:00|815.17|808.13|815.22|808.18|815.27|808.23|815.15|808.11|5
1729819630000|2024-10-25 01:27:10|815.27|808.23|815.47|808.43|815.47|808.43|815.27|808.23|4
1729819640000|2024-10-25 01:27:20|815.42|808.38|815.22|808.18|815.42|808.38|815.22|808.18|4
1729819650000|2024-10-25 01:27:30|815.27|808.23|815.07|808.03|815.27|808.23|815.06|808.02|9
1729819670000|2024-10-25 01:27:50|815.12|808.08|815.12|808.08|815.12|808.08|815.12|808.08|1
1729819690000|2024-10-25 01:28:10|815.17|808.13|815.17|808.13|815.17|808.13|815.12|808.08|3
1729819700000|2024-10-25 01:28:20|815.12|808.08|815.17|808.13|815.17|808.13|815.12|808.08|2
1729819710000|2024-10-25 01:28:30|815.12|808.08|815.17|808.13|815.17|808.13|815.12|808.08|2
1729819720000|2024-10-25 01:28:40|815.12|808.08|815.32|808.28|815.32|808.28|815.12|808.08|5
1729819730000|2024-10-25 01:28:50|815.37|808.33|815.52|808.48|815.52|808.48|815.37|808.33|4
1729819740000|2024-10-25 01:29:00|815.47|808.43|815.34|808.3|815.52|808.48|815.34|808.3|6
1729819750000|2024-10-25 01:29:10|815.33|808.29|815.33|808.29|815.33|808.29|815.33|808.29|1
1729819760000|2024-10-25 01:29:20|815.25|808.21|815.25|808.21|815.25|808.21|815.25|808.21|1
1729819770000|2024-10-25 01:29:30|815.24|808.2|815.27|808.23|815.27|808.23|815.24|808.2|2
1729819780000|2024-10-25 01:29:40|815.23|808.19|815.27|808.23|815.27|808.23|815.23|808.19|2
1729819790000|2024-10-25 01:29:50|815.42|808.38|815.77|808.73|815.82|808.78|815.42|808.38|4
1729819800000|2024-10-25 01:30:00|815.82|808.78|816.07|809.03|816.32|809.28|815.82|808.78|13
1729819810000|2024-10-25 01:30:10|816.14|809.1|816.97|809.93|817.07|810.03|816.14|809.1|9
1729819820000|2024-10-25 01:30:20|816.92|809.88|816.83|809.79|816.92|809.88|816.78|809.74|4
1729819830000|2024-10-25 01:30:30|816.82|809.78|816.62|809.58|816.82|809.78|816.62|809.58|8
1729819840000|2024-10-25 01:30:40|816.57|809.53|816.22|809.18|816.57|809.53|816.22|809.18|8
1729819850000|2024-10-25 01:30:50|816.17|809.13|815.72|808.68|816.17|809.13|815.57|808.53|18
1729819860000|2024-10-25 01:31:00|815.67|808.63|815.22|808.18|815.77|808.73|815.22|808.18|13
1729819870000|2024-10-25 01:31:10|814.97|807.93|814.52|807.48|814.97|807.93|814.52|807.48|10
1729819880000|2024-10-25 01:31:20|814.47|807.43|815.17|808.13|815.22|808.18|814.47|807.43|9
1729819890000|2024-10-25 01:31:30|815.07|808.03|815.47|808.43|815.52|808.48|815.02|807.98|21
1729819900000|2024-10-25 01:31:40|815.52|808.48|814.57|807.53|815.52|808.48|814.57|807.53|17
1729819910000|2024-10-25 01:31:50|814.52|807.48|814.57|807.53|814.82|807.78|814.37|807.33|13
1729819920000|2024-10-25 01:32:00|814.62|807.58|815.07|808.03|815.07|808.03|814.27|807.23|11
1729819930000|2024-10-25 01:32:10|815.17|808.13|815.27|808.23|815.32|808.28|815.17|808.13|6
1729819940000|2024-10-25 01:32:20|815.37|808.33|815.32|808.28|815.49|808.45|815.22|808.18|8
1729819950000|2024-10-25 01:32:30|815.37|808.33|815.45|808.41|815.52|808.48|815.37|808.33|7
1729819960000|2024-10-25 01:32:40|815.52|808.48|815.67|808.63|815.67|808.63|815.5|808.46|3
1729819970000|2024-10-25 01:32:50|815.62|808.58|815.52|808.48|815.62|808.58|815.44|808.4|5
1729819980000|2024-10-25 01:33:00|815.57|808.53|815.67|808.63|815.67|808.63|815.48|808.44|5
1729819990000|2024-10-25 01:33:10|815.72|808.68|816.12|809.08|816.12|809.08|815.72|808.68|4
1729820000000|2024-10-25 01:33:20|816.07|809.03|815.37|808.33|816.07|809.03|815.32|808.28|15
1729820010000|2024-10-25 01:33:30|815.42|808.38|815.62|808.58|815.67|808.63|815.32|808.28|8
1729820020000|2024-10-25 01:33:40|815.57|808.53|815.77|808.73|815.77|808.73|815.57|808.53|4
1729820030000|2024-10-25 01:33:50|815.85|808.81|815.89|808.85|815.95|808.91|815.85|808.81|4
1729820040000|2024-10-25 01:34:00|815.94|808.9|815.72|808.68|815.94|808.9|815.72|808.68|5
1729820050000|2024-10-25 01:34:10|815.62|808.58|815.42|808.38|815.62|808.58|815.32|808.28|8
1729820060000|2024-10-25 01:34:20|815.47|808.43|815.84|808.8|815.84|808.8|815.47|808.43|5
1729820070000|2024-10-25 01:34:30|815.79|808.75|815.83|808.79|815.92|808.88|815.79|808.75|6
1729820080000|2024-10-25 01:34:40|815.88|808.84|815.88|808.84|815.88|808.84|815.88|808.84|1
1729820090000|2024-10-25 01:34:50|815.92|808.88|815.92|808.88|815.92|808.88|815.92|808.88|1
1729820100000|2024-10-25 01:35:00|815.87|808.83|815.22|808.18|815.87|808.83|815.22|808.18|10
1729820110000|2024-10-25 01:35:10|815.27|808.23|815.52|808.48|815.52|808.48|815.27|808.23|10
1729820120000|2024-10-25 01:35:20|815.57|808.53|815.72|808.68|815.77|808.73|815.57|808.53|6
1729820130000|2024-10-25 01:35:30|815.77|808.73|815.62|808.58|815.77|808.73|815.62|808.58|3
1729820140000|2024-10-25 01:35:40|815.57|808.53|815.77|808.73|815.77|808.73|815.57|808.53|4
1729820150000|2024-10-25 01:35:50|815.91|808.87|816.25|809.21|816.26|809.22|815.91|808.87|3
1729820160000|2024-10-25 01:36:00|816.37|809.33|815.92|808.88|816.37|809.33|815.72|808.68|10
1729820170000|2024-10-25 01:36:10|815.99|808.95|816.02|808.98|816.32|809.28|815.99|808.95|11
1729820180000|2024-10-25 01:36:20|815.97|808.93|815.67|808.63|815.97|808.93|815.57|808.53|11
1729820190000|2024-10-25 01:36:30|815.72|808.68|815.47|808.43|815.77|808.73|815.42|808.38|15
1729820200000|2024-10-25 01:36:40|815.52|808.48|815.32|808.28|815.52|808.48|815.32|808.28|12
1729820210000|2024-10-25 01:36:50|815.37|808.33|814.82|807.78|815.37|808.33|814.82|807.78|12
1729820220000|2024-10-25 01:37:00|814.77|807.73|815.02|807.98|815.07|808.03|814.72|807.68|13
1729820230000|2024-10-25 01:37:10|815.17|808.13|815.42|808.38|815.52|808.48|815.02|807.98|15
1729820240000|2024-10-25 01:37:20|815.37|808.33|815.82|808.78|815.82|808.78|815.27|808.23|20
1729820250000|2024-10-25 01:37:30|815.77|808.73|815.02|807.98|815.77|808.73|815.02|807.98|17
1729820260000|2024-10-25 01:37:40|814.97|807.93|815.32|808.28|815.32|808.28|814.77|807.73|15
1729820270000|2024-10-25 01:37:50|815.42|808.38|815.67|808.63|815.82|808.78|815.42|808.38|6
1729820280000|2024-10-25 01:38:00|815.62|808.58|815.47|808.43|815.67|808.63|815.42|808.38|12
1729820290000|2024-10-25 01:38:10|815.59|808.55|815.42|808.38|815.68|808.64|815.42|808.38|7
1729820300000|2024-10-25 01:38:20|815.37|808.33|814.97|807.93|815.37|808.33|814.77|807.73|11
1729820310000|2024-10-25 01:38:30|814.92|807.88|814.62|807.58|814.92|807.88|814.62|807.58|8
1729820320000|2024-10-25 01:38:40|814.67|807.63|815.02|807.98|815.12|808.08|814.67|807.63|10
1729820330000|2024-10-25 01:38:50|815.07|808.03|815.17|808.13|815.27|808.23|815.07|808.03|7
1729820340000|2024-10-25 01:39:00|815.12|808.08|815.17|808.13|815.32|808.28|814.97|807.93|16
1729820350000|2024-10-25 01:39:10|815.12|808.08|815.51|808.47|815.51|808.47|815.12|808.08|6
1729820360000|2024-10-25 01:39:20|815.67|808.63|816.57|809.53|816.57|809.53|815.67|808.63|10
1729820370000|2024-10-25 01:39:30|816.67|809.63|817.27|810.23|817.32|810.28|816.67|809.63|11
1729820380000|2024-10-25 01:39:40|817.22|810.18|818.28|811.24|818.32|811.28|817.22|810.18|7
1729820390000|2024-10-25 01:39:50|818.43|811.39|818.52|811.48|818.67|811.63|818.32|811.28|8
1729820400000|2024-10-25 01:40:00|818.97|811.93|821.32|814.28|821.32|814.28|818.97|811.93|19
1729820410000|2024-10-25 01:40:10|821.17|814.13|820.12|813.08|821.17|814.13|818.97|811.93|34
1729820420000|2024-10-25 01:40:20|820.17|813.13|820.97|813.93|820.97|813.93|820.12|813.08|20
1729820430000|2024-10-25 01:40:30|821.02|813.98|820.22|813.18|821.22|814.18|820.22|813.18|18
1729820440000|2024-10-25 01:40:40|820.17|813.13|820.17|813.13|820.17|813.13|819.42|812.38|21
1729820450000|2024-10-25 01:40:50|820.22|813.18|819.37|812.33|820.27|813.23|819.37|812.33|15
1729820460000|2024-10-25 01:41:00|819.42|812.38|819.97|812.93|820.02|812.98|819.42|812.38|14
1729820470000|2024-10-25 01:41:10|819.87|812.83|820.67|813.63|820.67|813.63|819.67|812.63|22
1729820480000|2024-10-25 01:41:20|820.87|813.83|822.62|815.58|822.62|815.58|820.87|813.83|16
1729820490000|2024-10-25 01:41:30|822.73|815.69|822.57|815.53|822.93|815.89|822.42|815.38|22
1729820500000|2024-10-25 01:41:40|822.52|815.48|822.02|814.98|822.57|815.53|822.02|814.98|24
1729820510000|2024-10-25 01:41:50|822.07|815.03|820.82|813.78|822.07|815.03|820.82|813.78|24
1729820520000|2024-10-25 01:42:00|820.67|813.63|820.07|813.03|820.67|813.63|820.07|813.03|10
1729820530000|2024-10-25 01:42:10|820.02|812.98|818.92|811.88|820.07|813.03|818.77|811.73|23
1729820540000|2024-10-25 01:42:20|818.97|811.93|819.17|812.13|819.22|812.18|818.72|811.68|16
1729820550000|2024-10-25 01:42:30|819.22|812.18|819.22|812.18|819.72|812.68|819.12|812.08|21
1729820560000|2024-10-25 01:42:40|819.17|812.13|818.12|811.08|819.17|812.13|818.12|811.08|26
1729820570000|2024-10-25 01:42:50|818.07|811.03|818.12|811.08|818.27|811.23|818.07|811.03|11
1729820580000|2024-10-25 01:43:00|818.07|811.03|818.22|811.18|818.42|811.38|818.07|811.03|22
1729820590000|2024-10-25 01:43:10|818.37|811.33|818.37|811.33|818.47|811.43|818.22|811.18|18
1729820600000|2024-10-25 01:43:20|818.27|811.23|817.97|810.93|818.32|811.28|817.97|810.93|16
1729820610000|2024-10-25 01:43:30|817.92|810.88|817.77|810.73|817.97|810.93|817.72|810.68|8
1729820620000|2024-10-25 01:43:40|817.82|810.78|817.92|810.88|817.92|810.88|817.77|810.73|4
1729820630000|2024-10-25 01:43:50|817.97|810.93|818.27|811.23|818.37|811.33|817.97|810.93|16
1729820640000|2024-10-25 01:44:00|818.22|811.18|817.77|810.73|818.27|811.23|817.77|810.73|14
1729820650000|2024-10-25 01:44:10|817.72|810.68|817.32|810.28|817.72|810.68|817.32|810.28|10
1729820660000|2024-10-25 01:44:20|817.22|810.18|817.62|810.58|817.67|810.63|817.17|810.13|12
1729820670000|2024-10-25 01:44:30|817.57|810.53|817.37|810.33|817.57|810.53|817.37|810.33|4
1729820680000|2024-10-25 01:44:40|817.22|810.18|817.22|810.18|817.22|810.18|817.22|810.18|1
1729820690000|2024-10-25 01:44:50|817.12|810.08|817.17|810.13|817.17|810.13|817.12|810.08|2
1729820700000|2024-10-25 01:45:00|817.12|810.08|816.77|809.73|817.27|810.23|816.77|809.73|10
1729820710000|2024-10-25 01:45:10|816.82|809.78|817.37|810.33|817.37|810.33|816.82|809.78|9
1729820720000|2024-10-25 01:45:20|817.32|810.28|817.07|810.03|817.32|810.28|817.07|810.03|6
1729820730000|2024-10-25 01:45:30|817.12|810.08|816.82|809.78|817.32|810.28|816.82|809.78|10
1729820740000|2024-10-25 01:45:40|816.87|809.83|817.47|810.43|817.47|810.43|816.87|809.83|9
1729820750000|2024-10-25 01:45:50|817.42|810.38|817.32|810.28|817.47|810.43|817.32|810.28|6
1729820760000|2024-10-25 01:46:00|817.27|810.23|816.87|809.83|817.27|810.23|816.77|809.73|16
1729820770000|2024-10-25 01:46:10|816.97|809.93|817.02|809.98|817.12|810.08|816.97|809.93|13
1729820780000|2024-10-25 01:46:20|817.07|810.03|817.17|810.13|817.17|810.13|816.87|809.83|17
1729820790000|2024-10-25 01:46:30|817.27|810.23|818.7|811.66|818.8|811.76|817.27|810.23|16
1729820800000|2024-10-25 01:46:40|818.65|811.61|818.72|811.68|818.72|811.68|818.57|811.53|10
1729820810000|2024-10-25 01:46:50|818.62|811.58|818.02|810.98|818.67|811.63|817.97|810.93|14
1729820820000|2024-10-25 01:47:00|818.07|811.03|818.64|811.6|818.74|811.7|818.02|810.98|16
1729820830000|2024-10-25 01:47:10|818.69|811.65|818.68|811.64|818.82|811.78|818.68|811.64|13
1729820840000|2024-10-25 01:47:20|818.73|811.69|818.87|811.83|818.87|811.83|818.73|811.69|8
1729820850000|2024-10-25 01:47:30|818.82|811.78|818.82|811.78|818.87|811.83|818.82|811.78|5
1729820860000|2024-10-25 01:47:40|818.87|811.83|819.09|812.05|819.09|812.05|818.87|811.83|5
1729820870000|2024-10-25 01:47:50|819.08|812.04|818.98|811.94|819.08|812.04|818.98|811.94|2
1729820880000|2024-10-25 01:48:00|818.82|811.78|818.57|811.53|818.82|811.78|818.57|811.53|16
1729820890000|2024-10-25 01:48:10|818.52|811.48|818.67|811.63|818.72|811.68|818.42|811.38|8
1729820900000|2024-10-25 01:48:20|818.72|811.68|819.02|811.98|819.03|811.99|818.72|811.68|4
1729820920000|2024-10-25 01:48:40|819.01|811.97|819|811.96|819.01|811.97|819|811.96|2
1729820930000|2024-10-25 01:48:50|819.07|812.03|818.95|811.91|819.07|812.03|818.95|811.91|4
1729820940000|2024-10-25 01:49:00|818.92|811.88|818.57|811.53|818.92|811.88|818.57|811.53|11
1729820950000|2024-10-25 01:49:10|818.37|811.33|818.32|811.28|818.42|811.38|818.32|811.28|4
1729820960000|2024-10-25 01:49:20|818.27|811.23|818.12|811.08|818.27|811.23|818.12|811.08|14
1729820970000|2024-10-25 01:49:30|818.17|811.13|818.37|811.33|818.37|811.33|818.07|811.03|10
1729820980000|2024-10-25 01:49:40|818.32|811.28|818.42|811.38|818.42|811.38|818.32|811.28|3
1729820990000|2024-10-25 01:49:50|818.32|811.28|818.37|811.33|818.37|811.33|818.22|811.18|6
1729821000000|2024-10-25 01:50:00|818.42|811.38|818.02|810.98|818.68|811.64|818.02|810.98|17
1729821010000|2024-10-25 01:50:10|818.12|811.08|817.52|810.48|818.17|811.13|817.47|810.43|26
1729821020000|2024-10-25 01:50:20|817.57|810.53|817.87|810.83|817.87|810.83|817.57|810.53|6
1729821030000|2024-10-25 01:50:30|817.82|810.78|817.37|810.33|817.87|810.83|817.37|810.33|17
1729821040000|2024-10-25 01:50:40|817.32|810.28|817.17|810.13|817.47|810.43|817.17|810.13|9
1729821050000|2024-10-25 01:50:50|817.27|810.23|817.42|810.38|817.42|810.38|817.17|810.13|7
1729821060000|2024-10-25 01:51:00|817.47|810.43|817.07|810.03|817.47|810.43|817.02|809.98|22
1729821070000|2024-10-25 01:51:10|817.02|809.98|816.97|809.93|817.07|810.03|816.87|809.83|14
1729821080000|2024-10-25 01:51:20|816.92|809.88|816.57|809.53|816.92|809.88|816.47|809.43|16
1729821090000|2024-10-25 01:51:30|816.52|809.48|816.37|809.33|816.62|809.58|816.37|809.33|8
1729821100000|2024-10-25 01:51:40|816.47|809.43|816.67|809.63|816.77|809.73|816.47|809.43|6
1729821110000|2024-10-25 01:51:50|816.72|809.68|816.87|809.83|816.87|809.83|816.67|809.63|8
1729821120000|2024-10-25 01:52:00|816.92|809.88|816.72|809.68|816.97|809.93|816.47|809.43|12
1729821130000|2024-10-25 01:52:10|816.77|809.73|816.67|809.63|817.02|809.98|816.67|809.63|7
1729821140000|2024-10-25 01:52:20|816.62|809.58|816.67|809.63|816.67|809.63|816.42|809.38|10
1729821150000|2024-10-25 01:52:30|816.62|809.58|816.67|809.63|816.72|809.68|816.37|809.33|13
1729821160000|2024-10-25 01:52:40|816.62|809.58|816.62|809.58|816.67|809.63|816.62|809.58|9
1729821170000|2024-10-25 01:52:50|816.57|809.53|816.17|809.13|816.57|809.53|816.17|809.13|8
1729821180000|2024-10-25 01:53:00|816.22|809.18|816.27|809.23|816.47|809.43|816.22|809.18|14
1729821190000|2024-10-25 01:53:10|816.22|809.18|816.17|809.13|816.22|809.18|816.17|809.13|2
1729821220000|2024-10-25 01:53:40|816.12|809.08|816.12|809.08|816.12|809.08|816.12|809.08|1
1729821230000|2024-10-25 01:53:50|816.32|809.28|816.57|809.53|816.57|809.53|816.32|809.28|3
1729821240000|2024-10-25 01:54:00|816.52|809.48|816.27|809.23|816.57|809.53|816.27|809.23|9
1729821250000|2024-10-25 01:54:10|816.22|809.18|816.52|809.48|816.52|809.48|816.17|809.13|19
1729821260000|2024-10-25 01:54:20|816.57|809.53|817.52|810.48|817.52|810.48|816.57|809.53|23
1729821270000|2024-10-25 01:54:30|817.57|810.53|817.82|810.78|817.82|810.78|817.52|810.48|12
1729821280000|2024-10-25 01:54:40|817.77|810.73|817.92|810.88|817.92|810.88|817.77|810.73|7
1729821290000|2024-10-25 01:54:50|817.87|810.83|817.53|810.49|817.87|810.83|817.53|810.49|5
1729821300000|2024-10-25 01:55:00|817.42|810.38|817.82|810.78|817.83|810.79|817.42|810.38|17
1729821310000|2024-10-25 01:55:10|817.87|810.83|818.67|811.63|818.77|811.73|817.87|810.83|17
1729821320000|2024-10-25 01:55:20|818.57|811.53|818.37|811.33|818.57|811.53|818.32|811.28|28
1729821330000|2024-10-25 01:55:30|818.42|811.38|818.57|811.53|818.57|811.53|817.97|810.93|27
1729821340000|2024-10-25 01:55:40|818.62|811.58|818.27|811.23|818.72|811.68|818.27|811.23|11
1729821350000|2024-10-25 01:55:50|818.32|811.28|817.92|810.88|818.42|811.38|817.92|810.88|17
1729821360000|2024-10-25 01:56:00|817.87|810.83|818.17|811.13|818.17|811.13|817.82|810.78|16
1729821370000|2024-10-25 01:56:10|818.07|811.03|817.32|810.28|818.12|811.08|817.32|810.28|11
1729821380000|2024-10-25 01:56:20|817.42|810.38|817.32|810.28|817.42|810.38|816.77|809.73|15
1729821390000|2024-10-25 01:56:30|817.27|810.23|817.67|810.63|817.67|810.63|817.27|810.23|10
1729821400000|2024-10-25 01:56:40|817.72|810.68|817.77|810.73|817.82|810.78|817.72|810.68|4
1729821410000|2024-10-25 01:56:50|817.82|810.78|818.07|811.03|818.16|811.12|817.82|810.78|7
1729821420000|2024-10-25 01:57:00|818.1|811.06|817.87|810.83|818.15|811.11|817.82|810.78|7
1729821430000|2024-10-25 01:57:10|817.82|810.78|818.12|811.08|818.12|811.08|817.57|810.53|10
1729821440000|2024-10-25 01:57:20|818.07|811.03|817.85|810.81|818.07|811.03|817.67|810.63|11
1729821450000|2024-10-25 01:57:30|818.17|811.13|818.57|811.53|818.72|811.68|818.17|811.13|8
1729821460000|2024-10-25 01:57:40|818.67|811.63|818.67|811.63|818.67|811.63|818.67|811.63|1
1729821470000|2024-10-25 01:57:50|818.62|811.58|818.57|811.53|818.67|811.63|818.52|811.48|5
1729821480000|2024-10-25 01:58:00|818.52|811.48|818.57|811.53|818.67|811.63|818.52|811.48|4
1729821490000|2024-10-25 01:58:10|818.47|811.43|818.47|811.43|818.47|811.43|818.47|811.43|1
1729821500000|2024-10-25 01:58:20|818.42|811.38|818.77|811.73|818.77|811.73|818.42|811.38|4
1729821530000|2024-10-25 01:58:50|819.07|812.03|819.02|811.98|819.07|812.03|819.02|811.98|2
1729821540000|2024-10-25 01:59:00|818.92|811.88|818.72|811.68|818.92|811.88|818.52|811.48|7
1729821550000|2024-10-25 01:59:10|818.67|811.63|818.62|811.58|818.67|811.63|818.62|811.58|2
1729821560000|2024-10-25 01:59:20|818.67|811.63|818.72|811.68|818.77|811.73|818.67|811.63|3
1729821590000|2024-10-25 01:59:50|818.67|811.63|818.72|811.68|818.72|811.68|818.67|811.63|2
1729821600000|2024-10-25 02:00:00|818.96|811.92|819.32|812.28|819.37|812.33|818.96|811.92|7
1729821610000|2024-10-25 02:00:10|819.37|812.33|820.17|813.13|820.17|813.13|819.37|812.33|7
1729821620000|2024-10-25 02:00:20|820.27|813.23|820.27|813.23|820.27|813.23|820.27|813.23|1
1729821640000|2024-10-25 02:00:40|820.22|813.18|819.92|812.88|820.22|813.18|819.92|812.88|8
1729821650000|2024-10-25 02:00:50|819.87|812.83|820.27|813.23|820.27|813.23|819.87|812.83|9
1729821660000|2024-10-25 02:01:00|820.22|813.18|819.92|812.88|820.27|813.23|819.87|812.83|10
1729821670000|2024-10-25 02:01:10|819.97|812.93|819.67|812.63|819.97|812.93|819.62|812.58|9
1729821680000|2024-10-25 02:01:20|819.62|812.58|819.92|812.88|819.97|812.93|819.62|812.58|3
1729821690000|2024-10-25 02:01:30|819.87|812.83|819.87|812.83|819.87|812.83|819.87|812.83|1
1729821710000|2024-10-25 02:01:50|819.82|812.78|818.47|811.43|819.82|812.78|818.47|811.43|15
1729821720000|2024-10-25 02:02:00|818.52|811.48|818.37|811.33|818.52|811.48|818.12|811.08|15
1729821730000|2024-10-25 02:02:10|818.52|811.48|818.67|811.63|818.72|811.68|818.52|811.48|4
1729821740000|2024-10-25 02:02:20|818.72|811.68|818.97|811.93|818.97|811.93|818.72|811.68|11
1729821750000|2024-10-25 02:02:30|819.12|812.08|819.12|812.08|819.17|812.13|818.87|811.83|14
1729821760000|2024-10-25 02:02:40|819.22|812.18|819.12|812.08|819.22|812.18|818.97|811.93|7
1729821770000|2024-10-25 02:02:50|819.07|812.03|818.62|811.58|819.07|812.03|818.62|811.58|9
1729821780000|2024-10-25 02:03:00|818.67|811.63|818.67|811.63|818.67|811.63|818.67|811.63|1
1729821790000|2024-10-25 02:03:10|818.72|811.68|818.67|811.63|818.72|811.68|818.67|811.63|2
1729821800000|2024-10-25 02:03:20|818.77|811.73|818.82|811.78|818.82|811.78|818.77|811.73|4
1729821820000|2024-10-25 02:03:40|818.92|811.88|818.47|811.43|818.92|811.88|818.47|811.43|5
1729821830000|2024-10-25 02:03:50|818.52|811.48|818.52|811.48|818.57|811.53|818.52|811.48|3
1729821840000|2024-10-25 02:04:00|818.47|811.43|818.22|811.18|818.47|811.43|818.22|811.18|4
1729821850000|2024-10-25 02:04:10|818.17|811.13|818.12|811.08|818.17|811.13|817.97|810.93|4
1729821860000|2024-10-25 02:04:20|818.07|811.03|818.07|811.03|818.07|811.03|818.07|811.03|1
1729821870000|2024-10-25 02:04:30|818.12|811.08|818.37|811.33|818.57|811.53|818.12|811.08|11
1729821880000|2024-10-25 02:04:40|818.52|811.48|818.47|811.43|818.57|811.53|818.27|811.23|9
1729821890000|2024-10-25 02:04:50|818.42|811.38|818.27|811.23|818.42|811.38|818.27|811.23|9
1729821900000|2024-10-25 02:05:00|818.17|811.13|817.82|810.78|818.17|811.13|817.82|810.78|7
1729821910000|2024-10-25 02:05:10|817.77|810.73|817.77|810.73|817.87|810.83|817.62|810.58|9
1729821930000|2024-10-25 02:05:30|817.72|810.68|817.77|810.73|817.77|810.73|817.72|810.68|4
1729821940000|2024-10-25 02:05:40|817.72|810.68|817.47|810.43|817.77|810.73|817.47|810.43|11
1729821950000|2024-10-25 02:05:50|817.52|810.48|817.42|810.38|817.52|810.48|817.42|810.38|20
1729821960000|2024-10-25 02:06:00|817.32|810.28|816.77|809.73|817.32|810.28|816.77|809.73|10
1729821970000|2024-10-25 02:06:10|816.72|809.68|816.37|809.33|816.72|809.68|816.27|809.23|10
1729821980000|2024-10-25 02:06:20|816.42|809.38|816.07|809.03|816.42|809.38|816.07|809.03|6
1729821990000|2024-10-25 02:06:30|816.12|809.08|816.07|809.03|816.37|809.33|815.97|808.93|13
1729822000000|2024-10-25 02:06:40|816.02|808.98|815.77|808.73|816.02|808.98|815.77|808.73|5
1729822010000|2024-10-25 02:06:50|815.82|808.78|815.87|808.83|815.92|808.88|815.82|808.78|4
1729822020000|2024-10-25 02:07:00|815.82|808.78|814.82|807.78|815.82|808.78|814.82|807.78|13
1729822030000|2024-10-25 02:07:10|814.92|807.88|814.92|807.88|814.92|807.88|814.87|807.83|5
1729822040000|2024-10-25 02:07:20|814.97|807.93|814.97|807.93|814.97|807.93|814.92|807.88|3
1729822050000|2024-10-25 02:07:30|814.92|807.88|814.97|807.93|815.02|807.98|814.87|807.83|7
1729822060000|2024-10-25 02:07:40|815.02|807.98|814.82|807.78|815.07|808.03|814.82|807.78|12
1729822070000|2024-10-25 02:07:50|814.87|807.83|814.82|807.78|815.07|808.03|814.82|807.78|7
1729822080000|2024-10-25 02:08:00|814.87|807.83|814.87|807.83|814.97|807.93|814.82|807.78|8
1729822090000|2024-10-25 02:08:10|814.82|807.78|814.82|807.78|814.97|807.93|814.82|807.78|9
1729822100000|2024-10-25 02:08:20|814.77|807.73|814.62|807.58|814.77|807.73|814.62|807.58|2
1729822110000|2024-10-25 02:08:30|814.67|807.63|814.67|807.63|814.67|807.63|814.67|807.63|1
1729822120000|2024-10-25 02:08:40|814.72|807.68|814.82|807.78|814.82|807.78|814.72|807.68|3
1729822130000|2024-10-25 02:08:50|814.87|807.83|814.82|807.78|814.87|807.83|814.82|807.78|2
1729822140000|2024-10-25 02:09:00|814.87|807.83|814.97|807.93|815.02|807.98|814.87|807.83|4
1729822150000|2024-10-25 02:09:10|814.92|807.88|814.92|807.88|814.92|807.88|814.87|807.83|5
1729822160000|2024-10-25 02:09:20|814.87|807.83|814.92|807.88|814.97|807.93|814.87|807.83|6
1729822170000|2024-10-25 02:09:30|814.97|807.93|814.77|807.73|814.97|807.93|814.77|807.73|4
1729822190000|2024-10-25 02:09:50|814.92|807.88|815.17|808.13|815.17|808.13|814.92|807.88|5
1729822200000|2024-10-25 02:10:00|815.07|808.03|815.02|807.98|815.07|808.03|814.97|807.93|3
1729822210000|2024-10-25 02:10:10|815.12|808.08|815.36|808.32|815.42|808.38|815.12|808.08|8
1729822220000|2024-10-25 02:10:20|815.35|808.31|815.34|808.3|815.37|808.33|815.32|808.28|6
1729822230000|2024-10-25 02:10:30|815.33|808.29|815.32|808.28|815.42|808.38|815.32|808.28|6
1729822240000|2024-10-25 02:10:40|815.17|808.13|815.12|808.08|815.17|808.13|814.97|807.93|11
1729822250000|2024-10-25 02:10:50|815.07|808.03|815.02|807.98|815.07|808.03|815.02|807.98|2
1729822260000|2024-10-25 02:11:00|814.87|807.83|814.92|807.88|814.92|807.88|814.77|807.73|6
1729822270000|2024-10-25 02:11:10|814.87|807.83|814.77|807.73|814.87|807.83|814.77|807.73|5
1729822280000|2024-10-25 02:11:20|814.72|807.68|814.67|807.63|814.72|807.68|814.67|807.63|2
1729822290000|2024-10-25 02:11:30|814.72|807.68|814.72|807.68|814.72|807.68|814.72|807.68|1
1729822300000|2024-10-25 02:11:40|814.67|807.63|814.92|807.88|814.92|807.88|814.67|807.63|5
1729822310000|2024-10-25 02:11:50|814.87|807.83|814.12|807.08|814.87|807.83|814.12|807.08|7
1729822320000|2024-10-25 02:12:00|814.22|807.18|814.17|807.13|814.27|807.23|814.17|807.13|7
1729822330000|2024-10-25 02:12:10|814.22|807.18|814.12|807.08|814.22|807.18|814.12|807.08|3
1729822340000|2024-10-25 02:12:20|814.17|807.13|813.97|806.93|814.17|807.13|813.87|806.83|8
1729822350000|2024-10-25 02:12:30|813.92|806.88|814.47|807.43|814.47|807.43|813.92|806.88|10
1729822360000|2024-10-25 02:12:40|814.42|807.38|814.07|807.03|814.42|807.38|814.07|807.03|7
1729822370000|2024-10-25 02:12:50|814.12|807.08|814.07|807.03|814.12|807.08|813.87|806.83|7
1729822380000|2024-10-25 02:13:00|814.02|806.98|814.07|807.03|814.07|807.03|814.02|806.98|4
1729822390000|2024-10-25 02:13:10|814.02|806.98|813.87|806.83|814.02|806.98|813.87|806.83|3
1729822400000|2024-10-25 02:13:20|813.82|806.78|813.77|806.73|813.82|806.78|813.77|806.73|2
1729822410000|2024-10-25 02:13:30|813.67|806.63|813.42|806.38|813.67|806.63|813.37|806.33|6
1729822420000|2024-10-25 02:13:40|813.37|806.33|813.57|806.53|813.57|806.53|813.37|806.33|10
1729822430000|2024-10-25 02:13:50|813.47|806.43|813.37|806.33|813.52|806.48|813.37|806.33|5
1729822440000|2024-10-25 02:14:00|813.52|806.48|813.37|806.33|813.77|806.73|813.37|806.33|14
1729822450000|2024-10-25 02:14:10|813.42|806.38|813.52|806.48|813.52|806.48|813.37|806.33|11
1729822460000|2024-10-25 02:14:20|813.47|806.43|813.47|806.43|813.52|806.48|813.42|806.38|5
1729822470000|2024-10-25 02:14:30|813.52|806.48|813.77|806.73|813.77|806.73|813.52|806.48|10
1729822480000|2024-10-25 02:14:40|813.72|806.68|813.77|806.73|813.82|806.78|813.72|806.68|4
1729822490000|2024-10-25 02:14:50|813.87|806.83|814.16|807.12|814.42|807.38|813.87|806.83|9
1729822500000|2024-10-25 02:15:00|814.15|807.11|814.32|807.28|814.32|807.28|814.15|807.11|4
1729822510000|2024-10-25 02:15:10|814.42|807.38|814.42|807.38|814.57|807.53|814.42|807.38|7
1729822520000|2024-10-25 02:15:20|814.32|807.28|814.27|807.23|814.37|807.33|814.27|807.23|4
1729822530000|2024-10-25 02:15:30|814.22|807.18|813.87|806.83|814.22|807.18|813.87|806.83|6
1729822540000|2024-10-25 02:15:40|813.92|806.88|813.98|806.94|813.98|806.94|813.87|806.83|4
1729822550000|2024-10-25 02:15:50|814.17|807.13|814.62|807.58|814.62|807.58|814.17|807.13|6
1729822560000|2024-10-25 02:16:00|814.67|807.63|814.52|807.48|814.82|807.78|814.52|807.48|7
1729822570000|2024-10-25 02:16:10|814.67|807.63|814.52|807.48|814.82|807.78|814.52|807.48|8
1729822580000|2024-10-25 02:16:20|814.62|807.58|814.52|807.48|814.72|807.68|814.52|807.48|4
1729822590000|2024-10-25 02:16:30|814.57|807.53|814.57|807.53|814.57|807.53|814.57|807.53|1
1729822600000|2024-10-25 02:16:40|814.82|807.78|815.12|808.08|815.17|808.13|814.72|807.68|7
1729822610000|2024-10-25 02:16:50|815.17|808.13|815.27|808.23|815.27|808.23|815.17|808.13|3
1729822620000|2024-10-25 02:17:00|815.47|808.43|815.32|808.28|815.47|808.43|815.32|808.28|9
1729822630000|2024-10-25 02:17:10|815.41|808.37|815.62|808.58|815.67|808.63|815.41|808.37|7
1729822640000|2024-10-25 02:17:20|815.72|808.68|815.87|808.83|815.87|808.83|815.72|808.68|3
1729822650000|2024-10-25 02:17:30|815.77|808.73|815.72|808.68|815.87|808.83|815.72|808.68|9
1729822660000|2024-10-25 02:17:40|815.77|808.73|815.77|808.73|815.77|808.73|815.72|808.68|9
1729822670000|2024-10-25 02:17:50|815.72|808.68|815.82|808.78|815.82|808.78|815.72|808.68|3
1729822680000|2024-10-25 02:18:00|815.87|808.83|816.37|809.33|816.37|809.33|815.87|808.83|6
1729822690000|2024-10-25 02:18:10|816.42|809.38|817.07|810.03|817.07|810.03|816.42|809.38|16
1729822700000|2024-10-25 02:18:20|817.02|809.98|817.07|810.03|817.07|810.03|817.02|809.98|10
1729822710000|2024-10-25 02:18:30|817.02|809.98|817.38|810.34|817.38|810.34|816.87|809.83|17
1729822720000|2024-10-25 02:18:40|817.97|810.93|818.87|811.83|818.87|811.83|817.97|810.93|16
1729822730000|2024-10-25 02:18:50|818.77|811.73|818.97|811.93|819.07|812.03|818.57|811.53|22
1729822740000|2024-10-25 02:19:00|819.02|811.98|819.84|812.8|820.02|812.98|819.02|811.98|14
1729822750000|2024-10-25 02:19:10|819.89|812.85|819.37|812.33|819.99|812.95|819.37|812.33|19
1729822760000|2024-10-25 02:19:20|819.32|812.28|818.72|811.68|819.32|812.28|818.72|811.68|11
1729822770000|2024-10-25 02:19:30|818.67|811.63|818.47|811.43|818.77|811.73|818.47|811.43|10
1729822780000|2024-10-25 02:19:40|818.42|811.38|817.67|810.63|818.47|811.43|817.67|810.63|16
1729822790000|2024-10-25 02:19:50|817.72|810.68|818.02|810.98|818.02|810.98|817.72|810.68|14
1729822800000|2024-10-25 02:20:00|818.07|811.03|817.17|810.13|818.12|811.08|817.17|810.13|14
1729822810000|2024-10-25 02:20:10|817.27|810.23|817.52|810.48|817.72|810.68|817.27|810.23|18
1729822820000|2024-10-25 02:20:20|817.57|810.53|817.72|810.68|817.77|810.73|817.52|810.48|11
1729822830000|2024-10-25 02:20:30|817.67|810.63|817.52|810.48|817.82|810.78|817.52|810.48|26
1729822840000|2024-10-25 02:20:40|817.57|810.53|817.07|810.03|817.57|810.53|817.07|810.03|11
1729822850000|2024-10-25 02:20:50|817.02|809.98|816.67|809.63|817.02|809.98|816.52|809.48|16
1729822860000|2024-10-25 02:21:00|816.77|809.73|814.97|807.93|816.77|809.73|814.92|807.88|19
1729822870000|2024-10-25 02:21:10|815.02|807.98|815.17|808.13|815.22|808.18|815.02|807.98|11
1729822880000|2024-10-25 02:21:20|815.22|808.18|815.22|808.18|815.22|808.18|814.72|807.68|23
1729822890000|2024-10-25 02:21:30|815.17|808.13|815.42|808.38|815.42|808.38|815.12|808.08|12
1729822900000|2024-10-25 02:21:40|815.37|808.33|814.72|807.68|816.02|808.98|814.72|807.68|26
1729822910000|2024-10-25 02:21:50|814.47|807.43|814.87|807.83|815.02|807.98|814.42|807.38|20
1729822920000|2024-10-25 02:22:00|814.77|807.73|814.72|807.68|814.87|807.83|814.57|807.53|16
1729822930000|2024-10-25 02:22:10|814.77|807.73|814.77|807.73|815.22|808.18|814.77|807.73|20
1729822940000|2024-10-25 02:22:20|814.72|807.68|815.07|808.03|815.12|808.08|814.47|807.43|16
1729822950000|2024-10-25 02:22:30|814.97|807.93|814.97|807.93|815.02|807.98|814.77|807.73|12
1729822960000|2024-10-25 02:22:40|815.07|808.03|815.78|808.74|815.79|808.75|815.07|808.03|15
1729822970000|2024-10-25 02:22:50|815.73|808.69|815.57|808.53|815.73|808.69|815.57|808.53|4
1729822980000|2024-10-25 02:23:00|815.47|808.43|815.22|808.18|815.47|808.43|814.97|807.93|11
1729822990000|2024-10-25 02:23:10|815.12|808.08|814.42|807.38|815.12|808.08|814.42|807.38|16
1729823000000|2024-10-25 02:23:20|814.52|807.48|814.67|807.63|814.82|807.78|814.52|807.48|15
1729823010000|2024-10-25 02:23:30|814.62|807.58|814.47|807.43|814.67|807.63|814.47|807.43|9
1729823020000|2024-10-25 02:23:40|814.42|807.38|814.12|807.08|814.42|807.38|814.07|807.03|21
1729823030000|2024-10-25 02:23:50|814.07|807.03|814.07|807.03|814.07|807.03|813.72|806.68|12
1729823040000|2024-10-25 02:24:00|814.17|807.13|813.77|806.73|814.22|807.18|813.67|806.63|15
1729823050000|2024-10-25 02:24:10|813.87|806.83|814.07|807.03|814.07|807.03|813.77|806.73|5
1729823060000|2024-10-25 02:24:20|814.12|807.08|813.97|806.93|814.12|807.08|813.97|806.93|4
1729823070000|2024-10-25 02:24:30|814.07|807.03|814.12|807.08|814.12|807.08|814.02|806.98|16
1729823080000|2024-10-25 02:24:40|814.07|807.03|813.87|806.83|814.12|807.08|813.87|806.83|20
1729823090000|2024-10-25 02:24:50|813.82|806.78|813.82|806.78|813.82|806.78|813.82|806.78|1
1729823100000|2024-10-25 02:25:00|813.92|806.88|814.37|807.33|814.67|807.63|813.92|806.88|15
1729823110000|2024-10-25 02:25:10|814.27|807.23|814.32|807.28|814.37|807.33|814.07|807.03|19
1729823120000|2024-10-25 02:25:20|814.27|807.23|813.77|806.73|814.27|807.23|813.77|806.73|10
1729823130000|2024-10-25 02:25:30|813.72|806.68|813.67|806.63|813.72|806.68|813.67|806.63|6
1729823140000|2024-10-25 02:25:40|813.72|806.68|813.87|806.83|813.87|806.83|813.67|806.63|5
1729823150000|2024-10-25 02:25:50|813.82|806.78|813.37|806.33|813.97|806.93|813.37|806.33|11
1729823160000|2024-10-25 02:26:00|813.32|806.28|812.92|805.88|813.32|806.28|812.92|805.88|5
1729823170000|2024-10-25 02:26:10|812.87|805.83|812.87|805.83|812.87|805.83|812.87|805.83|1
1729823180000|2024-10-25 02:26:20|812.82|805.78|812.77|805.73|812.92|805.88|812.77|805.73|6
1729823200000|2024-10-25 02:26:40|812.87|805.83|813.77|806.73|813.77|806.73|812.87|805.83|9
1729823210000|2024-10-25 02:26:50|813.83|806.79|813.86|806.82|813.87|806.83|813.82|806.78|4
1729823220000|2024-10-25 02:27:00|814.07|807.03|814.27|807.23|814.27|807.23|813.92|806.88|9
1729823230000|2024-10-25 02:27:10|814.17|807.13|813.77|806.73|814.17|807.13|813.77|806.73|8
1729823520000|2024-10-25 02:32:00|812.87|805.83|811.97|804.93|812.87|805.83|811.92|804.88|3
1729823530000|2024-10-25 02:32:10|812.02|804.98|812.22|805.18|812.27|805.23|812.02|804.98|10
1729823540000|2024-10-25 02:32:20|812.27|805.23|812.17|805.13|812.27|805.23|812.17|805.13|2
1729823550000|2024-10-25 02:32:30|812.07|805.03|812.17|805.13|812.17|805.13|812.07|805.03|2
1729823570000|2024-10-25 02:32:50|812.12|805.08|812.27|805.23|812.27|805.23|811.82|804.78|9
1729823580000|2024-10-25 02:33:00|812.32|805.28|812.32|805.28|812.32|805.28|812.32|805.28|1
1729823590000|2024-10-25 02:33:10|812.47|805.43|812.62|805.58|812.67|805.63|812.47|805.43|5
1729823600000|2024-10-25 02:33:20|812.67|805.63|812.73|805.69|812.92|805.88|812.67|805.63|8
1729823610000|2024-10-25 02:33:30|812.62|805.58|812.82|805.78|812.82|805.78|812.62|805.58|2
1729823620000|2024-10-25 02:33:40|812.87|805.83|812.97|805.93|813.02|805.98|812.87|805.83|5
1729823630000|2024-10-25 02:33:50|813.07|806.03|813.17|806.13|813.27|806.23|813.07|806.03|3
1729823640000|2024-10-25 02:34:00|813.24|806.2|813.28|806.24|813.29|806.25|813.24|806.2|3
1729823650000|2024-10-25 02:34:10|813.03|805.99|812.72|805.68|813.03|805.99|812.62|805.58|11
1729823660000|2024-10-25 02:34:20|812.77|805.73|812.32|805.28|812.77|805.73|812.32|805.28|10
1729823670000|2024-10-25 02:34:30|812.17|805.13|812.07|805.03|812.17|805.13|812.02|804.98|5
1729823680000|2024-10-25 02:34:40|812.02|804.98|812.12|805.08|812.27|805.23|812.02|804.98|9
1729823690000|2024-10-25 02:34:50|812.07|805.03|812.22|805.18|812.22|805.18|812.07|805.03|4
1729823700000|2024-10-25 02:35:00|812.12|805.08|812.32|805.28|812.32|805.28|812.12|805.08|5
1729823710000|2024-10-25 02:35:10|812.42|805.38|812.47|805.43|812.47|805.43|812.42|805.38|2
1729823720000|2024-10-25 02:35:20|812.42|805.38|812.42|805.38|812.42|805.38|812.27|805.23|9
1729823730000|2024-10-25 02:35:30|812.27|805.23|812.02|804.98|812.32|805.28|812.02|804.98|6
1729823740000|2024-10-25 02:35:40|811.92|804.88|811.92|804.88|811.92|804.88|811.92|804.88|1
1729823750000|2024-10-25 02:35:50|811.87|804.83|811.87|804.83|811.87|804.83|811.77|804.73|4
1729823760000|2024-10-25 02:36:00|811.82|804.78|812.07|805.03|812.12|805.08|811.82|804.78|16
1729823770000|2024-10-25 02:36:10|812.02|804.98|812.22|805.18|812.27|805.23|812.02|804.98|5
1729823780000|2024-10-25 02:36:20|812.17|805.13|812.27|805.23|812.32|805.28|812.17|805.13|5
1729823790000|2024-10-25 02:36:30|812.37|805.33|812.22|805.18|812.57|805.53|812.22|805.18|14
1729823800000|2024-10-25 02:36:40|812.12|805.08|811.97|804.93|812.12|805.08|811.92|804.88|4
1729823810000|2024-10-25 02:36:50|812.07|805.03|812.17|805.13|812.17|805.13|812.02|804.98|6
1729823820000|2024-10-25 02:37:00|812.22|805.18|812.02|804.98|812.27|805.23|812.02|804.98|6
1729823830000|2024-10-25 02:37:10|811.97|804.93|811.92|804.88|811.97|804.93|811.77|804.73|7
1729823840000|2024-10-25 02:37:20|811.97|804.93|811.87|804.83|811.97|804.93|811.87|804.83|5
1729823850000|2024-10-25 02:37:30|812.02|804.98|812.17|805.13|812.17|805.13|812.02|804.98|4
1729823860000|2024-10-25 02:37:40|812.22|805.18|812.25|805.21|812.25|805.21|812.17|805.13|4
1729823870000|2024-10-25 02:37:50|812.2|805.16|812.17|805.13|812.2|805.16|812.17|805.13|3
1729823880000|2024-10-25 02:38:00|812.22|805.18|812.27|805.23|812.27|805.23|812.22|805.18|2
1729823890000|2024-10-25 02:38:10|812.37|805.33|812.42|805.38|812.47|805.43|812.37|805.33|3
1729823900000|2024-10-25 02:38:20|812.47|805.43|812.47|805.43|812.57|805.53|812.47|805.43|5
1729823910000|2024-10-25 02:38:30|812.37|805.33|812.21|805.17|812.37|805.33|812.21|805.17|3
1729823920000|2024-10-25 02:38:40|812.2|805.16|812.14|805.1|812.2|805.16|812.14|805.1|3
1729823930000|2024-10-25 02:38:50|812.13|805.09|812.18|805.14|812.18|805.14|812.13|805.09|2
1729823940000|2024-10-25 02:39:00|812.03|804.99|811.77|804.73|812.06|805.02|811.77|804.73|9
1729823950000|2024-10-25 02:39:10|811.82|804.78|811.62|804.58|811.82|804.78|811.62|804.58|3
1729823960000|2024-10-25 02:39:20|811.77|804.73|811.87|804.83|811.92|804.88|811.77|804.73|7
1729823980000|2024-10-25 02:39:40|811.82|804.78|811.82|804.78|811.82|804.78|811.82|804.78|1
1729823990000|2024-10-25 02:39:50|812.02|804.98|812.02|804.98|812.02|804.98|812.02|804.98|1
1729824000000|2024-10-25 02:40:00|812.12|805.08|812.17|805.13|812.17|805.13|812.02|804.98|6
1729824010000|2024-10-25 02:40:10|812.22|805.18|811.77|804.73|812.22|805.18|811.77|804.73|10
1729824020000|2024-10-25 02:40:20|811.72|804.68|811.52|804.48|811.72|804.68|811.52|804.48|4
1729824030000|2024-10-25 02:40:30|811.32|804.28|811.32|804.28|811.32|804.28|811.22|804.18|5
1729824040000|2024-10-25 02:40:40|811.27|804.23|810.72|803.68|811.27|804.23|810.72|803.68|8
1729824050000|2024-10-25 02:40:50|810.67|803.63|810.42|803.38|810.67|803.63|810.37|803.33|15
1729824060000|2024-10-25 02:41:00|810.37|803.33|810.02|802.98|810.47|803.43|809.92|802.88|13
1729824070000|2024-10-25 02:41:10|810.17|803.13|810.27|803.23|810.27|803.23|810.17|803.13|16
1729824090000|2024-10-25 02:41:30|810.22|803.18|809.72|802.68|810.22|803.18|809.72|802.68|9
1729824100000|2024-10-25 02:41:40|809.77|802.73|809.87|802.83|809.92|802.88|809.77|802.73|18
1729824110000|2024-10-25 02:41:50|809.97|802.93|809.97|802.93|809.97|802.93|809.97|802.93|1
1729824120000|2024-10-25 02:42:00|810.12|803.08|810.27|803.23|810.32|803.28|810.12|803.08|5
1729824130000|2024-10-25 02:42:10|810.32|803.28|810.02|802.98|810.37|803.33|809.82|802.78|12
1729824140000|2024-10-25 02:42:20|810.07|803.03|809.77|802.73|810.07|803.03|809.77|802.73|10
1729824150000|2024-10-25 02:42:30|809.72|802.68|809.67|802.63|809.72|802.68|809.62|802.58|6
1729824160000|2024-10-25 02:42:40|809.72|802.68|809.87|802.83|809.87|802.83|809.72|802.68|3
1729824170000|2024-10-25 02:42:50|809.92|802.88|810.27|803.23|810.27|803.23|809.87|802.83|7
1729824180000|2024-10-25 02:43:00|810.32|803.28|810.07|803.03|810.32|803.28|810.07|803.03|7
1729824200000|2024-10-25 02:43:20|810.12|803.08|810.07|803.03|810.12|803.08|810.07|803.03|4
1729824210000|2024-10-25 02:43:30|810.02|802.98|809.72|802.68|810.02|802.98|809.72|802.68|4
1729824220000|2024-10-25 02:43:40|809.67|802.63|809.47|802.43|809.67|802.63|809.47|802.43|3
1729824230000|2024-10-25 02:43:50|809.37|802.33|809.47|802.43|809.52|802.48|809.17|802.13|8
1729824240000|2024-10-25 02:44:00|809.42|802.38|809.37|802.33|809.47|802.43|809.37|802.33|4
1729824250000|2024-10-25 02:44:10|809.47|802.43|809.47|802.43|809.52|802.48|809.47|802.43|3
1729824260000|2024-10-25 02:44:20|809.42|802.38|809.12|802.08|809.42|802.38|809.07|802.03|23
1729824270000|2024-10-25 02:44:30|809.17|802.13|809.47|802.43|809.47|802.43|809.12|802.08|10
1729824280000|2024-10-25 02:44:40|809.42|802.38|809.82|802.78|809.82|802.78|809.32|802.28|11
1729824290000|2024-10-25 02:44:50|809.87|802.83|809.82|802.78|809.87|802.83|809.67|802.63|5
1729824300000|2024-10-25 02:45:00|809.77|802.73|809.77|802.73|810.12|803.08|809.67|802.63|15
1729824310000|2024-10-25 02:45:10|809.72|802.68|809.57|802.53|809.72|802.68|809.27|802.23|11
1729824320000|2024-10-25 02:45:20|809.62|802.58|809.87|802.83|809.87|802.83|809.62|802.58|6
1729824340000|2024-10-25 02:45:40|809.91|802.87|809.97|802.93|809.97|802.93|809.77|802.73|11
1729824350000|2024-10-25 02:45:50|809.92|802.88|809.77|802.73|810.02|802.98|809.77|802.73|9
1729824360000|2024-10-25 02:46:00|809.81|802.77|809.95|802.91|809.95|802.91|809.8|802.76|4
1729824370000|2024-10-25 02:46:10|809.9|802.86|809.9|802.86|809.95|802.91|809.9|802.86|3
1729824380000|2024-10-25 02:46:20|809.95|802.91|809.97|802.93|810.02|802.98|809.95|802.91|13
1729824390000|2024-10-25 02:46:30|810.02|802.98|809.92|802.88|810.02|802.98|809.92|802.88|8
1729824400000|2024-10-25 02:46:40|809.97|802.93|810.02|802.98|810.02|802.98|809.97|802.93|2
1729824410000|2024-10-25 02:46:50|809.92|802.88|809.37|802.33|809.92|802.88|809.37|802.33|7
1729824420000|2024-10-25 02:47:00|809.42|802.38|809.42|802.38|809.42|802.38|809.42|802.38|1
1729824430000|2024-10-25 02:47:10|809.46|802.42|809.27|802.23|809.72|802.68|809.27|802.23|11
1729824450000|2024-10-25 02:47:30|809.07|802.03|809.47|802.43|809.47|802.43|809.07|802.03|5
1729824460000|2024-10-25 02:47:40|809.45|802.41|809.43|802.39|809.45|802.41|809.32|802.28|8
1729824470000|2024-10-25 02:47:50|809.33|802.29|809.42|802.38|809.42|802.38|809.33|802.29|5
1729824480000|2024-10-25 02:48:00|809.47|802.43|809.72|802.68|809.72|802.68|809.26|802.22|10
1729824490000|2024-10-25 02:48:10|809.67|802.63|809.87|802.83|810.02|802.98|809.57|802.53|10
1729824500000|2024-10-25 02:48:20|809.72|802.68|809.82|802.78|809.82|802.78|809.72|802.68|3
1729824520000|2024-10-25 02:48:40|809.92|802.88|809.97|802.93|810.07|803.03|809.92|802.88|5
1729824530000|2024-10-25 02:48:50|810.07|803.03|810.37|803.33|810.37|803.33|810.07|803.03|6
1729824540000|2024-10-25 02:49:00|810.32|803.28|810.47|803.43|810.47|803.43|810.32|803.28|8
1729824550000|2024-10-25 02:49:10|810.52|803.48|810.37|803.33|810.52|803.48|810.32|803.28|3
1729824560000|2024-10-25 02:49:20|810.42|803.38|810.47|803.43|810.57|803.53|810.42|803.38|8
1729824570000|2024-10-25 02:49:30|810.27|803.23|810.42|803.38|810.42|803.38|810.22|803.18|7
1729824580000|2024-10-25 02:49:40|810.52|803.48|810.62|803.58|810.67|803.63|810.52|803.48|7
1729824590000|2024-10-25 02:49:50|810.57|803.53|810.62|803.58|810.62|803.58|810.57|803.53|4
1729824600000|2024-10-25 02:50:00|810.57|803.53|810.57|803.53|810.62|803.58|810.47|803.43|11
1729824610000|2024-10-25 02:50:10|810.47|803.43|810.27|803.23|810.47|803.43|810.17|803.13|11
1729824620000|2024-10-25 02:50:20|810.32|803.28|810.24|803.2|810.42|803.38|810.22|803.18|11
1729824630000|2024-10-25 02:50:30|810.19|803.15|810.17|803.13|810.27|803.23|810.17|803.13|13
1729824640000|2024-10-25 02:50:40|810.22|803.18|810.57|803.53|810.57|803.53|810.22|803.18|5
1729824650000|2024-10-25 02:50:50|810.62|803.58|810.77|803.73|810.77|803.73|810.62|803.58|8
1729824660000|2024-10-25 02:51:00|810.72|803.68|811.12|804.08|811.27|804.23|810.72|803.68|18
1729824670000|2024-10-25 02:51:10|811.07|804.03|810.82|803.78|811.07|804.03|810.82|803.78|6
1729824680000|2024-10-25 02:51:20|810.87|803.83|810.92|803.88|810.92|803.88|810.82|803.78|6
1729824690000|2024-10-25 02:51:30|810.87|803.83|810.64|803.6|810.87|803.83|810.62|803.58|15
1729824700000|2024-10-25 02:51:40|810.59|803.55|810.57|803.53|810.59|803.55|810.57|803.53|2
1729824710000|2024-10-25 02:51:50|810.56|803.52|810.55|803.51|810.56|803.52|810.55|803.51|2
1729824720000|2024-10-25 02:52:00|810.54|803.5|810.07|803.03|810.54|803.5|810.07|803.03|12
1729824730000|2024-10-25 02:52:10|810.02|802.98|809.47|802.43|810.02|802.98|809.47|802.43|13
1729824750000|2024-10-25 02:52:30|809.57|802.53|809.82|802.78|809.82|802.78|809.57|802.53|4
1729824760000|2024-10-25 02:52:40|809.77|802.73|809.72|802.68|809.82|802.78|809.72|802.68|6
1729824770000|2024-10-25 02:52:50|809.77|802.73|809.77|802.73|809.77|802.73|809.72|802.68|27
1729824780000|2024-10-25 02:53:00|809.62|802.58|809.47|802.43|809.62|802.58|809.37|802.33|5
1729824790000|2024-10-25 02:53:10|809.57|802.53|809.87|802.83|809.92|802.88|809.57|802.53|6
1729824800000|2024-10-25 02:53:20|809.92|802.88|809.87|802.83|809.92|802.88|809.87|802.83|2
1729824810000|2024-10-25 02:53:30|809.82|802.78|809.77|802.73|809.87|802.83|809.77|802.73|5
1729824820000|2024-10-25 02:53:40|809.72|802.68|809.87|802.83|809.92|802.88|809.62|802.58|15
1729824830000|2024-10-25 02:53:50|809.92|802.88|809.87|802.83|809.92|802.88|809.87|802.83|2
1729824840000|2024-10-25 02:54:00|809.9|802.86|810.02|802.98|810.22|803.18|809.9|802.86|9
1729824850000|2024-10-25 02:54:10|809.88|802.84|809.92|802.88|809.92|802.88|809.86|802.82|5
1729824860000|2024-10-25 02:54:20|809.87|802.83|810.12|803.08|810.12|803.08|809.87|802.83|12
1729824870000|2024-10-25 02:54:30|810.17|803.13|810.17|803.13|810.22|803.18|810.17|803.13|3
1729824880000|2024-10-25 02:54:40|810.12|803.08|810.12|803.08|810.12|803.08|810.12|803.08|1
1729824890000|2024-10-25 02:54:50|809.87|802.83|809.87|802.83|809.87|802.83|809.87|802.83|1
1729824900000|2024-10-25 02:55:00|809.92|802.88|809.52|802.48|809.92|802.88|809.37|802.33|10
1729824910000|2024-10-25 02:55:10|809.57|802.53|809.63|802.59|809.65|802.61|809.57|802.53|7
1729824920000|2024-10-25 02:55:20|809.58|802.54|810.27|803.23|810.27|803.23|809.58|802.54|9
1729824930000|2024-10-25 02:55:30|810.32|803.28|810.32|803.28|810.32|803.28|810.32|803.28|1
1729824950000|2024-10-25 02:55:50|810.22|803.18|810.17|803.13|810.22|803.18|810.17|803.13|2
1729824960000|2024-10-25 02:56:00|810.27|803.23|810.02|802.98|810.27|803.23|810.02|802.98|7
1729824970000|2024-10-25 02:56:10|810.07|803.03|810.17|803.13|810.17|803.13|810.07|803.03|5
1729824980000|2024-10-25 02:56:20|810.12|803.08|809.92|802.88|810.12|803.08|809.92|802.88|4
1729824990000|2024-10-25 02:56:30|809.97|802.93|809.79|802.75|810.12|803.08|809.74|802.7|7
1729825000000|2024-10-25 02:56:40|809.74|802.7|809.62|802.58|809.78|802.74|809.62|802.58|6
1729825010000|2024-10-25 02:56:50|809.57|802.53|809.37|802.33|809.57|802.53|809.32|802.28|6
1729825020000|2024-10-25 02:57:00|809.32|802.28|809.17|802.13|809.32|802.28|809.17|802.13|3
1729825030000|2024-10-25 02:57:10|809.22|802.18|809.17|802.13|809.22|802.18|809.17|802.13|2
1729825040000|2024-10-25 02:57:20|809.27|802.23|809.37|802.33|809.37|802.33|809.27|802.23|2
1729825050000|2024-10-25 02:57:30|809.32|802.28|809.32|802.28|809.32|802.28|809.32|802.28|1
1729825060000|2024-10-25 02:57:40|809.34|802.3|809.52|802.48|809.52|802.48|809.34|802.3|5
1729825070000|2024-10-25 02:57:50|809.43|802.39|809.42|802.38|809.52|802.48|809.42|802.38|5
1729825080000|2024-10-25 02:58:00|809.36|802.32|809.57|802.53|809.57|802.53|809.35|802.31|5
1729825090000|2024-10-25 02:58:10|809.62|802.58|810.13|803.09|810.22|803.18|809.62|802.58|8
1729825100000|2024-10-25 02:58:20|810.07|803.03|810.16|803.12|810.22|803.18|810.07|803.03|7
1729825110000|2024-10-25 02:58:30|810.11|803.07|810.12|803.08|810.14|803.1|810.07|803.03|5
1729825120000|2024-10-25 02:58:40|810.07|803.03|809.82|802.78|810.07|803.03|809.72|802.68|10
1729825130000|2024-10-25 02:58:50|809.77|802.73|809.87|802.83|809.92|802.88|809.77|802.73|5
1729825140000|2024-10-25 02:59:00|809.82|802.78|809.67|802.63|809.82|802.78|809.62|802.58|5
1729825150000|2024-10-25 02:59:10|809.77|802.73|809.91|802.87|809.91|802.87|809.77|802.73|4
1729825170000|2024-10-25 02:59:30|809.88|802.84|809.93|802.89|810.07|803.03|809.88|802.84|5
1729825180000|2024-10-25 02:59:40|809.98|802.94|809.92|802.88|810.07|803.03|809.92|802.88|8
1729825200000|2024-10-25 03:00:00|809.97|802.93|810.87|803.83|810.87|803.83|809.97|802.93|9
1729825210000|2024-10-25 03:00:10|810.88|803.84|810.97|803.93|811.27|804.23|810.88|803.84|8
1729825220000|2024-10-25 03:00:20|811.02|803.98|811.42|804.38|811.42|804.38|811.02|803.98|7
1729825230000|2024-10-25 03:00:30|811.37|804.33|811.27|804.23|811.37|804.33|811.22|804.18|6
1729825240000|2024-10-25 03:00:40|811.22|804.18|811.17|804.13|811.22|804.18|811.07|804.03|6
1729825250000|2024-10-25 03:00:50|811.12|804.08|811.27|804.23|811.32|804.28|811.07|804.03|6
1729825260000|2024-10-25 03:01:00|811.32|804.28|811.62|804.58|811.62|804.58|811.27|804.23|7
1729825270000|2024-10-25 03:01:10|811.57|804.53|812.02|804.98|812.02|804.98|811.57|804.53|11
1729825280000|2024-10-25 03:01:20|812.12|805.08|812.02|804.98|812.12|805.08|812.02|804.98|2
1729825290000|2024-10-25 03:01:30|812.07|805.03|812.07|805.03|812.07|805.03|812.07|805.03|1
1729825300000|2024-10-25 03:01:40|812.02|804.98|811.92|804.88|812.02|804.98|811.87|804.83|5
1729825310000|2024-10-25 03:01:50|811.97|804.93|812.07|805.03|812.07|805.03|811.97|804.93|3
1729825320000|2024-10-25 03:02:00|812.02|804.98|812.52|805.48|812.52|805.48|812.02|804.98|5
1729825330000|2024-10-25 03:02:10|812.57|805.53|812.52|805.48|812.62|805.58|812.47|805.43|9
1729825340000|2024-10-25 03:02:20|812.17|805.13|812.09|805.05|812.37|805.33|811.87|804.83|13
1729825350000|2024-10-25 03:02:30|812.14|805.1|812.32|805.28|812.42|805.38|812.14|805.1|10
1729825370000|2024-10-25 03:02:50|812.07|805.03|811.92|804.88|812.07|805.03|811.92|804.88|5
1729825380000|2024-10-25 03:03:00|811.87|804.83|812.33|805.29|812.38|805.34|811.67|804.63|14
1729825390000|2024-10-25 03:03:10|812.32|805.28|812.17|805.13|812.32|805.28|812.07|805.03|6
1729825400000|2024-10-25 03:03:20|812.12|805.08|812.17|805.13|812.17|805.13|812.12|805.08|4
1729825410000|2024-10-25 03:03:30|812.12|805.08|812.17|805.13|812.22|805.18|812.02|804.98|9
1729825420000|2024-10-25 03:03:40|812.12|805.08|812.19|805.15|812.25|805.21|812.07|805.03|9
1729825430000|2024-10-25 03:03:50|812.23|805.19|812.37|805.33|812.42|805.38|812.23|805.19|4
1729825440000|2024-10-25 03:04:00|812.32|805.28|813.12|806.08|813.12|806.08|812.32|805.28|11
1729825450000|2024-10-25 03:04:10|813.07|806.03|812.92|805.88|813.07|806.03|812.92|805.88|5
1729825460000|2024-10-25 03:04:20|812.87|805.83|812.82|805.78|812.87|805.83|812.82|805.78|2
1729825470000|2024-10-25 03:04:30|812.77|805.73|813.02|805.98|813.07|806.03|812.73|805.69|7
1729825480000|2024-10-25 03:04:40|813.07|806.03|813.12|806.08|813.12|806.08|813.02|805.98|5
1729825490000|2024-10-25 03:04:50|812.97|805.93|812.52|805.48|812.97|805.93|812.52|805.48|9
1729825500000|2024-10-25 03:05:00|812.42|805.38|812.92|805.88|812.92|805.88|812.42|805.38|8
1729825510000|2024-10-25 03:05:10|812.97|805.93|813.52|806.48|813.52|806.48|812.97|805.93|4
1729825520000|2024-10-25 03:05:20|813.67|806.63|813.67|806.63|813.74|806.7|813.67|806.63|4
1729825530000|2024-10-25 03:05:30|813.68|806.64|813.61|806.57|813.73|806.69|813.52|806.48|8
1729825540000|2024-10-25 03:05:40|813.66|806.62|814.22|807.18|814.22|807.18|813.66|806.62|9
1729825550000|2024-10-25 03:05:50|814.27|807.23|814.37|807.33|814.37|807.33|814.22|807.18|7
1729825560000|2024-10-25 03:06:00|814.67|807.63|814.57|807.53|814.67|807.63|814.52|807.48|3
1729825570000|2024-10-25 03:06:10|814.67|807.63|815.12|808.08|815.17|808.13|814.67|807.63|7
1729825580000|2024-10-25 03:06:20|815.07|808.03|814.97|807.93|815.07|808.03|814.97|807.93|3
1729825590000|2024-10-25 03:06:30|814.92|807.88|814.82|807.78|814.92|807.88|814.82|807.78|2
1729825600000|2024-10-25 03:06:40|814.72|807.68|814.97|807.93|814.97|807.93|814.72|807.68|9
1729825610000|2024-10-25 03:06:50|815.02|807.98|815.22|808.18|815.22|808.18|815.02|807.98|5
1729825620000|2024-10-25 03:07:00|815.17|808.13|815.17|808.13|815.32|808.28|815.17|808.13|4
1729825630000|2024-10-25 03:07:10|815.22|808.18|815.37|808.33|815.37|808.33|815.22|808.18|2
1729825640000|2024-10-25 03:07:20|815.42|808.38|815.22|808.18|815.42|808.38|815.02|807.98|10
1729825650000|2024-10-25 03:07:30|815.42|808.38|815.77|808.73|815.94|808.9|815.42|808.38|12
1729825660000|2024-10-25 03:07:40|815.72|808.68|815.77|808.73|815.77|808.73|815.72|808.68|2
1729825670000|2024-10-25 03:07:50|815.87|808.83|815.87|808.83|815.87|808.83|815.87|808.83|1
1729825680000|2024-10-25 03:08:00|815.92|808.88|815.77|808.73|815.92|808.88|815.77|808.73|3
1729825690000|2024-10-25 03:08:10|815.87|808.83|816.12|809.08|816.12|809.08|815.87|808.83|5
1729825700000|2024-10-25 03:08:20|816.27|809.23|816.12|809.08|816.27|809.23|816.12|809.08|4
1729825710000|2024-10-25 03:08:30|816.17|809.13|816.18|809.14|816.28|809.24|816.17|809.13|5
1729825720000|2024-10-25 03:08:40|816.17|809.13|816.16|809.12|816.17|809.13|816.16|809.12|2
1729825730000|2024-10-25 03:08:50|816.11|809.07|815.42|808.38|816.11|809.07|815.22|808.18|14
1729825740000|2024-10-25 03:09:00|815.47|808.43|815.97|808.93|815.97|808.93|815.47|808.43|13
1729825750000|2024-10-25 03:09:10|816.02|808.98|815.97|808.93|816.02|808.98|815.97|808.93|2
1729825760000|2024-10-25 03:09:20|816.02|808.98|816.02|808.98|816.02|808.98|816.02|808.98|1
1729825770000|2024-10-25 03:09:30|816.01|808.97|815.95|808.91|816.01|808.97|815.95|808.91|3
1729825780000|2024-10-25 03:09:40|815.94|808.9|815.92|808.88|815.94|808.9|815.92|808.88|3
1729825790000|2024-10-25 03:09:50|815.91|808.87|815.9|808.86|815.91|808.87|815.9|808.86|2
1729825800000|2024-10-25 03:10:00|815.89|808.85|815.88|808.84|815.89|808.85|815.88|808.84|2
1729825810000|2024-10-25 03:10:10|815.87|808.83|815.99|808.95|816.12|809.08|815.87|808.83|4
1729825820000|2024-10-25 03:10:20|815.98|808.94|816.77|809.73|816.77|809.73|815.98|808.94|11
1729825840000|2024-10-25 03:10:40|816.91|809.87|816.87|809.83|816.91|809.87|816.87|809.83|3
1729825850000|2024-10-25 03:10:50|816.82|809.78|817.12|810.08|817.12|810.08|816.82|809.78|6
1729825860000|2024-10-25 03:11:00|817.07|810.03|817.12|810.08|817.12|810.08|817.07|810.03|4
1729825870000|2024-10-25 03:11:10|817.02|809.98|816.52|809.48|817.07|810.03|816.42|809.38|14
1729825880000|2024-10-25 03:11:20|816.47|809.43|816.92|809.88|816.92|809.88|816.47|809.43|6
1729825890000|2024-10-25 03:11:30|816.97|809.93|817.12|810.08|817.17|810.13|816.97|809.93|5
1729825900000|2024-10-25 03:11:40|817.37|810.33|817.12|810.08|817.42|810.38|817.12|810.08|8
1729825910000|2024-10-25 03:11:50|817.17|810.13|817.37|810.33|817.42|810.38|817.17|810.13|9
1729825920000|2024-10-25 03:12:00|817.42|810.38|817.52|810.48|817.57|810.53|817.37|810.33|7
1729825930000|2024-10-25 03:12:10|817.67|810.63|817.62|810.58|817.82|810.78|817.62|810.58|5
1729825940000|2024-10-25 03:12:20|817.5|810.46|817.82|810.78|817.82|810.78|817.37|810.33|8
1729825950000|2024-10-25 03:12:30|817.92|810.88|817.87|810.83|817.92|810.88|817.87|810.83|2
1729825960000|2024-10-25 03:12:40|817.82|810.78|817.82|810.78|817.82|810.78|817.82|810.78|1
1729825970000|2024-10-25 03:12:50|817.77|810.73|817.92|810.88|817.92|810.88|817.72|810.68|4
1729825980000|2024-10-25 03:13:00|817.87|810.83|817.77|810.73|817.87|810.83|817.62|810.58|3
1729825990000|2024-10-25 03:13:10|817.82|810.78|817.97|810.93|818.02|810.98|817.77|810.73|7
1729826000000|2024-10-25 03:13:20|817.92|810.88|817.92|810.88|817.92|810.88|817.92|810.88|1
1729826010000|2024-10-25 03:13:30|817.83|810.79|817.02|809.98|817.83|810.79|816.97|809.93|12
1729826020000|2024-10-25 03:13:40|817.07|810.03|817.42|810.38|817.42|810.38|817.07|810.03|11
1729826030000|2024-10-25 03:13:50|817.47|810.43|817.57|810.53|817.57|810.53|817.47|810.43|2
1729826040000|2024-10-25 03:14:00|817.77|810.73|818.02|810.98|818.17|811.13|817.77|810.73|9
1729826050000|2024-10-25 03:14:10|818.07|811.03|818.07|811.03|818.07|811.03|818.07|811.03|1
1729826060000|2024-10-25 03:14:20|818.12|811.08|818.17|811.13|818.22|811.18|818.12|811.08|4
1729826070000|2024-10-25 03:14:30|818.22|811.18|818.32|811.28|818.32|811.28|818.22|811.18|3
1729826080000|2024-10-25 03:14:40|818.27|811.23|818.22|811.18|818.32|811.28|818.22|811.18|5
1729826090000|2024-10-25 03:14:50|818.17|811.13|818.17|811.13|818.17|811.13|818.07|811.03|4
1729826100000|2024-10-25 03:15:00|818.22|811.18|818.32|811.28|818.32|811.28|818.22|811.18|3
1729826110000|2024-10-25 03:15:10|818.37|811.33|818.62|811.58|818.93|811.89|818.37|811.33|8
1729826120000|2024-10-25 03:15:20|818.67|811.63|818.61|811.57|818.67|811.63|818.47|811.43|10
1729826130000|2024-10-25 03:15:30|818.77|811.73|818.92|811.88|818.92|811.88|818.77|811.73|8
1729826140000|2024-10-25 03:15:40|818.82|811.78|818.87|811.83|818.87|811.83|818.82|811.78|2
1729826150000|2024-10-25 03:15:50|818.92|811.88|819.24|812.2|819.29|812.25|818.82|811.78|13
1729826160000|2024-10-25 03:16:00|819.57|812.53|819.57|812.53|819.67|812.63|819.5|812.46|7
1729826170000|2024-10-25 03:16:10|819.54|812.5|818.37|811.33|819.54|812.5|818.22|811.18|13
1729826180000|2024-10-25 03:16:20|818.42|811.38|818.77|811.73|818.77|811.73|818.42|811.38|12
1729826190000|2024-10-25 03:16:30|818.72|811.68|819.07|812.03|819.12|812.08|818.62|811.58|10
1729826200000|2024-10-25 03:16:40|819.02|811.98|819.02|811.98|819.07|812.03|818.92|811.88|7
1729826210000|2024-10-25 03:16:50|819.07|812.03|819.42|812.38|819.42|812.38|819.07|812.03|5
1729826220000|2024-10-25 03:17:00|819.57|812.53|819.52|812.48|819.57|812.53|819.32|812.28|9
1729826230000|2024-10-25 03:17:10|819.47|812.43|819.57|812.53|819.57|812.53|819.41|812.37|7
1729826240000|2024-10-25 03:17:20|819.52|812.48|819.42|812.38|819.52|812.48|819.38|812.34|7
1729826250000|2024-10-25 03:17:30|819.47|812.43|819.57|812.53|819.57|812.53|819.47|812.43|5
1729826260000|2024-10-25 03:17:40|819.62|812.58|819.52|812.48|819.62|812.58|819.52|812.48|3
1729826270000|2024-10-25 03:17:50|819.57|812.53|819.57|812.53|819.62|812.58|819.57|812.53|3
1729826280000|2024-10-25 03:18:00|819.67|812.63|819.67|812.63|819.67|812.63|819.67|812.63|1
1729826290000|2024-10-25 03:18:10|819.62|812.58|819.67|812.63|819.67|812.63|819.62|812.58|2
1729826300000|2024-10-25 03:18:20|819.76|812.72|819.8|812.76|819.8|812.76|819.75|812.71|3
1729826310000|2024-10-25 03:18:30|819.79|812.75|819.78|812.74|819.79|812.75|819.78|812.74|2
1729826320000|2024-10-25 03:18:40|819.77|812.73|819.65|812.61|819.77|812.73|819.65|812.61|4
1729826330000|2024-10-25 03:18:50|819.77|812.73|819.63|812.59|819.77|812.73|819.63|812.59|6
1729826340000|2024-10-25 03:19:00|819.72|812.68|819.62|812.58|819.77|812.73|819.62|812.58|7
1729826350000|2024-10-25 03:19:10|819.57|812.53|819.45|812.41|819.57|812.53|819.45|812.41|3
1729826360000|2024-10-25 03:19:20|819.37|812.33|819.37|812.33|819.37|812.33|819.37|812.33|1
1729826370000|2024-10-25 03:19:30|819.42|812.38|819.45|812.41|819.67|812.63|819.42|812.38|6
1729826380000|2024-10-25 03:19:40|819.44|812.4|819.43|812.39|819.44|812.4|819.43|812.39|2
1729826390000|2024-10-25 03:19:50|819.42|812.38|818.77|811.73|819.42|812.38|818.62|811.58|8
1729826400000|2024-10-25 03:20:00|818.82|811.78|819.67|812.63|819.72|812.68|818.82|811.78|14
1729826410000|2024-10-25 03:20:10|819.62|812.58|819.67|812.63|819.72|812.68|819.62|812.58|4
1729826420000|2024-10-25 03:20:20|819.62|812.58|819.12|812.08|819.62|812.58|819.12|812.08|27
1729826430000|2024-10-25 03:20:30|819.17|812.13|819.12|812.08|819.17|812.13|819.12|812.08|4
1729826440000|2024-10-25 03:20:40|819.22|812.18|819.12|812.08|819.22|812.18|819.12|812.08|3
1729826460000|2024-10-25 03:21:00|819.17|812.13|819.32|812.28|819.32|812.28|819.1|812.06|5
1729826470000|2024-10-25 03:21:10|819.37|812.33|819.37|812.33|819.42|812.38|819.32|812.28|6
1729826480000|2024-10-25 03:21:20|819.32|812.28|819.22|812.18|819.37|812.33|819.22|812.18|6
1729826490000|2024-10-25 03:21:30|819.17|812.13|819.32|812.28|819.32|812.28|818.97|811.93|7
1729826500000|2024-10-25 03:21:40|819.27|812.23|819.22|812.18|819.27|812.23|819.05|812.01|10
1729826510000|2024-10-25 03:21:50|819.27|812.23|819.32|812.28|819.32|812.28|819.27|812.23|2
1729826520000|2024-10-25 03:22:00|819.37|812.33|819.37|812.33|819.42|812.38|819.32|812.28|5
1729826530000|2024-10-25 03:22:10|819.52|812.48|819.82|812.78|819.82|812.78|819.52|812.48|8
1729826540000|2024-10-25 03:22:20|819.87|812.83|819.87|812.83|819.87|812.83|819.87|812.83|1
1729826560000|2024-10-25 03:22:40|819.92|812.88|819.57|812.53|819.92|812.88|819.57|812.53|3
1729826570000|2024-10-25 03:22:50|819.52|812.48|819.61|812.57|819.62|812.58|819.52|812.48|8
1729826580000|2024-10-25 03:23:00|819.62|812.58|819.62|812.58|819.72|812.68|819.62|812.58|4
1729826590000|2024-10-25 03:23:10|819.67|812.63|819.72|812.68|819.72|812.68|819.67|812.63|4
1729826600000|2024-10-25 03:23:20|819.67|812.63|819.52|812.48|819.67|812.63|819.49|812.45|5
1729826610000|2024-10-25 03:23:30|819.57|812.53|819.62|812.58|819.72|812.68|819.57|812.53|6
1729826620000|2024-10-25 03:23:40|819.52|812.48|819.12|812.08|819.52|812.48|818.97|811.93|18
1729826630000|2024-10-25 03:23:50|819.17|812.13|819.17|812.13|819.17|812.13|819.17|812.13|1
1729826640000|2024-10-25 03:24:00|819.07|812.03|818.97|811.93|819.07|812.03|818.92|811.88|6
1729826650000|2024-10-25 03:24:10|818.87|811.83|818.77|811.73|818.87|811.83|818.77|811.73|2
1729826660000|2024-10-25 03:24:20|818.72|811.68|818.97|811.93|818.97|811.93|818.67|811.63|9
1729826670000|2024-10-25 03:24:30|818.92|811.88|818.72|811.68|819.02|811.98|818.72|811.68|6
1729826680000|2024-10-25 03:24:40|818.77|811.73|818.67|811.63|818.77|811.73|818.57|811.53|7
1729826690000|2024-10-25 03:24:50|818.57|811.53|818.57|811.53|818.57|811.53|818.57|811.53|1
1729826700000|2024-10-25 03:25:00|818.47|811.43|818.72|811.68|818.72|811.68|818.37|811.33|9
1729826710000|2024-10-25 03:25:10|818.82|811.78|819.27|812.23|819.27|812.23|818.82|811.78|7
1729826720000|2024-10-25 03:25:20|819.42|812.38|819.87|812.83|819.87|812.83|819.42|812.38|14
1729826730000|2024-10-25 03:25:30|819.92|812.88|819.92|812.88|819.92|812.88|819.87|812.83|3
1729826740000|2024-10-25 03:25:40|819.87|812.83|819.72|812.68|819.97|812.93|819.67|812.63|10
1729826750000|2024-10-25 03:25:50|819.82|812.78|819.92|812.88|819.97|812.93|819.82|812.78|11
1729826760000|2024-10-25 03:26:00|819.87|812.83|819.87|812.83|819.92|812.88|819.82|812.78|11
1729826770000|2024-10-25 03:26:10|819.82|812.78|819.62|812.58|819.87|812.83|819.62|812.58|9
1729826790000|2024-10-25 03:26:30|819.57|812.53|819.62|812.58|819.62|812.58|819.32|812.28|5
1729826800000|2024-10-25 03:26:40|819.57|812.53|819.12|812.08|819.57|812.53|819.12|812.08|11
1729826810000|2024-10-25 03:26:50|819.17|812.13|818.82|811.78|819.17|812.13|818.77|811.73|7
1729826820000|2024-10-25 03:27:00|818.87|811.83|818.82|811.78|818.92|811.88|818.82|811.78|6
1729826830000|2024-10-25 03:27:10|818.87|811.83|818.87|811.83|818.87|811.83|818.77|811.73|7
1729826840000|2024-10-25 03:27:20|818.97|811.93|818.97|811.93|819.02|811.98|818.97|811.93|3
1729826860000|2024-10-25 03:27:40|818.92|811.88|818.17|811.13|818.92|811.88|818.17|811.13|8
1729826870000|2024-10-25 03:27:50|817.97|810.93|817.87|810.83|817.97|810.93|817.87|810.83|2
1729826880000|2024-10-25 03:28:00|817.82|810.78|818.02|810.98|818.02|810.98|817.77|810.73|7
1729826890000|2024-10-25 03:28:10|817.97|810.93|817.67|810.63|817.97|810.93|817.67|810.63|6
1729826900000|2024-10-25 03:28:20|817.72|810.68|817.87|810.83|817.92|810.88|817.72|810.68|15
1729826910000|2024-10-25 03:28:30|817.92|810.88|818.27|811.23|818.32|811.28|817.87|810.83|18
1729826920000|2024-10-25 03:28:40|818.32|811.28|818.27|811.23|818.32|811.28|818.27|811.23|2
1729826930000|2024-10-25 03:28:50|818.17|811.13|818.22|811.18|818.22|811.18|818.17|811.13|6
1729826940000|2024-10-25 03:29:00|818.27|811.23|818.37|811.33|818.42|811.38|818.27|811.23|5
1729826950000|2024-10-25 03:29:10|818.27|811.23|818.07|811.03|818.27|811.23|818.07|811.03|3
1729826960000|2024-10-25 03:29:20|818.12|811.08|818.02|810.98|818.12|811.08|818.02|810.98|7
1729826970000|2024-10-25 03:29:30|817.97|810.93|817.52|810.48|817.97|810.93|817.52|810.48|12
1729826980000|2024-10-25 03:29:40|817.57|810.53|817.52|810.48|817.57|810.53|817.52|810.48|8
1729826990000|2024-10-25 03:29:50|817.57|810.53|817.47|810.43|817.57|810.53|817.47|810.43|3
1729827000000|2024-10-25 03:30:00|817.67|810.63|817.47|810.43|817.67|810.63|817.47|810.43|5
1729827010000|2024-10-25 03:30:10|817.42|810.38|817.17|810.13|817.42|810.38|817.12|810.08|8
1729827020000|2024-10-25 03:30:20|817.22|810.18|817.32|810.28|817.37|810.33|817.22|810.18|4
1729827030000|2024-10-25 03:30:30|817.27|810.23|817.07|810.03|817.32|810.28|817.07|810.03|7
1729827040000|2024-10-25 03:30:40|817.02|809.98|816.62|809.58|817.02|809.98|816.62|809.58|13
1729827050000|2024-10-25 03:30:50|816.57|809.53|816.67|809.63|816.92|809.88|816.57|809.53|14
1729827060000|2024-10-25 03:31:00|816.62|809.58|817.07|810.03|817.07|810.03|816.57|809.53|5
1729827070000|2024-10-25 03:31:10|817.12|810.08|817.42|810.38|817.47|810.43|817.12|810.08|23
1729827080000|2024-10-25 03:31:20|817.37|810.33|817.42|810.38|817.42|810.38|817.37|810.33|6
1729827090000|2024-10-25 03:31:30|817.37|810.33|817.32|810.28|817.42|810.38|817.27|810.23|5
1729827100000|2024-10-25 03:31:40|817.37|810.33|817.52|810.48|817.52|810.48|817.37|810.33|8
1729827110000|2024-10-25 03:31:50|817.47|810.43|817.52|810.48|817.52|810.48|817.47|810.43|8
1729827120000|2024-10-25 03:32:00|817.47|810.43|816.82|809.78|817.52|810.48|816.82|809.78|15
1729827130000|2024-10-25 03:32:10|816.77|809.73|816.37|809.33|816.77|809.73|816.32|809.28|14
1729827140000|2024-10-25 03:32:20|816.42|809.38|816.62|809.58|816.72|809.68|816.42|809.38|17
1729827150000|2024-10-25 03:32:30|816.67|809.63|816.27|809.23|816.67|809.63|816.27|809.23|10
1729827160000|2024-10-25 03:32:40|816.32|809.28|816.57|809.53|816.57|809.53|816.27|809.23|7
1729827170000|2024-10-25 03:32:50|816.52|809.48|816.52|809.48|816.57|809.53|816.47|809.43|5
1729827180000|2024-10-25 03:33:00|816.47|809.43|816.17|809.13|816.47|809.43|816.12|809.08|11
1729827190000|2024-10-25 03:33:10|816.12|809.08|816.02|808.98|816.12|809.08|815.97|808.93|7
1729827200000|2024-10-25 03:33:20|815.92|808.88|815.97|808.93|816.02|808.98|815.87|808.83|12
1729827210000|2024-10-25 03:33:30|816.02|808.98|816.37|809.33|816.42|809.38|815.97|808.93|11
1729827220000|2024-10-25 03:33:40|816.32|809.28|816.57|809.53|816.57|809.53|816.32|809.28|7
1729827230000|2024-10-25 03:33:50|816.67|809.63|816.72|809.68|817.02|809.98|816.67|809.63|13
1729827240000|2024-10-25 03:34:00|816.79|809.75|817.02|809.98|817.02|809.98|816.79|809.75|9
1729827250000|2024-10-25 03:34:10|817.12|810.08|816.85|809.81|817.12|810.08|816.85|809.81|6
1729827260000|2024-10-25 03:34:20|816.75|809.71|816.37|809.33|816.75|809.71|816.27|809.23|8
1729827270000|2024-10-25 03:34:30|816.32|809.28|816.37|809.33|816.42|809.38|816.27|809.23|7
1729827280000|2024-10-25 03:34:40|816.32|809.28|816.37|809.33|816.37|809.33|816.32|809.28|4
1729827290000|2024-10-25 03:34:50|816.32|809.28|816.32|809.28|816.37|809.33|816.32|809.28|13
1729827300000|2024-10-25 03:35:00|816.37|809.33|816.37|809.33|816.42|809.38|816.32|809.28|5
1729827310000|2024-10-25 03:35:10|816.32|809.28|816.17|809.13|816.32|809.28|816.17|809.13|8
1729827320000|2024-10-25 03:35:20|816.07|809.03|816.02|808.98|816.12|809.08|816.02|808.98|4
1729827330000|2024-10-25 03:35:30|815.77|808.73|815.87|808.83|815.87|808.83|815.77|808.73|3
1729827370000|2024-10-25 03:36:10|815.82|808.78|815.87|808.83|815.87|808.83|815.82|808.78|2
1729827390000|2024-10-25 03:36:30|815.97|808.93|816.02|808.98|816.07|809.03|815.97|808.93|3
1729827400000|2024-10-25 03:36:40|815.97|808.93|815.72|808.68|815.97|808.93|815.72|808.68|13
1729827430000|2024-10-25 03:37:10|815.62|808.58|815.62|808.58|815.62|808.58|815.47|808.43|9
1729827440000|2024-10-25 03:37:20|815.52|808.48|815.47|808.43|815.52|808.48|815.47|808.43|2
1729827450000|2024-10-25 03:37:30|815.37|808.33|815.27|808.23|815.37|808.33|815.27|808.23|6
1729827460000|2024-10-25 03:37:40|815.32|808.28|815.32|808.28|815.32|808.28|815.32|808.28|1
1729827470000|2024-10-25 03:37:50|815.27|808.23|815.32|808.28|815.32|808.28|815.27|808.23|2
1729827480000|2024-10-25 03:38:00|815.22|808.18|815.17|808.13|815.22|808.18|815.02|807.98|8
1729827490000|2024-10-25 03:38:10|815.22|808.18|815.02|807.98|815.27|808.23|814.97|807.93|6
1729827500000|2024-10-25 03:38:20|815.12|808.08|815.17|808.13|815.17|808.13|815.12|808.08|2
1729827510000|2024-10-25 03:38:30|815.12|808.08|815.12|808.08|815.12|808.08|815.12|808.08|1
1729827520000|2024-10-25 03:38:40|815.07|808.03|815.22|808.18|815.22|808.18|815.07|808.03|6
1729827530000|2024-10-25 03:38:50|815.32|808.28|816.12|809.08|816.12|809.08|815.27|808.23|10
1729827540000|2024-10-25 03:39:00|816.07|809.03|816.27|809.23|816.27|809.23|816.07|809.03|18
1729827550000|2024-10-25 03:39:10|816.32|809.28|816.17|809.13|816.42|809.38|816.17|809.13|14
1729827560000|2024-10-25 03:39:20|816.12|809.08|815.72|808.68|816.12|809.08|815.72|808.68|7
1729827570000|2024-10-25 03:39:30|815.67|808.63|815.57|808.53|815.67|808.63|815.37|808.33|8
1729827580000|2024-10-25 03:39:40|815.62|808.58|815.52|808.48|815.62|808.58|815.52|808.48|9
1729827590000|2024-10-25 03:39:50|815.57|808.53|815.62|808.58|815.76|808.72|815.57|808.53|10
1729827600000|2024-10-25 03:40:00|815.67|808.63|815.57|808.53|815.67|808.63|815.17|808.13|19
1729827610000|2024-10-25 03:40:10|815.52|808.48|815.52|808.48|815.52|808.48|815.52|808.48|1
1729827620000|2024-10-25 03:40:20|815.47|808.43|815.47|808.43|815.57|808.53|815.47|808.43|4
1729827630000|2024-10-25 03:40:30|815.52|808.48|815.37|808.33|815.56|808.52|815.37|808.33|12
1729827640000|2024-10-25 03:40:40|815.32|808.28|815.07|808.03|815.32|808.28|814.92|807.88|7
1729827650000|2024-10-25 03:40:50|815.12|808.08|815.17|808.13|815.17|808.13|815.12|808.08|2
1729827660000|2024-10-25 03:41:00|815.12|808.08|815.02|807.98|815.12|808.08|814.97|807.93|10
1729827680000|2024-10-25 03:41:20|814.97|807.93|814.72|807.68|814.97|807.93|814.72|807.68|5
1729827690000|2024-10-25 03:41:30|814.77|807.73|814.67|807.63|814.77|807.73|814.67|807.63|4
1729827700000|2024-10-25 03:41:40|814.72|807.68|814.57|807.53|814.72|807.68|814.57|807.53|6
1729827710000|2024-10-25 03:41:50|814.67|807.63|814.67|807.63|814.67|807.63|814.62|807.58|7
1729827720000|2024-10-25 03:42:00|814.72|807.68|814.77|807.73|814.77|807.73|814.72|807.68|4
1729827730000|2024-10-25 03:42:10|814.72|807.68|814.57|807.53|814.72|807.68|814.57|807.53|5
1729827740000|2024-10-25 03:42:20|814.52|807.48|813.92|806.88|814.52|807.48|813.92|806.88|7
1729827760000|2024-10-25 03:42:40|814.07|807.03|814.17|807.13|814.17|807.13|814.07|807.03|2
1729827770000|2024-10-25 03:42:50|814.22|807.18|814.47|807.43|814.47|807.43|814.22|807.18|4
1729827780000|2024-10-25 03:43:00|814.42|807.38|814.42|807.38|814.47|807.43|814.37|807.33|11
1729827790000|2024-10-25 03:43:10|814.47|807.43|814.57|807.53|814.57|807.53|814.42|807.38|7
1729827800000|2024-10-25 03:43:20|814.52|807.48|814.57|807.53|814.57|807.53|814.52|807.48|4
1729827820000|2024-10-25 03:43:40|814.52|807.48|814.52|807.48|814.57|807.53|814.52|807.48|11
1729827830000|2024-10-25 03:43:50|814.57|807.53|814.57|807.53|814.58|807.54|814.52|807.48|5
1729827840000|2024-10-25 03:44:00|814.52|807.48|814.27|807.23|814.52|807.48|814.22|807.18|10
1729827850000|2024-10-25 03:44:10|814.22|807.18|814.22|807.18|814.27|807.23|814.22|807.18|13
1729827860000|2024-10-25 03:44:20|814.27|807.23|814.27|807.23|814.27|807.23|814.27|807.23|1
1729827880000|2024-10-25 03:44:40|814.32|807.28|814.31|807.27|814.43|807.39|814.31|807.27|18
1729827890000|2024-10-25 03:44:50|814.3|807.26|814.28|807.24|814.35|807.31|814.28|807.24|13
1729827900000|2024-10-25 03:45:00|814.33|807.29|814.52|807.48|814.52|807.48|814.28|807.24|6
1729827910000|2024-10-25 03:45:10|814.55|807.51|814.87|807.83|814.87|807.83|814.55|807.51|3
1729827920000|2024-10-25 03:45:20|814.82|807.78|814.57|807.53|814.82|807.78|814.52|807.48|21
1729827930000|2024-10-25 03:45:30|814.52|807.48|814.37|807.33|814.57|807.53|814.32|807.28|10
1729827940000|2024-10-25 03:45:40|814.32|807.28|814.27|807.23|814.37|807.33|814.27|807.23|16
1729827950000|2024-10-25 03:45:50|814.37|807.33|814.58|807.54|814.68|807.64|814.37|807.33|5
1729827960000|2024-10-25 03:46:00|814.63|807.59|814.73|807.69|814.73|807.69|814.58|807.54|5
1729827970000|2024-10-25 03:46:10|814.82|807.78|814.54|807.5|814.82|807.78|814.54|807.5|11
1729827980000|2024-10-25 03:46:20|814.49|807.45|814.54|807.5|814.54|807.5|814.49|807.45|8
1729827990000|2024-10-25 03:46:30|814.52|807.48|814.52|807.48|814.52|807.48|814.52|807.48|1
1729828000000|2024-10-25 03:46:40|814.47|807.43|814.22|807.18|814.47|807.43|814.22|807.18|15
1729828010000|2024-10-25 03:46:50|814.27|807.23|814.34|807.3|814.36|807.32|814.22|807.18|9
1729828020000|2024-10-25 03:47:00|814.29|807.25|813.87|806.83|814.34|807.3|813.82|806.78|20
1729828030000|2024-10-25 03:47:10|813.82|806.78|813.72|806.68|813.87|806.83|813.67|806.63|6
1729828040000|2024-10-25 03:47:20|813.67|806.63|813.62|806.58|813.72|806.68|813.62|806.58|4
1729828070000|2024-10-25 03:47:50|813.67|806.63|813.67|806.63|813.67|806.63|813.67|806.63|1
1729828080000|2024-10-25 03:48:00|813.62|806.58|813.57|806.53|813.62|806.58|813.42|806.38|6
1729828090000|2024-10-25 03:48:10|813.62|806.58|813.77|806.73|813.77|806.73|813.52|806.48|11
1729828100000|2024-10-25 03:48:20|813.72|806.68|813.62|806.58|813.72|806.68|813.57|806.53|10
1729828110000|2024-10-25 03:48:30|813.57|806.53|813.57|806.53|813.67|806.63|813.57|806.53|7
1729828120000|2024-10-25 03:48:40|813.47|806.43|813.42|806.38|813.47|806.43|813.42|806.38|2
1729828130000|2024-10-25 03:48:50|813.47|806.43|813.47|806.43|813.47|806.43|813.47|806.43|1
1729828150000|2024-10-25 03:49:10|813.37|806.33|813.22|806.18|813.37|806.33|813.22|806.18|2
1729828170000|2024-10-25 03:49:30|813.12|806.08|812.87|805.83|813.12|806.08|812.87|805.83|3
1729828190000|2024-10-25 03:49:50|812.97|805.93|813.07|806.03|813.12|806.08|812.97|805.93|4
1729828200000|2024-10-25 03:50:00|813.02|805.98|813.17|806.13|813.22|806.18|812.82|805.78|11
1729828210000|2024-10-25 03:50:10|813.12|806.08|813.22|806.18|813.22|806.18|813.07|806.03|7
1729828220000|2024-10-25 03:50:20|813.27|806.23|813.02|805.98|813.37|806.33|813.02|805.98|13
1729828230000|2024-10-25 03:50:30|813.07|806.03|812.97|805.93|813.07|806.03|812.97|805.93|3
1729828240000|2024-10-25 03:50:40|812.82|805.78|812.82|805.78|812.82|805.78|812.82|805.78|1
1729828260000|2024-10-25 03:51:00|812.87|805.83|812.87|805.83|812.92|805.88|812.82|805.78|5
1729828270000|2024-10-25 03:51:10|812.82|805.78|812.82|805.78|812.87|805.83|812.82|805.78|7
1729828280000|2024-10-25 03:51:20|812.87|805.83|812.67|805.63|812.87|805.83|812.67|805.63|9
1729828290000|2024-10-25 03:51:30|812.52|805.48|812.57|805.53|812.57|805.53|812.52|805.48|2
1729828300000|2024-10-25 03:51:40|812.62|805.58|812.17|805.13|812.62|805.58|812.17|805.13|5
1729828310000|2024-10-25 03:51:50|812.22|805.18|812.27|805.23|812.27|805.23|812.22|805.18|8
1729828320000|2024-10-25 03:52:00|812.22|805.18|812.07|805.03|812.22|805.18|812.02|804.98|10
1729828330000|2024-10-25 03:52:10|812.02|804.98|811.82|804.78|812.07|805.03|811.82|804.78|8
1729828340000|2024-10-25 03:52:20|811.87|804.83|811.77|804.73|811.87|804.83|811.72|804.68|10
1729828350000|2024-10-25 03:52:30|811.72|804.68|811.72|804.68|811.77|804.73|811.72|804.68|5
1729828360000|2024-10-25 03:52:40|811.62|804.58|811.62|804.58|811.62|804.58|811.62|804.58|1
1729828390000|2024-10-25 03:53:10|811.57|804.53|811.47|804.43|811.57|804.53|811.47|804.43|3
1729828400000|2024-10-25 03:53:20|811.42|804.38|811.47|804.43|811.47|804.43|811.42|804.38|2
1729828410000|2024-10-25 03:53:30|811.52|804.48|811.42|804.38|811.52|804.48|811.42|804.38|5
1729828420000|2024-10-25 03:53:40|811.47|804.43|811.42|804.38|811.47|804.43|811.42|804.38|2
1729828430000|2024-10-25 03:53:50|811.47|804.43|811.52|804.48|811.52|804.48|811.47|804.43|2
1729828440000|2024-10-25 03:54:00|811.47|804.43|811.32|804.28|811.47|804.43|811.32|804.28|4
1729828450000|2024-10-25 03:54:10|811.22|804.18|811.22|804.18|811.22|804.18|811.22|804.18|1
1729828460000|2024-10-25 03:54:20|811.12|804.08|811.07|804.03|811.12|804.08|811.07|804.03|2
1729828480000|2024-10-25 03:54:40|811.02|803.98|810.67|803.63|811.02|803.98|810.67|803.63|4
1729828490000|2024-10-25 03:54:50|810.72|803.68|810.67|803.63|810.77|803.73|810.67|803.63|6
1729828500000|2024-10-25 03:55:00|810.62|803.58|810.62|803.58|810.67|803.63|810.57|803.53|11
1729828510000|2024-10-25 03:55:10|810.57|803.53|810.57|803.53|810.67|803.63|810.57|803.53|10
1729828520000|2024-10-25 03:55:20|810.52|803.48|810.22|803.18|810.57|803.53|810.22|803.18|12
1729828540000|2024-10-25 03:55:40|810.27|803.23|810.22|803.18|810.27|803.23|810.22|803.18|2
1729828550000|2024-10-25 03:55:50|810.27|803.23|810.27|803.23|810.32|803.28|810.22|803.18|5
1729828560000|2024-10-25 03:56:00|810.22|803.18|810.22|803.18|810.22|803.18|810.22|803.18|1
1729828580000|2024-10-25 03:56:20|810.17|803.13|809.92|802.88|810.17|803.13|809.92|802.88|7
1729828600000|2024-10-25 03:56:40|809.97|802.93|809.87|802.83|809.97|802.93|809.87|802.83|7
1729828610000|2024-10-25 03:56:50|809.92|802.88|810.07|803.03|810.07|803.03|809.87|802.83|7
1729828620000|2024-10-25 03:57:00|810.02|802.98|810.02|802.98|810.02|802.98|810.02|802.98|1
1729828630000|2024-10-25 03:57:10|809.97|802.93|809.97|802.93|809.97|802.93|809.87|802.83|5
1729828640000|2024-10-25 03:57:20|809.92|802.88|809.72|802.68|809.92|802.88|809.67|802.63|5
1729828660000|2024-10-25 03:57:40|809.62|802.58|809.67|802.63|809.67|802.63|809.62|802.58|2
1729828670000|2024-10-25 03:57:50|809.77|802.73|809.92|802.88|809.92|802.88|809.77|802.73|2
1729828680000|2024-10-25 03:58:00|809.97|802.93|810.17|803.13|810.17|803.13|809.97|802.93|4
1729828690000|2024-10-25 03:58:10|810.22|803.18|810.37|803.33|810.37|803.33|810.22|803.18|3
1729828700000|2024-10-25 03:58:20|810.47|803.43|810.62|803.58|810.87|803.83|810.47|803.43|12
1729828710000|2024-10-25 03:58:30|810.92|803.88|811.02|803.98|811.02|803.98|810.92|803.88|3
1729828720000|2024-10-25 03:58:40|810.97|803.93|810.92|803.88|810.97|803.93|810.92|803.88|2
1729828730000|2024-10-25 03:58:50|810.97|803.93|810.92|803.88|810.97|803.93|810.92|803.88|2
1729828740000|2024-10-25 03:59:00|810.87|803.83|811.12|804.08|811.12|804.08|810.77|803.73|9
1729828750000|2024-10-25 03:59:10|811.07|804.03|811.02|803.98|811.07|804.03|810.97|803.93|3
1729828770000|2024-10-25 03:59:30|811.07|804.03|811.12|804.08|811.17|804.13|811.07|804.03|4
1729828780000|2024-10-25 03:59:40|811.07|804.03|811.02|803.98|811.07|804.03|810.97|803.93|5
1729828800000|2024-10-25 04:00:00|810.82|803.78|810.62|803.58|810.82|803.78|810.62|803.58|6
1729828810000|2024-10-25 04:00:10|810.61|803.57|811.22|804.18|811.22|804.18|810.61|803.57|8
1729828820000|2024-10-25 04:00:20|811.32|804.28|811.22|804.18|811.42|804.38|811.17|804.13|10
1729828830000|2024-10-25 04:00:30|811.27|804.23|811.27|804.23|811.27|804.23|811.22|804.18|3
1729828840000|2024-10-25 04:00:40|811.32|804.28|811.42|804.38|811.42|804.38|811.32|804.28|5
1729828850000|2024-10-25 04:00:50|811.47|804.43|811.42|804.38|811.47|804.43|811.32|804.28|7
1729828860000|2024-10-25 04:01:00|811.32|804.28|811.42|804.38|811.42|804.38|811.27|804.23|8
1729828880000|2024-10-25 04:01:20|811.22|804.18|810.77|803.73|811.22|804.18|810.77|803.73|5
1729828890000|2024-10-25 04:01:30|810.8|803.76|811.42|804.38|811.42|804.38|810.77|803.73|7
1729828900000|2024-10-25 04:01:40|811.37|804.33|810.97|803.93|811.37|804.33|810.87|803.83|11
1729828910000|2024-10-25 04:01:50|811.02|803.98|810.97|803.93|811.02|803.98|810.92|803.88|7
1729828920000|2024-10-25 04:02:00|810.82|803.78|809.97|802.93|810.82|803.78|809.92|802.88|11
1729828930000|2024-10-25 04:02:10|809.92|802.88|809.97|802.93|809.97|802.93|809.82|802.78|7
1729828960000|2024-10-25 04:02:40|809.92|802.88|809.32|802.28|809.92|802.88|809.32|802.28|14
1729828970000|2024-10-25 04:02:50|809.37|802.33|809.32|802.28|809.37|802.33|809.32|802.28|2
1729828980000|2024-10-25 04:03:00|809.37|802.33|809.47|802.43|809.47|802.43|809.32|802.28|9
1729828990000|2024-10-25 04:03:10|809.57|802.53|809.72|802.68|809.72|802.68|809.57|802.53|3
1729829000000|2024-10-25 04:03:20|809.67|802.63|809.77|802.73|809.77|802.73|809.37|802.33|11
1729829010000|2024-10-25 04:03:30|809.87|802.83|809.97|802.93|809.97|802.93|809.87|802.83|5
1729829020000|2024-10-25 04:03:40|810.02|802.98|810.37|803.33|810.37|803.33|810.02|802.98|3
1729829030000|2024-10-25 04:03:50|810.42|803.38|810.52|803.48|810.52|803.48|810.42|803.38|7
1729829040000|2024-10-25 04:04:00|810.47|803.43|810.52|803.48|810.52|803.48|810.37|803.33|5
1729829060000|2024-10-25 04:04:20|810.47|803.43|810.52|803.48|810.52|803.48|810.07|803.03|8
1729829070000|2024-10-25 04:04:30|810.42|803.38|810.42|803.38|810.42|803.38|810.37|803.33|3
1729829080000|2024-10-25 04:04:40|810.47|803.43|810.72|803.68|810.72|803.68|810.47|803.43|3
1729829090000|2024-10-25 04:04:50|810.67|803.63|811.42|804.38|811.42|804.38|810.62|803.58|9
1729829100000|2024-10-25 04:05:00|811.32|804.28|811.27|804.23|811.52|804.48|811.07|804.03|14
1729829110000|2024-10-25 04:05:10|811.22|804.18|811.12|804.08|811.22|804.18|810.97|803.93|6
1729829120000|2024-10-25 04:05:20|811.32|804.28|811.12|804.08|811.32|804.28|811.02|803.98|13
1729829130000|2024-10-25 04:05:30|811.27|804.23|811.02|803.98|811.27|804.23|811.02|803.98|3
1729829140000|2024-10-25 04:05:40|811.07|804.03|811.07|804.03|811.12|804.08|811.07|804.03|5
1729829150000|2024-10-25 04:05:50|810.97|803.93|809.77|802.73|810.97|803.93|809.72|802.68|12
1729829160000|2024-10-25 04:06:00|809.72|802.68|809.52|802.48|809.82|802.78|809.52|802.48|9
1729829170000|2024-10-25 04:06:10|809.47|802.43|809.27|802.23|809.47|802.43|809.27|802.23|14
1729829180000|2024-10-25 04:06:20|809.32|802.28|810.12|803.08|810.12|803.08|809.32|802.28|21
1729829190000|2024-10-25 04:06:30|810.17|803.13|809.92|802.88|810.17|803.13|809.82|802.78|7
1729829200000|2024-10-25 04:06:40|809.97|802.93|809.62|802.58|810.02|802.98|809.62|802.58|13
1729829210000|2024-10-25 04:06:50|809.57|802.53|809.32|802.28|809.67|802.63|809.32|802.28|11
1729829220000|2024-10-25 04:07:00|809.37|802.33|809.77|802.73|809.77|802.73|809.27|802.23|12
1729829230000|2024-10-25 04:07:10|809.72|802.68|809.67|802.63|809.72|802.68|809.42|802.38|13
1729829240000|2024-10-25 04:07:20|809.72|802.68|809.97|802.93|810.02|802.98|809.72|802.68|9
1729829250000|2024-10-25 04:07:30|810.02|802.98|810.07|803.03|810.12|803.08|809.97|802.93|7
1729829260000|2024-10-25 04:07:40|810.02|802.98|810.02|802.98|810.1|803.06|809.97|802.93|7
1729829270000|2024-10-25 04:07:50|809.97|802.93|809.62|802.58|809.97|802.93|809.62|802.58|6
1729829280000|2024-10-25 04:08:00|809.57|802.53|809.37|802.33|809.57|802.53|809.32|802.28|10
1729829290000|2024-10-25 04:08:10|809.47|802.43|809.52|802.48|809.62|802.58|809.47|802.43|7
1729829300000|2024-10-25 04:08:20|809.47|802.43|809.37|802.33|809.47|802.43|809.17|802.13|9
1729829310000|2024-10-25 04:08:30|809.32|802.28|809.32|802.28|809.32|802.28|809.27|802.23|9
1729829320000|2024-10-25 04:08:40|809.27|802.23|809.52|802.48|809.62|802.58|809.27|802.23|8
1729829330000|2024-10-25 04:08:50|809.57|802.53|809.42|802.38|809.57|802.53|809.22|802.18|12
1729829340000|2024-10-25 04:09:00|809.47|802.43|809.27|802.23|809.62|802.58|809.27|802.23|15
1729829350000|2024-10-25 04:09:10|809.32|802.28|809.07|802.03|809.37|802.33|808.92|801.88|10
1729829360000|2024-10-25 04:09:20|809.02|801.98|808.62|801.58|809.07|802.03|808.62|801.58|10
1729829370000|2024-10-25 04:09:30|808.57|801.53|808.27|801.23|808.57|801.53|808.27|801.23|5
1729829380000|2024-10-25 04:09:40|808.32|801.28|808.57|801.53|808.62|801.58|808.32|801.28|5
1729829390000|2024-10-25 04:09:50|808.62|801.58|808.72|801.68|808.77|801.73|808.62|801.58|5
1729829400000|2024-10-25 04:10:00|808.62|801.58|808.52|801.48|808.62|801.58|808.37|801.33|8
1729829410000|2024-10-25 04:10:10|808.57|801.53|808.72|801.68|808.97|801.93|808.57|801.53|20
1729829420000|2024-10-25 04:10:20|808.67|801.63|808.37|801.33|808.67|801.63|808.37|801.33|8
1729829430000|2024-10-25 04:10:30|808.22|801.18|807.92|800.88|808.27|801.23|807.92|800.88|7
1729829440000|2024-10-25 04:10:40|807.87|800.83|807.77|800.73|807.87|800.83|807.72|800.68|8
1729829450000|2024-10-25 04:10:50|807.67|800.63|807.72|800.68|807.72|800.68|807.67|800.63|4
1729829460000|2024-10-25 04:11:00|807.82|800.78|808.12|801.08|808.12|801.08|807.82|800.78|7
1729829470000|2024-10-25 04:11:10|808.17|801.13|807.97|800.93|808.22|801.18|807.97|800.93|11
1729829480000|2024-10-25 04:11:20|807.87|800.83|807.82|800.78|807.87|800.83|807.72|800.68|6
1729829490000|2024-10-25 04:11:30|807.92|800.88|807.77|800.73|808.02|800.98|807.77|800.73|7
1729829500000|2024-10-25 04:11:40|807.72|800.68|808.02|800.98|808.02|800.98|807.72|800.68|6
1729829520000|2024-10-25 04:12:00|807.97|800.93|807.77|800.73|807.97|800.93|807.77|800.73|7
1729829530000|2024-10-25 04:12:10|807.82|800.78|807.47|800.43|807.82|800.78|807.47|800.43|5
1729829540000|2024-10-25 04:12:20|807.57|800.53|807.62|800.58|807.72|800.68|807.47|800.43|9
1729829550000|2024-10-25 04:12:30|807.67|800.63|807.57|800.53|807.72|800.68|807.57|800.53|5
1729829560000|2024-10-25 04:12:40|807.52|800.48|807.57|800.53|807.57|800.53|807.52|800.48|2
1729829570000|2024-10-25 04:12:50|807.62|800.58|807.67|800.63|807.67|800.63|807.62|800.58|2
1729829580000|2024-10-25 04:13:00|807.77|800.73|807.42|800.38|807.82|800.78|807.42|800.38|6
1729829590000|2024-10-25 04:13:10|807.27|800.23|806.77|799.73|807.27|800.23|806.77|799.73|5
1729829600000|2024-10-25 04:13:20|806.82|799.78|806.92|799.88|806.92|799.88|806.82|799.78|3
1729829610000|2024-10-25 04:13:30|806.97|799.93|807.07|800.03|807.12|800.08|806.97|799.93|8
1729829620000|2024-10-25 04:13:40|807.02|799.98|806.87|799.83|807.07|800.03|806.77|799.73|8
1729829630000|2024-10-25 04:13:50|806.92|799.88|807.12|800.08|807.12|800.08|806.92|799.88|5
1729829640000|2024-10-25 04:14:00|807.17|800.13|806.82|799.78|807.22|800.18|806.77|799.73|10
1729829650000|2024-10-25 04:14:10|806.77|799.73|806.77|799.73|806.82|799.78|806.72|799.68|11
1729829660000|2024-10-25 04:14:20|806.72|799.68|806.37|799.33|806.72|799.68|806.37|799.33|4
1729829670000|2024-10-25 04:14:30|806.32|799.28|806.27|799.23|806.32|799.28|806.27|799.23|2
1729829680000|2024-10-25 04:14:40|806.22|799.18|806.22|799.18|806.27|799.23|806.22|799.18|7
1729829690000|2024-10-25 04:14:50|806.27|799.23|806.22|799.18|806.27|799.23|806.22|799.18|4
1729829700000|2024-10-25 04:15:00|806.12|799.08|806.07|799.03|806.12|799.08|806.07|799.03|2
1729829710000|2024-10-25 04:15:10|805.97|798.93|805.92|798.88|805.97|798.93|805.82|798.78|5
1729829720000|2024-10-25 04:15:20|805.87|798.83|805.97|798.93|805.97|798.93|805.87|798.83|7
1729829730000|2024-10-25 04:15:30|806.02|798.98|806.32|799.28|806.37|799.33|806.02|798.98|6
1729829740000|2024-10-25 04:15:40|806.27|799.23|806.42|799.38|806.47|799.43|806.22|799.18|6
1729829750000|2024-10-25 04:15:50|806.47|799.43|806.47|799.43|806.47|799.43|806.37|799.33|5
1729829760000|2024-10-25 04:16:00|806.52|799.48|806.32|799.28|806.57|799.53|806.32|799.28|6
1729829770000|2024-10-25 04:16:10|806.02|798.98|805.57|798.53|806.02|798.98|805.37|798.33|13
1729829780000|2024-10-25 04:16:20|805.52|798.48|805.37|798.33|805.67|798.63|805.37|798.33|11
1729829790000|2024-10-25 04:16:30|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|2
1729829800000|2024-10-25 04:16:40|805.42|798.38|804.32|797.28|805.62|798.58|804.32|797.28|15
1729829810000|2024-10-25 04:16:50|804.47|797.43|804.47|797.43|804.57|797.53|804.42|797.38|15
1729829830000|2024-10-25 04:17:10|804.52|797.48|805.77|798.73|805.87|798.83|804.52|797.48|12
1729829840000|2024-10-25 04:17:20|805.68|798.64|805.61|798.57|805.68|798.64|805.47|798.43|8
1729829850000|2024-10-25 04:17:30|805.6|798.56|805.42|798.38|805.82|798.78|805.42|798.38|10
1729829860000|2024-10-25 04:17:40|805.37|798.33|805.07|798.03|805.37|798.33|804.97|797.93|14
1729829870000|2024-10-25 04:17:50|805.02|797.98|805.07|798.03|805.17|798.13|805.02|797.98|4
1729829880000|2024-10-25 04:18:00|805.02|797.98|804.77|797.73|805.02|797.98|804.57|797.53|7
1729829890000|2024-10-25 04:18:10|804.82|797.78|804.92|797.88|805.52|798.48|804.82|797.78|14
1729829900000|2024-10-25 04:18:20|804.87|797.83|804.32|797.28|804.97|797.93|804.32|797.28|12
1729829910000|2024-10-25 04:18:30|804.27|797.23|803.82|796.78|804.27|797.23|803.67|796.63|17
1729829920000|2024-10-25 04:18:40|803.77|796.73|804.42|797.38|804.42|797.38|803.72|796.68|15
1729829930000|2024-10-25 04:18:50|804.47|797.43|804.67|797.63|804.77|797.73|804.47|797.43|11
1729829940000|2024-10-25 04:19:00|804.72|797.68|805.17|798.13|805.17|798.13|804.67|797.63|6
1729829950000|2024-10-25 04:19:10|805.22|798.18|805.42|798.38|805.77|798.73|805.22|798.18|6
1729829960000|2024-10-25 04:19:20|805.37|798.33|804.97|797.93|805.37|798.33|804.97|797.93|7
1729829970000|2024-10-25 04:19:30|804.82|797.78|804.67|797.63|804.82|797.78|804.57|797.53|13
1729829980000|2024-10-25 04:19:40|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|8
1729829990000|2024-10-25 04:19:50|804.72|797.68|804.47|797.43|804.77|797.73|804.47|797.43|9
1729830000000|2024-10-25 04:20:00|804.37|797.33|804.32|797.28|804.37|797.33|804.17|797.13|7
1729830010000|2024-10-25 04:20:10|804.27|797.23|804.02|796.98|804.27|797.23|803.97|796.93|13
1729830020000|2024-10-25 04:20:20|804.12|797.08|803.77|796.73|804.12|797.08|803.77|796.73|11
1729830030000|2024-10-25 04:20:30|803.72|796.68|803.77|796.73|803.97|796.93|803.67|796.63|9
1729830040000|2024-10-25 04:20:40|803.82|796.78|803.97|796.93|803.97|796.93|803.77|796.73|14
1729830050000|2024-10-25 04:20:50|803.87|796.83|803.37|796.33|803.87|796.83|803.37|796.33|6
1729830060000|2024-10-25 04:21:00|803.32|796.28|802.77|795.73|803.32|796.28|802.77|795.73|13
1729830070000|2024-10-25 04:21:10|802.72|795.68|802.52|795.48|802.97|795.93|802.52|795.48|11
1729830080000|2024-10-25 04:21:20|802.57|795.53|802.32|795.28|802.57|795.53|802.27|795.23|14
1729830090000|2024-10-25 04:21:30|802.42|795.38|801.92|794.88|802.57|795.53|801.77|794.73|15
1729830100000|2024-10-25 04:21:40|801.87|794.83|801.72|794.68|802.07|795.03|801.72|794.68|16
1729830110000|2024-10-25 04:21:50|801.62|794.58|801.52|794.48|801.77|794.73|801.52|794.48|6
1729830120000|2024-10-25 04:22:00|801.47|794.43|801.12|794.08|801.52|794.48|801.12|794.08|17
1729830130000|2024-10-25 04:22:10|801.17|794.13|800.87|793.83|801.42|794.38|800.87|793.83|22
1729830140000|2024-10-25 04:22:20|800.97|793.93|801.12|794.08|801.17|794.13|800.87|793.83|14
1729830150000|2024-10-25 04:22:30|801.17|794.13|800.92|793.88|801.27|794.23|800.87|793.83|11
1729830160000|2024-10-25 04:22:40|800.87|793.83|801.02|793.98|801.02|793.98|800.67|793.63|11
1729830170000|2024-10-25 04:22:50|800.97|793.93|800.92|793.88|801.07|794.03|800.92|793.88|10
1729830180000|2024-10-25 04:23:00|800.97|793.93|800.27|793.23|800.97|793.93|800.17|793.13|14
1729830190000|2024-10-25 04:23:10|800.07|793.03|800.47|793.43|800.52|793.48|800.02|792.98|7
1729830200000|2024-10-25 04:23:20|800.37|793.33|800.32|793.28|800.42|793.38|800.27|793.23|12
1729830210000|2024-10-25 04:23:30|800.42|793.38|799.92|792.88|800.47|793.43|799.87|792.83|10
1729830220000|2024-10-25 04:23:40|799.97|792.93|800.02|792.98|800.07|793.03|799.97|792.93|5
1729830230000|2024-10-25 04:23:50|799.97|792.93|800.57|793.53|800.57|793.53|799.97|792.93|7
1729830240000|2024-10-25 04:24:00|800.62|793.58|801.02|793.98|801.03|793.99|800.62|793.58|9
1729830250000|2024-10-25 04:24:10|801.12|794.08|801.67|794.63|801.82|794.78|801.12|794.08|11
1729830260000|2024-10-25 04:24:20|801.52|794.48|801.07|794.03|801.52|794.48|801.07|794.03|15
1729830270000|2024-10-25 04:24:30|801.12|794.08|801.52|794.48|801.52|794.48|801.12|794.08|12
1729830280000|2024-10-25 04:24:40|801.43|794.39|801.77|794.73|801.82|794.78|801.42|794.38|8
1729830290000|2024-10-25 04:24:50|801.72|794.68|800.92|793.88|801.72|794.68|800.92|793.88|15
1729830300000|2024-10-25 04:25:00|800.97|793.93|801.47|794.43|801.47|794.43|800.77|793.73|11
1729830310000|2024-10-25 04:25:10|801.62|794.58|802.67|795.63|802.67|795.63|801.52|794.48|9
1729830320000|2024-10-25 04:25:20|802.7|795.66|802.47|795.43|802.72|795.68|802.47|795.43|8
1729830330000|2024-10-25 04:25:30|802.42|795.38|802.37|795.33|802.58|795.54|802.37|795.33|10
1729830340000|2024-10-25 04:25:40|802.42|795.38|802.12|795.08|802.42|795.38|801.72|794.68|21
1729830350000|2024-10-25 04:25:50|802.22|795.18|802.47|795.43|802.52|795.48|802.22|795.18|10
1729830360000|2024-10-25 04:26:00|802.42|795.38|802.02|794.98|802.42|795.38|801.67|794.63|20
1729830370000|2024-10-25 04:26:10|801.97|794.93|800.92|793.88|801.97|794.93|800.92|793.88|21
1729830380000|2024-10-25 04:26:20|800.87|793.83|801.32|794.28|801.32|794.28|800.77|793.73|9
1729830390000|2024-10-25 04:26:30|801.47|794.43|801.17|794.13|801.47|794.43|801.12|794.08|21
1729830400000|2024-10-25 04:26:40|801.12|794.08|801.22|794.18|801.27|794.23|801.12|794.08|5
1729830410000|2024-10-25 04:26:50|801.12|794.08|801.22|794.18|801.27|794.23|801.07|794.03|9
1729830420000|2024-10-25 04:27:00|801.37|794.33|802.07|795.03|802.42|795.38|801.37|794.33|16
1729830430000|2024-10-25 04:27:10|802.09|795.05|802.22|795.18|802.22|795.18|802.08|795.04|4
1729830440000|2024-10-25 04:27:20|802.17|795.13|801.62|794.58|802.17|795.13|801.47|794.43|22
1729830450000|2024-10-25 04:27:30|801.42|794.38|801.22|794.18|801.42|794.38|801.12|794.08|10
1729830460000|2024-10-25 04:27:40|801.27|794.23|801.67|794.63|801.72|794.68|801.27|794.23|13
1729830470000|2024-10-25 04:27:50|801.62|794.58|801.07|794.03|801.62|794.58|800.92|793.88|20
1729830480000|2024-10-25 04:28:00|801.17|794.13|801.42|794.38|801.62|794.58|801.17|794.13|18
1729830490000|2024-10-25 04:28:10|801.59|794.55|801.42|794.38|801.59|794.55|801.22|794.18|12
1729830500000|2024-10-25 04:28:20|801.37|794.33|800.72|793.68|801.47|794.43|800.57|793.53|17
1729830510000|2024-10-25 04:28:30|800.77|793.73|800.77|793.73|800.82|793.78|800.57|793.53|16
1729830520000|2024-10-25 04:28:40|800.82|793.78|801.49|794.45|801.49|794.45|800.82|793.78|16
1729830530000|2024-10-25 04:28:50|801.54|794.5|801.47|794.43|801.67|794.63|801.47|794.43|9
1729830540000|2024-10-25 04:29:00|801.42|794.38|801.02|793.98|801.42|794.38|800.77|793.73|19
1729830550000|2024-10-25 04:29:10|801.07|794.03|801.22|794.18|801.27|794.23|800.77|793.73|11
1729830560000|2024-10-25 04:29:20|801.17|794.13|800.97|793.93|801.17|794.13|800.77|793.73|12
1729830570000|2024-10-25 04:29:30|801.02|793.98|800.37|793.33|801.02|793.98|800.32|793.28|24
1729830580000|2024-10-25 04:29:40|800.22|793.18|800.02|792.98|800.22|793.18|799.77|792.73|20
1729830590000|2024-10-25 04:29:50|800.17|793.13|800.37|793.33|800.42|793.38|800.02|792.98|10
1729830600000|2024-10-25 04:30:00|800.32|793.28|801.27|794.23|801.27|794.23|800.32|793.28|11
1729830610000|2024-10-25 04:30:10|801.62|794.58|802.32|795.28|802.32|795.28|801.62|794.58|6
1729830620000|2024-10-25 04:30:20|802.37|795.33|802.27|795.23|802.37|795.33|802.17|795.13|8
1729830630000|2024-10-25 04:30:30|802.22|795.18|801.52|794.48|802.22|795.18|801.52|794.48|19
1729830640000|2024-10-25 04:30:40|801.57|794.53|801.37|794.33|801.62|794.58|801.07|794.03|18
1729830650000|2024-10-25 04:30:50|801.52|794.48|801.77|794.73|802.03|794.99|801.52|794.48|11
1729830660000|2024-10-25 04:31:00|801.82|794.78|801.32|794.28|801.82|794.78|801.32|794.28|15
1729830670000|2024-10-25 04:31:10|801.27|794.23|800.27|793.23|801.27|794.23|799.97|792.93|26
1729830680000|2024-10-25 04:31:20|800.17|793.13|799.97|792.93|800.22|793.18|799.77|792.73|19
1729830690000|2024-10-25 04:31:30|800.07|793.03|799.97|792.93|800.27|793.23|799.92|792.88|17
1729830700000|2024-10-25 04:31:40|800.02|792.98|799.52|792.48|800.02|792.98|799.42|792.38|27
1729830710000|2024-10-25 04:31:50|799.47|792.43|799.22|792.18|799.52|792.48|799.22|792.18|11
1729830720000|2024-10-25 04:32:00|799.32|792.28|800.42|793.38|800.42|793.38|799.32|792.28|22
1729830730000|2024-10-25 04:32:10|800.52|793.48|800.92|793.88|800.92|793.88|800.19|793.15|8
1729830740000|2024-10-25 04:32:20|801.17|794.13|801.92|794.88|801.92|794.88|801.17|794.13|8
1729830750000|2024-10-25 04:32:30|801.77|794.73|801.47|794.43|801.77|794.73|800.97|793.93|18
1729830760000|2024-10-25 04:32:40|801.62|794.58|801.67|794.63|801.72|794.68|801.37|794.33|7
1729830770000|2024-10-25 04:32:50|801.72|794.68|802.12|795.08|802.32|795.28|801.72|794.68|7
1729830780000|2024-10-25 04:33:00|802.22|795.18|802.42|795.38|802.78|795.74|802.17|795.13|14
1729830790000|2024-10-25 04:33:10|802.47|795.43|802.27|795.23|802.52|795.48|802.12|795.08|19
1729830800000|2024-10-25 04:33:20|802.42|795.38|802.27|795.23|802.56|795.52|802.22|795.18|12
1729830810000|2024-10-25 04:33:30|802.37|795.33|803.07|796.03|803.12|796.08|802.37|795.33|11
1729830820000|2024-10-25 04:33:40|803.27|796.23|802.92|795.88|803.32|796.28|802.92|795.88|8
1729830830000|2024-10-25 04:33:50|803.12|796.08|803.02|795.98|803.12|796.08|802.92|795.88|5
1729830840000|2024-10-25 04:34:00|802.92|795.88|802.57|795.53|802.92|795.88|802.47|795.43|12
1729830850000|2024-10-25 04:34:10|802.62|795.58|802.92|795.88|802.97|795.93|802.62|795.58|5
1729830860000|2024-10-25 04:34:20|802.87|795.83|802.77|795.73|802.87|795.83|802.77|795.73|2
1729830870000|2024-10-25 04:34:30|802.82|795.78|802.65|795.61|802.82|795.78|802.57|795.53|6
1729830880000|2024-10-25 04:34:40|802.67|795.63|802.82|795.78|802.82|795.78|802.67|795.63|3
1729830890000|2024-10-25 04:34:50|802.67|795.63|802.67|795.63|802.67|795.63|802.37|795.33|15
1729830900000|2024-10-25 04:35:00|802.62|795.58|803.32|796.28|803.32|796.28|802.62|795.58|8
1729830910000|2024-10-25 04:35:10|803.27|796.23|803.07|796.03|803.37|796.33|803.07|796.03|9
1729830920000|2024-10-25 04:35:20|803.02|795.98|802.47|795.43|803.02|795.98|802.47|795.43|12
1729830930000|2024-10-25 04:35:30|802.57|795.53|802.97|795.93|802.97|795.93|802.52|795.48|15
1729830940000|2024-10-25 04:35:40|803.02|795.98|803.12|796.08|803.22|796.18|803.02|795.98|4
1729830950000|2024-10-25 04:35:50|803.32|796.28|804.02|796.98|804.02|796.98|803.32|796.28|8
1729830960000|2024-10-25 04:36:00|804.07|797.03|804.07|797.03|804.22|797.18|804.02|796.98|8
1729830970000|2024-10-25 04:36:10|804.1|797.06|804.04|797|804.15|797.11|803.82|796.78|10
1729830980000|2024-10-25 04:36:20|804.03|796.99|804.03|796.99|804.03|796.99|804.03|796.99|1
1729830990000|2024-10-25 04:36:30|804.01|796.97|804.32|797.28|804.32|797.28|804|796.96|5
1729831000000|2024-10-25 04:36:40|804.42|797.38|804.62|797.58|804.67|797.63|804.42|797.38|6
1729831010000|2024-10-25 04:36:50|804.57|797.53|802.72|795.68|804.57|797.53|802.62|795.58|21
1729831020000|2024-10-25 04:37:00|802.67|795.63|803.32|796.28|803.42|796.38|802.57|795.53|19
1729831030000|2024-10-25 04:37:10|803.37|796.33|803.22|796.18|803.37|796.33|803.02|795.98|15
1729831040000|2024-10-25 04:37:20|803.17|796.13|803.37|796.33|803.52|796.48|803.17|796.13|8
1729831050000|2024-10-25 04:37:30|803.27|796.23|803.32|796.28|803.32|796.28|803.22|796.18|8
1729831060000|2024-10-25 04:37:40|803.37|796.33|803.32|796.28|803.37|796.33|803.32|796.28|2
1729831070000|2024-10-25 04:37:50|803.02|795.98|802.57|795.53|803.02|795.98|802.57|795.53|5
1729831080000|2024-10-25 04:38:00|802.67|795.63|802.77|795.73|802.77|795.73|802.67|795.63|2
1729831090000|2024-10-25 04:38:10|802.82|795.78|803.22|796.18|803.32|796.28|802.82|795.78|15
1729831100000|2024-10-25 04:38:20|803.17|796.13|803.22|796.18|803.22|796.18|803.17|796.13|2
1729831110000|2024-10-25 04:38:30|803.17|796.13|803.12|796.08|803.22|796.18|803.02|795.98|9
1729831120000|2024-10-25 04:38:40|803.07|796.03|803.07|796.03|803.12|796.08|802.97|795.93|6
1729831130000|2024-10-25 04:38:50|803.12|796.08|803.07|796.03|803.17|796.13|803.02|795.98|6
1729831140000|2024-10-25 04:39:00|803.12|796.08|803.45|796.41|803.45|796.41|803.12|796.08|6
1729831150000|2024-10-25 04:39:10|803.57|796.53|804.02|796.98|804.02|796.98|803.57|796.53|3
1729831160000|2024-10-25 04:39:20|803.97|796.93|804.02|796.98|804.02|796.98|803.92|796.88|6
1729831170000|2024-10-25 04:39:30|803.97|796.93|803.72|796.68|803.97|796.93|803.67|796.63|6
1729831180000|2024-10-25 04:39:40|803.77|796.73|803.97|796.93|803.97|796.93|803.77|796.73|4
1729831190000|2024-10-25 04:39:50|803.87|796.83|803.82|796.78|803.87|796.83|803.82|796.78|2
1729831200000|2024-10-25 04:40:00|803.67|796.63|803.37|796.33|803.67|796.63|803.27|796.23|10
1729831210000|2024-10-25 04:40:10|803.32|796.28|802.92|795.88|803.39|796.35|802.92|795.88|12
1729831220000|2024-10-25 04:40:20|802.87|795.83|802.82|795.78|802.87|795.83|802.42|795.38|12
1729831230000|2024-10-25 04:40:30|802.87|795.83|803.02|795.98|803.07|796.03|802.87|795.83|14
1729831240000|2024-10-25 04:40:40|802.97|795.93|803.12|796.08|803.12|796.08|802.92|795.88|4
1729831250000|2024-10-25 04:40:50|803.15|796.11|803.02|795.98|803.15|796.11|803.02|795.98|8
1729831260000|2024-10-25 04:41:00|802.97|795.93|803.87|796.83|803.87|796.83|802.97|795.93|10
1729831270000|2024-10-25 04:41:10|803.97|796.93|805.17|798.13|805.34|798.3|803.97|796.93|10
1729831280000|2024-10-25 04:41:20|805.22|798.18|805.22|798.18|805.22|798.18|805.22|798.18|1
1729831290000|2024-10-25 04:41:30|805.17|798.13|805.24|798.2|805.26|798.22|805.17|798.13|9
1729831300000|2024-10-25 04:41:40|805.23|798.19|805.23|798.19|805.23|798.19|805.23|798.19|1
1729831310000|2024-10-25 04:41:50|805.22|798.18|805.02|797.98|805.22|798.18|804.97|797.93|6
1729831320000|2024-10-25 04:42:00|805.07|798.03|804.82|797.78|805.1|798.06|804.57|797.53|11
1729831330000|2024-10-25 04:42:10|804.87|797.83|805.12|798.08|805.12|798.08|804.87|797.83|5
1729831340000|2024-10-25 04:42:20|805.1|798.06|804.87|797.83|805.1|798.06|804.82|797.78|8
1729831350000|2024-10-25 04:42:30|804.82|797.78|804.57|797.53|804.82|797.78|804.42|797.38|18
1729831360000|2024-10-25 04:42:40|804.62|797.58|804.62|797.58|804.67|797.63|804.57|797.53|6
1729831370000|2024-10-25 04:42:50|804.67|797.63|804.97|797.93|804.97|797.93|804.67|797.63|5
1729831380000|2024-10-25 04:43:00|805.22|798.18|805.42|798.38|805.47|798.43|805.22|798.18|5
1729831390000|2024-10-25 04:43:10|805.47|798.43|805.57|798.53|805.57|798.53|805.47|798.43|3
1729831400000|2024-10-25 04:43:20|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1729831410000|2024-10-25 04:43:30|805.72|798.68|805.62|798.58|805.72|798.68|805.57|798.53|3
1729831420000|2024-10-25 04:43:40|805.67|798.63|805.72|798.68|805.72|798.68|805.52|798.48|6
1729831430000|2024-10-25 04:43:50|805.67|798.63|805.72|798.68|805.72|798.68|805.67|798.63|2
1729831440000|2024-10-25 04:44:00|805.87|798.83|805.82|798.78|805.87|798.83|805.82|798.78|2
1729831450000|2024-10-25 04:44:10|805.92|798.88|805.72|798.68|805.92|798.88|805.72|798.68|4
1729831460000|2024-10-25 04:44:20|805.92|798.88|805.92|798.88|805.92|798.88|805.87|798.83|3
1729831470000|2024-10-25 04:44:30|805.82|798.78|805.72|798.68|805.82|798.78|805.67|798.63|3
1729831480000|2024-10-25 04:44:40|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1729831490000|2024-10-25 04:44:50|805.52|798.48|805.27|798.23|805.52|798.48|805.27|798.23|6
1729831500000|2024-10-25 04:45:00|805.31|798.27|805.17|798.13|805.31|798.27|805.12|798.08|9
1729831510000|2024-10-25 04:45:10|805.12|798.08|805.12|798.08|805.17|798.13|805.07|798.03|9
1729831520000|2024-10-25 04:45:20|804.87|797.83|805.17|798.13|805.32|798.28|804.82|797.78|16
1729831530000|2024-10-25 04:45:30|805.12|798.08|805.42|798.38|805.42|798.38|805.12|798.08|4
1729831540000|2024-10-25 04:45:40|805.37|798.33|805.07|798.03|805.37|798.33|805.07|798.03|5
1729831550000|2024-10-25 04:45:50|804.97|797.93|805.27|798.23|805.27|798.23|804.82|797.78|12
1729831560000|2024-10-25 04:46:00|805.37|798.33|805.37|798.33|805.42|798.38|805.2|798.16|6
1729831570000|2024-10-25 04:46:10|805.32|798.28|805.18|798.14|805.32|798.28|805.13|798.09|4
1729831580000|2024-10-25 04:46:20|805.17|798.13|805.22|798.18|805.22|798.18|805.12|798.08|3
1729831590000|2024-10-25 04:46:30|805.17|798.13|804.72|797.68|805.17|798.13|804.67|797.63|8
1729831600000|2024-10-25 04:46:40|804.77|797.73|804.82|797.78|805.07|798.03|804.77|797.73|11
1729831610000|2024-10-25 04:46:50|804.77|797.73|804.93|797.89|804.93|797.89|804.77|797.73|4
1729831620000|2024-10-25 04:47:00|804.83|797.79|804.57|797.53|804.83|797.79|804.42|797.38|11
1729831630000|2024-10-25 04:47:10|804.62|797.58|804.89|797.85|804.9|797.86|804.57|797.53|8
1729831640000|2024-10-25 04:47:20|804.88|797.84|804.82|797.78|804.92|797.88|804.82|797.78|4
1729831650000|2024-10-25 04:47:30|804.87|797.83|804.87|797.83|804.87|797.83|804.79|797.75|4
1729831660000|2024-10-25 04:47:40|805.07|798.03|805.08|798.04|805.32|798.28|805.07|798.03|6
1729831670000|2024-10-25 04:47:50|805.03|797.99|805.07|798.03|805.07|798.03|804.97|797.93|4
1729831680000|2024-10-25 04:48:00|805.17|798.13|805.56|798.52|805.56|798.52|805.07|798.03|7
1729831690000|2024-10-25 04:48:10|805.51|798.47|805.37|798.33|805.51|798.47|805.32|798.28|11
1729831700000|2024-10-25 04:48:20|805.27|798.23|804.77|797.73|805.27|798.23|804.77|797.73|15
1729831710000|2024-10-25 04:48:30|804.82|797.78|804.87|797.83|805.12|798.08|804.72|797.68|15
1729831720000|2024-10-25 04:48:40|804.92|797.88|805.27|798.23|805.27|798.23|804.87|797.83|11
1729831730000|2024-10-25 04:48:50|805.22|798.18|805.17|798.13|805.22|798.18|805.07|798.03|9
1729831740000|2024-10-25 04:49:00|805.12|798.08|804.97|797.93|805.17|798.13|804.72|797.68|11
1729831750000|2024-10-25 04:49:10|804.92|797.88|804.42|797.38|804.92|797.88|804.37|797.33|12
1729831760000|2024-10-25 04:49:20|804.47|797.43|804.22|797.18|804.47|797.43|804.22|797.18|6
1729831770000|2024-10-25 04:49:30|804.17|797.13|804.02|796.98|804.17|797.13|803.97|796.93|7
1729831780000|2024-10-25 04:49:40|803.97|796.93|803.92|796.88|804.27|797.23|803.92|796.88|18
1729831790000|2024-10-25 04:49:50|803.87|796.83|804.22|797.18|804.22|797.18|803.62|796.58|13
1729831800000|2024-10-25 04:50:00|804.17|797.13|804.02|796.98|804.17|797.13|803.87|796.83|15
1729831810000|2024-10-25 04:50:10|804.07|797.03|804.57|797.53|804.62|797.58|804.02|796.98|24
1729831820000|2024-10-25 04:50:20|804.52|797.48|804.91|797.87|804.91|797.87|804.42|797.38|21
1729831830000|2024-10-25 04:50:30|804.97|797.93|804.83|797.79|805.17|798.13|804.83|797.79|9
1729831840000|2024-10-25 04:50:40|804.87|797.83|805.27|798.23|805.27|798.23|804.87|797.83|7
1729831850000|2024-10-25 04:50:50|805.42|798.38|805.67|798.63|805.67|798.63|805.32|798.28|7
1729831860000|2024-10-25 04:51:00|805.72|798.68|805.02|797.98|805.72|798.68|804.97|797.93|15
1729831870000|2024-10-25 04:51:10|805.07|798.03|805.12|798.08|805.12|798.08|804.97|797.93|10
1729831880000|2024-10-25 04:51:20|805.07|798.03|805.27|798.23|805.37|798.33|805.07|798.03|12
1729831890000|2024-10-25 04:51:30|805.32|798.28|804.82|797.78|805.37|798.33|804.72|797.68|17
1729831900000|2024-10-25 04:51:40|804.77|797.73|804.57|797.53|804.97|797.93|804.57|797.53|15
1729831910000|2024-10-25 04:51:50|804.52|797.48|804.17|797.13|804.52|797.48|804.02|796.98|16
1729831920000|2024-10-25 04:52:00|804.22|797.18|804.22|797.18|804.37|797.33|804.12|797.08|14
1729831930000|2024-10-25 04:52:10|804.17|797.13|804.27|797.23|804.42|797.38|804.12|797.08|15
1729831940000|2024-10-25 04:52:20|804.22|797.18|804.02|796.98|804.27|797.23|803.97|796.93|13
1729831950000|2024-10-25 04:52:30|804.07|797.03|804.87|797.83|804.92|797.88|804.02|796.98|18
1729831960000|2024-10-25 04:52:40|804.92|797.88|805.12|798.08|805.26|798.22|804.87|797.83|20
1729831970000|2024-10-25 04:52:50|805.14|798.1|805.42|798.38|805.42|798.38|805.14|798.1|6
1729831980000|2024-10-25 04:53:00|805.47|798.43|805.72|798.68|805.72|798.68|805.47|798.43|4
1729831990000|2024-10-25 04:53:10|805.92|798.88|806.32|799.28|806.32|799.28|805.92|798.88|5
1729832000000|2024-10-25 04:53:20|806.37|799.33|806.12|799.08|806.37|799.33|806.12|799.08|5
1729832010000|2024-10-25 04:53:30|805.87|798.83|805.37|798.33|805.87|798.83|805.37|798.33|15
1729832020000|2024-10-25 04:53:40|805.42|798.38|805.42|798.38|805.52|798.48|805.42|798.38|5
1729832030000|2024-10-25 04:53:50|805.47|798.43|805.52|798.48|805.52|798.48|805.42|798.38|10
1729832040000|2024-10-25 04:54:00|805.47|798.43|805.17|798.13|805.47|798.43|805.17|798.13|5
1729832050000|2024-10-25 04:54:10|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|3
1729832060000|2024-10-25 04:54:20|805.32|798.28|805.12|798.08|805.32|798.28|805.12|798.08|4
1729832070000|2024-10-25 04:54:30|805.17|798.13|805.57|798.53|805.57|798.53|805.17|798.13|5
1729832080000|2024-10-25 04:54:40|805.52|798.48|805.52|798.48|805.52|798.48|805.52|798.48|1
1729832090000|2024-10-25 04:54:50|805.49|798.45|805.22|798.18|805.49|798.45|805.17|798.13|7
1729832100000|2024-10-25 04:55:00|805.17|798.13|805.22|798.18|805.27|798.23|805.17|798.13|8
1729832110000|2024-10-25 04:55:10|805.17|798.13|805.22|798.18|805.22|798.18|805.17|798.13|2
1729832120000|2024-10-25 04:55:20|805.26|798.22|805.2|798.16|805.42|798.38|805.2|798.16|4
1729832130000|2024-10-25 04:55:30|805.15|798.11|804.97|797.93|805.15|798.11|804.92|797.88|5
1729832140000|2024-10-25 04:55:40|805.07|798.03|805.22|798.18|805.32|798.28|805.07|798.03|12
1729832150000|2024-10-25 04:55:50|805.32|798.28|805.26|798.22|805.92|798.88|805.26|798.22|9
1729832160000|2024-10-25 04:56:00|805.17|798.13|804.92|797.88|805.42|798.38|804.92|797.88|19
1729832170000|2024-10-25 04:56:10|804.97|797.93|805.02|797.98|805.12|798.08|804.97|797.93|9
1729832180000|2024-10-25 04:56:20|804.97|797.93|805.17|798.13|805.17|798.13|804.92|797.88|13
1729832190000|2024-10-25 04:56:30|805.12|798.08|805.12|798.08|805.27|798.23|805.07|798.03|8
1729832200000|2024-10-25 04:56:40|805.07|798.03|804.72|797.68|805.17|798.13|804.72|797.68|9
1729832210000|2024-10-25 04:56:50|804.77|797.73|804.67|797.63|804.92|797.88|804.62|797.58|12
1729832220000|2024-10-25 04:57:00|804.62|797.58|804.77|797.73|804.77|797.73|804.47|797.43|16
1729832230000|2024-10-25 04:57:10|804.82|797.78|804.92|797.88|805.07|798.03|804.82|797.78|16
1729832240000|2024-10-25 04:57:20|804.87|797.83|804.92|797.88|804.97|797.93|804.87|797.83|8
1729832250000|2024-10-25 04:57:30|804.97|797.93|804.92|797.88|804.97|797.93|804.92|797.88|4
1729832260000|2024-10-25 04:57:40|804.87|797.83|804.92|797.88|804.92|797.88|804.87|797.83|2
1729832270000|2024-10-25 04:57:50|805.02|797.98|805.02|797.98|805.07|798.03|805.02|797.98|5
1729832280000|2024-10-25 04:58:00|804.97|797.93|805.17|798.13|805.27|798.23|804.97|797.93|7
1729832290000|2024-10-25 04:58:10|805.07|798.03|805.22|798.18|805.22|798.18|805.02|797.98|9
1729832300000|2024-10-25 04:58:20|805.32|798.28|805.77|798.73|805.82|798.78|805.32|798.28|5
1729832310000|2024-10-25 04:58:30|805.82|798.78|805.87|798.83|805.87|798.83|805.77|798.73|4
1729832320000|2024-10-25 04:58:40|805.92|798.88|806.32|799.28|806.37|799.33|805.92|798.88|7
1729832330000|2024-10-25 04:58:50|806.37|799.33|806.12|799.08|806.37|799.33|806.12|799.08|7
1729832340000|2024-10-25 04:59:00|806.22|799.18|806.52|799.48|806.52|799.48|806.22|799.18|5
1729832350000|2024-10-25 04:59:10|806.57|799.53|806.77|799.73|806.87|799.83|806.57|799.53|5
1729832360000|2024-10-25 04:59:20|806.72|799.68|806.77|799.73|806.77|799.73|806.32|799.28|9
1729832370000|2024-10-25 04:59:30|806.67|799.63|806.67|799.63|806.67|799.63|806.67|799.63|1
1729832380000|2024-10-25 04:59:40|806.72|799.68|806.82|799.78|806.82|799.78|806.72|799.68|4
1729832390000|2024-10-25 04:59:50|806.97|799.93|806.67|799.63|806.97|799.93|806.67|799.63|5
1729832400000|2024-10-25 05:00:00|806.72|799.68|806.47|799.43|806.72|799.68|806.46|799.42|10
1729832410000|2024-10-25 05:00:10|806.45|799.41|806.37|799.33|806.45|799.41|806.27|799.23|9
1729832420000|2024-10-25 05:00:20|806.27|799.23|806.27|799.23|806.32|799.28|806.22|799.18|5
1729832430000|2024-10-25 05:00:30|806.31|799.27|806.17|799.13|806.42|799.38|806.17|799.13|7
1729832440000|2024-10-25 05:00:40|806.12|799.08|806.36|799.32|806.36|799.32|806.12|799.08|7
1729832450000|2024-10-25 05:00:50|806.37|799.33|805.92|798.88|806.37|799.33|805.92|798.88|8
1729832460000|2024-10-25 05:01:00|806.02|798.98|806.62|799.58|806.62|799.58|806.02|798.98|11
1729832470000|2024-10-25 05:01:10|806.57|799.53|806.62|799.58|806.62|799.58|806.17|799.13|9
1729832480000|2024-10-25 05:01:20|806.57|799.53|805.52|798.48|806.92|799.88|805.52|798.48|19
1729832490000|2024-10-25 05:01:30|805.47|798.43|805.27|798.23|805.47|798.43|805.02|797.98|9
1729832500000|2024-10-25 05:01:40|805.52|798.48|805.47|798.43|805.52|798.48|805.37|798.33|6
1729832510000|2024-10-25 05:01:50|805.52|798.48|805.32|798.28|805.67|798.63|805.32|798.28|14
1729832520000|2024-10-25 05:02:00|805.37|798.33|804.42|797.38|805.37|798.33|804.42|797.38|12
1729832530000|2024-10-25 05:02:10|804.47|797.43|804.17|797.13|804.47|797.43|804.02|796.98|9
1729832540000|2024-10-25 05:02:20|804.22|797.18|804.07|797.03|804.42|797.38|804.02|796.98|9
1729832550000|2024-10-25 05:02:30|804.12|797.08|804.17|797.13|804.32|797.28|804.07|797.03|13
1729832560000|2024-10-25 05:02:40|804.22|797.18|803.77|796.73|804.27|797.23|803.77|796.73|14
1729832570000|2024-10-25 05:02:50|803.72|796.68|803.77|796.73|803.97|796.93|803.67|796.63|13
1729832580000|2024-10-25 05:03:00|803.82|796.78|803.72|796.68|804.22|797.18|803.72|796.68|18
1729832590000|2024-10-25 05:03:10|803.67|796.63|802.97|795.93|803.67|796.63|802.97|795.93|15
1729832600000|2024-10-25 05:03:20|802.92|795.88|803.27|796.23|803.27|796.23|802.92|795.88|18
1729832610000|2024-10-25 05:03:30|803.32|796.28|804.12|797.08|804.32|797.28|803.32|796.28|18
1729832620000|2024-10-25 05:03:40|804.07|797.03|804.87|797.83|804.92|797.88|804.07|797.03|19
1729832630000|2024-10-25 05:03:50|804.97|797.93|805.02|797.98|805.37|798.33|804.97|797.93|8
1729832640000|2024-10-25 05:04:00|805.07|798.03|805.77|798.73|805.77|798.73|805.07|798.03|15
1729832650000|2024-10-25 05:04:10|805.87|798.83|806.42|799.38|806.67|799.63|805.87|798.83|20
1729832660000|2024-10-25 05:04:20|806.47|799.43|806.32|799.28|806.62|799.58|806.29|799.25|17
1729832670000|2024-10-25 05:04:30|806.42|799.38|805.62|798.58|806.47|799.43|805.57|798.53|19
1729832680000|2024-10-25 05:04:40|805.67|798.63|805.92|798.88|805.97|798.93|805.62|798.58|12
1729832690000|2024-10-25 05:04:50|805.97|798.93|805.82|798.78|805.97|798.93|805.82|798.78|6
1729832700000|2024-10-25 05:05:00|805.77|798.73|805.62|798.58|805.82|798.78|805.57|798.53|9
1729832710000|2024-10-25 05:05:10|805.67|798.63|805.82|798.78|806.02|798.98|805.67|798.63|8
1729832720000|2024-10-25 05:05:20|805.72|798.68|805.72|798.68|805.77|798.73|805.72|798.68|13
1729832730000|2024-10-25 05:05:30|805.62|798.58|804.72|797.68|805.62|798.58|804.57|797.53|13
1729832740000|2024-10-25 05:05:40|804.77|797.73|804.82|797.78|805.07|798.03|804.72|797.68|17
1729832750000|2024-10-25 05:05:50|804.87|797.83|804.72|797.68|805.07|798.03|804.72|797.68|12
1729832760000|2024-10-25 05:06:00|804.52|797.48|804.67|797.63|804.67|797.63|804.52|797.48|6
1729832770000|2024-10-25 05:06:10|804.62|797.58|804.72|797.68|804.72|797.68|804.47|797.43|10
1729832780000|2024-10-25 05:06:20|804.67|797.63|804.97|797.93|804.97|797.93|804.67|797.63|7
1729832790000|2024-10-25 05:06:30|805.02|797.98|804.92|797.88|805.02|797.98|804.82|797.78|11
1729832800000|2024-10-25 05:06:40|804.97|797.93|805.22|798.18|805.37|798.33|804.97|797.93|11
1729832810000|2024-10-25 05:06:50|805.07|798.03|804.97|797.93|805.07|798.03|804.82|797.78|10
1729832820000|2024-10-25 05:07:00|805.02|797.98|805.42|798.38|805.67|798.63|805.02|797.98|15
1729832830000|2024-10-25 05:07:10|805.36|798.32|804.32|797.28|805.36|798.32|804.07|797.03|13
1729832840000|2024-10-25 05:07:20|804.27|797.23|804.52|797.48|804.67|797.63|804.17|797.13|15
1729832850000|2024-10-25 05:07:30|804.47|797.43|804.62|797.58|804.67|797.63|804.42|797.38|11
1729832860000|2024-10-25 05:07:40|804.67|797.63|804.37|797.33|804.77|797.73|804.37|797.33|10
1729832870000|2024-10-25 05:07:50|804.32|797.28|804.67|797.63|804.67|797.63|804.32|797.28|10
1729832880000|2024-10-25 05:08:00|804.57|797.53|804.92|797.88|804.92|797.88|804.57|797.53|13
1729832890000|2024-10-25 05:08:10|804.97|797.93|805.09|798.05|805.09|798.05|804.97|797.93|8
1729832900000|2024-10-25 05:08:20|805.12|798.08|805.57|798.53|805.57|798.53|805.12|798.08|5
1729832910000|2024-10-25 05:08:30|805.47|798.43|805.57|798.53|805.62|798.58|805.47|798.43|5
1729832920000|2024-10-25 05:08:40|805.62|798.58|805.37|798.33|805.62|798.58|805.37|798.33|5
1729832930000|2024-10-25 05:08:50|805.42|798.38|805.57|798.53|805.67|798.63|805.37|798.33|6
1729832940000|2024-10-25 05:09:00|805.52|798.48|805.32|798.28|805.52|798.48|805.15|798.11|13
1729832950000|2024-10-25 05:09:10|805.37|798.33|805.92|798.88|805.92|798.88|805.32|798.28|11
1729832960000|2024-10-25 05:09:20|805.97|798.93|806.12|799.08|806.12|799.08|805.97|798.93|3
1729832970000|2024-10-25 05:09:30|806.17|799.13|806.07|799.03|806.22|799.18|806.07|799.03|3
1729832980000|2024-10-25 05:09:40|806.17|799.13|806.12|799.08|806.17|799.13|806.07|799.03|10
1729832990000|2024-10-25 05:09:50|806.17|799.13|806.12|799.08|806.17|799.13|806.07|799.03|4
1729833000000|2024-10-25 05:10:00|806.17|799.13|806.42|799.38|806.42|799.38|806.17|799.13|6
1729833010000|2024-10-25 05:10:10|806.47|799.43|806.72|799.68|806.72|799.68|806.47|799.43|5
1729833020000|2024-10-25 05:10:20|806.47|799.43|806.32|799.28|806.47|799.43|806.19|799.15|8
1729833030000|2024-10-25 05:10:30|806.37|799.33|806.57|799.53|806.57|799.53|806.37|799.33|6
1729833040000|2024-10-25 05:10:40|806.52|799.48|806.42|799.38|806.52|799.48|806.32|799.28|7
1729833050000|2024-10-25 05:10:50|806.62|799.58|806.72|799.68|806.72|799.68|806.62|799.58|5
1729833060000|2024-10-25 05:11:00|806.67|799.63|806.13|799.09|806.67|799.63|806.13|799.09|12
1729833070000|2024-10-25 05:11:10|806.18|799.14|806.42|799.38|806.42|799.38|806.18|799.14|7
1729833080000|2024-10-25 05:11:20|806.32|799.28|806.12|799.08|806.32|799.28|806.07|799.03|7
1729833090000|2024-10-25 05:11:30|806.07|799.03|805.93|798.89|806.07|799.03|805.92|798.88|12
1729833100000|2024-10-25 05:11:40|805.92|798.88|805.89|798.85|806.07|799.03|805.89|798.85|9
1729833110000|2024-10-25 05:11:50|805.87|798.83|805.87|798.83|805.89|798.85|805.87|798.83|3
1729833120000|2024-10-25 05:12:00|805.86|798.82|806.02|798.98|806.07|799.03|805.86|798.82|6
1729833130000|2024-10-25 05:12:10|806.07|799.03|806.22|799.18|806.22|799.18|806.07|799.03|2
1729833140000|2024-10-25 05:12:20|806.32|799.28|806.47|799.43|806.47|799.43|806.32|799.28|2
1729833150000|2024-10-25 05:12:30|806.42|799.38|806.42|799.38|806.47|799.43|806.27|799.23|10
1729833160000|2024-10-25 05:12:40|806.52|799.48|806.72|799.68|806.72|799.68|806.52|799.48|3
1729833170000|2024-10-25 05:12:50|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1729833180000|2024-10-25 05:13:00|806.67|799.63|806.82|799.78|806.82|799.78|806.62|799.58|6
1729833190000|2024-10-25 05:13:10|806.92|799.88|806.87|799.83|807.07|800.03|806.87|799.83|6
1729833200000|2024-10-25 05:13:20|806.92|799.88|807.12|800.08|807.12|800.08|806.92|799.88|3
1729833210000|2024-10-25 05:13:30|807.02|799.98|807.02|799.98|807.02|799.98|806.97|799.93|3
1729833220000|2024-10-25 05:13:40|806.97|799.93|806.92|799.88|807.02|799.98|806.92|799.88|8
1729833230000|2024-10-25 05:13:50|806.87|799.83|806.57|799.53|806.92|799.88|806.54|799.5|13
1729833240000|2024-10-25 05:14:00|806.53|799.49|806.37|799.33|806.53|799.49|806.27|799.23|9
1729833250000|2024-10-25 05:14:10|806.41|799.37|806.32|799.28|806.41|799.37|806.32|799.28|4
1729833260000|2024-10-25 05:14:20|806.27|799.23|806.17|799.13|806.27|799.23|806.12|799.08|4
1729833270000|2024-10-25 05:14:30|806.22|799.18|806.22|799.18|806.22|799.18|806.22|799.18|1
1729833280000|2024-10-25 05:14:40|806.17|799.13|806.57|799.53|806.57|799.53|806.17|799.13|8
1729833290000|2024-10-25 05:14:50|806.47|799.43|806.47|799.43|806.47|799.43|806.37|799.33|4
1729833300000|2024-10-25 05:15:00|806.42|799.38|806.42|799.38|806.52|799.48|806.27|799.23|17
1729833310000|2024-10-25 05:15:10|806.37|799.33|805.67|798.63|806.42|799.38|805.52|798.48|24
1729833320000|2024-10-25 05:15:20|805.77|798.73|805.62|798.58|805.77|798.73|805.42|798.38|12
1729833330000|2024-10-25 05:15:30|805.72|798.68|805.72|798.68|805.97|798.93|805.72|798.68|12
1729833340000|2024-10-25 05:15:40|805.77|798.73|805.72|798.68|805.87|798.83|805.72|798.68|7
1729833350000|2024-10-25 05:15:50|805.77|798.73|805.37|798.33|805.77|798.73|805.22|798.18|11
1729833360000|2024-10-25 05:16:00|805.32|798.28|805.67|798.63|805.67|798.63|805.32|798.28|25
1729833370000|2024-10-25 05:16:10|805.77|798.73|805.57|798.53|805.77|798.73|805.52|798.48|12
1729833380000|2024-10-25 05:16:20|805.52|798.48|806.61|799.57|806.61|799.57|805.42|798.38|20
1729833390000|2024-10-25 05:16:30|806.6|799.56|807.42|800.38|807.42|800.38|806.6|799.56|11
1729833400000|2024-10-25 05:16:40|807.47|800.43|808.02|800.98|808.02|800.98|807.47|800.43|5
1729833410000|2024-10-25 05:16:50|808.12|801.08|807.77|800.73|808.12|801.08|807.67|800.63|17
1729833420000|2024-10-25 05:17:00|807.72|800.68|807.82|800.78|807.87|800.83|807.57|800.53|14
1729833430000|2024-10-25 05:17:10|807.87|800.83|807.97|800.93|807.97|800.93|807.87|800.83|7
1729833440000|2024-10-25 05:17:20|808.02|800.98|808.27|801.23|808.32|801.28|808.02|800.98|11
1729833450000|2024-10-25 05:17:30|808.32|801.28|808.57|801.53|808.57|801.53|808.32|801.28|9
1729833460000|2024-10-25 05:17:40|808.52|801.48|808.57|801.53|808.57|801.53|808.52|801.48|2
1729833470000|2024-10-25 05:17:50|808.47|801.43|808.02|800.98|808.47|801.43|808.02|800.98|5
1729833480000|2024-10-25 05:18:00|808|800.96|807.93|800.89|808.12|801.08|807.93|800.89|9
1729833490000|2024-10-25 05:18:10|807.88|800.84|807.52|800.48|807.88|800.84|807.22|800.18|19
1729833500000|2024-10-25 05:18:20|807.57|800.53|807.12|800.08|807.62|800.58|807.12|800.08|16
1729833510000|2024-10-25 05:18:30|807.17|800.13|807.32|800.28|807.47|800.43|807.17|800.13|17
1729833520000|2024-10-25 05:18:40|807.22|800.18|807.02|799.98|807.27|800.23|807.02|799.98|6
1729833530000|2024-10-25 05:18:50|807.07|800.03|807.02|799.98|807.07|800.03|807.02|799.98|2
1729833540000|2024-10-25 05:19:00|807.12|800.08|806.92|799.88|807.27|800.23|806.92|799.88|17
1729833550000|2024-10-25 05:19:10|806.87|799.83|806.67|799.63|806.87|799.83|806.62|799.58|20
1729833560000|2024-10-25 05:19:20|806.62|799.58|806.67|799.63|806.67|799.63|806.62|799.58|2
1729833570000|2024-10-25 05:19:30|806.87|799.83|807.07|800.03|807.12|800.08|806.87|799.83|11
1729833580000|2024-10-25 05:19:40|806.97|799.93|806.87|799.83|807.07|800.03|806.82|799.78|13
1729833590000|2024-10-25 05:19:50|806.97|799.93|806.87|799.83|806.97|799.93|806.82|799.78|16
1729833600000|2024-10-25 05:20:00|806.82|799.78|806.57|799.53|806.87|799.83|806.57|799.53|14
1729833610000|2024-10-25 05:20:10|806.52|799.48|806.42|799.38|806.62|799.58|806.32|799.28|13
1729833620000|2024-10-25 05:20:20|806.47|799.43|805.77|798.73|806.47|799.43|805.77|798.73|8
1729833630000|2024-10-25 05:20:30|805.82|798.78|805.62|798.58|805.82|798.78|805.42|798.38|11
1729833640000|2024-10-25 05:20:40|805.57|798.53|805.67|798.63|805.77|798.73|805.52|798.48|9
1729833650000|2024-10-25 05:20:50|805.62|798.58|805.57|798.53|805.67|798.63|805.52|798.48|12
1729833660000|2024-10-25 05:21:00|805.62|798.58|806.12|799.08|806.22|799.18|805.62|798.58|17
1729833670000|2024-10-25 05:21:10|806.07|799.03|806.02|798.98|806.22|799.18|805.97|798.93|19
1729833680000|2024-10-25 05:21:20|806.07|799.03|805.92|798.88|806.17|799.13|805.92|798.88|11
1729833690000|2024-10-25 05:21:30|805.97|798.93|805.82|798.78|805.97|798.93|805.77|798.73|10
1729833700000|2024-10-25 05:21:40|805.77|798.73|805.77|798.73|805.87|798.83|805.67|798.63|17
1729833710000|2024-10-25 05:21:50|805.82|798.78|806.12|799.08|806.17|799.13|805.82|798.78|6
1729833720000|2024-10-25 05:22:00|806.02|798.98|805.82|798.78|806.07|799.03|805.82|798.78|16
1729833730000|2024-10-25 05:22:10|805.77|798.73|806.02|798.98|806.02|798.98|805.72|798.68|6
1729833740000|2024-10-25 05:22:20|806.07|799.03|805.72|798.68|806.07|799.03|805.72|798.68|14
1729833750000|2024-10-25 05:22:30|805.62|798.58|805.57|798.53|805.67|798.63|805.42|798.38|11
1729833760000|2024-10-25 05:22:40|805.62|798.58|805.57|798.53|805.62|798.58|805.57|798.53|2
1729833770000|2024-10-25 05:22:50|805.52|798.48|806.42|799.38|806.42|799.38|805.42|798.38|18
1729833780000|2024-10-25 05:23:00|806.47|799.43|806.6|799.56|806.82|799.78|806.47|799.43|11
1729833790000|2024-10-25 05:23:10|806.59|799.55|806.92|799.88|806.92|799.88|806.59|799.55|10
1729833800000|2024-10-25 05:23:20|806.97|799.93|807.22|800.18|807.22|800.18|806.97|799.93|9
1729833810000|2024-10-25 05:23:30|807.27|800.23|807.27|800.23|807.37|800.33|807.27|800.23|4
1729833820000|2024-10-25 05:23:40|807.32|800.28|807.37|800.33|807.37|800.33|807.32|800.28|2
1729833830000|2024-10-25 05:23:50|807.47|800.43|807.57|800.53|807.57|800.53|807.47|800.43|2
1729833840000|2024-10-25 05:24:00|807.52|800.48|808.27|801.23|808.32|801.28|807.37|800.33|13
1729833850000|2024-10-25 05:24:10|808.32|801.28|808.42|801.38|808.42|801.38|808.12|801.08|14
1729833860000|2024-10-25 05:24:20|808.37|801.33|808.57|801.53|808.57|801.53|808.37|801.33|9
1729833870000|2024-10-25 05:24:30|808.52|801.48|808.32|801.28|808.52|801.48|808.32|801.28|4
1729833880000|2024-10-25 05:24:40|808.14|801.1|808.47|801.43|808.47|801.43|808.14|801.1|12
1729833890000|2024-10-25 05:24:50|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1729833900000|2024-10-25 05:25:00|808.77|801.73|809.07|802.03|809.07|802.03|808.77|801.73|6
1729833910000|2024-10-25 05:25:10|809.02|801.98|809.37|802.33|809.37|802.33|809.02|801.98|11
1729833920000|2024-10-25 05:25:20|809.32|802.28|809.37|802.33|809.42|802.38|809.32|802.28|15
1729833930000|2024-10-25 05:25:30|809.47|802.43|809.57|802.53|809.72|802.68|809.47|802.43|8
1729833940000|2024-10-25 05:25:40|809.32|802.28|809.42|802.38|809.67|802.63|809.32|802.28|12
1729833950000|2024-10-25 05:25:50|809.37|802.33|809.32|802.28|809.37|802.33|809.27|802.23|6
1729833960000|2024-10-25 05:26:00|809.37|802.33|809.08|802.04|809.52|802.48|808.98|801.94|10
1729833970000|2024-10-25 05:26:10|809.07|802.03|809.22|802.18|809.22|802.18|809.01|801.97|5
1729833980000|2024-10-25 05:26:20|809.27|802.23|809.22|802.18|809.47|802.43|809.17|802.13|13
1729833990000|2024-10-25 05:26:30|809.27|802.23|809.32|802.28|809.62|802.58|809.27|802.23|15
1729834000000|2024-10-25 05:26:40|809.27|802.23|809.32|802.28|809.32|802.28|809.27|802.23|2
1729834010000|2024-10-25 05:26:50|809.31|802.27|807.27|800.23|809.36|802.32|807.27|800.23|13
1729834020000|2024-10-25 05:27:00|807.42|800.38|807.67|800.63|807.72|800.68|807.42|800.38|8
1729834030000|2024-10-25 05:27:10|807.72|800.68|807.62|800.58|807.72|800.68|807.57|800.53|5
1729834040000|2024-10-25 05:27:20|807.67|800.63|807.47|800.43|807.67|800.63|807.47|800.43|9
1729834050000|2024-10-25 05:27:30|807.42|800.38|807.42|800.38|807.47|800.43|807.42|800.38|7
1729834060000|2024-10-25 05:27:40|807.47|800.43|807.42|800.38|807.47|800.43|807.42|800.38|2
1729834070000|2024-10-25 05:27:50|807.37|800.33|807.37|800.33|807.42|800.38|807.37|800.33|3
1729834080000|2024-10-25 05:28:00|807.27|800.23|807.32|800.28|807.32|800.28|807.22|800.18|4
1729834090000|2024-10-25 05:28:10|807.27|800.23|807.37|800.33|807.42|800.38|807.27|800.23|5
1729834100000|2024-10-25 05:28:20|807.39|800.35|807.47|800.43|807.97|800.93|807.39|800.35|12
1729834110000|2024-10-25 05:28:30|807.51|800.47|807.51|800.47|807.51|800.47|807.47|800.43|3
1729834120000|2024-10-25 05:28:40|807.47|800.43|807.47|800.43|807.55|800.51|807.47|800.43|7
1729834130000|2024-10-25 05:28:50|807.54|800.5|807.47|800.43|807.54|800.5|807.43|800.39|6
1729834140000|2024-10-25 05:29:00|807.44|800.4|807.46|800.42|807.48|800.44|807.44|800.4|3
1729834150000|2024-10-25 05:29:10|807.43|800.39|807.47|800.43|807.47|800.43|807.43|800.39|2
1729834160000|2024-10-25 05:29:20|807.46|800.42|807.43|800.39|807.46|800.42|807.42|800.38|5
1729834170000|2024-10-25 05:29:30|807.39|800.35|807.32|800.28|807.42|800.38|807.27|800.23|7
1729834180000|2024-10-25 05:29:40|807.36|800.32|807.32|800.28|807.4|800.36|807.32|800.28|7
1729834190000|2024-10-25 05:29:50|807.46|800.42|806.87|799.83|807.47|800.43|806.87|799.83|10
1729834200000|2024-10-25 05:30:00|806.82|799.78|806.95|799.91|806.96|799.92|806.82|799.78|4
1729834210000|2024-10-25 05:30:10|806.82|799.78|806.67|799.63|806.82|799.78|806.67|799.63|2
1729834220000|2024-10-25 05:30:20|806.62|799.58|806.57|799.53|806.62|799.58|806.57|799.53|2
1729834230000|2024-10-25 05:30:30|806.52|799.48|806.32|799.28|806.52|799.48|806.32|799.28|3
1729834240000|2024-10-25 05:30:40|806.22|799.18|806.22|799.18|806.22|799.18|806.17|799.13|3
1729834250000|2024-10-25 05:30:50|806.32|799.28|806.32|799.28|806.37|799.33|806.32|799.28|3
1729834260000|2024-10-25 05:31:00|806.22|799.18|805.77|798.73|806.22|799.18|805.77|798.73|11
1729834270000|2024-10-25 05:31:10|805.92|798.88|805.87|798.83|806.22|799.18|805.82|798.78|12
1729834280000|2024-10-25 05:31:20|805.92|798.88|805.77|798.73|805.97|798.93|805.72|798.68|7
1729834290000|2024-10-25 05:31:30|805.72|798.68|806.02|798.98|806.17|799.13|805.62|798.58|13
1729834300000|2024-10-25 05:31:40|806.07|799.03|805.72|798.68|806.07|799.03|805.37|798.33|16
1729834310000|2024-10-25 05:31:50|805.77|798.73|805.87|798.83|805.87|798.83|805.77|798.73|5
1729834320000|2024-10-25 05:32:00|805.82|798.78|805.82|798.78|805.87|798.83|805.77|798.73|5
1729834330000|2024-10-25 05:32:10|805.77|798.73|805.57|798.53|805.77|798.73|805.52|798.48|6
1729834340000|2024-10-25 05:32:20|805.52|798.48|805.87|798.83|805.87|798.83|805.47|798.43|7
1729834350000|2024-10-25 05:32:30|805.82|798.78|805.77|798.73|805.82|798.78|805.77|798.73|2
1729834360000|2024-10-25 05:32:40|805.82|798.78|805.87|798.83|805.87|798.83|805.82|798.78|2
1729834370000|2024-10-25 05:32:50|805.92|798.88|805.87|798.83|805.92|798.88|805.82|798.78|6
1729834380000|2024-10-25 05:33:00|805.82|798.78|805.57|798.53|805.82|798.78|805.57|798.53|5
1729834390000|2024-10-25 05:33:10|805.62|798.58|805.62|798.58|805.62|798.58|805.62|798.58|1
1729834400000|2024-10-25 05:33:20|805.67|798.63|805.57|798.53|805.67|798.63|805.57|798.53|5
1729834410000|2024-10-25 05:33:30|805.52|798.48|805.42|798.38|805.52|798.48|805.42|798.38|3
1729834420000|2024-10-25 05:33:40|805.32|798.28|805.07|798.03|805.32|798.28|805.07|798.03|4
1729834430000|2024-10-25 05:33:50|805.12|798.08|805.07|798.03|805.12|798.08|805.07|798.03|2
1729834440000|2024-10-25 05:34:00|805.12|798.08|805.17|798.13|805.37|798.33|805.12|798.08|9
1729834450000|2024-10-25 05:34:10|805.27|798.23|805.02|797.98|805.32|798.28|805.02|797.98|5
1729834460000|2024-10-25 05:34:20|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1729834470000|2024-10-25 05:34:30|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1729834480000|2024-10-25 05:34:40|805.22|798.18|805.27|798.23|805.37|798.33|805.22|798.18|7
1729834490000|2024-10-25 05:34:50|805.17|798.13|805.07|798.03|805.17|798.13|805.07|798.03|4
1729834500000|2024-10-25 05:35:00|804.92|797.88|804.87|797.83|804.97|797.93|804.82|797.78|7
1729834510000|2024-10-25 05:35:10|804.82|797.78|804.87|797.83|804.87|797.83|804.77|797.73|4
1729834520000|2024-10-25 05:35:20|804.82|797.78|803.92|796.88|804.82|797.78|803.82|796.78|11
1729834530000|2024-10-25 05:35:30|803.97|796.93|804.07|797.03|804.07|797.03|803.97|796.93|4
1729834540000|2024-10-25 05:35:40|804.12|797.08|804.12|797.08|804.12|797.08|804.12|797.08|1
1729834550000|2024-10-25 05:35:50|804.17|797.13|804.22|797.18|804.27|797.23|804.17|797.13|3
1729834560000|2024-10-25 05:36:00|804.07|797.03|804.07|797.03|804.07|797.03|803.87|796.83|8
1729834570000|2024-10-25 05:36:10|803.97|796.93|804.07|797.03|804.12|797.08|803.97|796.93|6
1729834580000|2024-10-25 05:36:20|804.12|797.08|804.02|796.98|804.27|797.23|803.92|796.88|12
1729834590000|2024-10-25 05:36:30|804.07|797.03|804.27|797.23|804.27|797.23|804.07|797.03|6
1729834600000|2024-10-25 05:36:40|804.32|797.28|804.27|797.23|804.37|797.33|804.27|797.23|5
1729834610000|2024-10-25 05:36:50|804.32|797.28|804.62|797.58|804.74|797.7|804.32|797.28|8
1729834620000|2024-10-25 05:37:00|804.57|797.53|804.71|797.67|804.72|797.68|804.57|797.53|4
1729834630000|2024-10-25 05:37:10|804.77|797.73|804.87|797.83|804.87|797.83|804.77|797.73|3
1729834640000|2024-10-25 05:37:20|805.02|797.98|804.87|797.83|805.07|798.03|804.87|797.83|3
1729834650000|2024-10-25 05:37:30|804.92|797.88|804.82|797.78|804.92|797.88|804.67|797.63|5
1729834660000|2024-10-25 05:37:40|804.77|797.73|804.82|797.78|804.87|797.83|804.77|797.73|4
1729834670000|2024-10-25 05:37:50|804.87|797.83|804.52|797.48|804.87|797.83|804.52|797.48|5
1729834680000|2024-10-25 05:38:00|804.4|797.36|804.42|797.38|804.42|797.38|804.07|797.03|12
1729834690000|2024-10-25 05:38:10|804.37|797.33|804.37|797.33|804.48|797.44|804.32|797.28|8
1729834700000|2024-10-25 05:38:20|804.36|797.32|804.35|797.31|804.36|797.32|804.31|797.27|4
1729834710000|2024-10-25 05:38:30|804.4|797.36|804.37|797.33|804.42|797.38|804.35|797.31|4
1729834720000|2024-10-25 05:38:40|804.32|797.28|804.47|797.43|804.47|797.43|804.32|797.28|3
1729834730000|2024-10-25 05:38:50|804.32|797.28|804.24|797.2|804.32|797.28|804.24|797.2|4
1729834740000|2024-10-25 05:39:00|804.14|797.1|803.97|796.93|804.14|797.1|803.97|796.93|7
1729834750000|2024-10-25 05:39:10|803.82|796.78|803.72|796.68|803.87|796.83|803.62|796.58|8
1729834770000|2024-10-25 05:39:30|803.77|796.73|803.92|796.88|803.97|796.93|803.77|796.73|7
1729834780000|2024-10-25 05:39:40|803.87|796.83|803.87|796.83|803.87|796.83|803.87|796.83|1
1729834790000|2024-10-25 05:39:50|803.92|796.88|803.95|796.91|803.96|796.92|803.92|796.88|3
1729834800000|2024-10-25 05:40:00|803.94|796.9|803.97|796.93|803.97|796.93|803.94|796.9|2
1729834810000|2024-10-25 05:40:10|804.02|796.98|804.07|797.03|804.12|797.08|804.02|796.98|3
1729834820000|2024-10-25 05:40:20|804.12|797.08|803.77|796.73|804.12|797.08|803.77|796.73|7
1729834830000|2024-10-25 05:40:30|803.72|796.68|803.67|796.63|803.72|796.68|803.67|796.63|2
1729834860000|2024-10-25 05:41:00|803.62|796.58|803.57|796.53|803.62|796.58|803.47|796.43|7
1729834870000|2024-10-25 05:41:10|803.52|796.48|803.67|796.63|803.72|796.68|803.47|796.43|8
1729834880000|2024-10-25 05:41:20|803.82|796.78|804.12|797.08|804.12|797.08|803.82|796.78|5
1729834890000|2024-10-25 05:41:30|804.17|797.13|804.17|797.13|804.17|797.13|804.12|797.08|3
1729834900000|2024-10-25 05:41:40|804.12|797.08|803.37|796.33|804.27|797.23|803.37|796.33|8
1729834910000|2024-10-25 05:41:50|803.27|796.23|803.27|796.23|803.32|796.28|803.27|796.23|5
1729834930000|2024-10-25 05:42:10|803.32|796.28|803.47|796.43|803.47|796.43|803.32|796.28|4
1729834940000|2024-10-25 05:42:20|803.42|796.38|803.27|796.23|803.42|796.38|803.27|796.23|3
1729834950000|2024-10-25 05:42:30|803.12|796.08|803.27|796.23|803.27|796.23|803.12|796.08|4
1729834960000|2024-10-25 05:42:40|803.22|796.18|803.22|796.18|803.27|796.23|803.22|796.18|3
1729834970000|2024-10-25 05:42:50|803.17|796.13|803.07|796.03|803.17|796.13|803.02|795.98|5
1729834980000|2024-10-25 05:43:00|802.97|795.93|802.87|795.83|802.97|795.93|802.87|795.83|2
1729835000000|2024-10-25 05:43:20|803.02|795.98|803.17|796.13|803.17|796.13|803.02|795.98|2
1729835020000|2024-10-25 05:43:40|803.07|796.03|802.92|795.88|803.12|796.08|802.92|795.88|4
1729835040000|2024-10-25 05:44:00|802.97|795.93|802.97|795.93|803.02|795.98|802.97|795.93|3
1729835050000|2024-10-25 05:44:10|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729835060000|2024-10-25 05:44:20|802.97|795.93|803.01|795.97|803.01|795.97|802.92|795.88|4
1729835070000|2024-10-25 05:44:30|802.96|795.92|802.67|795.63|802.96|795.92|802.67|795.63|5
1729835090000|2024-10-25 05:44:50|802.75|795.71|803.12|796.08|803.12|796.08|802.75|795.71|6
1729835100000|2024-10-25 05:45:00|803.27|796.23|803.37|796.33|803.37|796.33|803.22|796.18|4
1729835110000|2024-10-25 05:45:10|803.27|796.23|802.72|795.68|803.27|796.23|802.72|795.68|12
1729835120000|2024-10-25 05:45:20|802.57|795.53|802.47|795.43|802.57|795.53|802.42|795.38|10
1729835130000|2024-10-25 05:45:30|802.42|795.38|802.47|795.43|802.47|795.43|802.37|795.33|6
1729835140000|2024-10-25 05:45:40|802.42|795.38|802.42|795.38|802.47|795.43|802.37|795.33|5
1729835150000|2024-10-25 05:45:50|802.12|795.08|802.42|795.38|802.42|795.38|802.12|795.08|6
1729835160000|2024-10-25 05:46:00|802.47|795.43|802.32|795.28|802.47|795.43|802.32|795.28|4
1729835170000|2024-10-25 05:46:10|802.27|795.23|802.37|795.33|802.37|795.33|802.27|795.23|3
1729835180000|2024-10-25 05:46:20|802.41|795.37|802.52|795.48|802.62|795.58|802.41|795.37|3
1729835190000|2024-10-25 05:46:30|802.47|795.43|802.42|795.38|802.48|795.44|802.42|795.38|5
1729835210000|2024-10-25 05:46:50|802.07|795.03|802.17|795.13|802.27|795.23|802.07|795.03|9
1729835220000|2024-10-25 05:47:00|802.12|795.08|802.07|795.03|802.17|795.13|802.07|795.03|4
1729835230000|2024-10-25 05:47:10|802.12|795.08|802.12|795.08|802.12|795.08|802.12|795.08|1
1729835240000|2024-10-25 05:47:20|802.07|795.03|802.11|795.07|802.12|795.08|802.02|794.98|5
1729835250000|2024-10-25 05:47:30|802.42|795.38|802.77|795.73|802.77|795.73|802.42|795.38|3
1729835260000|2024-10-25 05:47:40|803.17|796.13|802.92|795.88|803.17|796.13|802.82|795.78|9
1729835270000|2024-10-25 05:47:50|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1729835280000|2024-10-25 05:48:00|802.92|795.88|802.72|795.68|802.97|795.93|802.56|795.52|10
1729835290000|2024-10-25 05:48:10|802.77|795.73|802.87|795.83|802.87|795.83|802.77|795.73|4
1729835300000|2024-10-25 05:48:20|802.92|795.88|802.72|795.68|802.92|795.88|802.67|795.63|3
1729835310000|2024-10-25 05:48:30|802.77|795.73|802.62|795.58|802.77|795.73|802.62|795.58|3
1729835320000|2024-10-25 05:48:40|802.67|795.63|802.52|795.48|802.67|795.63|802.52|795.48|3
1729835330000|2024-10-25 05:48:50|802.57|795.53|802.57|795.53|802.57|795.53|802.57|795.53|1
1729835340000|2024-10-25 05:49:00|802.72|795.68|802.62|795.58|802.72|795.68|802.62|795.58|3
1729835350000|2024-10-25 05:49:10|802.67|795.63|802.72|795.68|802.72|795.68|802.67|795.63|2
1729835360000|2024-10-25 05:49:20|802.67|795.63|802.72|795.68|802.72|795.68|802.62|795.58|3
1729835370000|2024-10-25 05:49:30|802.52|795.48|802.42|795.38|802.52|795.48|802.42|795.38|3
1729835380000|2024-10-25 05:49:40|802.37|795.33|802.22|795.18|802.37|795.33|802.22|795.18|2
1729835390000|2024-10-25 05:49:50|802.42|795.38|802.22|795.18|802.42|795.38|802.22|795.18|3
1729835400000|2024-10-25 05:50:00|802.27|795.23|802.27|795.23|802.32|795.28|802.18|795.14|5
1729835410000|2024-10-25 05:50:10|802.22|795.18|802.32|795.28|802.47|795.43|802.22|795.18|7
1729835420000|2024-10-25 05:50:20|802.37|795.33|802.37|795.33|802.42|795.38|802.37|795.33|3
1729835430000|2024-10-25 05:50:30|802.32|795.28|802.27|795.23|802.32|795.28|802.27|795.23|4
1729835440000|2024-10-25 05:50:40|802.22|795.18|802.17|795.13|802.22|795.18|802.17|795.13|2
1729835460000|2024-10-25 05:51:00|802.12|795.08|802.72|795.68|802.72|795.68|802.12|795.08|5
1729835470000|2024-10-25 05:51:10|802.62|795.58|802.72|795.68|802.82|795.78|802.42|795.38|10
1729835480000|2024-10-25 05:51:20|802.77|795.73|802.92|795.88|803.02|795.98|802.77|795.73|8
1729835490000|2024-10-25 05:51:30|802.82|795.78|802.92|795.88|802.92|795.88|802.82|795.78|3
1729835500000|2024-10-25 05:51:40|802.97|795.93|803.17|796.13|803.17|796.13|802.97|795.93|2
1729835510000|2024-10-25 05:51:50|803.42|796.38|803.42|796.38|803.47|796.43|803.42|796.38|3
1729835520000|2024-10-25 05:52:00|803.37|796.33|802.92|795.88|803.37|796.33|802.92|795.88|7
1729835530000|2024-10-25 05:52:10|802.86|795.82|802.72|795.68|802.86|795.82|802.72|795.68|4
1729835540000|2024-10-25 05:52:20|802.67|795.63|802.72|795.68|802.77|795.73|802.67|795.63|5
1729835550000|2024-10-25 05:52:30|802.76|795.72|802.82|795.78|802.86|795.82|802.76|795.72|4
1729835560000|2024-10-25 05:52:40|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1729835570000|2024-10-25 05:52:50|802.82|795.78|802.82|795.78|802.82|795.78|802.82|795.78|1
1729835580000|2024-10-25 05:53:00|802.77|795.73|802.52|795.48|802.77|795.73|802.52|795.48|6
1729835590000|2024-10-25 05:53:10|802.47|795.43|802.17|795.13|802.47|795.43|802.17|795.13|3
1729835600000|2024-10-25 05:53:20|802.22|795.18|802.22|795.18|802.22|795.18|802.22|795.18|1
1729835610000|2024-10-25 05:53:30|802.27|795.23|802.17|795.13|802.37|795.33|802.17|795.13|6
1729835620000|2024-10-25 05:53:40|802.22|795.18|802.12|795.08|802.22|795.18|802.12|795.08|4
1729835630000|2024-10-25 05:53:50|802.17|795.13|802.27|795.23|802.27|795.23|802.17|795.13|3
1729835640000|2024-10-25 05:54:00|802.32|795.28|802.27|795.23|802.32|795.28|802.17|795.13|6
1729835650000|2024-10-25 05:54:10|802.32|795.28|802.52|795.48|802.52|795.48|802.32|795.28|3
1729835680000|2024-10-25 05:54:40|802.47|795.43|802.52|795.48|802.52|795.48|802.47|795.43|2
1729835690000|2024-10-25 05:54:50|802.57|795.53|802.62|795.58|802.67|795.63|802.57|795.53|3
1729835700000|2024-10-25 05:55:00|802.57|795.53|802.47|795.43|802.57|795.53|802.47|795.43|3
1729835710000|2024-10-25 05:55:10|802.32|795.28|802.12|795.08|802.32|795.28|802.12|795.08|2
1729835720000|2024-10-25 05:55:20|801.97|794.93|801.92|794.88|801.97|794.93|801.87|794.83|4
1729835730000|2024-10-25 05:55:30|801.97|794.93|801.96|794.92|801.97|794.93|801.96|794.92|2
1729835740000|2024-10-25 05:55:40|802.01|794.97|802.32|795.28|802.32|795.28|802.01|794.97|5
1729835750000|2024-10-25 05:55:50|802.37|795.33|802.32|795.28|802.37|795.33|802.32|795.28|2
1729835760000|2024-10-25 05:56:00|802.27|795.23|802.22|795.18|802.27|795.23|802.17|795.13|3
1729835780000|2024-10-25 05:56:20|802.47|795.43|802.47|795.43|802.47|795.43|802.47|795.43|1
1729835790000|2024-10-25 05:56:30|802.52|795.48|802.57|795.53|802.57|795.53|802.52|795.48|2
1729835800000|2024-10-25 05:56:40|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1729835820000|2024-10-25 05:57:00|802.77|795.73|802.32|795.28|802.77|795.73|802.32|795.28|8
1729835830000|2024-10-25 05:57:10|802.37|795.33|802.32|795.28|802.37|795.33|802.32|795.28|4
1729835840000|2024-10-25 05:57:20|802.22|795.18|802.15|795.11|802.22|795.18|802.07|795.03|5
1729835850000|2024-10-25 05:57:30|802.14|795.1|802.14|795.1|802.14|795.1|802.14|795.1|1
1729835860000|2024-10-25 05:57:40|802.12|795.08|802.13|795.09|802.13|795.09|802.12|795.08|2
1729835870000|2024-10-25 05:57:50|802.12|795.08|802.12|795.08|802.12|795.08|802.12|795.08|1
1729835880000|2024-10-25 05:58:00|802.11|795.07|802.22|795.18|802.27|795.23|802.1|795.06|4
1729835890000|2024-10-25 05:58:10|802.17|795.13|802.47|795.43|802.47|795.43|802.17|795.13|5
1729835900000|2024-10-25 05:58:20|802.42|795.38|802.42|795.38|802.47|795.43|802.42|795.38|3
1729835910000|2024-10-25 05:58:30|802.22|795.18|802.42|795.38|802.42|795.38|802.12|795.08|6
1729835920000|2024-10-25 05:58:40|802.47|795.43|802.52|795.48|802.52|795.48|802.42|795.38|4
1729835930000|2024-10-25 05:58:50|802.62|795.58|802.62|795.58|802.62|795.58|802.62|795.58|1
1729835940000|2024-10-25 05:59:00|802.82|795.78|802.82|795.78|802.82|795.78|802.82|795.78|1
1729835950000|2024-10-25 05:59:10|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1729835990000|2024-10-25 05:59:50|802.72|795.68|802.33|795.29|802.72|795.68|802.33|795.29|5
1729836000000|2024-10-25 06:00:00|802.32|795.28|802.31|795.27|802.32|795.28|802.31|795.27|2
1729836010000|2024-10-25 06:00:10|802.3|795.26|802.23|795.19|802.37|795.33|802.23|795.19|6
1729836020000|2024-10-25 06:00:20|802.22|795.18|802.22|795.18|802.22|795.18|802.17|795.13|3
1729836030000|2024-10-25 06:00:30|802.17|795.13|802.14|795.1|802.21|795.17|802.14|795.1|6
1729836040000|2024-10-25 06:00:40|802.09|795.05|802.22|795.18|802.27|795.23|802.07|795.03|7
1729836050000|2024-10-25 06:00:50|802.17|795.13|802.22|795.18|802.22|795.18|802.17|795.13|2
1729836060000|2024-10-25 06:01:00|802.17|795.13|801.77|794.73|802.17|795.13|801.72|794.68|11
1729836070000|2024-10-25 06:01:10|801.82|794.78|801.96|794.92|801.97|794.93|801.82|794.78|4
1729836080000|2024-10-25 06:01:20|801.86|794.82|801.87|794.83|801.92|794.88|801.82|794.78|7
1729836090000|2024-10-25 06:01:30|801.92|794.88|801.77|794.73|801.97|794.93|801.72|794.68|7
1729836100000|2024-10-25 06:01:40|801.81|794.77|802.02|794.98|802.02|794.98|801.81|794.77|4
1729836110000|2024-10-25 06:01:50|802.17|795.13|802.17|795.13|802.17|795.13|802.17|795.13|1
1729836120000|2024-10-25 06:02:00|802.22|795.18|802.47|795.43|802.47|795.43|802.22|795.18|5
1729836130000|2024-10-25 06:02:10|802.42|795.38|802.42|795.38|802.42|795.38|802.42|795.38|1
1729836140000|2024-10-25 06:02:20|802.37|795.33|802.12|795.08|802.37|795.33|802.12|795.08|4
1729836150000|2024-10-25 06:02:30|802.17|795.13|802.17|795.13|802.17|795.13|802.12|795.08|3
1729836160000|2024-10-25 06:02:40|802.12|795.08|802.17|795.13|802.17|795.13|802.12|795.08|2
1729836180000|2024-10-25 06:03:00|802.27|795.23|802.37|795.33|802.37|795.33|802.27|795.23|2
1729836190000|2024-10-25 06:03:10|802.67|795.63|802.52|795.48|802.67|795.63|802.52|795.48|4
1729836210000|2024-10-25 06:03:30|802.57|795.53|802.67|795.63|802.67|795.63|802.57|795.53|2
1729836220000|2024-10-25 06:03:40|802.82|795.78|802.82|795.78|802.87|795.83|802.82|795.78|3
1729836230000|2024-10-25 06:03:50|802.87|795.83|802.92|795.88|802.97|795.93|802.87|795.83|3
1729836240000|2024-10-25 06:04:00|802.97|795.93|803.07|796.03|803.07|796.03|802.97|795.93|2
1729836250000|2024-10-25 06:04:10|803.47|796.43|803.32|796.28|803.47|796.43|803.32|796.28|4
1729836260000|2024-10-25 06:04:20|803.37|796.33|803.37|796.33|803.37|796.33|803.37|796.33|1
1729836270000|2024-10-25 06:04:30|803.42|796.38|803.42|796.38|803.42|796.38|803.42|796.38|1
1729836280000|2024-10-25 06:04:40|803.47|796.43|803.42|796.38|803.47|796.43|803.42|796.38|2
1729836290000|2024-10-25 06:04:50|803.17|796.13|803.27|796.23|803.32|796.28|803.17|796.13|6
1729836300000|2024-10-25 06:05:00|803.22|796.18|803.32|796.28|803.32|796.28|803.17|796.13|3
1729836310000|2024-10-25 06:05:10|803.37|796.33|803.37|796.33|803.37|796.33|803.37|796.33|1
1729836320000|2024-10-25 06:05:20|803.42|796.38|803.32|796.28|803.42|796.38|803.32|796.28|5
1729836330000|2024-10-25 06:05:30|803.37|796.33|803.37|796.33|803.37|796.33|803.37|796.33|1
1729836340000|2024-10-25 06:05:40|803.42|796.38|803.47|796.43|803.47|796.43|803.42|796.38|2
1729836350000|2024-10-25 06:05:50|803.57|796.53|803.57|796.53|803.57|796.53|803.47|796.43|4
1729836360000|2024-10-25 06:06:00|803.62|796.58|803.57|796.53|803.62|796.58|803.57|796.53|2
1729836370000|2024-10-25 06:06:10|803.62|796.58|803.52|796.48|803.67|796.63|803.52|796.48|6
1729836380000|2024-10-25 06:06:20|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1729836390000|2024-10-25 06:06:30|803.62|796.58|803.57|796.53|803.62|796.58|803.57|796.53|2
1729836400000|2024-10-25 06:06:40|803.62|796.58|803.67|796.63|803.67|796.63|803.62|796.58|2
1729836410000|2024-10-25 06:06:50|803.62|796.58|803.27|796.23|803.62|796.58|803.27|796.23|6
1729836420000|2024-10-25 06:07:00|803.32|796.28|803.52|796.48|803.57|796.53|803.32|796.28|4
1729836430000|2024-10-25 06:07:10|803.42|796.38|803.22|796.18|803.42|796.38|803.22|796.18|7
1729836440000|2024-10-25 06:07:20|803.12|796.08|803.12|796.08|803.12|796.08|803.12|796.08|1
1729836470000|2024-10-25 06:07:50|803.17|796.13|803.17|796.13|803.22|796.18|803.17|796.13|3
1729836480000|2024-10-25 06:08:00|803.32|796.28|803.42|796.38|803.42|796.38|803.32|796.28|3
1729836490000|2024-10-25 06:08:10|803.47|796.43|803.67|796.63|803.67|796.63|803.47|796.43|3
1729836500000|2024-10-25 06:08:20|803.72|796.68|803.67|796.63|803.72|796.68|803.67|796.63|2
1729836540000|2024-10-25 06:09:00|803.62|796.58|803.57|796.53|803.62|796.58|803.57|796.53|2
1729836560000|2024-10-25 06:09:20|803.62|796.58|803.67|796.63|803.67|796.63|803.62|796.58|2
1729836580000|2024-10-25 06:09:40|803.72|796.68|803.52|796.48|803.72|796.68|803.47|796.43|4
1729836590000|2024-10-25 06:09:50|803.57|796.53|803.52|796.48|803.57|796.53|803.42|796.38|5
1729836600000|2024-10-25 06:10:00|803.47|796.43|803.32|796.28|803.52|796.48|803.32|796.28|5
1729836610000|2024-10-25 06:10:10|803.27|796.23|803.27|796.23|803.27|796.23|803.22|796.18|3
1729836620000|2024-10-25 06:10:20|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1729836630000|2024-10-25 06:10:30|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1729836640000|2024-10-25 06:10:40|803.67|796.63|803.67|796.63|803.67|796.63|803.67|796.63|1
1729836650000|2024-10-25 06:10:50|803.62|796.58|803.62|796.58|803.62|796.58|803.57|796.53|3
1729836660000|2024-10-25 06:11:00|803.67|796.63|803.87|796.83|803.87|796.83|803.67|796.63|4
1729836680000|2024-10-25 06:11:20|803.92|796.88|803.92|796.88|803.92|796.88|803.92|796.88|1
1729836690000|2024-10-25 06:11:30|803.87|796.83|803.72|796.68|803.92|796.88|803.72|796.68|5
1729836700000|2024-10-25 06:11:40|803.82|796.78|803.82|796.78|803.87|796.83|803.77|796.73|4
1729836710000|2024-10-25 06:11:50|803.67|796.63|803.57|796.53|803.67|796.63|803.34|796.3|6
1729836720000|2024-10-25 06:12:00|803.52|796.48|803.57|796.53|803.57|796.53|803.52|796.48|2
1729836730000|2024-10-25 06:12:10|803.52|796.48|803.32|796.28|803.52|796.48|803.32|796.28|3
1729836740000|2024-10-25 06:12:20|803.3|796.26|803.3|796.26|803.3|796.26|803.3|796.26|1
1729836760000|2024-10-25 06:12:40|803.15|796.11|802.97|795.93|803.15|796.11|802.97|795.93|5
1729836780000|2024-10-25 06:13:00|803.02|795.98|803.37|796.33|803.37|796.33|803.02|795.98|4
1729836790000|2024-10-25 06:13:10|803.42|796.38|803.42|796.38|803.57|796.53|803.42|796.38|5
1729836800000|2024-10-25 06:13:20|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1729836810000|2024-10-25 06:13:30|803.42|796.38|803.37|796.33|803.42|796.38|803.37|796.33|2
1729836820000|2024-10-25 06:13:40|803.32|796.28|803.12|796.08|803.32|796.28|803.12|796.08|5
1729836830000|2024-10-25 06:13:50|803|795.96|802.37|795.33|803|795.96|802.37|795.33|8
1729836840000|2024-10-25 06:14:00|802.32|795.28|802.17|795.13|802.32|795.28|802.17|795.13|10
1729836850000|2024-10-25 06:14:10|802.22|795.18|802.47|795.43|802.47|795.43|802.22|795.18|6
1729836860000|2024-10-25 06:14:20|802.42|795.38|802.37|795.33|802.42|795.38|802.22|795.18|8
1729836870000|2024-10-25 06:14:30|802.42|795.38|802.42|795.38|802.47|795.43|802.37|795.33|5
1729836880000|2024-10-25 06:14:40|802.47|795.43|802.32|795.28|802.57|795.53|802.32|795.28|10
1729836890000|2024-10-25 06:14:50|802.37|795.33|802.02|794.98|802.37|795.33|802.02|794.98|6
1729836900000|2024-10-25 06:15:00|802.07|795.03|802.07|795.03|802.07|795.03|802.07|795.03|1
1729836910000|2024-10-25 06:15:10|802.12|795.08|802.37|795.33|802.42|795.38|802.02|794.98|21
1729836920000|2024-10-25 06:15:20|802.32|795.28|802.12|795.08|802.32|795.28|802.07|795.03|8
1729836930000|2024-10-25 06:15:30|802.17|795.13|802.21|795.17|802.21|795.17|802.07|795.03|6
1729836940000|2024-10-25 06:15:40|802.36|795.32|802.34|795.3|802.42|795.38|802.34|795.3|4
1729836950000|2024-10-25 06:15:50|802.37|795.33|802.07|795.03|802.52|795.48|801.97|794.93|15
1729836960000|2024-10-25 06:16:00|802.12|795.08|802.07|795.03|802.12|795.08|802.07|795.03|6
1729836970000|2024-10-25 06:16:10|802.02|794.98|802.07|795.03|802.07|795.03|801.97|794.93|6
1729836980000|2024-10-25 06:16:20|802.12|795.08|802.14|795.1|802.22|795.18|802.12|795.08|9
1729836990000|2024-10-25 06:16:30|802.04|795|801.92|794.88|802.04|795|801.87|794.83|7
1729837000000|2024-10-25 06:16:40|801.97|794.93|801.97|794.93|801.97|794.93|801.97|794.93|1
1729837010000|2024-10-25 06:16:50|801.92|794.88|802.02|794.98|802.02|794.98|801.77|794.73|10
1729837020000|2024-10-25 06:17:00|802.12|795.08|802.12|795.08|802.12|795.08|802.02|794.98|5
1729837030000|2024-10-25 06:17:10|802.17|795.13|802.22|795.18|802.32|795.28|802.12|795.08|6
1729837040000|2024-10-25 06:17:20|802.32|795.28|802.37|795.33|802.37|795.33|802.32|795.28|2
1729837050000|2024-10-25 06:17:30|802.27|795.23|802.32|795.28|802.32|795.28|802.27|795.23|2
1729837060000|2024-10-25 06:17:40|802.27|795.23|801.83|794.79|802.27|795.23|801.83|794.79|6
1729837070000|2024-10-25 06:17:50|801.78|794.74|801.92|794.88|801.92|794.88|801.66|794.62|8
1729837080000|2024-10-25 06:18:00|801.87|794.83|801.92|794.88|801.97|794.93|801.82|794.78|4
1729837090000|2024-10-25 06:18:10|801.97|794.93|802.12|795.08|802.12|795.08|801.92|794.88|3
1729837100000|2024-10-25 06:18:20|802.17|795.13|802.22|795.18|802.22|795.18|802.17|795.13|2
1729837120000|2024-10-25 06:18:40|802.27|795.23|802.27|795.23|802.27|795.23|802.22|795.18|3
1729837130000|2024-10-25 06:18:50|802.22|795.18|802.32|795.28|802.32|795.28|802.22|795.18|3
1729837140000|2024-10-25 06:19:00|802.37|795.33|802.32|795.28|802.37|795.33|802.22|795.18|6
1729837150000|2024-10-25 06:19:10|802.27|795.23|802.17|795.13|802.37|795.33|802.17|795.13|6
1729837160000|2024-10-25 06:19:20|802.07|795.03|801.81|794.77|802.12|795.08|801.81|794.77|11
1729837170000|2024-10-25 06:19:30|801.8|794.76|801.37|794.33|801.8|794.76|801.37|794.33|8
1729837180000|2024-10-25 06:19:40|801.07|794.03|800.97|793.93|801.12|794.08|800.92|793.88|9
1729837190000|2024-10-25 06:19:50|800.92|793.88|800.37|793.33|800.92|793.88|800.12|793.08|12
1729837200000|2024-10-25 06:20:00|800.42|793.38|801.67|794.63|801.72|794.68|800.42|793.38|13
1729837210000|2024-10-25 06:20:10|801.62|794.58|801.39|794.35|801.62|794.58|801.37|794.33|6
1729837220000|2024-10-25 06:20:20|801.44|794.4|801.13|794.09|801.44|794.4|801.08|794.04|6
1729837230000|2024-10-25 06:20:30|801.18|794.14|801.29|794.25|801.42|794.38|801.07|794.03|11
1729837240000|2024-10-25 06:20:40|801.3|794.26|801.47|794.43|801.52|794.48|801.3|794.26|8
1729837250000|2024-10-25 06:20:50|801.72|794.68|801.67|794.63|801.72|794.68|801.67|794.63|2
1729837260000|2024-10-25 06:21:00|801.82|794.78|801.77|794.73|801.92|794.88|801.72|794.68|6
1729837270000|2024-10-25 06:21:10|801.82|794.78|801.62|794.58|801.82|794.78|801.62|794.58|4
1729837280000|2024-10-25 06:21:20|801.57|794.53|801.37|794.33|801.57|794.53|801.17|794.13|11
1729837290000|2024-10-25 06:21:30|801.39|794.35|801.22|794.18|801.44|794.4|801.22|794.18|8
1729837300000|2024-10-25 06:21:40|801.17|794.13|801.02|793.98|801.17|794.13|801.02|793.98|6
1729837310000|2024-10-25 06:21:50|800.97|793.93|802.12|795.08|802.12|795.08|800.82|793.78|7
1729837320000|2024-10-25 06:22:00|802.17|795.13|802.02|794.98|802.17|795.13|801.99|794.95|5
1729837330000|2024-10-25 06:22:10|801.93|794.89|802.07|795.03|802.07|795.03|801.93|794.89|3
1729837340000|2024-10-25 06:22:20|802.12|795.08|802.07|795.03|802.17|795.13|802.07|795.03|3
1729837350000|2024-10-25 06:22:30|802.17|795.13|802.07|795.03|802.22|795.18|802.07|795.03|3
1729837360000|2024-10-25 06:22:40|802.12|795.08|802.12|795.08|802.12|795.08|802.12|795.08|1
1729837370000|2024-10-25 06:22:50|801.97|794.93|802.07|795.03|802.07|795.03|801.97|794.93|3
1729837380000|2024-10-25 06:23:00|802.12|795.08|801.92|794.88|802.12|795.08|801.92|794.88|6
1729837390000|2024-10-25 06:23:10|801.97|794.93|802.17|795.13|802.17|795.13|801.87|794.83|7
1729837400000|2024-10-25 06:23:20|802.12|795.08|801.92|794.88|802.12|795.08|801.92|794.88|3
1729837410000|2024-10-25 06:23:30|801.97|794.93|801.97|794.93|801.97|794.93|801.97|794.93|1
1729837430000|2024-10-25 06:23:50|802.02|794.98|801.92|794.88|802.02|794.98|801.87|794.83|6
1729837440000|2024-10-25 06:24:00|801.82|794.78|801.67|794.63|801.87|794.83|801.62|794.58|11
1729837450000|2024-10-25 06:24:10|801.82|794.78|801.77|794.73|801.87|794.83|801.77|794.73|4
1729837460000|2024-10-25 06:24:20|801.67|794.63|801.67|794.63|801.77|794.73|801.67|794.63|7
1729837470000|2024-10-25 06:24:30|801.62|794.58|801.57|794.53|801.62|794.58|801.57|794.53|2
1729837480000|2024-10-25 06:24:40|801.52|794.48|801.47|794.43|801.52|794.48|801.47|794.43|2
1729837490000|2024-10-25 06:24:50|801.42|794.38|802.05|795.01|802.05|795.01|801.33|794.29|5
1729837500000|2024-10-25 06:25:00|801.9|794.86|802.07|795.03|802.07|795.03|801.85|794.81|14
1729837520000|2024-10-25 06:25:20|802.27|795.23|802.37|795.33|802.37|795.33|802.27|795.23|2
1729837540000|2024-10-25 06:25:40|802.27|795.23|801.97|794.93|802.27|795.23|801.92|794.88|4
1729837550000|2024-10-25 06:25:50|802.07|795.03|802.32|795.28|802.32|795.28|802.07|795.03|5
1729837560000|2024-10-25 06:26:00|802.37|795.33|802.5|795.46|802.51|795.47|802.37|795.33|4
1729837570000|2024-10-25 06:26:10|802.62|795.58|802.92|795.88|802.92|795.88|802.62|795.58|2
1729837580000|2024-10-25 06:26:20|802.97|795.93|803.02|795.98|803.02|795.98|802.97|795.93|2
1729837590000|2024-10-25 06:26:30|803.17|796.13|803.32|796.28|803.32|796.28|803.17|796.13|6
1729837600000|2024-10-25 06:26:40|803.22|796.18|803.07|796.03|803.22|796.18|803.02|795.98|4
1729837610000|2024-10-25 06:26:50|803.02|795.98|803.02|795.98|803.12|796.08|803.02|795.98|5
1729837620000|2024-10-25 06:27:00|802.97|795.93|802.79|795.75|802.97|795.93|802.79|795.75|13
1729837630000|2024-10-25 06:27:10|802.84|795.8|802.57|795.53|802.84|795.8|802.57|795.53|11
1729837640000|2024-10-25 06:27:20|802.62|795.58|802.47|795.43|802.62|795.58|802.47|795.43|6
1729837650000|2024-10-25 06:27:30|802.52|795.48|802.57|795.53|802.57|795.53|802.47|795.43|4
1729837660000|2024-10-25 06:27:40|802.52|795.48|802.47|795.43|802.57|795.53|802.47|795.43|10
1729837680000|2024-10-25 06:28:00|802.42|795.38|802.02|794.98|802.42|795.38|801.97|794.93|6
1729837690000|2024-10-25 06:28:10|802.07|795.03|802.07|795.03|802.07|795.03|802.07|795.03|1
1729837700000|2024-10-25 06:28:20|802.22|795.18|802.32|795.28|802.37|795.33|802.17|795.13|7
1729837710000|2024-10-25 06:28:30|802.37|795.33|802.37|795.33|802.37|795.33|802.37|795.33|1
1729837720000|2024-10-25 06:28:40|802.38|795.34|802.02|794.98|802.38|795.34|802.02|794.98|8
1729837730000|2024-10-25 06:28:50|802.07|795.03|802.07|795.03|802.07|795.03|801.97|794.93|6
1729837740000|2024-10-25 06:29:00|801.97|794.93|802.07|795.03|802.07|795.03|801.97|794.93|4
1729837750000|2024-10-25 06:29:10|802.12|795.08|802.32|795.28|802.32|795.28|802.12|795.08|5
1729837760000|2024-10-25 06:29:20|802.37|795.33|802.37|795.33|802.37|795.33|802.37|795.33|1
1729837770000|2024-10-25 06:29:30|802.52|795.48|802.62|795.58|802.62|795.58|802.52|795.48|7
1729837780000|2024-10-25 06:29:40|802.57|795.53|802.67|795.63|802.67|795.63|802.57|795.53|15
1729837790000|2024-10-25 06:29:50|802.72|795.68|802.72|795.68|802.72|795.68|802.67|795.63|9
1729837800000|2024-10-25 06:30:00|802.67|795.63|802.82|795.78|802.82|795.78|802.62|795.58|5
1729837810000|2024-10-25 06:30:10|803.02|795.98|803.52|796.48|803.52|796.48|803.02|795.98|8
1729837820000|2024-10-25 06:30:20|803.57|796.53|802.92|795.88|803.57|796.53|802.87|795.83|18
1729837830000|2024-10-25 06:30:30|802.97|795.93|803.02|795.98|803.07|796.03|802.92|795.88|25
1729837840000|2024-10-25 06:30:40|803.07|796.03|802.67|795.63|803.07|796.03|802.57|795.53|17
1729837850000|2024-10-25 06:30:50|802.72|795.68|802.87|795.83|802.92|795.88|802.67|795.63|18
1729837860000|2024-10-25 06:31:00|802.92|795.88|803.13|796.09|803.13|796.09|802.87|795.83|25
1729837870000|2024-10-25 06:31:10|803.18|796.14|802.97|795.93|803.18|796.14|802.87|795.83|24
1729837880000|2024-10-25 06:31:20|803.06|796.02|802.92|795.88|803.1|796.06|802.82|795.78|18
1729837890000|2024-10-25 06:31:30|802.94|795.9|803.02|795.98|803.17|796.13|802.94|795.9|17
1729837900000|2024-10-25 06:31:40|803.07|796.03|803.22|796.18|803.27|796.23|803.02|795.98|10
1729837910000|2024-10-25 06:31:50|803.27|796.23|803.27|796.23|803.32|796.28|803.22|796.18|14
1729837920000|2024-10-25 06:32:00|803.42|796.38|803.67|796.63|803.67|796.63|803.37|796.33|8
1729837930000|2024-10-25 06:32:10|803.72|796.68|803.72|796.68|803.77|796.73|803.72|796.68|5
1729837940000|2024-10-25 06:32:20|803.82|796.78|803.72|796.68|803.87|796.83|803.67|796.63|17
1729837950000|2024-10-25 06:32:30|803.77|796.73|803.77|796.73|803.82|796.78|803.72|796.68|11
1729837960000|2024-10-25 06:32:40|803.72|796.68|803.87|796.83|803.87|796.83|803.72|796.68|12
1729837970000|2024-10-25 06:32:50|803.82|796.78|803.87|796.83|803.87|796.83|803.77|796.73|7
1729837980000|2024-10-25 06:33:00|804.22|797.18|804.07|797.03|804.22|797.18|804.07|797.03|2
1729837990000|2024-10-25 06:33:10|804.12|797.08|804.17|797.13|804.17|797.13|804.02|796.98|6
1729838000000|2024-10-25 06:33:20|804.22|797.18|804.27|797.23|804.32|797.28|804.22|797.18|3
1729838010000|2024-10-25 06:33:30|804.32|797.28|804.37|797.33|804.37|797.33|804.27|797.23|5
1729838020000|2024-10-25 06:33:40|804.42|797.38|804.62|797.58|804.67|797.63|804.42|797.38|7
1729838030000|2024-10-25 06:33:50|804.67|797.63|804.57|797.53|804.72|797.68|804.37|797.33|18
1729838040000|2024-10-25 06:34:00|804.62|797.58|805.01|797.97|805.06|798.02|804.42|797.38|15
1729838050000|2024-10-25 06:34:10|805|797.96|805.12|798.08|805.17|798.13|805|797.96|10
1729838060000|2024-10-25 06:34:20|805.17|798.13|805.02|797.98|805.17|798.13|805.02|797.98|7
1729838070000|2024-10-25 06:34:30|805.07|798.03|805.17|798.13|805.17|798.13|805.07|798.03|3
1729838080000|2024-10-25 06:34:40|805.32|798.28|805.52|798.48|805.57|798.53|805.32|798.28|7
1729838100000|2024-10-25 06:35:00|805.57|798.53|805.92|798.88|805.92|798.88|805.57|798.53|7
1729838110000|2024-10-25 06:35:10|805.67|798.63|805.62|798.58|805.68|798.64|805.62|798.58|5
1729838120000|2024-10-25 06:35:20|805.61|798.57|805.92|798.88|805.92|798.88|805.61|798.57|12
1729838130000|2024-10-25 06:35:30|805.87|798.83|806.12|799.08|806.17|799.13|805.87|798.83|7
1729838140000|2024-10-25 06:35:40|806.17|799.13|806.17|799.13|806.17|799.13|806.17|799.13|1
1729838150000|2024-10-25 06:35:50|806.12|799.08|806.37|799.33|806.37|799.33|806.12|799.08|11
1729838160000|2024-10-25 06:36:00|806.52|799.48|806.49|799.45|806.72|799.68|806.49|799.45|19
1729838170000|2024-10-25 06:36:10|806.54|799.5|804.77|797.73|806.67|799.63|804.72|797.68|19
1729838180000|2024-10-25 06:36:20|804.72|797.68|802.77|795.73|804.82|797.78|802.77|795.73|29
1729838190000|2024-10-25 06:36:30|802.72|795.68|803.12|796.08|803.32|796.28|802.62|795.58|10
1729838200000|2024-10-25 06:36:40|803.17|796.13|803.92|796.88|803.92|796.88|803.12|796.08|9
1729838210000|2024-10-25 06:36:50|803.87|796.83|804.12|797.08|804.17|797.13|803.87|796.83|6
1729838220000|2024-10-25 06:37:00|804.07|797.03|803.87|796.83|804.07|797.03|803.77|796.73|15
1729838230000|2024-10-25 06:37:10|803.78|796.74|803.77|796.73|803.78|796.74|803.72|796.68|12
1729838240000|2024-10-25 06:37:20|803.72|796.68|803.72|796.68|803.77|796.73|803.72|796.68|21
1729838250000|2024-10-25 06:37:30|803.77|796.73|803.79|796.75|803.79|796.75|803.52|796.48|24
1729838260000|2024-10-25 06:37:40|803.94|796.9|804.02|796.98|804.17|797.13|803.94|796.9|9
1729838270000|2024-10-25 06:37:50|803.97|796.93|803.92|796.88|803.97|796.93|803.92|796.88|2
1729838280000|2024-10-25 06:38:00|803.6|796.56|804.02|796.98|804.07|797.03|803.6|796.56|8
1729838290000|2024-10-25 06:38:10|804.07|797.03|803.57|796.53|804.07|797.03|803.57|796.53|4
1729838300000|2024-10-25 06:38:20|803.52|796.48|803.57|796.53|803.57|796.53|803.27|796.23|23
1729838310000|2024-10-25 06:38:30|803.52|796.48|803.57|796.53|803.65|796.61|803.32|796.28|25
1729838320000|2024-10-25 06:38:40|803.62|796.58|803.58|796.54|803.63|796.59|803.53|796.49|12
1729838330000|2024-10-25 06:38:50|803.63|796.59|803.55|796.51|803.82|796.78|803.51|796.47|21
1729838340000|2024-10-25 06:39:00|803.57|796.53|803.62|796.58|803.62|796.58|803.57|796.53|8
1729838350000|2024-10-25 06:39:10|803.57|796.53|803.46|796.42|803.67|796.63|803.41|796.37|28
1729838360000|2024-10-25 06:39:20|803.41|796.37|803.45|796.41|803.46|796.42|803.4|796.36|9
1729838370000|2024-10-25 06:39:30|803.44|796.4|804.12|797.08|804.12|797.08|803.44|796.4|8
1729838390000|2024-10-25 06:39:50|804.07|797.03|803.97|796.93|804.07|797.03|803.92|796.88|5
1729838400000|2024-10-25 06:40:00|804.07|797.03|804.02|796.98|804.07|797.03|804.02|796.98|2
1729838420000|2024-10-25 06:40:20|804.07|797.03|804.32|797.28|804.37|797.33|804.07|797.03|4
1729838430000|2024-10-25 06:40:30|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1729838440000|2024-10-25 06:40:40|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1729838450000|2024-10-25 06:40:50|804.27|797.23|804.32|797.28|804.32|797.28|804.27|797.23|2
1729838460000|2024-10-25 06:41:00|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1729838470000|2024-10-25 06:41:10|804.22|797.18|804.32|797.28|804.37|797.33|804.22|797.18|5
1729838480000|2024-10-25 06:41:20|804.42|797.38|804.52|797.48|804.52|797.48|804.42|797.38|3
1729838490000|2024-10-25 06:41:30|804.57|797.53|804.62|797.58|804.67|797.63|804.57|797.53|4
1729838500000|2024-10-25 06:41:40|804.52|797.48|804.42|797.38|804.52|797.48|804.42|797.38|2
1729838520000|2024-10-25 06:42:00|804.37|797.33|804.42|797.38|804.42|797.38|804.32|797.28|6
1729838530000|2024-10-25 06:42:10|804.37|797.33|804.32|797.28|804.37|797.33|804.27|797.23|4
1729838540000|2024-10-25 06:42:20|804.37|797.33|804.42|797.38|804.47|797.43|804.37|797.33|3
1729838550000|2024-10-25 06:42:30|804.32|797.28|804.57|797.53|804.57|797.53|804.32|797.28|3
1729838560000|2024-10-25 06:42:40|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1729838570000|2024-10-25 06:42:50|804.67|797.63|804.67|797.63|804.67|797.63|804.67|797.63|1
1729838590000|2024-10-25 06:43:10|804.72|797.68|804.77|797.73|804.77|797.73|804.72|797.68|2
1729838600000|2024-10-25 06:43:20|804.92|797.88|804.92|797.88|804.97|797.93|804.92|797.88|3
1729838610000|2024-10-25 06:43:30|804.77|797.73|804.77|797.73|804.82|797.78|804.72|797.68|5
1729838640000|2024-10-25 06:44:00|804.87|797.83|804.92|797.88|804.92|797.88|804.87|797.83|2
1729838650000|2024-10-25 06:44:10|804.77|797.73|804.77|797.73|804.82|797.78|804.77|797.73|3
1729838670000|2024-10-25 06:44:30|804.82|797.78|804.92|797.88|804.92|797.88|804.82|797.78|2
1729838680000|2024-10-25 06:44:40|804.97|797.93|804.92|797.88|804.97|797.93|804.92|797.88|2
1729838690000|2024-10-25 06:44:50|804.97|797.93|804.87|797.83|804.97|797.93|804.77|797.73|5
1729838700000|2024-10-25 06:45:00|804.82|797.78|804.38|797.34|804.82|797.78|804.38|797.34|5
1729838710000|2024-10-25 06:45:10|804.37|797.33|804.36|797.32|804.37|797.33|804.31|797.27|4
1729838720000|2024-10-25 06:45:20|804.35|797.31|804.39|797.35|804.42|797.38|804.35|797.31|4
1729838730000|2024-10-25 06:45:30|804.34|797.3|803.62|796.58|804.34|797.3|803.62|796.58|13
1729838740000|2024-10-25 06:45:40|803.57|796.53|803.47|796.43|803.57|796.53|803.42|796.38|8
1729838750000|2024-10-25 06:45:50|803.37|796.33|803.42|796.38|803.47|796.43|803.02|795.98|21
1729838760000|2024-10-25 06:46:00|803.37|796.33|803.12|796.08|803.37|796.33|803.07|796.03|13
1729838770000|2024-10-25 06:46:10|803.07|796.03|803.17|796.13|803.37|796.33|803.07|796.03|7
1729838780000|2024-10-25 06:46:20|803.27|796.23|803.65|796.61|803.65|796.61|803.27|796.23|5
1729838790000|2024-10-25 06:46:30|803.64|796.6|803.82|796.78|803.82|796.78|803.64|796.6|5
1729838800000|2024-10-25 06:46:40|803.92|796.88|804.07|797.03|804.07|797.03|803.92|796.88|3
1729838810000|2024-10-25 06:46:50|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1729838820000|2024-10-25 06:47:00|804.07|797.03|804.02|796.98|804.07|797.03|803.72|796.68|9
1729838830000|2024-10-25 06:47:10|804.07|797.03|803.87|796.83|804.07|797.03|803.82|796.78|6
1729838840000|2024-10-25 06:47:20|804.02|796.98|803.92|796.88|804.02|796.98|803.92|796.88|3
1729838850000|2024-10-25 06:47:30|803.87|796.83|803.72|796.68|803.87|796.83|803.62|796.58|8
1729838860000|2024-10-25 06:47:40|803.67|796.63|803.62|796.58|803.67|796.63|803.62|796.58|2
1729838870000|2024-10-25 06:47:50|803.67|796.63|803.57|796.53|803.67|796.63|803.52|796.48|5
1729838880000|2024-10-25 06:48:00|803.52|796.48|803.82|796.78|803.82|796.78|803.52|796.48|6
1729838890000|2024-10-25 06:48:10|803.92|796.88|803.97|796.93|803.97|796.93|803.87|796.83|4
1729838900000|2024-10-25 06:48:20|804.02|796.98|803.82|796.78|804.12|797.08|803.82|796.78|12
1729838910000|2024-10-25 06:48:30|803.77|796.73|803.67|796.63|803.82|796.78|803.67|796.63|4
1729838920000|2024-10-25 06:48:40|803.72|796.68|803.58|796.54|803.72|796.68|803.58|796.54|3
1729838930000|2024-10-25 06:48:50|803.47|796.43|803.51|796.47|803.52|796.48|803.47|796.43|5
1729838940000|2024-10-25 06:49:00|803.5|796.46|803.62|796.58|803.62|796.58|803.49|796.45|7
1729838950000|2024-10-25 06:49:10|803.72|796.68|804.02|796.98|804.02|796.98|803.72|796.68|6
1729838960000|2024-10-25 06:49:20|804.07|797.03|803.77|796.73|804.07|797.03|803.77|796.73|7
1729838970000|2024-10-25 06:49:30|803.72|796.68|803.72|796.68|803.77|796.73|803.72|796.68|3
1729838980000|2024-10-25 06:49:40|803.77|796.73|803.97|796.93|803.97|796.93|803.77|796.73|3
1729839000000|2024-10-25 06:50:00|804.02|796.98|804.12|797.08|804.22|797.18|804.02|796.98|6
1729839010000|2024-10-25 06:50:10|804.22|797.18|804.49|797.45|804.49|797.45|804.17|797.13|7
1729839020000|2024-10-25 06:50:20|804.64|797.6|804.77|797.73|804.77|797.73|804.63|797.59|4
1729839030000|2024-10-25 06:50:30|804.82|797.78|804.82|797.78|804.82|797.78|804.82|797.78|1
1729839040000|2024-10-25 06:50:40|804.77|797.73|804.77|797.73|804.82|797.78|804.77|797.73|3
1729839050000|2024-10-25 06:50:50|804.72|797.68|804.62|797.58|804.72|797.68|804.57|797.53|4
1729839060000|2024-10-25 06:51:00|804.57|797.53|804.47|797.43|804.57|797.53|804.47|797.43|6
1729839070000|2024-10-25 06:51:10|804.45|797.41|804.57|797.53|804.57|797.53|804.45|797.41|5
1729839090000|2024-10-25 06:51:30|804.62|797.58|804.67|797.63|804.77|797.73|804.62|797.58|4
1729839100000|2024-10-25 06:51:40|804.62|797.58|804.52|797.48|804.62|797.58|804.47|797.43|4
1729839110000|2024-10-25 06:51:50|804.57|797.53|804.57|797.53|804.57|797.53|804.57|797.53|1
1729839120000|2024-10-25 06:52:00|804.52|797.48|804.52|797.48|804.52|797.48|804.52|797.48|1
1729839130000|2024-10-25 06:52:10|804.47|797.43|804.37|797.33|804.47|797.43|804.32|797.28|5
1729839140000|2024-10-25 06:52:20|804.32|797.28|804.37|797.33|804.37|797.33|804.32|797.28|4
1729839150000|2024-10-25 06:52:30|804.32|797.28|804.85|797.81|804.86|797.82|804.32|797.28|6
1729839160000|2024-10-25 06:52:40|804.84|797.8|804.83|797.79|804.84|797.8|804.83|797.79|2
1729839170000|2024-10-25 06:52:50|804.82|797.78|804.81|797.77|804.82|797.78|804.81|797.77|2
1729839180000|2024-10-25 06:53:00|804.8|797.76|805.07|798.03|805.07|798.03|804.8|797.76|5
1729839190000|2024-10-25 06:53:10|805.02|797.98|805.02|797.98|805.07|798.03|805.02|797.98|3
1729839210000|2024-10-25 06:53:30|805.07|798.03|805.07|798.03|805.07|798.03|805.07|798.03|1
1729839220000|2024-10-25 06:53:40|805.02|797.98|804.82|797.78|805.02|797.98|804.82|797.78|4
1729839230000|2024-10-25 06:53:50|804.72|797.68|804.72|797.68|804.72|797.68|804.72|797.68|1
1729839240000|2024-10-25 06:54:00|804.77|797.73|804.57|797.53|804.77|797.73|804.55|797.51|5
1729839250000|2024-10-25 06:54:10|804.54|797.5|804.53|797.49|804.54|797.5|804.53|797.49|2
1729839260000|2024-10-25 06:54:20|804.52|797.48|804.51|797.47|804.52|797.48|804.51|797.47|2
1729839270000|2024-10-25 06:54:30|804.52|797.48|804.72|797.68|804.82|797.78|804.52|797.48|5
1729839290000|2024-10-25 06:54:50|804.23|797.19|803.27|796.23|804.23|797.19|803.27|796.23|18
1729839300000|2024-10-25 06:55:00|803.17|796.13|802.82|795.78|803.17|796.13|802.82|795.78|11
1729839310000|2024-10-25 06:55:10|802.87|795.83|802.57|795.53|802.87|795.83|802.52|795.48|16
1729839320000|2024-10-25 06:55:20|802.52|795.48|802.52|795.48|802.57|795.53|802.52|795.48|3
1729839330000|2024-10-25 06:55:30|802.57|795.53|802.52|795.48|802.62|795.58|802.52|795.48|8
1729839340000|2024-10-25 06:55:40|802.42|795.38|802.37|795.33|802.42|795.38|802.37|795.33|2
1729839350000|2024-10-25 06:55:50|802.47|795.43|802.57|795.53|802.57|795.53|802.47|795.43|2
1729839360000|2024-10-25 06:56:00|802.52|795.48|802.22|795.18|802.52|795.48|802.22|795.18|6
1729839370000|2024-10-25 06:56:10|802.27|795.23|802.07|795.03|802.27|795.23|802.07|795.03|7
1729839380000|2024-10-25 06:56:20|802.02|794.98|802.32|795.28|802.57|795.53|802.02|794.98|12
1729839390000|2024-10-25 06:56:30|802.27|795.23|802.02|794.98|802.27|795.23|802.02|794.98|4
1729839400000|2024-10-25 06:56:40|802.12|795.08|802.17|795.13|802.17|795.13|802.12|795.08|2
1729839410000|2024-10-25 06:56:50|802.22|795.18|802.32|795.28|802.42|795.38|802.22|795.18|11
1729839420000|2024-10-25 06:57:00|802.27|795.23|801.97|794.93|802.27|795.23|801.97|794.93|9
1729839430000|2024-10-25 06:57:10|802.02|794.98|801.97|794.93|802.02|794.98|801.97|794.93|2
1729839440000|2024-10-25 06:57:20|802.02|794.98|801.97|794.93|802.02|794.98|801.97|794.93|2
1729839450000|2024-10-25 06:57:30|801.82|794.78|801.77|794.73|801.82|794.78|801.52|794.48|7
1729839460000|2024-10-25 06:57:40|801.82|794.78|801.77|794.73|801.82|794.78|801.77|794.73|2
1729839470000|2024-10-25 06:57:50|801.82|794.78|801.97|794.93|801.97|794.93|801.82|794.78|3
1729839480000|2024-10-25 06:58:00|801.92|794.88|801.97|794.93|801.97|794.93|801.92|794.88|6
1729839490000|2024-10-25 06:58:10|802.02|794.98|801.97|794.93|802.02|794.98|801.97|794.93|2
1729839500000|2024-10-25 06:58:20|801.92|794.88|801.97|794.93|801.97|794.93|801.92|794.88|8
1729839510000|2024-10-25 06:58:30|802.02|794.98|802.07|795.03|802.07|795.03|801.97|794.93|4
1729839520000|2024-10-25 06:58:40|802.02|794.98|801.77|794.73|802.02|794.98|801.77|794.73|3
1729839530000|2024-10-25 06:58:50|801.82|794.78|801.92|794.88|801.97|794.93|801.82|794.78|5
1729839540000|2024-10-25 06:59:00|801.87|794.83|801.67|794.63|801.87|794.83|801.67|794.63|4
1729839550000|2024-10-25 06:59:10|801.72|794.68|801.77|794.73|801.77|794.73|801.72|794.68|2
1729839560000|2024-10-25 06:59:20|801.82|794.78|801.97|794.93|801.97|794.93|801.82|794.78|3
1729839570000|2024-10-25 06:59:30|801.92|794.88|801.77|794.73|801.92|794.88|801.72|794.68|6
1729839580000|2024-10-25 06:59:40|801.82|794.78|801.82|794.78|801.82|794.78|801.82|794.78|1
1729839590000|2024-10-25 06:59:50|801.87|794.83|801.72|794.68|801.87|794.83|801.72|794.68|3
1729839600000|2024-10-25 07:00:00|801.67|794.63|801.67|794.63|801.67|794.63|801.57|794.53|5
1729839610000|2024-10-25 07:00:10|801.62|794.58|801.57|794.53|801.62|794.58|801.22|794.18|15
1729839620000|2024-10-25 07:00:20|801.52|794.48|800.97|793.93|801.52|794.48|800.92|793.88|12
1729839630000|2024-10-25 07:00:30|800.92|793.88|800.82|793.78|800.92|793.88|800.47|793.43|14
1729839640000|2024-10-25 07:00:40|800.92|793.88|801.07|794.03|801.07|794.03|800.92|793.88|4
1729839650000|2024-10-25 07:00:50|801.02|793.98|801.02|793.98|801.07|794.03|801.02|793.98|3
1729839660000|2024-10-25 07:01:00|801.07|794.03|801.17|794.13|801.17|794.13|801.02|793.98|7
1729839670000|2024-10-25 07:01:10|801.22|794.18|801.77|794.73|801.77|794.73|801.22|794.18|9
1729839680000|2024-10-25 07:01:20|801.62|794.58|801.62|794.58|801.62|794.58|801.62|794.58|1
1729839690000|2024-10-25 07:01:30|801.57|794.53|801.52|794.48|801.57|794.53|801.52|794.48|8
1729839700000|2024-10-25 07:01:40|801.57|794.53|801.22|794.18|801.57|794.53|801.17|794.13|17
1729839710000|2024-10-25 07:01:50|801.27|794.23|801.27|794.23|801.37|794.33|801.27|794.23|10
1729839720000|2024-10-25 07:02:00|801.07|794.03|801.02|793.98|801.07|794.03|800.77|793.73|11
1729839730000|2024-10-25 07:02:10|800.92|793.88|801.22|794.18|801.22|794.18|800.92|793.88|7
1729839740000|2024-10-25 07:02:20|801.37|794.33|801.47|794.43|801.47|794.43|801.37|794.33|2
1729839750000|2024-10-25 07:02:30|801.52|794.48|801.67|794.63|801.67|794.63|801.47|794.43|7
1729839760000|2024-10-25 07:02:40|801.72|794.68|801.57|794.53|801.72|794.68|801.57|794.53|2
1729839770000|2024-10-25 07:02:50|801.5|794.46|801.27|794.23|801.5|794.46|801.27|794.23|10
1729839780000|2024-10-25 07:03:00|801.32|794.28|801.36|794.32|801.46|794.42|801.32|794.28|5
1729839790000|2024-10-25 07:03:10|801.32|794.28|801.44|794.4|801.44|794.4|801.32|794.28|10
1729839800000|2024-10-25 07:03:20|801.49|794.45|801.77|794.73|801.77|794.73|801.44|794.4|4
1729839810000|2024-10-25 07:03:30|801.67|794.63|801.57|794.53|801.67|794.63|801.47|794.43|7
1729839820000|2024-10-25 07:03:40|801.62|794.58|801.82|794.78|801.82|794.78|801.62|794.58|2
1729839830000|2024-10-25 07:03:50|801.77|794.73|801.77|794.73|801.77|794.73|801.72|794.68|7
1729839840000|2024-10-25 07:04:00|801.72|794.68|802.22|795.18|802.47|795.43|801.72|794.68|7
1729839850000|2024-10-25 07:04:10|802.27|795.23|802.27|795.23|802.27|795.23|802.27|795.23|1
1729839860000|2024-10-25 07:04:20|802.37|795.33|802.22|795.18|802.37|795.33|802.22|795.18|3
1729839870000|2024-10-25 07:04:30|802.27|795.23|802.37|795.33|802.37|795.33|802.27|795.23|3
1729839880000|2024-10-25 07:04:40|802.27|795.23|802.17|795.13|802.27|795.23|802.17|795.13|5
1729839890000|2024-10-25 07:04:50|802.12|795.08|802.12|795.08|802.12|795.08|802.07|795.03|3
1729839900000|2024-10-25 07:05:00|802.17|795.13|802.27|795.23|802.27|795.23|802.17|795.13|2
1729839910000|2024-10-25 07:05:10|802.32|795.28|802.32|795.28|802.32|795.28|802.32|795.28|1
1729839920000|2024-10-25 07:05:20|802.47|795.43|802.67|795.63|802.67|795.63|802.47|795.43|2
1729839930000|2024-10-25 07:05:30|802.82|795.78|802.82|795.78|802.82|795.78|802.82|795.78|1
1729839940000|2024-10-25 07:05:40|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1729839950000|2024-10-25 07:05:50|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1729839960000|2024-10-25 07:06:00|802.67|795.63|802.87|795.83|802.87|795.83|802.67|795.63|3
1729839970000|2024-10-25 07:06:10|802.92|795.88|802.87|795.83|802.92|795.88|802.87|795.83|2
1729839980000|2024-10-25 07:06:20|802.77|795.73|802.57|795.53|802.77|795.73|802.57|795.53|4
1729839990000|2024-10-25 07:06:30|802.47|795.43|802.33|795.29|802.47|795.43|802.33|795.29|8
1729840000000|2024-10-25 07:06:40|802.28|795.24|802.17|795.13|802.28|795.24|802.17|795.13|3
1729840010000|2024-10-25 07:06:50|802.12|795.08|802.02|794.98|802.12|795.08|801.82|794.78|9
1729840020000|2024-10-25 07:07:00|802.07|795.03|802.12|795.08|802.12|795.08|801.92|794.88|13
1729840030000|2024-10-25 07:07:10|802.07|795.03|802.23|795.19|802.24|795.2|802.07|795.03|8
1729840040000|2024-10-25 07:07:20|802.22|795.18|802.22|795.18|802.22|795.18|802.22|795.18|1
1729840050000|2024-10-25 07:07:30|802.27|795.23|802.27|795.23|802.27|795.23|802.27|795.23|1
1729840060000|2024-10-25 07:07:40|802.22|795.18|802.07|795.03|802.22|795.18|802.07|795.03|4
1729840070000|2024-10-25 07:07:50|802.12|795.08|802.22|795.18|802.22|795.18|802.01|794.97|8
1729840080000|2024-10-25 07:08:00|802.27|795.23|802.32|795.28|802.32|795.28|802.27|795.23|2
1729840090000|2024-10-25 07:08:10|802.27|795.23|802.27|795.23|802.32|795.28|802.22|795.18|5
1729840100000|2024-10-25 07:08:20|802.32|795.28|802.37|795.33|802.42|795.38|802.32|795.28|6
1729840110000|2024-10-25 07:08:30|802.42|795.38|802.47|795.43|802.47|795.43|802.37|795.33|4
1729840120000|2024-10-25 07:08:40|802.57|795.53|802.62|795.58|802.62|795.58|802.57|795.53|2
1729840130000|2024-10-25 07:08:50|802.57|795.53|802.57|795.53|802.62|795.58|802.57|795.53|5
1729840140000|2024-10-25 07:09:00|802.37|795.33|802.62|795.58|802.62|795.58|802.37|795.33|9
1729840150000|2024-10-25 07:09:10|802.67|795.63|802.67|795.63|802.72|795.68|802.67|795.63|5
1729840160000|2024-10-25 07:09:20|802.72|795.68|802.72|795.68|802.72|795.68|802.67|795.63|17
1729840170000|2024-10-25 07:09:30|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1729840200000|2024-10-25 07:10:00|802.62|795.58|802.62|795.58|802.62|795.58|802.62|795.58|1
1729840210000|2024-10-25 07:10:10|802.57|795.53|802.42|795.38|802.57|795.53|802.37|795.33|4
1729840230000|2024-10-25 07:10:30|802.37|795.33|802.22|795.18|802.42|795.38|802.22|795.18|6
1729840240000|2024-10-25 07:10:40|802.17|795.13|802.12|795.08|802.17|795.13|802.06|795.02|7
1729840250000|2024-10-25 07:10:50|802.17|795.13|802.22|795.18|802.22|795.18|802.17|795.13|4
1729840260000|2024-10-25 07:11:00|802.17|795.13|802.17|795.13|802.17|795.13|802.12|795.08|3
1729840270000|2024-10-25 07:11:10|802.12|795.08|801.97|794.93|802.12|795.08|801.97|794.93|3
1729840280000|2024-10-25 07:11:20|802.02|794.98|802.12|795.08|802.12|795.08|801.97|794.93|6
1729840290000|2024-10-25 07:11:30|802.32|795.28|802.27|795.23|802.32|795.28|802.27|795.23|2
1729840300000|2024-10-25 07:11:40|802.17|795.13|802.12|795.08|802.17|795.13|802.12|795.08|2
1729840310000|2024-10-25 07:11:50|802.17|795.13|802.12|795.08|802.22|795.18|802.12|795.08|4
1729840320000|2024-10-25 07:12:00|802.22|795.18|802.22|795.18|802.22|795.18|802.17|795.13|5
1729840330000|2024-10-25 07:12:10|802.17|795.13|802.22|795.18|802.22|795.18|802.12|795.08|5
1729840350000|2024-10-25 07:12:30|802.17|795.13|802.07|795.03|802.17|795.13|802.07|795.03|2
1729840360000|2024-10-25 07:12:40|801.92|794.88|801.77|794.73|801.92|794.88|801.77|794.73|3
1729840370000|2024-10-25 07:12:50|801.61|794.57|801.42|794.38|801.61|794.57|801.42|794.38|10
1729840380000|2024-10-25 07:13:00|801.47|794.43|801.17|794.13|801.47|794.43|801.12|794.08|13
1729840390000|2024-10-25 07:13:10|801.22|794.18|801.12|794.08|801.22|794.18|801.12|794.08|15
1729840400000|2024-10-25 07:13:20|801.07|794.03|800.77|793.73|801.07|794.03|800.72|793.68|7
1729840410000|2024-10-25 07:13:30|800.72|793.68|800.52|793.48|800.72|793.68|800.52|793.48|6
1729840420000|2024-10-25 07:13:40|800.47|793.43|800.27|793.23|800.47|793.43|800.27|793.23|3
1729840430000|2024-10-25 07:13:50|800.17|793.13|800.17|793.13|800.17|793.13|800.17|793.13|1
1729840440000|2024-10-25 07:14:00|800.12|793.08|800.27|793.23|800.27|793.23|800.12|793.08|4
1729840450000|2024-10-25 07:14:10|800.22|793.18|798.87|791.83|800.22|793.18|798.87|791.83|13
1729840460000|2024-10-25 07:14:20|798.72|791.68|798.77|791.73|798.77|791.73|798.02|790.98|23
1729840470000|2024-10-25 07:14:30|798.82|791.78|798.97|791.93|799.02|791.98|798.77|791.73|18
1729840480000|2024-10-25 07:14:40|799.02|791.98|799.07|792.03|799.32|792.28|799.02|791.98|12
1729840490000|2024-10-25 07:14:50|799.17|792.13|799.42|792.38|799.42|792.38|799.02|791.98|14
1729840500000|2024-10-25 07:15:00|799.37|792.33|799.27|792.23|799.42|792.38|799.22|792.18|9
1729840510000|2024-10-25 07:15:10|799.17|792.13|798.72|791.68|799.22|792.18|798.67|791.63|17
1729840520000|2024-10-25 07:15:20|798.67|791.63|798.62|791.58|798.67|791.63|798.32|791.28|11
1729840530000|2024-10-25 07:15:30|798.57|791.53|798.52|791.48|798.57|791.53|798.37|791.33|8
1729840540000|2024-10-25 07:15:40|798.57|791.53|798.37|791.33|798.57|791.53|798.37|791.33|4
1729840550000|2024-10-25 07:15:50|798.32|791.28|797.97|790.93|798.32|791.28|797.97|790.93|5
1729840560000|2024-10-25 07:16:00|797.92|790.88|797.62|790.58|797.92|790.88|797.57|790.53|13
1729840570000|2024-10-25 07:16:10|797.57|790.53|797.97|790.93|798.07|791.03|797.42|790.38|14
1729840580000|2024-10-25 07:16:20|797.92|790.88|799.42|792.38|799.42|792.38|797.77|790.73|21
1729840590000|2024-10-25 07:16:30|799.37|792.33|799.27|792.23|799.37|792.33|799.17|792.13|8
1729840600000|2024-10-25 07:16:40|799.22|792.18|799.07|792.03|799.27|792.23|799.02|791.98|7
1729840610000|2024-10-25 07:16:50|799.17|792.13|799.27|792.23|799.27|792.23|799.12|792.08|8
1729840620000|2024-10-25 07:17:00|799.22|792.18|799.82|792.78|799.82|792.78|799.22|792.18|9
1729840630000|2024-10-25 07:17:10|799.97|792.93|800.02|792.98|800.02|792.98|799.87|792.83|5
1729840640000|2024-10-25 07:17:20|800.07|793.03|800.42|793.38|800.42|793.38|800.07|793.03|4
1729840650000|2024-10-25 07:17:30|800.47|793.43|800.52|793.48|800.57|793.53|800.47|793.43|3
1729840660000|2024-10-25 07:17:40|800.57|793.53|800.12|793.08|800.57|793.53|800.12|793.08|6
1729840670000|2024-10-25 07:17:50|800.07|793.03|800.57|793.53|800.57|793.53|800.07|793.03|7
1729840680000|2024-10-25 07:18:00|800.62|793.58|800.57|793.53|800.62|793.58|800.37|793.33|8
1729840690000|2024-10-25 07:18:10|800.62|793.58|800.62|793.58|800.62|793.58|800.62|793.58|1
1729840700000|2024-10-25 07:18:20|800.82|793.78|801.22|794.18|801.22|794.18|800.82|793.78|5
1729840720000|2024-10-25 07:18:40|801.17|794.13|800.87|793.83|801.17|794.13|800.7|793.66|8
1729840730000|2024-10-25 07:18:50|801.02|793.98|800.97|793.93|801.02|793.98|800.97|793.93|2
1729840740000|2024-10-25 07:19:00|801.02|793.98|800.07|793.03|801.02|793.98|800.07|793.03|14
1729840750000|2024-10-25 07:19:10|800.12|793.08|800.37|793.33|800.37|793.33|800.07|793.03|9
1729840760000|2024-10-25 07:19:20|800.42|793.38|800.37|793.33|800.42|793.38|800.37|793.33|4
1729840770000|2024-10-25 07:19:30|800.44|793.4|800.44|793.4|800.44|793.4|800.44|793.4|1
1729840780000|2024-10-25 07:19:40|800.54|793.5|800.67|793.63|800.67|793.63|800.53|793.49|4
1729840790000|2024-10-25 07:19:50|800.72|793.68|800.72|793.68|800.77|793.73|800.72|793.68|5
1729840800000|2024-10-25 07:20:00|800.62|793.58|800.32|793.28|800.62|793.58|800.32|793.28|9
1729840810000|2024-10-25 07:20:10|800.27|793.23|800.27|793.23|800.32|793.28|800.27|793.23|3
1729840820000|2024-10-25 07:20:20|800.32|793.28|800.37|793.33|800.52|793.48|800.32|793.28|12
1729840830000|2024-10-25 07:20:30|800.47|793.43|800.82|793.78|800.82|793.78|800.47|793.43|7
1729840850000|2024-10-25 07:20:50|800.87|793.83|800.92|793.88|801.01|793.97|800.87|793.83|5
1729840860000|2024-10-25 07:21:00|800.72|793.68|800.45|793.41|800.77|793.73|800.45|793.41|7
1729840870000|2024-10-25 07:21:10|800.44|793.4|800.43|793.39|800.52|793.48|800.43|793.39|22
1729840880000|2024-10-25 07:21:20|800.52|793.48|800.42|793.38|800.52|793.48|800.42|793.38|3
1729840890000|2024-10-25 07:21:30|800.47|793.43|801.07|794.03|801.07|794.03|800.47|793.43|5
1729840900000|2024-10-25 07:21:40|801.12|794.08|801.22|794.18|801.22|794.18|801.12|794.08|3
1729840910000|2024-10-25 07:21:50|801.27|794.23|801.32|794.28|801.32|794.28|801.27|794.23|2
1729840920000|2024-10-25 07:22:00|801.27|794.23|800.97|793.93|801.27|794.23|800.92|793.88|6
1729840930000|2024-10-25 07:22:10|800.92|793.88|800.47|793.43|800.97|793.93|800.47|793.43|7
1729840940000|2024-10-25 07:22:20|800.52|793.48|800.67|793.63|800.67|793.63|800.52|793.48|5
1729840950000|2024-10-25 07:22:30|800.72|793.68|800.74|793.7|800.87|793.83|800.67|793.63|11
1729840960000|2024-10-25 07:22:40|800.72|793.68|800.72|793.68|800.72|793.68|800.72|793.68|1
1729840970000|2024-10-25 07:22:50|800.71|793.67|800.7|793.66|800.71|793.67|800.7|793.66|2
1729840980000|2024-10-25 07:23:00|800.72|793.68|800.59|793.55|800.72|793.68|800.59|793.55|3
1729840990000|2024-10-25 07:23:10|800.37|793.33|800.17|793.13|800.37|793.33|800.17|793.13|6
1729841000000|2024-10-25 07:23:20|800.22|793.18|800.42|793.38|800.42|793.38|800.17|793.13|14
1729841010000|2024-10-25 07:23:30|800.37|793.33|800.22|793.18|800.37|793.33|800.22|793.18|4
1729841020000|2024-10-25 07:23:40|800.17|793.13|799.82|792.78|800.17|793.13|799.67|792.63|13
1729841030000|2024-10-25 07:23:50|799.77|792.73|799.67|792.63|799.82|792.78|799.62|792.58|14
1729841040000|2024-10-25 07:24:00|799.77|792.73|799.62|792.58|799.92|792.88|799.62|792.58|11
1729841050000|2024-10-25 07:24:10|799.67|792.63|800.02|792.98|800.02|792.98|799.67|792.63|18
1729841060000|2024-10-25 07:24:20|800.07|793.03|800.42|793.38|800.42|793.38|800.02|792.98|16
1729841070000|2024-10-25 07:24:30|800.47|793.43|800.18|793.14|800.52|793.48|800.13|793.09|14
1729841080000|2024-10-25 07:24:40|800.17|793.13|800.17|793.13|800.32|793.28|800.17|793.13|17
1729841090000|2024-10-25 07:24:50|800.22|793.18|800.52|793.48|800.52|793.48|800.22|793.18|14
1729841100000|2024-10-25 07:25:00|800.42|793.38|800.52|793.48|800.57|793.53|800.42|793.38|10
1729841110000|2024-10-25 07:25:10|800.57|793.53|799.67|792.63|800.57|793.53|799.67|792.63|12
1729841120000|2024-10-25 07:25:20|799.62|792.58|799.27|792.23|799.62|792.58|799.07|792.03|15
1729841130000|2024-10-25 07:25:30|799.22|792.18|798.82|791.78|799.47|792.43|798.82|791.78|27
1729841140000|2024-10-25 07:25:40|798.87|791.83|798.77|791.73|798.92|791.88|798.72|791.68|15
1729841150000|2024-10-25 07:25:50|798.72|791.68|798.42|791.38|798.72|791.68|798.22|791.18|15
1729841160000|2024-10-25 07:26:00|798.37|791.33|799.02|791.98|799.12|792.08|798.37|791.33|19
1729841170000|2024-10-25 07:26:10|798.97|791.93|798.97|791.93|799.07|792.03|798.92|791.88|13
1729841180000|2024-10-25 07:26:20|798.92|791.88|798.27|791.23|798.97|791.93|798.22|791.18|16
1729841190000|2024-10-25 07:26:30|798.32|791.28|798.07|791.03|798.47|791.43|797.97|790.93|11
1729841200000|2024-10-25 07:26:40|798.02|790.98|797.97|790.93|798.07|791.03|797.92|790.88|7
1729841210000|2024-10-25 07:26:50|797.92|790.88|797.72|790.68|797.97|790.93|797.72|790.68|6
1729841220000|2024-10-25 07:27:00|797.57|790.53|796.97|789.93|797.57|790.53|796.97|789.93|6
1729841230000|2024-10-25 07:27:10|797.02|789.98|796.82|789.78|797.02|789.98|796.77|789.73|11
1729841240000|2024-10-25 07:27:20|796.87|789.83|796.97|789.93|797.17|790.13|796.82|789.78|17
1729841250000|2024-10-25 07:27:30|796.87|789.83|795.97|788.93|796.92|789.88|795.87|788.83|13
1729841260000|2024-10-25 07:27:40|795.92|788.88|795.77|788.73|795.92|788.88|795.72|788.68|13
1729841270000|2024-10-25 07:27:50|795.82|788.78|795.47|788.43|795.87|788.83|795.27|788.23|23
1729841280000|2024-10-25 07:28:00|795.32|788.28|795.67|788.63|795.67|788.63|795.22|788.18|17
1729841290000|2024-10-25 07:28:10|795.72|788.68|795.57|788.53|795.87|788.83|795.47|788.43|14
1729841300000|2024-10-25 07:28:20|795.52|788.48|795.52|788.48|795.52|788.48|795.32|788.28|11
1729841310000|2024-10-25 07:28:30|795.47|788.43|795.52|788.48|795.52|788.48|795.47|788.43|18
1729841320000|2024-10-25 07:28:40|795.47|788.43|795.17|788.13|795.52|788.48|795.17|788.13|13
1729841330000|2024-10-25 07:28:50|795.22|788.18|794.22|787.18|795.22|788.18|794.22|787.18|28
1729841340000|2024-10-25 07:29:00|794.27|787.23|794.42|787.38|794.52|787.48|794.22|787.18|25
1729841350000|2024-10-25 07:29:10|794.47|787.43|794.57|787.53|794.62|787.58|794.47|787.43|16
1729841360000|2024-10-25 07:29:20|794.52|787.48|794.57|787.53|794.57|787.53|794.47|787.43|25
1729841370000|2024-10-25 07:29:30|794.52|787.48|793.82|786.78|794.72|787.68|793.82|786.78|32
1729841380000|2024-10-25 07:29:40|793.87|786.83|794.52|787.48|794.52|787.48|793.82|786.78|20
1729841390000|2024-10-25 07:29:50|794.57|787.53|795.22|788.18|795.32|788.28|794.57|787.53|11
1729841400000|2024-10-25 07:30:00|795.27|788.23|794.42|787.38|795.27|788.23|794.37|787.33|23
1729841410000|2024-10-25 07:30:10|794.37|787.33|794.02|786.98|794.47|787.43|793.97|786.93|17
1729841420000|2024-10-25 07:30:20|793.92|786.88|794.17|787.13|794.17|787.13|793.92|786.88|14
1729841430000|2024-10-25 07:30:30|794.12|787.08|794.12|787.08|794.27|787.23|793.92|786.88|16
1729841440000|2024-10-25 07:30:40|794.17|787.13|794.17|787.13|794.17|787.13|793.92|786.88|10
1729841450000|2024-10-25 07:30:50|794.12|787.08|794.22|787.18|794.42|787.38|794.12|787.08|12
1729841460000|2024-10-25 07:31:00|794.17|787.13|794.22|787.18|794.32|787.28|794.12|787.08|10
1729841470000|2024-10-25 07:31:10|794.27|787.23|795.07|788.03|795.12|788.08|794.27|787.23|16
1729841480000|2024-10-25 07:31:20|794.87|787.83|794.17|787.13|794.87|787.83|793.87|786.83|11
1729841490000|2024-10-25 07:31:30|794.12|787.08|794.62|787.58|794.72|787.68|794.12|787.08|16
1729841500000|2024-10-25 07:31:40|794.67|787.63|794.67|787.63|794.82|787.78|794.57|787.53|10
1729841510000|2024-10-25 07:31:50|794.57|787.53|794.77|787.73|794.77|787.73|794.52|787.48|14
1729841520000|2024-10-25 07:32:00|794.72|787.68|795.12|788.08|795.22|788.18|794.67|787.63|16
1729841530000|2024-10-25 07:32:10|795.17|788.13|795.07|788.03|795.22|788.18|794.97|787.93|8
1729841540000|2024-10-25 07:32:20|795.12|788.08|795.17|788.13|795.17|788.13|795.12|788.08|2
1729841550000|2024-10-25 07:32:30|795.22|788.18|795.37|788.33|795.37|788.33|795.07|788.03|9
1729841560000|2024-10-25 07:32:40|795.47|788.43|795.61|788.57|795.77|788.73|795.47|788.43|8
1729841570000|2024-10-25 07:32:50|795.6|788.56|795.52|788.48|795.67|788.63|795.47|788.43|9
1729841580000|2024-10-25 07:33:00|795.58|788.54|795.56|788.52|795.58|788.54|795.56|788.52|3
1729841590000|2024-10-25 07:33:10|795.41|788.37|794.77|787.73|795.41|788.37|794.67|787.63|14
1729841600000|2024-10-25 07:33:20|794.72|787.68|794.07|787.03|794.72|787.68|794.02|786.98|18
1729841610000|2024-10-25 07:33:30|794.17|787.13|794.17|787.13|794.32|787.28|794.17|787.13|8
1729841620000|2024-10-25 07:33:40|794.07|787.03|793.97|786.93|794.12|787.08|793.92|786.88|8
1729841630000|2024-10-25 07:33:50|793.92|786.88|793.17|786.13|793.97|786.93|793.12|786.08|15
1729841640000|2024-10-25 07:34:00|793.22|786.18|791.92|784.88|793.22|786.18|791.62|784.58|14
1729841650000|2024-10-25 07:34:10|791.97|784.93|792.17|785.13|792.17|785.13|791.97|784.93|2
1729841660000|2024-10-25 07:34:20|792.22|785.18|792.17|785.13|792.22|785.18|792.17|785.13|2
1729841680000|2024-10-25 07:34:40|792.12|785.08|792.07|785.03|792.12|785.08|792.07|785.03|2
1729841690000|2024-10-25 07:34:50|792.12|785.08|792.32|785.28|792.32|785.28|792.12|785.08|5
1729841700000|2024-10-25 07:35:00|792.37|785.33|792.32|785.28|792.87|785.83|792.32|785.28|11
1729841710000|2024-10-25 07:35:10|792.17|785.13|791.22|784.18|792.22|785.18|791.22|784.18|11
1729841720000|2024-10-25 07:35:20|791.07|784.03|790.77|783.73|791.07|784.03|790.77|783.73|3
1729841730000|2024-10-25 07:35:30|790.72|783.68|791.07|784.03|791.07|784.03|790.72|783.68|6
1729841740000|2024-10-25 07:35:40|791.17|784.13|791.67|784.63|791.67|784.63|791.17|784.13|5
1729841750000|2024-10-25 07:35:50|791.72|784.68|791.72|784.68|791.72|784.68|791.72|784.68|1
1729841760000|2024-10-25 07:36:00|791.77|784.73|791.92|784.88|791.92|784.88|791.77|784.73|8
1729841770000|2024-10-25 07:36:10|791.82|784.78|791.87|784.83|791.87|784.83|791.77|784.73|3
1729841780000|2024-10-25 07:36:20|791.72|784.68|791.77|784.73|791.92|784.88|791.72|784.68|7
1729841790000|2024-10-25 07:36:30|791.82|784.78|791.72|784.68|791.87|784.83|791.72|784.68|7
1729841800000|2024-10-25 07:36:40|791.77|784.73|791.32|784.28|791.77|784.73|791.32|784.28|17
1729841810000|2024-10-25 07:36:50|791.37|784.33|791.57|784.53|791.57|784.53|791.37|784.33|11
1729841820000|2024-10-25 07:37:00|791.67|784.63|792.17|785.13|792.17|785.13|791.67|784.63|17
1729841830000|2024-10-25 07:37:10|792.52|785.48|792.07|785.03|792.52|785.48|792.07|785.03|8
1729841840000|2024-10-25 07:37:20|791.92|784.88|791.77|784.73|791.92|784.88|791.77|784.73|2
1729841850000|2024-10-25 07:37:30|791.72|784.68|791.72|784.68|791.77|784.73|791.67|784.63|15
1729841860000|2024-10-25 07:37:40|791.77|784.73|791.32|784.28|791.77|784.73|791.07|784.03|12
1729841870000|2024-10-25 07:37:50|791.47|784.43|791.82|784.78|791.82|784.78|791.47|784.43|12
1729841880000|2024-10-25 07:38:00|792.02|784.98|791.92|784.88|792.02|784.98|791.92|784.88|2
1729841890000|2024-10-25 07:38:10|791.87|784.83|792.17|785.13|792.22|785.18|791.87|784.83|7
1729841900000|2024-10-25 07:38:20|792.22|785.18|792.72|785.68|792.87|785.83|792.22|785.18|7
1729841910000|2024-10-25 07:38:30|792.67|785.63|792.32|785.28|792.67|785.63|792.27|785.23|15
1729841920000|2024-10-25 07:38:40|792.27|785.23|792.42|785.38|792.42|785.38|792.27|785.23|9
1729841930000|2024-10-25 07:38:50|792.47|785.43|792.66|785.62|792.66|785.62|792.46|785.42|3
1729841940000|2024-10-25 07:39:00|792.67|785.63|792.6|785.56|792.72|785.68|792.6|785.56|8
1729841950000|2024-10-25 07:39:10|792.57|785.53|791.92|784.88|792.57|785.53|791.82|784.78|16
1729841960000|2024-10-25 07:39:20|791.87|784.83|791.67|784.63|791.97|784.93|791.67|784.63|14
1729841970000|2024-10-25 07:39:30|791.77|784.73|791.77|784.73|791.97|784.93|791.47|784.43|14
1729841980000|2024-10-25 07:39:40|791.82|784.78|792.07|785.03|792.07|785.03|791.82|784.78|10
1729841990000|2024-10-25 07:39:50|792.17|785.13|792.3|785.26|792.32|785.28|792.17|785.13|6
1729842000000|2024-10-25 07:40:00|792.5|785.46|792.54|785.5|792.67|785.63|792.45|785.41|9
1729842010000|2024-10-25 07:40:10|792.44|785.4|792.02|784.98|792.44|785.4|792.02|784.98|13
1729842020000|2024-10-25 07:40:20|792.07|785.03|791.92|784.88|792.07|785.03|791.77|784.73|17
1729842030000|2024-10-25 07:40:30|791.97|784.93|791.82|784.78|792.02|784.98|791.77|784.73|9
1729842040000|2024-10-25 07:40:40|791.77|784.73|791.07|784.03|791.77|784.73|791.07|784.03|9
1729842050000|2024-10-25 07:40:50|791.12|784.08|790.22|783.18|791.12|784.08|789.97|782.93|11
1729842060000|2024-10-25 07:41:00|790.27|783.23|790.27|783.23|790.37|783.33|790.17|783.13|8
1729842070000|2024-10-25 07:41:10|790.32|783.28|790.07|783.03|790.32|783.28|790.02|782.98|4
1729842080000|2024-10-25 07:41:20|790.12|783.08|790.37|783.33|790.37|783.33|790.07|783.03|7
1729842090000|2024-10-25 07:41:30|790.32|783.28|790.32|783.28|790.37|783.33|790.32|783.28|3
1729842100000|2024-10-25 07:41:40|790.37|783.33|790.32|783.28|790.37|783.33|790.27|783.23|8
1729842110000|2024-10-25 07:41:50|790.27|783.23|790.22|783.18|790.32|783.28|790.22|783.18|4
1729842120000|2024-10-25 07:42:00|790.17|783.13|790.12|783.08|790.17|783.13|790.07|783.03|8
1729842130000|2024-10-25 07:42:10|790.07|783.03|789.87|782.83|790.07|783.03|789.87|782.83|7
1729842140000|2024-10-25 07:42:20|789.92|782.88|790.02|782.98|790.02|782.98|789.87|782.83|5
1729842150000|2024-10-25 07:42:30|790.07|783.03|790.02|782.98|790.07|783.03|790.02|782.98|2
1729842160000|2024-10-25 07:42:40|790.07|783.03|789.87|782.83|790.07|783.03|789.82|782.78|8
1729842170000|2024-10-25 07:42:50|789.82|782.78|789.82|782.78|789.87|782.83|789.72|782.68|13
1729842180000|2024-10-25 07:43:00|789.77|782.73|789.77|782.73|789.82|782.78|789.77|782.73|7
1729842190000|2024-10-25 07:43:10|789.82|782.78|789.82|782.78|789.82|782.78|789.82|782.78|1
1729842200000|2024-10-25 07:43:20|789.87|782.83|789.87|782.83|789.87|782.83|789.87|782.83|1
1729842220000|2024-10-25 07:43:40|789.82|782.78|789.82|782.78|789.82|782.78|789.77|782.73|3
1729842230000|2024-10-25 07:43:50|789.92|782.88|790.05|783.01|790.05|783.01|789.92|782.88|3
1729842240000|2024-10-25 07:44:00|790.04|783|791.07|784.03|791.07|784.03|790.04|783|6
1729842250000|2024-10-25 07:44:10|791.37|784.33|791.32|784.28|791.67|784.63|791.22|784.18|11
1729842260000|2024-10-25 07:44:20|791.31|784.27|791.27|784.23|791.36|784.32|791.27|784.23|4
1729842270000|2024-10-25 07:44:30|791.3|784.26|792.2|785.16|792.2|785.16|791.3|784.26|7
1729842280000|2024-10-25 07:44:40|792.1|785.06|791.67|784.63|792.1|785.06|791.67|784.63|17
1729842290000|2024-10-25 07:44:50|791.72|784.68|791.62|784.58|791.82|784.78|791.62|784.58|9
1729842300000|2024-10-25 07:45:00|791.57|784.53|791.57|784.53|791.97|784.93|790.97|783.93|23
1729842310000|2024-10-25 07:45:10|791.42|784.38|791.17|784.13|791.67|784.63|791.17|784.13|13
1729842320000|2024-10-25 07:45:20|791.22|784.18|791.74|784.7|791.75|784.71|791.22|784.18|14
1729842330000|2024-10-25 07:45:30|792.07|785.03|792.47|785.43|792.47|785.43|792.07|785.03|5
1729842340000|2024-10-25 07:45:40|792.27|785.23|792.04|785|792.27|785.23|791.97|784.93|13
1729842350000|2024-10-25 07:45:50|792.03|784.99|791.97|784.93|792.03|784.99|791.97|784.93|2
1729842360000|2024-10-25 07:46:00|791.87|784.83|791.52|784.48|791.97|784.93|791.52|784.48|7
1729842370000|2024-10-25 07:46:10|791.57|784.53|791.98|784.94|791.98|784.94|791.47|784.43|17
1729842380000|2024-10-25 07:46:20|791.88|784.84|791.82|784.78|791.93|784.89|791.77|784.73|5
1729842390000|2024-10-25 07:46:30|791.87|784.83|791.87|784.83|791.92|784.88|791.87|784.83|3
1729842400000|2024-10-25 07:46:40|791.77|784.73|791.07|784.03|791.77|784.73|791.07|784.03|10
1729842410000|2024-10-25 07:46:50|791.12|784.08|791.07|784.03|791.12|784.08|791.07|784.03|2
1729842420000|2024-10-25 07:47:00|791.17|784.13|791.47|784.43|791.52|784.48|791.07|784.03|26
1729842430000|2024-10-25 07:47:10|791.5|784.46|793.02|785.98|793.02|785.98|791.5|784.46|13
1729842440000|2024-10-25 07:47:20|792.92|785.88|792.74|785.7|793.02|785.98|792.74|785.7|5
1729842450000|2024-10-25 07:47:30|792.77|785.73|792.37|785.33|792.77|785.73|792.17|785.13|12
1729842460000|2024-10-25 07:47:40|792.42|785.38|792.37|785.33|792.42|785.38|792.37|785.33|2
1729842470000|2024-10-25 07:47:50|792.32|785.28|792.27|785.23|792.32|785.28|792.27|785.23|2
1729842480000|2024-10-25 07:48:00|792.22|785.18|791.57|784.53|792.22|785.18|791.57|784.53|11
1729842490000|2024-10-25 07:48:10|791.62|784.58|792.25|785.21|792.25|785.21|791.62|784.58|11
1729842500000|2024-10-25 07:48:20|792.22|785.18|792.17|785.13|792.22|785.18|792.12|785.08|4
1729842510000|2024-10-25 07:48:30|792.32|785.28|792.37|785.33|792.37|785.33|792.32|785.28|2
1729842520000|2024-10-25 07:48:40|792.32|785.28|792.32|785.28|792.47|785.43|792.32|785.28|6
1729842530000|2024-10-25 07:48:50|792.22|785.18|792.2|785.16|792.22|785.18|792.2|785.16|2
1729842540000|2024-10-25 07:49:00|792.19|785.15|792.22|785.18|792.22|785.18|792.07|785.03|6
1729842550000|2024-10-25 07:49:10|792.52|785.48|792.37|785.33|792.52|785.48|792.22|785.18|5
1729842560000|2024-10-25 07:49:20|792.42|785.38|792.47|785.43|792.52|785.48|792.42|785.38|4
1729842570000|2024-10-25 07:49:30|792.42|785.38|792.47|785.43|792.47|785.43|792.42|785.38|2
1729842580000|2024-10-25 07:49:40|792.42|785.38|792.32|785.28|792.42|785.38|792.22|785.18|4
1729842590000|2024-10-25 07:49:50|792.42|785.38|791.87|784.83|792.42|785.38|791.87|784.83|8
1729842600000|2024-10-25 07:50:00|791.82|784.78|791.52|784.48|791.87|784.83|791.32|784.28|20
1729842610000|2024-10-25 07:50:10|791.42|784.38|791.07|784.03|791.42|784.38|791.07|784.03|11
1729842620000|2024-10-25 07:50:20|791.17|784.13|791.27|784.23|791.32|784.28|791.07|784.03|21
1729842630000|2024-10-25 07:50:30|791.22|784.18|791.62|784.58|791.62|784.58|791.07|784.03|8
1729842640000|2024-10-25 07:50:40|791.92|784.88|791.97|784.93|791.97|784.93|791.77|784.73|6
1729842650000|2024-10-25 07:50:50|791.82|784.78|791.56|784.52|791.82|784.78|791.56|784.52|6
1729842660000|2024-10-25 07:51:00|791.61|784.57|791.59|784.55|791.77|784.73|791.59|784.55|8
1729842670000|2024-10-25 07:51:10|791.54|784.5|791.48|784.44|791.54|784.5|791.44|784.4|7
1729842680000|2024-10-25 07:51:20|791.47|784.43|791.57|784.53|791.57|784.53|791.47|784.43|4
1729842690000|2024-10-25 07:51:30|791.52|784.48|791.37|784.33|791.52|784.48|791.37|784.33|4
1729842700000|2024-10-25 07:51:40|791.4|784.36|791.72|784.68|791.77|784.73|791.4|784.36|6
1729842710000|2024-10-25 07:51:50|791.77|784.73|791.57|784.53|791.77|784.73|791.57|784.53|7
1729842720000|2024-10-25 07:52:00|791.47|784.43|791.07|784.03|791.47|784.43|791.02|783.98|7
1729842730000|2024-10-25 07:52:10|791.17|784.13|791.22|784.18|791.22|784.18|791.17|784.13|2
1729842740000|2024-10-25 07:52:20|791.17|784.13|791.38|784.34|791.38|784.34|791.17|784.13|4
1729842750000|2024-10-25 07:52:30|791.33|784.29|791.02|783.98|791.33|784.29|791.02|783.98|5
1729842760000|2024-10-25 07:52:40|791.07|784.03|791.57|784.53|791.57|784.53|791.07|784.03|4
1729842770000|2024-10-25 07:52:50|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1729842780000|2024-10-25 07:53:00|791.37|784.33|791.37|784.33|791.37|784.33|791.18|784.14|6
1729842790000|2024-10-25 07:53:10|791.32|784.28|791.02|783.98|791.32|784.28|791.02|783.98|8
1729842800000|2024-10-25 07:53:20|790.97|783.93|791.14|784.1|791.22|784.18|790.92|783.88|9
1729842810000|2024-10-25 07:53:30|791.12|784.08|790.97|783.93|791.14|784.1|790.97|783.93|9
1729842820000|2024-10-25 07:53:40|790.87|783.83|790.92|783.88|790.92|783.88|790.77|783.73|5
1729842830000|2024-10-25 07:53:50|790.97|783.93|790.87|783.83|790.97|783.93|790.82|783.78|5
1729842840000|2024-10-25 07:54:00|790.77|783.73|790.67|783.63|790.77|783.73|790.62|783.58|5
1729842850000|2024-10-25 07:54:10|790.72|783.68|790.62|783.58|790.72|783.68|790.62|783.58|3
1729842860000|2024-10-25 07:54:20|790.52|783.48|790.77|783.73|790.77|783.73|790.37|783.33|9
1729842870000|2024-10-25 07:54:30|790.72|783.68|790.77|783.73|790.77|783.73|790.72|783.68|2
1729842890000|2024-10-25 07:54:50|790.82|783.78|790.82|783.78|790.82|783.78|790.82|783.78|1
1729842900000|2024-10-25 07:55:00|790.77|783.73|791.17|784.13|791.17|784.13|790.76|783.72|5
1729842910000|2024-10-25 07:55:10|790.97|783.93|791.27|784.23|791.27|784.23|790.97|783.93|7
1729842920000|2024-10-25 07:55:20|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1729842930000|2024-10-25 07:55:30|791.27|784.23|791.15|784.11|791.27|784.23|791.15|784.11|5
1729842940000|2024-10-25 07:55:40|791.2|784.16|791.37|784.33|791.37|784.33|791.19|784.15|3
1729842950000|2024-10-25 07:55:50|791.32|784.28|791.18|784.14|791.32|784.28|791.18|784.14|3
1729842960000|2024-10-25 07:56:00|791.13|784.09|791.22|784.18|791.22|784.18|791.12|784.08|3
1729842970000|2024-10-25 07:56:10|791.32|784.28|790.87|783.83|791.32|784.28|790.82|783.78|12
1729842980000|2024-10-25 07:56:20|791.04|784|791.17|784.13|791.17|784.13|791.04|784|2
1729842990000|2024-10-25 07:56:30|791.03|783.99|790.97|783.93|791.03|783.99|790.97|783.93|3
1729843000000|2024-10-25 07:56:40|790.92|783.88|790.87|783.83|790.92|783.88|790.87|783.83|2
1729843010000|2024-10-25 07:56:50|790.92|783.88|790.94|783.9|790.94|783.9|790.92|783.88|2
1729843020000|2024-10-25 07:57:00|790.93|783.89|790.92|783.88|790.93|783.89|790.92|783.88|2
1729843030000|2024-10-25 07:57:10|790.82|783.78|790.47|783.43|790.82|783.78|790.42|783.38|8
1729843040000|2024-10-25 07:57:20|790.42|783.38|790.17|783.13|790.42|783.38|790.17|783.13|8
1729843050000|2024-10-25 07:57:30|790.12|783.08|790.27|783.23|790.42|783.38|790.07|783.03|10
1729843060000|2024-10-25 07:57:40|790.22|783.18|790.27|783.23|790.27|783.23|790.17|783.13|4
1729843070000|2024-10-25 07:57:50|790.22|783.18|790.27|783.23|790.27|783.23|790.22|783.18|2
1729843080000|2024-10-25 07:58:00|790.32|783.28|790.45|783.41|790.5|783.46|790.32|783.28|4
1729843090000|2024-10-25 07:58:10|790.44|783.4|790.57|783.53|790.57|783.53|790.44|783.4|3
1729843100000|2024-10-25 07:58:20|790.38|783.34|790.42|783.38|790.43|783.39|790.22|783.18|7
1729843110000|2024-10-25 07:58:30|790.41|783.37|790.41|783.37|790.41|783.37|790.41|783.37|1
1729843120000|2024-10-25 07:58:40|790.36|783.32|790.57|783.53|790.57|783.53|790.35|783.31|5
1729843130000|2024-10-25 07:58:50|790.42|783.38|790.42|783.38|790.42|783.38|790.42|783.38|1
1729843140000|2024-10-25 07:59:00|790.57|783.53|790.67|783.63|790.87|783.83|790.57|783.53|5
1729843150000|2024-10-25 07:59:10|790.77|783.73|790.67|783.63|790.77|783.73|790.67|783.63|5
1729843160000|2024-10-25 07:59:20|790.72|783.68|790.77|783.73|790.82|783.78|790.67|783.63|4
1729843170000|2024-10-25 07:59:30|790.72|783.68|790.77|783.73|790.77|783.73|790.62|783.58|4
1729843180000|2024-10-25 07:59:40|790.82|783.78|790.87|783.83|790.87|783.83|790.82|783.78|4
1729843190000|2024-10-25 07:59:50|790.92|783.88|791.02|783.98|791.02|783.98|790.77|783.73|5
1729843200000|2024-10-25 08:00:00|791.08|784.04|791.67|784.63|791.77|784.73|791.08|784.04|7
1729843210000|2024-10-25 08:00:10|791.62|784.58|791.62|784.58|791.62|784.58|791.52|784.48|3
1729843220000|2024-10-25 08:00:20|791.57|784.53|791.52|784.48|791.57|784.53|791.52|784.48|2
1729843230000|2024-10-25 08:00:30|791.57|784.53|791.57|784.53|791.57|784.53|791.57|784.53|1
1729843240000|2024-10-25 08:00:40|791.67|784.63|791.52|784.48|791.72|784.68|791.52|784.48|4
1729843250000|2024-10-25 08:00:50|791.57|784.53|791.67|784.63|791.67|784.63|791.57|784.53|2
1729843260000|2024-10-25 08:01:00|791.52|784.48|791.52|784.48|791.57|784.53|791.47|784.43|7
1729843270000|2024-10-25 08:01:10|791.47|784.43|791.57|784.53|791.67|784.63|791.47|784.43|4
1729843280000|2024-10-25 08:01:20|791.47|784.43|791.87|784.83|791.97|784.93|791.33|784.29|10
1729843290000|2024-10-25 08:01:30|791.92|784.88|791.97|784.93|792.07|785.03|791.92|784.88|5
1729843300000|2024-10-25 08:01:40|791.92|784.88|791.7|784.66|791.92|784.88|791.7|784.66|3
1729843310000|2024-10-25 08:01:50|791.69|784.65|791.12|784.08|791.69|784.65|791.12|784.08|11
1729843320000|2024-10-25 08:02:00|791.17|784.13|791.52|784.48|791.52|784.48|791.12|784.08|10
1729843330000|2024-10-25 08:02:10|791.37|784.33|790.72|783.68|791.37|784.33|790.72|783.68|9
1729843340000|2024-10-25 08:02:20|790.67|783.63|790.37|783.33|790.67|783.63|790.37|783.33|10
1729843350000|2024-10-25 08:02:30|790.47|783.43|790.47|783.43|790.52|783.48|790.42|783.38|9
1729843360000|2024-10-25 08:02:40|790.42|783.38|789.87|782.83|790.42|783.38|789.87|782.83|9
1729843370000|2024-10-25 08:02:50|789.92|782.88|789.87|782.83|789.92|782.88|789.87|782.83|2
1729843380000|2024-10-25 08:03:00|789.82|782.78|789.37|782.33|789.82|782.78|789.37|782.33|17
1729843390000|2024-10-25 08:03:10|789.42|782.38|789.37|782.33|789.42|782.38|789.37|782.33|2
1729843400000|2024-10-25 08:03:20|789.42|782.38|790.65|783.61|790.87|783.83|789.42|782.38|12
1729843410000|2024-10-25 08:03:30|790.64|783.6|790.68|783.64|790.72|783.68|790.59|783.55|6
1729843420000|2024-10-25 08:03:40|790.63|783.59|790.72|783.68|790.77|783.73|790.63|783.59|3
1729843430000|2024-10-25 08:03:50|790.57|783.53|789.82|782.78|790.57|783.53|789.77|782.73|16
1729843440000|2024-10-25 08:04:00|789.77|782.73|789.87|782.83|789.87|782.83|789.52|782.48|9
1729843450000|2024-10-25 08:04:10|789.82|782.78|789.82|782.78|789.82|782.78|789.82|782.78|1
1729843460000|2024-10-25 08:04:20|789.77|782.73|789.42|782.38|789.77|782.73|789.42|782.38|8
1729843470000|2024-10-25 08:04:30|789.27|782.23|789.52|782.48|789.62|782.58|789.27|782.23|8
1729843480000|2024-10-25 08:04:40|789.47|782.43|789.37|782.33|789.47|782.43|789.37|782.33|2
1729843490000|2024-10-25 08:04:50|789.32|782.28|788.52|781.48|789.32|782.28|788.27|781.23|20
1729843500000|2024-10-25 08:05:00|788.62|781.58|788.32|781.28|789.01|781.97|788.32|781.28|23
1729843510000|2024-10-25 08:05:10|788.22|781.18|787.97|780.93|788.22|781.18|787.92|780.88|12
1729843520000|2024-10-25 08:05:20|787.92|780.88|787.62|780.58|787.92|780.88|787.62|780.58|5
1729843530000|2024-10-25 08:05:30|787.67|780.63|787.27|780.23|787.67|780.63|787.22|780.18|15
1729843540000|2024-10-25 08:05:40|787.22|780.18|787.02|779.98|787.22|780.18|787.02|779.98|6
1729843550000|2024-10-25 08:05:50|786.87|779.83|786.72|779.68|786.87|779.83|786.72|779.68|4
1729843560000|2024-10-25 08:06:00|786.82|779.78|786.47|779.43|786.82|779.78|786.42|779.38|10
1729843570000|2024-10-25 08:06:10|786.42|779.38|786.37|779.33|786.47|779.43|786.22|779.18|8
1729843580000|2024-10-25 08:06:20|786.32|779.28|786.17|779.13|786.32|779.28|786.17|779.13|4
1729843590000|2024-10-25 08:06:30|786.22|779.18|786.12|779.08|786.22|779.18|786.12|779.08|5
1729843600000|2024-10-25 08:06:40|785.97|778.93|784.98|777.94|785.97|778.93|784.88|777.84|13
1729843610000|2024-10-25 08:06:50|785.02|777.98|784.87|777.83|785.07|778.03|784.87|777.83|6
1729843620000|2024-10-25 08:07:00|784.82|777.78|784.27|777.23|784.86|777.82|784.27|777.23|14
1729843630000|2024-10-25 08:07:10|784.22|777.18|784.32|777.28|784.77|777.73|784.22|777.18|11
1729843640000|2024-10-25 08:07:20|784.27|777.23|783.92|776.88|784.27|777.23|783.92|776.88|7
1729843650000|2024-10-25 08:07:30|783.87|776.83|784.07|777.03|784.07|777.03|783.82|776.78|10
1729843660000|2024-10-25 08:07:40|784.02|776.98|783.32|776.28|784.02|776.98|782.87|775.83|14
1729843670000|2024-10-25 08:07:50|783.37|776.33|783.55|776.51|783.62|776.58|783.37|776.33|7
1729843680000|2024-10-25 08:08:00|783.54|776.5|783.87|776.83|783.87|776.83|783.54|776.5|7
1729843690000|2024-10-25 08:08:10|783.92|776.88|783.97|776.93|783.97|776.93|783.92|776.88|2
1729843700000|2024-10-25 08:08:20|783.67|776.63|783.57|776.53|783.97|776.93|783.57|776.53|7
1729843710000|2024-10-25 08:08:30|783.47|776.43|782.97|775.93|783.47|776.43|782.92|775.88|9
1729843720000|2024-10-25 08:08:40|782.92|775.88|783.47|776.43|783.67|776.63|782.92|775.88|8
1729843730000|2024-10-25 08:08:50|783.32|776.28|782.97|775.93|783.32|776.28|782.97|775.93|15
1729843740000|2024-10-25 08:09:00|783.02|775.98|783.27|776.23|783.32|776.28|783.02|775.98|11
1729843750000|2024-10-25 08:09:10|783.23|776.19|783.32|776.28|783.32|776.28|783.22|776.18|4
1729843760000|2024-10-25 08:09:20|783.27|776.23|783.02|775.98|783.27|776.23|783.02|775.98|8
1729843770000|2024-10-25 08:09:30|782.97|775.93|781.52|774.48|782.97|775.93|781.42|774.38|24
1729843780000|2024-10-25 08:09:40|781.57|774.53|781.92|774.88|781.95|774.91|781.57|774.53|18
1729843790000|2024-10-25 08:09:50|781.97|774.93|782.37|775.33|782.37|775.33|781.97|774.93|6
1729843800000|2024-10-25 08:10:00|782.47|775.43|782.24|775.2|782.77|775.73|782.24|775.2|11
1729843810000|2024-10-25 08:10:10|782.32|775.28|781.87|774.83|782.32|775.28|781.82|774.78|11
1729843820000|2024-10-25 08:10:20|781.92|774.88|782.32|775.28|782.32|775.28|781.92|774.88|11
1729843830000|2024-10-25 08:10:30|782.42|775.38|782.52|775.48|782.57|775.53|782.22|775.18|6
1729843840000|2024-10-25 08:10:40|782.57|775.53|782.57|775.53|782.57|775.53|782.52|775.48|3
1729843850000|2024-10-25 08:10:50|782.68|775.64|783.72|776.68|783.72|776.68|782.68|775.64|7
1729843860000|2024-10-25 08:11:00|783.82|776.78|783.87|776.83|783.87|776.83|783.82|776.78|4
1729843870000|2024-10-25 08:11:10|783.92|776.88|783.92|776.88|783.92|776.88|783.68|776.64|7
1729843880000|2024-10-25 08:11:20|783.82|776.78|783.77|776.73|783.82|776.78|783.37|776.33|10
1729843890000|2024-10-25 08:11:30|783.55|776.51|783.52|776.48|783.55|776.51|783.22|776.18|11
1729843900000|2024-10-25 08:11:40|783.62|776.58|783.62|776.58|783.72|776.68|783.62|776.58|4
1729843910000|2024-10-25 08:11:50|783.97|776.93|784.07|777.03|784.27|777.23|783.97|776.93|11
1729843920000|2024-10-25 08:12:00|784.08|777.04|784.77|777.73|784.82|777.78|784.07|777.03|14
1729843930000|2024-10-25 08:12:10|784.52|777.48|784.47|777.43|784.87|777.83|784.42|777.38|6
1729843940000|2024-10-25 08:12:20|784.57|777.53|784.77|777.73|784.77|777.73|784.57|777.53|3
1729843950000|2024-10-25 08:12:30|784.72|777.68|784.47|777.43|784.72|777.68|784.47|777.43|4
1729843960000|2024-10-25 08:12:40|784.43|777.39|784.26|777.22|784.43|777.39|784.12|777.08|10
1729843970000|2024-10-25 08:12:50|784.21|777.17|783.77|776.73|784.21|777.17|783.77|776.73|7
1729843980000|2024-10-25 08:13:00|783.72|776.68|783.72|776.68|783.72|776.68|783.57|776.53|5
1729843990000|2024-10-25 08:13:10|783.82|776.78|783.17|776.13|784.03|776.99|783.17|776.13|15
1729844000000|2024-10-25 08:13:20|783.12|776.08|782.77|775.73|783.12|776.08|782.77|775.73|4
1729844010000|2024-10-25 08:13:30|782.72|775.68|782.62|775.58|782.82|775.78|782.57|775.53|9
1729844020000|2024-10-25 08:13:40|782.67|775.63|782.87|775.83|782.87|775.83|782.67|775.63|4
1729844030000|2024-10-25 08:13:50|782.82|775.78|782.87|775.83|783.17|776.13|782.82|775.78|10
1729844040000|2024-10-25 08:14:00|782.92|775.88|783.07|776.03|783.27|776.23|782.92|775.88|8
1729844050000|2024-10-25 08:14:10|783.27|776.23|783.27|776.23|783.47|776.43|783.27|776.23|5
1729844060000|2024-10-25 08:14:20|783.17|776.13|783.07|776.03|783.22|776.18|783.07|776.03|4
1729844070000|2024-10-25 08:14:30|783.02|775.98|781.77|774.73|783.02|775.98|781.77|774.73|18
1729844080000|2024-10-25 08:14:40|781.72|774.68|781.87|774.83|781.87|774.83|781.67|774.63|5
1729844090000|2024-10-25 08:14:50|781.97|774.93|782.32|775.28|782.32|775.28|781.97|774.93|5
1729844100000|2024-10-25 08:15:00|782.42|775.38|782.12|775.08|782.72|775.68|782.12|775.08|10
1729844110000|2024-10-25 08:15:10|782.07|775.03|780.37|773.33|782.07|775.03|780.37|773.33|18
1729844120000|2024-10-25 08:15:20|780.22|773.18|780.27|773.23|780.27|773.23|779.82|772.78|21
1729844130000|2024-10-25 08:15:30|780.22|773.18|780.52|773.48|780.52|773.48|780.12|773.08|10
1729844140000|2024-10-25 08:15:40|780.42|773.38|780.32|773.28|780.42|773.38|780.27|773.23|6
1729844150000|2024-10-25 08:15:50|780.27|773.23|780.22|773.18|780.49|773.45|780.22|773.18|8
1729844160000|2024-10-25 08:16:00|780.17|773.13|780.02|772.98|780.17|773.13|779.92|772.88|13
1729844170000|2024-10-25 08:16:10|779.92|772.88|779.32|772.28|779.92|772.88|779.32|772.28|14
1729844180000|2024-10-25 08:16:20|779.37|772.33|779.77|772.73|779.77|772.73|779.37|772.33|7
1729844190000|2024-10-25 08:16:30|779.72|772.68|779.72|772.68|779.72|772.68|779.72|772.68|1
1729844200000|2024-10-25 08:16:40|779.97|772.93|779.77|772.73|779.97|772.93|779.72|772.68|8
1729844210000|2024-10-25 08:16:50|780.27|773.23|780.27|773.23|780.27|773.23|780.27|773.23|1
1729844220000|2024-10-25 08:17:00|780.07|773.03|780.27|773.23|780.27|773.23|779.72|772.68|13
1729844230000|2024-10-25 08:17:10|780.51|773.47|780.37|773.33|780.87|773.83|780.37|773.33|12
1729844240000|2024-10-25 08:17:20|780.32|773.28|780.27|773.23|780.32|773.28|780.27|773.23|2
1729844250000|2024-10-25 08:17:30|780.17|773.13|780.07|773.03|780.24|773.2|780.07|773.03|10
1729844260000|2024-10-25 08:17:40|780.24|773.2|780.57|773.53|780.77|773.73|780.24|773.2|9
1729844270000|2024-10-25 08:17:50|781.02|773.98|780.62|773.58|781.04|774|780.37|773.33|9
1729844280000|2024-10-25 08:18:00|780.57|773.53|780.93|773.89|781.02|773.98|780.57|773.53|8
1729844290000|2024-10-25 08:18:10|781.27|774.23|780.81|773.77|781.27|774.23|780.62|773.58|14
1729844300000|2024-10-25 08:18:20|780.92|773.88|780.84|773.8|780.92|773.88|780.79|773.75|5
1729844310000|2024-10-25 08:18:30|780.83|773.79|780.57|773.53|781.02|773.98|780.57|773.53|8
1729844320000|2024-10-25 08:18:40|780.62|773.58|780.17|773.13|780.62|773.58|780.07|773.03|22
1729844330000|2024-10-25 08:18:50|780.12|773.08|780.37|773.33|780.56|773.52|780.07|773.03|12
1729844340000|2024-10-25 08:19:00|780.42|773.38|781.47|774.43|781.47|774.43|780.42|773.38|10
1729844350000|2024-10-25 08:19:10|781.57|774.53|781.62|774.58|781.67|774.63|781.52|774.48|8
1729844360000|2024-10-25 08:19:20|781.57|774.53|781.27|774.23|781.57|774.53|781.22|774.18|5
1729844370000|2024-10-25 08:19:30|781.22|774.18|780.82|773.78|781.22|774.18|780.82|773.78|10
1729844380000|2024-10-25 08:19:40|780.87|773.83|780.77|773.73|780.87|773.83|780.62|773.58|12
1729844390000|2024-10-25 08:19:50|780.72|773.68|780.72|773.68|780.72|773.68|780.72|773.68|1
1729844400000|2024-10-25 08:20:00|780.67|773.63|779.77|772.73|780.89|773.85|779.77|772.73|15
1729844410000|2024-10-25 08:20:10|779.82|772.78|779.97|772.93|779.97|772.93|779.62|772.58|12
1729844420000|2024-10-25 08:20:20|780.02|772.98|780.11|773.07|780.12|773.08|780.02|772.98|5
1729844430000|2024-10-25 08:20:30|780.1|773.06|780.72|773.68|780.72|773.68|780.09|773.05|6
1729844440000|2024-10-25 08:20:40|780.77|773.73|781.07|774.03|781.07|774.03|780.77|773.73|3
1729844450000|2024-10-25 08:20:50|781.12|774.08|780.98|773.94|781.32|774.28|780.98|773.94|8
1729844460000|2024-10-25 08:21:00|781.02|773.98|781.12|774.08|781.17|774.13|781.02|773.98|7
1729844470000|2024-10-25 08:21:10|781.07|774.03|781.77|774.73|781.77|774.73|781.07|774.03|7
1729844480000|2024-10-25 08:21:20|781.87|774.83|782.47|775.43|782.47|775.43|781.87|774.83|6
1729844490000|2024-10-25 08:21:30|782.77|775.73|782.67|775.63|782.77|775.73|782.57|775.53|5
1729844510000|2024-10-25 08:21:50|782.62|775.58|782.77|775.73|782.82|775.78|782.38|775.34|9
1729844520000|2024-10-25 08:22:00|782.82|775.78|783.1|776.06|783.57|776.53|782.82|775.78|6
1729844530000|2024-10-25 08:22:10|783.05|776.01|782.93|775.89|783.22|776.18|782.89|775.85|16
1729844540000|2024-10-25 08:22:20|782.87|775.83|782.87|775.83|783.08|776.04|782.87|775.83|8
1729844550000|2024-10-25 08:22:30|782.92|775.88|782.62|775.58|783.01|775.97|782.62|775.58|15
1729844560000|2024-10-25 08:22:40|782.52|775.48|782.62|775.58|782.67|775.63|782.42|775.38|17
1729844570000|2024-10-25 08:22:50|782.72|775.68|782.78|775.74|782.84|775.8|782.67|775.63|9
1729844580000|2024-10-25 08:23:00|782.73|775.69|782.57|775.53|782.77|775.73|782.52|775.48|10
1729844590000|2024-10-25 08:23:10|782.52|775.48|782.57|775.53|782.57|775.53|782.32|775.28|6
1729844600000|2024-10-25 08:23:20|782.63|775.59|782.77|775.73|782.77|775.73|782.62|775.58|4
1729844610000|2024-10-25 08:23:30|782.97|775.93|782.97|775.93|782.97|775.93|782.92|775.88|3
1729844620000|2024-10-25 08:23:40|782.92|775.88|782.07|775.03|782.92|775.88|782.07|775.03|9
1729844630000|2024-10-25 08:23:50|781.97|774.93|782.17|775.13|782.17|775.13|781.77|774.73|14
1729844640000|2024-10-25 08:24:00|782.12|775.08|781.72|774.68|782.12|775.08|781.72|774.68|9
1729844650000|2024-10-25 08:24:10|781.62|774.58|781.92|774.88|781.92|774.88|781.37|774.33|16
1729844660000|2024-10-25 08:24:20|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1729844670000|2024-10-25 08:24:30|781.9|774.86|781.88|774.84|781.9|774.86|781.67|774.63|10
1729844680000|2024-10-25 08:24:40|781.83|774.79|781.81|774.77|781.87|774.83|781.77|774.73|7
1729844690000|2024-10-25 08:24:50|781.91|774.87|782.07|775.03|782.17|775.13|781.91|774.87|3
1729844700000|2024-10-25 08:25:00|782.17|775.13|782.62|775.58|782.62|775.58|782.12|775.08|7
1729844710000|2024-10-25 08:25:10|782.67|775.63|782.82|775.78|782.92|775.88|782.67|775.63|7
1729844720000|2024-10-25 08:25:20|782.87|775.83|783.22|776.18|783.27|776.23|782.87|775.83|5
1729844730000|2024-10-25 08:25:30|783.42|776.38|783.77|776.73|783.77|776.73|783.42|776.38|6
1729844740000|2024-10-25 08:25:40|783.87|776.83|783.82|776.78|783.87|776.83|783.67|776.63|5
1729844750000|2024-10-25 08:25:50|783.87|776.83|783.87|776.83|783.87|776.83|783.82|776.78|3
1729844760000|2024-10-25 08:26:00|783.82|776.78|783.73|776.69|783.97|776.93|783.63|776.59|8
1729844770000|2024-10-25 08:26:10|783.72|776.68|783.47|776.43|783.72|776.68|783.32|776.28|11
1729844780000|2024-10-25 08:26:20|783.42|776.38|783.42|776.38|783.52|776.48|783.42|776.38|7
1729844790000|2024-10-25 08:26:30|783.47|776.43|783.27|776.23|783.52|776.48|783.22|776.18|8
1729844800000|2024-10-25 08:26:40|783.37|776.33|783.55|776.51|783.55|776.51|783.37|776.33|7
1729844810000|2024-10-25 08:26:50|783.6|776.56|783.07|776.03|783.72|776.68|783.07|776.03|9
1729844820000|2024-10-25 08:27:00|783.02|775.98|783.07|776.03|783.12|776.08|782.97|775.93|6
1729844830000|2024-10-25 08:27:10|783.12|776.08|783.12|776.08|783.17|776.13|783.12|776.08|5
1729844840000|2024-10-25 08:27:20|783.07|776.03|783.07|776.03|783.12|776.08|783.07|776.03|5
1729844850000|2024-10-25 08:27:30|783.12|776.08|783.41|776.37|783.41|776.37|783.07|776.03|4
1729844860000|2024-10-25 08:27:40|783.36|776.32|783.4|776.36|783.4|776.36|783.35|776.31|3
1729844870000|2024-10-25 08:27:50|783.39|776.35|783.33|776.29|783.39|776.35|783.33|776.29|3
1729844880000|2024-10-25 08:28:00|783.32|776.28|782.72|775.68|783.32|776.28|782.72|775.68|9
1729844890000|2024-10-25 08:28:10|782.67|775.63|782.72|775.68|782.72|775.68|782.67|775.63|2
1729844900000|2024-10-25 08:28:20|782.77|775.73|782.67|775.63|782.82|775.78|782.67|775.63|4
1729844910000|2024-10-25 08:28:30|782.72|775.68|782.72|775.68|782.72|775.68|782.72|775.68|1
1729844920000|2024-10-25 08:28:40|782.62|775.58|782.52|775.48|782.62|775.58|782.52|775.48|2
1729844930000|2024-10-25 08:28:50|782.47|775.43|782.37|775.33|782.47|775.43|782.32|775.28|5
1729844940000|2024-10-25 08:29:00|782.32|775.28|782.12|775.08|782.32|775.28|781.87|774.83|8
1729844950000|2024-10-25 08:29:10|782.27|775.23|782.32|775.28|782.32|775.28|782.27|775.23|2
1729844960000|2024-10-25 08:29:20|782.47|775.43|782.52|775.48|782.52|775.48|782.47|775.43|3
1729844970000|2024-10-25 08:29:30|782.72|775.68|782.72|775.68|782.72|775.68|782.72|775.68|1
1729844980000|2024-10-25 08:29:40|782.67|775.63|782.68|775.64|782.68|775.64|782.63|775.59|6
1729844990000|2024-10-25 08:29:50|782.63|775.59|782.67|775.63|782.68|775.64|782.61|775.57|6
1729845000000|2024-10-25 08:30:00|782.97|775.93|783.02|775.98|783.02|775.98|782.97|775.93|2
1729845010000|2024-10-25 08:30:10|783.07|776.03|782.77|775.73|783.07|776.03|782.77|775.73|3
1729845020000|2024-10-25 08:30:20|782.72|775.68|783.17|776.13|783.17|776.13|782.72|775.68|7
1729845030000|2024-10-25 08:30:30|783.37|776.33|783.57|776.53|783.83|776.79|783.37|776.33|8
1729845040000|2024-10-25 08:30:40|783.66|776.62|783.52|776.48|783.81|776.77|783.47|776.43|8
1729845050000|2024-10-25 08:30:50|783.6|776.56|784.42|777.38|784.42|777.38|783.6|776.56|12
1729845060000|2024-10-25 08:31:00|784.36|777.32|784.72|777.68|784.87|777.83|784.36|777.32|8
1729845070000|2024-10-25 08:31:10|784.57|777.53|784.67|777.63|784.72|777.68|784.42|777.38|8
1729845080000|2024-10-25 08:31:20|784.72|777.68|784.52|777.48|784.72|777.68|784.42|777.38|8
1729845090000|2024-10-25 08:31:30|784.67|777.63|784.97|777.93|784.97|777.93|784.67|777.63|6
1729845100000|2024-10-25 08:31:40|785.17|778.13|785.47|778.43|785.57|778.53|785.17|778.13|6
1729845110000|2024-10-25 08:31:50|785.42|778.38|785.47|778.43|785.47|778.43|785.42|778.38|4
1729845120000|2024-10-25 08:32:00|785.67|778.63|786.27|779.23|786.37|779.33|785.67|778.63|8
1729845130000|2024-10-25 08:32:10|786.37|779.33|786.57|779.53|786.57|779.53|786.37|779.33|3
1729845140000|2024-10-25 08:32:20|786.67|779.63|786.67|779.63|786.77|779.73|786.67|779.63|4
1729845150000|2024-10-25 08:32:30|786.77|779.73|787.47|780.43|787.47|780.43|786.77|779.73|7
1729845160000|2024-10-25 08:32:40|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1729845170000|2024-10-25 08:32:50|787.62|780.58|787.82|780.78|787.82|780.78|787.62|780.58|2
1729845180000|2024-10-25 08:33:00|787.72|780.68|787.82|780.78|787.87|780.83|787.67|780.63|7
1729845190000|2024-10-25 08:33:10|787.87|780.83|787.82|780.78|787.87|780.83|787.82|780.78|2
1729845200000|2024-10-25 08:33:20|788.17|781.13|788.17|781.13|788.22|781.18|788.17|781.13|3
1729845210000|2024-10-25 08:33:30|788.22|781.18|788.67|781.63|788.67|781.63|788.22|781.18|5
1729845220000|2024-10-25 08:33:40|788.57|781.53|788.97|781.93|789.02|781.98|788.57|781.53|6
1729845230000|2024-10-25 08:33:50|789.02|781.98|788.48|781.44|789.02|781.98|788.48|781.44|8
1729845240000|2024-10-25 08:34:00|788.82|781.78|788.82|781.78|788.92|781.88|788.82|781.78|6
1729845250000|2024-10-25 08:34:10|788.87|781.83|788.57|781.53|788.92|781.88|788.57|781.53|9
1729845260000|2024-10-25 08:34:20|788.72|781.68|788.97|781.93|788.97|781.93|788.57|781.53|10
1729845270000|2024-10-25 08:34:30|789.07|782.03|787.92|780.88|789.07|782.03|787.87|780.83|8
1729845280000|2024-10-25 08:34:40|787.97|780.93|788.32|781.28|788.34|781.3|787.97|780.93|10
1729845290000|2024-10-25 08:34:50|788.07|781.03|788.27|781.23|788.38|781.34|788.07|781.03|7
1729845300000|2024-10-25 08:35:00|788.37|781.33|788.32|781.28|788.42|781.38|788.17|781.13|10
1729845310000|2024-10-25 08:35:10|788.3|781.26|788.57|781.53|788.57|781.53|788.3|781.26|5
1729845320000|2024-10-25 08:35:20|788.62|781.58|788.87|781.83|788.87|781.83|788.62|781.58|5
1729845330000|2024-10-25 08:35:30|789.02|781.98|788.97|781.93|789.07|782.03|788.67|781.63|8
1729845340000|2024-10-25 08:35:40|789.07|782.03|789.22|782.18|789.32|782.28|789.07|782.03|5
1729845350000|2024-10-25 08:35:50|789.17|782.13|788.52|781.48|789.17|782.13|788.47|781.43|14
1729845360000|2024-10-25 08:36:00|788.47|781.43|788.47|781.43|788.52|781.48|788.17|781.13|13
1729845370000|2024-10-25 08:36:10|788.42|781.38|788.17|781.13|788.57|781.53|788.07|781.03|10
1729845380000|2024-10-25 08:36:20|788.22|781.18|788.17|781.13|788.22|781.18|788.12|781.08|6
1729845390000|2024-10-25 08:36:30|788.12|781.08|788.51|781.47|788.51|781.47|788.07|781.03|8
1729845400000|2024-10-25 08:36:40|788.57|781.53|789.02|781.98|789.07|782.03|788.5|781.46|8
1729845410000|2024-10-25 08:36:50|788.92|781.88|788.52|781.48|788.92|781.88|788.52|781.48|8
1729845420000|2024-10-25 08:37:00|788.57|781.53|788.57|781.53|788.92|781.88|788.57|781.53|6
1729845430000|2024-10-25 08:37:10|788.49|781.45|788.57|781.53|788.82|781.78|788.49|781.45|7
1729845440000|2024-10-25 08:37:20|788.62|781.58|788.22|781.18|788.67|781.63|788.22|781.18|10
1729845450000|2024-10-25 08:37:30|788.27|781.23|788.24|781.2|788.4|781.36|788.12|781.08|12
1729845460000|2024-10-25 08:37:40|788.19|781.15|788.17|781.13|788.22|781.18|788.12|781.08|5
1729845470000|2024-10-25 08:37:50|788.22|781.18|788.17|781.13|788.47|781.43|788.17|781.13|8
1729845480000|2024-10-25 08:38:00|788.2|781.16|788.42|781.38|788.47|781.43|788.2|781.16|4
1729845490000|2024-10-25 08:38:10|788.32|781.28|788.32|781.28|788.32|781.28|788.32|781.28|1
1729845500000|2024-10-25 08:38:20|788.47|781.43|788.67|781.63|788.67|781.63|788.47|781.43|4
1729845510000|2024-10-25 08:38:30|788.87|781.83|788.67|781.63|788.87|781.83|788.67|781.63|2
1729845530000|2024-10-25 08:38:50|788.57|781.53|788.52|781.48|788.57|781.53|788.52|781.48|2
1729845540000|2024-10-25 08:39:00|788.57|781.53|788.4|781.36|788.87|781.83|788.4|781.36|6
1729845550000|2024-10-25 08:39:10|788.3|781.26|787.92|780.88|788.3|781.26|787.87|780.83|12
1729845560000|2024-10-25 08:39:20|788.02|780.98|788.32|781.28|788.32|781.28|787.97|780.93|6
1729845570000|2024-10-25 08:39:30|788.37|781.33|788.42|781.38|788.52|781.48|788.3|781.26|8
1729845580000|2024-10-25 08:39:40|788.32|781.28|788.32|781.28|788.37|781.33|788.32|781.28|5
1729845590000|2024-10-25 08:39:50|788.37|781.33|788.37|781.33|788.37|781.33|788.37|781.33|1
1729845600000|2024-10-25 08:40:00|788.42|781.38|788.58|781.54|788.87|781.83|788.42|781.38|7
1729845610000|2024-10-25 08:40:10|788.53|781.49|788.47|781.43|788.53|781.49|788.12|781.08|9
1729845620000|2024-10-25 08:40:20|788.32|781.28|787.87|780.83|788.32|781.28|787.82|780.78|18
1729845630000|2024-10-25 08:40:30|787.82|780.78|787.72|780.68|787.82|780.78|787.42|780.38|11
1729845640000|2024-10-25 08:40:40|787.67|780.63|787.62|780.58|787.72|780.68|787.47|780.43|10
1729845650000|2024-10-25 08:40:50|787.67|780.63|787.32|780.28|787.67|780.63|787.32|780.28|10
1729845660000|2024-10-25 08:41:00|787.27|780.23|786.92|779.88|787.32|780.28|786.67|779.63|20
1729845670000|2024-10-25 08:41:10|787.07|780.03|787.57|780.53|787.57|780.53|787.07|780.03|9
1729845680000|2024-10-25 08:41:20|787.47|780.43|787.57|780.53|787.57|780.53|787.34|780.3|6
1729845690000|2024-10-25 08:41:30|787.62|780.58|787.57|780.53|787.77|780.73|787.57|780.53|6
1729845700000|2024-10-25 08:41:40|787.72|780.68|787.82|780.78|787.87|780.83|787.72|780.68|3
1729845710000|2024-10-25 08:41:50|787.72|780.68|787.67|780.63|787.72|780.68|787.67|780.63|4
1729845720000|2024-10-25 08:42:00|787.97|780.93|788.17|781.13|788.17|781.13|787.82|780.78|9
1729845730000|2024-10-25 08:42:10|788.37|781.33|788.57|781.53|788.67|781.63|788.37|781.33|3
1729845740000|2024-10-25 08:42:20|788.67|781.63|788.67|781.63|788.72|781.68|788.67|781.63|3
1729845750000|2024-10-25 08:42:30|788.8|781.76|789.62|782.58|789.62|782.58|788.8|781.76|6
1729845760000|2024-10-25 08:42:40|789.67|782.63|789.67|782.63|789.77|782.73|789.67|782.63|3
1729845770000|2024-10-25 08:42:50|789.37|782.33|789.77|782.73|789.77|782.73|789.37|782.33|5
1729845780000|2024-10-25 08:43:00|789.87|782.83|789.87|782.83|789.87|782.83|789.87|782.83|1
1729845790000|2024-10-25 08:43:10|790.07|783.03|790.07|783.03|790.07|783.03|790.02|782.98|3
1729845800000|2024-10-25 08:43:20|790.27|783.23|790.47|783.43|790.47|783.43|790.27|783.23|3
1729845810000|2024-10-25 08:43:30|790.42|783.38|790.62|783.58|790.62|783.58|790.37|783.33|3
1729845820000|2024-10-25 08:43:40|790.57|783.53|790.62|783.58|790.62|783.58|790.57|783.53|2
1729845830000|2024-10-25 08:43:50|790.52|783.48|790.42|783.38|790.52|783.48|790.32|783.28|5
1729845840000|2024-10-25 08:44:00|790.57|783.53|790.67|783.63|790.67|783.63|790.57|783.53|5
1729845850000|2024-10-25 08:44:10|790.77|783.73|790.82|783.78|790.82|783.78|790.77|783.73|2
1729845860000|2024-10-25 08:44:20|790.77|783.73|790.16|783.12|790.77|783.73|790.16|783.12|6
1729845870000|2024-10-25 08:44:30|790.22|783.18|790.57|783.53|790.57|783.53|790.16|783.12|5
1729845880000|2024-10-25 08:44:40|790.52|783.48|790.52|783.48|790.52|783.48|790.52|783.48|1
1729845890000|2024-10-25 08:44:50|790.57|783.53|790.77|783.73|790.77|783.73|790.57|783.53|3
1729845900000|2024-10-25 08:45:00|790.72|783.68|790.92|783.88|790.92|783.88|790.72|783.68|5
1729845910000|2024-10-25 08:45:10|791.02|783.98|791.27|784.23|791.27|784.23|791.02|783.98|4
1729845930000|2024-10-25 08:45:30|791.07|784.03|790.69|783.65|791.07|784.03|790.69|783.65|10
1729845940000|2024-10-25 08:45:40|790.79|783.75|790.72|783.68|790.82|783.78|790.67|783.63|9
1729845950000|2024-10-25 08:45:50|790.67|783.63|791.47|784.43|791.47|784.43|790.67|783.63|7
1729845960000|2024-10-25 08:46:00|791.67|784.63|791.57|784.53|791.77|784.73|791.57|784.53|5
1729845970000|2024-10-25 08:46:10|791.72|784.68|791.67|784.63|791.82|784.78|791.67|784.63|3
1729845980000|2024-10-25 08:46:20|791.57|784.53|791.57|784.53|791.57|784.53|791.57|784.53|1
1729846000000|2024-10-25 08:46:40|791.47|784.43|791.57|784.53|791.57|784.53|791.24|784.2|6
1729846010000|2024-10-25 08:46:50|791.62|784.58|791.77|784.73|791.77|784.73|791.62|784.58|2
1729846020000|2024-10-25 08:47:00|791.72|784.68|791.62|784.58|791.77|784.73|791.37|784.33|6
1729846030000|2024-10-25 08:47:10|791.37|784.33|791.32|784.28|791.37|784.33|790.92|783.88|13
1729846040000|2024-10-25 08:47:20|791.42|784.38|791.77|784.73|791.77|784.73|791.42|784.38|3
1729846050000|2024-10-25 08:47:30|791.87|784.83|791.77|784.73|791.87|784.83|791.77|784.73|2
1729846060000|2024-10-25 08:47:40|791.67|784.63|791.47|784.43|791.67|784.63|791.47|784.43|3
1729846070000|2024-10-25 08:47:50|791.42|784.38|791.67|784.63|791.67|784.63|791.42|784.38|3
1729846080000|2024-10-25 08:48:00|791.72|784.68|791.87|784.83|791.87|784.83|791.72|784.68|3
1729846090000|2024-10-25 08:48:10|791.82|784.78|791.87|784.83|791.87|784.83|791.77|784.73|3
1729846100000|2024-10-25 08:48:20|791.77|784.73|791.77|784.73|791.77|784.73|791.77|784.73|1
1729846110000|2024-10-25 08:48:30|791.72|784.68|791.77|784.73|791.87|784.83|791.62|784.58|8
1729846120000|2024-10-25 08:48:40|791.82|784.78|791.77|784.73|791.82|784.78|791.77|784.73|2
1729846130000|2024-10-25 08:48:50|791.87|784.83|791.62|784.58|791.92|784.88|791.62|784.58|5
1729846140000|2024-10-25 08:49:00|791.57|784.53|791.27|784.23|791.62|784.58|791.27|784.23|5
1729846150000|2024-10-25 08:49:10|791.32|784.28|791.17|784.13|791.4|784.36|791.17|784.13|6
1729846160000|2024-10-25 08:49:20|791.27|784.23|791.22|784.18|791.33|784.29|791.17|784.13|10
1729846170000|2024-10-25 08:49:30|791.17|784.13|791.52|784.48|791.52|784.48|791.17|784.13|4
1729846180000|2024-10-25 08:49:40|791.47|784.43|791.47|784.43|791.47|784.43|791.47|784.43|1
1729846190000|2024-10-25 08:49:50|791.37|784.33|791.17|784.13|791.37|784.33|791.17|784.13|4
1729846200000|2024-10-25 08:50:00|791.16|784.12|791.57|784.53|791.57|784.53|791.16|784.12|5
1729846210000|2024-10-25 08:50:10|791.62|784.58|791.47|784.43|791.62|784.58|791.47|784.43|3
1729846220000|2024-10-25 08:50:20|791.32|784.28|791.77|784.73|791.77|784.73|791.27|784.23|5
1729846230000|2024-10-25 08:50:30|791.92|784.88|792.97|785.93|792.97|785.93|791.92|784.88|7
1729846240000|2024-10-25 08:50:40|793.17|786.13|793.17|786.13|793.17|786.13|792.87|785.83|6
1729846250000|2024-10-25 08:50:50|793.12|786.08|793.67|786.63|793.67|786.63|793.12|786.08|5
1729846260000|2024-10-25 08:51:00|793.87|786.83|794.27|787.23|794.27|787.23|793.82|786.78|5
1729846270000|2024-10-25 08:51:10|794.47|787.43|795.32|788.28|795.32|788.28|794.47|787.43|8
1729846280000|2024-10-25 08:51:20|795.27|788.23|794.37|787.33|795.32|788.28|793.82|786.78|11
1729846290000|2024-10-25 08:51:30|794.32|787.28|793.37|786.33|794.37|787.33|793.27|786.23|26
1729846300000|2024-10-25 08:51:40|793.42|786.38|792.92|785.88|793.42|786.38|792.92|785.88|12
1729846310000|2024-10-25 08:51:50|792.87|785.83|792.62|785.58|792.92|785.88|792.62|785.58|8
1729846320000|2024-10-25 08:52:00|792.72|785.68|792.17|785.13|792.87|785.83|792.17|785.13|15
1729846330000|2024-10-25 08:52:10|792.12|785.08|792.07|785.03|792.12|785.08|791.72|784.68|7
1729846340000|2024-10-25 08:52:20|792.12|785.08|791.92|784.88|792.12|785.08|791.92|784.88|8
1729846350000|2024-10-25 08:52:30|791.97|784.93|791.92|784.88|791.97|784.93|791.92|784.88|2
1729846360000|2024-10-25 08:52:40|791.97|784.93|791.97|784.93|792.02|784.98|791.97|784.93|3
1729846370000|2024-10-25 08:52:50|792.02|784.98|791.67|784.63|792.02|784.98|791.67|784.63|6
1729846380000|2024-10-25 08:53:00|791.57|784.53|791.52|784.48|791.72|784.68|791.37|784.33|11
1729846390000|2024-10-25 08:53:10|791.57|784.53|791.98|784.94|791.98|784.94|791.57|784.53|7
1729846400000|2024-10-25 08:53:20|791.97|784.93|791.47|784.43|791.97|784.93|791.47|784.43|11
1729846410000|2024-10-25 08:53:30|791.52|784.48|791.57|784.53|791.62|784.58|791.52|784.48|6
1729846420000|2024-10-25 08:53:40|791.62|784.58|792.17|785.13|792.17|785.13|791.52|784.48|8
1729846430000|2024-10-25 08:53:50|791.92|784.88|792.17|785.13|792.17|785.13|791.92|784.88|2
1729846440000|2024-10-25 08:54:00|791.87|784.83|792.17|785.13|792.17|785.13|791.87|784.83|3
1729846450000|2024-10-25 08:54:10|792.27|785.23|791.92|784.88|792.37|785.33|791.92|784.88|6
1729846460000|2024-10-25 08:54:20|791.8|784.76|792.02|784.98|792.02|784.98|791.74|784.7|4
1729846470000|2024-10-25 08:54:30|792.07|785.03|792.62|785.58|792.72|785.68|792.07|785.03|7
1729846480000|2024-10-25 08:54:40|792.57|785.53|792.82|785.78|792.97|785.93|792.57|785.53|8
1729846490000|2024-10-25 08:54:50|792.57|785.53|792.72|785.68|792.77|785.73|792.57|785.53|6
1729846500000|2024-10-25 08:55:00|792.57|785.53|792.87|785.83|793.07|786.03|792.57|785.53|8
1729846510000|2024-10-25 08:55:10|792.77|785.73|792.87|785.83|792.87|785.83|792.62|785.58|5
1729846520000|2024-10-25 08:55:20|792.82|785.78|792.87|785.83|792.92|785.88|792.72|785.68|6
1729846530000|2024-10-25 08:55:30|792.92|785.88|792.62|785.58|792.92|785.88|792.62|785.58|4
1729846540000|2024-10-25 08:55:40|792.67|785.63|792.32|785.28|792.72|785.68|792.32|785.28|6
1729846550000|2024-10-25 08:55:50|792.3|785.26|792.02|784.98|792.3|785.26|792.02|784.98|11
1729846560000|2024-10-25 08:56:00|792.12|785.08|791.72|784.68|792.12|785.08|791.72|784.68|7
1729846570000|2024-10-25 08:56:10|791.77|784.73|791.87|784.83|791.87|784.83|791.77|784.73|3
1729846580000|2024-10-25 08:56:20|791.82|784.78|791.72|784.68|791.82|784.78|791.62|784.58|5
1729846590000|2024-10-25 08:56:30|791.77|784.73|792.08|785.04|792.08|785.04|791.77|784.73|7
1729846600000|2024-10-25 08:56:40|792.03|784.99|792.42|785.38|792.47|785.43|792.02|784.98|6
1729846610000|2024-10-25 08:56:50|792.47|785.43|792.02|784.98|792.47|785.43|792.02|784.98|7
1729846620000|2024-10-25 08:57:00|792.17|785.13|792.47|785.43|792.47|785.43|792.17|785.13|3
1729846630000|2024-10-25 08:57:10|792.52|785.48|792.27|785.23|792.57|785.53|792.27|785.23|4
1729846640000|2024-10-25 08:57:20|792.22|785.18|792.12|785.08|792.22|785.18|792.12|785.08|7
1729846650000|2024-10-25 08:57:30|792.07|785.03|791.87|784.83|792.07|785.03|791.87|784.83|5
1729846660000|2024-10-25 08:57:40|791.86|784.82|792.17|785.13|792.17|785.13|791.86|784.82|7
1729846670000|2024-10-25 08:57:50|792.22|785.18|791.88|784.84|792.22|785.18|791.88|784.84|4
1729846680000|2024-10-25 08:58:00|791.77|784.73|791.37|784.33|791.77|784.73|791.37|784.33|10
1729846690000|2024-10-25 08:58:10|791.32|784.28|790.77|783.73|791.32|784.28|790.77|783.73|8
1729846700000|2024-10-25 08:58:20|790.72|783.68|790.47|783.43|790.77|783.73|790.47|783.43|7
1729846710000|2024-10-25 08:58:30|790.52|783.48|790.77|783.73|790.77|783.73|790.52|783.48|4
1729846720000|2024-10-25 08:58:40|790.72|783.68|790.82|783.78|790.82|783.78|790.72|783.68|3
1729846730000|2024-10-25 08:58:50|790.87|783.83|790.94|783.9|790.95|783.91|790.87|783.83|6
1729846740000|2024-10-25 08:59:00|790.93|783.89|790.72|783.68|790.93|783.89|790.62|783.58|8
1729846750000|2024-10-25 08:59:10|790.67|783.63|790.47|783.43|790.67|783.63|790.47|783.43|8
1729846760000|2024-10-25 08:59:20|790.42|783.38|790.22|783.18|790.42|783.38|790.22|783.18|5
1729846770000|2024-10-25 08:59:30|790.12|783.08|790.27|783.23|790.27|783.23|790.12|783.08|4
1729846780000|2024-10-25 08:59:40|790.22|783.18|791.21|784.17|791.32|784.28|790.22|783.18|11
1729846790000|2024-10-25 08:59:50|791.11|784.07|790.82|783.78|791.11|784.07|790.82|783.78|7
1729846800000|2024-10-25 09:00:00|790.77|783.73|790.67|783.63|790.87|783.83|790.62|783.58|15
1729846810000|2024-10-25 09:00:10|790.62|783.58|790.57|783.53|790.62|783.58|790.27|783.23|18
1729846820000|2024-10-25 09:00:20|790.52|783.48|790.37|783.33|790.52|783.48|790.27|783.23|6
1729846830000|2024-10-25 09:00:30|790.42|783.38|790.02|782.98|790.47|783.43|790.02|782.98|11
1729846840000|2024-10-25 09:00:40|789.97|782.93|790.32|783.28|790.32|783.28|789.97|782.93|8
1729846850000|2024-10-25 09:00:50|790.38|783.34|790.62|783.58|790.67|783.63|790.38|783.34|8
1729846860000|2024-10-25 09:01:00|790.67|783.63|791.12|784.08|791.28|784.24|790.67|783.63|11
1729846870000|2024-10-25 09:01:10|790.92|783.88|790.97|783.93|791.01|783.97|790.57|783.53|14
1729846880000|2024-10-25 09:01:20|791.01|783.97|790.47|783.43|791.02|783.98|790.47|783.43|15
1729846890000|2024-10-25 09:01:30|790.32|783.28|789.97|782.93|790.32|783.28|789.92|782.88|9
1729846900000|2024-10-25 09:01:40|790.02|782.98|790.02|782.98|790.02|782.98|789.92|782.88|7
1729846910000|2024-10-25 09:01:50|790.17|783.13|790.35|783.31|790.35|783.31|790.17|783.13|4
1729846920000|2024-10-25 09:02:00|790.32|783.28|790.62|783.58|790.62|783.58|790.32|783.28|6
1729846930000|2024-10-25 09:02:10|790.77|783.73|790.82|783.78|790.82|783.78|790.77|783.73|2
1729846940000|2024-10-25 09:02:20|790.87|783.83|790.62|783.58|790.87|783.83|790.62|783.58|4
1729846950000|2024-10-25 09:02:30|790.57|783.53|790.67|783.63|790.67|783.63|790.52|783.48|4
1729846960000|2024-10-25 09:02:40|790.77|783.73|790.82|783.78|790.82|783.78|790.77|783.73|2
1729846970000|2024-10-25 09:02:50|790.77|783.73|790.97|783.93|790.97|783.93|790.77|783.73|3
1729846980000|2024-10-25 09:03:00|791.17|784.13|790.82|783.78|791.32|784.28|790.82|783.78|5
1729846990000|2024-10-25 09:03:10|790.87|783.83|790.97|783.93|790.97|783.93|790.87|783.83|2
1729847000000|2024-10-25 09:03:20|791.17|784.13|791.17|784.13|791.17|784.13|791.17|784.13|1
1729847010000|2024-10-25 09:03:30|791.27|784.23|791.57|784.53|791.57|784.53|791.27|784.23|2
1729847020000|2024-10-25 09:03:40|791.42|784.38|791.42|784.38|791.47|784.43|791.37|784.33|4
1729847030000|2024-10-25 09:03:50|791.52|784.48|791.77|784.73|791.77|784.73|791.52|784.48|2
1729847040000|2024-10-25 09:04:00|791.87|784.83|791.62|784.58|791.92|784.88|791.62|784.58|5
1729847050000|2024-10-25 09:04:10|791.67|784.63|791.62|784.58|791.72|784.68|791.62|784.58|3
1729847060000|2024-10-25 09:04:20|791.72|784.68|791.72|784.68|791.72|784.68|791.67|784.63|3
1729847070000|2024-10-25 09:04:30|791.87|784.83|791.87|784.83|791.87|784.83|791.87|784.83|1
1729847080000|2024-10-25 09:04:40|792.17|785.13|792.32|785.28|792.32|785.28|792.17|785.13|3
1729847090000|2024-10-25 09:04:50|792.22|785.18|792.12|785.08|792.22|785.18|792.12|785.08|4
1729847100000|2024-10-25 09:05:00|791.97|784.93|791.57|784.53|792.02|784.98|791.52|784.48|8
1729847110000|2024-10-25 09:05:10|791.67|784.63|791.97|784.93|791.97|784.93|791.67|784.63|8
1729847120000|2024-10-25 09:05:20|791.92|784.88|792.07|785.03|792.12|785.08|791.92|784.88|5
1729847130000|2024-10-25 09:05:30|792.02|784.98|791.92|784.88|792.02|784.98|791.77|784.73|5
1729847140000|2024-10-25 09:05:40|791.72|784.68|791.57|784.53|791.72|784.68|791.52|784.48|10
1729847150000|2024-10-25 09:05:50|791.72|784.68|791.72|784.68|791.82|784.78|791.72|784.68|4
1729847160000|2024-10-25 09:06:00|791.67|784.63|791.58|784.54|791.82|784.78|791.55|784.51|10
1729847170000|2024-10-25 09:06:10|791.77|784.73|791.82|784.78|791.82|784.78|791.62|784.58|6
1729847180000|2024-10-25 09:06:20|791.87|784.83|791.97|784.93|791.97|784.93|791.87|784.83|2
1729847190000|2024-10-25 09:06:30|791.87|784.83|791.97|784.93|791.97|784.93|791.82|784.78|6
1729847200000|2024-10-25 09:06:40|792.12|785.08|792.47|785.43|792.47|785.43|792.12|785.08|4
1729847210000|2024-10-25 09:06:50|792.57|785.53|792.62|785.58|792.62|785.58|792.57|785.53|2
1729847220000|2024-10-25 09:07:00|792.52|785.48|792.47|785.43|792.57|785.53|792.42|785.38|5
1729847230000|2024-10-25 09:07:10|792.67|785.63|792.97|785.93|793.02|785.98|792.67|785.63|6
1729847240000|2024-10-25 09:07:20|792.72|785.68|793.17|786.13|793.17|786.13|792.72|785.68|6
1729847250000|2024-10-25 09:07:30|793.22|786.18|793.17|786.13|793.22|786.18|793.17|786.13|2
1729847260000|2024-10-25 09:07:40|792.97|785.93|793.02|785.98|793.02|785.98|792.97|785.93|2
1729847270000|2024-10-25 09:07:50|793.07|786.03|793.12|786.08|793.12|786.08|793.07|786.03|2
1729847280000|2024-10-25 09:08:00|793.22|786.18|793.32|786.28|793.32|786.28|793.12|786.08|4
1729847290000|2024-10-25 09:08:10|793.47|786.43|793.77|786.73|793.77|786.73|793.47|786.43|3
1729847300000|2024-10-25 09:08:20|793.72|786.68|793.52|786.48|793.72|786.68|793.37|786.33|5
1729847310000|2024-10-25 09:08:30|793.57|786.53|794.17|787.13|794.17|787.13|793.57|786.53|5
1729847320000|2024-10-25 09:08:40|794.27|787.23|794.77|787.73|794.77|787.73|794.27|787.23|6
1729847330000|2024-10-25 09:08:50|794.87|787.83|794.92|787.88|794.92|787.88|794.87|787.83|2
1729847340000|2024-10-25 09:09:00|794.97|787.93|795|787.96|795|787.96|794.92|787.88|5
1729847350000|2024-10-25 09:09:10|794.9|787.86|794.93|787.89|794.94|787.9|794.87|787.83|5
1729847360000|2024-10-25 09:09:20|794.92|787.88|794.91|787.87|794.92|787.88|794.91|787.87|2
1729847370000|2024-10-25 09:09:30|794.87|787.83|794.62|787.58|794.87|787.83|794.62|787.58|3
1729847380000|2024-10-25 09:09:40|794.57|787.53|794.77|787.73|794.77|787.73|794.57|787.53|4
1729847390000|2024-10-25 09:09:50|794.87|787.83|794.82|787.78|794.87|787.83|794.82|787.78|3
1729847400000|2024-10-25 09:10:00|794.87|787.83|794.82|787.78|794.87|787.83|794.8|787.76|4
1729847410000|2024-10-25 09:10:10|794.79|787.75|794.07|787.03|794.79|787.75|794.07|787.03|14
1729847420000|2024-10-25 09:10:20|794.02|786.98|793.42|786.38|794.12|787.08|793.37|786.33|19
1729847430000|2024-10-25 09:10:30|793.37|786.33|793.42|786.38|793.57|786.53|793.22|786.18|11
1729847440000|2024-10-25 09:10:40|793.37|786.33|793.42|786.38|793.47|786.43|793.32|786.28|7
1729847450000|2024-10-25 09:10:50|793.47|786.43|793.12|786.08|793.47|786.43|793.02|785.98|14
1729847460000|2024-10-25 09:11:00|793.27|786.23|793.67|786.63|793.67|786.63|793.27|786.23|8
1729847470000|2024-10-25 09:11:10|793.92|786.88|793.62|786.58|793.92|786.88|793.62|786.58|7
1729847480000|2024-10-25 09:11:20|793.57|786.53|793.02|785.98|793.57|786.53|792.97|785.93|13
1729847490000|2024-10-25 09:11:30|793.07|786.03|793.17|786.13|793.27|786.23|793.02|785.98|13
1729847500000|2024-10-25 09:11:40|793.22|786.18|792.82|785.78|793.27|786.23|792.82|785.78|17
1729847510000|2024-10-25 09:11:50|792.72|785.68|792.47|785.43|792.72|785.68|792.47|785.43|12
1729847520000|2024-10-25 09:12:00|792.52|785.48|792.37|785.33|792.57|785.53|792.32|785.28|7
1729847530000|2024-10-25 09:12:10|792.32|785.28|792.57|785.53|792.57|785.53|792.32|785.28|5
1729847540000|2024-10-25 09:12:20|792.52|785.48|793.02|785.98|793.07|786.03|792.52|785.48|10
1729847550000|2024-10-25 09:12:30|792.92|785.88|792.83|785.79|792.92|785.88|792.78|785.74|7
1729847560000|2024-10-25 09:12:40|792.82|785.78|792.8|785.76|793.02|785.98|792.75|785.71|10
1729847570000|2024-10-25 09:12:50|792.79|785.75|792.52|785.48|792.79|785.75|792.32|785.28|10
1729847580000|2024-10-25 09:13:00|792.56|785.52|792.6|785.56|792.66|785.62|792.56|785.52|6
1729847590000|2024-10-25 09:13:10|792.52|785.48|792.52|785.48|792.59|785.55|792.52|785.48|5
1729847600000|2024-10-25 09:13:20|792.57|785.53|792.42|785.38|792.57|785.53|792.42|785.38|4
1729847610000|2024-10-25 09:13:30|792.37|785.33|792.38|785.34|792.47|785.43|792.27|785.23|8
1729847620000|2024-10-25 09:13:40|792.32|785.28|792.32|785.28|792.32|785.28|792.22|785.18|5
1729847630000|2024-10-25 09:13:50|792.41|785.37|792.48|785.44|792.49|785.45|792.39|785.35|6
1729847640000|2024-10-25 09:14:00|792.52|785.48|792.41|785.37|792.57|785.53|792.41|785.37|5
1729847650000|2024-10-25 09:14:10|792.42|785.38|792.82|785.78|792.82|785.78|792.42|785.38|8
1729847660000|2024-10-25 09:14:20|792.87|785.83|792.72|785.68|792.87|785.83|792.67|785.63|4
1729847670000|2024-10-25 09:14:30|792.62|785.58|792.82|785.78|792.82|785.78|792.62|785.58|4
1729847680000|2024-10-25 09:14:40|792.87|785.83|792.82|785.78|792.87|785.83|792.82|785.78|4
1729847690000|2024-10-25 09:14:50|792.72|785.68|792.47|785.43|792.72|785.68|792.47|785.43|3
1729847700000|2024-10-25 09:15:00|792.27|785.23|792.1|785.06|792.27|785.23|792.1|785.06|2
1729847710000|2024-10-25 09:15:10|792.07|785.03|792.13|785.09|792.13|785.09|791.97|784.93|5
1729847720000|2024-10-25 09:15:20|792.27|785.23|792.92|785.88|792.92|785.88|792.22|785.18|6
1729847730000|2024-10-25 09:15:30|793.12|786.08|792.97|785.93|793.32|786.28|792.97|785.93|5
1729847740000|2024-10-25 09:15:40|793.17|786.13|793.17|786.13|793.22|786.18|793.17|786.13|3
1729847750000|2024-10-25 09:15:50|792.92|785.88|792.82|785.78|792.92|785.88|792.61|785.57|7
1729847760000|2024-10-25 09:16:00|792.92|785.88|792.87|785.83|792.92|785.88|792.82|785.78|4
1729847770000|2024-10-25 09:16:10|792.67|785.63|792.46|785.42|792.72|785.68|792.46|785.42|7
1729847780000|2024-10-25 09:16:20|792.42|785.38|792.27|785.23|792.52|785.48|792.27|785.23|11
1729847790000|2024-10-25 09:16:30|792.22|785.18|791.97|784.93|792.27|785.23|791.97|784.93|5
1729847800000|2024-10-25 09:16:40|792.02|784.98|792.02|784.98|792.02|784.98|792.02|784.98|1
1729847810000|2024-10-25 09:16:50|791.97|784.93|791.97|784.93|791.97|784.93|791.97|784.93|1
1729847820000|2024-10-25 09:17:00|791.82|784.78|791.87|784.83|791.92|784.88|791.57|784.53|9
1729847830000|2024-10-25 09:17:10|791.92|784.88|792.03|784.99|792.14|785.1|791.92|784.88|6
1729847840000|2024-10-25 09:17:20|791.98|784.94|791.72|784.68|791.98|784.94|791.67|784.63|13
1729847850000|2024-10-25 09:17:30|791.67|784.63|791.37|784.33|791.77|784.73|791.37|784.33|7
1729847860000|2024-10-25 09:17:40|791.32|784.28|791.42|784.38|791.52|784.48|791.22|784.18|9
1729847870000|2024-10-25 09:17:50|791.47|784.43|791.47|784.43|791.62|784.58|791.47|784.43|6
1729847880000|2024-10-25 09:18:00|791.42|784.38|791.47|784.43|791.47|784.43|791.27|784.23|9
1729847890000|2024-10-25 09:18:10|791.42|784.38|791.27|784.23|791.52|784.48|791.22|784.18|8
1729847900000|2024-10-25 09:18:20|791.22|784.18|791.27|784.23|791.32|784.28|791.22|784.18|6
1729847920000|2024-10-25 09:18:40|791.38|784.34|791.42|784.38|791.42|784.38|791.37|784.33|3
1729847930000|2024-10-25 09:18:50|791.62|784.58|791.57|784.53|791.72|784.68|791.57|784.53|7
1729847940000|2024-10-25 09:19:00|791.52|784.48|791.27|784.23|791.52|784.48|791.02|783.98|14
1729847950000|2024-10-25 09:19:10|791.22|784.18|790.52|783.48|791.22|784.18|790.52|783.48|10
1729847960000|2024-10-25 09:19:20|790.27|783.23|790.17|783.13|790.27|783.23|790.07|783.03|4
1729847970000|2024-10-25 09:19:30|790.27|783.23|790.37|783.33|790.37|783.33|790.22|783.18|4
1729847980000|2024-10-25 09:19:40|790.32|783.28|790.47|783.43|790.47|783.43|790.27|783.23|7
1729847990000|2024-10-25 09:19:50|790.5|783.46|790.77|783.73|790.77|783.73|790.49|783.45|4
1729848000000|2024-10-25 09:20:00|790.82|783.78|790.72|783.68|790.82|783.78|790.58|783.54|9
1729848010000|2024-10-25 09:20:10|790.82|783.78|790.32|783.28|790.82|783.78|790.32|783.28|12
1729848020000|2024-10-25 09:20:20|790.27|783.23|790.33|783.29|790.33|783.29|790.27|783.23|2
1729848030000|2024-10-25 09:20:30|790.27|783.23|790.12|783.08|790.27|783.23|789.92|782.88|10
1729848040000|2024-10-25 09:20:40|790.22|783.18|790.17|783.13|790.27|783.23|790.02|782.98|12
1729848050000|2024-10-25 09:20:50|790.22|783.18|790.47|783.43|790.47|783.43|790.22|783.18|7
1729848060000|2024-10-25 09:21:00|790.52|783.48|790.12|783.08|790.52|783.48|790.12|783.08|6
1729848070000|2024-10-25 09:21:10|790.07|783.03|790.07|783.03|790.07|783.03|789.97|782.93|8
1729848080000|2024-10-25 09:21:20|790.02|782.98|789.97|782.93|790.02|782.98|789.92|782.88|4
1729848090000|2024-10-25 09:21:30|789.92|782.88|789.12|782.08|789.92|782.88|789.12|782.08|7
1729848100000|2024-10-25 09:21:40|789.02|781.98|789.32|782.28|789.32|782.28|788.97|781.93|11
1729848110000|2024-10-25 09:21:50|789.37|782.33|789.17|782.13|789.37|782.33|789.17|782.13|7
1729848120000|2024-10-25 09:22:00|789.12|782.08|789.37|782.33|789.4|782.36|789.07|782.03|10
1729848130000|2024-10-25 09:22:10|789.39|782.35|789.17|782.13|789.39|782.35|789.17|782.13|10
1729848140000|2024-10-25 09:22:20|789.22|782.18|789.12|782.08|789.27|782.23|789.07|782.03|10
1729848150000|2024-10-25 09:22:30|789.17|782.13|789.17|782.13|789.17|782.13|788.97|781.93|10
1729848160000|2024-10-25 09:22:40|789.22|782.18|789.17|782.13|789.22|782.18|789.17|782.13|2
1729848170000|2024-10-25 09:22:50|789.07|782.03|789.23|782.19|789.24|782.2|788.97|781.93|7
1729848180000|2024-10-25 09:23:00|789.22|782.18|789.57|782.53|789.62|782.58|789.22|782.18|5
1729848190000|2024-10-25 09:23:10|789.62|782.58|789.82|782.78|789.82|782.78|789.62|782.58|3
1729848200000|2024-10-25 09:23:20|789.77|782.73|789.52|782.48|789.77|782.73|789.47|782.43|5
1729848210000|2024-10-25 09:23:30|789.47|782.43|789.57|782.53|789.57|782.53|789.47|782.43|3
1729848220000|2024-10-25 09:23:40|789.67|782.63|789.57|782.53|789.72|782.68|789.52|782.48|6
1729848230000|2024-10-25 09:23:50|789.52|782.48|789.47|782.43|789.57|782.53|789.47|782.43|3
1729848240000|2024-10-25 09:24:00|789.57|782.53|789.62|782.58|789.62|782.58|789.57|782.53|2
1729848250000|2024-10-25 09:24:10|789.57|782.53|789.57|782.53|789.57|782.53|789.57|782.53|1
1729848260000|2024-10-25 09:24:20|789.67|782.63|789.77|782.73|789.82|782.78|789.67|782.63|5
1729848270000|2024-10-25 09:24:30|789.67|782.63|789.97|782.93|789.97|782.93|789.67|782.63|5
1729848280000|2024-10-25 09:24:40|789.92|782.88|789.92|782.88|789.92|782.88|789.92|782.88|1
1729848290000|2024-10-25 09:24:50|789.87|782.83|789.77|782.73|789.87|782.83|789.72|782.68|4
1729848300000|2024-10-25 09:25:00|789.87|782.83|790.22|783.18|790.22|783.18|789.87|782.83|4
1729848310000|2024-10-25 09:25:10|790.12|783.08|790.42|783.38|790.42|783.38|789.97|782.93|7
1729848320000|2024-10-25 09:25:20|790.47|783.43|790.32|783.28|790.47|783.43|790.27|783.23|4
1729848330000|2024-10-25 09:25:30|790.27|783.23|790.42|783.38|790.42|783.38|790.27|783.23|2
1729848340000|2024-10-25 09:25:40|790.47|783.43|790.62|783.58|790.67|783.63|790.47|783.43|3
1729848350000|2024-10-25 09:25:50|790.72|783.68|790.77|783.73|790.77|783.73|790.72|783.68|2
1729848360000|2024-10-25 09:26:00|790.92|783.88|790.67|783.63|790.92|783.88|790.67|783.63|9
1729848370000|2024-10-25 09:26:10|790.57|783.53|790.17|783.13|790.57|783.53|790.07|783.03|10
1729848380000|2024-10-25 09:26:20|790.12|783.08|790.12|783.08|790.12|783.08|790.07|783.03|3
1729848390000|2024-10-25 09:26:30|790.17|783.13|789.77|782.73|790.17|783.13|789.77|782.73|9
1729848400000|2024-10-25 09:26:40|789.72|782.68|789.17|782.13|789.72|782.68|789.17|782.13|5
1729848410000|2024-10-25 09:26:50|789.22|782.18|789.07|782.03|789.22|782.18|789.07|782.03|4
1729848420000|2024-10-25 09:27:00|789.22|782.18|789.87|782.83|789.87|782.83|789.22|782.18|11
1729848430000|2024-10-25 09:27:10|789.92|782.88|790.02|782.98|790.02|782.98|789.92|782.88|2
1729848440000|2024-10-25 09:27:20|789.97|782.93|789.87|782.83|789.97|782.93|789.87|782.83|3
1729848450000|2024-10-25 09:27:30|789.82|782.78|789.97|782.93|790.07|783.03|789.82|782.78|6
1729848460000|2024-10-25 09:27:40|790.02|782.98|790.02|782.98|790.02|782.98|790.02|782.98|1
1729848470000|2024-10-25 09:27:50|790.07|783.03|790.12|783.08|790.12|783.08|789.97|782.93|4
1729848480000|2024-10-25 09:28:00|790.22|783.18|790.1|783.06|790.22|783.18|790.1|783.06|6
1729848490000|2024-10-25 09:28:10|790.09|783.05|789.98|782.94|790.12|783.08|789.98|782.94|5
1729848500000|2024-10-25 09:28:20|789.93|782.89|790.01|782.97|790.01|782.97|789.77|782.73|10
1729848510000|2024-10-25 09:28:30|790.41|783.37|791.63|784.59|791.72|784.68|790.41|783.37|5
1729848520000|2024-10-25 09:28:40|791.67|784.63|791.72|784.68|791.72|784.68|791.63|784.59|4
1729848550000|2024-10-25 09:29:10|791.77|784.73|791.77|784.73|791.77|784.73|791.77|784.73|1
1729848560000|2024-10-25 09:29:20|791.92|784.88|792.02|784.98|792.17|785.13|791.92|784.88|4
1729848570000|2024-10-25 09:29:30|792.07|785.03|792.07|785.03|792.07|785.03|792.07|785.03|1
1729848580000|2024-10-25 09:29:40|791.92|784.88|791.97|784.93|791.97|784.93|791.92|784.88|2
1729848590000|2024-10-25 09:29:50|792.02|784.98|792.07|785.03|792.07|785.03|792.02|784.98|2
1729848600000|2024-10-25 09:30:00|792.02|784.98|791.82|784.78|792.02|784.98|791.82|784.78|4
1729848610000|2024-10-25 09:30:10|791.72|784.68|791.62|784.58|791.92|784.88|791.6|784.56|11
1729848620000|2024-10-25 09:30:20|791.5|784.46|791.37|784.33|791.5|784.46|791.27|784.23|6
1729848630000|2024-10-25 09:30:30|791.27|784.23|791.22|784.18|791.27|784.23|791.22|784.18|2
1729848640000|2024-10-25 09:30:40|791.12|784.08|791.82|784.78|791.82|784.78|791.12|784.08|8
1729848650000|2024-10-25 09:30:50|791.77|784.73|791.97|784.93|791.97|784.93|791.77|784.73|4
1729848660000|2024-10-25 09:31:00|791.92|784.88|792.22|785.18|792.22|785.18|791.92|784.88|3
1729848670000|2024-10-25 09:31:10|792.17|785.13|792.17|785.13|792.22|785.18|792.17|785.13|5
1729848680000|2024-10-25 09:31:20|792.22|785.18|791.77|784.73|792.22|785.18|791.77|784.73|7
1729848690000|2024-10-25 09:31:30|791.72|784.68|791.32|784.28|791.72|784.68|791.32|784.28|14
1729848700000|2024-10-25 09:31:40|791.27|784.23|791.27|784.23|791.27|784.23|791.17|784.13|7
1729848710000|2024-10-25 09:31:50|791.22|784.18|791.62|784.58|791.62|784.58|791.17|784.13|16
1729848720000|2024-10-25 09:32:00|791.67|784.63|791.82|784.78|791.87|784.83|791.67|784.63|6
1729848730000|2024-10-25 09:32:10|791.87|784.83|791.97|784.93|791.97|784.93|791.82|784.78|5
1729848740000|2024-10-25 09:32:20|792.17|785.13|792.17|785.13|792.17|785.13|792.17|785.13|1
1729848750000|2024-10-25 09:32:30|792.37|785.33|792.37|785.33|792.37|785.33|792.32|785.28|3
1729848760000|2024-10-25 09:32:40|792.32|785.28|792.27|785.23|792.32|785.28|792.22|785.18|4
1729848770000|2024-10-25 09:32:50|792.22|785.18|792.12|785.08|792.27|785.23|792.12|785.08|5
1729848780000|2024-10-25 09:33:00|792.17|785.13|792.22|785.18|792.22|785.18|792.12|785.08|5
1729848790000|2024-10-25 09:33:10|792.27|785.23|791.82|784.78|792.32|785.28|791.82|784.78|9
1729848800000|2024-10-25 09:33:20|791.87|784.83|792.07|785.03|792.12|785.08|791.82|784.78|10
1729848810000|2024-10-25 09:33:30|792.12|785.08|792.07|785.03|792.12|785.08|792.07|785.03|2
1729848820000|2024-10-25 09:33:40|791.97|784.93|792.02|784.98|792.02|784.98|791.97|784.93|2
1729848840000|2024-10-25 09:34:00|792.07|785.03|792.07|785.03|792.07|785.03|792.07|785.03|1
1729848850000|2024-10-25 09:34:10|792.22|785.18|792.22|785.18|792.22|785.18|792.17|785.13|3
1729848860000|2024-10-25 09:34:20|792.17|785.13|791.78|784.74|792.27|785.23|791.78|784.74|11
1729848870000|2024-10-25 09:34:30|791.73|784.69|791.52|784.48|791.77|784.73|791.47|784.43|11
1729848880000|2024-10-25 09:34:40|791.47|784.43|791.37|784.33|791.47|784.43|791.37|784.33|3
1729848890000|2024-10-25 09:34:50|791.42|784.38|791.32|784.28|791.47|784.43|791.32|784.28|13
1729848900000|2024-10-25 09:35:00|791.27|784.23|790.57|783.53|791.27|784.23|790.47|783.43|13
1729848910000|2024-10-25 09:35:10|790.52|783.48|790.32|783.28|790.52|783.48|790.32|783.28|7
1729848920000|2024-10-25 09:35:20|790.27|783.23|790.27|783.23|790.37|783.33|790.27|783.23|9
1729848930000|2024-10-25 09:35:30|790.37|783.33|790.27|783.23|790.37|783.33|790.27|783.23|3
1729848940000|2024-10-25 09:35:40|790.22|783.18|790.02|782.98|790.22|783.18|789.92|782.88|7
1729848950000|2024-10-25 09:35:50|789.97|782.93|790.53|783.49|790.53|783.49|789.97|782.93|10
1729848960000|2024-10-25 09:36:00|790.42|783.38|790.27|783.23|790.47|783.43|790.27|783.23|7
1729848970000|2024-10-25 09:36:10|790.22|783.18|790.12|783.08|790.22|783.18|789.92|782.88|11
1729848980000|2024-10-25 09:36:20|790.02|782.98|789.77|782.73|790.02|782.98|789.77|782.73|6
1729848990000|2024-10-25 09:36:30|789.72|782.68|789.47|782.43|789.72|782.68|789.47|782.43|3
1729849010000|2024-10-25 09:36:50|789.57|782.53|789.67|782.63|789.72|782.68|789.57|782.53|4
1729849020000|2024-10-25 09:37:00|789.62|782.58|789.32|782.28|789.62|782.58|789.27|782.23|7
1729849030000|2024-10-25 09:37:10|789.27|782.23|789.07|782.03|789.27|782.23|789.07|782.03|6
1729849040000|2024-10-25 09:37:20|789.02|781.98|789.07|782.03|789.07|782.03|788.97|781.93|7
1729849050000|2024-10-25 09:37:30|789.12|782.08|789.07|782.03|789.12|782.08|789.07|782.03|2
1729849060000|2024-10-25 09:37:40|789.12|782.08|789.62|782.58|789.62|782.58|789.12|782.08|7
1729849070000|2024-10-25 09:37:50|789.67|782.63|789.77|782.73|789.82|782.78|789.67|782.63|6
1729849080000|2024-10-25 09:38:00|789.72|782.68|789.67|782.63|789.82|782.78|789.67|782.63|6
1729849090000|2024-10-25 09:38:10|789.72|782.68|789.48|782.44|789.72|782.68|789.38|782.34|9
1729849100000|2024-10-25 09:38:20|789.57|782.53|789.82|782.78|789.82|782.78|789.57|782.53|5
1729849130000|2024-10-25 09:38:50|789.92|782.88|789.87|782.83|789.92|782.88|789.87|782.83|2
1729849140000|2024-10-25 09:39:00|789.92|782.88|789.72|782.68|789.92|782.88|789.67|782.63|4
1729849150000|2024-10-25 09:39:10|789.67|782.63|789.67|782.63|789.67|782.63|789.67|782.63|1
1729849160000|2024-10-25 09:39:20|789.57|782.53|789.57|782.53|789.57|782.53|789.52|782.48|3
1729849170000|2024-10-25 09:39:30|789.62|782.58|789.62|782.58|789.62|782.58|789.62|782.58|1
1729849180000|2024-10-25 09:39:40|789.67|782.63|789.77|782.73|789.77|782.73|789.67|782.63|3
1729849190000|2024-10-25 09:39:50|789.87|782.83|789.82|782.78|789.87|782.83|789.72|782.68|6
1729849200000|2024-10-25 09:40:00|790.02|782.98|790.02|782.98|790.02|782.98|790.02|782.98|1
1729849210000|2024-10-25 09:40:10|790.42|783.38|790.37|783.33|790.42|783.38|790.37|783.33|2
1729849220000|2024-10-25 09:40:20|790.32|783.28|790.47|783.43|790.47|783.43|790.32|783.28|3
1729849230000|2024-10-25 09:40:30|790.72|783.68|791.27|784.23|791.27|784.23|790.72|783.68|3
1729849240000|2024-10-25 09:40:40|791.22|784.18|791.12|784.08|791.22|784.18|791.12|784.08|3
1729849250000|2024-10-25 09:40:50|791.27|784.23|791.27|784.23|791.27|784.23|791.27|784.23|1
1729849260000|2024-10-25 09:41:00|791.47|784.43|791.47|784.43|791.47|784.43|791.47|784.43|1
1729849270000|2024-10-25 09:41:10|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1729849280000|2024-10-25 09:41:20|791.72|784.68|792.02|784.98|792.02|784.98|791.72|784.68|3
1729849300000|2024-10-25 09:41:40|791.87|784.83|791.87|784.83|791.87|784.83|791.82|784.78|3
1729849310000|2024-10-25 09:41:50|791.72|784.68|791.67|784.63|791.72|784.68|791.67|784.63|2
1729849320000|2024-10-25 09:42:00|791.92|784.88|792.07|785.03|792.12|785.08|791.92|784.88|3
1729849350000|2024-10-25 09:42:30|792.12|785.08|792.12|785.08|792.12|785.08|792.12|785.08|1
1729849370000|2024-10-25 09:42:50|791.97|784.93|791.62|784.58|791.97|784.93|791.62|784.58|3
1729849380000|2024-10-25 09:43:00|791.57|784.53|791.62|784.58|791.62|784.58|791.42|784.38|11
1729849420000|2024-10-25 09:43:40|791.57|784.53|791.57|784.53|791.57|784.53|791.57|784.53|1
1729849430000|2024-10-25 09:43:50|791.52|784.48|791.24|784.2|791.72|784.68|791.24|784.2|15
1729849440000|2024-10-25 09:44:00|791.23|784.19|790.92|783.88|791.27|784.23|790.92|783.88|10
1729849450000|2024-10-25 09:44:10|790.87|783.83|791.12|784.08|791.12|784.08|790.87|783.83|4
1729849460000|2024-10-25 09:44:20|791.07|784.03|790.82|783.78|791.07|784.03|790.82|783.78|7
1729849470000|2024-10-25 09:44:30|790.81|783.77|790.92|783.88|790.97|783.93|790.81|783.77|18
1729849480000|2024-10-25 09:44:40|790.87|783.83|790.92|783.88|790.92|783.88|790.87|783.83|6
1729849490000|2024-10-25 09:44:50|790.87|783.83|790.92|783.88|790.92|783.88|790.87|783.83|16
1729849500000|2024-10-25 09:45:00|790.82|783.78|790.37|783.33|790.82|783.78|790.37|783.33|10
1729849510000|2024-10-25 09:45:10|790.32|783.28|790.17|783.13|790.32|783.28|790.07|783.03|7
1729849520000|2024-10-25 09:45:20|790.12|783.08|790.07|783.03|790.17|783.13|790.02|782.98|6
1729849530000|2024-10-25 09:45:30|790.1|783.06|790.42|783.38|790.42|783.38|790.09|783.05|12
1729849540000|2024-10-25 09:45:40|790.32|783.28|790.32|783.28|790.32|783.28|790.22|783.18|4
1729849550000|2024-10-25 09:45:50|790.22|783.18|790.22|783.18|790.27|783.23|790.05|783.01|12
1729849560000|2024-10-25 09:46:00|790.17|783.13|790.47|783.43|790.52|783.48|790.12|783.08|6
1729849570000|2024-10-25 09:46:10|790.42|783.38|790.47|783.43|790.47|783.43|790.42|783.38|8
1729849580000|2024-10-25 09:46:20|790.52|783.48|790.67|783.63|790.72|783.68|790.52|783.48|5
1729849590000|2024-10-25 09:46:30|790.87|783.83|790.77|783.73|791.02|783.98|790.77|783.73|5
1729849600000|2024-10-25 09:46:40|790.82|783.78|790.97|783.93|790.97|783.93|790.82|783.78|3
1729849610000|2024-10-25 09:46:50|790.92|783.88|790.92|783.88|790.92|783.88|790.92|783.88|1
1729849620000|2024-10-25 09:47:00|790.87|783.83|790.47|783.43|790.92|783.88|790.47|783.43|5
1729849630000|2024-10-25 09:47:10|790.37|783.33|790.17|783.13|790.37|783.33|790.17|783.13|8
1729849640000|2024-10-25 09:47:20|790.2|783.16|790.52|783.48|790.57|783.53|790.2|783.16|10
1729849650000|2024-10-25 09:47:30|790.62|783.58|790.57|783.53|790.62|783.58|790.57|783.53|4
1729849660000|2024-10-25 09:47:40|790.52|783.48|790.77|783.73|790.77|783.73|790.52|783.48|13
1729849680000|2024-10-25 09:48:00|790.82|783.78|790.87|783.83|790.92|783.88|790.77|783.73|5
1729849700000|2024-10-25 09:48:20|791.07|784.03|791.07|784.03|791.07|784.03|791.07|784.03|1
1729849710000|2024-10-25 09:48:30|791.22|784.18|791.17|784.13|791.27|784.23|791.17|784.13|3
1729849730000|2024-10-25 09:48:50|791.27|784.23|791.27|784.23|791.32|784.28|791.27|784.23|3
1729849740000|2024-10-25 09:49:00|791.22|784.18|791.32|784.28|791.32|784.28|791.17|784.13|4
1729849750000|2024-10-25 09:49:10|791.27|784.23|791.27|784.23|791.27|784.23|791.27|784.23|1
1729849760000|2024-10-25 09:49:20|791.32|784.28|791.37|784.33|791.37|784.33|791.32|784.28|2
1729849780000|2024-10-25 09:49:40|791.97|784.93|791.87|784.83|791.97|784.93|791.87|784.83|3
1729849790000|2024-10-25 09:49:50|792.22|785.18|792.22|785.18|792.22|785.18|792.22|785.18|1
1729849800000|2024-10-25 09:50:00|792.72|785.68|792.87|785.83|792.87|785.83|792.72|785.68|2
1729849830000|2024-10-25 09:50:30|792.82|785.78|792.27|785.23|792.82|785.78|792.27|785.23|6
1729849840000|2024-10-25 09:50:40|792.26|785.22|792.37|785.33|792.37|785.33|792.26|785.22|3
1729849850000|2024-10-25 09:50:50|792.47|785.43|792.32|785.28|792.67|785.63|792.32|785.28|4
1729849860000|2024-10-25 09:51:00|792.27|785.23|792.27|785.23|792.27|785.23|792.07|785.03|6
1729849870000|2024-10-25 09:51:10|792.22|785.18|792.17|785.13|792.22|785.18|792.17|785.13|4
1729849880000|2024-10-25 09:51:20|792.12|785.08|792.27|785.23|792.47|785.43|792.07|785.03|9
1729849890000|2024-10-25 09:51:30|792.17|785.13|792.09|785.05|792.17|785.13|791.99|784.95|8
1729849900000|2024-10-25 09:51:40|792.22|785.18|792.37|785.33|792.37|785.33|792.22|785.18|4
1729849910000|2024-10-25 09:51:50|792.52|785.48|792.62|785.58|792.62|785.58|792.52|785.48|3
1729849920000|2024-10-25 09:52:00|792.67|785.63|792.82|785.78|792.87|785.83|792.67|785.63|4
1729849930000|2024-10-25 09:52:10|793.02|785.98|793.22|786.18|793.22|786.18|793.02|785.98|2
1729849940000|2024-10-25 09:52:20|793.32|786.28|793.42|786.38|793.47|786.43|793.32|786.28|3
1729849950000|2024-10-25 09:52:30|793.52|786.48|793.57|786.53|793.57|786.53|793.52|786.48|2
1729849960000|2024-10-25 09:52:40|793.67|786.63|794.07|787.03|794.17|787.13|793.67|786.63|9
1729849970000|2024-10-25 09:52:50|793.97|786.93|794.02|786.98|794.02|786.98|793.97|786.93|2
1729849980000|2024-10-25 09:53:00|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1729849990000|2024-10-25 09:53:10|794.07|787.03|794.22|787.18|794.22|787.18|794.07|787.03|2
1729850000000|2024-10-25 09:53:20|794.17|787.13|794.02|786.98|794.17|787.13|794.02|786.98|3
1729850010000|2024-10-25 09:53:30|794.07|787.03|794.07|787.03|794.07|787.03|794.02|786.98|3
1729850020000|2024-10-25 09:53:40|794.12|787.08|794.12|787.08|794.12|787.08|794.12|787.08|1
1729850030000|2024-10-25 09:53:50|794.22|787.18|794.32|787.28|794.32|787.28|794.22|787.18|3
1729850040000|2024-10-25 09:54:00|794.27|787.23|794.57|787.53|794.57|787.53|794.27|787.23|5
1729850050000|2024-10-25 09:54:10|794.62|787.58|793.79|786.75|794.62|787.58|793.72|786.68|6
1729850060000|2024-10-25 09:54:20|793.98|786.94|794.07|787.03|794.07|787.03|793.98|786.94|3
1729850070000|2024-10-25 09:54:30|794.12|787.08|794.22|787.18|794.27|787.23|794.12|787.08|3
1729850080000|2024-10-25 09:54:40|793.87|786.83|793.87|786.83|793.87|786.83|793.77|786.73|6
1729850090000|2024-10-25 09:54:50|793.82|786.78|792.77|785.73|793.82|786.78|792.52|785.48|21
1729850100000|2024-10-25 09:55:00|792.57|785.53|792.68|785.64|792.68|785.64|792.52|785.48|8
1729850110000|2024-10-25 09:55:10|792.62|785.58|792.52|785.48|792.62|785.58|792.52|785.48|3
1729850120000|2024-10-25 09:55:20|792.56|785.52|792.44|785.4|792.56|785.52|792.44|785.4|4
1729850130000|2024-10-25 09:55:30|792.39|785.35|792.29|785.25|792.52|785.48|792.22|785.18|19
1729850140000|2024-10-25 09:55:40|792.24|785.2|792.18|785.14|792.57|785.53|792.18|785.14|11
1729850150000|2024-10-25 09:55:50|792.12|785.08|792.12|785.08|792.12|785.08|792.12|785.08|1
1729850160000|2024-10-25 09:56:00|792.22|785.18|792.32|785.28|792.42|785.38|792.17|785.13|17
1729850170000|2024-10-25 09:56:10|792.42|785.38|792.57|785.53|792.57|785.53|792.42|785.38|4
1729850180000|2024-10-25 09:56:20|792.62|785.58|792.62|785.58|792.72|785.68|792.57|785.53|8
1729850190000|2024-10-25 09:56:30|792.67|785.63|792.57|785.53|792.67|785.63|792.52|785.48|3
1729850200000|2024-10-25 09:56:40|792.62|785.58|792.52|785.48|792.67|785.63|792.52|785.48|9
1729850210000|2024-10-25 09:56:50|792.47|785.43|792.77|785.73|792.77|785.73|792.47|785.43|15
1729850220000|2024-10-25 09:57:00|792.68|785.64|792.72|785.68|792.87|785.83|792.68|785.64|18
1729850230000|2024-10-25 09:57:10|792.77|785.73|792.67|785.63|792.82|785.78|792.67|785.63|7
1729850240000|2024-10-25 09:57:20|792.58|785.54|792.62|785.58|792.67|785.63|792.58|785.54|6
1729850250000|2024-10-25 09:57:30|792.42|785.38|792.67|785.63|792.67|785.63|792.37|785.33|14
1729850260000|2024-10-25 09:57:40|792.62|785.58|792.62|785.58|792.72|785.68|792.62|785.58|9
1729850270000|2024-10-25 09:57:50|792.92|785.88|792.77|785.73|792.92|785.88|792.77|785.73|4
1729850280000|2024-10-25 09:58:00|792.82|785.78|792.28|785.24|792.82|785.78|792.22|785.18|11
1729850290000|2024-10-25 09:58:10|792.33|785.29|792.25|785.21|792.33|785.29|792.25|785.21|5
1729850300000|2024-10-25 09:58:20|792.1|785.06|792.12|785.08|792.12|785.08|791.91|784.87|7
1729850310000|2024-10-25 09:58:30|792.17|785.13|792.37|785.33|792.42|785.38|792.17|785.13|3
1729850320000|2024-10-25 09:58:40|792.57|785.53|792.52|785.48|792.57|785.53|792.52|785.48|2
1729850330000|2024-10-25 09:58:50|792.47|785.43|792.42|785.38|792.47|785.43|792.42|785.38|2
1729850340000|2024-10-25 09:59:00|792.57|785.53|792.37|785.33|792.57|785.53|792.37|785.33|7
1729850350000|2024-10-25 09:59:10|792.27|785.23|792.32|785.28|792.42|785.38|792.27|785.23|6
1729850360000|2024-10-25 09:59:20|792.27|785.23|792.27|785.23|792.32|785.28|792.22|785.18|7
1729850370000|2024-10-25 09:59:30|792.22|785.18|792.02|784.98|792.27|785.23|791.92|784.88|11
1729850380000|2024-10-25 09:59:40|791.85|784.81|791.83|784.79|791.85|784.81|791.78|784.74|15
1729850390000|2024-10-25 09:59:50|791.82|784.78|792.12|785.08|792.17|785.13|791.77|784.73|6
1729850400000|2024-10-25 10:00:00|792.07|785.03|792.32|785.28|792.42|785.38|792.02|784.98|6
1729850410000|2024-10-25 10:00:10|792.27|785.23|791.92|784.88|792.27|785.23|791.92|784.88|9
1729850420000|2024-10-25 10:00:20|791.87|784.83|791.13|784.09|791.87|784.83|791.07|784.03|13
1729850430000|2024-10-25 10:00:30|791.23|784.19|791.07|784.03|791.23|784.19|791.02|783.98|11
1729850440000|2024-10-25 10:00:40|791.02|783.98|791.17|784.13|791.17|784.13|791.02|783.98|2
1729850450000|2024-10-25 10:00:50|791.11|784.07|791.17|784.13|791.17|784.13|791.1|784.06|5
1729850460000|2024-10-25 10:01:00|791.32|784.28|791.32|784.28|791.32|784.28|791.22|784.18|4
1729850470000|2024-10-25 10:01:10|791.27|784.23|790.95|783.91|791.27|784.23|790.91|783.87|9
1729850480000|2024-10-25 10:01:20|791|783.96|791.27|784.23|791.47|784.43|790.99|783.95|10
1729850490000|2024-10-25 10:01:30|791.97|784.93|792.38|785.34|792.62|785.58|791.77|784.73|12
1729850500000|2024-10-25 10:01:40|792.37|785.33|792.42|785.38|792.42|785.38|792.32|785.28|8
1729850510000|2024-10-25 10:01:50|792.37|785.33|792.27|785.23|792.47|785.43|792.17|785.13|8
1729850520000|2024-10-25 10:02:00|792.37|785.33|792.01|784.97|792.37|785.33|792.01|784.97|7
1729850530000|2024-10-25 10:02:10|791.96|784.92|791.81|784.77|791.96|784.92|791.72|784.68|15
1729850540000|2024-10-25 10:02:20|791.82|784.78|791.24|784.2|791.82|784.78|791.24|784.2|14
1729850550000|2024-10-25 10:02:30|791.23|784.19|790.96|783.92|791.25|784.21|790.96|783.92|14
1729850560000|2024-10-25 10:02:40|790.95|783.91|790.36|783.32|790.95|783.91|790.31|783.27|18
1729850570000|2024-10-25 10:02:50|790.35|783.31|790.67|783.63|790.72|783.68|790.3|783.26|9
1729850580000|2024-10-25 10:03:00|790.72|783.68|790.42|783.38|790.72|783.68|790.42|783.38|6
1729850590000|2024-10-25 10:03:10|790.32|783.28|790.57|783.53|790.57|783.53|790.02|782.98|11
1729850600000|2024-10-25 10:03:20|790.52|783.48|790.22|783.18|790.52|783.48|790.22|783.18|9
1729850610000|2024-10-25 10:03:30|790.18|783.14|789.66|782.62|790.18|783.14|789.62|782.58|18
1729850620000|2024-10-25 10:03:40|789.65|782.61|789.27|782.23|789.65|782.61|789.27|782.23|18
1729850630000|2024-10-25 10:03:50|789.22|782.18|789.32|782.28|789.37|782.33|789.22|782.18|8
1729850640000|2024-10-25 10:04:00|789.27|782.23|789.37|782.33|789.52|782.48|789.21|782.17|9
1729850650000|2024-10-25 10:04:10|789.27|782.23|789.13|782.09|789.27|782.23|789.13|782.09|4
1729850660000|2024-10-25 10:04:20|789.12|782.08|788.95|781.91|789.17|782.13|788.95|781.91|10
1729850670000|2024-10-25 10:04:30|788.85|781.81|788.62|781.58|788.85|781.81|788.47|781.43|13
1729850680000|2024-10-25 10:04:40|788.56|781.52|789.22|782.18|789.47|782.43|788.4|781.36|16
1729850690000|2024-10-25 10:04:50|789.82|782.78|791.77|784.73|792.07|785.03|789.82|782.78|18
1729850700000|2024-10-25 10:05:00|791.76|784.72|790.72|783.68|791.76|784.72|790.57|783.53|13
1729850710000|2024-10-25 10:05:10|790.77|783.73|790.37|783.33|790.97|783.93|790.37|783.33|19
1729850720000|2024-10-25 10:05:20|790.27|783.23|790.27|783.23|790.72|783.68|790.22|783.18|15
1729850730000|2024-10-25 10:05:30|790.32|783.28|790.22|783.18|790.37|783.33|790.22|783.18|6
1729850740000|2024-10-25 10:05:40|790.17|783.13|790.62|783.58|790.67|783.63|790.17|783.13|16
1729850750000|2024-10-25 10:05:50|790.67|783.63|791.47|784.43|791.47|784.43|790.67|783.63|9
1729850760000|2024-10-25 10:06:00|791.57|784.53|792.07|785.03|792.07|785.03|791.57|784.53|4
1729850770000|2024-10-25 10:06:10|792.02|784.98|792.02|784.98|792.02|784.98|792.02|784.98|1
1729850780000|2024-10-25 10:06:20|791.97|784.93|790.57|783.53|791.97|784.93|790.42|783.38|20
1729850790000|2024-10-25 10:06:30|790.67|783.63|790.47|783.43|790.77|783.73|790.47|783.43|10
1729850800000|2024-10-25 10:06:40|790.42|783.38|790.47|783.43|790.52|783.48|790.37|783.33|5
1729850820000|2024-10-25 10:07:00|790.42|783.38|790.37|783.33|790.47|783.43|790.37|783.33|6
1729850830000|2024-10-25 10:07:10|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1729850840000|2024-10-25 10:07:20|790.22|783.18|789.67|782.63|790.27|783.23|789.67|782.63|11
1729850850000|2024-10-25 10:07:30|789.62|782.58|789.67|782.63|789.67|782.63|789.62|782.58|4
1729850860000|2024-10-25 10:07:40|789.72|782.68|789.42|782.38|789.72|782.68|789.42|782.38|6
1729850870000|2024-10-25 10:07:50|789.47|782.43|789.42|782.38|789.47|782.43|789.42|782.38|2
1729850880000|2024-10-25 10:08:00|789.37|782.33|789.37|782.33|789.37|782.33|789.32|782.28|5
1729850900000|2024-10-25 10:08:20|789.32|782.28|789.12|782.08|789.32|782.28|789.07|782.03|5
1729850910000|2024-10-25 10:08:30|789.02|781.98|789.02|781.98|789.12|782.08|788.97|781.93|6
1729850920000|2024-10-25 10:08:40|789.07|782.03|789.02|781.98|789.07|782.03|788.97|781.93|3
1729850930000|2024-10-25 10:08:50|788.97|781.93|788.67|781.63|788.97|781.93|788.67|781.63|6
1729850940000|2024-10-25 10:09:00|788.62|781.58|788.07|781.03|788.62|781.58|788.07|781.03|6
1729850950000|2024-10-25 10:09:10|788.12|781.08|787.77|780.73|788.12|781.08|787.77|780.73|7
1729850960000|2024-10-25 10:09:20|787.37|780.33|787.87|780.83|787.92|780.88|787.37|780.33|7
1729850970000|2024-10-25 10:09:30|787.89|780.85|787.88|780.84|787.89|780.85|787.87|780.83|4
1729850980000|2024-10-25 10:09:40|787.83|780.79|787.92|780.88|787.92|780.88|787.77|780.73|4
1729850990000|2024-10-25 10:09:50|787.97|780.93|787.97|780.93|787.97|780.93|787.97|780.93|1
1729851000000|2024-10-25 10:10:00|788.02|780.98|788.12|781.08|788.12|781.08|787.97|780.93|4
1729851010000|2024-10-25 10:10:10|788.23|781.19|788.42|781.38|788.48|781.44|788.23|781.19|3
1729851020000|2024-10-25 10:10:20|788.37|781.33|788.57|781.53|788.62|781.58|788.37|781.33|5
1729851030000|2024-10-25 10:10:30|788.47|781.43|788.42|781.38|788.57|781.53|788.37|781.33|6
1729851040000|2024-10-25 10:10:40|788.37|781.33|788.42|781.38|788.42|781.38|788.37|781.33|2
1729851050000|2024-10-25 10:10:50|788.52|781.48|788.47|781.43|788.57|781.53|788.47|781.43|3
1729851060000|2024-10-25 10:11:00|788.42|781.38|788.37|781.33|788.42|781.38|788.37|781.33|2
1729851080000|2024-10-25 10:11:20|788.32|781.28|788.17|781.13|788.32|781.28|788.12|781.08|4
1729851090000|2024-10-25 10:11:30|788.07|781.03|787.9|780.86|788.07|781.03|787.9|780.86|4
1729851100000|2024-10-25 10:11:40|787.97|780.93|788.02|780.98|788.02|780.98|787.97|780.93|4
1729851110000|2024-10-25 10:11:50|788.07|781.03|787.92|780.88|788.07|781.03|787.87|780.83|4
1729851120000|2024-10-25 10:12:00|787.82|780.78|787.92|780.88|787.92|780.88|787.82|780.78|3
1729851130000|2024-10-25 10:12:10|787.97|780.93|788.02|780.98|788.17|781.13|787.97|780.93|7
1729851150000|2024-10-25 10:12:30|787.82|780.78|787.62|780.58|787.82|780.78|787.62|780.58|5
1729851160000|2024-10-25 10:12:40|787.61|780.57|787.32|780.28|787.61|780.57|787.32|780.28|5
1729851180000|2024-10-25 10:13:00|787.37|780.33|787.44|780.4|787.46|780.42|787.37|780.33|5
1729851190000|2024-10-25 10:13:10|787.42|780.38|787.27|780.23|787.42|780.38|787.27|780.23|3
1729851200000|2024-10-25 10:13:20|787.32|780.28|787.39|780.35|787.39|780.35|787.29|780.25|5
1729851210000|2024-10-25 10:13:30|787.38|780.34|787.37|780.33|787.42|780.38|787.33|780.29|4
1729851220000|2024-10-25 10:13:40|787.32|780.28|787.32|780.28|787.32|780.28|787.32|780.28|1
1729851230000|2024-10-25 10:13:50|787.27|780.23|787.22|780.18|787.32|780.28|787.22|780.18|9
1729851240000|2024-10-25 10:14:00|787.27|780.23|787.27|780.23|787.27|780.23|787.22|780.18|5
1729851250000|2024-10-25 10:14:10|787.42|780.38|787.47|780.43|787.47|780.43|787.42|780.38|2
1729851260000|2024-10-25 10:14:20|787.57|780.53|787.57|780.53|787.62|780.58|787.57|780.53|3
1729851270000|2024-10-25 10:14:30|787.77|780.73|787.77|780.73|787.77|780.73|787.77|780.73|1
1729851280000|2024-10-25 10:14:40|787.92|780.88|787.92|780.88|787.92|780.88|787.87|780.83|3
1729851290000|2024-10-25 10:14:50|787.77|780.73|787.77|780.73|787.82|780.78|787.72|780.68|4
1729851300000|2024-10-25 10:15:00|787.72|780.68|787.67|780.63|787.72|780.68|787.67|780.63|4
1729851310000|2024-10-25 10:15:10|787.82|780.78|787.37|780.33|787.92|780.88|787.32|780.28|9
1729851320000|2024-10-25 10:15:20|787.32|780.28|787.32|780.28|787.32|780.28|787.22|780.18|3
1729851330000|2024-10-25 10:15:30|787.37|780.33|787.62|780.58|787.62|780.58|787.37|780.33|4
1729851340000|2024-10-25 10:15:40|787.57|780.53|787.52|780.48|787.57|780.53|787.52|780.48|2
1729851350000|2024-10-25 10:15:50|787.57|780.53|787.67|780.63|787.67|780.63|787.57|780.53|2
1729851360000|2024-10-25 10:16:00|787.62|780.58|787.12|780.08|787.62|780.58|787.08|780.04|7
1729851370000|2024-10-25 10:16:10|787.07|780.03|787.07|780.03|787.07|780.03|787.07|780.03|1
1729851400000|2024-10-25 10:16:40|787.17|780.13|787.07|780.03|787.17|780.13|787.07|780.03|3
1729851410000|2024-10-25 10:16:50|787.12|780.08|787.17|780.13|787.17|780.13|787.12|780.08|2
1729851420000|2024-10-25 10:17:00|787.23|780.19|787.72|780.68|787.87|780.83|787.23|780.19|9
1729851430000|2024-10-25 10:17:10|787.67|780.63|787.37|780.33|787.67|780.63|787.37|780.33|7
1729851440000|2024-10-25 10:17:20|787.77|780.73|787.72|780.68|787.77|780.73|787.72|780.68|2
1729851450000|2024-10-25 10:17:30|787.67|780.63|787.67|780.63|787.67|780.63|787.67|780.63|1
1729851460000|2024-10-25 10:17:40|787.72|780.68|787.37|780.33|787.72|780.68|787.37|780.33|6
1729851470000|2024-10-25 10:17:50|787.27|780.23|787.67|780.63|787.67|780.63|787.27|780.23|3
1729851480000|2024-10-25 10:18:00|787.72|780.68|787.77|780.73|787.97|780.93|787.72|780.68|6
1729851490000|2024-10-25 10:18:10|787.72|780.68|787.47|780.43|787.72|780.68|787.47|780.43|6
1729851510000|2024-10-25 10:18:30|787.52|780.48|787.62|780.58|787.62|780.58|787.52|780.48|3
1729851520000|2024-10-25 10:18:40|787.57|780.53|787.37|780.33|787.57|780.53|787.37|780.33|5
1729851530000|2024-10-25 10:18:50|787.32|780.28|787.52|780.48|787.52|780.48|787.32|780.28|3
1729851540000|2024-10-25 10:19:00|787.77|780.73|787.77|780.73|787.77|780.73|787.77|780.73|1
1729851550000|2024-10-25 10:19:10|787.72|780.68|787.77|780.73|787.77|780.73|787.67|780.63|5
1729851560000|2024-10-25 10:19:20|787.72|780.68|787.92|780.88|787.92|780.88|787.67|780.63|5
1729851570000|2024-10-25 10:19:30|788.07|781.03|787.69|780.65|788.07|781.03|787.69|780.65|8
1729851580000|2024-10-25 10:19:40|787.72|780.68|787.32|780.28|787.72|780.68|787.27|780.23|10
1729851590000|2024-10-25 10:19:50|787.37|780.33|787.27|780.23|787.37|780.33|787.27|780.23|5
1729851600000|2024-10-25 10:20:00|787.32|780.28|787.32|780.28|787.32|780.28|787.32|780.28|1
1729851610000|2024-10-25 10:20:10|787.27|780.23|787.12|780.08|787.27|780.23|787.12|780.08|4
1729851620000|2024-10-25 10:20:20|787.17|780.13|787.37|780.33|787.37|780.33|787.17|780.13|4
1729851630000|2024-10-25 10:20:30|787.42|780.38|787.52|780.48|787.57|780.53|787.42|780.38|4
1729851640000|2024-10-25 10:20:40|787.57|780.53|787.82|780.78|787.82|780.78|787.57|780.53|3
1729851650000|2024-10-25 10:20:50|787.87|780.83|787.87|780.83|787.87|780.83|787.87|780.83|1
1729851660000|2024-10-25 10:21:00|787.82|780.78|788.02|780.98|788.02|780.98|787.82|780.78|2
1729851670000|2024-10-25 10:21:10|787.97|780.93|787.87|780.83|788.02|780.98|787.82|780.78|6
1729851680000|2024-10-25 10:21:20|787.92|780.88|787.92|780.88|787.97|780.93|787.92|780.88|3
1729851690000|2024-10-25 10:21:30|787.87|780.83|787.72|780.68|787.87|780.83|787.57|780.53|6
1729851700000|2024-10-25 10:21:40|787.97|780.93|788.02|780.98|788.02|780.98|787.92|780.88|3
1729851710000|2024-10-25 10:21:50|788.07|781.03|788.07|781.03|788.07|781.03|788.07|781.03|1
1729851730000|2024-10-25 10:22:10|788.57|781.53|788.67|781.63|788.87|781.83|788.57|781.53|4
1729851750000|2024-10-25 10:22:30|788.62|781.58|788.32|781.28|788.62|781.58|788.27|781.23|4
1729851760000|2024-10-25 10:22:40|788.27|781.23|788.52|781.48|788.52|781.48|788.27|781.23|4
1729851770000|2024-10-25 10:22:50|788.42|781.38|788.32|781.28|788.47|781.43|788.32|781.28|4
1729851780000|2024-10-25 10:23:00|788.42|781.38|788.57|781.53|788.57|781.53|788.42|781.38|2
1729851790000|2024-10-25 10:23:10|788.62|781.58|789.67|782.63|789.67|782.63|788.57|781.53|5
1729851800000|2024-10-25 10:23:20|789.87|782.83|789.92|782.88|789.92|782.88|789.82|782.78|3
1729851810000|2024-10-25 10:23:30|789.87|782.83|789.82|782.78|789.87|782.83|789.67|782.63|5
1729851820000|2024-10-25 10:23:40|789.97|782.93|790.02|782.98|790.02|782.98|789.97|782.93|2
1729851830000|2024-10-25 10:23:50|790.07|783.03|790.07|783.03|790.07|783.03|790.07|783.03|1
1729851850000|2024-10-25 10:24:10|790.48|783.44|791.07|784.03|791.07|784.03|790.48|783.44|3
1729851860000|2024-10-25 10:24:20|791.17|784.13|791.17|784.13|791.17|784.13|791.17|784.13|1
1729851890000|2024-10-25 10:24:50|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1729851910000|2024-10-25 10:25:10|791.27|784.23|791.42|784.38|791.52|784.48|791.27|784.23|7
1729851920000|2024-10-25 10:25:20|791.47|784.43|791.47|784.43|791.47|784.43|791.47|784.43|1
1729851930000|2024-10-25 10:25:30|791.62|784.58|791.62|784.58|791.62|784.58|791.57|784.53|3
1729851940000|2024-10-25 10:25:40|791.77|784.73|792.52|785.48|792.52|785.48|791.77|784.73|4
1729851950000|2024-10-25 10:25:50|792.67|785.63|792.67|785.63|792.67|785.63|792.67|785.63|1
1729851980000|2024-10-25 10:26:20|792.89|785.85|793.02|785.98|793.02|785.98|792.89|785.85|2
1729851990000|2024-10-25 10:26:30|793.22|786.18|793.17|786.13|793.22|786.18|793.17|786.13|2
1729852000000|2024-10-25 10:26:40|793.12|786.08|792.93|785.89|793.12|786.08|792.93|785.89|3
1729852010000|2024-10-25 10:26:50|792.97|785.93|793.02|785.98|793.02|785.98|792.97|785.93|2
1729852020000|2024-10-25 10:27:00|792.97|785.93|792.77|785.73|792.97|785.93|792.77|785.73|7
1729852030000|2024-10-25 10:27:10|792.79|785.75|792.92|785.88|792.92|785.88|792.77|785.73|7
1729852040000|2024-10-25 10:27:20|793.02|785.98|793.02|785.98|793.02|785.98|792.92|785.88|8
1729852050000|2024-10-25 10:27:30|792.97|785.93|793.02|785.98|793.02|785.98|792.92|785.88|7
1729852060000|2024-10-25 10:27:40|792.97|785.93|792.92|785.88|792.97|785.93|792.92|785.88|2
1729852070000|2024-10-25 10:27:50|792.77|785.73|792.59|785.55|792.77|785.73|792.59|785.55|3
1729852080000|2024-10-25 10:28:00|792.57|785.53|792.27|785.23|792.57|785.53|792.27|785.23|7
1729852090000|2024-10-25 10:28:10|792.32|785.28|792.62|785.58|792.62|785.58|792.32|785.28|5
1729852100000|2024-10-25 10:28:20|792.87|785.83|793.02|785.98|793.02|785.98|792.87|785.83|2
1729852110000|2024-10-25 10:28:30|792.97|785.93|792.97|785.93|792.97|785.93|792.97|785.93|1
1729852120000|2024-10-25 10:28:40|793.02|785.98|792.97|785.93|793.02|785.98|792.97|785.93|2
1729852130000|2024-10-25 10:28:50|792.92|785.88|792.92|785.88|792.92|785.88|792.87|785.83|3
1729852140000|2024-10-25 10:29:00|792.97|785.93|792.97|785.93|792.97|785.93|792.97|785.93|1
1729852150000|2024-10-25 10:29:10|793.27|786.23|793.22|786.18|793.27|786.23|793.07|786.03|4
1729852160000|2024-10-25 10:29:20|793.32|786.28|792.92|785.88|793.32|786.28|792.92|785.88|9
1729852170000|2024-10-25 10:29:30|792.97|785.93|793.27|786.23|793.32|786.28|792.97|785.93|9
1729852180000|2024-10-25 10:29:40|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1729852190000|2024-10-25 10:29:50|793.37|786.33|793.42|786.38|793.42|786.38|793.32|786.28|6
1729852200000|2024-10-25 10:30:00|793.32|786.28|793.97|786.93|793.97|786.93|793.32|786.28|9
1729852210000|2024-10-25 10:30:10|794.07|787.03|793.97|786.93|794.27|787.23|793.92|786.88|5
1729852220000|2024-10-25 10:30:20|793.92|786.88|793.87|786.83|794.22|787.18|793.87|786.83|9
1729852230000|2024-10-25 10:30:30|793.82|786.78|793.57|786.53|793.82|786.78|793.42|786.38|14
1729852240000|2024-10-25 10:30:40|793.62|786.58|793.67|786.63|793.73|786.69|793.62|786.58|5
1729852250000|2024-10-25 10:30:50|793.66|786.62|793.65|786.61|793.7|786.66|793.65|786.61|6
1729852260000|2024-10-25 10:31:00|793.64|786.6|793.72|786.68|793.82|786.78|793.63|786.59|8
1729852270000|2024-10-25 10:31:10|793.67|786.63|793.62|786.58|793.67|786.63|793.62|786.58|2
1729852280000|2024-10-25 10:31:20|793.67|786.63|793.72|786.68|793.82|786.78|793.67|786.63|12
1729852290000|2024-10-25 10:31:30|793.67|786.63|793.62|786.58|793.77|786.73|793.43|786.39|10
1729852300000|2024-10-25 10:31:40|793.52|786.48|793.35|786.31|793.52|786.48|793.35|786.31|8
1729852310000|2024-10-25 10:31:50|793.27|786.23|793.27|786.23|793.27|786.23|793.22|786.18|3
1729852320000|2024-10-25 10:32:00|793.22|786.18|793.62|786.58|793.62|786.58|793.02|785.98|8
1729852330000|2024-10-25 10:32:10|793.67|786.63|794.12|787.08|794.12|787.08|793.67|786.63|5
1729852340000|2024-10-25 10:32:20|794.27|787.23|795.67|788.63|795.67|788.63|794.27|787.23|8
1729852350000|2024-10-25 10:32:30|795.62|788.58|795.97|788.93|796.07|789.03|795.45|788.41|8
1729852360000|2024-10-25 10:32:40|796.02|788.98|795.97|788.93|796.02|788.98|795.97|788.93|2
1729852370000|2024-10-25 10:32:50|795.67|788.63|795.62|788.58|795.67|788.63|795.52|788.48|14
1729852380000|2024-10-25 10:33:00|795.72|788.68|795.92|788.88|795.92|788.88|795.72|788.68|3
1729852400000|2024-10-25 10:33:20|796.02|788.98|796.22|789.18|796.22|789.18|796.02|788.98|2
1729852410000|2024-10-25 10:33:30|796.42|789.38|796.42|789.38|796.42|789.38|796.42|789.38|1
1729852450000|2024-10-25 10:34:10|796.52|789.48|796|788.96|796.52|789.48|795.92|788.88|16
1729852460000|2024-10-25 10:34:20|795.99|788.95|796.03|788.99|796.12|789.08|795.99|788.95|5
1729852470000|2024-10-25 10:34:30|796.02|788.98|796.02|788.98|796.02|788.98|796.02|788.98|1
1729852480000|2024-10-25 10:34:40|795.97|788.93|795.77|788.73|795.97|788.93|795.77|788.73|10
1729852490000|2024-10-25 10:34:50|795.72|788.68|795.37|788.33|795.72|788.68|795.37|788.33|8
1729852500000|2024-10-25 10:35:00|795.32|788.28|795.37|788.33|795.37|788.33|795.27|788.23|15
1729852510000|2024-10-25 10:35:10|795.54|788.5|795.67|788.63|795.67|788.63|795.54|788.5|4
1729852520000|2024-10-25 10:35:20|795.82|788.78|795.82|788.78|795.82|788.78|795.82|788.78|1
1729852530000|2024-10-25 10:35:30|797.22|790.18|797.12|790.08|797.27|790.23|797.09|790.05|10
1729852540000|2024-10-25 10:35:40|797.38|790.34|797.77|790.73|797.92|790.88|797.38|790.34|4
1729852550000|2024-10-25 10:35:50|797.82|790.78|797.55|790.51|797.87|790.83|797.47|790.43|11
1729852560000|2024-10-25 10:36:00|797.62|790.58|797.37|790.33|797.72|790.68|797.37|790.33|8
1729852570000|2024-10-25 10:36:10|797.43|790.39|797.72|790.68|797.72|790.68|797.43|790.39|6
1729852580000|2024-10-25 10:36:20|797.77|790.73|797.92|790.88|797.92|790.88|797.77|790.73|2
1729852590000|2024-10-25 10:36:30|797.77|790.73|797.27|790.23|797.77|790.73|797.27|790.23|8
1729852600000|2024-10-25 10:36:40|797.33|790.29|797.72|790.68|797.72|790.68|797.27|790.23|9
1729852610000|2024-10-25 10:36:50|797.67|790.63|797.62|790.58|797.72|790.68|797.62|790.58|4
1729852620000|2024-10-25 10:37:00|797.57|790.53|797.17|790.13|797.57|790.53|797.12|790.08|9
1729852630000|2024-10-25 10:37:10|797.21|790.17|797.37|790.33|797.37|790.33|797.12|790.08|10
1729852640000|2024-10-25 10:37:20|797.32|790.28|797.42|790.38|797.42|790.38|797.32|790.28|2
1729852650000|2024-10-25 10:37:30|797.52|790.48|797.47|790.43|797.52|790.48|797.37|790.33|5
1729852660000|2024-10-25 10:37:40|797.52|790.48|797.62|790.58|797.72|790.68|797.52|790.48|7
1729852670000|2024-10-25 10:37:50|797.57|790.53|797.52|790.48|797.57|790.53|797.52|790.48|2
1729852680000|2024-10-25 10:38:00|797.47|790.43|797.52|790.48|797.52|790.48|797.47|790.43|2
1729852690000|2024-10-25 10:38:10|797.57|790.53|797.62|790.58|797.62|790.58|797.57|790.53|2
1729852700000|2024-10-25 10:38:20|797.57|790.53|797.62|790.58|797.62|790.58|797.57|790.53|4
1729852710000|2024-10-25 10:38:30|797.52|790.48|797.27|790.23|797.62|790.58|797.17|790.13|7
1729852720000|2024-10-25 10:38:40|797.42|790.38|797.52|790.48|797.52|790.48|797.42|790.38|2
1729852730000|2024-10-25 10:38:50|797.57|790.53|797.47|790.43|797.57|790.53|797.42|790.38|4
1729852740000|2024-10-25 10:39:00|797.52|790.48|797.07|790.03|797.52|790.48|797.02|789.98|9
1729852750000|2024-10-25 10:39:10|797.02|789.98|797.02|789.98|797.07|790.03|796.92|789.88|6
1729852780000|2024-10-25 10:39:40|796.97|789.93|797.12|790.08|797.12|790.08|796.92|789.88|6
1729852790000|2024-10-25 10:39:50|797.17|790.13|797.02|789.98|797.17|790.13|797.02|789.98|4
1729852800000|2024-10-25 10:40:00|796.97|789.93|797.92|790.88|797.92|790.88|796.87|789.83|9
1729852810000|2024-10-25 10:40:10|798.02|790.98|798.02|790.98|798.02|790.98|797.92|790.88|3
1729852820000|2024-10-25 10:40:20|798.07|791.03|798.07|791.03|798.07|791.03|798.07|791.03|1
1729852830000|2024-10-25 10:40:30|797.97|790.93|798.22|791.18|798.22|791.18|797.97|790.93|3
1729852840000|2024-10-25 10:40:40|798.17|791.13|798.17|791.13|798.17|791.13|798.17|791.13|1
1729852850000|2024-10-25 10:40:50|798.22|791.18|798.22|791.18|798.22|791.18|798.17|791.13|3
1729852860000|2024-10-25 10:41:00|798.27|791.23|798.77|791.73|798.82|791.78|798.27|791.23|5
1729852870000|2024-10-25 10:41:10|798.82|791.78|798.92|791.88|798.92|791.88|798.82|791.78|3
1729852890000|2024-10-25 10:41:30|798.87|791.83|798.77|791.73|798.87|791.83|798.67|791.63|6
1729852900000|2024-10-25 10:41:40|798.72|791.68|798.62|791.58|798.72|791.68|798.62|791.58|3
1729852910000|2024-10-25 10:41:50|798.57|791.53|798.32|791.28|798.57|791.53|798.32|791.28|4
1729852920000|2024-10-25 10:42:00|798.37|791.33|798.37|791.33|798.42|791.38|798.37|791.33|5
1729852930000|2024-10-25 10:42:10|798.22|791.18|798.22|791.18|798.22|791.18|798.21|791.17|3
1729852940000|2024-10-25 10:42:20|798.32|791.28|798.37|791.33|798.37|791.33|798.32|791.28|2
1729852950000|2024-10-25 10:42:30|798.42|791.38|798.42|791.38|798.42|791.38|798.42|791.38|1
1729852960000|2024-10-25 10:42:40|798.37|791.33|798.42|791.38|798.42|791.38|798.37|791.33|4
1729852970000|2024-10-25 10:42:50|798.47|791.43|798.57|791.53|798.57|791.53|798.47|791.43|3
1729852980000|2024-10-25 10:43:00|798.62|791.58|798.82|791.78|798.82|791.78|798.62|791.58|2
1729852990000|2024-10-25 10:43:10|798.87|791.83|798.97|791.93|798.97|791.93|798.87|791.83|3
1729853000000|2024-10-25 10:43:20|799.02|791.98|799.02|791.98|799.02|791.98|799.02|791.98|1
1729853010000|2024-10-25 10:43:30|799.22|792.18|798.97|791.93|799.22|792.18|798.97|791.93|4
1729853020000|2024-10-25 10:43:40|798.92|791.88|798.87|791.83|798.92|791.88|798.87|791.83|2
1729853040000|2024-10-25 10:44:00|798.92|791.88|799.02|791.98|799.02|791.98|798.92|791.88|2
1729853050000|2024-10-25 10:44:10|799.42|792.38|800.22|793.18|800.22|793.18|799.42|792.38|4
1729853060000|2024-10-25 10:44:20|800.47|793.43|800.17|793.13|800.47|793.43|800.17|793.13|3
1729853070000|2024-10-25 10:44:30|800.22|793.18|800.47|793.43|800.47|793.43|800.22|793.18|6
1729853080000|2024-10-25 10:44:40|800.32|793.28|800.17|793.13|800.32|793.28|800.17|793.13|2
1729853090000|2024-10-25 10:44:50|800.12|793.08|800.22|793.18|800.22|793.18|800.12|793.08|3
1729853100000|2024-10-25 10:45:00|800.12|793.08|799.82|792.78|800.27|793.23|799.76|792.72|14
1729853110000|2024-10-25 10:45:10|799.77|792.73|799.87|792.83|799.87|792.83|799.74|792.7|10
1729853120000|2024-10-25 10:45:20|799.97|792.93|800.07|793.03|800.12|793.08|799.97|792.93|5
1729853130000|2024-10-25 10:45:30|800.02|792.98|800.17|793.13|800.22|793.18|800.02|792.98|7
1729853150000|2024-10-25 10:45:50|800.22|793.18|800.17|793.13|800.22|793.18|800.17|793.13|2
1729853160000|2024-10-25 10:46:00|800.22|793.18|800.14|793.1|800.42|793.38|800.14|793.1|12
1729853170000|2024-10-25 10:46:10|799.94|792.9|800.02|792.98|800.02|792.98|799.57|792.53|5
1729853180000|2024-10-25 10:46:20|799.97|792.93|800.1|793.06|800.1|793.06|799.87|792.83|10
1729853190000|2024-10-25 10:46:30|800.2|793.16|800.12|793.08|800.32|793.28|800.07|793.03|7
1729853210000|2024-10-25 10:46:50|800.17|793.13|800.37|793.33|800.37|793.33|800.17|793.13|3
1729853220000|2024-10-25 10:47:00|800.42|793.38|800.52|793.48|800.52|793.48|800.37|793.33|5
1729853230000|2024-10-25 10:47:10|800.57|793.53|800.52|793.48|800.57|793.53|800.52|793.48|2
1729853270000|2024-10-25 10:47:50|800.47|793.43|800.42|793.38|800.47|793.43|800.32|793.28|4
1729853280000|2024-10-25 10:48:00|800.62|793.58|800.57|793.53|800.62|793.58|800.57|793.53|2
1729853290000|2024-10-25 10:48:10|800.82|793.78|800.82|793.78|800.82|793.78|800.77|793.73|5
1729853300000|2024-10-25 10:48:20|800.77|793.73|800.77|793.73|800.77|793.73|800.77|793.73|1
1729853310000|2024-10-25 10:48:30|800.57|793.53|800.72|793.68|800.72|793.68|800.52|793.48|4
1729853320000|2024-10-25 10:48:40|800.77|793.73|800.77|793.73|800.77|793.73|800.77|793.73|1
1729853330000|2024-10-25 10:48:50|800.72|793.68|800.57|793.53|800.72|793.68|800.47|793.43|7
1729853340000|2024-10-25 10:49:00|800.62|793.58|800.72|793.68|800.72|793.68|800.62|793.58|5
1729853350000|2024-10-25 10:49:10|800.62|793.58|800.62|793.58|800.62|793.58|800.62|793.58|1
1729853360000|2024-10-25 10:49:20|800.47|793.43|800.42|793.38|800.47|793.43|800.42|793.38|2
1729853370000|2024-10-25 10:49:30|800.47|793.43|800.47|793.43|800.47|793.43|800.47|793.43|1
1729853380000|2024-10-25 10:49:40|800.57|793.53|800.72|793.68|800.72|793.68|800.57|793.53|2
1729853390000|2024-10-25 10:49:50|800.97|793.93|801.17|794.13|801.17|794.13|800.97|793.93|2
1729853400000|2024-10-25 10:50:00|801.27|794.23|801.42|794.38|801.42|794.38|801.27|794.23|7
1729853410000|2024-10-25 10:50:10|801.47|794.43|801.42|794.38|801.47|794.43|801.42|794.38|4
1729853430000|2024-10-25 10:50:30|801.52|794.48|801.6|794.56|801.67|794.63|801.37|794.33|11
1729853440000|2024-10-25 10:50:40|801.57|794.53|801.58|794.54|801.59|794.55|801.57|794.53|3
1729853450000|2024-10-25 10:50:50|801.67|794.63|801.62|794.58|801.67|794.63|801.62|794.58|4
1729853460000|2024-10-25 10:51:00|801.67|794.63|801.32|794.28|801.67|794.63|801.32|794.28|8
1729853470000|2024-10-25 10:51:10|801.27|794.23|800.62|793.58|801.27|794.23|800.57|793.53|13
1729853480000|2024-10-25 10:51:20|800.57|793.53|800.97|793.93|801.02|793.98|800.57|793.53|10
1729853490000|2024-10-25 10:51:30|800.92|793.88|801.02|793.98|801.07|794.03|800.92|793.88|7
1729853500000|2024-10-25 10:51:40|801.07|794.03|800.97|793.93|801.07|794.03|800.87|793.83|6
1729853510000|2024-10-25 10:51:50|800.92|793.88|800.77|793.73|800.92|793.88|800.77|793.73|4
1729853520000|2024-10-25 10:52:00|800.82|793.78|800.77|793.73|801.07|794.03|800.57|793.53|15
1729853530000|2024-10-25 10:52:10|800.82|793.78|801.09|794.05|801.14|794.1|800.82|793.78|8
1729853540000|2024-10-25 10:52:20|801.08|794.04|801.07|794.03|801.08|794.04|801.07|794.03|2
1729853550000|2024-10-25 10:52:30|800.97|793.93|800.92|793.88|800.97|793.93|800.87|793.83|4
1729853560000|2024-10-25 10:52:40|800.87|793.83|799.87|792.83|800.87|793.83|799.57|792.53|16
1729853570000|2024-10-25 10:52:50|799.97|792.93|800.12|793.08|800.17|793.13|799.92|792.88|7
1729853580000|2024-10-25 10:53:00|800.07|793.03|800.12|793.08|800.12|793.08|800.02|792.98|12
1729853590000|2024-10-25 10:53:10|800.17|793.13|800.52|793.48|800.52|793.48|800.17|793.13|8
1729853600000|2024-10-25 10:53:20|800.77|793.73|801.32|794.28|801.67|794.63|800.77|793.73|11
1729853610000|2024-10-25 10:53:30|801.37|794.33|801.67|794.63|801.67|794.63|801.37|794.33|6
1729853620000|2024-10-25 10:53:40|801.72|794.68|801.57|794.53|801.92|794.88|801.54|794.5|8
1729853630000|2024-10-25 10:53:50|801.64|794.6|801.77|794.73|801.77|794.73|801.64|794.6|7
1729853640000|2024-10-25 10:54:00|801.72|794.68|801.47|794.43|801.77|794.73|801.47|794.43|10
1729853650000|2024-10-25 10:54:10|801.52|794.48|801.92|794.88|801.92|794.88|801.52|794.48|11
1729853660000|2024-10-25 10:54:20|802.12|795.08|803.27|796.23|803.27|796.23|802.12|795.08|6
1729853670000|2024-10-25 10:54:30|803.32|796.28|804.27|797.23|804.32|797.28|803.32|796.28|12
1729853680000|2024-10-25 10:54:40|804.17|797.13|804.52|797.48|804.92|797.88|804.17|797.13|7
1729853690000|2024-10-25 10:54:50|804.57|797.53|804.67|797.63|804.67|797.63|804.57|797.53|4
1729853700000|2024-10-25 10:55:00|804.72|797.68|803.92|796.88|804.72|797.68|803.27|796.23|32
1729853710000|2024-10-25 10:55:10|803.87|796.83|804.22|797.18|804.32|797.28|803.87|796.83|7
1729853720000|2024-10-25 10:55:20|804.17|797.13|804.07|797.03|804.17|797.13|804.04|797|4
1729853730000|2024-10-25 10:55:30|803.98|796.94|803.67|796.63|803.98|796.94|803.67|796.63|9
1729853740000|2024-10-25 10:55:40|803.72|796.68|803.57|796.53|803.97|796.93|803.57|796.53|13
1729853750000|2024-10-25 10:55:50|803.47|796.43|803.77|796.73|803.77|796.73|803.37|796.33|8
1729853760000|2024-10-25 10:56:00|803.82|796.78|803.42|796.38|803.97|796.93|803.42|796.38|21
1729853770000|2024-10-25 10:56:10|803.37|796.33|803.32|796.28|803.37|796.33|803.27|796.23|10
1729853780000|2024-10-25 10:56:20|803.27|796.23|802.17|795.13|803.27|796.23|801.92|794.88|17
1729853790000|2024-10-25 10:56:30|802.12|795.08|802.07|795.03|802.12|795.08|801.72|794.68|13
1729853800000|2024-10-25 10:56:40|802.02|794.98|802.07|795.03|802.07|795.03|801.97|794.93|4
1729853810000|2024-10-25 10:56:50|802.02|794.98|802.12|795.08|802.12|795.08|802.02|794.98|5
1729853820000|2024-10-25 10:57:00|802.07|795.03|801.77|794.73|802.07|795.03|801.47|794.43|15
1729853830000|2024-10-25 10:57:10|801.87|794.83|801.82|794.78|802.07|795.03|801.82|794.78|9
1729853840000|2024-10-25 10:57:20|801.77|794.73|800.92|793.88|801.77|794.73|800.92|793.88|12
1729853850000|2024-10-25 10:57:30|800.87|793.83|801.12|794.08|801.12|794.08|800.77|793.73|11
1729853860000|2024-10-25 10:57:40|801.07|794.03|801.12|794.08|801.12|794.08|800.97|793.93|6
1729853870000|2024-10-25 10:57:50|801.17|794.13|801.17|794.13|801.17|794.13|800.92|793.88|9
1729853880000|2024-10-25 10:58:00|801.22|794.18|800.87|793.83|801.22|794.18|800.87|793.83|11
1729853890000|2024-10-25 10:58:10|800.82|793.78|800.82|793.78|800.92|793.88|800.77|793.73|10
1729853900000|2024-10-25 10:58:20|800.87|793.83|801.17|794.13|801.22|794.18|800.77|793.73|8
1729853910000|2024-10-25 10:58:30|801.12|794.08|801.12|794.08|801.22|794.18|801.12|794.08|5
1729853920000|2024-10-25 10:58:40|801.07|794.03|800.77|793.73|801.07|794.03|800.77|793.73|9
1729853930000|2024-10-25 10:58:50|800.82|793.78|801.07|794.03|801.07|794.03|800.82|793.78|5
1729853940000|2024-10-25 10:59:00|800.97|793.93|801.17|794.13|801.26|794.22|800.97|793.93|13
1729853950000|2024-10-25 10:59:10|801.2|794.16|801.24|794.2|801.24|794.2|801.19|794.15|3
1729853960000|2024-10-25 10:59:20|801.23|794.19|801.07|794.03|801.23|794.19|801.07|794.03|3
1729853970000|2024-10-25 10:59:30|801.12|794.08|801.07|794.03|801.12|794.08|801.07|794.03|2
1729853980000|2024-10-25 10:59:40|801.12|794.08|801.07|794.03|801.12|794.08|801.02|793.98|3
1729853990000|2024-10-25 10:59:50|801.02|793.98|801.17|794.13|801.17|794.13|801.02|793.98|2
1729854000000|2024-10-25 11:00:00|801.22|794.18|802.32|795.28|802.32|795.28|801.17|794.13|16
1729854010000|2024-10-25 11:00:10|802.37|795.33|802.72|795.68|802.72|795.68|802.37|795.33|15
1729854020000|2024-10-25 11:00:20|802.67|795.63|802.18|795.14|802.67|795.63|802.13|795.09|7
1729854030000|2024-10-25 11:00:30|802.42|795.38|802.32|795.28|802.52|795.48|802.32|795.28|13
1729854040000|2024-10-25 11:00:40|802.37|795.33|801.82|794.78|802.42|795.38|801.77|794.73|14
1729854050000|2024-10-25 11:00:50|801.77|794.73|801.52|794.48|801.77|794.73|801.52|794.48|12
1729854060000|2024-10-25 11:01:00|801.47|794.43|801.12|794.08|801.47|794.43|800.97|793.93|14
1729854070000|2024-10-25 11:01:10|801.17|794.13|801.42|794.38|801.42|794.38|801.12|794.08|13
1729854080000|2024-10-25 11:01:20|801.32|794.28|800.62|793.58|801.42|794.38|800.57|793.53|17
1729854090000|2024-10-25 11:01:30|800.57|793.53|800.72|793.68|800.72|793.68|800.47|793.43|17
1729854100000|2024-10-25 11:01:40|800.77|793.73|800.72|793.68|800.77|793.73|800.57|793.53|10
1729854110000|2024-10-25 11:01:50|800.82|793.78|800.77|793.73|801.17|794.13|800.62|793.58|15
1729854120000|2024-10-25 11:02:00|800.67|793.63|800.47|793.43|800.92|793.88|800.47|793.43|13
1729854130000|2024-10-25 11:02:10|800.37|793.33|800.07|793.03|800.42|793.38|800.02|792.98|14
1729854140000|2024-10-25 11:02:20|799.97|792.93|800.37|793.33|800.37|793.33|799.87|792.83|16
1729854150000|2024-10-25 11:02:30|800.63|793.59|800.82|793.78|801.12|794.08|800.63|793.59|9
1729854160000|2024-10-25 11:02:40|800.67|793.63|800.75|793.71|800.75|793.71|800.52|793.48|11
1729854170000|2024-10-25 11:02:50|800.74|793.7|800.82|793.78|800.82|793.78|800.72|793.68|10
1729854180000|2024-10-25 11:03:00|800.77|793.73|800.57|793.53|801.07|794.03|800.56|793.52|17
1729854190000|2024-10-25 11:03:10|800.62|793.58|801.12|794.08|801.12|794.08|800.55|793.51|16
1729854200000|2024-10-25 11:03:20|801.17|794.13|801.17|794.13|801.17|794.13|800.92|793.88|8
1729854210000|2024-10-25 11:03:30|801.07|794.03|800.72|793.68|801.07|794.03|800.72|793.68|6
1729854220000|2024-10-25 11:03:40|800.77|793.73|800.97|793.93|800.97|793.93|800.72|793.68|8
1729854230000|2024-10-25 11:03:50|801.02|793.98|801.17|794.13|801.27|794.23|801.02|793.98|13
1729854240000|2024-10-25 11:04:00|801.02|793.98|800.87|793.83|801.02|793.98|800.77|793.73|11
1729854250000|2024-10-25 11:04:10|800.82|793.78|800.72|793.68|800.82|793.78|800.71|793.67|4
1729854260000|2024-10-25 11:04:20|800.7|793.66|801.02|793.98|801.02|793.98|800.64|793.6|8
1729854270000|2024-10-25 11:04:30|801.07|794.03|801.17|794.13|801.17|794.13|800.82|793.78|8
1729854280000|2024-10-25 11:04:40|801.07|794.03|801.02|793.98|801.12|794.08|800.97|793.93|5
1729854290000|2024-10-25 11:04:50|800.97|793.93|800.62|793.58|800.97|793.93|800.5|793.46|10
1729854300000|2024-10-25 11:05:00|800.59|793.55|800.62|793.58|800.62|793.58|800.29|793.25|14
1729854310000|2024-10-25 11:05:10|800.51|793.47|800.72|793.68|800.72|793.68|800.46|793.42|6
1729854320000|2024-10-25 11:05:20|800.77|793.73|800.97|793.93|801.02|793.98|800.77|793.73|7
1729854330000|2024-10-25 11:05:30|800.92|793.88|801.07|794.03|801.1|794.06|800.77|793.73|10
1729854340000|2024-10-25 11:05:40|801.17|794.13|800.88|793.84|801.22|794.18|800.83|793.79|9
1729854350000|2024-10-25 11:05:50|800.87|793.83|801.02|793.98|801.02|793.98|800.87|793.83|3
1729854360000|2024-10-25 11:06:00|801.12|794.08|801.12|794.08|801.22|794.18|801.07|794.03|5
1729854370000|2024-10-25 11:06:10|801.37|794.33|801.47|794.43|801.52|794.48|801.37|794.33|6
1729854380000|2024-10-25 11:06:20|801.29|794.25|801.07|794.03|801.29|794.25|801.02|793.98|7
1729854390000|2024-10-25 11:06:30|800.92|793.88|800.82|793.78|800.92|793.88|800.82|793.78|2
1729854400000|2024-10-25 11:06:40|800.62|793.58|800.62|793.58|800.77|793.73|800.37|793.33|13
1729854410000|2024-10-25 11:06:50|800.67|793.63|800.87|793.83|800.92|793.88|800.67|793.63|11
1729854420000|2024-10-25 11:07:00|800.82|793.78|800.62|793.58|800.82|793.78|800.57|793.53|5
1729854430000|2024-10-25 11:07:10|800.67|793.63|802.02|794.98|802.02|794.98|800.67|793.63|17
1729854440000|2024-10-25 11:07:20|802.07|795.03|801.72|794.68|802.07|795.03|801.67|794.63|9
1729854450000|2024-10-25 11:07:30|801.77|794.73|801.62|794.58|801.77|794.73|801.62|794.58|5
1729854460000|2024-10-25 11:07:40|801.67|794.63|801.32|794.28|801.67|794.63|801.32|794.28|14
1729854470000|2024-10-25 11:07:50|801.27|794.23|801.22|794.18|801.27|794.23|801.17|794.13|7
1729854480000|2024-10-25 11:08:00|801.27|794.23|800.97|793.93|801.27|794.23|800.92|793.88|10
1729854490000|2024-10-25 11:08:10|800.92|793.88|800.87|793.83|800.97|793.93|800.87|793.83|4
1729854500000|2024-10-25 11:08:20|800.77|793.73|801.02|793.98|801.02|793.98|800.77|793.73|8
1729854510000|2024-10-25 11:08:30|800.97|793.93|800.97|793.93|801.02|793.98|800.67|793.63|9
1729854520000|2024-10-25 11:08:40|801.07|794.03|801.07|794.03|801.07|794.03|800.97|793.93|3
1729854530000|2024-10-25 11:08:50|801.12|794.08|801.27|794.23|801.27|794.23|801.12|794.08|4
1729854540000|2024-10-25 11:09:00|801.22|794.18|801.47|794.43|801.47|794.43|801.1|794.06|10
1729854550000|2024-10-25 11:09:10|801.62|794.58|801.47|794.43|801.62|794.58|801.47|794.43|7
1729854560000|2024-10-25 11:09:20|801.57|794.53|801.97|794.93|801.97|794.93|801.57|794.53|6
1729854570000|2024-10-25 11:09:30|801.92|794.88|802.37|795.33|802.37|795.33|801.92|794.88|5
1729854580000|2024-10-25 11:09:40|802.42|795.38|802.42|795.38|802.42|795.38|802.37|795.33|3
1729854590000|2024-10-25 11:09:50|802.37|795.33|802.52|795.48|802.52|795.48|802.37|795.33|3
1729854600000|2024-10-25 11:10:00|802.67|795.63|802.47|795.43|802.72|795.68|802.37|795.33|9
1729854610000|2024-10-25 11:10:10|802.52|795.48|802.27|795.23|802.52|795.48|802.27|795.23|5
1729854620000|2024-10-25 11:10:20|802.32|795.28|802.62|795.58|802.62|795.58|802.27|795.23|10
1729854630000|2024-10-25 11:10:30|802.52|795.48|802.32|795.28|802.52|795.48|802.27|795.23|6
1729854640000|2024-10-25 11:10:40|802.27|795.23|802.17|795.13|802.27|795.23|802.17|795.13|7
1729854650000|2024-10-25 11:10:50|802.12|795.08|802.52|795.48|802.52|795.48|802.06|795.02|5
1729854660000|2024-10-25 11:11:00|802.37|795.33|802.27|795.23|802.37|795.33|802.22|795.18|5
1729854670000|2024-10-25 11:11:10|802.22|795.18|802.32|795.28|802.37|795.33|802.17|795.13|9
1729854680000|2024-10-25 11:11:20|802.22|795.18|802.12|795.08|802.22|795.18|802.07|795.03|3
1729854690000|2024-10-25 11:11:30|802.07|795.03|802.12|795.08|802.12|795.08|802.07|795.03|2
1729854700000|2024-10-25 11:11:40|802.17|795.13|802.22|795.18|802.22|795.18|802.17|795.13|4
1729854710000|2024-10-25 11:11:50|802.28|795.24|802.22|795.18|802.67|795.63|802.17|795.13|13
1729854720000|2024-10-25 11:12:00|802.52|795.48|802.47|795.43|802.87|795.83|802.47|795.43|9
1729854730000|2024-10-25 11:12:10|802.52|795.48|802.63|795.59|802.63|795.59|802.52|795.48|4
1729854740000|2024-10-25 11:12:20|802.61|795.57|802.61|795.57|802.61|795.57|802.61|795.57|1
1729854750000|2024-10-25 11:12:30|802.6|795.56|802.59|795.55|802.6|795.56|802.59|795.55|2
1729854760000|2024-10-25 11:12:40|802.49|795.45|802.12|795.08|802.49|795.45|802.07|795.03|8
1729854770000|2024-10-25 11:12:50|802.07|795.03|802.07|795.03|802.12|795.08|802.07|795.03|3
1729854780000|2024-10-25 11:13:00|802.17|795.13|802.17|795.13|802.17|795.13|802.17|795.13|1
1729854790000|2024-10-25 11:13:10|802.32|795.28|802.35|795.31|802.36|795.32|802.32|795.28|3
1729854800000|2024-10-25 11:13:20|802.4|795.36|802.42|795.38|802.42|795.38|802.37|795.33|4
1729854810000|2024-10-25 11:13:30|802.47|795.43|802.42|795.38|802.47|795.43|802.42|795.38|2
1729854820000|2024-10-25 11:13:40|802.32|795.28|802.22|795.18|802.32|795.28|802.12|795.08|8
1729854830000|2024-10-25 11:13:50|802.17|795.13|802.22|795.18|802.27|795.23|802.17|795.13|5
1729854840000|2024-10-25 11:14:00|802.27|795.23|802.27|795.23|802.37|795.33|802.27|795.23|4
1729854850000|2024-10-25 11:14:10|802.22|795.18|801.92|794.88|802.22|795.18|801.92|794.88|12
1729854860000|2024-10-25 11:14:20|801.97|794.93|801.67|794.63|801.97|794.93|801.67|794.63|6
1729854870000|2024-10-25 11:14:30|801.62|794.58|801.67|794.63|801.67|794.63|801.57|794.53|4
1729854880000|2024-10-25 11:14:40|801.62|794.58|801.57|794.53|801.62|794.58|801.52|794.48|6
1729854890000|2024-10-25 11:14:50|801.52|794.48|801.27|794.23|801.52|794.48|801.27|794.23|4
1729854900000|2024-10-25 11:15:00|801.32|794.28|801.47|794.43|801.52|794.48|801.27|794.23|5
1729854910000|2024-10-25 11:15:10|801.42|794.38|801.07|794.03|801.42|794.38|801.07|794.03|5
1729854920000|2024-10-25 11:15:20|801.02|793.98|800.97|793.93|801.02|793.98|800.87|793.83|6
1729854930000|2024-10-25 11:15:30|800.87|793.83|800.77|793.73|800.92|793.88|800.77|793.73|5
1729854960000|2024-10-25 11:16:00|800.82|793.78|800.77|793.73|800.97|793.93|800.77|793.73|4
1729854970000|2024-10-25 11:16:10|800.72|793.68|800.67|793.63|800.72|793.68|800.67|793.63|2
1729854980000|2024-10-25 11:16:20|800.62|793.58|800.57|793.53|800.62|793.58|800.57|793.53|2
1729854990000|2024-10-25 11:16:30|800.62|793.58|800.57|793.53|800.62|793.58|800.57|793.53|2
1729855010000|2024-10-25 11:16:50|800.62|793.58|801.07|794.03|801.07|794.03|800.62|793.58|4
1729855020000|2024-10-25 11:17:00|801.12|794.08|801.82|794.78|802.19|795.15|801.12|794.08|10
1729855040000|2024-10-25 11:17:20|801.87|794.83|801.87|794.83|801.87|794.83|801.87|794.83|1
1729855050000|2024-10-25 11:17:30|801.92|794.88|801.77|794.73|801.92|794.88|801.77|794.73|6
1729855060000|2024-10-25 11:17:40|801.72|794.68|801.67|794.63|801.72|794.68|801.67|794.63|2
1729855080000|2024-10-25 11:18:00|801.57|794.53|801.37|794.33|801.57|794.53|801.37|794.33|4
1729855100000|2024-10-25 11:18:20|801.32|794.28|801.37|794.33|801.37|794.33|801.32|794.28|2
1729855110000|2024-10-25 11:18:30|801.57|794.53|801.57|794.53|801.57|794.53|801.57|794.53|1
1729855120000|2024-10-25 11:18:40|801.59|794.55|801.67|794.63|801.74|794.7|801.59|794.55|5
1729855130000|2024-10-25 11:18:50|801.62|794.58|801.66|794.62|801.66|794.62|801.57|794.53|4
1729855140000|2024-10-25 11:19:00|801.65|794.61|801.37|794.33|801.65|794.61|801.37|794.33|9
1729855150000|2024-10-25 11:19:10|801.42|794.38|801.47|794.43|801.47|794.43|801.42|794.38|2
1729855160000|2024-10-25 11:19:20|801.62|794.58|801.77|794.73|801.77|794.73|801.62|794.58|6
1729855170000|2024-10-25 11:19:30|801.87|794.83|801.87|794.83|801.87|794.83|801.87|794.83|1
1729855180000|2024-10-25 11:19:40|801.92|794.88|801.92|794.88|801.92|794.88|801.82|794.78|8
1729855190000|2024-10-25 11:19:50|801.87|794.83|801.77|794.73|801.87|794.83|801.72|794.68|5
1729855200000|2024-10-25 11:20:00|801.57|794.53|801.22|794.18|801.57|794.53|801.22|794.18|8
1729855210000|2024-10-25 11:20:10|801.17|794.13|801.17|794.13|801.17|794.13|801.17|794.13|1
1729855220000|2024-10-25 11:20:20|801.23|794.19|801.72|794.68|801.82|794.78|801.23|794.19|6
1729855230000|2024-10-25 11:20:30|801.67|794.63|801.32|794.28|801.67|794.63|801.32|794.28|4
1729855250000|2024-10-25 11:20:50|801.17|794.13|801.16|794.12|801.22|794.18|801.16|794.12|3
1729855260000|2024-10-25 11:21:00|801.15|794.11|801.15|794.11|801.15|794.11|801.1|794.06|3
1729855270000|2024-10-25 11:21:10|801.1|794.06|801.05|794.01|801.1|794.06|801.05|794.01|4
1729855280000|2024-10-25 11:21:20|801.1|794.06|800.96|793.92|801.1|794.06|800.96|793.92|10
1729855290000|2024-10-25 11:21:30|801.01|793.97|801.09|794.05|801.09|794.05|800.97|793.93|8
1729855300000|2024-10-25 11:21:40|801.08|794.04|800.82|793.78|801.08|794.04|800.82|793.78|7
1729855310000|2024-10-25 11:21:50|800.77|793.73|800.72|793.68|800.82|793.78|800.72|793.68|4
1729855320000|2024-10-25 11:22:00|800.67|793.63|800.72|793.68|800.72|793.68|800.67|793.63|2
1729855330000|2024-10-25 11:22:10|800.82|793.78|800.97|793.93|800.97|793.93|800.82|793.78|2
1729855340000|2024-10-25 11:22:20|800.92|793.88|800.67|793.63|800.92|793.88|800.67|793.63|11
1729855350000|2024-10-25 11:22:30|800.72|793.68|800.67|793.63|800.72|793.68|800.62|793.58|14
1729855360000|2024-10-25 11:22:40|800.72|793.68|800.72|793.68|800.72|793.68|800.72|793.68|1
1729855380000|2024-10-25 11:23:00|800.67|793.63|800.61|793.57|800.67|793.63|800.61|793.57|3
1729855390000|2024-10-25 11:23:10|800.56|793.52|800.61|793.57|800.61|793.57|800.56|793.52|2
1729855400000|2024-10-25 11:23:20|800.56|793.52|800.57|793.53|800.61|793.57|800.51|793.47|7
1729855410000|2024-10-25 11:23:30|800.56|793.52|800.82|793.78|800.82|793.78|800.55|793.51|6
1729855420000|2024-10-25 11:23:40|800.87|793.83|800.97|793.93|800.97|793.93|800.87|793.83|2
1729855430000|2024-10-25 11:23:50|800.92|793.88|800.97|793.93|800.97|793.93|800.92|793.88|2
1729855440000|2024-10-25 11:24:00|800.92|793.88|800.97|793.93|800.97|793.93|800.92|793.88|2
1729855450000|2024-10-25 11:24:10|800.92|793.88|800.97|793.93|800.97|793.93|800.92|793.88|2
1729855460000|2024-10-25 11:24:20|800.92|793.88|800.97|793.93|800.97|793.93|800.92|793.88|2
1729855470000|2024-10-25 11:24:30|801.02|793.98|801.47|794.43|801.52|794.48|801.02|793.98|6
1729855490000|2024-10-25 11:24:50|801.67|794.63|801.27|794.23|801.67|794.63|801.22|794.18|10
1729855500000|2024-10-25 11:25:00|801.22|794.18|801.37|794.33|801.37|794.33|801.17|794.13|8
1729855510000|2024-10-25 11:25:10|801.32|794.28|801.27|794.23|801.32|794.28|801.27|794.23|6
1729855520000|2024-10-25 11:25:20|801.32|794.28|801.17|794.13|801.32|794.28|801.17|794.13|7
1729855530000|2024-10-25 11:25:30|801.12|794.08|801.12|794.08|801.17|794.13|801.12|794.08|5
1729855550000|2024-10-25 11:25:50|801.27|794.23|801.67|794.63|801.67|794.63|801.22|794.18|6
1729855560000|2024-10-25 11:26:00|801.72|794.68|801.44|794.4|801.72|794.68|801.44|794.4|7
1729855570000|2024-10-25 11:26:10|801.34|794.3|800.72|793.68|801.39|794.35|800.52|793.48|16
1729855590000|2024-10-25 11:26:30|800.67|793.63|800.52|793.48|800.77|793.73|800.52|793.48|7
1729855600000|2024-10-25 11:26:40|800.47|793.43|800.37|793.33|800.47|793.43|800.37|793.33|5
1729855610000|2024-10-25 11:26:50|800.32|793.28|800.22|793.18|800.32|793.28|800.17|793.13|4
1729855620000|2024-10-25 11:27:00|800.17|793.13|800.12|793.08|800.17|793.13|800.12|793.08|2
1729855630000|2024-10-25 11:27:10|800.07|793.03|799.17|792.13|800.07|793.03|799.17|792.13|7
1729855640000|2024-10-25 11:27:20|799.12|792.08|798.92|791.88|799.12|792.08|798.92|791.88|4
1729855650000|2024-10-25 11:27:30|798.82|791.78|798.62|791.58|798.82|791.78|798.62|791.58|4
1729855670000|2024-10-25 11:27:50|799.06|792.02|799.36|792.32|799.36|792.32|799.06|792.02|4
1729855680000|2024-10-25 11:28:00|799.54|792.5|799.67|792.63|799.67|792.63|799.47|792.43|3
1729855690000|2024-10-25 11:28:10|799.62|792.58|799.57|792.53|799.62|792.58|799.57|792.53|2
1729855700000|2024-10-25 11:28:20|799.52|792.48|799.37|792.33|799.52|792.48|799.32|792.28|5
1729855710000|2024-10-25 11:28:30|799.32|792.28|799.32|792.28|799.37|792.33|799.32|792.28|5
1729855720000|2024-10-25 11:28:40|799.27|792.23|798.97|791.93|799.27|792.23|798.97|791.93|4
1729855730000|2024-10-25 11:28:50|799.02|791.98|799.27|792.23|799.32|792.28|799.02|791.98|7
1729855740000|2024-10-25 11:29:00|799.32|792.28|799.37|792.33|799.42|792.38|799.32|792.28|3
1729855750000|2024-10-25 11:29:10|799.42|792.38|799.37|792.33|799.42|792.38|799.37|792.33|4
1729855760000|2024-10-25 11:29:20|799.32|792.28|799.07|792.03|799.32|792.28|799.07|792.03|5
1729855770000|2024-10-25 11:29:30|799.02|791.98|798.97|791.93|799.02|791.98|798.92|791.88|4
1729855780000|2024-10-25 11:29:40|798.92|791.88|798.92|791.88|798.92|791.88|798.92|791.88|1
1729855790000|2024-10-25 11:29:50|798.97|791.93|799.02|791.98|799.02|791.98|798.97|791.93|2
1729855800000|2024-10-25 11:30:00|799.12|792.08|799.42|792.38|799.47|792.43|799.12|792.08|4
1729855810000|2024-10-25 11:30:10|799.27|792.23|799.22|792.18|799.27|792.23|799.12|792.08|8
1729855820000|2024-10-25 11:30:20|799.17|792.13|799.07|792.03|799.21|792.17|799.07|792.03|7
1729855830000|2024-10-25 11:30:30|799.02|791.98|799.07|792.03|799.07|792.03|798.97|791.93|4
1729855840000|2024-10-25 11:30:40|799.06|792.02|799.17|792.13|799.22|792.18|799.06|792.02|3
1729855850000|2024-10-25 11:30:50|799.22|792.18|799.32|792.28|799.52|792.48|799.22|792.18|11
1729855860000|2024-10-25 11:31:00|799.27|792.23|799.22|792.18|799.27|792.23|799.17|792.13|3
1729855870000|2024-10-25 11:31:10|799.27|792.23|799.62|792.58|799.62|792.58|799.27|792.23|6
1729855880000|2024-10-25 11:31:20|799.57|792.53|799.67|792.63|799.67|792.63|799.57|792.53|4
1729855890000|2024-10-25 11:31:30|799.72|792.68|801.32|794.28|801.42|794.38|799.67|792.63|10
1729855900000|2024-10-25 11:31:40|801.15|794.11|801.07|794.03|801.15|794.11|801.02|793.98|11
1729855910000|2024-10-25 11:31:50|801.02|793.98|800.97|793.93|801.07|794.03|800.97|793.93|4
1729855920000|2024-10-25 11:32:00|801.02|793.98|800.92|793.88|801.02|793.98|800.87|793.83|5
1729855930000|2024-10-25 11:32:10|800.97|793.93|800.97|793.93|800.97|793.93|800.87|793.83|21
1729855940000|2024-10-25 11:32:20|800.92|793.88|800.67|793.63|801.12|794.08|800.67|793.63|15
1729855950000|2024-10-25 11:32:30|800.72|793.68|799.92|792.88|800.72|793.68|799.92|792.88|15
1729855960000|2024-10-25 11:32:40|799.87|792.83|800.17|793.13|800.17|793.13|799.77|792.73|5
1729855970000|2024-10-25 11:32:50|800.22|793.18|800.56|793.52|800.56|793.52|800.17|793.13|10
1729855980000|2024-10-25 11:33:00|800.51|793.47|799.77|792.73|800.51|793.47|799.77|792.73|12
1729855990000|2024-10-25 11:33:10|799.82|792.78|799.97|792.93|799.97|792.93|799.82|792.78|6
1729856000000|2024-10-25 11:33:20|800.02|792.98|800.12|793.08|800.12|793.08|800.02|792.98|2
1729856010000|2024-10-25 11:33:30|800.22|793.18|800.17|793.13|800.22|793.18|800.17|793.13|2
1729856020000|2024-10-25 11:33:40|800.22|793.18|800.22|793.18|800.39|793.35|800.22|793.18|7
1729856030000|2024-10-25 11:33:50|800.17|793.13|799.97|792.93|800.17|793.13|799.97|792.93|5
1729856040000|2024-10-25 11:34:00|800.02|792.98|800.24|793.2|800.25|793.21|800.02|792.98|8
1729856050000|2024-10-25 11:34:10|800.29|793.25|800.52|793.48|800.52|793.48|800.29|793.25|3
1729856070000|2024-10-25 11:34:30|800.57|793.53|800.27|793.23|800.62|793.58|800.27|793.23|12
1729856090000|2024-10-25 11:34:50|800.32|793.28|799.97|792.93|800.37|793.33|799.97|792.93|10
1729856100000|2024-10-25 11:35:00|799.92|792.88|799.37|792.33|799.92|792.88|799.37|792.33|9
1729856110000|2024-10-25 11:35:10|799.42|792.38|799.47|792.43|799.47|792.43|799.42|792.38|2
1729856120000|2024-10-25 11:35:20|799.52|792.48|799.82|792.78|799.82|792.78|799.47|792.43|8
1729856130000|2024-10-25 11:35:30|799.97|792.93|800.07|793.03|800.07|793.03|799.97|792.93|3
1729856140000|2024-10-25 11:35:40|800.02|792.98|800.02|792.98|800.02|792.98|799.97|792.93|3
1729856150000|2024-10-25 11:35:50|800.07|793.03|800.27|793.23|800.27|793.23|800.07|793.03|4
1729856160000|2024-10-25 11:36:00|800.32|793.28|799.92|792.88|800.32|793.28|799.87|792.83|9
1729856170000|2024-10-25 11:36:10|799.97|792.93|800.12|793.08|800.12|793.08|799.97|792.93|5
1729856200000|2024-10-25 11:36:40|799.92|792.88|799.72|792.68|799.92|792.88|799.67|792.63|5
1729856210000|2024-10-25 11:36:50|799.77|792.73|799.72|792.68|799.87|792.83|799.72|792.68|10
1729856220000|2024-10-25 11:37:00|799.77|792.73|799.82|792.78|799.82|792.78|799.77|792.73|2
1729856230000|2024-10-25 11:37:10|799.77|792.73|799.92|792.88|799.97|792.93|799.77|792.73|7
1729856240000|2024-10-25 11:37:20|800.02|792.98|799.87|792.83|800.02|792.98|799.87|792.83|8
1729856250000|2024-10-25 11:37:30|799.82|792.78|799.77|792.73|799.82|792.78|799.77|792.73|18
1729856260000|2024-10-25 11:37:40|799.82|792.78|799.77|792.73|799.97|792.93|799.77|792.73|11
1729856270000|2024-10-25 11:37:50|799.87|792.83|799.77|792.73|799.87|792.83|799.77|792.73|9
1729856280000|2024-10-25 11:38:00|799.82|792.78|799.77|792.73|799.82|792.78|799.77|792.73|14
1729856290000|2024-10-25 11:38:10|799.82|792.78|800.37|793.33|800.37|793.33|799.82|792.78|9
1729856300000|2024-10-25 11:38:20|800.67|793.63|800.52|793.48|800.77|793.73|800.47|793.43|15
1729856310000|2024-10-25 11:38:30|800.47|793.43|800.35|793.31|800.52|793.48|800.35|793.31|14
1729856320000|2024-10-25 11:38:40|800.37|793.33|800.33|793.29|800.37|793.33|800.29|793.25|4
1729856330000|2024-10-25 11:38:50|800.28|793.24|800.27|793.23|800.28|793.24|800.12|793.08|6
1729856340000|2024-10-25 11:39:00|800.22|793.18|800.32|793.28|800.32|793.28|800.22|793.18|3
1729856360000|2024-10-25 11:39:20|800.37|793.33|800.52|793.48|800.52|793.48|800.37|793.33|8
1729856370000|2024-10-25 11:39:30|800.57|793.53|800.97|793.93|800.97|793.93|800.57|793.53|5
1729856380000|2024-10-25 11:39:40|801.09|794.05|801.47|794.43|801.47|794.43|801.09|794.05|3
1729856390000|2024-10-25 11:39:50|801.42|794.38|801.42|794.38|801.42|794.38|801.42|794.38|1
1729856400000|2024-10-25 11:40:00|801.47|794.43|801.52|794.48|801.52|794.48|801.47|794.43|2
1729856410000|2024-10-25 11:40:10|801.57|794.53|801.52|794.48|801.57|794.53|801.47|794.43|4
1729856430000|2024-10-25 11:40:30|801.37|794.33|801.37|794.33|801.37|794.33|801.37|794.33|1
1729856440000|2024-10-25 11:40:40|801.17|794.13|801.12|794.08|801.27|794.23|801.12|794.08|4
1729856450000|2024-10-25 11:40:50|801.42|794.38|801.42|794.38|801.42|794.38|801.42|794.38|1
1729856460000|2024-10-25 11:41:00|801.47|794.43|801.72|794.68|801.72|794.68|801.47|794.43|3
1729856480000|2024-10-25 11:41:20|801.82|794.78|801.87|794.83|801.87|794.83|801.82|794.78|2
1729856490000|2024-10-25 11:41:30|801.82|794.78|801.82|794.78|801.92|794.88|801.82|794.78|5
1729856500000|2024-10-25 11:41:40|801.87|794.83|801.92|794.88|801.92|794.88|801.87|794.83|2
1729856510000|2024-10-25 11:41:50|801.87|794.83|801.87|794.83|801.87|794.83|801.87|794.83|1
1729856520000|2024-10-25 11:42:00|801.67|794.63|801.87|794.83|801.87|794.83|801.67|794.63|6
1729856530000|2024-10-25 11:42:10|802.07|795.03|802.19|795.15|802.19|795.15|802.07|795.03|3
1729856540000|2024-10-25 11:42:20|802.17|795.13|802.17|795.13|802.17|795.13|802.17|795.13|1
1729856570000|2024-10-25 11:42:50|802.27|795.23|802.42|795.38|802.42|795.38|802.27|795.23|3
1729856580000|2024-10-25 11:43:00|802.37|795.33|802.52|795.48|802.52|795.48|802.37|795.33|5
1729856590000|2024-10-25 11:43:10|802.47|795.43|802.47|795.43|802.47|795.43|802.47|795.43|1
1729856600000|2024-10-25 11:43:20|802.42|795.38|802.74|795.7|802.74|795.7|802.42|795.38|5
1729856610000|2024-10-25 11:43:30|802.69|795.65|802.77|795.73|802.77|795.73|802.69|795.65|3
1729856640000|2024-10-25 11:44:00|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1729856650000|2024-10-25 11:44:10|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1729856660000|2024-10-25 11:44:20|802.87|795.83|802.92|795.88|802.97|795.93|802.87|795.83|3
1729856670000|2024-10-25 11:44:30|802.82|795.78|802.53|795.49|802.82|795.78|802.53|795.49|7
1729856680000|2024-10-25 11:44:40|802.57|795.53|802.72|795.68|802.72|795.68|802.51|795.47|8
1729856690000|2024-10-25 11:44:50|802.77|795.73|802.92|795.88|802.92|795.88|802.67|795.63|6
1729856700000|2024-10-25 11:45:00|802.87|795.83|803.17|796.13|803.17|796.13|802.82|795.78|6
1729856710000|2024-10-25 11:45:10|803.32|796.28|803.57|796.53|803.57|796.53|803.32|796.28|3
1729856720000|2024-10-25 11:45:20|803.62|796.58|803.42|796.38|803.62|796.58|803.42|796.38|4
1729856730000|2024-10-25 11:45:30|803.37|796.33|803.37|796.33|803.37|796.33|803.37|796.33|1
1729856740000|2024-10-25 11:45:40|803.42|796.38|803.47|796.43|803.47|796.43|803.37|796.33|3
1729856750000|2024-10-25 11:45:50|803.72|796.68|803.57|796.53|803.72|796.68|803.57|796.53|3
1729856760000|2024-10-25 11:46:00|803.52|796.48|803.57|796.53|803.57|796.53|803.52|796.48|2
1729856770000|2024-10-25 11:46:10|803.62|796.58|803.77|796.73|803.77|796.73|803.62|796.58|7
1729856790000|2024-10-25 11:46:30|803.72|796.68|803.27|796.23|803.72|796.68|803.22|796.18|7
1729856800000|2024-10-25 11:46:40|803.25|796.21|803.32|796.28|803.32|796.28|803.24|796.2|4
1729856810000|2024-10-25 11:46:50|803.37|796.33|803.42|796.38|803.47|796.43|803.37|796.33|10
1729856820000|2024-10-25 11:47:00|803.37|796.33|802.97|795.93|803.37|796.33|802.97|795.93|5
1729856840000|2024-10-25 11:47:20|803.02|795.98|802.97|795.93|803.02|795.98|802.97|795.93|4
1729856860000|2024-10-25 11:47:40|802.92|795.88|802.72|795.68|802.92|795.88|802.57|795.53|11
1729856870000|2024-10-25 11:47:50|802.77|795.73|803.07|796.03|803.07|796.03|802.77|795.73|12
1729856880000|2024-10-25 11:48:00|803.17|796.13|802.93|795.89|803.22|796.18|802.93|795.89|13
1729856890000|2024-10-25 11:48:10|802.98|795.94|802.87|795.83|803.12|796.08|802.87|795.83|14
1729856900000|2024-10-25 11:48:20|802.92|795.88|803.12|796.08|803.12|796.08|802.92|795.88|6
1729856910000|2024-10-25 11:48:30|803.17|796.13|803.17|796.13|803.17|796.13|803.17|796.13|1
1729856920000|2024-10-25 11:48:40|803.12|796.08|803.47|796.43|803.47|796.43|803.12|796.08|9
1729856930000|2024-10-25 11:48:50|803.52|796.48|803.52|796.48|803.52|796.48|803.42|796.38|10
1729856940000|2024-10-25 11:49:00|803.47|796.43|804.47|797.43|804.47|797.43|803.47|796.43|5
1729856950000|2024-10-25 11:49:10|804.48|797.44|805.67|798.63|806.07|799.03|804.48|797.44|9
1729856960000|2024-10-25 11:49:20|805.77|798.73|806.27|799.23|806.32|799.28|805.77|798.73|12
1729856970000|2024-10-25 11:49:30|806.22|799.18|806.01|798.97|806.22|799.18|806.01|798.97|6
1729856980000|2024-10-25 11:49:40|806|798.96|805.79|798.75|806|798.96|805.79|798.75|10
1729856990000|2024-10-25 11:49:50|805.72|798.68|805.77|798.73|805.77|798.73|805.67|798.63|12
1729857000000|2024-10-25 11:50:00|805.72|798.68|805.8|798.76|805.92|798.88|805.72|798.68|18
1729857010000|2024-10-25 11:50:10|805.84|798.8|805.78|798.74|805.87|798.83|805.78|798.74|6
1729857020000|2024-10-25 11:50:20|805.83|798.79|805.81|798.77|805.83|798.79|805.57|798.53|9
1729857030000|2024-10-25 11:50:30|805.76|798.72|805.47|798.43|805.76|798.72|805.47|798.43|7
1729857040000|2024-10-25 11:50:40|805.42|798.38|805.52|798.48|805.62|798.58|805.27|798.23|13
1729857050000|2024-10-25 11:50:50|805.47|798.43|805.32|798.28|805.47|798.43|805.32|798.28|5
1729857060000|2024-10-25 11:51:00|805.27|798.23|805.58|798.54|805.63|798.59|805.27|798.23|13
1729857070000|2024-10-25 11:51:10|805.53|798.49|805.37|798.33|805.53|798.49|805.12|798.08|19
1729857080000|2024-10-25 11:51:20|805.42|798.38|804.87|797.83|805.42|798.38|804.87|797.83|9
1729857090000|2024-10-25 11:51:30|804.92|797.88|804.97|797.93|804.97|797.93|804.87|797.83|22
1729857100000|2024-10-25 11:51:40|804.92|797.88|804.97|797.93|805.02|797.98|804.87|797.83|8
1729857110000|2024-10-25 11:51:50|805.02|797.98|804.97|797.93|805.02|797.98|804.92|797.88|3
1729857120000|2024-10-25 11:52:00|804.92|797.88|804.97|797.93|804.97|797.93|804.92|797.88|4
1729857130000|2024-10-25 11:52:10|804.92|797.88|804.97|797.93|804.97|797.93|804.92|797.88|4
1729857140000|2024-10-25 11:52:20|804.92|797.88|805.37|798.33|805.37|798.33|804.92|797.88|10
1729857150000|2024-10-25 11:52:30|805.32|798.28|805.23|798.19|805.32|798.28|805.18|798.14|5
1729857160000|2024-10-25 11:52:40|805.16|798.12|805.14|798.1|805.16|798.12|805.09|798.05|7
1729857170000|2024-10-25 11:52:50|805.19|798.15|805.22|798.18|805.22|798.18|805.17|798.13|6
1729857180000|2024-10-25 11:53:00|805.17|798.13|805.1|798.06|805.17|798.13|805.1|798.06|2
1729857190000|2024-10-25 11:53:10|805.09|798.05|805.22|798.18|805.32|798.28|805.09|798.05|5
1729857200000|2024-10-25 11:53:20|805.17|798.13|805.37|798.33|805.37|798.33|805.17|798.13|4
1729857220000|2024-10-25 11:53:40|805.27|798.23|805.22|798.18|805.27|798.23|805.22|798.18|2
1729857230000|2024-10-25 11:53:50|805.37|798.33|805.37|798.33|805.37|798.33|805.37|798.33|1
1729857240000|2024-10-25 11:54:00|805.32|798.28|805.47|798.43|805.47|798.43|805.32|798.28|5
1729857250000|2024-10-25 11:54:10|805.52|798.48|805.42|798.38|805.52|798.48|805.42|798.38|5
1729857260000|2024-10-25 11:54:20|805.47|798.43|805.52|798.48|805.52|798.48|805.47|798.43|2
1729857270000|2024-10-25 11:54:30|805.62|798.58|805.62|798.58|805.62|798.58|805.57|798.53|9
1729857280000|2024-10-25 11:54:40|805.57|798.53|805.47|798.43|805.57|798.53|805.47|798.43|2
1729857290000|2024-10-25 11:54:50|805.48|798.44|805.87|798.83|805.88|798.84|805.48|798.44|4
1729857300000|2024-10-25 11:55:00|806.17|799.13|806.17|799.13|806.17|799.13|806.17|799.13|1
1729857310000|2024-10-25 11:55:10|806.26|799.22|806.52|799.48|806.52|799.48|806.26|799.22|3
1729857330000|2024-10-25 11:55:30|806.47|799.43|806.37|799.33|806.47|799.43|806.33|799.29|4
1729857340000|2024-10-25 11:55:40|806.42|799.38|806.37|799.33|806.42|799.38|806.37|799.33|4
1729857360000|2024-10-25 11:56:00|806.27|799.23|806.15|799.11|806.27|799.23|806.07|799.03|6
1729857370000|2024-10-25 11:56:10|806.2|799.16|806.42|799.38|806.42|799.38|806.2|799.16|4
1729857380000|2024-10-25 11:56:20|806.27|799.23|806.22|799.18|806.27|799.23|806.22|799.18|2
1729857390000|2024-10-25 11:56:30|806.17|799.13|805.99|798.95|806.17|799.13|805.99|798.95|2
1729857410000|2024-10-25 11:56:50|805.94|798.9|805.87|798.83|805.94|798.9|805.87|798.83|2
1729857420000|2024-10-25 11:57:00|805.82|798.78|805.62|798.58|805.87|798.83|805.62|798.58|6
1729857430000|2024-10-25 11:57:10|805.42|798.38|806.37|799.33|806.37|799.33|805.42|798.38|10
1729857450000|2024-10-25 11:57:30|806.42|799.38|806.62|799.58|806.62|799.58|806.42|799.38|4
1729857460000|2024-10-25 11:57:40|806.57|799.53|806.32|799.28|806.57|799.53|806.32|799.28|5
1729857480000|2024-10-25 11:58:00|806.27|799.23|805.97|798.93|806.27|799.23|805.97|798.93|6
1729857490000|2024-10-25 11:58:10|805.99|798.95|806.32|799.28|806.32|799.28|805.99|798.95|2
1729857500000|2024-10-25 11:58:20|806.27|799.23|806.77|799.73|806.77|799.73|806.17|799.13|6
1729857510000|2024-10-25 11:58:30|806.97|799.93|807.07|800.03|807.27|800.23|806.97|799.93|7
1729857520000|2024-10-25 11:58:40|807.02|799.98|807.07|800.03|807.07|800.03|807.02|799.98|2
1729857530000|2024-10-25 11:58:50|807.12|800.08|807.12|800.08|807.12|800.08|807.12|800.08|1
1729857540000|2024-10-25 11:59:00|807.07|800.03|807.17|800.13|807.17|800.13|807.07|800.03|3
1729857550000|2024-10-25 11:59:10|807.22|800.18|807.27|800.23|807.37|800.33|807.17|800.13|5
1729857560000|2024-10-25 11:59:20|807.22|800.18|807.07|800.03|807.22|800.18|807.07|800.03|3
1729857570000|2024-10-25 11:59:30|807.12|800.08|807.22|800.18|807.22|800.18|807.12|800.08|2
1729857580000|2024-10-25 11:59:40|807.17|800.13|808.17|801.13|808.17|801.13|807.17|800.13|4
1729857590000|2024-10-25 11:59:50|808.22|801.18|808.07|801.03|808.32|801.28|808.07|801.03|5
1729857600000|2024-10-25 12:00:00|808.12|801.08|808.12|801.08|808.12|801.08|808.12|801.08|1
1729857610000|2024-10-25 12:00:10|808.32|801.28|808.52|801.48|808.52|801.48|808.32|801.28|2
1729857620000|2024-10-25 12:00:20|808.57|801.53|808.62|801.58|808.62|801.58|808.57|801.53|2
1729857640000|2024-10-25 12:00:40|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1729857650000|2024-10-25 12:00:50|808.87|801.83|808.87|801.83|808.87|801.83|808.87|801.83|1
1729857660000|2024-10-25 12:01:00|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1729857670000|2024-10-25 12:01:10|808.92|801.88|808.97|801.93|808.97|801.93|808.92|801.88|2
1729857680000|2024-10-25 12:01:20|809.12|802.08|809.57|802.53|809.57|802.53|809.12|802.08|3
1729857690000|2024-10-25 12:01:30|809.72|802.68|810.22|803.18|810.22|803.18|809.72|802.68|6
1729857700000|2024-10-25 12:01:40|810.27|803.23|810.27|803.23|810.27|803.23|810.27|803.23|1
1729857710000|2024-10-25 12:01:50|810.41|803.37|810.55|803.51|810.62|803.58|810.41|803.37|5
1729857720000|2024-10-25 12:02:00|810.54|803.5|810.67|803.63|810.67|803.63|810.53|803.49|8
1729857730000|2024-10-25 12:02:10|810.72|803.68|810.77|803.73|810.92|803.88|810.72|803.68|6
1729857740000|2024-10-25 12:02:20|810.82|803.78|810.92|803.88|810.92|803.88|810.72|803.68|5
1729857750000|2024-10-25 12:02:30|811.12|804.08|811.42|804.38|811.42|804.38|811.12|804.08|5
1729857760000|2024-10-25 12:02:40|811.52|804.48|811.52|804.48|811.57|804.53|811.52|804.48|3
1729857770000|2024-10-25 12:02:50|811.47|804.43|811.23|804.19|811.47|804.43|811.23|804.19|4
1729857780000|2024-10-25 12:03:00|811.22|804.18|811.37|804.33|811.52|804.48|811.22|804.18|5
1729857790000|2024-10-25 12:03:10|811.42|804.38|811.23|804.19|811.52|804.48|811.23|804.19|8
1729857800000|2024-10-25 12:03:20|811.37|804.33|811.37|804.33|811.37|804.33|811.32|804.28|5
1729857810000|2024-10-25 12:03:30|811.42|804.38|811.02|803.98|811.42|804.38|811.02|803.98|6
1729857820000|2024-10-25 12:03:40|811.04|804|811.12|804.08|811.12|804.08|811.03|803.99|3
1729857830000|2024-10-25 12:03:50|811.07|804.03|811.22|804.18|811.22|804.18|811.07|804.03|3
1729857840000|2024-10-25 12:04:00|811.27|804.23|811.37|804.33|811.52|804.48|811.27|804.23|8
1729857850000|2024-10-25 12:04:10|811.17|804.13|810.67|803.63|811.17|804.13|810.47|803.43|13
1729857860000|2024-10-25 12:04:20|810.62|803.58|810.62|803.58|810.62|803.58|810.47|803.43|9
1729857870000|2024-10-25 12:04:30|810.57|803.53|810.37|803.33|810.57|803.53|810.27|803.23|8
1729857880000|2024-10-25 12:04:40|810.47|803.43|811.17|804.13|811.17|804.13|810.47|803.43|8
1729857890000|2024-10-25 12:04:50|811.12|804.08|811.12|804.08|811.27|804.23|811.07|804.03|11
1729857900000|2024-10-25 12:05:00|811.07|804.03|810.82|803.78|811.07|804.03|810.82|803.78|4
1729857910000|2024-10-25 12:05:10|810.81|803.77|811.52|804.48|811.52|804.48|810.81|803.77|6
1729857920000|2024-10-25 12:05:20|811.62|804.58|811.77|804.73|811.77|804.73|811.62|804.58|3
1729857930000|2024-10-25 12:05:30|811.82|804.78|812.02|804.98|812.02|804.98|811.82|804.78|2
1729857940000|2024-10-25 12:05:40|811.97|804.93|811.62|804.58|811.97|804.93|811.62|804.58|4
1729857960000|2024-10-25 12:06:00|811.72|804.68|810.87|803.83|811.82|804.78|810.87|803.83|13
1729857970000|2024-10-25 12:06:10|810.92|803.88|811.23|804.19|811.23|804.19|810.87|803.83|9
1729857980000|2024-10-25 12:06:20|811.52|804.48|811.37|804.33|811.52|804.48|811.32|804.28|4
1729857990000|2024-10-25 12:06:30|811.42|804.38|811.47|804.43|811.47|804.43|811.42|804.38|2
1729858010000|2024-10-25 12:06:50|811.52|804.48|811.22|804.18|811.52|804.48|811.18|804.14|5
1729858020000|2024-10-25 12:07:00|811.36|804.32|811.57|804.53|811.62|804.58|811.36|804.32|6
1729858030000|2024-10-25 12:07:10|811.67|804.63|811.82|804.78|811.82|804.78|811.67|804.63|5
1729858040000|2024-10-25 12:07:20|811.77|804.73|811.77|804.73|811.77|804.73|811.67|804.63|4
1729858050000|2024-10-25 12:07:30|811.82|804.78|811.62|804.58|811.82|804.78|811.57|804.53|9
1729858060000|2024-10-25 12:07:40|811.57|804.53|811.47|804.43|811.62|804.58|811.47|804.43|4
1729858070000|2024-10-25 12:07:50|811.37|804.33|811.11|804.07|811.42|804.38|811.11|804.07|7
1729858080000|2024-10-25 12:08:00|811.16|804.12|810.57|803.53|811.16|804.12|810.57|803.53|12
1729858090000|2024-10-25 12:08:10|810.47|803.43|810.77|803.73|810.9|803.86|810.47|803.43|16
1729858100000|2024-10-25 12:08:20|810.79|803.75|810.77|803.73|810.84|803.8|810.77|803.73|3
1729858110000|2024-10-25 12:08:30|810.72|803.68|810.87|803.83|810.87|803.83|810.72|803.68|14
1729858120000|2024-10-25 12:08:40|810.92|803.88|810.82|803.78|810.92|803.88|810.79|803.75|8
1729858130000|2024-10-25 12:08:50|810.87|803.83|810.82|803.78|810.87|803.83|810.82|803.78|2
1729858140000|2024-10-25 12:09:00|810.87|803.83|811.32|804.28|811.32|804.28|810.87|803.83|7
1729858150000|2024-10-25 12:09:10|811.27|804.23|811.37|804.33|811.37|804.33|811.27|804.23|5
1729858160000|2024-10-25 12:09:20|811.42|804.38|811.97|804.93|811.97|804.93|811.42|804.38|4
1729858170000|2024-10-25 12:09:30|812.02|804.98|811.77|804.73|812.02|804.98|811.67|804.63|7
1729858180000|2024-10-25 12:09:40|811.72|804.68|811.72|804.68|811.72|804.68|811.72|804.68|1
1729858190000|2024-10-25 12:09:50|811.58|804.54|811.47|804.43|811.58|804.54|811.47|804.43|3
1729858200000|2024-10-25 12:10:00|811.51|804.47|811.67|804.63|811.67|804.63|811.51|804.47|5
1729858210000|2024-10-25 12:10:10|811.62|804.58|811.48|804.44|811.67|804.63|811.48|804.44|8
1729858220000|2024-10-25 12:10:20|811.53|804.49|810.97|803.93|811.53|804.49|810.97|803.93|11
1729858230000|2024-10-25 12:10:30|810.87|803.83|810.47|803.43|811.02|803.98|810.47|803.43|22
1729858240000|2024-10-25 12:10:40|810.52|803.48|810.62|803.58|810.62|803.58|810.27|803.23|19
1729858250000|2024-10-25 12:10:50|810.57|803.53|810.52|803.48|810.57|803.53|810.42|803.38|9
1729858260000|2024-10-25 12:11:00|810.47|803.43|810.64|803.6|810.64|803.6|810.42|803.38|7
1729858270000|2024-10-25 12:11:10|810.69|803.65|810.62|803.58|810.74|803.7|810.62|803.58|8
1729858280000|2024-10-25 12:11:20|810.77|803.73|810.87|803.83|810.87|803.83|810.77|803.73|5
1729858290000|2024-10-25 12:11:30|810.82|803.78|810.62|803.58|810.82|803.78|810.62|803.58|3
1729858300000|2024-10-25 12:11:40|810.67|803.63|810.62|803.58|810.72|803.68|810.58|803.54|6
1729858320000|2024-10-25 12:12:00|810.82|803.78|810.82|803.78|810.82|803.78|810.77|803.73|5
1729858330000|2024-10-25 12:12:10|810.72|803.68|810.47|803.43|810.72|803.68|810.22|803.18|14
1729858340000|2024-10-25 12:12:20|810.52|803.48|810.67|803.63|810.67|803.63|810.47|803.43|8
1729858350000|2024-10-25 12:12:30|810.72|803.68|810.67|803.63|810.72|803.68|810.67|803.63|2
1729858360000|2024-10-25 12:12:40|810.77|803.73|811.32|804.28|811.32|804.28|810.77|803.73|10
1729858370000|2024-10-25 12:12:50|811.37|804.33|811.07|804.03|811.37|804.33|811.07|804.03|4
1729858380000|2024-10-25 12:13:00|811.02|803.98|810.94|803.9|811.07|804.03|810.94|803.9|6
1729858390000|2024-10-25 12:13:10|810.99|803.95|811.22|804.18|811.32|804.28|810.99|803.95|9
1729858400000|2024-10-25 12:13:20|811.17|804.13|811.27|804.23|811.32|804.28|811.17|804.13|9
1729858410000|2024-10-25 12:13:30|811.32|804.28|811.12|804.08|811.32|804.28|811.12|804.08|7
1729858420000|2024-10-25 12:13:40|811.07|804.03|810.82|803.78|811.07|804.03|810.82|803.78|8
1729858430000|2024-10-25 12:13:50|810.72|803.68|810.52|803.48|810.72|803.68|810.47|803.43|7
1729858440000|2024-10-25 12:14:00|810.47|803.43|810.67|803.63|810.67|803.63|810.47|803.43|4
1729858450000|2024-10-25 12:14:10|810.47|803.43|810.47|803.43|810.47|803.43|810.47|803.43|1
1729858460000|2024-10-25 12:14:20|810.52|803.48|811.02|803.98|811.02|803.98|810.52|803.48|7
1729858470000|2024-10-25 12:14:30|811.22|804.18|811.22|804.18|811.22|804.18|811.22|804.18|1
1729858480000|2024-10-25 12:14:40|811.32|804.28|811.27|804.23|811.32|804.28|811.27|804.23|2
1729858500000|2024-10-25 12:15:00|811.32|804.28|811.32|804.28|811.32|804.28|811.27|804.23|3
1729858520000|2024-10-25 12:15:20|811.12|804.08|811.07|804.03|811.12|804.08|810.97|803.93|5
1729858530000|2024-10-25 12:15:30|811.05|804.01|810.97|803.93|811.05|804.01|810.97|803.93|4
1729858540000|2024-10-25 12:15:40|811.02|803.98|810.67|803.63|811.17|804.13|810.57|803.53|15
1729858550000|2024-10-25 12:15:50|810.62|803.58|810.57|803.53|810.67|803.63|810.57|803.53|15
1729858560000|2024-10-25 12:16:00|810.62|803.58|810.67|803.63|810.85|803.81|810.57|803.53|15
1729858570000|2024-10-25 12:16:10|810.62|803.58|810.78|803.74|810.83|803.79|810.52|803.48|13
1729858580000|2024-10-25 12:16:20|810.83|803.79|810.57|803.53|810.83|803.79|810.57|803.53|9
1729858590000|2024-10-25 12:16:30|810.52|803.48|810.07|803.03|810.52|803.48|810.02|802.98|9
1729858600000|2024-10-25 12:16:40|810.02|802.98|810.07|803.03|810.12|803.08|810.02|802.98|4
1729858610000|2024-10-25 12:16:50|810.12|803.08|810.02|802.98|810.12|803.08|810.02|802.98|5
1729858620000|2024-10-25 12:17:00|809.92|802.88|810.02|802.98|810.02|802.98|809.92|802.88|3
1729858630000|2024-10-25 12:17:10|810.05|803.01|810.42|803.38|810.42|803.38|810.05|803.01|4
1729858640000|2024-10-25 12:17:20|810.47|803.43|811.07|804.03|811.07|804.03|810.47|803.43|8
1729858650000|2024-10-25 12:17:30|810.97|803.93|811.02|803.98|811.07|804.03|810.97|803.93|4
1729858660000|2024-10-25 12:17:40|810.97|803.93|810.62|803.58|811.02|803.98|810.62|803.58|7
1729858670000|2024-10-25 12:17:50|810.67|803.63|810.87|803.83|810.87|803.83|810.67|803.63|5
1729858680000|2024-10-25 12:18:00|810.82|803.78|810.62|803.58|810.87|803.83|810.62|803.58|8
1729858690000|2024-10-25 12:18:10|810.57|803.53|810.42|803.38|810.63|803.59|810.27|803.23|15
1729858700000|2024-10-25 12:18:20|810.32|803.28|810.32|803.28|810.37|803.33|810.32|803.28|3
1729858710000|2024-10-25 12:18:30|810.27|803.23|810.12|803.08|810.27|803.23|810.02|802.98|6
1729858720000|2024-10-25 12:18:40|810.22|803.18|810.07|803.03|810.22|803.18|810.07|803.03|16
1729858730000|2024-10-25 12:18:50|809.87|802.83|809.97|802.93|810.07|803.03|809.77|802.73|22
1729858740000|2024-10-25 12:19:00|809.92|802.88|809.97|802.93|809.97|802.93|809.82|802.78|8
1729858750000|2024-10-25 12:19:10|810.02|802.98|809.97|802.93|810.12|803.08|809.82|802.78|15
1729858760000|2024-10-25 12:19:20|809.92|802.88|809.97|802.93|809.97|802.93|809.92|802.88|4
1729858770000|2024-10-25 12:19:30|810.01|802.97|810|802.96|810.02|802.98|810|802.96|4
1729858780000|2024-10-25 12:19:40|810.05|803.01|810.47|803.43|810.52|803.48|810.05|803.01|9
1729858790000|2024-10-25 12:19:50|810.52|803.48|810.47|803.43|810.52|803.48|810.47|803.43|2
1729858800000|2024-10-25 12:20:00|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1729858810000|2024-10-25 12:20:10|810.22|803.18|810.15|803.11|810.27|803.23|810.1|803.06|7
1729858820000|2024-10-25 12:20:20|810.2|803.16|810.09|803.05|810.22|803.18|810.09|803.05|9
1729858830000|2024-10-25 12:20:30|810.07|803.03|809.77|802.73|810.12|803.08|809.67|802.63|12
1729858840000|2024-10-25 12:20:40|809.72|802.68|809.77|802.73|809.77|802.73|809.67|802.63|10
1729858850000|2024-10-25 12:20:50|809.72|802.68|809.67|802.63|809.72|802.68|809.67|802.63|2
1729858860000|2024-10-25 12:21:00|809.62|802.58|809.82|802.78|809.87|802.83|809.57|802.53|8
1729858870000|2024-10-25 12:21:10|809.87|802.83|809.82|802.78|809.87|802.83|809.77|802.73|4
1729858880000|2024-10-25 12:21:20|809.77|802.73|809.87|802.83|809.92|802.88|809.72|802.68|16
1729858890000|2024-10-25 12:21:30|809.85|802.81|808.97|801.93|809.85|802.81|808.92|801.88|13
1729858900000|2024-10-25 12:21:40|808.92|801.88|809.17|802.13|809.27|802.23|808.92|801.88|12
1729858910000|2024-10-25 12:21:50|809.07|802.03|809.02|801.98|809.35|802.31|808.97|801.93|12
1729858920000|2024-10-25 12:22:00|809.07|802.03|809.07|802.03|809.17|802.13|808.92|801.88|12
1729858930000|2024-10-25 12:22:10|809.12|802.08|809.27|802.23|809.27|802.23|809.02|801.98|15
1729858940000|2024-10-25 12:22:20|809.42|802.38|810.57|803.53|810.57|803.53|809.42|802.38|11
1729858950000|2024-10-25 12:22:30|810.67|803.63|810.57|803.53|810.72|803.68|810.57|803.53|7
1729858960000|2024-10-25 12:22:40|810.97|803.93|810.67|803.63|810.97|803.93|810.67|803.63|6
1729858970000|2024-10-25 12:22:50|810.62|803.58|810.62|803.58|810.62|803.58|810.62|803.58|1
1729858980000|2024-10-25 12:23:00|810.52|803.48|810.27|803.23|810.62|803.58|810.27|803.23|6
1729858990000|2024-10-25 12:23:10|810.22|803.18|809.87|802.83|810.22|803.18|809.77|802.73|12
1729859000000|2024-10-25 12:23:20|809.92|802.88|809.92|802.88|809.92|802.88|809.87|802.83|3
1729859010000|2024-10-25 12:23:30|809.87|802.83|808.92|801.88|809.87|802.83|808.87|801.83|13
1729859020000|2024-10-25 12:23:40|808.97|801.93|809.62|802.58|809.67|802.63|808.97|801.93|11
1729859030000|2024-10-25 12:23:50|809.57|802.53|809.52|802.48|809.62|802.58|809.52|802.48|3
1729859040000|2024-10-25 12:24:00|809.47|802.43|809.44|802.4|809.52|802.48|809.3|802.26|12
1729859050000|2024-10-25 12:24:10|809.49|802.45|810.17|803.13|810.42|803.38|809.49|802.45|14
1729859060000|2024-10-25 12:24:20|809.92|802.88|809.47|802.43|809.92|802.88|809.47|802.43|9
1729859070000|2024-10-25 12:24:30|809.37|802.33|809.65|802.61|809.72|802.68|809.22|802.18|12
1729859080000|2024-10-25 12:24:40|809.6|802.56|809.49|802.45|809.7|802.66|809.49|802.45|8
1729859090000|2024-10-25 12:24:50|809.37|802.33|809.42|802.38|809.42|802.38|809.37|802.33|8
1729859100000|2024-10-25 12:25:00|809.52|802.48|809.27|802.23|809.57|802.53|809.17|802.13|12
1729859110000|2024-10-25 12:25:10|809.42|802.38|809.72|802.68|809.72|802.68|809.42|802.38|4
1729859130000|2024-10-25 12:25:30|809.67|802.63|809.72|802.68|809.72|802.68|809.5|802.46|11
1729859140000|2024-10-25 12:25:40|809.67|802.63|809.47|802.43|809.72|802.68|809.47|802.43|6
1729859150000|2024-10-25 12:25:50|809.52|802.48|809.62|802.58|809.62|802.58|809.32|802.28|6
1729859160000|2024-10-25 12:26:00|809.57|802.53|809.72|802.68|809.72|802.68|809.53|802.49|12
1729859170000|2024-10-25 12:26:10|809.82|802.78|810.07|803.03|810.07|803.03|809.82|802.78|3
1729859180000|2024-10-25 12:26:20|810.12|803.08|809.97|802.93|810.17|803.13|809.92|802.88|5
1729859190000|2024-10-25 12:26:30|810.02|802.98|809.82|802.78|810.12|803.08|809.82|802.78|8
1729859200000|2024-10-25 12:26:40|809.77|802.73|809.87|802.83|809.92|802.88|809.57|802.53|11
1729859210000|2024-10-25 12:26:50|809.72|802.68|810.02|802.98|810.02|802.98|809.32|802.28|13
1729859220000|2024-10-25 12:27:00|809.97|802.93|809.47|802.43|809.97|802.93|809.47|802.43|8
1729859230000|2024-10-25 12:27:10|809.52|802.48|809.47|802.43|809.52|802.48|809.47|802.43|2
1729859240000|2024-10-25 12:27:20|809.52|802.48|809.27|802.23|809.67|802.63|809.27|802.23|9
1729859250000|2024-10-25 12:27:30|809.32|802.28|809.07|802.03|809.37|802.33|809.07|802.03|8
1729859260000|2024-10-25 12:27:40|808.87|801.83|808.82|801.78|808.87|801.83|808.82|801.78|8
1729859270000|2024-10-25 12:27:50|808.72|801.68|808.67|801.63|808.72|801.68|808.67|801.63|2
1729859280000|2024-10-25 12:28:00|808.62|801.58|808.27|801.23|808.62|801.58|808.17|801.13|11
1729859290000|2024-10-25 12:28:10|808.22|801.18|808.02|800.98|808.22|801.18|808.02|800.98|5
1729859300000|2024-10-25 12:28:20|807.92|800.88|807.72|800.68|807.92|800.88|807.67|800.63|13
1729859310000|2024-10-25 12:28:30|807.67|800.63|807.72|800.68|807.77|800.73|807.67|800.63|4
1729859320000|2024-10-25 12:28:40|807.67|800.63|807.62|800.58|807.67|800.63|807.62|800.58|2
1729859330000|2024-10-25 12:28:50|807.52|800.48|807.42|800.38|807.52|800.48|807.42|800.38|3
1729859340000|2024-10-25 12:29:00|807.37|800.33|807.37|800.33|807.37|800.33|807.37|800.33|1
1729859350000|2024-10-25 12:29:10|807.32|800.28|807.32|800.28|807.32|800.28|807.32|800.28|1
1729859370000|2024-10-25 12:29:30|807.17|800.13|806.87|799.83|807.17|800.13|806.87|799.83|4
1729859380000|2024-10-25 12:29:40|806.82|799.78|807.22|800.18|807.22|800.18|806.82|799.78|6
1729859390000|2024-10-25 12:29:50|807.17|800.13|807.87|800.83|807.87|800.83|807.17|800.13|8
1729859400000|2024-10-25 12:30:00|808.52|801.48|808.87|801.83|809.52|802.48|808.52|801.48|17
1729859410000|2024-10-25 12:30:10|808.67|801.63|808.07|801.03|808.72|801.68|808.07|801.03|10
1729859420000|2024-10-25 12:30:20|808.02|800.98|807.37|800.33|808.07|801.03|807.27|800.23|13
1729859430000|2024-10-25 12:30:30|807.42|800.38|807.07|800.03|807.42|800.38|807.07|800.03|8
1729859440000|2024-10-25 12:30:40|807.02|799.98|807.02|799.98|807.07|800.03|806.82|799.78|11
1729859450000|2024-10-25 12:30:50|806.97|799.93|806.57|799.53|807.02|799.98|806.57|799.53|9
1729859460000|2024-10-25 12:31:00|806.37|799.33|805.37|798.33|806.37|799.33|805.37|798.33|9
1729859470000|2024-10-25 12:31:10|805.32|798.28|805.22|798.18|805.37|798.33|805.22|798.18|4
1729859480000|2024-10-25 12:31:20|805.29|798.25|805.22|798.18|805.33|798.29|805.22|798.18|7
1729859490000|2024-10-25 12:31:30|805.12|798.08|805.19|798.15|805.19|798.15|805.02|797.98|5
1729859500000|2024-10-25 12:31:40|805.22|798.18|805.22|798.18|805.22|798.18|805.17|798.13|3
1729859510000|2024-10-25 12:31:50|805.27|798.23|805.27|798.23|805.27|798.23|805.27|798.23|1
1729859520000|2024-10-25 12:32:00|805.47|798.43|805.67|798.63|805.72|798.68|805.47|798.43|5
1729859530000|2024-10-25 12:32:10|805.72|798.68|805.72|798.68|805.77|798.73|805.62|798.58|7
1729859540000|2024-10-25 12:32:20|805.77|798.73|806.02|798.98|806.02|798.98|805.77|798.73|4
1729859550000|2024-10-25 12:32:30|806.37|799.33|806.37|799.33|806.37|799.33|806.32|799.28|3
1729859560000|2024-10-25 12:32:40|806.57|799.53|806.62|799.58|806.62|799.58|806.57|799.53|2
1729859570000|2024-10-25 12:32:50|806.42|799.38|805.87|798.83|806.42|799.38|805.87|798.83|10
1729859580000|2024-10-25 12:33:00|805.82|798.78|805.77|798.73|805.92|798.88|805.57|798.53|8
1729859590000|2024-10-25 12:33:10|805.72|798.68|805.22|798.18|805.72|798.68|805.12|798.08|11
1729859600000|2024-10-25 12:33:20|805.37|798.33|805.37|798.33|805.37|798.33|805.37|798.33|1
1729859610000|2024-10-25 12:33:30|805.47|798.43|805.62|798.58|805.72|798.68|805.47|798.43|10
1729859620000|2024-10-25 12:33:40|805.57|798.53|805.32|798.28|805.62|798.58|805.27|798.23|6
1729859630000|2024-10-25 12:33:50|805.42|798.38|805.82|798.78|805.82|798.78|805.42|798.38|4
1729859640000|2024-10-25 12:34:00|805.77|798.73|805.7|798.66|805.77|798.73|805.67|798.63|9
1729859650000|2024-10-25 12:34:10|805.62|798.58|805.47|798.43|805.62|798.58|805.42|798.38|11
1729859660000|2024-10-25 12:34:20|805.42|798.38|805.72|798.68|805.72|798.68|805.32|798.28|10
1729859670000|2024-10-25 12:34:30|805.62|798.58|805.62|798.58|805.62|798.58|805.37|798.33|10
1729859680000|2024-10-25 12:34:40|805.52|798.48|804.97|797.93|805.52|798.48|804.72|797.68|14
1729859690000|2024-10-25 12:34:50|805.02|797.98|804.97|797.93|805.02|797.98|804.92|797.88|4
1729859700000|2024-10-25 12:35:00|804.87|797.83|804.52|797.48|804.92|797.88|804.47|797.43|17
1729859710000|2024-10-25 12:35:10|804.47|797.43|804.87|797.83|804.87|797.83|803.97|796.93|17
1729859720000|2024-10-25 12:35:20|804.97|797.93|805.17|798.13|805.27|798.23|804.97|797.93|8
1729859730000|2024-10-25 12:35:30|805.01|797.97|805.69|798.65|805.7|798.66|805.01|797.97|11
1729859740000|2024-10-25 12:35:40|805.82|798.78|806.07|799.03|806.07|799.03|805.82|798.78|7
1729859750000|2024-10-25 12:35:50|806.02|798.98|805.87|798.83|806.07|799.03|805.87|798.83|7
1729859760000|2024-10-25 12:36:00|805.97|798.93|805.22|798.18|805.97|798.93|805.22|798.18|9
1729859770000|2024-10-25 12:36:10|805.32|798.28|805.28|798.24|805.32|798.28|805.28|798.24|2
1729859780000|2024-10-25 12:36:20|805.32|798.28|805.57|798.53|805.57|798.53|805.32|798.28|3
1729859790000|2024-10-25 12:36:30|805.52|798.48|805.34|798.3|805.52|798.48|805.34|798.3|3
1729859800000|2024-10-25 12:36:40|805.42|798.38|805.52|798.48|805.52|798.48|805.42|798.38|2
1729859810000|2024-10-25 12:36:50|805.72|798.68|805.47|798.43|805.72|798.68|805.47|798.43|4
1729859820000|2024-10-25 12:37:00|805.52|798.48|805.54|798.5|805.56|798.52|805.52|798.48|4
1729859830000|2024-10-25 12:37:10|805.53|798.49|805.62|798.58|805.62|798.58|805.53|798.49|2
1729859840000|2024-10-25 12:37:20|805.72|798.68|805.72|798.68|805.77|798.73|805.67|798.63|5
1729859850000|2024-10-25 12:37:30|805.67|798.63|805.22|798.18|805.67|798.63|805.22|798.18|10
1729859860000|2024-10-25 12:37:40|805.12|798.08|805.12|798.08|805.12|798.08|805.07|798.03|7
1729859870000|2024-10-25 12:37:50|805.02|797.98|805.07|798.03|805.12|798.08|805.02|797.98|4
1729859880000|2024-10-25 12:38:00|805.02|797.98|804.93|797.89|805.02|797.98|804.67|797.63|14
1729859890000|2024-10-25 12:38:10|804.97|797.93|805.02|797.98|805.12|798.08|804.97|797.93|4
1729859900000|2024-10-25 12:38:20|805.42|798.38|806.12|799.08|806.23|799.19|805.42|798.38|9
1729859910000|2024-10-25 12:38:30|806.18|799.14|806.22|799.18|806.28|799.24|806.18|799.14|4
1729859920000|2024-10-25 12:38:40|806.21|799.17|806.2|799.16|806.21|799.17|806.2|799.16|2
1729859930000|2024-10-25 12:38:50|806.19|799.15|806.13|799.09|806.19|799.15|806.07|799.03|6
1729859940000|2024-10-25 12:39:00|806.27|799.23|806.22|799.18|806.52|799.48|806.22|799.18|9
1729859950000|2024-10-25 12:39:10|806.17|799.13|806.22|799.18|806.22|799.18|806.17|799.13|2
1729859960000|2024-10-25 12:39:20|806.42|799.38|806.37|799.33|806.42|799.38|806.37|799.33|2
1729859970000|2024-10-25 12:39:30|806.42|799.38|806.41|799.37|806.42|799.38|806.41|799.37|2
1729859980000|2024-10-25 12:39:40|806.57|799.53|806.57|799.53|806.57|799.53|806.57|799.53|1
1729860000000|2024-10-25 12:40:00|806.97|799.93|806.87|799.83|806.97|799.93|806.87|799.83|4
1729860010000|2024-10-25 12:40:10|806.92|799.88|807.27|800.23|807.27|800.23|806.92|799.88|6
1729860020000|2024-10-25 12:40:20|807.37|800.33|807.72|800.68|807.72|800.68|807.37|800.33|2
1729860030000|2024-10-25 12:40:30|807.77|800.73|808.19|801.15|808.27|801.23|807.77|800.73|7
1729860040000|2024-10-25 12:40:40|808.18|801.14|807.73|800.69|808.22|801.18|807.67|800.63|9
1729860050000|2024-10-25 12:40:50|807.93|800.89|807.77|800.73|807.93|800.89|807.72|800.68|6
1729860060000|2024-10-25 12:41:00|807.82|800.78|807.97|800.93|808.07|801.03|807.82|800.78|9
1729860070000|2024-10-25 12:41:10|807.93|800.89|808.02|800.98|808.02|800.98|807.82|800.78|9
1729860080000|2024-10-25 12:41:20|807.92|800.88|807.79|800.75|807.92|800.88|807.79|800.75|7
1729860090000|2024-10-25 12:41:30|807.87|800.83|807.72|800.68|807.92|800.88|807.67|800.63|7
1729860100000|2024-10-25 12:41:40|807.67|800.63|807.92|800.88|808.07|801.03|807.67|800.63|9
1729860110000|2024-10-25 12:41:50|808.02|800.98|808.02|800.98|808.07|801.03|808.02|800.98|3
1729860120000|2024-10-25 12:42:00|807.97|800.93|808.02|800.98|808.12|801.08|807.77|800.73|14
1729860130000|2024-10-25 12:42:10|808.07|801.03|808.27|801.23|808.27|801.23|808.07|801.03|5
1729860140000|2024-10-25 12:42:20|808.22|801.18|808.42|801.38|808.42|801.38|808.22|801.18|5
1729860150000|2024-10-25 12:42:30|808.47|801.43|808.87|801.83|808.87|801.83|808.47|801.43|4
1729860160000|2024-10-25 12:42:40|808.97|801.93|809.42|802.38|809.42|802.38|808.97|801.93|5
1729860170000|2024-10-25 12:42:50|809.47|802.43|809.52|802.48|809.52|802.48|809.47|802.43|2
1729860180000|2024-10-25 12:43:00|809.37|802.33|809.1|802.06|809.37|802.33|809.1|802.06|6
1729860190000|2024-10-25 12:43:10|809.09|802.05|809.62|802.58|809.62|802.58|809.09|802.05|7
1729860200000|2024-10-25 12:43:20|809.67|802.63|809.87|802.83|809.87|802.83|809.67|802.63|4
1729860220000|2024-10-25 12:43:40|809.9|802.86|810.37|803.33|810.37|803.33|809.9|802.86|3
1729860230000|2024-10-25 12:43:50|810.47|803.43|810.82|803.78|810.82|803.78|810.42|803.38|11
1729860240000|2024-10-25 12:44:00|810.77|803.73|810.56|803.52|810.92|803.88|810.42|803.38|9
1729860250000|2024-10-25 12:44:10|810.62|803.58|810.97|803.93|810.97|803.93|810.62|803.58|6
1729860260000|2024-10-25 12:44:20|811.07|804.03|811.02|803.98|811.16|804.12|811.02|803.98|5
1729860270000|2024-10-25 12:44:30|811.07|804.03|811.32|804.28|811.32|804.28|811.07|804.03|7
1729860280000|2024-10-25 12:44:40|811.27|804.23|811.22|804.18|811.37|804.33|811.22|804.18|8
1729860290000|2024-10-25 12:44:50|811.17|804.13|807.92|800.88|811.37|804.33|807.92|800.88|15
1729860300000|2024-10-25 12:45:00|808.52|801.48|809.17|802.13|809.17|802.13|808.17|801.13|20
1729860310000|2024-10-25 12:45:10|809.22|802.18|808.87|801.83|809.22|802.18|808.82|801.78|15
1729860320000|2024-10-25 12:45:20|808.92|801.88|808.99|801.95|809.01|801.97|808.92|801.88|8
1729860330000|2024-10-25 12:45:30|808.94|801.9|808.82|801.78|808.94|801.9|808.62|801.58|10
1729860340000|2024-10-25 12:45:40|808.77|801.73|808.12|801.08|808.77|801.73|808.12|801.08|12
1729860350000|2024-10-25 12:45:50|808.22|801.18|807.87|800.83|808.37|801.33|807.87|800.83|13
1729860360000|2024-10-25 12:46:00|807.57|800.53|806.77|799.73|807.57|800.53|806.32|799.28|14
1729860370000|2024-10-25 12:46:10|806.82|799.78|806.37|799.33|806.82|799.78|806.37|799.33|9
1729860380000|2024-10-25 12:46:20|806.42|799.38|806.17|799.13|806.42|799.38|806.12|799.08|10
1729860390000|2024-10-25 12:46:30|806.22|799.18|806.17|799.13|806.22|799.18|806.17|799.13|6
1729860400000|2024-10-25 12:46:40|806.12|799.08|805.97|798.93|806.12|799.08|805.92|798.88|5
1729860410000|2024-10-25 12:46:50|805.92|798.88|806.17|799.13|806.17|799.13|805.92|798.88|5
1729860420000|2024-10-25 12:47:00|806.07|799.03|805.77|798.73|806.07|799.03|805.77|798.73|3
1729860430000|2024-10-25 12:47:10|805.72|798.68|805.42|798.38|805.72|798.68|805.37|798.33|13
1729860440000|2024-10-25 12:47:20|805.47|798.43|805.92|798.88|805.92|798.88|805.47|798.43|7
1729860450000|2024-10-25 12:47:30|805.97|798.93|806.57|799.53|806.62|799.58|805.92|798.88|8
1729860460000|2024-10-25 12:47:40|806.37|799.33|806.27|799.23|806.37|799.33|806.27|799.23|6
1729860470000|2024-10-25 12:47:50|806.32|799.28|806.32|799.28|806.32|799.28|806.27|799.23|3
1729860480000|2024-10-25 12:48:00|806.52|799.48|806.27|799.23|806.52|799.48|806.27|799.23|6
1729860490000|2024-10-25 12:48:10|806.32|799.28|806.22|799.18|806.32|799.28|806.14|799.1|7
1729860500000|2024-10-25 12:48:20|806.37|799.33|806.47|799.43|806.47|799.43|806.37|799.33|3
1729860510000|2024-10-25 12:48:30|806.52|799.48|806.47|799.43|806.52|799.48|806.47|799.43|2
1729860520000|2024-10-25 12:48:40|806.37|799.33|805.82|798.78|806.37|799.33|805.77|798.73|8
1729860530000|2024-10-25 12:48:50|805.87|798.83|805.87|798.83|805.92|798.88|805.87|798.83|3
1729860540000|2024-10-25 12:49:00|805.99|798.95|806.57|799.53|806.62|799.58|805.99|798.95|15
1729860550000|2024-10-25 12:49:10|806.62|799.58|806.62|799.58|806.62|799.58|806.62|799.58|1
1729860560000|2024-10-25 12:49:20|806.67|799.63|806.92|799.88|806.92|799.88|806.62|799.58|7
1729860570000|2024-10-25 12:49:30|806.97|799.93|806.97|799.93|806.97|799.93|806.87|799.83|4
1729860580000|2024-10-25 12:49:40|807.07|800.03|807.23|800.19|807.27|800.23|807.07|800.03|8
1729860590000|2024-10-25 12:49:50|807.27|800.23|807.11|800.07|807.27|800.23|807.07|800.03|5
1729860600000|2024-10-25 12:50:00|807.07|800.03|807.07|800.03|807.15|800.11|807.07|800.03|6
1729860610000|2024-10-25 12:50:10|807.02|799.98|807.02|799.98|807.02|799.98|807.02|799.98|1
1729860620000|2024-10-25 12:50:20|807.07|800.03|807.01|799.97|807.07|800.03|807.01|799.97|4
1729860630000|2024-10-25 12:50:30|806.97|799.93|806.77|799.73|806.97|799.93|806.77|799.73|4
1729860640000|2024-10-25 12:50:40|806.82|799.78|806.82|799.78|806.82|799.78|806.77|799.73|3
1729860650000|2024-10-25 12:50:50|806.77|799.73|806.9|799.86|806.96|799.92|806.77|799.73|7
1729860660000|2024-10-25 12:51:00|806.89|799.85|806.93|799.89|806.99|799.95|806.88|799.84|9
1729860670000|2024-10-25 12:51:10|806.88|799.84|806.97|799.93|807.02|799.98|806.88|799.84|11
1729860680000|2024-10-25 12:51:20|807.02|799.98|806.37|799.33|807.02|799.98|806.37|799.33|7
1729860690000|2024-10-25 12:51:30|806.27|799.23|806.17|799.13|806.27|799.23|806.07|799.03|12
1729860700000|2024-10-25 12:51:40|806.12|799.08|806.27|799.23|806.27|799.23|806.12|799.08|7
1729860710000|2024-10-25 12:51:50|806.32|799.28|806.37|799.33|806.42|799.38|806.32|799.28|12
1729860720000|2024-10-25 12:52:00|806.42|799.38|805.87|798.83|806.42|799.38|805.82|798.78|15
1729860730000|2024-10-25 12:52:10|805.67|798.63|805.62|798.58|805.67|798.63|805.52|798.48|8
1729860750000|2024-10-25 12:52:30|805.57|798.53|805.22|798.18|805.57|798.53|805.22|798.18|4
1729860760000|2024-10-25 12:52:40|805.07|798.03|804.82|797.78|805.07|798.03|804.82|797.78|8
1729860770000|2024-10-25 12:52:50|804.87|797.83|806.32|799.28|806.52|799.48|804.87|797.83|19
1729860780000|2024-10-25 12:53:00|806.37|799.33|807.78|800.74|807.92|800.88|806.37|799.33|15
1729860790000|2024-10-25 12:53:10|807.77|800.73|807.57|800.53|807.77|800.73|807.47|800.43|8
1729860800000|2024-10-25 12:53:20|807.52|800.48|807.67|800.63|807.67|800.63|807.42|800.38|12
1729860810000|2024-10-25 12:53:30|807.62|800.58|807.17|800.13|807.62|800.58|807.12|800.08|7
1729860820000|2024-10-25 12:53:40|807.27|800.23|807.32|800.28|807.32|800.28|807.27|800.23|4
1729860830000|2024-10-25 12:53:50|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1729860840000|2024-10-25 12:54:00|807.32|800.28|807.47|800.43|807.47|800.43|807.32|800.28|3
1729860850000|2024-10-25 12:54:10|807.56|800.52|807.42|800.38|807.56|800.52|807.42|800.38|10
1729860860000|2024-10-25 12:54:20|807.37|800.33|807.27|800.23|807.37|800.33|807.27|800.23|2
1729860870000|2024-10-25 12:54:30|807.22|800.18|806.97|799.93|807.22|800.18|806.97|799.93|9
1729860880000|2024-10-25 12:54:40|807.07|800.03|807.07|800.03|807.07|800.03|807.07|800.03|1
1729860890000|2024-10-25 12:54:50|806.97|799.93|806.77|799.73|806.97|799.93|806.77|799.73|6
1729860900000|2024-10-25 12:55:00|806.72|799.68|806.12|799.08|806.72|799.68|806.12|799.08|9
1729860910000|2024-10-25 12:55:10|806.17|799.13|806.12|799.08|806.17|799.13|806.12|799.08|2
1729860920000|2024-10-25 12:55:20|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1729860930000|2024-10-25 12:55:30|806.02|798.98|806.07|799.03|806.07|799.03|806.02|798.98|2
1729860940000|2024-10-25 12:55:40|806.12|799.08|806.07|799.03|806.12|799.08|806.07|799.03|4
1729860950000|2024-10-25 12:55:50|806.17|799.13|806.32|799.28|806.37|799.33|806.17|799.13|5
1729860960000|2024-10-25 12:56:00|806.27|799.23|805.62|798.58|806.27|799.23|805.42|798.38|11
1729860970000|2024-10-25 12:56:10|805.67|798.63|805.52|798.48|805.67|798.63|805.52|798.48|4
1729860980000|2024-10-25 12:56:20|805.57|798.53|805.62|798.58|805.62|798.58|805.57|798.53|2
1729860990000|2024-10-25 12:56:30|805.57|798.53|805.17|798.13|805.57|798.53|805.12|798.08|7
1729861000000|2024-10-25 12:56:40|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1729861010000|2024-10-25 12:56:50|805.07|798.03|804.72|797.68|805.07|798.03|804.72|797.68|6
1729861020000|2024-10-25 12:57:00|804.67|797.63|804.27|797.23|804.67|797.63|804.27|797.23|12
1729861030000|2024-10-25 12:57:10|804.22|797.18|804.12|797.08|804.22|797.18|804.07|797.03|7
1729861040000|2024-10-25 12:57:20|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1729861050000|2024-10-25 12:57:30|803.87|796.83|803.37|796.33|803.92|796.88|803.32|796.28|7
1729861060000|2024-10-25 12:57:40|803.47|796.43|803.37|796.33|803.47|796.43|803.37|796.33|5
1729861070000|2024-10-25 12:57:50|803.32|796.28|803.72|796.68|803.72|796.68|803.22|796.18|7
1729861080000|2024-10-25 12:58:00|803.77|796.73|803.87|796.83|803.87|796.83|803.77|796.73|5
1729861090000|2024-10-25 12:58:10|803.82|796.78|804.11|797.07|804.11|797.07|803.72|796.68|13
1729861100000|2024-10-25 12:58:20|804.17|797.13|803.92|796.88|804.17|797.13|803.77|796.73|15
1729861110000|2024-10-25 12:58:30|803.97|796.93|804.02|796.98|804.02|796.98|803.97|796.93|2
1729861120000|2024-10-25 12:58:40|804.01|796.97|803.95|796.91|804.01|796.97|803.95|796.91|3
1729861130000|2024-10-25 12:58:50|804.02|796.98|804.28|797.24|804.28|797.24|804.02|796.98|5
1729861140000|2024-10-25 12:59:00|804.32|797.28|804.31|797.27|804.32|797.28|804.31|797.27|2
1729861150000|2024-10-25 12:59:10|804.26|797.22|804.22|797.18|804.26|797.22|804.22|797.18|2
1729861160000|2024-10-25 12:59:20|804.17|797.13|804.17|797.13|804.17|797.13|804.17|797.13|1
1729861170000|2024-10-25 12:59:30|804.16|797.12|804.2|797.16|804.2|797.16|804.15|797.11|3
1729861180000|2024-10-25 12:59:40|804.15|797.11|803.97|796.93|804.15|797.11|803.97|796.93|4
1729861190000|2024-10-25 12:59:50|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1729861200000|2024-10-25 13:00:00|804.12|797.08|804.02|796.98|804.12|797.08|804.02|796.98|6
1729861210000|2024-10-25 13:00:10|803.92|796.88|803.97|796.93|803.97|796.93|803.87|796.83|6
1729861220000|2024-10-25 13:00:20|803.98|796.94|804.32|797.28|804.42|797.38|803.98|796.94|8
1729861230000|2024-10-25 13:00:30|804.22|797.18|804.07|797.03|804.22|797.18|804.07|797.03|3
1729861240000|2024-10-25 13:00:40|804.11|797.07|804.27|797.23|804.27|797.23|804.11|797.07|3
1729861250000|2024-10-25 13:00:50|804.32|797.28|804.27|797.23|804.32|797.28|804.27|797.23|2
1729861260000|2024-10-25 13:01:00|804.32|797.28|804.57|797.53|804.57|797.53|804.32|797.28|5
1729861270000|2024-10-25 13:01:10|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1729861280000|2024-10-25 13:01:20|804.82|797.78|805.02|797.98|805.02|797.98|804.8|797.76|5
1729861290000|2024-10-25 13:01:30|804.77|797.73|804.72|797.68|804.77|797.73|804.69|797.65|4
1729861300000|2024-10-25 13:01:40|804.57|797.53|804.66|797.62|804.66|797.62|804.57|797.53|4
1729861310000|2024-10-25 13:01:50|804.56|797.52|804.32|797.28|804.61|797.57|804.32|797.28|5
1729861330000|2024-10-25 13:02:10|804.22|797.18|803.97|796.93|804.22|797.18|803.97|796.93|3
1729861340000|2024-10-25 13:02:20|803.92|796.88|804.07|797.03|804.07|797.03|803.72|796.68|13
1729861350000|2024-10-25 13:02:30|804.02|796.98|803.92|796.88|804.02|796.98|803.92|796.88|3
1729861360000|2024-10-25 13:02:40|803.97|796.93|803.97|796.93|803.97|796.93|803.97|796.93|1
1729861370000|2024-10-25 13:02:50|803.92|796.88|803.92|796.88|803.92|796.88|803.92|796.88|1
1729861380000|2024-10-25 13:03:00|803.77|796.73|803.62|796.58|803.77|796.73|803.62|796.58|2
1729861390000|2024-10-25 13:03:10|803.52|796.48|802.67|795.63|803.52|796.48|802.67|795.63|9
1729861410000|2024-10-25 13:03:30|802.62|795.58|802.27|795.23|802.62|795.58|802.27|795.23|6
1729861420000|2024-10-25 13:03:40|802.22|795.18|802.32|795.28|802.32|795.28|802.17|795.13|5
1729861430000|2024-10-25 13:03:50|802.47|795.43|802.07|795.03|802.47|795.43|802.02|794.98|6
1729861440000|2024-10-25 13:04:00|802.12|795.08|802.22|795.18|802.27|795.23|802.07|795.03|7
1729861450000|2024-10-25 13:04:10|802.27|795.23|802.07|795.03|802.42|795.38|802.07|795.03|9
1729861460000|2024-10-25 13:04:20|802.12|795.08|802.27|795.23|802.27|795.23|802.12|795.08|3
1729861470000|2024-10-25 13:04:30|802.32|795.28|802.67|795.63|802.77|795.73|802.27|795.23|11
1729861480000|2024-10-25 13:04:40|802.62|795.58|802.27|795.23|802.62|795.58|801.92|794.88|26
1729861490000|2024-10-25 13:04:50|802.12|795.08|801.82|794.78|802.22|795.18|801.82|794.78|14
1729861500000|2024-10-25 13:05:00|801.97|794.93|802.07|795.03|802.07|795.03|801.72|794.68|8
1729861510000|2024-10-25 13:05:10|801.97|794.93|802.17|795.13|802.17|795.13|801.92|794.88|10
1729861520000|2024-10-25 13:05:20|802.22|795.18|802.22|795.18|802.22|795.18|801.97|794.93|8
1729861530000|2024-10-25 13:05:30|802.27|795.23|802.47|795.43|802.52|795.48|802.22|795.18|10
1729861540000|2024-10-25 13:05:40|802.62|795.58|802.72|795.68|802.82|795.78|802.52|795.48|12
1729861550000|2024-10-25 13:05:50|802.67|795.63|802.82|795.78|802.83|795.79|802.67|795.63|9
1729861560000|2024-10-25 13:06:00|802.87|795.83|803.12|796.08|803.17|796.13|802.87|795.83|8
1729861570000|2024-10-25 13:06:10|803.52|796.48|803.52|796.48|803.52|796.48|803.47|796.43|3
1729861580000|2024-10-25 13:06:20|803.47|796.43|803.67|796.63|803.67|796.63|803.47|796.43|6
1729861590000|2024-10-25 13:06:30|803.72|796.68|803.67|796.63|803.72|796.68|803.67|796.63|2
1729861600000|2024-10-25 13:06:40|803.57|796.53|803.27|796.23|803.57|796.53|803.26|796.22|5
1729861620000|2024-10-25 13:07:00|803.28|796.24|803.22|796.18|803.33|796.29|803.17|796.13|5
1729861630000|2024-10-25 13:07:10|803.12|796.08|802.87|795.83|803.17|796.13|802.77|795.73|11
1729861640000|2024-10-25 13:07:20|802.92|795.88|803.17|796.13|803.32|796.28|802.87|795.83|17
1729861650000|2024-10-25 13:07:30|803.22|796.18|803.22|796.18|803.23|796.19|803.22|796.18|3
1729861670000|2024-10-25 13:07:50|803.18|796.14|803.18|796.14|803.18|796.14|803.18|796.14|1
1729861680000|2024-10-25 13:08:00|803.03|795.99|803.01|795.97|803.12|796.08|802.92|795.88|10
1729861690000|2024-10-25 13:08:10|802.96|795.92|802.96|795.92|802.96|795.92|802.91|795.87|7
1729861700000|2024-10-25 13:08:20|802.87|795.83|802.77|795.73|802.87|795.83|802.77|795.73|4
1729861720000|2024-10-25 13:08:40|802.72|795.68|802.12|795.08|802.72|795.68|802.12|795.08|10
1729861730000|2024-10-25 13:08:50|802.07|795.03|802.17|795.13|802.17|795.13|802.07|795.03|15
1729861740000|2024-10-25 13:09:00|802.22|795.18|802.12|795.08|802.22|795.18|802.12|795.08|2
1729861750000|2024-10-25 13:09:10|802.07|795.03|802.22|795.18|802.22|795.18|802.07|795.03|5
1729861760000|2024-10-25 13:09:20|802.27|795.23|802.57|795.53|802.67|795.63|802.27|795.23|10
1729861770000|2024-10-25 13:09:30|802.47|795.43|802.52|795.48|802.57|795.53|802.47|795.43|4
1729861780000|2024-10-25 13:09:40|802.57|795.53|802.61|795.57|802.66|795.62|802.57|795.53|10
1729861790000|2024-10-25 13:09:50|802.6|795.56|802.64|795.6|802.65|795.61|802.57|795.53|6
1729861800000|2024-10-25 13:10:00|802.63|795.59|802.72|795.68|802.97|795.93|802.63|795.59|16
1729861810000|2024-10-25 13:10:10|802.77|795.73|802.61|795.57|802.87|795.83|802.56|795.52|9
1729861820000|2024-10-25 13:10:20|802.67|795.63|802.62|795.58|802.72|795.68|802.62|795.58|6
1729861830000|2024-10-25 13:10:30|802.67|795.63|803.17|796.13|803.17|796.13|802.67|795.63|6
1729861850000|2024-10-25 13:10:50|803.22|796.18|803.47|796.43|803.52|796.48|803.17|796.13|9
1729861860000|2024-10-25 13:11:00|803.62|796.58|803.62|796.58|803.67|796.63|803.52|796.48|7
1729861870000|2024-10-25 13:11:10|803.67|796.63|803.87|796.83|803.87|796.83|803.67|796.63|2
1729861880000|2024-10-25 13:11:20|804.02|796.98|803.87|796.83|804.02|796.98|803.87|796.83|5
1729861890000|2024-10-25 13:11:30|803.92|796.88|803.65|796.61|803.92|796.88|803.65|796.61|5
1729861900000|2024-10-25 13:11:40|803.64|796.6|803.32|796.28|803.64|796.6|803.32|796.28|6
1729861910000|2024-10-25 13:11:50|803.37|796.33|803.27|796.23|803.37|796.33|803.07|796.03|9
1729861920000|2024-10-25 13:12:00|803.32|796.28|803.92|796.88|803.92|796.88|803.32|796.28|8
1729861930000|2024-10-25 13:12:10|803.82|796.78|804.02|796.98|804.07|797.03|803.82|796.78|7
1729861940000|2024-10-25 13:12:20|803.97|796.93|803.69|796.65|803.97|796.93|803.64|796.6|7
1729861950000|2024-10-25 13:12:30|803.72|796.68|803.67|796.63|803.72|796.68|803.62|796.58|5
1729861960000|2024-10-25 13:12:40|803.72|796.68|803.77|796.73|803.77|796.73|803.72|796.68|2
1729861970000|2024-10-25 13:12:50|803.87|796.83|804.12|797.08|804.12|797.08|803.87|796.83|3
1729861980000|2024-10-25 13:13:00|804.17|797.13|804.42|797.38|804.42|797.38|804.17|797.13|7
1729861990000|2024-10-25 13:13:10|804.47|797.43|804.52|797.48|804.57|797.53|804.42|797.38|10
1729862000000|2024-10-25 13:13:20|804.57|797.53|804.52|797.48|804.72|797.68|804.47|797.43|5
1729862010000|2024-10-25 13:13:30|804.57|797.53|804.57|797.53|804.68|797.64|804.52|797.48|7
1729862020000|2024-10-25 13:13:40|804.56|797.52|804.62|797.58|804.62|797.58|804.56|797.52|3
1729862030000|2024-10-25 13:13:50|804.55|797.51|804.58|797.54|804.58|797.54|804.42|797.38|8
1729862040000|2024-10-25 13:14:00|804.72|797.68|804.72|797.68|804.72|797.68|804.72|797.68|1
1729862050000|2024-10-25 13:14:10|804.77|797.73|804.77|797.73|804.77|797.73|804.72|797.68|5
1729862060000|2024-10-25 13:14:20|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1729862070000|2024-10-25 13:14:30|804.67|797.63|804.72|797.68|804.72|797.68|804.67|797.63|6
1729862100000|2024-10-25 13:15:00|804.77|797.73|804.97|797.93|804.97|797.93|804.77|797.73|6
1729862110000|2024-10-25 13:15:10|804.77|797.73|804.97|797.93|804.97|797.93|804.76|797.72|6
1729862120000|2024-10-25 13:15:20|805.02|797.98|805.52|798.48|805.67|798.63|805.02|797.98|8
1729862130000|2024-10-25 13:15:30|805.57|798.53|805.12|798.08|805.62|798.58|805.12|798.08|8
1729862140000|2024-10-25 13:15:40|805.17|798.13|805.17|798.13|805.21|798.17|805.12|798.08|7
1729862150000|2024-10-25 13:15:50|805.22|798.18|805.28|798.24|805.28|798.24|805.17|798.13|5
1729862160000|2024-10-25 13:16:00|805.32|798.28|805.32|798.28|805.52|798.48|805.27|798.23|8
1729862170000|2024-10-25 13:16:10|805.27|798.23|805.52|798.48|805.52|798.48|805.27|798.23|5
1729862180000|2024-10-25 13:16:20|805.47|798.43|805.32|798.28|805.47|798.43|805.32|798.28|3
1729862190000|2024-10-25 13:16:30|805.22|798.18|804.82|797.78|805.22|798.18|804.82|797.78|10
1729862200000|2024-10-25 13:16:40|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1729862210000|2024-10-25 13:16:50|804.82|797.78|805.05|798.01|805.05|798.01|804.77|797.73|8
1729862220000|2024-10-25 13:17:00|805.1|798.06|805.32|798.28|805.32|798.28|805.1|798.06|4
1729862230000|2024-10-25 13:17:10|805.37|798.33|805.32|798.28|805.37|798.33|805.32|798.28|2
1729862240000|2024-10-25 13:17:20|805.57|798.53|805.72|798.68|805.72|798.68|805.57|798.53|6
1729862250000|2024-10-25 13:17:30|805.77|798.73|805.97|798.93|805.97|798.93|805.77|798.73|4
1729862260000|2024-10-25 13:17:40|806.27|799.23|806.37|799.33|806.37|799.33|806.27|799.23|3
1729862270000|2024-10-25 13:17:50|806.23|799.19|806.17|799.13|806.23|799.19|806.17|799.13|3
1729862280000|2024-10-25 13:18:00|806.22|799.18|806.37|799.33|806.37|799.33|806.22|799.18|4
1729862300000|2024-10-25 13:18:20|806.59|799.55|806.73|799.69|806.73|799.69|806.59|799.55|2
1729862310000|2024-10-25 13:18:30|806.72|799.68|806.71|799.67|806.72|799.68|806.71|799.67|2
1729862320000|2024-10-25 13:18:40|806.72|799.68|806.22|799.18|806.72|799.68|806.17|799.13|12
1729862330000|2024-10-25 13:18:50|806.17|799.13|806.07|799.03|806.27|799.23|806.02|798.98|12
1729862340000|2024-10-25 13:19:00|806.02|798.98|805.32|798.28|806.02|798.98|805.32|798.28|7
1729862350000|2024-10-25 13:19:10|805.37|798.33|805.37|798.33|805.37|798.33|805.32|798.28|5
1729862360000|2024-10-25 13:19:20|805.22|798.18|804.87|797.83|805.22|798.18|804.87|797.83|6
1729862370000|2024-10-25 13:19:30|804.92|797.88|804.82|797.78|804.97|797.93|804.82|797.78|5
1729862380000|2024-10-25 13:19:40|804.87|797.83|804.97|797.93|804.97|797.93|804.77|797.73|6
1729862390000|2024-10-25 13:19:50|804.77|797.73|804.62|797.58|804.77|797.73|804.62|797.58|5
1729862400000|2024-10-25 13:20:00|804.57|797.53|804.12|797.08|804.57|797.53|804.12|797.08|13
1729862410000|2024-10-25 13:20:10|804.07|797.03|803.17|796.13|804.07|797.03|802.97|795.93|21
1729862420000|2024-10-25 13:20:20|803.22|796.18|803.27|796.23|803.32|796.28|802.92|795.88|15
1729862430000|2024-10-25 13:20:30|803.32|796.28|803.17|796.13|803.42|796.38|803.02|795.98|13
1729862440000|2024-10-25 13:20:40|803.27|796.23|803.47|796.43|803.47|796.43|803.27|796.23|10
1729862450000|2024-10-25 13:20:50|803.52|796.48|803.42|796.38|803.52|796.48|803.42|796.38|6
1729862460000|2024-10-25 13:21:00|803.27|796.23|803.27|796.23|803.37|796.33|803.17|796.13|12
1729862470000|2024-10-25 13:21:10|803.22|796.18|803.02|795.98|803.22|796.18|802.77|795.73|14
1729862480000|2024-10-25 13:21:20|803.07|796.03|802.87|795.83|803.07|796.03|802.82|795.78|10
1729862490000|2024-10-25 13:21:30|802.82|795.78|802.87|795.83|802.87|795.83|802.77|795.73|6
1729862500000|2024-10-25 13:21:40|802.92|795.88|802.87|795.83|802.97|795.93|802.87|795.83|7
1729862510000|2024-10-25 13:21:50|802.92|795.88|802.87|795.83|802.97|795.93|802.87|795.83|4
1729862520000|2024-10-25 13:22:00|802.92|795.88|802.72|795.68|802.97|795.93|802.72|795.68|6
1729862530000|2024-10-25 13:22:10|802.82|795.78|802.92|795.88|802.97|795.93|802.82|795.78|8
1729862540000|2024-10-25 13:22:20|802.97|795.93|803.07|796.03|803.17|796.13|802.97|795.93|8
1729862550000|2024-10-25 13:22:30|802.62|795.58|802.52|795.48|802.72|795.68|802.32|795.28|7
1729862560000|2024-10-25 13:22:40|802.57|795.53|802.52|795.48|802.57|795.53|802.52|795.48|4
1729862570000|2024-10-25 13:22:50|802.57|795.53|802.57|795.53|802.57|795.53|802.57|795.53|1
1729862580000|2024-10-25 13:23:00|802.47|795.43|802.52|795.48|802.52|795.48|802.42|795.38|8
1729862590000|2024-10-25 13:23:10|802.47|795.43|802.62|795.58|802.62|795.58|802.47|795.43|4
1729862600000|2024-10-25 13:23:20|802.57|795.53|802.67|795.63|802.67|795.63|802.57|795.53|3
1729862610000|2024-10-25 13:23:30|802.62|795.58|802.62|795.58|802.62|795.58|802.62|795.58|1
1729862620000|2024-10-25 13:23:40|802.67|795.63|802.98|795.94|802.98|795.94|802.67|795.63|8
1729862630000|2024-10-25 13:23:50|803.02|795.98|803.07|796.03|803.17|796.13|802.92|795.88|9
1729862640000|2024-10-25 13:24:00|803.02|795.98|802.83|795.79|803.12|796.08|802.83|795.79|9
1729862650000|2024-10-25 13:24:10|802.78|795.74|802.82|795.78|802.92|795.88|802.73|795.69|9
1729862660000|2024-10-25 13:24:20|802.81|795.77|802.67|795.63|802.81|795.77|802.67|795.63|4
1729862670000|2024-10-25 13:24:30|802.57|795.53|802.52|795.48|802.57|795.53|802.47|795.43|7
1729862680000|2024-10-25 13:24:40|802.47|795.43|802.47|795.43|802.47|795.43|802.47|795.43|1
1729862700000|2024-10-25 13:25:00|802.42|795.38|802.47|795.43|802.52|795.48|802.12|795.08|15
1729862710000|2024-10-25 13:25:10|802.52|795.48|802.6|795.56|802.61|795.57|802.52|795.48|6
1729862720000|2024-10-25 13:25:20|802.59|795.55|802.37|795.33|802.59|795.55|802.27|795.23|8
1729862730000|2024-10-25 13:25:30|802.32|795.28|802.02|794.98|802.32|795.28|802.02|794.98|3
1729862740000|2024-10-25 13:25:40|801.77|794.73|801.72|794.68|801.77|794.73|801.57|794.53|4
1729862750000|2024-10-25 13:25:50|801.67|794.63|801.62|794.58|801.67|794.63|801.62|794.58|2
1729862760000|2024-10-25 13:26:00|801.57|794.53|801.97|794.93|801.97|794.93|801.57|794.53|8
1729862770000|2024-10-25 13:26:10|802.02|794.98|802.07|795.03|802.12|795.08|802.02|794.98|4
1729862780000|2024-10-25 13:26:20|802.17|795.13|802.52|795.48|802.62|795.58|802.17|795.13|8
1729862790000|2024-10-25 13:26:30|802.57|795.53|802.32|795.28|802.62|795.58|802.32|795.28|13
1729862810000|2024-10-25 13:26:50|802.22|795.18|802.22|795.18|802.22|795.18|802.22|795.18|1
1729862820000|2024-10-25 13:27:00|802.27|795.23|802.12|795.08|802.27|795.23|802.07|795.03|5
1729862830000|2024-10-25 13:27:10|802.11|795.07|802.1|795.06|802.11|795.07|802.1|795.06|2
1729862840000|2024-10-25 13:27:20|802.09|795.05|802.08|795.04|802.09|795.05|802.04|795|4
1729862850000|2024-10-25 13:27:30|802.03|794.99|801.76|794.72|802.07|795.03|801.76|794.72|8
1729862860000|2024-10-25 13:27:40|801.62|794.58|801.57|794.53|801.67|794.63|801.52|794.48|7
1729862870000|2024-10-25 13:27:50|801.62|794.58|801.82|794.78|801.82|794.78|801.62|794.58|5
1729862880000|2024-10-25 13:28:00|801.87|794.83|802.37|795.33|802.37|795.33|801.86|794.82|12
1729862890000|2024-10-25 13:28:10|802.42|795.38|802.42|795.38|802.46|795.42|802.42|795.38|4
1729862900000|2024-10-25 13:28:20|802.37|795.33|802.27|795.23|802.37|795.33|802.27|795.23|3
1729862910000|2024-10-25 13:28:30|802.17|795.13|801.77|794.73|802.17|795.13|801.77|794.73|8
1729862920000|2024-10-25 13:28:40|801.87|794.83|802.07|795.03|802.17|795.13|801.87|794.83|7
1729862930000|2024-10-25 13:28:50|802.12|795.08|802.17|795.13|802.17|795.13|802.12|795.08|4
1729862940000|2024-10-25 13:29:00|802.12|795.08|802.07|795.03|802.12|795.08|802.07|795.03|2
1729862950000|2024-10-25 13:29:10|802.12|795.08|802.17|795.13|802.24|795.2|802.07|795.03|9
1729862960000|2024-10-25 13:29:20|802.16|795.12|802.15|795.11|802.16|795.12|802.15|795.11|2
1729862970000|2024-10-25 13:29:30|802.14|795.1|802.13|795.09|802.14|795.1|802.13|795.09|2
1729862980000|2024-10-25 13:29:40|802.12|795.08|802.12|795.08|802.17|795.13|802.12|795.08|3
1729862990000|2024-10-25 13:29:50|802.17|795.13|802.12|795.08|802.17|795.13|802.12|795.08|2
1729863000000|2024-10-25 13:30:00|802.22|795.18|802.24|795.2|802.42|795.38|802.2|795.16|16
1729863010000|2024-10-25 13:30:10|802.19|795.15|802.97|795.93|803.02|795.98|802.07|795.03|13
1729863020000|2024-10-25 13:30:20|803.02|795.98|802.87|795.83|803.06|796.02|802.82|795.78|9
1729863030000|2024-10-25 13:30:30|802.92|795.88|803.72|796.68|803.86|796.82|802.92|795.88|12
1729863040000|2024-10-25 13:30:40|803.67|796.63|803.32|796.28|803.67|796.63|803.17|796.13|16
1729863050000|2024-10-25 13:30:50|803.37|796.33|803.77|796.73|803.77|796.73|803.37|796.33|10
1729863060000|2024-10-25 13:31:00|803.76|796.72|804.18|797.14|804.27|797.23|803.76|796.72|14
1729863070000|2024-10-25 13:31:10|804.12|797.08|803.77|796.73|804.22|797.18|803.77|796.73|7
1729863080000|2024-10-25 13:31:20|803.72|796.68|803.07|796.03|803.72|796.68|803.02|795.98|19
1729863090000|2024-10-25 13:31:30|803.12|796.08|803.22|796.18|803.27|796.23|803.07|796.03|15
1729863100000|2024-10-25 13:31:40|803.27|796.23|803.67|796.63|803.67|796.63|803.27|796.23|9
1729863110000|2024-10-25 13:31:50|803.72|796.68|803.77|796.73|803.87|796.83|803.62|796.58|12
1729863120000|2024-10-25 13:32:00|803.79|796.75|803.97|796.93|804.02|796.98|803.74|796.7|13
1729863130000|2024-10-25 13:32:10|804.02|796.98|803.97|796.93|804.37|797.33|803.97|796.93|10
1729863140000|2024-10-25 13:32:20|803.92|796.88|803.77|796.73|803.97|796.93|803.62|796.58|13
1729863150000|2024-10-25 13:32:30|803.82|796.78|803.87|796.83|804.05|797.01|803.77|796.73|8
1729863160000|2024-10-25 13:32:40|803.92|796.88|803.77|796.73|803.97|796.93|803.77|796.73|8
1729863170000|2024-10-25 13:32:50|803.72|796.68|803.57|796.53|803.72|796.68|803.37|796.33|12
1729863180000|2024-10-25 13:33:00|803.72|796.68|803.47|796.43|804.02|796.98|803.47|796.43|13
1729863190000|2024-10-25 13:33:10|803.37|796.33|802.77|795.73|803.37|796.33|802.72|795.68|18
1729863200000|2024-10-25 13:33:20|802.82|795.78|802.82|795.78|803.07|796.03|802.77|795.73|15
1729863210000|2024-10-25 13:33:30|802.87|795.83|802.42|795.38|802.87|795.83|802.32|795.28|13
1729863220000|2024-10-25 13:33:40|802.47|795.43|802.42|795.38|802.77|795.73|802.32|795.28|17
1729863230000|2024-10-25 13:33:50|802.47|795.43|802.67|795.63|802.67|795.63|802.47|795.43|7
1729863240000|2024-10-25 13:34:00|802.52|795.48|801.97|794.93|802.52|795.48|801.92|794.88|14
1729863250000|2024-10-25 13:34:10|802.02|794.98|802.02|794.98|802.12|795.08|801.97|794.93|9
1729863260000|2024-10-25 13:34:20|802.07|795.03|802.37|795.33|802.37|795.33|801.97|794.93|11
1729863270000|2024-10-25 13:34:30|802.22|795.18|802.07|795.03|802.22|795.18|801.92|794.88|14
1729863280000|2024-10-25 13:34:40|802.12|795.08|802.42|795.38|802.64|795.6|802.12|795.08|20
1729863290000|2024-10-25 13:34:50|802.47|795.43|802.27|795.23|802.63|795.59|802.27|795.23|11
1729863300000|2024-10-25 13:35:00|802.32|795.28|802.42|795.38|802.47|795.43|802.22|795.18|12
1729863310000|2024-10-25 13:35:10|802.37|795.33|803.12|796.08|803.12|796.08|802.22|795.18|19
1729863320000|2024-10-25 13:35:20|803.07|796.03|803.51|796.47|803.51|796.47|802.88|795.84|17
1729863330000|2024-10-25 13:35:30|803.52|796.48|804.07|797.03|804.17|797.13|803.52|796.48|17
1729863340000|2024-10-25 13:35:40|804.12|797.08|804.12|797.08|804.12|797.08|803.89|796.85|6
1729863350000|2024-10-25 13:35:50|804.17|797.13|803.87|796.83|804.17|797.13|803.87|796.83|11
1729863360000|2024-10-25 13:36:00|803.82|796.78|803.42|796.38|803.82|796.78|803.37|796.33|20
1729863370000|2024-10-25 13:36:10|803.37|796.33|802.97|795.93|803.37|796.33|802.82|795.78|16
1729863380000|2024-10-25 13:36:20|803.02|795.98|803.37|796.33|803.37|796.33|803.02|795.98|8
1729863390000|2024-10-25 13:36:30|803.47|796.43|803.87|796.83|803.87|796.83|803.47|796.43|5
1729863400000|2024-10-25 13:36:40|803.92|796.88|804.92|797.88|804.92|797.88|803.92|796.88|9
1729863410000|2024-10-25 13:36:50|805.07|798.03|805.52|798.48|805.52|798.48|805.07|798.03|9
1729863420000|2024-10-25 13:37:00|805.47|798.43|805.27|798.23|805.47|798.43|805.12|798.08|12
1729863430000|2024-10-25 13:37:10|805.22|798.18|805.07|798.03|805.26|798.22|805.02|797.98|13
1729863440000|2024-10-25 13:37:20|804.97|797.93|804.82|797.78|805.07|798.03|804.82|797.78|9
1729863450000|2024-10-25 13:37:30|804.67|797.63|804.47|797.43|804.67|797.63|804.37|797.33|16
1729863460000|2024-10-25 13:37:40|804.42|797.38|804.57|797.53|804.57|797.53|804.32|797.28|6
1729863470000|2024-10-25 13:37:50|804.52|797.48|804.27|797.23|804.52|797.48|804.27|797.23|7
1729863480000|2024-10-25 13:38:00|804.22|797.18|804.37|797.33|804.47|797.43|804.22|797.18|12
1729863490000|2024-10-25 13:38:10|804.27|797.23|804.87|797.83|804.87|797.83|804.27|797.23|9
1729863500000|2024-10-25 13:38:20|804.82|797.78|805.07|798.03|805.07|798.03|804.82|797.78|9
1729863510000|2024-10-25 13:38:30|805.02|797.98|804.87|797.83|805.07|798.03|804.72|797.68|14
1729863520000|2024-10-25 13:38:40|804.82|797.78|804.62|797.58|804.82|797.78|804.62|797.58|13
1729863530000|2024-10-25 13:38:50|804.57|797.53|804.37|797.33|804.72|797.68|804.37|797.33|14
1729863540000|2024-10-25 13:39:00|804.42|797.38|804.47|797.43|804.47|797.43|804.17|797.13|15
1729863550000|2024-10-25 13:39:10|804.52|797.48|804.74|797.7|804.76|797.72|804.52|797.48|6
1729863560000|2024-10-25 13:39:20|804.73|797.69|804.77|797.73|804.87|797.83|804.73|797.69|5
1729863570000|2024-10-25 13:39:30|804.82|797.78|804.97|797.93|805.02|797.98|804.82|797.78|4
1729863580000|2024-10-25 13:39:40|804.92|797.88|804.92|797.88|804.92|797.88|804.87|797.83|3
1729863590000|2024-10-25 13:39:50|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1729863600000|2024-10-25 13:40:00|804.92|797.88|805.17|798.13|805.17|798.13|804.92|797.88|5
1729863610000|2024-10-25 13:40:10|805.37|798.33|805.32|798.28|805.37|798.33|805.22|798.18|6
1729863620000|2024-10-25 13:40:20|805.52|798.48|805.67|798.63|805.77|798.73|805.52|798.48|5
1729863630000|2024-10-25 13:40:30|805.66|798.62|805.37|798.33|805.66|798.62|805.32|798.28|11
1729863640000|2024-10-25 13:40:40|805.42|798.38|805.42|798.38|805.42|798.38|805.37|798.33|11
1729863650000|2024-10-25 13:40:50|805.47|798.43|805.07|798.03|805.47|798.43|805.07|798.03|8
1729863660000|2024-10-25 13:41:00|805.02|797.98|805.48|798.44|805.48|798.44|805.02|797.98|9
1729863670000|2024-10-25 13:41:10|805.47|798.43|805.52|798.48|805.77|798.73|805.47|798.43|6
1729863680000|2024-10-25 13:41:20|805.47|798.43|805.32|798.28|805.52|798.48|804.92|797.88|23
1729863690000|2024-10-25 13:41:30|805.27|798.23|805.02|797.98|805.32|798.28|804.92|797.88|7
1729863700000|2024-10-25 13:41:40|804.97|797.93|804.87|797.83|804.97|797.93|804.77|797.73|8
1729863710000|2024-10-25 13:41:50|804.77|797.73|804.17|797.13|804.77|797.73|804.07|797.03|15
1729863720000|2024-10-25 13:42:00|804.27|797.23|803.97|796.93|804.47|797.43|803.97|796.93|13
1729863730000|2024-10-25 13:42:10|803.92|796.88|803.92|796.88|803.97|796.93|803.87|796.83|8
1729863740000|2024-10-25 13:42:20|804.07|797.03|804.27|797.23|804.27|797.23|804.02|796.98|16
1729863750000|2024-10-25 13:42:30|804.37|797.33|804.47|797.43|804.62|797.58|804.37|797.33|9
1729863760000|2024-10-25 13:42:40|804.42|797.38|803.87|796.83|804.42|797.38|803.77|796.73|15
1729863770000|2024-10-25 13:42:50|803.92|796.88|804.27|797.23|804.42|797.38|803.92|796.88|14
1729863780000|2024-10-25 13:43:00|804.32|797.28|803.52|796.48|804.32|797.28|803.52|796.48|15
1729863790000|2024-10-25 13:43:10|803.57|796.53|803.52|796.48|803.77|796.73|803.42|796.38|19
1729863800000|2024-10-25 13:43:20|803.57|796.53|803.22|796.18|803.57|796.53|803.17|796.13|14
1729863810000|2024-10-25 13:43:30|803.17|796.13|803.57|796.53|803.57|796.53|803.17|796.13|14
1729863820000|2024-10-25 13:43:40|803.52|796.48|803.87|796.83|803.87|796.83|803.47|796.43|9
1729863830000|2024-10-25 13:43:50|803.88|796.84|803.67|796.63|803.88|796.84|803.67|796.63|7
1729863840000|2024-10-25 13:44:00|803.72|796.68|803.92|796.88|803.97|796.93|803.62|796.58|10
1729863850000|2024-10-25 13:44:10|804.12|797.08|804.37|797.33|804.37|797.33|804.12|797.08|4
1729863860000|2024-10-25 13:44:20|804.42|797.38|804.13|797.09|804.42|797.38|804.13|797.09|6
1729863870000|2024-10-25 13:44:30|804.08|797.04|803.92|796.88|804.08|797.04|803.87|796.83|12
1729863880000|2024-10-25 13:44:40|803.87|796.83|803.72|796.68|803.87|796.83|803.67|796.63|11
1729863890000|2024-10-25 13:44:50|803.67|796.63|803.72|796.68|803.77|796.73|803.67|796.63|10
1729863900000|2024-10-25 13:45:00|803.67|796.63|803.62|796.58|803.72|796.68|803.37|796.33|14
1729863910000|2024-10-25 13:45:10|803.67|796.63|804.22|797.18|804.37|797.33|803.67|796.63|13
1729863920000|2024-10-25 13:45:20|804.12|797.08|804.47|797.43|804.47|797.43|804.12|797.08|12
1729863930000|2024-10-25 13:45:30|804.42|797.38|804.52|797.48|804.57|797.53|804.42|797.38|3
1729863940000|2024-10-25 13:45:40|804.47|797.43|803.57|796.53|804.47|797.43|803.57|796.53|15
1729863950000|2024-10-25 13:45:50|803.62|796.58|803.62|796.58|803.92|796.88|803.57|796.53|20
1729863960000|2024-10-25 13:46:00|803.52|796.48|802.97|795.93|803.52|796.48|802.87|795.83|22
1729863970000|2024-10-25 13:46:10|802.92|795.88|803.92|796.88|804.07|797.03|802.92|795.88|15
1729863980000|2024-10-25 13:46:20|803.82|796.78|803.42|796.38|803.82|796.78|803.42|796.38|12
1729863990000|2024-10-25 13:46:30|803.47|796.43|803.67|796.63|803.67|796.63|803.42|796.38|7
1729864000000|2024-10-25 13:46:40|803.92|796.88|803.87|796.83|803.92|796.88|803.77|796.73|6
1729864010000|2024-10-25 13:46:50|803.82|796.78|803.82|796.78|803.87|796.83|803.77|796.73|11
1729864020000|2024-10-25 13:47:00|803.87|796.83|803.82|796.78|803.97|796.93|803.77|796.73|10
1729864030000|2024-10-25 13:47:10|803.72|796.68|804.27|797.23|804.27|797.23|803.67|796.63|15
1729864040000|2024-10-25 13:47:20|804.22|797.18|804.66|797.62|804.66|797.62|804.22|797.18|5
1729864050000|2024-10-25 13:47:30|805.01|797.97|805.7|798.66|805.7|798.66|805.01|797.97|13
1729864060000|2024-10-25 13:47:40|805.82|798.78|806.82|799.78|806.82|799.78|805.82|798.78|6
1729864070000|2024-10-25 13:47:50|806.72|799.68|806.72|799.68|806.77|799.73|806.72|799.68|5
1729864080000|2024-10-25 13:48:00|806.87|799.83|806.52|799.48|807.13|800.09|806.47|799.43|14
1729864090000|2024-10-25 13:48:10|806.57|799.53|806.92|799.88|806.92|799.88|806.42|799.38|11
1729864100000|2024-10-25 13:48:20|806.87|799.83|806.92|799.88|806.92|799.88|806.67|799.63|13
1729864110000|2024-10-25 13:48:30|806.97|799.93|807.08|800.04|807.08|800.04|806.82|799.78|10
1729864120000|2024-10-25 13:48:40|807.37|800.33|807.72|800.68|807.82|800.78|807.32|800.28|8
1729864130000|2024-10-25 13:48:50|807.77|800.73|807.32|800.28|807.77|800.73|807.32|800.28|14
1729864140000|2024-10-25 13:49:00|807.37|800.33|807.32|800.28|807.5|800.46|807.22|800.18|24
1729864150000|2024-10-25 13:49:10|807.38|800.34|807.47|800.43|807.57|800.53|807.38|800.34|10
1729864160000|2024-10-25 13:49:20|807.42|800.38|807.25|800.21|807.42|800.38|807.07|800.03|19
1729864170000|2024-10-25 13:49:30|807.4|800.36|807.43|800.39|807.47|800.43|807.39|800.35|9
1729864180000|2024-10-25 13:49:40|807.38|800.34|807.12|800.08|807.38|800.34|807.02|799.98|11
1729864190000|2024-10-25 13:49:50|807.07|800.03|806.92|799.88|807.07|800.03|806.82|799.78|18
1729864200000|2024-10-25 13:50:00|806.97|799.93|807.12|800.08|807.28|800.24|806.97|799.93|18
1729864210000|2024-10-25 13:50:10|807.17|800.13|807.11|800.07|807.22|800.18|807.02|799.98|13
1729864220000|2024-10-25 13:50:20|807.26|800.22|807.52|800.48|807.52|800.48|807.26|800.22|4
1729864230000|2024-10-25 13:50:30|807.42|800.38|807.72|800.68|807.72|800.68|807.32|800.28|10
1729864240000|2024-10-25 13:50:40|808|800.96|809.37|802.33|809.37|802.33|808|800.96|7
1729864250000|2024-10-25 13:50:50|809.41|802.37|809.67|802.63|809.67|802.63|809.41|802.37|3
1729864260000|2024-10-25 13:51:00|809.62|802.58|809.87|802.83|809.87|802.83|809.62|802.58|3
1729864270000|2024-10-25 13:51:10|810.12|803.08|810.12|803.08|810.12|803.08|810.07|803.03|5
1729864280000|2024-10-25 13:51:20|810.07|803.03|810.17|803.13|810.17|803.13|810.07|803.03|3
1729864290000|2024-10-25 13:51:30|810.47|803.43|810.77|803.73|810.97|803.93|810.47|803.43|10
1729864300000|2024-10-25 13:51:40|810.87|803.83|810.67|803.63|810.92|803.88|810.63|803.59|13
1729864310000|2024-10-25 13:51:50|810.62|803.58|810.77|803.73|810.87|803.83|810.62|803.58|6
1729864320000|2024-10-25 13:52:00|810.92|803.88|810.97|803.93|811.07|804.03|810.82|803.78|7
1729864330000|2024-10-25 13:52:10|810.92|803.88|809.77|802.73|810.97|803.93|809.57|802.53|23
1729864340000|2024-10-25 13:52:20|809.92|802.88|810.02|802.98|810.02|802.98|809.77|802.73|18
1729864350000|2024-10-25 13:52:30|809.97|802.93|810.57|803.53|810.77|803.73|809.97|802.93|13
1729864360000|2024-10-25 13:52:40|810.32|803.28|810.32|803.28|810.42|803.38|810.22|803.18|18
1729864370000|2024-10-25 13:52:50|810.27|803.23|810.37|803.33|810.42|803.38|810.27|803.23|9
1729864380000|2024-10-25 13:53:00|810.22|803.18|810.41|803.37|810.42|803.38|809.92|802.88|15
1729864390000|2024-10-25 13:53:10|810.46|803.42|810.82|803.78|811.02|803.98|810.36|803.32|18
1729864400000|2024-10-25 13:53:20|810.87|803.83|810.92|803.88|811.02|803.98|810.82|803.78|6
1729864410000|2024-10-25 13:53:30|810.72|803.68|810.62|803.58|810.72|803.68|810.48|803.44|13
1729864420000|2024-10-25 13:53:40|810.57|803.53|810.37|803.33|810.57|803.53|810.27|803.23|14
1729864430000|2024-10-25 13:53:50|810.32|803.28|810.97|803.93|811.02|803.98|810.32|803.28|13
1729864440000|2024-10-25 13:54:00|811.02|803.98|811.22|804.18|811.32|804.28|811.02|803.98|6
1729864450000|2024-10-25 13:54:10|811.17|804.13|810.97|803.93|811.22|804.18|810.52|803.48|27
1729864460000|2024-10-25 13:54:20|810.92|803.88|810.37|803.33|810.92|803.88|810.27|803.23|18
1729864470000|2024-10-25 13:54:30|810.52|803.48|810.97|803.93|810.97|803.93|810.52|803.48|8
1729864480000|2024-10-25 13:54:40|811.5|804.46|811.77|804.73|811.82|804.78|811.47|804.43|9
1729864490000|2024-10-25 13:54:50|811.61|804.57|811.32|804.28|811.61|804.57|811.22|804.18|14
1729864500000|2024-10-25 13:55:00|811.37|804.33|811.48|804.44|811.6|804.56|811.22|804.18|17
1729864510000|2024-10-25 13:55:10|811.52|804.48|811.72|804.68|811.72|804.68|811.52|804.48|3
1729864520000|2024-10-25 13:55:20|811.77|804.73|811.87|804.83|811.87|804.83|811.77|804.73|2
1729864530000|2024-10-25 13:55:30|811.77|804.73|811.67|804.63|811.77|804.73|811.43|804.39|8
1729864540000|2024-10-25 13:55:40|811.77|804.73|811.77|804.73|811.87|804.83|811.67|804.63|7
1729864550000|2024-10-25 13:55:50|811.72|804.68|812.02|804.98|812.02|804.98|811.72|804.68|9
1729864560000|2024-10-25 13:56:00|812.07|805.03|811.78|804.74|812.07|805.03|811.74|804.7|12
1729864570000|2024-10-25 13:56:10|811.73|804.69|811.47|804.43|811.82|804.78|811.32|804.28|18
1729864580000|2024-10-25 13:56:20|811.52|804.48|811.47|804.43|811.82|804.78|811.47|804.43|17
1729864590000|2024-10-25 13:56:30|811.52|804.48|811.68|804.64|811.92|804.88|811.47|804.43|13
1729864600000|2024-10-25 13:56:40|811.63|804.59|811.47|804.43|811.63|804.59|811.47|804.43|6
1729864610000|2024-10-25 13:56:50|811.51|804.47|811.6|804.56|811.77|804.73|811.51|804.47|8
1729864620000|2024-10-25 13:57:00|811.59|804.55|811.82|804.78|812.12|805.08|811.59|804.55|12
1729864630000|2024-10-25 13:57:10|811.87|804.83|812.17|805.13|812.17|805.13|811.87|804.83|4
1729864640000|2024-10-25 13:57:20|812.47|805.43|813.02|805.98|813.12|806.08|812.47|805.43|10
1729864650000|2024-10-25 13:57:30|813.07|806.03|812.57|805.53|813.07|806.03|812.57|805.53|10
1729864660000|2024-10-25 13:57:40|812.52|805.48|812.42|805.38|812.67|805.63|812.37|805.33|13
1729864670000|2024-10-25 13:57:50|812.37|805.33|812.82|805.78|812.82|805.78|812.37|805.33|12
1729864680000|2024-10-25 13:58:00|812.87|805.83|812.92|805.88|813.02|805.98|812.57|805.53|22
1729864690000|2024-10-25 13:58:10|813.02|805.98|812.92|805.88|813.02|805.98|812.92|805.88|3
1729864700000|2024-10-25 13:58:20|812.87|805.83|813.07|806.03|813.07|806.03|812.87|805.83|5
1729864710000|2024-10-25 13:58:30|813.17|806.13|813.47|806.43|813.47|806.43|813.17|806.13|3
1729864720000|2024-10-25 13:58:40|813.6|806.56|813.77|806.73|813.77|806.73|813.6|806.56|7
1729864730000|2024-10-25 13:58:50|813.72|806.68|813.47|806.43|813.72|806.68|813.47|806.43|8
1729864740000|2024-10-25 13:59:00|813.42|806.38|813.92|806.88|813.92|806.88|813.42|806.38|9
1729864750000|2024-10-25 13:59:10|814.04|807|813.97|806.93|814.04|807|813.97|806.93|7
1729864760000|2024-10-25 13:59:20|814.02|806.98|813.97|806.93|814.02|806.98|813.97|806.93|2
1729864770000|2024-10-25 13:59:30|814.02|806.98|813.42|806.38|814.02|806.98|813.42|806.38|17
1729864780000|2024-10-25 13:59:40|813.37|806.33|813.17|806.13|813.47|806.43|813.02|805.98|14
1729864790000|2024-10-25 13:59:50|813.12|806.08|812.82|805.78|813.12|806.08|812.82|805.78|15
1729864800000|2024-10-25 14:00:00|812.97|805.93|813.07|806.03|813.32|806.28|812.87|805.83|25
1729864810000|2024-10-25 14:00:10|813.17|806.13|813.91|806.87|813.91|806.87|813.17|806.13|11
1729864820000|2024-10-25 14:00:20|814.42|807.38|814.17|807.13|814.42|807.38|814.17|807.13|10
1729864830000|2024-10-25 14:00:30|814.12|807.08|814.18|807.14|814.42|807.38|813.97|806.93|10
1729864840000|2024-10-25 14:00:40|814.17|807.13|814.16|807.12|814.22|807.18|814.11|807.07|6
1729864850000|2024-10-25 14:00:50|814.11|807.07|813.37|806.33|814.11|807.07|813.37|806.33|18
1729864860000|2024-10-25 14:01:00|813.42|806.38|811.97|804.93|813.42|806.38|811.97|804.93|24
1729864870000|2024-10-25 14:01:10|811.82|804.78|811.62|804.58|812.77|805.73|811.62|804.58|26
1729864880000|2024-10-25 14:01:20|811.52|804.48|812.57|805.53|812.57|805.53|811.52|804.48|18
1729864890000|2024-10-25 14:01:30|812.63|805.59|812.97|805.93|812.97|805.93|812.63|805.59|7
1729864900000|2024-10-25 14:01:40|813.02|805.98|813.07|806.03|813.32|806.28|812.97|805.93|18
1729864910000|2024-10-25 14:01:50|813.02|805.98|813.07|806.03|813.38|806.34|812.97|805.93|14
1729864920000|2024-10-25 14:02:00|813.02|805.98|813.92|806.88|813.92|806.88|812.92|805.88|20
1729864930000|2024-10-25 14:02:10|813.97|806.93|813.57|806.53|813.97|806.93|813.27|806.23|24
1729864940000|2024-10-25 14:02:20|813.62|806.58|813.17|806.13|813.62|806.58|812.97|805.93|18
1729864950000|2024-10-25 14:02:30|813.22|806.18|813.12|806.08|813.37|806.33|813.12|806.08|19
1729864960000|2024-10-25 14:02:40|813.07|806.03|813.27|806.23|813.32|806.28|812.67|805.63|21
1729864970000|2024-10-25 14:02:50|813.37|806.33|813.27|806.23|813.57|806.53|813.12|806.08|19
1729864980000|2024-10-25 14:03:00|813.32|806.28|812.52|805.48|813.32|806.28|812.42|805.38|15
1729864990000|2024-10-25 14:03:10|812.57|805.53|811.92|804.88|812.72|805.68|811.92|804.88|19
1729865000000|2024-10-25 14:03:20|811.82|804.78|812.12|805.08|812.32|805.28|811.82|804.78|18
1729865010000|2024-10-25 14:03:30|811.97|804.93|812.12|805.08|812.12|805.08|811.87|804.83|8
1729865020000|2024-10-25 14:03:40|812.07|805.03|811.67|804.63|812.07|805.03|811.57|804.53|17
1729865030000|2024-10-25 14:03:50|811.57|804.53|811.62|804.58|811.72|804.68|811.57|804.53|8
1729865040000|2024-10-25 14:04:00|811.57|804.53|812.02|804.98|812.02|804.98|811.12|804.08|17
1729865050000|2024-10-25 14:04:10|812.07|805.03|811.87|804.83|812.12|805.08|811.67|804.63|17
1729865060000|2024-10-25 14:04:20|811.92|804.88|812.37|805.33|812.42|805.38|811.92|804.88|10
1729865070000|2024-10-25 14:04:30|812.42|805.38|812.27|805.23|812.62|805.58|812.17|805.13|14
1729865080000|2024-10-25 14:04:40|812.22|805.18|812.42|805.38|812.47|805.43|812.22|805.18|6
1729865090000|2024-10-25 14:04:50|812.37|805.33|812.87|805.83|812.87|805.83|812.33|805.29|13
1729865100000|2024-10-25 14:05:00|812.82|805.78|813.37|806.33|813.37|806.33|812.77|805.73|6
1729865110000|2024-10-25 14:05:10|813.44|806.4|813.55|806.51|813.92|806.88|813.44|806.4|12
1729865120000|2024-10-25 14:05:20|813.42|806.38|813.57|806.53|813.62|806.58|813.42|806.38|4
1729865130000|2024-10-25 14:05:30|813.52|806.48|812.72|805.68|813.52|806.48|812.52|805.48|17
1729865140000|2024-10-25 14:05:40|812.77|805.73|812.77|805.73|813.07|806.03|812.77|805.73|12
1729865150000|2024-10-25 14:05:50|812.82|805.78|812.32|805.28|812.82|805.78|811.87|804.83|23
1729865160000|2024-10-25 14:06:00|812.42|805.38|812.62|805.58|812.82|805.78|812.37|805.33|21
1729865170000|2024-10-25 14:06:10|812.57|805.53|812.52|805.48|812.88|805.84|812.42|805.38|18
1729865180000|2024-10-25 14:06:20|812.47|805.43|812.8|805.76|812.8|805.76|812.47|805.43|9
1729865190000|2024-10-25 14:06:30|812.7|805.66|812.12|805.08|812.7|805.66|812.12|805.08|16
1729865200000|2024-10-25 14:06:40|812.07|805.03|811.87|804.83|812.07|805.03|811.67|804.63|8
1729865210000|2024-10-25 14:06:50|811.92|804.88|812.67|805.63|812.67|805.63|811.92|804.88|7
1729865220000|2024-10-25 14:07:00|812.57|805.53|813.33|806.29|813.42|806.38|812.47|805.43|16
1729865230000|2024-10-25 14:07:10|813.28|806.24|813.37|806.33|813.37|806.33|813.17|806.13|10
1729865240000|2024-10-25 14:07:20|813.47|806.43|813.37|806.33|813.57|806.53|813.22|806.18|15
1729865250000|2024-10-25 14:07:30|813.42|806.38|813.27|806.23|813.42|806.38|813.12|806.08|8
1729865260000|2024-10-25 14:07:40|813.22|806.18|813.12|806.08|813.22|806.18|813.07|806.03|6
1729865270000|2024-10-25 14:07:50|813.07|806.03|813.22|806.18|813.22|806.18|813.07|806.03|14
1729865280000|2024-10-25 14:08:00|813.37|806.33|814.07|807.03|814.22|807.18|813.37|806.33|9
1729865290000|2024-10-25 14:08:10|813.97|806.93|813.97|806.93|813.97|806.93|813.77|806.73|6
1729865300000|2024-10-25 14:08:20|814.17|807.13|814.42|807.38|814.42|807.38|814.12|807.08|6
1729865310000|2024-10-25 14:08:30|814.37|807.33|813.97|806.93|814.37|807.33|813.77|806.73|18
1729865320000|2024-10-25 14:08:40|814.12|807.08|813.82|806.78|814.12|807.08|813.62|806.58|18
1729865330000|2024-10-25 14:08:50|813.87|806.83|813.88|806.84|813.89|806.85|813.77|806.73|11
1729865340000|2024-10-25 14:09:00|814.12|807.08|814.37|807.33|814.37|807.33|814.07|807.03|4
1729865350000|2024-10-25 14:09:10|814.32|807.28|814.17|807.13|814.32|807.28|814.07|807.03|11
1729865360000|2024-10-25 14:09:20|814.22|807.18|813.97|806.93|814.22|807.18|813.89|806.85|10
1729865370000|2024-10-25 14:09:30|814.02|806.98|814.32|807.28|814.32|807.28|813.92|806.88|8
1729865380000|2024-10-25 14:09:40|814.37|807.33|814.52|807.48|814.52|807.48|814.37|807.33|6
1729865390000|2024-10-25 14:09:50|814.82|807.78|814.82|807.78|814.82|807.78|814.82|807.78|1
1729865400000|2024-10-25 14:10:00|815.07|808.03|814.72|807.68|815.07|808.03|814.72|807.68|5
1729865410000|2024-10-25 14:10:10|814.62|807.58|814.32|807.28|814.62|807.58|814.17|807.13|9
1729865420000|2024-10-25 14:10:20|814.37|807.33|814.42|807.38|814.42|807.38|814.37|807.33|2
1729865430000|2024-10-25 14:10:30|814.37|807.33|814.92|807.88|814.92|807.88|814.32|807.28|11
1729865440000|2024-10-25 14:10:40|814.77|807.73|814.92|807.88|814.92|807.88|814.72|807.68|8
1729865450000|2024-10-25 14:10:50|814.87|807.83|814.48|807.44|814.87|807.83|814.48|807.44|6
1729865460000|2024-10-25 14:11:00|814.43|807.39|814.12|807.08|814.48|807.44|814.12|807.08|19
1729865470000|2024-10-25 14:11:10|814.17|807.13|814.42|807.38|814.47|807.43|814.17|807.13|13
1729865480000|2024-10-25 14:11:20|814.37|807.33|813.87|806.83|814.42|807.38|813.82|806.78|22
1729865490000|2024-10-25 14:11:30|813.92|806.88|813.97|806.93|813.97|806.93|813.72|806.68|17
1729865500000|2024-10-25 14:11:40|814.07|807.03|813.97|806.93|814.12|807.08|813.87|806.83|23
1729865510000|2024-10-25 14:11:50|814.02|806.98|814.25|807.21|814.27|807.23|813.97|806.93|16
1729865520000|2024-10-25 14:12:00|814.2|807.16|814.07|807.03|814.32|807.28|814.07|807.03|13
1729865530000|2024-10-25 14:12:10|814.02|806.98|813.82|806.78|814.27|807.23|813.67|806.63|17
1729865540000|2024-10-25 14:12:20|813.77|806.73|813.32|806.28|813.87|806.83|813.32|806.28|14
1729865550000|2024-10-25 14:12:30|813.27|806.23|812.57|805.53|813.27|806.23|812.47|805.43|23
1729865560000|2024-10-25 14:12:40|812.47|805.43|812.37|805.33|812.52|805.48|812.37|805.33|9
1729865570000|2024-10-25 14:12:50|812.42|805.38|812.47|805.43|812.52|805.48|812.37|805.33|22
1729865580000|2024-10-25 14:13:00|812.42|805.38|812.42|805.38|812.72|805.68|812.42|805.38|23
1729865590000|2024-10-25 14:13:10|812.37|805.33|812.42|805.38|812.52|805.48|812.12|805.08|23
1729865600000|2024-10-25 14:13:20|812.47|805.43|812.12|805.08|812.67|805.63|812.12|805.08|14
1729865610000|2024-10-25 14:13:30|812.07|805.03|812.12|805.08|812.42|805.38|812.07|805.03|25
1729865620000|2024-10-25 14:13:40|812.22|805.18|812.12|805.08|812.32|805.28|812.02|804.98|13
1729865630000|2024-10-25 14:13:50|812.07|805.03|811.82|804.78|812.07|805.03|811.82|804.78|11
1729865640000|2024-10-25 14:14:00|811.72|804.68|811.87|804.83|811.87|804.83|811.52|804.48|11
1729865650000|2024-10-25 14:14:10|811.82|804.78|811.12|804.08|811.87|804.83|811.12|804.08|24
1729865660000|2024-10-25 14:14:20|811.07|804.03|811.12|804.08|811.12|804.08|811.07|804.03|4
1729865670000|2024-10-25 14:14:30|811.22|804.18|811.42|804.38|811.47|804.43|811.22|804.18|9
1729865680000|2024-10-25 14:14:40|811.47|804.43|811.22|804.18|811.47|804.43|811.12|804.08|11
1729865690000|2024-10-25 14:14:50|811.27|804.23|811.47|804.43|811.47|804.43|811.27|804.23|11
1729865700000|2024-10-25 14:15:00|811.32|804.28|811.87|804.83|811.97|804.93|811.32|804.28|12
1729865710000|2024-10-25 14:15:10|811.82|804.78|811.62|804.58|811.87|804.83|811.47|804.43|18
1729865720000|2024-10-25 14:15:20|811.82|804.78|811.92|804.88|811.97|804.93|811.72|804.68|6
1729865730000|2024-10-25 14:15:30|811.97|804.93|811.62|804.58|811.97|804.93|811.62|804.58|14
1729865740000|2024-10-25 14:15:40|811.57|804.53|811.62|804.58|811.82|804.78|811.52|804.48|14
1729865750000|2024-10-25 14:15:50|811.52|804.48|811.62|804.58|811.72|804.68|811.5|804.46|13
1729865760000|2024-10-25 14:16:00|811.57|804.53|811.97|804.93|812.17|805.13|811.57|804.53|17
1729865770000|2024-10-25 14:16:10|812.07|805.03|812.02|804.98|812.07|805.03|812.02|804.98|2
1729865780000|2024-10-25 14:16:20|811.92|804.88|812.09|805.05|812.09|805.05|811.92|804.88|11
1729865790000|2024-10-25 14:16:30|812.14|805.1|811.97|804.93|812.27|805.23|811.97|804.93|8
1729865800000|2024-10-25 14:16:40|811.87|804.83|811.27|804.23|811.92|804.88|811.27|804.23|15
1729865810000|2024-10-25 14:16:50|811.32|804.28|811.42|804.38|811.52|804.48|811.22|804.18|21
1729865820000|2024-10-25 14:17:00|811.47|804.43|811.87|804.83|811.87|804.83|811.32|804.28|20
1729865830000|2024-10-25 14:17:10|811.82|804.78|811.78|804.74|812.07|805.03|811.67|804.63|15
1729865840000|2024-10-25 14:17:20|811.97|804.93|811.82|804.78|812.17|805.13|811.82|804.78|11
1729865850000|2024-10-25 14:17:30|811.77|804.73|811.02|803.98|811.77|804.73|811.02|803.98|19
1729865860000|2024-10-25 14:17:40|811.07|804.03|811.02|803.98|811.07|804.03|811.02|803.98|2
1729865870000|2024-10-25 14:17:50|810.92|803.88|810.72|803.68|810.92|803.88|810.62|803.58|22
1729865880000|2024-10-25 14:18:00|810.82|803.78|810.87|803.83|811.02|803.98|810.82|803.78|18
1729865890000|2024-10-25 14:18:10|810.82|803.78|810.82|803.78|810.87|803.83|810.47|803.43|17
1729865900000|2024-10-25 14:18:20|810.77|803.73|810.72|803.68|810.87|803.83|810.42|803.38|15
1729865910000|2024-10-25 14:18:30|810.82|803.78|811.12|804.08|811.12|804.08|810.72|803.68|14
1729865920000|2024-10-25 14:18:40|811.07|804.03|811.27|804.23|811.27|804.23|811.07|804.03|12
1729865930000|2024-10-25 14:18:50|811.17|804.13|810.67|803.63|811.17|804.13|810.67|803.63|17
1729865940000|2024-10-25 14:19:00|810.62|803.58|810.89|803.85|811.12|804.08|810.62|803.58|20
1729865950000|2024-10-25 14:19:10|810.87|803.83|810.67|803.63|810.87|803.83|810.57|803.53|14
1729865960000|2024-10-25 14:19:20|810.62|803.58|810.52|803.48|810.67|803.63|810.52|803.48|15
1729865970000|2024-10-25 14:19:30|810.57|803.53|810.72|803.68|810.97|803.93|810.57|803.53|15
1729865980000|2024-10-25 14:19:40|810.77|803.73|810.97|803.93|810.97|803.93|810.77|803.73|5
1729865990000|2024-10-25 14:19:50|810.87|803.83|811.62|804.58|811.62|804.58|810.87|803.83|10
1729866000000|2024-10-25 14:20:00|811.57|804.53|811.43|804.39|811.67|804.63|811.32|804.28|17
1729866010000|2024-10-25 14:20:10|811.57|804.53|810.82|803.78|811.57|804.53|810.72|803.68|28
1729866020000|2024-10-25 14:20:20|810.87|803.83|811.37|804.33|811.37|804.33|810.87|803.83|18
1729866030000|2024-10-25 14:20:30|811.41|804.37|811.12|804.08|811.41|804.37|811.07|804.03|20
1729866040000|2024-10-25 14:20:40|810.97|803.93|811.07|804.03|811.27|804.23|810.97|803.93|12
1729866050000|2024-10-25 14:20:50|811.02|803.98|810.62|803.58|811.02|803.98|810.52|803.48|19
1729866060000|2024-10-25 14:21:00|810.67|803.63|810.37|803.33|810.87|803.83|810.37|803.33|16
1729866070000|2024-10-25 14:21:10|810.22|803.18|809.67|802.63|810.22|803.18|809.62|802.58|19
1729866080000|2024-10-25 14:21:20|809.72|802.68|809.82|802.78|809.97|802.93|809.72|802.68|8
1729866090000|2024-10-25 14:21:30|809.77|802.73|809.92|802.88|810.17|803.13|809.72|802.68|14
1729866100000|2024-10-25 14:21:40|810.02|802.98|810.28|803.24|810.34|803.3|810.02|802.98|17
1729866110000|2024-10-25 14:21:50|810.33|803.29|810.33|803.29|810.33|803.29|810.23|803.19|7
1729866120000|2024-10-25 14:22:00|810.37|803.33|810.62|803.58|810.62|803.58|810.27|803.23|9
1729866130000|2024-10-25 14:22:10|810.57|803.53|810.47|803.43|810.57|803.53|810.24|803.2|11
1729866140000|2024-10-25 14:22:20|810.52|803.48|810.22|803.18|810.52|803.48|810.22|803.18|15
1729866150000|2024-10-25 14:22:30|810.52|803.48|810.27|803.23|810.52|803.48|810.27|803.23|11
1729866160000|2024-10-25 14:22:40|810.22|803.18|809.92|802.88|810.22|803.18|809.92|802.88|14
1729866170000|2024-10-25 14:22:50|809.97|802.93|810.22|803.18|810.32|803.28|809.97|802.93|13
1729866180000|2024-10-25 14:23:00|810.17|803.13|810.07|803.03|810.52|803.48|810.07|803.03|15
1729866190000|2024-10-25 14:23:10|810.12|803.08|810.02|802.98|810.57|803.53|810.02|802.98|16
1729866200000|2024-10-25 14:23:20|810.07|803.03|810.42|803.38|810.45|803.41|810.07|803.03|15
1729866210000|2024-10-25 14:23:30|810.47|803.43|810.07|803.03|810.5|803.46|810.07|803.03|18
1729866220000|2024-10-25 14:23:40|810.12|803.08|809.57|802.53|810.12|803.08|809.57|802.53|13
1729866230000|2024-10-25 14:23:50|809.62|802.58|809.77|802.73|809.92|802.88|809.62|802.58|16
1729866240000|2024-10-25 14:24:00|809.82|802.78|809.47|802.43|809.92|802.88|809.47|802.43|15
1729866250000|2024-10-25 14:24:10|809.37|802.33|809.52|802.48|809.52|802.48|809.27|802.23|11
1729866260000|2024-10-25 14:24:20|809.57|802.53|809.62|802.58|809.67|802.63|809.57|802.53|12
1729866270000|2024-10-25 14:24:30|809.57|802.53|809.32|802.28|809.62|802.58|809.27|802.23|8
1729866280000|2024-10-25 14:24:40|809.27|802.23|809.27|802.23|809.32|802.28|809.27|802.23|5
1729866290000|2024-10-25 14:24:50|809.32|802.28|809.37|802.33|809.37|802.33|809.32|802.28|2
1729866300000|2024-10-25 14:25:00|809.32|802.28|809.52|802.48|809.52|802.48|809.32|802.28|10
1729866310000|2024-10-25 14:25:10|809.57|802.53|809.61|802.57|809.67|802.63|809.57|802.53|8
1729866320000|2024-10-25 14:25:20|809.66|802.62|809.59|802.55|809.66|802.62|809.57|802.53|8
1729866330000|2024-10-25 14:25:30|809.57|802.53|809.57|802.53|809.82|802.78|809.57|802.53|14
1729866340000|2024-10-25 14:25:40|809.62|802.58|809.97|802.93|810.02|802.98|809.57|802.53|9
1729866350000|2024-10-25 14:25:50|809.92|802.88|810.02|802.98|810.02|802.98|809.92|802.88|3
1729866360000|2024-10-25 14:26:00|810.32|803.28|810.77|803.73|810.77|803.73|810.32|803.28|3
1729866370000|2024-10-25 14:26:10|810.72|803.68|810.77|803.73|811.06|804.02|810.72|803.68|8
1729866380000|2024-10-25 14:26:20|810.67|803.63|810.07|803.03|810.67|803.63|810.07|803.03|12
1729866390000|2024-10-25 14:26:30|810.02|802.98|810.22|803.18|810.47|803.43|809.92|802.88|13
1729866400000|2024-10-25 14:26:40|810.32|803.28|810.27|803.23|810.37|803.33|810.02|802.98|15
1729866410000|2024-10-25 14:26:50|810.22|803.18|810.12|803.08|810.22|803.18|809.97|802.93|13
1729866420000|2024-10-25 14:27:00|810.07|803.03|809.42|802.38|810.07|803.03|809.42|802.38|23
1729866430000|2024-10-25 14:27:10|809.37|802.33|809.47|802.43|809.52|802.48|809.32|802.28|14
1729866440000|2024-10-25 14:27:20|809.52|802.48|808.97|801.93|809.52|802.48|808.97|801.93|15
1729866450000|2024-10-25 14:27:30|809.02|801.98|809.32|802.28|809.32|802.28|808.97|801.93|8
1729866460000|2024-10-25 14:27:40|809.47|802.43|809.22|802.18|809.47|802.43|809.22|802.18|13
1729866470000|2024-10-25 14:27:50|809.17|802.13|809.37|802.33|809.37|802.33|809.12|802.08|7
1729866480000|2024-10-25 14:28:00|809.41|802.37|809.47|802.43|809.52|802.48|809.4|802.36|5
1729866490000|2024-10-25 14:28:10|809.39|802.35|809.32|802.28|809.44|802.4|809.32|802.28|7
1729866500000|2024-10-25 14:28:20|809.47|802.43|809.57|802.53|809.57|802.53|809.47|802.43|3
1729866510000|2024-10-25 14:28:30|809.67|802.63|809.67|802.63|809.67|802.63|809.67|802.63|1
1729866520000|2024-10-25 14:28:40|809.72|802.68|809.72|802.68|809.72|802.68|809.72|802.68|1
1729866530000|2024-10-25 14:28:50|809.79|802.75|809.83|802.79|809.87|802.83|809.79|802.75|3
1729866540000|2024-10-25 14:29:00|809.78|802.74|809.82|802.78|809.82|802.78|809.77|802.73|3
1729866550000|2024-10-25 14:29:10|809.92|802.88|809.74|802.7|810.07|803.03|809.74|802.7|10
1729866560000|2024-10-25 14:29:20|809.77|802.73|809.87|802.83|809.87|802.83|809.77|802.73|3
1729866570000|2024-10-25 14:29:30|809.82|802.78|809.77|802.73|809.82|802.78|809.77|802.73|4
1729866580000|2024-10-25 14:29:40|809.12|802.08|808.97|801.93|809.12|802.08|808.42|801.38|11
1729866590000|2024-10-25 14:29:50|809.02|801.98|808.6|801.56|809.22|802.18|808.57|801.53|10
1729866600000|2024-10-25 14:30:00|808.55|801.51|808.92|801.88|808.92|801.88|808.17|801.13|10
1729866610000|2024-10-25 14:30:10|809.02|801.98|809.47|802.43|809.52|802.48|809.02|801.98|8
1729866620000|2024-10-25 14:30:20|809.52|802.48|809.42|802.38|809.52|802.48|809.27|802.23|6
1729866630000|2024-10-25 14:30:30|809.46|802.42|810.4|803.36|810.42|803.38|809.46|802.42|11
1729866640000|2024-10-25 14:30:40|810.39|803.35|809.77|802.73|810.39|803.35|809.67|802.63|13
1729866650000|2024-10-25 14:30:50|809.82|802.78|810.12|803.08|810.12|803.08|809.82|802.78|6
1729866660000|2024-10-25 14:31:00|810.27|803.23|810.85|803.81|810.87|803.83|810.27|803.23|8
1729866670000|2024-10-25 14:31:10|810.82|803.78|811.27|804.23|811.27|804.23|810.77|803.73|8
1729866680000|2024-10-25 14:31:20|811.17|804.13|811.57|804.53|811.57|804.53|811.17|804.13|8
1729866690000|2024-10-25 14:31:30|811.77|804.73|811.62|804.58|812.07|805.03|811.55|804.51|9
1729866700000|2024-10-25 14:31:40|811.67|804.63|811.62|804.58|811.67|804.63|811.57|804.53|8
1729866710000|2024-10-25 14:31:50|811.58|804.54|811.57|804.53|811.58|804.54|811.46|804.42|11
1729866720000|2024-10-25 14:32:00|811.52|804.48|811.72|804.68|811.82|804.78|811.52|804.48|12
1729866730000|2024-10-25 14:32:10|811.57|804.53|811.77|804.73|811.87|804.83|811.57|804.53|5
1729866740000|2024-10-25 14:32:20|811.82|804.78|811.07|804.03|811.82|804.78|811.07|804.03|10
1729866750000|2024-10-25 14:32:30|811.12|804.08|811.62|804.58|811.67|804.63|811.12|804.08|10
1729866760000|2024-10-25 14:32:40|811.67|804.63|811.07|804.03|811.67|804.63|811.07|804.03|14
1729866770000|2024-10-25 14:32:50|811.16|804.12|811.32|804.28|811.47|804.43|811.16|804.12|8
1729866780000|2024-10-25 14:33:00|811.29|804.25|810.67|803.63|811.29|804.25|810.52|803.48|18
1729866790000|2024-10-25 14:33:10|810.72|803.68|810.72|803.68|810.72|803.68|810.57|803.53|12
1729866800000|2024-10-25 14:33:20|810.77|803.73|810.47|803.43|811.02|803.98|810.47|803.43|12
1729866810000|2024-10-25 14:33:30|810.52|803.48|808.97|801.93|810.52|803.48|808.97|801.93|21
1729866820000|2024-10-25 14:33:40|808.92|801.88|808.92|801.88|809.02|801.98|808.77|801.73|12
1729866830000|2024-10-25 14:33:50|808.97|801.93|808.72|801.68|809.12|802.08|808.72|801.68|11
1729866840000|2024-10-25 14:34:00|808.77|801.73|808.27|801.23|808.77|801.73|808.27|801.23|18
1729866850000|2024-10-25 14:34:10|808.22|801.18|808.57|801.53|808.72|801.68|808.22|801.18|17
1729866860000|2024-10-25 14:34:20|808.52|801.48|808.17|801.13|808.52|801.48|808.17|801.13|13
1729866870000|2024-10-25 14:34:30|808.12|801.08|808.37|801.33|808.42|801.38|808.07|801.03|17
1729866880000|2024-10-25 14:34:40|808.32|801.28|808.37|801.33|808.37|801.33|808.32|801.28|2
1729866890000|2024-10-25 14:34:50|808.42|801.38|808.72|801.68|808.72|801.68|808.42|801.38|4
1729866900000|2024-10-25 14:35:00|809.02|801.98|808.92|801.88|809.02|801.98|808.87|801.83|5
1729866910000|2024-10-25 14:35:10|809.12|802.08|809.47|802.43|809.52|802.48|809.12|802.08|5
1729866920000|2024-10-25 14:35:20|809.37|802.33|809.72|802.68|809.72|802.68|809.32|802.28|8
1729866930000|2024-10-25 14:35:30|809.77|802.73|809.22|802.18|809.77|802.73|809.22|802.18|11
1729866940000|2024-10-25 14:35:40|809.27|802.23|809.62|802.58|809.62|802.58|809.22|802.18|11
1729866950000|2024-10-25 14:35:50|809.52|802.48|809.47|802.43|809.52|802.48|809.43|802.39|4
1729866960000|2024-10-25 14:36:00|809.43|802.39|809.12|802.08|809.52|802.48|809.12|802.08|9
1729866970000|2024-10-25 14:36:10|809.17|802.13|808.87|801.83|809.22|802.18|808.82|801.78|14
1729866980000|2024-10-25 14:36:20|808.92|801.88|808.47|801.43|808.92|801.88|808.37|801.33|21
1729866990000|2024-10-25 14:36:30|808.57|801.53|808.62|801.58|808.87|801.83|808.52|801.48|16
1729867000000|2024-10-25 14:36:40|808.67|801.63|808.89|801.85|808.89|801.85|808.52|801.48|12
1729867010000|2024-10-25 14:36:50|808.87|801.83|808.27|801.23|808.88|801.84|808.17|801.13|17
1729867020000|2024-10-25 14:37:00|808.32|801.28|808.07|801.03|808.47|801.43|808.07|801.03|15
1729867030000|2024-10-25 14:37:10|808.02|800.98|807.47|800.43|808.02|800.98|807.42|800.38|13
1729867040000|2024-10-25 14:37:20|807.52|800.48|807.87|800.83|807.87|800.83|807.52|800.48|12
1729867050000|2024-10-25 14:37:30|807.92|800.88|808.12|801.08|808.37|801.33|807.87|800.83|12
1729867060000|2024-10-25 14:37:40|808.27|801.23|808.27|801.23|808.32|801.28|808.27|801.23|3
1729867070000|2024-10-25 14:37:50|808.32|801.28|808.17|801.13|808.32|801.28|808.17|801.13|3
1729867080000|2024-10-25 14:38:00|808.12|801.08|808.27|801.23|808.27|801.23|807.98|800.94|5
1729867090000|2024-10-25 14:38:10|808.22|801.18|808.52|801.48|808.52|801.48|808.22|801.18|5
1729867100000|2024-10-25 14:38:20|808.37|801.33|808.22|801.18|808.42|801.38|808.22|801.18|7
1729867110000|2024-10-25 14:38:30|808.27|801.23|807.97|800.93|808.27|801.23|807.97|800.93|9
1729867120000|2024-10-25 14:38:40|807.92|800.88|808.07|801.03|808.19|801.15|807.92|800.88|7
1729867130000|2024-10-25 14:38:50|808.12|801.08|808.15|801.11|808.15|801.11|808.07|801.03|3
1729867140000|2024-10-25 14:39:00|808.2|801.16|808.32|801.28|808.52|801.48|808.2|801.16|5
1729867150000|2024-10-25 14:39:10|808.27|801.23|808.07|801.03|808.27|801.23|808.07|801.03|4
1729867160000|2024-10-25 14:39:20|808.06|801.02|808.04|801|808.17|801.13|808.04|801|8
1729867170000|2024-10-25 14:39:30|808.03|800.99|807.97|800.93|808.03|800.99|807.97|800.93|3
1729867180000|2024-10-25 14:39:40|808.22|801.18|808.52|801.48|808.62|801.58|808.22|801.18|7
1729867190000|2024-10-25 14:39:50|808.47|801.43|808.57|801.53|808.57|801.53|808.47|801.43|2
1729867200000|2024-10-25 14:40:00|808.52|801.48|809.58|802.54|809.59|802.55|808.52|801.48|5
1729867210000|2024-10-25 14:40:10|809.72|802.68|809.97|802.93|810.23|803.19|809.72|802.68|13
1729867220000|2024-10-25 14:40:20|810.02|802.98|810.06|803.02|810.07|803.03|810.02|802.98|3
1729867230000|2024-10-25 14:40:30|810.05|803.01|810.27|803.23|810.27|803.23|810.02|802.98|5
1729867240000|2024-10-25 14:40:40|810.62|803.58|810.72|803.68|810.72|803.68|810.62|803.58|4
1729867250000|2024-10-25 14:40:50|810.77|803.73|810.77|803.73|810.77|803.73|810.77|803.73|1
1729867260000|2024-10-25 14:41:00|810.82|803.78|810.41|803.37|810.82|803.78|810.41|803.37|7
1729867270000|2024-10-25 14:41:10|810.57|803.53|810.67|803.63|810.67|803.63|810.52|803.48|4
1729867280000|2024-10-25 14:41:20|810.72|803.68|810.47|803.43|810.72|803.68|810.47|803.43|5
1729867290000|2024-10-25 14:41:30|810.42|803.38|810.26|803.22|810.42|803.38|810.26|803.22|11
1729867300000|2024-10-25 14:41:40|810.17|803.13|809.92|802.88|810.17|803.13|809.82|802.78|12
1729867310000|2024-10-25 14:41:50|809.87|802.83|809.82|802.78|809.87|802.83|809.82|802.78|2
1729867320000|2024-10-25 14:42:00|809.77|802.73|809.47|802.43|809.77|802.73|809.47|802.43|10
1729867330000|2024-10-25 14:42:10|809.32|802.28|809.67|802.63|809.67|802.63|809.32|802.28|10
1729867340000|2024-10-25 14:42:20|809.72|802.68|809.67|802.63|809.82|802.78|809.67|802.63|8
1729867350000|2024-10-25 14:42:30|809.72|802.68|810.02|802.98|810.07|803.03|809.67|802.63|9
1729867360000|2024-10-25 14:42:40|810.07|803.03|810.17|803.13|810.22|803.18|810.07|803.03|4
1729867370000|2024-10-25 14:42:50|810.22|803.18|810.22|803.18|810.27|803.23|810.02|802.98|6
1729867380000|2024-10-25 14:43:00|810.27|803.23|809.97|802.93|810.27|803.23|809.97|802.93|7
1729867390000|2024-10-25 14:43:10|809.92|802.88|809.7|802.66|809.97|802.93|809.67|802.63|9
1729867400000|2024-10-25 14:43:20|809.75|802.71|809.37|802.33|809.75|802.71|809.27|802.23|12
1729867410000|2024-10-25 14:43:30|809.42|802.38|809.27|802.23|809.42|802.38|809.27|802.23|4
1729867420000|2024-10-25 14:43:40|809.22|802.18|808.87|801.83|809.22|802.18|808.87|801.83|8
1729867430000|2024-10-25 14:43:50|808.82|801.78|808.62|801.58|808.82|801.78|808.62|801.58|7
1729867440000|2024-10-25 14:44:00|808.57|801.53|808.22|801.18|808.67|801.63|808.22|801.18|14
1729867450000|2024-10-25 14:44:10|808.17|801.13|808.07|801.03|808.22|801.18|808.07|801.03|15
1729867460000|2024-10-25 14:44:20|808.02|800.98|808.52|801.48|808.52|801.48|807.87|800.83|18
1729867470000|2024-10-25 14:44:30|808.47|801.43|807.97|800.93|808.47|801.43|807.97|800.93|15
1729867480000|2024-10-25 14:44:40|808.02|800.98|808.47|801.43|808.5|801.46|808.02|800.98|10
1729867490000|2024-10-25 14:44:50|808.49|801.45|808.62|801.58|808.62|801.58|808.47|801.43|8
1729867500000|2024-10-25 14:45:00|808.57|801.53|809.27|802.23|809.27|802.23|808.57|801.53|6
1729867510000|2024-10-25 14:45:10|809.32|802.28|809.37|802.33|809.37|802.33|809.27|802.23|6
1729867520000|2024-10-25 14:45:20|809.42|802.38|809.77|802.73|809.77|802.73|809.42|802.38|5
1729867530000|2024-10-25 14:45:30|810.07|803.03|810.37|803.33|810.37|803.33|810.07|803.03|4
1729867540000|2024-10-25 14:45:40|810.52|803.48|810.42|803.38|810.67|803.63|810.42|803.38|5
1729867550000|2024-10-25 14:45:50|810.47|803.43|810.37|803.33|810.47|803.43|810.32|803.28|4
1729867560000|2024-10-25 14:46:00|810.47|803.43|810.47|803.43|810.62|803.58|810.42|803.38|6
1729867570000|2024-10-25 14:46:10|810.52|803.48|809.77|802.73|810.75|803.71|809.77|802.73|9
1729867580000|2024-10-25 14:46:20|809.82|802.78|810.22|803.18|810.27|803.23|809.82|802.78|16
1729867590000|2024-10-25 14:46:30|810.17|803.13|810.22|803.18|810.42|803.38|810.07|803.03|12
1729867600000|2024-10-25 14:46:40|810.37|803.33|810.72|803.68|810.77|803.73|810.37|803.33|16
1729867610000|2024-10-25 14:46:50|810.92|803.88|810.77|803.73|810.92|803.88|810.77|803.73|3
1729867620000|2024-10-25 14:47:00|810.67|803.63|810.32|803.28|810.67|803.63|810.27|803.23|8
1729867630000|2024-10-25 14:47:10|810.37|803.33|810.27|803.23|810.39|803.35|810.27|803.23|5
1729867640000|2024-10-25 14:47:20|810.22|803.18|810.4|803.36|810.42|803.38|810.12|803.08|10
1729867650000|2024-10-25 14:47:30|810.35|803.31|810.52|803.48|810.62|803.58|810.27|803.23|12
1729867660000|2024-10-25 14:47:40|810.47|803.43|809.37|802.33|810.47|803.43|809.37|802.33|21
1729867670000|2024-10-25 14:47:50|809.42|802.38|810.02|802.98|810.02|802.98|809.42|802.38|14
1729867680000|2024-10-25 14:48:00|810.01|802.97|810|802.96|810.07|803.03|810|802.96|9
1729867690000|2024-10-25 14:48:10|810.07|803.03|810.07|803.03|810.07|803.03|809.57|802.53|15
1729867700000|2024-10-25 14:48:20|810.02|802.98|810.22|803.18|810.22|803.18|809.92|802.88|7
1729867710000|2024-10-25 14:48:30|810.27|803.23|810.02|802.98|810.27|803.23|809.84|802.8|8
1729867720000|2024-10-25 14:48:40|810.07|803.03|809.97|802.93|810.07|803.03|809.97|802.93|6
1729867730000|2024-10-25 14:48:50|809.87|802.83|809.7|802.66|809.87|802.83|809.57|802.53|14
1729867740000|2024-10-25 14:49:00|809.67|802.63|809.53|802.49|809.67|802.63|808.82|801.78|19
1729867750000|2024-10-25 14:49:10|809.48|802.44|809.52|802.48|809.57|802.53|809.32|802.28|14
1729867760000|2024-10-25 14:49:20|809.57|802.53|809.97|802.93|809.97|802.93|809.57|802.53|3
1729867770000|2024-10-25 14:49:30|809.87|802.83|809.97|802.93|810.22|803.18|809.77|802.73|10
1729867780000|2024-10-25 14:49:40|809.96|802.92|810.12|803.08|810.22|803.18|809.82|802.78|7
1729867790000|2024-10-25 14:49:50|810.17|803.13|810.72|803.68|810.72|803.68|810.17|803.13|4
1729867800000|2024-10-25 14:50:00|810.96|803.92|811.17|804.13|811.22|804.18|810.96|803.92|5
1729867810000|2024-10-25 14:50:10|811.27|804.23|812.07|805.03|812.07|805.03|811.27|804.23|4
1729867820000|2024-10-25 14:50:20|812.37|805.33|812.77|805.73|812.77|805.73|812.37|805.33|4
1729867830000|2024-10-25 14:50:30|812.82|805.78|812.72|805.68|812.99|805.95|812.72|805.68|7
1729867840000|2024-10-25 14:50:40|812.52|805.48|812.52|805.48|812.57|805.53|812.37|805.33|8
1729867850000|2024-10-25 14:50:50|812.57|805.53|812.47|805.43|812.57|805.53|812.47|805.43|5
1729867860000|2024-10-25 14:51:00|812.52|805.48|812.32|805.28|812.52|805.48|812.02|804.98|15
1729867870000|2024-10-25 14:51:10|812.31|805.27|811.77|804.73|812.37|805.33|811.77|804.73|13
1729867880000|2024-10-25 14:51:20|811.82|804.78|811.82|804.78|811.87|804.83|811.62|804.58|14
1729867890000|2024-10-25 14:51:30|811.77|804.73|812.16|805.12|812.27|805.23|811.57|804.53|19
1729867900000|2024-10-25 14:51:40|812.12|805.08|811.99|804.95|812.15|805.11|811.99|804.95|12
1729867910000|2024-10-25 14:51:50|811.87|804.83|811.87|804.83|811.87|804.83|811.77|804.73|8
1729867920000|2024-10-25 14:52:00|811.82|804.78|812.12|805.08|812.22|805.18|811.77|804.73|9
1729867930000|2024-10-25 14:52:10|812.1|805.06|811.77|804.73|812.1|805.06|811.77|804.73|16
1729867940000|2024-10-25 14:52:20|811.72|804.68|811.02|803.98|811.72|804.68|810.92|803.88|15
1729867960000|2024-10-25 14:52:40|810.97|803.93|810.97|803.93|810.97|803.93|810.87|803.83|5
1729867970000|2024-10-25 14:52:50|810.92|803.88|810.87|803.83|810.92|803.88|810.77|803.73|5
1729867980000|2024-10-25 14:53:00|810.82|803.78|810.37|803.33|810.82|803.78|810.37|803.33|8
1729867990000|2024-10-25 14:53:10|810.32|803.28|810.27|803.23|810.47|803.43|809.97|802.93|18
1729868000000|2024-10-25 14:53:20|810.32|803.28|810.57|803.53|810.57|803.53|810.22|803.18|8
1729868010000|2024-10-25 14:53:30|810.62|803.58|810.37|803.33|810.62|803.58|810.37|803.33|5
1729868020000|2024-10-25 14:53:40|810.32|803.28|810.52|803.48|810.57|803.53|810.32|803.28|9
1729868030000|2024-10-25 14:53:50|810.57|803.53|810.77|803.73|810.77|803.73|810.57|803.53|9
1729868040000|2024-10-25 14:54:00|810.87|803.83|810.62|803.58|811.27|804.23|810.62|803.58|10
1729868050000|2024-10-25 14:54:10|810.57|803.53|810.02|802.98|810.57|803.53|810.02|802.98|14
1729868060000|2024-10-25 14:54:20|810.07|803.03|810.77|803.73|810.77|803.73|810.07|803.03|11
1729868070000|2024-10-25 14:54:30|810.67|803.63|810.52|803.48|810.67|803.63|810.47|803.43|10
1729868080000|2024-10-25 14:54:40|810.47|803.43|810.02|802.98|810.52|803.48|810.02|802.98|13
1729868090000|2024-10-25 14:54:50|810.07|803.03|809.67|802.63|810.12|803.08|809.62|802.58|14
1729868100000|2024-10-25 14:55:00|809.57|802.53|809.37|802.33|809.62|802.58|809.37|802.33|10
1729868110000|2024-10-25 14:55:10|809.32|802.28|808.77|801.73|809.32|802.28|808.77|801.73|9
1729868120000|2024-10-25 14:55:20|808.82|801.78|808.57|801.53|808.92|801.88|808.57|801.53|8
1729868130000|2024-10-25 14:55:30|808.62|801.58|808.67|801.63|808.87|801.83|808.62|801.58|6
1729868140000|2024-10-25 14:55:40|808.62|801.58|808.32|801.28|808.77|801.73|808.32|801.28|14
1729868150000|2024-10-25 14:55:50|808.27|801.23|808.22|801.18|808.27|801.23|807.97|800.93|11
1729868160000|2024-10-25 14:56:00|808.17|801.13|808.12|801.08|808.22|801.18|808.07|801.03|6
1729868170000|2024-10-25 14:56:10|808.07|801.03|807.82|800.78|808.07|801.03|807.77|800.73|10
1729868180000|2024-10-25 14:56:20|807.87|800.83|808.42|801.38|808.46|801.42|807.87|800.83|12
1729868190000|2024-10-25 14:56:30|808.37|801.33|808.52|801.48|808.52|801.48|808.32|801.28|6
1729868200000|2024-10-25 14:56:40|808.57|801.53|808.37|801.33|808.57|801.53|808.37|801.33|7
1729868210000|2024-10-25 14:56:50|808.36|801.32|808.42|801.38|808.57|801.53|808.35|801.31|13
1729868220000|2024-10-25 14:57:00|808.37|801.33|808.62|801.58|808.62|801.58|808.29|801.25|10
1729868230000|2024-10-25 14:57:10|808.77|801.73|808.22|801.18|808.77|801.73|808.17|801.13|10
1729868240000|2024-10-25 14:57:20|808.26|801.22|808.17|801.13|808.42|801.38|808.12|801.08|15
1729868250000|2024-10-25 14:57:30|808.18|801.14|808.82|801.78|808.82|801.78|808.18|801.14|6
1729868260000|2024-10-25 14:57:40|808.77|801.73|808.62|801.58|808.82|801.78|808.62|801.58|10
1729868270000|2024-10-25 14:57:50|808.57|801.53|808.52|801.48|808.57|801.53|808.47|801.43|7
1729868280000|2024-10-25 14:58:00|808.57|801.53|808.44|801.4|808.67|801.63|808.42|801.38|10
1729868290000|2024-10-25 14:58:10|808.43|801.39|808.77|801.73|808.77|801.73|808.32|801.28|8
1729868300000|2024-10-25 14:58:20|808.67|801.63|808.67|801.63|808.87|801.83|808.67|801.63|8
1729868310000|2024-10-25 14:58:30|808.72|801.68|808.38|801.34|808.77|801.73|808.38|801.34|7
1729868320000|2024-10-25 14:58:40|808.42|801.38|808.77|801.73|808.87|801.83|808.42|801.38|6
1729868330000|2024-10-25 14:58:50|808.97|801.93|809.17|802.13|809.37|802.33|808.97|801.93|5
1729868340000|2024-10-25 14:59:00|809.22|802.18|808.85|801.81|809.22|802.18|808.85|801.81|7
1729868350000|2024-10-25 14:59:10|808.9|801.86|809.12|802.08|809.22|802.18|808.88|801.84|6
1729868360000|2024-10-25 14:59:20|809.22|802.18|809.27|802.23|809.27|802.23|809.22|802.18|2
1729868370000|2024-10-25 14:59:30|809.47|802.43|809.27|802.23|809.57|802.53|809.19|802.15|8
1729868390000|2024-10-25 14:59:50|809.32|802.28|809.22|802.18|809.32|802.28|809.22|802.18|5
1729868400000|2024-10-25 15:00:00|809.27|802.23|809.42|802.38|809.47|802.43|809.27|802.23|8
1729868410000|2024-10-25 15:00:10|809.47|802.43|809.57|802.53|809.57|802.53|809.42|802.38|4
1729868420000|2024-10-25 15:00:20|809.77|802.73|809.92|802.88|809.97|802.93|809.77|802.73|6
1729868430000|2024-10-25 15:00:30|809.77|802.73|809.46|802.42|809.77|802.73|809.46|802.42|10
1729868440000|2024-10-25 15:00:40|809.41|802.37|809.52|802.48|809.62|802.58|809.41|802.37|13
1729868450000|2024-10-25 15:00:50|809.47|802.43|808.87|801.83|809.47|802.43|808.82|801.78|12
1729868460000|2024-10-25 15:01:00|808.97|801.93|809.25|802.21|809.27|802.23|808.97|801.93|8
1729868470000|2024-10-25 15:01:10|809.52|802.48|810.17|803.13|810.27|803.23|809.52|802.48|6
1729868480000|2024-10-25 15:01:20|810.12|803.08|810.02|802.98|810.12|803.08|809.72|802.68|9
1729868490000|2024-10-25 15:01:30|810.07|803.03|809.77|802.73|810.07|803.03|809.77|802.73|7
1729868500000|2024-10-25 15:01:40|809.8|802.76|809.97|802.93|810.07|803.03|809.8|802.76|7
1729868510000|2024-10-25 15:01:50|809.92|802.88|809.72|802.68|809.92|802.88|809.67|802.63|5
1729868520000|2024-10-25 15:02:00|809.76|802.72|809.62|802.58|809.97|802.93|809.62|802.58|10
1729868530000|2024-10-25 15:02:10|809.57|802.53|809.87|802.83|809.87|802.83|809.37|802.33|14
1729868540000|2024-10-25 15:02:20|810.07|803.03|810.07|803.03|810.42|803.38|810.07|803.03|9
1729868550000|2024-10-25 15:02:30|810.09|803.05|810.08|803.04|810.17|803.13|810.08|803.04|5
1729868560000|2024-10-25 15:02:40|810.22|803.18|810.1|803.06|810.37|803.33|810.1|803.06|7
1729868570000|2024-10-25 15:02:50|810.09|803.05|809.77|802.73|810.09|803.05|809.77|802.73|6
1729868580000|2024-10-25 15:03:00|809.72|802.68|809.22|802.18|809.77|802.73|809.07|802.03|16
1729868590000|2024-10-25 15:03:10|809.27|802.23|809.62|802.58|809.78|802.74|809.27|802.23|13
1729868600000|2024-10-25 15:03:20|809.72|802.68|810.02|802.98|810.02|802.98|809.67|802.63|7
1729868610000|2024-10-25 15:03:30|810.07|803.03|810.07|803.03|810.07|803.03|809.87|802.83|5
1729868620000|2024-10-25 15:03:40|810.17|803.13|810.21|803.17|810.22|803.18|810.12|803.08|9
1729868630000|2024-10-25 15:03:50|810.22|803.18|810.52|803.48|810.52|803.48|810.22|803.18|5
1729868640000|2024-10-25 15:04:00|810.47|803.43|810.57|803.53|810.62|803.58|810.39|803.35|8
1729868650000|2024-10-25 15:04:10|810.62|803.58|810.47|803.43|810.62|803.58|810.32|803.28|7
1729868660000|2024-10-25 15:04:20|810.62|803.58|810.57|803.53|810.72|803.68|810.57|803.53|7
1729868670000|2024-10-25 15:04:30|810.52|803.48|810.32|803.28|810.52|803.48|810.27|803.23|6
1729868680000|2024-10-25 15:04:40|810.42|803.38|810.02|802.98|810.42|803.38|810.02|802.98|7
1729868690000|2024-10-25 15:04:50|809.97|802.93|810.02|802.98|810.02|802.98|809.97|802.93|2
1729868700000|2024-10-25 15:05:00|810.06|803.02|809.62|802.58|810.06|803.02|809.62|802.58|6
1729868710000|2024-10-25 15:05:10|809.57|802.53|809.22|802.18|809.57|802.53|809.07|802.03|17
1729868720000|2024-10-25 15:05:20|809.37|802.33|809.37|802.33|809.37|802.33|809.32|802.28|3
1729868730000|2024-10-25 15:05:30|809.32|802.28|809.77|802.73|809.77|802.73|809.27|802.23|9
1729868740000|2024-10-25 15:05:40|809.87|802.83|810.27|803.23|810.32|803.28|809.87|802.83|5
1729868750000|2024-10-25 15:05:50|810.22|803.18|809.82|802.78|810.22|803.18|809.82|802.78|9
1729868760000|2024-10-25 15:06:00|809.92|802.88|809.57|802.53|809.97|802.93|809.57|802.53|11
1729868770000|2024-10-25 15:06:10|809.67|802.63|810.02|802.98|810.02|802.98|809.67|802.63|5
1729868780000|2024-10-25 15:06:20|809.92|802.88|809.97|802.93|810.02|802.98|809.72|802.68|12
1729868790000|2024-10-25 15:06:30|809.92|802.88|809.97|802.93|810.02|802.98|809.72|802.68|10
1729868800000|2024-10-25 15:06:40|810.02|802.98|809.92|802.88|810.02|802.98|809.87|802.83|4
1729868810000|2024-10-25 15:06:50|809.82|802.78|809.87|802.83|809.87|802.83|809.67|802.63|3
1729868820000|2024-10-25 15:07:00|809.82|802.78|809.92|802.88|810.32|803.28|809.77|802.73|17
1729868830000|2024-10-25 15:07:10|809.87|802.83|809.77|802.73|809.92|802.88|809.72|802.68|16
1729868840000|2024-10-25 15:07:20|809.72|802.68|810.09|803.05|810.09|803.05|809.67|802.63|14
1729868850000|2024-10-25 15:07:30|810.04|803|809.88|802.84|810.08|803.04|809.88|802.84|9
1729868860000|2024-10-25 15:07:40|809.62|802.58|809.67|802.63|809.72|802.68|809.52|802.48|7
1729868870000|2024-10-25 15:07:50|809.62|802.58|809.42|802.38|809.62|802.58|809.37|802.33|12
1729868880000|2024-10-25 15:08:00|809.47|802.43|808.77|801.73|809.47|802.43|808.77|801.73|13
1729868890000|2024-10-25 15:08:10|808.72|801.68|808.97|801.93|809.02|801.98|808.72|801.68|13
1729868900000|2024-10-25 15:08:20|809.02|801.98|809.47|802.43|809.47|802.43|808.87|801.83|8
1729868910000|2024-10-25 15:08:30|809.62|802.58|809.27|802.23|809.62|802.58|809.17|802.13|7
1729868920000|2024-10-25 15:08:40|809.12|802.08|809.07|802.03|809.17|802.13|809.02|801.98|8
1729868930000|2024-10-25 15:08:50|809.12|802.08|809.07|802.03|809.12|802.08|808.97|801.93|10
1729868940000|2024-10-25 15:09:00|809.12|802.08|809.07|802.03|809.18|802.14|808.72|801.68|14
1729868950000|2024-10-25 15:09:10|809.02|801.98|809.22|802.18|809.22|802.18|808.97|801.93|7
1729868960000|2024-10-25 15:09:20|809.37|802.33|809.42|802.38|809.42|802.38|809.37|802.33|2
1729868970000|2024-10-25 15:09:30|809.47|802.43|809.22|802.18|809.57|802.53|809.22|802.18|6
1729868980000|2024-10-25 15:09:40|809.17|802.13|809.22|802.18|809.27|802.23|809.17|802.13|4
1729868990000|2024-10-25 15:09:50|809.17|802.13|809.17|802.13|809.17|802.13|809.17|802.13|1
1729869000000|2024-10-25 15:10:00|809.22|802.18|809.47|802.43|809.47|802.43|809.22|802.18|4
1729869010000|2024-10-25 15:10:10|809.67|802.63|809.52|802.48|809.87|802.83|809.37|802.33|15
1729869020000|2024-10-25 15:10:20|809.47|802.43|809.42|802.38|809.47|802.43|809.17|802.13|8
1729869030000|2024-10-25 15:10:30|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1729869040000|2024-10-25 15:10:40|809.57|802.53|809.72|802.68|809.72|802.68|809.57|802.53|5
1729869050000|2024-10-25 15:10:50|809.67|802.63|809.92|802.88|809.92|802.88|809.67|802.63|6
1729869060000|2024-10-25 15:11:00|809.97|802.93|809.72|802.68|809.97|802.93|809.72|802.68|6
1729869070000|2024-10-25 15:11:10|809.62|802.58|809.87|802.83|809.92|802.88|809.62|802.58|7
1729869080000|2024-10-25 15:11:20|809.97|802.93|809.72|802.68|809.97|802.93|809.72|802.68|6
1729869090000|2024-10-25 15:11:30|809.67|802.63|809.52|802.48|809.67|802.63|809.37|802.33|12
1729869100000|2024-10-25 15:11:40|809.51|802.47|809.37|802.33|809.51|802.47|809.37|802.33|9
1729869110000|2024-10-25 15:11:50|809.32|802.28|808.97|801.93|809.32|802.28|808.97|801.93|6
1729869120000|2024-10-25 15:12:00|808.92|801.88|808.67|801.63|808.97|801.93|808.67|801.63|5
1729869130000|2024-10-25 15:12:10|808.62|801.58|808.62|801.58|808.72|801.68|808.62|801.58|5
1729869140000|2024-10-25 15:12:20|808.67|801.63|808.82|801.78|808.82|801.78|808.67|801.63|3
1729869150000|2024-10-25 15:12:30|808.87|801.83|809.13|802.09|809.14|802.1|808.82|801.78|8
1729869160000|2024-10-25 15:12:40|809.52|802.48|809.52|802.48|809.52|802.48|809.52|802.48|1
1729869170000|2024-10-25 15:12:50|809.57|802.53|809.67|802.63|809.67|802.63|809.57|802.53|3
1729869180000|2024-10-25 15:13:00|809.62|802.58|809.67|802.63|809.73|802.69|809.62|802.58|4
1729869190000|2024-10-25 15:13:10|809.72|802.68|809.57|802.53|809.72|802.68|809.57|802.53|4
1729869200000|2024-10-25 15:13:20|809.52|802.48|809.42|802.38|809.52|802.48|809.37|802.33|5
1729869210000|2024-10-25 15:13:30|809.57|802.53|809.24|802.2|809.57|802.53|809.2|802.16|10
1729869220000|2024-10-25 15:13:40|809.23|802.19|809.28|802.24|809.28|802.24|809.23|802.19|2
1729869230000|2024-10-25 15:13:50|809.27|802.23|809.27|802.23|809.27|802.23|809.22|802.18|3
1729869240000|2024-10-25 15:14:00|809.57|802.53|809.47|802.43|809.62|802.58|809.47|802.43|5
1729869250000|2024-10-25 15:14:10|809.52|802.48|809.02|801.98|809.52|802.48|809.02|801.98|11
1729869260000|2024-10-25 15:14:20|808.92|801.88|808.52|801.48|808.92|801.88|808.52|801.48|10
1729869270000|2024-10-25 15:14:30|808.57|801.53|808.52|801.48|808.57|801.53|808.47|801.43|8
1729869280000|2024-10-25 15:14:40|808.47|801.43|808.12|801.08|808.52|801.48|808.12|801.08|12
1729869290000|2024-10-25 15:14:50|808.17|801.13|807.67|800.63|808.27|801.23|807.62|800.58|14
1729869300000|2024-10-25 15:15:00|807.52|800.48|807.42|800.38|807.52|800.48|807.27|800.23|8
1729869310000|2024-10-25 15:15:10|807.27|800.23|806.22|799.18|807.27|800.23|806.22|799.18|22
1729869320000|2024-10-25 15:15:20|806.17|799.13|805.52|798.48|806.17|799.13|805.52|798.48|21
1729869330000|2024-10-25 15:15:30|805.57|798.53|805.47|798.43|805.57|798.53|805.32|798.28|7
1729869340000|2024-10-25 15:15:40|805.62|798.58|805.47|798.43|805.62|798.58|805.37|798.33|6
1729869350000|2024-10-25 15:15:50|805.42|798.38|805.12|798.08|805.42|798.38|805.07|798.03|6
1729869360000|2024-10-25 15:16:00|805.37|798.33|806.62|799.58|806.62|799.58|805.37|798.33|8
1729869370000|2024-10-25 15:16:10|806.92|799.88|806.72|799.68|807.22|800.18|806.72|799.68|12
1729869380000|2024-10-25 15:16:20|806.73|799.69|807.02|799.98|807.02|799.98|806.63|799.59|10
1729869390000|2024-10-25 15:16:30|806.92|799.88|806.92|799.88|806.92|799.88|806.67|799.63|9
1729869400000|2024-10-25 15:16:40|806.97|799.93|806.92|799.88|807.12|800.08|806.92|799.88|7
1729869410000|2024-10-25 15:16:50|806.87|799.83|806.92|799.88|807.12|800.08|806.87|799.83|8
1729869420000|2024-10-25 15:17:00|806.87|799.83|806.57|799.53|806.92|799.88|806.57|799.53|8
1729869430000|2024-10-25 15:17:10|806.52|799.48|806.47|799.43|806.57|799.53|806.42|799.38|9
1729869440000|2024-10-25 15:17:20|806.42|799.38|806.52|799.48|806.52|799.48|806.42|799.38|5
1729869450000|2024-10-25 15:17:30|806.47|799.43|806.66|799.62|806.66|799.62|806.47|799.43|12
1729869460000|2024-10-25 15:17:40|806.57|799.53|807.02|799.98|807.02|799.98|806.57|799.53|4
1729869470000|2024-10-25 15:17:50|807.07|800.03|806.92|799.88|807.07|800.03|806.82|799.78|6
1729869480000|2024-10-25 15:18:00|807.02|799.98|807.02|799.98|807.02|799.98|806.87|799.83|7
1729869490000|2024-10-25 15:18:10|807.12|800.08|807.32|800.28|807.52|800.48|807.12|800.08|7
1729869500000|2024-10-25 15:18:20|807.17|800.13|807.03|799.99|807.17|800.13|806.97|799.93|8
1729869510000|2024-10-25 15:18:30|807.08|800.04|806.96|799.92|807.08|800.04|806.96|799.92|6
1729869520000|2024-10-25 15:18:40|806.95|799.91|806.94|799.9|806.95|799.91|806.94|799.9|2
1729869530000|2024-10-25 15:18:50|806.89|799.85|806.57|799.53|806.89|799.85|806.57|799.53|7
1729869540000|2024-10-25 15:19:00|806.52|799.48|806.37|799.33|806.52|799.48|806.37|799.33|7
1729869550000|2024-10-25 15:19:10|806.32|799.28|806.32|799.28|806.42|799.38|806.07|799.03|13
1729869560000|2024-10-25 15:19:20|806.42|799.38|806.57|799.53|806.67|799.63|806.42|799.38|12
1729869570000|2024-10-25 15:19:30|806.47|799.43|806.37|799.33|806.52|799.48|806.32|799.28|7
1729869580000|2024-10-25 15:19:40|806.42|799.38|806.65|799.61|806.67|799.63|806.42|799.38|8
1729869590000|2024-10-25 15:19:50|806.72|799.68|807.07|800.03|807.07|800.03|806.72|799.68|2
1729869600000|2024-10-25 15:20:00|807.12|800.08|807.02|799.98|807.22|800.18|807.02|799.98|8
1729869610000|2024-10-25 15:20:10|807.07|800.03|806.77|799.73|807.07|800.03|806.77|799.73|12
1729869620000|2024-10-25 15:20:20|806.72|799.68|806.12|799.08|806.72|799.68|806.12|799.08|10
1729869630000|2024-10-25 15:20:30|806.02|798.98|806.27|799.23|806.32|799.28|805.97|798.93|11
1729869640000|2024-10-25 15:20:40|806.32|799.28|806.27|799.23|806.32|799.28|806.22|799.18|10
1729869650000|2024-10-25 15:20:50|806.32|799.28|806.6|799.56|806.61|799.57|806.32|799.28|7
1729869660000|2024-10-25 15:21:00|806.72|799.68|806.53|799.49|806.77|799.73|806.49|799.45|14
1729869670000|2024-10-25 15:21:10|806.47|799.43|805.37|798.33|806.47|799.43|805.37|798.33|12
1729869680000|2024-10-25 15:21:20|805.42|798.38|804.87|797.83|805.42|798.38|804.87|797.83|11
1729869690000|2024-10-25 15:21:30|804.92|797.88|805.37|798.33|805.37|798.33|804.92|797.88|12
1729869700000|2024-10-25 15:21:40|805.42|798.38|805.17|798.13|805.42|798.38|804.87|797.83|10
1729869710000|2024-10-25 15:21:50|805.12|798.08|804.87|797.83|805.17|798.13|804.87|797.83|9
1729869730000|2024-10-25 15:22:10|804.92|797.88|804.87|797.83|805.12|798.08|804.87|797.83|10
1729869740000|2024-10-25 15:22:20|804.92|797.88|804.92|797.88|805.12|798.08|804.87|797.83|12
1729869750000|2024-10-25 15:22:30|804.87|797.83|805.25|798.21|805.27|798.23|804.87|797.83|9
1729869760000|2024-10-25 15:22:40|805.15|798.11|804.82|797.78|805.17|798.13|804.82|797.78|9
1729869770000|2024-10-25 15:22:50|804.77|797.73|804.77|797.73|804.77|797.73|804.72|797.68|3
1729869780000|2024-10-25 15:23:00|804.72|797.68|804.52|797.48|804.72|797.68|804.47|797.43|12
1729869790000|2024-10-25 15:23:10|804.57|797.53|804.42|797.38|804.57|797.53|804.37|797.33|12
1729869800000|2024-10-25 15:23:20|804.37|797.33|804.57|797.53|804.62|797.58|804.27|797.23|12
1729869810000|2024-10-25 15:23:30|804.62|797.58|804.67|797.63|804.67|797.63|804.62|797.58|4
1729869820000|2024-10-25 15:23:40|804.72|797.68|804.92|797.88|804.92|797.88|804.72|797.68|7
1729869830000|2024-10-25 15:23:50|804.97|797.93|805.02|797.98|805.07|798.03|804.97|797.93|3
1729869840000|2024-10-25 15:24:00|805.07|798.03|804.87|797.83|805.07|798.03|804.87|797.83|5
1729869850000|2024-10-25 15:24:10|804.77|797.73|804.67|797.63|804.82|797.78|804.67|797.63|5
1729869860000|2024-10-25 15:24:20|804.77|797.73|804.65|797.61|804.77|797.73|804.65|797.61|5
1729869870000|2024-10-25 15:24:30|804.64|797.6|804.68|797.64|804.72|797.68|804.64|797.6|6
1729869880000|2024-10-25 15:24:40|804.67|797.63|805.02|797.98|805.07|798.03|804.67|797.63|4
1729869890000|2024-10-25 15:24:50|804.97|797.93|804.67|797.63|804.97|797.93|804.67|797.63|5
1729869900000|2024-10-25 15:25:00|804.77|797.73|804.87|797.83|804.92|797.88|804.72|797.68|8
1729869910000|2024-10-25 15:25:10|804.92|797.88|804.97|797.93|804.97|797.93|804.77|797.73|8
1729869920000|2024-10-25 15:25:20|805.02|797.98|805.21|798.17|805.42|798.38|805.02|797.98|12
1729869930000|2024-10-25 15:25:30|805.2|798.16|805.27|798.23|805.27|798.23|805.19|798.15|4
1729869940000|2024-10-25 15:25:40|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|2
1729869950000|2024-10-25 15:25:50|805.42|798.38|805.07|798.03|805.47|798.43|805.07|798.03|8
1729869960000|2024-10-25 15:26:00|805.12|798.08|805.27|798.23|805.27|798.23|805.07|798.03|6
1729869970000|2024-10-25 15:26:10|805.22|798.18|805.18|798.14|805.22|798.18|804.97|797.93|17
1729869980000|2024-10-25 15:26:20|805.22|798.18|805.37|798.33|805.37|798.33|805.17|798.13|7
1729869990000|2024-10-25 15:26:30|805.17|798.13|804.62|797.58|805.22|798.18|804.62|797.58|19
1729870000000|2024-10-25 15:26:40|804.57|797.53|804.57|797.53|804.57|797.53|804.57|797.53|1
1729870010000|2024-10-25 15:26:50|804.52|797.48|804.07|797.03|804.52|797.48|804.07|797.03|6
1729870020000|2024-10-25 15:27:00|804.12|797.08|804.42|797.38|804.42|797.38|804.07|797.03|7
1729870030000|2024-10-25 15:27:10|804.37|797.33|804.02|796.98|804.37|797.33|804.02|796.98|7
1729870040000|2024-10-25 15:27:20|803.97|796.93|804.07|797.03|804.17|797.13|803.97|796.93|7
1729870050000|2024-10-25 15:27:30|804.22|797.18|804.07|797.03|804.22|797.18|803.97|796.93|8
1729870060000|2024-10-25 15:27:40|804.02|796.98|803.97|796.93|804.07|797.03|803.97|796.93|4
1729870070000|2024-10-25 15:27:50|803.92|796.88|803.97|796.93|803.97|796.93|803.92|796.88|2
1729870080000|2024-10-25 15:28:00|804.07|797.03|803.92|796.88|804.17|797.13|803.92|796.88|6
1729870090000|2024-10-25 15:28:10|803.87|796.83|803.82|796.78|803.87|796.83|803.82|796.78|2
1729870100000|2024-10-25 15:28:20|803.77|796.73|803.92|796.88|803.97|796.93|803.72|796.68|9
1729870110000|2024-10-25 15:28:30|803.97|796.93|803.82|796.78|804.12|797.08|803.77|796.73|11
1729870120000|2024-10-25 15:28:40|803.77|796.73|803.92|796.88|803.97|796.93|803.77|796.73|12
1729870130000|2024-10-25 15:28:50|803.87|796.83|803.72|796.68|803.97|796.93|803.72|796.68|8
1729870140000|2024-10-25 15:29:00|803.67|796.63|803.82|796.78|803.87|796.83|803.67|796.63|6
1729870150000|2024-10-25 15:29:10|803.87|796.83|803.77|796.73|803.87|796.83|803.77|796.73|3
1729870160000|2024-10-25 15:29:20|803.72|796.68|803.82|796.78|803.82|796.78|803.67|796.63|5
1729870170000|2024-10-25 15:29:30|803.87|796.83|803.87|796.83|803.97|796.93|803.77|796.73|11
1729870180000|2024-10-25 15:29:40|803.92|796.88|803.17|796.13|803.96|796.92|803.12|796.08|8
1729870190000|2024-10-25 15:29:50|803.12|796.08|803.85|796.81|803.86|796.82|803.12|796.08|4
1729870200000|2024-10-25 15:30:00|803.92|796.88|803.83|796.79|803.97|796.93|803.83|796.79|5
1729870210000|2024-10-25 15:30:10|803.88|796.84|804.07|797.03|804.07|797.03|803.88|796.84|7
1729870220000|2024-10-25 15:30:20|804.17|797.13|804.47|797.43|804.47|797.43|804.17|797.13|4
1729870230000|2024-10-25 15:30:30|804.42|797.38|803.97|796.93|804.42|797.38|803.92|796.88|10
1729870240000|2024-10-25 15:30:40|803.92|796.88|803.82|796.78|803.92|796.88|803.72|796.68|14
1729870250000|2024-10-25 15:30:50|803.77|796.73|803.77|796.73|803.97|796.93|803.72|796.68|11
1729870260000|2024-10-25 15:31:00|803.82|796.78|803.82|796.78|803.97|796.93|803.82|796.78|7
1729870270000|2024-10-25 15:31:10|803.62|796.58|803.57|796.53|803.62|796.58|803.57|796.53|4
1729870280000|2024-10-25 15:31:20|803.52|796.48|803.77|796.73|803.77|796.73|803.32|796.28|13
1729870290000|2024-10-25 15:31:30|803.72|796.68|803.94|796.9|803.99|796.95|803.72|796.68|9
1729870300000|2024-10-25 15:31:40|804.07|797.03|804.27|797.23|804.37|797.33|804.07|797.03|6
1729870310000|2024-10-25 15:31:50|804.22|797.18|804.12|797.08|804.27|797.23|804.07|797.03|10
1729870320000|2024-10-25 15:32:00|804.17|797.13|804.12|797.08|804.27|797.23|804.12|797.08|10
1729870330000|2024-10-25 15:32:10|804.07|797.03|804.17|797.13|804.17|797.13|803.92|796.88|6
1729870340000|2024-10-25 15:32:20|804.22|797.18|803.92|796.88|804.22|797.18|803.92|796.88|8
1729870350000|2024-10-25 15:32:30|803.87|796.83|803.75|796.71|803.92|796.88|803.75|796.71|5
1729870360000|2024-10-25 15:32:40|803.7|796.66|803.27|796.23|803.7|796.66|803.27|796.23|8
1729870370000|2024-10-25 15:32:50|803.32|796.28|803.57|796.53|803.57|796.53|803.32|796.28|3
1729870380000|2024-10-25 15:33:00|803.62|796.58|803.42|796.38|803.66|796.62|803.37|796.33|11
1729870390000|2024-10-25 15:33:10|803.37|796.33|803.27|796.23|803.52|796.48|803.17|796.13|14
1729870400000|2024-10-25 15:33:20|803.22|796.18|803.87|796.83|803.87|796.83|803.22|796.18|9
1729870420000|2024-10-25 15:33:40|803.82|796.78|803.92|796.88|803.92|796.88|803.82|796.78|2
1729870430000|2024-10-25 15:33:50|803.82|796.78|803.87|796.83|803.92|796.88|803.77|796.73|8
1729870440000|2024-10-25 15:34:00|803.92|796.88|803.67|796.63|803.92|796.88|803.62|796.58|8
1729870450000|2024-10-25 15:34:10|803.72|796.68|803.72|796.68|803.82|796.78|803.72|796.68|5
1729870460000|2024-10-25 15:34:20|803.77|796.73|803.77|796.73|803.77|796.73|803.77|796.73|1
1729870470000|2024-10-25 15:34:30|803.82|796.78|804.07|797.03|804.07|797.03|803.82|796.78|4
1729870480000|2024-10-25 15:34:40|804.02|796.98|804.07|797.03|804.07|797.03|803.92|796.88|11
1729870490000|2024-10-25 15:34:50|804.12|797.08|803.92|796.88|804.12|797.08|803.82|796.78|6
1729870500000|2024-10-25 15:35:00|803.87|796.83|803.97|796.93|804.07|797.03|803.77|796.73|11
1729870510000|2024-10-25 15:35:10|804.11|797.07|804.67|797.63|804.97|797.93|804.11|797.07|11
1729870520000|2024-10-25 15:35:20|804.62|797.58|804.84|797.8|804.84|797.8|804.62|797.58|6
1729870530000|2024-10-25 15:35:30|804.88|797.84|804.57|797.53|804.88|797.84|804.57|797.53|6
1729870540000|2024-10-25 15:35:40|804.62|797.58|804.47|797.43|804.62|797.58|804.42|797.38|5
1729870550000|2024-10-25 15:35:50|804.37|797.33|804.27|797.23|804.42|797.38|804.22|797.18|7
1729870560000|2024-10-25 15:36:00|804.37|797.33|804.27|797.23|804.37|797.33|804.27|797.23|5
1729870570000|2024-10-25 15:36:10|804.22|797.18|803.77|796.73|804.27|797.23|803.72|796.68|14
1729870580000|2024-10-25 15:36:20|803.67|796.63|803.27|796.23|803.67|796.63|803.27|796.23|14
1729870590000|2024-10-25 15:36:30|803.22|796.18|802.88|795.84|803.22|796.18|801.92|794.88|21
1729870600000|2024-10-25 15:36:40|803.13|796.09|804.77|797.73|804.77|797.73|803.12|796.08|19
1729870610000|2024-10-25 15:36:50|804.82|797.78|804.47|797.43|805.12|798.08|804.37|797.33|13
1729870620000|2024-10-25 15:37:00|804.32|797.28|804.17|797.13|804.32|797.28|804.07|797.03|8
1729870630000|2024-10-25 15:37:10|804.22|797.18|804.87|797.83|804.87|797.83|804.22|797.18|14
1729870640000|2024-10-25 15:37:20|804.97|797.93|804.82|797.78|804.97|797.93|804.62|797.58|17
1729870650000|2024-10-25 15:37:30|804.87|797.83|804.87|797.83|804.87|797.83|804.82|797.78|3
1729870660000|2024-10-25 15:37:40|804.92|797.88|805.02|797.98|805.22|798.18|804.92|797.88|7
1729870670000|2024-10-25 15:37:50|804.97|797.93|804.67|797.63|804.97|797.93|804.67|797.63|6
1729870680000|2024-10-25 15:38:00|804.72|797.68|804.87|797.83|804.87|797.83|804.57|797.53|9
1729870690000|2024-10-25 15:38:10|804.82|797.78|805.02|797.98|805.02|797.98|804.72|797.68|18
1729870700000|2024-10-25 15:38:20|805|797.96|804.67|797.63|805.12|798.08|804.67|797.63|11
1729870710000|2024-10-25 15:38:30|804.72|797.68|805.02|797.98|805.02|797.98|804.72|797.68|15
1729870720000|2024-10-25 15:38:40|805.17|798.13|805.27|798.23|805.27|798.23|805.17|798.13|3
1729870730000|2024-10-25 15:38:50|805.32|798.28|805.62|798.58|805.82|798.78|805.32|798.28|8
1729870740000|2024-10-25 15:39:00|805.57|798.53|805.22|798.18|805.57|798.53|805.02|797.98|21
1729870750000|2024-10-25 15:39:10|804.97|797.93|805.37|798.33|805.37|798.33|804.97|797.93|8
1729870760000|2024-10-25 15:39:20|805.32|798.28|804.92|797.88|805.82|798.78|804.92|797.88|13
1729870770000|2024-10-25 15:39:30|804.87|797.83|804.92|797.88|805.12|798.08|804.87|797.83|10
1729870780000|2024-10-25 15:39:40|804.97|797.93|804.87|797.83|805.02|797.98|804.87|797.83|10
1729870790000|2024-10-25 15:39:50|804.67|797.63|804.27|797.23|804.67|797.63|804.17|797.13|17
1729870800000|2024-10-25 15:40:00|804.22|797.18|803.42|796.38|804.22|797.18|803.32|796.28|13
1729870810000|2024-10-25 15:40:10|803.37|796.33|803.96|796.92|803.96|796.92|803.12|796.08|25
1729870820000|2024-10-25 15:40:20|804.06|797.02|803.77|796.73|804.32|797.28|803.77|796.73|20
1729870830000|2024-10-25 15:40:30|803.72|796.68|803.37|796.33|803.92|796.88|803.37|796.33|10
1729870840000|2024-10-25 15:40:40|803.32|796.28|802.97|795.93|803.32|796.28|802.97|795.93|16
1729870850000|2024-10-25 15:40:50|803.02|795.98|803.27|796.23|803.27|796.23|802.72|795.68|19
1729870860000|2024-10-25 15:41:00|803.37|796.33|803.22|796.18|803.42|796.38|803.17|796.13|10
1729870870000|2024-10-25 15:41:10|803.12|796.08|802.87|795.83|803.59|796.55|802.87|795.83|22
1729870880000|2024-10-25 15:41:20|802.72|795.68|803.56|796.52|803.82|796.78|802.62|795.58|13
1729870890000|2024-10-25 15:41:30|803.51|796.47|804.1|797.06|804.27|797.23|803.51|796.47|13
1729870900000|2024-10-25 15:41:40|804.12|797.08|803.99|796.95|804.12|797.08|803.62|796.58|29
1729870910000|2024-10-25 15:41:50|803.98|796.94|803.67|796.63|803.98|796.94|803.37|796.33|16
1729870920000|2024-10-25 15:42:00|803.72|796.68|804.07|797.03|804.07|797.03|803.67|796.63|15
1729870930000|2024-10-25 15:42:10|804.02|796.98|803.62|796.58|804.02|796.98|803.47|796.43|10
1729870940000|2024-10-25 15:42:20|803.67|796.63|804.22|797.18|804.22|797.18|803.67|796.63|13
1729870950000|2024-10-25 15:42:30|804.17|797.13|803.52|796.48|804.17|797.13|803.52|796.48|9
1729870960000|2024-10-25 15:42:40|803.37|796.33|802.72|795.68|803.37|796.33|802.67|795.63|10
1729870970000|2024-10-25 15:42:50|802.57|795.53|802.47|795.43|802.62|795.58|802.07|795.03|17
1729870980000|2024-10-25 15:43:00|802.42|795.38|803.22|796.18|803.27|796.23|802.32|795.28|16
1729870990000|2024-10-25 15:43:10|803.32|796.28|803.38|796.34|803.55|796.51|803.17|796.13|20
1729871000000|2024-10-25 15:43:20|803.32|796.28|803.87|796.83|803.87|796.83|803.27|796.23|13
1729871010000|2024-10-25 15:43:30|803.97|796.93|804.52|797.48|804.57|797.53|803.97|796.93|13
1729871020000|2024-10-25 15:43:40|804.57|797.53|804.27|797.23|804.57|797.53|804.27|797.23|9
1729871030000|2024-10-25 15:43:50|804.17|797.13|803.92|796.88|804.32|797.28|803.92|796.88|18
1729871040000|2024-10-25 15:44:00|803.97|796.93|804.17|797.13|804.17|797.13|803.67|796.63|15
1729871050000|2024-10-25 15:44:10|804.22|797.18|804.92|797.88|804.92|797.88|804.22|797.18|12
1729871060000|2024-10-25 15:44:20|805.02|797.98|805.62|798.58|805.62|798.58|805.02|797.98|10
1729871070000|2024-10-25 15:44:30|805.92|798.88|806.07|799.03|806.12|799.08|805.92|798.88|4
1729871080000|2024-10-25 15:44:40|805.97|798.93|805.72|798.68|805.97|798.93|805.62|798.58|16
1729871090000|2024-10-25 15:44:50|805.77|798.73|805.77|798.73|805.97|798.93|805.65|798.61|15
1729871100000|2024-10-25 15:45:00|805.67|798.63|805.72|798.68|806.22|799.18|805.67|798.63|25
1729871110000|2024-10-25 15:45:10|805.67|798.63|805.47|798.43|805.67|798.63|805.37|798.33|23
1729871120000|2024-10-25 15:45:20|805.42|798.38|805.98|798.94|806.08|799.04|805.42|798.38|26
1729871130000|2024-10-25 15:45:30|805.87|798.83|806.17|799.13|806.17|799.13|805.82|798.78|9
1729871140000|2024-10-25 15:45:40|806.27|799.23|805.84|798.8|806.27|799.23|805.84|798.8|14
1729871150000|2024-10-25 15:45:50|805.79|798.75|805.82|798.78|805.87|798.83|805.62|798.58|18
1729871160000|2024-10-25 15:46:00|806.14|799.1|806.97|799.93|807.42|800.38|806.14|799.1|12
1729871170000|2024-10-25 15:46:10|807.02|799.98|806.97|799.93|807.42|800.38|806.95|799.91|14
1729871180000|2024-10-25 15:46:20|806.89|799.85|806.77|799.73|807.02|799.98|806.52|799.48|18
1729871190000|2024-10-25 15:46:30|806.67|799.63|807.97|800.93|808.32|801.28|806.27|799.23|29
1729871200000|2024-10-25 15:46:40|808.02|800.98|809.42|802.38|809.42|802.38|807.87|800.83|19
1729871210000|2024-10-25 15:46:50|809.47|802.43|809.24|802.2|809.57|802.53|809.12|802.08|21
1729871220000|2024-10-25 15:47:00|809.17|802.13|809.17|802.13|809.17|802.13|808.77|801.73|20
1729871230000|2024-10-25 15:47:10|809.07|802.03|809.37|802.33|809.37|802.33|808.77|801.73|26
1729871240000|2024-10-25 15:47:20|809.42|802.38|809.87|802.83|810.19|803.15|809.25|802.21|18
1729871250000|2024-10-25 15:47:30|809.77|802.73|810.13|803.09|810.18|803.14|809.62|802.58|14
1729871260000|2024-10-25 15:47:40|810.18|803.14|810.47|803.43|810.57|803.53|810.17|803.13|19
1729871270000|2024-10-25 15:47:50|810.52|803.48|811.12|804.08|811.2|804.16|810.37|803.33|17
1729871280000|2024-10-25 15:48:00|811.07|804.03|807.72|800.68|811.07|804.03|807.27|800.23|25
1729871290000|2024-10-25 15:48:10|807.37|800.33|806.47|799.43|807.72|800.68|806.32|799.28|27
1729871300000|2024-10-25 15:48:20|806.52|799.48|807.47|800.43|807.47|800.43|806.32|799.28|27
1729871310000|2024-10-25 15:48:30|807.42|800.38|807.32|800.28|807.62|800.58|807.19|800.15|25
1729871320000|2024-10-25 15:48:40|807.27|800.23|807.42|800.38|807.57|800.53|807.19|800.15|16
1729871330000|2024-10-25 15:48:50|807.47|800.43|807.77|800.73|808.02|800.98|807.47|800.43|16
1729871340000|2024-10-25 15:49:00|807.72|800.68|806.77|799.73|807.87|800.83|806.77|799.73|26
1729871350000|2024-10-25 15:49:10|806.72|799.68|805.97|798.93|806.77|799.73|805.82|798.78|18
1729871360000|2024-10-25 15:49:20|805.92|798.88|806.02|798.98|806.07|799.03|805.92|798.88|9
1729871370000|2024-10-25 15:49:30|805.92|798.88|805.67|798.63|805.92|798.88|805.67|798.63|6
1729871380000|2024-10-25 15:49:40|805.62|798.58|805.22|798.18|805.62|798.58|805.22|798.18|5
1729871390000|2024-10-25 15:49:50|805.17|798.13|805.07|798.03|805.17|798.13|805.07|798.03|2
1729871400000|2024-10-25 15:50:00|805.12|798.08|804.37|797.33|805.12|798.08|804.37|797.33|11
1729871410000|2024-10-25 15:50:10|804.32|797.28|804.37|797.33|804.37|797.33|804.07|797.03|7
1729871420000|2024-10-25 15:50:20|804.42|797.38|804.62|797.58|804.62|797.58|804.17|797.13|19
1729871430000|2024-10-25 15:50:30|804.67|797.63|804.32|797.28|804.72|797.68|804.32|797.28|19
1729871440000|2024-10-25 15:50:40|804.22|797.18|804.47|797.43|804.47|797.43|804.02|796.98|8
1729871450000|2024-10-25 15:50:50|804.42|797.38|804.17|797.13|804.42|797.38|804.17|797.13|7
1729871460000|2024-10-25 15:51:00|804.12|797.08|803.97|796.93|804.12|797.08|803.67|796.63|15
1729871470000|2024-10-25 15:51:10|803.92|796.88|803.17|796.13|803.92|796.88|803.17|796.13|8
1729871480000|2024-10-25 15:51:20|803.12|796.08|802.87|795.83|803.12|796.08|802.72|795.68|12
1729871490000|2024-10-25 15:51:30|802.82|795.78|803.03|795.99|803.39|796.35|802.82|795.78|17
1729871500000|2024-10-25 15:51:40|802.27|795.23|801.37|794.33|802.27|795.23|801.07|794.03|17
1729871510000|2024-10-25 15:51:50|801.32|794.28|801.27|794.23|801.37|794.33|801.07|794.03|25
1729871520000|2024-10-25 15:52:00|801.22|794.18|801.78|794.74|802.17|795.13|801.22|794.18|18
1729871530000|2024-10-25 15:52:10|801.77|794.73|801.07|794.03|801.77|794.73|801.02|793.98|22
1729871540000|2024-10-25 15:52:20|800.97|793.93|799.72|792.68|800.97|793.93|799.72|792.68|19
1729871550000|2024-10-25 15:52:30|799.62|792.58|799.07|792.03|799.62|792.58|799.02|791.98|12
1729871560000|2024-10-25 15:52:40|798.97|791.93|799.52|792.48|799.57|792.53|798.97|791.93|13
1729871570000|2024-10-25 15:52:50|799.47|792.43|798.67|791.63|799.57|792.53|798.67|791.63|21
1729871580000|2024-10-25 15:53:00|798.72|791.68|799.47|792.43|799.57|792.53|798.72|791.68|26
1729871590000|2024-10-25 15:53:10|799.32|792.28|799.27|792.23|799.37|792.33|799.16|792.12|20
1729871600000|2024-10-25 15:53:20|799.52|792.48|799.07|792.03|799.57|792.53|799.07|792.03|13
1729871610000|2024-10-25 15:53:30|799.02|791.98|798.17|791.13|799.07|792.03|797.42|790.38|22
1729871620000|2024-10-25 15:53:40|798.12|791.08|798.42|791.38|798.68|791.64|798.12|791.08|13
1729871630000|2024-10-25 15:53:50|798.37|791.33|798.62|791.58|798.62|791.58|798.32|791.28|10
1729871640000|2024-10-25 15:54:00|798.67|791.63|798.27|791.23|798.67|791.63|797.92|790.88|18
1729871650000|2024-10-25 15:54:10|798.72|791.68|797.32|790.28|798.72|791.68|797.32|790.28|18
1729871660000|2024-10-25 15:54:20|797.37|790.33|797.94|790.9|797.94|790.9|797.27|790.23|27
1729871670000|2024-10-25 15:54:30|798.04|791|797.42|790.38|798.04|791|797.42|790.38|20
1729871680000|2024-10-25 15:54:40|797.52|790.48|797.42|790.38|797.62|790.58|797.32|790.28|14
1729871690000|2024-10-25 15:54:50|797.37|790.33|797.52|790.48|797.67|790.63|797.27|790.23|21
1729871700000|2024-10-25 15:55:00|797.57|790.53|798.12|791.08|798.12|791.08|797.32|790.28|17
1729871710000|2024-10-25 15:55:10|798.42|791.38|798.12|791.08|798.62|791.58|797.92|790.88|24
1729871720000|2024-10-25 15:55:20|798.17|791.13|798.52|791.48|798.52|791.48|798.17|791.13|12
1729871730000|2024-10-25 15:55:30|798.67|791.63|799.12|792.08|799.12|792.08|798.67|791.63|4
1729871740000|2024-10-25 15:55:40|799.17|792.13|799.87|792.83|799.87|792.83|799.17|792.13|7
1729871750000|2024-10-25 15:55:50|799.97|792.93|800.12|793.08|800.52|793.48|799.97|792.93|20
1729871760000|2024-10-25 15:56:00|800.17|793.13|800.87|793.83|800.97|793.93|800.12|793.08|12
1729871770000|2024-10-25 15:56:10|800.92|793.88|801.64|794.6|801.64|794.6|800.92|793.88|6
1729871780000|2024-10-25 15:56:20|802.37|795.33|802.82|795.78|802.82|795.78|802.37|795.33|5
1729871790000|2024-10-25 15:56:30|802.85|795.81|802.57|795.53|803.05|796.01|802.52|795.48|21
1729871800000|2024-10-25 15:56:40|802.72|795.68|803.04|796|803.04|796|802.62|795.58|11
1729871810000|2024-10-25 15:56:50|803.64|796.6|803.57|796.53|803.64|796.6|803.07|796.03|17
1729871820000|2024-10-25 15:57:00|803.87|796.83|804.18|797.14|804.19|797.15|803.37|796.33|12
1729871830000|2024-10-25 15:57:10|804.13|797.09|803.67|796.63|804.52|797.48|803.67|796.63|13
1729871840000|2024-10-25 15:57:20|803.62|796.58|803.92|796.88|803.92|796.88|803.37|796.33|25
1729871850000|2024-10-25 15:57:30|803.87|796.83|803.52|796.48|803.92|796.88|803.27|796.23|26
1729871860000|2024-10-25 15:57:40|803.57|796.53|803.52|796.48|803.62|796.58|803.32|796.28|18
1729871870000|2024-10-25 15:57:50|803.92|796.88|803.88|796.84|803.99|796.95|803.79|796.75|11
1729871880000|2024-10-25 15:58:00|803.83|796.79|803.97|796.93|804.02|796.98|803.83|796.79|9
1729871890000|2024-10-25 15:58:10|804.02|796.98|804.27|797.23|804.27|797.23|804.02|796.98|7
1729871900000|2024-10-25 15:58:20|804.32|797.28|804.67|797.63|804.67|797.63|804.32|797.28|5
1729871910000|2024-10-25 15:58:30|804.77|797.73|804.27|797.23|804.92|797.88|804.27|797.23|12
1729871920000|2024-10-25 15:58:40|804.22|797.18|804.52|797.48|804.62|797.58|804.07|797.03|21
1729871930000|2024-10-25 15:58:50|804.55|797.51|805.15|798.11|805.15|798.11|804.55|797.51|10
1729871940000|2024-10-25 15:59:00|805.2|798.16|805.52|798.48|805.57|798.53|805.2|798.16|11
1729871950000|2024-10-25 15:59:10|805.62|798.58|805.72|798.68|805.72|798.68|805.47|798.43|13
1729871960000|2024-10-25 15:59:20|805.77|798.73|805.62|798.58|805.77|798.73|805.62|798.58|8
1729871970000|2024-10-25 15:59:30|805.57|798.53|805.89|798.85|805.89|798.85|805.57|798.53|7
1729871980000|2024-10-25 15:59:40|805.92|798.88|805.87|798.83|806.12|799.08|805.87|798.83|8
1729871990000|2024-10-25 15:59:50|805.92|798.88|806.02|798.98|806.12|799.08|805.87|798.83|9
1729872000000|2024-10-25 16:00:00|806.07|799.03|806.02|798.98|806.07|799.03|805.87|798.83|19
1729872010000|2024-10-25 16:00:10|805.97|798.93|806.82|799.78|807.82|800.78|805.97|798.93|17
1729872020000|2024-10-25 16:00:20|806.67|799.63|806.32|799.28|806.72|799.68|805.97|798.93|22
1729872030000|2024-10-25 16:00:30|806.37|799.33|807.72|800.68|807.89|800.85|806.37|799.33|20
1729872040000|2024-10-25 16:00:40|807.67|800.63|807.27|800.23|807.93|800.89|807.27|800.23|22
1729872050000|2024-10-25 16:00:50|807.22|800.18|806.12|799.08|807.27|800.23|806.12|799.08|28
1729872060000|2024-10-25 16:01:00|806.17|799.13|806.27|799.23|806.73|799.69|805.62|798.58|25
1729872070000|2024-10-25 16:01:10|806.07|799.03|804.97|797.93|806.22|799.18|804.82|797.78|23
1729872080000|2024-10-25 16:01:20|805.02|797.98|805.63|798.59|805.63|798.59|804.92|797.88|21
1729872090000|2024-10-25 16:01:30|805.62|798.58|805.47|798.43|805.67|798.63|805.37|798.33|19
1729872100000|2024-10-25 16:01:40|805.42|798.38|805.87|798.83|805.87|798.83|805.42|798.38|14
1729872110000|2024-10-25 16:01:50|805.92|798.88|806.03|798.99|806.37|799.33|805.92|798.88|18
1729872120000|2024-10-25 16:02:00|806.07|799.03|805.47|798.43|806.07|799.03|805.17|798.13|29
1729872130000|2024-10-25 16:02:10|805.42|798.38|805.88|798.84|805.88|798.84|805.42|798.38|18
1729872140000|2024-10-25 16:02:20|805.82|798.78|805.77|798.73|805.82|798.78|805.72|798.68|3
1729872150000|2024-10-25 16:02:30|805.57|798.53|805.57|798.53|805.72|798.68|805.37|798.33|18
1729872160000|2024-10-25 16:02:40|805.62|798.58|804.77|797.73|806.37|799.33|804.77|797.73|19
1729872170000|2024-10-25 16:02:50|804.87|797.83|802.67|795.63|804.92|797.88|802.57|795.53|18
1729872180000|2024-10-25 16:03:00|802.77|795.73|803.55|796.51|803.77|796.73|802.77|795.73|17
1729872190000|2024-10-25 16:03:10|803.47|796.43|803.47|796.43|803.65|796.61|803.17|796.13|16
1729872200000|2024-10-25 16:03:20|803.42|796.38|803.61|796.57|803.61|796.57|803.07|796.03|22
1729872210000|2024-10-25 16:03:30|803.77|796.73|803.82|796.78|805.02|797.98|803.77|796.73|13
1729872220000|2024-10-25 16:03:40|803.77|796.73|803.42|796.38|803.77|796.73|803.37|796.33|13
1729872230000|2024-10-25 16:03:50|803.32|796.28|803.27|796.23|803.37|796.33|803.12|796.08|15
1729872240000|2024-10-25 16:04:00|803.07|796.03|801.82|794.78|803.22|796.18|801.82|794.78|18
1729872250000|2024-10-25 16:04:10|801.72|794.68|801.57|794.53|801.82|794.78|801.12|794.08|27
1729872260000|2024-10-25 16:04:20|801.82|794.78|802.77|795.73|802.77|795.73|801.77|794.73|13
1729872270000|2024-10-25 16:04:30|802.67|795.63|801.77|794.73|802.67|795.63|801.77|794.73|14
1729872280000|2024-10-25 16:04:40|801.92|794.88|802.12|795.08|802.22|795.18|801.92|794.88|7
1729872290000|2024-10-25 16:04:50|802.07|795.03|801.57|794.53|802.07|795.03|801.57|794.53|9
1729872300000|2024-10-25 16:05:00|801.62|794.58|801.62|794.58|801.62|794.58|801.22|794.18|12
1729872310000|2024-10-25 16:05:10|801.92|794.88|801.67|794.63|802.07|795.03|801.67|794.63|8
1729872320000|2024-10-25 16:05:20|801.52|794.48|800.77|793.73|801.52|794.48|800.77|793.73|8
1729872330000|2024-10-25 16:05:30|800.72|793.68|800.62|793.58|800.72|793.68|800.32|793.28|7
1729872340000|2024-10-25 16:05:40|800.67|793.63|800.47|793.43|800.67|793.63|800.37|793.33|9
1729872350000|2024-10-25 16:05:50|800.57|793.53|799.77|792.73|800.57|793.53|799.77|792.73|11
1729872360000|2024-10-25 16:06:00|799.72|792.68|799.62|792.58|799.77|792.73|799.57|792.53|13
1729872370000|2024-10-25 16:06:10|799.57|792.53|799.37|792.33|799.57|792.53|799.37|792.33|4
1729872380000|2024-10-25 16:06:20|799.47|792.43|799.32|792.28|799.52|792.48|799.17|792.13|9
1729872390000|2024-10-25 16:06:30|799.42|792.38|799.32|792.28|799.47|792.43|799.32|792.28|10
1729872400000|2024-10-25 16:06:40|799.27|792.23|799.12|792.08|799.27|792.23|799.12|792.08|3
1729872410000|2024-10-25 16:06:50|799.07|792.03|799.47|792.43|799.62|792.58|799.07|792.03|10
1729872420000|2024-10-25 16:07:00|799.42|792.38|799.52|792.48|799.52|792.48|799.32|792.28|10
1729872430000|2024-10-25 16:07:10|799.57|792.53|798.92|791.88|799.97|792.93|798.47|791.43|17
1729872440000|2024-10-25 16:07:20|798.47|791.43|797.32|790.28|798.47|791.43|797.32|790.28|13
1729872450000|2024-10-25 16:07:30|797.37|790.33|798.21|791.17|798.21|791.17|797.37|790.33|18
1729872460000|2024-10-25 16:07:40|798.16|791.12|798.79|791.75|798.97|791.93|798.11|791.07|16
1729872470000|2024-10-25 16:07:50|798.74|791.7|798.72|791.68|798.78|791.74|798.62|791.58|10
1729872480000|2024-10-25 16:08:00|798.77|791.73|798.62|791.58|798.97|791.93|798.57|791.53|21
1729872490000|2024-10-25 16:08:10|798.7|791.66|798.12|791.08|798.7|791.66|797.72|790.68|16
1729872500000|2024-10-25 16:08:20|798.27|791.23|798.97|791.93|798.97|791.93|798.27|791.23|19
1729872510000|2024-10-25 16:08:30|799.22|792.18|799.92|792.88|799.92|792.88|799.22|792.18|10
1729872520000|2024-10-25 16:08:40|799.97|792.93|800.97|793.93|801.07|794.03|799.97|792.93|8
1729872530000|2024-10-25 16:08:50|800.92|793.88|801.17|794.13|801.17|794.13|800.92|793.88|9
1729872540000|2024-10-25 16:09:00|801.12|794.08|801.27|794.23|801.27|794.23|801.12|794.08|5
1729872550000|2024-10-25 16:09:10|801.22|794.18|801.37|794.33|801.37|794.33|801.22|794.18|3
1729872560000|2024-10-25 16:09:20|801.47|794.43|801.57|794.53|801.62|794.58|801.47|794.43|4
1729872570000|2024-10-25 16:09:30|801.62|794.58|800.97|793.93|801.62|794.58|800.97|793.93|10
1729872580000|2024-10-25 16:09:40|801.02|793.98|801.32|794.28|801.32|794.28|801.02|793.98|9
1729872590000|2024-10-25 16:09:50|801.57|794.53|801.52|794.48|801.57|794.53|801.52|794.48|2
1729872600000|2024-10-25 16:10:00|801.57|794.53|801.32|794.28|801.57|794.53|801.32|794.28|12
1729872610000|2024-10-25 16:10:10|801.17|794.13|801.27|794.23|801.32|794.28|801.12|794.08|8
1729872620000|2024-10-25 16:10:20|801.32|794.28|801.72|794.68|801.72|794.68|801.27|794.23|15
1729872630000|2024-10-25 16:10:30|801.67|794.63|801.97|794.93|801.97|794.93|801.67|794.63|8
1729872640000|2024-10-25 16:10:40|802.07|795.03|802.17|795.13|802.27|795.23|802.07|795.03|4
1729872650000|2024-10-25 16:10:50|802.07|795.03|801.82|794.78|802.07|795.03|801.78|794.74|6
1729872660000|2024-10-25 16:11:00|801.87|794.83|802.12|795.08|802.17|795.13|801.87|794.83|9
1729872670000|2024-10-25 16:11:10|802.17|795.13|802.17|795.13|802.22|795.18|802.07|795.03|6
1729872680000|2024-10-25 16:11:20|802.12|795.08|801.92|794.88|802.22|795.18|801.87|794.83|15
1729872690000|2024-10-25 16:11:30|802.22|795.18|802.87|795.83|802.87|795.83|802.22|795.18|6
1729872700000|2024-10-25 16:11:40|802.72|795.68|802.59|795.55|802.72|795.68|802.57|795.53|9
1729872710000|2024-10-25 16:11:50|802.57|795.53|802.47|795.43|802.57|795.53|802.37|795.33|16
1729872720000|2024-10-25 16:12:00|802.51|795.47|802.27|795.23|802.51|795.47|802.22|795.18|9
1729872730000|2024-10-25 16:12:10|802.32|795.28|802.27|795.23|802.47|795.43|802.27|795.23|13
1729872740000|2024-10-25 16:12:20|802.37|795.33|802.92|795.88|802.97|795.93|802.37|795.33|7
1729872750000|2024-10-25 16:12:30|802.87|795.83|802.97|795.93|802.97|795.93|802.87|795.83|2
1729872760000|2024-10-25 16:12:40|803.02|795.98|803.92|796.88|803.97|796.93|803.02|795.98|7
1729872770000|2024-10-25 16:12:50|803.97|796.93|804.07|797.03|804.07|797.03|803.67|796.63|8
1729872780000|2024-10-25 16:13:00|804.17|797.13|804.06|797.02|804.32|797.28|804.01|796.97|12
1729872790000|2024-10-25 16:13:10|804.01|796.97|804.07|797.03|804.15|797.11|803.67|796.63|22
1729872800000|2024-10-25 16:13:20|804.37|797.33|804.77|797.73|804.77|797.73|804.37|797.33|3
1729872810000|2024-10-25 16:13:30|804.83|797.79|805.22|798.18|805.22|798.18|804.83|797.79|7
1729872820000|2024-10-25 16:13:40|805.12|798.08|804.7|797.66|805.22|798.18|804.7|797.66|11
1729872830000|2024-10-25 16:13:50|804.69|797.65|804.68|797.64|804.77|797.73|804.63|797.59|11
1729872840000|2024-10-25 16:14:00|804.77|797.73|805.82|798.78|805.87|798.83|804.77|797.73|13
1729872850000|2024-10-25 16:14:10|805.77|798.73|805.87|798.83|805.92|798.88|805.77|798.73|6
1729872860000|2024-10-25 16:14:20|805.92|798.88|805.87|798.83|805.97|798.93|805.87|798.83|5
1729872870000|2024-10-25 16:14:30|805.77|798.73|805.7|798.66|805.77|798.73|805.57|798.53|12
1729872880000|2024-10-25 16:14:40|805.65|798.61|805.37|798.33|805.65|798.61|805.37|798.33|10
1729872890000|2024-10-25 16:14:50|805.42|798.38|805.42|798.38|805.52|798.48|805.42|798.38|5
1729872900000|2024-10-25 16:15:00|805.32|798.28|804.52|797.48|805.32|798.28|804.37|797.33|19
1729872910000|2024-10-25 16:15:10|804.57|797.53|804.27|797.23|804.72|797.68|804.27|797.23|18
1729872920000|2024-10-25 16:15:20|804.17|797.13|804.07|797.03|804.47|797.43|804.02|796.98|18
1729872930000|2024-10-25 16:15:30|804.12|797.08|804.02|796.98|804.42|797.38|804.02|796.98|20
1729872940000|2024-10-25 16:15:40|804.27|797.23|803.72|796.68|804.27|797.23|803.72|796.68|15
1729872950000|2024-10-25 16:15:50|803.77|796.73|804.17|797.13|804.22|797.18|803.77|796.73|14
1729872960000|2024-10-25 16:16:00|804.07|797.03|804.17|797.13|804.37|797.33|804.07|797.03|10
1729872970000|2024-10-25 16:16:10|804.12|797.08|804.37|797.33|804.46|797.42|804.12|797.08|15
1729872980000|2024-10-25 16:16:20|804.32|797.28|804.17|797.13|804.32|797.28|804.12|797.08|13
1729872990000|2024-10-25 16:16:30|804.22|797.18|804.4|797.36|804.4|797.36|804.17|797.13|16
1729873000000|2024-10-25 16:16:40|804.45|797.41|804.17|797.13|804.52|797.48|804.17|797.13|11
1729873010000|2024-10-25 16:16:50|804.12|797.08|804.21|797.17|804.32|797.28|804.02|796.98|10
1729873020000|2024-10-25 16:17:00|804.16|797.12|803.97|796.93|804.16|797.12|803.87|796.83|10
1729873030000|2024-10-25 16:17:10|804.02|796.98|803.37|796.33|804.02|796.98|803.22|796.18|19
1729873040000|2024-10-25 16:17:20|803.32|796.28|802.97|795.93|803.37|796.33|802.87|795.83|15
1729873050000|2024-10-25 16:17:30|802.92|795.88|803.17|796.13|803.17|796.13|802.92|795.88|9
1729873060000|2024-10-25 16:17:40|803.12|796.08|802.92|795.88|803.32|796.28|802.87|795.83|13
1729873070000|2024-10-25 16:17:50|802.97|795.93|803.07|796.03|803.07|796.03|802.92|795.88|7
1729873080000|2024-10-25 16:18:00|803.12|796.08|803.17|796.13|803.27|796.23|802.97|795.93|19
1729873090000|2024-10-25 16:18:10|803.12|796.08|802.72|795.68|803.12|796.08|802.67|795.63|6
1729873100000|2024-10-25 16:18:20|802.57|795.53|803.22|796.18|803.22|796.18|802.57|795.53|14
1729873110000|2024-10-25 16:18:30|803.17|796.13|803.42|796.38|803.42|796.38|803.17|796.13|8
1729873120000|2024-10-25 16:18:40|803.37|796.33|803.18|796.14|803.37|796.33|803.13|796.09|12
1729873130000|2024-10-25 16:18:50|803.57|796.53|805.02|797.98|805.27|798.23|803.57|796.53|13
1729873140000|2024-10-25 16:19:00|804.97|797.93|804.57|797.53|804.97|797.93|804.42|797.38|14
1729873150000|2024-10-25 16:19:10|804.47|797.43|804.12|797.08|804.47|797.43|803.97|796.93|18
1729873160000|2024-10-25 16:19:20|804.17|797.13|804.32|797.28|804.32|797.28|803.92|796.88|22
1729873170000|2024-10-25 16:19:30|804.27|797.23|804.54|797.5|804.57|797.53|804.27|797.23|13
1729873180000|2024-10-25 16:19:40|804.57|797.53|804.77|797.73|804.77|797.73|804.53|797.49|4
1729873190000|2024-10-25 16:19:50|804.72|797.68|804.77|797.73|804.77|797.73|804.72|797.68|2
1729873200000|2024-10-25 16:20:00|804.72|797.68|804.62|797.58|804.77|797.73|804.57|797.53|16
1729873210000|2024-10-25 16:20:10|804.77|797.73|805.22|798.18|805.22|798.18|804.72|797.68|9
1729873220000|2024-10-25 16:20:20|805.32|798.28|804.22|797.18|805.32|798.28|804.17|797.13|15
1729873230000|2024-10-25 16:20:30|804.17|797.13|804.22|797.18|804.27|797.23|804.07|797.03|19
1729873240000|2024-10-25 16:20:40|804.27|797.23|803.92|796.88|804.37|797.33|803.87|796.83|18
1729873250000|2024-10-25 16:20:50|803.87|796.83|804.12|797.08|804.17|797.13|803.87|796.83|15
1729873260000|2024-10-25 16:21:00|804.07|797.03|804.37|797.33|804.37|797.33|803.97|796.93|9
1729873270000|2024-10-25 16:21:10|804.43|797.39|804.12|797.08|804.53|797.49|803.97|796.93|13
1729873280000|2024-10-25 16:21:20|804.17|797.13|804.07|797.03|804.27|797.23|804.07|797.03|21
1729873290000|2024-10-25 16:21:30|804.02|796.98|804.27|797.23|804.27|797.23|803.87|796.83|13
1729873300000|2024-10-25 16:21:40|804.32|797.28|804.52|797.48|804.52|797.48|804.32|797.28|12
1729873310000|2024-10-25 16:21:50|804.47|797.43|804.23|797.19|804.47|797.43|804.22|797.18|16
1729873320000|2024-10-25 16:22:00|804.18|797.14|804.12|797.08|804.22|797.18|804.02|796.98|18
1729873330000|2024-10-25 16:22:10|804.07|797.03|803.17|796.13|804.07|797.03|803.07|796.03|16
1729873340000|2024-10-25 16:22:20|803.22|796.18|803.02|795.98|803.22|796.18|803.02|795.98|13
1729873350000|2024-10-25 16:22:30|802.97|795.93|802.52|795.48|802.97|795.93|802.52|795.48|11
1729873360000|2024-10-25 16:22:40|802.57|795.53|802.17|795.13|802.57|795.53|802.17|795.13|7
1729873370000|2024-10-25 16:22:50|802.07|795.03|802.82|795.78|802.82|795.78|802.07|795.03|16
1729873380000|2024-10-25 16:23:00|802.77|795.73|802.32|795.28|802.77|795.73|802.22|795.18|15
1729873390000|2024-10-25 16:23:10|802.27|795.23|801.47|794.43|802.27|795.23|801.47|794.43|10
1729873400000|2024-10-25 16:23:20|801.52|794.48|801.47|794.43|801.87|794.83|801.42|794.38|15
1729873410000|2024-10-25 16:23:30|801.52|794.48|800.72|793.68|801.52|794.48|800.72|793.68|20
1729873420000|2024-10-25 16:23:40|800.77|793.73|801.22|794.18|801.22|794.18|800.72|793.68|15
1729873430000|2024-10-25 16:23:50|801.25|794.21|801.28|794.24|801.37|794.33|801.25|794.21|8
1729873440000|2024-10-25 16:24:00|801.32|794.28|801.47|794.43|801.47|794.43|801.32|794.28|3
1729873450000|2024-10-25 16:24:10|801.72|794.68|801.72|794.68|802.07|795.03|801.72|794.68|15
1729873460000|2024-10-25 16:24:20|801.76|794.72|801.47|794.43|801.76|794.72|801.47|794.43|7
1729873470000|2024-10-25 16:24:30|801.57|794.53|801.67|794.63|801.67|794.63|801.57|794.53|5
1729873480000|2024-10-25 16:24:40|801.66|794.62|801.62|794.58|801.67|794.63|801.57|794.53|6
1729873490000|2024-10-25 16:24:50|801.42|794.38|801.32|794.28|801.42|794.38|801.17|794.13|8
1729873500000|2024-10-25 16:25:00|801.27|794.23|800.47|793.43|801.27|794.23|800.47|793.43|21
1729873510000|2024-10-25 16:25:10|800.52|793.48|801.12|794.08|801.12|794.08|800.52|793.48|14
1729873520000|2024-10-25 16:25:20|801.07|794.03|800.97|793.93|801.12|794.08|800.87|793.83|13
1729873530000|2024-10-25 16:25:30|800.92|793.88|800.87|793.83|800.96|793.92|800.82|793.78|17
1729873540000|2024-10-25 16:25:40|800.82|793.78|800.52|793.48|800.87|793.83|800.52|793.48|9
1729873550000|2024-10-25 16:25:50|800.57|793.53|800.27|793.23|800.57|793.53|800.22|793.18|14
1729873560000|2024-10-25 16:26:00|800.22|793.18|800.32|793.28|800.32|793.28|800.17|793.13|15
1729873570000|2024-10-25 16:26:10|800.42|793.38|801.32|794.28|801.32|794.28|800.42|793.38|8
1729873580000|2024-10-25 16:26:20|801.37|794.33|801.37|794.33|801.52|794.48|801.37|794.33|5
1729873590000|2024-10-25 16:26:30|801.32|794.28|801.07|794.03|801.32|794.28|801.07|794.03|8
1729873600000|2024-10-25 16:26:40|801.02|793.98|800.82|793.78|801.02|793.98|800.77|793.73|9
1729873610000|2024-10-25 16:26:50|800.77|793.73|800.82|793.78|800.82|793.78|800.77|793.73|4
1729873620000|2024-10-25 16:27:00|800.87|793.83|800.76|793.72|800.92|793.88|800.76|793.72|10
1729873630000|2024-10-25 16:27:10|800.61|793.57|800.17|793.13|800.61|793.57|800.12|793.08|7
1729873640000|2024-10-25 16:27:20|800.12|793.08|800.17|793.13|800.17|793.13|800.12|793.08|2
1729873650000|2024-10-25 16:27:30|800.22|793.18|800.47|793.43|800.47|793.43|800.22|793.18|6
1729873660000|2024-10-25 16:27:40|800.52|793.48|800.62|793.58|800.72|793.68|800.52|793.48|9
1729873670000|2024-10-25 16:27:50|800.67|793.63|800.62|793.58|800.67|793.63|800.57|793.53|4
1729873680000|2024-10-25 16:28:00|800.47|793.43|800.47|793.43|800.47|793.43|800.17|793.13|13
1729873690000|2024-10-25 16:28:10|800.72|793.68|800.47|793.43|800.87|793.83|800.47|793.43|8
1729873700000|2024-10-25 16:28:20|800.52|793.48|800.22|793.18|800.52|793.48|800.22|793.18|13
1729873710000|2024-10-25 16:28:30|800.27|793.23|799.72|792.68|800.27|793.23|799.62|792.58|17
1729873720000|2024-10-25 16:28:40|799.67|792.63|800.02|792.98|800.07|793.03|799.57|792.53|11
1729873730000|2024-10-25 16:28:50|800.07|793.03|800.08|793.04|800.13|793.09|800.02|792.98|12
1729873740000|2024-10-25 16:29:00|799.98|792.94|799.62|792.58|799.98|792.94|799.62|792.58|13
1729873750000|2024-10-25 16:29:10|799.67|792.63|799.12|792.08|799.67|792.63|799.02|791.98|7
1729873760000|2024-10-25 16:29:20|799.07|792.03|798.82|791.78|799.07|792.03|798.82|791.78|7
1729873770000|2024-10-25 16:29:30|798.77|791.73|798.42|791.38|798.77|791.73|798.42|791.38|6
1729873780000|2024-10-25 16:29:40|798.27|791.23|798.22|791.18|798.32|791.28|798.17|791.13|10
1729873790000|2024-10-25 16:29:50|798.32|791.28|798.32|791.28|798.52|791.48|798.32|791.28|8
1729873800000|2024-10-25 16:30:00|798.27|791.23|798.62|791.58|798.62|791.58|798.27|791.23|7
1729873810000|2024-10-25 16:30:10|798.57|791.53|798.12|791.08|798.57|791.53|797.92|790.88|14
1729873820000|2024-10-25 16:30:20|798.17|791.13|798.87|791.83|798.87|791.83|798.17|791.13|5
1729873830000|2024-10-25 16:30:30|798.97|791.93|799.73|792.69|799.73|792.69|798.97|791.93|8
1729873840000|2024-10-25 16:30:40|799.78|792.74|799.65|792.61|799.82|792.78|799.37|792.33|13
1729873850000|2024-10-25 16:30:50|799.6|792.56|799.47|792.43|799.69|792.65|799.47|792.43|14
1729873860000|2024-10-25 16:31:00|799.52|792.48|799.82|792.78|799.82|792.78|799.52|792.48|4
1729873870000|2024-10-25 16:31:10|799.67|792.63|798.97|791.93|799.67|792.63|798.92|791.88|14
1729873880000|2024-10-25 16:31:20|799.02|791.98|798.97|791.93|799.07|792.03|798.67|791.63|15
1729873890000|2024-10-25 16:31:30|798.92|791.88|799.29|792.25|799.29|792.25|798.82|791.78|13
1729873900000|2024-10-25 16:31:40|799.72|792.68|799.82|792.78|800.4|793.36|799.72|792.68|16
1729873910000|2024-10-25 16:31:50|799.77|792.73|800.27|793.23|800.27|793.23|799.72|792.68|11
1729873920000|2024-10-25 16:32:00|800.37|793.33|801.12|794.08|801.12|794.08|800.37|793.33|13
1729873930000|2024-10-25 16:32:10|801.37|794.33|802.67|795.63|802.98|795.94|801.37|794.33|17
1729873940000|2024-10-25 16:32:20|802.72|795.68|802.82|795.78|802.82|795.78|802.37|795.33|21
1729873950000|2024-10-25 16:32:30|802.87|795.83|803.12|796.08|803.12|796.08|802.82|795.78|13
1729873960000|2024-10-25 16:32:40|803.27|796.23|803.27|796.23|803.27|796.23|802.92|795.88|12
1729873980000|2024-10-25 16:33:00|803.42|796.38|804.45|797.41|804.77|797.73|803.37|796.33|15
1729873990000|2024-10-25 16:33:10|804.47|797.43|806.07|799.03|806.07|799.03|804.47|797.43|9
1729874000000|2024-10-25 16:33:20|806.17|799.13|805.62|798.58|806.46|799.42|805.62|798.58|14
1729874010000|2024-10-25 16:33:30|805.22|798.18|805.42|798.38|805.57|798.53|805.17|798.13|17
1729874020000|2024-10-25 16:33:40|805.52|798.48|806.17|799.13|806.17|799.13|805.52|798.48|18
1729874030000|2024-10-25 16:33:50|806.28|799.24|806.21|799.17|806.38|799.34|806.12|799.08|9
1729874040000|2024-10-25 16:34:00|806.22|799.18|806.27|799.23|806.37|799.33|806.22|799.18|4
1729874050000|2024-10-25 16:34:10|806.37|799.33|807.27|800.23|807.27|800.23|806.37|799.33|4
1729874060000|2024-10-25 16:34:20|807.37|800.33|807.47|800.43|807.47|800.43|807.37|800.33|4
1729874070000|2024-10-25 16:34:30|807.37|800.33|806.72|799.68|807.37|800.33|806.37|799.33|18
1729874080000|2024-10-25 16:34:40|806.77|799.73|806.42|799.38|806.87|799.83|806.42|799.38|13
1729874090000|2024-10-25 16:34:50|806.47|799.43|806.17|799.13|806.47|799.43|806.12|799.08|11
1729874100000|2024-10-25 16:35:00|806.27|799.23|806.12|799.08|806.42|799.38|806.07|799.03|18
1729874110000|2024-10-25 16:35:10|806.07|799.03|804.72|797.68|806.07|799.03|804.72|797.68|16
1729874120000|2024-10-25 16:35:20|804.62|797.58|804.12|797.08|804.62|797.58|804.07|797.03|21
1729874130000|2024-10-25 16:35:30|804.17|797.13|804.62|797.58|804.62|797.58|804.12|797.08|17
1729874140000|2024-10-25 16:35:40|804.67|797.63|804.52|797.48|804.87|797.83|804.32|797.28|29
1729874150000|2024-10-25 16:35:50|804.62|797.58|804.77|797.73|805.07|798.03|804.62|797.58|14
1729874160000|2024-10-25 16:36:00|804.67|797.63|803.92|796.88|804.67|797.63|803.92|796.88|22
1729874170000|2024-10-25 16:36:10|803.97|796.93|804.82|797.78|804.92|797.88|803.97|796.93|21
1729874180000|2024-10-25 16:36:20|804.77|797.73|804.87|797.83|805.02|797.98|804.72|797.68|12
1729874190000|2024-10-25 16:36:30|804.92|797.88|804.87|797.83|804.92|797.88|804.82|797.78|9
1729874200000|2024-10-25 16:36:40|804.92|797.88|804.92|797.88|804.92|797.88|804.87|797.83|5
1729874210000|2024-10-25 16:36:50|804.97|797.93|805.61|798.57|805.61|798.57|804.97|797.93|8
1729874220000|2024-10-25 16:37:00|805.66|798.62|806.97|799.93|807.02|799.98|805.66|798.62|15
1729874230000|2024-10-25 16:37:10|807.02|799.98|807.32|800.28|807.52|800.48|807.02|799.98|13
1729874240000|2024-10-25 16:37:20|807.27|800.23|807.37|800.33|807.72|800.68|807.22|800.18|15
1729874250000|2024-10-25 16:37:30|807.42|800.38|807.22|800.18|807.52|800.48|807.2|800.16|11
1729874260000|2024-10-25 16:37:40|807.12|800.08|805.32|798.28|807.12|800.08|805.32|798.28|22
1729874270000|2024-10-25 16:37:50|805.22|798.18|805.72|798.68|805.92|798.88|805.22|798.18|15
1729874280000|2024-10-25 16:38:00|805.62|798.58|805.32|798.28|805.82|798.78|805.17|798.13|21
1729874290000|2024-10-25 16:38:10|805.37|798.33|805.32|798.28|805.42|798.38|805.17|798.13|14
1729874300000|2024-10-25 16:38:20|805.37|798.33|805.02|797.98|805.37|798.33|804.77|797.73|19
1729874310000|2024-10-25 16:38:30|804.97|797.93|805.72|798.68|805.72|798.68|804.97|797.93|14
1729874320000|2024-10-25 16:38:40|806.02|798.98|805.77|798.73|806.02|798.98|805.62|798.58|13
1729874330000|2024-10-25 16:38:50|805.62|798.58|805.12|798.08|805.62|798.58|805.02|797.98|7
1729874340000|2024-10-25 16:39:00|805.07|798.03|804.52|797.48|805.07|798.03|804.52|797.48|11
1729874350000|2024-10-25 16:39:10|804.57|797.53|804.67|797.63|804.77|797.73|804.57|797.53|13
1729874360000|2024-10-25 16:39:20|804.72|797.68|804.77|797.73|804.92|797.88|804.67|797.63|16
1729874370000|2024-10-25 16:39:30|804.82|797.78|805.14|798.1|805.14|798.1|804.82|797.78|10
1729874380000|2024-10-25 16:39:40|805.12|798.08|805.27|798.23|805.27|798.23|805.12|798.08|7
1729874390000|2024-10-25 16:39:50|805.37|798.33|805.32|798.28|805.37|798.33|805.27|798.23|9
1729874400000|2024-10-25 16:40:00|805.07|798.03|804.87|797.83|805.09|798.05|804.77|797.73|19
1729874410000|2024-10-25 16:40:10|804.88|797.84|805.17|798.13|805.17|798.13|804.88|797.84|7
1729874420000|2024-10-25 16:40:20|805.12|798.08|805.52|798.48|805.52|798.48|805.12|798.08|14
1729874430000|2024-10-25 16:40:30|805.47|798.43|805.32|798.28|805.47|798.43|805.27|798.23|10
1729874440000|2024-10-25 16:40:40|805.37|798.33|805.57|798.53|805.57|798.53|805.27|798.23|9
1729874450000|2024-10-25 16:40:50|805.62|798.58|805.33|798.29|805.92|798.88|805.33|798.29|13
1729874460000|2024-10-25 16:41:00|805.28|798.24|805.17|798.13|805.28|798.24|804.72|797.68|22
1729874470000|2024-10-25 16:41:10|805.22|798.18|804.92|797.88|805.52|798.48|804.92|797.88|15
1729874480000|2024-10-25 16:41:20|804.97|797.93|805.46|798.42|805.72|798.68|804.97|797.93|15
1729874490000|2024-10-25 16:41:30|805.45|798.41|805.92|798.88|805.92|798.88|805.45|798.41|12
1729874500000|2024-10-25 16:41:40|806.02|798.98|806.27|799.23|806.27|799.23|805.92|798.88|11
1729874510000|2024-10-25 16:41:50|806.17|799.13|806.77|799.73|807.02|799.98|806.17|799.13|14
1729874520000|2024-10-25 16:42:00|807.02|799.98|806.77|799.73|807.02|799.98|806.62|799.58|11
1729874530000|2024-10-25 16:42:10|806.72|799.68|805.97|798.93|806.77|799.73|805.97|798.93|15
1729874540000|2024-10-25 16:42:20|806.02|798.98|805.42|798.38|806.17|799.13|805.42|798.38|16
1729874550000|2024-10-25 16:42:30|805.57|798.53|805.22|798.18|805.82|798.78|805.17|798.13|23
1729874560000|2024-10-25 16:42:40|805.17|798.13|805.27|798.23|805.32|798.28|805.17|798.13|17
1729874570000|2024-10-25 16:42:50|805.32|798.28|805.37|798.33|805.37|798.33|805.27|798.23|7
1729874580000|2024-10-25 16:43:00|805.59|798.55|805.52|798.48|805.69|798.65|805.47|798.43|7
1729926000000|2024-10-26 07:00:00|765.92|758.88|766.2|759.16|766.2|759.16|765.89|758.85|12
1729926010000|2024-10-26 07:00:10|766.3|759.26|766.34|759.3|766.34|759.3|766.06|759.02|20
1729926020000|2024-10-26 07:00:20|766.31|759.27|765.84|758.8|766.42|759.38|765.84|758.8|19
1729926030000|2024-10-26 07:00:30|765.83|758.79|765.22|758.18|765.83|758.79|765.2|758.16|20
1729926040000|2024-10-26 07:00:40|765.21|758.17|765.2|758.16|765.21|758.17|765.2|758.16|2
1729926050000|2024-10-26 07:00:50|765.29|758.25|765.19|758.15|765.29|758.25|765.19|758.15|7
1729926060000|2024-10-26 07:01:00|765.27|758.23|764.96|757.92|765.27|758.23|764.96|757.92|12
1729926070000|2024-10-26 07:01:10|764.9|757.86|764.84|757.8|764.95|757.91|764.67|757.63|15
1729926080000|2024-10-26 07:01:20|764.89|757.85|764.74|757.7|764.89|757.85|764.71|757.67|9
1729926090000|2024-10-26 07:01:30|764.7|757.66|764.71|757.67|764.73|757.69|764.68|757.64|7
1729926100000|2024-10-26 07:01:40|764.7|757.66|764.46|757.42|764.74|757.7|764.46|757.42|17
1729926110000|2024-10-26 07:01:50|764.45|757.41|763.74|756.7|764.45|757.41|763.74|756.7|24
1729926120000|2024-10-26 07:02:00|763.75|756.71|764.13|757.09|764.2|757.16|763.73|756.69|11
1729926130000|2024-10-26 07:02:10|764.15|757.11|764.23|757.19|764.23|757.19|764.13|757.09|14
1729926140000|2024-10-26 07:02:20|764.16|757.12|763.79|756.75|764.23|757.19|763.78|756.74|21
1729926150000|2024-10-26 07:02:30|763.78|756.74|763.46|756.42|763.86|756.82|763.46|756.42|16
1729926160000|2024-10-26 07:02:40|763.47|756.43|763.39|756.35|763.47|756.43|763.35|756.31|7
1729926170000|2024-10-26 07:02:50|763.35|756.31|763.35|756.31|763.39|756.35|763.31|756.27|8
1729926180000|2024-10-26 07:03:00|763.4|756.36|763.05|756.01|763.4|756.36|763.04|756|17
1729926190000|2024-10-26 07:03:10|763.03|755.99|763.65|756.61|763.67|756.63|763.03|755.99|12
1729926200000|2024-10-26 07:03:20|763.67|756.63|763.91|756.87|763.91|756.87|763.64|756.6|15
1729926210000|2024-10-26 07:03:30|764.02|756.98|764|756.96|764.18|757.14|763.98|756.94|17
1729926220000|2024-10-26 07:03:40|764.02|756.98|764.05|757.01|764.2|757.16|763.98|756.94|14
1729926230000|2024-10-26 07:03:50|764.03|756.99|764.24|757.2|764.31|757.27|764.03|756.99|17
1729926240000|2024-10-26 07:04:00|764.23|757.19|764.25|757.21|764.25|757.21|764.23|757.19|13
1729926250000|2024-10-26 07:04:10|764.23|757.19|764.64|757.6|764.72|757.68|764.23|757.19|15
1729926260000|2024-10-26 07:04:20|764.62|757.58|764.68|757.64|764.68|757.64|764.62|757.58|3
1729926270000|2024-10-26 07:04:30|764.69|757.65|764.41|757.37|764.73|757.69|764.41|757.37|12
1729926280000|2024-10-26 07:04:40|764.42|757.38|764.42|757.38|764.54|757.5|764.41|757.37|13
1729926290000|2024-10-26 07:04:50|764.41|757.37|764.47|757.43|764.51|757.47|764.4|757.36|9
1729926300000|2024-10-26 07:05:00|764.42|757.38|764.47|757.43|764.48|757.44|764.41|757.37|10
1729926310000|2024-10-26 07:05:10|764.48|757.44|764.48|757.44|764.48|757.44|764.45|757.41|3
1729926320000|2024-10-26 07:05:20|764.45|757.41|763.24|756.2|764.47|757.43|763.24|756.2|23
1729926330000|2024-10-26 07:05:30|763.32|756.28|763.23|756.19|763.32|756.28|763.19|756.15|17
1729926340000|2024-10-26 07:05:40|763.2|756.16|763.2|756.16|763.2|756.16|763.19|756.15|3
1729926350000|2024-10-26 07:05:50|763.27|756.23|763.2|756.16|763.27|756.23|763.2|756.16|6
1729926360000|2024-10-26 07:06:00|763.19|756.15|762.98|755.94|763.19|756.15|762.98|755.94|16
1729926370000|2024-10-26 07:06:10|763|755.96|762.95|755.91|763|755.96|762.94|755.9|15
1729926380000|2024-10-26 07:06:20|762.94|755.9|762.61|755.57|762.94|755.9|762.61|755.57|15
1729926390000|2024-10-26 07:06:30|762.49|755.45|762.24|755.2|762.6|755.56|762.24|755.2|20
1729926400000|2024-10-26 07:06:40|762.32|755.28|762.3|755.26|762.33|755.29|762.3|755.26|9
1729926410000|2024-10-26 07:06:50|762.29|755.25|762.06|755.02|762.3|755.26|762.06|755.02|8
1729926420000|2024-10-26 07:07:00|762.05|755.01|762.25|755.21|762.29|755.25|762.05|755.01|14
1729926430000|2024-10-26 07:07:10|762.24|755.2|762.25|755.21|762.35|755.31|762.24|755.2|8
1729926440000|2024-10-26 07:07:20|762.26|755.22|762.66|755.62|762.73|755.69|762.25|755.21|15
1729926450000|2024-10-26 07:07:30|762.7|755.66|762.44|755.4|762.7|755.66|762.43|755.39|7
1729926460000|2024-10-26 07:07:40|762.49|755.45|762.44|755.4|762.49|755.45|762.44|755.4|2
1729926470000|2024-10-26 07:07:50|762.49|755.45|762.22|755.18|762.49|755.45|762.22|755.18|7
1729926480000|2024-10-26 07:08:00|762.29|755.25|762.3|755.26|762.3|755.26|762.21|755.17|7
1729926490000|2024-10-26 07:08:10|762.29|755.25|762.15|755.11|762.29|755.25|762.15|755.11|8
1729926500000|2024-10-26 07:08:20|762.14|755.1|762.14|755.1|762.14|755.1|762.14|755.1|1
1729926510000|2024-10-26 07:08:30|762.08|755.04|762.01|754.97|762.08|755.04|762.01|754.97|2
1729926520000|2024-10-26 07:08:40|762|754.96|761.64|754.6|762.01|754.97|761.64|754.6|13
1729926530000|2024-10-26 07:08:50|761.67|754.63|761.31|754.27|761.67|754.63|761.31|754.27|23
1729926540000|2024-10-26 07:09:00|761.3|754.26|761.29|754.25|761.3|754.26|761.29|754.25|2
1729926550000|2024-10-26 07:09:10|761.28|754.24|761|753.96|761.28|754.24|761|753.96|15
1729926560000|2024-10-26 07:09:20|761.08|754.04|761.08|754.04|761.09|754.05|761|753.96|12
1729926570000|2024-10-26 07:09:30|761.07|754.03|761.06|754.02|761.18|754.14|760.96|753.92|13
1729926580000|2024-10-26 07:09:40|760.99|753.95|760.99|753.95|761.4|754.36|760.97|753.93|24
1729926590000|2024-10-26 07:09:50|761.02|753.98|760.97|753.93|761.02|753.98|760.96|753.92|13
1729926600000|2024-10-26 07:10:00|760.96|753.92|760.51|753.47|760.96|753.92|760.34|753.3|22
1729926610000|2024-10-26 07:10:10|760.47|753.43|759.7|752.66|760.51|753.47|759.69|752.65|23
1729926620000|2024-10-26 07:10:20|759.69|752.65|759.22|752.18|759.8|752.76|759.22|752.18|17
1729926630000|2024-10-26 07:10:30|759.18|752.14|759.28|752.24|759.32|752.28|759.13|752.09|15
1729926640000|2024-10-26 07:10:40|759.31|752.27|759.17|752.13|759.33|752.29|758.95|751.91|15
1729926650000|2024-10-26 07:10:50|759.22|752.18|759.63|752.59|759.86|752.82|759.22|752.18|22
1729926660000|2024-10-26 07:11:00|759.68|752.64|759.65|752.61|759.71|752.67|759.65|752.61|11
1729926670000|2024-10-26 07:11:10|759.63|752.59|759.08|752.04|759.65|752.61|759.08|752.04|14
1729926680000|2024-10-26 07:11:20|759.15|752.11|759.03|751.99|759.22|752.18|759.03|751.99|13
1729926690000|2024-10-26 07:11:30|759.12|752.08|759.03|751.99|759.12|752.08|759.03|751.99|2
1729926700000|2024-10-26 07:11:40|759.13|752.09|759.12|752.08|759.13|752.09|759.03|751.99|3
1729926710000|2024-10-26 07:11:50|759.03|751.99|759.08|752.04|759.12|752.08|758.96|751.92|11
1729926720000|2024-10-26 07:12:00|759.03|751.99|759.1|752.06|759.16|752.12|759.03|751.99|17
1729926730000|2024-10-26 07:12:10|759.11|752.07|759.16|752.12|759.16|752.12|759.11|752.07|6
1729926740000|2024-10-26 07:12:20|759.11|752.07|758.95|751.91|759.16|752.12|758.95|751.91|12
1729926750000|2024-10-26 07:12:30|758.94|751.9|758.85|751.81|758.94|751.9|758.85|751.81|5
1729926770000|2024-10-26 07:12:50|758.86|751.82|758.86|751.82|758.86|751.82|758.85|751.81|5
1729926780000|2024-10-26 07:13:00|758.85|751.81|758.93|751.89|758.93|751.89|758.85|751.81|9
1729926790000|2024-10-26 07:13:10|759.06|752.02|759.33|752.29|759.34|752.3|759.06|752.02|14
1729926800000|2024-10-26 07:13:20|759.34|752.3|759.48|752.44|759.51|752.47|759.34|752.3|11
1729926810000|2024-10-26 07:13:30|759.46|752.42|759.23|752.19|759.48|752.44|759.22|752.18|12
1729926820000|2024-10-26 07:13:40|759.32|752.28|759.23|752.19|759.32|752.28|759.23|752.19|2
1729926830000|2024-10-26 07:13:50|759.22|752.18|759.23|752.19|759.23|752.19|759.22|752.18|2
1729926840000|2024-10-26 07:14:00|759.21|752.17|759.11|752.07|759.21|752.17|759.02|751.98|14
1729926850000|2024-10-26 07:14:10|759.07|752.03|759|751.96|759.11|752.07|759|751.96|7
1729926860000|2024-10-26 07:14:20|758.99|751.95|758.91|751.87|759|751.96|758.9|751.86|8
1729926870000|2024-10-26 07:14:30|758.92|751.88|758.87|751.83|758.92|751.88|758.87|751.83|8
1729926880000|2024-10-26 07:14:40|758.8|751.76|758.78|751.74|758.81|751.77|758.78|751.74|5
1729926890000|2024-10-26 07:14:50|758.77|751.73|758.48|751.44|758.77|751.73|758.48|751.44|10
1729926900000|2024-10-26 07:15:00|758.49|751.45|758.33|751.29|758.55|751.51|758.14|751.1|11
1729926910000|2024-10-26 07:15:10|758.34|751.3|758.4|751.36|758.5|751.46|758.34|751.3|14
1729926920000|2024-10-26 07:15:20|758.42|751.38|758.55|751.51|758.55|751.51|758.24|751.2|11
1729926930000|2024-10-26 07:15:30|758.56|751.52|758.54|751.5|758.57|751.53|758.54|751.5|8
1729926940000|2024-10-26 07:15:40|758.57|751.53|758.59|751.55|758.74|751.7|758.57|751.53|10
1729926950000|2024-10-26 07:15:50|758.69|751.65|758.7|751.66|758.7|751.66|758.59|751.55|5
1729926960000|2024-10-26 07:16:00|758.72|751.68|758.69|751.65|758.81|751.77|758.65|751.61|11
1729926970000|2024-10-26 07:16:10|758.7|751.66|758.3|751.26|758.71|751.67|757.98|750.94|24
1729926980000|2024-10-26 07:16:20|758.4|751.36|758.39|751.35|758.4|751.36|758.3|751.26|5
1729926990000|2024-10-26 07:16:30|758.4|751.36|758.39|751.35|758.41|751.37|758.28|751.24|17
1729927000000|2024-10-26 07:16:40|758.51|751.47|758.47|751.43|758.58|751.54|758.44|751.4|12
1729927010000|2024-10-26 07:16:50|758.71|751.67|758.74|751.7|758.81|751.77|758.71|751.67|8
1729927020000|2024-10-26 07:17:00|758.86|751.82|758.6|751.56|759|751.96|758.6|751.56|17
1729927030000|2024-10-26 07:17:10|758.5|751.46|758.68|751.64|758.68|751.64|758.5|751.46|5
1729927040000|2024-10-26 07:17:20|758.69|751.65|758.61|751.57|758.69|751.65|758.51|751.47|14
1729927050000|2024-10-26 07:17:30|758.5|751.46|757.84|750.8|758.52|751.48|757.84|750.8|16
1729927060000|2024-10-26 07:17:40|757.83|750.79|757.49|750.45|757.83|750.79|757.49|750.45|20
1729927070000|2024-10-26 07:17:50|757.48|750.44|757.31|750.27|757.48|750.44|757.3|750.26|16
1729927080000|2024-10-26 07:18:00|757.3|750.26|756.93|749.89|757.3|750.26|756.82|749.78|19
1729927090000|2024-10-26 07:18:10|756.92|749.88|757.04|750|757.21|750.17|756.92|749.88|16
1729927100000|2024-10-26 07:18:20|757.03|749.99|757.04|750|757.04|750|757.03|749.99|10
1729927110000|2024-10-26 07:18:30|757.03|749.99|757.04|750|757.05|750.01|757.03|749.99|7
1729927120000|2024-10-26 07:18:40|756.95|749.91|756.95|749.91|757.04|750|756.87|749.83|6
1729927130000|2024-10-26 07:18:50|756.74|749.7|756.68|749.64|756.74|749.7|756.6|749.56|10
1729927140000|2024-10-26 07:19:00|756.64|749.6|756.64|749.6|756.65|749.61|756.62|749.58|8
1729927150000|2024-10-26 07:19:10|756.63|749.59|756.63|749.59|756.72|749.68|756.62|749.58|12
1729927160000|2024-10-26 07:19:20|756.72|749.68|756.63|749.59|756.72|749.68|756.63|749.59|6
1729927170000|2024-10-26 07:19:30|756.64|749.6|756.64|749.6|756.64|749.6|756.64|749.6|1
1729927180000|2024-10-26 07:19:40|756.7|749.66|756.71|749.67|756.72|749.68|756.61|749.57|6
1729927190000|2024-10-26 07:19:50|756.62|749.58|755.29|748.25|756.62|749.58|755.28|748.24|25
1729927200000|2024-10-26 07:20:00|755.32|748.28|755.24|748.2|755.43|748.39|755.18|748.14|11
1729927210000|2024-10-26 07:20:10|755.23|748.19|755.24|748.2|755.24|748.2|755.23|748.19|2
1729927220000|2024-10-26 07:20:20|755.16|748.12|755.19|748.15|755.24|748.2|755.16|748.12|4
1729927230000|2024-10-26 07:20:30|755.43|748.39|754.59|747.55|755.43|748.39|754.53|747.49|21
1729927240000|2024-10-26 07:20:40|754.67|747.63|754.49|747.45|754.71|747.67|754.47|747.43|17
1729927250000|2024-10-26 07:20:50|754.46|747.42|754.54|747.5|754.57|747.53|754.46|747.42|8
1729927260000|2024-10-26 07:21:00|754.73|747.69|755.65|748.61|755.74|748.7|754.54|747.5|22
1729927270000|2024-10-26 07:21:10|755.63|748.59|755.59|748.55|755.71|748.67|755.41|748.37|21
1729927280000|2024-10-26 07:21:20|755.58|748.54|755.35|748.31|755.58|748.54|755.24|748.2|14
1729927290000|2024-10-26 07:21:30|755.36|748.32|754.98|747.94|755.36|748.32|754.98|747.94|15
1729927300000|2024-10-26 07:21:40|755.08|748.04|754.95|747.91|755.08|748.04|754.92|747.88|15
1729927310000|2024-10-26 07:21:50|754.94|747.9|754.93|747.89|755.13|748.09|754.84|747.8|12
1729927320000|2024-10-26 07:22:00|754.95|747.91|754.94|747.9|754.95|747.91|754.94|747.9|6
1729927330000|2024-10-26 07:22:10|755.03|747.99|755.11|748.07|755.11|748.07|755.02|747.98|4
1729927340000|2024-10-26 07:22:20|755.12|748.08|755.01|747.97|755.12|748.08|755.01|747.97|5
1729927350000|2024-10-26 07:22:30|755.11|748.07|755.02|747.98|755.12|748.08|755.02|747.98|5
1729927360000|2024-10-26 07:22:40|755.12|748.08|755.5|748.46|755.5|748.46|755.12|748.08|11
1729927370000|2024-10-26 07:22:50|755.52|748.48|755.41|748.37|755.55|748.51|755.4|748.36|8
1729927380000|2024-10-26 07:23:00|755.31|748.27|755.3|748.26|755.31|748.27|755.3|748.26|2
1729927390000|2024-10-26 07:23:10|755.32|748.28|755.07|748.03|755.32|748.28|755.01|747.97|11
1729927400000|2024-10-26 07:23:20|755.09|748.05|755.29|748.25|755.41|748.37|755.06|748.02|10
1729927410000|2024-10-26 07:23:30|755.3|748.26|755.29|748.25|755.3|748.26|755.29|748.25|4
1729927420000|2024-10-26 07:23:40|755.3|748.26|755.28|748.24|755.3|748.26|755.28|748.24|2
1729927430000|2024-10-26 07:23:50|755.3|748.26|755.05|748.01|755.3|748.26|755.05|748.01|4
1729927440000|2024-10-26 07:24:00|755.04|748|755.05|748.01|755.05|748.01|755.04|748|2
1729927450000|2024-10-26 07:24:10|755.04|748|755.2|748.16|755.32|748.28|755.04|748|11
1729927460000|2024-10-26 07:24:20|755.18|748.14|755.28|748.24|755.28|748.24|755.18|748.14|2
1729927470000|2024-10-26 07:24:30|755.3|748.26|755.4|748.36|755.4|748.36|755.3|748.26|4
1729927480000|2024-10-26 07:24:40|755.41|748.37|755.65|748.61|755.65|748.61|755.41|748.37|6
1729927490000|2024-10-26 07:24:50|755.67|748.63|756|748.96|756.02|748.98|755.67|748.63|10
1729927500000|2024-10-26 07:25:00|756.15|749.11|756.84|749.8|756.86|749.82|756.09|749.05|24
1729927510000|2024-10-26 07:25:10|756.83|749.79|756.63|749.59|756.98|749.94|756.63|749.59|18
1729927520000|2024-10-26 07:25:20|756.69|749.65|756.72|749.68|757|749.96|756.69|749.65|19
1729927530000|2024-10-26 07:25:30|756.81|749.77|756.96|749.92|757.18|750.14|756.8|749.76|18
1729927540000|2024-10-26 07:25:40|756.97|749.93|757.07|750.03|757.41|750.37|756.96|749.92|20
1729927550000|2024-10-26 07:25:50|757.08|750.04|757.55|750.51|757.56|750.52|757.08|750.04|19
1729927560000|2024-10-26 07:26:00|757.56|750.52|757.92|750.88|757.94|750.9|757.37|750.33|19
1729927570000|2024-10-26 07:26:10|758.03|750.99|757.81|750.77|758.03|750.99|757.76|750.72|27
1729927580000|2024-10-26 07:26:20|757.88|750.84|757.95|750.91|757.97|750.93|757.88|750.84|10
1729927590000|2024-10-26 07:26:30|758|750.96|757.92|750.88|758|750.96|757.74|750.7|19
1729927600000|2024-10-26 07:26:40|757.9|750.86|758.08|751.04|758.11|751.07|757.9|750.86|7
1729927610000|2024-10-26 07:26:50|758.09|751.05|758.28|751.24|758.28|751.24|758.05|751.01|13
1729927620000|2024-10-26 07:27:00|758.3|751.26|758.27|751.23|758.52|751.48|758.21|751.17|25
1729927630000|2024-10-26 07:27:10|758.28|751.24|758.27|751.23|758.35|751.31|758.26|751.22|12
1729927640000|2024-10-26 07:27:20|758.32|751.28|758.19|751.15|758.32|751.28|757.97|750.93|20
1729927650000|2024-10-26 07:27:30|758.18|751.14|758.19|751.15|758.25|751.21|758.1|751.06|12
1729927660000|2024-10-26 07:27:40|758.2|751.16|757.98|750.94|758.2|751.16|757.98|750.94|12
1729927670000|2024-10-26 07:27:50|757.95|750.91|757.67|750.63|757.95|750.91|757.67|750.63|14
1729927680000|2024-10-26 07:28:00|757.72|750.68|758.22|751.18|758.22|751.18|757.65|750.61|20
1729927690000|2024-10-26 07:28:10|758.3|751.26|757.75|750.71|758.3|751.26|757.75|750.71|26
1729927700000|2024-10-26 07:28:20|757.77|750.73|757.93|750.89|757.93|750.89|757.76|750.72|11
1729927710000|2024-10-26 07:28:30|758|750.96|758.04|751|758.12|751.08|757.97|750.93|18
1729927720000|2024-10-26 07:28:40|757.99|750.95|757.52|750.48|758.09|751.05|757.51|750.47|19
1729927730000|2024-10-26 07:28:50|757.51|750.47|757.22|750.18|757.51|750.47|757.22|750.18|18
1729927740000|2024-10-26 07:29:00|757.23|750.19|757.62|750.58|757.63|750.59|757.2|750.16|14
1729927750000|2024-10-26 07:29:10|757.61|750.57|757.84|750.8|757.97|750.93|757.61|750.57|16
1729927760000|2024-10-26 07:29:20|757.9|750.86|757.95|750.91|757.95|750.91|757.88|750.84|11
1729927770000|2024-10-26 07:29:30|757.97|750.93|757.97|750.93|758.04|751|757.97|750.93|5
1729927780000|2024-10-26 07:29:40|757.96|750.92|757.8|750.76|757.96|750.92|757.77|750.73|14
1729927790000|2024-10-26 07:29:50|757.9|750.86|757.83|750.79|757.9|750.86|757.8|750.76|5
1729927800000|2024-10-26 07:30:00|757.73|750.69|758.03|750.99|758.03|750.99|757.73|750.69|7
1729927810000|2024-10-26 07:30:10|758.19|751.15|758.44|751.4|758.44|751.4|758.17|751.13|11
1729927820000|2024-10-26 07:30:20|758.5|751.46|758.68|751.64|758.79|751.75|758.5|751.46|10
1729927830000|2024-10-26 07:30:30|758.69|751.65|758.84|751.8|759.13|752.09|758.69|751.65|12
1729927840000|2024-10-26 07:30:40|758.86|751.82|758.92|751.88|759.19|752.15|758.86|751.82|11
1729927850000|2024-10-26 07:30:50|758.93|751.89|758.81|751.77|759.05|752.01|758.79|751.75|6
1729927860000|2024-10-26 07:31:00|759.02|751.98|758.86|751.82|759.19|752.15|758.86|751.82|22
1729927870000|2024-10-26 07:31:10|758.88|751.84|758.78|751.74|758.88|751.84|758.73|751.69|21
1729927880000|2024-10-26 07:31:20|758.79|751.75|758.78|751.74|758.8|751.76|758.78|751.74|3
1729927890000|2024-10-26 07:31:30|758.76|751.72|758.7|751.66|758.77|751.73|758.67|751.63|9
1729927900000|2024-10-26 07:31:40|758.64|751.6|758.73|751.69|758.73|751.69|758.58|751.54|9
1729927910000|2024-10-26 07:31:50|758.69|751.65|758.59|751.55|758.7|751.66|758.59|751.55|3
1729927920000|2024-10-26 07:32:00|758.65|751.61|758.69|751.65|758.69|751.65|758.58|751.54|10
1729927930000|2024-10-26 07:32:10|758.68|751.64|758.58|751.54|758.73|751.69|758.54|751.5|9
1729927940000|2024-10-26 07:32:20|758.57|751.53|758.36|751.32|758.57|751.53|758.36|751.32|6
1729927950000|2024-10-26 07:32:30|758.35|751.31|758.35|751.31|758.36|751.32|758.28|751.24|7
1729927960000|2024-10-26 07:32:40|758.36|751.32|758.47|751.43|758.54|751.5|758.35|751.31|18
1729927970000|2024-10-26 07:32:50|758.48|751.44|758.38|751.34|758.48|751.44|758.35|751.31|7
1729927980000|2024-10-26 07:33:00|758.42|751.38|758.49|751.45|758.54|751.5|758.38|751.34|10
1729927990000|2024-10-26 07:33:10|758.52|751.48|758.4|751.36|758.62|751.58|758.36|751.32|11
1729928000000|2024-10-26 07:33:20|758.29|751.25|757.87|750.83|758.29|751.25|757.85|750.81|9
1729928010000|2024-10-26 07:33:30|757.86|750.82|757.91|750.87|757.95|750.91|757.86|750.82|15
1729928020000|2024-10-26 07:33:40|757.9|750.86|757.77|750.73|757.9|750.86|757.69|750.65|12
1729928030000|2024-10-26 07:33:50|757.78|750.74|757.55|750.51|757.78|750.74|757.55|750.51|11
1729928040000|2024-10-26 07:34:00|757.52|750.48|757.91|750.87|757.91|750.87|757.5|750.46|17
1729928050000|2024-10-26 07:34:10|757.98|750.94|757.98|750.94|758.19|751.15|757.91|750.87|17
1729928060000|2024-10-26 07:34:20|758.1|751.06|758.19|751.15|758.19|751.15|758.03|750.99|8
1729928070000|2024-10-26 07:34:30|758.08|751.04|758.18|751.14|758.19|751.15|758.08|751.04|9
1729928080000|2024-10-26 07:34:40|758.14|751.1|758.35|751.31|758.37|751.33|758.14|751.1|13
1729928090000|2024-10-26 07:34:50|758.36|751.32|758.38|751.34|758.45|751.41|758.34|751.3|26
1729928100000|2024-10-26 07:35:00|758.16|751.12|756.34|749.3|758.16|751.12|756.23|749.19|20
1729928110000|2024-10-26 07:35:10|756.33|749.29|756.45|749.41|756.55|749.51|756.3|749.26|17
1729928120000|2024-10-26 07:35:20|756.53|749.49|756.54|749.5|756.59|749.55|756.46|749.42|10
1729928130000|2024-10-26 07:35:30|756.55|749.51|756.55|749.51|756.55|749.51|756.54|749.5|5
1729928140000|2024-10-26 07:35:40|756.49|749.45|756.47|749.43|756.49|749.45|756.47|749.43|2
1729928150000|2024-10-26 07:35:50|756.5|749.46|756.5|749.46|756.63|749.59|756.47|749.43|11
1729928160000|2024-10-26 07:36:00|756.47|749.43|756.55|749.51|756.55|749.51|756.4|749.36|4
1729928170000|2024-10-26 07:36:10|756.54|749.5|755.89|748.85|756.68|749.64|755.89|748.85|30
1729928180000|2024-10-26 07:36:20|755.86|748.82|755.96|748.92|755.96|748.92|755.76|748.72|12
1729928190000|2024-10-26 07:36:30|756.05|749.01|756.09|749.05|756.09|749.05|755.98|748.94|11
1729928200000|2024-10-26 07:36:40|756.12|749.08|756.08|749.04|756.14|749.1|756.07|749.03|7
1729928210000|2024-10-26 07:36:50|756.24|749.2|756.42|749.38|756.42|749.38|756.18|749.14|7
1729928220000|2024-10-26 07:37:00|756.43|749.39|756.28|749.24|756.45|749.41|756.14|749.1|16
1729928230000|2024-10-26 07:37:10|756.31|749.27|756.51|749.47|756.51|749.47|756.31|749.27|7
1729928240000|2024-10-26 07:37:20|756.46|749.42|756.45|749.41|756.46|749.42|756.45|749.41|2
1729928250000|2024-10-26 07:37:30|756.46|749.42|756.39|749.35|756.46|749.42|756.38|749.34|9
1729928260000|2024-10-26 07:37:40|756.41|749.37|756.48|749.44|756.48|749.44|756.38|749.34|6
1729928270000|2024-10-26 07:37:50|756.32|749.28|756.27|749.23|756.39|749.35|756.17|749.13|12
1729928280000|2024-10-26 07:38:00|756.17|749.13|756.26|749.22|756.28|749.24|756.17|749.13|13
1729928290000|2024-10-26 07:38:10|756.24|749.2|756.05|749.01|756.24|749.2|755.97|748.93|18
1729928300000|2024-10-26 07:38:20|756.04|749|755.49|748.45|756.04|749|755.44|748.4|9
1729928310000|2024-10-26 07:38:30|755.5|748.46|755.47|748.43|755.55|748.51|755.47|748.43|6
1729928320000|2024-10-26 07:38:40|755.54|748.5|755.47|748.43|755.54|748.5|755.47|748.43|3
1729928330000|2024-10-26 07:38:50|755.6|748.56|755.47|748.43|755.6|748.56|755.47|748.43|3
1729928340000|2024-10-26 07:39:00|755.49|748.45|755.43|748.39|755.49|748.45|755.34|748.3|8
1729928350000|2024-10-26 07:39:10|755.45|748.41|755.48|748.44|755.49|748.45|755.43|748.39|9
1729928360000|2024-10-26 07:39:20|755.45|748.41|755.68|748.64|755.69|748.65|755.4|748.36|11
1729928370000|2024-10-26 07:39:30|755.69|748.65|755.85|748.81|755.85|748.81|755.69|748.65|6
1729928380000|2024-10-26 07:39:40|755.87|748.83|756.41|749.37|756.52|749.48|755.87|748.83|17
1729928390000|2024-10-26 07:39:50|756.46|749.42|756.54|749.5|756.65|749.61|756.45|749.41|12
1729928400000|2024-10-26 07:40:00|756.65|749.61|756.6|749.56|756.69|749.65|756.42|749.38|17
1729928410000|2024-10-26 07:40:10|756.49|749.45|756.86|749.82|756.89|749.85|756.49|749.45|26
1729928420000|2024-10-26 07:40:20|756.78|749.74|756.95|749.91|756.98|749.94|756.78|749.74|14
1729928430000|2024-10-26 07:40:30|756.96|749.92|757.32|750.28|757.32|750.28|756.96|749.92|15
1729928440000|2024-10-26 07:40:40|757.37|750.33|757.32|750.28|757.43|750.39|757.24|750.2|16
1729928450000|2024-10-26 07:40:50|757.36|750.32|757.25|750.21|757.43|750.39|757.2|750.16|12
1729928460000|2024-10-26 07:41:00|757.2|750.16|757.46|750.42|757.46|750.42|757.2|750.16|14
1729928470000|2024-10-26 07:41:10|757.45|750.41|757.35|750.31|757.48|750.44|757.34|750.3|9
1729928480000|2024-10-26 07:41:20|757.37|750.33|757.68|750.64|757.71|750.67|757.18|750.14|18
1729928490000|2024-10-26 07:41:30|757.69|750.65|757.64|750.6|757.83|750.79|757.64|750.6|13
1729928500000|2024-10-26 07:41:40|757.68|750.64|757.65|750.61|757.84|750.8|757.64|750.6|17
1729928510000|2024-10-26 07:41:50|757.69|750.65|757.65|750.61|757.69|750.65|757.64|750.6|12
1729928520000|2024-10-26 07:42:00|757.71|750.67|757.91|750.87|758.03|750.99|757.66|750.62|20
1729928530000|2024-10-26 07:42:10|757.97|750.93|758.01|750.97|758.03|750.99|757.97|750.93|11
1729928540000|2024-10-26 07:42:20|758.03|750.99|757.91|750.87|758.03|750.99|757.89|750.85|13
1729928550000|2024-10-26 07:42:30|757.93|750.89|757.9|750.86|757.94|750.9|757.9|750.86|4
1729928560000|2024-10-26 07:42:40|757.88|750.84|757.89|750.85|757.9|750.86|757.87|750.83|16
1729928570000|2024-10-26 07:42:50|757.9|750.86|757.84|750.8|757.9|750.86|757.84|750.8|7
1729928580000|2024-10-26 07:43:00|757.85|750.81|757.78|750.74|757.91|750.87|757.7|750.66|9
1729928590000|2024-10-26 07:43:10|757.7|750.66|757.17|750.13|757.8|750.76|757.17|750.13|14
1729928600000|2024-10-26 07:43:20|757.15|750.11|756.42|749.38|757.15|750.11|756.42|749.38|23
1729928610000|2024-10-26 07:43:30|756.41|749.37|756.6|749.56|756.7|749.66|756.41|749.37|11
1729928620000|2024-10-26 07:43:40|756.59|749.55|756.58|749.54|756.62|749.58|756.51|749.47|14
1729928630000|2024-10-26 07:43:50|756.53|749.49|756.59|749.55|756.62|749.58|756.53|749.49|5
1729928640000|2024-10-26 07:44:00|756.62|749.58|756.4|749.36|756.62|749.58|756.31|749.27|15
1729928650000|2024-10-26 07:44:10|756.41|749.37|756.62|749.58|756.62|749.58|756.36|749.32|16
1729928660000|2024-10-26 07:44:20|756.65|749.61|756.64|749.6|756.71|749.67|756.58|749.54|17
1729928670000|2024-10-26 07:44:30|756.58|749.54|756.67|749.63|756.68|749.64|756.58|749.54|3
1729928680000|2024-10-26 07:44:40|756.65|749.61|756.8|749.76|756.8|749.76|756.65|749.61|7
1729928690000|2024-10-26 07:44:50|756.82|749.78|756.99|749.95|756.99|749.95|756.75|749.71|14
1729928700000|2024-10-26 07:45:00|756.96|749.92|756.74|749.7|756.96|749.92|756.71|749.67|7
1729928720000|2024-10-26 07:45:20|756.75|749.71|756.74|749.7|756.75|749.71|756.74|749.7|2
1729928730000|2024-10-26 07:45:30|756.75|749.71|756.75|749.71|756.75|749.71|756.75|749.71|1
1729928740000|2024-10-26 07:45:40|756.84|749.8|756.37|749.33|756.84|749.8|756.35|749.31|15
1729928750000|2024-10-26 07:45:50|756.45|749.41|756.53|749.49|756.53|749.49|756.42|749.38|8
1729928760000|2024-10-26 07:46:00|756.5|749.46|756.46|749.42|756.59|749.55|756.46|749.42|12
1729928770000|2024-10-26 07:46:10|756.47|749.43|756.46|749.42|756.47|749.43|756.3|749.26|11
1729928780000|2024-10-26 07:46:20|756.42|749.38|756.28|749.24|756.5|749.46|756.28|749.24|7
1729928790000|2024-10-26 07:46:30|756.23|749.19|756.2|749.16|756.24|749.2|756.2|749.16|5
1729928800000|2024-10-26 07:46:40|756.17|749.13|756.23|749.19|756.26|749.22|756.17|749.13|10
1729928810000|2024-10-26 07:46:50|756.31|749.27|756.38|749.34|756.39|749.35|756.27|749.23|10
1729928820000|2024-10-26 07:47:00|756.33|749.29|756.37|749.33|756.39|749.35|756.33|749.29|9
1729928830000|2024-10-26 07:47:10|756.33|749.29|756.45|749.41|756.46|749.42|756.33|749.29|9
1729928840000|2024-10-26 07:47:20|756.41|749.37|756.83|749.79|756.86|749.82|756.41|749.37|11
1729928850000|2024-10-26 07:47:30|756.86|749.82|756.69|749.65|756.91|749.87|756.68|749.64|13
1729928860000|2024-10-26 07:47:40|756.68|749.64|756.7|749.66|756.71|749.67|756.68|749.64|3
1729928870000|2024-10-26 07:47:50|756.71|749.67|756.69|749.65|756.71|749.67|756.69|749.65|2
1729928880000|2024-10-26 07:48:00|756.68|749.64|756.6|749.56|756.68|749.64|756.52|749.48|14
1729928890000|2024-10-26 07:48:10|756.63|749.59|756.6|749.56|756.63|749.59|756.6|749.56|8
1729928900000|2024-10-26 07:48:20|756.66|749.62|756.62|749.58|756.67|749.63|756.59|749.55|9
1729928910000|2024-10-26 07:48:30|756.74|749.7|756.85|749.81|756.86|749.82|756.67|749.63|5
1729928920000|2024-10-26 07:48:40|756.84|749.8|756.87|749.83|756.92|749.88|756.84|749.8|8
1729928930000|2024-10-26 07:48:50|756.92|749.88|756.9|749.86|756.92|749.88|756.85|749.81|6
1729928940000|2024-10-26 07:49:00|756.89|749.85|756.86|749.82|756.89|749.85|756.8|749.76|11
1729928950000|2024-10-26 07:49:10|756.87|749.83|756.84|749.8|756.88|749.84|756.83|749.79|4
1729928960000|2024-10-26 07:49:20|756.89|749.85|756.56|749.52|756.89|749.85|756.52|749.48|6
1729928970000|2024-10-26 07:49:30|756.51|749.47|756.56|749.52|756.56|749.52|756.51|749.47|4
1729928990000|2024-10-26 07:49:50|756.55|749.51|756.73|749.69|756.73|749.69|756.5|749.46|9
1729929000000|2024-10-26 07:50:00|756.81|749.77|756.73|749.69|756.81|749.77|756.68|749.64|5
1729929010000|2024-10-26 07:50:10|756.81|749.77|756.86|749.82|756.87|749.83|756.81|749.77|5
1729929020000|2024-10-26 07:50:20|756.87|749.83|756.96|749.92|756.96|749.92|756.75|749.71|10
1729929030000|2024-10-26 07:50:30|756.94|749.9|757.26|750.22|757.4|750.36|756.94|749.9|15
1729929040000|2024-10-26 07:50:40|757.28|750.24|757.33|750.29|757.34|750.3|757.28|750.24|4
1729929050000|2024-10-26 07:50:50|757.34|750.3|757.37|750.33|757.37|750.33|757.32|750.28|7
1729929060000|2024-10-26 07:51:00|757.38|750.34|757.36|750.32|757.39|750.35|757.36|750.32|7
1729929070000|2024-10-26 07:51:10|757.33|750.29|757.36|750.32|757.39|750.35|757.33|750.29|7
1729929090000|2024-10-26 07:51:30|757.35|750.31|757.36|750.32|757.36|750.32|757.35|750.31|2
1729929100000|2024-10-26 07:51:40|757.35|750.31|757.36|750.32|757.36|750.32|757.35|750.31|2
1729929110000|2024-10-26 07:51:50|757.35|750.31|757.36|750.32|757.36|750.32|757.35|750.31|2
1729929120000|2024-10-26 07:52:00|757.34|750.3|757.46|750.42|757.46|750.42|757.34|750.3|3
1729929130000|2024-10-26 07:52:10|757.39|750.35|757.65|750.61|757.65|750.61|757.39|750.35|9
1729929140000|2024-10-26 07:52:20|757.57|750.53|757.73|750.69|757.73|750.69|757.57|750.53|5
1729929150000|2024-10-26 07:52:30|757.74|750.7|757.7|750.66|757.75|750.71|757.7|750.66|3
1729929160000|2024-10-26 07:52:40|757.88|750.84|758.03|750.99|758.03|750.99|757.81|750.77|13
1729929170000|2024-10-26 07:52:50|758.04|751|758.15|751.11|758.15|751.11|758.04|751|7
1729929180000|2024-10-26 07:53:00|758.32|751.28|758.39|751.35|758.39|751.35|758.24|751.2|4
1729929190000|2024-10-26 07:53:10|758.42|751.38|758.45|751.41|758.45|751.41|758.42|751.38|3
1729929200000|2024-10-26 07:53:20|758.44|751.4|758.45|751.41|758.45|751.41|758.44|751.4|2
1729929210000|2024-10-26 07:53:30|758.46|751.42|758.44|751.4|758.46|751.42|758.25|751.21|10
1729929220000|2024-10-26 07:53:40|758.48|751.44|758.79|751.75|758.81|751.77|758.48|751.44|6
1729929230000|2024-10-26 07:53:50|758.8|751.76|758.96|751.92|758.98|751.94|758.79|751.75|6
1729929240000|2024-10-26 07:54:00|759.01|751.97|759.07|752.03|759.07|752.03|759.01|751.97|2
1729929250000|2024-10-26 07:54:10|759.08|752.04|759.08|752.04|759.08|752.04|759.08|752.04|1
1729929260000|2024-10-26 07:54:20|759.05|752.01|758.75|751.71|759.05|752.01|758.75|751.71|14
1729929270000|2024-10-26 07:54:30|758.76|751.72|758.76|751.72|758.77|751.73|758.75|751.71|9
1729929290000|2024-10-26 07:54:50|758.77|751.73|758.77|751.73|758.77|751.73|758.77|751.73|1
1729929300000|2024-10-26 07:55:00|758.78|751.74|759.13|752.09|759.13|752.09|758.78|751.74|6
1729929310000|2024-10-26 07:55:10|759.07|752.03|759.07|752.03|759.13|752.09|759.06|752.02|12
1729929320000|2024-10-26 07:55:20|759.06|752.02|759.1|752.06|759.12|752.08|759.06|752.02|6
1729929330000|2024-10-26 07:55:30|759.09|752.05|759.24|752.2|759.33|752.29|759.09|752.05|11
1729929350000|2024-10-26 07:55:50|759.25|752.21|759.25|752.21|759.28|752.24|759.24|752.2|5
1729929360000|2024-10-26 07:56:00|759.28|752.24|759.26|752.22|759.41|752.37|759.19|752.15|9
1729929370000|2024-10-26 07:56:10|759.28|752.24|759.44|752.4|759.44|752.4|759.25|752.21|5
1729929380000|2024-10-26 07:56:20|759.35|752.31|759.43|752.39|759.43|752.39|759.35|752.31|3
1729929390000|2024-10-26 07:56:30|759.45|752.41|759.61|752.57|759.69|752.65|759.45|752.41|4
1729929400000|2024-10-26 07:56:40|759.62|752.58|759.62|752.58|759.62|752.58|759.6|752.56|3
1729929410000|2024-10-26 07:56:50|759.82|752.78|759.48|752.44|759.82|752.78|759.47|752.43|9
1729929420000|2024-10-26 07:57:00|759.51|752.47|759.9|752.86|759.98|752.94|759.51|752.47|11
1729929430000|2024-10-26 07:57:10|759.91|752.87|759.91|752.87|759.91|752.87|759.91|752.87|1
1729929450000|2024-10-26 07:57:30|759.92|752.88|759.92|752.88|759.92|752.88|759.9|752.86|3
1729929460000|2024-10-26 07:57:40|759.93|752.89|759.93|752.89|759.93|752.89|759.93|752.89|1
1729929470000|2024-10-26 07:57:50|759.92|752.88|759.99|752.95|759.99|752.95|759.92|752.88|4
1729929480000|2024-10-26 07:58:00|759.98|752.94|759.84|752.8|759.99|752.95|759.84|752.8|6
1729929490000|2024-10-26 07:58:10|759.88|752.84|759.59|752.55|759.88|752.84|759.59|752.55|9
1729929500000|2024-10-26 07:58:20|759.55|752.51|758.69|751.65|759.55|752.51|758.69|751.65|21
1729929510000|2024-10-26 07:58:30|758.63|751.59|758.83|751.79|758.84|751.8|758.55|751.51|17
1729929520000|2024-10-26 07:58:40|758.84|751.8|758.85|751.81|758.85|751.81|758.84|751.8|4
1729929530000|2024-10-26 07:58:50|758.84|751.8|758.87|751.83|758.87|751.83|758.83|751.79|5
1729929540000|2024-10-26 07:59:00|758.85|751.81|758.8|751.76|758.85|751.81|758.71|751.67|5
1729929550000|2024-10-26 07:59:10|758.79|751.75|758.7|751.66|758.83|751.79|758.63|751.59|10
1729929560000|2024-10-26 07:59:20|758.71|751.67|758.13|751.09|758.72|751.68|758.08|751.04|21
1729929570000|2024-10-26 07:59:30|758.15|751.11|758.24|751.2|758.27|751.23|758.11|751.07|22
1729929580000|2024-10-26 07:59:40|758.2|751.16|758.1|751.06|758.2|751.16|758.04|751|13
1729929590000|2024-10-26 07:59:50|758.11|751.07|758.02|750.98|758.11|751.07|757.96|750.92|12
1729929600000|2024-10-26 08:00:00|758|750.96|757.85|750.81|758|750.96|757.85|750.81|10
1729929610000|2024-10-26 08:00:10|757.83|750.79|757.75|750.71|757.87|750.83|757.75|750.71|7
1729929620000|2024-10-26 08:00:20|757.76|750.72|757.47|750.43|757.76|750.72|757.45|750.41|15
1729929630000|2024-10-26 08:00:30|757.43|750.39|756.99|749.95|757.43|750.39|756.98|749.94|17
1729929640000|2024-10-26 08:00:40|756.98|749.94|757|749.96|757.01|749.97|756.82|749.78|14
1729929650000|2024-10-26 08:00:50|756.96|749.92|756.88|749.84|756.96|749.92|756.88|749.84|5
1729929660000|2024-10-26 08:01:00|756.84|749.8|756.74|749.7|756.85|749.81|756.66|749.62|17
1729929670000|2024-10-26 08:01:10|756.75|749.71|756.97|749.93|756.97|749.93|756.67|749.63|15
1729929680000|2024-10-26 08:01:20|756.96|749.92|756.77|749.73|756.96|749.92|756.71|749.67|10
1729929690000|2024-10-26 08:01:30|756.78|749.74|756.91|749.87|756.91|749.87|756.77|749.73|6
1729929700000|2024-10-26 08:01:40|756.78|749.74|756.82|749.78|756.86|749.82|756.77|749.73|7
1729929710000|2024-10-26 08:01:50|756.87|749.83|756.99|749.95|757.07|750.03|756.87|749.83|9
1729929720000|2024-10-26 08:02:00|757.03|749.99|757.32|750.28|757.4|750.36|756.97|749.93|22
1729929730000|2024-10-26 08:02:10|757.27|750.23|757.34|750.3|757.34|750.3|757.27|750.23|2
1729929740000|2024-10-26 08:02:20|757.39|750.35|757.37|750.33|757.39|750.35|757.32|750.28|4
1729929750000|2024-10-26 08:02:30|757.38|750.34|757.36|750.32|757.38|750.34|757.36|750.32|3
1729929760000|2024-10-26 08:02:40|757.5|750.46|757.72|750.68|757.72|750.68|757.43|750.39|9
1729929770000|2024-10-26 08:02:50|757.79|750.75|757.46|750.42|757.85|750.81|757.46|750.42|17
1729929780000|2024-10-26 08:03:00|757.41|750.37|757|749.96|757.46|750.42|757|749.96|19
1729929790000|2024-10-26 08:03:10|757.01|749.97|756.94|749.9|757.01|749.97|756.9|749.86|11
1729929800000|2024-10-26 08:03:20|756.98|749.94|757.27|750.23|757.36|750.32|756.98|749.94|14
1729929810000|2024-10-26 08:03:30|757.32|750.28|757.36|750.32|757.41|750.37|757.32|750.28|11
1729929820000|2024-10-26 08:03:40|757.41|750.37|757.67|750.63|757.67|750.63|757.36|750.32|11
1729929830000|2024-10-26 08:03:50|757.65|750.61|757.71|750.67|757.9|750.86|757.65|750.61|19
1729929840000|2024-10-26 08:04:00|757.7|750.66|757.61|750.57|757.71|750.67|757.61|750.57|6
1729929850000|2024-10-26 08:04:10|757.64|750.6|757.63|750.59|757.66|750.62|757.6|750.56|11
1729929860000|2024-10-26 08:04:20|757.61|750.57|757.51|750.47|757.62|750.58|757.51|750.47|6
1729929870000|2024-10-26 08:04:30|757.53|750.49|757.75|750.71|757.75|750.71|757.53|750.49|9
1729929880000|2024-10-26 08:04:40|757.81|750.77|757.51|750.47|757.81|750.77|757.48|750.44|12
1729929890000|2024-10-26 08:04:50|757.5|750.46|757.34|750.3|757.55|750.51|757.34|750.3|10
1729929900000|2024-10-26 08:05:00|757.33|750.29|757.21|750.17|757.4|750.36|757.21|750.17|12
1729929910000|2024-10-26 08:05:10|757.17|750.13|757.1|750.06|757.18|750.14|757.1|750.06|4
1729929920000|2024-10-26 08:05:20|757.09|750.05|757.32|750.28|757.33|750.29|757.08|750.04|8
1729929930000|2024-10-26 08:05:30|757.24|750.2|757.61|750.57|757.61|750.57|757.24|750.2|9
1729929940000|2024-10-26 08:05:40|757.7|750.66|758.28|751.24|758.28|751.24|757.68|750.64|13
1729929950000|2024-10-26 08:05:50|758.23|751.19|758.21|751.17|758.32|751.28|758.14|751.1|14
1729929960000|2024-10-26 08:06:00|758.22|751.18|758.34|751.3|758.51|751.47|758.22|751.18|11
1729929970000|2024-10-26 08:06:10|758.36|751.32|758.53|751.49|758.58|751.54|758.34|751.3|7
1729929980000|2024-10-26 08:06:20|758.49|751.45|758.49|751.45|758.49|751.45|758.49|751.45|1
1729929990000|2024-10-26 08:06:30|758.56|751.52|758.65|751.61|758.65|751.61|758.47|751.43|19
1729930000000|2024-10-26 08:06:40|758.56|751.52|758.55|751.51|758.6|751.56|758.54|751.5|7
1729930010000|2024-10-26 08:06:50|758.6|751.56|758.56|751.52|758.6|751.56|758.55|751.51|3
1729930020000|2024-10-26 08:07:00|758.66|751.62|758.57|751.53|758.66|751.62|758.49|751.45|4
1729930030000|2024-10-26 08:07:10|758.59|751.55|758.74|751.7|758.74|751.7|758.59|751.55|5
1729930040000|2024-10-26 08:07:20|758.91|751.87|759.15|752.11|759.23|752.19|758.82|751.78|19
1729930050000|2024-10-26 08:07:30|759.16|752.12|759.07|752.03|759.16|752.12|759.07|752.03|14
1729930060000|2024-10-26 08:07:40|759.03|751.99|759.01|751.97|759.03|751.99|758.97|751.93|5
1729930070000|2024-10-26 08:07:50|758.97|751.93|758.61|751.57|759.02|751.98|758.61|751.57|9
1729930080000|2024-10-26 08:08:00|758.63|751.59|758.56|751.52|758.72|751.68|758.56|751.52|6
1729930090000|2024-10-26 08:08:10|758.47|751.43|758.46|751.42|758.56|751.52|758.46|751.42|9
1729930100000|2024-10-26 08:08:20|758.41|751.37|758.37|751.33|758.42|751.38|758.36|751.32|9
1729930110000|2024-10-26 08:08:30|758.5|751.46|758.79|751.75|758.79|751.75|758.5|751.46|10
1729930120000|2024-10-26 08:08:40|758.65|751.61|758.41|751.37|758.65|751.61|758.41|751.37|15
1729930130000|2024-10-26 08:08:50|758.38|751.34|758.6|751.56|758.66|751.62|758.3|751.26|18
1729930140000|2024-10-26 08:09:00|758.61|751.57|758.09|751.05|758.75|751.71|758.09|751.05|14
1729930150000|2024-10-26 08:09:10|758.12|751.08|758.19|751.15|758.2|751.16|758.1|751.06|5
1729930160000|2024-10-26 08:09:20|758.13|751.09|758.3|751.26|758.38|751.34|758.13|751.09|13
1729930170000|2024-10-26 08:09:30|758.23|751.19|758.3|751.26|758.38|751.34|758.23|751.19|14
1729930180000|2024-10-26 08:09:40|758.24|751.2|758.36|751.32|758.36|751.32|758.18|751.14|12
1729930190000|2024-10-26 08:09:50|758.44|751.4|758.53|751.49|758.54|751.5|758.37|751.33|14
1729930200000|2024-10-26 08:10:00|758.48|751.44|758.74|751.7|758.74|751.7|758.48|751.44|18
1729930210000|2024-10-26 08:10:10|758.71|751.67|758.85|751.81|759.04|752|758.55|751.51|13
1729930220000|2024-10-26 08:10:20|758.86|751.82|758.43|751.39|758.93|751.89|758.35|751.31|18
1729930230000|2024-10-26 08:10:30|758.39|751.35|758.57|751.53|758.57|751.53|758.36|751.32|15
1729930240000|2024-10-26 08:10:40|758.52|751.48|758.57|751.53|758.57|751.53|758.52|751.48|16
1729930250000|2024-10-26 08:10:50|758.52|751.48|758.49|751.45|758.57|751.53|758.49|751.45|17
1729930260000|2024-10-26 08:11:00|758.45|751.41|758.32|751.28|758.58|751.54|758.32|751.28|14
1729930270000|2024-10-26 08:11:10|758.39|751.35|758.6|751.56|758.65|751.61|758.34|751.3|12
1729930280000|2024-10-26 08:11:20|758.58|751.54|758.38|751.34|758.6|751.56|758.38|751.34|7
1729930290000|2024-10-26 08:11:30|758.45|751.41|758.45|751.41|758.45|751.41|758.41|751.37|3
1729930300000|2024-10-26 08:11:40|758.53|751.49|758.59|751.55|758.59|751.55|758.45|751.41|10
1729930310000|2024-10-26 08:11:50|758.6|751.56|758.51|751.47|758.6|751.56|758.51|751.47|13
1729930320000|2024-10-26 08:12:00|758.55|751.51|758.7|751.66|758.82|751.78|758.51|751.47|22
1729930330000|2024-10-26 08:12:10|758.66|751.62|758.58|751.54|758.71|751.67|758.58|751.54|19
1729930340000|2024-10-26 08:12:20|758.6|751.56|758.61|751.57|758.61|751.57|758.53|751.49|22
1729930350000|2024-10-26 08:12:30|758.58|751.54|759.08|752.04|759.19|752.15|758.53|751.49|16
1729930360000|2024-10-26 08:12:40|759.04|752|759.28|752.24|759.28|752.24|759.04|752|8
1729930370000|2024-10-26 08:12:50|759.27|752.23|759.11|752.07|759.27|752.23|759.04|752|17
1729930380000|2024-10-26 08:13:00|759.12|752.08|758.9|751.86|759.12|752.08|758.82|751.78|29
1729930390000|2024-10-26 08:13:10|758.86|751.82|758.85|751.81|758.9|751.86|758.85|751.81|18
1729930400000|2024-10-26 08:13:20|758.86|751.82|759.02|751.98|759.06|752.02|758.86|751.82|15
1729930410000|2024-10-26 08:13:30|759.04|752|758.87|751.83|759.04|752|758.87|751.83|13
1729930420000|2024-10-26 08:13:40|758.85|751.81|758.86|751.82|758.95|751.91|758.84|751.8|10
1729930430000|2024-10-26 08:13:50|758.84|751.8|758.78|751.74|758.86|751.82|758.76|751.72|18
1729930440000|2024-10-26 08:14:00|758.85|751.81|758.92|751.88|758.93|751.89|758.78|751.74|8
1729930450000|2024-10-26 08:14:10|758.95|751.91|759.03|751.99|759.12|752.08|758.9|751.86|13
1729930460000|2024-10-26 08:14:20|759.18|752.14|759.2|752.16|759.2|752.16|759.18|752.14|2
1729930470000|2024-10-26 08:14:30|759.21|752.17|759.42|752.38|759.42|752.38|759.18|752.14|8
1729930480000|2024-10-26 08:14:40|759.45|752.41|759.62|752.58|759.65|752.61|759.45|752.41|6
1729930490000|2024-10-26 08:14:50|759.63|752.59|759.86|752.82|759.94|752.9|759.63|752.59|21
1729930500000|2024-10-26 08:15:00|759.88|752.84|759.89|752.85|759.9|752.86|759.81|752.77|20
1729930510000|2024-10-26 08:15:10|759.85|752.81|759.59|752.55|759.97|752.93|759.59|752.55|18
1729930520000|2024-10-26 08:15:20|759.63|752.59|759.79|752.75|759.8|752.76|759.51|752.47|16
1729930530000|2024-10-26 08:15:30|759.86|752.82|759.83|752.79|759.93|752.89|759.72|752.68|14
1729930540000|2024-10-26 08:15:40|759.73|752.69|759.71|752.67|759.86|752.82|759.57|752.53|16
1729930550000|2024-10-26 08:15:50|759.67|752.63|759.62|752.58|759.75|752.71|759.62|752.58|11
1729930560000|2024-10-26 08:16:00|759.71|752.67|759.66|752.62|759.74|752.7|759.62|752.58|17
1729930570000|2024-10-26 08:16:10|759.62|752.58|759.55|752.51|759.74|752.7|759.55|752.51|15
1729930580000|2024-10-26 08:16:20|759.37|752.33|759.36|752.32|759.38|752.34|759.16|752.12|17
1729930590000|2024-10-26 08:16:30|759.37|752.33|759.22|752.18|759.37|752.33|759.2|752.16|12
1729930600000|2024-10-26 08:16:40|759.17|752.13|758.95|751.91|759.17|752.13|758.92|751.88|23
1729930610000|2024-10-26 08:16:50|758.94|751.9|759.23|752.19|759.24|752.2|758.94|751.9|8
1729930620000|2024-10-26 08:17:00|759.24|752.2|758.87|751.83|759.24|752.2|758.83|751.79|13
1729930630000|2024-10-26 08:17:10|758.96|751.92|758.87|751.83|758.96|751.92|758.87|751.83|10
1729930640000|2024-10-26 08:17:20|758.96|751.92|758.88|751.84|758.96|751.92|758.83|751.79|8
1729930650000|2024-10-26 08:17:30|758.92|751.88|758.48|751.44|758.92|751.88|758.47|751.43|13
1729930660000|2024-10-26 08:17:40|758.46|751.42|758.47|751.43|758.47|751.43|758.46|751.42|2
1729930670000|2024-10-26 08:17:50|758.49|751.45|758.47|751.43|758.49|751.45|758.47|751.43|2
1729930680000|2024-10-26 08:18:00|758.38|751.34|758.1|751.06|758.38|751.34|758.1|751.06|11
1729930690000|2024-10-26 08:18:10|757.97|750.93|757.98|750.94|758.03|750.99|757.96|750.92|11
1729930700000|2024-10-26 08:18:20|758.01|750.97|757.62|750.58|758.02|750.98|757.55|750.51|19
1729930710000|2024-10-26 08:18:30|757.58|750.54|757.17|750.13|757.62|750.58|757.17|750.13|14
1729930720000|2024-10-26 08:18:40|757.21|750.17|756.85|749.81|757.21|750.17|756.77|749.73|13
1729930730000|2024-10-26 08:18:50|756.77|749.73|756.73|749.69|756.77|749.73|756.73|749.69|3
1729930740000|2024-10-26 08:19:00|756.74|749.7|756.36|749.32|756.74|749.7|756.36|749.32|9
1729930750000|2024-10-26 08:19:10|756.41|749.37|756.26|749.22|756.41|749.37|756.26|749.22|8
1729930760000|2024-10-26 08:19:20|756.14|749.1|756.08|749.04|756.19|749.15|756.06|749.02|18
1729930770000|2024-10-26 08:19:30|756.07|749.03|756.09|749.05|756.09|749.05|755.8|748.76|15
1729930780000|2024-10-26 08:19:40|756.25|749.21|756.32|749.28|756.32|749.28|756.17|749.13|6
1729930790000|2024-10-26 08:19:50|756.33|749.29|756.28|749.24|756.33|749.29|756.19|749.15|15
1729930800000|2024-10-26 08:20:00|756.21|749.17|756.21|749.17|756.28|749.24|756.21|749.17|11
1729930810000|2024-10-26 08:20:10|756.28|749.24|756.44|749.4|756.5|749.46|756.28|749.24|21
1729930820000|2024-10-26 08:20:20|756.46|749.42|756.52|749.48|756.53|749.49|756.37|749.33|10
1729930830000|2024-10-26 08:20:30|756.48|749.44|756.49|749.45|756.51|749.47|756.21|749.17|14
1729930840000|2024-10-26 08:20:40|756.38|749.34|756.76|749.72|756.76|749.72|756.38|749.34|14
1729930850000|2024-10-26 08:20:50|756.75|749.71|756.72|749.68|756.77|749.73|756.72|749.68|8
1729930860000|2024-10-26 08:21:00|756.71|749.67|756.64|749.6|756.73|749.69|756.5|749.46|17
1729930870000|2024-10-26 08:21:10|756.71|749.67|756.3|749.26|756.71|749.67|756.3|749.26|21
1729930880000|2024-10-26 08:21:20|756.31|749.27|756.27|749.23|756.31|749.27|756.26|749.22|11
1729930890000|2024-10-26 08:21:30|756.26|749.22|756.45|749.41|756.45|749.41|756.26|749.22|14
1729930900000|2024-10-26 08:21:40|756.44|749.4|756.5|749.46|756.55|749.51|756.44|749.4|5
1729930910000|2024-10-26 08:21:50|756.51|749.47|756.52|749.48|756.56|749.52|756.51|749.47|6
1729930920000|2024-10-26 08:22:00|756.64|749.6|757.07|750.03|757.07|750.03|756.59|749.55|24
1729930930000|2024-10-26 08:22:10|757.01|749.97|757.19|750.15|757.38|750.34|757.01|749.97|20
1729930940000|2024-10-26 08:22:20|757.22|750.18|757.77|750.73|757.78|750.74|757.22|750.18|20
1729930950000|2024-10-26 08:22:30|757.89|750.85|757.31|750.27|757.89|750.85|757.31|750.27|24
1729930960000|2024-10-26 08:22:40|757.32|750.28|757.54|750.5|757.56|750.52|757.31|750.27|13
1729930970000|2024-10-26 08:22:50|757.63|750.59|757.38|750.34|757.63|750.59|757.33|750.29|14
1729930980000|2024-10-26 08:23:00|757.35|750.31|757.36|750.32|757.36|750.32|757.31|750.27|14
1729930990000|2024-10-26 08:23:10|757.4|750.36|757.33|750.29|757.41|750.37|757.33|750.29|13
1729931000000|2024-10-26 08:23:20|757.34|750.3|757.34|750.3|757.36|750.32|757.33|750.29|15
1729931010000|2024-10-26 08:23:30|757.43|750.39|756.65|749.61|757.44|750.4|756.65|749.61|20
1729931020000|2024-10-26 08:23:40|756.64|749.6|756.91|749.87|756.91|749.87|756.59|749.55|20
1729931030000|2024-10-26 08:23:50|756.82|749.78|756.44|749.4|756.82|749.78|756.43|749.39|12
1729931040000|2024-10-26 08:24:00|756.41|749.37|756.45|749.41|756.51|749.47|756.41|749.37|10
1729931050000|2024-10-26 08:24:10|756.5|749.46|756.1|749.06|756.5|749.46|756.1|749.06|24
1729931060000|2024-10-26 08:24:20|756.18|749.14|756.18|749.14|756.19|749.15|756.18|749.14|3
1729931070000|2024-10-26 08:24:30|756.19|749.15|756.11|749.07|756.19|749.15|756.1|749.06|13
1729931080000|2024-10-26 08:24:40|756.1|749.06|756.07|749.03|756.11|749.07|756.07|749.03|6
1729931090000|2024-10-26 08:24:50|756.15|749.11|755.96|748.92|756.15|749.11|755.9|748.86|12
1729931100000|2024-10-26 08:25:00|755.87|748.83|756.11|749.07|756.17|749.13|755.87|748.83|19
1729931110000|2024-10-26 08:25:10|756.21|749.17|756.02|748.98|756.21|749.17|756.02|748.98|16
1729931120000|2024-10-26 08:25:20|756.07|749.03|755.98|748.94|756.07|749.03|755.93|748.89|15
1729931130000|2024-10-26 08:25:30|755.99|748.95|755.75|748.71|755.99|748.95|755.74|748.7|12
1729931140000|2024-10-26 08:25:40|755.84|748.8|756.02|748.98|756.02|748.98|755.75|748.71|9
1729931150000|2024-10-26 08:25:50|755.96|748.92|756.18|749.14|756.18|749.14|755.96|748.92|11
1729931160000|2024-10-26 08:26:00|756.11|749.07|755.85|748.81|756.18|749.14|755.84|748.8|16
1729931170000|2024-10-26 08:26:10|755.84|748.8|755.85|748.81|755.88|748.84|755.77|748.73|9
1729931180000|2024-10-26 08:26:20|755.77|748.73|755.5|748.46|755.85|748.81|755.41|748.37|19
1729931190000|2024-10-26 08:26:30|755.55|748.51|755.79|748.75|755.83|748.79|755.55|748.51|14
1729931200000|2024-10-26 08:26:40|755.8|748.76|755.81|748.77|755.81|748.77|755.74|748.7|4
1729931210000|2024-10-26 08:26:50|755.78|748.74|755.72|748.68|755.84|748.8|755.71|748.67|13
1729931220000|2024-10-26 08:27:00|755.66|748.62|755.78|748.74|755.8|748.76|755.66|748.62|24
1729931230000|2024-10-26 08:27:10|755.73|748.69|755.89|748.85|755.9|748.86|755.64|748.6|19
1729931240000|2024-10-26 08:27:20|755.79|748.75|756.04|749|756.06|749.02|755.79|748.75|15
1729931250000|2024-10-26 08:27:30|756.06|749.02|755.96|748.92|756.08|749.04|755.91|748.87|16
1729931260000|2024-10-26 08:27:40|755.91|748.87|755.99|748.95|756.04|749|755.91|748.87|9
1729931270000|2024-10-26 08:27:50|756.04|749|756.17|749.13|756.17|749.13|755.93|748.89|12
1729931280000|2024-10-26 08:28:00|756.12|749.08|756.21|749.17|756.28|749.24|756.12|749.08|15
1729931290000|2024-10-26 08:28:10|756.27|749.23|756.33|749.29|756.42|749.38|756.27|749.23|10
1729931300000|2024-10-26 08:28:20|756.35|749.31|756.38|749.34|756.64|749.6|756.33|749.29|16
1729931310000|2024-10-26 08:28:30|756.41|749.37|756.46|749.42|756.46|749.42|756.38|749.34|15
1729931320000|2024-10-26 08:28:40|756.47|749.43|756.48|749.44|756.61|749.57|756.38|749.34|10
1729931330000|2024-10-26 08:28:50|756.46|749.42|756.47|749.43|756.52|749.48|756.43|749.39|6
1729931340000|2024-10-26 08:29:00|756.49|749.45|756.44|749.4|756.49|749.45|756.44|749.4|8
1729931350000|2024-10-26 08:29:10|756.49|749.45|756.24|749.2|756.54|749.5|756.24|749.2|6
1729931360000|2024-10-26 08:29:20|756.25|749.21|756.31|749.27|756.41|749.37|756.25|749.21|6
1729931370000|2024-10-26 08:29:30|756.28|749.24|756.34|749.3|756.36|749.32|756.28|749.24|16
1729931380000|2024-10-26 08:29:40|756.36|749.32|756.44|749.4|756.44|749.4|756.25|749.21|13
1729931390000|2024-10-26 08:29:50|756.45|749.41|756.51|749.47|756.63|749.59|756.45|749.41|16
1729931400000|2024-10-26 08:30:00|756.63|749.59|756.92|749.88|757|749.96|756.58|749.54|23
1729931410000|2024-10-26 08:30:10|756.96|749.92|757.03|749.99|757.03|749.99|756.86|749.82|17
1729931420000|2024-10-26 08:30:20|757.04|750|757.33|750.29|757.41|750.37|757.03|749.99|24
1729931430000|2024-10-26 08:30:30|757.31|750.27|757.62|750.58|757.7|750.66|757.31|750.27|30
1729931440000|2024-10-26 08:30:40|757.63|750.59|757.5|750.46|757.86|750.82|757.48|750.44|28
1729931450000|2024-10-26 08:30:50|757.51|750.47|757.66|750.62|757.72|750.68|757.51|750.47|19
1729931460000|2024-10-26 08:31:00|757.6|750.56|757.05|750.01|757.72|750.68|757.04|750|20
1729931470000|2024-10-26 08:31:10|757.07|750.03|757.23|750.19|757.38|750.34|757.05|750.01|15
1729931480000|2024-10-26 08:31:20|757.29|750.25|757.23|750.19|757.29|750.25|757.21|750.17|22
1729931490000|2024-10-26 08:31:30|757.27|750.23|757.17|750.13|757.3|750.26|757.15|750.11|19
1729931500000|2024-10-26 08:31:40|757.15|750.11|757.15|750.11|757.21|750.17|757.15|750.11|25
1729931510000|2024-10-26 08:31:50|757.21|750.17|757.17|750.13|757.21|750.17|757.08|750.04|12
1729931520000|2024-10-26 08:32:00|757.18|750.14|757.43|750.39|758.28|751.24|757.18|750.14|24
1729931530000|2024-10-26 08:32:10|757.44|750.4|757.61|750.57|757.76|750.72|757.44|750.4|9
1729931540000|2024-10-26 08:32:20|757.62|750.58|757.6|750.56|757.64|750.6|757.55|750.51|16
1729931550000|2024-10-26 08:32:30|757.59|750.55|757.38|750.34|757.64|750.6|757.38|750.34|13
1729931560000|2024-10-26 08:32:40|757.29|750.25|756.74|749.7|757.3|750.26|756.74|749.7|16
1729931570000|2024-10-26 08:32:50|756.73|749.69|756.65|749.61|756.82|749.78|756.65|749.61|12
1729931580000|2024-10-26 08:33:00|756.69|749.65|756.52|749.48|756.7|749.66|756.49|749.45|9
1729931590000|2024-10-26 08:33:10|756.51|749.47|756.59|749.55|756.65|749.61|756.28|749.24|16
1729931600000|2024-10-26 08:33:20|756.64|749.6|756.59|749.55|756.65|749.61|756.59|749.55|12
1729931610000|2024-10-26 08:33:30|756.65|749.61|756.28|749.24|756.66|749.62|756.28|749.24|16
1729931620000|2024-10-26 08:33:40|756.22|749.18|756.23|749.19|756.45|749.41|756.15|749.11|16
1729931630000|2024-10-26 08:33:50|756.32|749.28|756.45|749.41|756.52|749.48|756.23|749.19|12
1729931640000|2024-10-26 08:34:00|756.54|749.5|756.44|749.4|756.54|749.5|756.43|749.39|11
1729931650000|2024-10-26 08:34:10|756.45|749.41|756.47|749.43|756.55|749.51|756.44|749.4|8
1729931660000|2024-10-26 08:34:20|756.54|749.5|756.45|749.41|756.54|749.5|756.45|749.41|12
1729931670000|2024-10-26 08:34:30|756.51|749.47|756.48|749.44|756.51|749.47|756.43|749.39|12
1729931680000|2024-10-26 08:34:40|756.5|749.46|756.81|749.77|756.93|749.89|756.5|749.46|18
1729931690000|2024-10-26 08:34:50|756.83|749.79|756.81|749.77|756.83|749.79|756.78|749.74|20
1729931700000|2024-10-26 08:35:00|756.78|749.74|756.67|749.63|756.8|749.76|756.61|749.57|19
1729931710000|2024-10-26 08:35:10|756.61|749.57|756.49|749.45|756.67|749.63|756.49|749.45|17
1729931720000|2024-10-26 08:35:20|756.57|749.53|756.59|749.55|756.65|749.61|756.53|749.49|12
1729931730000|2024-10-26 08:35:30|756.57|749.53|756.46|749.42|756.59|749.55|756.46|749.42|15
1729931740000|2024-10-26 08:35:40|756.47|749.43|756.46|749.42|756.56|749.52|756.46|749.42|7
1729931750000|2024-10-26 08:35:50|756.54|749.5|756.53|749.49|756.54|749.5|756.44|749.4|18
1729931760000|2024-10-26 08:36:00|756.44|749.4|756.7|749.66|756.7|749.66|756.44|749.4|18
1729931770000|2024-10-26 08:36:10|756.67|749.63|756.3|749.26|756.67|749.63|756.3|749.26|15
1729931780000|2024-10-26 08:36:20|756.15|749.11|755.84|748.8|756.15|749.11|755.75|748.71|25
1729931790000|2024-10-26 08:36:30|755.77|748.73|755.7|748.66|755.84|748.8|755.68|748.64|19
1729931800000|2024-10-26 08:36:40|755.79|748.75|755.7|748.66|755.79|748.75|755.7|748.66|4
1729931810000|2024-10-26 08:36:50|755.74|748.7|755.74|748.7|755.78|748.74|755.7|748.66|6
1729931820000|2024-10-26 08:37:00|755.73|748.69|755.79|748.75|755.87|748.83|755.73|748.69|11
1729931830000|2024-10-26 08:37:10|755.72|748.68|755.62|748.58|755.79|748.75|755.62|748.58|15
1729931840000|2024-10-26 08:37:20|755.7|748.66|755.94|748.9|755.94|748.9|755.61|748.57|17
1729931850000|2024-10-26 08:37:30|755.87|748.83|755.81|748.77|755.87|748.83|755.8|748.76|8
1729931860000|2024-10-26 08:37:40|755.82|748.78|755.94|748.9|755.94|748.9|755.82|748.78|10
1729931870000|2024-10-26 08:37:50|755.85|748.81|756.18|749.14|756.18|749.14|755.82|748.78|10
1729931880000|2024-10-26 08:38:00|756.1|749.06|756.28|749.24|756.28|749.24|755.93|748.89|23
1729931890000|2024-10-26 08:38:10|756.26|749.22|756.15|749.11|756.26|749.22|756.14|749.1|10
1729931900000|2024-10-26 08:38:20|756.16|749.12|755.98|748.94|756.16|749.12|755.98|748.94|17
1729931910000|2024-10-26 08:38:30|756.03|748.99|755.76|748.72|756.03|748.99|755.76|748.72|14
1729931920000|2024-10-26 08:38:40|755.8|748.76|755.61|748.57|755.92|748.88|755.57|748.53|14
1729931930000|2024-10-26 08:38:50|755.62|748.58|755.65|748.61|755.65|748.61|755.57|748.53|10
1729931940000|2024-10-26 08:39:00|755.57|748.53|755.8|748.76|755.81|748.77|755.57|748.53|13
1729931950000|2024-10-26 08:39:10|755.81|748.77|755.75|748.71|755.86|748.82|755.75|748.71|14
1729931960000|2024-10-26 08:39:20|755.74|748.7|755.9|748.86|755.9|748.86|755.74|748.7|4
1729931970000|2024-10-26 08:39:30|755.86|748.82|756.03|748.99|756.03|748.99|755.84|748.8|12
1729931980000|2024-10-26 08:39:40|755.94|748.9|756.01|748.97|756.09|749.05|755.94|748.9|11
1729931990000|2024-10-26 08:39:50|756.02|748.98|756.02|748.98|756.02|748.98|756.02|748.98|1
1729932000000|2024-10-26 08:40:00|756.01|748.97|756.18|749.14|756.18|749.14|756.01|748.97|17
1729932010000|2024-10-26 08:40:10|756.21|749.17|756.46|749.42|756.53|749.49|756.21|749.17|11
1729932020000|2024-10-26 08:40:20|756.43|749.39|756.39|749.35|756.45|749.41|756.34|749.3|11
1729932030000|2024-10-26 08:40:30|756.37|749.33|756.24|749.2|756.44|749.4|756.21|749.17|20
1729932040000|2024-10-26 08:40:40|756.21|749.17|756.25|749.21|756.31|749.27|756.21|749.17|12
1729932050000|2024-10-26 08:40:50|756.37|749.33|756.54|749.5|756.55|749.51|756.37|749.33|20
1729932060000|2024-10-26 08:41:00|756.58|749.54|757.16|750.12|757.22|750.18|756.58|749.54|17
1729932070000|2024-10-26 08:41:10|757.18|750.14|757.15|750.11|757.18|750.14|757.14|750.1|6
1729932080000|2024-10-26 08:41:20|757.14|750.1|757.31|750.27|757.31|750.27|757.14|750.1|20
1729932090000|2024-10-26 08:41:30|757.32|750.28|757.63|750.59|757.63|750.59|757.32|750.28|7
1729932100000|2024-10-26 08:41:40|757.48|750.44|757.95|750.91|758|750.96|757.48|750.44|17
1729932110000|2024-10-26 08:41:50|757.94|750.9|757.91|750.87|758.04|751|757.83|750.79|12
1729932120000|2024-10-26 08:42:00|757.9|750.86|757.91|750.87|757.92|750.88|757.87|750.83|14
1729932130000|2024-10-26 08:42:10|757.9|750.86|757.77|750.73|757.93|750.89|757.74|750.7|15
1729932140000|2024-10-26 08:42:20|757.54|750.5|757.54|750.5|757.61|750.57|757.52|750.48|18
1729932150000|2024-10-26 08:42:30|757.52|750.48|757.56|750.52|757.56|750.52|757.52|750.48|13
1729932160000|2024-10-26 08:42:40|757.54|750.5|757.81|750.77|757.93|750.89|757.54|750.5|16
1729932170000|2024-10-26 08:42:50|757.9|750.86|757.76|750.72|757.9|750.86|757.76|750.72|8
1729932180000|2024-10-26 08:43:00|757.56|750.52|757.45|750.41|757.6|750.56|757.41|750.37|11
1729932190000|2024-10-26 08:43:10|757.55|750.51|757.56|750.52|757.56|750.52|757.46|750.42|14
1729932200000|2024-10-26 08:43:20|757.45|750.41|757.1|750.06|757.45|750.41|757.03|749.99|21
1729932210000|2024-10-26 08:43:30|757.11|750.07|757.07|750.03|757.14|750.1|757.06|750.02|11
1729932220000|2024-10-26 08:43:40|757.11|750.07|757.1|750.06|757.13|750.09|757|749.96|9
1729932230000|2024-10-26 08:43:50|757.11|750.07|756.91|749.87|757.11|750.07|756.86|749.82|15
1729932240000|2024-10-26 08:44:00|756.83|749.79|756.87|749.83|756.91|749.87|756.83|749.79|7
1729932250000|2024-10-26 08:44:10|756.91|749.87|756.87|749.83|756.91|749.87|756.87|749.83|4
1729932260000|2024-10-26 08:44:20|756.91|749.87|756.83|749.79|756.91|749.87|756.83|749.79|9
1729932270000|2024-10-26 08:44:30|756.88|749.84|756.8|749.76|756.88|749.84|756.8|749.76|8
1729932280000|2024-10-26 08:44:40|756.88|749.84|756.48|749.44|756.88|749.84|756.48|749.44|17
1729932290000|2024-10-26 08:44:50|756.55|749.51|756.73|749.69|756.73|749.69|756.48|749.44|8
1729932300000|2024-10-26 08:45:00|756.81|749.77|756.74|749.7|756.88|749.84|756.66|749.62|13
1729932310000|2024-10-26 08:45:10|756.73|749.69|756.95|749.91|756.95|749.91|756.64|749.6|13
1729932320000|2024-10-26 08:45:20|757.02|749.98|757.35|750.31|757.35|750.31|756.98|749.94|17
1729932330000|2024-10-26 08:45:30|757.37|750.33|757.65|750.61|757.65|750.61|757.37|750.33|9
1729932340000|2024-10-26 08:45:40|757.63|750.59|757.68|750.64|757.77|750.73|757.6|750.56|17
1729932350000|2024-10-26 08:45:50|757.69|750.65|757.72|750.68|757.82|750.78|757.65|750.61|17
1729932360000|2024-10-26 08:46:00|757.74|750.7|757.83|750.79|757.86|750.82|757.74|750.7|14
1729932370000|2024-10-26 08:46:10|757.78|750.74|757.56|750.52|757.78|750.74|757.47|750.43|28
1729932380000|2024-10-26 08:46:20|757.55|750.51|757.67|750.63|757.73|750.69|757.55|750.51|15
1729932390000|2024-10-26 08:46:30|757.69|750.65|757.74|750.7|757.74|750.7|757.67|750.63|5
1729932400000|2024-10-26 08:46:40|757.72|750.68|757.71|750.67|757.73|750.69|757.71|750.67|5
1729932410000|2024-10-26 08:46:50|757.72|750.68|757.75|750.71|757.75|750.71|757.72|750.68|15
1729932420000|2024-10-26 08:47:00|757.73|750.69|757.74|750.7|757.76|750.72|757.73|750.69|19
1729932430000|2024-10-26 08:47:10|757.76|750.72|757.86|750.82|758.22|751.18|757.76|750.72|19
1729932440000|2024-10-26 08:47:20|757.88|750.84|757.87|750.83|757.88|750.84|757.86|750.82|11
1729932450000|2024-10-26 08:47:30|757.88|750.84|758|750.96|758.02|750.98|757.87|750.83|10
1729932460000|2024-10-26 08:47:40|757.98|750.94|758.18|751.14|758.18|751.14|757.96|750.92|12
1729932470000|2024-10-26 08:47:50|758.16|751.12|759.54|752.5|759.54|752.5|758.02|750.98|13
1729932480000|2024-10-26 08:48:00|759.35|752.31|759.24|752.2|759.6|752.56|759.23|752.19|25
1729932490000|2024-10-26 08:48:10|759.23|752.19|759.31|752.27|759.35|752.31|759.23|752.19|8
1729932500000|2024-10-26 08:48:20|759.3|752.26|759.59|752.55|759.81|752.77|759.3|752.26|16
1729932510000|2024-10-26 08:48:30|759.61|752.57|759.62|752.58|759.74|752.7|759.55|752.51|18
1729932520000|2024-10-26 08:48:40|759.54|752.5|759.6|752.56|759.6|752.56|759.37|752.33|20
1729932530000|2024-10-26 08:48:50|759.61|752.57|759.66|752.62|759.68|752.64|759.59|752.55|11
1729932540000|2024-10-26 08:49:00|759.68|752.64|760.01|752.97|760.23|753.19|759.63|752.59|21
1729932550000|2024-10-26 08:49:10|760.02|752.98|760.06|753.02|760.18|753.14|760.02|752.98|8
1729932560000|2024-10-26 08:49:20|760.08|753.04|760.01|752.97|760.1|753.06|759.86|752.82|20
1729932570000|2024-10-26 08:49:30|759.91|752.87|759.79|752.75|760.02|752.98|759.77|752.73|16
1729932580000|2024-10-26 08:49:40|759.8|752.76|759.91|752.87|759.91|752.87|759.77|752.73|13
1729932590000|2024-10-26 08:49:50|759.93|752.89|759.91|752.87|759.93|752.89|759.9|752.86|6
1729932600000|2024-10-26 08:50:00|760.01|752.97|759.78|752.74|760.01|752.97|759.73|752.69|7
1729932610000|2024-10-26 08:50:10|759.83|752.79|759.9|752.86|760.15|753.11|759.8|752.76|23
1729932620000|2024-10-26 08:50:20|759.89|752.85|759.73|752.69|759.92|752.88|759.66|752.62|14
1729932630000|2024-10-26 08:50:30|759.97|752.93|759.92|752.88|759.97|752.93|759.86|752.82|15
1729932640000|2024-10-26 08:50:40|760|752.96|759.79|752.75|760.06|753.02|759.75|752.71|16
1729932650000|2024-10-26 08:50:50|759.86|752.82|759.84|752.8|759.86|752.82|759.79|752.75|5
1729932660000|2024-10-26 08:51:00|759.7|752.66|759.7|752.66|759.76|752.72|759.7|752.66|3
1729932670000|2024-10-26 08:51:10|759.76|752.72|759.55|752.51|759.76|752.72|759.55|752.51|9
1729932680000|2024-10-26 08:51:20|759.64|752.6|759.52|752.48|759.64|752.6|759.52|752.48|7
1729932690000|2024-10-26 08:51:30|759.48|752.44|759.37|752.33|759.48|752.44|759.35|752.31|3
1729932700000|2024-10-26 08:51:40|759.34|752.3|759.1|752.06|759.34|752.3|759.02|751.98|23
1729932710000|2024-10-26 08:51:50|759.02|751.98|758.97|751.93|759.1|752.06|758.97|751.93|9
1729932720000|2024-10-26 08:52:00|758.98|751.94|758.75|751.71|759.07|752.03|758.74|751.7|15
1729932730000|2024-10-26 08:52:10|758.77|751.73|758.75|751.71|758.77|751.73|758.75|751.71|2
1729932740000|2024-10-26 08:52:20|758.76|751.72|758.8|751.76|758.8|751.76|758.75|751.71|3
1729932760000|2024-10-26 08:52:40|758.81|751.77|758.9|751.86|758.98|751.94|758.66|751.62|13
1729932770000|2024-10-26 08:52:50|759|751.96|759.27|752.23|759.27|752.23|758.9|751.86|19
1729932780000|2024-10-26 08:53:00|759.32|752.28|759.23|752.19|759.38|752.34|759.18|752.14|18
1729932790000|2024-10-26 08:53:10|759.29|752.25|759.26|752.22|759.29|752.25|759.15|752.11|14
1729932800000|2024-10-26 08:53:20|759.19|752.15|759.19|752.15|759.26|752.22|759.19|752.15|8
1729932810000|2024-10-26 08:53:30|759.3|752.26|759.37|752.33|759.38|752.34|759.27|752.23|8
1729932820000|2024-10-26 08:53:40|759.42|752.38|759.28|752.24|759.42|752.38|759.27|752.23|9
1729932830000|2024-10-26 08:53:50|759.39|752.35|759.44|752.4|759.44|752.4|759.29|752.25|9
1729932840000|2024-10-26 08:54:00|759.47|752.43|758.85|751.81|759.47|752.43|758.85|751.81|19
1729932850000|2024-10-26 08:54:10|758.84|751.8|758.78|751.74|758.86|751.82|758.73|751.69|17
1729932860000|2024-10-26 08:54:20|758.81|751.77|758.78|751.74|758.81|751.77|758.78|751.74|8
1729932870000|2024-10-26 08:54:30|758.81|751.77|758.81|751.77|758.81|751.77|758.77|751.73|6
1729932880000|2024-10-26 08:54:40|758.78|751.74|759.02|751.98|759.06|752.02|758.78|751.74|17
1729932890000|2024-10-26 08:54:50|759.03|751.99|759.02|751.98|759.06|752.02|758.97|751.93|6
1729932900000|2024-10-26 08:55:00|759.07|752.03|758.76|751.72|759.07|752.03|758.76|751.72|8
1729932910000|2024-10-26 08:55:10|758.77|751.73|758.53|751.49|758.81|751.77|758.53|751.49|15
1729932920000|2024-10-26 08:55:20|758.6|751.56|758.65|751.61|758.65|751.61|758.56|751.52|6
1729932930000|2024-10-26 08:55:30|758.57|751.53|758.73|751.69|758.87|751.83|758.57|751.53|10
1729932940000|2024-10-26 08:55:40|758.78|751.74|758.73|751.69|758.82|751.78|758.73|751.69|4
1729932950000|2024-10-26 08:55:50|758.74|751.7|759.11|752.07|759.11|752.07|758.74|751.7|11
1729932960000|2024-10-26 08:56:00|759.01|751.97|758.92|751.88|759.14|752.1|758.91|751.87|14
1729932970000|2024-10-26 08:56:10|758.97|751.93|758.6|751.56|758.97|751.93|758.6|751.56|14
1729932980000|2024-10-26 08:56:20|758.57|751.53|759.06|752.02|759.06|752.02|758.57|751.53|14
1729932990000|2024-10-26 08:56:30|759.07|752.03|759.09|752.05|759.09|752.05|759.05|752.01|14
1729933000000|2024-10-26 08:56:40|759.07|752.03|759.13|752.09|759.16|752.12|759.07|752.03|12
1729933010000|2024-10-26 08:56:50|759.14|752.1|759.12|752.08|759.14|752.1|759.09|752.05|5
1729933020000|2024-10-26 08:57:00|759.16|752.12|758.84|751.8|759.16|752.12|758.84|751.8|23
1729933030000|2024-10-26 08:57:10|758.89|751.85|758.64|751.6|758.89|751.85|758.51|751.47|19
1729933040000|2024-10-26 08:57:20|758.66|751.62|758.86|751.82|758.86|751.82|758.64|751.6|13
1729933050000|2024-10-26 08:57:30|758.8|751.76|758.8|751.76|758.86|751.82|758.8|751.76|11
1729933060000|2024-10-26 08:57:40|758.86|751.82|758.85|751.81|758.86|751.82|758.8|751.76|10
1729933070000|2024-10-26 08:57:50|758.86|751.82|758.81|751.77|758.86|751.82|758.8|751.76|5
1729933080000|2024-10-26 08:58:00|758.8|751.76|758.81|751.77|758.81|751.77|758.8|751.76|2
1729933090000|2024-10-26 08:58:10|758.86|751.82|758.81|751.77|758.86|751.82|758.81|751.77|10
1729933100000|2024-10-26 08:58:20|758.86|751.82|758.86|751.82|758.86|751.82|758.81|751.77|13
1729933110000|2024-10-26 08:58:30|758.82|751.78|759.03|751.99|759.05|752.01|758.78|751.74|20
1729933120000|2024-10-26 08:58:40|759.09|752.05|758.9|751.86|759.14|752.1|758.9|751.86|13
1729933130000|2024-10-26 08:58:50|758.94|751.9|758.86|751.82|758.94|751.9|758.86|751.82|10
1729933140000|2024-10-26 08:59:00|758.89|751.85|758.63|751.59|758.89|751.85|758.38|751.34|22
1729933150000|2024-10-26 08:59:10|758.72|751.68|758.5|751.46|758.72|751.68|758.5|751.46|10
1729933160000|2024-10-26 08:59:20|758.58|751.54|758.62|751.58|758.62|751.58|758.5|751.46|9
1729933170000|2024-10-26 08:59:30|758.63|751.59|758.64|751.6|758.68|751.64|758.59|751.55|13
1729933180000|2024-10-26 08:59:40|758.54|751.5|758.56|751.52|758.56|751.52|758.54|751.5|2
1729933190000|2024-10-26 08:59:50|758.64|751.6|758.56|751.52|758.64|751.6|758.55|751.51|10
1729933200000|2024-10-26 09:00:00|758.64|751.6|758.62|751.58|758.64|751.6|758.54|751.5|13
1729933210000|2024-10-26 09:00:10|758.63|751.59|758.9|751.86|758.9|751.86|758.63|751.59|8
1729933220000|2024-10-26 09:00:20|758.88|751.84|758.49|751.45|758.94|751.9|758.49|751.45|19
1729933230000|2024-10-26 09:00:30|758.47|751.43|758.2|751.16|758.47|751.43|758.12|751.08|19
1729933240000|2024-10-26 09:00:40|758.11|751.07|758.38|751.34|758.48|751.44|758.04|751|17
1729933250000|2024-10-26 09:00:50|758.41|751.37|758.24|751.2|758.51|751.47|758.15|751.11|20
1729933260000|2024-10-26 09:01:00|758.28|751.24|758.24|751.2|758.29|751.25|758.21|751.17|6
1729933270000|2024-10-26 09:01:10|758.25|751.21|758.25|751.21|758.25|751.21|758.24|751.2|3
1729933280000|2024-10-26 09:01:20|758.33|751.29|762.17|755.13|762.17|755.13|758.33|751.29|21
1729933290000|2024-10-26 09:01:30|762.12|755.08|762.85|755.81|762.89|755.85|762.01|754.97|28
1729933300000|2024-10-26 09:01:40|762.86|755.82|763.29|756.25|763.29|756.25|762.86|755.82|16
1729933310000|2024-10-26 09:01:50|763.3|756.26|763.39|756.35|763.55|756.51|762.85|755.81|26
1729933320000|2024-10-26 09:02:00|763.55|756.51|763.15|756.11|763.77|756.73|763.15|756.11|27
1729933330000|2024-10-26 09:02:10|763.16|756.12|762.12|755.08|763.16|756.12|762.03|754.99|29
1729933340000|2024-10-26 09:02:20|762.11|755.07|762.35|755.31|762.36|755.32|762.08|755.04|20
1729933350000|2024-10-26 09:02:30|762.31|755.27|762.1|755.06|762.36|755.32|762.01|754.97|19
1729933360000|2024-10-26 09:02:40|762.07|755.03|762.48|755.44|762.49|755.45|762.07|755.03|17
1729933370000|2024-10-26 09:02:50|762.51|755.47|762.58|755.54|762.6|755.56|762.48|755.44|7
1729933380000|2024-10-26 09:03:00|762.61|755.57|762.62|755.58|762.63|755.59|762.51|755.47|12
1729933390000|2024-10-26 09:03:10|762.56|755.52|762.33|755.29|762.58|755.54|762.33|755.29|12
1729933400000|2024-10-26 09:03:20|762.38|755.34|762.63|755.59|762.74|755.7|762.33|755.29|14
1729933410000|2024-10-26 09:03:30|762.7|755.66|762.63|755.59|762.71|755.67|762.61|755.57|9
1729933420000|2024-10-26 09:03:40|762.64|755.6|762.71|755.67|762.71|755.67|762.62|755.58|12
1729933430000|2024-10-26 09:03:50|762.63|755.59|762.46|755.42|762.66|755.62|762.46|755.42|16
1729933440000|2024-10-26 09:04:00|762.4|755.36|762.55|755.51|762.6|755.56|762.4|755.36|24
1729933450000|2024-10-26 09:04:10|762.57|755.53|762.87|755.83|762.87|755.83|762.53|755.49|12
1729933460000|2024-10-26 09:04:20|763.15|756.11|762.92|755.88|763.17|756.13|762.86|755.82|14
1729933470000|2024-10-26 09:04:30|762.93|755.89|762.85|755.81|762.93|755.89|762.84|755.8|5
1729933480000|2024-10-26 09:04:40|762.84|755.8|762.81|755.77|762.85|755.81|762.8|755.76|15
1729933490000|2024-10-26 09:04:50|762.8|755.76|762.81|755.77|762.86|755.82|762.76|755.72|13
1729933500000|2024-10-26 09:05:00|762.85|755.81|765.82|758.78|766.3|759.26|762.81|755.77|35
1729933510000|2024-10-26 09:05:10|765.66|758.62|765.53|758.49|765.73|758.69|765.46|758.42|18
1729933520000|2024-10-26 09:05:20|765.52|758.48|765.21|758.17|765.55|758.51|765.14|758.1|20
1729933530000|2024-10-26 09:05:30|765.2|758.16|765.35|758.31|765.43|758.39|765.18|758.14|21
1729933540000|2024-10-26 09:05:40|765.32|758.28|765.31|758.27|765.34|758.3|765.26|758.22|8
1729933550000|2024-10-26 09:05:50|765.3|758.26|765.29|758.25|765.33|758.29|765.26|758.22|11
1729933560000|2024-10-26 09:06:00|765.33|758.29|765.64|758.6|765.64|758.6|765.26|758.22|14
1729933570000|2024-10-26 09:06:10|765.92|758.88|765.84|758.8|765.96|758.92|765.81|758.77|17
1729933580000|2024-10-26 09:06:20|765.85|758.81|766.14|759.1|766.28|759.24|765.84|758.8|17
1729933590000|2024-10-26 09:06:30|766.19|759.15|766.15|759.11|766.2|759.16|766.13|759.09|9
1729933600000|2024-10-26 09:06:40|766.19|759.15|765.93|758.89|766.19|759.15|765.93|758.89|9
1729933610000|2024-10-26 09:06:50|765.96|758.92|765.98|758.94|765.99|758.95|765.93|758.89|15
1729933620000|2024-10-26 09:07:00|766.17|759.13|766.02|758.98|766.17|759.13|766.01|758.97|14
1729933630000|2024-10-26 09:07:10|765.98|758.94|765.85|758.81|765.98|758.94|765.81|758.77|11
1729933640000|2024-10-26 09:07:20|765.84|758.8|765.87|758.83|765.87|758.83|765.84|758.8|6
1729933650000|2024-10-26 09:07:30|765.86|758.82|765.94|758.9|765.94|758.9|765.85|758.81|7
1729933660000|2024-10-26 09:07:40|765.86|758.82|766.15|759.11|766.15|759.11|765.86|758.82|10
1729933670000|2024-10-26 09:07:50|766.2|759.16|765.95|758.91|766.2|759.16|765.95|758.91|7
1729933680000|2024-10-26 09:08:00|765.96|758.92|765.86|758.82|766.02|758.98|765.86|758.82|4
1729933690000|2024-10-26 09:08:10|765.9|758.86|765.74|758.7|765.9|758.86|765.74|758.7|11
1729933700000|2024-10-26 09:08:20|765.73|758.69|765.58|758.54|765.73|758.69|765.58|758.54|3
1729933710000|2024-10-26 09:08:30|765.57|758.53|765.3|758.26|765.57|758.53|765.26|758.22|21
1729933720000|2024-10-26 09:08:40|765.26|758.22|765.27|758.23|765.3|758.26|765.2|758.16|11
1729933730000|2024-10-26 09:08:50|765.24|758.2|765.45|758.41|765.46|758.42|765.24|758.2|10
1729933740000|2024-10-26 09:09:00|765.46|758.42|765.28|758.24|765.46|758.42|765.26|758.22|12
1729933750000|2024-10-26 09:09:10|765.24|758.2|765.25|758.21|765.25|758.21|765.15|758.11|15
1729933760000|2024-10-26 09:09:20|765.18|758.14|765.47|758.43|765.49|758.45|765.07|758.03|22
1729933770000|2024-10-26 09:09:30|765.5|758.46|765.44|758.4|765.5|758.46|765.44|758.4|3
1729933780000|2024-10-26 09:09:40|765.46|758.42|765.41|758.37|765.46|758.42|765.41|758.37|4
1729933790000|2024-10-26 09:09:50|765.46|758.42|765.46|758.42|765.46|758.42|765.46|758.42|1
1729933800000|2024-10-26 09:10:00|765.49|758.45|765.59|758.55|765.59|758.55|765.41|758.37|12
1729933810000|2024-10-26 09:10:10|765.6|758.56|765.56|758.52|765.67|758.63|765.55|758.51|15
1729933820000|2024-10-26 09:10:20|765.55|758.51|765.94|758.9|765.98|758.94|765.55|758.51|15
1729933830000|2024-10-26 09:10:30|765.99|758.95|765.94|758.9|766.02|758.98|765.82|758.78|10
1729933840000|2024-10-26 09:10:40|765.98|758.94|766.19|759.15|766.21|759.17|765.94|758.9|10
1729933850000|2024-10-26 09:10:50|766.27|759.23|766.34|759.3|766.52|759.48|766.27|759.23|6
1729933860000|2024-10-26 09:11:00|766.38|759.34|766.35|759.31|766.41|759.37|766.23|759.19|11
1729933870000|2024-10-26 09:11:10|766.26|759.22|766.32|759.28|766.4|759.36|766.26|759.22|8
1729933880000|2024-10-26 09:11:20|766.33|759.29|766.32|759.28|766.35|759.31|766.32|759.28|6
1729933890000|2024-10-26 09:11:30|766.35|759.31|766.18|759.14|766.35|759.31|766.13|759.09|9
1729933900000|2024-10-26 09:11:40|766.17|759.13|766.37|759.33|766.37|759.33|766.17|759.13|8
1729933910000|2024-10-26 09:11:50|766.17|759.13|766.2|759.16|766.25|759.21|766.17|759.13|6
1729933920000|2024-10-26 09:12:00|766.21|759.17|765.64|758.6|766.21|759.17|765.64|758.6|15
1729933930000|2024-10-26 09:12:10|765.57|758.53|765.44|758.4|765.57|758.53|765.39|758.35|10
1729933940000|2024-10-26 09:12:20|765.48|758.44|765.48|758.44|765.48|758.44|765.42|758.38|7
1729933950000|2024-10-26 09:12:30|765.46|758.42|765.36|758.32|765.48|758.44|765.36|758.32|9
1729933960000|2024-10-26 09:12:40|765.18|758.14|765.04|758|765.21|758.17|765.04|758|12
1729933970000|2024-10-26 09:12:50|765.08|758.04|765.05|758.01|765.18|758.14|764.93|757.89|9
1729933980000|2024-10-26 09:13:00|764.98|757.94|765.01|757.97|765.05|758.01|764.98|757.94|6
1729933990000|2024-10-26 09:13:10|765.03|757.99|765.33|758.29|765.33|758.29|765.03|757.99|16
1729934000000|2024-10-26 09:13:20|765.31|758.27|765.29|758.25|765.31|758.27|765.29|758.25|3
1729934010000|2024-10-26 09:13:30|765.3|758.26|765.3|758.26|765.31|758.27|765.3|758.26|3
1729934020000|2024-10-26 09:13:40|765.33|758.29|765.33|758.29|765.39|758.35|765.33|758.29|5
1729934030000|2024-10-26 09:13:50|765.39|758.35|766.05|759.01|766.15|759.11|765.24|758.2|21
1729934040000|2024-10-26 09:14:00|766.12|759.08|766.07|759.03|766.12|759.08|765.99|758.95|3
1729934050000|2024-10-26 09:14:10|765.99|758.95|765.9|758.86|766.07|759.03|765.9|758.86|15
1729934060000|2024-10-26 09:14:20|766|758.96|765.94|758.9|766|758.96|765.85|758.81|8
1729934070000|2024-10-26 09:14:30|765.78|758.74|765.78|758.74|765.81|758.77|765.69|758.65|9
1729934080000|2024-10-26 09:14:40|765.77|758.73|765.74|758.7|765.8|758.76|765.74|758.7|5
1729934090000|2024-10-26 09:14:50|765.8|758.76|765.81|758.77|765.81|758.77|765.8|758.76|2
1729934100000|2024-10-26 09:15:00|765.9|758.86|765.23|758.19|766.03|758.99|764.83|757.79|22
1729934110000|2024-10-26 09:15:10|765.2|758.16|765.2|758.16|765.2|758.16|765.11|758.07|5
1729934120000|2024-10-26 09:15:20|765.16|758.12|764.84|757.8|765.16|758.12|764.43|757.39|14
1729934130000|2024-10-26 09:15:30|764.82|757.78|764.51|757.47|764.82|757.78|764.51|757.47|10
1729934140000|2024-10-26 09:15:40|764.56|757.52|764.52|757.48|764.56|757.52|764.38|757.34|10
1729934150000|2024-10-26 09:15:50|764.54|757.5|764.56|757.52|764.8|757.76|764.54|757.5|16
1729934160000|2024-10-26 09:16:00|764.54|757.5|764.4|757.36|764.55|757.51|764.39|757.35|13
1729934170000|2024-10-26 09:16:10|764.32|757.28|764.42|757.38|764.42|757.38|764.11|757.07|11
1729934180000|2024-10-26 09:16:20|764.44|757.4|764.69|757.65|764.69|757.65|764.35|757.31|19
1729934190000|2024-10-26 09:16:30|764.58|757.54|764.45|757.41|764.69|757.65|764.34|757.3|12
1729934200000|2024-10-26 09:16:40|764.52|757.48|764.35|757.31|764.52|757.48|764.33|757.29|10
1729934210000|2024-10-26 09:16:50|764.33|757.29|764.25|757.21|764.4|757.36|764.25|757.21|8
1729934220000|2024-10-26 09:17:00|764.35|757.31|764.65|757.61|764.65|757.61|764.33|757.29|10
1729934230000|2024-10-26 09:17:10|764.63|757.59|764.68|757.64|764.69|757.65|764.57|757.53|14
1729934240000|2024-10-26 09:17:20|764.66|757.62|764.32|757.28|764.94|757.9|764.32|757.28|29
1729934250000|2024-10-26 09:17:30|764.34|757.3|764.33|757.29|764.35|757.31|764.28|757.24|8
1729934260000|2024-10-26 09:17:40|764.21|757.17|763.88|756.84|764.21|757.17|763.88|756.84|16
1729934270000|2024-10-26 09:17:50|763.87|756.83|764.01|756.97|764.04|757|763.87|756.83|7
1729934280000|2024-10-26 09:18:00|763.98|756.94|763.79|756.75|763.98|756.94|763.79|756.75|5
1729934290000|2024-10-26 09:18:10|763.87|756.83|763.95|756.91|764.07|757.03|763.71|756.67|15
1729934300000|2024-10-26 09:18:20|763.91|756.87|764.28|757.24|764.28|757.24|763.8|756.76|15
1729934310000|2024-10-26 09:18:30|764.25|757.21|764.28|757.24|764.37|757.33|764.2|757.16|17
1729934320000|2024-10-26 09:18:40|764.22|757.18|764.19|757.15|764.37|757.33|764.16|757.12|17
1729934330000|2024-10-26 09:18:50|764.21|757.17|764.35|757.31|764.35|757.31|764.11|757.07|13
1729934340000|2024-10-26 09:19:00|764.32|757.28|764.35|757.31|764.35|757.31|764.2|757.16|20
1729934350000|2024-10-26 09:19:10|764.31|757.27|764.38|757.34|764.38|757.34|764.22|757.18|18
1729934360000|2024-10-26 09:19:20|764.39|757.35|764.52|757.48|764.74|757.7|764.35|757.31|19
1729934370000|2024-10-26 09:19:30|764.55|757.51|764.24|757.2|764.63|757.59|764.24|757.2|13
1729934380000|2024-10-26 09:19:40|764.23|757.19|763.72|756.68|764.25|757.21|763.71|756.67|21
1729934390000|2024-10-26 09:19:50|763.71|756.67|763.97|756.93|763.98|756.94|763.53|756.49|21
1729934400000|2024-10-26 09:20:00|763.98|756.94|764.26|757.22|764.28|757.24|763.93|756.89|18
1729934410000|2024-10-26 09:20:10|764.27|757.23|764.2|757.16|764.36|757.32|764.2|757.16|13
1729934420000|2024-10-26 09:20:20|764.24|757.2|764.02|756.98|764.24|757.2|763.88|756.84|19
1729934430000|2024-10-26 09:20:30|763.98|756.94|763.91|756.87|764.02|756.98|763.79|756.75|21
1729934440000|2024-10-26 09:20:40|763.89|756.85|763.71|756.67|763.91|756.87|763.71|756.67|7
1729934450000|2024-10-26 09:20:50|763.68|756.64|763.67|756.63|763.69|756.65|763.63|756.59|5
1729934460000|2024-10-26 09:21:00|763.53|756.49|763.53|756.49|763.56|756.52|763.43|756.39|14
1729934470000|2024-10-26 09:21:10|763.51|756.47|762.8|755.76|763.52|756.48|762.7|755.66|17
1729934480000|2024-10-26 09:21:20|762.78|755.74|763.03|755.99|763.03|755.99|762.76|755.72|19
1729934490000|2024-10-26 09:21:30|763|755.96|763.16|756.12|763.16|756.12|763|755.96|18
1729934500000|2024-10-26 09:21:40|763.12|756.08|763.31|756.27|763.31|756.27|762.97|755.93|18
1729934510000|2024-10-26 09:21:50|763.33|756.29|763.21|756.17|763.41|756.37|763.21|756.17|14
1729934520000|2024-10-26 09:22:00|763.23|756.19|763.17|756.13|763.27|756.23|763.17|756.13|8
1729934530000|2024-10-26 09:22:10|763.24|756.2|763.36|756.32|763.5|756.46|763.17|756.13|16
1729934540000|2024-10-26 09:22:20|763.29|756.25|763.23|756.19|763.51|756.47|763.23|756.19|15
1729934550000|2024-10-26 09:22:30|763.22|756.18|763.3|756.26|763.31|756.27|763.11|756.07|14
1729934560000|2024-10-26 09:22:40|763.27|756.23|763.16|756.12|763.38|756.34|763.16|756.12|12
1729934570000|2024-10-26 09:22:50|763.17|756.13|763.31|756.27|763.31|756.27|763.15|756.11|9
1729934580000|2024-10-26 09:23:00|763.32|756.28|763.27|756.23|763.34|756.3|763.26|756.22|16
1729934590000|2024-10-26 09:23:10|763.29|756.25|763.5|756.46|763.51|756.47|763.28|756.24|31
1729934600000|2024-10-26 09:23:20|763.57|756.53|764.01|756.97|764.14|757.1|763.55|756.51|23
1729934610000|2024-10-26 09:23:30|764.06|757.02|763.99|756.95|764.08|757.04|763.99|756.95|12
1729934620000|2024-10-26 09:23:40|764.01|756.97|764.51|757.47|764.57|757.53|764|756.96|15
1729934630000|2024-10-26 09:23:50|764.53|757.49|764.27|757.23|764.66|757.62|764.27|757.23|14
1729934640000|2024-10-26 09:24:00|764.24|757.2|764.32|757.28|764.32|757.28|764.16|757.12|18
1729934650000|2024-10-26 09:24:10|764.34|757.3|764.43|757.39|764.47|757.43|764.29|757.25|13
1729934660000|2024-10-26 09:24:20|764.29|757.25|764.43|757.39|764.43|757.39|764.29|757.25|8
1729934670000|2024-10-26 09:24:30|764.29|757.25|764.16|757.12|764.43|757.39|764.16|757.12|16
1729934680000|2024-10-26 09:24:40|764.17|757.13|764.27|757.23|764.28|757.24|764.16|757.12|11
1729934690000|2024-10-26 09:24:50|764.28|757.24|764.51|757.47|764.56|757.52|764.25|757.21|18
1729934700000|2024-10-26 09:25:00|764.52|757.48|764.3|757.26|764.52|757.48|764.3|757.26|5
1729934710000|2024-10-26 09:25:10|764.31|757.27|764.21|757.17|764.33|757.29|764.14|757.1|13
1729934720000|2024-10-26 09:25:20|764.2|757.16|764.75|757.71|764.85|757.81|764.18|757.14|21
1729934730000|2024-10-26 09:25:30|764.74|757.7|764.79|757.75|764.88|757.84|764.73|757.69|17
1729934740000|2024-10-26 09:25:40|764.84|757.8|765.24|758.2|765.3|758.26|764.79|757.75|26
1729934750000|2024-10-26 09:25:50|765.11|758.07|765.12|758.08|765.12|758.08|765.1|758.06|14
1729934760000|2024-10-26 09:26:00|765.11|758.07|764.76|757.72|765.22|758.18|764.75|757.71|20
1729934770000|2024-10-26 09:26:10|764.73|757.69|764.94|757.9|764.94|757.9|764.73|757.69|14
1729934780000|2024-10-26 09:26:20|765.07|758.03|765.22|758.18|765.22|758.18|764.97|757.93|15
1729934790000|2024-10-26 09:26:30|765.28|758.24|765|757.96|765.28|758.24|765|757.96|19
1729934800000|2024-10-26 09:26:40|765.05|758.01|765.04|758|765.13|758.09|765|757.96|12
1729934810000|2024-10-26 09:26:50|765.17|758.13|765.32|758.28|765.44|758.4|765.07|758.03|21
1729934820000|2024-10-26 09:27:00|765.3|758.26|765.13|758.09|765.45|758.41|765.13|758.09|16
1729934830000|2024-10-26 09:27:10|765.16|758.12|765.17|758.13|765.17|758.13|765.16|758.12|4
1729934840000|2024-10-26 09:27:20|765.15|758.11|764.94|757.9|765.15|758.11|764.92|757.88|16
1729934850000|2024-10-26 09:27:30|764.98|757.94|765.26|758.22|765.32|758.28|764.92|757.88|20
1729934860000|2024-10-26 09:27:40|765.22|758.18|765.5|758.46|765.5|758.46|765.18|758.14|20
1729934870000|2024-10-26 09:27:50|765.52|758.48|765.6|758.56|765.65|758.61|765.5|758.46|15
1729934880000|2024-10-26 09:28:00|765.71|758.67|765.52|758.48|765.71|758.67|765.43|758.39|12
1729934890000|2024-10-26 09:28:10|765.47|758.43|765.51|758.47|765.68|758.64|765.37|758.33|22
1729934900000|2024-10-26 09:28:20|765.5|758.46|765.29|758.25|765.54|758.5|765.29|758.25|19
1729934910000|2024-10-26 09:28:30|765.33|758.29|765.39|758.35|765.54|758.5|765.33|758.29|15
1729934920000|2024-10-26 09:28:40|765.5|758.46|765.4|758.36|765.55|758.51|765.35|758.31|15
1729934930000|2024-10-26 09:28:50|765.38|758.34|765.08|758.04|765.42|758.38|765.08|758.04|27
1729934940000|2024-10-26 09:29:00|765.07|758.03|764.92|757.88|765.07|758.03|764.92|757.88|22
1729934950000|2024-10-26 09:29:10|764.83|757.79|764.88|757.84|764.88|757.84|764.74|757.7|13
1729934960000|2024-10-26 09:29:20|764.87|757.83|765.09|758.05|765.09|758.05|764.83|757.79|14
1729934970000|2024-10-26 09:29:30|765.08|758.04|765.09|758.05|765.1|758.06|765.08|758.04|24
1729934980000|2024-10-26 09:29:40|765.08|758.04|765.13|758.09|765.26|758.22|765.03|757.99|15
1729934990000|2024-10-26 09:29:50|765.16|758.12|765.3|758.26|765.32|758.28|765.16|758.12|12
1729935000000|2024-10-26 09:30:00|765.23|758.19|765.22|758.18|765.32|758.28|765.07|758.03|21
1729935010000|2024-10-26 09:30:10|765.25|758.21|765.74|758.7|765.74|758.7|765.17|758.13|16
1729935020000|2024-10-26 09:30:20|765.65|758.61|765.42|758.38|765.74|758.7|765.42|758.38|21
1729935030000|2024-10-26 09:30:30|765.43|758.39|765.4|758.36|765.46|758.42|765.33|758.29|14
1729935040000|2024-10-26 09:30:40|765.37|758.33|765.03|757.99|765.37|758.33|764.97|757.93|24
1729935050000|2024-10-26 09:30:50|765.02|757.98|765.04|758|765.23|758.19|764.97|757.93|15
1729935060000|2024-10-26 09:31:00|765.09|758.05|764.89|757.85|765.12|758.08|764.77|757.73|18
1729935070000|2024-10-26 09:31:10|764.94|757.9|764.98|757.94|764.98|757.94|764.91|757.87|12
1729935080000|2024-10-26 09:31:20|765|757.96|765|757.96|765.12|758.08|764.97|757.93|16
1729935090000|2024-10-26 09:31:30|764.82|757.78|764.89|757.85|764.93|757.89|764.81|757.77|9
1729935100000|2024-10-26 09:31:40|764.81|757.77|764.73|757.69|764.89|757.85|764.73|757.69|9
1729935110000|2024-10-26 09:31:50|764.76|757.72|764.8|757.76|764.8|757.76|764.72|757.68|8
1729935120000|2024-10-26 09:32:00|764.72|757.68|764.73|757.69|764.84|757.8|764.72|757.68|11
1729935130000|2024-10-26 09:32:10|764.72|757.68|764.05|757.01|764.72|757.68|764.04|757|19
1729935140000|2024-10-26 09:32:20|764.04|757|763.83|756.79|764.05|757.01|763.83|756.79|19
1729935150000|2024-10-26 09:32:30|763.79|756.75|763.52|756.48|763.88|756.84|763.51|756.47|19
1729935160000|2024-10-26 09:32:40|763.6|756.56|763.55|756.51|763.6|756.56|763.51|756.47|9
1729935170000|2024-10-26 09:32:50|763.59|756.55|763.51|756.47|763.6|756.56|763.51|756.47|12
1729935180000|2024-10-26 09:33:00|763.47|756.43|763.72|756.68|763.73|756.69|763.47|756.43|12
1729935190000|2024-10-26 09:33:10|763.64|756.6|763.86|756.82|763.86|756.82|763.64|756.6|8
1729935200000|2024-10-26 09:33:20|763.8|756.76|763.99|756.95|764.22|757.18|763.8|756.76|23
1729935210000|2024-10-26 09:33:30|764.04|757|763.94|756.9|764.05|757.01|763.81|756.77|16
1729935220000|2024-10-26 09:33:40|763.96|756.92|763.91|756.87|763.96|756.92|763.8|756.76|12
1729935230000|2024-10-26 09:33:50|763.86|756.82|763.7|756.66|763.91|756.87|763.66|756.62|12
1729935240000|2024-10-26 09:34:00|763.78|756.74|763.92|756.88|763.96|756.92|763.66|756.62|23
1729935250000|2024-10-26 09:34:10|763.96|756.92|763.9|756.86|763.96|756.92|763.82|756.78|12
1729935260000|2024-10-26 09:34:20|763.91|756.87|763.91|756.87|764.04|757|763.91|756.87|11
1729935280000|2024-10-26 09:34:40|763.96|756.92|763.84|756.8|763.96|756.92|763.84|756.8|9
1729935290000|2024-10-26 09:34:50|763.82|756.78|763.74|756.7|763.82|756.78|763.74|756.7|4
1729935300000|2024-10-26 09:35:00|763.75|756.71|763.67|756.63|763.75|756.71|763.63|756.59|14
1729935310000|2024-10-26 09:35:10|763.75|756.71|763.79|756.75|763.92|756.88|763.75|756.71|16
1729935320000|2024-10-26 09:35:20|763.77|756.73|763.96|756.92|763.96|756.92|763.77|756.73|13
1729935330000|2024-10-26 09:35:30|763.94|756.9|763.93|756.89|763.98|756.94|763.86|756.82|8
1729935340000|2024-10-26 09:35:40|764|756.96|763.93|756.89|764.02|756.98|763.93|756.89|4
1729935350000|2024-10-26 09:35:50|764.02|756.98|763.94|756.9|764.02|756.98|763.88|756.84|14
1729935360000|2024-10-26 09:36:00|763.89|756.85|763.65|756.61|763.89|756.85|763.65|756.61|15
1729935370000|2024-10-26 09:36:10|763.69|756.65|763.78|756.74|763.83|756.79|763.65|756.61|10
1729935380000|2024-10-26 09:36:20|763.86|756.82|763.8|756.76|763.88|756.84|763.77|756.73|13
1729935390000|2024-10-26 09:36:30|763.77|756.73|763.56|756.52|763.77|756.73|763.52|756.48|17
1729935400000|2024-10-26 09:36:40|763.57|756.53|763.6|756.56|763.68|756.64|763.55|756.51|12
1729935410000|2024-10-26 09:36:50|763.55|756.51|763.63|756.59|763.64|756.6|763.39|756.35|18
1729935420000|2024-10-26 09:37:00|763.68|756.64|763.5|756.46|763.68|756.64|763.47|756.43|14
1729935430000|2024-10-26 09:37:10|763.45|756.41|763.67|756.63|763.69|756.65|763.45|756.41|20
1729935440000|2024-10-26 09:37:20|763.68|756.64|763.9|756.86|763.9|756.86|763.56|756.52|17
1729935450000|2024-10-26 09:37:30|763.91|756.87|763.66|756.62|763.91|756.87|763.66|756.62|10
1729935470000|2024-10-26 09:37:50|763.7|756.66|763.58|756.54|763.7|756.66|763.55|756.51|13
1729935480000|2024-10-26 09:38:00|763.62|756.58|763.58|756.54|763.69|756.65|763.57|756.53|11
1729935490000|2024-10-26 09:38:10|763.66|756.62|763.89|756.85|763.95|756.91|763.66|756.62|16
1729935500000|2024-10-26 09:38:20|763.95|756.91|763.83|756.79|763.95|756.91|763.75|756.71|10
1729935510000|2024-10-26 09:38:30|763.75|756.71|763.77|756.73|763.86|756.82|763.75|756.71|13
1729935520000|2024-10-26 09:38:40|763.74|756.7|763.73|756.69|763.75|756.71|763.71|756.67|8
1729935530000|2024-10-26 09:38:50|763.81|756.77|763.97|756.93|764.05|757.01|763.74|756.7|16
1729935540000|2024-10-26 09:39:00|764.03|756.99|764.23|757.19|764.23|757.19|764.03|756.99|11
1729935550000|2024-10-26 09:39:10|764.17|757.13|764.23|757.19|764.23|757.19|764.17|757.13|2
1729935570000|2024-10-26 09:39:30|764.27|757.23|764.27|757.23|764.27|757.23|764.16|757.12|11
1729935580000|2024-10-26 09:39:40|764.31|757.27|764.39|757.35|764.41|757.37|764.31|757.27|9
1729935590000|2024-10-26 09:39:50|764.4|757.36|764.4|757.36|764.4|757.36|764.34|757.3|6
1729935600000|2024-10-26 09:40:00|764.43|757.39|764.01|756.97|764.43|757.39|764.01|756.97|13
1729935610000|2024-10-26 09:40:10|764|756.96|763.99|756.95|764.08|757.04|763.96|756.92|17
1729935620000|2024-10-26 09:40:20|764|756.96|764|756.96|764.08|757.04|763.99|756.95|8
1729935630000|2024-10-26 09:40:30|764.08|757.04|763.99|756.95|764.08|757.04|763.95|756.91|14
1729935640000|2024-10-26 09:40:40|764.07|757.03|764|756.96|764.07|757.03|764|756.96|2
1729935650000|2024-10-26 09:40:50|763.99|756.95|763.98|756.94|764|756.96|763.98|756.94|3
1729935660000|2024-10-26 09:41:00|763.94|756.9|763.99|756.95|763.99|756.95|763.94|756.9|2
1729935670000|2024-10-26 09:41:10|763.96|756.92|763.99|756.95|764|756.96|763.96|756.92|3
1729935680000|2024-10-26 09:41:20|764.01|756.97|763.73|756.69|764.01|756.97|763.69|756.65|8
1729935690000|2024-10-26 09:41:30|763.8|756.76|763.85|756.81|763.95|756.91|763.8|756.76|9
1729935700000|2024-10-26 09:41:40|763.89|756.85|763.97|756.93|763.97|756.93|763.85|756.81|12
1729935710000|2024-10-26 09:41:50|763.92|756.88|763.87|756.83|763.95|756.91|763.87|756.83|5
1729935720000|2024-10-26 09:42:00|763.86|756.82|764.43|757.39|764.44|757.4|763.86|756.82|18
1729935730000|2024-10-26 09:42:10|764.39|757.35|764.46|757.42|764.52|757.48|764.39|757.35|16
1729935740000|2024-10-26 09:42:20|764.53|757.49|764.54|757.5|764.54|757.5|764.46|757.42|9
1729935750000|2024-10-26 09:42:30|764.55|757.51|764.56|757.52|764.64|757.6|764.49|757.45|15
1729935760000|2024-10-26 09:42:40|764.64|757.6|764.98|757.94|764.98|757.94|764.64|757.6|15
1729935770000|2024-10-26 09:42:50|764.86|757.82|764.82|757.78|764.88|757.84|764.82|757.78|3
1729935780000|2024-10-26 09:43:00|764.85|757.81|764.87|757.83|764.92|757.88|764.85|757.81|10
1729935790000|2024-10-26 09:43:10|764.85|757.81|764.73|757.69|764.85|757.81|764.68|757.64|10
1729935800000|2024-10-26 09:43:20|764.74|757.7|764.83|757.79|764.84|757.8|764.74|757.7|5
1729935810000|2024-10-26 09:43:30|764.84|757.8|764.78|757.74|764.86|757.82|764.77|757.73|12
1729935820000|2024-10-26 09:43:40|764.67|757.63|764.75|757.71|764.84|757.8|764.42|757.38|21
1729935830000|2024-10-26 09:43:50|764.66|757.62|764.86|757.82|764.9|757.86|764.61|757.57|16
1729935840000|2024-10-26 09:44:00|764.93|757.89|764.91|757.87|764.93|757.89|764.85|757.81|9
1729935850000|2024-10-26 09:44:10|764.87|757.83|764.87|757.83|764.92|757.88|764.87|757.83|5
1729935860000|2024-10-26 09:44:20|764.89|757.85|764.86|757.82|764.9|757.86|764.85|757.81|11
1729935870000|2024-10-26 09:44:30|764.9|757.86|764.85|757.81|764.9|757.86|764.82|757.78|5
1729935880000|2024-10-26 09:44:40|764.9|757.86|764.88|757.84|764.93|757.89|764.82|757.78|13
1729935890000|2024-10-26 09:44:50|764.82|757.78|764.94|757.9|764.94|757.9|764.82|757.78|10
1729935900000|2024-10-26 09:45:00|764.93|757.89|764.88|757.84|764.93|757.89|764.82|757.78|12
1729935910000|2024-10-26 09:45:10|764.82|757.78|764.9|757.86|764.9|757.86|764.82|757.78|11
1729935920000|2024-10-26 09:45:20|764.93|757.89|764.96|757.92|764.98|757.94|764.88|757.84|5
1729935930000|2024-10-26 09:45:30|765.02|757.98|764.96|757.92|765.02|757.98|764.96|757.92|2
1729935940000|2024-10-26 09:45:40|765|757.96|764.62|757.58|765|757.96|764.58|757.54|12
1729935950000|2024-10-26 09:45:50|764.69|757.65|764.69|757.65|764.7|757.66|764.62|757.58|15
1729935960000|2024-10-26 09:46:00|764.62|757.58|764.42|757.38|764.69|757.65|764.39|757.35|22
1729935970000|2024-10-26 09:46:10|764.41|757.37|764.41|757.37|764.42|757.38|764.41|757.37|9
1729935980000|2024-10-26 09:46:20|764.42|757.38|764.35|757.31|764.42|757.38|764.16|757.12|21
1729935990000|2024-10-26 09:46:30|764.36|757.32|764.36|757.32|764.36|757.32|764.26|757.22|12
1729936000000|2024-10-26 09:46:40|764.43|757.39|764.35|757.31|764.43|757.39|764.35|757.31|9
1729936010000|2024-10-26 09:46:50|764.39|757.35|764.35|757.31|764.42|757.38|764.35|757.31|5
1729936020000|2024-10-26 09:47:00|764.42|757.38|764.46|757.42|764.46|757.42|764.38|757.34|11
1729936030000|2024-10-26 09:47:10|764.4|757.36|764.35|757.31|764.46|757.42|764.35|757.31|6
1729936040000|2024-10-26 09:47:20|764.39|757.35|764.62|757.58|764.65|757.61|764.34|757.3|14
1729936050000|2024-10-26 09:47:30|764.72|757.68|764.67|757.63|764.72|757.68|764.56|757.52|9
1729936060000|2024-10-26 09:47:40|764.57|757.53|764.74|757.7|764.74|757.7|764.43|757.39|19
1729936070000|2024-10-26 09:47:50|764.6|757.56|764.59|757.55|764.74|757.7|764.59|757.55|19
1729936080000|2024-10-26 09:48:00|764.6|757.56|764.48|757.44|764.64|757.6|764.45|757.41|15
1729936090000|2024-10-26 09:48:10|764.47|757.43|764.47|757.43|764.48|757.44|764.44|757.4|5
1729936100000|2024-10-26 09:48:20|764.43|757.39|764.43|757.39|764.47|757.43|764.43|757.39|5
1729936110000|2024-10-26 09:48:30|764.42|757.38|764.56|757.52|764.56|757.52|764.32|757.28|14
1729936120000|2024-10-26 09:48:40|764.34|757.3|764.38|757.34|764.45|757.41|764.34|757.3|10
1729936130000|2024-10-26 09:48:50|764.39|757.35|764.41|757.37|764.41|757.37|764.39|757.35|2
1729936140000|2024-10-26 09:49:00|764.36|757.32|764.35|757.31|764.36|757.32|764.33|757.29|7
1729936150000|2024-10-26 09:49:10|764.33|757.29|764.5|757.46|764.66|757.62|764.33|757.29|20
1729936160000|2024-10-26 09:49:20|764.47|757.43|764.71|757.67|764.71|757.67|764.47|757.43|15
1729936170000|2024-10-26 09:49:30|764.66|757.62|764.58|757.54|764.71|757.67|764.58|757.54|13
1729936180000|2024-10-26 09:49:40|764.65|757.61|764.46|757.42|764.66|757.62|764.46|757.42|6
1729936190000|2024-10-26 09:49:50|764.47|757.43|764.46|757.42|764.51|757.47|764.43|757.39|11
1729936210000|2024-10-26 09:50:10|764.45|757.41|764.56|757.52|764.56|757.52|764.45|757.41|8
1729936220000|2024-10-26 09:50:20|764.52|757.48|764.73|757.69|764.77|757.73|764.44|757.4|11
1729936230000|2024-10-26 09:50:30|764.72|757.68|764.74|757.7|764.74|757.7|764.68|757.64|8
1729936240000|2024-10-26 09:50:40|764.69|757.65|764.8|757.76|764.82|757.78|764.68|757.64|9
1729936250000|2024-10-26 09:50:50|764.96|757.92|765.37|758.33|765.37|758.33|764.96|757.92|19
1729936260000|2024-10-26 09:51:00|765.38|758.34|765.38|758.34|765.4|758.36|765.37|758.33|7
1729936270000|2024-10-26 09:51:10|765.39|758.35|765.32|758.28|765.52|758.48|765.31|758.27|13
1729936280000|2024-10-26 09:51:20|765.28|758.24|765.25|758.21|765.3|758.26|765.25|758.21|14
1729936290000|2024-10-26 09:51:30|765.3|758.26|765.3|758.26|765.3|758.26|765.25|758.21|15
1729936300000|2024-10-26 09:51:40|765.25|758.21|765.34|758.3|765.34|758.3|765.25|758.21|9
1729936310000|2024-10-26 09:51:50|765.44|758.4|765.55|758.51|765.55|758.51|765.36|758.32|9
1729936320000|2024-10-26 09:52:00|765.56|758.52|765.66|758.62|765.7|758.66|765.51|758.47|11
1729936330000|2024-10-26 09:52:10|765.67|758.63|765.64|758.6|765.71|758.67|765.63|758.59|8
1729936340000|2024-10-26 09:52:20|765.65|758.61|765.7|758.66|765.7|758.66|765.63|758.59|7
1729936350000|2024-10-26 09:52:30|765.68|758.64|765.75|758.71|765.77|758.73|765.67|758.63|13
1729936360000|2024-10-26 09:52:40|765.76|758.72|765.96|758.92|765.96|758.92|765.76|758.72|11
1729936370000|2024-10-26 09:52:50|765.97|758.93|766.06|759.02|766.12|759.08|765.92|758.88|12
1729936380000|2024-10-26 09:53:00|766.07|759.03|766.08|759.04|766.13|759.09|766.06|759.02|10
1729936390000|2024-10-26 09:53:10|766.07|759.03|765.95|758.91|766.14|759.1|765.94|758.9|15
1729936400000|2024-10-26 09:53:20|765.96|758.92|765.96|758.92|765.96|758.92|765.94|758.9|4
1729936410000|2024-10-26 09:53:30|765.94|758.9|765.13|758.09|765.98|758.94|765.09|758.05|17
1729936420000|2024-10-26 09:53:40|765.04|758|764.96|757.92|765.06|758.02|764.93|757.89|15
1729936430000|2024-10-26 09:53:50|764.95|757.91|765.44|758.4|765.66|758.62|764.93|757.89|10
1729936440000|2024-10-26 09:54:00|765.51|758.47|765.1|758.06|765.51|758.47|765.1|758.06|14
1729936450000|2024-10-26 09:54:10|765.11|758.07|765.11|758.07|765.19|758.15|765.11|758.07|3
1729936460000|2024-10-26 09:54:20|765.19|758.15|764.9|757.86|765.19|758.15|764.9|757.86|11
1729936470000|2024-10-26 09:54:30|764.92|757.88|764.91|757.87|764.95|757.91|764.91|757.87|13
1729936480000|2024-10-26 09:54:40|764.94|757.9|764.91|757.87|764.94|757.9|764.91|757.87|6
1729936490000|2024-10-26 09:54:50|764.94|757.9|764.84|757.8|764.94|757.9|764.84|757.8|6
1729936500000|2024-10-26 09:55:00|764.85|757.81|764.74|757.7|764.85|757.81|764.72|757.68|10
1729936510000|2024-10-26 09:55:10|764.81|757.77|764.96|757.92|764.98|757.94|764.78|757.74|15
1729936520000|2024-10-26 09:55:20|764.92|757.88|765.04|758|765.04|758|764.92|757.88|18
1729936530000|2024-10-26 09:55:30|765|757.96|765.01|757.97|765.04|758|764.99|757.95|12
1729936540000|2024-10-26 09:55:40|764.97|757.93|765.04|758|765.04|758|764.97|757.93|12
1729936550000|2024-10-26 09:55:50|764.99|757.95|765.04|758|765.04|758|764.96|757.92|8
1729936560000|2024-10-26 09:56:00|765.01|757.97|764.79|757.75|765.04|758|764.79|757.75|14
1729936570000|2024-10-26 09:56:10|764.81|757.77|764.78|757.74|764.84|757.8|764.69|757.65|11
1729936580000|2024-10-26 09:56:20|764.82|757.78|764.94|757.9|765.02|757.98|764.78|757.74|13
1729936590000|2024-10-26 09:56:30|764.86|757.82|764.93|757.89|764.93|757.89|764.82|757.78|4
1729936600000|2024-10-26 09:56:40|764.88|757.84|764.61|757.57|764.94|757.9|764.61|757.57|9
1729936610000|2024-10-26 09:56:50|764.68|757.64|764.75|757.71|764.75|757.71|764.64|757.6|15
1729936620000|2024-10-26 09:57:00|764.74|757.7|764.83|757.79|764.87|757.83|764.66|757.62|20
1729936630000|2024-10-26 09:57:10|764.79|757.75|764.63|757.59|764.79|757.75|764.63|757.59|13
1729936640000|2024-10-26 09:57:20|764.67|757.63|764.67|757.63|764.69|757.65|764.63|757.59|7
1729936650000|2024-10-26 09:57:30|764.66|757.62|764.62|757.58|764.67|757.63|764.62|757.58|10
1729936660000|2024-10-26 09:57:40|764.67|757.63|764.66|757.62|764.67|757.63|764.62|757.58|9
1729936670000|2024-10-26 09:57:50|764.65|757.61|764.65|757.61|764.67|757.63|764.65|757.61|3
1729936680000|2024-10-26 09:58:00|764.59|757.55|764.67|757.63|764.67|757.63|764.59|757.55|16
1729936690000|2024-10-26 09:58:10|764.7|757.66|764.66|757.62|764.7|757.66|764.65|757.61|9
1729936700000|2024-10-26 09:58:20|764.55|757.51|764.55|757.51|764.66|757.62|764.55|757.51|10
1729936710000|2024-10-26 09:58:30|764.59|757.55|764.66|757.62|764.66|757.62|764.59|757.55|3
1729936720000|2024-10-26 09:58:40|764.65|757.61|764.64|757.6|764.66|757.62|764.55|757.51|10
1729936730000|2024-10-26 09:58:50|764.6|757.56|764.64|757.6|764.64|757.6|764.6|757.56|2
1729936740000|2024-10-26 09:59:00|764.79|757.75|764.94|757.9|764.94|757.9|764.79|757.75|17
1729936750000|2024-10-26 09:59:10|764.88|757.84|765.16|758.12|765.16|758.12|764.88|757.84|10
1729936760000|2024-10-26 09:59:20|765.15|758.11|765.2|758.16|765.27|758.23|765.09|758.05|10
1729936770000|2024-10-26 09:59:30|765.21|758.17|765.23|758.19|765.26|758.22|765.18|758.14|10
1729936780000|2024-10-26 09:59:40|765.25|758.21|765.18|758.14|765.28|758.24|765.18|758.14|13
1729936790000|2024-10-26 09:59:50|765.19|758.15|765.02|757.98|765.25|758.21|765.02|757.98|11
1729936800000|2024-10-26 10:00:00|765.11|758.07|765.04|758|765.11|758.07|764.86|757.82|15
1729936810000|2024-10-26 10:00:10|765.07|758.03|764.73|757.69|765.07|758.03|764.73|757.69|13
1729936820000|2024-10-26 10:00:20|764.72|757.68|764.52|757.48|764.72|757.68|764.38|757.34|15
1729936830000|2024-10-26 10:00:30|764.51|757.47|764.63|757.59|764.63|757.59|764.51|757.47|17
1729936840000|2024-10-26 10:00:40|764.58|757.54|764.77|757.73|764.77|757.73|764.58|757.54|3
1729936850000|2024-10-26 10:00:50|764.71|757.67|764.94|757.9|764.97|757.93|764.71|757.67|12
1729936860000|2024-10-26 10:01:00|764.93|757.89|764.65|757.61|764.93|757.89|764.64|757.6|14
1729936870000|2024-10-26 10:01:10|764.74|757.7|764.65|757.61|764.81|757.77|764.65|757.61|10
1729936880000|2024-10-26 10:01:20|764.69|757.65|764.69|757.65|764.71|757.67|764.58|757.54|14
1729936890000|2024-10-26 10:01:30|764.65|757.61|764.64|757.6|764.69|757.65|764.64|757.6|16
1729936900000|2024-10-26 10:01:40|764.69|757.65|764.83|757.79|764.83|757.79|764.67|757.63|10
1729936910000|2024-10-26 10:01:50|764.79|757.75|764.88|757.84|764.92|757.88|764.79|757.75|5
1729936920000|2024-10-26 10:02:00|764.86|757.82|764.88|757.84|765.02|757.98|764.86|757.82|12
1729936930000|2024-10-26 10:02:10|764.81|757.77|764.94|757.9|764.94|757.9|764.79|757.75|15
1729936940000|2024-10-26 10:02:20|764.88|757.84|764.67|757.63|764.94|757.9|764.67|757.63|20
1729936950000|2024-10-26 10:02:30|764.72|757.68|764.76|757.72|764.84|757.8|764.66|757.62|20
1729936960000|2024-10-26 10:02:40|764.79|757.75|764.97|757.93|765.03|757.99|764.76|757.72|14
1729936970000|2024-10-26 10:02:50|764.96|757.92|765.28|758.24|765.38|758.34|764.96|757.92|21
1729936980000|2024-10-26 10:03:00|765.41|758.37|765.23|758.19|765.41|758.37|765.22|758.18|15
1729936990000|2024-10-26 10:03:10|765.24|758.2|764.59|757.55|765.24|758.2|764.54|757.5|22
1729937000000|2024-10-26 10:03:20|764.56|757.52|764.43|757.39|764.59|757.55|764.41|757.37|15
1729937010000|2024-10-26 10:03:30|764.46|757.42|764.43|757.39|764.46|757.42|764.4|757.36|13
1729937020000|2024-10-26 10:03:40|764.41|757.37|764.41|757.37|764.43|757.39|764.39|757.35|13
1729937030000|2024-10-26 10:03:50|764.5|757.46|764.55|757.51|764.55|757.51|764.42|757.38|20
1729937040000|2024-10-26 10:04:00|764.54|757.5|764.47|757.43|764.55|757.51|764.36|757.32|21
1729937050000|2024-10-26 10:04:10|764.49|757.45|764.47|757.43|764.53|757.49|764.43|757.39|13
1729937060000|2024-10-26 10:04:20|764.43|757.39|764.45|757.41|764.5|757.46|764.42|757.38|12
1729937070000|2024-10-26 10:04:30|764.46|757.42|764.3|757.26|764.46|757.42|764.28|757.24|13
1729937080000|2024-10-26 10:04:40|764.28|757.24|764.38|757.34|764.47|757.43|764.28|757.24|15
1729937090000|2024-10-26 10:04:50|764.41|757.37|764.4|757.36|764.46|757.42|764.34|757.3|17
1729937100000|2024-10-26 10:05:00|764.38|757.34|764.28|757.24|764.4|757.36|764.09|757.05|23
1729937110000|2024-10-26 10:05:10|764.42|757.38|764.48|757.44|764.48|757.44|764.39|757.35|20
1729937120000|2024-10-26 10:05:20|764.53|757.49|764.64|757.6|764.73|757.69|764.48|757.44|16
1729937130000|2024-10-26 10:05:30|764.81|757.77|765.08|758.04|765.18|758.14|764.71|757.67|13
1729937140000|2024-10-26 10:05:40|765.15|758.11|765.29|758.25|765.35|758.31|765.15|758.11|19
1729937150000|2024-10-26 10:05:50|765.27|758.23|765.59|758.55|765.65|758.61|765.26|758.22|21
1729937160000|2024-10-26 10:06:00|765.58|758.54|765.85|758.81|765.88|758.84|765.58|758.54|14
1729937170000|2024-10-26 10:06:10|765.78|758.74|765.68|758.64|765.91|758.87|765.66|758.62|14
1729937180000|2024-10-26 10:06:20|765.71|758.67|765.74|758.7|765.77|758.73|765.71|758.67|12
1729937190000|2024-10-26 10:06:30|765.79|758.75|765.74|758.7|765.79|758.75|765.74|758.7|4
1729937200000|2024-10-26 10:06:40|765.76|758.72|765.78|758.74|765.79|758.75|765.74|758.7|5
1729937210000|2024-10-26 10:06:50|765.79|758.75|766.01|758.97|766.01|758.97|765.78|758.74|8
1729937220000|2024-10-26 10:07:00|766.13|759.09|766.1|759.06|766.34|759.3|766.1|759.06|16
1729937230000|2024-10-26 10:07:10|766.19|759.15|765.64|758.6|766.19|759.15|765.51|758.47|23
1729937240000|2024-10-26 10:07:20|765.63|758.59|765.66|758.62|765.66|758.62|765.54|758.5|16
1729937250000|2024-10-26 10:07:30|765.61|758.57|765.9|758.86|765.94|758.9|765.61|758.57|22
1729937260000|2024-10-26 10:07:40|765.82|758.78|765.92|758.88|765.92|758.88|765.82|758.78|9
1729937270000|2024-10-26 10:07:50|765.84|758.8|766.12|759.08|766.12|759.08|765.83|758.79|9
1729937280000|2024-10-26 10:08:00|766.08|759.04|766.21|759.17|766.32|759.28|766.06|759.02|16
1729937290000|2024-10-26 10:08:10|766.23|759.19|766.22|759.18|766.41|759.37|766.21|759.17|16
1729937300000|2024-10-26 10:08:20|766.24|759.2|766.57|759.53|766.57|759.53|766.22|759.18|15
1729937310000|2024-10-26 10:08:30|766.63|759.59|766.36|759.32|766.64|759.6|766.36|759.32|16
1729937320000|2024-10-26 10:08:40|766.41|759.37|766.43|759.39|766.53|759.49|766.37|759.33|18
1729937330000|2024-10-26 10:08:50|766.44|759.4|766.27|759.23|766.62|759.58|766.27|759.23|15
1729937340000|2024-10-26 10:09:00|766.26|759.22|766.1|759.06|766.3|759.26|766.1|759.06|15
1729937350000|2024-10-26 10:09:10|766.12|759.08|765.99|758.95|766.12|759.08|765.87|758.83|15
1729937360000|2024-10-26 10:09:20|765.98|758.94|766.06|759.02|766.12|759.08|765.92|758.88|10
1729937370000|2024-10-26 10:09:30|766.1|759.06|766.05|759.01|766.1|759.06|766.05|759.01|3
1729937380000|2024-10-26 10:09:40|766.09|759.05|765.87|758.83|766.09|759.05|765.81|758.77|15
1729937390000|2024-10-26 10:09:50|765.89|758.85|765.93|758.89|765.93|758.89|765.89|758.85|12
1729937400000|2024-10-26 10:10:00|765.89|758.85|765.58|758.54|765.89|758.85|765.47|758.43|21
1729937410000|2024-10-26 10:10:10|765.57|758.53|765.76|758.72|765.77|758.73|765.57|758.53|17
1729937420000|2024-10-26 10:10:20|765.72|758.68|765.71|758.67|765.76|758.72|765.71|758.67|5
1729937440000|2024-10-26 10:10:40|765.72|758.68|765.72|758.68|765.77|758.73|765.72|758.68|11
1729937450000|2024-10-26 10:10:50|765.76|758.72|766.15|759.11|766.15|759.11|765.72|758.68|13
1729937460000|2024-10-26 10:11:00|766.16|759.12|766.32|759.28|766.32|759.28|766.12|759.08|17
1729937470000|2024-10-26 10:11:10|766.14|759.1|766.21|759.17|766.21|759.17|766.08|759.04|9
1729937480000|2024-10-26 10:11:20|766.11|759.07|766.23|759.19|766.29|759.25|766.11|759.07|18
1729937490000|2024-10-26 10:11:30|766.29|759.25|766.32|759.28|766.41|759.37|766.23|759.19|11
1729937500000|2024-10-26 10:11:40|766.31|759.27|766.33|759.29|766.33|759.29|766.28|759.24|9
1729937510000|2024-10-26 10:11:50|766.28|759.24|766.28|759.24|766.28|759.24|766.28|759.24|1
1729937520000|2024-10-26 10:12:00|766.29|759.25|766.2|759.16|766.38|759.34|766.15|759.11|6
1729937530000|2024-10-26 10:12:10|766.15|759.11|765.53|758.49|766.19|759.15|765.53|758.49|15
1729937540000|2024-10-26 10:12:20|765.5|758.46|765.45|758.41|765.5|758.46|765.45|758.41|5
1729937550000|2024-10-26 10:12:30|765.44|758.4|765.42|758.38|765.48|758.44|765.39|758.35|14
1729937560000|2024-10-26 10:12:40|765.45|758.41|765.44|758.4|765.45|758.41|765.41|758.37|14
1729937570000|2024-10-26 10:12:50|765.39|758.35|765.36|758.32|765.45|758.41|765.25|758.21|12
1729937580000|2024-10-26 10:13:00|765.33|758.29|765.36|758.32|765.47|758.43|765.31|758.27|12
1729937590000|2024-10-26 10:13:10|765.35|758.31|765.32|758.28|765.36|758.32|765.27|758.23|13
1729937600000|2024-10-26 10:13:20|765.36|758.32|765.22|758.18|765.38|758.34|765.22|758.18|8
1729937610000|2024-10-26 10:13:30|765.24|758.2|765.34|758.3|765.38|758.34|765.18|758.14|14
1729937620000|2024-10-26 10:13:40|765.44|758.4|765.43|758.39|765.47|758.43|765.42|758.38|7
1729937630000|2024-10-26 10:13:50|765.39|758.35|765.29|758.25|765.41|758.37|765.2|758.16|15
1729937640000|2024-10-26 10:14:00|765.24|758.2|765.42|758.38|765.42|758.38|765.24|758.2|9
1729937650000|2024-10-26 10:14:10|765.41|758.37|765.42|758.38|765.48|758.44|765.39|758.35|12
1729937660000|2024-10-26 10:14:20|765.47|758.43|765.41|758.37|765.47|758.43|765.39|758.35|4
1729937670000|2024-10-26 10:14:30|765.47|758.43|766.03|758.99|766.08|759.04|765.43|758.39|14
1729937680000|2024-10-26 10:14:40|766.04|759|765.9|758.86|766.07|759.03|765.9|758.86|6
1729937690000|2024-10-26 10:14:50|765.89|758.85|765.78|758.74|765.9|758.86|765.68|758.64|6
1729937700000|2024-10-26 10:15:00|765.68|758.64|765.58|758.54|765.75|758.71|765.58|758.54|6
1729937710000|2024-10-26 10:15:10|765.67|758.63|765.63|758.59|765.67|758.63|765.58|758.54|6
1729937720000|2024-10-26 10:15:20|765.67|758.63|765.73|758.69|765.86|758.82|765.62|758.58|10
1729937730000|2024-10-26 10:15:30|765.74|758.7|766|758.96|766|758.96|765.74|758.7|18
1729937740000|2024-10-26 10:15:40|765.99|758.95|765.93|758.89|766|758.96|765.93|758.89|5
1729937750000|2024-10-26 10:15:50|765.97|758.93|765.97|758.93|766|758.96|765.93|758.89|5
1729937760000|2024-10-26 10:16:00|765.96|758.92|765.92|758.88|766|758.96|765.92|758.88|12
1729937770000|2024-10-26 10:16:10|765.97|758.93|765.92|758.88|766|758.96|765.92|758.88|4
1729937780000|2024-10-26 10:16:20|766|758.96|766.23|759.19|766.23|759.19|765.97|758.93|19
1729937790000|2024-10-26 10:16:30|766.24|759.2|766.26|759.22|766.26|759.22|766.15|759.11|7
1729937800000|2024-10-26 10:16:40|766.32|759.28|766.25|759.21|766.32|759.28|766.23|759.19|8
1729937810000|2024-10-26 10:16:50|766.23|759.19|766.15|759.11|766.23|759.19|766.05|759.01|13
1729937820000|2024-10-26 10:17:00|766.18|759.14|766.04|759|766.19|759.15|766.04|759|16
1729937830000|2024-10-26 10:17:10|766.06|759.02|765.88|758.84|766.06|759.02|765.88|758.84|13
1729937840000|2024-10-26 10:17:20|765.93|758.89|766.02|758.98|766.11|759.07|765.88|758.84|11
1729937850000|2024-10-26 10:17:30|766.1|759.06|766.15|759.11|766.22|759.18|766.1|759.06|15
1729937860000|2024-10-26 10:17:40|766.16|759.12|766.25|759.21|766.25|759.21|766.09|759.05|12
1729937870000|2024-10-26 10:17:50|766.09|759.05|766.02|758.98|766.09|759.05|766.02|758.98|6
1729937880000|2024-10-26 10:18:00|765.98|758.94|765.82|758.78|765.99|758.95|765.81|758.77|18
1729937890000|2024-10-26 10:18:10|765.81|758.77|765.84|758.8|765.88|758.84|765.81|758.77|12
1729937900000|2024-10-26 10:18:20|765.85|758.81|766.13|759.09|766.15|759.11|765.81|758.77|17
1729937910000|2024-10-26 10:18:30|766.1|759.06|766.13|759.09|766.15|759.11|766.09|759.05|7
1729937920000|2024-10-26 10:18:40|766.15|759.11|765.91|758.87|766.15|759.11|765.88|758.84|6
1729937930000|2024-10-26 10:18:50|765.87|758.83|765.68|758.64|765.91|758.87|765.68|758.64|7
1729937940000|2024-10-26 10:19:00|765.72|758.68|765.7|758.66|765.72|758.68|765.7|758.66|14
1729937950000|2024-10-26 10:19:10|765.72|758.68|765.71|758.67|765.72|758.68|765.63|758.59|10
1729937960000|2024-10-26 10:19:20|765.69|758.65|765.68|758.64|765.74|758.7|765.67|758.63|15
1729937970000|2024-10-26 10:19:30|765.72|758.68|765.68|758.64|765.73|758.69|765.68|758.64|4
1729937980000|2024-10-26 10:19:40|765.65|758.61|765.89|758.85|765.91|758.87|765.65|758.61|14
1729937990000|2024-10-26 10:19:50|765.91|758.87|765.89|758.85|765.91|758.87|765.87|758.83|12
1729938000000|2024-10-26 10:20:00|765.87|758.83|766.12|759.08|766.12|759.08|765.87|758.83|16
1729938010000|2024-10-26 10:20:10|766.13|759.09|766.16|759.12|766.16|759.12|766.08|759.04|7
1729938020000|2024-10-26 10:20:20|766.11|759.07|765.89|758.85|766.11|759.07|765.85|758.81|12
1729938030000|2024-10-26 10:20:30|765.88|758.84|765.89|758.85|765.89|758.85|765.88|758.84|2
1729938040000|2024-10-26 10:20:40|765.87|758.83|765.77|758.73|765.87|758.83|765.77|758.73|7
1729938050000|2024-10-26 10:20:50|765.79|758.75|765.85|758.81|765.85|758.81|765.77|758.73|6
1729938060000|2024-10-26 10:21:00|765.8|758.76|765.85|758.81|765.88|758.84|765.79|758.75|10
1729938070000|2024-10-26 10:21:10|765.84|758.8|765.8|758.76|765.88|758.84|765.8|758.76|17
1729938080000|2024-10-26 10:21:20|765.79|758.75|765.55|758.51|765.83|758.79|765.55|758.51|5
1729938090000|2024-10-26 10:21:30|765.45|758.41|765.47|758.43|765.5|758.46|765.45|758.41|10
1729938100000|2024-10-26 10:21:40|765.5|758.46|765.54|758.5|765.54|758.5|765.45|758.41|3
1729938110000|2024-10-26 10:21:50|765.46|758.42|765.54|758.5|765.54|758.5|765.46|758.42|6
1729938120000|2024-10-26 10:22:00|765.51|758.47|765.53|758.49|765.53|758.49|765.5|758.46|4
1729938130000|2024-10-26 10:22:10|765.51|758.47|765.56|758.52|765.56|758.52|765.51|758.47|10
1729938140000|2024-10-26 10:22:20|765.63|758.59|765.97|758.93|765.97|758.93|765.63|758.59|7
1729938150000|2024-10-26 10:22:30|765.81|758.77|765.93|758.89|766.03|758.99|765.81|758.77|9
1729938160000|2024-10-26 10:22:40|765.96|758.92|765.98|758.94|766.1|759.06|765.96|758.92|12
1729938170000|2024-10-26 10:22:50|766.11|759.07|766.29|759.25|766.41|759.37|766.11|759.07|10
1729938180000|2024-10-26 10:23:00|766.42|759.38|766.41|759.37|766.42|759.38|766.34|759.3|4
1729938190000|2024-10-26 10:23:10|766.18|759.14|766.16|759.12|766.21|759.17|766.13|759.09|6
1729938200000|2024-10-26 10:23:20|766.15|759.11|766.16|759.12|766.16|759.12|766.12|759.08|4
1729938210000|2024-10-26 10:23:30|766.12|759.08|766.03|758.99|766.16|759.12|765.98|758.94|9
1729938220000|2024-10-26 10:23:40|765.97|758.93|765.83|758.79|765.97|758.93|765.8|758.76|10
1729938230000|2024-10-26 10:23:50|765.81|758.77|765.82|758.78|765.83|758.79|765.81|758.77|6
1729938240000|2024-10-26 10:24:00|765.83|758.79|765.95|758.91|766.01|758.97|765.78|758.74|9
1729938250000|2024-10-26 10:24:10|765.91|758.87|765.94|758.9|765.98|758.94|765.9|758.86|13
1729938260000|2024-10-26 10:24:20|765.93|758.89|765.96|758.92|765.98|758.94|765.92|758.88|6
1729938270000|2024-10-26 10:24:30|765.97|758.93|765.96|758.92|765.99|758.95|765.96|758.92|7
1729938280000|2024-10-26 10:24:40|766.03|758.99|766.03|758.99|766.03|758.99|766.02|758.98|7
1729938290000|2024-10-26 10:24:50|766.05|759.01|766.02|758.98|766.07|759.03|766.02|758.98|22
1729938300000|2024-10-26 10:25:00|766.05|759.01|766.02|758.98|766.05|759.01|765.95|758.91|6
1729938310000|2024-10-26 10:25:10|766|758.96|765.82|758.78|766.03|758.99|765.82|758.78|9
1729938320000|2024-10-26 10:25:20|765.8|758.76|765.54|758.5|765.8|758.76|765.53|758.49|12
1729938330000|2024-10-26 10:25:30|765.53|758.49|765.24|758.2|765.53|758.49|765.24|758.2|19
1729938340000|2024-10-26 10:25:40|765.25|758.21|765.1|758.06|765.33|758.29|765.08|758.04|14
1729938350000|2024-10-26 10:25:50|765.11|758.07|765.26|758.22|765.27|758.23|765.1|758.06|14
1729938360000|2024-10-26 10:26:00|765.27|758.23|765.48|758.44|765.49|758.45|765.21|758.17|13
1729938370000|2024-10-26 10:26:10|765.5|758.46|765.48|758.44|765.53|758.49|765.45|758.41|11
1729938380000|2024-10-26 10:26:20|765.47|758.43|765.42|758.38|765.5|758.46|765.42|758.38|15
1729938390000|2024-10-26 10:26:30|765.41|758.37|765.17|758.13|765.45|758.41|765.17|758.13|12
1729938400000|2024-10-26 10:26:40|765.19|758.15|765.07|758.03|765.19|758.15|765.07|758.03|13
1729938410000|2024-10-26 10:26:50|765.02|757.98|764.91|757.87|765.02|757.98|764.9|757.86|9
1729938420000|2024-10-26 10:27:00|764.86|757.82|764.75|757.71|764.86|757.82|764.75|757.71|10
1729938430000|2024-10-26 10:27:10|764.74|757.7|764.73|757.69|764.75|757.71|764.72|757.68|7
1729938440000|2024-10-26 10:27:20|764.72|757.68|764.88|757.84|764.88|757.84|764.72|757.68|13
1729938450000|2024-10-26 10:27:30|764.87|757.83|764.63|757.59|764.88|757.84|764.63|757.59|14
1729938460000|2024-10-26 10:27:40|764.52|757.48|764.53|757.49|764.55|757.51|764.51|757.47|9
1729938470000|2024-10-26 10:27:50|764.54|757.5|764.51|757.47|764.54|757.5|764.51|757.47|4
1729938480000|2024-10-26 10:28:00|764.53|757.49|764.33|757.29|764.53|757.49|764.28|757.24|15
1729938490000|2024-10-26 10:28:10|764.34|757.3|764.06|757.02|764.34|757.3|764.05|757.01|13
1729938500000|2024-10-26 10:28:20|764.05|757.01|764.08|757.04|764.12|757.08|764.05|757.01|8
1729938510000|2024-10-26 10:28:30|764.11|757.07|764.08|757.04|764.11|757.07|764.08|757.04|2
1729938520000|2024-10-26 10:28:40|764.11|757.07|764.22|757.18|764.22|757.18|764.08|757.04|7
1729938530000|2024-10-26 10:28:50|764.24|757.2|764.24|757.2|764.3|757.26|764.19|757.15|11
1729938540000|2024-10-26 10:29:00|764.26|757.22|764.12|757.08|764.26|757.22|764.09|757.05|8
1729938550000|2024-10-26 10:29:10|764.1|757.06|764.12|757.08|764.19|757.15|764.1|757.06|6
1729938560000|2024-10-26 10:29:20|764.11|757.07|763.94|756.9|764.21|757.17|763.92|756.88|20
1729938570000|2024-10-26 10:29:30|763.97|756.93|764.01|756.97|764.02|756.98|763.95|756.91|6
1729938580000|2024-10-26 10:29:40|763.98|756.94|764.11|757.07|764.11|757.07|763.98|756.94|6
1729938590000|2024-10-26 10:29:50|764.08|757.04|764.11|757.07|764.11|757.07|764.07|757.03|7
1729938600000|2024-10-26 10:30:00|764.08|757.04|764.05|757.01|764.11|757.07|763.9|756.86|20
1729938610000|2024-10-26 10:30:10|764.03|756.99|764|756.96|764.06|757.02|764|756.96|14
1729938620000|2024-10-26 10:30:20|764.04|757|764.08|757.04|764.14|757.1|764.03|756.99|18
1729938630000|2024-10-26 10:30:30|764.06|757.02|764.36|757.32|764.42|757.38|764.06|757.02|8
1729938640000|2024-10-26 10:30:40|764.4|757.36|764.74|757.7|764.74|757.7|764.4|757.36|20
1729938650000|2024-10-26 10:30:50|764.67|757.63|764.75|757.71|764.78|757.74|764.67|757.63|6
1729938660000|2024-10-26 10:31:00|764.68|757.64|764.76|757.72|764.79|757.75|764.67|757.63|25
1729938670000|2024-10-26 10:31:10|764.75|757.71|764.75|757.71|764.75|757.71|764.7|757.66|8
1729938680000|2024-10-26 10:31:20|764.8|757.76|764.78|757.74|764.85|757.81|764.78|757.74|12
1729938690000|2024-10-26 10:31:30|764.94|757.9|764.93|757.89|765.02|757.98|764.86|757.82|17
1729938700000|2024-10-26 10:31:40|764.95|757.91|765.32|758.28|765.32|758.28|764.95|757.91|15
1729938710000|2024-10-26 10:31:50|765.31|758.27|765.17|758.13|765.31|758.27|765.17|758.13|10
1729938720000|2024-10-26 10:32:00|765.19|758.15|765.22|758.18|765.27|758.23|765.15|758.11|19
1729938730000|2024-10-26 10:32:10|765.2|758.16|765.2|758.16|765.27|758.23|765.2|758.16|7
1729938740000|2024-10-26 10:32:20|765.19|758.15|765.19|758.15|765.19|758.15|765.18|758.14|3
1729938750000|2024-10-26 10:32:30|765.06|758.02|764.77|757.73|765.06|758.02|764.77|757.73|13
1729938760000|2024-10-26 10:32:40|764.83|757.79|764.84|757.8|764.84|757.8|764.77|757.73|7
1729938770000|2024-10-26 10:32:50|764.83|757.79|764.46|757.42|764.83|757.79|764.4|757.36|19
1729938780000|2024-10-26 10:33:00|764.44|757.4|764.65|757.61|764.67|757.63|764.44|757.4|16
1729938790000|2024-10-26 10:33:10|764.69|757.65|764.7|757.66|764.71|757.67|764.64|757.6|8
1729938800000|2024-10-26 10:33:20|764.63|757.59|764.43|757.39|764.63|757.59|764.42|757.38|5
1729938810000|2024-10-26 10:33:30|764.42|757.38|764.48|757.44|764.49|757.45|764.42|757.38|15
1729938820000|2024-10-26 10:33:40|764.49|757.45|764.64|757.6|764.64|757.6|764.42|757.38|10
1729938830000|2024-10-26 10:33:50|764.63|757.59|764.63|757.59|764.63|757.59|764.62|757.58|5
1729938840000|2024-10-26 10:34:00|764.61|757.57|764.5|757.46|764.63|757.59|764.5|757.46|15
1729938850000|2024-10-26 10:34:10|764.52|757.48|764.5|757.46|764.52|757.48|764.49|757.45|11
1729938860000|2024-10-26 10:34:20|764.49|757.45|764.48|757.44|764.5|757.46|764.48|757.44|10
1729938870000|2024-10-26 10:34:30|764.49|757.45|764.53|757.49|764.58|757.54|764.48|757.44|13
1729938880000|2024-10-26 10:34:40|764.52|757.48|764.52|757.48|764.53|757.49|764.52|757.48|5
1729938890000|2024-10-26 10:34:50|764.53|757.49|764.54|757.5|764.58|757.54|764.53|757.49|7
1729938900000|2024-10-26 10:35:00|764.56|757.52|764.54|757.5|764.58|757.54|764.54|757.5|19
1729938910000|2024-10-26 10:35:10|764.57|757.53|763.92|756.88|764.57|757.53|763.71|756.67|20
1729938920000|2024-10-26 10:35:20|763.95|756.91|763.92|756.88|763.95|756.91|763.88|756.84|6
1729938930000|2024-10-26 10:35:30|763.95|756.91|763.87|756.83|763.95|756.91|763.85|756.81|4
1729938940000|2024-10-26 10:35:40|763.75|756.71|763.44|756.4|763.75|756.71|763.44|756.4|10
1729938950000|2024-10-26 10:35:50|763.42|756.38|763.31|756.27|763.44|756.4|763.31|756.27|12
1729938960000|2024-10-26 10:36:00|763.33|756.29|763.3|756.26|763.34|756.3|763.25|756.21|7
1729938970000|2024-10-26 10:36:10|763.25|756.21|763.13|756.09|763.26|756.22|763.11|756.07|10
1729938980000|2024-10-26 10:36:20|763.12|756.08|762.95|755.91|763.13|756.09|762.95|755.91|14
1729938990000|2024-10-26 10:36:30|763|755.96|762.54|755.5|763|755.96|762.54|755.5|20
1729939000000|2024-10-26 10:36:40|762.53|755.49|762.47|755.43|762.53|755.49|762.4|755.36|7
1729939010000|2024-10-26 10:36:50|762.44|755.4|762.3|755.26|762.44|755.4|762.3|755.26|9
1729939020000|2024-10-26 10:37:00|762.16|755.12|762.27|755.23|762.31|755.27|762.15|755.11|13
1729939030000|2024-10-26 10:37:10|762.22|755.18|762.49|755.45|762.5|755.46|762.22|755.18|7
1729939040000|2024-10-26 10:37:20|762.52|755.48|762.51|755.47|762.53|755.49|762.48|755.44|11
1729939050000|2024-10-26 10:37:30|762.48|755.44|762.45|755.41|762.52|755.48|762.45|755.41|19
1729939060000|2024-10-26 10:37:40|762.49|755.45|762.52|755.48|762.52|755.48|762.49|755.45|11
1729939070000|2024-10-26 10:37:50|762.51|755.47|762.86|755.82|762.86|755.82|762.49|755.45|16
1729939080000|2024-10-26 10:38:00|762.77|755.73|762.8|755.76|762.8|755.76|762.77|755.73|4
1729939090000|2024-10-26 10:38:10|762.81|755.77|762.9|755.86|762.9|755.86|762.75|755.71|11
1729939100000|2024-10-26 10:38:20|762.89|755.85|762.89|755.85|762.89|755.85|762.88|755.84|5
1729939110000|2024-10-26 10:38:30|762.88|755.84|762.95|755.91|762.95|755.91|762.88|755.84|7
1729939120000|2024-10-26 10:38:40|762.97|755.93|763.1|756.06|763.11|756.07|762.97|755.93|7
1729939130000|2024-10-26 10:38:50|763.07|756.03|763.09|756.05|763.1|756.06|763.06|756.02|8
1729939140000|2024-10-26 10:39:00|763.03|755.99|762.3|755.26|763.03|755.99|762.3|755.26|21
1729939150000|2024-10-26 10:39:10|762.33|755.29|762.37|755.33|762.37|755.33|762.23|755.19|18
1729939160000|2024-10-26 10:39:20|762.36|755.32|761.87|754.83|762.36|755.32|761.87|754.83|9
1729939170000|2024-10-26 10:39:30|761.84|754.8|761.82|754.78|761.92|754.88|761.81|754.77|9
1729939180000|2024-10-26 10:39:40|761.85|754.81|761.78|754.74|761.86|754.82|761.78|754.74|5
1729939190000|2024-10-26 10:39:50|761.77|754.73|761.57|754.53|761.79|754.75|761.55|754.51|7
1729939200000|2024-10-26 10:40:00|761.69|754.65|761.83|754.79|761.83|754.79|761.69|754.65|14
1729939210000|2024-10-26 10:40:10|761.82|754.78|761.38|754.34|761.82|754.78|761.38|754.34|10
1729939220000|2024-10-26 10:40:20|761.37|754.33|761.71|754.67|761.71|754.67|761.37|754.33|7
1729939230000|2024-10-26 10:40:30|761.72|754.68|761.69|754.65|761.72|754.68|761.68|754.64|11
1729939240000|2024-10-26 10:40:40|761.68|754.64|761.52|754.48|761.72|754.68|761.52|754.48|10
1729939250000|2024-10-26 10:40:50|761.37|754.33|761.43|754.39|761.44|754.4|761.18|754.14|12
1729939260000|2024-10-26 10:41:00|761.42|754.38|761.42|754.38|761.42|754.38|761.39|754.35|3
1729939270000|2024-10-26 10:41:10|761.32|754.28|761.12|754.08|761.44|754.4|761.12|754.08|15
1729939280000|2024-10-26 10:41:20|761.11|754.07|761.07|754.03|761.19|754.15|761.07|754.03|11
1729939290000|2024-10-26 10:41:30|761.15|754.11|761.23|754.19|761.23|754.19|761.12|754.08|7
1729939300000|2024-10-26 10:41:40|761.24|754.2|761.24|754.2|761.24|754.2|761.24|754.2|1
1729939310000|2024-10-26 10:41:50|761.23|754.19|761.14|754.1|761.23|754.19|761.1|754.06|3
1729939320000|2024-10-26 10:42:00|761.1|754.06|761.1|754.06|761.1|754.06|761.09|754.05|3
1729939330000|2024-10-26 10:42:10|761.09|754.05|761.09|754.05|761.09|754.05|761.09|754.05|1
1729939340000|2024-10-26 10:42:20|761.13|754.09|761.07|754.03|761.13|754.09|761.07|754.03|9
1729939350000|2024-10-26 10:42:30|761.11|754.07|760.95|753.91|761.11|754.07|760.86|753.82|10
1729939360000|2024-10-26 10:42:40|760.97|753.93|761.05|754.01|761.29|754.25|760.97|753.93|12
1729939370000|2024-10-26 10:42:50|761.04|754|760.98|753.94|761.04|754|760.98|753.94|4
1729939380000|2024-10-26 10:43:00|760.99|753.95|761.13|754.09|761.13|754.09|760.97|753.93|9
1729939390000|2024-10-26 10:43:10|761.08|754.04|760.81|753.77|761.13|754.09|760.81|753.77|8
1729939400000|2024-10-26 10:43:20|760.82|753.78|760.86|753.82|760.86|753.82|760.77|753.73|14
1729939410000|2024-10-26 10:43:30|760.84|753.8|761.14|754.1|761.18|754.14|760.84|753.8|20
1729939420000|2024-10-26 10:43:40|761.15|754.11|761.25|754.21|761.26|754.22|760.98|753.94|24
1729939430000|2024-10-26 10:43:50|761.21|754.17|761.26|754.22|761.26|754.22|761.21|754.17|21
1729939440000|2024-10-26 10:44:00|761.25|754.21|761.23|754.19|761.25|754.21|761.2|754.16|14
1729939450000|2024-10-26 10:44:10|761.26|754.22|761.45|754.41|761.45|754.41|761.26|754.22|11
1729939460000|2024-10-26 10:44:20|761.44|754.4|761.26|754.22|761.49|754.45|761.26|754.22|10
1729939470000|2024-10-26 10:44:30|761.3|754.26|761.25|754.21|761.3|754.26|761.25|754.21|3
1729939480000|2024-10-26 10:44:40|761.26|754.22|761.3|754.26|761.3|754.26|761.26|754.22|4
1729939490000|2024-10-26 10:44:50|761.36|754.32|761.13|754.09|761.36|754.32|761.11|754.07|11
1729939500000|2024-10-26 10:45:00|761.12|754.08|761.12|754.08|761.13|754.09|761.12|754.08|15
1729939510000|2024-10-26 10:45:10|761.13|754.09|760.79|753.75|761.13|754.09|760.79|753.75|15
1729939520000|2024-10-26 10:45:20|760.73|753.69|760.56|753.52|760.73|753.69|760.56|753.52|11
1729939530000|2024-10-26 10:45:30|760.55|753.51|760.41|753.37|760.56|753.52|760.41|753.37|7
1729939540000|2024-10-26 10:45:40|760.34|753.3|760.23|753.19|760.34|753.3|760.19|753.15|14
1729939550000|2024-10-26 10:45:50|760.26|753.22|760.35|753.31|760.4|753.36|760.26|753.22|16
1729939560000|2024-10-26 10:46:00|760.33|753.29|760.98|753.94|761.05|754.01|760.33|753.29|26
1729939570000|2024-10-26 10:46:10|760.86|753.82|760.85|753.81|760.95|753.91|760.75|753.71|10
1729939580000|2024-10-26 10:46:20|760.79|753.75|760.75|753.71|760.89|753.85|760.75|753.71|6
1729939590000|2024-10-26 10:46:30|760.81|753.77|760.81|753.77|760.81|753.77|760.81|753.77|1
1729939600000|2024-10-26 10:46:40|760.84|753.8|760.62|753.58|760.85|753.81|760.62|753.58|9
1729939610000|2024-10-26 10:46:50|760.6|753.56|760.27|753.23|760.6|753.56|760.27|753.23|24
1729939620000|2024-10-26 10:47:00|760.24|753.2|760.21|753.17|760.27|753.23|760.2|753.16|20
1729939630000|2024-10-26 10:47:10|760.15|753.11|759.94|752.9|760.15|753.11|759.94|752.9|7
1729939640000|2024-10-26 10:47:20|759.96|752.92|760.4|753.36|760.59|753.55|759.93|752.89|23
1729939650000|2024-10-26 10:47:30|760.38|753.34|760.4|753.36|760.43|753.39|760.38|753.34|12
1729939660000|2024-10-26 10:47:40|760.38|753.34|760.39|753.35|760.4|753.36|760.31|753.27|5
1729939670000|2024-10-26 10:47:50|760.48|753.44|760.53|753.49|760.6|753.56|760.48|753.44|13
1729939680000|2024-10-26 10:48:00|760.55|753.51|760.24|753.2|760.6|753.56|760.2|753.16|17
1729939690000|2024-10-26 10:48:10|760.27|753.23|760.54|753.5|760.56|753.52|760.27|753.23|15
1729939700000|2024-10-26 10:48:20|760.53|753.49|760.53|753.49|760.54|753.5|760.53|753.49|7
1729939710000|2024-10-26 10:48:30|760.54|753.5|760.53|753.49|760.56|753.52|760.53|753.49|4
1729939720000|2024-10-26 10:48:40|760.54|753.5|760.53|753.49|760.61|753.57|760.53|753.49|8
1729939730000|2024-10-26 10:48:50|760.44|753.4|760.35|753.31|760.44|753.4|760.3|753.26|6
1729939740000|2024-10-26 10:49:00|760.43|753.39|760.43|753.39|760.44|753.4|760.43|753.39|3
1729939750000|2024-10-26 10:49:10|760.37|753.33|760.38|753.34|760.43|753.39|760.27|753.23|10
1729939760000|2024-10-26 10:49:20|760.45|753.41|760.44|753.4|760.5|753.46|760.44|753.4|7
1729939770000|2024-10-26 10:49:30|760.45|753.41|760.51|753.47|760.53|753.49|760.4|753.36|16
1729939780000|2024-10-26 10:49:40|760.44|753.4|760.61|753.57|760.64|753.6|760.4|753.36|15
1729939790000|2024-10-26 10:49:50|760.57|753.53|760.77|753.73|760.8|753.76|760.57|753.53|7
1729939800000|2024-10-26 10:50:00|760.71|753.67|761.01|753.97|761.02|753.98|760.71|753.67|15
1729939810000|2024-10-26 10:50:10|761.04|754|761.05|754.01|761.14|754.1|760.99|753.95|7
1729939820000|2024-10-26 10:50:20|761.04|754|761.04|754|761.04|754|761.03|753.99|3
1729939830000|2024-10-26 10:50:30|761.05|754.01|761.04|754|761.05|754.01|761.04|754|2
1729939840000|2024-10-26 10:50:40|761.03|753.99|760.82|753.78|761.04|754|760.8|753.76|9
1729939850000|2024-10-26 10:50:50|760.79|753.75|760.65|753.61|760.79|753.75|760.57|753.53|11
1729939860000|2024-10-26 10:51:00|760.63|753.59|760.67|753.63|760.67|753.63|760.5|753.46|13
1729939870000|2024-10-26 10:51:10|760.62|753.58|760.75|753.71|760.76|753.72|760.62|753.58|8
1729939880000|2024-10-26 10:51:20|760.7|753.66|760.7|753.66|760.7|753.66|760.7|753.66|1
1729939890000|2024-10-26 10:51:30|760.64|753.6|760.81|753.77|760.81|753.77|760.59|753.55|16
1729939900000|2024-10-26 10:51:40|760.89|753.85|760.9|753.86|761|753.96|760.87|753.83|9
1729939910000|2024-10-26 10:51:50|760.87|753.83|760.8|753.76|760.89|753.85|760.74|753.7|21
1729939920000|2024-10-26 10:52:00|760.76|753.72|760.63|753.59|760.78|753.74|760.61|753.57|14
1729939930000|2024-10-26 10:52:10|760.61|753.57|760.61|753.57|760.68|753.64|760.61|753.57|15
1729939940000|2024-10-26 10:52:20|760.62|753.58|760.32|753.28|760.62|753.58|760.32|753.28|14
1729939950000|2024-10-26 10:52:30|760.28|753.24|760.12|753.08|760.31|753.27|760.08|753.04|11
1729939960000|2024-10-26 10:52:40|760.11|753.07|760.18|753.14|760.18|753.14|760.11|753.07|3
1729939970000|2024-10-26 10:52:50|760.19|753.15|760.18|753.14|760.23|753.19|760.13|753.09|16
1729939980000|2024-10-26 10:53:00|760.14|753.1|759.91|752.87|760.19|753.15|759.91|752.87|15
1729939990000|2024-10-26 10:53:10|759.9|752.86|759.93|752.89|759.95|752.91|759.89|752.85|16
1729940000000|2024-10-26 10:53:20|759.92|752.88|760|752.96|760|752.96|759.9|752.86|13
1729940010000|2024-10-26 10:53:30|759.93|752.89|759.92|752.88|760|752.96|759.92|752.88|10
1729940020000|2024-10-26 10:53:40|759.91|752.87|759.91|752.87|759.92|752.88|759.91|752.87|5
1729940030000|2024-10-26 10:53:50|759.96|752.92|759.99|752.95|760.02|752.98|759.91|752.87|13
1729940040000|2024-10-26 10:54:00|760|752.96|760.06|753.02|760.06|753.02|759.98|752.94|13
1729940050000|2024-10-26 10:54:10|760.16|753.12|760.17|753.13|760.19|753.15|760.13|753.09|14
1729940060000|2024-10-26 10:54:20|760.18|753.14|760.15|753.11|760.27|753.23|760.13|753.09|14
1729940070000|2024-10-26 10:54:30|760.18|753.14|760.53|753.49|760.53|753.49|760.18|753.14|8
1729940080000|2024-10-26 10:54:40|760.54|753.5|760.63|753.59|760.67|753.63|760.54|753.5|13
1729940090000|2024-10-26 10:54:50|760.77|753.73|760.77|753.73|760.79|753.75|760.77|753.73|6
1729940100000|2024-10-26 10:55:00|760.78|753.74|760.93|753.89|760.93|753.89|760.78|753.74|6
1729940110000|2024-10-26 10:55:10|760.89|753.85|760.81|753.77|760.89|753.85|760.7|753.66|13
1729940120000|2024-10-26 10:55:20|760.8|753.76|760.67|753.63|760.8|753.76|760.61|753.57|11
1729940130000|2024-10-26 10:55:30|760.65|753.61|760.51|753.47|760.65|753.61|760.51|753.47|10
1729940140000|2024-10-26 10:55:40|760.49|753.45|760.45|753.41|760.49|753.45|760.32|753.28|11
1729940150000|2024-10-26 10:55:50|760.46|753.42|760.7|753.66|760.7|753.66|760.46|753.42|10
1729940160000|2024-10-26 10:56:00|760.62|753.58|760.3|753.26|760.62|753.58|760.22|753.18|19
1729940170000|2024-10-26 10:56:10|760.29|753.25|760.12|753.08|760.29|753.25|760.12|753.08|7
1729940180000|2024-10-26 10:56:20|760.13|753.09|760.22|753.18|760.22|753.18|760.12|753.08|11
1729940190000|2024-10-26 10:56:30|760.18|753.14|759.92|752.88|760.22|753.18|759.92|752.88|16
1729940200000|2024-10-26 10:56:40|759.95|752.91|760.16|753.12|760.16|753.12|759.95|752.91|7
1729940210000|2024-10-26 10:56:50|760.19|753.15|760.23|753.19|760.23|753.19|760.15|753.11|9
1729940220000|2024-10-26 10:57:00|760.22|753.18|760.35|753.31|760.37|753.33|760.22|753.18|5
1729940230000|2024-10-26 10:57:10|760.38|753.34|760.44|753.4|760.47|753.43|760.38|753.34|6
1729940240000|2024-10-26 10:57:20|760.47|753.43|760.44|753.4|760.47|753.43|760.44|753.4|4
1729940250000|2024-10-26 10:57:30|760.46|753.42|760.42|753.38|760.46|753.42|760.42|753.38|4
1729940260000|2024-10-26 10:57:40|760.44|753.4|760.5|753.46|760.53|753.49|760.44|753.4|6
1729940270000|2024-10-26 10:57:50|760.52|753.48|760.51|753.47|760.52|753.48|760.51|753.47|2
1729940280000|2024-10-26 10:58:00|760.5|753.46|760.62|753.58|760.62|753.58|760.47|753.43|5
1729940290000|2024-10-26 10:58:10|760.54|753.5|760.51|753.47|760.54|753.5|760.48|753.44|9
1729940300000|2024-10-26 10:58:20|760.39|753.35|760.37|753.33|760.39|753.35|760.37|753.33|2
1729940310000|2024-10-26 10:58:30|760.46|753.42|760.65|753.61|760.66|753.62|760.4|753.36|14
1729940320000|2024-10-26 10:58:40|760.66|753.62|760.66|753.62|760.74|753.7|760.6|753.56|15
1729940330000|2024-10-26 10:58:50|760.62|753.58|760.69|753.65|760.69|753.65|760.61|753.57|6
1729940340000|2024-10-26 10:59:00|760.74|753.7|760.68|753.64|760.74|753.7|760.65|753.61|8
1729940350000|2024-10-26 10:59:10|760.65|753.61|760.63|753.59|760.69|753.65|760.63|753.59|7
1729940360000|2024-10-26 10:59:20|760.57|753.53|760.68|753.64|760.71|753.67|760.57|753.53|9
1729940370000|2024-10-26 10:59:30|760.67|753.63|760.68|753.64|760.68|753.64|760.67|753.63|4
1729940380000|2024-10-26 10:59:40|760.71|753.67|760.71|753.67|760.8|753.76|760.68|753.64|11
1729940390000|2024-10-26 10:59:50|760.69|753.65|760.71|753.67|760.71|753.67|760.67|753.63|5
1729940400000|2024-10-26 11:00:00|760.7|753.66|761.02|753.98|761.1|754.06|760.63|753.59|21
1729940410000|2024-10-26 11:00:10|761.06|754.02|761.07|754.03|761.14|754.1|761.02|753.98|10
1729940420000|2024-10-26 11:00:20|761.1|754.06|761.02|753.98|761.1|754.06|760.99|753.95|6
1729940430000|2024-10-26 11:00:30|761.01|753.97|761.14|754.1|761.14|754.1|760.99|753.95|10
1729940440000|2024-10-26 11:00:40|761.06|754.02|761.15|754.11|761.16|754.12|761.06|754.02|5
1729940450000|2024-10-26 11:00:50|761.16|754.12|761.16|754.12|761.17|754.13|761.16|754.12|5
1729940460000|2024-10-26 11:01:00|761.14|754.1|761.09|754.05|761.14|754.1|761.09|754.05|4
1729940470000|2024-10-26 11:01:10|761.1|754.06|761.15|754.11|761.15|754.11|761.09|754.05|5
1729940480000|2024-10-26 11:01:20|761.07|754.03|761.1|754.06|761.1|754.06|760.84|753.8|11
1729940490000|2024-10-26 11:01:30|761.07|754.03|761.12|754.08|761.19|754.15|761.07|754.03|23
1729940500000|2024-10-26 11:01:40|761.16|754.12|761.12|754.08|761.16|754.12|761.12|754.08|8
1729940510000|2024-10-26 11:01:50|761.16|754.12|760.84|753.8|761.16|754.12|760.84|753.8|9
1729940520000|2024-10-26 11:02:00|760.85|753.81|760.97|753.93|760.97|753.93|760.84|753.8|14
1729940530000|2024-10-26 11:02:10|760.98|753.94|761.22|754.18|761.3|754.26|760.97|753.93|22
1729940540000|2024-10-26 11:02:20|761.27|754.23|761.43|754.39|761.43|754.39|761.22|754.18|14
1729940550000|2024-10-26 11:02:30|761.36|754.32|761.43|754.39|761.43|754.39|761.36|754.32|8
1729940560000|2024-10-26 11:02:40|761.36|754.32|761.84|754.8|761.84|754.8|761.31|754.27|22
1729940570000|2024-10-26 11:02:50|761.75|754.71|761.93|754.89|761.94|754.9|761.75|754.71|9
1729940580000|2024-10-26 11:03:00|761.94|754.9|762.13|755.09|762.14|755.1|761.94|754.9|12
1729940590000|2024-10-26 11:03:10|761.96|754.92|761.96|754.92|762.13|755.09|761.96|754.92|8
1729940600000|2024-10-26 11:03:20|761.97|754.93|762.03|754.99|762.13|755.09|761.97|754.93|8
1729940610000|2024-10-26 11:03:30|762.12|755.08|761.94|754.9|762.12|755.08|761.93|754.89|12
1729940620000|2024-10-26 11:03:40|761.97|754.93|761.98|754.94|761.98|754.94|761.94|754.9|8
1729940630000|2024-10-26 11:03:50|761.94|754.9|761.77|754.73|762|754.96|761.75|754.71|11
1729940640000|2024-10-26 11:04:00|761.72|754.68|761.74|754.7|761.74|754.7|761.53|754.49|21
1729940650000|2024-10-26 11:04:10|761.68|754.64|761.31|754.27|761.74|754.7|761.31|754.27|11
1729940660000|2024-10-26 11:04:20|761.26|754.22|761.37|754.33|761.43|754.39|761.26|754.22|13
1729940670000|2024-10-26 11:04:30|761.39|754.35|761.35|754.31|761.39|754.35|761.33|754.29|11
1729940680000|2024-10-26 11:04:40|761.38|754.34|761.25|754.21|761.48|754.44|761.25|754.21|14
1729940690000|2024-10-26 11:04:50|761.24|754.2|761.31|754.27|761.33|754.29|761.23|754.19|14
1729940700000|2024-10-26 11:05:00|761.28|754.24|761.32|754.28|761.4|754.36|761.28|754.24|16
1729940710000|2024-10-26 11:05:10|761.45|754.41|761.39|754.35|761.45|754.41|761.33|754.29|13
1729940720000|2024-10-26 11:05:20|761.33|754.29|761.39|754.35|761.4|754.36|761.33|754.29|10
1729940730000|2024-10-26 11:05:30|761.38|754.34|761.38|754.34|761.44|754.4|761.38|754.34|8
1729940740000|2024-10-26 11:05:40|761.34|754.3|761.23|754.19|761.34|754.3|761.21|754.17|6
1729940750000|2024-10-26 11:05:50|761.21|754.17|761.22|754.18|761.23|754.19|761.21|754.17|9
1729940760000|2024-10-26 11:06:00|761.2|754.16|760.95|753.91|761.22|754.18|760.95|753.91|9
1729940770000|2024-10-26 11:06:10|760.88|753.84|760.75|753.71|760.89|753.85|760.75|753.71|19
1729940780000|2024-10-26 11:06:20|760.73|753.69|760.47|753.43|760.75|753.71|760.44|753.4|17
1729940790000|2024-10-26 11:06:30|760.46|753.42|760.43|753.39|760.48|753.44|760.39|753.35|13
1729940800000|2024-10-26 11:06:40|760.4|753.36|759.57|752.53|760.4|753.36|759.45|752.41|27
1729940810000|2024-10-26 11:06:50|759.56|752.52|759.73|752.69|759.76|752.72|759.54|752.5|25
1729940820000|2024-10-26 11:07:00|759.65|752.61|759.87|752.83|759.91|752.87|759.65|752.61|10
1729940830000|2024-10-26 11:07:10|759.9|752.86|759.75|752.71|759.9|752.86|759.72|752.68|13
1729940840000|2024-10-26 11:07:20|759.76|752.72|759.83|752.79|759.83|752.79|759.61|752.57|12
1729940850000|2024-10-26 11:07:30|759.86|752.82|759.83|752.79|759.86|752.82|759.82|752.78|10
1729940860000|2024-10-26 11:07:40|759.85|752.81|760.15|753.11|760.23|753.19|759.83|752.79|14
1729940870000|2024-10-26 11:07:50|760.12|753.08|760.11|753.07|760.15|753.11|760.11|753.07|10
1729940880000|2024-10-26 11:08:00|760.12|753.08|759.99|752.95|760.18|753.14|759.99|752.95|9
1729940890000|2024-10-26 11:08:10|760.02|752.98|759.93|752.89|760.02|752.98|759.89|752.85|11
1729940900000|2024-10-26 11:08:20|759.9|752.86|759.97|752.93|759.97|752.93|759.89|752.85|17
1729940910000|2024-10-26 11:08:30|759.94|752.9|759.97|752.93|759.97|752.93|759.94|752.9|6
1729940920000|2024-10-26 11:08:40|759.94|752.9|759.9|752.86|759.97|752.93|759.9|752.86|11
1729940930000|2024-10-26 11:08:50|759.94|752.9|759.79|752.75|759.97|752.93|759.67|752.63|15
1729940940000|2024-10-26 11:09:00|759.75|752.71|759.72|752.68|759.79|752.75|759.72|752.68|11
1729940950000|2024-10-26 11:09:10|759.71|752.67|759.66|752.62|759.72|752.68|759.6|752.56|12
1729940960000|2024-10-26 11:09:20|759.7|752.66|759.62|752.58|759.72|752.68|759.62|752.58|14
1729940970000|2024-10-26 11:09:30|759.66|752.62|759.58|752.54|759.66|752.62|759.58|752.54|14
1729940980000|2024-10-26 11:09:40|759.62|752.58|759.51|752.47|759.62|752.58|759.51|752.47|7
1729940990000|2024-10-26 11:09:50|759.5|752.46|759.44|752.4|759.51|752.47|759.44|752.4|3
1729941000000|2024-10-26 11:10:00|759.47|752.43|759.5|752.46|759.53|752.49|759.43|752.39|18
1729941010000|2024-10-26 11:10:10|759.43|752.39|759.43|752.39|759.5|752.46|759.42|752.38|5
1729941020000|2024-10-26 11:10:20|759.42|752.38|759.4|752.36|759.43|752.39|759.35|752.31|9
1729941030000|2024-10-26 11:10:30|759.46|752.42|760|752.96|760|752.96|759.46|752.42|12
1729941040000|2024-10-26 11:10:40|759.97|752.93|759.93|752.89|760.08|753.04|759.93|752.89|8
1729941050000|2024-10-26 11:10:50|759.97|752.93|759.92|752.88|759.97|752.93|759.87|752.83|11
1729941060000|2024-10-26 11:11:00|759.97|752.93|759.91|752.87|760.09|753.05|759.85|752.81|16
1729941070000|2024-10-26 11:11:10|759.93|752.89|759.91|752.87|759.97|752.93|759.89|752.85|21
1729941080000|2024-10-26 11:11:20|759.92|752.88|759.91|752.87|759.92|752.88|759.91|752.87|2
1729941090000|2024-10-26 11:11:30|759.98|752.94|759.77|752.73|760.05|753.01|759.77|752.73|10
1729941100000|2024-10-26 11:11:40|759.78|752.74|759.76|752.72|759.85|752.81|759.76|752.72|14
1729941110000|2024-10-26 11:11:50|759.75|752.71|759.92|752.88|759.99|752.95|759.71|752.67|15
1729941120000|2024-10-26 11:12:00|759.99|752.95|759.92|752.88|759.99|752.95|759.91|752.87|12
1729941130000|2024-10-26 11:12:10|759.9|752.86|759.83|752.79|759.9|752.86|759.77|752.73|18
1729941140000|2024-10-26 11:12:20|759.81|752.77|760.06|753.02|760.06|753.02|759.81|752.77|20
1729941150000|2024-10-26 11:12:30|760.14|753.1|759.98|752.94|760.14|753.1|759.98|752.94|5
1729941160000|2024-10-26 11:12:40|760.02|752.98|760.11|753.07|760.14|753.1|759.89|752.85|17
1729941170000|2024-10-26 11:12:50|760.12|753.08|760.12|753.08|760.18|753.14|760.12|753.08|7
1729941180000|2024-10-26 11:13:00|760.13|753.09|760.05|753.01|760.13|753.09|760.05|753.01|8
1729941190000|2024-10-26 11:13:10|760.07|753.03|760.07|753.03|760.07|753.03|760.05|753.01|7
1729941200000|2024-10-26 11:13:20|759.95|752.91|759.83|752.79|759.95|752.91|759.83|752.79|12
1729941210000|2024-10-26 11:13:30|759.86|752.82|760.1|753.06|760.1|753.06|759.82|752.78|19
1729941220000|2024-10-26 11:13:40|760.07|753.03|760.19|753.15|760.19|753.15|760.07|753.03|7
1729941230000|2024-10-26 11:13:50|760.2|753.16|760.2|753.16|760.2|753.16|760.14|753.1|15
1729941240000|2024-10-26 11:14:00|760.11|753.07|760.14|753.1|760.2|753.16|760.11|753.07|7
1729941250000|2024-10-26 11:14:10|760.1|753.06|760.13|753.09|760.24|753.2|760.05|753.01|18
1729941260000|2024-10-26 11:14:20|760.22|753.18|760.22|753.18|760.22|753.18|760.09|753.05|13
1729941270000|2024-10-26 11:14:30|760.15|753.11|760.13|753.09|760.22|753.18|760.09|753.05|31
1729941280000|2024-10-26 11:14:40|760.22|753.18|760.31|753.27|760.37|753.33|760.09|753.05|16
1729941290000|2024-10-26 11:14:50|760.34|753.3|760.34|753.3|760.37|753.33|760.34|753.3|5
1729941300000|2024-10-26 11:15:00|760.37|753.33|759.84|752.8|760.49|753.45|759.84|752.8|20
1729941310000|2024-10-26 11:15:10|759.83|752.79|759.54|752.5|759.83|752.79|759.54|752.5|15
1729941320000|2024-10-26 11:15:20|759.53|752.49|759.33|752.29|759.57|752.53|759.33|752.29|12
1729941330000|2024-10-26 11:15:30|759.32|752.28|759.06|752.02|759.32|752.28|759.05|752.01|9
1729941340000|2024-10-26 11:15:40|759.08|752.04|759.17|752.13|759.18|752.14|759.08|752.04|5
1729941350000|2024-10-26 11:15:50|759.21|752.17|759.17|752.13|759.21|752.17|759.16|752.12|5
1729941360000|2024-10-26 11:16:00|759.18|752.14|759.39|752.35|759.44|752.4|759.12|752.08|25
1729941370000|2024-10-26 11:16:10|759.34|752.3|759.57|752.53|759.61|752.57|759.34|752.3|15
1729941380000|2024-10-26 11:16:20|759.55|752.51|759.4|752.36|759.6|752.56|759.27|752.23|22
1729941390000|2024-10-26 11:16:30|759.39|752.35|759.52|752.48|759.63|752.59|759.39|752.35|11
1729941400000|2024-10-26 11:16:40|759.51|752.47|759.5|752.46|759.54|752.5|759.5|752.46|6
1729941410000|2024-10-26 11:16:50|759.47|752.43|759.38|752.34|759.51|752.47|759.31|752.27|16
1729941420000|2024-10-26 11:17:00|759.35|752.31|759.52|752.48|759.54|752.5|759.32|752.28|16
1729941430000|2024-10-26 11:17:10|759.54|752.5|759.73|752.69|759.73|752.69|759.39|752.35|18
1729941440000|2024-10-26 11:17:20|759.72|752.68|759.74|752.7|759.81|752.77|759.65|752.61|9
1729941450000|2024-10-26 11:17:30|759.73|752.69|759.69|752.65|759.73|752.69|759.59|752.55|14
1729941460000|2024-10-26 11:17:40|759.67|752.63|759.69|752.65|759.76|752.72|759.67|752.63|4
1729941470000|2024-10-26 11:17:50|759.75|752.71|759.78|752.74|759.85|752.81|759.73|752.69|18
1729941480000|2024-10-26 11:18:00|759.83|752.79|759.74|752.7|759.83|752.79|759.68|752.64|9
1729941490000|2024-10-26 11:18:10|759.68|752.64|759.72|752.68|759.83|752.79|759.68|752.64|16
1729941500000|2024-10-26 11:18:20|759.7|752.66|759.73|752.69|759.75|752.71|759.7|752.66|5
1729941510000|2024-10-26 11:18:30|759.72|752.68|759.87|752.83|759.9|752.86|759.72|752.68|7
1729941520000|2024-10-26 11:18:40|759.89|752.85|759.85|752.81|760.02|752.98|759.85|752.81|15
1729941530000|2024-10-26 11:18:50|759.96|752.92|759.85|752.81|760.01|752.97|759.85|752.81|7
1729941540000|2024-10-26 11:19:00|759.9|752.86|759.7|752.66|759.9|752.86|759.66|752.62|11
1729941550000|2024-10-26 11:19:10|759.73|752.69|759.53|752.49|759.73|752.69|759.53|752.49|13
1729941570000|2024-10-26 11:19:30|759.54|752.5|759.52|752.48|759.61|752.57|759.52|752.48|15
1729941580000|2024-10-26 11:19:40|759.54|752.5|759.52|752.48|759.54|752.5|759.52|752.48|4
1729941590000|2024-10-26 11:19:50|759.53|752.49|759.52|752.48|759.53|752.49|759.52|752.48|8
1729941600000|2024-10-26 11:20:00|759.48|752.44|759.48|752.44|759.48|752.44|759.48|752.44|1
1729941610000|2024-10-26 11:20:10|759.52|752.48|759.52|752.48|759.52|752.48|759.52|752.48|1
1729941620000|2024-10-26 11:20:20|759.6|752.56|759.6|752.56|759.6|752.56|759.6|752.56|1
1729941630000|2024-10-26 11:20:30|759.57|752.53|759.39|752.35|759.57|752.53|759.39|752.35|11
1729941640000|2024-10-26 11:20:40|759.44|752.4|759.36|752.32|759.47|752.43|759.36|752.32|9
1729941650000|2024-10-26 11:20:50|759.38|752.34|759.33|752.29|759.38|752.34|759.26|752.22|6
1729941660000|2024-10-26 11:21:00|759.37|752.33|759.36|752.32|759.37|752.33|759.32|752.28|5
1729941670000|2024-10-26 11:21:10|759.5|752.46|759.53|752.49|759.64|752.6|759.5|752.46|16
1729941680000|2024-10-26 11:21:20|759.58|752.54|759.55|752.51|759.58|752.54|759.55|752.51|9
1729941690000|2024-10-26 11:21:30|759.59|752.55|759.59|752.55|759.59|752.55|759.51|752.47|13
1729941700000|2024-10-26 11:21:40|759.56|752.52|759.56|752.52|759.59|752.55|759.55|752.51|11
1729941710000|2024-10-26 11:21:50|759.59|752.55|759.49|752.45|759.59|752.55|759.49|752.45|12
1729941720000|2024-10-26 11:22:00|759.44|752.4|759.47|752.43|759.64|752.6|759.39|752.35|14
1729941730000|2024-10-26 11:22:10|759.52|752.48|759.49|752.45|759.53|752.49|759.45|752.41|14
1729941740000|2024-10-26 11:22:20|759.45|752.41|759.49|752.45|759.53|752.49|759.45|752.41|7
1729941750000|2024-10-26 11:22:30|759.45|752.41|759.5|752.46|759.5|752.46|759.45|752.41|4
1729941760000|2024-10-26 11:22:40|759.49|752.45|759.49|752.45|759.5|752.46|759.49|752.45|5
1729941770000|2024-10-26 11:22:50|759.48|752.44|759.62|752.58|759.63|752.59|759.48|752.44|5
1729941780000|2024-10-26 11:23:00|759.52|752.48|759.48|752.44|759.52|752.48|759.46|752.42|4
1729941790000|2024-10-26 11:23:10|759.46|752.42|759.55|752.51|759.57|752.53|759.46|752.42|10
1729941800000|2024-10-26 11:23:20|759.6|752.56|759.55|752.51|759.68|752.64|759.55|752.51|11
1729941810000|2024-10-26 11:23:30|759.54|752.5|759.73|752.69|759.79|752.75|759.54|752.5|19
1729941820000|2024-10-26 11:23:40|759.74|752.7|759.63|752.59|759.74|752.7|759.54|752.5|14
1729941830000|2024-10-26 11:23:50|759.58|752.54|759.39|752.35|759.58|752.54|759.38|752.34|9
1729941840000|2024-10-26 11:24:00|759.47|752.43|759.74|752.7|759.76|752.72|759.39|752.35|14
1729941850000|2024-10-26 11:24:10|759.61|752.57|759.67|752.63|759.68|752.64|759.61|752.57|4
1729941860000|2024-10-26 11:24:20|759.66|752.62|759.67|752.63|759.67|752.63|759.66|752.62|2
1729941870000|2024-10-26 11:24:30|759.65|752.61|759.66|752.62|759.66|752.62|759.61|752.57|5
1729941880000|2024-10-26 11:24:40|759.67|752.63|759.54|752.5|759.67|752.63|759.54|752.5|3
1729941890000|2024-10-26 11:24:50|759.55|752.51|759.54|752.5|759.55|752.51|759.54|752.5|2
1729941900000|2024-10-26 11:25:00|759.59|752.55|759.91|752.87|759.91|752.87|759.54|752.5|6
1729941910000|2024-10-26 11:25:10|759.88|752.84|759.71|752.67|759.88|752.84|759.71|752.67|6
1729941920000|2024-10-26 11:25:20|759.69|752.65|759.69|752.65|759.71|752.67|759.69|752.65|8
1729941930000|2024-10-26 11:25:30|759.73|752.69|759.96|752.92|759.96|752.92|759.73|752.69|10
1729941940000|2024-10-26 11:25:40|759.9|752.86|759.91|752.87|759.96|752.92|759.9|752.86|11
1729941950000|2024-10-26 11:25:50|759.97|752.93|759.73|752.69|760.01|752.97|759.73|752.69|11
1729941960000|2024-10-26 11:26:00|759.83|752.79|759.83|752.79|759.83|752.79|759.82|752.78|3
1729941970000|2024-10-26 11:26:10|759.82|752.78|759.77|752.73|759.83|752.79|759.77|752.73|3
1729941990000|2024-10-26 11:26:30|759.9|752.86|759.9|752.86|759.9|752.86|759.9|752.86|1
1729942000000|2024-10-26 11:26:40|759.89|752.85|760.17|753.13|760.19|753.15|759.83|752.79|9
1729942010000|2024-10-26 11:26:50|760.19|753.15|760.13|753.09|760.19|753.15|760.11|753.07|4
1729942020000|2024-10-26 11:27:00|760.18|753.14|760.21|753.17|760.24|753.2|760.18|753.14|8
1729942030000|2024-10-26 11:27:10|760.23|753.19|760.23|753.19|760.23|753.19|760.21|753.17|3
1729942040000|2024-10-26 11:27:20|760.34|753.3|760.31|753.27|760.34|753.3|760.31|753.27|2
1729942050000|2024-10-26 11:27:30|760.32|753.28|760.32|753.28|760.32|753.28|760.32|753.28|1
1729942070000|2024-10-26 11:27:50|760.35|753.31|760.35|753.31|760.35|753.31|760.32|753.28|3
1729942080000|2024-10-26 11:28:00|760.33|753.29|760.33|753.29|760.36|753.32|760.33|753.29|5
1729942090000|2024-10-26 11:28:10|760.36|753.32|760.1|753.06|760.36|753.32|760.1|753.06|5
1729942100000|2024-10-26 11:28:20|760.25|753.21|760.08|753.04|760.25|753.21|760.03|752.99|9
1729942110000|2024-10-26 11:28:30|760.03|752.99|760.29|753.25|760.31|753.27|760.03|752.99|11
1729942120000|2024-10-26 11:28:40|760.23|753.19|760.34|753.3|760.38|753.34|760.23|753.19|17
1729942130000|2024-10-26 11:28:50|760.29|753.25|760.38|753.34|760.38|753.34|760.29|753.25|8
1729942140000|2024-10-26 11:29:00|760.3|753.26|760.29|753.25|760.38|753.34|760.29|753.25|7
1729942150000|2024-10-26 11:29:10|760.23|753.19|760.29|753.25|760.33|753.29|760.23|753.19|10
1729942160000|2024-10-26 11:29:20|760.31|753.27|760.37|753.33|760.37|753.33|760.19|753.15|10
1729942170000|2024-10-26 11:29:30|760.62|753.58|760.55|753.51|760.62|753.58|760.52|753.48|7
1729942180000|2024-10-26 11:29:40|760.54|753.5|760.54|753.5|760.54|753.5|760.54|753.5|1
1729942190000|2024-10-26 11:29:50|760.55|753.51|760.64|753.6|760.64|753.6|760.55|753.51|6
1729942200000|2024-10-26 11:30:00|760.57|753.53|760.57|753.53|760.64|753.6|760.57|753.53|16
1729942210000|2024-10-26 11:30:10|760.59|753.55|760.54|753.5|760.65|753.61|760.44|753.4|15
1729942220000|2024-10-26 11:30:20|760.52|753.48|760.82|753.78|760.82|753.78|760.52|753.48|10
1729942230000|2024-10-26 11:30:30|760.72|753.68|760.91|753.87|760.91|753.87|760.72|753.68|12
1729942240000|2024-10-26 11:30:40|760.94|753.9|761.27|754.23|761.28|754.24|760.94|753.9|13
1729942250000|2024-10-26 11:30:50|761.18|754.14|761.22|754.18|761.32|754.28|761.18|754.14|17
1729942260000|2024-10-26 11:31:00|761.21|754.17|761.11|754.07|761.27|754.23|761.08|754.04|9
1729942270000|2024-10-26 11:31:10|761.12|754.08|761.34|754.3|761.38|754.34|761.11|754.07|24
1729942280000|2024-10-26 11:31:20|761.35|754.31|761.29|754.25|761.39|754.35|761.29|754.25|14
1729942290000|2024-10-26 11:31:30|761.3|754.26|761.32|754.28|761.4|754.36|761.3|754.26|4
1729942300000|2024-10-26 11:31:40|761.42|754.38|761.52|754.48|761.57|754.53|761.42|754.38|6
1729942310000|2024-10-26 11:31:50|761.51|754.47|761.44|754.4|761.58|754.54|761.42|754.38|16
1729942320000|2024-10-26 11:32:00|761.43|754.39|761.56|754.52|761.6|754.56|761.43|754.39|15
1729942330000|2024-10-26 11:32:10|761.57|754.53|761.57|754.53|761.63|754.59|761.57|754.53|10
1729942340000|2024-10-26 11:32:20|761.6|754.56|761.62|754.58|761.67|754.63|761.57|754.53|10
1729942350000|2024-10-26 11:32:30|761.61|754.57|761.78|754.74|761.78|754.74|761.61|754.57|10
1729942360000|2024-10-26 11:32:40|761.76|754.72|761.74|754.7|761.78|754.74|761.73|754.69|5
1729942370000|2024-10-26 11:32:50|761.75|754.71|761.75|754.71|761.75|754.71|761.75|754.71|1
1729942380000|2024-10-26 11:33:00|761.83|754.79|761.6|754.56|761.83|754.79|761.6|754.56|10
1729942390000|2024-10-26 11:33:10|761.61|754.57|761.97|754.93|762.05|755.01|761.61|754.57|6
1729942400000|2024-10-26 11:33:20|762.04|755|761.97|754.93|762.04|755|761.97|754.93|2
1729942410000|2024-10-26 11:33:30|762.04|755|762.06|755.02|762.06|755.02|762.04|755|10
1729942420000|2024-10-26 11:33:40|762.04|755|762.06|755.02|762.06|755.02|762.04|755|12
1729942430000|2024-10-26 11:33:50|762|754.96|761.77|754.73|762|754.96|761.76|754.72|10
1729942440000|2024-10-26 11:34:00|761.78|754.74|761.78|754.74|761.8|754.76|761.69|754.65|9
1729942450000|2024-10-26 11:34:10|761.83|754.79|761.74|754.7|761.83|754.79|761.74|754.7|3
1729942460000|2024-10-26 11:34:20|761.82|754.78|761.82|754.78|761.85|754.81|761.74|754.7|14
1729942470000|2024-10-26 11:34:30|761.83|754.79|761.83|754.79|761.83|754.79|761.83|754.79|1
1729942480000|2024-10-26 11:34:40|761.81|754.77|762.08|755.04|762.08|755.04|761.81|754.77|18
1729942490000|2024-10-26 11:34:50|762.1|755.06|762.01|754.97|762.14|755.1|762|754.96|4
1729942510000|2024-10-26 11:35:10|761.99|754.95|762.3|755.26|762.3|755.26|761.99|754.95|10
1729942520000|2024-10-26 11:35:20|762.32|755.28|762.27|755.23|762.32|755.28|762.25|755.21|10
1729942530000|2024-10-26 11:35:30|762.3|755.26|762.33|755.29|762.33|755.29|762.22|755.18|17
1729942540000|2024-10-26 11:35:40|762.35|755.31|762.33|755.29|762.44|755.4|762.32|755.28|10
1729942550000|2024-10-26 11:35:50|762.36|755.32|762.36|755.32|762.42|755.38|762.33|755.29|4
1729942560000|2024-10-26 11:36:00|762.37|755.33|762.42|755.38|762.46|755.42|762.37|755.33|4
1729942570000|2024-10-26 11:36:10|762.46|755.42|762.46|755.42|762.46|755.42|762.42|755.38|5
1729942580000|2024-10-26 11:36:20|762.47|755.43|762.59|755.55|762.59|755.55|762.47|755.43|3
1729942590000|2024-10-26 11:36:30|762.61|755.57|762.98|755.94|763.12|756.08|762.59|755.55|14
1729942600000|2024-10-26 11:36:40|762.99|755.95|763.01|755.97|763.02|755.98|762.99|755.95|4
1729942610000|2024-10-26 11:36:50|763|755.96|763.17|756.13|763.27|756.23|763|755.96|15
1729942620000|2024-10-26 11:37:00|763.18|756.14|763.17|756.13|763.27|756.23|763.17|756.13|6
1729942630000|2024-10-26 11:37:10|763.19|756.15|763.51|756.47|763.74|756.7|763.17|756.13|16
1729942640000|2024-10-26 11:37:20|763.61|756.57|763.42|756.38|763.61|756.57|763.41|756.37|8
1729942650000|2024-10-26 11:37:30|763.41|756.37|763.09|756.05|763.61|756.57|763.09|756.05|18
1729942660000|2024-10-26 11:37:40|763.07|756.03|762.95|755.91|763.11|756.07|762.95|755.91|11
1729942670000|2024-10-26 11:37:50|762.93|755.89|762.78|755.74|762.93|755.89|762.74|755.7|25
1729942680000|2024-10-26 11:38:00|762.75|755.71|762.58|755.54|762.75|755.71|762.58|755.54|14
1729942690000|2024-10-26 11:38:10|762.56|755.52|762.53|755.49|762.58|755.54|762.45|755.41|14
1729942700000|2024-10-26 11:38:20|762.58|755.54|762.59|755.55|762.6|755.56|762.53|755.49|12
1729942710000|2024-10-26 11:38:30|762.62|755.58|762.63|755.59|762.75|755.71|762.59|755.55|13
1729942720000|2024-10-26 11:38:40|762.59|755.55|762.64|755.6|762.66|755.62|762.58|755.54|17
1729942730000|2024-10-26 11:38:50|762.65|755.61|762.62|755.58|762.65|755.61|762.56|755.52|7
1729942740000|2024-10-26 11:39:00|762.57|755.53|762.21|755.17|762.57|755.53|762.19|755.15|13
1729942750000|2024-10-26 11:39:10|762.2|755.16|762.02|754.98|762.2|755.16|762.02|754.98|9
1729942760000|2024-10-26 11:39:20|762.1|755.06|762|754.96|762.1|755.06|762|754.96|6
1729942770000|2024-10-26 11:39:30|762.03|754.99|761.99|754.95|762.1|755.06|761.99|754.95|13
1729942780000|2024-10-26 11:39:40|762.02|754.98|761.75|754.71|762.06|755.02|761.68|754.64|19
1729942790000|2024-10-26 11:39:50|761.74|754.7|761.75|754.71|761.75|754.71|761.68|754.64|13
1729942800000|2024-10-26 11:40:00|761.68|754.64|761.78|754.74|761.79|754.75|761.68|754.64|10
1729942810000|2024-10-26 11:40:10|761.76|754.72|761.36|754.32|761.76|754.72|761.36|754.32|18
1729942820000|2024-10-26 11:40:20|761.31|754.27|761.18|754.14|761.32|754.28|761.18|754.14|13
1729942830000|2024-10-26 11:40:30|761.2|754.16|761.14|754.1|761.2|754.16|761.14|754.1|3
1729942840000|2024-10-26 11:40:40|761.15|754.11|761.12|754.08|761.15|754.11|761.12|754.08|5
1729942850000|2024-10-26 11:40:50|761.13|754.09|761.08|754.04|761.42|754.38|761.05|754.01|20
1729942860000|2024-10-26 11:41:00|761.07|754.03|760.87|753.83|761.07|754.03|760.87|753.83|18
1729942870000|2024-10-26 11:41:10|760.91|753.87|760.52|753.48|760.93|753.89|760.52|753.48|18
1729942880000|2024-10-26 11:41:20|760.54|753.5|760.31|753.27|760.54|753.5|760.31|753.27|16
1729942890000|2024-10-26 11:41:30|760.28|753.24|760.22|753.18|760.28|753.24|760.22|753.18|17
1729942900000|2024-10-26 11:41:40|760.19|753.15|759.92|752.88|760.22|753.18|759.9|752.86|15
1729942910000|2024-10-26 11:41:50|759.91|752.87|760.12|753.08|760.13|753.09|759.87|752.83|10
1729942920000|2024-10-26 11:42:00|760.11|753.07|759.8|752.76|760.15|753.11|759.8|752.76|16
1729942930000|2024-10-26 11:42:10|759.79|752.75|759.73|752.69|759.88|752.84|759.72|752.68|8
1729942940000|2024-10-26 11:42:20|759.75|752.71|759.74|752.7|759.8|752.76|759.67|752.63|17
1729942950000|2024-10-26 11:42:30|759.79|752.75|759.75|752.71|759.79|752.75|759.67|752.63|10
1729942960000|2024-10-26 11:42:40|759.79|752.75|759.79|752.75|759.79|752.75|759.75|752.71|5
1729942970000|2024-10-26 11:42:50|759.76|752.72|759.72|752.68|759.79|752.75|759.7|752.66|10
1729942980000|2024-10-26 11:43:00|759.7|752.66|759.68|752.64|759.72|752.68|759.58|752.54|16
1729942990000|2024-10-26 11:43:10|759.7|752.66|759.66|752.62|759.75|752.71|759.56|752.52|12
1729943000000|2024-10-26 11:43:20|759.74|752.7|759.73|752.69|759.74|752.7|759.73|752.69|4
1729943010000|2024-10-26 11:43:30|759.65|752.61|759.65|752.61|759.74|752.7|759.65|752.61|7
1729943020000|2024-10-26 11:43:40|759.69|752.65|759.72|752.68|759.73|752.69|759.65|752.61|5
1729943030000|2024-10-26 11:43:50|759.69|752.65|759.65|752.61|759.73|752.69|759.65|752.61|11
1729943040000|2024-10-26 11:44:00|759.73|752.69|759.73|752.69|759.73|752.69|759.68|752.64|3
1729943050000|2024-10-26 11:44:10|759.71|752.67|759.72|752.68|759.72|752.68|759.71|752.67|2
1729943060000|2024-10-26 11:44:20|759.75|752.71|760.25|753.21|760.31|753.27|759.66|752.62|16
1729943070000|2024-10-26 11:44:30|760.27|753.23|760.69|753.65|760.79|753.75|760.22|753.18|20
1729943080000|2024-10-26 11:44:40|760.72|753.68|761.08|754.04|761.23|754.19|760.57|753.53|23
1729943090000|2024-10-26 11:44:50|761.05|754.01|760.91|753.87|761.07|754.03|760.9|753.86|7
1729943100000|2024-10-26 11:45:00|760.93|753.89|760.83|753.79|761|753.96|760.77|753.73|16
1729943110000|2024-10-26 11:45:10|760.81|753.77|760.94|753.9|760.94|753.9|760.81|753.77|15
1729943120000|2024-10-26 11:45:20|760.82|753.78|760.53|753.49|760.86|753.82|760.53|753.49|16
1729943130000|2024-10-26 11:45:30|760.55|753.51|760.74|753.7|760.86|753.82|760.55|753.51|20
1729943140000|2024-10-26 11:45:40|760.76|753.72|760.75|753.71|760.8|753.76|760.73|753.69|17
1729943150000|2024-10-26 11:45:50|760.76|753.72|760.54|753.5|760.76|753.72|760.54|753.5|17
1729943160000|2024-10-26 11:46:00|760.55|753.51|760.54|753.5|760.6|753.56|760.48|753.44|6
1729943170000|2024-10-26 11:46:10|760.55|753.51|760.48|753.44|760.57|753.53|760.43|753.39|21
1729943180000|2024-10-26 11:46:20|760.57|753.53|760.49|753.45|760.57|753.53|760.4|753.36|13
1729943190000|2024-10-26 11:46:30|760.48|753.44|760.4|753.36|760.49|753.45|760.4|753.36|15
1729943200000|2024-10-26 11:46:40|760.41|753.37|760.4|753.36|760.52|753.48|760.4|753.36|6
1729943210000|2024-10-26 11:46:50|760.38|753.34|760.56|753.52|760.65|753.61|760.25|753.21|13
1729943220000|2024-10-26 11:47:00|760.58|753.54|760.76|753.72|760.82|753.78|760.56|753.52|21
1729943230000|2024-10-26 11:47:10|760.82|753.78|760.33|753.29|760.82|753.78|760.33|753.29|24
1729943240000|2024-10-26 11:47:20|760.29|753.25|760.12|753.08|760.34|753.3|760.12|753.08|15
1729943250000|2024-10-26 11:47:30|760.2|753.16|760.31|753.27|760.4|753.36|760.12|753.08|18
1729943260000|2024-10-26 11:47:40|760.34|753.3|760.29|753.25|760.4|753.36|760.28|753.24|7
1729943270000|2024-10-26 11:47:50|760.27|753.23|760.08|753.04|760.35|753.31|760.07|753.03|11
1729943280000|2024-10-26 11:48:00|760.07|753.03|759.73|752.69|760.13|753.09|759.71|752.67|29
1729943290000|2024-10-26 11:48:10|759.63|752.59|759.59|752.55|759.69|752.65|759.59|752.55|14
1729943300000|2024-10-26 11:48:20|759.63|752.59|759.61|752.57|759.63|752.59|759.58|752.54|6
1729943310000|2024-10-26 11:48:30|759.57|752.53|759.58|752.54|759.65|752.61|759.57|752.53|8
1729943320000|2024-10-26 11:48:40|759.57|752.53|759.4|752.36|759.57|752.53|759.4|752.36|6
1729943330000|2024-10-26 11:48:50|759.31|752.27|759.3|752.26|759.33|752.29|759.28|752.24|14
1729943340000|2024-10-26 11:49:00|759.32|752.28|759.43|752.39|759.44|752.4|759.29|752.25|9
1729943350000|2024-10-26 11:49:10|759.41|752.37|759.18|752.14|759.41|752.37|759.18|752.14|7
1729943360000|2024-10-26 11:49:20|759.22|752.18|759.29|752.25|759.3|752.26|759.22|752.18|5
1729943370000|2024-10-26 11:49:30|759.3|752.26|759.33|752.29|759.38|752.34|759.3|752.26|3
1729943380000|2024-10-26 11:49:40|759.37|752.33|759.33|752.29|759.37|752.33|759.32|752.28|6
1729943390000|2024-10-26 11:49:50|759.32|752.28|759.38|752.34|759.41|752.37|759.32|752.28|5
1729943400000|2024-10-26 11:50:00|759.51|752.47|759.68|752.64|759.68|752.64|759.51|752.47|8
1729943410000|2024-10-26 11:50:10|759.7|752.66|759.57|752.53|759.76|752.72|759.49|752.45|20
1729943420000|2024-10-26 11:50:20|759.47|752.43|759.49|752.45|759.52|752.48|759.43|752.39|7
1729943430000|2024-10-26 11:50:30|759.44|752.4|759.58|752.54|759.58|752.54|759.44|752.4|8
1729943440000|2024-10-26 11:50:40|759.61|752.57|759.52|752.48|759.61|752.57|759.51|752.47|7
1729943450000|2024-10-26 11:50:50|759.57|752.53|759.57|752.53|759.57|752.53|759.52|752.48|8
1729943460000|2024-10-26 11:51:00|759.49|752.45|759.44|752.4|759.57|752.53|759.44|752.4|17
1729943470000|2024-10-26 11:51:10|759.49|752.45|759.31|752.27|759.49|752.45|759.18|752.14|17
1729943480000|2024-10-26 11:51:20|759.27|752.23|759.18|752.14|759.34|752.3|759.18|752.14|7
1729943490000|2024-10-26 11:51:30|759.26|752.22|759.3|752.26|759.3|752.26|759.18|752.14|8
1729943500000|2024-10-26 11:51:40|759.32|752.28|759.42|752.38|759.42|752.38|759.31|752.27|10
1729943510000|2024-10-26 11:51:50|759.47|752.43|759.43|752.39|759.56|752.52|759.42|752.38|18
1729943520000|2024-10-26 11:52:00|759.47|752.43|759.47|752.43|759.48|752.44|759.35|752.31|10
1729943530000|2024-10-26 11:52:10|759.39|752.35|759.35|752.31|759.46|752.42|759.35|752.31|10
1729943540000|2024-10-26 11:52:20|759.39|752.35|758.98|751.94|759.39|752.35|758.96|751.92|18
1729943550000|2024-10-26 11:52:30|758.97|751.93|758.95|751.91|758.97|751.93|758.88|751.84|18
1729943560000|2024-10-26 11:52:40|758.91|751.87|758.99|751.95|758.99|751.95|758.88|751.84|5
1729943570000|2024-10-26 11:52:50|758.96|751.92|758.91|751.87|758.96|751.92|758.91|751.87|3
1729943580000|2024-10-26 11:53:00|758.9|751.86|758.9|751.86|758.9|751.86|758.9|751.86|1
1729943590000|2024-10-26 11:53:10|758.92|751.88|759.01|751.97|759.12|752.08|758.9|751.86|8
1729943600000|2024-10-26 11:53:20|758.99|751.95|758.95|751.91|758.99|751.95|758.88|751.84|8
1729943610000|2024-10-26 11:53:30|758.91|751.87|758.71|751.67|758.95|751.91|758.67|751.63|9
1729943620000|2024-10-26 11:53:40|758.69|751.65|758.69|751.65|758.69|751.65|758.64|751.6|3
1729943630000|2024-10-26 11:53:50|758.72|751.68|758.68|751.64|758.82|751.78|758.65|751.61|12
1729943640000|2024-10-26 11:54:00|758.69|751.65|758.73|751.69|758.82|751.78|758.68|751.64|15
1729943650000|2024-10-26 11:54:10|758.82|751.78|758.97|751.93|759.01|751.97|758.8|751.76|13
1729943660000|2024-10-26 11:54:20|759.04|752|758.98|751.94|759.04|752|758.97|751.93|17
1729943670000|2024-10-26 11:54:30|759.01|751.97|759.01|751.97|759.04|752|758.98|751.94|7
1729943680000|2024-10-26 11:54:40|759.07|752.03|759.28|752.24|759.34|752.3|759.07|752.03|13
1729943690000|2024-10-26 11:54:50|759.29|752.25|759.29|752.25|759.34|752.3|759.28|752.24|8
1729943700000|2024-10-26 11:55:00|759.35|752.31|759.35|752.31|759.37|752.33|759.22|752.18|13
1729943710000|2024-10-26 11:55:10|759.28|752.24|759.23|752.19|759.35|752.31|759.23|752.19|27
1729943720000|2024-10-26 11:55:20|759.22|752.18|759.12|752.08|759.34|752.3|759|751.96|15
1729943730000|2024-10-26 11:55:30|759.08|752.04|758.71|751.67|759.08|752.04|758.71|751.67|19
1729943740000|2024-10-26 11:55:40|758.72|751.68|758.71|751.67|758.8|751.76|758.65|751.61|14
1729943750000|2024-10-26 11:55:50|758.67|751.63|758.93|751.89|758.94|751.9|758.6|751.56|17
1729943760000|2024-10-26 11:56:00|758.95|751.91|758.92|751.88|758.97|751.93|758.91|751.87|16
1729943770000|2024-10-26 11:56:10|758.97|751.93|758.91|751.87|758.97|751.93|758.86|751.82|5
1729943780000|2024-10-26 11:56:20|758.86|751.82|759.29|752.25|759.29|752.25|758.86|751.82|21
1729943790000|2024-10-26 11:56:30|759.27|752.23|759.37|752.33|759.45|752.41|759.27|752.23|16
1729943800000|2024-10-26 11:56:40|759.43|752.39|759.44|752.4|759.45|752.41|759.39|752.35|6
1729943810000|2024-10-26 11:56:50|759.43|752.39|759.46|752.42|759.46|752.42|759.42|752.38|5
1729943820000|2024-10-26 11:57:00|759.56|752.52|759.48|752.44|759.67|752.63|759.46|752.42|12
1729943830000|2024-10-26 11:57:10|759.47|752.43|759.47|752.43|759.54|752.5|759.46|752.42|7
1729943840000|2024-10-26 11:57:20|759.54|752.5|759.47|752.43|759.54|752.5|759.4|752.36|8
1729943850000|2024-10-26 11:57:30|759.46|752.42|759.47|752.43|759.54|752.5|759.46|752.42|19
1729943860000|2024-10-26 11:57:40|759.45|752.41|759.47|752.43|759.53|752.49|759.45|752.41|4
1729943870000|2024-10-26 11:57:50|759.51|752.47|759.45|752.41|759.58|752.54|759.45|752.41|7
1729943880000|2024-10-26 11:58:00|759.5|752.46|759.4|752.36|759.5|752.46|759.3|752.26|16
1729943890000|2024-10-26 11:58:10|759.41|752.37|759.45|752.41|759.55|752.51|759.4|752.36|15
1729943900000|2024-10-26 11:58:20|759.47|752.43|759.38|752.34|759.47|752.43|759.34|752.3|11
1729943910000|2024-10-26 11:58:30|759.34|752.3|759.46|752.42|759.46|752.42|759.34|752.3|7
1729943920000|2024-10-26 11:58:40|759.37|752.33|759.37|752.33|759.42|752.38|759.37|752.33|8
1729943930000|2024-10-26 11:58:50|759.42|752.38|759.23|752.19|759.42|752.38|759.22|752.18|10
1729943940000|2024-10-26 11:59:00|759.24|752.2|759.23|752.19|759.31|752.27|759.15|752.11|16
1729943950000|2024-10-26 11:59:10|759.19|752.15|759.09|752.05|759.23|752.19|759.09|752.05|11
1729943960000|2024-10-26 11:59:20|759.12|752.08|758.88|751.84|759.12|752.08|758.88|751.84|12
1729943970000|2024-10-26 11:59:30|758.92|751.88|758.92|751.88|759|751.96|758.92|751.88|5
1729943980000|2024-10-26 11:59:40|758.96|751.92|758.45|751.41|758.96|751.92|758.45|751.41|16
1729943990000|2024-10-26 11:59:50|758.46|751.42|758.09|751.05|758.46|751.42|758.04|751|21
1729944000000|2024-10-26 12:00:00|758.05|751.01|758.35|751.31|758.35|751.31|758.05|751.01|17
1729944010000|2024-10-26 12:00:10|758.29|751.25|758.41|751.37|758.41|751.37|758.29|751.25|13
1729944020000|2024-10-26 12:00:20|758.27|751.23|758.21|751.17|758.38|751.34|758.21|751.17|17
1729944030000|2024-10-26 12:00:30|758.3|751.26|758.22|751.18|758.3|751.26|758.17|751.13|18
1729944040000|2024-10-26 12:00:40|758.27|751.23|758.09|751.05|758.27|751.23|758.06|751.02|11
1729944050000|2024-10-26 12:00:50|758.14|751.1|757.96|750.92|758.14|751.1|757.96|750.92|8
1729944060000|2024-10-26 12:01:00|758|750.96|757.75|750.71|758|750.96|757.66|750.62|18
1729944070000|2024-10-26 12:01:10|757.88|750.84|757.88|750.84|757.88|750.84|757.75|750.71|16
1729944080000|2024-10-26 12:01:20|757.87|750.83|758.15|751.11|758.21|751.17|757.79|750.75|19
1729944090000|2024-10-26 12:01:30|758.2|751.16|758.46|751.42|758.48|751.44|758.15|751.11|23
1729944100000|2024-10-26 12:01:40|758.45|751.41|758.48|751.44|758.49|751.45|758.42|751.38|12
1729944110000|2024-10-26 12:01:50|758.46|751.42|758.46|751.42|758.5|751.46|758.46|751.42|5
1729944120000|2024-10-26 12:02:00|758.48|751.44|758.33|751.29|758.51|751.47|758.33|751.29|9
1729944130000|2024-10-26 12:02:10|758.34|751.3|758.34|751.3|758.43|751.39|758.32|751.28|14
1729944140000|2024-10-26 12:02:20|758.24|751.2|758.18|751.14|758.3|751.26|758.18|751.14|5
1729944150000|2024-10-26 12:02:30|758.27|751.23|758.6|751.56|758.6|751.56|758.18|751.14|8
1729944160000|2024-10-26 12:02:40|758.62|751.58|758.73|751.69|758.87|751.83|758.6|751.56|15
1729944170000|2024-10-26 12:02:50|758.75|751.71|758.72|751.68|758.75|751.71|758.65|751.61|18
1729944180000|2024-10-26 12:03:00|758.93|751.89|758.86|751.82|758.93|751.89|758.8|751.76|10
1729944190000|2024-10-26 12:03:10|758.89|751.85|758.88|751.84|758.94|751.9|758.85|751.81|19
1729944200000|2024-10-26 12:03:20|758.85|751.81|758.89|751.85|758.9|751.86|758.84|751.8|21
1729944210000|2024-10-26 12:03:30|758.9|751.86|758.75|751.71|758.9|751.86|758.75|751.71|22
1729944220000|2024-10-26 12:03:40|758.78|751.74|758.75|751.71|758.78|751.74|758.65|751.61|10
1729944230000|2024-10-26 12:03:50|758.82|751.78|759|751.96|759.01|751.97|758.76|751.72|10
1729944240000|2024-10-26 12:04:00|758.98|751.94|759.17|752.13|759.17|752.13|758.98|751.94|15
1729944250000|2024-10-26 12:04:10|759.15|752.11|759.2|752.16|759.27|752.23|759.09|752.05|17
1729944260000|2024-10-26 12:04:20|759.29|752.25|759.6|752.56|759.61|752.57|759.29|752.25|15
1729944270000|2024-10-26 12:04:30|759.62|752.58|759.81|752.77|760.04|753|759.62|752.58|16
1729944280000|2024-10-26 12:04:40|759.79|752.75|759.56|752.52|759.83|752.79|759.56|752.52|18
1729944290000|2024-10-26 12:04:50|759.55|752.51|759.41|752.37|759.63|752.59|759.41|752.37|14
1729944300000|2024-10-26 12:05:00|759.4|752.36|759.17|752.13|759.47|752.43|759.17|752.13|20
1729944310000|2024-10-26 12:05:10|759.16|752.12|758.6|751.56|759.16|752.12|758.6|751.56|19
1729944320000|2024-10-26 12:05:20|758.61|751.57|758.46|751.42|758.61|751.57|758.42|751.38|13
1729944330000|2024-10-26 12:05:30|758.48|751.44|758.51|751.47|758.64|751.6|758.47|751.43|20
1729944340000|2024-10-26 12:05:40|758.47|751.43|758.84|751.8|758.84|751.8|758.47|751.43|18
1729944350000|2024-10-26 12:05:50|758.85|751.81|758.8|751.76|758.85|751.81|758.8|751.76|14
1729944360000|2024-10-26 12:06:00|758.85|751.81|758.59|751.55|758.85|751.81|758.51|751.47|15
1729944370000|2024-10-26 12:06:10|758.51|751.47|758.12|751.08|758.51|751.47|758.11|751.07|21
1729944380000|2024-10-26 12:06:20|758.04|751|758.11|751.07|758.12|751.08|758.04|751|13
1729944390000|2024-10-26 12:06:30|758.08|751.04|757.92|750.88|758.13|751.09|757.92|750.88|13
1729944400000|2024-10-26 12:06:40|758|750.96|757.92|750.88|758|750.96|757.88|750.84|6
1729944410000|2024-10-26 12:06:50|757.95|750.91|757.76|750.72|757.95|750.91|757.76|750.72|8
1729944420000|2024-10-26 12:07:00|757.82|750.78|757.83|750.79|757.89|750.85|757.76|750.72|17
1729944430000|2024-10-26 12:07:10|757.81|750.77|757.81|750.77|757.81|750.77|757.81|750.77|1
1729944440000|2024-10-26 12:07:20|757.77|750.73|757.68|750.64|757.81|750.77|757.66|750.62|11
1729944450000|2024-10-26 12:07:30|757.6|750.56|757.71|750.67|757.75|750.71|757.6|750.56|7
1729944460000|2024-10-26 12:07:40|757.62|750.58|757.62|750.58|757.62|750.58|757.61|750.57|3
1729944470000|2024-10-26 12:07:50|757.61|750.57|757.63|750.59|757.63|750.59|757.54|750.5|8
1729944480000|2024-10-26 12:08:00|757.62|750.58|757.39|750.35|757.62|750.58|757.28|750.24|9
1729944490000|2024-10-26 12:08:10|757.42|750.38|757.39|750.35|757.51|750.47|757.32|750.28|11
1729944500000|2024-10-26 12:08:20|757.44|750.4|757.45|750.41|757.45|750.41|757.44|750.4|2
1729944510000|2024-10-26 12:08:30|757.39|750.35|757.48|750.44|757.48|750.44|757.39|750.35|11
1729944520000|2024-10-26 12:08:40|757.6|750.56|757.68|750.64|757.68|750.64|757.49|750.45|11
1729944530000|2024-10-26 12:08:50|757.67|750.63|757.62|750.58|757.69|750.65|757.62|750.58|3
1729944540000|2024-10-26 12:09:00|757.69|750.65|757.69|750.65|757.69|750.65|757.64|750.6|9
1729944550000|2024-10-26 12:09:10|757.64|750.6|758.04|751|758.04|751|757.54|750.5|27
1729944560000|2024-10-26 12:09:20|758.07|751.03|757.91|750.87|758.09|751.05|757.88|750.84|14
1729944570000|2024-10-26 12:09:30|757.9|750.86|757.91|750.87|757.91|750.87|757.9|750.86|2
1729944580000|2024-10-26 12:09:40|757.9|750.86|757.9|750.86|757.9|750.86|757.89|750.85|3
1729944590000|2024-10-26 12:09:50|757.94|750.9|757.64|750.6|757.94|750.9|757.64|750.6|9
1729944600000|2024-10-26 12:10:00|757.67|750.63|757.71|750.67|757.77|750.73|757.67|750.63|14
1729944610000|2024-10-26 12:10:10|757.72|750.68|757.61|750.57|757.76|750.72|757.56|750.52|15
1729944620000|2024-10-26 12:10:20|757.6|750.56|757.6|750.56|757.6|750.56|757.56|750.52|9
1729944630000|2024-10-26 12:10:30|757.56|750.52|757.64|750.6|757.69|750.65|757.55|750.51|13
1729944650000|2024-10-26 12:10:50|757.73|750.69|757.87|750.83|757.87|750.83|757.64|750.6|8
1729944660000|2024-10-26 12:11:00|757.9|750.86|757.69|750.65|757.93|750.89|757.66|750.62|21
1729944670000|2024-10-26 12:11:10|757.77|750.73|757.71|750.67|757.77|750.73|757.71|750.67|12
1729944680000|2024-10-26 12:11:20|757.69|750.65|757.56|750.52|757.69|750.65|757.56|750.52|6
1729944690000|2024-10-26 12:11:30|757.64|750.6|757.4|750.36|757.64|750.6|757.37|750.33|11
1729944700000|2024-10-26 12:11:40|757.41|750.37|757.68|750.64|757.71|750.67|757.39|750.35|16
1729944710000|2024-10-26 12:11:50|757.6|750.56|757.54|750.5|757.6|750.56|757.54|750.5|2
1729944720000|2024-10-26 12:12:00|757.53|750.49|757.76|750.72|757.76|750.72|757.53|750.49|10
1729944730000|2024-10-26 12:12:10|757.75|750.71|757.75|750.71|757.76|750.72|757.72|750.68|7
1729944740000|2024-10-26 12:12:20|757.72|750.68|757.75|750.71|757.75|750.71|757.72|750.68|10
1729944750000|2024-10-26 12:12:30|757.72|750.68|757.55|750.51|757.76|750.72|757.55|750.51|14
1729944760000|2024-10-26 12:12:40|757.54|750.5|757.56|750.52|757.64|750.6|757.51|750.47|14
1729944770000|2024-10-26 12:12:50|757.54|750.5|757.56|750.52|757.67|750.63|757.51|750.47|15
1729944780000|2024-10-26 12:13:00|757.54|750.5|757.89|750.85|757.93|750.89|757.52|750.48|17
1729944790000|2024-10-26 12:13:10|757.93|750.89|757.9|750.86|757.96|750.92|757.86|750.82|15
1729944800000|2024-10-26 12:13:20|757.92|750.88|757.96|750.92|757.98|750.94|757.92|750.88|3
1729944810000|2024-10-26 12:13:30|757.97|750.93|757.93|750.89|757.99|750.95|757.93|750.89|3
1729944820000|2024-10-26 12:13:40|757.99|750.95|757.92|750.88|757.99|750.95|757.92|750.88|7
1729944830000|2024-10-26 12:13:50|757.98|750.94|757.99|750.95|757.99|750.95|757.92|750.88|9
1729944840000|2024-10-26 12:14:00|757.93|750.89|757.91|750.87|757.99|750.95|757.91|750.87|7
1729944850000|2024-10-26 12:14:10|757.98|750.94|758.2|751.16|758.26|751.22|757.98|750.94|11
1729944860000|2024-10-26 12:14:20|758.16|751.12|758.15|751.11|758.2|751.16|758.15|751.11|15
1729944870000|2024-10-26 12:14:30|758.16|751.12|758.24|751.2|758.24|751.2|758.13|751.09|10
1729944880000|2024-10-26 12:14:40|758.17|751.13|758.23|751.19|758.24|751.2|758.17|751.13|3
1729944890000|2024-10-26 12:14:50|758.24|751.2|758.02|750.98|758.24|751.2|758.02|750.98|12
1729944900000|2024-10-26 12:15:00|758.06|751.02|757.99|750.95|758.06|751.02|757.98|750.94|8
1729944910000|2024-10-26 12:15:10|757.98|750.94|757.77|750.73|757.98|750.94|757.64|750.6|14
1729944920000|2024-10-26 12:15:20|757.68|750.64|757.77|750.73|757.77|750.73|757.68|750.64|4
1729944930000|2024-10-26 12:15:30|757.64|750.6|757.6|750.56|757.69|750.65|757.57|750.53|8
1729944940000|2024-10-26 12:15:40|757.61|750.57|757.32|750.28|757.61|750.57|757.32|750.28|21
1729944950000|2024-10-26 12:15:50|757.37|750.33|757.39|750.35|757.42|750.38|757.32|750.28|10
1729944960000|2024-10-26 12:16:00|757.36|750.32|757.14|750.1|757.36|750.32|757.11|750.07|15
1729944970000|2024-10-26 12:16:10|757.11|750.07|757.4|750.36|757.4|750.36|757.11|750.07|11
1729944980000|2024-10-26 12:16:20|757.39|750.35|757.29|750.25|757.39|750.35|757.28|750.24|3
1729944990000|2024-10-26 12:16:30|757.37|750.33|757.38|750.34|757.38|750.34|757.37|750.33|2
1729945000000|2024-10-26 12:16:40|757.37|750.33|757.54|750.5|757.6|750.56|757.37|750.33|19
1729945010000|2024-10-26 12:16:50|757.56|750.52|757.61|750.57|757.62|750.58|757.56|750.52|5
1729945020000|2024-10-26 12:17:00|757.56|750.52|757.64|750.6|757.67|750.63|757.56|750.52|17
1729945030000|2024-10-26 12:17:10|757.66|750.62|757.62|750.58|757.67|750.63|757.56|750.52|17
1729945040000|2024-10-26 12:17:20|757.65|750.61|757.56|750.52|757.78|750.74|757.56|750.52|17
1729945050000|2024-10-26 12:17:30|757.6|750.56|756.86|749.82|757.6|750.56|756.86|749.82|16
1729945060000|2024-10-26 12:17:40|756.85|749.81|756.88|749.84|756.89|749.85|756.82|749.78|21
1729945070000|2024-10-26 12:17:50|756.87|749.83|757.1|750.06|757.1|750.06|756.87|749.83|2
1729945080000|2024-10-26 12:18:00|757.03|749.99|757.1|750.06|757.1|750.06|757.03|749.99|2
1729945100000|2024-10-26 12:18:20|757.09|750.05|757.09|750.05|757.09|750.05|757.09|750.05|1
1729945110000|2024-10-26 12:18:30|757.1|750.06|757.09|750.05|757.1|750.06|757.09|750.05|2
1729945120000|2024-10-26 12:18:40|756.98|749.94|756.82|749.78|757.01|749.97|756.82|749.78|10
1729945130000|2024-10-26 12:18:50|756.83|749.79|756.91|749.87|756.96|749.92|756.83|749.79|9
1729945140000|2024-10-26 12:19:00|756.96|749.92|757.06|750.02|757.13|750.09|756.91|749.87|19
1729945150000|2024-10-26 12:19:10|757.07|750.03|757.27|750.23|757.27|750.23|757.07|750.03|5
1729945160000|2024-10-26 12:19:20|757.31|750.27|757.37|750.33|757.37|750.33|757.2|750.16|12
1729945170000|2024-10-26 12:19:30|757.33|750.29|757.37|750.33|757.42|750.38|757.31|750.27|12
1729945180000|2024-10-26 12:19:40|757.38|750.34|757.33|750.29|757.38|750.34|757.2|750.16|13
1729945190000|2024-10-26 12:19:50|757.34|750.3|757.28|750.24|757.34|750.3|757.24|750.2|16
1729945200000|2024-10-26 12:20:00|757.38|750.34|757.44|750.4|757.44|750.4|757.37|750.33|7
1729945210000|2024-10-26 12:20:10|757.43|750.39|757.51|750.47|757.53|750.49|757.42|750.38|9
1729945220000|2024-10-26 12:20:20|757.52|750.48|757.52|750.48|757.53|750.49|757.52|750.48|5
1729945230000|2024-10-26 12:20:30|757.49|750.45|757.29|750.25|757.53|750.49|757.25|750.21|17
1729945240000|2024-10-26 12:20:40|757.3|750.26|757.37|750.33|757.41|750.37|757.28|750.24|14
1729945250000|2024-10-26 12:20:50|757.47|750.43|757.38|750.34|757.47|750.43|757.34|750.3|8
1729945260000|2024-10-26 12:21:00|757.37|750.33|757.64|750.6|757.65|750.61|757.37|750.33|15
1729945270000|2024-10-26 12:21:10|757.67|750.63|757.64|750.6|757.67|750.63|757.64|750.6|11
1729945280000|2024-10-26 12:21:20|757.65|750.61|757.64|750.6|757.67|750.63|757.64|750.6|6
1729945290000|2024-10-26 12:21:30|757.65|750.61|757.72|750.68|757.72|750.68|757.58|750.54|10
1729945300000|2024-10-26 12:21:40|757.65|750.61|757.95|750.91|757.99|750.95|757.65|750.61|11
1729945310000|2024-10-26 12:21:50|757.98|750.94|757.96|750.92|758.13|751.09|757.96|750.92|9
1729945320000|2024-10-26 12:22:00|757.97|750.93|757.78|750.74|757.97|750.93|757.78|750.74|2
1729945330000|2024-10-26 12:22:10|757.83|750.79|757.7|750.66|757.83|750.79|757.69|750.65|7
1729945340000|2024-10-26 12:22:20|757.69|750.65|757.69|750.65|757.84|750.8|757.69|750.65|11
1729945350000|2024-10-26 12:22:30|757.74|750.7|757.84|750.8|757.84|750.8|757.69|750.65|12
1729945360000|2024-10-26 12:22:40|757.85|750.81|757.84|750.8|757.85|750.81|757.78|750.74|10
1729945370000|2024-10-26 12:22:50|757.81|750.77|757.59|750.55|757.81|750.77|757.56|750.52|11
1729945380000|2024-10-26 12:23:00|757.68|750.64|757.78|750.74|757.82|750.78|757.68|750.64|22
1729945390000|2024-10-26 12:23:10|757.82|750.78|757.7|750.66|757.82|750.78|757.7|750.66|7
1729945400000|2024-10-26 12:23:20|757.65|750.61|757.54|750.5|757.72|750.68|757.54|750.5|10
1729945410000|2024-10-26 12:23:30|757.53|750.49|757.09|750.05|757.54|750.5|757.09|750.05|14
1729945420000|2024-10-26 12:23:40|757.13|750.09|757.12|750.08|757.2|750.16|757.04|750|13
1729945430000|2024-10-26 12:23:50|757.13|750.09|757.11|750.07|757.13|750.09|757.08|750.04|14
1729945440000|2024-10-26 12:24:00|757.12|750.08|757.34|750.3|757.39|750.35|757.08|750.04|13
1729945450000|2024-10-26 12:24:10|757.32|750.28|757.21|750.17|757.34|750.3|757.13|750.09|14
1729945460000|2024-10-26 12:24:20|757.25|750.21|757.24|750.2|757.25|750.21|757.18|750.14|6
1729945470000|2024-10-26 12:24:30|757.23|750.19|757.18|750.14|757.26|750.22|757.18|750.14|8
1729945480000|2024-10-26 12:24:40|757.24|750.2|757.21|750.17|757.34|750.3|757.21|750.17|8
1729945490000|2024-10-26 12:24:50|757.31|750.27|757.31|750.27|757.31|750.27|757.26|750.22|3
1729945500000|2024-10-26 12:25:00|757.23|750.19|757.14|750.1|757.23|750.19|757.1|750.06|12
1729945510000|2024-10-26 12:25:10|757.15|750.11|757.15|750.11|757.15|750.11|757.14|750.1|13
1729945520000|2024-10-26 12:25:20|757.18|750.14|757.23|750.19|757.26|750.22|757.18|750.14|8
1729945530000|2024-10-26 12:25:30|757.26|750.22|757.26|750.22|757.26|750.22|757.23|750.19|5
1729945540000|2024-10-26 12:25:40|757.23|750.19|757.25|750.21|757.25|750.21|757.12|750.08|5
1729945550000|2024-10-26 12:25:50|757.21|750.17|757.25|750.21|757.25|750.21|757.21|750.17|4
1729945560000|2024-10-26 12:26:00|757.21|750.17|757.59|750.55|757.59|750.55|757.16|750.12|12
1729945570000|2024-10-26 12:26:10|757.48|750.44|757.59|750.55|757.59|750.55|757.47|750.43|5
1729945580000|2024-10-26 12:26:20|757.47|750.43|757.6|750.56|757.66|750.62|757.47|750.43|18
1729945590000|2024-10-26 12:26:30|757.58|750.54|757.6|750.56|757.67|750.63|757.57|750.53|11
1729945600000|2024-10-26 12:26:40|757.67|750.63|757.67|750.63|757.67|750.63|757.67|750.63|1
1729945610000|2024-10-26 12:26:50|757.68|750.64|757.67|750.63|757.68|750.64|757.62|750.58|6
1729945620000|2024-10-26 12:27:00|757.61|750.57|757.66|750.62|757.67|750.63|757.59|750.55|8
1729945630000|2024-10-26 12:27:10|757.59|750.55|757.13|750.09|757.66|750.62|757.13|750.09|11
1729945640000|2024-10-26 12:27:20|757.09|750.05|757.04|750|757.13|750.09|757.04|750|4
1729945650000|2024-10-26 12:27:30|757.13|750.09|757.04|750|757.13|750.09|757|749.96|12
1729945660000|2024-10-26 12:27:40|757.05|750.01|757.05|750.01|757.05|750.01|757.04|750|5
1729945670000|2024-10-26 12:27:50|757.13|750.09|757.13|750.09|757.13|750.09|757.04|750|4
1729945680000|2024-10-26 12:28:00|757.04|750|757.36|750.32|757.43|750.39|757.04|750|14
1729945690000|2024-10-26 12:28:10|757.35|750.31|757.42|750.38|757.43|750.39|757.35|750.31|8
1729945700000|2024-10-26 12:28:20|757.43|750.39|757.42|750.38|757.43|750.39|757.35|750.31|8
1729945710000|2024-10-26 12:28:30|757.35|750.31|757.36|750.32|757.42|750.38|757.35|750.31|8
1729945730000|2024-10-26 12:28:50|757.49|750.45|757.44|750.4|757.57|750.53|757.44|750.4|14
1729945740000|2024-10-26 12:29:00|757.43|750.39|757.49|750.45|757.49|750.45|757.43|750.39|7
1729945750000|2024-10-26 12:29:10|757.43|750.39|757.43|750.39|757.47|750.43|757.43|750.39|5
1729945760000|2024-10-26 12:29:20|757.47|750.43|757.42|750.38|757.47|750.43|757.42|750.38|4
1729945770000|2024-10-26 12:29:30|757.43|750.39|757.47|750.43|757.47|750.43|757.43|750.39|6
1729945780000|2024-10-26 12:29:40|757.43|750.39|757.42|750.38|757.48|750.44|757.42|750.38|8
1729945790000|2024-10-26 12:29:50|757.51|750.47|757.42|750.38|757.51|750.47|757.42|750.38|2
1729945800000|2024-10-26 12:30:00|757.37|750.33|757.37|750.33|757.43|750.39|757.28|750.24|14
1729945810000|2024-10-26 12:30:10|757.35|750.31|757.46|750.42|757.47|750.43|757.35|750.31|10
1729945820000|2024-10-26 12:30:20|757.43|750.39|757.47|750.43|757.69|750.65|757.35|750.31|23
1729945830000|2024-10-26 12:30:30|757.38|750.34|757.72|750.68|757.83|750.79|757.38|750.34|24
1729945840000|2024-10-26 12:30:40|757.78|750.74|757.66|750.62|757.79|750.75|757.66|750.62|17
1729945850000|2024-10-26 12:30:50|757.62|750.58|757.61|750.57|757.67|750.63|757.61|750.57|4
1729945860000|2024-10-26 12:31:00|757.66|750.62|757.39|750.35|757.66|750.62|757.34|750.3|17
1729945870000|2024-10-26 12:31:10|757.34|750.3|757.39|750.35|757.39|750.35|757.34|750.3|2
1729945880000|2024-10-26 12:31:20|757.29|750.25|756.91|749.87|757.29|750.25|756.88|749.84|14
1729945890000|2024-10-26 12:31:30|756.86|749.82|756.87|749.83|756.87|749.83|756.86|749.82|2
1729945900000|2024-10-26 12:31:40|756.95|749.91|757.03|749.99|757.03|749.99|756.95|749.91|6
1729945910000|2024-10-26 12:31:50|757.01|749.97|757.04|750|757.13|750.09|757.01|749.97|16
1729945920000|2024-10-26 12:32:00|757.09|750.05|756.73|749.69|757.09|750.05|756.29|749.25|21
1729945930000|2024-10-26 12:32:10|756.76|749.72|756.72|749.68|756.76|749.72|756.65|749.61|11
1729945940000|2024-10-26 12:32:20|756.69|749.65|756.89|749.85|756.89|749.85|756.69|749.65|7
1729945950000|2024-10-26 12:32:30|756.95|749.91|757.05|750.01|757.09|750.05|756.95|749.91|14
1729945960000|2024-10-26 12:32:40|756.99|749.95|757|749.96|757.09|750.05|756.99|749.95|12
1729945970000|2024-10-26 12:32:50|757.06|750.02|756.88|749.84|757.09|750.05|756.88|749.84|12
1729945980000|2024-10-26 12:33:00|756.91|749.87|757|749.96|757.04|750|756.88|749.84|15
1729945990000|2024-10-26 12:33:10|756.99|749.95|757|749.96|757|749.96|756.96|749.92|4
1729946000000|2024-10-26 12:33:20|756.97|749.93|756.97|749.93|757|749.96|756.96|749.92|6
1729946010000|2024-10-26 12:33:30|757|749.96|757.01|749.97|757.02|749.98|757|749.96|3
1729946020000|2024-10-26 12:33:40|757.02|749.98|757.03|749.99|757.07|750.03|757.01|749.97|10
1729946030000|2024-10-26 12:33:50|757.02|749.98|757.4|750.36|757.43|750.39|757.02|749.98|14
1729946040000|2024-10-26 12:34:00|757.42|750.38|757.53|750.49|757.55|750.51|757.4|750.36|14
1729946050000|2024-10-26 12:34:10|757.55|750.51|757.56|750.52|757.56|750.52|757.54|750.5|7
1729946060000|2024-10-26 12:34:20|757.54|750.5|757.55|750.51|757.56|750.52|757.54|750.5|7
1729946070000|2024-10-26 12:34:30|757.54|750.5|757.55|750.51|757.56|750.52|757.52|750.48|6
1729946080000|2024-10-26 12:34:40|757.56|750.52|757.56|750.52|757.56|750.52|757.56|750.52|1
1729946090000|2024-10-26 12:34:50|757.57|750.53|757.31|750.27|757.57|750.53|757.31|750.27|10
1729946100000|2024-10-26 12:35:00|757.32|750.28|757.31|750.27|757.34|750.3|757.31|750.27|6
1729946110000|2024-10-26 12:35:10|757.34|750.3|756.95|749.91|757.34|750.3|756.87|749.83|15
1729946120000|2024-10-26 12:35:20|756.87|749.83|756.84|749.8|756.93|749.89|756.84|749.8|12
1729946130000|2024-10-26 12:35:30|756.93|749.89|756.99|749.95|757|749.96|756.84|749.8|13
1729946140000|2024-10-26 12:35:40|757|749.96|756.91|749.87|757.05|750.01|756.88|749.84|9
1729946150000|2024-10-26 12:35:50|756.96|749.92|756.96|749.92|756.98|749.94|756.88|749.84|17
1729946160000|2024-10-26 12:36:00|756.89|749.85|756.81|749.77|756.96|749.92|756.8|749.76|15
1729946170000|2024-10-26 12:36:10|756.89|749.85|756.78|749.74|756.89|749.85|756.69|749.65|17
1729946180000|2024-10-26 12:36:20|756.69|749.65|756.78|749.74|756.78|749.74|756.69|749.65|8
1729946190000|2024-10-26 12:36:30|756.79|749.75|757.02|749.98|757.06|750.02|756.78|749.74|8
1729946200000|2024-10-26 12:36:40|756.9|749.86|756.89|749.85|756.99|749.95|756.88|749.84|8
1729946210000|2024-10-26 12:36:50|756.9|749.86|756.89|749.85|757.03|749.99|756.89|749.85|9
1729946220000|2024-10-26 12:37:00|756.9|749.86|757.1|750.06|757.1|750.06|756.89|749.85|8
1729946230000|2024-10-26 12:37:10|757.11|750.07|757.21|750.17|757.22|750.18|757.11|750.07|14
1729946240000|2024-10-26 12:37:20|757.2|750.16|756.93|749.89|757.22|750.18|756.93|749.89|14
1729946250000|2024-10-26 12:37:30|756.92|749.88|756.93|749.89|756.97|749.93|756.84|749.8|9
1729946260000|2024-10-26 12:37:40|756.84|749.8|756.85|749.81|756.93|749.89|756.84|749.8|10
1729946270000|2024-10-26 12:37:50|756.88|749.84|756.84|749.8|756.88|749.84|756.84|749.8|3
1729946280000|2024-10-26 12:38:00|756.77|749.73|756.57|749.53|756.81|749.77|756.57|749.53|13
1729946290000|2024-10-26 12:38:10|756.48|749.44|756.4|749.36|756.57|749.53|756.32|749.28|16
1729946300000|2024-10-26 12:38:20|756.32|749.28|756.38|749.34|756.38|749.34|756.29|749.25|6
1729946310000|2024-10-26 12:38:30|756.29|749.25|756.29|749.25|756.38|749.34|756.29|749.25|7
1729946320000|2024-10-26 12:38:40|756.25|749.21|756.49|749.45|756.5|749.46|756.25|749.21|4
1729946330000|2024-10-26 12:38:50|756.5|749.46|756.56|749.52|756.67|749.63|756.48|749.44|9
1729946340000|2024-10-26 12:39:00|756.57|749.53|756.57|749.53|756.57|749.53|756.57|749.53|1
1729946350000|2024-10-26 12:39:10|756.53|749.49|756.5|749.46|756.62|749.58|756.5|749.46|10
1729946360000|2024-10-26 12:39:20|756.49|749.45|756.34|749.3|756.49|749.45|756.34|749.3|9
1729946370000|2024-10-26 12:39:30|756.43|749.39|756.24|749.2|756.56|749.52|756.21|749.17|17
1729946380000|2024-10-26 12:39:40|756.21|749.17|756.2|749.16|756.21|749.17|756.2|749.16|2
1729946390000|2024-10-26 12:39:50|756.23|749.19|756.24|749.2|756.32|749.28|756.22|749.18|7
1729946400000|2024-10-26 12:40:00|756.23|749.19|756.25|749.21|756.28|749.24|756.23|749.19|6
1729946410000|2024-10-26 12:40:10|756.2|749.16|756.14|749.1|756.22|749.18|756.14|749.1|7
1729946420000|2024-10-26 12:40:20|756.18|749.14|756.18|749.14|756.18|749.14|756.18|749.14|1
1729946430000|2024-10-26 12:40:30|756.16|749.12|756.05|749.01|756.16|749.12|756.02|748.98|4
1729946440000|2024-10-26 12:40:40|756.06|749.02|756.05|749.01|756.12|749.08|756.04|749|11
1729946450000|2024-10-26 12:40:50|756.06|749.02|756.05|749.01|756.06|749.02|756.05|749.01|2
1729946460000|2024-10-26 12:41:00|756.04|749|756.03|748.99|756.04|749|756.03|748.99|2
1729946470000|2024-10-26 12:41:10|756.01|748.97|756.11|749.07|756.12|749.08|755.95|748.91|8
1729946480000|2024-10-26 12:41:20|756.13|749.09|756.28|749.24|756.33|749.29|756.13|749.09|8
1729946490000|2024-10-26 12:41:30|756.27|749.23|756.42|749.38|756.51|749.47|756.17|749.13|16
1729946500000|2024-10-26 12:41:40|756.46|749.42|756.56|749.52|756.58|749.54|756.46|749.42|8
1729946510000|2024-10-26 12:41:50|756.57|749.53|756.46|749.42|756.57|749.53|756.46|749.42|7
1729946520000|2024-10-26 12:42:00|756.5|749.46|756.53|749.49|756.53|749.49|756.5|749.46|2
1729946530000|2024-10-26 12:42:10|756.51|749.47|756.53|749.49|756.53|749.49|756.45|749.41|10
1729946540000|2024-10-26 12:42:20|756.54|749.5|756.56|749.52|756.58|749.54|756.54|749.5|4
1729946550000|2024-10-26 12:42:30|756.59|749.55|756.59|749.55|756.59|749.55|756.55|749.51|13
1729946560000|2024-10-26 12:42:40|756.57|749.53|756.59|749.55|756.59|749.55|756.53|749.49|8
1729946570000|2024-10-26 12:42:50|756.56|749.52|756.5|749.46|756.56|749.52|756.42|749.38|6
1729946580000|2024-10-26 12:43:00|756.51|749.47|756.52|749.48|756.52|749.48|756.46|749.42|4
1729946590000|2024-10-26 12:43:10|756.51|749.47|756.39|749.35|756.51|749.47|756.34|749.3|5
1729946600000|2024-10-26 12:43:20|756.34|749.3|756.39|749.35|756.39|749.35|756.34|749.3|4
1729946610000|2024-10-26 12:43:30|756.34|749.3|756.27|749.23|756.34|749.3|756.27|749.23|5
1729946620000|2024-10-26 12:43:40|756.34|749.3|756.25|749.21|756.34|749.3|756.24|749.2|5
1729946630000|2024-10-26 12:43:50|756.33|749.29|756.34|749.3|756.38|749.34|756.33|749.29|21
1729946640000|2024-10-26 12:44:00|756.35|749.31|756.37|749.33|756.44|749.4|756.35|749.31|8
1729946650000|2024-10-26 12:44:10|756.34|749.3|756.65|749.61|756.69|749.65|756.34|749.3|11
1729946660000|2024-10-26 12:44:20|756.64|749.6|756.57|749.53|756.81|749.77|756.57|749.53|10
1729946670000|2024-10-26 12:44:30|756.59|749.55|756.67|749.63|756.8|749.76|756.57|749.53|15
1729946680000|2024-10-26 12:44:40|756.64|749.6|756.46|749.42|756.64|749.6|756.46|749.42|3
1729946690000|2024-10-26 12:44:50|756.43|749.39|756.43|749.39|756.52|749.48|756.43|749.39|7
1729946700000|2024-10-26 12:45:00|756.47|749.43|755.91|748.87|756.47|749.43|755.89|748.85|22
1729946710000|2024-10-26 12:45:10|755.83|748.79|755.85|748.81|755.88|748.84|755.76|748.72|13
1729946720000|2024-10-26 12:45:20|755.86|748.82|755.76|748.72|755.86|748.82|755.76|748.72|9
1729946730000|2024-10-26 12:45:30|755.84|748.8|755.84|748.8|755.84|748.8|755.84|748.8|1
1729946740000|2024-10-26 12:45:40|755.76|748.72|755.72|748.68|755.81|748.77|755.72|748.68|8
1729946760000|2024-10-26 12:46:00|755.81|748.77|755.74|748.7|755.92|748.88|755.72|748.68|12
1729946780000|2024-10-26 12:46:20|755.78|748.74|755.73|748.69|755.78|748.74|755.73|748.69|2
1729946790000|2024-10-26 12:46:30|755.68|748.64|755.74|748.7|755.74|748.7|755.68|748.64|7
1729946800000|2024-10-26 12:46:40|755.71|748.67|755.74|748.7|755.74|748.7|755.71|748.67|2
1729946810000|2024-10-26 12:46:50|755.71|748.67|755.71|748.67|755.76|748.72|755.71|748.67|5
1729946820000|2024-10-26 12:47:00|755.67|748.63|755.59|748.55|755.67|748.63|755.46|748.42|8
1729946830000|2024-10-26 12:47:10|755.64|748.6|756.11|749.07|756.11|749.07|755.62|748.58|24
1729946840000|2024-10-26 12:47:20|756.13|749.09|756.1|749.06|756.16|749.12|756.1|749.06|14
1729946850000|2024-10-26 12:47:30|756.13|749.09|756.11|749.07|756.13|749.09|756.1|749.06|11
1729946860000|2024-10-26 12:47:40|756.1|749.06|756.14|749.1|756.15|749.11|756.09|749.05|11
1729946870000|2024-10-26 12:47:50|756.15|749.11|756.35|749.31|756.35|749.31|756.14|749.1|9
1729946880000|2024-10-26 12:48:00|756.31|749.27|756.23|749.19|756.31|749.27|756.09|749.05|15
1729946890000|2024-10-26 12:48:10|756.1|749.06|755.91|748.87|756.1|749.06|755.88|748.84|15
1729946900000|2024-10-26 12:48:20|755.96|748.92|755.97|748.93|756.07|749.03|755.93|748.89|14
1729946910000|2024-10-26 12:48:30|756.07|749.03|755.98|748.94|756.07|749.03|755.97|748.93|11
1729946920000|2024-10-26 12:48:40|755.97|748.93|756.07|749.03|756.07|749.03|755.97|748.93|8
1729946930000|2024-10-26 12:48:50|756.06|749.02|755.94|748.9|756.07|749.03|755.94|748.9|12
1729946940000|2024-10-26 12:49:00|755.98|748.94|756.44|749.4|756.46|749.42|755.93|748.89|18
1729946950000|2024-10-26 12:49:10|756.38|749.34|756.24|749.2|756.44|749.4|756.24|749.2|14
1729946960000|2024-10-26 12:49:20|756.25|749.21|756.24|749.2|756.25|749.21|756.24|749.2|2
1729946970000|2024-10-26 12:49:30|756.25|749.21|755.84|748.8|756.25|749.21|755.84|748.8|14
1729946980000|2024-10-26 12:49:40|755.91|748.87|755.8|748.76|755.93|748.89|755.76|748.72|17
1729946990000|2024-10-26 12:49:50|755.88|748.84|755.86|748.82|755.89|748.85|755.85|748.81|4
1729947000000|2024-10-26 12:50:00|755.95|748.91|756.24|749.2|756.24|749.2|755.95|748.91|17
1729947010000|2024-10-26 12:50:10|756.18|749.14|756.24|749.2|756.24|749.2|756.17|749.13|8
1729947020000|2024-10-26 12:50:20|756.25|749.21|756.11|749.07|756.25|749.21|756.11|749.07|13
1729947030000|2024-10-26 12:50:30|756.17|749.13|756.1|749.06|756.17|749.13|755.95|748.91|13
1729947040000|2024-10-26 12:50:40|756.11|749.07|756.11|749.07|756.24|749.2|756.1|749.06|12
1729947050000|2024-10-26 12:50:50|756.12|749.08|756.16|749.12|756.16|749.12|756.11|749.07|3
1729947060000|2024-10-26 12:51:00|756.04|749|756|748.96|756.04|749|755.95|748.91|14
1729947070000|2024-10-26 12:51:10|755.99|748.95|756.04|749|756.09|749.05|755.99|748.95|4
1729947080000|2024-10-26 12:51:20|756.05|749.01|756.04|749|756.05|749.01|756.04|749|2
1729947090000|2024-10-26 12:51:30|756.09|749.05|756.05|749.01|756.09|749.05|756.04|749|5
1729947100000|2024-10-26 12:51:40|756.06|749.02|756.18|749.14|756.18|749.14|756.06|749.02|2
1729947110000|2024-10-26 12:51:50|756.16|749.12|756.39|749.35|756.39|749.35|756.13|749.09|14
1729947120000|2024-10-26 12:52:00|756.29|749.25|756.62|749.58|756.62|749.58|756.27|749.23|13
1729947130000|2024-10-26 12:52:10|756.56|749.52|756.13|749.09|756.64|749.6|756.12|749.08|17
1729947140000|2024-10-26 12:52:20|756.11|749.07|756.2|749.16|756.21|749.17|756.11|749.07|14
1729947150000|2024-10-26 12:52:30|756.13|749.09|756.09|749.05|756.13|749.09|756.09|749.05|2
1729947160000|2024-10-26 12:52:40|756.13|749.09|756.17|749.13|756.21|749.17|756.13|749.09|4
1729947170000|2024-10-26 12:52:50|756.12|749.08|756.4|749.36|756.4|749.36|756.12|749.08|12
1729947180000|2024-10-26 12:53:00|756.42|749.38|756.47|749.43|756.47|749.43|756.37|749.33|5
1729947190000|2024-10-26 12:53:10|756.48|749.44|756.17|749.13|756.48|749.44|756.17|749.13|7
1729947200000|2024-10-26 12:53:20|756.13|749.09|756.06|749.02|756.13|749.09|756.05|749.01|5
1729947210000|2024-10-26 12:53:30|756.05|749.01|756.03|748.99|756.05|749.01|756.03|748.99|2
1729947230000|2024-10-26 12:53:50|756.02|748.98|756.04|749|756.04|749|756.02|748.98|4
1729947240000|2024-10-26 12:54:00|756.06|749.02|756.13|749.09|756.21|749.17|756.06|749.02|5
1729947250000|2024-10-26 12:54:10|756.08|749.04|756.15|749.11|756.21|749.17|756.08|749.04|6
1729947260000|2024-10-26 12:54:20|756.18|749.14|756.35|749.31|756.37|749.33|756.18|749.14|9
1729947270000|2024-10-26 12:54:30|756.42|749.38|756.33|749.29|756.42|749.38|756.33|749.29|5
1729947280000|2024-10-26 12:54:40|756.39|749.35|756.39|749.35|756.42|749.38|756.29|749.25|12
1729947290000|2024-10-26 12:54:50|756.36|749.32|756.48|749.44|756.5|749.46|756.36|749.32|14
1729947300000|2024-10-26 12:55:00|756.5|749.46|756.75|749.71|756.77|749.73|756.5|749.46|13
1729947310000|2024-10-26 12:55:10|756.77|749.73|756.78|749.74|756.78|749.74|756.76|749.72|9
1729947320000|2024-10-26 12:55:20|756.96|749.92|756.82|749.78|756.96|749.92|756.82|749.78|10
1729947330000|2024-10-26 12:55:30|756.84|749.8|756.91|749.87|756.91|749.87|756.82|749.78|17
1729947340000|2024-10-26 12:55:40|756.92|749.88|756.92|749.88|756.93|749.89|756.87|749.83|16
1729947350000|2024-10-26 12:55:50|756.93|749.89|757.06|750.02|757.06|750.02|756.93|749.89|5
1729947360000|2024-10-26 12:56:00|757.08|750.04|757.3|750.26|757.3|750.26|757.06|750.02|18
1729947370000|2024-10-26 12:56:10|757.44|750.4|757.46|750.42|757.5|750.46|757.31|750.27|12
1729947380000|2024-10-26 12:56:20|757.47|750.43|757.45|750.41|757.47|750.43|757.42|750.38|5
1729947390000|2024-10-26 12:56:30|757.47|750.43|757.67|750.63|757.67|750.63|757.45|750.41|15
1729947400000|2024-10-26 12:56:40|757.63|750.59|757.39|750.35|757.63|750.59|757.39|750.35|11
1729947410000|2024-10-26 12:56:50|757.4|750.36|757.42|750.38|757.47|750.43|757.36|750.32|13
1729947420000|2024-10-26 12:57:00|757.41|750.37|757.7|750.66|757.7|750.66|757.41|750.37|13
1729947430000|2024-10-26 12:57:10|757.61|750.57|757.77|750.73|757.85|750.81|757.61|750.57|17
1729947440000|2024-10-26 12:57:20|757.78|750.74|757.81|750.77|757.81|750.77|757.78|750.74|2
1729947450000|2024-10-26 12:57:30|757.82|750.78|757.9|750.86|758.05|751.01|757.81|750.77|7
1729947460000|2024-10-26 12:57:40|757.87|750.83|757.97|750.93|757.97|750.93|757.87|750.83|10
1729947470000|2024-10-26 12:57:50|758.02|750.98|758.06|751.02|758.07|751.03|758.02|750.98|6
1729947480000|2024-10-26 12:58:00|758.08|751.04|758.12|751.08|758.12|751.08|758.07|751.03|7
1729947490000|2024-10-26 12:58:10|758.11|751.07|758.15|751.11|758.15|751.11|758.07|751.03|17
1729947500000|2024-10-26 12:58:20|758.09|751.05|758.15|751.11|758.15|751.11|758.09|751.05|4
1729947510000|2024-10-26 12:58:30|758.16|751.12|758.55|751.51|758.56|751.52|758.1|751.06|15
1729947520000|2024-10-26 12:58:40|758.4|751.36|758.44|751.4|758.44|751.4|758.33|751.29|12
1729947530000|2024-10-26 12:58:50|758.45|751.41|758.58|751.54|758.66|751.62|758.45|751.41|15
1729947540000|2024-10-26 12:59:00|758.59|751.55|758.26|751.22|758.59|751.55|758.19|751.15|9
1729947550000|2024-10-26 12:59:10|758.27|751.23|758.27|751.23|758.3|751.26|758.25|751.21|6
1729947560000|2024-10-26 12:59:20|758.28|751.24|758.31|751.27|758.32|751.28|758.28|751.24|15
1729947570000|2024-10-26 12:59:30|758.28|751.24|758.23|751.19|758.28|751.24|758.22|751.18|4
1729947580000|2024-10-26 12:59:40|758.24|751.2|758|750.96|758.24|751.2|758|750.96|9
1729947590000|2024-10-26 12:59:50|758.05|751.01|758.04|751|758.15|751.11|758.04|751|6
1729947600000|2024-10-26 13:00:00|758.07|751.03|757.65|750.61|758.11|751.07|757.65|750.61|20
1729947610000|2024-10-26 13:00:10|757.63|750.59|757.34|750.3|757.63|750.59|757.26|750.22|23
1729947620000|2024-10-26 13:00:20|757.25|750.21|757.21|750.17|757.34|750.3|757.18|750.14|15
1729947630000|2024-10-26 13:00:30|757.2|750.16|757.21|750.17|757.23|750.19|757.18|750.14|4
1729947640000|2024-10-26 13:00:40|757.22|750.18|757.22|750.18|757.22|750.18|757.22|750.18|1
1729947650000|2024-10-26 13:00:50|757.26|750.22|757.27|750.23|757.27|750.23|757.26|750.22|2
1729947660000|2024-10-26 13:01:00|757.26|750.22|756.87|749.83|757.26|750.22|756.87|749.83|13
1729947680000|2024-10-26 13:01:20|756.91|749.87|756.4|749.36|756.91|749.87|756.4|749.36|16
1729947690000|2024-10-26 13:01:30|756.42|749.38|756.48|749.44|756.49|749.45|756.4|749.36|4
1729947700000|2024-10-26 13:01:40|756.49|749.45|756.64|749.6|756.64|749.6|756.44|749.4|6
1729947710000|2024-10-26 13:01:50|756.55|749.51|756.6|749.56|756.66|749.62|756.55|749.51|10
1729947720000|2024-10-26 13:02:00|756.65|749.61|756.29|749.25|756.65|749.61|756.29|749.25|13
1729947730000|2024-10-26 13:02:10|756.33|749.29|756.21|749.17|756.33|749.29|756.17|749.13|12
1729947740000|2024-10-26 13:02:20|756.17|749.13|756.21|749.17|756.21|749.17|756.13|749.09|17
1729947750000|2024-10-26 13:02:30|756.14|749.1|755.97|748.93|756.21|749.17|755.97|748.93|11
1729947760000|2024-10-26 13:02:40|755.98|748.94|755.88|748.84|756.01|748.97|755.81|748.77|18
1729947770000|2024-10-26 13:02:50|755.81|748.77|755.78|748.74|755.87|748.83|755.77|748.73|7
1729947780000|2024-10-26 13:03:00|755.77|748.73|755.57|748.53|755.78|748.74|755.54|748.5|19
1729947790000|2024-10-26 13:03:10|755.61|748.57|755.57|748.53|755.61|748.57|755.54|748.5|8
1729947800000|2024-10-26 13:03:20|755.53|748.49|755.28|748.24|755.53|748.49|755.28|748.24|13
1729947810000|2024-10-26 13:03:30|755.27|748.23|755.35|748.31|755.52|748.48|755.22|748.18|14
1729947820000|2024-10-26 13:03:40|755.43|748.39|755.44|748.4|755.62|748.58|755.36|748.32|15
1729947830000|2024-10-26 13:03:50|755.48|748.44|755.59|748.55|755.67|748.63|755.47|748.43|17
1729947840000|2024-10-26 13:04:00|755.69|748.65|756.11|749.07|756.11|749.07|755.59|748.55|23
1729947850000|2024-10-26 13:04:10|756.09|749.05|756.12|749.08|756.21|749.17|755.92|748.88|22
1729947860000|2024-10-26 13:04:20|756.13|749.09|756.27|749.23|756.37|749.33|756.12|749.08|17
1729947870000|2024-10-26 13:04:30|756.25|749.21|756.26|749.22|756.32|749.28|756.2|749.16|18
1729947880000|2024-10-26 13:04:40|756.18|749.14|756.09|749.05|756.26|749.22|756.09|749.05|8
1729947890000|2024-10-26 13:04:50|756.05|749.01|756.05|749.01|756.16|749.12|756.05|749.01|13
1729947900000|2024-10-26 13:05:00|756.12|749.08|755.85|748.81|756.14|749.1|755.8|748.76|13
1729947910000|2024-10-26 13:05:10|755.88|748.84|755.8|748.76|755.88|748.84|755.75|748.71|15
1729947920000|2024-10-26 13:05:20|755.78|748.74|755.77|748.73|755.78|748.74|755.77|748.73|2
1729947930000|2024-10-26 13:05:30|755.7|748.66|755.53|748.49|755.74|748.7|755.53|748.49|11
1729947940000|2024-10-26 13:05:40|755.51|748.47|755.66|748.62|755.66|748.62|755.51|748.47|8
1729947950000|2024-10-26 13:05:50|755.63|748.59|755.67|748.63|755.71|748.67|755.59|748.55|9
1729947960000|2024-10-26 13:06:00|755.71|748.67|755.56|748.52|755.71|748.67|755.54|748.5|12
1729947970000|2024-10-26 13:06:10|755.57|748.53|755.83|748.79|755.83|748.79|755.57|748.53|8
1729947980000|2024-10-26 13:06:20|755.86|748.82|755.88|748.84|755.88|748.84|755.81|748.77|18
1729947990000|2024-10-26 13:06:30|755.83|748.79|756.27|749.23|756.34|749.3|755.83|748.79|21
1729948000000|2024-10-26 13:06:40|756.29|749.25|756.22|749.18|756.29|749.25|756.14|749.1|14
1729948010000|2024-10-26 13:06:50|756.25|749.21|756.26|749.22|756.42|749.38|756.22|749.18|17
1729948020000|2024-10-26 13:07:00|756.32|749.28|756.22|749.18|756.34|749.3|756.14|749.1|11
1729948030000|2024-10-26 13:07:10|756.23|749.19|756.29|749.25|756.29|749.25|756.21|749.17|13
1729948040000|2024-10-26 13:07:20|756.28|749.24|756.37|749.33|756.37|749.33|756.27|749.23|12
1729948050000|2024-10-26 13:07:30|756.38|749.34|756.41|749.37|756.55|749.51|756.38|749.34|18
1729948060000|2024-10-26 13:07:40|756.47|749.43|756.5|749.46|756.5|749.46|756.41|749.37|8
1729948070000|2024-10-26 13:07:50|756.46|749.42|756.43|749.39|756.5|749.46|756.43|749.39|7
1729948080000|2024-10-26 13:08:00|756.44|749.4|756.24|749.2|756.44|749.4|756.19|749.15|13
1729948090000|2024-10-26 13:08:10|756.23|749.19|756.23|749.19|756.23|749.19|756.23|749.19|1
1729948100000|2024-10-26 13:08:20|756.19|749.15|755.94|748.9|756.24|749.2|755.94|748.9|10
1729948110000|2024-10-26 13:08:30|755.93|748.89|755.59|748.55|755.93|748.89|755.59|748.55|13
1729948120000|2024-10-26 13:08:40|755.62|748.58|755.53|748.49|755.62|748.58|755.53|748.49|14
1729948130000|2024-10-26 13:08:50|755.59|748.55|755.62|748.58|755.63|748.59|755.53|748.49|7
1729948140000|2024-10-26 13:09:00|755.68|748.64|755.88|748.84|756|748.96|755.68|748.64|19
1729948150000|2024-10-26 13:09:10|755.96|748.92|755.81|748.77|755.96|748.92|755.81|748.77|10
1729948160000|2024-10-26 13:09:20|755.83|748.79|755.87|748.83|755.88|748.84|755.8|748.76|18
1729948170000|2024-10-26 13:09:30|755.86|748.82|755.72|748.68|755.87|748.83|755.72|748.68|5
1729948180000|2024-10-26 13:09:40|755.71|748.67|755.71|748.67|755.71|748.67|755.71|748.67|1
1729948190000|2024-10-26 13:09:50|755.7|748.66|755.7|748.66|755.7|748.66|755.7|748.66|1
1729948200000|2024-10-26 13:10:00|755.76|748.72|755.75|748.71|755.76|748.72|755.7|748.66|4
1729948210000|2024-10-26 13:10:10|755.74|748.7|755.86|748.82|755.88|748.84|755.74|748.7|11
1729948220000|2024-10-26 13:10:20|755.81|748.77|755.67|748.63|755.87|748.83|755.64|748.6|18
1729948230000|2024-10-26 13:10:30|755.64|748.6|755.67|748.63|755.68|748.64|755.59|748.55|19
1729948240000|2024-10-26 13:10:40|755.65|748.61|755.29|748.25|755.67|748.63|755.29|748.25|7
1729948250000|2024-10-26 13:10:50|755.37|748.33|755.29|748.25|755.37|748.33|755.29|748.25|18
1729948260000|2024-10-26 13:11:00|755.32|748.28|755.09|748.05|755.32|748.28|755.09|748.05|14
1729948270000|2024-10-26 13:11:10|755.12|748.08|755.36|748.32|755.38|748.34|755.08|748.04|12
1729948280000|2024-10-26 13:11:20|755.37|748.33|755.37|748.33|755.37|748.33|755.37|748.33|1
1729948290000|2024-10-26 13:11:30|755.38|748.34|755.3|748.26|755.38|748.34|755.3|748.26|17
1729948300000|2024-10-26 13:11:40|755.35|748.31|755.73|748.69|755.73|748.69|755.3|748.26|15
1729948310000|2024-10-26 13:11:50|755.66|748.62|755.52|748.48|755.77|748.73|755.52|748.48|18
1729948320000|2024-10-26 13:12:00|755.51|748.47|755.76|748.72|755.83|748.79|755.51|748.47|16
1729948330000|2024-10-26 13:12:10|755.75|748.71|755.62|748.58|755.76|748.72|755.62|748.58|13
1729948340000|2024-10-26 13:12:20|755.61|748.57|755.76|748.72|755.83|748.79|755.61|748.57|6
1729948350000|2024-10-26 13:12:30|755.83|748.79|756.11|749.07|756.19|749.15|755.76|748.72|16
1729948360000|2024-10-26 13:12:40|756.14|749.1|756.09|749.05|756.14|749.1|756.04|749|5
1729948370000|2024-10-26 13:12:50|755.89|748.85|755.85|748.81|755.95|748.91|755.85|748.81|4
1729948380000|2024-10-26 13:13:00|755.95|748.91|755.96|748.92|755.96|748.92|755.92|748.88|4
1729948390000|2024-10-26 13:13:10|755.95|748.91|755.88|748.84|755.95|748.91|755.81|748.77|10
1729948400000|2024-10-26 13:13:20|755.95|748.91|756.19|749.15|756.31|749.27|755.88|748.84|10
1729948410000|2024-10-26 13:13:30|756.21|749.17|756.33|749.29|756.39|749.35|756.19|749.15|7
1729948420000|2024-10-26 13:13:40|756.32|749.28|756.22|749.18|756.65|749.61|756.22|749.18|19
1729948430000|2024-10-26 13:13:50|756.21|749.17|756.17|749.13|756.28|749.24|756.17|749.13|4
1729948440000|2024-10-26 13:14:00|756.21|749.17|755.87|748.83|756.21|749.17|755.87|748.83|13
1729948450000|2024-10-26 13:14:10|755.86|748.82|755.86|748.82|755.86|748.82|755.86|748.82|1
1729948460000|2024-10-26 13:14:20|755.8|748.76|755.45|748.41|755.81|748.77|755.45|748.41|18
1729948470000|2024-10-26 13:14:30|755.53|748.49|755.45|748.41|755.55|748.51|755.43|748.39|10
1729948480000|2024-10-26 13:14:40|755.44|748.4|755.44|748.4|755.44|748.4|755.44|748.4|1
1729948490000|2024-10-26 13:14:50|755.45|748.41|755.44|748.4|755.45|748.41|755.4|748.36|3
1729948500000|2024-10-26 13:15:00|755.4|748.36|755.45|748.41|755.53|748.49|755.4|748.36|7
1729948510000|2024-10-26 13:15:10|755.44|748.4|755.47|748.43|755.57|748.53|755.44|748.4|8
1729948520000|2024-10-26 13:15:20|755.51|748.47|755.61|748.57|755.66|748.62|755.51|748.47|5
1729948530000|2024-10-26 13:15:30|755.58|748.54|755.73|748.69|755.79|748.75|755.58|748.54|9
1729948540000|2024-10-26 13:15:40|755.7|748.66|755.79|748.75|755.79|748.75|755.7|748.66|6
1729948550000|2024-10-26 13:15:50|755.76|748.72|755.45|748.41|755.79|748.75|755.42|748.38|14
1729948560000|2024-10-26 13:16:00|755.4|748.36|755.43|748.39|755.45|748.41|755.32|748.28|8
1729948570000|2024-10-26 13:16:10|755.42|748.38|755.29|748.25|755.42|748.38|755.29|748.25|6
1729948580000|2024-10-26 13:16:20|755.24|748.2|755.24|748.2|755.29|748.25|755.24|748.2|6
1729948590000|2024-10-26 13:16:30|755.25|748.21|755.25|748.21|755.25|748.21|755.25|748.21|1
1729948600000|2024-10-26 13:16:40|755.24|748.2|755.24|748.2|755.24|748.2|755.2|748.16|4
1729948610000|2024-10-26 13:16:50|755.21|748.17|755.12|748.08|755.21|748.17|755.12|748.08|2
1729948620000|2024-10-26 13:17:00|755.09|748.05|754.82|747.78|755.09|748.05|754.82|747.78|9
1729948630000|2024-10-26 13:17:10|754.8|747.76|754.57|747.53|754.82|747.78|754.57|747.53|13
1729948640000|2024-10-26 13:17:20|754.52|747.48|754.56|747.52|754.56|747.52|754.42|747.38|6
1729948650000|2024-10-26 13:17:30|754.57|747.53|754.57|747.53|754.57|747.53|754.51|747.47|3
1729948660000|2024-10-26 13:17:40|754.56|747.52|754.35|747.31|754.56|747.52|754.35|747.31|7
1729948670000|2024-10-26 13:17:50|754.4|747.36|754.11|747.07|754.4|747.36|753.84|746.8|25
1729948680000|2024-10-26 13:18:00|754.1|747.06|754.04|747|754.39|747.35|754.04|747|21
1729948690000|2024-10-26 13:18:10|754.11|747.07|753.91|746.87|754.11|747.07|753.87|746.83|15
1729948700000|2024-10-26 13:18:20|754.02|746.98|754.15|747.11|754.24|747.2|753.98|746.94|23
1729948710000|2024-10-26 13:18:30|754.16|747.12|754.12|747.08|754.23|747.19|754.01|746.97|17
1729948720000|2024-10-26 13:18:40|754.16|747.12|754.11|747.07|754.16|747.12|754.04|747|7
1729948730000|2024-10-26 13:18:50|754.13|747.09|753.9|746.86|754.13|747.09|753.89|746.85|12
1729948740000|2024-10-26 13:19:00|754.01|746.97|754.09|747.05|754.1|747.06|754|746.96|15
1729948750000|2024-10-26 13:19:10|754.1|747.06|754.07|747.03|754.15|747.11|754.07|747.03|14
1729948760000|2024-10-26 13:19:20|754.14|747.1|754.02|746.98|754.14|747.1|754.02|746.98|6
1729948770000|2024-10-26 13:19:30|753.98|746.94|753.96|746.92|754.02|746.98|753.9|746.86|10
1729948780000|2024-10-26 13:19:40|753.95|746.91|753.89|746.85|753.96|746.92|753.89|746.85|10
1729948790000|2024-10-26 13:19:50|753.94|746.9|753.92|746.88|753.94|746.9|753.82|746.78|9
1729948800000|2024-10-26 13:20:00|754|746.96|754.02|746.98|754.02|746.98|753.94|746.9|11
1729948810000|2024-10-26 13:20:10|754.01|746.97|754.01|746.97|754.09|747.05|753.94|746.9|18
1729948820000|2024-10-26 13:20:20|754.02|746.98|753.75|746.71|754.05|747.01|753.71|746.67|19
1729948830000|2024-10-26 13:20:30|753.84|746.8|753.91|746.87|754.03|746.99|753.78|746.74|27
1729948840000|2024-10-26 13:20:40|753.83|746.79|753.74|746.7|753.86|746.82|753.71|746.67|14
1729948850000|2024-10-26 13:20:50|753.82|746.78|753.74|746.7|753.83|746.79|753.74|746.7|14
1729948860000|2024-10-26 13:21:00|753.71|746.67|753.71|746.67|753.75|746.71|753.71|746.67|6
1729948870000|2024-10-26 13:21:10|753.83|746.79|754.32|747.28|754.33|747.29|753.81|746.77|21
1729948880000|2024-10-26 13:21:20|754.34|747.3|754.49|747.45|754.66|747.62|754.32|747.28|21
1729948890000|2024-10-26 13:21:30|754.41|747.37|754.87|747.83|754.87|747.83|754.37|747.33|19
1729948900000|2024-10-26 13:21:40|754.92|747.88|754.93|747.89|755.07|748.03|754.92|747.88|20
1729948910000|2024-10-26 13:21:50|754.95|747.91|754.8|747.76|754.95|747.91|754.75|747.71|14
1729948920000|2024-10-26 13:22:00|754.78|747.74|754.57|747.53|754.8|747.76|754.55|747.51|15
1729948930000|2024-10-26 13:22:10|754.55|747.51|754.64|747.6|754.64|747.6|754.55|747.51|5
1729948940000|2024-10-26 13:22:20|754.58|747.54|754.78|747.74|754.81|747.77|754.58|747.54|8
1729948950000|2024-10-26 13:22:30|754.76|747.72|754.76|747.72|754.81|747.77|754.76|747.72|15
1729948960000|2024-10-26 13:22:40|754.78|747.74|754.82|747.78|754.94|747.9|754.77|747.73|25
1729948970000|2024-10-26 13:22:50|754.84|747.8|755.08|748.04|755.08|748.04|754.84|747.8|12
1729948980000|2024-10-26 13:23:00|755.09|748.05|755.58|748.54|755.58|748.54|755.09|748.05|19
1729948990000|2024-10-26 13:23:10|755.5|748.46|755.89|748.85|755.91|748.87|755.5|748.46|19
1729949000000|2024-10-26 13:23:20|755.87|748.83|756.3|749.26|756.3|749.26|755.84|748.8|20
1729949010000|2024-10-26 13:23:30|756.46|749.42|756.34|749.3|756.48|749.44|756.28|749.24|21
1729949020000|2024-10-26 13:23:40|756.35|749.31|756.29|749.25|756.38|749.34|756.29|749.25|16
1729949030000|2024-10-26 13:23:50|756.35|749.31|756.38|749.34|756.5|749.46|756.35|749.31|11
1729949040000|2024-10-26 13:24:00|756.37|749.33|755.74|748.7|756.43|749.39|755.74|748.7|24
1729949050000|2024-10-26 13:24:10|755.73|748.69|755.8|748.76|755.86|748.82|755.72|748.68|14
1729949060000|2024-10-26 13:24:20|755.95|748.91|756.03|748.99|756.03|748.99|755.92|748.88|16
1729949070000|2024-10-26 13:24:30|756.06|749.02|756.02|748.98|756.13|749.09|755.99|748.95|12
1729949080000|2024-10-26 13:24:40|756.01|748.97|756.07|749.03|756.07|749.03|755.99|748.95|14
1729949090000|2024-10-26 13:24:50|756.06|749.02|756.02|748.98|756.17|749.13|756.02|748.98|8
1729949100000|2024-10-26 13:25:00|756.1|749.06|756.14|749.1|756.23|749.19|756.07|749.03|8
1729949110000|2024-10-26 13:25:10|756.15|749.11|756.31|749.27|756.31|749.27|756.15|749.11|4
1729949120000|2024-10-26 13:25:20|756.33|749.29|756.32|749.28|756.36|749.32|756.18|749.14|10
1729949130000|2024-10-26 13:25:30|756.36|749.32|756.43|749.39|756.58|749.54|756.36|749.32|20
1729949140000|2024-10-26 13:25:40|756.49|749.45|756.3|749.26|756.56|749.52|756.23|749.19|13
1729949150000|2024-10-26 13:25:50|756.28|749.24|756.29|749.25|756.3|749.26|756.28|749.24|14
1729949160000|2024-10-26 13:26:00|756.27|749.23|756.31|749.27|756.31|749.27|756.27|749.23|15
1729949170000|2024-10-26 13:26:10|756.38|749.34|756.36|749.32|756.38|749.34|756.29|749.25|15
1729949180000|2024-10-26 13:26:20|756.29|749.25|756.44|749.4|756.44|749.4|756.29|749.25|9
1729949190000|2024-10-26 13:26:30|756.42|749.38|756.32|749.28|756.44|749.4|756.31|749.27|19
1729949200000|2024-10-26 13:26:40|756.38|749.34|756.38|749.34|756.38|749.34|756.31|749.27|9
1729949210000|2024-10-26 13:26:50|756.31|749.27|756.25|749.21|756.38|749.34|756.25|749.21|9
1729949220000|2024-10-26 13:27:00|756.19|749.15|756.19|749.15|756.19|749.15|756.19|749.15|1
1729949230000|2024-10-26 13:27:10|756.26|749.22|755.9|748.86|756.26|749.22|755.9|748.86|6
1729949240000|2024-10-26 13:27:20|755.93|748.89|755.98|748.94|755.98|748.94|755.93|748.89|6
1729949250000|2024-10-26 13:27:30|755.94|748.9|755.92|748.88|755.98|748.94|755.85|748.81|11
1729949260000|2024-10-26 13:27:40|755.88|748.84|755.91|748.87|755.92|748.88|755.84|748.8|15
1729949270000|2024-10-26 13:27:50|755.83|748.79|755.65|748.61|755.91|748.87|755.65|748.61|13
1729949280000|2024-10-26 13:28:00|755.71|748.67|755.81|748.77|755.82|748.78|755.68|748.64|6
1729949290000|2024-10-26 13:28:10|755.94|748.9|755.88|748.84|755.94|748.9|755.87|748.83|16
1729949300000|2024-10-26 13:28:20|755.79|748.75|755.67|748.63|755.79|748.75|755.67|748.63|4
1729949310000|2024-10-26 13:28:30|755.73|748.69|755.77|748.73|756.01|748.97|755.73|748.69|18
1729949320000|2024-10-26 13:28:40|755.8|748.76|755.69|748.65|755.8|748.76|755.69|748.65|10
1729949330000|2024-10-26 13:28:50|755.68|748.64|755.54|748.5|755.68|748.64|755.54|748.5|11
1729949340000|2024-10-26 13:29:00|755.55|748.51|755.73|748.69|755.73|748.69|755.53|748.49|7
1729949350000|2024-10-26 13:29:10|755.72|748.68|755.73|748.69|755.73|748.69|755.6|748.56|7
1729949360000|2024-10-26 13:29:20|755.85|748.81|755.75|748.71|755.91|748.87|755.75|748.71|15
1729949370000|2024-10-26 13:29:30|755.82|748.78|755.89|748.85|755.89|748.85|755.76|748.72|6
1729949380000|2024-10-26 13:29:40|755.8|748.76|755.8|748.76|755.9|748.86|755.8|748.76|9
1729949390000|2024-10-26 13:29:50|755.89|748.85|755.8|748.76|755.89|748.85|755.8|748.76|6
1729949400000|2024-10-26 13:30:00|755.93|748.89|755.88|748.84|755.97|748.93|755.76|748.72|16
1729949410000|2024-10-26 13:30:10|755.8|748.76|755.96|748.92|755.98|748.94|755.8|748.76|9
1729949420000|2024-10-26 13:30:20|756.06|749.02|756.07|749.03|756.17|749.13|755.96|748.92|13
1729949430000|2024-10-26 13:30:30|756.06|749.02|756.1|749.06|756.17|749.13|756.06|749.02|10
1729949440000|2024-10-26 13:30:40|756.17|749.13|755.91|748.87|756.17|749.13|755.91|748.87|7
1729949450000|2024-10-26 13:30:50|756.03|748.99|755.99|748.95|756.09|749.05|755.94|748.9|10
1729949460000|2024-10-26 13:31:00|755.96|748.92|755.96|748.92|756.01|748.97|755.96|748.92|14
1729949470000|2024-10-26 13:31:10|756.01|748.97|756.1|749.06|756.16|749.12|755.96|748.92|14
1729949480000|2024-10-26 13:31:20|756.28|749.24|756.4|749.36|756.5|749.46|756.28|749.24|16
1729949490000|2024-10-26 13:31:30|756.35|749.31|756.18|749.14|756.35|749.31|756.18|749.14|10
1729949500000|2024-10-26 13:31:40|756.09|749.05|756.05|749.01|756.09|749.05|756.01|748.97|15
1729949510000|2024-10-26 13:31:50|756.09|749.05|755.89|748.85|756.09|749.05|755.81|748.77|21
1729949520000|2024-10-26 13:32:00|755.81|748.77|755.89|748.85|755.98|748.94|755.81|748.77|12
1729949530000|2024-10-26 13:32:10|755.9|748.86|756.14|749.1|756.14|749.1|755.85|748.81|12
1729949540000|2024-10-26 13:32:20|756.12|749.08|756.12|749.08|756.12|749.08|756.05|749.01|5
1729949550000|2024-10-26 13:32:30|756.08|749.04|756.23|749.19|756.26|749.22|756.08|749.04|8
1729949560000|2024-10-26 13:32:40|756.24|749.2|756.38|749.34|756.41|749.37|756.24|749.2|13
1729949570000|2024-10-26 13:32:50|756.35|749.31|756.51|749.47|756.51|749.47|756.22|749.18|8
1729949580000|2024-10-26 13:33:00|756.48|749.44|756.43|749.39|756.63|749.59|756.43|749.39|13
1729949590000|2024-10-26 13:33:10|756.42|749.38|756.14|749.1|756.42|749.38|756.06|749.02|21
1729949600000|2024-10-26 13:33:20|756.18|749.14|756.12|749.08|756.18|749.14|756.08|749.04|10
1729949610000|2024-10-26 13:33:30|756.01|748.97|755.99|748.95|756.01|748.97|755.95|748.91|10
1729949620000|2024-10-26 13:33:40|755.96|748.92|755.99|748.95|756.04|749|755.84|748.8|10
1729949630000|2024-10-26 13:33:50|755.98|748.94|755.98|748.94|756.06|749.02|755.98|748.94|6
1729949640000|2024-10-26 13:34:00|756.07|749.03|756.24|749.2|756.25|749.21|756.07|749.03|19
1729949650000|2024-10-26 13:34:10|756.25|749.21|756.17|749.13|756.25|749.21|756.12|749.08|7
1729949660000|2024-10-26 13:34:20|756.19|749.15|755.94|748.9|756.19|749.15|755.9|748.86|17
1729949670000|2024-10-26 13:34:30|755.9|748.86|756.03|748.99|756.03|748.99|755.9|748.86|5
1729949680000|2024-10-26 13:34:40|756.09|749.05|756.18|749.14|756.18|749.14|756.04|749|8
1729949690000|2024-10-26 13:34:50|756.09|749.05|756.18|749.14|756.18|749.14|756.09|749.05|2
1729949700000|2024-10-26 13:35:00|756.12|749.08|756.15|749.11|756.39|749.35|756.12|749.08|14
1729949710000|2024-10-26 13:35:10|756.25|749.21|756.25|749.21|756.25|749.21|756.18|749.14|18
1729949720000|2024-10-26 13:35:20|756.24|749.2|756.24|749.2|756.24|749.2|756.19|749.15|3
1729949730000|2024-10-26 13:35:30|756.23|749.19|756.39|749.35|756.39|749.35|756.16|749.12|9
1729949740000|2024-10-26 13:35:40|756.36|749.32|756.38|749.34|756.39|749.35|756.36|749.32|3
1729949750000|2024-10-26 13:35:50|756.39|749.35|756.38|749.34|756.39|749.35|756.3|749.26|4
1729949760000|2024-10-26 13:36:00|756.3|749.26|756.38|749.34|756.38|749.34|756.29|749.25|5
1729949770000|2024-10-26 13:36:10|756.39|749.35|756.22|749.18|756.39|749.35|756.22|749.18|11
1729949780000|2024-10-26 13:36:20|756.23|749.19|756.23|749.19|756.23|749.19|756.23|749.19|1
1729949790000|2024-10-26 13:36:30|756.22|749.18|756.15|749.11|756.23|749.19|756.15|749.11|5
1729949800000|2024-10-26 13:36:40|756.23|749.19|756.41|749.37|756.41|749.37|756.14|749.1|10
1729949810000|2024-10-26 13:36:50|756.54|749.5|756.61|749.57|756.61|749.57|756.54|749.5|4
1729949820000|2024-10-26 13:37:00|756.55|749.51|756.39|749.35|756.59|749.55|756.33|749.29|24
1729949830000|2024-10-26 13:37:10|756.34|749.3|756.35|749.31|756.41|749.37|756.27|749.23|16
1729949840000|2024-10-26 13:37:20|756.13|749.09|756.14|749.1|756.39|749.35|756.12|749.08|13
1729949850000|2024-10-26 13:37:30|756.12|749.08|756.26|749.22|756.3|749.26|756.12|749.08|9
1729949860000|2024-10-26 13:37:40|756.31|749.27|756.31|749.27|756.31|749.27|756.19|749.15|12
1729949870000|2024-10-26 13:37:50|756.27|749.23|756.48|749.44|756.48|749.44|756.27|749.23|5
1729949880000|2024-10-26 13:38:00|756.52|749.48|756.45|749.41|756.7|749.66|756.45|749.41|15
1729949890000|2024-10-26 13:38:10|756.51|749.47|756.39|749.35|756.51|749.47|756.37|749.33|10
1729949900000|2024-10-26 13:38:20|756.36|749.32|756|748.96|756.39|749.35|756|748.96|10
1729949910000|2024-10-26 13:38:30|755.98|748.94|755.94|748.9|755.98|748.94|755.94|748.9|4
1729949920000|2024-10-26 13:38:40|755.93|748.89|755.92|748.88|755.95|748.91|755.92|748.88|4
1729949930000|2024-10-26 13:38:50|755.95|748.91|755.8|748.76|755.95|748.91|755.8|748.76|6
1729949940000|2024-10-26 13:39:00|755.75|748.71|755.11|748.07|755.75|748.71|755.11|748.07|23
1729949950000|2024-10-26 13:39:10|755.07|748.03|755.03|747.99|755.14|748.1|755.03|747.99|14
1729949960000|2024-10-26 13:39:20|755.09|748.05|755.03|747.99|755.09|748.05|755.03|747.99|10
1729949970000|2024-10-26 13:39:30|754.99|747.95|755.16|748.12|755.2|748.16|754.99|747.95|16
1729949980000|2024-10-26 13:39:40|755.17|748.13|755.19|748.15|755.19|748.15|755.1|748.06|8
1729949990000|2024-10-26 13:39:50|755.15|748.11|755.05|748.01|755.2|748.16|755.05|748.01|13
1729950000000|2024-10-26 13:40:00|755.07|748.03|754.97|747.93|755.08|748.04|754.97|747.93|10
1729950010000|2024-10-26 13:40:10|754.93|747.89|754.81|747.77|754.93|747.89|754.81|747.77|12
1729950020000|2024-10-26 13:40:20|754.78|747.74|754.37|747.33|754.78|747.74|754.37|747.33|15
1729950030000|2024-10-26 13:40:30|754.53|747.49|754.49|747.45|754.57|747.53|754.45|747.41|6
1729950040000|2024-10-26 13:40:40|754.47|747.43|754.34|747.3|754.47|747.43|754.34|747.3|4
1729950050000|2024-10-26 13:40:50|754.33|747.29|754.12|747.08|754.33|747.29|754.08|747.04|13
1729950060000|2024-10-26 13:41:00|754.08|747.04|754.25|747.21|754.47|747.43|754.08|747.04|17
1729950070000|2024-10-26 13:41:10|754.21|747.17|754.27|747.23|754.41|747.37|754.07|747.03|22
1729950080000|2024-10-26 13:41:20|754.31|747.27|754.18|747.14|754.33|747.29|754.14|747.1|11
1729950090000|2024-10-26 13:41:30|754.07|747.03|754.06|747.02|754.11|747.07|754.06|747.02|16
1729950100000|2024-10-26 13:41:40|754.03|746.99|754.11|747.07|754.25|747.21|754.03|746.99|9
1729950110000|2024-10-26 13:41:50|754.12|747.08|753.99|746.95|754.17|747.13|753.99|746.95|14
1729950120000|2024-10-26 13:42:00|754|746.96|754.12|747.08|754.21|747.17|754|746.96|9
1729950130000|2024-10-26 13:42:10|754.21|747.17|754.17|747.13|754.22|747.18|754.03|746.99|13
1729950140000|2024-10-26 13:42:20|754.25|747.21|754.31|747.27|754.37|747.33|754.13|747.09|22
1729950150000|2024-10-26 13:42:30|754.21|747.17|754.47|747.43|754.47|747.43|754.21|747.17|6
1729950160000|2024-10-26 13:42:40|754.5|747.46|754.35|747.31|754.5|747.46|754.32|747.28|10
1729950170000|2024-10-26 13:42:50|754.36|747.32|754.45|747.41|754.45|747.41|754.35|747.31|3
1729950180000|2024-10-26 13:43:00|754.35|747.31|754.35|747.31|754.45|747.41|754.34|747.3|9
1729950190000|2024-10-26 13:43:10|754.36|747.32|754.34|747.3|754.36|747.32|754.34|747.3|2
1729950200000|2024-10-26 13:43:20|754.35|747.31|754.3|747.26|754.36|747.32|754.3|747.26|6
1729950210000|2024-10-26 13:43:30|754.31|747.27|754.36|747.32|754.4|747.36|754.3|747.26|12
1729950220000|2024-10-26 13:43:40|754.43|747.39|754.43|747.39|754.43|747.39|754.34|747.3|5
1729950230000|2024-10-26 13:43:50|754.34|747.3|754.43|747.39|754.43|747.39|754.34|747.3|4
1729950240000|2024-10-26 13:44:00|754.34|747.3|754.43|747.39|754.43|747.39|754.34|747.3|2
1729950250000|2024-10-26 13:44:10|754.36|747.32|754.43|747.39|754.43|747.39|754.34|747.3|4
1729950260000|2024-10-26 13:44:20|754.34|747.3|754.34|747.3|754.43|747.39|754.34|747.3|8
1729950270000|2024-10-26 13:44:30|754.39|747.35|754.36|747.32|754.41|747.37|754.36|747.32|3
1729950280000|2024-10-26 13:44:40|754.35|747.31|754.21|747.17|754.35|747.31|754.21|747.17|5
1729950290000|2024-10-26 13:44:50|754.26|747.22|754.31|747.27|754.33|747.29|754.26|747.22|12
1729950300000|2024-10-26 13:45:00|754.23|747.19|754.23|747.19|754.31|747.27|754.23|747.19|9
1729950310000|2024-10-26 13:45:10|754.31|747.27|754.31|747.27|754.31|747.27|754.22|747.18|7
1729950320000|2024-10-26 13:45:20|754.22|747.18|754.21|747.17|754.27|747.23|754.19|747.15|12
1729950330000|2024-10-26 13:45:30|754.23|747.19|753.94|746.9|754.23|747.19|753.9|746.86|16
1729950340000|2024-10-26 13:45:40|753.95|746.91|753.86|746.82|753.95|746.91|753.77|746.73|15
1729950350000|2024-10-26 13:45:50|753.81|746.77|753.78|746.74|753.87|746.83|753.67|746.63|10
1729950360000|2024-10-26 13:46:00|753.67|746.63|753.17|746.13|753.7|746.66|753.17|746.13|19
1729950370000|2024-10-26 13:46:10|753.21|746.17|752.53|745.49|753.24|746.2|752.53|745.49|28
1729950380000|2024-10-26 13:46:20|752.57|745.53|752.55|745.51|752.75|745.71|752.51|745.47|17
1729950390000|2024-10-26 13:46:30|752.64|745.6|752.91|745.87|752.91|745.87|752.54|745.5|28
1729950400000|2024-10-26 13:46:40|752.92|745.88|752.92|745.88|753.07|746.03|752.87|745.83|11
1729950410000|2024-10-26 13:46:50|752.81|745.77|752.85|745.81|752.93|745.89|752.63|745.59|20
1729950420000|2024-10-26 13:47:00|752.91|745.87|752.76|745.72|752.93|745.89|752.7|745.66|17
1729950430000|2024-10-26 13:47:10|752.72|745.68|752.36|745.32|752.76|745.72|752.36|745.32|21
1729950440000|2024-10-26 13:47:20|752.31|745.27|752.19|745.15|752.34|745.3|751.83|744.79|25
1729950450000|2024-10-26 13:47:30|752.17|745.13|752.07|745.03|752.35|745.31|751.96|744.92|27
1729950460000|2024-10-26 13:47:40|751.96|744.92|751.6|744.56|752.08|745.04|751.47|744.43|18
1729950470000|2024-10-26 13:47:50|751.59|744.55|751.38|744.34|751.59|744.55|751.31|744.27|27
1729950480000|2024-10-26 13:48:00|751.41|744.37|751.48|744.44|751.53|744.49|750.92|743.88|27
1729950490000|2024-10-26 13:48:10|751.67|744.63|751.94|744.9|751.96|744.92|751.67|744.63|19
1729950500000|2024-10-26 13:48:20|751.9|744.86|751.5|744.46|751.93|744.89|751.5|744.46|18
1729950510000|2024-10-26 13:48:30|751.56|744.52|751.64|744.6|751.76|744.72|751.5|744.46|18
1729950520000|2024-10-26 13:48:40|751.6|744.56|751.35|744.31|751.61|744.57|751.34|744.3|19
1729950530000|2024-10-26 13:48:50|751.34|744.3|751.13|744.09|751.39|744.35|751.09|744.05|15
1729950540000|2024-10-26 13:49:00|751.11|744.07|750.89|743.85|751.11|744.07|750.83|743.79|17
1729950550000|2024-10-26 13:49:10|750.84|743.8|750.97|743.93|751.01|743.97|750.84|743.8|16
1729950560000|2024-10-26 13:49:20|751.01|743.97|750.86|743.82|751.01|743.97|750.78|743.74|10
1729950570000|2024-10-26 13:49:30|750.9|743.86|750.79|743.75|751.08|744.04|750.79|743.75|15
1729950580000|2024-10-26 13:49:40|750.78|743.74|750.69|743.65|750.78|743.74|750.6|743.56|19
1729950590000|2024-10-26 13:49:50|750.65|743.61|750.66|743.62|750.71|743.67|750.65|743.61|19
1729950600000|2024-10-26 13:50:00|750.67|743.63|750.95|743.91|751.08|744.04|750.63|743.59|24
1729950610000|2024-10-26 13:50:10|750.89|743.85|750.84|743.8|750.97|743.93|750.73|743.69|14
1729950620000|2024-10-26 13:50:20|750.8|743.76|750.92|743.88|750.92|743.88|750.75|743.71|7
1729950630000|2024-10-26 13:50:30|750.82|743.78|751.11|744.07|751.18|744.14|750.82|743.78|13
1729950640000|2024-10-26 13:50:40|751.06|744.02|751.06|744.02|751.12|744.08|751.06|744.02|9
1729950650000|2024-10-26 13:50:50|750.96|743.92|750.96|743.92|751.05|744.01|750.82|743.78|18
1729950660000|2024-10-26 13:51:00|751.05|744.01|750.64|743.6|751.05|744.01|750.64|743.6|15
1729950670000|2024-10-26 13:51:10|750.62|743.58|750.11|743.07|750.62|743.58|749.85|742.81|29
1729950680000|2024-10-26 13:51:20|750.13|743.09|749.91|742.87|750.13|743.09|749.91|742.87|16
1729950690000|2024-10-26 13:51:30|749.82|742.78|748.3|741.26|749.83|742.79|748.3|741.26|25
1729950700000|2024-10-26 13:51:40|748.36|741.32|748.41|741.37|748.52|741.48|748.31|741.27|11
1729950710000|2024-10-26 13:51:50|748.42|741.38|748.41|741.37|748.42|741.38|748.41|741.37|4
1729950720000|2024-10-26 13:52:00|748.49|741.45|748.7|741.66|748.79|741.75|748.49|741.45|22
1729950730000|2024-10-26 13:52:10|748.71|741.67|748.8|741.76|748.94|741.9|748.54|741.5|16
1729950740000|2024-10-26 13:52:20|748.81|741.77|749.05|742.01|749.17|742.13|748.81|741.77|19
1729950750000|2024-10-26 13:52:30|749.12|742.08|749.01|741.97|749.12|742.08|749|741.96|13
1729950760000|2024-10-26 13:52:40|749.02|741.98|748.89|741.85|749.03|741.99|748.87|741.83|15
1729950770000|2024-10-26 13:52:50|749|741.96|749.04|742|749.09|742.05|748.96|741.92|6
1729950780000|2024-10-26 13:53:00|749.05|742.01|748.91|741.87|749.11|742.07|748.91|741.87|5
1729950790000|2024-10-26 13:53:10|748.88|741.84|748.98|741.94|749.01|741.97|748.88|741.84|6
1729950800000|2024-10-26 13:53:20|748.99|741.95|748.79|741.75|749.06|742.02|748.68|741.64|13
1729950810000|2024-10-26 13:53:30|748.78|741.74|748.71|741.67|748.91|741.87|748.71|741.67|9
1729950820000|2024-10-26 13:53:40|748.72|741.68|748.71|741.67|748.72|741.68|748.71|741.67|2
1729950840000|2024-10-26 13:54:00|748.75|741.71|748.61|741.57|748.75|741.71|748.61|741.57|3
1729950860000|2024-10-26 13:54:20|748.62|741.58|748.78|741.74|748.89|741.85|748.62|741.58|10
1729950870000|2024-10-26 13:54:30|748.7|741.66|748.78|741.74|748.95|741.91|748.68|741.64|20
1729950890000|2024-10-26 13:54:50|748.74|741.7|748.63|741.59|748.75|741.71|748.63|741.59|5
1729950900000|2024-10-26 13:55:00|748.8|741.76|748.99|741.95|748.99|741.95|748.77|741.73|10
1729950910000|2024-10-26 13:55:10|748.96|741.92|748.67|741.63|748.96|741.92|748.64|741.6|9
1729950920000|2024-10-26 13:55:20|748.69|741.65|748.66|741.62|748.89|741.85|748.56|741.52|13
1729950930000|2024-10-26 13:55:30|748.67|741.63|748.66|741.62|748.67|741.63|748.66|741.62|2
1729950940000|2024-10-26 13:55:40|748.71|741.67|748.94|741.9|748.94|741.9|748.59|741.55|15
1729950950000|2024-10-26 13:55:50|749|741.96|749.17|742.13|749.23|742.19|749|741.96|13
1729950960000|2024-10-26 13:56:00|749.16|742.12|749.26|742.22|749.28|742.24|749.16|742.12|6
1729950970000|2024-10-26 13:56:10|749.34|742.3|749.84|742.8|749.84|742.8|749.31|742.27|14
1729950980000|2024-10-26 13:56:20|749.86|742.82|749.97|742.93|749.97|742.93|749.85|742.81|8
1729950990000|2024-10-26 13:56:30|750.03|742.99|750.36|743.32|750.36|743.32|750.03|742.99|15
1729951000000|2024-10-26 13:56:40|750.37|743.33|750.25|743.21|750.42|743.38|750.25|743.21|5
1729951010000|2024-10-26 13:56:50|750.23|743.19|750.18|743.14|750.29|743.25|750.12|743.08|7
1729951020000|2024-10-26 13:57:00|750.11|743.07|749.86|742.82|750.12|743.08|749.82|742.78|16
1729951030000|2024-10-26 13:57:10|749.85|742.81|749.49|742.45|749.88|742.84|749.34|742.3|27
1729951040000|2024-10-26 13:57:20|749.44|742.4|749.55|742.51|749.57|742.53|749.44|742.4|4
1729951050000|2024-10-26 13:57:30|749.66|742.62|749.26|742.22|749.66|742.62|749.26|742.22|16
1729951070000|2024-10-26 13:57:50|749.25|742.21|749.25|742.21|749.26|742.22|749.25|742.21|3
1729951080000|2024-10-26 13:58:00|749.35|742.31|749.45|742.41|749.45|742.41|749.35|742.31|3
1729951090000|2024-10-26 13:58:10|749.43|742.39|749.26|742.22|749.43|742.39|749.26|742.22|2
1729951100000|2024-10-26 13:58:20|749.24|742.2|749.33|742.29|749.33|742.29|749.14|742.1|10
1729951110000|2024-10-26 13:58:30|749.32|742.28|749.32|742.28|749.32|742.28|749.32|742.28|1
1729951120000|2024-10-26 13:58:40|749.33|742.29|749.33|742.29|749.33|742.29|749.33|742.29|1
1729951130000|2024-10-26 13:58:50|749.29|742.25|749.06|742.02|749.29|742.25|748.97|741.93|9
1729951140000|2024-10-26 13:59:00|749.04|742|748.45|741.41|749.04|742|748.44|741.4|23
1729951150000|2024-10-26 13:59:10|748.43|741.39|748.34|741.3|748.47|741.43|748.34|741.3|11
1729951160000|2024-10-26 13:59:20|748.33|741.29|748.01|740.97|748.33|741.29|748.01|740.97|17
1729951170000|2024-10-26 13:59:30|748|740.96|747.99|740.95|748|740.96|747.98|740.94|4
1729951180000|2024-10-26 13:59:40|748.02|740.98|748.38|741.34|748.42|741.38|747.99|740.95|13
1729951190000|2024-10-26 13:59:50|748.37|741.33|748.25|741.21|748.39|741.35|748.25|741.21|11
1729951200000|2024-10-26 14:00:00|748.27|741.23|748.5|741.46|748.5|741.46|748.16|741.12|25
1729951210000|2024-10-26 14:00:10|748.39|741.35|748.17|741.13|748.45|741.41|748.17|741.13|17
1729951220000|2024-10-26 14:00:20|748.21|741.17|748.06|741.02|748.21|741.17|748.06|741.02|11
1729951230000|2024-10-26 14:00:30|747.94|740.9|748.31|741.27|748.31|741.27|747.94|740.9|18
1729951240000|2024-10-26 14:00:40|748.3|741.26|748.36|741.32|748.62|741.58|748.24|741.2|29
1729951250000|2024-10-26 14:00:50|748.32|741.28|748.17|741.13|748.45|741.41|748.17|741.13|23
1729951260000|2024-10-26 14:01:00|748.16|741.12|748.25|741.21|748.36|741.32|748.16|741.12|15
1729951270000|2024-10-26 14:01:10|748.33|741.29|748.33|741.29|748.43|741.39|748.25|741.21|24
1729951280000|2024-10-26 14:01:20|748.42|741.38|748.16|741.12|748.45|741.41|748.16|741.12|13
1729951290000|2024-10-26 14:01:30|748.18|741.14|747.87|740.83|748.18|741.14|747.83|740.79|14
1729951300000|2024-10-26 14:01:40|747.76|740.72|747.71|740.67|747.78|740.74|747.59|740.55|17
1729951310000|2024-10-26 14:01:50|747.64|740.6|747.75|740.71|747.76|740.72|747.59|740.55|9
1729951320000|2024-10-26 14:02:00|747.69|740.65|747.73|740.69|747.73|740.69|747.54|740.5|12
1729951330000|2024-10-26 14:02:10|747.71|740.67|747.56|740.52|747.71|740.67|747.55|740.51|6
1729951340000|2024-10-26 14:02:20|747.57|740.53|748.01|740.97|748.01|740.97|747.57|740.53|12
1729951350000|2024-10-26 14:02:30|747.96|740.92|747.65|740.61|748.01|740.97|747.65|740.61|16
1729951360000|2024-10-26 14:02:40|747.66|740.62|747.8|740.76|747.9|740.86|747.65|740.61|15
1729951370000|2024-10-26 14:02:50|747.79|740.75|747.96|740.92|747.96|740.92|747.66|740.62|13
1729951380000|2024-10-26 14:03:00|747.94|740.9|747.81|740.77|748|740.96|747.66|740.62|20
1729951390000|2024-10-26 14:03:10|747.86|740.82|747.55|740.51|747.86|740.82|747.55|740.51|7
1729951400000|2024-10-26 14:03:20|747.56|740.52|747.62|740.58|747.67|740.63|747.56|740.52|4
1729951410000|2024-10-26 14:03:30|747.63|740.59|747.47|740.43|747.63|740.59|747.46|740.42|6
1729951420000|2024-10-26 14:03:40|747.46|740.42|747.53|740.49|747.53|740.49|747.46|740.42|2
1729951430000|2024-10-26 14:03:50|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1729951440000|2024-10-26 14:04:00|747.53|740.49|747.18|740.14|747.53|740.49|747.18|740.14|13
1729951450000|2024-10-26 14:04:10|747.19|740.15|747.34|740.3|747.38|740.34|747.18|740.14|8
1729951460000|2024-10-26 14:04:20|747.38|740.34|747.34|740.3|747.39|740.35|747.34|740.3|10
1729951470000|2024-10-26 14:04:30|747.44|740.4|747.55|740.51|747.57|740.53|747.33|740.29|12
1729951480000|2024-10-26 14:04:40|747.65|740.61|747.41|740.37|747.65|740.61|747.41|740.37|10
1729951490000|2024-10-26 14:04:50|747.38|740.34|747.14|740.1|747.41|740.37|747.1|740.06|16
1729951500000|2024-10-26 14:05:00|747.1|740.06|747.42|740.38|747.52|740.48|747.1|740.06|21
1729951510000|2024-10-26 14:05:10|747.46|740.42|747.64|740.6|748.01|740.97|747.46|740.42|25
1729951520000|2024-10-26 14:05:20|747.61|740.57|747.79|740.75|747.81|740.77|747.61|740.57|14
1729951530000|2024-10-26 14:05:30|747.8|740.76|747.59|740.55|747.81|740.77|747.59|740.55|11
1729951540000|2024-10-26 14:05:40|747.62|740.58|747.6|740.56|747.63|740.59|747.44|740.4|15
1729951550000|2024-10-26 14:05:50|747.64|740.6|747.52|740.48|747.64|740.6|747.52|740.48|9
1729951560000|2024-10-26 14:06:00|747.55|740.51|747.61|740.57|747.65|740.61|747.24|740.2|18
1729951570000|2024-10-26 14:06:10|747.57|740.53|747.76|740.72|747.8|740.76|747.51|740.47|17
1729951580000|2024-10-26 14:06:20|747.69|740.65|747.66|740.62|747.79|740.75|747.65|740.61|15
1729951590000|2024-10-26 14:06:30|747.62|740.58|747.69|740.65|747.7|740.66|747.61|740.57|6
1729951600000|2024-10-26 14:06:40|747.7|740.66|747.66|740.62|747.72|740.68|747.66|740.62|8
1729951610000|2024-10-26 14:06:50|747.65|740.61|747.66|740.62|747.75|740.71|747.61|740.57|6
1729951620000|2024-10-26 14:07:00|747.61|740.57|747.9|740.86|747.97|740.93|747.61|740.57|14
1729951630000|2024-10-26 14:07:10|747.96|740.92|747.83|740.79|747.96|740.92|747.7|740.66|18
1729951640000|2024-10-26 14:07:20|747.85|740.81|747.97|740.93|748.23|741.19|747.77|740.73|17
1729951650000|2024-10-26 14:07:30|747.99|740.95|748.08|741.04|748.18|741.14|747.96|740.92|12
1729951660000|2024-10-26 14:07:40|748.09|741.05|748.08|741.04|748.1|741.06|748.08|741.04|6
1729951670000|2024-10-26 14:07:50|748.09|741.05|748.03|740.99|748.21|741.17|748.03|740.99|14
1729951680000|2024-10-26 14:08:00|747.95|740.91|747.46|740.42|748.01|740.97|747.33|740.29|24
1729951690000|2024-10-26 14:08:10|747.43|740.39|746.96|739.92|747.43|740.39|746.95|739.91|15
1729951700000|2024-10-26 14:08:20|746.95|739.91|746.92|739.88|746.95|739.91|746.92|739.88|2
1729951710000|2024-10-26 14:08:30|746.95|739.91|747.08|740.04|747.22|740.18|746.92|739.88|22
1729951720000|2024-10-26 14:08:40|747.13|740.09|746.93|739.89|747.13|740.09|746.93|739.89|9
1729951730000|2024-10-26 14:08:50|747.01|739.97|747.11|740.07|747.17|740.13|746.95|739.91|13
1729951740000|2024-10-26 14:09:00|747.09|740.05|747.3|740.26|747.3|740.26|747.01|739.97|13
1729951750000|2024-10-26 14:09:10|747.36|740.32|747.33|740.29|747.4|740.36|747.25|740.21|17
1729951760000|2024-10-26 14:09:20|747.28|740.24|747.01|739.97|747.28|740.24|746.98|739.94|13
1729951770000|2024-10-26 14:09:30|747.05|740.01|747.01|739.97|747.09|740.05|746.97|739.93|21
1729951780000|2024-10-26 14:09:40|746.97|739.93|746.91|739.87|747.01|739.97|746.9|739.86|5
1729951790000|2024-10-26 14:09:50|746.9|739.86|747|739.96|747.01|739.97|746.89|739.85|11
1729951800000|2024-10-26 14:10:00|746.9|739.86|747.32|740.28|747.32|740.28|746.9|739.86|22
1729951810000|2024-10-26 14:10:10|747.29|740.25|747.75|740.71|747.87|740.83|747.29|740.25|20
1729951820000|2024-10-26 14:10:20|747.78|740.74|747.76|740.72|747.84|740.8|747.71|740.67|20
1729951830000|2024-10-26 14:10:30|747.84|740.8|747.78|740.74|747.84|740.8|747.76|740.72|12
1729951840000|2024-10-26 14:10:40|747.77|740.73|747.67|740.63|747.79|740.75|747.62|740.58|17
1729951850000|2024-10-26 14:10:50|747.72|740.68|747.71|740.67|747.78|740.74|747.59|740.55|12
1729951860000|2024-10-26 14:11:00|747.67|740.63|747.76|740.72|747.76|740.72|747.64|740.6|16
1729951870000|2024-10-26 14:11:10|747.56|740.52|747.63|740.59|747.65|740.61|747.55|740.51|16
1729951880000|2024-10-26 14:11:20|747.52|740.48|747.4|740.36|747.54|740.5|747.29|740.25|12
1729951890000|2024-10-26 14:11:30|747.37|740.33|747.4|740.36|747.4|740.36|747.33|740.29|13
1729951900000|2024-10-26 14:11:40|747.36|740.32|747.5|740.46|747.54|740.5|747.33|740.29|16
1729951910000|2024-10-26 14:11:50|747.54|740.5|747.7|740.66|747.8|740.76|747.37|740.33|20
1729951920000|2024-10-26 14:12:00|747.76|740.72|747.8|740.76|747.91|740.87|747.7|740.66|22
1729951930000|2024-10-26 14:12:10|747.7|740.66|747.7|740.66|747.8|740.76|747.7|740.66|12
1729951940000|2024-10-26 14:12:20|747.8|740.76|747.78|740.74|747.87|740.83|747.7|740.66|18
1729951950000|2024-10-26 14:12:30|747.87|740.83|747.67|740.63|747.87|740.83|747.62|740.58|15
1729951960000|2024-10-26 14:12:40|747.76|740.72|747.71|740.67|747.88|740.84|747.71|740.67|11
1729951970000|2024-10-26 14:12:50|747.8|740.76|747.78|740.74|747.85|740.81|747.78|740.74|4
1729951980000|2024-10-26 14:13:00|747.74|740.7|747.8|740.76|747.88|740.84|747.74|740.7|9
1729951990000|2024-10-26 14:13:10|747.89|740.85|747.78|740.74|747.89|740.85|747.78|740.74|7
1729952000000|2024-10-26 14:13:20|747.81|740.77|747.78|740.74|747.82|740.78|747.73|740.69|16
1729952010000|2024-10-26 14:13:30|747.76|740.72|747.78|740.74|747.78|740.74|747.76|740.72|2
1729952020000|2024-10-26 14:13:40|747.76|740.72|747.89|740.85|747.91|740.87|747.76|740.72|13
1729952030000|2024-10-26 14:13:50|747.94|740.9|748.08|741.04|748.08|741.04|747.82|740.78|12
1729952040000|2024-10-26 14:14:00|748.09|741.05|747.89|740.85|748.11|741.07|747.89|740.85|21
1729952050000|2024-10-26 14:14:10|747.86|740.82|747.85|740.81|747.95|740.91|747.85|740.81|7
1729952060000|2024-10-26 14:14:20|747.79|740.75|747.83|740.79|747.84|740.8|747.79|740.75|5
1729952070000|2024-10-26 14:14:30|747.79|740.75|747.82|740.78|747.83|740.79|747.78|740.74|5
1729952080000|2024-10-26 14:14:40|747.83|740.79|747.49|740.45|747.83|740.79|747.43|740.39|10
1729952090000|2024-10-26 14:14:50|747.44|740.4|747.44|740.4|747.49|740.45|747.44|740.4|10
1729952100000|2024-10-26 14:15:00|747.45|740.41|747.69|740.65|747.84|740.8|747.45|740.41|23
1729952110000|2024-10-26 14:15:10|747.68|740.64|747.83|740.79|747.83|740.79|747.68|740.64|5
1729952120000|2024-10-26 14:15:20|747.82|740.78|747.93|740.89|748.08|741.04|747.77|740.73|20
1729952130000|2024-10-26 14:15:30|747.95|740.91|747.91|740.87|748.01|740.97|747.91|740.87|10
1729952140000|2024-10-26 14:15:40|747.98|740.94|747.76|740.72|747.98|740.94|747.76|740.72|17
1729952150000|2024-10-26 14:15:50|747.87|740.83|747.92|740.88|747.95|740.91|747.76|740.72|12
1729952160000|2024-10-26 14:16:00|747.95|740.91|747.35|740.31|747.95|740.91|747.33|740.29|27
1729952170000|2024-10-26 14:16:10|747.32|740.28|747.03|739.99|747.37|740.33|747.03|739.99|22
1729952180000|2024-10-26 14:16:20|747.02|739.98|747.23|740.19|747.23|740.19|747.02|739.98|14
1729952190000|2024-10-26 14:16:30|747.22|740.18|747.24|740.2|747.28|740.24|747.16|740.12|5
1729952200000|2024-10-26 14:16:40|747.28|740.24|747.28|740.24|747.28|740.24|747.15|740.11|17
1729952210000|2024-10-26 14:16:50|747.23|740.19|747.28|740.24|747.28|740.24|747.23|740.19|4
1729952220000|2024-10-26 14:17:00|747.23|740.19|747.01|739.97|747.28|740.24|747.01|739.97|12
1729952230000|2024-10-26 14:17:10|747|739.96|746.71|739.67|747.05|740.01|746.71|739.67|13
1729952240000|2024-10-26 14:17:20|746.67|739.63|746.34|739.3|746.69|739.65|746.34|739.3|12
1729952250000|2024-10-26 14:17:30|746.33|739.29|746.18|739.14|746.33|739.29|746.18|739.14|9
1729952260000|2024-10-26 14:17:40|746.07|739.03|744.63|737.59|746.07|739.03|744.21|737.17|29
1729952270000|2024-10-26 14:17:50|744.66|737.62|744.81|737.77|745|737.96|744.65|737.61|15
1729952280000|2024-10-26 14:18:00|744.59|737.55|744.43|737.39|744.77|737.73|744.37|737.33|24
1729952290000|2024-10-26 14:18:10|744.44|737.4|744.37|737.33|744.68|737.64|744.37|737.33|26
1729952300000|2024-10-26 14:18:20|744.38|737.34|744.17|737.13|744.41|737.37|743.96|736.92|29
1729952310000|2024-10-26 14:18:30|744.16|737.12|745.01|737.97|745.09|738.05|744.16|737.12|32
1729952320000|2024-10-26 14:18:40|745.08|738.04|744.88|737.84|745.17|738.13|744.86|737.82|22
1729952330000|2024-10-26 14:18:50|744.94|737.9|745.15|738.11|745.15|738.11|744.81|737.77|20
1729952340000|2024-10-26 14:19:00|744.89|737.85|744.88|737.84|744.99|737.95|744.72|737.68|26
1729952350000|2024-10-26 14:19:10|744.86|737.82|745.23|738.19|745.23|738.19|744.68|737.64|22
1729952360000|2024-10-26 14:19:20|745.05|738.01|744.84|737.8|745.19|738.15|744.84|737.8|27
1729952370000|2024-10-26 14:19:30|744.9|737.86|745.18|738.14|745.19|738.15|744.89|737.85|24
1729952380000|2024-10-26 14:19:40|745.08|738.04|745.21|738.17|745.21|738.17|745.05|738.01|19
1729952390000|2024-10-26 14:19:50|745.23|738.19|745.21|738.17|745.24|738.2|745.11|738.07|14
1729952400000|2024-10-26 14:20:00|745.19|738.15|744.78|737.74|745.19|738.15|744.71|737.67|14
1729952410000|2024-10-26 14:20:10|744.75|737.71|744.55|737.51|744.81|737.77|744.41|737.37|23
1729952420000|2024-10-26 14:20:20|744.54|737.5|744.89|737.85|744.89|737.85|744.49|737.45|25
1729952430000|2024-10-26 14:20:30|744.92|737.88|744.72|737.68|745.1|738.06|744.7|737.66|29
1729952440000|2024-10-26 14:20:40|744.71|737.67|744.59|737.55|744.71|737.67|744.53|737.49|26
1729952450000|2024-10-26 14:20:50|744.56|737.52|744.39|737.35|744.63|737.59|744.37|737.33|22
1729952460000|2024-10-26 14:21:00|744.41|737.37|743.6|736.56|744.5|737.46|743.47|736.43|27
1729952470000|2024-10-26 14:21:10|743.61|736.57|743.85|736.81|744.02|736.98|743.61|736.57|26
1729952480000|2024-10-26 14:21:20|743.92|736.88|743.39|736.35|743.92|736.88|743.39|736.35|27
1729952490000|2024-10-26 14:21:30|743.38|736.34|743.81|736.77|743.81|736.77|743.38|736.34|25
1729952500000|2024-10-26 14:21:40|743.77|736.73|743.72|736.68|743.81|736.77|743.58|736.54|22
1729952510000|2024-10-26 14:21:50|743.75|736.71|743.54|736.5|743.78|736.74|743.54|736.5|27
1729952520000|2024-10-26 14:22:00|743.66|736.62|743.46|736.42|743.72|736.68|743.32|736.28|25
1729952530000|2024-10-26 14:22:10|743.56|736.52|743.06|736.02|743.56|736.52|743.06|736.02|22
1729952540000|2024-10-26 14:22:20|743.09|736.05|743.04|736|743.09|736.05|742.56|735.52|27
1729952550000|2024-10-26 14:22:30|742.99|735.95|743.04|736|743.3|736.26|742.99|735.95|17
1729952560000|2024-10-26 14:22:40|743|735.96|742.64|735.6|743.01|735.97|742.64|735.6|24
1729952570000|2024-10-26 14:22:50|742.65|735.61|742.84|735.8|742.84|735.8|742.65|735.61|14
1729952580000|2024-10-26 14:23:00|742.69|735.65|743.09|736.05|743.12|736.08|742.69|735.65|25
1729952590000|2024-10-26 14:23:10|743.11|736.07|743.08|736.04|743.2|736.16|743.04|736|24
1729952600000|2024-10-26 14:23:20|743.13|736.09|742.53|735.49|743.24|736.2|742.53|735.49|25
1729952610000|2024-10-26 14:23:30|742.54|735.5|742.31|735.27|742.57|735.53|742.29|735.25|20
1729952620000|2024-10-26 14:23:40|742.41|735.37|742.4|735.36|742.55|735.51|742.4|735.36|14
1729952630000|2024-10-26 14:23:50|742.39|735.35|742.23|735.19|742.39|735.35|742.01|734.97|18
1729952640000|2024-10-26 14:24:00|742.17|735.13|741.99|734.95|742.28|735.24|741.24|734.2|31
1729952650000|2024-10-26 14:24:10|741.97|734.93|742.03|734.99|742.07|735.03|741.85|734.81|20
1729952660000|2024-10-26 14:24:20|742.05|735.01|742.5|735.46|742.5|735.46|742.05|735.01|12
1729952670000|2024-10-26 14:24:30|742.51|735.47|742.51|735.47|742.51|735.47|742.38|735.34|14
1729952680000|2024-10-26 14:24:40|742.49|735.45|742.51|735.47|742.56|735.52|742.49|735.45|7
1729952690000|2024-10-26 14:24:50|742.62|735.58|742.55|735.51|742.62|735.58|742.31|735.27|24
1729952700000|2024-10-26 14:25:00|742.66|735.62|743|735.96|743.05|736.01|742.55|735.51|21
1729952710000|2024-10-26 14:25:10|743.12|736.08|743.01|735.97|743.16|736.12|742.95|735.91|21
1729952720000|2024-10-26 14:25:20|743.07|736.03|743|735.96|743.23|736.19|743|735.96|9
1729952730000|2024-10-26 14:25:30|743.01|735.97|743.1|736.06|743.28|736.24|743|735.96|11
1729952740000|2024-10-26 14:25:40|743.11|736.07|743.08|736.04|743.11|736.07|743.02|735.98|9
1729952750000|2024-10-26 14:25:50|743.09|736.05|743.09|736.05|743.11|736.07|742.99|735.95|11
1729952760000|2024-10-26 14:26:00|743.1|736.06|743.11|736.07|743.24|736.2|743.09|736.05|12
1729952770000|2024-10-26 14:26:10|743.14|736.1|743.12|736.08|743.23|736.19|742.9|735.86|21
1729952780000|2024-10-26 14:26:20|743.03|735.99|743.1|736.06|743.22|736.18|742.83|735.79|11
1729952790000|2024-10-26 14:26:30|743.11|736.07|743.14|736.1|743.2|736.16|742.99|735.95|17
1729952800000|2024-10-26 14:26:40|743.17|736.13|743.53|736.49|743.53|736.49|743.17|736.13|15
1729952810000|2024-10-26 14:26:50|743.43|736.39|743.55|736.51|743.61|736.57|743.43|736.39|6
1729952820000|2024-10-26 14:27:00|743.49|736.45|743.71|736.67|743.71|736.67|743.49|736.45|10
1729952830000|2024-10-26 14:27:10|743.73|736.69|744.05|737.01|744.25|737.21|743.71|736.67|23
1729952840000|2024-10-26 14:27:20|744.07|737.03|744.42|737.38|744.52|737.48|744.05|737.01|22
1729952850000|2024-10-26 14:27:30|744.7|737.66|744.66|737.62|744.76|737.72|744.48|737.44|16
1729952860000|2024-10-26 14:27:40|744.69|737.65|744.5|737.46|744.69|737.65|744.44|737.4|17
1729952870000|2024-10-26 14:27:50|744.54|737.5|744.49|737.45|744.64|737.6|744.46|737.42|22
1729952880000|2024-10-26 14:28:00|744.5|737.46|744.7|737.66|744.76|737.72|744.46|737.42|17
1729952890000|2024-10-26 14:28:10|744.75|737.71|745.33|738.29|745.33|738.29|744.6|737.56|19
1729952900000|2024-10-26 14:28:20|745.3|738.26|745.37|738.33|745.37|738.33|745.09|738.05|14
1729952910000|2024-10-26 14:28:30|745.38|738.34|744.92|737.88|745.4|738.36|744.86|737.82|16
1729952920000|2024-10-26 14:28:40|744.91|737.87|744.75|737.71|744.91|737.87|744.73|737.69|16
1729952930000|2024-10-26 14:28:50|744.76|737.72|745.12|738.08|745.12|738.08|744.76|737.72|25
1729952940000|2024-10-26 14:29:00|744.95|737.91|744.62|737.58|744.95|737.91|744.57|737.53|19
1729952950000|2024-10-26 14:29:10|744.57|737.53|744.22|737.18|744.69|737.65|744.16|737.12|26
1729952960000|2024-10-26 14:29:20|744.16|737.12|743.98|736.94|744.2|737.16|743.98|736.94|18
1729952970000|2024-10-26 14:29:30|744.04|737|743.97|736.93|744.04|737|743.89|736.85|18
1729952980000|2024-10-26 14:29:40|743.96|736.92|743.85|736.81|743.97|736.93|743.8|736.76|18
1729952990000|2024-10-26 14:29:50|743.82|736.78|743.9|736.86|743.9|736.86|743.81|736.77|5
1729953000000|2024-10-26 14:30:00|743.91|736.87|743.72|736.68|743.92|736.88|743.72|736.68|15
1729953010000|2024-10-26 14:30:10|743.69|736.65|743.48|736.44|743.69|736.65|743.46|736.42|25
1729953020000|2024-10-26 14:30:20|743.45|736.41|743.28|736.24|743.47|736.43|743.15|736.11|25
1729953030000|2024-10-26 14:30:30|743.27|736.23|743.35|736.31|743.46|736.42|743.2|736.16|16
1729953040000|2024-10-26 14:30:40|743.37|736.33|743.06|736.02|743.37|736.33|743.06|736.02|17
1729953050000|2024-10-26 14:30:50|743.03|735.99|743.02|735.98|743.07|736.03|742.98|735.94|12
1729953060000|2024-10-26 14:31:00|743.01|735.97|742.79|735.75|743.03|735.99|742.52|735.48|22
1729953070000|2024-10-26 14:31:10|742.78|735.74|742.54|735.5|742.89|735.85|742.52|735.48|20
1729953080000|2024-10-26 14:31:20|742.57|735.53|742.76|735.72|742.82|735.78|742.54|735.5|25
1729953090000|2024-10-26 14:31:30|742.7|735.66|743.2|736.16|743.27|736.23|742.66|735.62|24
1729953100000|2024-10-26 14:31:40|743.21|736.17|743.09|736.05|743.23|736.19|743.03|735.99|22
1729953110000|2024-10-26 14:31:50|743.1|736.06|742.96|735.92|743.12|736.08|742.96|735.92|9
1729953120000|2024-10-26 14:32:00|742.95|735.91|742.56|735.52|743.03|735.99|742.56|735.52|28
1729953130000|2024-10-26 14:32:10|742.52|735.48|742.72|735.68|742.74|735.7|742.51|735.47|14
1729953140000|2024-10-26 14:32:20|742.8|735.76|742.84|735.8|742.99|735.95|742.78|735.74|16
1729953150000|2024-10-26 14:32:30|742.83|735.79|742.99|735.95|743|735.96|742.66|735.62|19
1729953160000|2024-10-26 14:32:40|742.97|735.93|742.53|735.49|743|735.96|742.5|735.46|23
1729953170000|2024-10-26 14:32:50|742.5|735.46|742.4|735.36|742.54|735.5|742.37|735.33|16
1729953180000|2024-10-26 14:33:00|742.34|735.3|742.33|735.29|742.4|735.36|742.26|735.22|16
1729953190000|2024-10-26 14:33:10|742.4|735.36|742.75|735.71|742.79|735.75|742.33|735.29|20
1729953200000|2024-10-26 14:33:20|742.52|735.48|742.9|735.86|743.07|736.03|742.51|735.47|21
1729953210000|2024-10-26 14:33:30|742.88|735.84|742.9|735.86|742.95|735.91|742.85|735.81|26
1729953220000|2024-10-26 14:33:40|742.85|735.81|742.51|735.47|742.85|735.81|742.48|735.44|16
1729953230000|2024-10-26 14:33:50|742.52|735.48|742.28|735.24|742.56|735.52|742.28|735.24|17
1729953240000|2024-10-26 14:34:00|742.21|735.17|742.46|735.42|742.46|735.42|742.08|735.04|27
1729953250000|2024-10-26 14:34:10|742.4|735.36|742.54|735.5|742.54|735.5|742.4|735.36|16
1729953260000|2024-10-26 14:34:20|742.48|735.44|742.38|735.34|742.55|735.51|742.36|735.32|9
1729953270000|2024-10-26 14:34:30|742.39|735.35|742.39|735.35|742.47|735.43|742.34|735.3|11
1729953280000|2024-10-26 14:34:40|742.35|735.31|742.66|735.62|742.77|735.73|742.35|735.31|23
1729953290000|2024-10-26 14:34:50|742.69|735.65|742.39|735.35|742.69|735.65|742.36|735.32|17
1729953300000|2024-10-26 14:35:00|742.36|735.32|742.7|735.66|742.7|735.66|742.36|735.32|15
1729953310000|2024-10-26 14:35:10|742.64|735.6|742.7|735.66|742.7|735.66|742.54|735.5|18
1729953320000|2024-10-26 14:35:20|742.64|735.6|743.01|735.97|743.01|735.97|742.64|735.6|16
1729953330000|2024-10-26 14:35:30|743.08|736.04|743.08|736.04|743.08|736.04|742.9|735.86|15
1729953340000|2024-10-26 14:35:40|742.83|735.79|742.99|735.95|743|735.96|742.79|735.75|18
1729953350000|2024-10-26 14:35:50|743|735.96|742.8|735.76|743|735.96|742.8|735.76|15
1729953360000|2024-10-26 14:36:00|742.81|735.77|742.81|735.77|743|735.96|742.72|735.68|27
1729953370000|2024-10-26 14:36:10|742.87|735.83|743|735.96|743.02|735.98|742.81|735.77|16
1729953380000|2024-10-26 14:36:20|742.92|735.88|743|735.96|743|735.96|742.85|735.81|20
1729953390000|2024-10-26 14:36:30|742.9|735.86|742.84|735.8|742.92|735.88|742.82|735.78|15
1729953400000|2024-10-26 14:36:40|742.92|735.88|742.84|735.8|742.92|735.88|742.76|735.72|17
1729953410000|2024-10-26 14:36:50|742.82|735.78|742.32|735.28|742.82|735.78|742.32|735.28|19
1729953420000|2024-10-26 14:37:00|742.33|735.29|741.5|734.46|742.43|735.39|741.5|734.46|27
1729953430000|2024-10-26 14:37:10|741.49|734.45|740.83|733.79|741.49|734.45|740.83|733.79|17
1729953440000|2024-10-26 14:37:20|740.84|733.8|741.02|733.98|741.1|734.06|740.84|733.8|27
1729953450000|2024-10-26 14:37:30|740.99|733.95|740.83|733.79|741.02|733.98|740.8|733.76|20
1729953460000|2024-10-26 14:37:40|740.82|733.78|740.82|733.78|740.82|733.78|740.71|733.67|19
1729953470000|2024-10-26 14:37:50|740.85|733.81|740.85|733.81|740.85|733.81|740.73|733.69|26
1729953480000|2024-10-26 14:38:00|740.88|733.84|741.1|734.06|741.1|734.06|740.82|733.78|19
1729953490000|2024-10-26 14:38:10|741.16|734.12|741.1|734.06|741.26|734.22|741.03|733.99|25
1729953500000|2024-10-26 14:38:20|741.15|734.11|741.11|734.07|741.15|734.11|740.85|733.81|23
1729953510000|2024-10-26 14:38:30|741.03|733.99|740.9|733.86|741.06|734.02|740.89|733.85|18
1729953520000|2024-10-26 14:38:40|740.95|733.91|741.08|734.04|741.17|734.13|740.89|733.85|17
1729953530000|2024-10-26 14:38:50|741.18|734.14|741.02|733.98|741.18|734.14|740.96|733.92|17
1729953540000|2024-10-26 14:39:00|740.96|733.92|740.98|733.94|741.03|733.99|740.87|733.83|26
1729953550000|2024-10-26 14:39:10|740.94|733.9|740.94|733.9|741.02|733.98|740.83|733.79|14
1729953560000|2024-10-26 14:39:20|741.02|733.98|741.09|734.05|741.17|734.13|740.97|733.93|17
1729953570000|2024-10-26 14:39:30|741.05|734.01|740.98|733.94|741.08|734.04|740.91|733.87|23
1729953580000|2024-10-26 14:39:40|741.01|733.97|740.92|733.88|741.01|733.97|740.92|733.88|23
1729953590000|2024-10-26 14:39:50|740.99|733.95|740.91|733.87|740.99|733.95|740.91|733.87|11
1729953600000|2024-10-26 14:40:00|740.87|733.83|740.75|733.71|740.99|733.95|740.75|733.71|20
1729953610000|2024-10-26 14:40:10|740.67|733.63|739.44|732.4|740.67|733.63|739.42|732.38|23
1729953620000|2024-10-26 14:40:20|739.59|732.55|739.8|732.76|739.86|732.82|739.52|732.48|23
1729953630000|2024-10-26 14:40:30|739.77|732.73|739.89|732.85|739.89|732.85|739.74|732.7|21
1729953640000|2024-10-26 14:40:40|739.93|732.89|739.99|732.95|740.07|733.03|739.93|732.89|23
1729953650000|2024-10-26 14:40:50|739.97|732.93|739.88|732.84|740.12|733.08|739.88|732.84|15
1729953660000|2024-10-26 14:41:00|739.9|732.86|739.6|732.56|740.11|733.07|739.57|732.53|24
1729953670000|2024-10-26 14:41:10|739.59|732.55|739.28|732.24|739.6|732.56|739.22|732.18|23
1729953680000|2024-10-26 14:41:20|739.23|732.19|739.24|732.2|739.28|732.24|739.22|732.18|8
1729953690000|2024-10-26 14:41:30|739.36|732.32|739.11|732.07|739.4|732.36|739.11|732.07|17
1729953700000|2024-10-26 14:41:40|739.12|732.08|739.47|732.43|739.54|732.5|739.12|732.08|19
1729953710000|2024-10-26 14:41:50|739.48|732.44|739.51|732.47|739.55|732.51|739.37|732.33|16
1729953720000|2024-10-26 14:42:00|739.48|732.44|738.82|731.78|739.48|732.44|738.82|731.78|24
1729953730000|2024-10-26 14:42:10|738.81|731.77|738.5|731.46|738.89|731.85|738.5|731.46|21
1729953740000|2024-10-26 14:42:20|738.54|731.5|738.63|731.59|738.77|731.73|738.53|731.49|27
1729953750000|2024-10-26 14:42:30|738.75|731.71|739.04|732|739.19|732.15|738.75|731.71|23
1729953760000|2024-10-26 14:42:40|739.06|732.02|738.68|731.64|739.07|732.03|738.68|731.64|21
1729953770000|2024-10-26 14:42:50|738.77|731.73|738.68|731.64|738.81|731.77|738.68|731.64|15
1729953780000|2024-10-26 14:43:00|738.78|731.74|738.9|731.86|738.9|731.86|738.64|731.6|17
1729953790000|2024-10-26 14:43:10|738.85|731.81|738.74|731.7|738.91|731.87|738.65|731.61|22
1729953800000|2024-10-26 14:43:20|738.78|731.74|739.14|732.1|739.16|732.12|738.78|731.74|20
1729953810000|2024-10-26 14:43:30|739.13|732.09|738.92|731.88|739.19|732.15|738.92|731.88|13
1729953820000|2024-10-26 14:43:40|738.88|731.84|738.94|731.9|739.08|732.04|738.88|731.84|16
1729953830000|2024-10-26 14:43:50|739.01|731.97|739.01|731.97|739.06|732.02|738.94|731.9|18
1729953840000|2024-10-26 14:44:00|739|731.96|739|731.96|739.09|732.05|738.94|731.9|16
1729953850000|2024-10-26 14:44:10|739.06|732.02|739.01|731.97|739.06|732.02|738.88|731.84|14
1729953860000|2024-10-26 14:44:20|738.99|731.95|738.92|731.88|739.02|731.98|738.87|731.83|18
1729953870000|2024-10-26 14:44:30|739.01|731.97|739.1|732.06|739.3|732.26|738.92|731.88|18
1729953880000|2024-10-26 14:44:40|739|731.96|738.98|731.94|739|731.96|738.87|731.83|19
1729953890000|2024-10-26 14:44:50|738.94|731.9|739|731.96|739.13|732.09|738.94|731.9|26
1729953900000|2024-10-26 14:45:00|739.04|732|739.19|732.15|739.24|732.2|739|731.96|13
1729953910000|2024-10-26 14:45:10|739.13|732.09|739.37|732.33|739.43|732.39|739.13|732.09|29
1729953920000|2024-10-26 14:45:20|739.34|732.3|739.35|732.31|739.39|732.35|739.25|732.21|12
1729953930000|2024-10-26 14:45:30|739.3|732.26|739.17|732.13|739.35|732.31|739.17|732.13|16
1729953940000|2024-10-26 14:45:40|739.12|732.08|738.47|731.43|739.12|732.08|738.47|731.43|25
1729953950000|2024-10-26 14:45:50|738.5|731.46|738.28|731.24|738.56|731.52|738.28|731.24|27
1729953960000|2024-10-26 14:46:00|738.27|731.23|738.5|731.46|738.5|731.46|738.25|731.21|25
1729953970000|2024-10-26 14:46:10|738.42|731.38|738.69|731.65|738.75|731.71|738.39|731.35|21
1729953980000|2024-10-26 14:46:20|738.68|731.64|738.62|731.58|738.68|731.64|738.58|731.54|13
1729953990000|2024-10-26 14:46:30|738.63|731.59|738.63|731.59|738.75|731.71|738.61|731.57|16
1729954000000|2024-10-26 14:46:40|738.66|731.62|738.59|731.55|738.75|731.71|738.58|731.54|20
1729954010000|2024-10-26 14:46:50|738.56|731.52|738.22|731.18|738.56|731.52|738.18|731.14|20
1729954020000|2024-10-26 14:47:00|738.1|731.06|738.18|731.14|738.23|731.19|738.08|731.04|16
1729954030000|2024-10-26 14:47:10|738.19|731.15|738.18|731.14|738.28|731.24|738.14|731.1|14
1729954040000|2024-10-26 14:47:20|738.17|731.13|738.15|731.11|738.3|731.26|738.13|731.09|15
1729954050000|2024-10-26 14:47:30|738.14|731.1|738.19|731.15|738.19|731.15|738.12|731.08|13
1729954060000|2024-10-26 14:47:40|738.18|731.14|738.18|731.14|738.19|731.15|738.18|731.14|15
1729954070000|2024-10-26 14:47:50|738.19|731.15|737.68|730.64|738.19|731.15|737.42|730.38|31
1729954080000|2024-10-26 14:48:00|737.67|730.63|737.6|730.56|738.09|731.05|737.53|730.49|26
1729954090000|2024-10-26 14:48:10|737.53|730.49|737.34|730.3|737.76|730.72|737.32|730.28|19
1729954100000|2024-10-26 14:48:20|737.31|730.27|737.01|729.97|737.32|730.28|737.01|729.97|24
1729954110000|2024-10-26 14:48:30|737|729.96|737.84|730.8|737.84|730.8|737|729.96|22
1729954120000|2024-10-26 14:48:40|737.85|730.81|737.27|730.23|737.91|730.87|737.17|730.13|24
1729954130000|2024-10-26 14:48:50|737.24|730.2|737.1|730.06|737.26|730.22|737.04|730|21
1729954140000|2024-10-26 14:49:00|737.09|730.05|736.95|729.91|737.49|730.45|736.92|729.88|26
1729954150000|2024-10-26 14:49:10|737.14|730.1|737.23|730.19|737.28|730.24|737.13|730.09|24
1729954160000|2024-10-26 14:49:20|737.24|730.2|737.15|730.11|737.25|730.21|737.05|730.01|22
1729954170000|2024-10-26 14:49:30|737.13|730.09|737.11|730.07|737.25|730.21|737.07|730.03|20
1729954180000|2024-10-26 14:49:40|737.23|730.19|737.29|730.25|737.29|730.25|737.07|730.03|17
1729954190000|2024-10-26 14:49:50|737.32|730.28|737.2|730.16|737.34|730.3|737.19|730.15|17
1729954200000|2024-10-26 14:50:00|737.11|730.07|737.37|730.33|737.4|730.36|737.08|730.04|22
1729954210000|2024-10-26 14:50:10|737.27|730.23|737.27|730.23|737.53|730.49|737.17|730.13|25
1729954220000|2024-10-26 14:50:20|737.33|730.29|736.86|729.82|737.33|730.29|736.81|729.77|25
1729954230000|2024-10-26 14:50:30|736.8|729.76|736.93|729.89|736.94|729.9|736.78|729.74|14
1729954240000|2024-10-26 14:50:40|736.94|729.9|737.3|730.26|737.3|730.26|736.86|729.82|22
1729954250000|2024-10-26 14:50:50|737.28|730.24|736.84|729.8|737.28|730.24|736.7|729.66|26
1729954260000|2024-10-26 14:51:00|736.92|729.88|737.32|730.28|737.32|730.28|736.85|729.81|22
1729954270000|2024-10-26 14:51:10|737.24|730.2|737.47|730.43|737.54|730.5|737.24|730.2|17
1729954280000|2024-10-26 14:51:20|737.45|730.41|737.31|730.27|737.45|730.41|737.14|730.1|17
1729954290000|2024-10-26 14:51:30|737.32|730.28|737.55|730.51|737.67|730.63|737.32|730.28|19
1729954300000|2024-10-26 14:51:40|737.54|730.5|737.56|730.52|737.61|730.57|737.48|730.44|17
1729954310000|2024-10-26 14:51:50|737.52|730.48|737.74|730.7|737.74|730.7|737.33|730.29|19
1729954320000|2024-10-26 14:52:00|737.89|730.85|738.16|731.12|738.18|731.14|737.79|730.75|19
1729954330000|2024-10-26 14:52:10|738.18|731.14|738.04|731|738.32|731.28|738.02|730.98|21
1729954340000|2024-10-26 14:52:20|738.08|731.04|737.72|730.68|738.23|731.19|737.65|730.61|17
1729954350000|2024-10-26 14:52:30|737.76|730.72|737.71|730.67|737.85|730.81|737.7|730.66|18
1729954360000|2024-10-26 14:52:40|737.72|730.68|737.75|730.71|737.78|730.74|737.71|730.67|7
1729954370000|2024-10-26 14:52:50|737.64|730.6|737.57|730.53|737.75|730.71|737.56|730.52|16
1729954380000|2024-10-26 14:53:00|737.59|730.55|737.57|730.53|737.75|730.71|737.48|730.44|18
1729954390000|2024-10-26 14:53:10|737.48|730.44|737.25|730.21|737.58|730.54|737.25|730.21|17
1729954400000|2024-10-26 14:53:20|737.29|730.25|737.34|730.3|737.45|730.41|737.11|730.07|24
1729954410000|2024-10-26 14:53:30|737.45|730.41|737.2|730.16|737.45|730.41|737.2|730.16|13
1729954420000|2024-10-26 14:53:40|737.12|730.08|736.77|729.73|737.12|730.08|736.75|729.71|16
1729954430000|2024-10-26 14:53:50|736.76|729.72|736.52|729.48|736.76|729.72|736.49|729.45|16
1729954440000|2024-10-26 14:54:00|736.53|729.49|736.59|729.55|736.6|729.56|736.53|729.49|5
1729954450000|2024-10-26 14:54:10|736.55|729.51|736.68|729.64|736.78|729.74|736.55|729.51|18
1729954460000|2024-10-26 14:54:20|736.59|729.55|736.45|729.41|736.68|729.64|736.45|729.41|9
1729954470000|2024-10-26 14:54:30|736.5|729.46|736.49|729.45|736.5|729.46|736.49|729.45|4
1729954480000|2024-10-26 14:54:40|736.5|729.46|736.09|729.05|736.5|729.46|735.91|728.87|21
1729954490000|2024-10-26 14:54:50|736.01|728.97|736.01|728.97|736.39|729.35|736.01|728.97|23
1729954500000|2024-10-26 14:55:00|736.03|728.99|736.01|728.97|736.39|729.35|736.01|728.97|25
1729954510000|2024-10-26 14:55:10|735.94|728.9|736.16|729.12|736.36|729.32|735.94|728.9|24
1729954520000|2024-10-26 14:55:20|736.26|729.22|736.17|729.13|736.34|729.3|735.98|728.94|22
1729954530000|2024-10-26 14:55:30|736.12|729.08|736.01|728.97|736.12|729.08|735.97|728.93|8
1729954540000|2024-10-26 14:55:40|736.04|729|736.13|729.09|736.18|729.14|736.03|728.99|11
1729954550000|2024-10-26 14:55:50|736.11|729.07|735.97|728.93|736.22|729.18|735.97|728.93|9
1729954560000|2024-10-26 14:56:00|736.01|728.97|736.48|729.44|736.48|729.44|736.01|728.97|15
1729954570000|2024-10-26 14:56:10|736.49|729.45|735.86|728.82|736.49|729.45|735.85|728.81|20
1729954580000|2024-10-26 14:56:20|735.88|728.84|735.82|728.78|735.9|728.86|735.81|728.77|16
1729954590000|2024-10-26 14:56:30|735.85|728.81|735.57|728.53|735.98|728.94|735.57|728.53|17
1729954600000|2024-10-26 14:56:40|735.56|728.52|735.82|728.78|735.87|728.83|735.54|728.5|20
1729954610000|2024-10-26 14:56:50|735.94|728.9|736.3|729.26|736.33|729.29|735.89|728.85|23
1729954620000|2024-10-26 14:57:00|736.32|729.28|736.11|729.07|736.32|729.28|736.02|728.98|18
1729954630000|2024-10-26 14:57:10|736.13|729.09|735.43|728.39|736.14|729.1|735.43|728.39|28
1729954640000|2024-10-26 14:57:20|735.39|728.35|735.26|728.22|735.43|728.39|735.24|728.2|13
1729954650000|2024-10-26 14:57:30|735.24|728.2|735.17|728.13|735.29|728.25|735.17|728.13|13
1729954660000|2024-10-26 14:57:40|735.11|728.07|735.06|728.02|735.11|728.07|735.06|728.02|4
1729954670000|2024-10-26 14:57:50|734.98|727.94|734.55|727.51|735.03|727.99|734.45|727.41|20
1729954680000|2024-10-26 14:58:00|734.46|727.42|734.59|727.55|734.74|727.7|734.45|727.41|27
1729954690000|2024-10-26 14:58:10|734.58|727.54|734.15|727.11|734.58|727.54|733.99|726.95|22
1729954700000|2024-10-26 14:58:20|734.17|727.13|734.08|727.04|734.21|727.17|734.05|727.01|24
1729954710000|2024-10-26 14:58:30|734.11|727.07|733.95|726.91|734.21|727.17|733.94|726.9|28
1729954720000|2024-10-26 14:58:40|733.98|726.94|733.59|726.55|734.07|727.03|733.59|726.55|13
1729954730000|2024-10-26 14:58:50|733.58|726.54|733.56|726.52|733.75|726.71|733.53|726.49|26
1729954740000|2024-10-26 14:59:00|733.55|726.51|733.19|726.15|733.55|726.51|733.03|725.99|28
1729954750000|2024-10-26 14:59:10|733.23|726.19|733.07|726.03|733.5|726.46|733.07|726.03|28
1729954760000|2024-10-26 14:59:20|733.08|726.04|732.92|725.88|733.11|726.07|732.76|725.72|25
1729954770000|2024-10-26 14:59:30|732.97|725.93|732.96|725.92|733.02|725.98|732.81|725.77|19
1729954780000|2024-10-26 14:59:40|732.97|725.93|733.03|725.99|733.03|725.99|732.8|725.76|21
1729954790000|2024-10-26 14:59:50|733.02|725.98|733.42|726.38|733.48|726.44|732.93|725.89|26
1729954800000|2024-10-26 15:00:00|733.4|726.36|734.29|727.25|734.63|727.59|733.38|726.34|35
1729954810000|2024-10-26 15:00:10|734.32|727.28|734.09|727.05|734.48|727.44|734.09|727.05|30
1729954820000|2024-10-26 15:00:20|734.1|727.06|733.89|726.85|734.1|727.06|733.81|726.77|26
1729954830000|2024-10-26 15:00:30|733.87|726.83|733.94|726.9|733.94|726.9|733.72|726.68|19
1729954840000|2024-10-26 15:00:40|733.83|726.79|733.49|726.45|733.92|726.88|733.34|726.3|30
1729954850000|2024-10-26 15:00:50|733.51|726.47|733.47|726.43|733.6|726.56|733.47|726.43|10
1729954860000|2024-10-26 15:01:00|733.38|726.34|732.85|725.81|733.6|726.56|732.74|725.7|32
1729954870000|2024-10-26 15:01:10|732.87|725.83|732.36|725.32|732.87|725.83|732.36|725.32|23
1729954880000|2024-10-26 15:01:20|732.23|725.19|732.86|725.82|732.86|725.82|732.14|725.1|24
1729954890000|2024-10-26 15:01:30|732.85|725.81|733.24|726.2|733.5|726.46|732.85|725.81|24
1729954900000|2024-10-26 15:01:40|733.26|726.22|733.47|726.43|733.5|726.46|733.2|726.16|18
1729954910000|2024-10-26 15:01:50|733.52|726.48|733.69|726.65|733.8|726.76|733.52|726.48|21
1729954920000|2024-10-26 15:02:00|733.7|726.66|733.92|726.88|734.11|727.07|733.63|726.59|25
1729954930000|2024-10-26 15:02:10|733.93|726.89|734.03|726.99|734.11|727.07|733.75|726.71|26
1729954940000|2024-10-26 15:02:20|734.04|727|734.03|726.99|734.05|727.01|733.91|726.87|23
1729954950000|2024-10-26 15:02:30|734.04|727|734.24|727.2|734.25|727.21|734.04|727|22
1729954960000|2024-10-26 15:02:40|734.19|727.15|734.3|727.26|734.49|727.45|734.18|727.14|25
1729954970000|2024-10-26 15:02:50|734.45|727.41|734.35|727.31|734.5|727.46|734.35|727.31|21
1729954980000|2024-10-26 15:03:00|734.4|727.36|734.12|727.08|734.59|727.55|734.02|726.98|26
1729954990000|2024-10-26 15:03:10|734.25|727.21|734.7|727.66|734.7|727.66|734.24|727.2|28
1729955000000|2024-10-26 15:03:20|734.71|727.67|735.29|728.25|735.42|728.38|734.67|727.63|19
1729955010000|2024-10-26 15:03:30|735.34|728.3|734.81|727.77|735.39|728.35|734.74|727.7|29
1729955020000|2024-10-26 15:03:40|734.79|727.75|735.32|728.28|735.33|728.29|734.76|727.72|25
1729955030000|2024-10-26 15:03:50|735.36|728.32|735.26|728.22|735.43|728.39|735.25|728.21|15
1729955040000|2024-10-26 15:04:00|735.27|728.23|734.95|727.91|735.34|728.3|734.92|727.88|26
1729955050000|2024-10-26 15:04:10|734.94|727.9|734.14|727.1|734.94|727.9|734|726.96|21
1729955060000|2024-10-26 15:04:20|734.21|727.17|734.33|727.29|734.47|727.43|734.18|727.14|27
1729955070000|2024-10-26 15:04:30|734.32|727.28|734.88|727.84|734.88|727.84|734.32|727.28|19
1729955080000|2024-10-26 15:04:40|734.86|727.82|734.83|727.79|734.89|727.85|734.79|727.75|22
1729955090000|2024-10-26 15:04:50|734.82|727.78|734.75|727.71|734.84|727.8|734.74|727.7|16
1729955100000|2024-10-26 15:05:00|734.73|727.69|735.18|728.14|735.26|728.22|734.73|727.69|20
1729955110000|2024-10-26 15:05:10|735.21|728.17|735.25|728.21|735.37|728.33|734.95|727.91|25
1729955120000|2024-10-26 15:05:20|735.26|728.22|735.76|728.72|735.96|728.92|735.25|728.21|26
1729955130000|2024-10-26 15:05:30|735.68|728.64|735.69|728.65|735.83|728.79|735.55|728.51|27
1729955140000|2024-10-26 15:05:40|735.67|728.63|735.26|728.22|735.77|728.73|735.2|728.16|24
1729955150000|2024-10-26 15:05:50|735.24|728.2|735.17|728.13|735.25|728.21|734.8|727.76|23
1729955160000|2024-10-26 15:06:00|735.16|728.12|734.94|727.9|735.38|728.34|734.84|727.8|31
1729955170000|2024-10-26 15:06:10|734.85|727.81|734.23|727.19|734.85|727.81|733.97|726.93|27
1729955180000|2024-10-26 15:06:20|734.24|727.2|734.28|727.24|734.46|727.42|734.24|727.2|19
1729955190000|2024-10-26 15:06:30|734.32|727.28|734.46|727.42|734.46|727.42|734.12|727.08|24
1729955200000|2024-10-26 15:06:40|734.43|727.39|733.85|726.81|734.43|727.39|733.85|726.81|20
1729955210000|2024-10-26 15:06:50|733.84|726.8|734.12|727.08|734.13|727.09|733.84|726.8|17
1729955220000|2024-10-26 15:07:00|734.09|727.05|733.49|726.45|734.12|727.08|733.12|726.08|27
1729955230000|2024-10-26 15:07:10|733.55|726.51|733.33|726.29|733.71|726.67|733.33|726.29|29
1729955240000|2024-10-26 15:07:20|733.28|726.24|733.48|726.44|733.71|726.67|733.28|726.24|26
1729955250000|2024-10-26 15:07:30|733.47|726.43|733.22|726.18|733.5|726.46|733.07|726.03|22
1729955260000|2024-10-26 15:07:40|733.17|726.13|733.08|726.04|733.31|726.27|733.08|726.04|23
1729955270000|2024-10-26 15:07:50|733.11|726.07|733.58|726.54|733.58|726.54|733.06|726.02|19
1729955280000|2024-10-26 15:08:00|733.51|726.47|734.27|727.23|734.32|727.28|733.42|726.38|27
1729955290000|2024-10-26 15:08:10|734.22|727.18|734.37|727.33|734.7|727.66|734.22|727.18|27
1729955300000|2024-10-26 15:08:20|734.41|727.37|734.26|727.22|734.55|727.51|734.1|727.06|27
1729955310000|2024-10-26 15:08:30|734.27|727.23|734.56|727.52|734.56|727.52|734.19|727.15|24
1729955320000|2024-10-26 15:08:40|734.54|727.5|735.09|728.05|735.23|728.19|734.54|727.5|26
1729955330000|2024-10-26 15:08:50|735.12|728.08|735.31|728.27|735.31|728.27|735.01|727.97|21
1729955340000|2024-10-26 15:09:00|735.32|728.28|735.86|728.82|735.86|728.82|735.32|728.28|21
1729955350000|2024-10-26 15:09:10|735.87|728.83|735.6|728.56|736.01|728.97|735.53|728.49|22
1729955360000|2024-10-26 15:09:20|735.59|728.55|735.56|728.52|735.65|728.61|735.44|728.4|26
1729955370000|2024-10-26 15:09:30|735.57|728.53|735.25|728.21|735.64|728.6|735.24|728.2|25
1729955380000|2024-10-26 15:09:40|735.26|728.22|735.37|728.33|735.42|728.38|734.92|727.88|26
1729955390000|2024-10-26 15:09:50|735.38|728.34|735.43|728.39|735.47|728.43|735.32|728.28|17
1729955400000|2024-10-26 15:10:00|735.4|728.36|735.55|728.51|735.64|728.6|735.4|728.36|18
1729955410000|2024-10-26 15:10:10|735.6|728.56|734.97|727.93|735.6|728.56|734.89|727.85|32
1729955420000|2024-10-26 15:10:20|734.96|727.92|734.86|727.82|734.96|727.92|734.84|727.8|21
1729955430000|2024-10-26 15:10:30|734.83|727.79|734.84|727.8|734.85|727.81|734.65|727.61|21
1729955440000|2024-10-26 15:10:40|734.83|727.79|735.12|728.08|735.14|728.1|734.83|727.79|21
1729955450000|2024-10-26 15:10:50|735.15|728.11|735.22|728.18|735.54|728.5|735.15|728.11|19
1729955460000|2024-10-26 15:11:00|735.19|728.15|734.98|727.94|735.19|728.15|734.94|727.9|25
1729955470000|2024-10-26 15:11:10|735|727.96|734.87|727.83|735.12|728.08|734.87|727.83|19
1729955480000|2024-10-26 15:11:20|734.86|727.82|735.05|728.01|735.05|728.01|734.7|727.66|30
1729955490000|2024-10-26 15:11:30|735.04|728|734.36|727.32|735.04|728|734.36|727.32|19
1729955500000|2024-10-26 15:11:40|734.45|727.41|734.61|727.57|734.71|727.67|734.44|727.4|15
1729955510000|2024-10-26 15:11:50|734.5|727.46|734.51|727.47|734.62|727.58|734.31|727.27|24
1729955520000|2024-10-26 15:12:00|734.54|727.5|734.84|727.8|734.97|727.93|734.45|727.41|20
1729955530000|2024-10-26 15:12:10|734.85|727.81|734.63|727.59|734.85|727.81|734.63|727.59|11
1729955540000|2024-10-26 15:12:20|734.75|727.71|734.92|727.88|734.93|727.89|734.7|727.66|21
1729955550000|2024-10-26 15:12:30|734.91|727.87|734.92|727.88|735.11|728.07|734.88|727.84|11
1729955560000|2024-10-26 15:12:40|734.87|727.83|734.98|727.94|735.05|728.01|734.81|727.77|18
1729955570000|2024-10-26 15:12:50|734.94|727.9|735.01|727.97|735.06|728.02|734.94|727.9|22
1729955580000|2024-10-26 15:13:00|735|727.96|734.79|727.75|735.05|728.01|734.78|727.74|26
1729955590000|2024-10-26 15:13:10|734.75|727.71|734.78|727.74|735.03|727.99|734.71|727.67|20
1729955600000|2024-10-26 15:13:20|734.73|727.69|735.24|728.2|735.24|728.2|734.73|727.69|15
1729955610000|2024-10-26 15:13:30|735.19|728.15|735.02|727.98|735.19|728.15|735.02|727.98|5
1729955620000|2024-10-26 15:13:40|735.06|728.02|735.16|728.12|735.23|728.19|735.06|728.02|17
1729955630000|2024-10-26 15:13:50|735.15|728.11|735.06|728.02|735.16|728.12|735.02|727.98|18
1729955640000|2024-10-26 15:14:00|735.05|728.01|734.98|727.94|735.06|728.02|734.95|727.91|9
1729955650000|2024-10-26 15:14:10|734.94|727.9|734.91|727.87|735.07|728.03|734.83|727.79|19
1729955660000|2024-10-26 15:14:20|734.92|727.88|735.36|728.32|735.37|728.33|734.92|727.88|23
1729955670000|2024-10-26 15:14:30|735.31|728.27|734.84|727.8|735.31|728.27|734.83|727.79|23
1729955680000|2024-10-26 15:14:40|734.8|727.76|734.32|727.28|734.8|727.76|734.32|727.28|17
1729955690000|2024-10-26 15:14:50|734.31|727.27|734.47|727.43|734.49|727.45|734.27|727.23|12
1729955700000|2024-10-26 15:15:00|734.51|727.47|734.45|727.41|734.7|727.66|734.43|727.39|19
1729955710000|2024-10-26 15:15:10|734.38|727.34|734.36|727.32|734.45|727.41|734.28|727.24|14
1729955720000|2024-10-26 15:15:20|734.44|727.4|734.64|727.6|734.66|727.62|734.39|727.35|13
1729955730000|2024-10-26 15:15:30|734.59|727.55|734.23|727.19|734.62|727.58|734.23|727.19|23
1729955740000|2024-10-26 15:15:40|734.19|727.15|734.2|727.16|734.32|727.28|734.18|727.14|16
1729955750000|2024-10-26 15:15:50|734.16|727.12|733.95|726.91|734.26|727.22|733.95|726.91|11
1729955760000|2024-10-26 15:16:00|734.02|726.98|733.84|726.8|734.17|727.13|733.84|726.8|19
1729955770000|2024-10-26 15:16:10|733.92|726.88|733.88|726.84|733.92|726.88|733.44|726.4|24
1729955780000|2024-10-26 15:16:20|733.97|726.93|733.85|726.81|734.04|727|733.85|726.81|24
1729955790000|2024-10-26 15:16:30|733.81|726.77|733.4|726.36|733.87|726.83|733.39|726.35|24
1729955800000|2024-10-26 15:16:40|733.39|726.35|733.38|726.34|733.51|726.47|733.22|726.18|20
1729955810000|2024-10-26 15:16:50|733.37|726.33|733.45|726.41|733.52|726.48|733.31|726.27|13
1729955820000|2024-10-26 15:17:00|733.44|726.4|732.96|725.92|733.5|726.46|732.96|725.92|18
1729955830000|2024-10-26 15:17:10|732.94|725.9|733.3|726.26|733.49|726.45|732.94|725.9|25
1729955840000|2024-10-26 15:17:20|733.29|726.25|733.25|726.21|733.4|726.36|732.99|725.95|29
1729955850000|2024-10-26 15:17:30|733.31|726.27|734.08|727.04|734.46|727.42|733.31|726.27|27
1729955860000|2024-10-26 15:17:40|734.12|727.08|733.83|726.79|734.12|727.08|733.81|726.77|28
1729955870000|2024-10-26 15:17:50|733.87|726.83|734.08|727.04|734.27|727.23|733.7|726.66|27
1729955880000|2024-10-26 15:18:00|734.12|727.08|734.56|727.52|734.86|727.82|734.12|727.08|28
1729955890000|2024-10-26 15:18:10|734.38|727.34|734.14|727.1|734.57|727.53|734.14|727.1|31
1729955900000|2024-10-26 15:18:20|734.25|727.21|734.54|727.5|734.73|727.69|734.25|727.21|23
1729955910000|2024-10-26 15:18:30|734.56|727.52|734.82|727.78|734.83|727.79|734.55|727.51|26
1729955920000|2024-10-26 15:18:40|734.78|727.74|735.67|728.63|735.75|728.71|734.76|727.72|24
1729955930000|2024-10-26 15:18:50|735.69|728.65|735.83|728.79|736.06|729.02|735.69|728.65|25
1729955940000|2024-10-26 15:19:00|735.88|728.84|735.82|728.78|735.94|728.9|735.54|728.5|24
1729955950000|2024-10-26 15:19:10|735.84|728.8|736|728.96|736.2|729.16|735.81|728.77|30
1729955960000|2024-10-26 15:19:20|735.98|728.94|736.11|729.07|736.11|729.07|735.98|728.94|21
1729955970000|2024-10-26 15:19:30|736.07|729.03|736.71|729.67|736.75|729.71|736.07|729.03|29
1729955980000|2024-10-26 15:19:40|736.98|729.94|737.08|730.04|737.21|730.17|736.95|729.91|32
1729955990000|2024-10-26 15:19:50|737.02|729.98|737.04|730|737.26|730.22|736.98|729.94|21
1729956000000|2024-10-26 15:20:00|737.26|730.22|737.54|730.5|737.64|730.6|737.13|730.09|27
1729956010000|2024-10-26 15:20:10|737.52|730.48|737.92|730.88|738.07|731.03|737.52|730.48|28
1729956020000|2024-10-26 15:20:20|738.01|730.97|738.65|731.61|738.71|731.67|738.01|730.97|27
1729956030000|2024-10-26 15:20:30|738.66|731.62|738.8|731.76|738.8|731.76|738.53|731.49|23
1729956040000|2024-10-26 15:20:40|738.83|731.79|738.69|731.65|738.85|731.81|738.62|731.58|26
1729956050000|2024-10-26 15:20:50|738.64|731.6|738.97|731.93|739.11|732.07|738.61|731.57|22
1729956060000|2024-10-26 15:21:00|738.98|731.94|739.65|732.61|740.14|733.1|738.96|731.92|32
1729956070000|2024-10-26 15:21:10|739.7|732.66|739.61|732.57|739.85|732.81|739.57|732.53|23
1729956080000|2024-10-26 15:21:20|739.62|732.58|739.92|732.88|740.06|733.02|739.62|732.58|17
1729956090000|2024-10-26 15:21:30|739.96|732.92|740.11|733.07|740.28|733.24|739.96|732.92|21
1729956100000|2024-10-26 15:21:40|740.03|732.99|739.75|732.71|740.03|732.99|739.56|732.52|20
1729956110000|2024-10-26 15:21:50|739.76|732.72|740.15|733.11|740.15|733.11|739.72|732.68|21
1729956120000|2024-10-26 15:22:00|740.01|732.97|740.41|733.37|740.63|733.59|740.01|732.97|21
1729956130000|2024-10-26 15:22:10|740.61|733.57|740.54|733.5|740.61|733.57|740.42|733.38|20
1729956140000|2024-10-26 15:22:20|740.33|733.29|739.77|732.73|740.33|733.29|739.7|732.66|29
1729956150000|2024-10-26 15:22:30|739.72|732.68|739.78|732.74|739.88|732.84|739.67|732.63|22
1729956160000|2024-10-26 15:22:40|739.91|732.87|739.67|732.63|739.93|732.89|739.67|732.63|24
1729956170000|2024-10-26 15:22:50|739.66|732.62|739.79|732.75|739.79|732.75|739.62|732.58|17
1729956180000|2024-10-26 15:23:00|739.77|732.73|739.87|732.83|740.19|733.15|739.77|732.73|20
1729956190000|2024-10-26 15:23:10|739.84|732.8|739.93|732.89|739.93|732.89|739.83|732.79|24
1729956200000|2024-10-26 15:23:20|739.86|732.82|740.08|733.04|740.12|733.08|739.86|732.82|13
1729956210000|2024-10-26 15:23:30|739.94|732.9|740.21|733.17|740.24|733.2|739.86|732.82|29
1729956220000|2024-10-26 15:23:40|740.24|733.2|740.12|733.08|740.25|733.21|740.11|733.07|14
1729956230000|2024-10-26 15:23:50|740.11|733.07|740.08|733.04|740.12|733.08|740.02|732.98|16
1729956240000|2024-10-26 15:24:00|740.15|733.11|740.24|733.2|740.24|733.2|739.94|732.9|20
1729956250000|2024-10-26 15:24:10|740.11|733.07|740.33|733.29|740.33|733.29|739.96|732.92|20
1729956260000|2024-10-26 15:24:20|740.31|733.27|740.15|733.11|740.5|733.46|740.15|733.11|18
1729956270000|2024-10-26 15:24:30|740.14|733.1|739.9|732.86|740.21|733.17|739.88|732.84|19
1729956280000|2024-10-26 15:24:40|739.86|732.82|740.08|733.04|740.14|733.1|739.82|732.78|15
1729956290000|2024-10-26 15:24:50|740.02|732.98|739.82|732.78|740.02|732.98|739.82|732.78|12
1729956300000|2024-10-26 15:25:00|739.93|732.89|739.97|732.93|740.08|733.04|739.93|732.89|20
1729956310000|2024-10-26 15:25:10|739.89|732.85|739.16|732.12|739.89|732.85|739.12|732.08|30
1729956320000|2024-10-26 15:25:20|739.17|732.13|738.49|731.45|739.17|732.13|738.47|731.43|32
1729956330000|2024-10-26 15:25:30|738.45|731.41|737.63|730.59|738.45|731.41|737.63|730.59|24
1729956340000|2024-10-26 15:25:40|737.59|730.55|737.45|730.41|737.6|730.56|737.27|730.23|28
1729956350000|2024-10-26 15:25:50|737.37|730.33|737.16|730.12|737.45|730.41|737.14|730.1|19
1729956360000|2024-10-26 15:26:00|737.22|730.18|737.37|730.33|737.5|730.46|737.16|730.12|18
1729956370000|2024-10-26 15:26:10|737.44|730.4|737.21|730.17|737.59|730.55|737.12|730.08|27
1729956380000|2024-10-26 15:26:20|737.33|730.29|737.22|730.18|737.4|730.36|737.15|730.11|22
1729956390000|2024-10-26 15:26:30|737.11|730.07|736.74|729.7|737.22|730.18|736.7|729.66|24
1729956400000|2024-10-26 15:26:40|736.73|729.69|736.68|729.64|736.77|729.73|736.62|729.58|18
1729956410000|2024-10-26 15:26:50|736.72|729.68|736.97|729.93|737.05|730.01|736.72|729.68|18
1729956420000|2024-10-26 15:27:00|736.77|729.73|737.12|730.08|737.12|730.08|736.7|729.66|22
1729956430000|2024-10-26 15:27:10|737.21|730.17|737.25|730.21|737.34|730.3|737.12|730.08|23
1729956440000|2024-10-26 15:27:20|737.15|730.11|737.17|730.13|737.26|730.22|736.97|729.93|14
1729956450000|2024-10-26 15:27:30|737.06|730.02|737.45|730.41|737.77|730.73|737.06|730.02|27
1729956460000|2024-10-26 15:27:40|737.34|730.3|737.47|730.43|737.47|730.43|737.34|730.3|12
1729956470000|2024-10-26 15:27:50|737.45|730.41|737.2|730.16|737.46|730.42|737.12|730.08|18
1729956480000|2024-10-26 15:28:00|737.21|730.17|737.13|730.09|737.37|730.33|737.13|730.09|23
1729956490000|2024-10-26 15:28:10|737.12|730.08|737.81|730.77|737.83|730.79|737.04|730|20
1729956500000|2024-10-26 15:28:20|737.83|730.79|737.72|730.68|738.22|731.18|737.72|730.68|25
1729956510000|2024-10-26 15:28:30|737.75|730.71|737.62|730.58|737.75|730.71|737.48|730.44|18
1729956520000|2024-10-26 15:28:40|737.53|730.49|737.51|730.47|737.65|730.61|737.43|730.39|23
1729956530000|2024-10-26 15:28:50|737.5|730.46|737.25|730.21|737.5|730.46|737.25|730.21|21
1729956540000|2024-10-26 15:29:00|737.2|730.16|737.57|730.53|737.57|730.53|737.2|730.16|17
1729956550000|2024-10-26 15:29:10|737.48|730.44|737.41|730.37|737.49|730.45|737.32|730.28|15
1729956560000|2024-10-26 15:29:20|737.49|730.45|737.63|730.59|737.74|730.7|737.41|730.37|16
1729956570000|2024-10-26 15:29:30|737.54|730.5|737.32|730.28|737.54|730.5|737.25|730.21|17
1729956580000|2024-10-26 15:29:40|737.26|730.22|737.48|730.44|737.48|730.44|737.25|730.21|13
1729956590000|2024-10-26 15:29:50|737.56|730.52|737.6|730.56|737.74|730.7|737.42|730.38|23
1729956600000|2024-10-26 15:30:00|737.65|730.61|737.53|730.49|737.65|730.61|737.5|730.46|19
1729956610000|2024-10-26 15:30:10|737.63|730.59|737.56|730.52|737.89|730.85|737.55|730.51|18
1729956620000|2024-10-26 15:30:20|737.51|730.47|737.54|730.5|737.58|730.54|737.51|730.47|10
1729956630000|2024-10-26 15:30:30|737.59|730.55|736.71|729.67|737.59|730.55|736.71|729.67|28
1729956640000|2024-10-26 15:30:40|736.7|729.66|736.04|729|736.78|729.74|736.04|729|23
1729956650000|2024-10-26 15:30:50|736.11|729.07|736.15|729.11|736.28|729.24|736.04|729|23
1729956660000|2024-10-26 15:31:00|736.2|729.16|736.15|729.11|736.55|729.51|736.15|729.11|25
1729956670000|2024-10-26 15:31:10|736.14|729.1|736.12|729.08|736.19|729.15|735.94|728.9|25
1729956680000|2024-10-26 15:31:20|736.04|729|735.43|728.39|736.1|729.06|735.4|728.36|19
1729956690000|2024-10-26 15:31:30|735.45|728.41|734.83|727.79|735.45|728.41|734.83|727.79|15
1729956700000|2024-10-26 15:31:40|734.85|727.81|734.88|727.84|735.14|728.1|734.8|727.76|21
1729956710000|2024-10-26 15:31:50|734.86|727.82|734.9|727.86|735.13|728.09|734.86|727.82|25
1729956720000|2024-10-26 15:32:00|734.99|727.95|734.92|727.88|734.99|727.95|734.55|727.51|22
1729956730000|2024-10-26 15:32:10|734.98|727.94|734.37|727.33|734.98|727.94|734.35|727.31|28
1729956740000|2024-10-26 15:32:20|734.38|727.34|734.39|727.35|734.64|727.6|734.29|727.25|18
1729956750000|2024-10-26 15:32:30|734.58|727.54|734.91|727.87|734.91|727.87|734.51|727.47|18
1729956760000|2024-10-26 15:32:40|734.87|727.83|735.42|728.38|735.43|728.39|734.8|727.76|29
1729956770000|2024-10-26 15:32:50|735.41|728.37|735.62|728.58|735.62|728.58|735.22|728.18|33
1729956780000|2024-10-26 15:33:00|735.61|728.57|736.34|729.3|736.61|729.57|735.61|728.57|28
1729956790000|2024-10-26 15:33:10|736.36|729.32|735.83|728.79|736.41|729.37|735.82|728.78|29
1729956800000|2024-10-26 15:33:20|735.93|728.89|736.55|729.51|736.64|729.6|735.77|728.73|27
1729956810000|2024-10-26 15:33:30|736.5|729.46|736.03|728.99|736.64|729.6|736.02|728.98|31
1729956820000|2024-10-26 15:33:40|736.04|729|736.1|729.06|736.11|729.07|735.92|728.88|30
1729956830000|2024-10-26 15:33:50|736.08|729.04|736.17|729.13|736.26|729.22|735.98|728.94|19
1729956840000|2024-10-26 15:34:00|736.21|729.17|736.17|729.13|736.42|729.38|736.17|729.13|31
1729956850000|2024-10-26 15:34:10|736.13|729.09|736.17|729.13|736.29|729.25|736.11|729.07|20
1729956860000|2024-10-26 15:34:20|736.18|729.14|735.94|728.9|736.48|729.44|735.94|728.9|23
1729956870000|2024-10-26 15:34:30|735.96|728.92|735.99|728.95|736|728.96|735.94|728.9|15
1729956880000|2024-10-26 15:34:40|736.01|728.97|735.94|728.9|736.01|728.97|735.94|728.9|12
1729956890000|2024-10-26 15:34:50|735.92|728.88|736.02|728.98|736.02|728.98|735.84|728.8|16
1729956900000|2024-10-26 15:35:00|736.03|728.99|736.07|729.03|736.3|729.26|736|728.96|26
1729956910000|2024-10-26 15:35:10|736.02|728.98|735.95|728.91|736.22|729.18|735.95|728.91|27
1729956920000|2024-10-26 15:35:20|735.92|728.88|735.26|728.22|735.92|728.88|735.2|728.16|24
1729956930000|2024-10-26 15:35:30|735.25|728.21|735.17|728.13|735.32|728.28|735.15|728.11|17
1729956940000|2024-10-26 15:35:40|735.19|728.15|735.18|728.14|735.2|728.16|735.12|728.08|10
1729956950000|2024-10-26 15:35:50|735.27|728.23|735.6|728.56|735.61|728.57|735.18|728.14|15
1729956960000|2024-10-26 15:36:00|735.69|728.65|736.06|729.02|736.11|729.07|735.62|728.58|21
1729956970000|2024-10-26 15:36:10|736.23|729.19|736.12|729.08|736.23|729.19|736.12|729.08|5
1729956980000|2024-10-26 15:36:20|736.14|729.1|736.46|729.42|736.58|729.54|736.14|729.1|11
1729956990000|2024-10-26 15:36:30|736.4|729.36|736.2|729.16|736.53|729.49|736.11|729.07|23
1729957000000|2024-10-26 15:36:40|736.3|729.26|736.9|729.86|736.9|729.86|736.26|729.22|26
1729957010000|2024-10-26 15:36:50|736.93|729.89|737.06|730.02|737.06|730.02|736.8|729.76|24
1729957020000|2024-10-26 15:37:00|736.96|729.92|736.7|729.66|737.29|730.25|736.7|729.66|19
1729957030000|2024-10-26 15:37:10|736.68|729.64|736.53|729.49|736.68|729.64|736.45|729.41|20
1729957040000|2024-10-26 15:37:20|736.65|729.61|736.28|729.24|736.65|729.61|736.26|729.22|19
1729957050000|2024-10-26 15:37:30|736.27|729.23|735.89|728.85|736.27|729.23|735.81|728.77|20
1729957060000|2024-10-26 15:37:40|736|728.96|735.94|728.9|736.08|729.04|735.94|728.9|20
1729957070000|2024-10-26 15:37:50|736.02|728.98|736.43|729.39|736.47|729.43|736.02|728.98|21
1729957080000|2024-10-26 15:38:00|736.5|729.46|737.04|730|737.23|730.19|736.5|729.46|31
1729957090000|2024-10-26 15:38:10|737.1|730.06|737.62|730.58|737.71|730.67|737.1|730.06|28
1729957100000|2024-10-26 15:38:20|737.58|730.54|737.37|730.33|737.58|730.54|737.32|730.28|24
1729957110000|2024-10-26 15:38:30|737.34|730.3|737.34|730.3|737.45|730.41|737.2|730.16|19
1729957120000|2024-10-26 15:38:40|737.36|730.32|737.59|730.55|737.59|730.55|737.36|730.32|17
1729957130000|2024-10-26 15:38:50|737.58|730.54|737.67|730.63|737.72|730.68|737.53|730.49|13
1729957140000|2024-10-26 15:39:00|737.59|730.55|737.22|730.18|737.81|730.77|737.22|730.18|27
1729957150000|2024-10-26 15:39:10|737.2|730.16|737.18|730.14|737.24|730.2|736.95|729.91|25
1729957160000|2024-10-26 15:39:20|737.19|730.15|737.05|730.01|737.19|730.15|736.94|729.9|21
1729957170000|2024-10-26 15:39:30|737.06|730.02|737.13|730.09|737.2|730.16|736.99|729.95|22
1729957180000|2024-10-26 15:39:40|737.24|730.2|737.34|730.3|737.48|730.44|737.2|730.16|26
1729957190000|2024-10-26 15:39:50|737.33|730.29|737.26|730.22|737.34|730.3|737.11|730.07|24
1729957200000|2024-10-26 15:40:00|737.27|730.23|737.47|730.43|737.68|730.64|737.25|730.21|24
1729957210000|2024-10-26 15:40:10|737.44|730.4|737.32|730.28|737.46|730.42|737.24|730.2|23
1729957220000|2024-10-26 15:40:20|737.43|730.39|737.35|730.31|737.43|730.39|737.31|730.27|15
1729957230000|2024-10-26 15:40:30|737.37|730.33|737.38|730.34|737.48|730.44|737.36|730.32|19
1729957240000|2024-10-26 15:40:40|737.42|730.38|737.4|730.36|737.62|730.58|737.4|730.36|17
1729957250000|2024-10-26 15:40:50|737.38|730.34|737.36|730.32|737.44|730.4|737.3|730.26|18
1729957260000|2024-10-26 15:41:00|737.3|730.26|737.5|730.46|737.68|730.64|737.3|730.26|22
1729957270000|2024-10-26 15:41:10|737.4|730.36|737|729.96|737.44|730.4|736.72|729.68|32
1729957280000|2024-10-26 15:41:20|736.97|729.93|736.96|729.92|736.97|729.93|736.87|729.83|10
1729957290000|2024-10-26 15:41:30|736.97|729.93|737.29|730.25|737.32|730.28|736.97|729.93|24
1729957300000|2024-10-26 15:41:40|737.34|730.3|737.45|730.41|737.6|730.56|737.33|730.29|25
1729957310000|2024-10-26 15:41:50|737.56|730.52|737.53|730.49|737.6|730.56|737.45|730.41|19
1729957320000|2024-10-26 15:42:00|737.59|730.55|737.71|730.67|737.71|730.67|737.45|730.41|21
1729957330000|2024-10-26 15:42:10|737.75|730.71|737.85|730.81|737.86|730.82|737.64|730.6|15
1729957340000|2024-10-26 15:42:20|737.87|730.83|738.35|731.31|738.44|731.4|737.87|730.83|13
1729957350000|2024-10-26 15:42:30|738.37|731.33|738.67|731.63|738.97|731.93|738.35|731.31|27
1729957360000|2024-10-26 15:42:40|738.7|731.66|738.01|730.97|738.7|731.66|738.01|730.97|21
1729957370000|2024-10-26 15:42:50|738.18|731.14|738.11|731.07|738.19|731.15|738.03|730.99|22
1729957380000|2024-10-26 15:43:00|738.09|731.05|738.41|731.37|738.58|731.54|738.03|730.99|22
1729957390000|2024-10-26 15:43:10|738.46|731.42|738.42|731.38|738.72|731.68|738.34|731.3|29
1729957400000|2024-10-26 15:43:20|738.54|731.5|738.62|731.58|738.62|731.58|738.49|731.45|11
1729957410000|2024-10-26 15:43:30|738.61|731.57|738.66|731.62|738.76|731.72|738.61|731.57|27
1729957420000|2024-10-26 15:43:40|738.7|731.66|738.68|731.64|738.76|731.72|738.41|731.37|26
1729957430000|2024-10-26 15:43:50|738.71|731.67|738.83|731.79|738.96|731.92|738.7|731.66|21
1729957440000|2024-10-26 15:44:00|738.77|731.73|738.69|731.65|739.18|732.14|738.68|731.64|26
1729957450000|2024-10-26 15:44:10|738.67|731.63|738.65|731.61|738.69|731.65|738.65|731.61|12
1729957460000|2024-10-26 15:44:20|738.64|731.6|738.38|731.34|738.67|731.63|738.38|731.34|17
1729957470000|2024-10-26 15:44:30|738.37|731.33|738.52|731.48|738.56|731.52|738.37|731.33|19
1729957480000|2024-10-26 15:44:40|738.53|731.49|738.67|731.63|738.67|731.63|738.5|731.46|15
1729957490000|2024-10-26 15:44:50|738.66|731.62|738.61|731.57|738.67|731.63|738.57|731.53|11
1729957500000|2024-10-26 15:45:00|738.58|731.54|738.64|731.6|738.68|731.64|738.54|731.5|17
1729957510000|2024-10-26 15:45:10|738.57|731.53|738.46|731.42|738.57|731.53|738.24|731.2|21
1729957520000|2024-10-26 15:45:20|738.52|731.48|738.05|731.01|738.52|731.48|738.05|731.01|17
1729957530000|2024-10-26 15:45:30|738.12|731.08|738.37|731.33|738.37|731.33|737.99|730.95|25
1729957540000|2024-10-26 15:45:40|738.49|731.45|738.16|731.12|738.51|731.47|738.16|731.12|20
1729957550000|2024-10-26 15:45:50|738.17|731.13|738.24|731.2|738.35|731.31|738.16|731.12|8
1729957560000|2024-10-26 15:46:00|738.3|731.26|737.6|730.56|738.3|731.26|737.55|730.51|33
1729957570000|2024-10-26 15:46:10|737.7|730.66|737.52|730.48|737.77|730.73|737.46|730.42|24
1729957580000|2024-10-26 15:46:20|737.45|730.41|737.4|730.36|737.67|730.63|737.38|730.34|21
1729957590000|2024-10-26 15:46:30|737.39|730.35|737.64|730.6|737.65|730.61|737.34|730.3|13
1729957600000|2024-10-26 15:46:40|737.66|730.62|737.82|730.78|737.96|730.92|737.64|730.6|23
1729957610000|2024-10-26 15:46:50|737.86|730.82|737.76|730.72|737.92|730.88|737.76|730.72|18
1729957620000|2024-10-26 15:47:00|737.79|730.75|737.1|730.06|737.84|730.8|737.1|730.06|25
1729957630000|2024-10-26 15:47:10|736.85|729.81|736.67|729.63|736.85|729.81|736.62|729.58|19
1729957640000|2024-10-26 15:47:20|736.66|729.62|736.59|729.55|736.75|729.71|736.58|729.54|24
1729957650000|2024-10-26 15:47:30|736.69|729.65|737.16|730.12|737.16|730.12|736.67|729.63|18
1729957660000|2024-10-26 15:47:40|737.13|730.09|736.95|729.91|737.2|730.16|736.9|729.86|28
1729957670000|2024-10-26 15:47:50|736.93|729.89|736.59|729.55|737|729.96|736.52|729.48|24
1729957680000|2024-10-26 15:48:00|736.52|729.48|736.4|729.36|736.86|729.82|736.37|729.33|23
1729957690000|2024-10-26 15:48:10|736.38|729.34|736.31|729.27|736.41|729.37|735.99|728.95|23
1729957700000|2024-10-26 15:48:20|736.41|729.37|736.31|729.27|736.46|729.42|736.31|729.27|9
1729957710000|2024-10-26 15:48:30|736.35|729.31|736.53|729.49|736.54|729.5|736.35|729.31|14
1729957720000|2024-10-26 15:48:40|736.47|729.43|736.35|729.31|736.54|729.5|736.35|729.31|20
1729957730000|2024-10-26 15:48:50|736.45|729.41|736.12|729.08|736.45|729.41|736.06|729.02|22
1729957740000|2024-10-26 15:49:00|736.13|729.09|735.95|728.91|736.25|729.21|735.94|728.9|24
1729957750000|2024-10-26 15:49:10|735.93|728.89|735.6|728.56|735.96|728.92|735.6|728.56|20
1729957760000|2024-10-26 15:49:20|735.69|728.65|735.68|728.64|735.77|728.73|735.64|728.6|11
1729957770000|2024-10-26 15:49:30|735.63|728.59|735.75|728.71|735.85|728.81|735.63|728.59|15
1729957780000|2024-10-26 15:49:40|735.85|728.81|735.71|728.67|735.85|728.81|735.71|728.67|9
1729957790000|2024-10-26 15:49:50|735.77|728.73|735.95|728.91|735.99|728.95|735.71|728.67|17
1729957800000|2024-10-26 15:50:00|735.92|728.88|735.76|728.72|735.92|728.88|735.61|728.57|22
1729957810000|2024-10-26 15:50:10|735.81|728.77|735.94|728.9|736.02|728.98|735.64|728.6|25
1729957820000|2024-10-26 15:50:20|735.91|728.87|735.96|728.92|736.02|728.98|735.88|728.84|11
1729957830000|2024-10-26 15:50:30|735.9|728.86|735.84|728.8|736.03|728.99|735.84|728.8|22
1729957840000|2024-10-26 15:50:40|735.87|728.83|735.59|728.55|735.91|728.87|735.55|728.51|13
1729957850000|2024-10-26 15:50:50|735.56|728.52|734.89|727.85|735.56|728.52|734.89|727.85|17
1729957860000|2024-10-26 15:51:00|734.98|727.94|735.04|728|735.18|728.14|734.89|727.85|21
1729957870000|2024-10-26 15:51:10|735.14|728.1|735.11|728.07|735.26|728.22|735.05|728.01|21
1729957880000|2024-10-26 15:51:20|735.21|728.17|735.27|728.23|735.27|728.23|735.14|728.1|9
1729957890000|2024-10-26 15:51:30|735.17|728.13|734.91|727.87|735.18|728.14|734.9|727.86|13
1729957900000|2024-10-26 15:51:40|734.88|727.84|735.08|728.04|735.15|728.11|734.88|727.84|11
1729957910000|2024-10-26 15:51:50|735.19|728.15|735.27|728.23|735.43|728.39|735.08|728.04|13
1729957920000|2024-10-26 15:52:00|735.29|728.25|735.1|728.06|735.49|728.45|735.1|728.06|21
1729957930000|2024-10-26 15:52:10|735.14|728.1|735.22|728.18|735.32|728.28|735.13|728.09|25
1729957940000|2024-10-26 15:52:20|735.23|728.19|735.19|728.15|735.34|728.3|735.18|728.14|18
1729957950000|2024-10-26 15:52:30|735.25|728.21|735.19|728.15|735.26|728.22|735.18|728.14|23
1729957960000|2024-10-26 15:52:40|735.18|728.14|735.41|728.37|735.51|728.47|735.18|728.14|27
1729957970000|2024-10-26 15:52:50|735.43|728.39|735.7|728.66|735.79|728.75|735.43|728.39|22
1729957980000|2024-10-26 15:53:00|735.71|728.67|735.86|728.82|736.19|729.15|735.7|728.66|24
1729957990000|2024-10-26 15:53:10|735.88|728.84|735.66|728.62|735.88|728.84|735.64|728.6|25
1729958000000|2024-10-26 15:53:20|735.65|728.61|735.86|728.82|735.88|728.84|735.65|728.61|11
1729958010000|2024-10-26 15:53:30|735.8|728.76|735.67|728.63|735.88|728.84|735.67|728.63|16
1729958020000|2024-10-26 15:53:40|735.72|728.68|735.84|728.8|735.87|728.83|735.72|728.68|13
1729958030000|2024-10-26 15:53:50|735.82|728.78|735.75|728.71|735.87|728.83|735.65|728.61|19
1729958040000|2024-10-26 15:54:00|735.65|728.61|735.73|728.69|735.86|728.82|735.65|728.61|12
1729958050000|2024-10-26 15:54:10|735.83|728.79|735.68|728.64|735.84|728.8|735.66|728.62|11
1729958060000|2024-10-26 15:54:20|735.67|728.63|735.62|728.58|735.75|728.71|735.62|728.58|12
1729958070000|2024-10-26 15:54:30|735.63|728.59|735.63|728.59|735.84|728.8|735.63|728.59|22
1729958080000|2024-10-26 15:54:40|735.72|728.68|735.62|728.58|735.72|728.68|735.62|728.58|13
1729958090000|2024-10-26 15:54:50|735.63|728.59|735.72|728.68|735.72|728.68|735.62|728.58|6
1729958100000|2024-10-26 15:55:00|735.71|728.67|735.56|728.52|735.74|728.7|735.56|728.52|7
1729958110000|2024-10-26 15:55:10|735.59|728.55|734.96|727.92|735.59|728.55|734.93|727.89|22
1729958120000|2024-10-26 15:55:20|734.85|727.81|735.14|728.1|735.14|728.1|734.81|727.77|18
1729958130000|2024-10-26 15:55:30|735.07|728.03|735.1|728.06|735.2|728.16|734.97|727.93|19
1729958140000|2024-10-26 15:55:40|735.14|728.1|735.09|728.05|735.15|728.11|734.99|727.95|23
1729958150000|2024-10-26 15:55:50|735.1|728.06|735.6|728.56|735.62|728.58|735.07|728.03|14
1729958160000|2024-10-26 15:56:00|735.52|728.48|735.46|728.42|735.62|728.58|735.38|728.34|21
1729958170000|2024-10-26 15:56:10|735.48|728.44|735.48|728.44|735.48|728.44|735.48|728.44|1
1729958180000|2024-10-26 15:56:20|735.46|728.42|735.45|728.41|735.5|728.46|735.43|728.39|8
1729958190000|2024-10-26 15:56:30|735.46|728.42|735.57|728.53|735.57|728.53|735.46|728.42|7
1729958200000|2024-10-26 15:56:40|735.46|728.42|734.63|727.59|735.5|728.46|734.63|727.59|20
1729958210000|2024-10-26 15:56:50|734.59|727.55|734.35|727.31|734.62|727.58|734.35|727.31|19
1729958220000|2024-10-26 15:57:00|734.44|727.4|734.4|727.36|734.48|727.44|734.28|727.24|21
1729958230000|2024-10-26 15:57:10|734.42|727.38|734.38|727.34|734.47|727.43|734.34|727.3|12
1729958240000|2024-10-26 15:57:20|734.35|727.31|734.27|727.23|734.4|727.36|734.27|727.23|12
1729958250000|2024-10-26 15:57:30|734.26|727.22|734.3|727.26|734.35|727.31|734.26|727.22|11
1729958260000|2024-10-26 15:57:40|734.26|727.22|734.11|727.07|734.31|727.27|734.11|727.07|7
1729958270000|2024-10-26 15:57:50|734.17|727.13|734.14|727.1|734.17|727.13|734.09|727.05|4
1729958280000|2024-10-26 15:58:00|734.13|727.09|734.08|727.04|734.13|727.09|734.07|727.03|3
1729958290000|2024-10-26 15:58:10|734.12|727.08|734.08|727.04|734.13|727.09|734.08|727.04|7
1729958300000|2024-10-26 15:58:20|734.11|727.07|734.08|727.04|734.11|727.07|734.05|727.01|5
1729958310000|2024-10-26 15:58:30|734.11|727.07|734.03|726.99|734.11|727.07|734.03|726.99|5
1729958320000|2024-10-26 15:58:40|734.06|727.02|734.03|726.99|734.06|727.02|734.02|726.98|4
1729958330000|2024-10-26 15:58:50|734.09|727.05|734.09|727.05|734.09|727.05|734.09|727.05|1
1729958340000|2024-10-26 15:59:00|734.07|727.03|733.67|726.63|734.1|727.06|733.54|726.5|16
1729958350000|2024-10-26 15:59:10|733.61|726.57|733.58|726.54|733.71|726.67|733.58|726.54|8
1729958360000|2024-10-26 15:59:20|733.67|726.63|733.91|726.87|733.93|726.89|733.59|726.55|19
1729958370000|2024-10-26 15:59:30|733.89|726.85|734.05|727.01|734.05|727.01|733.8|726.76|10
1729958380000|2024-10-26 15:59:40|734.01|726.97|733.97|726.93|734.04|727|733.89|726.85|10
1729958390000|2024-10-26 15:59:50|734.1|727.06|734.06|727.02|734.1|727.06|734.06|727.02|8
1729958400000|2024-10-26 16:00:00|734.05|727.01|733.51|726.47|734.07|727.03|733.51|726.47|21
1729958410000|2024-10-26 16:00:10|733.56|726.52|733.49|726.45|733.68|726.64|733.48|726.44|14
1729958420000|2024-10-26 16:00:20|733.5|726.46|733.34|726.3|733.5|726.46|733.28|726.24|12
1729958430000|2024-10-26 16:00:30|733.33|726.29|733.77|726.73|733.77|726.73|733.32|726.28|11
1729958440000|2024-10-26 16:00:40|733.84|726.8|733.54|726.5|733.87|726.83|733.54|726.5|22
1729958450000|2024-10-26 16:00:50|733.56|726.52|733.89|726.85|733.9|726.86|733.49|726.45|18
1729958460000|2024-10-26 16:01:00|734.03|726.99|733.96|726.92|734.04|727|733.72|726.68|19
1729958470000|2024-10-26 16:01:10|733.99|726.95|734.33|727.29|734.4|727.36|733.87|726.83|23
1729958480000|2024-10-26 16:01:20|734.34|727.3|734.6|727.56|734.64|727.6|734.34|727.3|13
1729958490000|2024-10-26 16:01:30|734.64|727.6|734.64|727.6|734.68|727.64|734.6|727.56|19
1729958500000|2024-10-26 16:01:40|734.68|727.64|734.44|727.4|734.68|727.64|734.28|727.24|17
1729958510000|2024-10-26 16:01:50|734.45|727.41|734.57|727.53|734.57|727.53|734.3|727.26|15
1729958520000|2024-10-26 16:02:00|734.73|727.69|735.41|728.37|735.41|728.37|734.7|727.66|22
1729958530000|2024-10-26 16:02:10|735.4|728.36|735.51|728.47|735.58|728.54|735.34|728.3|20
1729958540000|2024-10-26 16:02:20|735.48|728.44|735.51|728.47|735.55|728.51|735.43|728.39|11
1729958550000|2024-10-26 16:02:30|735.25|728.21|735.5|728.46|735.52|728.48|735.25|728.21|30
1729958560000|2024-10-26 16:02:40|735.34|728.3|735.36|728.32|735.39|728.35|735.25|728.21|21
1729958570000|2024-10-26 16:02:50|735.38|728.34|735.32|728.28|735.38|728.34|735.14|728.1|12
1729958580000|2024-10-26 16:03:00|735.33|728.29|735.55|728.51|735.55|728.51|735.33|728.29|27
1729958590000|2024-10-26 16:03:10|735.72|728.68|735.52|728.48|735.72|728.68|735.44|728.4|24
1729958600000|2024-10-26 16:03:20|735.53|728.49|735.73|728.69|735.73|728.69|735.53|728.49|6
1729958610000|2024-10-26 16:03:30|735.79|728.75|735.81|728.77|735.81|728.77|735.72|728.68|9
1729958620000|2024-10-26 16:03:40|735.79|728.75|735.82|728.78|735.9|728.86|735.73|728.69|15
1729958630000|2024-10-26 16:03:50|735.83|728.79|735.83|728.79|735.9|728.86|735.74|728.7|13
1729958640000|2024-10-26 16:04:00|735.81|728.77|735.83|728.79|735.95|728.91|735.54|728.5|23
1729958650000|2024-10-26 16:04:10|735.85|728.81|735.9|728.86|735.91|728.87|735.75|728.71|18
1729958660000|2024-10-26 16:04:20|735.92|728.88|736.11|729.07|736.13|729.09|735.88|728.84|13
1729958670000|2024-10-26 16:04:30|736.13|729.09|736.66|729.62|736.67|729.63|736.12|729.08|20
1729958680000|2024-10-26 16:04:40|736.86|729.82|736.72|729.68|736.86|729.82|736.57|729.53|22
1729958690000|2024-10-26 16:04:50|736.76|729.72|737.15|730.11|737.15|730.11|736.76|729.72|22
1729958700000|2024-10-26 16:05:00|737.18|730.14|737.37|730.33|737.52|730.48|737.12|730.08|24
1729958710000|2024-10-26 16:05:10|737.33|730.29|737.78|730.74|737.84|730.8|737.33|730.29|25
1729958720000|2024-10-26 16:05:20|737.94|730.9|737.94|730.9|738.14|731.1|737.78|730.74|26
1729958730000|2024-10-26 16:05:30|737.97|730.93|737.99|730.95|738.13|731.09|737.92|730.88|20
1729958740000|2024-10-26 16:05:40|737.96|730.92|737.82|730.78|737.96|730.92|737.8|730.76|9
1729958750000|2024-10-26 16:05:50|737.84|730.8|738.08|731.04|738.21|731.17|737.84|730.8|16
1729958760000|2024-10-26 16:06:00|738.04|731|737.44|730.4|738.04|731|737.43|730.39|17
1729958770000|2024-10-26 16:06:10|737.41|730.37|737.62|730.58|737.69|730.65|737.41|730.37|21
1729958780000|2024-10-26 16:06:20|737.59|730.55|737.48|730.44|737.59|730.55|737.3|730.26|24
1729958790000|2024-10-26 16:06:30|737.52|730.48|737.64|730.6|737.68|730.64|737.48|730.44|19
1729958800000|2024-10-26 16:06:40|737.55|730.51|737.41|730.37|737.6|730.56|737.41|730.37|12
1729958810000|2024-10-26 16:06:50|737.51|730.47|737.59|730.55|737.74|730.7|737.41|730.37|18
1729958820000|2024-10-26 16:07:00|737.71|730.67|737.68|730.64|737.74|730.7|737.58|730.54|10
1729958830000|2024-10-26 16:07:10|737.69|730.65|737.67|730.63|737.83|730.79|737.57|730.53|17
1729958840000|2024-10-26 16:07:20|737.73|730.69|737.84|730.8|737.88|730.84|737.66|730.62|18
1729958850000|2024-10-26 16:07:30|737.82|730.78|737.71|730.67|737.88|730.84|737.58|730.54|19
1729958860000|2024-10-26 16:07:40|737.73|730.69|737.71|730.67|737.88|730.84|737.6|730.56|15
1729958870000|2024-10-26 16:07:50|737.74|730.7|737.76|730.72|737.83|730.79|737.68|730.64|15
1729958880000|2024-10-26 16:08:00|737.86|730.82|738.14|731.1|738.14|731.1|737.76|730.72|20
1729958890000|2024-10-26 16:08:10|738.03|730.99|738.28|731.24|738.28|731.24|738.01|730.97|16
1729958900000|2024-10-26 16:08:20|738.3|731.26|738.51|731.47|738.54|731.5|738.3|731.26|16
1729958910000|2024-10-26 16:08:30|738.53|731.49|738.65|731.61|738.75|731.71|738.53|731.49|16
1729958920000|2024-10-26 16:08:40|738.63|731.59|739.03|731.99|739.15|732.11|738.63|731.59|20
1729958930000|2024-10-26 16:08:50|739.02|731.98|738.79|731.75|739.12|732.08|738.7|731.66|18
1729958940000|2024-10-26 16:09:00|738.81|731.77|738.54|731.5|738.84|731.8|738.37|731.33|22
1729958950000|2024-10-26 16:09:10|738.59|731.55|738.55|731.51|738.7|731.66|738.54|731.5|9
1729958960000|2024-10-26 16:09:20|738.4|731.36|738.18|731.14|738.42|731.38|738.08|731.04|24
1729958970000|2024-10-26 16:09:30|738.09|731.05|738.22|731.18|738.31|731.27|738.09|731.05|18
1729958980000|2024-10-26 16:09:40|738.23|731.19|738.09|731.05|738.24|731.2|738.09|731.05|11
1729958990000|2024-10-26 16:09:50|737.99|730.95|737.3|730.26|737.99|730.95|737.24|730.2|28
1729959000000|2024-10-26 16:10:00|737.17|730.13|737.88|730.84|737.88|730.84|737.17|730.13|33
1729959010000|2024-10-26 16:10:10|737.89|730.85|737.82|730.78|738.12|731.08|737.82|730.78|26
1729959020000|2024-10-26 16:10:20|737.84|730.8|737.65|730.61|737.84|730.8|737.53|730.49|24
1729959030000|2024-10-26 16:10:30|737.54|730.5|737.48|730.44|737.65|730.61|737.4|730.36|21
1729959040000|2024-10-26 16:10:40|737.49|730.45|737.44|730.4|737.6|730.56|737.34|730.3|20
1729959050000|2024-10-26 16:10:50|737.41|730.37|737.23|730.19|737.41|730.37|737.18|730.14|21
1729959060000|2024-10-26 16:11:00|737.24|730.2|737.12|730.08|737.41|730.37|737.11|730.07|25
1729959070000|2024-10-26 16:11:10|737.11|730.07|737.35|730.31|737.35|730.31|736.92|729.88|29
1729959080000|2024-10-26 16:11:20|737.33|730.29|737.34|730.3|737.34|730.3|737.11|730.07|24
1729959090000|2024-10-26 16:11:30|737.27|730.23|737.11|730.07|737.37|730.33|737.08|730.04|22
1729959100000|2024-10-26 16:11:40|737.08|730.04|736.54|729.5|737.11|730.07|736.54|729.5|20
1729959110000|2024-10-26 16:11:50|736.73|729.69|736.8|729.76|736.9|729.86|736.7|729.66|15
1729959120000|2024-10-26 16:12:00|736.82|729.78|736.85|729.81|736.85|729.81|736.81|729.77|4
1729959130000|2024-10-26 16:12:10|736.82|729.78|736.88|729.84|736.88|729.84|736.82|729.78|2
1729959140000|2024-10-26 16:12:20|736.89|729.85|736.71|729.67|737.01|729.97|736.68|729.64|15
1729959150000|2024-10-26 16:12:30|736.76|729.72|736.41|729.37|736.76|729.72|736.36|729.32|25
1729959160000|2024-10-26 16:12:40|736.4|729.36|736.52|729.48|736.52|729.48|736.34|729.3|11
1729959170000|2024-10-26 16:12:50|736.41|729.37|736.24|729.2|736.51|729.47|736.24|729.2|22
1729959180000|2024-10-26 16:13:00|736.22|729.18|736.2|729.16|736.3|729.26|735.97|728.93|24
1729959190000|2024-10-26 16:13:10|736.25|729.21|735.91|728.87|736.25|729.21|735.91|728.87|21
1729959200000|2024-10-26 16:13:20|736.01|728.97|735.86|728.82|736.02|728.98|735.86|728.82|17
1729959210000|2024-10-26 16:13:30|735.85|728.81|735.59|728.55|735.85|728.81|735.59|728.55|14
1729959220000|2024-10-26 16:13:40|735.58|728.54|735.3|728.26|735.64|728.6|735.22|728.18|19
1729959230000|2024-10-26 16:13:50|735.22|728.18|735.08|728.04|735.26|728.22|735.04|728|18
1729959240000|2024-10-26 16:14:00|735.17|728.13|735.39|728.35|735.39|728.35|735.11|728.07|19
1729959250000|2024-10-26 16:14:10|735.28|728.24|735.19|728.15|735.33|728.29|735.19|728.15|13
1729959260000|2024-10-26 16:14:20|735.3|728.26|735.3|728.26|735.39|728.35|735.19|728.15|24
1729959270000|2024-10-26 16:14:30|735.28|728.24|735.28|728.24|735.39|728.35|735.17|728.13|21
1729959280000|2024-10-26 16:14:40|735.38|728.34|735.21|728.17|735.38|728.34|735.06|728.02|16
1729959290000|2024-10-26 16:14:50|735.19|728.15|735.21|728.17|735.3|728.26|735.19|728.15|10
1729959300000|2024-10-26 16:15:00|735.32|728.28|735.1|728.06|735.39|728.35|735.08|728.04|28
1729959310000|2024-10-26 16:15:10|735.11|728.07|735.06|728.02|735.25|728.21|734.94|727.9|29
1729959320000|2024-10-26 16:15:20|735.12|728.08|734.71|727.67|735.12|728.08|734.66|727.62|23
1729959330000|2024-10-26 16:15:30|734.81|727.77|734.55|727.51|735|727.96|734.55|727.51|18
1729959340000|2024-10-26 16:15:40|734.57|727.53|734.43|727.39|734.57|727.53|734.32|727.28|20
1729959350000|2024-10-26 16:15:50|734.52|727.48|734.27|727.23|734.52|727.48|734.27|727.23|15
1729959360000|2024-10-26 16:16:00|734.28|727.24|733.9|726.86|734.39|727.35|733.79|726.75|23
1729959370000|2024-10-26 16:16:10|733.79|726.75|733.85|726.81|734.07|727.03|733.72|726.68|24
1729959380000|2024-10-26 16:16:20|733.95|726.91|733.78|726.74|733.97|726.93|733.76|726.72|18
1729959390000|2024-10-26 16:16:30|733.69|726.65|733.62|726.58|733.71|726.67|733.61|726.57|9
1729959400000|2024-10-26 16:16:40|733.61|726.57|732.89|725.85|733.61|726.57|732.83|725.79|24
1729959410000|2024-10-26 16:16:50|732.88|725.84|732.47|725.43|732.88|725.84|732.45|725.41|19
1729959420000|2024-10-26 16:17:00|732.45|725.41|732.51|725.47|732.77|725.73|732.44|725.4|27
1729959430000|2024-10-26 16:17:10|732.48|725.44|732.22|725.18|732.59|725.55|732.15|725.11|25
1729959440000|2024-10-26 16:17:20|732.15|725.11|732.88|725.84|732.99|725.95|732.15|725.11|25
1729959450000|2024-10-26 16:17:30|732.91|725.87|733.02|725.98|733.18|726.14|732.83|725.79|22
1729959460000|2024-10-26 16:17:40|733.01|725.97|733.22|726.18|733.43|726.39|733.01|725.97|25
1729959470000|2024-10-26 16:17:50|733.2|726.16|733.05|726.01|733.22|726.18|733.04|726|22
1729959480000|2024-10-26 16:18:00|733.06|726.02|732.97|725.93|733.18|726.14|732.91|725.87|21
1729959490000|2024-10-26 16:18:10|732.98|725.94|732.91|725.87|733.04|726|732.91|725.87|20
1729959500000|2024-10-26 16:18:20|732.92|725.88|732.93|725.89|732.93|725.89|732.91|725.87|10
1729959510000|2024-10-26 16:18:30|732.92|725.88|732.89|725.85|733.19|726.15|732.89|725.85|16
1729959520000|2024-10-26 16:18:40|733|725.96|733.42|726.38|733.42|726.38|732.9|725.86|18
1729959530000|2024-10-26 16:18:50|733.4|726.36|733.44|726.4|733.47|726.43|733.39|726.35|21
1729959540000|2024-10-26 16:19:00|733.45|726.41|733.66|726.62|733.88|726.84|733.43|726.39|26
1729959550000|2024-10-26 16:19:10|733.68|726.64|734.17|727.13|734.21|727.17|733.66|726.62|28
1729959560000|2024-10-26 16:19:20|734.2|727.16|734.25|727.21|734.41|727.37|733.97|726.93|25
1729959570000|2024-10-26 16:19:30|734.27|727.23|734.09|727.05|734.31|727.27|733.95|726.91|24
1729959580000|2024-10-26 16:19:40|734.11|727.07|734.08|727.04|734.26|727.22|734.04|727|13
1729959590000|2024-10-26 16:19:50|734.16|727.12|734.48|727.44|734.49|727.45|734.16|727.12|21
1729959600000|2024-10-26 16:20:00|734.49|727.45|734.67|727.63|734.87|727.83|734.33|727.29|21
1729959610000|2024-10-26 16:20:10|734.83|727.79|735.02|727.98|735.02|727.98|734.7|727.66|19
1729959620000|2024-10-26 16:20:20|735.04|728|735.27|728.23|735.41|728.37|735.04|728|24
1729959630000|2024-10-26 16:20:30|735.29|728.25|735.12|728.08|735.3|728.26|735.08|728.04|20
1729959640000|2024-10-26 16:20:40|735.14|728.1|735.29|728.25|735.38|728.34|735.1|728.06|23
1729959650000|2024-10-26 16:20:50|735.31|728.27|735.33|728.29|735.48|728.44|735.24|728.2|10
1729959660000|2024-10-26 16:21:00|735.53|728.49|735.45|728.41|735.53|728.49|735.41|728.37|10
1729959670000|2024-10-26 16:21:10|735.44|728.4|735.29|728.25|735.57|728.53|735.21|728.17|32
1729959680000|2024-10-26 16:21:20|735.43|728.39|735.69|728.65|735.69|728.65|735.3|728.26|12
1729959690000|2024-10-26 16:21:30|735.71|728.67|736.04|729|736.04|729|735.68|728.64|19
1729959700000|2024-10-26 16:21:40|736.11|729.07|735.79|728.75|736.11|729.07|735.79|728.75|17
1729959710000|2024-10-26 16:21:50|735.78|728.74|735.69|728.65|735.97|728.93|735.56|728.52|29
1729959720000|2024-10-26 16:22:00|735.71|728.67|735.35|728.31|735.75|728.71|735.35|728.31|24
1729959730000|2024-10-26 16:22:10|735.36|728.32|735.36|728.32|735.4|728.36|735.23|728.19|23
1729959740000|2024-10-26 16:22:20|735.26|728.22|735.02|727.98|735.3|728.26|734.75|727.71|22
1729959750000|2024-10-26 16:22:30|735.13|728.09|734.99|727.95|735.13|728.09|734.98|727.94|24
1729959760000|2024-10-26 16:22:40|735.09|728.05|735.1|728.06|735.18|728.14|734.98|727.94|21
1729959770000|2024-10-26 16:22:50|735.18|728.14|735.22|728.18|735.26|728.22|735.1|728.06|19
1729959780000|2024-10-26 16:23:00|735.31|728.27|735.29|728.25|735.58|728.54|735.29|728.25|19
1729959790000|2024-10-26 16:23:10|735.4|728.36|735.48|728.44|735.48|728.44|735.21|728.17|17
1729959800000|2024-10-26 16:23:20|735.43|728.39|735.31|728.27|735.48|728.44|735.19|728.15|24
1729959810000|2024-10-26 16:23:30|735.26|728.22|735.11|728.07|735.45|728.41|735.08|728.04|24
1729959820000|2024-10-26 16:23:40|735.19|728.15|735.21|728.17|735.21|728.17|735.08|728.04|18
1729959830000|2024-10-26 16:23:50|735.12|728.08|734.9|727.86|735.16|728.12|734.75|727.71|22
1729959840000|2024-10-26 16:24:00|734.86|727.82|735.05|728.01|735.05|728.01|734.86|727.82|17
1729959850000|2024-10-26 16:24:10|735.16|728.12|735.13|728.09|735.17|728.13|734.95|727.91|19
1729959860000|2024-10-26 16:24:20|735.04|728|735.26|728.22|735.36|728.32|735.04|728|19
1729959870000|2024-10-26 16:24:30|735.36|728.32|735.6|728.56|735.67|728.63|735.26|728.22|21
1729959880000|2024-10-26 16:24:40|735.62|728.58|735.76|728.72|735.82|728.78|735.62|728.58|19
1729959890000|2024-10-26 16:24:50|735.77|728.73|735.57|728.53|735.77|728.73|735.56|728.52|18
1729959900000|2024-10-26 16:25:00|735.59|728.55|735.99|728.95|735.99|728.95|735.57|728.53|25
1729959910000|2024-10-26 16:25:10|736|728.96|736.29|729.25|736.29|729.25|735.97|728.93|18
1729959920000|2024-10-26 16:25:20|736.3|729.26|736.4|729.36|736.42|729.38|736.17|729.13|21
1729959930000|2024-10-26 16:25:30|736.3|729.26|736.3|729.26|736.32|729.28|736.28|729.24|10
1729959940000|2024-10-26 16:25:40|736.29|729.25|736.46|729.42|736.54|729.5|736.29|729.25|20
1729959950000|2024-10-26 16:25:50|736.47|729.43|736.44|729.4|736.49|729.45|736.43|729.39|14
1729959960000|2024-10-26 16:26:00|736.41|729.37|736.6|729.56|736.6|729.56|736.29|729.25|21
1729959970000|2024-10-26 16:26:10|736.55|729.51|737.17|730.13|737.18|730.14|736.55|729.51|27
1729959980000|2024-10-26 16:26:20|737.2|730.16|736.96|729.92|737.2|730.16|736.88|729.84|18
1729959990000|2024-10-26 16:26:30|736.95|729.91|737.08|730.04|737.16|730.12|736.95|729.91|15
1729960000000|2024-10-26 16:26:40|737.1|730.06|737.14|730.1|737.14|730.1|737.08|730.04|9
1729960010000|2024-10-26 16:26:50|737.1|730.06|737.04|730|737.15|730.11|736.97|729.93|23
1729960020000|2024-10-26 16:27:00|737.05|730.01|737.17|730.13|737.17|730.13|737.05|730.01|19
1729960030000|2024-10-26 16:27:10|737.15|730.11|737.69|730.65|737.7|730.66|737.15|730.11|19
1729960040000|2024-10-26 16:27:20|737.7|730.66|737.9|730.86|737.9|730.86|737.7|730.66|13
1729960050000|2024-10-26 16:27:30|737.91|730.87|737.92|730.88|737.92|730.88|737.91|730.87|2
1729960060000|2024-10-26 16:27:40|737.91|730.87|738.72|731.68|738.88|731.84|737.91|730.87|23
1729960070000|2024-10-26 16:27:50|738.74|731.7|738.63|731.59|738.8|731.76|738.6|731.56|11
1729960080000|2024-10-26 16:28:00|738.62|731.58|738.73|731.69|738.97|731.93|738.62|731.58|21
1729960090000|2024-10-26 16:28:10|738.74|731.7|738.74|731.7|738.77|731.73|738.73|731.69|14
1729960100000|2024-10-26 16:28:20|738.75|731.71|738.52|731.48|738.75|731.71|738.48|731.44|19
1729960110000|2024-10-26 16:28:30|738.5|731.46|738.69|731.65|738.69|731.65|738.5|731.46|11
1729960120000|2024-10-26 16:28:40|738.7|731.66|738.56|731.52|738.8|731.76|738.52|731.48|13
1729960130000|2024-10-26 16:28:50|738.67|731.63|738.72|731.68|738.72|731.68|738.56|731.52|23
1729960140000|2024-10-26 16:29:00|738.7|731.66|738.69|731.65|738.7|731.66|738.69|731.65|2
1729960150000|2024-10-26 16:29:10|738.72|731.68|738.98|731.94|738.98|731.94|738.72|731.68|10
1729960160000|2024-10-26 16:29:20|738.95|731.91|738.91|731.87|738.96|731.92|738.9|731.86|12
1729960170000|2024-10-26 16:29:30|738.92|731.88|738.91|731.87|738.99|731.95|738.88|731.84|6
1729960180000|2024-10-26 16:29:40|738.92|731.88|739.67|732.63|739.71|732.67|738.88|731.84|10
1729960190000|2024-10-26 16:29:50|739.69|732.65|739.58|732.54|739.7|732.66|739.58|732.54|4
1729960200000|2024-10-26 16:30:00|739.6|732.56|739.11|732.07|739.63|732.59|739.11|732.07|20
1729960210000|2024-10-26 16:30:10|739.13|732.09|738.8|731.76|739.2|732.16|738.8|731.76|22
1729960220000|2024-10-26 16:30:20|738.92|731.88|738.73|731.69|739.04|732|738.41|731.37|27
1729960230000|2024-10-26 16:30:30|738.6|731.56|738.93|731.89|738.93|731.89|738.6|731.56|22
1729960240000|2024-10-26 16:30:40|738.89|731.85|739|731.96|739|731.96|738.64|731.6|20
1729960250000|2024-10-26 16:30:50|738.96|731.92|739.28|732.24|739.28|732.24|738.93|731.89|16
1729960260000|2024-10-26 16:31:00|739.25|732.21|739.4|732.36|739.63|732.59|739.21|732.17|18
1729960270000|2024-10-26 16:31:10|739.41|732.37|739.72|732.68|739.72|732.68|739.32|732.28|19
1729960280000|2024-10-26 16:31:20|739.7|732.66|740.07|733.03|740.07|733.03|739.7|732.66|17
1729960290000|2024-10-26 16:31:30|740.05|733.01|740.1|733.06|740.26|733.22|740.05|733.01|17
1729960300000|2024-10-26 16:31:40|740.11|733.07|740.15|733.11|740.19|733.15|740.11|733.07|12
1729960310000|2024-10-26 16:31:50|740.11|733.07|739.96|732.92|740.11|733.07|739.81|732.77|24
1729960320000|2024-10-26 16:32:00|739.98|732.94|740.14|733.1|740.16|733.12|739.96|732.92|18
1729960330000|2024-10-26 16:32:10|740.13|733.09|740.06|733.02|740.13|733.09|739.96|732.92|16
1729960340000|2024-10-26 16:32:20|740.07|733.03|740.17|733.13|740.22|733.18|740.06|733.02|19
1729960350000|2024-10-26 16:32:30|740.18|733.14|740.17|733.13|740.26|733.22|740.17|733.13|21
1729960360000|2024-10-26 16:32:40|740.22|733.18|739.94|732.9|740.47|733.43|739.94|732.9|20
1729960370000|2024-10-26 16:32:50|739.96|732.92|740.19|733.15|740.2|733.16|739.94|732.9|10
1729960380000|2024-10-26 16:33:00|740.23|733.19|739.95|732.91|740.23|733.19|739.93|732.89|20
1729960390000|2024-10-26 16:33:10|740|732.96|739.95|732.91|740.13|733.09|739.91|732.87|22
1729960400000|2024-10-26 16:33:20|739.88|732.84|739.88|732.84|739.94|732.9|739.8|732.76|20
1729960410000|2024-10-26 16:33:30|740.02|732.98|739.88|732.84|740.03|732.99|739.88|732.84|18
1729960420000|2024-10-26 16:33:40|739.95|732.91|739.9|732.86|740.05|733.01|739.89|732.85|20
1729960430000|2024-10-26 16:33:50|739.89|732.85|740.14|733.1|740.14|733.1|739.89|732.85|18
1729960440000|2024-10-26 16:34:00|740.12|733.08|739.96|732.92|740.12|733.08|739.85|732.81|25
1729960450000|2024-10-26 16:34:10|739.87|732.83|739.8|732.76|739.87|732.83|739.63|732.59|21
1729960460000|2024-10-26 16:34:20|739.79|732.75|739.39|732.35|739.85|732.81|739.39|732.35|17
1729960470000|2024-10-26 16:34:30|739.26|732.22|739.24|732.2|739.32|732.28|739.21|732.17|22
1729960480000|2024-10-26 16:34:40|739.22|732.18|739.2|732.16|739.22|732.18|739.09|732.05|12
1729960490000|2024-10-26 16:34:50|739.18|732.14|739.2|732.16|739.4|732.36|739.12|732.08|16
1729960500000|2024-10-26 16:35:00|739.16|732.12|739.01|731.97|739.21|732.17|739.01|731.97|16
1729960510000|2024-10-26 16:35:10|739.05|732.01|738.76|731.72|739.05|732.01|738.47|731.43|25
1729960520000|2024-10-26 16:35:20|738.71|731.67|738.73|731.69|739.1|732.06|738.71|731.67|24
1729960530000|2024-10-26 16:35:30|738.72|731.68|739.51|732.47|739.51|732.47|738.71|731.67|20
1729960540000|2024-10-26 16:35:40|739.43|732.39|739.3|732.26|739.46|732.42|739.22|732.18|7
1729960550000|2024-10-26 16:35:50|739.14|732.1|739.33|732.29|739.38|732.34|739.12|732.08|20
1729960560000|2024-10-26 16:36:00|739.25|732.21|738.84|731.8|739.27|732.23|738.81|731.77|32
1729960570000|2024-10-26 16:36:10|738.78|731.74|738.78|731.74|738.78|731.74|738.59|731.55|17
1729960580000|2024-10-26 16:36:20|738.74|731.7|738.38|731.34|738.83|731.79|738.38|731.34|24
1729960590000|2024-10-26 16:36:30|738.42|731.38|738.48|731.44|738.57|731.53|738.38|731.34|21
1729960600000|2024-10-26 16:36:40|738.61|731.57|738.67|731.63|738.77|731.73|738.61|731.57|25
1729960610000|2024-10-26 16:36:50|738.76|731.72|738.81|731.77|738.81|731.77|738.64|731.6|15
1729960620000|2024-10-26 16:37:00|738.72|731.68|739.02|731.98|739.04|732|738.72|731.68|23
1729960630000|2024-10-26 16:37:10|738.99|731.95|739.43|732.39|739.44|732.4|738.87|731.83|12
1729960640000|2024-10-26 16:37:20|739.45|732.41|739.26|732.22|739.57|732.53|739.25|732.21|19
1729960650000|2024-10-26 16:37:30|739.37|732.33|739.16|732.12|739.45|732.41|739.16|732.12|8
1729960660000|2024-10-26 16:37:40|739.17|732.13|739.01|731.97|739.23|732.19|739|731.96|20
1729960670000|2024-10-26 16:37:50|739.11|732.07|739.01|731.97|739.11|732.07|739|731.96|11
1729960680000|2024-10-26 16:38:00|739|731.96|739.25|732.21|739.28|732.24|738.99|731.95|15
1729960690000|2024-10-26 16:38:10|739.27|732.23|739.04|732|739.28|732.24|739.02|731.98|16
1729960700000|2024-10-26 16:38:20|739.02|731.98|738.72|731.68|739.1|732.06|738.64|731.6|20
1729960710000|2024-10-26 16:38:30|738.78|731.74|738.78|731.74|738.78|731.74|738.72|731.68|8
1729960720000|2024-10-26 16:38:40|738.69|731.65|738.43|731.39|738.69|731.65|738.35|731.31|24
1729960730000|2024-10-26 16:38:50|738.47|731.43|738.43|731.39|738.47|731.43|738.4|731.36|9
1729960740000|2024-10-26 16:39:00|738.35|731.31|738.71|731.67|738.78|731.74|738.21|731.17|21
1729960750000|2024-10-26 16:39:10|738.63|731.59|738.6|731.56|738.7|731.66|738.53|731.49|19
1729960760000|2024-10-26 16:39:20|738.45|731.41|738.37|731.33|738.57|731.53|738.36|731.32|14
1729960770000|2024-10-26 16:39:30|738.45|731.41|738.34|731.3|738.45|731.41|738.34|731.3|13
1729960780000|2024-10-26 16:39:40|738.42|731.38|738.04|731|738.43|731.39|738|730.96|18
1729960790000|2024-10-26 16:39:50|738.08|731.04|738.04|731|738.17|731.13|738.04|731|10
1729960800000|2024-10-26 16:40:00|738.09|731.05|738.12|731.08|738.17|731.13|737.98|730.94|16
1729960810000|2024-10-26 16:40:10|738.21|731.17|738.38|731.34|738.43|731.39|738.21|731.17|22
1729960820000|2024-10-26 16:40:20|738.41|731.37|738.59|731.55|738.61|731.57|738.38|731.34|26
1729960830000|2024-10-26 16:40:30|738.61|731.57|738.97|731.93|739.09|732.05|738.61|731.57|18
1729960840000|2024-10-26 16:40:40|738.98|731.94|738.72|731.68|738.98|731.94|738.72|731.68|20
1729960850000|2024-10-26 16:40:50|738.65|731.61|738.66|731.62|738.71|731.67|738.54|731.5|17
1729960860000|2024-10-26 16:41:00|738.68|731.64|738.51|731.47|738.68|731.64|738.51|731.47|7
1729960870000|2024-10-26 16:41:10|738.55|731.51|738.51|731.47|738.78|731.74|738.5|731.46|15
1729960880000|2024-10-26 16:41:20|738.57|731.53|738.52|731.48|738.57|731.53|738.51|731.47|9
1729960890000|2024-10-26 16:41:30|738.57|731.53|738.4|731.36|738.57|731.53|738.35|731.31|18
1729960900000|2024-10-26 16:41:40|738.37|731.33|738.57|731.53|738.63|731.59|738.37|731.33|19
1729960910000|2024-10-26 16:41:50|738.63|731.59|738.59|731.55|738.78|731.74|738.56|731.52|16
1729960920000|2024-10-26 16:42:00|738.6|731.56|738.67|731.63|738.73|731.69|738.6|731.56|4
1729960930000|2024-10-26 16:42:10|738.68|731.64|738.75|731.71|738.82|731.78|738.68|731.64|10
1729960940000|2024-10-26 16:42:20|738.78|731.74|738.76|731.72|738.86|731.82|738.75|731.71|11
1729960950000|2024-10-26 16:42:30|738.79|731.75|738.98|731.94|739.02|731.98|738.72|731.68|25
1729960960000|2024-10-26 16:42:40|738.99|731.95|739.13|732.09|739.3|732.26|738.97|731.93|21
1729960970000|2024-10-26 16:42:50|739.16|732.12|739.16|732.12|739.16|732.12|739.12|732.08|7
1729960980000|2024-10-26 16:43:00|739.28|732.24|739.09|732.05|739.28|732.24|739.09|732.05|14
1729960990000|2024-10-26 16:43:10|739.08|732.04|739.14|732.1|739.14|732.1|738.83|731.79|15
1729961000000|2024-10-26 16:43:20|739.18|732.14|739.18|732.14|739.28|732.24|739.14|732.1|8
1729961010000|2024-10-26 16:43:30|739.16|732.12|739.17|732.13|739.18|732.14|739.15|732.11|11
1729961020000|2024-10-26 16:43:40|739.18|732.14|739.18|732.14|739.29|732.25|739.15|732.11|20
1729961030000|2024-10-26 16:43:50|739.29|732.25|739.3|732.26|739.3|732.26|739.19|732.15|4
1729961040000|2024-10-26 16:44:00|739.31|732.27|739.34|732.3|739.41|732.37|739.29|732.25|7
1729961050000|2024-10-26 16:44:10|739.42|732.38|739.37|732.33|739.42|732.38|739.34|732.3|14
1729961060000|2024-10-26 16:44:20|739.38|732.34|739.39|732.35|739.39|732.35|739.34|732.3|14
1729961070000|2024-10-26 16:44:30|739.4|732.36|739.5|732.46|739.5|732.46|739.32|732.28|10
1729961080000|2024-10-26 16:44:40|739.43|732.39|739.44|732.4|739.44|732.4|739.43|732.39|2
1729961090000|2024-10-26 16:44:50|739.45|732.41|738.93|731.89|739.47|732.43|738.82|731.78|23
1729961100000|2024-10-26 16:45:00|738.94|731.9|738.86|731.82|738.94|731.9|738.79|731.75|20
1729961110000|2024-10-26 16:45:10|738.96|731.92|739.8|732.76|739.8|732.76|738.96|731.92|18
1729961120000|2024-10-26 16:45:20|739.88|732.84|739.43|732.39|739.88|732.84|739.43|732.39|12
1729961130000|2024-10-26 16:45:30|739.42|732.38|739.35|732.31|739.42|732.38|739|731.96|26
1729961140000|2024-10-26 16:45:40|739.25|732.21|739.24|732.2|739.35|732.31|739.2|732.16|19
1729961150000|2024-10-26 16:45:50|739.2|732.16|739.24|732.2|739.34|732.3|739.2|732.16|13
1729961160000|2024-10-26 16:46:00|739.3|732.26|739.44|732.4|739.44|732.4|739.24|732.2|11
1729961170000|2024-10-26 16:46:10|739.45|732.41|739.73|732.69|739.77|732.73|739.4|732.36|14
1729961180000|2024-10-26 16:46:20|739.78|732.74|739.95|732.91|739.98|732.94|739.78|732.74|16
1729961190000|2024-10-26 16:46:30|739.94|732.9|740.43|733.39|740.43|733.39|739.93|732.89|21
1729961200000|2024-10-26 16:46:40|740.44|733.4|740.81|733.77|740.94|733.9|740.44|733.4|13
1729961210000|2024-10-26 16:46:50|740.82|733.78|741.21|734.17|741.27|734.23|740.81|733.77|14
1729961220000|2024-10-26 16:47:00|741.01|733.97|740.76|733.72|741.01|733.97|740.66|733.62|24
1729961230000|2024-10-26 16:47:10|740.77|733.73|740.72|733.68|741.02|733.98|740.71|733.67|18
1729961240000|2024-10-26 16:47:20|740.66|733.62|740.67|733.63|740.9|733.86|740.57|733.53|17
1729961250000|2024-10-26 16:47:30|740.66|733.62|740.81|733.77|740.82|733.78|740.62|733.58|20
1729961260000|2024-10-26 16:47:40|740.79|733.75|740.97|733.93|740.97|733.93|740.74|733.7|26
1729961270000|2024-10-26 16:47:50|740.95|733.91|741.02|733.98|741.08|734.04|740.95|733.91|20
1729961280000|2024-10-26 16:48:00|741.03|733.99|741.38|734.34|741.38|734.34|741.03|733.99|14
1729961290000|2024-10-26 16:48:10|741.39|734.35|741.79|734.75|741.82|734.78|741.33|734.29|21
1729961300000|2024-10-26 16:48:20|741.77|734.73|741.9|734.86|741.9|734.86|741.77|734.73|12
1729961310000|2024-10-26 16:48:30|741.91|734.87|742.4|735.36|742.4|735.36|741.91|734.87|25
1729961320000|2024-10-26 16:48:40|742.21|735.17|742.6|735.56|742.73|735.69|742.21|735.17|21
1729961330000|2024-10-26 16:48:50|742.59|735.55|742.56|735.52|742.78|735.74|742.56|735.52|16
1729961340000|2024-10-26 16:49:00|742.53|735.49|742.09|735.05|742.55|735.51|742.07|735.03|28
1729961350000|2024-10-26 16:49:10|742.08|735.04|742.05|735.01|742.08|735.04|741.93|734.89|16
1729961360000|2024-10-26 16:49:20|741.95|734.91|742.14|735.1|742.15|735.11|741.95|734.91|12
1729961370000|2024-10-26 16:49:30|742.18|735.14|742.25|735.21|742.34|735.3|742.15|735.11|18
1729961380000|2024-10-26 16:49:40|742.37|735.33|742.31|735.27|742.37|735.33|742.23|735.19|15
1729961390000|2024-10-26 16:49:50|742.3|735.26|742.45|735.41|742.45|735.41|742.3|735.26|15
1729961400000|2024-10-26 16:50:00|742.41|735.37|742.44|735.4|742.69|735.65|742.39|735.35|26
1729961410000|2024-10-26 16:50:10|742.43|735.39|742.34|735.3|742.48|735.44|742.08|735.04|27
1729961420000|2024-10-26 16:50:20|742.3|735.26|742.3|735.26|742.35|735.31|742.2|735.16|9
1729961430000|2024-10-26 16:50:30|742.23|735.19|742.12|735.08|742.23|735.19|742.06|735.02|7
1729961440000|2024-10-26 16:50:40|742.17|735.13|742.12|735.08|742.17|735.13|742.12|735.08|4
1729961450000|2024-10-26 16:50:50|742.13|735.09|742.29|735.25|742.35|735.31|742.13|735.09|16
1729961460000|2024-10-26 16:51:00|742.35|735.31|742.71|735.67|742.84|735.8|742.13|735.09|25
1729961470000|2024-10-26 16:51:10|742.69|735.65|742.59|735.55|742.82|735.78|742.56|735.52|20
1729961480000|2024-10-26 16:51:20|742.6|735.56|742.24|735.2|742.6|735.56|742.2|735.16|16
1729961490000|2024-10-26 16:51:30|742.29|735.25|742.12|735.08|742.36|735.32|742.12|735.08|25
1729961500000|2024-10-26 16:51:40|742.16|735.12|741.91|734.87|742.16|735.12|741.71|734.67|23
1729961510000|2024-10-26 16:51:50|741.82|734.78|741.02|733.98|741.91|734.87|741.02|733.98|27
1729961520000|2024-10-26 16:52:00|741.09|734.05|741.08|734.04|741.17|734.13|740.94|733.9|34
1729961530000|2024-10-26 16:52:10|741.14|734.1|740.76|733.72|741.14|734.1|740.76|733.72|25
1729961540000|2024-10-26 16:52:20|740.83|733.79|740.78|733.74|740.84|733.8|740.72|733.68|23
1729961550000|2024-10-26 16:52:30|740.72|733.68|740.94|733.9|740.94|733.9|740.71|733.67|17
1729961560000|2024-10-26 16:52:40|740.84|733.8|741.02|733.98|741.02|733.98|740.84|733.8|12
1729961570000|2024-10-26 16:52:50|740.89|733.85|740.85|733.81|741.02|733.98|740.73|733.69|19
1729961580000|2024-10-26 16:53:00|740.86|733.82|740.87|733.83|740.87|733.83|740.7|733.66|17
1729961590000|2024-10-26 16:53:10|740.88|733.84|740.82|733.78|740.94|733.9|740.81|733.77|11
1729961600000|2024-10-26 16:53:20|740.76|733.72|740.98|733.94|741|733.96|740.76|733.72|5
1729961610000|2024-10-26 16:53:30|741.09|734.05|741.12|734.08|741.22|734.18|741.09|734.05|16
1729961620000|2024-10-26 16:53:40|740.99|733.95|740.99|733.95|741.05|734.01|740.96|733.92|14
1729961630000|2024-10-26 16:53:50|741.01|733.97|741.06|734.02|741.1|734.06|740.99|733.95|14
1729961640000|2024-10-26 16:54:00|740.95|733.91|740.84|733.8|741.06|734.02|740.84|733.8|20
1729961650000|2024-10-26 16:54:10|740.85|733.81|740.84|733.8|740.85|733.81|740.84|733.8|2
1729961660000|2024-10-26 16:54:20|740.82|733.78|740.66|733.62|740.82|733.78|740.62|733.58|8
1729961670000|2024-10-26 16:54:30|740.64|733.6|740.69|733.65|740.69|733.65|740.61|733.57|5
1729961680000|2024-10-26 16:54:40|740.68|733.64|740.79|733.75|740.79|733.75|740.66|733.62|8
1729961690000|2024-10-26 16:54:50|740.82|733.78|741.26|734.22|741.39|734.35|740.82|733.78|16
1729961700000|2024-10-26 16:55:00|741.39|734.35|741.38|734.34|741.71|734.67|741.15|734.11|29
1729961710000|2024-10-26 16:55:10|741.52|734.48|741.11|734.07|741.55|734.51|741.11|734.07|25
1729961720000|2024-10-26 16:55:20|741.23|734.19|740.97|733.93|741.23|734.19|740.96|733.92|22
1729961730000|2024-10-26 16:55:30|740.96|733.92|740.84|733.8|740.96|733.92|740.83|733.79|12
1729961740000|2024-10-26 16:55:40|740.83|733.79|740.74|733.7|740.83|733.79|740.74|733.7|9
1729961750000|2024-10-26 16:55:50|740.78|733.74|741.01|733.97|741.04|734|740.7|733.66|17
1729961760000|2024-10-26 16:56:00|740.97|733.93|740.79|733.75|740.98|733.94|740.6|733.56|23
1729961770000|2024-10-26 16:56:10|740.78|733.74|741.13|734.09|741.2|734.16|740.77|733.73|22
1729961780000|2024-10-26 16:56:20|741.16|734.12|741.09|734.05|741.21|734.17|741|733.96|27
1729961790000|2024-10-26 16:56:30|741.1|734.06|741.63|734.59|741.72|734.68|741.07|734.03|17
1729961800000|2024-10-26 16:56:40|741.61|734.57|741.51|734.47|741.62|734.58|741.49|734.45|15
1729961810000|2024-10-26 16:56:50|741.49|734.45|741.24|734.2|741.5|734.46|741.19|734.15|18
1729961820000|2024-10-26 16:57:00|741.22|734.18|740.93|733.89|741.24|734.2|740.93|733.89|26
1729961830000|2024-10-26 16:57:10|740.89|733.85|740.94|733.9|741.03|733.99|740.77|733.73|26
1729961840000|2024-10-26 16:57:20|741.03|733.99|740.94|733.9|741.07|734.03|740.93|733.89|14
1729961850000|2024-10-26 16:57:30|741.03|733.99|741.07|734.03|741.12|734.08|740.94|733.9|13
1729961860000|2024-10-26 16:57:40|741.08|734.04|741.27|734.23|741.28|734.24|741.08|734.04|16
1729961870000|2024-10-26 16:57:50|741.31|734.27|741.57|734.53|741.58|734.54|741.31|734.27|15
1729961880000|2024-10-26 16:58:00|741.59|734.55|741.43|734.39|741.61|734.57|741.36|734.32|21
1729961890000|2024-10-26 16:58:10|741.41|734.37|741.45|734.41|741.49|734.45|741.36|734.32|19
1729961900000|2024-10-26 16:58:20|741.5|734.46|741.38|734.34|741.5|734.46|741.38|734.34|17
1729961910000|2024-10-26 16:58:30|741.48|734.44|741.39|734.35|741.5|734.46|741.3|734.26|13
1729961920000|2024-10-26 16:58:40|741.5|734.46|741.47|734.43|741.57|734.53|741.46|734.42|11
1729961930000|2024-10-26 16:58:50|741.43|734.39|741.57|734.53|741.57|734.53|741.43|734.39|17
1729961940000|2024-10-26 16:59:00|741.62|734.58|741.44|734.4|741.63|734.59|741.44|734.4|14
1729961950000|2024-10-26 16:59:10|741.48|734.44|741.47|734.43|741.52|734.48|741.47|734.43|5
1729961960000|2024-10-26 16:59:20|741.6|734.56|741.74|734.7|741.8|734.76|741.6|734.56|14
1729961970000|2024-10-26 16:59:30|741.76|734.72|741.71|734.67|741.8|734.76|741.68|734.64|9
1729961980000|2024-10-26 16:59:40|741.7|734.66|741.58|734.54|741.7|734.66|741.53|734.49|12
1729961990000|2024-10-26 16:59:50|741.57|734.53|741.54|734.5|741.57|734.53|741.54|734.5|2
1729962000000|2024-10-26 17:00:00|741.21|734.17|741.27|734.23|741.49|734.45|740.79|733.75|23
1729962010000|2024-10-26 17:00:10|741.29|734.25|741.35|734.31|741.37|734.33|741.27|734.23|22
1729962020000|2024-10-26 17:00:20|741.33|734.29|741.28|734.24|741.35|734.31|741.27|734.23|17
1729962030000|2024-10-26 17:00:30|741.27|734.23|741.34|734.3|741.38|734.34|741.24|734.2|12
1729962040000|2024-10-26 17:00:40|741.28|734.24|741.35|734.31|741.35|734.31|741.27|734.23|21
1729962050000|2024-10-26 17:00:50|741.28|734.24|741.18|734.14|741.35|734.31|741.14|734.1|22
1729962060000|2024-10-26 17:01:00|741.25|734.21|740.95|733.91|741.27|734.23|740.76|733.72|31
1729962070000|2024-10-26 17:01:10|740.94|733.9|740.31|733.27|740.94|733.9|740.27|733.23|23
1729962080000|2024-10-26 17:01:20|740.41|733.37|740.37|733.33|740.41|733.37|740.37|733.33|5
1729962090000|2024-10-26 17:01:30|740.38|733.34|740.37|733.33|740.39|733.35|740.37|733.33|4
1729962100000|2024-10-26 17:01:40|740.3|733.26|740.06|733.02|740.3|733.26|740.05|733.01|8
1729962110000|2024-10-26 17:01:50|740.07|733.03|739.68|732.64|740.11|733.07|739.68|732.64|21
1729962120000|2024-10-26 17:02:00|739.65|732.61|739.47|732.43|739.65|732.61|739.47|732.43|11
1729962130000|2024-10-26 17:02:10|739.51|732.47|739.62|732.58|739.62|732.58|739.44|732.4|17
1729962140000|2024-10-26 17:02:20|739.53|732.49|739.93|732.89|739.93|732.89|739.53|732.49|18
1729962150000|2024-10-26 17:02:30|739.96|732.92|740.15|733.11|740.17|733.13|739.96|732.92|16
1729962160000|2024-10-26 17:02:40|740.16|733.12|740.62|733.58|740.8|733.76|740.15|733.11|19
1729962170000|2024-10-26 17:02:50|740.57|733.53|740.31|733.27|740.67|733.63|740.31|733.27|18
1729962180000|2024-10-26 17:03:00|740.3|733.26|740.51|733.47|740.53|733.49|740.19|733.15|19
1729962190000|2024-10-26 17:03:10|740.49|733.45|739.83|732.79|740.5|733.46|739.83|732.79|32
1729962200000|2024-10-26 17:03:20|739.9|732.86|739.61|732.57|739.91|732.87|739.6|732.56|15
1729962210000|2024-10-26 17:03:30|739.68|732.64|739.84|732.8|739.85|732.81|739.63|732.59|10
1729962220000|2024-10-26 17:03:40|739.85|732.81|739.81|732.77|739.87|732.83|739.71|732.67|17
1729962230000|2024-10-26 17:03:50|739.72|732.68|739.88|732.84|739.98|732.94|739.72|732.68|16
1729962240000|2024-10-26 17:04:00|739.87|732.83|739.66|732.62|740.1|733.06|739.65|732.61|29
1729962250000|2024-10-26 17:04:10|739.77|732.73|740.02|732.98|740.18|733.14|739.64|732.6|27
1729962260000|2024-10-26 17:04:20|739.95|732.91|739.99|732.95|740|732.96|739.92|732.88|10
1729962270000|2024-10-26 17:04:30|739.98|732.94|739.9|732.86|739.98|732.94|739.8|732.76|11
1729962280000|2024-10-26 17:04:40|739.91|732.87|739.9|732.86|739.91|732.87|739.9|732.86|2
1729962290000|2024-10-26 17:04:50|739.91|732.87|739.5|732.46|739.91|732.87|739.5|732.46|17
1729962300000|2024-10-26 17:05:00|739.49|732.45|739.32|732.28|739.49|732.45|739.32|732.28|8
1729962310000|2024-10-26 17:05:10|739.19|732.15|739.15|732.11|739.26|732.22|739.11|732.07|19
1729962320000|2024-10-26 17:05:20|739.14|732.1|739.05|732.01|739.14|732.1|739.04|732|8
1729962330000|2024-10-26 17:05:30|738.96|731.92|739.27|732.23|739.39|732.35|738.95|731.91|17
1729962340000|2024-10-26 17:05:40|739.26|732.22|739.15|732.11|739.3|732.26|739.15|732.11|9
1729962350000|2024-10-26 17:05:50|739.13|732.09|739.19|732.15|739.24|732.2|739.05|732.01|13
1729962360000|2024-10-26 17:06:00|739.17|732.13|739.12|732.08|739.3|732.26|739.04|732|23
1729962370000|2024-10-26 17:06:10|739.13|732.09|739.12|732.08|739.21|732.17|739.12|732.08|6
1729962380000|2024-10-26 17:06:20|739.21|732.17|739.12|732.08|739.31|732.27|739.12|732.08|10
1729962390000|2024-10-26 17:06:30|739.16|732.12|739.06|732.02|739.16|732.12|739.01|731.97|15
1729962400000|2024-10-26 17:06:40|739.02|731.98|739.04|732|739.06|732.02|738.99|731.95|16
1729962410000|2024-10-26 17:06:50|739|731.96|738.87|731.83|739.04|732|738.87|731.83|13
1729962420000|2024-10-26 17:07:00|738.95|731.91|738.26|731.22|738.95|731.91|738.26|731.22|18
1729962430000|2024-10-26 17:07:10|738.21|731.17|737.81|730.77|738.21|731.17|737.73|730.69|19
1729962440000|2024-10-26 17:07:20|737.92|730.88|738.03|730.99|738.03|730.99|737.91|730.87|10
1729962460000|2024-10-26 17:07:40|738.14|731.1|738.82|731.78|738.87|731.83|738.14|731.1|13
1729962470000|2024-10-26 17:07:50|738.81|731.77|738.73|731.69|738.95|731.91|738.69|731.65|19
1729962480000|2024-10-26 17:08:00|738.75|731.71|738.76|731.72|739|731.96|738.69|731.65|20
1729962490000|2024-10-26 17:08:10|738.77|731.73|738.92|731.88|738.97|731.93|738.77|731.73|19
1729962500000|2024-10-26 17:08:20|738.78|731.74|738.6|731.56|738.92|731.88|738.6|731.56|14
1729962510000|2024-10-26 17:08:30|738.63|731.59|738.31|731.27|738.63|731.59|738.3|731.26|25
1729962520000|2024-10-26 17:08:40|738.21|731.17|738.25|731.21|738.34|731.3|738.21|731.17|16
1729962530000|2024-10-26 17:08:50|738.21|731.17|738.44|731.4|738.48|731.44|738.21|731.17|11
1729962540000|2024-10-26 17:09:00|738.45|731.41|738.51|731.47|738.69|731.65|738.45|731.41|13
1729962550000|2024-10-26 17:09:10|738.61|731.57|738.65|731.61|738.87|731.83|738.51|731.47|18
1729962560000|2024-10-26 17:09:20|738.55|731.51|738.59|731.55|738.59|731.55|738.55|731.51|13
1729962570000|2024-10-26 17:09:30|738.6|731.56|738.57|731.53|738.7|731.66|738.57|731.53|6
1729962580000|2024-10-26 17:09:40|738.58|731.54|738.32|731.28|738.6|731.56|738.32|731.28|14
1729962590000|2024-10-26 17:09:50|738.33|731.29|738.45|731.41|738.45|731.41|738.28|731.24|23
1729962600000|2024-10-26 17:10:00|738.38|731.34|738.47|731.43|738.49|731.45|738.31|731.27|14
1729962610000|2024-10-26 17:10:10|738.46|731.42|738.45|731.41|738.46|731.42|738.24|731.2|12
1729962620000|2024-10-26 17:10:20|738.39|731.35|738.5|731.46|738.5|731.46|738.39|731.35|17
1729962630000|2024-10-26 17:10:30|738.39|731.35|738.59|731.55|738.59|731.55|738.39|731.35|13
1729962640000|2024-10-26 17:10:40|738.56|731.52|738.73|731.69|738.82|731.78|738.55|731.51|27
1729962650000|2024-10-26 17:10:50|738.66|731.62|738.69|731.65|738.71|731.67|738.58|731.54|13
1729962660000|2024-10-26 17:11:00|738.67|731.63|738.97|731.93|738.97|731.93|738.67|731.63|19
1729962670000|2024-10-26 17:11:10|738.86|731.82|738.84|731.8|738.97|731.93|738.77|731.73|16
1729962680000|2024-10-26 17:11:20|738.74|731.7|738.59|731.55|738.84|731.8|738.59|731.55|13
1729962690000|2024-10-26 17:11:30|738.6|731.56|738.63|731.59|738.64|731.6|738.54|731.5|8
1729962700000|2024-10-26 17:11:40|738.72|731.68|738.65|731.61|738.72|731.68|738.65|731.61|4
1729962710000|2024-10-26 17:11:50|738.64|731.6|738.9|731.86|738.9|731.86|738.63|731.59|8
1729962720000|2024-10-26 17:12:00|738.84|731.8|738.7|731.66|738.93|731.89|738.7|731.66|11
1729962730000|2024-10-26 17:12:10|738.67|731.63|738.56|731.52|738.72|731.68|738.56|731.52|12
1729962740000|2024-10-26 17:12:20|738.57|731.53|738.49|731.45|738.72|731.68|738.45|731.41|21
1729962750000|2024-10-26 17:12:30|738.45|731.41|738.46|731.42|738.54|731.5|738.38|731.34|17
1729962760000|2024-10-26 17:12:40|738.38|731.34|738.15|731.11|738.45|731.41|738.15|731.11|18
1729962770000|2024-10-26 17:12:50|738.14|731.1|737.68|730.64|738.15|731.11|737.68|730.64|15
1729962780000|2024-10-26 17:13:00|737.67|730.63|737.62|730.58|737.67|730.63|737.62|730.58|5
1729962790000|2024-10-26 17:13:10|737.61|730.57|737.65|730.61|737.65|730.61|737.61|730.57|2
1729962800000|2024-10-26 17:13:20|737.61|730.57|737.71|730.67|737.88|730.84|737.61|730.57|15
1729962810000|2024-10-26 17:13:30|737.74|730.7|737.75|730.71|737.82|730.78|737.71|730.67|23
1729962820000|2024-10-26 17:13:40|737.71|730.67|737.69|730.65|737.86|730.82|737.69|730.65|17
1729962830000|2024-10-26 17:13:50|737.7|730.66|737.85|730.81|737.88|730.84|737.7|730.66|7
1729962840000|2024-10-26 17:14:00|737.86|730.82|737.95|730.91|737.99|730.95|737.86|730.82|15
1729962850000|2024-10-26 17:14:10|737.93|730.89|737.88|730.84|737.94|730.9|737.78|730.74|24
1729962860000|2024-10-26 17:14:20|737.78|730.74|737.78|730.74|737.88|730.84|737.75|730.71|14
1729962870000|2024-10-26 17:14:30|737.88|730.84|737.9|730.86|737.93|730.89|737.78|730.74|8
1729962880000|2024-10-26 17:14:40|737.92|730.88|737.87|730.83|738.01|730.97|737.87|730.83|8
1729962890000|2024-10-26 17:14:50|737.83|730.79|737.81|730.77|737.97|730.93|737.72|730.68|17
1729962900000|2024-10-26 17:15:00|737.72|730.68|738.11|731.07|738.28|731.24|737.72|730.68|25
1729962910000|2024-10-26 17:15:10|738.12|731.08|738.32|731.28|738.32|731.28|738.08|731.04|19
1729962920000|2024-10-26 17:15:20|738.33|731.29|738.48|731.44|738.63|731.59|738.33|731.29|19
1729962930000|2024-10-26 17:15:30|738.46|731.42|738.86|731.82|738.93|731.89|738.46|731.42|23
1729962940000|2024-10-26 17:15:40|738.84|731.8|738.91|731.87|739.09|732.05|738.75|731.71|26
1729962950000|2024-10-26 17:15:50|738.77|731.73|738.82|731.78|738.91|731.87|738.77|731.73|13
1729962960000|2024-10-26 17:16:00|738.8|731.76|739.33|732.29|739.37|732.33|738.8|731.76|16
1729962970000|2024-10-26 17:16:10|739.34|732.3|738.97|731.93|739.38|732.34|738.97|731.93|12
1729962980000|2024-10-26 17:16:20|738.98|731.94|738.51|731.47|738.99|731.95|738.51|731.47|18
1729962990000|2024-10-26 17:16:30|738.5|731.46|738.43|731.39|738.59|731.55|738.34|731.3|23
1729963000000|2024-10-26 17:16:40|738.33|731.29|738.46|731.42|738.47|731.43|738.33|731.29|14
1729963010000|2024-10-26 17:16:50|738.37|731.33|738.41|731.37|738.54|731.5|738.34|731.3|7
1729963020000|2024-10-26 17:17:00|738.46|731.42|738.59|731.55|738.63|731.59|738.41|731.37|9
1729963030000|2024-10-26 17:17:10|738.72|731.68|738.69|731.65|738.87|731.83|738.65|731.61|17
1729963040000|2024-10-26 17:17:20|738.75|731.71|738.35|731.31|738.79|731.75|738.35|731.31|19
1729963050000|2024-10-26 17:17:30|738.44|731.4|738.24|731.2|738.47|731.43|738.23|731.19|25
1729963060000|2024-10-26 17:17:40|738.23|731.19|738.06|731.02|738.28|731.24|738.06|731.02|16
1729963070000|2024-10-26 17:17:50|738.08|731.04|738.02|730.98|738.14|731.1|738.01|730.97|10
1729963080000|2024-10-26 17:18:00|738.01|730.97|738.06|731.02|738.07|731.03|737.85|730.81|13
1729963090000|2024-10-26 17:18:10|737.93|730.89|738.06|731.02|738.23|731.19|737.93|730.89|21
1729963100000|2024-10-26 17:18:20|738.03|730.99|738.01|730.97|738.13|731.09|737.83|730.79|19
1729963110000|2024-10-26 17:18:30|738.02|730.98|738.35|731.31|738.35|731.31|738.02|730.98|21
1729963120000|2024-10-26 17:18:40|738.36|731.32|738.4|731.36|738.46|731.42|738.34|731.3|10
1729963130000|2024-10-26 17:18:50|738.38|731.34|738.72|731.68|738.73|731.69|738.32|731.28|19
1729963140000|2024-10-26 17:19:00|738.86|731.82|739.07|732.03|739.09|732.05|738.71|731.67|27
1729963150000|2024-10-26 17:19:10|739.25|732.21|739.06|732.02|739.31|732.27|739.06|732.02|16
1729963160000|2024-10-26 17:19:20|739.07|732.03|738.92|731.88|739.08|732.04|738.91|731.87|16
1729963170000|2024-10-26 17:19:30|738.9|731.86|738.93|731.89|739.06|732.02|738.85|731.81|14
1729963180000|2024-10-26 17:19:40|738.97|731.93|739|731.96|739.01|731.97|738.96|731.92|18
1729963190000|2024-10-26 17:19:50|739.01|731.97|739.17|732.13|739.26|732.22|739|731.96|19
1729963200000|2024-10-26 17:20:00|739.15|732.11|739.04|732|739.27|732.23|739.04|732|17
1729963210000|2024-10-26 17:20:10|739.08|732.04|738.7|731.66|739.15|732.11|738.7|731.66|18
1729963220000|2024-10-26 17:20:20|738.8|731.76|738.8|731.76|738.94|731.9|738.7|731.66|17
1729963230000|2024-10-26 17:20:30|738.78|731.74|738.71|731.67|738.86|731.82|738.71|731.67|13
1729963240000|2024-10-26 17:20:40|738.81|731.77|738.71|731.67|738.81|731.77|738.7|731.66|4
1729963250000|2024-10-26 17:20:50|738.67|731.63|738.56|731.52|738.7|731.66|738.56|731.52|5
1729963260000|2024-10-26 17:21:00|738.55|731.51|738.51|731.47|738.56|731.52|738.46|731.42|7
1729963270000|2024-10-26 17:21:10|738.61|731.57|738.64|731.6|738.64|731.6|738.55|731.51|4
1729963280000|2024-10-26 17:21:20|738.55|731.51|738.36|731.32|738.65|731.61|738.36|731.32|13
1729963290000|2024-10-26 17:21:30|738.44|731.4|738.44|731.4|738.53|731.49|738.36|731.32|16
1729963300000|2024-10-26 17:21:40|738.53|731.49|739.13|732.09|739.29|732.25|738.44|731.4|21
1729963310000|2024-10-26 17:21:50|739.15|732.11|739.22|732.18|739.26|732.22|739.15|732.11|14
1729963320000|2024-10-26 17:22:00|739.2|732.16|739.16|732.12|739.2|732.16|738.96|731.92|13
1729963330000|2024-10-26 17:22:10|739.14|732.1|739.21|732.17|739.34|732.3|739.14|732.1|5
1729963340000|2024-10-26 17:22:20|739.33|732.29|739.22|732.18|739.34|732.3|739.21|732.17|5
1729963350000|2024-10-26 17:22:30|739.3|732.26|739.27|732.23|739.3|732.26|739.18|732.14|8
1729963360000|2024-10-26 17:22:40|739.28|732.24|739.26|732.22|739.28|732.24|739.26|732.22|3
1729963370000|2024-10-26 17:22:50|739.12|732.08|739.2|732.16|739.28|732.24|739.12|732.08|8
1729963380000|2024-10-26 17:23:00|739.21|732.17|738.94|731.9|739.21|732.17|738.94|731.9|5
1729963400000|2024-10-26 17:23:20|738.93|731.89|739.06|732.02|739.06|732.02|738.77|731.73|7
1729963410000|2024-10-26 17:23:30|738.92|731.88|738.98|731.94|738.99|731.95|738.92|731.88|4
1729963420000|2024-10-26 17:23:40|738.92|731.88|739.11|732.07|739.17|732.13|738.92|731.88|6
1729963430000|2024-10-26 17:23:50|739.1|732.06|739.1|732.06|739.1|732.06|739.1|732.06|1
1729963440000|2024-10-26 17:24:00|739.11|732.07|739.11|732.07|739.11|732.07|739.11|732.07|1
1729963450000|2024-10-26 17:24:10|739.14|732.1|739.19|732.15|739.26|732.22|739.14|732.1|8
1729963460000|2024-10-26 17:24:20|739.2|732.16|739.27|732.23|739.27|732.23|739.2|732.16|6
1729963470000|2024-10-26 17:24:30|739.32|732.28|739.46|732.42|739.46|732.42|739.32|732.28|9
1729963480000|2024-10-26 17:24:40|739.4|732.36|739.57|732.53|739.66|732.62|739.4|732.36|20
1729963490000|2024-10-26 17:24:50|739.62|732.58|739.75|732.71|739.75|732.71|739.61|732.57|11
1729963500000|2024-10-26 17:25:00|739.64|732.6|739.8|732.76|739.8|732.76|739.58|732.54|12
1729963510000|2024-10-26 17:25:10|739.82|732.78|740.14|733.1|740.25|733.21|739.82|732.78|23
1729963520000|2024-10-26 17:25:20|740.15|733.11|740.17|733.13|740.23|733.19|740.15|733.11|7
1729963530000|2024-10-26 17:25:30|740.34|733.3|740.35|733.31|740.51|733.47|740.34|733.3|15
1729963540000|2024-10-26 17:25:40|740.42|733.38|740.27|733.23|740.66|733.62|740.27|733.23|15
1729963550000|2024-10-26 17:25:50|740.19|733.15|740.12|733.08|740.22|733.18|739.97|732.93|11
1729963560000|2024-10-26 17:26:00|740.04|733|739.87|732.83|740.05|733.01|739.84|732.8|16
1729963570000|2024-10-26 17:26:10|739.9|732.86|740.07|733.03|740.12|733.08|739.9|732.86|14
1729963580000|2024-10-26 17:26:20|740.14|733.1|740.16|733.12|740.16|733.12|740.14|733.1|4
1729963600000|2024-10-26 17:26:40|740.22|733.18|740.24|733.2|740.24|733.2|740.22|733.18|2
1729963610000|2024-10-26 17:26:50|740.29|733.25|740.42|733.38|740.42|733.38|740.29|733.25|7
1729963620000|2024-10-26 17:27:00|740.35|733.31|740.04|733|740.45|733.41|740.01|732.97|14
1729963630000|2024-10-26 17:27:10|740.11|733.07|740.18|733.14|740.19|733.15|740.08|733.04|17
1729963640000|2024-10-26 17:27:20|740.14|733.1|740.22|733.18|740.24|733.2|740.13|733.09|15
1729963650000|2024-10-26 17:27:30|740.17|733.13|740.18|733.14|740.19|733.15|740.17|733.13|4
1729963660000|2024-10-26 17:27:40|740.17|733.13|740.15|733.11|740.21|733.17|740.07|733.03|10
1729963670000|2024-10-26 17:27:50|740.14|733.1|739.79|732.75|740.33|733.29|739.79|732.75|13
1729963680000|2024-10-26 17:28:00|739.87|732.83|739.87|732.83|739.87|732.83|739.87|732.83|1
1729963690000|2024-10-26 17:28:10|739.86|732.82|739.95|732.91|739.95|732.91|739.83|732.79|5
1729963700000|2024-10-26 17:28:20|739.98|732.94|740|732.96|740.07|733.03|739.98|732.94|8
1729963710000|2024-10-26 17:28:30|740.04|733|739.8|732.76|740.04|733|739.8|732.76|6
1729963720000|2024-10-26 17:28:40|739.89|732.85|739.84|732.8|739.89|732.85|739.81|732.77|8
1729963730000|2024-10-26 17:28:50|739.85|732.81|740.32|733.28|740.32|733.28|739.83|732.79|10
1729963740000|2024-10-26 17:29:00|740.58|733.54|741.33|734.29|741.92|734.88|740.58|733.54|26
1729963750000|2024-10-26 17:29:10|741.34|734.3|741.04|734|741.34|734.3|741.04|734|7
1729963760000|2024-10-26 17:29:20|741.02|733.98|740.77|733.73|741.02|733.98|740.77|733.73|11
1729963770000|2024-10-26 17:29:30|740.75|733.71|740.83|733.79|740.83|733.79|740.75|733.71|5
1729963780000|2024-10-26 17:29:40|740.82|733.78|741.88|734.84|741.88|734.84|740.75|733.71|19
1729963790000|2024-10-26 17:29:50|741.82|734.78|742.23|735.19|742.23|735.19|741.82|734.78|9
1729963800000|2024-10-26 17:30:00|742.25|735.21|742.59|735.55|742.96|735.92|742.25|735.21|18
1729963810000|2024-10-26 17:30:10|742.58|735.54|743.1|736.06|743.1|736.06|742.58|735.54|8
1729963820000|2024-10-26 17:30:20|743.13|736.09|743.16|736.12|743.34|736.3|743.13|736.09|13
1729963830000|2024-10-26 17:30:30|743.15|736.11|743.17|736.13|743.17|736.13|743.13|736.09|11
1729963840000|2024-10-26 17:30:40|743.15|736.11|743.45|736.41|743.45|736.41|743.15|736.11|10
1729963850000|2024-10-26 17:30:50|743.46|736.42|743.71|736.67|743.71|736.67|743.46|736.42|5
1729963860000|2024-10-26 17:31:00|743.73|736.69|743.4|736.36|743.74|736.7|743.38|736.34|8
1729963870000|2024-10-26 17:31:10|743.38|736.34|743.46|736.42|743.46|736.42|743.34|736.3|8
1729963880000|2024-10-26 17:31:20|743.65|736.61|743.66|736.62|743.68|736.64|743.64|736.6|10
1729963890000|2024-10-26 17:31:30|743.68|736.64|743.88|736.84|743.89|736.85|743.66|736.62|18
1729963900000|2024-10-26 17:31:40|743.86|736.82|743.87|736.83|743.89|736.85|743.65|736.61|9
1729963920000|2024-10-26 17:32:00|743.88|736.84|744.13|737.09|744.13|737.09|743.88|736.84|11
1729963930000|2024-10-26 17:32:10|744.15|737.11|744.14|737.1|744.25|737.21|744.14|737.1|11
1729963940000|2024-10-26 17:32:20|744.08|737.04|744.15|737.11|744.15|737.11|744.06|737.02|9
1729963950000|2024-10-26 17:32:30|744.17|737.13|744.26|737.22|744.26|737.22|744.16|737.12|5
1729963960000|2024-10-26 17:32:40|744.33|737.29|744.46|737.42|744.46|737.42|744.33|737.29|6
1729963970000|2024-10-26 17:32:50|744.47|737.43|744.48|737.44|744.48|737.44|744.47|737.43|4
1729963980000|2024-10-26 17:33:00|744.55|737.51|744.49|737.45|744.56|737.52|744.48|737.44|4
1729963990000|2024-10-26 17:33:10|744.55|737.51|744.49|737.45|744.55|737.51|744.48|737.44|4
1729964000000|2024-10-26 17:33:20|744.8|737.76|744.81|737.77|744.85|737.81|744.73|737.69|9
1729964010000|2024-10-26 17:33:30|745.11|738.07|745.11|738.07|745.15|738.11|745.06|738.02|18
1729964020000|2024-10-26 17:33:40|745.1|738.06|745.12|738.08|745.13|738.09|745.1|738.06|9
1729964030000|2024-10-26 17:33:50|745.09|738.05|745.12|738.08|745.14|738.1|745.09|738.05|6
1729964040000|2024-10-26 17:34:00|745.31|738.27|745.24|738.2|745.35|738.31|745.13|738.09|9
1729964050000|2024-10-26 17:34:10|745.2|738.16|744.9|737.86|745.21|738.17|744.75|737.71|18
1729964060000|2024-10-26 17:34:20|744.88|737.84|744.93|737.89|744.93|737.89|744.88|737.84|3
1729964070000|2024-10-26 17:34:30|744.94|737.9|744.86|737.82|744.94|737.9|744.85|737.81|8
1729964080000|2024-10-26 17:34:40|744.85|737.81|744.85|737.81|744.97|737.93|744.85|737.81|7
1729964090000|2024-10-26 17:34:50|744.86|737.82|745.02|737.98|745.07|738.03|744.86|737.82|12
1729964100000|2024-10-26 17:35:00|745|737.96|745.77|738.73|745.86|738.82|744.95|737.91|16
1729964110000|2024-10-26 17:35:10|746.04|739|746.46|739.42|746.58|739.54|746.04|739|18
1729964120000|2024-10-26 17:35:20|746.47|739.43|746.57|739.53|746.6|739.56|746.29|739.25|17
1729964130000|2024-10-26 17:35:30|746.55|739.51|746.76|739.72|746.78|739.74|746.53|739.49|8
1729964140000|2024-10-26 17:35:40|746.77|739.73|746.81|739.77|746.82|739.78|746.76|739.72|6
1729964150000|2024-10-26 17:35:50|746.82|739.78|746.71|739.67|746.96|739.92|746.63|739.59|17
1729964160000|2024-10-26 17:36:00|746.7|739.66|747.19|740.15|747.21|740.17|746.7|739.66|17
1729964170000|2024-10-26 17:36:10|747.22|740.18|747.32|740.28|747.32|740.28|747.22|740.18|15
1729964180000|2024-10-26 17:36:20|747.33|740.29|747.16|740.12|747.4|740.36|747.05|740.01|15
1729964190000|2024-10-26 17:36:30|747.15|740.11|747.23|740.19|747.26|740.22|747.15|740.11|7
1729964200000|2024-10-26 17:36:40|747.24|740.2|746.99|739.95|747.24|740.2|746.81|739.77|26
1729964210000|2024-10-26 17:36:50|747.04|740|747.04|740|747.07|740.03|747.04|740|5
1729964220000|2024-10-26 17:37:00|746.99|739.95|747.33|740.29|747.33|740.29|746.99|739.95|14
1729964230000|2024-10-26 17:37:10|747.35|740.31|747.34|740.3|747.49|740.45|747.33|740.29|18
1729964240000|2024-10-26 17:37:20|747.31|740.27|747.3|740.26|747.39|740.35|747.22|740.18|11
1729964250000|2024-10-26 17:37:30|747.29|740.25|747.27|740.23|747.47|740.43|747.27|740.23|8
1729964260000|2024-10-26 17:37:40|747.25|740.21|747.4|740.36|747.4|740.36|747.24|740.2|11
1729964270000|2024-10-26 17:37:50|747.38|740.34|747.35|740.31|747.4|740.36|747.3|740.26|11
1729964280000|2024-10-26 17:38:00|747.3|740.26|747.05|740.01|747.39|740.35|746.9|739.86|24
1729964290000|2024-10-26 17:38:10|747.03|739.99|747.02|739.98|747.13|740.09|746.95|739.91|13
1729964300000|2024-10-26 17:38:20|747.03|739.99|747.03|739.99|747.03|739.99|747.03|739.99|1
1729964310000|2024-10-26 17:38:30|747.14|740.1|747.16|740.12|747.19|740.15|747.03|739.99|6
1729964320000|2024-10-26 17:38:40|747.17|740.13|746.98|739.94|747.2|740.16|746.98|739.94|12
1729964330000|2024-10-26 17:38:50|746.99|739.95|746.99|739.95|746.99|739.95|746.98|739.94|3
1729964340000|2024-10-26 17:39:00|746.98|739.94|746.99|739.95|747.12|740.08|746.98|739.94|3
1729964350000|2024-10-26 17:39:10|747|739.96|747.28|740.24|747.29|740.25|747|739.96|8
1729964360000|2024-10-26 17:39:20|747.14|740.1|746.76|739.72|747.2|740.16|746.61|739.57|21
1729964370000|2024-10-26 17:39:30|746.7|739.66|746.86|739.82|746.92|739.88|746.7|739.66|8
1729964380000|2024-10-26 17:39:40|746.91|739.87|746.46|739.42|747|739.96|746.46|739.42|18
1729964390000|2024-10-26 17:39:50|746.44|739.4|746.42|739.38|746.55|739.51|746.35|739.31|19
1729964400000|2024-10-26 17:40:00|746.38|739.34|746.55|739.51|746.69|739.65|746.31|739.27|20
1729964410000|2024-10-26 17:40:10|746.56|739.52|746.56|739.52|746.6|739.56|746.47|739.43|7
1729964420000|2024-10-26 17:40:20|746.57|739.53|746.19|739.15|746.57|739.53|746.18|739.14|13
1729964430000|2024-10-26 17:40:30|746.18|739.14|745.9|738.86|746.21|739.17|745.79|738.75|26
1729964440000|2024-10-26 17:40:40|745.86|738.82|745.81|738.77|745.9|738.86|745.73|738.69|13
1729964450000|2024-10-26 17:40:50|745.85|738.81|745.85|738.81|745.85|738.81|745.77|738.73|11
1729964460000|2024-10-26 17:41:00|745.81|738.77|746.48|739.44|746.55|739.51|745.81|738.77|24
1729964470000|2024-10-26 17:41:10|746.5|739.46|746.45|739.41|746.53|739.49|746.45|739.41|18
1729964480000|2024-10-26 17:41:20|746.27|739.23|746.38|739.34|746.4|739.36|746.05|739.01|15
1729964490000|2024-10-26 17:41:30|746.39|739.35|746.56|739.52|746.6|739.56|746.39|739.35|6
1729964500000|2024-10-26 17:41:40|746.55|739.51|746.56|739.52|746.56|739.52|746.51|739.47|4
1729964510000|2024-10-26 17:41:50|746.58|739.54|746.46|739.42|746.58|739.54|746.4|739.36|8
1729964520000|2024-10-26 17:42:00|746.49|739.45|746.49|739.45|746.52|739.48|746.39|739.35|16
1729964530000|2024-10-26 17:42:10|746.47|739.43|746.57|739.53|746.62|739.58|746.31|739.27|13
1729964550000|2024-10-26 17:42:30|746.58|739.54|746.89|739.85|746.9|739.86|746.58|739.54|7
1729964560000|2024-10-26 17:42:40|746.9|739.86|747.26|740.22|747.29|740.25|746.9|739.86|12
1729964570000|2024-10-26 17:42:50|747.23|740.19|747.39|740.35|747.5|740.46|747.23|740.19|8
1729964580000|2024-10-26 17:43:00|747.5|740.46|747.33|740.29|747.5|740.46|747.25|740.21|13
1729964590000|2024-10-26 17:43:10|747.26|740.22|747.18|740.14|747.3|740.26|747.15|740.11|18
1729964600000|2024-10-26 17:43:20|747.17|740.13|747.17|740.13|747.18|740.14|747.09|740.05|10
1729964610000|2024-10-26 17:43:30|747.18|740.14|746.52|739.48|747.18|740.14|746.52|739.48|22
1729964620000|2024-10-26 17:43:40|746.49|739.45|745.77|738.73|746.51|739.47|745.7|738.66|24
1729964630000|2024-10-26 17:43:50|745.74|738.7|745.53|738.49|745.77|738.73|745.53|738.49|13
1729964640000|2024-10-26 17:44:00|745.54|738.5|745.53|738.49|745.67|738.63|745.37|738.33|20
1729964650000|2024-10-26 17:44:10|745.52|738.48|746.06|739.02|746.09|739.05|745.51|738.47|23
1729964660000|2024-10-26 17:44:20|746.02|738.98|746.07|739.03|746.07|739.03|746.02|738.98|5
1729964670000|2024-10-26 17:44:30|746.03|738.99|745.88|738.84|746.09|739.05|745.88|738.84|8
1729964680000|2024-10-26 17:44:40|745.89|738.85|745.93|738.89|745.93|738.89|745.88|738.84|7
1729964690000|2024-10-26 17:44:50|745.88|738.84|745.79|738.75|745.95|738.91|745.78|738.74|13
1729964700000|2024-10-26 17:45:00|745.88|738.84|746.29|739.25|746.3|739.26|745.82|738.78|13
1729964710000|2024-10-26 17:45:10|746.25|739.21|746.14|739.1|746.35|739.31|746.02|738.98|21
1729964720000|2024-10-26 17:45:20|746.04|739|745.84|738.8|746.04|739|745.76|738.72|15
1729964730000|2024-10-26 17:45:30|745.89|738.85|745.84|738.8|745.92|738.88|745.84|738.8|4
1729964740000|2024-10-26 17:45:40|745.88|738.84|745.84|738.8|745.89|738.85|745.76|738.72|13
1729964750000|2024-10-26 17:45:50|745.83|738.79|745.99|738.95|745.99|738.95|745.83|738.79|9
1729964760000|2024-10-26 17:46:00|745.94|738.9|745.96|738.92|745.96|738.92|745.69|738.65|20
1729964770000|2024-10-26 17:46:10|746.18|739.14|746.48|739.44|746.5|739.46|746.11|739.07|19
1729964780000|2024-10-26 17:46:20|746.45|739.41|746.44|739.4|746.61|739.57|746.41|739.37|19
1729964790000|2024-10-26 17:46:30|746.43|739.39|746.27|739.23|746.44|739.4|746.27|739.23|6
1729964800000|2024-10-26 17:46:40|746.2|739.16|745.97|738.93|746.2|739.16|745.97|738.93|9
1729964810000|2024-10-26 17:46:50|746.01|738.97|745.61|738.57|746.01|738.97|745.61|738.57|13
1729964820000|2024-10-26 17:47:00|745.47|738.43|745.42|738.38|745.68|738.64|745.39|738.35|31
1729964830000|2024-10-26 17:47:10|745.35|738.31|745.25|738.21|745.35|738.31|745.08|738.04|16
1729964840000|2024-10-26 17:47:20|745.2|738.16|745.29|738.25|745.37|738.33|745.2|738.16|10
1729964850000|2024-10-26 17:47:30|745.28|738.24|745.28|738.24|745.36|738.32|745.23|738.19|17
1729964860000|2024-10-26 17:47:40|745.25|738.21|744.96|737.92|745.25|738.21|744.9|737.86|17
1729964870000|2024-10-26 17:47:50|744.91|737.87|745.25|738.21|745.25|738.21|744.88|737.84|13
1729964880000|2024-10-26 17:48:00|745.3|738.26|745.78|738.74|745.78|738.74|745.3|738.26|26
1729964890000|2024-10-26 17:48:10|745.79|738.75|745.96|738.92|746.13|739.09|745.79|738.75|18
1729964900000|2024-10-26 17:48:20|745.97|738.93|745.96|738.92|745.99|738.95|745.83|738.79|26
1729964910000|2024-10-26 17:48:30|745.97|738.93|745.86|738.82|746.14|739.1|745.83|738.79|16
1729964920000|2024-10-26 17:48:40|745.87|738.83|746.02|738.98|746.05|739.01|745.87|738.83|14
1729964930000|2024-10-26 17:48:50|745.99|738.95|746.07|739.03|746.08|739.04|745.88|738.84|19
1729964940000|2024-10-26 17:49:00|746.08|739.04|746.2|739.16|746.29|739.25|746.08|739.04|22
1729964950000|2024-10-26 17:49:10|746.19|739.15|746.21|739.17|746.21|739.17|746.18|739.14|8
1729964960000|2024-10-26 17:49:20|746.3|739.26|746.32|739.28|746.33|739.29|746.21|739.17|23
1729964970000|2024-10-26 17:49:30|746.33|739.29|746.87|739.83|746.95|739.91|746.33|739.29|18
1729964980000|2024-10-26 17:49:40|746.88|739.84|747|739.96|747|739.96|746.88|739.84|13
1729964990000|2024-10-26 17:49:50|747.03|739.99|747.2|740.16|747.2|740.16|747|739.96|16
1729965000000|2024-10-26 17:50:00|747.23|740.19|747.3|740.26|747.47|740.43|747.23|740.19|25
1729965010000|2024-10-26 17:50:10|747.29|740.25|747.22|740.18|747.29|740.25|747.2|740.16|21
1729965020000|2024-10-26 17:50:20|747.21|740.17|746.82|739.78|747.31|740.27|746.59|739.55|23
1729965030000|2024-10-26 17:50:30|746.81|739.77|746.8|739.76|746.83|739.79|746.75|739.71|18
1729965040000|2024-10-26 17:50:40|746.81|739.77|746.74|739.7|747.03|739.99|746.64|739.6|14
1729965050000|2024-10-26 17:50:50|746.77|739.73|746.81|739.77|746.88|739.84|746.68|739.64|13
1729965060000|2024-10-26 17:51:00|746.92|739.88|746.99|739.95|747.03|739.99|746.9|739.86|26
1729965070000|2024-10-26 17:51:10|746.94|739.9|746.49|739.45|746.99|739.95|746.49|739.45|28
1729965080000|2024-10-26 17:51:20|746.52|739.48|746.41|739.37|746.55|739.51|746.3|739.26|23
1729965090000|2024-10-26 17:51:30|746.45|739.41|746.65|739.61|746.74|739.7|746.45|739.41|23
1729965100000|2024-10-26 17:51:40|746.59|739.55|746.46|739.42|746.72|739.68|746.35|739.31|25
1729965110000|2024-10-26 17:51:50|746.44|739.4|746.55|739.51|746.55|739.51|746.41|739.37|16
1729965120000|2024-10-26 17:52:00|746.45|739.41|746.69|739.65|746.72|739.68|746.35|739.31|18
1729965130000|2024-10-26 17:52:10|746.62|739.58|746.7|739.66|746.7|739.66|746.48|739.44|22
1729965140000|2024-10-26 17:52:20|746.74|739.7|746.54|739.5|746.91|739.87|746.54|739.5|20
1729965150000|2024-10-26 17:52:30|746.59|739.55|746.54|739.5|746.63|739.59|746.48|739.44|14
1729965160000|2024-10-26 17:52:40|746.63|739.59|746.54|739.5|746.63|739.59|746.54|739.5|7
1729965170000|2024-10-26 17:52:50|746.55|739.51|746.1|739.06|746.55|739.51|745.99|738.95|15
1729965180000|2024-10-26 17:53:00|746.14|739.1|746.1|739.06|746.19|739.15|746.1|739.06|7
1729965190000|2024-10-26 17:53:10|746.14|739.1|746.54|739.5|746.57|739.53|746.07|739.03|21
1729965200000|2024-10-26 17:53:20|746.57|739.53|746.74|739.7|746.77|739.73|746.54|739.5|9
1729965210000|2024-10-26 17:53:30|746.77|739.73|747.04|740|747.05|740.01|746.74|739.7|24
1729965220000|2024-10-26 17:53:40|747.06|740.02|747.05|740.01|747.06|740.02|747|739.96|23
1729965230000|2024-10-26 17:53:50|747.04|740|746.94|739.9|747.05|740.01|746.88|739.84|23
1729965240000|2024-10-26 17:54:00|746.96|739.92|746.99|739.95|746.99|739.95|746.92|739.88|10
1729965250000|2024-10-26 17:54:10|747.01|739.97|747.03|739.99|747.13|740.09|747.01|739.97|6
1729965260000|2024-10-26 17:54:20|747.02|739.98|747.03|739.99|747.03|739.99|746.93|739.89|8
1729965270000|2024-10-26 17:54:30|747.01|739.97|747.01|739.97|747.02|739.98|746.97|739.93|13
1729965280000|2024-10-26 17:54:40|746.98|739.94|747.13|740.09|747.13|740.09|746.96|739.92|18
1729965290000|2024-10-26 17:54:50|747.11|740.07|747.09|740.05|747.21|740.17|747.09|740.05|15
1729965300000|2024-10-26 17:55:00|747.12|740.08|747.28|740.24|747.45|740.41|747.12|740.08|15
1729965310000|2024-10-26 17:55:10|747.24|740.2|747.05|740.01|747.3|740.26|746.93|739.89|22
1729965320000|2024-10-26 17:55:20|746.97|739.93|746.39|739.35|746.97|739.93|746.32|739.28|27
1729965330000|2024-10-26 17:55:30|746.36|739.32|746.52|739.48|746.52|739.48|746.35|739.31|18
1729965340000|2024-10-26 17:55:40|746.49|739.45|746.39|739.35|746.58|739.54|746.38|739.34|14
1729965350000|2024-10-26 17:55:50|746.4|739.36|746.56|739.52|746.57|739.53|746.38|739.34|17
1729965360000|2024-10-26 17:56:00|746.53|739.49|746.66|739.62|746.73|739.69|746.53|739.49|12
1729965370000|2024-10-26 17:56:10|746.67|739.63|746.82|739.78|746.82|739.78|746.61|739.57|11
1729965380000|2024-10-26 17:56:20|746.85|739.81|746.88|739.84|746.98|739.94|746.82|739.78|10
1729965390000|2024-10-26 17:56:30|746.83|739.79|746.88|739.84|746.88|739.84|746.83|739.79|2
1729965400000|2024-10-26 17:56:40|746.97|739.93|746.97|739.93|746.97|739.93|746.97|739.93|1
1729965410000|2024-10-26 17:56:50|747.01|739.97|746.98|739.94|747.01|739.97|746.97|739.93|10
1729965420000|2024-10-26 17:57:00|746.97|739.93|746.56|739.52|746.97|739.93|746.42|739.38|14
1729965430000|2024-10-26 17:57:10|746.44|739.4|746.49|739.45|746.49|739.45|746.44|739.4|8
1729965440000|2024-10-26 17:57:20|746.48|739.44|746.63|739.59|746.66|739.62|746.48|739.44|19
1729965450000|2024-10-26 17:57:30|746.67|739.63|746.66|739.62|746.67|739.63|746.63|739.59|12
1729965460000|2024-10-26 17:57:40|746.63|739.59|746.34|739.3|746.66|739.62|746.26|739.22|15
1729965470000|2024-10-26 17:57:50|746.27|739.23|746.57|739.53|746.61|739.57|746.27|739.23|20
1729965480000|2024-10-26 17:58:00|746.58|739.54|746.12|739.08|746.58|739.54|746.12|739.08|11
1729965490000|2024-10-26 17:58:10|746.08|739.04|746.2|739.16|746.2|739.16|746.08|739.04|19
1729965500000|2024-10-26 17:58:20|746.16|739.12|745.71|738.67|746.2|739.16|745.71|738.67|20
1729965510000|2024-10-26 17:58:30|745.78|738.74|745.7|738.66|745.78|738.74|745.69|738.65|17
1729965520000|2024-10-26 17:58:40|745.77|738.73|745.71|738.67|745.77|738.73|745.67|738.63|10
1729965530000|2024-10-26 17:58:50|745.67|738.63|745.71|738.67|745.71|738.67|745.67|738.63|4
1729965540000|2024-10-26 17:59:00|745.67|738.63|745.7|738.66|745.71|738.67|745.66|738.62|9
1729965550000|2024-10-26 17:59:10|745.66|738.62|745.66|738.62|745.73|738.69|745.66|738.62|8
1729965560000|2024-10-26 17:59:20|745.65|738.61|745.67|738.63|745.67|738.63|745.62|738.58|5
1729965570000|2024-10-26 17:59:30|745.63|738.59|745.69|738.65|746.04|739|745.63|738.59|21
1729965580000|2024-10-26 17:59:40|745.77|738.73|745.73|738.69|745.77|738.73|745.68|738.64|6
1729965590000|2024-10-26 17:59:50|745.69|738.65|745.91|738.87|745.91|738.87|745.69|738.65|6
1729965600000|2024-10-26 18:00:00|745.88|738.84|746.04|739|746.09|739.05|745.77|738.73|16
1729965610000|2024-10-26 18:00:10|746.13|739.09|746.29|739.25|746.42|739.38|746.13|739.09|14
1729965620000|2024-10-26 18:00:20|746.26|739.22|746.06|739.02|746.26|739.22|745.97|738.93|19
1729965630000|2024-10-26 18:00:30|745.97|738.93|746.32|739.28|746.33|739.29|745.97|738.93|15
1729965640000|2024-10-26 18:00:40|746.27|739.23|746.25|739.21|746.41|739.37|746.25|739.21|24
1729965650000|2024-10-26 18:00:50|746.18|739.14|746.16|739.12|746.26|739.22|746.15|739.11|19
1729965660000|2024-10-26 18:01:00|746.22|739.18|746.07|739.03|746.4|739.36|746.07|739.03|24
1729965670000|2024-10-26 18:01:10|746.16|739.12|746.27|739.23|746.33|739.29|746.04|739|26
1729965680000|2024-10-26 18:01:20|746.33|739.29|746.35|739.31|746.38|739.34|746.27|739.23|18
1729965690000|2024-10-26 18:01:30|746.38|739.34|746.43|739.39|746.52|739.48|746.37|739.33|11
1729965700000|2024-10-26 18:01:40|746.45|739.41|746.86|739.82|746.86|739.82|746.42|739.38|15
1729965710000|2024-10-26 18:01:50|746.88|739.84|746.84|739.8|746.92|739.88|746.76|739.72|22
1729965720000|2024-10-26 18:02:00|746.83|739.79|746.92|739.88|746.92|739.88|746.73|739.69|23
1729965730000|2024-10-26 18:02:10|746.84|739.8|747.02|739.98|747.17|740.13|746.74|739.7|24
1729965740000|2024-10-26 18:02:20|747.04|740|746.43|739.39|747.06|740.02|746.41|739.37|25
1729965750000|2024-10-26 18:02:30|746.46|739.42|746.36|739.32|746.51|739.47|746.26|739.22|21
1729965760000|2024-10-26 18:02:40|746.4|739.36|746.48|739.44|746.53|739.49|746.36|739.32|9
1729965770000|2024-10-26 18:02:50|746.43|739.39|746.49|739.45|746.53|739.49|746.43|739.39|8
1729965780000|2024-10-26 18:03:00|746.47|739.43|746.18|739.14|746.48|739.44|746.18|739.14|20
1729965790000|2024-10-26 18:03:10|746.22|739.18|746.09|739.05|746.22|739.18|745.98|738.94|21
1729965800000|2024-10-26 18:03:20|746.18|739.14|746.17|739.13|746.18|739.14|746.09|739.05|12
1729965810000|2024-10-26 18:03:30|746.12|739.08|745.85|738.81|746.12|739.08|745.78|738.74|24
1729965820000|2024-10-26 18:03:40|745.81|738.77|745.78|738.74|745.83|738.79|745.7|738.66|15
1729965830000|2024-10-26 18:03:50|745.75|738.71|745.74|738.7|745.78|738.74|745.7|738.66|5
1729965840000|2024-10-26 18:04:00|745.78|738.74|745.54|738.5|745.78|738.74|745.46|738.42|22
1729965850000|2024-10-26 18:04:10|745.5|738.46|745.62|738.58|745.67|738.63|745.5|738.46|17
1729965860000|2024-10-26 18:04:20|745.66|738.62|745.39|738.35|745.66|738.62|745.39|738.35|18
1729965870000|2024-10-26 18:04:30|745.4|738.36|745.04|738|745.4|738.36|745.03|737.99|18
1729965880000|2024-10-26 18:04:40|745.09|738.05|745.08|738.04|745.17|738.13|745.04|738|13
1729965890000|2024-10-26 18:04:50|745.17|738.13|744.96|737.92|745.17|738.13|744.95|737.91|9
1729965900000|2024-10-26 18:05:00|744.95|737.91|744.93|737.89|744.96|737.92|744.93|737.89|6
1729965910000|2024-10-26 18:05:10|744.83|737.79|744.87|737.83|744.87|737.83|744.64|737.6|17
1729965920000|2024-10-26 18:05:20|744.81|737.77|744.78|737.74|744.87|737.83|744.78|737.74|14
1729965930000|2024-10-26 18:05:30|744.7|737.66|744.44|737.4|744.7|737.66|744.43|737.39|12
1729965940000|2024-10-26 18:05:40|744.43|737.39|744.43|737.39|744.43|737.39|744.43|737.39|1
1729965950000|2024-10-26 18:05:50|744.44|737.4|744.44|737.4|744.44|737.4|744.43|737.39|3
1729965960000|2024-10-26 18:06:00|744.45|737.41|744.67|737.63|744.73|737.69|744.45|737.41|23
1729965970000|2024-10-26 18:06:10|744.74|737.7|744.91|737.87|744.93|737.89|744.63|737.59|26
1729965980000|2024-10-26 18:06:20|744.72|737.68|744.68|737.64|744.84|737.8|744.67|737.63|17
1729965990000|2024-10-26 18:06:30|744.67|737.63|744.76|737.72|744.77|737.73|744.63|737.59|14
1729966000000|2024-10-26 18:06:40|744.75|737.71|744.73|737.69|744.75|737.71|744.69|737.65|6
1729966010000|2024-10-26 18:06:50|744.72|737.68|744.77|737.73|744.77|737.73|744.6|737.56|6
1729966020000|2024-10-26 18:07:00|744.76|737.72|744.72|737.68|744.86|737.82|744.72|737.68|16
1729966030000|2024-10-26 18:07:10|744.73|737.69|744.73|737.69|744.76|737.72|744.64|737.6|8
1729966040000|2024-10-26 18:07:20|744.76|737.72|744.81|737.77|744.82|737.78|744.65|737.61|15
1729966050000|2024-10-26 18:07:30|744.76|737.72|744.76|737.72|744.81|737.77|744.76|737.72|7
1729966060000|2024-10-26 18:07:40|744.77|737.73|744.69|737.65|744.82|737.78|744.68|737.64|9
1729966070000|2024-10-26 18:07:50|744.72|737.68|744.52|737.48|744.72|737.68|744.48|737.44|9
1729966080000|2024-10-26 18:08:00|744.53|737.49|744.51|737.47|744.78|737.74|744.48|737.44|17
1729966090000|2024-10-26 18:08:10|744.49|737.45|744.51|737.47|744.52|737.48|744.49|737.45|10
1729966100000|2024-10-26 18:08:20|744.49|737.45|744.52|737.48|744.57|737.53|744.49|737.45|10
1729966110000|2024-10-26 18:08:30|744.61|737.57|744.92|737.88|744.92|737.88|744.52|737.48|16
1729966120000|2024-10-26 18:08:40|744.94|737.9|745.2|738.16|745.44|738.4|744.94|737.9|26
1729966130000|2024-10-26 18:08:50|745.21|738.17|745.27|738.23|745.39|738.35|745.21|738.17|11
1729966140000|2024-10-26 18:09:00|745.32|738.28|745.48|738.44|745.48|738.44|745.32|738.28|13
1729966150000|2024-10-26 18:09:10|745.39|738.35|746.06|739.02|746.06|739.02|745.39|738.35|13
1729966160000|2024-10-26 18:09:20|746.11|739.07|746.66|739.62|746.71|739.67|745.99|738.95|28
1729966170000|2024-10-26 18:09:30|746.67|739.63|747.06|740.02|747.06|740.02|746.64|739.6|18
1729966180000|2024-10-26 18:09:40|747.05|740.01|747.33|740.29|747.33|740.29|747.05|740.01|23
1729966190000|2024-10-26 18:09:50|747.28|740.24|747.04|740|747.35|740.31|747.04|740|14
1729966200000|2024-10-26 18:10:00|747.02|739.98|747.13|740.09|747.46|740.42|747.02|739.98|24
1729966210000|2024-10-26 18:10:10|747.14|740.1|747.31|740.27|747.38|740.34|747.13|740.09|21
1729966220000|2024-10-26 18:10:20|747.29|740.25|747.22|740.18|747.36|740.32|747.15|740.11|16
1729966230000|2024-10-26 18:10:30|747.2|740.16|747.28|740.24|747.38|740.34|747.2|740.16|22
1729966240000|2024-10-26 18:10:40|747.31|740.27|747.81|740.77|747.84|740.8|747.31|740.27|20
1729966250000|2024-10-26 18:10:50|747.56|740.52|747.7|740.66|747.82|740.78|747.56|740.52|11
1729966260000|2024-10-26 18:11:00|747.64|740.6|747.59|740.55|747.78|740.74|747.49|740.45|16
1729966270000|2024-10-26 18:11:10|747.56|740.52|747.81|740.77|747.81|740.77|747.56|740.52|15
1729966280000|2024-10-26 18:11:20|747.71|740.67|747.58|740.54|747.81|740.77|747.58|740.54|17
1729966300000|2024-10-26 18:11:40|747.68|740.64|747.44|740.4|747.68|740.64|747.39|740.35|7
1729966310000|2024-10-26 18:11:50|747.43|740.39|747.28|740.24|747.43|740.39|747.2|740.16|11
1729966320000|2024-10-26 18:12:00|747.24|740.2|747.24|740.2|747.24|740.2|747.24|740.2|1
1729966330000|2024-10-26 18:12:10|747.31|740.27|747.11|740.07|747.31|740.27|747.11|740.07|3
1729966340000|2024-10-26 18:12:20|747.24|740.2|747.22|740.18|747.24|740.2|747.22|740.18|3
1729966350000|2024-10-26 18:12:30|747.21|740.17|747.16|740.12|747.22|740.18|747.11|740.07|5
1729966360000|2024-10-26 18:12:40|747.17|740.13|746.62|739.58|747.17|740.13|746.62|739.58|16
1729966370000|2024-10-26 18:12:50|746.6|739.56|746.62|739.58|746.62|739.58|746.5|739.46|9
1729966380000|2024-10-26 18:13:00|746.59|739.55|746.03|738.99|746.59|739.55|746.03|738.99|13
1729966390000|2024-10-26 18:13:10|745.9|738.86|746.06|739.02|746.18|739.14|745.87|738.83|19
1729966400000|2024-10-26 18:13:20|746.1|739.06|746.09|739.05|746.22|739.18|746.01|738.97|17
1729966410000|2024-10-26 18:13:30|746.06|739.02|746.4|739.36|746.4|739.36|746.06|739.02|19
1729966420000|2024-10-26 18:13:40|746.35|739.31|746.42|739.38|746.48|739.44|746.33|739.29|12
1729966430000|2024-10-26 18:13:50|746.33|739.29|745.84|738.8|746.33|739.29|745.82|738.78|19
1729966440000|2024-10-26 18:14:00|745.97|738.93|746.47|739.43|746.47|739.43|745.92|738.88|20
1729966450000|2024-10-26 18:14:10|746.39|739.35|746.29|739.25|746.45|739.41|746.24|739.2|14
1729966460000|2024-10-26 18:14:20|746.25|739.21|746.23|739.19|746.34|739.3|746.16|739.12|13
1729966470000|2024-10-26 18:14:30|746.24|739.2|746.3|739.26|746.37|739.33|746.2|739.16|17
1729966480000|2024-10-26 18:14:40|746.35|739.31|746.39|739.35|746.43|739.39|746.3|739.26|10
1729966490000|2024-10-26 18:14:50|746.37|739.33|746.16|739.12|746.43|739.39|746.16|739.12|16
1729966500000|2024-10-26 18:15:00|746.09|739.05|746.29|739.25|746.42|739.38|746.09|739.05|17
1729966510000|2024-10-26 18:15:10|746.32|739.28|746.17|739.13|746.44|739.4|746.14|739.1|14
1729966520000|2024-10-26 18:15:20|746.09|739.05|745.88|738.84|746.09|739.05|745.87|738.83|12
1729966530000|2024-10-26 18:15:30|745.89|738.85|746|738.96|746|738.96|745.88|738.84|6
1729966540000|2024-10-26 18:15:40|745.99|738.95|745.82|738.78|745.99|738.95|745.82|738.78|7
1729966550000|2024-10-26 18:15:50|745.81|738.77|745.65|738.61|745.81|738.77|745.65|738.61|10
1729966560000|2024-10-26 18:16:00|745.63|738.59|745.37|738.33|745.63|738.59|745.37|738.33|19
1729966570000|2024-10-26 18:16:10|745.4|738.36|745.09|738.05|745.4|738.36|745.09|738.05|18
1729966580000|2024-10-26 18:16:20|745.1|738.06|744.96|737.92|745.1|738.06|744.95|737.91|13
1729966590000|2024-10-26 18:16:30|745.07|738.03|744.31|737.27|745.16|738.12|744.24|737.2|18
1729966600000|2024-10-26 18:16:40|744.27|737.23|743.96|736.92|744.27|737.23|743.94|736.9|20
1729966610000|2024-10-26 18:16:50|743.93|736.89|743.96|736.92|743.96|736.92|743.93|736.89|3
1729966620000|2024-10-26 18:17:00|744|736.96|744|736.96|744.15|737.11|743.96|736.92|15
1729966630000|2024-10-26 18:17:10|744.04|737|744.07|737.03|744.08|737.04|744.04|737|7
1729966640000|2024-10-26 18:17:20|744.03|736.99|743.73|736.69|744.03|736.99|743.73|736.69|12
1729966650000|2024-10-26 18:17:30|743.71|736.67|744.01|736.97|744.07|737.03|743.71|736.67|22
1729966660000|2024-10-26 18:17:40|744.04|737|743.78|736.74|744.04|737|743.76|736.72|14
1729966670000|2024-10-26 18:17:50|743.67|736.63|743.33|736.29|743.67|736.63|743.33|736.29|9
1729966680000|2024-10-26 18:18:00|743.32|736.28|743.4|736.36|743.44|736.4|743.26|736.22|19
1729966690000|2024-10-26 18:18:10|743.39|736.35|743.4|736.36|743.5|736.46|743.36|736.32|14
1729966700000|2024-10-26 18:18:20|743.42|736.38|743.4|736.36|743.42|736.38|743.31|736.27|15
1729966710000|2024-10-26 18:18:30|743.48|736.44|743.48|736.44|743.48|736.44|743.43|736.39|8
1729966720000|2024-10-26 18:18:40|743.47|736.43|743.53|736.49|743.54|736.5|743.45|736.41|6
1729966730000|2024-10-26 18:18:50|743.49|736.45|743.48|736.44|743.5|736.46|743.4|736.36|12
1729966740000|2024-10-26 18:19:00|743.46|736.42|742.89|735.85|743.48|736.44|742.89|735.85|20
1729966750000|2024-10-26 18:19:10|742.88|735.84|743.21|736.17|743.21|736.17|742.7|735.66|22
1729966760000|2024-10-26 18:19:20|743.23|736.19|743.37|736.33|743.4|736.36|743.17|736.13|22
1729966770000|2024-10-26 18:19:30|743.38|736.34|743.21|736.17|743.45|736.41|743.16|736.12|21
1729966780000|2024-10-26 18:19:40|743.16|736.12|743.21|736.17|743.32|736.28|743.16|736.12|15
1729966790000|2024-10-26 18:19:50|743.2|736.16|743.31|736.27|743.37|736.33|743.2|736.16|19
1729966800000|2024-10-26 18:20:00|743.36|736.32|743.2|736.16|743.36|736.32|743.2|736.16|14
1729966810000|2024-10-26 18:20:10|743.14|736.1|743.42|736.38|743.42|736.38|743.09|736.05|11
1729966820000|2024-10-26 18:20:20|743.43|736.39|743.11|736.07|743.43|736.39|743.11|736.07|13
1729966830000|2024-10-26 18:20:30|743.1|736.06|742.95|735.91|743.1|736.06|742.91|735.87|17
1729966840000|2024-10-26 18:20:40|742.98|735.94|743.03|735.99|743.03|735.99|742.94|735.9|9
1729966850000|2024-10-26 18:20:50|743|735.96|743.08|736.04|743.08|736.04|742.94|735.9|18
1729966860000|2024-10-26 18:21:00|743.12|736.08|743.29|736.25|743.35|736.31|743.1|736.06|16
1729966870000|2024-10-26 18:21:10|743.35|736.31|743.09|736.05|743.35|736.31|743.05|736.01|15
1729966880000|2024-10-26 18:21:20|743.12|736.08|743.23|736.19|743.23|736.19|743.12|736.08|17
1729966890000|2024-10-26 18:21:30|743.18|736.14|743.22|736.18|743.23|736.19|743.18|736.14|18
1729966900000|2024-10-26 18:21:40|743.23|736.19|742.49|735.45|743.23|736.19|742.38|735.34|23
1729966910000|2024-10-26 18:21:50|742.56|735.52|742.38|735.34|742.57|735.53|742.34|735.3|21
1729966920000|2024-10-26 18:22:00|742.4|735.36|742.13|735.09|742.46|735.42|742.13|735.09|19
1729966930000|2024-10-26 18:22:10|742.08|735.04|742.08|735.04|742.34|735.3|741.94|734.9|26
1729966940000|2024-10-26 18:22:20|742.09|735.05|742.15|735.11|742.16|735.12|742.01|734.97|11
1729966950000|2024-10-26 18:22:30|742.14|735.1|742.15|735.11|742.16|735.12|742.04|735|22
1729966960000|2024-10-26 18:22:40|742.1|735.06|742.14|735.1|742.16|735.12|742|734.96|14
1729966970000|2024-10-26 18:22:50|742.16|735.12|742.09|735.05|742.16|735.12|742.02|734.98|6
1729966980000|2024-10-26 18:23:00|741.96|734.92|742.04|735|742.07|735.03|741.91|734.87|13
1729966990000|2024-10-26 18:23:10|742.03|734.99|741.63|734.59|742.03|734.99|741.6|734.56|24
1729967000000|2024-10-26 18:23:20|741.66|734.62|741.78|734.74|741.81|734.77|741.66|734.62|8
1729967010000|2024-10-26 18:23:30|741.77|734.73|741.77|734.73|741.93|734.89|741.74|734.7|14
1729967020000|2024-10-26 18:23:40|741.82|734.78|741.84|734.8|741.85|734.81|741.77|734.73|14
1729967030000|2024-10-26 18:23:50|741.91|734.87|742.04|735|742.13|735.09|741.91|734.87|19
1729967040000|2024-10-26 18:24:00|742.05|735.01|742.1|735.06|742.15|735.11|741.99|734.95|25
1729967050000|2024-10-26 18:24:10|742.11|735.07|742.12|735.08|742.22|735.18|742.1|735.06|12
1729967060000|2024-10-26 18:24:20|742.13|735.09|741.93|734.89|742.16|735.12|741.88|734.84|12
1729967070000|2024-10-26 18:24:30|741.96|734.92|742.11|735.07|742.11|735.07|741.88|734.84|21
1729967080000|2024-10-26 18:24:40|742.15|735.11|741.96|734.92|742.15|735.11|741.96|734.92|13
1729967090000|2024-10-26 18:24:50|742|734.96|741.88|734.84|742|734.96|741.88|734.84|6
1729967100000|2024-10-26 18:25:00|741.92|734.88|742.09|735.05|742.13|735.09|741.88|734.84|9
1729967110000|2024-10-26 18:25:10|742.1|735.06|742.12|735.08|742.12|735.08|742.1|735.06|8
1729967120000|2024-10-26 18:25:20|742.1|735.06|742.25|735.21|742.25|735.21|742.1|735.06|14
1729967130000|2024-10-26 18:25:30|742.24|735.2|742.2|735.16|742.26|735.22|742.17|735.13|9
1729967140000|2024-10-26 18:25:40|742.19|735.15|741.96|734.92|742.19|735.15|741.92|734.88|11
1729967150000|2024-10-26 18:25:50|741.93|734.89|741.93|734.89|741.93|734.89|741.92|734.88|3
1729967160000|2024-10-26 18:26:00|741.91|734.87|741.62|734.58|741.91|734.87|741.56|734.52|16
1729967170000|2024-10-26 18:26:10|741.61|734.57|741.39|734.35|741.61|734.57|741.39|734.35|7
1729967180000|2024-10-26 18:26:20|741.38|734.34|741.28|734.24|741.39|734.35|741.28|734.24|8
1729967190000|2024-10-26 18:26:30|741.2|734.16|741.18|734.14|741.26|734.22|741.18|734.14|13
1729967200000|2024-10-26 18:26:40|741.16|734.12|741.15|734.11|741.18|734.14|741.15|734.11|5
1729967210000|2024-10-26 18:26:50|741.18|734.14|741.12|734.08|741.18|734.14|741.09|734.05|7
1729967220000|2024-10-26 18:27:00|741.13|734.09|741.1|734.06|741.14|734.1|741.03|733.99|9
1729967230000|2024-10-26 18:27:10|741.08|734.04|741.15|734.11|741.17|734.13|740.89|733.85|15
1729967240000|2024-10-26 18:27:20|741.16|734.12|741.3|734.26|741.42|734.38|741.16|734.12|15
1729967250000|2024-10-26 18:27:30|741.31|734.27|741.3|734.26|741.35|734.31|741.3|734.26|12
1729967260000|2024-10-26 18:27:40|741.31|734.27|741.35|734.31|741.36|734.32|741.14|734.1|23
1729967270000|2024-10-26 18:27:50|741.23|734.19|741.28|734.24|741.28|734.24|741.22|734.18|4
1729967280000|2024-10-26 18:28:00|741.23|734.19|741.55|734.51|741.55|734.51|741.23|734.19|18
1729967290000|2024-10-26 18:28:10|741.62|734.58|741.55|734.51|741.67|734.63|741.52|734.48|18
1729967300000|2024-10-26 18:28:20|741.52|734.48|741.3|734.26|741.55|734.51|741.23|734.19|16
1729967310000|2024-10-26 18:28:30|741.31|734.27|741.27|734.23|741.31|734.27|741.27|734.23|12
1729967320000|2024-10-26 18:28:40|741.24|734.2|741.31|734.27|741.32|734.28|741.24|734.2|5
1729967330000|2024-10-26 18:28:50|741.27|734.23|741.32|734.28|741.32|734.28|741.21|734.17|6
1729967340000|2024-10-26 18:29:00|741.31|734.27|741.48|734.44|741.54|734.5|741.3|734.26|15
1729967350000|2024-10-26 18:29:10|741.49|734.45|741.28|734.24|741.49|734.45|741.27|734.23|12
1729967360000|2024-10-26 18:29:20|741.27|734.23|741.27|734.23|741.33|734.29|741.23|734.19|8
1729967370000|2024-10-26 18:29:30|741.31|734.27|741.31|734.27|741.31|734.27|741.31|734.27|1
1729967380000|2024-10-26 18:29:40|741.27|734.23|741.5|734.46|741.53|734.49|741.27|734.23|8
1729967390000|2024-10-26 18:29:50|741.47|734.43|741.46|734.42|741.47|734.43|741.37|734.33|9
1729967400000|2024-10-26 18:30:00|741.52|734.48|741.58|734.54|741.58|734.54|741.36|734.32|18
1729967410000|2024-10-26 18:30:10|741.54|734.5|741.52|734.48|741.55|734.51|741.52|734.48|7
1729967420000|2024-10-26 18:30:20|741.51|734.47|741.15|734.11|741.51|734.47|741.08|734.04|18
1729967430000|2024-10-26 18:30:30|741.16|734.12|741.25|734.21|741.27|734.23|741.12|734.08|11
1729967440000|2024-10-26 18:30:40|741.24|734.2|741.12|734.08|741.25|734.21|741.12|734.08|14
1729967450000|2024-10-26 18:30:50|741.11|734.07|741.16|734.12|741.16|734.12|741.1|734.06|4
1729967460000|2024-10-26 18:31:00|741.14|734.1|741.3|734.26|741.32|734.28|741.14|734.1|19
1729967470000|2024-10-26 18:31:10|741.28|734.24|740.94|733.9|741.28|734.24|740.94|733.9|20
1729967480000|2024-10-26 18:31:20|740.97|733.93|740.83|733.79|740.97|733.93|740.83|733.79|13
1729967490000|2024-10-26 18:31:30|740.86|733.82|740.68|733.64|740.87|733.83|740.68|733.64|9
1729967500000|2024-10-26 18:31:40|740.65|733.61|740.65|733.61|740.67|733.63|740.62|733.58|6
1729967510000|2024-10-26 18:31:50|740.77|733.73|740.78|733.74|740.79|733.75|740.72|733.68|13
1729967520000|2024-10-26 18:32:00|740.81|733.77|740.98|733.94|741|733.96|740.78|733.74|13
1729967530000|2024-10-26 18:32:10|741|733.96|740.84|733.8|741|733.96|740.84|733.8|5
1729967540000|2024-10-26 18:32:20|740.83|733.79|740.83|733.79|740.84|733.8|740.83|733.79|3
1729967550000|2024-10-26 18:32:30|740.84|733.8|740.62|733.58|740.84|733.8|740.59|733.55|15
1729967560000|2024-10-26 18:32:40|740.63|733.59|740.62|733.58|740.64|733.6|740.62|733.58|5
1729967570000|2024-10-26 18:32:50|740.6|733.56|740.6|733.56|740.6|733.56|740.59|733.55|3
1729967580000|2024-10-26 18:33:00|740.59|733.55|740.59|733.55|740.6|733.56|740.59|733.55|3
1729967590000|2024-10-26 18:33:10|740.6|733.56|741.04|734|741.04|734|740.56|733.52|14
1729967600000|2024-10-26 18:33:20|740.86|733.82|740.87|733.83|740.9|733.86|740.86|733.82|4
1729967610000|2024-10-26 18:33:30|740.94|733.9|741.36|734.32|741.37|734.33|740.94|733.9|14
1729967620000|2024-10-26 18:33:40|741.35|734.31|741.09|734.05|741.36|734.32|741.09|734.05|13
1729967630000|2024-10-26 18:33:50|741.1|734.06|741.17|734.13|741.25|734.21|741.1|734.06|7
1729967640000|2024-10-26 18:34:00|741.2|734.16|740.94|733.9|741.2|734.16|740.94|733.9|6
1729967650000|2024-10-26 18:34:10|740.93|733.89|740.63|733.59|740.93|733.89|740.63|733.59|13
1729967660000|2024-10-26 18:34:20|740.65|733.61|741|733.96|741.01|733.97|740.65|733.61|11
1729967670000|2024-10-26 18:34:30|740.97|733.93|741|733.96|741.01|733.97|740.97|733.93|4
1729967680000|2024-10-26 18:34:40|741.01|733.97|741.07|734.03|741.09|734.05|740.93|733.89|15
1729967690000|2024-10-26 18:34:50|741.11|734.07|741.21|734.17|741.31|734.27|741.09|734.05|17
1729967700000|2024-10-26 18:35:00|741.15|734.11|741.23|734.19|741.27|734.23|741.11|734.07|19
1729967710000|2024-10-26 18:35:10|741.16|734.12|741.23|734.19|741.23|734.19|741.16|734.12|4
1729967720000|2024-10-26 18:35:20|741.24|734.2|741.4|734.36|741.46|734.42|741.2|734.16|14
1729967730000|2024-10-26 18:35:30|741.37|734.33|741.4|734.36|741.47|734.43|741.36|734.32|9
1729967740000|2024-10-26 18:35:40|741.56|734.52|741.46|734.42|741.56|734.52|741.46|734.42|4
1729967750000|2024-10-26 18:35:50|741.47|734.43|741.32|734.28|741.57|734.53|741.32|734.28|10
1729967760000|2024-10-26 18:36:00|741.35|734.31|740.93|733.89|741.35|734.31|740.76|733.72|18
1729967770000|2024-10-26 18:36:10|740.9|733.86|740.92|733.88|740.93|733.89|740.89|733.85|10
1729967780000|2024-10-26 18:36:20|740.97|733.93|741.04|734|741.11|734.07|740.97|733.93|12
1729967790000|2024-10-26 18:36:30|741.09|734.05|741.17|734.13|741.18|734.14|741.08|734.04|11
1729967800000|2024-10-26 18:36:40|741.11|734.07|741.12|734.08|741.17|734.13|741.11|734.07|9
1729967810000|2024-10-26 18:36:50|741.13|734.09|741.21|734.17|741.21|734.17|741.11|734.07|11
1729967820000|2024-10-26 18:37:00|741.2|734.16|741.2|734.16|741.21|734.17|741.18|734.14|5
1729967830000|2024-10-26 18:37:10|741.1|734.06|741.04|734|741.19|734.15|741.04|734|7
1729967840000|2024-10-26 18:37:20|741.03|733.99|740.68|733.64|741.18|734.14|740.68|733.64|25
1729967850000|2024-10-26 18:37:30|740.56|733.52|740.67|733.63|740.76|733.72|740.56|733.52|8
1729967860000|2024-10-26 18:37:40|740.76|733.72|740.76|733.72|740.76|733.72|740.67|733.63|3
1729967870000|2024-10-26 18:37:50|740.68|733.64|740.75|733.71|740.75|733.71|740.67|733.63|3
1729967880000|2024-10-26 18:38:00|740.74|733.7|740.95|733.91|740.98|733.94|740.74|733.7|16
1729967890000|2024-10-26 18:38:10|740.98|733.94|740.88|733.84|740.98|733.94|740.88|733.84|15
1729967900000|2024-10-26 18:38:20|740.82|733.78|740.99|733.95|741|733.96|740.82|733.78|7
1729967910000|2024-10-26 18:38:30|741.02|733.98|740.63|733.59|741.05|734.01|740.62|733.58|20
1729967920000|2024-10-26 18:38:40|740.66|733.62|740.88|733.84|740.9|733.86|740.66|733.62|9
1729967930000|2024-10-26 18:38:50|740.91|733.87|740.97|733.93|740.97|733.93|740.91|733.87|5
1729967950000|2024-10-26 18:39:10|740.91|733.87|741.38|734.34|741.38|734.34|740.91|733.87|10
1729967960000|2024-10-26 18:39:20|741.26|734.22|741.51|734.47|741.51|734.47|741.26|734.22|8
1729967970000|2024-10-26 18:39:30|741.44|734.4|741.98|734.94|741.98|734.94|741.41|734.37|25
1729967980000|2024-10-26 18:39:40|741.95|734.91|741.7|734.66|742.02|734.98|741.67|734.63|17
1729967990000|2024-10-26 18:39:50|741.61|734.57|741.68|734.64|741.79|734.75|741.61|734.57|11
1729968000000|2024-10-26 18:40:00|741.67|734.63|741.61|734.57|741.7|734.66|741.55|734.51|24
1729968010000|2024-10-26 18:40:10|741.63|734.59|741.66|734.62|741.98|734.94|741.58|734.54|24
1729968020000|2024-10-26 18:40:20|741.67|734.63|741.48|734.44|741.67|734.63|741.42|734.38|14
1729968030000|2024-10-26 18:40:30|741.49|734.45|741.3|734.26|741.56|734.52|741.3|734.26|11
1729968040000|2024-10-26 18:40:40|741.34|734.3|741.36|734.32|741.44|734.4|741.3|734.26|19
1729968050000|2024-10-26 18:40:50|741.39|734.35|741.35|734.31|741.39|734.35|741.3|734.26|20
1729968060000|2024-10-26 18:41:00|741.36|734.32|741.3|734.26|741.39|734.35|741.3|734.26|7
1729968070000|2024-10-26 18:41:10|741.35|734.31|741.65|734.61|741.65|734.61|741.3|734.26|21
1729968080000|2024-10-26 18:41:20|741.58|734.54|741.64|734.6|741.66|734.62|741.57|734.53|17
1729968090000|2024-10-26 18:41:30|741.66|734.62|741.75|734.71|741.75|734.71|741.64|734.6|5
1729968100000|2024-10-26 18:41:40|741.65|734.61|741.52|734.48|741.65|734.61|741.45|734.41|9
1729968110000|2024-10-26 18:41:50|741.45|734.41|741.49|734.45|741.5|734.46|741.45|734.41|8
1729968120000|2024-10-26 18:42:00|741.44|734.4|741.46|734.42|741.51|734.47|741.36|734.32|12
1729968130000|2024-10-26 18:42:10|741.51|734.47|741.51|734.47|741.51|734.47|741.46|734.42|11
1729968140000|2024-10-26 18:42:20|741.47|734.43|741.23|734.19|741.56|734.52|741.15|734.11|19
1729968150000|2024-10-26 18:42:30|741.18|734.14|741.18|734.14|741.23|734.19|741.17|734.13|8
1729968160000|2024-10-26 18:42:40|741.23|734.19|741.21|734.17|741.23|734.19|741.15|734.11|12
1729968170000|2024-10-26 18:42:50|741.16|734.12|740.92|733.88|741.23|734.19|740.92|733.88|15
1729968180000|2024-10-26 18:43:00|740.88|733.84|740.83|733.79|740.91|733.87|740.82|733.78|12
1729968190000|2024-10-26 18:43:10|740.88|733.84|740.79|733.75|740.88|733.84|740.79|733.75|5
1729968200000|2024-10-26 18:43:20|740.83|733.79|740.82|733.78|740.91|733.87|740.82|733.78|10
1729968210000|2024-10-26 18:43:30|740.9|733.86|741.25|734.21|741.26|734.22|740.9|733.86|15
1729968220000|2024-10-26 18:43:40|741.24|734.2|741.18|734.14|741.27|734.23|741.17|734.13|15
1729968230000|2024-10-26 18:43:50|741.35|734.31|741.84|734.8|741.87|734.83|741.34|734.3|18
1729968240000|2024-10-26 18:44:00|741.86|734.82|741.94|734.9|742.01|734.97|741.86|734.82|18
1729968250000|2024-10-26 18:44:10|741.95|734.91|741.93|734.89|741.98|734.94|741.93|734.89|4
1729968260000|2024-10-26 18:44:20|741.91|734.87|741.95|734.91|741.97|734.93|741.91|734.87|13
1729968270000|2024-10-26 18:44:30|742.05|735.01|742.03|734.99|742.08|735.04|741.94|734.9|11
1729968280000|2024-10-26 18:44:40|742.05|735.01|742.08|735.04|742.08|735.04|742.03|734.99|8
1729968300000|2024-10-26 18:45:00|742.1|735.06|742.39|735.35|742.47|735.43|742.08|735.04|10
1729968310000|2024-10-26 18:45:10|742.38|735.34|742.43|735.39|742.43|735.39|742.34|735.3|7
1729968320000|2024-10-26 18:45:20|742.44|735.4|742.48|735.44|742.48|735.44|742.41|735.37|8
1729968330000|2024-10-26 18:45:30|742.49|735.45|742.23|735.19|742.49|735.45|742.19|735.15|25
1729968340000|2024-10-26 18:45:40|742.13|735.09|741.97|734.93|742.17|735.13|741.91|734.87|15
1729968350000|2024-10-26 18:45:50|742|734.96|741.97|734.93|742.04|735|741.95|734.91|8
1729968360000|2024-10-26 18:46:00|742.04|735|741.97|734.93|742.04|735|741.92|734.88|18
1729968370000|2024-10-26 18:46:10|742.04|735|742.08|735.04|742.08|735.04|741.92|734.88|14
1729968380000|2024-10-26 18:46:20|742|734.96|741.98|734.94|742|734.96|741.92|734.88|6
1729968390000|2024-10-26 18:46:30|741.92|734.88|741.48|734.44|742|734.96|741.38|734.34|24
1729968400000|2024-10-26 18:46:40|741.5|734.46|741.84|734.8|741.85|734.81|741.4|734.36|24
1729968410000|2024-10-26 18:46:50|741.85|734.81|741.93|734.89|742.16|735.12|741.76|734.72|13
1729968420000|2024-10-26 18:47:00|741.86|734.82|741.88|734.84|741.91|734.87|741.77|734.73|18
1729968430000|2024-10-26 18:47:10|741.79|734.75|741.8|734.76|741.88|734.84|741.73|734.69|16
1729968440000|2024-10-26 18:47:20|741.74|734.7|741.72|734.68|741.8|734.76|741.71|734.67|8
1729968450000|2024-10-26 18:47:30|741.62|734.58|741.36|734.32|741.64|734.6|741.35|734.31|11
1729968460000|2024-10-26 18:47:40|741.35|734.31|741.44|734.4|741.44|734.4|741.35|734.31|7
1729968470000|2024-10-26 18:47:50|741.36|734.32|741.53|734.49|741.53|734.49|741.35|734.31|10
1729968480000|2024-10-26 18:48:00|741.68|734.64|741.65|734.61|741.68|734.64|741.62|734.58|4
1729968490000|2024-10-26 18:48:10|741.62|734.58|741.65|734.61|741.65|734.61|741.62|734.58|6
1729968500000|2024-10-26 18:48:20|741.62|734.58|741.69|734.65|741.69|734.65|741.48|734.44|12
1729968510000|2024-10-26 18:48:30|741.66|734.62|741.55|734.51|741.66|734.62|741.53|734.49|4
1729968520000|2024-10-26 18:48:40|741.47|734.43|741.97|734.93|741.97|734.93|741.47|734.43|12
1729968530000|2024-10-26 18:48:50|741.99|734.95|741.74|734.7|741.99|734.95|741.74|734.7|21
1729968540000|2024-10-26 18:49:00|741.72|734.68|741.64|734.6|741.77|734.73|741.63|734.59|17
1729968550000|2024-10-26 18:49:10|741.63|734.59|741.53|734.49|741.67|734.63|741.41|734.37|14
1729968560000|2024-10-26 18:49:20|741.51|734.47|741.62|734.58|741.69|734.65|741.51|734.47|8
1729968570000|2024-10-26 18:49:30|741.71|734.67|741.83|734.79|742.01|734.97|741.71|734.67|10
1729968580000|2024-10-26 18:49:40|741.9|734.86|741.91|734.87|741.91|734.87|741.9|734.86|2
1729968590000|2024-10-26 18:49:50|741.93|734.89|742.02|734.98|742.06|735.02|741.93|734.89|7
1729968600000|2024-10-26 18:50:00|742.01|734.97|742.04|735|742.12|735.08|741.94|734.9|13
1729968610000|2024-10-26 18:50:10|742.14|735.1|742.17|735.13|742.28|735.24|742.14|735.1|9
1729968620000|2024-10-26 18:50:20|742.23|735.19|742.4|735.36|742.65|735.61|742.23|735.19|24
1729968630000|2024-10-26 18:50:30|742.36|735.32|742.31|735.27|742.36|735.32|742.22|735.18|15
1729968640000|2024-10-26 18:50:40|742.33|735.29|742.34|735.3|742.42|735.38|742.29|735.25|15
1729968650000|2024-10-26 18:50:50|742.33|735.29|742.34|735.3|742.34|735.3|742.33|735.29|2
1729968660000|2024-10-26 18:51:00|742.4|735.36|742.39|735.35|742.59|735.55|742.39|735.35|14
1729968670000|2024-10-26 18:51:10|742.84|735.8|743.4|736.36|743.48|736.44|742.84|735.8|19
1729968680000|2024-10-26 18:51:20|743.41|736.37|743.22|736.18|743.46|736.42|743.22|736.18|14
1729968690000|2024-10-26 18:51:30|743.21|736.17|743.17|736.13|743.31|736.27|743.16|736.12|12
1729968700000|2024-10-26 18:51:40|743.14|736.1|743.07|736.03|743.18|736.14|743|735.96|11
1729968710000|2024-10-26 18:51:50|743.08|736.04|743.06|736.02|743.08|736.04|743.01|735.97|9
1729968720000|2024-10-26 18:52:00|743.08|736.04|742.63|735.59|743.13|736.09|742.63|735.59|16
1729968730000|2024-10-26 18:52:10|742.68|735.64|742.63|735.59|742.73|735.69|742.63|735.59|9
1729968740000|2024-10-26 18:52:20|742.64|735.6|742.76|735.72|742.92|735.88|742.64|735.6|16
1729968750000|2024-10-26 18:52:30|742.77|735.73|742.72|735.68|742.81|735.77|742.71|735.67|7
1729968760000|2024-10-26 18:52:40|742.82|735.78|742.91|735.87|742.91|735.87|742.82|735.78|5
1729968770000|2024-10-26 18:52:50|742.85|735.81|743.43|736.39|743.43|736.39|742.85|735.81|18
1729968780000|2024-10-26 18:53:00|743.44|736.4|743.67|736.63|743.72|736.68|743.43|736.39|20
1729968790000|2024-10-26 18:53:10|743.65|736.61|743.63|736.59|743.65|736.61|743.63|736.59|6
1729968800000|2024-10-26 18:53:20|743.62|736.58|743.62|736.58|743.63|736.59|743.6|736.56|6
1729968810000|2024-10-26 18:53:30|743.61|736.57|743.52|736.48|743.67|736.63|743.51|736.47|10
1729968820000|2024-10-26 18:53:40|743.57|736.53|743.42|736.38|743.57|736.53|743.4|736.36|23
1729968830000|2024-10-26 18:53:50|743.4|736.36|743.37|736.33|743.43|736.39|743.37|736.33|10
1729968840000|2024-10-26 18:54:00|743.38|736.34|743.36|736.32|743.42|736.38|743.36|736.32|7
1729968850000|2024-10-26 18:54:10|743.32|736.28|742.95|735.91|743.32|736.28|742.95|735.91|11
1729968860000|2024-10-26 18:54:20|743|735.96|742.72|735.68|743|735.96|742.71|735.67|14
1729968870000|2024-10-26 18:54:30|743.03|735.99|743.27|736.23|743.39|736.35|743.03|735.99|15
1729968880000|2024-10-26 18:54:40|743.28|736.24|743.34|736.3|743.34|736.3|743.27|736.23|5
1729968890000|2024-10-26 18:54:50|743.35|736.31|743.21|736.17|743.39|736.35|743.19|736.15|22
1729968900000|2024-10-26 18:55:00|743.25|736.21|743.13|736.09|743.27|736.23|743.08|736.04|14
1729968910000|2024-10-26 18:55:10|743.14|736.1|743.14|736.1|743.14|736.1|743.12|736.08|9
1729968920000|2024-10-26 18:55:20|743.13|736.09|743.22|736.18|743.22|736.18|743.13|736.09|4
1729968930000|2024-10-26 18:55:30|743.21|736.17|743.2|736.16|743.23|736.19|743.12|736.08|11
1729968940000|2024-10-26 18:55:40|743.28|736.24|743.29|736.25|743.3|736.26|743.15|736.11|13
1729968950000|2024-10-26 18:55:50|743.24|736.2|743.49|736.45|743.78|736.74|743.24|736.2|19
1729968960000|2024-10-26 18:56:00|743.45|736.41|743.33|736.29|743.49|736.45|743.29|736.25|15
1729968970000|2024-10-26 18:56:10|743.36|736.32|743.36|736.32|743.36|736.32|743.26|736.22|7
1729968980000|2024-10-26 18:56:20|743.35|736.31|743.18|736.14|743.35|736.31|743.13|736.09|7
1729968990000|2024-10-26 18:56:30|743.19|736.15|743.35|736.31|743.35|736.31|743.19|736.15|5
1729969000000|2024-10-26 18:56:40|743.26|736.22|743.26|736.22|743.35|736.31|743.26|736.22|3
1729969010000|2024-10-26 18:56:50|743.27|736.23|743.26|736.22|743.27|736.23|743.26|736.22|4
1729969020000|2024-10-26 18:57:00|743.21|736.17|743.14|736.1|743.27|736.23|743.14|736.1|6
1729969030000|2024-10-26 18:57:10|743.15|736.11|743.26|736.22|743.26|736.22|743.14|736.1|6
1729969040000|2024-10-26 18:57:20|743.21|736.17|743.74|736.7|743.78|736.74|743.21|736.17|16
1729969050000|2024-10-26 18:57:30|743.78|736.74|743.75|736.71|743.8|736.76|743.72|736.68|22
1729969060000|2024-10-26 18:57:40|743.79|736.75|743.75|736.71|743.79|736.75|743.72|736.68|12
1729969070000|2024-10-26 18:57:50|743.79|736.75|743.8|736.76|743.8|736.76|743.72|736.68|13
1729969080000|2024-10-26 18:58:00|743.76|736.72|743.77|736.73|743.81|736.77|743.76|736.72|16
1729969090000|2024-10-26 18:58:10|743.81|736.77|743.86|736.82|743.86|736.82|743.77|736.73|14
1729969100000|2024-10-26 18:58:20|743.91|736.87|743.87|736.83|743.91|736.87|743.86|736.82|6
1729969110000|2024-10-26 18:58:30|743.86|736.82|743.87|736.83|743.87|736.83|743.86|736.82|2
1729969120000|2024-10-26 18:58:40|743.84|736.8|744.09|737.05|744.09|737.05|743.76|736.72|10
1729969130000|2024-10-26 18:58:50|744.1|737.06|744.06|737.02|744.29|737.25|744.05|737.01|11
1729969140000|2024-10-26 18:59:00|744.1|737.06|744.01|736.97|744.1|737.06|744|736.96|8
1729969150000|2024-10-26 18:59:10|744.02|736.98|743.68|736.64|744.03|736.99|743.65|736.61|13
1729969160000|2024-10-26 18:59:20|743.7|736.66|743.53|736.49|743.7|736.66|743.53|736.49|12
1729969170000|2024-10-26 18:59:30|743.61|736.57|743.77|736.73|743.87|736.83|743.53|736.49|21
1729969180000|2024-10-26 18:59:40|743.74|736.7|743.76|736.72|743.77|736.73|743.64|736.6|7
1729969190000|2024-10-26 18:59:50|743.77|736.73|743.77|736.73|743.77|736.73|743.71|736.67|12
1729969200000|2024-10-26 19:00:00|743.71|736.67|743.71|736.67|743.8|736.76|743.58|736.54|13
1729969210000|2024-10-26 19:00:10|743.7|736.66|743.69|736.65|743.83|736.79|743.69|736.65|17
1729969220000|2024-10-26 19:00:20|743.8|736.76|743.32|736.28|743.8|736.76|743.28|736.24|20
1729969230000|2024-10-26 19:00:30|743.31|736.27|743.05|736.01|743.31|736.27|743.05|736.01|19
1729969240000|2024-10-26 19:00:40|743.04|736|743.14|736.1|743.14|736.1|743.04|736|12
1729969250000|2024-10-26 19:00:50|743.1|736.06|743.12|736.08|743.13|736.09|743.1|736.06|11
1729969260000|2024-10-26 19:01:00|743.04|736|743.22|736.18|743.31|736.27|743.04|736|12
1729969270000|2024-10-26 19:01:10|743.24|736.2|743.12|736.08|743.24|736.2|743.04|736|12
1729969280000|2024-10-26 19:01:20|743.16|736.12|743.17|736.13|743.31|736.27|743.08|736.04|19
1729969290000|2024-10-26 19:01:30|743.12|736.08|743.23|736.19|743.23|736.19|743.12|736.08|6
1729969300000|2024-10-26 19:01:40|743.18|736.14|743.1|736.06|743.23|736.19|743.02|735.98|9
1729969310000|2024-10-26 19:01:50|743.02|735.98|743.01|735.97|743.02|735.98|743.01|735.97|2
1729969320000|2024-10-26 19:02:00|743.03|735.99|743.01|735.97|743.09|736.05|743.01|735.97|6
1729969330000|2024-10-26 19:02:10|743|735.96|743.03|735.99|743.09|736.05|743|735.96|8
1729969340000|2024-10-26 19:02:20|743.04|736|743.06|736.02|743.08|736.04|743.03|735.99|4
1729969350000|2024-10-26 19:02:30|743.01|735.97|742.69|735.65|743.01|735.97|742.56|735.52|16
1729969360000|2024-10-26 19:02:40|742.77|735.73|742.9|735.86|742.97|735.93|742.75|735.71|12
1729969370000|2024-10-26 19:02:50|742.91|735.87|742.98|735.94|742.99|735.95|742.91|735.87|12
1729969380000|2024-10-26 19:03:00|742.92|735.88|743.01|735.97|743.01|735.97|742.92|735.88|9
1729969390000|2024-10-26 19:03:10|742.94|735.9|743.12|736.08|743.16|736.12|742.93|735.89|18
1729969400000|2024-10-26 19:03:20|743.1|736.06|742.91|735.87|743.1|736.06|742.89|735.85|21
1729969410000|2024-10-26 19:03:30|742.9|735.86|742.91|735.87|742.91|735.87|742.9|735.86|10
1729969420000|2024-10-26 19:03:40|742.9|735.86|742.89|735.85|742.91|735.87|742.89|735.85|8
1729969430000|2024-10-26 19:03:50|742.88|735.84|742.91|735.87|743|735.96|742.88|735.84|4
1729969440000|2024-10-26 19:04:00|742.88|735.84|743.1|736.06|743.17|736.13|742.88|735.84|14
1729969450000|2024-10-26 19:04:10|743.18|736.14|743.4|736.36|743.48|736.44|743.18|736.14|15
1729969460000|2024-10-26 19:04:20|743.39|736.35|743.25|736.21|743.39|736.35|743.15|736.11|12
1729969470000|2024-10-26 19:04:30|743.19|736.15|743.22|736.18|743.25|736.21|743.19|736.15|12
1729969480000|2024-10-26 19:04:40|743.21|736.17|742.93|735.89|743.21|736.17|742.85|735.81|11
1729969490000|2024-10-26 19:04:50|743.02|735.98|743|735.96|743.02|735.98|743|735.96|2
1729969500000|2024-10-26 19:05:00|743.06|736.02|743.06|736.02|743.06|736.02|742.97|735.93|15
1729969510000|2024-10-26 19:05:10|743.03|735.99|742.59|735.55|743.03|735.99|742.59|735.55|14
1729969520000|2024-10-26 19:05:20|742.58|735.54|742.54|735.5|742.58|735.54|742.49|735.45|11
1729969530000|2024-10-26 19:05:30|742.53|735.49|742.66|735.62|742.66|735.62|742.52|735.48|14
1729969540000|2024-10-26 19:05:40|742.58|735.54|742.55|735.51|742.58|735.54|742.42|735.38|15
1729969550000|2024-10-26 19:05:50|742.56|735.52|742.74|735.7|742.8|735.76|742.5|735.46|17
1729969560000|2024-10-26 19:06:00|742.75|735.71|742.75|735.71|742.78|735.74|742.7|735.66|9
1729969570000|2024-10-26 19:06:10|742.73|735.69|742.86|735.82|742.91|735.87|742.73|735.69|17
1729969580000|2024-10-26 19:06:20|742.84|735.8|743.46|736.42|743.59|736.55|742.84|735.8|25
1729969590000|2024-10-26 19:06:30|743.49|736.45|743.41|736.37|743.66|736.62|743.31|736.27|18
1729969600000|2024-10-26 19:06:40|743.43|736.39|743.38|736.34|743.43|736.39|743.31|736.27|13
1729969610000|2024-10-26 19:06:50|743.39|736.35|743.38|736.34|743.48|736.44|743.37|736.33|15
1729969620000|2024-10-26 19:07:00|743.4|736.36|743.37|736.33|743.43|736.39|743.24|736.2|15
1729969630000|2024-10-26 19:07:10|743.35|736.31|743.37|736.33|743.37|736.33|743.31|736.27|11
1729969640000|2024-10-26 19:07:20|743.34|736.3|743.34|736.3|743.38|736.34|743.31|736.27|18
1729969650000|2024-10-26 19:07:30|743.32|736.28|743.06|736.02|743.38|736.34|743|735.96|19
1729969660000|2024-10-26 19:07:40|742.97|735.93|743.1|736.06|743.22|736.18|742.96|735.92|19
1729969670000|2024-10-26 19:07:50|743.2|736.16|743.1|736.06|743.2|736.16|743.1|736.06|3
1729969680000|2024-10-26 19:08:00|743.2|736.16|743.17|736.13|743.23|736.19|743.1|736.06|16
1729969690000|2024-10-26 19:08:10|743.23|736.19|743.17|736.13|743.27|736.23|743.11|736.07|13
1729969700000|2024-10-26 19:08:20|743.18|736.14|743.33|736.29|743.4|736.36|743.18|736.14|16
1729969710000|2024-10-26 19:08:30|743.29|736.25|743.45|736.41|743.45|736.41|743.29|736.25|14
1729969720000|2024-10-26 19:08:40|743.46|736.42|743.63|736.59|743.72|736.68|743.35|736.31|19
1729969730000|2024-10-26 19:08:50|743.68|736.64|743.88|736.84|743.98|736.94|743.63|736.59|25
1729969740000|2024-10-26 19:09:00|743.97|736.93|743.73|736.69|743.97|736.93|743.48|736.44|27
1729969750000|2024-10-26 19:09:10|743.71|736.67|743.63|736.59|743.73|736.69|743.49|736.45|15
1729969760000|2024-10-26 19:09:20|743.55|736.51|743.56|736.52|743.63|736.59|743.42|736.38|11
1729969770000|2024-10-26 19:09:30|743.55|736.51|743.55|736.51|743.55|736.51|743.49|736.45|6
1729969780000|2024-10-26 19:09:40|743.5|736.46|743.55|736.51|743.56|736.52|743.49|736.45|14
1729969790000|2024-10-26 19:09:50|743.46|736.42|743.53|736.49|743.56|736.52|743.44|736.4|9
1729969800000|2024-10-26 19:10:00|743.48|736.44|743.5|736.46|743.53|736.49|743.48|736.44|7
1729969810000|2024-10-26 19:10:10|743.51|736.47|743.59|736.55|743.77|736.73|743.51|736.47|16
1729969820000|2024-10-26 19:10:20|743.72|736.68|743.36|736.32|743.72|736.68|743.36|736.32|13
1729969830000|2024-10-26 19:10:30|743.44|736.4|743.47|736.43|743.47|736.43|743.34|736.3|12
1729969840000|2024-10-26 19:10:40|743.43|736.39|743.43|736.39|743.45|736.41|743.33|736.29|9
1729969850000|2024-10-26 19:10:50|743.34|736.3|743.3|736.26|743.43|736.39|743.29|736.25|9
1729969860000|2024-10-26 19:11:00|743.32|736.28|743.69|736.65|743.71|736.67|743.3|736.26|20
1729969870000|2024-10-26 19:11:10|743.67|736.63|743.78|736.74|743.78|736.74|743.67|736.63|5
1729969880000|2024-10-26 19:11:20|743.74|736.7|744.11|737.07|744.11|737.07|743.74|736.7|8
1729969890000|2024-10-26 19:11:30|744.17|737.13|744.11|737.07|744.21|737.17|744.04|737|17
1729969900000|2024-10-26 19:11:40|744.15|737.11|744.17|737.13|744.17|737.13|744.09|737.05|18
1729969910000|2024-10-26 19:11:50|744.15|737.11|744.17|737.13|744.28|737.24|744.11|737.07|7
1729969920000|2024-10-26 19:12:00|744.18|737.14|744.03|736.99|744.18|737.14|744.03|736.99|8
1729969930000|2024-10-26 19:12:10|744.04|737|743.81|736.77|744.15|737.11|743.81|736.77|19
1729969940000|2024-10-26 19:12:20|743.86|736.82|743.82|736.78|743.91|736.87|743.76|736.72|10
1729969950000|2024-10-26 19:12:30|743.91|736.87|744.1|737.06|744.1|737.06|743.81|736.77|17
1729969960000|2024-10-26 19:12:40|744.11|737.07|744.03|736.99|744.11|737.07|743.96|736.92|13
1729969970000|2024-10-26 19:12:50|743.93|736.89|744.07|737.03|744.11|737.07|743.91|736.87|15
1729969980000|2024-10-26 19:13:00|743.97|736.93|744.04|737|744.12|737.08|743.89|736.85|13
1729969990000|2024-10-26 19:13:10|744.15|737.11|744.2|737.16|744.2|737.16|744.07|737.03|5
1729970000000|2024-10-26 19:13:20|744.16|737.12|744.17|737.13|744.21|737.17|744.06|737.02|8
1729970010000|2024-10-26 19:13:30|744.21|737.17|744.15|737.11|744.21|737.17|744.07|737.03|12
1729970020000|2024-10-26 19:13:40|744.17|737.13|744.4|737.36|744.43|737.39|744.08|737.04|15
1729970030000|2024-10-26 19:13:50|744.42|737.38|744.37|737.33|744.54|737.5|744.3|737.26|22
1729970040000|2024-10-26 19:14:00|744.38|737.34|744.44|737.4|744.55|737.51|744.3|737.26|12
1729970050000|2024-10-26 19:14:10|744.53|737.49|744.54|737.5|744.54|737.5|744.47|737.43|8
1729970060000|2024-10-26 19:14:20|744.52|737.48|744.58|737.54|744.66|737.62|744.51|737.47|21
1729970070000|2024-10-26 19:14:30|744.6|737.56|744.54|737.5|744.6|737.56|744.5|737.46|13
1729970080000|2024-10-26 19:14:40|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1729970090000|2024-10-26 19:14:50|744.51|737.47|744.52|737.48|744.56|737.52|744.37|737.33|13
1729970100000|2024-10-26 19:15:00|744.57|737.53|744.67|737.63|744.71|737.67|744.57|737.53|15
1729970110000|2024-10-26 19:15:10|744.7|737.66|744.48|737.44|744.72|737.68|744.48|737.44|15
1729970120000|2024-10-26 19:15:20|744.58|737.54|744.49|737.45|744.59|737.55|744.45|737.41|9
1729970130000|2024-10-26 19:15:30|744.51|737.47|744.06|737.02|744.51|737.47|743.97|736.93|22
1729970140000|2024-10-26 19:15:40|743.97|736.93|743.65|736.61|743.99|736.95|743.57|736.53|18
1729970150000|2024-10-26 19:15:50|743.66|736.62|743.54|736.5|743.66|736.62|743.35|736.31|16
1729970160000|2024-10-26 19:16:00|743.55|736.51|743.65|736.61|743.65|736.61|743.45|736.41|19
1729970170000|2024-10-26 19:16:10|743.67|736.63|743.69|736.65|743.69|736.65|743.63|736.59|13
1729970180000|2024-10-26 19:16:20|743.7|736.66|743.86|736.82|743.86|736.82|743.68|736.64|11
1729970190000|2024-10-26 19:16:30|743.88|736.84|744.05|737.01|744.22|737.18|743.88|736.84|20
1729970200000|2024-10-26 19:16:40|744.01|736.97|743.88|736.84|744.06|737.02|743.85|736.81|17
1729970210000|2024-10-26 19:16:50|743.89|736.85|743.81|736.77|743.89|736.85|743.73|736.69|16
1729970220000|2024-10-26 19:17:00|743.78|736.74|743.79|736.75|743.85|736.81|743.74|736.7|10
1729970230000|2024-10-26 19:17:10|743.83|736.79|744.13|737.09|744.13|737.09|743.79|736.75|10
1729970240000|2024-10-26 19:17:20|744.08|737.04|744.19|737.15|744.27|737.23|744.01|736.97|21
1729970250000|2024-10-26 19:17:30|744.2|737.16|743.94|736.9|744.2|737.16|743.93|736.89|19
1729970260000|2024-10-26 19:17:40|743.91|736.87|743.86|736.82|743.91|736.87|743.81|736.77|12
1729970270000|2024-10-26 19:17:50|743.87|736.83|743.91|736.87|743.91|736.87|743.85|736.81|8
1729970280000|2024-10-26 19:18:00|743.85|736.81|743.89|736.85|743.92|736.88|743.73|736.69|12
1729970290000|2024-10-26 19:18:10|743.95|736.91|743.81|736.77|743.95|736.91|743.73|736.69|17
1729970300000|2024-10-26 19:18:20|743.8|736.76|743.59|736.55|743.83|736.79|743.59|736.55|20
1729970310000|2024-10-26 19:18:30|743.64|736.6|743.18|736.14|743.64|736.6|743.18|736.14|12
1729970320000|2024-10-26 19:18:40|743.17|736.13|743.12|736.08|743.24|736.2|743.12|736.08|11
1729970330000|2024-10-26 19:18:50|743.17|736.13|743.08|736.04|743.17|736.13|743.04|736|3
1729970340000|2024-10-26 19:19:00|743.04|736|743.29|736.25|743.35|736.31|743.04|736|10
1729970350000|2024-10-26 19:19:10|743.4|736.36|743.6|736.56|743.64|736.6|743.35|736.31|16
1729970360000|2024-10-26 19:19:20|743.59|736.55|743.62|736.58|743.66|736.62|743.54|736.5|12
1729970370000|2024-10-26 19:19:30|743.63|736.59|743.49|736.45|743.63|736.59|743.49|736.45|23
1729970380000|2024-10-26 19:19:40|743.48|736.44|743.38|736.34|743.48|736.44|743.38|736.34|13
1729970390000|2024-10-26 19:19:50|743.48|736.44|743.49|736.45|743.49|736.45|743.38|736.34|11
1729970400000|2024-10-26 19:20:00|743.4|736.36|743.67|736.63|743.7|736.66|743.4|736.36|19
1729970410000|2024-10-26 19:20:10|743.66|736.62|743.76|736.72|743.85|736.81|743.66|736.62|15
1729970420000|2024-10-26 19:20:20|743.62|736.58|743.69|736.65|743.72|736.68|743.62|736.58|6
1729970430000|2024-10-26 19:20:30|743.64|736.6|743.69|736.65|743.7|736.66|743.64|736.6|4
1729970440000|2024-10-26 19:20:40|743.64|736.6|743.27|736.23|743.64|736.6|743.27|736.23|15
1729970450000|2024-10-26 19:20:50|743.28|736.24|743.35|736.31|743.35|736.31|743.18|736.14|9
1729970460000|2024-10-26 19:21:00|743.26|736.22|743.15|736.11|743.35|736.31|743.07|736.03|15
1729970470000|2024-10-26 19:21:10|743.24|736.2|743.25|736.21|743.25|736.21|743.24|736.2|2
1729970480000|2024-10-26 19:21:20|743.24|736.2|742.96|735.92|743.24|736.2|742.96|735.92|14
1729970490000|2024-10-26 19:21:30|743.04|736|742.96|735.92|743.08|736.04|742.96|735.92|12
1729970500000|2024-10-26 19:21:40|743.04|736|742.71|735.67|743.08|736.04|742.68|735.64|22
1729970510000|2024-10-26 19:21:50|742.79|735.75|742.86|735.82|742.88|735.84|742.67|735.63|16
1729970520000|2024-10-26 19:22:00|742.95|735.91|743.01|735.97|743.02|735.98|742.86|735.82|8
1729970530000|2024-10-26 19:22:10|743.02|735.98|742.92|735.88|743.02|735.98|742.92|735.88|2
1729970540000|2024-10-26 19:22:20|742.93|735.89|742.85|735.81|742.94|735.9|742.85|735.81|9
1729970550000|2024-10-26 19:22:30|742.94|735.9|742.85|735.81|742.94|735.9|742.81|735.77|13
1729970560000|2024-10-26 19:22:40|742.83|735.79|742.81|735.77|742.9|735.86|742.78|735.74|16
1729970570000|2024-10-26 19:22:50|742.9|735.86|742.81|735.77|742.9|735.86|742.79|735.75|6
1729970580000|2024-10-26 19:23:00|742.89|735.85|743|735.96|743|735.96|742.87|735.83|7
1729970590000|2024-10-26 19:23:10|743.1|736.06|743.19|736.15|743.32|736.28|743.1|736.06|19
1729970600000|2024-10-26 19:23:20|743.2|736.16|743.04|736|743.21|736.17|742.99|735.95|22
1729970610000|2024-10-26 19:23:30|742.94|735.9|743.18|736.14|743.18|736.14|742.94|735.9|9
1729970620000|2024-10-26 19:23:40|743.08|736.04|743.01|735.97|743.19|736.15|743.01|735.97|8
1729970630000|2024-10-26 19:23:50|743.06|736.02|742.94|735.9|743.06|736.02|742.94|735.9|6
1729970640000|2024-10-26 19:24:00|742.89|735.85|742.96|735.92|742.97|735.93|742.83|735.79|8
1729970650000|2024-10-26 19:24:10|742.88|735.84|742.62|735.58|742.96|735.92|742.62|735.58|15
1729970660000|2024-10-26 19:24:20|742.72|735.68|742.84|735.8|742.9|735.86|742.72|735.68|19
1729970670000|2024-10-26 19:24:30|742.74|735.7|742.8|735.76|742.84|735.8|742.74|735.7|14
1729970680000|2024-10-26 19:24:40|742.83|735.79|742.81|735.77|742.9|735.86|742.76|735.72|15
1729970690000|2024-10-26 19:24:50|742.8|735.76|742.81|735.77|742.9|735.86|742.8|735.76|10
1729970700000|2024-10-26 19:25:00|742.9|735.86|742.88|735.84|742.98|735.94|742.75|735.71|13
1729970710000|2024-10-26 19:25:10|742.98|735.94|742.81|735.77|742.98|735.94|742.81|735.77|12
1729970720000|2024-10-26 19:25:20|742.8|735.76|742.81|735.77|742.82|735.78|742.76|735.72|12
1729970730000|2024-10-26 19:25:30|742.8|735.76|742.81|735.77|742.86|735.82|742.8|735.76|5
1729970740000|2024-10-26 19:25:40|742.75|735.71|743.18|736.14|743.18|736.14|742.75|735.71|18
1729970750000|2024-10-26 19:25:50|743.19|736.15|743.18|736.14|743.23|736.19|743.13|736.09|14
1729970760000|2024-10-26 19:26:00|743.16|736.12|743.16|736.12|743.29|736.25|743.13|736.09|13
1729970770000|2024-10-26 19:26:10|743.23|736.19|743.13|736.09|743.24|736.2|743.13|736.09|9
1729970780000|2024-10-26 19:26:20|743.14|736.1|743.17|736.13|743.23|736.19|743.13|736.09|4
1729970790000|2024-10-26 19:26:30|743.16|736.12|743.36|736.32|743.38|736.34|743.16|736.12|6
1729970800000|2024-10-26 19:26:40|743.37|736.33|743.23|736.19|743.37|736.33|743.14|736.1|11
1729970810000|2024-10-26 19:26:50|743.33|736.29|743.37|736.33|743.37|736.33|743.33|736.29|2
1729970820000|2024-10-26 19:27:00|743.33|736.29|743.33|736.29|743.37|736.33|743.24|736.2|6
1729970830000|2024-10-26 19:27:10|743.37|736.33|743.27|736.23|743.39|736.35|743.27|736.23|3
1729970840000|2024-10-26 19:27:20|743.32|736.28|743.32|736.28|743.32|736.28|743.27|736.23|3
1729970850000|2024-10-26 19:27:30|743.27|736.23|743.65|736.61|743.65|736.61|743.22|736.18|14
1729970860000|2024-10-26 19:27:40|743.62|736.58|744.08|737.04|744.08|737.04|743.6|736.56|24
1729970870000|2024-10-26 19:27:50|744.05|737.01|744.02|736.98|744.18|737.14|743.99|736.95|9
1729970880000|2024-10-26 19:28:00|744.04|737|743.86|736.82|744.04|737|743.84|736.8|8
1729970890000|2024-10-26 19:28:10|743.84|736.8|744.09|737.05|744.18|737.14|743.8|736.76|15
1729970900000|2024-10-26 19:28:20|744.1|737.06|744.1|737.06|744.1|737.06|744.06|737.02|5
1729970910000|2024-10-26 19:28:30|744.11|737.07|744.1|737.06|744.11|737.07|744.03|736.99|5
1729970920000|2024-10-26 19:28:40|744.11|737.07|744.18|737.14|744.2|737.16|744.11|737.07|16
1729970930000|2024-10-26 19:28:50|744.13|737.09|744.05|737.01|744.13|737.09|744.04|737|11
1729970940000|2024-10-26 19:29:00|744.06|737.02|744.08|737.04|744.08|737.04|743.88|736.84|20
1729970950000|2024-10-26 19:29:10|744.03|736.99|743.9|736.86|744.08|737.04|743.9|736.86|5
1729970960000|2024-10-26 19:29:20|743.93|736.89|743.67|736.63|743.93|736.89|743.62|736.58|21
1729970970000|2024-10-26 19:29:30|743.61|736.57|743.56|736.52|743.65|736.61|743.43|736.39|12
1729970980000|2024-10-26 19:29:40|743.47|736.43|743.43|736.39|743.56|736.52|743.39|736.35|14
1729970990000|2024-10-26 19:29:50|743.44|736.4|743.43|736.39|743.44|736.4|743.43|736.39|2
1729971000000|2024-10-26 19:30:00|743.52|736.48|743.53|736.49|743.73|736.69|743.44|736.4|17
1729971010000|2024-10-26 19:30:10|743.57|736.53|743.47|736.43|743.57|736.53|743.43|736.39|8
1729971020000|2024-10-26 19:30:20|743.44|736.4|743.32|736.28|743.45|736.41|743.23|736.19|11
1729971030000|2024-10-26 19:30:30|743.23|736.19|743.07|736.03|743.32|736.28|743.07|736.03|12
1729971040000|2024-10-26 19:30:40|743.05|736.01|743.01|735.97|743.09|736.05|743.01|735.97|6
1729971050000|2024-10-26 19:30:50|743.06|736.02|742.65|735.61|743.06|736.02|742.63|735.59|17
1729971060000|2024-10-26 19:31:00|742.66|735.62|742.44|735.4|742.73|735.69|742.44|735.4|9
1729971070000|2024-10-26 19:31:10|742.43|735.39|742.22|735.18|742.43|735.39|742.22|735.18|13
1729971080000|2024-10-26 19:31:20|742.32|735.28|742.47|735.43|742.51|735.47|742.32|735.28|15
1729971090000|2024-10-26 19:31:30|742.49|735.45|742.55|735.51|742.55|735.51|742.48|735.44|17
1729971100000|2024-10-26 19:31:40|742.5|735.46|742.78|735.74|742.8|735.76|742.5|735.46|14
1729971110000|2024-10-26 19:31:50|742.81|735.77|742.74|735.7|742.81|735.77|742.72|735.68|14
1729971120000|2024-10-26 19:32:00|742.72|735.68|742.76|735.72|742.8|735.76|742.72|735.68|13
1729971130000|2024-10-26 19:32:10|742.75|735.71|742.8|735.76|742.8|735.76|742.75|735.71|9
1729971140000|2024-10-26 19:32:20|742.81|735.77|742.7|735.66|742.81|735.77|742.6|735.56|13
1729971150000|2024-10-26 19:32:30|742.72|735.68|742.67|735.63|742.72|735.68|742.66|735.62|3
1729971160000|2024-10-26 19:32:40|742.77|735.73|743.04|736|743.05|736.01|742.75|735.71|12
1729971170000|2024-10-26 19:32:50|743.11|736.07|743.21|736.17|743.23|736.19|743.09|736.05|16
1729971180000|2024-10-26 19:33:00|743.23|736.19|743.02|735.98|743.24|736.2|743.02|735.98|15
1729971190000|2024-10-26 19:33:10|743.08|736.04|743.04|736|743.09|736.05|742.94|735.9|15
1729971200000|2024-10-26 19:33:20|743.05|736.01|743.19|736.15|743.19|736.15|743.05|736.01|15
1729971210000|2024-10-26 19:33:30|743.09|736.05|743.19|736.15|743.19|736.15|743.09|736.05|8
1729971220000|2024-10-26 19:33:40|743.16|736.12|742.92|735.88|743.19|736.15|742.78|735.74|13
1729971230000|2024-10-26 19:33:50|742.96|735.92|743.16|736.12|743.19|736.15|742.96|735.92|14
1729971240000|2024-10-26 19:34:00|743.11|736.07|743.24|736.2|743.31|736.27|743.01|735.97|15
1729971250000|2024-10-26 19:34:10|743.34|736.3|743.42|736.38|743.42|736.38|743.31|736.27|12
1729971260000|2024-10-26 19:34:20|743.32|736.28|743.35|736.31|743.35|736.31|743.32|736.28|2
1729971270000|2024-10-26 19:34:30|743.36|736.32|743.35|736.31|743.41|736.37|743.33|736.29|7
1729971280000|2024-10-26 19:34:40|743.74|736.7|743.99|736.95|743.99|736.95|743.64|736.6|12
1729971290000|2024-10-26 19:34:50|743.98|736.94|743.75|736.71|744.01|736.97|743.75|736.71|8
1729971300000|2024-10-26 19:35:00|743.85|736.81|744|736.96|744.08|737.04|743.75|736.71|15
1729971310000|2024-10-26 19:35:10|744.08|737.04|744.08|737.04|744.13|737.09|744|736.96|10
1729971320000|2024-10-26 19:35:20|744.09|737.05|744.13|737.09|744.13|737.09|743.94|736.9|8
1729971330000|2024-10-26 19:35:30|744.14|737.1|744.18|737.14|744.22|737.18|744.14|737.1|5
1729971340000|2024-10-26 19:35:40|744.07|737.03|744.06|737.02|744.14|737.1|744.03|736.99|12
1729971350000|2024-10-26 19:35:50|744.08|737.04|744.08|737.04|744.12|737.08|744.03|736.99|10
1729971360000|2024-10-26 19:36:00|744.03|736.99|744.09|737.05|744.09|737.05|744.03|736.99|12
1729971370000|2024-10-26 19:36:10|744.17|737.13|744.31|737.27|744.45|737.41|744.13|737.09|20
1729971380000|2024-10-26 19:36:20|744.14|737.1|744.1|737.06|744.22|737.18|744.1|737.06|11
1729971390000|2024-10-26 19:36:30|744.14|737.1|744.34|737.3|744.41|737.37|744.1|737.06|16
1729971400000|2024-10-26 19:36:40|744.33|737.29|744.03|736.99|744.33|737.29|743.93|736.89|12
1729971410000|2024-10-26 19:36:50|744.15|737.11|744.14|737.1|744.16|737.12|744.11|737.07|9
1729971420000|2024-10-26 19:37:00|744.13|737.09|744.29|737.25|744.29|737.25|744.1|737.06|14
1729971430000|2024-10-26 19:37:10|744.23|737.19|744.27|737.23|744.29|737.25|744.14|737.1|15
1729971440000|2024-10-26 19:37:20|744.28|737.24|744.46|737.42|744.46|737.42|744.28|737.24|13
1729971450000|2024-10-26 19:37:30|744.48|737.44|744.46|737.42|744.48|737.44|744.4|737.36|8
1729971460000|2024-10-26 19:37:40|744.45|737.41|744.47|737.43|744.48|737.44|744.45|737.41|5
1729971470000|2024-10-26 19:37:50|744.56|737.52|744.76|737.72|744.8|737.76|744.54|737.5|11
1729971480000|2024-10-26 19:38:00|744.74|737.7|744.52|737.48|744.75|737.71|744.48|737.44|12
1729971490000|2024-10-26 19:38:10|744.47|737.43|744.49|737.45|744.56|737.52|744.42|737.38|14
1729971500000|2024-10-26 19:38:20|744.52|737.48|744.49|737.45|744.52|737.48|744.45|737.41|9
1729971510000|2024-10-26 19:38:30|744.53|737.49|744.48|737.44|744.6|737.56|744.48|737.44|12
1729971520000|2024-10-26 19:38:40|744.56|737.52|744.28|737.24|744.56|737.52|744.21|737.17|17
1729971530000|2024-10-26 19:38:50|744.17|737.13|744.11|737.07|744.18|737.14|744.05|737.01|9
1729971540000|2024-10-26 19:39:00|744.1|737.06|744.11|737.07|744.11|737.07|744.1|737.06|4
1729971550000|2024-10-26 19:39:10|744.1|737.06|743.9|736.86|744.1|737.06|743.9|736.86|18
1729971560000|2024-10-26 19:39:20|743.85|736.81|743.81|736.77|743.85|736.81|743.69|736.65|14
1729971570000|2024-10-26 19:39:30|743.83|736.79|743.6|736.56|743.83|736.79|743.6|736.56|13
1729971580000|2024-10-26 19:39:40|743.63|736.59|743.53|736.49|743.63|736.59|743.53|736.49|16
1729971590000|2024-10-26 19:39:50|743.58|736.54|743.51|736.47|743.58|736.54|743.46|736.42|12
1729971600000|2024-10-26 19:40:00|743.5|736.46|743.48|736.44|743.58|736.54|743.39|736.35|13
1729971610000|2024-10-26 19:40:10|743.39|736.35|743.61|736.57|743.64|736.6|743.39|736.35|9
1729971620000|2024-10-26 19:40:20|743.56|736.52|743.48|736.44|743.65|736.61|743.47|736.43|9
1729971630000|2024-10-26 19:40:30|743.39|736.35|743.39|736.35|743.48|736.44|743.36|736.32|7
1729971640000|2024-10-26 19:40:40|743.35|736.31|743.29|736.25|743.39|736.35|743.28|736.24|11
1729971650000|2024-10-26 19:40:50|743.26|736.22|743.06|736.02|743.26|736.22|743.02|735.98|10
1729971660000|2024-10-26 19:41:00|743.02|735.98|742.7|735.66|743.02|735.98|742.68|735.64|22
1729971670000|2024-10-26 19:41:10|742.66|735.62|742.71|735.67|742.71|735.67|742.66|735.62|5
1729971680000|2024-10-26 19:41:20|742.74|735.7|742.66|735.62|742.74|735.7|742.66|735.62|7
1729971690000|2024-10-26 19:41:30|742.65|735.61|742.7|735.66|742.7|735.66|742.65|735.61|2
1729971700000|2024-10-26 19:41:40|742.66|735.62|742.45|735.41|742.7|735.66|742.43|735.39|14
1729971710000|2024-10-26 19:41:50|742.43|735.39|742.39|735.35|742.43|735.39|742.35|735.31|8
1729971720000|2024-10-26 19:42:00|742.4|735.36|742.68|735.64|742.78|735.74|742.4|735.36|21
1729971730000|2024-10-26 19:42:10|742.63|735.59|742.92|735.88|742.92|735.88|742.63|735.59|9
1729971740000|2024-10-26 19:42:20|742.93|735.89|742.93|735.89|742.93|735.89|742.87|735.83|3
1729971750000|2024-10-26 19:42:30|742.91|735.87|742.85|735.81|742.92|735.88|742.84|735.8|12
1729971760000|2024-10-26 19:42:40|742.86|735.82|742.87|735.83|742.92|735.88|742.86|735.82|6
1729971770000|2024-10-26 19:42:50|742.96|735.92|742.86|735.82|742.96|735.92|742.8|735.76|8
1729971780000|2024-10-26 19:43:00|742.8|735.76|742.89|735.85|742.89|735.85|742.75|735.71|10
1729971790000|2024-10-26 19:43:10|742.88|735.84|742.88|735.84|742.89|735.85|742.86|735.82|6
1729971800000|2024-10-26 19:43:20|742.89|735.85|742.8|735.76|742.89|735.85|742.74|735.7|9
1729971810000|2024-10-26 19:43:30|742.79|735.75|742.77|735.73|742.82|735.78|742.73|735.69|4
1729971820000|2024-10-26 19:43:40|742.83|735.79|742.83|735.79|742.83|735.79|742.83|735.79|1
1729971830000|2024-10-26 19:43:50|742.77|735.73|742.87|735.83|743.01|735.97|742.77|735.73|8
1729971840000|2024-10-26 19:44:00|742.83|735.79|742.88|735.84|742.96|735.92|742.83|735.79|7
1729971850000|2024-10-26 19:44:10|742.91|735.87|742.88|735.84|742.94|735.9|742.88|735.84|7
1729971860000|2024-10-26 19:44:20|742.87|735.83|742.81|735.77|742.87|735.83|742.8|735.76|7
1729971870000|2024-10-26 19:44:30|742.92|735.88|743.11|736.07|743.11|736.07|742.82|735.78|7
1729971880000|2024-10-26 19:44:40|743.05|736.01|743.04|736|743.11|736.07|742.98|735.94|13
1729971890000|2024-10-26 19:44:50|743.05|736.01|742.98|735.94|743.05|736.01|742.97|735.93|10
1729971900000|2024-10-26 19:45:00|743.08|736.04|743.23|736.19|743.24|736.2|742.98|735.94|6
1729971910000|2024-10-26 19:45:10|743.25|736.21|742.99|735.95|743.33|736.29|742.94|735.9|18
1729971920000|2024-10-26 19:45:20|742.89|735.85|742.94|735.9|742.99|735.95|742.87|735.83|9
1729971930000|2024-10-26 19:45:30|742.99|735.95|742.99|735.95|742.99|735.95|742.86|735.82|4
1729971940000|2024-10-26 19:45:40|742.91|735.87|742.87|735.83|743.08|736.04|742.85|735.81|16
1729971950000|2024-10-26 19:45:50|742.88|735.84|742.67|735.63|742.88|735.84|742.67|735.63|9
1729971960000|2024-10-26 19:46:00|742.71|735.67|742.65|735.61|742.71|735.67|742.57|735.53|14
1729971970000|2024-10-26 19:46:10|742.66|735.62|742.77|735.73|742.77|735.73|742.65|735.61|14
1729971980000|2024-10-26 19:46:20|742.82|735.78|743|735.96|743|735.96|742.8|735.76|13
1729971990000|2024-10-26 19:46:30|742.96|735.92|742.87|735.83|743.18|736.14|742.87|735.83|17
1729972000000|2024-10-26 19:46:40|742.86|735.82|742.88|735.84|742.93|735.89|742.83|735.79|7
1729972010000|2024-10-26 19:46:50|742.83|735.79|742.93|735.89|742.93|735.89|742.83|735.79|2
1729972020000|2024-10-26 19:47:00|742.84|735.8|742.91|735.87|743.04|736|742.8|735.76|10
1729972030000|2024-10-26 19:47:10|743|735.96|742.92|735.88|743.22|736.18|742.89|735.85|15
1729972040000|2024-10-26 19:47:20|742.97|735.93|742.92|735.88|742.97|735.93|742.91|735.87|4
1729972060000|2024-10-26 19:47:40|743.01|735.97|742.97|735.93|743.01|735.97|742.92|735.88|6
1729972070000|2024-10-26 19:47:50|742.96|735.92|742.93|735.89|743.01|735.97|742.93|735.89|11
1729972080000|2024-10-26 19:48:00|743.02|735.98|743.08|736.04|743.08|736.04|742.88|735.84|7
1729972090000|2024-10-26 19:48:10|743.23|736.19|743.44|736.4|743.52|736.48|743.18|736.14|17
1729972100000|2024-10-26 19:48:20|743.45|736.41|743.45|736.41|743.52|736.48|743.39|736.35|14
1729972110000|2024-10-26 19:48:30|743.49|736.45|743.45|736.41|743.49|736.45|743.45|736.41|8
1729972120000|2024-10-26 19:48:40|743.49|736.45|743.46|736.42|743.49|736.45|743.45|736.41|5
1729972130000|2024-10-26 19:48:50|743.53|736.49|743.46|736.42|743.53|736.49|743.46|736.42|4
1729972140000|2024-10-26 19:49:00|743.47|736.43|743.47|736.43|743.49|736.45|743.46|736.42|6
1729972150000|2024-10-26 19:49:10|743.48|736.44|743.47|736.43|743.53|736.49|743.4|736.36|10
1729972160000|2024-10-26 19:49:20|743.49|736.45|743.4|736.36|743.49|736.45|743.31|736.27|8
1729972170000|2024-10-26 19:49:30|743.32|736.28|743.56|736.52|743.62|736.58|743.29|736.25|16
1729972180000|2024-10-26 19:49:40|743.59|736.55|743.5|736.46|743.6|736.56|743.5|736.46|3
1729972190000|2024-10-26 19:49:50|743.56|736.52|743.44|736.4|743.56|736.52|743.39|736.35|7
1729972200000|2024-10-26 19:50:00|743.41|736.37|743.15|736.11|743.41|736.37|743.15|736.11|13
1729972210000|2024-10-26 19:50:10|743.23|736.19|743.51|736.47|743.51|736.47|743.23|736.19|17
1729972220000|2024-10-26 19:50:20|743.47|736.43|743.5|736.46|743.51|736.47|743.37|736.33|11
1729972230000|2024-10-26 19:50:30|743.51|736.47|743.41|736.37|743.51|736.47|743.38|736.34|7
1729972240000|2024-10-26 19:50:40|743.43|736.39|743.49|736.45|743.62|736.58|743.42|736.38|13
1729972250000|2024-10-26 19:50:50|743.5|736.46|743.11|736.07|743.59|736.55|743.03|735.99|26
1729972260000|2024-10-26 19:51:00|743.21|736.17|742.87|735.83|743.21|736.17|742.86|735.82|13
1729972270000|2024-10-26 19:51:10|742.91|735.87|742.87|735.83|742.99|735.95|742.87|735.83|7
1729972280000|2024-10-26 19:51:20|742.91|735.87|743.51|736.47|743.68|736.64|742.87|735.83|10
1729972290000|2024-10-26 19:51:30|743.52|736.48|743.47|736.43|743.55|736.51|743.46|736.42|17
1729972300000|2024-10-26 19:51:40|743.45|736.41|743.52|736.48|743.52|736.48|743.31|736.27|13
1729972310000|2024-10-26 19:51:50|743.54|736.5|743.52|736.48|743.54|736.5|743.52|736.48|3
1729972320000|2024-10-26 19:52:00|743.53|736.49|743.32|736.28|743.55|736.51|743.28|736.24|15
1729972330000|2024-10-26 19:52:10|743.41|736.37|743.41|736.37|743.5|736.46|743.32|736.28|9
1729972340000|2024-10-26 19:52:20|743.5|736.46|743.42|736.38|743.5|736.46|743.41|736.37|3
1729972350000|2024-10-26 19:52:30|743.51|736.47|743.58|736.54|743.67|736.63|743.41|736.37|9
1729972360000|2024-10-26 19:52:40|743.57|736.53|743.62|736.58|743.71|736.67|743.57|736.53|6
1729972370000|2024-10-26 19:52:50|743.72|736.68|743.97|736.93|743.97|736.93|743.66|736.62|12
1729972380000|2024-10-26 19:53:00|744.03|736.99|744.04|737|744.12|737.08|744.02|736.98|16
1729972390000|2024-10-26 19:53:10|744.1|737.06|744.22|737.18|744.25|737.21|744.1|737.06|5
1729972400000|2024-10-26 19:53:20|744.26|737.22|744.26|737.22|744.26|737.22|744.22|737.18|4
1729972410000|2024-10-26 19:53:30|744.27|737.23|744.33|737.29|744.33|737.29|744.23|737.19|11
1729972420000|2024-10-26 19:53:40|744.34|737.3|744.34|737.3|744.34|737.3|744.33|737.29|3
1729972430000|2024-10-26 19:53:50|744.4|737.36|744.41|737.37|744.42|737.38|744.4|737.36|6
1729972440000|2024-10-26 19:54:00|744.43|737.39|744.54|737.5|744.54|737.5|744.43|737.39|7
1729972450000|2024-10-26 19:54:10|744.53|737.49|744.39|737.35|744.62|737.58|744.33|737.29|7
1729972460000|2024-10-26 19:54:20|744.38|737.34|744.39|737.35|744.4|737.36|744.38|737.34|4
1729972470000|2024-10-26 19:54:30|744.38|737.34|744.43|737.39|744.46|737.42|744.38|737.34|12
1729972480000|2024-10-26 19:54:40|744.38|737.34|744.4|737.36|744.45|737.41|744.38|737.34|13
1729972490000|2024-10-26 19:54:50|744.43|737.39|744.58|737.54|744.58|737.54|744.43|737.39|5
1729972500000|2024-10-26 19:55:00|744.66|737.62|744.58|737.54|744.66|737.62|744.56|737.52|7
1729972510000|2024-10-26 19:55:10|744.57|737.53|744.6|737.56|744.6|737.56|744.57|737.53|5
1729972520000|2024-10-26 19:55:20|744.61|737.57|744.61|737.57|744.61|737.57|744.61|737.57|1
1729972530000|2024-10-26 19:55:30|744.65|737.61|744.71|737.67|744.87|737.83|744.65|737.61|6
1729972540000|2024-10-26 19:55:40|744.72|737.68|744.95|737.91|744.95|737.91|744.72|737.68|7
1729972550000|2024-10-26 19:55:50|744.97|737.93|744.97|737.93|744.97|737.93|744.95|737.91|7
1729972560000|2024-10-26 19:56:00|744.95|737.91|745.06|738.02|745.06|738.02|744.95|737.91|5
1729972570000|2024-10-26 19:56:10|745.07|738.03|745.42|738.38|745.46|738.42|745.07|738.03|7
1729972580000|2024-10-26 19:56:20|745.59|738.55|745.7|738.66|745.71|738.67|745.5|738.46|15
1729972590000|2024-10-26 19:56:30|745.71|738.67|745.54|738.5|745.75|738.71|745.53|738.49|11
1729972600000|2024-10-26 19:56:40|745.5|738.46|745.21|738.17|745.51|738.47|745.11|738.07|13
1729972610000|2024-10-26 19:56:50|745.19|738.15|745.16|738.12|745.19|738.15|745.04|738|16
1729972620000|2024-10-26 19:57:00|745.19|738.15|745.26|738.22|745.26|738.22|745.11|738.07|9
1729972630000|2024-10-26 19:57:10|745.22|738.18|744.85|737.81|745.22|738.18|744.85|737.81|19
1729972650000|2024-10-26 19:57:30|744.98|737.94|745.02|737.98|745.02|737.98|744.9|737.86|8
1729972660000|2024-10-26 19:57:40|744.97|737.93|744.97|737.93|744.97|737.93|744.97|737.93|1
1729972670000|2024-10-26 19:57:50|744.96|737.92|745.09|738.05|745.09|738.05|744.96|737.92|3
1729972680000|2024-10-26 19:58:00|745.03|737.99|744.77|737.73|745.1|738.06|744.77|737.73|13
1729972690000|2024-10-26 19:58:10|744.74|737.7|744.69|737.65|744.74|737.7|744.67|737.63|10
1729972700000|2024-10-26 19:58:20|744.66|737.62|744.68|737.64|744.69|737.65|744.66|737.62|3
1729972710000|2024-10-26 19:58:30|744.66|737.62|744.65|737.61|744.68|737.64|744.65|737.61|5
1729972720000|2024-10-26 19:58:40|744.67|737.63|744.7|737.66|744.7|737.66|744.57|737.53|16
1729972730000|2024-10-26 19:58:50|744.69|737.65|744.7|737.66|744.7|737.66|744.69|737.65|2
1729972740000|2024-10-26 19:59:00|744.69|737.65|744.57|737.53|744.7|737.66|744.57|737.53|8
1729972750000|2024-10-26 19:59:10|744.7|737.66|744.73|737.69|744.73|737.69|744.7|737.66|6
1729972760000|2024-10-26 19:59:20|744.65|737.61|744.73|737.69|744.73|737.69|744.65|737.61|2
1729972770000|2024-10-26 19:59:30|744.72|737.68|744.72|737.68|744.72|737.68|744.72|737.68|1
1729972780000|2024-10-26 19:59:40|744.73|737.69|744.47|737.43|744.73|737.69|744.4|737.36|8
1729972790000|2024-10-26 19:59:50|744.51|737.47|744.61|737.57|744.63|737.59|744.39|737.35|9
1729972800000|2024-10-26 20:00:00|744.55|737.51|744.61|737.57|744.61|737.57|744.55|737.51|14
1729972810000|2024-10-26 20:00:10|744.6|737.56|744.64|737.6|744.64|737.6|744.49|737.45|8
1729972820000|2024-10-26 20:00:20|744.61|737.57|744.46|737.42|744.64|737.6|744.41|737.37|10
1729972830000|2024-10-26 20:00:30|744.41|737.37|744.42|737.38|744.53|737.49|744.39|737.35|12
1729972840000|2024-10-26 20:00:40|744.47|737.43|743.99|736.95|744.56|737.52|743.98|736.94|17
1729972850000|2024-10-26 20:00:50|744.09|737.05|744.19|737.15|744.28|737.24|744.01|736.97|11
1729972860000|2024-10-26 20:01:00|744.18|737.14|744.26|737.22|744.26|737.22|744.18|737.14|7
1729972870000|2024-10-26 20:01:10|744.2|737.16|744.38|737.34|744.47|737.43|744.18|737.14|14
1729972880000|2024-10-26 20:01:20|744.32|737.28|744.52|737.48|744.53|737.49|744.32|737.28|8
1729972890000|2024-10-26 20:01:30|744.59|737.55|744.53|737.49|744.66|737.62|744.46|737.42|12
1729972900000|2024-10-26 20:01:40|744.6|737.56|744.98|737.94|744.98|737.94|744.6|737.56|15
1729972910000|2024-10-26 20:01:50|744.97|737.93|744.81|737.77|745.05|738.01|744.76|737.72|8
1729972920000|2024-10-26 20:02:00|744.8|737.76|744.6|737.56|744.82|737.78|744.6|737.56|14
1729972930000|2024-10-26 20:02:10|744.61|737.57|744.6|737.56|744.74|737.7|744.6|737.56|4
1729972940000|2024-10-26 20:02:20|744.61|737.57|744.68|737.64|744.74|737.7|744.6|737.56|8
1729972950000|2024-10-26 20:02:30|744.67|737.63|744.71|737.67|744.81|737.77|744.67|737.63|10
1729972960000|2024-10-26 20:02:40|744.67|737.63|744.87|737.83|744.89|737.85|744.67|737.63|8
1729972970000|2024-10-26 20:02:50|744.89|737.85|744.84|737.8|744.89|737.85|744.84|737.8|6
1729972980000|2024-10-26 20:03:00|744.89|737.85|744.75|737.71|744.93|737.89|744.67|737.63|11
1729972990000|2024-10-26 20:03:10|744.78|737.74|745.18|738.14|745.21|738.17|744.78|737.74|17
1729973000000|2024-10-26 20:03:20|745.13|738.09|745.1|738.06|745.16|738.12|745.09|738.05|8
1729973010000|2024-10-26 20:03:30|745.15|738.11|745.1|738.06|745.15|738.11|745.09|738.05|4
1729973020000|2024-10-26 20:03:40|745.11|738.07|745.17|738.13|745.18|738.14|745.1|738.06|7
1729973030000|2024-10-26 20:03:50|745.16|738.12|745.19|738.15|745.24|738.2|745.16|738.12|5
1729973040000|2024-10-26 20:04:00|745.18|738.14|745.19|738.15|745.19|738.15|745.17|738.13|4
1729973050000|2024-10-26 20:04:10|745.2|738.16|745.46|738.42|745.53|738.49|745.2|738.16|10
1729973060000|2024-10-26 20:04:20|745.52|738.48|745.53|738.49|745.53|738.49|745.52|738.48|2
1729973070000|2024-10-26 20:04:30|745.47|738.43|745.47|738.43|745.47|738.43|745.47|738.43|1
1729973090000|2024-10-26 20:04:50|745.48|738.44|745.57|738.53|745.57|738.53|745.48|738.44|4
1729973100000|2024-10-26 20:05:00|745.73|738.69|745.99|738.95|745.99|738.95|745.73|738.69|12
1729973110000|2024-10-26 20:05:10|745.96|738.92|745.95|738.91|745.98|738.94|745.88|738.84|10
1729973120000|2024-10-26 20:05:20|745.88|738.84|745.89|738.85|745.96|738.92|745.88|738.84|9
1729973130000|2024-10-26 20:05:30|745.95|738.91|745.7|738.66|745.96|738.92|745.69|738.65|11
1729973140000|2024-10-26 20:05:40|745.71|738.67|745.59|738.55|745.71|738.67|745.59|738.55|7
1729973150000|2024-10-26 20:05:50|745.5|738.46|745.56|738.52|745.61|738.57|745.5|738.46|5
1729973160000|2024-10-26 20:06:00|745.62|738.58|745.62|738.58|745.63|738.59|745.53|738.49|13
1729973170000|2024-10-26 20:06:10|745.58|738.54|745.51|738.47|745.58|738.54|745.49|738.45|5
1729973180000|2024-10-26 20:06:20|745.36|738.32|745.35|738.31|745.43|738.39|745.35|738.31|6
1729973190000|2024-10-26 20:06:30|745.36|738.32|745.32|738.28|745.43|738.39|745.32|738.28|6
1729973200000|2024-10-26 20:06:40|745.43|738.39|745.46|738.42|745.52|738.48|745.38|738.34|10
1729973210000|2024-10-26 20:06:50|745.52|738.48|745.52|738.48|745.52|738.48|745.42|738.38|19
1729973220000|2024-10-26 20:07:00|745.43|738.39|745.34|738.3|745.52|738.48|745.34|738.3|12
1729973230000|2024-10-26 20:07:10|745.39|738.35|745.39|738.35|745.44|738.4|745.34|738.3|12
1729973240000|2024-10-26 20:07:20|745.44|738.4|745.5|738.46|745.51|738.47|745.39|738.35|5
1729973250000|2024-10-26 20:07:30|745.42|738.38|745.47|738.43|745.55|738.51|745.42|738.38|7
1729973260000|2024-10-26 20:07:40|745.56|738.52|745.56|738.52|745.68|738.64|745.47|738.43|12
1729973270000|2024-10-26 20:07:50|745.61|738.57|745.4|738.36|745.61|738.57|745.4|738.36|11
1729973280000|2024-10-26 20:08:00|745.44|738.4|745.4|738.36|745.44|738.4|745.39|738.35|9
1729973290000|2024-10-26 20:08:10|745.39|738.35|745.14|738.1|745.39|738.35|745.14|738.1|13
1729973300000|2024-10-26 20:08:20|745.15|738.11|744.99|737.95|745.16|738.12|744.99|737.95|17
1729973310000|2024-10-26 20:08:30|745.08|738.04|745.05|738.01|745.14|738.1|744.92|737.88|18
1729973320000|2024-10-26 20:08:40|745.14|738.1|745.04|738|745.14|738.1|745.04|738|9
1729973330000|2024-10-26 20:08:50|745.05|738.01|745.01|737.97|745.16|738.12|745.01|737.97|11
1729973340000|2024-10-26 20:09:00|745.05|738.01|745|737.96|745.14|738.1|745|737.96|15
1729973350000|2024-10-26 20:09:10|745.05|738.01|744.98|737.94|745.08|738.04|744.96|737.92|7
1729973360000|2024-10-26 20:09:20|745.03|737.99|744.9|737.86|745.03|737.99|744.89|737.85|11
1729973370000|2024-10-26 20:09:30|744.95|737.91|744.9|737.86|744.95|737.91|744.83|737.79|8
1729973380000|2024-10-26 20:09:40|744.94|737.9|744.92|737.88|744.94|737.9|744.83|737.79|9
1729973390000|2024-10-26 20:09:50|744.91|737.87|745.16|738.12|745.16|738.12|744.86|737.82|11
1729973400000|2024-10-26 20:10:00|745.06|738.02|745.14|738.1|745.14|738.1|744.92|737.88|14
1729973410000|2024-10-26 20:10:10|745.16|738.12|744.98|737.94|745.28|738.24|744.94|737.9|19
1729973420000|2024-10-26 20:10:20|744.95|737.91|744.52|737.48|744.95|737.91|744.5|737.46|19
1729973430000|2024-10-26 20:10:30|744.51|737.47|744.5|737.46|744.61|737.57|744.46|737.42|16
1729973440000|2024-10-26 20:10:40|744.59|737.55|744.54|737.5|744.59|737.55|744.53|737.49|9
1729973450000|2024-10-26 20:10:50|744.59|737.55|744.58|737.54|744.59|737.55|744.53|737.49|11
1729973460000|2024-10-26 20:11:00|744.54|737.5|744.55|737.51|744.58|737.54|744.54|737.5|6
1729973470000|2024-10-26 20:11:10|744.64|737.6|745.02|737.98|745.05|738.01|744.55|737.51|20
1729973480000|2024-10-26 20:11:20|744.99|737.95|744.96|737.92|745.02|737.98|744.82|737.78|19
1729973490000|2024-10-26 20:11:30|744.97|737.93|744.87|737.83|744.97|737.93|744.87|737.83|4
1729973500000|2024-10-26 20:11:40|744.97|737.93|744.9|737.86|744.97|737.93|744.8|737.76|8
1729973510000|2024-10-26 20:11:50|744.89|737.85|744.84|737.8|744.89|737.85|744.83|737.79|10
1729973520000|2024-10-26 20:12:00|744.9|737.86|744.81|737.77|744.9|737.86|744.81|737.77|10
1729973530000|2024-10-26 20:12:10|744.89|737.85|744.66|737.62|744.89|737.85|744.66|737.62|11
1729973540000|2024-10-26 20:12:20|744.63|737.59|744.64|737.6|744.64|737.6|744.61|737.57|5
1729973550000|2024-10-26 20:12:30|744.63|737.59|744.64|737.6|744.64|737.6|744.63|737.59|2
1729973560000|2024-10-26 20:12:40|744.59|737.55|744.63|737.59|744.63|737.59|744.59|737.55|2
1729973570000|2024-10-26 20:12:50|744.59|737.55|744.63|737.59|744.63|737.59|744.59|737.55|14
1729973580000|2024-10-26 20:13:00|744.59|737.55|744.59|737.55|744.63|737.59|744.59|737.55|3
1729973590000|2024-10-26 20:13:10|744.67|737.63|744.59|737.55|744.67|737.63|744.59|737.55|4
1729973600000|2024-10-26 20:13:20|744.63|737.59|744.97|737.93|745.47|738.43|744.59|737.55|14
1729973610000|2024-10-26 20:13:30|745.06|738.02|744.97|737.93|745.06|738.02|744.96|737.92|8
1729973620000|2024-10-26 20:13:40|745.06|738.02|744.97|737.93|745.06|738.02|744.97|737.93|2
1729973630000|2024-10-26 20:13:50|744.93|737.89|744.97|737.93|744.97|737.93|744.93|737.89|8
1729973640000|2024-10-26 20:14:00|744.98|737.94|745.03|737.99|745.07|738.03|744.93|737.89|7
1729973650000|2024-10-26 20:14:10|744.94|737.9|744.95|737.91|745.03|737.99|744.94|737.9|9
1729973660000|2024-10-26 20:14:20|744.99|737.95|744.86|737.82|745.03|737.99|744.86|737.82|18
1729973670000|2024-10-26 20:14:30|744.83|737.79|744.76|737.72|744.83|737.79|744.76|737.72|5
1729973690000|2024-10-26 20:14:50|744.71|737.67|744.65|737.61|744.71|737.67|744.65|737.61|7
1729973700000|2024-10-26 20:15:00|744.87|737.83|746.21|739.17|746.21|739.17|744.87|737.83|13
1729973710000|2024-10-26 20:15:10|746.03|738.99|745.59|738.55|746.21|739.17|745.56|738.52|23
1729973720000|2024-10-26 20:15:20|745.63|738.59|745.99|738.95|745.99|738.95|745.09|738.05|23
1729973730000|2024-10-26 20:15:30|745.8|738.76|745.7|738.66|745.82|738.78|745.6|738.56|13
1729973740000|2024-10-26 20:15:40|745.72|738.68|745.71|738.67|745.78|738.74|745.67|738.63|17
1729973750000|2024-10-26 20:15:50|745.7|738.66|745.68|738.64|745.72|738.68|745.68|738.64|17
1729973760000|2024-10-26 20:16:00|745.7|738.66|745.64|738.6|745.72|738.68|745.64|738.6|13
1729973770000|2024-10-26 20:16:10|745.65|738.61|745.58|738.54|745.65|738.61|745.56|738.52|17
1729973780000|2024-10-26 20:16:20|745.59|738.55|745.69|738.65|745.7|738.66|745.59|738.55|10
1729973790000|2024-10-26 20:16:30|745.62|738.58|745.56|738.52|745.65|738.61|745.55|738.51|9
1729973800000|2024-10-26 20:16:40|745.55|738.51|745.71|738.67|745.78|738.74|745.55|738.51|10
1729973810000|2024-10-26 20:16:50|745.72|738.68|745.72|738.68|745.72|738.68|745.71|738.67|3
1729973820000|2024-10-26 20:17:00|745.7|738.66|745.72|738.68|745.79|738.75|745.7|738.66|6
1729973830000|2024-10-26 20:17:10|745.98|738.94|746.14|739.1|746.14|739.1|745.98|738.94|9
1729973840000|2024-10-26 20:17:20|746.12|739.08|746.3|739.26|746.31|739.27|746.08|739.04|19
1729973850000|2024-10-26 20:17:30|746.39|739.35|746.28|739.24|746.4|739.36|746.15|739.11|16
1729973860000|2024-10-26 20:17:40|746.27|739.23|746.22|739.18|746.34|739.3|746.22|739.18|23
1729973870000|2024-10-26 20:17:50|746.25|739.21|746.3|739.26|746.35|739.31|746.15|739.11|14
1729973880000|2024-10-26 20:18:00|746.32|739.28|746.31|739.27|746.32|739.28|746.28|739.24|9
1729973890000|2024-10-26 20:18:10|746.39|739.35|746.43|739.39|746.58|739.54|746.31|739.27|9
1729973900000|2024-10-26 20:18:20|746.5|739.46|746.25|739.21|746.5|739.46|746.17|739.13|15
1729973910000|2024-10-26 20:18:30|746.26|739.22|746.26|739.22|746.28|739.24|746.26|739.22|6
1729973920000|2024-10-26 20:18:40|746.27|739.23|746.54|739.5|746.54|739.5|746.26|739.22|10
1729973930000|2024-10-26 20:18:50|746.6|739.56|746.89|739.85|746.89|739.85|746.6|739.56|9
1729973950000|2024-10-26 20:19:10|746.95|739.91|747.46|740.42|747.59|740.55|746.95|739.91|19
1729973960000|2024-10-26 20:19:20|747.59|740.55|747.48|740.44|747.59|740.55|747.46|740.42|13
1729973970000|2024-10-26 20:19:30|747.47|740.43|747.6|740.56|747.63|740.59|747.47|740.43|9
1729973980000|2024-10-26 20:19:40|747.58|740.54|747.59|740.55|747.61|740.57|747.58|740.54|11
1729973990000|2024-10-26 20:19:50|747.61|740.57|747.51|740.47|747.69|740.65|747.48|740.44|12
1729974000000|2024-10-26 20:20:00|747.5|740.46|747.72|740.68|747.89|740.85|747.44|740.4|18
1729974010000|2024-10-26 20:20:10|747.73|740.69|747.7|740.66|747.77|740.73|747.69|740.65|14
1729974020000|2024-10-26 20:20:20|747.72|740.68|747.93|740.89|747.94|740.9|747.72|740.68|8
1729974030000|2024-10-26 20:20:30|747.95|740.91|748.36|741.32|748.42|741.38|747.92|740.88|19
1729974040000|2024-10-26 20:20:40|748.32|741.28|748.36|741.32|748.41|741.37|748.27|741.23|16
1729974050000|2024-10-26 20:20:50|748.39|741.35|748.49|741.45|748.57|741.53|748.36|741.32|13
1729974060000|2024-10-26 20:21:00|748.59|741.55|748.93|741.89|748.94|741.9|748.49|741.45|16
1729974070000|2024-10-26 20:21:10|748.94|741.9|748.79|741.75|748.95|741.91|748.69|741.65|18
1729974080000|2024-10-26 20:21:20|748.75|741.71|748.75|741.71|748.95|741.91|748.71|741.67|8
1729974090000|2024-10-26 20:21:30|748.56|741.52|748.95|741.91|748.95|741.91|748.56|741.52|13
1729974100000|2024-10-26 20:21:40|748.85|741.81|748.85|741.81|749.03|741.99|748.84|741.8|14
1729974110000|2024-10-26 20:21:50|748.91|741.87|748.86|741.82|748.99|741.95|748.86|741.82|11
1729974120000|2024-10-26 20:22:00|748.94|741.9|749.16|742.12|749.16|742.12|748.7|741.66|16
1729974130000|2024-10-26 20:22:10|749.13|742.09|748.74|741.7|749.13|742.09|748.74|741.7|12
1729974140000|2024-10-26 20:22:20|748.78|741.74|748.93|741.89|748.99|741.95|748.74|741.7|18
1729974150000|2024-10-26 20:22:30|748.97|741.93|749.14|742.1|749.22|742.18|748.93|741.89|16
1729974160000|2024-10-26 20:22:40|749.2|742.16|749.22|742.18|749.22|742.18|749.14|742.1|9
1729974170000|2024-10-26 20:22:50|749.29|742.25|749.53|742.49|749.54|742.5|749.14|742.1|18
1729974180000|2024-10-26 20:23:00|749.54|742.5|749.39|742.35|749.54|742.5|749.31|742.27|10
1729974190000|2024-10-26 20:23:10|749.4|742.36|749.32|742.28|749.4|742.36|749.31|742.27|6
1729974200000|2024-10-26 20:23:20|749.27|742.23|749.26|742.22|749.28|742.24|749.26|742.22|10
1729974210000|2024-10-26 20:23:30|749.31|742.27|749.47|742.43|749.53|742.49|749.26|742.22|11
1729974220000|2024-10-26 20:23:40|749.52|742.48|749.43|742.39|749.54|742.5|749.43|742.39|11
1729974230000|2024-10-26 20:23:50|749.49|742.45|749.43|742.39|749.49|742.45|749.43|742.39|13
1729974240000|2024-10-26 20:24:00|749.48|742.44|749.52|742.48|749.52|742.48|749.43|742.39|5
1729974250000|2024-10-26 20:24:10|749.56|742.52|749.65|742.61|749.67|742.63|749.48|742.44|12
1729974260000|2024-10-26 20:24:20|749.89|742.85|750.24|743.2|750.26|743.22|749.89|742.85|16
1729974270000|2024-10-26 20:24:30|750.25|743.21|750.49|743.45|750.49|743.45|750.25|743.21|14
1729974280000|2024-10-26 20:24:40|750.48|743.44|750.27|743.23|750.53|743.49|750.22|743.18|14
1729974290000|2024-10-26 20:24:50|750.26|743.22|750.29|743.25|750.32|743.28|750.25|743.21|11
1729974300000|2024-10-26 20:25:00|750.33|743.29|750.36|743.32|750.43|743.39|750.28|743.24|21
1729974310000|2024-10-26 20:25:10|750.43|743.39|750.42|743.38|750.56|743.52|750.3|743.26|21
1729974320000|2024-10-26 20:25:20|750.43|743.39|750.51|743.47|750.74|743.7|750.41|743.37|18
1729974330000|2024-10-26 20:25:30|750.48|743.44|750.48|743.44|750.48|743.44|750.47|743.43|5
1729974340000|2024-10-26 20:25:40|750.45|743.41|750.2|743.16|750.49|743.45|750.15|743.11|16
1729974350000|2024-10-26 20:25:50|750.17|743.13|750.14|743.1|750.19|743.15|750.11|743.07|20
1729974360000|2024-10-26 20:26:00|750.12|743.08|749.67|742.63|750.13|743.09|749.66|742.62|30
1729974370000|2024-10-26 20:26:10|749.56|742.52|749.22|742.18|749.58|742.54|749.22|742.18|14
1729974390000|2024-10-26 20:26:30|749.3|742.26|749.32|742.28|749.34|742.3|749.19|742.15|9
1729974400000|2024-10-26 20:26:40|749.38|742.34|749.34|742.3|749.55|742.51|749.32|742.28|15
1729974410000|2024-10-26 20:26:50|749.37|742.33|749.4|742.36|749.45|742.41|749.35|742.31|9
1729974420000|2024-10-26 20:27:00|749.42|742.38|749.56|742.52|749.56|742.52|749.41|742.37|10
1729974430000|2024-10-26 20:27:10|749.55|742.51|749.44|742.4|749.55|742.51|749.26|742.22|14
1729974440000|2024-10-26 20:27:20|749.38|742.34|749.34|742.3|749.44|742.4|749.25|742.21|15
1729974450000|2024-10-26 20:27:30|749.35|742.31|749.68|742.64|749.78|742.74|749.33|742.29|20
1729974460000|2024-10-26 20:27:40|749.63|742.59|749.9|742.86|749.9|742.86|749.62|742.58|10
1729974470000|2024-10-26 20:27:50|749.91|742.87|749.95|742.91|750.1|743.06|749.91|742.87|13
1729974480000|2024-10-26 20:28:00|750.03|742.99|749.81|742.77|750.07|743.03|749.68|742.64|19
1729974490000|2024-10-26 20:28:10|749.86|742.82|750.19|743.15|750.19|743.15|749.86|742.82|12
1729974500000|2024-10-26 20:28:20|750.33|743.29|750.52|743.48|750.69|743.65|750.16|743.12|20
1729974510000|2024-10-26 20:28:30|750.47|743.43|750.42|743.38|750.55|743.51|750.41|743.37|15
1729974520000|2024-10-26 20:28:40|750.43|743.39|750.57|743.53|750.58|743.54|750.43|743.39|12
1729974530000|2024-10-26 20:28:50|750.58|743.54|750.59|743.55|750.6|743.56|750.56|743.52|10
1729974540000|2024-10-26 20:29:00|750.6|743.56|750.54|743.5|750.61|743.57|750.52|743.48|13
1729974550000|2024-10-26 20:29:10|750.58|743.54|750.73|743.69|750.73|743.69|750.58|743.54|11
1729974560000|2024-10-26 20:29:20|750.71|743.67|750.86|743.82|750.99|743.95|750.71|743.67|11
1729974570000|2024-10-26 20:29:30|750.87|743.83|751.01|743.97|751.01|743.97|750.85|743.81|13
1729974580000|2024-10-26 20:29:40|751.05|744.01|751.1|744.06|751.1|744.06|751.02|743.98|6
1729974590000|2024-10-26 20:29:50|751.11|744.07|751.05|744.01|751.23|744.19|751.03|743.99|15
1729974600000|2024-10-26 20:30:00|751.06|744.02|751.15|744.11|751.22|744.18|751.06|744.02|11
1729974610000|2024-10-26 20:30:10|751.14|744.1|751.11|744.07|751.23|744.19|751.06|744.02|13
1729974620000|2024-10-26 20:30:20|751.12|744.08|751.38|744.34|751.5|744.46|751.12|744.08|18
1729974630000|2024-10-26 20:30:30|751.4|744.36|751.14|744.1|751.41|744.37|751.08|744.04|21
1729974640000|2024-10-26 20:30:40|751.2|744.16|751.2|744.16|751.37|744.33|751.13|744.09|17
1729974650000|2024-10-26 20:30:50|751.3|744.26|751.25|744.21|751.54|744.5|751.21|744.17|22
1729974660000|2024-10-26 20:31:00|751.27|744.23|751.07|744.03|751.3|744.26|751.02|743.98|16
1729974670000|2024-10-26 20:31:10|751.04|744|750.79|743.75|751.07|744.03|750.79|743.75|17
1729974680000|2024-10-26 20:31:20|750.88|743.84|750.96|743.92|750.96|743.92|750.83|743.79|15
1729974690000|2024-10-26 20:31:30|750.83|743.79|750.96|743.92|750.96|743.92|750.82|743.78|17
1729974700000|2024-10-26 20:31:40|750.93|743.89|750.96|743.92|750.96|743.92|750.84|743.8|5
1729974710000|2024-10-26 20:31:50|750.91|743.87|750.96|743.92|750.96|743.92|750.91|743.87|4
1729974720000|2024-10-26 20:32:00|750.97|743.93|750.8|743.76|750.97|743.93|750.76|743.72|14
1729974730000|2024-10-26 20:32:10|750.88|743.84|751.1|744.06|751.1|744.06|750.8|743.76|16
1729974740000|2024-10-26 20:32:20|751.05|744.01|750.83|743.79|751.05|744.01|750.82|743.78|20
1729974750000|2024-10-26 20:32:30|750.79|743.75|750.86|743.82|750.92|743.88|750.79|743.75|14
1729974760000|2024-10-26 20:32:40|750.92|743.88|750.38|743.34|750.92|743.88|750.38|743.34|14
1729974770000|2024-10-26 20:32:50|750.37|743.33|750.43|743.39|750.46|743.42|750.19|743.15|32
1729974780000|2024-10-26 20:33:00|750.44|743.4|750.53|743.49|750.53|743.49|750.4|743.36|6
1729974790000|2024-10-26 20:33:10|750.42|743.38|750.55|743.51|750.6|743.56|750.42|743.38|14
1729974800000|2024-10-26 20:33:20|750.54|743.5|750.56|743.52|750.56|743.52|750.51|743.47|12
1729974810000|2024-10-26 20:33:30|750.55|743.51|750.55|743.51|750.57|743.53|750.55|743.51|3
1729974820000|2024-10-26 20:33:40|750.57|743.53|750.56|743.52|750.57|743.53|750.53|743.49|10
1729974830000|2024-10-26 20:33:50|750.53|743.49|750.33|743.29|750.57|743.53|750.33|743.29|9
1729974840000|2024-10-26 20:34:00|750.3|743.26|749.89|742.85|750.32|743.28|749.89|742.85|20
1729974850000|2024-10-26 20:34:10|749.93|742.89|749.89|742.85|749.98|742.94|749.84|742.8|16
1729974860000|2024-10-26 20:34:20|749.87|742.83|749.95|742.91|749.99|742.95|749.81|742.77|17
1729974870000|2024-10-26 20:34:30|749.94|742.9|750.04|743|750.11|743.07|749.94|742.9|18
1729974880000|2024-10-26 20:34:40|750.07|743.03|749.99|742.95|750.07|743.03|749.95|742.91|12
1729974890000|2024-10-26 20:34:50|749.95|742.91|749.99|742.95|750.07|743.03|749.95|742.91|6
1729974900000|2024-10-26 20:35:00|750.07|743.03|750.29|743.25|750.33|743.29|749.95|742.91|23
1729974910000|2024-10-26 20:35:10|750.21|743.17|750.27|743.23|750.29|743.25|750.21|743.17|12
1729974920000|2024-10-26 20:35:20|750.29|743.25|750.29|743.25|750.29|743.25|750.23|743.19|7
1729974930000|2024-10-26 20:35:30|750.23|743.19|750.23|743.19|750.29|743.25|750.23|743.19|9
1729974940000|2024-10-26 20:35:40|750.21|743.17|750.07|743.03|750.21|743.17|750.04|743|16
1729974950000|2024-10-26 20:35:50|750.11|743.07|749.78|742.74|750.11|743.07|749.78|742.74|23
1729974960000|2024-10-26 20:36:00|749.72|742.68|749.72|742.68|749.78|742.74|749.67|742.63|13
1729974970000|2024-10-26 20:36:10|749.71|742.67|749.68|742.64|749.77|742.73|749.64|742.6|9
1729974980000|2024-10-26 20:36:20|749.77|742.73|749.58|742.54|749.77|742.73|749.54|742.5|21
1729974990000|2024-10-26 20:36:30|749.5|742.46|749.32|742.28|749.51|742.47|749.3|742.26|10
1729975000000|2024-10-26 20:36:40|749.4|742.36|749.3|742.26|749.44|742.4|749.25|742.21|20
1729975010000|2024-10-26 20:36:50|749.29|742.25|749.12|742.08|749.29|742.25|749.12|742.08|19
1729975020000|2024-10-26 20:37:00|749.2|742.16|748.89|741.85|749.21|742.17|748.76|741.72|24
1729975030000|2024-10-26 20:37:10|748.8|741.76|748.76|741.72|748.89|741.85|748.75|741.71|16
1729975040000|2024-10-26 20:37:20|748.84|741.8|749.01|741.97|749.01|741.97|748.83|741.79|16
1729975050000|2024-10-26 20:37:30|749.06|742.02|748.77|741.73|749.06|742.02|748.77|741.73|16
1729975060000|2024-10-26 20:37:40|748.86|741.82|748.67|741.63|748.9|741.86|748.67|741.63|11
1729975070000|2024-10-26 20:37:50|748.77|741.73|748.71|741.67|748.81|741.77|748.65|741.61|14
1729975080000|2024-10-26 20:38:00|748.7|741.66|748.64|741.6|748.74|741.7|748.63|741.59|14
1729975090000|2024-10-26 20:38:10|748.72|741.68|748.63|741.59|748.72|741.68|748.62|741.58|6
1729975100000|2024-10-26 20:38:20|748.62|741.58|748.79|741.75|748.79|741.75|748.62|741.58|7
1729975110000|2024-10-26 20:38:30|748.78|741.74|748.79|741.75|748.79|741.75|748.65|741.61|21
1729975120000|2024-10-26 20:38:40|748.78|741.74|748.74|741.7|748.78|741.74|748.73|741.69|7
1729975130000|2024-10-26 20:38:50|748.82|741.78|748.83|741.79|748.83|741.79|748.74|741.7|6
1729975140000|2024-10-26 20:39:00|748.82|741.78|748.83|741.79|748.83|741.79|748.82|741.78|2
1729975150000|2024-10-26 20:39:10|748.82|741.78|748.99|741.95|749.04|742|748.82|741.78|7
1729975160000|2024-10-26 20:39:20|748.94|741.9|749.01|741.97|749.01|741.97|748.94|741.9|7
1729975170000|2024-10-26 20:39:30|748.97|741.93|748.84|741.8|748.97|741.93|748.84|741.8|4
1729975180000|2024-10-26 20:39:40|748.83|741.79|748.74|741.7|748.88|741.84|748.74|741.7|15
1729975190000|2024-10-26 20:39:50|748.73|741.69|748.74|741.7|748.79|741.75|748.73|741.69|18
1729975200000|2024-10-26 20:40:00|748.7|741.66|748.69|741.65|748.74|741.7|748.69|741.65|8
1729975210000|2024-10-26 20:40:10|748.68|741.64|749.01|741.97|749.01|741.97|748.68|741.64|18
1729975220000|2024-10-26 20:40:20|748.95|741.91|748.95|741.91|748.95|741.91|748.95|741.91|1
1729975230000|2024-10-26 20:40:30|749.12|742.08|749.05|742.01|749.15|742.11|749.05|742.01|4
1729975240000|2024-10-26 20:40:40|749.07|742.03|749.11|742.07|749.17|742.13|749.01|741.97|7
1729975250000|2024-10-26 20:40:50|749.17|742.13|749.11|742.07|749.18|742.14|749.08|742.04|7
1729975260000|2024-10-26 20:41:00|749.25|742.21|749.18|742.14|749.27|742.23|749.05|742.01|16
1729975270000|2024-10-26 20:41:10|749.12|742.08|749.18|742.14|749.28|742.24|749.12|742.08|19
1729975280000|2024-10-26 20:41:20|749.25|742.21|749.25|742.21|749.28|742.24|749.12|742.08|16
1729975290000|2024-10-26 20:41:30|749.19|742.15|749.43|742.39|749.43|742.39|749.19|742.15|17
1729975300000|2024-10-26 20:41:40|749.47|742.43|749.47|742.43|749.47|742.43|749.4|742.36|11
1729975310000|2024-10-26 20:41:50|749.41|742.37|749.47|742.43|749.47|742.43|749.4|742.36|4
1729975320000|2024-10-26 20:42:00|749.41|742.37|749.47|742.43|749.47|742.43|749.41|742.37|2
1729975330000|2024-10-26 20:42:10|749.4|742.36|749.54|742.5|749.63|742.59|749.4|742.36|16
1729975340000|2024-10-26 20:42:20|749.59|742.55|749.43|742.39|749.59|742.55|749.38|742.34|12
1729975350000|2024-10-26 20:42:30|749.37|742.33|749.39|742.35|749.39|742.35|749.36|742.32|10
1729975360000|2024-10-26 20:42:40|749.36|742.32|748.88|741.84|749.36|742.32|748.85|741.81|21
1729975370000|2024-10-26 20:42:50|748.85|741.81|748.83|741.79|748.88|741.84|748.81|741.77|18
1729975380000|2024-10-26 20:43:00|748.75|741.71|748.88|741.84|748.93|741.89|748.64|741.6|10
1729975390000|2024-10-26 20:43:10|748.79|741.75|748.95|741.91|748.96|741.92|748.79|741.75|11
1729975400000|2024-10-26 20:43:20|749.04|742|748.99|741.95|749.06|742.02|748.95|741.91|7
1729975410000|2024-10-26 20:43:30|748.98|741.94|749.05|742.01|749.05|742.01|748.98|741.94|3
1729975420000|2024-10-26 20:43:40|749|741.96|749.02|741.98|749.05|742.01|749|741.96|3
1729975430000|2024-10-26 20:43:50|749.03|741.99|749.1|742.06|749.1|742.06|748.98|741.94|3
1729975440000|2024-10-26 20:44:00|749.12|742.08|748.93|741.89|749.12|742.08|748.93|741.89|7
1729975450000|2024-10-26 20:44:10|748.94|741.9|749.03|741.99|749.03|741.99|748.93|741.89|6
1729975460000|2024-10-26 20:44:20|749.02|741.98|748.93|741.89|749.02|741.98|748.92|741.88|6
1729975470000|2024-10-26 20:44:30|748.94|741.9|749.02|741.98|749.02|741.98|748.94|741.9|2
1729975480000|2024-10-26 20:44:40|748.93|741.89|748.93|741.89|749.02|741.98|748.92|741.88|7
1729975490000|2024-10-26 20:44:50|748.88|741.84|748.63|741.59|748.93|741.89|748.62|741.58|10
1729975500000|2024-10-26 20:45:00|748.72|741.68|747.66|740.62|748.73|741.69|747.66|740.62|15
1729975510000|2024-10-26 20:45:10|747.51|740.47|747.42|740.38|747.55|740.51|747.41|740.37|9
1729975520000|2024-10-26 20:45:20|747.41|740.37|746.97|739.93|747.41|740.37|746.89|739.85|17
1729975530000|2024-10-26 20:45:30|746.89|739.85|747.05|740.01|747.05|740.01|746.82|739.78|12
1729975540000|2024-10-26 20:45:40|746.97|739.93|747.05|740.01|747.05|740.01|746.93|739.89|8
1729975560000|2024-10-26 20:46:00|746.93|739.89|747.15|740.11|747.31|740.27|746.93|739.89|20
1729975570000|2024-10-26 20:46:10|747.26|740.22|747.43|740.39|747.44|740.4|747.21|740.17|11
1729975580000|2024-10-26 20:46:20|747.3|740.26|747.05|740.01|747.31|740.27|747.05|740.01|17
1729975590000|2024-10-26 20:46:30|747.06|740.02|746.95|739.91|747.07|740.03|746.95|739.91|14
1729975600000|2024-10-26 20:46:40|746.89|739.85|746.82|739.78|746.98|739.94|746.82|739.78|14
1729975610000|2024-10-26 20:46:50|746.81|739.77|746.83|739.79|746.89|739.85|746.81|739.77|12
1729975620000|2024-10-26 20:47:00|746.75|739.71|746.67|739.63|746.83|739.79|746.6|739.56|16
1729975630000|2024-10-26 20:47:10|746.63|739.59|746.79|739.75|746.8|739.76|746.63|739.59|6
1729975640000|2024-10-26 20:47:20|746.78|739.74|746.86|739.82|746.86|739.82|746.78|739.74|2
1729975650000|2024-10-26 20:47:30|746.85|739.81|747.13|740.09|747.13|740.09|746.84|739.8|11
1729975660000|2024-10-26 20:47:40|747.12|740.08|747.14|740.1|747.15|740.11|747.12|740.08|3
1729975670000|2024-10-26 20:47:50|747.02|739.98|746.98|739.94|747.02|739.98|746.98|739.94|4
1729975680000|2024-10-26 20:48:00|747.11|740.07|746.98|739.94|747.11|740.07|746.95|739.91|11
1729975690000|2024-10-26 20:48:10|746.97|739.93|746.94|739.9|746.97|739.93|746.94|739.9|6
1729975700000|2024-10-26 20:48:20|746.96|739.92|746.81|739.77|746.96|739.92|746.75|739.71|10
1729975710000|2024-10-26 20:48:30|746.83|739.79|746.86|739.82|746.9|739.86|746.79|739.75|12
1729975720000|2024-10-26 20:48:40|746.9|739.86|746.78|739.74|746.9|739.86|746.78|739.74|5
1729975730000|2024-10-26 20:48:50|746.77|739.73|746.81|739.77|746.81|739.77|746.77|739.73|2
1729975740000|2024-10-26 20:49:00|746.8|739.76|746.88|739.84|746.88|739.84|746.76|739.72|8
1729975750000|2024-10-26 20:49:10|746.87|739.83|746.87|739.83|746.87|739.83|746.79|739.75|3
1729975760000|2024-10-26 20:49:20|746.77|739.73|746.75|739.71|746.77|739.73|746.75|739.71|2
1729975770000|2024-10-26 20:49:30|746.69|739.65|746.2|739.16|746.69|739.65|746.19|739.15|17
1729975780000|2024-10-26 20:49:40|746.19|739.15|746.22|739.18|746.22|739.18|746.11|739.07|13
1729975790000|2024-10-26 20:49:50|746.21|739.17|746.22|739.18|746.22|739.18|746.21|739.17|2
1729975800000|2024-10-26 20:50:00|746.29|739.25|746.29|739.25|746.29|739.25|746.17|739.13|5
1729975810000|2024-10-26 20:50:10|746.25|739.21|746.38|739.34|746.39|739.35|746.24|739.2|5
1729975820000|2024-10-26 20:50:20|746.37|739.33|746.42|739.38|746.42|739.38|746.33|739.29|10
1729975830000|2024-10-26 20:50:30|746.33|739.29|746.18|739.14|746.37|739.33|746.18|739.14|10
1729975840000|2024-10-26 20:50:40|746.26|739.22|746.18|739.14|746.26|739.22|746.18|739.14|3
1729975850000|2024-10-26 20:50:50|746.25|739.21|746.18|739.14|746.25|739.21|746.18|739.14|2
1729975860000|2024-10-26 20:51:00|746.25|739.21|746.18|739.14|746.25|739.21|746.17|739.13|6
1729975870000|2024-10-26 20:51:10|746.13|739.09|746.21|739.17|746.21|739.17|745.87|738.83|5
1729975880000|2024-10-26 20:51:20|746.22|739.18|745.87|738.83|746.22|739.18|745.87|738.83|10
1729975890000|2024-10-26 20:51:30|745.88|738.84|745.88|738.84|745.95|738.91|745.88|738.84|11
1729975900000|2024-10-26 20:51:40|745.95|738.91|745.88|738.84|745.95|738.91|745.87|738.83|10
1729975910000|2024-10-26 20:51:50|745.87|738.83|745.71|738.67|745.88|738.84|745.71|738.67|12
1729975920000|2024-10-26 20:52:00|745.57|738.53|745.6|738.56|745.67|738.63|745.57|738.53|15
1729975930000|2024-10-26 20:52:10|745.59|738.55|745.54|738.5|745.59|738.55|745.54|738.5|7
1729975940000|2024-10-26 20:52:20|745.53|738.49|745.58|738.54|745.59|738.55|745.53|738.49|9
1729975950000|2024-10-26 20:52:30|745.57|738.53|745.54|738.5|745.57|738.53|745.54|738.5|2
1729975960000|2024-10-26 20:52:40|745.53|738.49|745.5|738.46|745.53|738.49|745.5|738.46|3
1729975970000|2024-10-26 20:52:50|745.51|738.47|745.49|738.45|745.51|738.47|745.49|738.45|3
1729975980000|2024-10-26 20:53:00|745.48|738.44|745.39|738.35|745.48|738.44|745.39|738.35|4
1729975990000|2024-10-26 20:53:10|745.48|738.44|745.51|738.47|745.51|738.47|745.47|738.43|5
1729976000000|2024-10-26 20:53:20|745.49|738.45|745.49|738.45|745.49|738.45|745.49|738.45|1
1729976010000|2024-10-26 20:53:30|745.48|738.44|745.51|738.47|745.52|738.48|745.47|738.43|6
1729976020000|2024-10-26 20:53:40|745.5|738.46|745.65|738.61|745.65|738.61|745.48|738.44|7
1729976030000|2024-10-26 20:53:50|745.69|738.65|746.03|738.99|746.05|739.01|745.69|738.65|22
1729976040000|2024-10-26 20:54:00|745.97|738.93|745.98|738.94|746.06|739.02|745.88|738.84|19
1729976050000|2024-10-26 20:54:10|745.83|738.79|745.88|738.84|745.98|738.94|745.83|738.79|7
1729976060000|2024-10-26 20:54:20|745.85|738.81|745.86|738.82|745.88|738.84|745.85|738.81|6
1729976070000|2024-10-26 20:54:30|745.9|738.86|745.82|738.78|745.9|738.86|745.78|738.74|6
1729976080000|2024-10-26 20:54:40|745.78|738.74|745.78|738.74|745.78|738.74|745.73|738.69|14
1729976090000|2024-10-26 20:54:50|745.74|738.7|745.82|738.78|745.82|738.78|745.73|738.69|7
1729976100000|2024-10-26 20:55:00|745.78|738.74|745.34|738.3|745.82|738.78|745.3|738.26|13
1729976110000|2024-10-26 20:55:10|745.35|738.31|745.49|738.45|745.57|738.53|745.35|738.31|15
1729976120000|2024-10-26 20:55:20|745.41|738.37|745.44|738.4|745.53|738.49|745.41|738.37|7
1729976130000|2024-10-26 20:55:30|745.45|738.41|745.79|738.75|745.79|738.75|745.45|738.41|9
1729976140000|2024-10-26 20:55:40|745.64|738.6|745.71|738.67|745.74|738.7|745.64|738.6|10
1729976150000|2024-10-26 20:55:50|745.65|738.61|745.65|738.61|745.74|738.7|745.65|738.61|6
1729976160000|2024-10-26 20:56:00|745.71|738.67|745.61|738.57|745.74|738.7|745.58|738.54|6
1729976170000|2024-10-26 20:56:10|745.58|738.54|745.54|738.5|745.63|738.59|745.54|738.5|5
1729976180000|2024-10-26 20:56:20|745.47|738.43|745.49|738.45|745.5|738.46|745.46|738.42|5
1729976190000|2024-10-26 20:56:30|745.48|738.44|745.37|738.33|745.49|738.45|745.37|738.33|6
1729976200000|2024-10-26 20:56:40|745.45|738.41|745.77|738.73|745.77|738.73|745.43|738.39|13
1729976210000|2024-10-26 20:56:50|745.67|738.63|745.68|738.64|745.77|738.73|745.67|738.63|8
1729976220000|2024-10-26 20:57:00|745.78|738.74|745.79|738.75|745.79|738.75|745.68|738.64|8
1729976230000|2024-10-26 20:57:10|745.78|738.74|745.74|738.7|745.8|738.76|745.7|738.66|13
1729976240000|2024-10-26 20:57:20|745.76|738.72|745.81|738.77|745.82|738.78|745.73|738.69|11
1729976250000|2024-10-26 20:57:30|745.73|738.69|745.81|738.77|745.82|738.78|745.73|738.69|4
1729976270000|2024-10-26 20:57:50|745.73|738.69|745.81|738.77|745.81|738.77|745.73|738.69|4
1729976280000|2024-10-26 20:58:00|745.73|738.69|745.69|738.65|745.73|738.69|745.69|738.65|2
1729976290000|2024-10-26 20:58:10|745.65|738.61|745.62|738.58|745.73|738.69|745.61|738.57|6
1729976300000|2024-10-26 20:58:20|745.52|738.48|745.77|738.73|745.77|738.73|745.52|738.48|9
1729976310000|2024-10-26 20:58:30|745.71|738.67|745.72|738.68|745.78|738.74|745.71|738.67|14
1729976320000|2024-10-26 20:58:40|745.73|738.69|745.78|738.74|745.84|738.8|745.73|738.69|7
1729976340000|2024-10-26 20:59:00|745.79|738.75|745.93|738.89|745.96|738.92|745.79|738.75|7
1729976350000|2024-10-26 20:59:10|745.87|738.83|745.88|738.84|745.93|738.89|745.87|738.83|5
1729976360000|2024-10-26 20:59:20|745.93|738.89|745.82|738.78|745.93|738.89|745.8|738.76|8
1729976370000|2024-10-26 20:59:30|745.8|738.76|745.76|738.72|745.87|738.83|745.76|738.72|13
1729976380000|2024-10-26 20:59:40|745.77|738.73|746.1|739.06|746.1|739.06|745.77|738.73|8
1729976390000|2024-10-26 20:59:50|746.06|739.02|746.05|739.01|746.06|739.02|746.05|739.01|2
1729976400000|2024-10-26 21:00:00|746.06|739.02|746.06|739.02|746.06|739.02|746.06|739.02|1
1729976410000|2024-10-26 21:00:10|746.19|739.15|745.91|738.87|746.34|739.3|745.88|738.84|16
1729976420000|2024-10-26 21:00:20|745.88|738.84|745.87|738.83|745.91|738.87|745.87|738.83|6
1729976430000|2024-10-26 21:00:30|745.86|738.82|745.87|738.83|745.91|738.87|745.86|738.82|5
1729976440000|2024-10-26 21:00:40|745.9|738.86|745.86|738.82|745.9|738.86|745.86|738.82|3
1729976450000|2024-10-26 21:00:50|745.94|738.9|746.07|739.03|746.07|739.03|745.94|738.9|13
1729976460000|2024-10-26 21:01:00|745.96|738.92|745.87|738.83|746|738.96|745.87|738.83|7
1729976470000|2024-10-26 21:01:10|745.86|738.82|745.84|738.8|745.86|738.82|745.84|738.8|2
1729976480000|2024-10-26 21:01:20|745.95|738.91|746.48|739.44|746.48|739.44|745.87|738.83|15
1729976490000|2024-10-26 21:01:30|746.46|739.42|746.37|739.33|746.47|739.43|746.29|739.25|12
1729976500000|2024-10-26 21:01:40|746.38|739.34|746.4|739.36|746.48|739.44|746.34|739.3|11
1729976510000|2024-10-26 21:01:50|746.32|739.28|746.16|739.12|746.35|739.31|746.08|739.04|9
1729976520000|2024-10-26 21:02:00|746.15|739.11|746.15|739.11|746.3|739.26|746.09|739.05|16
1729976530000|2024-10-26 21:02:10|746.16|739.12|746.24|739.2|746.4|739.36|746.15|739.11|12
1729976540000|2024-10-26 21:02:20|746.35|739.31|746.43|739.39|746.48|739.44|746.31|739.27|9
1729976550000|2024-10-26 21:02:30|746.47|739.43|747.05|740.01|747.06|740.02|746.42|739.38|23
1729976560000|2024-10-26 21:02:40|747.02|739.98|746.77|739.73|747.02|739.98|746.64|739.6|23
1729976570000|2024-10-26 21:02:50|746.76|739.72|746.78|739.74|746.78|739.74|746.76|739.72|5
1729976580000|2024-10-26 21:03:00|746.77|739.73|746.63|739.59|746.83|739.79|746.54|739.5|17
1729976590000|2024-10-26 21:03:10|746.64|739.6|746.64|739.6|746.64|739.6|746.64|739.6|1
1729976600000|2024-10-26 21:03:20|746.55|739.51|746.64|739.6|746.67|739.63|746.55|739.51|5
1729976610000|2024-10-26 21:03:30|746.63|739.59|746.63|739.59|746.63|739.59|746.63|739.59|1
1729976620000|2024-10-26 21:03:40|746.64|739.6|746.48|739.44|746.64|739.6|746.47|739.43|10
1729976630000|2024-10-26 21:03:50|746.47|739.43|746.49|739.45|746.55|739.51|746.45|739.41|16
1729976640000|2024-10-26 21:04:00|746.46|739.42|746.46|739.42|746.57|739.53|746.46|739.42|8
1729976650000|2024-10-26 21:04:10|746.49|739.45|746.54|739.5|746.56|739.52|746.46|739.42|10
1729976660000|2024-10-26 21:04:20|746.56|739.52|746.61|739.57|746.74|739.7|746.54|739.5|11
1729976670000|2024-10-26 21:04:30|746.62|739.58|746.61|739.57|746.62|739.58|746.61|739.57|2
1729976680000|2024-10-26 21:04:40|746.62|739.58|746.7|739.66|746.7|739.66|746.62|739.58|2
1729976690000|2024-10-26 21:04:50|746.67|739.63|746.71|739.67|746.71|739.67|746.67|739.63|3
1729976700000|2024-10-26 21:05:00|746.67|739.63|747.08|740.04|747.14|740.1|746.67|739.63|17
1729976710000|2024-10-26 21:05:10|747.07|740.03|746.86|739.82|747.08|740.04|746.85|739.81|9
1729976720000|2024-10-26 21:05:20|746.85|739.81|746.79|739.75|746.85|739.81|746.73|739.69|10
1729976730000|2024-10-26 21:05:30|746.76|739.72|746.39|739.35|746.76|739.72|746.39|739.35|10
1729976740000|2024-10-26 21:05:40|746.5|739.46|746.46|739.42|746.5|739.46|746.34|739.3|11
1729976750000|2024-10-26 21:05:50|746.39|739.35|746.35|739.31|746.46|739.42|746.35|739.31|10
1729976760000|2024-10-26 21:06:00|746.39|739.35|746.52|739.48|746.52|739.48|746.37|739.33|14
1729976770000|2024-10-26 21:06:10|746.51|739.47|746.72|739.68|746.72|739.68|746.51|739.47|9
1729976780000|2024-10-26 21:06:20|746.71|739.67|746.68|739.64|746.84|739.8|746.64|739.6|12
1729976790000|2024-10-26 21:06:30|746.67|739.63|746.48|739.44|746.68|739.64|746.48|739.44|11
1729976800000|2024-10-26 21:06:40|746.49|739.45|746.52|739.48|746.52|739.48|746.49|739.45|5
1729976810000|2024-10-26 21:06:50|746.53|739.49|746.76|739.72|746.76|739.72|746.48|739.44|9
1729976820000|2024-10-26 21:07:00|746.71|739.67|746.75|739.71|746.76|739.72|746.64|739.6|17
1729976830000|2024-10-26 21:07:10|746.74|739.7|746.62|739.58|746.74|739.7|746.62|739.58|6
1729976840000|2024-10-26 21:07:20|746.65|739.61|746.61|739.57|746.65|739.61|746.61|739.57|5
1729976850000|2024-10-26 21:07:30|746.57|739.53|746.59|739.55|746.61|739.57|746.56|739.52|5
1729976860000|2024-10-26 21:07:40|746.56|739.52|746.57|739.53|746.62|739.58|746.56|739.52|7
1729976870000|2024-10-26 21:07:50|746.65|739.61|746.57|739.53|746.65|739.61|746.56|739.52|4
1729976880000|2024-10-26 21:08:00|746.56|739.52|746.56|739.52|746.56|739.52|746.54|739.5|3
1729976890000|2024-10-26 21:08:10|746.54|739.5|746.56|739.52|746.56|739.52|746.53|739.49|11
1729976900000|2024-10-26 21:08:20|746.63|739.59|746.83|739.79|746.83|739.79|746.63|739.59|8
1729976910000|2024-10-26 21:08:30|746.75|739.71|746.83|739.79|746.83|739.79|746.75|739.71|6
1729976920000|2024-10-26 21:08:40|746.75|739.71|746.66|739.62|746.83|739.79|746.6|739.56|6
1729976930000|2024-10-26 21:08:50|746.63|739.59|746.55|739.51|746.63|739.59|746.54|739.5|3
1729976940000|2024-10-26 21:09:00|746.56|739.52|746.55|739.51|746.56|739.52|746.55|739.51|6
1729976960000|2024-10-26 21:09:20|746.52|739.48|746.42|739.38|746.52|739.48|746.42|739.38|4
1729976970000|2024-10-26 21:09:30|746.33|739.29|746.6|739.56|746.6|739.56|746.32|739.28|5
1729976980000|2024-10-26 21:09:40|746.76|739.72|746.52|739.48|746.76|739.72|746.52|739.48|10
1729976990000|2024-10-26 21:09:50|746.51|739.47|746.41|739.37|746.51|739.47|746.41|739.37|3
1729977010000|2024-10-26 21:10:10|746.42|739.38|746.41|739.37|746.42|739.38|746.41|739.37|2
1729977020000|2024-10-26 21:10:20|746.42|739.38|746.41|739.37|746.42|739.38|746.41|739.37|2
1729977030000|2024-10-26 21:10:30|746.4|739.36|746.41|739.37|746.43|739.39|746.39|739.35|5
1729977060000|2024-10-26 21:11:00|746.42|739.38|746.41|739.37|746.42|739.38|746.41|739.37|2
1729977070000|2024-10-26 21:11:10|746.42|739.38|746.41|739.37|746.42|739.38|746.41|739.37|2
1729977080000|2024-10-26 21:11:20|746.42|739.38|746.42|739.38|746.42|739.38|746.42|739.38|1
1729977110000|2024-10-26 21:11:50|746.43|739.39|746.42|739.38|746.43|739.39|746.42|739.38|2
1729977140000|2024-10-26 21:12:20|746.43|739.39|746.43|739.39|746.43|739.39|746.43|739.39|1
1729977150000|2024-10-26 21:12:30|746.45|739.41|746.58|739.54|746.58|739.54|746.45|739.41|2
1729977160000|2024-10-26 21:12:40|746.55|739.51|746.42|739.38|746.55|739.51|746.41|739.37|4
1729977170000|2024-10-26 21:12:50|746.44|739.4|746.56|739.52|746.56|739.52|746.43|739.39|5
1729977180000|2024-10-26 21:13:00|746.55|739.51|746.58|739.54|746.58|739.54|746.55|739.51|3
1729977190000|2024-10-26 21:13:10|746.45|739.41|746.44|739.4|746.45|739.41|746.44|739.4|2
1729977200000|2024-10-26 21:13:20|746.45|739.41|746.44|739.4|746.45|739.41|746.44|739.4|2
1729977210000|2024-10-26 21:13:30|746.49|739.45|746.49|739.45|746.49|739.45|746.49|739.45|1
1729977220000|2024-10-26 21:13:40|746.43|739.39|746.43|739.39|746.43|739.39|746.43|739.39|1
1729977230000|2024-10-26 21:13:50|746.36|739.32|746.35|739.31|746.36|739.32|746.35|739.31|2
1729977240000|2024-10-26 21:14:00|746.33|739.29|746.76|739.72|746.77|739.73|746.26|739.22|13
1729977250000|2024-10-26 21:14:10|746.69|739.65|747.24|740.2|747.24|740.2|746.69|739.65|12
1729977260000|2024-10-26 21:14:20|747.25|740.21|747.26|740.22|747.27|740.23|747.25|740.21|9
1729977270000|2024-10-26 21:14:30|747.32|740.28|747.49|740.45|747.53|740.49|747.32|740.28|13
1729977280000|2024-10-26 21:14:40|747.47|740.43|747.59|740.55|747.6|740.56|747.46|740.42|8
1729977290000|2024-10-26 21:14:50|747.6|740.56|747.59|740.55|747.6|740.56|747.58|740.54|7
1729977300000|2024-10-26 21:15:00|747.62|740.58|748.02|740.98|748.02|740.98|747.62|740.58|12
1729977310000|2024-10-26 21:15:10|747.96|740.92|748.05|741.01|748.05|741.01|747.96|740.92|8
1729977320000|2024-10-26 21:15:20|748.06|741.02|748.06|741.02|748.06|741.02|748.06|741.02|1
1729977340000|2024-10-26 21:15:40|748.07|741.03|748.21|741.17|748.21|741.17|748.07|741.03|3
1729977350000|2024-10-26 21:15:50|748.22|741.18|748.22|741.18|748.22|741.18|748.22|741.18|1
1729977360000|2024-10-26 21:16:00|748.17|741.13|748.17|741.13|748.17|741.13|748.17|741.13|1
1729977380000|2024-10-26 21:16:20|748.18|741.14|748.19|741.15|748.19|741.15|748.18|741.14|2
1729977410000|2024-10-26 21:16:50|748.09|741.05|748.09|741.05|748.09|741.05|748.08|741.04|5
1729977420000|2024-10-26 21:17:00|748.07|741.03|747.8|740.76|748.15|741.11|747.76|740.72|11
1729977430000|2024-10-26 21:17:10|747.79|740.75|747.23|740.19|747.79|740.75|747.22|740.18|27
1729977440000|2024-10-26 21:17:20|747.17|740.13|747|739.96|747.24|740.2|747|739.96|9
1729977450000|2024-10-26 21:17:30|746.96|739.92|746.98|739.94|746.98|739.94|746.89|739.85|8
1729977460000|2024-10-26 21:17:40|746.96|739.92|746.96|739.92|746.96|739.92|746.89|739.85|5
1729977470000|2024-10-26 21:17:50|746.98|739.94|746.6|739.56|746.98|739.94|746.6|739.56|9
1729977480000|2024-10-26 21:18:00|746.67|739.63|746.67|739.63|746.67|739.63|746.59|739.55|6
1729977490000|2024-10-26 21:18:10|746.63|739.59|746.67|739.63|746.67|739.63|746.63|739.59|3
1729977500000|2024-10-26 21:18:20|746.6|739.56|746.66|739.62|746.68|739.64|746.59|739.55|6
1729977520000|2024-10-26 21:18:40|746.59|739.55|746.57|739.53|746.66|739.62|746.57|739.53|5
1729977530000|2024-10-26 21:18:50|746.56|739.52|746.63|739.59|746.64|739.6|746.56|739.52|4
1729977540000|2024-10-26 21:19:00|746.64|739.6|746.62|739.58|746.64|739.6|746.62|739.58|3
1729977550000|2024-10-26 21:19:10|746.61|739.57|746.6|739.56|746.61|739.57|746.6|739.56|2
1729977560000|2024-10-26 21:19:20|746.59|739.55|746.59|739.55|746.59|739.55|746.52|739.48|3
1729977570000|2024-10-26 21:19:30|746.7|739.66|746.66|739.62|746.76|739.72|746.66|739.62|8
1729977580000|2024-10-26 21:19:40|746.7|739.66|746.71|739.67|746.71|739.67|746.66|739.62|3
1729977590000|2024-10-26 21:19:50|746.7|739.66|746.7|739.66|746.7|739.66|746.62|739.58|5
1729977600000|2024-10-26 21:20:00|746.63|739.59|746.55|739.51|746.71|739.67|746.47|739.43|12
1729977610000|2024-10-26 21:20:10|746.64|739.6|746.64|739.6|746.64|739.6|746.55|739.51|15
1729977620000|2024-10-26 21:20:20|746.56|739.52|746.55|739.51|746.56|739.52|746.55|739.51|2
1729977630000|2024-10-26 21:20:30|746.56|739.52|746.55|739.51|746.56|739.52|746.55|739.51|2
1729977640000|2024-10-26 21:20:40|746.56|739.52|746.56|739.52|746.56|739.52|746.56|739.52|1
1729977660000|2024-10-26 21:21:00|746.6|739.56|746.56|739.52|746.6|739.56|746.56|739.52|2
1729977670000|2024-10-26 21:21:10|746.57|739.53|746.84|739.8|746.84|739.8|746.57|739.53|3
1729977680000|2024-10-26 21:21:20|746.75|739.71|746.84|739.8|746.84|739.8|746.75|739.71|2
1729977690000|2024-10-26 21:21:30|746.76|739.72|746.84|739.8|746.84|739.8|746.76|739.72|4
1729977700000|2024-10-26 21:21:40|746.79|739.75|746.8|739.76|746.85|739.81|746.79|739.75|4
1729977710000|2024-10-26 21:21:50|746.85|739.81|746.77|739.73|746.85|739.81|746.76|739.72|7
1729977720000|2024-10-26 21:22:00|746.85|739.81|746.81|739.77|746.85|739.81|746.77|739.73|7
1729977730000|2024-10-26 21:22:10|746.83|739.79|746.83|739.79|746.83|739.79|746.83|739.79|1
1729977740000|2024-10-26 21:22:20|746.76|739.72|746.56|739.52|746.77|739.73|746.49|739.45|13
1729977750000|2024-10-26 21:22:30|746.49|739.45|746.59|739.55|746.6|739.56|746.49|739.45|8
1729977760000|2024-10-26 21:22:40|746.52|739.48|746.52|739.48|746.59|739.55|746.52|739.48|7
1729977770000|2024-10-26 21:22:50|746.59|739.55|746.55|739.51|746.59|739.55|746.55|739.51|6
1729977780000|2024-10-26 21:23:00|746.59|739.55|746.55|739.51|746.59|739.55|746.52|739.48|12
1729977790000|2024-10-26 21:23:10|746.58|739.54|746.58|739.54|746.58|739.54|746.52|739.48|5
1729977800000|2024-10-26 21:23:20|746.55|739.51|746.56|739.52|746.56|739.52|746.55|739.51|2
1729977810000|2024-10-26 21:23:30|746.55|739.51|746.52|739.48|746.55|739.51|746.5|739.46|3
1729977820000|2024-10-26 21:23:40|746.53|739.49|746.51|739.47|746.53|739.49|746.5|739.46|4
1729977830000|2024-10-26 21:23:50|746.56|739.52|746.51|739.47|746.56|739.52|746.48|739.44|7
1729977840000|2024-10-26 21:24:00|746.52|739.48|746.39|739.35|746.52|739.48|746.3|739.26|7
1729977850000|2024-10-26 21:24:10|746.32|739.28|746.29|739.25|746.36|739.32|746.29|739.25|5
1729977860000|2024-10-26 21:24:20|746.31|739.27|746.05|739.01|746.31|739.27|746.01|738.97|14
1729977870000|2024-10-26 21:24:30|746.04|739|746.01|738.97|746.05|739.01|746.01|738.97|3
1729977880000|2024-10-26 21:24:40|746.05|739.01|746.11|739.07|746.11|739.07|746.03|738.99|4
1729977890000|2024-10-26 21:24:50|746.1|739.06|746.1|739.06|746.1|739.06|746.1|739.06|1
1729977900000|2024-10-26 21:25:00|746.16|739.12|746.04|739|746.19|739.15|746.04|739|8
1729977910000|2024-10-26 21:25:10|746.02|738.98|746.01|738.97|746.02|738.98|746.01|738.97|2
1729977920000|2024-10-26 21:25:20|746.04|739|746.01|738.97|746.04|739|745.98|738.94|12
1729977930000|2024-10-26 21:25:30|746|738.96|745.8|738.76|746|738.96|745.8|738.76|19
1729977940000|2024-10-26 21:25:40|745.78|738.74|745.81|738.77|745.81|738.77|745.78|738.74|2
1729977960000|2024-10-26 21:26:00|745.8|738.76|745.76|738.72|745.8|738.76|745.76|738.72|3
1729977970000|2024-10-26 21:26:10|745.8|738.76|745.76|738.72|745.8|738.76|745.76|738.72|2
1729977990000|2024-10-26 21:26:30|745.74|738.7|745.65|738.61|745.74|738.7|745.65|738.61|5
1729978000000|2024-10-26 21:26:40|745.69|738.65|745.65|738.61|745.69|738.65|745.65|738.61|4
1729978010000|2024-10-26 21:26:50|745.66|738.62|745.65|738.61|745.66|738.62|745.65|738.61|2
1729978020000|2024-10-26 21:27:00|745.69|738.65|745.69|738.65|745.69|738.65|745.69|738.65|1
1729978030000|2024-10-26 21:27:10|745.65|738.61|745.66|738.62|745.66|738.62|745.64|738.6|4
1729978040000|2024-10-26 21:27:20|745.67|738.63|745.55|738.51|745.67|738.63|745.55|738.51|2
1729978050000|2024-10-26 21:27:30|745.48|738.44|745.39|738.35|745.48|738.44|745.39|738.35|5
1729978060000|2024-10-26 21:27:40|745.38|738.34|745.38|738.34|745.38|738.34|745.38|738.34|1
1729978070000|2024-10-26 21:27:50|745.46|738.42|745.46|738.42|745.46|738.42|745.46|738.42|1
1729978080000|2024-10-26 21:28:00|745.47|738.43|745.44|738.4|745.47|738.43|745.44|738.4|2
1729978110000|2024-10-26 21:28:30|745.43|738.39|745.43|738.39|745.43|738.39|745.43|738.39|1
1729978160000|2024-10-26 21:29:20|745.45|738.41|745.42|738.38|745.45|738.41|745.42|738.38|2
1729978170000|2024-10-26 21:29:30|745.41|738.37|745.41|738.37|745.41|738.37|745.41|738.37|1
1729978190000|2024-10-26 21:29:50|745.42|738.38|745.41|738.37|745.42|738.38|745.41|738.37|2
1729978200000|2024-10-26 21:30:00|745.38|738.34|745.41|738.37|745.41|738.37|745.38|738.34|2
1729978210000|2024-10-26 21:30:10|745.34|738.3|745.46|738.42|745.46|738.42|745.34|738.3|5
1729978220000|2024-10-26 21:30:20|745.48|738.44|745.47|738.43|745.48|738.44|745.46|738.42|5
1729978230000|2024-10-26 21:30:30|745.48|738.44|745.42|738.38|745.48|738.44|745.41|738.37|5
1729978240000|2024-10-26 21:30:40|745.47|738.43|745.65|738.61|745.65|738.61|745.42|738.38|8
1729978260000|2024-10-26 21:31:00|745.6|738.56|745.6|738.56|745.78|738.74|745.6|738.56|9
1729978270000|2024-10-26 21:31:10|745.61|738.57|745.61|738.57|745.61|738.57|745.61|738.57|1
1729978280000|2024-10-26 21:31:20|745.66|738.62|745.56|738.52|745.66|738.62|745.56|738.52|4
1729978290000|2024-10-26 21:31:30|745.57|738.53|745.55|738.51|745.57|738.53|745.55|738.51|2
1729978300000|2024-10-26 21:31:40|745.54|738.5|745.55|738.51|745.55|738.51|745.54|738.5|4
1729978320000|2024-10-26 21:32:00|745.58|738.54|745.58|738.54|745.58|738.54|745.58|738.54|1
1729978330000|2024-10-26 21:32:10|745.6|738.56|745.63|738.59|745.63|738.59|745.58|738.54|4
1729978350000|2024-10-26 21:32:30|745.71|738.67|745.63|738.59|745.71|738.67|745.63|738.59|2
1729978360000|2024-10-26 21:32:40|745.76|738.72|745.84|738.8|745.85|738.81|745.76|738.72|5
1729978370000|2024-10-26 21:32:50|745.82|738.78|746.05|739.01|746.05|739.01|745.82|738.78|11
1729978380000|2024-10-26 21:33:00|745.99|738.95|746.01|738.97|746.05|739.01|745.99|738.95|7
1729978390000|2024-10-26 21:33:10|746.1|739.06|746.1|739.06|746.1|739.06|746.1|739.06|1
1729978400000|2024-10-26 21:33:20|746.11|739.07|746.11|739.07|746.11|739.07|746.11|739.07|1
1729978410000|2024-10-26 21:33:30|746.08|739.04|746.08|739.04|746.09|739.05|746.08|739.04|3
1729978420000|2024-10-26 21:33:40|746.09|739.05|746.09|739.05|746.09|739.05|746.09|739.05|1
1729978430000|2024-10-26 21:33:50|746.18|739.14|746.18|739.14|746.18|739.14|746.18|739.14|1
1729978440000|2024-10-26 21:34:00|746.19|739.15|746.19|739.15|746.2|739.16|746.19|739.15|3
1729978450000|2024-10-26 21:34:10|746.2|739.16|746.2|739.16|746.2|739.16|746.2|739.16|1
1729978460000|2024-10-26 21:34:20|746.19|739.15|746.19|739.15|746.19|739.15|746.19|739.15|1
1729978470000|2024-10-26 21:34:30|746.2|739.16|746.2|739.16|746.2|739.16|746.2|739.16|1
1729978480000|2024-10-26 21:34:40|746.22|739.18|746.47|739.43|746.53|739.49|746.2|739.16|9
1729978490000|2024-10-26 21:34:50|746.53|739.49|746.47|739.43|746.53|739.49|746.47|739.43|2
1729978500000|2024-10-26 21:35:00|746.59|739.55|746.49|739.45|746.62|739.58|746.47|739.43|12
1729978510000|2024-10-26 21:35:10|746.59|739.55|746.6|739.56|746.62|739.58|746.55|739.51|6
1729978520000|2024-10-26 21:35:20|746.7|739.66|746.79|739.75|746.83|739.79|746.65|739.61|11
1729978530000|2024-10-26 21:35:30|746.76|739.72|746.77|739.73|746.81|739.77|746.76|739.72|7
1729978540000|2024-10-26 21:35:40|746.79|739.75|746.84|739.8|746.87|739.83|746.79|739.75|7
1729978550000|2024-10-26 21:35:50|746.9|739.86|746.9|739.86|746.91|739.87|746.84|739.8|10
1729978560000|2024-10-26 21:36:00|746.91|739.87|746.92|739.88|746.94|739.9|746.91|739.87|4
1729978570000|2024-10-26 21:36:10|746.93|739.89|746.96|739.92|746.96|739.92|746.87|739.83|7
1729978580000|2024-10-26 21:36:20|746.89|739.85|747|739.96|747|739.96|746.89|739.85|3
1729978590000|2024-10-26 21:36:30|746.93|739.89|746.94|739.9|746.94|739.9|746.93|739.89|2
1729978600000|2024-10-26 21:36:40|746.95|739.91|746.95|739.91|746.95|739.91|746.95|739.91|1
1729978620000|2024-10-26 21:37:00|747.02|739.98|746.81|739.77|747.02|739.98|746.8|739.76|6
1729978630000|2024-10-26 21:37:10|746.86|739.82|746.73|739.69|746.86|739.82|746.73|739.69|5
1729978640000|2024-10-26 21:37:20|746.63|739.59|746.58|739.54|746.65|739.61|746.58|739.54|3
1729978650000|2024-10-26 21:37:30|746.6|739.56|746.47|739.43|746.6|739.56|746.47|739.43|3
1729978660000|2024-10-26 21:37:40|746.46|739.42|746.46|739.42|746.46|739.42|746.46|739.42|1
1729978670000|2024-10-26 21:37:50|746.45|739.41|746.28|739.24|746.45|739.41|746.28|739.24|6
1729978690000|2024-10-26 21:38:10|746.21|739.17|745.97|738.93|746.23|739.19|745.97|738.93|8
1729978700000|2024-10-26 21:38:20|746.01|738.97|745.65|738.61|746.01|738.97|745.64|738.6|11
1729978710000|2024-10-26 21:38:30|745.64|738.6|745.64|738.6|745.65|738.61|745.61|738.57|4
1729978720000|2024-10-26 21:38:40|745.6|738.56|745.6|738.56|745.6|738.56|745.6|738.56|1
1729978730000|2024-10-26 21:38:50|745.57|738.53|745.57|738.53|745.57|738.53|745.57|738.53|1
1729978740000|2024-10-26 21:39:00|745.58|738.54|745.56|738.52|745.58|738.54|745.51|738.47|6
1729978750000|2024-10-26 21:39:10|745.54|738.5|745.26|738.22|745.54|738.5|745.26|738.22|7
1729978760000|2024-10-26 21:39:20|745.29|738.25|745.09|738.05|745.29|738.25|745.09|738.05|8
1729978770000|2024-10-26 21:39:30|745.08|738.04|745.01|737.97|745.08|738.04|745.01|737.97|3
1729978780000|2024-10-26 21:39:40|745.03|737.99|744.98|737.94|745.03|737.99|744.98|737.94|5
1729978790000|2024-10-26 21:39:50|745|737.96|744.81|737.77|745.01|737.97|744.79|737.75|12
1729978800000|2024-10-26 21:40:00|744.8|737.76|744.49|737.45|744.84|737.8|744.49|737.45|9
1729978810000|2024-10-26 21:40:10|744.48|737.44|744.49|737.45|744.49|737.45|744.48|737.44|2
1729978820000|2024-10-26 21:40:20|744.48|737.44|744.48|737.44|744.53|737.49|744.48|737.44|4
1729978830000|2024-10-26 21:40:30|744.49|737.45|744.47|737.43|744.5|737.46|744.47|737.43|4
1729978840000|2024-10-26 21:40:40|744.46|737.42|744.46|737.42|744.46|737.42|744.46|737.42|1
1729978850000|2024-10-26 21:40:50|744.45|737.41|744.45|737.41|744.45|737.41|744.45|737.41|1
1729978860000|2024-10-26 21:41:00|744.44|737.4|744.44|737.4|744.44|737.4|744.44|737.4|1
1729978870000|2024-10-26 21:41:10|744.45|737.41|744.43|737.39|744.46|737.42|744.41|737.37|7
1729978910000|2024-10-26 21:41:50|744.42|737.38|744.42|737.38|744.42|737.38|744.42|737.38|1
1729978920000|2024-10-26 21:42:00|744.38|737.34|744.38|737.34|744.39|737.35|744.38|737.34|3
1729978930000|2024-10-26 21:42:10|744.42|737.38|744.19|737.15|744.42|737.38|744.18|737.14|12
1729978940000|2024-10-26 21:42:20|744.17|737.13|744.12|737.08|744.19|737.15|744.12|737.08|7
1729978950000|2024-10-26 21:42:30|744.11|737.07|744.07|737.03|744.11|737.07|744.06|737.02|3
1729978970000|2024-10-26 21:42:50|744.06|737.02|744.06|737.02|744.06|737.02|744.06|737.02|1
1729978980000|2024-10-26 21:43:00|744.08|737.04|744.13|737.09|744.13|737.09|744.08|737.04|6
1729978990000|2024-10-26 21:43:10|744.15|737.11|744.09|737.05|744.15|737.11|744.09|737.05|9
1729979010000|2024-10-26 21:43:30|744.08|737.04|744.08|737.04|744.08|737.04|744.08|737.04|1
1729979020000|2024-10-26 21:43:40|744.07|737.03|744|736.96|744.07|737.03|743.98|736.94|3
1729979030000|2024-10-26 21:43:50|744.01|736.97|743.95|736.91|744.01|736.97|743.95|736.91|2
1729979040000|2024-10-26 21:44:00|744|736.96|743.94|736.9|744|736.96|743.94|736.9|5
1729979050000|2024-10-26 21:44:10|743.92|736.88|743.74|736.7|743.92|736.88|743.74|736.7|7
1729979060000|2024-10-26 21:44:20|743.75|736.71|743.62|736.58|743.75|736.71|743.53|736.49|8
1729979070000|2024-10-26 21:44:30|743.6|736.56|743.52|736.48|743.6|736.56|743.52|736.48|2
1729979080000|2024-10-26 21:44:40|743.51|736.47|743.51|736.47|743.51|736.47|743.51|736.47|1
1729979090000|2024-10-26 21:44:50|743.5|736.46|743.6|736.56|743.61|736.57|743.5|736.46|6
1729979100000|2024-10-26 21:45:00|743.57|736.53|743.57|736.53|743.61|736.57|743.54|736.5|5
1729979110000|2024-10-26 21:45:10|743.61|736.57|743.61|736.57|743.61|736.57|743.57|736.53|3
1729979120000|2024-10-26 21:45:20|743.57|736.53|743.57|736.53|743.61|736.57|743.54|736.5|7
1729979130000|2024-10-26 21:45:30|743.56|736.52|743.49|736.45|743.56|736.52|743.49|736.45|2
1729979150000|2024-10-26 21:45:50|743.46|736.42|743.49|736.45|743.49|736.45|743.46|736.42|2
1729979170000|2024-10-26 21:46:10|743.48|736.44|743.48|736.44|743.48|736.44|743.48|736.44|1
1729979180000|2024-10-26 21:46:20|743.47|736.43|743.47|736.43|743.47|736.43|743.47|736.43|1
1729979200000|2024-10-26 21:46:40|743.46|736.42|743.46|736.42|743.46|736.42|743.46|736.42|1
1729979210000|2024-10-26 21:46:50|743.45|736.41|743.45|736.41|743.45|736.41|743.45|736.41|1
1729979220000|2024-10-26 21:47:00|743.5|736.46|743.45|736.41|743.5|736.46|743.45|736.41|2
1729979230000|2024-10-26 21:47:10|743.44|736.4|743.44|736.4|743.44|736.4|743.44|736.4|1
1729979240000|2024-10-26 21:47:20|743.42|736.38|743.36|736.32|743.42|736.38|743.36|736.32|2
1729979280000|2024-10-26 21:48:00|743.34|736.3|743.32|736.28|743.35|736.31|743.32|736.28|7
1729979290000|2024-10-26 21:48:10|743.31|736.27|743.34|736.3|743.35|736.31|743.31|736.27|5
1729979300000|2024-10-26 21:48:20|742.58|735.54|741.98|734.94|742.58|735.54|741.81|734.77|18
1729979310000|2024-10-26 21:48:30|741.99|734.95|742.03|734.99|742.03|734.99|741.97|734.93|5
1729979320000|2024-10-26 21:48:40|741.97|734.93|741.98|734.94|742.04|735|741.97|734.93|5
1729979330000|2024-10-26 21:48:50|741.99|734.95|742.08|735.04|742.08|735.04|741.98|734.94|7
1729979350000|2024-10-26 21:49:10|742.1|735.06|742.08|735.04|742.1|735.06|742.08|735.04|4
1729979360000|2024-10-26 21:49:20|742.09|735.05|742.08|735.04|742.09|735.05|742.08|735.04|2
1729979370000|2024-10-26 21:49:30|742|734.96|742.07|735.03|742.07|735.03|741.99|734.95|3
1729979380000|2024-10-26 21:49:40|742.06|735.02|742.06|735.02|742.07|735.03|742.06|735.02|5
1729979410000|2024-10-26 21:50:10|742.07|735.03|742.06|735.02|742.07|735.03|742.06|735.02|2
1729979420000|2024-10-26 21:50:20|742.05|735.01|742.05|735.01|742.06|735.02|742.05|735.01|3
1729979430000|2024-10-26 21:50:30|742.04|735|742.04|735|742.05|735.01|742.04|735|3
1729979440000|2024-10-26 21:50:40|742.05|735.01|742.12|735.08|742.12|735.08|742.04|735|5
1729979450000|2024-10-26 21:50:50|742.13|735.09|742.12|735.08|742.13|735.09|742.06|735.02|4
1729979460000|2024-10-26 21:51:00|742.11|735.07|742.11|735.07|742.11|735.07|742.11|735.07|1
1729979470000|2024-10-26 21:51:10|742.1|735.06|742.03|734.99|742.1|735.06|742.03|734.99|2
1729979480000|2024-10-26 21:51:20|742.11|735.07|742.07|735.03|742.11|735.07|742.07|735.03|3
1729979500000|2024-10-26 21:51:40|742.03|734.99|742.07|735.03|742.07|735.03|742.03|734.99|2
1729979540000|2024-10-26 21:52:20|742.08|735.04|742.07|735.03|742.08|735.04|742.07|735.03|2
1729979550000|2024-10-26 21:52:30|742.03|734.99|742.07|735.03|742.07|735.03|741.99|734.95|3
1729979580000|2024-10-26 21:53:00|742.03|734.99|742.07|735.03|742.07|735.03|742|734.96|3
1729979590000|2024-10-26 21:53:10|742.04|735|742.04|735|742.04|735|742.04|735|1
1729979600000|2024-10-26 21:53:20|742.05|735.01|742.05|735.01|742.05|735.01|742.05|735.01|1
1729979610000|2024-10-26 21:53:30|742.09|735.05|742.05|735.01|742.09|735.05|742.05|735.01|2
1729979620000|2024-10-26 21:53:40|742.06|735.02|742.06|735.02|742.06|735.02|742.06|735.02|1
1729979630000|2024-10-26 21:53:50|742.03|734.99|742.18|735.14|742.2|735.16|742.03|734.99|4
1729979640000|2024-10-26 21:54:00|742.17|735.13|742.26|735.22|742.26|735.22|742.17|735.13|2
1729979650000|2024-10-26 21:54:10|742.31|735.27|742.38|735.34|742.38|735.34|742.31|735.27|3
1729979660000|2024-10-26 21:54:20|742.39|735.35|744.34|737.3|744.34|737.3|742.38|735.34|22
1729979670000|2024-10-26 21:54:30|744.33|737.29|744.36|737.32|744.36|737.32|744.33|737.29|4
1729979680000|2024-10-26 21:54:40|744.37|737.33|744.36|737.32|744.42|737.38|744.36|737.32|4
1729979690000|2024-10-26 21:54:50|744.42|737.38|745.15|738.11|745.15|738.11|744.42|737.38|21
1729979700000|2024-10-26 21:55:00|745.12|738.08|745.35|738.31|745.42|738.38|745.12|738.08|9
1729979710000|2024-10-26 21:55:10|745.34|738.3|745.35|738.31|745.42|738.38|745.33|738.29|4
1729979720000|2024-10-26 21:55:20|745.33|738.29|745.34|738.3|745.34|738.3|745.33|738.29|2
1729979730000|2024-10-26 21:55:30|745.35|738.31|745.38|738.34|745.38|738.34|745.34|738.3|4
1729979740000|2024-10-26 21:55:40|745.47|738.43|745.47|738.43|745.47|738.43|745.47|738.43|1
1729979750000|2024-10-26 21:55:50|745.48|738.44|745.48|738.44|745.48|738.44|745.47|738.43|3
1729979760000|2024-10-26 21:56:00|745.49|738.45|745.13|738.09|745.49|738.45|745.13|738.09|8
1729979770000|2024-10-26 21:56:10|745.12|738.08|745.12|738.08|745.12|738.08|745.12|738.08|1
1729979780000|2024-10-26 21:56:20|745.13|738.09|745.13|738.09|745.15|738.11|745.13|738.09|3
1729979790000|2024-10-26 21:56:30|745.14|738.1|745.13|738.09|745.14|738.1|745.12|738.08|4
1729979800000|2024-10-26 21:56:40|745.14|738.1|745.13|738.09|745.14|738.1|745.13|738.09|2
1729979810000|2024-10-26 21:56:50|745.12|738.08|745.02|737.98|745.14|738.1|745.01|737.97|6
1729979830000|2024-10-26 21:57:10|745.1|738.06|745.09|738.05|745.17|738.13|745.09|738.05|7
1729979840000|2024-10-26 21:57:20|745.1|738.06|745.09|738.05|745.1|738.06|745.09|738.05|2
1729979850000|2024-10-26 21:57:30|745.17|738.13|745.12|738.08|745.17|738.13|745.09|738.05|4
1729979870000|2024-10-26 21:57:50|745.16|738.12|744.98|737.94|745.16|738.12|744.98|737.94|9
1729979880000|2024-10-26 21:58:00|744.96|737.92|744.83|737.79|744.96|737.92|744.83|737.79|10
1729979890000|2024-10-26 21:58:10|744.88|737.84|744.87|737.83|744.88|737.84|744.87|737.83|4
1729979900000|2024-10-26 21:58:20|744.82|737.78|744.82|737.78|744.82|737.78|744.82|737.78|1
1729979910000|2024-10-26 21:58:30|744.87|737.83|744.75|737.71|744.87|737.83|744.75|737.71|3
1729979920000|2024-10-26 21:58:40|744.79|737.75|744.59|737.55|744.79|737.75|744.59|737.55|8
1729979930000|2024-10-26 21:58:50|744.58|737.54|744.58|737.54|744.58|737.54|744.58|737.54|1
1729979940000|2024-10-26 21:59:00|744.57|737.53|744.57|737.53|744.57|737.53|744.57|737.53|1
1729979950000|2024-10-26 21:59:10|744.54|737.5|744.1|737.06|744.54|737.5|744.02|736.98|12
1729979960000|2024-10-26 21:59:20|744.07|737.03|744.1|737.06|744.1|737.06|744.07|737.03|3
1729979970000|2024-10-26 21:59:30|744.16|737.12|744.11|737.07|744.16|737.12|744.11|737.07|3
1729979980000|2024-10-26 21:59:40|744.33|737.29|744.22|737.18|744.33|737.29|744.21|737.17|8
1729979990000|2024-10-26 21:59:50|744.2|737.16|744.22|737.18|744.22|737.18|744.2|737.16|2
1729980000000|2024-10-26 22:00:00|744.25|737.21|744.2|737.16|744.28|737.24|744.2|737.16|6
1729980010000|2024-10-26 22:00:10|744.22|737.18|744.26|737.22|744.28|737.24|744.22|737.18|3
1729980020000|2024-10-26 22:00:20|744.2|737.16|743.98|736.94|744.23|737.19|743.97|736.93|6
1729980030000|2024-10-26 22:00:30|743.95|736.91|743.93|736.89|743.98|736.94|743.93|736.89|7
1729980040000|2024-10-26 22:00:40|743.95|736.91|743.93|736.89|743.95|736.91|743.93|736.89|2
1729980060000|2024-10-26 22:01:00|743.94|736.9|743.63|736.59|743.94|736.9|743.62|736.58|5
1729980070000|2024-10-26 22:01:10|743.64|736.6|743.63|736.59|743.64|736.6|743.63|736.59|2
1729980080000|2024-10-26 22:01:20|743.75|736.71|743.78|736.74|743.88|736.84|743.75|736.71|5
1729980090000|2024-10-26 22:01:30|743.76|736.72|743.79|736.75|743.87|736.83|743.69|736.65|15
1729980100000|2024-10-26 22:01:40|743.8|736.76|743.62|736.58|743.8|736.76|743.62|736.58|5
1729980110000|2024-10-26 22:01:50|743.63|736.59|743.63|736.59|743.63|736.59|743.63|736.59|1
1729980120000|2024-10-26 22:02:00|743.62|736.58|743.62|736.58|743.62|736.58|743.62|736.58|1
1729980130000|2024-10-26 22:02:10|743.64|736.6|744.33|737.29|744.33|737.29|743.64|736.6|14
1729980140000|2024-10-26 22:02:20|744.28|737.24|744.49|737.45|744.49|737.45|744.2|737.16|5
1729980150000|2024-10-26 22:02:30|744.41|737.37|744.5|737.46|744.52|737.48|744.33|737.29|11
1729980160000|2024-10-26 22:02:40|744.52|737.48|744.47|737.43|744.52|737.48|744.47|737.43|4
1729980170000|2024-10-26 22:02:50|744.49|737.45|744.22|737.18|744.49|737.45|744.22|737.18|10
1729980180000|2024-10-26 22:03:00|744.27|737.23|744.28|737.24|744.28|737.24|744.22|737.18|7
1729980190000|2024-10-26 22:03:10|744.4|737.36|744.21|737.17|744.4|737.36|744.12|737.08|9
1729980200000|2024-10-26 22:03:20|744.25|737.21|744.35|737.31|744.4|737.36|744.25|737.21|13
1729980210000|2024-10-26 22:03:30|744.34|737.3|744.13|737.09|744.38|737.34|743.98|736.94|19
1729980220000|2024-10-26 22:03:40|744.04|737|743.95|736.91|744.18|737.14|743.75|736.71|19
1729980230000|2024-10-26 22:03:50|743.96|736.92|743.96|736.92|743.96|736.92|743.96|736.92|1
1729980240000|2024-10-26 22:04:00|743.95|736.91|744.15|737.11|744.18|737.14|743.95|736.91|21
1729980250000|2024-10-26 22:04:10|744.16|737.12|743.94|736.9|744.33|737.29|743.92|736.88|15
1729980260000|2024-10-26 22:04:20|744.07|737.03|744.39|737.35|744.39|737.35|743.98|736.94|16
1729980270000|2024-10-26 22:04:30|744.33|737.29|744.19|737.15|744.33|737.29|744.14|737.1|3
1729980280000|2024-10-26 22:04:40|744.18|737.14|744.22|737.18|744.22|737.18|744.07|737.03|5
1729980290000|2024-10-26 22:04:50|744.27|737.23|744.13|737.09|744.38|737.34|744.13|737.09|19
1729980300000|2024-10-26 22:05:00|744.14|737.1|744.2|737.16|744.26|737.22|744.14|737.1|9
1729980310000|2024-10-26 22:05:10|744.28|737.24|744.44|737.4|744.44|737.4|744.28|737.24|10
1729980320000|2024-10-26 22:05:20|744.46|737.42|744.6|737.56|744.62|737.58|744.46|737.42|7
1729980330000|2024-10-26 22:05:30|744.66|737.62|744.52|737.48|744.68|737.64|744.47|737.43|10
1729980340000|2024-10-26 22:05:40|744.51|737.47|744.47|737.43|744.52|737.48|744.46|737.42|5
1729980350000|2024-10-26 22:05:50|744.48|737.44|743.84|736.8|744.48|737.44|743.62|736.58|19
1729980360000|2024-10-26 22:06:00|743.83|736.79|743.88|736.84|743.88|736.84|743.8|736.76|8
1729980370000|2024-10-26 22:06:10|743.87|736.83|743.96|736.92|744.01|736.97|743.84|736.8|9
1729980380000|2024-10-26 22:06:20|743.93|736.89|743.93|736.89|743.93|736.89|743.93|736.89|1
1729980390000|2024-10-26 22:06:30|743.96|736.92|743.64|736.6|743.96|736.92|743.55|736.51|20
1729980400000|2024-10-26 22:06:40|743.62|736.58|743.53|736.49|743.81|736.77|743.53|736.49|16
1729980410000|2024-10-26 22:06:50|743.49|736.45|743.46|736.42|743.53|736.49|743.45|736.41|6
1729980420000|2024-10-26 22:07:00|743.41|736.37|743.19|736.15|743.41|736.37|743.04|736|12
1729980430000|2024-10-26 22:07:10|743.22|736.18|743.22|736.18|743.31|736.27|743.22|736.18|5
1729980440000|2024-10-26 22:07:20|743.24|736.2|743.28|736.24|743.3|736.26|743.16|736.12|6
1729980450000|2024-10-26 22:07:30|743.27|736.23|743.5|736.46|743.52|736.48|743.26|736.22|13
1729980460000|2024-10-26 22:07:40|743.47|736.43|743.38|736.34|743.51|736.47|743.36|736.32|5
1729980470000|2024-10-26 22:07:50|743.37|736.33|743.4|736.36|743.46|736.42|743.34|736.3|10
1729980480000|2024-10-26 22:08:00|743.46|736.42|743.48|736.44|743.51|736.47|743.46|736.42|5
1729980490000|2024-10-26 22:08:10|743.54|736.5|743.49|736.45|743.54|736.5|743.4|736.36|5
1729980500000|2024-10-26 22:08:20|743.41|736.37|743.43|736.39|743.49|736.45|743.39|736.35|4
1729980510000|2024-10-26 22:08:30|743.42|736.38|743.33|736.29|743.5|736.46|743.29|736.25|7
1729980520000|2024-10-26 22:08:40|743.34|736.3|743.34|736.3|743.34|736.3|743.29|736.25|4
1729980530000|2024-10-26 22:08:50|743.33|736.29|743.34|736.3|743.34|736.3|743.33|736.29|2
1729980540000|2024-10-26 22:09:00|743.18|736.14|743.11|736.07|743.21|736.17|743.11|736.07|6
1729980550000|2024-10-26 22:09:10|743.13|736.09|743.07|736.03|743.13|736.09|743.07|736.03|4
1729980560000|2024-10-26 22:09:20|743.06|736.02|743.14|736.1|743.27|736.23|743.06|736.02|10
1729980570000|2024-10-26 22:09:30|743.15|736.11|743.15|736.11|743.15|736.11|743.15|736.11|1
1729980580000|2024-10-26 22:09:40|743.14|736.1|743.06|736.02|743.14|736.1|743.06|736.02|3
1729980590000|2024-10-26 22:09:50|742.99|735.95|742.96|735.92|742.99|735.95|742.96|735.92|2
1729980600000|2024-10-26 22:10:00|742.95|735.91|743.15|736.11|743.16|736.12|742.95|735.91|12
1729980610000|2024-10-26 22:10:10|743.2|736.16|743.19|736.15|743.26|736.22|743.19|736.15|4
1729980620000|2024-10-26 22:10:20|743.18|736.14|743.19|736.15|743.19|736.15|743.18|736.14|2
1729980630000|2024-10-26 22:10:30|743.18|736.14|743.24|736.2|743.24|736.2|743.18|736.14|4
1729980640000|2024-10-26 22:10:40|743.19|736.15|743.23|736.19|743.23|736.19|743.19|736.15|2
1729980650000|2024-10-26 22:10:50|743.22|736.18|743.22|736.18|743.22|736.18|743.22|736.18|1
1729980660000|2024-10-26 22:11:00|743.21|736.17|743.36|736.32|743.38|736.34|743.21|736.17|6
1729980680000|2024-10-26 22:11:20|743.32|736.28|743.3|736.26|743.4|736.36|743.26|736.22|7
1729980690000|2024-10-26 22:11:30|743.26|736.22|743.19|736.15|743.26|736.22|743.15|736.11|8
1729980700000|2024-10-26 22:11:40|743.23|736.19|742.98|735.94|743.23|736.19|742.98|735.94|3
1729980710000|2024-10-26 22:11:50|743|735.96|743.14|736.1|743.14|736.1|743|735.96|2
1729980720000|2024-10-26 22:12:00|743.15|736.11|743.07|736.03|743.19|736.15|743.07|736.03|8
1729980730000|2024-10-26 22:12:10|743.06|736.02|742.96|735.92|743.06|736.02|742.96|735.92|3
1729980740000|2024-10-26 22:12:20|742.98|735.94|742.97|735.93|743.01|735.97|742.94|735.9|7
1729980750000|2024-10-26 22:12:30|742.96|735.92|742.96|735.92|742.96|735.92|742.96|735.92|1
1729980760000|2024-10-26 22:12:40|742.97|735.93|742.96|735.92|742.97|735.93|742.96|735.92|2
1729980770000|2024-10-26 22:12:50|742.95|735.91|742.96|735.92|742.96|735.92|742.95|735.91|2
1729980780000|2024-10-26 22:13:00|742.98|735.94|742.96|735.92|742.98|735.94|742.91|735.87|4
1729980790000|2024-10-26 22:13:10|742.91|735.87|742.95|735.91|742.96|735.92|742.91|735.87|4
1729980810000|2024-10-26 22:13:30|742.97|735.93|742.96|735.92|743.03|735.99|742.96|735.92|4
1729980820000|2024-10-26 22:13:40|742.95|735.91|742.95|735.91|742.95|735.91|742.95|735.91|1
1729980840000|2024-10-26 22:14:00|743.02|735.98|742.93|735.89|743.06|736.02|742.93|735.89|4
1729980860000|2024-10-26 22:14:20|742.94|735.9|742.84|735.8|742.94|735.9|742.82|735.78|3
1729980870000|2024-10-26 22:14:30|742.85|735.81|742.83|735.79|742.85|735.81|742.83|735.79|2
1729980880000|2024-10-26 22:14:40|742.82|735.78|742.82|735.78|742.82|735.78|742.82|735.78|1
1729980910000|2024-10-26 22:15:10|742.54|735.5|742.46|735.42|742.55|735.51|742.46|735.42|4
1729980920000|2024-10-26 22:15:20|742.32|735.28|741.97|734.93|742.32|735.28|741.96|734.92|7
1729980930000|2024-10-26 22:15:30|741.96|734.92|742.06|735.02|742.07|735.03|741.95|734.91|13
1729980940000|2024-10-26 22:15:40|742.05|735.01|741.92|734.88|742.06|735.02|741.9|734.86|8
1729980950000|2024-10-26 22:15:50|741.93|734.89|741.91|734.87|741.93|734.89|741.91|734.87|3
1729980960000|2024-10-26 22:16:00|741.92|734.88|742.03|734.99|742.1|735.06|741.92|734.88|9
1729980970000|2024-10-26 22:16:10|741.95|734.91|742.32|735.28|742.32|735.28|741.95|734.91|7
1729980980000|2024-10-26 22:16:20|742.24|735.2|742.28|735.24|742.28|735.24|742.16|735.12|9
1729980990000|2024-10-26 22:16:30|742.23|735.19|742.23|735.19|742.28|735.24|742.23|735.19|5
1729981000000|2024-10-26 22:16:40|742.24|735.2|742.33|735.29|742.33|735.29|742.23|735.19|3
1729981010000|2024-10-26 22:16:50|742.29|735.25|742.23|735.19|742.3|735.26|742.23|735.19|8
1729981020000|2024-10-26 22:17:00|742.37|735.33|742.21|735.17|742.37|735.33|742.21|735.17|3
1729981030000|2024-10-26 22:17:10|742.2|735.16|742.23|735.19|742.23|735.19|742.2|735.16|2
1729981040000|2024-10-26 22:17:20|742.26|735.22|742.42|735.38|742.42|735.38|742.26|735.22|5
1729981050000|2024-10-26 22:17:30|742.4|735.36|742.68|735.64|742.68|735.64|742.4|735.36|10
1729981060000|2024-10-26 22:17:40|742.58|735.54|742.56|735.52|742.58|735.54|742.53|735.49|4
1729981070000|2024-10-26 22:17:50|742.58|735.54|742.66|735.62|742.66|735.62|742.57|735.53|4
1729981080000|2024-10-26 22:18:00|742.67|735.63|742.67|735.63|742.67|735.63|742.53|735.49|5
1729981100000|2024-10-26 22:18:20|742.68|735.64|742.67|735.63|742.68|735.64|742.67|735.63|2
1729981110000|2024-10-26 22:18:30|742.64|735.6|742.64|735.6|742.64|735.6|742.64|735.6|1
1729981120000|2024-10-26 22:18:40|742.63|735.59|742.59|735.55|742.7|735.66|742.59|735.55|4
1729981160000|2024-10-26 22:19:20|742.6|735.56|742.6|735.56|742.6|735.56|742.59|735.55|3
1729981170000|2024-10-26 22:19:30|742.66|735.62|742.32|735.28|742.66|735.62|742.32|735.28|6
1729981180000|2024-10-26 22:19:40|742.31|735.27|742.31|735.27|742.31|735.27|742.31|735.27|1
1729981210000|2024-10-26 22:20:10|742.3|735.26|742.88|735.84|742.99|735.95|742.3|735.26|18
1729981220000|2024-10-26 22:20:20|742.93|735.89|742.93|735.89|743|735.96|742.92|735.88|5
1729981230000|2024-10-26 22:20:30|743.08|736.04|743.03|735.99|743.1|736.06|743.01|735.97|9
1729981240000|2024-10-26 22:20:40|743.17|736.13|743.23|736.19|743.23|736.19|743.16|736.12|3
1729981250000|2024-10-26 22:20:50|743.25|736.21|743.2|736.16|743.3|736.26|743.15|736.11|14
1729981260000|2024-10-26 22:21:00|743.13|736.09|743.13|736.09|743.13|736.09|743.13|736.09|1
1729981270000|2024-10-26 22:21:10|743.14|736.1|743.13|736.09|743.22|736.18|743.13|736.09|4
1729981280000|2024-10-26 22:21:20|743.19|736.15|743.2|736.16|743.2|736.16|743.07|736.03|10
1729981290000|2024-10-26 22:21:30|743.15|736.11|743.2|736.16|743.2|736.16|743.14|736.1|4
1729981300000|2024-10-26 22:21:40|743.15|736.11|743.2|736.16|743.2|736.16|743.14|736.1|5
1729981320000|2024-10-26 22:22:00|743.16|736.12|743.02|735.98|743.16|736.12|743.02|735.98|2
1729981330000|2024-10-26 22:22:10|743.1|736.06|742.93|735.89|743.1|736.06|742.92|735.88|8
1729981340000|2024-10-26 22:22:20|742.89|735.85|743.14|736.1|743.18|736.14|742.89|735.85|9
1729981350000|2024-10-26 22:22:30|743.13|736.09|743.13|736.09|743.13|736.09|743.13|736.09|1
1729981370000|2024-10-26 22:22:50|743.12|736.08|743.18|736.14|743.18|736.14|743.12|736.08|3
1729981380000|2024-10-26 22:23:00|743.16|736.12|743.16|736.12|743.16|736.12|743.16|736.12|1
1729981400000|2024-10-26 22:23:20|743.11|736.07|743.16|736.12|743.16|736.12|743.11|736.07|5
1729981410000|2024-10-26 22:23:30|743.13|736.09|743.41|736.37|743.41|736.37|743.13|736.09|8
1729981420000|2024-10-26 22:23:40|743.36|736.32|743.45|736.41|743.54|736.5|743.36|736.32|8
1729981430000|2024-10-26 22:23:50|743.43|736.39|743.38|736.34|743.51|736.47|743.33|736.29|7
1729981440000|2024-10-26 22:24:00|743.37|736.33|743.37|736.33|743.39|736.35|743.37|736.33|5
1729981450000|2024-10-26 22:24:10|743.41|736.37|743.37|736.33|743.41|736.37|743.37|736.33|5
1729981460000|2024-10-26 22:24:20|743.39|736.35|743.23|736.19|743.39|736.35|743.23|736.19|3
1729981470000|2024-10-26 22:24:30|743.27|736.23|743.27|736.23|743.27|736.23|743.27|736.23|1
1729981480000|2024-10-26 22:24:40|743.23|736.19|743.09|736.05|743.24|736.2|743.09|736.05|4
1729981490000|2024-10-26 22:24:50|743.08|736.04|743.08|736.04|743.08|736.04|743.08|736.04|1
1729981500000|2024-10-26 22:25:00|743.11|736.07|742.75|735.71|743.11|736.07|742.75|735.71|8
1729981510000|2024-10-26 22:25:10|742.78|735.74|742.97|735.93|742.98|735.94|742.78|735.74|5
1729981520000|2024-10-26 22:25:20|742.93|735.89|742.93|735.89|742.97|735.93|742.88|735.84|7
1729981530000|2024-10-26 22:25:30|742.99|735.95|743.01|735.97|743.01|735.97|742.99|735.95|4
1729981540000|2024-10-26 22:25:40|743|735.96|743|735.96|743|735.96|742.87|735.83|6
1729981550000|2024-10-26 22:25:50|742.99|735.95|742.6|735.56|742.99|735.95|742.6|735.56|8
1729981560000|2024-10-26 22:26:00|742.63|735.59|742.72|735.68|742.74|735.7|742.6|735.56|9
1729981570000|2024-10-26 22:26:10|742.71|735.67|742.71|735.67|742.81|735.77|742.71|735.67|7
1729981580000|2024-10-26 22:26:20|742.7|735.66|742.7|735.66|742.79|735.75|742.7|735.66|4
1729981590000|2024-10-26 22:26:30|742.78|735.74|742.7|735.66|742.78|735.74|742.7|735.66|4
1729981600000|2024-10-26 22:26:40|742.74|735.7|742.63|735.59|742.74|735.7|742.63|735.59|3
1729981610000|2024-10-26 22:26:50|742.62|735.58|742.81|735.77|742.86|735.82|742.62|735.58|11
1729981620000|2024-10-26 22:27:00|742.87|735.83|742.79|735.75|742.87|735.83|742.79|735.75|3
1729981630000|2024-10-26 22:27:10|742.8|735.76|742.74|735.7|742.8|735.76|742.74|735.7|4
1729981640000|2024-10-26 22:27:20|742.82|735.78|742.89|735.85|743.02|735.98|742.81|735.77|8
1729981650000|2024-10-26 22:27:30|742.85|735.81|742.84|735.8|742.85|735.81|742.84|735.8|2
1729981660000|2024-10-26 22:27:40|742.85|735.81|742.71|735.67|742.9|735.86|742.71|735.67|6
1729981670000|2024-10-26 22:27:50|742.69|735.65|742.68|735.64|742.71|735.67|742.68|735.64|4
1729981680000|2024-10-26 22:28:00|742.76|735.72|742.68|735.64|742.76|735.72|742.63|735.59|7
1729981690000|2024-10-26 22:28:10|742.63|735.59|742.69|735.65|742.69|735.65|742.63|735.59|5
1729981700000|2024-10-26 22:28:20|742.68|735.64|742.66|735.62|742.7|735.66|742.66|735.62|12
1729981710000|2024-10-26 22:28:30|742.68|735.64|742.69|735.65|742.7|735.66|742.65|735.61|6
1729981720000|2024-10-26 22:28:40|742.68|735.64|742.64|735.6|742.68|735.64|742.64|735.6|4
1729981730000|2024-10-26 22:28:50|742.66|735.62|742.65|735.61|742.69|735.65|742.64|735.6|6
1729981740000|2024-10-26 22:29:00|742.66|735.62|742.68|735.64|742.72|735.68|742.66|735.62|6
1729981750000|2024-10-26 22:29:10|742.61|735.57|742.64|735.6|742.64|735.6|742.61|735.57|5
1729981760000|2024-10-26 22:29:20|742.74|735.7|742.92|735.88|742.92|735.88|742.74|735.7|12
1729981770000|2024-10-26 22:29:30|742.87|735.83|742.87|735.83|742.87|735.83|742.87|735.83|1
1729981780000|2024-10-26 22:29:40|742.96|735.92|742.87|735.83|742.96|735.92|742.87|735.83|2
1729981790000|2024-10-26 22:29:50|742.88|735.84|742.88|735.84|742.88|735.84|742.88|735.84|1
1729981800000|2024-10-26 22:30:00|742.87|735.83|742.77|735.73|742.89|735.85|742.73|735.69|8
1729981810000|2024-10-26 22:30:10|742.74|735.7|742.72|735.68|742.77|735.73|742.72|735.68|7
1729981820000|2024-10-26 22:30:20|742.73|735.69|742.54|735.5|742.73|735.69|742.51|735.47|6
1729981830000|2024-10-26 22:30:30|742.55|735.51|742.56|735.52|742.59|735.55|742.55|735.51|4
1729981840000|2024-10-26 22:30:40|742.65|735.61|742.8|735.76|742.89|735.85|742.65|735.61|12
1729981850000|2024-10-26 22:30:50|742.9|735.86|742.86|735.82|742.9|735.86|742.85|735.81|3
1729981860000|2024-10-26 22:31:00|742.98|735.94|742.86|735.82|742.98|735.94|742.86|735.82|4
1729981870000|2024-10-26 22:31:10|742.99|735.95|742.83|735.79|743.06|736.02|742.76|735.72|13
1729981880000|2024-10-26 22:31:20|742.76|735.72|742.76|735.72|742.76|735.72|742.76|735.72|1
1729981890000|2024-10-26 22:31:30|742.83|735.79|742.97|735.93|742.97|735.93|742.82|735.78|6
1729981900000|2024-10-26 22:31:40|742.96|735.92|742.98|735.94|742.98|735.94|742.96|735.92|5
1729981910000|2024-10-26 22:31:50|742.97|735.93|743.04|736|743.04|736|742.96|735.92|6
1729981920000|2024-10-26 22:32:00|743.05|736.01|743.14|736.1|743.22|736.18|743.05|736.01|8
1729981930000|2024-10-26 22:32:10|743.09|736.05|743.04|736|743.16|736.12|743.04|736|5
1729981940000|2024-10-26 22:32:20|742.89|735.85|742.94|735.9|742.94|735.9|742.87|735.83|7
1729981950000|2024-10-26 22:32:30|742.95|735.91|742.94|735.9|742.95|735.91|742.88|735.84|10
1729981960000|2024-10-26 22:32:40|742.88|735.84|742.94|735.9|743.07|736.03|742.88|735.84|9
1729981970000|2024-10-26 22:32:50|743|735.96|742.92|735.88|743|735.96|742.92|735.88|2
1729981980000|2024-10-26 22:33:00|742.91|735.87|742.91|735.87|742.91|735.87|742.91|735.87|1
1729981990000|2024-10-26 22:33:10|742.92|735.88|742.92|735.88|742.92|735.88|742.92|735.88|1
1729982000000|2024-10-26 22:33:20|742.91|735.87|742.91|735.87|742.91|735.87|742.91|735.87|1
1729982010000|2024-10-26 22:33:30|742.84|735.8|742.84|735.8|742.84|735.8|742.84|735.8|1
1729982020000|2024-10-26 22:33:40|742.83|735.79|742.38|735.34|742.83|735.79|742.37|735.33|8
1729982030000|2024-10-26 22:33:50|742.46|735.42|742.47|735.43|742.49|735.45|742.41|735.37|19
1729982040000|2024-10-26 22:34:00|742.46|735.42|742.62|735.58|742.71|735.67|742.46|735.42|9
1729982050000|2024-10-26 22:34:10|742.72|735.68|742.88|735.84|742.88|735.84|742.72|735.68|5
1729982060000|2024-10-26 22:34:20|742.94|735.9|742.88|735.84|742.94|735.9|742.88|735.84|3
1729982070000|2024-10-26 22:34:30|742.82|735.78|743.08|736.04|743.08|736.04|742.82|735.78|4
1729982080000|2024-10-26 22:34:40|742.95|735.91|742.89|735.85|743.04|736|742.89|735.85|10
1729982090000|2024-10-26 22:34:50|742.88|735.84|742.89|735.85|742.89|735.85|742.88|735.84|2
1729982100000|2024-10-26 22:35:00|742.88|735.84|742.88|735.84|742.89|735.85|742.88|735.84|3
1729982110000|2024-10-26 22:35:10|742.89|735.85|742.89|735.85|742.89|735.85|742.89|735.85|1
1729982120000|2024-10-26 22:35:20|742.88|735.84|742.95|735.91|742.95|735.91|742.88|735.84|6
1729982130000|2024-10-26 22:35:30|742.94|735.9|742.94|735.9|742.94|735.9|742.94|735.9|1
1729982140000|2024-10-26 22:35:40|742.95|735.91|742.68|735.64|742.95|735.91|742.68|735.64|5
1729982150000|2024-10-26 22:35:50|742.69|735.65|742.68|735.64|742.69|735.65|742.68|735.64|2
1729982160000|2024-10-26 22:36:00|742.69|735.65|742.68|735.64|742.72|735.68|742.68|735.64|9
1729982170000|2024-10-26 22:36:10|742.83|735.79|742.88|735.84|743.05|736.01|742.83|735.79|9
1729982180000|2024-10-26 22:36:20|742.8|735.76|742.79|735.75|742.8|735.76|742.76|735.72|4
1729982200000|2024-10-26 22:36:40|742.78|735.74|742.78|735.74|742.78|735.74|742.78|735.74|1
1729982210000|2024-10-26 22:36:50|742.75|735.71|742.77|735.73|742.78|735.74|742.75|735.71|3
1729982230000|2024-10-26 22:37:10|742.76|735.72|742.43|735.39|742.76|735.72|742.43|735.39|9
1729982240000|2024-10-26 22:37:20|742.44|735.4|742.4|735.36|742.44|735.4|742.4|735.36|9
1729982250000|2024-10-26 22:37:30|742.41|735.37|742.46|735.42|742.69|735.65|742.41|735.37|9
1729982260000|2024-10-26 22:37:40|742.49|735.45|742.56|735.52|742.56|735.52|742.49|735.45|2
1729982270000|2024-10-26 22:37:50|742.49|735.45|742.49|735.45|742.49|735.45|742.49|735.45|1
1729982280000|2024-10-26 22:38:00|742.48|735.44|742.47|735.43|742.48|735.44|742.45|735.41|3
1729982300000|2024-10-26 22:38:20|742.46|735.42|742.46|735.42|742.46|735.42|742.46|735.42|1
1729982310000|2024-10-26 22:38:30|742.44|735.4|742.44|735.4|742.44|735.4|742.41|735.37|3
1729982340000|2024-10-26 22:39:00|742.43|735.39|742.44|735.4|742.44|735.4|742.43|735.39|2
1729982360000|2024-10-26 22:39:20|742.43|735.39|742.42|735.38|742.43|735.39|742.42|735.38|2
1729982370000|2024-10-26 22:39:30|742.41|735.37|742.48|735.44|742.53|735.49|742.4|735.36|6
1729982380000|2024-10-26 22:39:40|742.53|735.49|742.5|735.46|742.53|735.49|742.4|735.36|14
1729982390000|2024-10-26 22:39:50|742.43|735.39|742.43|735.39|742.46|735.42|742.43|735.39|3
1729982400000|2024-10-26 22:40:00|742.42|735.38|742.69|735.65|742.69|735.65|742.42|735.38|8
1729982420000|2024-10-26 22:40:20|742.68|735.64|742.64|735.6|742.68|735.64|742.64|735.6|2
1729982430000|2024-10-26 22:40:30|742.71|735.67|742.85|735.81|742.85|735.81|742.71|735.67|4
1729982440000|2024-10-26 22:40:40|742.87|735.83|742.87|735.83|742.87|735.83|742.87|735.83|1
1729982450000|2024-10-26 22:40:50|742.85|735.81|742.8|735.76|742.85|735.81|742.8|735.76|4
1729982470000|2024-10-26 22:41:10|742.85|735.81|743.1|736.06|743.12|736.08|742.85|735.81|12
1729982480000|2024-10-26 22:41:20|743.11|736.07|742.97|735.93|743.11|736.07|742.96|735.92|8
1729982490000|2024-10-26 22:41:30|743.06|736.02|743.1|736.06|743.1|736.06|743.06|736.02|2
1729982500000|2024-10-26 22:41:40|743.11|736.07|742.8|735.76|743.11|736.07|742.8|735.76|6
1729982510000|2024-10-26 22:41:50|742.77|735.73|742.76|735.72|742.77|735.73|742.76|735.72|2
1729982520000|2024-10-26 22:42:00|742.77|735.73|742.77|735.73|742.77|735.73|742.77|735.73|1
1729982530000|2024-10-26 22:42:10|742.76|735.72|742.77|735.73|742.77|735.73|742.76|735.72|2
1729982540000|2024-10-26 22:42:20|742.76|735.72|742.74|735.7|742.76|735.72|742.74|735.7|3
1729982550000|2024-10-26 22:42:30|742.78|735.74|742.78|735.74|742.78|735.74|742.75|735.71|4
1729982560000|2024-10-26 22:42:40|742.75|735.71|742.77|735.73|742.78|735.74|742.74|735.7|9
1729982570000|2024-10-26 22:42:50|742.74|735.7|742.55|735.51|742.74|735.7|742.55|735.51|4
1729982580000|2024-10-26 22:43:00|742.56|735.52|742.56|735.52|742.63|735.59|742.55|735.51|7
1729982590000|2024-10-26 22:43:10|742.6|735.56|742.6|735.56|742.6|735.56|742.55|735.51|9
1729982600000|2024-10-26 22:43:20|742.58|735.54|742.54|735.5|742.6|735.56|742.54|735.5|9
1729982610000|2024-10-26 22:43:30|742.58|735.54|742.42|735.38|742.58|735.54|742.42|735.38|7
1729982620000|2024-10-26 22:43:40|742.41|735.37|742.55|735.51|742.55|735.51|742.41|735.37|3
1729982630000|2024-10-26 22:43:50|742.48|735.44|742.63|735.59|742.66|735.62|742.48|735.44|7
1729982640000|2024-10-26 22:44:00|742.62|735.58|742.67|735.63|742.68|735.64|742.62|735.58|5
1729982650000|2024-10-26 22:44:10|742.66|735.62|742.62|735.58|742.66|735.62|742.62|735.58|2
1729982660000|2024-10-26 22:44:20|742.67|735.63|742.61|735.57|742.67|735.63|742.61|735.57|2
1729982670000|2024-10-26 22:44:30|742.65|735.61|742.61|735.57|742.65|735.61|742.61|735.57|2
1729982680000|2024-10-26 22:44:40|742.62|735.58|742.62|735.58|742.62|735.58|742.62|735.58|1
1729982690000|2024-10-26 22:44:50|742.63|735.59|742.65|735.61|742.65|735.61|742.63|735.59|2
1729982700000|2024-10-26 22:45:00|742.73|735.69|742.77|735.73|742.86|735.82|742.72|735.68|11
1729982710000|2024-10-26 22:45:10|742.79|735.75|742.71|735.67|742.79|735.75|742.71|735.67|3
1729982720000|2024-10-26 22:45:20|742.76|735.72|742.86|735.82|742.86|735.82|742.71|735.67|8
1729982730000|2024-10-26 22:45:30|742.87|735.83|743|735.96|743|735.96|742.87|735.83|2
1729982740000|2024-10-26 22:45:40|742.95|735.91|742.95|735.91|742.95|735.91|742.95|735.91|1
1729982750000|2024-10-26 22:45:50|742.97|735.93|742.97|735.93|742.97|735.93|742.91|735.87|5
1729982760000|2024-10-26 22:46:00|742.96|735.92|742.63|735.59|742.96|735.92|742.58|735.54|10
1729982770000|2024-10-26 22:46:10|742.59|735.55|742.58|735.54|742.59|735.55|742.58|735.54|2
1729982780000|2024-10-26 22:46:20|742.62|735.58|742.65|735.61|742.7|735.66|742.58|735.54|7
1729982790000|2024-10-26 22:46:30|742.64|735.6|742.65|735.61|742.65|735.61|742.64|735.6|2
1729982800000|2024-10-26 22:46:40|742.59|735.55|742.54|735.5|742.62|735.58|742.54|735.5|7
1729982810000|2024-10-26 22:46:50|742.53|735.49|742.43|735.39|742.55|735.51|742.43|735.39|4
1729982820000|2024-10-26 22:47:00|742.42|735.38|742.46|735.42|742.46|735.42|742.42|735.38|2
1729982830000|2024-10-26 22:47:10|742.47|735.43|742.46|735.42|742.47|735.43|742.46|735.42|2
1729982840000|2024-10-26 22:47:20|742.45|735.41|742.47|735.43|742.47|735.43|742.45|735.41|2
1729982850000|2024-10-26 22:47:30|742.45|735.41|742.45|735.41|742.45|735.41|742.45|735.41|1
1729982870000|2024-10-26 22:47:50|742.46|735.42|742.5|735.46|742.51|735.47|742.46|735.42|5
1729982880000|2024-10-26 22:48:00|742.51|735.47|742.5|735.46|742.57|735.53|742.5|735.46|8
1729982890000|2024-10-26 22:48:10|742.46|735.42|742.5|735.46|742.53|735.49|742.46|735.42|7
1729982900000|2024-10-26 22:48:20|742.49|735.45|742.51|735.47|742.53|735.49|742.48|735.44|10
1729982910000|2024-10-26 22:48:30|742.56|735.52|742.52|735.48|742.56|735.52|742.51|735.47|3
1729982920000|2024-10-26 22:48:40|742.55|735.51|742.52|735.48|742.55|735.51|742.52|735.48|2
1729982930000|2024-10-26 22:48:50|742.51|735.47|742.52|735.48|742.52|735.48|742.51|735.47|2
1729982940000|2024-10-26 22:49:00|742.62|735.58|742.6|735.56|742.64|735.6|742.54|735.5|7
1729982950000|2024-10-26 22:49:10|742.61|735.57|742.6|735.56|742.61|735.57|742.6|735.56|2
1729982960000|2024-10-26 22:49:20|742.61|735.57|742.59|735.55|742.61|735.57|742.59|735.55|2
1729982970000|2024-10-26 22:49:30|742.64|735.6|742.65|735.61|742.66|735.62|742.62|735.58|5
1729982980000|2024-10-26 22:49:40|742.61|735.57|742.94|735.9|742.94|735.9|742.61|735.57|10
1729982990000|2024-10-26 22:49:50|742.93|735.89|742.94|735.9|742.94|735.9|742.88|735.84|4
1729983000000|2024-10-26 22:50:00|742.89|735.85|742.94|735.9|742.94|735.9|742.89|735.85|8
1729983010000|2024-10-26 22:50:10|742.89|735.85|742.93|735.89|742.94|735.9|742.89|735.85|5
1729983020000|2024-10-26 22:50:20|742.89|735.85|742.93|735.89|742.94|735.9|742.86|735.82|8
1729983030000|2024-10-26 22:50:30|742.97|735.93|743.08|736.04|743.19|736.15|742.97|735.93|7
1729983040000|2024-10-26 22:50:40|743.18|736.14|743.29|736.25|743.38|736.34|743.08|736.04|13
1729983050000|2024-10-26 22:50:50|743.3|736.26|743.29|736.25|743.3|736.26|743.23|736.19|8
1729983060000|2024-10-26 22:51:00|743.23|736.19|743.19|736.15|743.3|736.26|743.19|736.15|4
1729983070000|2024-10-26 22:51:10|743.16|736.12|743.3|736.26|743.3|736.26|743.16|736.12|8
1729983080000|2024-10-26 22:51:20|743.27|736.23|743.39|736.35|743.41|736.37|743.27|736.23|9
1729983090000|2024-10-26 22:51:30|743.45|736.41|743.59|736.55|743.59|736.55|743.45|736.41|9
1729983100000|2024-10-26 22:51:40|743.55|736.51|743.4|736.36|743.55|736.51|743.38|736.34|5
1729983110000|2024-10-26 22:51:50|743.39|736.35|743.43|736.39|743.45|736.41|743.37|736.33|5
1729983120000|2024-10-26 22:52:00|743.4|736.36|743.43|736.39|743.43|736.39|743.37|736.33|10
1729983130000|2024-10-26 22:52:10|743.39|736.35|743.17|736.13|743.39|736.35|743.17|736.13|2
1729983140000|2024-10-26 22:52:20|743.24|736.2|743.23|736.19|743.24|736.2|743.2|736.16|6
1729983150000|2024-10-26 22:52:30|743.24|736.2|743.3|736.26|743.42|736.38|743.22|736.18|9
1729983160000|2024-10-26 22:52:40|743.29|736.25|743.3|736.26|743.3|736.26|743.29|736.25|2
1729983170000|2024-10-26 22:52:50|743.25|736.21|743.3|736.26|743.3|736.26|743.25|736.21|4
1729983180000|2024-10-26 22:53:00|743.25|736.21|743.25|736.21|743.27|736.23|743.23|736.19|6
1729983200000|2024-10-26 22:53:20|743.29|736.25|743.32|736.28|743.32|736.28|743.29|736.25|4
1729983210000|2024-10-26 22:53:30|743.29|736.25|743.29|736.25|743.32|736.28|743.29|736.25|3
1729983220000|2024-10-26 22:53:40|743.32|736.28|743.29|736.25|743.32|736.28|743.29|736.25|2
1729983230000|2024-10-26 22:53:50|743.32|736.28|743.29|736.25|743.33|736.29|743.29|736.25|3
1729983240000|2024-10-26 22:54:00|743.24|736.2|743.29|736.25|743.29|736.25|743.24|736.2|2
1729983250000|2024-10-26 22:54:10|743.24|736.2|743.29|736.25|743.29|736.25|743.24|736.2|2
1729983260000|2024-10-26 22:54:20|743.24|736.2|743.3|736.26|743.3|736.26|743.24|736.2|2
1729983280000|2024-10-26 22:54:40|743.22|736.18|743.22|736.18|743.22|736.18|743.22|736.18|1
1729983290000|2024-10-26 22:54:50|743.23|736.19|743.26|736.22|743.29|736.25|743.23|736.19|3
1729983300000|2024-10-26 22:55:00|743.23|736.19|743.29|736.25|743.29|736.25|743.22|736.18|4
1729983310000|2024-10-26 22:55:10|743.26|736.22|743.24|736.2|743.26|736.22|743.22|736.18|4
1729983320000|2024-10-26 22:55:20|743.23|736.19|743.28|736.24|743.31|736.27|743.23|736.19|4
1729983330000|2024-10-26 22:55:30|743.27|736.23|743.4|736.36|743.4|736.36|743.27|736.23|9
1729983340000|2024-10-26 22:55:40|743.35|736.31|743.6|736.56|743.6|736.56|743.35|736.31|12
1729983350000|2024-10-26 22:55:50|743.59|736.55|743.45|736.41|743.59|736.55|743.41|736.37|8
1729983360000|2024-10-26 22:56:00|743.44|736.4|743.59|736.55|743.59|736.55|743.41|736.37|8
1729983370000|2024-10-26 22:56:10|743.57|736.53|743.68|736.64|743.71|736.67|743.57|736.53|4
1729983380000|2024-10-26 22:56:20|743.79|736.75|744.03|736.99|744.03|736.99|743.79|736.75|10
1729983390000|2024-10-26 22:56:30|744.02|736.98|743.99|736.95|744.05|737.01|743.96|736.92|13
1729983400000|2024-10-26 22:56:40|743.96|736.92|744.02|736.98|744.02|736.98|743.96|736.92|14
1729983420000|2024-10-26 22:57:00|743.91|736.87|743.98|736.94|743.99|736.95|743.91|736.87|6
1729983430000|2024-10-26 22:57:10|743.95|736.91|744.06|737.02|744.06|737.02|743.95|736.91|3
1729983440000|2024-10-26 22:57:20|744|736.96|744.06|737.02|744.06|737.02|744|736.96|4
1729983450000|2024-10-26 22:57:30|744.03|736.99|744.17|737.13|744.2|737.16|744.03|736.99|9
1729983460000|2024-10-26 22:57:40|744.12|737.08|744.15|737.11|744.39|737.35|744.1|737.06|17
1729983470000|2024-10-26 22:57:50|744.18|737.14|744.25|737.21|744.25|737.21|744.16|737.12|19
1729983480000|2024-10-26 22:58:00|744.32|737.28|744.26|737.22|744.32|737.28|744.21|737.17|7
1729983490000|2024-10-26 22:58:10|744.32|737.28|744.32|737.28|744.32|737.28|744.26|737.22|6
1729983500000|2024-10-26 22:58:20|744.33|737.29|744.36|737.32|744.39|737.35|744.33|737.29|8
1729983510000|2024-10-26 22:58:30|744.39|737.35|744.42|737.38|744.42|737.38|744.34|737.3|19
1729983520000|2024-10-26 22:58:40|744.45|737.41|744.52|737.48|744.59|737.55|744.45|737.41|4
1729983530000|2024-10-26 22:58:50|744.53|737.49|744.53|737.49|744.53|737.49|744.53|737.49|1
1729983540000|2024-10-26 22:59:00|744.57|737.53|744.61|737.57|744.61|737.57|744.49|737.45|4
1729983560000|2024-10-26 22:59:20|744.62|737.58|744.61|737.57|744.62|737.58|744.61|737.57|2
1729983570000|2024-10-26 22:59:30|744.62|737.58|744.62|737.58|744.62|737.58|744.62|737.58|1
1729983580000|2024-10-26 22:59:40|744.63|737.59|744.63|737.59|744.63|737.59|744.63|737.59|1
1729983590000|2024-10-26 22:59:50|744.64|737.6|744.46|737.42|744.73|737.69|744.46|737.42|8
1729983600000|2024-10-26 23:00:00|744.53|737.49|744.45|737.41|744.53|737.49|744.33|737.29|13
1729983610000|2024-10-26 23:00:10|744.41|737.37|744.37|737.33|744.45|737.41|744.33|737.29|10
1729983620000|2024-10-26 23:00:20|744.44|737.4|744.45|737.41|744.45|737.41|744.27|737.23|12
1729983630000|2024-10-26 23:00:30|744.4|737.36|744.32|737.28|744.4|737.36|744.25|737.21|13
1729983640000|2024-10-26 23:00:40|744.36|737.32|744.26|737.22|744.36|737.32|744.26|737.22|10
1729983650000|2024-10-26 23:00:50|744.25|737.21|744.33|737.29|744.35|737.31|744.25|737.21|9
1729983660000|2024-10-26 23:01:00|744.32|737.28|744.31|737.27|744.33|737.29|744.31|737.27|4
1729983670000|2024-10-26 23:01:10|744.3|737.26|744.32|737.28|744.33|737.29|744.3|737.26|3
1729983680000|2024-10-26 23:01:20|744.33|737.29|744.3|737.26|744.35|737.31|744.3|737.26|6
1729983690000|2024-10-26 23:01:30|744.35|737.31|744.35|737.31|744.35|737.31|744.35|737.31|1
1729983710000|2024-10-26 23:01:50|744.3|737.26|744.35|737.31|744.35|737.31|744.3|737.26|8
1729983720000|2024-10-26 23:02:00|744.32|737.28|744.25|737.21|744.6|737.56|744.22|737.18|13
1729983730000|2024-10-26 23:02:10|744.24|737.2|744.27|737.23|744.28|737.24|744.24|737.2|7
1729983740000|2024-10-26 23:02:20|744.24|737.2|744.27|737.23|744.27|737.23|744.24|737.2|4
1729983750000|2024-10-26 23:02:30|744.26|737.22|744.26|737.22|744.3|737.26|744.26|737.22|4
1729983760000|2024-10-26 23:02:40|744.29|737.25|744.26|737.22|744.29|737.25|744.24|737.2|4
1729983770000|2024-10-26 23:02:50|744.28|737.24|744.28|737.24|744.28|737.24|744.28|737.24|1
1729983780000|2024-10-26 23:03:00|744.32|737.28|744.28|737.24|744.32|737.28|744.28|737.24|10
1729983790000|2024-10-26 23:03:10|744.3|737.26|744.28|737.24|744.31|737.27|744.28|737.24|16
1729983800000|2024-10-26 23:03:20|744.27|737.23|744.27|737.23|744.3|737.26|744.27|737.23|3
1729983810000|2024-10-26 23:03:30|744.29|737.25|744.29|737.25|744.29|737.25|744.29|737.25|1
1729983820000|2024-10-26 23:03:40|744.3|737.26|744.89|737.85|744.89|737.85|744.3|737.26|8
1729983830000|2024-10-26 23:03:50|744.85|737.81|745.37|738.33|745.37|738.33|744.85|737.81|15
1729983840000|2024-10-26 23:04:00|745.21|738.17|745.3|738.26|745.37|738.33|745.21|738.17|4
1729983850000|2024-10-26 23:04:10|745.29|738.25|745.45|738.41|745.45|738.41|745.29|738.25|4
1729983860000|2024-10-26 23:04:20|745.46|738.42|745.58|738.54|745.73|738.69|745.43|738.39|7
1729983870000|2024-10-26 23:04:30|745.59|738.55|745.75|738.71|745.75|738.71|745.59|738.55|4
1729983880000|2024-10-26 23:04:40|745.76|738.72|746.16|739.12|746.17|739.13|745.76|738.72|15
1729983890000|2024-10-26 23:04:50|746.17|739.13|745.99|738.95|746.17|739.13|745.84|738.8|8
1729983900000|2024-10-26 23:05:00|746.01|738.97|746.24|739.2|746.32|739.28|745.99|738.95|19
1729983910000|2024-10-26 23:05:10|746.29|739.25|746.05|739.01|746.29|739.25|745.99|738.95|10
1729983920000|2024-10-26 23:05:20|746.06|739.02|746.13|739.09|746.25|739.21|746.01|738.97|12
1729983930000|2024-10-26 23:05:30|746.15|739.11|746.12|739.08|746.15|739.11|746.12|739.08|12
1729983940000|2024-10-26 23:05:40|746.11|739.07|746.22|739.18|746.22|739.18|746.11|739.07|5
1729983950000|2024-10-26 23:05:50|746.19|739.15|746.19|739.15|746.22|739.18|746.19|739.15|3
1729983960000|2024-10-26 23:06:00|746.22|739.18|745.9|738.86|746.22|739.18|745.81|738.77|17
1729983970000|2024-10-26 23:06:10|745.86|738.82|745.93|738.89|745.97|738.93|745.85|738.81|14
1729983980000|2024-10-26 23:06:20|745.89|738.85|746.17|739.13|746.17|739.13|745.89|738.85|12
1729983990000|2024-10-26 23:06:30|746.16|739.12|746.23|739.19|746.23|739.19|746.16|739.12|6
1729984000000|2024-10-26 23:06:40|746.24|739.2|746.23|739.19|746.24|739.2|746.23|739.19|2
1729984010000|2024-10-26 23:06:50|746.17|739.13|746.2|739.16|746.23|739.19|746.14|739.1|9
1729984020000|2024-10-26 23:07:00|746.14|739.1|746.08|739.04|746.2|739.16|745.96|738.92|19
1729984030000|2024-10-26 23:07:10|746.03|738.99|746.08|739.04|746.08|739.04|746.03|738.99|20
1729984040000|2024-10-26 23:07:20|746.04|739|746.06|739.02|746.08|739.04|746.03|738.99|13
1729984050000|2024-10-26 23:07:30|746.05|739.01|746.05|739.01|746.1|739.06|746.04|739|15
1729984060000|2024-10-26 23:07:40|746.06|739.02|746.17|739.13|746.17|739.13|746.05|739.01|12
1729984070000|2024-10-26 23:07:50|746.13|739.09|746.22|739.18|746.3|739.26|746.11|739.07|10
1729984080000|2024-10-26 23:08:00|746.16|739.12|745.97|738.93|746.16|739.12|745.92|738.88|13
1729984090000|2024-10-26 23:08:10|745.98|738.94|745.97|738.93|745.99|738.95|745.92|738.88|16
1729984100000|2024-10-26 23:08:20|745.92|738.88|746.21|739.17|746.21|739.17|745.92|738.88|17
1729984120000|2024-10-26 23:08:40|746.19|739.15|746.37|739.33|746.43|739.39|746.19|739.15|10
1729984130000|2024-10-26 23:08:50|746.31|739.27|746.36|739.32|746.46|739.42|746.3|739.26|8
1729984140000|2024-10-26 23:09:00|746.35|739.31|746.47|739.43|746.47|739.43|746.35|739.31|5
1729984150000|2024-10-26 23:09:10|746.41|739.37|746.26|739.22|746.41|739.37|746.2|739.16|16
1729984160000|2024-10-26 23:09:20|746.21|739.17|746.26|739.22|746.26|739.22|746.21|739.17|6
1729984170000|2024-10-26 23:09:30|746.21|739.17|746.21|739.17|746.26|739.22|746.21|739.17|8
1729984180000|2024-10-26 23:09:40|746.26|739.22|746.21|739.17|746.26|739.22|746.21|739.17|8
1729984190000|2024-10-26 23:09:50|746.26|739.22|746.4|739.36|746.43|739.39|746.21|739.17|7
1729984200000|2024-10-26 23:10:00|746.38|739.34|746.4|739.36|746.4|739.36|746.38|739.34|2
1729984210000|2024-10-26 23:10:10|746.38|739.34|746.42|739.38|746.5|739.46|746.35|739.31|9
1729984220000|2024-10-26 23:10:20|746.37|739.33|746.42|739.38|746.46|739.42|746.37|739.33|17
1729984230000|2024-10-26 23:10:30|746.37|739.33|746.45|739.41|746.45|739.41|746.37|739.33|22
1729984240000|2024-10-26 23:10:40|746.49|739.45|746.52|739.48|746.52|739.48|746.48|739.44|6
1729984250000|2024-10-26 23:10:50|746.51|739.47|746.56|739.52|746.56|739.52|746.48|739.44|10
1729984260000|2024-10-26 23:11:00|746.51|739.47|746.02|738.98|746.57|739.53|746.02|738.98|19
1729984270000|2024-10-26 23:11:10|746|738.96|746.01|738.97|746.04|739|746|738.96|9
1729984280000|2024-10-26 23:11:20|746.03|738.99|746.02|738.98|746.03|738.99|746|738.96|7
1729984290000|2024-10-26 23:11:30|746.03|738.99|745.81|738.77|746.03|738.99|745.73|738.69|11
1729984300000|2024-10-26 23:11:40|745.9|738.86|745.8|738.76|745.9|738.86|745.79|738.75|6
1729984310000|2024-10-26 23:11:50|745.84|738.8|745.83|738.79|745.85|738.81|745.8|738.76|20
1729984320000|2024-10-26 23:12:00|745.8|738.76|745.91|738.87|745.91|738.87|745.73|738.69|15
1729984330000|2024-10-26 23:12:10|745.87|738.83|745.79|738.75|745.91|738.87|745.79|738.75|10
1729984340000|2024-10-26 23:12:20|745.87|738.83|745.91|738.87|745.91|738.87|745.83|738.79|6
1729984350000|2024-10-26 23:12:30|745.9|738.86|745.91|738.87|745.91|738.87|745.9|738.86|8
1729984360000|2024-10-26 23:12:40|745.88|738.84|745.88|738.84|745.98|738.94|745.88|738.84|3
1729984370000|2024-10-26 23:12:50|745.91|738.87|745.87|738.83|745.91|738.87|745.8|738.76|8
1729984380000|2024-10-26 23:13:00|745.86|738.82|745.91|738.87|745.93|738.89|745.7|738.66|21
1729984390000|2024-10-26 23:13:10|745.92|738.88|745.95|738.91|745.96|738.92|745.86|738.82|7
1729984400000|2024-10-26 23:13:20|745.92|738.88|745.87|738.83|745.95|738.91|745.86|738.82|6
1729984410000|2024-10-26 23:13:30|745.9|738.86|745.84|738.8|745.91|738.87|745.84|738.8|20
1729984420000|2024-10-26 23:13:40|745.88|738.84|745.86|738.82|745.9|738.86|745.86|738.82|17
1729984430000|2024-10-26 23:13:50|745.9|738.86|745.86|738.82|745.9|738.86|745.86|738.82|9
1729984440000|2024-10-26 23:14:00|745.89|738.85|745.88|738.84|745.9|738.86|745.86|738.82|5
1729984450000|2024-10-26 23:14:10|745.9|738.86|745.88|738.84|745.9|738.86|745.88|738.84|4
1729984470000|2024-10-26 23:14:30|745.89|738.85|745.96|738.92|745.96|738.92|745.89|738.85|8
1729984480000|2024-10-26 23:14:40|745.93|738.89|745.93|738.89|746.11|739.07|745.93|738.89|7
1729984490000|2024-10-26 23:14:50|745.96|738.92|745.96|738.92|745.99|738.95|745.9|738.86|17
1729984500000|2024-10-26 23:15:00|745.99|738.95|745.74|738.7|745.99|738.95|745.66|738.62|13
1729984510000|2024-10-26 23:15:10|745.66|738.62|745.4|738.36|745.76|738.72|745.34|738.3|26
1729984520000|2024-10-26 23:15:20|745.36|738.32|745.51|738.47|745.65|738.61|745.36|738.32|9
1729984530000|2024-10-26 23:15:30|745.67|738.63|745.63|738.59|745.67|738.63|745.62|738.58|4
1729984540000|2024-10-26 23:15:40|745.65|738.61|745.63|738.59|745.65|738.61|745.62|738.58|4
1729984550000|2024-10-26 23:15:50|745.61|738.57|745.52|738.48|745.62|738.58|745.5|738.46|5
1729984560000|2024-10-26 23:16:00|745.55|738.51|745.53|738.49|745.57|738.53|745.5|738.46|8
1729984570000|2024-10-26 23:16:10|745.5|738.46|745.53|738.49|745.53|738.49|745.5|738.46|2
1729984590000|2024-10-26 23:16:30|745.51|738.47|745.54|738.5|745.54|738.5|745.47|738.43|12
1729984600000|2024-10-26 23:16:40|745.74|738.7|744.99|737.95|745.77|738.73|744.95|737.91|14
1729984610000|2024-10-26 23:16:50|744.95|737.91|745.06|738.02|745.11|738.07|744.95|737.91|7
1729984620000|2024-10-26 23:17:00|745.1|738.06|745.18|738.14|745.21|738.17|745.06|738.02|11
1729984630000|2024-10-26 23:17:10|745.22|738.18|745.2|738.16|745.22|738.18|745.17|738.13|6
1729984640000|2024-10-26 23:17:20|745.16|738.12|745.09|738.05|745.2|738.16|745.05|738.01|13
1729984650000|2024-10-26 23:17:30|745.13|738.09|745.11|738.07|745.13|738.09|745.04|738|8
1729984660000|2024-10-26 23:17:40|745.1|738.06|744.78|737.74|745.1|738.06|744.75|737.71|8
1729984670000|2024-10-26 23:17:50|744.79|737.75|744.79|737.75|744.83|737.79|744.76|737.72|8
1729984680000|2024-10-26 23:18:00|744.78|737.74|744.71|737.67|744.82|737.78|744.71|737.67|7
1729984690000|2024-10-26 23:18:10|744.78|737.74|744.7|737.66|744.79|737.75|744.7|737.66|13
1729984700000|2024-10-26 23:18:20|744.69|737.65|744.67|737.63|744.69|737.65|744.67|737.63|2
1729984710000|2024-10-26 23:18:30|744.66|737.62|744.45|737.41|744.67|737.63|744.4|737.36|12
1729984720000|2024-10-26 23:18:40|744.37|737.33|744.34|737.3|744.41|737.37|744.34|737.3|10
1729984730000|2024-10-26 23:18:50|744.37|737.33|744.02|736.98|744.37|737.33|743.98|736.94|10
1729984740000|2024-10-26 23:19:00|743.98|736.94|743.89|736.85|744.01|736.97|743.82|736.78|17
1729984750000|2024-10-26 23:19:10|743.94|736.9|743.81|736.77|743.94|736.9|743.75|736.71|16
1729984760000|2024-10-26 23:19:20|743.89|736.85|743.95|736.91|743.97|736.93|743.81|736.77|7
1729984770000|2024-10-26 23:19:30|743.96|736.92|743.91|736.87|744|736.96|743.91|736.87|7
1729984780000|2024-10-26 23:19:40|743.89|736.85|743.7|736.66|743.94|736.9|743.7|736.66|6
1729984790000|2024-10-26 23:19:50|743.77|736.73|743.67|736.63|743.77|736.73|743.55|736.51|10
1729984800000|2024-10-26 23:20:00|743.55|736.51|743.69|736.65|743.75|736.71|743.55|736.51|7
1729984810000|2024-10-26 23:20:10|743.72|736.68|743.72|736.68|743.75|736.71|743.63|736.59|7
1729984820000|2024-10-26 23:20:20|743.67|736.63|743.67|736.63|743.72|736.68|743.66|736.62|6
1729984830000|2024-10-26 23:20:30|743.72|736.68|743.62|736.58|743.72|736.68|743.52|736.48|14
1729984840000|2024-10-26 23:20:40|743.7|736.66|743.62|736.58|743.7|736.66|743.61|736.57|3
1729984850000|2024-10-26 23:20:50|743.61|736.57|743.69|736.65|743.69|736.65|743.61|736.57|7
1729984860000|2024-10-26 23:21:00|743.64|736.6|743.69|736.65|743.7|736.66|743.61|736.57|7
1729984870000|2024-10-26 23:21:10|743.7|736.66|743.76|736.72|743.76|736.72|743.7|736.66|5
1729984880000|2024-10-26 23:21:20|743.8|736.76|743.94|736.9|743.94|736.9|743.8|736.76|9
1729984890000|2024-10-26 23:21:30|743.89|736.85|745.06|738.02|745.06|738.02|743.89|736.85|12
1729984900000|2024-10-26 23:21:40|745.03|737.99|744.52|737.48|745.05|738.01|744.52|737.48|16
1729984910000|2024-10-26 23:21:50|744.57|737.53|744.57|737.53|744.74|737.7|744.51|737.47|9
1729984920000|2024-10-26 23:22:00|744.62|737.58|744.62|737.58|744.62|737.58|744.62|737.58|1
1729984930000|2024-10-26 23:22:10|744.56|737.52|744.41|737.37|744.56|737.52|744.32|737.28|8
1729984950000|2024-10-26 23:22:30|744.4|737.36|744.33|737.29|744.4|737.36|744.3|737.26|9
1729984960000|2024-10-26 23:22:40|744.25|737.21|744.22|737.18|744.26|737.22|744.2|737.16|6
1729984970000|2024-10-26 23:22:50|744.2|737.16|744.05|737.01|744.2|737.16|744.05|737.01|8
1729984980000|2024-10-26 23:23:00|744.12|737.08|744.05|737.01|744.12|737.08|744.05|737.01|12
1729984990000|2024-10-26 23:23:10|744.12|737.08|744.02|736.98|744.12|737.08|744.02|736.98|9
1729985000000|2024-10-26 23:23:20|744.04|737|744.03|736.99|744.1|737.06|744.01|736.97|7
1729985010000|2024-10-26 23:23:30|743.99|736.95|743.99|736.95|744.07|737.03|743.99|736.95|7
1729985020000|2024-10-26 23:23:40|743.98|736.94|743.97|736.93|744.06|737.02|743.97|736.93|6
1729985030000|2024-10-26 23:23:50|743.98|736.94|744.23|737.19|744.28|737.24|743.98|736.94|13
1729985040000|2024-10-26 23:24:00|744.22|737.18|744.22|737.18|744.23|737.19|744.22|737.18|5
1729985060000|2024-10-26 23:24:20|744.14|737.1|744.13|737.09|744.21|737.17|744.13|737.09|6
1729985070000|2024-10-26 23:24:30|744.14|737.1|744.22|737.18|744.22|737.18|744.13|737.09|4
1729985080000|2024-10-26 23:24:40|744.14|737.1|744.26|737.22|744.26|737.22|744.13|737.09|8
1729985090000|2024-10-26 23:24:50|744.25|737.21|744.27|737.23|744.28|737.24|744.25|737.21|3
1729985100000|2024-10-26 23:25:00|744.24|737.2|744.28|737.24|744.28|737.24|744.24|737.2|3
1729985110000|2024-10-26 23:25:10|744.26|737.22|744.2|737.16|744.26|737.22|744.2|737.16|2
1729985120000|2024-10-26 23:25:20|744.24|737.2|744.1|737.06|744.24|737.2|744.08|737.04|9
1729985130000|2024-10-26 23:25:30|744.09|737.05|744.09|737.05|744.1|737.06|744.09|737.05|3
1729985140000|2024-10-26 23:25:40|744.1|737.06|744.21|737.17|744.21|737.17|744.09|737.05|9
1729985150000|2024-10-26 23:25:50|744.13|737.09|744.09|737.05|744.14|737.1|744.05|737.01|8
1729985160000|2024-10-26 23:26:00|744.08|737.04|744.14|737.1|744.14|737.1|744.08|737.04|3
1729985170000|2024-10-26 23:26:10|744.12|737.08|744.12|737.08|744.12|737.08|744.08|737.04|3
1729985180000|2024-10-26 23:26:20|744.11|737.07|744.11|737.07|744.13|737.09|744.08|737.04|5
1729985220000|2024-10-26 23:27:00|744.15|737.11|744.11|737.07|744.15|737.11|744.1|737.06|4
1729985230000|2024-10-26 23:27:10|744.15|737.11|744.19|737.15|744.19|737.15|744.1|737.06|3
1729985240000|2024-10-26 23:27:20|744.31|737.27|744.26|737.22|744.32|737.28|744.26|737.22|6
1729985250000|2024-10-26 23:27:30|744.22|737.18|744.29|737.25|744.29|737.25|744.22|737.18|6
1729985260000|2024-10-26 23:27:40|744.38|737.34|744.54|737.5|744.54|737.5|744.29|737.25|15
1729985270000|2024-10-26 23:27:50|744.56|737.52|744.79|737.75|744.85|737.81|744.56|737.52|8
1729985280000|2024-10-26 23:28:00|744.8|737.76|744.82|737.78|744.86|737.82|744.8|737.76|11
1729985290000|2024-10-26 23:28:10|744.81|737.77|744.9|737.86|744.9|737.86|744.81|737.77|7
1729985300000|2024-10-26 23:28:20|744.83|737.79|744.83|737.79|744.89|737.85|744.83|737.79|3
1729985310000|2024-10-26 23:28:30|744.84|737.8|744.84|737.8|744.84|737.8|744.84|737.8|1
1729985320000|2024-10-26 23:28:40|744.9|737.86|745.17|738.13|745.17|738.13|744.9|737.86|10
1729985330000|2024-10-26 23:28:50|745.28|738.24|745.39|738.35|745.43|738.39|745.27|738.23|11
1729985340000|2024-10-26 23:29:00|745.38|738.34|745.39|738.35|745.46|738.42|745.38|738.34|7
1729985350000|2024-10-26 23:29:10|745.4|738.36|745.46|738.42|745.48|738.44|745.39|738.35|9
1729985360000|2024-10-26 23:29:20|745.47|738.43|745.68|738.64|745.72|738.68|745.47|738.43|9
1729985370000|2024-10-26 23:29:30|745.76|738.72|745.93|738.89|746.05|739.01|745.68|738.64|15
1729985380000|2024-10-26 23:29:40|745.88|738.84|745.95|738.91|745.95|738.91|745.88|738.84|6
1729985390000|2024-10-26 23:29:50|745.96|738.92|745.96|738.92|745.96|738.92|745.96|738.92|1
1729985400000|2024-10-26 23:30:00|745.98|738.94|746.05|739.01|746.09|739.05|745.95|738.91|13
1729985410000|2024-10-26 23:30:10|746.13|739.09|746.08|739.04|746.14|739.1|746.07|739.03|4
1729985420000|2024-10-26 23:30:20|746.09|739.05|746.13|739.09|746.15|739.11|746.07|739.03|7
1729985430000|2024-10-26 23:30:30|746.08|739.04|746.09|739.05|746.1|739.06|746.08|739.04|8
1729985440000|2024-10-26 23:30:40|746.11|739.07|746.11|739.07|746.11|739.07|746.11|739.07|1
1729985450000|2024-10-26 23:30:50|746.16|739.12|746.34|739.3|746.34|739.3|746.16|739.12|5
1729985460000|2024-10-26 23:31:00|746.35|739.31|746.35|739.31|746.35|739.31|746.34|739.3|3
1729985470000|2024-10-26 23:31:10|746.36|739.32|746.36|739.32|746.36|739.32|746.36|739.32|1
1729985480000|2024-10-26 23:31:20|746.63|739.59|747.39|740.35|747.39|740.35|746.63|739.59|13
1729985490000|2024-10-26 23:31:30|747.42|740.38|747.38|740.34|747.49|740.45|747.29|740.25|13
1729985500000|2024-10-26 23:31:40|747.39|740.35|747.07|740.03|747.39|740.35|747.07|740.03|9
1729985510000|2024-10-26 23:31:50|747.13|740.09|746.87|739.83|747.13|740.09|746.87|739.83|6
1729985520000|2024-10-26 23:32:00|746.97|739.93|746.9|739.86|747.05|740.01|746.88|739.84|12
1729985530000|2024-10-26 23:32:10|746.89|739.85|746.68|739.64|746.89|739.85|746.68|739.64|7
1729985540000|2024-10-26 23:32:20|746.69|739.65|746.8|739.76|746.8|739.76|746.69|739.65|3
1729985550000|2024-10-26 23:32:30|746.86|739.82|746.78|739.74|746.86|739.82|746.65|739.61|12
1729985560000|2024-10-26 23:32:40|746.77|739.73|746.77|739.73|746.77|739.73|746.68|739.64|3
1729985570000|2024-10-26 23:32:50|746.76|739.72|746.76|739.72|746.77|739.73|746.71|739.67|9
1729985580000|2024-10-26 23:33:00|746.71|739.67|746.98|739.94|747.03|739.99|746.71|739.67|11
1729985590000|2024-10-26 23:33:10|746.91|739.87|746.99|739.95|746.99|739.95|746.91|739.87|3
1729985600000|2024-10-26 23:33:20|746.98|739.94|746.89|739.85|746.99|739.95|746.89|739.85|3
1729985610000|2024-10-26 23:33:30|746.95|739.91|747.2|740.16|747.2|740.16|746.91|739.87|11
1729985620000|2024-10-26 23:33:40|747.21|740.17|747.57|740.53|747.6|740.56|747.21|740.17|19
1729985630000|2024-10-26 23:33:50|747.41|740.37|747.55|740.51|747.55|740.51|747.41|740.37|10
1729985640000|2024-10-26 23:34:00|747.54|740.5|747.38|740.34|747.66|740.62|747.38|740.34|14
1729985650000|2024-10-26 23:34:10|747.37|740.33|747.63|740.59|747.65|740.61|747.3|740.26|13
1729985660000|2024-10-26 23:34:20|747.57|740.53|747.58|740.54|747.58|740.54|747.49|740.45|9
1729985670000|2024-10-26 23:34:30|747.51|740.47|747.63|740.59|747.63|740.59|747.49|740.45|9
1729985680000|2024-10-26 23:34:40|747.56|740.52|747.54|740.5|747.63|740.59|747.54|740.5|6
1729985690000|2024-10-26 23:34:50|747.53|740.49|747.6|740.56|747.6|740.56|747.53|740.49|5
1729985700000|2024-10-26 23:35:00|747.48|740.44|747.38|740.34|747.6|740.56|747.38|740.34|17
1729985710000|2024-10-26 23:35:10|747.34|740.3|747.02|739.98|747.34|740.3|746.93|739.89|14
1729985720000|2024-10-26 23:35:20|746.98|739.94|747|739.96|747.08|740.04|746.93|739.89|13
1729985730000|2024-10-26 23:35:30|747.01|739.97|746.72|739.68|747.01|739.97|746.72|739.68|8
1729985750000|2024-10-26 23:35:50|746.75|739.71|746.81|739.77|746.81|739.77|746.75|739.71|2
1729985760000|2024-10-26 23:36:00|746.77|739.73|746.78|739.74|746.88|739.84|746.77|739.73|13
1729985770000|2024-10-26 23:36:10|746.86|739.82|746.76|739.72|746.86|739.82|746.76|739.72|6
1729985780000|2024-10-26 23:36:20|746.77|739.73|746.76|739.72|746.8|739.76|746.75|739.71|6
1729985790000|2024-10-26 23:36:30|746.75|739.71|746.77|739.73|746.79|739.75|746.73|739.69|10
1729985800000|2024-10-26 23:36:40|746.72|739.68|746.72|739.68|746.72|739.68|746.72|739.68|1
1729985810000|2024-10-26 23:36:50|746.76|739.72|746.77|739.73|746.77|739.73|746.72|739.68|8
1729985820000|2024-10-26 23:37:00|746.76|739.72|746.72|739.68|746.76|739.72|746.72|739.68|12
1729985830000|2024-10-26 23:37:10|746.76|739.72|746.72|739.68|746.76|739.72|746.71|739.67|7
1729985840000|2024-10-26 23:37:20|746.71|739.67|746.89|739.85|746.94|739.9|746.71|739.67|5
1729985850000|2024-10-26 23:37:30|746.9|739.86|746.89|739.85|746.9|739.86|746.89|739.85|2
1729985870000|2024-10-26 23:37:50|746.97|739.93|746.97|739.93|746.97|739.93|746.97|739.93|1
1729985880000|2024-10-26 23:38:00|747.02|739.98|746.92|739.88|747.05|740.01|746.91|739.87|11
1729985890000|2024-10-26 23:38:10|746.91|739.87|746.91|739.87|746.91|739.87|746.91|739.87|1
1729985900000|2024-10-26 23:38:20|746.97|739.93|746.97|739.93|747.09|740.05|746.97|739.93|4
1729985910000|2024-10-26 23:38:30|747.1|740.06|747.12|740.08|747.12|740.08|747.1|740.06|3
1729985930000|2024-10-26 23:38:50|747.11|740.07|747.11|740.07|747.11|740.07|747.11|740.07|1
1729985990000|2024-10-26 23:39:50|747.21|740.17|747.34|740.3|747.38|740.34|747.21|740.17|7
1729986000000|2024-10-26 23:40:00|747.25|740.21|747.25|740.21|747.26|740.22|747.24|740.2|5
1729986010000|2024-10-26 23:40:10|747.21|740.17|747.41|740.37|747.47|740.43|747.21|740.17|11
1729986020000|2024-10-26 23:40:20|747.44|740.4|747.42|740.38|747.48|740.44|747.41|740.37|9
1729986030000|2024-10-26 23:40:30|747.41|740.37|747.42|740.38|747.42|740.38|747.41|740.37|2
1729986040000|2024-10-26 23:40:40|747.48|740.44|747.42|740.38|747.48|740.44|747.42|740.38|4
1729986050000|2024-10-26 23:40:50|747.55|740.51|747.42|740.38|747.55|740.51|747.42|740.38|3
1729986070000|2024-10-26 23:41:10|747.52|740.48|747.43|740.39|747.52|740.48|747.42|740.38|5
1729986080000|2024-10-26 23:41:20|747.46|740.42|747.43|740.39|747.46|740.42|747.43|740.39|2
1729986090000|2024-10-26 23:41:30|747.44|740.4|747.4|740.36|747.44|740.4|747.28|740.24|6
1729986100000|2024-10-26 23:41:40|747.31|740.27|747.6|740.56|747.65|740.61|747.28|740.24|19
1729986110000|2024-10-26 23:41:50|747.64|740.6|747.56|740.52|747.68|740.64|747.56|740.52|7
1729986120000|2024-10-26 23:42:00|747.64|740.6|747.69|740.65|747.7|740.66|747.57|740.53|13
1729986130000|2024-10-26 23:42:10|747.77|740.73|747.84|740.8|747.85|740.81|747.77|740.73|7
1729986140000|2024-10-26 23:42:20|747.73|740.69|747.4|740.36|747.73|740.69|747.4|740.36|10
1729986150000|2024-10-26 23:42:30|747.39|740.35|747.39|740.35|747.39|740.35|747.38|740.34|3
1729986160000|2024-10-26 23:42:40|747.4|740.36|747.69|740.65|747.79|740.75|747.39|740.35|8
1729986170000|2024-10-26 23:42:50|747.64|740.6|747.57|740.53|747.7|740.66|747.57|740.53|3
1729986180000|2024-10-26 23:43:00|747.59|740.55|747.43|740.39|747.59|740.55|747.43|740.39|6
1729986190000|2024-10-26 23:43:10|747.47|740.43|747.28|740.24|747.47|740.43|747.27|740.23|9
1729986200000|2024-10-26 23:43:20|747.27|740.23|747.27|740.23|747.27|740.23|747.27|740.23|1
1729986210000|2024-10-26 23:43:30|747.26|740.22|747.27|740.23|747.27|740.23|747.26|740.22|2
1729986230000|2024-10-26 23:43:50|747.26|740.22|747.26|740.22|747.26|740.22|747.26|740.22|1
1729986260000|2024-10-26 23:44:20|747.25|740.21|747.25|740.21|747.25|740.21|747.25|740.21|1
1729986270000|2024-10-26 23:44:30|747.33|740.29|747.26|740.22|747.33|740.29|747.25|740.21|3
1729986280000|2024-10-26 23:44:40|747.25|740.21|747.26|740.22|747.26|740.22|747.25|740.21|2
1729986290000|2024-10-26 23:44:50|747.24|740.2|747.31|740.27|747.32|740.28|747.18|740.14|8
1729986300000|2024-10-26 23:45:00|747.18|740.14|747.22|740.18|747.26|740.22|747.18|740.14|11
1729986310000|2024-10-26 23:45:10|747.18|740.14|746.9|739.86|747.2|740.16|746.9|739.86|9
1729986320000|2024-10-26 23:45:20|747|739.96|746.94|739.9|747|739.96|746.94|739.9|5
1729986330000|2024-10-26 23:45:30|746.89|739.85|746.86|739.82|746.94|739.9|746.82|739.78|7
1729986340000|2024-10-26 23:45:40|746.83|739.79|746.64|739.6|746.83|739.79|746.64|739.6|7
1729986350000|2024-10-26 23:45:50|746.65|739.61|746.64|739.6|746.65|739.61|746.64|739.6|2
1729986370000|2024-10-26 23:46:10|746.66|739.62|746.92|739.88|746.99|739.95|746.66|739.62|11
1729986380000|2024-10-26 23:46:20|746.93|739.89|746.85|739.81|747|739.96|746.85|739.81|6
1729986390000|2024-10-26 23:46:30|746.87|739.83|746.91|739.87|746.91|739.87|746.78|739.74|7
1729986400000|2024-10-26 23:46:40|746.85|739.81|746.63|739.59|746.85|739.81|746.63|739.59|19
1729986410000|2024-10-26 23:46:50|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1729986420000|2024-10-26 23:47:00|746.63|739.59|746.83|739.79|746.83|739.79|746.63|739.59|4
1729986430000|2024-10-26 23:47:10|746.88|739.84|747.03|739.99|747.04|740|746.82|739.78|18
1729986440000|2024-10-26 23:47:20|746.97|739.93|746.97|739.93|746.97|739.93|746.9|739.86|3
1729986450000|2024-10-26 23:47:30|746.96|739.92|746.81|739.77|746.98|739.94|746.81|739.77|9
1729986460000|2024-10-26 23:47:40|746.9|739.86|746.81|739.77|746.9|739.86|746.81|739.77|2
1729986470000|2024-10-26 23:47:50|746.73|739.69|746.81|739.77|746.86|739.82|746.72|739.68|6
1729986480000|2024-10-26 23:48:00|746.87|739.83|747.34|740.3|747.42|740.38|746.86|739.82|18
1729986490000|2024-10-26 23:48:10|747.35|740.31|747.37|740.33|747.37|740.33|747.34|740.3|14
1729986500000|2024-10-26 23:48:20|747.42|740.38|747.19|740.15|747.43|740.39|747.19|740.15|6
1729986510000|2024-10-26 23:48:30|747.16|740.12|747.12|740.08|747.21|740.17|747.09|740.05|8
1729986530000|2024-10-26 23:48:50|747.22|740.18|747.13|740.09|747.22|740.18|747.13|740.09|4
1729986540000|2024-10-26 23:49:00|747.23|740.19|747.35|740.31|747.39|740.35|747.22|740.18|11
1729986550000|2024-10-26 23:49:10|747.36|740.32|747.26|740.22|747.36|740.32|747.22|740.18|3
1729986560000|2024-10-26 23:49:20|747.28|740.24|747.08|740.04|747.28|740.24|747.08|740.04|9
1729986570000|2024-10-26 23:49:30|747.13|740.09|747.11|740.07|747.18|740.14|747.1|740.06|12
1729986580000|2024-10-26 23:49:40|747.1|740.06|746.94|739.9|747.1|740.06|746.94|739.9|7
1729986590000|2024-10-26 23:49:50|746.93|739.89|746.93|739.89|746.93|739.89|746.93|739.89|1
1729986600000|2024-10-26 23:50:00|746.91|739.87|747.03|739.99|747.1|740.06|746.91|739.87|6
1729986610000|2024-10-26 23:50:10|747.09|740.05|747.02|739.98|747.09|740.05|747.02|739.98|4
1729986620000|2024-10-26 23:50:20|747.01|739.97|747.02|739.98|747.02|739.98|747.01|739.97|2
1729986630000|2024-10-26 23:50:30|747.03|739.99|747.03|739.99|747.03|739.99|747.03|739.99|1
1729986640000|2024-10-26 23:50:40|747.01|739.97|747.01|739.97|747.01|739.97|747.01|739.97|1
1729986660000|2024-10-26 23:51:00|747|739.96|747.01|739.97|747.01|739.97|747|739.96|2
1729986670000|2024-10-26 23:51:10|747|739.96|747|739.96|747|739.96|747|739.96|1
1729986680000|2024-10-26 23:51:20|747.02|739.98|747|739.96|747.02|739.98|747|739.96|2
1729986690000|2024-10-26 23:51:30|747.02|739.98|746.72|739.68|747.02|739.98|746.62|739.58|14
1729986700000|2024-10-26 23:51:40|746.58|739.54|746.69|739.65|746.78|739.74|746.58|739.54|10
1729986710000|2024-10-26 23:51:50|746.7|739.66|746.58|739.54|746.72|739.68|746.58|739.54|5
1729986720000|2024-10-26 23:52:00|746.63|739.59|746.69|739.65|746.7|739.66|746.62|739.58|6
1729986730000|2024-10-26 23:52:10|746.7|739.66|746.63|739.59|746.7|739.66|746.58|739.54|3
1729986740000|2024-10-26 23:52:20|746.61|739.57|746.57|739.53|746.61|739.57|746.57|739.53|2
1729986750000|2024-10-26 23:52:30|746.61|739.57|746.58|739.54|746.61|739.57|746.57|739.53|5
1729986760000|2024-10-26 23:52:40|746.57|739.53|746.58|739.54|746.58|739.54|746.57|739.53|2
1729986770000|2024-10-26 23:52:50|746.6|739.56|746.36|739.32|746.6|739.56|746.36|739.32|9
1729986780000|2024-10-26 23:53:00|746.38|739.34|746.38|739.34|746.44|739.4|746.33|739.29|7
1729986790000|2024-10-26 23:53:10|746.33|739.29|746.32|739.28|746.33|739.29|746.31|739.27|5
1729986800000|2024-10-26 23:53:20|746.31|739.27|746.33|739.29|746.33|739.29|746.31|739.27|2
1729986810000|2024-10-26 23:53:30|746.3|739.26|746.47|739.43|746.51|739.47|746.3|739.26|7
1729986820000|2024-10-26 23:53:40|746.53|739.49|746.55|739.51|746.55|739.51|746.53|739.49|2
1729986830000|2024-10-26 23:53:50|746.54|739.5|746.69|739.65|746.69|739.65|746.49|739.45|5
1729986840000|2024-10-26 23:54:00|746.71|739.67|746.81|739.77|746.82|739.78|746.71|739.67|6
1729986850000|2024-10-26 23:54:10|746.83|739.79|746.81|739.77|746.83|739.79|746.81|739.77|4
1729986860000|2024-10-26 23:54:20|746.8|739.76|746.85|739.81|746.85|739.81|746.8|739.76|4
1729986870000|2024-10-26 23:54:30|746.98|739.94|746.93|739.89|746.99|739.95|746.92|739.88|4
1729986880000|2024-10-26 23:54:40|746.96|739.92|746.79|739.75|746.96|739.92|746.79|739.75|3
1729986890000|2024-10-26 23:54:50|746.8|739.76|746.79|739.75|746.89|739.85|746.79|739.75|5
1729986900000|2024-10-26 23:55:00|746.78|739.74|746.92|739.88|746.99|739.95|746.78|739.74|6
1729986910000|2024-10-26 23:55:10|746.93|739.89|747.05|740.01|747.09|740.05|746.93|739.89|9
1729986920000|2024-10-26 23:55:20|747.04|740|747.18|740.14|747.19|740.15|747.04|740|10
1729986930000|2024-10-26 23:55:30|747.26|740.22|747.51|740.47|747.51|740.47|747.26|740.22|7
1729986940000|2024-10-26 23:55:40|747.5|740.46|747.51|740.47|747.55|740.51|747.5|740.46|8
1729986950000|2024-10-26 23:55:50|747.52|740.48|747.51|740.47|747.58|740.54|747.51|740.47|7
1729986960000|2024-10-26 23:56:00|747.52|740.48|747.22|740.18|747.56|740.52|747.19|740.15|8
1729986970000|2024-10-26 23:56:10|747.23|740.19|747.37|740.33|747.38|740.34|747.23|740.19|5
1729986980000|2024-10-26 23:56:20|747.36|740.32|747.39|740.35|747.52|740.48|747.36|740.32|5
1729986990000|2024-10-26 23:56:30|747.38|740.34|747.43|740.39|747.43|740.39|747.38|740.34|3
1729987000000|2024-10-26 23:56:40|747.38|740.34|747.43|740.39|747.44|740.4|747.38|740.34|4
1729987010000|2024-10-26 23:56:50|747.38|740.34|747.52|740.48|747.52|740.48|747.38|740.34|4
1729987040000|2024-10-26 23:57:20|747.51|740.47|747.55|740.51|747.55|740.51|747.45|740.41|6
1729987050000|2024-10-26 23:57:30|747.41|740.37|747.4|740.36|747.49|740.45|747.33|740.29|9
1729987060000|2024-10-26 23:57:40|747.39|740.35|747.39|740.35|747.39|740.35|747.39|740.35|1
1729987070000|2024-10-26 23:57:50|747.38|740.34|747.67|740.63|747.71|740.67|747.38|740.34|9
1729987080000|2024-10-26 23:58:00|747.65|740.61|747.46|740.42|747.66|740.62|747.46|740.42|8
1729987100000|2024-10-26 23:58:20|747.51|740.47|747.51|740.47|747.51|740.47|747.51|740.47|1
1729987110000|2024-10-26 23:58:30|747.5|740.46|747.49|740.45|747.5|740.46|747.49|740.45|2
1729987120000|2024-10-26 23:58:40|747.5|740.46|747.5|740.46|747.5|740.46|747.49|740.45|3
1729987140000|2024-10-26 23:59:00|747.54|740.5|747.54|740.5|747.54|740.5|747.5|740.46|3
1729987150000|2024-10-26 23:59:10|747.5|740.46|747.5|740.46|747.66|740.62|747.5|740.46|9
1729987160000|2024-10-26 23:59:20|747.58|740.54|747.57|740.53|747.58|740.54|747.5|740.46|3
1729987170000|2024-10-26 23:59:30|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1729987190000|2024-10-26 23:59:50|747.57|740.53|747.69|740.65|747.69|740.65|747.57|740.53|3
1729987200000|2024-10-27 00:00:00|747.57|740.53|747.17|740.13|747.64|740.6|747.08|740.04|18
1729987210000|2024-10-27 00:00:10|747.16|740.12|747.37|740.33|747.37|740.33|747.15|740.11|16
1729987220000|2024-10-27 00:00:20|747.32|740.28|747.16|740.12|747.39|740.35|747.12|740.08|17
1729987230000|2024-10-27 00:00:30|747.12|740.08|747.15|740.11|747.16|740.12|747.12|740.08|3
1729987240000|2024-10-27 00:00:40|747.09|740.05|746.74|739.7|747.09|740.05|746.62|739.58|13
1729987250000|2024-10-27 00:00:50|746.83|739.79|746.51|739.47|746.87|739.83|746.51|739.47|13
1729987260000|2024-10-27 00:01:00|746.47|739.43|746.53|739.49|746.53|739.49|746.46|739.42|7
1729987270000|2024-10-27 00:01:10|746.46|739.42|746.45|739.41|746.49|739.45|746.45|739.41|5
1729987280000|2024-10-27 00:01:20|746.48|739.44|746.33|739.29|746.48|739.44|746.32|739.28|7
1729987290000|2024-10-27 00:01:30|746.59|739.55|746.58|739.54|746.59|739.55|746.58|739.54|2
1729987300000|2024-10-27 00:01:40|746.51|739.47|746.56|739.52|746.58|739.54|746.5|739.46|7
1729987310000|2024-10-27 00:01:50|746.59|739.55|746.28|739.24|746.59|739.55|746.28|739.24|9
1729987320000|2024-10-27 00:02:00|746.31|739.27|746.28|739.24|746.31|739.27|746.28|739.24|6
1729987330000|2024-10-27 00:02:10|746.24|739.2|745.96|738.92|746.24|739.2|745.76|738.72|7
1729987340000|2024-10-27 00:02:20|745.9|738.86|745.86|738.82|745.98|738.94|745.85|738.81|9
1729987350000|2024-10-27 00:02:30|745.82|738.78|745.86|738.82|745.95|738.91|745.78|738.74|17
1729987360000|2024-10-27 00:02:40|745.9|738.86|745.27|738.23|745.9|738.86|745.27|738.23|21
1729987370000|2024-10-27 00:02:50|745.45|738.41|745.35|738.31|745.51|738.47|745.34|738.3|13
1729987380000|2024-10-27 00:03:00|745.43|738.39|745.35|738.31|745.44|738.4|745.27|738.23|16
1729987390000|2024-10-27 00:03:10|745.31|738.27|745.21|738.17|745.36|738.32|745.18|738.14|13
1729987400000|2024-10-27 00:03:20|745.19|738.15|745.18|738.14|745.19|738.15|745.15|738.11|4
1729987410000|2024-10-27 00:03:30|745.19|738.15|745.35|738.31|745.35|738.31|745.15|738.11|8
1729987420000|2024-10-27 00:03:40|745.27|738.23|745.48|738.44|745.48|738.44|745.27|738.23|11
1729987430000|2024-10-27 00:03:50|745.43|738.39|745.33|738.29|745.48|738.44|745.31|738.27|15
1729987440000|2024-10-27 00:04:00|745.43|738.39|745.37|738.33|745.46|738.42|745.37|738.33|7
1729987450000|2024-10-27 00:04:10|745.46|738.42|745.36|738.32|745.46|738.42|745.36|738.32|5
1729987460000|2024-10-27 00:04:20|745.44|738.4|745.36|738.32|745.45|738.41|745.36|738.32|7
1729987470000|2024-10-27 00:04:30|745.37|738.33|745.36|738.32|745.44|738.4|745.36|738.32|4
1729987480000|2024-10-27 00:04:40|745.37|738.33|745.37|738.33|745.45|738.41|745.37|738.33|5
1729987490000|2024-10-27 00:04:50|745.41|738.37|745.37|738.33|745.41|738.37|745.37|738.33|2
1729987500000|2024-10-27 00:05:00|745.33|738.29|745.08|738.04|745.33|738.29|745.01|737.97|14
1729987510000|2024-10-27 00:05:10|745.09|738.05|745.14|738.1|745.19|738.15|745.07|738.03|7
1729987520000|2024-10-27 00:05:20|745.23|738.19|745.22|738.18|745.23|738.19|745.22|738.18|2
1729987530000|2024-10-27 00:05:30|745.26|738.22|745.22|738.18|745.35|738.31|745.22|738.18|9
1729987540000|2024-10-27 00:05:40|745.28|738.24|745.15|738.11|745.28|738.24|745.06|738.02|17
1729987550000|2024-10-27 00:05:50|745.18|738.14|745.19|738.15|745.27|738.23|745.15|738.11|5
1729987560000|2024-10-27 00:06:00|745.15|738.11|745.07|738.03|745.2|738.16|745.06|738.02|9
1729987570000|2024-10-27 00:06:10|745.18|738.14|745.18|738.14|745.23|738.19|745.14|738.1|8
1729987580000|2024-10-27 00:06:20|745.26|738.22|745.31|738.27|745.4|738.36|745.18|738.14|14
1729987590000|2024-10-27 00:06:30|745.4|738.36|745.31|738.27|745.4|738.36|745.31|738.27|16
1729987600000|2024-10-27 00:06:40|745.36|738.32|745.24|738.2|745.36|738.32|745.23|738.19|13
1729987610000|2024-10-27 00:06:50|745.22|738.18|745.12|738.08|745.23|738.19|745.05|738.01|9
1729987620000|2024-10-27 00:07:00|745.17|738.13|745.05|738.01|745.17|738.13|745.05|738.01|13
1729987630000|2024-10-27 00:07:10|745.13|738.09|744.64|737.6|745.13|738.09|744.64|737.6|14
1729987640000|2024-10-27 00:07:20|744.61|737.57|744.6|737.56|744.69|737.65|744.56|737.52|12
1729987650000|2024-10-27 00:07:30|744.61|737.57|744.57|737.53|744.69|737.65|744.57|737.53|6
1729987660000|2024-10-27 00:07:40|744.65|737.61|744.65|737.61|744.7|737.66|744.65|737.61|3
1729987670000|2024-10-27 00:07:50|744.68|737.64|744.72|737.68|744.77|737.73|744.68|737.64|3
1729987680000|2024-10-27 00:08:00|744.77|737.73|744.72|737.68|744.77|737.73|744.68|737.64|9
1729987690000|2024-10-27 00:08:10|744.77|737.73|744.55|737.51|744.77|737.73|744.55|737.51|7
1729987700000|2024-10-27 00:08:20|744.54|737.5|744.5|737.46|744.58|737.54|744.43|737.39|17
1729987710000|2024-10-27 00:08:30|744.46|737.42|744.59|737.55|744.66|737.62|744.46|737.42|15
1729987720000|2024-10-27 00:08:40|744.61|737.57|744.54|737.5|744.66|737.62|744.54|737.5|9
1729987730000|2024-10-27 00:08:50|744.55|737.51|744.64|737.6|744.65|737.61|744.55|737.51|5
1729987740000|2024-10-27 00:09:00|744.57|737.53|744.64|737.6|744.65|737.61|744.57|737.53|3
1729987760000|2024-10-27 00:09:20|744.56|737.52|744.76|737.72|744.76|737.72|744.56|737.52|8
1729987770000|2024-10-27 00:09:30|744.68|737.64|744.58|737.54|744.73|737.69|744.58|737.54|8
1729987780000|2024-10-27 00:09:40|744.59|737.55|744.71|737.67|744.71|737.67|744.48|737.44|11
1729987790000|2024-10-27 00:09:50|744.7|737.66|744.63|737.59|744.7|737.66|744.61|737.57|12
1729987800000|2024-10-27 00:10:00|744.55|737.51|744.66|737.62|744.66|737.62|744.43|737.39|21
1729987810000|2024-10-27 00:10:10|744.61|737.57|744.7|737.66|744.71|737.67|744.61|737.57|13
1729987830000|2024-10-27 00:10:30|744.71|737.67|744.68|737.64|744.74|737.7|744.65|737.61|4
1729987840000|2024-10-27 00:10:40|744.73|737.69|744.73|737.69|744.73|737.69|744.73|737.69|1
1729987850000|2024-10-27 00:10:50|744.69|737.65|744.73|737.69|744.73|737.69|744.65|737.61|7
1729987860000|2024-10-27 00:11:00|744.65|737.61|744.65|737.61|744.65|737.61|744.65|737.61|1
1729987870000|2024-10-27 00:11:10|744.73|737.69|744.61|737.57|744.73|737.69|744.61|737.57|9
1729987880000|2024-10-27 00:11:20|744.65|737.61|744.61|737.57|744.65|737.61|744.61|737.57|4
1729987890000|2024-10-27 00:11:30|744.65|737.61|744.64|737.6|744.65|737.61|744.59|737.55|5
1729987900000|2024-10-27 00:11:40|744.6|737.56|744.61|737.57|744.67|737.63|744.59|737.55|6
1729987910000|2024-10-27 00:11:50|744.72|737.68|744.75|737.71|744.75|737.71|744.67|737.63|9
1729987920000|2024-10-27 00:12:00|744.71|737.67|744.66|737.62|744.79|737.75|744.66|737.62|7
1729987930000|2024-10-27 00:12:10|744.71|737.67|744.79|737.75|744.79|737.75|744.7|737.66|5
1729987940000|2024-10-27 00:12:20|744.78|737.74|744.7|737.66|744.78|737.74|744.7|737.66|2
1729987950000|2024-10-27 00:12:30|744.66|737.62|744.66|737.62|744.66|737.62|744.66|737.62|1
1729987970000|2024-10-27 00:12:50|744.67|737.63|744.65|737.61|744.67|737.63|744.65|737.61|3
1729987980000|2024-10-27 00:13:00|744.66|737.62|744.66|737.62|744.66|737.62|744.65|737.61|3
1729988030000|2024-10-27 00:13:50|744.65|737.61|744.66|737.62|744.66|737.62|744.65|737.61|2
1729988040000|2024-10-27 00:14:00|744.61|737.57|744.35|737.31|744.61|737.57|744.35|737.31|5
1729988050000|2024-10-27 00:14:10|744.44|737.4|744.22|737.18|744.47|737.43|744.22|737.18|9
1729988060000|2024-10-27 00:14:20|744.19|737.15|744.15|737.11|744.19|737.15|744.14|737.1|5
1729988070000|2024-10-27 00:14:30|744.14|737.1|744.18|737.14|744.18|737.14|744.13|737.09|9
1729988080000|2024-10-27 00:14:40|744.14|737.1|744.14|737.1|744.18|737.14|744.13|737.09|9
1729988090000|2024-10-27 00:14:50|744.18|737.14|744.14|737.1|744.18|737.14|744.14|737.1|4
1729988100000|2024-10-27 00:15:00|744.18|737.14|744.42|737.38|744.43|737.39|744.14|737.1|8
1729988110000|2024-10-27 00:15:10|744.33|737.29|744.16|737.12|744.33|737.29|744.15|737.11|10
1729988120000|2024-10-27 00:15:20|744.19|737.15|744.17|737.13|744.2|737.16|744.15|737.11|12
1729988130000|2024-10-27 00:15:30|744.16|737.12|744.27|737.23|744.34|737.3|744.16|737.12|10
1729988140000|2024-10-27 00:15:40|744.3|737.26|744.24|737.2|744.3|737.26|744.23|737.19|5
1729988150000|2024-10-27 00:15:50|744.26|737.22|744.25|737.21|744.26|737.22|744.25|737.21|2
1729988160000|2024-10-27 00:16:00|744.21|737.17|744.14|737.1|744.25|737.21|744.14|737.1|12
1729988170000|2024-10-27 00:16:10|744.13|737.09|743.75|736.71|744.16|737.12|743.75|736.71|17
1729988180000|2024-10-27 00:16:20|743.76|736.72|743.75|736.71|743.76|736.72|743.75|736.71|2
1729988190000|2024-10-27 00:16:30|743.76|736.72|743.77|736.73|743.81|736.77|743.76|736.72|3
1729988200000|2024-10-27 00:16:40|743.76|736.72|743.76|736.72|743.82|736.78|743.76|736.72|5
1729988210000|2024-10-27 00:16:50|743.77|736.73|743.81|736.77|743.81|736.77|743.76|736.72|5
1729988220000|2024-10-27 00:17:00|743.76|736.72|743.82|736.78|743.82|736.78|743.76|736.72|2
1729988230000|2024-10-27 00:17:10|743.78|736.74|743.69|736.65|743.78|736.74|743.65|736.61|6
1729988240000|2024-10-27 00:17:20|743.62|736.58|743.62|736.58|743.69|736.65|743.62|736.58|5
1729988250000|2024-10-27 00:17:30|743.69|736.65|743.69|736.65|743.69|736.65|743.61|736.57|13
1729988260000|2024-10-27 00:17:40|743.58|736.54|743.47|736.43|743.75|736.71|743.47|736.43|13
1729988270000|2024-10-27 00:17:50|743.48|736.44|743.44|736.4|743.48|736.44|743.43|736.39|11
1729988280000|2024-10-27 00:18:00|743.52|736.48|743.53|736.49|743.53|736.49|743.44|736.4|8
1729988290000|2024-10-27 00:18:10|743.44|736.4|743.45|736.41|743.53|736.49|743.43|736.39|12
1729988300000|2024-10-27 00:18:20|743.44|736.4|743.6|736.56|743.66|736.62|743.44|736.4|10
1729988310000|2024-10-27 00:18:30|743.59|736.55|743.61|736.57|743.77|736.73|743.59|736.55|8
1729988320000|2024-10-27 00:18:40|743.62|736.58|743.78|736.74|743.78|736.74|743.61|736.57|5
1729988330000|2024-10-27 00:18:50|743.86|736.82|743.8|736.76|743.86|736.82|743.8|736.76|12
1729988340000|2024-10-27 00:19:00|743.85|736.81|743.62|736.58|743.85|736.81|743.62|736.58|15
1729988350000|2024-10-27 00:19:10|743.67|736.63|743.66|736.62|743.67|736.63|743.66|736.62|2
1729988360000|2024-10-27 00:19:20|743.63|736.59|743.55|736.51|743.66|736.62|743.55|736.51|5
1729988370000|2024-10-27 00:19:30|743.63|736.59|743.54|736.5|743.66|736.62|743.51|736.47|13
1729988380000|2024-10-27 00:19:40|743.51|736.47|743.61|736.57|743.63|736.59|743.51|736.47|4
1729988390000|2024-10-27 00:19:50|743.62|736.58|743.62|736.58|743.62|736.58|743.62|736.58|1
1729988400000|2024-10-27 00:20:00|743.7|736.66|743.82|736.78|743.82|736.78|743.65|736.61|7
1729988410000|2024-10-27 00:20:10|743.89|736.85|743.84|736.8|743.9|736.86|743.79|736.75|11
1729988420000|2024-10-27 00:20:20|743.87|736.83|743.93|736.89|743.93|736.89|743.87|736.83|12
1729988430000|2024-10-27 00:20:30|743.87|736.83|744.21|737.17|744.21|737.17|743.87|736.83|19
1729988440000|2024-10-27 00:20:40|744.14|737.1|744.51|737.47|744.56|737.52|744.14|737.1|20
1729988450000|2024-10-27 00:20:50|744.52|737.48|744.49|737.45|744.52|737.48|744.43|737.39|13
1729988460000|2024-10-27 00:21:00|744.43|737.39|744.36|737.32|744.47|737.43|744.34|737.3|15
1729988470000|2024-10-27 00:21:10|744.34|737.3|744.53|737.49|744.55|737.51|744.34|737.3|11
1729988480000|2024-10-27 00:21:20|744.55|737.51|744.54|737.5|744.55|737.51|744.53|737.49|7
1729988490000|2024-10-27 00:21:30|744.55|737.51|744.54|737.5|744.56|737.52|744.53|737.49|12
1729988500000|2024-10-27 00:21:40|744.56|737.52|744.5|737.46|744.56|737.52|744.46|737.42|7
1729988510000|2024-10-27 00:21:50|744.46|737.42|744.57|737.53|744.59|737.55|744.46|737.42|8
1729988520000|2024-10-27 00:22:00|744.55|737.51|744.46|737.42|744.56|737.52|744.45|737.41|7
1729988530000|2024-10-27 00:22:10|744.39|737.35|744.59|737.55|744.59|737.55|744.39|737.35|7
1729988540000|2024-10-27 00:22:20|744.6|737.56|744.56|737.52|744.67|737.63|744.56|737.52|9
1729988550000|2024-10-27 00:22:30|744.66|737.62|744.68|737.64|744.68|737.64|744.66|737.62|2
1729988560000|2024-10-27 00:22:40|744.69|737.65|744.65|737.61|744.72|737.68|744.64|737.6|7
1729988570000|2024-10-27 00:22:50|744.7|737.66|744.66|737.62|744.73|737.69|744.64|737.6|7
1729988580000|2024-10-27 00:23:00|744.73|737.69|744.56|737.52|744.73|737.69|744.56|737.52|12
1729988590000|2024-10-27 00:23:10|744.52|737.48|744.45|737.41|744.57|737.53|744.44|737.4|4
1729988600000|2024-10-27 00:23:20|744.44|737.4|744.46|737.42|744.54|737.5|744.44|737.4|11
1729988610000|2024-10-27 00:23:30|744.54|737.5|744.46|737.42|744.54|737.5|744.46|737.42|8
1729988620000|2024-10-27 00:23:40|744.45|737.41|744.6|737.56|744.7|737.66|744.45|737.41|14
1729988630000|2024-10-27 00:23:50|744.7|737.66|744.64|737.6|744.7|737.66|744.64|737.6|2
1729988640000|2024-10-27 00:24:00|744.7|737.66|744.6|737.56|744.7|737.66|744.57|737.53|5
1729988650000|2024-10-27 00:24:10|744.69|737.65|744.7|737.66|744.7|737.66|744.64|737.6|7
1729988660000|2024-10-27 00:24:20|744.64|737.6|744.64|737.6|744.74|737.7|744.62|737.58|12
1729988670000|2024-10-27 00:24:30|744.7|737.66|744.7|737.66|744.7|737.66|744.64|737.6|5
1729988680000|2024-10-27 00:24:40|744.61|737.57|744.3|737.26|744.61|737.57|744.3|737.26|13
1729988690000|2024-10-27 00:24:50|744.32|737.28|744.2|737.16|744.32|737.28|744.15|737.11|12
1729988700000|2024-10-27 00:25:00|744.16|737.12|744.19|737.15|744.2|737.16|744.12|737.08|7
1729988720000|2024-10-27 00:25:20|744.15|737.11|744.28|737.24|744.33|737.29|744.15|737.11|18
1729988730000|2024-10-27 00:25:30|744.31|737.27|744.41|737.37|744.44|737.4|744.28|737.24|13
1729988740000|2024-10-27 00:25:40|744.44|737.4|744.41|737.37|744.44|737.4|744.35|737.31|10
1729988750000|2024-10-27 00:25:50|744.45|737.41|744.41|737.37|744.45|737.41|744.41|737.37|2
1729988760000|2024-10-27 00:26:00|744.36|737.32|744.41|737.37|744.46|737.42|744.36|737.32|20
1729988770000|2024-10-27 00:26:10|744.52|737.48|744.51|737.47|744.52|737.48|744.43|737.39|6
1729988780000|2024-10-27 00:26:20|744.59|737.55|744.49|737.45|744.61|737.57|744.46|737.42|7
1729988790000|2024-10-27 00:26:30|744.46|737.42|744.5|737.46|744.55|737.51|744.46|737.42|17
1729988800000|2024-10-27 00:26:40|744.6|737.56|744.7|737.66|744.72|737.68|744.6|737.56|10
1729988810000|2024-10-27 00:26:50|744.64|737.6|744.64|737.6|744.7|737.66|744.63|737.59|13
1729988820000|2024-10-27 00:27:00|744.7|737.66|744.77|737.73|744.81|737.77|744.64|737.6|18
1729988830000|2024-10-27 00:27:10|744.74|737.7|744.87|737.83|744.92|737.88|744.74|737.7|12
1729988840000|2024-10-27 00:27:20|744.89|737.85|744.97|737.93|744.97|737.93|744.85|737.81|15
1729988850000|2024-10-27 00:27:30|744.86|737.82|744.89|737.85|744.92|737.88|744.85|737.81|10
1729988860000|2024-10-27 00:27:40|744.84|737.8|744.73|737.69|744.86|737.82|744.68|737.64|7
1729988870000|2024-10-27 00:27:50|744.66|737.62|744.63|737.59|744.73|737.69|744.63|737.59|4
1729988880000|2024-10-27 00:28:00|744.65|737.61|744.54|737.5|744.65|737.61|744.44|737.4|15
1729988890000|2024-10-27 00:28:10|744.5|737.46|744.54|737.5|744.58|737.54|744.47|737.43|7
1729988900000|2024-10-27 00:28:20|744.62|737.58|744.36|737.32|744.63|737.59|744.3|737.26|16
1729988910000|2024-10-27 00:28:30|744.4|737.36|744.36|737.32|744.4|737.36|744.31|737.27|10
1729988930000|2024-10-27 00:28:50|744.35|737.31|744.37|737.33|744.39|737.35|744.33|737.29|10
1729988940000|2024-10-27 00:29:00|744.38|737.34|744.33|737.29|744.38|737.34|744.33|737.29|11
1729988950000|2024-10-27 00:29:10|744.35|737.31|744.34|737.3|744.35|737.31|744.33|737.29|5
1729988960000|2024-10-27 00:29:20|744.33|737.29|744.33|737.29|744.35|737.31|744.33|737.29|3
1729988970000|2024-10-27 00:29:30|744.35|737.31|744.36|737.32|744.36|737.32|744.34|737.3|10
1729988980000|2024-10-27 00:29:40|744.35|737.31|744.35|737.31|744.36|737.32|744.35|737.31|5
1729988990000|2024-10-27 00:29:50|744.34|737.3|744.56|737.52|744.65|737.61|744.34|737.3|17
1729989000000|2024-10-27 00:30:00|744.59|737.55|744.61|737.57|744.69|737.65|744.56|737.52|13
1729989010000|2024-10-27 00:30:10|744.53|737.49|744.37|737.33|744.54|737.5|744.36|737.32|14
1729989020000|2024-10-27 00:30:20|744.38|737.34|744.41|737.37|744.5|737.46|744.38|737.34|8
1729989030000|2024-10-27 00:30:30|744.48|737.44|744.38|737.34|744.48|737.44|744.38|737.34|5
1729989040000|2024-10-27 00:30:40|744.45|737.41|744.38|737.34|744.45|737.41|744.37|737.33|12
1729989050000|2024-10-27 00:30:50|744.44|737.4|744.38|737.34|744.44|737.4|744.38|737.34|8
1729989060000|2024-10-27 00:31:00|744.35|737.31|744.36|737.32|744.45|737.41|744.35|737.31|7
1729989070000|2024-10-27 00:31:10|744.32|737.28|744.44|737.4|744.44|737.4|744.32|737.28|12
1729989080000|2024-10-27 00:31:20|744.51|737.47|744.72|737.68|744.75|737.71|744.51|737.47|16
1729989090000|2024-10-27 00:31:30|744.75|737.71|744.75|737.71|744.75|737.71|744.67|737.63|13
1729989100000|2024-10-27 00:31:40|744.77|737.73|744.54|737.5|744.8|737.76|744.47|737.43|19
1729989110000|2024-10-27 00:31:50|744.58|737.54|744.58|737.54|744.59|737.55|744.51|737.47|12
1729989120000|2024-10-27 00:32:00|744.56|737.52|744.64|737.6|744.64|737.6|744.4|737.36|10
1729989130000|2024-10-27 00:32:10|744.59|737.55|744.6|737.56|744.64|737.6|744.59|737.55|5
1729989140000|2024-10-27 00:32:20|744.64|737.6|744.72|737.68|744.72|737.68|744.59|737.55|7
1729989150000|2024-10-27 00:32:30|744.66|737.62|743.53|736.49|744.72|737.68|743.53|736.49|15
1729989160000|2024-10-27 00:32:40|743.54|736.5|743.49|736.45|743.54|736.5|743.45|736.41|8
1729989170000|2024-10-27 00:32:50|743.46|736.42|743.45|736.41|743.48|736.44|743.45|736.41|5
1729989180000|2024-10-27 00:33:00|743.47|736.43|743.47|736.43|743.48|736.44|743.47|736.43|3
1729989190000|2024-10-27 00:33:10|743.45|736.41|743.38|736.34|743.55|736.51|743.38|736.34|12
1729989200000|2024-10-27 00:33:20|743.37|736.33|743.38|736.34|743.38|736.34|743.33|736.29|4
1729989210000|2024-10-27 00:33:30|743.35|736.31|743.35|736.31|743.37|736.33|743.35|736.31|3
1729989220000|2024-10-27 00:33:40|743.39|736.35|743.41|736.37|743.42|736.38|743.39|736.35|3
1729989230000|2024-10-27 00:33:50|743.4|736.36|743.41|736.37|743.42|736.38|743.34|736.3|9
1729989240000|2024-10-27 00:34:00|743.36|736.32|743.37|736.33|743.38|736.34|743.34|736.3|5
1729989250000|2024-10-27 00:34:10|743.38|736.34|743.37|736.33|743.38|736.34|743.37|736.33|4
1729989260000|2024-10-27 00:34:20|743.35|736.31|743.35|736.31|743.36|736.32|743.35|736.31|3
1729989270000|2024-10-27 00:34:30|743.36|736.32|743.35|736.31|743.36|736.32|743.35|736.31|2
1729989310000|2024-10-27 00:35:10|743.36|736.32|743.35|736.31|743.36|736.32|743.35|736.31|4
1729989320000|2024-10-27 00:35:20|743.36|736.32|743.34|736.3|743.36|736.32|743.34|736.3|3
1729989330000|2024-10-27 00:35:30|743.35|736.31|743.34|736.3|743.35|736.31|743.34|736.3|2
1729989340000|2024-10-27 00:35:40|743.33|736.29|743.32|736.28|743.33|736.29|743.24|736.2|4
1729989360000|2024-10-27 00:36:00|743.26|736.22|743.38|736.34|743.55|736.51|743.26|736.22|10
1729989370000|2024-10-27 00:36:10|743.47|736.43|743.76|736.72|743.82|736.78|743.4|736.36|19
1729989390000|2024-10-27 00:36:30|743.68|736.64|743.46|736.42|743.74|736.7|743.46|736.42|7
1729989400000|2024-10-27 00:36:40|743.45|736.41|743.45|736.41|743.5|736.46|743.37|736.33|7
1729989410000|2024-10-27 00:36:50|743.49|736.45|743.29|736.25|743.49|736.45|743.29|736.25|8
1729989420000|2024-10-27 00:37:00|743.28|736.24|742.85|735.81|743.28|736.24|742.77|735.73|12
1729989430000|2024-10-27 00:37:10|742.86|735.82|742.92|735.88|742.94|735.9|742.77|735.73|14
1729989440000|2024-10-27 00:37:20|742.94|735.9|742.77|735.73|742.94|735.9|742.77|735.73|9
1729989450000|2024-10-27 00:37:30|742.76|735.72|742.81|735.77|742.85|735.81|742.76|735.72|20
1729989460000|2024-10-27 00:37:40|742.85|735.81|742.76|735.72|742.86|735.82|742.76|735.72|16
1729989470000|2024-10-27 00:37:50|742.72|735.68|742.67|735.63|742.74|735.7|742.66|735.62|9
1729989480000|2024-10-27 00:38:00|742.7|735.66|742.72|735.68|742.74|735.7|742.67|735.63|6
1729989490000|2024-10-27 00:38:10|742.7|735.66|742.72|735.68|742.72|735.68|742.54|735.5|11
1729989500000|2024-10-27 00:38:20|742.69|735.65|742.85|735.81|742.87|735.83|742.68|735.64|12
1729989510000|2024-10-27 00:38:30|742.79|735.75|742.73|735.69|742.85|735.81|742.59|735.55|15
1729989520000|2024-10-27 00:38:40|742.75|735.71|742.82|735.78|742.88|735.84|742.75|735.71|6
1729989530000|2024-10-27 00:38:50|742.92|735.88|742.82|735.78|742.92|735.88|742.82|735.78|10
1729989540000|2024-10-27 00:39:00|742.96|735.92|742.6|735.56|742.96|735.92|742.56|735.52|17
1729989550000|2024-10-27 00:39:10|742.55|735.51|742.18|735.14|742.55|735.51|742.18|735.14|10
1729989560000|2024-10-27 00:39:20|742.16|735.12|742.14|735.1|742.18|735.14|742.13|735.09|4
1729989570000|2024-10-27 00:39:30|742.15|735.11|742.14|735.1|742.15|735.11|742.14|735.1|2
1729989580000|2024-10-27 00:39:40|742.16|735.12|742.16|735.12|742.16|735.12|742.16|735.12|1
1729989590000|2024-10-27 00:39:50|742.2|735.16|742.19|735.15|742.21|735.17|742.19|735.15|3
1729989600000|2024-10-27 00:40:00|742.18|735.14|742.18|735.14|742.18|735.14|742.18|735.14|1
1729989610000|2024-10-27 00:40:10|742.17|735.13|742.17|735.13|742.17|735.13|742.17|735.13|1
1729989620000|2024-10-27 00:40:20|742.16|735.12|742.11|735.07|742.16|735.12|742.04|735|9
1729989630000|2024-10-27 00:40:30|742.13|735.09|742.11|735.07|742.13|735.09|742.11|735.07|2
1729989640000|2024-10-27 00:40:40|742.1|735.06|742.1|735.06|742.1|735.06|742.1|735.06|1
1729989650000|2024-10-27 00:40:50|742.07|735.03|742.1|735.06|742.1|735.06|742.07|735.03|4
1729989660000|2024-10-27 00:41:00|742.08|735.04|742.08|735.04|742.08|735.04|742.08|735.04|1
1729989670000|2024-10-27 00:41:10|742.03|734.99|741.95|734.91|742.03|734.99|741.92|734.88|10
1729989680000|2024-10-27 00:41:20|741.92|734.88|741.97|734.93|741.97|734.93|741.92|734.88|7
1729989700000|2024-10-27 00:41:40|741.96|734.92|741.98|734.94|742.04|735|741.95|734.91|6
1729989710000|2024-10-27 00:41:50|741.99|734.95|741.98|734.94|742.02|734.98|741.98|734.94|3
1729989720000|2024-10-27 00:42:00|742.03|734.99|742.03|734.99|742.03|734.99|742.03|734.99|1
1729989730000|2024-10-27 00:42:10|742.02|734.98|742.08|735.04|742.08|735.04|742.02|734.98|5
1729989750000|2024-10-27 00:42:30|742.09|735.05|741.97|734.93|742.09|735.05|741.97|734.93|6
1729989760000|2024-10-27 00:42:40|742.02|734.98|742.01|734.97|742.02|734.98|742.01|734.97|2
1729989770000|2024-10-27 00:42:50|742.03|734.99|741.98|734.94|742.03|734.99|741.98|734.94|5
1729989780000|2024-10-27 00:43:00|741.99|734.95|741.93|734.89|742.01|734.97|741.93|734.89|8
1729989790000|2024-10-27 00:43:10|741.94|734.9|741.91|734.87|741.95|734.91|741.88|734.84|13
1729989800000|2024-10-27 00:43:20|741.83|734.79|741.89|734.85|741.95|734.91|741.83|734.79|7
1729989810000|2024-10-27 00:43:30|741.85|734.81|741.9|734.86|741.95|734.91|741.85|734.81|6
1729989820000|2024-10-27 00:43:40|741.91|734.87|741.59|734.55|741.91|734.87|741.45|734.41|9
1729989830000|2024-10-27 00:43:50|741.68|734.64|741.7|734.66|741.71|734.67|741.68|734.64|3
1729989840000|2024-10-27 00:44:00|741.62|734.58|741.51|734.47|741.62|734.58|741.47|734.43|9
1729989850000|2024-10-27 00:44:10|741.48|734.44|741.47|734.43|741.48|734.44|741.47|734.43|2
1729989860000|2024-10-27 00:44:20|741.44|734.4|741.44|734.4|741.44|734.4|741.44|734.4|1
1729989870000|2024-10-27 00:44:30|741.45|734.41|741.44|734.4|741.45|734.41|741.44|734.4|2
1729989880000|2024-10-27 00:44:40|741.43|734.39|741.44|734.4|741.48|734.44|741.43|734.39|9
1729989900000|2024-10-27 00:45:00|741.52|734.48|741.43|734.39|741.52|734.48|741.43|734.39|5
1729989910000|2024-10-27 00:45:10|741.42|734.38|741.32|734.28|741.44|734.4|741.32|734.28|3
1729989920000|2024-10-27 00:45:20|741.31|734.27|741.27|734.23|741.31|734.27|741.27|734.23|2
1729989930000|2024-10-27 00:45:30|741.26|734.22|741.73|734.69|741.77|734.73|741.26|734.22|12
1729989940000|2024-10-27 00:45:40|741.74|734.7|741.74|734.7|741.74|734.7|741.74|734.7|1
1729989950000|2024-10-27 00:45:50|741.76|734.72|741.75|734.71|741.76|734.72|741.44|734.4|11
1729989960000|2024-10-27 00:46:00|741.63|734.59|741.71|734.67|741.71|734.67|741.38|734.34|15
1729989970000|2024-10-27 00:46:10|741.7|734.66|741.71|734.67|741.83|734.79|741.69|734.65|8
1729989980000|2024-10-27 00:46:20|741.7|734.66|741.7|734.66|741.7|734.66|741.7|734.66|1
1729989990000|2024-10-27 00:46:30|741.76|734.72|741.69|734.65|741.77|734.73|741.64|734.6|12
1729990000000|2024-10-27 00:46:40|741.64|734.6|741.62|734.58|741.69|734.65|741.51|734.47|9
1729990010000|2024-10-27 00:46:50|741.67|734.63|741.47|734.43|741.67|734.63|741.47|734.43|5
1729990020000|2024-10-27 00:47:00|741.43|734.39|741.32|734.28|741.47|734.43|741.32|734.28|7
1729990030000|2024-10-27 00:47:10|741.33|734.29|741.35|734.31|741.35|734.31|741.32|734.28|3
1729990040000|2024-10-27 00:47:20|741.36|734.32|741.55|734.51|741.55|734.51|741.35|734.31|4
1729990050000|2024-10-27 00:47:30|741.58|734.54|741.45|734.41|741.6|734.56|741.45|734.41|4
1729990060000|2024-10-27 00:47:40|741.49|734.45|741.33|734.29|741.49|734.45|741.28|734.24|10
1729990070000|2024-10-27 00:47:50|741.21|734.17|741.21|734.17|741.21|734.17|741.21|734.17|1
1729990090000|2024-10-27 00:48:10|741.2|734.16|741.16|734.12|741.24|734.2|741.16|734.12|7
1729990100000|2024-10-27 00:48:20|741.06|734.02|741.08|734.04|741.08|734.04|741.05|734.01|8
1729990110000|2024-10-27 00:48:30|741.07|734.03|741.07|734.03|741.07|734.03|741.06|734.02|3
1729990120000|2024-10-27 00:48:40|741.06|734.02|740.84|733.8|741.06|734.02|740.81|733.77|18
1729990130000|2024-10-27 00:48:50|740.83|733.79|740.81|733.77|740.83|733.79|740.81|733.77|3
1729990140000|2024-10-27 00:49:00|740.8|733.76|740.79|733.75|740.81|733.77|740.69|733.65|12
1729990150000|2024-10-27 00:49:10|740.77|733.73|740.72|733.68|740.79|733.75|740.68|733.64|11
1729990160000|2024-10-27 00:49:20|740.71|733.67|740.69|733.65|740.71|733.67|740.68|733.64|5
1729990170000|2024-10-27 00:49:30|740.68|733.64|740.67|733.63|740.71|733.67|740.67|733.63|8
1729990180000|2024-10-27 00:49:40|740.68|733.64|740.6|733.56|740.68|733.64|740.6|733.56|4
1729990190000|2024-10-27 00:49:50|740.61|733.57|740.51|733.47|740.61|733.57|740.51|733.47|4
1729990200000|2024-10-27 00:50:00|740.48|733.44|740.49|733.45|740.49|733.45|740.48|733.44|4
1729990210000|2024-10-27 00:50:10|740.48|733.44|740.49|733.45|740.49|733.45|740.47|733.43|5
1729990220000|2024-10-27 00:50:20|740.5|733.46|740.75|733.71|740.77|733.73|740.5|733.46|8
1729990230000|2024-10-27 00:50:30|740.68|733.64|741.14|734.1|741.15|734.11|740.62|733.58|17
1729990240000|2024-10-27 00:50:40|741.19|734.15|741.07|734.03|741.22|734.18|741.07|734.03|13
1729990250000|2024-10-27 00:50:50|741.14|734.1|741.07|734.03|741.14|734.1|741.07|734.03|2
1729990260000|2024-10-27 00:51:00|741.22|734.18|741.2|734.16|741.22|734.18|741.07|734.03|18
1729990270000|2024-10-27 00:51:10|741.21|734.17|741.27|734.23|741.29|734.25|741.14|734.1|11
1729990280000|2024-10-27 00:51:20|741.26|734.22|741.51|734.47|741.51|734.47|741.26|734.22|9
1729990290000|2024-10-27 00:51:30|741.53|734.49|741.56|734.52|741.66|734.62|741.53|734.49|9
1729990300000|2024-10-27 00:51:40|741.58|734.54|741.63|734.59|741.63|734.59|741.58|734.54|2
1729990310000|2024-10-27 00:51:50|741.64|734.6|741.64|734.6|741.64|734.6|741.64|734.6|1
1729990320000|2024-10-27 00:52:00|741.65|734.61|741.77|734.73|741.79|734.75|741.65|734.61|6
1729990330000|2024-10-27 00:52:10|741.83|734.79|742.07|735.03|742.07|735.03|741.83|734.79|12
1729990340000|2024-10-27 00:52:20|742.12|735.08|742.08|735.04|742.12|735.08|742.06|735.02|6
1729990350000|2024-10-27 00:52:30|742.09|735.05|742.12|735.08|742.12|735.08|742.09|735.05|2
1729990360000|2024-10-27 00:52:40|742.13|735.09|742.13|735.09|742.13|735.09|742.09|735.05|3
1729990370000|2024-10-27 00:52:50|742.14|735.1|742.28|735.24|742.32|735.28|742.1|735.06|10
1729990380000|2024-10-27 00:53:00|742.29|735.25|742.28|735.24|742.29|735.25|742.28|735.24|2
1729990390000|2024-10-27 00:53:10|742.29|735.25|742.38|735.34|742.38|735.34|742.28|735.24|5
1729990400000|2024-10-27 00:53:20|742.56|735.52|742.52|735.48|742.57|735.53|742.52|735.48|10
1729990410000|2024-10-27 00:53:30|742.53|735.49|742.69|735.65|742.76|735.72|742.53|735.49|7
1729990420000|2024-10-27 00:53:40|742.7|735.66|742.86|735.82|742.86|735.82|742.7|735.66|14
1729990430000|2024-10-27 00:53:50|742.8|735.76|742.86|735.82|742.86|735.82|742.8|735.76|3
1729990440000|2024-10-27 00:54:00|742.81|735.77|742.88|735.84|742.92|735.88|742.81|735.77|5
1729990450000|2024-10-27 00:54:10|742.89|735.85|742.94|735.9|742.94|735.9|742.89|735.85|3
1729990460000|2024-10-27 00:54:20|742.95|735.91|742.95|735.91|742.99|735.95|742.94|735.9|5
1729990480000|2024-10-27 00:54:40|743|735.96|743.09|736.05|743.16|736.12|742.99|735.95|4
1729990490000|2024-10-27 00:54:50|743.1|736.06|743.1|736.06|743.1|736.06|743.1|736.06|1
1729990500000|2024-10-27 00:55:00|743.13|736.09|743.11|736.07|743.14|736.1|743.11|736.07|5
1729990510000|2024-10-27 00:55:10|743.17|736.13|743.17|736.13|743.17|736.13|743.17|736.13|1
1729990520000|2024-10-27 00:55:20|743.11|736.07|743.13|736.09|743.13|736.09|743.11|736.07|2
1729990530000|2024-10-27 00:55:30|743.14|736.1|743.26|736.22|743.26|736.22|743.14|736.1|3
1729990540000|2024-10-27 00:55:40|743.23|736.19|743.23|736.19|743.26|736.22|743.23|736.19|3
1729990550000|2024-10-27 00:55:50|743.19|736.15|743.19|736.15|743.19|736.15|743.19|736.15|1
1729990570000|2024-10-27 00:56:10|743.2|736.16|743.2|736.16|743.2|736.16|743.2|736.16|1
1729990580000|2024-10-27 00:56:20|743.04|736|743.02|735.98|743.07|736.03|743.02|735.98|3
1729990590000|2024-10-27 00:56:30|742.81|735.77|742.62|735.58|742.81|735.77|742.62|735.58|5
1729990600000|2024-10-27 00:56:40|742.66|735.62|742.42|735.38|742.66|735.62|742.42|735.38|5
1729990610000|2024-10-27 00:56:50|742.43|735.39|742.42|735.38|742.43|735.39|742.42|735.38|2
1729990620000|2024-10-27 00:57:00|742.53|735.49|742.69|735.65|742.7|735.66|742.53|735.49|8
1729990630000|2024-10-27 00:57:10|742.7|735.66|742.7|735.66|742.7|735.66|742.7|735.66|1
1729990640000|2024-10-27 00:57:20|742.69|735.65|742.73|735.69|742.76|735.72|742.68|735.64|6
1729990650000|2024-10-27 00:57:30|742.68|735.64|742.76|735.72|742.76|735.72|742.68|735.64|2
1729990670000|2024-10-27 00:57:50|742.75|735.71|742.76|735.72|742.76|735.72|742.75|735.71|2
1729990680000|2024-10-27 00:58:00|742.79|735.75|742.74|735.7|742.79|735.75|742.72|735.68|4
1729990690000|2024-10-27 00:58:10|742.68|735.64|742.76|735.72|742.76|735.72|742.68|735.64|5
1729990700000|2024-10-27 00:58:20|742.77|735.73|742.76|735.72|742.78|735.74|742.76|735.72|3
1729990710000|2024-10-27 00:58:30|742.85|735.81|742.85|735.81|742.85|735.81|742.85|735.81|1
1729990720000|2024-10-27 00:58:40|742.79|735.75|742.8|735.76|742.8|735.76|742.79|735.75|2
1729990730000|2024-10-27 00:58:50|742.79|735.75|742.79|735.75|742.79|735.75|742.79|735.75|1
1729990740000|2024-10-27 00:59:00|742.8|735.76|742.82|735.78|742.82|735.78|742.8|735.76|2
1729990750000|2024-10-27 00:59:10|742.83|735.79|742.82|735.78|742.83|735.79|742.82|735.78|2
1729990760000|2024-10-27 00:59:20|742.88|735.84|742.88|735.84|742.88|735.84|742.88|735.84|1
1729990790000|2024-10-27 00:59:50|742.82|735.78|742.82|735.78|742.82|735.78|742.82|735.78|1
1729990800000|2024-10-27 01:00:00|742.91|735.87|743.14|736.1|743.19|736.15|742.91|735.87|11
1729990810000|2024-10-27 01:00:10|743.21|736.17|743.33|736.29|743.38|736.34|743.21|736.17|14
1729990820000|2024-10-27 01:00:20|743.34|736.3|743.04|736|743.34|736.3|743.03|735.99|10
1729990830000|2024-10-27 01:00:30|742.98|735.94|742.95|735.91|743.17|736.13|742.95|735.91|8
1729990840000|2024-10-27 01:00:40|743.03|735.99|743.02|735.98|743.06|736.02|742.96|735.92|9
1729990850000|2024-10-27 01:00:50|743.06|736.02|743.09|736.05|743.14|736.1|743.06|736.02|8
1729990860000|2024-10-27 01:01:00|743.06|736.02|742.95|735.91|743.1|736.06|742.95|735.91|8
1729990870000|2024-10-27 01:01:10|742.94|735.9|742.65|735.61|742.95|735.91|742.62|735.58|6
1729990880000|2024-10-27 01:01:20|742.66|735.62|742.43|735.39|742.66|735.62|742.41|735.37|7
1729990890000|2024-10-27 01:01:30|742.4|735.36|742.68|735.64|742.68|735.64|742.4|735.36|18
1729990900000|2024-10-27 01:01:40|742.64|735.6|742.49|735.45|742.68|735.64|742.49|735.45|7
1729990910000|2024-10-27 01:01:50|742.57|735.53|742.7|735.66|742.73|735.69|742.57|735.53|10
1729990920000|2024-10-27 01:02:00|742.64|735.6|742.56|735.52|742.68|735.64|742.49|735.45|17
1729990930000|2024-10-27 01:02:10|742.53|735.49|742.7|735.66|742.7|735.66|742.53|735.49|6
1729990940000|2024-10-27 01:02:20|742.62|735.58|742.72|735.68|742.78|735.74|742.62|735.58|10
1729990950000|2024-10-27 01:02:30|742.77|735.73|742.96|735.92|743.02|735.98|742.77|735.73|4
1729990960000|2024-10-27 01:02:40|743.02|735.98|743.02|735.98|743.17|736.13|743.01|735.97|9
1729990970000|2024-10-27 01:02:50|743.06|736.02|743.23|736.19|743.23|736.19|743.06|736.02|6
1729990980000|2024-10-27 01:03:00|743.24|736.2|743.09|736.05|743.29|736.25|743.06|736.02|8
1729990990000|2024-10-27 01:03:10|743.08|736.04|742.86|735.82|743.09|736.05|742.83|735.79|10
1729991000000|2024-10-27 01:03:20|742.9|735.86|742.86|735.82|742.94|735.9|742.85|735.81|15
1729991010000|2024-10-27 01:03:30|742.82|735.78|742.86|735.82|742.86|735.82|742.82|735.78|2
1729991020000|2024-10-27 01:03:40|742.85|735.81|742.85|735.81|742.85|735.81|742.82|735.78|3
1729991030000|2024-10-27 01:03:50|742.86|735.82|743|735.96|743.03|735.99|742.85|735.81|13
1729991040000|2024-10-27 01:04:00|742.98|735.94|743.07|736.03|743.16|736.12|742.98|735.94|8
1729991050000|2024-10-27 01:04:10|743.16|736.12|743.27|736.23|743.34|736.3|743.15|736.11|12
1729991060000|2024-10-27 01:04:20|743.26|736.22|743.35|736.31|743.35|736.31|743.24|736.2|17
1729991070000|2024-10-27 01:04:30|743.26|736.22|743.49|736.45|743.49|736.45|743.26|736.22|11
1729991080000|2024-10-27 01:04:40|743.44|736.4|743.42|736.38|743.45|736.41|743.42|736.38|8
1729991090000|2024-10-27 01:04:50|743.37|736.33|743.42|736.38|743.42|736.38|743.31|736.27|15
1729991100000|2024-10-27 01:05:00|743.36|736.32|743.4|736.36|743.44|736.4|743.34|736.3|7
1729991110000|2024-10-27 01:05:10|743.37|736.33|743.37|736.33|743.42|736.38|743.18|736.14|18
1729991120000|2024-10-27 01:05:20|743.38|736.34|743.06|736.02|743.38|736.34|743.06|736.02|14
1729991130000|2024-10-27 01:05:30|743.08|736.04|743.13|736.09|743.18|736.14|743.08|736.04|11
1729991140000|2024-10-27 01:05:40|743.18|736.14|743.13|736.09|743.18|736.14|743.13|736.09|5
1729991150000|2024-10-27 01:05:50|743.17|736.13|743.17|736.13|743.17|736.13|743.12|736.08|7
1729991160000|2024-10-27 01:06:00|743.13|736.09|743.42|736.38|743.42|736.38|743.13|736.09|13
1729991170000|2024-10-27 01:06:10|743.37|736.33|743.71|736.67|743.71|736.67|743.37|736.33|12
1729991180000|2024-10-27 01:06:20|743.73|736.69|744.22|737.18|744.22|737.18|743.73|736.69|15
1729991190000|2024-10-27 01:06:30|744.16|737.12|744|736.96|744.16|737.12|744|736.96|3
1729991200000|2024-10-27 01:06:40|744.09|737.05|744.08|737.04|744.09|737.05|744.08|737.04|2
1729991210000|2024-10-27 01:06:50|744.06|737.02|744.13|737.09|744.13|737.09|743.98|736.94|10
1729991220000|2024-10-27 01:07:00|744.05|737.01|744.22|737.18|744.22|737.18|744.05|737.01|13
1729991230000|2024-10-27 01:07:10|744.27|737.23|744.19|737.15|744.28|737.24|744.14|737.1|15
1729991240000|2024-10-27 01:07:20|744.25|737.21|744.28|737.24|744.29|737.25|744.21|737.17|11
1729991250000|2024-10-27 01:07:30|744.34|737.3|744.37|737.33|744.4|737.36|744.32|737.28|21
1729991260000|2024-10-27 01:07:40|744.39|737.35|744.33|737.29|744.4|737.36|744.22|737.18|9
1729991270000|2024-10-27 01:07:50|744.35|737.31|744.26|737.22|744.35|737.31|744.26|737.22|6
1729991280000|2024-10-27 01:08:00|744.27|737.23|744.32|737.28|744.32|737.28|744.23|737.19|5
1729991290000|2024-10-27 01:08:10|744.28|737.24|744.2|737.16|744.28|737.24|744.2|737.16|4
1729991300000|2024-10-27 01:08:20|744.19|737.15|744.38|737.34|744.4|737.36|744.19|737.15|10
1729991310000|2024-10-27 01:08:30|744.4|737.36|744.4|737.36|744.4|737.36|744.4|737.36|1
1729991320000|2024-10-27 01:08:40|744.35|737.31|744.39|737.35|744.39|737.35|744.35|737.31|2
1729991340000|2024-10-27 01:09:00|744.4|737.36|744.32|737.28|744.41|737.37|744.32|737.28|3
1729991350000|2024-10-27 01:09:10|744.33|737.29|744.01|736.97|744.33|737.29|743.92|736.88|8
1729991360000|2024-10-27 01:09:20|744.02|736.98|743.91|736.87|744.02|736.98|743.91|736.87|5
1729991370000|2024-10-27 01:09:30|743.89|736.85|743.68|736.64|743.89|736.85|743.65|736.61|12
1729991380000|2024-10-27 01:09:40|743.67|736.63|743.63|736.59|743.68|736.64|743.47|736.43|10
1729991390000|2024-10-27 01:09:50|743.57|736.53|743.71|736.67|743.74|736.7|743.54|736.5|12
1729991400000|2024-10-27 01:10:00|743.68|736.64|743.05|736.01|743.68|736.64|742.99|735.95|14
1729991410000|2024-10-27 01:10:10|743.1|736.06|743.17|736.13|743.31|736.27|743.09|736.05|12
1729991420000|2024-10-27 01:10:20|743.18|736.14|743.17|736.13|743.21|736.17|743.17|736.13|6
1729991430000|2024-10-27 01:10:30|743.18|736.14|743.28|736.24|743.29|736.25|743.18|736.14|9
1729991440000|2024-10-27 01:10:40|743.29|736.25|743.27|736.23|743.29|736.25|743.22|736.18|4
1729991450000|2024-10-27 01:10:50|743.29|736.25|743.21|736.17|743.29|736.25|743.21|736.17|5
1729991460000|2024-10-27 01:11:00|743.22|736.18|743.32|736.28|743.32|736.28|743.21|736.17|6
1729991470000|2024-10-27 01:11:10|743.28|736.24|743.23|736.19|743.28|736.24|743.21|736.17|5
1729991480000|2024-10-27 01:11:20|743.32|736.28|743.23|736.19|743.32|736.28|743.23|736.19|2
1729991490000|2024-10-27 01:11:30|743.35|736.31|743.72|736.68|743.72|736.68|743.35|736.31|8
1729991500000|2024-10-27 01:11:40|743.73|736.69|743.62|736.58|743.78|736.74|743.58|736.54|13
1729991510000|2024-10-27 01:11:50|743.65|736.61|743.63|736.59|743.7|736.66|743.62|736.58|5
1729991520000|2024-10-27 01:12:00|743.7|736.66|743.6|736.56|743.7|736.66|743.55|736.51|7
1729991530000|2024-10-27 01:12:10|743.55|736.51|743.65|736.61|743.7|736.66|743.55|736.51|8
1729991540000|2024-10-27 01:12:20|743.56|736.52|743.5|736.46|743.69|736.65|743.5|736.46|12
1729991550000|2024-10-27 01:12:30|743.52|736.48|743.62|736.58|743.62|736.58|743.52|736.48|9
1729991560000|2024-10-27 01:12:40|743.6|736.56|743.6|736.56|743.6|736.56|743.58|736.54|5
1729991570000|2024-10-27 01:12:50|743.62|736.58|743.81|736.77|743.81|736.77|743.59|736.55|5
1729991580000|2024-10-27 01:13:00|743.83|736.79|743.89|736.85|743.92|736.88|743.83|736.79|11
1729991590000|2024-10-27 01:13:10|743.86|736.82|743.84|736.8|743.88|736.84|743.84|736.8|4
1729991600000|2024-10-27 01:13:20|743.87|736.83|743.85|736.81|743.87|736.83|743.84|736.8|3
1729991610000|2024-10-27 01:13:30|743.84|736.8|743.87|736.83|743.87|736.83|743.84|736.8|2
1729991620000|2024-10-27 01:13:40|743.85|736.81|743.88|736.84|743.88|736.84|743.85|736.81|6
1729991630000|2024-10-27 01:13:50|743.91|736.87|743.88|736.84|743.91|736.87|743.85|736.81|7
1729991640000|2024-10-27 01:14:00|743.85|736.81|743.73|736.69|743.91|736.87|743.73|736.69|6
1729991650000|2024-10-27 01:14:10|743.74|736.7|743.41|736.37|743.74|736.7|743.4|736.36|17
1729991660000|2024-10-27 01:14:20|743.48|736.44|743.67|736.63|743.67|736.63|743.41|736.37|12
1729991670000|2024-10-27 01:14:30|743.66|736.62|743.71|736.67|743.73|736.69|743.66|736.62|5
1729991680000|2024-10-27 01:14:40|743.76|736.72|743.71|736.67|743.76|736.72|743.62|736.58|24
1729991690000|2024-10-27 01:14:50|743.69|736.65|743.66|736.62|743.74|736.7|743.66|736.62|7
1729991700000|2024-10-27 01:15:00|743.61|736.57|743.57|736.53|743.66|736.62|743.48|736.44|17
1729991710000|2024-10-27 01:15:10|743.58|736.54|743.48|736.44|743.74|736.7|743.43|736.39|14
1729991720000|2024-10-27 01:15:20|743.47|736.43|743.38|736.34|743.5|736.46|743.38|736.34|10
1729991730000|2024-10-27 01:15:30|743.29|736.25|743.36|736.32|743.44|736.4|743.15|736.11|11
1729991740000|2024-10-27 01:15:40|743.3|736.26|743.7|736.66|743.7|736.66|743.3|736.26|15
1729991750000|2024-10-27 01:15:50|743.73|736.69|743.61|736.57|743.75|736.71|743.6|736.56|13
1729991760000|2024-10-27 01:16:00|743.67|736.63|743.68|736.64|743.69|736.65|743.6|736.56|8
1729991770000|2024-10-27 01:16:10|743.64|736.6|743.68|736.64|743.68|736.64|743.64|736.6|5
1729991780000|2024-10-27 01:16:20|743.62|736.58|743.75|736.71|743.77|736.73|743.62|736.58|6
1729991790000|2024-10-27 01:16:30|743.79|736.75|744.06|737.02|744.06|737.02|743.79|736.75|12
1729991800000|2024-10-27 01:16:40|744.1|737.06|744.25|737.21|744.27|737.23|744.1|737.06|15
1729991810000|2024-10-27 01:16:50|744.27|737.23|744.33|737.29|744.33|737.29|744.27|737.23|9
1729991820000|2024-10-27 01:17:00|744.34|737.3|744.43|737.39|744.46|737.42|744.34|737.3|9
1729991830000|2024-10-27 01:17:10|744.44|737.4|744.48|737.44|744.49|737.45|744.44|737.4|5
1729991840000|2024-10-27 01:17:20|744.44|737.4|744.46|737.42|744.51|737.47|744.44|737.4|7
1729991850000|2024-10-27 01:17:30|744.48|737.44|744.31|737.27|744.49|737.45|744.15|737.11|13
1729991860000|2024-10-27 01:17:40|744.22|737.18|744.15|737.11|744.27|737.23|744.15|737.11|9
1729991870000|2024-10-27 01:17:50|744.19|737.15|744.19|737.15|744.2|737.16|744.19|737.15|3
1729991880000|2024-10-27 01:18:00|744.15|737.11|744.19|737.15|744.36|737.32|744.15|737.11|21
1729991900000|2024-10-27 01:18:20|744.14|737.1|744.19|737.15|744.19|737.15|744.14|737.1|8
1729991910000|2024-10-27 01:18:30|744.18|737.14|744.25|737.21|744.26|737.22|744.18|737.14|7
1729991920000|2024-10-27 01:18:40|744.24|737.2|744.37|737.33|744.37|737.33|744.24|737.2|6
1729991930000|2024-10-27 01:18:50|744.34|737.3|744.38|737.34|744.38|737.34|744.32|737.28|15
1729991940000|2024-10-27 01:19:00|744.32|737.28|744.22|737.18|744.38|737.34|744.21|737.17|7
1729991950000|2024-10-27 01:19:10|744.06|737.02|743.99|736.95|744.06|737.02|743.88|736.84|9
1729991960000|2024-10-27 01:19:20|743.89|736.85|743.89|736.85|744|736.96|743.88|736.84|15
1729991970000|2024-10-27 01:19:30|743.96|736.92|743.99|736.95|744|736.96|743.89|736.85|14
1729991980000|2024-10-27 01:19:40|743.98|736.94|743.93|736.89|744|736.96|743.93|736.89|10
1729991990000|2024-10-27 01:19:50|744|736.96|744.01|736.97|744.01|736.97|743.88|736.84|10
1729992000000|2024-10-27 01:20:00|744.06|737.02|743.65|736.61|744.06|737.02|743.61|736.57|18
1729992010000|2024-10-27 01:20:10|743.72|736.68|743.72|736.68|743.72|736.68|743.68|736.64|10
1729992020000|2024-10-27 01:20:20|743.68|736.64|743.77|736.73|743.77|736.73|743.68|736.64|11
1729992030000|2024-10-27 01:20:30|743.85|736.81|744.02|736.98|744.02|736.98|743.85|736.81|10
1729992040000|2024-10-27 01:20:40|744.05|737.01|743.87|736.83|744.05|737.01|743.87|736.83|6
1729992050000|2024-10-27 01:20:50|743.86|736.82|743.83|736.79|743.86|736.82|743.7|736.66|14
1729992060000|2024-10-27 01:21:00|743.91|736.87|743.84|736.8|743.92|736.88|743.8|736.76|11
1729992070000|2024-10-27 01:21:10|743.8|736.76|743.71|736.67|743.9|736.86|743.66|736.62|18
1729992080000|2024-10-27 01:21:20|743.83|736.79|743.66|736.62|743.85|736.81|743.66|736.62|18
1729992090000|2024-10-27 01:21:30|743.61|736.57|743.07|736.03|743.62|736.58|742.93|735.89|18
1729992100000|2024-10-27 01:21:40|743|735.96|742.88|735.84|743|735.96|742.73|735.69|14
1729992110000|2024-10-27 01:21:50|742.81|735.77|742.88|735.84|742.89|735.85|742.77|735.73|13
1729992120000|2024-10-27 01:22:00|742.85|735.81|743|735.96|743|735.96|742.74|735.7|17
1729992130000|2024-10-27 01:22:10|743.02|735.98|743.02|735.98|743.1|736.06|742.95|735.91|23
1729992140000|2024-10-27 01:22:20|743.04|736|742.95|735.91|743.05|736.01|742.95|735.91|16
1729992150000|2024-10-27 01:22:30|742.94|735.9|742.95|735.91|742.97|735.93|742.93|735.89|5
1729992160000|2024-10-27 01:22:40|743.02|735.98|742.99|735.95|743.02|735.98|742.99|735.95|2
1729992170000|2024-10-27 01:22:50|743.02|735.98|743.02|735.98|743.03|735.99|742.95|735.91|11
1729992180000|2024-10-27 01:23:00|742.99|735.95|743.02|735.98|743.02|735.98|742.95|735.91|12
1729992190000|2024-10-27 01:23:10|742.95|735.91|743.02|735.98|743.03|735.99|742.95|735.91|12
1729992200000|2024-10-27 01:23:20|742.99|735.95|743.52|736.48|743.59|736.55|742.99|735.95|22
1729992210000|2024-10-27 01:23:30|743.55|736.51|743.69|736.65|743.7|736.66|743.55|736.51|10
1729992220000|2024-10-27 01:23:40|743.71|736.67|743.54|736.5|743.74|736.7|743.54|736.5|12
1729992230000|2024-10-27 01:23:50|743.64|736.6|743.56|736.52|743.64|736.6|743.54|736.5|10
1729992240000|2024-10-27 01:24:00|743.51|736.47|743.08|736.04|743.51|736.47|743.01|735.97|18
1729992250000|2024-10-27 01:24:10|743.18|736.14|743.23|736.19|743.28|736.24|743.18|736.14|19
1729992260000|2024-10-27 01:24:20|743.26|736.22|743.28|736.24|743.35|736.31|743.26|736.22|8
1729992270000|2024-10-27 01:24:30|743.25|736.21|743.19|736.15|743.25|736.21|743.16|736.12|4
1729992280000|2024-10-27 01:24:40|743.27|736.23|743.26|736.22|743.32|736.28|743.18|736.14|17
1729992290000|2024-10-27 01:24:50|743.27|736.23|743.32|736.28|743.37|736.33|743.22|736.18|23
1729992300000|2024-10-27 01:25:00|743.34|736.3|743.27|736.23|743.45|736.41|743.27|736.23|22
1729992310000|2024-10-27 01:25:10|743.33|736.29|743.72|736.68|743.72|736.68|743.28|736.24|24
1729992320000|2024-10-27 01:25:20|743.78|736.74|744.04|737|744.04|737|743.75|736.71|18
1729992330000|2024-10-27 01:25:30|744.02|736.98|743.8|736.76|744.04|737|743.8|736.76|17
1729992340000|2024-10-27 01:25:40|743.86|736.82|743.77|736.73|743.87|736.83|743.65|736.61|13
1729992350000|2024-10-27 01:25:50|743.72|736.68|743.65|736.61|743.77|736.73|743.64|736.6|16
1729992360000|2024-10-27 01:26:00|743.69|736.65|743.61|736.57|743.7|736.66|743.59|736.55|12
1729992370000|2024-10-27 01:26:10|743.52|736.48|743.77|736.73|743.78|736.74|743.52|736.48|13
1729992380000|2024-10-27 01:26:20|743.74|736.7|743.86|736.82|743.86|736.82|743.73|736.69|10
1729992390000|2024-10-27 01:26:30|743.85|736.81|743.86|736.82|743.86|736.82|743.81|736.77|6
1729992400000|2024-10-27 01:26:40|743.81|736.77|743.95|736.91|744|736.96|743.81|736.77|6
1729992410000|2024-10-27 01:26:50|743.92|736.88|744.11|737.07|744.16|737.12|743.92|736.88|20
1729992420000|2024-10-27 01:27:00|744.16|737.12|744.26|737.22|744.26|737.22|744.1|737.06|18
1729992430000|2024-10-27 01:27:10|744.2|737.16|744.29|737.25|744.36|737.32|744.2|737.16|14
1729992440000|2024-10-27 01:27:20|744.3|737.26|744.28|737.24|744.46|737.42|744.23|737.19|15
1729992450000|2024-10-27 01:27:30|744.23|737.19|744.42|737.38|744.42|737.38|744.23|737.19|9
1729992460000|2024-10-27 01:27:40|744.37|737.33|744.13|737.09|744.42|737.38|744.06|737.02|9
1729992470000|2024-10-27 01:27:50|744.26|737.22|744.26|737.22|744.27|737.23|744.26|737.22|5
1729992480000|2024-10-27 01:28:00|744.14|737.1|744.26|737.22|744.26|737.22|744.14|737.1|8
1729992490000|2024-10-27 01:28:10|744.22|737.18|744.31|737.27|744.4|737.36|744.22|737.18|11
1729992500000|2024-10-27 01:28:20|744.39|737.35|744.34|737.3|744.43|737.39|744.34|737.3|17
1729992510000|2024-10-27 01:28:30|744.38|737.34|744.38|737.34|744.44|737.4|744.34|737.3|14
1729992520000|2024-10-27 01:28:40|744.47|737.43|744.58|737.54|744.58|737.54|744.38|737.34|12
1729992530000|2024-10-27 01:28:50|744.55|737.51|744.61|737.57|744.64|737.6|744.55|737.51|14
1729992540000|2024-10-27 01:29:00|744.57|737.53|744.68|737.64|744.68|737.64|744.57|737.53|6
1729992550000|2024-10-27 01:29:10|744.63|737.59|744.72|737.68|744.72|737.68|744.62|737.58|7
1729992560000|2024-10-27 01:29:20|744.65|737.61|744.72|737.68|744.72|737.68|744.65|737.61|2
1729992570000|2024-10-27 01:29:30|744.65|737.61|744.72|737.68|744.72|737.68|744.65|737.61|4
1729992580000|2024-10-27 01:29:40|744.73|737.69|744.73|737.69|744.73|737.69|744.73|737.69|1
1729992590000|2024-10-27 01:29:50|744.66|737.62|744.72|737.68|744.73|737.69|744.66|737.62|7
1729992600000|2024-10-27 01:30:00|744.73|737.69|744.74|737.7|744.79|737.75|744.63|737.59|12
1729992610000|2024-10-27 01:30:10|744.79|737.75|744.67|737.63|744.79|737.75|744.6|737.56|12
1729992630000|2024-10-27 01:30:30|744.49|737.45|743.97|736.93|744.49|737.45|743.94|736.9|22
1729992640000|2024-10-27 01:30:40|743.96|736.92|743.68|736.64|743.97|736.93|743.68|736.64|14
1729992650000|2024-10-27 01:30:50|743.76|736.72|743.98|736.94|743.98|736.94|743.73|736.69|7
1729992660000|2024-10-27 01:31:00|743.95|736.91|743.73|736.69|743.95|736.91|743.73|736.69|19
1729992670000|2024-10-27 01:31:10|743.72|736.68|744.03|736.99|744.03|736.99|743.72|736.68|7
1729992680000|2024-10-27 01:31:20|744.09|737.05|744.2|737.16|744.21|737.17|744.08|737.04|21
1729992690000|2024-10-27 01:31:30|744.14|737.1|744.13|737.09|744.14|737.1|743.94|736.9|16
1729992700000|2024-10-27 01:31:40|744.1|737.06|743.98|736.94|744.13|737.09|743.94|736.9|16
1729992710000|2024-10-27 01:31:50|743.91|736.87|743.87|736.83|743.91|736.87|743.87|736.83|9
1729992720000|2024-10-27 01:32:00|743.98|736.94|744.2|737.16|744.2|737.16|743.98|736.94|15
1729992730000|2024-10-27 01:32:10|744.12|737.08|744.05|737.01|744.18|737.14|743.98|736.94|13
1729992740000|2024-10-27 01:32:20|744.07|737.03|744.2|737.16|744.23|737.19|744.01|736.97|17
1729992750000|2024-10-27 01:32:30|744.23|737.19|744.3|737.26|744.3|737.26|744.18|737.14|8
1729992760000|2024-10-27 01:32:40|744.21|737.17|744.48|737.44|744.48|737.44|744.21|737.17|16
1729992770000|2024-10-27 01:32:50|744.5|737.46|744.71|737.67|744.76|737.72|744.49|737.45|22
1729992780000|2024-10-27 01:33:00|744.69|737.65|744.85|737.81|744.92|737.88|744.69|737.65|11
1729992790000|2024-10-27 01:33:10|744.92|737.88|744.85|737.81|744.92|737.88|744.85|737.81|4
1729992800000|2024-10-27 01:33:20|744.86|737.82|744.86|737.82|744.86|737.82|744.86|737.82|1
1729992810000|2024-10-27 01:33:30|744.89|737.85|745.3|738.26|745.49|738.45|744.89|737.85|19
1729992820000|2024-10-27 01:33:40|745.33|738.29|745.43|738.39|745.43|738.39|745.33|738.29|12
1729992830000|2024-10-27 01:33:50|745.42|738.38|745.43|738.39|745.58|738.54|745.42|738.38|12
1729992840000|2024-10-27 01:34:00|745.51|738.47|745.51|738.47|745.52|738.48|745.43|738.39|7
1729992850000|2024-10-27 01:34:10|745.52|738.48|745.52|738.48|745.52|738.48|745.52|738.48|1
1729992860000|2024-10-27 01:34:20|745.53|738.49|745.53|738.49|745.53|738.49|745.52|738.48|3
1729992870000|2024-10-27 01:34:30|745.54|738.5|745.54|738.5|745.54|738.5|745.54|738.5|1
1729992880000|2024-10-27 01:34:40|745.68|738.64|745.84|738.8|745.84|738.8|745.67|738.63|11
1729992890000|2024-10-27 01:34:50|745.78|738.74|745.87|738.83|745.87|738.83|745.78|738.74|5
1729992900000|2024-10-27 01:35:00|745.86|738.82|745.84|738.8|745.9|738.86|745.84|738.8|8
1729992910000|2024-10-27 01:35:10|745.85|738.81|745.85|738.81|745.85|738.81|745.85|738.81|1
1729992920000|2024-10-27 01:35:20|745.84|738.8|745.76|738.72|745.89|738.85|745.67|738.63|7
1729992930000|2024-10-27 01:35:30|745.72|738.68|745.76|738.72|745.76|738.72|745.72|738.68|2
1729992950000|2024-10-27 01:35:50|745.74|738.7|745.78|738.74|745.78|738.74|745.69|738.65|5
1729992960000|2024-10-27 01:36:00|745.73|738.69|745.98|738.94|745.98|738.94|745.73|738.69|12
1729992970000|2024-10-27 01:36:10|745.91|738.87|745.98|738.94|745.98|738.94|745.91|738.87|12
1729992980000|2024-10-27 01:36:20|745.92|738.88|745.95|738.91|746.01|738.97|745.92|738.88|6
1729992990000|2024-10-27 01:36:30|746.01|738.97|746.01|738.97|746.01|738.97|745.97|738.93|5
1729993000000|2024-10-27 01:36:40|745.97|738.93|746.07|739.03|746.13|739.09|745.96|738.92|17
1729993010000|2024-10-27 01:36:50|746.17|739.13|746.1|739.06|746.17|739.13|746.08|739.04|8
1729993020000|2024-10-27 01:37:00|746.19|739.15|746.2|739.16|746.27|739.23|746.19|739.15|6
1729993030000|2024-10-27 01:37:10|746.22|739.18|746.26|739.22|746.26|739.22|746.2|739.16|4
1729993040000|2024-10-27 01:37:20|746.28|739.24|746.38|739.34|746.38|739.34|746.26|739.22|6
1729993050000|2024-10-27 01:37:30|746.39|739.35|746.4|739.36|746.4|739.36|746.39|739.35|2
1729993060000|2024-10-27 01:37:40|746.41|739.37|746.44|739.4|746.44|739.4|746.34|739.3|11
1729993070000|2024-10-27 01:37:50|746.45|739.41|746.75|739.71|746.77|739.73|746.44|739.4|16
1729993080000|2024-10-27 01:38:00|746.76|739.72|746.72|739.68|746.76|739.72|746.71|739.67|5
1729993090000|2024-10-27 01:38:10|746.78|739.74|746.53|739.49|746.78|739.74|746.53|739.49|8
1729993100000|2024-10-27 01:38:20|746.59|739.55|746.6|739.56|746.6|739.56|746.53|739.49|6
1729993110000|2024-10-27 01:38:30|746.59|739.55|746.59|739.55|746.59|739.55|746.53|739.49|3
1729993120000|2024-10-27 01:38:40|746.58|739.54|746.58|739.54|746.58|739.54|746.58|739.54|1
1729993130000|2024-10-27 01:38:50|746.53|739.49|746.58|739.54|746.59|739.55|746.53|739.49|3
1729993140000|2024-10-27 01:39:00|746.62|739.58|746.58|739.54|746.79|739.75|746.58|739.54|14
1729993150000|2024-10-27 01:39:10|746.52|739.48|746.57|739.53|746.63|739.59|746.52|739.48|4
1729993160000|2024-10-27 01:39:20|746.66|739.62|746.84|739.8|746.84|739.8|746.64|739.6|11
1729993170000|2024-10-27 01:39:30|746.85|739.81|746.66|739.62|746.9|739.86|746.6|739.56|12
1729993180000|2024-10-27 01:39:40|746.62|739.58|746.34|739.3|746.62|739.58|746.3|739.26|16
1729993190000|2024-10-27 01:39:50|746.44|739.4|746.23|739.19|746.44|739.4|746.15|739.11|19
1729993200000|2024-10-27 01:40:00|746.22|739.18|746.2|739.16|746.23|739.19|746.09|739.05|20
1729993210000|2024-10-27 01:40:10|746.17|739.13|746.21|739.17|746.27|739.23|746.12|739.08|14
1729993220000|2024-10-27 01:40:20|746.19|739.15|746.19|739.15|746.22|739.18|746.19|739.15|11
1729993230000|2024-10-27 01:40:30|746.26|739.22|746.23|739.19|746.34|739.3|746.22|739.18|9
1729993240000|2024-10-27 01:40:40|746.26|739.22|746.26|739.22|746.26|739.22|746.26|739.22|1
1729993250000|2024-10-27 01:40:50|746.25|739.21|745.92|738.88|746.27|739.23|745.89|738.85|10
1729993260000|2024-10-27 01:41:00|745.86|738.82|745.73|738.69|745.86|738.82|745.55|738.51|9
1729993270000|2024-10-27 01:41:10|745.72|738.68|745.54|738.5|745.72|738.68|745.33|738.29|17
1729993280000|2024-10-27 01:41:20|745.5|738.46|745.65|738.61|745.68|738.64|745.5|738.46|22
1729993290000|2024-10-27 01:41:30|745.67|738.63|745.64|738.6|745.68|738.64|745.63|738.59|14
1729993300000|2024-10-27 01:41:40|745.67|738.63|745.63|738.59|745.67|738.63|745.63|738.59|11
1729993310000|2024-10-27 01:41:50|745.66|738.62|745.62|738.58|745.66|738.62|745.62|738.58|4
1729993320000|2024-10-27 01:42:00|745.72|738.68|746.08|739.04|746.08|739.04|745.72|738.68|10
1729993330000|2024-10-27 01:42:10|746.09|739.05|746.08|739.04|746.09|739.05|746.07|739.03|10
1729993340000|2024-10-27 01:42:20|746.1|739.06|746|738.96|746.1|739.06|746|738.96|15
1729993350000|2024-10-27 01:42:30|746.02|738.98|745.94|738.9|746.03|738.99|745.8|738.76|9
1729993360000|2024-10-27 01:42:40|745.9|738.86|745.8|738.76|745.94|738.9|745.8|738.76|6
1729993370000|2024-10-27 01:42:50|745.89|738.85|745.93|738.89|745.94|738.9|745.79|738.75|8
1729993380000|2024-10-27 01:43:00|745.88|738.84|745.92|738.88|745.92|738.88|745.79|738.75|4
1729993390000|2024-10-27 01:43:10|745.93|738.89|746.17|739.13|746.17|739.13|745.88|738.84|9
1729993400000|2024-10-27 01:43:20|746.1|739.06|746.1|739.06|746.1|739.06|746.1|739.06|1
1729993410000|2024-10-27 01:43:30|746.11|739.07|746.11|739.07|746.11|739.07|746.1|739.06|3
1729993420000|2024-10-27 01:43:40|746.19|739.15|746.2|739.16|746.27|739.23|746.18|739.14|13
1729993430000|2024-10-27 01:43:50|746.24|739.2|746.36|739.32|746.36|739.32|746.22|739.18|7
1729993440000|2024-10-27 01:44:00|746.38|739.34|746.49|739.45|746.54|739.5|746.38|739.34|15
1729993450000|2024-10-27 01:44:10|746.58|739.54|746.5|739.46|746.58|739.54|746.36|739.32|14
1729993460000|2024-10-27 01:44:20|746.49|739.45|746.5|739.46|746.5|739.46|746.42|739.38|17
1729993470000|2024-10-27 01:44:30|746.45|739.41|746.45|739.41|746.5|739.46|746.42|739.38|4
1729993480000|2024-10-27 01:44:40|746.5|739.46|746.42|739.38|746.5|739.46|746.42|739.38|3
1729993490000|2024-10-27 01:44:50|746.32|739.28|746.45|739.41|746.52|739.48|746.32|739.28|17
1729993500000|2024-10-27 01:45:00|746.5|739.46|746.83|739.79|746.86|739.82|746.44|739.4|14
1729993510000|2024-10-27 01:45:10|746.78|739.74|746.76|739.72|746.85|739.81|746.71|739.67|6
1729993520000|2024-10-27 01:45:20|746.77|739.73|746.71|739.67|746.8|739.76|746.67|739.63|6
1729993530000|2024-10-27 01:45:30|746.67|739.63|746.7|739.66|746.71|739.67|746.36|739.32|14
1729993540000|2024-10-27 01:45:40|746.71|739.67|746.62|739.58|746.71|739.67|746.57|739.53|11
1729993550000|2024-10-27 01:45:50|746.63|739.59|746.62|739.58|746.63|739.59|746.59|739.55|10
1729993560000|2024-10-27 01:46:00|746.57|739.53|746.63|739.59|746.71|739.67|746.57|739.53|9
1729993570000|2024-10-27 01:46:10|746.6|739.56|746.6|739.56|746.6|739.56|746.57|739.53|3
1729993580000|2024-10-27 01:46:20|746.65|739.61|746.82|739.78|746.82|739.78|746.6|739.56|8
1729993590000|2024-10-27 01:46:30|746.79|739.75|746.78|739.74|746.88|739.84|746.78|739.74|10
1729993600000|2024-10-27 01:46:40|746.8|739.76|746.72|739.68|746.8|739.76|746.66|739.62|9
1729993610000|2024-10-27 01:46:50|746.67|739.63|746.72|739.68|746.8|739.76|746.66|739.62|8
1729993620000|2024-10-27 01:47:00|746.69|739.65|747|739.96|747|739.96|746.69|739.65|14
1729993630000|2024-10-27 01:47:10|746.93|739.89|747|739.96|747.07|740.03|746.93|739.89|10
1729993640000|2024-10-27 01:47:20|747.16|740.12|747.5|740.46|747.53|740.49|747.14|740.1|10
1729993650000|2024-10-27 01:47:30|747.52|740.48|747.65|740.61|747.7|740.66|747.52|740.48|19
1729993660000|2024-10-27 01:47:40|747.67|740.63|748.03|740.99|748.03|740.99|747.66|740.62|10
1729993670000|2024-10-27 01:47:50|747.97|740.93|748.23|741.19|748.3|741.26|747.97|740.93|25
1729993680000|2024-10-27 01:48:00|748.14|741.1|748.01|740.97|748.22|741.18|747.94|740.9|17
1729993690000|2024-10-27 01:48:10|747.97|740.93|748.08|741.04|748.12|741.08|747.97|740.93|9
1729993700000|2024-10-27 01:48:20|748.14|741.1|748.17|741.13|748.17|741.13|748.07|741.03|5
1729993710000|2024-10-27 01:48:30|748.15|741.11|748.14|741.1|748.23|741.19|748.13|741.09|10
1729993720000|2024-10-27 01:48:40|748.17|741.13|748.07|741.03|748.18|741.14|748.02|740.98|22
1729993730000|2024-10-27 01:48:50|748.1|741.06|748.17|741.13|748.27|741.23|748.02|740.98|14
1729993740000|2024-10-27 01:49:00|748.25|741.21|748.15|741.11|748.27|741.23|748.09|741.05|15
1729993750000|2024-10-27 01:49:10|748.27|741.23|748.09|741.05|748.28|741.24|748.04|741|24
1729993760000|2024-10-27 01:49:20|748.15|741.11|748.19|741.15|748.19|741.15|748.1|741.06|11
1729993770000|2024-10-27 01:49:30|748.16|741.12|748.27|741.23|748.27|741.23|748.16|741.12|9
1729993780000|2024-10-27 01:49:40|748.29|741.25|748.4|741.36|748.4|741.36|748.27|741.23|12
1729993790000|2024-10-27 01:49:50|748.42|741.38|748.41|741.37|748.42|741.38|748.4|741.36|5
1729993800000|2024-10-27 01:50:00|748.57|741.53|748.41|741.37|748.57|741.53|748.4|741.36|7
1729993810000|2024-10-27 01:50:10|748.47|741.43|748.4|741.36|748.48|741.44|748.36|741.32|14
1729993820000|2024-10-27 01:50:20|748.35|741.31|748.32|741.28|748.4|741.36|748.26|741.22|14
1729993830000|2024-10-27 01:50:30|748.29|741.25|748.33|741.29|748.33|741.29|748.17|741.13|8
1729993840000|2024-10-27 01:50:40|748.3|741.26|748.46|741.42|748.62|741.58|748.3|741.26|11
1729993850000|2024-10-27 01:50:50|748.49|741.45|748.37|741.33|748.49|741.45|748.36|741.32|13
1729993860000|2024-10-27 01:51:00|748.32|741.28|747.51|740.47|748.46|741.42|747.51|740.47|15
1729993870000|2024-10-27 01:51:10|747.45|740.41|747.7|740.66|747.79|740.75|747.45|740.41|17
1729993880000|2024-10-27 01:51:20|747.72|740.68|747.96|740.92|748|740.96|747.72|740.68|10
1729993890000|2024-10-27 01:51:30|748.03|740.99|748.27|741.23|748.27|741.23|747.96|740.92|8
1729993900000|2024-10-27 01:51:40|748.28|741.24|748.29|741.25|748.29|741.25|748.26|741.22|6
1729993910000|2024-10-27 01:51:50|748.3|741.26|748.56|741.52|748.56|741.52|748.3|741.26|7
1729993920000|2024-10-27 01:52:00|748.57|741.53|748.55|741.51|748.57|741.53|748.49|741.45|3
1729993930000|2024-10-27 01:52:10|748.57|741.53|747.65|740.61|748.57|741.53|747.64|740.6|16
1729993940000|2024-10-27 01:52:20|747.75|740.71|747.71|740.67|747.81|740.77|747.7|740.66|10
1729993950000|2024-10-27 01:52:30|747.76|740.72|747.77|740.73|747.77|740.73|747.64|740.6|11
1729993960000|2024-10-27 01:52:40|747.7|740.66|747.89|740.85|747.89|740.85|747.7|740.66|5
1729993970000|2024-10-27 01:52:50|747.82|740.78|747.69|740.65|747.82|740.78|747.63|740.59|7
1729993980000|2024-10-27 01:53:00|747.63|740.59|747.64|740.6|747.67|740.63|747.62|740.58|9
1729993990000|2024-10-27 01:53:10|747.66|740.62|747.79|740.75|747.85|740.81|747.64|740.6|8
1729994000000|2024-10-27 01:53:20|747.9|740.86|748.05|741.01|748.05|741.01|747.88|740.84|6
1729994010000|2024-10-27 01:53:30|748|740.96|748.19|741.15|748.36|741.32|748|740.96|16
1729994020000|2024-10-27 01:53:40|748.21|741.17|748.21|741.17|748.21|741.17|748.21|741.17|1
1729994030000|2024-10-27 01:53:50|748.25|741.21|748.2|741.16|748.35|741.31|748.19|741.15|7
1729994040000|2024-10-27 01:54:00|748.21|741.17|748.25|741.21|748.36|741.32|748.21|741.17|5
1729994050000|2024-10-27 01:54:10|748.37|741.33|748.25|741.21|748.37|741.33|748.25|741.21|3
1729994060000|2024-10-27 01:54:20|748.36|741.32|748.35|741.31|748.36|741.32|748.29|741.25|10
1729994070000|2024-10-27 01:54:30|748.36|741.32|748.53|741.49|748.53|741.49|748.36|741.32|7
1729994080000|2024-10-27 01:54:40|748.61|741.57|748.65|741.61|748.65|741.61|748.61|741.57|4
1729994090000|2024-10-27 01:54:50|748.66|741.62|748.86|741.82|748.86|741.82|748.66|741.62|5
1729994100000|2024-10-27 01:55:00|748.87|741.83|748.99|741.95|749.05|742.01|748.87|741.83|18
1729994110000|2024-10-27 01:55:10|749.04|742|748.7|741.66|749.1|742.06|748.69|741.65|17
1729994120000|2024-10-27 01:55:20|748.8|741.76|748.7|741.66|748.84|741.8|748.7|741.66|13
1729994130000|2024-10-27 01:55:30|748.72|741.68|748.89|741.85|748.99|741.95|748.66|741.62|17
1729994140000|2024-10-27 01:55:40|748.99|741.95|748.78|741.74|748.99|741.95|748.71|741.67|14
1729994150000|2024-10-27 01:55:50|748.76|741.72|748.77|741.73|748.8|741.76|748.67|741.63|8
1729994160000|2024-10-27 01:56:00|748.8|741.76|748.86|741.82|748.94|741.9|748.71|741.67|10
1729994170000|2024-10-27 01:56:10|748.92|741.88|748.92|741.88|748.97|741.93|748.86|741.82|7
1729994180000|2024-10-27 01:56:20|748.94|741.9|748.92|741.88|748.94|741.9|748.77|741.73|10
1729994190000|2024-10-27 01:56:30|748.94|741.9|748.91|741.87|748.95|741.91|748.8|741.76|6
1729994200000|2024-10-27 01:56:40|748.95|741.91|749.04|742|749.1|742.06|748.95|741.91|6
1729994210000|2024-10-27 01:56:50|749.05|742.01|749.12|742.08|749.12|742.08|749.05|742.01|3
1729994220000|2024-10-27 01:57:00|749.19|742.15|749.06|742.02|749.19|742.15|749.02|741.98|6
1729994230000|2024-10-27 01:57:10|748.93|741.89|748.93|741.89|748.93|741.89|748.83|741.79|10
1729994240000|2024-10-27 01:57:20|748.9|741.86|748.93|741.89|748.93|741.89|748.9|741.86|2
1729994250000|2024-10-27 01:57:30|748.94|741.9|748.96|741.92|748.98|741.94|748.9|741.86|9
1729994260000|2024-10-27 01:57:40|748.92|741.88|748.82|741.78|748.92|741.88|748.82|741.78|6
1729994270000|2024-10-27 01:57:50|748.84|741.8|749.24|742.2|749.24|742.2|748.84|741.8|19
1729994280000|2024-10-27 01:58:00|749.2|742.16|748.08|741.04|749.2|742.16|748.08|741.04|11
1729994290000|2024-10-27 01:58:10|748.12|741.08|748.39|741.35|748.41|741.37|748.09|741.05|21
1729994300000|2024-10-27 01:58:20|748.33|741.29|748.38|741.34|748.38|741.34|748.33|741.29|2
1729994310000|2024-10-27 01:58:30|748.37|741.33|748.26|741.22|748.37|741.33|748.13|741.09|8
1729994320000|2024-10-27 01:58:40|748.25|741.21|748.3|741.26|748.37|741.33|748.25|741.21|7
1729994330000|2024-10-27 01:58:50|748.35|741.31|748.26|741.22|748.35|741.31|748.26|741.22|2
1729994340000|2024-10-27 01:59:00|748.25|741.21|748.26|741.22|748.26|741.22|748.25|741.21|2
1729994350000|2024-10-27 01:59:10|748.24|741.2|748.31|741.27|748.34|741.3|748.24|741.2|3
1729994360000|2024-10-27 01:59:20|748.34|741.3|748.43|741.39|748.49|741.45|748.34|741.3|7
1729994370000|2024-10-27 01:59:30|748.42|741.38|748.35|741.31|748.61|741.57|748.35|741.31|11
1729994380000|2024-10-27 01:59:40|748.33|741.29|748.3|741.26|748.33|741.29|748.26|741.22|4
1729994390000|2024-10-27 01:59:50|748.28|741.24|748.24|741.2|748.33|741.29|748.24|741.2|7
1729994400000|2024-10-27 02:00:00|748.19|741.15|747.55|740.51|748.19|741.15|747.41|740.37|21
1729994410000|2024-10-27 02:00:10|747.56|740.52|747.53|740.49|747.8|740.76|747.49|740.45|18
1729994420000|2024-10-27 02:00:20|747.54|740.5|747.87|740.83|748.03|740.99|747.54|740.5|16
1729994430000|2024-10-27 02:00:30|747.81|740.77|747.61|740.57|747.81|740.77|747.35|740.31|22
1729994440000|2024-10-27 02:00:40|747.57|740.53|748.18|741.14|748.18|741.14|747.54|740.5|23
1729994450000|2024-10-27 02:00:50|748.13|741.09|748.05|741.01|748.22|741.18|748.02|740.98|11
1729994460000|2024-10-27 02:01:00|748.04|741|747.61|740.57|748.04|741|747.5|740.46|12
1729994470000|2024-10-27 02:01:10|747.56|740.52|747.66|740.62|747.73|740.69|747.56|740.52|23
1729994480000|2024-10-27 02:01:20|747.61|740.57|747.5|740.46|747.61|740.57|747.36|740.32|17
1729994490000|2024-10-27 02:01:30|747.42|740.38|746.76|739.72|747.47|740.43|746.76|739.72|22
1729994500000|2024-10-27 02:01:40|746.8|739.76|746.39|739.35|746.8|739.76|746.39|739.35|16
1729994510000|2024-10-27 02:01:50|746.38|739.34|746.16|739.12|746.38|739.34|746.14|739.1|21
1729994520000|2024-10-27 02:02:00|746.2|739.16|746.04|739|746.28|739.24|746.04|739|15
1729994530000|2024-10-27 02:02:10|746.07|739.03|745.86|738.82|746.08|739.04|745.85|738.81|14
1729994540000|2024-10-27 02:02:20|745.83|738.79|745.79|738.75|745.84|738.8|745.79|738.75|3
1729994550000|2024-10-27 02:02:30|745.65|738.61|745.06|738.02|745.65|738.61|745.06|738.02|20
1729994560000|2024-10-27 02:02:40|745.01|737.97|744.85|737.81|745.05|738.01|744.76|737.72|19
1729994570000|2024-10-27 02:02:50|744.84|737.8|744.69|737.65|744.84|737.8|744.68|737.64|15
1729994580000|2024-10-27 02:03:00|744.68|737.64|744.68|737.64|744.92|737.88|744.63|737.59|13
1729994590000|2024-10-27 02:03:10|744.66|737.62|744.54|737.5|744.66|737.62|744.54|737.5|8
1729994600000|2024-10-27 02:03:20|744.53|737.49|744.37|737.33|744.53|737.49|744.2|737.16|7
1729994610000|2024-10-27 02:03:30|744.43|737.39|744.17|737.13|744.43|737.39|744.17|737.13|17
1729994620000|2024-10-27 02:03:40|744.16|737.12|744.26|737.22|744.26|737.22|743.98|736.94|21
1729994630000|2024-10-27 02:03:50|744.15|737.11|744.01|736.97|744.21|737.17|743.98|736.94|10
1729994640000|2024-10-27 02:04:00|743.98|736.94|743.76|736.72|744.02|736.98|743.76|736.72|12
1729994650000|2024-10-27 02:04:10|743.65|736.61|743.53|736.49|743.65|736.61|743.53|736.49|8
1729994660000|2024-10-27 02:04:20|743.54|736.5|743.47|736.43|743.54|736.5|743.43|736.39|10
1729994670000|2024-10-27 02:04:30|743.43|736.39|743.38|736.34|743.43|736.39|743.34|736.3|6
1729994680000|2024-10-27 02:04:40|743.18|736.14|743.4|736.36|743.55|736.51|743.17|736.13|17
1729994690000|2024-10-27 02:04:50|743.36|736.32|743.47|736.43|743.52|736.48|743.36|736.32|12
1729994700000|2024-10-27 02:05:00|743.4|736.36|743.43|736.39|743.51|736.47|743.33|736.29|14
1729994710000|2024-10-27 02:05:10|743.42|736.38|743.38|736.34|743.47|736.43|743.34|736.3|16
1729994720000|2024-10-27 02:05:20|743.33|736.29|743.19|736.15|743.34|736.3|743.17|736.13|7
1729994730000|2024-10-27 02:05:30|743.25|736.21|743.08|736.04|743.25|736.21|742.9|735.86|18
1729994740000|2024-10-27 02:05:40|743.15|736.11|742.92|735.88|743.15|736.11|742.91|735.87|12
1729994750000|2024-10-27 02:05:50|742.89|735.85|742.75|735.71|742.89|735.85|742.74|735.7|10
1729994760000|2024-10-27 02:06:00|742.74|735.7|742.64|735.6|742.84|735.8|742.64|735.6|11
1729994770000|2024-10-27 02:06:10|742.6|735.56|742.75|735.71|742.75|735.71|742.53|735.49|9
1729994780000|2024-10-27 02:06:20|742.67|735.63|744.27|737.23|744.27|737.23|742.63|735.59|31
1729994790000|2024-10-27 02:06:30|744.28|737.24|747.4|740.36|747.59|740.55|744.28|737.24|29
1729994800000|2024-10-27 02:06:40|747.15|740.11|745.85|738.81|747.3|740.26|745.81|738.77|31
1729994810000|2024-10-27 02:06:50|745.71|738.67|745.25|738.21|745.71|738.67|745.05|738.01|24
1729994820000|2024-10-27 02:07:00|745.05|738.01|744.92|737.88|745.07|738.03|744.85|737.81|13
1729994830000|2024-10-27 02:07:10|744.87|737.83|744.7|737.66|745|737.96|744.7|737.66|15
1729994840000|2024-10-27 02:07:20|744.64|737.6|744.37|737.33|744.65|737.61|744.37|737.33|11
1729994850000|2024-10-27 02:07:30|744.34|737.3|744.44|737.4|744.54|737.5|744.28|737.24|16
1729994860000|2024-10-27 02:07:40|744.45|737.41|744.33|737.29|744.46|737.42|744.3|737.26|13
1729994870000|2024-10-27 02:07:50|744.34|737.3|744.27|737.23|744.36|737.32|744.25|737.21|13
1729994880000|2024-10-27 02:08:00|744.4|737.36|744.77|737.73|744.87|737.83|744.4|737.36|15
1729994890000|2024-10-27 02:08:10|744.78|737.74|746.87|739.83|746.87|739.83|744.58|737.54|36
1729994900000|2024-10-27 02:08:20|746.88|739.84|746.49|739.45|746.88|739.84|746.48|739.44|17
1729994910000|2024-10-27 02:08:30|746.32|739.28|746.19|739.15|746.35|739.31|746.19|739.15|4
1729994920000|2024-10-27 02:08:40|746.09|739.05|746.44|739.4|746.45|739.41|746.08|739.04|15
1729994930000|2024-10-27 02:08:50|746.45|739.41|747.22|740.18|747.24|740.2|746.45|739.41|25
1729994940000|2024-10-27 02:09:00|747.21|740.17|746.7|739.66|747.24|740.2|746.7|739.66|16
1729994950000|2024-10-27 02:09:10|746.67|739.63|746.39|739.35|746.67|739.63|746.35|739.31|14
1729994960000|2024-10-27 02:09:20|746.35|739.31|746.63|739.59|746.67|739.63|746.35|739.31|14
1729994970000|2024-10-27 02:09:30|746.61|739.57|746.58|739.54|746.64|739.6|746.58|739.54|11
1729994980000|2024-10-27 02:09:40|746.6|739.56|746.59|739.55|746.6|739.56|746.58|739.54|5
1729994990000|2024-10-27 02:09:50|746.58|739.54|746.97|739.93|746.97|739.93|746.58|739.54|15
1729995000000|2024-10-27 02:10:00|746.95|739.91|746.3|739.26|746.97|739.93|746.3|739.26|17
1729995010000|2024-10-27 02:10:10|746.4|739.36|746.44|739.4|746.45|739.41|746.39|739.35|6
1729995020000|2024-10-27 02:10:20|746.42|739.38|746.38|739.34|746.42|739.38|746.23|739.19|10
1729995030000|2024-10-27 02:10:30|746.47|739.43|746.29|739.25|746.67|739.63|746.26|739.22|15
1729995040000|2024-10-27 02:10:40|746.3|739.26|746.32|739.28|746.4|739.36|746.29|739.25|9
1729995050000|2024-10-27 02:10:50|746.36|739.32|746.32|739.28|746.36|739.32|746.32|739.28|3
1729995060000|2024-10-27 02:11:00|746.27|739.23|746.33|739.29|746.49|739.45|746.27|739.23|10
1729995070000|2024-10-27 02:11:10|746.34|739.3|746.59|739.55|746.59|739.55|746.34|739.3|6
1729995080000|2024-10-27 02:11:20|746.48|739.44|746.51|739.47|746.51|739.47|746.48|739.44|8
1729995090000|2024-10-27 02:11:30|746.52|739.48|746.51|739.47|746.53|739.49|746.5|739.46|9
1729995100000|2024-10-27 02:11:40|746.52|739.48|746.5|739.46|746.52|739.48|746.5|739.46|6
1729995110000|2024-10-27 02:11:50|746.51|739.47|746.51|739.47|746.55|739.51|746.5|739.46|8
1729995120000|2024-10-27 02:12:00|746.52|739.48|746.55|739.51|746.55|739.51|746.51|739.47|6
1729995130000|2024-10-27 02:12:10|746.62|739.58|746.75|739.71|746.76|739.72|746.58|739.54|7
1729995140000|2024-10-27 02:12:20|746.76|739.72|746.96|739.92|747|739.96|746.76|739.72|8
1729995150000|2024-10-27 02:12:30|746.97|739.93|746.75|739.71|746.97|739.93|746.73|739.69|7
1729995160000|2024-10-27 02:12:40|746.76|739.72|746.82|739.78|746.82|739.78|746.72|739.68|8
1729995170000|2024-10-27 02:12:50|746.83|739.79|746.89|739.85|746.89|739.85|746.82|739.78|3
1729995180000|2024-10-27 02:13:00|746.9|739.86|746.62|739.58|746.9|739.86|746.62|739.58|4
1729995190000|2024-10-27 02:13:10|746.65|739.61|747|739.96|747|739.96|746.65|739.61|9
1729995200000|2024-10-27 02:13:20|746.92|739.88|746.96|739.92|747|739.96|746.92|739.88|6
1729995210000|2024-10-27 02:13:30|746.85|739.81|746.88|739.84|746.96|739.92|746.79|739.75|17
1729995220000|2024-10-27 02:13:40|746.87|739.83|746.86|739.82|746.96|739.92|746.6|739.56|12
1729995230000|2024-10-27 02:13:50|746.87|739.83|746.84|739.8|746.88|739.84|746.8|739.76|10
1729995240000|2024-10-27 02:14:00|746.81|739.77|746.8|739.76|746.84|739.8|746.8|739.76|7
1729995260000|2024-10-27 02:14:20|746.72|739.68|746.2|739.16|746.72|739.68|746.2|739.16|9
1729995270000|2024-10-27 02:14:30|746.16|739.12|746.24|739.2|746.24|739.2|746.15|739.11|10
1729995290000|2024-10-27 02:14:50|746.3|739.26|746.61|739.57|746.61|739.57|746.3|739.26|4
1729995300000|2024-10-27 02:15:00|746.62|739.58|746.44|739.4|746.65|739.61|746.33|739.29|13
1729995310000|2024-10-27 02:15:10|746.47|739.43|745.29|738.25|746.47|739.43|745.29|738.25|18
1729995320000|2024-10-27 02:15:20|745.22|738.18|745.64|738.6|745.64|738.6|745.2|738.16|14
1729995330000|2024-10-27 02:15:30|745.65|738.61|745.65|738.61|745.65|738.61|745.51|738.47|15
1729995340000|2024-10-27 02:15:40|745.57|738.53|745.53|738.49|745.58|738.54|745.53|738.49|9
1729995350000|2024-10-27 02:15:50|745.54|738.5|745.53|738.49|745.59|738.55|745.52|738.48|7
1729995360000|2024-10-27 02:16:00|745.47|738.43|745.58|738.54|745.64|738.6|745.46|738.42|15
1729995370000|2024-10-27 02:16:10|745.57|738.53|745.57|738.53|745.6|738.56|745.57|738.53|4
1729995380000|2024-10-27 02:16:20|745.53|738.49|745.16|738.12|745.6|738.56|745.16|738.12|10
1729995390000|2024-10-27 02:16:30|745.14|738.1|745.26|738.22|745.28|738.24|745.14|738.1|4
1729995400000|2024-10-27 02:16:40|745.25|738.21|745.25|738.21|745.25|738.21|745.24|738.2|3
1729995410000|2024-10-27 02:16:50|745.19|738.15|745.2|738.16|745.26|738.22|745.18|738.14|11
1729995420000|2024-10-27 02:17:00|745.16|738.12|745.33|738.29|745.34|738.3|745.16|738.12|8
1729995430000|2024-10-27 02:17:10|745.3|738.26|745.38|738.34|745.48|738.44|745.3|738.26|12
1729995440000|2024-10-27 02:17:20|745.41|738.37|744.92|737.88|745.41|738.37|744.92|737.88|16
1729995450000|2024-10-27 02:17:30|744.94|737.9|744.92|737.88|744.98|737.94|744.92|737.88|9
1729995460000|2024-10-27 02:17:40|744.93|737.89|744.88|737.84|744.93|737.89|744.88|737.84|7
1729995470000|2024-10-27 02:17:50|744.87|737.83|745.08|738.04|745.08|738.04|744.87|737.83|4
1729995480000|2024-10-27 02:18:00|744.98|737.94|745.12|738.08|745.15|738.11|744.98|737.94|8
1729995490000|2024-10-27 02:18:10|745.08|738.04|745.1|738.06|745.17|738.13|745.08|738.04|4
1729995500000|2024-10-27 02:18:20|744.94|737.9|745.12|738.08|745.12|738.08|744.94|737.9|9
1729995510000|2024-10-27 02:18:30|745.13|738.09|745.25|738.21|745.25|738.21|745.13|738.09|3
1729995520000|2024-10-27 02:18:40|745.35|738.31|745.41|738.37|745.5|738.46|745.27|738.23|10
1729995530000|2024-10-27 02:18:50|745.53|738.49|745.44|738.4|745.55|738.51|745.42|738.38|4
1729995540000|2024-10-27 02:19:00|745.36|738.32|745.36|738.32|745.38|738.34|745.32|738.28|6
1729995550000|2024-10-27 02:19:10|745.35|738.31|745.07|738.03|745.36|738.32|745.07|738.03|6
1729995560000|2024-10-27 02:19:20|745.2|738.16|745.45|738.41|745.49|738.45|745.05|738.01|12
1729995570000|2024-10-27 02:19:30|745.44|738.4|745.54|738.5|745.64|738.6|745.44|738.4|9
1729995580000|2024-10-27 02:19:40|745.65|738.61|745.74|738.7|745.74|738.7|745.54|738.5|8
1729995590000|2024-10-27 02:19:50|745.63|738.59|745.64|738.6|745.64|738.6|745.63|738.59|2
1729995600000|2024-10-27 02:20:00|745.75|738.71|745.61|738.57|745.75|738.71|745.6|738.56|4
1729995610000|2024-10-27 02:20:10|745.64|738.6|745.65|738.61|745.65|738.61|745.64|738.6|2
1729995620000|2024-10-27 02:20:20|745.61|738.57|745.43|738.39|745.61|738.57|745.23|738.19|15
1729995630000|2024-10-27 02:20:30|745.48|738.44|745.62|738.58|745.64|738.6|745.37|738.33|12
1729995640000|2024-10-27 02:20:40|745.63|738.59|745.79|738.75|745.81|738.77|745.63|738.59|5
1729995650000|2024-10-27 02:20:50|745.8|738.76|745.81|738.77|745.81|738.77|745.8|738.76|2
1729995660000|2024-10-27 02:21:00|745.77|738.73|745.81|738.77|745.93|738.89|745.77|738.73|11
1729995670000|2024-10-27 02:21:10|745.71|738.67|745.77|738.73|745.8|738.76|745.7|738.66|8
1729995690000|2024-10-27 02:21:30|745.7|738.66|745.95|738.91|745.95|738.91|745.7|738.66|6
1729995700000|2024-10-27 02:21:40|745.96|738.92|745.97|738.93|745.97|738.93|745.96|738.92|2
1729995710000|2024-10-27 02:21:50|746.17|739.13|746.08|739.04|746.17|739.13|746.08|739.04|2
1729995720000|2024-10-27 02:22:00|746.31|739.27|746.52|739.48|746.53|739.49|746.31|739.27|10
1729995730000|2024-10-27 02:22:10|746.53|739.49|746.52|739.48|746.53|739.49|746.52|739.48|2
1729995740000|2024-10-27 02:22:20|746.4|739.36|746.22|739.18|746.4|739.36|746.22|739.18|3
1729995750000|2024-10-27 02:22:30|746.28|739.24|746.28|739.24|746.28|739.24|746.28|739.24|1
1729995760000|2024-10-27 02:22:40|746.1|739.06|746.19|739.15|746.19|739.15|746.1|739.06|4
1729995770000|2024-10-27 02:22:50|746.2|739.16|746.2|739.16|746.24|739.2|746.19|739.15|4
1729995780000|2024-10-27 02:23:00|746.21|739.17|746.13|739.09|746.21|739.17|746.13|739.09|2
1729995790000|2024-10-27 02:23:10|746.11|739.07|746.11|739.07|746.11|739.07|746.11|739.07|1
1729995810000|2024-10-27 02:23:30|745.88|738.84|745.59|738.55|745.91|738.87|745.56|738.52|9
1729995820000|2024-10-27 02:23:40|745.56|738.52|745.56|738.52|745.56|738.52|745.56|738.52|1
1729995830000|2024-10-27 02:23:50|745.55|738.51|745.56|738.52|745.56|738.52|745.55|738.51|2
1729995840000|2024-10-27 02:24:00|745.62|738.58|745.39|738.35|745.67|738.63|745.39|738.35|12
1729995850000|2024-10-27 02:24:10|745.44|738.4|745.38|738.34|745.46|738.42|745.38|738.34|10
1729995860000|2024-10-27 02:24:20|745.42|738.38|745.42|738.38|745.42|738.38|745.42|738.38|1
1729995870000|2024-10-27 02:24:30|745.43|738.39|745.27|738.23|745.6|738.56|745.27|738.23|14
1729995880000|2024-10-27 02:24:40|745.28|738.24|745.26|738.22|745.28|738.24|745.26|738.22|3
1729995900000|2024-10-27 02:25:00|745.17|738.13|745.23|738.19|745.24|738.2|745.07|738.03|12
1729995910000|2024-10-27 02:25:10|745.24|738.2|745.35|738.31|745.35|738.31|745.23|738.19|4
1729995920000|2024-10-27 02:25:20|745.32|738.28|745.27|738.23|745.32|738.28|745.23|738.19|7
1729995930000|2024-10-27 02:25:30|745.24|738.2|745.3|738.26|745.3|738.26|745.23|738.19|4
1729995940000|2024-10-27 02:25:40|745.29|738.25|745.39|738.35|745.41|738.37|745.29|738.25|6
1729995950000|2024-10-27 02:25:50|745.36|738.32|745.13|738.09|745.36|738.32|745.13|738.09|6
1729995960000|2024-10-27 02:26:00|745.18|738.14|745.18|738.14|745.21|738.17|745.05|738.01|9
1729995970000|2024-10-27 02:26:10|745.13|738.09|744.78|737.74|745.13|738.09|744.75|737.71|8
1729995990000|2024-10-27 02:26:30|744.81|737.77|744.9|737.86|744.9|737.86|744.81|737.77|3
1729996000000|2024-10-27 02:26:40|744.89|737.85|744.86|737.82|744.9|737.86|744.86|737.82|5
1729996010000|2024-10-27 02:26:50|744.9|737.86|745|737.96|745|737.96|744.85|737.81|9
1729996020000|2024-10-27 02:27:00|744.98|737.94|744.99|737.95|745|737.96|744.98|737.94|6
1729996030000|2024-10-27 02:27:10|745.02|737.98|744.99|737.95|745.03|737.99|744.99|737.95|4
1729996040000|2024-10-27 02:27:20|745|737.96|745.05|738.01|745.16|738.12|744.98|737.94|9
1729996050000|2024-10-27 02:27:30|745.17|738.13|745.09|738.05|745.24|738.2|745.08|738.04|6
1729996060000|2024-10-27 02:27:40|745.1|738.06|745.1|738.06|745.11|738.07|745.09|738.05|5
1729996070000|2024-10-27 02:27:50|745.11|738.07|745.1|738.06|745.11|738.07|745.09|738.05|6
1729996080000|2024-10-27 02:28:00|745.11|738.07|745.25|738.21|745.25|738.21|745.09|738.05|9
1729996090000|2024-10-27 02:28:10|745.27|738.23|745.36|738.32|745.43|738.39|745.27|738.23|9
1729996100000|2024-10-27 02:28:20|745.35|738.31|745.35|738.31|745.35|738.31|745.35|738.31|1
1729996110000|2024-10-27 02:28:30|745.36|738.32|745.36|738.32|745.36|738.32|745.36|738.32|1
1729996120000|2024-10-27 02:28:40|745.29|738.25|745.36|738.32|745.38|738.34|745.29|738.25|9
1729996130000|2024-10-27 02:28:50|745.37|738.33|745.37|738.33|745.37|738.33|745.37|738.33|1
1729996140000|2024-10-27 02:29:00|745.41|738.37|745.69|738.65|745.69|738.65|745.41|738.37|9
1729996150000|2024-10-27 02:29:10|745.66|738.62|745.91|738.87|745.91|738.87|745.66|738.62|10
1729996160000|2024-10-27 02:29:20|745.82|738.78|745.81|738.77|745.84|738.8|745.8|738.76|6
1729996170000|2024-10-27 02:29:30|745.8|738.76|745.86|738.82|745.86|738.82|745.8|738.76|5
1729996180000|2024-10-27 02:29:40|745.85|738.81|745.79|738.75|745.85|738.81|745.79|738.75|2
1729996190000|2024-10-27 02:29:50|745.82|738.78|745.62|738.58|745.82|738.78|745.62|738.58|3
1729996200000|2024-10-27 02:30:00|745.61|738.57|745.69|738.65|745.7|738.66|745.61|738.57|9
1729996210000|2024-10-27 02:30:10|745.68|738.64|745.65|738.61|745.68|738.64|745.65|738.61|2
1729996220000|2024-10-27 02:30:20|745.68|738.64|745.71|738.67|745.72|738.68|745.68|738.64|4
1729996240000|2024-10-27 02:30:40|745.79|738.75|746|738.96|746|738.96|745.79|738.75|6
1729996250000|2024-10-27 02:30:50|746.05|739.01|746.13|739.09|746.13|739.09|746.05|739.01|8
1729996260000|2024-10-27 02:31:00|746.02|738.98|745.98|738.94|746.1|739.06|745.98|738.94|8
1729996270000|2024-10-27 02:31:10|746.08|739.04|746.02|738.98|746.08|739.04|745.83|738.79|11
1729996280000|2024-10-27 02:31:20|746.01|738.97|746.05|739.01|746.05|739.01|745.92|738.88|6
1729996290000|2024-10-27 02:31:30|746.02|738.98|746.01|738.97|746.02|738.98|746|738.96|4
1729996300000|2024-10-27 02:31:40|746.11|739.07|746.1|739.06|746.11|739.07|746.1|739.06|2
1729996310000|2024-10-27 02:31:50|746.11|739.07|746.19|739.15|746.19|739.15|746.11|739.07|3
1729996320000|2024-10-27 02:32:00|746.2|739.16|746.46|739.42|746.55|739.51|746.2|739.16|9
1729996330000|2024-10-27 02:32:10|746.54|739.5|746.5|739.46|746.54|739.5|746.5|739.46|2
1729996340000|2024-10-27 02:32:20|746.49|739.45|746.73|739.69|746.73|739.69|746.49|739.45|6
1729996350000|2024-10-27 02:32:30|746.75|739.71|747.42|740.38|747.5|740.46|746.75|739.71|18
1729996360000|2024-10-27 02:32:40|747.43|740.39|747.47|740.43|747.47|740.43|747.42|740.38|6
1729996370000|2024-10-27 02:32:50|747.44|740.4|747.49|740.45|747.49|740.45|747.44|740.4|3
1729996380000|2024-10-27 02:33:00|747.18|740.14|747.21|740.17|747.21|740.17|747.18|740.14|2
1729996390000|2024-10-27 02:33:10|747.18|740.14|747.08|740.04|747.26|740.22|747.04|740|13
1729996400000|2024-10-27 02:33:20|746.94|739.9|747.11|740.07|747.12|740.08|746.87|739.83|7
1729996410000|2024-10-27 02:33:30|747.12|740.08|747.12|740.08|747.12|740.08|747.12|740.08|1
1729996430000|2024-10-27 02:33:50|747.11|740.07|747.12|740.08|747.12|740.08|747.11|740.07|2
1729996440000|2024-10-27 02:34:00|746.89|739.85|746.73|739.69|746.89|739.85|746.62|739.58|15
1729996450000|2024-10-27 02:34:10|746.83|739.79|746.73|739.69|746.83|739.79|746.72|739.68|7
1729996460000|2024-10-27 02:34:20|746.6|739.56|746.51|739.47|746.6|739.56|746.49|739.45|6
1729996470000|2024-10-27 02:34:30|746.5|739.46|746.78|739.74|746.78|739.74|746.48|739.44|8
1729996480000|2024-10-27 02:34:40|746.77|739.73|746.7|739.66|746.78|739.74|746.7|739.66|6
1729996490000|2024-10-27 02:34:50|746.69|739.65|746.79|739.75|746.8|739.76|746.68|739.64|11
1729996500000|2024-10-27 02:35:00|746.8|739.76|746.67|739.63|746.8|739.76|746.67|739.63|2
1729996510000|2024-10-27 02:35:10|746.8|739.76|746.9|739.86|746.9|739.86|746.8|739.76|3
1729996520000|2024-10-27 02:35:20|746.93|739.89|747.2|740.16|747.2|740.16|746.87|739.83|15
1729996530000|2024-10-27 02:35:30|747.17|740.13|747.29|740.25|747.29|740.25|747.16|740.12|10
1729996540000|2024-10-27 02:35:40|747.65|740.61|748.96|741.92|748.98|741.94|747.65|740.61|12
1729996550000|2024-10-27 02:35:50|749.1|742.06|749.02|741.98|749.22|742.18|748.97|741.93|15
1729996560000|2024-10-27 02:36:00|749.05|742.01|749.01|741.97|749.22|742.18|749.01|741.97|10
1729996570000|2024-10-27 02:36:10|749.02|741.98|749.02|741.98|749.02|741.98|749.01|741.97|3
1729996580000|2024-10-27 02:36:20|749.07|742.03|749.29|742.25|749.3|742.26|749.07|742.03|11
1729996590000|2024-10-27 02:36:30|749.28|742.24|749.29|742.25|749.29|742.25|749.16|742.12|7
1729996600000|2024-10-27 02:36:40|749.26|742.22|749.21|742.17|749.26|742.22|749.04|742|8
1729996610000|2024-10-27 02:36:50|749.18|742.14|749.04|742|749.24|742.2|749|741.96|7
1729996620000|2024-10-27 02:37:00|749.06|742.02|748.82|741.78|749.06|742.02|748.82|741.78|7
1729996630000|2024-10-27 02:37:10|748.81|741.77|748.64|741.6|748.81|741.77|748.64|741.6|2
1729996640000|2024-10-27 02:37:20|748.63|741.59|748.63|741.59|748.63|741.59|748.59|741.55|6
1729996650000|2024-10-27 02:37:30|748.61|741.57|748.82|741.78|748.86|741.82|748.61|741.57|7
1729996660000|2024-10-27 02:37:40|748.85|741.81|748.84|741.8|748.9|741.86|748.82|741.78|7
1729996670000|2024-10-27 02:37:50|748.93|741.89|748.88|741.84|748.99|741.95|748.85|741.81|14
1729996680000|2024-10-27 02:38:00|748.85|741.81|748.77|741.73|748.85|741.81|748.77|741.73|5
1729996690000|2024-10-27 02:38:10|748.81|741.77|748.81|741.77|748.81|741.77|748.81|741.77|1
1729996700000|2024-10-27 02:38:20|748.76|741.72|748.73|741.69|748.76|741.72|748.73|741.69|3
1729996710000|2024-10-27 02:38:30|748.83|741.79|748.96|741.92|748.97|741.93|748.83|741.79|3
1729996720000|2024-10-27 02:38:40|748.97|741.93|748.8|741.76|748.98|741.94|748.8|741.76|6
1729996730000|2024-10-27 02:38:50|748.77|741.73|748.73|741.69|748.77|741.73|748.73|741.69|5
1729996740000|2024-10-27 02:39:00|748.75|741.71|748.81|741.77|748.81|741.77|748.73|741.69|6
1729996750000|2024-10-27 02:39:10|748.82|741.78|748.63|741.59|748.82|741.78|748.59|741.55|10
1729996760000|2024-10-27 02:39:20|748.65|741.61|748.84|741.8|748.96|741.92|748.65|741.61|9
1729996770000|2024-10-27 02:39:30|748.85|741.81|748.91|741.87|748.91|741.87|748.85|741.81|4
1729996780000|2024-10-27 02:39:40|748.89|741.85|748.93|741.89|748.93|741.89|748.89|741.85|4
1729996790000|2024-10-27 02:39:50|748.94|741.9|748.93|741.89|748.94|741.9|748.93|741.89|2
1729996800000|2024-10-27 02:40:00|748.94|741.9|748.9|741.86|748.99|741.95|748.9|741.86|7
1729996810000|2024-10-27 02:40:10|748.93|741.89|748.61|741.57|748.93|741.89|748.61|741.57|8
1729996830000|2024-10-27 02:40:30|748.62|741.58|748.42|741.38|748.62|741.58|748.42|741.38|6
1729996840000|2024-10-27 02:40:40|748.32|741.28|748.75|741.71|748.83|741.79|748.29|741.25|10
1729996850000|2024-10-27 02:40:50|748.79|741.75|748.83|741.79|748.83|741.79|748.79|741.75|3
1729996860000|2024-10-27 02:41:00|748.97|741.93|748.86|741.82|749.01|741.97|748.85|741.81|10
1729996870000|2024-10-27 02:41:10|749.02|741.98|749.02|741.98|749.02|741.98|749.02|741.98|1
1729996880000|2024-10-27 02:41:20|748.9|741.86|749.07|742.03|749.09|742.05|748.9|741.86|6
1729996890000|2024-10-27 02:41:30|749.03|741.99|748.94|741.9|749.03|741.99|748.94|741.9|4
1729996900000|2024-10-27 02:41:40|748.95|741.91|749.01|741.97|749.12|742.08|748.94|741.9|8
1729996910000|2024-10-27 02:41:50|748.98|741.94|748.87|741.83|748.98|741.94|748.78|741.74|5
1729996920000|2024-10-27 02:42:00|748.89|741.85|748.91|741.87|748.98|741.94|748.89|741.85|6
1729996930000|2024-10-27 02:42:10|748.94|741.9|749.03|741.99|749.07|742.03|748.94|741.9|4
1729996940000|2024-10-27 02:42:20|749.14|742.1|749.03|741.99|749.14|742.1|749.03|741.99|2
1729996960000|2024-10-27 02:42:40|749.04|742|749.04|742|749.04|742|749.04|742|1
1729996970000|2024-10-27 02:42:50|749.15|742.11|749.22|742.18|749.33|742.29|749.15|742.11|7
1729996980000|2024-10-27 02:43:00|749.24|742.2|749.25|742.21|749.25|742.21|749.24|742.2|2
1729996990000|2024-10-27 02:43:10|749.26|742.22|749.79|742.75|749.83|742.79|749.26|742.22|14
1729997000000|2024-10-27 02:43:20|749.82|742.78|749.83|742.79|749.86|742.82|749.74|742.7|9
1729997010000|2024-10-27 02:43:30|749.81|742.77|749.81|742.77|749.87|742.83|749.81|742.77|3
1729997020000|2024-10-27 02:43:40|749.75|742.71|750.02|742.98|750.02|742.98|749.75|742.71|9
1729997030000|2024-10-27 02:43:50|749.93|742.89|749.97|742.93|749.97|742.93|749.93|742.89|6
1729997040000|2024-10-27 02:44:00|750.1|743.06|750.11|743.07|750.11|743.07|749.94|742.9|9
1729997060000|2024-10-27 02:44:20|750.12|743.08|750.12|743.08|750.12|743.08|750.12|743.08|1
1729997070000|2024-10-27 02:44:30|750.06|743.02|750.14|743.1|750.14|743.1|750.06|743.02|4
1729997080000|2024-10-27 02:44:40|750.06|743.02|750.06|743.02|750.06|743.02|750.06|743.02|1
1729997090000|2024-10-27 02:44:50|750.1|743.06|750.08|743.04|750.1|743.06|750.07|743.03|3
1729997100000|2024-10-27 02:45:00|749.88|742.84|749.97|742.93|749.97|742.93|749.87|742.83|6
1729997110000|2024-10-27 02:45:10|749.98|742.94|749.89|742.85|750|742.96|749.81|742.77|10
1729997120000|2024-10-27 02:45:20|749.75|742.71|749.8|742.76|749.8|742.76|749.75|742.71|2
1729997130000|2024-10-27 02:45:30|749.9|742.86|750.06|743.02|750.06|743.02|749.88|742.84|6
1729997140000|2024-10-27 02:45:40|750.07|743.03|750.04|743|750.1|743.06|750.04|743|8
1729997150000|2024-10-27 02:45:50|750.01|742.97|749.94|742.9|750.04|743|749.94|742.9|6
1729997160000|2024-10-27 02:46:00|750.04|743|750.07|743.03|750.07|743.03|750.04|743|6
1729997170000|2024-10-27 02:46:10|749.98|742.94|749.99|742.95|749.99|742.95|749.94|742.9|12
1729997180000|2024-10-27 02:46:20|749.95|742.91|749.99|742.95|749.99|742.95|749.95|742.91|13
1729997190000|2024-10-27 02:46:30|749.96|742.92|749.96|742.92|749.99|742.95|749.96|742.92|5
1729997200000|2024-10-27 02:46:40|749.99|742.95|749.9|742.86|750|742.96|749.9|742.86|5
1729997210000|2024-10-27 02:46:50|749.96|742.92|749.96|742.92|750|742.96|749.9|742.86|9
1729997220000|2024-10-27 02:47:00|749.94|742.9|749.88|742.84|749.94|742.9|749.76|742.72|4
1729997230000|2024-10-27 02:47:10|749.89|742.85|750.5|743.46|750.5|743.46|749.84|742.8|10
1729997240000|2024-10-27 02:47:20|750.51|743.47|750.76|743.72|750.76|743.72|750.51|743.47|10
1729997250000|2024-10-27 02:47:30|750.68|743.64|750.78|743.74|750.79|743.75|750.68|743.64|5
1729997260000|2024-10-27 02:47:40|750.75|743.71|750.63|743.59|750.75|743.71|750.63|743.59|7
1729997270000|2024-10-27 02:47:50|750.68|743.64|750.68|743.64|750.68|743.64|750.68|743.64|1
1729997280000|2024-10-27 02:48:00|750.56|743.52|750.55|743.51|750.56|743.52|750.51|743.47|10
1729997290000|2024-10-27 02:48:10|750.58|743.54|750.58|743.54|750.63|743.59|750.58|743.54|3
1729997300000|2024-10-27 02:48:20|750.56|743.52|750.59|743.55|750.59|743.55|750.55|743.51|6
1729997310000|2024-10-27 02:48:30|750.55|743.51|750.56|743.52|750.56|743.52|750.55|743.51|2
1729997320000|2024-10-27 02:48:40|750.6|743.56|750.59|743.55|750.6|743.56|750.59|743.55|2
1729997330000|2024-10-27 02:48:50|750.6|743.56|750.53|743.49|750.61|743.57|750.53|743.49|14
1729997350000|2024-10-27 02:49:10|750.57|743.53|750.51|743.47|750.62|743.58|750.51|743.47|3
1729997370000|2024-10-27 02:49:30|750.49|743.45|750.61|743.57|750.61|743.57|750.43|743.39|6
1729997380000|2024-10-27 02:49:40|750.6|743.56|750.91|743.87|750.91|743.87|750.6|743.56|9
1729997390000|2024-10-27 02:49:50|750.92|743.88|750.97|743.93|750.99|743.95|750.92|743.88|7
1729997400000|2024-10-27 02:50:00|750.98|743.94|750.81|743.77|751.01|743.97|750.81|743.77|8
1729997410000|2024-10-27 02:50:10|750.87|743.83|750.75|743.71|750.87|743.83|750.75|743.71|7
1729997420000|2024-10-27 02:50:20|750.79|743.75|750.83|743.79|750.89|743.85|750.79|743.75|4
1729997430000|2024-10-27 02:50:30|750.89|743.85|750.88|743.84|750.9|743.86|750.87|743.83|5
1729997440000|2024-10-27 02:50:40|750.87|743.83|750.98|743.94|750.98|743.94|750.81|743.77|8
1729997450000|2024-10-27 02:50:50|750.86|743.82|751.01|743.97|751.11|744.07|750.86|743.82|12
1729997460000|2024-10-27 02:51:00|751.02|743.98|751.69|744.65|751.69|744.65|751.02|743.98|13
1729997470000|2024-10-27 02:51:10|751.7|744.66|751.47|744.43|751.7|744.66|751.47|744.43|4
1729997480000|2024-10-27 02:51:20|751.54|744.5|751.64|744.6|751.64|744.6|751.47|744.43|17
1729997490000|2024-10-27 02:51:30|751.65|744.61|751.67|744.63|751.75|744.71|751.63|744.59|9
1729997500000|2024-10-27 02:51:40|751.6|744.56|751.67|744.63|751.71|744.67|751.54|744.5|8
1729997510000|2024-10-27 02:51:50|751.65|744.61|752.14|745.1|752.16|745.12|751.65|744.61|11
1729997520000|2024-10-27 02:52:00|752.1|745.06|752.1|745.06|752.1|745.06|752.09|745.05|3
1729997530000|2024-10-27 02:52:10|752.17|745.13|752.12|745.08|752.19|745.15|752.12|745.08|5
1729997540000|2024-10-27 02:52:20|752.13|745.09|752.12|745.08|752.13|745.09|752.12|745.08|2
1729997550000|2024-10-27 02:52:30|752.13|745.09|752.19|745.15|752.19|745.15|752.13|745.09|2
1729997560000|2024-10-27 02:52:40|752.2|745.16|752.13|745.09|752.2|745.16|752.13|745.09|2
1729997570000|2024-10-27 02:52:50|752.14|745.1|751.76|744.72|752.2|745.16|751.76|744.72|5
1729997580000|2024-10-27 02:53:00|751.77|744.73|751.93|744.89|751.98|744.94|751.77|744.73|10
1729997590000|2024-10-27 02:53:10|751.96|744.92|751.84|744.8|751.96|744.92|751.81|744.77|10
1729997600000|2024-10-27 02:53:20|751.88|744.84|752.02|744.98|752.02|744.98|751.84|744.8|5
1729997610000|2024-10-27 02:53:30|752.03|744.99|752.03|744.99|752.03|744.99|752.03|744.99|1
1729997620000|2024-10-27 02:53:40|752.15|745.11|752.03|744.99|752.15|745.11|752.03|744.99|10
1729997630000|2024-10-27 02:53:50|752.02|744.98|752.03|744.99|752.03|744.99|752.02|744.98|2
1729997640000|2024-10-27 02:54:00|751.91|744.87|751.65|744.61|751.91|744.87|751.61|744.57|6
1729997650000|2024-10-27 02:54:10|751.64|744.6|751.65|744.61|751.65|744.61|751.64|744.6|2
1729997660000|2024-10-27 02:54:20|751.72|744.68|751.78|744.74|751.82|744.78|751.72|744.68|4
1729997670000|2024-10-27 02:54:30|751.9|744.86|751.88|744.84|751.98|744.94|751.84|744.8|8
1729997680000|2024-10-27 02:54:40|751.89|744.85|751.97|744.93|752.07|745.03|751.89|744.85|10
1729997690000|2024-10-27 02:54:50|752.11|745.07|752.1|745.06|752.12|745.08|752.09|745.05|4
1729997700000|2024-10-27 02:55:00|752.04|745|752.09|745.05|752.13|745.09|752.04|745|5
1729997710000|2024-10-27 02:55:10|752.11|745.07|752.22|745.18|752.22|745.18|752.08|745.04|7
1729997720000|2024-10-27 02:55:20|752.23|745.19|752.02|744.98|752.23|745.19|752.01|744.97|17
1729997730000|2024-10-27 02:55:30|752.01|744.97|751.99|744.95|752.02|744.98|751.99|744.95|8
1729997740000|2024-10-27 02:55:40|752.02|744.98|752.19|745.15|752.19|745.15|751.98|744.94|9
1729997750000|2024-10-27 02:55:50|752.14|745.1|752.16|745.12|752.22|745.18|752.12|745.08|5
1729997760000|2024-10-27 02:56:00|752.32|745.28|752.33|745.29|752.33|745.29|752.32|745.28|2
1729997770000|2024-10-27 02:56:10|752.34|745.3|752.43|745.39|752.43|745.39|752.31|745.27|5
1729997780000|2024-10-27 02:56:20|752.27|745.23|752.27|745.23|752.28|745.24|752.27|745.23|3
1729997790000|2024-10-27 02:56:30|752.33|745.29|752.33|745.29|752.33|745.29|752.33|745.29|1
1729997800000|2024-10-27 02:56:40|752.34|745.3|752.28|745.24|752.34|745.3|752.28|745.24|2
1729997810000|2024-10-27 02:56:50|752.29|745.25|752.32|745.28|752.36|745.32|752.25|745.21|14
1729997820000|2024-10-27 02:57:00|752.27|745.23|752.12|745.08|752.32|745.28|752.08|745.04|14
1729997830000|2024-10-27 02:57:10|752.08|745.04|751.68|744.64|752.08|745.04|751.68|744.64|6
1729997840000|2024-10-27 02:57:20|751.67|744.63|751.57|744.53|751.67|744.63|751.57|744.53|4
1729997850000|2024-10-27 02:57:30|751.5|744.46|750.89|743.85|751.5|744.46|750.85|743.81|17
1729997860000|2024-10-27 02:57:40|750.85|743.81|750.87|743.83|750.93|743.89|750.85|743.81|6
1729997870000|2024-10-27 02:57:50|751.04|744|751.04|744|751.1|744.06|751.03|743.99|10
1729997880000|2024-10-27 02:58:00|751.06|744.02|751.03|743.99|751.15|744.11|751.02|743.98|12
1729997890000|2024-10-27 02:58:10|751.02|743.98|751.04|744|751.14|744.1|751.01|743.97|17
1729997900000|2024-10-27 02:58:20|751.03|743.99|751.38|744.34|751.38|744.34|751.03|743.99|9
1729997920000|2024-10-27 02:58:40|751.39|744.35|751.42|744.38|751.44|744.4|751.38|744.34|6
1729997930000|2024-10-27 02:58:50|751.39|744.35|751.34|744.3|751.43|744.39|751.34|744.3|11
1729997940000|2024-10-27 02:59:00|751.28|744.24|751.34|744.3|751.37|744.33|751.28|744.24|4
1729997960000|2024-10-27 02:59:20|751.46|744.42|751.78|744.74|751.81|744.77|751.46|744.42|11
1729997970000|2024-10-27 02:59:30|751.75|744.71|751.73|744.69|751.79|744.75|751.71|744.67|9
1729997980000|2024-10-27 02:59:40|751.74|744.7|751.48|744.44|751.74|744.7|751.48|744.44|8
1729997990000|2024-10-27 02:59:50|751.51|744.47|751.52|744.48|751.64|744.6|751.51|744.47|12
1729998000000|2024-10-27 03:00:00|751.51|744.47|751.54|744.5|751.55|744.51|751.5|744.46|6
1729998010000|2024-10-27 03:00:10|751.55|744.51|752.03|744.99|752.05|745.01|751.48|744.44|20
1729998020000|2024-10-27 03:00:20|752|744.96|752.03|744.99|752.04|745|751.98|744.94|9
1729998030000|2024-10-27 03:00:30|752|744.96|752.01|744.97|752.04|745|752|744.96|20
1729998040000|2024-10-27 03:00:40|752.04|745|752.04|745|752.05|745.01|752.04|745|3
1729998050000|2024-10-27 03:00:50|752.07|745.03|751.76|744.72|752.19|745.15|751.67|744.63|16
1729998060000|2024-10-27 03:01:00|751.9|744.86|751.58|744.54|751.98|744.94|751.55|744.51|11
1729998070000|2024-10-27 03:01:10|751.59|744.55|751.82|744.78|751.9|744.86|751.59|744.55|16
1729998080000|2024-10-27 03:01:20|751.76|744.72|751.6|744.56|751.76|744.72|751.6|744.56|2
1729998090000|2024-10-27 03:01:30|751.52|744.48|751.55|744.51|751.55|744.51|751.44|744.4|12
1729998100000|2024-10-27 03:01:40|751.54|744.5|751.72|744.68|751.72|744.68|751.53|744.49|13
1729998110000|2024-10-27 03:01:50|751.71|744.67|751.79|744.75|751.83|744.79|751.69|744.65|9
1729998120000|2024-10-27 03:02:00|751.76|744.72|751.51|744.47|751.76|744.72|751.51|744.47|8
1729998130000|2024-10-27 03:02:10|751.55|744.51|751.34|744.3|751.55|744.51|751.3|744.26|8
1729998140000|2024-10-27 03:02:20|751.33|744.29|751.15|744.11|751.33|744.29|751.15|744.11|6
1729998150000|2024-10-27 03:02:30|751.13|744.09|751.27|744.23|751.27|744.23|751.12|744.08|11
1729998160000|2024-10-27 03:02:40|751.22|744.18|751.27|744.23|751.36|744.32|751.22|744.18|11
1729998170000|2024-10-27 03:02:50|751.23|744.19|751.17|744.13|751.23|744.19|751.17|744.13|6
1729998180000|2024-10-27 03:03:00|751.13|744.09|751.17|744.13|751.17|744.13|751.11|744.07|8
1729998190000|2024-10-27 03:03:10|751.16|744.12|751.15|744.11|751.16|744.12|751.15|744.11|2
1729998200000|2024-10-27 03:03:20|751.14|744.1|751.13|744.09|751.14|744.1|751.13|744.09|2
1729998210000|2024-10-27 03:03:30|751.12|744.08|751.12|744.08|751.12|744.08|751.12|744.08|1
1729998220000|2024-10-27 03:03:40|751|743.96|750.96|743.92|751|743.96|750.96|743.92|2
1729998230000|2024-10-27 03:03:50|750.99|743.95|750.87|743.83|750.99|743.95|750.87|743.83|6
1729998240000|2024-10-27 03:04:00|750.86|743.82|750.59|743.55|750.86|743.82|750.59|743.55|12
1729998250000|2024-10-27 03:04:10|750.61|743.57|750.61|743.57|750.69|743.65|750.59|743.55|12
1729998260000|2024-10-27 03:04:20|750.69|743.65|750.96|743.92|750.96|743.92|750.64|743.6|14
1729998270000|2024-10-27 03:04:30|750.98|743.94|751.43|744.39|751.5|744.46|750.93|743.89|18
1729998280000|2024-10-27 03:04:40|751.49|744.45|751.55|744.51|751.59|744.55|751.42|744.38|15
1729998290000|2024-10-27 03:04:50|751.58|744.54|751.69|744.65|751.75|744.71|751.58|744.54|16
1729998300000|2024-10-27 03:05:00|751.7|744.66|751.74|744.7|751.78|744.74|751.7|744.66|14
1729998310000|2024-10-27 03:05:10|751.78|744.74|751.87|744.83|751.87|744.83|751.74|744.7|14
1729998320000|2024-10-27 03:05:20|751.89|744.85|752.28|745.24|752.41|745.37|751.89|744.85|16
1729998330000|2024-10-27 03:05:30|752.3|745.26|752.71|745.67|752.73|745.69|752.3|745.26|14
1729998340000|2024-10-27 03:05:40|752.72|745.68|752.68|745.64|752.76|745.72|752.68|745.64|14
1729998350000|2024-10-27 03:05:50|752.69|745.65|752.61|745.57|752.77|745.73|752.55|745.51|14
1729998360000|2024-10-27 03:06:00|752.64|745.6|752.72|745.68|752.73|745.69|752.61|745.57|12
1729998370000|2024-10-27 03:06:10|752.68|745.64|752.63|745.59|752.72|745.68|752.63|745.59|6
1729998380000|2024-10-27 03:06:20|752.64|745.6|752.57|745.53|752.64|745.6|752.5|745.46|6
1729998390000|2024-10-27 03:06:30|752.59|745.55|752.77|745.73|752.78|745.74|752.55|745.51|13
1729998400000|2024-10-27 03:06:40|752.71|745.67|752.8|745.76|752.8|745.76|752.71|745.67|10
1729998410000|2024-10-27 03:06:50|752.75|745.71|752.84|745.8|752.85|745.81|752.75|745.71|6
1729998420000|2024-10-27 03:07:00|752.86|745.82|752.85|745.81|752.86|745.82|752.84|745.8|3
1729998440000|2024-10-27 03:07:20|752.89|745.85|753.59|746.55|753.72|746.68|752.7|745.66|20
1729998450000|2024-10-27 03:07:30|753.51|746.47|753.38|746.34|753.51|746.47|753.25|746.21|12
1729998460000|2024-10-27 03:07:40|753.4|746.36|753.55|746.51|753.55|746.51|753.39|746.35|7
1729998470000|2024-10-27 03:07:50|753.56|746.52|753.49|746.45|753.57|746.53|753.49|746.45|10
1729998480000|2024-10-27 03:08:00|753.54|746.5|753.59|746.55|753.65|746.61|753.49|746.45|8
1729998490000|2024-10-27 03:08:10|753.6|746.56|753.7|746.66|753.7|746.66|753.59|746.55|6
1729998500000|2024-10-27 03:08:20|753.78|746.74|753.81|746.77|754.03|746.99|753.78|746.74|8
1729998510000|2024-10-27 03:08:30|753.88|746.84|753.9|746.86|753.93|746.89|753.88|746.84|6
1729998530000|2024-10-27 03:08:50|753.93|746.89|753.85|746.81|753.94|746.9|753.85|746.81|5
1729998540000|2024-10-27 03:09:00|753.84|746.8|753.84|746.8|753.84|746.8|753.84|746.8|1
1729998550000|2024-10-27 03:09:10|753.89|746.85|754.13|747.09|754.13|747.09|753.84|746.8|10
1729998560000|2024-10-27 03:09:20|754.14|747.1|754|746.96|754.32|747.28|753.99|746.95|8
1729998570000|2024-10-27 03:09:30|754.01|746.97|754.01|746.97|754.05|747.01|753.94|746.9|8
1729998580000|2024-10-27 03:09:40|754|746.96|754|746.96|754.05|747.01|754|746.96|4
1729998590000|2024-10-27 03:09:50|754.01|746.97|753.61|746.57|754.05|747.01|753.59|746.55|13
1729998600000|2024-10-27 03:10:00|753.64|746.6|753.46|746.42|753.65|746.61|753.35|746.31|17
1729998610000|2024-10-27 03:10:10|753.45|746.41|753.6|746.56|753.64|746.6|753.45|746.41|15
1729998620000|2024-10-27 03:10:20|753.64|746.6|753.6|746.56|753.65|746.61|753.59|746.55|14
1729998630000|2024-10-27 03:10:30|753.64|746.6|753.65|746.61|753.74|746.7|753.6|746.56|8
1729998640000|2024-10-27 03:10:40|753.66|746.62|753.68|746.64|753.74|746.7|753.66|746.62|3
1729998650000|2024-10-27 03:10:50|753.69|746.65|753.64|746.6|753.69|746.65|753.64|746.6|4
1729998660000|2024-10-27 03:11:00|753.67|746.63|753.6|746.56|753.67|746.63|753.6|746.56|4
1729998670000|2024-10-27 03:11:10|753.66|746.62|753.6|746.56|753.66|746.62|753.6|746.56|2
1729998680000|2024-10-27 03:11:20|753.65|746.61|753.79|746.75|753.82|746.78|753.65|746.61|5
1729998690000|2024-10-27 03:11:30|753.82|746.78|754.67|747.63|754.83|747.79|753.82|746.78|20
1729998700000|2024-10-27 03:11:40|754.7|747.66|754.61|747.57|754.83|747.79|754.6|747.56|6
1729998710000|2024-10-27 03:11:50|754.83|747.79|754.84|747.8|754.84|747.8|754.67|747.63|7
1729998720000|2024-10-27 03:12:00|754.67|747.63|754.67|747.63|754.75|747.71|754.64|747.6|9
1729998730000|2024-10-27 03:12:10|754.75|747.71|754.77|747.73|754.95|747.91|754.67|747.63|19
1729998740000|2024-10-27 03:12:20|754.78|747.74|754.67|747.63|754.78|747.74|754.67|747.63|5
1729998750000|2024-10-27 03:12:30|754.65|747.61|754.7|747.66|754.71|747.67|754.65|747.61|12
1729998760000|2024-10-27 03:12:40|754.8|747.76|754.95|747.91|755.03|747.99|754.8|747.76|14
1729998770000|2024-10-27 03:12:50|754.93|747.89|754.93|747.89|754.96|747.92|754.93|747.89|3
1729998780000|2024-10-27 03:13:00|754.86|747.82|754.93|747.89|754.93|747.89|754.86|747.82|2
1729998790000|2024-10-27 03:13:10|754.96|747.92|754.96|747.92|755.03|747.99|754.8|747.76|14
1729998800000|2024-10-27 03:13:20|755.07|748.03|754.72|747.68|755.07|748.03|754.72|747.68|6
1729998810000|2024-10-27 03:13:30|754.79|747.75|754.78|747.74|754.82|747.78|754.78|747.74|13
1729998820000|2024-10-27 03:13:40|754.77|747.73|754.89|747.85|754.9|747.86|754.77|747.73|9
1729998830000|2024-10-27 03:13:50|754.92|747.88|754.89|747.85|754.92|747.88|754.89|747.85|4
1729998840000|2024-10-27 03:14:00|754.91|747.87|754.61|747.57|754.91|747.87|754.61|747.57|8
1729998850000|2024-10-27 03:14:10|754.67|747.63|754.69|747.65|754.76|747.72|754.57|747.53|12
1729998860000|2024-10-27 03:14:20|754.68|747.64|754.72|747.68|754.73|747.69|754.68|747.64|4
1729998870000|2024-10-27 03:14:30|754.73|747.69|754.74|747.7|754.75|747.71|754.73|747.69|7
1729998880000|2024-10-27 03:14:40|754.73|747.69|754.59|747.55|754.73|747.69|754.57|747.53|8
1729998890000|2024-10-27 03:14:50|754.61|747.57|754.66|747.62|754.84|747.8|754.54|747.5|10
1729998900000|2024-10-27 03:15:00|754.68|747.64|754.66|747.62|754.72|747.68|754.66|747.62|8
1729998910000|2024-10-27 03:15:10|754.61|747.57|754.59|747.55|754.79|747.75|754.59|747.55|12
1729998920000|2024-10-27 03:15:20|754.57|747.53|754.54|747.5|754.57|747.53|754.54|747.5|2
1729998930000|2024-10-27 03:15:30|754.55|747.51|753.58|746.54|754.55|747.51|753.44|746.4|21
1729998940000|2024-10-27 03:15:40|753.68|746.64|754.2|747.16|754.2|747.16|753.64|746.6|17
1729998950000|2024-10-27 03:15:50|754.16|747.12|753.98|746.94|754.2|747.16|753.98|746.94|8
1729998960000|2024-10-27 03:16:00|754.02|746.98|754.23|747.19|754.26|747.22|754.02|746.98|17
1729998970000|2024-10-27 03:16:10|754.24|747.2|753.98|746.94|754.24|747.2|753.98|746.94|6
1729998980000|2024-10-27 03:16:20|754.04|747|754.25|747.21|754.32|747.28|753.97|746.93|14
1729998990000|2024-10-27 03:16:30|754.27|747.23|754.04|747|754.27|747.23|754.02|746.98|15
1729999000000|2024-10-27 03:16:40|754.06|747.02|754.35|747.31|754.43|747.39|754.04|747|14
1729999010000|2024-10-27 03:16:50|754.24|747.2|754.37|747.33|754.39|747.35|754.06|747.02|11
1729999020000|2024-10-27 03:17:00|754.41|747.37|754.73|747.69|754.73|747.69|754.41|747.37|14
1729999030000|2024-10-27 03:17:10|754.67|747.63|754.48|747.44|754.67|747.63|754.43|747.39|6
1729999040000|2024-10-27 03:17:20|754.5|747.46|754.48|747.44|754.54|747.5|754.48|747.44|11
1729999050000|2024-10-27 03:17:30|754.49|747.45|754.72|747.68|754.77|747.73|754.49|747.45|6
1729999060000|2024-10-27 03:17:40|754.74|747.7|754.5|747.46|754.74|747.7|754.46|747.42|7
1729999070000|2024-10-27 03:17:50|754.46|747.42|754.46|747.42|754.5|747.46|754.45|747.41|5
1729999080000|2024-10-27 03:18:00|754.45|747.41|754.31|747.27|754.47|747.43|754.31|747.27|7
1729999090000|2024-10-27 03:18:10|754.32|747.28|754.26|747.22|754.47|747.43|754.25|747.21|11
1729999100000|2024-10-27 03:18:20|754.25|747.21|754.58|747.54|754.58|747.54|754.25|747.21|15
1729999110000|2024-10-27 03:18:30|754.56|747.52|754.64|747.6|754.7|747.66|754.55|747.51|14
1729999120000|2024-10-27 03:18:40|754.65|747.61|754.67|747.63|754.71|747.67|754.6|747.56|9
1729999130000|2024-10-27 03:18:50|754.68|747.64|754.47|747.43|754.68|747.64|754.47|747.43|9
1729999140000|2024-10-27 03:19:00|754.52|747.48|754.36|747.32|754.52|747.48|754.33|747.29|7
1729999150000|2024-10-27 03:19:10|754.37|747.33|754.28|747.24|754.37|747.33|754.28|747.24|6
1729999160000|2024-10-27 03:19:20|754.26|747.22|754.27|747.23|754.28|747.24|754.18|747.14|9
1729999170000|2024-10-27 03:19:30|754.2|747.16|754.26|747.22|754.29|747.25|754.18|747.14|6
1729999180000|2024-10-27 03:19:40|754.25|747.21|754.37|747.33|754.37|747.33|754.24|747.2|7
1729999190000|2024-10-27 03:19:50|754.36|747.32|754.49|747.45|754.49|747.45|754.3|747.26|7
1729999200000|2024-10-27 03:20:00|754.47|747.43|754.23|747.19|754.47|747.43|754.21|747.17|7
1729999210000|2024-10-27 03:20:10|754.12|747.08|753.46|746.42|754.12|747.08|753.46|746.42|14
1729999220000|2024-10-27 03:20:20|753.35|746.31|753.71|746.67|753.76|746.72|753.35|746.31|17
1729999230000|2024-10-27 03:20:30|753.75|746.71|754.13|747.09|754.26|747.22|753.75|746.71|22
1729999240000|2024-10-27 03:20:40|754.14|747.1|754.48|747.44|754.61|747.57|754.13|747.09|16
1729999250000|2024-10-27 03:20:50|754.43|747.39|754.28|747.24|754.57|747.53|754.28|747.24|15
1729999260000|2024-10-27 03:21:00|754.27|747.23|754.35|747.31|754.35|747.31|754.27|747.23|5
1729999270000|2024-10-27 03:21:10|754.44|747.4|754.3|747.26|754.45|747.41|754.29|747.25|14
1729999280000|2024-10-27 03:21:20|754.29|747.25|754.63|747.59|754.64|747.6|754.29|747.25|15
1729999290000|2024-10-27 03:21:30|754.66|747.62|754.66|747.62|754.66|747.62|754.61|747.57|6
1729999300000|2024-10-27 03:21:40|754.61|747.57|754.67|747.63|754.67|747.63|754.61|747.57|4
1729999310000|2024-10-27 03:21:50|754.64|747.6|754.61|747.57|754.67|747.63|754.61|747.57|7
1729999320000|2024-10-27 03:22:00|754.47|747.43|754.31|747.27|754.48|747.44|754.28|747.24|17
1729999330000|2024-10-27 03:22:10|754.32|747.28|754.45|747.41|754.52|747.48|754.32|747.28|15
1729999340000|2024-10-27 03:22:20|754.46|747.42|754.78|747.74|754.78|747.74|754.46|747.42|6
1729999350000|2024-10-27 03:22:30|754.74|747.7|754.78|747.74|754.78|747.74|754.73|747.69|15
1729999360000|2024-10-27 03:22:40|754.77|747.73|755.16|748.12|755.22|748.18|754.77|747.73|7
1729999370000|2024-10-27 03:22:50|755.27|748.23|755.42|748.38|755.57|748.53|755.24|748.2|18
1729999380000|2024-10-27 03:23:00|755.37|748.33|755.36|748.32|755.51|748.47|755.36|748.32|12
1729999390000|2024-10-27 03:23:10|755.37|748.33|755.51|748.47|755.65|748.61|755.37|748.33|10
1729999400000|2024-10-27 03:23:20|755.44|748.4|755.29|748.25|755.5|748.46|755.29|748.25|6
1729999410000|2024-10-27 03:23:30|755.28|748.24|755.56|748.52|755.56|748.52|755.28|748.24|7
1729999420000|2024-10-27 03:23:40|755.53|748.49|755.69|748.65|755.69|748.65|755.45|748.41|12
1729999430000|2024-10-27 03:23:50|755.85|748.81|755.97|748.93|755.97|748.93|755.72|748.68|12
1729999440000|2024-10-27 03:24:00|756.05|749.01|756.01|748.97|756.09|749.05|755.88|748.84|12
1729999450000|2024-10-27 03:24:10|756.09|749.05|756.17|749.13|756.38|749.34|756.09|749.05|8
1729999460000|2024-10-27 03:24:20|756.2|749.16|756.24|749.2|756.32|749.28|756.16|749.12|11
1729999470000|2024-10-27 03:24:30|756.23|749.19|756.34|749.3|756.35|749.31|756.23|749.19|10
1729999480000|2024-10-27 03:24:40|756.35|749.31|756.35|749.31|756.35|749.31|756.35|749.31|1
1729999490000|2024-10-27 03:24:50|756.36|749.32|756.44|749.4|756.48|749.44|756.36|749.32|6
1729999500000|2024-10-27 03:25:00|756.42|749.38|756.52|749.48|756.67|749.63|756.34|749.3|21
1729999510000|2024-10-27 03:25:10|756.59|749.55|756.38|749.34|756.59|749.55|756.34|749.3|16
1729999520000|2024-10-27 03:25:20|756.36|749.32|756.36|749.32|756.4|749.36|756.36|749.32|8
1729999530000|2024-10-27 03:25:30|756.33|749.29|756.37|749.33|756.43|749.39|756.2|749.16|12
1729999540000|2024-10-27 03:25:40|756.26|749.22|756.5|749.46|756.56|749.52|756.25|749.21|19
1729999550000|2024-10-27 03:25:50|756.52|749.48|756.5|749.46|756.55|749.51|756.46|749.42|10
1729999560000|2024-10-27 03:26:00|756.51|749.47|756.47|749.43|756.8|749.76|756.46|749.42|14
1729999570000|2024-10-27 03:26:10|756.48|749.44|756.46|749.42|756.48|749.44|756.46|749.42|4
1729999580000|2024-10-27 03:26:20|756.55|749.51|756.27|749.23|756.55|749.51|756.27|749.23|3
1729999590000|2024-10-27 03:26:30|756.28|749.24|756.4|749.36|756.4|749.36|756.28|749.24|5
1729999600000|2024-10-27 03:26:40|756.34|749.3|756.15|749.11|756.41|749.37|756.15|749.11|10
1729999610000|2024-10-27 03:26:50|756.14|749.1|756.14|749.1|756.14|749.1|756.13|749.09|3
1729999620000|2024-10-27 03:27:00|756.13|749.09|756.48|749.44|756.51|749.47|756.12|749.08|22
1729999630000|2024-10-27 03:27:10|756.47|749.43|756.57|749.53|756.72|749.68|756.47|749.43|16
1729999640000|2024-10-27 03:27:20|756.51|749.47|756.52|749.48|756.59|749.55|756.51|749.47|8
1729999650000|2024-10-27 03:27:30|756.58|749.54|756.58|749.54|756.58|749.54|756.58|749.54|1
1729999660000|2024-10-27 03:27:40|756.59|749.55|756.25|749.21|756.59|749.55|756.24|749.2|9
1729999670000|2024-10-27 03:27:50|756.32|749.28|756.29|749.25|756.32|749.28|756.24|749.2|5
1729999680000|2024-10-27 03:28:00|756.24|749.2|756.35|749.31|756.36|749.32|756.22|749.18|6
1729999690000|2024-10-27 03:28:10|756.29|749.25|756.26|749.22|756.35|749.31|756.26|749.22|6
1729999700000|2024-10-27 03:28:20|756.37|749.33|756.47|749.43|756.52|749.48|756.37|749.33|5
1729999710000|2024-10-27 03:28:30|756.49|749.45|756.1|749.06|756.49|749.45|756.1|749.06|8
1729999720000|2024-10-27 03:28:40|756.08|749.04|756.08|749.04|756.08|749.04|756.08|749.04|1
1729999740000|2024-10-27 03:29:00|756.07|749.03|756.21|749.17|756.35|749.31|756.07|749.03|8
1729999750000|2024-10-27 03:29:10|756.26|749.22|756.12|749.08|756.26|749.22|756.12|749.08|2
1729999760000|2024-10-27 03:29:20|756.11|749.07|756.11|749.07|756.11|749.07|756.11|749.07|1
1729999770000|2024-10-27 03:29:30|756.06|749.02|756.11|749.07|756.11|749.07|756.06|749.02|2
1729999780000|2024-10-27 03:29:40|756.06|749.02|756.13|749.09|756.27|749.23|756.06|749.02|10
1729999790000|2024-10-27 03:29:50|756.18|749.14|756.17|749.13|756.18|749.14|756.13|749.09|3
1729999800000|2024-10-27 03:30:00|756.15|749.11|755.84|748.8|756.15|749.11|755.84|748.8|12
1729999810000|2024-10-27 03:30:10|755.85|748.81|755.93|748.89|755.93|748.89|755.85|748.81|3
1729999820000|2024-10-27 03:30:20|755.87|748.83|756.21|749.17|756.27|749.23|755.87|748.83|14
1729999830000|2024-10-27 03:30:30|756.12|749.08|756.27|749.23|756.28|749.24|756.12|749.08|15
1729999840000|2024-10-27 03:30:40|756.21|749.17|756.08|749.04|756.27|749.23|756.08|749.04|11
1729999850000|2024-10-27 03:30:50|756.07|749.03|755.91|748.87|756.15|749.11|755.91|748.87|9
1729999860000|2024-10-27 03:31:00|755.87|748.83|756.07|749.03|756.15|749.11|755.72|748.68|14
1729999870000|2024-10-27 03:31:10|756.16|749.12|756.16|749.12|756.26|749.22|756.08|749.04|17
1729999880000|2024-10-27 03:31:20|756.1|749.06|756.69|749.65|756.69|749.65|756.1|749.06|13
1729999890000|2024-10-27 03:31:30|756.68|749.64|756.64|749.6|756.69|749.65|756.58|749.54|10
1729999900000|2024-10-27 03:31:40|756.65|749.61|756.68|749.64|756.68|749.64|756.59|749.55|5
1729999910000|2024-10-27 03:31:50|756.69|749.65|756.63|749.59|756.69|749.65|756.63|749.59|9
1729999920000|2024-10-27 03:32:00|756.64|749.6|756.53|749.49|756.7|749.66|756.53|749.49|6
1729999930000|2024-10-27 03:32:10|756.44|749.4|756.28|749.24|756.44|749.4|756.25|749.21|6
1729999940000|2024-10-27 03:32:20|756.26|749.22|756.31|749.27|756.47|749.43|756.26|749.22|10
1729999960000|2024-10-27 03:32:40|756.32|749.28|756.31|749.27|756.32|749.28|756.15|749.11|12
1729999970000|2024-10-27 03:32:50|756.29|749.25|755.84|748.8|756.29|749.25|755.68|748.64|16
1729999980000|2024-10-27 03:33:00|755.94|748.9|756.24|749.2|756.24|749.2|755.94|748.9|21
1729999990000|2024-10-27 03:33:10|756.25|749.21|756.21|749.17|756.25|749.21|756|748.96|13
1730000000000|2024-10-27 03:33:20|756.19|749.15|756.37|749.33|756.37|749.33|756.08|749.04|21
1730000010000|2024-10-27 03:33:30|756.4|749.36|756.81|749.77|756.81|749.77|756.4|749.36|21
1730000020000|2024-10-27 03:33:40|756.79|749.75|756.89|749.85|756.96|749.92|756.79|749.75|6
1730000030000|2024-10-27 03:33:50|757.15|750.11|757.49|750.45|757.49|750.45|757.15|750.11|21
1730000040000|2024-10-27 03:34:00|757.59|750.55|756.63|749.59|757.6|750.56|756.58|749.54|22
1730000050000|2024-10-27 03:34:10|756.58|749.54|756.58|749.54|756.72|749.68|756.57|749.53|6
1730000060000|2024-10-27 03:34:20|756.57|749.53|756.57|749.53|756.57|749.53|756.57|749.53|1
1730000070000|2024-10-27 03:34:30|756.59|749.55|756.43|749.39|756.59|749.55|756.43|749.39|4
1730000080000|2024-10-27 03:34:40|756.4|749.36|756.37|749.33|756.41|749.37|756.37|749.33|6
1730000090000|2024-10-27 03:34:50|756.38|749.34|756.62|749.58|756.62|749.58|756.38|749.34|6
1730000100000|2024-10-27 03:35:00|756.54|749.5|756.51|749.47|756.55|749.51|756.36|749.32|22
1730000110000|2024-10-27 03:35:10|756.49|749.45|756.51|749.47|756.51|749.47|756.37|749.33|6
1730000120000|2024-10-27 03:35:20|756.5|749.46|756.65|749.61|756.65|749.61|756.5|749.46|9
1730000130000|2024-10-27 03:35:30|756.59|749.55|756.68|749.64|756.74|749.7|756.59|749.55|9
1730000140000|2024-10-27 03:35:40|756.72|749.68|756.66|749.62|756.73|749.69|756.65|749.61|8
1730000150000|2024-10-27 03:35:50|756.71|749.67|757.01|749.97|757.01|749.97|756.71|749.67|5
1730000160000|2024-10-27 03:36:00|757.03|749.99|756.79|749.75|757.04|750|756.79|749.75|13
1730000170000|2024-10-27 03:36:10|756.8|749.76|757.04|750|757.04|750|756.8|749.76|14
1730000180000|2024-10-27 03:36:20|757.01|749.97|756.95|749.91|757.04|750|756.94|749.9|7
1730000190000|2024-10-27 03:36:30|756.98|749.94|756.96|749.92|756.98|749.94|756.95|749.91|9
1730000200000|2024-10-27 03:36:40|756.97|749.93|757.39|750.35|757.39|750.35|756.97|749.93|13
1730000210000|2024-10-27 03:36:50|757.52|750.48|757.34|750.3|757.52|750.48|757.34|750.3|6
1730000220000|2024-10-27 03:37:00|757.42|750.38|757.14|750.1|757.42|750.38|756.96|749.92|13
1730000230000|2024-10-27 03:37:10|757.15|750.11|757.28|750.24|757.29|750.25|757.08|750.04|11
1730000240000|2024-10-27 03:37:20|757.29|750.25|757.35|750.31|757.37|750.33|757.19|750.15|9
1730000250000|2024-10-27 03:37:30|757.37|750.33|757.34|750.3|757.37|750.33|757.34|750.3|9
1730000260000|2024-10-27 03:37:40|757.28|750.24|757.23|750.19|757.43|750.39|757.23|750.19|13
1730000270000|2024-10-27 03:37:50|757.22|750.18|757.17|750.13|757.29|750.25|757.15|750.11|16
1730000280000|2024-10-27 03:38:00|757.11|750.07|757.03|749.99|757.11|750.07|756.92|749.88|11
1730000290000|2024-10-27 03:38:10|756.97|749.93|756.97|749.93|757.11|750.07|756.97|749.93|14
1730000300000|2024-10-27 03:38:20|757.06|750.02|756.92|749.88|757.07|750.03|756.92|749.88|7
1730000310000|2024-10-27 03:38:30|756.96|749.92|756.96|749.92|756.96|749.92|756.96|749.92|1
1730000330000|2024-10-27 03:38:50|756.94|749.9|756.71|749.67|756.94|749.9|756.71|749.67|4
1730000340000|2024-10-27 03:39:00|756.69|749.65|756.52|749.48|756.7|749.66|756.52|749.48|9
1730000350000|2024-10-27 03:39:10|756.37|749.33|756.32|749.28|756.37|749.33|756.3|749.26|9
1730000360000|2024-10-27 03:39:20|756.29|749.25|756.47|749.43|756.53|749.49|756.29|749.25|12
1730000370000|2024-10-27 03:39:30|756.48|749.44|756.56|749.52|756.57|749.53|756.47|749.43|5
1730000380000|2024-10-27 03:39:40|756.57|749.53|756.54|749.5|756.61|749.57|756.52|749.48|12
1730000390000|2024-10-27 03:39:50|756.6|749.56|756.63|749.59|756.63|749.59|756.54|749.5|13
1730000400000|2024-10-27 03:40:00|756.64|749.6|756.54|749.5|756.64|749.6|756.49|749.45|7
1730000410000|2024-10-27 03:40:10|756.63|749.59|756.61|749.57|756.63|749.59|756.55|749.51|11
1730000420000|2024-10-27 03:40:20|756.62|749.58|756.62|749.58|756.68|749.64|756.62|749.58|7
1730000430000|2024-10-27 03:40:30|756.64|749.6|756.37|749.33|756.64|749.6|756.32|749.28|9
1730000440000|2024-10-27 03:40:40|756.32|749.28|756.57|749.53|756.57|749.53|756.32|749.28|6
1730000450000|2024-10-27 03:40:50|756.59|749.55|756.57|749.53|756.6|749.56|756.57|749.53|4
1730000460000|2024-10-27 03:41:00|756.66|749.62|756.45|749.41|756.66|749.62|756.33|749.29|16
1730000470000|2024-10-27 03:41:10|756.54|749.5|756.61|749.57|756.63|749.59|756.48|749.44|16
1730000480000|2024-10-27 03:41:20|756.62|749.58|756.69|749.65|756.69|749.65|756.6|749.56|8
1730000490000|2024-10-27 03:41:30|756.63|749.59|756.6|749.56|756.69|749.65|756.6|749.56|8
1730000500000|2024-10-27 03:41:40|756.69|749.65|756.69|749.65|756.69|749.65|756.63|749.59|9
1730000510000|2024-10-27 03:41:50|756.7|749.66|756.69|749.65|756.7|749.66|756.69|749.65|2
1730000520000|2024-10-27 03:42:00|756.63|749.59|756.86|749.82|756.86|749.82|756.57|749.53|11
1730000530000|2024-10-27 03:42:10|756.87|749.83|757.02|749.98|757.1|750.06|756.84|749.8|10
1730000540000|2024-10-27 03:42:20|757.07|750.03|757.02|749.98|757.07|750.03|757.02|749.98|6
1730000550000|2024-10-27 03:42:30|757.08|750.04|757.09|750.05|757.09|750.05|757.02|749.98|10
1730000560000|2024-10-27 03:42:40|757.07|750.03|757.1|750.06|757.16|750.12|757.07|750.03|9
1730000570000|2024-10-27 03:42:50|757.14|750.1|757.13|750.09|757.16|750.12|757.1|750.06|8
1730000580000|2024-10-27 03:43:00|757.1|750.06|756.8|749.76|757.1|750.06|756.74|749.7|14
1730000590000|2024-10-27 03:43:10|756.85|749.81|756.8|749.76|757|749.96|756.8|749.76|9
1730000600000|2024-10-27 03:43:20|756.83|749.79|756.87|749.83|756.87|749.83|756.83|749.79|2
1730000610000|2024-10-27 03:43:30|756.83|749.79|756.84|749.8|756.86|749.82|756.75|749.71|9
1730000620000|2024-10-27 03:43:40|756.86|749.82|756.85|749.81|756.86|749.82|756.84|749.8|3
1730000630000|2024-10-27 03:43:50|756.87|749.83|756.96|749.92|756.96|749.92|756.81|749.77|13
1730000640000|2024-10-27 03:44:00|756.94|749.9|756.98|749.94|757.13|750.09|756.87|749.83|18
1730000650000|2024-10-27 03:44:10|756.96|749.92|757|749.96|757.01|749.97|756.94|749.9|9
1730000660000|2024-10-27 03:44:20|756.96|749.92|756.89|749.85|757|749.96|756.87|749.83|10
1730000670000|2024-10-27 03:44:30|757|749.96|756.94|749.9|757.01|749.97|756.94|749.9|5
1730000680000|2024-10-27 03:44:40|756.9|749.86|756.91|749.87|756.97|749.93|756.85|749.81|10
1730000690000|2024-10-27 03:44:50|756.9|749.86|756.91|749.87|756.91|749.87|756.9|749.86|2
1730000700000|2024-10-27 03:45:00|756.87|749.83|757.08|750.04|757.08|750.04|756.87|749.83|7
1730000710000|2024-10-27 03:45:10|757.05|750.01|757.15|750.11|757.15|750.11|756.9|749.86|18
1730000720000|2024-10-27 03:45:20|757.11|750.07|757.11|750.07|757.16|750.12|757.06|750.02|17
1730000730000|2024-10-27 03:45:30|757.14|750.1|757.11|750.07|757.15|750.11|757.09|750.05|9
1730000740000|2024-10-27 03:45:40|757.15|750.11|757.09|750.05|757.15|750.11|757.09|750.05|6
1730000750000|2024-10-27 03:45:50|757.1|750.06|757.43|750.39|757.43|750.39|757.1|750.06|14
1730000760000|2024-10-27 03:46:00|757.35|750.31|757.31|750.27|757.47|750.43|757.24|750.2|6
1730000780000|2024-10-27 03:46:20|757.35|750.31|757.38|750.34|757.38|750.34|757.35|750.31|3
1730000790000|2024-10-27 03:46:30|757.33|750.29|757.03|749.99|757.33|750.29|756.98|749.94|8
1730000800000|2024-10-27 03:46:40|757.02|749.98|756.73|749.69|757.02|749.98|756.73|749.69|7
1730000810000|2024-10-27 03:46:50|756.72|749.68|756.78|749.74|756.81|749.77|756.72|749.68|9
1730000820000|2024-10-27 03:47:00|756.82|749.78|756.98|749.94|757.04|750|756.78|749.74|11
1730000830000|2024-10-27 03:47:10|757.05|750.01|757.07|750.03|757.12|750.08|757.04|750|12
1730000840000|2024-10-27 03:47:20|757.1|750.06|757.36|750.32|757.36|750.32|757.1|750.06|18
1730000850000|2024-10-27 03:47:30|757.32|750.28|757.4|750.36|757.4|750.36|757.32|750.28|17
1730000860000|2024-10-27 03:47:40|757.45|750.41|757.42|750.38|757.5|750.46|757.36|750.32|22
1730000870000|2024-10-27 03:47:50|757.41|750.37|757.59|750.55|757.59|750.55|757.41|750.37|6
1730000880000|2024-10-27 03:48:00|757.6|750.56|756.97|749.93|757.63|750.59|756.97|749.93|15
1730000890000|2024-10-27 03:48:10|757.05|750.01|757.25|750.21|757.25|750.21|757.04|750|14
1730000900000|2024-10-27 03:48:20|757.21|750.17|757.25|750.21|757.31|750.27|757.2|750.16|9
1730000910000|2024-10-27 03:48:30|757.26|750.22|757.29|750.25|757.29|750.25|757.21|750.17|5
1730000920000|2024-10-27 03:48:40|757.26|750.22|757.13|750.09|757.26|750.22|756.99|749.95|11
1730000930000|2024-10-27 03:48:50|757.09|750.05|757.65|750.61|757.68|750.64|756.96|749.92|20
1730000940000|2024-10-27 03:49:00|757.58|750.54|757.37|750.33|757.58|750.54|757.29|750.25|24
1730000950000|2024-10-27 03:49:10|757.36|750.32|757.43|750.39|757.43|750.39|757.35|750.31|9
1730000960000|2024-10-27 03:49:20|757.41|750.37|757.47|750.43|757.5|750.46|757.41|750.37|8
1730000970000|2024-10-27 03:49:30|757.49|750.45|757.49|750.45|757.49|750.45|757.47|750.43|3
1730000980000|2024-10-27 03:49:40|757.47|750.43|757.54|750.5|757.57|750.53|757.46|750.42|9
1730000990000|2024-10-27 03:49:50|757.55|750.51|757.72|750.68|757.8|750.76|757.55|750.51|5
1730001000000|2024-10-27 03:50:00|757.71|750.67|757.65|750.61|757.73|750.69|757.63|750.59|11
1730001010000|2024-10-27 03:50:10|757.69|750.65|757.9|750.86|757.95|750.91|757.69|750.65|13
1730001020000|2024-10-27 03:50:20|757.92|750.88|758.29|751.25|758.35|751.31|757.92|750.88|17
1730001030000|2024-10-27 03:50:30|758.23|751.19|758.39|751.35|758.39|751.35|758.23|751.19|9
1730001040000|2024-10-27 03:50:40|758.4|751.36|758.23|751.19|758.41|751.37|758.23|751.19|3
1730001050000|2024-10-27 03:50:50|758.22|751.18|758.66|751.62|758.82|751.78|758.22|751.18|13
1730001060000|2024-10-27 03:51:00|758.67|751.63|758.76|751.72|758.77|751.73|758.67|751.63|8
1730001070000|2024-10-27 03:51:10|758.84|751.8|758.62|751.58|758.84|751.8|758.54|751.5|17
1730001080000|2024-10-27 03:51:20|758.7|751.66|758.68|751.64|758.73|751.69|758.61|751.57|10
1730001090000|2024-10-27 03:51:30|758.63|751.59|758.66|751.62|758.74|751.7|758.62|751.58|11
1730001100000|2024-10-27 03:51:40|758.68|751.64|758.75|751.71|758.76|751.72|758.66|751.62|7
1730001110000|2024-10-27 03:51:50|758.73|751.69|758.75|751.71|758.75|751.71|758.73|751.69|3
1730001120000|2024-10-27 03:52:00|758.78|751.74|758.69|751.65|758.85|751.81|758.5|751.46|16
1730001130000|2024-10-27 03:52:10|758.73|751.69|758.91|751.87|758.94|751.9|758.71|751.67|13
1730001140000|2024-10-27 03:52:20|758.84|751.8|758.74|751.7|758.95|751.91|758.71|751.67|6
1730001180000|2024-10-27 03:53:00|759.1|752.06|760.19|753.15|760.2|753.16|759.09|752.05|16
1730001190000|2024-10-27 03:53:10|760.2|753.16|760.38|753.34|760.42|753.38|760.14|753.1|20
1730001200000|2024-10-27 03:53:20|760.41|753.37|760.35|753.31|760.47|753.43|760.29|753.25|11
1730001210000|2024-10-27 03:53:30|760.27|753.23|760.25|753.21|760.28|753.24|760.21|753.17|10
1730001220000|2024-10-27 03:53:40|760.27|753.23|760.43|753.39|760.52|753.48|760.25|753.21|15
1730001230000|2024-10-27 03:53:50|760.44|753.4|760.82|753.78|760.83|753.79|760.44|753.4|20
1730001240000|2024-10-27 03:54:00|760.83|753.79|760.88|753.84|760.94|753.9|760.67|753.63|23
1730001250000|2024-10-27 03:54:10|760.9|753.86|760.74|753.7|760.9|753.86|760.62|753.58|12
1730001260000|2024-10-27 03:54:20|760.72|753.68|760.69|753.65|760.74|753.7|760.67|753.63|12
1730001270000|2024-10-27 03:54:30|760.74|753.7|760.93|753.89|760.99|753.95|760.69|753.65|17
1730001280000|2024-10-27 03:54:40|760.94|753.9|760.93|753.89|761|753.96|760.93|753.89|7
1730001290000|2024-10-27 03:54:50|760.92|753.88|761.11|754.07|761.11|754.07|760.92|753.88|5
1730001300000|2024-10-27 03:55:00|761.03|753.99|761.03|753.99|761.03|753.99|761.03|753.99|1
1730001310000|2024-10-27 03:55:10|761.04|754|761.33|754.29|761.33|754.29|761.04|754|9
1730001320000|2024-10-27 03:55:20|761.34|754.3|761.29|754.25|761.34|754.3|761.25|754.21|9
1730001330000|2024-10-27 03:55:30|761.27|754.23|761.48|754.44|761.57|754.53|761.27|754.23|8
1730001340000|2024-10-27 03:55:40|761.51|754.47|763.39|756.35|763.88|756.84|761.48|754.44|17
1730001350000|2024-10-27 03:55:50|763.4|756.36|763.51|756.47|763.59|756.55|763.36|756.32|13
1730001360000|2024-10-27 03:56:00|763.57|756.53|763.41|756.37|763.73|756.69|763.4|756.36|10
1730001370000|2024-10-27 03:56:10|763.4|756.36|763.74|756.7|763.74|756.7|763.4|756.36|5
1730001390000|2024-10-27 03:56:30|763.75|756.71|763.69|756.65|763.75|756.71|763.5|756.46|9
1730001400000|2024-10-27 03:56:40|763.64|756.6|763.82|756.78|763.83|756.79|763.62|756.58|9
1730001410000|2024-10-27 03:56:50|763.74|756.7|764.49|757.45|764.61|757.57|763.74|756.7|21
1730001420000|2024-10-27 03:57:00|764.47|757.43|764.89|757.85|764.89|757.85|764.43|757.39|17
1730001430000|2024-10-27 03:57:10|764.69|757.65|764.81|757.77|764.89|757.85|764.69|757.65|17
1730001440000|2024-10-27 03:57:20|764.82|757.78|764.91|757.87|765.04|758|764.7|757.66|11
1730001450000|2024-10-27 03:57:30|764.82|757.78|764.94|757.9|764.95|757.91|764.82|757.78|5
1730001460000|2024-10-27 03:57:40|765.04|758|765.15|758.11|765.32|758.28|764.95|757.91|10
1730001470000|2024-10-27 03:57:50|765.07|758.03|765.4|758.36|765.4|758.36|765.01|757.97|12
1730001480000|2024-10-27 03:58:00|765.26|758.22|765.64|758.6|765.72|758.68|765.26|758.22|14
1730001490000|2024-10-27 03:58:10|765.81|758.77|765.87|758.83|765.9|758.86|765.72|758.68|5
1730001500000|2024-10-27 03:58:20|765.89|758.85|766.54|759.5|766.54|759.5|765.89|758.85|19
1730001510000|2024-10-27 03:58:30|766.52|759.48|766.75|759.71|766.75|759.71|766.52|759.48|7
1730001520000|2024-10-27 03:58:40|766.82|759.78|766.72|759.68|766.83|759.79|766.57|759.53|12
1730001530000|2024-10-27 03:58:50|766.7|759.66|766.3|759.26|766.73|759.69|766.3|759.26|8
1730001540000|2024-10-27 03:59:00|766.31|759.27|766.67|759.63|766.67|759.63|766.31|759.27|16
1730001550000|2024-10-27 03:59:10|766.69|759.65|766.75|759.71|766.75|759.71|766.68|759.64|5
1730001560000|2024-10-27 03:59:20|766.77|759.73|768.68|761.64|768.68|761.64|766.77|759.73|10
1730001570000|2024-10-27 03:59:30|768.7|761.66|769.27|762.23|769.47|762.43|768.7|761.66|24
1730001580000|2024-10-27 03:59:40|769.24|762.2|769.17|762.13|769.26|762.22|769.04|762|11
1730001590000|2024-10-27 03:59:50|769.18|762.14|769.08|762.04|769.18|762.14|768.95|761.91|14
1730001600000|2024-10-27 04:00:00|769.07|762.03|770.28|763.24|770.28|763.24|769.07|762.03|26
1730001610000|2024-10-27 04:00:10|770.29|763.25|771.67|764.63|771.8|764.76|770.29|763.25|33
1730001620000|2024-10-27 04:00:20|771.65|764.61|771.27|764.23|771.92|764.88|770.71|763.67|32
1730001630000|2024-10-27 04:00:30|771.24|764.2|771.16|764.12|771.33|764.29|770.82|763.78|34
1730001640000|2024-10-27 04:00:40|771.15|764.11|771.36|764.32|771.45|764.41|771.02|763.98|28
1730001650000|2024-10-27 04:00:50|771.33|764.29|771|763.96|771.49|764.45|770.97|763.93|22
1730001660000|2024-10-27 04:01:00|770.97|763.93|772.13|765.09|772.45|765.41|770.97|763.93|31
1730001670000|2024-10-27 04:01:10|772.18|765.14|772.77|765.73|772.77|765.73|772.18|765.14|22
1730001680000|2024-10-27 04:01:20|772.82|765.78|773.36|766.32|773.39|766.35|772.82|765.78|27
1730001690000|2024-10-27 04:01:30|773.35|766.31|774.5|767.46|774.72|767.68|773.18|766.14|31
1730001700000|2024-10-27 04:01:40|774.51|767.47|774.55|767.51|774.57|767.53|772.99|765.95|35
1730001710000|2024-10-27 04:01:50|774.57|767.53|775.84|768.8|775.86|768.82|774.24|767.2|32
1730001720000|2024-10-27 04:02:00|775.82|768.78|776.71|769.67|776.71|769.67|775.48|768.44|33
1730001730000|2024-10-27 04:02:10|776.6|769.56|776.17|769.13|776.72|769.68|775.69|768.65|30
1730001740000|2024-10-27 04:02:20|776.21|769.17|777.41|770.37|777.56|770.52|776.21|769.17|32
1730001750000|2024-10-27 04:02:30|777.36|770.32|777.57|770.53|777.8|770.76|777.08|770.04|30
1730001760000|2024-10-27 04:02:40|777.43|770.39|777.35|770.31|777.43|770.39|777.27|770.23|21
1730001770000|2024-10-27 04:02:50|777.33|770.29|778.12|771.08|778.18|771.14|777.32|770.28|24
1730001780000|2024-10-27 04:03:00|778.13|771.09|779.11|772.07|779.62|772.58|778.13|771.09|29
1730001790000|2024-10-27 04:03:10|778.76|771.72|779.27|772.23|779.68|772.64|778.54|771.5|30
1730001800000|2024-10-27 04:03:20|779.26|772.22|778.29|771.25|779.46|772.42|778.13|771.09|21
1730001810000|2024-10-27 04:03:30|778.33|771.29|778.34|771.3|778.34|771.3|777.15|770.11|34
1730001820000|2024-10-27 04:03:40|778.35|771.31|777.73|770.69|778.35|771.31|777.36|770.32|29
1730001830000|2024-10-27 04:03:50|778.05|771.01|779.22|772.18|779.23|772.19|777.94|770.9|29
1730001840000|2024-10-27 04:04:00|779.24|772.2|779.48|772.44|779.52|772.48|779.05|772.01|34
1730001850000|2024-10-27 04:04:10|779.52|772.48|778.53|771.49|779.76|772.72|778.49|771.45|26
1730001860000|2024-10-27 04:04:20|778.5|771.46|778.62|771.58|778.76|771.72|778.5|771.46|29
1730001870000|2024-10-27 04:04:30|778.75|771.71|778.39|771.35|778.8|771.76|778.34|771.3|13
1730001880000|2024-10-27 04:04:40|778.43|771.39|779.38|772.34|779.38|772.34|778.36|771.32|25
1730001890000|2024-10-27 04:04:50|779.21|772.17|779.08|772.04|779.21|772.17|778.91|771.87|16
1730001900000|2024-10-27 04:05:00|779.01|771.97|780.72|773.68|780.72|773.68|779.01|771.97|27
1730001910000|2024-10-27 04:05:10|780.69|773.65|781.48|774.44|781.48|774.44|780.53|773.49|34
1730001920000|2024-10-27 04:05:20|781.51|774.47|781.38|774.34|781.93|774.89|781.38|774.34|24
1730001930000|2024-10-27 04:05:30|781.36|774.32|780.54|773.5|781.36|774.32|780.1|773.06|23
1730001940000|2024-10-27 04:05:40|780.58|773.54|781.3|774.26|781.31|774.27|780.58|773.54|32
1730001950000|2024-10-27 04:05:50|781.35|774.31|781.72|774.68|781.99|774.95|781.35|774.31|30
1730001960000|2024-10-27 04:06:00|781.63|774.59|782.33|775.29|782.54|775.5|781.62|774.58|32
1730001970000|2024-10-27 04:06:10|782.34|775.3|782.75|775.71|782.75|775.71|782.34|775.3|16
1730001980000|2024-10-27 04:06:20|782.8|775.76|782.99|775.95|783.05|776.01|782.73|775.69|21
1730001990000|2024-10-27 04:06:30|783|775.96|783.68|776.64|783.68|776.64|782.97|775.93|27
1730002000000|2024-10-27 04:06:40|783.69|776.65|783.59|776.55|783.69|776.65|783.43|776.39|14
1730002010000|2024-10-27 04:06:50|783.51|776.47|783.44|776.4|783.79|776.75|783.44|776.4|11
1730002020000|2024-10-27 04:07:00|783.47|776.43|781.82|774.78|783.52|776.48|781.82|774.78|27
1730002030000|2024-10-27 04:07:10|781.84|774.8|780.62|773.58|781.85|774.81|779.79|772.75|37
1730002040000|2024-10-27 04:07:20|780.63|773.59|780.13|773.09|780.63|773.59|779.58|772.54|31
1730002050000|2024-10-27 04:07:30|780.01|772.97|780.21|773.17|780.21|773.17|779.25|772.21|34
1730002060000|2024-10-27 04:07:40|780.34|773.3|780.05|773.01|780.34|773.3|780.03|772.99|26
1730002070000|2024-10-27 04:07:50|779.98|772.94|779.92|772.88|780.04|773|779.85|772.81|21
1730002080000|2024-10-27 04:08:00|779.99|772.95|779.29|772.25|779.99|772.95|779.06|772.02|21
1730002090000|2024-10-27 04:08:10|779.27|772.23|780.69|773.65|780.9|773.86|779.27|772.23|34
1730002100000|2024-10-27 04:08:20|780.7|773.66|779.86|772.82|780.73|773.69|779.84|772.8|23
1730002110000|2024-10-27 04:08:30|779.89|772.85|779.63|772.59|780.05|773.01|779.46|772.42|29
1730002120000|2024-10-27 04:08:40|779.6|772.56|779.66|772.62|779.68|772.64|779.53|772.49|17
1730002130000|2024-10-27 04:08:50|779.68|772.64|779.4|772.36|779.8|772.76|779.39|772.35|28
1730002140000|2024-10-27 04:09:00|779.37|772.33|778.11|771.07|779.41|772.37|778.05|771.01|30
1730002150000|2024-10-27 04:09:10|778.1|771.06|777.88|770.84|778.18|771.14|777.67|770.63|35
1730002160000|2024-10-27 04:09:20|777.84|770.8|777.42|770.38|777.95|770.91|777.14|770.1|29
1730002170000|2024-10-27 04:09:30|777.41|770.37|777.66|770.62|777.73|770.69|777.4|770.36|21
1730002180000|2024-10-27 04:09:40|777.7|770.66|777.61|770.57|777.79|770.75|777.41|770.37|26
1730002190000|2024-10-27 04:09:50|777.56|770.52|778.05|771.01|778.05|771.01|777.56|770.52|22
1730002200000|2024-10-27 04:10:00|778.06|771.02|778.11|771.07|778.13|771.09|777.98|770.94|17
1730002210000|2024-10-27 04:10:10|778.1|771.06|777.69|770.65|778.13|771.09|777.1|770.06|32
1730002220000|2024-10-27 04:10:20|777.65|770.61|777.67|770.63|778.16|771.12|777.61|770.57|25
1730002230000|2024-10-27 04:10:30|777.66|770.62|777.4|770.36|777.67|770.63|777.31|770.27|24
1730002240000|2024-10-27 04:10:40|777.46|770.42|777.43|770.39|777.62|770.58|777.33|770.29|30
1730002250000|2024-10-27 04:10:50|777.44|770.4|777.8|770.76|777.8|770.76|777.42|770.38|20
1730002260000|2024-10-27 04:11:00|777.78|770.74|778.09|771.05|778.21|771.17|777.78|770.74|24
1730002270000|2024-10-27 04:11:10|778.08|771.04|777.46|770.42|778.09|771.05|777.46|770.42|25
1730002280000|2024-10-27 04:11:20|777.45|770.41|777.48|770.44|777.52|770.48|777.23|770.19|23
1730002290000|2024-10-27 04:11:30|777.47|770.43|777.02|769.98|777.47|770.43|776.9|769.86|24
1730002300000|2024-10-27 04:11:40|777.13|770.09|776.71|769.67|777.31|770.27|776.71|769.67|26
1730002310000|2024-10-27 04:11:50|776.64|769.6|775.58|768.54|776.64|769.6|775.58|768.54|25
1730002320000|2024-10-27 04:12:00|775.63|768.59|776.12|769.08|776.12|769.08|775.58|768.54|29
1730002330000|2024-10-27 04:12:10|776.06|769.02|775.69|768.65|776.1|769.06|775.52|768.48|23
1730002340000|2024-10-27 04:12:20|775.65|768.61|775.91|768.87|775.95|768.91|775.62|768.58|19
1730002350000|2024-10-27 04:12:30|775.87|768.83|775.81|768.77|775.87|768.83|775.48|768.44|18
1730002360000|2024-10-27 04:12:40|775.82|768.78|775.77|768.73|775.96|768.92|775.68|768.64|22
1730002370000|2024-10-27 04:12:50|775.88|768.84|775.75|768.71|775.9|768.86|775.67|768.63|17
1730002380000|2024-10-27 04:13:00|775.6|768.56|775.67|768.63|775.84|768.8|775.6|768.56|15
1730002390000|2024-10-27 04:13:10|775.66|768.62|776.24|769.2|776.24|769.2|775.66|768.62|24
1730002400000|2024-10-27 04:13:20|776.25|769.21|776.11|769.07|776.34|769.3|776|768.96|17
1730002410000|2024-10-27 04:13:30|776.07|769.03|775.59|768.55|776.11|769.07|775.49|768.45|16
1730002420000|2024-10-27 04:13:40|775.57|768.53|775.47|768.43|775.6|768.56|775.41|768.37|15
1730002430000|2024-10-27 04:13:50|775.49|768.45|775.56|768.52|775.66|768.62|775.46|768.42|25
1730002440000|2024-10-27 04:14:00|775.57|768.53|775.58|768.54|775.7|768.66|775.51|768.47|19
1730002450000|2024-10-27 04:14:10|775.62|768.58|775.57|768.53|775.68|768.64|775.54|768.5|14
1730002460000|2024-10-27 04:14:20|775.59|768.55|775.71|768.67|775.78|768.74|775.54|768.5|12
1730002470000|2024-10-27 04:14:30|775.78|768.74|775.71|768.67|775.78|768.74|775.71|768.67|4
1730002480000|2024-10-27 04:14:40|775.74|768.7|776.86|769.82|777.05|770.01|775.45|768.41|28
1730002490000|2024-10-27 04:14:50|777.06|770.02|776.68|769.64|777.07|770.03|776.6|769.56|20
1730002500000|2024-10-27 04:15:00|776.71|769.67|776.84|769.8|776.84|769.8|776.51|769.47|24
1730002510000|2024-10-27 04:15:10|776.82|769.78|776.92|769.88|777.04|770|776.8|769.76|20
1730002520000|2024-10-27 04:15:20|777.07|770.03|776.67|769.63|777.07|770.03|776.67|769.63|23
1730002530000|2024-10-27 04:15:30|776.57|769.53|776.74|769.7|776.79|769.75|776.57|769.53|17
1730002540000|2024-10-27 04:15:40|776.76|769.72|776.39|769.35|776.76|769.72|776.39|769.35|13
1730002550000|2024-10-27 04:15:50|776.52|769.48|776.11|769.07|776.52|769.48|776.1|769.06|14
1730002560000|2024-10-27 04:16:00|776.14|769.1|775.59|768.55|776.18|769.14|775.58|768.54|15
1730002570000|2024-10-27 04:16:10|775.58|768.54|775.85|768.81|776.09|769.05|775.48|768.44|26
1730002580000|2024-10-27 04:16:20|775.9|768.86|775.45|768.41|775.9|768.86|775.45|768.41|17
1730002590000|2024-10-27 04:16:30|775.43|768.39|774.93|767.89|775.43|768.39|774.69|767.65|22
1730002600000|2024-10-27 04:16:40|774.82|767.78|775.07|768.03|775.07|768.03|774.82|767.78|18
1730002610000|2024-10-27 04:16:50|775.24|768.2|775.26|768.22|775.27|768.23|775.11|768.07|17
1730002620000|2024-10-27 04:17:00|775.12|768.08|775.44|768.4|775.44|768.4|774.89|767.85|25
1730002630000|2024-10-27 04:17:10|775.35|768.31|775.33|768.29|775.4|768.36|775.02|767.98|21
1730002640000|2024-10-27 04:17:20|775.32|768.28|774.92|767.88|775.32|768.28|774.81|767.77|20
1730002650000|2024-10-27 04:17:30|774.91|767.87|775.2|768.16|775.2|768.16|774.88|767.84|12
1730002660000|2024-10-27 04:17:40|775.17|768.13|774.27|767.23|775.17|768.13|774.27|767.23|15
1730002670000|2024-10-27 04:17:50|774.26|767.22|773.99|766.95|774.31|767.27|773.83|766.79|15
1730002680000|2024-10-27 04:18:00|773.94|766.9|773.94|766.9|774.11|767.07|773.83|766.79|10
1730002690000|2024-10-27 04:18:10|773.85|766.81|773.67|766.63|774.09|767.05|773.67|766.63|23
1730002700000|2024-10-27 04:18:20|773.73|766.69|773.67|766.63|773.8|766.76|773.58|766.54|13
1730002710000|2024-10-27 04:18:30|773.7|766.66|773.53|766.49|773.7|766.66|773.48|766.44|9
1730002720000|2024-10-27 04:18:40|773.61|766.57|773.61|766.57|773.88|766.84|773.53|766.49|19
1730002730000|2024-10-27 04:18:50|773.58|766.54|773.61|766.57|773.62|766.58|773.52|766.48|17
1730002740000|2024-10-27 04:19:00|773.58|766.54|773.4|766.36|773.58|766.54|773.38|766.34|5
1730002750000|2024-10-27 04:19:10|773.39|766.35|772.92|765.88|773.42|766.38|772.91|765.87|7
1730002760000|2024-10-27 04:19:20|772.8|765.76|772.39|765.35|773.07|766.03|772.39|765.35|21
1730002770000|2024-10-27 04:19:30|772.47|765.43|772.29|765.25|772.47|765.43|771.99|764.95|19
1730002780000|2024-10-27 04:19:40|772.21|765.17|772.15|765.11|772.29|765.25|772.08|765.04|17
1730002790000|2024-10-27 04:19:50|772.09|765.05|771.84|764.8|772.13|765.09|771.75|764.71|19
1730002800000|2024-10-27 04:20:00|771.83|764.79|771.56|764.52|772.15|765.11|771.55|764.51|24
1730002810000|2024-10-27 04:20:10|771.55|764.51|771.96|764.92|771.97|764.93|771.54|764.5|12
1730002820000|2024-10-27 04:20:20|771.99|764.95|772.15|765.11|772.18|765.14|771.94|764.9|19
1730002830000|2024-10-27 04:20:30|772.04|765|772.37|765.33|772.37|765.33|772.04|765|10
1730002840000|2024-10-27 04:20:40|772.38|765.34|772.04|765|772.4|765.36|772.04|765|13
1730002850000|2024-10-27 04:20:50|772.02|764.98|771.7|764.66|772.02|764.98|771.56|764.52|15
1730002860000|2024-10-27 04:21:00|771.64|764.6|771.69|764.65|771.91|764.87|771.64|764.6|12
1730002870000|2024-10-27 04:21:10|771.78|764.74|772.02|764.98|772.02|764.98|771.78|764.74|4
1730002880000|2024-10-27 04:21:20|771.64|764.6|772.02|764.98|772.02|764.98|771.64|764.6|11
1730002890000|2024-10-27 04:21:30|772.04|765|771.96|764.92|772.41|765.37|771.96|764.92|20
1730002900000|2024-10-27 04:21:40|771.98|764.94|772.03|764.99|772.03|764.99|771.97|764.93|3
1730002910000|2024-10-27 04:21:50|772|764.96|773.64|766.6|773.69|766.65|771.97|764.93|27
1730002920000|2024-10-27 04:22:00|773.65|766.61|773.38|766.34|773.65|766.61|773.22|766.18|32
1730002930000|2024-10-27 04:22:10|773.3|766.26|773.04|766|773.41|766.37|773.04|766|18
1730002940000|2024-10-27 04:22:20|772.95|765.91|773.16|766.12|773.19|766.15|772.87|765.83|14
1730002950000|2024-10-27 04:22:30|773.04|766|773.1|766.06|773.13|766.09|772.85|765.81|25
1730002960000|2024-10-27 04:22:40|773.07|766.03|772.63|765.59|773.07|766.03|772.6|765.56|18
1730002970000|2024-10-27 04:22:50|772.61|765.57|772.48|765.44|772.63|765.59|772.4|765.36|10
1730002980000|2024-10-27 04:23:00|772.63|765.59|772.83|765.79|772.89|765.85|772.63|765.59|21
1730002990000|2024-10-27 04:23:10|772.86|765.82|772.16|765.12|772.89|765.85|772.16|765.12|18
1730003000000|2024-10-27 04:23:20|772.06|765.02|772.49|765.45|772.63|765.59|772.06|765.02|11
1730003010000|2024-10-27 04:23:30|772.48|765.44|772.42|765.38|772.48|765.44|772.42|765.38|2
1730003020000|2024-10-27 04:23:40|772.46|765.42|772.2|765.16|772.5|765.46|772.16|765.12|25
1730003030000|2024-10-27 04:23:50|772.17|765.13|772.35|765.31|772.38|765.34|772.17|765.13|13
1730003040000|2024-10-27 04:24:00|772.42|765.38|772.08|765.04|772.56|765.52|772.08|765.04|25
1730003050000|2024-10-27 04:24:10|772.14|765.1|771.78|764.74|772.14|765.1|771.78|764.74|11
1730003060000|2024-10-27 04:24:20|771.76|764.72|772.18|765.14|772.18|765.14|771.66|764.62|14
1730003070000|2024-10-27 04:24:30|772.2|765.16|771.88|764.84|772.23|765.19|771.85|764.81|18
1730003080000|2024-10-27 04:24:40|771.91|764.87|771.88|764.84|771.91|764.87|771.81|764.77|14
1730003090000|2024-10-27 04:24:50|771.87|764.83|771.71|764.67|771.88|764.84|771.68|764.64|9
1730003100000|2024-10-27 04:25:00|771.72|764.68|771.56|764.52|771.72|764.68|771.55|764.51|7
1730003110000|2024-10-27 04:25:10|771.53|764.49|771.73|764.69|771.79|764.75|771.51|764.47|10
1730003120000|2024-10-27 04:25:20|771.75|764.71|771.79|764.75|771.81|764.77|771.75|764.71|8
1730003130000|2024-10-27 04:25:30|771.77|764.73|771.36|764.32|771.77|764.73|771.29|764.25|15
1730003140000|2024-10-27 04:25:40|771.35|764.31|771.35|764.31|771.36|764.32|771.35|764.31|3
1730003150000|2024-10-27 04:25:50|771.32|764.28|771.42|764.38|771.46|764.42|771.28|764.24|14
1730003160000|2024-10-27 04:26:00|771.39|764.35|770.69|763.65|771.39|764.35|770.69|763.65|16
1730003170000|2024-10-27 04:26:10|770.68|763.64|770.89|763.85|770.97|763.93|770.68|763.64|11
1730003180000|2024-10-27 04:26:20|770.9|763.86|770.95|763.91|770.96|763.92|770.89|763.85|7
1730003190000|2024-10-27 04:26:30|771.16|764.12|771.33|764.29|771.49|764.45|771.13|764.09|14
1730003200000|2024-10-27 04:26:40|771.23|764.19|771.08|764.04|771.26|764.22|771.02|763.98|13
1730003210000|2024-10-27 04:26:50|771.07|764.03|771.1|764.06|771.11|764.07|771.07|764.03|3
1730003220000|2024-10-27 04:27:00|771.09|764.05|770.54|763.5|771.09|764.05|770.47|763.43|16
1730003230000|2024-10-27 04:27:10|770.58|763.54|770.77|763.73|770.86|763.82|770.58|763.54|13
1730003240000|2024-10-27 04:27:20|770.76|763.72|770.57|763.53|770.83|763.79|770.54|763.5|13
1730003250000|2024-10-27 04:27:30|770.61|763.57|770.63|763.59|770.7|763.66|770.58|763.54|13
1730003260000|2024-10-27 04:27:40|770.61|763.57|770.65|763.61|770.68|763.64|770.61|763.57|4
1730003270000|2024-10-27 04:27:50|770.66|763.62|770.48|763.44|770.66|763.62|770.45|763.41|9
1730003280000|2024-10-27 04:28:00|770.39|763.35|770.35|763.31|770.48|763.44|770.35|763.31|20
1730003290000|2024-10-27 04:28:10|770.36|763.32|770.36|763.32|770.36|763.32|770.36|763.32|1
1730003300000|2024-10-27 04:28:20|770.41|763.37|770.48|763.44|770.48|763.44|770.41|763.37|3
1730003310000|2024-10-27 04:28:30|770.44|763.4|770.43|763.39|770.45|763.41|770.43|763.39|10
1730003320000|2024-10-27 04:28:40|770.42|763.38|770.41|763.37|770.48|763.44|770.41|763.37|6
1730003330000|2024-10-27 04:28:50|770.44|763.4|770.41|763.37|770.44|763.4|770.41|763.37|3
1730003340000|2024-10-27 04:29:00|770.39|763.35|770.25|763.21|770.39|763.35|770.25|763.21|4
1730003350000|2024-10-27 04:29:10|770.24|763.2|770.23|763.19|770.24|763.2|770.23|763.19|2
1730003360000|2024-10-27 04:29:20|770.22|763.18|770.22|763.18|770.23|763.19|770.22|763.18|3
1730003370000|2024-10-27 04:29:30|770.21|763.17|770.21|763.17|770.21|763.17|770.21|763.17|1
1730003380000|2024-10-27 04:29:40|770.24|763.2|770.25|763.21|770.42|763.38|770.24|763.2|8
1730003400000|2024-10-27 04:30:00|770.22|763.18|770.25|763.21|770.25|763.21|770.22|763.18|2
1730003410000|2024-10-27 04:30:10|770.22|763.18|769.72|762.68|770.31|763.27|769.72|762.68|10
1730003420000|2024-10-27 04:30:20|769.7|762.66|769.13|762.09|769.7|762.66|769.13|762.09|11
1730003430000|2024-10-27 04:30:30|769.11|762.07|769.39|762.35|769.44|762.4|769|761.96|19
1730003440000|2024-10-27 04:30:40|769.4|762.36|769.03|761.99|769.52|762.48|769.03|761.99|15
1730003450000|2024-10-27 04:30:50|769.01|761.97|769.19|762.15|769.19|762.15|768.85|761.81|13
1730003460000|2024-10-27 04:31:00|769.14|762.1|770.02|762.98|770.02|762.98|769.14|762.1|29
1730003470000|2024-10-27 04:31:10|770.01|762.97|770.11|763.07|770.13|763.09|769.81|762.77|19
1730003480000|2024-10-27 04:31:20|770.14|763.1|770.07|763.03|770.14|763.1|769.91|762.87|6
1730003490000|2024-10-27 04:31:30|770.11|763.07|770.52|763.48|770.54|763.5|770.11|763.07|16
1730003500000|2024-10-27 04:31:40|770.53|763.49|770.97|763.93|771|763.96|770.47|763.43|26
1730003510000|2024-10-27 04:31:50|770.98|763.94|772.63|765.59|772.63|765.59|770.97|763.93|33
1730003520000|2024-10-27 04:32:00|772.62|765.58|771.72|764.68|772.62|765.58|771.72|764.68|23
1730003530000|2024-10-27 04:32:10|771.66|764.62|772.1|765.06|772.12|765.08|771.66|764.62|12
1730003540000|2024-10-27 04:32:20|772.06|765.02|771.76|764.72|772.06|765.02|771.72|764.68|13
1730003550000|2024-10-27 04:32:30|771.72|764.68|771.85|764.81|772.12|765.08|771.72|764.68|16
1730003560000|2024-10-27 04:32:40|771.87|764.83|771.94|764.9|771.95|764.91|771.81|764.77|15
1730003570000|2024-10-27 04:32:50|771.91|764.87|771.33|764.29|771.91|764.87|771.29|764.25|13
1730003580000|2024-10-27 04:33:00|771.29|764.25|770.35|763.31|771.37|764.33|770.35|763.31|26
1730003590000|2024-10-27 04:33:10|770.42|763.38|770.56|763.52|770.56|763.52|770.35|763.31|8
1730003600000|2024-10-27 04:33:20|770.59|763.55|770.42|763.38|770.59|763.55|770.42|763.38|4
1730003610000|2024-10-27 04:33:30|770.44|763.4|770.69|763.65|770.72|763.68|770.43|763.39|12
1730003620000|2024-10-27 04:33:40|770.68|763.64|770.88|763.84|770.9|763.86|770.61|763.57|22
1730003630000|2024-10-27 04:33:50|770.91|763.87|771.33|764.29|771.35|764.31|770.91|763.87|18
1730003640000|2024-10-27 04:34:00|771.34|764.3|771.06|764.02|771.48|764.44|771.02|763.98|17
1730003650000|2024-10-27 04:34:10|771.12|764.08|771.14|764.1|771.2|764.16|771.12|764.08|10
1730003660000|2024-10-27 04:34:20|771.16|764.12|771.12|764.08|771.28|764.24|771.05|764.01|11
1730003670000|2024-10-27 04:34:30|770.98|763.94|771.34|764.3|771.42|764.38|770.92|763.88|11
1730003680000|2024-10-27 04:34:40|771.42|764.38|771.05|764.01|771.42|764.38|771.05|764.01|12
1730003690000|2024-10-27 04:34:50|771.08|764.04|771.2|764.16|771.52|764.48|771.05|764.01|15
1730003700000|2024-10-27 04:35:00|771.19|764.15|770.5|763.46|771.21|764.17|770.5|763.46|24
1730003710000|2024-10-27 04:35:10|770.58|763.54|770.63|763.59|770.64|763.6|770.58|763.54|5
1730003720000|2024-10-27 04:35:20|770.57|763.53|770.33|763.29|770.63|763.59|770.29|763.25|11
1730003730000|2024-10-27 04:35:30|770.32|763.28|770.44|763.4|770.47|763.43|770.31|763.27|18
1730003740000|2024-10-27 04:35:40|770.4|763.36|770.52|763.48|770.52|763.48|770.26|763.22|12
1730003750000|2024-10-27 04:35:50|770.48|763.44|770.13|763.09|770.52|763.48|770.08|763.04|16
1730003760000|2024-10-27 04:36:00|770.05|763.01|769.62|762.58|770.05|763.01|769.62|762.58|14
1730003770000|2024-10-27 04:36:10|769.61|762.57|770.25|763.21|770.27|763.23|769.61|762.57|19
1730003780000|2024-10-27 04:36:20|770.33|763.29|770.33|763.29|770.33|763.29|770.25|763.21|10
1730003790000|2024-10-27 04:36:30|770.26|763.22|770.26|763.22|770.26|763.22|770.26|763.22|1
1730003800000|2024-10-27 04:36:40|770.34|763.3|770.3|763.26|770.34|763.3|770.3|763.26|3
1730003810000|2024-10-27 04:36:50|770.26|763.22|770.6|763.56|771.15|764.11|770.26|763.22|21
1730003820000|2024-10-27 04:37:00|770.58|763.54|770.45|763.41|770.69|763.65|770.45|763.41|20
1730003830000|2024-10-27 04:37:10|770.48|763.44|770.15|763.11|770.48|763.44|770.02|762.98|23
1730003840000|2024-10-27 04:37:20|770.16|763.12|770.16|763.12|770.21|763.17|770.16|763.12|4
1730003850000|2024-10-27 04:37:30|770.07|763.03|770|762.96|770.09|763.05|769.94|762.9|10
1730003860000|2024-10-27 04:37:40|769.98|762.94|770.14|763.1|770.14|763.1|769.94|762.9|18
1730003870000|2024-10-27 04:37:50|770.1|763.06|769.95|762.91|770.36|763.32|769.95|762.91|13
1730003880000|2024-10-27 04:38:00|769.89|762.85|769.16|762.12|769.89|762.85|769.16|762.12|24
1730003890000|2024-10-27 04:38:10|769.15|762.11|768.76|761.72|769.15|762.11|768.75|761.71|21
1730003900000|2024-10-27 04:38:20|768.83|761.79|768.53|761.49|768.87|761.83|768.53|761.49|14
1730003910000|2024-10-27 04:38:30|768.49|761.45|768.44|761.4|768.6|761.56|768.44|761.4|12
1730003920000|2024-10-27 04:38:40|768.43|761.39|768.2|761.16|768.43|761.39|768.2|761.16|9
1730003930000|2024-10-27 04:38:50|768.19|761.15|768.36|761.32|768.41|761.37|768.19|761.15|19
1730003940000|2024-10-27 04:39:00|768.37|761.33|768.24|761.2|768.47|761.43|768.17|761.13|17
1730003950000|2024-10-27 04:39:10|768.26|761.22|768.38|761.34|768.38|761.34|768.26|761.22|7
1730003960000|2024-10-27 04:39:20|768.34|761.3|768.43|761.39|768.44|761.4|768.15|761.11|18
1730003970000|2024-10-27 04:39:30|768.46|761.42|768.53|761.49|768.54|761.5|768.43|761.39|6
1730003980000|2024-10-27 04:39:40|768.5|761.46|768.45|761.41|768.54|761.5|768.43|761.39|12
1730003990000|2024-10-27 04:39:50|768.47|761.43|768.46|761.42|768.47|761.43|768.43|761.39|9
1730004000000|2024-10-27 04:40:00|768.47|761.43|768.15|761.11|768.51|761.47|768.15|761.11|15
1730004010000|2024-10-27 04:40:10|768.17|761.13|768.31|761.27|768.35|761.31|768.16|761.12|12
1730004020000|2024-10-27 04:40:20|768.17|761.13|768.18|761.14|768.22|761.18|768.11|761.07|12
1730004030000|2024-10-27 04:40:30|768.19|761.15|768.28|761.24|768.29|761.25|768.19|761.15|5
1730004040000|2024-10-27 04:40:40|768.29|761.25|768.29|761.25|768.29|761.25|768.29|761.25|1
1730004050000|2024-10-27 04:40:50|768.23|761.19|768.17|761.13|768.53|761.49|768.17|761.13|12
1730004060000|2024-10-27 04:41:00|768.14|761.1|768.34|761.3|768.36|761.32|768.03|760.99|22
1730004070000|2024-10-27 04:41:10|768.41|761.37|768.45|761.41|768.45|761.41|768.38|761.34|7
1730004080000|2024-10-27 04:41:20|768.42|761.38|768.68|761.64|768.68|761.64|768.42|761.38|14
1730004090000|2024-10-27 04:41:30|768.25|761.21|768.04|761|768.25|761.21|768.04|761|8
1730004100000|2024-10-27 04:41:40|768.03|760.99|768.03|760.99|768.03|760.99|768.03|760.99|1
1730004110000|2024-10-27 04:41:50|767.98|760.94|767.82|760.78|768|760.96|767.81|760.77|9
1730004120000|2024-10-27 04:42:00|767.8|760.76|767.75|760.71|768.01|760.97|767.74|760.7|16
1730004130000|2024-10-27 04:42:10|767.78|760.74|767.96|760.92|767.96|760.92|767.72|760.68|13
1730004140000|2024-10-27 04:42:20|767.93|760.89|767.78|760.74|767.93|760.89|767.76|760.72|9
1730004150000|2024-10-27 04:42:30|767.77|760.73|767.91|760.87|767.94|760.9|767.77|760.73|11
1730004160000|2024-10-27 04:42:40|767.94|760.9|767.94|760.9|767.95|760.91|767.94|760.9|3
1730004170000|2024-10-27 04:42:50|767.95|760.91|767.95|760.91|767.99|760.95|767.95|760.91|5
1730004180000|2024-10-27 04:43:00|767.84|760.8|767.65|760.61|767.84|760.8|767.65|760.61|13
1730004190000|2024-10-27 04:43:10|767.66|760.62|767.64|760.6|767.68|760.64|767.64|760.6|5
1730004210000|2024-10-27 04:43:30|767.65|760.61|767.51|760.47|767.65|760.61|767.48|760.44|7
1730004220000|2024-10-27 04:43:40|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1730004230000|2024-10-27 04:43:50|767.46|760.42|767.44|760.4|767.46|760.42|767.44|760.4|3
1730004240000|2024-10-27 04:44:00|767.48|760.44|767.11|760.07|767.48|760.44|767.08|760.04|17
1730004250000|2024-10-27 04:44:10|767.1|760.06|767.08|760.04|767.13|760.09|767.08|760.04|6
1730004260000|2024-10-27 04:44:20|767.04|760|766.88|759.84|767.06|760.02|766.88|759.84|11
1730004270000|2024-10-27 04:44:30|766.93|759.89|766.87|759.83|766.93|759.89|766.87|759.83|22
1730004280000|2024-10-27 04:44:40|766.9|759.86|767.05|760.01|767.12|760.08|766.87|759.83|20
1730004290000|2024-10-27 04:44:50|767.01|759.97|766.86|759.82|767.01|759.97|766.86|759.82|13
1730004300000|2024-10-27 04:45:00|766.84|759.8|766.74|759.7|766.87|759.83|766.7|759.66|7
1730004310000|2024-10-27 04:45:10|766.7|759.66|766.7|759.66|766.7|759.66|766.7|759.66|1
1730004320000|2024-10-27 04:45:20|766.74|759.7|766.82|759.78|766.83|759.79|766.74|759.7|6
1730004330000|2024-10-27 04:45:30|766.81|759.77|766.67|759.63|766.81|759.77|766.67|759.63|4
1730004340000|2024-10-27 04:45:40|766.69|759.65|766.76|759.72|766.77|759.73|766.67|759.63|5
1730004350000|2024-10-27 04:45:50|766.75|759.71|766.76|759.72|766.76|759.72|766.75|759.71|2
1730004360000|2024-10-27 04:46:00|766.75|759.71|766.73|759.69|766.75|759.71|766.69|759.65|7
1730004370000|2024-10-27 04:46:10|766.72|759.68|767.33|760.29|767.38|760.34|766.68|759.64|16
1730004380000|2024-10-27 04:46:20|767.35|760.31|768.11|761.07|768.36|761.32|767.35|760.31|30
1730004390000|2024-10-27 04:46:30|768.12|761.08|768.49|761.45|768.49|761.45|768.12|761.08|22
1730004400000|2024-10-27 04:46:40|768.5|761.46|768.73|761.69|768.78|761.74|768.5|761.46|28
1730004410000|2024-10-27 04:46:50|768.69|761.65|768.56|761.52|768.78|761.74|768.49|761.45|17
1730004420000|2024-10-27 04:47:00|768.6|761.56|767.92|760.88|768.6|761.56|767.88|760.84|21
1730004430000|2024-10-27 04:47:10|767.93|760.89|768.13|761.09|768.18|761.14|767.88|760.84|21
1730004440000|2024-10-27 04:47:20|768.06|761.02|768.06|761.02|768.08|761.04|768|760.96|9
1730004450000|2024-10-27 04:47:30|768.05|761.01|767.78|760.74|768.05|761.01|767.73|760.69|15
1730004460000|2024-10-27 04:47:40|767.79|760.75|767.95|760.91|767.95|760.91|767.78|760.74|14
1730004470000|2024-10-27 04:47:50|767.99|760.95|768.09|761.05|768.1|761.06|767.95|760.91|9
1730004480000|2024-10-27 04:48:00|768.1|761.06|768.5|761.46|768.5|761.46|768.1|761.06|18
1730004490000|2024-10-27 04:48:10|768.52|761.48|768.67|761.63|768.67|761.63|768.51|761.47|20
1730004500000|2024-10-27 04:48:20|768.59|761.55|769.04|762|769.04|762|768.59|761.55|13
1730004510000|2024-10-27 04:48:30|769.07|762.03|768.98|761.94|769.37|762.33|768.98|761.94|26
1730004520000|2024-10-27 04:48:40|768.87|761.83|769|761.96|769.04|762|768.87|761.83|24
1730004530000|2024-10-27 04:48:50|769.08|762.04|768.64|761.6|769.08|762.04|768.63|761.59|20
1730004540000|2024-10-27 04:49:00|768.76|761.72|768.62|761.58|768.85|761.81|768.62|761.58|16
1730004550000|2024-10-27 04:49:10|768.66|761.62|768.77|761.73|768.78|761.74|768.66|761.62|7
1730004560000|2024-10-27 04:49:20|768.8|761.76|768.76|761.72|768.81|761.77|768.7|761.66|8
1730004570000|2024-10-27 04:49:30|768.66|761.62|768.39|761.35|768.76|761.72|768.38|761.34|20
1730004580000|2024-10-27 04:49:40|768.41|761.37|767.96|760.92|768.41|761.37|767.94|760.9|15
1730004590000|2024-10-27 04:49:50|767.93|760.89|767.75|760.71|767.94|760.9|767.75|760.71|13
1730004600000|2024-10-27 04:50:00|767.8|760.76|767.8|760.76|768.02|760.98|767.79|760.75|14
1730004610000|2024-10-27 04:50:10|767.67|760.63|767.28|760.24|767.71|760.67|767.28|760.24|17
1730004620000|2024-10-27 04:50:20|767.26|760.22|767.25|760.21|767.28|760.24|767.25|760.21|4
1730004630000|2024-10-27 04:50:30|767.28|760.24|766.82|759.78|767.28|760.24|766.82|759.78|17
1730004640000|2024-10-27 04:50:40|766.83|759.79|766.55|759.51|766.83|759.79|766.55|759.51|19
1730004650000|2024-10-27 04:50:50|766.68|759.64|766.63|759.59|766.82|759.78|766.57|759.53|13
1730004660000|2024-10-27 04:51:00|766.57|759.53|765.91|758.87|766.63|759.59|765.72|758.68|21
1730004670000|2024-10-27 04:51:10|765.9|758.86|765.81|758.77|765.9|758.86|765.73|758.69|16
1730004680000|2024-10-27 04:51:20|765.73|758.69|765.79|758.75|765.79|758.75|765.68|758.64|11
1730004690000|2024-10-27 04:51:30|765.78|758.74|766.07|759.03|766.07|759.03|765.72|758.68|12
1730004700000|2024-10-27 04:51:40|766.06|759.02|766.87|759.83|766.87|759.83|765.99|758.95|23
1730004710000|2024-10-27 04:51:50|766.86|759.82|766.36|759.32|766.91|759.87|766.29|759.25|15
1730004720000|2024-10-27 04:52:00|766.37|759.33|766.49|759.45|766.62|759.58|766.31|759.27|17
1730004730000|2024-10-27 04:52:10|766.47|759.43|766.69|759.65|766.93|759.89|766.47|759.43|17
1730004740000|2024-10-27 04:52:20|766.73|759.69|766.57|759.53|766.79|759.75|766.54|759.5|18
1730004750000|2024-10-27 04:52:30|766.62|759.58|766.57|759.53|766.73|759.69|766.57|759.53|11
1730004760000|2024-10-27 04:52:40|766.64|759.6|766.77|759.73|766.77|759.73|766.57|759.53|12
1730004770000|2024-10-27 04:52:50|766.82|759.78|767.45|760.41|767.77|760.73|766.82|759.78|32
1730004780000|2024-10-27 04:53:00|767.62|760.58|767.47|760.43|767.65|760.61|767.45|760.41|16
1730004790000|2024-10-27 04:53:10|767.5|760.46|767.53|760.49|767.54|760.5|767.45|760.41|14
1730004800000|2024-10-27 04:53:20|767.52|760.48|767.52|760.48|767.54|760.5|767.48|760.44|15
1730004810000|2024-10-27 04:53:30|767.5|760.46|767.55|760.51|767.72|760.68|767.47|760.43|16
1730004820000|2024-10-27 04:53:40|767.52|760.48|767.36|760.32|767.52|760.48|767.33|760.29|8
1730004830000|2024-10-27 04:53:50|767.37|760.33|767.37|760.33|767.39|760.35|767.27|760.23|16
1730004840000|2024-10-27 04:54:00|767.35|760.31|767.08|760.04|767.37|760.33|767.08|760.04|13
1730004850000|2024-10-27 04:54:10|767.11|760.07|767.07|760.03|767.13|760.09|767.02|759.98|10
1730004860000|2024-10-27 04:54:20|767.05|760.01|767.05|760.01|767.13|760.09|767.01|759.97|18
1730004870000|2024-10-27 04:54:30|767.06|760.02|767.15|760.11|767.15|760.11|766.94|759.9|16
1730004880000|2024-10-27 04:54:40|767.37|760.33|767.01|759.97|767.4|760.36|767.01|759.97|14
1730004890000|2024-10-27 04:54:50|767|759.96|766.77|759.73|767|759.96|766.73|759.69|14
1730004900000|2024-10-27 04:55:00|766.8|759.76|766.77|759.73|766.86|759.82|766.76|759.72|19
1730004910000|2024-10-27 04:55:10|766.75|759.71|766.76|759.72|766.82|759.78|766.71|759.67|15
1730004920000|2024-10-27 04:55:20|766.74|759.7|766.24|759.2|766.78|759.74|766.24|759.2|18
1730004930000|2024-10-27 04:55:30|766.27|759.23|766.22|759.18|766.27|759.23|766.22|759.18|8
1730004940000|2024-10-27 04:55:40|766.33|759.29|766.3|759.26|766.37|759.33|766.26|759.22|23
1730004950000|2024-10-27 04:55:50|766.33|759.29|766.3|759.26|766.51|759.47|766.3|759.26|13
1730004960000|2024-10-27 04:56:00|766.32|759.28|766.38|759.34|766.38|759.34|766.25|759.21|13
1730004970000|2024-10-27 04:56:10|766.42|759.38|766.42|759.38|766.47|759.43|766.38|759.34|12
1730004980000|2024-10-27 04:56:20|766.41|759.37|766.16|759.12|766.41|759.37|766.11|759.07|7
1730004990000|2024-10-27 04:56:30|766.11|759.07|766.02|758.98|766.15|759.11|765.91|758.87|9
1730005000000|2024-10-27 04:56:40|766.06|759.02|766.02|758.98|766.06|759.02|766.02|758.98|2
1730005010000|2024-10-27 04:56:50|766|758.96|766.1|759.06|766.1|759.06|766|758.96|2
1730005020000|2024-10-27 04:57:00|765.99|758.95|765.91|758.87|766.02|758.98|765.9|758.86|13
1730005030000|2024-10-27 04:57:10|765.93|758.89|765.84|758.8|765.93|758.89|765.82|758.78|16
1730005040000|2024-10-27 04:57:20|765.89|758.85|765.88|758.84|765.93|758.89|765.84|758.8|9
1730005050000|2024-10-27 04:57:30|765.85|758.81|765.85|758.81|765.89|758.85|765.8|758.76|6
1730005060000|2024-10-27 04:57:40|765.87|758.83|765.93|758.89|765.93|758.89|765.82|758.78|14
1730005070000|2024-10-27 04:57:50|765.88|758.84|765.92|758.88|765.92|758.88|765.86|758.82|11
1730005080000|2024-10-27 04:58:00|765.89|758.85|765.64|758.6|765.89|758.85|765.57|758.53|14
1730005090000|2024-10-27 04:58:10|765.63|758.59|765.67|758.63|765.67|758.63|765.57|758.53|3
1730005100000|2024-10-27 04:58:20|765.66|758.62|765.66|758.62|765.66|758.62|765.66|758.62|1
1730005110000|2024-10-27 04:58:30|765.64|758.6|765.64|758.6|765.64|758.6|765.64|758.6|1
1730005120000|2024-10-27 04:58:40|765.49|758.45|765.41|758.37|765.54|758.5|765.41|758.37|6
1730005130000|2024-10-27 04:58:50|765.4|758.36|765.1|758.06|765.4|758.36|765.1|758.06|3
1730005140000|2024-10-27 04:59:00|765.13|758.09|764.82|757.78|765.14|758.1|764.82|757.78|23
1730005150000|2024-10-27 04:59:10|764.81|757.77|764.8|757.76|764.82|757.78|764.8|757.76|6
1730005160000|2024-10-27 04:59:20|764.81|757.77|764.78|757.74|764.81|757.77|764.78|757.74|3
1730005170000|2024-10-27 04:59:30|764.82|757.78|764.79|757.75|764.82|757.78|764.79|757.75|2
1730005180000|2024-10-27 04:59:40|764.83|757.79|764.82|757.78|764.84|757.8|764.64|757.6|12
1730005190000|2024-10-27 04:59:50|764.75|757.71|764.66|757.62|764.77|757.73|764.61|757.57|17
1730005200000|2024-10-27 05:00:00|764.72|757.68|764.39|757.35|764.91|757.87|764.18|757.14|24
1730005210000|2024-10-27 05:00:10|764.57|757.53|764.47|757.43|764.63|757.59|764.47|757.43|11
1730005220000|2024-10-27 05:00:20|764.49|757.45|764.2|757.16|764.54|757.5|764.2|757.16|15
1730005230000|2024-10-27 05:00:30|764.14|757.1|764.01|756.97|764.3|757.26|763.97|756.93|20
1730005240000|2024-10-27 05:00:40|763.98|756.94|764.01|756.97|764.05|757.01|763.87|756.83|20
1730005250000|2024-10-27 05:00:50|763.95|756.91|764.13|757.09|764.17|757.13|763.95|756.91|7
1730005260000|2024-10-27 05:01:00|764.12|757.08|763.25|756.21|764.12|757.08|763.24|756.2|14
1730005270000|2024-10-27 05:01:10|763.24|756.2|763.27|756.23|763.27|756.23|763.23|756.19|8
1730005280000|2024-10-27 05:01:20|763.19|756.15|762.92|755.88|763.22|756.18|762.87|755.83|21
1730005290000|2024-10-27 05:01:30|763.02|755.98|763.02|755.98|763.02|755.98|762.97|755.93|7
1730005300000|2024-10-27 05:01:40|762.91|755.87|762.88|755.84|763.02|755.98|762.88|755.84|5
1730005310000|2024-10-27 05:01:50|762.86|755.82|762.52|755.48|762.86|755.82|762.52|755.48|5
1730005320000|2024-10-27 05:02:00|762.58|755.54|762.54|755.5|762.58|755.54|762.39|755.35|5
1730005330000|2024-10-27 05:02:10|762.65|755.61|762.94|755.9|763.02|755.98|762.65|755.61|19
1730005340000|2024-10-27 05:02:20|762.95|755.91|762.93|755.89|762.95|755.91|762.72|755.68|9
1730005360000|2024-10-27 05:02:40|762.89|755.85|762.91|755.87|762.91|755.87|762.89|755.85|7
1730005370000|2024-10-27 05:02:50|762.96|755.92|763.12|756.08|763.12|756.08|762.96|755.92|19
1730005380000|2024-10-27 05:03:00|763.04|756|762.85|755.81|763.09|756.05|762.79|755.75|22
1730005390000|2024-10-27 05:03:10|762.84|755.8|762.76|755.72|762.84|755.8|762.76|755.72|3
1730005400000|2024-10-27 05:03:20|762.83|755.79|762.8|755.76|762.84|755.8|762.77|755.73|15
1730005410000|2024-10-27 05:03:30|762.84|755.8|763.11|756.07|763.11|756.07|762.84|755.8|19
1730005420000|2024-10-27 05:03:40|763.24|756.2|762.9|755.86|763.24|756.2|762.9|755.86|13
1730005430000|2024-10-27 05:03:50|762.92|755.88|763|755.96|763.07|756.03|762.86|755.82|8
1730005440000|2024-10-27 05:04:00|762.98|755.94|762.65|755.61|763.01|755.97|762.63|755.59|11
1730005450000|2024-10-27 05:04:10|762.68|755.64|763.16|756.12|763.16|756.12|762.68|755.64|10
1730005460000|2024-10-27 05:04:20|763.13|756.09|763.06|756.02|763.16|756.12|763.06|756.02|8
1730005470000|2024-10-27 05:04:30|763.08|756.04|763.08|756.04|763.08|756.04|763.08|756.04|1
1730005480000|2024-10-27 05:04:40|763.09|756.05|763.31|756.27|763.31|756.27|763.06|756.02|10
1730005490000|2024-10-27 05:04:50|763.33|756.29|763.31|756.27|763.33|756.29|763.25|756.21|4
1730005500000|2024-10-27 05:05:00|763.33|756.29|763.24|756.2|763.33|756.29|763.1|756.06|9
1730005510000|2024-10-27 05:05:10|763.19|756.15|763.11|756.07|763.19|756.15|763.05|756.01|11
1730005520000|2024-10-27 05:05:20|763.19|756.15|763.11|756.07|763.19|756.15|763.04|756|16
1730005530000|2024-10-27 05:05:30|763.1|756.06|763.1|756.06|763.1|756.06|762.84|755.8|6
1730005540000|2024-10-27 05:05:40|763.11|756.07|762.48|755.44|763.11|756.07|762.48|755.44|19
1730005550000|2024-10-27 05:05:50|762.37|755.33|762.52|755.48|762.61|755.57|762.37|755.33|8
1730005560000|2024-10-27 05:06:00|762.48|755.44|762.57|755.53|762.61|755.57|762.48|755.44|8
1730005570000|2024-10-27 05:06:10|762.6|755.56|763.06|756.02|763.07|756.03|762.6|755.56|19
1730005580000|2024-10-27 05:06:20|763.02|755.98|762.85|755.81|763.06|756.02|762.85|755.81|12
1730005590000|2024-10-27 05:06:30|762.98|755.94|762.77|755.73|762.98|755.94|762.77|755.73|5
1730005600000|2024-10-27 05:06:40|762.81|755.77|762.82|755.78|762.84|755.8|762.77|755.73|11
1730005610000|2024-10-27 05:06:50|762.81|755.77|762.79|755.75|762.81|755.77|762.77|755.73|8
1730005620000|2024-10-27 05:07:00|762.75|755.71|762.37|755.33|762.8|755.76|762.33|755.29|12
1730005630000|2024-10-27 05:07:10|762.36|755.32|762.47|755.43|762.47|755.43|762.36|755.32|10
1730005640000|2024-10-27 05:07:20|762.48|755.44|762.46|755.42|762.54|755.5|762.45|755.41|8
1730005650000|2024-10-27 05:07:30|762.36|755.32|762.45|755.41|762.45|755.41|762.31|755.27|7
1730005660000|2024-10-27 05:07:40|762.31|755.27|762.31|755.27|762.33|755.29|762.31|755.27|5
1730005670000|2024-10-27 05:07:50|762.42|755.38|762.32|755.28|762.57|755.53|762.31|755.27|10
1730005680000|2024-10-27 05:08:00|762.42|755.38|762.73|755.69|762.93|755.89|762.39|755.35|21
1730005690000|2024-10-27 05:08:10|762.71|755.67|762.71|755.67|762.74|755.7|762.71|755.67|7
1730005700000|2024-10-27 05:08:20|762.65|755.61|762.65|755.61|762.66|755.62|762.58|755.54|17
1730005710000|2024-10-27 05:08:30|762.61|755.57|762.51|755.47|762.61|755.57|762.42|755.38|9
1730005720000|2024-10-27 05:08:40|762.5|755.46|762.56|755.52|762.57|755.53|762.5|755.46|7
1730005730000|2024-10-27 05:08:50|762.5|755.46|762.99|755.95|763.21|756.17|762.5|755.46|16
1730005740000|2024-10-27 05:09:00|763.03|755.99|763.02|755.98|763.05|756.01|763.02|755.98|12
1730005750000|2024-10-27 05:09:10|763.03|755.99|762.9|755.86|763.04|756|762.89|755.85|17
1730005760000|2024-10-27 05:09:20|762.91|755.87|762.85|755.81|762.92|755.88|762.85|755.81|7
1730005770000|2024-10-27 05:09:30|762.8|755.76|762.84|755.8|762.85|755.81|762.8|755.76|3
1730005780000|2024-10-27 05:09:40|762.85|755.81|762.49|755.45|762.85|755.81|762.49|755.45|16
1730005790000|2024-10-27 05:09:50|762.38|755.34|762.18|755.14|762.38|755.34|762.16|755.12|4
1730005800000|2024-10-27 05:10:00|762.17|755.13|762.17|755.13|762.17|755.13|762.17|755.13|1
1730005810000|2024-10-27 05:10:10|762.18|755.14|762.14|755.1|762.22|755.18|762.14|755.1|6
1730005820000|2024-10-27 05:10:20|762.16|755.12|762.17|755.13|762.17|755.13|762.14|755.1|5
1730005830000|2024-10-27 05:10:30|762.15|755.11|761.22|754.18|762.15|755.11|761.22|754.18|16
1730005840000|2024-10-27 05:10:40|761.27|754.23|760.75|753.71|761.27|754.23|760.75|753.71|22
1730005850000|2024-10-27 05:10:50|760.74|753.7|760.59|753.55|760.78|753.74|760.59|753.55|15
1730005860000|2024-10-27 05:11:00|760.61|753.57|760.74|753.7|760.76|753.72|760.61|753.57|7
1730005870000|2024-10-27 05:11:10|760.96|753.92|761.06|754.02|761.21|754.17|760.96|753.92|18
1730005880000|2024-10-27 05:11:20|761.1|754.06|760.95|753.91|761.1|754.06|760.88|753.84|14
1730005890000|2024-10-27 05:11:30|760.85|753.81|760.86|753.82|760.86|753.82|760.72|753.68|12
1730005900000|2024-10-27 05:11:40|760.89|753.85|761.01|753.97|761.02|753.98|760.82|753.78|8
1730005910000|2024-10-27 05:11:50|761.09|754.05|760.99|753.95|761.09|754.05|760.88|753.84|10
1730005920000|2024-10-27 05:12:00|761.08|754.04|761.14|754.1|761.16|754.12|760.98|753.94|11
1730005930000|2024-10-27 05:12:10|760.98|753.94|761.46|754.42|761.49|754.45|760.98|753.94|17
1730005940000|2024-10-27 05:12:20|761.53|754.49|761.66|754.62|761.91|754.87|761.53|754.49|21
1730005950000|2024-10-27 05:12:30|761.62|754.58|761.46|754.42|761.7|754.66|761.45|754.41|14
1730005960000|2024-10-27 05:12:40|761.52|754.48|761.38|754.34|761.55|754.51|761.38|754.34|9
1730005970000|2024-10-27 05:12:50|761.39|754.35|761.38|754.34|761.45|754.41|761.32|754.28|5
1730005980000|2024-10-27 05:13:00|761.32|754.28|761.31|754.27|761.45|754.41|761.31|754.27|4
1730005990000|2024-10-27 05:13:10|761.36|754.32|761.3|754.26|761.37|754.33|761.3|754.26|12
1730006000000|2024-10-27 05:13:20|761.31|754.27|761.27|754.23|761.37|754.33|761.27|754.23|13
1730006010000|2024-10-27 05:13:30|761.28|754.24|761.6|754.56|761.68|754.64|761.28|754.24|16
1730006020000|2024-10-27 05:13:40|761.65|754.61|761.79|754.75|761.79|754.75|761.63|754.59|8
1730006030000|2024-10-27 05:13:50|761.89|754.85|761.61|754.57|761.89|754.85|761.61|754.57|16
1730006040000|2024-10-27 05:14:00|761.57|754.53|761.33|754.29|761.68|754.64|761.32|754.28|22
1730006050000|2024-10-27 05:14:10|761.38|754.34|761.59|754.55|761.59|754.55|761.31|754.27|15
1730006060000|2024-10-27 05:14:20|761.49|754.45|761.26|754.22|761.5|754.46|761.26|754.22|15
1730006070000|2024-10-27 05:14:30|761.23|754.19|761.04|754|761.26|754.22|761.04|754|19
1730006080000|2024-10-27 05:14:40|761.09|754.05|761.05|754.01|761.09|754.05|761.04|754|7
1730006090000|2024-10-27 05:14:50|761.06|754.02|761.04|754|761.07|754.03|760.96|753.92|6
1730006100000|2024-10-27 05:15:00|760.95|753.91|761.83|754.79|761.83|754.79|760.74|753.7|16
1730006110000|2024-10-27 05:15:10|761.66|754.62|761.32|754.28|761.66|754.62|761.32|754.28|12
1730006120000|2024-10-27 05:15:20|761.34|754.3|761.13|754.09|761.35|754.31|761.13|754.09|10
1730006130000|2024-10-27 05:15:30|761.08|754.04|761.01|753.97|761.13|754.09|760.97|753.93|23
1730006140000|2024-10-27 05:15:40|761.04|754|760.85|753.81|761.06|754.02|760.77|753.73|22
1730006150000|2024-10-27 05:15:50|760.77|753.73|760.77|753.73|760.85|753.81|760.77|753.73|5
1730006160000|2024-10-27 05:16:00|760.81|753.77|760.98|753.94|760.99|753.95|760.77|753.73|12
1730006170000|2024-10-27 05:16:10|760.99|753.95|761.16|754.12|761.23|754.19|760.99|753.95|6
1730006180000|2024-10-27 05:16:20|761.12|754.08|760.99|753.95|761.12|754.08|760.93|753.89|16
1730006190000|2024-10-27 05:16:30|761.02|753.98|761.11|754.07|761.11|754.07|761.01|753.97|6
1730006200000|2024-10-27 05:16:40|761.1|754.06|761.07|754.03|761.1|754.06|761.07|754.03|2
1730006210000|2024-10-27 05:16:50|761|753.96|760.87|753.83|761|753.96|760.8|753.76|8
1730006220000|2024-10-27 05:17:00|760.88|753.84|760.82|753.78|760.88|753.84|760.75|753.71|10
1730006230000|2024-10-27 05:17:10|760.93|753.89|761.01|753.97|761.04|754|760.9|753.86|11
1730006240000|2024-10-27 05:17:20|760.99|753.95|760.82|753.78|761.03|753.99|760.82|753.78|19
1730006250000|2024-10-27 05:17:30|760.84|753.8|761|753.96|761.03|753.99|760.78|753.74|13
1730006260000|2024-10-27 05:17:40|761.03|753.99|761.03|753.99|761.03|753.99|760.93|753.89|5
1730006270000|2024-10-27 05:17:50|761.07|754.03|761.05|754.01|761.1|754.06|761.02|753.98|14
1730006280000|2024-10-27 05:18:00|761.08|754.04|761.08|754.04|761.08|754.04|761.08|754.04|1
1730006290000|2024-10-27 05:18:10|761.07|754.03|761.07|754.03|761.14|754.1|761.07|754.03|5
1730006300000|2024-10-27 05:18:20|761.09|754.05|761.23|754.19|761.23|754.19|761.08|754.04|5
1730006310000|2024-10-27 05:18:30|761.26|754.22|761.34|754.3|761.44|754.4|761.26|754.22|11
1730006320000|2024-10-27 05:18:40|761.32|754.28|760.93|753.89|761.34|754.3|760.93|753.89|16
1730006330000|2024-10-27 05:18:50|760.97|753.93|760.93|753.89|760.97|753.93|760.93|753.89|4
1730006340000|2024-10-27 05:19:00|760.95|753.91|760.95|753.91|760.99|753.95|760.87|753.83|13
1730006350000|2024-10-27 05:19:10|760.89|753.85|761.07|754.03|761.09|754.05|760.85|753.81|20
1730006360000|2024-10-27 05:19:20|761.08|754.04|761.01|753.97|761.15|754.11|761|753.96|15
1730006370000|2024-10-27 05:19:30|761.05|754.01|761.05|754.01|761.06|754.02|761.03|753.99|6
1730006380000|2024-10-27 05:19:40|761.06|754.02|760.86|753.82|761.06|754.02|760.77|753.73|14
1730006390000|2024-10-27 05:19:50|760.78|753.74|760.87|753.83|760.87|753.83|760.78|753.74|7
1730006400000|2024-10-27 05:20:00|760.79|753.75|760.45|753.41|760.79|753.75|760.4|753.36|23
1730006410000|2024-10-27 05:20:10|760.49|753.45|760.36|753.32|760.49|753.45|760.36|753.32|15
1730006420000|2024-10-27 05:20:20|760.34|753.3|760.32|753.28|760.34|753.3|760.32|753.28|3
1730006430000|2024-10-27 05:20:30|760.31|753.27|760.33|753.29|760.33|753.29|760.31|753.27|3
1730006440000|2024-10-27 05:20:40|760.32|753.28|760.1|753.06|760.33|753.29|760.1|753.06|9
1730006450000|2024-10-27 05:20:50|760.12|753.08|760.08|753.04|760.12|753.08|760.08|753.04|2
1730006460000|2024-10-27 05:21:00|760.2|753.16|760.35|753.31|760.36|753.32|760.19|753.15|10
1730006470000|2024-10-27 05:21:10|760.34|753.3|760.21|753.17|760.36|753.32|760.21|753.17|6
1730006480000|2024-10-27 05:21:20|760.25|753.21|759.94|752.9|760.35|753.31|759.94|752.9|16
1730006490000|2024-10-27 05:21:30|759.98|752.94|760.19|753.15|760.33|753.29|759.98|752.94|22
1730006500000|2024-10-27 05:21:40|760.25|753.21|759.74|752.7|760.25|753.21|759.32|752.28|18
1730006510000|2024-10-27 05:21:50|759.75|752.71|759.86|752.82|759.88|752.84|759.72|752.68|10
1730006520000|2024-10-27 05:22:00|759.83|752.79|759.74|752.7|759.93|752.89|759.62|752.58|21
1730006530000|2024-10-27 05:22:10|759.81|752.77|759.51|752.47|759.92|752.88|759.51|752.47|17
1730006540000|2024-10-27 05:22:20|759.49|752.45|759.67|752.63|759.7|752.66|759.49|752.45|13
1730006550000|2024-10-27 05:22:30|759.54|752.5|759.55|752.51|759.68|752.64|759.53|752.49|15
1730006560000|2024-10-27 05:22:40|759.65|752.61|759.41|752.37|759.65|752.61|759.39|752.35|10
1730006570000|2024-10-27 05:22:50|759.4|752.36|759.29|752.25|759.44|752.4|759.23|752.19|12
1730006580000|2024-10-27 05:23:00|759.3|752.26|759.18|752.14|759.33|752.29|759.18|752.14|13
1730006590000|2024-10-27 05:23:10|759.17|752.13|759.17|752.13|759.17|752.13|759.17|752.13|1
1730006600000|2024-10-27 05:23:20|759.21|752.17|759.14|752.1|759.27|752.23|759.14|752.1|6
1730006610000|2024-10-27 05:23:30|759.16|752.12|759.13|752.09|759.16|752.12|759.13|752.09|3
1730006620000|2024-10-27 05:23:40|759.26|752.22|759.26|752.22|759.27|752.23|759.16|752.12|4
1730006630000|2024-10-27 05:23:50|759.25|752.21|759.17|752.13|759.25|752.21|759.17|752.13|3
1730006640000|2024-10-27 05:24:00|759.13|752.09|759.18|752.14|759.19|752.15|759.07|752.03|12
1730006650000|2024-10-27 05:24:10|759.08|752.04|759.26|752.22|759.28|752.24|759.07|752.03|19
1730006660000|2024-10-27 05:24:20|759.17|752.13|759.15|752.11|759.19|752.15|759.15|752.11|4
1730006670000|2024-10-27 05:24:30|759.06|752.02|759.07|752.03|759.09|752.05|759.04|752|8
1730006680000|2024-10-27 05:24:40|759.03|751.99|758.94|751.9|759.03|751.99|758.9|751.86|14
1730006690000|2024-10-27 05:24:50|758.95|751.91|759.02|751.98|759.02|751.98|758.83|751.79|7
1730006700000|2024-10-27 05:25:00|759.06|752.02|759.07|752.03|759.14|752.1|759.06|752.02|15
1730006710000|2024-10-27 05:25:10|759.08|752.04|759.06|752.02|759.13|752.09|759.06|752.02|7
1730006720000|2024-10-27 05:25:20|759.1|752.06|759.07|752.03|759.18|752.14|759.07|752.03|9
1730006730000|2024-10-27 05:25:30|759.13|752.09|759|751.96|759.13|752.09|759|751.96|5
1730006740000|2024-10-27 05:25:40|759.1|752.06|759.34|752.3|759.34|752.3|759.05|752.01|11
1730006750000|2024-10-27 05:25:50|759.4|752.36|759.45|752.41|759.6|752.56|759.4|752.36|12
1730006760000|2024-10-27 05:26:00|759.46|752.42|759.39|752.35|759.46|752.42|759.35|752.31|17
1730006770000|2024-10-27 05:26:10|759.41|752.37|759.19|752.15|759.41|752.37|759.19|752.15|6
1730006780000|2024-10-27 05:26:20|759.29|752.25|759.02|751.98|759.3|752.26|758.9|751.86|15
1730006790000|2024-10-27 05:26:30|759.04|752|759.17|752.13|759.18|752.14|759.04|752|10
1730006800000|2024-10-27 05:26:40|759.18|752.14|759.17|752.13|759.18|752.14|759.08|752.04|8
1730006810000|2024-10-27 05:26:50|759.12|752.08|759.17|752.13|759.19|752.15|759.12|752.08|18
1730006820000|2024-10-27 05:27:00|759.19|752.15|759.19|752.15|759.19|752.15|759.17|752.13|7
1730006830000|2024-10-27 05:27:10|759.17|752.13|758.96|751.92|759.21|752.17|758.91|751.87|20
1730006840000|2024-10-27 05:27:20|758.92|751.88|758.81|751.77|758.92|751.88|758.81|751.77|6
1730006850000|2024-10-27 05:27:30|758.82|751.78|759.04|752|759.08|752.04|758.82|751.78|9
1730006860000|2024-10-27 05:27:40|759.05|752.01|759.19|752.15|759.19|752.15|759.05|752.01|10
1730006870000|2024-10-27 05:27:50|759.14|752.1|759.14|752.1|759.2|752.16|759.09|752.05|11
1730006880000|2024-10-27 05:28:00|759.16|752.12|759.05|752.01|759.16|752.12|759.05|752.01|12
1730006890000|2024-10-27 05:28:10|759.06|752.02|759.09|752.05|759.16|752.12|759.06|752.02|9
1730006900000|2024-10-27 05:28:20|759.07|752.03|759.09|752.05|759.09|752.05|759.07|752.03|4
1730006910000|2024-10-27 05:28:30|759.07|752.03|759.09|752.05|759.09|752.05|759.07|752.03|6
1730006920000|2024-10-27 05:28:40|759.16|752.12|759.16|752.12|759.16|752.12|759.07|752.03|5
1730006930000|2024-10-27 05:28:50|759.2|752.16|758.79|751.75|759.2|752.16|758.79|751.75|3
1730006940000|2024-10-27 05:29:00|758.75|751.71|758.92|751.88|759.05|752.01|758.75|751.71|18
1730006950000|2024-10-27 05:29:10|758.99|751.95|759.24|752.2|759.38|752.34|758.94|751.9|17
1730006960000|2024-10-27 05:29:20|759.36|752.32|759.17|752.13|759.36|752.32|759.17|752.13|10
1730006970000|2024-10-27 05:29:30|759.19|752.15|759.11|752.07|759.19|752.15|759.1|752.06|5
1730006980000|2024-10-27 05:29:40|759.12|752.08|759.1|752.06|759.14|752.1|759.05|752.01|5
1730006990000|2024-10-27 05:29:50|759.09|752.05|759.05|752.01|759.09|752.05|759.05|752.01|2
1730007000000|2024-10-27 05:30:00|758.98|751.94|758.91|751.87|759.05|752.01|758.83|751.79|12
1730007010000|2024-10-27 05:30:10|758.9|751.86|758.75|751.71|758.91|751.87|758.75|751.71|7
1730007020000|2024-10-27 05:30:20|758.79|751.75|758.68|751.64|758.79|751.75|758.68|751.64|7
1730007030000|2024-10-27 05:30:30|758.7|751.66|758.92|751.88|758.97|751.93|758.69|751.65|9
1730007050000|2024-10-27 05:30:50|758.94|751.9|758.7|751.66|758.94|751.9|758.7|751.66|8
1730007060000|2024-10-27 05:31:00|758.73|751.69|758.68|751.64|758.8|751.76|758.68|751.64|9
1730007070000|2024-10-27 05:31:10|758.69|751.65|758.9|751.86|758.95|751.91|758.69|751.65|9
1730007080000|2024-10-27 05:31:20|758.95|751.91|758.88|751.84|758.95|751.91|758.88|751.84|7
1730007090000|2024-10-27 05:31:30|758.94|751.9|758.97|751.93|759.04|752|758.88|751.84|7
1730007100000|2024-10-27 05:31:40|759.04|752|758.97|751.93|759.06|752.02|758.96|751.92|6
1730007110000|2024-10-27 05:31:50|758.92|751.88|758.76|751.72|758.95|751.91|758.72|751.68|9
1730007120000|2024-10-27 05:32:00|758.77|751.73|758.98|751.94|758.99|751.95|758.72|751.68|15
1730007130000|2024-10-27 05:32:10|758.99|751.95|758.99|751.95|758.99|751.95|758.99|751.95|1
1730007140000|2024-10-27 05:32:20|758.98|751.94|758.98|751.94|759.01|751.97|758.91|751.87|6
1730007150000|2024-10-27 05:32:30|758.92|751.88|758.9|751.86|758.92|751.88|758.9|751.86|2
1730007160000|2024-10-27 05:32:40|758.95|751.91|758.89|751.85|758.95|751.91|758.89|751.85|3
1730007170000|2024-10-27 05:32:50|758.91|751.87|758.74|751.7|758.94|751.9|758.66|751.62|14
1730007180000|2024-10-27 05:33:00|758.73|751.69|758.69|751.65|758.74|751.7|758.65|751.61|7
1730007190000|2024-10-27 05:33:10|758.86|751.82|759.39|752.35|759.48|752.44|758.86|751.82|19
1730007200000|2024-10-27 05:33:20|759.38|752.34|759.35|752.31|759.4|752.36|759.35|752.31|19
1730007210000|2024-10-27 05:33:30|759.39|752.35|759.37|752.33|759.4|752.36|759.25|752.21|15
1730007220000|2024-10-27 05:33:40|759.42|752.38|759.31|752.27|759.47|752.43|759.31|752.27|13
1730007230000|2024-10-27 05:33:50|759.38|752.34|759.42|752.38|759.52|752.48|759.31|752.27|15
1730007240000|2024-10-27 05:34:00|759.4|752.36|759.4|752.36|759.52|752.48|759.36|752.32|25
1730007250000|2024-10-27 05:34:10|759.36|752.32|759.44|752.4|759.44|752.4|759.36|752.32|12
1730007260000|2024-10-27 05:34:20|759.48|752.44|759.28|752.24|759.73|752.69|759.25|752.21|17
1730007270000|2024-10-27 05:34:30|759.18|752.14|759.19|752.15|759.2|752.16|759.17|752.13|14
1730007280000|2024-10-27 05:34:40|759.18|752.14|759.16|752.12|759.19|752.15|759.16|752.12|14
1730007290000|2024-10-27 05:34:50|759.15|752.11|759.11|752.07|759.16|752.12|759.11|752.07|5
1730007300000|2024-10-27 05:35:00|759.1|752.06|759.07|752.03|759.13|752.09|759.06|752.02|5
1730007310000|2024-10-27 05:35:10|759.06|752.02|758.45|751.41|759.06|752.02|758.45|751.41|23
1730007320000|2024-10-27 05:35:20|758.44|751.4|758.49|751.45|758.49|751.45|758.44|751.4|7
1730007330000|2024-10-27 05:35:30|758.45|751.41|758.45|751.41|758.49|751.45|758.45|751.41|9
1730007340000|2024-10-27 05:35:40|758.6|751.56|758.59|751.55|758.6|751.56|758.49|751.45|10
1730007350000|2024-10-27 05:35:50|758.57|751.53|758.57|751.53|758.59|751.55|758.52|751.48|13
1730007360000|2024-10-27 05:36:00|758.61|751.57|758.74|751.7|758.79|751.75|758.61|751.57|13
1730007370000|2024-10-27 05:36:10|758.79|751.75|759.06|752.02|759.06|752.02|758.74|751.7|8
1730007380000|2024-10-27 05:36:20|759.07|752.03|760.53|753.49|760.53|753.49|759.06|752.02|26
1730007390000|2024-10-27 05:36:30|760.57|753.53|760.62|753.58|760.86|753.82|760.57|753.53|30
1730007400000|2024-10-27 05:36:40|760.63|753.59|760.43|753.39|760.67|753.63|760.42|753.38|23
1730007410000|2024-10-27 05:36:50|760.46|753.42|760.22|753.18|760.46|753.42|760.16|753.12|21
1730007420000|2024-10-27 05:37:00|760.21|753.17|760.21|753.17|760.57|753.53|760.2|753.16|20
1730007430000|2024-10-27 05:37:10|760.34|753.3|760.63|753.59|760.75|753.71|760.34|753.3|20
1730007440000|2024-10-27 05:37:20|760.8|753.76|760.65|753.61|760.9|753.86|760.59|753.55|32
1730007450000|2024-10-27 05:37:30|760.69|753.65|760.65|753.61|760.82|753.78|760.65|753.61|16
1730007460000|2024-10-27 05:37:40|760.61|753.57|760.73|753.69|760.73|753.69|760.57|753.53|25
1730007470000|2024-10-27 05:37:50|760.61|753.57|760.48|753.44|760.75|753.71|760.48|753.44|20
1730007480000|2024-10-27 05:38:00|760.47|753.43|760.6|753.56|760.6|753.56|760.33|753.29|13
1730007490000|2024-10-27 05:38:10|760.55|753.51|760.55|753.51|760.62|753.58|760.53|753.49|16
1730007500000|2024-10-27 05:38:20|760.62|753.58|760.45|753.41|760.72|753.68|760.36|753.32|24
1730007510000|2024-10-27 05:38:30|760.42|753.38|760.52|753.48|760.59|753.55|760.4|753.36|19
1730007520000|2024-10-27 05:38:40|760.56|753.52|760.58|753.54|760.72|753.68|760.39|753.35|30
1730007530000|2024-10-27 05:38:50|760.63|753.59|760.61|753.57|760.7|753.66|760.56|753.52|14
1730007540000|2024-10-27 05:39:00|760.65|753.61|760.56|753.52|760.7|753.66|760.56|753.52|16
1730007550000|2024-10-27 05:39:10|760.59|753.55|760.55|753.51|760.62|753.58|760.42|753.38|24
1730007560000|2024-10-27 05:39:20|760.56|753.52|760.34|753.3|760.62|753.58|760.3|753.26|20
1730007570000|2024-10-27 05:39:30|760.3|753.26|760.22|753.18|760.55|753.51|760.22|753.18|25
1730007580000|2024-10-27 05:39:40|760.31|753.27|760.23|753.19|760.36|753.32|760.23|753.19|16
1730007590000|2024-10-27 05:39:50|760.22|753.18|760.22|753.18|760.32|753.28|760.22|753.18|6
1730007600000|2024-10-27 05:40:00|760.31|753.27|760.39|753.35|760.47|753.43|760.22|753.18|20
1730007610000|2024-10-27 05:40:10|760.46|753.42|760.67|753.63|760.72|753.68|760.39|753.35|20
1730007620000|2024-10-27 05:40:20|760.72|753.68|760.8|753.76|760.9|753.86|760.66|753.62|17
1730007630000|2024-10-27 05:40:30|760.82|753.78|760.87|753.83|760.99|753.95|760.81|753.77|15
1730007640000|2024-10-27 05:40:40|760.81|753.77|760.83|753.79|760.87|753.83|760.81|753.77|8
1730007650000|2024-10-27 05:40:50|760.88|753.84|760.9|753.86|760.91|753.87|760.88|753.84|11
1730007660000|2024-10-27 05:41:00|760.88|753.84|760.83|753.79|760.93|753.89|760.83|753.79|15
1730007670000|2024-10-27 05:41:10|760.91|753.87|760.75|753.71|760.91|753.87|760.72|753.68|27
1730007680000|2024-10-27 05:41:20|760.78|753.74|760.78|753.74|760.85|753.81|760.78|753.74|5
1730007690000|2024-10-27 05:41:30|760.84|753.8|760.98|753.94|761.01|753.97|760.78|753.74|13
1730007700000|2024-10-27 05:41:40|760.91|753.87|761.05|754.01|761.11|754.07|760.91|753.87|8
1730007710000|2024-10-27 05:41:50|761.13|754.09|761.04|754|761.13|754.09|761.04|754|2
1730007720000|2024-10-27 05:42:00|761.05|754.01|761.64|754.6|761.64|754.6|761.04|754|16
1730007730000|2024-10-27 05:42:10|761.66|754.62|762.15|755.11|762.15|755.11|761.66|754.62|20
1730007740000|2024-10-27 05:42:20|762.18|755.14|762.18|755.14|762.27|755.23|762.15|755.11|17
1730007750000|2024-10-27 05:42:30|762.19|755.15|761.98|754.94|762.19|755.15|761.97|754.93|10
1730007760000|2024-10-27 05:42:40|761.97|754.93|762.15|755.11|762.15|755.11|761.97|754.93|3
1730007770000|2024-10-27 05:42:50|762|754.96|762.04|755|762.04|755|761.99|754.95|13
1730007780000|2024-10-27 05:43:00|762.01|754.97|762.07|755.03|762.07|755.03|762.01|754.97|2
1730007790000|2024-10-27 05:43:10|762.09|755.05|762.09|755.05|762.12|755.08|762.09|755.05|7
1730007800000|2024-10-27 05:43:20|762.08|755.04|762.12|755.08|762.22|755.18|761.99|754.95|16
1730007810000|2024-10-27 05:43:30|761.98|754.94|761.98|754.94|762.09|755.05|761.98|754.94|12
1730007820000|2024-10-27 05:43:40|762.09|755.05|761.99|754.95|762.09|755.05|761.98|754.94|3
1730007830000|2024-10-27 05:43:50|762.09|755.05|761.98|754.94|762.09|755.05|761.98|754.94|10
1730007840000|2024-10-27 05:44:00|762.09|755.05|761.8|754.76|762.09|755.05|761.8|754.76|9
1730007850000|2024-10-27 05:44:10|761.62|754.58|761.61|754.57|761.63|754.59|761.59|754.55|8
1730007860000|2024-10-27 05:44:20|761.7|754.66|761.95|754.91|762.04|755|761.7|754.66|21
1730007870000|2024-10-27 05:44:30|762|754.96|761.9|754.86|762|754.96|761.87|754.83|11
1730007880000|2024-10-27 05:44:40|762|754.96|762.07|755.03|762.08|755.04|761.85|754.81|9
1730007890000|2024-10-27 05:44:50|762.11|755.07|762|754.96|762.11|755.07|761.97|754.93|23
1730007900000|2024-10-27 05:45:00|762.04|755|762.28|755.24|762.35|755.31|761.99|754.95|21
1730007910000|2024-10-27 05:45:10|762.32|755.28|762.07|755.03|762.35|755.31|762.07|755.03|17
1730007920000|2024-10-27 05:45:20|762.14|755.1|762.23|755.19|762.28|755.24|762.07|755.03|14
1730007930000|2024-10-27 05:45:30|762.25|755.21|762.11|755.07|762.25|755.21|761.95|754.91|24
1730007940000|2024-10-27 05:45:40|762.03|754.99|762.18|755.14|762.19|755.15|762.03|754.99|17
1730007950000|2024-10-27 05:45:50|762.17|755.13|762.19|755.15|762.19|755.15|762.12|755.08|5
1730007960000|2024-10-27 05:46:00|762.12|755.08|762.1|755.06|762.22|755.18|762.08|755.04|15
1730007970000|2024-10-27 05:46:10|762.11|755.07|762.17|755.13|762.17|755.13|761.97|754.93|13
1730007980000|2024-10-27 05:46:20|762.15|755.11|762.24|755.2|762.26|755.22|762.15|755.11|9
1730007990000|2024-10-27 05:46:30|762.3|755.26|762.19|755.15|762.3|755.26|762.19|755.15|6
1730008000000|2024-10-27 05:46:40|762.21|755.17|762.35|755.31|762.38|755.34|762.21|755.17|20
1730008010000|2024-10-27 05:46:50|762.37|755.33|762.35|755.31|762.37|755.33|762.35|755.31|5
1730008020000|2024-10-27 05:47:00|762.42|755.38|762.53|755.49|762.55|755.51|762.35|755.31|17
1730008030000|2024-10-27 05:47:10|762.47|755.43|762.42|755.38|762.49|755.45|762.4|755.36|18
1730008040000|2024-10-27 05:47:20|762.49|755.45|762.19|755.15|762.49|755.45|762.15|755.11|15
1730008050000|2024-10-27 05:47:30|762.18|755.14|761.38|754.34|762.18|755.14|761.36|754.32|15
1730008060000|2024-10-27 05:47:40|761.28|754.24|760.96|753.92|761.28|754.24|760.96|753.92|26
1730008070000|2024-10-27 05:47:50|761|753.96|761.08|754.04|761.27|754.23|760.96|753.92|25
1730008080000|2024-10-27 05:48:00|761.12|754.08|761.04|754|761.12|754.08|761.03|753.99|15
1730008090000|2024-10-27 05:48:10|761.01|753.97|760.95|753.91|761.01|753.97|760.91|753.87|6
1730008100000|2024-10-27 05:48:20|761.04|754|760.95|753.91|761.08|754.04|760.92|753.88|14
1730008110000|2024-10-27 05:48:30|760.92|753.88|760.88|753.84|760.93|753.89|760.88|753.84|16
1730008120000|2024-10-27 05:48:40|760.9|753.86|760.92|753.88|760.93|753.89|760.87|753.83|19
1730008130000|2024-10-27 05:48:50|760.9|753.86|760.87|753.83|760.9|753.86|760.67|753.63|13
1730008140000|2024-10-27 05:49:00|760.89|753.85|760.72|753.68|760.89|753.85|760.72|753.68|14
1730008150000|2024-10-27 05:49:10|760.73|753.69|760.54|753.5|760.73|753.69|760.49|753.45|14
1730008160000|2024-10-27 05:49:20|760.49|753.45|760.3|753.26|760.53|753.49|760.24|753.2|14
1730008170000|2024-10-27 05:49:30|760.29|753.25|760.24|753.2|760.33|753.29|760.24|753.2|18
1730008190000|2024-10-27 05:49:50|760.19|753.15|760.45|753.41|760.47|753.43|760.19|753.15|15
1730008200000|2024-10-27 05:50:00|760.46|753.42|760.39|753.35|760.57|753.53|760.39|753.35|23
1730008210000|2024-10-27 05:50:10|760.38|753.34|760.18|753.14|760.4|753.36|760.16|753.12|16
1730008220000|2024-10-27 05:50:20|760.08|753.04|759.96|752.92|760.08|753.04|759.96|752.92|11
1730008230000|2024-10-27 05:50:30|760|752.96|760.16|753.12|760.16|753.12|759.96|752.92|13
1730008240000|2024-10-27 05:50:40|760.11|753.07|760.33|753.29|760.39|753.35|760.1|753.06|17
1730008250000|2024-10-27 05:50:50|760.38|753.34|760.39|753.35|760.4|753.36|760.33|753.29|18
1730008260000|2024-10-27 05:51:00|760.4|753.36|760.27|753.23|760.4|753.36|760.26|753.22|14
1730008270000|2024-10-27 05:51:10|760.3|753.26|760.38|753.34|760.38|753.34|760.24|753.2|9
1730008280000|2024-10-27 05:51:20|760.42|753.38|760.33|753.29|760.43|753.39|760.24|753.2|12
1730008290000|2024-10-27 05:51:30|760.38|753.34|760.37|753.33|760.38|753.34|760.28|753.24|9
1730008300000|2024-10-27 05:51:40|760.33|753.29|760.76|753.72|760.76|753.72|760.33|753.29|26
1730008310000|2024-10-27 05:51:50|760.84|753.8|760.75|753.71|760.91|753.87|760.75|753.71|15
1730008320000|2024-10-27 05:52:00|760.74|753.7|760.96|753.92|760.96|753.92|760.58|753.54|16
1730008330000|2024-10-27 05:52:10|760.87|753.83|760.93|753.89|761.09|754.05|760.8|753.76|16
1730008340000|2024-10-27 05:52:20|760.82|753.78|760.83|753.79|760.83|753.79|760.78|753.74|10
1730008350000|2024-10-27 05:52:30|760.86|753.82|760.74|753.7|760.93|753.89|760.74|753.7|18
1730008360000|2024-10-27 05:52:40|760.76|753.72|760.73|753.69|760.76|753.72|760.73|753.69|9
1730008370000|2024-10-27 05:52:50|760.67|753.63|760.82|753.78|760.82|753.78|760.67|753.63|15
1730008380000|2024-10-27 05:53:00|760.8|753.76|760.66|753.62|760.85|753.81|760.66|753.62|9
1730008390000|2024-10-27 05:53:10|760.65|753.61|760.65|753.61|760.66|753.62|760.6|753.56|22
1730008400000|2024-10-27 05:53:20|760.66|753.62|760.41|753.37|760.66|753.62|760.39|753.35|15
1730008410000|2024-10-27 05:53:30|760.38|753.34|760.32|753.28|760.38|753.34|760.25|753.21|20
1730008420000|2024-10-27 05:53:40|760.35|753.31|760.19|753.15|760.38|753.34|760.1|753.06|13
1730008430000|2024-10-27 05:53:50|760.16|753.12|760.17|753.13|760.19|753.15|760.02|752.98|17
1730008440000|2024-10-27 05:54:00|760.11|753.07|760.13|753.09|760.15|753.11|760.11|753.07|12
1730008450000|2024-10-27 05:54:10|760.07|753.03|759.99|752.95|760.07|753.03|759.93|752.89|10
1730008460000|2024-10-27 05:54:20|759.92|752.88|760.15|753.11|760.19|753.15|759.92|752.88|14
1730008470000|2024-10-27 05:54:30|760.13|753.09|760.43|753.39|760.43|753.39|760.08|753.04|14
1730008480000|2024-10-27 05:54:40|760.35|753.31|760.43|753.39|760.45|753.41|760.31|753.27|11
1730008490000|2024-10-27 05:54:50|760.35|753.31|760.19|753.15|760.49|753.45|760.13|753.09|14
1730008500000|2024-10-27 05:55:00|760.12|753.08|760.05|753.01|760.19|753.15|760.05|753.01|12
1730008510000|2024-10-27 05:55:10|760.04|753|760.19|753.15|760.2|753.16|760.04|753|5
1730008520000|2024-10-27 05:55:20|760.25|753.21|760.28|753.24|760.41|753.37|760.17|753.13|11
1730008530000|2024-10-27 05:55:30|760.3|753.26|760.66|753.62|760.66|753.62|760.28|753.24|27
1730008540000|2024-10-27 05:55:40|760.65|753.61|760.46|753.42|760.65|753.61|760.44|753.4|13
1730008550000|2024-10-27 05:55:50|760.49|753.45|760.43|753.39|760.49|753.45|760.41|753.37|6
1730008560000|2024-10-27 05:56:00|760.4|753.36|760.41|753.37|760.44|753.4|760.39|753.35|17
1730008570000|2024-10-27 05:56:10|760.43|753.39|760.43|753.39|760.43|753.39|760.39|753.35|11
1730008580000|2024-10-27 05:56:20|760.44|753.4|760.48|753.44|760.48|753.44|760.29|753.25|16
1730008590000|2024-10-27 05:56:30|760.47|753.43|760.37|753.33|760.48|753.44|760.37|753.33|7
1730008600000|2024-10-27 05:56:40|760.48|753.44|760.47|753.43|760.48|753.44|760.45|753.41|4
1730008610000|2024-10-27 05:56:50|760.4|753.36|760.4|753.36|760.45|753.41|760.39|753.35|5
1730008620000|2024-10-27 05:57:00|760.36|753.32|760.4|753.36|760.4|753.36|760.36|753.32|2
1730008630000|2024-10-27 05:57:10|760.37|753.33|760.06|753.02|760.4|753.36|759.97|752.93|11
1730008640000|2024-10-27 05:57:20|760.03|752.99|759.99|752.95|760.06|753.02|759.99|752.95|8
1730008650000|2024-10-27 05:57:30|760.03|752.99|759.74|752.7|760.03|752.99|759.73|752.69|13
1730008660000|2024-10-27 05:57:40|759.75|752.71|759.77|752.73|759.77|752.73|759.64|752.6|21
1730008670000|2024-10-27 05:57:50|759.79|752.75|759.93|752.89|759.95|752.91|759.78|752.74|9
1730008680000|2024-10-27 05:58:00|759.92|752.88|759.88|752.84|759.93|752.89|759.88|752.84|4
1730008690000|2024-10-27 05:58:10|759.87|752.83|759.92|752.88|759.96|752.92|759.87|752.83|8
1730008700000|2024-10-27 05:58:20|759.93|752.89|759.98|752.94|759.98|752.94|759.85|752.81|8
1730008710000|2024-10-27 05:58:30|759.97|752.93|760.06|753.02|760.23|753.19|759.97|752.93|17
1730008720000|2024-10-27 05:58:40|760.11|753.07|760.16|753.12|760.22|753.18|760.09|753.05|13
1730008730000|2024-10-27 05:58:50|760.17|753.13|760.16|753.12|760.17|753.13|760.16|753.12|2
1730008740000|2024-10-27 05:59:00|760.06|753.02|760.09|753.05|760.14|753.1|760.06|753.02|9
1730008750000|2024-10-27 05:59:10|760.08|753.04|760.09|753.05|760.1|753.06|760.08|753.04|4
1730008760000|2024-10-27 05:59:20|760.08|753.04|760.08|753.04|760.08|753.04|760.07|753.03|5
1730008770000|2024-10-27 05:59:30|760.09|753.05|759.97|752.93|760.09|753.05|759.97|752.93|8
1730008780000|2024-10-27 05:59:40|759.98|752.94|760.05|753.01|760.22|753.18|759.98|752.94|21
1730008790000|2024-10-27 05:59:50|760.11|753.07|760.29|753.25|760.46|753.42|760.08|753.04|12
1730008800000|2024-10-27 06:00:00|760.37|753.33|760.07|753.03|760.38|753.34|760.07|753.03|25
1730008810000|2024-10-27 06:00:10|760.05|753.01|760.15|753.11|760.16|753.12|760.05|753.01|15
1730008820000|2024-10-27 06:00:20|760.14|753.1|760.13|753.09|760.19|753.15|760.13|753.09|16
1730008830000|2024-10-27 06:00:30|760.18|753.14|760.13|753.09|760.18|753.14|760.1|753.06|18
1730008840000|2024-10-27 06:00:40|760.1|753.06|759.83|752.79|760.13|753.09|759.82|752.78|19
1730008850000|2024-10-27 06:00:50|759.85|752.81|759.73|752.69|759.95|752.91|759.71|752.67|18
1730008860000|2024-10-27 06:01:00|759.71|752.67|760.07|753.03|760.07|753.03|759.71|752.67|16
1730008870000|2024-10-27 06:01:10|760.05|753.01|760.07|753.03|760.1|753.06|760.02|752.98|18
1730008880000|2024-10-27 06:01:20|760.08|753.04|760.13|753.09|760.13|753.09|760.03|752.99|7
1730008890000|2024-10-27 06:01:30|760.08|753.04|760.02|752.98|760.13|753.09|759.96|752.92|7
1730008900000|2024-10-27 06:01:40|759.95|752.91|759.87|752.83|760.02|752.98|759.83|752.79|20
1730008910000|2024-10-27 06:01:50|759.82|752.78|759.66|752.62|759.82|752.78|759.62|752.58|24
1730008920000|2024-10-27 06:02:00|759.68|752.64|759.84|752.8|759.84|752.8|759.66|752.62|14
1730008930000|2024-10-27 06:02:10|759.82|752.78|759.83|752.79|759.84|752.8|759.77|752.73|11
1730008940000|2024-10-27 06:02:20|759.77|752.73|759.81|752.77|759.83|752.79|759.75|752.71|18
1730008950000|2024-10-27 06:02:30|759.75|752.71|759.76|752.72|759.76|752.72|759.75|752.71|2
1730008960000|2024-10-27 06:02:40|759.82|752.78|759.73|752.69|760.01|752.97|759.73|752.69|20
1730008970000|2024-10-27 06:02:50|759.75|752.71|759.64|752.6|759.75|752.71|759.64|752.6|7
1730008980000|2024-10-27 06:03:00|759.6|752.56|759.72|752.68|759.72|752.68|759.6|752.56|10
1730008990000|2024-10-27 06:03:10|759.67|752.63|759.76|752.72|759.76|752.72|759.67|752.63|2
1730009000000|2024-10-27 06:03:20|759.75|752.71|759.75|752.71|759.76|752.72|759.75|752.71|3
1730009010000|2024-10-27 06:03:30|759.72|752.68|759.72|752.68|759.75|752.71|759.72|752.68|9
1730009020000|2024-10-27 06:03:40|759.78|752.74|759.64|752.6|759.8|752.76|759.59|752.55|14
1730009030000|2024-10-27 06:03:50|759.63|752.59|759.54|752.5|759.64|752.6|759.46|752.42|8
1730009040000|2024-10-27 06:04:00|759.49|752.45|759.44|752.4|759.49|752.45|759.37|752.33|11
1730009050000|2024-10-27 06:04:10|759.51|752.47|759.51|752.47|759.52|752.48|759.51|752.47|3
1730009060000|2024-10-27 06:04:20|759.54|752.5|759.51|752.47|759.54|752.5|759.51|752.47|2
1730009090000|2024-10-27 06:04:50|759.5|752.46|759.54|752.5|759.54|752.5|759.5|752.46|3
1730009100000|2024-10-27 06:05:00|759.38|752.34|759.34|752.3|759.38|752.34|759.29|752.25|8
1730009110000|2024-10-27 06:05:10|759.33|752.29|759.33|752.29|759.33|752.29|759.29|752.25|3
1730009120000|2024-10-27 06:05:20|759.28|752.24|759.33|752.29|759.33|752.29|759.28|752.24|2
1730009130000|2024-10-27 06:05:30|759.32|752.28|759.33|752.29|759.33|752.29|759.32|752.28|2
1730009140000|2024-10-27 06:05:40|759.28|752.24|759.51|752.47|759.51|752.47|759.28|752.24|7
1730009150000|2024-10-27 06:05:50|759.45|752.41|759.45|752.41|759.54|752.5|759.45|752.41|15
1730009160000|2024-10-27 06:06:00|759.51|752.47|759.46|752.42|759.53|752.49|759.4|752.36|12
1730009170000|2024-10-27 06:06:10|759.5|752.46|759.5|752.46|759.52|752.48|759.46|752.42|8
1730009180000|2024-10-27 06:06:20|759.45|752.41|759.34|752.3|759.45|752.41|759.29|752.25|8
1730009190000|2024-10-27 06:06:30|759.3|752.26|759.34|752.3|759.34|752.3|759.3|752.26|4
1730009200000|2024-10-27 06:06:40|759.33|752.29|759.33|752.29|759.33|752.29|759.26|752.22|5
1730009210000|2024-10-27 06:06:50|759.29|752.25|759.33|752.29|759.36|752.32|759.29|752.25|11
1730009230000|2024-10-27 06:07:10|759.28|752.24|759.33|752.29|759.33|752.29|759.28|752.24|2
1730009240000|2024-10-27 06:07:20|759.36|752.32|759.33|752.29|759.36|752.32|759.33|752.29|2
1730009250000|2024-10-27 06:07:30|759.24|752.2|759.2|752.16|759.24|752.2|759.19|752.15|5
1730009260000|2024-10-27 06:07:40|759.19|752.15|759.22|752.18|759.22|752.18|759.19|752.15|2
1730009270000|2024-10-27 06:07:50|759.15|752.11|759.15|752.11|759.15|752.11|759.15|752.11|1
1730009310000|2024-10-27 06:08:30|759.18|752.14|759.14|752.1|759.24|752.2|759.09|752.05|7
1730009320000|2024-10-27 06:08:40|759.05|752.01|758.94|751.9|759.12|752.08|758.94|751.9|7
1730009330000|2024-10-27 06:08:50|758.9|751.86|758.9|751.86|758.9|751.86|758.89|751.85|3
1730009340000|2024-10-27 06:09:00|758.89|751.85|758.96|751.92|758.96|751.92|758.89|751.85|2
1730009350000|2024-10-27 06:09:10|758.93|751.89|758.92|751.88|758.93|751.89|758.92|751.88|2
1730009360000|2024-10-27 06:09:20|759.04|752|758.76|751.72|759.04|752|758.76|751.72|10
1730009370000|2024-10-27 06:09:30|758.7|751.66|758.76|751.72|758.76|751.72|758.7|751.66|2
1730009380000|2024-10-27 06:09:40|758.85|751.81|758.91|751.87|758.91|751.87|758.85|751.81|6
1730009400000|2024-10-27 06:10:00|758.99|751.95|759.02|751.98|759.02|751.98|758.99|751.95|2
1730009410000|2024-10-27 06:10:10|758.95|751.91|759.02|751.98|759.02|751.98|758.89|751.85|13
1730009420000|2024-10-27 06:10:20|758.95|751.91|759.12|752.08|759.12|752.08|758.95|751.91|12
1730009430000|2024-10-27 06:10:30|759.05|752.01|758.92|751.88|759.12|752.08|758.92|751.88|8
1730009440000|2024-10-27 06:10:40|758.98|751.94|758.99|751.95|758.99|751.95|758.97|751.93|5
1730009450000|2024-10-27 06:10:50|758.96|751.92|758.91|751.87|758.99|751.95|758.9|751.86|15
1730009460000|2024-10-27 06:11:00|758.9|751.86|758.7|751.66|758.93|751.89|758.7|751.66|9
1730009470000|2024-10-27 06:11:10|758.75|751.71|758.75|751.71|758.75|751.71|758.74|751.7|3
1730009480000|2024-10-27 06:11:20|758.72|751.68|758.74|751.7|758.75|751.71|758.72|751.68|3
1730009490000|2024-10-27 06:11:30|758.81|751.77|758.95|751.91|758.95|751.91|758.72|751.68|9
1730009500000|2024-10-27 06:11:40|758.89|751.85|759|751.96|759.02|751.98|758.89|751.85|15
1730009510000|2024-10-27 06:11:50|759.02|751.98|759.12|752.08|759.12|752.08|759|751.96|9
1730009520000|2024-10-27 06:12:00|759.17|752.13|759.14|752.1|759.3|752.26|759.1|752.06|14
1730009530000|2024-10-27 06:12:10|759.15|752.11|759.06|752.02|759.19|752.15|759.06|752.02|9
1730009540000|2024-10-27 06:12:20|759.05|752.01|759.06|752.02|759.08|752.04|759.05|752.01|4
1730009550000|2024-10-27 06:12:30|759.13|752.09|759.13|752.09|759.2|752.16|759.13|752.09|9
1730009560000|2024-10-27 06:12:40|759.18|752.14|759.19|752.15|759.25|752.21|759.13|752.09|5
1730009570000|2024-10-27 06:12:50|759.24|752.2|759.19|752.15|759.24|752.2|759.15|752.11|8
1730009580000|2024-10-27 06:13:00|759.15|752.11|758.86|751.82|759.15|752.11|758.8|751.76|14
1730009590000|2024-10-27 06:13:10|758.87|751.83|758.86|751.82|759.06|752.02|758.82|751.78|19
1730009600000|2024-10-27 06:13:20|758.87|751.83|758.86|751.82|758.9|751.86|758.86|751.82|11
1730009610000|2024-10-27 06:13:30|758.93|751.89|758.95|751.91|758.95|751.91|758.93|751.89|2
1730009620000|2024-10-27 06:13:40|758.93|751.89|758.92|751.88|758.93|751.89|758.92|751.88|2
1730009630000|2024-10-27 06:13:50|758.97|751.93|758.95|751.91|759|751.96|758.95|751.91|3
1730009640000|2024-10-27 06:14:00|759|751.96|759|751.96|759|751.96|758.99|751.95|3
1730009650000|2024-10-27 06:14:10|758.97|751.93|758.91|751.87|759|751.96|758.91|751.87|6
1730009660000|2024-10-27 06:14:20|758.99|751.95|759.11|752.07|759.11|752.07|758.94|751.9|9
1730009670000|2024-10-27 06:14:30|759.12|752.08|759.14|752.1|759.15|752.11|759.12|752.08|4
1730009680000|2024-10-27 06:14:40|759.13|752.09|759.18|752.14|759.18|752.14|759.13|752.09|3
1730009690000|2024-10-27 06:14:50|759.25|752.21|759.44|752.4|759.53|752.49|759.18|752.14|17
1730009700000|2024-10-27 06:15:00|759.39|752.35|759.82|752.78|759.82|752.78|759.39|752.35|20
1730009710000|2024-10-27 06:15:10|759.84|752.8|759.64|752.6|759.99|752.95|759.61|752.57|14
1730009720000|2024-10-27 06:15:20|759.67|752.63|759.74|752.7|759.78|752.74|759.67|752.63|4
1730009730000|2024-10-27 06:15:30|759.71|752.67|759.03|751.99|759.71|752.67|759.03|751.99|16
1730009740000|2024-10-27 06:15:40|759.06|752.02|759.22|752.18|759.24|752.2|759.03|751.99|15
1730009750000|2024-10-27 06:15:50|759.12|752.08|759.19|752.15|759.22|752.18|759.09|752.05|21
1730009760000|2024-10-27 06:16:00|759.2|752.16|759.16|752.12|759.21|752.17|759.16|752.12|5
1730009770000|2024-10-27 06:16:10|759.33|752.29|759.25|752.21|759.33|752.29|759.25|752.21|6
1730009780000|2024-10-27 06:16:20|759.22|752.18|759.13|752.09|759.22|752.18|759.1|752.06|10
1730009790000|2024-10-27 06:16:30|759.1|752.06|759.17|752.13|759.2|752.16|759.1|752.06|17
1730009800000|2024-10-27 06:16:40|759.21|752.17|758.89|751.85|759.21|752.17|758.89|751.85|9
1730009810000|2024-10-27 06:16:50|758.88|751.84|758.95|751.91|758.95|751.91|758.83|751.79|17
1730009820000|2024-10-27 06:17:00|758.91|751.87|758.9|751.86|758.95|751.91|758.89|751.85|6
1730009830000|2024-10-27 06:17:10|758.89|751.85|758.73|751.69|758.93|751.89|758.73|751.69|14
1730009840000|2024-10-27 06:17:20|758.72|751.68|758.87|751.83|758.87|751.83|758.67|751.63|17
1730009850000|2024-10-27 06:17:30|758.89|751.85|758.91|751.87|758.95|751.91|758.89|751.85|10
1730009860000|2024-10-27 06:17:40|758.89|751.85|758.74|751.7|758.91|751.87|758.72|751.68|13
1730009870000|2024-10-27 06:17:50|758.7|751.66|758.6|751.56|758.7|751.66|758.6|751.56|7
1730009880000|2024-10-27 06:18:00|758.59|751.55|758.59|751.55|758.62|751.58|758.54|751.5|10
1730009890000|2024-10-27 06:18:10|758.54|751.5|758.54|751.5|758.59|751.55|758.53|751.49|12
1730009900000|2024-10-27 06:18:20|758.53|751.49|758.59|751.55|758.59|751.55|758.53|751.49|9
1730009910000|2024-10-27 06:18:30|758.54|751.5|758.53|751.49|758.59|751.55|758.53|751.49|7
1730009920000|2024-10-27 06:18:40|758.58|751.54|758.54|751.5|758.58|751.54|758.53|751.49|7
1730009930000|2024-10-27 06:18:50|758.53|751.49|758.47|751.43|758.53|751.49|758.47|751.43|5
1730009940000|2024-10-27 06:19:00|758.53|751.49|758.52|751.48|758.53|751.49|758.47|751.43|8
1730009950000|2024-10-27 06:19:10|758.47|751.43|758.78|751.74|758.79|751.75|758.47|751.43|13
1730009960000|2024-10-27 06:19:20|758.74|751.7|758.75|751.71|758.78|751.74|758.74|751.7|4
1730009970000|2024-10-27 06:19:30|758.78|751.74|759.21|752.17|759.3|752.26|758.71|751.67|21
1730009980000|2024-10-27 06:19:40|759.25|752.21|759.26|752.22|759.3|752.26|759.21|752.17|10
1730009990000|2024-10-27 06:19:50|759.27|752.23|759.4|752.36|759.47|752.43|759.27|752.23|17
1730010000000|2024-10-27 06:20:00|759.46|752.42|759.81|752.77|759.86|752.82|759.37|752.33|14
1730010010000|2024-10-27 06:20:10|759.87|752.83|760|752.96|760.19|753.15|759.72|752.68|16
1730010020000|2024-10-27 06:20:20|759.99|752.95|760.36|753.32|760.55|753.51|759.99|752.95|24
1730010030000|2024-10-27 06:20:30|760.35|753.31|760.75|753.71|760.78|753.74|760.32|753.28|21
1730010040000|2024-10-27 06:20:40|760.7|753.66|760.89|753.85|760.89|753.85|760.63|753.59|15
1730010050000|2024-10-27 06:20:50|760.86|753.82|761.03|753.99|761.04|754|760.64|753.6|22
1730010060000|2024-10-27 06:21:00|761.01|753.97|760.74|753.7|761.11|754.07|760.7|753.66|17
1730010070000|2024-10-27 06:21:10|760.83|753.79|760.51|753.47|760.83|753.79|760.51|753.47|12
1730010080000|2024-10-27 06:21:20|760.52|753.48|760.5|753.46|760.54|753.5|760.45|753.41|19
1730010090000|2024-10-27 06:21:30|760.46|753.42|761.06|754.02|761.06|754.02|760.45|753.41|14
1730010100000|2024-10-27 06:21:40|762.56|755.52|764.99|757.95|764.99|757.95|762.24|755.2|32
1730010110000|2024-10-27 06:21:50|764.95|757.91|765.5|758.46|765.9|758.86|764.95|757.91|21
1730010120000|2024-10-27 06:22:00|765.3|758.26|765.62|758.58|765.92|758.88|765.3|758.26|29
1730010130000|2024-10-27 06:22:10|765.63|758.59|766.84|759.8|766.84|759.8|765.62|758.58|31
1730010140000|2024-10-27 06:22:20|766.78|759.74|766.52|759.48|766.86|759.82|766.51|759.47|19
1730010150000|2024-10-27 06:22:30|766.53|759.49|766.52|759.48|766.56|759.52|766.52|759.48|14
1730010160000|2024-10-27 06:22:40|766.54|759.5|766.27|759.23|766.54|759.5|766.21|759.17|22
1730010170000|2024-10-27 06:22:50|766.29|759.25|766.15|759.11|766.36|759.32|766.15|759.11|21
1730010180000|2024-10-27 06:23:00|766.16|759.12|765.74|758.7|766.21|759.17|765.7|758.66|26
1730010190000|2024-10-27 06:23:10|765.75|758.71|765.73|758.69|765.79|758.75|765.43|758.39|26
1730010200000|2024-10-27 06:23:20|765.67|758.63|766.04|759|766.04|759|765.62|758.58|14
1730010210000|2024-10-27 06:23:30|766.05|759.01|766.1|759.06|766.15|759.11|765.98|758.94|28
1730010220000|2024-10-27 06:23:40|766.25|759.21|767.43|760.39|767.43|760.39|766.25|759.21|26
1730010230000|2024-10-27 06:23:50|767.45|760.41|767.23|760.19|767.6|760.56|767.23|760.19|17
1730010240000|2024-10-27 06:24:00|767.19|760.15|767.17|760.13|767.19|760.15|767.15|760.11|5
1730010250000|2024-10-27 06:24:10|767.19|760.15|767.11|760.07|767.19|760.15|767.1|760.06|14
1730010260000|2024-10-27 06:24:20|767.21|760.17|767.17|760.13|767.4|760.36|767.11|760.07|8
1730010270000|2024-10-27 06:24:30|767.16|760.12|766.96|759.92|767.2|760.16|766.84|759.8|15
1730010280000|2024-10-27 06:24:40|766.97|759.93|766.74|759.7|766.97|759.93|766.71|759.67|14
1730010290000|2024-10-27 06:24:50|766.72|759.68|766.46|759.42|766.75|759.71|766.4|759.36|14
1730010300000|2024-10-27 06:25:00|766.44|759.4|765.78|758.74|766.46|759.42|765.71|758.67|23
1730010310000|2024-10-27 06:25:10|765.74|758.7|765.72|758.68|765.85|758.81|765.65|758.61|14
1730010320000|2024-10-27 06:25:20|765.69|758.65|765.47|758.43|765.72|758.68|765.41|758.37|8
1730010330000|2024-10-27 06:25:30|765.38|758.34|765.56|758.52|765.61|758.57|765.34|758.3|18
1730010340000|2024-10-27 06:25:40|765.5|758.46|765.58|758.54|765.64|758.6|765.48|758.44|18
1730010350000|2024-10-27 06:25:50|765.57|758.53|765.88|758.84|765.91|758.87|765.55|758.51|15
1730010360000|2024-10-27 06:26:00|765.87|758.83|765.87|758.83|765.95|758.91|765.87|758.83|7
1730010370000|2024-10-27 06:26:10|765.91|758.87|766.6|759.56|766.83|759.79|765.91|758.87|22
1730010380000|2024-10-27 06:26:20|766.58|759.54|766.38|759.34|766.59|759.55|766.36|759.32|11
1730010390000|2024-10-27 06:26:30|766.37|759.33|766.44|759.4|766.47|759.43|766.26|759.22|11
1730010400000|2024-10-27 06:26:40|766.08|759.04|765.84|758.8|766.48|759.44|765.48|758.44|21
1730010410000|2024-10-27 06:26:50|765.82|758.78|765.85|758.81|765.85|758.81|765.76|758.72|15
1730010420000|2024-10-27 06:27:00|765.66|758.62|765.65|758.61|765.69|758.65|765.55|758.51|14
1730010430000|2024-10-27 06:27:10|765.66|758.62|765.62|758.58|765.67|758.63|765.62|758.58|6
1730010440000|2024-10-27 06:27:20|765.63|758.59|765.89|758.85|765.9|758.86|765.62|758.58|9
1730010450000|2024-10-27 06:27:30|765.91|758.87|765.92|758.88|765.92|758.88|765.91|758.87|2
1730010460000|2024-10-27 06:27:40|765.93|758.89|766.25|759.21|766.31|759.27|765.92|758.88|20
1730010470000|2024-10-27 06:27:50|766.33|759.29|767.09|760.05|767.09|760.05|766.33|759.29|22
1730010480000|2024-10-27 06:28:00|766.99|759.95|766.61|759.57|767.35|760.31|766.61|759.57|22
1730010490000|2024-10-27 06:28:10|766.5|759.46|766.52|759.48|766.54|759.5|766.41|759.37|25
1730010500000|2024-10-27 06:28:20|766.48|759.44|766.51|759.47|766.52|759.48|766.41|759.37|8
1730010510000|2024-10-27 06:28:30|766.5|759.46|766.5|759.46|766.5|759.46|766.45|759.41|4
1730010520000|2024-10-27 06:28:40|766.49|759.45|766.5|759.46|766.5|759.46|766.48|759.44|10
1730010530000|2024-10-27 06:28:50|766.47|759.43|766.45|759.41|766.54|759.5|766.45|759.41|6
1730010540000|2024-10-27 06:29:00|766.54|759.5|766.86|759.82|766.96|759.92|766.52|759.48|14
1730010550000|2024-10-27 06:29:10|766.94|759.9|766.93|759.89|767.06|760.02|766.87|759.83|16
1730010560000|2024-10-27 06:29:20|767.01|759.97|766.16|759.12|767.02|759.98|765.94|758.9|17
1730010570000|2024-10-27 06:29:30|766.14|759.1|766.13|759.09|766.17|759.13|766.11|759.07|9
1730010580000|2024-10-27 06:29:40|766.12|759.08|766.13|759.09|766.14|759.1|766.12|759.08|4
1730010590000|2024-10-27 06:29:50|766.04|759|766.13|759.09|766.13|759.09|766.04|759|6
1730010600000|2024-10-27 06:30:00|766.1|759.06|766.04|759|766.13|759.09|766|758.96|14
1730010610000|2024-10-27 06:30:10|766.06|759.02|765.08|758.04|766.06|759.02|765.03|757.99|22
1730010620000|2024-10-27 06:30:20|765.07|758.03|765.04|758|765.07|758.03|764.9|757.86|16
1730010630000|2024-10-27 06:30:30|764.98|757.94|764.98|757.94|765.19|758.15|764.98|757.94|18
1730010640000|2024-10-27 06:30:40|764.97|757.93|765.16|758.12|765.19|758.15|764.97|757.93|11
1730010650000|2024-10-27 06:30:50|765.17|758.13|765.03|757.99|765.39|758.35|765.02|757.98|17
1730010660000|2024-10-27 06:31:00|765.07|758.03|764.79|757.75|765.26|758.22|764.79|757.75|18
1730010670000|2024-10-27 06:31:10|764.84|757.8|764.88|757.84|764.92|757.88|764.63|757.59|18
1730010680000|2024-10-27 06:31:20|764.84|757.8|764.57|757.53|764.9|757.86|764.57|757.53|18
1730010690000|2024-10-27 06:31:30|764.62|757.58|764.62|757.58|764.75|757.71|764.49|757.45|11
1730010700000|2024-10-27 06:31:40|764.58|757.54|764.03|756.99|764.58|757.54|764.01|756.97|11
1730010710000|2024-10-27 06:31:50|764.02|756.98|764.04|757|764.19|757.15|763.97|756.93|19
1730010720000|2024-10-27 06:32:00|764|756.96|763.05|756.01|764.05|757.01|763.05|756.01|27
1730010730000|2024-10-27 06:32:10|763.04|756|762.64|755.6|763.05|756.01|762.55|755.51|27
1730010740000|2024-10-27 06:32:20|762.61|755.57|762.8|755.76|762.93|755.89|762.58|755.54|21
1730010750000|2024-10-27 06:32:30|762.83|755.79|762.64|755.6|762.83|755.79|762.54|755.5|15
1730010760000|2024-10-27 06:32:40|762.62|755.58|762.39|755.35|762.64|755.6|762.39|755.35|12
1730010770000|2024-10-27 06:32:50|762.54|755.5|762.36|755.32|762.63|755.59|762.36|755.32|16
1730010780000|2024-10-27 06:33:00|762.28|755.24|762.33|755.29|762.37|755.33|762.2|755.16|9
1730010790000|2024-10-27 06:33:10|762.3|755.26|762.14|755.1|762.33|755.29|762.14|755.1|13
1730010800000|2024-10-27 06:33:20|762.17|755.13|761.73|754.69|762.17|755.13|761.73|754.69|9
1730010810000|2024-10-27 06:33:30|761.72|754.68|763.87|756.83|764.29|757.25|761.68|754.64|31
1730010820000|2024-10-27 06:33:40|763.85|756.81|763.13|756.09|763.87|756.83|763.13|756.09|27
1730010830000|2024-10-27 06:33:50|763.11|756.07|763.13|756.09|763.2|756.16|762.96|755.92|22
1730010840000|2024-10-27 06:34:00|763.11|756.07|762.98|755.94|763.2|756.16|762.98|755.94|22
1730010850000|2024-10-27 06:34:10|762.92|755.88|762.86|755.82|762.98|755.94|762.84|755.8|16
1730010860000|2024-10-27 06:34:20|762.88|755.84|762.88|755.84|762.89|755.85|762.84|755.8|5
1730010870000|2024-10-27 06:34:30|762.85|755.81|762.73|755.69|762.85|755.81|762.73|755.69|12
1730010880000|2024-10-27 06:34:40|762.72|755.68|762.76|755.72|762.84|755.8|762.72|755.68|8
1730010890000|2024-10-27 06:34:50|762.75|755.71|762.38|755.34|762.75|755.71|762.3|755.26|14
1730010900000|2024-10-27 06:35:00|762.4|755.36|762.46|755.42|762.65|755.61|762.3|755.26|22
1730010910000|2024-10-27 06:35:10|762.65|755.61|762.52|755.48|762.65|755.61|762.5|755.46|19
1730010920000|2024-10-27 06:35:20|762.51|755.47|761.83|754.79|762.57|755.53|761.78|754.74|20
1730010930000|2024-10-27 06:35:30|761.79|754.75|761|753.96|761.79|754.75|761|753.96|24
1730010940000|2024-10-27 06:35:40|760.97|753.93|760.46|753.42|760.97|753.93|760.46|753.42|26
1730010950000|2024-10-27 06:35:50|760.51|753.47|760.16|753.12|760.51|753.47|760.12|753.08|14
1730010960000|2024-10-27 06:36:00|760.14|753.1|759.91|752.87|760.14|753.1|759.88|752.84|14
1730010970000|2024-10-27 06:36:10|759.88|752.84|761.41|754.37|761.51|754.47|759.44|752.4|28
1730010980000|2024-10-27 06:36:20|761.42|754.38|763.72|756.68|763.84|756.8|761.42|754.38|35
1730010990000|2024-10-27 06:36:30|763.49|756.45|763.95|756.91|764.15|757.11|763.47|756.43|30
1730011000000|2024-10-27 06:36:40|764.11|757.07|764.5|757.46|764.6|757.56|763.32|756.28|27
1730011010000|2024-10-27 06:36:50|764.51|757.47|763.89|756.85|764.61|757.57|763.89|756.85|28
1730011020000|2024-10-27 06:37:00|763.88|756.84|763.59|756.55|763.92|756.88|763.59|756.55|19
1730011030000|2024-10-27 06:37:10|763.55|756.51|763.17|756.13|763.55|756.51|763.13|756.09|17
1730011040000|2024-10-27 06:37:20|763.11|756.07|763.5|756.46|763.74|756.7|762.85|755.81|16
1730011050000|2024-10-27 06:37:30|763.57|756.53|764.23|757.19|764.46|757.42|763.38|756.34|24
1730011060000|2024-10-27 06:37:40|764.17|757.13|764.29|757.25|764.43|757.39|764.13|757.09|28
1730011070000|2024-10-27 06:37:50|764.32|757.28|764.05|757.01|764.44|757.4|764.05|757.01|25
1730011080000|2024-10-27 06:38:00|764.09|757.05|764.05|757.01|764.09|757.05|764.05|757.01|3
1730011090000|2024-10-27 06:38:10|764.03|756.99|763.88|756.84|764.03|756.99|763.83|756.79|14
1730011100000|2024-10-27 06:38:20|763.86|756.82|763.85|756.81|763.89|756.85|763.84|756.8|11
1730011110000|2024-10-27 06:38:30|763.84|756.8|763.66|756.62|763.85|756.81|763.61|756.57|9
1730011120000|2024-10-27 06:38:40|763.65|756.61|763.72|756.68|763.76|756.72|763.65|756.61|16
1730011130000|2024-10-27 06:38:50|763.74|756.7|763.78|756.74|763.8|756.76|763.69|756.65|21
1730011140000|2024-10-27 06:39:00|763.77|756.73|763.61|756.57|763.8|756.76|763.58|756.54|16
1730011150000|2024-10-27 06:39:10|763.72|756.68|763.57|756.53|763.72|756.68|763.57|756.53|16
1730011160000|2024-10-27 06:39:20|763.58|756.54|763.58|756.54|763.59|756.55|763.57|756.53|9
1730011170000|2024-10-27 06:39:30|763.59|756.55|763.59|756.55|763.68|756.64|763.59|756.55|3
1730011180000|2024-10-27 06:39:40|763.58|756.54|763.39|756.35|763.58|756.54|763.39|756.35|5
1730011190000|2024-10-27 06:39:50|763.4|756.36|763.16|756.12|763.42|756.38|763.13|756.09|13
1730011200000|2024-10-27 06:40:00|763.17|756.13|763.12|756.08|763.18|756.14|763.08|756.04|15
1730011210000|2024-10-27 06:40:10|763.13|756.09|763.35|756.31|763.38|756.34|763.08|756.04|23
1730011220000|2024-10-27 06:40:20|763.33|756.29|763.3|756.26|763.33|756.29|763.28|756.24|12
1730011230000|2024-10-27 06:40:30|763.33|756.29|763.05|756.01|763.34|756.3|763.05|756.01|9
1730011240000|2024-10-27 06:40:40|763.02|755.98|763.01|755.97|763.05|756.01|763.01|755.97|14
1730011250000|2024-10-27 06:40:50|763.05|756.01|763.08|756.04|763.23|756.19|763.01|755.97|9
1730011260000|2024-10-27 06:41:00|763.18|756.14|763.09|756.05|763.18|756.14|762.98|755.94|23
1730011270000|2024-10-27 06:41:10|763|755.96|762.63|755.59|763.02|755.98|762.59|755.55|14
1730011280000|2024-10-27 06:41:20|762.59|755.55|762.39|755.35|762.64|755.6|762.39|755.35|9
1730011290000|2024-10-27 06:41:30|762.38|755.34|762.38|755.34|762.52|755.48|762.38|755.34|4
1730011300000|2024-10-27 06:41:40|762.42|755.38|762.38|755.34|762.42|755.38|762.38|755.34|3
1730011310000|2024-10-27 06:41:50|762.41|755.37|762.46|755.42|762.46|755.42|762.41|755.37|4
1730011320000|2024-10-27 06:42:00|762.41|755.37|762.46|755.42|762.47|755.43|762.41|755.37|13
1730011330000|2024-10-27 06:42:10|762.4|755.36|762.18|755.14|762.4|755.36|762.18|755.14|7
1730011340000|2024-10-27 06:42:20|762.17|755.13|762.17|755.13|762.17|755.13|762.13|755.09|3
1730011350000|2024-10-27 06:42:30|762.16|755.12|762.05|755.01|762.16|755.12|762.05|755.01|7
1730011360000|2024-10-27 06:42:40|761.95|754.91|761.83|754.79|761.95|754.91|761.77|754.73|7
1730011370000|2024-10-27 06:42:50|761.77|754.73|761.83|754.79|761.83|754.79|761.77|754.73|2
1730011380000|2024-10-27 06:43:00|761.82|754.78|761.83|754.79|761.83|754.79|761.82|754.78|2
1730011390000|2024-10-27 06:43:10|761.81|754.77|761.83|754.79|761.83|754.79|761.77|754.73|9
1730011400000|2024-10-27 06:43:20|761.77|754.73|761.86|754.82|761.86|754.82|761.77|754.73|8
1730011410000|2024-10-27 06:43:30|761.87|754.83|761.87|754.83|761.87|754.83|761.87|754.83|1
1730011420000|2024-10-27 06:43:40|761.86|754.82|761.86|754.82|761.86|754.82|761.86|754.82|1
1730011430000|2024-10-27 06:43:50|761.85|754.81|761.85|754.81|761.86|754.82|761.85|754.81|3
1730011440000|2024-10-27 06:44:00|761.84|754.8|761.8|754.76|761.84|754.8|761.8|754.76|3
1730011450000|2024-10-27 06:44:10|761.81|754.77|762.03|754.99|762.16|755.12|761.81|754.77|14
1730011460000|2024-10-27 06:44:20|762.04|755|762.03|754.99|762.11|755.07|761.97|754.93|6
1730011470000|2024-10-27 06:44:30|762.02|754.98|762.1|755.06|762.1|755.06|762.02|754.98|9
1730011480000|2024-10-27 06:44:40|762.06|755.02|762.28|755.24|762.34|755.3|761.96|754.92|13
1730011500000|2024-10-27 06:45:00|762.38|755.34|762.78|755.74|762.88|755.84|762.38|755.34|21
1730011510000|2024-10-27 06:45:10|762.74|755.7|762.77|755.73|762.83|755.79|762.65|755.61|27
1730011520000|2024-10-27 06:45:20|762.82|755.78|762.68|755.64|762.82|755.78|762.67|755.63|13
1730011530000|2024-10-27 06:45:30|762.7|755.66|762.66|755.62|762.71|755.67|762.66|755.62|10
1730011540000|2024-10-27 06:45:40|762.67|755.63|762.61|755.57|762.68|755.64|762.61|755.57|7
1730011550000|2024-10-27 06:45:50|762.56|755.52|762.36|755.32|762.63|755.59|762.32|755.28|10
1730011560000|2024-10-27 06:46:00|762.32|755.28|762.19|755.15|762.46|755.42|762.19|755.15|11
1730011570000|2024-10-27 06:46:10|762.23|755.19|762.04|755|762.23|755.19|761.91|754.87|13
1730011580000|2024-10-27 06:46:20|761.95|754.91|761.95|754.91|761.96|754.92|761.91|754.87|4
1730011590000|2024-10-27 06:46:30|761.94|754.9|761.94|754.9|761.94|754.9|761.94|754.9|1
1730011600000|2024-10-27 06:46:40|761.95|754.91|761.94|754.9|761.95|754.91|761.94|754.9|4
1730011610000|2024-10-27 06:46:50|761.9|754.86|761.8|754.76|761.9|754.86|761.66|754.62|12
1730011620000|2024-10-27 06:47:00|761.76|754.72|761.73|754.69|761.81|754.77|761.73|754.69|6
1730011630000|2024-10-27 06:47:10|761.84|754.8|761.88|754.84|761.89|754.85|761.73|754.69|12
1730011640000|2024-10-27 06:47:20|761.86|754.82|761.88|754.84|761.88|754.84|761.78|754.74|9
1730011650000|2024-10-27 06:47:30|761.86|754.82|762.05|755.01|762.13|755.09|761.86|754.82|11
1730011660000|2024-10-27 06:47:40|761.98|754.94|762.04|755|762.04|755|761.95|754.91|5
1730011670000|2024-10-27 06:47:50|761.97|754.93|761.92|754.88|762.03|754.99|761.89|754.85|8
1730011680000|2024-10-27 06:48:00|762.03|754.99|761.83|754.79|762.03|754.99|761.83|754.79|15
1730011690000|2024-10-27 06:48:10|761.79|754.75|761.79|754.75|761.86|754.82|761.79|754.75|7
1730011700000|2024-10-27 06:48:20|761.85|754.81|761.71|754.67|761.85|754.81|761.71|754.67|4
1730011710000|2024-10-27 06:48:30|761.68|754.64|761.71|754.67|761.73|754.69|761.68|754.64|5
1730011720000|2024-10-27 06:48:40|761.72|754.68|761.77|754.73|761.77|754.73|761.71|754.67|6
1730011730000|2024-10-27 06:48:50|761.76|754.72|761.61|754.57|761.76|754.72|761.61|754.57|4
1730011740000|2024-10-27 06:49:00|761.64|754.6|761.67|754.63|761.68|754.64|761.64|754.6|4
1730011750000|2024-10-27 06:49:10|761.64|754.6|761.61|754.57|761.64|754.6|761.57|754.53|6
1730011760000|2024-10-27 06:49:20|761.62|754.58|761.63|754.59|761.63|754.59|761.62|754.58|6
1730011770000|2024-10-27 06:49:30|761.67|754.63|761.62|754.58|761.67|754.63|761.62|754.58|3
1730011780000|2024-10-27 06:49:40|761.6|754.56|761.59|754.55|761.6|754.56|761.59|754.55|2
1730011790000|2024-10-27 06:49:50|761.47|754.43|761.28|754.24|761.47|754.43|761.28|754.24|3
1730011800000|2024-10-27 06:50:00|761.3|754.26|761.36|754.32|761.37|754.33|761.27|754.23|10
1730011810000|2024-10-27 06:50:10|761.37|754.33|761.41|754.37|761.41|754.37|761.31|754.27|5
1730011820000|2024-10-27 06:50:20|761.42|754.38|761.48|754.44|761.48|754.44|761.37|754.33|5
1730011830000|2024-10-27 06:50:30|761.53|754.49|761.47|754.43|761.53|754.49|761.37|754.33|9
1730011840000|2024-10-27 06:50:40|761.37|754.33|761.23|754.19|761.45|754.41|761.23|754.19|8
1730011850000|2024-10-27 06:50:50|761.28|754.24|761.15|754.11|761.29|754.25|761.15|754.11|5
1730011860000|2024-10-27 06:51:00|761.16|754.12|760.82|753.78|761.16|754.12|760.73|753.69|5
1730011870000|2024-10-27 06:51:10|760.68|753.64|760.82|753.78|760.82|753.78|760.68|753.64|16
1730011880000|2024-10-27 06:51:20|760.81|753.77|760.85|753.81|760.85|753.81|760.81|753.77|12
1730011890000|2024-10-27 06:51:30|760.84|753.8|761.17|754.13|761.28|754.24|760.84|753.8|17
1730011900000|2024-10-27 06:51:40|761.19|754.15|761.14|754.1|761.19|754.15|761.06|754.02|8
1730011910000|2024-10-27 06:51:50|761.15|754.11|760.99|753.95|761.2|754.16|760.99|753.95|19
1730011920000|2024-10-27 06:52:00|761.06|754.02|760.92|753.88|761.06|754.02|760.92|753.88|5
1730011930000|2024-10-27 06:52:10|760.89|753.85|760.89|753.85|761|753.96|760.87|753.83|10
1730011940000|2024-10-27 06:52:20|760.92|753.88|760.91|753.87|760.93|753.89|760.87|753.83|14
1730011950000|2024-10-27 06:52:30|760.92|753.88|760.96|753.92|761.03|753.99|760.91|753.87|5
1730011960000|2024-10-27 06:52:40|760.94|753.9|760.94|753.9|760.96|753.92|760.92|753.88|7
1730011970000|2024-10-27 06:52:50|760.92|753.88|760.93|753.89|760.98|753.94|760.92|753.88|13
1730011980000|2024-10-27 06:53:00|760.92|753.88|760.92|753.88|760.92|753.88|760.88|753.84|3
1730011990000|2024-10-27 06:53:10|760.93|753.89|760.95|753.91|761|753.96|760.92|753.88|19
1730012010000|2024-10-27 06:53:30|760.94|753.9|761.18|754.14|761.24|754.2|760.94|753.9|19
1730012020000|2024-10-27 06:53:40|761.22|754.18|761.22|754.18|761.24|754.2|761.22|754.18|7
1730012030000|2024-10-27 06:53:50|761.23|754.19|761.23|754.19|761.24|754.2|761.23|754.19|3
1730012040000|2024-10-27 06:54:00|761.25|754.21|761.6|754.56|761.71|754.67|761.25|754.21|13
1730012050000|2024-10-27 06:54:10|761.55|754.51|761.53|754.49|761.56|754.52|761.53|754.49|10
1730012060000|2024-10-27 06:54:20|761.48|754.44|761.35|754.31|761.5|754.46|761.35|754.31|7
1730012070000|2024-10-27 06:54:30|761.36|754.32|761.35|754.31|761.36|754.32|761.35|754.31|2
1730012080000|2024-10-27 06:54:40|761.28|754.24|761.34|754.3|761.35|754.31|761.28|754.24|8
1730012090000|2024-10-27 06:54:50|761.27|754.23|761.13|754.09|761.34|754.3|761.13|754.09|8
1730012100000|2024-10-27 06:55:00|761.12|754.08|761.18|754.14|761.18|754.14|761.09|754.05|10
1730012110000|2024-10-27 06:55:10|761.09|754.05|761.22|754.18|761.27|754.23|761.09|754.05|12
1730012120000|2024-10-27 06:55:20|761.13|754.09|761.12|754.08|761.26|754.22|761.12|754.08|8
1730012130000|2024-10-27 06:55:30|761.09|754.05|761.14|754.1|761.14|754.1|761.09|754.05|3
1730012140000|2024-10-27 06:55:40|761.05|754.01|761.14|754.1|761.14|754.1|761.05|754.01|8
1730012150000|2024-10-27 06:55:50|761.06|754.02|761.03|753.99|761.06|754.02|760.99|753.95|7
1730012160000|2024-10-27 06:56:00|760.95|753.91|761.04|754|761.04|754|760.95|753.91|5
1730012170000|2024-10-27 06:56:10|760.99|753.95|760.89|753.85|761.22|754.18|760.89|753.85|11
1730012180000|2024-10-27 06:56:20|760.98|753.94|761.13|754.09|761.15|754.11|760.9|753.86|17
1730012190000|2024-10-27 06:56:30|761.1|754.06|760.95|753.91|761.1|754.06|760.93|753.89|14
1730012200000|2024-10-27 06:56:40|760.8|753.76|760.9|753.86|760.9|753.86|760.71|753.67|14
1730012210000|2024-10-27 06:56:50|760.89|753.85|761.06|754.02|761.06|754.02|760.86|753.82|9
1730012220000|2024-10-27 06:57:00|761.07|754.03|761.05|754.01|761.07|754.03|760.96|753.92|11
1730012230000|2024-10-27 06:57:10|761.1|754.06|761.27|754.23|761.32|754.28|761.1|754.06|14
1730012240000|2024-10-27 06:57:20|761.5|754.46|761.66|754.62|761.67|754.63|761.5|754.46|10
1730012250000|2024-10-27 06:57:30|761.67|754.63|761.68|754.64|761.68|754.64|761.66|754.62|16
1730012260000|2024-10-27 06:57:40|761.67|754.63|761.69|754.65|761.69|754.65|761.67|754.63|6
1730012270000|2024-10-27 06:57:50|761.7|754.66|761.72|754.68|761.72|754.68|761.68|754.64|5
1730012280000|2024-10-27 06:58:00|761.7|754.66|761.72|754.68|761.73|754.69|761.66|754.62|15
1730012290000|2024-10-27 06:58:10|761.73|754.69|761.75|754.71|761.75|754.71|761.73|754.69|2
1730012300000|2024-10-27 06:58:20|761.7|754.66|761.56|754.52|761.77|754.73|761.56|754.52|12
1730012310000|2024-10-27 06:58:30|761.59|754.55|761.51|754.47|761.63|754.59|761.51|754.47|5
1730012320000|2024-10-27 06:58:40|761.5|754.46|761.51|754.47|761.61|754.57|761.5|754.46|5
1730012330000|2024-10-27 06:58:50|761.61|754.57|761.55|754.51|761.61|754.57|761.48|754.44|10
1730012340000|2024-10-27 06:59:00|761.54|754.5|761.05|754.01|761.54|754.5|761.04|754|20
1730012350000|2024-10-27 06:59:10|761.17|754.13|761.17|754.13|761.17|754.13|761.17|754.13|1
1730012360000|2024-10-27 06:59:20|761.12|754.08|761.17|754.13|761.17|754.13|761.11|754.07|5
1730012370000|2024-10-27 06:59:30|761.11|754.07|761.13|754.09|761.17|754.13|761.1|754.06|6
1730012380000|2024-10-27 06:59:40|761.12|754.08|761.12|754.08|761.13|754.09|761.12|754.08|3
1730012400000|2024-10-27 07:00:00|761.11|754.07|761.11|754.07|761.11|754.07|761.06|754.02|3
1730012420000|2024-10-27 07:00:20|761.1|754.06|761.03|753.99|761.1|754.06|760.99|753.95|12
1730012430000|2024-10-27 07:00:30|761.07|754.03|760.95|753.91|761.07|754.03|760.95|753.91|6
1730012440000|2024-10-27 07:00:40|760.99|753.95|760.82|753.78|760.99|753.95|760.82|753.78|8
1730012450000|2024-10-27 07:00:50|760.87|753.83|760.95|753.91|760.96|753.92|760.87|753.83|7
1730012460000|2024-10-27 07:01:00|761.02|753.98|762.28|755.24|762.31|755.27|761.02|753.98|23
1730012470000|2024-10-27 07:01:10|762.29|755.25|762.2|755.16|762.3|755.26|762.16|755.12|9
1730012480000|2024-10-27 07:01:20|762.21|755.17|762.15|755.11|762.23|755.19|762.14|755.1|11
1730012490000|2024-10-27 07:01:30|762.16|755.12|762.16|755.12|762.17|755.13|762.16|755.12|3
1730012510000|2024-10-27 07:01:50|762.23|755.19|762.08|755.04|762.25|755.21|762.06|755.02|4
1730012520000|2024-10-27 07:02:00|762.23|755.19|762.16|755.12|762.23|755.19|762.15|755.11|8
1730012530000|2024-10-27 07:02:10|762.2|755.16|762.1|755.06|762.23|755.19|762.1|755.06|3
1730012540000|2024-10-27 07:02:20|762|754.96|762|754.96|762|754.96|762|754.96|1
1730012550000|2024-10-27 07:02:30|762.1|755.06|762.03|754.99|762.13|755.09|762|754.96|12
1730012560000|2024-10-27 07:02:40|761.98|754.94|761.59|754.55|761.98|754.94|761.59|754.55|12
1730012570000|2024-10-27 07:02:50|761.6|754.56|761.58|754.54|761.6|754.56|761.58|754.54|5
1730012580000|2024-10-27 07:03:00|761.62|754.58|761.43|754.39|761.62|754.58|761.29|754.25|19
1730012590000|2024-10-27 07:03:10|761.45|754.41|761.48|754.44|761.6|754.56|761.43|754.39|9
1730012600000|2024-10-27 07:03:20|761.49|754.45|761.48|754.44|761.49|754.45|761.33|754.29|15
1730012610000|2024-10-27 07:03:30|761.47|754.43|761.41|754.37|761.47|754.43|761.38|754.34|6
1730012620000|2024-10-27 07:03:40|761.42|754.38|761.42|754.38|761.47|754.43|761.38|754.34|16
1730012630000|2024-10-27 07:03:50|761.43|754.39|761.4|754.36|761.43|754.39|761.27|754.23|4
1730012640000|2024-10-27 07:04:00|761.39|754.35|761.27|754.23|761.39|754.35|761.16|754.12|18
1730012650000|2024-10-27 07:04:10|761.24|754.2|761.15|754.11|761.26|754.22|761.15|754.11|13
1730012660000|2024-10-27 07:04:20|761.2|754.16|761.18|754.14|761.26|754.22|761.14|754.1|8
1730012670000|2024-10-27 07:04:30|761.07|754.03|761.08|754.04|761.1|754.06|761.07|754.03|14
1730012680000|2024-10-27 07:04:40|761.07|754.03|760.9|753.86|761.11|754.07|760.9|753.86|17
1730012690000|2024-10-27 07:04:50|760.89|753.85|760.89|753.85|760.89|753.85|760.84|753.8|3
1730012700000|2024-10-27 07:05:00|760.88|753.84|760.8|753.76|760.88|753.84|760.79|753.75|8
1730012710000|2024-10-27 07:05:10|760.83|753.79|760.32|753.28|760.83|753.79|760.32|753.28|11
1730012720000|2024-10-27 07:05:20|760.46|753.42|760.55|753.51|760.62|753.58|760.46|753.42|15
1730012730000|2024-10-27 07:05:30|760.61|753.57|760.24|753.2|760.61|753.57|760.21|753.17|13
1730012740000|2024-10-27 07:05:40|760.25|753.21|760.34|753.3|760.34|753.3|760.25|753.21|5
1730012760000|2024-10-27 07:06:00|760.33|753.29|760.25|753.21|760.33|753.29|760.21|753.17|7
1730012770000|2024-10-27 07:06:10|760.26|753.22|760.29|753.25|760.29|753.25|760.2|753.16|7
1730012780000|2024-10-27 07:06:20|760.32|753.28|760.31|753.27|760.32|753.28|760.17|753.13|9
1730012790000|2024-10-27 07:06:30|760.3|753.26|760.1|753.06|760.3|753.26|760.1|753.06|6
1730012800000|2024-10-27 07:06:40|760.11|753.07|759.97|752.93|760.11|753.07|759.91|752.87|6
1730012810000|2024-10-27 07:06:50|759.92|752.88|759.77|752.73|759.94|752.9|759.72|752.68|7
1730012820000|2024-10-27 07:07:00|759.78|752.74|759.37|752.33|759.78|752.74|759.37|752.33|10
1730012830000|2024-10-27 07:07:10|759.36|752.32|759.33|752.29|759.42|752.38|759.19|752.15|8
1730012840000|2024-10-27 07:07:20|759.32|752.28|759.33|752.29|759.41|752.37|759.31|752.27|9
1730012850000|2024-10-27 07:07:30|759.36|752.32|759.49|752.45|759.51|752.47|759.36|752.32|7
1730012860000|2024-10-27 07:07:40|759.47|752.43|759.48|752.44|759.5|752.46|759.47|752.43|8
1730012870000|2024-10-27 07:07:50|759.41|752.37|759.94|752.9|759.94|752.9|759.41|752.37|20
1730012880000|2024-10-27 07:08:00|759.95|752.91|759.92|752.88|759.95|752.91|759.87|752.83|13
1730012890000|2024-10-27 07:08:10|759.87|752.83|759.85|752.81|759.96|752.92|759.81|752.77|14
1730012900000|2024-10-27 07:08:20|759.68|752.64|759.74|752.7|759.74|752.7|759.66|752.62|4
1730012910000|2024-10-27 07:08:30|759.67|752.63|759.66|752.62|759.73|752.69|759.66|752.62|11
1730012920000|2024-10-27 07:08:40|759.6|752.56|759.6|752.56|759.66|752.62|759.6|752.56|7
1730012930000|2024-10-27 07:08:50|759.66|752.62|759.6|752.56|759.7|752.66|759.59|752.55|8
1730012940000|2024-10-27 07:09:00|759.7|752.66|759.44|752.4|759.7|752.66|759.44|752.4|14
1730012950000|2024-10-27 07:09:10|759.53|752.49|760.18|753.14|760.22|753.18|759.44|752.4|19
1730012960000|2024-10-27 07:09:20|760.08|753.04|759.83|752.79|760.14|753.1|759.83|752.79|12
1730012970000|2024-10-27 07:09:30|759.85|752.81|759.86|752.82|759.9|752.86|759.79|752.75|10
1730012980000|2024-10-27 07:09:40|759.79|752.75|759.75|752.71|759.86|752.82|759.73|752.69|9
1730012990000|2024-10-27 07:09:50|759.86|752.82|759.89|752.85|759.93|752.89|759.79|752.75|5
1730013000000|2024-10-27 07:10:00|759.87|752.83|759.94|752.9|759.98|752.94|759.87|752.83|9
1730013010000|2024-10-27 07:10:10|759.95|752.91|759.94|752.9|759.95|752.91|759.91|752.87|11
1730013020000|2024-10-27 07:10:20|759.92|752.88|759.95|752.91|759.99|752.95|759.86|752.82|19
1730013030000|2024-10-27 07:10:30|759.9|752.86|759.9|752.86|759.91|752.87|759.8|752.76|16
1730013040000|2024-10-27 07:10:40|759.8|752.76|759.72|752.68|759.9|752.86|759.68|752.64|11
1730013050000|2024-10-27 07:10:50|759.82|752.78|759.82|752.78|759.82|752.78|759.81|752.77|5
1730013060000|2024-10-27 07:11:00|759.81|752.77|759.81|752.77|759.82|752.78|759.81|752.77|3
1730013070000|2024-10-27 07:11:10|759.72|752.68|759.87|752.83|759.89|752.85|759.72|752.68|6
1730013090000|2024-10-27 07:11:30|759.94|752.9|759.98|752.94|759.99|752.95|759.84|752.8|10
1730013100000|2024-10-27 07:11:40|759.88|752.84|760.14|753.1|760.15|753.11|759.88|752.84|11
1730013110000|2024-10-27 07:11:50|760.12|753.08|760.48|753.44|760.52|753.48|759.97|752.93|21
1730013120000|2024-10-27 07:12:00|760.41|753.37|760.4|753.36|760.45|753.41|760.35|753.31|14
1730013130000|2024-10-27 07:12:10|760.37|753.33|760.42|753.38|760.42|753.38|760.37|753.33|9
1730013140000|2024-10-27 07:12:20|760.4|753.36|760.4|753.36|760.43|753.39|760.37|753.33|14
1730013150000|2024-10-27 07:12:30|760.41|753.37|760.41|753.37|760.44|753.4|760.41|753.37|4
1730013160000|2024-10-27 07:12:40|760.38|753.34|760.41|753.37|760.41|753.37|760.38|753.34|2
1730013170000|2024-10-27 07:12:50|760.43|753.39|760.49|753.45|760.55|753.51|760.43|753.39|7
1730013180000|2024-10-27 07:13:00|760.46|753.42|760.21|753.17|760.46|753.42|760.18|753.14|8
1730013190000|2024-10-27 07:13:10|760.11|753.07|760.44|753.4|760.52|753.48|760.11|753.07|10
1730013200000|2024-10-27 07:13:20|760.42|753.38|760.55|753.51|760.59|753.55|760.42|753.38|5
1730013210000|2024-10-27 07:13:30|760.56|753.52|760.54|753.5|760.56|753.52|760.54|753.5|2
1730013220000|2024-10-27 07:13:40|760.39|753.35|760.44|753.4|760.51|753.47|760.37|753.33|14
1730013230000|2024-10-27 07:13:50|760.42|753.38|760.42|753.38|760.47|753.43|760.36|753.32|7
1730013240000|2024-10-27 07:14:00|760.44|753.4|760.29|753.25|760.44|753.4|760.28|753.24|15
1730013250000|2024-10-27 07:14:10|760.35|753.31|760.21|753.17|760.35|753.31|760.21|753.17|9
1730013260000|2024-10-27 07:14:20|760.31|753.27|760.22|753.18|760.31|753.27|760.21|753.17|5
1730013270000|2024-10-27 07:14:30|760.21|753.17|760.21|753.17|760.21|753.17|760.21|753.17|1
1730013280000|2024-10-27 07:14:40|760.31|753.27|760.31|753.27|760.31|753.27|760.22|753.18|3
1730013290000|2024-10-27 07:14:50|760.33|753.29|760.48|753.44|760.48|753.44|760.33|753.29|13
1730013300000|2024-10-27 07:15:00|760.37|753.33|760.18|753.14|760.37|753.33|760.1|753.06|17
1730013310000|2024-10-27 07:15:10|760.1|753.06|760.06|753.02|760.19|753.15|760.06|753.02|8
1730013320000|2024-10-27 07:15:20|760.07|753.03|760.07|753.03|760.14|753.1|760.07|753.03|5
1730013330000|2024-10-27 07:15:30|760.14|753.1|760.1|753.06|760.15|753.11|760.06|753.02|9
1730013340000|2024-10-27 07:15:40|760.18|753.14|760.4|753.36|760.4|753.36|760.1|753.06|11
1730013350000|2024-10-27 07:15:50|760.32|753.28|760.32|753.28|760.4|753.36|760.32|753.28|3
1730013360000|2024-10-27 07:16:00|760.31|753.27|760.13|753.09|760.31|753.27|760.13|753.09|6
1730013370000|2024-10-27 07:16:10|760.21|753.17|760.1|753.06|760.21|753.17|760.07|753.03|10
1730013380000|2024-10-27 07:16:20|760.14|753.1|760.09|753.05|760.14|753.1|760.07|753.03|10
1730013390000|2024-10-27 07:16:30|760.14|753.1|760.18|753.14|760.18|753.14|760.09|753.05|5
1730013400000|2024-10-27 07:16:40|760.09|753.05|760.09|753.05|760.09|753.05|760.09|753.05|1
1730013410000|2024-10-27 07:16:50|760.08|753.04|760.09|753.05|760.09|753.05|760.08|753.04|2
1730013420000|2024-10-27 07:17:00|760.14|753.1|760.09|753.05|760.14|753.1|760.09|753.05|6
1730013430000|2024-10-27 07:17:10|760.17|753.13|760.17|753.13|760.17|753.13|760.09|753.05|5
1730013440000|2024-10-27 07:17:20|760.09|753.05|760.18|753.14|760.18|753.14|760.09|753.05|11
1730013450000|2024-10-27 07:17:30|760.09|753.05|760.14|753.1|760.14|753.1|760.09|753.05|2
1730013460000|2024-10-27 07:17:40|760.02|752.98|759.85|752.81|760.02|752.98|759.81|752.77|12
1730013470000|2024-10-27 07:17:50|759.89|752.85|759.73|752.69|759.89|752.85|759.69|752.65|9
1730013480000|2024-10-27 07:18:00|759.8|752.76|759.92|752.88|759.92|752.88|759.76|752.72|11
1730013490000|2024-10-27 07:18:10|759.94|752.9|760.29|753.25|760.29|753.25|759.92|752.88|14
1730013500000|2024-10-27 07:18:20|760.17|753.13|760.21|753.17|760.24|753.2|760.17|753.13|6
1730013510000|2024-10-27 07:18:30|760.22|753.18|760.4|753.36|760.46|753.42|760.22|753.18|25
1730013520000|2024-10-27 07:18:40|760.38|753.34|760.55|753.51|760.6|753.56|760.38|753.34|9
1730013530000|2024-10-27 07:18:50|760.57|753.53|760.55|753.51|760.57|753.53|760.49|753.45|6
1730013540000|2024-10-27 07:19:00|760.53|753.49|760.84|753.8|760.86|753.82|760.5|753.46|16
1730013550000|2024-10-27 07:19:10|760.79|753.75|760.58|753.54|760.88|753.84|760.55|753.51|22
1730013560000|2024-10-27 07:19:20|760.6|753.56|760.56|753.52|760.6|753.56|760.54|753.5|9
1730013570000|2024-10-27 07:19:30|760.58|753.54|760.77|753.73|760.8|753.76|760.58|753.54|8
1730013580000|2024-10-27 07:19:40|760.85|753.81|760.54|753.5|760.85|753.81|760.54|753.5|20
1730013590000|2024-10-27 07:19:50|760.55|753.51|760.57|753.53|760.57|753.53|760.54|753.5|11
1730013600000|2024-10-27 07:20:00|760.56|753.52|760.63|753.59|760.63|753.59|760.54|753.5|6
1730013610000|2024-10-27 07:20:10|760.56|753.52|760.27|753.23|760.63|753.59|760.27|753.23|16
1730013620000|2024-10-27 07:20:20|760.36|753.32|760.28|753.24|760.36|753.32|760.26|753.22|12
1730013630000|2024-10-27 07:20:30|760.27|753.23|760.27|753.23|760.27|753.23|760.27|753.23|1
1730013640000|2024-10-27 07:20:40|760.28|753.24|760.34|753.3|760.34|753.3|760.19|753.15|14
1730013650000|2024-10-27 07:20:50|760.35|753.31|760.41|753.37|760.47|753.43|760.35|753.31|7
1730013660000|2024-10-27 07:21:00|760.42|753.38|760.34|753.3|760.42|753.38|760.26|753.22|11
1730013670000|2024-10-27 07:21:10|760.26|753.22|760.26|753.22|760.34|753.3|760.26|753.22|9
1730013680000|2024-10-27 07:21:20|760.34|753.3|760.26|753.22|760.34|753.3|760.25|753.21|12
1730013690000|2024-10-27 07:21:30|760.3|753.26|760.26|753.22|760.3|753.26|760.25|753.21|3
1730013700000|2024-10-27 07:21:40|760.34|753.3|760.47|753.43|760.47|753.43|760.34|753.3|4
1730013710000|2024-10-27 07:21:50|760.5|753.46|760.51|753.47|760.51|753.47|760.5|753.46|2
1730013720000|2024-10-27 07:22:00|760.48|753.44|760.26|753.22|760.48|753.44|760.26|753.22|7
1730013730000|2024-10-27 07:22:10|760.25|753.21|760.37|753.33|760.37|753.33|760.25|753.21|8
1730013740000|2024-10-27 07:22:20|760.26|753.22|760.27|753.23|760.29|753.25|760.19|753.15|8
1730013750000|2024-10-27 07:22:30|760.22|753.18|760.27|753.23|760.27|753.23|760.22|753.18|2
1730013760000|2024-10-27 07:22:40|760.19|753.15|760.19|753.15|760.19|753.15|760.19|753.15|1
1730013770000|2024-10-27 07:22:50|760.16|753.12|760.16|753.12|760.16|753.12|760.16|753.12|1
1730013780000|2024-10-27 07:23:00|760.15|753.11|760.15|753.11|760.16|753.12|760.15|753.11|5
1730013790000|2024-10-27 07:23:10|760.14|753.1|759.8|752.76|760.18|753.14|759.77|752.73|7
1730013800000|2024-10-27 07:23:20|759.74|752.7|759.63|752.59|759.74|752.7|759.63|752.59|9
1730013810000|2024-10-27 07:23:30|759.61|752.57|759.53|752.49|759.62|752.58|759.52|752.48|7
1730013820000|2024-10-27 07:23:40|759.51|752.47|759.51|752.47|759.59|752.55|759.51|752.47|7
1730013830000|2024-10-27 07:23:50|759.59|752.55|759.5|752.46|759.59|752.55|759.5|752.46|5
1730013840000|2024-10-27 07:24:00|759.51|752.47|759.36|752.32|759.53|752.49|759.33|752.29|10
1730013850000|2024-10-27 07:24:10|759.39|752.35|759.41|752.37|759.43|752.39|759.34|752.3|8
1730013860000|2024-10-27 07:24:20|759.39|752.35|759.41|752.37|759.41|752.37|759.32|752.28|8
1730013870000|2024-10-27 07:24:30|759.4|752.36|759.41|752.37|759.41|752.37|759.4|752.36|2
1730013880000|2024-10-27 07:24:40|759.37|752.33|759.37|752.33|759.37|752.33|759.37|752.33|1
1730013890000|2024-10-27 07:24:50|759.41|752.37|759.53|752.49|759.79|752.75|759.26|752.22|22
1730013900000|2024-10-27 07:25:00|759.58|752.54|759.54|752.5|759.62|752.58|759.32|752.28|21
1730013910000|2024-10-27 07:25:10|759.5|752.46|759.41|752.37|759.55|752.51|759.4|752.36|15
1730013920000|2024-10-27 07:25:20|759.4|752.36|759.38|752.34|759.46|752.42|759.34|752.3|13
1730013930000|2024-10-27 07:25:30|759.37|752.33|759.38|752.34|759.38|752.34|759.37|752.33|4
1730013940000|2024-10-27 07:25:40|759.34|752.3|759.17|752.13|759.34|752.3|759.17|752.13|7
1730013950000|2024-10-27 07:25:50|759.18|752.14|759.08|752.04|759.21|752.17|759.07|752.03|7
1730013960000|2024-10-27 07:26:00|759.15|752.11|759.16|752.12|759.2|752.16|759.07|752.03|11
1730013970000|2024-10-27 07:26:10|759.07|752.03|759.04|752|759.16|752.12|759.03|751.99|8
1730013990000|2024-10-27 07:26:30|759.03|751.99|758.91|751.87|759.03|751.99|758.76|751.72|12
1730014000000|2024-10-27 07:26:40|758.96|751.92|760.14|753.1|760.14|753.1|758.91|751.87|17
1730014010000|2024-10-27 07:26:50|760.1|753.06|760.04|753|760.14|753.1|760.02|752.98|9
1730014020000|2024-10-27 07:27:00|760.07|753.03|760.07|753.03|760.07|753.03|760.04|753|7
1730014030000|2024-10-27 07:27:10|760.02|752.98|759.87|752.83|760.07|753.03|759.87|752.83|5
1730014040000|2024-10-27 07:27:20|759.86|752.82|759.54|752.5|759.86|752.82|759.54|752.5|11
1730014050000|2024-10-27 07:27:30|759.56|752.52|759.94|752.9|759.94|752.9|759.49|752.45|14
1730014060000|2024-10-27 07:27:40|759.93|752.89|760.8|753.76|760.83|753.79|759.93|752.89|28
1730014070000|2024-10-27 07:27:50|760.85|753.81|760.93|753.89|760.93|753.89|760.82|753.78|9
1730014080000|2024-10-27 07:28:00|760.94|753.9|761.06|754.02|761.11|754.07|760.89|753.85|21
1730014090000|2024-10-27 07:28:10|761.05|754.01|760.96|753.92|761.14|754.1|760.96|753.92|8
1730014100000|2024-10-27 07:28:20|760.99|753.95|761.36|754.32|761.36|754.32|760.96|753.92|8
1730014110000|2024-10-27 07:28:30|761.37|754.33|761.39|754.35|761.39|754.35|761.37|754.33|3
1730014120000|2024-10-27 07:28:40|761.63|754.59|760.82|753.78|761.63|754.59|760.82|753.78|18
1730014130000|2024-10-27 07:28:50|760.7|753.66|760.53|753.49|760.7|753.66|760.33|753.29|21
1730014140000|2024-10-27 07:29:00|760.48|753.44|760.77|753.73|760.81|753.77|760.37|753.33|24
1730014150000|2024-10-27 07:29:10|760.73|753.69|760.82|753.78|760.98|753.94|760.73|753.69|15
1730014160000|2024-10-27 07:29:20|760.79|753.75|760.84|753.8|760.88|753.84|760.79|753.75|14
1730014170000|2024-10-27 07:29:30|760.86|753.82|760.74|753.7|760.89|753.85|760.74|753.7|16
1730014180000|2024-10-27 07:29:40|760.77|753.73|760.79|753.75|760.8|753.76|760.77|753.73|4
1730014190000|2024-10-27 07:29:50|760.8|753.76|760.82|753.78|760.82|753.78|760.79|753.75|6
1730014200000|2024-10-27 07:30:00|760.83|753.79|761.08|754.04|761.12|754.08|760.82|753.78|28
1730014210000|2024-10-27 07:30:10|761.09|754.05|761.04|754|761.09|754.05|760.96|753.92|7
1730014220000|2024-10-27 07:30:20|761.05|754.01|760.93|753.89|761.06|754.02|760.86|753.82|21
1730014230000|2024-10-27 07:30:30|760.86|753.82|760.62|753.58|760.93|753.89|760.53|753.49|11
1730014240000|2024-10-27 07:30:40|760.59|753.55|760.69|753.65|760.73|753.69|760.56|753.52|10
1730014250000|2024-10-27 07:30:50|760.67|753.63|760.37|753.33|760.67|753.63|760.37|753.33|10
1730014260000|2024-10-27 07:31:00|760.35|753.31|760.47|753.43|760.47|753.43|760.12|753.08|13
1730014270000|2024-10-27 07:31:10|760.5|753.46|760.61|753.57|760.68|753.64|760.48|753.44|15
1730014280000|2024-10-27 07:31:20|760.66|753.62|760.78|753.74|760.83|753.79|760.64|753.6|9
1730014290000|2024-10-27 07:31:30|760.82|753.78|760.61|753.57|760.83|753.79|760.57|753.53|16
1730014300000|2024-10-27 07:31:40|760.68|753.64|760.33|753.29|760.78|753.74|760.33|753.29|20
1730014310000|2024-10-27 07:31:50|760.38|753.34|760.66|753.62|760.66|753.62|760.38|753.34|18
1730014320000|2024-10-27 07:32:00|760.61|753.57|760.56|753.52|760.65|753.61|760.53|753.49|13
1730014330000|2024-10-27 07:32:10|760.55|753.51|760.08|753.04|760.55|753.51|760.08|753.04|16
1730014340000|2024-10-27 07:32:20|760.12|753.08|760.19|753.15|760.26|753.22|759.93|752.89|24
1730014350000|2024-10-27 07:32:30|760.21|753.17|760.33|753.29|760.42|753.38|760.21|753.17|20
1730014360000|2024-10-27 07:32:40|760.23|753.19|761.77|754.73|761.77|754.73|760.23|753.19|26
1730014370000|2024-10-27 07:32:50|761.78|754.74|761.75|754.71|761.81|754.77|761.75|754.71|8
1730014380000|2024-10-27 07:33:00|761.81|754.77|761.92|754.88|761.93|754.89|761.75|754.71|12
1730014390000|2024-10-27 07:33:10|761.88|754.84|761.98|754.94|761.98|754.94|761.84|754.8|13
1730014400000|2024-10-27 07:33:20|761.73|754.69|761.74|754.7|761.75|754.71|761.7|754.66|14
1730014410000|2024-10-27 07:33:30|761.7|754.66|761.55|754.51|761.7|754.66|761.55|754.51|6
1730014420000|2024-10-27 07:33:40|761.65|754.61|761.87|754.83|761.87|754.83|761.64|754.6|12
1730014430000|2024-10-27 07:33:50|761.92|754.88|762.02|754.98|762.02|754.98|761.83|754.79|14
1730014440000|2024-10-27 07:34:00|762.08|755.04|762.24|755.2|762.29|755.25|762.06|755.02|13
1730014450000|2024-10-27 07:34:10|762.14|755.1|762.63|755.59|762.63|755.59|762.14|755.1|25
1730014460000|2024-10-27 07:34:20|762.64|755.6|762.99|755.95|762.99|755.95|762.63|755.59|24
1730014470000|2024-10-27 07:34:30|763|755.96|763.41|756.37|763.41|756.37|763|755.96|14
1730014480000|2024-10-27 07:34:40|763.43|756.39|763.66|756.62|763.83|756.79|763.4|756.36|18
1730014490000|2024-10-27 07:34:50|763.67|756.63|763.8|756.76|763.96|756.92|763.63|756.59|16
1730014500000|2024-10-27 07:35:00|763.82|756.78|763.9|756.86|764.08|757.04|763.78|756.74|19
1730014510000|2024-10-27 07:35:10|763.87|756.83|763.62|756.58|763.9|756.86|763.48|756.44|22
1730014520000|2024-10-27 07:35:20|763.63|756.59|764.03|756.99|764.03|756.99|763.61|756.57|19
1730014530000|2024-10-27 07:35:30|763.98|756.94|763.58|756.54|764.06|757.02|763.56|756.52|11
1730014540000|2024-10-27 07:35:40|763.28|756.24|763.23|756.19|763.32|756.28|762.89|755.85|27
1730014550000|2024-10-27 07:35:50|763.25|756.21|763.4|756.36|763.4|756.36|763.21|756.17|21
1730014560000|2024-10-27 07:36:00|763.33|756.29|763.82|756.78|763.83|756.79|763.33|756.29|24
1730014570000|2024-10-27 07:36:10|763.94|756.9|764.34|757.3|764.34|757.3|763.94|756.9|16
1730014580000|2024-10-27 07:36:20|764.35|757.31|763.69|756.65|764.35|757.31|763.55|756.51|22
1730014590000|2024-10-27 07:36:30|763.64|756.6|763.28|756.24|763.71|756.67|763.2|756.16|23
1730014600000|2024-10-27 07:36:40|763.31|756.27|763.43|756.39|763.43|756.39|763.31|756.27|18
1730014610000|2024-10-27 07:36:50|763.46|756.42|763.42|756.38|763.5|756.46|763.34|756.3|19
1730014620000|2024-10-27 07:37:00|763.35|756.31|762.72|755.68|763.48|756.44|762.72|755.68|21
1730014630000|2024-10-27 07:37:10|762.88|755.84|762.87|755.83|762.95|755.91|762.8|755.76|10
1730014640000|2024-10-27 07:37:20|762.95|755.91|763.1|756.06|763.1|756.06|762.87|755.83|12
1730014650000|2024-10-27 07:37:30|763.09|756.05|763.27|756.23|763.29|756.25|763.06|756.02|20
1730014660000|2024-10-27 07:37:40|763.33|756.29|763.47|756.43|763.47|756.43|763.25|756.21|14
1730014670000|2024-10-27 07:37:50|763.51|756.47|763.42|756.38|763.54|756.5|763.35|756.31|19
1730014680000|2024-10-27 07:38:00|763.47|756.43|764.02|756.98|764.08|757.04|763.42|756.38|19
1730014690000|2024-10-27 07:38:10|764.08|757.04|764.33|757.29|764.43|757.39|763.99|756.95|26
1730014700000|2024-10-27 07:38:20|764.39|757.35|764.92|757.88|765|757.96|764.32|757.28|30
1730014710000|2024-10-27 07:38:30|765.03|757.99|765.28|758.24|765.29|758.25|764.93|757.89|22
1730014720000|2024-10-27 07:38:40|765.36|758.32|765.43|758.39|765.43|758.39|765.19|758.15|17
1730014730000|2024-10-27 07:38:50|765.44|758.4|765.72|758.68|765.72|758.68|765.42|758.38|25
1730014740000|2024-10-27 07:39:00|765.74|758.7|765.92|758.88|765.92|758.88|765.6|758.56|12
1730014750000|2024-10-27 07:39:10|765.93|758.89|766.07|759.03|766.13|759.09|765.9|758.86|11
1730014760000|2024-10-27 07:39:20|766.08|759.04|766.2|759.16|766.2|759.16|766.08|759.04|6
1730014770000|2024-10-27 07:39:30|766.15|759.11|766.15|759.11|766.43|759.39|766.15|759.11|17
1730014780000|2024-10-27 07:39:40|766.26|759.22|766.48|759.44|766.55|759.51|766.24|759.2|15
1730014790000|2024-10-27 07:39:50|766.58|759.54|767.27|760.23|767.27|760.23|766.58|759.54|24
1730014800000|2024-10-27 07:40:00|767.5|760.46|764.74|757.7|767.54|760.5|764.57|757.53|35
1730014810000|2024-10-27 07:40:10|764.72|757.68|764.64|757.6|764.76|757.72|764.44|757.4|23
1730014820000|2024-10-27 07:40:20|764.59|757.55|764.82|757.78|764.82|757.78|764.41|757.37|18
1730014830000|2024-10-27 07:40:30|764.71|757.67|762.99|755.95|764.89|757.85|762.99|755.95|27
1730014840000|2024-10-27 07:40:40|762.94|755.9|762.71|755.67|762.94|755.9|762.68|755.64|24
1730014850000|2024-10-27 07:40:50|762.75|755.71|761.93|754.89|762.75|755.71|761.93|754.89|21
1730014860000|2024-10-27 07:41:00|762.08|755.04|762.5|755.46|762.58|755.54|761.9|754.86|27
1730014870000|2024-10-27 07:41:10|762.58|755.54|762.44|755.4|762.59|755.55|762.34|755.3|14
1730014880000|2024-10-27 07:41:20|762.48|755.44|762.7|755.66|762.75|755.71|762.48|755.44|19
1730014890000|2024-10-27 07:41:30|762.71|755.67|763.1|756.06|763.1|756.06|762.62|755.58|24
1730014900000|2024-10-27 07:41:40|763.06|756.02|762.62|755.58|763.1|756.06|762.61|755.57|9
1730014910000|2024-10-27 07:41:50|762.68|755.64|762.63|755.59|762.68|755.64|762.54|755.5|9
1730014920000|2024-10-27 07:42:00|762.64|755.6|762.68|755.64|762.75|755.71|762.62|755.58|4
1730014930000|2024-10-27 07:42:10|762.69|755.65|762.93|755.89|762.93|755.89|762.68|755.64|7
1730014940000|2024-10-27 07:42:20|762.95|755.91|762.92|755.88|762.95|755.91|762.84|755.8|6
1730014950000|2024-10-27 07:42:30|762.91|755.87|763.01|755.97|763.01|755.97|762.91|755.87|7
1730014960000|2024-10-27 07:42:40|762.96|755.92|762.79|755.75|762.97|755.93|762.78|755.74|12
1730014970000|2024-10-27 07:42:50|762.82|755.78|762.8|755.76|762.84|755.8|762.78|755.74|8
1730014980000|2024-10-27 07:43:00|762.81|755.77|762.74|755.7|762.81|755.77|762.74|755.7|12
1730014990000|2024-10-27 07:43:10|762.78|755.74|763.1|756.06|763.49|756.45|762.78|755.74|26
1730015000000|2024-10-27 07:43:20|763.03|755.99|762.86|755.82|763.11|756.07|762.86|755.82|17
1730015010000|2024-10-27 07:43:30|762.85|755.81|762.56|755.52|762.85|755.81|762.56|755.52|13
1730015020000|2024-10-27 07:43:40|762.53|755.49|762.52|755.48|762.56|755.52|762.48|755.44|4
1730015030000|2024-10-27 07:43:50|762.53|755.49|762.69|755.65|762.71|755.67|762.53|755.49|12
1730015040000|2024-10-27 07:44:00|762.67|755.63|762.64|755.6|762.73|755.69|762.48|755.44|19
1730015050000|2024-10-27 07:44:10|762.66|755.62|762.6|755.56|762.69|755.65|762.58|755.54|15
1730015060000|2024-10-27 07:44:20|762.59|755.55|762.58|755.54|762.62|755.58|762.58|755.54|8
1730015070000|2024-10-27 07:44:30|762.61|755.57|762.6|755.56|762.61|755.57|762.56|755.52|18
1730015080000|2024-10-27 07:44:40|762.58|755.54|762.52|755.48|762.58|755.54|762.45|755.41|11
1730015090000|2024-10-27 07:44:50|762.47|755.43|762.89|755.85|762.94|755.9|762.47|755.43|14
1730015100000|2024-10-27 07:45:00|762.93|755.89|762.89|755.85|763.01|755.97|762.85|755.81|15
1730015110000|2024-10-27 07:45:10|762.94|755.9|763.02|755.98|763.02|755.98|762.88|755.84|19
1730015120000|2024-10-27 07:45:20|762.89|755.85|762.89|755.85|763.02|755.98|762.89|755.85|21
1730015130000|2024-10-27 07:45:30|762.96|755.92|762.88|755.84|762.96|755.92|762.77|755.73|18
1730015140000|2024-10-27 07:45:40|762.89|755.85|762.88|755.84|762.94|755.9|762.83|755.79|14
1730015150000|2024-10-27 07:45:50|762.91|755.87|762.88|755.84|762.93|755.89|762.88|755.84|13
1730015160000|2024-10-27 07:46:00|762.92|755.88|763.09|756.05|763.09|756.05|762.88|755.84|16
1730015170000|2024-10-27 07:46:10|763.27|756.23|763.38|756.34|763.38|756.34|763.2|756.16|14
1730015180000|2024-10-27 07:46:20|763.32|756.28|763.23|756.19|763.38|756.34|763.22|756.18|9
1730015190000|2024-10-27 07:46:30|763.21|756.17|763.22|756.18|763.22|756.18|763.14|756.1|7
1730015200000|2024-10-27 07:46:40|763.25|756.21|763.17|756.13|763.27|756.23|763.11|756.07|14
1730015210000|2024-10-27 07:46:50|763.23|756.19|763.08|756.04|763.23|756.19|763.08|756.04|21
1730015220000|2024-10-27 07:47:00|763.1|756.06|763.21|756.17|763.21|756.17|763.1|756.06|12
1730015230000|2024-10-27 07:47:10|763.14|756.1|763.05|756.01|763.21|756.17|763.03|755.99|24
1730015240000|2024-10-27 07:47:20|763.06|756.02|762.96|755.92|763.07|756.03|762.96|755.92|13
1730015250000|2024-10-27 07:47:30|763.02|755.98|762.82|755.78|763.04|756|762.82|755.78|20
1730015260000|2024-10-27 07:47:40|762.81|755.77|763.09|756.05|763.09|756.05|762.77|755.73|20
1730015270000|2024-10-27 07:47:50|763.1|756.06|763.21|756.17|763.23|756.19|763.1|756.06|12
1730015280000|2024-10-27 07:48:00|763.26|756.22|763.58|756.54|763.58|756.54|763.26|756.22|15
1730015290000|2024-10-27 07:48:10|763.59|756.55|763.59|756.55|763.65|756.61|763.56|756.52|10
1730015300000|2024-10-27 07:48:20|763.57|756.53|763.32|756.28|763.57|756.53|763.24|756.2|13
1730015310000|2024-10-27 07:48:30|763.38|756.34|763.33|756.29|763.38|756.34|763.24|756.2|13
1730015320000|2024-10-27 07:48:40|763.38|756.34|763.18|756.14|763.38|756.34|763.18|756.14|5
1730015330000|2024-10-27 07:48:50|763.13|756.09|763.18|756.14|763.19|756.15|763.13|756.09|7
1730015340000|2024-10-27 07:49:00|763.14|756.1|763.21|756.17|763.32|756.28|763.14|756.1|19
1730015350000|2024-10-27 07:49:10|763.22|756.18|763.36|756.32|763.45|756.41|763.21|756.17|16
1730015360000|2024-10-27 07:49:20|763.3|756.26|763.25|756.21|763.36|756.32|763.19|756.15|14
1730015370000|2024-10-27 07:49:30|763.2|756.16|763.45|756.41|763.52|756.48|763.2|756.16|12
1730015380000|2024-10-27 07:49:40|763.46|756.42|763.67|756.63|763.74|756.7|763.45|756.41|14
1730015390000|2024-10-27 07:49:50|763.65|756.61|763.82|756.78|763.89|756.85|763.65|756.61|10
1730015400000|2024-10-27 07:50:00|763.77|756.73|763.83|756.79|763.83|756.79|763.72|756.68|17
1730015410000|2024-10-27 07:50:10|763.75|756.71|763.71|756.67|763.83|756.79|763.71|756.67|15
1730015420000|2024-10-27 07:50:20|763.73|756.69|763.63|756.59|763.84|756.8|763.63|756.59|14
1730015430000|2024-10-27 07:50:30|763.68|756.64|763.72|756.68|763.74|756.7|763.63|756.59|14
1730015440000|2024-10-27 07:50:40|763.74|756.7|763.68|756.64|763.75|756.71|763.68|756.64|9
1730015450000|2024-10-27 07:50:50|763.67|756.63|763.79|756.75|763.84|756.8|763.67|756.63|7
1730015460000|2024-10-27 07:51:00|763.84|756.8|763.79|756.75|763.84|756.8|763.77|756.73|10
1730015470000|2024-10-27 07:51:10|763.78|756.74|763.79|756.75|763.84|756.8|763.78|756.74|12
1730015480000|2024-10-27 07:51:20|763.84|756.8|763.79|756.75|763.84|756.8|763.73|756.69|9
1730015490000|2024-10-27 07:51:30|763.84|756.8|763.78|756.74|763.84|756.8|763.78|756.74|3
1730015500000|2024-10-27 07:51:40|763.84|756.8|763.6|756.56|763.84|756.8|763.5|756.46|10
1730015510000|2024-10-27 07:51:50|763.61|756.57|763.49|756.45|763.61|756.57|763.49|756.45|3
1730015520000|2024-10-27 07:52:00|763.38|756.34|763.54|756.5|763.75|756.71|763.26|756.22|19
1730015530000|2024-10-27 07:52:10|763.56|756.52|763.47|756.43|763.56|756.52|763.41|756.37|14
1730015540000|2024-10-27 07:52:20|763.45|756.41|763.56|756.52|763.58|756.54|763.45|756.41|8
1730015550000|2024-10-27 07:52:30|763.66|756.62|763.64|756.6|763.79|756.75|763.6|756.56|12
1730015560000|2024-10-27 07:52:40|763.71|756.67|763.56|756.52|763.71|756.67|763.56|756.52|7
1730015570000|2024-10-27 07:52:50|763.57|756.53|763.56|756.52|763.57|756.53|763.56|756.52|2
1730015580000|2024-10-27 07:53:00|763.57|756.53|763.48|756.44|763.57|756.53|763.45|756.41|7
1730015590000|2024-10-27 07:53:10|763.45|756.41|763.48|756.44|763.48|756.44|763.37|756.33|6
1730015600000|2024-10-27 07:53:20|763.47|756.43|763.48|756.44|763.54|756.5|763.47|756.43|6
1730015610000|2024-10-27 07:53:30|763.47|756.43|763.56|756.52|763.56|756.52|763.43|756.39|7
1730015620000|2024-10-27 07:53:40|763.48|756.44|763.55|756.51|763.56|756.52|763.48|756.44|8
1730015630000|2024-10-27 07:53:50|763.52|756.48|763.55|756.51|763.55|756.51|763.48|756.44|12
1730015640000|2024-10-27 07:54:00|763.5|756.46|763.74|756.7|763.79|756.75|763.5|756.46|10
1730015650000|2024-10-27 07:54:10|763.75|756.71|763.87|756.83|763.87|756.83|763.75|756.71|11
1730015660000|2024-10-27 07:54:20|763.81|756.77|764.12|757.08|764.12|757.08|763.8|756.76|11
1730015670000|2024-10-27 07:54:30|764.01|756.97|764.13|757.09|764.13|757.09|764.01|756.97|6
1730015690000|2024-10-27 07:54:50|764.2|757.16|764.13|757.09|764.2|757.16|764.13|757.09|4
1730015700000|2024-10-27 07:55:00|764.17|757.13|764.21|757.17|764.21|757.17|764.17|757.13|3
1730015710000|2024-10-27 07:55:10|764.35|757.31|764.39|757.35|764.47|757.43|764.35|757.31|9
1730015720000|2024-10-27 07:55:20|764.4|757.36|764.31|757.27|764.47|757.43|764.31|757.27|6
1730015730000|2024-10-27 07:55:30|764.33|757.29|764.3|757.26|764.49|757.45|764.28|757.24|13
1730015740000|2024-10-27 07:55:40|764.27|757.23|764.27|757.23|764.33|757.29|764.27|757.23|7
1730015750000|2024-10-27 07:55:50|764.31|757.27|764.29|757.25|764.34|757.3|764.27|757.23|8
1730015760000|2024-10-27 07:56:00|764.33|757.29|764.26|757.22|764.34|757.3|764.26|757.22|7
1730015770000|2024-10-27 07:56:10|764.27|757.23|764.34|757.3|764.49|757.45|764.27|757.23|9
1730015780000|2024-10-27 07:56:20|764.42|757.38|764.81|757.77|764.85|757.81|764.42|757.38|9
1730015790000|2024-10-27 07:56:30|764.82|757.78|764.83|757.79|764.83|757.79|764.82|757.78|2
1730015800000|2024-10-27 07:56:40|764.89|757.85|764.86|757.82|764.9|757.86|764.82|757.78|5
1730015810000|2024-10-27 07:56:50|764.87|757.83|764.87|757.83|764.87|757.83|764.83|757.79|5
1730015820000|2024-10-27 07:57:00|764.83|757.79|764.87|757.83|764.87|757.83|764.83|757.79|6
1730015830000|2024-10-27 07:57:10|764.89|757.85|764.88|757.84|764.89|757.85|764.83|757.79|5
1730015840000|2024-10-27 07:57:20|764.83|757.79|764.65|757.61|764.91|757.87|764.65|757.61|6
1730015850000|2024-10-27 07:57:30|764.68|757.64|764.59|757.55|764.69|757.65|764.54|757.5|6
1730015860000|2024-10-27 07:57:40|764.57|757.53|764.61|757.57|764.61|757.57|764.57|757.53|7
1730015870000|2024-10-27 07:57:50|764.67|757.63|764.67|757.63|764.68|757.64|764.67|757.63|3
1730015890000|2024-10-27 07:58:10|764.63|757.59|764.86|757.82|764.86|757.82|764.63|757.59|7
1730015900000|2024-10-27 07:58:20|764.82|757.78|764.66|757.62|764.82|757.78|764.66|757.62|3
1730015910000|2024-10-27 07:58:30|764.67|757.63|764.32|757.28|764.67|757.63|764.32|757.28|9
1730015920000|2024-10-27 07:58:40|764.3|757.26|764.31|757.27|764.32|757.28|764.29|757.25|5
1730015930000|2024-10-27 07:58:50|764.3|757.26|764.21|757.17|764.33|757.29|764.18|757.14|6
1730015940000|2024-10-27 07:59:00|764.22|757.18|764.2|757.16|764.22|757.18|764.2|757.16|5
1730015950000|2024-10-27 07:59:10|764.19|757.15|764.05|757.01|764.19|757.15|764.05|757.01|6
1730015960000|2024-10-27 07:59:20|764.09|757.05|764.09|757.05|764.09|757.05|764|756.96|5
1730015970000|2024-10-27 07:59:30|764.06|757.02|764.25|757.21|764.26|757.22|764.05|757.01|9
1730015980000|2024-10-27 07:59:40|764.19|757.15|763.99|756.95|764.19|757.15|763.99|756.95|9
1730015990000|2024-10-27 07:59:50|763.9|756.86|763.91|756.87|763.93|756.89|763.89|756.85|7
1730016000000|2024-10-27 08:00:00|763.92|756.88|763.78|756.74|763.94|756.9|763.78|756.74|14
1730016010000|2024-10-27 08:00:10|763.82|756.78|764.05|757.01|764.05|757.01|763.77|756.73|13
1730016020000|2024-10-27 08:00:20|764.06|757.02|764.01|756.97|764.06|757.02|764.01|756.97|3
1730016030000|2024-10-27 08:00:30|764.05|757.01|763.83|756.79|764.05|757.01|763.83|756.79|15
1730016040000|2024-10-27 08:00:40|763.89|756.85|763.9|756.86|763.91|756.87|763.89|756.85|3
1730016060000|2024-10-27 08:01:00|763.92|756.88|764.04|757|764.11|757.07|763.92|756.88|7
1730016070000|2024-10-27 08:01:10|764.06|757.02|764.09|757.05|764.11|757.07|763.83|756.79|15
1730016080000|2024-10-27 08:01:20|764.2|757.16|764.49|757.45|764.62|757.58|764.17|757.13|20
1730016090000|2024-10-27 08:01:30|764.58|757.54|764.62|757.58|764.62|757.58|764.5|757.46|12
1730016100000|2024-10-27 08:01:40|764.58|757.54|764.58|757.54|764.59|757.55|764.57|757.53|9
1730016110000|2024-10-27 08:01:50|764.47|757.43|764.42|757.38|764.47|757.43|764.38|757.34|5
1730016120000|2024-10-27 08:02:00|764.38|757.34|764.8|757.76|764.86|757.82|764.38|757.34|13
1730016130000|2024-10-27 08:02:10|764.72|757.68|764.6|757.56|764.83|757.79|764.6|757.56|7
1730016140000|2024-10-27 08:02:20|764.59|757.55|764.56|757.52|764.59|757.55|764.55|757.51|6
1730016150000|2024-10-27 08:02:30|764.55|757.51|764.62|757.58|764.62|757.58|764.5|757.46|8
1730016160000|2024-10-27 08:02:40|764.63|757.59|764.62|757.58|764.63|757.59|764.57|757.53|4
1730016170000|2024-10-27 08:02:50|764.57|757.53|764.61|757.57|764.66|757.62|764.54|757.5|16
1730016180000|2024-10-27 08:03:00|764.64|757.6|764.6|757.56|764.64|757.6|764.54|757.5|15
1730016190000|2024-10-27 08:03:10|764.57|757.53|764.87|757.83|764.87|757.83|764.57|757.53|16
1730016200000|2024-10-27 08:03:20|764.85|757.81|764.97|757.93|765.04|758|764.85|757.81|12
1730016210000|2024-10-27 08:03:30|765.01|757.97|765.54|758.5|765.58|758.54|765.01|757.97|21
1730016220000|2024-10-27 08:03:40|765.51|758.47|765.74|758.7|765.78|758.74|765.51|758.47|16
1730016230000|2024-10-27 08:03:50|765.76|758.72|765.75|758.71|765.76|758.72|765.74|758.7|7
1730016240000|2024-10-27 08:04:00|765.78|758.74|765.76|758.72|765.83|758.79|765.71|758.67|17
1730016250000|2024-10-27 08:04:10|765.71|758.67|765.72|758.68|765.79|758.75|765.71|758.67|19
1730016260000|2024-10-27 08:04:20|765.73|758.69|765.72|758.68|765.73|758.69|765.66|758.62|7
1730016270000|2024-10-27 08:04:30|765.67|758.63|765.59|758.55|765.67|758.63|765.58|758.54|5
1730016280000|2024-10-27 08:04:40|765.58|758.54|765.67|758.63|765.72|758.68|765.58|758.54|5
1730016290000|2024-10-27 08:04:50|765.84|758.8|765.77|758.73|765.84|758.8|765.75|758.71|13
1730016300000|2024-10-27 08:05:00|765.84|758.8|765.64|758.6|765.84|758.8|765.6|758.56|11
1730016310000|2024-10-27 08:05:10|765.65|758.61|765.41|758.37|765.65|758.61|765.41|758.37|8
1730016320000|2024-10-27 08:05:20|765.29|758.25|765.47|758.43|765.47|758.43|765.27|758.23|15
1730016330000|2024-10-27 08:05:30|765.38|758.34|765.44|758.4|765.47|758.43|765.34|758.3|13
1730016340000|2024-10-27 08:05:40|765.46|758.42|765.58|758.54|765.62|758.58|765.46|758.42|13
1730016350000|2024-10-27 08:05:50|765.54|758.5|765.55|758.51|765.61|758.57|765.54|758.5|15
1730016360000|2024-10-27 08:06:00|765.59|758.55|765.75|758.71|765.75|758.71|765.58|758.54|8
1730016370000|2024-10-27 08:06:10|765.77|758.73|765.78|758.74|765.79|758.75|765.76|758.72|5
1730016380000|2024-10-27 08:06:20|765.76|758.72|765.78|758.74|765.8|758.76|765.76|758.72|8
1730016390000|2024-10-27 08:06:30|765.79|758.75|766.04|759|766.04|759|765.78|758.74|9
1730016400000|2024-10-27 08:06:40|766.05|759.01|766.05|759.01|766.05|759.01|766.05|759.01|1
1730016420000|2024-10-27 08:07:00|766.07|759.03|765.94|758.9|766.07|759.03|765.83|758.79|9
1730016430000|2024-10-27 08:07:10|765.85|758.81|765.9|758.86|765.91|758.87|765.85|758.81|6
1730016440000|2024-10-27 08:07:20|765.91|758.87|765.67|758.63|765.91|758.87|765.67|758.63|5
1730016450000|2024-10-27 08:07:30|765.63|758.59|765.44|758.4|765.63|758.59|765.1|758.06|19
1730016460000|2024-10-27 08:07:40|765.45|758.41|765.36|758.32|765.45|758.41|765.36|758.32|6
1730016470000|2024-10-27 08:07:50|765.34|758.3|765.11|758.07|765.36|758.32|765.1|758.06|14
1730016480000|2024-10-27 08:08:00|765.09|758.05|764.73|757.69|765.09|758.05|764.73|757.69|19
1730016490000|2024-10-27 08:08:10|764.76|757.72|764.8|757.76|764.81|757.77|764.73|757.69|16
1730016500000|2024-10-27 08:08:20|764.81|757.77|764.74|757.7|764.81|757.77|764.74|757.7|13
1730016510000|2024-10-27 08:08:30|764.77|757.73|764.9|757.86|764.92|757.88|764.77|757.73|11
1730016520000|2024-10-27 08:08:40|764.91|757.87|764.86|757.82|764.91|757.87|764.76|757.72|11
1730016530000|2024-10-27 08:08:50|764.83|757.79|764.9|757.86|764.95|757.91|764.83|757.79|16
1730016540000|2024-10-27 08:09:00|764.92|757.88|765.12|758.08|765.12|758.08|764.87|757.83|16
1730016550000|2024-10-27 08:09:10|765.09|758.05|765.12|758.08|765.12|758.08|764.93|757.89|18
1730016560000|2024-10-27 08:09:20|765.1|758.06|765.11|758.07|765.12|758.08|765.1|758.06|6
1730016570000|2024-10-27 08:09:30|765.04|758|765.33|758.29|765.34|758.3|765.04|758|7
1730016580000|2024-10-27 08:09:40|765.24|758.2|765.21|758.17|765.35|758.31|765.18|758.14|11
1730016590000|2024-10-27 08:09:50|765.32|758.28|765.39|758.35|765.39|758.35|765.25|758.21|7
1730016600000|2024-10-27 08:10:00|765.33|758.29|765.33|758.29|765.33|758.29|765.25|758.21|6
1730016610000|2024-10-27 08:10:10|765.24|758.2|765.33|758.29|765.4|758.36|765.17|758.13|10
1730016620000|2024-10-27 08:10:20|765.38|758.34|765.68|758.64|765.7|758.66|765.38|758.34|25
1730016630000|2024-10-27 08:10:30|765.65|758.61|765.55|758.51|765.65|758.61|765.51|758.47|11
1730016640000|2024-10-27 08:10:40|765.51|758.47|765.24|758.2|765.63|758.59|765.24|758.2|10
1730016650000|2024-10-27 08:10:50|765.27|758.23|765.32|758.28|765.33|758.29|765.24|758.2|9
1730016660000|2024-10-27 08:11:00|765.3|758.26|765.23|758.19|765.35|758.31|765.23|758.19|11
1730016670000|2024-10-27 08:11:10|765.18|758.14|765.11|758.07|765.27|758.23|765.11|758.07|18
1730016680000|2024-10-27 08:11:20|764.98|757.94|764.62|757.58|764.98|757.94|764.62|757.58|15
1730016690000|2024-10-27 08:11:30|764.61|757.57|764.74|757.7|764.74|757.7|764.61|757.57|4
1730016700000|2024-10-27 08:11:40|764.73|757.69|764.69|757.65|764.77|757.73|764.69|757.65|7
1730016710000|2024-10-27 08:11:50|764.68|757.64|764.68|757.64|764.71|757.67|764.68|757.64|11
1730016720000|2024-10-27 08:12:00|764.67|757.63|764.7|757.66|764.7|757.66|764.67|757.63|10
1730016730000|2024-10-27 08:12:10|764.73|757.69|764.84|757.8|764.99|757.95|764.73|757.69|11
1730016740000|2024-10-27 08:12:20|764.87|757.83|764.66|757.62|764.87|757.83|764.61|757.57|13
1730016750000|2024-10-27 08:12:30|764.65|757.61|764.83|757.79|764.87|757.83|764.65|757.61|13
1730016760000|2024-10-27 08:12:40|764.86|757.82|764.79|757.75|764.9|757.86|764.79|757.75|18
1730016770000|2024-10-27 08:12:50|764.83|757.79|764.85|757.81|764.91|757.87|764.83|757.79|7
1730016780000|2024-10-27 08:13:00|764.86|757.82|764.85|757.81|764.86|757.82|764.84|757.8|4
1730016790000|2024-10-27 08:13:10|764.84|757.8|764.7|757.66|764.9|757.86|764.7|757.66|14
1730016800000|2024-10-27 08:13:20|764.73|757.69|764.4|757.36|764.73|757.69|764.31|757.27|16
1730016810000|2024-10-27 08:13:30|764.41|757.37|764.48|757.44|764.52|757.48|764.41|757.37|16
1730016820000|2024-10-27 08:13:40|764.44|757.4|764.31|757.27|764.44|757.4|764.24|757.2|11
1730016830000|2024-10-27 08:13:50|764.3|757.26|764.23|757.19|764.31|757.27|764.23|757.19|13
1730016840000|2024-10-27 08:14:00|764.25|757.21|764.25|757.21|764.33|757.29|764.19|757.15|19
1730016850000|2024-10-27 08:14:10|764.24|757.2|764.25|757.21|764.25|757.21|764.21|757.17|9
1730016860000|2024-10-27 08:14:20|764.23|757.19|763.97|756.93|764.23|757.19|763.97|756.93|12
1730016870000|2024-10-27 08:14:30|763.95|756.91|763.91|756.87|763.99|756.95|763.91|756.87|11
1730016880000|2024-10-27 08:14:40|763.94|756.9|764.15|757.11|764.15|757.11|763.94|756.9|16
1730016890000|2024-10-27 08:14:50|764.1|757.06|764.09|757.05|764.21|757.17|764.08|757.04|15
1730016900000|2024-10-27 08:15:00|764.08|757.04|764.17|757.13|764.24|757.2|764.08|757.04|9
1730016910000|2024-10-27 08:15:10|764.18|757.14|764.43|757.39|764.47|757.43|764.18|757.14|11
1730016920000|2024-10-27 08:15:20|764.51|757.47|764.52|757.48|764.58|757.54|764.43|757.39|12
1730016930000|2024-10-27 08:15:30|764.5|757.46|764.3|757.26|764.57|757.53|764.3|757.26|13
1730016940000|2024-10-27 08:15:40|764.28|757.24|764.24|757.2|764.3|757.26|764.16|757.12|17
1730016950000|2024-10-27 08:15:50|764.19|757.15|764.16|757.12|764.24|757.2|764.16|757.12|14
1730016960000|2024-10-27 08:16:00|764.24|757.2|764.23|757.19|764.25|757.21|764.16|757.12|9
1730016970000|2024-10-27 08:16:10|764.25|757.21|764.43|757.39|764.45|757.41|764.23|757.19|13
1730016980000|2024-10-27 08:16:20|764.37|757.33|764.43|757.39|764.44|757.4|764.37|757.33|10
1730016990000|2024-10-27 08:16:30|764.38|757.34|764.43|757.39|764.43|757.39|764.31|757.27|17
1730017000000|2024-10-27 08:16:40|764.37|757.33|764.86|757.82|764.86|757.82|764.31|757.27|14
1730017010000|2024-10-27 08:16:50|764.83|757.79|764.41|757.37|764.84|757.8|764.41|757.37|17
1730017020000|2024-10-27 08:17:00|764.33|757.29|764.25|757.21|764.42|757.38|764.25|757.21|18
1730017030000|2024-10-27 08:17:10|764.3|757.26|764.28|757.24|764.3|757.26|764.19|757.15|8
1730017040000|2024-10-27 08:17:20|764.25|757.21|764.2|757.16|764.29|757.25|764.12|757.08|9
1730017050000|2024-10-27 08:17:30|764.25|757.21|764.25|757.21|764.25|757.21|764.18|757.14|11
1730017060000|2024-10-27 08:17:40|764.2|757.16|764.41|757.37|764.5|757.46|764.2|757.16|21
1730017070000|2024-10-27 08:17:50|764.34|757.3|764.38|757.34|764.41|757.37|764.33|757.29|12
1730017080000|2024-10-27 08:18:00|764.37|757.33|765.06|758.02|765.06|758.02|764.33|757.29|25
1730017090000|2024-10-27 08:18:10|764.94|757.9|764.79|757.75|765.12|758.08|764.71|757.67|25
1730017100000|2024-10-27 08:18:20|764.83|757.79|764.65|757.61|764.83|757.79|764.63|757.59|22
1730017110000|2024-10-27 08:18:30|764.66|757.62|764.7|757.66|764.74|757.7|764.65|757.61|23
1730017120000|2024-10-27 08:18:40|764.59|757.55|764.44|757.4|764.66|757.62|764.44|757.4|18
1730017130000|2024-10-27 08:18:50|764.49|757.45|764.49|757.45|764.49|757.45|764.41|757.37|15
1730017140000|2024-10-27 08:19:00|764.46|757.42|764.64|757.6|764.73|757.69|764.46|757.42|17
1730017150000|2024-10-27 08:19:10|764.63|757.59|764.38|757.34|764.65|757.61|764.38|757.34|12
1730017160000|2024-10-27 08:19:20|764.36|757.32|764.32|757.28|764.4|757.36|764.31|757.27|16
1730017170000|2024-10-27 08:19:30|764.31|757.27|764.31|757.27|764.38|757.34|764.31|757.27|16
1730017180000|2024-10-27 08:19:40|764.33|757.29|764.31|757.27|764.38|757.34|764.31|757.27|8
1730017190000|2024-10-27 08:19:50|764.3|757.26|764.3|757.26|764.31|757.27|764.3|757.26|3
1730017200000|2024-10-27 08:20:00|764.37|757.33|764.44|757.4|764.46|757.42|764.33|757.29|9
1730017210000|2024-10-27 08:20:10|764.45|757.41|763.83|756.79|764.48|757.44|763.83|756.79|14
1730017220000|2024-10-27 08:20:20|763.82|756.78|763.77|756.73|763.85|756.81|763.77|756.73|6
1730017230000|2024-10-27 08:20:30|763.65|756.61|763.05|756.01|763.67|756.63|762.96|755.92|22
1730017240000|2024-10-27 08:20:40|763.09|756.05|762.83|755.79|763.09|756.05|762.83|755.79|12
1730017250000|2024-10-27 08:20:50|762.8|755.76|762.57|755.53|762.8|755.76|762.57|755.53|13
1730017260000|2024-10-27 08:21:00|762.56|755.52|762.38|755.34|762.56|755.52|762.35|755.31|8
1730017270000|2024-10-27 08:21:10|762.35|755.31|762.58|755.54|762.64|755.6|762.3|755.26|19
1730017280000|2024-10-27 08:21:20|762.6|755.56|762.49|755.45|762.64|755.6|762.41|755.37|12
1730017290000|2024-10-27 08:21:30|762.48|755.44|762.45|755.41|762.48|755.44|762.44|755.4|12
1730017300000|2024-10-27 08:21:40|762.48|755.44|762.66|755.62|762.68|755.64|762.3|755.26|13
1730017310000|2024-10-27 08:21:50|762.68|755.64|762.68|755.64|762.79|755.75|762.62|755.58|21
1730017320000|2024-10-27 08:22:00|762.64|755.6|762.65|755.61|762.87|755.83|762.55|755.51|16
1730017330000|2024-10-27 08:22:10|762.63|755.59|762.56|755.52|762.66|755.62|762.56|755.52|11
1730017340000|2024-10-27 08:22:20|762.46|755.42|762.23|755.19|762.48|755.44|762.23|755.19|13
1730017350000|2024-10-27 08:22:30|762.22|755.18|762.19|755.15|762.23|755.19|762.13|755.09|8
1730017360000|2024-10-27 08:22:40|762.1|755.06|762.1|755.06|762.1|755.06|762.07|755.03|3
1730017370000|2024-10-27 08:22:50|762.07|755.03|762.1|755.06|762.25|755.21|762.07|755.03|16
1730017380000|2024-10-27 08:23:00|762.08|755.04|762.14|755.1|762.22|755.18|762.07|755.03|11
1730017390000|2024-10-27 08:23:10|762.11|755.07|762.09|755.05|762.12|755.08|762.06|755.02|7
1730017400000|2024-10-27 08:23:20|762.08|755.04|762.05|755.01|762.09|755.05|762.05|755.01|6
1730017410000|2024-10-27 08:23:30|762.09|755.05|762.04|755|762.09|755.05|762.04|755|9
1730017420000|2024-10-27 08:23:40|762.03|754.99|762.08|755.04|762.09|755.05|762.02|754.98|12
1730017430000|2024-10-27 08:23:50|762.03|754.99|762.5|755.46|762.53|755.49|762.03|754.99|10
1730017440000|2024-10-27 08:24:00|762.58|755.54|762.38|755.34|762.58|755.54|762.31|755.27|17
1730017450000|2024-10-27 08:24:10|762.45|755.41|762.4|755.36|762.45|755.41|762.38|755.34|9
1730017460000|2024-10-27 08:24:20|762.34|755.3|762.22|755.18|762.41|755.37|762.22|755.18|10
1730017470000|2024-10-27 08:24:30|762.25|755.21|762.12|755.08|762.25|755.21|762.12|755.08|6
1730017480000|2024-10-27 08:24:40|762.17|755.13|762.17|755.13|762.17|755.13|762.17|755.13|1
1730017490000|2024-10-27 08:24:50|762.13|755.09|762.17|755.13|762.17|755.13|762.13|755.09|2
1730017500000|2024-10-27 08:25:00|762.18|755.14|762.31|755.27|762.31|755.27|762.12|755.08|14
1730017510000|2024-10-27 08:25:10|762.29|755.25|761.98|754.94|762.31|755.27|761.98|754.94|16
1730017520000|2024-10-27 08:25:20|761.97|754.93|761.94|754.9|762.03|754.99|761.69|754.65|18
1730017530000|2024-10-27 08:25:30|761.98|754.94|762.05|755.01|762.16|755.12|761.94|754.9|12
1730017540000|2024-10-27 08:25:40|761.84|754.8|761.89|754.85|761.89|754.85|761.82|754.78|18
1730017550000|2024-10-27 08:25:50|761.83|754.79|761.84|754.8|761.89|754.85|761.78|754.74|19
1730017560000|2024-10-27 08:26:00|761.82|754.78|761.71|754.67|761.82|754.78|761.71|754.67|5
1730017570000|2024-10-27 08:26:10|761.77|754.73|761.76|754.72|761.77|754.73|761.71|754.67|4
1730017580000|2024-10-27 08:26:20|761.72|754.68|761.71|754.67|761.77|754.73|761.71|754.67|7
1730017590000|2024-10-27 08:26:30|761.81|754.77|761.92|754.88|761.92|754.88|761.81|754.77|8
1730017600000|2024-10-27 08:26:40|761.9|754.86|761.91|754.87|761.95|754.91|761.81|754.77|12
1730017610000|2024-10-27 08:26:50|761.84|754.8|761.85|754.81|761.91|754.87|761.84|754.8|8
1730017620000|2024-10-27 08:27:00|761.91|754.87|761.81|754.77|761.91|754.87|761.81|754.77|6
1730017640000|2024-10-27 08:27:20|761.87|754.83|761.7|754.66|761.87|754.83|761.7|754.66|9
1730017650000|2024-10-27 08:27:30|761.75|754.71|761.68|754.64|761.81|754.77|761.64|754.6|9
1730017660000|2024-10-27 08:27:40|761.64|754.6|761.46|754.42|761.68|754.64|761.46|754.42|11
1730017670000|2024-10-27 08:27:50|761.35|754.31|761.48|754.44|761.48|754.44|761.34|754.3|6
1730017690000|2024-10-27 08:28:10|761.43|754.39|761.43|754.39|761.43|754.39|761.43|754.39|1
1730017700000|2024-10-27 08:28:20|761.49|754.45|761.35|754.31|761.49|754.45|761.34|754.3|5
1730017710000|2024-10-27 08:28:30|761.44|754.4|761.47|754.43|761.56|754.52|761.35|754.31|14
1730017720000|2024-10-27 08:28:40|761.51|754.47|761.52|754.48|761.62|754.58|761.46|754.42|10
1730017730000|2024-10-27 08:28:50|761.51|754.47|761.61|754.57|761.67|754.63|761.51|754.47|9
1730017740000|2024-10-27 08:29:00|761.66|754.62|761.61|754.57|761.67|754.63|761.61|754.57|6
1730017750000|2024-10-27 08:29:10|761.66|754.62|761.66|754.62|761.67|754.63|761.61|754.57|7
1730017760000|2024-10-27 08:29:20|761.61|754.57|761.61|754.57|761.61|754.57|761.55|754.51|3
1730017770000|2024-10-27 08:29:30|761.6|754.56|761.61|754.57|761.61|754.57|761.55|754.51|5
1730017780000|2024-10-27 08:29:40|761.6|754.56|761.6|754.56|761.62|754.58|761.53|754.49|10
1730017790000|2024-10-27 08:29:50|761.7|754.66|761.7|754.66|761.7|754.66|761.7|754.66|1
1730017800000|2024-10-27 08:30:00|761.62|754.58|761.51|754.47|761.62|754.58|761.31|754.27|22
1730017810000|2024-10-27 08:30:10|761.45|754.41|761.31|754.27|761.5|754.46|761.31|754.27|10
1730017820000|2024-10-27 08:30:20|761.37|754.33|761.11|754.07|761.37|754.33|761.11|754.07|6
1730017840000|2024-10-27 08:30:40|761.14|754.1|761.23|754.19|761.23|754.19|761.14|754.1|3
1730017850000|2024-10-27 08:30:50|761.15|754.11|761.3|754.26|761.33|754.29|761.14|754.1|14
1730017860000|2024-10-27 08:31:00|761.27|754.23|761.23|754.19|761.33|754.29|761.23|754.19|7
1730017870000|2024-10-27 08:31:10|761.22|754.18|761.14|754.1|761.27|754.23|761.09|754.05|9
1730017880000|2024-10-27 08:31:20|761.09|754.05|761.23|754.19|761.25|754.21|761.09|754.05|14
1730017890000|2024-10-27 08:31:30|761.32|754.28|761.46|754.42|761.46|754.42|761.23|754.19|12
1730017900000|2024-10-27 08:31:40|761.45|754.41|761.51|754.47|761.56|754.52|761.45|754.41|5
1730017910000|2024-10-27 08:31:50|761.56|754.52|761.66|754.62|761.69|754.65|761.49|754.45|18
1730017920000|2024-10-27 08:32:00|761.67|754.63|761.68|754.64|761.88|754.84|761.63|754.59|22
1730017930000|2024-10-27 08:32:10|761.6|754.56|761.57|754.53|761.68|754.64|761.52|754.48|17
1730017940000|2024-10-27 08:32:20|761.68|754.64|761.67|754.63|761.68|754.64|761.67|754.63|2
1730017950000|2024-10-27 08:32:30|761.6|754.56|761.43|754.39|761.6|754.56|761.43|754.39|16
1730017960000|2024-10-27 08:32:40|761.52|754.48|761.44|754.4|761.52|754.48|761.38|754.34|17
1730017970000|2024-10-27 08:32:50|761.38|754.34|761.57|754.53|761.57|754.53|761.36|754.32|18
1730017980000|2024-10-27 08:33:00|761.41|754.37|761.16|754.12|761.44|754.4|761.12|754.08|25
1730017990000|2024-10-27 08:33:10|761.14|754.1|761.55|754.51|761.56|754.52|761.14|754.1|20
1730018000000|2024-10-27 08:33:20|761.51|754.47|761.27|754.23|761.55|754.51|761.24|754.2|15
1730018010000|2024-10-27 08:33:30|761.33|754.29|761.36|754.32|761.41|754.37|761.27|754.23|12
1730018020000|2024-10-27 08:33:40|761.37|754.33|761.31|754.27|761.37|754.33|761.31|754.27|3
1730018030000|2024-10-27 08:33:50|761.36|754.32|761.28|754.24|761.36|754.32|761.2|754.16|5
1730018040000|2024-10-27 08:34:00|761.16|754.12|761.27|754.23|761.28|754.24|761.16|754.12|13
1730018050000|2024-10-27 08:34:10|761.23|754.19|761.28|754.24|761.37|754.33|761.23|754.19|16
1730018060000|2024-10-27 08:34:20|761.24|754.2|761.2|754.16|761.29|754.25|761.15|754.11|12
1730018070000|2024-10-27 08:34:30|761.15|754.11|761.19|754.15|761.29|754.25|761.15|754.11|10
1730018080000|2024-10-27 08:34:40|761.14|754.1|761.25|754.21|761.3|754.26|761.14|754.1|12
1730018090000|2024-10-27 08:34:50|761.21|754.17|761.18|754.14|761.29|754.25|761.18|754.14|9
1730018100000|2024-10-27 08:35:00|761.26|754.22|761.16|754.12|761.26|754.22|761.16|754.12|4
1730018110000|2024-10-27 08:35:10|761.1|754.06|761.07|754.03|761.1|754.06|761.07|754.03|3
1730018120000|2024-10-27 08:35:20|761.08|754.04|761.02|753.98|761.08|754.04|760.94|753.9|3
1730018130000|2024-10-27 08:35:30|761.03|753.99|761.02|753.98|761.03|753.99|761.02|753.98|2
1730018140000|2024-10-27 08:35:40|760.94|753.9|760.87|753.83|761.02|753.98|760.87|753.83|10
1730018150000|2024-10-27 08:35:50|760.92|753.88|760.81|753.77|760.92|753.88|760.81|753.77|5
1730018160000|2024-10-27 08:36:00|760.7|753.66|760.52|753.48|760.7|753.66|760.45|753.41|22
1730018170000|2024-10-27 08:36:10|760.55|753.51|760.74|753.7|760.74|753.7|760.55|753.51|13
1730018180000|2024-10-27 08:36:20|760.67|753.63|760.73|753.69|760.74|753.7|760.67|753.63|3
1730018190000|2024-10-27 08:36:30|760.67|753.63|760.67|753.63|760.73|753.69|760.67|753.63|5
1730018200000|2024-10-27 08:36:40|760.66|753.62|760.72|753.68|760.72|753.68|760.66|753.62|4
1730018210000|2024-10-27 08:36:50|760.74|753.7|760.89|753.85|760.89|753.85|760.74|753.7|3
1730018220000|2024-10-27 08:37:00|760.87|753.83|760.88|753.84|760.88|753.84|760.87|753.83|2
1730018230000|2024-10-27 08:37:10|760.86|753.82|760.93|753.89|760.93|753.89|760.81|753.77|11
1730018240000|2024-10-27 08:37:20|760.88|753.84|760.71|753.67|760.93|753.89|760.71|753.67|6
1730018250000|2024-10-27 08:37:30|760.77|753.73|760.74|753.7|760.77|753.73|760.69|753.65|7
1730018260000|2024-10-27 08:37:40|760.69|753.65|760.5|753.46|760.7|753.66|760.45|753.41|15
1730018270000|2024-10-27 08:37:50|760.45|753.41|760.35|753.31|760.5|753.46|760.34|753.3|7
1730018280000|2024-10-27 08:38:00|760.34|753.3|760.46|753.42|760.47|753.43|760.33|753.29|12
1730018290000|2024-10-27 08:38:10|760.37|753.33|760.34|753.3|760.38|753.34|760.31|753.27|6
1730018300000|2024-10-27 08:38:20|760.33|753.29|760.33|753.29|760.33|753.29|760.33|753.29|1
1730018310000|2024-10-27 08:38:30|760.34|753.3|760.73|753.69|760.73|753.69|760.33|753.29|9
1730018320000|2024-10-27 08:38:40|760.7|753.66|760.55|753.51|760.7|753.66|760.51|753.47|18
1730018330000|2024-10-27 08:38:50|760.56|753.52|760.56|753.52|760.64|753.6|760.55|753.51|12
1730018340000|2024-10-27 08:39:00|760.61|753.57|760.57|753.53|760.71|753.67|760.55|753.51|13
1730018350000|2024-10-27 08:39:10|760.63|753.59|760.7|753.66|760.7|753.66|760.57|753.53|14
1730018360000|2024-10-27 08:39:20|760.61|753.57|760.71|753.67|760.71|753.67|760.6|753.56|9
1730018370000|2024-10-27 08:39:30|760.64|753.6|760.57|753.53|760.67|753.63|760.57|753.53|10
1730018380000|2024-10-27 08:39:40|760.55|753.51|760.55|753.51|760.6|753.56|760.54|753.5|9
1730018390000|2024-10-27 08:39:50|760.59|753.55|760.54|753.5|760.63|753.59|760.54|753.5|7
1730018400000|2024-10-27 08:40:00|760.56|753.52|760.36|753.32|760.56|753.52|760.32|753.28|8
1730018410000|2024-10-27 08:40:10|760.35|753.31|760.35|753.31|760.4|753.36|760.35|753.31|6
1730018420000|2024-10-27 08:40:20|760.29|753.25|760.38|753.34|760.38|753.34|760.29|753.25|6
1730018430000|2024-10-27 08:40:30|760.33|753.29|760.38|753.34|760.38|753.34|760.28|753.24|9
1730018440000|2024-10-27 08:40:40|760.33|753.29|759.87|752.83|760.38|753.34|759.87|752.83|16
1730018450000|2024-10-27 08:40:50|759.91|752.87|759.88|752.84|759.91|752.87|759.86|752.82|8
1730018460000|2024-10-27 08:41:00|759.9|752.86|759.88|752.84|759.9|752.86|759.85|752.81|11
1730018470000|2024-10-27 08:41:10|759.87|752.83|760.02|752.98|760.06|753.02|759.85|752.81|10
1730018480000|2024-10-27 08:41:20|760.13|753.09|760.29|753.25|760.43|753.39|760|752.96|19
1730018490000|2024-10-27 08:41:30|760.31|753.27|760.32|753.28|760.32|753.28|760.24|753.2|12
1730018500000|2024-10-27 08:41:40|760.3|753.26|760.56|753.52|760.56|753.52|760.25|753.21|12
1730018510000|2024-10-27 08:41:50|760.64|753.6|760.92|753.88|760.92|753.88|760.61|753.57|18
1730018520000|2024-10-27 08:42:00|760.9|753.86|760.81|753.77|760.92|753.88|760.65|753.61|18
1730018530000|2024-10-27 08:42:10|760.83|753.79|760.57|753.53|760.83|753.79|760.51|753.47|23
1730018540000|2024-10-27 08:42:20|760.51|753.47|760.51|753.47|760.57|753.53|760.51|753.47|3
1730018550000|2024-10-27 08:42:30|760.57|753.53|760.52|753.48|760.57|753.53|760.48|753.44|7
1730018560000|2024-10-27 08:42:40|760.55|753.51|760.52|753.48|760.57|753.53|760.48|753.44|8
1730018570000|2024-10-27 08:42:50|760.57|753.53|760.52|753.48|760.58|753.54|760.51|753.47|8
1730018580000|2024-10-27 08:43:00|760.51|753.47|760.51|753.47|760.51|753.47|760.51|753.47|1
1730018590000|2024-10-27 08:43:10|760.56|753.52|760.53|753.49|760.56|753.52|760.43|753.39|7
1730018600000|2024-10-27 08:43:20|760.47|753.43|760.43|753.39|760.47|753.43|760.43|753.39|2
1730018610000|2024-10-27 08:43:30|760.44|753.4|760.44|753.4|760.52|753.48|760.43|753.39|5
1730018620000|2024-10-27 08:43:40|760.43|753.39|760.42|753.38|760.62|753.58|760.42|753.38|12
1730018630000|2024-10-27 08:43:50|760.43|753.39|760.51|753.47|760.57|753.53|760.42|753.38|9
1730018640000|2024-10-27 08:44:00|760.52|753.48|760.53|753.49|760.54|753.5|760.49|753.45|4
1730018650000|2024-10-27 08:44:10|760.65|753.61|760.77|753.73|760.85|753.81|760.6|753.56|17
1730018660000|2024-10-27 08:44:20|760.75|753.71|760.56|753.52|760.75|753.71|760.52|753.48|19
1730018670000|2024-10-27 08:44:30|760.66|753.62|760.67|753.63|760.73|753.69|760.6|753.56|8
1730018680000|2024-10-27 08:44:40|760.73|753.69|760.67|753.63|760.77|753.73|760.64|753.6|10
1730018690000|2024-10-27 08:44:50|760.68|753.64|760.7|753.66|760.77|753.73|760.64|753.6|7
1730018700000|2024-10-27 08:45:00|760.64|753.6|760.92|753.88|760.92|753.88|760.64|753.6|10
1730018710000|2024-10-27 08:45:10|761.03|753.99|761.04|754|761.04|754|760.95|753.91|19
1730018720000|2024-10-27 08:45:20|761.11|754.07|761.02|753.98|761.11|754.07|760.97|753.93|7
1730018730000|2024-10-27 08:45:30|761.03|753.99|760.57|753.53|761.03|753.99|760.56|753.52|14
1730018740000|2024-10-27 08:45:40|760.55|753.51|760.55|753.51|760.55|753.51|760.55|753.51|1
1730018750000|2024-10-27 08:45:50|760.59|753.55|760.64|753.6|760.64|753.6|760.54|753.5|6
1730018760000|2024-10-27 08:46:00|760.72|753.68|760.87|753.83|760.94|753.9|760.72|753.68|15
1730018770000|2024-10-27 08:46:10|760.93|753.89|760.97|753.93|760.97|753.93|760.88|753.84|7
1730018780000|2024-10-27 08:46:20|760.91|753.87|760.97|753.93|760.97|753.93|760.84|753.8|11
1730018790000|2024-10-27 08:46:30|760.9|753.86|760.99|753.95|760.99|753.95|760.89|753.85|5
1730018800000|2024-10-27 08:46:40|761.02|753.98|761.83|754.79|761.83|754.79|761.01|753.97|18
1730018810000|2024-10-27 08:46:50|761.78|754.74|761.74|754.7|761.89|754.85|761.74|754.7|19
1730018820000|2024-10-27 08:47:00|761.69|754.65|761.69|754.65|761.74|754.7|761.67|754.63|10
1730018830000|2024-10-27 08:47:10|761.71|754.67|761.6|754.56|761.75|754.71|761.54|754.5|21
1730018840000|2024-10-27 08:47:20|761.62|754.58|761.31|754.27|761.65|754.61|761.31|754.27|14
1730018850000|2024-10-27 08:47:30|761.27|754.23|761.35|754.31|761.36|754.32|761.27|754.23|12
1730018860000|2024-10-27 08:47:40|761.27|754.23|761.55|754.51|761.62|754.58|761.27|754.23|14
1730018870000|2024-10-27 08:47:50|761.54|754.5|761.34|754.3|761.57|754.53|761.31|754.27|16
1730018880000|2024-10-27 08:48:00|761.39|754.35|761.39|754.35|761.4|754.36|761.34|754.3|11
1730018890000|2024-10-27 08:48:10|761.34|754.3|761.19|754.15|761.39|754.35|761.19|754.15|12
1730018900000|2024-10-27 08:48:20|761.28|754.24|761.27|754.23|761.28|754.24|761.19|754.15|13
1730018910000|2024-10-27 08:48:30|761.19|754.15|761.16|754.12|761.2|754.16|761.12|754.08|8
1730018920000|2024-10-27 08:48:40|761.19|754.15|760.91|753.87|761.19|754.15|760.87|753.83|14
1730018930000|2024-10-27 08:48:50|760.88|753.84|760.89|753.85|760.91|753.87|760.86|753.82|9
1730018940000|2024-10-27 08:49:00|760.9|753.86|761.06|754.02|761.06|754.02|760.9|753.86|5
1730018950000|2024-10-27 08:49:10|760.97|753.93|760.94|753.9|761.14|754.1|760.94|753.9|7
1730018960000|2024-10-27 08:49:20|760.97|753.93|761.06|754.02|761.14|754.1|760.97|753.93|8
1730018970000|2024-10-27 08:49:30|761.05|754.01|761.19|754.15|761.19|754.15|761.03|753.99|10
1730018980000|2024-10-27 08:49:40|761.12|754.08|761.15|754.11|761.2|754.16|761.03|753.99|15
1730018990000|2024-10-27 08:49:50|761.12|754.08|761.02|753.98|761.23|754.19|761.02|753.98|15
1730019000000|2024-10-27 08:50:00|761.01|753.97|761.12|754.08|761.12|754.08|761.01|753.97|4
1730019010000|2024-10-27 08:50:10|761.05|754.01|760.77|753.73|761.12|754.08|760.77|753.73|12
1730019020000|2024-10-27 08:50:20|760.76|753.72|760.7|753.66|760.76|753.72|760.7|753.66|2
1730019030000|2024-10-27 08:50:30|760.76|753.72|760.4|753.36|760.76|753.72|760.4|753.36|8
1730019040000|2024-10-27 08:50:40|760.49|753.45|760.44|753.4|760.49|753.45|760.44|753.4|2
1730019050000|2024-10-27 08:50:50|760.49|753.45|760.44|753.4|760.49|753.45|760.44|753.4|2
1730019060000|2024-10-27 08:51:00|760.49|753.45|760.44|753.4|760.49|753.45|760.44|753.4|6
1730019070000|2024-10-27 08:51:10|760.49|753.45|760.49|753.45|760.49|753.45|760.44|753.4|3
1730019080000|2024-10-27 08:51:20|760.48|753.44|760.4|753.36|760.48|753.44|760.36|753.32|7
1730019090000|2024-10-27 08:51:30|760.34|753.3|760.47|753.43|760.47|753.43|760.26|753.22|12
1730019100000|2024-10-27 08:51:40|760.42|753.38|760.68|753.64|760.73|753.69|760.42|753.38|7
1730019110000|2024-10-27 08:51:50|760.61|753.57|760.75|753.71|760.9|753.86|760.61|753.57|12
1730019120000|2024-10-27 08:52:00|760.76|753.72|760.81|753.77|760.83|753.79|760.66|753.62|14
1730019130000|2024-10-27 08:52:10|760.87|753.83|761.26|754.22|761.26|754.22|760.87|753.83|18
1730019140000|2024-10-27 08:52:20|761.24|754.2|761.27|754.23|761.27|754.23|761.24|754.2|4
1730019150000|2024-10-27 08:52:30|761.29|754.25|761.28|754.24|761.35|754.31|761.28|754.24|6
1730019160000|2024-10-27 08:52:40|761.29|754.25|761.08|754.04|761.36|754.32|761.08|754.04|14
1730019170000|2024-10-27 08:52:50|761.24|754.2|761.12|754.08|761.24|754.2|761.1|754.06|11
1730019180000|2024-10-27 08:53:00|761.14|754.1|760.8|753.76|761.16|754.12|760.75|753.71|7
1730019190000|2024-10-27 08:53:10|760.81|753.77|760.76|753.72|760.84|753.8|760.76|753.72|3
1730019200000|2024-10-27 08:53:20|760.8|753.76|760.76|753.72|760.8|753.76|760.76|753.72|2
1730019210000|2024-10-27 08:53:30|760.8|753.76|760.75|753.71|760.8|753.76|760.75|753.71|5
1730019220000|2024-10-27 08:53:40|760.72|753.68|760.53|753.49|760.72|753.68|760.53|753.49|8
1730019230000|2024-10-27 08:53:50|760.52|753.48|760.74|753.7|760.74|753.7|760.52|753.48|9
1730019240000|2024-10-27 08:54:00|760.7|753.66|760.69|753.65|760.74|753.7|760.61|753.57|9
1730019250000|2024-10-27 08:54:10|760.7|753.66|760.59|753.55|760.73|753.69|760.53|753.49|8
1730019260000|2024-10-27 08:54:20|760.5|753.46|760.53|753.49|760.59|753.55|760.5|753.46|8
1730019270000|2024-10-27 08:54:30|760.57|753.53|760.58|753.54|760.58|753.54|760.5|753.46|5
1730019280000|2024-10-27 08:54:40|760.53|753.49|760.53|753.49|760.54|753.5|760.53|753.49|3
1730019290000|2024-10-27 08:54:50|760.58|753.54|760.58|753.54|760.58|753.54|760.5|753.46|5
1730019300000|2024-10-27 08:55:00|760.54|753.5|760.41|753.37|760.58|753.54|760.37|753.33|7
1730019310000|2024-10-27 08:55:10|760.29|753.25|760.63|753.59|760.63|753.59|760.25|753.21|13
1730019320000|2024-10-27 08:55:20|760.57|753.53|760.53|753.49|760.66|753.62|760.53|753.49|12
1730019330000|2024-10-27 08:55:30|760.49|753.45|760.6|753.56|760.63|753.59|760.49|753.45|7
1730019340000|2024-10-27 08:55:40|760.5|753.46|760.71|753.67|760.71|753.67|760.5|753.46|8
1730019350000|2024-10-27 08:55:50|760.7|753.66|760.51|753.47|760.7|753.66|760.51|753.47|13
1730019360000|2024-10-27 08:56:00|760.46|753.42|760.42|753.38|760.53|753.49|760.33|753.29|13
1730019370000|2024-10-27 08:56:10|760.46|753.42|760.46|753.42|760.52|753.48|760.42|753.38|13
1730019380000|2024-10-27 08:56:20|760.37|753.33|760.36|753.32|760.44|753.4|760.34|753.3|11
1730019390000|2024-10-27 08:56:30|760.44|753.4|760.34|753.3|760.46|753.42|760.34|753.3|9
1730019400000|2024-10-27 08:56:40|760.38|753.34|760.34|753.3|760.38|753.34|760.33|753.29|3
1730019410000|2024-10-27 08:56:50|760.35|753.31|760.08|753.04|760.36|753.32|760.07|753.03|14
1730019420000|2024-10-27 08:57:00|760.07|753.03|760.03|752.99|760.08|753.04|759.95|752.91|17
1730019430000|2024-10-27 08:57:10|760.02|752.98|760.34|753.3|760.36|753.32|760.02|752.98|16
1730019440000|2024-10-27 08:57:20|760.35|753.31|760.34|753.3|760.5|753.46|760.29|753.25|10
1730019450000|2024-10-27 08:57:30|760.39|753.35|760.34|753.3|760.41|753.37|760.29|753.25|12
1730019460000|2024-10-27 08:57:40|760.36|753.32|760.4|753.36|760.4|753.36|760.35|753.31|6
1730019470000|2024-10-27 08:57:50|760.34|753.3|760.35|753.31|760.37|753.33|760.34|753.3|4
1730019480000|2024-10-27 08:58:00|760.42|753.38|760.36|753.32|760.42|753.38|760.35|753.31|3
1730019490000|2024-10-27 08:58:10|760.35|753.31|760.35|753.31|760.39|753.35|760.35|753.31|3
1730019500000|2024-10-27 08:58:20|760.13|753.09|760.15|753.11|760.22|753.18|760.09|753.05|11
1730019510000|2024-10-27 08:58:30|760.19|753.15|760.38|753.34|760.38|753.34|760.19|753.15|8
1730019520000|2024-10-27 08:58:40|760.29|753.25|760.49|753.45|760.49|753.45|760.29|753.25|14
1730019530000|2024-10-27 08:58:50|760.6|753.56|760.51|753.47|760.73|753.69|760.46|753.42|19
1730019540000|2024-10-27 08:59:00|760.52|753.48|760.42|753.38|760.65|753.61|760.42|753.38|14
1730019550000|2024-10-27 08:59:10|760.39|753.35|760.21|753.17|760.39|753.35|760.08|753.04|16
1730019560000|2024-10-27 08:59:20|760.2|753.16|760.13|753.09|760.24|753.2|760.13|753.09|12
1730019570000|2024-10-27 08:59:30|760.08|753.04|760.03|752.99|760.13|753.09|760.03|752.99|10
1730019580000|2024-10-27 08:59:40|760.02|752.98|757.14|750.1|760.03|752.99|757.14|750.1|30
1730019590000|2024-10-27 08:59:50|757.13|750.09|757.03|749.99|757.18|750.14|756.86|749.82|21
1730019600000|2024-10-27 09:00:00|757.02|749.98|756.17|749.13|757.02|749.98|756.17|749.13|32
1730019610000|2024-10-27 09:00:10|756.11|749.07|755.95|748.91|756.11|749.07|755.9|748.86|20
1730019620000|2024-10-27 09:00:20|755.99|748.95|756.11|749.07|756.2|749.16|755.99|748.95|19
1730019630000|2024-10-27 09:00:30|756.09|749.05|756.08|749.04|756.15|749.11|756.08|749.04|17
1730019640000|2024-10-27 09:00:40|756.09|749.05|755.96|748.92|756.09|749.05|755.92|748.88|12
1730019650000|2024-10-27 09:00:50|755.88|748.84|756.18|749.14|756.18|749.14|755.8|748.76|14
1730019660000|2024-10-27 09:01:00|756.16|749.12|755.87|748.83|756.16|749.12|755.87|748.83|18
1730019670000|2024-10-27 09:01:10|755.88|748.84|755.85|748.81|756.02|748.98|755.83|748.79|9
1730019680000|2024-10-27 09:01:20|755.89|748.85|755.8|748.76|755.89|748.85|755.8|748.76|3
1730019690000|2024-10-27 09:01:30|755.84|748.8|755.91|748.87|756.01|748.97|755.84|748.8|20
1730019700000|2024-10-27 09:01:40|755.87|748.83|755.89|748.85|756.01|748.97|755.87|748.83|26
1730019710000|2024-10-27 09:01:50|755.93|748.89|755.61|748.57|755.93|748.89|755.59|748.55|16
1730019720000|2024-10-27 09:02:00|755.75|748.71|755.79|748.75|755.79|748.75|755.61|748.57|12
1730019730000|2024-10-27 09:02:10|755.69|748.65|755.78|748.74|755.8|748.76|755.69|748.65|16
1730019740000|2024-10-27 09:02:20|755.76|748.72|755.8|748.76|755.82|748.78|755.73|748.69|11
1730019750000|2024-10-27 09:02:30|755.73|748.69|755.79|748.75|755.8|748.76|755.73|748.69|5
1730019760000|2024-10-27 09:02:40|755.78|748.74|755.45|748.41|755.85|748.81|755.45|748.41|20
1730019770000|2024-10-27 09:02:50|755.31|748.27|755.35|748.31|755.39|748.35|755.31|748.27|18
1730019780000|2024-10-27 09:03:00|755.39|748.35|755.75|748.71|755.77|748.73|755.35|748.31|23
1730019790000|2024-10-27 09:03:10|755.77|748.73|755.6|748.56|755.84|748.8|755.6|748.56|13
1730019800000|2024-10-27 09:03:20|755.75|748.71|755.71|748.67|755.75|748.71|755.6|748.56|10
1730019810000|2024-10-27 09:03:30|755.72|748.68|755.76|748.72|755.8|748.76|755.7|748.66|14
1730019820000|2024-10-27 09:03:40|755.73|748.69|755.61|748.57|755.75|748.71|755.6|748.56|11
1730019830000|2024-10-27 09:03:50|755.71|748.67|755.61|748.57|755.71|748.67|755.61|748.57|4
1730019840000|2024-10-27 09:04:00|755.66|748.62|755.35|748.31|755.67|748.63|755.35|748.31|10
1730019850000|2024-10-27 09:04:10|755.36|748.32|755.15|748.11|755.38|748.34|755.15|748.11|15
1730019860000|2024-10-27 09:04:20|755.16|748.12|755.18|748.14|755.22|748.18|755.15|748.11|7
1730019870000|2024-10-27 09:04:30|755.21|748.17|755.15|748.11|755.21|748.17|755.15|748.11|5
1730019880000|2024-10-27 09:04:40|755.14|748.1|755.15|748.11|755.15|748.11|755.14|748.1|2
1730019890000|2024-10-27 09:04:50|755.14|748.1|755.08|748.04|755.14|748.1|755.08|748.04|7
1730019900000|2024-10-27 09:05:00|755.17|748.13|755.07|748.03|755.17|748.13|755.06|748.02|11
1730019910000|2024-10-27 09:05:10|755.06|748.02|755.06|748.02|755.07|748.03|755.06|748.02|3
1730019920000|2024-10-27 09:05:20|755.14|748.1|755.1|748.06|755.14|748.1|755.05|748.01|5
1730019930000|2024-10-27 09:05:30|755.09|748.05|755.03|747.99|755.09|748.05|754.91|747.87|5
1730019940000|2024-10-27 09:05:40|754.97|747.93|754.9|747.86|755.01|747.97|754.9|747.86|10
1730019950000|2024-10-27 09:05:50|754.91|747.87|754.89|747.85|754.91|747.87|754.88|747.84|5
1730019960000|2024-10-27 09:06:00|754.97|747.93|754.76|747.72|754.97|747.93|754.76|747.72|12
1730019970000|2024-10-27 09:06:10|754.75|747.71|754.71|747.67|754.75|747.71|754.71|747.67|2
1730019980000|2024-10-27 09:06:20|754.82|747.78|754.82|747.78|754.82|747.78|754.73|747.69|5
1730019990000|2024-10-27 09:06:30|754.72|747.68|754.83|747.79|754.97|747.93|754.72|747.68|7
1730020000000|2024-10-27 09:06:40|754.87|747.83|754.7|747.66|754.87|747.83|754.69|747.65|7
1730020010000|2024-10-27 09:06:50|754.69|747.65|754.66|747.62|754.7|747.66|754.66|747.62|3
1730020020000|2024-10-27 09:07:00|754.57|747.53|754.58|747.54|754.69|747.65|754.57|747.53|6
1730020030000|2024-10-27 09:07:10|754.57|747.53|754.64|747.6|754.73|747.69|754.57|747.53|8
1730020040000|2024-10-27 09:07:20|754.65|747.61|754.64|747.6|754.72|747.68|754.64|747.6|4
1730020050000|2024-10-27 09:07:30|754.65|747.61|754.65|747.61|754.65|747.61|754.65|747.61|1
1730020060000|2024-10-27 09:07:40|754.64|747.6|754.64|747.6|754.64|747.6|754.64|747.6|1
1730020070000|2024-10-27 09:07:50|754.74|747.7|754.73|747.69|754.82|747.78|754.73|747.69|8
1730020080000|2024-10-27 09:08:00|754.72|747.68|754.43|747.39|754.72|747.68|754.43|747.39|6
1730020090000|2024-10-27 09:08:10|754.52|747.48|754.44|747.4|754.56|747.52|754.43|747.39|11
1730020100000|2024-10-27 09:08:20|754.45|747.41|754.51|747.47|754.7|747.66|754.45|747.41|10
1730020110000|2024-10-27 09:08:30|754.46|747.42|754.44|747.4|754.46|747.42|754.44|747.4|3
1730020120000|2024-10-27 09:08:40|754.45|747.41|754.61|747.57|754.62|747.58|754.45|747.41|7
1730020130000|2024-10-27 09:08:50|754.56|747.52|754.56|747.52|754.65|747.61|754.55|747.51|5
1730020140000|2024-10-27 09:09:00|754.62|747.58|754.62|747.58|754.62|747.58|754.56|747.52|7
1730020150000|2024-10-27 09:09:10|754.59|747.55|754.51|747.47|754.59|747.55|754.44|747.4|14
1730020160000|2024-10-27 09:09:20|754.5|747.46|754.51|747.47|754.62|747.58|754.5|747.46|9
1730020170000|2024-10-27 09:09:30|754.5|747.46|754.6|747.56|754.62|747.58|754.5|747.46|16
1730020180000|2024-10-27 09:09:40|754.5|747.46|754.58|747.54|754.65|747.61|754.48|747.44|7
1730020190000|2024-10-27 09:09:50|754.77|747.73|754.77|747.73|754.77|747.73|754.77|747.73|1
1730020200000|2024-10-27 09:10:00|754.78|747.74|754.76|747.72|754.8|747.76|754.76|747.72|7
1730020210000|2024-10-27 09:10:10|754.74|747.7|754.78|747.74|754.85|747.81|754.71|747.67|9
1730020220000|2024-10-27 09:10:20|754.77|747.73|754.85|747.81|754.85|747.81|754.77|747.73|4
1730020230000|2024-10-27 09:10:30|754.87|747.83|754.96|747.92|754.96|747.92|754.87|747.83|6
1730020240000|2024-10-27 09:10:40|754.95|747.91|755.06|748.02|755.09|748.05|754.94|747.9|15
1730020250000|2024-10-27 09:10:50|755.07|748.03|755.07|748.03|755.07|748.03|755.06|748.02|3
1730020260000|2024-10-27 09:11:00|755.08|748.04|755.06|748.02|755.08|748.04|755.04|748|6
1730020270000|2024-10-27 09:11:10|755.17|748.13|754.89|747.85|755.17|748.13|754.82|747.78|16
1730020280000|2024-10-27 09:11:20|754.9|747.86|754.74|747.7|754.92|747.88|754.74|747.7|10
1730020290000|2024-10-27 09:11:30|754.72|747.68|754.87|747.83|754.87|747.83|754.72|747.68|11
1730020300000|2024-10-27 09:11:40|754.75|747.71|754.72|747.68|754.79|747.75|754.72|747.68|10
1730020310000|2024-10-27 09:11:50|754.65|747.61|754.56|747.52|754.65|747.61|754.55|747.51|7
1730020320000|2024-10-27 09:12:00|754.55|747.51|754.49|747.45|754.6|747.56|754.48|747.44|9
1730020330000|2024-10-27 09:12:10|754.51|747.47|754.47|747.43|754.51|747.47|754.47|747.43|6
1730020340000|2024-10-27 09:12:20|754.46|747.42|754.35|747.31|754.46|747.42|754.34|747.3|5
1730020350000|2024-10-27 09:12:30|754.33|747.29|753.78|746.74|754.35|747.31|753.67|746.63|18
1730020360000|2024-10-27 09:12:40|753.79|746.75|753.84|746.8|753.84|746.8|753.79|746.75|6
1730020370000|2024-10-27 09:12:50|753.85|746.81|753.6|746.56|753.87|746.83|753.57|746.53|15
1730020380000|2024-10-27 09:13:00|753.56|746.52|753.6|746.56|753.71|746.67|753.56|746.52|12
1730020390000|2024-10-27 09:13:10|753.56|746.52|753.45|746.41|753.61|746.57|753.45|746.41|17
1730020400000|2024-10-27 09:13:20|753.44|746.4|753.45|746.41|753.53|746.49|753.44|746.4|4
1730020410000|2024-10-27 09:13:30|753.41|746.37|753.36|746.32|753.48|746.44|753.33|746.29|10
1730020420000|2024-10-27 09:13:40|753.35|746.31|753.34|746.3|753.36|746.32|753.34|746.3|6
1730020430000|2024-10-27 09:13:50|753.28|746.24|753.11|746.07|753.28|746.24|753.08|746.04|12
1730020440000|2024-10-27 09:14:00|753.04|746|752.76|745.72|753.04|746|752.76|745.72|16
1730020450000|2024-10-27 09:14:10|752.77|745.73|752.89|745.85|753.06|746.02|752.69|745.65|20
1730020460000|2024-10-27 09:14:20|752.94|745.9|752.93|745.89|752.98|745.94|752.89|745.85|7
1730020470000|2024-10-27 09:14:30|752.98|745.94|752.94|745.9|752.98|745.94|752.89|745.85|10
1730020480000|2024-10-27 09:14:40|752.89|745.85|752.98|745.94|753.08|746.04|752.89|745.85|10
1730020490000|2024-10-27 09:14:50|752.96|745.92|752.86|745.82|753.02|745.98|752.84|745.8|18
1730020500000|2024-10-27 09:15:00|752.85|745.81|752.83|745.79|752.94|745.9|752.81|745.77|9
1730020510000|2024-10-27 09:15:10|752.81|745.77|753.03|745.99|753.03|745.99|752.81|745.77|8
1730020520000|2024-10-27 09:15:20|752.99|745.95|752.98|745.94|753.07|746.03|752.88|745.84|8
1730020530000|2024-10-27 09:15:30|752.97|745.93|753.07|746.03|753.08|746.04|752.93|745.89|11
1730020540000|2024-10-27 09:15:40|753.01|745.97|752.96|745.92|753.07|746.03|752.96|745.92|9
1730020550000|2024-10-27 09:15:50|752.98|745.94|752.96|745.92|752.98|745.94|752.95|745.91|4
1730020560000|2024-10-27 09:16:00|752.95|745.91|752.79|745.75|752.95|745.91|752.79|745.75|5
1730020570000|2024-10-27 09:16:10|752.74|745.7|752.91|745.87|752.91|745.87|752.74|745.7|7
1730020580000|2024-10-27 09:16:20|752.92|745.88|752.88|745.84|752.95|745.91|752.82|745.78|7
1730020590000|2024-10-27 09:16:30|752.84|745.8|752.79|745.75|752.87|745.83|752.75|745.71|17
1730020600000|2024-10-27 09:16:40|752.75|745.71|752.63|745.59|752.78|745.74|752.59|745.55|12
1730020610000|2024-10-27 09:16:50|752.62|745.58|752.54|745.5|752.64|745.6|752.54|745.5|9
1730020620000|2024-10-27 09:17:00|752.56|745.52|752.66|745.62|752.66|745.62|752.51|745.47|14
1730020630000|2024-10-27 09:17:10|752.63|745.59|752.73|745.69|752.81|745.77|752.6|745.56|23
1730020640000|2024-10-27 09:17:20|752.71|745.67|752.7|745.66|752.74|745.7|752.59|745.55|14
1730020650000|2024-10-27 09:17:30|752.64|745.6|752.78|745.74|752.81|745.77|752.6|745.56|12
1730020660000|2024-10-27 09:17:40|752.73|745.69|752.81|745.77|752.81|745.77|752.73|745.69|8
1730020670000|2024-10-27 09:17:50|752.77|745.73|752.62|745.58|752.81|745.77|752.62|745.58|11
1730020680000|2024-10-27 09:18:00|752.63|745.59|752.18|745.14|752.63|745.59|752.18|745.14|10
1730020690000|2024-10-27 09:18:10|752.19|745.15|752.46|745.42|752.53|745.49|752.19|745.15|12
1730020700000|2024-10-27 09:18:20|752.49|745.45|752.49|745.45|752.49|745.45|752.49|745.45|1
1730020710000|2024-10-27 09:18:30|752.46|745.42|752.24|745.2|752.5|745.46|752.24|745.2|5
1730020720000|2024-10-27 09:18:40|752.27|745.23|752.16|745.12|752.29|745.25|752.16|745.12|6
1730020730000|2024-10-27 09:18:50|752.17|745.13|751.85|744.81|752.21|745.17|751.81|744.77|11
1730020740000|2024-10-27 09:19:00|751.81|744.77|751.81|744.77|751.81|744.77|751.78|744.74|4
1730020750000|2024-10-27 09:19:10|751.78|744.74|751.8|744.76|751.81|744.77|751.78|744.74|3
1730020760000|2024-10-27 09:19:20|751.76|744.72|751.43|744.39|751.76|744.72|751.25|744.21|15
1730020770000|2024-10-27 09:19:30|751.5|744.46|751.58|744.54|751.59|744.55|751.45|744.41|13
1730020780000|2024-10-27 09:19:40|751.59|744.55|751.43|744.39|751.65|744.61|751.34|744.3|15
1730020790000|2024-10-27 09:19:50|751.38|744.34|751.55|744.51|751.73|744.69|751.35|744.31|15
1730020800000|2024-10-27 09:20:00|751.65|744.61|751.37|744.33|751.72|744.68|751.37|744.33|20
1730020810000|2024-10-27 09:20:10|751.27|744.23|751.24|744.2|751.27|744.23|751.2|744.16|8
1730020820000|2024-10-27 09:20:20|751.2|744.16|751.19|744.15|751.24|744.2|751.17|744.13|8
1730020830000|2024-10-27 09:20:30|750.94|743.9|750.8|743.76|750.94|743.9|750.8|743.76|9
1730020840000|2024-10-27 09:20:40|750.84|743.8|751.09|744.05|751.17|744.13|750.8|743.76|20
1730020850000|2024-10-27 09:20:50|751.12|744.08|751.24|744.2|751.24|744.2|751.08|744.04|15
1730020860000|2024-10-27 09:21:00|751.26|744.22|751.26|744.22|751.31|744.27|751.22|744.18|19
1730020870000|2024-10-27 09:21:10|751.32|744.28|751.3|744.26|751.36|744.32|751.29|744.25|19
1730020880000|2024-10-27 09:21:20|751.25|744.21|751.1|744.06|751.3|744.26|751.1|744.06|14
1730020890000|2024-10-27 09:21:30|751.2|744.16|751.24|744.2|751.3|744.26|751.18|744.14|11
1730020900000|2024-10-27 09:21:40|751.28|744.24|751.24|744.2|751.31|744.27|751.24|744.2|10
1730020910000|2024-10-27 09:21:50|751.28|744.24|751.3|744.26|751.3|744.26|751.28|744.24|2
1730020920000|2024-10-27 09:22:00|751.31|744.27|751.38|744.34|751.39|744.35|751.04|744|20
1730020930000|2024-10-27 09:22:10|751.39|744.35|751.25|744.21|751.39|744.35|751.15|744.11|9
1730020940000|2024-10-27 09:22:20|751.12|744.08|751.37|744.33|751.37|744.33|751.12|744.08|12
1730020950000|2024-10-27 09:22:30|751.47|744.43|751.52|744.48|751.53|744.49|751.41|744.37|15
1730020960000|2024-10-27 09:22:40|751.48|744.44|751.36|744.32|751.52|744.48|751.31|744.27|11
1730020970000|2024-10-27 09:22:50|751.34|744.3|751.26|744.22|751.41|744.37|751.21|744.17|13
1730020980000|2024-10-27 09:23:00|751.22|744.18|751.23|744.19|751.26|744.22|750.72|743.68|19
1730020990000|2024-10-27 09:23:10|751.24|744.2|751.29|744.25|751.43|744.39|751.24|744.2|19
1730021000000|2024-10-27 09:23:20|751.27|744.23|751.19|744.15|751.27|744.23|751.18|744.14|16
1730021010000|2024-10-27 09:23:30|751.24|744.2|751.55|744.51|751.86|744.82|751.18|744.14|24
1730021020000|2024-10-27 09:23:40|751.49|744.45|751.38|744.34|751.64|744.6|751.33|744.29|15
1730021030000|2024-10-27 09:23:50|751.33|744.29|751.47|744.43|751.47|744.43|751.23|744.19|9
1730021040000|2024-10-27 09:24:00|751.53|744.49|751.44|744.4|751.6|744.56|751.44|744.4|25
1730021050000|2024-10-27 09:24:10|751.48|744.44|751.56|744.52|751.74|744.7|751.46|744.42|16
1730021060000|2024-10-27 09:24:20|751.52|744.48|751.29|744.25|751.64|744.6|751.29|744.25|12
1730021070000|2024-10-27 09:24:30|751.37|744.33|751.37|744.33|751.38|744.34|751.28|744.24|18
1730021080000|2024-10-27 09:24:40|751.38|744.34|751.37|744.33|751.38|744.34|751.29|744.25|11
1730021090000|2024-10-27 09:24:50|751.33|744.29|751.28|744.24|751.33|744.29|751.11|744.07|9
1730021100000|2024-10-27 09:25:00|751.29|744.25|751.28|744.24|751.38|744.34|751.24|744.2|16
1730021110000|2024-10-27 09:25:10|751.29|744.25|751.3|744.26|751.38|744.34|751.21|744.17|16
1730021120000|2024-10-27 09:25:20|751.46|744.42|751.67|744.63|751.73|744.69|751.4|744.36|22
1730021130000|2024-10-27 09:25:30|751.74|744.7|751.85|744.81|751.86|744.82|751.64|744.6|15
1730021140000|2024-10-27 09:25:40|751.87|744.83|751.87|744.83|751.87|744.83|751.83|744.79|5
1730021150000|2024-10-27 09:25:50|751.86|744.82|751.83|744.79|751.86|744.82|751.75|744.71|10
1730021160000|2024-10-27 09:26:00|751.76|744.72|751.67|744.63|751.76|744.72|751.66|744.62|11
1730021170000|2024-10-27 09:26:10|751.68|744.64|751.67|744.63|751.68|744.64|751.63|744.59|6
1730021180000|2024-10-27 09:26:20|751.69|744.65|751.67|744.63|751.69|744.65|751.66|744.62|6
1730021190000|2024-10-27 09:26:30|751.57|744.53|751.78|744.74|751.88|744.84|751.53|744.49|24
1730021200000|2024-10-27 09:26:40|751.92|744.88|752.17|745.13|752.21|745.17|751.87|744.83|12
1730021210000|2024-10-27 09:26:50|752.2|745.16|751.88|744.84|752.2|745.16|751.87|744.83|16
1730021220000|2024-10-27 09:27:00|751.89|744.85|751.83|744.79|752.05|745.01|751.79|744.75|13
1730021230000|2024-10-27 09:27:10|751.79|744.75|751.78|744.74|751.82|744.78|751.73|744.69|9
1730021240000|2024-10-27 09:27:20|751.79|744.75|751.88|744.84|751.94|744.9|751.79|744.75|16
1730021250000|2024-10-27 09:27:30|751.87|744.83|751.92|744.88|751.92|744.88|751.8|744.76|16
1730021260000|2024-10-27 09:27:40|751.93|744.89|751.89|744.85|751.99|744.95|751.88|744.84|6
1730021270000|2024-10-27 09:27:50|751.88|744.84|751.99|744.95|751.99|744.95|751.82|744.78|14
1730021280000|2024-10-27 09:28:00|752|744.96|751.89|744.85|752|744.96|751.87|744.83|15
1730021290000|2024-10-27 09:28:10|751.8|744.76|751.53|744.49|751.8|744.76|751.52|744.48|12
1730021300000|2024-10-27 09:28:20|751.45|744.41|751.33|744.29|751.45|744.41|751.32|744.28|18
1730021310000|2024-10-27 09:28:30|751.32|744.28|751.15|744.11|751.35|744.31|751.15|744.11|14
1730021320000|2024-10-27 09:28:40|751.12|744.08|751.13|744.09|751.14|744.1|751.12|744.08|4
1730021330000|2024-10-27 09:28:50|751.14|744.1|751.35|744.31|751.35|744.31|751.13|744.09|15
1730021340000|2024-10-27 09:29:00|751.36|744.32|751.1|744.06|751.4|744.36|751.1|744.06|13
1730021350000|2024-10-27 09:29:10|751.14|744.1|750.96|743.92|751.14|744.1|750.89|743.85|12
1730021360000|2024-10-27 09:29:20|750.94|743.9|751.08|744.04|751.08|744.04|750.93|743.89|8
1730021370000|2024-10-27 09:29:30|751.09|744.05|751.13|744.09|751.18|744.14|751.04|744|14
1730021380000|2024-10-27 09:29:40|751.24|744.2|751.17|744.13|751.25|744.21|751.16|744.12|9
1730021390000|2024-10-27 09:29:50|751.18|744.14|751.17|744.13|751.18|744.14|751.16|744.12|4
1730021400000|2024-10-27 09:30:00|751.16|744.12|751.15|744.11|751.16|744.12|751|743.96|19
1730021410000|2024-10-27 09:30:10|751.12|744.08|751.02|743.98|751.12|744.08|751.02|743.98|14
1730021420000|2024-10-27 09:30:20|751.03|743.99|750.31|743.27|751.04|744|750.19|743.15|20
1730021430000|2024-10-27 09:30:30|750.35|743.31|750.43|743.39|750.48|743.44|749.97|742.93|20
1730021440000|2024-10-27 09:30:40|750.42|743.38|749.68|742.64|750.46|743.42|749.68|742.64|20
1730021450000|2024-10-27 09:30:50|749.67|742.63|749.54|742.5|749.67|742.63|749.44|742.4|21
1730021460000|2024-10-27 09:31:00|749.55|742.51|749.13|742.09|749.55|742.51|749.01|741.97|23
1730021470000|2024-10-27 09:31:10|749.11|742.07|749.01|741.97|749.12|742.08|749.01|741.97|8
1730021480000|2024-10-27 09:31:20|749|741.96|748.59|741.55|749|741.96|748.42|741.38|23
1730021490000|2024-10-27 09:31:30|748.62|741.58|748.64|741.6|748.82|741.78|748.49|741.45|23
1730021500000|2024-10-27 09:31:40|748.67|741.63|748.48|741.44|748.67|741.63|748.4|741.36|11
1730021510000|2024-10-27 09:31:50|748.4|741.36|748.48|741.44|748.48|741.44|748.38|741.34|5
1730021520000|2024-10-27 09:32:00|748.52|741.48|748.48|741.44|748.67|741.63|748.45|741.41|10
1730021530000|2024-10-27 09:32:10|748.52|741.48|748.62|741.58|748.68|741.64|748.46|741.42|15
1730021540000|2024-10-27 09:32:20|748.65|741.61|748.6|741.56|748.65|741.61|748.6|741.56|7
1730021550000|2024-10-27 09:32:30|748.59|741.55|748.49|741.45|748.63|741.59|748.49|741.45|9
1730021560000|2024-10-27 09:32:40|748.45|741.41|748.54|741.5|748.58|741.54|748.45|741.41|7
1730021570000|2024-10-27 09:32:50|748.53|741.49|748.46|741.42|748.54|741.5|748.46|741.42|4
1730021580000|2024-10-27 09:33:00|748.36|741.32|748.35|741.31|748.38|741.34|748.35|741.31|7
1730021590000|2024-10-27 09:33:10|748.5|741.46|749.48|742.44|749.78|742.74|748.5|741.46|22
1730021600000|2024-10-27 09:33:20|749.49|742.45|749.11|742.07|749.55|742.51|749.07|742.03|16
1730021610000|2024-10-27 09:33:30|749.09|742.05|749.09|742.05|749.34|742.3|749.09|742.05|10
1730021620000|2024-10-27 09:33:40|749.14|742.1|749.08|742.04|749.17|742.13|749.08|742.04|10
1730021630000|2024-10-27 09:33:50|749.09|742.05|749.08|742.04|749.17|742.13|749.08|742.04|10
1730021640000|2024-10-27 09:34:00|749.13|742.09|749.16|742.12|749.3|742.26|749.07|742.03|15
1730021650000|2024-10-27 09:34:10|749.14|742.1|749.07|742.03|749.19|742.15|749.07|742.03|5
1730021660000|2024-10-27 09:34:20|749.06|742.02|748.89|741.85|749.08|742.04|748.88|741.84|7
1730021670000|2024-10-27 09:34:30|748.88|741.84|748.78|741.74|748.89|741.85|748.78|741.74|4
1730021680000|2024-10-27 09:34:40|748.8|741.76|749.04|742|749.04|742|748.79|741.75|4
1730021690000|2024-10-27 09:34:50|749.06|742.02|748.92|741.88|749.08|742.04|748.92|741.88|12
1730021700000|2024-10-27 09:35:00|749.08|742.04|748.87|741.83|749.11|742.07|748.87|741.83|12
1730021710000|2024-10-27 09:35:10|748.88|741.84|748.46|741.42|748.88|741.84|748.46|741.42|14
1730021720000|2024-10-27 09:35:20|748.45|741.41|747.81|740.77|748.45|741.41|747.81|740.77|14
1730021730000|2024-10-27 09:35:30|747.8|740.76|747.78|740.74|747.91|740.87|747.76|740.72|9
1730021740000|2024-10-27 09:35:40|747.69|740.65|747.6|740.56|747.69|740.65|747.6|740.56|3
1730021750000|2024-10-27 09:35:50|747.74|740.7|747.78|740.74|747.78|740.74|747.59|740.55|8
1730021760000|2024-10-27 09:36:00|747.76|740.72|747.58|740.54|747.76|740.72|747.58|740.54|16
1730021770000|2024-10-27 09:36:10|747.59|740.55|747.89|740.85|747.95|740.91|747.58|740.54|15
1730021780000|2024-10-27 09:36:20|747.85|740.81|747.72|740.68|747.92|740.88|747.66|740.62|15
1730021790000|2024-10-27 09:36:30|747.71|740.67|747.87|740.83|747.94|740.9|747.71|740.67|11
1730021800000|2024-10-27 09:36:40|747.88|740.84|747.84|740.8|747.88|740.84|747.84|740.8|6
1730021810000|2024-10-27 09:36:50|747.9|740.86|747.84|740.8|747.91|740.87|747.84|740.8|4
1730021820000|2024-10-27 09:37:00|748.01|740.97|747.97|740.93|748.05|741.01|747.91|740.87|23
1730021830000|2024-10-27 09:37:10|747.92|740.88|747.89|740.85|748.11|741.07|747.84|740.8|21
1730021840000|2024-10-27 09:37:20|747.83|740.79|747.99|740.95|748|740.96|747.83|740.79|6
1730021850000|2024-10-27 09:37:30|747.89|740.85|747.9|740.86|747.9|740.86|747.83|740.79|6
1730021860000|2024-10-27 09:37:40|747.91|740.87|748.11|741.07|748.11|741.07|747.91|740.87|9
1730021870000|2024-10-27 09:37:50|748.06|741.02|748.15|741.11|748.21|741.17|748.02|740.98|22
1730021880000|2024-10-27 09:38:00|748.12|741.08|748.15|741.11|748.18|741.14|748.04|741|11
1730021890000|2024-10-27 09:38:10|748.16|741.12|748.16|741.12|748.18|741.14|748.06|741.02|9
1730021900000|2024-10-27 09:38:20|748.19|741.15|748.2|741.16|748.24|741.2|748.13|741.09|9
1730021910000|2024-10-27 09:38:30|748.13|741.09|748.1|741.06|748.13|741.09|748.02|740.98|6
1730021920000|2024-10-27 09:38:40|748.09|741.05|748.15|741.11|748.15|741.11|748.09|741.05|4
1730021930000|2024-10-27 09:38:50|748.2|741.16|748.15|741.11|748.2|741.16|748.12|741.08|5
1730021940000|2024-10-27 09:39:00|748.12|741.08|747.66|740.62|748.12|741.08|747.66|740.62|9
1730021950000|2024-10-27 09:39:10|747.74|740.7|747.63|740.59|748.34|741.3|747.63|740.59|22
1730021960000|2024-10-27 09:39:20|747.58|740.54|747.58|740.54|747.64|740.6|747.58|740.54|6
1730021970000|2024-10-27 09:39:30|747.55|740.51|747.57|740.53|747.58|740.54|747.55|740.51|4
1730021980000|2024-10-27 09:39:40|747.54|740.5|747.57|740.53|747.57|740.53|747.54|740.5|2
1730021990000|2024-10-27 09:39:50|747.56|740.52|747.54|740.5|747.56|740.52|747.54|740.5|3
1730022000000|2024-10-27 09:40:00|747.55|740.51|747.55|740.51|747.66|740.62|747.55|740.51|13
1730022010000|2024-10-27 09:40:10|747.54|740.5|747.83|740.79|747.84|740.8|747.54|740.5|12
1730022020000|2024-10-27 09:40:20|747.84|740.8|747.84|740.8|747.84|740.8|747.84|740.8|1
1730022030000|2024-10-27 09:40:30|747.77|740.73|747.77|740.73|747.88|740.84|747.77|740.73|7
1730022040000|2024-10-27 09:40:40|747.89|740.85|747.62|740.58|747.89|740.85|747.62|740.58|6
1730022050000|2024-10-27 09:40:50|747.67|740.63|747.98|740.94|747.98|740.94|747.57|740.53|17
1730022060000|2024-10-27 09:41:00|747.96|740.92|747.71|740.67|747.96|740.92|747.71|740.67|18
1730022070000|2024-10-27 09:41:10|747.81|740.77|747.81|740.77|747.81|740.77|747.71|740.67|5
1730022080000|2024-10-27 09:41:20|747.71|740.67|747.96|740.92|747.98|740.94|747.71|740.67|11
1730022090000|2024-10-27 09:41:30|748|740.96|748.31|741.27|748.31|741.27|747.96|740.92|15
1730022100000|2024-10-27 09:41:40|748.29|741.25|748.33|741.29|748.43|741.39|748.29|741.25|16
1730022110000|2024-10-27 09:41:50|748.31|741.27|748.82|741.78|748.82|741.78|748.31|741.27|22
1730022120000|2024-10-27 09:42:00|748.83|741.79|749.17|742.13|749.17|742.13|748.83|741.79|18
1730022130000|2024-10-27 09:42:10|749.19|742.15|749.08|742.04|749.2|742.16|748.96|741.92|20
1730022140000|2024-10-27 09:42:20|749.02|741.98|749|741.96|749.05|742.01|748.75|741.71|19
1730022150000|2024-10-27 09:42:30|748.89|741.85|748.87|741.83|749.07|742.03|748.87|741.83|15
1730022160000|2024-10-27 09:42:40|748.89|741.85|748.95|741.91|748.97|741.93|748.74|741.7|15
1730022170000|2024-10-27 09:42:50|748.85|741.81|748.89|741.85|748.92|741.88|748.81|741.77|17
1730022180000|2024-10-27 09:43:00|748.92|741.88|749.12|742.08|749.13|742.09|748.82|741.78|18
1730022190000|2024-10-27 09:43:10|749.05|742.01|749.08|742.04|749.1|742.06|749.05|742.01|6
1730022200000|2024-10-27 09:43:20|749.09|742.05|749.73|742.69|749.73|742.69|749.07|742.03|17
1730022210000|2024-10-27 09:43:30|749.71|742.67|750.17|743.13|750.17|743.13|749.71|742.67|21
1730022220000|2024-10-27 09:43:40|750.32|743.28|750.15|743.11|750.46|743.42|750.11|743.07|25
1730022230000|2024-10-27 09:43:50|750.16|743.12|750.19|743.15|750.35|743.31|750.13|743.09|19
1730022240000|2024-10-27 09:44:00|750.13|743.09|750.31|743.27|750.46|743.42|750.07|743.03|22
1730022250000|2024-10-27 09:44:10|750.36|743.32|750.25|743.21|750.38|743.34|750.1|743.06|16
1730022260000|2024-10-27 09:44:20|750.23|743.19|750.33|743.29|750.34|743.3|750.22|743.18|23
1730022270000|2024-10-27 09:44:30|750.28|743.24|750.24|743.2|750.45|743.41|750.23|743.19|18
1730022280000|2024-10-27 09:44:40|750.26|743.22|750.25|743.21|750.49|743.45|750.18|743.14|14
1730022290000|2024-10-27 09:44:50|750.29|743.25|750.3|743.26|750.3|743.26|750.18|743.14|11
1730022300000|2024-10-27 09:45:00|750.29|743.25|749.64|742.6|750.31|743.27|749.64|742.6|27
1730022310000|2024-10-27 09:45:10|749.67|742.63|749.53|742.49|749.84|742.8|749.49|742.45|23
1730022320000|2024-10-27 09:45:20|749.52|742.48|749.06|742.02|749.52|742.48|749.06|742.02|23
1730022330000|2024-10-27 09:45:30|749.08|742.04|749.04|742|749.08|742.04|749.04|742|9
1730022340000|2024-10-27 09:45:40|749.03|741.99|749.01|741.97|749.11|742.07|748.85|741.81|21
1730022350000|2024-10-27 09:45:50|749.02|741.98|749.17|742.13|749.17|742.13|749.02|741.98|8
1730022360000|2024-10-27 09:46:00|749.07|742.03|749.51|742.47|749.51|742.47|748.91|741.87|24
1730022370000|2024-10-27 09:46:10|749.64|742.6|749.42|742.38|749.64|742.6|749.42|742.38|20
1730022380000|2024-10-27 09:46:20|749.43|742.39|749.56|742.52|749.61|742.57|749.41|742.37|18
1730022390000|2024-10-27 09:46:30|749.58|742.54|749.69|742.65|749.83|742.79|749.58|742.54|10
1730022400000|2024-10-27 09:46:40|749.68|742.64|749.69|742.65|749.95|742.91|749.65|742.61|24
1730022410000|2024-10-27 09:46:50|749.7|742.66|749.71|742.67|749.72|742.68|749.66|742.62|10
1730022420000|2024-10-27 09:47:00|749.72|742.68|749.8|742.76|750|742.96|749.71|742.67|17
1730022430000|2024-10-27 09:47:10|749.88|742.84|749.83|742.79|749.92|742.88|749.71|742.67|22
1730022440000|2024-10-27 09:47:20|749.8|742.76|749.78|742.74|749.81|742.77|749.7|742.66|9
1730022450000|2024-10-27 09:47:30|749.88|742.84|749.79|742.75|749.88|742.84|749.79|742.75|12
1730022460000|2024-10-27 09:47:40|749.85|742.81|749.94|742.9|749.94|742.9|749.83|742.79|11
1730022470000|2024-10-27 09:47:50|749.95|742.91|750.01|742.97|750.01|742.97|749.95|742.91|8
1730022480000|2024-10-27 09:48:00|750.04|743|749.99|742.95|750.1|743.06|749.98|742.94|13
1730022490000|2024-10-27 09:48:10|749.84|742.8|749.46|742.42|749.9|742.86|749.46|742.42|18
1730022500000|2024-10-27 09:48:20|749.56|742.52|749.48|742.44|749.56|742.52|749.39|742.35|19
1730022510000|2024-10-27 09:48:30|749.44|742.4|749.45|742.41|749.52|742.48|749.44|742.4|10
1730022520000|2024-10-27 09:48:40|749.52|742.48|749.68|742.64|749.68|742.64|749.45|742.41|12
1730022530000|2024-10-27 09:48:50|749.63|742.59|749.47|742.43|749.69|742.65|749.45|742.41|12
1730022540000|2024-10-27 09:49:00|749.48|742.44|749.5|742.46|749.51|742.47|749.36|742.32|17
1730022550000|2024-10-27 09:49:10|749.46|742.42|749.43|742.39|749.51|742.47|749.41|742.37|23
1730022560000|2024-10-27 09:49:20|749.5|742.46|749.46|742.42|749.54|742.5|749.46|742.42|8
1730022570000|2024-10-27 09:49:30|749.47|742.43|749.47|742.43|749.47|742.43|749.47|742.43|1
1730022580000|2024-10-27 09:49:40|749.5|742.46|749.43|742.39|749.51|742.47|749.4|742.36|9
1730022590000|2024-10-27 09:49:50|749.51|742.47|749.18|742.14|749.51|742.47|749.18|742.14|23
1730022600000|2024-10-27 09:50:00|749.21|742.17|749.29|742.25|749.29|742.25|749.15|742.11|12
1730022610000|2024-10-27 09:50:10|749.26|742.22|749.26|742.22|749.29|742.25|749.26|742.22|3
1730022620000|2024-10-27 09:50:20|749.29|742.25|749.29|742.25|749.29|742.25|749.25|742.21|12
1730022630000|2024-10-27 09:50:30|749.26|742.22|749.71|742.67|749.75|742.71|749.25|742.21|18
1730022640000|2024-10-27 09:50:40|749.69|742.65|749.7|742.66|749.8|742.76|749.66|742.62|16
1730022650000|2024-10-27 09:50:50|749.66|742.62|749.51|742.47|749.71|742.67|749.51|742.47|10
1730022660000|2024-10-27 09:51:00|749.55|742.51|749.73|742.69|749.73|742.69|749.47|742.43|16
1730022670000|2024-10-27 09:51:10|749.65|742.61|749.63|742.59|749.68|742.64|749.55|742.51|16
1730022680000|2024-10-27 09:51:20|749.64|742.6|749.61|742.57|749.77|742.73|749.57|742.53|12
1730022690000|2024-10-27 09:51:30|749.71|742.67|749.71|742.67|749.79|742.75|749.57|742.53|13
1730022700000|2024-10-27 09:51:40|749.7|742.66|749.71|742.67|749.75|742.71|749.69|742.65|9
1730022710000|2024-10-27 09:51:50|749.67|742.63|749.55|742.51|749.67|742.63|749.54|742.5|9
1730022720000|2024-10-27 09:52:00|749.56|742.52|749.38|742.34|749.63|742.59|749.38|742.34|14
1730022730000|2024-10-27 09:52:10|749.37|742.33|749.12|742.08|749.37|742.33|749.12|742.08|6
1730022740000|2024-10-27 09:52:20|749.09|742.05|749.06|742.02|749.09|742.05|748.9|741.86|10
1730022750000|2024-10-27 09:52:30|749|741.96|749.15|742.11|749.23|742.19|749|741.96|15
1730022760000|2024-10-27 09:52:40|749.09|742.05|749.16|742.12|749.16|742.12|749.05|742.01|11
1730022770000|2024-10-27 09:52:50|749.13|742.09|749.02|741.98|749.16|742.12|749|741.96|18
1730022780000|2024-10-27 09:53:00|749.04|742|749.01|741.97|749.04|742|749.01|741.97|6
1730022790000|2024-10-27 09:53:10|749.04|742|748.93|741.89|749.04|742|748.93|741.89|13
1730022800000|2024-10-27 09:53:20|748.92|741.88|748.91|741.87|748.97|741.93|748.77|741.73|10
1730022810000|2024-10-27 09:53:30|748.94|741.9|748.91|741.87|748.94|741.9|748.91|741.87|2
1730022820000|2024-10-27 09:53:40|748.9|741.86|748.42|741.38|748.91|741.87|748.19|741.15|13
1730022830000|2024-10-27 09:53:50|748.41|741.37|748.48|741.44|748.5|741.46|748.28|741.24|13
1730022840000|2024-10-27 09:54:00|748.45|741.41|748.64|741.6|748.67|741.63|748.35|741.31|15
1730022850000|2024-10-27 09:54:10|748.67|741.63|748.64|741.6|748.68|741.64|748.53|741.49|12
1730022860000|2024-10-27 09:54:20|748.68|741.64|748.64|741.6|748.68|741.64|748.56|741.52|6
1730022870000|2024-10-27 09:54:30|748.61|741.57|748.74|741.7|748.86|741.82|748.61|741.57|9
1730022880000|2024-10-27 09:54:40|748.75|741.71|748.75|741.71|748.75|741.71|748.74|741.7|3
1730022890000|2024-10-27 09:54:50|748.83|741.79|748.61|741.57|748.83|741.79|748.61|741.57|7
1730022900000|2024-10-27 09:55:00|748.63|741.59|748.57|741.53|748.76|741.72|748.57|741.53|13
1730022910000|2024-10-27 09:55:10|748.61|741.57|748.56|741.52|748.61|741.57|748.56|741.52|3
1730022920000|2024-10-27 09:55:20|748.55|741.51|748.42|741.38|748.56|741.52|748.42|741.38|5
1730022930000|2024-10-27 09:55:30|748.41|741.37|748.48|741.44|748.48|741.44|748.39|741.35|4
1730022940000|2024-10-27 09:55:40|748.57|741.53|748.62|741.58|748.7|741.66|748.56|741.52|10
1730022950000|2024-10-27 09:55:50|748.64|741.6|748.54|741.5|748.64|741.6|748.54|741.5|3
1730022960000|2024-10-27 09:56:00|748.64|741.6|748.53|741.49|748.64|741.6|748.53|741.49|7
1730022970000|2024-10-27 09:56:10|748.62|741.58|748.4|741.36|748.62|741.58|748.4|741.36|11
1730022980000|2024-10-27 09:56:20|748.36|741.32|748.44|741.4|748.52|741.48|748.36|741.32|14
1730022990000|2024-10-27 09:56:30|748.4|741.36|748.67|741.63|748.69|741.65|748.4|741.36|13
1730023000000|2024-10-27 09:56:40|748.58|741.54|748.52|741.48|748.62|741.58|748.52|741.48|16
1730023010000|2024-10-27 09:56:50|748.6|741.56|748.58|741.54|748.63|741.59|748.53|741.49|14
1730023020000|2024-10-27 09:57:00|748.72|741.68|748.87|741.83|749.16|742.12|748.71|741.67|21
1730023030000|2024-10-27 09:57:10|748.86|741.82|748.95|741.91|749|741.96|748.85|741.81|14
1730023040000|2024-10-27 09:57:20|748.93|741.89|748.95|741.91|748.97|741.93|748.93|741.89|8
1730023050000|2024-10-27 09:57:30|748.97|741.93|748.79|741.75|748.97|741.93|748.75|741.71|13
1730023060000|2024-10-27 09:57:40|748.78|741.74|749.01|741.97|749.01|741.97|748.75|741.71|26
1730023070000|2024-10-27 09:57:50|748.97|741.93|748.96|741.92|749.02|741.98|748.88|741.84|22
1730023080000|2024-10-27 09:58:00|748.95|741.91|749.3|742.26|749.37|742.33|748.94|741.9|15
1730023090000|2024-10-27 09:58:10|749.29|742.25|749.45|742.41|749.45|742.41|749.2|742.16|13
1730023100000|2024-10-27 09:58:20|749.48|742.44|749.3|742.26|749.48|742.44|749.28|742.24|20
1730023110000|2024-10-27 09:58:30|749.33|742.29|749.36|742.32|749.38|742.34|749.29|742.25|14
1730023120000|2024-10-27 09:58:40|749.37|742.33|749.29|742.25|749.37|742.33|749.29|742.25|15
1730023130000|2024-10-27 09:58:50|749.32|742.28|749.34|742.3|749.52|742.48|749.28|742.24|17
1730023140000|2024-10-27 09:59:00|749.3|742.26|749.28|742.24|749.35|742.31|749.25|742.21|14
1730023150000|2024-10-27 09:59:10|749.27|742.23|749.19|742.15|749.34|742.3|749.15|742.11|23
1730023160000|2024-10-27 09:59:20|749.2|742.16|749.2|742.16|749.2|742.16|749.2|742.16|1
1730023170000|2024-10-27 09:59:30|749.26|742.22|749.26|742.22|749.26|742.22|749.26|742.22|1
1730023180000|2024-10-27 09:59:40|749.2|742.16|749.13|742.09|749.25|742.21|749.08|742.04|13
1730023190000|2024-10-27 09:59:50|749.14|742.1|749|741.96|749.18|742.14|748.99|741.95|8
1730023200000|2024-10-27 10:00:00|749.04|742|749.13|742.09|749.13|742.09|748.93|741.89|10
1730023210000|2024-10-27 10:00:10|749.05|742.01|749.13|742.09|749.13|742.09|749.05|742.01|5
1730023220000|2024-10-27 10:00:20|749.14|742.1|749.14|742.1|749.14|742.1|749.14|742.1|1
1730023230000|2024-10-27 10:00:30|749.04|742|749.14|742.1|749.14|742.1|748.97|741.93|10
1730023240000|2024-10-27 10:00:40|749.2|742.16|749.35|742.31|749.41|742.37|749.16|742.12|9
1730023250000|2024-10-27 10:00:50|749.41|742.37|749.41|742.37|749.41|742.37|749.27|742.23|15
1730023260000|2024-10-27 10:01:00|749.35|742.31|749.58|742.54|749.66|742.62|749.35|742.31|16
1730023270000|2024-10-27 10:01:10|749.56|742.52|749.47|742.43|749.61|742.57|749.41|742.37|14
1730023280000|2024-10-27 10:01:20|749.54|742.5|749.6|742.56|749.61|742.57|749.47|742.43|4
1730023290000|2024-10-27 10:01:30|749.59|742.55|749.86|742.82|749.91|742.87|749.33|742.29|19
1730023300000|2024-10-27 10:01:40|749.94|742.9|749.88|742.84|749.94|742.9|749.84|742.8|9
1730023310000|2024-10-27 10:01:50|749.87|742.83|749.89|742.85|749.89|742.85|749.86|742.82|8
1730023320000|2024-10-27 10:02:00|749.86|742.82|749.77|742.73|749.86|742.82|749.5|742.46|14
1730023330000|2024-10-27 10:02:10|749.76|742.72|749.95|742.91|749.95|742.91|749.75|742.71|9
1730023340000|2024-10-27 10:02:20|749.96|742.92|749.92|742.88|749.96|742.92|749.91|742.87|4
1730023350000|2024-10-27 10:02:30|749.91|742.87|749.88|742.84|749.97|742.93|749.77|742.73|13
1730023360000|2024-10-27 10:02:40|749.82|742.78|749.9|742.86|749.93|742.89|749.8|742.76|17
1730023370000|2024-10-27 10:02:50|749.91|742.87|749.93|742.89|749.93|742.89|749.85|742.81|3
1730023380000|2024-10-27 10:03:00|749.94|742.9|749.93|742.89|749.96|742.92|749.91|742.87|6
1730023390000|2024-10-27 10:03:10|750|742.96|749.95|742.91|750.05|743.01|749.92|742.88|10
1730023400000|2024-10-27 10:03:20|749.98|742.94|750.07|743.03|750.07|743.03|749.91|742.87|13
1730023410000|2024-10-27 10:03:30|749.96|742.92|750.08|743.04|750.1|743.06|749.96|742.92|10
1730023420000|2024-10-27 10:03:40|750.07|743.03|749.98|742.94|750.13|743.09|749.98|742.94|17
1730023430000|2024-10-27 10:03:50|749.99|742.95|749.93|742.89|749.99|742.95|749.93|742.89|13
1730023440000|2024-10-27 10:04:00|749.99|742.95|749.94|742.9|750.03|742.99|749.93|742.89|6
1730023450000|2024-10-27 10:04:10|750.03|742.99|750.17|743.13|750.17|743.13|750.03|742.99|10
1730023460000|2024-10-27 10:04:20|750.18|743.14|750.12|743.08|750.18|743.14|750.12|743.08|6
1730023470000|2024-10-27 10:04:30|750.16|743.12|750.26|743.22|750.26|743.22|750.1|743.06|12
1730023480000|2024-10-27 10:04:40|750.29|743.25|750.28|743.24|750.3|743.26|750.19|743.15|12
1730023490000|2024-10-27 10:04:50|750.36|743.32|750.39|743.35|750.4|743.36|750.3|743.26|15
1730023500000|2024-10-27 10:05:00|750.4|743.36|750.44|743.4|750.44|743.4|750.37|743.33|16
1730023510000|2024-10-27 10:05:10|750.39|743.35|750.39|743.35|750.45|743.41|750.38|743.34|9
1730023520000|2024-10-27 10:05:20|750.48|743.44|750.06|743.02|750.48|743.44|749.98|742.94|9
1730023530000|2024-10-27 10:05:30|750.05|743.01|750.18|743.14|750.18|743.14|750.05|743.01|13
1730023540000|2024-10-27 10:05:40|750.2|743.16|750.09|743.05|750.2|743.16|750.09|743.05|14
1730023550000|2024-10-27 10:05:50|750.07|743.03|750.06|743.02|750.07|743.03|750.06|743.02|2
1730023560000|2024-10-27 10:06:00|750.09|743.05|750.06|743.02|750.13|743.09|750.06|743.02|3
1730023570000|2024-10-27 10:06:10|750.09|743.05|750.18|743.14|750.2|743.16|750.06|743.02|11
1730023580000|2024-10-27 10:06:20|750.2|743.16|750.2|743.16|750.2|743.16|750.18|743.14|9
1730023590000|2024-10-27 10:06:30|750.18|743.14|750.08|743.04|750.21|743.17|750.08|743.04|6
1730023600000|2024-10-27 10:06:40|750.11|743.07|750.08|743.04|750.12|743.08|750.03|742.99|6
1730023610000|2024-10-27 10:06:50|750.09|743.05|750.13|743.09|750.13|743.09|750.09|743.05|3
1730023620000|2024-10-27 10:07:00|750.12|743.08|750.18|743.14|750.21|743.17|750.12|743.08|12
1730023630000|2024-10-27 10:07:10|750.21|743.17|750.32|743.28|750.39|743.35|750.18|743.14|13
1730023640000|2024-10-27 10:07:20|750.38|743.34|750.36|743.32|750.38|743.34|750.33|743.29|9
1730023650000|2024-10-27 10:07:30|750.3|743.26|750.36|743.32|750.36|743.32|750.3|743.26|2
1730023660000|2024-10-27 10:07:40|750.37|743.33|750.36|743.32|750.37|743.33|750.36|743.32|2
1730023670000|2024-10-27 10:07:50|750.37|743.33|750.36|743.32|750.37|743.33|750.3|743.26|4
1730023680000|2024-10-27 10:08:00|750.46|743.42|750.57|743.53|750.58|743.54|750.41|743.37|13
1730023690000|2024-10-27 10:08:10|750.55|743.51|750.57|743.53|750.64|743.6|750.5|743.46|11
1730023700000|2024-10-27 10:08:20|750.5|743.46|750.57|743.53|750.57|743.53|750.5|743.46|2
1730023710000|2024-10-27 10:08:30|750.5|743.46|750.58|743.54|750.67|743.63|750.5|743.46|6
1730023720000|2024-10-27 10:08:40|750.67|743.63|750.67|743.63|750.67|743.63|750.67|743.63|1
1730023730000|2024-10-27 10:08:50|750.64|743.6|750.65|743.61|750.66|743.62|750.59|743.55|8
1730023740000|2024-10-27 10:09:00|750.66|743.62|750.76|743.72|750.76|743.72|750.66|743.62|10
1730023750000|2024-10-27 10:09:10|750.78|743.74|750.78|743.74|750.8|743.76|750.78|743.74|4
1730023760000|2024-10-27 10:09:20|750.87|743.83|750.83|743.79|750.87|743.83|750.83|743.79|2
1730023770000|2024-10-27 10:09:30|750.77|743.73|750.51|743.47|750.79|743.75|750.51|743.47|8
1730023780000|2024-10-27 10:09:40|750.6|743.56|750.45|743.41|750.61|743.57|750.45|743.41|9
1730023790000|2024-10-27 10:09:50|750.38|743.34|750.3|743.26|750.48|743.44|750.3|743.26|7
1730023800000|2024-10-27 10:10:00|750.29|743.25|750.26|743.22|750.3|743.26|750.26|743.22|4
1730023810000|2024-10-27 10:10:10|750.27|743.23|750.26|743.22|750.27|743.23|750.26|743.22|2
1730023820000|2024-10-27 10:10:20|750.27|743.23|750.27|743.23|750.27|743.23|750.27|743.23|1
1730023830000|2024-10-27 10:10:30|750.26|743.22|750.25|743.21|750.35|743.31|750.25|743.21|8
1730023840000|2024-10-27 10:10:40|750.29|743.25|750.25|743.21|750.29|743.25|750.25|743.21|2
1730023850000|2024-10-27 10:10:50|750.32|743.28|750.32|743.28|750.32|743.28|750.32|743.28|1
1730023860000|2024-10-27 10:11:00|750.27|743.23|750.24|743.2|750.32|743.28|750.24|743.2|5
1730023870000|2024-10-27 10:11:10|750.31|743.27|750.43|743.39|750.43|743.39|750.24|743.2|9
1730023880000|2024-10-27 10:11:20|750.39|743.35|750.64|743.6|750.64|743.6|750.37|743.33|8
1730023890000|2024-10-27 10:11:30|750.71|743.67|750.72|743.68|750.75|743.71|750.64|743.6|15
1730023900000|2024-10-27 10:11:40|750.65|743.61|750.72|743.68|750.72|743.68|750.65|743.61|2
1730023910000|2024-10-27 10:11:50|750.66|743.62|750.83|743.79|751.02|743.98|750.66|743.62|16
1730023920000|2024-10-27 10:12:00|750.89|743.85|750.95|743.91|750.95|743.91|750.89|743.85|12
1730023930000|2024-10-27 10:12:10|750.93|743.89|750.93|743.89|751.02|743.98|750.9|743.86|10
1730023940000|2024-10-27 10:12:20|750.95|743.91|750.93|743.89|751.1|744.06|750.93|743.89|15
1730023950000|2024-10-27 10:12:30|750.94|743.9|751.03|743.99|751.05|744.01|750.94|743.9|5
1730023960000|2024-10-27 10:12:40|751.01|743.97|751.05|744.01|751.11|744.07|750.94|743.9|10
1730023970000|2024-10-27 10:12:50|750.94|743.9|751.01|743.97|751.11|744.07|750.94|743.9|9
1730023980000|2024-10-27 10:13:00|751.04|744|750.94|743.9|751.11|744.07|750.94|743.9|13
1730023990000|2024-10-27 10:13:10|750.93|743.89|750.86|743.82|751|743.96|750.86|743.82|11
1730024000000|2024-10-27 10:13:20|750.76|743.72|749.88|742.84|750.76|743.72|749.83|742.79|20
1730024010000|2024-10-27 10:13:30|749.83|742.79|749.79|742.75|749.89|742.85|749.79|742.75|16
1730024020000|2024-10-27 10:13:40|749.83|742.79|749.98|742.94|749.98|742.94|749.79|742.75|13
1730024030000|2024-10-27 10:13:50|749.97|742.93|750.08|743.04|750.15|743.11|749.97|742.93|13
1730024040000|2024-10-27 10:14:00|750.14|743.1|750.17|743.13|750.17|743.13|750.08|743.04|9
1730024050000|2024-10-27 10:14:10|750.19|743.15|750.16|743.12|750.19|743.15|750.12|743.08|7
1730024060000|2024-10-27 10:14:20|750.13|743.09|749.9|742.86|750.16|743.12|749.9|742.86|8
1730024070000|2024-10-27 10:14:30|749.99|742.95|749.89|742.85|749.99|742.95|749.89|742.85|3
1730024080000|2024-10-27 10:14:40|749.98|742.94|749.93|742.89|749.98|742.94|749.89|742.85|5
1730024090000|2024-10-27 10:14:50|749.94|742.9|749.84|742.8|749.94|742.9|749.76|742.72|13
1730024100000|2024-10-27 10:15:00|749.85|742.81|749.45|742.41|749.85|742.81|749.45|742.41|14
1730024110000|2024-10-27 10:15:10|749.44|742.4|749.43|742.39|749.48|742.44|749.23|742.19|16
1730024120000|2024-10-27 10:15:20|749.39|742.35|749.26|742.22|749.48|742.44|749.13|742.09|20
1730024130000|2024-10-27 10:15:30|749.3|742.26|749.26|742.22|749.3|742.26|749.25|742.21|7
1730024140000|2024-10-27 10:15:40|749.23|742.19|749.26|742.22|749.26|742.22|749.18|742.14|12
1730024150000|2024-10-27 10:15:50|749.18|742.14|749.29|742.25|749.29|742.25|749.1|742.06|8
1730024160000|2024-10-27 10:16:00|749.2|742.16|749.21|742.17|749.25|742.21|749.2|742.16|5
1730024170000|2024-10-27 10:16:10|749.36|742.32|749.25|742.21|749.36|742.32|749.17|742.13|13
1730024180000|2024-10-27 10:16:20|749.2|742.16|749.1|742.06|749.2|742.16|748.98|741.94|13
1730024190000|2024-10-27 10:16:30|749.11|742.07|749.09|742.05|749.11|742.07|749.09|742.05|11
1730024200000|2024-10-27 10:16:40|749.11|742.07|749.05|742.01|749.14|742.1|749.05|742.01|9
1730024210000|2024-10-27 10:16:50|749.06|742.02|748.67|741.63|749.06|742.02|748.67|741.63|8
1730024220000|2024-10-27 10:17:00|748.7|741.66|748.44|741.4|748.7|741.66|748.44|741.4|17
1730024230000|2024-10-27 10:17:10|748.42|741.38|748.28|741.24|748.46|741.42|748.14|741.1|15
1730024240000|2024-10-27 10:17:20|748.23|741.19|748.38|741.34|748.39|741.35|748.23|741.19|5
1730024250000|2024-10-27 10:17:30|748.32|741.28|748.17|741.13|748.35|741.31|748.11|741.07|16
1730024260000|2024-10-27 10:17:40|748.16|741.12|748.11|741.07|748.16|741.12|748.08|741.04|8
1730024270000|2024-10-27 10:17:50|748.14|741.1|748.1|741.06|748.18|741.14|747.98|740.94|15
1730024280000|2024-10-27 10:18:00|748.04|741|748.28|741.24|748.31|741.27|747.95|740.91|20
1730024290000|2024-10-27 10:18:10|748.29|741.25|748.27|741.23|748.3|741.26|748.25|741.21|14
1730024300000|2024-10-27 10:18:20|748.22|741.18|748.28|741.24|748.33|741.29|748.16|741.12|12
1730024310000|2024-10-27 10:18:30|748.26|741.22|748.16|741.12|748.34|741.3|748.15|741.11|10
1730024320000|2024-10-27 10:18:40|748.26|741.22|748.27|741.23|748.31|741.27|748.26|741.22|16
1730024330000|2024-10-27 10:18:50|748.3|741.26|748.27|741.23|748.3|741.26|748.24|741.2|6
1730024340000|2024-10-27 10:19:00|748.26|741.22|747.85|740.81|748.27|741.23|747.85|740.81|13
1730024350000|2024-10-27 10:19:10|747.78|740.74|747.78|740.74|747.91|740.87|747.7|740.66|16
1730024360000|2024-10-27 10:19:20|747.88|740.84|747.94|740.9|748.01|740.97|747.85|740.81|15
1730024370000|2024-10-27 10:19:30|747.91|740.87|747.84|740.8|747.99|740.95|747.79|740.75|14
1730024380000|2024-10-27 10:19:40|747.85|740.81|747.83|740.79|747.85|740.81|747.8|740.76|9
1730024390000|2024-10-27 10:19:50|747.84|740.8|747.9|740.86|747.9|740.86|747.77|740.73|13
1730024400000|2024-10-27 10:20:00|747.84|740.8|747.84|740.8|747.93|740.89|747.84|740.8|13
1730024410000|2024-10-27 10:20:10|747.88|740.84|748.29|741.25|748.4|741.36|747.84|740.8|24
1730024420000|2024-10-27 10:20:20|748.36|741.32|748.61|741.57|748.67|741.63|748.29|741.25|17
1730024430000|2024-10-27 10:20:30|748.53|741.49|748.33|741.29|748.64|741.6|748.33|741.29|10
1730024440000|2024-10-27 10:20:40|748.38|741.34|748.53|741.49|748.53|741.49|748.33|741.29|20
1730024450000|2024-10-27 10:20:50|748.51|741.47|748.62|741.58|748.65|741.61|748.4|741.36|14
1730024460000|2024-10-27 10:21:00|748.64|741.6|748.79|741.75|748.88|741.84|748.64|741.6|16
1730024470000|2024-10-27 10:21:10|748.84|741.8|748.77|741.73|748.93|741.89|748.77|741.73|9
1730024480000|2024-10-27 10:21:20|748.72|741.68|748.43|741.39|748.73|741.69|748.43|741.39|11
1730024490000|2024-10-27 10:21:30|748.44|741.4|748.13|741.09|748.44|741.4|748.08|741.04|18
1730024500000|2024-10-27 10:21:40|748.16|741.12|748.13|741.09|748.17|741.13|748.12|741.08|10
1730024510000|2024-10-27 10:21:50|748.17|741.13|748.02|740.98|748.17|741.13|748.02|740.98|10
1730024520000|2024-10-27 10:22:00|748.05|741.01|747.96|740.92|748.05|741.01|747.96|740.92|15
1730024530000|2024-10-27 10:22:10|747.89|740.85|747.96|740.92|747.96|740.92|747.88|740.84|4
1730024540000|2024-10-27 10:22:20|747.92|740.88|748.04|741|748.07|741.03|747.92|740.88|15
1730024550000|2024-10-27 10:22:30|747.96|740.92|748.01|740.97|748.05|741.01|747.96|740.92|10
1730024560000|2024-10-27 10:22:40|747.96|740.92|747.83|740.79|748.01|740.97|747.81|740.77|22
1730024570000|2024-10-27 10:22:50|747.87|740.83|747.87|740.83|747.88|740.84|747.83|740.79|12
1730024580000|2024-10-27 10:23:00|747.83|740.79|747.83|740.79|747.99|740.95|747.82|740.78|11
1730024590000|2024-10-27 10:23:10|747.87|740.83|748.03|740.99|748.03|740.99|747.81|740.77|13
1730024600000|2024-10-27 10:23:20|748.06|741.02|748.14|741.1|748.23|741.19|748.02|740.98|13
1730024610000|2024-10-27 10:23:30|748.12|741.08|747.86|740.82|748.12|741.08|747.76|740.72|15
1730024620000|2024-10-27 10:23:40|747.9|740.86|747.72|740.68|747.9|740.86|747.68|740.64|20
1730024630000|2024-10-27 10:23:50|747.75|740.71|747.73|740.69|747.79|740.75|747.7|740.66|10
1730024640000|2024-10-27 10:24:00|747.71|740.67|747.86|740.82|747.98|740.94|747.71|740.67|7
1730024650000|2024-10-27 10:24:10|747.9|740.86|748.02|740.98|748.03|740.99|747.9|740.86|10
1730024660000|2024-10-27 10:24:20|748.15|741.11|748.28|741.24|748.28|741.24|748.01|740.97|13
1730024670000|2024-10-27 10:24:30|748.16|741.12|748.17|741.13|748.28|741.24|748.16|741.12|7
1730024680000|2024-10-27 10:24:40|748.13|741.09|748.17|741.13|748.23|741.19|748.13|741.09|12
1730024690000|2024-10-27 10:24:50|748.23|741.19|748.36|741.32|748.41|741.37|748.17|741.13|9
1730024700000|2024-10-27 10:25:00|748.43|741.39|748.37|741.33|748.44|741.4|748.36|741.32|9
1730024710000|2024-10-27 10:25:10|748.4|741.36|748.06|741.02|748.45|741.41|748.06|741.02|7
1730024720000|2024-10-27 10:25:20|748.1|741.06|748.18|741.14|748.18|741.14|747.98|740.94|17
1730024730000|2024-10-27 10:25:30|748.06|741.02|747.9|740.86|748.1|741.06|747.83|740.79|12
1730024740000|2024-10-27 10:25:40|747.89|740.85|747.92|740.88|747.93|740.89|747.89|740.85|7
1730024750000|2024-10-27 10:25:50|748.02|740.98|748.15|741.11|748.22|741.18|748.02|740.98|13
1730024760000|2024-10-27 10:26:00|748.13|741.09|748.44|741.4|748.44|741.4|748.13|741.09|8
1730024770000|2024-10-27 10:26:10|748.51|741.47|748.43|741.39|748.51|741.47|748.35|741.31|8
1730024780000|2024-10-27 10:26:20|748.37|741.33|748.45|741.41|748.53|741.49|748.35|741.31|12
1730024790000|2024-10-27 10:26:30|748.52|741.48|748.47|741.43|748.52|741.48|748.38|741.34|10
1730024800000|2024-10-27 10:26:40|748.48|741.44|748.51|741.47|748.51|741.47|748.46|741.42|5
1730024810000|2024-10-27 10:26:50|748.57|741.53|748.57|741.53|748.57|741.53|748.46|741.42|5
1730024820000|2024-10-27 10:27:00|748.47|741.43|748.58|741.54|748.59|741.55|748.47|741.43|12
1730024830000|2024-10-27 10:27:10|748.52|741.48|748.48|741.44|748.58|741.54|748.47|741.43|8
1730024840000|2024-10-27 10:27:20|748.58|741.54|748.99|741.95|748.99|741.95|748.48|741.44|15
1730024850000|2024-10-27 10:27:30|749|741.96|749.17|742.13|749.19|742.15|749|741.96|21
1730024860000|2024-10-27 10:27:40|749.22|742.18|749.38|742.34|749.38|742.34|749.22|742.18|18
1730024870000|2024-10-27 10:27:50|749.33|742.29|749.4|742.36|749.4|742.36|749.33|742.29|11
1730024880000|2024-10-27 10:28:00|749.37|742.33|749.36|742.32|749.41|742.37|749.36|742.32|12
1730024890000|2024-10-27 10:28:10|749.38|742.34|749.08|742.04|749.41|742.37|749.08|742.04|20
1730024900000|2024-10-27 10:28:20|749.03|741.99|748.82|741.78|749.08|742.04|748.82|741.78|20
1730024910000|2024-10-27 10:28:30|748.89|741.85|748.83|741.79|748.93|741.89|748.81|741.77|16
1730024920000|2024-10-27 10:28:40|748.81|741.77|748.99|741.95|749.07|742.03|748.81|741.77|8
1730024930000|2024-10-27 10:28:50|748.87|741.83|748.99|741.95|748.99|741.95|748.87|741.83|5
1730024940000|2024-10-27 10:29:00|749.07|742.03|749.12|742.08|749.15|742.11|749|741.96|12
1730024950000|2024-10-27 10:29:10|749.08|742.04|749.12|742.08|749.17|742.13|749.07|742.03|9
1730024960000|2024-10-27 10:29:20|749.11|742.07|749.1|742.06|749.17|742.13|749.1|742.06|5
1730024970000|2024-10-27 10:29:30|749.14|742.1|749.11|742.07|749.18|742.14|749.08|742.04|6
1730024980000|2024-10-27 10:29:40|749.21|742.17|749.46|742.42|749.47|742.43|749.18|742.14|10
1730024990000|2024-10-27 10:29:50|749.47|742.43|749.19|742.15|749.53|742.49|749.19|742.15|7
1730025000000|2024-10-27 10:30:00|749.11|742.07|749.28|742.24|749.28|742.24|749.07|742.03|12
1730025010000|2024-10-27 10:30:10|749.27|742.23|749.35|742.31|749.41|742.37|749.22|742.18|13
1730025020000|2024-10-27 10:30:20|749.41|742.37|749.49|742.45|749.5|742.46|749.23|742.19|17
1730025030000|2024-10-27 10:30:30|749.45|742.41|749.46|742.42|749.46|742.42|749.45|742.41|2
1730025040000|2024-10-27 10:30:40|749.56|742.52|749.56|742.52|749.67|742.63|749.56|742.52|15
1730025050000|2024-10-27 10:30:50|749.55|742.51|749.64|742.6|749.64|742.6|749.44|742.4|12
1730025060000|2024-10-27 10:31:00|749.71|742.67|749.61|742.57|749.71|742.67|749.53|742.49|21
1730025070000|2024-10-27 10:31:10|749.58|742.54|749.89|742.85|749.91|742.87|749.58|742.54|18
1730025080000|2024-10-27 10:31:20|749.86|742.82|749.79|742.75|749.91|742.87|749.68|742.64|11
1730025090000|2024-10-27 10:31:30|749.74|742.7|749.62|742.58|749.74|742.7|749.61|742.57|15
1730025100000|2024-10-27 10:31:40|749.71|742.67|749.68|742.64|749.74|742.7|749.62|742.58|17
1730025110000|2024-10-27 10:31:50|749.74|742.7|749.45|742.41|749.74|742.7|749.45|742.41|16
1730025120000|2024-10-27 10:32:00|749.49|742.45|749.15|742.11|749.49|742.45|749.15|742.11|18
1730025130000|2024-10-27 10:32:10|749.14|742.1|748.98|741.94|749.22|742.18|748.94|741.9|21
1730025140000|2024-10-27 10:32:20|748.96|741.92|748.65|741.61|748.96|741.92|748.62|741.58|17
1730025150000|2024-10-27 10:32:30|748.66|741.62|748.5|741.46|748.7|741.66|748.5|741.46|11
1730025160000|2024-10-27 10:32:40|748.48|741.44|748.37|741.33|748.48|741.44|748.37|741.33|9
1730025170000|2024-10-27 10:32:50|748.28|741.24|748.28|741.24|748.4|741.36|748.28|741.24|16
1730025180000|2024-10-27 10:33:00|748.29|741.25|748.65|741.61|748.7|741.66|748.28|741.24|13
1730025190000|2024-10-27 10:33:10|748.59|741.55|748.68|741.64|748.77|741.73|748.57|741.53|21
1730025200000|2024-10-27 10:33:20|748.65|741.61|748.66|741.62|748.69|741.65|748.57|741.53|17
1730025210000|2024-10-27 10:33:30|748.71|741.67|748.65|741.61|748.71|741.67|748.61|741.57|13
1730025220000|2024-10-27 10:33:40|748.71|741.67|748.65|741.61|748.71|741.67|748.62|741.58|4
1730025230000|2024-10-27 10:33:50|748.71|741.67|748.67|741.63|748.71|741.67|748.61|741.57|9
1730025240000|2024-10-27 10:34:00|748.61|741.57|748.19|741.15|748.67|741.63|748.18|741.14|22
1730025250000|2024-10-27 10:34:10|748.18|741.14|748.04|741|748.22|741.18|748.04|741|14
1730025260000|2024-10-27 10:34:20|748.09|741.05|748.11|741.07|748.17|741.13|748.04|741|10
1730025270000|2024-10-27 10:34:30|748.17|741.13|748.25|741.21|748.31|741.27|748.12|741.08|22
1730025280000|2024-10-27 10:34:40|748.35|741.31|748.34|741.3|748.35|741.31|748.28|741.24|5
1730025290000|2024-10-27 10:34:50|748.41|741.37|748.41|741.37|748.48|741.44|748.34|741.3|19
1730025300000|2024-10-27 10:35:00|748.56|741.52|748.75|741.71|748.76|741.72|748.55|741.51|15
1730025310000|2024-10-27 10:35:10|748.81|741.77|748.67|741.63|748.81|741.77|748.61|741.57|21
1730025320000|2024-10-27 10:35:20|748.63|741.59|748.67|741.63|748.68|741.64|748.61|741.57|15
1730025330000|2024-10-27 10:35:30|748.63|741.59|748.63|741.59|748.67|741.63|748.61|741.57|13
1730025340000|2024-10-27 10:35:40|748.66|741.62|748.55|741.51|748.72|741.68|748.49|741.45|20
1730025350000|2024-10-27 10:35:50|748.49|741.45|748.54|741.5|748.57|741.53|748.49|741.45|7
1730025360000|2024-10-27 10:36:00|748.55|741.51|748.66|741.62|748.67|741.63|748.49|741.45|14
1730025370000|2024-10-27 10:36:10|748.67|741.63|748.75|741.71|748.78|741.74|748.67|741.63|7
1730025380000|2024-10-27 10:36:20|748.78|741.74|748.69|741.65|748.78|741.74|748.53|741.49|15
1730025390000|2024-10-27 10:36:30|748.68|741.64|748.7|741.66|748.71|741.67|748.6|741.56|12
1730025400000|2024-10-27 10:36:40|748.63|741.59|748.56|741.52|748.63|741.59|748.52|741.48|10
1730025410000|2024-10-27 10:36:50|748.51|741.47|748.5|741.46|748.56|741.52|748.5|741.46|8
1730025420000|2024-10-27 10:37:00|748.41|741.37|748.3|741.26|748.41|741.37|748.19|741.15|18
1730025430000|2024-10-27 10:37:10|748.29|741.25|748|740.96|748.29|741.25|748|740.96|8
1730025440000|2024-10-27 10:37:20|748.01|740.97|747.72|740.68|748.01|740.97|747.72|740.68|16
1730025450000|2024-10-27 10:37:30|747.71|740.67|747.9|740.86|747.93|740.89|747.71|740.67|22
1730025460000|2024-10-27 10:37:40|747.87|740.83|747.74|740.7|747.93|740.89|747.74|740.7|16
1730025470000|2024-10-27 10:37:50|747.82|740.78|747.83|740.79|747.83|740.79|747.73|740.69|22
1730025480000|2024-10-27 10:38:00|747.78|740.74|747.74|740.7|747.81|740.77|747.71|740.67|10
1730025490000|2024-10-27 10:38:10|747.73|740.69|747.8|740.76|747.85|740.81|747.7|740.66|10
1730025500000|2024-10-27 10:38:20|747.76|740.72|747.8|740.76|747.84|740.8|747.76|740.72|19
1730025510000|2024-10-27 10:38:30|747.76|740.72|747.8|740.76|747.8|740.76|747.76|740.72|6
1730025520000|2024-10-27 10:38:40|747.76|740.72|747.8|740.76|747.81|740.77|747.76|740.72|8
1730025530000|2024-10-27 10:38:50|747.79|740.75|747.79|740.75|747.83|740.79|747.78|740.74|12
1730025540000|2024-10-27 10:39:00|747.78|740.74|747.78|740.74|747.78|740.74|747.78|740.74|1
1730025550000|2024-10-27 10:39:10|747.85|740.81|748.3|741.26|748.3|741.26|747.78|740.74|11
1730025560000|2024-10-27 10:39:20|748.27|741.23|748.16|741.12|748.27|741.23|748.06|741.02|7
1730025570000|2024-10-27 10:39:30|748.15|741.11|747.82|740.78|748.15|741.11|747.81|740.77|19
1730025580000|2024-10-27 10:39:40|747.86|740.82|747.72|740.68|747.86|740.82|747.72|740.68|17
1730025590000|2024-10-27 10:39:50|747.76|740.72|747.82|740.78|747.82|740.78|747.72|740.68|14
1730025600000|2024-10-27 10:40:00|747.8|740.76|747.8|740.76|747.85|740.81|747.7|740.66|12
1730025610000|2024-10-27 10:40:10|747.76|740.72|747.8|740.76|747.84|740.8|747.76|740.72|16
1730025620000|2024-10-27 10:40:20|747.76|740.72|747.76|740.72|747.81|740.77|747.76|740.72|11
1730025630000|2024-10-27 10:40:30|747.8|740.76|747.77|740.73|747.84|740.8|747.76|740.72|14
1730025640000|2024-10-27 10:40:40|747.8|740.76|747.38|740.34|747.8|740.76|747.37|740.33|10
1730025650000|2024-10-27 10:40:50|747.4|740.36|747.38|740.34|747.42|740.38|747.38|740.34|7
1730025660000|2024-10-27 10:41:00|747.37|740.33|747.37|740.33|747.39|740.35|747.37|740.33|9
1730025670000|2024-10-27 10:41:10|747.35|740.31|746.79|739.75|747.35|740.31|746.76|739.72|13
1730025680000|2024-10-27 10:41:20|746.83|739.79|746.96|739.92|747.09|740.05|746.83|739.79|18
1730025690000|2024-10-27 10:41:30|747.02|739.98|747|739.96|747.06|740.02|746.94|739.9|10
1730025700000|2024-10-27 10:41:40|746.98|739.94|746.94|739.9|747|739.96|746.94|739.9|4
1730025710000|2024-10-27 10:41:50|746.93|739.89|746.9|739.86|747.05|740.01|746.9|739.86|15
1730025720000|2024-10-27 10:42:00|746.89|739.85|747.13|740.09|747.13|740.09|746.89|739.85|16
1730025730000|2024-10-27 10:42:10|747.21|740.17|747.23|740.19|747.23|740.19|747.2|740.16|5
1730025740000|2024-10-27 10:42:20|747.13|740.09|747.08|740.04|747.23|740.19|747.08|740.04|10
1730025750000|2024-10-27 10:42:30|747.13|740.09|747.25|740.21|747.26|740.22|747.13|740.09|10
1730025760000|2024-10-27 10:42:40|747.27|740.23|747.35|740.31|747.35|740.31|747.25|740.21|8
1730025770000|2024-10-27 10:42:50|747.36|740.32|747.31|740.27|747.36|740.32|747.29|740.25|12
1730025780000|2024-10-27 10:43:00|747.36|740.32|747.46|740.42|747.48|740.44|747.36|740.32|7
1730025790000|2024-10-27 10:43:10|747.48|740.44|747.52|740.48|747.53|740.49|747.48|740.44|5
1730025800000|2024-10-27 10:43:20|747.54|740.5|747.38|740.34|747.54|740.5|747.36|740.32|13
1730025810000|2024-10-27 10:43:30|747.34|740.3|747.39|740.35|747.39|740.35|747.33|740.29|6
1730025820000|2024-10-27 10:43:40|747.49|740.45|747.42|740.38|747.49|740.45|747.34|740.3|10
1730025830000|2024-10-27 10:43:50|747.49|740.45|747.43|740.39|747.49|740.45|747.42|740.38|9
1730025840000|2024-10-27 10:44:00|747.46|740.42|747.48|740.44|747.58|740.54|747.44|740.4|16
1730025850000|2024-10-27 10:44:10|747.55|740.51|747.49|740.45|747.59|740.55|747.48|740.44|12
1730025860000|2024-10-27 10:44:20|747.44|740.4|747.64|740.6|747.64|740.6|747.44|740.4|9
1730025870000|2024-10-27 10:44:30|747.66|740.62|747.64|740.6|747.71|740.67|747.61|740.57|14
1730025880000|2024-10-27 10:44:40|747.65|740.61|747.61|740.57|747.68|740.64|747.57|740.53|13
1730025890000|2024-10-27 10:44:50|747.6|740.56|747.53|740.49|747.61|740.57|747.47|740.43|8
1730025900000|2024-10-27 10:45:00|747.44|740.4|747.5|740.46|747.59|740.55|747.37|740.33|10
1730025910000|2024-10-27 10:45:10|747.47|740.43|747.43|740.39|747.53|740.49|747.43|740.39|7
1730025920000|2024-10-27 10:45:20|747.45|740.41|747.2|740.16|747.45|740.41|747.16|740.12|14
1730025930000|2024-10-27 10:45:30|747.13|740.09|747|739.96|747.13|740.09|746.97|739.93|16
1730025940000|2024-10-27 10:45:40|747.01|739.97|747.15|740.11|747.23|740.19|747.01|739.97|18
1730025950000|2024-10-27 10:45:50|747.07|740.03|747.1|740.06|747.2|740.16|747.05|740.01|17
1730025960000|2024-10-27 10:46:00|747.2|740.16|747.29|740.25|747.36|740.32|747.1|740.06|19
1730025970000|2024-10-27 10:46:10|747.11|740.07|747.34|740.3|747.34|740.3|747.11|740.07|17
1730025980000|2024-10-27 10:46:20|747.36|740.32|747.39|740.35|747.39|740.35|747.36|740.32|9
1730025990000|2024-10-27 10:46:30|747.37|740.33|747.38|740.34|747.44|740.4|747.37|740.33|9
1730026000000|2024-10-27 10:46:40|747.35|740.31|747.51|740.47|747.52|740.48|747.35|740.31|21
1730026010000|2024-10-27 10:46:50|747.38|740.34|747.45|740.41|747.56|740.52|747.38|740.34|7
1730026020000|2024-10-27 10:47:00|747.49|740.45|746.95|739.91|747.49|740.45|746.95|739.91|14
1730026030000|2024-10-27 10:47:10|746.99|739.95|747.13|740.09|747.13|740.09|746.95|739.91|18
1730026040000|2024-10-27 10:47:20|747.14|740.1|747.04|740|747.25|740.21|747.02|739.98|13
1730026050000|2024-10-27 10:47:30|746.97|739.93|746.91|739.87|746.97|739.93|746.8|739.76|13
1730026060000|2024-10-27 10:47:40|746.84|739.8|746.83|739.79|746.91|739.87|746.81|739.77|19
1730026070000|2024-10-27 10:47:50|746.79|739.75|746.82|739.78|746.83|739.79|746.76|739.72|15
1730026080000|2024-10-27 10:48:00|746.83|739.79|746.96|739.92|746.98|739.94|746.76|739.72|16
1730026090000|2024-10-27 10:48:10|746.87|739.83|746.79|739.75|746.87|739.83|746.75|739.71|8
1730026100000|2024-10-27 10:48:20|746.8|739.76|746.76|739.72|746.8|739.76|746.74|739.7|15
1730026110000|2024-10-27 10:48:30|746.84|739.8|747.09|740.05|747.17|740.13|746.83|739.79|18
1730026120000|2024-10-27 10:48:40|747.03|739.99|746.85|739.81|747.13|740.09|746.85|739.81|20
1730026130000|2024-10-27 10:48:50|746.81|739.77|746.72|739.68|746.88|739.84|746.72|739.68|7
1730026140000|2024-10-27 10:49:00|746.71|739.67|746.9|739.86|746.9|739.86|746.71|739.67|13
1730026150000|2024-10-27 10:49:10|746.84|739.8|746.87|739.83|746.93|739.89|746.83|739.79|20
1730026160000|2024-10-27 10:49:20|746.9|739.86|746.87|739.83|746.9|739.86|746.84|739.8|11
1730026170000|2024-10-27 10:49:30|746.97|739.93|746.89|739.85|746.99|739.95|746.88|739.84|7
1730026180000|2024-10-27 10:49:40|746.95|739.91|746.62|739.58|746.95|739.91|746.58|739.54|21
1730026190000|2024-10-27 10:49:50|746.59|739.55|746.58|739.54|746.66|739.62|746.58|739.54|8
1730026200000|2024-10-27 10:50:00|746.66|739.62|747.14|740.1|747.27|740.23|746.66|739.62|22
1730026210000|2024-10-27 10:50:10|747.13|740.09|746.92|739.88|747.18|740.14|746.83|739.79|22
1730026220000|2024-10-27 10:50:20|746.83|739.79|746.84|739.8|746.92|739.88|746.83|739.79|14
1730026230000|2024-10-27 10:50:30|746.87|739.83|746.79|739.75|746.88|739.84|746.79|739.75|10
1730026240000|2024-10-27 10:50:40|746.87|739.83|746.84|739.8|746.94|739.9|746.76|739.72|14
1730026250000|2024-10-27 10:50:50|746.88|739.84|746.85|739.81|747|739.96|746.79|739.75|12
1730026260000|2024-10-27 10:51:00|746.96|739.92|747.41|740.37|747.41|740.37|746.91|739.87|13
1730026270000|2024-10-27 10:51:10|747.37|740.33|747.37|740.33|747.44|740.4|747.37|740.33|7
1730026280000|2024-10-27 10:51:20|747.34|740.3|747.34|740.3|747.34|740.3|747.3|740.26|3
1730026290000|2024-10-27 10:51:30|747.39|740.35|747.35|740.31|747.39|740.35|747.34|740.3|9
1730026300000|2024-10-27 10:51:40|747.39|740.35|747.35|740.31|747.39|740.35|747.35|740.31|2
1730026310000|2024-10-27 10:51:50|747.36|740.32|747.36|740.32|747.36|740.32|747.36|740.32|1
1730026320000|2024-10-27 10:52:00|747.39|740.35|747.36|740.32|747.39|740.35|747.36|740.32|2
1730026330000|2024-10-27 10:52:10|747.39|740.35|747.4|740.36|747.4|740.36|747.3|740.26|8
1730026340000|2024-10-27 10:52:20|747.29|740.25|747.4|740.36|747.5|740.46|747.29|740.25|9
1730026350000|2024-10-27 10:52:30|747.41|740.37|747.4|740.36|747.41|740.37|747.4|740.36|4
1730026360000|2024-10-27 10:52:40|747.41|740.37|747.31|740.27|747.41|740.37|747.31|740.27|7
1730026370000|2024-10-27 10:52:50|747.32|740.28|747.3|740.26|747.32|740.28|747.3|740.26|3
1730026380000|2024-10-27 10:53:00|747.34|740.3|747.57|740.53|747.71|740.67|747.34|740.3|14
1730026390000|2024-10-27 10:53:10|747.47|740.43|747.33|740.29|747.47|740.43|747.32|740.28|7
1730026400000|2024-10-27 10:53:20|747.34|740.3|747.37|740.33|747.37|740.33|747.33|740.29|10
1730026410000|2024-10-27 10:53:30|747.34|740.3|747.47|740.43|747.49|740.45|747.34|740.3|14
1730026430000|2024-10-27 10:53:50|747.5|740.46|747.49|740.45|747.53|740.49|747.47|740.43|11
1730026440000|2024-10-27 10:54:00|747.5|740.46|747.57|740.53|747.57|740.53|747.48|740.44|13
1730026450000|2024-10-27 10:54:10|747.48|740.44|747.3|740.26|747.5|740.46|747.3|740.26|8
1730026460000|2024-10-27 10:54:20|747.33|740.29|747.31|740.27|747.37|740.33|747.25|740.21|9
1730026470000|2024-10-27 10:54:30|747.25|740.21|747.34|740.3|747.34|740.3|747.25|740.21|7
1730026480000|2024-10-27 10:54:40|747.28|740.24|747.39|740.35|747.39|740.35|747.28|740.24|6
1730026490000|2024-10-27 10:54:50|747.38|740.34|747.58|740.54|747.6|740.56|747.38|740.34|16
1730026500000|2024-10-27 10:55:00|747.57|740.53|747.42|740.38|747.58|740.54|747.32|740.28|11
1730026510000|2024-10-27 10:55:10|747.41|740.37|747.45|740.41|747.45|740.41|747.32|740.28|12
1730026520000|2024-10-27 10:55:20|747.39|740.35|747.6|740.56|747.6|740.56|747.39|740.35|10
1730026530000|2024-10-27 10:55:30|747.52|740.48|747.35|740.31|747.52|740.48|747.26|740.22|12
1730026540000|2024-10-27 10:55:40|747.38|740.34|747.35|740.31|747.39|740.35|747.35|740.31|3
1730026560000|2024-10-27 10:56:00|747.34|740.3|747.15|740.11|747.36|740.32|747.15|740.11|10
1730026570000|2024-10-27 10:56:10|747.14|740.1|747.31|740.27|747.31|740.27|747.14|740.1|5
1730026580000|2024-10-27 10:56:20|747.22|740.18|747.22|740.18|747.32|740.28|747.22|740.18|11
1730026590000|2024-10-27 10:56:30|747.31|740.27|747.32|740.28|747.32|740.28|747.21|740.17|8
1730026600000|2024-10-27 10:56:40|747.31|740.27|747.32|740.28|747.32|740.28|747.31|740.27|2
1730026610000|2024-10-27 10:56:50|747.22|740.18|747.22|740.18|747.31|740.27|747.22|740.18|7
1730026620000|2024-10-27 10:57:00|747.24|740.2|747.07|740.03|747.24|740.2|747.07|740.03|8
1730026660000|2024-10-27 10:57:40|747.08|740.04|747.11|740.07|747.11|740.07|747.08|740.04|2
1730026670000|2024-10-27 10:57:50|747.13|740.09|747.13|740.09|747.13|740.09|747.11|740.07|3
1730026680000|2024-10-27 10:58:00|747.1|740.06|747.06|740.02|747.13|740.09|747.02|739.98|7
1730026690000|2024-10-27 10:58:10|746.98|739.94|746.93|739.89|746.98|739.94|746.82|739.78|13
1730026700000|2024-10-27 10:58:20|746.92|739.88|746.9|739.86|746.93|739.89|746.82|739.78|9
1730026710000|2024-10-27 10:58:30|746.93|739.89|746.83|739.79|746.93|739.89|746.83|739.79|7
1730026720000|2024-10-27 10:58:40|746.82|739.78|746.57|739.53|746.82|739.78|746.49|739.45|17
1730026730000|2024-10-27 10:58:50|746.51|739.47|746.62|739.58|746.69|739.65|746.51|739.47|9
1730026740000|2024-10-27 10:59:00|746.69|739.65|746.75|739.71|746.75|739.71|746.65|739.61|14
1730026750000|2024-10-27 10:59:10|746.71|739.67|746.58|739.54|746.76|739.72|746.55|739.51|21
1730026760000|2024-10-27 10:59:20|746.59|739.55|746.53|739.49|746.66|739.62|746.53|739.49|7
1730026770000|2024-10-27 10:59:30|746.57|739.53|746.52|739.48|746.58|739.54|746.51|739.47|6
1730026780000|2024-10-27 10:59:40|746.51|739.47|746.53|739.49|746.56|739.52|746.5|739.46|5
1730026790000|2024-10-27 10:59:50|746.44|739.4|746.39|739.35|746.49|739.45|746.39|739.35|5
1730026800000|2024-10-27 11:00:00|746.51|739.47|746.58|739.54|746.58|739.54|746.47|739.43|8
1730026810000|2024-10-27 11:00:10|746.59|739.55|746.59|739.55|746.77|739.73|746.59|739.55|23
1730026820000|2024-10-27 11:00:20|746.58|739.54|746.71|739.67|746.71|739.67|746.58|739.54|4
1730026830000|2024-10-27 11:00:30|746.76|739.72|746.79|739.75|746.84|739.8|746.76|739.72|16
1730026840000|2024-10-27 11:00:40|746.78|739.74|746.81|739.77|746.83|739.79|746.78|739.74|8
1730026850000|2024-10-27 11:00:50|746.82|739.78|746.61|739.57|746.82|739.78|746.56|739.52|9
1730026860000|2024-10-27 11:01:00|746.6|739.56|746.59|739.55|746.6|739.56|746.59|739.55|2
1730026870000|2024-10-27 11:01:10|746.58|739.54|746.6|739.56|746.6|739.56|746.46|739.42|7
1730026880000|2024-10-27 11:01:20|746.51|739.47|746.53|739.49|746.61|739.57|746.5|739.46|17
1730026890000|2024-10-27 11:01:30|746.52|739.48|746.49|739.45|746.56|739.52|746.49|739.45|10
1730026900000|2024-10-27 11:01:40|746.48|739.44|746.56|739.52|746.56|739.52|746.39|739.35|12
1730026910000|2024-10-27 11:01:50|746.67|739.63|746.68|739.64|746.68|739.64|746.67|739.63|2
1730026920000|2024-10-27 11:02:00|746.72|739.68|746.73|739.69|746.8|739.76|746.68|739.64|10
1730026930000|2024-10-27 11:02:10|746.75|739.71|746.69|739.65|746.75|739.71|746.69|739.65|2
1730026950000|2024-10-27 11:02:30|746.7|739.66|746.66|739.62|746.76|739.72|746.6|739.56|15
1730026960000|2024-10-27 11:02:40|746.62|739.58|746.59|739.55|746.7|739.66|746.59|739.55|16
1730026970000|2024-10-27 11:02:50|746.6|739.56|746.69|739.65|746.7|739.66|746.59|739.55|6
1730026980000|2024-10-27 11:03:00|746.67|739.63|746.89|739.85|746.89|739.85|746.67|739.63|12
1730026990000|2024-10-27 11:03:10|746.78|739.74|746.89|739.85|746.94|739.9|746.78|739.74|12
1730027000000|2024-10-27 11:03:20|746.9|739.86|746.63|739.59|746.9|739.86|746.63|739.59|4
1730027010000|2024-10-27 11:03:30|746.64|739.6|746.96|739.92|746.97|739.93|746.64|739.6|11
1730027020000|2024-10-27 11:03:40|746.94|739.9|746.73|739.69|746.94|739.9|746.72|739.68|19
1730027030000|2024-10-27 11:03:50|746.74|739.7|746.28|739.24|746.8|739.76|746.28|739.24|13
1730027040000|2024-10-27 11:04:00|746.04|739|746.24|739.2|746.24|739.2|746.01|738.97|16
1730027050000|2024-10-27 11:04:10|746.25|739.21|746.26|739.22|746.26|739.22|746.21|739.17|5
1730027060000|2024-10-27 11:04:20|746.24|739.2|746.3|739.26|746.33|739.29|746.24|739.2|11
1730027070000|2024-10-27 11:04:30|746.32|739.28|746.42|739.38|746.42|739.38|746.3|739.26|7
1730027080000|2024-10-27 11:04:40|746.4|739.36|746.46|739.42|746.46|739.42|746.4|739.36|7
1730027090000|2024-10-27 11:04:50|746.47|739.43|746.71|739.67|746.71|739.67|746.47|739.43|14
1730027100000|2024-10-27 11:05:00|746.77|739.73|746.95|739.91|747.05|740.01|746.77|739.73|16
1730027110000|2024-10-27 11:05:10|746.96|739.92|746.93|739.89|746.97|739.93|746.9|739.86|8
1730027120000|2024-10-27 11:05:20|746.91|739.87|747.03|739.99|747.03|739.99|746.91|739.87|10
1730027130000|2024-10-27 11:05:30|747.04|740|747.04|740|747.14|740.1|746.99|739.95|14
1730027140000|2024-10-27 11:05:40|747.06|740.02|747.06|740.02|747.09|740.05|747.04|740|8
1730027150000|2024-10-27 11:05:50|747.09|740.05|747.08|740.04|747.1|740.06|747.06|740.02|7
1730027160000|2024-10-27 11:06:00|747.05|740.01|747.07|740.03|747.1|740.06|747.05|740.01|9
1730027170000|2024-10-27 11:06:10|747.06|740.02|747.08|740.04|747.1|740.06|747.06|740.02|8
1730027180000|2024-10-27 11:06:20|747.09|740.05|747.06|740.02|747.14|740.1|746.96|739.92|14
1730027190000|2024-10-27 11:06:30|747.08|740.04|747.06|740.02|747.11|740.07|747.06|740.02|12
1730027200000|2024-10-27 11:06:40|747.07|740.03|746.98|739.94|747.1|740.06|746.98|739.94|4
1730027210000|2024-10-27 11:06:50|746.99|739.95|747.09|740.05|747.09|740.05|746.99|739.95|4
1730027220000|2024-10-27 11:07:00|747.04|740|746.06|739.02|747.08|740.04|745.99|738.95|16
1730027230000|2024-10-27 11:07:10|746|738.96|745.92|738.88|746.04|739|745.92|738.88|15
1730027240000|2024-10-27 11:07:20|745.97|738.93|745.93|738.89|745.97|738.93|745.92|738.88|8
1730027250000|2024-10-27 11:07:30|745.92|738.88|745.77|738.73|745.92|738.88|745.7|738.66|17
1730027260000|2024-10-27 11:07:40|745.71|738.67|745.73|738.69|745.74|738.7|745.67|738.63|11
1730027270000|2024-10-27 11:07:50|745.67|738.63|745.7|738.66|745.85|738.81|745.67|738.63|6
1730027280000|2024-10-27 11:08:00|745.72|738.68|745.49|738.45|745.72|738.68|745.49|738.45|8
1730027290000|2024-10-27 11:08:10|745.5|738.46|745.35|738.31|745.5|738.46|745.35|738.31|9
1730027300000|2024-10-27 11:08:20|745.39|738.35|745.5|738.46|745.51|738.47|745.39|738.35|6
1730027310000|2024-10-27 11:08:30|745.49|738.45|745.84|738.8|745.86|738.82|745.49|738.45|23
1730027320000|2024-10-27 11:08:40|745.88|738.84|746.05|739.01|746.11|739.07|745.83|738.79|18
1730027330000|2024-10-27 11:08:50|746.06|739.02|746.01|738.97|746.09|739.05|746.01|738.97|10
1730027340000|2024-10-27 11:09:00|746|738.96|745.88|738.84|746.01|738.97|745.88|738.84|9
1730027350000|2024-10-27 11:09:10|745.86|738.82|745.93|738.89|745.94|738.9|745.86|738.82|15
1730027360000|2024-10-27 11:09:20|745.98|738.94|746.04|739|746.12|739.08|745.98|738.94|15
1730027370000|2024-10-27 11:09:30|746.12|739.08|746.06|739.02|746.18|739.14|746.06|739.02|7
1730027380000|2024-10-27 11:09:40|746.04|739|746.04|739|746.07|739.03|746.04|739|10
1730027390000|2024-10-27 11:09:50|746.07|739.03|746.07|739.03|746.13|739.09|746.05|739.01|10
1730027400000|2024-10-27 11:10:00|746.1|739.06|746.02|738.98|746.12|739.08|746.02|738.98|5
1730027410000|2024-10-27 11:10:10|746.01|738.97|745.99|738.95|746.12|739.08|745.98|738.94|18
1730027420000|2024-10-27 11:10:20|746.09|739.05|746.13|739.09|746.13|739.09|746.02|738.98|17
1730027430000|2024-10-27 11:10:30|746.06|739.02|746.09|739.05|746.09|739.05|746.06|739.02|9
1730027440000|2024-10-27 11:10:40|746.15|739.11|746.08|739.04|746.19|739.15|746.08|739.04|7
1730027450000|2024-10-27 11:10:50|746.19|739.15|746.32|739.28|746.33|739.29|746.19|739.15|11
1730027460000|2024-10-27 11:11:00|746.29|739.25|746.44|739.4|746.44|739.4|746.29|739.25|10
1730027470000|2024-10-27 11:11:10|746.67|739.63|746.56|739.52|746.73|739.69|746.56|739.52|12
1730027480000|2024-10-27 11:11:20|746.68|739.64|746.57|739.53|746.68|739.64|746.56|739.52|3
1730027490000|2024-10-27 11:11:30|746.61|739.57|746.94|739.9|746.97|739.93|746.61|739.57|11
1730027500000|2024-10-27 11:11:40|746.98|739.94|746.95|739.91|747.01|739.97|746.91|739.87|14
1730027510000|2024-10-27 11:11:50|746.98|739.94|746.96|739.92|746.98|739.94|746.94|739.9|5
1730027520000|2024-10-27 11:12:00|746.97|739.93|746.96|739.92|746.97|739.93|746.96|739.92|6
1730027530000|2024-10-27 11:12:10|746.97|739.93|746.95|739.91|746.97|739.93|746.95|739.91|9
1730027540000|2024-10-27 11:12:20|746.97|739.93|746.94|739.9|746.97|739.93|746.94|739.9|3
1730027550000|2024-10-27 11:12:30|746.9|739.86|747.04|740|747.04|740|746.89|739.85|8
1730027560000|2024-10-27 11:12:40|746.98|739.94|747.32|740.28|747.34|740.3|746.98|739.94|11
1730027570000|2024-10-27 11:12:50|747.33|740.29|747.29|740.25|747.41|740.37|747.26|740.22|15
1730027580000|2024-10-27 11:13:00|747.3|740.26|747.32|740.28|747.32|740.28|747.29|740.25|8
1730027590000|2024-10-27 11:13:10|747.31|740.27|747.31|740.27|747.34|740.3|747.31|740.27|6
1730027600000|2024-10-27 11:13:20|747.32|740.28|747.44|740.4|747.49|740.45|747.31|740.27|18
1730027610000|2024-10-27 11:13:30|747.43|740.39|747.58|740.54|747.72|740.68|747.43|740.39|8
1730027620000|2024-10-27 11:13:40|747.59|740.55|747.75|740.71|747.75|740.71|747.59|740.55|5
1730027630000|2024-10-27 11:13:50|747.8|740.76|748.27|741.23|748.29|741.25|747.8|740.76|15
1730027640000|2024-10-27 11:14:00|748.28|741.24|748.21|741.17|748.33|741.29|748.09|741.05|17
1730027650000|2024-10-27 11:14:10|748.22|741.18|748.26|741.22|748.33|741.29|748.22|741.18|21
1730027660000|2024-10-27 11:14:20|748.25|741.21|748.26|741.22|748.27|741.23|748.24|741.2|8
1730027670000|2024-10-27 11:14:30|748.24|741.2|748.25|741.21|748.27|741.23|748.24|741.2|6
1730027680000|2024-10-27 11:14:40|748.26|741.22|748.65|741.61|748.65|741.61|748.26|741.22|14
1730027690000|2024-10-27 11:14:50|748.66|741.62|748.53|741.49|748.72|741.68|748.53|741.49|12
1730027700000|2024-10-27 11:15:00|748.49|741.45|748.71|741.67|748.71|741.67|748.49|741.45|16
1730027710000|2024-10-27 11:15:10|748.68|741.64|748.64|741.6|748.75|741.71|748.59|741.55|14
1730027720000|2024-10-27 11:15:20|748.63|741.59|748.64|741.6|748.64|741.6|748.63|741.59|2
1730027730000|2024-10-27 11:15:30|748.6|741.56|748.62|741.58|748.62|741.58|748.6|741.56|2
1730027740000|2024-10-27 11:15:40|748.61|741.57|748.61|741.57|748.61|741.57|748.61|741.57|1
1730027750000|2024-10-27 11:15:50|748.62|741.58|748.63|741.59|748.63|741.59|748.61|741.57|5
1730027760000|2024-10-27 11:16:00|748.64|741.6|748.61|741.57|748.75|741.71|748.61|741.57|9
1730027770000|2024-10-27 11:16:10|748.62|741.58|748.88|741.84|748.97|741.93|748.62|741.58|18
1730027780000|2024-10-27 11:16:20|748.87|741.83|748.83|741.79|748.88|741.84|748.83|741.79|10
1730027790000|2024-10-27 11:16:30|748.85|741.81|748.82|741.78|748.85|741.81|748.82|741.78|4
1730027800000|2024-10-27 11:16:40|748.81|741.77|748.36|741.32|748.87|741.83|748.36|741.32|14
1730027810000|2024-10-27 11:16:50|748.33|741.29|748.59|741.55|748.62|741.58|748.32|741.28|18
1730027820000|2024-10-27 11:17:00|748.57|741.53|748.6|741.56|748.6|741.56|748.53|741.49|8
1730027830000|2024-10-27 11:17:10|748.65|741.61|748.97|741.93|748.97|741.93|748.65|741.61|19
1730027840000|2024-10-27 11:17:20|748.96|741.92|748.95|741.91|748.98|741.94|748.95|741.91|7
1730027850000|2024-10-27 11:17:30|748.96|741.92|748.98|741.94|748.98|741.94|748.95|741.91|14
1730027860000|2024-10-27 11:17:40|748.96|741.92|749.06|742.02|749.07|742.03|748.96|741.92|10
1730027870000|2024-10-27 11:17:50|749.07|742.03|749.06|742.02|749.19|742.15|749.05|742.01|15
1730027880000|2024-10-27 11:18:00|749.08|742.04|749.06|742.02|749.13|742.09|749.03|741.99|13
1730027890000|2024-10-27 11:18:10|749.1|742.06|749.13|742.09|749.13|742.09|749|741.96|9
1730027900000|2024-10-27 11:18:20|749.06|742.02|749.17|742.13|749.17|742.13|749|741.96|12
1730027910000|2024-10-27 11:18:30|749.14|742.1|749.2|742.16|749.32|742.28|749.11|742.07|17
1730027920000|2024-10-27 11:18:40|749.23|742.19|749.25|742.21|749.25|742.21|749.2|742.16|9
1730027930000|2024-10-27 11:18:50|749.23|742.19|749.79|742.75|749.88|742.84|749.2|742.16|20
1730027940000|2024-10-27 11:19:00|749.77|742.73|749.85|742.81|749.85|742.81|749.73|742.69|13
1730027950000|2024-10-27 11:19:10|749.87|742.83|750.16|743.12|750.17|743.13|749.87|742.83|9
1730027960000|2024-10-27 11:19:20|750.14|743.1|750.16|743.12|750.18|743.14|750.13|743.09|18
1730027970000|2024-10-27 11:19:30|750.15|743.11|750.17|743.13|750.17|743.13|750.15|743.11|5
1730027980000|2024-10-27 11:19:40|750.18|743.14|750.22|743.18|750.22|743.18|750.18|743.14|8
1730027990000|2024-10-27 11:19:50|750.21|743.17|749.97|742.93|750.21|743.17|749.97|742.93|13
1730028000000|2024-10-27 11:20:00|749.91|742.87|749.91|742.87|750.05|743.01|749.91|742.87|8
1730028010000|2024-10-27 11:20:10|749.97|742.93|749.81|742.77|749.97|742.93|749.81|742.77|11
1730028020000|2024-10-27 11:20:20|749.61|742.57|749.49|742.45|749.61|742.57|749.47|742.43|12
1730028030000|2024-10-27 11:20:30|749.57|742.53|749.33|742.29|749.57|742.53|749.3|742.26|24
1730028040000|2024-10-27 11:20:40|749.38|742.34|749.3|742.26|749.38|742.34|749.26|742.22|17
1730028050000|2024-10-27 11:20:50|749.29|742.25|749.31|742.27|749.36|742.32|749.18|742.14|10
1730028060000|2024-10-27 11:21:00|749.4|742.36|749.42|742.38|749.5|742.46|749.39|742.35|16
1730028070000|2024-10-27 11:21:10|749.41|742.37|749.44|742.4|749.46|742.42|749.39|742.35|12
1730028080000|2024-10-27 11:21:20|749.45|742.41|749.49|742.45|749.49|742.45|749.44|742.4|7
1730028090000|2024-10-27 11:21:30|749.6|742.56|749.64|742.6|749.7|742.66|749.6|742.56|14
1730028100000|2024-10-27 11:21:40|749.65|742.61|749.75|742.71|749.85|742.81|749.6|742.56|16
1730028110000|2024-10-27 11:21:50|749.78|742.74|749.8|742.76|749.8|742.76|749.75|742.71|10
1730028120000|2024-10-27 11:22:00|749.81|742.77|749.7|742.66|749.88|742.84|749.7|742.66|18
1730028130000|2024-10-27 11:22:10|749.77|742.73|749.46|742.42|749.77|742.73|749.44|742.4|12
1730028140000|2024-10-27 11:22:20|749.36|742.32|749.13|742.09|749.36|742.32|749.12|742.08|11
1730028150000|2024-10-27 11:22:30|749.15|742.11|749.25|742.21|749.41|742.37|749.14|742.1|14
1730028160000|2024-10-27 11:22:40|749.29|742.25|749.21|742.17|749.31|742.27|749.19|742.15|14
1730028170000|2024-10-27 11:22:50|749.23|742.19|749.22|742.18|749.23|742.19|749.16|742.12|5
1730028180000|2024-10-27 11:23:00|749.29|742.25|749.26|742.22|749.29|742.25|749.22|742.18|6
1730028190000|2024-10-27 11:23:10|749.25|742.21|749.22|742.18|749.29|742.25|749.22|742.18|13
1730028200000|2024-10-27 11:23:20|749.24|742.2|749.15|742.11|749.29|742.25|749.12|742.08|12
1730028210000|2024-10-27 11:23:30|749.11|742.07|749.59|742.55|749.59|742.55|749.11|742.07|15
1730028220000|2024-10-27 11:23:40|749.57|742.53|749.48|742.44|749.58|742.54|749.41|742.37|12
1730028230000|2024-10-27 11:23:50|749.49|742.45|749.42|742.38|749.5|742.46|749.42|742.38|10
1730028240000|2024-10-27 11:24:00|749.26|742.22|749.46|742.42|749.51|742.47|749.22|742.18|12
1730028250000|2024-10-27 11:24:10|749.48|742.44|749.35|742.31|749.52|742.48|749.31|742.27|17
1730028260000|2024-10-27 11:24:20|749.4|742.36|749.36|742.32|749.4|742.36|749.27|742.23|11
1730028270000|2024-10-27 11:24:30|749.4|742.36|749.35|742.31|749.4|742.36|749.26|742.22|12
1730028280000|2024-10-27 11:24:40|749.32|742.28|749.32|742.28|749.32|742.28|749.32|742.28|1
1730028290000|2024-10-27 11:24:50|749.35|742.31|749.35|742.31|749.35|742.31|749.32|742.28|5
1730028300000|2024-10-27 11:25:00|749.34|742.3|749.42|742.38|749.42|742.38|749.34|742.3|6
1730028310000|2024-10-27 11:25:10|749.32|742.28|749.32|742.28|749.41|742.37|749.31|742.27|8
1730028320000|2024-10-27 11:25:20|749.31|742.27|748.78|741.74|749.31|742.27|748.77|741.73|15
1730028330000|2024-10-27 11:25:30|748.77|741.73|748.76|741.72|748.87|741.83|748.71|741.67|18
1730028340000|2024-10-27 11:25:40|748.77|741.73|748.85|741.81|748.99|741.95|748.76|741.72|21
1730028350000|2024-10-27 11:25:50|748.91|741.87|748.77|741.73|748.91|741.87|748.77|741.73|13
1730028360000|2024-10-27 11:26:00|748.9|741.86|749.19|742.15|749.22|742.18|748.9|741.86|17
1730028370000|2024-10-27 11:26:10|749.16|742.12|749.08|742.04|749.16|742.12|749.08|742.04|9
1730028380000|2024-10-27 11:26:20|749.14|742.1|749.08|742.04|749.15|742.11|748.96|741.92|13
1730028390000|2024-10-27 11:26:30|749.14|742.1|749.01|741.97|749.14|742.1|749.01|741.97|8
1730028400000|2024-10-27 11:26:40|749|741.96|749.1|742.06|749.14|742.1|749|741.96|9
1730028410000|2024-10-27 11:26:50|749|741.96|749.06|742.02|749.14|742.1|748.99|741.95|13
1730028420000|2024-10-27 11:27:00|749.02|741.98|749|741.96|749.06|742.02|749|741.96|8
1730028430000|2024-10-27 11:27:10|749.02|741.98|749.02|741.98|749.06|742.02|749|741.96|10
1730028440000|2024-10-27 11:27:20|748.96|741.92|749.01|741.97|749.02|741.98|748.92|741.88|8
1730028450000|2024-10-27 11:27:30|748.95|741.91|748.95|741.91|748.95|741.91|748.95|741.91|1
1730028460000|2024-10-27 11:27:40|749.01|741.97|749.01|741.97|749.01|741.97|748.95|741.91|7
1730028470000|2024-10-27 11:27:50|748.95|741.91|749.05|742.01|749.05|742.01|748.95|741.91|5
1730028480000|2024-10-27 11:28:00|748.99|741.95|749.19|742.15|749.21|742.17|748.99|741.95|9
1730028490000|2024-10-27 11:28:10|749.18|742.14|749.29|742.25|749.31|742.27|749.15|742.11|11
1730028500000|2024-10-27 11:28:20|749.27|742.23|749.27|742.23|749.33|742.29|749.25|742.21|8
1730028510000|2024-10-27 11:28:30|749.25|742.21|749.25|742.21|749.3|742.26|749.25|742.21|7
1730028520000|2024-10-27 11:28:40|749.28|742.24|749.3|742.26|749.3|742.26|749.27|742.23|6
1730028530000|2024-10-27 11:28:50|749.28|742.24|749.28|742.24|749.34|742.3|749.28|742.24|5
1730028540000|2024-10-27 11:29:00|749.3|742.26|749.29|742.25|749.3|742.26|749.28|742.24|5
1730028550000|2024-10-27 11:29:10|749.28|742.24|749.28|742.24|749.3|742.26|749.28|742.24|3
1730028560000|2024-10-27 11:29:20|749.3|742.26|749.11|742.07|749.3|742.26|749.01|741.97|8
1730028570000|2024-10-27 11:29:30|749.1|742.06|749.1|742.06|749.1|742.06|749.01|741.97|5
1730028580000|2024-10-27 11:29:40|749.15|742.11|749.1|742.06|749.15|742.11|749.07|742.03|4
1730028590000|2024-10-27 11:29:50|749.11|742.07|749.11|742.07|749.11|742.07|749.04|742|3
1730028600000|2024-10-27 11:30:00|749.03|741.99|749.18|742.14|749.27|742.23|749.03|741.99|18
1730028610000|2024-10-27 11:30:10|749.21|742.17|749.19|742.15|749.29|742.25|749.18|742.14|8
1730028620000|2024-10-27 11:30:20|749.21|742.17|749.71|742.67|749.71|742.67|749.21|742.17|8
1730028630000|2024-10-27 11:30:30|749.67|742.63|749.91|742.87|749.99|742.95|749.55|742.51|22
1730028640000|2024-10-27 11:30:40|749.79|742.75|750.03|742.99|750.06|743.02|749.79|742.75|17
1730028650000|2024-10-27 11:30:50|750.01|742.97|749.83|742.79|750.04|743|749.82|742.78|9
1730028660000|2024-10-27 11:31:00|749.77|742.73|749.85|742.81|749.85|742.81|749.73|742.69|9
1730028670000|2024-10-27 11:31:10|749.88|742.84|749.89|742.85|749.96|742.92|749.83|742.79|12
1730028680000|2024-10-27 11:31:20|749.88|742.84|749.93|742.89|750.04|743|749.88|742.84|12
1730028690000|2024-10-27 11:31:30|749.92|742.88|749.9|742.86|749.93|742.89|749.88|742.84|12
1730028700000|2024-10-27 11:31:40|749.88|742.84|749.83|742.79|749.96|742.92|749.75|742.71|15
1730028710000|2024-10-27 11:31:50|749.82|742.78|749.52|742.48|749.82|742.78|749.43|742.39|19
1730028720000|2024-10-27 11:32:00|749.51|742.47|749.64|742.6|749.64|742.6|749.49|742.45|22
1730028730000|2024-10-27 11:32:10|749.7|742.66|749.72|742.68|749.73|742.69|749.64|742.6|12
1730028740000|2024-10-27 11:32:20|749.71|742.67|749.73|742.69|749.73|742.69|749.71|742.67|4
1730028750000|2024-10-27 11:32:30|749.72|742.68|749.71|742.67|749.81|742.77|749.71|742.67|4
1730028760000|2024-10-27 11:32:40|749.7|742.66|749.72|742.68|749.72|742.68|749.7|742.66|3
1730028770000|2024-10-27 11:32:50|749.7|742.66|749.72|742.68|749.72|742.68|749.66|742.62|7
1730028780000|2024-10-27 11:33:00|749.66|742.62|749.58|742.54|749.66|742.62|749.56|742.52|16
1730028790000|2024-10-27 11:33:10|749.57|742.53|749.6|742.56|749.65|742.61|749.56|742.52|10
1730028800000|2024-10-27 11:33:20|749.66|742.62|749.57|742.53|749.66|742.62|749.53|742.49|12
1730028810000|2024-10-27 11:33:30|749.5|742.46|749.43|742.39|749.55|742.51|749.42|742.38|8
1730028820000|2024-10-27 11:33:40|749.46|742.42|749.22|742.18|749.46|742.42|749.22|742.18|12
1730028830000|2024-10-27 11:33:50|749.15|742.11|748.93|741.89|749.17|742.13|748.93|741.89|15
1730028840000|2024-10-27 11:34:00|748.92|741.88|748.61|741.57|748.96|741.92|748.56|741.52|17
1730028850000|2024-10-27 11:34:10|748.48|741.44|748.47|741.43|748.51|741.47|748.47|741.43|8
1730028860000|2024-10-27 11:34:20|748.51|741.47|748.42|741.38|748.51|741.47|748.39|741.35|13
1730028870000|2024-10-27 11:34:30|748.26|741.22|748.11|741.07|748.26|741.22|748.11|741.07|12
1730028880000|2024-10-27 11:34:40|748.13|741.09|748.13|741.09|748.13|741.09|748.13|741.09|1
1730028890000|2024-10-27 11:34:50|748.21|741.17|748.18|741.14|748.21|741.17|748.13|741.09|7
1730028900000|2024-10-27 11:35:00|748.17|741.13|748.14|741.1|748.21|741.17|748.14|741.1|6
1730028910000|2024-10-27 11:35:10|748.21|741.17|749.1|742.06|749.16|742.12|748.14|741.1|22
1730028920000|2024-10-27 11:35:20|749.11|742.07|749.27|742.23|749.27|742.23|749.1|742.06|15
1730028930000|2024-10-27 11:35:30|749.22|742.18|749.42|742.38|749.47|742.43|749.22|742.18|10
1730028940000|2024-10-27 11:35:40|749.4|742.36|749.54|742.5|749.54|742.5|749.37|742.33|18
1730028950000|2024-10-27 11:35:50|749.58|742.54|749.63|742.59|749.7|742.66|749.58|742.54|15
1730028960000|2024-10-27 11:36:00|749.61|742.57|749.54|742.5|749.69|742.65|749.53|742.49|15
1730028970000|2024-10-27 11:36:10|749.48|742.44|749.57|742.53|749.65|742.61|749.48|742.44|7
1730028980000|2024-10-27 11:36:20|749.64|742.6|749.65|742.61|749.65|742.61|749.57|742.53|11
1730028990000|2024-10-27 11:36:30|749.58|742.54|749.65|742.61|749.72|742.68|749.57|742.53|9
1730029000000|2024-10-27 11:36:40|749.67|742.63|749.69|742.65|749.72|742.68|749.67|742.63|10
1730029010000|2024-10-27 11:36:50|749.68|742.64|749.66|742.62|749.73|742.69|749.66|742.62|12
1730029020000|2024-10-27 11:37:00|749.68|742.64|749.61|742.57|749.68|742.64|749.5|742.46|11
1730029030000|2024-10-27 11:37:10|749.64|742.6|749.72|742.68|749.73|742.69|749.57|742.53|15
1730029040000|2024-10-27 11:37:20|749.82|742.78|749.86|742.82|749.92|742.88|749.71|742.67|11
1730029050000|2024-10-27 11:37:30|749.87|742.83|749.86|742.82|749.88|742.84|749.86|742.82|8
1730029060000|2024-10-27 11:37:40|749.89|742.85|749.91|742.87|749.92|742.88|749.89|742.85|5
1730029070000|2024-10-27 11:37:50|749.94|742.9|749.99|742.95|749.99|742.95|749.94|742.9|6
1730029080000|2024-10-27 11:38:00|749.96|742.92|749.99|742.95|750.03|742.99|749.96|742.92|3
1730029090000|2024-10-27 11:38:10|750.01|742.97|749.85|742.81|750.01|742.97|749.81|742.77|14
1730029100000|2024-10-27 11:38:20|749.81|742.77|749.95|742.91|749.95|742.91|749.81|742.77|14
1730029110000|2024-10-27 11:38:30|749.94|742.9|750.01|742.97|750.08|743.04|749.9|742.86|11
1730029120000|2024-10-27 11:38:40|750.03|742.99|750.03|742.99|750.03|742.99|750|742.96|12
1730029130000|2024-10-27 11:38:50|750.04|743|750.15|743.11|750.15|743.11|750.03|742.99|12
1730029140000|2024-10-27 11:39:00|750.16|743.12|750.19|743.15|750.19|743.15|750.16|743.12|3
1730029150000|2024-10-27 11:39:10|750.24|743.2|750.08|743.04|750.24|743.2|750.04|743|9
1730029160000|2024-10-27 11:39:20|750.06|743.02|750.09|743.05|750.09|743.05|750.06|743.02|3
1730029170000|2024-10-27 11:39:30|750.08|743.04|750.14|743.1|750.15|743.11|750.08|743.04|5
1730029180000|2024-10-27 11:39:40|750.15|743.11|750.18|743.14|750.18|743.14|750.14|743.1|7
1730029190000|2024-10-27 11:39:50|750.16|743.12|750.17|743.13|750.22|743.18|750.16|743.12|8
1730029200000|2024-10-27 11:40:00|750.19|743.15|750.19|743.15|750.23|743.19|750.16|743.12|14
1730029210000|2024-10-27 11:40:10|750.16|743.12|749.79|742.75|750.16|743.12|749.79|742.75|15
1730029220000|2024-10-27 11:40:20|749.84|742.8|749.8|742.76|749.86|742.82|749.73|742.69|11
1730029230000|2024-10-27 11:40:30|749.82|742.78|749.82|742.78|749.82|742.78|749.8|742.76|3
1730029240000|2024-10-27 11:40:40|749.81|742.77|749.72|742.68|749.83|742.79|749.72|742.68|11
1730029250000|2024-10-27 11:40:50|749.73|742.69|749.52|742.48|749.73|742.69|749.52|742.48|8
1730029270000|2024-10-27 11:41:10|749.58|742.54|749.52|742.48|749.58|742.54|749.52|742.48|4
1730029280000|2024-10-27 11:41:20|749.57|742.53|749.27|742.23|749.57|742.53|749.18|742.14|14
1730029290000|2024-10-27 11:41:30|749.25|742.21|749.37|742.33|749.37|742.33|749.2|742.16|16
1730029300000|2024-10-27 11:41:40|749.36|742.32|749.02|741.98|749.37|742.33|749.02|741.98|11
1730029310000|2024-10-27 11:41:50|749.05|742.01|749.06|742.02|749.07|742.03|748.9|741.86|14
1730029320000|2024-10-27 11:42:00|748.96|741.92|748.9|741.86|749.07|742.03|748.85|741.81|18
1730029330000|2024-10-27 11:42:10|748.94|741.9|748.88|741.84|748.94|741.9|748.88|741.84|6
1730029340000|2024-10-27 11:42:20|748.87|741.83|748.91|741.87|748.93|741.89|748.85|741.81|8
1730029350000|2024-10-27 11:42:30|748.9|741.86|748.72|741.68|748.9|741.86|748.62|741.58|17
1730029360000|2024-10-27 11:42:40|748.62|741.58|748.41|741.37|748.72|741.68|748.36|741.32|17
1730029370000|2024-10-27 11:42:50|748.4|741.36|748.22|741.18|748.4|741.36|748.22|741.18|8
1730029380000|2024-10-27 11:43:00|748.15|741.11|748.07|741.03|748.26|741.22|748.07|741.03|9
1730029390000|2024-10-27 11:43:10|748.13|741.09|748.12|741.08|748.18|741.14|748.12|741.08|10
1730029400000|2024-10-27 11:43:20|748.17|741.13|748.12|741.08|748.17|741.13|748.08|741.04|7
1730029410000|2024-10-27 11:43:30|748.08|741.04|747.98|740.94|748.08|741.04|747.96|740.92|4
1730029420000|2024-10-27 11:43:40|747.95|740.91|748.02|740.98|748.02|740.98|747.95|740.91|4
1730029430000|2024-10-27 11:43:50|747.96|740.92|748.04|741|748.04|741|747.95|740.91|4
1730029440000|2024-10-27 11:44:00|748.05|741.01|748.02|740.98|748.05|741.01|748.02|740.98|2
1730029450000|2024-10-27 11:44:10|748.01|740.97|747.89|740.85|748.01|740.97|747.86|740.82|7
1730029460000|2024-10-27 11:44:20|747.9|740.86|747.9|740.86|748|740.96|747.9|740.86|5
1730029470000|2024-10-27 11:44:30|748.02|740.98|748.07|741.03|748.11|741.07|748.01|740.97|14
1730029480000|2024-10-27 11:44:40|748.05|741.01|748.11|741.07|748.11|741.07|748.05|741.01|5
1730029490000|2024-10-27 11:44:50|748.13|741.09|748.08|741.04|748.15|741.11|748.04|741|5
1730029500000|2024-10-27 11:45:00|748.12|741.08|748.35|741.31|748.35|741.31|748.12|741.08|6
1730029510000|2024-10-27 11:45:10|748.3|741.26|748.14|741.1|748.3|741.26|748.1|741.06|10
1730029520000|2024-10-27 11:45:20|748.17|741.13|748.21|741.17|748.3|741.26|748.06|741.02|16
1730029530000|2024-10-27 11:45:30|748.25|741.21|748.34|741.3|748.34|741.3|748.21|741.17|7
1730029540000|2024-10-27 11:45:40|748.33|741.29|748.42|741.38|748.42|741.38|748.33|741.29|6
1730029550000|2024-10-27 11:45:50|748.43|741.39|748.35|741.31|748.53|741.49|748.35|741.31|7
1730029560000|2024-10-27 11:46:00|748.36|741.32|748.53|741.49|748.62|741.58|748.36|741.32|9
1730029570000|2024-10-27 11:46:10|748.51|741.47|748.42|741.38|748.53|741.49|748.4|741.36|15
1730029580000|2024-10-27 11:46:20|748.44|741.4|748.47|741.43|748.54|741.5|748.42|741.38|11
1730029590000|2024-10-27 11:46:30|748.54|741.5|748.3|741.26|748.54|741.5|748.26|741.22|13
1730029600000|2024-10-27 11:46:40|748.35|741.31|748.08|741.04|748.35|741.31|748.08|741.04|6
1730029610000|2024-10-27 11:46:50|748.07|741.03|748.06|741.02|748.07|741.03|748.06|741.02|2
1730029620000|2024-10-27 11:47:00|748.03|740.99|747.81|740.77|748.06|741.02|747.75|740.71|17
1730029630000|2024-10-27 11:47:10|747.75|740.71|747.74|740.7|747.81|740.77|747.71|740.67|8
1730029640000|2024-10-27 11:47:20|747.73|740.69|747.49|740.45|747.79|740.75|747.49|740.45|22
1730029650000|2024-10-27 11:47:30|747.55|740.51|747.47|740.43|747.6|740.56|747.47|740.43|8
1730029660000|2024-10-27 11:47:40|747.48|740.44|747.48|740.44|747.48|740.44|747.48|740.44|1
1730029670000|2024-10-27 11:47:50|747.53|740.49|747.47|740.43|747.53|740.49|747.47|740.43|5
1730029680000|2024-10-27 11:48:00|747.46|740.42|747.58|740.54|747.59|740.55|747.45|740.41|6
1730029690000|2024-10-27 11:48:10|747.64|740.6|747.59|740.55|747.67|740.63|747.59|740.55|6
1730029700000|2024-10-27 11:48:20|747.6|740.56|747.59|740.55|747.6|740.56|747.59|740.55|2
1730029710000|2024-10-27 11:48:30|747.66|740.62|747.56|740.52|747.66|740.62|747.51|740.47|8
1730029720000|2024-10-27 11:48:40|747.55|740.51|747.4|740.36|747.61|740.57|747.4|740.36|16
1730029730000|2024-10-27 11:48:50|747.38|740.34|747.44|740.4|747.44|740.4|747.35|740.31|8
1730029740000|2024-10-27 11:49:00|747.35|740.31|747.35|740.31|747.35|740.31|747.35|740.31|1
1730029750000|2024-10-27 11:49:10|747.43|740.39|747.35|740.31|747.43|740.39|747.35|740.31|4
1730029760000|2024-10-27 11:49:20|747.34|740.3|747.28|740.24|747.34|740.3|747.07|740.03|11
1730029770000|2024-10-27 11:49:30|747.34|740.3|747.44|740.4|747.45|740.41|747.34|740.3|11
1730029780000|2024-10-27 11:49:40|747.4|740.36|747.39|740.35|747.46|740.42|747.39|740.35|8
1730029790000|2024-10-27 11:49:50|747.4|740.36|747.38|740.34|747.46|740.42|747.38|740.34|9
1730029800000|2024-10-27 11:50:00|747.43|740.39|747.4|740.36|747.44|740.4|747.29|740.25|5
1730029810000|2024-10-27 11:50:10|747.29|740.25|747.27|740.23|747.4|740.36|747.22|740.18|17
1730029820000|2024-10-27 11:50:20|747.22|740.18|747.39|740.35|747.4|740.36|747.22|740.18|6
1730029830000|2024-10-27 11:50:30|747.29|740.25|747.4|740.36|747.4|740.36|747.29|740.25|2
1730029840000|2024-10-27 11:50:40|747.39|740.35|747.4|740.36|747.42|740.38|747.39|740.35|6
1730029850000|2024-10-27 11:50:50|747.39|740.35|747.36|740.32|747.4|740.36|747.36|740.32|4
1730029870000|2024-10-27 11:51:10|747.25|740.21|747.03|739.99|747.28|740.24|747.02|739.98|10
1730029880000|2024-10-27 11:51:20|747.12|740.08|747.11|740.07|747.24|740.2|747.1|740.06|10
1730029890000|2024-10-27 11:51:30|747.14|740.1|747.17|740.13|747.2|740.16|747.1|740.06|7
1730029900000|2024-10-27 11:51:40|747.29|740.25|747.41|740.37|747.41|740.37|747.25|740.21|5
1730029910000|2024-10-27 11:51:50|747.47|740.43|747.48|740.44|747.62|740.58|747.46|740.42|10
1730029920000|2024-10-27 11:52:00|747.5|740.46|747.54|740.5|747.54|740.5|747.45|740.41|9
1730029930000|2024-10-27 11:52:10|747.62|740.58|747.51|740.47|747.62|740.58|747.51|740.47|8
1730029940000|2024-10-27 11:52:20|747.53|740.49|747.55|740.51|747.55|740.51|747.46|740.42|16
1730029950000|2024-10-27 11:52:30|747.58|740.54|747.68|740.64|747.68|740.64|747.57|740.53|9
1730029960000|2024-10-27 11:52:40|747.67|740.63|747.78|740.74|747.81|740.77|747.67|740.63|10
1730029970000|2024-10-27 11:52:50|747.76|740.72|747.78|740.74|747.78|740.74|747.76|740.72|2
1730029980000|2024-10-27 11:53:00|747.8|740.76|747.78|740.74|747.8|740.76|747.78|740.74|5
1730029990000|2024-10-27 11:53:10|747.8|740.76|747.83|740.79|747.84|740.8|747.78|740.74|7
1730030000000|2024-10-27 11:53:20|747.94|740.9|748.02|740.98|748.07|741.03|747.94|740.9|13
1730030010000|2024-10-27 11:53:30|748.04|741|747.92|740.88|748.05|741.01|747.88|740.84|12
1730030020000|2024-10-27 11:53:40|747.93|740.89|748.06|741.02|748.06|741.02|747.91|740.87|10
1730030030000|2024-10-27 11:53:50|748.04|741|748.04|741|748.06|741.02|748.04|741|5
1730030040000|2024-10-27 11:54:00|748.05|741.01|748.1|741.06|748.11|741.07|748.05|741.01|3
1730030050000|2024-10-27 11:54:10|748.09|741.05|748.02|740.98|748.1|741.06|748.02|740.98|6
1730030060000|2024-10-27 11:54:20|748.03|740.99|748.1|741.06|748.11|741.07|748.03|740.99|5
1730030070000|2024-10-27 11:54:30|748.11|741.07|748.2|741.16|748.2|741.16|748.11|741.07|5
1730030090000|2024-10-27 11:54:50|748.19|741.15|748.19|741.15|748.21|741.17|748.19|741.15|5
1730030100000|2024-10-27 11:55:00|748.16|741.12|748.07|741.03|748.19|741.15|748.06|741.02|19
1730030110000|2024-10-27 11:55:10|748.1|741.06|748.14|741.1|748.14|741.1|748.1|741.06|4
1730030120000|2024-10-27 11:55:20|748.16|741.12|748.19|741.15|748.19|741.15|748.14|741.1|5
1730030130000|2024-10-27 11:55:30|748.16|741.12|748.16|741.12|748.18|741.14|748.16|741.12|3
1730030140000|2024-10-27 11:55:40|748.19|741.15|747.81|740.77|748.19|741.15|747.81|740.77|11
1730030150000|2024-10-27 11:55:50|747.82|740.78|747.8|740.76|747.82|740.78|747.7|740.66|12
1730030160000|2024-10-27 11:56:00|747.84|740.8|747.87|740.83|748.04|741|747.84|740.8|19
1730030170000|2024-10-27 11:56:10|747.88|740.84|747.94|740.9|747.95|740.91|747.87|740.83|6
1730030190000|2024-10-27 11:56:30|747.95|740.91|748.01|740.97|748.08|741.04|747.94|740.9|15
1730030200000|2024-10-27 11:56:40|747.88|740.84|747.9|740.86|747.95|740.91|747.88|740.84|15
1730030210000|2024-10-27 11:56:50|747.87|740.83|747.87|740.83|747.87|740.83|747.87|740.83|1
1730030220000|2024-10-27 11:57:00|747.94|740.9|747.9|740.86|747.94|740.9|747.8|740.76|7
1730030230000|2024-10-27 11:57:10|747.8|740.76|747.81|740.77|747.86|740.82|747.79|740.75|13
1730030240000|2024-10-27 11:57:20|747.85|740.81|747.56|740.52|747.85|740.81|747.56|740.52|13
1730030250000|2024-10-27 11:57:30|747.66|740.62|747.59|740.55|747.66|740.62|747.56|740.52|6
1730030260000|2024-10-27 11:57:40|747.65|740.61|747.6|740.56|747.65|740.61|747.53|740.49|5
1730030270000|2024-10-27 11:57:50|747.52|740.48|747.59|740.55|747.65|740.61|747.52|740.48|12
1730030290000|2024-10-27 11:58:10|747.69|740.65|747.59|740.55|747.69|740.65|747.52|740.48|17
1730030300000|2024-10-27 11:58:20|747.61|740.57|747.61|740.57|747.61|740.57|747.61|740.57|1
1730030310000|2024-10-27 11:58:30|747.71|740.67|747.94|740.9|748.01|740.97|747.71|740.67|11
1730030320000|2024-10-27 11:58:40|747.9|740.86|747.85|740.81|747.93|740.89|747.83|740.79|6
1730030330000|2024-10-27 11:58:50|747.86|740.82|748.09|741.05|748.1|741.06|747.86|740.82|18
1730030340000|2024-10-27 11:59:00|748.1|741.06|748|740.96|748.12|741.08|747.88|740.84|13
1730030350000|2024-10-27 11:59:10|747.88|740.84|748|740.96|748|740.96|747.87|740.83|11
1730030360000|2024-10-27 11:59:20|747.95|740.91|747.96|740.92|748.02|740.98|747.95|740.91|4
1730030370000|2024-10-27 11:59:30|748.03|740.99|747.99|740.95|748.03|740.99|747.93|740.89|7
1730030380000|2024-10-27 11:59:40|747.93|740.89|747.97|740.93|747.97|740.93|747.93|740.89|3
1730030390000|2024-10-27 11:59:50|748.03|740.99|747.91|740.87|748.03|740.99|747.91|740.87|3
1730030400000|2024-10-27 12:00:00|747.75|740.71|747.97|740.93|747.99|740.95|747.74|740.7|7
1730030410000|2024-10-27 12:00:10|747.99|740.95|748.06|741.02|748.2|741.16|747.97|740.93|11
1730030420000|2024-10-27 12:00:20|748.07|741.03|747.94|740.9|748.1|741.06|747.94|740.9|10
1730030430000|2024-10-27 12:00:30|747.95|740.91|747.65|740.61|747.95|740.91|747.65|740.61|11
1730030440000|2024-10-27 12:00:40|747.64|740.6|747.65|740.61|747.68|740.64|747.64|740.6|6
1730030450000|2024-10-27 12:00:50|747.64|740.6|747.53|740.49|747.68|740.64|747.46|740.42|17
1730030460000|2024-10-27 12:01:00|747.54|740.5|747.21|740.17|747.59|740.55|747.2|740.16|14
1730030470000|2024-10-27 12:01:10|747.2|740.16|747.18|740.14|747.21|740.17|747.16|740.12|10
1730030480000|2024-10-27 12:01:20|747.17|740.13|747.23|740.19|747.36|740.32|747.16|740.12|6
1730030490000|2024-10-27 12:01:30|747.32|740.28|747.7|740.66|747.74|740.7|747.32|740.28|14
1730030500000|2024-10-27 12:01:40|747.71|740.67|747.67|740.63|747.74|740.7|747.67|740.63|5
1730030510000|2024-10-27 12:01:50|747.68|740.64|747.71|740.67|747.71|740.67|747.68|740.64|7
1730030520000|2024-10-27 12:02:00|747.69|740.65|747.77|740.73|747.77|740.73|747.69|740.65|8
1730030530000|2024-10-27 12:02:10|747.8|740.76|747.81|740.77|747.83|740.79|747.76|740.72|10
1730030540000|2024-10-27 12:02:20|747.76|740.72|747.8|740.76|747.81|740.77|747.74|740.7|24
1730030550000|2024-10-27 12:02:30|747.82|740.78|747.81|740.77|747.82|740.78|747.77|740.73|7
1730030560000|2024-10-27 12:02:40|747.83|740.79|747.76|740.72|747.83|740.79|747.76|740.72|6
1730030570000|2024-10-27 12:02:50|747.75|740.71|747.83|740.79|747.83|740.79|747.75|740.71|6
1730030580000|2024-10-27 12:03:00|747.96|740.92|748.35|741.31|748.35|741.31|747.84|740.8|18
1730030590000|2024-10-27 12:03:10|748.28|741.24|748.3|741.26|748.5|741.46|748.28|741.24|15
1730030600000|2024-10-27 12:03:20|748.25|741.21|748.39|741.35|748.39|741.35|748.23|741.19|9
1730030610000|2024-10-27 12:03:30|748.43|741.39|748.6|741.56|748.63|741.59|748.43|741.39|13
1730030620000|2024-10-27 12:03:40|748.62|741.58|748.7|741.66|748.7|741.66|748.61|741.57|10
1730030630000|2024-10-27 12:03:50|748.64|741.6|748.7|741.66|748.7|741.66|748.64|741.6|4
1730030640000|2024-10-27 12:04:00|748.73|741.69|748.46|741.42|748.77|741.73|748.44|741.4|14
1730030650000|2024-10-27 12:04:10|748.47|741.43|748.46|741.42|748.48|741.44|748.46|741.42|6
1730030660000|2024-10-27 12:04:20|748.47|741.43|748.31|741.27|748.54|741.5|748.23|741.19|13
1730030670000|2024-10-27 12:04:30|748.32|741.28|748.6|741.56|748.64|741.6|748.32|741.28|16
1730030680000|2024-10-27 12:04:40|748.57|741.53|748.57|741.53|748.63|741.59|748.55|741.51|16
1730030690000|2024-10-27 12:04:50|748.64|741.6|748.56|741.52|748.64|741.6|748.55|741.51|5
1730030700000|2024-10-27 12:05:00|748.6|741.56|748.5|741.46|748.73|741.69|748.5|741.46|18
1730030710000|2024-10-27 12:05:10|748.49|741.45|748.11|741.07|748.55|741.51|748.11|741.07|18
1730030720000|2024-10-27 12:05:20|748.14|741.1|747.94|740.9|748.14|741.1|747.87|740.83|18
1730030730000|2024-10-27 12:05:30|748|740.96|747.87|740.83|748|740.96|747.85|740.81|9
1730030740000|2024-10-27 12:05:40|747.86|740.82|748.06|741.02|748.06|741.02|747.86|740.82|6
1730030750000|2024-10-27 12:05:50|748.01|740.97|747.89|740.85|748.01|740.97|747.89|740.85|3
1730030760000|2024-10-27 12:06:00|747.98|740.94|747.96|740.92|747.98|740.94|747.84|740.8|11
1730030770000|2024-10-27 12:06:10|748.06|741.02|748.15|741.11|748.22|741.18|748|740.96|21
1730030780000|2024-10-27 12:06:20|748.22|741.18|748.32|741.28|748.32|741.28|748.15|741.11|16
1730030790000|2024-10-27 12:06:30|748.3|741.26|748.17|741.13|748.3|741.26|748.17|741.13|14
1730030800000|2024-10-27 12:06:40|748.23|741.19|748.15|741.11|748.23|741.19|748.09|741.05|7
1730030810000|2024-10-27 12:06:50|748.02|740.98|748.21|741.17|748.21|741.17|748.02|740.98|14
1730030820000|2024-10-27 12:07:00|748.15|741.11|748.21|741.17|748.37|741.33|748.14|741.1|16
1730030830000|2024-10-27 12:07:10|748.23|741.19|748.27|741.23|748.35|741.31|748.21|741.17|14
1730030840000|2024-10-27 12:07:20|748.34|741.3|748.14|741.1|748.34|741.3|748.14|741.1|9
1730030850000|2024-10-27 12:07:30|748.17|741.13|747.98|740.94|748.17|741.13|747.98|740.94|5
1730030860000|2024-10-27 12:07:40|747.95|740.91|747.95|740.91|747.95|740.91|747.95|740.91|1
1730030870000|2024-10-27 12:07:50|747.98|740.94|748.01|740.97|748.14|741.1|747.98|740.94|12
1730030880000|2024-10-27 12:08:00|748.02|740.98|747.94|740.9|748.02|740.98|747.85|740.81|12
1730030890000|2024-10-27 12:08:10|747.86|740.82|747.94|740.9|747.94|740.9|747.85|740.81|21
1730030900000|2024-10-27 12:08:20|747.86|740.82|747.86|740.82|747.94|740.9|747.86|740.82|15
1730030910000|2024-10-27 12:08:30|747.85|740.81|747.85|740.81|747.85|740.81|747.85|740.81|1
1730030920000|2024-10-27 12:08:40|747.94|740.9|748.02|740.98|748.02|740.98|747.94|740.9|2
1730030930000|2024-10-27 12:08:50|748.04|741|748.24|741.2|748.26|741.22|747.97|740.93|15
1730030940000|2024-10-27 12:09:00|748.18|741.14|748.17|741.13|748.28|741.24|748.17|741.13|7
1730030950000|2024-10-27 12:09:10|748.23|741.19|748.1|741.06|748.23|741.19|748.07|741.03|14
1730030960000|2024-10-27 12:09:20|748.09|741.05|748.2|741.16|748.28|741.24|748.09|741.05|12
1730030970000|2024-10-27 12:09:30|748.15|741.11|747.96|740.92|748.15|741.11|747.96|740.92|7
1730030980000|2024-10-27 12:09:40|748.04|741|747.91|740.87|748.04|741|747.91|740.87|8
1730030990000|2024-10-27 12:09:50|748|740.96|747.95|740.91|748.01|740.97|747.91|740.87|7
1730031000000|2024-10-27 12:10:00|747.96|740.92|747.91|740.87|748|740.96|747.88|740.84|8
1730031010000|2024-10-27 12:10:10|747.89|740.85|747.83|740.79|748.01|740.97|747.83|740.79|13
1730031020000|2024-10-27 12:10:20|747.92|740.88|747.74|740.7|747.92|740.88|747.72|740.68|8
1730031030000|2024-10-27 12:10:30|747.73|740.69|747.73|740.69|747.73|740.69|747.73|740.69|1
1730031040000|2024-10-27 12:10:40|747.71|740.67|747.71|740.67|747.71|740.67|747.71|740.67|1
1730031050000|2024-10-27 12:10:50|747.72|740.68|747.71|740.67|747.72|740.68|747.71|740.67|2
1730031060000|2024-10-27 12:11:00|747.55|740.51|747.41|740.37|747.55|740.51|747.37|740.33|15
1730031070000|2024-10-27 12:11:10|747.48|740.44|747.4|740.36|747.48|740.44|747.36|740.32|17
1730031080000|2024-10-27 12:11:20|747.36|740.32|747.33|740.29|747.4|740.36|747.29|740.25|9
1730031090000|2024-10-27 12:11:30|747.4|740.36|747.54|740.5|747.54|740.5|747.36|740.32|6
1730031100000|2024-10-27 12:11:40|747.5|740.46|747.48|740.44|747.58|740.54|747.38|740.34|21
1730031110000|2024-10-27 12:11:50|747.52|740.48|747.41|740.37|747.52|740.48|747.41|740.37|11
1730031120000|2024-10-27 12:12:00|747.43|740.39|747.42|740.38|747.51|740.47|747.33|740.29|10
1730031130000|2024-10-27 12:12:10|747.51|740.47|747.51|740.47|747.51|740.47|747.45|740.41|13
1730031140000|2024-10-27 12:12:20|747.48|740.44|747.75|740.71|747.75|740.71|747.48|740.44|13
1730031150000|2024-10-27 12:12:30|747.77|740.73|747.83|740.79|747.85|740.81|747.75|740.71|7
1730031160000|2024-10-27 12:12:40|747.85|740.81|747.94|740.9|747.94|740.9|747.85|740.81|10
1730031170000|2024-10-27 12:12:50|747.95|740.91|748.08|741.04|748.08|741.04|747.92|740.88|6
1730031180000|2024-10-27 12:13:00|748.1|741.06|747.95|740.91|748.1|741.06|747.93|740.89|19
1730031190000|2024-10-27 12:13:10|747.96|740.92|748.21|741.17|748.21|741.17|747.87|740.83|18
1730031200000|2024-10-27 12:13:20|748.2|741.16|748|740.96|748.22|741.18|747.98|740.94|15
1730031210000|2024-10-27 12:13:30|748.03|740.99|748.14|741.1|748.15|741.11|748|740.96|9
1730031220000|2024-10-27 12:13:40|748.27|741.23|748.15|741.11|748.3|741.26|748.13|741.09|14
1730031230000|2024-10-27 12:13:50|748.13|741.09|748.1|741.06|748.14|741.1|748.1|741.06|5
1730031240000|2024-10-27 12:14:00|748.07|741.03|748.01|740.97|748.11|741.07|748.01|740.97|11
1730031250000|2024-10-27 12:14:10|748.11|741.07|747.99|740.95|748.11|741.07|747.98|740.94|9
1730031260000|2024-10-27 12:14:20|748.08|741.04|748.07|741.03|748.08|741.04|747.97|740.93|4
1730031270000|2024-10-27 12:14:30|747.97|740.93|747.97|740.93|748.07|741.03|747.97|740.93|5
1730031280000|2024-10-27 12:14:40|748.06|741.02|748.18|741.14|748.18|741.14|747.96|740.92|10
1730031290000|2024-10-27 12:14:50|748.16|741.12|748.34|741.3|748.34|741.3|748.16|741.12|9
1730031300000|2024-10-27 12:15:00|748.32|741.28|748.34|741.3|748.4|741.36|748.32|741.28|10
1730031310000|2024-10-27 12:15:10|748.37|741.33|748.31|741.27|748.39|741.35|748.25|741.21|11
1730031320000|2024-10-27 12:15:20|748.24|741.2|748.2|741.16|748.31|741.27|748.19|741.15|9
1730031330000|2024-10-27 12:15:30|748.19|741.15|748.23|741.19|748.23|741.19|748.17|741.13|10
1730031340000|2024-10-27 12:15:40|748.18|741.14|748.39|741.35|748.47|741.43|748.14|741.1|18
1730031350000|2024-10-27 12:15:50|748.46|741.42|748.28|741.24|748.46|741.42|748.28|741.24|16
1730031360000|2024-10-27 12:16:00|748.34|741.3|748.17|741.13|748.34|741.3|748.17|741.13|8
1730031370000|2024-10-27 12:16:10|748.18|741.14|748.28|741.24|748.31|741.27|748.18|741.14|6
1730031380000|2024-10-27 12:16:20|748.29|741.25|748.73|741.69|748.73|741.69|748.28|741.24|12
1730031390000|2024-10-27 12:16:30|748.75|741.71|748.53|741.49|748.83|741.79|748.53|741.49|19
1730031400000|2024-10-27 12:16:40|748.64|741.6|748.62|741.58|748.66|741.62|748.57|741.53|8
1730031410000|2024-10-27 12:16:50|748.61|741.57|748.7|741.66|748.7|741.66|748.61|741.57|12
1730031420000|2024-10-27 12:17:00|748.59|741.55|748.64|741.6|748.7|741.66|748.57|741.53|11
1730031430000|2024-10-27 12:17:10|748.57|741.53|748.56|741.52|748.64|741.6|748.56|741.52|13
1730031440000|2024-10-27 12:17:20|748.62|741.58|748.62|741.58|748.62|741.58|748.56|741.52|11
1730031450000|2024-10-27 12:17:30|748.56|741.52|748.37|741.33|748.62|741.58|748.36|741.32|11
1730031460000|2024-10-27 12:17:40|748.38|741.34|748.12|741.08|748.38|741.34|748.12|741.08|14
1730031470000|2024-10-27 12:17:50|748.09|741.05|747.65|740.61|748.09|741.05|747.64|740.6|17
1730031480000|2024-10-27 12:18:00|747.68|740.64|747.53|740.49|747.69|740.65|747.49|740.45|7
1730031490000|2024-10-27 12:18:10|747.49|740.45|747.49|740.45|747.53|740.49|747.48|740.44|5
1730031500000|2024-10-27 12:18:20|747.64|740.6|747.7|740.66|747.71|740.67|747.61|740.57|7
1730031510000|2024-10-27 12:18:30|747.6|740.56|747.61|740.57|747.68|740.64|747.57|740.53|10
1730031520000|2024-10-27 12:18:40|747.71|740.67|747.67|740.63|747.71|740.67|747.61|740.57|5
1730031530000|2024-10-27 12:18:50|747.61|740.57|747.67|740.63|747.67|740.63|747.58|740.54|6
1730031540000|2024-10-27 12:19:00|747.61|740.57|747.75|740.71|747.75|740.71|747.61|740.57|6
1730031550000|2024-10-27 12:19:10|747.65|740.61|747.65|740.61|747.65|740.61|747.65|740.61|1
1730031560000|2024-10-27 12:19:20|747.77|740.73|748.04|741|748.04|741|747.77|740.73|15
1730031570000|2024-10-27 12:19:30|748.07|741.03|748.07|741.03|748.11|741.07|748.04|741|17
1730031580000|2024-10-27 12:19:40|748.08|741.04|748.26|741.22|748.26|741.22|748.08|741.04|13
1730031590000|2024-10-27 12:19:50|748.29|741.25|748.43|741.39|748.54|741.5|748.29|741.25|17
1730031600000|2024-10-27 12:20:00|748.45|741.41|748.4|741.36|748.53|741.49|748.38|741.34|9
1730031610000|2024-10-27 12:20:10|748.5|741.46|748.18|741.14|748.5|741.46|748.11|741.07|11
1730031620000|2024-10-27 12:20:20|748.15|741.11|748.55|741.51|748.59|741.55|748.15|741.11|20
1730031630000|2024-10-27 12:20:30|748.58|741.54|748.79|741.75|748.84|741.8|748.55|741.51|17
1730031640000|2024-10-27 12:20:40|748.81|741.77|748.81|741.77|748.97|741.93|748.81|741.77|15
1730031650000|2024-10-27 12:20:50|748.84|741.8|749.07|742.03|749.07|742.03|748.84|741.8|16
1730031660000|2024-10-27 12:21:00|749.02|741.98|749.28|742.24|749.33|742.29|749.02|741.98|17
1730031670000|2024-10-27 12:21:10|749.29|742.25|749.95|742.91|750.06|743.02|749.29|742.25|15
1730031680000|2024-10-27 12:21:20|749.96|742.92|750.12|743.08|750.21|743.17|749.89|742.85|24
1730031690000|2024-10-27 12:21:30|750.11|743.07|750.42|743.38|750.71|743.67|750.11|743.07|18
1730031700000|2024-10-27 12:21:40|750.43|743.39|750.59|743.55|750.93|743.89|750.43|743.39|31
1730031710000|2024-10-27 12:21:50|750.68|743.64|750.67|743.63|750.68|743.64|750.56|743.52|21
1730031720000|2024-10-27 12:22:00|750.65|743.61|750.84|743.8|750.95|743.91|750.65|743.61|28
1730031730000|2024-10-27 12:22:10|750.79|743.75|750.78|743.74|750.86|743.82|750.74|743.7|21
1730031740000|2024-10-27 12:22:20|750.73|743.69|751.26|744.22|751.26|744.22|750.73|743.69|16
1730031750000|2024-10-27 12:22:30|751.53|744.49|751.57|744.53|751.57|744.53|751.41|744.37|21
1730031760000|2024-10-27 12:22:40|751.59|744.55|751.89|744.85|752.08|745.04|751.59|744.55|22
1730031770000|2024-10-27 12:22:50|751.88|744.84|752.04|745|752.14|745.1|751.88|744.84|12
1730031780000|2024-10-27 12:23:00|752.06|745.02|751.69|744.65|752.06|745.02|751.69|744.65|19
1730031790000|2024-10-27 12:23:10|751.75|744.71|751.35|744.31|751.75|744.71|751.35|744.31|28
1730031800000|2024-10-27 12:23:20|751.43|744.39|751.83|744.79|751.83|744.79|751.39|744.35|20
1730031810000|2024-10-27 12:23:30|751.78|744.74|752.08|745.04|752.08|745.04|751.73|744.69|19
1730031820000|2024-10-27 12:23:40|752.1|745.06|752.15|745.11|752.23|745.19|752.08|745.04|18
1730031830000|2024-10-27 12:23:50|752.18|745.14|752.06|745.02|752.18|745.14|752.02|744.98|16
1730031840000|2024-10-27 12:24:00|752.08|745.04|752.11|745.07|752.11|745.07|752.02|744.98|12
1730031850000|2024-10-27 12:24:10|752.14|745.1|751.86|744.82|752.19|745.15|751.86|744.82|17
1730031860000|2024-10-27 12:24:20|751.96|744.92|752.13|745.09|752.13|745.09|751.9|744.86|18
1730031870000|2024-10-27 12:24:30|752.1|745.06|752.15|745.11|752.17|745.13|752.09|745.05|18
1730031880000|2024-10-27 12:24:40|752.16|745.12|752.2|745.16|752.28|745.24|752.09|745.05|13
1730031890000|2024-10-27 12:24:50|752.21|745.17|752.31|745.27|752.31|745.27|752.21|745.17|5
1730031900000|2024-10-27 12:25:00|752.23|745.19|752.23|745.19|752.23|745.19|752.23|745.19|1
1730031910000|2024-10-27 12:25:10|752.22|745.18|752.15|745.11|752.29|745.25|752.15|745.11|10
1730031920000|2024-10-27 12:25:20|752.28|745.24|752.32|745.28|752.5|745.46|752.28|745.24|12
1730031930000|2024-10-27 12:25:30|752.3|745.26|752.25|745.21|752.38|745.34|752.2|745.16|14
1730031940000|2024-10-27 12:25:40|752.3|745.26|752.07|745.03|752.3|745.26|752.07|745.03|15
1730031950000|2024-10-27 12:25:50|752.02|744.98|752.41|745.37|752.41|745.37|752.02|744.98|12
1730031960000|2024-10-27 12:26:00|752.37|745.33|752.38|745.34|752.41|745.37|752.09|745.05|24
1730031970000|2024-10-27 12:26:10|752.28|745.24|752.48|745.44|752.49|745.45|752.28|745.24|20
1730031980000|2024-10-27 12:26:20|752.46|745.42|752.75|745.71|752.76|745.72|752.46|745.42|13
1730031990000|2024-10-27 12:26:30|752.77|745.73|752.68|745.64|753|745.96|752.66|745.62|24
1730032000000|2024-10-27 12:26:40|752.75|745.71|752.85|745.81|752.85|745.81|752.68|745.64|8
1730032010000|2024-10-27 12:26:50|752.83|745.79|752.68|745.64|752.86|745.82|752.65|745.61|17
1730032020000|2024-10-27 12:27:00|752.72|745.68|752.68|745.64|752.74|745.7|752.43|745.39|17
1730032030000|2024-10-27 12:27:10|752.7|745.66|752.19|745.15|752.71|745.67|752.11|745.07|26
1730032040000|2024-10-27 12:27:20|752.1|745.06|752.43|745.39|752.43|745.39|752.1|745.06|20
1730032050000|2024-10-27 12:27:30|752.29|745.25|752.43|745.39|752.44|745.4|752.29|745.25|16
1730032060000|2024-10-27 12:27:40|752.42|745.38|752.44|745.4|752.45|745.41|752.33|745.29|14
1730032070000|2024-10-27 12:27:50|752.34|745.3|752.26|745.22|752.45|745.41|752.26|745.22|16
1730032080000|2024-10-27 12:28:00|752.36|745.32|752.15|745.11|752.36|745.32|752.14|745.1|16
1730032090000|2024-10-27 12:28:10|752.19|745.15|752.15|745.11|752.19|745.15|752.15|745.11|9
1730032100000|2024-10-27 12:28:20|752.14|745.1|752.17|745.13|752.31|745.27|752.14|745.1|4
1730032110000|2024-10-27 12:28:30|752.18|745.14|752.22|745.18|752.22|745.18|752.17|745.13|3
1730032120000|2024-10-27 12:28:40|752.17|745.13|752.54|745.5|752.6|745.56|752.17|745.13|12
1730032130000|2024-10-27 12:28:50|752.57|745.53|752.38|745.34|752.57|745.53|752.27|745.23|22
1730032140000|2024-10-27 12:29:00|752.36|745.32|752.61|745.57|752.62|745.58|752.32|745.28|16
1730032150000|2024-10-27 12:29:10|752.62|745.58|752.34|745.3|752.65|745.61|752.34|745.3|14
1730032160000|2024-10-27 12:29:20|752.4|745.36|752.36|745.32|752.41|745.37|752.33|745.29|9
1730032170000|2024-10-27 12:29:30|752.39|745.35|752.49|745.45|752.49|745.45|752.39|745.35|6
1730032180000|2024-10-27 12:29:40|752.47|745.43|752.41|745.37|752.57|745.53|752.35|745.31|13
1730032190000|2024-10-27 12:29:50|752.49|745.45|752.48|745.44|752.49|745.45|752.44|745.4|3
1730032200000|2024-10-27 12:30:00|752.54|745.5|752.6|745.56|752.64|745.6|752.48|745.44|20
1730032210000|2024-10-27 12:30:10|752.58|745.54|752.53|745.49|752.76|745.72|752.53|745.49|16
1730032220000|2024-10-27 12:30:20|752.51|745.47|752.35|745.31|752.57|745.53|752.35|745.31|10
1730032230000|2024-10-27 12:30:30|752.34|745.3|751.88|744.84|752.36|745.32|751.84|744.8|17
1730032240000|2024-10-27 12:30:40|751.84|744.8|751.71|744.67|751.88|744.84|751.71|744.67|15
1730032250000|2024-10-27 12:30:50|751.8|744.76|751.93|744.89|751.93|744.89|751.75|744.71|12
1730032260000|2024-10-27 12:31:00|751.9|744.86|752.11|745.07|752.31|745.27|751.83|744.79|24
1730032270000|2024-10-27 12:31:10|752.14|745.1|752.12|745.08|752.17|745.13|752.04|745|23
1730032280000|2024-10-27 12:31:20|752.11|745.07|751.98|744.94|752.11|745.07|751.9|744.86|13
1730032290000|2024-10-27 12:31:30|751.99|744.95|752.05|745.01|752.05|745.01|751.99|744.95|4
1730032300000|2024-10-27 12:31:40|751.99|744.95|751.56|744.52|752.05|745.01|751.56|744.52|22
1730032310000|2024-10-27 12:31:50|751.55|744.51|751.65|744.61|751.65|744.61|751.36|744.32|18
1730032320000|2024-10-27 12:32:00|751.64|744.6|751.94|744.9|752.03|744.99|751.61|744.57|17
1730032330000|2024-10-27 12:32:10|751.96|744.92|751.89|744.85|751.96|744.92|751.83|744.79|19
1730032340000|2024-10-27 12:32:20|751.94|744.9|751.8|744.76|751.99|744.95|751.78|744.74|22
1730032350000|2024-10-27 12:32:30|751.79|744.75|752.08|745.04|752.08|745.04|751.73|744.69|13
1730032360000|2024-10-27 12:32:40|751.97|744.93|751.97|744.93|751.97|744.93|751.8|744.76|12
1730032370000|2024-10-27 12:32:50|751.94|744.9|751.96|744.92|752.07|745.03|751.93|744.89|15
1730032380000|2024-10-27 12:33:00|751.89|744.85|752.38|745.34|752.38|745.34|751.83|744.79|24
1730032390000|2024-10-27 12:33:10|752.47|745.43|752.21|745.17|752.51|745.47|752.16|745.12|20
1730032400000|2024-10-27 12:33:20|752.07|745.03|752.16|745.12|752.16|745.12|751.93|744.89|12
1730032410000|2024-10-27 12:33:30|752.1|745.06|752.03|744.99|752.16|745.12|752.03|744.99|15
1730032420000|2024-10-27 12:33:40|752.13|745.09|752.05|745.01|752.13|745.09|752.03|744.99|8
1730032430000|2024-10-27 12:33:50|752.02|744.98|751.96|744.92|752.08|745.04|751.96|744.92|12
1730032440000|2024-10-27 12:34:00|752.04|745|752.26|745.22|752.3|745.26|751.96|744.92|19
1730032450000|2024-10-27 12:34:10|752.18|745.14|752.04|745|752.18|745.14|751.99|744.95|7
1730032460000|2024-10-27 12:34:20|751.95|744.91|751.3|744.26|751.97|744.93|751.25|744.21|21
1730032470000|2024-10-27 12:34:30|751.29|744.25|751.04|744|751.29|744.25|751|743.96|18
1730032480000|2024-10-27 12:34:40|750.98|743.94|750.9|743.86|751.04|744|750.87|743.83|13
1730032490000|2024-10-27 12:34:50|750.89|743.85|750.88|743.84|750.89|743.85|750.83|743.79|4
1730032500000|2024-10-27 12:35:00|750.87|743.83|750.59|743.55|750.88|743.84|750.59|743.55|15
1730032510000|2024-10-27 12:35:10|750.63|743.59|750.25|743.21|750.63|743.59|750.21|743.17|18
1730032520000|2024-10-27 12:35:20|750.23|743.19|750.17|743.13|750.4|743.36|750.17|743.13|15
1730032530000|2024-10-27 12:35:30|750.08|743.04|750.43|743.39|750.43|743.39|750.06|743.02|22
1730032540000|2024-10-27 12:35:40|750.42|743.38|750.26|743.22|750.43|743.39|750.26|743.22|14
1730032550000|2024-10-27 12:35:50|750.34|743.3|750.4|743.36|750.41|743.37|750.29|743.25|13
1730032560000|2024-10-27 12:36:00|750.36|743.32|750.28|743.24|750.4|743.36|750.19|743.15|22
1730032570000|2024-10-27 12:36:10|750.24|743.2|750.79|743.75|750.79|743.75|750.24|743.2|17
1730032580000|2024-10-27 12:36:20|750.8|743.76|750.48|743.44|750.8|743.76|750.43|743.39|23
1730032590000|2024-10-27 12:36:30|750.36|743.32|750.37|743.33|750.4|743.36|750.28|743.24|12
1730032600000|2024-10-27 12:36:40|750.45|743.41|750.64|743.6|750.71|743.67|750.43|743.39|19
1730032610000|2024-10-27 12:36:50|750.65|743.61|750.24|743.2|750.65|743.61|750.24|743.2|16
1730032620000|2024-10-27 12:37:00|750.21|743.17|750.05|743.01|750.24|743.2|750.05|743.01|16
1730032630000|2024-10-27 12:37:10|750.04|743|749.91|742.87|750.05|743.01|749.9|742.86|10
1730032640000|2024-10-27 12:37:20|749.98|742.94|750.02|742.98|750.11|743.07|749.91|742.87|16
1730032650000|2024-10-27 12:37:30|750.05|743.01|750.19|743.15|750.27|743.23|749.95|742.91|22
1730032660000|2024-10-27 12:37:40|750.22|743.18|750.17|743.13|750.5|743.46|750.17|743.13|25
1730032670000|2024-10-27 12:37:50|750.19|743.15|750.01|742.97|750.19|743.15|749.94|742.9|14
1730032680000|2024-10-27 12:38:00|750.03|742.99|750.06|743.02|750.06|743.02|750.03|742.99|7
1730032690000|2024-10-27 12:38:10|750.07|743.03|749.81|742.77|750.07|743.03|749.81|742.77|10
1730032700000|2024-10-27 12:38:20|749.76|742.72|749.8|742.76|749.91|742.87|749.76|742.72|13
1730032710000|2024-10-27 12:38:30|749.76|742.72|749.81|742.77|749.84|742.8|749.76|742.72|10
1730032720000|2024-10-27 12:38:40|749.8|742.76|749.6|742.56|749.81|742.77|749.56|742.52|14
1730032730000|2024-10-27 12:38:50|749.61|742.57|749.56|742.52|749.67|742.63|749.52|742.48|23
1730032740000|2024-10-27 12:39:00|749.52|742.48|749.79|742.75|749.79|742.75|749.49|742.45|17
1730032750000|2024-10-27 12:39:10|749.78|742.74|749.72|742.68|749.78|742.74|749.69|742.65|3
1730032760000|2024-10-27 12:39:20|749.67|742.63|749.78|742.74|749.78|742.74|749.66|742.62|10
1730032770000|2024-10-27 12:39:30|749.75|742.71|749.54|742.5|749.76|742.72|749.51|742.47|12
1730032780000|2024-10-27 12:39:40|749.53|742.49|749.5|742.46|749.54|742.5|749.5|742.46|6
1730032790000|2024-10-27 12:39:50|749.54|742.5|749.67|742.63|749.7|742.66|749.5|742.46|10
1730032800000|2024-10-27 12:40:00|749.66|742.62|749.61|742.57|749.67|742.63|749.61|742.57|8
1730032810000|2024-10-27 12:40:10|749.57|742.53|749.76|742.72|749.85|742.81|749.57|742.53|20
1730032820000|2024-10-27 12:40:20|749.71|742.67|749.54|742.5|749.77|742.73|749.51|742.47|18
1730032830000|2024-10-27 12:40:30|749.53|742.49|749.46|742.42|749.53|742.49|749.33|742.29|11
1730032840000|2024-10-27 12:40:40|749.35|742.31|749.36|742.32|749.37|742.33|749.33|742.29|8
1730032850000|2024-10-27 12:40:50|749.33|742.29|749.57|742.53|749.57|742.53|749.33|742.29|7
1730032860000|2024-10-27 12:41:00|749.61|742.57|749.63|742.59|749.63|742.59|749.43|742.39|17
1730032870000|2024-10-27 12:41:10|749.57|742.53|749.7|742.66|749.71|742.67|749.57|742.53|15
1730032880000|2024-10-27 12:41:20|749.71|742.67|749.48|742.44|749.71|742.67|749.41|742.37|18
1730032890000|2024-10-27 12:41:30|749.5|742.46|749.68|742.64|749.68|742.64|749.5|742.46|6
1730032900000|2024-10-27 12:41:40|749.69|742.65|749.7|742.66|749.71|742.67|749.61|742.57|11
1730032910000|2024-10-27 12:41:50|749.71|742.67|749.71|742.67|749.71|742.67|749.55|742.51|12
1730032920000|2024-10-27 12:42:00|749.69|742.65|749.48|742.44|749.75|742.71|749.48|742.44|11
1730032930000|2024-10-27 12:42:10|749.47|742.43|749.37|742.33|749.49|742.45|749.37|742.33|5
1730032940000|2024-10-27 12:42:20|749.38|742.34|749.09|742.05|749.38|742.34|749.09|742.05|9
1730032950000|2024-10-27 12:42:30|749.1|742.06|749.01|741.97|749.1|742.06|749|741.96|5
1730032960000|2024-10-27 12:42:40|749|741.96|749.15|742.11|749.18|742.14|749|741.96|6
1730032970000|2024-10-27 12:42:50|749.18|742.14|749.11|742.07|749.19|742.15|749.07|742.03|14
1730032980000|2024-10-27 12:43:00|748.99|741.95|748.99|741.95|749.1|742.06|748.99|741.95|10
1730032990000|2024-10-27 12:43:10|749|741.96|748.98|741.94|749.1|742.06|748.98|741.94|6
1730033000000|2024-10-27 12:43:20|748.99|741.95|749.1|742.06|749.1|742.06|748.99|741.95|9
1730033010000|2024-10-27 12:43:30|749.09|742.05|749.18|742.14|749.18|742.14|749.09|742.05|5
1730033020000|2024-10-27 12:43:40|749.05|742.01|749.1|742.06|749.18|742.14|749.03|741.99|12
1730033030000|2024-10-27 12:43:50|749.06|742.02|748.95|741.91|749.1|742.06|748.95|741.91|7
1730033040000|2024-10-27 12:44:00|748.98|741.94|748.94|741.9|748.98|741.94|748.87|741.83|8
1730033050000|2024-10-27 12:44:10|748.93|741.89|748.93|741.89|748.93|741.89|748.93|741.89|1
1730033060000|2024-10-27 12:44:20|748.89|741.85|749.05|742.01|749.06|742.02|748.89|741.85|11
1730033070000|2024-10-27 12:44:30|749.09|742.05|749|741.96|749.09|742.05|749|741.96|4
1730033080000|2024-10-27 12:44:40|749.05|742.01|749.08|742.04|749.08|742.04|748.99|741.95|9
1730033090000|2024-10-27 12:44:50|749.05|742.01|748.93|741.89|749.05|742.01|748.93|741.89|9
1730033100000|2024-10-27 12:45:00|748.95|741.91|748.95|741.91|749.05|742.01|748.95|741.91|9
1730033110000|2024-10-27 12:45:10|748.94|741.9|749.08|742.04|749.14|742.1|748.94|741.9|6
1730033120000|2024-10-27 12:45:20|749.05|742.01|748.95|741.91|749.05|742.01|748.9|741.86|10
1730033130000|2024-10-27 12:45:30|748.93|741.89|748.67|741.63|749.05|742.01|748.67|741.63|12
1730033140000|2024-10-27 12:45:40|748.71|741.67|748.85|741.81|748.85|741.81|748.68|741.64|8
1730033150000|2024-10-27 12:45:50|748.94|741.9|748.71|741.67|748.94|741.9|748.67|741.63|16
1730033160000|2024-10-27 12:46:00|748.64|741.6|748.68|741.64|748.71|741.67|748.64|741.6|9
1730033170000|2024-10-27 12:46:10|748.64|741.6|748.11|741.07|748.64|741.6|748.11|741.07|16
1730033180000|2024-10-27 12:46:20|748.22|741.18|748.11|741.07|748.25|741.21|748.11|741.07|21
1730033190000|2024-10-27 12:46:30|748.06|741.02|748.16|741.12|748.16|741.12|747.92|740.88|14
1730033200000|2024-10-27 12:46:40|748.15|741.11|748.07|741.03|748.15|741.11|748.07|741.03|7
1730033210000|2024-10-27 12:46:50|748.08|741.04|748.11|741.07|748.11|741.07|748.08|741.04|2
1730033220000|2024-10-27 12:47:00|748.08|741.04|748.43|741.39|748.43|741.39|748.08|741.04|10
1730033230000|2024-10-27 12:47:10|748.47|741.43|748.43|741.39|748.51|741.47|748.38|741.34|9
1730033240000|2024-10-27 12:47:20|748.46|741.42|748.33|741.29|748.46|741.42|748.33|741.29|7
1730033250000|2024-10-27 12:47:30|748.37|741.33|748.11|741.07|748.37|741.33|748.03|740.99|20
1730033260000|2024-10-27 12:47:40|748.12|741.08|748.24|741.2|748.33|741.29|748.09|741.05|10
1730033270000|2024-10-27 12:47:50|748.25|741.21|748.17|741.13|748.26|741.22|748.17|741.13|4
1730033280000|2024-10-27 12:48:00|748.18|741.14|748.41|741.37|748.41|741.37|748.17|741.13|8
1730033290000|2024-10-27 12:48:10|748.39|741.35|748.39|741.35|748.39|741.35|748.39|741.35|1
1730033310000|2024-10-27 12:48:30|748.19|741.15|748.23|741.19|748.26|741.22|748.19|741.15|4
1730033320000|2024-10-27 12:48:40|748.28|741.24|748.53|741.49|748.55|741.51|748.25|741.21|9
1730033330000|2024-10-27 12:48:50|748.57|741.53|748.63|741.59|748.63|741.59|748.53|741.49|4
1730033340000|2024-10-27 12:49:00|748.64|741.6|748.74|741.7|748.8|741.76|748.64|741.6|11
1730033350000|2024-10-27 12:49:10|748.65|741.61|748.72|741.68|748.72|741.68|748.65|741.61|2
1730033360000|2024-10-27 12:49:20|748.66|741.62|748.65|741.61|748.72|741.68|748.65|741.61|4
1730033370000|2024-10-27 12:49:30|748.66|741.62|748.73|741.69|748.73|741.69|748.66|741.62|2
1730033380000|2024-10-27 12:49:40|748.66|741.62|748.82|741.78|748.82|741.78|748.66|741.62|6
1730033400000|2024-10-27 12:50:00|748.75|741.71|748.82|741.78|748.82|741.78|748.74|741.7|6
1730033410000|2024-10-27 12:50:10|748.75|741.71|748.74|741.7|748.82|741.78|748.66|741.62|8
1730033420000|2024-10-27 12:50:20|748.75|741.71|748.67|741.63|748.82|741.78|748.58|741.54|10
1730033430000|2024-10-27 12:50:30|748.68|741.64|748.75|741.71|748.75|741.71|748.63|741.59|9
1730033440000|2024-10-27 12:50:40|748.82|741.78|748.76|741.72|748.82|741.78|748.76|741.72|2
1730033450000|2024-10-27 12:50:50|748.75|741.71|748.75|741.71|748.77|741.73|748.75|741.71|3
1730033460000|2024-10-27 12:51:00|748.73|741.69|748.77|741.73|748.77|741.73|748.67|741.63|4
1730033470000|2024-10-27 12:51:10|748.75|741.71|748.41|741.37|748.75|741.71|748.4|741.36|14
1730033480000|2024-10-27 12:51:20|748.44|741.4|748.32|741.28|748.44|741.4|748.22|741.18|16
1730033490000|2024-10-27 12:51:30|748.28|741.24|748.23|741.19|748.28|741.24|748.21|741.17|12
1730033500000|2024-10-27 12:51:40|748.25|741.21|748.46|741.42|748.46|741.42|748.23|741.19|8
1730033510000|2024-10-27 12:51:50|748.48|741.44|748.46|741.42|748.5|741.46|748.34|741.3|10
1730033520000|2024-10-27 12:52:00|748.49|741.45|748.38|741.34|748.49|741.45|748.38|741.34|15
1730033530000|2024-10-27 12:52:10|748.39|741.35|748.39|741.35|748.39|741.35|748.34|741.3|10
1730033540000|2024-10-27 12:52:20|748.38|741.34|748.27|741.23|748.38|741.34|748.26|741.22|7
1730033550000|2024-10-27 12:52:30|748.26|741.22|748.33|741.29|748.4|741.36|748.26|741.22|13
1730033560000|2024-10-27 12:52:40|748.38|741.34|748.22|741.18|748.38|741.34|748.22|741.18|9
1730033570000|2024-10-27 12:52:50|748.25|741.21|748.25|741.21|748.26|741.22|748.22|741.18|4
1730033580000|2024-10-27 12:53:00|748.21|741.17|747.9|740.86|748.25|741.21|747.9|740.86|8
1730033590000|2024-10-27 12:53:10|747.89|740.85|747.68|740.64|747.9|740.86|747.67|740.63|17
1730033600000|2024-10-27 12:53:20|747.7|740.66|747.55|740.51|747.75|740.71|747.55|740.51|12
1730033620000|2024-10-27 12:53:40|747.56|740.52|747.54|740.5|747.56|740.52|747.54|740.5|2
1730033630000|2024-10-27 12:53:50|747.56|740.52|747.53|740.49|747.56|740.52|747.53|740.49|3
1730033640000|2024-10-27 12:54:00|747.55|740.51|747.73|740.69|747.74|740.7|747.53|740.49|13
1730033650000|2024-10-27 12:54:10|747.74|740.7|747.73|740.69|747.83|740.79|747.72|740.68|13
1730033660000|2024-10-27 12:54:20|747.74|740.7|747.69|740.65|747.8|740.76|747.69|740.65|8
1730033670000|2024-10-27 12:54:30|747.72|740.68|747.61|740.57|747.72|740.68|747.61|740.57|4
1730033680000|2024-10-27 12:54:40|747.63|740.59|747.69|740.65|747.7|740.66|747.63|740.59|13
1730033690000|2024-10-27 12:54:50|747.68|740.64|747.71|740.67|747.71|740.67|747.64|740.6|9
1730033700000|2024-10-27 12:55:00|747.67|740.63|747.74|740.7|747.79|740.75|747.6|740.56|10
1730033710000|2024-10-27 12:55:10|747.76|740.72|747.66|740.62|747.76|740.72|747.66|740.62|4
1730033720000|2024-10-27 12:55:20|747.7|740.66|747.65|740.61|747.7|740.66|747.65|740.61|9
1730033730000|2024-10-27 12:55:30|747.7|740.66|747.65|740.61|747.7|740.66|747.65|740.61|5
1730033740000|2024-10-27 12:55:40|747.7|740.66|747.72|740.68|747.77|740.73|747.65|740.61|10
1730033750000|2024-10-27 12:55:50|747.66|740.62|747.62|740.58|747.66|740.62|747.59|740.55|3
1730033760000|2024-10-27 12:56:00|747.58|740.54|747.4|740.36|747.62|740.58|747.4|740.36|7
1730033770000|2024-10-27 12:56:10|747.45|740.41|747.37|740.33|747.45|740.41|747.37|740.33|3
1730033780000|2024-10-27 12:56:20|747.36|740.32|747.42|740.38|747.42|740.38|747.36|740.32|2
1730033790000|2024-10-27 12:56:30|747.41|740.37|747.41|740.37|747.42|740.38|747.41|740.37|3
1730033800000|2024-10-27 12:56:40|747.42|740.38|747.41|740.37|747.42|740.38|747.41|740.37|6
1730033810000|2024-10-27 12:56:50|747.4|740.36|747.62|740.58|747.69|740.65|747.4|740.36|9
1730033820000|2024-10-27 12:57:00|747.57|740.53|747.48|740.44|747.57|740.53|747.48|740.44|6
1730033830000|2024-10-27 12:57:10|747.44|740.4|747.49|740.45|747.49|740.45|747.33|740.29|5
1730033840000|2024-10-27 12:57:20|747.46|740.42|747.49|740.45|747.49|740.45|747.46|740.42|8
1730033850000|2024-10-27 12:57:30|747.48|740.44|747.48|740.44|747.49|740.45|747.48|740.44|7
1730033860000|2024-10-27 12:57:40|747.49|740.45|747.59|740.55|747.59|740.55|747.46|740.42|5
1730033870000|2024-10-27 12:57:50|747.58|740.54|747.48|740.44|747.59|740.55|747.47|740.43|8
1730033880000|2024-10-27 12:58:00|747.44|740.4|747.48|740.44|747.49|740.45|747.37|740.33|10
1730033890000|2024-10-27 12:58:10|747.5|740.46|747.54|740.5|747.58|740.54|747.48|740.44|10
1730033900000|2024-10-27 12:58:20|747.55|740.51|747.58|740.54|747.58|740.54|747.51|740.47|6
1730033910000|2024-10-27 12:58:30|747.55|740.51|747.55|740.51|747.63|740.59|747.55|740.51|13
1730033920000|2024-10-27 12:58:40|747.58|740.54|747.55|740.51|747.58|740.54|747.55|740.51|4
1730033930000|2024-10-27 12:58:50|747.56|740.52|747.47|740.43|747.57|740.53|747.44|740.4|10
1730033940000|2024-10-27 12:59:00|747.45|740.41|747.45|740.41|747.47|740.43|747.45|740.41|5
1730033950000|2024-10-27 12:59:10|747.47|740.43|747.42|740.38|747.47|740.43|747.29|740.25|11
1730033960000|2024-10-27 12:59:20|747.4|740.36|747.32|740.28|747.4|740.36|747.28|740.24|8
1730033970000|2024-10-27 12:59:30|747.4|740.36|747.39|740.35|747.4|740.36|747.28|740.24|6
1730033980000|2024-10-27 12:59:40|747.32|740.28|747.39|740.35|747.39|740.35|747.32|740.28|4
1730033990000|2024-10-27 12:59:50|747.38|740.34|747.38|740.34|747.38|740.34|747.38|740.34|1
1730034000000|2024-10-27 13:00:00|747.39|740.35|747.56|740.52|747.56|740.52|747.27|740.23|11
1730034010000|2024-10-27 13:00:10|747.53|740.49|747.73|740.69|747.77|740.73|747.53|740.49|10
1730034020000|2024-10-27 13:00:20|747.72|740.68|747.73|740.69|747.73|740.69|747.63|740.59|8
1730034030000|2024-10-27 13:00:30|747.74|740.7|747.69|740.65|747.76|740.72|747.68|740.64|7
1730034040000|2024-10-27 13:00:40|747.68|740.64|747.69|740.65|747.85|740.81|747.68|740.64|10
1730034050000|2024-10-27 13:00:50|747.68|740.64|747.85|740.81|747.89|740.85|747.66|740.62|11
1730034060000|2024-10-27 13:01:00|747.7|740.66|747.87|740.83|747.87|740.83|747.69|740.65|17
1730034070000|2024-10-27 13:01:10|747.82|740.78|747.72|740.68|747.82|740.78|747.69|740.65|5
1730034080000|2024-10-27 13:01:20|747.77|740.73|747.87|740.83|747.87|740.83|747.72|740.68|13
1730034090000|2024-10-27 13:01:30|747.84|740.8|748|740.96|748|740.96|747.84|740.8|7
1730034100000|2024-10-27 13:01:40|748.09|741.05|748.04|741|748.12|741.08|748.03|740.99|4
1730034120000|2024-10-27 13:02:00|748.07|741.03|747.83|740.79|748.07|741.03|747.83|740.79|5
1730034130000|2024-10-27 13:02:10|747.86|740.82|747.85|740.81|747.88|740.84|747.83|740.79|8
1730034140000|2024-10-27 13:02:20|747.83|740.79|747.92|740.88|747.96|740.92|747.82|740.78|10
1730034150000|2024-10-27 13:02:30|747.89|740.85|747.74|740.7|747.89|740.85|747.72|740.68|9
1730034160000|2024-10-27 13:02:40|747.72|740.68|747.98|740.94|747.98|740.94|747.71|740.67|11
1730034170000|2024-10-27 13:02:50|747.94|740.9|747.93|740.89|747.98|740.94|747.93|740.89|5
1730034180000|2024-10-27 13:03:00|747.86|740.82|747.99|740.95|747.99|740.95|747.86|740.82|12
1730034190000|2024-10-27 13:03:10|748.02|740.98|747.99|740.95|748.03|740.99|747.99|740.95|10
1730034200000|2024-10-27 13:03:20|748|740.96|748.02|740.98|748.02|740.98|748|740.96|2
1730034210000|2024-10-27 13:03:30|748.03|740.99|748.38|741.34|748.4|741.36|748.03|740.99|6
1730034220000|2024-10-27 13:03:40|748.39|741.35|748.26|741.22|748.39|741.35|748.26|741.22|6
1730034230000|2024-10-27 13:03:50|748.4|741.36|748.59|741.55|748.59|741.55|748.39|741.35|9
1730034240000|2024-10-27 13:04:00|748.63|741.59|748.62|741.58|748.71|741.67|748.59|741.55|8
1730034250000|2024-10-27 13:04:10|748.58|741.54|748.6|741.56|748.6|741.56|748.58|741.54|4
1730034260000|2024-10-27 13:04:20|748.61|741.57|748.39|741.35|748.61|741.57|748.35|741.31|12
1730034270000|2024-10-27 13:04:30|748.41|741.37|748.6|741.56|748.6|741.56|748.4|741.36|12
1730034280000|2024-10-27 13:04:40|748.61|741.57|748.6|741.56|748.64|741.6|748.49|741.45|14
1730034290000|2024-10-27 13:04:50|748.57|741.53|748.72|741.68|748.72|741.68|748.57|741.53|5
1730034300000|2024-10-27 13:05:00|748.6|741.56|748.4|741.36|748.62|741.58|748.38|741.34|13
1730034310000|2024-10-27 13:05:10|748.36|741.32|748.49|741.45|748.52|741.48|748.32|741.28|15
1730034320000|2024-10-27 13:05:20|748.48|741.44|748.48|741.44|748.54|741.5|748.46|741.42|11
1730034330000|2024-10-27 13:05:30|748.51|741.47|748.6|741.56|748.6|741.56|748.48|741.44|12
1730034340000|2024-10-27 13:05:40|748.56|741.52|748.55|741.51|748.56|741.52|748.54|741.5|11
1730034350000|2024-10-27 13:05:50|748.54|741.5|748.67|741.63|748.67|741.63|748.4|741.36|14
1730034360000|2024-10-27 13:06:00|748.65|741.61|748.73|741.69|748.76|741.72|748.65|741.61|6
1730034380000|2024-10-27 13:06:20|748.71|741.67|748.82|741.78|748.82|741.78|748.71|741.67|4
1730034390000|2024-10-27 13:06:30|748.83|741.79|748.83|741.79|748.83|741.79|748.83|741.79|1
1730034400000|2024-10-27 13:06:40|748.84|741.8|748.74|741.7|748.84|741.8|748.74|741.7|3
1730034410000|2024-10-27 13:06:50|748.63|741.59|748.74|741.7|748.74|741.7|748.63|741.59|2
1730034420000|2024-10-27 13:07:00|748.46|741.42|748.02|740.98|748.46|741.42|748.02|740.98|9
1730034430000|2024-10-27 13:07:10|747.97|740.93|748.07|741.03|748.07|741.03|747.94|740.9|12
1730034440000|2024-10-27 13:07:20|748.06|741.02|748.16|741.12|748.17|741.13|747.95|740.91|9
1730034450000|2024-10-27 13:07:30|748.17|741.13|748.17|741.13|748.17|741.13|748.02|740.98|7
1730034460000|2024-10-27 13:07:40|748.07|741.03|748.06|741.02|748.1|741.06|748|740.96|13
1730034470000|2024-10-27 13:07:50|748.02|740.98|747.9|740.86|748.04|741|747.85|740.81|12
1730034480000|2024-10-27 13:08:00|747.87|740.83|748.08|741.04|748.14|741.1|747.87|740.83|12
1730034490000|2024-10-27 13:08:10|748.02|740.98|748.02|740.98|748.03|740.99|747.87|740.83|8
1730034500000|2024-10-27 13:08:20|748.04|741|748.05|741.01|748.07|741.03|748.04|741|6
1730034510000|2024-10-27 13:08:30|748.11|741.07|748.1|741.06|748.11|741.07|748.05|741.01|7
1730034520000|2024-10-27 13:08:40|748.11|741.07|748.26|741.22|748.33|741.29|748.11|741.07|8
1730034530000|2024-10-27 13:08:50|748.32|741.28|748.32|741.28|748.33|741.29|748.32|741.28|3
1730034540000|2024-10-27 13:09:00|748.33|741.29|748.43|741.39|748.43|741.39|748.33|741.29|6
1730034550000|2024-10-27 13:09:10|748.42|741.38|748.35|741.31|748.42|741.38|748.29|741.25|8
1730034560000|2024-10-27 13:09:20|748.34|741.3|748.24|741.2|748.35|741.31|748.24|741.2|6
1730034570000|2024-10-27 13:09:30|748.29|741.25|748.32|741.28|748.32|741.28|748.25|741.21|8
1730034580000|2024-10-27 13:09:40|748.33|741.29|748.3|741.26|748.33|741.29|748.26|741.22|7
1730034590000|2024-10-27 13:09:50|748.26|741.22|748.24|741.2|748.3|741.26|748.23|741.19|10
1730034600000|2024-10-27 13:10:00|748.25|741.21|748.43|741.39|748.43|741.39|748.24|741.2|8
1730034610000|2024-10-27 13:10:10|748.42|741.38|748.42|741.38|748.42|741.38|748.42|741.38|1
1730034620000|2024-10-27 13:10:20|748.36|741.32|748.35|741.31|748.36|741.32|748.35|741.31|2
1730034630000|2024-10-27 13:10:30|748.34|741.3|748.18|741.14|748.35|741.31|748.18|741.14|6
1730034640000|2024-10-27 13:10:40|748.14|741.1|748.09|741.05|748.17|741.13|748|740.96|17
1730034650000|2024-10-27 13:10:50|748.1|741.06|748.16|741.12|748.16|741.12|748.06|741.02|5
1730034660000|2024-10-27 13:11:00|748.15|741.11|748.17|741.13|748.17|741.13|748.13|741.09|12
1730034670000|2024-10-27 13:11:10|748.18|741.14|748.34|741.3|748.34|741.3|748.16|741.12|8
1730034680000|2024-10-27 13:11:20|748.32|741.28|748.32|741.28|748.32|741.28|748.26|741.22|5
1730034690000|2024-10-27 13:11:30|748.34|741.3|748.42|741.38|748.42|741.38|748.34|741.3|3
1730034710000|2024-10-27 13:11:50|748.35|741.31|748.35|741.31|748.35|741.31|748.35|741.31|1
1730034720000|2024-10-27 13:12:00|748.42|741.38|748.43|741.39|748.43|741.39|748.42|741.38|4
1730034730000|2024-10-27 13:12:10|748.35|741.31|748.27|741.23|748.36|741.32|748.27|741.23|6
1730034740000|2024-10-27 13:12:20|748.24|741.2|748.27|741.23|748.28|741.24|748.24|741.2|5
1730034750000|2024-10-27 13:12:30|748.28|741.24|748.28|741.24|748.28|741.24|748.27|741.23|5
1730034760000|2024-10-27 13:12:40|748.27|741.23|748.27|741.23|748.28|741.24|748.27|741.23|3
1730034770000|2024-10-27 13:12:50|748.19|741.15|748.2|741.16|748.22|741.18|748.18|741.14|5
1730034780000|2024-10-27 13:13:00|748.17|741.13|748.07|741.03|748.17|741.13|748.07|741.03|3
1730034790000|2024-10-27 13:13:10|748.03|740.99|747.78|740.74|748.03|740.99|747.78|740.74|6
1730034800000|2024-10-27 13:13:20|747.79|740.75|747.6|740.56|747.79|740.75|747.6|740.56|13
1730034810000|2024-10-27 13:13:30|747.61|740.57|747.68|740.64|747.68|740.64|747.59|740.55|15
1730034820000|2024-10-27 13:13:40|747.64|740.6|747.96|740.92|747.96|740.92|747.6|740.56|16
1730034830000|2024-10-27 13:13:50|747.82|740.78|747.82|740.78|747.88|740.84|747.76|740.72|7
1730034840000|2024-10-27 13:14:00|747.79|740.75|747.94|740.9|747.97|740.93|747.78|740.74|12
1730034850000|2024-10-27 13:14:10|747.89|740.85|747.89|740.85|747.9|740.86|747.88|740.84|6
1730034860000|2024-10-27 13:14:20|747.88|740.84|747.88|740.84|747.88|740.84|747.88|740.84|1
1730034870000|2024-10-27 13:14:30|747.93|740.89|747.94|740.9|747.94|740.9|747.93|740.89|2
1730034880000|2024-10-27 13:14:40|747.93|740.89|747.86|740.82|747.94|740.9|747.85|740.81|8
1730034890000|2024-10-27 13:14:50|747.85|740.81|747.82|740.78|747.85|740.81|747.82|740.78|3
1730034900000|2024-10-27 13:15:00|747.86|740.82|748.34|741.3|748.49|741.45|747.81|740.77|19
1730034910000|2024-10-27 13:15:10|748.41|741.37|748.47|741.43|748.47|741.43|748.34|741.3|10
1730034920000|2024-10-27 13:15:20|748.44|741.4|748.41|741.37|748.44|741.4|748.41|741.37|2
1730034930000|2024-10-27 13:15:30|748.35|741.31|748.5|741.46|748.5|741.46|748.35|741.31|2
1730034940000|2024-10-27 13:15:40|748.51|741.47|748.58|741.54|748.67|741.63|748.51|741.47|5
1730034950000|2024-10-27 13:15:50|748.68|741.64|748.7|741.66|748.72|741.68|748.66|741.62|9
1730034960000|2024-10-27 13:16:00|748.71|741.67|748.73|741.69|748.82|741.78|748.7|741.66|11
1730034970000|2024-10-27 13:16:10|748.72|741.68|748.58|741.54|748.73|741.69|748.58|741.54|5
1730034980000|2024-10-27 13:16:20|748.55|741.51|748.48|741.44|748.55|741.51|748.42|741.38|7
1730034990000|2024-10-27 13:16:30|748.45|741.41|748.32|741.28|748.46|741.42|748.32|741.28|6
1730035000000|2024-10-27 13:16:40|748.33|741.29|748.32|741.28|748.38|741.34|748.29|741.25|7
1730035010000|2024-10-27 13:16:50|748.47|741.43|748.58|741.54|748.64|741.6|748.42|741.38|17
1730035020000|2024-10-27 13:17:00|748.64|741.6|748.75|741.71|748.75|741.71|748.56|741.52|8
1730035030000|2024-10-27 13:17:10|748.71|741.67|748.82|741.78|748.82|741.78|748.71|741.67|4
1730035040000|2024-10-27 13:17:20|748.73|741.69|748.72|741.68|748.74|741.7|748.72|741.68|4
1730035050000|2024-10-27 13:17:30|748.73|741.69|748.74|741.7|748.8|741.76|748.71|741.67|7
1730035060000|2024-10-27 13:17:40|748.82|741.78|748.82|741.78|748.82|741.78|748.82|741.78|1
1730035080000|2024-10-27 13:18:00|748.83|741.79|748.83|741.79|748.83|741.79|748.83|741.79|1
1730035090000|2024-10-27 13:18:10|748.81|741.77|748.81|741.77|748.81|741.77|748.81|741.77|1
1730035100000|2024-10-27 13:18:20|748.82|741.78|748.41|741.37|748.82|741.78|748.41|741.37|8
1730035110000|2024-10-27 13:18:30|748.42|741.38|748.74|741.7|748.76|741.72|748.42|741.38|14
1730035120000|2024-10-27 13:18:40|748.75|741.71|748.74|741.7|748.76|741.72|748.69|741.65|7
1730035130000|2024-10-27 13:18:50|748.68|741.64|749.16|742.12|749.16|742.12|748.66|741.62|14
1730035140000|2024-10-27 13:19:00|749.25|742.21|749.57|742.53|749.57|742.53|749.25|742.21|10
1730035150000|2024-10-27 13:19:10|749.55|742.51|749.57|742.53|749.58|742.54|749.55|742.51|5
1730035160000|2024-10-27 13:19:20|749.56|742.52|749.58|742.54|749.59|742.55|749.56|742.52|6
1730035170000|2024-10-27 13:19:30|749.59|742.55|749.59|742.55|749.59|742.55|749.58|742.54|3
1730035180000|2024-10-27 13:19:40|749.6|742.56|749.6|742.56|749.6|742.56|749.59|742.55|3
1730035190000|2024-10-27 13:19:50|749.61|742.57|749.71|742.67|749.71|742.67|749.59|742.55|11
1730035200000|2024-10-27 13:20:00|749.63|742.59|749.71|742.67|749.72|742.68|749.63|742.59|6
1730035210000|2024-10-27 13:20:10|749.63|742.59|749.76|742.72|749.76|742.72|749.63|742.59|6
1730035220000|2024-10-27 13:20:20|749.79|742.75|749.79|742.75|749.79|742.75|749.72|742.68|16
1730035230000|2024-10-27 13:20:30|749.9|742.86|749.9|742.86|749.9|742.86|749.81|742.77|3
1730035240000|2024-10-27 13:20:40|749.95|742.91|749.92|742.88|749.95|742.91|749.9|742.86|5
1730035250000|2024-10-27 13:20:50|749.96|742.92|749.83|742.79|749.96|742.92|749.83|742.79|3
1730035260000|2024-10-27 13:21:00|749.84|742.8|749.84|742.8|749.84|742.8|749.84|742.8|1
1730035270000|2024-10-27 13:21:10|749.83|742.79|749.96|742.92|749.96|742.92|749.83|742.79|6
1730035280000|2024-10-27 13:21:20|749.92|742.88|750.37|743.33|750.45|743.41|749.91|742.87|15
1730035290000|2024-10-27 13:21:30|750.45|743.41|750.41|743.37|750.49|743.45|750.17|743.13|19
1730035300000|2024-10-27 13:21:40|750.38|743.34|750.04|743|750.41|743.37|750|742.96|27
1730035310000|2024-10-27 13:21:50|750.03|742.99|750.21|743.17|750.27|743.23|749.96|742.92|18
1730035320000|2024-10-27 13:22:00|750.24|743.2|750.47|743.43|750.47|743.43|750.23|743.19|23
1730035330000|2024-10-27 13:22:10|750.48|743.44|750.61|743.57|750.62|743.58|750.34|743.3|14
1730035340000|2024-10-27 13:22:20|750.62|743.58|750.6|743.56|750.62|743.58|750.6|743.56|3
1730035350000|2024-10-27 13:22:30|750.61|743.57|750.76|743.72|750.76|743.72|750.61|743.57|9
1730035360000|2024-10-27 13:22:40|750.78|743.74|750.9|743.86|750.9|743.86|750.78|743.74|5
1730035370000|2024-10-27 13:22:50|750.91|743.87|750.91|743.87|750.91|743.87|750.9|743.86|3
1730035380000|2024-10-27 13:23:00|750.87|743.83|750.9|743.86|750.91|743.87|750.73|743.69|8
1730035390000|2024-10-27 13:23:10|750.91|743.87|751.01|743.97|751.04|744|750.91|743.87|4
1730035400000|2024-10-27 13:23:20|751.05|744.01|751.1|744.06|751.21|744.17|751.05|744.01|8
1730035410000|2024-10-27 13:23:30|751.2|744.16|751.33|744.29|751.33|744.29|751.1|744.06|12
1730035420000|2024-10-27 13:23:40|751.3|744.26|752.27|745.23|752.27|745.23|751.3|744.26|10
1730035430000|2024-10-27 13:23:50|752.13|745.09|752.6|745.56|752.62|745.58|752.13|745.09|11
1730035440000|2024-10-27 13:24:00|752.64|745.6|752.7|745.66|752.76|745.72|752.48|745.44|29
1730035450000|2024-10-27 13:24:10|752.71|745.67|752.49|745.45|752.74|745.7|752.48|745.44|17
1730035460000|2024-10-27 13:24:20|752.37|745.33|752.55|745.51|752.66|745.62|752.37|745.33|22
1730035470000|2024-10-27 13:24:30|752.67|745.63|752.81|745.77|752.81|745.77|752.61|745.57|23
1730035480000|2024-10-27 13:24:40|752.78|745.74|753.07|746.03|753.08|746.04|752.78|745.74|9
1730035490000|2024-10-27 13:24:50|753.08|746.04|753.14|746.1|753.16|746.12|753.01|745.97|9
1730035500000|2024-10-27 13:25:00|753.15|746.11|752.81|745.77|753.16|746.12|752.78|745.74|18
1730035510000|2024-10-27 13:25:10|752.77|745.73|752.64|745.6|752.85|745.81|752.33|745.29|23
1730035520000|2024-10-27 13:25:20|752.63|745.59|752.77|745.73|752.78|745.74|752.63|745.59|11
1730035530000|2024-10-27 13:25:30|752.78|745.74|752.92|745.88|752.96|745.92|752.78|745.74|9
1730035540000|2024-10-27 13:25:40|752.83|745.79|752.8|745.76|752.86|745.82|752.74|745.7|10
1730035550000|2024-10-27 13:25:50|752.81|745.77|752.82|745.78|752.92|745.88|752.81|745.77|6
1730035560000|2024-10-27 13:26:00|752.83|745.79|752.35|745.31|752.86|745.82|752.35|745.31|9
1730035570000|2024-10-27 13:26:10|752.22|745.18|751.98|744.94|752.22|745.18|751.94|744.9|12
1730035580000|2024-10-27 13:26:20|751.89|744.85|751.92|744.88|751.98|744.94|751.88|744.84|5
1730035590000|2024-10-27 13:26:30|751.95|744.91|752|744.96|752.11|745.07|751.95|744.91|6
1730035600000|2024-10-27 13:26:40|752.13|745.09|752.25|745.21|752.25|745.21|752.09|745.05|7
1730035610000|2024-10-27 13:26:50|752.26|745.22|752.81|745.77|752.81|745.77|752.23|745.19|11
1730035620000|2024-10-27 13:27:00|752.82|745.78|752.82|745.78|752.82|745.78|752.81|745.77|5
1730035630000|2024-10-27 13:27:10|752.74|745.7|752.65|745.61|752.81|745.77|752.65|745.61|8
1730035640000|2024-10-27 13:27:20|752.6|745.56|752.43|745.39|752.6|745.56|752.39|745.35|15
1730035650000|2024-10-27 13:27:30|752.34|745.3|752.49|745.45|752.49|745.45|752.34|745.3|13
1730035660000|2024-10-27 13:27:40|752.48|745.44|752.52|745.48|752.52|745.48|752.48|745.44|4
1730035670000|2024-10-27 13:27:50|752.53|745.49|752.55|745.51|752.63|745.59|752.5|745.46|9
1730035680000|2024-10-27 13:28:00|752.58|745.54|752.46|745.42|752.62|745.58|752.46|745.42|13
1730035690000|2024-10-27 13:28:10|752.47|745.43|752.65|745.61|752.65|745.61|752.47|745.43|5
1730035700000|2024-10-27 13:28:20|752.63|745.59|752.56|745.52|752.82|745.78|752.56|745.52|14
1730035710000|2024-10-27 13:28:30|752.62|745.58|753.28|746.24|753.28|746.24|752.62|745.58|5
1730035720000|2024-10-27 13:28:40|753.19|746.15|753.19|746.15|753.37|746.33|753.19|746.15|13
1730035730000|2024-10-27 13:28:50|753.2|746.16|752.59|745.55|753.2|746.16|752.59|745.55|18
1730035740000|2024-10-27 13:29:00|752.55|745.51|752.52|745.48|752.61|745.57|752.38|745.34|12
1730035750000|2024-10-27 13:29:10|752.51|745.47|751.47|744.43|752.51|745.47|751.47|744.43|23
1730035760000|2024-10-27 13:29:20|751.3|744.26|751.41|744.37|751.6|744.56|751.29|744.25|23
1730035770000|2024-10-27 13:29:30|751.45|744.41|751.45|744.41|751.48|744.44|751.27|744.23|15
1730035780000|2024-10-27 13:29:40|751.49|744.45|751.7|744.66|751.72|744.68|751.49|744.45|6
1730035790000|2024-10-27 13:29:50|751.69|744.65|751.58|744.54|751.7|744.66|751.53|744.49|9
1730035800000|2024-10-27 13:30:00|751.66|744.62|751.58|744.54|751.7|744.66|751.58|744.54|7
1730035810000|2024-10-27 13:30:10|751.68|744.64|751.66|744.62|751.68|744.64|751.66|744.62|2
1730035820000|2024-10-27 13:30:20|751.7|744.66|751.69|744.65|751.7|744.66|751.52|744.48|11
1730035830000|2024-10-27 13:30:30|751.67|744.63|751.68|744.64|751.68|744.64|751.66|744.62|3
1730035840000|2024-10-27 13:30:40|751.67|744.63|751.38|744.34|751.67|744.63|751.3|744.26|9
1730035850000|2024-10-27 13:30:50|751.39|744.35|750.91|743.87|751.39|744.35|750.91|743.87|11
1730035860000|2024-10-27 13:31:00|750.87|743.83|750.28|743.24|750.87|743.83|750.21|743.17|15
1730035870000|2024-10-27 13:31:10|750.35|743.31|750.31|743.27|750.48|743.44|750.31|743.27|18
1730035880000|2024-10-27 13:31:20|750.3|743.26|750.15|743.11|750.34|743.3|750.15|743.11|19
1730035890000|2024-10-27 13:31:30|750.21|743.17|750|742.96|750.21|743.17|749.91|742.87|18
1730035900000|2024-10-27 13:31:40|749.96|742.92|750.09|743.05|750.09|743.05|749.96|742.92|10
1730035910000|2024-10-27 13:31:50|750.1|743.06|749.5|742.46|750.1|743.06|749.5|742.46|3
1730035920000|2024-10-27 13:32:00|749.53|742.49|749.79|742.75|749.79|742.75|749.39|742.35|21
1730035930000|2024-10-27 13:32:10|749.8|742.76|749.98|742.94|750.1|743.06|749.74|742.7|17
1730035940000|2024-10-27 13:32:20|750.01|742.97|749.96|742.92|750.03|742.99|749.92|742.88|10
1730035950000|2024-10-27 13:32:30|749.72|742.68|749.63|742.59|749.73|742.69|749.56|742.52|13
1730035960000|2024-10-27 13:32:40|749.73|742.69|749.82|742.78|749.96|742.92|749.73|742.69|11
1730035970000|2024-10-27 13:32:50|749.78|742.74|749.26|742.22|749.78|742.74|749.17|742.13|20
1730035980000|2024-10-27 13:33:00|749.28|742.24|749.52|742.48|749.52|742.48|749.24|742.2|15
1730035990000|2024-10-27 13:33:10|749.48|742.44|749.34|742.3|749.48|742.44|749.07|742.03|12
1730036000000|2024-10-27 13:33:20|749.38|742.34|749.49|742.45|749.49|742.45|749.35|742.31|4
1730036010000|2024-10-27 13:33:30|749.51|742.47|749.46|742.42|749.54|742.5|749.36|742.32|9
1730036020000|2024-10-27 13:33:40|749.52|742.48|749.46|742.42|749.52|742.48|749.45|742.41|6
1730036030000|2024-10-27 13:33:50|749.47|742.43|749.49|742.45|749.5|742.46|749.45|742.41|5
1730036040000|2024-10-27 13:34:00|749.5|742.46|749.37|742.33|749.6|742.56|749.37|742.33|17
1730036050000|2024-10-27 13:34:10|749.28|742.24|749.43|742.39|749.44|742.4|749.28|742.24|19
1730036060000|2024-10-27 13:34:20|749.32|742.28|749.27|742.23|749.32|742.28|749.25|742.21|6
1730036070000|2024-10-27 13:34:30|749.26|742.22|749.55|742.51|749.55|742.51|749.25|742.21|8
1730036080000|2024-10-27 13:34:40|749.44|742.4|749.44|742.4|749.53|742.49|749.34|742.3|13
1730036090000|2024-10-27 13:34:50|749.53|742.49|749.48|742.44|749.53|742.49|749.44|742.4|6
1730036100000|2024-10-27 13:35:00|749.37|742.33|749.53|742.49|749.53|742.49|749.33|742.29|12
1730036110000|2024-10-27 13:35:10|749.52|742.48|749.53|742.49|749.53|742.49|749.52|742.48|2
1730036120000|2024-10-27 13:35:20|749.45|742.41|749.78|742.74|749.96|742.92|749.45|742.41|11
1730036130000|2024-10-27 13:35:30|749.81|742.77|749.82|742.78|749.83|742.79|749.81|742.77|8
1730036140000|2024-10-27 13:35:40|749.83|742.79|749.83|742.79|749.91|742.87|749.81|742.77|5
1730036150000|2024-10-27 13:35:50|749.82|742.78|749.92|742.88|749.92|742.88|749.82|742.78|3
1730036160000|2024-10-27 13:36:00|749.84|742.8|749.82|742.78|749.87|742.83|749.74|742.7|9
1730036170000|2024-10-27 13:36:10|749.74|742.7|749.58|742.54|749.74|742.7|749.47|742.43|12
1730036180000|2024-10-27 13:36:20|749.57|742.53|749.65|742.61|749.88|742.84|749.57|742.53|23
1730036190000|2024-10-27 13:36:30|749.68|742.64|750.03|742.99|750.03|742.99|749.62|742.58|16
1730036200000|2024-10-27 13:36:40|750.01|742.97|750.02|742.98|750.03|742.99|750.01|742.97|4
1730036220000|2024-10-27 13:37:00|750.06|743.02|749.85|742.81|750.06|743.02|749.79|742.75|14
1730036230000|2024-10-27 13:37:10|749.82|742.78|749.97|742.93|749.97|742.93|749.78|742.74|21
1730036240000|2024-10-27 13:37:20|749.94|742.9|749.79|742.75|750.02|742.98|749.79|742.75|10
1730036250000|2024-10-27 13:37:30|749.78|742.74|749.82|742.78|749.84|742.8|749.78|742.74|25
1730036260000|2024-10-27 13:37:40|749.84|742.8|749.98|742.94|749.98|742.94|749.81|742.77|8
1730036270000|2024-10-27 13:37:50|749.94|742.9|749.9|742.86|749.97|742.93|749.86|742.82|9
1730036280000|2024-10-27 13:38:00|749.88|742.84|750.03|742.99|750.03|742.99|749.78|742.74|11
1730036290000|2024-10-27 13:38:10|750.07|743.03|749.54|742.5|750.07|743.03|749.54|742.5|18
1730036300000|2024-10-27 13:38:20|749.55|742.51|749.63|742.59|749.69|742.65|749.55|742.51|14
1730036310000|2024-10-27 13:38:30|749.62|742.58|749.36|742.32|749.62|742.58|749.36|742.32|13
1730036320000|2024-10-27 13:38:40|749.32|742.28|749.44|742.4|749.45|742.41|749.32|742.28|8
1730036330000|2024-10-27 13:38:50|749.43|742.39|749.35|742.31|749.43|742.39|749.34|742.3|6
1730036340000|2024-10-27 13:39:00|749.34|742.3|749.2|742.16|749.34|742.3|748.95|741.91|19
1730036350000|2024-10-27 13:39:10|749.18|742.14|749.38|742.34|749.4|742.36|749.11|742.07|12
1730036360000|2024-10-27 13:39:20|749.39|742.35|749.39|742.35|749.41|742.37|749.39|742.35|4
1730036370000|2024-10-27 13:39:30|749.4|742.36|749.37|742.33|749.4|742.36|749.37|742.33|4
1730036380000|2024-10-27 13:39:40|749.39|742.35|749.39|742.35|749.4|742.36|749.37|742.33|5
1730036390000|2024-10-27 13:39:50|749.37|742.33|749.37|742.33|749.37|742.33|749.37|742.33|1
1730036400000|2024-10-27 13:40:00|749.28|742.24|749.36|742.32|749.36|742.32|749.27|742.23|3
1730036410000|2024-10-27 13:40:10|749.34|742.3|749.34|742.3|749.35|742.31|749.34|742.3|3
1730036420000|2024-10-27 13:40:20|749.35|742.31|749.35|742.31|749.35|742.31|749.35|742.31|1
1730036430000|2024-10-27 13:40:30|749.34|742.3|749.35|742.31|749.35|742.31|749.34|742.3|4
1730036440000|2024-10-27 13:40:40|749.34|742.3|749.35|742.31|749.35|742.31|749.34|742.3|4
1730036450000|2024-10-27 13:40:50|749.43|742.39|749.36|742.32|749.43|742.39|749.36|742.32|2
1730036460000|2024-10-27 13:41:00|749.43|742.39|749.44|742.4|749.44|742.4|749.43|742.39|2
1730036470000|2024-10-27 13:41:10|749.43|742.39|749.36|742.32|749.43|742.39|749.36|742.32|2
1730036480000|2024-10-27 13:41:20|749.38|742.34|749.37|742.33|749.43|742.39|749.34|742.3|5
1730036490000|2024-10-27 13:41:30|749.38|742.34|749.24|742.2|749.38|742.34|749.18|742.14|12
1730036510000|2024-10-27 13:41:50|749.17|742.13|749.17|742.13|749.18|742.14|749.17|742.13|5
1730036520000|2024-10-27 13:42:00|749.23|742.19|749.23|742.19|749.23|742.19|749.12|742.08|6
1730036530000|2024-10-27 13:42:10|749.17|742.13|749.23|742.19|749.23|742.19|749.17|742.13|6
1730036540000|2024-10-27 13:42:20|749.18|742.14|749.23|742.19|749.23|742.19|749.18|742.14|2
1730036550000|2024-10-27 13:42:30|749.18|742.14|749.18|742.14|749.18|742.14|749.18|742.14|1
1730036560000|2024-10-27 13:42:40|749.23|742.19|749.3|742.26|749.3|742.26|749.23|742.19|3
1730036570000|2024-10-27 13:42:50|749.29|742.25|749.17|742.13|749.29|742.25|749.17|742.13|5
1730036580000|2024-10-27 13:43:00|749.2|742.16|749.07|742.03|749.2|742.16|749.05|742.01|7
1730036590000|2024-10-27 13:43:10|749.05|742.01|749.05|742.01|749.08|742.04|749.02|741.98|17
1730036600000|2024-10-27 13:43:20|749.02|741.98|748.98|741.94|749.06|742.02|748.95|741.91|17
1730036610000|2024-10-27 13:43:30|749.02|741.98|748.79|741.75|749.04|742|748.74|741.7|11
1730036620000|2024-10-27 13:43:40|748.81|741.77|748.86|741.82|748.86|741.82|748.77|741.73|6
1730036630000|2024-10-27 13:43:50|748.84|741.8|748.85|741.81|749.06|742.02|748.77|741.73|17
1730036640000|2024-10-27 13:44:00|748.77|741.73|749.01|741.97|749.05|742.01|748.75|741.71|16
1730036650000|2024-10-27 13:44:10|748.98|741.94|749.03|741.99|749.03|741.99|748.98|741.94|4
1730036660000|2024-10-27 13:44:20|749.02|741.98|748.85|741.81|749.02|741.98|748.85|741.81|8
1730036670000|2024-10-27 13:44:30|748.79|741.75|748.72|741.68|748.79|741.75|748.66|741.62|9
1730036680000|2024-10-27 13:44:40|748.79|741.75|748.83|741.79|748.83|741.79|748.77|741.73|4
1730036690000|2024-10-27 13:44:50|748.77|741.73|748.75|741.71|748.86|741.82|748.75|741.71|9
1730036700000|2024-10-27 13:45:00|748.78|741.74|748.91|741.87|748.95|741.91|748.73|741.69|14
1730036710000|2024-10-27 13:45:10|748.92|741.88|748.83|741.79|748.93|741.89|748.81|741.77|9
1730036720000|2024-10-27 13:45:20|748.81|741.77|748.49|741.45|748.81|741.77|748.49|741.45|11
1730036730000|2024-10-27 13:45:30|748.54|741.5|748.5|741.46|748.58|741.54|748.41|741.37|12
1730036740000|2024-10-27 13:45:40|748.53|741.49|748.32|741.28|748.57|741.53|748.32|741.28|13
1730036750000|2024-10-27 13:45:50|748.31|741.27|748.32|741.28|748.36|741.32|748.31|741.27|5
1730036760000|2024-10-27 13:46:00|748.33|741.29|748.06|741.02|748.42|741.38|748.06|741.02|15
1730036770000|2024-10-27 13:46:10|748.08|741.04|748|740.96|748.08|741.04|748|740.96|15
1730036780000|2024-10-27 13:46:20|748.01|740.97|747.5|740.46|748.01|740.97|747.5|740.46|18
1730036790000|2024-10-27 13:46:30|747.47|740.43|747.4|740.36|747.58|740.54|747.4|740.36|7
1730036800000|2024-10-27 13:46:40|747.26|740.22|747.28|740.24|747.3|740.26|747.21|740.17|11
1730036810000|2024-10-27 13:46:50|747.32|740.28|747.54|740.5|747.62|740.58|747.28|740.24|18
1730036820000|2024-10-27 13:47:00|747.51|740.47|747.2|740.16|747.54|740.5|747.19|740.15|12
1730036830000|2024-10-27 13:47:10|747.19|740.15|747.08|740.04|747.2|740.16|747.08|740.04|13
1730036840000|2024-10-27 13:47:20|747.07|740.03|746.33|739.29|747.07|740.03|746.29|739.25|24
1730036850000|2024-10-27 13:47:30|746.32|739.28|746.68|739.64|746.71|739.67|746.32|739.28|17
1730036860000|2024-10-27 13:47:40|746.88|739.84|747.21|740.17|747.21|740.17|746.8|739.76|14
1730036870000|2024-10-27 13:47:50|747.12|740.08|746.94|739.9|747.13|740.09|746.94|739.9|15
1730036880000|2024-10-27 13:48:00|746.93|739.89|746.47|739.43|746.93|739.89|746.47|739.43|15
1730036890000|2024-10-27 13:48:10|746.46|739.42|746.46|739.42|746.48|739.44|746.25|739.21|12
1730036900000|2024-10-27 13:48:20|746.45|739.41|746.46|739.42|746.49|739.45|746.36|739.32|12
1730036910000|2024-10-27 13:48:30|746.56|739.52|746.63|739.59|746.63|739.59|746.49|739.45|16
1730036920000|2024-10-27 13:48:40|746.56|739.52|746.69|739.65|746.72|739.68|746.56|739.52|11
1730036930000|2024-10-27 13:48:50|746.66|739.62|746.73|739.69|746.8|739.76|746.66|739.62|9
1730036940000|2024-10-27 13:49:00|746.75|739.71|746.59|739.55|746.75|739.71|746.47|739.43|14
1730036950000|2024-10-27 13:49:10|746.47|739.43|746.87|739.83|746.87|739.83|746.47|739.43|11
1730036960000|2024-10-27 13:49:20|746.89|739.85|746.8|739.76|746.99|739.95|746.8|739.76|12
1730036970000|2024-10-27 13:49:30|746.84|739.8|746.8|739.76|746.88|739.84|746.78|739.74|8
1730036980000|2024-10-27 13:49:40|746.7|739.66|746.5|739.46|746.76|739.72|746.5|739.46|17
1730036990000|2024-10-27 13:49:50|746.46|739.42|746.64|739.6|746.64|739.6|746.46|739.42|18
1730037000000|2024-10-27 13:50:00|746.63|739.59|746.52|739.48|746.76|739.72|746.52|739.48|16
1730037010000|2024-10-27 13:50:10|746.51|739.47|746.89|739.85|746.89|739.85|746.45|739.41|16
1730037020000|2024-10-27 13:50:20|746.86|739.82|746.64|739.6|746.86|739.82|746.61|739.57|10
1730037030000|2024-10-27 13:50:30|746.63|739.59|746.69|739.65|746.8|739.76|746.59|739.55|12
1730037040000|2024-10-27 13:50:40|746.76|739.72|746.83|739.79|746.83|739.79|746.69|739.65|10
1730037050000|2024-10-27 13:50:50|746.76|739.72|746.77|739.73|746.77|739.73|746.76|739.72|4
1730037060000|2024-10-27 13:51:00|746.83|739.79|746.66|739.62|746.83|739.79|746.66|739.62|5
1730037070000|2024-10-27 13:51:10|746.6|739.56|746.49|739.45|746.67|739.63|746.49|739.45|11
1730037080000|2024-10-27 13:51:20|746.5|739.46|746.6|739.56|746.6|739.56|746.5|739.46|4
1730037090000|2024-10-27 13:51:30|746.58|739.54|746.57|739.53|746.6|739.56|746.56|739.52|8
1730037100000|2024-10-27 13:51:40|746.56|739.52|746.63|739.59|746.63|739.59|746.55|739.51|6
1730037110000|2024-10-27 13:51:50|746.57|739.53|746.63|739.59|746.63|739.59|746.57|739.53|3
1730037130000|2024-10-27 13:52:10|746.71|739.67|746.72|739.68|746.72|739.68|746.65|739.61|6
1730037140000|2024-10-27 13:52:20|746.67|739.63|746.16|739.12|746.67|739.63|746.16|739.12|16
1730037150000|2024-10-27 13:52:30|746.18|739.14|746.18|739.14|746.28|739.24|746.18|739.14|8
1730037160000|2024-10-27 13:52:40|746.21|739.17|746.25|739.21|746.29|739.25|746.21|739.17|4
1730037170000|2024-10-27 13:52:50|746.19|739.15|746.18|739.14|746.19|739.15|746.18|739.14|2
1730037180000|2024-10-27 13:53:00|746.17|739.13|746.18|739.14|746.2|739.16|746.12|739.08|7
1730037190000|2024-10-27 13:53:10|746.16|739.12|746.12|739.08|746.17|739.13|746.1|739.06|8
1730037200000|2024-10-27 13:53:20|746.11|739.07|745.52|738.48|746.11|739.07|745.52|738.48|9
1730037210000|2024-10-27 13:53:30|745.45|738.41|745.57|738.53|745.64|738.6|745.44|738.4|12
1730037220000|2024-10-27 13:53:40|745.67|738.63|745.72|738.68|745.72|738.68|745.67|738.63|6
1730037230000|2024-10-27 13:53:50|745.71|738.67|745.73|738.69|745.77|738.73|745.69|738.65|8
1730037240000|2024-10-27 13:54:00|745.72|738.68|745.74|738.7|745.74|738.7|745.72|738.68|4
1730037250000|2024-10-27 13:54:10|745.73|738.69|745.65|738.61|745.73|738.69|745.65|738.61|4
1730037260000|2024-10-27 13:54:20|745.57|738.53|745.53|738.49|745.57|738.53|745.53|738.49|4
1730037270000|2024-10-27 13:54:30|745.43|738.39|745.47|738.43|745.49|738.45|745.38|738.34|8
1730037280000|2024-10-27 13:54:40|745.49|738.45|745.38|738.34|745.49|738.45|745.38|738.34|3
1730037290000|2024-10-27 13:54:50|745.37|738.33|745.18|738.14|745.37|738.33|745.18|738.14|5
1730037300000|2024-10-27 13:55:00|745.19|738.15|745.18|738.14|745.28|738.24|745.18|738.14|5
1730037310000|2024-10-27 13:55:10|745.19|738.15|745.08|738.04|745.19|738.15|745.04|738|10
1730037320000|2024-10-27 13:55:20|745.09|738.05|745.11|738.07|745.11|738.07|745.08|738.04|3
1730037330000|2024-10-27 13:55:30|745.08|738.04|744.97|737.93|745.08|738.04|744.97|737.93|8
1730037340000|2024-10-27 13:55:40|744.96|737.92|744.68|737.64|744.96|737.92|744.68|737.64|7
1730037350000|2024-10-27 13:55:50|744.62|737.58|744.67|737.63|744.69|737.65|744.59|737.55|12
1730037360000|2024-10-27 13:56:00|744.64|737.6|744.51|737.47|744.64|737.6|744.5|737.46|11
1730037370000|2024-10-27 13:56:10|744.56|737.52|744.43|737.39|744.59|737.55|744.43|737.39|6
1730037380000|2024-10-27 13:56:20|744.42|737.38|744.42|737.38|744.42|737.38|744.42|737.38|1
1730037390000|2024-10-27 13:56:30|744.19|737.15|744.02|736.98|744.19|737.15|744|736.96|9
1730037400000|2024-10-27 13:56:40|744.07|737.03|743.94|736.9|744.07|737.03|743.86|736.82|8
1730037410000|2024-10-27 13:56:50|743.93|736.89|743.89|736.85|743.95|736.91|743.86|736.82|8
1730037420000|2024-10-27 13:57:00|743.88|736.84|743.66|736.62|743.88|736.84|743.61|736.57|9
1730037430000|2024-10-27 13:57:10|743.67|736.63|743.7|736.66|743.7|736.66|743.67|736.63|2
1730037440000|2024-10-27 13:57:20|743.78|736.74|743.84|736.8|743.86|736.82|743.78|736.74|10
1730037450000|2024-10-27 13:57:30|743.86|736.82|743.86|736.82|743.87|736.83|743.83|736.79|5
1730037460000|2024-10-27 13:57:40|743.83|736.79|743.7|736.66|743.83|736.79|743.7|736.66|9
1730037470000|2024-10-27 13:57:50|743.67|736.63|743.7|736.66|743.7|736.66|743.61|736.57|6
1730037480000|2024-10-27 13:58:00|743.71|736.67|744|736.96|744|736.96|743.67|736.63|10
1730037490000|2024-10-27 13:58:10|744.03|736.99|743.76|736.72|744.03|736.99|743.62|736.58|15
1730037500000|2024-10-27 13:58:20|743.75|736.71|743.85|736.81|743.85|736.81|743.71|736.67|9
1730037510000|2024-10-27 13:58:30|743.77|736.73|743.84|736.8|743.84|736.8|743.76|736.72|6
1730037520000|2024-10-27 13:58:40|743.85|736.81|743.93|736.89|743.94|736.9|743.85|736.81|8
1730037530000|2024-10-27 13:58:50|743.92|736.88|743.86|736.82|743.92|736.88|743.86|736.82|2
1730037540000|2024-10-27 13:59:00|743.88|736.84|743.67|736.63|743.88|736.84|743.67|736.63|11
1730037550000|2024-10-27 13:59:10|743.69|736.65|743.65|736.61|743.69|736.65|743.61|736.57|15
1730037560000|2024-10-27 13:59:20|743.66|736.62|743.65|736.61|743.66|736.62|743.65|736.61|4
1730037570000|2024-10-27 13:59:30|743.55|736.51|743.65|736.61|743.65|736.61|743.55|736.51|2
1730037580000|2024-10-27 13:59:40|743.61|736.57|743.6|736.56|743.81|736.77|743.55|736.51|11
1730037590000|2024-10-27 13:59:50|743.62|736.58|743.79|736.75|743.79|736.75|743.62|736.58|9
1730037600000|2024-10-27 14:00:00|743.81|736.77|743.8|736.76|743.85|736.81|743.64|736.6|6
1730037610000|2024-10-27 14:00:10|743.73|736.69|743.91|736.87|743.95|736.91|743.71|736.67|11
1730037620000|2024-10-27 14:00:20|743.92|736.88|743.91|736.87|744.1|737.06|743.91|736.87|11
1730037630000|2024-10-27 14:00:30|743.88|736.84|743.92|736.88|743.92|736.88|743.83|736.79|5
1730037640000|2024-10-27 14:00:40|743.84|736.8|743.84|736.8|743.92|736.88|743.84|736.8|3
1730037650000|2024-10-27 14:00:50|743.87|736.83|744.09|737.05|744.09|737.05|743.72|736.68|13
1730037660000|2024-10-27 14:01:00|744.11|737.07|744.38|737.34|744.4|737.36|744.11|737.07|11
1730037670000|2024-10-27 14:01:10|744.27|737.23|744.22|737.18|744.38|737.34|744.19|737.15|14
1730037680000|2024-10-27 14:01:20|744.23|737.19|744.41|737.37|744.41|737.37|744.23|737.19|6
1730037690000|2024-10-27 14:01:30|744.39|737.35|744.4|737.36|744.4|737.36|744.32|737.28|7
1730037700000|2024-10-27 14:01:40|744.39|737.35|744.52|737.48|744.53|737.49|744.29|737.25|12
1730037710000|2024-10-27 14:01:50|744.44|737.4|744.61|737.57|744.7|737.66|744.44|737.4|8
1730037720000|2024-10-27 14:02:00|744.7|737.66|744.44|737.4|744.7|737.66|744.44|737.4|5
1730037730000|2024-10-27 14:02:10|744.43|737.39|744.44|737.4|744.7|737.66|744.43|737.39|12
1730037740000|2024-10-27 14:02:20|744.43|737.39|744.39|737.35|744.47|737.43|744.29|737.25|11
1730037750000|2024-10-27 14:02:30|744.37|737.33|744.39|737.35|744.4|737.36|744.21|737.17|11
1730037760000|2024-10-27 14:02:40|744.35|737.31|744.52|737.48|744.56|737.52|744.35|737.31|7
1730037770000|2024-10-27 14:02:50|744.51|737.47|744.27|737.23|744.51|737.47|744.27|737.23|7
1730037780000|2024-10-27 14:03:00|744.29|737.25|744.02|736.98|744.29|737.25|743.93|736.89|15
1730037790000|2024-10-27 14:03:10|744.06|737.02|744.1|737.06|744.16|737.12|743.97|736.93|14
1730037800000|2024-10-27 14:03:20|744.09|737.05|744.1|737.06|744.17|737.13|744.08|737.04|7
1730037810000|2024-10-27 14:03:30|744.09|737.05|744.09|737.05|744.1|737.06|744.09|737.05|3
1730037820000|2024-10-27 14:03:40|744.08|737.04|744.07|737.03|744.08|737.04|744.07|737.03|2
1730037830000|2024-10-27 14:03:50|744.08|737.04|744.05|737.01|744.09|737.05|744.05|737.01|8
1730037840000|2024-10-27 14:04:00|744.08|737.04|744.14|737.1|744.15|737.11|744.05|737.01|7
1730037850000|2024-10-27 14:04:10|744.13|737.09|744.13|737.09|744.13|737.09|744.13|737.09|1
1730037860000|2024-10-27 14:04:20|744.14|737.1|744.14|737.1|744.14|737.1|744.13|737.09|3
1730037870000|2024-10-27 14:04:30|744.09|737.05|744.08|737.04|744.09|737.05|744.01|736.97|9
1730037890000|2024-10-27 14:04:50|744.01|736.97|743.97|736.93|744.05|737.01|743.92|736.88|8
1730037900000|2024-10-27 14:05:00|743.98|736.94|743.8|736.76|743.98|736.94|743.75|736.71|10
1730037910000|2024-10-27 14:05:10|743.91|736.87|744.01|736.97|744.01|736.97|743.83|736.79|10
1730037920000|2024-10-27 14:05:20|744.11|737.07|744.12|737.08|744.12|737.08|744.11|737.07|2
1730037950000|2024-10-27 14:05:50|744.14|737.1|744.14|737.1|744.14|737.1|744.14|737.1|1
1730037960000|2024-10-27 14:06:00|744.21|737.17|744.42|737.38|744.42|737.38|744.21|737.17|4
1730037970000|2024-10-27 14:06:10|744.46|737.42|744.41|737.37|744.46|737.42|744.41|737.37|3
1730037980000|2024-10-27 14:06:20|744.33|737.29|744.24|737.2|744.33|737.29|744.23|737.19|8
1730037990000|2024-10-27 14:06:30|744.32|737.28|744.25|737.21|744.36|737.32|744.25|737.21|7
1730038000000|2024-10-27 14:06:40|744.24|737.2|744.1|737.06|744.24|737.2|744.1|737.06|5
1730038010000|2024-10-27 14:06:50|744.09|737.05|744.42|737.38|744.42|737.38|744.09|737.05|8
1730038020000|2024-10-27 14:07:00|744.46|737.42|744.43|737.39|744.46|737.42|744.38|737.34|6
1730038030000|2024-10-27 14:07:10|744.42|737.38|744.62|737.58|744.62|737.58|744.18|737.14|16
1730038040000|2024-10-27 14:07:20|744.63|737.59|744.59|737.55|744.77|737.73|744.58|737.54|13
1730038050000|2024-10-27 14:07:30|744.62|737.58|744.59|737.55|744.62|737.58|744.56|737.52|4
1730038060000|2024-10-27 14:07:40|744.62|737.58|744.73|737.69|744.78|737.74|744.62|737.58|9
1730038070000|2024-10-27 14:07:50|744.72|737.68|744.57|737.53|744.72|737.68|744.54|737.5|7
1730038080000|2024-10-27 14:08:00|744.58|737.54|744.82|737.78|744.83|737.79|744.58|737.54|11
1730038090000|2024-10-27 14:08:10|744.73|737.69|744.65|737.61|744.73|737.69|744.64|737.6|11
1730038100000|2024-10-27 14:08:20|744.68|737.64|744.82|737.78|744.82|737.78|744.68|737.64|8
1730038120000|2024-10-27 14:08:40|744.83|737.79|745.03|737.99|745.03|737.99|744.83|737.79|10
1730038130000|2024-10-27 14:08:50|745.01|737.97|745.01|737.97|745.05|738.01|745.01|737.97|3
1730038140000|2024-10-27 14:09:00|745.02|737.98|745.01|737.97|745.11|738.07|745.01|737.97|5
1730038150000|2024-10-27 14:09:10|745.05|738.01|744.84|737.8|745.05|738.01|744.84|737.8|10
1730038160000|2024-10-27 14:09:20|744.85|737.81|744.54|737.5|744.88|737.84|744.53|737.49|9
1730038170000|2024-10-27 14:09:30|744.55|737.51|744.42|737.38|744.63|737.59|744.42|737.38|11
1730038180000|2024-10-27 14:09:40|744.39|737.35|744.2|737.16|744.4|737.36|744.15|737.11|23
1730038190000|2024-10-27 14:09:50|744.16|737.12|744.26|737.22|744.34|737.3|744.13|737.09|13
1730038200000|2024-10-27 14:10:00|744.37|737.33|744.46|737.42|744.46|737.42|744.31|737.27|9
1730038210000|2024-10-27 14:10:10|744.48|737.44|744.48|737.44|744.48|737.44|744.46|737.42|3
1730038220000|2024-10-27 14:10:20|744.46|737.42|744.25|737.21|744.46|737.42|744.25|737.21|8
1730038230000|2024-10-27 14:10:30|744.26|737.22|744.22|737.18|744.34|737.3|744.22|737.18|10
1730038240000|2024-10-27 14:10:40|744.19|737.15|744.09|737.05|744.19|737.15|744.09|737.05|6
1730038250000|2024-10-27 14:10:50|744.08|737.04|743.45|736.41|744.08|737.04|743.45|736.41|14
1730038260000|2024-10-27 14:11:00|743.36|736.32|743.23|736.19|743.36|736.32|743.08|736.04|17
1730038270000|2024-10-27 14:11:10|743.27|736.23|743.18|736.14|743.27|736.23|743.11|736.07|5
1730038280000|2024-10-27 14:11:20|743.23|736.19|743.2|736.16|743.27|736.23|743.16|736.12|7
1730038290000|2024-10-27 14:11:30|743.27|736.23|743.16|736.12|743.32|736.28|743.16|736.12|7
1730038300000|2024-10-27 14:11:40|743.27|736.23|743.32|736.28|743.32|736.28|743.27|736.23|2
1730038310000|2024-10-27 14:11:50|743.31|736.27|743.27|736.23|743.4|736.36|743.25|736.21|8
1730038320000|2024-10-27 14:12:00|743.31|736.27|743.27|736.23|743.35|736.31|743.27|736.23|8
1730038330000|2024-10-27 14:12:10|743.25|736.21|743.32|736.28|743.32|736.28|743.25|736.21|4
1730038340000|2024-10-27 14:12:20|743.33|736.29|743.09|736.05|743.33|736.29|743.09|736.05|8
1730038350000|2024-10-27 14:12:30|743.05|736.01|743.33|736.29|743.34|736.3|743|735.96|16
1730038360000|2024-10-27 14:12:40|743.32|736.28|743.18|736.14|743.32|736.28|743.13|736.09|11
1730038370000|2024-10-27 14:12:50|743.19|736.15|743.29|736.25|743.29|736.25|743.15|736.11|16
1730038380000|2024-10-27 14:13:00|743.3|736.26|743.3|736.26|743.3|736.26|743.27|736.23|7
1730038390000|2024-10-27 14:13:10|743.29|736.25|743.31|736.27|743.31|736.27|743.29|736.25|2
1730038400000|2024-10-27 14:13:20|743.29|736.25|743.27|736.23|743.29|736.25|743.27|736.23|3
1730038410000|2024-10-27 14:13:30|743.25|736.21|743.25|736.21|743.25|736.21|743.25|736.21|1
1730038420000|2024-10-27 14:13:40|743.28|736.24|743.27|736.23|743.28|736.24|743.27|736.23|2
1730038430000|2024-10-27 14:13:50|743.26|736.22|743.27|736.23|743.27|736.23|743.26|736.22|2
1730038440000|2024-10-27 14:14:00|743.25|736.21|743.25|736.21|743.25|736.21|743.25|736.21|1
1730038450000|2024-10-27 14:14:10|743.26|736.22|743.3|736.26|743.3|736.26|743.26|736.22|2
1730038460000|2024-10-27 14:14:20|743.26|736.22|743.25|736.21|743.26|736.22|743.25|736.21|4
1730038480000|2024-10-27 14:14:40|743.26|736.22|743.26|736.22|743.26|736.22|743.26|736.22|1
1730038490000|2024-10-27 14:14:50|743.21|736.17|743.04|736|743.21|736.17|743.04|736|5
1730038500000|2024-10-27 14:15:00|743.07|736.03|743.26|736.22|743.26|736.22|743.07|736.03|7
1730038510000|2024-10-27 14:15:10|743.3|736.26|743.33|736.29|743.34|736.3|743.3|736.26|5
1730038530000|2024-10-27 14:15:30|743.14|736.1|743.14|736.1|743.18|736.14|743.11|736.07|7
1730038540000|2024-10-27 14:15:40|743.17|736.13|743.27|736.23|743.28|736.24|743.17|736.13|4
1730038550000|2024-10-27 14:15:50|743.34|736.3|743.33|736.29|743.38|736.34|743.33|736.29|8
1730038560000|2024-10-27 14:16:00|743.25|736.21|742.92|735.88|743.25|736.21|742.92|735.88|8
1730038570000|2024-10-27 14:16:10|742.91|735.87|742.8|735.76|742.91|735.87|742.46|735.42|17
1730038580000|2024-10-27 14:16:20|742.75|735.71|743.36|736.32|743.36|736.32|742.75|735.71|21
1730038590000|2024-10-27 14:16:30|743.24|736.2|743.22|736.18|743.36|736.32|743.22|736.18|8
1730038600000|2024-10-27 14:16:40|743.23|736.19|743.32|736.28|743.32|736.28|743.2|736.16|10
1730038610000|2024-10-27 14:16:50|743.24|736.2|743.33|736.29|743.33|736.29|743.24|736.2|3
1730038620000|2024-10-27 14:17:00|743.39|736.35|743.25|736.21|743.51|736.47|743.25|736.21|10
1730038630000|2024-10-27 14:17:10|743.33|736.29|743.42|736.38|743.5|736.46|743.33|736.29|6
1730038640000|2024-10-27 14:17:20|743.5|736.46|743.51|736.47|743.51|736.47|743.4|736.36|7
1730038650000|2024-10-27 14:17:30|743.52|736.48|743.45|736.41|743.52|736.48|743.45|736.41|4
1730038660000|2024-10-27 14:17:40|743.42|736.38|743.38|736.34|743.42|736.38|743.34|736.3|4
1730038670000|2024-10-27 14:17:50|743.42|736.38|743.52|736.48|743.52|736.48|743.38|736.34|4
1730038680000|2024-10-27 14:18:00|743.44|736.4|743.51|736.47|743.52|736.48|743.44|736.4|4
1730038690000|2024-10-27 14:18:10|743.56|736.52|743.27|736.23|743.56|736.52|743.26|736.22|10
1730038700000|2024-10-27 14:18:20|743.21|736.17|743.35|736.31|743.37|736.33|743.19|736.15|8
1730038710000|2024-10-27 14:18:30|743.34|736.3|743.02|735.98|743.35|736.31|742.96|735.92|15
1730038720000|2024-10-27 14:18:40|742.99|735.95|742.95|735.91|743|735.96|742.93|735.89|9
1730038730000|2024-10-27 14:18:50|742.98|735.94|742.94|735.9|743.02|735.98|742.93|735.89|9
1730038750000|2024-10-27 14:19:10|742.9|735.86|742.55|735.51|742.9|735.86|742.5|735.46|15
1730038760000|2024-10-27 14:19:20|742.5|735.46|742.46|735.42|742.5|735.46|742.46|735.42|3
1730038770000|2024-10-27 14:19:30|742.45|735.41|742.38|735.34|742.45|735.41|742.34|735.3|9
1730038780000|2024-10-27 14:19:40|742.51|735.47|742.52|735.48|742.52|735.48|742.48|735.44|3
1730038790000|2024-10-27 14:19:50|742.48|735.44|742.51|735.47|742.53|735.49|742.48|735.44|5
1730038800000|2024-10-27 14:20:00|742.5|735.46|742.53|735.49|742.58|735.54|742.47|735.43|10
1730038810000|2024-10-27 14:20:10|742.43|735.39|742.46|735.42|742.48|735.44|742.42|735.38|4
1730038820000|2024-10-27 14:20:20|742.47|735.43|742.11|735.07|742.49|735.45|742.11|735.07|9
1730038830000|2024-10-27 14:20:30|742.08|735.04|741.4|734.36|742.16|735.12|741.32|734.28|22
1730038840000|2024-10-27 14:20:40|741.39|734.35|741.42|734.38|741.51|734.47|741.24|734.2|17
1730038850000|2024-10-27 14:20:50|741.47|734.43|741.47|734.43|741.47|734.43|741.42|734.38|3
1730038860000|2024-10-27 14:21:00|741.42|734.38|741.69|734.65|741.69|734.65|741.33|734.29|15
1730038870000|2024-10-27 14:21:10|741.62|734.58|741.66|734.62|741.86|734.82|741.62|734.58|17
1730038880000|2024-10-27 14:21:20|741.69|734.65|741.65|734.61|741.69|734.65|741.55|734.51|7
1730038890000|2024-10-27 14:21:30|741.55|734.51|741.62|734.58|741.62|734.58|741.5|734.46|10
1730038900000|2024-10-27 14:21:40|741.54|734.5|741.65|734.61|741.71|734.67|741.49|734.45|18
1730038910000|2024-10-27 14:21:50|741.64|734.6|741.62|734.58|741.64|734.6|741.58|734.54|6
1730038920000|2024-10-27 14:22:00|741.67|734.63|741.65|734.61|741.68|734.64|741.65|734.61|6
1730038930000|2024-10-27 14:22:10|741.77|734.73|741.97|734.93|741.97|734.93|741.77|734.73|7
1730038940000|2024-10-27 14:22:20|741.92|734.88|742.02|734.98|742.06|735.02|741.92|734.88|6
1730038950000|2024-10-27 14:22:30|742.06|735.02|742.11|735.07|742.15|735.11|742.06|735.02|3
1730038960000|2024-10-27 14:22:40|742.16|735.12|742.03|734.99|742.16|735.12|742.01|734.97|4
1730038970000|2024-10-27 14:22:50|742.07|735.03|742.12|735.08|742.2|735.16|742.07|735.03|6
1730038980000|2024-10-27 14:23:00|742.23|735.19|742.02|734.98|742.37|735.33|742.02|734.98|18
1730038990000|2024-10-27 14:23:10|742.01|734.97|741.9|734.86|742.03|734.99|741.9|734.86|11
1730039000000|2024-10-27 14:23:20|741.87|734.83|741.69|734.65|741.88|734.84|741.69|734.65|7
1730039010000|2024-10-27 14:23:30|741.66|734.62|741.69|734.65|741.7|734.66|741.66|734.62|4
1730039020000|2024-10-27 14:23:40|741.65|734.61|741.83|734.79|741.83|734.79|741.65|734.61|7
1730039030000|2024-10-27 14:23:50|741.82|734.78|741.69|734.65|741.85|734.81|741.69|734.65|10
1730039040000|2024-10-27 14:24:00|741.68|734.64|741.51|734.47|741.68|734.64|741.49|734.45|5
1730039050000|2024-10-27 14:24:10|741.52|734.48|741.55|734.51|741.55|734.51|741.52|734.48|4
1730039060000|2024-10-27 14:24:20|741.66|734.62|741.66|734.62|741.66|734.62|741.62|734.58|5
1730039070000|2024-10-27 14:24:30|741.65|734.61|741.64|734.6|741.65|734.61|741.63|734.59|3
1730039080000|2024-10-27 14:24:40|741.63|734.59|741.47|734.43|741.63|734.59|741.47|734.43|4
1730039090000|2024-10-27 14:24:50|741.48|734.44|741.55|734.51|741.55|734.51|741.47|734.43|6
1730039100000|2024-10-27 14:25:00|741.56|734.52|741.61|734.57|741.61|734.57|741.56|734.52|9
1730039110000|2024-10-27 14:25:10|741.6|734.56|741.62|734.58|741.65|734.61|741.59|734.55|9
1730039120000|2024-10-27 14:25:20|741.6|734.56|741.67|734.63|741.67|734.63|741.59|734.55|8
1730039130000|2024-10-27 14:25:30|741.65|734.61|741.65|734.61|741.65|734.61|741.65|734.61|1
1730039150000|2024-10-27 14:25:50|741.58|734.54|741.53|734.49|741.59|734.55|741.53|734.49|3
1730039160000|2024-10-27 14:26:00|741.49|734.45|741.58|734.54|741.59|734.55|741.49|734.45|6
1730039170000|2024-10-27 14:26:10|741.59|734.55|741.07|734.03|741.59|734.55|741.04|734|14
1730039180000|2024-10-27 14:26:20|741.02|733.98|740.97|733.93|741.02|733.98|740.96|733.92|5
1730039190000|2024-10-27 14:26:30|741.07|734.03|741.22|734.18|741.23|734.19|741.06|734.02|8
1730039200000|2024-10-27 14:26:40|741.15|734.11|741.06|734.02|741.15|734.11|741.01|733.97|8
1730039210000|2024-10-27 14:26:50|741.05|734.01|741.05|734.01|741.13|734.09|741.05|734.01|3
1730039220000|2024-10-27 14:27:00|741.04|734|741.04|734|741.06|734.02|741.03|733.99|7
1730039230000|2024-10-27 14:27:10|741.05|734.01|741.03|733.99|741.05|734.01|741.03|733.99|3
1730039240000|2024-10-27 14:27:20|741.01|733.97|740.93|733.89|741.01|733.97|740.93|733.89|8
1730039250000|2024-10-27 14:27:30|741|733.96|741.05|734.01|741.12|734.08|741|733.96|7
1730039260000|2024-10-27 14:27:40|741.14|734.1|741.18|734.14|741.22|734.18|741.14|734.1|4
1730039270000|2024-10-27 14:27:50|741.14|734.1|741.23|734.19|741.23|734.19|741.14|734.1|8
1730039280000|2024-10-27 14:28:00|741.31|734.27|741.36|734.32|741.36|734.32|741.31|734.27|5
1730039290000|2024-10-27 14:28:10|741.31|734.27|741.32|734.28|741.32|734.28|741.31|734.27|2
1730039300000|2024-10-27 14:28:20|741.41|734.37|741.55|734.51|741.55|734.51|741.4|734.36|6
1730039310000|2024-10-27 14:28:30|741.51|734.47|741.5|734.46|741.55|734.51|741.47|734.43|7
1730039320000|2024-10-27 14:28:40|741.52|734.48|741.53|734.49|741.53|734.49|741.51|734.47|4
1730039330000|2024-10-27 14:28:50|741.61|734.57|741.51|734.47|741.61|734.57|741.51|734.47|7
1730039340000|2024-10-27 14:29:00|741.43|734.39|741.43|734.39|741.45|734.41|741.35|734.31|6
1730039350000|2024-10-27 14:29:10|741.51|734.47|741.34|734.3|741.51|734.47|741.34|734.3|3
1730039360000|2024-10-27 14:29:20|741.27|734.23|741.25|734.21|741.27|734.23|741.25|734.21|2
1730039370000|2024-10-27 14:29:30|741.27|734.23|741.26|734.22|741.39|734.35|741.25|734.21|10
1730039380000|2024-10-27 14:29:40|741.33|734.29|741.33|734.29|741.34|734.3|741.27|734.23|6
1730039390000|2024-10-27 14:29:50|741.27|734.23|741.36|734.32|741.43|734.39|741.26|734.22|7
1730039400000|2024-10-27 14:30:00|741.34|734.3|741.33|734.29|741.36|734.32|741.33|734.29|10
1730039410000|2024-10-27 14:30:10|741.43|734.39|741.36|734.32|741.46|734.42|741.33|734.29|7
1730039420000|2024-10-27 14:30:20|741.37|734.33|741.36|734.32|741.37|734.33|741.27|734.23|5
1730039430000|2024-10-27 14:30:30|741.42|734.38|741.42|734.38|741.42|734.38|741.42|734.38|1
1730039440000|2024-10-27 14:30:40|741.46|734.42|741.38|734.34|741.46|734.42|741.38|734.34|4
1730039450000|2024-10-27 14:30:50|741.44|734.4|741.44|734.4|741.44|734.4|741.38|734.34|3
1730039470000|2024-10-27 14:31:10|741.45|734.41|741.71|734.67|741.72|734.68|741.45|734.41|9
1730039480000|2024-10-27 14:31:20|741.62|734.58|741.47|734.43|741.71|734.67|741.47|734.43|13
1730039490000|2024-10-27 14:31:30|741.46|734.42|741.14|734.1|741.47|734.43|741.14|734.1|14
1730039500000|2024-10-27 14:31:40|741.19|734.15|740.99|733.95|741.19|734.15|740.87|733.83|8
1730039510000|2024-10-27 14:31:50|740.95|733.91|741.03|733.99|741.08|734.04|740.85|733.81|15
1730039520000|2024-10-27 14:32:00|740.98|733.94|740.89|733.85|741.13|734.09|740.85|733.81|16
1730039530000|2024-10-27 14:32:10|740.85|733.81|740.82|733.78|740.85|733.81|740.78|733.74|9
1730039540000|2024-10-27 14:32:20|740.78|733.74|740.77|733.73|740.78|733.74|740.77|733.73|2
1730039550000|2024-10-27 14:32:30|740.78|733.74|740.99|733.95|741|733.96|740.78|733.74|15
1730039560000|2024-10-27 14:32:40|740.98|733.94|740.93|733.89|740.99|733.95|740.93|733.89|7
1730039570000|2024-10-27 14:32:50|740.88|733.84|740.94|733.9|740.94|733.9|740.88|733.84|5
1730039580000|2024-10-27 14:33:00|741.01|733.97|740.98|733.94|741.01|733.97|740.96|733.92|6
1730039590000|2024-10-27 14:33:10|741.11|734.07|741.14|734.1|741.14|734.1|741.11|734.07|5
1730039600000|2024-10-27 14:33:20|741.15|734.11|740.99|733.95|741.15|734.11|740.99|733.95|5
1730039610000|2024-10-27 14:33:30|741.07|734.03|740.97|733.93|741.07|734.03|740.92|733.88|6
1730039620000|2024-10-27 14:33:40|741|733.96|740.93|733.89|741.08|734.04|740.93|733.89|11
1730039630000|2024-10-27 14:33:50|740.96|733.92|740.98|733.94|741.04|734|740.96|733.92|11
1730039640000|2024-10-27 14:34:00|740.97|733.93|740.89|733.85|740.97|733.93|740.82|733.78|9
1730039650000|2024-10-27 14:34:10|740.88|733.84|741.04|734|741.08|734.04|740.88|733.84|12
1730039660000|2024-10-27 14:34:20|741|733.96|741.18|734.14|741.19|734.15|741|733.96|12
1730039670000|2024-10-27 14:34:30|741.15|734.11|741.14|734.1|741.15|734.11|741.14|734.1|2
1730039680000|2024-10-27 14:34:40|741.15|734.11|741.14|734.1|741.15|734.11|741.14|734.1|4
1730039690000|2024-10-27 14:34:50|741.15|734.11|741.15|734.11|741.15|734.11|741.15|734.11|1
1730039700000|2024-10-27 14:35:00|741.16|734.12|741.09|734.05|741.17|734.13|741.08|734.04|6
1730039710000|2024-10-27 14:35:10|741.14|734.1|741.24|734.2|741.27|734.23|741.14|734.1|6
1730039720000|2024-10-27 14:35:20|741.27|734.23|741.97|734.93|741.97|734.93|741.24|734.2|13
1730039730000|2024-10-27 14:35:30|741.98|734.94|743.33|736.29|743.33|736.29|741.95|734.91|29
1730039740000|2024-10-27 14:35:40|743.34|736.3|743.16|736.12|743.37|736.33|743.15|736.11|11
1730039750000|2024-10-27 14:35:50|743.15|736.11|743.22|736.18|743.22|736.18|743.1|736.06|7
1730039760000|2024-10-27 14:36:00|743.21|736.17|743.47|736.43|743.57|736.53|743.12|736.08|19
1730039770000|2024-10-27 14:36:10|743.42|736.38|743.45|736.41|743.45|736.41|743.34|736.3|10
1730039780000|2024-10-27 14:36:20|743.4|736.36|743.41|736.37|743.51|736.47|743.38|736.34|9
1730039790000|2024-10-27 14:36:30|743.43|736.39|743.43|736.39|743.52|736.48|743.43|736.39|3
1730039800000|2024-10-27 14:36:40|743.52|736.48|743.52|736.48|743.52|736.48|743.43|736.39|8
1730039810000|2024-10-27 14:36:50|743.51|736.47|743.52|736.48|743.52|736.48|743.51|736.47|4
1730039820000|2024-10-27 14:37:00|743.62|736.58|743.26|736.22|743.62|736.58|743.2|736.16|14
1730039830000|2024-10-27 14:37:10|743.23|736.19|743.12|736.08|743.23|736.19|743.1|736.06|10
1730039840000|2024-10-27 14:37:20|743.2|736.16|743.14|736.1|743.24|736.2|743.14|736.1|9
1730039850000|2024-10-27 14:37:30|743.17|736.13|742.96|735.92|743.17|736.13|742.87|735.83|15
1730039860000|2024-10-27 14:37:40|742.94|735.9|742.8|735.76|742.94|735.9|742.76|735.72|10
1730039870000|2024-10-27 14:37:50|742.81|735.77|742.99|735.95|743|735.96|742.81|735.77|15
1730039880000|2024-10-27 14:38:00|742.92|735.88|742.91|735.87|743|735.96|742.91|735.87|6
1730039890000|2024-10-27 14:38:10|742.9|735.86|742.9|735.86|742.97|735.93|742.9|735.86|3
1730039900000|2024-10-27 14:38:20|742.96|735.92|743.13|736.09|743.13|736.09|742.96|735.92|5
1730039910000|2024-10-27 14:38:30|743.12|736.08|743.06|736.02|743.18|736.14|743.06|736.02|10
1730039920000|2024-10-27 14:38:40|742.96|735.92|743.05|736.01|743.05|736.01|742.96|735.92|4
1730039930000|2024-10-27 14:38:50|743.12|736.08|743.14|736.1|743.14|736.1|743.12|736.08|3
1730039940000|2024-10-27 14:39:00|743.13|736.09|743.13|736.09|743.13|736.09|743.05|736.01|3
1730039960000|2024-10-27 14:39:20|743.14|736.1|743.04|736|743.14|736.1|743|735.96|8
1730039970000|2024-10-27 14:39:30|743.06|736.02|743.13|736.09|743.14|736.1|743.06|736.02|3
1730039990000|2024-10-27 14:39:50|743.14|736.1|743.23|736.19|743.23|736.19|743.14|736.1|5
1730040000000|2024-10-27 14:40:00|743.15|736.11|743.13|736.09|743.15|736.11|742.99|735.95|13
1730040010000|2024-10-27 14:40:10|743.08|736.04|743.16|736.12|743.16|736.12|743.08|736.04|7
1730040020000|2024-10-27 14:40:20|743.23|736.19|743.23|736.19|743.23|736.19|743.23|736.19|1
1730040040000|2024-10-27 14:40:40|743.24|736.2|743.25|736.21|743.25|736.21|743.24|736.2|2
1730040050000|2024-10-27 14:40:50|743.29|736.25|743.44|736.4|743.44|736.4|743.29|736.25|4
1730040060000|2024-10-27 14:41:00|743.45|736.41|743.43|736.39|743.45|736.41|743.43|736.39|3
1730040070000|2024-10-27 14:41:10|743.45|736.41|743.44|736.4|743.45|736.41|743.44|736.4|2
1730040080000|2024-10-27 14:41:20|743.22|736.18|743.2|736.16|743.22|736.18|743.2|736.16|7
1730040090000|2024-10-27 14:41:30|743.19|736.15|743.12|736.08|743.2|736.16|743.1|736.06|6
1730040100000|2024-10-27 14:41:40|743.11|736.07|743.1|736.06|743.12|736.08|743.07|736.03|7
1730040110000|2024-10-27 14:41:50|743.11|736.07|743.15|736.11|743.19|736.15|743.1|736.06|17
1730040120000|2024-10-27 14:42:00|743.18|736.14|743.34|736.3|743.34|736.3|743.14|736.1|20
1730040130000|2024-10-27 14:42:10|743.42|736.38|743.42|736.38|743.42|736.38|743.42|736.38|1
1730040140000|2024-10-27 14:42:20|743.35|736.31|743.35|736.31|743.35|736.31|743.35|736.31|1
1730040150000|2024-10-27 14:42:30|743.42|736.38|743.42|736.38|743.42|736.38|743.42|736.38|1
1730040160000|2024-10-27 14:42:40|743.35|736.31|743.35|736.31|743.42|736.38|743.35|736.31|3
1730040170000|2024-10-27 14:42:50|743.36|736.32|743.36|736.32|743.36|736.32|743.36|736.32|1
1730040180000|2024-10-27 14:43:00|743.34|736.3|743.24|736.2|743.36|736.32|743.2|736.16|6
1730040190000|2024-10-27 14:43:10|743.23|736.19|743.42|736.38|743.42|736.38|743.23|736.19|5
1730040210000|2024-10-27 14:43:30|743.43|736.39|743.44|736.4|743.44|736.4|743.43|736.39|2
1730040220000|2024-10-27 14:43:40|743.43|736.39|743.26|736.22|743.43|736.39|743.26|736.22|11
1730040230000|2024-10-27 14:43:50|743.25|736.21|743.18|736.14|743.25|736.21|743.17|736.13|5
1730040240000|2024-10-27 14:44:00|743.19|736.15|743.18|736.14|743.29|736.25|743.18|736.14|10
1730040250000|2024-10-27 14:44:10|743.15|736.11|743.25|736.21|743.25|736.21|743.15|736.11|3
1730040260000|2024-10-27 14:44:20|743.24|736.2|743.32|736.28|743.32|736.28|743.22|736.18|5
1730040270000|2024-10-27 14:44:30|743.3|736.26|743.28|736.24|743.3|736.26|743.26|736.22|10
1730040280000|2024-10-27 14:44:40|743.26|736.22|743.43|736.39|743.43|736.39|743.26|736.22|9
1730040290000|2024-10-27 14:44:50|743.36|736.32|743.42|736.38|743.42|736.38|743.36|736.32|2
1730040300000|2024-10-27 14:45:00|743.44|736.4|743.43|736.39|743.45|736.41|743.43|736.39|4
1730040310000|2024-10-27 14:45:10|743.44|736.4|743.44|736.4|743.44|736.4|743.43|736.39|3
1730040320000|2024-10-27 14:45:20|743.43|736.39|743.44|736.4|743.44|736.4|743.43|736.39|2
1730040330000|2024-10-27 14:45:30|743.43|736.39|743.28|736.24|743.43|736.39|743.25|736.21|10
1730040340000|2024-10-27 14:45:40|743.26|736.22|743.43|736.39|743.43|736.39|743.18|736.14|7
1730040350000|2024-10-27 14:45:50|743.44|736.4|743.44|736.4|743.45|736.41|743.43|736.39|5
1730040360000|2024-10-27 14:46:00|743.46|736.42|743.54|736.5|743.54|736.5|743.46|736.42|4
1730040370000|2024-10-27 14:46:10|743.53|736.49|743.21|736.17|743.53|736.49|743.21|736.17|12
1730040380000|2024-10-27 14:46:20|743.22|736.18|743.36|736.32|743.5|736.46|743.22|736.18|8
1730040390000|2024-10-27 14:46:30|743.49|736.45|743.74|736.7|743.74|736.7|743.49|736.45|3
1730040400000|2024-10-27 14:46:40|743.72|736.68|743.92|736.88|743.92|736.88|743.72|736.68|7
1730040410000|2024-10-27 14:46:50|743.96|736.92|743.92|736.88|744.01|736.97|743.92|736.88|8
1730040420000|2024-10-27 14:47:00|744.01|736.97|743.78|736.74|744.01|736.97|743.78|736.74|13
1730040430000|2024-10-27 14:47:10|743.72|736.68|743.83|736.79|743.86|736.82|743.72|736.68|8
1730040440000|2024-10-27 14:47:20|743.79|736.75|743.82|736.78|743.83|736.79|743.79|736.75|3
1730040450000|2024-10-27 14:47:30|743.78|736.74|743.46|736.42|743.78|736.74|743.46|736.42|8
1730040460000|2024-10-27 14:47:40|743.34|736.3|742.75|735.71|743.34|736.3|742.69|735.65|19
1730040470000|2024-10-27 14:47:50|742.79|735.75|742.79|735.75|742.8|735.76|742.75|735.71|6
1730040480000|2024-10-27 14:48:00|742.83|735.79|742.85|735.81|742.89|735.85|742.75|735.71|16
1730040490000|2024-10-27 14:48:10|742.93|735.89|742.87|735.83|742.93|735.89|742.85|735.81|5
1730040500000|2024-10-27 14:48:20|742.9|735.86|743.03|735.99|743.18|736.14|742.9|735.86|15
1730040510000|2024-10-27 14:48:30|743.1|736.06|743.09|736.05|743.12|736.08|743.07|736.03|12
1730040520000|2024-10-27 14:48:40|743.1|736.06|743.1|736.06|743.1|736.06|743.07|736.03|4
1730040530000|2024-10-27 14:48:50|743.11|736.07|743.22|736.18|743.22|736.18|743.1|736.06|6
1730040540000|2024-10-27 14:49:00|743.26|736.22|743.4|736.36|743.4|736.36|743.23|736.19|12
1730040550000|2024-10-27 14:49:10|743.39|736.35|743.48|736.44|743.49|736.45|743.39|736.35|4
1730040560000|2024-10-27 14:49:20|743.38|736.34|743.49|736.45|743.49|736.45|743.38|736.34|4
1730040570000|2024-10-27 14:49:30|743.42|736.38|743.25|736.21|743.42|736.38|743.25|736.21|7
1730040580000|2024-10-27 14:49:40|743.29|736.25|743.2|736.16|743.29|736.25|743.2|736.16|3
1730040590000|2024-10-27 14:49:50|743.24|736.2|743.43|736.39|743.43|736.39|743.17|736.13|9
1730040600000|2024-10-27 14:50:00|743.41|736.37|743.06|736.02|743.41|736.37|743.06|736.02|12
1730040610000|2024-10-27 14:50:10|743.07|736.03|743.23|736.19|743.23|736.19|743.07|736.03|8
1730040620000|2024-10-27 14:50:20|743.24|736.2|743.24|736.2|743.24|736.2|743.24|736.2|1
1730040630000|2024-10-27 14:50:30|743.31|736.27|743.24|736.2|743.31|736.27|743.23|736.19|3
1730040640000|2024-10-27 14:50:40|743.23|736.19|743.24|736.2|743.24|736.2|743.18|736.14|6
1730040650000|2024-10-27 14:50:50|743.31|736.27|743.33|736.29|743.33|736.29|743.31|736.27|3
1730040660000|2024-10-27 14:51:00|743.32|736.28|743.19|736.15|743.32|736.28|743.19|736.15|12
1730040670000|2024-10-27 14:51:10|743.23|736.19|743.25|736.21|743.25|736.21|743.19|736.15|7
1730040680000|2024-10-27 14:51:20|743.43|736.39|743.67|736.63|743.67|736.63|743.43|736.39|6
1730040690000|2024-10-27 14:51:30|743.71|736.67|743.41|736.37|743.71|736.67|743.41|736.37|9
1730040700000|2024-10-27 14:51:40|743.38|736.34|742.89|735.85|743.38|736.34|742.89|735.85|11
1730040710000|2024-10-27 14:51:50|742.93|735.89|743.13|736.09|743.13|736.09|742.93|735.89|9
1730040720000|2024-10-27 14:52:00|743.14|736.1|742.59|735.55|743.14|736.1|742.58|735.54|14
1730040730000|2024-10-27 14:52:10|742.56|735.52|742.03|734.99|742.56|735.52|741.81|734.77|15
1730040740000|2024-10-27 14:52:20|742.17|735.13|742.41|735.37|742.44|735.4|742.09|735.05|10
1730040750000|2024-10-27 14:52:30|742.45|735.41|742.57|735.53|742.57|735.53|742.45|735.41|7
1730040760000|2024-10-27 14:52:40|742.56|735.52|742.59|735.55|742.59|735.55|742.56|735.52|3
1730040770000|2024-10-27 14:52:50|742.57|735.53|742.5|735.46|742.58|735.54|742.5|735.46|5
1730040780000|2024-10-27 14:53:00|742.41|735.37|742.32|735.28|742.43|735.39|742.24|735.2|17
1730040790000|2024-10-27 14:53:10|742.36|735.32|742.31|735.27|742.41|735.37|742.27|735.23|9
1730040800000|2024-10-27 14:53:20|742.27|735.23|742.31|735.27|742.33|735.29|742.23|735.19|16
1730040810000|2024-10-27 14:53:30|742.29|735.25|741.98|734.94|742.29|735.25|741.96|734.92|11
1730040820000|2024-10-27 14:53:40|741.96|734.92|741.97|734.93|741.98|734.94|741.96|734.92|3
1730040830000|2024-10-27 14:53:50|741.96|734.92|741.96|734.92|741.96|734.92|741.96|734.92|1
1730040840000|2024-10-27 14:54:00|741.99|734.95|742.03|734.99|742.04|735|741.96|734.92|11
1730040850000|2024-10-27 14:54:10|742.1|735.06|742.22|735.18|742.27|735.23|742.1|735.06|5
1730040860000|2024-10-27 14:54:20|742.23|735.19|742.22|735.18|742.24|735.2|742.2|735.16|5
1730040870000|2024-10-27 14:54:30|742.23|735.19|742.23|735.19|742.23|735.19|742.23|735.19|1
1730040880000|2024-10-27 14:54:40|742.22|735.18|742.24|735.2|742.24|735.2|742.22|735.18|2
1730040890000|2024-10-27 14:54:50|742.3|735.26|742.39|735.35|742.41|735.37|742.28|735.24|6
1730040900000|2024-10-27 14:55:00|742.43|735.39|742.41|735.37|742.43|735.39|742.4|735.36|5
1730040910000|2024-10-27 14:55:10|742.52|735.48|742.42|735.38|742.52|735.48|742.28|735.24|6
1730040920000|2024-10-27 14:55:20|742.5|735.46|742.46|735.42|742.51|735.47|742.42|735.38|6
1730040930000|2024-10-27 14:55:30|742.42|735.38|742.16|735.12|742.42|735.38|742.13|735.09|7
1730040940000|2024-10-27 14:55:40|742.17|735.13|742.16|735.12|742.17|735.13|742.1|735.06|6
1730040950000|2024-10-27 14:55:50|742.1|735.06|742.17|735.13|742.19|735.15|742.06|735.02|13
1730040960000|2024-10-27 14:56:00|742.18|735.14|742.26|735.22|742.28|735.24|742.18|735.14|4
1730040970000|2024-10-27 14:56:10|742.27|735.23|742.45|735.41|742.52|735.48|742.24|735.2|9
1730040980000|2024-10-27 14:56:20|742.52|735.48|742.53|735.49|742.53|735.49|742.52|735.48|2
1730041000000|2024-10-27 14:56:40|742.46|735.42|742.39|735.35|742.46|735.42|742.36|735.32|3
1730041010000|2024-10-27 14:56:50|742.37|735.33|742.37|735.33|742.37|735.33|742.36|735.32|3
1730041020000|2024-10-27 14:57:00|742.28|735.24|742.27|735.23|742.28|735.24|742.26|735.22|3
1730041030000|2024-10-27 14:57:10|742.25|735.21|742.11|735.07|742.25|735.21|742.11|735.07|7
1730041040000|2024-10-27 14:57:20|742.1|735.06|742.09|735.05|742.1|735.06|742.09|735.05|4
1730041050000|2024-10-27 14:57:30|742.08|735.04|742.09|735.05|742.09|735.05|742.08|735.04|6
1730041060000|2024-10-27 14:57:40|742.08|735.04|741.99|734.95|742.09|735.05|741.99|734.95|6
1730041070000|2024-10-27 14:57:50|741.98|734.94|741.76|734.72|741.98|734.94|741.76|734.72|6
1730041080000|2024-10-27 14:58:00|741.82|734.78|741.49|734.45|741.82|734.78|741.49|734.45|13
1730041090000|2024-10-27 14:58:10|741.48|734.44|741.47|734.43|741.48|734.44|741.43|734.39|4
1730041110000|2024-10-27 14:58:30|741.42|734.38|741.47|734.43|741.47|734.43|741.42|734.38|3
1730041120000|2024-10-27 14:58:40|741.49|734.45|741.6|734.56|741.71|734.67|741.49|734.45|5
1730041130000|2024-10-27 14:58:50|741.67|734.63|741.67|734.63|741.67|734.63|741.64|734.6|7
1730041140000|2024-10-27 14:59:00|741.7|734.66|741.82|734.78|741.82|734.78|741.7|734.66|5
1730041150000|2024-10-27 14:59:10|741.92|734.88|741.82|734.78|741.92|734.88|741.82|734.78|4
1730041160000|2024-10-27 14:59:20|741.83|734.79|741.66|734.62|741.83|734.79|741.66|734.62|7
1730041170000|2024-10-27 14:59:30|741.58|734.54|741.58|734.54|741.58|734.54|741.56|734.52|5
1730041180000|2024-10-27 14:59:40|741.6|734.56|741.58|734.54|741.6|734.56|741.58|734.54|2
1730041190000|2024-10-27 14:59:50|741.56|734.52|741.54|734.5|741.56|734.52|741.54|734.5|3
1730041200000|2024-10-27 15:00:00|741.57|734.53|741.82|734.78|741.82|734.78|741.57|734.53|6
1730041210000|2024-10-27 15:00:10|741.83|734.79|741.84|734.8|741.84|734.8|741.83|734.79|2
1730041220000|2024-10-27 15:00:20|741.82|734.78|741.74|734.7|741.82|734.78|741.74|734.7|2
1730041230000|2024-10-27 15:00:30|741.67|734.63|741.66|734.62|741.68|734.64|741.66|734.62|5
1730041240000|2024-10-27 15:00:40|741.67|734.63|741.55|734.51|741.67|734.63|741.55|734.51|5
1730041250000|2024-10-27 15:00:50|741.57|734.53|741.67|734.63|741.67|734.63|741.54|734.5|6
1730041260000|2024-10-27 15:01:00|741.68|734.64|741.76|734.72|741.77|734.73|741.59|734.55|9
1730041270000|2024-10-27 15:01:10|741.82|734.78|741.83|734.79|741.83|734.79|741.82|734.78|2
1730041280000|2024-10-27 15:01:20|741.84|734.8|741.92|734.88|741.92|734.88|741.84|734.8|3
1730041290000|2024-10-27 15:01:30|741.93|734.89|742.05|735.01|742.06|735.02|741.93|734.89|6
1730041300000|2024-10-27 15:01:40|742.04|735|742.14|735.1|742.14|735.1|742.04|735|9
1730041310000|2024-10-27 15:01:50|742.13|735.09|742.13|735.09|742.13|735.09|742.03|734.99|6
1730041320000|2024-10-27 15:02:00|742.05|735.01|742.06|735.02|742.06|735.02|742.05|735.01|2
1730041330000|2024-10-27 15:02:10|742.14|735.1|742.14|735.1|742.14|735.1|742.14|735.1|1
1730041340000|2024-10-27 15:02:20|742.16|735.12|742.33|735.29|742.38|735.34|742.16|735.12|9
1730041350000|2024-10-27 15:02:30|742.34|735.3|742.33|735.29|742.34|735.3|742.26|735.22|7
1730041360000|2024-10-27 15:02:40|742.26|735.22|742.26|735.22|742.33|735.29|742.26|735.22|7
1730041370000|2024-10-27 15:02:50|742.28|735.24|742.11|735.07|742.28|735.24|742.05|735.01|10
1730041380000|2024-10-27 15:03:00|742.16|735.12|741.96|734.92|742.16|735.12|741.96|734.92|23
1730041390000|2024-10-27 15:03:10|742|734.96|741.92|734.88|742.01|734.97|741.92|734.88|5
1730041400000|2024-10-27 15:03:20|741.86|734.82|742.21|735.17|742.21|735.17|741.85|734.81|12
1730041410000|2024-10-27 15:03:30|742.22|735.18|742.89|735.85|742.97|735.93|742.2|735.16|16
1730041420000|2024-10-27 15:03:40|742.95|735.91|743.67|736.63|743.67|736.63|742.95|735.91|28
1730041430000|2024-10-27 15:03:50|743.7|736.66|743.9|736.86|743.93|736.89|743.63|736.59|19
1730041440000|2024-10-27 15:04:00|743.91|736.87|749.49|742.45|749.78|742.74|743.91|736.87|28
1730041450000|2024-10-27 15:04:10|749.47|742.43|748.62|741.58|749.61|742.57|748.39|741.35|30
1730041460000|2024-10-27 15:04:20|748.63|741.59|748.64|741.6|748.7|741.66|748.51|741.47|17
1730041470000|2024-10-27 15:04:30|748.63|741.59|749.37|742.33|749.5|742.46|748.52|741.48|22
1730041480000|2024-10-27 15:04:40|749.4|742.36|749.12|742.08|749.4|742.36|748.96|741.92|22
1730041490000|2024-10-27 15:04:50|749.09|742.05|749.57|742.53|749.57|742.53|749.04|742|20
1730041500000|2024-10-27 15:05:00|749.63|742.59|749.26|742.22|749.83|742.79|749.2|742.16|32
1730041510000|2024-10-27 15:05:10|749.21|742.17|748.7|741.66|749.35|742.31|748.7|741.66|29
1730041520000|2024-10-27 15:05:20|748.66|741.62|749.2|742.16|749.2|742.16|748.66|741.62|17
1730041530000|2024-10-27 15:05:30|749.24|742.2|749.3|742.26|749.3|742.26|749.17|742.13|4
1730041540000|2024-10-27 15:05:40|749.28|742.24|749.29|742.25|749.33|742.29|749.25|742.21|8
1730041550000|2024-10-27 15:05:50|749.26|742.22|749.65|742.61|749.73|742.69|749.26|742.22|13
1730041560000|2024-10-27 15:06:00|749.58|742.54|749.73|742.69|749.74|742.7|749.58|742.54|4
1730041570000|2024-10-27 15:06:10|749.74|742.7|750.29|743.25|750.29|743.25|749.68|742.64|19
1730041580000|2024-10-27 15:06:20|750.3|743.26|750.17|743.13|750.39|743.35|750.04|743|20
1730041590000|2024-10-27 15:06:30|750.18|743.14|749.88|742.84|750.18|743.14|749.88|742.84|9
1730041600000|2024-10-27 15:06:40|749.89|742.85|749.79|742.75|749.89|742.85|749.76|742.72|12
1730041610000|2024-10-27 15:06:50|749.78|742.74|749.97|742.93|750.01|742.97|749.77|742.73|8
1730041630000|2024-10-27 15:07:10|750.05|743.01|749.73|742.69|750.05|743.01|749.73|742.69|15
1730041640000|2024-10-27 15:07:20|749.65|742.61|748.94|741.9|749.65|742.61|748.94|741.9|19
1730041650000|2024-10-27 15:07:30|748.84|741.8|748.71|741.67|748.91|741.87|748.62|741.58|22
1730041660000|2024-10-27 15:07:40|748.72|741.68|748.25|741.21|748.72|741.68|748.25|741.21|16
1730041670000|2024-10-27 15:07:50|748.3|741.26|748.38|741.34|748.43|741.39|748.3|741.26|13
1730041680000|2024-10-27 15:08:00|748.37|741.33|748.53|741.49|748.74|741.7|748.33|741.29|18
1730041690000|2024-10-27 15:08:10|748.42|741.38|748.29|741.25|748.43|741.39|748.29|741.25|15
1730041700000|2024-10-27 15:08:20|748.28|741.24|748.22|741.18|748.29|741.25|748.22|741.18|9
1730041710000|2024-10-27 15:08:30|748.24|741.2|748.19|741.15|748.24|741.2|748.17|741.13|7
1730041720000|2024-10-27 15:08:40|748.16|741.12|748.36|741.32|748.36|741.32|748.16|741.12|14
1730041730000|2024-10-27 15:08:50|748.39|741.35|748.38|741.34|748.39|741.35|748.35|741.31|7
1730041740000|2024-10-27 15:09:00|748.42|741.38|748.57|741.53|748.61|741.57|748.38|741.34|18
1730041750000|2024-10-27 15:09:10|748.62|741.58|748.58|741.54|748.72|741.68|748.56|741.52|17
1730041760000|2024-10-27 15:09:20|748.59|741.55|748.71|741.67|748.71|741.67|748.52|741.48|12
1730041770000|2024-10-27 15:09:30|748.64|741.6|748.71|741.67|748.71|741.67|748.61|741.57|10
1730041780000|2024-10-27 15:09:40|748.68|741.64|748.77|741.73|748.86|741.82|748.64|741.6|10
1730041790000|2024-10-27 15:09:50|748.95|741.91|749.06|742.02|749.29|742.25|748.93|741.89|22
1730041800000|2024-10-27 15:10:00|749.03|741.99|749.21|742.17|749.21|742.17|748.99|741.95|8
1730041810000|2024-10-27 15:10:10|749.13|742.09|749.18|742.14|749.29|742.25|749.13|742.09|16
1730041820000|2024-10-27 15:10:20|749.3|742.26|749.2|742.16|749.33|742.29|749.1|742.06|20
1730041830000|2024-10-27 15:10:30|749.26|742.22|749.14|742.1|749.29|742.25|749.07|742.03|11
1730041840000|2024-10-27 15:10:40|749.07|742.03|749.54|742.5|749.54|742.5|749.07|742.03|10
1730041850000|2024-10-27 15:10:50|749.5|742.46|749.36|742.32|749.5|742.46|749.21|742.17|15
1730041860000|2024-10-27 15:11:00|749.44|742.4|749.23|742.19|749.62|742.58|749.21|742.17|21
1730041870000|2024-10-27 15:11:10|749.22|742.18|749.75|742.71|749.78|742.74|749.22|742.18|18
1730041880000|2024-10-27 15:11:20|749.78|742.74|749.4|742.36|749.78|742.74|749.4|742.36|11
1730041890000|2024-10-27 15:11:30|749.41|742.37|749.34|742.3|749.41|742.37|749.34|742.3|7
1730041900000|2024-10-27 15:11:40|749.33|742.29|749.31|742.27|749.33|742.29|749.29|742.25|7
1730041910000|2024-10-27 15:11:50|749.3|742.26|749.33|742.29|749.35|742.31|749.3|742.26|4
1730041920000|2024-10-27 15:12:00|749.35|742.31|749.29|742.25|749.35|742.31|749.29|742.25|12
1730041930000|2024-10-27 15:12:10|749.31|742.27|749.61|742.57|749.61|742.57|749.28|742.24|13
1730041940000|2024-10-27 15:12:20|749.57|742.53|749.9|742.86|749.98|742.94|749.54|742.5|18
1730041950000|2024-10-27 15:12:30|749.82|742.78|749.92|742.88|749.98|742.94|749.82|742.78|12
1730041960000|2024-10-27 15:12:40|749.93|742.89|749.97|742.93|749.97|742.93|749.84|742.8|9
1730041970000|2024-10-27 15:12:50|749.98|742.94|749.89|742.85|749.98|742.94|749.84|742.8|7
1730041980000|2024-10-27 15:13:00|749.91|742.87|749.52|742.48|750|742.96|749.52|742.48|12
1730041990000|2024-10-27 15:13:10|749.49|742.45|749.49|742.45|749.49|742.45|749.4|742.36|11
1730042000000|2024-10-27 15:13:20|749.51|742.47|749.16|742.12|749.53|742.49|749.08|742.04|14
1730042010000|2024-10-27 15:13:30|749.13|742.09|749.31|742.27|749.31|742.27|749.04|742|16
1730042020000|2024-10-27 15:13:40|749.27|742.23|749.19|742.15|749.27|742.23|749.19|742.15|4
1730042030000|2024-10-27 15:13:50|749.18|742.14|748.98|741.94|749.18|742.14|748.98|741.94|11
1730042040000|2024-10-27 15:14:00|748.91|741.87|748.73|741.69|748.97|741.93|748.69|741.65|15
1730042050000|2024-10-27 15:14:10|748.72|741.68|748.23|741.19|748.73|741.69|748.23|741.19|14
1730042060000|2024-10-27 15:14:20|748.28|741.24|748.36|741.32|748.36|741.32|748.28|741.24|8
1730042070000|2024-10-27 15:14:30|748.29|741.25|748.08|741.04|748.29|741.25|748.06|741.02|12
1730042080000|2024-10-27 15:14:40|748.06|741.02|748.09|741.05|748.09|741.05|748.06|741.02|10
1730042090000|2024-10-27 15:14:50|748.14|741.1|748.14|741.1|748.17|741.13|748.08|741.04|9
1730042100000|2024-10-27 15:15:00|748.15|741.11|748.29|741.25|748.29|741.25|748.13|741.09|6
1730042110000|2024-10-27 15:15:10|748.43|741.39|748.98|741.94|749.09|742.05|748.22|741.18|29
1730042120000|2024-10-27 15:15:20|749.18|742.14|748.92|741.88|749.28|742.24|748.86|741.82|23
1730042130000|2024-10-27 15:15:30|748.9|741.86|749.58|742.54|749.62|742.58|748.9|741.86|10
1730042140000|2024-10-27 15:15:40|749.53|742.49|749.37|742.33|749.53|742.49|749.35|742.31|8
1730042150000|2024-10-27 15:15:50|749.35|742.31|749.45|742.41|749.45|742.41|749.34|742.3|10
1730042160000|2024-10-27 15:16:00|749.34|742.3|749.34|742.3|749.34|742.3|749.34|742.3|1
1730042170000|2024-10-27 15:16:10|749.38|742.34|748.64|741.6|749.4|742.36|748.61|741.57|23
1730042180000|2024-10-27 15:16:20|748.57|741.53|748.81|741.77|748.85|741.81|748.57|741.53|17
1730042190000|2024-10-27 15:16:30|748.82|741.78|748.97|741.93|748.98|741.94|748.82|741.78|10
1730042200000|2024-10-27 15:16:40|748.98|741.94|748.98|741.94|748.98|741.94|748.96|741.92|9
1730042210000|2024-10-27 15:16:50|748.96|741.92|748.95|741.91|748.98|741.94|748.93|741.89|7
1730042220000|2024-10-27 15:17:00|748.91|741.87|749.07|742.03|749.16|742.12|748.9|741.86|12
1730042230000|2024-10-27 15:17:10|749.06|742.02|748.83|741.79|749.06|742.02|748.8|741.76|11
1730042240000|2024-10-27 15:17:20|748.93|741.89|748.46|741.42|748.93|741.89|748.46|741.42|16
1730042250000|2024-10-27 15:17:30|748.37|741.33|748.12|741.08|748.37|741.33|748.12|741.08|17
1730042260000|2024-10-27 15:17:40|748.15|741.11|747.7|740.66|748.15|741.11|747.68|740.64|18
1730042270000|2024-10-27 15:17:50|747.69|740.65|747.74|740.7|747.8|740.76|747.59|740.55|14
1730042280000|2024-10-27 15:18:00|747.75|740.71|748.05|741.01|748.05|741.01|747.75|740.71|17
1730042290000|2024-10-27 15:18:10|748.08|741.04|747.93|740.89|748.08|741.04|747.93|740.89|14
1730042300000|2024-10-27 15:18:20|747.95|740.91|747.86|740.82|747.95|740.91|747.86|740.82|10
1730042310000|2024-10-27 15:18:30|747.89|740.85|748.01|740.97|748.01|740.97|747.82|740.78|10
1730042320000|2024-10-27 15:18:40|747.99|740.95|747.99|740.95|748.03|740.99|747.9|740.86|10
1730042330000|2024-10-27 15:18:50|747.95|740.91|748|740.96|748.06|741.02|747.87|740.83|23
1730042340000|2024-10-27 15:19:00|748.14|741.1|748.41|741.37|748.41|741.37|748.01|740.97|20
1730042350000|2024-10-27 15:19:10|748.39|741.35|748.63|741.59|748.69|741.65|748.23|741.19|11
1730042360000|2024-10-27 15:19:20|748.66|741.62|748.61|741.57|748.66|741.62|748.49|741.45|12
1730042370000|2024-10-27 15:19:30|748.6|741.56|748.45|741.41|748.6|741.56|748.3|741.26|16
1730042380000|2024-10-27 15:19:40|748.46|741.42|748.47|741.43|748.57|741.53|748.38|741.34|11
1730042390000|2024-10-27 15:19:50|748.5|741.46|748.28|741.24|748.53|741.49|748.22|741.18|13
1730042400000|2024-10-27 15:20:00|748.08|741.04|748.33|741.29|748.44|741.4|748.08|741.04|24
1730042410000|2024-10-27 15:20:10|748.25|741.21|747.81|740.77|748.25|741.21|747.81|740.77|13
1730042420000|2024-10-27 15:20:20|747.79|740.75|747.8|740.76|747.82|740.78|747.78|740.74|12
1730042430000|2024-10-27 15:20:30|747.82|740.78|747.98|740.94|748|740.96|747.78|740.74|8
1730042440000|2024-10-27 15:20:40|748|740.96|748.03|740.99|748.03|740.99|747.89|740.85|4
1730042450000|2024-10-27 15:20:50|747.93|740.89|747.93|740.89|747.96|740.92|747.78|740.74|16
1730042460000|2024-10-27 15:21:00|747.91|740.87|747.93|740.89|747.95|740.91|747.89|740.85|12
1730042470000|2024-10-27 15:21:10|747.92|740.88|748.14|741.1|748.15|741.11|747.92|740.88|8
1730042480000|2024-10-27 15:21:20|748.18|741.14|748.03|740.99|748.18|741.14|748.03|740.99|15
1730042490000|2024-10-27 15:21:30|748.05|741.01|747.96|740.92|748.05|741.01|747.84|740.8|9
1730042500000|2024-10-27 15:21:40|747.95|740.91|747.95|740.91|747.96|740.92|747.95|740.91|3
1730042510000|2024-10-27 15:21:50|747.96|740.92|748.25|741.21|748.25|741.21|747.95|740.91|7
1730042520000|2024-10-27 15:22:00|748.26|741.22|748.19|741.15|748.26|741.22|748.03|740.99|13
1730042530000|2024-10-27 15:22:10|748.09|741.05|748.04|741|748.19|741.15|748.03|740.99|12
1730042540000|2024-10-27 15:22:20|748.06|741.02|747.96|740.92|748.06|741.02|747.92|740.88|6
1730042550000|2024-10-27 15:22:30|747.97|740.93|747.99|740.95|748.03|740.99|747.95|740.91|14
1730042560000|2024-10-27 15:22:40|747.96|740.92|748.04|741|748.08|741.04|747.96|740.92|9
1730042570000|2024-10-27 15:22:50|748.07|741.03|748.11|741.07|748.14|741.1|748.02|740.98|11
1730042580000|2024-10-27 15:23:00|748.1|741.06|748.11|741.07|748.11|741.07|748.1|741.06|4
1730042590000|2024-10-27 15:23:10|748.13|741.09|748|740.96|748.13|741.09|747.87|740.83|16
1730042600000|2024-10-27 15:23:20|748.1|741.06|747.87|740.83|748.1|741.06|747.87|740.83|15
1730042610000|2024-10-27 15:23:30|747.86|740.82|748.01|740.97|748.01|740.97|747.86|740.82|7
1730042620000|2024-10-27 15:23:40|748.07|741.03|748.28|741.24|748.31|741.27|747.89|740.85|18
1730042630000|2024-10-27 15:23:50|748.29|741.25|748.1|741.06|748.33|741.29|748.1|741.06|11
1730042640000|2024-10-27 15:24:00|748.11|741.07|747.95|740.91|748.11|741.07|747.95|740.91|9
1730042650000|2024-10-27 15:24:10|747.94|740.9|747.97|740.93|747.97|740.93|747.94|740.9|4
1730042660000|2024-10-27 15:24:20|747.94|740.9|747.85|740.81|747.98|740.94|747.85|740.81|8
1730042670000|2024-10-27 15:24:30|747.84|740.8|747.61|740.57|747.88|740.84|747.61|740.57|15
1730042680000|2024-10-27 15:24:40|747.47|740.43|747.45|740.41|747.49|740.45|747.44|740.4|8
1730042690000|2024-10-27 15:24:50|747.44|740.4|747.33|740.29|747.44|740.4|747.33|740.29|7
1730042700000|2024-10-27 15:25:00|747.35|740.31|747.35|740.31|747.35|740.31|747.35|740.31|1
1730042710000|2024-10-27 15:25:10|747.36|740.32|747.48|740.44|747.48|740.44|747.36|740.32|6
1730042720000|2024-10-27 15:25:20|747.49|740.45|747.44|740.4|747.57|740.53|747.44|740.4|7
1730042730000|2024-10-27 15:25:30|747.43|740.39|747.61|740.57|747.62|740.58|747.43|740.39|13
1730042740000|2024-10-27 15:25:40|747.58|740.54|747.32|740.28|747.61|740.57|747.32|740.28|13
1730042750000|2024-10-27 15:25:50|747.36|740.32|747.32|740.28|747.47|740.43|747.32|740.28|10
1730042760000|2024-10-27 15:26:00|747.28|740.24|747.4|740.36|747.41|740.37|747.28|740.24|7
1730042770000|2024-10-27 15:26:10|747.41|740.37|747.27|740.23|747.41|740.37|747.27|740.23|9
1730042780000|2024-10-27 15:26:20|747.32|740.28|747.39|740.35|747.43|740.39|747.17|740.13|10
1730042790000|2024-10-27 15:26:30|747.3|740.26|747.39|740.35|747.39|740.35|747.3|740.26|2
1730042800000|2024-10-27 15:26:40|747.41|740.37|747.43|740.39|747.44|740.4|747.27|740.23|7
1730042810000|2024-10-27 15:26:50|747.46|740.42|747.25|740.21|747.48|740.44|747.25|740.21|19
1730042820000|2024-10-27 15:27:00|747.23|740.19|747.14|740.1|747.28|740.24|747.11|740.07|14
1730042830000|2024-10-27 15:27:10|747.13|740.09|747.13|740.09|747.15|740.11|747.06|740.02|7
1730042840000|2024-10-27 15:27:20|747.14|740.1|747.02|739.98|747.16|740.12|747.02|739.98|6
1730042850000|2024-10-27 15:27:30|747|739.96|747|739.96|747.02|739.98|746.99|739.95|6
1730042860000|2024-10-27 15:27:40|747.01|739.97|747|739.96|747.01|739.97|746.99|739.95|4
1730042870000|2024-10-27 15:27:50|746.99|739.95|747.01|739.97|747.05|740.01|746.98|739.94|8
1730042880000|2024-10-27 15:28:00|747.05|740.01|746.94|739.9|747.2|740.16|746.94|739.9|17
1730042890000|2024-10-27 15:28:10|746.93|739.89|746.89|739.85|746.95|739.91|746.89|739.85|8
1730042900000|2024-10-27 15:28:20|746.88|739.84|746.88|739.84|746.88|739.84|746.83|739.79|4
1730042910000|2024-10-27 15:28:30|746.83|739.79|746.88|739.84|746.88|739.84|746.83|739.79|4
1730042920000|2024-10-27 15:28:40|746.86|739.82|747.03|739.99|747.06|740.02|746.86|739.82|3
1730042940000|2024-10-27 15:29:00|747.02|739.98|746.85|739.81|747.02|739.98|746.85|739.81|7
1730042950000|2024-10-27 15:29:10|746.9|739.86|746.74|739.7|746.9|739.86|746.59|739.55|16
1730042960000|2024-10-27 15:29:20|746.8|739.76|746.97|739.93|747.01|739.97|746.8|739.76|7
1730042970000|2024-10-27 15:29:30|746.88|739.84|746.86|739.82|747|739.96|746.86|739.82|8
1730042980000|2024-10-27 15:29:40|746.97|739.93|746.96|739.92|746.97|739.93|746.88|739.84|7
1730042990000|2024-10-27 15:29:50|747.06|740.02|747.01|739.97|747.09|740.05|746.91|739.87|12
1730043000000|2024-10-27 15:30:00|747.02|739.98|747.02|739.98|747.02|739.98|747.01|739.97|3
1730043010000|2024-10-27 15:30:10|746.84|739.8|747.09|740.05|747.09|740.05|746.84|739.8|7
1730043020000|2024-10-27 15:30:20|747.08|740.04|747.04|740|747.09|740.05|746.85|739.81|7
1730043040000|2024-10-27 15:30:40|746.85|739.81|746.94|739.9|747.01|739.97|746.85|739.81|8
1730043050000|2024-10-27 15:30:50|747|739.96|747.01|739.97|747.17|740.13|746.81|739.77|7
1730043060000|2024-10-27 15:31:00|746.99|739.95|747.14|740.1|747.14|740.1|746.82|739.78|8
1730043070000|2024-10-27 15:31:10|747.07|740.03|747.02|739.98|747.1|740.06|746.87|739.83|5
1730043080000|2024-10-27 15:31:20|746.87|739.83|747.33|740.29|747.47|740.43|746.87|739.83|17
1730043090000|2024-10-27 15:31:30|747.27|740.23|747.17|740.13|747.27|740.23|747.17|740.13|8
1730043100000|2024-10-27 15:31:40|747.18|740.14|747.24|740.2|747.39|740.35|747.18|740.14|9
1730043110000|2024-10-27 15:31:50|747.23|740.19|747.28|740.24|747.28|740.24|747.18|740.14|6
1730043120000|2024-10-27 15:32:00|747.27|740.23|747.27|740.23|747.27|740.23|747.26|740.22|3
1730043130000|2024-10-27 15:32:10|747.22|740.18|747.08|740.04|747.25|740.21|747.04|740|10
1730043140000|2024-10-27 15:32:20|747.09|740.05|747.08|740.04|747.15|740.11|747.07|740.03|13
1730043150000|2024-10-27 15:32:30|747.07|740.03|747.07|740.03|747.07|740.03|747.06|740.02|3
1730043160000|2024-10-27 15:32:40|747.1|740.06|747.1|740.06|747.15|740.11|747.07|740.03|12
1730043170000|2024-10-27 15:32:50|747.15|740.11|747.29|740.25|747.32|740.28|747.08|740.04|12
1730043180000|2024-10-27 15:33:00|747.32|740.28|747.27|740.23|747.32|740.28|747.27|740.23|11
1730043190000|2024-10-27 15:33:10|747.29|740.25|747.5|740.46|747.53|740.49|747.28|740.24|8
1730043200000|2024-10-27 15:33:20|747.43|740.39|747.5|740.46|747.5|740.46|747.43|740.39|4
1730043210000|2024-10-27 15:33:30|747.55|740.51|747.49|740.45|747.63|740.59|747.49|740.45|15
1730043220000|2024-10-27 15:33:40|747.44|740.4|747.85|740.81|747.87|740.83|747.44|740.4|20
1730043230000|2024-10-27 15:33:50|747.88|740.84|748.37|741.33|748.38|741.34|747.85|740.81|8
1730043240000|2024-10-27 15:34:00|748.29|741.25|748.32|741.28|748.33|741.29|748.17|741.13|16
1730043250000|2024-10-27 15:34:10|748.31|741.27|748.05|741.01|748.33|741.29|748.05|741.01|9
1730043260000|2024-10-27 15:34:20|748.03|740.99|748.17|741.13|748.17|741.13|748.02|740.98|9
1730043270000|2024-10-27 15:34:30|748.12|741.08|748.19|741.15|748.19|741.15|748.12|741.08|13
1730043280000|2024-10-27 15:34:40|748.16|741.12|748.18|741.14|748.19|741.15|748.09|741.05|5
1730043290000|2024-10-27 15:34:50|748.12|741.08|748.18|741.14|748.28|741.24|748.12|741.08|5
1730043300000|2024-10-27 15:35:00|748.3|741.26|748.59|741.55|748.69|741.65|748.23|741.19|9
1730043310000|2024-10-27 15:35:10|748.6|741.56|748.75|741.71|748.77|741.73|748.6|741.56|11
1730043320000|2024-10-27 15:35:20|748.77|741.73|749.21|742.17|749.22|742.18|748.77|741.73|21
1730043330000|2024-10-27 15:35:30|749.22|742.18|749.18|742.14|749.31|742.27|749.15|742.11|9
1730043340000|2024-10-27 15:35:40|749.17|742.13|749.23|742.19|749.25|742.21|749.16|742.12|7
1730043350000|2024-10-27 15:35:50|749.28|742.24|749.4|742.36|749.4|742.36|749.28|742.24|7
1730043360000|2024-10-27 15:36:00|749.42|742.38|750.28|743.24|750.66|743.62|749.42|742.38|27
1730043370000|2024-10-27 15:36:10|750.29|743.25|750.7|743.66|750.7|743.66|750.27|743.23|20
1730043380000|2024-10-27 15:36:20|750.69|743.65|750.85|743.81|750.85|743.81|750.61|743.57|22
1730043390000|2024-10-27 15:36:30|750.83|743.79|750.71|743.67|750.93|743.89|750.67|743.63|18
1730043400000|2024-10-27 15:36:40|750.67|743.63|750.65|743.61|750.71|743.67|750.65|743.61|10
1730043410000|2024-10-27 15:36:50|750.66|743.62|750.81|743.77|750.83|743.79|750.63|743.59|12
1730043420000|2024-10-27 15:37:00|750.77|743.73|750.96|743.92|750.96|743.92|750.69|743.65|17
1730043430000|2024-10-27 15:37:10|751|743.96|750.96|743.92|751.03|743.99|750.93|743.89|11
1730043440000|2024-10-27 15:37:20|751.02|743.98|751.03|743.99|751.03|743.99|750.96|743.92|7
1730043450000|2024-10-27 15:37:30|750.89|743.85|751.03|743.99|751.07|744.03|750.89|743.85|12
1730043460000|2024-10-27 15:37:40|751.07|744.03|751.08|744.04|751.18|744.14|751.03|743.99|8
1730043470000|2024-10-27 15:37:50|751.03|743.99|751.25|744.21|751.25|744.21|751.03|743.99|11
1730043480000|2024-10-27 15:38:00|751.27|744.23|751.25|744.21|751.27|744.23|751.18|744.14|6
1730043490000|2024-10-27 15:38:10|751.18|744.14|751.4|744.36|751.47|744.43|751.18|744.14|11
1730043500000|2024-10-27 15:38:20|751.45|744.41|751.41|744.37|751.48|744.44|751.4|744.36|8
1730043510000|2024-10-27 15:38:30|751.43|744.39|751.49|744.45|751.49|744.45|751.41|744.37|3
1730043520000|2024-10-27 15:38:40|751.42|744.38|751.69|744.65|751.69|744.65|751.42|744.38|11
1730043530000|2024-10-27 15:38:50|751.7|744.66|751.71|744.67|751.71|744.67|751.7|744.66|2
1730043540000|2024-10-27 15:39:00|751.72|744.68|751.72|744.68|751.72|744.68|751.72|744.68|1
1730043550000|2024-10-27 15:39:10|751.73|744.69|751.66|744.62|751.76|744.72|751.61|744.57|9
1730043560000|2024-10-27 15:39:20|751.65|744.61|751.49|744.45|751.66|744.62|751.49|744.45|6
1730043570000|2024-10-27 15:39:30|751.46|744.42|751.32|744.28|751.46|744.42|751.32|744.28|10
1730043580000|2024-10-27 15:39:40|751.35|744.31|750.99|743.95|751.35|744.31|750.96|743.92|15
1730043590000|2024-10-27 15:39:50|750.98|743.94|750.68|743.64|751.01|743.97|750.68|743.64|13
1730043600000|2024-10-27 15:40:00|750.63|743.59|750.95|743.91|750.95|743.91|750.63|743.59|9
1730043610000|2024-10-27 15:40:10|750.94|743.9|750.83|743.79|750.94|743.9|750.8|743.76|10
1730043620000|2024-10-27 15:40:20|750.79|743.75|750.85|743.81|750.85|743.81|750.63|743.59|12
1730043630000|2024-10-27 15:40:30|750.86|743.82|750.9|743.86|750.91|743.87|750.64|743.6|18
1730043640000|2024-10-27 15:40:40|750.91|743.87|750.74|743.7|751|743.96|750.74|743.7|16
1730043650000|2024-10-27 15:40:50|750.69|743.65|750.89|743.85|750.9|743.86|750.68|743.64|8
1730043660000|2024-10-27 15:41:00|750.88|743.84|750.87|743.83|750.91|743.87|750.78|743.74|12
1730043670000|2024-10-27 15:41:10|750.84|743.8|750.81|743.77|750.97|743.93|750.76|743.72|18
1730043680000|2024-10-27 15:41:20|750.8|743.76|750.7|743.66|750.82|743.78|750.69|743.65|9
1730043690000|2024-10-27 15:41:30|750.73|743.69|750.68|743.64|750.73|743.69|750.68|743.64|6
1730043700000|2024-10-27 15:41:40|750.69|743.65|750.68|743.64|750.77|743.73|750.66|743.62|8
1730043710000|2024-10-27 15:41:50|750.66|743.62|750.68|743.64|750.79|743.75|750.66|743.62|16
1730043720000|2024-10-27 15:42:00|750.69|743.65|750.69|743.65|750.69|743.65|750.68|743.64|3
1730043730000|2024-10-27 15:42:10|750.64|743.6|750.86|743.82|750.95|743.91|750.64|743.6|13
1730043740000|2024-10-27 15:42:20|750.87|743.83|750.94|743.9|750.94|743.9|750.87|743.83|15
1730043750000|2024-10-27 15:42:30|750.97|743.93|751.09|744.05|751.09|744.05|750.97|743.93|5
1730043760000|2024-10-27 15:42:40|751.02|743.98|751.45|744.41|751.47|744.43|751.02|743.98|17
1730043770000|2024-10-27 15:42:50|751.44|744.4|751.46|744.42|751.51|744.47|751.44|744.4|7
1730043780000|2024-10-27 15:43:00|751.47|744.43|751.68|744.64|751.69|744.65|751.47|744.43|7
1730043790000|2024-10-27 15:43:10|751.66|744.62|751.53|744.49|751.69|744.65|751.53|744.49|11
1730043800000|2024-10-27 15:43:20|751.58|744.54|751.53|744.49|751.69|744.65|751.53|744.49|10
1730043810000|2024-10-27 15:43:30|751.64|744.6|751.67|744.63|751.7|744.66|751.58|744.54|9
1730043820000|2024-10-27 15:43:40|751.6|744.56|751.62|744.58|751.62|744.58|751.6|744.56|6
1730043830000|2024-10-27 15:43:50|751.57|744.53|751.56|744.52|751.71|744.67|751.56|744.52|17
1730043840000|2024-10-27 15:44:00|751.6|744.56|751.64|744.6|751.71|744.67|751.56|744.52|12
1730043850000|2024-10-27 15:44:10|751.71|744.67|751.66|744.62|751.71|744.67|751.64|744.6|3
1730043860000|2024-10-27 15:44:20|751.73|744.69|751.73|744.69|751.73|744.69|751.73|744.69|1
1730043870000|2024-10-27 15:44:30|751.74|744.7|751.78|744.74|751.94|744.9|751.74|744.7|10
1730043880000|2024-10-27 15:44:40|751.75|744.71|751.75|744.71|751.84|744.8|751.68|744.64|10
1730043890000|2024-10-27 15:44:50|751.74|744.7|751.73|744.69|751.83|744.79|751.67|744.63|16
1730043900000|2024-10-27 15:45:00|751.67|744.63|751.74|744.7|751.88|744.84|751.66|744.62|20
1730043910000|2024-10-27 15:45:10|751.75|744.71|751.3|744.26|751.75|744.71|751.29|744.25|9
1730043920000|2024-10-27 15:45:20|751.26|744.22|751.06|744.02|751.26|744.22|750.81|743.77|19
1730043930000|2024-10-27 15:45:30|751.05|744.01|751.26|744.22|751.26|744.22|751.04|744|22
1730043940000|2024-10-27 15:45:40|751.23|744.19|751.2|744.16|751.27|744.23|751.09|744.05|10
1730043950000|2024-10-27 15:45:50|751.19|744.15|751.1|744.06|751.19|744.15|750.98|743.94|11
1730043960000|2024-10-27 15:46:00|750.98|743.94|750.84|743.8|751.02|743.98|750.8|743.76|17
1730043970000|2024-10-27 15:46:10|750.85|743.81|751.01|743.97|751.07|744.03|750.84|743.8|16
1730043980000|2024-10-27 15:46:20|751.12|744.08|751.21|744.17|751.21|744.17|751.12|744.08|8
1730043990000|2024-10-27 15:46:30|751.05|744.01|751.25|744.21|751.25|744.21|751.05|744.01|17
1730044000000|2024-10-27 15:46:40|751.26|744.22|751.69|744.65|751.69|744.65|751.18|744.14|25
1730044010000|2024-10-27 15:46:50|751.67|744.63|751.77|744.73|751.86|744.82|751.67|744.63|24
1730044020000|2024-10-27 15:47:00|751.8|744.76|752.12|745.08|752.18|745.14|751.8|744.76|23
1730044030000|2024-10-27 15:47:10|752.08|745.04|751.83|744.79|752.15|745.11|751.74|744.7|30
1730044040000|2024-10-27 15:47:20|751.78|744.74|751.55|744.51|751.92|744.88|751.55|744.51|19
1730044050000|2024-10-27 15:47:30|751.54|744.5|751.76|744.72|751.8|744.76|751.51|744.47|16
1730044060000|2024-10-27 15:47:40|751.79|744.75|751.94|744.9|751.95|744.91|751.71|744.67|15
1730044070000|2024-10-27 15:47:50|751.92|744.88|751.99|744.95|752.07|745.03|751.92|744.88|16
1730044080000|2024-10-27 15:48:00|751.98|744.94|751.56|744.52|752|744.96|751.56|744.52|12
1730044090000|2024-10-27 15:48:10|751.55|744.51|751.55|744.51|751.63|744.59|751.55|744.51|16
1730044100000|2024-10-27 15:48:20|751.53|744.49|751.64|744.6|751.64|744.6|751.26|744.22|20
1730044110000|2024-10-27 15:48:30|751.7|744.66|751.53|744.49|751.7|744.66|751.5|744.46|20
1730044120000|2024-10-27 15:48:40|751.51|744.47|751.59|744.55|751.65|744.61|751.51|744.47|8
1730044130000|2024-10-27 15:48:50|751.62|744.58|751.64|744.6|751.66|744.62|751.62|744.58|11
1730044140000|2024-10-27 15:49:00|751.63|744.59|751.73|744.69|751.73|744.69|751.43|744.39|20
1730044150000|2024-10-27 15:49:10|751.66|744.62|751.73|744.69|751.76|744.72|751.58|744.54|17
1730044160000|2024-10-27 15:49:20|751.72|744.68|751.94|744.9|752.01|744.97|751.7|744.66|18
1730044170000|2024-10-27 15:49:30|752.01|744.97|752.25|745.21|752.25|745.21|751.94|744.9|15
1730044180000|2024-10-27 15:49:40|752.32|745.28|752.38|745.34|752.4|745.36|752.27|745.23|20
1730044190000|2024-10-27 15:49:50|752.43|745.39|752.83|745.79|752.9|745.86|752.43|745.39|20
1730044200000|2024-10-27 15:50:00|752.87|745.83|752.67|745.63|753.05|746.01|752.58|745.54|18
1730044210000|2024-10-27 15:50:10|752.72|745.68|752.83|745.79|752.87|745.83|752.72|745.68|23
1730044220000|2024-10-27 15:50:20|752.75|745.71|752.97|745.93|752.97|745.93|752.75|745.71|17
1730044230000|2024-10-27 15:50:30|753.06|746.02|752.97|745.93|753.13|746.09|752.82|745.78|20
1730044240000|2024-10-27 15:50:40|752.96|745.92|752.82|745.78|752.97|745.93|752.8|745.76|15
1730044250000|2024-10-27 15:50:50|752.88|745.84|752.74|745.7|752.88|745.84|752.68|745.64|16
1730044260000|2024-10-27 15:51:00|752.77|745.73|752.62|745.58|752.81|745.77|752.5|745.46|23
1730044270000|2024-10-27 15:51:10|752.56|745.52|752.76|745.72|752.77|745.73|752.56|745.52|8
1730044280000|2024-10-27 15:51:20|752.7|745.66|752.84|745.8|752.84|745.8|752.7|745.66|18
1730044290000|2024-10-27 15:51:30|752.78|745.74|752.63|745.59|752.84|745.8|752.63|745.59|16
1730044300000|2024-10-27 15:51:40|752.53|745.49|752.27|745.23|752.53|745.49|752.27|745.23|17
1730044310000|2024-10-27 15:51:50|752.26|745.22|752.34|745.3|752.36|745.32|752.15|745.11|16
1730044320000|2024-10-27 15:52:00|752.29|745.25|752.07|745.03|752.29|745.25|752.01|744.97|19
1730044330000|2024-10-27 15:52:10|752|744.96|751.4|744.36|752.04|745|751.37|744.33|25
1730044340000|2024-10-27 15:52:20|751.35|744.31|751.4|744.36|751.51|744.47|751.35|744.31|24
1730044350000|2024-10-27 15:52:30|751.35|744.31|751.45|744.41|751.48|744.44|751.35|744.31|8
1730044360000|2024-10-27 15:52:40|751.33|744.29|751.45|744.41|751.47|744.43|751.24|744.2|21
1730044370000|2024-10-27 15:52:50|751.36|744.32|751.36|744.32|751.46|744.42|751.34|744.3|14
1730044380000|2024-10-27 15:53:00|751.5|744.46|751.72|744.68|751.79|744.75|751.43|744.39|24
1730044390000|2024-10-27 15:53:10|751.71|744.67|751.79|744.75|751.79|744.75|751.55|744.51|17
1730044400000|2024-10-27 15:53:20|751.72|744.68|751.7|744.66|751.79|744.75|751.59|744.55|11
1730044410000|2024-10-27 15:53:30|751.66|744.62|751.85|744.81|751.93|744.89|751.59|744.55|15
1730044420000|2024-10-27 15:53:40|751.93|744.89|752.32|745.28|752.32|745.28|751.85|744.81|18
1730044430000|2024-10-27 15:53:50|752.25|745.21|752.31|745.27|752.37|745.33|752.23|745.19|10
1730044440000|2024-10-27 15:54:00|752.32|745.28|752.24|745.2|752.33|745.29|752.02|744.98|26
1730044450000|2024-10-27 15:54:10|752.17|745.13|752.33|745.29|752.52|745.48|752.17|745.13|18
1730044460000|2024-10-27 15:54:20|752.4|745.36|752.46|745.42|752.53|745.49|752.32|745.28|16
1730044470000|2024-10-27 15:54:30|752.45|745.41|752.36|745.32|752.48|745.44|752.33|745.29|12
1730044480000|2024-10-27 15:54:40|752.33|745.29|752.36|745.32|752.4|745.36|752.33|745.29|8
1730044490000|2024-10-27 15:54:50|752.31|745.27|752.17|745.13|752.31|745.27|752.12|745.08|18
1730044500000|2024-10-27 15:55:00|752.12|745.08|752.25|745.21|752.25|745.21|752.12|745.08|11
1730044510000|2024-10-27 15:55:10|752.26|745.22|752.27|745.23|752.27|745.23|752.11|745.07|13
1730044520000|2024-10-27 15:55:20|752.21|745.17|752.45|745.41|752.45|745.41|752.21|745.17|16
1730044530000|2024-10-27 15:55:30|752.39|745.35|752.16|745.12|752.43|745.39|752.16|745.12|8
1730044540000|2024-10-27 15:55:40|752.12|745.08|752.2|745.16|752.24|745.2|752.12|745.08|16
1730044550000|2024-10-27 15:55:50|752.24|745.2|752.18|745.14|752.24|745.2|752.06|745.02|20
1730044560000|2024-10-27 15:56:00|752.16|745.12|752.18|745.14|752.32|745.28|752.06|745.02|20
1730044570000|2024-10-27 15:56:10|752.14|745.1|752.4|745.36|752.4|745.36|752.12|745.08|18
1730044580000|2024-10-27 15:56:20|752.34|745.3|752.31|745.27|752.4|745.36|752.31|745.27|10
1730044590000|2024-10-27 15:56:30|752.25|745.21|752.3|745.26|752.4|745.36|752.25|745.21|14
1730044600000|2024-10-27 15:56:40|752.32|745.28|752.05|745.01|752.32|745.28|752.05|745.01|6
1730044610000|2024-10-27 15:56:50|752.1|745.06|751.52|744.48|752.1|745.06|751.52|744.48|13
1730044620000|2024-10-27 15:57:00|751.45|744.41|751.28|744.24|751.45|744.41|751.2|744.16|18
1730044630000|2024-10-27 15:57:10|751.29|744.25|751.45|744.41|751.45|744.41|751.29|744.25|13
1730044640000|2024-10-27 15:57:20|751.43|744.39|751.28|744.24|751.43|744.39|751.28|744.24|14
1730044650000|2024-10-27 15:57:30|751.33|744.29|751.46|744.42|751.46|744.42|751.3|744.26|10
1730044660000|2024-10-27 15:57:40|751.47|744.43|751.6|744.56|751.6|744.56|751.46|744.42|22
1730044670000|2024-10-27 15:57:50|751.56|744.52|751.45|744.41|751.56|744.52|751.41|744.37|16
1730044680000|2024-10-27 15:58:00|751.43|744.39|751.51|744.47|751.51|744.47|751.43|744.39|10
1730044690000|2024-10-27 15:58:10|751.49|744.45|751.71|744.67|751.75|744.71|751.39|744.35|13
1730044700000|2024-10-27 15:58:20|751.74|744.7|751.82|744.78|751.86|744.82|751.73|744.69|10
1730044710000|2024-10-27 15:58:30|751.86|744.82|751.82|744.78|751.97|744.93|751.8|744.76|16
1730044720000|2024-10-27 15:58:40|751.88|744.84|752.27|745.23|752.27|745.23|751.82|744.78|15
1730044730000|2024-10-27 15:58:50|752.26|745.22|752.36|745.32|752.46|745.42|752.26|745.22|14
1730044740000|2024-10-27 15:59:00|752.38|745.34|752.22|745.18|752.39|745.35|752.04|745|22
1730044750000|2024-10-27 15:59:10|752.32|745.28|752.29|745.25|752.34|745.3|752.22|745.18|11
1730044760000|2024-10-27 15:59:20|752.42|745.38|752.3|745.26|752.42|745.38|752.3|745.26|11
1730044770000|2024-10-27 15:59:30|752.25|745.21|752.4|745.36|752.4|745.36|752.25|745.21|16
1730044780000|2024-10-27 15:59:40|752.37|745.33|752.39|745.35|752.4|745.36|752.37|745.33|3
1730044790000|2024-10-27 15:59:50|752.37|745.33|752.41|745.37|752.47|745.43|752.33|745.29|8
1730044800000|2024-10-27 16:00:00|752.47|745.43|752.4|745.36|752.48|745.44|752.32|745.28|20
1730044810000|2024-10-27 16:00:10|752.34|745.3|752.44|745.4|752.48|745.44|752.32|745.28|12
1730044820000|2024-10-27 16:00:20|752.51|745.47|752.68|745.64|752.78|745.74|752.4|745.36|14
1730044830000|2024-10-27 16:00:30|752.69|745.65|752.96|745.92|753.06|746.02|752.66|745.62|19
1730044840000|2024-10-27 16:00:40|752.93|745.89|753|745.96|753.08|746.04|752.93|745.89|19
1730044850000|2024-10-27 16:00:50|752.94|745.9|753.02|745.98|753.07|746.03|752.86|745.82|23
1730044860000|2024-10-27 16:01:00|753.09|746.05|752.96|745.92|753.17|746.13|752.96|745.92|13
1730044870000|2024-10-27 16:01:10|752.95|745.91|753.12|746.08|753.21|746.17|752.95|745.91|21
1730044880000|2024-10-27 16:01:20|753.11|746.07|753|745.96|753.11|746.07|752.97|745.93|17
1730044890000|2024-10-27 16:01:30|753.09|746.05|753.05|746.01|753.1|746.06|753|745.96|10
1730044900000|2024-10-27 16:01:40|753.03|745.99|752.96|745.92|753.03|745.99|752.91|745.87|5
1730044910000|2024-10-27 16:01:50|752.91|745.87|753.16|746.12|753.23|746.19|752.88|745.84|15
1730044920000|2024-10-27 16:02:00|753.27|746.23|753.35|746.31|753.45|746.41|753.27|746.23|16
1730044930000|2024-10-27 16:02:10|753.38|746.34|753.47|746.43|753.47|746.43|753.17|746.13|19
1730044940000|2024-10-27 16:02:20|753.48|746.44|754.05|747.01|754.05|747.01|753.46|746.42|24
1730044950000|2024-10-27 16:02:30|754.15|747.11|754.26|747.22|754.27|747.23|754.07|747.03|11
1730044960000|2024-10-27 16:02:40|754.27|747.23|754.56|747.52|754.74|747.7|754.27|747.23|15
1730044970000|2024-10-27 16:02:50|754.65|747.61|754.61|747.57|754.65|747.61|754.51|747.47|13
1730044980000|2024-10-27 16:03:00|754.62|747.58|754.34|747.3|754.64|747.6|754.34|747.3|16
1730044990000|2024-10-27 16:03:10|754.38|747.34|754.31|747.27|754.39|747.35|754.19|747.15|16
1730045000000|2024-10-27 16:03:20|754.39|747.35|754.61|747.57|754.61|747.57|754.27|747.23|17
1730045010000|2024-10-27 16:03:30|754.55|747.51|754.48|747.44|754.69|747.65|754.48|747.44|18
1730045020000|2024-10-27 16:03:40|754.49|747.45|754.94|747.9|755|747.96|754.49|747.45|13
1730045030000|2024-10-27 16:03:50|754.93|747.89|754.94|747.9|755.01|747.97|754.86|747.82|19
1730045040000|2024-10-27 16:04:00|754.93|747.89|754.94|747.9|755.14|748.1|754.93|747.89|14
1730045050000|2024-10-27 16:04:10|754.99|747.95|755.19|748.15|755.26|748.22|754.94|747.9|16
1730045060000|2024-10-27 16:04:20|755.14|748.1|755.26|748.22|755.4|748.36|755.04|748|19
1730045070000|2024-10-27 16:04:30|755.28|748.24|755.43|748.39|755.48|748.44|755.21|748.17|15
1730045080000|2024-10-27 16:04:40|755.48|748.44|755.21|748.17|755.49|748.45|755.21|748.17|19
1730045090000|2024-10-27 16:04:50|755.22|748.18|755.21|748.17|755.33|748.29|755.21|748.17|12
1730045100000|2024-10-27 16:05:00|755.22|748.18|755.2|748.16|755.33|748.29|755.13|748.09|17
1730045110000|2024-10-27 16:05:10|755.24|748.2|755.42|748.38|755.49|748.45|755.24|748.2|9
1730045120000|2024-10-27 16:05:20|755.44|748.4|755.49|748.45|755.53|748.49|755.36|748.32|10
1730045130000|2024-10-27 16:05:30|755.43|748.39|755.23|748.19|755.43|748.39|755.23|748.19|9
1730045140000|2024-10-27 16:05:40|755.17|748.13|755.34|748.3|755.34|748.3|755.17|748.13|9
1730045150000|2024-10-27 16:05:50|755.24|748.2|755.18|748.14|755.34|748.3|755.03|747.99|13
1730045160000|2024-10-27 16:06:00|755.14|748.1|755.49|748.45|755.49|748.45|755.14|748.1|17
1730045170000|2024-10-27 16:06:10|755.43|748.39|755.53|748.49|755.53|748.49|755.43|748.39|7
1730045180000|2024-10-27 16:06:20|755.59|748.55|755.85|748.81|755.85|748.81|755.59|748.55|14
1730045190000|2024-10-27 16:06:30|755.71|748.67|756.21|749.17|756.21|749.17|755.57|748.53|20
1730045200000|2024-10-27 16:06:40|756.56|749.52|756.15|749.11|756.76|749.72|755.92|748.88|28
1730045210000|2024-10-27 16:06:50|756.16|749.12|756.11|749.07|756.17|749.13|756.1|749.06|13
1730045220000|2024-10-27 16:07:00|756.1|749.06|756.64|749.6|756.66|749.62|756.1|749.06|22
1730045230000|2024-10-27 16:07:10|756.85|749.81|756.36|749.32|756.85|749.81|756.34|749.3|15
1730045240000|2024-10-27 16:07:20|756.37|749.33|756.48|749.44|756.59|749.55|756.37|749.33|10
1730045250000|2024-10-27 16:07:30|756.55|749.51|756.45|749.41|756.55|749.51|756.27|749.23|11
1730045260000|2024-10-27 16:07:40|756.51|749.47|756.7|749.66|756.85|749.81|756.47|749.43|20
1730045270000|2024-10-27 16:07:50|756.71|749.67|756.8|749.76|756.87|749.83|756.71|749.67|7
1730045280000|2024-10-27 16:08:00|756.81|749.77|756.83|749.79|756.85|749.81|756.81|749.77|7
1730045290000|2024-10-27 16:08:10|756.96|749.92|756.77|749.73|756.97|749.93|756.77|749.73|10
1730045300000|2024-10-27 16:08:20|756.83|749.79|756.75|749.71|756.9|749.86|756.6|749.56|15
1730045310000|2024-10-27 16:08:30|756.72|749.68|756.74|749.7|756.84|749.8|756.66|749.62|9
1730045320000|2024-10-27 16:08:40|756.8|749.76|756.96|749.92|757.02|749.98|756.74|749.7|10
1730045330000|2024-10-27 16:08:50|757.04|750|756.97|749.93|757.54|750.5|756.97|749.93|19
1730045340000|2024-10-27 16:09:00|757.06|750.02|757.15|750.11|757.23|750.19|757.01|749.97|11
1730045350000|2024-10-27 16:09:10|757.08|750.04|756.36|749.32|757.11|750.07|756.36|749.32|22
1730045360000|2024-10-27 16:09:20|756.43|749.39|756.4|749.36|756.46|749.42|756.31|749.27|20
1730045370000|2024-10-27 16:09:30|756.45|749.41|756.49|749.45|756.59|749.55|756.32|749.28|19
1730045380000|2024-10-27 16:09:40|756.5|749.46|756.47|749.43|756.7|749.66|756.38|749.34|12
1730045390000|2024-10-27 16:09:50|756.55|749.51|756.91|749.87|756.91|749.87|756.55|749.51|20
1730045400000|2024-10-27 16:10:00|756.93|749.89|757.13|750.09|757.14|750.1|756.93|749.89|23
1730045410000|2024-10-27 16:10:10|757.06|750.02|756.64|749.6|757.13|750.09|756.64|749.6|16
1730045420000|2024-10-27 16:10:20|756.66|749.62|756.63|749.59|756.83|749.79|756.55|749.51|23
1730045430000|2024-10-27 16:10:30|756.61|749.57|756.34|749.3|756.63|749.59|756.34|749.3|12
1730045440000|2024-10-27 16:10:40|756.35|749.31|756.23|749.19|756.35|749.31|756.23|749.19|9
1730045450000|2024-10-27 16:10:50|756.19|749.15|755.55|748.51|756.19|749.15|755.42|748.38|27
1730045460000|2024-10-27 16:11:00|755.59|748.55|755.56|748.52|755.77|748.73|755.42|748.38|22
1730045470000|2024-10-27 16:11:10|755.59|748.55|755.86|748.82|755.89|748.85|755.48|748.44|21
1730045480000|2024-10-27 16:11:20|755.88|748.84|755.62|748.58|755.94|748.9|755.62|748.58|18
1730045490000|2024-10-27 16:11:30|755.63|748.59|755.68|748.64|755.76|748.72|755.62|748.58|14
1730045500000|2024-10-27 16:11:40|755.67|748.63|755.52|748.48|755.67|748.63|755.47|748.43|15
1730045510000|2024-10-27 16:11:50|755.51|748.47|755.8|748.76|755.87|748.83|755.47|748.43|20
1730045520000|2024-10-27 16:12:00|755.86|748.82|755.79|748.75|755.95|748.91|755.55|748.51|28
1730045530000|2024-10-27 16:12:10|755.84|748.8|755.63|748.59|755.84|748.8|755.63|748.59|12
1730045540000|2024-10-27 16:12:20|755.73|748.69|755.64|748.6|755.81|748.77|755.63|748.59|18
1730045550000|2024-10-27 16:12:30|755.63|748.59|755.56|748.52|755.66|748.62|755.44|748.4|21
1730045560000|2024-10-27 16:12:40|755.57|748.53|755.55|748.51|755.57|748.53|755.43|748.39|8
1730045570000|2024-10-27 16:12:50|755.64|748.6|755.43|748.39|755.73|748.69|755.43|748.39|19
1730045580000|2024-10-27 16:13:00|755.48|748.44|755.16|748.12|755.55|748.51|755.07|748.03|20
1730045590000|2024-10-27 16:13:10|755.08|748.04|754.86|747.82|755.21|748.17|754.86|747.82|22
1730045600000|2024-10-27 16:13:20|754.95|747.91|755.07|748.03|755.07|748.03|754.92|747.88|5
1730045610000|2024-10-27 16:13:30|755.02|747.98|755.18|748.14|755.24|748.2|755.02|747.98|14
1730045620000|2024-10-27 16:13:40|754.98|747.94|755.22|748.18|755.26|748.22|754.98|747.94|16
1730045630000|2024-10-27 16:13:50|755.23|748.19|755.73|748.69|755.8|748.76|755.22|748.18|27
1730045640000|2024-10-27 16:14:00|755.81|748.77|755.55|748.51|755.85|748.81|755.52|748.48|23
1730045650000|2024-10-27 16:14:10|755.52|748.48|755.41|748.37|755.58|748.54|755.3|748.26|22
1730045660000|2024-10-27 16:14:20|755.36|748.32|755.36|748.32|755.5|748.46|755.32|748.28|16
1730045670000|2024-10-27 16:14:30|755.37|748.33|755.55|748.51|755.65|748.61|755.37|748.33|12
1730045680000|2024-10-27 16:14:40|755.65|748.61|755.7|748.66|755.73|748.69|755.62|748.58|18
1730045690000|2024-10-27 16:14:50|755.66|748.62|755.66|748.62|755.73|748.69|755.66|748.62|14
1730045700000|2024-10-27 16:15:00|755.67|748.63|755.71|748.67|755.88|748.84|755.67|748.63|18
1730045710000|2024-10-27 16:15:10|755.72|748.68|755.81|748.77|755.88|748.84|755.53|748.49|22
1730045720000|2024-10-27 16:15:20|755.87|748.83|755.62|748.58|755.89|748.85|755.61|748.57|17
1730045730000|2024-10-27 16:15:30|755.61|748.57|755.88|748.84|755.91|748.87|755.59|748.55|27
1730045740000|2024-10-27 16:15:40|755.74|748.7|755.85|748.81|755.88|748.84|755.73|748.69|17
1730045750000|2024-10-27 16:15:50|755.94|748.9|755.54|748.5|755.95|748.91|755.54|748.5|21
1730045760000|2024-10-27 16:16:00|755.62|748.58|755.42|748.38|755.71|748.67|755.41|748.37|13
1730045770000|2024-10-27 16:16:10|755.35|748.31|755.38|748.34|755.38|748.34|755.35|748.31|6
1730045780000|2024-10-27 16:16:20|755.37|748.33|754.72|747.68|755.37|748.33|754.7|747.66|23
1730045790000|2024-10-27 16:16:30|754.57|747.53|754.37|747.33|754.6|747.56|754.37|747.33|12
1730045800000|2024-10-27 16:16:40|754.41|747.37|754.37|747.33|754.49|747.45|754.37|747.33|13
1730045810000|2024-10-27 16:16:50|754.39|747.35|754.27|747.23|754.4|747.36|754.2|747.16|14
1730045820000|2024-10-27 16:17:00|754.28|747.24|754.76|747.72|754.78|747.74|754.27|747.23|30
1730045830000|2024-10-27 16:17:10|754.78|747.74|754.69|747.65|754.95|747.91|754.69|747.65|23
1730045840000|2024-10-27 16:17:20|754.65|747.61|754.64|747.6|755.16|748.12|754.64|747.6|28
1730045850000|2024-10-27 16:17:30|754.7|747.66|754.71|747.67|754.77|747.73|754.64|747.6|22
1730045860000|2024-10-27 16:17:40|754.69|747.65|754.87|747.83|754.98|747.94|754.61|747.57|29
1730045870000|2024-10-27 16:17:50|754.9|747.86|754.93|747.89|754.93|747.89|754.69|747.65|16
1730045880000|2024-10-27 16:18:00|754.95|747.91|754.86|747.82|755.03|747.99|754.82|747.78|11
1730045890000|2024-10-27 16:18:10|754.89|747.85|755.2|748.16|755.22|748.18|754.89|747.85|17
1730045900000|2024-10-27 16:18:20|755.21|748.17|755.36|748.32|755.38|748.34|755.21|748.17|14
1730045910000|2024-10-27 16:18:30|755.59|748.55|756.14|749.1|756.14|749.1|755.59|748.55|24
1730045920000|2024-10-27 16:18:40|756.15|749.11|756.13|749.09|756.28|749.24|755.95|748.91|21
1730045930000|2024-10-27 16:18:50|756.16|749.12|756.4|749.36|756.41|749.37|756.16|749.12|17
1730045940000|2024-10-27 16:19:00|756.33|749.29|756.21|749.17|756.33|749.29|756.18|749.14|19
1730045950000|2024-10-27 16:19:10|756.11|749.07|756.28|749.24|756.34|749.3|755.96|748.92|16
1730045960000|2024-10-27 16:19:20|756.25|749.21|756.21|749.17|756.4|749.36|756.2|749.16|14
1730045970000|2024-10-27 16:19:30|756.26|749.22|755.97|748.93|756.26|749.22|755.97|748.93|15
1730045980000|2024-10-27 16:19:40|756.05|749.01|756.72|749.68|756.72|749.68|756.05|749.01|12
1730045990000|2024-10-27 16:19:50|756.76|749.72|756.87|749.83|756.91|749.87|756.75|749.71|15
1730046000000|2024-10-27 16:20:00|756.85|749.81|756.55|749.51|756.91|749.87|756.52|749.48|15
1730046010000|2024-10-27 16:20:10|756.52|749.48|756.55|749.51|756.63|749.59|756.52|749.48|12
1730046020000|2024-10-27 16:20:20|756.51|749.47|756.09|749.05|756.67|749.63|756.07|749.03|14
1730046030000|2024-10-27 16:20:30|756.1|749.06|756.14|749.1|756.21|749.17|756.09|749.05|9
1730046040000|2024-10-27 16:20:40|756.09|749.05|755.96|748.92|756.14|749.1|755.96|748.92|17
1730046050000|2024-10-27 16:20:50|755.92|748.88|755.95|748.91|756.03|748.99|755.92|748.88|10
1730046060000|2024-10-27 16:21:00|755.92|748.88|755.74|748.7|756.01|748.97|755.72|748.68|15
1730046070000|2024-10-27 16:21:10|755.72|748.68|755.23|748.19|755.72|748.68|755.23|748.19|19
1730046080000|2024-10-27 16:21:20|755.26|748.22|755.42|748.38|755.57|748.53|755.23|748.19|16
1730046090000|2024-10-27 16:21:30|755.36|748.32|755.45|748.41|755.57|748.53|755.15|748.11|23
1730046100000|2024-10-27 16:21:40|755.39|748.35|755.15|748.11|755.41|748.37|755.06|748.02|24
1730046110000|2024-10-27 16:21:50|755.06|748.02|754.55|747.51|755.06|748.02|754.55|747.51|19
1730046120000|2024-10-27 16:22:00|754.54|747.5|754.9|747.86|755.01|747.97|754.54|747.5|19
1730046130000|2024-10-27 16:22:10|754.94|747.9|754.95|747.91|755.04|748|754.9|747.86|15
1730046140000|2024-10-27 16:22:20|755.01|747.97|754.97|747.93|755.04|748|754.9|747.86|13
1730046150000|2024-10-27 16:22:30|754.94|747.9|755.07|748.03|755.14|748.1|754.94|747.9|15
1730046160000|2024-10-27 16:22:40|755.09|748.05|756.28|749.24|756.64|749.6|755.09|748.05|25
1730046170000|2024-10-27 16:22:50|756.3|749.26|756.05|749.01|756.48|749.44|756.05|749.01|24
1730046180000|2024-10-27 16:23:00|756.17|749.13|755.82|748.78|756.18|749.14|755.82|748.78|19
1730046190000|2024-10-27 16:23:10|755.9|748.86|755.89|748.85|756.04|749|755.86|748.82|19
1730046200000|2024-10-27 16:23:20|755.9|748.86|755.58|748.54|755.9|748.86|755.52|748.48|13
1730046210000|2024-10-27 16:23:30|755.68|748.64|755.73|748.69|755.77|748.73|755.67|748.63|9
1730046220000|2024-10-27 16:23:40|755.67|748.63|755.68|748.64|755.76|748.72|755.67|748.63|14
1730046230000|2024-10-27 16:23:50|755.8|748.76|755.69|748.65|755.8|748.76|755.6|748.56|23
1730046240000|2024-10-27 16:24:00|755.64|748.6|755.32|748.28|755.64|748.6|755.29|748.25|23
1730046250000|2024-10-27 16:24:10|755.34|748.3|755.31|748.27|755.35|748.31|755.21|748.17|19
1730046260000|2024-10-27 16:24:20|755.29|748.25|755.45|748.41|755.46|748.42|755.25|748.21|16
1730046270000|2024-10-27 16:24:30|755.49|748.45|755.07|748.03|755.49|748.45|755.07|748.03|16
1730046280000|2024-10-27 16:24:40|755.08|748.04|755.1|748.06|755.11|748.07|754.96|747.92|15
1730046290000|2024-10-27 16:24:50|755.11|748.07|754.84|747.8|755.11|748.07|754.73|747.69|12
1730046300000|2024-10-27 16:25:00|754.9|747.86|755.11|748.07|755.14|748.1|754.84|747.8|14
1730046310000|2024-10-27 16:25:10|755.21|748.17|755.5|748.46|755.55|748.51|755.21|748.17|17
1730046320000|2024-10-27 16:25:20|755.48|748.44|755.66|748.62|755.66|748.62|755.43|748.39|23
1730046330000|2024-10-27 16:25:30|755.7|748.66|755.77|748.73|755.91|748.87|755.55|748.51|21
1730046340000|2024-10-27 16:25:40|755.72|748.68|755.8|748.76|756|748.96|755.72|748.68|19
1730046350000|2024-10-27 16:25:50|755.78|748.74|755.88|748.84|755.9|748.86|755.74|748.7|24
1730046360000|2024-10-27 16:26:00|755.95|748.91|755.79|748.75|756.06|749.02|755.78|748.74|22
1730046370000|2024-10-27 16:26:10|755.76|748.72|755.31|748.27|755.91|748.87|755.31|748.27|25
1730046380000|2024-10-27 16:26:20|755.32|748.28|755.21|748.17|755.34|748.3|755.21|748.17|14
1730046390000|2024-10-27 16:26:30|755.23|748.19|755.04|748|755.23|748.19|755.03|747.99|22
1730046400000|2024-10-27 16:26:40|754.96|747.92|755.04|748|755.12|748.08|754.75|747.71|19
1730046410000|2024-10-27 16:26:50|755.03|747.99|754.9|747.86|755.03|747.99|754.87|747.83|15
1730046420000|2024-10-27 16:27:00|754.89|747.85|755.49|748.45|755.61|748.57|754.87|747.83|26
1730046430000|2024-10-27 16:27:10|755.54|748.5|755.54|748.5|755.59|748.55|755.48|748.44|14
1730046440000|2024-10-27 16:27:20|755.59|748.55|755.47|748.43|755.59|748.55|755.47|748.43|6
1730046450000|2024-10-27 16:27:30|755.55|748.51|755.45|748.41|755.55|748.51|755.37|748.33|22
1730046460000|2024-10-27 16:27:40|755.46|748.42|755.52|748.48|755.52|748.48|755.38|748.34|20
1730046470000|2024-10-27 16:27:50|755.59|748.55|755.63|748.59|755.69|748.65|755.56|748.52|17
1730046480000|2024-10-27 16:28:00|755.68|748.64|755.26|748.22|755.68|748.64|755.26|748.22|22
1730046490000|2024-10-27 16:28:10|755.3|748.26|755.3|748.26|755.46|748.42|755.3|748.26|13
1730046500000|2024-10-27 16:28:20|755.27|748.23|755.42|748.38|755.45|748.41|755.27|748.23|17
1730046510000|2024-10-27 16:28:30|755.45|748.41|755.2|748.16|755.45|748.41|755.16|748.12|14
1730046520000|2024-10-27 16:28:40|755.19|748.15|755.01|747.97|755.28|748.24|755.01|747.97|20
1730046530000|2024-10-27 16:28:50|755.05|748.01|755.1|748.06|755.19|748.15|755.03|747.99|18
1730046540000|2024-10-27 16:29:00|755.12|748.08|755.18|748.14|755.24|748.2|754.79|747.75|22
1730046550000|2024-10-27 16:29:10|755.16|748.12|755.15|748.11|755.29|748.25|755.11|748.07|20
1730046560000|2024-10-27 16:29:20|755.23|748.19|754.99|747.95|755.23|748.19|754.94|747.9|12
1730046570000|2024-10-27 16:29:30|754.95|747.91|754.43|747.39|754.95|747.91|754.35|747.31|15
1730046580000|2024-10-27 16:29:40|754.35|747.31|754.69|747.65|754.73|747.69|754.35|747.31|29
1730046590000|2024-10-27 16:29:50|754.57|747.53|754.62|747.58|754.67|747.63|754.55|747.51|18
1730046600000|2024-10-27 16:30:00|754.69|747.65|754.74|747.7|754.75|747.71|754.62|747.58|18
1730046610000|2024-10-27 16:30:10|754.76|747.72|755.41|748.37|755.42|748.38|754.74|747.7|23
1730046620000|2024-10-27 16:30:20|755.45|748.41|755.27|748.23|755.71|748.67|755.27|748.23|20
1730046630000|2024-10-27 16:30:30|755.28|748.24|755.25|748.21|755.3|748.26|755.21|748.17|17
1730046640000|2024-10-27 16:30:40|755.27|748.23|755.28|748.24|755.28|748.24|755.19|748.15|19
1730046650000|2024-10-27 16:30:50|755.27|748.23|755.5|748.46|755.5|748.46|755.08|748.04|24
1730046660000|2024-10-27 16:31:00|755.48|748.44|755.6|748.56|755.77|748.73|755.48|748.44|19
1730046670000|2024-10-27 16:31:10|755.61|748.57|755.46|748.42|755.83|748.79|755.46|748.42|19
1730046680000|2024-10-27 16:31:20|755.47|748.43|755.51|748.47|755.66|748.62|755.46|748.42|17
1730046690000|2024-10-27 16:31:30|755.46|748.42|755.16|748.12|755.5|748.46|755.12|748.08|13
1730046700000|2024-10-27 16:31:40|755.12|748.08|755.16|748.12|755.25|748.21|755.12|748.08|9
1730046710000|2024-10-27 16:31:50|755.12|748.08|754.75|747.71|755.16|748.12|754.75|747.71|11
1730046720000|2024-10-27 16:32:00|754.68|747.64|754.51|747.47|754.68|747.64|754.47|747.43|13
1730046730000|2024-10-27 16:32:10|754.47|747.43|753.6|746.56|754.47|747.43|753.6|746.56|24
1730046740000|2024-10-27 16:32:20|753.59|746.55|753.73|746.69|753.75|746.71|753.57|746.53|12
1730046750000|2024-10-27 16:32:30|753.69|746.65|753.69|746.65|753.86|746.82|753.69|746.65|26
1730046760000|2024-10-27 16:32:40|753.76|746.72|753.84|746.8|753.84|746.8|753.62|746.58|16
1730046770000|2024-10-27 16:32:50|753.83|746.79|753.98|746.94|754|746.96|753.73|746.69|19
1730046780000|2024-10-27 16:33:00|753.97|746.93|754.59|747.55|754.62|747.58|753.96|746.92|27
1730046790000|2024-10-27 16:33:10|754.57|747.53|755|747.96|755.17|748.13|754.56|747.52|23
1730046800000|2024-10-27 16:33:20|755.02|747.98|754.97|747.93|755.21|748.17|754.96|747.92|18
1730046810000|2024-10-27 16:33:30|754.96|747.92|754.97|747.93|754.99|747.95|754.79|747.75|21
1730046820000|2024-10-27 16:33:40|754.84|747.8|754.83|747.79|754.91|747.87|754.72|747.68|17
1730046830000|2024-10-27 16:33:50|754.78|747.74|755.09|748.05|755.09|748.05|754.78|747.74|10
1730046840000|2024-10-27 16:34:00|755.02|747.98|755.58|748.54|755.66|748.62|755.02|747.98|18
1730046850000|2024-10-27 16:34:10|755.6|748.56|755.89|748.85|755.96|748.92|755.6|748.56|18
1730046860000|2024-10-27 16:34:20|755.88|748.84|755.92|748.88|756.02|748.98|755.83|748.79|20
1730046870000|2024-10-27 16:34:30|756.02|748.98|756.25|749.21|756.41|749.37|756.01|748.97|24
1730046880000|2024-10-27 16:34:40|756.29|749.25|756.34|749.3|756.39|749.35|756.25|749.21|9
1730046890000|2024-10-27 16:34:50|756.39|749.35|756.3|749.26|756.39|749.35|756.2|749.16|17
1730046900000|2024-10-27 16:35:00|756.28|749.24|756.18|749.14|756.3|749.26|756.18|749.14|18
1730046910000|2024-10-27 16:35:10|756.19|749.15|755.87|748.83|756.36|749.32|755.87|748.83|23
1730046920000|2024-10-27 16:35:20|755.83|748.79|756|748.96|756.17|749.13|755.83|748.79|25
1730046930000|2024-10-27 16:35:30|756.12|749.08|756.12|749.08|756.22|749.18|756.05|749.01|11
1730046940000|2024-10-27 16:35:40|756.11|749.07|756.07|749.03|756.11|749.07|756.04|749|10
1730046950000|2024-10-27 16:35:50|756.08|749.04|756.09|749.05|756.09|749.05|756.06|749.02|8
1730046960000|2024-10-27 16:36:00|756.06|749.02|755.72|748.68|756.09|749.05|755.58|748.54|18
1730046970000|2024-10-27 16:36:10|755.73|748.69|755.8|748.76|755.8|748.76|755.64|748.6|10
1730046980000|2024-10-27 16:36:20|755.79|748.75|756.05|749.01|756.05|749.01|755.78|748.74|19
1730046990000|2024-10-27 16:36:30|755.97|748.93|755.96|748.92|756|748.96|755.85|748.81|20
1730047000000|2024-10-27 16:36:40|755.97|748.93|755.95|748.91|755.97|748.93|755.83|748.79|14
1730047010000|2024-10-27 16:36:50|755.96|748.92|756.64|749.6|756.64|749.6|755.89|748.85|21
1730047020000|2024-10-27 16:37:00|756.66|749.62|756.56|749.52|756.7|749.66|756.56|749.52|17
1730047030000|2024-10-27 16:37:10|756.44|749.4|756.07|749.03|756.49|749.45|756.06|749.02|21
1730047040000|2024-10-27 16:37:20|756.08|749.04|755.69|748.65|756.11|749.07|755.69|748.65|16
1730047050000|2024-10-27 16:37:30|755.68|748.64|755.67|748.63|755.83|748.79|755.64|748.6|17
1730047060000|2024-10-27 16:37:40|755.64|748.6|755.93|748.89|755.93|748.89|755.64|748.6|12
1730047070000|2024-10-27 16:37:50|755.95|748.91|755.99|748.95|756|748.96|755.85|748.81|14
1730047080000|2024-10-27 16:38:00|756.01|748.97|756.24|749.2|756.24|749.2|755.96|748.92|18
1730047090000|2024-10-27 16:38:10|756.22|749.18|756.25|749.21|756.32|749.28|756.18|749.14|11
1730047100000|2024-10-27 16:38:20|756.3|749.26|756.33|749.29|756.34|749.3|756.25|749.21|7
1730047110000|2024-10-27 16:38:30|756.32|749.28|756.34|749.3|756.34|749.3|756.26|749.22|9
1730047120000|2024-10-27 16:38:40|756.32|749.28|756.32|749.28|756.37|749.33|756.28|749.24|9
1730047130000|2024-10-27 16:38:50|756.37|749.33|756.33|749.29|756.49|749.45|756.33|749.29|12
1730047140000|2024-10-27 16:39:00|756.35|749.31|756.55|749.51|756.57|749.53|756.31|749.27|19
1730047150000|2024-10-27 16:39:10|756.48|749.44|756.61|749.57|756.68|749.64|756.42|749.38|9
1730047160000|2024-10-27 16:39:20|756.62|749.58|756.38|749.34|756.62|749.58|756.31|749.27|10
1730047170000|2024-10-27 16:39:30|756.35|749.31|756.31|749.27|756.35|749.31|756.27|749.23|7
1730047180000|2024-10-27 16:39:40|756.38|749.34|756.38|749.34|756.38|749.34|756.34|749.3|3
1730047190000|2024-10-27 16:39:50|756.34|749.3|756.31|749.27|756.38|749.34|756.31|749.27|4
1730047200000|2024-10-27 16:40:00|756.34|749.3|756.38|749.34|756.43|749.39|756.31|749.27|10
1730047210000|2024-10-27 16:40:10|756.34|749.3|757.54|750.5|757.56|750.52|756.34|749.3|24
1730047220000|2024-10-27 16:40:20|757.63|750.59|757.41|750.37|757.63|750.59|757.38|750.34|19
1730047230000|2024-10-27 16:40:30|757.43|750.39|757.58|750.54|757.64|750.6|757.43|750.39|9
1730047240000|2024-10-27 16:40:40|757.61|750.57|757.29|750.25|757.67|750.63|757.28|750.24|15
1730047250000|2024-10-27 16:40:50|757.28|750.24|758.42|751.38|758.42|751.38|757.02|749.98|29
1730047260000|2024-10-27 16:41:00|758.58|751.54|758.88|751.84|759|751.96|758.23|751.19|24
1730047270000|2024-10-27 16:41:10|758.9|751.86|758.8|751.76|758.96|751.92|758.73|751.69|28
1730047280000|2024-10-27 16:41:20|758.79|751.75|758.75|751.71|758.96|751.92|758.67|751.63|27
1730047290000|2024-10-27 16:41:30|758.78|751.74|758.66|751.62|758.78|751.74|758.6|751.56|8
1730047300000|2024-10-27 16:41:40|758.64|751.6|758.86|751.82|758.93|751.89|758.64|751.6|21
1730047310000|2024-10-27 16:41:50|758.89|751.85|758.96|751.92|758.96|751.92|758.88|751.84|11
1730047320000|2024-10-27 16:42:00|758.93|751.89|758.74|751.7|758.93|751.89|758.66|751.62|15
1730047330000|2024-10-27 16:42:10|758.67|751.63|758.7|751.66|758.73|751.69|758.67|751.63|7
1730047340000|2024-10-27 16:42:20|758.66|751.62|758.59|751.55|758.66|751.62|758.36|751.32|16
1730047350000|2024-10-27 16:42:30|758.61|751.57|758.38|751.34|758.63|751.59|758.38|751.34|22
1730047360000|2024-10-27 16:42:40|758.36|751.32|758.4|751.36|758.41|751.37|758.36|751.32|10
1730047370000|2024-10-27 16:42:50|758.38|751.34|758.49|751.45|758.57|751.53|758.38|751.34|13
1730047380000|2024-10-27 16:43:00|758.52|751.48|757.83|750.79|758.52|751.48|757.75|750.71|18
1730047390000|2024-10-27 16:43:10|757.85|750.81|757.71|750.67|757.85|750.81|757.57|750.53|18
1730047400000|2024-10-27 16:43:20|757.76|750.72|757.79|750.75|757.83|750.79|757.68|750.64|19
1730047410000|2024-10-27 16:43:30|757.76|750.72|757.64|750.6|757.82|750.78|757.59|750.55|12
1730047420000|2024-10-27 16:43:40|757.62|750.58|757.79|750.75|757.84|750.8|757.6|750.56|15
1730047430000|2024-10-27 16:43:50|757.89|750.85|757.84|750.8|757.99|750.95|757.71|750.67|19
1730047440000|2024-10-27 16:44:00|757.79|750.75|758.33|751.29|758.33|751.29|757.77|750.73|22
1730047450000|2024-10-27 16:44:10|758.34|751.3|758.26|751.22|758.37|751.33|758.23|751.19|18
1730047460000|2024-10-27 16:44:20|758.24|751.2|758.26|751.22|758.26|751.22|758.2|751.16|5
1730047470000|2024-10-27 16:44:30|758.15|751.11|758.08|751.04|758.15|751.11|758|750.96|10
1730047480000|2024-10-27 16:44:40|758.02|750.98|758.15|751.11|758.15|751.11|758.02|750.98|9
1730047490000|2024-10-27 16:44:50|758.1|751.06|758.2|751.16|758.3|751.26|758.09|751.05|21
1730047500000|2024-10-27 16:45:00|758.16|751.12|759.1|752.06|759.1|752.06|758.16|751.12|14
1730047510000|2024-10-27 16:45:10|759.11|752.07|758.8|751.76|759.11|752.07|758.78|751.74|8
1730047520000|2024-10-27 16:45:20|758.73|751.69|759.06|752.02|759.08|752.04|758.71|751.67|17
1730047530000|2024-10-27 16:45:30|759.08|752.04|759.11|752.07|759.11|752.07|759.06|752.02|5
1730047540000|2024-10-27 16:45:40|759.15|752.11|758.9|751.86|759.15|752.11|758.9|751.86|6
1730047550000|2024-10-27 16:45:50|758.89|751.85|759.09|752.05|759.09|752.05|758.84|751.8|15
1730047560000|2024-10-27 16:46:00|758.95|751.91|758.82|751.78|758.98|751.94|758.72|751.68|13
1730047570000|2024-10-27 16:46:10|758.84|751.8|758.93|751.89|759.01|751.97|758.81|751.77|21
1730047580000|2024-10-27 16:46:20|758.88|751.84|759.13|752.09|759.14|752.1|758.88|751.84|11
1730047590000|2024-10-27 16:46:30|759.22|752.18|759.42|752.38|759.43|752.39|759.22|752.18|9
1730047600000|2024-10-27 16:46:40|759.46|752.42|759.42|752.38|759.46|752.42|759.23|752.19|10
1730047610000|2024-10-27 16:46:50|759.46|752.42|759.21|752.17|759.46|752.42|759.21|752.17|9
1730047620000|2024-10-27 16:47:00|759.22|752.18|759.42|752.38|759.42|752.38|759.18|752.14|15
1730047630000|2024-10-27 16:47:10|759.41|752.37|759.4|752.36|759.41|752.37|759.31|752.27|9
1730047640000|2024-10-27 16:47:20|759.42|752.38|759.47|752.43|759.51|752.47|759.42|752.38|5
1730047650000|2024-10-27 16:47:30|759.54|752.5|759.54|752.5|759.54|752.5|759.47|752.43|3
1730047660000|2024-10-27 16:47:40|759.47|752.43|759.69|752.65|759.69|752.65|759.47|752.43|5
1730047670000|2024-10-27 16:47:50|759.7|752.66|759.85|752.81|759.87|752.83|759.67|752.63|5
1730047680000|2024-10-27 16:48:00|759.89|752.85|759.77|752.73|759.98|752.94|759.76|752.72|17
1730047690000|2024-10-27 16:48:10|759.72|752.68|759.67|752.63|759.76|752.72|759.48|752.44|18
1730047700000|2024-10-27 16:48:20|759.77|752.73|759.98|752.94|760.04|753|759.77|752.73|25
1730047710000|2024-10-27 16:48:30|760.07|753.03|760.03|752.99|760.08|753.04|759.99|752.95|8
1730047720000|2024-10-27 16:48:40|760.08|753.04|759.67|752.63|760.08|753.04|759.66|752.62|11
1730047730000|2024-10-27 16:48:50|759.7|752.66|759.53|752.49|759.7|752.66|759.52|752.48|8
1730047740000|2024-10-27 16:49:00|759.58|752.54|759.55|752.51|759.66|752.62|759.5|752.46|12
1730047750000|2024-10-27 16:49:10|759.5|752.46|759.36|752.32|759.5|752.46|759.36|752.32|18
1730047760000|2024-10-27 16:49:20|759.37|752.33|759.65|752.61|759.66|752.62|759.36|752.32|16
1730047770000|2024-10-27 16:49:30|759.66|752.62|759.43|752.39|759.66|752.62|759.35|752.31|11
1730047780000|2024-10-27 16:49:40|759.42|752.38|759.42|752.38|759.43|752.39|759.37|752.33|8
1730047790000|2024-10-27 16:49:50|759.43|752.39|759.42|752.38|759.43|752.39|759.38|752.34|9
1730047800000|2024-10-27 16:50:00|759.41|752.37|759.38|752.34|759.53|752.49|759.33|752.29|13
1730047810000|2024-10-27 16:50:10|759.36|752.32|759.24|752.2|759.38|752.34|759.24|752.2|12
1730047820000|2024-10-27 16:50:20|759.23|752.19|759.58|752.54|759.59|752.55|759.23|752.19|14
1730047830000|2024-10-27 16:50:30|759.63|752.59|759.53|752.49|759.63|752.59|759.43|752.39|12
1730047840000|2024-10-27 16:50:40|759.49|752.45|759.62|752.58|759.62|752.58|759.47|752.43|18
1730047850000|2024-10-27 16:50:50|759.6|752.56|759.63|752.59|759.63|752.59|759.55|752.51|12
1730047860000|2024-10-27 16:51:00|759.67|752.63|759.6|752.56|759.67|752.63|759.55|752.51|12
1730047870000|2024-10-27 16:51:10|759.57|752.53|758.92|751.88|759.57|752.53|758.76|751.72|25
1730047880000|2024-10-27 16:51:20|758.86|751.82|758.92|751.88|759.06|752.02|758.86|751.82|21
1730047890000|2024-10-27 16:51:30|758.93|751.89|758.96|751.92|758.96|751.92|758.93|751.89|10
1730047900000|2024-10-27 16:51:40|758.93|751.89|758.78|751.74|758.93|751.89|758.76|751.72|8
1730047910000|2024-10-27 16:51:50|758.76|751.72|758.59|751.55|758.78|751.74|758.58|751.54|9
1730047920000|2024-10-27 16:52:00|758.58|751.54|759.21|752.17|759.21|752.17|758.55|751.51|19
1730047930000|2024-10-27 16:52:10|759.26|752.22|759.85|752.81|759.92|752.88|759.21|752.17|26
1730047940000|2024-10-27 16:52:20|759.84|752.8|759.31|752.27|759.84|752.8|759.31|752.27|13
1730047950000|2024-10-27 16:52:30|759.3|752.26|759.08|752.04|759.33|752.29|759.07|752.03|17
1730047960000|2024-10-27 16:52:40|759.11|752.07|759.33|752.29|759.4|752.36|759.08|752.04|20
1730047970000|2024-10-27 16:52:50|759.34|752.3|759.36|752.32|759.37|752.33|759.3|752.26|12
1730047980000|2024-10-27 16:53:00|759.35|752.31|759.5|752.46|759.5|752.46|759.29|752.25|12
1730047990000|2024-10-27 16:53:10|759.55|752.51|759.63|752.59|759.73|752.69|759.48|752.44|13
1730048000000|2024-10-27 16:53:20|759.62|752.58|759.8|752.76|759.82|752.78|759.62|752.58|16
1730048010000|2024-10-27 16:53:30|759.82|752.78|759.82|752.78|759.96|752.92|759.78|752.74|14
1730048020000|2024-10-27 16:53:40|759.87|752.83|759.91|752.87|759.91|752.87|759.83|752.79|6
1730048030000|2024-10-27 16:53:50|759.9|752.86|759.91|752.87|759.91|752.87|759.9|752.86|8
1730048040000|2024-10-27 16:54:00|759.9|752.86|760.03|752.99|760.03|752.99|759.84|752.8|9
1730048050000|2024-10-27 16:54:10|760.06|753.02|760.07|753.03|760.17|753.13|759.98|752.94|9
1730048060000|2024-10-27 16:54:20|760.13|753.09|759.78|752.74|760.13|753.09|759.7|752.66|12
1730048070000|2024-10-27 16:54:30|759.73|752.69|760|752.96|760.08|753.04|759.73|752.69|16
1730048080000|2024-10-27 16:54:40|760.06|753.02|759.92|752.88|760.13|753.09|759.83|752.79|19
1730048090000|2024-10-27 16:54:50|759.89|752.85|759.71|752.67|759.89|752.85|759.71|752.67|10
1730048100000|2024-10-27 16:55:00|759.7|752.66|759.66|752.62|759.81|752.77|759.66|752.62|23
1730048110000|2024-10-27 16:55:10|759.55|752.51|759.51|752.47|759.6|752.56|759.48|752.44|11
1730048120000|2024-10-27 16:55:20|759.47|752.43|759.51|752.47|759.56|752.52|759.47|752.43|8
1730048130000|2024-10-27 16:55:30|759.47|752.43|759.51|752.47|759.53|752.49|759.47|752.43|9
1730048140000|2024-10-27 16:55:40|759.53|752.49|759.68|752.64|759.68|752.64|759.42|752.38|14
1730048150000|2024-10-27 16:55:50|759.66|752.62|759.71|752.67|759.77|752.73|759.6|752.56|13
1730048160000|2024-10-27 16:56:00|759.72|752.68|759.94|752.9|760.02|752.98|759.72|752.68|15
1730048170000|2024-10-27 16:56:10|759.93|752.89|759.93|752.89|759.94|752.9|759.92|752.88|5
1730048180000|2024-10-27 16:56:20|759.92|752.88|760.13|753.09|760.13|753.09|759.92|752.88|17
1730048190000|2024-10-27 16:56:30|760.1|753.06|760.1|753.06|760.12|753.08|760.1|753.06|4
1730048200000|2024-10-27 16:56:40|760.13|753.09|760.17|753.13|760.17|753.13|760.06|753.02|6
1730048210000|2024-10-27 16:56:50|760.1|753.06|760.16|753.12|760.16|753.12|760.1|753.06|2
1730048220000|2024-10-27 16:57:00|760.15|753.11|760.14|753.1|760.15|753.11|760.14|753.1|6
1730048230000|2024-10-27 16:57:10|760.17|753.13|760.13|753.09|760.17|753.13|760.13|753.09|12
1730048240000|2024-10-27 16:57:20|760.16|753.12|760.09|753.05|760.16|753.12|759.81|752.77|19
1730048250000|2024-10-27 16:57:30|760.14|753.1|760.07|753.03|760.14|753.1|760.05|753.01|16
1730048260000|2024-10-27 16:57:40|759.99|752.95|759.75|752.71|759.99|752.95|759.68|752.64|18
1730048270000|2024-10-27 16:57:50|759.78|752.74|760.11|753.07|760.11|753.07|759.75|752.71|18
1730048280000|2024-10-27 16:58:00|760.1|753.06|760.11|753.07|760.11|753.07|759.95|752.91|9
1730048290000|2024-10-27 16:58:10|760.1|753.06|759.93|752.89|760.11|753.07|759.93|752.89|17
1730048300000|2024-10-27 16:58:20|759.99|752.95|759.92|752.88|759.99|752.95|759.92|752.88|4
1730048310000|2024-10-27 16:58:30|759.96|752.92|760.03|752.99|760.11|753.07|759.96|752.92|7
1730048320000|2024-10-27 16:58:40|760.12|753.08|759.91|752.87|760.12|753.08|759.91|752.87|5
1730048330000|2024-10-27 16:58:50|760.06|753.02|760.09|753.05|760.09|753.05|760.03|752.99|4
1730048340000|2024-10-27 16:59:00|760.05|753.01|759.92|752.88|760.05|753.01|759.92|752.88|5
1730048350000|2024-10-27 16:59:10|759.96|752.92|760.02|752.98|760.02|752.98|759.92|752.88|6
1730048360000|2024-10-27 16:59:20|759.96|752.92|759.97|752.93|760.02|752.98|759.96|752.92|3
1730048370000|2024-10-27 16:59:30|759.96|752.92|759.96|752.92|759.96|752.92|759.96|752.92|1
1730048380000|2024-10-27 16:59:40|759.95|752.91|760.17|753.13|760.17|753.13|759.95|752.91|7
1730048390000|2024-10-27 16:59:50|760.21|753.17|760.13|753.09|760.21|753.17|760.1|753.06|8
1730048400000|2024-10-27 17:00:00|760.16|753.12|760.19|753.15|760.26|753.22|760.13|753.09|6
1730048410000|2024-10-27 17:00:10|760.26|753.22|760.26|753.22|760.28|753.24|760.19|753.15|19
1730048420000|2024-10-27 17:00:20|760.28|753.24|760.29|753.25|760.36|753.32|760.28|753.24|6
1730048430000|2024-10-27 17:00:30|760.3|753.26|760.29|753.25|760.3|753.26|760.29|753.25|4
1730048440000|2024-10-27 17:00:40|760.28|753.24|760.18|753.14|760.42|753.38|760.11|753.07|15
1730048450000|2024-10-27 17:00:50|760.22|753.18|760.11|753.07|760.3|753.26|760.11|753.07|8
1730048460000|2024-10-27 17:01:00|760.14|753.1|760.77|753.73|760.99|753.95|760.11|753.07|25
1730048470000|2024-10-27 17:01:10|760.78|753.74|760.71|753.67|760.86|753.82|760.68|753.64|16
1730048480000|2024-10-27 17:01:20|760.73|753.69|760.72|753.68|760.76|753.72|760.69|753.65|19
1730048490000|2024-10-27 17:01:30|760.75|753.71|760.09|753.05|760.85|753.81|760.09|753.05|22
1730048500000|2024-10-27 17:01:40|759.97|752.93|759.66|752.62|759.97|752.93|759.58|752.54|22
1730048510000|2024-10-27 17:01:50|759.67|752.63|759.2|752.16|759.67|752.63|759.2|752.16|21
1730048520000|2024-10-27 17:02:00|759.26|752.22|759.33|752.29|759.42|752.38|759.26|752.22|17
1730048530000|2024-10-27 17:02:10|759.42|752.38|759.56|752.52|759.63|752.59|759.4|752.36|16
1730048540000|2024-10-27 17:02:20|759.54|752.5|759.37|752.33|759.54|752.5|759.26|752.22|13
1730048550000|2024-10-27 17:02:30|759.33|752.29|759.54|752.5|759.61|752.57|759.33|752.29|18
1730048560000|2024-10-27 17:02:40|759.53|752.49|759.53|752.49|759.53|752.49|759.53|752.49|1
1730048570000|2024-10-27 17:02:50|759.57|752.53|759.43|752.39|759.57|752.53|759.36|752.32|19
1730048580000|2024-10-27 17:03:00|759.35|752.31|759.3|752.26|759.38|752.34|759.23|752.19|11
1730048590000|2024-10-27 17:03:10|759.27|752.23|759.24|752.2|759.37|752.33|759.21|752.17|12
1730048600000|2024-10-27 17:03:20|759.21|752.17|759.21|752.17|759.23|752.19|759.18|752.14|10
1730048610000|2024-10-27 17:03:30|759.15|752.11|759.25|752.21|759.26|752.22|759.15|752.11|7
1730048620000|2024-10-27 17:03:40|759.28|752.24|759.24|752.2|759.28|752.24|759.19|752.15|10
1730048630000|2024-10-27 17:03:50|759.23|752.19|759.48|752.44|759.61|752.57|759.23|752.19|13
1730048640000|2024-10-27 17:04:00|759.38|752.34|759.62|752.58|759.62|752.58|759.32|752.28|16
1730048650000|2024-10-27 17:04:10|759.59|752.55|759.74|752.7|759.85|752.81|759.59|752.55|15
1730048660000|2024-10-27 17:04:20|759.81|752.77|759.65|752.61|759.81|752.77|759.59|752.55|18
1730048670000|2024-10-27 17:04:30|759.62|752.58|759.54|752.5|759.65|752.61|759.44|752.4|16
1730048680000|2024-10-27 17:04:40|759.57|752.53|759.67|752.63|759.8|752.76|759.51|752.47|12
1730048690000|2024-10-27 17:04:50|759.65|752.61|759.96|752.92|759.96|752.92|759.62|752.58|17
1730048700000|2024-10-27 17:05:00|759.94|752.9|759.76|752.72|759.94|752.9|759.6|752.56|15
1730048710000|2024-10-27 17:05:10|759.75|752.71|759.69|752.65|759.89|752.85|759.69|752.65|10
1730048720000|2024-10-27 17:05:20|759.73|752.69|759.73|752.69|759.8|752.76|759.66|752.62|9
1730048730000|2024-10-27 17:05:30|759.76|752.72|759.45|752.41|759.76|752.72|759.42|752.38|10
1730048740000|2024-10-27 17:05:40|759.41|752.37|759.49|752.45|759.49|752.45|759.41|752.37|4
1730048750000|2024-10-27 17:05:50|759.45|752.41|759.53|752.49|759.53|752.49|759.45|752.41|4
1730048760000|2024-10-27 17:06:00|759.45|752.41|759.47|752.43|759.47|752.43|759.38|752.34|14
1730048770000|2024-10-27 17:06:10|759.49|752.45|759.59|752.55|759.64|752.6|759.49|752.45|11
1730048780000|2024-10-27 17:06:20|759.57|752.53|759.58|752.54|759.59|752.55|759.54|752.5|10
1730048790000|2024-10-27 17:06:30|759.52|752.48|759.34|752.3|759.52|752.48|759.34|752.3|4
1730048800000|2024-10-27 17:06:40|759.38|752.34|759.31|752.27|759.46|752.42|759.31|752.27|10
1730048810000|2024-10-27 17:06:50|759.25|752.21|759.09|752.05|759.25|752.21|759.08|752.04|12
1730048820000|2024-10-27 17:07:00|759.11|752.07|759.08|752.04|759.16|752.12|759.08|752.04|12
1730048830000|2024-10-27 17:07:10|759.11|752.07|759.02|751.98|759.12|752.08|759|751.96|10
1730048840000|2024-10-27 17:07:20|759.01|751.97|759.03|751.99|759.04|752|759.01|751.97|4
1730048850000|2024-10-27 17:07:30|759.02|751.98|758.67|751.63|759.03|751.99|758.67|751.63|16
1730048860000|2024-10-27 17:07:40|758.69|751.65|758.64|751.6|758.69|751.65|758.52|751.48|18
1730048870000|2024-10-27 17:07:50|758.63|751.59|758.64|751.6|758.64|751.6|758.63|751.59|2
1730048880000|2024-10-27 17:08:00|758.66|751.62|758.92|751.88|758.92|751.88|758.6|751.56|16
1730048890000|2024-10-27 17:08:10|758.82|751.78|758.63|751.59|758.86|751.82|758.63|751.59|12
1730048900000|2024-10-27 17:08:20|758.66|751.62|758.51|751.47|758.66|751.62|758.4|751.36|13
1730048910000|2024-10-27 17:08:30|758.48|751.44|758.48|751.44|758.48|751.44|758.47|751.43|21
1730048920000|2024-10-27 17:08:40|758.47|751.43|758.54|751.5|758.62|751.58|758.43|751.39|13
1730048930000|2024-10-27 17:08:50|758.61|751.57|758.28|751.24|758.61|751.57|758.28|751.24|17
1730048940000|2024-10-27 17:09:00|758.29|751.25|758.29|751.25|758.34|751.3|758.25|751.21|12
1730048950000|2024-10-27 17:09:10|758.37|751.33|758.55|751.51|758.56|751.52|758.37|751.33|13
1730048960000|2024-10-27 17:09:20|758.51|751.47|758.48|751.44|758.51|751.47|758.48|751.44|3
1730048970000|2024-10-27 17:09:30|758.47|751.43|758.4|751.36|758.51|751.47|758.33|751.29|10
1730048980000|2024-10-27 17:09:40|758.39|751.35|758.42|751.38|758.42|751.38|758.39|751.35|3
1730048990000|2024-10-27 17:09:50|758.43|751.39|758.47|751.43|758.47|751.43|758.42|751.38|3
1730049000000|2024-10-27 17:10:00|758.5|751.46|758.75|751.71|758.77|751.73|758.49|751.45|13
1730049010000|2024-10-27 17:10:10|758.77|751.73|758.67|751.63|758.77|751.73|758.67|751.63|7
1730049020000|2024-10-27 17:10:20|758.68|751.64|758.75|751.71|758.75|751.71|758.65|751.61|8
1730049030000|2024-10-27 17:10:30|758.78|751.74|758.53|751.49|758.79|751.75|758.44|751.4|11
1730049040000|2024-10-27 17:10:40|758.49|751.45|758.53|751.49|758.53|751.49|758.49|751.45|2
1730049050000|2024-10-27 17:10:50|758.55|751.51|758.62|751.58|758.62|751.58|758.47|751.43|5
1730049060000|2024-10-27 17:11:00|758.63|751.59|758.54|751.5|758.63|751.59|758.5|751.46|11
1730049070000|2024-10-27 17:11:10|758.55|751.51|758.25|751.21|758.55|751.51|758.17|751.13|18
1730049080000|2024-10-27 17:11:20|758.24|751.2|758.24|751.2|758.25|751.21|758.24|751.2|7
1730049090000|2024-10-27 17:11:30|758.23|751.19|758.23|751.19|758.23|751.19|758.23|751.19|1
1730049100000|2024-10-27 17:11:40|758.24|751.2|758.24|751.2|758.24|751.2|758.14|751.1|8
1730049110000|2024-10-27 17:11:50|758.19|751.15|758.24|751.2|758.24|751.2|758.19|751.15|2
1730049120000|2024-10-27 17:12:00|758.19|751.15|758.63|751.59|758.63|751.59|758.19|751.15|9
1730049130000|2024-10-27 17:12:10|758.57|751.53|758.52|751.48|758.59|751.55|758.52|751.48|10
1730049140000|2024-10-27 17:12:20|758.53|751.49|758.43|751.39|758.55|751.51|758.41|751.37|8
1730049150000|2024-10-27 17:12:30|758.39|751.35|758.43|751.39|758.47|751.43|758.34|751.3|11
1730049160000|2024-10-27 17:12:40|758.44|751.4|758.44|751.4|758.44|751.4|758.43|751.39|5
1730049170000|2024-10-27 17:12:50|758.3|751.26|758.53|751.49|758.53|751.49|758.3|751.26|5
1730049180000|2024-10-27 17:13:00|758.58|751.54|758.67|751.63|758.67|751.63|758.52|751.48|8
1730049190000|2024-10-27 17:13:10|758.62|751.58|758.77|751.73|758.77|751.73|758.6|751.56|14
1730049220000|2024-10-27 17:13:40|758.78|751.74|758.77|751.73|758.78|751.74|758.77|751.73|2
1730049230000|2024-10-27 17:13:50|758.76|751.72|758.71|751.67|758.76|751.72|758.58|751.54|9
1730049240000|2024-10-27 17:14:00|758.77|751.73|758.77|751.73|758.86|751.82|758.7|751.66|11
1730049250000|2024-10-27 17:14:10|758.79|751.75|758.71|751.67|758.8|751.76|758.71|751.67|10
1730049260000|2024-10-27 17:14:20|758.72|751.68|758.68|751.64|758.72|751.68|758.65|751.61|13
1730049270000|2024-10-27 17:14:30|758.72|751.68|758.73|751.69|758.8|751.76|758.66|751.62|12
1730049280000|2024-10-27 17:14:40|758.76|751.72|758.81|751.77|758.88|751.84|758.72|751.68|13
1730049290000|2024-10-27 17:14:50|758.87|751.83|759.21|752.17|759.29|752.25|758.81|751.77|9
1730049300000|2024-10-27 17:15:00|759.29|752.25|759.49|752.45|759.53|752.49|759.19|752.15|22
1730049310000|2024-10-27 17:15:10|759.45|752.41|759.49|752.45|759.5|752.46|759.4|752.36|19
1730049320000|2024-10-27 17:15:20|759.41|752.37|759.46|752.42|759.57|752.53|759.4|752.36|15
1730049330000|2024-10-27 17:15:30|759.49|752.45|759.34|752.3|759.5|752.46|759.34|752.3|13
1730049340000|2024-10-27 17:15:40|759.35|752.31|759.05|752.01|759.39|752.35|759.05|752.01|21
1730049350000|2024-10-27 17:15:50|759.1|752.06|758.93|751.89|759.1|752.06|758.9|751.86|20
1730049360000|2024-10-27 17:16:00|758.95|751.91|759.08|752.04|759.15|752.11|758.9|751.86|25
1730049370000|2024-10-27 17:16:10|759.04|752|758.96|751.92|759.08|752.04|758.95|751.91|12
1730049380000|2024-10-27 17:16:20|758.97|751.93|758.76|751.72|758.97|751.93|758.67|751.63|13
1730049390000|2024-10-27 17:16:30|758.78|751.74|758.83|751.79|758.83|751.79|758.75|751.71|11
1730049400000|2024-10-27 17:16:40|758.81|751.77|758.79|751.75|758.82|751.78|758.77|751.73|11
1730049410000|2024-10-27 17:16:50|758.77|751.73|758.63|751.59|758.77|751.73|758.63|751.59|6
1730049420000|2024-10-27 17:17:00|758.64|751.6|758.35|751.31|758.64|751.6|758.34|751.3|14
1730049430000|2024-10-27 17:17:10|758.34|751.3|758.25|751.21|758.38|751.34|758.25|751.21|12
1730049440000|2024-10-27 17:17:20|758.26|751.22|757.85|750.81|758.26|751.22|757.85|750.81|17
1730049450000|2024-10-27 17:17:30|757.7|750.66|757.71|750.67|757.73|750.69|757.65|750.61|10
1730049460000|2024-10-27 17:17:40|757.68|750.64|757.7|750.66|757.71|750.67|757.68|750.64|7
1730049470000|2024-10-27 17:17:50|757.69|750.65|757.57|750.53|757.69|750.65|757.57|750.53|8
1730049480000|2024-10-27 17:18:00|757.6|750.56|757.66|750.62|757.78|750.74|757.56|750.52|10
1730049490000|2024-10-27 17:18:10|757.67|750.63|757.66|750.62|757.68|750.64|757.66|750.62|4
1730049500000|2024-10-27 17:18:20|757.65|750.61|757.76|750.72|757.85|750.81|757.62|750.58|14
1730049510000|2024-10-27 17:18:30|757.77|750.73|758.3|751.26|758.3|751.26|757.7|750.66|16
1730049520000|2024-10-27 17:18:40|758.4|751.36|758.01|750.97|758.45|751.41|758.01|750.97|16
1730049530000|2024-10-27 17:18:50|758.06|751.02|758.01|750.97|758.06|751.02|757.96|750.92|13
1730049540000|2024-10-27 17:19:00|757.99|750.95|757.89|750.85|758.02|750.98|757.61|750.57|18
1730049550000|2024-10-27 17:19:10|757.87|750.83|757.79|750.75|757.91|750.87|757.79|750.75|6
1730049560000|2024-10-27 17:19:20|757.78|750.74|757.76|750.72|757.78|750.74|757.74|750.7|7
1730049570000|2024-10-27 17:19:30|757.75|750.71|757.73|750.69|757.75|750.71|757.72|750.68|7
1730049580000|2024-10-27 17:19:40|757.74|750.7|757.7|750.66|757.75|750.71|757.7|750.66|9
1730049590000|2024-10-27 17:19:50|757.71|750.67|757.71|750.67|757.71|750.67|757.7|750.66|3
1730049600000|2024-10-27 17:20:00|757.66|750.62|757.39|750.35|757.66|750.62|757.39|750.35|14
1730049610000|2024-10-27 17:20:10|757.38|750.34|757.3|750.26|757.38|750.34|757.19|750.15|15
1730049620000|2024-10-27 17:20:20|757.29|750.25|757.18|750.14|757.29|750.25|757.18|750.14|7
1730049630000|2024-10-27 17:20:30|756.94|749.9|756.18|749.14|756.94|749.9|756.18|749.14|22
1730049640000|2024-10-27 17:20:40|756.32|749.28|756.25|749.21|756.32|749.28|756.25|749.21|5
1730049650000|2024-10-27 17:20:50|756.26|749.22|756.07|749.03|756.27|749.23|756.07|749.03|8
1730049660000|2024-10-27 17:21:00|756.06|749.02|755.76|748.72|756.12|749.08|755.76|748.72|13
1730049670000|2024-10-27 17:21:10|755.86|748.82|755.85|748.81|755.88|748.84|755.75|748.71|9
1730049680000|2024-10-27 17:21:20|755.72|748.68|755.86|748.82|755.86|748.82|755.72|748.68|3
1730049690000|2024-10-27 17:21:30|755.85|748.81|755.95|748.91|755.96|748.92|755.81|748.77|9
1730049710000|2024-10-27 17:21:50|755.93|748.89|755.85|748.81|755.96|748.92|755.85|748.81|5
1730049720000|2024-10-27 17:22:00|755.82|748.78|755.65|748.61|755.82|748.78|755.65|748.61|10
1730049730000|2024-10-27 17:22:10|755.64|748.6|755.79|748.75|755.83|748.79|755.64|748.6|13
1730049740000|2024-10-27 17:22:20|755.76|748.72|755.79|748.75|755.79|748.75|755.75|748.71|10
1730049750000|2024-10-27 17:22:30|755.8|748.76|755.99|748.95|756.1|749.06|755.78|748.74|14
1730049760000|2024-10-27 17:22:40|755.98|748.94|755.99|748.95|756.03|748.99|755.94|748.9|8
1730049770000|2024-10-27 17:22:50|756.01|748.97|755.99|748.95|756.09|749.05|755.94|748.9|12
1730049780000|2024-10-27 17:23:00|755.97|748.93|756.05|749.01|756.17|749.13|755.97|748.93|12
1730049790000|2024-10-27 17:23:10|756|748.96|756.02|748.98|756.05|749.01|755.99|748.95|12
1730049800000|2024-10-27 17:23:20|755.99|748.95|756.01|748.97|756.02|748.98|755.99|748.95|11
1730049810000|2024-10-27 17:23:30|756|748.96|756.08|749.04|756.08|749.04|756|748.96|24
1730049820000|2024-10-27 17:23:40|756.03|748.99|755.94|748.9|756.08|749.04|755.94|748.9|22
1730049830000|2024-10-27 17:23:50|755.89|748.85|755.99|748.95|756.08|749.04|755.89|748.85|18
1730049840000|2024-10-27 17:24:00|756.01|748.97|756|748.96|756.08|749.04|755.99|748.95|20
1730049850000|2024-10-27 17:24:10|755.99|748.95|755.99|748.95|756.03|748.99|755.99|748.95|13
1730049860000|2024-10-27 17:24:20|756|748.96|755.42|748.38|756.01|748.97|755.42|748.38|11
1730049870000|2024-10-27 17:24:30|755.4|748.36|755.48|748.44|755.48|748.44|755.36|748.32|20
1730049880000|2024-10-27 17:24:40|755.46|748.42|755.48|748.44|755.48|748.44|755.45|748.41|19
1730049890000|2024-10-27 17:24:50|755.45|748.41|755.44|748.4|755.5|748.46|755.33|748.29|22
1730049900000|2024-10-27 17:25:00|755.42|748.38|755.38|748.34|755.44|748.4|755.38|748.34|15
1730049910000|2024-10-27 17:25:10|755.41|748.37|755.44|748.4|755.44|748.4|755.41|748.37|2
1730049920000|2024-10-27 17:25:20|755.43|748.39|755.34|748.3|755.43|748.39|755.34|748.3|11
1730049930000|2024-10-27 17:25:30|755.31|748.27|755.3|748.26|755.31|748.27|755.3|748.26|2
1730049940000|2024-10-27 17:25:40|755.31|748.27|755.34|748.3|755.35|748.31|755.3|748.26|4
1730049950000|2024-10-27 17:25:50|755.43|748.39|755.16|748.12|755.43|748.39|755.16|748.12|12
1730049960000|2024-10-27 17:26:00|755.17|748.13|755.17|748.13|755.25|748.21|755.14|748.1|9
1730049970000|2024-10-27 17:26:10|755.16|748.12|755.24|748.2|755.27|748.23|755.12|748.08|15
1730049980000|2024-10-27 17:26:20|755.21|748.17|755.35|748.31|755.42|748.38|755.16|748.12|22
1730049990000|2024-10-27 17:26:30|755.33|748.29|755.35|748.31|755.38|748.34|755.33|748.29|10
1730050000000|2024-10-27 17:26:40|755.31|748.27|755.2|748.16|755.35|748.31|755.13|748.09|13
1730050010000|2024-10-27 17:26:50|755.19|748.15|755.33|748.29|755.33|748.29|755.19|748.15|8
1730050020000|2024-10-27 17:27:00|755.32|748.28|755.32|748.28|755.35|748.31|755.13|748.09|14
1730050030000|2024-10-27 17:27:10|755.4|748.36|755.24|748.2|755.42|748.38|755.21|748.17|7
1730050040000|2024-10-27 17:27:20|755.2|748.16|755.1|748.06|755.22|748.18|755.06|748.02|10
1730050050000|2024-10-27 17:27:30|755.06|748.02|755.09|748.05|755.09|748.05|755.06|748.02|14
1730050060000|2024-10-27 17:27:40|755.06|748.02|755.06|748.02|755.12|748.08|755.06|748.02|15
1730050070000|2024-10-27 17:27:50|755.09|748.05|754.76|747.72|755.09|748.05|754.76|747.72|24
1730050080000|2024-10-27 17:28:00|754.77|747.73|754.84|747.8|754.87|747.83|754.73|747.69|10
1730050090000|2024-10-27 17:28:10|754.85|747.81|754.75|747.71|754.85|747.81|754.72|747.68|4
1730050100000|2024-10-27 17:28:20|754.84|747.8|754.87|747.83|754.87|747.83|754.74|747.7|7
1730050110000|2024-10-27 17:28:30|754.82|747.78|754.72|747.68|754.87|747.83|754.71|747.67|12
1730050120000|2024-10-27 17:28:40|754.75|747.71|754.74|747.7|754.75|747.71|754.71|747.67|12
1730050130000|2024-10-27 17:28:50|754.71|747.67|754.82|747.78|754.87|747.83|754.71|747.67|10
1730050140000|2024-10-27 17:29:00|754.87|747.83|754.92|747.88|754.97|747.93|754.81|747.77|17
1730050150000|2024-10-27 17:29:10|754.94|747.9|754.89|747.85|754.94|747.9|754.8|747.76|8
1730050160000|2024-10-27 17:29:20|754.93|747.89|754.96|747.92|754.97|747.93|754.89|747.85|16
1730050170000|2024-10-27 17:29:30|754.97|747.93|754.88|747.84|755.01|747.97|754.87|747.83|8
1730050180000|2024-10-27 17:29:40|754.87|747.83|754.85|747.81|755.01|747.97|754.85|747.81|21
1730050190000|2024-10-27 17:29:50|754.8|747.76|754.74|747.7|754.89|747.85|754.74|747.7|18
1730050200000|2024-10-27 17:30:00|754.82|747.78|754.82|747.78|754.83|747.79|754.7|747.66|7
1730050210000|2024-10-27 17:30:10|754.7|747.66|754.7|747.66|754.7|747.66|754.7|747.66|1
1730050230000|2024-10-27 17:30:30|754.69|747.65|754.81|747.77|754.85|747.81|754.69|747.65|9
1730050240000|2024-10-27 17:30:40|754.85|747.81|754.85|747.81|754.85|747.81|754.81|747.77|3
1730050250000|2024-10-27 17:30:50|754.81|747.77|754.92|747.88|754.93|747.89|754.8|747.76|7
1730050260000|2024-10-27 17:31:00|754.87|747.83|754.87|747.83|754.87|747.83|754.87|747.83|1
1730050270000|2024-10-27 17:31:10|754.81|747.77|754.78|747.74|754.85|747.81|754.66|747.62|7
1730050280000|2024-10-27 17:31:20|754.82|747.78|755.34|748.3|755.35|748.31|754.78|747.74|14
1730050290000|2024-10-27 17:31:30|755.35|748.31|755.19|748.15|755.36|748.32|755.09|748.05|16
1730050300000|2024-10-27 17:31:40|755.09|748.05|755.11|748.07|755.2|748.16|755.09|748.05|18
1730050310000|2024-10-27 17:31:50|755.16|748.12|755.29|748.25|755.3|748.26|755.11|748.07|16
1730050320000|2024-10-27 17:32:00|755.3|748.26|755.58|748.54|755.62|748.58|755.3|748.26|23
1730050330000|2024-10-27 17:32:10|755.53|748.49|755.89|748.85|756.01|748.97|755.53|748.49|29
1730050340000|2024-10-27 17:32:20|755.94|748.9|756.54|749.5|756.54|749.5|755.91|748.87|21
1730050350000|2024-10-27 17:32:30|756.64|749.6|756.7|749.66|757.09|750.05|756.64|749.6|31
1730050360000|2024-10-27 17:32:40|756.77|749.73|757.19|750.15|757.19|750.15|756.7|749.66|29
1730050370000|2024-10-27 17:32:50|757.25|750.21|757.66|750.62|757.71|750.67|757.2|750.16|29
1730050380000|2024-10-27 17:33:00|757.71|750.67|757.88|750.84|758.05|751.01|757.66|750.62|27
1730050390000|2024-10-27 17:33:10|757.9|750.86|757.93|750.89|757.95|750.91|757.82|750.78|19
1730050400000|2024-10-27 17:33:20|758.04|751|757.87|750.83|758.05|751.01|757.87|750.83|20
1730050410000|2024-10-27 17:33:30|757.88|750.84|757.94|750.9|757.97|750.93|757.86|750.82|20
1730050420000|2024-10-27 17:33:40|757.95|750.91|758.05|751.01|758.14|751.1|757.86|750.82|15
1730050430000|2024-10-27 17:33:50|758.21|751.17|758.45|751.41|758.59|751.55|758.1|751.06|20
1730050440000|2024-10-27 17:34:00|758.46|751.42|758.43|751.39|758.58|751.54|758.35|751.31|20
1730050450000|2024-10-27 17:34:10|758.48|751.44|758.09|751.05|758.48|751.44|758.09|751.05|12
1730050460000|2024-10-27 17:34:20|758.05|751.01|758.06|751.02|758.06|751.02|757.99|750.95|7
1730050470000|2024-10-27 17:34:30|757.99|750.95|758.27|751.23|758.38|751.34|757.99|750.95|13
1730050480000|2024-10-27 17:34:40|758.23|751.19|758.33|751.29|758.37|751.33|758.23|751.19|18
1730050490000|2024-10-27 17:34:50|758.45|751.41|758.62|751.58|758.62|751.58|758.33|751.29|20
1730050500000|2024-10-27 17:35:00|758.6|751.56|758.6|751.56|758.71|751.67|758.47|751.43|23
1730050510000|2024-10-27 17:35:10|758.63|751.59|758.93|751.89|758.93|751.89|758.63|751.59|7
1730050520000|2024-10-27 17:35:20|758.94|751.9|759.21|752.17|759.21|752.17|758.92|751.88|6
1730050530000|2024-10-27 17:35:30|759.06|752.02|760|752.96|760|752.96|759.06|752.02|20
1730050540000|2024-10-27 17:35:40|759.85|752.81|760.21|753.17|760.21|753.17|759.85|752.81|10
1730050550000|2024-10-27 17:35:50|760.22|753.18|759.81|752.77|760.23|753.19|759.81|752.77|15
1730050560000|2024-10-27 17:36:00|760|752.96|760.57|753.53|760.57|753.53|759.92|752.88|24
1730050570000|2024-10-27 17:36:10|760.6|753.56|760.64|753.6|760.73|753.69|760.53|753.49|24
1730050580000|2024-10-27 17:36:20|760.65|753.61|760.66|753.62|760.66|753.62|760.65|753.61|2
1730050590000|2024-10-27 17:36:30|760.75|753.71|760.57|753.53|760.75|753.71|760.51|753.47|5
1730050600000|2024-10-27 17:36:40|760.58|753.54|760.96|753.92|760.99|753.95|760.58|753.54|14
1730050610000|2024-10-27 17:36:50|760.97|753.93|761.24|754.2|761.24|754.2|760.97|753.93|14
1730050620000|2024-10-27 17:37:00|761.15|754.11|760.81|753.77|761.24|754.2|760.81|753.77|17
1730050630000|2024-10-27 17:37:10|760.66|753.62|760.73|753.69|760.76|753.72|760.58|753.54|20
1730050640000|2024-10-27 17:37:20|760.76|753.72|760.98|753.94|760.98|753.94|760.71|753.67|16
1730050650000|2024-10-27 17:37:30|760.91|753.87|761.02|753.98|761.07|754.03|760.91|753.87|20
1730050660000|2024-10-27 17:37:40|760.92|753.88|760.93|753.89|760.99|753.95|760.81|753.77|18
1730050670000|2024-10-27 17:37:50|760.86|753.82|760.87|753.83|760.93|753.89|760.86|753.82|12
1730050680000|2024-10-27 17:38:00|760.92|753.88|761.23|754.19|761.23|754.19|760.88|753.84|14
1730050690000|2024-10-27 17:38:10|761.25|754.21|761.71|754.67|761.71|754.67|761.25|754.21|20
1730050700000|2024-10-27 17:38:20|761.61|754.57|761.63|754.59|761.81|754.77|761.55|754.51|23
1730050710000|2024-10-27 17:38:30|761.57|754.53|761.66|754.62|761.66|754.62|761.55|754.51|12
1730050720000|2024-10-27 17:38:40|761.56|754.52|761.79|754.75|761.79|754.75|761.45|754.41|13
1730050730000|2024-10-27 17:38:50|761.7|754.66|761.7|754.66|761.79|754.75|761.7|754.66|5
1730050740000|2024-10-27 17:39:00|761.73|754.69|761.42|754.38|761.79|754.75|761.39|754.35|24
1730050750000|2024-10-27 17:39:10|761.4|754.36|761.56|754.52|761.56|754.52|761.4|754.36|24
1730050760000|2024-10-27 17:39:20|761.65|754.61|761.32|754.28|761.69|754.65|761.32|754.28|20
1730050770000|2024-10-27 17:39:30|761.28|754.24|761.13|754.09|761.28|754.24|761.13|754.09|18
1730050780000|2024-10-27 17:39:40|761.1|754.06|761.17|754.13|761.31|754.27|760.96|753.92|19
1730050790000|2024-10-27 17:39:50|761.21|754.17|761.15|754.11|761.24|754.2|761.15|754.11|16
1730050800000|2024-10-27 17:40:00|761.09|754.05|761.23|754.19|761.23|754.19|761.09|754.05|15
1730050810000|2024-10-27 17:40:10|761.24|754.2|760.85|753.81|761.24|754.2|760.85|753.81|16
1730050820000|2024-10-27 17:40:20|760.86|753.82|760.99|753.95|761.11|754.07|760.85|753.81|22
1730050830000|2024-10-27 17:40:30|761.02|753.98|760.85|753.81|761.07|754.03|760.79|753.75|26
1730050840000|2024-10-27 17:40:40|760.83|753.79|760.85|753.81|760.9|753.86|760.81|753.77|16
1730050850000|2024-10-27 17:40:50|760.87|753.83|760.71|753.67|760.98|753.94|760.68|753.64|20
1730050860000|2024-10-27 17:41:00|760.66|753.62|760.48|753.44|760.66|753.62|760.42|753.38|25
1730050870000|2024-10-27 17:41:10|760.46|753.42|760.3|753.26|760.48|753.44|760.29|753.25|14
1730050880000|2024-10-27 17:41:20|760.32|753.28|760.13|753.09|760.54|753.5|760.13|753.09|25
1730050890000|2024-10-27 17:41:30|760.07|753.03|759.72|752.68|760.07|753.03|759.72|752.68|22
1730050900000|2024-10-27 17:41:40|759.71|752.67|759.6|752.56|759.71|752.67|759.33|752.29|21
1730050910000|2024-10-27 17:41:50|759.57|752.53|759.46|752.42|759.6|752.56|759.41|752.37|15
1730050920000|2024-10-27 17:42:00|759.43|752.39|759.5|752.46|759.5|752.46|759.36|752.32|15
1730050930000|2024-10-27 17:42:10|759.49|752.45|759.48|752.44|759.49|752.45|759.42|752.38|7
1730050940000|2024-10-27 17:42:20|759.45|752.41|759.31|752.27|759.45|752.41|759.21|752.17|16
1730050950000|2024-10-27 17:42:30|759.33|752.29|759.55|752.51|759.55|752.51|759.3|752.26|13
1730050960000|2024-10-27 17:42:40|759.48|752.44|759.59|752.55|759.63|752.59|759.48|752.44|9
1730050970000|2024-10-27 17:42:50|759.56|752.52|759.56|752.52|759.56|752.52|759.56|752.52|1
1730050980000|2024-10-27 17:43:00|759.58|752.54|759.7|752.66|759.72|752.68|759.58|752.54|13
1730050990000|2024-10-27 17:43:10|759.69|752.65|759.7|752.66|759.82|752.78|759.55|752.51|30
1730051000000|2024-10-27 17:43:20|759.68|752.64|759.54|752.5|759.78|752.74|759.54|752.5|15
1730051010000|2024-10-27 17:43:30|759.55|752.51|759.55|752.51|759.55|752.51|759.55|752.51|1
1730051020000|2024-10-27 17:43:40|759.51|752.47|759.36|752.32|759.51|752.47|759.28|752.24|16
1730051030000|2024-10-27 17:43:50|759.39|752.35|759.33|752.29|759.47|752.43|759.33|752.29|9
1730051040000|2024-10-27 17:44:00|759.34|752.3|759.02|751.98|759.34|752.3|759|751.96|11
1730051050000|2024-10-27 17:44:10|759.03|751.99|758.91|751.87|759.03|751.99|758.81|751.77|13
1730051060000|2024-10-27 17:44:20|758.87|751.83|758.97|751.93|758.97|751.93|758.87|751.83|11
1730051070000|2024-10-27 17:44:30|758.91|751.87|759.29|752.25|759.32|752.28|758.91|751.87|16
1730051080000|2024-10-27 17:44:40|759.22|752.18|759.46|752.42|759.46|752.42|759.22|752.18|11
1730051090000|2024-10-27 17:44:50|759.44|752.4|759.44|752.4|759.46|752.42|759.33|752.29|19
1730051100000|2024-10-27 17:45:00|759.46|752.42|759.21|752.17|759.52|752.48|759.21|752.17|21
1730051110000|2024-10-27 17:45:10|759.23|752.19|759.23|752.19|759.24|752.2|759.18|752.14|12
1730051120000|2024-10-27 17:45:20|759.17|752.13|759.44|752.4|759.5|752.46|759.17|752.13|27
1730051130000|2024-10-27 17:45:30|759.46|752.42|759.44|752.4|759.46|752.42|759.3|752.26|13
1730051140000|2024-10-27 17:45:40|759.37|752.33|759.53|752.49|759.61|752.57|759.37|752.33|9
1730051150000|2024-10-27 17:45:50|759.48|752.44|759.37|752.33|759.55|752.51|759.34|752.3|20
1730051160000|2024-10-27 17:46:00|759.34|752.3|759.19|752.15|759.4|752.36|759.19|752.15|15
1730051170000|2024-10-27 17:46:10|759.21|752.17|758.54|751.5|759.21|752.17|758.54|751.5|20
1730051180000|2024-10-27 17:46:20|758.57|751.53|758.75|751.71|758.86|751.82|758.57|751.53|18
1730051190000|2024-10-27 17:46:30|758.76|751.72|758.67|751.63|758.76|751.72|758.67|751.63|11
1730051200000|2024-10-27 17:46:40|758.7|751.66|758.76|751.72|758.77|751.73|758.67|751.63|13
1730051210000|2024-10-27 17:46:50|758.78|751.74|758.71|751.67|758.78|751.74|758.71|751.67|20
1730051220000|2024-10-27 17:47:00|758.76|751.72|758.41|751.37|758.92|751.88|758.41|751.37|22
1730051230000|2024-10-27 17:47:10|758.44|751.4|758.43|751.39|758.48|751.44|758.4|751.36|16
1730051240000|2024-10-27 17:47:20|758.45|751.41|758.39|751.35|758.45|751.41|758.39|751.35|4
1730051250000|2024-10-27 17:47:30|758.38|751.34|758.27|751.23|758.39|751.35|758.2|751.16|17
1730051260000|2024-10-27 17:47:40|758.3|751.26|758.03|750.99|758.3|751.26|757.91|750.87|14
1730051270000|2024-10-27 17:47:50|758|750.96|758.01|750.97|758.1|751.06|758|750.96|13
1730051280000|2024-10-27 17:48:00|758.06|751.02|758.12|751.08|758.26|751.22|758.06|751.02|17
1730051290000|2024-10-27 17:48:10|758.1|751.06|757.97|750.93|758.16|751.12|757.95|750.91|13
1730051300000|2024-10-27 17:48:20|757.93|750.89|758.3|751.26|758.3|751.26|757.93|750.89|20
1730051310000|2024-10-27 17:48:30|758.29|751.25|758.37|751.33|758.54|751.5|758.26|751.22|23
1730051320000|2024-10-27 17:48:40|758.38|751.34|758.31|751.27|758.42|751.38|758.31|751.27|26
1730051330000|2024-10-27 17:48:50|758.37|751.33|758.25|751.21|758.37|751.33|758.12|751.08|18
1730051340000|2024-10-27 17:49:00|758.3|751.26|758.14|751.1|758.34|751.3|758.1|751.06|22
1730051350000|2024-10-27 17:49:10|758.09|751.05|758.1|751.06|758.19|751.15|758.05|751.01|18
1730051360000|2024-10-27 17:49:20|758.11|751.07|758.18|751.14|758.18|751.14|758.09|751.05|9
1730051370000|2024-10-27 17:49:30|758.17|751.13|758.17|751.13|758.25|751.21|758.17|751.13|10
1730051380000|2024-10-27 17:49:40|758.2|751.16|757.97|750.93|758.2|751.16|757.92|750.88|19
1730051390000|2024-10-27 17:49:50|758|750.96|758.2|751.16|758.22|751.18|758|750.96|15
1730051400000|2024-10-27 17:50:00|758.15|751.11|758.45|751.41|758.45|751.41|758.13|751.09|21
1730051410000|2024-10-27 17:50:10|758.52|751.48|758.39|751.35|758.52|751.48|758.39|751.35|17
1730051420000|2024-10-27 17:50:20|758.31|751.27|758.32|751.28|758.39|751.35|758.31|751.27|11
1730051430000|2024-10-27 17:50:30|758.37|751.33|758.62|751.58|758.62|751.58|758.31|751.27|12
1730051440000|2024-10-27 17:50:40|758.7|751.66|758.6|751.56|758.72|751.68|758.55|751.51|13
1730051450000|2024-10-27 17:50:50|758.59|751.55|758.41|751.37|758.62|751.58|758.31|751.27|21
1730051460000|2024-10-27 17:51:00|758.44|751.4|758.36|751.32|758.5|751.46|758.3|751.26|17
1730051470000|2024-10-27 17:51:10|758.37|751.33|757.6|750.56|758.44|751.4|757.6|750.56|16
1730051480000|2024-10-27 17:51:20|757.59|750.55|757.17|750.13|757.59|750.55|757.17|750.13|15
1730051490000|2024-10-27 17:51:30|757.21|750.17|757.18|750.14|757.33|750.29|757.18|750.14|15
1730051500000|2024-10-27 17:51:40|757.17|750.13|756.87|749.83|757.17|750.13|756.87|749.83|19
1730051510000|2024-10-27 17:51:50|756.86|749.82|756.74|749.7|756.97|749.93|756.74|749.7|15
1730051520000|2024-10-27 17:52:00|756.72|749.68|756.78|749.74|756.92|749.88|756.72|749.68|18
1730051530000|2024-10-27 17:52:10|756.79|749.75|756.47|749.43|756.81|749.77|756.29|749.25|15
1730051540000|2024-10-27 17:52:20|756.49|749.45|756.54|749.5|756.6|749.56|756.49|749.45|7
1730051550000|2024-10-27 17:52:30|756.56|749.52|756.65|749.61|756.76|749.72|756.56|749.52|12
1730051560000|2024-10-27 17:52:40|756.64|749.6|756.68|749.64|756.69|749.65|756.64|749.6|4
1730051570000|2024-10-27 17:52:50|756.66|749.62|756.53|749.49|756.75|749.71|756.53|749.49|12
1730051580000|2024-10-27 17:53:00|756.55|749.51|756.55|749.51|756.75|749.71|756.55|749.51|18
1730051590000|2024-10-27 17:53:10|756.61|749.57|756.53|749.49|756.61|749.57|756.53|749.49|15
1730051600000|2024-10-27 17:53:20|756.52|749.48|756.53|749.49|756.53|749.49|756.52|749.48|2
1730051610000|2024-10-27 17:53:30|756.52|749.48|756.73|749.69|756.74|749.7|756.52|749.48|7
1730051620000|2024-10-27 17:53:40|756.72|749.68|756.72|749.68|756.73|749.69|756.65|749.61|7
1730051630000|2024-10-27 17:53:50|756.65|749.61|756.65|749.61|756.73|749.69|756.65|749.61|7
1730051640000|2024-10-27 17:54:00|756.72|749.68|756.78|749.74|756.84|749.8|756.65|749.61|15
1730051650000|2024-10-27 17:54:10|756.77|749.73|756.93|749.89|757.08|750.04|756.77|749.73|13
1730051660000|2024-10-27 17:54:20|756.91|749.87|756.91|749.87|757.08|750.04|756.9|749.86|17
1730051670000|2024-10-27 17:54:30|756.93|749.89|756.95|749.91|757.03|749.99|756.87|749.83|7
1730051680000|2024-10-27 17:54:40|757.03|749.99|757|749.96|757.05|750.01|756.76|749.72|9
1730051690000|2024-10-27 17:54:50|757.18|750.14|757.16|750.12|757.31|750.27|757.06|750.02|16
1730051700000|2024-10-27 17:55:00|757.18|750.14|757.03|749.99|757.27|750.23|756.93|749.89|20
1730051710000|2024-10-27 17:55:10|756.93|749.89|757.03|749.99|757.03|749.99|756.93|749.89|13
1730051720000|2024-10-27 17:55:20|756.99|749.95|757.02|749.98|757.04|750|756.93|749.89|13
1730051730000|2024-10-27 17:55:30|757.01|749.97|757.03|749.99|757.03|749.99|756.96|749.92|6
1730051740000|2024-10-27 17:55:40|756.89|749.85|756.84|749.8|756.92|749.88|756.7|749.66|12
1730051750000|2024-10-27 17:55:50|756.81|749.77|756.88|749.84|756.91|749.87|756.81|749.77|11
1730051760000|2024-10-27 17:56:00|756.74|749.7|756.92|749.88|756.92|749.88|756.71|749.67|13
1730051770000|2024-10-27 17:56:10|756.88|749.84|756.88|749.84|756.9|749.86|756.87|749.83|6
1730051780000|2024-10-27 17:56:20|756.83|749.79|756.83|749.79|756.9|749.86|756.83|749.79|11
1730051790000|2024-10-27 17:56:30|756.87|749.83|756.62|749.58|756.87|749.83|756.61|749.57|11
1730051800000|2024-10-27 17:56:40|756.61|749.57|756.35|749.31|756.62|749.58|756.33|749.29|19
1730051810000|2024-10-27 17:56:50|756.34|749.3|756.07|749.03|756.34|749.3|756.05|749.01|12
1730051820000|2024-10-27 17:57:00|756.02|748.98|756.08|749.04|756.13|749.09|756.02|748.98|8
1730051830000|2024-10-27 17:57:10|756.22|749.18|756.35|749.31|756.35|749.31|756.22|749.18|5
1730051840000|2024-10-27 17:57:20|756.29|749.25|756.41|749.37|756.48|749.44|756.29|749.25|12
1730051850000|2024-10-27 17:57:30|756.4|749.36|756.37|749.33|756.42|749.38|756.37|749.33|3
1730051860000|2024-10-27 17:57:40|756.36|749.32|756.36|749.32|756.36|749.32|756.36|749.32|1
1730051870000|2024-10-27 17:57:50|756.4|749.36|756.47|749.43|756.51|749.47|756.4|749.36|8
1730051880000|2024-10-27 17:58:00|756.43|749.39|756.43|749.39|756.48|749.44|756.43|749.39|7
1730051890000|2024-10-27 17:58:10|756.47|749.43|756.5|749.46|756.5|749.46|756.43|749.39|9
1730051900000|2024-10-27 17:58:20|756.55|749.51|756.54|749.5|756.65|749.61|756.54|749.5|20
1730051910000|2024-10-27 17:58:30|756.61|749.57|756.55|749.51|756.71|749.67|756.54|749.5|9
1730051920000|2024-10-27 17:58:40|756.66|749.62|756.61|749.57|756.72|749.68|756.55|749.51|16
1730051930000|2024-10-27 17:58:50|756.56|749.52|756.6|749.56|756.72|749.68|756.56|749.52|10
1730051940000|2024-10-27 17:59:00|756.65|749.61|757.08|750.04|757.18|750.14|756.6|749.56|16
1730051950000|2024-10-27 17:59:10|757.06|750.02|757.17|750.13|757.25|750.21|757.06|750.02|7
1730051960000|2024-10-27 17:59:20|757.19|750.15|757.24|750.2|757.25|750.21|757.14|750.1|7
1730051970000|2024-10-27 17:59:30|757.25|750.21|757.24|750.2|757.25|750.21|757.15|750.11|7
1730051980000|2024-10-27 17:59:40|757.15|750.11|757.08|750.04|757.26|750.22|757.08|750.04|16
1730051990000|2024-10-27 17:59:50|757.11|750.07|757.12|750.08|757.14|750.1|757.07|750.03|15
1730052000000|2024-10-27 18:00:00|757.14|750.1|757.5|750.46|757.78|750.74|757.14|750.1|25
1730052010000|2024-10-27 18:00:10|757.51|750.47|757.45|750.41|757.52|750.48|757.3|750.26|17
1730052020000|2024-10-27 18:00:20|757.48|750.44|757.81|750.77|757.86|750.82|757.48|750.44|11
1730052030000|2024-10-27 18:00:30|757.71|750.67|757.37|750.33|757.81|750.77|757.34|750.3|18
1730052040000|2024-10-27 18:00:40|757.45|750.41|757.42|750.38|757.45|750.41|757.42|750.38|5
1730052050000|2024-10-27 18:00:50|757.41|750.37|758.02|750.98|758.02|750.98|757.37|750.33|17
1730052060000|2024-10-27 18:01:00|757.92|750.88|758.13|751.09|758.4|751.36|757.92|750.88|27
1730052070000|2024-10-27 18:01:10|758.19|751.15|758.08|751.04|758.3|751.26|758|750.96|17
1730052080000|2024-10-27 18:01:20|758.12|751.08|758.18|751.14|758.19|751.15|758|750.96|13
1730052090000|2024-10-27 18:01:30|758.34|751.3|758.12|751.08|758.42|751.38|758.12|751.08|15
1730052100000|2024-10-27 18:01:40|758.01|750.97|758.01|750.97|758.08|751.04|757.83|750.79|16
1730052110000|2024-10-27 18:01:50|757.98|750.94|757.94|750.9|758.01|750.97|757.92|750.88|12
1730052120000|2024-10-27 18:02:00|757.98|750.94|758.17|751.13|758.27|751.23|757.98|750.94|16
1730052130000|2024-10-27 18:02:10|758.35|751.31|758.51|751.47|758.51|751.47|758.1|751.06|19
1730052140000|2024-10-27 18:02:20|758.61|751.57|758.29|751.25|758.61|751.57|758.28|751.24|20
1730052150000|2024-10-27 18:02:30|758.3|751.26|758.69|751.65|758.72|751.68|758.3|751.26|13
1730052160000|2024-10-27 18:02:40|758.7|751.66|758.82|751.78|758.94|751.9|758.7|751.66|19
1730052170000|2024-10-27 18:02:50|758.92|751.88|758.85|751.81|758.92|751.88|758.82|751.78|10
1730052180000|2024-10-27 18:03:00|758.91|751.87|758.75|751.71|759.02|751.98|758.75|751.71|14
1730052190000|2024-10-27 18:03:10|758.72|751.68|758.77|751.73|758.81|751.77|758.7|751.66|7
1730052200000|2024-10-27 18:03:20|758.63|751.59|758.42|751.38|758.63|751.59|758.36|751.32|11
1730052210000|2024-10-27 18:03:30|758.33|751.29|758.47|751.43|758.47|751.43|758.12|751.08|14
1730052220000|2024-10-27 18:03:40|758.49|751.45|758.41|751.37|758.49|751.45|758.35|751.31|7
1730052230000|2024-10-27 18:03:50|758.51|751.47|758.37|751.33|758.57|751.53|758.37|751.33|14
1730052240000|2024-10-27 18:04:00|758.39|751.35|758.35|751.31|758.39|751.35|758.2|751.16|15
1730052250000|2024-10-27 18:04:10|758.38|751.34|758.56|751.52|758.63|751.59|758.38|751.34|10
1730052260000|2024-10-27 18:04:20|758.59|751.55|758.47|751.43|758.63|751.59|758.38|751.34|12
1730052270000|2024-10-27 18:04:30|758.51|751.47|758.63|751.59|758.7|751.66|758.48|751.44|16
1730052280000|2024-10-27 18:04:40|758.68|751.64|758.92|751.88|758.92|751.88|758.67|751.63|17
1730052290000|2024-10-27 18:04:50|758.94|751.9|759.07|752.03|759.09|752.05|758.94|751.9|18
1730052300000|2024-10-27 18:05:00|759.06|752.02|758.82|751.78|759.07|752.03|758.82|751.78|16
1730052310000|2024-10-27 18:05:10|758.86|751.82|758.84|751.8|758.87|751.83|758.74|751.7|18
1730052320000|2024-10-27 18:05:20|758.9|751.86|758.84|751.8|758.9|751.86|758.8|751.76|18
1730052330000|2024-10-27 18:05:30|758.86|751.82|759.15|752.11|759.2|752.16|758.86|751.82|14
1730052340000|2024-10-27 18:05:40|759.05|752.01|759.04|752|759.11|752.07|758.94|751.9|16
1730052350000|2024-10-27 18:05:50|758.98|751.94|758.98|751.94|759.13|752.09|758.97|751.93|17
1730052360000|2024-10-27 18:06:00|758.99|751.95|759.04|752|759.06|752.02|758.99|751.95|7
1730052370000|2024-10-27 18:06:10|759.02|751.98|759.06|752.02|759.14|752.1|759|751.96|20
1730052380000|2024-10-27 18:06:20|759.07|752.03|758.99|751.95|759.14|752.1|758.99|751.95|18
1730052390000|2024-10-27 18:06:30|759.05|752.01|758.84|751.8|759.09|752.05|758.84|751.8|14
1730052400000|2024-10-27 18:06:40|758.87|751.83|758.4|751.36|758.87|751.83|758.38|751.34|21
1730052410000|2024-10-27 18:06:50|758.39|751.35|757.93|750.89|758.4|751.36|757.93|750.89|22
1730052420000|2024-10-27 18:07:00|757.94|750.9|757.91|750.87|758|750.96|757.76|750.72|24
1730052430000|2024-10-27 18:07:10|757.94|750.9|758.06|751.02|758.11|751.07|757.91|750.87|23
1730052440000|2024-10-27 18:07:20|757.98|750.94|757.42|750.38|758.04|751|757.06|750.02|25
1730052450000|2024-10-27 18:07:30|757.5|750.46|757.51|750.47|757.63|750.59|757.27|750.23|22
1730052460000|2024-10-27 18:07:40|757.52|750.48|757.49|750.45|757.52|750.48|757.47|750.43|11
1730052470000|2024-10-27 18:07:50|757.5|750.46|757.35|750.31|757.52|750.48|757.35|750.31|17
1730052480000|2024-10-27 18:08:00|757.42|750.38|757.27|750.23|757.42|750.38|757.27|750.23|15
1730052490000|2024-10-27 18:08:10|757.34|750.3|757.07|750.03|757.34|750.3|757.03|749.99|18
1730052500000|2024-10-27 18:08:20|757.03|749.99|757.07|750.03|757.07|750.03|757.02|749.98|4
1730052510000|2024-10-27 18:08:30|757.15|750.11|757.28|750.24|757.28|750.24|757.11|750.07|13
1730052520000|2024-10-27 18:08:40|757.19|750.15|757.9|750.86|757.91|750.87|757.19|750.15|26
1730052530000|2024-10-27 18:08:50|757.88|750.84|757.9|750.86|757.9|750.86|757.81|750.77|8
1730052540000|2024-10-27 18:09:00|757.91|750.87|757.87|750.83|757.91|750.87|757.87|750.83|4
1730052550000|2024-10-27 18:09:10|757.88|750.84|757.45|750.41|757.88|750.84|757.39|750.35|14
1730052560000|2024-10-27 18:09:20|757.44|750.4|757.51|750.47|757.51|750.47|757.44|750.4|5
1730052570000|2024-10-27 18:09:30|757.46|750.42|757.69|750.65|757.69|750.65|757.46|750.42|15
1730052580000|2024-10-27 18:09:40|757.7|750.66|757.63|750.59|757.7|750.66|757.59|750.55|16
1730052590000|2024-10-27 18:09:50|757.59|750.55|757.73|750.69|757.73|750.69|757.59|750.55|13
1730052600000|2024-10-27 18:10:00|757.69|750.65|757.69|750.65|757.69|750.65|757.69|750.65|1
1730052610000|2024-10-27 18:10:10|757.56|750.52|757.64|750.6|757.66|750.62|757.48|750.44|11
1730052620000|2024-10-27 18:10:20|757.72|750.68|757.78|750.74|757.85|750.81|757.66|750.62|9
1730052630000|2024-10-27 18:10:30|757.85|750.81|757.79|750.75|757.85|750.81|757.77|750.73|9
1730052640000|2024-10-27 18:10:40|757.77|750.73|757.79|750.75|757.83|750.79|757.74|750.7|12
1730052650000|2024-10-27 18:10:50|757.8|750.76|757.97|750.93|757.99|750.95|757.8|750.76|23
1730052660000|2024-10-27 18:11:00|757.99|750.95|757.98|750.94|758.03|750.99|757.97|750.93|15
1730052670000|2024-10-27 18:11:10|757.94|750.9|757.92|750.88|757.96|750.92|757.87|750.83|8
1730052680000|2024-10-27 18:11:20|757.94|750.9|757.92|750.88|757.94|750.9|757.92|750.88|2
1730052690000|2024-10-27 18:11:30|757.94|750.9|757.89|750.85|757.98|750.94|757.89|750.85|6
1730052700000|2024-10-27 18:11:40|757.91|750.87|758.11|751.07|758.13|751.09|757.91|750.87|11
1730052710000|2024-10-27 18:11:50|758.13|751.09|758.26|751.22|758.26|751.22|758.13|751.09|14
1730052720000|2024-10-27 18:12:00|758.3|751.26|757.9|750.86|758.3|751.26|757.88|750.84|14
1730052730000|2024-10-27 18:12:10|757.89|750.85|758.03|750.99|758.03|750.99|757.89|750.85|6
1730052740000|2024-10-27 18:12:20|758.02|750.98|757.89|750.85|758.07|751.03|757.89|750.85|9
1730052750000|2024-10-27 18:12:30|757.9|750.86|757.88|750.84|757.95|750.91|757.85|750.81|6
1730052760000|2024-10-27 18:12:40|757.78|750.74|757.83|750.79|757.87|750.83|757.74|750.7|11
1730052770000|2024-10-27 18:12:50|757.87|750.83|757.88|750.84|757.92|750.88|757.87|750.83|7
1730052780000|2024-10-27 18:13:00|757.9|750.86|757.85|750.81|757.95|750.91|757.85|750.81|7
1730052790000|2024-10-27 18:13:10|757.75|750.71|757.9|750.86|757.9|750.86|757.74|750.7|12
1730052800000|2024-10-27 18:13:20|757.89|750.85|757.83|750.79|758.02|750.98|757.83|750.79|8
1730052810000|2024-10-27 18:13:30|757.87|750.83|757.87|750.83|757.87|750.83|757.8|750.76|10
1730052820000|2024-10-27 18:13:40|757.82|750.78|757.26|750.22|757.82|750.78|757.26|750.22|18
1730052830000|2024-10-27 18:13:50|757.24|750.2|757.29|750.25|757.29|750.25|757.12|750.08|14
1730052840000|2024-10-27 18:14:00|757.27|750.23|757.51|750.47|757.59|750.55|757.27|750.23|10
1730052850000|2024-10-27 18:14:10|757.59|750.55|757.4|750.36|757.59|750.55|757.4|750.36|11
1730052860000|2024-10-27 18:14:20|757.47|750.43|757.51|750.47|757.51|750.47|757.4|750.36|13
1730052870000|2024-10-27 18:14:30|757.44|750.4|757.59|750.55|757.59|750.55|757.39|750.35|13
1730052880000|2024-10-27 18:14:40|757.54|750.5|757.62|750.58|757.67|750.63|757.54|750.5|9
1730052890000|2024-10-27 18:14:50|757.67|750.63|757.51|750.47|757.67|750.63|757.51|750.47|8
1730052900000|2024-10-27 18:15:00|757.5|750.46|757.79|750.75|758.03|750.99|757.47|750.43|16
1730052910000|2024-10-27 18:15:10|757.76|750.72|757.71|750.67|757.79|750.75|757.67|750.63|17
1730052920000|2024-10-27 18:15:20|757.7|750.66|757.56|750.52|757.71|750.67|757.54|750.5|12
1730052930000|2024-10-27 18:15:30|757.5|750.46|757.47|750.43|757.5|750.46|757.36|750.32|11
1730052940000|2024-10-27 18:15:40|757.44|750.4|757.86|750.82|757.86|750.82|757.44|750.4|17
1730052950000|2024-10-27 18:15:50|757.85|750.81|757.72|750.68|757.94|750.9|757.58|750.54|19
1730052960000|2024-10-27 18:16:00|757.76|750.72|757.65|750.61|757.9|750.86|757.61|750.57|21
1730052970000|2024-10-27 18:16:10|757.69|750.65|757.93|750.89|757.95|750.91|757.69|750.65|9
1730052980000|2024-10-27 18:16:20|758|750.96|758|750.96|758|750.96|757.81|750.77|14
1730052990000|2024-10-27 18:16:30|757.93|750.89|758|750.96|758|750.96|757.86|750.82|16
1730053000000|2024-10-27 18:16:40|758.05|751.01|758.01|750.97|758.08|751.04|757.83|750.79|21
1730053010000|2024-10-27 18:16:50|758.07|751.03|758.09|751.05|758.28|751.24|758.01|750.97|19
1730053020000|2024-10-27 18:17:00|758.1|751.06|757.58|750.54|758.13|751.09|757.58|750.54|20
1730053030000|2024-10-27 18:17:10|757.57|750.53|757.46|750.42|757.57|750.53|757.2|750.16|26
1730053040000|2024-10-27 18:17:20|757.44|750.4|757.47|750.43|757.48|750.44|757.39|750.35|16
1730053050000|2024-10-27 18:17:30|757.46|750.42|757.32|750.28|757.46|750.42|757.25|750.21|14
1730053060000|2024-10-27 18:17:40|757.3|750.26|757.22|750.18|757.31|750.27|757.17|750.13|19
1730053070000|2024-10-27 18:17:50|757.24|750.2|757.34|750.3|757.36|750.32|757.22|750.18|9
1730053080000|2024-10-27 18:18:00|757.36|750.32|757.34|750.3|757.41|750.37|757.28|750.24|14
1730053090000|2024-10-27 18:18:10|757.28|750.24|757.29|750.25|757.29|750.25|757.21|750.17|15
1730053100000|2024-10-27 18:18:20|757.26|750.22|757.28|750.24|757.36|750.32|757.25|750.21|12
1730053110000|2024-10-27 18:18:30|757.25|750.21|757.25|750.21|757.28|750.24|757.24|750.2|12
1730053120000|2024-10-27 18:18:40|757.26|750.22|757.25|750.21|757.26|750.22|757.24|750.2|12
1730053130000|2024-10-27 18:18:50|757.24|750.2|757.66|750.62|757.66|750.62|757.23|750.19|21
1730053140000|2024-10-27 18:19:00|757.63|750.59|757.52|750.48|757.63|750.59|757.48|750.44|15
1730053150000|2024-10-27 18:19:10|757.56|750.52|757.39|750.35|757.62|750.58|757.38|750.34|16
1730053160000|2024-10-27 18:19:20|757.42|750.38|757.55|750.51|757.58|750.54|757.42|750.38|8
1730053170000|2024-10-27 18:19:30|757.51|750.47|757.78|750.74|757.78|750.74|757.51|750.47|10
1730053180000|2024-10-27 18:19:40|757.69|750.65|757.62|750.58|757.75|750.71|757.58|750.54|11
1730053190000|2024-10-27 18:19:50|757.61|750.57|757.61|750.57|757.61|750.57|757.61|750.57|1
1730053200000|2024-10-27 18:20:00|757.62|750.58|757.43|750.39|757.71|750.67|757.43|750.39|11
1730053210000|2024-10-27 18:20:10|757.5|750.46|757.89|750.85|757.89|750.85|757.41|750.37|24
1730053220000|2024-10-27 18:20:20|757.82|750.78|757.98|750.94|757.99|750.95|757.82|750.78|9
1730053230000|2024-10-27 18:20:30|757.99|750.95|758.76|751.72|758.92|751.88|757.99|750.95|26
1730053240000|2024-10-27 18:20:40|758.62|751.58|758.82|751.78|759.07|752.03|758.62|751.58|22
1730053250000|2024-10-27 18:20:50|758.74|751.7|758.75|751.71|758.75|751.71|758.74|751.7|4
1730053260000|2024-10-27 18:21:00|758.87|751.83|758.64|751.6|758.87|751.83|758.63|751.59|16
1730053270000|2024-10-27 18:21:10|758.74|751.7|758.63|751.59|758.74|751.7|758.63|751.59|13
1730053280000|2024-10-27 18:21:20|758.74|751.7|758.35|751.31|758.74|751.7|758.32|751.28|16
1730053290000|2024-10-27 18:21:30|758.29|751.25|758.35|751.31|758.38|751.34|758.24|751.2|21
1730053300000|2024-10-27 18:21:40|758.4|751.36|758.52|751.48|758.53|751.49|758.35|751.31|10
1730053310000|2024-10-27 18:21:50|758.53|751.49|758.47|751.43|758.53|751.49|758.43|751.39|6
1730053320000|2024-10-27 18:22:00|758.43|751.39|758.67|751.63|758.73|751.69|758.43|751.39|14
1730053330000|2024-10-27 18:22:10|758.68|751.64|758.69|751.65|758.84|751.8|758.59|751.55|20
1730053340000|2024-10-27 18:22:20|758.67|751.63|758.65|751.61|758.74|751.7|758.59|751.55|16
1730053350000|2024-10-27 18:22:30|758.56|751.52|758.61|751.57|758.65|751.61|758.51|751.47|8
1730053360000|2024-10-27 18:22:40|758.59|751.55|758.67|751.63|758.78|751.74|758.59|751.55|6
1730053370000|2024-10-27 18:22:50|758.65|751.61|758.59|751.55|758.77|751.73|758.59|751.55|13
1730053380000|2024-10-27 18:23:00|758.6|751.56|758.23|751.19|758.65|751.61|758.22|751.18|12
1730053390000|2024-10-27 18:23:10|758.3|751.26|758.45|751.41|758.45|751.41|758.29|751.25|11
1730053400000|2024-10-27 18:23:20|758.37|751.33|758.37|751.33|758.45|751.41|758.37|751.33|7
1730053410000|2024-10-27 18:23:30|758.45|751.41|758.53|751.49|758.62|751.58|758.37|751.33|7
1730053420000|2024-10-27 18:23:40|758.62|751.58|758.67|751.63|758.81|751.77|758.62|751.58|8
1730053430000|2024-10-27 18:23:50|758.64|751.6|758.79|751.75|758.79|751.75|758.64|751.6|12
1730053440000|2024-10-27 18:24:00|758.69|751.65|759.01|751.97|759.16|752.12|758.69|751.65|15
1730053450000|2024-10-27 18:24:10|759.03|751.99|758.88|751.84|759.03|751.99|758.88|751.84|17
1730053460000|2024-10-27 18:24:20|758.9|751.86|758.83|751.79|758.94|751.9|758.72|751.68|13
1730053470000|2024-10-27 18:24:30|758.84|751.8|759.03|751.99|759.03|751.99|758.81|751.77|13
1730053480000|2024-10-27 18:24:40|759.01|751.97|759.06|752.02|759.1|752.06|759.01|751.97|13
1730053490000|2024-10-27 18:24:50|759.07|752.03|759.05|752.01|759.17|752.13|759.04|752|13
1730053500000|2024-10-27 18:25:00|759.06|752.02|758.95|751.91|759.09|752.05|758.85|751.81|10
1730053510000|2024-10-27 18:25:10|758.89|751.85|758.73|751.69|758.92|751.88|758.73|751.69|5
1730053520000|2024-10-27 18:25:20|758.82|751.78|759.04|752|759.08|752.04|758.82|751.78|12
1730053530000|2024-10-27 18:25:30|759.05|752.01|759.02|751.98|759.05|752.01|759.02|751.98|4
1730053540000|2024-10-27 18:25:40|759.05|752.01|759.13|752.09|759.13|752.09|759.05|752.01|8
1730053550000|2024-10-27 18:25:50|759.06|752.02|759.16|752.12|759.16|752.12|759.06|752.02|7
1730053560000|2024-10-27 18:26:00|759.13|752.09|759.16|752.12|759.16|752.12|759.06|752.02|10
1730053570000|2024-10-27 18:26:10|759.09|752.05|759.09|752.05|759.16|752.12|759.09|752.05|5
1730053580000|2024-10-27 18:26:20|759.17|752.13|759.27|752.23|759.32|752.28|759.17|752.13|6
1730053590000|2024-10-27 18:26:30|759.31|752.27|759.25|752.21|759.39|752.35|759.25|752.21|9
1730053600000|2024-10-27 18:26:40|759.24|752.2|759.18|752.14|759.26|752.22|759.12|752.08|6
1730053610000|2024-10-27 18:26:50|759.12|752.08|759.19|752.15|759.19|752.15|759.12|752.08|3
1730053620000|2024-10-27 18:27:00|759.09|752.05|758.99|751.95|759.12|752.08|758.99|751.95|3
1730053630000|2024-10-27 18:27:10|758.98|751.94|759.3|752.26|759.3|752.26|758.98|751.94|15
1730053640000|2024-10-27 18:27:20|759.25|752.21|759.18|752.14|759.3|752.26|759.1|752.06|6
1730053650000|2024-10-27 18:27:30|759.12|752.08|759.18|752.14|759.18|752.14|759.12|752.08|2
1730053660000|2024-10-27 18:27:40|759.12|752.08|758.95|751.91|759.18|752.14|758.95|751.91|14
1730053670000|2024-10-27 18:27:50|758.91|751.87|758.74|751.7|758.96|751.92|758.74|751.7|8
1730053680000|2024-10-27 18:28:00|758.71|751.67|758.66|751.62|758.74|751.7|758.59|751.55|9
1730053690000|2024-10-27 18:28:10|758.64|751.6|758.52|751.48|758.74|751.7|758.52|751.48|11
1730053700000|2024-10-27 18:28:20|758.51|751.47|758.42|751.38|758.52|751.48|758.41|751.37|7
1730053710000|2024-10-27 18:28:30|758.41|751.37|758.4|751.36|758.41|751.37|758.4|751.36|4
1730053720000|2024-10-27 18:28:40|758.41|751.37|758.16|751.12|758.41|751.37|758.16|751.12|12
1730053730000|2024-10-27 18:28:50|758.19|751.15|758.19|751.15|758.19|751.15|758.16|751.12|8
1730053740000|2024-10-27 18:29:00|758.16|751.12|757.99|750.95|758.19|751.15|757.99|750.95|8
1730053750000|2024-10-27 18:29:10|758.05|751.01|758.14|751.1|758.17|751.13|757.99|750.95|13
1730053760000|2024-10-27 18:29:20|758.12|751.08|758.2|751.16|758.2|751.16|758.12|751.08|2
1730053770000|2024-10-27 18:29:30|758.19|751.15|758.27|751.23|758.47|751.43|758.19|751.15|13
1730053780000|2024-10-27 18:29:40|758.31|751.27|758.28|751.24|758.31|751.27|758.27|751.23|9
1730053790000|2024-10-27 18:29:50|758.27|751.23|758.27|751.23|758.31|751.27|758.23|751.19|9
1730053800000|2024-10-27 18:30:00|758.26|751.22|758.26|751.22|758.3|751.26|758.1|751.06|10
1730053810000|2024-10-27 18:30:10|758.3|751.26|758.18|751.14|758.3|751.26|758.18|751.14|14
1730053820000|2024-10-27 18:30:20|758.19|751.15|758.06|751.02|758.29|751.25|758.06|751.02|12
1730053830000|2024-10-27 18:30:30|758.13|751.09|758.1|751.06|758.19|751.15|758.1|751.06|6
1730053840000|2024-10-27 18:30:40|758.13|751.09|757.97|750.93|758.13|751.09|757.94|750.9|10
1730053850000|2024-10-27 18:30:50|758.02|750.98|757.93|750.89|758.02|750.98|757.93|750.89|3
1730053860000|2024-10-27 18:31:00|757.92|750.88|758|750.96|758|750.96|757.92|750.88|5
1730053870000|2024-10-27 18:31:10|758.04|751|758.29|751.25|758.32|751.28|758.04|751|8
1730053880000|2024-10-27 18:31:20|758.34|751.3|758.45|751.41|758.59|751.55|758.29|751.25|16
1730053890000|2024-10-27 18:31:30|758.51|751.47|758.38|751.34|758.51|751.47|758.33|751.29|9
1730053900000|2024-10-27 18:31:40|758.36|751.32|758.39|751.35|758.39|751.35|758.34|751.3|5
1730053910000|2024-10-27 18:31:50|758.31|751.27|758.45|751.41|758.54|751.5|758.26|751.22|14
1730053920000|2024-10-27 18:32:00|758.51|751.47|758.18|751.14|758.51|751.47|758.18|751.14|14
1730053930000|2024-10-27 18:32:10|758.25|751.21|758.58|751.54|758.58|751.54|758.25|751.21|12
1730053940000|2024-10-27 18:32:20|758.6|751.56|758.93|751.89|759|751.96|758.5|751.46|12
1730053950000|2024-10-27 18:32:30|758.94|751.9|758.89|751.85|758.95|751.91|758.86|751.82|15
1730053960000|2024-10-27 18:32:40|758.82|751.78|758.61|751.57|758.83|751.79|758.61|751.57|11
1730053970000|2024-10-27 18:32:50|758.69|751.65|758.77|751.73|758.79|751.75|758.6|751.56|12
1730053980000|2024-10-27 18:33:00|758.67|751.63|758.69|751.65|758.77|751.73|758.67|751.63|15
1730053990000|2024-10-27 18:33:10|758.75|751.71|758.38|751.34|758.75|751.71|758.38|751.34|9
1730054000000|2024-10-27 18:33:20|758.46|751.42|758.55|751.51|758.56|751.52|758.38|751.34|8
1730054010000|2024-10-27 18:33:30|758.58|751.54|758.54|751.5|758.66|751.62|758.53|751.49|9
1730054020000|2024-10-27 18:33:40|758.62|751.58|758.55|751.51|758.66|751.62|758.53|751.49|10
1730054030000|2024-10-27 18:33:50|758.54|751.5|758.2|751.16|758.58|751.54|758.2|751.16|14
1730054040000|2024-10-27 18:34:00|758.23|751.19|758.14|751.1|758.24|751.2|758|750.96|19
1730054050000|2024-10-27 18:34:10|758.16|751.12|758.14|751.1|758.28|751.24|758.14|751.1|9
1730054060000|2024-10-27 18:34:20|758.17|751.13|758.15|751.11|758.18|751.14|758.12|751.08|12
1730054070000|2024-10-27 18:34:30|758.12|751.08|758.11|751.07|758.17|751.13|758.11|751.07|11
1730054080000|2024-10-27 18:34:40|758.19|751.15|758.13|751.09|758.19|751.15|758.13|751.09|4
1730054090000|2024-10-27 18:34:50|758.11|751.07|758.12|751.08|758.17|751.13|758.11|751.07|7
1730054100000|2024-10-27 18:35:00|758.19|751.15|758.23|751.19|758.3|751.26|758.19|751.15|8
1730054110000|2024-10-27 18:35:10|758.3|751.26|758.23|751.19|758.3|751.26|758.23|751.19|12
1730054120000|2024-10-27 18:35:20|758.3|751.26|758.03|750.99|758.3|751.26|758.03|750.99|8
1730054130000|2024-10-27 18:35:30|758.05|751.01|758.1|751.06|758.14|751.1|758.03|750.99|9
1730054140000|2024-10-27 18:35:40|758.11|751.07|758.03|750.99|758.13|751.09|758.03|750.99|4
1730054150000|2024-10-27 18:35:50|758.02|750.98|758.03|750.99|758.03|750.99|758.01|750.97|3
1730054160000|2024-10-27 18:36:00|758.05|751.01|758.09|751.05|758.09|751.05|758.02|750.98|4
1730054170000|2024-10-27 18:36:10|758.14|751.1|758.18|751.14|758.31|751.27|758.14|751.1|11
1730054180000|2024-10-27 18:36:20|758.25|751.21|758.43|751.39|758.43|751.39|758.16|751.12|11
1730054190000|2024-10-27 18:36:30|758.44|751.4|758.5|751.46|758.59|751.55|758.42|751.38|11
1730054200000|2024-10-27 18:36:40|758.59|751.55|758.63|751.59|758.67|751.63|758.53|751.49|4
1730054210000|2024-10-27 18:36:50|758.53|751.49|758.46|751.42|758.59|751.55|758.43|751.39|7
1730054220000|2024-10-27 18:37:00|758.44|751.4|758.59|751.55|758.67|751.63|758.44|751.4|10
1730054230000|2024-10-27 18:37:10|758.54|751.5|758.68|751.64|758.72|751.68|758.54|751.5|10
1730054240000|2024-10-27 18:37:20|758.75|751.71|758.62|751.58|758.77|751.73|758.61|751.57|12
1730054250000|2024-10-27 18:37:30|758.64|751.6|758.53|751.49|758.68|751.64|758.53|751.49|9
1730054260000|2024-10-27 18:37:40|758.45|751.41|758.36|751.32|758.53|751.49|758.36|751.32|4
1730054270000|2024-10-27 18:37:50|758.44|751.4|758.36|751.32|758.44|751.4|758.36|751.32|4
1730054280000|2024-10-27 18:38:00|758.44|751.4|758.57|751.53|758.58|751.54|758.44|751.4|6
1730054290000|2024-10-27 18:38:10|758.54|751.5|758.45|751.41|758.57|751.53|758.45|751.41|8
1730054300000|2024-10-27 18:38:20|758.53|751.49|758.53|751.49|758.53|751.49|758.53|751.49|1
1730054310000|2024-10-27 18:38:30|758.54|751.5|758.53|751.49|758.54|751.5|758.53|751.49|2
1730054320000|2024-10-27 18:38:40|758.45|751.41|758.53|751.49|758.53|751.49|758.45|751.41|2
1730054340000|2024-10-27 18:39:00|758.5|751.46|758.5|751.46|758.5|751.46|758.5|751.46|1
1730054350000|2024-10-27 18:39:10|758.51|751.47|758.51|751.47|758.51|751.47|758.43|751.39|3
1730054360000|2024-10-27 18:39:20|758.43|751.39|758.44|751.4|758.44|751.4|758.43|751.39|2
1730054370000|2024-10-27 18:39:30|758.51|751.47|758.42|751.38|758.51|751.47|758.39|751.35|4
1730054380000|2024-10-27 18:39:40|758.36|751.32|758.36|751.32|758.36|751.32|758.36|751.32|1
1730054390000|2024-10-27 18:39:50|758.35|751.31|758.35|751.31|758.38|751.34|758.35|751.31|3
1730054400000|2024-10-27 18:40:00|758.44|751.4|758.57|751.53|758.62|751.58|758.44|751.4|9
1730054410000|2024-10-27 18:40:10|758.62|751.58|758.43|751.39|758.63|751.59|758.43|751.39|9
1730054420000|2024-10-27 18:40:20|758.48|751.44|758.55|751.51|758.63|751.59|758.44|751.4|7
1730054430000|2024-10-27 18:40:30|758.56|751.52|758.62|751.58|758.63|751.59|758.56|751.52|11
1730054440000|2024-10-27 18:40:40|758.63|751.59|758.63|751.59|758.71|751.67|758.63|751.59|5
1730054450000|2024-10-27 18:40:50|758.71|751.67|758.8|751.76|758.84|751.8|758.71|751.67|9
1730054460000|2024-10-27 18:41:00|758.66|751.62|758.65|751.61|758.72|751.68|758.58|751.54|13
1730054470000|2024-10-27 18:41:10|758.54|751.5|758.55|751.51|758.56|751.52|758.54|751.5|3
1730054490000|2024-10-27 18:41:30|758.54|751.5|758.53|751.49|758.54|751.5|758.52|751.48|4
1730054500000|2024-10-27 18:41:40|758.49|751.45|758.46|751.42|758.49|751.45|758.45|751.41|6
1730054510000|2024-10-27 18:41:50|758.56|751.52|758.64|751.6|758.72|751.68|758.56|751.52|6
1730054520000|2024-10-27 18:42:00|758.72|751.68|758.57|751.53|758.72|751.68|758.54|751.5|14
1730054530000|2024-10-27 18:42:10|758.54|751.5|758.64|751.6|758.64|751.6|758.52|751.48|5
1730054540000|2024-10-27 18:42:20|758.59|751.55|758.5|751.46|758.59|751.55|758.49|751.45|10
1730054550000|2024-10-27 18:42:30|758.56|751.52|758.49|751.45|758.56|751.52|758.46|751.42|11
1730054560000|2024-10-27 18:42:40|758.44|751.4|758.46|751.42|758.48|751.44|758.42|751.38|8
1730054570000|2024-10-27 18:42:50|758.48|751.44|758.46|751.42|758.48|751.44|758.46|751.42|2
1730054590000|2024-10-27 18:43:10|758.48|751.44|758.52|751.48|758.55|751.51|758.48|751.44|3
1730054600000|2024-10-27 18:43:20|758.51|751.47|758.56|751.52|758.56|751.52|758.51|751.47|6
1730054610000|2024-10-27 18:43:30|758.52|751.48|758.6|751.56|758.64|751.6|758.52|751.48|10
1730054620000|2024-10-27 18:43:40|758.64|751.6|758.64|751.6|758.64|751.6|758.58|751.54|5
1730054630000|2024-10-27 18:43:50|758.72|751.68|758.79|751.75|758.79|751.75|758.72|751.68|2
1730054640000|2024-10-27 18:44:00|758.78|751.74|758.74|751.7|758.78|751.74|758.74|751.7|2
1730054650000|2024-10-27 18:44:10|758.71|751.67|758.74|751.7|758.74|751.7|758.68|751.64|4
1730054660000|2024-10-27 18:44:20|758.69|751.65|758.51|751.47|758.69|751.65|758.5|751.46|6
1730054670000|2024-10-27 18:44:30|758.5|751.46|758.5|751.46|758.51|751.47|758.5|751.46|3
1730054680000|2024-10-27 18:44:40|758.52|751.48|758.52|751.48|758.58|751.54|758.52|751.48|5
1730054690000|2024-10-27 18:44:50|758.5|751.46|758.5|751.46|758.53|751.49|758.48|751.44|9
1730054700000|2024-10-27 18:45:00|758.51|751.47|758.49|751.45|758.51|751.47|758.49|751.45|3
1730054720000|2024-10-27 18:45:20|758.5|751.46|758.5|751.46|758.5|751.46|758.49|751.45|3
1730054730000|2024-10-27 18:45:30|758.49|751.45|757.89|750.85|758.5|751.46|757.89|750.85|15
1730054740000|2024-10-27 18:45:40|757.9|750.86|757.84|750.8|757.9|750.86|757.81|750.77|9
1730054750000|2024-10-27 18:45:50|757.91|750.87|757.4|750.36|757.91|750.87|757.4|750.36|16
1730054760000|2024-10-27 18:46:00|757.37|750.33|756.84|749.8|757.39|750.35|756.81|749.77|21
1730054770000|2024-10-27 18:46:10|756.83|749.79|756.78|749.74|756.87|749.83|756.76|749.72|14
1730054780000|2024-10-27 18:46:20|756.77|749.73|756.76|749.72|756.78|749.74|756.76|749.72|15
1730054790000|2024-10-27 18:46:30|756.84|749.8|756.84|749.8|756.93|749.89|756.83|749.79|12
1730054800000|2024-10-27 18:46:40|756.93|749.89|756.83|749.79|756.93|749.89|756.83|749.79|6
1730054810000|2024-10-27 18:46:50|756.87|749.83|756.8|749.76|756.88|749.84|756.8|749.76|6
1730054820000|2024-10-27 18:47:00|756.76|749.72|756.74|749.7|756.76|749.72|756.74|749.7|3
1730054830000|2024-10-27 18:47:10|756.89|749.85|756.8|749.76|756.89|749.85|756.79|749.75|7
1730054840000|2024-10-27 18:47:20|756.72|749.68|756.56|749.52|756.72|749.68|756.56|749.52|14
1730054850000|2024-10-27 18:47:30|756.55|749.51|756.55|749.51|756.62|749.58|756.54|749.5|11
1730054860000|2024-10-27 18:47:40|756.62|749.58|756.3|749.26|756.63|749.59|756.3|749.26|16
1730054870000|2024-10-27 18:47:50|756.32|749.28|756.27|749.23|756.4|749.36|756.26|749.22|21
1730054880000|2024-10-27 18:48:00|756.22|749.18|755.98|748.94|756.27|749.23|755.98|748.94|8
1730054890000|2024-10-27 18:48:10|756.02|748.98|756.02|748.98|756.02|748.98|756.02|748.98|1
1730054900000|2024-10-27 18:48:20|756.06|749.02|756.15|749.11|756.18|749.14|756.06|749.02|14
1730054910000|2024-10-27 18:48:30|756.21|749.17|756.2|749.16|756.22|749.18|756.2|749.16|10
1730054920000|2024-10-27 18:48:40|756.26|749.22|756.25|749.21|756.35|749.31|756.25|749.21|4
1730054930000|2024-10-27 18:48:50|756.31|749.27|756.32|749.28|756.32|749.28|756.25|749.21|6
1730054940000|2024-10-27 18:49:00|756.34|749.3|756.15|749.11|756.34|749.3|756.15|749.11|8
1730054950000|2024-10-27 18:49:10|756.17|749.13|756.17|749.13|756.17|749.13|756.12|749.08|5
1730054960000|2024-10-27 18:49:20|756.15|749.11|756.13|749.09|756.15|749.11|756.13|749.09|3
1730054970000|2024-10-27 18:49:30|756.14|749.1|755.88|748.84|756.14|749.1|755.79|748.75|12
1730054980000|2024-10-27 18:49:40|755.87|748.83|755.82|748.78|755.88|748.84|755.79|748.75|6
1730054990000|2024-10-27 18:49:50|755.78|748.74|755.81|748.77|755.83|748.79|755.78|748.74|7
1730055000000|2024-10-27 18:50:00|755.74|748.7|755.85|748.81|755.86|748.82|755.6|748.56|15
1730055010000|2024-10-27 18:50:10|755.95|748.91|755.96|748.92|756|748.96|755.79|748.75|16
1730055020000|2024-10-27 18:50:20|755.9|748.86|756.04|749|756.25|749.21|755.9|748.86|10
1730055030000|2024-10-27 18:50:30|755.98|748.94|756.11|749.07|756.11|749.07|755.98|748.94|14
1730055040000|2024-10-27 18:50:40|755.97|748.93|755.8|748.76|756.04|749|755.75|748.71|10
1730055050000|2024-10-27 18:50:50|755.76|748.72|755.91|748.87|755.96|748.92|755.76|748.72|7
1730055060000|2024-10-27 18:51:00|755.92|748.88|755.91|748.87|756.1|749.06|755.91|748.87|10
1730055070000|2024-10-27 18:51:10|755.86|748.82|755.96|748.92|755.96|748.92|755.76|748.72|5
1730055080000|2024-10-27 18:51:20|755.92|748.88|755.77|748.73|755.96|748.92|755.77|748.73|7
1730055090000|2024-10-27 18:51:30|755.68|748.64|755.8|748.76|755.8|748.76|755.68|748.64|2
1730055100000|2024-10-27 18:51:40|755.77|748.73|755.84|748.8|755.84|748.8|755.77|748.73|2
1730055110000|2024-10-27 18:51:50|755.76|748.72|755.77|748.73|755.77|748.73|755.76|748.72|4
1730055120000|2024-10-27 18:52:00|755.81|748.77|755.8|748.76|755.85|748.81|755.68|748.64|11
1730055130000|2024-10-27 18:52:10|755.76|748.72|755.59|748.55|755.79|748.75|755.59|748.55|11
1730055140000|2024-10-27 18:52:20|755.62|748.58|755.67|748.63|755.7|748.66|755.59|748.55|12
1730055150000|2024-10-27 18:52:30|755.7|748.66|755.7|748.66|755.7|748.66|755.67|748.63|3
1730055160000|2024-10-27 18:52:40|755.78|748.74|755.75|748.71|755.78|748.74|755.74|748.7|3
1730055170000|2024-10-27 18:52:50|755.83|748.79|755.91|748.87|756|748.96|755.75|748.71|9
1730055180000|2024-10-27 18:53:00|756|748.96|755.98|748.94|756|748.96|755.92|748.88|10
1730055190000|2024-10-27 18:53:10|756.08|749.04|756.8|749.76|756.85|749.81|756.08|749.04|21
1730055200000|2024-10-27 18:53:20|756.82|749.78|756.7|749.66|756.96|749.92|756.69|749.65|18
1730055210000|2024-10-27 18:53:30|756.73|749.69|756.78|749.74|756.78|749.74|756.73|749.69|8
1730055220000|2024-10-27 18:53:40|756.79|749.75|756.76|749.72|756.8|749.76|756.72|749.68|11
1730055230000|2024-10-27 18:53:50|756.79|749.75|756.8|749.76|756.81|749.77|756.76|749.72|7
1730055240000|2024-10-27 18:54:00|756.81|749.77|756.77|749.73|756.81|749.77|756.77|749.73|5
1730055250000|2024-10-27 18:54:10|756.78|749.74|756.84|749.8|756.84|749.8|756.76|749.72|10
1730055260000|2024-10-27 18:54:20|756.79|749.75|756.84|749.8|756.86|749.82|756.79|749.75|10
1730055270000|2024-10-27 18:54:30|756.86|749.82|756.68|749.64|756.86|749.82|756.68|749.64|20
1730055280000|2024-10-27 18:54:40|756.69|749.65|756.78|749.74|756.8|749.76|756.67|749.63|15
1730055290000|2024-10-27 18:54:50|756.76|749.72|756.73|749.69|756.8|749.76|756.73|749.69|10
1730055300000|2024-10-27 18:55:00|756.8|749.76|757.04|750|757.04|750|756.72|749.68|15
1730055310000|2024-10-27 18:55:10|757.05|750.01|756.8|749.76|757.07|750.03|756.8|749.76|10
1730055320000|2024-10-27 18:55:20|756.86|749.82|756.76|749.72|756.86|749.82|756.64|749.6|6
1730055330000|2024-10-27 18:55:30|756.75|749.71|756.93|749.89|756.93|749.89|756.75|749.71|8
1730055340000|2024-10-27 18:55:40|756.86|749.82|756.47|749.43|756.86|749.82|756.47|749.43|18
1730055350000|2024-10-27 18:55:50|756.46|749.42|756.47|749.43|756.47|749.43|756.44|749.4|3
1730055360000|2024-10-27 18:56:00|756.48|749.44|756.59|749.55|756.59|749.55|756.48|749.44|5
1730055370000|2024-10-27 18:56:10|756.6|749.56|756.56|749.52|756.6|749.56|756.49|749.45|7
1730055380000|2024-10-27 18:56:20|756.55|749.51|756.56|749.52|756.56|749.52|756.55|749.51|2
1730055390000|2024-10-27 18:56:30|756.67|749.63|756.89|749.85|756.94|749.9|756.67|749.63|5
1730055400000|2024-10-27 18:56:40|756.84|749.8|756.89|749.85|756.98|749.94|756.81|749.77|10
1730055410000|2024-10-27 18:56:50|757.02|749.98|756.96|749.92|757.02|749.98|756.95|749.91|4
1730055420000|2024-10-27 18:57:00|756.98|749.94|756.99|749.95|756.99|749.95|756.9|749.86|13
1730055440000|2024-10-27 18:57:20|756.89|749.85|756.89|749.85|756.99|749.95|756.84|749.8|9
1730055450000|2024-10-27 18:57:30|756.88|749.84|756.85|749.81|756.99|749.95|756.84|749.8|9
1730055460000|2024-10-27 18:57:40|756.88|749.84|756.85|749.81|756.98|749.94|756.85|749.81|8
1730055470000|2024-10-27 18:57:50|756.9|749.86|756.9|749.86|756.9|749.86|756.9|749.86|1
1730055480000|2024-10-27 18:58:00|756.83|749.79|756.79|749.75|756.86|749.82|756.73|749.69|8
1730055490000|2024-10-27 18:58:10|756.73|749.69|757.07|750.03|757.07|750.03|756.72|749.68|12
1730055500000|2024-10-27 18:58:20|756.97|749.93|756.81|749.77|756.99|749.95|756.78|749.74|14
1730055510000|2024-10-27 18:58:30|756.84|749.8|756.89|749.85|756.91|749.87|756.71|749.67|14
1730055520000|2024-10-27 18:58:40|756.86|749.82|756.81|749.77|756.94|749.9|756.71|749.67|17
1730055530000|2024-10-27 18:58:50|756.83|749.79|756.9|749.86|756.95|749.91|756.83|749.79|3
1730055540000|2024-10-27 18:59:00|757.03|749.99|756.99|749.95|757.03|749.99|756.91|749.87|4
1730055550000|2024-10-27 18:59:10|756.9|749.86|757.03|749.99|757.04|750|756.82|749.78|12
1730055560000|2024-10-27 18:59:20|756.99|749.95|756.88|749.84|757.03|749.99|756.88|749.84|11
1730055570000|2024-10-27 18:59:30|756.94|749.9|756.88|749.84|756.94|749.9|756.88|749.84|4
1730055580000|2024-10-27 18:59:40|756.94|749.9|756.88|749.84|756.94|749.9|756.88|749.84|4
1730055590000|2024-10-27 18:59:50|756.94|749.9|756.94|749.9|756.96|749.92|756.87|749.83|5
1730055600000|2024-10-27 19:00:00|756.88|749.84|757.36|750.32|757.47|750.43|756.88|749.84|9
1730055610000|2024-10-27 19:00:10|757.49|750.45|757.41|750.37|757.49|750.45|757.35|750.31|12
1730055620000|2024-10-27 19:00:20|757.44|750.4|757.45|750.41|757.49|750.45|757.36|750.32|13
1730055630000|2024-10-27 19:00:30|757.44|750.4|757.44|750.4|757.44|750.4|757.42|750.38|3
1730055640000|2024-10-27 19:00:40|757.46|750.42|758.24|751.2|758.24|751.2|757.46|750.42|19
1730055650000|2024-10-27 19:00:50|758.21|751.17|758.22|751.18|758.25|751.21|758.16|751.12|9
1730055660000|2024-10-27 19:01:00|758.24|751.2|757.9|750.86|758.24|751.2|757.88|750.84|10
1730055670000|2024-10-27 19:01:10|757.96|750.92|758.01|750.97|758.04|751|757.96|750.92|7
1730055680000|2024-10-27 19:01:20|758.02|750.98|758.03|750.99|758.03|750.99|758.02|750.98|2
1730055690000|2024-10-27 19:01:30|758.02|750.98|758.11|751.07|758.11|751.07|758.02|750.98|7
1730055700000|2024-10-27 19:01:40|758.19|751.15|758.28|751.24|758.28|751.24|758.19|751.15|2
1730055710000|2024-10-27 19:01:50|758.29|751.25|758.29|751.25|758.29|751.25|758.29|751.25|1
1730055720000|2024-10-27 19:02:00|758.28|751.24|758.29|751.25|758.29|751.25|758.28|751.24|2
1730055730000|2024-10-27 19:02:10|758.22|751.18|758.32|751.28|758.32|751.28|758.22|751.18|9
1730055740000|2024-10-27 19:02:20|758.34|751.3|758.7|751.66|758.7|751.66|758.32|751.28|14
1730055750000|2024-10-27 19:02:30|758.67|751.63|758.46|751.42|758.7|751.66|758.46|751.42|7
1730055760000|2024-10-27 19:02:40|758.48|751.44|758.58|751.54|758.58|751.54|758.48|751.44|7
1730055770000|2024-10-27 19:02:50|758.55|751.51|758.58|751.54|758.58|751.54|758.53|751.49|10
1730055780000|2024-10-27 19:03:00|758.59|751.55|758.77|751.73|758.78|751.74|758.59|751.55|9
1730055790000|2024-10-27 19:03:10|758.75|751.71|758.63|751.59|758.77|751.73|758.63|751.59|13
1730055800000|2024-10-27 19:03:20|758.61|751.57|758.59|751.55|758.63|751.59|758.56|751.52|8
1730055810000|2024-10-27 19:03:30|758.6|751.56|758.58|751.54|758.6|751.56|758.56|751.52|3
1730055820000|2024-10-27 19:03:40|758.48|751.44|758.56|751.52|758.61|751.57|758.48|751.44|9
1730055830000|2024-10-27 19:03:50|758.58|751.54|758.56|751.52|758.58|751.54|758.56|751.52|2
1730055840000|2024-10-27 19:04:00|758.67|751.63|758.78|751.74|758.78|751.74|758.62|751.58|6
1730055850000|2024-10-27 19:04:10|758.82|751.78|759.17|752.13|759.17|752.13|758.82|751.78|14
1730055860000|2024-10-27 19:04:20|759.12|752.08|759.18|752.14|759.18|752.14|759.12|752.08|6
1730055870000|2024-10-27 19:04:30|759.17|752.13|759.13|752.09|759.18|752.14|759.11|752.07|7
1730055880000|2024-10-27 19:04:40|759.11|752.07|758.95|751.91|759.12|752.08|758.95|751.91|5
1730055890000|2024-10-27 19:04:50|758.96|751.92|758.84|751.8|758.96|751.92|758.63|751.59|14
1730055900000|2024-10-27 19:05:00|758.81|751.77|758.81|751.77|758.93|751.89|758.79|751.75|11
1730055910000|2024-10-27 19:05:10|758.84|751.8|758.79|751.75|758.85|751.81|758.79|751.75|6
1730055920000|2024-10-27 19:05:20|758.74|751.7|758.64|751.6|758.8|751.76|758.64|751.6|7
1730055930000|2024-10-27 19:05:30|758.63|751.59|758.72|751.68|758.82|751.78|758.63|751.59|12
1730055940000|2024-10-27 19:05:40|758.77|751.73|757.89|750.85|758.77|751.73|757.89|750.85|19
1730055950000|2024-10-27 19:05:50|757.78|750.74|757.35|750.31|757.78|750.74|757.19|750.15|24
1730055960000|2024-10-27 19:06:00|757.52|750.48|757.64|750.6|757.64|750.6|757.5|750.46|15
1730055970000|2024-10-27 19:06:10|757.7|750.66|757.53|750.49|757.7|750.66|757.46|750.42|18
1730055980000|2024-10-27 19:06:20|757.62|750.58|757.93|750.89|757.93|750.89|757.5|750.46|15
1730055990000|2024-10-27 19:06:30|757.91|750.87|757.55|750.51|757.98|750.94|757.51|750.47|20
1730056000000|2024-10-27 19:06:40|757.54|750.5|757.5|750.46|757.6|750.56|757.49|750.45|15
1730056010000|2024-10-27 19:06:50|757.49|750.45|757.58|750.54|757.65|750.61|757.49|750.45|10
1730056020000|2024-10-27 19:07:00|757.63|750.59|757.48|750.44|757.65|750.61|757.48|750.44|13
1730056030000|2024-10-27 19:07:10|757.47|750.43|757.3|750.26|757.47|750.43|757.17|750.13|10
1730056040000|2024-10-27 19:07:20|757.32|750.28|757.31|750.27|757.35|750.31|757.31|750.27|6
1730056050000|2024-10-27 19:07:30|757.39|750.35|757.47|750.43|757.57|750.53|757.39|750.35|8
1730056060000|2024-10-27 19:07:40|757.48|750.44|757.39|750.35|757.48|750.44|757.34|750.3|7
1730056070000|2024-10-27 19:07:50|757.4|750.36|757.52|750.48|757.52|750.48|757.4|750.36|13
1730056080000|2024-10-27 19:08:00|757.57|750.53|757.81|750.77|757.81|750.77|757.5|750.46|11
1730056090000|2024-10-27 19:08:10|757.76|750.72|757.64|750.6|757.81|750.77|757.56|750.52|14
1730056100000|2024-10-27 19:08:20|757.65|750.61|757.7|750.66|757.7|750.66|757.59|750.55|6
1730056110000|2024-10-27 19:08:30|757.69|750.65|757.52|750.48|757.69|750.65|757.5|750.46|10
1730056120000|2024-10-27 19:08:40|757.55|750.51|757.52|750.48|757.61|750.57|757.52|750.48|3
1730056130000|2024-10-27 19:08:50|757.61|750.57|757.44|750.4|757.61|750.57|757.44|750.4|8
1730056140000|2024-10-27 19:09:00|757.43|750.39|757.16|750.12|757.44|750.4|757.16|750.12|13
1730056150000|2024-10-27 19:09:10|757.15|750.11|757.07|750.03|757.2|750.16|757.07|750.03|5
1730056160000|2024-10-27 19:09:20|757.09|750.05|756.95|749.91|757.09|750.05|756.92|749.88|8
1730056170000|2024-10-27 19:09:30|756.96|749.92|756.92|749.88|756.96|749.92|756.92|749.88|5
1730056180000|2024-10-27 19:09:40|756.98|749.94|757.02|749.98|757.05|750.01|756.98|749.94|7
1730056190000|2024-10-27 19:09:50|757.04|750|756.93|749.89|757.14|750.1|756.92|749.88|11
1730056200000|2024-10-27 19:10:00|756.98|749.94|756.91|749.87|756.98|749.94|756.9|749.86|6
1730056210000|2024-10-27 19:10:10|756.9|749.86|757.05|750.01|757.08|750.04|756.9|749.86|11
1730056220000|2024-10-27 19:10:20|757.03|749.99|757.01|749.97|757.05|750.01|756.95|749.91|11
1730056230000|2024-10-27 19:10:30|757.03|749.99|757.14|750.1|757.14|750.1|757.03|749.99|10
1730056240000|2024-10-27 19:10:40|757.09|750.05|757.14|750.1|757.14|750.1|757.09|750.05|6
1730056250000|2024-10-27 19:10:50|757.13|750.09|757.12|750.08|757.16|750.12|757.08|750.04|6
1730056260000|2024-10-27 19:11:00|757.13|750.09|757.1|750.06|757.13|750.09|757.03|749.99|14
1730056270000|2024-10-27 19:11:10|757.17|750.13|757.09|750.05|757.17|750.13|757.09|750.05|5
1730056280000|2024-10-27 19:11:20|757.1|750.06|757.06|750.02|757.11|750.07|757.01|749.97|10
1730056290000|2024-10-27 19:11:30|757.11|750.07|757.02|749.98|757.11|750.07|757.01|749.97|6
1730056300000|2024-10-27 19:11:40|757.08|750.04|757.17|750.13|757.18|750.14|757.02|749.98|11
1730056310000|2024-10-27 19:11:50|757.18|750.14|757.14|750.1|757.18|750.14|757.14|750.1|6
1730056320000|2024-10-27 19:12:00|757.17|750.13|757.09|750.05|757.17|750.13|757.03|749.99|13
1730056330000|2024-10-27 19:12:10|757.07|750.03|756.82|749.78|757.09|750.05|756.82|749.78|9
1730056340000|2024-10-27 19:12:20|756.77|749.73|756.25|749.21|756.77|749.73|756.17|749.13|15
1730056350000|2024-10-27 19:12:30|756.24|749.2|756.24|749.2|756.24|749.2|756.24|749.2|1
1730056360000|2024-10-27 19:12:40|756.23|749.19|756.41|749.37|756.42|749.38|756.23|749.19|9
1730056370000|2024-10-27 19:12:50|756.51|749.47|756.51|749.47|756.51|749.47|756.51|749.47|1
1730056380000|2024-10-27 19:13:00|756.41|749.37|756.52|749.48|756.52|749.48|756.41|749.37|7
1730056390000|2024-10-27 19:13:10|756.51|749.47|756.53|749.49|756.6|749.56|756.48|749.44|10
1730056410000|2024-10-27 19:13:30|756.5|749.46|756.41|749.37|756.55|749.51|756.41|749.37|8
1730056420000|2024-10-27 19:13:40|756.47|749.43|756.43|749.39|756.55|749.51|756.43|749.39|10
1730056430000|2024-10-27 19:13:50|756.46|749.42|756.16|749.12|756.48|749.44|756.09|749.05|12
1730056440000|2024-10-27 19:14:00|756.09|749.05|756.07|749.03|756.13|749.09|756.06|749.02|7
1730056450000|2024-10-27 19:14:10|756.06|749.02|756.3|749.26|756.3|749.26|756.06|749.02|7
1730056460000|2024-10-27 19:14:20|756.26|749.22|756.27|749.23|756.35|749.31|756.26|749.22|9
1730056470000|2024-10-27 19:14:30|756.26|749.22|756.15|749.11|756.31|749.27|756.15|749.11|11
1730056480000|2024-10-27 19:14:40|756.22|749.18|756.26|749.22|756.27|749.23|756.19|749.15|8
1730056490000|2024-10-27 19:14:50|756.19|749.15|756.27|749.23|756.27|749.23|756.19|749.15|3
1730056500000|2024-10-27 19:15:00|756.35|749.31|756.44|749.4|756.52|749.48|756.27|749.23|9
1730056510000|2024-10-27 19:15:10|756.4|749.36|756.23|749.19|756.4|749.36|756.23|749.19|4
1730056520000|2024-10-27 19:15:20|756.3|749.26|756.02|748.98|756.3|749.26|756.02|748.98|7
1730056530000|2024-10-27 19:15:30|756.01|748.97|756.02|748.98|756.02|748.98|756.01|748.97|4
1730056540000|2024-10-27 19:15:40|756.05|749.01|756.05|749.01|756.12|749.08|756.02|748.98|5
1730056550000|2024-10-27 19:15:50|756.12|749.08|756.1|749.06|756.2|749.16|756.05|749.01|14
1730056560000|2024-10-27 19:16:00|756.09|749.05|755.86|748.82|756.11|749.07|755.85|748.81|10
1730056570000|2024-10-27 19:16:10|755.85|748.81|755.93|748.89|756|748.96|755.85|748.81|11
1730056580000|2024-10-27 19:16:20|755.95|748.91|755.95|748.91|755.99|748.95|755.9|748.86|9
1730056590000|2024-10-27 19:16:30|755.93|748.89|755.99|748.95|755.99|748.95|755.93|748.89|10
1730056600000|2024-10-27 19:16:40|756.06|749.02|756.1|749.06|756.1|749.06|756.04|749|7
1730056610000|2024-10-27 19:16:50|756.17|749.13|756.16|749.12|756.19|749.15|756.12|749.08|9
1730056620000|2024-10-27 19:17:00|756.17|749.13|756.24|749.2|756.28|749.24|756.16|749.12|11
1730056630000|2024-10-27 19:17:10|756.33|749.29|756.48|749.44|756.48|749.44|756.33|749.29|11
1730056640000|2024-10-27 19:17:20|756.43|749.39|756.5|749.46|756.59|749.55|756.43|749.39|12
1730056650000|2024-10-27 19:17:30|756.51|749.47|756.51|749.47|756.52|749.48|756.48|749.44|9
1730056660000|2024-10-27 19:17:40|756.48|749.44|756.48|749.44|756.56|749.52|756.38|749.34|16
1730056670000|2024-10-27 19:17:50|756.49|749.45|756.44|749.4|756.54|749.5|756.44|749.4|10
1730056680000|2024-10-27 19:18:00|756.48|749.44|756.56|749.52|756.56|749.52|756.37|749.33|11
1730056690000|2024-10-27 19:18:10|756.53|749.49|756.72|749.68|756.76|749.72|756.52|749.48|17
1730056700000|2024-10-27 19:18:20|756.81|749.77|756.78|749.74|756.88|749.84|756.78|749.74|3
1730056710000|2024-10-27 19:18:30|756.81|749.77|756.78|749.74|756.81|749.77|756.75|749.71|7
1730056720000|2024-10-27 19:18:40|756.88|749.84|756.9|749.86|756.97|749.93|756.78|749.74|15
1730056730000|2024-10-27 19:18:50|756.97|749.93|757.19|750.15|757.22|750.18|756.97|749.93|11
1730056740000|2024-10-27 19:19:00|757.02|749.98|757.05|750.01|757.05|750.01|757.02|749.98|3
1730056750000|2024-10-27 19:19:10|757.06|750.02|757.06|750.02|757.06|750.02|757.06|750.02|1
1730056770000|2024-10-27 19:19:30|757.13|750.09|757.13|750.09|757.13|750.09|757.13|750.09|1
1730056780000|2024-10-27 19:19:40|757.03|749.99|757.15|750.11|757.15|750.11|757.03|749.99|3
1730056790000|2024-10-27 19:19:50|757.13|750.09|757.07|750.03|757.13|750.09|757.06|750.02|3
1730056800000|2024-10-27 19:20:00|757.14|750.1|757|749.96|757.14|750.1|757|749.96|7
1730056810000|2024-10-27 19:20:10|757.09|750.05|756.92|749.88|757.11|750.07|756.92|749.88|8
1730056820000|2024-10-27 19:20:20|756.85|749.81|756.42|749.38|756.85|749.81|756.41|749.37|18
1730056830000|2024-10-27 19:20:30|756.41|749.37|756.15|749.11|756.41|749.37|755.98|748.94|16
1730056840000|2024-10-27 19:20:40|756.2|749.16|756.24|749.2|756.32|749.28|756.06|749.02|14
1730056850000|2024-10-27 19:20:50|756.32|749.28|756.2|749.16|756.35|749.31|756.2|749.16|12
1730056860000|2024-10-27 19:21:00|756.26|749.22|756.19|749.15|756.26|749.22|756.12|749.08|8
1730056870000|2024-10-27 19:21:10|756.26|749.22|756.35|749.31|756.36|749.32|756.19|749.15|16
1730056880000|2024-10-27 19:21:20|756.36|749.32|756.17|749.13|756.38|749.34|756.11|749.07|10
1730056890000|2024-10-27 19:21:30|756.16|749.12|755.73|748.69|756.17|749.13|755.73|748.69|20
1730056900000|2024-10-27 19:21:40|755.76|748.72|755.76|748.72|755.76|748.72|755.73|748.69|6
1730056910000|2024-10-27 19:21:50|755.74|748.7|755.72|748.68|755.76|748.72|755.72|748.68|7
1730056920000|2024-10-27 19:22:00|755.71|748.67|755.7|748.66|755.71|748.67|755.7|748.66|4
1730056930000|2024-10-27 19:22:10|755.71|748.67|755.98|748.94|755.98|748.94|755.7|748.66|17
1730056940000|2024-10-27 19:22:20|755.94|748.9|755.9|748.86|755.94|748.9|755.7|748.66|13
1730056950000|2024-10-27 19:22:30|755.78|748.74|755.51|748.47|755.82|748.78|755.5|748.46|11
1730056960000|2024-10-27 19:22:40|755.49|748.45|755.11|748.07|755.49|748.45|754.98|747.94|16
1730056970000|2024-10-27 19:22:50|755.1|748.06|755.11|748.07|755.11|748.07|755.08|748.04|3
1730056980000|2024-10-27 19:23:00|755|747.96|755|747.96|755.09|748.05|754.91|747.87|9
1730056990000|2024-10-27 19:23:10|754.92|747.88|755.05|748.01|755.05|748.01|754.91|747.87|9
1730057000000|2024-10-27 19:23:20|754.96|747.92|754.96|747.92|755.04|748|754.95|747.91|5
1730057010000|2024-10-27 19:23:30|755|747.96|754.93|747.89|755|747.96|754.92|747.88|10
1730057020000|2024-10-27 19:23:40|754.89|747.85|755.09|748.05|755.09|748.05|754.89|747.85|11
1730057030000|2024-10-27 19:23:50|755.05|748.01|754.81|747.77|755.05|748.01|754.81|747.77|7
1730057040000|2024-10-27 19:24:00|754.83|747.79|754.82|747.78|754.84|747.8|754.8|747.76|8
1730057050000|2024-10-27 19:24:10|754.81|747.77|754.8|747.76|754.81|747.77|754.8|747.76|4
1730057060000|2024-10-27 19:24:20|754.79|747.75|754.8|747.76|754.8|747.76|754.79|747.75|2
1730057070000|2024-10-27 19:24:30|754.75|747.71|754.64|747.6|754.75|747.71|754.5|747.46|8
1730057080000|2024-10-27 19:24:40|754.65|747.61|754.63|747.59|754.65|747.61|754.62|747.58|8
1730057090000|2024-10-27 19:24:50|754.6|747.56|754.48|747.44|754.6|747.56|754.48|747.44|3
1730057100000|2024-10-27 19:25:00|754.5|747.46|754.64|747.6|754.7|747.66|754.5|747.46|11
1730057110000|2024-10-27 19:25:10|754.62|747.58|754.86|747.82|754.87|747.83|754.62|747.58|13
1730057120000|2024-10-27 19:25:20|754.82|747.78|754.9|747.86|754.9|747.86|754.82|747.78|9
1730057130000|2024-10-27 19:25:30|754.85|747.81|754.73|747.69|754.9|747.86|754.73|747.69|10
1730057140000|2024-10-27 19:25:40|754.8|747.76|754.86|747.82|754.86|747.82|754.8|747.76|9
1730057150000|2024-10-27 19:25:50|754.75|747.71|754.79|747.75|754.86|747.82|754.71|747.67|9
1730057160000|2024-10-27 19:26:00|754.74|747.7|754.74|747.7|754.84|747.8|754.71|747.67|5
1730057170000|2024-10-27 19:26:10|754.71|747.67|754.82|747.78|754.82|747.78|754.71|747.67|5
1730057180000|2024-10-27 19:26:20|754.84|747.8|754.77|747.73|754.84|747.8|754.77|747.73|5
1730057190000|2024-10-27 19:26:30|754.76|747.72|754.68|747.64|754.76|747.72|754.63|747.59|6
1730057200000|2024-10-27 19:26:40|754.63|747.59|754.68|747.64|754.68|747.64|754.63|747.59|4
1730057210000|2024-10-27 19:26:50|754.72|747.68|754.72|747.68|754.74|747.7|754.62|747.58|9
1730057220000|2024-10-27 19:27:00|754.69|747.65|754.8|747.76|754.8|747.76|754.69|747.65|4
1730057250000|2024-10-27 19:27:30|754.83|747.79|754.93|747.89|754.93|747.89|754.83|747.79|3
1730057260000|2024-10-27 19:27:40|754.87|747.83|754.87|747.83|754.93|747.89|754.87|747.83|4
1730057270000|2024-10-27 19:27:50|754.93|747.89|754.93|747.89|754.93|747.89|754.93|747.89|1
1730057280000|2024-10-27 19:28:00|754.94|747.9|755.38|748.34|755.38|748.34|754.94|747.9|9
1730057290000|2024-10-27 19:28:10|755.36|748.32|755.53|748.49|755.54|748.5|755.29|748.25|13
1730057300000|2024-10-27 19:28:20|755.46|748.42|755.78|748.74|755.78|748.74|755.46|748.42|9
1730057310000|2024-10-27 19:28:30|755.98|748.94|756.71|749.67|756.71|749.67|755.98|748.94|33
1730057320000|2024-10-27 19:28:40|756.72|749.68|757.12|750.08|757.12|750.08|756.72|749.68|22
1730057330000|2024-10-27 19:28:50|757.13|750.09|757.56|750.52|757.67|750.63|757.1|750.06|23
1730057340000|2024-10-27 19:29:00|757.57|750.53|757.54|750.5|757.68|750.64|757.5|750.46|15
1730057350000|2024-10-27 19:29:10|757.62|750.58|757.43|750.39|757.62|750.58|757.3|750.26|19
1730057360000|2024-10-27 19:29:20|757.42|750.38|757.25|750.21|757.48|750.44|757.19|750.15|19
1730057370000|2024-10-27 19:29:30|757.26|750.22|757.17|750.13|757.33|750.29|757.17|750.13|7
1730057380000|2024-10-27 19:29:40|757.13|750.09|757.13|750.09|757.17|750.13|757.13|750.09|4
1730057390000|2024-10-27 19:29:50|757.01|749.97|757.08|750.04|757.08|750.04|756.93|749.89|10
1730057400000|2024-10-27 19:30:00|757.06|750.02|757.25|750.21|757.32|750.28|757.02|749.98|15
1730057410000|2024-10-27 19:30:10|757.32|750.28|757.28|750.24|757.32|750.28|757.25|750.21|18
1730057420000|2024-10-27 19:30:20|757.19|750.15|757.13|750.09|757.32|750.28|757.13|750.09|13
1730057430000|2024-10-27 19:30:30|757.18|750.14|757.25|750.21|757.29|750.25|757.17|750.13|4
1730057440000|2024-10-27 19:30:40|757.31|750.27|757.68|750.64|757.81|750.77|757.25|750.21|17
1730057450000|2024-10-27 19:30:50|757.7|750.66|758.21|751.17|758.21|751.17|757.65|750.61|19
1730057460000|2024-10-27 19:31:00|758.12|751.08|758.36|751.32|758.39|751.35|758.07|751.03|27
1730057470000|2024-10-27 19:31:10|758.3|751.26|758.14|751.1|758.41|751.37|758.08|751.04|17
1730057480000|2024-10-27 19:31:20|758.15|751.11|757.95|750.91|758.2|751.16|757.91|750.87|18
1730057500000|2024-10-27 19:31:40|757.97|750.93|758.01|750.97|758.26|751.22|757.95|750.91|19
1730057510000|2024-10-27 19:31:50|758.03|750.99|758.14|751.1|758.22|751.18|758.03|750.99|12
1730057520000|2024-10-27 19:32:00|758.15|751.11|758.24|751.2|758.38|751.34|758.01|750.97|17
1730057530000|2024-10-27 19:32:10|758.17|751.13|758.06|751.02|758.24|751.2|758.02|750.98|7
1730057540000|2024-10-27 19:32:20|757.99|750.95|758.11|751.07|758.11|751.07|757.98|750.94|7
1730057550000|2024-10-27 19:32:30|758.09|751.05|757.87|750.83|758.09|751.05|757.87|750.83|10
1730057560000|2024-10-27 19:32:40|757.88|750.84|757.82|750.78|758.03|750.99|757.75|750.71|16
1730057570000|2024-10-27 19:32:50|757.87|750.83|757.87|750.83|757.87|750.83|757.82|750.78|7
1730057580000|2024-10-27 19:33:00|757.82|750.78|757.87|750.83|757.98|750.94|757.78|750.74|21
1730057590000|2024-10-27 19:33:10|757.75|750.71|757.79|750.75|757.83|750.79|757.74|750.7|13
1730057600000|2024-10-27 19:33:20|757.75|750.71|757.82|750.78|757.82|750.78|757.74|750.7|4
1730057610000|2024-10-27 19:33:30|757.87|750.83|758.01|750.97|758.01|750.97|757.82|750.78|16
1730057620000|2024-10-27 19:33:40|758.06|751.02|758.09|751.05|758.09|751.05|757.93|750.89|6
1730057630000|2024-10-27 19:33:50|758.02|750.98|758.14|751.1|758.17|751.13|758.02|750.98|7
1730057640000|2024-10-27 19:34:00|758.07|751.03|758.27|751.23|758.34|751.3|758.07|751.03|16
1730057650000|2024-10-27 19:34:10|758.26|751.22|758.17|751.13|758.27|751.23|758.15|751.11|6
1730057660000|2024-10-27 19:34:20|758.18|751.14|758.02|750.98|758.18|751.14|758.01|750.97|10
1730057670000|2024-10-27 19:34:30|758.06|751.02|757.88|750.84|758.07|751.03|757.88|750.84|6
1730057680000|2024-10-27 19:34:40|757.84|750.8|757.59|750.55|757.88|750.84|757.56|750.52|12
1730057690000|2024-10-27 19:34:50|757.57|750.53|757.56|750.52|757.57|750.53|757.56|750.52|8
1730057700000|2024-10-27 19:35:00|757.52|750.48|756.67|749.63|757.52|750.48|756.67|749.63|22
1730057710000|2024-10-27 19:35:10|756.66|749.62|756.65|749.61|756.8|749.76|756.53|749.49|16
1730057720000|2024-10-27 19:35:20|756.68|749.64|755.95|748.91|756.73|749.69|755.95|748.91|22
1730057730000|2024-10-27 19:35:30|755.91|748.87|755.72|748.68|756.01|748.97|755.72|748.68|17
1730057740000|2024-10-27 19:35:40|755.71|748.67|755.76|748.72|755.76|748.72|755.59|748.55|11
1730057750000|2024-10-27 19:35:50|755.62|748.58|755.44|748.4|755.67|748.63|755.18|748.14|19
1730057760000|2024-10-27 19:36:00|755.42|748.38|755.43|748.39|755.48|748.44|755.36|748.32|8
1730057770000|2024-10-27 19:36:10|755.42|748.38|755.17|748.13|755.48|748.44|755.17|748.13|20
1730057780000|2024-10-27 19:36:20|755.21|748.17|755.34|748.3|755.38|748.34|755.17|748.13|16
1730057790000|2024-10-27 19:36:30|755.37|748.33|755.6|748.56|755.63|748.59|755.37|748.33|8
1730057800000|2024-10-27 19:36:40|755.62|748.58|755.45|748.41|755.62|748.58|755.42|748.38|14
1730057810000|2024-10-27 19:36:50|755.55|748.51|755.64|748.6|755.64|748.6|755.49|748.45|9
1730057820000|2024-10-27 19:37:00|755.66|748.62|755.84|748.8|755.84|748.8|755.66|748.62|14
1730057830000|2024-10-27 19:37:10|755.88|748.84|756.09|749.05|756.16|749.12|755.88|748.84|17
1730057840000|2024-10-27 19:37:20|756.11|749.07|756.23|749.19|756.38|749.34|756.1|749.06|20
1730057850000|2024-10-27 19:37:30|756.21|749.17|756.36|749.32|756.46|749.42|756.21|749.17|15
1730057860000|2024-10-27 19:37:40|756.49|749.45|756.29|749.25|756.63|749.59|756.25|749.21|21
1730057870000|2024-10-27 19:37:50|756.31|749.27|756.44|749.4|756.59|749.55|756.31|749.27|13
1730057880000|2024-10-27 19:38:00|756.41|749.37|756.15|749.11|756.45|749.41|756.15|749.11|18
1730057890000|2024-10-27 19:38:10|756.13|749.09|756.21|749.17|756.21|749.17|756.08|749.04|10
1730057900000|2024-10-27 19:38:20|756.24|749.2|756.21|749.17|756.24|749.2|756.13|749.09|16
1730057910000|2024-10-27 19:38:30|756.23|749.19|755.85|748.81|756.23|749.19|755.85|748.81|15
1730057920000|2024-10-27 19:38:40|755.9|748.86|755.98|748.94|755.98|748.94|755.85|748.81|10
1730057930000|2024-10-27 19:38:50|755.93|748.89|755.98|748.94|756.14|749.1|755.93|748.89|11
1730057940000|2024-10-27 19:39:00|755.93|748.89|755.97|748.93|756.14|749.1|755.93|748.89|15
1730057950000|2024-10-27 19:39:10|756.06|749.02|756|748.96|756.06|749.02|756|748.96|5
1730057960000|2024-10-27 19:39:20|756.01|748.97|755.93|748.89|756.12|749.08|755.92|748.88|14
1730057970000|2024-10-27 19:39:30|756.02|748.98|756.03|748.99|756.14|749.1|756|748.96|10
1730057980000|2024-10-27 19:39:40|756.04|749|756.2|749.16|756.2|749.16|755.99|748.95|8
1730057990000|2024-10-27 19:39:50|756.13|749.09|756.28|749.24|756.28|749.24|756.13|749.09|6
1730058000000|2024-10-27 19:40:00|756.22|749.18|756.29|749.25|756.34|749.3|756.09|749.05|17
1730058010000|2024-10-27 19:40:10|756.3|749.26|756.78|749.74|756.8|749.76|756.3|749.26|25
1730058020000|2024-10-27 19:40:20|756.74|749.7|756.54|749.5|756.78|749.74|756.54|749.5|10
1730058030000|2024-10-27 19:40:30|756.49|749.45|756.47|749.43|756.56|749.52|756.32|749.28|18
1730058040000|2024-10-27 19:40:40|756.35|749.31|756.31|749.27|756.39|749.35|756.26|749.22|13
1730058050000|2024-10-27 19:40:50|756.25|749.21|756.2|749.16|756.32|749.28|756.19|749.15|13
1730058060000|2024-10-27 19:41:00|756.29|749.25|756.23|749.19|756.29|749.25|756.18|749.14|11
1730058070000|2024-10-27 19:41:10|756.21|749.17|756.15|749.11|756.21|749.17|756.01|748.97|14
1730058080000|2024-10-27 19:41:20|756.05|749.01|756.21|749.17|756.32|749.28|756.02|748.98|13
1730058090000|2024-10-27 19:41:30|756.27|749.23|756.43|749.39|756.43|749.39|756.21|749.17|22
1730058100000|2024-10-27 19:41:40|756.36|749.32|756.27|749.23|756.43|749.39|756.25|749.21|15
1730058110000|2024-10-27 19:41:50|756.21|749.17|756.27|749.23|756.35|749.31|756.21|749.17|12
1730058120000|2024-10-27 19:42:00|756.18|749.14|756.12|749.08|756.18|749.14|756.02|748.98|14
1730058130000|2024-10-27 19:42:10|756.1|749.06|756.02|748.98|756.12|749.08|756.02|748.98|10
1730058140000|2024-10-27 19:42:20|755.98|748.94|756.02|748.98|756.18|749.14|755.98|748.94|18
1730058150000|2024-10-27 19:42:30|756|748.96|755.98|748.94|756.04|749|755.98|748.94|5
1730058160000|2024-10-27 19:42:40|756|748.96|756|748.96|756|748.96|755.96|748.92|3
1730058170000|2024-10-27 19:42:50|755.98|748.94|755.52|748.48|756|748.96|755.52|748.48|8
1730058180000|2024-10-27 19:43:00|755.51|748.47|755.83|748.79|756.06|749.02|755.5|748.46|15
1730058190000|2024-10-27 19:43:10|755.91|748.87|756.05|749.01|756.09|749.05|755.84|748.8|15
1730058200000|2024-10-27 19:43:20|756|748.96|756.1|749.06|756.13|749.09|755.99|748.95|10
1730058210000|2024-10-27 19:43:30|756.19|749.15|756.11|749.07|756.2|749.16|755.99|748.95|15
1730058220000|2024-10-27 19:43:40|756.12|749.08|756.1|749.06|756.2|749.16|756.03|748.99|14
1730058230000|2024-10-27 19:43:50|756.11|749.07|756.11|749.07|756.11|749.07|756.05|749.01|7
1730058240000|2024-10-27 19:44:00|756.1|749.06|755.93|748.89|756.1|749.06|755.89|748.85|11
1730058250000|2024-10-27 19:44:10|755.97|748.93|755.8|748.76|755.97|748.93|755.8|748.76|11
1730058260000|2024-10-27 19:44:20|755.77|748.73|755.73|748.69|755.8|748.76|755.73|748.69|7
1730058270000|2024-10-27 19:44:30|755.77|748.73|755.53|748.49|755.77|748.73|755.53|748.49|15
1730058280000|2024-10-27 19:44:40|755.42|748.38|755.29|748.25|755.56|748.52|755.29|748.25|16
1730058290000|2024-10-27 19:44:50|755.33|748.29|755.39|748.35|755.39|748.35|755.22|748.18|13
1730058300000|2024-10-27 19:45:00|755.4|748.36|755.47|748.43|755.48|748.44|755.34|748.3|12
1730058310000|2024-10-27 19:45:10|755.44|748.4|755.43|748.39|755.47|748.43|755.41|748.37|6
1730058320000|2024-10-27 19:45:20|755.4|748.36|755.3|748.26|755.4|748.36|755.23|748.19|10
1730058330000|2024-10-27 19:45:30|755.31|748.27|755.23|748.19|755.31|748.27|755.23|748.19|6
1730058340000|2024-10-27 19:45:40|755.24|748.2|755.18|748.14|755.24|748.2|755.11|748.07|20
1730058350000|2024-10-27 19:45:50|755.16|748.12|754.94|747.9|755.21|748.17|754.86|747.82|23
1730058360000|2024-10-27 19:46:00|754.93|747.89|754.95|747.91|755.02|747.98|754.93|747.89|13
1730058370000|2024-10-27 19:46:10|754.92|747.88|754.93|747.89|754.95|747.91|754.85|747.81|13
1730058380000|2024-10-27 19:46:20|754.92|747.88|754.93|747.89|755|747.96|754.9|747.86|10
1730058390000|2024-10-27 19:46:30|755|747.96|754.94|747.9|755|747.96|754.9|747.86|10
1730058400000|2024-10-27 19:46:40|754.92|747.88|754.82|747.78|754.92|747.88|754.78|747.74|10
1730058410000|2024-10-27 19:46:50|754.81|747.77|754.81|747.77|754.84|747.8|754.77|747.73|7
1730058420000|2024-10-27 19:47:00|754.77|747.73|754.61|747.57|754.81|747.77|754.59|747.55|17
1730058430000|2024-10-27 19:47:10|754.6|747.56|754.5|747.46|754.6|747.56|754.41|747.37|12
1730058440000|2024-10-27 19:47:20|754.56|747.52|755.23|748.19|755.32|748.28|754.49|747.45|17
1730058450000|2024-10-27 19:47:30|755.25|748.21|755.48|748.44|755.5|748.46|755.23|748.19|13
1730058460000|2024-10-27 19:47:40|755.56|748.52|755.69|748.65|755.82|748.78|755.56|748.52|9
1730058470000|2024-10-27 19:47:50|755.7|748.66|756.04|749|756.05|749.01|755.7|748.66|10
1730058480000|2024-10-27 19:48:00|756.05|749.01|755.83|748.79|756.09|749.05|755.8|748.76|20
1730058490000|2024-10-27 19:48:10|755.84|748.8|756.04|749|756.07|749.03|755.84|748.8|14
1730058500000|2024-10-27 19:48:20|756.05|749.01|756.05|749.01|756.05|749.01|756.04|749|3
1730058510000|2024-10-27 19:48:30|756.03|748.99|755.91|748.87|756.06|749.02|755.9|748.86|11
1730058520000|2024-10-27 19:48:40|755.92|748.88|755.87|748.83|755.94|748.9|755.77|748.73|11
1730058530000|2024-10-27 19:48:50|755.91|748.87|755.78|748.74|755.93|748.89|755.78|748.74|7
1730058540000|2024-10-27 19:49:00|755.79|748.75|755.77|748.73|755.85|748.81|755.7|748.66|13
1730058550000|2024-10-27 19:49:10|755.76|748.72|755.63|748.59|755.76|748.72|755.63|748.59|3
1730058560000|2024-10-27 19:49:20|755.68|748.64|755.66|748.62|755.68|748.64|755.66|748.62|6
1730058570000|2024-10-27 19:49:30|755.68|748.64|755.63|748.59|755.69|748.65|755.63|748.59|8
1730058580000|2024-10-27 19:49:40|755.6|748.56|755.46|748.42|755.6|748.56|755.43|748.39|4
1730058590000|2024-10-27 19:49:50|755.39|748.35|755.23|748.19|755.4|748.36|755.19|748.15|9
1730058600000|2024-10-27 19:50:00|755.25|748.21|755.39|748.35|755.42|748.38|755.12|748.08|21
1730058610000|2024-10-27 19:50:10|755.42|748.38|755.38|748.34|755.42|748.38|755.35|748.31|11
1730058620000|2024-10-27 19:50:20|755.42|748.38|755.58|748.54|755.59|748.55|755.39|748.35|10
1730058630000|2024-10-27 19:50:30|755.47|748.43|755.59|748.55|755.63|748.59|755.46|748.42|12
1730058640000|2024-10-27 19:50:40|755.64|748.6|755.86|748.82|755.97|748.93|755.62|748.58|10
1730058650000|2024-10-27 19:50:50|755.98|748.94|755.97|748.93|755.98|748.94|755.86|748.82|13
1730058660000|2024-10-27 19:51:00|755.84|748.8|755.57|748.53|755.86|748.82|755.56|748.52|13
1730058670000|2024-10-27 19:51:10|755.64|748.6|755.37|748.33|755.68|748.64|755.37|748.33|16
1730058680000|2024-10-27 19:51:20|755.33|748.29|755.33|748.29|755.4|748.36|755.33|748.29|12
1730058690000|2024-10-27 19:51:30|755.35|748.31|755.32|748.28|755.35|748.31|755.19|748.15|15
1730058700000|2024-10-27 19:51:40|755.24|748.2|755.58|748.54|755.64|748.6|755.24|748.2|22
1730058710000|2024-10-27 19:51:50|755.59|748.55|755.63|748.59|755.8|748.76|755.58|748.54|17
1730058720000|2024-10-27 19:52:00|755.6|748.56|755.64|748.6|755.64|748.6|755.53|748.49|17
1730058730000|2024-10-27 19:52:10|755.6|748.56|755.4|748.36|755.62|748.58|755.32|748.28|16
1730058740000|2024-10-27 19:52:20|755.42|748.38|755.25|748.21|755.43|748.39|755.23|748.19|17
1730058750000|2024-10-27 19:52:30|755.23|748.19|755.23|748.19|755.29|748.25|755.16|748.12|12
1730058760000|2024-10-27 19:52:40|755.25|748.21|755.01|747.97|755.25|748.21|754.95|747.91|15
1730058770000|2024-10-27 19:52:50|754.94|747.9|754.74|747.7|754.94|747.9|754.74|747.7|9
1730058780000|2024-10-27 19:53:00|754.77|747.73|754.27|747.23|754.77|747.73|754.27|747.23|12
1730058790000|2024-10-27 19:53:10|754.28|747.24|755.24|748.2|755.31|748.27|754.04|747|25
1730058800000|2024-10-27 19:53:20|755.27|748.23|755.05|748.01|755.5|748.46|755.05|748.01|23
1730058810000|2024-10-27 19:53:30|755.07|748.03|755.42|748.38|755.46|748.42|755.05|748.01|15
1730058820000|2024-10-27 19:53:40|755.44|748.4|755.9|748.86|755.94|748.9|755.44|748.4|24
1730058830000|2024-10-27 19:53:50|755.94|748.9|755.85|748.81|755.94|748.9|755.83|748.79|8
1730058840000|2024-10-27 19:54:00|755.82|748.78|755.7|748.66|755.82|748.78|755.62|748.58|13
1730058850000|2024-10-27 19:54:10|755.75|748.71|755.63|748.59|755.75|748.71|755.61|748.57|14
1730058860000|2024-10-27 19:54:20|755.61|748.57|755.63|748.59|755.66|748.62|755.6|748.56|12
1730058870000|2024-10-27 19:54:30|755.58|748.54|755.57|748.53|755.65|748.61|755.57|748.53|9
1730058880000|2024-10-27 19:54:40|755.5|748.46|755.19|748.15|755.54|748.5|754.91|747.87|26
1730058890000|2024-10-27 19:54:50|755.26|748.22|755.01|747.97|755.26|748.22|755.01|747.97|17
1730058900000|2024-10-27 19:55:00|755.02|747.98|756.94|749.9|756.94|749.9|755.02|747.98|25
1730058910000|2024-10-27 19:55:10|756.92|749.88|756.84|749.8|756.92|749.88|756.67|749.63|14
1730058920000|2024-10-27 19:55:20|756.85|749.81|756.86|749.82|756.87|749.83|756.81|749.77|9
1730058930000|2024-10-27 19:55:30|756.87|749.83|756.78|749.74|756.9|749.86|756.77|749.73|11
1730058940000|2024-10-27 19:55:40|756.79|749.75|756.79|749.75|756.87|749.83|756.79|749.75|3
1730058950000|2024-10-27 19:55:50|756.77|749.73|756.79|749.75|756.81|749.77|756.72|749.68|7
1730058960000|2024-10-27 19:56:00|756.78|749.74|756.79|749.75|756.8|749.76|756.63|749.59|15
1730058970000|2024-10-27 19:56:10|756.8|749.76|756.97|749.93|756.97|749.93|756.8|749.76|8
1730058980000|2024-10-27 19:56:20|756.98|749.94|756.98|749.94|756.98|749.94|756.98|749.94|1
1730058990000|2024-10-27 19:56:30|757.15|750.11|756.88|749.84|757.16|750.12|756.88|749.84|6
1730059000000|2024-10-27 19:56:40|756.9|749.86|756.99|749.95|757.1|750.06|756.9|749.86|10
1730059010000|2024-10-27 19:56:50|757.14|750.1|757|749.96|757.16|750.12|757|749.96|9
1730059020000|2024-10-27 19:57:00|757.03|749.99|757.29|750.25|757.29|750.25|757.03|749.99|7
1730059030000|2024-10-27 19:57:10|757.32|750.28|757.46|750.42|757.46|750.42|757.24|750.2|10
1730059040000|2024-10-27 19:57:20|757.6|750.56|757.63|750.59|757.68|750.64|757.47|750.43|18
1730059050000|2024-10-27 19:57:30|757.59|750.55|757.85|750.81|757.85|750.81|757.55|750.51|16
1730059060000|2024-10-27 19:57:40|757.73|750.69|758.09|751.05|758.09|751.05|757.73|750.69|10
1730059070000|2024-10-27 19:57:50|757.96|750.92|758.05|751.01|758.27|751.23|757.96|750.92|17
1730059080000|2024-10-27 19:58:00|758.12|751.08|758.39|751.35|758.39|751.35|757.99|750.95|16
1730059090000|2024-10-27 19:58:10|758.4|751.36|757.97|750.93|758.4|751.36|757.66|750.62|17
1730059100000|2024-10-27 19:58:20|757.98|750.94|758.23|751.19|758.24|751.2|757.98|750.94|12
1730059110000|2024-10-27 19:58:30|758.24|751.2|758.2|751.16|758.35|751.31|757.91|750.87|22
1730059120000|2024-10-27 19:58:40|758.21|751.17|758.09|751.05|758.21|751.17|757.99|750.95|18
1730059130000|2024-10-27 19:58:50|758.13|751.09|758.13|751.09|758.28|751.24|758.05|751.01|17
1730059140000|2024-10-27 19:59:00|758.14|751.1|758.34|751.3|758.37|751.33|758.14|751.1|14
1730059150000|2024-10-27 19:59:10|758.39|751.35|758.2|751.16|758.6|751.56|758.2|751.16|16
1730059160000|2024-10-27 19:59:20|758.27|751.23|758.45|751.41|758.5|751.46|758.27|751.23|16
1730059170000|2024-10-27 19:59:30|758.46|751.42|758.97|751.93|759|751.96|758.46|751.42|22
1730059180000|2024-10-27 19:59:40|759|751.96|758.82|751.78|759.1|752.06|758.77|751.73|19
1730059190000|2024-10-27 19:59:50|758.86|751.82|759.19|752.15|759.2|752.16|758.86|751.82|13
1730059200000|2024-10-27 20:00:00|759.2|752.16|759.69|752.65|759.79|752.75|759.09|752.05|23
1730059210000|2024-10-27 20:00:10|759.78|752.74|760.21|753.17|760.21|753.17|759.68|752.64|17
1730059220000|2024-10-27 20:00:20|760.22|753.18|760.18|753.14|760.24|753.2|760.05|753.01|10
1730059230000|2024-10-27 20:00:30|760.28|753.24|760.54|753.5|760.56|753.52|760.18|753.14|22
1730059240000|2024-10-27 20:00:40|760.56|753.52|761.3|754.26|761.3|754.26|760.51|753.47|21
1730059250000|2024-10-27 20:00:50|761.31|754.27|761.09|754.05|761.31|754.27|760.91|753.87|20
1730059260000|2024-10-27 20:01:00|761.11|754.07|761.59|754.55|761.65|754.61|761.05|754.01|23
1730059270000|2024-10-27 20:01:10|761.62|754.58|760.78|753.74|761.84|754.8|760.78|753.74|28
1730059280000|2024-10-27 20:01:20|760.62|753.58|758.64|751.6|760.62|753.58|758.1|751.06|35
1730059290000|2024-10-27 20:01:30|758.85|751.81|756.99|749.95|758.85|751.81|756.96|749.92|27
1730059300000|2024-10-27 20:01:40|756.98|749.94|756.95|749.91|757.01|749.97|756.8|749.76|22
1730059310000|2024-10-27 20:01:50|757.02|749.98|756.87|749.83|757.02|749.98|756.71|749.67|18
1730059320000|2024-10-27 20:02:00|756.91|749.87|757.65|750.61|757.79|750.75|756.7|749.66|26
1730059330000|2024-10-27 20:02:10|757.69|750.65|757.18|750.14|757.7|750.66|757.18|750.14|29
1730059340000|2024-10-27 20:02:20|757.24|750.2|757.1|750.06|757.25|750.21|757.1|750.06|22
1730059350000|2024-10-27 20:02:30|756.9|749.86|757.18|750.14|757.24|750.2|756.88|749.84|17
1730059360000|2024-10-27 20:02:40|757.21|750.17|757.18|750.14|757.21|750.17|757.18|750.14|10
1730059370000|2024-10-27 20:02:50|757.21|750.17|756.91|749.87|757.21|750.17|756.91|749.87|16
1730059380000|2024-10-27 20:03:00|756.88|749.84|756.79|749.75|756.88|749.84|756.69|749.65|13
1730059390000|2024-10-27 20:03:10|756.73|749.69|756.79|749.75|756.81|749.77|756.73|749.69|7
1730059400000|2024-10-27 20:03:20|756.78|749.74|756.77|749.73|756.78|749.74|756.77|749.73|2
1730059410000|2024-10-27 20:03:30|756.78|749.74|756.78|749.74|756.78|749.74|756.78|749.74|1
1730059420000|2024-10-27 20:03:40|756.76|749.72|756.88|749.84|756.92|749.88|756.71|749.67|8
1730059430000|2024-10-27 20:03:50|756.91|749.87|756.9|749.86|756.98|749.94|756.87|749.83|14
1730059440000|2024-10-27 20:04:00|756.87|749.83|757.07|750.03|757.09|750.05|756.87|749.83|8
1730059450000|2024-10-27 20:04:10|756.99|749.95|756.94|749.9|757.02|749.98|756.85|749.81|8
1730059460000|2024-10-27 20:04:20|756.85|749.81|756.86|749.82|756.86|749.82|756.81|749.77|5
1730059470000|2024-10-27 20:04:30|756.87|749.83|756.82|749.78|756.87|749.83|756.73|749.69|4
1730059480000|2024-10-27 20:04:40|756.77|749.73|756.86|749.82|756.86|749.82|756.77|749.73|9
1730059490000|2024-10-27 20:04:50|756.85|749.81|756.7|749.66|756.85|749.81|756.7|749.66|12
1730059500000|2024-10-27 20:05:00|756.74|749.7|756.86|749.82|756.89|749.85|756.7|749.66|19
1730059510000|2024-10-27 20:05:10|756.85|749.81|756.42|749.38|756.9|749.86|756.42|749.38|15
1730059520000|2024-10-27 20:05:20|756.41|749.37|756.41|749.37|756.53|749.49|756.41|749.37|7
1730059530000|2024-10-27 20:05:30|756.4|749.36|755.92|748.88|756.4|749.36|755.92|748.88|11
1730059540000|2024-10-27 20:05:40|755.86|748.82|755.6|748.56|755.86|748.82|755.6|748.56|14
1730059550000|2024-10-27 20:05:50|755.59|748.55|755.66|748.62|755.71|748.67|755.59|748.55|15
1730059560000|2024-10-27 20:06:00|755.7|748.66|755.56|748.52|755.7|748.66|755.56|748.52|9
1730059570000|2024-10-27 20:06:10|755.55|748.51|755.59|748.55|755.59|748.55|755.54|748.5|8
1730059580000|2024-10-27 20:06:20|755.55|748.51|755.54|748.5|755.6|748.56|755.54|748.5|9
1730059590000|2024-10-27 20:06:30|755.59|748.55|755.56|748.52|755.59|748.55|755.55|748.51|5
1730059600000|2024-10-27 20:06:40|755.55|748.51|755.57|748.53|755.57|748.53|755.55|748.51|2
1730059610000|2024-10-27 20:06:50|755.56|748.52|755.59|748.55|755.59|748.55|755.56|748.52|2
1730059620000|2024-10-27 20:07:00|755.55|748.51|755.34|748.3|755.55|748.51|755.34|748.3|5
1730059630000|2024-10-27 20:07:10|755.35|748.31|755.5|748.46|755.67|748.63|755.35|748.31|13
1730059640000|2024-10-27 20:07:20|755.46|748.42|755.5|748.46|755.51|748.47|755.38|748.34|11
1730059650000|2024-10-27 20:07:30|755.42|748.38|755.35|748.31|755.42|748.38|755.35|748.31|4
1730059660000|2024-10-27 20:07:40|755.32|748.28|755.45|748.41|755.5|748.46|755.3|748.26|13
1730059670000|2024-10-27 20:07:50|755.42|748.38|755.37|748.33|755.42|748.38|755.37|748.33|2
1730059680000|2024-10-27 20:08:00|755.41|748.37|755.71|748.67|755.75|748.71|755.41|748.37|11
1730059690000|2024-10-27 20:08:10|755.7|748.66|755.51|748.47|755.7|748.66|755.47|748.43|11
1730059700000|2024-10-27 20:08:20|755.48|748.44|755.42|748.38|755.51|748.47|755.4|748.36|10
1730059710000|2024-10-27 20:08:30|755.38|748.34|755.42|748.38|755.43|748.39|755.38|748.34|5
1730059720000|2024-10-27 20:08:40|755.52|748.48|755.92|748.88|755.99|748.95|755.52|748.48|14
1730059730000|2024-10-27 20:08:50|755.93|748.89|755.9|748.86|755.93|748.89|755.9|748.86|7
1730059740000|2024-10-27 20:09:00|755.92|748.88|755.89|748.85|756|748.96|755.87|748.83|15
1730059750000|2024-10-27 20:09:10|755.88|748.84|755.96|748.92|756.02|748.98|755.88|748.84|10
1730059760000|2024-10-27 20:09:20|755.97|748.93|755.99|748.95|756|748.96|755.97|748.93|11
1730059770000|2024-10-27 20:09:30|755.93|748.89|755.99|748.95|756|748.96|755.93|748.89|4
1730059780000|2024-10-27 20:09:40|756|748.96|756|748.96|756|748.96|756|748.96|1
1730059790000|2024-10-27 20:09:50|755.93|748.89|756|748.96|756|748.96|755.93|748.89|6
1730059800000|2024-10-27 20:10:00|755.99|748.95|756|748.96|756|748.96|755.99|748.95|2
1730059810000|2024-10-27 20:10:10|755.95|748.91|756|748.96|756|748.96|755.95|748.91|2
1730059820000|2024-10-27 20:10:20|755.95|748.91|755.96|748.92|756|748.96|755.95|748.91|4
1730059830000|2024-10-27 20:10:30|755.74|748.7|755.9|748.86|755.99|748.95|755.74|748.7|10
1730059840000|2024-10-27 20:10:40|755.87|748.83|755.99|748.95|755.99|748.95|755.87|748.83|10
1730059850000|2024-10-27 20:10:50|755.9|748.86|755.9|748.86|755.95|748.91|755.87|748.83|7
1730059860000|2024-10-27 20:11:00|755.95|748.91|755.54|748.5|755.95|748.91|755.52|748.48|20
1730059870000|2024-10-27 20:11:10|755.51|748.47|755.35|748.31|755.54|748.5|755.34|748.3|17
1730059880000|2024-10-27 20:11:20|755.34|748.3|755.34|748.3|755.34|748.3|755.34|748.3|1
1730059890000|2024-10-27 20:11:30|755.33|748.29|755.11|748.07|755.33|748.29|755.11|748.07|6
1730059900000|2024-10-27 20:11:40|755.1|748.06|755.52|748.48|755.52|748.48|755.1|748.06|14
1730059910000|2024-10-27 20:11:50|755.48|748.44|755.53|748.49|755.55|748.51|755.43|748.39|12
1730059920000|2024-10-27 20:12:00|755.51|748.47|755.43|748.39|755.53|748.49|755.42|748.38|14
1730059930000|2024-10-27 20:12:10|755.47|748.43|755.35|748.31|755.47|748.43|755.35|748.31|13
1730059940000|2024-10-27 20:12:20|755.36|748.32|755.36|748.32|755.4|748.36|755.36|748.32|5
1730059950000|2024-10-27 20:12:30|755.4|748.36|755.43|748.39|755.44|748.4|755.35|748.31|7
1730059960000|2024-10-27 20:12:40|755.44|748.4|755.36|748.32|755.44|748.4|755.36|748.32|12
1730059970000|2024-10-27 20:12:50|755.44|748.4|755.28|748.24|755.44|748.4|755.28|748.24|10
1730059980000|2024-10-27 20:13:00|755.26|748.22|755.5|748.46|755.59|748.55|755.19|748.15|11
1730059990000|2024-10-27 20:13:10|755.46|748.42|755.42|748.38|755.51|748.47|755.42|748.38|7
1730060000000|2024-10-27 20:13:20|755.35|748.31|755.35|748.31|755.35|748.31|755.35|748.31|1
1730060010000|2024-10-27 20:13:30|755.27|748.23|755.27|748.23|755.27|748.23|755.27|748.23|1
1730060020000|2024-10-27 20:13:40|755.28|748.24|755.28|748.24|755.28|748.24|755.28|748.24|1
1730060030000|2024-10-27 20:13:50|755.35|748.31|755.32|748.28|755.36|748.32|755.32|748.28|4
1730060040000|2024-10-27 20:14:00|755.36|748.32|755.53|748.49|755.53|748.49|755.32|748.28|14
1730060050000|2024-10-27 20:14:10|755.68|748.64|755.91|748.87|755.92|748.88|755.65|748.61|17
1730060060000|2024-10-27 20:14:20|755.81|748.77|755.77|748.73|755.91|748.87|755.69|748.65|22
1730060070000|2024-10-27 20:14:30|755.87|748.83|755.63|748.59|755.87|748.83|755.62|748.58|10
1730060080000|2024-10-27 20:14:40|755.62|748.58|755.58|748.54|755.67|748.63|755.47|748.43|21
1730060090000|2024-10-27 20:14:50|755.51|748.47|755.56|748.52|755.58|748.54|755.5|748.46|9
1730060100000|2024-10-27 20:15:00|755.59|748.55|755.5|748.46|755.59|748.55|755.48|748.44|7
1730060110000|2024-10-27 20:15:10|755.4|748.36|755.41|748.37|755.47|748.43|755.34|748.3|13
1730060120000|2024-10-27 20:15:20|755.37|748.33|755.46|748.42|755.46|748.42|755.37|748.33|5
1730060130000|2024-10-27 20:15:30|755.39|748.35|755.46|748.42|755.46|748.42|755.39|748.35|8
1730060140000|2024-10-27 20:15:40|755.39|748.35|755.39|748.35|755.46|748.42|755.39|748.35|13
1730060150000|2024-10-27 20:15:50|755.46|748.42|755.39|748.35|755.46|748.42|755.39|748.35|6
1730060160000|2024-10-27 20:16:00|755.46|748.42|755.22|748.18|755.47|748.43|755.22|748.18|13
1730060170000|2024-10-27 20:16:10|755.2|748.16|755.37|748.33|755.37|748.33|755.18|748.14|11
1730060180000|2024-10-27 20:16:20|755.3|748.26|755.39|748.35|755.46|748.42|755.3|748.26|14
1730060190000|2024-10-27 20:16:30|755.42|748.38|755.72|748.68|755.72|748.68|755.35|748.31|15
1730060200000|2024-10-27 20:16:40|755.75|748.71|755.88|748.84|755.99|748.95|755.75|748.71|19
1730060210000|2024-10-27 20:16:50|755.94|748.9|756.24|749.2|756.33|749.29|755.88|748.84|19
1730060220000|2024-10-27 20:17:00|756.2|749.16|756.13|749.09|756.25|749.21|756.06|749.02|17
1730060230000|2024-10-27 20:17:10|756.03|748.99|755.99|748.95|756.13|749.09|755.84|748.8|15
1730060240000|2024-10-27 20:17:20|756.06|749.02|756.05|749.01|756.13|749.09|755.91|748.87|7
1730060250000|2024-10-27 20:17:30|755.96|748.92|755.96|748.92|756.05|749.01|755.91|748.87|15
1730060260000|2024-10-27 20:17:40|755.98|748.94|755.89|748.85|755.98|748.94|755.81|748.77|10
1730060270000|2024-10-27 20:17:50|755.81|748.77|755.72|748.68|755.89|748.85|755.62|748.58|12
1730060280000|2024-10-27 20:18:00|755.65|748.61|755.93|748.89|756.02|748.98|755.62|748.58|16
1730060290000|2024-10-27 20:18:10|756.02|748.98|752.57|745.53|756.03|748.99|752.57|745.53|27
1730060300000|2024-10-27 20:18:20|752.55|745.51|752.61|745.57|752.68|745.64|752.27|745.23|28
1730060310000|2024-10-27 20:18:30|752.58|745.54|752.7|745.66|752.71|745.67|752.51|745.47|14
1730060320000|2024-10-27 20:18:40|752.69|745.65|752.48|745.44|752.69|745.65|752.48|745.44|5
1730060330000|2024-10-27 20:18:50|752.44|745.4|752.09|745.05|752.47|745.43|752.06|745.02|7
1730060340000|2024-10-27 20:19:00|752.06|745.02|752.42|745.38|752.67|745.63|752.05|745.01|23
1730060350000|2024-10-27 20:19:10|752.46|745.42|752.28|745.24|752.46|745.42|752.28|745.24|5
1730060360000|2024-10-27 20:19:20|752.27|745.23|752.27|745.23|752.27|745.23|752.27|745.23|1
1730060370000|2024-10-27 20:19:30|752.25|745.21|752.24|745.2|752.26|745.22|752.24|745.2|6
1730060390000|2024-10-27 20:19:50|752.23|745.19|752.19|745.15|752.23|745.19|752.19|745.15|2
1730060400000|2024-10-27 20:20:00|752.23|745.19|752.14|745.1|752.23|745.19|752.11|745.07|8
1730060410000|2024-10-27 20:20:10|752.12|745.08|752.07|745.03|752.12|745.08|752.06|745.02|5
1730060420000|2024-10-27 20:20:20|752.06|745.02|752.04|745|752.06|745.02|752.02|744.98|5
1730060430000|2024-10-27 20:20:30|752.05|745.01|752.04|745|752.06|745.02|751.98|744.94|6
1730060440000|2024-10-27 20:20:40|752.05|745.01|751.89|744.85|752.05|745.01|751.89|744.85|9
1730060450000|2024-10-27 20:20:50|751.85|744.81|751.8|744.76|751.85|744.81|751.76|744.72|4
1730060460000|2024-10-27 20:21:00|751.84|744.8|752.01|744.97|752.02|744.98|751.84|744.8|3
1730060470000|2024-10-27 20:21:10|752|744.96|751.99|744.95|752|744.96|751.99|744.95|2
1730060480000|2024-10-27 20:21:20|751.98|744.94|751.98|744.94|751.99|744.95|751.98|744.94|3
1730060490000|2024-10-27 20:21:30|751.97|744.93|751.98|744.94|751.98|744.94|751.97|744.93|2
1730060500000|2024-10-27 20:21:40|751.99|744.95|752.22|745.18|752.22|745.18|751.99|744.95|6
1730060510000|2024-10-27 20:21:50|752.23|745.19|752.3|745.26|752.41|745.37|752.23|745.19|9
1730060520000|2024-10-27 20:22:00|752.32|745.28|752.4|745.36|752.44|745.4|752.32|745.28|9
1730060530000|2024-10-27 20:22:10|752.41|745.37|752.97|745.93|752.99|745.95|752.41|745.37|12
1730060540000|2024-10-27 20:22:20|752.98|745.94|752.62|745.58|753|745.96|752.59|745.55|20
1730060550000|2024-10-27 20:22:30|752.61|745.57|752.53|745.49|752.61|745.57|752.46|745.42|11
1730060560000|2024-10-27 20:22:40|752.54|745.5|752.51|745.47|752.54|745.5|752.47|745.43|4
1730060570000|2024-10-27 20:22:50|752.54|745.5|752.54|745.5|752.54|745.5|752.49|745.45|5
1730060580000|2024-10-27 20:23:00|752.5|745.46|752.15|745.11|752.5|745.46|752.07|745.03|17
1730060590000|2024-10-27 20:23:10|752.19|745.15|752.18|745.14|752.19|745.15|752.18|745.14|2
1730060600000|2024-10-27 20:23:20|752.19|745.15|752.18|745.14|752.19|745.15|752.18|745.14|2
1730060610000|2024-10-27 20:23:30|752.2|745.16|752.31|745.27|752.32|745.28|752.2|745.16|6
1730060620000|2024-10-27 20:23:40|752.3|745.26|752.31|745.27|752.31|745.27|752.3|745.26|2
1730060630000|2024-10-27 20:23:50|752.3|745.26|752.32|745.28|752.38|745.34|752.3|745.26|4
1730060640000|2024-10-27 20:24:00|752.31|745.27|752.63|745.59|752.66|745.62|752.31|745.27|8
1730060650000|2024-10-27 20:24:10|752.71|745.67|752.67|745.63|752.79|745.75|752.63|745.59|10
1730060660000|2024-10-27 20:24:20|752.64|745.6|752.49|745.45|752.67|745.63|752.42|745.38|8
1730060670000|2024-10-27 20:24:30|752.58|745.54|752.62|745.58|752.62|745.58|752.56|745.52|3
1730060680000|2024-10-27 20:24:40|752.55|745.51|752.51|745.47|752.55|745.51|752.5|745.46|7
1730060690000|2024-10-27 20:24:50|752.5|745.46|752.5|745.46|752.5|745.46|752.49|745.45|3
1730060710000|2024-10-27 20:25:10|752.47|745.43|753.08|746.04|753.08|746.04|752.47|745.43|12
1730060720000|2024-10-27 20:25:20|753.01|745.97|753.29|746.25|753.29|746.25|753.01|745.97|4
1730060730000|2024-10-27 20:25:30|753.37|746.33|753.35|746.31|753.37|746.33|753.35|746.31|3
1730060740000|2024-10-27 20:25:40|753.37|746.33|753.11|746.07|753.37|746.33|753.11|746.07|8
1730060750000|2024-10-27 20:25:50|753.08|746.04|753.12|746.08|753.12|746.08|752.98|745.94|13
1730060760000|2024-10-27 20:26:00|753.16|746.12|753.06|746.02|753.16|746.12|753|745.96|8
1730060770000|2024-10-27 20:26:10|752.96|745.92|752.96|745.92|752.96|745.92|752.94|745.9|3
1730060780000|2024-10-27 20:26:20|752.95|745.91|752.96|745.92|752.96|745.92|752.95|745.91|2
1730060790000|2024-10-27 20:26:30|752.97|745.93|752.97|745.93|752.97|745.93|752.97|745.93|1
1730060800000|2024-10-27 20:26:40|752.96|745.92|752.96|745.92|752.96|745.92|752.96|745.92|1
1730060810000|2024-10-27 20:26:50|752.92|745.88|752.67|745.63|752.92|745.88|752.67|745.63|10
1730060820000|2024-10-27 20:27:00|752.6|745.56|752.6|745.56|752.6|745.56|752.55|745.51|4
1730060830000|2024-10-27 20:27:10|752.59|745.55|752.56|745.52|752.59|745.55|752.55|745.51|7
1730060840000|2024-10-27 20:27:20|752.57|745.53|752.57|745.53|752.57|745.53|752.57|745.53|1
1730060850000|2024-10-27 20:27:30|752.54|745.5|752.53|745.49|752.54|745.5|752.5|745.46|6
1730060860000|2024-10-27 20:27:40|752.52|745.48|752.52|745.48|752.52|745.48|752.51|745.47|3
1730060870000|2024-10-27 20:27:50|752.55|745.51|752.63|745.59|752.74|745.7|752.55|745.51|9
1730060880000|2024-10-27 20:28:00|752.61|745.57|752.59|745.55|752.68|745.64|752.59|745.55|8
1730060890000|2024-10-27 20:28:10|752.64|745.6|752.65|745.61|752.66|745.62|752.64|745.6|4
1730060900000|2024-10-27 20:28:20|752.64|745.6|752.59|745.55|752.64|745.6|752.54|745.5|4
1730060910000|2024-10-27 20:28:30|752.55|745.51|752.59|745.55|752.59|745.55|752.55|745.51|2
1730060920000|2024-10-27 20:28:40|752.61|745.57|752.74|745.7|752.74|745.7|752.61|745.57|4
1730060930000|2024-10-27 20:28:50|752.85|745.81|753.21|746.17|753.21|746.17|752.85|745.81|7
1730060940000|2024-10-27 20:29:00|753.13|746.09|753.02|745.98|753.13|746.09|752.99|745.95|11
1730060950000|2024-10-27 20:29:10|752.99|745.95|753.34|746.3|753.34|746.3|752.86|745.82|14
1730060960000|2024-10-27 20:29:20|753.32|746.28|753.37|746.33|753.38|746.34|753.28|746.24|8
1730060970000|2024-10-27 20:29:30|753.33|746.29|753.33|746.29|753.33|746.29|753.21|746.17|7
1730060980000|2024-10-27 20:29:40|753.35|746.31|753.27|746.23|753.35|746.31|753.21|746.17|6
1730060990000|2024-10-27 20:29:50|753.24|746.2|753.27|746.23|753.27|746.23|753.24|746.2|2
1730061000000|2024-10-27 20:30:00|753.28|746.24|753.87|746.83|753.87|746.83|753.28|746.24|13
1730061010000|2024-10-27 20:30:10|753.86|746.82|753.77|746.73|753.86|746.82|753.63|746.59|12
1730061020000|2024-10-27 20:30:20|753.71|746.67|753.75|746.71|753.83|746.79|753.63|746.59|14
1730061030000|2024-10-27 20:30:30|753.88|746.84|753.76|746.72|753.89|746.85|753.74|746.7|10
1730061040000|2024-10-27 20:30:40|753.72|746.68|753.71|746.67|753.76|746.72|753.7|746.66|4
1730061050000|2024-10-27 20:30:50|753.7|746.66|753.85|746.81|753.85|746.81|753.7|746.66|8
1730061060000|2024-10-27 20:31:00|753.78|746.74|753.73|746.69|753.78|746.74|753.69|746.65|9
1730061070000|2024-10-27 20:31:10|753.71|746.67|753.9|746.86|753.93|746.89|753.68|746.64|13
1730061080000|2024-10-27 20:31:20|753.91|746.87|754.24|747.2|754.24|747.2|753.91|746.87|7
1730061090000|2024-10-27 20:31:30|754.2|747.16|753.75|746.71|754.2|747.16|753.75|746.71|17
1730061100000|2024-10-27 20:31:40|753.71|746.67|753.62|746.58|753.74|746.7|753.62|746.58|13
1730061110000|2024-10-27 20:31:50|753.61|746.57|753.46|746.42|753.63|746.59|753.46|746.42|10
1730061120000|2024-10-27 20:32:00|753.48|746.44|753.22|746.18|753.48|746.44|753.16|746.12|11
1730061130000|2024-10-27 20:32:10|753.21|746.17|753.21|746.17|753.26|746.22|753.21|746.17|4
1730061140000|2024-10-27 20:32:20|753.14|746.1|752.68|745.64|753.14|746.1|752.65|745.61|26
1730061150000|2024-10-27 20:32:30|752.63|745.59|752.83|745.79|752.85|745.81|752.63|745.59|13
1730061160000|2024-10-27 20:32:40|752.84|745.8|752.72|745.68|752.85|745.81|752.71|745.67|6
1730061170000|2024-10-27 20:32:50|752.71|745.67|752.79|745.75|752.84|745.8|752.71|745.67|4
1730061180000|2024-10-27 20:33:00|752.8|745.76|752.3|745.26|752.8|745.76|752.24|745.2|18
1730061190000|2024-10-27 20:33:10|752.29|745.25|752.24|745.2|752.29|745.25|752.16|745.12|11
1730061200000|2024-10-27 20:33:20|752.26|745.22|752.35|745.31|752.35|745.31|752.26|745.22|7
1730061210000|2024-10-27 20:33:30|752.36|745.32|752.35|745.31|752.45|745.41|752.35|745.31|16
1730061220000|2024-10-27 20:33:40|752.28|745.24|752.22|745.18|752.28|745.24|752.18|745.14|7
1730061230000|2024-10-27 20:33:50|752.25|745.21|752.24|745.2|752.25|745.21|752.24|745.2|2
1730061240000|2024-10-27 20:34:00|752.27|745.23|752.37|745.33|752.37|745.33|752.13|745.09|15
1730061250000|2024-10-27 20:34:10|752.36|745.32|752.24|745.2|752.43|745.39|752.23|745.19|13
1730061260000|2024-10-27 20:34:20|752.23|745.19|752.17|745.13|752.25|745.21|752.17|745.13|6
1730061270000|2024-10-27 20:34:30|752.15|745.11|752.16|745.12|752.16|745.12|752.15|745.11|2
1730061280000|2024-10-27 20:34:40|752.15|745.11|752.14|745.1|752.15|745.11|752.14|745.1|2
1730061290000|2024-10-27 20:34:50|752.15|745.11|752.13|745.09|752.15|745.11|752.13|745.09|3
1730061300000|2024-10-27 20:35:00|752.12|745.08|752.12|745.08|752.12|745.08|752.12|745.08|1
1730061310000|2024-10-27 20:35:10|752.11|745.07|752.11|745.07|752.11|745.07|752.09|745.05|6
1730061320000|2024-10-27 20:35:20|752.1|745.06|752.16|745.12|752.28|745.24|752.1|745.06|14
1730061330000|2024-10-27 20:35:30|752.08|745.04|752.08|745.04|752.1|745.06|752.07|745.03|6
1730061350000|2024-10-27 20:35:50|752.09|745.05|752.08|745.04|752.09|745.05|752.08|745.04|4
1730061360000|2024-10-27 20:36:00|752.09|745.05|752.08|745.04|752.09|745.05|752.08|745.04|2
1730061370000|2024-10-27 20:36:10|752.15|745.11|752.34|745.3|752.34|745.3|752.15|745.11|5
1730061380000|2024-10-27 20:36:20|752.37|745.33|752.6|745.56|752.63|745.59|752.37|745.33|12
1730061390000|2024-10-27 20:36:30|752.59|745.55|752.51|745.47|752.59|745.55|752.44|745.4|7
1730061400000|2024-10-27 20:36:40|752.52|745.48|752.37|745.33|752.53|745.49|752.37|745.33|10
1730061410000|2024-10-27 20:36:50|752.31|745.27|752.18|745.14|752.35|745.31|752.17|745.13|8
1730061420000|2024-10-27 20:37:00|752.14|745.1|751.94|744.9|752.18|745.14|751.94|744.9|7
1730061430000|2024-10-27 20:37:10|751.93|744.89|751.94|744.9|751.94|744.9|751.93|744.89|2
1730061440000|2024-10-27 20:37:20|751.93|744.89|751.92|744.88|751.93|744.89|751.92|744.88|2
1730061450000|2024-10-27 20:37:30|751.91|744.87|751.48|744.44|751.92|744.88|751.48|744.44|11
1730061460000|2024-10-27 20:37:40|751.41|744.37|751.28|744.24|751.41|744.37|751.2|744.16|9
1730061470000|2024-10-27 20:37:50|751.33|744.29|751.41|744.37|751.44|744.4|751.33|744.29|5
1730061480000|2024-10-27 20:38:00|751.4|744.36|751.47|744.43|751.48|744.44|751.4|744.36|3
1730061490000|2024-10-27 20:38:10|751.46|744.42|751.46|744.42|751.49|744.45|751.39|744.35|12
1730061500000|2024-10-27 20:38:20|751.45|744.41|751.43|744.39|751.45|744.41|751.4|744.36|5
1730061510000|2024-10-27 20:38:30|751.39|744.35|751.39|744.35|751.41|744.37|751.37|744.33|8
1730061520000|2024-10-27 20:38:40|751.38|744.34|751.29|744.25|751.38|744.34|751.25|744.21|12
1730061530000|2024-10-27 20:38:50|751.31|744.27|751.31|744.27|751.35|744.31|751.27|744.23|8
1730061540000|2024-10-27 20:39:00|751.27|744.23|751.39|744.35|751.42|744.38|751.27|744.23|12
1730061550000|2024-10-27 20:39:10|751.41|744.37|751.44|744.4|751.44|744.4|751.37|744.33|10
1730061560000|2024-10-27 20:39:20|751.43|744.39|751.5|744.46|751.52|744.48|751.43|744.39|6
1730061570000|2024-10-27 20:39:30|751.47|744.43|751.52|744.48|751.52|744.48|751.43|744.39|5
1730061580000|2024-10-27 20:39:40|751.53|744.49|751.36|744.32|751.53|744.49|751.36|744.32|5
1730061590000|2024-10-27 20:39:50|751.34|744.3|751.27|744.23|751.34|744.3|751.25|744.21|7
1730061600000|2024-10-27 20:40:00|751.36|744.32|751.36|744.32|751.36|744.32|751.36|744.32|1
1730061610000|2024-10-27 20:40:10|751.45|744.41|751.53|744.49|751.53|744.49|751.44|744.4|7
1730061620000|2024-10-27 20:40:20|751.43|744.39|751.37|744.33|751.53|744.49|751.35|744.31|8
1730061640000|2024-10-27 20:40:40|751.35|744.31|751.28|744.24|751.35|744.31|751.25|744.21|4
1730061650000|2024-10-27 20:40:50|751.43|744.39|751.42|744.38|751.54|744.5|751.42|744.38|9
1730061660000|2024-10-27 20:41:00|751.52|744.48|751.62|744.58|751.62|744.58|751.42|744.38|7
1730061670000|2024-10-27 20:41:10|751.61|744.57|751.43|744.39|751.61|744.57|751.42|744.38|14
1730061680000|2024-10-27 20:41:20|751.46|744.42|751.33|744.29|751.46|744.42|751.28|744.24|9
1730061690000|2024-10-27 20:41:30|751.34|744.3|751.36|744.32|751.36|744.32|751.33|744.29|3
1730061700000|2024-10-27 20:41:40|751.35|744.31|751.36|744.32|751.36|744.32|751.35|744.31|2
1730061710000|2024-10-27 20:41:50|751.35|744.31|751.37|744.33|751.37|744.33|751.35|744.31|3
1730061720000|2024-10-27 20:42:00|751.36|744.32|751.35|744.31|751.46|744.42|751.31|744.27|9
1730061730000|2024-10-27 20:42:10|751.34|744.3|751.34|744.3|751.34|744.3|751.34|744.3|1
1730061740000|2024-10-27 20:42:20|751.38|744.34|751.56|744.52|751.56|744.52|751.36|744.32|6
1730061750000|2024-10-27 20:42:30|751.55|744.51|751.55|744.51|751.56|744.52|751.54|744.5|8
1730061760000|2024-10-27 20:42:40|751.56|744.52|751.45|744.41|751.56|744.52|751.4|744.36|11
1730061770000|2024-10-27 20:42:50|751.41|744.37|751.42|744.38|751.47|744.43|751.35|744.31|12
1730061780000|2024-10-27 20:43:00|751.43|744.39|751.53|744.49|751.53|744.49|751.43|744.39|9
1730061790000|2024-10-27 20:43:10|751.51|744.47|751.67|744.63|751.67|744.63|751.51|744.47|3
1730061800000|2024-10-27 20:43:20|751.71|744.67|751.72|744.68|751.73|744.69|751.69|744.65|5
1730061810000|2024-10-27 20:43:30|751.73|744.69|751.72|744.68|751.73|744.69|751.72|744.68|2
1730061820000|2024-10-27 20:43:40|751.73|744.69|751.6|744.56|751.73|744.69|751.59|744.55|7
1730061830000|2024-10-27 20:43:50|751.63|744.59|751.74|744.7|751.76|744.72|751.61|744.57|8
1730061840000|2024-10-27 20:44:00|751.82|744.78|751.54|744.5|751.82|744.78|751.48|744.44|13
1730061850000|2024-10-27 20:44:10|751.5|744.46|751.42|744.38|751.5|744.46|751.42|744.38|4
1730061860000|2024-10-27 20:44:20|751.4|744.36|751.49|744.45|751.5|744.46|751.4|744.36|8
1730061870000|2024-10-27 20:44:30|751.45|744.41|751.48|744.44|751.48|744.44|751.45|744.41|2
1730061880000|2024-10-27 20:44:40|751.47|744.43|755.03|740.99|755.03|744.49|751.47|740.94|6
1730061890000|2024-10-27 20:44:50|754.98|740.94|755.03|740.99|755.03|740.99|754.93|740.89|6
1730061900000|2024-10-27 20:45:00|754.9|740.86|754.92|740.88|754.93|740.89|754.87|740.83|11
1730061910000|2024-10-27 20:45:10|754.99|740.95|754.97|740.93|755.13|741.09|754.93|740.89|9
1730061920000|2024-10-27 20:45:20|754.94|740.9|755.03|740.99|755.04|741|754.94|740.9|5
1730061930000|2024-10-27 20:45:30|754.96|740.92|754.97|740.93|755.03|740.99|754.96|740.92|3
1730061940000|2024-10-27 20:45:40|754.98|740.94|754.97|740.93|754.98|740.94|754.9|740.86|5
1730061950000|2024-10-27 20:45:50|755.02|740.98|755.03|740.99|755.03|740.99|755.02|740.98|4
1730061960000|2024-10-27 20:46:00|754.97|740.93|754.97|740.93|754.97|740.93|754.97|740.93|1
1730061970000|2024-10-27 20:46:10|754.98|740.94|755.02|740.98|755.07|741.03|754.98|740.94|6
1730061980000|2024-10-27 20:46:20|754.97|740.93|755.02|740.98|755.02|740.98|754.95|740.91|5
1730061990000|2024-10-27 20:46:30|754.97|740.93|754.1|740.06|754.97|740.93|753.96|739.92|17
1730062000000|2024-10-27 20:46:40|754.17|740.13|754.06|740.02|754.17|740.13|754.06|740.02|3
1730062010000|2024-10-27 20:46:50|754.09|740.05|754.14|740.1|754.14|740.1|754.06|740.02|4
1730062020000|2024-10-27 20:47:00|754.13|740.09|754.13|740.09|754.13|740.09|754.12|740.08|3
1730062030000|2024-10-27 20:47:10|754.14|740.1|754.37|740.33|754.37|740.33|754.12|740.08|6
1730062040000|2024-10-27 20:47:20|754.27|740.23|754.2|740.16|754.3|740.26|754.2|740.16|3
1730062050000|2024-10-27 20:47:30|754.27|740.23|754.42|740.38|754.42|740.38|754.27|740.23|2
1730062060000|2024-10-27 20:47:40|754.48|740.44|754.58|740.54|754.59|740.55|754.45|740.41|5
1730062080000|2024-10-27 20:48:00|754.48|740.44|754.42|740.38|754.51|740.47|754.38|740.34|8
1730062090000|2024-10-27 20:48:10|754.43|740.39|754.74|740.7|754.78|740.74|754.43|740.39|14
1730062100000|2024-10-27 20:48:20|754.67|740.63|754.67|740.63|754.74|740.7|754.67|740.63|4
1730062110000|2024-10-27 20:48:30|754.74|740.7|754.68|740.64|754.74|740.7|754.68|740.64|10
1730062120000|2024-10-27 20:48:40|754.71|740.67|754.72|740.68|754.75|740.71|754.71|740.67|5
1730062130000|2024-10-27 20:48:50|754.73|740.69|754.73|740.69|754.73|740.69|754.72|740.68|3
1730062140000|2024-10-27 20:49:00|754.75|740.71|754.85|740.81|754.93|740.89|754.73|740.69|11
1730062150000|2024-10-27 20:49:10|754.84|740.8|754.8|740.76|754.84|740.8|754.77|740.73|5
1730062160000|2024-10-27 20:49:20|754.81|740.77|754.89|740.85|754.89|740.85|754.81|740.77|2
1730062170000|2024-10-27 20:49:30|754.96|740.92|754.96|740.92|754.96|740.92|754.86|740.82|8
1730062180000|2024-10-27 20:49:40|754.99|740.95|754.86|740.82|754.99|740.95|754.85|740.81|3
1730062190000|2024-10-27 20:49:50|754.87|740.83|754.87|740.83|754.87|740.83|754.83|740.79|5
1730062200000|2024-10-27 20:50:00|754.86|740.82|754.7|740.66|754.86|740.82|754.7|740.66|9
1730062210000|2024-10-27 20:50:10|754.67|740.63|754.67|740.63|754.7|740.66|754.64|740.6|5
1730062220000|2024-10-27 20:50:20|754.64|740.6|754.54|740.5|754.64|740.6|754.5|740.46|7
1730062230000|2024-10-27 20:50:30|754.53|740.49|754.59|740.55|754.59|740.55|754.5|740.46|7
1730062240000|2024-10-27 20:50:40|754.53|740.49|754.13|740.09|754.53|740.49|754.13|740.09|15
1730062250000|2024-10-27 20:50:50|754.17|740.13|754.19|740.15|754.19|740.15|754.16|740.12|3
1730062260000|2024-10-27 20:51:00|754.2|740.16|754.18|740.14|754.2|740.16|754.16|740.12|6
1730062270000|2024-10-27 20:51:10|754.16|740.12|754.15|740.11|754.18|740.14|754.15|740.11|8
1730062280000|2024-10-27 20:51:20|754.11|740.07|753.79|739.75|754.15|740.11|753.79|739.75|6
1730062290000|2024-10-27 20:51:30|753.84|739.8|754.33|740.29|754.33|740.29|753.82|739.78|13
1730062300000|2024-10-27 20:51:40|754.32|740.28|754.12|740.08|754.32|740.28|754.06|740.02|12
1730062310000|2024-10-27 20:51:50|754.14|740.1|754.1|740.06|754.17|740.13|754.1|740.06|7
1730062320000|2024-10-27 20:52:00|754.08|740.04|754.05|740.01|754.09|740.05|754.01|739.97|15
1730062330000|2024-10-27 20:52:10|754.04|740|754.1|740.06|754.17|740.13|754.01|739.97|11
1730062340000|2024-10-27 20:52:20|754.09|740.05|753.76|739.72|754.1|740.06|753.76|739.72|12
1730062350000|2024-10-27 20:52:30|753.77|739.73|753.75|739.71|753.77|739.73|753.74|739.7|7
1730062360000|2024-10-27 20:52:40|753.74|739.7|753.73|739.69|753.74|739.7|753.73|739.69|6
1730062370000|2024-10-27 20:52:50|753.74|739.7|753.45|739.41|753.74|739.7|753.45|739.41|15
1730062380000|2024-10-27 20:53:00|753.42|739.38|753.44|739.4|753.45|739.41|753.42|739.38|3
1730062390000|2024-10-27 20:53:10|753.45|739.41|753.37|739.33|753.48|739.44|753.37|739.33|12
1730062400000|2024-10-27 20:53:20|753.38|739.34|753.43|739.39|753.46|739.42|753.38|739.34|6
1730062410000|2024-10-27 20:53:30|753.49|739.45|753.42|739.38|753.66|739.62|753.37|739.33|10
1730062420000|2024-10-27 20:53:40|753.46|739.42|753.43|739.39|753.46|739.42|753.32|739.28|10
1730062430000|2024-10-27 20:53:50|753.42|739.38|753.45|739.41|753.48|739.44|753.41|739.37|5
1730062440000|2024-10-27 20:54:00|753.46|739.42|753.45|739.41|753.46|739.42|753.45|739.41|2
1730062450000|2024-10-27 20:54:10|753.44|739.4|753.47|739.43|753.47|739.43|753.36|739.32|11
1730062460000|2024-10-27 20:54:20|753.48|739.44|753.46|739.42|753.48|739.44|753.43|739.39|5
1730062470000|2024-10-27 20:54:30|753.47|739.43|753.48|739.44|753.48|739.44|753.47|739.43|4
1730062480000|2024-10-27 20:54:40|753.52|739.48|753.52|739.48|753.52|739.48|753.52|739.48|1
1730062490000|2024-10-27 20:54:50|753.57|739.53|753.65|739.61|753.67|739.63|753.54|739.5|5
1730062500000|2024-10-27 20:55:00|753.66|739.62|753.73|739.69|753.73|739.69|753.61|739.57|5
1730062510000|2024-10-27 20:55:10|753.81|739.77|754.34|740.3|754.34|740.3|753.81|739.77|9
1730062520000|2024-10-27 20:55:20|754.33|740.29|754.2|740.16|754.33|740.29|754.2|740.16|13
1730062530000|2024-10-27 20:55:30|754.24|740.2|754.24|740.2|754.25|740.21|754.19|740.15|8
1730062540000|2024-10-27 20:55:40|754.22|740.18|754.11|740.07|754.24|740.2|754.1|740.06|7
1730062550000|2024-10-27 20:55:50|754.1|740.06|754.11|740.07|754.12|740.08|754.1|740.06|4
1730062560000|2024-10-27 20:56:00|754.1|740.06|754.16|740.12|754.17|740.13|754.1|740.06|10
1730062570000|2024-10-27 20:56:10|754.14|740.1|754.14|740.1|754.16|740.12|754.14|740.1|3
1730062580000|2024-10-27 20:56:20|754.13|740.09|754.14|740.1|754.14|740.1|754.13|740.09|2
1730062590000|2024-10-27 20:56:30|754.13|740.09|754.1|740.06|754.13|740.09|754.08|740.04|8
1730062600000|2024-10-27 20:56:40|754.09|740.05|754.14|740.1|754.14|740.1|754.09|740.05|3
1730062610000|2024-10-27 20:56:50|754.15|740.11|754.14|740.1|754.15|740.11|754.14|740.1|2
1730062620000|2024-10-27 20:57:00|754.06|740.02|753.73|739.69|754.06|740.02|753.73|739.69|9
1730062630000|2024-10-27 20:57:10|753.68|739.64|753.63|739.59|753.68|739.64|753.63|739.59|3
1730062640000|2024-10-27 20:57:20|753.67|739.63|753.72|739.68|753.73|739.69|753.67|739.63|3
1730062650000|2024-10-27 20:57:30|753.73|739.69|753.66|739.62|754.02|739.98|753.66|739.62|12
1730062660000|2024-10-27 20:57:40|753.63|739.59|753.72|739.68|753.74|739.7|753.63|739.59|9
1730062670000|2024-10-27 20:57:50|753.71|739.67|753.71|739.67|753.71|739.67|753.71|739.67|1
1730062680000|2024-10-27 20:58:00|753.7|739.66|753.7|739.66|753.7|739.66|753.7|739.66|1
1730062690000|2024-10-27 20:58:10|753.69|739.65|753.69|739.65|753.7|739.66|753.69|739.65|3
1730062700000|2024-10-27 20:58:20|753.61|739.57|753.27|739.23|753.63|739.59|753.27|739.23|9
1730062710000|2024-10-27 20:58:30|753.26|739.22|753.27|739.23|753.27|739.23|753.26|739.22|2
1730062720000|2024-10-27 20:58:40|753.28|739.24|753.12|739.08|753.28|739.24|753.09|739.05|5
1730062730000|2024-10-27 20:58:50|753.11|739.07|753.36|739.32|753.36|739.32|753.11|739.07|6
1730062740000|2024-10-27 20:59:00|753.4|739.36|753.44|739.4|753.44|739.4|753.4|739.36|3
1730062750000|2024-10-27 20:59:10|753.43|739.39|753.43|739.39|753.44|739.4|753.43|739.39|3
1730062760000|2024-10-27 20:59:20|753.44|739.4|753.43|739.39|753.44|739.4|753.43|739.39|4
1730062770000|2024-10-27 20:59:30|753.44|739.4|753.43|739.39|753.44|739.4|753.43|739.39|2
1730062790000|2024-10-27 20:59:50|753.38|739.34|753.5|739.46|753.65|739.61|753.38|739.34|6
1730062800000|2024-10-27 21:00:00|753.49|739.45|753.5|739.46|753.57|739.53|753.49|739.45|8
1730062810000|2024-10-27 21:00:10|753.54|739.5|753.64|739.6|753.64|739.6|753.49|739.45|8
1730062820000|2024-10-27 21:00:20|753.62|739.58|753.61|739.57|753.63|739.59|753.57|739.53|4
1730062830000|2024-10-27 21:00:30|753.6|739.56|753.61|739.57|753.61|739.57|753.6|739.56|2
1730062850000|2024-10-27 21:00:50|753.63|739.59|753.24|739.2|753.63|739.59|753.23|739.19|11
1730062860000|2024-10-27 21:01:00|753.22|739.18|753.23|739.19|753.26|739.22|753.2|739.16|5
1730062870000|2024-10-27 21:01:10|753.28|739.24|753.29|739.25|753.29|739.25|753.27|739.23|3
1730062880000|2024-10-27 21:01:20|753.28|739.24|753.18|739.14|753.28|739.24|753.18|739.14|3
1730062890000|2024-10-27 21:01:30|753.11|739.07|752.92|738.88|753.11|739.07|752.89|738.85|9
1730062900000|2024-10-27 21:01:40|752.88|738.84|753.06|739.02|753.06|739.02|752.88|738.84|9
1730062910000|2024-10-27 21:01:50|753.11|739.07|753.1|739.06|753.22|739.18|753.1|739.06|11
1730062920000|2024-10-27 21:02:00|753.09|739.05|753.09|739.05|753.13|739.09|753.04|739|7
1730062930000|2024-10-27 21:02:10|753.05|739.01|753.09|739.05|753.13|739.09|753.04|739|10
1730062940000|2024-10-27 21:02:20|753.05|739.01|753.2|739.16|753.28|739.24|753.05|739.01|6
1730062950000|2024-10-27 21:02:30|753.24|739.2|753.2|739.16|753.24|739.2|753.2|739.16|4
1730062960000|2024-10-27 21:02:40|753.23|739.19|753.14|739.1|753.42|739.38|753.14|739.1|11
1730062970000|2024-10-27 21:02:50|753.27|739.23|753.14|739.1|753.27|739.23|753.14|739.1|3
1730062980000|2024-10-27 21:03:00|753.22|739.18|753.15|739.11|753.23|739.19|753.11|739.07|7
1730062990000|2024-10-27 21:03:10|753.14|739.1|753.26|739.22|753.26|739.22|753.14|739.1|5
1730063000000|2024-10-27 21:03:20|753.22|739.18|753.16|739.12|753.26|739.22|753.16|739.12|4
1730063010000|2024-10-27 21:03:30|753.17|739.13|753.15|739.11|753.2|739.16|753.09|739.05|10
1730063020000|2024-10-27 21:03:40|753.17|739.13|752.64|738.6|753.17|739.13|752.63|738.59|13
1730063030000|2024-10-27 21:03:50|752.63|738.59|752.86|738.82|752.86|738.82|752.62|738.58|7
1730063040000|2024-10-27 21:04:00|752.79|738.75|752.95|738.91|752.95|738.91|752.79|738.75|11
1730063050000|2024-10-27 21:04:10|752.94|738.9|752.82|738.78|752.95|738.91|752.82|738.78|9
1730063060000|2024-10-27 21:04:20|752.79|738.75|752.82|738.78|752.83|738.79|752.79|738.75|6
1730063070000|2024-10-27 21:04:30|752.79|738.75|752.78|738.74|752.79|738.75|752.78|738.74|4
1730063080000|2024-10-27 21:04:40|752.79|738.75|752.78|738.74|752.81|738.77|752.7|738.66|9
1730063090000|2024-10-27 21:04:50|752.86|738.82|752.87|738.83|752.87|738.83|752.86|738.82|2
1730063100000|2024-10-27 21:05:00|752.94|738.9|753.32|739.28|753.39|739.35|752.91|738.87|18
1730063110000|2024-10-27 21:05:10|753.35|739.31|753.59|739.55|753.62|739.58|753.32|739.28|17
1730063120000|2024-10-27 21:05:20|753.55|739.51|753.55|739.51|753.59|739.55|753.54|739.5|5
1730063130000|2024-10-27 21:05:30|753.59|739.55|754.02|739.98|754.03|739.99|753.55|739.51|13
1730063140000|2024-10-27 21:05:40|754.03|739.99|754.05|740.01|754.1|740.06|754.03|739.99|7
1730063150000|2024-10-27 21:05:50|754.08|740.04|754.08|740.04|754.1|740.06|754.05|740.01|5
1730063160000|2024-10-27 21:06:00|754.05|740.01|754.18|740.14|754.18|740.14|754.05|740.01|9
1730063170000|2024-10-27 21:06:10|754.21|740.17|754.24|740.2|754.25|740.21|754.21|740.17|5
1730063180000|2024-10-27 21:06:20|754.32|740.28|754.12|740.08|754.32|740.28|754.11|740.07|5
1730063190000|2024-10-27 21:06:30|754.11|740.07|754.25|740.21|754.34|740.3|754.11|740.07|9
1730063200000|2024-10-27 21:06:40|754.26|740.22|754.26|740.22|754.26|740.22|754.26|740.22|1
1730063210000|2024-10-27 21:06:50|754.27|740.23|754.18|740.14|754.33|740.29|754.11|740.07|9
1730063220000|2024-10-27 21:07:00|754.14|740.1|754.7|740.66|754.81|740.77|754.13|740.09|21
1730063230000|2024-10-27 21:07:10|754.68|740.64|754.7|740.66|754.7|740.66|754.65|740.61|8
1730063240000|2024-10-27 21:07:20|754.66|740.62|754.7|740.66|754.71|740.67|754.66|740.62|6
1730063250000|2024-10-27 21:07:30|754.71|740.67|754.71|740.67|754.71|740.67|754.71|740.67|1
1730063260000|2024-10-27 21:07:40|754.65|740.61|754.81|740.77|754.81|740.77|754.65|740.61|6
1730063270000|2024-10-27 21:07:50|754.82|740.78|754.82|740.78|754.82|740.78|754.82|740.78|1
1730063280000|2024-10-27 21:08:00|754.83|740.79|754.84|740.8|754.84|740.8|754.83|740.79|2
1730063290000|2024-10-27 21:08:10|754.94|740.9|754.84|740.8|754.94|740.9|754.84|740.8|2
1730063300000|2024-10-27 21:08:20|754.85|740.81|754.87|740.83|754.87|740.83|754.83|740.79|4
1730063310000|2024-10-27 21:08:30|754.89|740.85|754.67|740.63|754.98|740.94|754.67|740.63|10
1730063320000|2024-10-27 21:08:40|754.68|740.64|754.67|740.63|754.68|740.64|754.67|740.63|2
1730063330000|2024-10-27 21:08:50|754.68|740.64|754.68|740.64|754.68|740.64|754.67|740.63|3
1730063340000|2024-10-27 21:09:00|754.67|740.63|754.76|740.72|755|740.96|754.67|740.63|6
1730063350000|2024-10-27 21:09:10|754.74|740.7|754.7|740.66|754.76|740.72|754.69|740.65|6
1730063360000|2024-10-27 21:09:20|754.75|740.71|754.76|740.72|754.76|740.72|754.74|740.7|3
1730063370000|2024-10-27 21:09:30|754.77|740.73|754.77|740.73|754.77|740.73|754.75|740.71|3
1730063380000|2024-10-27 21:09:40|754.75|740.71|754.78|740.74|754.78|740.74|754.7|740.66|7
1730063390000|2024-10-27 21:09:50|754.77|740.73|754.55|740.51|754.79|740.75|754.55|740.51|8
1730063400000|2024-10-27 21:10:00|754.58|740.54|754.25|740.21|754.58|740.54|754.25|740.21|8
1730063410000|2024-10-27 21:10:10|754.24|740.2|754.21|740.17|754.24|740.2|754.21|740.17|6
1730063420000|2024-10-27 21:10:20|754.19|740.15|754.13|740.09|754.19|740.15|754.13|740.09|2
1730063430000|2024-10-27 21:10:30|754.16|740.12|754.02|739.98|754.16|740.12|754.02|739.98|9
1730063440000|2024-10-27 21:10:40|754.01|739.97|754.16|740.12|754.16|740.12|754.01|739.97|5
1730063460000|2024-10-27 21:11:00|754.17|740.13|754.35|740.31|754.35|740.31|754.17|740.13|4
1730063470000|2024-10-27 21:11:10|754.43|740.39|754.45|740.41|754.45|740.41|754.43|740.39|3
1730063490000|2024-10-27 21:11:30|754.56|740.52|754.6|740.56|754.62|740.58|754.56|740.52|4
1730063500000|2024-10-27 21:11:40|754.56|740.52|754.63|740.59|754.63|740.59|754.56|740.52|3
1730063510000|2024-10-27 21:11:50|754.65|740.61|754.57|740.53|754.65|740.61|754.5|740.46|5
1730063520000|2024-10-27 21:12:00|754.46|740.42|754.61|740.57|754.61|740.57|754.44|740.4|5
1730063530000|2024-10-27 21:12:10|754.62|740.58|754.62|740.58|754.62|740.58|754.62|740.58|1
1730063550000|2024-10-27 21:12:30|754.63|740.59|754.63|740.59|754.63|740.59|754.63|740.59|1
1730063560000|2024-10-27 21:12:40|754.65|740.61|755.01|740.97|755.01|740.97|754.65|740.61|4
1730063570000|2024-10-27 21:12:50|754.99|740.95|754.99|740.95|754.99|740.95|754.99|740.95|1
1730063580000|2024-10-27 21:13:00|754.92|740.88|754.76|740.72|754.93|740.89|754.76|740.72|6
1730063590000|2024-10-27 21:13:10|754.8|740.76|754.85|740.81|754.85|740.81|754.8|740.76|3
1730063600000|2024-10-27 21:13:20|754.84|740.8|754.86|740.82|754.86|740.82|754.84|740.8|3
1730063610000|2024-10-27 21:13:30|754.85|740.81|754.86|740.82|754.86|740.82|754.85|740.81|2
1730063620000|2024-10-27 21:13:40|754.87|740.83|754.65|740.61|754.87|740.83|754.65|740.61|6
1730063630000|2024-10-27 21:13:50|754.73|740.69|754.82|740.78|754.82|740.78|754.68|740.64|4
1730063640000|2024-10-27 21:14:00|754.8|740.76|754.79|740.75|754.81|740.77|754.61|740.57|13
1730063650000|2024-10-27 21:14:10|754.84|740.8|755|740.96|755.01|740.97|754.77|740.73|10
1730063660000|2024-10-27 21:14:20|754.99|740.95|755.02|740.98|755.05|741.01|754.95|740.91|11
1730063670000|2024-10-27 21:14:30|755.05|741.01|755.07|741.03|755.08|741.04|755.02|740.98|6
1730063680000|2024-10-27 21:14:40|755.05|741.01|755.1|741.06|755.1|741.06|755.04|741|7
1730063690000|2024-10-27 21:14:50|755.17|741.13|755.35|741.31|755.36|741.32|755.17|741.13|5
1730063700000|2024-10-27 21:15:00|755.32|741.28|755.13|741.09|755.32|741.28|755.13|741.09|15
1730063710000|2024-10-27 21:15:10|755.17|741.13|755.01|740.97|755.17|741.13|754.98|740.94|15
1730063720000|2024-10-27 21:15:20|754.98|740.94|754.98|740.94|755|740.96|754.98|740.94|7
1730063730000|2024-10-27 21:15:30|754.94|740.9|755.01|740.97|755.05|741.01|754.94|740.9|5
1730063740000|2024-10-27 21:15:40|754.98|740.94|754.97|740.93|754.98|740.94|754.97|740.93|2
1730063750000|2024-10-27 21:15:50|754.99|740.95|754.68|740.64|754.99|740.95|754.65|740.61|13
1730063760000|2024-10-27 21:16:00|754.66|740.62|754.73|740.69|754.73|740.69|754.65|740.61|5
1730063770000|2024-10-27 21:16:10|754.7|740.66|754.49|740.45|754.7|740.66|754.49|740.45|7
1730063780000|2024-10-27 21:16:20|754.48|740.44|754.34|740.3|754.52|740.48|754.34|740.3|15
1730063790000|2024-10-27 21:16:30|754.33|740.29|754.17|740.13|754.33|740.29|754.15|740.11|15
1730063800000|2024-10-27 21:16:40|754.19|740.15|754.17|740.13|754.19|740.15|754.17|740.13|4
1730063810000|2024-10-27 21:16:50|754.19|740.15|754.17|740.13|754.22|740.18|754.17|740.13|10
1730063820000|2024-10-27 21:17:00|754.19|740.15|754.45|740.41|754.45|740.41|754.19|740.15|6
1730063830000|2024-10-27 21:17:10|754.44|740.4|754.53|740.49|754.63|740.59|754.43|740.39|14
1730063840000|2024-10-27 21:17:20|754.52|740.48|754.61|740.57|754.69|740.65|754.51|740.47|10
1730063850000|2024-10-27 21:17:30|754.77|740.73|754.74|740.7|754.77|740.73|754.66|740.62|5
1730063860000|2024-10-27 21:17:40|754.78|740.74|754.7|740.66|754.96|740.92|754.7|740.66|16
1730063870000|2024-10-27 21:17:50|754.69|740.65|754.78|740.74|754.78|740.74|754.69|740.65|5
1730063880000|2024-10-27 21:18:00|754.77|740.73|754.72|740.68|754.79|740.75|754.72|740.68|5
1730063890000|2024-10-27 21:18:10|754.73|740.69|754.82|740.78|754.82|740.78|754.73|740.69|5
1730063900000|2024-10-27 21:18:20|754.8|740.76|755.06|741.02|755.06|741.02|754.8|740.76|8
1730063910000|2024-10-27 21:18:30|755.02|740.98|755|740.96|755.07|741.03|754.93|740.89|5
1730063920000|2024-10-27 21:18:40|754.99|740.95|754.94|740.9|754.99|740.95|754.9|740.86|12
1730063930000|2024-10-27 21:18:50|754.9|740.86|754.82|740.78|754.94|740.9|754.81|740.77|13
1730063940000|2024-10-27 21:19:00|754.79|740.75|754.82|740.78|754.82|740.78|754.79|740.75|3
1730063950000|2024-10-27 21:19:10|754.83|740.79|754.82|740.78|754.83|740.79|754.82|740.78|2
1730063960000|2024-10-27 21:19:20|754.86|740.82|755.1|741.06|755.11|741.07|754.81|740.77|11
1730063970000|2024-10-27 21:19:30|755.08|741.04|755.1|741.06|755.26|741.22|755.08|741.04|9
1730063980000|2024-10-27 21:19:40|755.12|741.08|755.11|741.07|755.12|741.08|755.1|741.06|5
1730063990000|2024-10-27 21:19:50|755.1|741.06|755.01|740.97|755.13|741.09|754.95|740.91|8
1730064000000|2024-10-27 21:20:00|755.02|740.98|755.05|741.01|755.11|741.07|754.96|740.92|7
1730064010000|2024-10-27 21:20:10|755.06|741.02|755.06|741.02|755.06|741.02|755.06|741.02|1
1730064020000|2024-10-27 21:20:20|755.11|741.07|755.3|741.26|755.34|741.3|755.09|741.05|6
1730064030000|2024-10-27 21:20:30|755.31|741.27|755.29|741.25|755.33|741.29|755.2|741.16|13
1730064040000|2024-10-27 21:20:40|755.24|741.2|755.24|741.2|755.25|741.21|755.24|741.2|3
1730064050000|2024-10-27 21:20:50|755.29|741.25|755.3|741.26|755.3|741.26|755.29|741.25|2
1730064060000|2024-10-27 21:21:00|755.25|741.21|755.31|741.27|755.34|741.3|755.25|741.21|6
1730064070000|2024-10-27 21:21:10|755.32|741.28|755.32|741.28|755.34|741.3|755.32|741.28|3
1730064090000|2024-10-27 21:21:30|755.33|741.29|755.33|741.29|755.33|741.29|755.33|741.29|1
1730064100000|2024-10-27 21:21:40|755.35|741.31|755.32|741.28|755.35|741.31|755.29|741.25|3
1730064110000|2024-10-27 21:21:50|755.5|741.46|755.5|741.46|755.51|741.47|755.5|741.46|3
1730064120000|2024-10-27 21:22:00|755.49|741.45|755.64|741.6|755.64|741.6|755.49|741.45|4
1730064160000|2024-10-27 21:22:40|755.65|741.61|755.65|741.61|755.65|741.61|755.65|741.61|1
1730064170000|2024-10-27 21:22:50|755.64|741.6|755.65|741.61|755.7|741.66|755.64|741.6|4
1730064180000|2024-10-27 21:23:00|755.81|741.77|755.97|741.93|755.97|741.93|755.8|741.76|6
1730064190000|2024-10-27 21:23:10|755.91|741.87|756.06|742.02|756.06|742.02|755.9|741.86|6
1730064200000|2024-10-27 21:23:20|756.07|742.03|756.1|742.06|756.17|742.13|756.07|742.03|7
1730064210000|2024-10-27 21:23:30|756.12|742.08|756.22|742.18|756.22|742.18|756.1|742.06|5
1730064220000|2024-10-27 21:23:40|756.23|742.19|756.23|742.19|756.23|742.19|756.23|742.19|1
1730064230000|2024-10-27 21:23:50|756.24|742.2|756.24|742.2|756.24|742.2|756.24|742.2|1
1730064240000|2024-10-27 21:24:00|756.23|742.19|756.4|742.36|756.4|742.36|756.23|742.19|5
1730064250000|2024-10-27 21:24:10|756.42|742.38|756.5|742.46|756.51|742.47|756.42|742.38|3
1730064260000|2024-10-27 21:24:20|756.51|742.47|756.51|742.47|756.51|742.47|756.51|742.47|1
1730064270000|2024-10-27 21:24:30|756.52|742.48|756.61|742.57|756.64|742.6|756.52|742.48|3
1730064280000|2024-10-27 21:24:40|756.63|742.59|756.74|742.7|756.76|742.72|756.63|742.59|3
1730064290000|2024-10-27 21:24:50|756.75|742.71|756.79|742.75|756.79|742.75|756.75|742.71|5
1730064300000|2024-10-27 21:25:00|756.89|742.85|756.96|742.92|757.05|743.01|756.89|742.85|7
1730064310000|2024-10-27 21:25:10|756.98|742.94|757.39|743.35|757.4|743.36|756.97|742.93|11
1730064320000|2024-10-27 21:25:20|757.4|743.36|757.49|743.45|757.49|743.45|757.21|743.17|8
1730064330000|2024-10-27 21:25:30|757.51|743.47|757.79|743.75|757.84|743.8|757.51|743.47|22
1730064340000|2024-10-27 21:25:40|757.8|743.76|758.33|744.29|758.36|744.32|757.8|743.76|9
1730064350000|2024-10-27 21:25:50|758.29|744.25|758.29|744.25|758.29|744.25|758.29|744.25|1
1730064360000|2024-10-27 21:26:00|758.35|744.31|758.33|744.29|758.35|744.31|758.33|744.29|2
1730064370000|2024-10-27 21:26:10|758.3|744.26|758.33|744.29|758.34|744.3|758.3|744.26|7
1730064380000|2024-10-27 21:26:20|758.34|744.3|758.48|744.44|758.48|744.44|758.34|744.3|4
1730064390000|2024-10-27 21:26:30|758.37|744.33|758.37|744.33|758.37|744.33|758.37|744.33|1
1730064400000|2024-10-27 21:26:40|758.38|744.34|758.6|744.56|758.6|744.56|758.38|744.34|4
1730064410000|2024-10-27 21:26:50|758.49|744.45|758.48|744.44|758.49|744.45|758.47|744.43|3
1730064420000|2024-10-27 21:27:00|758.54|744.5|758.66|744.62|758.66|744.62|758.52|744.48|12
1730064430000|2024-10-27 21:27:10|758.67|744.63|758.67|744.63|758.67|744.63|758.67|744.63|1
1730064440000|2024-10-27 21:27:20|758.57|744.53|758.57|744.53|758.57|744.53|758.57|744.53|1
1730064450000|2024-10-27 21:27:30|758.67|744.63|757.69|743.65|758.67|744.63|757.69|743.65|11
1730064460000|2024-10-27 21:27:40|757.68|743.64|757.31|743.27|757.68|743.64|757.27|743.23|16
1730064470000|2024-10-27 21:27:50|757.3|743.26|757.29|743.25|757.3|743.26|757.28|743.24|4
1730064480000|2024-10-27 21:28:00|757.3|743.26|757.65|743.61|757.65|743.61|757.29|743.25|7
1730064490000|2024-10-27 21:28:10|757.61|743.57|757.48|743.44|757.69|743.65|757.48|743.44|6
1730064500000|2024-10-27 21:28:20|757.44|743.4|757.48|743.44|757.48|743.44|757.44|743.4|7
1730064510000|2024-10-27 21:28:30|757.44|743.4|757.47|743.43|757.48|743.44|757.44|743.4|5
1730064520000|2024-10-27 21:28:40|757.48|743.44|757.58|743.54|757.58|743.54|757.47|743.43|7
1730064530000|2024-10-27 21:28:50|757.57|743.53|757.64|743.6|757.66|743.62|757.57|743.53|4
1730064540000|2024-10-27 21:29:00|757.58|743.54|757.64|743.6|757.64|743.6|757.58|743.54|3
1730064550000|2024-10-27 21:29:10|757.65|743.61|757.64|743.6|757.67|743.63|757.58|743.54|6
1730064560000|2024-10-27 21:29:20|757.65|743.61|757.73|743.69|757.73|743.69|757.61|743.57|6
1730064570000|2024-10-27 21:29:30|757.71|743.67|757.73|743.69|757.75|743.71|757.71|743.67|5
1730064580000|2024-10-27 21:29:40|757.74|743.7|757.82|743.78|757.82|743.78|757.74|743.7|5
1730064590000|2024-10-27 21:29:50|757.81|743.77|757.82|743.78|757.83|743.79|757.81|743.77|8
1730064600000|2024-10-27 21:30:00|757.81|743.77|757.92|743.88|757.95|743.91|757.81|743.77|14
1730064610000|2024-10-27 21:30:10|757.93|743.89|758|743.96|758.04|744|757.91|743.87|8
1730064620000|2024-10-27 21:30:20|758.04|744|757.8|743.76|758.04|744|757.8|743.76|7
1730064630000|2024-10-27 21:30:30|757.79|743.75|757.6|743.56|757.8|743.76|757.6|743.56|7
1730064640000|2024-10-27 21:30:40|757.58|743.54|757.54|743.5|757.59|743.55|757.54|743.5|3
1730064650000|2024-10-27 21:30:50|757.58|743.54|757.58|743.54|757.58|743.54|757.57|743.53|3
1730064660000|2024-10-27 21:31:00|757.61|743.57|757.61|743.57|757.61|743.57|757.61|743.57|1
1730064670000|2024-10-27 21:31:10|757.58|743.54|757.6|743.56|757.61|743.57|757.58|743.54|4
1730064680000|2024-10-27 21:31:20|757.58|743.54|757.61|743.57|757.61|743.57|757.58|743.54|3
1730064690000|2024-10-27 21:31:30|757.57|743.53|757.84|743.8|757.85|743.81|757.57|743.53|9
1730064700000|2024-10-27 21:31:40|757.94|743.9|758.26|744.22|758.26|744.22|757.94|743.9|7
1730064710000|2024-10-27 21:31:50|758.27|744.23|758.19|744.15|758.27|744.23|758.14|744.1|7
1730064720000|2024-10-27 21:32:00|758.14|744.1|758.38|744.34|758.38|744.34|758.14|744.1|10
1730064730000|2024-10-27 21:32:10|758.31|744.27|758.48|744.44|758.48|744.44|758.31|744.27|6
1730064740000|2024-10-27 21:32:20|758.4|744.36|758.4|744.36|758.48|744.44|758.4|744.36|6
1730064750000|2024-10-27 21:32:30|758.41|744.37|758.46|744.42|758.46|744.42|758.41|744.37|2
1730064760000|2024-10-27 21:32:40|758.44|744.4|758.77|744.73|758.77|744.73|758.44|744.4|11
1730064770000|2024-10-27 21:32:50|758.83|744.79|758.74|744.7|758.85|744.81|758.73|744.69|4
1730064780000|2024-10-27 21:33:00|758.86|744.82|758.77|744.73|758.86|744.82|758.69|744.65|3
1730064790000|2024-10-27 21:33:10|758.82|744.78|758.86|744.82|758.86|744.82|758.82|744.78|3
1730064800000|2024-10-27 21:33:20|758.87|744.83|758.87|744.83|758.87|744.83|758.87|744.83|1
1730064810000|2024-10-27 21:33:30|758.7|744.66|758.71|744.67|758.71|744.67|758.7|744.66|2
1730064830000|2024-10-27 21:33:50|758.73|744.69|758.8|744.76|758.8|744.76|758.73|744.69|2
1730064850000|2024-10-27 21:34:10|758.81|744.77|758.81|744.77|758.81|744.77|758.8|744.76|3
1730064860000|2024-10-27 21:34:20|758.84|744.8|758.84|744.8|758.84|744.8|758.84|744.8|1
1730064870000|2024-10-27 21:34:30|758.85|744.81|758.86|744.82|758.86|744.82|758.85|744.81|2
1730064880000|2024-10-27 21:34:40|758.96|744.92|758.97|744.93|758.97|744.93|758.96|744.92|2
1730064910000|2024-10-27 21:35:10|758.98|744.94|758.88|744.84|758.98|744.94|758.88|744.84|2
1730064920000|2024-10-27 21:35:20|758.86|744.82|758.81|744.77|758.86|744.82|758.81|744.77|2
1730064930000|2024-10-27 21:35:30|758.83|744.79|758.86|744.82|758.89|744.85|758.83|744.79|3
1730064940000|2024-10-27 21:35:40|758.79|744.75|758.78|744.74|758.79|744.75|758.78|744.74|2
1730064950000|2024-10-27 21:35:50|758.74|744.7|758.7|744.66|758.74|744.7|758.7|744.66|3
1730064960000|2024-10-27 21:36:00|758.67|744.63|758.74|744.7|758.74|744.7|758.67|744.63|2
1730064970000|2024-10-27 21:36:10|758.79|744.75|758.79|744.75|758.79|744.75|758.74|744.7|3
1730064980000|2024-10-27 21:36:20|758.78|744.74|758.55|744.51|758.8|744.76|758.54|744.5|12
1730064990000|2024-10-27 21:36:30|758.53|744.49|758.5|744.46|758.53|744.49|758.46|744.42|5
1730065000000|2024-10-27 21:36:40|758.46|744.42|758.5|744.46|758.5|744.46|758.46|744.42|2
1730065010000|2024-10-27 21:36:50|758.53|744.49|758.53|744.49|758.53|744.49|758.5|744.46|3
1730065020000|2024-10-27 21:37:00|758.46|744.42|758.42|744.38|758.47|744.43|758.42|744.38|4
1730065030000|2024-10-27 21:37:10|758.41|744.37|758.41|744.37|758.45|744.41|758.38|744.34|5
1730065040000|2024-10-27 21:37:20|758.4|744.36|758.61|744.57|758.61|744.57|758.4|744.36|10
1730065050000|2024-10-27 21:37:30|758.62|744.58|758.68|744.64|758.68|744.64|758.62|744.58|3
1730065060000|2024-10-27 21:37:40|758.69|744.65|758.68|744.64|758.69|744.65|758.68|744.64|2
1730065070000|2024-10-27 21:37:50|758.66|744.62|758.68|744.64|758.76|744.72|758.59|744.55|8
1730065080000|2024-10-27 21:38:00|758.75|744.71|758.72|744.68|758.78|744.74|758.72|744.68|11
1730065090000|2024-10-27 21:38:10|758.73|744.69|758.73|744.69|758.78|744.74|758.73|744.69|9
1730065100000|2024-10-27 21:38:20|758.81|744.77|758.87|744.83|758.87|744.83|758.78|744.74|9
1730065110000|2024-10-27 21:38:30|758.88|744.84|758.88|744.84|758.88|744.84|758.88|744.84|1
1730065120000|2024-10-27 21:38:40|758.87|744.83|758.86|744.82|758.88|744.84|758.86|744.82|3
1730065130000|2024-10-27 21:38:50|758.79|744.75|758.86|744.82|758.96|744.92|758.78|744.74|6
1730065140000|2024-10-27 21:39:00|758.9|744.86|758.99|744.95|758.99|744.95|758.9|744.86|7
1730065150000|2024-10-27 21:39:10|759|744.96|759|744.96|759|744.96|759|744.96|1
1730065160000|2024-10-27 21:39:20|759.02|744.98|759.07|745.03|759.07|745.03|759.02|744.98|3
1730065170000|2024-10-27 21:39:30|759.08|745.04|759.16|745.12|759.16|745.12|759.05|745.01|6
1730065180000|2024-10-27 21:39:40|759.25|745.21|759.25|745.21|759.25|745.21|759.25|745.21|1
1730065190000|2024-10-27 21:39:50|759.31|745.27|759.25|745.21|759.31|745.27|759.21|745.17|7
1730065200000|2024-10-27 21:40:00|759.26|745.22|759.36|745.32|759.36|745.32|759.25|745.21|8
1730065210000|2024-10-27 21:40:10|759.26|745.22|759.35|745.31|759.42|745.38|759.26|745.22|4
1730065220000|2024-10-27 21:40:20|759.36|745.32|759.35|745.31|759.36|745.32|759.35|745.31|2
1730065230000|2024-10-27 21:40:30|759.36|745.32|759.36|745.32|759.36|745.32|759.36|745.32|1
1730065240000|2024-10-27 21:40:40|759.34|745.3|759.49|745.45|759.54|745.5|759.34|745.3|8
1730065250000|2024-10-27 21:40:50|759.54|745.5|759.49|745.45|759.54|745.5|759.48|745.44|4
1730065260000|2024-10-27 21:41:00|759.65|745.61|759.56|745.52|759.66|745.62|759.55|745.51|5
1730065270000|2024-10-27 21:41:10|759.57|745.53|759.72|745.68|759.72|745.68|759.57|745.53|4
1730065280000|2024-10-27 21:41:20|759.79|745.75|759.83|745.79|759.83|745.79|759.71|745.67|4
1730065290000|2024-10-27 21:41:30|759.76|745.72|759.86|745.82|759.86|745.82|759.75|745.71|5
1730065300000|2024-10-27 21:41:40|759.78|745.74|759.88|745.84|759.88|745.84|759.78|745.74|6
1730065320000|2024-10-27 21:42:00|759.89|745.85|759.92|745.88|759.92|745.88|759.88|745.84|5
1730065330000|2024-10-27 21:42:10|760.04|746|760.04|746|760.04|746|760.04|746|1
1730065340000|2024-10-27 21:42:20|760.06|746.02|760.07|746.03|760.07|746.03|760.06|746.02|2
1730065350000|2024-10-27 21:42:30|760.08|746.04|760.1|746.06|760.1|746.06|760.08|746.04|3
1730065360000|2024-10-27 21:42:40|760.2|746.16|760.25|746.21|760.31|746.27|760.1|746.06|7
1730065370000|2024-10-27 21:42:50|760.23|746.19|760.21|746.17|760.29|746.25|760.21|746.17|3
1730065380000|2024-10-27 21:43:00|760.22|746.18|760.25|746.21|760.25|746.21|760.22|746.18|3
1730065390000|2024-10-27 21:43:10|760.26|746.22|760.25|746.21|760.33|746.29|760.2|746.16|6
1730065410000|2024-10-27 21:43:30|760.26|746.22|760.26|746.22|760.33|746.29|760.26|746.22|4
1730065420000|2024-10-27 21:43:40|760.27|746.23|760.29|746.25|760.29|746.25|760.26|746.22|3
1730065430000|2024-10-27 21:43:50|760.28|746.24|760.55|746.51|760.55|746.51|760.21|746.17|5
1730065440000|2024-10-27 21:44:00|760.49|746.45|760.51|746.47|760.63|746.59|760.49|746.45|6
1730065450000|2024-10-27 21:44:10|760.56|746.52|760.51|746.47|760.56|746.52|760.51|746.47|2
1730065470000|2024-10-27 21:44:30|760.53|746.49|760.68|746.64|760.68|746.64|760.53|746.49|3
1730065480000|2024-10-27 21:44:40|760.57|746.53|760.57|746.53|760.68|746.64|760.57|746.53|3
1730065490000|2024-10-27 21:44:50|760.68|746.64|760.69|746.65|760.69|746.65|760.57|746.53|7
1730065500000|2024-10-27 21:45:00|760.58|746.54|760.8|746.76|760.8|746.76|760.58|746.54|19
1730065510000|2024-10-27 21:45:10|760.81|746.77|760.79|746.75|760.81|746.77|760.79|746.75|4
1730065520000|2024-10-27 21:45:20|760.8|746.76|760.77|746.73|760.8|746.76|760.76|746.72|7
1730065530000|2024-10-27 21:45:30|760.78|746.74|760.81|746.77|760.81|746.77|760.78|746.74|2
1730065540000|2024-10-27 21:45:40|760.78|746.74|760.79|746.75|760.79|746.75|760.78|746.74|2
1730065560000|2024-10-27 21:46:00|760.8|746.76|760.8|746.76|760.8|746.76|760.8|746.76|1
1730065580000|2024-10-27 21:46:20|760.87|746.83|762.62|748.58|762.65|748.61|760.87|746.83|14
1730065590000|2024-10-27 21:46:30|762.66|748.62|762.5|748.46|762.66|748.62|762.33|748.29|16
1730065600000|2024-10-27 21:46:40|762.49|748.45|762.52|748.48|762.62|748.58|762.49|748.45|16
1730065610000|2024-10-27 21:46:50|762.57|748.53|762.59|748.55|762.7|748.66|762.57|748.53|11
1730065620000|2024-10-27 21:47:00|762.75|748.71|763.29|749.25|763.36|749.32|762.59|748.55|18
1730065630000|2024-10-27 21:47:10|763.3|749.26|763.31|749.27|763.41|749.37|763.3|749.26|8
1730065640000|2024-10-27 21:47:20|763.37|749.33|763.49|749.45|763.56|749.52|763.37|749.33|12
1730065650000|2024-10-27 21:47:30|763.48|749.44|763.52|749.48|763.56|749.52|763.48|749.44|5
1730065660000|2024-10-27 21:47:40|763.56|749.52|763.58|749.54|763.62|749.58|763.56|749.52|8
1730065670000|2024-10-27 21:47:50|763.62|749.58|763.68|749.64|763.68|749.64|763.62|749.58|4
1730065680000|2024-10-27 21:48:00|763.66|749.62|763.76|749.72|763.82|749.78|763.66|749.62|8
1730065690000|2024-10-27 21:48:10|763.82|749.78|763.69|749.65|763.82|749.78|763.67|749.63|14
1730065700000|2024-10-27 21:48:20|763.76|749.72|763.69|749.65|763.76|749.72|763.68|749.64|11
1730065710000|2024-10-27 21:48:30|763.75|749.71|763.75|749.71|763.75|749.71|763.69|749.65|5
1730065720000|2024-10-27 21:48:40|763.69|749.65|763.74|749.7|763.87|749.83|763.68|749.64|21
1730065730000|2024-10-27 21:48:50|763.68|749.64|763.75|749.71|763.8|749.76|763.67|749.63|8
1730065740000|2024-10-27 21:49:00|763.74|749.7|763.75|749.71|763.75|749.71|763.74|749.7|2
1730065760000|2024-10-27 21:49:20|763.68|749.64|763.47|749.43|763.74|749.7|763.47|749.43|6
1730065770000|2024-10-27 21:49:30|763.45|749.41|763.31|749.27|763.47|749.43|763.3|749.26|6
1730065780000|2024-10-27 21:49:40|763.3|749.26|763.34|749.3|763.37|749.33|763.29|749.25|6
1730065790000|2024-10-27 21:49:50|763.25|749.21|762.96|748.92|763.26|749.22|762.96|748.92|11
1730065800000|2024-10-27 21:50:00|762.98|748.94|762.95|748.91|762.99|748.95|762.94|748.9|5
1730065810000|2024-10-27 21:50:10|762.96|748.92|762.93|748.89|762.96|748.92|762.93|748.89|3
1730065820000|2024-10-27 21:50:20|762.94|748.9|762.93|748.89|762.94|748.9|762.93|748.89|2
1730065830000|2024-10-27 21:50:30|762.92|748.88|762.93|748.89|762.96|748.92|762.9|748.86|9
1730065840000|2024-10-27 21:50:40|762.95|748.91|762.94|748.9|762.95|748.91|762.93|748.89|8
1730065850000|2024-10-27 21:50:50|762.93|748.89|762.9|748.86|762.95|748.91|762.89|748.85|8
1730065860000|2024-10-27 21:51:00|762.89|748.85|762.64|748.6|762.94|748.9|762.64|748.6|13
1730065870000|2024-10-27 21:51:10|762.68|748.64|762.59|748.55|762.68|748.64|762.59|748.55|7
1730065880000|2024-10-27 21:51:20|762.64|748.6|762.59|748.55|762.64|748.6|762.59|748.55|2
1730065900000|2024-10-27 21:51:40|762.63|748.59|762.63|748.59|762.63|748.59|762.63|748.59|1
1730065930000|2024-10-27 21:52:10|762.55|748.51|762.51|748.47|762.55|748.51|762.51|748.47|2
1730065940000|2024-10-27 21:52:20|762.5|748.46|762.51|748.47|762.51|748.47|762.5|748.46|2
1730065950000|2024-10-27 21:52:30|762.5|748.46|762.5|748.46|762.5|748.46|762.5|748.46|1
1730065960000|2024-10-27 21:52:40|762.52|748.48|762.1|748.06|762.52|748.48|762.02|747.98|9
1730065980000|2024-10-27 21:53:00|762.11|748.07|762.1|748.06|762.11|748.07|762.1|748.06|2
1730065990000|2024-10-27 21:53:10|762.08|748.04|762.07|748.03|762.08|748.04|762.07|748.03|2
1730066000000|2024-10-27 21:53:20|762.08|748.04|762.07|748.03|762.08|748.04|762.07|748.03|2
1730066010000|2024-10-27 21:53:30|762.08|748.04|761.88|747.84|762.08|748.04|761.86|747.82|9
1730066020000|2024-10-27 21:53:40|761.86|747.82|761.05|747.01|761.86|747.82|761.05|747.01|15
1730066030000|2024-10-27 21:53:50|761.07|747.03|760.89|746.85|761.07|747.03|760.87|746.83|17
1730066040000|2024-10-27 21:54:00|760.87|746.83|760.67|746.63|760.87|746.83|760.67|746.63|12
1730066090000|2024-10-27 21:54:50|757.17|750.13|757.17|750.13|757.17|750.13|757.17|750.13|1
1730066190000|2024-10-27 21:56:30|757.3|750.26|757.35|750.31|757.35|750.31|757.3|750.26|2
1730066210000|2024-10-27 21:56:50|757.3|750.26|757.27|750.23|757.35|750.31|757.27|750.23|3
1730066220000|2024-10-27 21:57:00|757.32|750.28|757.17|750.13|757.32|750.28|757.12|750.08|5
1730066240000|2024-10-27 21:57:20|757.12|750.08|756.92|749.88|757.12|750.08|756.87|749.83|5
1730066250000|2024-10-27 21:57:30|756.87|749.83|756.87|749.83|756.87|749.83|756.87|749.83|1
1730066260000|2024-10-27 21:57:40|756.82|749.78|756.82|749.78|756.82|749.78|756.77|749.73|3
1730066270000|2024-10-27 21:57:50|756.87|749.83|756.87|749.83|756.87|749.83|756.87|749.83|1
1730066280000|2024-10-27 21:58:00|756.92|749.88|756.87|749.83|756.92|749.88|756.87|749.83|2
1730066290000|2024-10-27 21:58:10|756.92|749.88|756.97|749.93|756.97|749.93|756.87|749.83|5
1730066300000|2024-10-27 21:58:20|756.92|749.88|756.97|749.93|756.97|749.93|756.92|749.88|2
1730066310000|2024-10-27 21:58:30|757.37|750.33|757.37|750.33|757.37|750.33|757.37|750.33|1
1730066320000|2024-10-27 21:58:40|757.42|750.38|757.47|750.43|757.47|750.43|757.42|750.38|2
1730066330000|2024-10-27 21:58:50|757.57|750.53|757.62|750.58|757.67|750.63|757.57|750.53|6
1730066340000|2024-10-27 21:59:00|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1730066360000|2024-10-27 21:59:20|758.22|751.18|758.22|751.18|758.22|751.18|758.17|751.13|3
1730066400000|2024-10-27 22:00:00|758.27|751.23|759.12|752.08|759.12|752.08|758.22|751.18|13
1730066410000|2024-10-27 22:00:10|759.17|752.13|759.17|752.13|759.17|752.13|759.17|752.13|1
1730066420000|2024-10-27 22:00:20|759.42|752.38|759.42|752.38|759.42|752.38|759.42|752.38|1
1730066430000|2024-10-27 22:00:30|759.57|752.53|760.22|753.18|760.27|753.23|759.52|752.48|10
1730066440000|2024-10-27 22:00:40|760.27|753.23|760.27|753.23|760.32|753.28|760.27|753.23|3
1730066450000|2024-10-27 22:00:50|760.37|753.33|760.62|753.58|760.62|753.58|760.37|753.33|3
1730066460000|2024-10-27 22:01:00|760.72|753.68|760.82|753.78|760.82|753.78|760.72|753.68|4
1730066470000|2024-10-27 22:01:10|761.12|754.08|761.17|754.13|761.17|754.13|761.12|754.08|6
1730066490000|2024-10-27 22:01:30|761.22|754.18|761.62|754.58|761.62|754.58|761.22|754.18|3
1730066500000|2024-10-27 22:01:40|761.87|754.83|761.97|754.93|761.97|754.93|761.87|754.83|2
1730066520000|2024-10-27 22:02:00|762.07|755.03|762.07|755.03|762.07|755.03|762.07|755.03|1
1730066530000|2024-10-27 22:02:10|762.27|755.23|762.27|755.23|762.27|755.23|762.27|755.23|1
1730066540000|2024-10-27 22:02:20|762.17|755.13|762.22|755.18|762.22|755.18|762.17|755.13|4
1730066560000|2024-10-27 22:02:40|762.37|755.33|762.37|755.33|762.37|755.33|762.37|755.33|1
1730066600000|2024-10-27 22:03:20|762.62|755.58|762.62|755.58|762.62|755.58|762.57|755.53|5
1730066610000|2024-10-27 22:03:30|762.67|755.63|762.57|755.53|762.67|755.63|762.57|755.53|2
1730066620000|2024-10-27 22:03:40|762.52|755.48|762.57|755.53|762.57|755.53|762.52|755.48|2
1730066630000|2024-10-27 22:03:50|762.62|755.58|762.67|755.63|762.67|755.63|762.62|755.58|2
1730066640000|2024-10-27 22:04:00|762.72|755.68|762.72|755.68|762.72|755.68|762.72|755.68|1
1730066650000|2024-10-27 22:04:10|762.77|755.73|762.82|755.78|762.82|755.78|762.72|755.68|3
1730066660000|2024-10-27 22:04:20|762.87|755.83|762.87|755.83|762.87|755.83|762.87|755.83|1
1730066700000|2024-10-27 22:05:00|762.92|755.88|762.82|755.78|762.92|755.88|762.82|755.78|3
1730066710000|2024-10-27 22:05:10|762.87|755.83|762.87|755.83|762.87|755.83|762.87|755.83|1
1730066720000|2024-10-27 22:05:20|762.82|755.78|762.27|755.23|762.82|755.78|762.27|755.23|10
1730066730000|2024-10-27 22:05:30|762.37|755.33|762.15|755.11|762.37|755.33|762.15|755.11|11
1730066740000|2024-10-27 22:05:40|762.2|755.16|762.47|755.43|762.52|755.48|762.2|755.16|7
1730066750000|2024-10-27 22:05:50|762.52|755.48|762.22|755.18|762.52|755.48|762.17|755.13|6
1730066760000|2024-10-27 22:06:00|762.27|755.23|762.42|755.38|762.42|755.38|762.22|755.18|7
1730066770000|2024-10-27 22:06:10|762.47|755.43|762.72|755.68|762.72|755.68|762.47|755.43|5
1730066780000|2024-10-27 22:06:20|762.82|755.78|762.82|755.78|762.97|755.93|762.67|755.63|8
1730066800000|2024-10-27 22:06:40|762.77|755.73|762.72|755.68|762.82|755.78|762.67|755.63|7
1730066810000|2024-10-27 22:06:50|762.52|755.48|762.37|755.33|762.52|755.48|762.37|755.33|3
1730066820000|2024-10-27 22:07:00|762.32|755.28|762.22|755.18|762.32|755.28|762.08|755.04|8
1730066830000|2024-10-27 22:07:10|762.52|755.48|762.52|755.48|762.52|755.48|762.52|755.48|1
1730066840000|2024-10-27 22:07:20|762.62|755.58|762.37|755.33|762.62|755.58|762.37|755.33|7
1730066850000|2024-10-27 22:07:30|762.22|755.18|762.32|755.28|762.32|755.28|762.22|755.18|8
1730066860000|2024-10-27 22:07:40|762.17|755.13|762.17|755.13|762.17|755.13|762.07|755.03|10
1730066870000|2024-10-27 22:07:50|762.22|755.18|762.42|755.38|762.42|755.38|762.22|755.18|7
1730066880000|2024-10-27 22:08:00|762.47|755.43|762.52|755.48|762.52|755.48|762.42|755.38|5
1730066890000|2024-10-27 22:08:10|762.57|755.53|762.62|755.58|762.62|755.58|762.57|755.53|2
1730066900000|2024-10-27 22:08:20|762.97|755.93|762.97|755.93|762.97|755.93|762.97|755.93|1
1730066910000|2024-10-27 22:08:30|763.22|756.18|762.92|755.88|763.22|756.18|762.92|755.88|6
1730066920000|2024-10-27 22:08:40|762.82|755.78|762.87|755.83|762.92|755.88|762.82|755.78|4
1730066930000|2024-10-27 22:08:50|762.92|755.88|763.12|756.08|763.12|756.08|762.87|755.83|8
1730066940000|2024-10-27 22:09:00|763.17|756.13|763.52|756.48|763.52|756.48|763.12|756.08|6
1730066950000|2024-10-27 22:09:10|763.47|756.43|763.47|756.43|763.47|756.43|763.47|756.43|1
1730066960000|2024-10-27 22:09:20|763.52|756.48|763.57|756.53|763.67|756.63|763.52|756.48|4
1730066970000|2024-10-27 22:09:30|763.62|756.58|763.62|756.58|763.62|756.58|763.62|756.58|1
1730066980000|2024-10-27 22:09:40|763.57|756.53|763.42|756.38|763.57|756.53|763.37|756.33|5
1730066990000|2024-10-27 22:09:50|763.47|756.43|763.47|756.43|763.47|756.43|763.47|756.43|1
1730067010000|2024-10-27 22:10:10|763.57|756.53|763.67|756.63|763.72|756.68|763.52|756.48|6
1730067020000|2024-10-27 22:10:20|763.62|756.58|763.72|756.68|763.72|756.68|763.62|756.58|2
1730067030000|2024-10-27 22:10:30|763.57|756.53|763.47|756.43|763.57|756.53|763.47|756.43|4
1730067040000|2024-10-27 22:10:40|763.42|756.38|763.42|756.38|763.42|756.38|763.42|756.38|1
1730067050000|2024-10-27 22:10:50|763.47|756.43|763.52|756.48|763.52|756.48|763.47|756.43|2
1730067070000|2024-10-27 22:11:10|763.62|756.58|763.67|756.63|763.67|756.63|763.62|756.58|2
1730067080000|2024-10-27 22:11:20|763.82|756.78|763.77|756.73|763.82|756.78|763.77|756.73|2
1730067090000|2024-10-27 22:11:30|763.62|756.58|763.62|756.58|763.67|756.63|763.47|756.43|8
1730067100000|2024-10-27 22:11:40|763.67|756.63|763.67|756.63|763.67|756.63|763.62|756.58|3
1730067110000|2024-10-27 22:11:50|763.72|756.68|763.82|756.78|763.97|756.93|763.72|756.68|7
1730067120000|2024-10-27 22:12:00|763.92|756.88|763.77|756.73|763.92|756.88|763.77|756.73|3
1730067130000|2024-10-27 22:12:10|763.92|756.88|763.92|756.88|763.92|756.88|763.92|756.88|1
1730067140000|2024-10-27 22:12:20|764.02|756.98|763.77|756.73|764.02|756.98|763.77|756.73|10
1730067150000|2024-10-27 22:12:30|763.87|756.83|763.87|756.83|763.87|756.83|763.72|756.68|8
1730067160000|2024-10-27 22:12:40|763.92|756.88|764.02|756.98|764.07|757.03|763.92|756.88|4
1730067170000|2024-10-27 22:12:50|764.07|757.03|764.07|757.03|764.07|757.03|764.02|756.98|3
1730067180000|2024-10-27 22:13:00|764.12|757.08|764.17|757.13|764.17|757.13|764.12|757.08|2
1730067190000|2024-10-27 22:13:10|764.37|757.33|764.32|757.28|764.37|757.33|764.32|757.28|2
1730067200000|2024-10-27 22:13:20|764.27|757.23|764.27|757.23|764.27|757.23|764.17|757.13|4
1730067210000|2024-10-27 22:13:30|764.22|757.18|763.67|756.63|764.22|757.18|763.67|756.63|10
1730067220000|2024-10-27 22:13:40|763.62|756.58|763.55|756.51|763.67|756.63|763.55|756.51|8
1730067230000|2024-10-27 22:13:50|763.54|756.5|763.52|756.48|763.54|756.5|763.52|756.48|3
1730067240000|2024-10-27 22:14:00|763.49|756.45|763.07|756.03|763.49|756.45|763.07|756.03|9
1730067250000|2024-10-27 22:14:10|762.99|755.95|763.12|756.08|763.12|756.08|762.98|755.94|10
1730067260000|2024-10-27 22:14:20|763.17|756.13|763.42|756.38|763.42|756.38|763.17|756.13|10
1730067270000|2024-10-27 22:14:30|763.37|756.33|763.42|756.38|763.42|756.38|763.37|756.33|2
1730067280000|2024-10-27 22:14:40|763.37|756.33|763.42|756.38|763.42|756.38|763.22|756.18|8
1730067290000|2024-10-27 22:14:50|763.37|756.33|763.42|756.38|763.42|756.38|763.37|756.33|4
1730067300000|2024-10-27 22:15:00|763.62|756.58|763.67|756.63|763.67|756.63|763.57|756.53|4
1730067320000|2024-10-27 22:15:20|763.62|756.58|763.37|756.33|763.62|756.58|763.37|756.33|5
1730067330000|2024-10-27 22:15:30|763.32|756.28|763.67|756.63|763.67|756.63|763.32|756.28|3
1730067340000|2024-10-27 22:15:40|763.62|756.58|763.47|756.43|763.67|756.63|763.47|756.43|5
1730067350000|2024-10-27 22:15:50|763.52|756.48|763.87|756.83|763.87|756.83|763.52|756.48|5
1730067370000|2024-10-27 22:16:10|763.82|756.78|763.57|756.53|763.82|756.78|763.57|756.53|8
1730067380000|2024-10-27 22:16:20|763.56|756.52|763.62|756.58|763.62|756.58|763.56|756.52|3
1730067390000|2024-10-27 22:16:30|763.59|756.55|762.67|755.63|763.59|756.55|762.67|755.63|16
1730067400000|2024-10-27 22:16:40|762.72|755.68|762.82|755.78|762.87|755.83|762.72|755.68|8
1730067410000|2024-10-27 22:16:50|762.87|755.83|762.87|755.83|762.92|755.88|762.82|755.78|7
1730067420000|2024-10-27 22:17:00|762.92|755.88|762.47|755.43|762.92|755.88|762.47|755.43|10
1730067430000|2024-10-27 22:17:10|762.52|755.48|762.47|755.43|762.57|755.53|762.42|755.38|13
1730067440000|2024-10-27 22:17:20|762.62|755.58|762.82|755.78|762.82|755.78|762.62|755.58|3
1730067450000|2024-10-27 22:17:30|762.87|755.83|762.52|755.48|762.87|755.83|762.52|755.48|8
1730067460000|2024-10-27 22:17:40|762.47|755.43|762.62|755.58|762.62|755.58|762.32|755.28|12
1730067470000|2024-10-27 22:17:50|762.57|755.53|762.52|755.48|762.62|755.58|762.52|755.48|8
1730067480000|2024-10-27 22:18:00|762.62|755.58|762.82|755.78|762.82|755.78|762.62|755.58|5
1730067490000|2024-10-27 22:18:10|762.77|755.73|762.97|755.93|763.12|756.08|762.72|755.68|8
1730067500000|2024-10-27 22:18:20|763.22|756.18|763.07|756.03|763.37|756.33|763.07|756.03|6
1730067510000|2024-10-27 22:18:30|763.12|756.08|763.12|756.08|763.12|756.08|763.12|756.08|1
1730067520000|2024-10-27 22:18:40|763.02|755.98|762.97|755.93|763.02|755.98|762.87|755.83|5
1730067530000|2024-10-27 22:18:50|763.02|755.98|762.97|755.93|763.02|755.98|762.87|755.83|7
1730067540000|2024-10-27 22:19:00|763.02|755.98|762.67|755.63|763.02|755.98|762.67|755.63|4
1730067550000|2024-10-27 22:19:10|762.72|755.68|762.52|755.48|762.72|755.68|762.52|755.48|5
1730067560000|2024-10-27 22:19:20|762.5|755.46|762.42|755.38|762.52|755.48|762.42|755.38|5
1730067570000|2024-10-27 22:19:30|762.47|755.43|763.02|755.98|763.02|755.98|762.47|755.43|8
1730067580000|2024-10-27 22:19:40|763.07|756.03|763.07|756.03|763.07|756.03|763.02|755.98|5
1730067590000|2024-10-27 22:19:50|762.92|755.88|762.97|755.93|762.97|755.93|762.92|755.88|2
1730067600000|2024-10-27 22:20:00|763.02|755.98|763.02|755.98|763.22|756.18|763.02|755.98|5
1730067610000|2024-10-27 22:20:10|763.07|756.03|762.92|755.88|763.07|756.03|762.87|755.83|5
1730067620000|2024-10-27 22:20:20|762.97|755.93|763.12|756.08|763.22|756.18|762.92|755.88|4
1730067630000|2024-10-27 22:20:30|763.17|756.13|763.17|756.13|763.17|756.13|763.17|756.13|1
1730067640000|2024-10-27 22:20:40|763.12|756.08|763.02|755.98|763.17|756.13|762.97|755.93|8
1730067650000|2024-10-27 22:20:50|763.07|756.03|763.22|756.18|763.22|756.18|763.07|756.03|2
1730067660000|2024-10-27 22:21:00|763.17|756.13|762.77|755.73|763.27|756.23|762.72|755.68|11
1730067670000|2024-10-27 22:21:10|762.67|755.63|762.67|755.63|762.67|755.63|762.62|755.58|3
1730067680000|2024-10-27 22:21:20|762.62|755.58|762.35|755.31|762.67|755.63|762.27|755.23|15
1730067690000|2024-10-27 22:21:30|762.52|755.48|762.42|755.38|762.52|755.48|762.37|755.33|7
1730067710000|2024-10-27 22:21:50|762.32|755.28|762.13|755.09|762.32|755.28|762.13|755.09|9
1730067720000|2024-10-27 22:22:00|762.18|755.14|762.32|755.28|762.32|755.28|762.13|755.09|6
1730067730000|2024-10-27 22:22:10|762.27|755.23|762.22|755.18|762.27|755.23|762.17|755.13|4
1730067740000|2024-10-27 22:22:20|762.42|755.38|762.42|755.38|762.52|755.48|762.42|755.38|5
1730067750000|2024-10-27 22:22:30|762.37|755.33|762.47|755.43|762.47|755.43|762.37|755.33|3
1730067760000|2024-10-27 22:22:40|762.42|755.38|762.47|755.43|762.47|755.43|762.42|755.38|2
1730067770000|2024-10-27 22:22:50|762.42|755.38|762.42|755.38|762.42|755.38|762.42|755.38|1
1730067780000|2024-10-27 22:23:00|762.47|755.43|762.24|755.2|762.47|755.43|762.22|755.18|10
1730067790000|2024-10-27 22:23:10|762.23|755.19|762.12|755.08|762.23|755.19|762.12|755.08|5
1730067800000|2024-10-27 22:23:20|762.17|755.13|762.17|755.13|762.17|755.13|762.17|755.13|1
1730067810000|2024-10-27 22:23:30|762.42|755.38|762.47|755.43|762.47|755.43|762.42|755.38|2
1730067840000|2024-10-27 22:24:00|762.42|755.38|762.27|755.23|762.42|755.38|762.17|755.13|3
1730067850000|2024-10-27 22:24:10|762.32|755.28|762.27|755.23|762.32|755.28|762.27|755.23|2
1730067860000|2024-10-27 22:24:20|762.32|755.28|762.32|755.28|762.32|755.28|762.27|755.23|3
1730067870000|2024-10-27 22:24:30|762.37|755.33|762.37|755.33|762.37|755.33|762.37|755.33|1
1730067880000|2024-10-27 22:24:40|762.52|755.48|762.57|755.53|762.62|755.58|762.52|755.48|3
1730067890000|2024-10-27 22:24:50|762.42|755.38|762.42|755.38|762.47|755.43|762.37|755.33|5
1730067900000|2024-10-27 22:25:00|762.12|755.08|762.02|754.98|762.12|755.08|761.97|754.93|3
1730067910000|2024-10-27 22:25:10|762.12|755.08|762.22|755.18|762.22|755.18|762.12|755.08|5
1730067930000|2024-10-27 22:25:30|762.27|755.23|762.27|755.23|762.32|755.28|762.27|755.23|3
1730067940000|2024-10-27 22:25:40|762.32|755.28|762.47|755.43|762.47|755.43|762.32|755.28|3
1730067950000|2024-10-27 22:25:50|762.32|755.28|762.32|755.28|762.32|755.28|762.32|755.28|1
1730067960000|2024-10-27 22:26:00|762.27|755.23|762.27|755.23|762.32|755.28|762.27|755.23|3
1730067970000|2024-10-27 22:26:10|762.17|755.13|762.02|754.98|762.17|755.13|761.92|754.88|8
1730067980000|2024-10-27 22:26:20|761.97|754.93|761.92|754.88|762.02|754.98|761.92|754.88|4
1730067990000|2024-10-27 22:26:30|761.82|754.78|761.62|754.58|761.82|754.78|761.62|754.58|3
1730068000000|2024-10-27 22:26:40|761.57|754.53|761.57|754.53|761.57|754.53|761.49|754.45|5
1730068010000|2024-10-27 22:26:50|761.62|754.58|761.77|754.73|761.77|754.73|761.62|754.58|11
1730068020000|2024-10-27 22:27:00|761.72|754.68|761.87|754.83|761.87|754.83|761.72|754.68|7
1730068030000|2024-10-27 22:27:10|762.02|754.98|762.17|755.13|762.17|755.13|762.02|754.98|6
1730068040000|2024-10-27 22:27:20|762.22|755.18|762.02|754.98|762.22|755.18|762.02|754.98|4
1730068050000|2024-10-27 22:27:30|762.07|755.03|762.07|755.03|762.07|755.03|762.02|754.98|7
1730068060000|2024-10-27 22:27:40|762.02|754.98|762.02|754.98|762.07|755.03|761.97|754.93|4
1730068070000|2024-10-27 22:27:50|761.92|754.88|761.77|754.73|761.92|754.88|761.77|754.73|3
1730068080000|2024-10-27 22:28:00|761.62|754.58|761.62|754.58|761.67|754.63|761.57|754.53|5
1730068090000|2024-10-27 22:28:10|761.52|754.48|761.97|754.93|761.97|754.93|761.52|754.48|7
1730068100000|2024-10-27 22:28:20|762.02|754.98|761.82|754.78|762.07|755.03|761.82|754.78|6
1730068110000|2024-10-27 22:28:30|761.77|754.73|761.77|754.73|761.82|754.78|761.77|754.73|5
1730068120000|2024-10-27 22:28:40|761.82|754.78|761.87|754.83|761.87|754.83|761.77|754.73|4
1730068130000|2024-10-27 22:28:50|761.92|754.88|762.12|755.08|762.12|755.08|761.87|754.83|7
1730068140000|2024-10-27 22:29:00|762.07|755.03|762.12|755.08|762.12|755.08|761.97|754.93|7
1730068150000|2024-10-27 22:29:10|762.07|755.03|762.02|754.98|762.07|755.03|762.02|754.98|2
1730068160000|2024-10-27 22:29:20|761.92|754.88|761.62|754.58|761.92|754.88|761.58|754.54|11
1730068170000|2024-10-27 22:29:30|761.67|754.63|761.62|754.58|761.67|754.63|761.62|754.58|2
1730068180000|2024-10-27 22:29:40|761.67|754.63|761.67|754.63|761.67|754.63|761.62|754.58|5
1730068190000|2024-10-27 22:29:50|761.62|754.58|761.62|754.58|761.62|754.58|761.62|754.58|1
1730068200000|2024-10-27 22:30:00|761.57|754.53|761.42|754.38|761.57|754.53|761.37|754.33|3
1730068210000|2024-10-27 22:30:10|761.77|754.73|761.81|754.77|762.02|754.98|761.77|754.73|9
1730068220000|2024-10-27 22:30:20|761.8|754.76|761.45|754.41|761.8|754.76|761.45|754.41|14
1730068230000|2024-10-27 22:30:30|761.4|754.36|761.22|754.18|761.4|754.36|761.18|754.14|9
1730068240000|2024-10-27 22:30:40|761.07|754.03|761.07|754.03|761.07|754.03|761.02|753.98|4
1730068250000|2024-10-27 22:30:50|761.02|753.98|761.22|754.18|761.37|754.33|761.02|753.98|5
1730068260000|2024-10-27 22:31:00|761.32|754.28|761.57|754.53|761.57|754.53|761.32|754.28|4
1730068270000|2024-10-27 22:31:10|761.72|754.68|761.62|754.58|761.72|754.68|761.62|754.58|3
1730068290000|2024-10-27 22:31:30|761.67|754.63|761.62|754.58|761.67|754.63|761.52|754.48|4
1730068300000|2024-10-27 22:31:40|761.57|754.53|761.27|754.23|761.57|754.53|761.27|754.23|6
1730068310000|2024-10-27 22:31:50|761.22|754.18|760.67|753.63|761.22|754.18|760.67|753.63|10
1730068320000|2024-10-27 22:32:00|760.66|753.62|760.35|753.31|760.66|753.62|760.27|753.23|12
1730068330000|2024-10-27 22:32:10|760.4|753.36|760.42|753.38|760.47|753.43|760.37|753.33|5
1730068340000|2024-10-27 22:32:20|760.37|753.33|760.37|753.33|760.37|753.33|760.37|753.33|1
1730068350000|2024-10-27 22:32:30|760.23|753.19|759.99|752.95|760.23|753.19|759.99|752.95|12
1730068360000|2024-10-27 22:32:40|759.94|752.9|759.82|752.78|759.94|752.9|759.82|752.78|8
1730068370000|2024-10-27 22:32:50|759.87|752.83|759.97|752.93|759.97|752.93|759.87|752.83|2
1730068380000|2024-10-27 22:33:00|760.12|753.08|760.07|753.03|760.12|753.08|760.07|753.03|2
1730068390000|2024-10-27 22:33:10|760.02|752.98|759.82|752.78|760.02|752.98|759.77|752.73|7
1730068400000|2024-10-27 22:33:20|759.97|752.93|759.97|752.93|759.97|752.93|759.92|752.88|3
1730068410000|2024-10-27 22:33:30|760.12|753.08|760.02|752.98|760.12|753.08|760.02|752.98|3
1730068420000|2024-10-27 22:33:40|759.92|752.88|759.92|752.88|759.92|752.88|759.92|752.88|1
1730068430000|2024-10-27 22:33:50|759.87|752.83|759.72|752.68|759.87|752.83|759.72|752.68|4
1730068440000|2024-10-27 22:34:00|759.77|752.73|759.62|752.58|759.82|752.78|759.62|752.58|4
1730068450000|2024-10-27 22:34:10|759.57|752.53|759.62|752.58|759.62|752.58|759.48|752.44|8
1730068460000|2024-10-27 22:34:20|759.57|752.53|759.52|752.48|759.57|752.53|759.52|752.48|2
1730068470000|2024-10-27 22:34:30|759.47|752.43|759.52|752.48|759.52|752.48|759.47|752.43|2
1730068480000|2024-10-27 22:34:40|759.47|752.43|759.42|752.38|759.47|752.43|759.42|752.38|2
1730068490000|2024-10-27 22:34:50|759.3|752.26|759.23|752.19|759.3|752.26|759.23|752.19|3
1730068500000|2024-10-27 22:35:00|759.18|752.14|759.07|752.03|759.23|752.19|759.07|752.03|9
1730068510000|2024-10-27 22:35:10|758.97|751.93|758.45|751.41|758.97|751.93|758.45|751.41|17
1730068520000|2024-10-27 22:35:20|758.44|751.4|758.52|751.48|758.52|751.48|758.43|751.39|3
1730068530000|2024-10-27 22:35:30|758.39|751.35|758.29|751.25|758.39|751.35|758.29|751.25|3
1730068540000|2024-10-27 22:35:40|758.2|751.16|758.07|751.03|758.2|751.16|758.03|750.99|9
1730068560000|2024-10-27 22:36:00|758.17|751.13|758.57|751.53|758.57|751.53|758.17|751.13|4
1730068570000|2024-10-27 22:36:10|758.27|751.23|758.12|751.08|758.27|751.23|758.12|751.08|3
1730068580000|2024-10-27 22:36:20|758.17|751.13|758.17|751.13|758.17|751.13|758.17|751.13|1
1730068590000|2024-10-27 22:36:30|758.32|751.28|758.27|751.23|758.32|751.28|758.27|751.23|2
1730068610000|2024-10-27 22:36:50|758.42|751.38|758.47|751.43|758.47|751.43|758.37|751.33|4
1730068620000|2024-10-27 22:37:00|758.52|751.48|758.52|751.48|758.52|751.48|758.47|751.43|3
1730068630000|2024-10-27 22:37:10|758.57|751.53|758.57|751.53|758.57|751.53|758.57|751.53|1
1730068640000|2024-10-27 22:37:20|758.47|751.43|758.47|751.43|758.47|751.43|758.47|751.43|1
1730068660000|2024-10-27 22:37:40|758.57|751.53|758.67|751.63|758.67|751.63|758.57|751.53|2
1730068670000|2024-10-27 22:37:50|758.62|751.58|758.52|751.48|758.62|751.58|758.47|751.43|3
1730068680000|2024-10-27 22:38:00|758.87|751.83|758.87|751.83|758.87|751.83|758.87|751.83|1
1730068690000|2024-10-27 22:38:10|758.82|751.78|758.47|751.43|758.82|751.78|758.47|751.43|4
1730068700000|2024-10-27 22:38:20|758.42|751.38|758.42|751.38|758.42|751.38|758.42|751.38|1
1730068720000|2024-10-27 22:38:40|758.32|751.28|758.22|751.18|758.32|751.28|758.22|751.18|2
1730068730000|2024-10-27 22:38:50|758.17|751.13|758.01|750.97|758.17|751.13|758.01|750.97|9
1730068740000|2024-10-27 22:39:00|758|750.96|757.99|750.95|758.02|750.98|757.99|750.95|6
1730068750000|2024-10-27 22:39:10|757.98|750.94|757.8|750.76|757.98|750.94|757.8|750.76|10
1730068760000|2024-10-27 22:39:20|757.78|750.74|757.67|750.63|757.78|750.74|757.67|750.63|6
1730068770000|2024-10-27 22:39:30|757.57|750.53|757.62|750.58|757.62|750.58|757.49|750.45|5
1730068780000|2024-10-27 22:39:40|757.72|750.68|757.82|750.78|757.87|750.83|757.72|750.68|4
1730068790000|2024-10-27 22:39:50|757.87|750.83|757.77|750.73|757.87|750.83|757.77|750.73|4
1730068800000|2024-10-27 22:40:00|757.67|750.63|757.72|750.68|757.77|750.73|757.67|750.63|4
1730068810000|2024-10-27 22:40:10|757.77|750.73|757.77|750.73|757.77|750.73|757.77|750.73|1
1730068820000|2024-10-27 22:40:20|757.82|750.78|757.82|750.78|757.82|750.78|757.77|750.73|3
1730068830000|2024-10-27 22:40:30|757.77|750.73|757.77|750.73|757.77|750.73|757.77|750.73|1
1730068840000|2024-10-27 22:40:40|757.67|750.63|757.47|750.43|757.67|750.63|757.47|750.43|4
1730068850000|2024-10-27 22:40:50|757.52|750.48|757.57|750.53|757.57|750.53|757.52|750.48|2
1730068860000|2024-10-27 22:41:00|757.47|750.43|757.47|750.43|757.47|750.43|757.47|750.43|1
1730068870000|2024-10-27 22:41:10|757.32|750.28|757.01|749.97|757.32|750.28|757.01|749.97|8
1730068880000|2024-10-27 22:41:20|757|749.96|756.97|749.93|757.02|749.98|756.97|749.93|3
1730068890000|2024-10-27 22:41:30|757.02|749.98|757.07|750.03|757.07|750.03|756.97|749.93|3
1730068900000|2024-10-27 22:41:40|757.17|750.13|757.17|750.13|757.17|750.13|757.17|750.13|1
1730068910000|2024-10-27 22:41:50|757.27|750.23|757.37|750.33|757.37|750.33|757.27|750.23|2
1730068920000|2024-10-27 22:42:00|757.52|750.48|757.52|750.48|757.52|750.48|757.52|750.48|1
1730068940000|2024-10-27 22:42:20|757.57|750.53|757.57|750.53|757.57|750.53|757.57|750.53|1
1730068960000|2024-10-27 22:42:40|757.77|750.73|757.72|750.68|757.77|750.73|757.72|750.68|2
1730068970000|2024-10-27 22:42:50|757.67|750.63|758.12|751.08|758.12|751.08|757.67|750.63|3
1730068980000|2024-10-27 22:43:00|758.17|751.13|758.97|751.93|758.97|751.93|758.17|751.13|7
1730068990000|2024-10-27 22:43:10|759.12|752.08|759.12|752.08|759.12|752.08|759.12|752.08|1
1730069010000|2024-10-27 22:43:30|758.97|751.93|758.97|751.93|758.97|751.93|758.92|751.88|3
1730069040000|2024-10-27 22:44:00|758.92|751.88|758.67|751.63|758.92|751.88|758.67|751.63|3
1730069050000|2024-10-27 22:44:10|758.72|751.68|758.72|751.68|758.72|751.68|758.72|751.68|1
1730069070000|2024-10-27 22:44:30|758.67|751.63|758.48|751.44|758.67|751.63|758.48|751.44|3
1730069080000|2024-10-27 22:44:40|758.57|751.53|758.62|751.58|758.62|751.58|758.57|751.53|2
1730069090000|2024-10-27 22:44:50|758.67|751.63|758.67|751.63|758.67|751.63|758.62|751.58|3
1730069110000|2024-10-27 22:45:10|758.87|751.83|758.87|751.83|758.87|751.83|758.87|751.83|1
1730069140000|2024-10-27 22:45:40|759.17|752.13|759|751.96|759.17|752.13|759|751.96|7
1730069150000|2024-10-27 22:45:50|758.85|751.81|758.82|751.78|758.85|751.81|758.67|751.63|8
1730069160000|2024-10-27 22:46:00|758.87|751.83|758.74|751.7|758.87|751.83|758.71|751.67|7
1730069170000|2024-10-27 22:46:10|758.73|751.69|758.72|751.68|758.73|751.69|758.72|751.68|2
1730069180000|2024-10-27 22:46:20|758.67|751.63|758.72|751.68|758.72|751.68|758.67|751.63|4
1730069190000|2024-10-27 22:46:30|758.77|751.73|758.72|751.68|758.77|751.73|758.67|751.63|8
1730069200000|2024-10-27 22:46:40|758.87|751.83|758.87|751.83|758.87|751.83|758.87|751.83|1
1730069210000|2024-10-27 22:46:50|759.02|751.98|758.62|751.58|759.02|751.98|758.62|751.58|10
1730069220000|2024-10-27 22:47:00|758.57|751.53|758.12|751.08|758.57|751.53|758.07|751.03|16
1730069230000|2024-10-27 22:47:10|758.07|751.03|757.87|750.83|758.12|751.08|757.87|750.83|13
1730069240000|2024-10-27 22:47:20|757.9|750.86|757.97|750.93|757.97|750.93|757.84|750.8|8
1730069250000|2024-10-27 22:47:30|758.02|750.98|758.02|750.98|758.02|750.98|757.97|750.93|5
1730069260000|2024-10-27 22:47:40|758.12|751.08|758.47|751.43|758.52|751.48|758.12|751.08|5
1730069280000|2024-10-27 22:48:00|758.42|751.38|758.22|751.18|758.42|751.38|758.22|751.18|4
1730069290000|2024-10-27 22:48:10|758.17|751.13|758.02|750.98|758.17|751.13|758.02|750.98|3
1730069300000|2024-10-27 22:48:20|758.07|751.03|758.32|751.28|758.32|751.28|758.07|751.03|3
1730069320000|2024-10-27 22:48:40|758.37|751.33|758.32|751.28|758.47|751.43|758.32|751.28|5
1730069340000|2024-10-27 22:49:00|758.27|751.23|758.37|751.33|758.37|751.33|758.22|751.18|4
1730069350000|2024-10-27 22:49:10|758.47|751.43|758.57|751.53|758.57|751.53|758.47|751.43|3
1730069380000|2024-10-27 22:49:40|758.62|751.58|758.62|751.58|758.62|751.58|758.62|751.58|1
1730069390000|2024-10-27 22:49:50|758.57|751.53|758.92|751.88|758.92|751.88|758.57|751.53|2
1730069400000|2024-10-27 22:50:00|758.87|751.83|758.97|751.93|758.97|751.93|758.77|751.73|7
1730069410000|2024-10-27 22:50:10|758.92|751.88|758.92|751.88|758.92|751.88|758.87|751.83|3
1730069420000|2024-10-27 22:50:20|758.87|751.83|758.87|751.83|758.87|751.83|758.87|751.83|1
1730069430000|2024-10-27 22:50:30|758.77|751.73|758.77|751.73|758.77|751.73|758.77|751.73|1
1730069450000|2024-10-27 22:50:50|758.72|751.68|758.57|751.53|758.72|751.68|758.43|751.39|10
1730069460000|2024-10-27 22:51:00|758.62|751.58|758.67|751.63|758.67|751.63|758.52|751.48|6
1730069470000|2024-10-27 22:51:10|758.62|751.58|758.42|751.38|758.62|751.58|758.42|751.38|4
1730069480000|2024-10-27 22:51:20|758.47|751.43|758.47|751.43|758.47|751.43|758.47|751.43|1
1730069490000|2024-10-27 22:51:30|758.42|751.38|758.32|751.28|758.42|751.38|758.32|751.28|3
1730069500000|2024-10-27 22:51:40|758.27|751.23|758.27|751.23|758.32|751.28|758.27|751.23|3
1730069510000|2024-10-27 22:51:50|758.32|751.28|757.95|750.91|758.32|751.28|757.95|750.91|12
1730069520000|2024-10-27 22:52:00|757.94|750.9|757.89|750.85|758.22|751.18|757.89|750.85|12
1730069530000|2024-10-27 22:52:10|757.88|750.84|758.02|750.98|758.02|750.98|757.87|750.83|3
1730069540000|2024-10-27 22:52:20|757.97|750.93|757.97|750.93|758.02|750.98|757.97|750.93|5
1730069560000|2024-10-27 22:52:40|758.07|751.03|758.07|751.03|758.07|751.03|758.07|751.03|1
1730069570000|2024-10-27 22:52:50|758.17|751.13|758.17|751.13|758.17|751.13|758.17|751.13|1
1730069590000|2024-10-27 22:53:10|758.27|751.23|758.57|751.53|758.57|751.53|758.27|751.23|2
1730069600000|2024-10-27 22:53:20|758.67|751.63|758.67|751.63|758.67|751.63|758.67|751.63|1
1730069610000|2024-10-27 22:53:30|758.57|751.53|758.62|751.58|758.62|751.58|758.57|751.53|6
1730069620000|2024-10-27 22:53:40|758.57|751.53|758.57|751.53|758.57|751.53|758.57|751.53|1
1730069630000|2024-10-27 22:53:50|758.62|751.58|758.57|751.53|758.62|751.58|758.57|751.53|2
1730069640000|2024-10-27 22:54:00|758.62|751.58|758.67|751.63|758.67|751.63|758.57|751.53|3
1730069680000|2024-10-27 22:54:40|758.52|751.48|758.42|751.38|758.52|751.48|758.37|751.33|3
1730069700000|2024-10-27 22:55:00|758.37|751.33|758.47|751.43|758.47|751.43|758.37|751.33|2
1730069720000|2024-10-27 22:55:20|758.52|751.48|758.52|751.48|758.52|751.48|758.52|751.48|1
1730069730000|2024-10-27 22:55:30|758.57|751.53|758.57|751.53|758.57|751.53|758.57|751.53|1
1730069740000|2024-10-27 22:55:40|758.42|751.38|758.32|751.28|758.42|751.38|758.32|751.28|2
1730069750000|2024-10-27 22:55:50|758.42|751.38|758.52|751.48|758.52|751.48|758.42|751.38|2
1730069760000|2024-10-27 22:56:00|758.62|751.58|758.67|751.63|758.67|751.63|758.62|751.58|2
1730069770000|2024-10-27 22:56:10|758.62|751.58|758.57|751.53|758.62|751.58|758.57|751.53|2
1730069780000|2024-10-27 22:56:20|758.52|751.48|758.37|751.33|758.52|751.48|758.32|751.28|4
1730069790000|2024-10-27 22:56:30|758.47|751.43|758.47|751.43|758.47|751.43|758.47|751.43|1
1730069810000|2024-10-27 22:56:50|758.57|751.53|758.57|751.53|758.57|751.53|758.57|751.53|1
1730069820000|2024-10-27 22:57:00|758.62|751.58|758.42|751.38|758.62|751.58|758.42|751.38|3
1730069830000|2024-10-27 22:57:10|758.37|751.33|758.32|751.28|758.42|751.38|758.12|751.08|7
1730069840000|2024-10-27 22:57:20|758.37|751.33|758.32|751.28|758.37|751.33|758.27|751.23|4
1730069850000|2024-10-27 22:57:30|758.27|751.23|758.27|751.23|758.32|751.28|758.27|751.23|3
1730069870000|2024-10-27 22:57:50|758.37|751.33|758.27|751.23|758.37|751.33|758.27|751.23|6
1730069880000|2024-10-27 22:58:00|758.32|751.28|758.37|751.33|758.37|751.33|758.32|751.28|2
1730069910000|2024-10-27 22:58:30|758.32|751.28|758.32|751.28|758.32|751.28|758.32|751.28|1
1730069930000|2024-10-27 22:58:50|758.27|751.23|758.22|751.18|758.27|751.23|758.17|751.13|4
1730069940000|2024-10-27 22:59:00|758.27|751.23|758.27|751.23|758.27|751.23|758.27|751.23|1
1730069980000|2024-10-27 22:59:40|758.32|751.28|758.32|751.28|758.32|751.28|758.32|751.28|1
1730069990000|2024-10-27 22:59:50|758.37|751.33|758.32|751.28|758.37|751.33|758.32|751.28|2
1730070000000|2024-10-27 23:00:00|758.37|751.33|758.62|751.58|758.62|751.58|758.37|751.33|4
1730070010000|2024-10-27 23:00:10|758.67|751.63|758.82|751.78|758.82|751.78|758.67|751.63|3
1730070030000|2024-10-27 23:00:30|759.17|752.13|759.57|752.53|759.57|752.53|759.17|752.13|2
1730070040000|2024-10-27 23:00:40|759.62|752.58|759.57|752.53|759.62|752.58|759.57|752.53|2
1730070060000|2024-10-27 23:01:00|759.62|752.58|759.57|752.53|759.62|752.58|759.57|752.53|2
1730070070000|2024-10-27 23:01:10|759.77|752.73|759.87|752.83|759.87|752.83|759.77|752.73|3
1730070080000|2024-10-27 23:01:20|759.92|752.88|760.27|753.23|760.27|753.23|759.92|752.88|3
1730070100000|2024-10-27 23:01:40|760.37|753.33|760.42|753.38|760.42|753.38|760.37|753.33|2
1730070110000|2024-10-27 23:01:50|760.62|753.58|760.77|753.73|760.87|753.83|760.62|753.58|3
1730070120000|2024-10-27 23:02:00|760.87|753.83|760.87|753.83|760.87|753.83|760.87|753.83|1
1730070150000|2024-10-27 23:02:30|761.02|753.98|761.17|754.13|761.17|754.13|761.02|753.98|2
1730070160000|2024-10-27 23:02:40|761.52|754.48|761.52|754.48|761.52|754.48|761.52|754.48|1
1730070190000|2024-10-27 23:03:10|761.57|754.53|761.67|754.63|761.92|754.88|761.57|754.53|5
1730070200000|2024-10-27 23:03:20|761.82|754.78|761.62|754.58|761.82|754.78|761.62|754.58|7
1730070210000|2024-10-27 23:03:30|761.67|754.63|761.62|754.58|761.67|754.63|761.62|754.58|2
1730070220000|2024-10-27 23:03:40|761.57|754.53|761.37|754.33|761.57|754.53|761.34|754.3|4
1730070230000|2024-10-27 23:03:50|761.47|754.43|761.52|754.48|761.52|754.48|761.47|754.43|2
1730070250000|2024-10-27 23:04:10|761.67|754.63|761.57|754.53|761.97|754.93|761.57|754.53|6
1730070260000|2024-10-27 23:04:20|761.67|754.63|761.57|754.53|761.67|754.63|761.57|754.53|3
1730070270000|2024-10-27 23:04:30|761.67|754.63|761.72|754.68|761.72|754.68|761.67|754.63|2
1730070280000|2024-10-27 23:04:40|761.62|754.58|761.62|754.58|761.62|754.58|761.62|754.58|1
1730070290000|2024-10-27 23:04:50|761.56|754.52|761.57|754.53|761.57|754.53|761.43|754.39|10
1730070300000|2024-10-27 23:05:00|761.52|754.48|761.67|754.63|761.67|754.63|761.52|754.48|2
1730070330000|2024-10-27 23:05:30|761.62|754.58|761.62|754.58|761.62|754.58|761.62|754.58|1
1730070360000|2024-10-27 23:06:00|761.87|754.83|761.87|754.83|761.87|754.83|761.87|754.83|1
1730070370000|2024-10-27 23:06:10|762.17|755.13|762.27|755.23|762.27|755.23|762.17|755.13|2
1730070390000|2024-10-27 23:06:30|762.17|755.13|762.22|755.18|762.22|755.18|762.17|755.13|2
1730070400000|2024-10-27 23:06:40|762.17|755.13|761.87|754.83|762.17|755.13|761.87|754.83|7
1730070410000|2024-10-27 23:06:50|761.92|754.88|761.92|754.88|761.92|754.88|761.92|754.88|1
1730070420000|2024-10-27 23:07:00|762.17|755.13|762.17|755.13|762.17|755.13|762.17|755.13|1
1730070430000|2024-10-27 23:07:10|762.52|755.48|762.52|755.48|762.52|755.48|762.52|755.48|1
1730070440000|2024-10-27 23:07:20|762.62|755.58|762.62|755.58|762.62|755.58|762.62|755.58|1
1730070450000|2024-10-27 23:07:30|762.67|755.63|762.67|755.63|762.67|755.63|762.67|755.63|1
1730070460000|2024-10-27 23:07:40|762.77|755.73|763.22|756.18|763.22|756.18|762.77|755.73|3
1730070470000|2024-10-27 23:07:50|763.17|756.13|763.07|756.03|763.17|756.13|763.07|756.03|2
1730070480000|2024-10-27 23:08:00|763.12|756.08|762.97|755.93|763.12|756.08|762.97|755.93|3
1730070510000|2024-10-27 23:08:30|762.92|755.88|762.92|755.88|762.92|755.88|762.92|755.88|1
1730070520000|2024-10-27 23:08:40|763.07|756.03|763.07|756.03|763.07|756.03|763.07|756.03|1
1730070530000|2024-10-27 23:08:50|763.17|756.13|763.17|756.13|763.17|756.13|763.17|756.13|1
1730070550000|2024-10-27 23:09:10|763.27|756.23|763.27|756.23|763.27|756.23|763.27|756.23|1
1730070570000|2024-10-27 23:09:30|763.37|756.33|763.37|756.33|763.37|756.33|763.37|756.33|1
1730070590000|2024-10-27 23:09:50|763.27|756.23|762.97|755.93|763.27|756.23|762.97|755.93|2
1730070610000|2024-10-27 23:10:10|763.07|756.03|763.07|756.03|763.07|756.03|763.02|755.98|3
1730070620000|2024-10-27 23:10:20|763.02|755.98|762.77|755.73|763.02|755.98|762.72|755.68|5
1730070630000|2024-10-27 23:10:30|763.02|755.98|763.07|756.03|763.07|756.03|763.02|755.98|2
1730070650000|2024-10-27 23:10:50|762.97|755.93|763.22|756.18|763.27|756.23|762.97|755.93|4
1730070660000|2024-10-27 23:11:00|763.12|756.08|763.02|755.98|763.12|756.08|763.02|755.98|2
1730070670000|2024-10-27 23:11:10|763.07|756.03|763.12|756.08|763.12|756.08|763.07|756.03|2
1730070680000|2024-10-27 23:11:20|763.17|756.13|762.67|755.63|763.17|756.13|762.67|755.63|8
1730070690000|2024-10-27 23:11:30|762.62|755.58|762.27|755.23|762.62|755.58|762.27|755.23|11
1730070700000|2024-10-27 23:11:40|762.26|755.22|762.32|755.28|762.32|755.28|762.18|755.14|7
1730070710000|2024-10-27 23:11:50|762.37|755.33|762.47|755.43|762.47|755.43|762.37|755.33|2
1730070720000|2024-10-27 23:12:00|762.62|755.58|762.67|755.63|762.67|755.63|762.62|755.58|2
1730070730000|2024-10-27 23:12:10|762.62|755.58|762.62|755.58|762.62|755.58|762.62|755.58|1
1730070750000|2024-10-27 23:12:30|762.32|755.28|762.47|755.43|762.47|755.43|762.32|755.28|3
1730070760000|2024-10-27 23:12:40|762.52|755.48|762.62|755.58|762.77|755.73|762.52|755.48|5
1730070770000|2024-10-27 23:12:50|762.52|755.48|762.47|755.43|762.52|755.48|762.42|755.38|4
1730070780000|2024-10-27 23:13:00|762.52|755.48|762.42|755.38|762.62|755.58|762.42|755.38|6
1730070790000|2024-10-27 23:13:10|762.52|755.48|762.47|755.43|762.52|755.48|762.42|755.38|5
1730070800000|2024-10-27 23:13:20|762.42|755.38|761.95|754.91|762.42|755.38|761.95|754.91|7
1730070810000|2024-10-27 23:13:30|761.92|754.88|762.22|755.18|762.22|755.18|761.92|754.88|2
1730070820000|2024-10-27 23:13:40|762.17|755.13|762.22|755.18|762.22|755.18|762.17|755.13|4
1730070830000|2024-10-27 23:13:50|762.32|755.28|762.47|755.43|762.47|755.43|762.32|755.28|3
1730070840000|2024-10-27 23:14:00|762.42|755.38|762.47|755.43|762.47|755.43|762.37|755.33|4
1730070860000|2024-10-27 23:14:20|762.67|755.63|762.67|755.63|762.67|755.63|762.67|755.63|1
1730070880000|2024-10-27 23:14:40|762.87|755.83|762.82|755.78|762.87|755.83|762.82|755.78|2
1730070890000|2024-10-27 23:14:50|762.92|755.88|763.07|756.03|763.07|756.03|762.92|755.88|2
1730070900000|2024-10-27 23:15:00|763.02|755.98|763.17|756.13|763.17|756.13|763.02|755.98|2
1730070910000|2024-10-27 23:15:10|763.67|756.63|763.67|756.63|763.67|756.63|763.67|756.63|1
1730070920000|2024-10-27 23:15:20|763.57|756.53|763.27|756.23|763.57|756.53|763.25|756.21|8
1730070930000|2024-10-27 23:15:30|763.24|756.2|763.27|756.23|763.27|756.23|763.24|756.2|2
1730070940000|2024-10-27 23:15:40|763.22|756.18|763.22|756.18|763.22|756.18|763.21|756.17|3
1730070950000|2024-10-27 23:15:50|763.07|756.03|763.07|756.03|763.12|756.08|763|755.96|6
1730070960000|2024-10-27 23:16:00|763.02|755.98|762.8|755.76|763.02|755.98|762.77|755.73|9
1730070970000|2024-10-27 23:16:10|762.82|755.78|763.17|756.13|763.17|756.13|762.82|755.78|5
1730070980000|2024-10-27 23:16:20|763.12|756.08|762.97|755.93|763.12|756.08|762.97|755.93|2
1730070990000|2024-10-27 23:16:30|762.92|755.88|762.82|755.78|762.92|755.88|762.77|755.73|5
1730071000000|2024-10-27 23:16:40|762.87|755.83|762.82|755.78|762.87|755.83|762.82|755.78|2
1730071010000|2024-10-27 23:16:50|762.77|755.73|762.42|755.38|762.77|755.73|762.42|755.38|13
1730071020000|2024-10-27 23:17:00|762.44|755.4|761.87|754.83|762.44|755.4|761.87|754.83|12
1730071030000|2024-10-27 23:17:10|761.82|754.78|762.13|755.09|762.15|755.11|761.77|754.73|8
1730071040000|2024-10-27 23:17:20|762.22|755.18|762.32|755.28|762.32|755.28|762.12|755.08|7
1730071050000|2024-10-27 23:17:30|762.27|755.23|762.22|755.18|762.32|755.28|762.22|755.18|3
1730071060000|2024-10-27 23:17:40|762.17|755.13|762.32|755.28|762.32|755.28|762.17|755.13|3
1730071070000|2024-10-27 23:17:50|762.27|755.23|762.12|755.08|762.27|755.23|762.12|755.08|4
1730071080000|2024-10-27 23:18:00|762.07|755.03|761.98|754.94|762.12|755.08|761.93|754.89|9
1730071090000|2024-10-27 23:18:10|761.93|754.89|761.83|754.79|762.12|755.08|761.83|754.79|9
1730071100000|2024-10-27 23:18:20|761.82|754.78|761.82|754.78|761.82|754.78|761.82|754.78|1
1730071110000|2024-10-27 23:18:30|761.87|754.83|761.72|754.68|761.87|754.83|761.72|754.68|5
1730071120000|2024-10-27 23:18:40|761.77|754.73|761.92|754.88|761.92|754.88|761.77|754.73|5
1730071130000|2024-10-27 23:18:50|761.97|754.93|762.02|754.98|762.02|754.98|761.97|754.93|2
1730071140000|2024-10-27 23:19:00|762.12|755.08|761.92|754.88|762.12|755.08|761.92|754.88|4
1730071150000|2024-10-27 23:19:10|761.87|754.83|761.97|754.93|761.97|754.93|761.87|754.83|3
1730071160000|2024-10-27 23:19:20|761.92|754.88|761.77|754.73|761.92|754.88|761.77|754.73|4
1730071170000|2024-10-27 23:19:30|761.67|754.63|761.77|754.73|761.77|754.73|761.53|754.49|8
1730071180000|2024-10-27 23:19:40|761.72|754.68|761.67|754.63|761.72|754.68|761.67|754.63|2
1730071200000|2024-10-27 23:20:00|761.62|754.58|761.48|754.44|761.62|754.58|761.48|754.44|4
1730071210000|2024-10-27 23:20:10|761.33|754.29|761.23|754.19|761.33|754.29|761.23|754.19|6
1730071220000|2024-10-27 23:20:20|761.22|754.18|761.03|753.99|761.22|754.18|761.03|753.99|5
1730071230000|2024-10-27 23:20:30|761.02|753.98|760.96|753.92|761.02|753.98|760.96|753.92|3
1730071240000|2024-10-27 23:20:40|760.95|753.91|760.84|753.8|760.95|753.91|760.84|753.8|3
1730071250000|2024-10-27 23:20:50|760.77|753.73|760.8|753.76|760.92|753.88|760.77|753.73|10
1730071260000|2024-10-27 23:21:00|760.79|753.75|760.72|753.68|760.87|753.83|760.68|753.64|9
1730071270000|2024-10-27 23:21:10|760.67|753.63|760.92|753.88|760.92|753.88|760.64|753.6|10
1730071280000|2024-10-27 23:21:20|760.97|753.93|761.07|754.03|761.07|754.03|760.87|753.83|5
1730071290000|2024-10-27 23:21:30|761.02|753.98|760.82|753.78|761.02|753.98|760.77|753.73|5
1730071300000|2024-10-27 23:21:40|760.92|753.88|760.87|753.83|760.92|753.88|760.87|753.83|2
1730071310000|2024-10-27 23:21:50|760.97|753.93|761.07|754.03|761.07|754.03|760.97|753.93|2
1730071320000|2024-10-27 23:22:00|761.02|753.98|761.32|754.28|761.37|754.33|761.02|753.98|4
1730071330000|2024-10-27 23:22:10|761.27|754.23|761.37|754.33|761.37|754.33|761.17|754.13|3
1730071340000|2024-10-27 23:22:20|761.27|754.23|761.27|754.23|761.27|754.23|761.27|754.23|1
1730071370000|2024-10-27 23:22:50|761.37|754.33|761.52|754.48|761.52|754.48|761.37|754.33|2
1730071380000|2024-10-27 23:23:00|761.62|754.58|761.67|754.63|761.72|754.68|761.57|754.53|6
1730071400000|2024-10-27 23:23:20|761.82|754.78|761.92|754.88|761.92|754.88|761.82|754.78|2
1730071410000|2024-10-27 23:23:30|761.97|754.93|762.17|755.13|762.27|755.23|761.97|754.93|4
1730071420000|2024-10-27 23:23:40|762.12|755.08|761.97|754.93|762.12|755.08|761.97|754.93|2
1730071430000|2024-10-27 23:23:50|762.02|754.98|762.02|754.98|762.02|754.98|762.02|754.98|1
1730071440000|2024-10-27 23:24:00|761.97|754.93|762.07|755.03|762.07|755.03|761.97|754.93|3
1730071450000|2024-10-27 23:24:10|762.02|754.98|761.87|754.83|762.02|754.98|761.87|754.83|3
1730071470000|2024-10-27 23:24:30|761.77|754.73|761.77|754.73|761.77|754.73|761.77|754.73|1
1730071490000|2024-10-27 23:24:50|761.67|754.63|761.52|754.48|761.67|754.63|761.52|754.48|3
1730071500000|2024-10-27 23:25:00|761.42|754.38|761.32|754.28|761.42|754.38|761.32|754.28|14
1730071510000|2024-10-27 23:25:10|761.31|754.27|760.87|753.83|761.31|754.27|760.87|753.83|8
1730071520000|2024-10-27 23:25:20|760.9|753.86|760.63|753.59|760.9|753.86|760.57|753.53|13
1730071530000|2024-10-27 23:25:30|760.62|753.58|760.34|753.3|760.62|753.58|760.32|753.28|11
1730071540000|2024-10-27 23:25:40|760.33|753.29|759.94|752.9|760.33|753.29|759.94|752.9|7
1730071550000|2024-10-27 23:25:50|759.62|752.58|759.62|752.58|759.62|752.58|759.62|752.58|1
1730071560000|2024-10-27 23:26:00|759.61|752.57|759.44|752.4|759.61|752.57|759.44|752.4|3
1730071570000|2024-10-27 23:26:10|759.28|752.24|759.12|752.08|759.28|752.24|759.12|752.08|6
1730071580000|2024-10-27 23:26:20|759.17|752.13|758.77|751.73|759.17|752.13|758.52|751.48|10
1730071590000|2024-10-27 23:26:30|758.72|751.68|759.12|752.08|759.12|752.08|758.72|751.68|9
1730071600000|2024-10-27 23:26:40|758.92|751.88|758.77|751.73|758.97|751.93|758.77|751.73|6
1730071610000|2024-10-27 23:26:50|758.72|751.68|758.22|751.18|758.77|751.73|758.22|751.18|11
1730071620000|2024-10-27 23:27:00|758.17|751.13|757.97|750.93|758.17|751.13|757.97|750.93|4
1730071630000|2024-10-27 23:27:10|757.92|750.88|757.92|750.88|757.97|750.93|757.92|750.88|9
1730071640000|2024-10-27 23:27:20|757.97|750.93|757.8|750.76|757.97|750.93|757.75|750.71|10
1730071650000|2024-10-27 23:27:30|757.75|750.71|757.8|750.76|757.85|750.81|757.75|750.71|13
1730071660000|2024-10-27 23:27:40|757.75|750.71|757.75|750.71|757.75|750.71|757.7|750.66|3
1730071670000|2024-10-27 23:27:50|757.74|750.7|757.62|750.58|757.74|750.7|757.57|750.53|7
1730071680000|2024-10-27 23:28:00|757.57|750.53|757.56|750.52|757.57|750.53|757.56|750.52|4
1730071690000|2024-10-27 23:28:10|757.53|750.49|757.53|750.49|757.53|750.49|757.53|750.49|1
1730071700000|2024-10-27 23:28:20|757.51|750.47|757.12|750.08|757.51|750.47|757.12|750.08|8
1730071710000|2024-10-27 23:28:30|757.17|750.13|756.67|749.63|757.27|750.23|756.57|749.53|9
1730071720000|2024-10-27 23:28:40|756.62|749.58|756.32|749.28|756.62|749.58|756.07|749.03|13
1730071730000|2024-10-27 23:28:50|756.27|749.23|755.77|748.73|756.32|749.28|755.62|748.58|14
1730071740000|2024-10-27 23:29:00|755.82|748.78|755.87|748.83|755.87|748.83|755.67|748.63|8
1730071750000|2024-10-27 23:29:10|755.82|748.78|755.87|748.83|755.92|748.88|755.77|748.73|6
1730071760000|2024-10-27 23:29:20|755.89|748.85|755.87|748.83|755.89|748.85|755.87|748.83|2
1730071770000|2024-10-27 23:29:30|755.88|748.84|756.02|748.98|756.12|749.08|755.88|748.84|5
1730071780000|2024-10-27 23:29:40|756.07|749.03|755.85|748.81|756.07|749.03|755.85|748.81|5
1730071790000|2024-10-27 23:29:50|755.9|748.86|755.83|748.79|756.02|748.98|755.83|748.79|9
1730071800000|2024-10-27 23:30:00|755.78|748.74|756.02|748.98|756.02|748.98|755.78|748.74|5
1730071810000|2024-10-27 23:30:10|756.72|749.68|757.42|750.38|757.42|750.38|756.72|749.68|6
1730071820000|2024-10-27 23:30:20|757.47|750.43|757.01|749.97|757.47|750.43|757.01|749.97|9
1730071830000|2024-10-27 23:30:30|756.97|749.93|757.04|750|757.06|750.02|756.97|749.93|5
1730071840000|2024-10-27 23:30:40|757.02|749.98|756.72|749.68|757.03|749.99|756.72|749.68|8
1730071850000|2024-10-27 23:30:50|756.78|749.74|756.92|749.88|756.92|749.88|756.78|749.74|3
1730071860000|2024-10-27 23:31:00|757.12|750.08|757.17|750.13|757.17|750.13|757.12|750.08|2
1730071870000|2024-10-27 23:31:10|757.22|750.18|757.22|750.18|757.22|750.18|757.22|750.18|1
1730071880000|2024-10-27 23:31:20|757.12|750.08|756.97|749.93|757.12|750.08|756.97|749.93|3
1730071890000|2024-10-27 23:31:30|756.82|749.78|756.37|749.33|756.82|749.78|756.37|749.33|9
1730071900000|2024-10-27 23:31:40|756.27|749.23|756.17|749.13|756.27|749.23|756.17|749.13|2
1730071910000|2024-10-27 23:31:50|756.23|749.19|756.47|749.43|756.47|749.43|756.23|749.19|5
1730071920000|2024-10-27 23:32:00|756.52|749.48|756.4|749.36|756.52|749.48|756.25|749.21|8
1730071930000|2024-10-27 23:32:10|756.42|749.38|756.42|749.38|756.52|749.48|756.42|749.38|7
1730071940000|2024-10-27 23:32:20|756.52|749.48|756.72|749.68|756.72|749.68|756.52|749.48|3
1730071950000|2024-10-27 23:32:30|756.77|749.73|756.82|749.78|756.82|749.78|756.77|749.73|2
1730071960000|2024-10-27 23:32:40|756.62|749.58|756.62|749.58|756.62|749.58|756.52|749.48|7
1730071970000|2024-10-27 23:32:50|756.67|749.63|756.67|749.63|756.67|749.63|756.67|749.63|1
1730071980000|2024-10-27 23:33:00|756.72|749.68|757.02|749.98|757.02|749.98|756.72|749.68|4
1730071990000|2024-10-27 23:33:10|757.32|750.28|757.02|749.98|757.32|750.28|756.87|749.83|10
1730072000000|2024-10-27 23:33:20|756.97|749.93|756.77|749.73|756.97|749.93|756.77|749.73|4
1730072010000|2024-10-27 23:33:30|756.7|749.66|756.72|749.68|756.72|749.68|756.69|749.65|3
1730072020000|2024-10-27 23:33:40|756.63|749.59|756.56|749.52|756.63|749.59|756.56|749.52|3
1730072030000|2024-10-27 23:33:50|756.55|749.51|756.32|749.28|756.55|749.51|756.32|749.28|7
1730072040000|2024-10-27 23:34:00|756.27|749.23|756.07|749.03|756.27|749.23|756.07|749.03|5
1730072050000|2024-10-27 23:34:10|756.02|748.98|756.17|749.13|756.17|749.13|755.87|748.83|8
1730072060000|2024-10-27 23:34:20|756.02|748.98|755.87|748.83|756.07|749.03|755.77|748.73|8
1730072070000|2024-10-27 23:34:30|755.88|748.84|755.88|748.84|755.98|748.94|755.88|748.84|5
1730072080000|2024-10-27 23:34:40|755.87|748.83|755.87|748.83|755.92|748.88|755.87|748.83|5
1730072090000|2024-10-27 23:34:50|755.92|748.88|755.83|748.79|755.92|748.88|755.83|748.79|5
1730072100000|2024-10-27 23:35:00|755.81|748.77|755.62|748.58|755.81|748.77|755.62|748.58|3
1730072110000|2024-10-27 23:35:10|755.52|748.48|755.47|748.43|755.52|748.48|755.42|748.38|7
1730072120000|2024-10-27 23:35:20|755.46|748.42|755.72|748.68|755.72|748.68|755.46|748.42|3
1730072130000|2024-10-27 23:35:30|755.87|748.83|755.82|748.78|755.87|748.83|755.82|748.78|2
1730072140000|2024-10-27 23:35:40|755.92|748.88|756.3|749.26|756.3|749.26|755.92|748.88|7
1730072150000|2024-10-27 23:35:50|756.15|749.11|756.23|749.19|756.23|749.19|756.15|749.11|9
1730072160000|2024-10-27 23:36:00|756.18|749.14|756.18|749.14|756.18|749.14|755.98|748.94|11
1730072170000|2024-10-27 23:36:10|756.27|749.23|756.32|749.28|756.32|749.28|756.27|749.23|2
1730072180000|2024-10-27 23:36:20|756.17|749.13|756.12|749.08|756.17|749.13|756.07|749.03|4
1730072190000|2024-10-27 23:36:30|756.07|749.03|756.02|748.98|756.07|749.03|756.02|748.98|2
1730072200000|2024-10-27 23:36:40|756.07|749.03|755.92|748.88|756.07|749.03|755.92|748.88|8
1730072210000|2024-10-27 23:36:50|755.87|748.83|755.97|748.93|755.97|748.93|755.87|748.83|3
1730072220000|2024-10-27 23:37:00|756.32|749.28|756.37|749.33|756.37|749.33|756.32|749.28|2
1730072230000|2024-10-27 23:37:10|756.22|749.18|756.22|749.18|756.32|749.28|756.17|749.13|7
1730072240000|2024-10-27 23:37:20|756.27|749.23|756.07|749.03|756.27|749.23|755.97|748.93|6
1730072250000|2024-10-27 23:37:30|756.12|749.08|755.92|748.88|756.12|749.08|755.92|748.88|4
1730072260000|2024-10-27 23:37:40|755.97|748.93|756.52|749.48|756.57|749.53|755.97|748.93|7
1730072270000|2024-10-27 23:37:50|756.62|749.58|756.62|749.58|756.67|749.63|756.62|749.58|3
1730072280000|2024-10-27 23:38:00|756.67|749.63|756.67|749.63|756.67|749.63|756.67|749.63|1
1730072290000|2024-10-27 23:38:10|756.62|749.58|756.52|749.48|756.62|749.58|756.42|749.38|8
1730072300000|2024-10-27 23:38:20|756.42|749.38|756.47|749.43|756.47|749.43|756.42|749.38|2
1730072310000|2024-10-27 23:38:30|756.42|749.38|756.08|749.04|756.42|749.38|756.08|749.04|4
1730072320000|2024-10-27 23:38:40|756.12|749.08|756.17|749.13|756.17|749.13|756.12|749.08|2
1730072330000|2024-10-27 23:38:50|756.12|749.08|756.07|749.03|756.12|749.08|756.07|749.03|2
1730072340000|2024-10-27 23:39:00|756.12|749.08|756.32|749.28|756.32|749.28|756.12|749.08|2
1730072350000|2024-10-27 23:39:10|756.37|749.33|755.97|748.93|756.42|749.38|755.97|748.93|7
1730072400000|2024-10-27 23:40:00|756.07|749.03|756.32|749.28|756.37|749.33|756.07|749.03|3
1730072410000|2024-10-27 23:40:10|756.37|749.33|756.52|749.48|756.57|749.53|756.37|749.33|5
1730072430000|2024-10-27 23:40:30|756.47|749.43|756.57|749.53|756.57|749.53|756.47|749.43|5
1730072440000|2024-10-27 23:40:40|756.47|749.43|756.12|749.08|756.47|749.43|756.12|749.08|9
1730072450000|2024-10-27 23:40:50|756.07|749.03|755.85|748.81|756.07|749.03|755.85|748.81|12
1730072460000|2024-10-27 23:41:00|755.9|748.86|755.52|748.48|755.9|748.86|755.27|748.23|13
1730072470000|2024-10-27 23:41:10|755.47|748.43|755.47|748.43|755.52|748.48|755.47|748.43|3
1730072480000|2024-10-27 23:41:20|755.42|748.38|755.17|748.13|755.42|748.38|755.17|748.13|6
1730072490000|2024-10-27 23:41:30|755.22|748.18|755.17|748.13|755.32|748.28|755.17|748.13|11
1730072500000|2024-10-27 23:41:40|755.07|748.03|755.07|748.03|755.07|748.03|755.02|747.98|3
1730072510000|2024-10-27 23:41:50|755.12|748.08|755.07|748.03|755.12|748.08|754.87|747.83|8
1730072520000|2024-10-27 23:42:00|755.02|747.98|754.97|747.93|755.02|747.98|754.97|747.93|2
1730072530000|2024-10-27 23:42:10|754.87|747.83|754.97|747.93|755.17|748.13|754.87|747.83|14
1730072540000|2024-10-27 23:42:20|754.87|747.83|754.94|747.9|755.02|747.98|754.87|747.83|10
1730072550000|2024-10-27 23:42:30|754.89|747.85|754.92|747.88|754.92|747.88|754.87|747.83|3
1730072560000|2024-10-27 23:42:40|754.97|747.93|754.77|747.73|754.97|747.93|754.77|747.73|7
1730072570000|2024-10-27 23:42:50|754.82|747.78|754.76|747.72|754.82|747.78|754.76|747.72|3
1730072580000|2024-10-27 23:43:00|754.75|747.71|754.78|747.74|754.79|747.75|754.72|747.68|7
1730072590000|2024-10-27 23:43:10|755.02|747.98|755.72|748.68|755.72|748.68|755.02|747.98|4
1730072600000|2024-10-27 23:43:20|755.67|748.63|755.72|748.68|755.72|748.68|755.62|748.58|3
1730072610000|2024-10-27 23:43:30|755.97|748.93|755.87|748.83|755.97|748.93|755.87|748.83|3
1730072620000|2024-10-27 23:43:40|755.92|748.88|756.37|749.33|756.37|749.33|755.87|748.83|5
1730072630000|2024-10-27 23:43:50|756.32|749.28|756.32|749.28|756.32|749.28|756.32|749.28|1
1730072650000|2024-10-27 23:44:10|756.27|749.23|755.92|748.88|756.27|749.23|755.92|748.88|4
1730072670000|2024-10-27 23:44:30|756.07|749.03|756.27|749.23|756.27|749.23|756.07|749.03|2
1730072710000|2024-10-27 23:45:10|756.72|749.68|756.97|749.93|756.97|749.93|756.62|749.58|3
1730072720000|2024-10-27 23:45:20|757.12|750.08|757.12|750.08|757.12|750.08|757.12|750.08|1
1730072750000|2024-10-27 23:45:50|757.22|750.18|757.22|750.18|757.22|750.18|757.22|750.18|1
1730072760000|2024-10-27 23:46:00|757.17|750.13|756.92|749.88|757.27|750.23|756.92|749.88|5
1730072770000|2024-10-27 23:46:10|756.97|749.93|757.07|750.03|757.07|750.03|756.92|749.88|4
1730072780000|2024-10-27 23:46:20|757.17|750.13|757.17|750.13|757.17|750.13|757.17|750.13|1
1730072790000|2024-10-27 23:46:30|757.47|750.43|757.82|750.78|757.82|750.78|757.47|750.43|3
1730072800000|2024-10-27 23:46:40|757.77|750.73|757.52|750.48|757.77|750.73|757.52|750.48|4
1730072810000|2024-10-27 23:46:50|757.42|750.38|757.37|750.33|757.42|750.38|757.37|750.33|2
1730072820000|2024-10-27 23:47:00|757.22|750.18|757.37|750.33|757.37|750.33|757.2|750.16|8
1730072830000|2024-10-27 23:47:10|757.27|750.23|757.27|750.23|757.27|750.23|757.23|750.19|6
1730072840000|2024-10-27 23:47:20|757.22|750.18|757.22|750.18|757.27|750.23|757.22|750.18|3
1730072850000|2024-10-27 23:47:30|757.19|750.15|757.02|749.98|757.19|750.15|757.02|749.98|5
1730072860000|2024-10-27 23:47:40|757.06|750.02|757.04|750|757.06|750.02|757.04|750|3
1730072870000|2024-10-27 23:47:50|757.03|749.99|756.98|749.94|757.03|749.99|756.98|749.94|2
1730072880000|2024-10-27 23:48:00|757.03|749.99|756.62|749.58|757.03|749.99|756.62|749.58|9
1730072890000|2024-10-27 23:48:10|756.67|749.63|756.86|749.82|756.88|749.84|756.67|749.63|5
1730072900000|2024-10-27 23:48:20|756.85|749.81|756.97|749.93|756.97|749.93|756.85|749.81|2
1730072910000|2024-10-27 23:48:30|756.92|749.88|756.82|749.78|756.92|749.88|756.82|749.78|3
1730072920000|2024-10-27 23:48:40|756.97|749.93|756.97|749.93|756.97|749.93|756.97|749.93|1
1730072930000|2024-10-27 23:48:50|757.02|749.98|757.07|750.03|757.07|750.03|757.02|749.98|2
1730072940000|2024-10-27 23:49:00|757.17|750.13|757.32|750.28|757.32|750.28|757.17|750.13|3
1730072950000|2024-10-27 23:49:10|757.42|750.38|757.42|750.38|757.42|750.38|757.42|750.38|1
1730072960000|2024-10-27 23:49:20|757.47|750.43|757.47|750.43|757.47|750.43|757.47|750.43|1
1730072970000|2024-10-27 23:49:30|757.52|750.48|757.27|750.23|757.52|750.48|757.22|750.18|6
1730072980000|2024-10-27 23:49:40|757.22|750.18|756.92|749.88|757.22|750.18|756.92|749.88|6
1730072990000|2024-10-27 23:49:50|756.85|749.81|756.97|749.93|756.97|749.93|756.84|749.8|4
1730073000000|2024-10-27 23:50:00|757.02|749.98|757.07|750.03|757.07|750.03|757.02|749.98|2
1730073010000|2024-10-27 23:50:10|756.87|749.83|756.87|749.83|757.02|749.98|756.87|749.83|5
1730073020000|2024-10-27 23:50:20|756.92|749.88|756.82|749.78|756.92|749.88|756.82|749.78|3
1730073030000|2024-10-27 23:50:30|756.87|749.83|756.87|749.83|757.07|750.03|756.82|749.78|6
1730073040000|2024-10-27 23:50:40|756.92|749.88|757.12|750.08|757.12|750.08|756.92|749.88|3
1730073050000|2024-10-27 23:50:50|757.07|750.03|757.02|749.98|757.07|750.03|757.02|749.98|2
1730073060000|2024-10-27 23:51:00|757.17|750.13|757.17|750.13|757.17|750.13|757.17|750.13|1
1730073070000|2024-10-27 23:51:10|757.12|750.08|757.12|750.08|757.12|750.08|757.12|750.08|1
1730073080000|2024-10-27 23:51:20|757.17|750.13|757.17|750.13|757.17|750.13|757.17|750.13|1
1730073090000|2024-10-27 23:51:30|757.12|750.08|757.17|750.13|757.22|750.18|757.12|750.08|3
1730073100000|2024-10-27 23:51:40|757.07|750.03|756.55|749.51|757.07|750.03|756.55|749.51|8
1730073110000|2024-10-27 23:51:50|756.57|749.53|756.72|749.68|756.72|749.68|756.57|749.53|3
1730073120000|2024-10-27 23:52:00|756.67|749.63|756.72|749.68|756.72|749.68|756.67|749.63|4
1730073130000|2024-10-27 23:52:10|756.67|749.63|756.72|749.68|756.72|749.68|756.67|749.63|2
1730073140000|2024-10-27 23:52:20|756.67|749.63|756.37|749.33|756.67|749.63|756.27|749.23|12
1730073150000|2024-10-27 23:52:30|756.38|749.34|756.38|749.34|756.43|749.39|756.38|749.34|3
1730073160000|2024-10-27 23:52:40|756.36|749.32|756.52|749.48|756.52|749.48|756.35|749.31|4
1730073170000|2024-10-27 23:52:50|756.47|749.43|756.33|749.29|756.47|749.43|756.33|749.29|6
1730073180000|2024-10-27 23:53:00|756.37|749.33|756.37|749.33|756.42|749.38|756.37|749.33|7
1730073190000|2024-10-27 23:53:10|756.32|749.28|756.57|749.53|756.57|749.53|756.32|749.28|5
1730073210000|2024-10-27 23:53:30|756.72|749.68|756.72|749.68|756.72|749.68|756.72|749.68|1
1730073220000|2024-10-27 23:53:40|756.82|749.78|756.77|749.73|756.82|749.78|756.77|749.73|2
1730073230000|2024-10-27 23:53:50|756.82|749.78|756.82|749.78|756.82|749.78|756.82|749.78|1
1730073240000|2024-10-27 23:54:00|756.77|749.73|757.07|750.03|757.12|750.08|756.77|749.73|5
1730073250000|2024-10-27 23:54:10|757.12|750.08|757.12|750.08|757.12|750.08|757.12|750.08|1
1730073260000|2024-10-27 23:54:20|757.02|749.98|756.82|749.78|757.02|749.98|756.77|749.73|4
1730073270000|2024-10-27 23:54:30|756.92|749.88|756.97|749.93|756.97|749.93|756.92|749.88|2
1730073280000|2024-10-27 23:54:40|757.12|750.08|757.17|750.13|757.17|750.13|757.12|750.08|2
1730073290000|2024-10-27 23:54:50|757.27|750.23|757.37|750.33|757.37|750.33|757.27|750.23|2
1730073310000|2024-10-27 23:55:10|757.47|750.43|757.66|750.62|757.76|750.72|757.47|750.43|6
1730073320000|2024-10-27 23:55:20|757.65|750.61|757.49|750.45|757.65|750.61|757.37|750.33|13
1730073330000|2024-10-27 23:55:30|757.48|750.44|757.42|750.38|757.53|750.49|757.42|750.38|4
1730073340000|2024-10-27 23:55:40|757.47|750.43|757.37|750.33|757.47|750.43|757.37|750.33|2
1730073350000|2024-10-27 23:55:50|757.36|750.32|757.35|750.31|757.36|750.32|757.35|750.31|2
1730073360000|2024-10-27 23:56:00|757.45|750.41|757.57|750.53|757.62|750.58|757.45|750.41|7
1730073370000|2024-10-27 23:56:10|757.52|750.48|757.47|750.43|757.52|750.48|757.47|750.43|2
1730073380000|2024-10-27 23:56:20|757.52|750.48|757.62|750.58|757.62|750.58|757.52|750.48|3
1730073390000|2024-10-27 23:56:30|757.57|750.53|757.47|750.43|757.62|750.58|757.42|750.38|9
1730073400000|2024-10-27 23:56:40|757.42|750.38|757.52|750.48|757.52|750.48|757.42|750.38|3
1730073410000|2024-10-27 23:56:50|757.57|750.53|757.62|750.58|757.62|750.58|757.57|750.53|2
1730073420000|2024-10-27 23:57:00|757.57|750.53|757.47|750.43|757.57|750.53|757.37|750.33|3
1730073430000|2024-10-27 23:57:10|757.52|750.48|757.52|750.48|757.52|750.48|757.52|750.48|1
1730073450000|2024-10-27 23:57:30|757.47|750.43|757.27|750.23|757.47|750.43|757.27|750.23|5
1730073460000|2024-10-27 23:57:40|757.37|750.33|757.32|750.28|757.42|750.38|757.32|750.28|4
1730073470000|2024-10-27 23:57:50|757.27|750.23|756.97|749.93|757.27|750.23|756.97|749.93|6
1730073480000|2024-10-27 23:58:00|756.92|749.88|756.96|749.92|756.96|749.92|756.92|749.88|2
1730073490000|2024-10-27 23:58:10|756.95|749.91|756.77|749.73|756.95|749.91|756.77|749.73|3
1730073500000|2024-10-27 23:58:20|756.8|749.76|756.84|749.8|756.85|749.81|756.8|749.76|3
1730073510000|2024-10-27 23:58:30|756.83|749.79|756.82|749.78|756.83|749.79|756.82|749.78|2
1730073530000|2024-10-27 23:58:50|756.87|749.83|756.79|749.75|756.92|749.88|756.79|749.75|5
1730073540000|2024-10-27 23:59:00|756.74|749.7|756.57|749.53|756.74|749.7|756.57|749.53|6
1730073550000|2024-10-27 23:59:10|756.52|749.48|756.55|749.51|756.56|749.52|756.47|749.43|5
1730073560000|2024-10-27 23:59:20|756.54|749.5|756.54|749.5|756.54|749.5|756.54|749.5|1
1730073570000|2024-10-27 23:59:30|756.53|749.49|756.87|749.83|756.87|749.83|756.53|749.49|4
1730073580000|2024-10-27 23:59:40|756.97|749.93|756.97|749.93|756.97|749.93|756.97|749.93|1
1730073600000|2024-10-28 00:00:00|756.92|749.88|756.97|749.93|756.97|749.93|756.87|749.83|3
1730073610000|2024-10-28 00:00:10|756.87|749.83|756.97|749.93|756.97|749.93|756.87|749.83|3
1730073620000|2024-10-28 00:00:20|756.82|749.78|756.72|749.68|756.92|749.88|756.72|749.68|5
1730073630000|2024-10-28 00:00:30|756.67|749.63|756.62|749.58|756.67|749.63|756.62|749.58|4
1730073640000|2024-10-28 00:00:40|756.67|749.63|756.42|749.38|756.67|749.63|756.41|749.37|7
1730073650000|2024-10-28 00:00:50|756.4|749.36|756.27|749.23|756.4|749.36|756.27|749.23|7
1730073660000|2024-10-28 00:01:00|756.22|749.18|756.17|749.13|756.37|749.33|756.17|749.13|11
1730073670000|2024-10-28 00:01:10|756.12|749.08|756.12|749.08|756.17|749.13|756.02|748.98|9
1730073680000|2024-10-28 00:01:20|755.87|748.83|755.87|748.83|755.92|748.88|755.77|748.73|4
1730073690000|2024-10-28 00:01:30|755.89|748.85|756.08|749.04|756.22|749.18|755.89|748.85|6
1730073700000|2024-10-28 00:01:40|756.03|748.99|755.93|748.89|756.03|748.99|755.93|748.89|3
1730073710000|2024-10-28 00:01:50|755.88|748.84|755.97|748.93|755.97|748.93|755.72|748.68|7
1730073720000|2024-10-28 00:02:00|756.17|749.13|756.12|749.08|756.32|749.28|756.12|749.08|10
1730073730000|2024-10-28 00:02:10|756.07|749.03|755.92|748.88|756.07|749.03|755.78|748.74|13
1730073740000|2024-10-28 00:02:20|755.82|748.78|755.57|748.53|755.87|748.83|755.57|748.53|7
1730073750000|2024-10-28 00:02:30|755.65|748.61|755.27|748.23|755.65|748.61|755.27|748.23|7
1730073760000|2024-10-28 00:02:40|755.17|748.13|755.41|748.37|755.48|748.44|755.17|748.13|7
1730073770000|2024-10-28 00:02:50|755.57|748.53|755.57|748.53|755.57|748.53|755.57|748.53|1
1730073780000|2024-10-28 00:03:00|755.92|748.88|755.82|748.78|755.92|748.88|755.82|748.78|2
1730073790000|2024-10-28 00:03:10|755.97|748.93|756.72|749.68|756.72|749.68|755.97|748.93|4
1730073800000|2024-10-28 00:03:20|756.67|749.63|756.82|749.78|756.82|749.78|756.67|749.63|6
1730073810000|2024-10-28 00:03:30|756.72|749.68|756.42|749.38|756.72|749.68|756.4|749.36|11
1730073820000|2024-10-28 00:03:40|756.37|749.33|756.02|748.98|756.37|749.33|755.77|748.73|17
1730073830000|2024-10-28 00:03:50|756.07|749.03|755.97|748.93|756.07|749.03|755.87|748.83|8
1730073840000|2024-10-28 00:04:00|755.92|748.88|756.12|749.08|756.22|749.18|755.87|748.83|8
1730073850000|2024-10-28 00:04:10|755.95|748.91|755.72|748.68|756.04|749|755.72|748.68|14
1730073860000|2024-10-28 00:04:20|755.77|748.73|755.52|748.48|755.77|748.73|755.52|748.48|9
1730073870000|2024-10-28 00:04:30|755.57|748.53|755.68|748.64|755.68|748.64|755.52|748.48|8
1730073880000|2024-10-28 00:04:40|755.73|748.69|755.72|748.68|755.92|748.88|755.72|748.68|7
1730073890000|2024-10-28 00:04:50|755.82|748.78|755.92|748.88|755.92|748.88|755.82|748.78|3
1730073900000|2024-10-28 00:05:00|756.07|749.03|756.22|749.18|756.42|749.38|756.07|749.03|7
1730073910000|2024-10-28 00:05:10|756.17|749.13|756.12|749.08|756.22|749.18|756.12|749.08|4
1730073920000|2024-10-28 00:05:20|756.07|749.03|756.12|749.08|756.32|749.28|756.07|749.03|10
1730073930000|2024-10-28 00:05:30|756.02|748.98|755.72|748.68|756.02|748.98|755.67|748.63|10
1730073940000|2024-10-28 00:05:40|755.71|748.67|755.62|748.58|755.71|748.67|755.62|748.58|5
1730073950000|2024-10-28 00:05:50|755.52|748.48|755.02|747.98|755.52|748.48|755.02|747.98|8
1730073960000|2024-10-28 00:06:00|755.07|748.03|755.13|748.09|755.13|748.09|754.92|747.88|5
1730073970000|2024-10-28 00:06:10|755.22|748.18|755.07|748.03|755.22|748.18|755.02|747.98|4
1730073980000|2024-10-28 00:06:20|755.22|748.18|754.94|747.9|755.22|748.18|754.87|747.83|9
1730073990000|2024-10-28 00:06:30|754.93|747.89|755.17|748.13|755.17|748.13|754.93|747.89|6
1730074000000|2024-10-28 00:06:40|755.22|748.18|755.37|748.33|755.42|748.38|755.22|748.18|6
1730074010000|2024-10-28 00:06:50|755.42|748.38|755.62|748.58|755.67|748.63|755.37|748.33|8
1730074020000|2024-10-28 00:07:00|755.52|748.48|755.12|748.08|755.52|748.48|755.02|747.98|14
1730074030000|2024-10-28 00:07:10|755.22|748.18|755.32|748.28|755.62|748.58|755.22|748.18|9
1730074040000|2024-10-28 00:07:20|755.22|748.18|755.42|748.38|755.42|748.38|755.22|748.18|5
1730074050000|2024-10-28 00:07:30|755.37|748.33|755.07|748.03|755.37|748.33|755.07|748.03|8
1730074060000|2024-10-28 00:07:40|755.02|747.98|754.92|747.88|755.07|748.03|754.92|747.88|6
1730074070000|2024-10-28 00:07:50|754.87|747.83|754.82|747.78|754.92|747.88|754.77|747.73|11
1730074080000|2024-10-28 00:08:00|754.77|747.73|754.85|747.81|754.91|747.87|754.77|747.73|6
1730074090000|2024-10-28 00:08:10|754.84|747.8|754.62|747.58|754.84|747.8|754.62|747.58|4
1730074100000|2024-10-28 00:08:20|754.47|747.43|753.82|746.78|754.47|747.43|753.82|746.78|12
1730074110000|2024-10-28 00:08:30|753.87|746.83|754.53|747.49|754.53|747.49|753.87|746.83|12
1730074120000|2024-10-28 00:08:40|754.72|747.68|754.52|747.48|754.92|747.88|754.52|747.48|11
1730074130000|2024-10-28 00:08:50|754.57|747.53|754.52|747.48|754.62|747.58|754.45|747.41|8
1730074140000|2024-10-28 00:09:00|754.57|747.53|754.52|747.48|754.62|747.58|754.52|747.48|8
1730074150000|2024-10-28 00:09:10|754.57|747.53|754.47|747.43|754.67|747.63|754.47|747.43|8
1730074160000|2024-10-28 00:09:20|754.62|747.58|754.77|747.73|754.77|747.73|754.62|747.58|3
1730074170000|2024-10-28 00:09:30|754.82|747.78|754.97|747.93|754.97|747.93|754.82|747.78|2
1730074180000|2024-10-28 00:09:40|755.07|748.03|755.17|748.13|755.32|748.28|755.07|748.03|6
1730074190000|2024-10-28 00:09:50|755.12|748.08|755.37|748.33|755.37|748.33|755.12|748.08|4
1730074200000|2024-10-28 00:10:00|755.32|748.28|754.62|747.58|755.32|748.28|754.62|747.58|12
1730074210000|2024-10-28 00:10:10|754.57|747.53|754.22|747.18|754.57|747.53|754.22|747.18|10
1730074220000|2024-10-28 00:10:20|754.17|747.13|754|746.96|754.17|747.13|753.92|746.88|9
1730074230000|2024-10-28 00:10:30|753.97|746.93|754.47|747.43|754.47|747.43|753.92|746.88|10
1730074240000|2024-10-28 00:10:40|754.57|747.53|755.02|747.98|755.02|747.98|754.57|747.53|7
1730074250000|2024-10-28 00:10:50|754.92|747.88|754.97|747.93|754.97|747.93|754.92|747.88|6
1730074260000|2024-10-28 00:11:00|755.12|748.08|754.92|747.88|755.22|748.18|754.92|747.88|5
1730074270000|2024-10-28 00:11:10|755.02|747.98|755.12|748.08|755.12|748.08|755.02|747.98|3
1730074280000|2024-10-28 00:11:20|755.17|748.13|755.32|748.28|755.32|748.28|755.17|748.13|2
1730074290000|2024-10-28 00:11:30|755.57|748.53|755.82|748.78|755.82|748.78|755.57|748.53|2
1730074300000|2024-10-28 00:11:40|755.72|748.68|755.97|748.93|755.97|748.93|755.72|748.68|3
1730074310000|2024-10-28 00:11:50|756.02|748.98|756.22|749.18|756.47|749.43|756.02|748.98|7
1730074320000|2024-10-28 00:12:00|756.27|749.23|756.27|749.23|756.37|749.33|756.27|749.23|7
1730074330000|2024-10-28 00:12:10|756.32|749.28|756.04|749|756.32|749.28|756.04|749|4
1730074340000|2024-10-28 00:12:20|755.99|748.95|755.92|748.88|756.02|748.98|755.92|748.88|6
1730074350000|2024-10-28 00:12:30|755.87|748.83|755.37|748.33|755.87|748.83|755.37|748.33|12
1730074360000|2024-10-28 00:12:40|755.42|748.38|755.37|748.33|755.57|748.53|755.37|748.33|13
1730074370000|2024-10-28 00:12:50|755.42|748.38|755.52|748.48|755.62|748.58|755.37|748.33|10
1730074380000|2024-10-28 00:13:00|755.57|748.53|755.87|748.83|755.87|748.83|755.57|748.53|11
1730074390000|2024-10-28 00:13:10|755.92|748.88|756.12|749.08|756.17|749.13|755.92|748.88|6
1730074400000|2024-10-28 00:13:20|756.17|749.13|756.12|749.08|756.37|749.33|756.07|749.03|7
1730074410000|2024-10-28 00:13:30|756.07|749.03|755.57|748.53|756.07|749.03|755.57|748.53|6
1730074420000|2024-10-28 00:13:40|755.52|748.48|755.47|748.43|755.52|748.48|755.47|748.43|2
1730074430000|2024-10-28 00:13:50|755.52|748.48|754.87|747.83|755.57|748.53|754.87|747.83|14
1730074440000|2024-10-28 00:14:00|754.92|747.88|755.02|747.98|755.02|747.98|754.92|747.88|6
1730074450000|2024-10-28 00:14:10|755.07|748.03|755.02|747.98|755.07|748.03|755.02|747.98|2
1730074460000|2024-10-28 00:14:20|754.97|747.93|754.87|747.83|754.97|747.93|754.77|747.73|6
1730074470000|2024-10-28 00:14:30|754.82|747.78|754.77|747.73|754.82|747.78|754.77|747.73|6
1730074480000|2024-10-28 00:14:40|754.87|747.83|754.94|747.9|755|747.96|754.87|747.83|6
1730074490000|2024-10-28 00:14:50|754.84|747.8|754.77|747.73|754.89|747.85|754.77|747.73|6
1730074500000|2024-10-28 00:15:00|754.82|747.78|755.22|748.18|755.32|748.28|754.82|747.78|15
1730074510000|2024-10-28 00:15:10|755.17|748.13|755.07|748.03|755.22|748.18|754.97|747.93|12
1730074520000|2024-10-28 00:15:20|755.02|747.98|755.12|748.08|755.12|748.08|755.02|747.98|5
1730074530000|2024-10-28 00:15:30|755.22|748.18|755.12|748.08|755.27|748.23|755.12|748.08|6
1730074540000|2024-10-28 00:15:40|755.02|747.98|755.17|748.13|755.27|748.23|755.02|747.98|9
1730074550000|2024-10-28 00:15:50|755.22|748.18|754.87|747.83|755.22|748.18|754.87|747.83|9
1730074560000|2024-10-28 00:16:00|755.07|748.03|755.32|748.28|755.32|748.28|755.07|748.03|6
1730074570000|2024-10-28 00:16:10|755.37|748.33|755.82|748.78|755.82|748.78|755.37|748.33|5
1730074580000|2024-10-28 00:16:20|755.72|748.68|755.72|748.68|755.77|748.73|755.72|748.68|3
1730074590000|2024-10-28 00:16:30|755.87|748.83|755.87|748.83|755.87|748.83|755.87|748.83|1
1730074600000|2024-10-28 00:16:40|756.02|748.98|756.02|748.98|756.02|748.98|756.02|748.98|1
1730074610000|2024-10-28 00:16:50|755.92|748.88|755.67|748.63|755.92|748.88|755.67|748.63|4
1730074620000|2024-10-28 00:17:00|755.62|748.58|755.27|748.23|755.62|748.58|755.23|748.19|16
1730074630000|2024-10-28 00:17:10|755.22|748.18|755.11|748.07|755.22|748.18|755.11|748.07|8
1730074640000|2024-10-28 00:17:20|755.07|748.03|754.82|747.78|755.07|748.03|754.82|747.78|7
1730074650000|2024-10-28 00:17:30|754.77|747.73|754.77|747.73|754.77|747.73|754.72|747.68|3
1730074660000|2024-10-28 00:17:40|754.72|747.68|754.77|747.73|754.8|747.76|754.67|747.63|5
1730074670000|2024-10-28 00:17:50|754.8|747.76|755.02|747.98|755.02|747.98|754.77|747.73|7
1730074680000|2024-10-28 00:18:00|754.97|747.93|754.78|747.74|754.97|747.93|754.73|747.69|5
1730074690000|2024-10-28 00:18:10|754.76|747.72|754.42|747.38|754.76|747.72|754.42|747.38|5
1730074700000|2024-10-28 00:18:20|754.37|747.33|753.87|746.83|754.37|747.33|753.87|746.83|10
1730074710000|2024-10-28 00:18:30|753.82|746.78|753.72|746.68|753.82|746.78|753.62|746.58|6
1730074720000|2024-10-28 00:18:40|753.67|746.63|753.27|746.23|753.72|746.68|753.22|746.18|8
1730074730000|2024-10-28 00:18:50|753.32|746.28|753.22|746.18|753.37|746.33|753.22|746.18|9
1730074740000|2024-10-28 00:19:00|753.17|746.13|752.57|745.53|753.17|746.13|752.32|745.28|12
1730074750000|2024-10-28 00:19:10|752.67|745.63|752.92|745.88|752.92|745.88|752.67|745.63|6
1730074760000|2024-10-28 00:19:20|752.97|745.93|753.22|746.18|753.27|746.23|752.97|745.93|7
1730074770000|2024-10-28 00:19:30|753.12|746.08|753.27|746.23|753.32|746.28|753.02|745.98|13
1730074780000|2024-10-28 00:19:40|753.31|746.27|753.17|746.13|753.31|746.27|753.12|746.08|6
1730074790000|2024-10-28 00:19:50|753.12|746.08|753.23|746.19|753.32|746.28|753.12|746.08|8
1730074800000|2024-10-28 00:20:00|753.17|746.13|753.22|746.18|753.22|746.18|753.07|746.03|8
1730074810000|2024-10-28 00:20:10|753.2|746.16|753.02|745.98|753.2|746.16|752.92|745.88|10
1730074820000|2024-10-28 00:20:20|753.04|746|753.04|746|753.04|746|752.94|745.9|7
1730074830000|2024-10-28 00:20:30|753.02|745.98|753.27|746.23|753.27|746.23|753.02|745.98|8
1730074840000|2024-10-28 00:20:40|753.37|746.33|754.27|747.23|754.27|747.23|753.37|746.33|6
1730074850000|2024-10-28 00:20:50|754.47|747.43|754.27|747.23|754.47|747.43|754.27|747.23|4
1730074860000|2024-10-28 00:21:00|754.47|747.43|754.27|747.23|754.47|747.43|754.22|747.18|5
1730074870000|2024-10-28 00:21:10|754.32|747.28|754.32|747.28|754.42|747.38|754.32|747.28|5
1730074880000|2024-10-28 00:21:20|754.67|747.63|754.77|747.73|754.92|747.88|754.67|747.63|5
1730074890000|2024-10-28 00:21:30|754.87|747.83|755.07|748.03|755.07|748.03|754.87|747.83|5
1730074900000|2024-10-28 00:21:40|755.17|748.13|755.12|748.08|755.17|748.13|755.12|748.08|2
1730074910000|2024-10-28 00:21:50|755.17|748.13|755.42|748.38|755.42|748.38|755.02|747.98|6
1730074920000|2024-10-28 00:22:00|755.32|748.28|755.07|748.03|755.32|748.28|755.07|748.03|3
1730074930000|2024-10-28 00:22:10|755.12|748.08|755.17|748.13|755.22|748.18|754.92|747.88|11
1730074940000|2024-10-28 00:22:20|755.27|748.23|755.12|748.08|755.32|748.28|755.12|748.08|10
1730074950000|2024-10-28 00:22:30|755.17|748.13|755.12|748.08|755.32|748.28|755.12|748.08|7
1730074960000|2024-10-28 00:22:40|755.07|748.03|755.22|748.18|755.22|748.18|755.07|748.03|6
1730074970000|2024-10-28 00:22:50|755.32|748.28|755.32|748.28|755.32|748.28|755.32|748.28|1
1730074980000|2024-10-28 00:23:00|755.47|748.43|755.47|748.43|755.47|748.43|755.47|748.43|1
1730074990000|2024-10-28 00:23:10|756.32|749.28|756.17|749.13|756.32|749.28|756.17|749.13|2
1730075000000|2024-10-28 00:23:20|756.12|749.08|756.12|749.08|756.12|749.08|756.12|749.08|1
1730075010000|2024-10-28 00:23:30|756.07|749.03|756.12|749.08|756.17|749.13|755.82|748.78|9
1730075020000|2024-10-28 00:23:40|756.02|748.98|755.97|748.93|756.02|748.98|755.97|748.93|2
1730075030000|2024-10-28 00:23:50|756.02|748.98|755.92|748.88|756.02|748.98|755.92|748.88|3
1730075040000|2024-10-28 00:24:00|756.02|748.98|755.87|748.83|756.02|748.98|755.72|748.68|5
1730075050000|2024-10-28 00:24:10|755.82|748.78|755.82|748.78|755.87|748.83|755.72|748.68|7
1730075060000|2024-10-28 00:24:20|756.02|748.98|756.02|748.98|756.02|748.98|756.02|748.98|1
1730075070000|2024-10-28 00:24:30|755.87|748.83|755.92|748.88|755.92|748.88|755.77|748.73|5
1730075080000|2024-10-28 00:24:40|755.97|748.93|755.92|748.88|756.02|748.98|755.87|748.83|6
1730075090000|2024-10-28 00:24:50|756.02|748.98|756.27|749.23|756.27|749.23|756.02|748.98|3
1730075100000|2024-10-28 00:25:00|756.32|749.28|756.32|749.28|756.32|749.28|756.32|749.28|1
1730075110000|2024-10-28 00:25:10|756.22|749.18|756.17|749.13|756.32|749.28|756.17|749.13|5
1730075130000|2024-10-28 00:25:30|756.27|749.23|756.27|749.23|756.27|749.23|756.27|749.23|1
1730075140000|2024-10-28 00:25:40|756.32|749.28|755.92|748.88|756.32|749.28|755.92|748.88|7
1730075150000|2024-10-28 00:25:50|755.87|748.83|755.92|748.88|755.92|748.88|755.87|748.83|2
1730075160000|2024-10-28 00:26:00|755.97|748.93|756.02|748.98|756.22|749.18|755.97|748.93|8
1730075170000|2024-10-28 00:26:10|755.97|748.93|756.27|749.23|756.27|749.23|755.92|748.88|8
1730075180000|2024-10-28 00:26:20|756.32|749.28|756.17|749.13|756.32|749.28|756.17|749.13|9
1730075190000|2024-10-28 00:26:30|756.12|749.08|755.97|748.93|756.12|749.08|755.97|748.93|12
1730075200000|2024-10-28 00:26:40|756.02|748.98|756.02|748.98|756.12|749.08|756.02|748.98|5
1730075210000|2024-10-28 00:26:50|756.12|749.08|756.17|749.13|756.17|749.13|756.12|749.08|2
1730075220000|2024-10-28 00:27:00|756.22|749.18|756.22|749.18|756.27|749.23|756.22|749.18|9
1730075230000|2024-10-28 00:27:10|756.27|749.23|756.32|749.28|756.32|749.28|756.22|749.18|4
1730075240000|2024-10-28 00:27:20|756.42|749.38|756.42|749.38|756.42|749.38|756.42|749.38|1
1730075250000|2024-10-28 00:27:30|756.37|749.33|756.32|749.28|756.37|749.33|756.32|749.28|4
1730075260000|2024-10-28 00:27:40|756.37|749.33|756.42|749.38|756.42|749.38|756.37|749.33|2
1730075280000|2024-10-28 00:28:00|756.37|749.33|756.37|749.33|756.37|749.33|756.32|749.28|5
1730075290000|2024-10-28 00:28:10|756.42|749.38|756.62|749.58|756.62|749.58|756.27|749.23|8
1730075300000|2024-10-28 00:28:20|756.42|749.38|756.42|749.38|756.42|749.38|756.42|749.38|1
1730075310000|2024-10-28 00:28:30|756.37|749.33|756.32|749.28|756.37|749.33|756.27|749.23|6
1730075320000|2024-10-28 00:28:40|756.27|749.23|756.52|749.48|756.52|749.48|756.27|749.23|10
1730075330000|2024-10-28 00:28:50|756.47|749.43|756.42|749.38|756.47|749.43|756.42|749.38|2
1730075340000|2024-10-28 00:29:00|756.47|749.43|756.52|749.48|756.62|749.58|756.47|749.43|9
1730075350000|2024-10-28 00:29:10|756.47|749.43|756.42|749.38|756.47|749.43|756.42|749.38|4
1730075360000|2024-10-28 00:29:20|756.47|749.43|756.47|749.43|756.47|749.43|756.47|749.43|1
1730075370000|2024-10-28 00:29:30|756.52|749.48|756.47|749.43|756.57|749.53|756.42|749.38|11
1730075380000|2024-10-28 00:29:40|756.52|749.48|756.52|749.48|756.52|749.48|756.52|749.48|1
1730075390000|2024-10-28 00:29:50|756.57|749.53|756.52|749.48|756.57|749.53|756.52|749.48|2
1730075400000|2024-10-28 00:30:00|756.47|749.43|756.37|749.33|756.47|749.43|756.27|749.23|5
1730075410000|2024-10-28 00:30:10|756.42|749.38|755.78|748.74|756.42|749.38|755.78|748.74|12
1730075420000|2024-10-28 00:30:20|755.73|748.69|755.67|748.63|755.78|748.74|755.62|748.58|13
1730075430000|2024-10-28 00:30:30|755.62|748.58|755.6|748.56|755.82|748.78|755.6|748.56|9
1730075440000|2024-10-28 00:30:40|755.54|748.5|755.22|748.18|755.54|748.5|755.17|748.13|9
1730075450000|2024-10-28 00:30:50|755.17|748.13|754.97|747.93|755.17|748.13|754.82|747.78|11
1730075460000|2024-10-28 00:31:00|755.02|747.98|755.07|748.03|755.22|748.18|755.02|747.98|13
1730075470000|2024-10-28 00:31:10|755.06|748.02|754.87|747.83|755.06|748.02|754.77|747.73|7
1730075480000|2024-10-28 00:31:20|754.82|747.78|754.32|747.28|754.82|747.78|754.22|747.18|13
1730075490000|2024-10-28 00:31:30|754.37|747.33|754.92|747.88|754.92|747.88|754.37|747.33|12
1730075500000|2024-10-28 00:31:40|754.97|747.93|754.78|747.74|754.97|747.93|754.78|747.74|6
1730075510000|2024-10-28 00:31:50|754.76|747.72|754.22|747.18|754.76|747.72|754.17|747.13|11
1730075520000|2024-10-28 00:32:00|754.17|747.13|754.42|747.38|754.62|747.58|754.17|747.13|12
1730075530000|2024-10-28 00:32:10|754.34|747.3|754.47|747.43|754.52|747.48|754.34|747.3|6
1730075540000|2024-10-28 00:32:20|754.52|747.48|754.32|747.28|754.52|747.48|754.32|747.28|7
1730075550000|2024-10-28 00:32:30|754.42|747.38|754.23|747.19|754.52|747.48|754.16|747.12|13
1730075560000|2024-10-28 00:32:40|754.18|747.14|754.07|747.03|754.18|747.14|754.02|746.98|5
1730075570000|2024-10-28 00:32:50|754.1|747.06|754.13|747.09|754.19|747.15|754.1|747.06|6
1730075580000|2024-10-28 00:33:00|754.22|747.18|754.52|747.48|754.52|747.48|754.22|747.18|5
1730075590000|2024-10-28 00:33:10|754.67|747.63|754.67|747.63|754.67|747.63|754.62|747.58|3
1730075600000|2024-10-28 00:33:20|754.62|747.58|754.57|747.53|754.62|747.58|754.57|747.53|2
1730075610000|2024-10-28 00:33:30|754.52|747.48|754.52|747.48|754.57|747.53|754.37|747.33|8
1730075620000|2024-10-28 00:33:40|754.47|747.43|754.38|747.34|754.47|747.43|754.33|747.29|4
1730075630000|2024-10-28 00:33:50|754.37|747.33|754.47|747.43|754.52|747.48|754.37|747.33|5
1730075640000|2024-10-28 00:34:00|754.42|747.38|754.29|747.25|754.42|747.38|754.29|747.25|4
1730075650000|2024-10-28 00:34:10|754.27|747.23|754|746.96|754.27|747.23|753.82|746.78|13
1730075660000|2024-10-28 00:34:20|754.15|747.11|754.47|747.43|754.47|747.43|754.1|747.06|11
1730075670000|2024-10-28 00:34:30|754.62|747.58|754.62|747.58|754.62|747.58|754.62|747.58|1
1730075680000|2024-10-28 00:34:40|754.92|747.88|754.87|747.83|754.92|747.88|754.87|747.83|4
1730075690000|2024-10-28 00:34:50|755.07|748.03|755.37|748.33|755.37|748.33|755.07|748.03|2
1730075700000|2024-10-28 00:35:00|755.57|748.53|755.57|748.53|755.57|748.53|755.52|748.48|3
1730075710000|2024-10-28 00:35:10|755.67|748.63|756.07|749.03|756.07|749.03|755.62|748.58|8
1730075720000|2024-10-28 00:35:20|756.17|749.13|755.42|748.38|756.47|749.43|755.37|748.33|11
1730075730000|2024-10-28 00:35:30|755.47|748.43|755.12|748.08|755.47|748.43|755.07|748.03|8
1730075740000|2024-10-28 00:35:40|755.07|748.03|754.92|747.88|755.07|748.03|754.92|747.88|6
1730075750000|2024-10-28 00:35:50|754.87|747.83|754.87|747.83|754.87|747.83|754.82|747.78|3
1730075760000|2024-10-28 00:36:00|755.02|747.98|754.87|747.83|755.04|748|754.87|747.83|9
1730075770000|2024-10-28 00:36:10|754.97|747.93|754.52|747.48|754.97|747.93|754.52|747.48|7
1730075780000|2024-10-28 00:36:20|754.62|747.58|754.87|747.83|754.87|747.83|754.62|747.58|7
1730075790000|2024-10-28 00:36:30|754.97|747.93|755.02|747.98|755.02|747.98|754.97|747.93|2
1730075820000|2024-10-28 00:37:00|755.42|748.38|755.42|748.38|755.42|748.38|755.42|748.38|1
1730075840000|2024-10-28 00:37:20|755.47|748.43|755.67|748.63|755.67|748.63|755.42|748.38|4
1730075850000|2024-10-28 00:37:30|755.62|748.58|754.87|747.83|755.62|748.58|754.87|747.83|11
1730075860000|2024-10-28 00:37:40|754.97|747.93|754.99|747.95|754.99|747.95|754.97|747.93|2
1730075870000|2024-10-28 00:37:50|755.3|748.26|756.67|749.63|756.72|749.68|755.3|748.26|5
1730075880000|2024-10-28 00:38:00|756.57|749.53|756.72|749.68|756.72|749.68|756.47|749.43|5
1730075890000|2024-10-28 00:38:10|756.67|749.63|755.72|748.68|756.67|749.63|755.72|748.68|13
1730075900000|2024-10-28 00:38:20|755.67|748.63|755.64|748.6|755.67|748.63|755.57|748.53|9
1730075910000|2024-10-28 00:38:30|755.63|748.59|755.42|748.38|755.63|748.59|755.42|748.38|4
1730075920000|2024-10-28 00:38:40|755.37|748.33|755.02|747.98|755.37|748.33|754.77|747.73|23
1730075930000|2024-10-28 00:38:50|755.07|748.03|755.07|748.03|755.07|748.03|755.07|748.03|1
1730075940000|2024-10-28 00:39:00|755.12|748.08|755.21|748.17|755.37|748.33|755.12|748.08|8
1730075950000|2024-10-28 00:39:10|755.17|748.13|754.82|747.78|755.17|748.13|754.82|747.78|12
1730075960000|2024-10-28 00:39:20|754.77|747.73|754.77|747.73|754.87|747.83|754.62|747.58|11
1730075970000|2024-10-28 00:39:30|754.92|747.88|754.93|747.89|755.02|747.98|754.92|747.88|10
1730075980000|2024-10-28 00:39:40|754.97|747.93|754.97|747.93|755.02|747.98|754.92|747.88|7
1730075990000|2024-10-28 00:39:50|755.02|747.98|755.92|748.88|755.92|748.88|755.02|747.98|5
1730076000000|2024-10-28 00:40:00|756.07|749.03|756.02|748.98|756.12|749.08|756.02|748.98|3
1730076010000|2024-10-28 00:40:10|756.22|749.18|756.22|749.18|756.22|749.18|756.22|749.18|1
1730076020000|2024-10-28 00:40:20|756.37|749.33|755.82|748.78|756.37|749.33|755.82|748.78|6
1730076030000|2024-10-28 00:40:30|755.92|748.88|755.92|748.88|755.92|748.88|755.92|748.88|1
1730076040000|2024-10-28 00:40:40|755.97|748.93|756.17|749.13|756.17|749.13|755.92|748.88|4
1730076050000|2024-10-28 00:40:50|756.12|749.08|755.65|748.61|756.12|749.08|755.65|748.61|9
1730076060000|2024-10-28 00:41:00|755.64|748.6|755.22|748.18|755.64|748.6|755.17|748.13|5
1730076070000|2024-10-28 00:41:10|755.42|748.38|755.12|748.08|755.42|748.38|755.12|748.08|9
1730076080000|2024-10-28 00:41:20|755.22|748.18|755.37|748.33|755.37|748.33|755.22|748.18|5
1730076090000|2024-10-28 00:41:30|755.57|748.53|755.67|748.63|755.67|748.63|755.57|748.53|3
1730076100000|2024-10-28 00:41:40|755.83|748.79|756.57|749.53|756.57|749.53|755.83|748.79|3
1730076120000|2024-10-28 00:42:00|756.97|749.93|756.92|749.88|756.97|749.93|756.92|749.88|2
1730076130000|2024-10-28 00:42:10|756.97|749.93|756.72|749.68|756.97|749.93|756.72|749.68|4
1730076140000|2024-10-28 00:42:20|756.57|749.53|756.07|749.03|756.57|749.53|756.07|749.03|12
1730076150000|2024-10-28 00:42:30|756.12|749.08|756.32|749.28|756.36|749.32|756.07|749.03|15
1730076160000|2024-10-28 00:42:40|756.37|749.33|756.57|749.53|756.57|749.53|756.37|749.33|2
1730076170000|2024-10-28 00:42:50|756.47|749.43|756.37|749.33|756.47|749.43|756.29|749.25|7
1730076180000|2024-10-28 00:43:00|756.32|749.28|756.37|749.33|756.42|749.38|756.22|749.18|5
1730076190000|2024-10-28 00:43:10|756.32|749.28|756.32|749.28|756.32|749.28|756.32|749.28|1
1730076200000|2024-10-28 00:43:20|756.27|749.23|756.42|749.38|756.42|749.38|756.13|749.09|6
1730076210000|2024-10-28 00:43:30|756.37|749.33|756.17|749.13|756.37|749.33|756.17|749.13|6
1730076220000|2024-10-28 00:43:40|756.12|749.08|756.03|748.99|756.12|749.08|756.03|748.99|5
1730076230000|2024-10-28 00:43:50|755.98|748.94|755.9|748.86|756.01|748.97|755.9|748.86|6
1730076240000|2024-10-28 00:44:00|755.82|748.78|755.61|748.57|755.82|748.78|755.61|748.57|5
1730076250000|2024-10-28 00:44:10|755.56|748.52|755.92|748.88|755.92|748.88|755.49|748.45|6
1730076260000|2024-10-28 00:44:20|756.07|749.03|756.02|748.98|756.22|749.18|756.02|748.98|7
1730076270000|2024-10-28 00:44:30|755.97|748.93|756.12|749.08|756.12|749.08|755.93|748.89|6
1730076280000|2024-10-28 00:44:40|755.97|748.93|755.97|748.93|756.07|749.03|755.92|748.88|6
1730076290000|2024-10-28 00:44:50|756.02|748.98|756.32|749.28|756.32|749.28|756.02|748.98|7
1730076300000|2024-10-28 00:45:00|756.27|749.23|755.62|748.58|756.32|749.28|755.57|748.53|11
1730076310000|2024-10-28 00:45:10|755.42|748.38|755.82|748.78|755.92|748.88|755.42|748.38|9
1730076330000|2024-10-28 00:45:30|756.37|749.33|756.77|749.73|756.87|749.83|756.37|749.33|5
1730076340000|2024-10-28 00:45:40|756.97|749.93|757.07|750.03|757.07|750.03|756.97|749.93|2
1730076360000|2024-10-28 00:46:00|757.02|749.98|757.02|749.98|757.02|749.98|757.02|749.98|1
1730076370000|2024-10-28 00:46:10|757.17|750.13|757.72|750.68|757.72|750.68|757.17|750.13|5
1730076380000|2024-10-28 00:46:20|757.67|750.63|757.62|750.58|757.67|750.63|757.62|750.58|2
1730076390000|2024-10-28 00:46:30|757.67|750.63|757.67|750.63|757.67|750.63|757.67|750.63|1
1730076400000|2024-10-28 00:46:40|757.62|750.58|757.62|750.58|757.62|750.58|757.62|750.58|1
1730076410000|2024-10-28 00:46:50|757.67|750.63|757.67|750.63|757.67|750.63|757.67|750.63|1
1730076420000|2024-10-28 00:47:00|757.72|750.68|757.62|750.58|757.72|750.68|757.62|750.58|2
1730076430000|2024-10-28 00:47:10|757.57|750.53|757.42|750.38|757.57|750.53|757.42|750.38|3
1730076440000|2024-10-28 00:47:20|757.37|750.33|757.42|750.38|757.42|750.38|757.37|750.33|2
1730076480000|2024-10-28 00:48:00|757.37|750.33|757.22|750.18|757.37|750.33|757.22|750.18|4
1730076490000|2024-10-28 00:48:10|757.17|750.13|757.07|750.03|757.17|750.13|757.07|750.03|3
1730076500000|2024-10-28 00:48:20|757.12|750.08|757.22|750.18|757.32|750.28|757.12|750.08|4
1730076510000|2024-10-28 00:48:30|757.27|750.23|757.32|750.28|757.32|750.28|757.22|750.18|4
1730076520000|2024-10-28 00:48:40|757.27|750.23|757.42|750.38|757.42|750.38|757.27|750.23|3
1730076540000|2024-10-28 00:49:00|757.47|750.43|756.73|749.69|757.47|750.43|756.68|749.64|12
1730076550000|2024-10-28 00:49:10|756.68|749.64|756.77|749.73|756.77|749.73|756.66|749.62|3
1730076560000|2024-10-28 00:49:20|756.82|749.78|756.64|749.6|756.82|749.78|756.64|749.6|5
1730076570000|2024-10-28 00:49:30|756.63|749.59|756.63|749.59|756.63|749.59|756.63|749.59|1
1730076580000|2024-10-28 00:49:40|756.61|749.57|756.52|749.48|756.61|749.57|756.52|749.48|4
1730076590000|2024-10-28 00:49:50|756.55|749.51|756.54|749.5|756.55|749.51|756.54|749.5|2
1730076600000|2024-10-28 00:50:00|756.49|749.45|756.57|749.53|756.57|749.53|756.24|749.2|11
1730076610000|2024-10-28 00:50:10|756.67|749.63|756.67|749.63|756.67|749.63|756.67|749.63|1
1730076620000|2024-10-28 00:50:20|757.02|749.98|757.02|749.98|757.02|749.98|757.02|749.98|1
1730076640000|2024-10-28 00:50:40|757.47|750.43|757.32|750.28|757.52|750.48|757.3|750.26|6
1730076660000|2024-10-28 00:51:00|757.52|750.48|757.52|750.48|757.62|750.58|757.52|750.48|4
1730076670000|2024-10-28 00:51:10|757.27|750.23|757.47|750.43|757.47|750.43|757.27|750.23|2
1730076690000|2024-10-28 00:51:30|757.87|750.83|757.87|750.83|757.87|750.83|757.87|750.83|1
1730076700000|2024-10-28 00:51:40|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1730076710000|2024-10-28 00:51:50|757.72|750.68|757.72|750.68|757.72|750.68|757.72|750.68|1
1730076720000|2024-10-28 00:52:00|757.62|750.58|756.94|749.9|757.62|750.58|756.94|749.9|10
1730076730000|2024-10-28 00:52:10|757.09|750.05|757|749.96|757.09|750.05|756.9|749.86|8
1730076740000|2024-10-28 00:52:20|756.92|749.88|757.02|749.98|757.17|750.13|756.87|749.83|10
1730076750000|2024-10-28 00:52:30|757.12|750.08|757.22|750.18|757.22|750.18|757.12|750.08|6
1730076760000|2024-10-28 00:52:40|757.07|750.03|756.92|749.88|757.07|750.03|756.79|749.75|10
1730076770000|2024-10-28 00:52:50|756.88|749.84|756.82|749.78|756.88|749.84|756.82|749.78|3
1730076780000|2024-10-28 00:53:00|756.81|749.77|756.71|749.67|756.81|749.77|756.71|749.67|3
1730076790000|2024-10-28 00:53:10|756.66|749.62|756.82|749.78|756.82|749.78|756.57|749.53|7
1730076800000|2024-10-28 00:53:20|756.87|749.83|757.27|750.23|757.27|750.23|756.87|749.83|3
1730076810000|2024-10-28 00:53:30|757.22|750.18|757.22|750.18|757.22|750.18|757.17|750.13|5
1730076820000|2024-10-28 00:53:40|757.17|750.13|757.22|750.18|757.22|750.18|757.17|750.13|4
1730076830000|2024-10-28 00:53:50|757.52|750.48|757.52|750.48|757.52|750.48|757.52|750.48|1
1730076840000|2024-10-28 00:54:00|757.42|750.38|757.37|750.33|757.42|750.38|757.37|750.33|2
1730076850000|2024-10-28 00:54:10|757.32|750.28|757.07|750.03|757.32|750.28|756.99|749.95|6
1730076860000|2024-10-28 00:54:20|757.02|749.98|756.86|749.82|757.02|749.98|756.86|749.82|4
1730076870000|2024-10-28 00:54:30|756.85|749.81|757.12|750.08|757.12|750.08|756.85|749.81|4
1730076880000|2024-10-28 00:54:40|757.07|750.03|757.02|749.98|757.07|750.03|757.02|749.98|2
1730076890000|2024-10-28 00:54:50|757.07|750.03|757.07|750.03|757.07|750.03|757.07|750.03|1
1730076900000|2024-10-28 00:55:00|756.97|749.93|756.82|749.78|756.97|749.93|756.8|749.76|4
1730076910000|2024-10-28 00:55:10|757.07|750.03|757.27|750.23|757.27|750.23|757.07|750.03|3
1730076920000|2024-10-28 00:55:20|757.42|750.38|757.47|750.43|757.47|750.43|757.42|750.38|2
1730076930000|2024-10-28 00:55:30|757.57|750.53|757.57|750.53|757.57|750.53|757.57|750.53|1
1730076940000|2024-10-28 00:55:40|757.67|750.63|757.67|750.63|757.67|750.63|757.67|750.63|1
1730076970000|2024-10-28 00:56:10|757.77|750.73|757.77|750.73|757.77|750.73|757.77|750.73|1
1730076980000|2024-10-28 00:56:20|757.87|750.83|757.87|750.83|757.87|750.83|757.87|750.83|1
1730077030000|2024-10-28 00:57:10|758.02|750.98|758.02|750.98|758.02|750.98|758.02|750.98|1
1730077040000|2024-10-28 00:57:20|757.92|750.88|757.77|750.73|757.92|750.88|757.67|750.63|3
1730077050000|2024-10-28 00:57:30|757.82|750.78|757.47|750.43|757.82|750.78|757.47|750.43|5
1730077060000|2024-10-28 00:57:40|757.52|750.48|757.42|750.38|757.52|750.48|757.42|750.38|3
1730077070000|2024-10-28 00:57:50|757.47|750.43|757.52|750.48|757.52|750.48|757.42|750.38|3
1730077080000|2024-10-28 00:58:00|757.47|750.43|757.57|750.53|757.57|750.53|757.42|750.38|3
1730077090000|2024-10-28 00:58:10|757.52|750.48|757.67|750.63|757.67|750.63|757.52|750.48|2
1730077100000|2024-10-28 00:58:20|757.92|750.88|757.92|750.88|757.92|750.88|757.92|750.88|1
1730077110000|2024-10-28 00:58:30|757.97|750.93|758.07|751.03|758.07|751.03|757.97|750.93|2
1730077120000|2024-10-28 00:58:40|758.42|751.38|758.72|751.68|758.72|751.68|758.42|751.38|3
1730077140000|2024-10-28 00:59:00|758.77|751.73|758.57|751.53|758.77|751.73|758.57|751.53|4
1730077170000|2024-10-28 00:59:30|758.67|751.63|758.72|751.68|758.72|751.68|758.62|751.58|3
1730077190000|2024-10-28 00:59:50|758.67|751.63|758.77|751.73|758.77|751.73|758.67|751.63|3
1730077200000|2024-10-28 01:00:00|758.72|751.68|759.02|751.98|759.02|751.98|758.57|751.53|5
1730077210000|2024-10-28 01:00:10|758.97|751.93|759.02|751.98|759.02|751.98|758.82|751.78|6
1730077230000|2024-10-28 01:00:30|759.32|752.28|759.32|752.28|759.52|752.48|759.27|752.23|8
1730077240000|2024-10-28 01:00:40|759.62|752.58|759.62|752.58|759.62|752.58|759.57|752.53|3
1730077250000|2024-10-28 01:00:50|759.57|752.53|759.47|752.43|759.57|752.53|759.07|752.03|13
1730077260000|2024-10-28 01:01:00|759.57|752.53|759.72|752.68|759.72|752.68|759.32|752.28|10
1730077270000|2024-10-28 01:01:10|759.77|752.73|759.87|752.83|759.87|752.83|759.77|752.73|3
1730077280000|2024-10-28 01:01:20|760.37|753.33|760.42|753.38|760.52|753.48|760.37|753.33|7
1730077290000|2024-10-28 01:01:30|760.67|753.63|760.62|753.58|760.67|753.63|760.62|753.58|2
1730077300000|2024-10-28 01:01:40|760.67|753.63|761.07|754.03|761.07|754.03|760.62|753.58|7
1730077310000|2024-10-28 01:01:50|761.12|754.08|761.12|754.08|761.17|754.13|761.12|754.08|3
1730077320000|2024-10-28 01:02:00|761.32|754.28|761.47|754.43|761.47|754.43|761.27|754.23|7
1730077330000|2024-10-28 01:02:10|761.42|754.38|761.62|754.58|761.62|754.58|761.42|754.38|3
1730077340000|2024-10-28 01:02:20|761.67|754.63|761.92|754.88|761.92|754.88|761.67|754.63|3
1730077350000|2024-10-28 01:02:30|762.57|755.53|762.22|755.18|762.57|755.53|762.12|755.08|9
1730077360000|2024-10-28 01:02:40|762.32|755.28|762.67|755.63|762.67|755.63|762.32|755.28|3
1730077370000|2024-10-28 01:02:50|762.42|755.38|762.22|755.18|762.42|755.38|762.22|755.18|3
1730077380000|2024-10-28 01:03:00|762.17|755.13|762.27|755.23|762.37|755.33|762.17|755.13|5
1730077390000|2024-10-28 01:03:10|762.37|755.33|762.22|755.18|762.37|755.33|762.22|755.18|3
1730077400000|2024-10-28 01:03:20|762.42|755.38|762.42|755.38|762.42|755.38|762.42|755.38|1
1730077420000|2024-10-28 01:03:40|762.92|755.88|763.07|756.03|763.07|756.03|762.92|755.88|2
1730077430000|2024-10-28 01:03:50|763.22|756.18|763.12|756.08|763.22|756.18|763.12|756.08|3
1730077440000|2024-10-28 01:04:00|763.22|756.18|763.22|756.18|763.22|756.18|763.22|756.18|1
1730077460000|2024-10-28 01:04:20|763.02|755.98|763.47|756.43|763.47|756.43|763.02|755.98|2
1730077470000|2024-10-28 01:04:30|763.77|756.73|763.92|756.88|763.92|756.88|763.77|756.73|2
1730077480000|2024-10-28 01:04:40|763.97|756.93|764.22|757.18|764.37|757.33|763.97|756.93|3
1730077490000|2024-10-28 01:04:50|764.37|757.33|764.52|757.48|764.52|757.48|764.37|757.33|2
1730077500000|2024-10-28 01:05:00|764.62|757.58|764.12|757.08|764.62|757.58|764.02|756.98|6
1730077510000|2024-10-28 01:05:10|764.37|757.33|764.42|757.38|764.52|757.48|764.37|757.33|3
1730077530000|2024-10-28 01:05:30|764.27|757.23|763.77|756.73|764.27|757.23|763.76|756.72|10
1730077540000|2024-10-28 01:05:40|763.82|756.78|763.82|756.78|763.87|756.83|763.77|756.73|7
1730077550000|2024-10-28 01:05:50|763.92|756.88|763.87|756.83|763.92|756.88|763.82|756.78|4
1730077560000|2024-10-28 01:06:00|764.17|757.13|763.92|756.88|764.27|757.23|763.92|756.88|6
1730077570000|2024-10-28 01:06:10|763.97|756.93|764.17|757.13|764.17|757.13|763.97|756.93|4
1730077580000|2024-10-28 01:06:20|764.47|757.43|764.47|757.43|764.47|757.43|764.47|757.43|1
1730077590000|2024-10-28 01:06:30|764.42|757.38|764.37|757.33|764.42|757.38|764.27|757.23|6
1730077600000|2024-10-28 01:06:40|764.47|757.43|764.42|757.38|764.47|757.43|764.37|757.33|4
1730077610000|2024-10-28 01:06:50|764.47|757.43|764.17|757.13|764.47|757.43|764.17|757.13|4
1730077620000|2024-10-28 01:07:00|764.22|757.18|763.37|756.33|764.22|757.18|763.07|756.03|21
1730077630000|2024-10-28 01:07:10|763.42|756.38|763.3|756.26|763.42|756.38|763.3|756.26|7
1730077640000|2024-10-28 01:07:20|763.29|756.25|763.37|756.33|763.47|756.43|763.29|756.25|6
1730077650000|2024-10-28 01:07:30|763.27|756.23|763.07|756.03|763.27|756.23|763.07|756.03|17
1730077660000|2024-10-28 01:07:40|763.02|755.98|762.77|755.73|763.02|755.98|762.77|755.73|6
1730077670000|2024-10-28 01:07:50|762.79|755.75|762.77|755.73|762.79|755.75|762.77|755.73|3
1730077680000|2024-10-28 01:08:00|762.75|755.71|762.72|755.68|762.75|755.71|762.67|755.63|6
1730077690000|2024-10-28 01:08:10|762.7|755.66|763.02|755.98|763.12|756.08|762.7|755.66|10
1730077700000|2024-10-28 01:08:20|763.07|756.03|763.22|756.18|763.27|756.23|763.07|756.03|4
1730077730000|2024-10-28 01:08:50|763.17|756.13|762.72|755.68|763.17|756.13|762.72|755.68|8
1730077740000|2024-10-28 01:09:00|762.67|755.63|762.03|754.99|762.67|755.63|761.97|754.93|14
1730077750000|2024-10-28 01:09:10|762.08|755.04|762.12|755.08|762.12|755.08|762.07|755.03|5
1730077760000|2024-10-28 01:09:20|762.17|755.13|761.87|754.83|762.17|755.13|761.87|754.83|5
1730077770000|2024-10-28 01:09:30|761.91|754.87|762.31|755.27|762.31|755.27|761.91|754.87|4
1730077780000|2024-10-28 01:09:40|762.26|755.22|762.42|755.38|762.42|755.38|762.22|755.18|9
1730077800000|2024-10-28 01:10:00|762.27|755.23|762.02|754.98|762.37|755.33|761.85|754.81|11
1730077810000|2024-10-28 01:10:10|762.07|755.03|762.32|755.28|762.32|755.28|762.07|755.03|4
1730077820000|2024-10-28 01:10:20|762.12|755.08|761.92|754.88|762.12|755.08|761.92|754.88|3
1730077830000|2024-10-28 01:10:30|761.87|754.83|761.27|754.23|761.87|754.83|761.27|754.23|9
1730077840000|2024-10-28 01:10:40|761.32|754.28|761.27|754.23|761.37|754.33|761.27|754.23|4
1730077850000|2024-10-28 01:10:50|761.32|754.28|761.62|754.58|761.82|754.78|761.32|754.28|7
1730077860000|2024-10-28 01:11:00|762.07|755.03|762.07|755.03|762.07|755.03|762.07|755.03|1
1730077870000|2024-10-28 01:11:10|762.02|754.98|762.02|754.98|762.02|754.98|762.02|754.98|1
1730077880000|2024-10-28 01:11:20|762.22|755.18|762.22|755.18|762.22|755.18|762.22|755.18|1
1730077890000|2024-10-28 01:11:30|762.17|755.13|762.17|755.13|762.17|755.13|762.17|755.13|1
1730077900000|2024-10-28 01:11:40|762.47|755.43|763.42|756.38|763.42|756.38|762.47|755.43|3
1730077910000|2024-10-28 01:11:50|763.32|756.28|763.02|755.98|763.32|756.28|763.02|755.98|7
1730077920000|2024-10-28 01:12:00|763.07|756.03|763.32|756.28|763.32|756.28|763.07|756.03|3
1730077930000|2024-10-28 01:12:10|763.27|756.23|763.02|755.98|763.27|756.23|763.02|755.98|7
1730077940000|2024-10-28 01:12:20|763.07|756.03|763.07|756.03|763.07|756.03|763.02|755.98|3
1730077950000|2024-10-28 01:12:30|763.02|755.98|762.52|755.48|763.07|756.03|762.47|755.43|9
1730077960000|2024-10-28 01:12:40|762.51|755.47|763.02|755.98|763.02|755.98|762.36|755.32|10
1730077970000|2024-10-28 01:12:50|763.32|756.28|763.37|756.33|763.37|756.33|763.32|756.28|2
1730077980000|2024-10-28 01:13:00|763.52|756.48|763.62|756.58|763.62|756.58|763.47|756.43|4
1730077990000|2024-10-28 01:13:10|763.77|756.73|763.77|756.73|763.77|756.73|763.77|756.73|1
1730078000000|2024-10-28 01:13:20|763.87|756.83|763.82|756.78|763.87|756.83|763.82|756.78|2
1730078010000|2024-10-28 01:13:30|763.92|756.88|764.67|757.63|764.67|757.63|763.82|756.78|4
1730078020000|2024-10-28 01:13:40|764.77|757.73|765.72|758.68|765.82|758.78|764.77|757.73|9
1730078030000|2024-10-28 01:13:50|765.77|758.73|765.82|758.78|765.82|758.78|765.72|758.68|4
1730078040000|2024-10-28 01:14:00|766.97|759.93|766.72|759.68|766.97|759.93|766.72|759.68|5
1730078050000|2024-10-28 01:14:10|766.82|759.78|766.87|759.83|766.97|759.93|766.82|759.78|4
1730078060000|2024-10-28 01:14:20|766.82|759.78|767.22|760.18|767.22|760.18|766.82|759.78|8
1730078070000|2024-10-28 01:14:30|767.27|760.23|767.17|760.13|767.42|760.38|767.17|760.13|11
1730078080000|2024-10-28 01:14:40|766.97|759.93|766.32|759.28|766.97|759.93|766.22|759.18|15
1730078090000|2024-10-28 01:14:50|766.34|759.3|765.92|758.88|766.52|759.48|765.92|758.88|19
1730078100000|2024-10-28 01:15:00|765.87|758.83|765.57|758.53|765.92|758.88|765.27|758.23|21
1730078110000|2024-10-28 01:15:10|765.47|758.43|766.02|758.98|766.02|758.98|765.27|758.23|24
1730078120000|2024-10-28 01:15:20|766.17|759.13|766.72|759.68|766.87|759.83|766.17|759.13|8
1730078130000|2024-10-28 01:15:30|766.82|759.78|766.77|759.73|766.82|759.78|766.77|759.73|2
1730078140000|2024-10-28 01:15:40|766.82|759.78|767.47|760.43|767.47|760.43|766.82|759.78|8
1730078150000|2024-10-28 01:15:50|767.22|760.18|767.02|759.98|767.42|760.38|766.97|759.93|12
1730078160000|2024-10-28 01:16:00|766.97|759.93|767.12|760.08|767.12|760.08|766.97|759.93|6
1730078170000|2024-10-28 01:16:10|767.07|760.03|766.82|759.78|767.12|760.08|766.77|759.73|8
1730078180000|2024-10-28 01:16:20|766.77|759.73|766.17|759.13|766.77|759.73|765.97|758.93|21
1730078190000|2024-10-28 01:16:30|766.12|759.08|765.62|758.58|766.12|759.08|765.57|758.53|15
1730078200000|2024-10-28 01:16:40|765.67|758.63|765.27|758.23|765.67|758.63|765.22|758.18|23
1730078210000|2024-10-28 01:16:50|765.22|758.18|765.32|758.28|765.32|758.28|765.07|758.03|9
1730078220000|2024-10-28 01:17:00|765.37|758.33|765.17|758.13|765.47|758.43|764.82|757.78|19
1730078230000|2024-10-28 01:17:10|765.22|758.18|764.87|757.83|765.27|758.23|764.77|757.73|18
1730078240000|2024-10-28 01:17:20|764.82|757.78|765.27|758.23|765.42|758.38|764.82|757.78|18
1730078250000|2024-10-28 01:17:30|765.22|758.18|764.97|757.93|765.22|758.18|764.62|757.58|16
1730078260000|2024-10-28 01:17:40|765.02|757.98|764.87|757.83|765.07|758.03|764.82|757.78|10
1730078270000|2024-10-28 01:17:50|764.92|757.88|764.87|757.83|764.92|757.88|764.87|757.83|2
1730078280000|2024-10-28 01:18:00|764.72|757.68|764.97|757.93|765.07|758.03|764.57|757.53|16
1730078290000|2024-10-28 01:18:10|765.07|758.03|765.02|757.98|765.17|758.13|765.02|757.98|5
1730078300000|2024-10-28 01:18:20|764.97|757.93|764.72|757.68|764.97|757.93|764.62|757.58|13
1730078310000|2024-10-28 01:18:30|764.57|757.53|764.52|757.48|764.57|757.53|764.48|757.44|5
1730078320000|2024-10-28 01:18:40|764.47|757.43|764.2|757.16|764.47|757.43|764.2|757.16|11
1730078330000|2024-10-28 01:18:50|764.25|757.21|763.96|756.92|764.25|757.21|763.96|756.92|8
1730078340000|2024-10-28 01:19:00|763.95|756.91|763.99|756.95|764.07|757.03|763.95|756.91|5
1730078350000|2024-10-28 01:19:10|764.02|756.98|764.07|757.03|764.22|757.18|764.02|756.98|6
1730078360000|2024-10-28 01:19:20|764.12|757.08|763.84|756.8|764.12|757.08|763.84|756.8|10
1730078370000|2024-10-28 01:19:30|763.82|756.78|763.57|756.53|763.82|756.78|763.42|756.38|15
1730078380000|2024-10-28 01:19:40|763.52|756.48|763.22|756.18|763.52|756.48|763.22|756.18|8
1730078390000|2024-10-28 01:19:50|763.17|756.13|763.12|756.08|763.17|756.13|763.12|756.08|2
1730078400000|2024-10-28 01:20:00|763.11|756.07|762.47|755.43|763.11|756.07|762.47|755.43|10
1730078410000|2024-10-28 01:20:10|762.42|755.38|762.72|755.68|762.72|755.68|762.42|755.38|14
1730078420000|2024-10-28 01:20:20|762.87|755.83|762.62|755.58|763.02|755.98|762.62|755.58|14
1730078430000|2024-10-28 01:20:30|762.72|755.68|762.86|755.82|762.86|755.82|762.57|755.53|8
1730078440000|2024-10-28 01:20:40|762.97|755.93|762.97|755.93|763.02|755.98|762.85|755.81|10
1730078450000|2024-10-28 01:20:50|763.02|755.98|762.52|755.48|763.17|756.13|762.52|755.48|10
1730078460000|2024-10-28 01:21:00|762.57|755.53|761.87|754.83|762.57|755.53|761.87|754.83|8
1730078470000|2024-10-28 01:21:10|761.97|754.93|762.07|755.03|762.07|755.03|761.97|754.93|5
1730078480000|2024-10-28 01:21:20|762.02|754.98|761.37|754.33|762.02|754.98|761.37|754.33|9
1730078490000|2024-10-28 01:21:30|761.42|754.38|761.35|754.31|761.51|754.47|761.35|754.31|7
1730078500000|2024-10-28 01:21:40|761.27|754.23|761.02|753.98|761.27|754.23|761.02|753.98|3
1730078510000|2024-10-28 01:21:50|761.06|754.02|760.27|753.23|761.11|754.07|760.27|753.23|11
1730078520000|2024-10-28 01:22:00|760.22|753.18|760.27|753.23|760.45|753.41|760.12|753.08|14
1730078530000|2024-10-28 01:22:10|760.31|753.27|760.17|753.13|760.42|753.38|760.17|753.13|11
1730078540000|2024-10-28 01:22:20|760.12|753.08|760.07|753.03|760.17|753.13|760.07|753.03|6
1730078550000|2024-10-28 01:22:30|760.02|752.98|760.22|753.18|760.37|753.33|760.02|752.98|6
1730078560000|2024-10-28 01:22:40|760.1|753.06|759.92|752.88|760.1|753.06|759.92|752.88|4
1730078570000|2024-10-28 01:22:50|759.91|752.87|759.62|752.58|759.91|752.87|759.62|752.58|6
1730078580000|2024-10-28 01:23:00|759.61|752.57|759.59|752.55|759.61|752.57|759.59|752.55|3
1730078590000|2024-10-28 01:23:10|759.62|752.58|759.37|752.33|759.82|752.78|759.37|752.33|8
1730078600000|2024-10-28 01:23:20|759.32|752.28|759.07|752.03|759.32|752.28|759.07|752.03|3
1730078610000|2024-10-28 01:23:30|759.02|751.98|759.27|752.23|759.27|752.23|758.92|751.88|10
1730078620000|2024-10-28 01:23:40|759.22|752.18|759.2|752.16|759.22|752.18|758.97|751.93|6
1730078630000|2024-10-28 01:23:50|759.32|752.28|759.42|752.38|759.42|752.38|759.27|752.23|4
1730078640000|2024-10-28 01:24:00|759.66|752.62|760.47|753.43|760.47|753.43|759.66|752.62|7
1730078650000|2024-10-28 01:24:10|760.42|753.38|760.47|753.43|760.47|753.43|760.42|753.38|2
1730078660000|2024-10-28 01:24:20|760.37|753.33|760.47|753.43|760.47|753.43|760.27|753.23|7
1730078670000|2024-10-28 01:24:30|760.22|753.18|760.02|752.98|760.27|753.23|760.02|752.98|4
1730078680000|2024-10-28 01:24:40|759.82|752.78|759.92|752.88|759.92|752.88|759.63|752.59|9
1730078690000|2024-10-28 01:24:50|759.97|752.93|759.97|752.93|759.97|752.93|759.97|752.93|1
1730078700000|2024-10-28 01:25:00|760.02|752.98|760.02|752.98|760.02|752.98|759.97|752.93|3
1730078710000|2024-10-28 01:25:10|760.12|753.08|760.32|753.28|760.32|753.28|760.12|753.08|2
1730078720000|2024-10-28 01:25:20|760.42|753.38|759.97|752.93|760.42|753.38|759.82|752.78|18
1730078730000|2024-10-28 01:25:30|760.02|752.98|759.92|752.88|760.02|752.98|759.87|752.83|11
1730078740000|2024-10-28 01:25:40|759.77|752.73|759.47|752.43|759.77|752.73|759.47|752.43|14
1730078750000|2024-10-28 01:25:50|759.42|752.38|759.59|752.55|759.6|752.56|759.37|752.33|10
1730078760000|2024-10-28 01:26:00|759.69|752.65|759.62|752.58|759.92|752.88|759.62|752.58|10
1730078770000|2024-10-28 01:26:10|759.47|752.43|759.62|752.58|759.62|752.58|759.37|752.33|9
1730078780000|2024-10-28 01:26:20|759.57|752.53|759.87|752.83|759.87|752.83|759.57|752.53|4
1730078790000|2024-10-28 01:26:30|759.97|752.93|759.97|752.93|759.97|752.93|759.97|752.93|1
1730078800000|2024-10-28 01:26:40|760.02|752.98|760.17|753.13|760.17|753.13|760.02|752.98|2
1730078810000|2024-10-28 01:26:50|760.22|753.18|760.02|752.98|760.67|753.63|760.02|752.98|8
1730078820000|2024-10-28 01:27:00|760.07|753.03|760.32|753.28|760.32|753.28|760.07|753.03|4
1730078830000|2024-10-28 01:27:10|760.37|753.33|759.71|752.67|760.42|753.38|759.67|752.63|10
1730078840000|2024-10-28 01:27:20|759.67|752.63|759.66|752.62|759.73|752.69|759.63|752.59|7
1730078850000|2024-10-28 01:27:30|759.71|752.67|759.87|752.83|759.92|752.88|759.71|752.67|7
1730078860000|2024-10-28 01:27:40|759.97|752.93|760.02|752.98|760.17|753.13|759.92|752.88|8
1730078870000|2024-10-28 01:27:50|759.97|752.93|759.87|752.83|759.97|752.93|759.82|752.78|8
1730078880000|2024-10-28 01:28:00|759.92|752.88|759.87|752.83|760.02|752.98|759.87|752.83|6
1730078890000|2024-10-28 01:28:10|759.92|752.88|760.12|753.08|760.12|753.08|759.87|752.83|6
1730078910000|2024-10-28 01:28:30|760.17|753.13|760.17|753.13|760.17|753.13|760.12|753.08|3
1730078920000|2024-10-28 01:28:40|760.62|753.58|760.32|753.28|760.62|753.58|760.22|753.18|14
1730078930000|2024-10-28 01:28:50|760.42|753.38|760.42|753.38|760.52|753.48|760.32|753.28|10
1730078940000|2024-10-28 01:29:00|760.27|753.23|760.37|753.33|760.52|753.48|760.27|753.23|13
1730078950000|2024-10-28 01:29:10|760.42|753.38|760.42|753.38|760.42|753.38|760.42|753.38|1
1730078960000|2024-10-28 01:29:20|760.47|753.43|760.47|753.43|760.47|753.43|760.47|753.43|1
1730078970000|2024-10-28 01:29:30|760.42|753.38|761.97|754.93|761.97|754.93|760.17|753.13|12
1730078980000|2024-10-28 01:29:40|762.02|754.98|762.02|754.98|762.02|754.98|762.02|754.98|1
1730078990000|2024-10-28 01:29:50|762.12|755.08|761.67|754.63|762.12|755.08|761.62|754.58|9
1730079000000|2024-10-28 01:30:00|761.72|754.68|761.67|754.63|761.82|754.78|761.67|754.63|10
1730079010000|2024-10-28 01:30:10|761.72|754.68|761.62|754.58|761.82|754.78|761.62|754.58|8
1730079020000|2024-10-28 01:30:20|761.77|754.73|760.02|752.98|761.77|754.73|760.02|752.98|16
1730079030000|2024-10-28 01:30:30|759.97|752.93|759.32|752.28|760.02|752.98|759.32|752.28|13
1730079040000|2024-10-28 01:30:40|759.37|752.33|759.17|752.13|759.37|752.33|759.12|752.08|9
1730079050000|2024-10-28 01:30:50|759.12|752.08|759.37|752.33|759.37|752.33|759.12|752.08|10
1730079060000|2024-10-28 01:31:00|759.32|752.28|759.27|752.23|759.37|752.33|759.12|752.08|18
1730079070000|2024-10-28 01:31:10|759.32|752.28|759.34|752.3|759.37|752.33|759.27|752.23|13
1730079080000|2024-10-28 01:31:20|759.52|752.48|759.62|752.58|759.72|752.68|759.52|752.48|9
1730079090000|2024-10-28 01:31:30|759.67|752.63|759.37|752.33|759.72|752.68|759.32|752.28|13
1730079100000|2024-10-28 01:31:40|759.32|752.28|759.47|752.43|759.47|752.43|759.27|752.23|7
1730079110000|2024-10-28 01:31:50|759.52|752.48|759.57|752.53|759.62|752.58|759.32|752.28|13
1730079120000|2024-10-28 01:32:00|759.62|752.58|759.42|752.38|759.62|752.58|759.32|752.28|10
1730079130000|2024-10-28 01:32:10|759.52|752.48|759.62|752.58|759.62|752.58|759.52|752.48|9
1730079140000|2024-10-28 01:32:20|759.57|752.53|760.32|753.28|760.37|753.33|759.57|752.53|7
1730079150000|2024-10-28 01:32:30|760.22|753.18|759.67|752.63|760.32|753.28|759.67|752.63|22
1730079160000|2024-10-28 01:32:40|759.72|752.68|760.12|753.08|760.12|753.08|759.67|752.63|12
1730079170000|2024-10-28 01:32:50|760.07|753.03|759.97|752.93|760.07|753.03|759.97|752.93|15
1730079180000|2024-10-28 01:33:00|759.92|752.88|759.77|752.73|759.92|752.88|759.77|752.73|11
1730079190000|2024-10-28 01:33:10|759.72|752.68|759.77|752.73|759.82|752.78|759.72|752.68|6
1730079200000|2024-10-28 01:33:20|759.82|752.78|759.82|752.78|759.82|752.78|759.82|752.78|1
1730079210000|2024-10-28 01:33:30|759.77|752.73|759.5|752.46|759.77|752.73|759.5|752.46|5
1730079220000|2024-10-28 01:33:40|759.45|752.41|759.27|752.23|759.45|752.41|759.27|752.23|4
1730079230000|2024-10-28 01:33:50|759.26|752.22|759.25|752.21|759.26|752.22|759.25|752.21|2
1730079240000|2024-10-28 01:34:00|759.3|752.26|759.22|752.18|759.3|752.26|759.22|752.18|4
1730079250000|2024-10-28 01:34:10|759.02|751.98|758.62|751.58|759.02|751.98|758.57|751.53|6
1730079260000|2024-10-28 01:34:20|758.66|751.62|758.37|751.33|758.76|751.72|758.37|751.33|17
1730079270000|2024-10-28 01:34:30|758.42|751.38|758.67|751.63|758.67|751.63|758.37|751.33|10
1730079280000|2024-10-28 01:34:40|758.62|751.58|758.63|751.59|758.68|751.64|758.58|751.54|6
1730079290000|2024-10-28 01:34:50|758.67|751.63|758.72|751.68|758.72|751.68|758.67|751.63|4
1730079300000|2024-10-28 01:35:00|758.77|751.73|758.82|751.78|758.87|751.83|758.72|751.68|13
1730079310000|2024-10-28 01:35:10|758.77|751.73|758.82|751.78|758.82|751.78|758.77|751.73|8
1730079320000|2024-10-28 01:35:20|758.77|751.73|758.17|751.13|758.82|751.78|758.17|751.13|11
1730079330000|2024-10-28 01:35:30|758.07|751.03|757.92|750.88|758.07|751.03|757.57|750.53|11
1730079340000|2024-10-28 01:35:40|757.87|750.83|757.82|750.78|757.87|750.83|757.82|750.78|2
1730079350000|2024-10-28 01:35:50|757.77|750.73|757.92|750.88|757.92|750.88|757.62|750.58|9
1730079360000|2024-10-28 01:36:00|757.87|750.83|757.72|750.68|757.87|750.83|757.67|750.63|10
1730079370000|2024-10-28 01:36:10|757.62|750.58|757.59|750.55|757.62|750.58|757.37|750.33|6
1730079380000|2024-10-28 01:36:20|757.64|750.6|757.67|750.63|757.72|750.68|757.58|750.54|10
1730079390000|2024-10-28 01:36:30|757.62|750.58|757.6|750.56|757.62|750.58|757.55|750.51|7
1730079400000|2024-10-28 01:36:40|757.65|750.61|757.52|750.48|757.67|750.63|757.52|750.48|6
1730079410000|2024-10-28 01:36:50|757.47|750.43|757.32|750.28|757.57|750.53|757.32|750.28|7
1730079420000|2024-10-28 01:37:00|757.37|750.33|757.32|750.28|757.42|750.38|757.32|750.28|4
1730079430000|2024-10-28 01:37:10|757.34|750.3|757.42|750.38|757.67|750.63|757.34|750.3|9
1730079440000|2024-10-28 01:37:20|757.47|750.43|757.57|750.53|757.62|750.58|757.42|750.38|15
1730079450000|2024-10-28 01:37:30|757.62|750.58|757.42|750.38|757.72|750.68|757.42|750.38|9
1730079460000|2024-10-28 01:37:40|757.37|750.33|757.32|750.28|757.37|750.33|757.32|750.28|2
1730079470000|2024-10-28 01:37:50|757.37|750.33|757.42|750.38|757.42|750.38|757.37|750.33|4
1730079480000|2024-10-28 01:38:00|757.47|750.43|757.47|750.43|757.62|750.58|757.47|750.43|7
1730079490000|2024-10-28 01:38:10|757.37|750.33|757.27|750.23|757.37|750.33|757.27|750.23|3
1730079500000|2024-10-28 01:38:20|757.22|750.18|757.22|750.18|757.22|750.18|757.22|750.18|1
1730079510000|2024-10-28 01:38:30|757.17|750.13|757.17|750.13|757.22|750.18|757.17|750.13|3
1730079520000|2024-10-28 01:38:40|757.37|750.33|757.37|750.33|757.42|750.38|757.32|750.28|9
1730079530000|2024-10-28 01:38:50|757.32|750.28|757.37|750.33|757.37|750.33|757.32|750.28|2
1730079550000|2024-10-28 01:39:10|757.62|750.58|757.27|750.23|757.82|750.78|757.27|750.23|12
1730079560000|2024-10-28 01:39:20|757.26|750.22|757.32|750.28|757.42|750.38|757.25|750.21|5
1730079570000|2024-10-28 01:39:30|757.37|750.33|757.52|750.48|757.52|750.48|757.32|750.28|5
1730079590000|2024-10-28 01:39:50|757.67|750.63|757.67|750.63|757.67|750.63|757.67|750.63|1
1730079600000|2024-10-28 01:40:00|757.72|750.68|757.62|750.58|757.72|750.68|757.62|750.58|5
1730079610000|2024-10-28 01:40:10|757.57|750.53|757.52|750.48|757.62|750.58|757.47|750.43|6
1730079620000|2024-10-28 01:40:20|757.37|750.33|757.33|750.29|757.37|750.33|757.33|750.29|2
1730079630000|2024-10-28 01:40:30|757.38|750.34|757.48|750.44|757.48|750.44|757.33|750.29|6
1730079640000|2024-10-28 01:40:40|757.43|750.39|757.62|750.58|757.62|750.58|757.43|750.39|5
1730079650000|2024-10-28 01:40:50|757.57|750.53|757.52|750.48|757.62|750.58|757.47|750.43|11
1730079660000|2024-10-28 01:41:00|757.37|750.33|757.12|750.08|757.37|750.33|757.12|750.08|5
1730079670000|2024-10-28 01:41:10|757.13|750.09|757.32|750.28|757.32|750.28|757.13|750.09|5
1730079680000|2024-10-28 01:41:20|757.22|750.18|757.07|750.03|757.22|750.18|757.07|750.03|4
1730079690000|2024-10-28 01:41:30|757.12|750.08|757.32|750.28|757.32|750.28|757.07|750.03|9
1730079700000|2024-10-28 01:41:40|757.37|750.33|757.32|750.28|757.42|750.38|757.27|750.23|11
1730079710000|2024-10-28 01:41:50|757.37|750.33|757.32|750.28|757.42|750.38|757.27|750.23|8
1730079720000|2024-10-28 01:42:00|757.27|750.23|757.17|750.13|757.27|750.23|757.12|750.08|6
1730079730000|2024-10-28 01:42:10|757.12|750.08|756.83|749.79|757.17|750.13|756.83|749.79|9
1730079740000|2024-10-28 01:42:20|756.73|749.69|756.27|749.23|756.73|749.69|756.22|749.18|11
1730079750000|2024-10-28 01:42:30|756.22|749.18|756.22|749.18|756.27|749.23|756.22|749.18|3
1730079760000|2024-10-28 01:42:40|756.27|749.23|756.22|749.18|756.27|749.23|756.22|749.18|2
1730079770000|2024-10-28 01:42:50|756.17|749.13|756.17|749.13|756.17|749.13|756.17|749.13|1
1730079780000|2024-10-28 01:43:00|756.18|749.14|756.23|749.19|756.28|749.24|756.18|749.14|3
1730079790000|2024-10-28 01:43:10|756.22|749.18|756.32|749.28|756.32|749.28|756.22|749.18|3
1730079810000|2024-10-28 01:43:30|756.37|749.33|756.32|749.28|756.37|749.33|756.22|749.18|6
1730079840000|2024-10-28 01:44:00|756.17|749.13|756.17|749.13|756.17|749.13|756.07|749.03|3
1730079850000|2024-10-28 01:44:10|756.32|749.28|756.32|749.28|756.32|749.28|756.32|749.28|1
1730079880000|2024-10-28 01:44:40|756.27|749.23|756.12|749.08|756.32|749.28|756.12|749.08|5
1730079890000|2024-10-28 01:44:50|756.22|749.18|756.22|749.18|756.22|749.18|756.22|749.18|1
1730079910000|2024-10-28 01:45:10|756.27|749.23|756.42|749.38|756.52|749.48|756.27|749.23|4
1730079920000|2024-10-28 01:45:20|756.47|749.43|756.42|749.38|756.47|749.43|756.37|749.33|4
1730079930000|2024-10-28 01:45:30|756.32|749.28|756.32|749.28|756.42|749.38|756.32|749.28|4
1730079940000|2024-10-28 01:45:40|756.17|749.13|756.22|749.18|756.22|749.18|756.17|749.13|2
1730079950000|2024-10-28 01:45:50|756.27|749.23|756.32|749.28|756.32|749.28|756.27|749.23|2
1730079960000|2024-10-28 01:46:00|756.42|749.38|756.47|749.43|756.52|749.48|756.42|749.38|4
1730079970000|2024-10-28 01:46:10|756.42|749.38|756.47|749.43|756.52|749.48|756.37|749.33|6
1730079980000|2024-10-28 01:46:20|756.52|749.48|756.37|749.33|756.52|749.48|756.37|749.33|4
1730079990000|2024-10-28 01:46:30|756.32|749.28|756.32|749.28|756.32|749.28|756.32|749.28|1
1730080000000|2024-10-28 01:46:40|756.37|749.33|756.17|749.13|756.42|749.38|756.12|749.08|7
1730080010000|2024-10-28 01:46:50|756.22|749.18|756.22|749.18|756.22|749.18|756.22|749.18|1
1730080020000|2024-10-28 01:47:00|756.27|749.23|756.52|749.48|756.52|749.48|756.27|749.23|3
1730080030000|2024-10-28 01:47:10|756.47|749.43|756.32|749.28|756.47|749.43|756.17|749.13|6
1730080040000|2024-10-28 01:47:20|756.37|749.33|756.37|749.33|756.42|749.38|756.37|749.33|5
1730080050000|2024-10-28 01:47:30|756.42|749.38|756.22|749.18|756.42|749.38|756.22|749.18|3
1730080060000|2024-10-28 01:47:40|756.27|749.23|756.37|749.33|756.37|749.33|756.27|749.23|5
1730080070000|2024-10-28 01:47:50|756.52|749.48|756.82|749.78|756.82|749.78|756.52|749.48|3
1730080080000|2024-10-28 01:48:00|756.77|749.73|756.67|749.63|756.77|749.73|756.62|749.58|7
1730080090000|2024-10-28 01:48:10|756.72|749.68|756.77|749.73|756.77|749.73|756.72|749.68|2
1730080100000|2024-10-28 01:48:20|756.82|749.78|756.82|749.78|756.82|749.78|756.82|749.78|1
1730080110000|2024-10-28 01:48:30|756.87|749.83|757.17|750.13|757.17|750.13|756.87|749.83|2
1730080120000|2024-10-28 01:48:40|757.27|750.23|756.92|749.88|757.27|750.23|756.92|749.88|13
1730080130000|2024-10-28 01:48:50|756.97|749.93|756.82|749.78|757.07|750.03|756.82|749.78|4
1730080140000|2024-10-28 01:49:00|756.87|749.83|757.27|750.23|757.27|750.23|756.87|749.83|6
1730080160000|2024-10-28 01:49:20|757.32|750.28|757.52|750.48|757.52|750.48|757.32|750.28|2
1730080170000|2024-10-28 01:49:30|757.57|750.53|757.57|750.53|757.57|750.53|757.57|750.53|1
1730080180000|2024-10-28 01:49:40|757.52|750.48|757.52|750.48|757.67|750.63|757.52|750.48|5
1730080190000|2024-10-28 01:49:50|757.57|750.53|757.57|750.53|757.57|750.53|757.57|750.53|1
1730080200000|2024-10-28 01:50:00|757.42|750.38|757.32|750.28|757.47|750.43|757.27|750.23|9
1730080210000|2024-10-28 01:50:10|757.37|750.33|757.37|750.33|757.42|750.38|757.27|750.23|8
1730080220000|2024-10-28 01:50:20|757.42|750.38|757.37|750.33|757.42|750.38|757.37|750.33|12
1730080230000|2024-10-28 01:50:30|757.42|750.38|757.42|750.38|757.42|750.38|757.37|750.33|3
1730080240000|2024-10-28 01:50:40|757.47|750.43|757.52|750.48|757.52|750.48|757.47|750.43|4
1730080250000|2024-10-28 01:50:50|757.47|750.43|757.52|750.48|757.52|750.48|757.47|750.43|2
1730080260000|2024-10-28 01:51:00|757.57|750.53|757.47|750.43|757.57|750.53|757.42|750.38|12
1730080270000|2024-10-28 01:51:10|757.42|750.38|756.97|749.93|757.42|750.38|756.87|749.83|10
1730080280000|2024-10-28 01:51:20|757.02|749.98|756.52|749.48|757.02|749.98|756.52|749.48|8
1730080290000|2024-10-28 01:51:30|756.42|749.38|756.27|749.23|756.42|749.38|756.22|749.18|13
1730080300000|2024-10-28 01:51:40|756.22|749.18|756.12|749.08|756.22|749.18|756.12|749.08|13
1730080310000|2024-10-28 01:51:50|756.17|749.13|756.14|749.1|756.2|749.16|756.09|749.05|11
1730080320000|2024-10-28 01:52:00|756.13|749.09|756.22|749.18|756.22|749.18|756.13|749.09|2
1730080330000|2024-10-28 01:52:10|756.32|749.28|756.05|749.01|756.32|749.28|756.05|749.01|8
1730080340000|2024-10-28 01:52:20|756.04|749|756.22|749.18|756.22|749.18|756.04|749|8
1730080350000|2024-10-28 01:52:30|756.17|749.13|756.02|748.98|756.17|749.13|756.02|748.98|3
1730080370000|2024-10-28 01:52:50|756.07|749.03|756.07|749.03|756.07|749.03|756.07|749.03|1
1730080380000|2024-10-28 01:53:00|755.98|748.94|755.67|748.63|755.98|748.94|755.67|748.63|7
1730080390000|2024-10-28 01:53:10|755.52|748.48|755.37|748.33|755.52|748.48|755.37|748.33|4
1730080400000|2024-10-28 01:53:20|755.32|748.28|755.52|748.48|755.52|748.48|755.22|748.18|6
1730080410000|2024-10-28 01:53:30|755.57|748.53|755.42|748.38|755.57|748.53|755.32|748.28|14
1730080420000|2024-10-28 01:53:40|755.37|748.33|755.42|748.38|755.42|748.38|755.37|748.33|2
1730080430000|2024-10-28 01:53:50|755.47|748.43|755.62|748.58|755.62|748.58|755.47|748.43|3
1730080440000|2024-10-28 01:54:00|755.67|748.63|755.52|748.48|755.72|748.68|755.52|748.48|7
1730080450000|2024-10-28 01:54:10|755.57|748.53|755.67|748.63|755.67|748.63|755.57|748.53|5
1730080460000|2024-10-28 01:54:20|755.82|748.78|755.82|748.78|755.82|748.78|755.82|748.78|1
1730080470000|2024-10-28 01:54:30|755.77|748.73|755.77|748.73|755.82|748.78|755.77|748.73|3
1730080480000|2024-10-28 01:54:40|755.82|748.78|755.77|748.73|755.82|748.78|755.72|748.68|6
1730080490000|2024-10-28 01:54:50|755.82|748.78|755.92|748.88|755.92|748.88|755.77|748.73|7
1730080500000|2024-10-28 01:55:00|756.02|748.98|755.87|748.83|756.02|748.98|755.82|748.78|13
1730080510000|2024-10-28 01:55:10|755.82|748.78|755.82|748.78|755.87|748.83|755.72|748.68|6
1730080520000|2024-10-28 01:55:20|755.92|748.88|755.52|748.48|755.92|748.88|755.52|748.48|6
1730080530000|2024-10-28 01:55:30|755.57|748.53|755.57|748.53|755.62|748.58|755.57|748.53|3
1730080540000|2024-10-28 01:55:40|755.62|748.58|755.62|748.58|755.62|748.58|755.62|748.58|1
1730080550000|2024-10-28 01:55:50|755.52|748.48|755.14|748.1|755.52|748.48|755.14|748.1|11
1730080560000|2024-10-28 01:56:00|755.24|748.2|755.47|748.43|755.52|748.48|755.24|748.2|10
1730080570000|2024-10-28 01:56:10|755.42|748.38|755.1|748.06|755.42|748.38|755.1|748.06|7
1730080580000|2024-10-28 01:56:20|755.05|748.01|755.32|748.28|755.32|748.28|755.03|747.99|5
1730080590000|2024-10-28 01:56:30|755.27|748.23|755.27|748.23|755.42|748.38|755.27|748.23|6
1730080600000|2024-10-28 01:56:40|755.32|748.28|755.32|748.28|755.32|748.28|755.32|748.28|1
1730080610000|2024-10-28 01:56:50|755.17|748.13|755.12|748.08|755.17|748.13|755.12|748.08|6
1730080620000|2024-10-28 01:57:00|755.17|748.13|755.32|748.28|755.32|748.28|755.17|748.13|6
1730080630000|2024-10-28 01:57:10|755.27|748.23|755.02|747.98|755.32|748.28|755.02|747.98|9
1730080650000|2024-10-28 01:57:30|754.97|747.93|754.77|747.73|754.97|747.93|754.72|747.68|6
1730080660000|2024-10-28 01:57:40|754.82|747.78|754.69|747.65|754.82|747.78|754.69|747.65|6
1730080670000|2024-10-28 01:57:50|754.68|747.64|754.67|747.63|754.68|747.64|754.67|747.63|2
1730080680000|2024-10-28 01:58:00|754.62|747.58|754.55|747.51|754.62|747.58|754.52|747.48|5
1730080690000|2024-10-28 01:58:10|754.72|747.68|754.77|747.73|754.77|747.73|754.72|747.68|2
1730080720000|2024-10-28 01:58:40|754.92|747.88|754.92|747.88|754.97|747.93|754.72|747.68|6
1730080730000|2024-10-28 01:58:50|754.97|747.93|754.72|747.68|754.97|747.93|754.72|747.68|4
1730080740000|2024-10-28 01:59:00|754.67|747.63|754.62|747.58|754.72|747.68|754.62|747.58|4
1730080750000|2024-10-28 01:59:10|754.57|747.53|754.72|747.68|754.72|747.68|754.57|747.53|2
1730080760000|2024-10-28 01:59:20|754.67|747.63|754.72|747.68|754.77|747.73|754.62|747.58|5
1730080770000|2024-10-28 01:59:30|754.87|747.83|755.02|747.98|755.02|747.98|754.77|747.73|4
1730080780000|2024-10-28 01:59:40|755.12|748.08|754.96|747.92|755.32|748.28|754.96|747.92|8
1730080790000|2024-10-28 01:59:50|754.92|747.88|754.92|747.88|754.92|747.88|754.92|747.88|1
1730080800000|2024-10-28 02:00:00|754.87|747.83|754.82|747.78|754.92|747.88|754.82|747.78|6
1730080810000|2024-10-28 02:00:10|754.87|747.83|754.9|747.86|754.97|747.93|754.85|747.81|8
1730080820000|2024-10-28 02:00:20|754.89|747.85|754.57|747.53|754.89|747.85|754.57|747.53|6
1730080830000|2024-10-28 02:00:30|754.67|747.63|754.97|747.93|755.02|747.98|754.67|747.63|8
1730080840000|2024-10-28 02:00:40|755.07|748.03|754.87|747.83|755.07|748.03|754.82|747.78|7
1730080850000|2024-10-28 02:00:50|754.82|747.78|754.87|747.83|754.87|747.83|754.82|747.78|2
1730080860000|2024-10-28 02:01:00|754.82|747.78|754.52|747.48|754.82|747.78|754.52|747.48|6
1730080870000|2024-10-28 02:01:10|754.37|747.33|754.35|747.31|754.4|747.36|754.27|747.23|5
1730080880000|2024-10-28 02:01:20|754.34|747.3|754.38|747.34|754.38|747.34|754.27|747.23|7
1730080890000|2024-10-28 02:01:30|754.47|747.43|754.62|747.58|754.72|747.68|754.47|747.43|10
1730080900000|2024-10-28 02:01:40|754.67|747.63|754.72|747.68|754.77|747.73|754.67|747.63|4
1730080910000|2024-10-28 02:01:50|754.67|747.63|754.72|747.68|754.72|747.68|754.67|747.63|4
1730080920000|2024-10-28 02:02:00|754.57|747.53|754.42|747.38|754.57|747.53|754.32|747.28|7
1730080930000|2024-10-28 02:02:10|754.47|747.43|754.57|747.53|754.57|747.53|754.47|747.43|2
1730080940000|2024-10-28 02:02:20|754.47|747.43|754.57|747.53|754.57|747.53|754.37|747.33|7
1730080950000|2024-10-28 02:02:30|754.52|747.48|754.37|747.33|754.62|747.58|754.37|747.33|7
1730080960000|2024-10-28 02:02:40|754.27|747.23|754.52|747.48|754.52|747.48|754.27|747.23|6
1730080970000|2024-10-28 02:02:50|754.47|747.43|754.42|747.38|754.47|747.43|754.42|747.38|2
1730080980000|2024-10-28 02:03:00|754.52|747.48|754.42|747.38|754.52|747.48|754.42|747.38|3
1730080990000|2024-10-28 02:03:10|754.27|747.23|754.27|747.23|754.32|747.28|754.27|747.23|3
1730081000000|2024-10-28 02:03:20|754.22|747.18|753.98|746.94|754.22|747.18|753.98|746.94|4
1730081010000|2024-10-28 02:03:30|754.12|747.08|754.27|747.23|754.27|747.23|754.12|747.08|4
1730081020000|2024-10-28 02:03:40|754.32|747.28|754.52|747.48|754.52|747.48|754.27|747.23|6
1730081030000|2024-10-28 02:03:50|754.67|747.63|754.37|747.33|754.67|747.63|754.37|747.33|2
1730081040000|2024-10-28 02:04:00|754.42|747.38|754.22|747.18|754.52|747.48|754.22|747.18|10
1730081050000|2024-10-28 02:04:10|754.27|747.23|754.32|747.28|754.32|747.28|754.22|747.18|6
1730081060000|2024-10-28 02:04:20|754.17|747.13|754.02|746.98|754.22|747.18|754.02|746.98|3
1730081070000|2024-10-28 02:04:30|754|746.96|753.99|746.95|754.02|746.98|753.99|746.95|3
1730081080000|2024-10-28 02:04:40|753.98|746.94|753.98|746.94|753.98|746.94|753.98|746.94|1
1730081090000|2024-10-28 02:04:50|753.88|746.84|754.07|747.03|754.07|747.03|753.88|746.84|5
1730081100000|2024-10-28 02:05:00|754.27|747.23|754.42|747.38|754.42|747.38|754.27|747.23|2
1730081110000|2024-10-28 02:05:10|754.52|747.48|754.82|747.78|754.87|747.83|754.52|747.48|6
1730081120000|2024-10-28 02:05:20|754.77|747.73|754.87|747.83|754.87|747.83|754.77|747.73|2
1730081130000|2024-10-28 02:05:30|754.82|747.78|754.92|747.88|754.97|747.93|754.72|747.68|5
1730081140000|2024-10-28 02:05:40|755.07|748.03|755.37|748.33|755.37|748.33|755.07|748.03|4
1730081150000|2024-10-28 02:05:50|755.27|748.23|755.12|748.08|755.27|748.23|755.07|748.03|7
1730081160000|2024-10-28 02:06:00|755.07|748.03|755.02|747.98|755.22|748.18|755.02|747.98|5
1730081170000|2024-10-28 02:06:10|754.92|747.88|754.87|747.83|755.02|747.98|754.87|747.83|6
1730081180000|2024-10-28 02:06:20|754.82|747.78|754.97|747.93|754.97|747.93|754.66|747.62|9
1730081190000|2024-10-28 02:06:30|754.92|747.88|755.07|748.03|755.07|748.03|754.92|747.88|2
1730081200000|2024-10-28 02:06:40|755.22|748.18|755.42|748.38|755.42|748.38|755.22|748.18|2
1730081210000|2024-10-28 02:06:50|755.27|748.23|755.27|748.23|755.27|748.23|755.27|748.23|1
1730081220000|2024-10-28 02:07:00|755.47|748.43|755.57|748.53|755.57|748.53|755.47|748.43|2
1730081230000|2024-10-28 02:07:10|755.67|748.63|755.82|748.78|755.87|748.83|755.62|748.58|4
1730081240000|2024-10-28 02:07:20|755.87|748.83|755.82|748.78|755.87|748.83|755.82|748.78|2
1730081250000|2024-10-28 02:07:30|755.87|748.83|755.82|748.78|755.87|748.83|755.82|748.78|2
1730081260000|2024-10-28 02:07:40|755.87|748.83|756.27|749.23|756.27|749.23|755.87|748.83|3
1730081270000|2024-10-28 02:07:50|756.37|749.33|756.42|749.38|756.42|749.38|756.37|749.33|2
1730081280000|2024-10-28 02:08:00|756.37|749.33|756.37|749.33|756.37|749.33|756.37|749.33|1
1730081290000|2024-10-28 02:08:10|756.57|749.53|756.57|749.53|756.57|749.53|756.57|749.53|1
1730081300000|2024-10-28 02:08:20|756.42|749.38|756.42|749.38|756.42|749.38|756.42|749.38|1
1730081330000|2024-10-28 02:08:50|756.77|749.73|756.77|749.73|756.77|749.73|756.77|749.73|1
1730081350000|2024-10-28 02:09:10|757.12|750.08|756.72|749.68|757.12|750.08|756.67|749.63|8
1730081360000|2024-10-28 02:09:20|756.67|749.63|756.53|749.49|756.72|749.68|756.53|749.49|5
1730081370000|2024-10-28 02:09:30|756.62|749.58|756.62|749.58|756.62|749.58|756.57|749.53|3
1730081380000|2024-10-28 02:09:40|756.57|749.53|756.57|749.53|756.57|749.53|756.57|749.53|1
1730081390000|2024-10-28 02:09:50|756.39|749.35|756.48|749.44|756.48|749.44|756.37|749.33|6
1730081400000|2024-10-28 02:10:00|756.43|749.39|756.41|749.37|756.43|749.39|756.41|749.37|2
1730081410000|2024-10-28 02:10:10|756.4|749.36|756.47|749.43|756.62|749.58|756.4|749.36|5
1730081420000|2024-10-28 02:10:20|756.42|749.38|755.87|748.83|756.42|749.38|755.87|748.83|10
1730081430000|2024-10-28 02:10:30|755.82|748.78|755.88|748.84|755.89|748.85|755.57|748.53|13
1730081440000|2024-10-28 02:10:40|755.87|748.83|755.82|748.78|755.87|748.83|755.82|748.78|2
1730081450000|2024-10-28 02:10:50|755.76|748.72|755.79|748.75|755.79|748.75|755.57|748.53|8
1730081460000|2024-10-28 02:11:00|755.78|748.74|755.47|748.43|755.78|748.74|755.47|748.43|7
1730081470000|2024-10-28 02:11:10|755.52|748.48|755.52|748.48|755.52|748.48|755.52|748.48|1
1730081480000|2024-10-28 02:11:20|755.56|748.52|755.27|748.23|755.56|748.52|755.27|748.23|9
1730081490000|2024-10-28 02:11:30|755.22|748.18|755.12|748.08|755.22|748.18|755.12|748.08|3
1730081510000|2024-10-28 02:11:50|755.14|748.1|755.13|748.09|755.14|748.1|755.13|748.09|2
1730081520000|2024-10-28 02:12:00|755.12|748.08|755.12|748.08|755.12|748.08|755.11|748.07|3
1730081530000|2024-10-28 02:12:10|755.09|748.05|755.08|748.04|755.09|748.05|755.08|748.04|2
1730081540000|2024-10-28 02:12:20|755.12|748.08|755.47|748.43|755.47|748.43|755.12|748.08|3
1730081550000|2024-10-28 02:12:30|755.42|748.38|755.37|748.33|755.42|748.38|755.37|748.33|2
1730081560000|2024-10-28 02:12:40|755.27|748.23|754.98|747.94|755.27|748.23|754.98|747.94|5
1730081570000|2024-10-28 02:12:50|754.97|747.93|754.72|747.68|754.97|747.93|754.72|747.68|3
1730081580000|2024-10-28 02:13:00|754.77|747.73|754.52|747.48|754.77|747.73|754.52|747.48|5
1730081600000|2024-10-28 02:13:20|754.47|747.43|754.17|747.13|754.47|747.43|754.17|747.13|5
1730081610000|2024-10-28 02:13:30|754.22|747.18|754.27|747.23|754.27|747.23|754.21|747.17|3
1730081620000|2024-10-28 02:13:40|754.37|747.33|754.42|747.38|754.42|747.38|754.37|747.33|2
1730081630000|2024-10-28 02:13:50|754.57|747.53|754.52|747.48|754.57|747.53|754.52|747.48|2
1730081640000|2024-10-28 02:14:00|754.42|747.38|754.57|747.53|754.57|747.53|754.37|747.33|5
1730081650000|2024-10-28 02:14:10|754.62|747.58|754.62|747.58|754.62|747.58|754.62|747.58|1
1730081660000|2024-10-28 02:14:20|754.57|747.53|754.62|747.58|754.62|747.58|754.57|747.53|4
1730081670000|2024-10-28 02:14:30|754.52|747.48|754.47|747.43|754.52|747.48|754.42|747.38|4
1730081680000|2024-10-28 02:14:40|754.52|747.48|754.52|747.48|754.52|747.48|754.52|747.48|1
1730081690000|2024-10-28 02:14:50|754.47|747.43|754.52|747.48|754.52|747.48|754.47|747.43|2
1730081700000|2024-10-28 02:15:00|754.47|747.43|754.42|747.38|754.47|747.43|754.42|747.38|4
1730081710000|2024-10-28 02:15:10|754.37|747.33|754.42|747.38|754.42|747.38|754.12|747.08|8
1730081720000|2024-10-28 02:15:20|754.37|747.33|754.37|747.33|754.37|747.33|754.27|747.23|11
1730081730000|2024-10-28 02:15:30|754.32|747.28|754.27|747.23|754.32|747.28|754.27|747.23|10
1730081740000|2024-10-28 02:15:40|754.32|747.28|754.42|747.38|754.42|747.38|754.32|747.28|3
1730081750000|2024-10-28 02:15:50|754.37|747.33|754.27|747.23|754.37|747.33|754.27|747.23|3
1730081760000|2024-10-28 02:16:00|754.32|747.28|754.12|747.08|754.32|747.28|754.12|747.08|7
1730081770000|2024-10-28 02:16:10|754.07|747.03|754.02|746.98|754.07|747.03|754.02|746.98|2
1730081790000|2024-10-28 02:16:30|754.12|747.08|754.47|747.43|754.47|747.43|754.12|747.08|3
1730081800000|2024-10-28 02:16:40|754.32|747.28|754.32|747.28|754.32|747.28|754.27|747.23|3
1730081810000|2024-10-28 02:16:50|754.42|747.38|754.42|747.38|754.42|747.38|754.42|747.38|1
1730081840000|2024-10-28 02:17:20|754.37|747.33|754.37|747.33|754.42|747.38|754.37|747.33|3
1730081850000|2024-10-28 02:17:30|754.52|747.48|754.97|747.93|754.97|747.93|754.52|747.48|3
1730081860000|2024-10-28 02:17:40|755.02|747.98|754.92|747.88|755.02|747.98|754.92|747.88|5
1730081870000|2024-10-28 02:17:50|755.02|747.98|755.02|747.98|755.02|747.98|755.02|747.98|1
1730081880000|2024-10-28 02:18:00|754.87|747.83|754.59|747.55|754.92|747.88|754.59|747.55|8
1730081890000|2024-10-28 02:18:10|754.56|747.52|754.41|747.37|754.56|747.52|754.41|747.37|3
1730081900000|2024-10-28 02:18:20|754.27|747.23|754.17|747.13|754.27|747.23|754.17|747.13|3
1730081910000|2024-10-28 02:18:30|754.32|747.28|754.37|747.33|754.37|747.33|754.32|747.28|2
1730081920000|2024-10-28 02:18:40|754.47|747.43|754.42|747.38|754.47|747.43|754.42|747.38|2
1730081930000|2024-10-28 02:18:50|754.52|747.48|754.57|747.53|754.57|747.53|754.52|747.48|2
1730081940000|2024-10-28 02:19:00|754.47|747.43|754.37|747.33|754.47|747.43|754.37|747.33|3
1730081950000|2024-10-28 02:19:10|754.32|747.28|754.42|747.38|754.42|747.38|754.27|747.23|6
1730081960000|2024-10-28 02:19:20|754.37|747.33|754.37|747.33|754.37|747.33|754.37|747.33|1
1730081970000|2024-10-28 02:19:30|754.32|747.28|754.27|747.23|754.32|747.28|754.27|747.23|2
1730081980000|2024-10-28 02:19:40|754.32|747.28|754.32|747.28|754.32|747.28|754.32|747.28|1
1730082010000|2024-10-28 02:20:10|754.12|747.08|753.88|746.84|754.12|747.08|753.88|746.84|6
1730082020000|2024-10-28 02:20:20|753.83|746.79|753.74|746.7|753.83|746.79|753.72|746.68|5
1730082040000|2024-10-28 02:20:40|753.71|746.67|753.71|746.67|753.71|746.67|753.71|746.67|1
1730082050000|2024-10-28 02:20:50|753.69|746.65|753.69|746.65|753.69|746.65|753.69|746.65|1
1730082060000|2024-10-28 02:21:00|753.67|746.63|753.67|746.63|753.67|746.63|753.67|746.63|1
1730082080000|2024-10-28 02:21:20|753.77|746.73|753.92|746.88|753.92|746.88|753.72|746.68|3
1730082100000|2024-10-28 02:21:40|754.02|746.98|753.92|746.88|754.02|746.98|753.77|746.73|9
1730082130000|2024-10-28 02:22:10|753.97|746.93|753.92|746.88|753.97|746.93|753.92|746.88|2
1730082140000|2024-10-28 02:22:20|754.02|746.98|754.07|747.03|754.07|747.03|754.02|746.98|2
1730082150000|2024-10-28 02:22:30|754.02|746.98|753.72|746.68|754.02|746.98|753.72|746.68|9
1730082200000|2024-10-28 02:23:20|753.77|746.73|753.77|746.73|753.82|746.78|753.77|746.73|3
1730082210000|2024-10-28 02:23:30|753.82|746.78|753.82|746.78|753.82|746.78|753.82|746.78|1
1730082220000|2024-10-28 02:23:40|753.87|746.83|753.97|746.93|753.97|746.93|753.87|746.83|2
1730082230000|2024-10-28 02:23:50|754.02|746.98|754.02|746.98|754.02|746.98|754.02|746.98|1
1730082240000|2024-10-28 02:24:00|753.97|746.93|753.92|746.88|753.97|746.93|753.92|746.88|2
1730082250000|2024-10-28 02:24:10|753.97|746.93|753.12|746.08|753.97|746.93|753.02|745.98|11
1730082260000|2024-10-28 02:24:20|753.17|746.13|753.17|746.13|753.17|746.13|753.12|746.08|3
1730082280000|2024-10-28 02:24:40|753.12|746.08|753.01|745.97|753.12|746.08|753.01|745.97|3
1730082290000|2024-10-28 02:24:50|753.06|746.02|752.97|745.93|753.06|746.02|752.97|745.93|5
1730082300000|2024-10-28 02:25:00|752.92|745.88|752.77|745.73|752.92|745.88|752.77|745.73|5
1730082310000|2024-10-28 02:25:10|752.72|745.68|752.92|745.88|752.97|745.93|752.67|745.63|7
1730082320000|2024-10-28 02:25:20|752.97|745.93|753.07|746.03|753.07|746.03|752.97|745.93|2
1730082330000|2024-10-28 02:25:30|753.12|746.08|753.37|746.33|753.37|746.33|753.12|746.08|4
1730082340000|2024-10-28 02:25:40|753.57|746.53|753.57|746.53|753.57|746.53|753.57|746.53|1
1730082350000|2024-10-28 02:25:50|753.87|746.83|753.87|746.83|753.87|746.83|753.77|746.73|4
1730082370000|2024-10-28 02:26:10|754.02|746.98|754.07|747.03|754.07|747.03|754.02|746.98|2
1730082380000|2024-10-28 02:26:20|754.27|747.23|754.52|747.48|754.52|747.48|754.27|747.23|2
1730082390000|2024-10-28 02:26:30|754.77|747.73|754.72|747.68|754.77|747.73|754.72|747.68|2
1730082420000|2024-10-28 02:27:00|754.82|747.78|754.77|747.73|754.97|747.93|754.77|747.73|5
1730082430000|2024-10-28 02:27:10|754.82|747.78|754.92|747.88|754.92|747.88|754.82|747.78|3
1730082460000|2024-10-28 02:27:40|755.12|748.08|755.12|748.08|755.17|748.13|755.02|747.98|5
1730082470000|2024-10-28 02:27:50|755.02|747.98|754.57|747.53|755.02|747.98|754.57|747.53|9
1730082480000|2024-10-28 02:28:00|754.6|747.56|754.63|747.59|754.63|747.59|754.57|747.53|5
1730082490000|2024-10-28 02:28:10|754.58|747.54|754.56|747.52|754.58|747.54|754.52|747.48|4
1730082500000|2024-10-28 02:28:20|754.62|747.58|754.62|747.58|754.62|747.58|754.56|747.52|7
1730082510000|2024-10-28 02:28:30|754.6|747.56|754.67|747.63|754.67|747.63|754.6|747.56|3
1730082530000|2024-10-28 02:28:50|754.87|747.83|754.87|747.83|754.87|747.83|754.87|747.83|1
1730082540000|2024-10-28 02:29:00|755.12|748.08|755.17|748.13|755.22|748.18|755.12|748.08|3
1730082550000|2024-10-28 02:29:10|755.07|748.03|755.12|748.08|755.12|748.08|755.02|747.98|3
1730082560000|2024-10-28 02:29:20|755.07|748.03|754.92|747.88|755.12|748.08|754.92|747.88|4
1730082570000|2024-10-28 02:29:30|754.97|747.93|755.07|748.03|755.07|748.03|754.97|747.93|2
1730082580000|2024-10-28 02:29:40|755.12|748.08|754.66|747.62|755.12|748.08|754.62|747.58|7
1730082590000|2024-10-28 02:29:50|754.65|747.61|754.65|747.61|754.65|747.61|754.65|747.61|1
1730082600000|2024-10-28 02:30:00|754.64|747.6|753.97|746.93|754.67|747.63|753.97|746.93|10
1730082610000|2024-10-28 02:30:10|753.98|746.94|753.97|746.93|754.03|746.99|753.97|746.93|4
1730082620000|2024-10-28 02:30:20|754.02|746.98|754.17|747.13|754.17|747.13|754.02|746.98|3
1730082630000|2024-10-28 02:30:30|754.12|747.08|754.02|746.98|754.17|747.13|754.02|746.98|5
1730082640000|2024-10-28 02:30:40|754.07|747.03|754.07|747.03|754.07|747.03|754.07|747.03|1
1730082650000|2024-10-28 02:30:50|754.12|747.08|753.93|746.89|754.12|747.08|753.93|746.89|6
1730082660000|2024-10-28 02:31:00|753.88|746.84|753.93|746.89|753.93|746.89|753.88|746.84|2
1730082670000|2024-10-28 02:31:10|753.92|746.88|753.97|746.93|754.12|747.08|753.92|746.88|5
1730082680000|2024-10-28 02:31:20|753.92|746.88|753.92|746.88|753.92|746.88|753.92|746.88|1
1730082700000|2024-10-28 02:31:40|753.79|746.75|753.67|746.63|753.79|746.75|753.67|746.63|5
1730082720000|2024-10-28 02:32:00|753.77|746.73|753.47|746.43|753.77|746.73|753.47|746.43|4
1730082730000|2024-10-28 02:32:10|753.52|746.48|753.52|746.48|753.52|746.48|753.52|746.48|1
1730082740000|2024-10-28 02:32:20|753.56|746.52|753.56|746.52|753.56|746.52|753.56|746.52|1
1730082750000|2024-10-28 02:32:30|753.77|746.73|753.82|746.78|753.92|746.88|753.77|746.73|6
1730082770000|2024-10-28 02:32:50|753.72|746.68|753.37|746.33|753.72|746.68|753.37|746.33|8
1730082780000|2024-10-28 02:33:00|753.17|746.13|753.09|746.05|753.17|746.13|753.02|745.98|8
1730082790000|2024-10-28 02:33:10|753.07|746.03|752.87|745.83|753.07|746.03|752.87|745.83|5
1730082800000|2024-10-28 02:33:20|752.77|745.73|752.77|745.73|752.82|745.78|752.77|745.73|3
1730082810000|2024-10-28 02:33:30|752.82|745.78|752.67|745.63|752.82|745.78|752.67|745.63|3
1730082820000|2024-10-28 02:33:40|752.73|745.69|752.83|745.79|752.83|745.79|752.73|745.69|2
1730082830000|2024-10-28 02:33:50|752.78|745.74|752.57|745.53|752.78|745.74|752.57|745.53|8
1730082840000|2024-10-28 02:34:00|752.52|745.48|752.12|745.08|752.52|745.48|752.12|745.08|7
1730082850000|2024-10-28 02:34:10|752.17|745.13|752.17|745.13|752.17|745.13|752.17|745.13|1
1730082860000|2024-10-28 02:34:20|751.92|744.88|751.77|744.73|752.15|745.11|751.77|744.73|12
1730082870000|2024-10-28 02:34:30|751.67|744.63|751.37|744.33|751.72|744.68|751.22|744.18|12
1730082880000|2024-10-28 02:34:40|751.42|744.38|751.52|744.48|751.52|744.48|751.37|744.33|7
1730082890000|2024-10-28 02:34:50|751.57|744.53|751.57|744.53|751.57|744.53|751.47|744.43|6
1730082900000|2024-10-28 02:35:00|751.62|744.58|751.52|744.48|751.62|744.58|751.41|744.37|8
1730082910000|2024-10-28 02:35:10|751.47|744.43|751.44|744.4|751.47|744.43|751.44|744.4|2
1730082920000|2024-10-28 02:35:20|751.39|744.35|750.87|743.83|751.39|744.35|750.82|743.78|8
1730082930000|2024-10-28 02:35:30|750.82|743.78|750.92|743.88|750.92|743.88|750.82|743.78|2
1730082940000|2024-10-28 02:35:40|750.97|743.93|751.02|743.98|751.02|743.98|750.92|743.88|5
1730082950000|2024-10-28 02:35:50|751.12|744.08|750.91|743.87|751.12|744.08|750.86|743.82|5
1730082960000|2024-10-28 02:36:00|750.96|743.92|750.97|743.93|751.02|743.98|750.77|743.73|8
1730082970000|2024-10-28 02:36:10|751.02|743.98|750.97|743.93|751.17|744.13|750.84|743.8|10
1730082980000|2024-10-28 02:36:20|750.82|743.78|750.97|743.93|750.97|743.93|750.82|743.78|5
1730082990000|2024-10-28 02:36:30|751.12|744.08|750.87|743.83|751.17|744.13|750.82|743.78|7
1730083000000|2024-10-28 02:36:40|750.92|743.88|750.97|743.93|751.02|743.98|750.92|743.88|6
1730083020000|2024-10-28 02:37:00|751.07|744.03|751.07|744.03|751.07|744.03|751.07|744.03|1
1730083030000|2024-10-28 02:37:10|751.02|743.98|751.02|743.98|751.02|743.98|751.02|743.98|1
1730083040000|2024-10-28 02:37:20|751.22|744.18|751.12|744.08|751.37|744.33|751.12|744.08|5
1730083050000|2024-10-28 02:37:30|751.17|744.13|751.22|744.18|751.27|744.23|751.17|744.13|4
1730083060000|2024-10-28 02:37:40|751.14|744.1|751.13|744.09|751.18|744.14|751.07|744.03|7
1730083070000|2024-10-28 02:37:50|751.18|744.14|751.12|744.08|751.22|744.18|751.12|744.08|4
1730083080000|2024-10-28 02:38:00|751.07|744.03|751.12|744.08|751.12|744.08|751.07|744.03|4
1730083090000|2024-10-28 02:38:10|751.32|744.28|751.12|744.08|751.32|744.28|751.12|744.08|3
1730083100000|2024-10-28 02:38:20|751.02|743.98|750.92|743.88|751.02|743.98|750.87|743.83|4
1730083130000|2024-10-28 02:38:50|750.87|743.83|750.62|743.58|750.87|743.83|750.62|743.58|4
1730083140000|2024-10-28 02:39:00|750.67|743.63|751.02|743.98|751.02|743.98|750.67|743.63|5
1730083150000|2024-10-28 02:39:10|750.97|743.93|750.73|743.69|750.97|743.93|750.67|743.63|6
1730083160000|2024-10-28 02:39:20|750.88|743.84|750.88|743.84|750.88|743.84|750.83|743.79|3
1730083170000|2024-10-28 02:39:30|750.97|743.93|751.02|743.98|751.02|743.98|750.97|743.93|2
1730083180000|2024-10-28 02:39:40|751.07|744.03|751.42|744.38|751.42|744.38|751.07|744.03|3
1730083190000|2024-10-28 02:39:50|751.77|744.73|751.67|744.63|751.77|744.73|751.67|744.63|3
1730083200000|2024-10-28 02:40:00|751.47|744.43|751.31|744.27|751.47|744.43|751.31|744.27|5
1730083210000|2024-10-28 02:40:10|751.27|744.23|751.17|744.13|751.27|744.23|751.17|744.13|5
1730083230000|2024-10-28 02:40:30|751.07|744.03|751.02|743.98|751.07|744.03|750.97|743.93|5
1730083240000|2024-10-28 02:40:40|751.12|744.08|751.07|744.03|751.12|744.08|751.07|744.03|4
1730083250000|2024-10-28 02:40:50|751.12|744.08|751.32|744.28|751.32|744.28|751.12|744.08|3
1730083260000|2024-10-28 02:41:00|751.52|744.48|750.82|743.78|751.52|744.48|750.77|743.73|16
1730083270000|2024-10-28 02:41:10|750.92|743.88|751.07|744.03|751.07|744.03|750.92|743.88|3
1730083280000|2024-10-28 02:41:20|750.96|743.92|750.95|743.91|750.96|743.92|750.95|743.91|2
1730083290000|2024-10-28 02:41:30|751|743.96|750.95|743.91|751|743.96|750.95|743.91|2
1730083300000|2024-10-28 02:41:40|750.9|743.86|750.72|743.68|750.9|743.86|750.72|743.68|6
1730083310000|2024-10-28 02:41:50|750.67|743.63|750.65|743.61|750.8|743.76|750.57|743.53|7
1730083320000|2024-10-28 02:42:00|750.62|743.58|750.74|743.7|750.8|743.76|750.62|743.58|7
1730083330000|2024-10-28 02:42:10|750.58|743.54|750.47|743.43|750.58|743.54|750.47|743.43|2
1730083340000|2024-10-28 02:42:20|750.46|743.42|750.51|743.47|750.51|743.47|750.46|743.42|2
1730083350000|2024-10-28 02:42:30|750.5|743.46|750.12|743.08|750.5|743.46|750.12|743.08|4
1730083360000|2024-10-28 02:42:40|750.02|742.98|750.02|742.98|750.2|743.16|750.02|742.98|8
1730083370000|2024-10-28 02:42:50|750.06|743.02|750.04|743|750.06|743.02|750.01|742.97|7
1730083380000|2024-10-28 02:43:00|750.14|743.1|750.02|742.98|750.14|743.1|749.94|742.9|7
1730083390000|2024-10-28 02:43:10|750.03|742.99|750.12|743.08|750.12|743.08|750.03|742.99|2
1730083400000|2024-10-28 02:43:20|750.07|743.03|750.02|742.98|750.07|743.03|750.02|742.98|2
1730083410000|2024-10-28 02:43:30|750.01|742.97|749.96|742.92|750.07|743.03|749.96|742.92|6
1730083420000|2024-10-28 02:43:40|750.16|743.12|750.17|743.13|750.17|743.13|750.11|743.07|3
1730083430000|2024-10-28 02:43:50|750.12|743.08|750.02|742.98|750.22|743.18|750.02|742.98|8
1730083440000|2024-10-28 02:44:00|750.12|743.08|750.07|743.03|750.12|743.08|750.07|743.03|2
1730083450000|2024-10-28 02:44:10|750.02|742.98|749.82|742.78|750.02|742.98|749.82|742.78|5
1730083460000|2024-10-28 02:44:20|749.87|742.83|749.82|742.78|749.97|742.93|749.82|742.78|5
1730083470000|2024-10-28 02:44:30|749.72|742.68|749.77|742.73|749.77|742.73|749.72|742.68|2
1730083480000|2024-10-28 02:44:40|749.72|742.68|749.62|742.58|749.72|742.68|749.62|742.58|5
1730083490000|2024-10-28 02:44:50|749.57|742.53|749.72|742.68|749.72|742.68|749.57|742.53|4
1730083500000|2024-10-28 02:45:00|749.92|742.88|749.82|742.78|749.92|742.88|749.82|742.78|5
1730083510000|2024-10-28 02:45:10|749.77|742.73|749.64|742.6|749.77|742.73|749.64|742.6|4
1730083520000|2024-10-28 02:45:20|749.59|742.55|749.59|742.55|749.59|742.55|749.59|742.55|1
1730083530000|2024-10-28 02:45:30|749.52|742.48|749.52|742.48|749.56|742.52|749.47|742.43|10
1730083540000|2024-10-28 02:45:40|749.47|742.43|749.72|742.68|749.72|742.68|749.47|742.43|5
1730083550000|2024-10-28 02:45:50|749.87|742.83|749.92|742.88|749.92|742.88|749.82|742.78|3
1730083560000|2024-10-28 02:46:00|749.97|742.93|749.92|742.88|749.97|742.93|749.87|742.83|4
1730083570000|2024-10-28 02:46:10|749.87|742.83|749.57|742.53|749.87|742.83|749.52|742.48|9
1730083580000|2024-10-28 02:46:20|749.67|742.63|749.82|742.78|749.82|742.78|749.67|742.63|3
1730083590000|2024-10-28 02:46:30|749.87|742.83|750.12|743.08|750.12|743.08|749.87|742.83|5
1730083600000|2024-10-28 02:46:40|750.07|743.03|750.07|743.03|750.12|743.08|750.07|743.03|5
1730083610000|2024-10-28 02:46:50|750.02|742.98|750.02|742.98|750.02|742.98|750.02|742.98|1
1730083620000|2024-10-28 02:47:00|749.97|742.93|749.97|742.93|749.97|742.93|749.97|742.93|1
1730083630000|2024-10-28 02:47:10|750.02|742.98|749.97|742.93|750.12|743.08|749.87|742.83|7
1730083640000|2024-10-28 02:47:20|750.02|742.98|750.17|743.13|750.17|743.13|750.02|742.98|3
1730083650000|2024-10-28 02:47:30|750.12|743.08|750.05|743.01|750.12|743.08|749.95|742.91|4
1730083660000|2024-10-28 02:47:40|750.12|743.08|750.22|743.18|750.22|743.18|750.12|743.08|3
1730083670000|2024-10-28 02:47:50|750.32|743.28|750.32|743.28|750.32|743.28|750.32|743.28|1
1730083680000|2024-10-28 02:48:00|750.37|743.33|750.02|742.98|750.37|743.33|750.02|742.98|9
1730083690000|2024-10-28 02:48:10|749.88|742.84|749.85|742.81|749.92|742.88|749.83|742.79|7
1730083700000|2024-10-28 02:48:20|750.02|742.98|750.02|742.98|750.12|743.08|750.02|742.98|3
1730083710000|2024-10-28 02:48:30|750.07|743.03|750.07|743.03|750.07|743.03|750.07|743.03|1
1730083720000|2024-10-28 02:48:40|750.12|743.08|749.92|742.88|750.12|743.08|749.92|742.88|5
1730083730000|2024-10-28 02:48:50|749.77|742.73|749.81|742.77|749.82|742.78|749.77|742.73|3
1730083740000|2024-10-28 02:49:00|749.82|742.78|749.82|742.78|749.92|742.88|749.82|742.78|4
1730083750000|2024-10-28 02:49:10|749.87|742.83|750.27|743.23|750.27|743.23|749.87|742.83|4
1730083760000|2024-10-28 02:49:20|750.52|743.48|750.67|743.63|750.67|743.63|750.47|743.43|4
1730083770000|2024-10-28 02:49:30|750.62|743.58|750.57|743.53|750.62|743.58|750.45|743.41|8
1730083780000|2024-10-28 02:49:40|750.62|743.58|750.62|743.58|750.67|743.63|750.49|743.45|6
1730083790000|2024-10-28 02:49:50|750.67|743.63|750.27|743.23|750.67|743.63|750.27|743.23|7
1730083800000|2024-10-28 02:50:00|750.22|743.18|750.77|743.73|750.77|743.73|750.22|743.18|9
1730083810000|2024-10-28 02:50:10|750.87|743.83|751.02|743.98|751.02|743.98|750.87|743.83|4
1730083820000|2024-10-28 02:50:20|751.07|744.03|751|743.96|751.12|744.08|750.97|743.93|8
1730083830000|2024-10-28 02:50:30|750.9|743.86|750.62|743.58|750.9|743.86|750.57|743.53|8
1730083840000|2024-10-28 02:50:40|750.57|743.53|750.57|743.53|750.67|743.63|750.57|743.53|5
1730083850000|2024-10-28 02:50:50|750.61|743.57|750.65|743.61|750.82|743.78|750.61|743.57|6
1730083860000|2024-10-28 02:51:00|750.7|743.66|750.59|743.55|750.72|743.68|750.57|743.53|8
1730083870000|2024-10-28 02:51:10|750.57|743.53|750.72|743.68|750.72|743.68|750.57|743.53|5
1730083880000|2024-10-28 02:51:20|750.77|743.73|750.77|743.73|750.77|743.73|750.77|743.73|1
1730083890000|2024-10-28 02:51:30|750.87|743.83|750.82|743.78|750.92|743.88|750.82|743.78|4
1730083900000|2024-10-28 02:51:40|750.87|743.83|750.77|743.73|750.87|743.83|750.72|743.68|4
1730083910000|2024-10-28 02:51:50|750.72|743.68|750.67|743.63|750.72|743.68|750.67|743.63|2
1730083920000|2024-10-28 02:52:00|750.57|743.53|750.07|743.03|750.57|743.53|750.07|743.03|10
1730083930000|2024-10-28 02:52:10|750.02|742.98|749.97|742.93|750.02|742.98|749.97|742.93|4
1730083940000|2024-10-28 02:52:20|750.02|742.98|750.02|742.98|750.02|742.98|749.87|742.83|5
1730083960000|2024-10-28 02:52:40|750.01|742.97|750.07|743.03|750.07|743.03|750.01|742.97|2
1730083970000|2024-10-28 02:52:50|750.12|743.08|749.75|742.71|750.27|743.23|749.75|742.71|7
1730083980000|2024-10-28 02:53:00|749.62|742.58|749.64|742.6|749.64|742.6|749.62|742.58|2
1730083990000|2024-10-28 02:53:10|749.67|742.63|749.82|742.78|749.87|742.83|749.67|742.63|4
1730084000000|2024-10-28 02:53:20|749.77|742.73|749.73|742.69|749.77|742.73|749.73|742.69|2
1730084010000|2024-10-28 02:53:30|749.72|742.68|749.72|742.68|749.72|742.68|749.72|742.68|1
1730084020000|2024-10-28 02:53:40|749.67|742.63|749.66|742.62|749.67|742.63|749.66|742.62|2
1730084030000|2024-10-28 02:53:50|749.65|742.61|749.65|742.61|749.65|742.61|749.65|742.61|1
1730084040000|2024-10-28 02:54:00|749.62|742.58|749.47|742.43|749.65|742.61|749.47|742.43|12
1730084050000|2024-10-28 02:54:10|749.52|742.48|749.57|742.53|749.92|742.88|749.52|742.48|8
1730084060000|2024-10-28 02:54:20|749.56|742.52|749.56|742.52|749.56|742.52|749.56|742.52|1
1730084070000|2024-10-28 02:54:30|749.51|742.47|749.47|742.43|749.51|742.47|749.42|742.38|4
1730084080000|2024-10-28 02:54:40|749.46|742.42|749.27|742.23|749.46|742.42|749.27|742.23|3
1730084100000|2024-10-28 02:55:00|749.29|742.25|749.44|742.4|749.44|742.4|749.29|742.25|3
1730084110000|2024-10-28 02:55:10|749.52|742.48|749.97|742.93|749.97|742.93|749.52|742.48|6
1730084120000|2024-10-28 02:55:20|750.17|743.13|750.32|743.28|750.32|743.28|750.17|743.13|2
1730084130000|2024-10-28 02:55:30|750.67|743.63|750.26|743.22|750.67|743.63|750.26|743.22|8
1730084140000|2024-10-28 02:55:40|750.2|743.16|750.07|743.03|750.2|743.16|750.02|742.98|6
1730084150000|2024-10-28 02:55:50|750.02|742.98|750.07|743.03|750.17|743.13|750.02|742.98|6
1730084160000|2024-10-28 02:56:00|750.02|742.98|749.82|742.78|750.02|742.98|749.82|742.78|5
1730084170000|2024-10-28 02:56:10|749.87|742.83|749.67|742.63|749.87|742.83|749.67|742.63|6
1730084180000|2024-10-28 02:56:20|749.7|742.66|749.82|742.78|749.82|742.78|749.7|742.66|5
1730084190000|2024-10-28 02:56:30|749.87|742.83|749.82|742.78|749.92|742.88|749.77|742.73|9
1730084200000|2024-10-28 02:56:40|749.77|742.73|749.68|742.64|749.77|742.73|749.62|742.58|8
1730084210000|2024-10-28 02:56:50|749.73|742.69|749.68|742.64|749.73|742.69|749.68|742.64|2
1730084220000|2024-10-28 02:57:00|749.67|742.63|749.77|742.73|749.77|742.73|749.66|742.62|4
1730084240000|2024-10-28 02:57:20|749.72|742.68|749.64|742.6|749.72|742.68|749.64|742.6|4
1730084250000|2024-10-28 02:57:30|749.62|742.58|749.32|742.28|749.62|742.58|749.32|742.28|5
1730084260000|2024-10-28 02:57:40|749.27|742.23|749.3|742.26|749.3|742.26|749.27|742.23|2
1730084280000|2024-10-28 02:58:00|749.29|742.25|749.34|742.3|749.34|742.3|749.29|742.25|4
1730084290000|2024-10-28 02:58:10|749.33|742.29|749.33|742.29|749.33|742.29|749.33|742.29|1
1730084300000|2024-10-28 02:58:20|749.28|742.24|749.27|742.23|749.28|742.24|749.27|742.23|2
1730084310000|2024-10-28 02:58:30|749.32|742.28|749.32|742.28|749.32|742.28|749.32|742.28|1
1730084320000|2024-10-28 02:58:40|749.27|742.23|749.25|742.21|749.27|742.23|749.25|742.21|2
1730084330000|2024-10-28 02:58:50|749.2|742.16|749.16|742.12|749.2|742.16|749.07|742.03|6
1730084340000|2024-10-28 02:59:00|749.15|742.11|749.15|742.11|749.15|742.11|749.15|742.11|1
1730084350000|2024-10-28 02:59:10|749.14|742.1|749.14|742.1|749.14|742.1|749.14|742.1|1
1730084360000|2024-10-28 02:59:20|749.12|742.08|749.14|742.1|749.14|742.1|749.12|742.08|2
1730084370000|2024-10-28 02:59:30|749.13|742.09|749.13|742.09|749.13|742.09|749.13|742.09|1
1730084390000|2024-10-28 02:59:50|749.18|742.14|749.12|742.08|749.18|742.14|749.12|742.08|3
1730084400000|2024-10-28 03:00:00|749.11|742.07|748.87|741.83|749.12|742.08|748.72|741.68|12
1730084410000|2024-10-28 03:00:10|748.88|741.84|749.12|742.08|749.12|742.08|748.88|741.84|7
1730084420000|2024-10-28 03:00:20|749.22|742.18|748.77|741.73|749.22|742.18|748.77|741.73|4
1730084430000|2024-10-28 03:00:30|748.82|741.78|748.84|741.8|748.85|741.81|748.82|741.78|3
1730084440000|2024-10-28 03:00:40|748.92|741.88|748.92|741.88|748.97|741.93|748.84|741.8|6
1730084450000|2024-10-28 03:00:50|748.97|741.93|748.78|741.74|748.97|741.93|748.78|741.74|5
1730084460000|2024-10-28 03:01:00|748.73|741.69|748.67|741.63|748.73|741.69|748.67|741.63|2
1730084470000|2024-10-28 03:01:10|748.63|741.59|748.63|741.59|748.63|741.59|748.63|741.59|1
1730084480000|2024-10-28 03:01:20|748.68|741.64|748.87|741.83|748.87|741.83|748.68|741.64|3
1730084490000|2024-10-28 03:01:30|748.82|741.78|748.32|741.28|748.82|741.78|748.32|741.28|5
1730084500000|2024-10-28 03:01:40|748.35|741.31|748.32|741.28|748.35|741.31|748.32|741.28|2
1730084510000|2024-10-28 03:01:50|748.35|741.31|748.33|741.29|748.35|741.31|748.33|741.29|3
1730084530000|2024-10-28 03:02:10|748.31|741.27|748.31|741.27|748.31|741.27|748.31|741.27|1
1730084550000|2024-10-28 03:02:30|748.26|741.22|748.17|741.13|748.26|741.22|748.17|741.13|3
1730084560000|2024-10-28 03:02:40|748.16|741.12|747.37|740.33|748.16|741.12|747.27|740.23|7
1730084570000|2024-10-28 03:02:50|747.47|740.43|747.62|740.58|747.62|740.58|747.47|740.43|6
1730084580000|2024-10-28 03:03:00|747.87|740.83|748.72|741.68|748.72|741.68|747.87|740.83|9
1730084590000|2024-10-28 03:03:10|748.67|741.63|748.67|741.63|748.67|741.63|748.62|741.58|3
1730084600000|2024-10-28 03:03:20|748.72|741.68|748.87|741.83|748.87|741.83|748.72|741.68|3
1730084610000|2024-10-28 03:03:30|749.07|742.03|749.47|742.43|749.47|742.43|749.07|742.03|4
1730084630000|2024-10-28 03:03:50|749.17|742.13|749.07|742.03|749.17|742.13|749.07|742.03|4
1730084640000|2024-10-28 03:04:00|749.12|742.08|749.42|742.38|749.42|742.38|749.12|742.08|2
1730084650000|2024-10-28 03:04:10|749.77|742.73|749.87|742.83|749.87|742.83|749.77|742.73|2
1730084660000|2024-10-28 03:04:20|750.07|743.03|750.42|743.38|750.57|743.53|750.07|743.03|7
1730084670000|2024-10-28 03:04:30|750.47|743.43|750.57|743.53|750.57|743.53|750.47|743.43|3
1730084680000|2024-10-28 03:04:40|750.52|743.48|750.57|743.53|750.57|743.53|750.52|743.48|2
1730084690000|2024-10-28 03:04:50|750.52|743.48|750.52|743.48|750.52|743.48|750.52|743.48|1
1730084700000|2024-10-28 03:05:00|750.57|743.53|750.57|743.53|750.62|743.58|750.52|743.48|5
1730084710000|2024-10-28 03:05:10|750.52|743.48|750.27|743.23|750.52|743.48|750.17|743.13|6
1730084720000|2024-10-28 03:05:20|750.12|743.08|750.17|743.13|750.22|743.18|750.12|743.08|5
1730084740000|2024-10-28 03:05:40|750.37|743.33|750.52|743.48|750.57|743.53|750.37|743.33|3
1730084750000|2024-10-28 03:05:50|751.02|743.98|751.02|743.98|751.02|743.98|751.02|743.98|1
1730084780000|2024-10-28 03:06:20|751.07|744.03|751.02|743.98|751.07|744.03|750.82|743.78|5
1730084790000|2024-10-28 03:06:30|750.97|743.93|750.77|743.73|750.97|743.93|750.77|743.73|4
1730084810000|2024-10-28 03:06:50|750.87|743.83|750.87|743.83|750.87|743.83|750.87|743.83|1
1730084820000|2024-10-28 03:07:00|750.92|743.88|750.92|743.88|750.92|743.88|750.92|743.88|1
1730084860000|2024-10-28 03:07:40|750.87|743.83|750.87|743.83|750.87|743.83|750.87|743.83|1
1730084870000|2024-10-28 03:07:50|750.92|743.88|750.92|743.88|750.92|743.88|750.92|743.88|1
1730084890000|2024-10-28 03:08:10|751.17|744.13|751.17|744.13|751.17|744.13|751.17|744.13|1
1730084900000|2024-10-28 03:08:20|751.37|744.33|751.82|744.78|751.82|744.78|751.37|744.33|2
1730084910000|2024-10-28 03:08:30|751.67|744.63|751.37|744.33|751.67|744.63|751.37|744.33|5
1730084920000|2024-10-28 03:08:40|751.34|744.3|751.47|744.43|751.47|744.43|751.34|744.3|6
1730084930000|2024-10-28 03:08:50|751.52|744.48|751.57|744.53|751.57|744.53|751.52|744.48|2
1730084950000|2024-10-28 03:09:10|751.62|744.58|751.62|744.58|751.62|744.58|751.62|744.58|1
1730084960000|2024-10-28 03:09:20|751.57|744.53|751.62|744.58|751.62|744.58|751.57|744.53|2
1730084970000|2024-10-28 03:09:30|751.67|744.63|751.62|744.58|751.67|744.63|751.47|744.43|5
1730084980000|2024-10-28 03:09:40|751.52|744.48|751.57|744.53|751.57|744.53|751.52|744.48|2
1730084990000|2024-10-28 03:09:50|751.52|744.48|751.42|744.38|751.52|744.48|751.42|744.38|3
1730085000000|2024-10-28 03:10:00|751.47|744.43|751.57|744.53|751.57|744.53|751.47|744.43|2
1730085010000|2024-10-28 03:10:10|751.62|744.58|751.62|744.58|751.62|744.58|751.62|744.58|1
1730085030000|2024-10-28 03:10:30|751.72|744.68|751.87|744.83|751.87|744.83|751.72|744.68|2
1730085040000|2024-10-28 03:10:40|752.27|745.23|752.37|745.33|752.37|745.33|752.22|745.18|5
1730085060000|2024-10-28 03:11:00|752.47|745.43|752.32|745.28|752.47|745.43|752.32|745.28|2
1730085070000|2024-10-28 03:11:10|752.3|745.26|752.32|745.28|752.32|745.28|752.29|745.25|3
1730085080000|2024-10-28 03:11:20|752.22|745.18|752.12|745.08|752.22|745.18|752.12|745.08|3
1730085090000|2024-10-28 03:11:30|752.17|745.13|752.27|745.23|752.27|745.23|752.12|745.08|4
1730085100000|2024-10-28 03:11:40|752.37|745.33|752.37|745.33|752.37|745.33|752.32|745.28|3
1730085120000|2024-10-28 03:12:00|752.47|745.43|752.47|745.43|752.47|745.43|752.47|745.43|1
1730085130000|2024-10-28 03:12:10|752.37|745.33|752.27|745.23|752.37|745.33|752.22|745.18|4
1730085150000|2024-10-28 03:12:30|752.32|745.28|752.17|745.13|752.32|745.28|752.17|745.13|4
1730085160000|2024-10-28 03:12:40|752.12|745.08|752.02|744.98|752.12|745.08|751.97|744.93|7
1730085170000|2024-10-28 03:12:50|752.07|745.03|752.12|745.08|752.22|745.18|752.07|745.03|9
1730085180000|2024-10-28 03:13:00|752.07|745.03|751.82|744.78|752.12|745.08|751.82|744.78|5
1730085190000|2024-10-28 03:13:10|751.76|744.72|751.74|744.7|751.76|744.72|751.74|744.7|3
1730085200000|2024-10-28 03:13:20|751.82|744.78|751.78|744.74|751.82|744.78|751.77|744.73|4
1730085210000|2024-10-28 03:13:30|751.73|744.69|751.72|744.68|751.73|744.69|751.72|744.68|2
1730085220000|2024-10-28 03:13:40|751.77|744.73|752.02|744.98|752.07|745.03|751.77|744.73|6
1730085230000|2024-10-28 03:13:50|752.07|745.03|752.02|744.98|752.07|745.03|752.02|744.98|2
1730085250000|2024-10-28 03:14:10|751.97|744.93|751.97|744.93|751.97|744.93|751.87|744.83|4
1730085260000|2024-10-28 03:14:20|752.12|745.08|752.22|745.18|752.32|745.28|752.12|745.08|9
1730085270000|2024-10-28 03:14:30|752.17|745.13|752.02|744.98|752.17|745.13|752.02|744.98|4
1730085280000|2024-10-28 03:14:40|751.97|744.93|752.02|744.98|752.02|744.98|751.97|744.93|2
1730085300000|2024-10-28 03:15:00|751.97|744.93|751.97|744.93|752.02|744.98|751.97|744.93|3
1730085310000|2024-10-28 03:15:10|752.02|744.98|751.88|744.84|752.02|744.98|751.83|744.79|4
1730085320000|2024-10-28 03:15:20|751.87|744.83|751.27|744.23|751.87|744.83|751.27|744.23|10
1730085330000|2024-10-28 03:15:30|751.22|744.18|751.07|744.03|751.27|744.23|751.02|743.98|15
1730085340000|2024-10-28 03:15:40|751.12|744.08|751.07|744.03|751.12|744.08|751.02|743.98|5
1730085360000|2024-10-28 03:16:00|751.12|744.08|751.17|744.13|751.22|744.18|751.12|744.08|4
1730085370000|2024-10-28 03:16:10|751.07|744.03|750.67|743.63|751.07|744.03|750.67|743.63|8
1730085380000|2024-10-28 03:16:20|750.62|743.58|750.32|743.28|750.62|743.58|750.32|743.28|12
1730085390000|2024-10-28 03:16:30|750.31|743.27|750.3|743.26|750.31|743.27|750.3|743.26|2
1730085400000|2024-10-28 03:16:40|750.29|743.25|750.17|743.13|750.29|743.25|750.15|743.11|6
1730085410000|2024-10-28 03:16:50|750.12|743.08|749.72|742.68|750.12|743.08|749.72|742.68|11
1730085420000|2024-10-28 03:17:00|749.92|742.88|749.48|742.44|749.92|742.88|749.48|742.44|12
1730085430000|2024-10-28 03:17:10|749.47|742.43|749.4|742.36|749.47|742.43|749.37|742.33|6
1730085440000|2024-10-28 03:17:20|749.62|742.58|749.52|742.48|749.62|742.58|749.52|742.48|2
1730085450000|2024-10-28 03:17:30|749.47|742.43|749.22|742.18|749.47|742.43|749.22|742.18|8
1730085460000|2024-10-28 03:17:40|749.18|742.14|749.18|742.14|749.18|742.14|749.18|742.14|1
1730085470000|2024-10-28 03:17:50|749.32|742.28|749.42|742.38|749.42|742.38|749.32|742.28|2
1730085480000|2024-10-28 03:18:00|749.47|742.43|749.47|742.43|749.47|742.43|749.42|742.38|3
1730085490000|2024-10-28 03:18:10|749.42|742.38|749.22|742.18|749.42|742.38|749.22|742.18|5
1730085520000|2024-10-28 03:18:40|749.47|742.43|749.47|742.43|749.47|742.43|749.42|742.38|3
1730085530000|2024-10-28 03:18:50|749.37|742.33|749.47|742.43|749.57|742.53|749.22|742.18|9
1730085540000|2024-10-28 03:19:00|749.52|742.48|749.72|742.68|749.72|742.68|749.47|742.43|6
1730085550000|2024-10-28 03:19:10|749.77|742.73|749.82|742.78|749.82|742.78|749.72|742.68|5
1730085560000|2024-10-28 03:19:20|749.77|742.73|749.82|742.78|749.82|742.78|749.77|742.73|2
1730085570000|2024-10-28 03:19:30|749.77|742.73|749.97|742.93|749.97|742.93|749.77|742.73|3
1730085580000|2024-10-28 03:19:40|750.12|743.08|750.07|743.03|750.17|743.13|750.07|743.03|4
1730085600000|2024-10-28 03:20:00|750.17|743.13|750.32|743.28|750.32|743.28|750.17|743.13|4
1730085610000|2024-10-28 03:20:10|750.52|743.48|750.52|743.48|750.52|743.48|750.52|743.48|1
1730085620000|2024-10-28 03:20:20|750.87|743.83|750.87|743.83|750.87|743.83|750.87|743.83|1
1730085640000|2024-10-28 03:20:40|750.92|743.88|750.82|743.78|750.92|743.88|750.77|743.73|4
1730085650000|2024-10-28 03:20:50|750.67|743.63|750.62|743.58|750.67|743.63|750.62|743.58|2
1730085660000|2024-10-28 03:21:00|750.57|743.53|750.48|743.44|750.57|743.53|750.48|743.44|3
1730085670000|2024-10-28 03:21:10|750.57|743.53|750.42|743.38|750.57|743.53|750.42|743.38|5
1730085680000|2024-10-28 03:21:20|750.37|743.33|750.12|743.08|750.37|743.33|750.12|743.08|8
1730085690000|2024-10-28 03:21:30|750.17|743.13|750.15|743.11|750.17|743.13|750.15|743.11|3
1730085700000|2024-10-28 03:21:40|750.12|743.08|750.14|743.1|750.14|743.1|750.12|743.08|2
1730085710000|2024-10-28 03:21:50|750.19|743.15|750.37|743.33|750.37|743.33|750.18|743.14|4
1730085720000|2024-10-28 03:22:00|750.42|743.38|750.47|743.43|750.47|743.43|750.42|743.38|2
1730085730000|2024-10-28 03:22:10|750.42|743.38|750.11|743.07|750.42|743.38|750.11|743.07|7
1730085740000|2024-10-28 03:22:20|750.17|743.13|750.17|743.13|750.17|743.13|750.17|743.13|1
1730085770000|2024-10-28 03:22:50|750.12|743.08|750.07|743.03|750.12|743.08|750.07|743.03|2
1730085780000|2024-10-28 03:23:00|750.02|742.98|750.37|743.33|750.37|743.33|749.87|742.83|8
1730085790000|2024-10-28 03:23:10|750.57|743.53|750.57|743.53|750.57|743.53|750.57|743.53|1
1730085800000|2024-10-28 03:23:20|750.52|743.48|750.22|743.18|750.52|743.48|750.22|743.18|6
1730085810000|2024-10-28 03:23:30|750.17|743.13|750.42|743.38|750.42|743.38|750.12|743.08|7
1730085820000|2024-10-28 03:23:40|750.47|743.43|750.57|743.53|750.57|743.53|750.42|743.38|5
1730085830000|2024-10-28 03:23:50|750.62|743.58|750.62|743.58|750.77|743.73|750.57|743.53|5
1730085840000|2024-10-28 03:24:00|750.67|743.63|750.62|743.58|750.72|743.68|750.62|743.58|6
1730085860000|2024-10-28 03:24:20|750.67|743.63|750.67|743.63|750.67|743.63|750.67|743.63|1
1730085880000|2024-10-28 03:24:40|750.62|743.58|750.57|743.53|750.62|743.58|750.57|743.53|2
1730085900000|2024-10-28 03:25:00|750.62|743.58|750.77|743.73|750.77|743.73|750.62|743.58|3
1730085910000|2024-10-28 03:25:10|750.72|743.68|750.77|743.73|750.82|743.78|750.67|743.63|5
1730085940000|2024-10-28 03:25:40|750.82|743.78|750.87|743.83|750.87|743.83|750.82|743.78|2
1730085960000|2024-10-28 03:26:00|751.12|744.08|751.17|744.13|751.32|744.28|751.12|744.08|4
1730085970000|2024-10-28 03:26:10|751.12|744.08|751.02|743.98|751.12|744.08|750.97|743.93|4
1730085980000|2024-10-28 03:26:20|751.07|744.03|751.07|744.03|751.12|744.08|751.07|744.03|3
1730085990000|2024-10-28 03:26:30|750.92|743.88|751.02|743.98|751.02|743.98|750.83|743.79|5
1730086000000|2024-10-28 03:26:40|750.97|743.93|750.76|743.72|750.97|743.93|750.76|743.72|5
1730086010000|2024-10-28 03:26:50|750.77|743.73|750.79|743.75|750.97|743.93|750.77|743.73|8
1730086020000|2024-10-28 03:27:00|750.74|743.7|750.17|743.13|750.74|743.7|750.12|743.08|22
1730086030000|2024-10-28 03:27:10|750.12|743.08|749.92|742.88|750.17|743.13|749.87|742.83|11
1730086040000|2024-10-28 03:27:20|749.87|742.83|750.02|742.98|750.22|743.18|749.87|742.83|11
1730086050000|2024-10-28 03:27:30|749.97|742.93|750.32|743.28|750.32|743.28|749.97|742.93|11
1730086070000|2024-10-28 03:27:50|750.27|743.23|750.32|743.28|750.32|743.28|750.17|743.13|6
1730086080000|2024-10-28 03:28:00|750.27|743.23|750.32|743.28|750.32|743.28|750.17|743.13|10
1730086090000|2024-10-28 03:28:10|750.42|743.38|750.42|743.38|750.42|743.38|750.42|743.38|1
1730086100000|2024-10-28 03:28:20|750.47|743.43|750.47|743.43|750.47|743.43|750.47|743.43|1
1730086110000|2024-10-28 03:28:30|750.52|743.48|750.92|743.88|750.97|743.93|750.52|743.48|6
1730086120000|2024-10-28 03:28:40|750.87|743.83|750.82|743.78|750.87|743.83|750.82|743.78|2
1730086130000|2024-10-28 03:28:50|750.87|743.83|750.56|743.52|750.87|743.83|750.56|743.52|7
1730086140000|2024-10-28 03:29:00|750.55|743.51|750.26|743.22|750.55|743.51|750.17|743.13|12
1730086150000|2024-10-28 03:29:10|750.31|743.27|750.16|743.12|750.37|743.33|750.16|743.12|11
1730086160000|2024-10-28 03:29:20|750.11|743.07|750.12|743.08|750.12|743.08|749.96|742.92|7
1730086170000|2024-10-28 03:29:30|750.07|743.03|750.02|742.98|750.12|743.08|749.97|742.93|8
1730086180000|2024-10-28 03:29:40|750|742.96|750.02|742.98|750.02|742.98|749.94|742.9|5
1730086200000|2024-10-28 03:30:00|749.97|742.93|749.92|742.88|749.97|742.93|749.92|742.88|2
1730086210000|2024-10-28 03:30:10|749.97|742.93|750.62|743.58|750.77|743.73|749.97|742.93|8
1730086220000|2024-10-28 03:30:20|750.57|743.53|750.92|743.88|750.97|743.93|750.57|743.53|6
1730086230000|2024-10-28 03:30:30|750.87|743.83|750.82|743.78|750.87|743.83|750.82|743.78|4
1730086240000|2024-10-28 03:30:40|750.72|743.68|750.77|743.73|750.77|743.73|750.72|743.68|2
1730086250000|2024-10-28 03:30:50|750.82|743.78|750.67|743.63|750.82|743.78|750.67|743.63|2
1730086260000|2024-10-28 03:31:00|750.72|743.68|750.72|743.68|750.72|743.68|750.72|743.68|1
1730086270000|2024-10-28 03:31:10|750.67|743.63|750.97|743.93|750.97|743.93|750.67|743.63|5
1730086280000|2024-10-28 03:31:20|750.92|743.88|751.12|744.08|751.12|744.08|750.92|743.88|5
1730086290000|2024-10-28 03:31:30|751.22|744.18|751.32|744.28|751.37|744.33|751.22|744.18|4
1730086300000|2024-10-28 03:31:40|751.27|744.23|750.73|743.69|751.27|744.23|750.72|743.68|11
1730086310000|2024-10-28 03:31:50|750.72|743.68|750.57|743.53|750.72|743.68|750.57|743.53|3
1730086320000|2024-10-28 03:32:00|750.6|743.56|750.56|743.52|750.65|743.61|750.56|743.52|5
1730086330000|2024-10-28 03:32:10|750.55|743.51|750.72|743.68|750.72|743.68|750.54|743.5|4
1730086340000|2024-10-28 03:32:20|750.67|743.63|750.58|743.54|750.67|743.63|750.58|743.54|4
1730086350000|2024-10-28 03:32:30|750.62|743.58|750.62|743.58|750.62|743.58|750.62|743.58|1
1730086360000|2024-10-28 03:32:40|750.57|743.53|750.57|743.53|750.57|743.53|750.57|743.53|1
1730086370000|2024-10-28 03:32:50|750.52|743.48|749.57|742.53|750.52|743.48|749.57|742.53|11
1730086380000|2024-10-28 03:33:00|749.52|742.48|748.87|741.83|749.52|742.48|748.67|741.63|16
1730086390000|2024-10-28 03:33:10|748.77|741.73|748.27|741.23|748.77|741.73|748.27|741.23|8
1730086400000|2024-10-28 03:33:20|748.37|741.33|748.36|741.32|748.37|741.33|748.36|741.32|2
1730086410000|2024-10-28 03:33:30|748.42|741.38|748.42|741.38|748.52|741.48|748.42|741.38|4
1730086420000|2024-10-28 03:33:40|748.37|741.33|748.33|741.29|748.37|741.33|748.28|741.24|11
1730086430000|2024-10-28 03:33:50|748.32|741.28|748.32|741.28|748.37|741.33|748.32|741.28|3
1730086440000|2024-10-28 03:34:00|748.25|741.21|747.77|740.73|748.25|741.21|747.77|740.73|9
1730086450000|2024-10-28 03:34:10|747.72|740.68|748.02|740.98|748.02|740.98|747.68|740.64|10
1730086460000|2024-10-28 03:34:20|747.92|740.88|747.97|740.93|747.97|740.93|747.77|740.73|7
1730086470000|2024-10-28 03:34:30|748.02|740.98|747.87|740.83|748.02|740.98|747.87|740.83|6
1730086480000|2024-10-28 03:34:40|747.82|740.78|747.87|740.83|747.87|740.83|747.77|740.73|4
1730086490000|2024-10-28 03:34:50|747.82|740.78|747.77|740.73|747.87|740.83|747.77|740.73|3
1730086500000|2024-10-28 03:35:00|747.72|740.68|747.92|740.88|747.92|740.88|747.57|740.53|8
1730086510000|2024-10-28 03:35:10|747.97|740.93|747.97|740.93|748.07|741.03|747.97|740.93|4
1730086520000|2024-10-28 03:35:20|747.92|740.88|747.52|740.48|747.92|740.88|747.52|740.48|7
1730086530000|2024-10-28 03:35:30|747.48|740.44|747.48|740.44|747.48|740.44|747.48|740.44|1
1730086540000|2024-10-28 03:35:40|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1730086550000|2024-10-28 03:35:50|747.47|740.43|747.47|740.43|747.47|740.43|747.47|740.43|1
1730086560000|2024-10-28 03:36:00|747.31|740.27|746.94|739.9|747.31|740.27|746.94|739.9|12
1730086570000|2024-10-28 03:36:10|747.02|739.98|746.92|739.88|747.12|740.08|746.92|739.88|6
1730086580000|2024-10-28 03:36:20|746.97|739.93|746.92|739.88|746.97|739.93|746.92|739.88|2
1730086590000|2024-10-28 03:36:30|746.97|739.93|747.02|739.98|747.22|740.18|746.87|739.83|9
1730086600000|2024-10-28 03:36:40|747.12|740.08|747.07|740.03|747.12|740.08|747.07|740.03|4
1730086610000|2024-10-28 03:36:50|747.02|739.98|747.27|740.23|747.27|740.23|747.02|739.98|4
1730086620000|2024-10-28 03:37:00|747.12|740.08|747.17|740.13|747.17|740.13|747.12|740.08|2
1730086630000|2024-10-28 03:37:10|747.27|740.23|747.27|740.23|747.27|740.23|747.27|740.23|1
1730086640000|2024-10-28 03:37:20|747.32|740.28|747.22|740.18|747.32|740.28|747.22|740.18|3
1730086650000|2024-10-28 03:37:30|747.17|740.13|746.86|739.82|747.17|740.13|746.86|739.82|7
1730086660000|2024-10-28 03:37:40|746.91|739.87|746.91|739.87|746.92|739.88|746.91|739.87|3
1730086670000|2024-10-28 03:37:50|746.9|739.86|746.89|739.85|746.9|739.86|746.89|739.85|2
1730086680000|2024-10-28 03:38:00|746.84|739.8|746.55|739.51|746.84|739.8|746.47|739.43|7
1730086690000|2024-10-28 03:38:10|746.5|739.46|746.37|739.33|746.5|739.46|746.37|739.33|2
1730086700000|2024-10-28 03:38:20|746.24|739.2|745.87|738.83|746.24|739.2|745.77|738.73|7
1730086710000|2024-10-28 03:38:30|745.72|738.68|745.92|738.88|745.92|738.88|745.72|738.68|13
1730086720000|2024-10-28 03:38:40|745.77|738.73|745.81|738.77|745.92|738.88|745.74|738.7|10
1730086730000|2024-10-28 03:38:50|745.87|738.83|745.02|737.98|745.87|738.83|744.97|737.93|17
1730086740000|2024-10-28 03:39:00|745.07|738.03|744.82|737.78|745.07|738.03|744.82|737.78|9
1730086750000|2024-10-28 03:39:10|744.86|737.82|744.97|737.93|744.97|737.93|744.86|737.82|6
1730086760000|2024-10-28 03:39:20|744.82|737.78|745.17|738.13|745.32|738.28|744.82|737.78|13
1730086770000|2024-10-28 03:39:30|745.22|738.18|745.19|738.15|745.22|738.18|745.14|738.1|5
1730086780000|2024-10-28 03:39:40|745.22|738.18|745.18|738.14|745.22|738.18|745.13|738.09|4
1730086790000|2024-10-28 03:39:50|745.13|738.09|744.94|737.9|745.13|738.09|744.87|737.83|6
1730086800000|2024-10-28 03:40:00|744.97|737.93|744.92|737.88|745.12|738.08|744.92|737.88|6
1730086810000|2024-10-28 03:40:10|744.95|737.91|745.02|737.98|745.12|738.08|744.95|737.91|11
1730086820000|2024-10-28 03:40:20|744.99|737.95|745.12|738.08|745.12|738.08|744.89|737.85|6
1730086830000|2024-10-28 03:40:30|745.07|738.03|744.93|737.89|745.07|738.03|744.93|737.89|6
1730086840000|2024-10-28 03:40:40|744.88|737.84|744.84|737.8|744.88|737.84|744.8|737.76|6
1730086850000|2024-10-28 03:40:50|744.89|737.85|745.07|738.03|745.12|738.08|744.77|737.73|10
1730086860000|2024-10-28 03:41:00|745.12|738.08|744.78|737.74|745.12|738.08|744.78|737.74|8
1730086870000|2024-10-28 03:41:10|744.83|737.79|744.77|737.73|744.92|737.88|744.77|737.73|8
1730086880000|2024-10-28 03:41:20|744.72|737.68|744.82|737.78|744.82|737.78|744.42|737.38|14
1730086890000|2024-10-28 03:41:30|744.87|737.83|744.65|737.61|744.92|737.88|744.62|737.58|9
1730086900000|2024-10-28 03:41:40|744.67|737.63|744.52|737.48|744.77|737.73|744.52|737.48|11
1730086910000|2024-10-28 03:41:50|744.42|737.38|744.27|737.23|744.42|737.38|744.17|737.13|8
1730086920000|2024-10-28 03:42:00|744.31|737.27|744.57|737.53|744.57|737.53|744.31|737.27|9
1730086930000|2024-10-28 03:42:10|744.62|737.58|745.22|738.18|745.22|738.18|744.62|737.58|6
1730086940000|2024-10-28 03:42:20|745.37|738.33|745.57|738.53|745.62|738.58|745.32|738.28|10
1730086950000|2024-10-28 03:42:30|745.52|738.48|745.37|738.33|745.57|738.53|745.27|738.23|8
1730086960000|2024-10-28 03:42:40|745.31|738.27|745.29|738.25|745.36|738.32|745.22|738.18|11
1730086970000|2024-10-28 03:42:50|745.32|738.28|745.07|738.03|745.37|738.33|745.02|737.98|12
1730086980000|2024-10-28 03:43:00|745.02|737.98|745.08|738.04|745.08|738.04|744.97|737.93|4
1730086990000|2024-10-28 03:43:10|745.17|738.13|745.12|738.08|745.22|738.18|745.07|738.03|6
1730087000000|2024-10-28 03:43:20|744.87|737.83|744.87|737.83|744.92|737.88|744.82|737.78|4
1730087010000|2024-10-28 03:43:30|744.82|737.78|744.32|737.28|744.82|737.78|744.22|737.18|10
1730087020000|2024-10-28 03:43:40|744.27|737.23|744.28|737.24|744.28|737.24|744.02|736.98|12
1730087030000|2024-10-28 03:43:50|744.23|737.19|743.77|736.73|744.28|737.24|743.72|736.68|12
1730087040000|2024-10-28 03:44:00|743.82|736.78|743.67|736.63|743.87|736.83|743.67|736.63|9
1730087050000|2024-10-28 03:44:10|743.77|736.73|743.82|736.78|743.82|736.78|743.32|736.28|11
1730087060000|2024-10-28 03:44:20|743.77|736.73|743.97|736.93|744.02|736.98|743.72|736.68|5
1730087070000|2024-10-28 03:44:30|744.02|736.98|744.02|736.98|744.17|737.13|743.88|736.84|14
1730087080000|2024-10-28 03:44:40|743.97|736.93|743.67|736.63|743.97|736.93|743.67|736.63|8
1730087090000|2024-10-28 03:44:50|743.71|736.67|743.82|736.78|743.82|736.78|743.71|736.67|9
1730087100000|2024-10-28 03:45:00|743.74|736.7|743.37|736.33|743.82|736.78|743.17|736.13|19
1730087110000|2024-10-28 03:45:10|743.27|736.23|743.42|736.38|743.42|736.38|743.07|736.03|14
1730087120000|2024-10-28 03:45:20|743.37|736.33|742.92|735.88|743.37|736.33|742.92|735.88|13
1730087130000|2024-10-28 03:45:30|742.96|735.92|742.96|735.92|742.96|735.92|742.96|735.92|1
1730087140000|2024-10-28 03:45:40|743.01|735.97|743.47|736.43|743.47|736.43|743.01|735.97|5
1730087150000|2024-10-28 03:45:50|743.52|736.48|743.12|736.08|743.52|736.48|743.12|736.08|7
1730087160000|2024-10-28 03:46:00|743.1|736.06|743.27|736.23|743.42|736.38|743.1|736.06|15
1730087170000|2024-10-28 03:46:10|743.37|736.33|743.42|736.38|743.42|736.38|743.27|736.23|12
1730087180000|2024-10-28 03:46:20|743.47|736.43|743.59|736.55|743.82|736.78|743.47|736.43|13
1730087190000|2024-10-28 03:46:30|743.58|736.54|743.02|735.98|743.58|736.54|743.02|735.98|13
1730087200000|2024-10-28 03:46:40|743.07|736.03|743.1|736.06|743.12|736.08|743.02|735.98|6
1730087210000|2024-10-28 03:46:50|743.05|736.01|742.72|735.68|743.05|736.01|742.72|735.68|6
1730087220000|2024-10-28 03:47:00|742.77|735.73|742.52|735.48|742.77|735.73|742.52|735.48|4
1730087230000|2024-10-28 03:47:10|742.54|735.5|742.74|735.7|742.74|735.7|742.54|735.5|3
1730087240000|2024-10-28 03:47:20|742.87|735.83|742.58|735.54|742.87|735.83|742.58|735.54|6
1730087250000|2024-10-28 03:47:30|742.53|735.49|741.57|734.53|742.53|735.49|741.57|734.53|13
1730087260000|2024-10-28 03:47:40|741.42|734.38|741.47|734.43|741.57|734.53|741.37|734.33|14
1730087270000|2024-10-28 03:47:50|741.52|734.48|741.27|734.23|741.57|734.53|741.27|734.23|12
1730087280000|2024-10-28 03:48:00|741.22|734.18|740.92|733.88|741.22|734.18|740.92|733.88|10
1730087290000|2024-10-28 03:48:10|741.02|733.98|741.52|734.48|741.62|734.58|740.97|733.93|17
1730087300000|2024-10-28 03:48:20|741.47|734.43|741.14|734.1|741.47|734.43|741.14|734.1|9
1730087310000|2024-10-28 03:48:30|740.92|733.88|741.12|734.08|741.22|734.18|740.92|733.88|10
1730087320000|2024-10-28 03:48:40|741.02|733.98|740.82|733.78|741.02|733.98|740.77|733.73|13
1730087330000|2024-10-28 03:48:50|740.87|733.83|740.92|733.88|741.07|734.03|740.87|733.83|7
1730087340000|2024-10-28 03:49:00|740.97|733.93|740.62|733.58|741.07|734.03|740.52|733.48|21
1730087350000|2024-10-28 03:49:10|740.67|733.63|740.45|733.41|740.72|733.68|740.45|733.41|12
1730087360000|2024-10-28 03:49:20|740.22|733.18|740.27|733.23|740.27|733.23|739.92|732.88|12
1730087370000|2024-10-28 03:49:30|740.32|733.28|740.57|733.53|740.57|733.53|740.32|733.28|3
1730087380000|2024-10-28 03:49:40|740.52|733.48|741.12|734.08|741.12|734.08|740.32|733.28|13
1730087390000|2024-10-28 03:49:50|741.17|734.13|741.27|734.23|741.32|734.28|741.17|734.13|5
1730087400000|2024-10-28 03:50:00|741.47|734.43|741.67|734.63|741.82|734.78|741.47|734.43|9
1730087410000|2024-10-28 03:50:10|741.72|734.68|742.27|735.23|742.32|735.28|741.72|734.68|13
1730087420000|2024-10-28 03:50:20|742.32|735.28|742.12|735.08|742.32|735.28|741.97|734.93|15
1730087430000|2024-10-28 03:50:30|742.07|735.03|742.07|735.03|742.07|735.03|741.84|734.8|9
1730087440000|2024-10-28 03:50:40|742.02|734.98|742.17|735.13|742.17|735.13|741.92|734.88|7
1730087450000|2024-10-28 03:50:50|742.12|735.08|741.97|734.93|742.22|735.18|741.83|734.79|5
1730087460000|2024-10-28 03:51:00|742.02|734.98|741.62|734.58|742.02|734.98|741.42|734.38|12
1730087470000|2024-10-28 03:51:10|741.67|734.63|740.92|733.88|741.67|734.63|740.92|733.88|13
1730087480000|2024-10-28 03:51:20|740.87|733.83|741.17|734.13|741.22|734.18|740.87|733.83|16
1730087490000|2024-10-28 03:51:30|741.32|734.28|741.32|734.28|741.47|734.43|741.27|734.23|8
1730087500000|2024-10-28 03:51:40|741.22|734.18|741.57|734.53|741.57|734.53|741.04|734|8
1730087510000|2024-10-28 03:51:50|741.62|734.58|741.62|734.58|741.72|734.68|741.52|734.48|11
1730087520000|2024-10-28 03:52:00|741.57|734.53|741.03|733.99|741.57|734.53|740.98|733.94|16
1730087530000|2024-10-28 03:52:10|741.02|733.98|740.92|733.88|741.02|733.98|740.57|733.53|14
1730087540000|2024-10-28 03:52:20|740.97|733.93|741.62|734.58|741.67|734.63|740.92|733.88|10
1730087550000|2024-10-28 03:52:30|741.72|734.68|741.42|734.38|741.72|734.68|741.37|734.33|6
1730087560000|2024-10-28 03:52:40|741.22|734.18|741.12|734.08|741.27|734.23|741.12|734.08|12
1730087570000|2024-10-28 03:52:50|741.16|734.12|740.82|733.78|741.26|734.22|740.82|733.78|8
1730087580000|2024-10-28 03:53:00|740.87|733.83|740.8|733.76|740.96|733.92|740.8|733.76|9
1730087590000|2024-10-28 03:53:10|740.78|733.74|741.17|734.13|741.17|734.13|740.78|733.74|4
1730087600000|2024-10-28 03:53:20|741.42|734.38|741.27|734.23|741.42|734.38|741.27|734.23|5
1730087610000|2024-10-28 03:53:30|741.22|734.18|741.27|734.23|741.42|734.38|741.07|734.03|12
1730087620000|2024-10-28 03:53:40|741.21|734.17|741.27|734.23|741.27|734.23|741.16|734.12|5
1730087630000|2024-10-28 03:53:50|741.15|734.11|741.15|734.11|741.22|734.18|741.15|734.11|3
1730087640000|2024-10-28 03:54:00|741.17|734.13|741.19|734.15|741.37|734.33|741.17|734.13|8
1730087650000|2024-10-28 03:54:10|741.18|734.14|740.87|733.83|741.18|734.14|740.82|733.78|4
1730087660000|2024-10-28 03:54:20|740.97|733.93|740.87|733.83|741.06|734.02|740.77|733.73|10
1730087670000|2024-10-28 03:54:30|740.92|733.88|741.17|734.13|741.17|734.13|740.92|733.88|4
1730087680000|2024-10-28 03:54:40|741.32|734.28|741.22|734.18|741.32|734.28|741.22|734.18|8
1730087690000|2024-10-28 03:54:50|741.27|734.23|741.47|734.43|741.47|734.43|741.27|734.23|4
1730087700000|2024-10-28 03:55:00|741.42|734.38|740.67|733.63|741.42|734.38|740.67|733.63|12
1730087710000|2024-10-28 03:55:10|740.7|733.66|740.92|733.88|741.12|734.08|740.7|733.66|11
1730087720000|2024-10-28 03:55:20|741.02|733.98|740.87|733.83|741.07|734.03|740.74|733.7|10
1730087730000|2024-10-28 03:55:30|740.92|733.88|741.02|733.98|741.02|733.98|740.74|733.7|17
1730087740000|2024-10-28 03:55:40|740.97|733.93|740.92|733.88|740.97|733.93|740.73|733.69|10
1730087750000|2024-10-28 03:55:50|740.97|733.93|741.07|734.03|741.12|734.08|740.97|733.93|7
1730087760000|2024-10-28 03:56:00|741.12|734.08|742.07|735.03|742.07|735.03|741.12|734.08|11
1730087770000|2024-10-28 03:56:10|742.12|735.08|742.57|735.53|742.57|735.53|742.12|735.08|5
1730087780000|2024-10-28 03:56:20|742.47|735.43|742.52|735.48|742.62|735.58|742.42|735.38|7
1730087790000|2024-10-28 03:56:30|742.47|735.43|742.17|735.13|742.47|735.43|742.17|735.13|4
1730087800000|2024-10-28 03:56:40|742.16|735.12|742.06|735.02|742.16|735.12|742.06|735.02|2
1730087810000|2024-10-28 03:56:50|741.97|734.93|742.07|735.03|742.07|735.03|741.97|734.93|2
1730087820000|2024-10-28 03:57:00|742.02|734.98|741.97|734.93|742.05|735.01|741.92|734.88|7
1730087830000|2024-10-28 03:57:10|741.92|734.88|741.86|734.82|741.92|734.88|741.62|734.58|6
1730087840000|2024-10-28 03:57:20|741.85|734.81|741.97|734.93|742.02|734.98|741.85|734.81|3
1730087850000|2024-10-28 03:57:30|741.9|734.86|742.12|735.08|742.12|735.08|741.79|734.75|7
1730087860000|2024-10-28 03:57:40|742.27|735.23|742.27|735.23|742.27|735.23|742.27|735.23|1
1730087870000|2024-10-28 03:57:50|742.32|735.28|742.27|735.23|742.32|735.28|742.17|735.13|5
1730087880000|2024-10-28 03:58:00|742.12|735.08|742.07|735.03|742.12|735.08|742.07|735.03|2
1730087890000|2024-10-28 03:58:10|742.02|734.98|741.96|734.92|742.07|735.03|741.96|734.92|6
1730087900000|2024-10-28 03:58:20|741.92|734.88|741.92|734.88|741.92|734.88|741.87|734.83|5
1730087910000|2024-10-28 03:58:30|741.87|734.83|741.82|734.78|741.87|734.83|741.77|734.73|4
1730087920000|2024-10-28 03:58:40|741.77|734.73|741.27|734.23|741.77|734.73|741.27|734.23|7
1730087930000|2024-10-28 03:58:50|741.22|734.18|741.23|734.19|741.28|734.24|741.17|734.13|5
1730087940000|2024-10-28 03:59:00|741.22|734.18|741.22|734.18|741.27|734.23|741.02|733.98|9
1730087950000|2024-10-28 03:59:10|741.2|734.16|741.27|734.23|741.27|734.23|741.14|734.1|5
1730087960000|2024-10-28 03:59:20|741.37|734.33|741.77|734.73|741.77|734.73|741.37|734.33|8
1730087970000|2024-10-28 03:59:30|741.72|734.68|741.82|734.78|741.87|734.83|741.72|734.68|4
1730087980000|2024-10-28 03:59:40|741.87|734.83|741.92|734.88|741.92|734.88|741.77|734.73|6
1730087990000|2024-10-28 03:59:50|741.97|734.93|741.92|734.88|742.17|735.13|741.82|734.78|10
1730088000000|2024-10-28 04:00:00|741.87|734.83|741.27|734.23|741.87|734.83|741.27|734.23|10
1730088010000|2024-10-28 04:00:10|741.22|734.18|741.37|734.33|741.58|734.54|741.22|734.18|17
1730088020000|2024-10-28 04:00:20|741.27|734.23|741.52|734.48|741.52|734.48|741.22|734.18|7
1730088030000|2024-10-28 04:00:30|741.57|734.53|741.42|734.38|741.62|734.58|741.42|734.38|9
1730088040000|2024-10-28 04:00:40|741.52|734.48|741.57|734.53|741.82|734.78|741.52|734.48|14
1730088050000|2024-10-28 04:00:50|741.55|734.51|741.45|734.41|741.62|734.58|741.37|734.33|9
1730088060000|2024-10-28 04:01:00|741.44|734.4|741.22|734.18|741.44|734.4|741.22|734.18|5
1730088070000|2024-10-28 04:01:10|741.17|734.13|741.48|734.44|741.62|734.58|741.07|734.03|13
1730088080000|2024-10-28 04:01:20|741.43|734.39|741.09|734.05|741.43|734.39|741.07|734.03|10
1730088090000|2024-10-28 04:01:30|741.12|734.08|740.87|733.83|741.22|734.18|740.87|733.83|11
1730088100000|2024-10-28 04:01:40|740.86|733.82|740.67|733.63|740.86|733.82|740.67|733.63|9
1730088110000|2024-10-28 04:01:50|740.66|733.62|740.55|733.51|740.66|733.62|740.52|733.48|5
1730088120000|2024-10-28 04:02:00|740.54|733.5|740.5|733.46|740.54|733.5|740.45|733.41|4
1730088130000|2024-10-28 04:02:10|740.55|733.51|740.62|733.58|740.82|733.78|740.52|733.48|9
1730088140000|2024-10-28 04:02:20|740.77|733.73|741.12|734.08|741.12|734.08|740.77|733.73|5
1730088150000|2024-10-28 04:02:30|741.17|734.13|741.42|734.38|741.52|734.48|741.17|734.13|8
1730088160000|2024-10-28 04:02:40|741.37|734.33|741.17|734.13|741.42|734.38|741.17|734.13|7
1730088170000|2024-10-28 04:02:50|741.12|734.08|741.07|734.03|741.12|734.08|741.07|734.03|2
1730088180000|2024-10-28 04:03:00|741.02|733.98|741.17|734.13|741.17|734.13|740.97|733.93|6
1730088190000|2024-10-28 04:03:10|741.22|734.18|742.07|735.03|742.07|735.03|741.22|734.18|7
1730088200000|2024-10-28 04:03:20|742.22|735.18|742.32|735.28|742.32|735.28|742.22|735.18|5
1730088210000|2024-10-28 04:03:30|742.27|735.23|742.12|735.08|742.37|735.33|742.12|735.08|9
1730088220000|2024-10-28 04:03:40|742.17|735.13|742.42|735.38|742.42|735.38|742.17|735.13|6
1730088230000|2024-10-28 04:03:50|742.47|735.43|742.08|735.04|742.47|735.43|742.08|735.04|7
1730088240000|2024-10-28 04:04:00|742.07|735.03|742.27|735.23|742.27|735.23|742.07|735.03|3
1730088250000|2024-10-28 04:04:10|742.22|735.18|742.37|735.33|742.37|735.33|742.22|735.18|4
1730088260000|2024-10-28 04:04:20|742.42|735.38|743.02|735.98|743.02|735.98|742.42|735.38|6
1730088270000|2024-10-28 04:04:30|743.07|736.03|743.07|736.03|743.27|736.23|743.07|736.03|10
1730088280000|2024-10-28 04:04:40|743.02|735.98|743.18|736.14|743.27|736.23|743.02|735.98|7
1730088290000|2024-10-28 04:04:50|743.27|736.23|743.57|736.53|743.57|736.53|743.27|736.23|3
1730088300000|2024-10-28 04:05:00|743.52|736.48|743.57|736.53|743.57|736.53|743.52|736.48|2
1730088310000|2024-10-28 04:05:10|743.52|736.48|744.07|737.03|744.07|737.03|743.52|736.48|4
1730088320000|2024-10-28 04:05:20|744.12|737.08|744.32|737.28|744.32|737.28|744.12|737.08|3
1730088330000|2024-10-28 04:05:30|744.47|737.43|744.33|737.29|744.47|737.43|744.33|737.29|3
1730088340000|2024-10-28 04:05:40|744.47|737.43|744.52|737.48|744.52|737.48|744.42|737.38|6
1730088350000|2024-10-28 04:05:50|744.62|737.58|744.57|737.53|744.62|737.58|744.57|737.53|2
1730088360000|2024-10-28 04:06:00|744.62|737.58|744.62|737.58|744.62|737.58|744.62|737.58|1
1730088370000|2024-10-28 04:06:10|744.67|737.63|744.92|737.88|744.92|737.88|744.67|737.63|2
1730088380000|2024-10-28 04:06:20|744.97|737.93|745.17|738.13|745.17|738.13|744.97|737.93|2
1730088400000|2024-10-28 04:06:40|745.42|738.38|745.52|738.48|745.52|738.48|745.42|738.38|2
1730088410000|2024-10-28 04:06:50|745.87|738.83|745.92|738.88|745.97|738.93|745.87|738.83|4
1730088420000|2024-10-28 04:07:00|745.97|738.93|745.92|738.88|745.97|738.93|745.92|738.88|2
1730088430000|2024-10-28 04:07:10|745.87|738.83|745.63|738.59|745.87|738.83|745.54|738.5|9
1730088440000|2024-10-28 04:07:20|745.72|738.68|746.02|738.98|746.02|738.98|745.72|738.68|3
1730088450000|2024-10-28 04:07:30|746.07|739.03|746.07|739.03|746.07|739.03|746.07|739.03|1
1730088460000|2024-10-28 04:07:40|746.22|739.18|746.32|739.28|746.32|739.28|746.22|739.18|3
1730088480000|2024-10-28 04:08:00|746.57|739.53|747.02|739.98|747.02|739.98|746.57|739.53|3
1730088490000|2024-10-28 04:08:10|747.12|740.08|746.95|739.91|747.12|740.08|746.95|739.91|5
1730088500000|2024-10-28 04:08:20|746.97|739.93|747.12|740.08|747.12|740.08|746.97|739.93|2
1730088510000|2024-10-28 04:08:30|747.17|740.13|747.12|740.08|747.17|740.13|747.12|740.08|2
1730088520000|2024-10-28 04:08:40|747.17|740.13|747.22|740.18|747.22|740.18|747.17|740.13|2
1730088530000|2024-10-28 04:08:50|747.17|740.13|747.12|740.08|747.17|740.13|747.12|740.08|2
1730088550000|2024-10-28 04:09:10|747.27|740.23|747.57|740.53|747.57|740.53|747.27|740.23|3
1730088560000|2024-10-28 04:09:20|747.77|740.73|747.87|740.83|747.92|740.88|747.77|740.73|4
1730088570000|2024-10-28 04:09:30|747.77|740.73|747.87|740.83|747.87|740.83|747.77|740.73|3
1730088580000|2024-10-28 04:09:40|747.82|740.78|747.82|740.78|747.87|740.83|747.82|740.78|3
1730088590000|2024-10-28 04:09:50|747.77|740.73|747.77|740.73|747.77|740.73|747.77|740.73|1
1730088600000|2024-10-28 04:10:00|747.87|740.83|747.97|740.93|748.02|740.98|747.72|740.68|8
1730088610000|2024-10-28 04:10:10|747.92|740.88|748.02|740.98|748.02|740.98|747.92|740.88|3
1730088620000|2024-10-28 04:10:20|748.17|741.13|748.17|741.13|748.17|741.13|748.17|741.13|1
1730088630000|2024-10-28 04:10:30|748.12|741.08|747.99|740.95|748.17|741.13|747.99|740.95|6
1730088640000|2024-10-28 04:10:40|747.92|740.88|747.97|740.93|747.97|740.93|747.92|740.88|2
1730088650000|2024-10-28 04:10:50|747.96|740.92|748.12|741.08|748.12|741.08|747.96|740.92|3
1730088660000|2024-10-28 04:11:00|748.17|741.13|747.97|740.93|748.17|741.13|747.97|740.93|10
1730088670000|2024-10-28 04:11:10|747.99|740.95|748.03|740.99|748.12|741.08|747.98|740.94|7
1730088680000|2024-10-28 04:11:20|748.07|741.03|748.17|741.13|748.17|741.13|748.07|741.03|2
1730088690000|2024-10-28 04:11:30|748.27|741.23|748.12|741.08|748.27|741.23|748.12|741.08|4
1730088710000|2024-10-28 04:11:50|748.02|740.98|747.89|740.85|748.02|740.98|747.84|740.8|10
1730088720000|2024-10-28 04:12:00|747.84|740.8|748.02|740.98|748.02|740.98|747.77|740.73|5
1730088730000|2024-10-28 04:12:10|748.07|741.03|748.12|741.08|748.17|741.13|748.07|741.03|5
1730088740000|2024-10-28 04:12:20|748.17|741.13|747.92|740.88|748.17|741.13|747.92|740.88|4
1730088750000|2024-10-28 04:12:30|747.87|740.83|747.62|740.58|747.92|740.88|747.57|740.53|8
1730088760000|2024-10-28 04:12:40|747.65|740.61|747.68|740.64|747.72|740.68|747.64|740.6|8
1730088770000|2024-10-28 04:12:50|747.63|740.59|747.92|740.88|747.92|740.88|747.63|740.59|7
1730088780000|2024-10-28 04:13:00|747.82|740.78|747.87|740.83|747.87|740.83|747.82|740.78|2
1730088790000|2024-10-28 04:13:10|747.92|740.88|748.27|741.23|748.27|741.23|747.92|740.88|5
1730088800000|2024-10-28 04:13:20|748.22|741.18|748.32|741.28|748.32|741.28|748.22|741.18|3
1730088820000|2024-10-28 04:13:40|748.47|741.43|748.47|741.43|748.47|741.43|748.47|741.43|1
1730088830000|2024-10-28 04:13:50|748.59|741.55|748.77|741.73|748.77|741.73|748.59|741.55|3
1730088840000|2024-10-28 04:14:00|748.72|741.68|748.68|741.64|748.87|741.83|748.67|741.63|10
1730088850000|2024-10-28 04:14:10|748.67|741.63|748.72|741.68|748.72|741.68|748.67|741.63|2
1730088860000|2024-10-28 04:14:20|748.67|741.63|748.67|741.63|748.67|741.63|748.67|741.63|1
1730088870000|2024-10-28 04:14:30|748.72|741.68|748.64|741.6|748.72|741.68|748.64|741.6|4
1730088880000|2024-10-28 04:14:40|748.59|741.55|748.52|741.48|748.59|741.55|748.52|741.48|2
1730088890000|2024-10-28 04:14:50|748.56|741.52|748.55|741.51|748.56|741.52|748.52|741.48|4
1730088900000|2024-10-28 04:15:00|748.52|741.48|748.07|741.03|748.55|741.51|747.97|740.93|11
1730088910000|2024-10-28 04:15:10|747.97|740.93|748.12|741.08|748.12|741.08|747.97|740.93|11
1730088920000|2024-10-28 04:15:20|748.08|741.04|747.96|740.92|748.08|741.04|747.96|740.92|5
1730088930000|2024-10-28 04:15:30|747.67|740.63|747.42|740.38|747.67|740.63|747.37|740.33|4
1730088940000|2024-10-28 04:15:40|747.37|740.33|747.22|740.18|747.37|740.33|747.17|740.13|5
1730088950000|2024-10-28 04:15:50|747.17|740.13|746.95|739.91|747.17|740.13|746.95|739.91|8
1730088960000|2024-10-28 04:16:00|746.87|739.83|746.77|739.73|746.87|739.83|746.77|739.73|3
1730088970000|2024-10-28 04:16:10|746.8|739.76|746.47|739.43|746.92|739.88|746.42|739.38|12
1730088980000|2024-10-28 04:16:20|746.5|739.46|746.4|739.36|746.54|739.5|746.37|739.33|9
1730088990000|2024-10-28 04:16:30|746.39|739.35|746.2|739.16|746.44|739.4|746.17|739.13|8
1730089000000|2024-10-28 04:16:40|746.25|739.21|746.32|739.28|746.32|739.28|746.24|739.2|3
1730089010000|2024-10-28 04:16:50|746.37|739.33|746.15|739.11|746.37|739.33|746.15|739.11|6
1730089020000|2024-10-28 04:17:00|746.14|739.1|746.11|739.07|746.22|739.18|746.06|739.02|8
1730089030000|2024-10-28 04:17:10|746.17|739.13|746.05|739.01|746.32|739.28|746.05|739.01|8
1730089040000|2024-10-28 04:17:20|746.04|739|745.93|738.89|746.04|739|745.93|738.89|10
1730089050000|2024-10-28 04:17:30|745.91|738.87|745.67|738.63|745.91|738.87|745.57|738.53|11
1730089060000|2024-10-28 04:17:40|745.72|738.68|745.68|738.64|745.72|738.68|745.68|738.64|2
1730089070000|2024-10-28 04:17:50|745.63|738.59|745.62|738.58|745.63|738.59|745.62|738.58|2
1730089080000|2024-10-28 04:18:00|745.57|738.53|745.5|738.46|745.57|738.53|745.27|738.23|13
1730089090000|2024-10-28 04:18:10|745.6|738.56|745.37|738.33|745.6|738.56|745.37|738.33|8
1730089100000|2024-10-28 04:18:20|745.47|738.43|745.52|738.48|745.53|738.49|745.47|738.43|4
1730089110000|2024-10-28 04:18:30|745.47|738.43|745.47|738.43|745.47|738.43|745.47|738.43|1
1730089120000|2024-10-28 04:18:40|745.46|738.42|745.51|738.47|745.51|738.47|745.46|738.42|2
1730089130000|2024-10-28 04:18:50|745.5|738.46|745.32|738.28|745.5|738.46|745.27|738.23|7
1730089140000|2024-10-28 04:19:00|745.37|738.33|745.57|738.53|745.57|738.53|745.37|738.33|5
1730089150000|2024-10-28 04:19:10|745.52|738.48|745.43|738.39|745.52|738.48|745.43|738.39|4
1730089160000|2024-10-28 04:19:20|745.38|738.34|745.41|738.37|745.42|738.38|745.37|738.33|4
1730089170000|2024-10-28 04:19:30|745.62|738.58|745.97|738.93|745.97|738.93|745.57|738.53|6
1730089180000|2024-10-28 04:19:40|746.07|739.03|746.22|739.18|746.22|739.18|746.05|739.01|6
1730089190000|2024-10-28 04:19:50|746.27|739.23|746.17|739.13|746.27|739.23|746.17|739.13|2
1730089200000|2024-10-28 04:20:00|746.32|739.28|746.17|739.13|746.32|739.28|746.03|738.99|10
1730089210000|2024-10-28 04:20:10|746.12|739.08|746.12|739.08|746.12|739.08|746.03|738.99|5
1730089220000|2024-10-28 04:20:20|746.22|739.18|746.32|739.28|746.42|739.38|746.22|739.18|6
1730089230000|2024-10-28 04:20:30|746.22|739.18|746.02|738.98|746.22|739.18|746.01|738.97|9
1730089240000|2024-10-28 04:20:40|746.12|739.08|745.95|738.91|746.12|739.08|745.95|738.91|4
1730089250000|2024-10-28 04:20:50|745.94|738.9|745.94|738.9|745.94|738.9|745.94|738.9|1
1730089260000|2024-10-28 04:21:00|745.84|738.8|745.62|738.58|745.84|738.8|745.62|738.58|5
1730089270000|2024-10-28 04:21:10|745.57|738.53|745.57|738.53|745.62|738.58|745.57|738.53|7
1730089280000|2024-10-28 04:21:20|745.52|738.48|745.27|738.23|745.52|738.48|745.22|738.18|11
1730089290000|2024-10-28 04:21:30|745.22|738.18|745.27|738.23|745.27|738.23|745.22|738.18|4
1730089300000|2024-10-28 04:21:40|745.22|738.18|744.97|737.93|745.27|738.23|744.97|737.93|9
1730089310000|2024-10-28 04:21:50|745.02|737.98|745.02|737.98|745.02|737.98|745.02|737.98|1
1730089320000|2024-10-28 04:22:00|744.97|737.93|745.02|737.98|745.02|737.98|744.97|737.93|2
1730089330000|2024-10-28 04:22:10|745.07|738.03|745.17|738.13|745.17|738.13|745.07|738.03|3
1730089340000|2024-10-28 04:22:20|745.22|738.18|745.12|738.08|745.32|738.28|745.12|738.08|8
1730089350000|2024-10-28 04:22:30|745.17|738.13|745.12|738.08|745.17|738.13|745.12|738.08|2
1730089360000|2024-10-28 04:22:40|745.02|737.98|744.87|737.83|745.02|737.98|744.87|737.83|3
1730089380000|2024-10-28 04:23:00|744.92|737.88|745.28|738.24|745.28|738.24|744.92|737.88|6
1730089390000|2024-10-28 04:23:10|745.33|738.29|745.52|738.48|745.52|738.48|745.33|738.29|8
1730089400000|2024-10-28 04:23:20|745.47|738.43|744.97|737.93|745.47|738.43|744.97|737.93|8
1730089410000|2024-10-28 04:23:30|745.02|737.98|745.07|738.03|745.07|738.03|745.02|737.98|4
1730089420000|2024-10-28 04:23:40|745.02|737.98|745.24|738.2|745.25|738.21|745.02|737.98|7
1730089430000|2024-10-28 04:23:50|745.19|738.15|745.17|738.13|745.19|738.15|745.17|738.13|2
1730089440000|2024-10-28 04:24:00|745.12|738.08|744.67|737.63|745.17|738.13|744.67|737.63|14
1730089450000|2024-10-28 04:24:10|744.77|737.73|745.07|738.03|745.07|738.03|744.77|737.73|8
1730089460000|2024-10-28 04:24:20|745.1|738.06|744.87|737.83|745.15|738.11|744.87|737.83|8
1730089470000|2024-10-28 04:24:30|744.77|737.73|744.22|737.18|744.87|737.83|744.22|737.18|14
1730089480000|2024-10-28 04:24:40|744.27|737.23|744.17|737.13|744.27|737.23|744.17|737.13|9
1730089490000|2024-10-28 04:24:50|744.12|737.08|743.77|736.73|744.12|737.08|743.77|736.73|4
1730089500000|2024-10-28 04:25:00|743.62|736.58|743.67|736.63|743.67|736.63|743.47|736.43|12
1730089510000|2024-10-28 04:25:10|743.62|736.58|743.47|736.43|743.62|736.58|743.47|736.43|4
1730089520000|2024-10-28 04:25:20|743.52|736.48|743.67|736.63|743.72|736.68|743.52|736.48|9
1730089530000|2024-10-28 04:25:30|743.72|736.68|743.47|736.43|743.82|736.78|743.47|736.43|21
1730089540000|2024-10-28 04:25:40|743.52|736.48|743.77|736.73|743.77|736.73|743.52|736.48|10
1730089550000|2024-10-28 04:25:50|743.67|736.63|743.57|736.53|743.72|736.68|743.57|736.53|6
1730089560000|2024-10-28 04:26:00|743.62|736.58|743.02|735.98|743.62|736.58|743.02|735.98|11
1730089570000|2024-10-28 04:26:10|743.07|736.03|742.97|735.93|743.12|736.08|742.97|735.93|10
1730089580000|2024-10-28 04:26:20|743.02|735.98|742.72|735.68|743.02|735.98|742.72|735.68|8
1730089590000|2024-10-28 04:26:30|742.77|735.73|742.72|735.68|742.77|735.73|742.67|735.63|4
1730089600000|2024-10-28 04:26:40|742.92|735.88|742.97|735.93|743.02|735.98|742.92|735.88|7
1730089610000|2024-10-28 04:26:50|742.92|735.88|742.77|735.73|742.92|735.88|742.77|735.73|4
1730089620000|2024-10-28 04:27:00|742.72|735.68|742.97|735.93|743.02|735.98|742.72|735.68|9
1730089630000|2024-10-28 04:27:10|742.92|735.88|742.92|735.88|742.92|735.88|742.92|735.88|1
1730089640000|2024-10-28 04:27:20|742.72|735.68|742.87|735.83|742.92|735.88|742.72|735.68|8
1730089650000|2024-10-28 04:27:30|742.92|735.88|742.92|735.88|743.07|736.03|742.87|735.83|8
1730089660000|2024-10-28 04:27:40|742.87|735.83|743.12|736.08|743.12|736.08|742.87|735.83|7
1730089670000|2024-10-28 04:27:50|743.17|736.13|743.22|736.18|743.27|736.23|743.17|736.13|3
1730089680000|2024-10-28 04:28:00|743.17|736.13|742.97|735.93|743.17|736.13|742.97|735.93|6
1730089690000|2024-10-28 04:28:10|743.02|735.98|742.97|735.93|743.07|736.03|742.97|735.93|6
1730089700000|2024-10-28 04:28:20|742.92|735.88|742.77|735.73|742.97|735.93|742.72|735.68|7
1730089710000|2024-10-28 04:28:30|742.72|735.68|742.92|735.88|742.92|735.88|742.67|735.63|10
1730089720000|2024-10-28 04:28:40|742.97|735.93|743.08|736.04|743.13|736.09|742.97|735.93|3
1730089730000|2024-10-28 04:28:50|743.18|736.14|743.22|736.18|743.22|736.18|743.18|736.14|2
1730089740000|2024-10-28 04:29:00|743.17|736.13|743.27|736.23|743.27|736.23|743.11|736.07|4
1730089750000|2024-10-28 04:29:10|743.42|736.38|743.42|736.38|743.57|736.53|743.42|736.38|5
1730089760000|2024-10-28 04:29:20|743.37|736.33|743.27|736.23|743.37|736.33|743.27|736.23|5
1730089770000|2024-10-28 04:29:30|743.37|736.33|742.22|735.18|743.42|736.38|742.22|735.18|8
1730089780000|2024-10-28 04:29:40|742.17|735.13|742.52|735.48|742.52|735.48|742.12|735.08|7
1730089790000|2024-10-28 04:29:50|742.57|735.53|742.72|735.68|742.72|735.68|742.57|735.53|3
1730089800000|2024-10-28 04:30:00|742.67|735.63|742.57|735.53|742.67|735.63|742.32|735.28|11
1730089810000|2024-10-28 04:30:10|742.62|735.58|742.27|735.23|742.67|735.63|742.27|735.23|8
1730089820000|2024-10-28 04:30:20|742.32|735.28|742.52|735.48|742.57|735.53|742.32|735.28|5
1730089830000|2024-10-28 04:30:30|742.62|735.58|742.97|735.93|742.97|735.93|742.62|735.58|5
1730089840000|2024-10-28 04:30:40|743.02|735.98|743.02|735.98|743.07|736.03|742.87|735.83|7
1730089850000|2024-10-28 04:30:50|743.07|736.03|743.07|736.03|743.07|736.03|743.07|736.03|1
1730089860000|2024-10-28 04:31:00|742.97|735.93|743.07|736.03|743.07|736.03|742.87|735.83|5
1730089880000|2024-10-28 04:31:20|743.17|736.13|743.07|736.03|743.17|736.13|743.07|736.03|2
1730089890000|2024-10-28 04:31:30|743.27|736.23|743.42|736.38|743.42|736.38|743.27|736.23|2
1730089910000|2024-10-28 04:31:50|743.52|736.48|743.37|736.33|743.52|736.48|743.37|736.33|4
1730089920000|2024-10-28 04:32:00|743.17|736.13|743.17|736.13|743.17|736.13|743.17|736.13|1
1730089930000|2024-10-28 04:32:10|743.27|736.23|743.97|736.93|743.97|736.93|743.27|736.23|3
1730089940000|2024-10-28 04:32:20|744.07|737.03|744.47|737.43|744.47|737.43|744.07|737.03|6
1730089950000|2024-10-28 04:32:30|744.42|737.38|744.17|737.13|744.47|737.43|744.17|737.13|4
1730089960000|2024-10-28 04:32:40|744.32|737.28|744.32|737.28|744.32|737.28|744.32|737.28|1
1730089970000|2024-10-28 04:32:50|744.22|737.18|744.32|737.28|744.32|737.28|744.22|737.18|3
1730089980000|2024-10-28 04:33:00|744.37|737.33|743.97|736.93|744.37|737.33|743.97|736.93|4
1730089990000|2024-10-28 04:33:10|743.87|736.83|743.87|736.83|743.87|736.83|743.87|736.83|1
1730090000000|2024-10-28 04:33:20|743.77|736.73|743.87|736.83|743.97|736.93|743.77|736.73|3
1730090020000|2024-10-28 04:33:40|743.92|736.88|743.97|736.93|743.97|736.93|743.92|736.88|2
1730090030000|2024-10-28 04:33:50|743.87|736.83|743.77|736.73|743.87|736.83|743.77|736.73|3
1730090040000|2024-10-28 04:34:00|743.72|736.68|743.32|736.28|743.72|736.68|743.32|736.28|5
1730090050000|2024-10-28 04:34:10|743.27|736.23|743.12|736.08|743.27|736.23|743.07|736.03|12
1730090060000|2024-10-28 04:34:20|743.17|736.13|743.17|736.13|743.17|736.13|743.17|736.13|1
1730090070000|2024-10-28 04:34:30|743.12|736.08|743.17|736.13|743.22|736.18|742.97|735.93|9
1730090090000|2024-10-28 04:34:50|743.2|736.16|743.24|736.2|743.3|736.26|743.2|736.16|5
1730090100000|2024-10-28 04:35:00|743.19|736.15|743.23|736.19|743.24|736.2|743.19|736.15|3
1730090110000|2024-10-28 04:35:10|743.42|736.38|743.42|736.38|743.47|736.43|743.37|736.33|4
1730090120000|2024-10-28 04:35:20|743.32|736.28|742.57|735.53|743.32|736.28|742.57|735.53|11
1730090130000|2024-10-28 04:35:30|742.47|735.43|742.52|735.48|742.52|735.48|742.37|735.33|9
1730090140000|2024-10-28 04:35:40|742.47|735.43|742.47|735.43|742.47|735.43|742.32|735.28|6
1730090150000|2024-10-28 04:35:50|742.52|735.48|742.52|735.48|742.52|735.48|742.52|735.48|1
1730090160000|2024-10-28 04:36:00|742.62|735.58|742.62|735.58|742.67|735.63|742.52|735.48|19
1730090170000|2024-10-28 04:36:10|742.67|735.63|742.67|735.63|742.67|735.63|742.62|735.58|11
1730090180000|2024-10-28 04:36:20|742.62|735.58|742.52|735.48|742.62|735.58|742.52|735.48|3
1730090190000|2024-10-28 04:36:30|742.57|735.53|742.62|735.58|742.62|735.58|742.57|735.53|2
1730090200000|2024-10-28 04:36:40|742.67|735.63|742.82|735.78|742.82|735.78|742.67|735.63|4
1730090210000|2024-10-28 04:36:50|742.97|735.93|742.97|735.93|743.07|736.03|742.97|735.93|4
1730090220000|2024-10-28 04:37:00|742.92|735.88|742.92|735.88|742.92|735.88|742.81|735.77|6
1730090230000|2024-10-28 04:37:10|742.82|735.78|742.73|735.69|742.82|735.78|742.73|735.69|4
1730090240000|2024-10-28 04:37:20|742.82|735.78|742.82|735.78|742.82|735.78|742.82|735.78|1
1730090250000|2024-10-28 04:37:30|742.92|735.88|743.12|736.08|743.12|736.08|742.92|735.88|4
1730090260000|2024-10-28 04:37:40|743.17|736.13|743.32|736.28|743.32|736.28|743.17|736.13|2
1730090270000|2024-10-28 04:37:50|743.27|736.23|743.37|736.33|743.37|736.33|743.27|736.23|2
1730090280000|2024-10-28 04:38:00|743.32|736.28|743.02|735.98|743.32|736.28|742.97|735.93|5
1730090290000|2024-10-28 04:38:10|743.07|736.03|743.27|736.23|743.27|736.23|743.07|736.03|2
1730090300000|2024-10-28 04:38:20|743.32|736.28|743.17|736.13|743.32|736.28|743.02|735.98|6
1730090310000|2024-10-28 04:38:30|743.27|736.23|743.07|736.03|743.37|736.33|742.97|735.93|9
1730090320000|2024-10-28 04:38:40|742.97|735.93|742.92|735.88|743.02|735.98|742.92|735.88|3
1730090340000|2024-10-28 04:39:00|742.82|735.78|742.77|735.73|742.82|735.78|742.67|735.63|4
1730090350000|2024-10-28 04:39:10|742.87|735.83|742.82|735.78|742.87|735.83|742.82|735.78|2
1730090360000|2024-10-28 04:39:20|742.77|735.73|742.87|735.83|742.97|735.93|742.77|735.73|4
1730090390000|2024-10-28 04:39:50|742.92|735.88|742.92|735.88|742.92|735.88|742.92|735.88|1
1730090400000|2024-10-28 04:40:00|742.67|735.63|742.67|735.63|742.77|735.73|742.42|735.38|4
1730090420000|2024-10-28 04:40:20|742.57|735.53|742.47|735.43|742.57|735.53|742.47|735.43|3
1730090430000|2024-10-28 04:40:30|742.42|735.38|742.02|734.98|742.42|735.38|742.02|734.98|8
1730090440000|2024-10-28 04:40:40|742.07|735.03|742.17|735.13|742.17|735.13|742.02|734.98|4
1730090450000|2024-10-28 04:40:50|742.12|735.08|742.12|735.08|742.12|735.08|742.07|735.03|3
1730090460000|2024-10-28 04:41:00|742.17|735.13|742.17|735.13|742.17|735.13|742.17|735.13|1
1730090470000|2024-10-28 04:41:10|742.27|735.23|742.57|735.53|742.57|735.53|742.27|735.23|7
1730090480000|2024-10-28 04:41:20|742.52|735.48|742.47|735.43|742.52|735.48|742.47|735.43|2
1730090490000|2024-10-28 04:41:30|742.57|735.53|742.67|735.63|742.67|735.63|742.57|735.53|2
1730090510000|2024-10-28 04:41:50|742.72|735.68|742.77|735.73|742.77|735.73|742.72|735.68|2
1730090520000|2024-10-28 04:42:00|742.62|735.58|742.57|735.53|742.62|735.58|742.57|735.53|2
1730090530000|2024-10-28 04:42:10|742.52|735.48|742.57|735.53|742.57|735.53|742.47|735.43|3
1730090540000|2024-10-28 04:42:20|742.87|735.83|742.82|735.78|742.87|735.83|742.82|735.78|2
1730090550000|2024-10-28 04:42:30|742.77|735.73|742.77|735.73|742.77|735.73|742.77|735.73|1
1730090570000|2024-10-28 04:42:50|742.87|735.83|742.87|735.83|742.87|735.83|742.87|735.83|1
1730090580000|2024-10-28 04:43:00|742.82|735.78|742.77|735.73|742.82|735.78|742.77|735.73|2
1730090590000|2024-10-28 04:43:10|742.72|735.68|742.77|735.73|742.77|735.73|742.72|735.68|2
1730090600000|2024-10-28 04:43:20|742.67|735.63|742.57|735.53|742.67|735.63|742.57|735.53|3
1730090610000|2024-10-28 04:43:30|742.52|735.48|742.37|735.33|742.52|735.48|742.37|735.33|2
1730090640000|2024-10-28 04:44:00|742.32|735.28|742.17|735.13|742.32|735.28|742.17|735.13|3
1730090670000|2024-10-28 04:44:30|742.07|735.03|742.07|735.03|742.07|735.03|742.07|735.03|1
1730090690000|2024-10-28 04:44:50|742.17|735.13|742.17|735.13|742.17|735.13|742.17|735.13|1
1730090700000|2024-10-28 04:45:00|742.42|735.38|742.67|735.63|742.67|735.63|742.42|735.38|2
1730090710000|2024-10-28 04:45:10|742.97|735.93|742.87|735.83|742.97|735.93|742.87|735.83|3
1730090720000|2024-10-28 04:45:20|743.07|736.03|743.37|736.33|743.37|736.33|743.07|736.03|2
1730090730000|2024-10-28 04:45:30|743.32|736.28|743.27|736.23|743.32|736.28|743.27|736.23|2
1730090740000|2024-10-28 04:45:40|743.07|736.03|743.07|736.03|743.07|736.03|743.07|736.03|1
1730090750000|2024-10-28 04:45:50|743.02|735.98|742.87|735.83|743.02|735.98|742.87|735.83|2
1730090760000|2024-10-28 04:46:00|743.17|736.13|743.17|736.13|743.17|736.13|743.17|736.13|1
1730090770000|2024-10-28 04:46:10|743.22|736.18|743.47|736.43|743.47|736.43|743.17|736.13|3
1730090780000|2024-10-28 04:46:20|743.57|736.53|743.57|736.53|743.57|736.53|743.57|736.53|1
1730090790000|2024-10-28 04:46:30|743.52|736.48|743.37|736.33|743.52|736.48|743.27|736.23|4
1730090800000|2024-10-28 04:46:40|743.42|736.38|743.57|736.53|743.72|736.68|743.42|736.38|7
1730090820000|2024-10-28 04:47:00|743.52|736.48|743.52|736.48|743.52|736.48|743.52|736.48|1
1730090830000|2024-10-28 04:47:10|743.42|736.38|743.57|736.53|743.57|736.53|743.35|736.31|4
1730090840000|2024-10-28 04:47:20|743.72|736.68|743.67|736.63|743.87|736.83|743.67|736.63|4
1730090850000|2024-10-28 04:47:30|743.77|736.73|743.77|736.73|743.77|736.73|743.77|736.73|1
1730090860000|2024-10-28 04:47:40|743.72|736.68|743.92|736.88|743.92|736.88|743.57|736.53|3
1730090870000|2024-10-28 04:47:50|743.87|736.83|743.87|736.83|743.87|736.83|743.87|736.83|1
1730090880000|2024-10-28 04:48:00|743.92|736.88|743.97|736.93|743.97|736.93|743.92|736.88|2
1730090890000|2024-10-28 04:48:10|744.02|736.98|744.42|737.38|744.42|737.38|744.02|736.98|2
1730090900000|2024-10-28 04:48:20|744.37|737.33|744.42|737.38|744.42|737.38|744.37|737.33|2
1730090910000|2024-10-28 04:48:30|744.47|737.43|744.57|737.53|744.57|737.53|744.47|737.43|2
1730090920000|2024-10-28 04:48:40|744.62|737.58|744.77|737.73|744.77|737.73|744.62|737.58|3
1730090930000|2024-10-28 04:48:50|744.87|737.83|744.87|737.83|744.87|737.83|744.87|737.83|1
1730090940000|2024-10-28 04:49:00|744.97|737.93|744.92|737.88|744.97|737.93|744.92|737.88|2
1730090950000|2024-10-28 04:49:10|744.97|737.93|745.02|737.98|745.07|738.03|744.97|737.93|4
1730090960000|2024-10-28 04:49:20|745.07|738.03|745.07|738.03|745.07|738.03|745.07|738.03|1
1730090970000|2024-10-28 04:49:30|745.02|737.98|745.02|737.98|745.07|738.03|744.97|737.93|4
1730090980000|2024-10-28 04:49:40|745.07|738.03|745.07|738.03|745.07|738.03|745.07|738.03|1
1730091000000|2024-10-28 04:50:00|744.87|737.83|744.67|737.63|744.87|737.83|744.67|737.63|5
1730091010000|2024-10-28 04:50:10|744.77|737.73|744.97|737.93|744.97|737.93|744.77|737.73|3
1730091020000|2024-10-28 04:50:20|745.17|738.13|745.22|738.18|745.22|738.18|745.17|738.13|2
1730091030000|2024-10-28 04:50:30|745.02|737.98|744.97|737.93|745.02|737.98|744.97|737.93|2
1730091040000|2024-10-28 04:50:40|745.07|738.03|745.12|738.08|745.17|738.13|745.07|738.03|3
1730091050000|2024-10-28 04:50:50|745.07|738.03|745.07|738.03|745.07|738.03|745.07|738.03|1
1730091060000|2024-10-28 04:51:00|744.97|737.93|744.97|737.93|744.97|737.93|744.87|737.83|3
1730091070000|2024-10-28 04:51:10|745.02|737.98|744.87|737.83|745.02|737.98|744.87|737.83|2
1730091080000|2024-10-28 04:51:20|744.82|737.78|744.82|737.78|744.82|737.78|744.82|737.78|1
1730091120000|2024-10-28 04:52:00|744.62|737.58|744.18|737.14|744.62|737.58|744.18|737.14|6
1730091130000|2024-10-28 04:52:10|744.23|737.19|744.22|737.18|744.23|737.19|744.22|737.18|2
1730091140000|2024-10-28 04:52:20|744.21|737.17|744.22|737.18|744.22|737.18|744.21|737.17|2
1730091150000|2024-10-28 04:52:30|744.32|737.28|744.32|737.28|744.42|737.38|744.27|737.23|5
1730091160000|2024-10-28 04:52:40|744.47|737.43|744.57|737.53|744.62|737.58|744.47|737.43|3
1730091170000|2024-10-28 04:52:50|744.52|737.48|744.52|737.48|744.52|737.48|744.52|737.48|1
1730091190000|2024-10-28 04:53:10|744.47|737.43|744.37|737.33|744.47|737.43|744.32|737.28|5
1730091200000|2024-10-28 04:53:20|744.52|737.48|744.67|737.63|744.67|737.63|744.52|737.48|2
1730091250000|2024-10-28 04:54:10|744.57|737.53|744.57|737.53|744.57|737.53|744.57|737.53|1
1730091260000|2024-10-28 04:54:20|744.47|737.43|744.32|737.28|744.47|737.43|744.32|737.28|3
1730091300000|2024-10-28 04:55:00|744.42|737.38|744.37|737.33|744.42|737.38|744.37|737.33|2
1730091310000|2024-10-28 04:55:10|744.47|737.43|744.47|737.43|744.47|737.43|744.47|737.43|1
1730091320000|2024-10-28 04:55:20|744.62|737.58|744.62|737.58|744.62|737.58|744.62|737.58|1
1730091330000|2024-10-28 04:55:30|744.67|737.63|744.67|737.63|744.67|737.63|744.67|737.63|1
1730091340000|2024-10-28 04:55:40|744.62|737.58|744.62|737.58|744.62|737.58|744.62|737.58|1
1730091350000|2024-10-28 04:55:50|744.57|737.53|744.52|737.48|744.57|737.53|744.52|737.48|2
1730091360000|2024-10-28 04:56:00|744.47|737.43|744.27|737.23|744.47|737.43|744.17|737.13|7
1730091370000|2024-10-28 04:56:10|744.22|737.18|744.02|736.98|744.22|737.18|744.02|736.98|5
1730091380000|2024-10-28 04:56:20|743.87|736.83|743.87|736.83|743.87|736.83|743.87|736.83|1
1730091390000|2024-10-28 04:56:30|743.82|736.78|743.37|736.33|743.82|736.78|743.37|736.33|14
1730091420000|2024-10-28 04:57:00|743.42|736.38|743.47|736.43|743.47|736.43|743.37|736.33|6
1730091430000|2024-10-28 04:57:10|743.42|736.38|743.42|736.38|743.47|736.43|743.42|736.38|5
1730091440000|2024-10-28 04:57:20|743.47|736.43|743.47|736.43|743.52|736.48|743.47|736.43|3
1730091450000|2024-10-28 04:57:30|743.42|736.38|743.37|736.33|743.42|736.38|743.37|736.33|2
1730091460000|2024-10-28 04:57:40|743.32|736.28|743.32|736.28|743.37|736.33|743.32|736.28|3
1730091480000|2024-10-28 04:58:00|743.27|736.23|743.27|736.23|743.27|736.23|743.17|736.13|11
1730091490000|2024-10-28 04:58:10|743.22|736.18|743.22|736.18|743.22|736.18|743.22|736.18|1
1730091500000|2024-10-28 04:58:20|743.26|736.22|743.3|736.26|743.31|736.27|743.26|736.22|3
1730091510000|2024-10-28 04:58:30|743.25|736.21|743.24|736.2|743.25|736.21|743.17|736.13|5
1730091520000|2024-10-28 04:58:40|743.23|736.19|743.23|736.19|743.23|736.19|743.23|736.19|1
1730091530000|2024-10-28 04:58:50|743.27|736.23|743.27|736.23|743.27|736.23|743.27|736.23|1
1730091560000|2024-10-28 04:59:20|743.37|736.33|743.57|736.53|743.57|736.53|743.37|736.33|3
1730091570000|2024-10-28 04:59:30|743.67|736.63|743.77|736.73|743.82|736.78|743.67|736.63|3
1730091580000|2024-10-28 04:59:40|743.87|736.83|743.77|736.73|743.87|736.83|743.77|736.73|3
1730091590000|2024-10-28 04:59:50|743.82|736.78|744.07|737.03|744.07|737.03|743.82|736.78|3
1730091600000|2024-10-28 05:00:00|743.92|736.88|743.92|736.88|743.97|736.93|743.87|736.83|5
1730091610000|2024-10-28 05:00:10|743.87|736.83|743.82|736.78|743.87|736.83|743.82|736.78|2
1730091620000|2024-10-28 05:00:20|743.72|736.68|743.07|736.03|743.72|736.68|743.07|736.03|11
1730091630000|2024-10-28 05:00:30|743.12|736.08|743.12|736.08|743.12|736.08|743.12|736.08|1
1730091640000|2024-10-28 05:00:40|743.07|736.03|743.15|736.11|743.2|736.16|743.07|736.03|4
1730091650000|2024-10-28 05:00:50|743.12|736.08|743.37|736.33|743.42|736.38|743.12|736.08|6
1730091660000|2024-10-28 05:01:00|743.52|736.48|743.52|736.48|743.52|736.48|743.52|736.48|1
1730091670000|2024-10-28 05:01:10|743.62|736.58|743.62|736.58|743.62|736.58|743.62|736.58|1
1730091690000|2024-10-28 05:01:30|743.47|736.43|743.17|736.13|743.47|736.43|743.17|736.13|5
1730091700000|2024-10-28 05:01:40|743.12|736.08|742.97|735.93|743.12|736.08|742.97|735.93|4
1730091710000|2024-10-28 05:01:50|742.87|735.83|742.47|735.43|742.87|735.83|742.42|735.38|9
1730091720000|2024-10-28 05:02:00|742.42|735.38|742.27|735.23|742.42|735.38|742.17|735.13|12
1730091730000|2024-10-28 05:02:10|742.37|735.33|742.37|735.33|742.42|735.38|742.32|735.28|5
1730091740000|2024-10-28 05:02:20|742.42|735.38|742.27|735.23|742.42|735.38|742.22|735.18|10
1730091750000|2024-10-28 05:02:30|742.22|735.18|742.07|735.03|742.27|735.23|741.97|734.93|13
1730091760000|2024-10-28 05:02:40|742.12|735.08|742.52|735.48|742.52|735.48|742.07|735.03|11
1730091770000|2024-10-28 05:02:50|742.67|735.63|742.42|735.38|742.67|735.63|742.42|735.38|7
1730091780000|2024-10-28 05:03:00|742.52|735.48|742.52|735.48|742.65|735.61|742.5|735.46|6
1730091790000|2024-10-28 05:03:10|742.47|735.43|742.47|735.43|742.47|735.43|742.37|735.33|9
1730091810000|2024-10-28 05:03:30|742.37|735.33|742.37|735.33|742.42|735.38|742.37|735.33|3
1730091820000|2024-10-28 05:03:40|742.32|735.28|742.27|735.23|742.32|735.28|742.27|735.23|2
1730091830000|2024-10-28 05:03:50|742.22|735.18|742.17|735.13|742.27|735.23|742.17|735.13|7
1730091840000|2024-10-28 05:04:00|742.12|735.08|742.17|735.13|742.17|735.13|742.12|735.08|8
1730091850000|2024-10-28 05:04:10|742.12|735.08|742.17|735.13|742.17|735.13|742.12|735.08|14
1730091860000|2024-10-28 05:04:20|742.12|735.08|742.17|735.13|742.17|735.13|742.12|735.08|6
1730091870000|2024-10-28 05:04:30|742.12|735.08|742.17|735.13|742.17|735.13|742.12|735.08|6
1730091880000|2024-10-28 05:04:40|742.12|735.08|742.17|735.13|742.17|735.13|742.12|735.08|2
1730091890000|2024-10-28 05:04:50|742.12|735.08|742.12|735.08|742.12|735.08|742.12|735.08|1
1730091900000|2024-10-28 05:05:00|742.17|735.13|742.32|735.28|742.32|735.28|742.17|735.13|5
1730091910000|2024-10-28 05:05:10|742.27|735.23|742.15|735.11|742.27|735.23|742.15|735.11|5
1730091920000|2024-10-28 05:05:20|742.14|735.1|742.22|735.18|742.22|735.18|742.14|735.1|2
1730091930000|2024-10-28 05:05:30|742.32|735.28|742.22|735.18|742.32|735.28|742.22|735.18|2
1730091950000|2024-10-28 05:05:50|742.17|735.13|742.1|735.06|742.17|735.13|742.1|735.06|3
1730091960000|2024-10-28 05:06:00|742.12|735.08|742.04|735|742.12|735.08|742.02|734.98|6
1730091970000|2024-10-28 05:06:10|742.03|734.99|742.08|735.04|742.08|735.04|742.03|734.99|2
1730091980000|2024-10-28 05:06:20|742.03|734.99|741.86|734.82|742.03|734.99|741.72|734.68|9
1730091990000|2024-10-28 05:06:30|741.85|734.81|741.85|734.81|741.85|734.81|741.85|734.81|1
1730092000000|2024-10-28 05:06:40|741.87|734.83|742.12|735.08|742.12|735.08|741.87|734.83|3
1730092020000|2024-10-28 05:07:00|742.17|735.13|742.17|735.13|742.32|735.28|742.17|735.13|5
1730092030000|2024-10-28 05:07:10|742.12|735.08|741.97|734.93|742.12|735.08|741.97|734.93|3
1730092040000|2024-10-28 05:07:20|741.92|734.88|741.92|734.88|741.92|734.88|741.92|734.88|1
1730092060000|2024-10-28 05:07:40|741.83|734.79|741.82|734.78|741.83|734.79|741.82|734.78|2
1730092070000|2024-10-28 05:07:50|741.87|734.83|741.8|734.76|741.87|734.83|741.8|734.76|3
1730092080000|2024-10-28 05:08:00|741.79|734.75|741.79|734.75|741.79|734.75|741.79|734.75|1
1730092090000|2024-10-28 05:08:10|741.78|734.74|741.87|734.83|741.87|734.83|741.78|734.74|2
1730092100000|2024-10-28 05:08:20|741.92|734.88|742.32|735.28|742.32|735.28|741.92|734.88|4
1730092140000|2024-10-28 05:09:00|742.67|735.63|742.67|735.63|742.67|735.63|742.67|735.63|1
1730092150000|2024-10-28 05:09:10|742.92|735.88|743.07|736.03|743.07|736.03|742.87|735.83|8
1730092160000|2024-10-28 05:09:20|743.02|735.98|742.87|735.83|743.02|735.98|742.87|735.83|2
1730092170000|2024-10-28 05:09:30|742.92|735.88|742.92|735.88|742.92|735.88|742.92|735.88|1
1730092190000|2024-10-28 05:09:50|742.87|735.83|742.82|735.78|742.87|735.83|742.82|735.78|2
1730092200000|2024-10-28 05:10:00|742.77|735.73|742.12|735.08|742.77|735.73|742.12|735.08|13
1730092210000|2024-10-28 05:10:10|742.07|735.03|741.47|734.43|742.07|735.03|741.47|734.43|8
1730092230000|2024-10-28 05:10:30|741.42|734.38|741.37|734.33|741.42|734.38|741.27|734.23|4
1730092240000|2024-10-28 05:10:40|741.47|734.43|741.32|734.28|741.52|734.48|741.32|734.28|6
1730092250000|2024-10-28 05:10:50|741.37|734.33|741.37|734.33|741.37|734.33|741.37|734.33|1
1730092260000|2024-10-28 05:11:00|741.42|734.38|741.37|734.33|741.42|734.38|741.27|734.23|11
1730092270000|2024-10-28 05:11:10|741.42|734.38|741.52|734.48|741.62|734.58|741.42|734.38|6
1730092280000|2024-10-28 05:11:20|741.47|734.43|741.72|734.68|741.72|734.68|741.42|734.38|11
1730092290000|2024-10-28 05:11:30|741.77|734.73|741.67|734.63|741.77|734.73|741.57|734.53|17
1730092300000|2024-10-28 05:11:40|741.72|734.68|741.67|734.63|741.72|734.68|741.67|734.63|2
1730092320000|2024-10-28 05:12:00|741.77|734.73|741.76|734.72|741.82|734.78|741.76|734.72|4
1730092330000|2024-10-28 05:12:10|741.66|734.62|741.47|734.43|741.67|734.63|741.47|734.43|5
1730092340000|2024-10-28 05:12:20|741.42|734.38|741.22|734.18|741.42|734.38|741.22|734.18|4
1730092350000|2024-10-28 05:12:30|741.27|734.23|741.27|734.23|741.42|734.38|741.22|734.18|7
1730092360000|2024-10-28 05:12:40|741.22|734.18|741.27|734.23|741.27|734.23|741.22|734.18|6
1730092370000|2024-10-28 05:12:50|741.22|734.18|740.92|733.88|741.27|734.23|740.92|733.88|8
1730092380000|2024-10-28 05:13:00|741.02|733.98|741.07|734.03|741.07|734.03|741.02|733.98|2
1730092390000|2024-10-28 05:13:10|741.02|733.98|741.02|733.98|741.02|733.98|741.02|733.98|1
1730092400000|2024-10-28 05:13:20|741.12|734.08|741.12|734.08|741.12|734.08|741.07|734.03|3
1730092410000|2024-10-28 05:13:30|741.07|734.03|740.92|733.88|741.12|734.08|740.92|733.88|5
1730092420000|2024-10-28 05:13:40|740.77|733.73|740.67|733.63|740.77|733.73|740.67|733.63|3
1730092430000|2024-10-28 05:13:50|740.72|733.68|740.72|733.68|740.72|733.68|740.72|733.68|1
1730092440000|2024-10-28 05:14:00|740.77|733.73|740.62|733.58|740.92|733.88|740.57|733.53|7
1730092450000|2024-10-28 05:14:10|740.67|733.63|740.82|733.78|740.92|733.88|740.67|733.63|10
1730092460000|2024-10-28 05:14:20|740.77|733.73|740.82|733.78|740.82|733.78|740.77|733.73|6
1730092470000|2024-10-28 05:14:30|740.77|733.73|740.52|733.48|740.82|733.78|740.47|733.43|11
1730092480000|2024-10-28 05:14:40|740.47|733.43|740.47|733.43|740.52|733.48|740.47|733.43|5
1730092500000|2024-10-28 05:15:00|740.12|733.08|739.62|732.58|740.12|733.08|739.62|732.58|9
1730092510000|2024-10-28 05:15:10|739.67|732.63|739.82|732.78|739.92|732.88|739.67|732.63|9
1730092520000|2024-10-28 05:15:20|739.87|732.83|739.82|732.78|739.87|732.83|739.77|732.73|4
1730092530000|2024-10-28 05:15:30|739.77|732.73|739.67|732.63|739.77|732.73|739.52|732.48|9
1730092540000|2024-10-28 05:15:40|739.62|732.58|739.62|732.58|739.67|732.63|739.62|732.58|3
1730092550000|2024-10-28 05:15:50|739.57|732.53|739.57|732.53|739.57|732.53|739.57|732.53|1
1730092560000|2024-10-28 05:16:00|739.52|732.48|739.52|732.48|739.52|732.48|739.52|732.48|1
1730092570000|2024-10-28 05:16:10|739.57|732.53|739.97|732.93|740.12|733.08|739.57|732.53|11
1730092580000|2024-10-28 05:16:20|740.02|732.98|739.92|732.88|740.02|732.98|739.82|732.78|10
1730092590000|2024-10-28 05:16:30|739.97|732.93|740.12|733.08|740.12|733.08|739.92|732.88|6
1730092600000|2024-10-28 05:16:40|740.07|733.03|739.97|732.93|740.07|733.03|739.97|732.93|3
1730092610000|2024-10-28 05:16:50|740.02|732.98|739.97|732.93|740.02|732.98|739.97|732.93|4
1730092620000|2024-10-28 05:17:00|740.02|732.98|739.97|732.93|740.12|733.08|739.97|732.93|5
1730092630000|2024-10-28 05:17:10|739.92|732.88|739.82|732.78|739.92|732.88|739.82|732.78|4
1730092640000|2024-10-28 05:17:20|739.77|732.73|739.72|732.68|739.77|732.73|739.72|732.68|2
1730092650000|2024-10-28 05:17:30|739.67|732.63|739.72|732.68|739.72|732.68|739.67|732.63|4
1730092660000|2024-10-28 05:17:40|739.77|732.73|740.42|733.38|740.42|733.38|739.77|732.73|6
1730092670000|2024-10-28 05:17:50|740.47|733.43|740.57|733.53|740.67|733.63|740.47|733.43|5
1730092680000|2024-10-28 05:18:00|740.62|733.58|740.72|733.68|740.72|733.68|740.62|733.58|2
1730092690000|2024-10-28 05:18:10|740.67|733.63|740.42|733.38|740.67|733.63|740.42|733.38|4
1730092700000|2024-10-28 05:18:20|740.62|733.58|740.42|733.38|740.62|733.58|740.42|733.38|4
1730092710000|2024-10-28 05:18:30|740.38|733.34|740.33|733.29|740.38|733.34|740.28|733.24|5
1730092730000|2024-10-28 05:18:50|740.23|733.19|740.12|733.08|740.23|733.19|740.07|733.03|4
1730092740000|2024-10-28 05:19:00|740.17|733.13|740.12|733.08|740.17|733.13|740.07|733.03|6
1730092750000|2024-10-28 05:19:10|740.17|733.13|739.47|732.43|740.17|733.13|739.47|732.43|4
1730092760000|2024-10-28 05:19:20|739.52|732.48|739.07|732.03|739.52|732.48|739.07|732.03|7
1730092770000|2024-10-28 05:19:30|738.97|731.93|738.77|731.73|738.97|731.93|738.77|731.73|3
1730092780000|2024-10-28 05:19:40|738.72|731.68|739.07|732.03|739.07|732.03|738.72|731.68|7
1730092790000|2024-10-28 05:19:50|739.02|731.98|739.02|731.98|739.02|731.98|738.92|731.88|4
1730092800000|2024-10-28 05:20:00|739.07|732.03|739.17|732.13|739.17|732.13|739.02|731.98|7
1730092810000|2024-10-28 05:20:10|739.22|732.18|739.32|732.28|739.32|732.28|739.22|732.18|2
1730092820000|2024-10-28 05:20:20|739.37|732.33|739.37|732.33|739.37|732.33|739.37|732.33|1
1730092830000|2024-10-28 05:20:30|739.32|732.28|739.22|732.18|739.32|732.28|739.17|732.13|5
1730092840000|2024-10-28 05:20:40|739.32|732.28|739.22|732.18|739.37|732.33|739.17|732.13|6
1730092850000|2024-10-28 05:20:50|739.17|732.13|739.02|731.98|739.22|732.18|739.02|731.98|4
1730092860000|2024-10-28 05:21:00|739.12|732.08|739.22|732.18|739.22|732.18|739.02|731.98|7
1730092870000|2024-10-28 05:21:10|739.27|732.23|739.32|732.28|739.32|732.28|739.27|732.23|2
1730092880000|2024-10-28 05:21:20|739.37|732.33|739.77|732.73|739.77|732.73|739.37|732.33|6
1730092890000|2024-10-28 05:21:30|739.82|732.78|739.92|732.88|739.92|732.88|739.82|732.78|2
1730092900000|2024-10-28 05:21:40|739.97|732.93|739.82|732.78|740.07|733.03|739.82|732.78|7
1730092910000|2024-10-28 05:21:50|739.76|732.72|739.87|732.83|739.87|732.83|739.71|732.67|6
1730092920000|2024-10-28 05:22:00|739.92|732.88|739.67|732.63|739.92|732.88|739.62|732.58|9
1730092930000|2024-10-28 05:22:10|739.62|732.58|739.22|732.18|739.62|732.58|739.22|732.18|6
1730092940000|2024-10-28 05:22:20|739.12|732.08|738.97|731.93|739.12|732.08|738.87|731.83|7
1730092950000|2024-10-28 05:22:30|738.92|731.88|738.87|731.83|739.12|732.08|738.77|731.73|10
1730092960000|2024-10-28 05:22:40|738.82|731.78|738.72|731.68|738.87|731.83|738.72|731.68|4
1730092970000|2024-10-28 05:22:50|738.82|731.78|738.97|731.93|739.02|731.98|738.82|731.78|4
1730092980000|2024-10-28 05:23:00|738.92|731.88|738.97|731.93|738.97|731.93|738.92|731.88|2
1730092990000|2024-10-28 05:23:10|738.92|731.88|739.27|732.23|739.32|732.28|738.92|731.88|8
1730093000000|2024-10-28 05:23:20|739.22|732.18|739.32|732.28|739.32|732.28|739.17|732.13|7
1730093010000|2024-10-28 05:23:30|739.22|732.18|739.07|732.03|739.22|732.18|739.07|732.03|5
1730093020000|2024-10-28 05:23:40|739.02|731.98|739.02|731.98|739.02|731.98|739.02|731.98|1
1730093030000|2024-10-28 05:23:50|739.07|732.03|739.07|732.03|739.07|732.03|739.07|732.03|1
1730093040000|2024-10-28 05:24:00|739.02|731.98|738.97|731.93|739.02|731.98|738.92|731.88|4
1730093050000|2024-10-28 05:24:10|738.92|731.88|738.47|731.43|738.92|731.88|738.42|731.38|5
1730093060000|2024-10-28 05:24:20|738.57|731.53|738.72|731.68|738.77|731.73|738.57|731.53|5
1730093080000|2024-10-28 05:24:40|738.77|731.73|738.77|731.73|738.77|731.73|738.77|731.73|1
1730093090000|2024-10-28 05:24:50|738.82|731.78|738.77|731.73|738.82|731.78|738.77|731.73|2
1730093100000|2024-10-28 05:25:00|738.82|731.78|738.77|731.73|738.82|731.78|738.77|731.73|4
1730093110000|2024-10-28 05:25:10|738.82|731.78|738.47|731.43|738.82|731.78|738.47|731.43|3
1730093120000|2024-10-28 05:25:20|738.52|731.48|738.27|731.23|738.52|731.48|738.27|731.23|6
1730093130000|2024-10-28 05:25:30|738.32|731.28|737.82|730.78|738.32|731.28|737.82|730.78|8
1730093140000|2024-10-28 05:25:40|737.87|730.83|738.07|731.03|738.07|731.03|737.87|730.83|8
1730093150000|2024-10-28 05:25:50|738.12|731.08|738.57|731.53|738.57|731.53|738.12|731.08|4
1730093160000|2024-10-28 05:26:00|738.62|731.58|738.92|731.88|738.92|731.88|738.62|731.58|6
1730093170000|2024-10-28 05:26:10|738.87|731.83|738.87|731.83|738.87|731.83|738.77|731.73|4
1730093180000|2024-10-28 05:26:20|738.97|731.93|738.97|731.93|739.02|731.98|738.92|731.88|4
1730093190000|2024-10-28 05:26:30|738.92|731.88|738.97|731.93|738.97|731.93|738.77|731.73|6
1730093210000|2024-10-28 05:26:50|739.17|732.13|739.17|732.13|739.17|732.13|739.17|732.13|1
1730093220000|2024-10-28 05:27:00|739.07|732.03|739.07|732.03|739.07|732.03|738.87|731.83|5
1730093230000|2024-10-28 05:27:10|739.17|732.13|738.97|731.93|739.17|732.13|738.97|731.93|5
1730093240000|2024-10-28 05:27:20|738.98|731.94|739.12|732.08|739.12|732.08|738.98|731.94|4
1730093250000|2024-10-28 05:27:30|739.17|732.13|739.17|732.13|739.17|732.13|739.17|732.13|1
1730093260000|2024-10-28 05:27:40|739.07|732.03|738.97|731.93|739.07|732.03|738.97|731.93|2
1730093270000|2024-10-28 05:27:50|738.87|731.83|738.47|731.43|738.87|731.83|738.47|731.43|12
1730093280000|2024-10-28 05:28:00|738.42|731.38|738.57|731.53|738.57|731.53|738.27|731.23|12
1730093290000|2024-10-28 05:28:10|738.52|731.48|737.37|730.33|738.52|731.48|737.37|730.33|16
1730093300000|2024-10-28 05:28:20|737.42|730.38|737.52|730.48|737.67|730.63|737.42|730.38|9
1730093310000|2024-10-28 05:28:30|737.47|730.43|737.47|730.43|737.52|730.48|737.42|730.38|7
1730093320000|2024-10-28 05:28:40|737.52|730.48|737.47|730.43|737.57|730.53|737.47|730.43|6
1730093330000|2024-10-28 05:28:50|737.52|730.48|737.37|730.33|737.57|730.53|737.37|730.33|6
1730093340000|2024-10-28 05:29:00|737.32|730.28|737.12|730.08|737.32|730.28|736.57|729.53|17
1730093350000|2024-10-28 05:29:10|737.17|730.13|737.17|730.13|737.17|730.13|736.97|729.93|8
1730093360000|2024-10-28 05:29:20|737.22|730.18|737.3|730.26|737.3|730.26|737.17|730.13|5
1730093370000|2024-10-28 05:29:30|737.29|730.25|737.39|730.35|737.39|730.35|737.29|730.25|2
1730093380000|2024-10-28 05:29:40|737.38|730.34|737.22|730.18|737.38|730.34|737.22|730.18|3
1730093400000|2024-10-28 05:30:00|737.17|730.13|736.82|729.78|737.22|730.18|736.67|729.63|17
1730093410000|2024-10-28 05:30:10|736.87|729.83|736.92|729.88|736.97|729.93|736.87|729.83|4
1730093420000|2024-10-28 05:30:20|736.87|729.83|736.72|729.68|736.87|729.83|736.72|729.68|3
1730093430000|2024-10-28 05:30:30|736.67|729.63|736.47|729.43|736.67|729.63|736.42|729.38|12
1730093440000|2024-10-28 05:30:40|736.42|729.38|736.02|728.98|736.42|729.38|736.02|728.98|12
1730093450000|2024-10-28 05:30:50|735.97|728.93|735.82|728.78|735.97|728.93|735.82|728.78|8
1730093460000|2024-10-28 05:31:00|735.57|728.53|735.47|728.43|735.62|728.58|735.32|728.28|9
1730093470000|2024-10-28 05:31:10|735.42|728.38|734.97|727.93|735.42|728.38|734.97|727.93|10
1730093480000|2024-10-28 05:31:20|735.02|727.98|734.97|727.93|735.02|727.98|734.97|727.93|4
1730093490000|2024-10-28 05:31:30|734.92|727.88|734.87|727.83|734.92|727.88|734.72|727.68|8
1730093500000|2024-10-28 05:31:40|734.92|727.88|734.72|727.68|734.92|727.88|734.72|727.68|4
1730093520000|2024-10-28 05:32:00|734.67|727.63|734.37|727.33|734.67|727.63|734.32|727.28|13
1730093530000|2024-10-28 05:32:10|734.32|727.28|734.22|727.18|734.32|727.28|734.22|727.18|7
1730093540000|2024-10-28 05:32:20|734.17|727.13|734.22|727.18|734.22|727.18|734.07|727.03|5
1730093550000|2024-10-28 05:32:30|734.17|727.13|734.07|727.03|734.17|727.13|734.07|727.03|5
1730093560000|2024-10-28 05:32:40|734.02|726.98|734.47|727.43|734.47|727.43|733.97|726.93|10
1730093570000|2024-10-28 05:32:50|734.52|727.48|734.37|727.33|734.52|727.48|734.32|727.28|8
1730093580000|2024-10-28 05:33:00|734.32|727.28|734.47|727.43|734.47|727.43|734.12|727.08|8
1730093590000|2024-10-28 05:33:10|734.42|727.38|734.17|727.13|734.42|727.38|734.17|727.13|9
1730093600000|2024-10-28 05:33:20|734.22|727.18|735.12|728.08|735.12|728.08|734.22|727.18|11
1730093610000|2024-10-28 05:33:30|735.27|728.23|735.27|728.23|735.57|728.53|735.27|728.23|11
1730093620000|2024-10-28 05:33:40|735.37|728.33|735.37|728.33|735.37|728.33|735.27|728.23|5
1730093630000|2024-10-28 05:33:50|735.32|728.28|734.87|727.83|735.37|728.33|734.87|727.83|10
1730093640000|2024-10-28 05:34:00|734.82|727.78|734.62|727.58|734.82|727.78|734.47|727.43|9
1730093650000|2024-10-28 05:34:10|734.67|727.63|734.77|727.73|734.82|727.78|734.67|727.63|4
1730093660000|2024-10-28 05:34:20|734.72|727.68|734.97|727.93|734.97|727.93|734.67|727.63|4
1730093670000|2024-10-28 05:34:30|734.82|727.78|735.17|728.13|735.17|728.13|734.82|727.78|5
1730093680000|2024-10-28 05:34:40|735.23|728.19|735.37|728.33|735.37|728.33|735.22|728.18|3
1730093690000|2024-10-28 05:34:50|735.32|728.28|735.26|728.22|735.32|728.28|735.26|728.22|3
1730093700000|2024-10-28 05:35:00|735.31|728.27|735.57|728.53|735.57|728.53|735.3|728.26|4
1730093710000|2024-10-28 05:35:10|735.87|728.83|735.67|728.63|735.87|728.83|735.67|728.63|4
1730093720000|2024-10-28 05:35:20|735.62|728.58|735.77|728.73|735.77|728.73|735.47|728.43|3
1730093730000|2024-10-28 05:35:30|735.92|728.88|736.07|729.03|736.07|729.03|735.92|728.88|2
1730093740000|2024-10-28 05:35:40|736.17|729.13|736.27|729.23|736.27|729.23|736.07|729.03|7
1730093750000|2024-10-28 05:35:50|736.32|729.28|736.67|729.63|736.67|729.63|736.27|729.23|7
1730093760000|2024-10-28 05:36:00|736.62|729.58|736.62|729.58|736.62|729.58|736.47|729.43|3
1730093770000|2024-10-28 05:36:10|736.77|729.73|736.77|729.73|736.82|729.78|736.67|729.63|7
1730093780000|2024-10-28 05:36:20|736.87|729.83|737.12|730.08|737.12|730.08|736.87|729.83|5
1730093790000|2024-10-28 05:36:30|737.27|730.23|737.72|730.68|737.72|730.68|737.27|730.23|8
1730093800000|2024-10-28 05:36:40|737.67|730.63|738.27|731.23|738.27|731.23|737.67|730.63|4
1730093810000|2024-10-28 05:36:50|738.57|731.53|738.77|731.73|738.77|731.73|738.57|731.53|3
1730093820000|2024-10-28 05:37:00|738.87|731.83|739.02|731.98|739.17|732.13|738.87|731.83|7
1730093830000|2024-10-28 05:37:10|739.07|732.03|739.87|732.83|739.87|732.83|739.02|731.98|3
1730093840000|2024-10-28 05:37:20|739.82|732.78|739.62|732.58|739.82|732.78|739.57|732.53|5
1730093850000|2024-10-28 05:37:30|739.57|732.53|739.72|732.68|739.77|732.73|739.57|732.53|7
1730093860000|2024-10-28 05:37:40|739.77|732.73|739.97|732.93|739.97|732.93|739.77|732.73|2
1730093870000|2024-10-28 05:37:50|740.17|733.13|740.12|733.08|740.17|733.13|740.07|733.03|4
1730093880000|2024-10-28 05:38:00|740.17|733.13|740.92|733.88|741.27|734.23|740.17|733.13|6
1730093890000|2024-10-28 05:38:10|740.97|733.93|740.82|733.78|741.02|733.98|740.74|733.7|7
1730093900000|2024-10-28 05:38:20|740.78|733.74|740.72|733.68|740.78|733.74|740.52|733.48|10
1730093910000|2024-10-28 05:38:30|740.67|733.63|740.62|733.58|740.67|733.63|740.62|733.58|2
1730093920000|2024-10-28 05:38:40|740.57|733.53|740.62|733.58|740.62|733.58|740.47|733.43|6
1730093930000|2024-10-28 05:38:50|740.57|733.53|740.64|733.6|740.65|733.61|740.57|733.53|4
1730093940000|2024-10-28 05:39:00|740.82|733.78|740.99|733.95|741.27|734.23|740.82|733.78|11
1730093950000|2024-10-28 05:39:10|740.89|733.85|740.93|733.89|740.99|733.95|740.87|733.83|7
1730093960000|2024-10-28 05:39:20|740.92|733.88|740.92|733.88|740.92|733.88|740.92|733.88|1
1730093970000|2024-10-28 05:39:30|740.82|733.78|740.77|733.73|740.82|733.78|740.77|733.73|2
1730093990000|2024-10-28 05:39:50|740.8|733.76|740.77|733.73|740.97|733.93|740.77|733.73|7
1730094000000|2024-10-28 05:40:00|740.72|733.68|740.67|733.63|740.72|733.68|740.67|733.63|2
1730094010000|2024-10-28 05:40:10|740.52|733.48|740.47|733.43|740.52|733.48|740.42|733.38|3
1730094020000|2024-10-28 05:40:20|740.37|733.33|740.7|733.66|740.7|733.66|740.17|733.13|11
1730094030000|2024-10-28 05:40:30|740.75|733.71|740.52|733.48|740.75|733.71|740.47|733.43|8
1730094040000|2024-10-28 05:40:40|740.57|733.53|740.87|733.83|740.87|733.83|740.57|733.53|5
1730094050000|2024-10-28 05:40:50|740.97|733.93|741.27|734.23|741.27|734.23|740.97|733.93|2
1730094060000|2024-10-28 05:41:00|741.17|734.13|740.87|733.83|741.17|734.13|740.87|733.83|7
1730094070000|2024-10-28 05:41:10|740.82|733.78|740.7|733.66|740.82|733.78|740.7|733.66|3
1730094080000|2024-10-28 05:41:20|740.65|733.61|740.97|733.93|740.97|733.93|740.57|733.53|6
1730094090000|2024-10-28 05:41:30|741.07|734.03|741.17|734.13|741.27|734.23|741.07|734.03|7
1730094120000|2024-10-28 05:42:00|741.27|734.23|741.47|734.43|741.47|734.43|741.27|734.23|2
1730094130000|2024-10-28 05:42:10|741.62|734.58|742.47|735.43|742.47|735.43|741.62|734.58|5
1730094140000|2024-10-28 05:42:20|742.62|735.58|742.62|735.58|742.77|735.73|742.62|735.58|6
1730094150000|2024-10-28 05:42:30|742.57|735.53|742.1|735.06|742.57|735.53|742.1|735.06|9
1730094160000|2024-10-28 05:42:40|742.15|735.11|742.13|735.09|742.15|735.11|742.07|735.03|6
1730094170000|2024-10-28 05:42:50|742.08|735.04|742.12|735.08|742.12|735.08|741.87|734.83|8
1730094180000|2024-10-28 05:43:00|742.22|735.18|742.17|735.13|742.47|735.43|742.17|735.13|7
1730094190000|2024-10-28 05:43:10|742.07|735.03|742.09|735.05|742.12|735.08|742.05|735.01|6
1730094200000|2024-10-28 05:43:20|742.42|735.38|742.17|735.13|742.42|735.38|742.17|735.13|3
1730094220000|2024-10-28 05:43:40|742.27|735.23|741.97|734.93|742.32|735.28|741.97|734.93|8
1730094230000|2024-10-28 05:43:50|741.92|734.88|741.92|734.88|741.92|734.88|741.87|734.83|3
1730094240000|2024-10-28 05:44:00|741.94|734.9|741.92|734.88|741.94|734.9|741.92|734.88|3
1730094250000|2024-10-28 05:44:10|742.07|735.03|742.17|735.13|742.17|735.13|742.07|735.03|2
1730094260000|2024-10-28 05:44:20|742.12|735.08|742.07|735.03|742.22|735.18|742.07|735.03|4
1730094270000|2024-10-28 05:44:30|741.97|734.93|742.17|735.13|742.22|735.18|741.97|734.93|3
1730094280000|2024-10-28 05:44:40|742.27|735.23|741.9|734.86|742.27|735.23|741.9|734.86|6
1730094290000|2024-10-28 05:44:50|742.07|735.03|741.97|734.93|742.07|735.03|741.89|734.85|6
1730094300000|2024-10-28 05:45:00|742.02|734.98|742.02|734.98|742.27|735.23|741.97|734.93|8
1730094310000|2024-10-28 05:45:10|741.97|734.93|742.42|735.38|742.47|735.43|741.92|734.88|8
1730094320000|2024-10-28 05:45:20|742.47|735.43|741.97|734.93|742.47|735.43|741.97|734.93|11
1730094330000|2024-10-28 05:45:30|741.92|734.88|741.27|734.23|741.92|734.88|741.27|734.23|11
1730094340000|2024-10-28 05:45:40|741.02|733.98|740.17|733.13|741.02|733.98|739.97|732.93|18
1730094350000|2024-10-28 05:45:50|740.27|733.23|740.37|733.33|740.47|733.43|740.27|733.23|5
1730094360000|2024-10-28 05:46:00|740.42|733.38|740.57|733.53|740.62|733.58|740.37|733.33|9
1730094370000|2024-10-28 05:46:10|740.67|733.63|740.82|733.78|740.91|733.87|740.67|733.63|10
1730094380000|2024-10-28 05:46:20|740.87|733.83|740.67|733.63|740.89|733.85|740.67|733.63|8
1730094390000|2024-10-28 05:46:30|740.57|733.53|740.67|733.63|740.67|733.63|740.57|733.53|2
1730094400000|2024-10-28 05:46:40|740.71|733.67|740.07|733.03|740.86|733.82|740.07|733.03|14
1730094410000|2024-10-28 05:46:50|740.22|733.18|740.32|733.28|740.47|733.43|740.22|733.18|6
1730094420000|2024-10-28 05:47:00|740.27|733.23|740.67|733.63|740.82|733.78|740.27|733.23|11
1730094430000|2024-10-28 05:47:10|740.72|733.68|741.37|734.33|741.37|734.33|740.72|733.68|7
1730094440000|2024-10-28 05:47:20|741.27|734.23|741.27|734.23|741.32|734.28|741.17|734.13|6
1730094450000|2024-10-28 05:47:30|741.07|734.03|741.07|734.03|741.07|734.03|741.07|734.03|1
1730094460000|2024-10-28 05:47:40|741.02|733.98|740.87|733.83|741.02|733.98|740.87|733.83|2
1730094480000|2024-10-28 05:48:00|741.07|734.03|741.17|734.13|741.17|734.13|741.07|734.03|2
1730094490000|2024-10-28 05:48:10|741.12|734.08|741.42|734.38|741.42|734.38|740.97|733.93|8
1730094500000|2024-10-28 05:48:20|741.57|734.53|741.87|734.83|741.87|734.83|741.57|734.53|4
1730094510000|2024-10-28 05:48:30|741.97|734.93|741.87|734.83|741.97|734.93|741.87|734.83|3
1730094530000|2024-10-28 05:48:50|741.82|734.78|741.69|734.65|741.87|734.83|741.69|734.65|11
1730094540000|2024-10-28 05:49:00|741.77|734.73|741.47|734.43|741.77|734.73|741.47|734.43|7
1730094550000|2024-10-28 05:49:10|741.52|734.48|741.52|734.48|741.52|734.48|741.52|734.48|1
1730094560000|2024-10-28 05:49:20|741.47|734.43|741.37|734.33|741.47|734.43|741.32|734.28|8
1730094580000|2024-10-28 05:49:40|741.42|734.38|741.02|733.98|741.48|734.44|741.02|733.98|13
1730094590000|2024-10-28 05:49:50|740.97|733.93|740.92|733.88|740.97|733.93|740.92|733.88|2
1730094600000|2024-10-28 05:50:00|740.97|733.93|740.97|733.93|741.27|734.23|740.97|733.93|9
1730094610000|2024-10-28 05:50:10|741.02|733.98|741.57|734.53|741.57|734.53|741.02|733.98|8
1730094620000|2024-10-28 05:50:20|741.47|734.43|741.42|734.38|741.47|734.43|741.36|734.32|6
1730094630000|2024-10-28 05:50:30|741.41|734.37|741.17|734.13|741.41|734.37|741.17|734.13|7
1730094640000|2024-10-28 05:50:40|741.22|734.18|741.47|734.43|741.47|734.43|741.22|734.18|3
1730094650000|2024-10-28 05:50:50|741.62|734.58|741.52|734.48|741.62|734.58|741.47|734.43|4
1730094660000|2024-10-28 05:51:00|741.47|734.43|741.31|734.27|741.57|734.53|741.31|734.27|5
1730094670000|2024-10-28 05:51:10|741.42|734.38|741.42|734.38|741.52|734.48|741.37|734.33|6
1730094680000|2024-10-28 05:51:20|741.67|734.63|741.67|734.63|741.67|734.63|741.67|734.63|1
1730094690000|2024-10-28 05:51:30|741.57|734.53|741.77|734.73|741.77|734.73|741.57|734.53|4
1730094700000|2024-10-28 05:51:40|741.97|734.93|741.97|734.93|742.07|735.03|741.97|734.93|4
1730094720000|2024-10-28 05:52:00|741.77|734.73|741.97|734.93|741.97|734.93|741.77|734.73|4
1730094730000|2024-10-28 05:52:10|742.12|735.08|742.27|735.23|742.27|735.23|742.12|735.08|2
1730094740000|2024-10-28 05:52:20|742.47|735.43|742.52|735.48|742.52|735.48|742.47|735.43|2
1730094750000|2024-10-28 05:52:30|742.57|735.53|742.67|735.63|742.67|735.63|742.57|735.53|3
1730094760000|2024-10-28 05:52:40|742.57|735.53|742.67|735.63|742.67|735.63|742.57|735.53|2
1730094770000|2024-10-28 05:52:50|742.77|735.73|742.77|735.73|742.77|735.73|742.77|735.73|1
1730094780000|2024-10-28 05:53:00|743.07|736.03|743.17|736.13|743.17|736.13|743.07|736.03|2
1730094790000|2024-10-28 05:53:10|743.37|736.33|744.22|737.18|744.27|737.23|743.37|736.33|4
1730094800000|2024-10-28 05:53:20|744.27|737.23|744.17|737.13|744.27|737.23|744.12|737.08|6
1730094810000|2024-10-28 05:53:30|744.27|737.23|744.57|737.53|744.57|737.53|744.27|737.23|4
1730094830000|2024-10-28 05:53:50|744.62|737.58|744.77|737.73|744.77|737.73|744.62|737.58|3
1730094840000|2024-10-28 05:54:00|744.72|737.68|744.77|737.73|744.77|737.73|744.57|737.53|10
1730094850000|2024-10-28 05:54:10|744.67|737.63|744.29|737.25|744.67|737.63|744.29|737.25|6
1730094860000|2024-10-28 05:54:20|744.37|737.33|744.37|737.33|744.37|737.33|744.37|737.33|1
1730094870000|2024-10-28 05:54:30|744.62|737.58|744.67|737.63|744.67|737.63|744.62|737.58|2
1730094880000|2024-10-28 05:54:40|744.62|737.58|744.37|737.33|744.62|737.58|744.37|737.33|3
1730094900000|2024-10-28 05:55:00|744.27|737.23|744.42|737.38|744.47|737.43|744.15|737.11|6
1730094910000|2024-10-28 05:55:10|744.37|737.33|744.13|737.09|744.37|737.33|744.13|737.09|6
1730094920000|2024-10-28 05:55:20|743.98|736.94|744.07|737.03|744.07|737.03|743.67|736.63|7
1730094930000|2024-10-28 05:55:30|744.06|737.02|744.17|737.13|744.17|737.13|744.06|737.02|3
1730094940000|2024-10-28 05:55:40|744.27|737.23|744.27|737.23|744.32|737.28|744.17|737.13|5
1730094950000|2024-10-28 05:55:50|744.22|737.18|744.17|737.13|744.27|737.23|744.09|737.05|6
1730094960000|2024-10-28 05:56:00|744.12|737.08|743.97|736.93|744.37|737.33|743.97|736.93|12
1730094970000|2024-10-28 05:56:10|743.87|736.83|743.67|736.63|744.07|737.03|743.67|736.63|8
1730094980000|2024-10-28 05:56:20|743.57|736.53|743.57|736.53|743.67|736.63|743.42|736.38|10
1730094990000|2024-10-28 05:56:30|743.52|736.48|743.27|736.23|743.52|736.48|743.27|736.23|12
1730095010000|2024-10-28 05:56:50|743.37|736.33|743.57|736.53|743.62|736.58|743.37|736.33|6
1730095020000|2024-10-28 05:57:00|743.32|736.28|743.42|736.38|743.42|736.38|743.12|736.08|10
1730095030000|2024-10-28 05:57:10|743.47|736.43|743.52|736.48|743.52|736.48|743.47|736.43|8
1730095040000|2024-10-28 05:57:20|743.62|736.58|743.57|736.53|743.62|736.58|743.57|736.53|2
1730095050000|2024-10-28 05:57:30|743.6|736.56|743.62|736.58|743.62|736.58|743.57|736.53|4
1730095060000|2024-10-28 05:57:40|743.77|736.73|743.72|736.68|743.92|736.88|743.72|736.68|10
1730095070000|2024-10-28 05:57:50|743.69|736.65|743.37|736.33|743.69|736.65|743.37|736.33|10
1730095080000|2024-10-28 05:58:00|743.32|736.28|743.47|736.43|743.47|736.43|743.32|736.28|5
1730095090000|2024-10-28 05:58:10|743.5|736.46|743.57|736.53|743.87|736.83|743.5|736.46|10
1730095100000|2024-10-28 05:58:20|743.62|736.58|743.77|736.73|743.77|736.73|743.52|736.48|7
1730095120000|2024-10-28 05:58:40|743.72|736.68|743.82|736.78|743.82|736.78|743.57|736.53|5
1730095130000|2024-10-28 05:58:50|743.77|736.73|743.77|736.73|743.77|736.73|743.77|736.73|1
1730095140000|2024-10-28 05:59:00|743.72|736.68|743.67|736.63|743.72|736.68|743.57|736.53|4
1730095150000|2024-10-28 05:59:10|743.57|736.53|743.57|736.53|743.57|736.53|743.57|736.53|1
1730095160000|2024-10-28 05:59:20|743.52|736.48|743.62|736.58|743.67|736.63|743.49|736.45|5
1730095170000|2024-10-28 05:59:30|743.57|736.53|743.52|736.48|743.57|736.53|743.52|736.48|2
1730095190000|2024-10-28 05:59:50|743.57|736.53|743.67|736.63|743.67|736.63|743.57|736.53|2
1730095200000|2024-10-28 06:00:00|743.62|736.58|743.62|736.58|743.62|736.58|743.62|736.58|1
1730095210000|2024-10-28 06:00:10|743.37|736.33|743.34|736.3|743.42|736.38|743.27|736.23|10
1730095220000|2024-10-28 06:00:20|743.37|736.33|742.87|735.83|743.37|736.33|742.87|735.83|14
1730095230000|2024-10-28 06:00:30|742.92|735.88|742.97|735.93|743.02|735.98|742.92|735.88|6
1730095240000|2024-10-28 06:00:40|742.92|735.88|742.87|735.83|742.92|735.88|742.87|735.83|2
1730095250000|2024-10-28 06:00:50|742.92|735.88|743.07|736.03|743.12|736.08|742.92|735.88|5
1730095260000|2024-10-28 06:01:00|743.02|735.98|742.92|735.88|743.02|735.98|742.87|735.83|7
1730095270000|2024-10-28 06:01:10|742.97|735.93|743.22|736.18|743.22|736.18|742.97|735.93|6
1730095280000|2024-10-28 06:01:20|743.18|736.14|743.12|736.08|743.18|736.14|743.12|736.08|3
1730095290000|2024-10-28 06:01:30|743.17|736.13|743.27|736.23|743.27|736.23|743.17|736.13|5
1730095300000|2024-10-28 06:01:40|743.22|736.18|743.32|736.28|743.32|736.28|743.22|736.18|3
1730095310000|2024-10-28 06:01:50|743.37|736.33|743.37|736.33|743.37|736.33|743.37|736.33|1
1730095320000|2024-10-28 06:02:00|743.67|736.63|743.77|736.73|743.77|736.73|743.67|736.63|2
1730095330000|2024-10-28 06:02:10|743.92|736.88|744.77|737.73|744.77|737.73|743.92|736.88|6
1730095340000|2024-10-28 06:02:20|744.72|737.68|744.48|737.44|744.77|737.73|744.48|737.44|10
1730095350000|2024-10-28 06:02:30|744.43|737.39|744.42|737.38|744.43|737.39|744.37|737.33|4
1730095360000|2024-10-28 06:02:40|744.47|737.43|744.22|737.18|744.47|737.43|744.22|737.18|6
1730095370000|2024-10-28 06:02:50|744.17|737.13|744.24|737.2|744.24|737.2|744.07|737.03|8
1730095380000|2024-10-28 06:03:00|744.39|737.35|744.47|737.43|744.47|737.43|744.38|737.34|4
1730095390000|2024-10-28 06:03:10|744.38|737.34|743.97|736.93|744.38|737.34|743.97|736.93|8
1730095400000|2024-10-28 06:03:20|743.92|736.88|744.17|737.13|744.17|737.13|743.87|736.83|8
1730095410000|2024-10-28 06:03:30|744.12|737.08|743.87|736.83|744.24|737.2|743.87|736.83|7
1730095420000|2024-10-28 06:03:40|743.97|736.93|743.97|736.93|743.97|736.93|743.97|736.93|1
1730095430000|2024-10-28 06:03:50|743.92|736.88|744.32|737.28|744.32|737.28|743.87|736.83|9
1730095440000|2024-10-28 06:04:00|744.27|737.23|744.2|737.16|744.37|737.33|744.2|737.16|4
1730095450000|2024-10-28 06:04:10|744.19|737.15|744.52|737.48|744.52|737.48|744.19|737.15|5
1730095460000|2024-10-28 06:04:20|744.57|737.53|744.18|737.14|744.57|737.53|744.18|737.14|4
1730095470000|2024-10-28 06:04:30|744.13|737.09|744.27|737.23|744.32|737.28|744.13|737.09|6
1730095480000|2024-10-28 06:04:40|744.22|737.18|744.05|737.01|744.22|737.18|743.97|736.93|11
1730095490000|2024-10-28 06:04:50|744.02|736.98|743.99|736.95|744.09|737.05|743.99|736.95|7
1730095500000|2024-10-28 06:05:00|744.04|737|743.57|736.53|744.04|737|743.57|736.53|6
1730095510000|2024-10-28 06:05:10|743.52|736.48|743.12|736.08|743.52|736.48|743.12|736.08|8
1730095520000|2024-10-28 06:05:20|743.07|736.03|742.27|735.23|743.07|736.03|742.27|735.23|9
1730095530000|2024-10-28 06:05:30|742.32|735.28|742.27|735.23|742.32|735.28|742.27|735.23|2
1730095540000|2024-10-28 06:05:40|742.22|735.18|742.17|735.13|742.22|735.18|742.17|735.13|2
1730095550000|2024-10-28 06:05:50|742.12|735.08|742.07|735.03|742.12|735.08|742.07|735.03|2
1730095560000|2024-10-28 06:06:00|741.97|734.93|741.97|734.93|742.07|735.03|741.87|734.83|7
1730095570000|2024-10-28 06:06:10|742.02|734.98|742.02|734.98|742.02|734.98|742.02|734.98|1
1730095580000|2024-10-28 06:06:20|742.07|735.03|742.02|734.98|742.07|735.03|741.97|734.93|4
1730095590000|2024-10-28 06:06:30|742.07|735.03|742.23|735.19|742.32|735.28|742.07|735.03|6
1730095600000|2024-10-28 06:06:40|742.32|735.28|742.42|735.38|742.42|735.38|742.32|735.28|2
1730095610000|2024-10-28 06:06:50|742.37|735.33|742.37|735.33|742.37|735.33|742.37|735.33|1
1730095620000|2024-10-28 06:07:00|742.32|735.28|742.14|735.1|742.32|735.28|742.14|735.1|3
1730095630000|2024-10-28 06:07:10|742.19|735.15|742.32|735.28|742.32|735.28|742.18|735.14|4
1730095640000|2024-10-28 06:07:20|742.57|735.53|742.57|735.53|742.72|735.68|742.52|735.48|4
1730095650000|2024-10-28 06:07:30|742.47|735.43|742.42|735.38|742.47|735.43|742.38|735.34|4
1730095660000|2024-10-28 06:07:40|742.47|735.43|742.37|735.33|742.47|735.43|742.37|735.33|4
1730095670000|2024-10-28 06:07:50|742.32|735.28|742.37|735.33|742.37|735.33|742.32|735.28|2
1730095690000|2024-10-28 06:08:10|742.52|735.48|742.32|735.28|742.52|735.48|742.32|735.28|3
1730095710000|2024-10-28 06:08:30|742.47|735.43|742.47|735.43|742.47|735.43|742.37|735.33|3
1730095740000|2024-10-28 06:09:00|742.37|735.33|742.37|735.33|742.37|735.33|742.37|735.33|1
1730095750000|2024-10-28 06:09:10|742.27|735.23|742.37|735.33|742.37|735.33|742.27|735.23|3
1730095760000|2024-10-28 06:09:20|742.47|735.43|742.47|735.43|742.47|735.43|742.47|735.43|1
1730095790000|2024-10-28 06:09:50|742.37|735.33|742.47|735.43|742.47|735.43|742.37|735.33|2
1730095800000|2024-10-28 06:10:00|742.62|735.58|742.77|735.73|742.82|735.78|742.62|735.58|3
1730095810000|2024-10-28 06:10:10|742.72|735.68|742.72|735.68|742.72|735.68|742.45|735.41|6
1730095820000|2024-10-28 06:10:20|742.77|735.73|742.52|735.48|742.77|735.73|742.52|735.48|3
1730095830000|2024-10-28 06:10:30|742.42|735.38|742.02|734.98|742.42|735.38|742.02|734.98|6
1730095840000|2024-10-28 06:10:40|741.92|734.88|741.82|734.78|741.97|734.93|741.82|734.78|9
1730095850000|2024-10-28 06:10:50|741.8|734.76|741.78|734.74|741.8|734.76|741.73|734.69|5
1730095860000|2024-10-28 06:11:00|741.83|734.79|741.62|734.58|741.92|734.88|741.62|734.58|9
1730095870000|2024-10-28 06:11:10|741.47|734.43|741.47|734.43|741.52|734.48|741.44|734.4|5
1730095880000|2024-10-28 06:11:20|741.52|734.48|741.22|734.18|741.52|734.48|741.22|734.18|6
1730095890000|2024-10-28 06:11:30|741.27|734.23|741.42|734.38|741.42|734.38|741.27|734.23|3
1730095900000|2024-10-28 06:11:40|741.47|734.43|741.52|734.48|741.52|734.48|741.42|734.38|4
1730095910000|2024-10-28 06:11:50|741.47|734.43|741.57|734.53|741.57|734.53|741.47|734.43|3
1730095920000|2024-10-28 06:12:00|741.47|734.43|741.2|734.16|741.47|734.43|741.2|734.16|5
1730095930000|2024-10-28 06:12:10|741.05|734.01|741.19|734.15|741.2|734.16|741.05|734.01|3
1730095940000|2024-10-28 06:12:20|741.18|734.14|741.18|734.14|741.18|734.14|741.18|734.14|1
1730095950000|2024-10-28 06:12:30|741.08|734.04|741.1|734.06|741.13|734.09|741.08|734.04|4
1730095960000|2024-10-28 06:12:40|741.17|734.13|741.17|734.13|741.17|734.13|741.17|734.13|1
1730096010000|2024-10-28 06:13:30|741.12|734.08|741.12|734.08|741.12|734.08|741.12|734.08|1
1730096020000|2024-10-28 06:13:40|741.17|734.13|741.17|734.13|741.17|734.13|741.17|734.13|1
1730096030000|2024-10-28 06:13:50|741.27|734.23|741.27|734.23|741.27|734.23|741.27|734.23|1
1730096040000|2024-10-28 06:14:00|741.22|734.18|741.27|734.23|741.27|734.23|741.22|734.18|2
1730096050000|2024-10-28 06:14:10|741.42|734.38|741.42|734.38|741.42|734.38|741.42|734.38|1
1730096060000|2024-10-28 06:14:20|741.57|734.53|741.57|734.53|741.57|734.53|741.57|734.53|1
1730096090000|2024-10-28 06:14:50|741.72|734.68|741.77|734.73|741.87|734.83|741.72|734.68|3
1730096100000|2024-10-28 06:15:00|741.87|734.83|741.87|734.83|741.87|734.83|741.87|734.83|1
1730096110000|2024-10-28 06:15:10|742.02|734.98|742.02|734.98|742.02|734.98|742.02|734.98|1
1730096120000|2024-10-28 06:15:20|742.12|735.08|742.47|735.43|742.47|735.43|742.12|735.08|2
1730096130000|2024-10-28 06:15:30|742.32|735.28|742.42|735.38|742.47|735.43|742.27|735.23|5
1730096140000|2024-10-28 06:15:40|742.37|735.33|742.42|735.38|742.42|735.38|742.37|735.33|2
1730096150000|2024-10-28 06:15:50|742.47|735.43|742.47|735.43|742.47|735.43|742.47|735.43|1
1730096160000|2024-10-28 06:16:00|742.42|735.38|742.02|734.98|742.42|735.38|742.02|734.98|6
1730096170000|2024-10-28 06:16:10|742.12|735.08|742.17|735.13|742.17|735.13|742.12|735.08|2
1730096180000|2024-10-28 06:16:20|742.47|735.43|742.47|735.43|742.47|735.43|742.47|735.43|1
1730096190000|2024-10-28 06:16:30|742.42|735.38|742.32|735.28|742.42|735.38|742.32|735.28|2
1730096210000|2024-10-28 06:16:50|742.47|735.43|742.37|735.33|742.47|735.43|742.37|735.33|3
1730096220000|2024-10-28 06:17:00|742.42|735.38|742.47|735.43|742.47|735.43|742.42|735.38|2
1730096230000|2024-10-28 06:17:10|742.62|735.58|742.62|735.58|742.62|735.58|742.62|735.58|1
1730096240000|2024-10-28 06:17:20|742.67|735.63|742.67|735.63|742.67|735.63|742.67|735.63|1
1730096270000|2024-10-28 06:17:50|742.87|735.83|742.67|735.63|742.87|735.83|742.67|735.63|3
1730096280000|2024-10-28 06:18:00|742.47|735.43|742.57|735.53|742.57|735.53|742.31|735.27|7
1730096290000|2024-10-28 06:18:10|742.62|735.58|742.42|735.38|742.62|735.58|742.42|735.38|4
1730096300000|2024-10-28 06:18:20|742.47|735.43|742.27|735.23|742.52|735.48|742.27|735.23|5
1730096310000|2024-10-28 06:18:30|742.37|735.33|742.47|735.43|742.47|735.43|742.37|735.33|2
1730096320000|2024-10-28 06:18:40|742.52|735.48|742.37|735.33|742.57|735.53|742.37|735.33|3
1730096340000|2024-10-28 06:19:00|742.27|735.23|742.17|735.13|742.27|735.23|742.1|735.06|5
1730096360000|2024-10-28 06:19:20|742.27|735.23|742.32|735.28|742.32|735.28|742.27|735.23|2
1730096370000|2024-10-28 06:19:30|742.37|735.33|742.37|735.33|742.37|735.33|742.27|735.23|3
1730096380000|2024-10-28 06:19:40|742.62|735.58|742.62|735.58|742.62|735.58|742.57|735.53|3
1730096390000|2024-10-28 06:19:50|742.67|735.63|742.27|735.23|742.67|735.63|742.27|735.23|6
1730096400000|2024-10-28 06:20:00|742.32|735.28|741.87|734.83|742.32|735.28|741.87|734.83|6
1730096410000|2024-10-28 06:20:10|741.92|734.88|741.96|734.92|741.96|734.92|741.92|734.88|2
1730096420000|2024-10-28 06:20:20|742.17|735.13|742.37|735.33|742.42|735.38|742.17|735.13|5
1730096430000|2024-10-28 06:20:30|742.32|735.28|742.32|735.28|742.32|735.28|742.32|735.28|1
1730096440000|2024-10-28 06:20:40|742.37|735.33|742.37|735.33|742.37|735.33|742.37|735.33|1
1730096460000|2024-10-28 06:21:00|742.27|735.23|742.22|735.18|742.27|735.23|742.22|735.18|2
1730096490000|2024-10-28 06:21:30|742.27|735.23|741.97|734.93|742.27|735.23|741.97|734.93|5
1730096510000|2024-10-28 06:21:50|742.02|734.98|742.02|734.98|742.02|734.98|742.02|734.98|1
1730096520000|2024-10-28 06:22:00|741.97|734.93|742.42|735.38|742.42|735.38|741.97|734.93|5
1730096530000|2024-10-28 06:22:10|742.37|735.33|742.42|735.38|742.42|735.38|742.37|735.33|2
1730096540000|2024-10-28 06:22:20|742.57|735.53|743.32|736.28|743.32|736.28|742.57|735.53|4
1730096550000|2024-10-28 06:22:30|743.42|736.38|743.32|736.28|743.47|736.43|743.32|736.28|4
1730096580000|2024-10-28 06:23:00|743.22|736.18|742.91|735.87|743.22|736.18|742.91|735.87|6
1730096590000|2024-10-28 06:23:10|742.86|735.82|742.67|735.63|742.86|735.82|742.62|735.58|6
1730096600000|2024-10-28 06:23:20|742.62|735.58|742.52|735.48|742.62|735.58|742.52|735.48|3
1730096610000|2024-10-28 06:23:30|742.47|735.43|742.27|735.23|742.47|735.43|742.27|735.23|4
1730096630000|2024-10-28 06:23:50|742.32|735.28|742.34|735.3|742.34|735.3|742.32|735.28|2
1730096640000|2024-10-28 06:24:00|742.33|735.29|742.57|735.53|742.57|735.53|742.33|735.29|4
1730096650000|2024-10-28 06:24:10|742.72|735.68|742.67|735.63|742.72|735.68|742.67|735.63|2
1730096680000|2024-10-28 06:24:40|742.77|735.73|742.77|735.73|742.77|735.73|742.77|735.73|1
1730096690000|2024-10-28 06:24:50|742.67|735.63|742.57|735.53|742.67|735.63|742.57|735.53|2
1730096700000|2024-10-28 06:25:00|742.67|735.63|742.67|735.63|742.67|735.63|742.67|735.63|1
1730096710000|2024-10-28 06:25:10|742.77|735.73|742.77|735.73|742.77|735.73|742.77|735.73|1
1730096720000|2024-10-28 06:25:20|742.67|735.63|742.67|735.63|742.67|735.63|742.57|735.53|3
1730096730000|2024-10-28 06:25:30|742.62|735.58|743.02|735.98|743.02|735.98|742.62|735.58|3
1730096740000|2024-10-28 06:25:40|743.17|736.13|743.17|736.13|743.17|736.13|743.17|736.13|1
1730096770000|2024-10-28 06:26:10|743.37|736.33|743.37|736.33|743.37|736.33|743.37|736.33|1
1730096790000|2024-10-28 06:26:30|743.32|736.28|742.82|735.78|743.32|736.28|742.82|735.78|7
1730096800000|2024-10-28 06:26:40|742.77|735.73|742.58|735.54|742.77|735.73|742.58|735.54|8
1730096810000|2024-10-28 06:26:50|742.43|735.39|742.48|735.44|742.49|735.45|742.39|735.35|5
1730096820000|2024-10-28 06:27:00|742.43|735.39|742.47|735.43|742.48|735.44|742.43|735.39|3
1730096830000|2024-10-28 06:27:10|742.4|735.36|741.92|734.88|742.4|735.36|741.92|734.88|6
1730096850000|2024-10-28 06:27:30|741.87|734.83|741.67|734.63|741.87|734.83|741.67|734.63|4
1730096860000|2024-10-28 06:27:40|741.66|734.62|741.65|734.61|741.66|734.62|741.65|734.61|2
1730096870000|2024-10-28 06:27:50|741.8|734.76|741.87|734.83|741.87|734.83|741.8|734.76|2
1730096880000|2024-10-28 06:28:00|741.82|734.78|741.92|734.88|741.92|734.88|741.82|734.78|3
1730096890000|2024-10-28 06:28:10|742.02|734.98|742.02|734.98|742.02|734.98|742.02|734.98|1
1730096900000|2024-10-28 06:28:20|741.97|734.93|742.07|735.03|742.07|735.03|741.97|734.93|3
1730096930000|2024-10-28 06:28:50|742.32|735.28|742.32|735.28|742.32|735.28|742.32|735.28|1
1730096940000|2024-10-28 06:29:00|742.27|735.23|742.27|735.23|742.37|735.33|742.17|735.13|5
1730096950000|2024-10-28 06:29:10|742.32|735.28|742.32|735.28|742.32|735.28|742.32|735.28|1
1730096960000|2024-10-28 06:29:20|742.37|735.33|742.47|735.43|742.57|735.53|742.37|735.33|4
1730096990000|2024-10-28 06:29:50|742.12|735.08|742.07|735.03|742.12|735.08|742.02|734.98|4
1730097000000|2024-10-28 06:30:00|742.12|735.08|741.82|734.78|742.12|735.08|741.82|734.78|5
1730097010000|2024-10-28 06:30:10|741.77|734.73|741.55|734.51|741.77|734.73|741.42|734.38|9
1730097020000|2024-10-28 06:30:20|741.57|734.53|741.82|734.78|741.82|734.78|741.57|734.53|6
1730097030000|2024-10-28 06:30:30|741.87|734.83|741.87|734.83|741.92|734.88|741.87|734.83|3
1730097040000|2024-10-28 06:30:40|741.82|734.78|741.77|734.73|741.82|734.78|741.72|734.68|3
1730097050000|2024-10-28 06:30:50|741.82|734.78|741.67|734.63|741.82|734.78|741.67|734.63|2
1730097060000|2024-10-28 06:31:00|741.62|734.58|741.5|734.46|741.62|734.58|741.5|734.46|4
1730097070000|2024-10-28 06:31:10|741.57|734.53|741.57|734.53|741.57|734.53|741.57|734.53|1
1730097080000|2024-10-28 06:31:20|741.77|734.73|741.77|734.73|741.77|734.73|741.77|734.73|1
1730097090000|2024-10-28 06:31:30|741.67|734.63|741.4|734.36|741.67|734.63|741.4|734.36|7
1730097100000|2024-10-28 06:31:40|741.39|734.35|741.38|734.34|741.39|734.35|741.38|734.34|2
1730097110000|2024-10-28 06:31:50|741.37|734.33|741.3|734.26|741.37|734.33|741.3|734.26|3
1730097120000|2024-10-28 06:32:00|741.25|734.21|741.22|734.18|741.25|734.21|741.22|734.18|2
1730097130000|2024-10-28 06:32:10|741.21|734.17|741.19|734.15|741.21|734.17|741.19|734.15|2
1730097140000|2024-10-28 06:32:20|741.18|734.14|741.07|734.03|741.18|734.14|741.07|734.03|3
1730097150000|2024-10-28 06:32:30|740.92|733.88|740.92|733.88|740.92|733.88|740.72|733.68|8
1730097160000|2024-10-28 06:32:40|741.02|733.98|741.02|733.98|741.02|733.98|741.02|733.98|1
1730097170000|2024-10-28 06:32:50|741.17|734.13|741.32|734.28|741.32|734.28|741.17|734.13|2
1730097180000|2024-10-28 06:33:00|741.57|734.53|741.67|734.63|741.72|734.68|741.52|734.48|4
1730097190000|2024-10-28 06:33:10|741.63|734.59|741.67|734.63|741.67|734.63|741.63|734.59|2
1730097200000|2024-10-28 06:33:20|741.72|734.68|741.87|734.83|741.87|734.83|741.72|734.68|3
1730097240000|2024-10-28 06:34:00|741.77|734.73|741.77|734.73|741.77|734.73|741.77|734.73|1
1730097250000|2024-10-28 06:34:10|741.87|734.83|741.87|734.83|741.87|734.83|741.87|734.83|1
1730097260000|2024-10-28 06:34:20|741.92|734.88|741.92|734.88|741.92|734.88|741.92|734.88|1
1730097270000|2024-10-28 06:34:30|741.87|734.83|741.77|734.73|741.87|734.83|741.77|734.73|3
1730097280000|2024-10-28 06:34:40|741.67|734.63|741.57|734.53|741.67|734.63|741.57|734.53|2
1730097290000|2024-10-28 06:34:50|741.47|734.43|741.27|734.23|741.47|734.43|741.27|734.23|4
1730097300000|2024-10-28 06:35:00|741.37|734.33|741.62|734.58|741.62|734.58|741.37|734.33|4
1730097310000|2024-10-28 06:35:10|741.77|734.73|741.77|734.73|741.77|734.73|741.77|734.73|1
1730097320000|2024-10-28 06:35:20|741.82|734.78|741.77|734.73|741.82|734.78|741.77|734.73|2
1730097330000|2024-10-28 06:35:30|741.57|734.53|741.57|734.53|741.57|734.53|741.57|734.53|1
1730097340000|2024-10-28 06:35:40|741.67|734.63|741.67|734.63|741.67|734.63|741.67|734.63|1
1730097360000|2024-10-28 06:36:00|741.77|734.73|741.57|734.53|741.77|734.73|741.57|734.53|2
1730097370000|2024-10-28 06:36:10|741.67|734.63|741.47|734.43|741.67|734.63|741.47|734.43|2
1730097380000|2024-10-28 06:36:20|741.57|734.53|741.92|734.88|741.92|734.88|741.57|734.53|3
1730097400000|2024-10-28 06:36:40|741.97|734.93|741.97|734.93|741.97|734.93|741.97|734.93|1
1730097420000|2024-10-28 06:37:00|741.62|734.58|740.87|733.83|741.62|734.58|740.87|733.83|10
1730097430000|2024-10-28 06:37:10|740.92|733.88|741.02|733.98|741.02|733.98|740.92|733.88|5
1730097440000|2024-10-28 06:37:20|741.17|734.13|741.22|734.18|741.22|734.18|741.12|734.08|3
1730097460000|2024-10-28 06:37:40|741.27|734.23|741.07|734.03|741.42|734.38|741.07|734.03|5
1730097470000|2024-10-28 06:37:50|741.17|734.13|741.07|734.03|741.17|734.13|741.07|734.03|2
1730097480000|2024-10-28 06:38:00|741.02|733.98|741.02|733.98|741.02|733.98|740.92|733.88|5
1730097490000|2024-10-28 06:38:10|741.07|734.03|738.74|731.7|741.22|734.18|738.74|731.7|15
1730097500000|2024-10-28 06:38:20|738.84|731.8|737.82|730.78|738.89|731.85|737.82|730.78|17
1730097510000|2024-10-28 06:38:30|737.77|730.73|736.22|729.18|737.77|730.73|736.17|729.13|21
1730097520000|2024-10-28 06:38:40|736.17|729.13|736.22|729.18|736.37|729.33|736.17|729.13|12
1730097530000|2024-10-28 06:38:50|736.17|729.13|736.02|728.98|736.22|729.18|735.97|728.93|15
1730097540000|2024-10-28 06:39:00|736.07|729.03|736.07|729.03|736.17|729.13|735.72|728.68|19
1730097550000|2024-10-28 06:39:10|736.06|729.02|735.82|728.78|736.06|729.02|735.72|728.68|8
1730097560000|2024-10-28 06:39:20|735.77|728.73|735.82|728.78|735.82|728.78|735.77|728.73|2
1730097570000|2024-10-28 06:39:30|735.62|728.58|735.83|728.79|735.88|728.84|735.47|728.43|10
1730097580000|2024-10-28 06:39:40|735.88|728.84|736.27|729.23|736.27|729.23|735.88|728.84|7
1730097590000|2024-10-28 06:39:50|736.32|729.28|736.27|729.23|736.57|729.53|736.27|729.23|6
1730097600000|2024-10-28 06:40:00|736.1|729.06|736.14|729.1|736.15|729.11|736.05|729.01|5
1730097610000|2024-10-28 06:40:10|736.22|729.18|736.47|729.43|736.47|729.43|736.22|729.18|5
1730097620000|2024-10-28 06:40:20|736.57|729.53|736.97|729.93|736.97|729.93|736.57|729.53|3
1730097630000|2024-10-28 06:40:30|737.27|730.23|736.82|729.78|737.27|730.23|736.82|729.78|9
1730097640000|2024-10-28 06:40:40|736.87|729.83|736.95|729.91|736.96|729.92|736.87|729.83|3
1730097650000|2024-10-28 06:40:50|736.94|729.9|736.94|729.9|736.99|729.95|736.94|729.9|3
1730097660000|2024-10-28 06:41:00|736.92|729.88|737.27|730.23|737.27|730.23|736.82|729.78|9
1730097670000|2024-10-28 06:41:10|737.42|730.38|737.62|730.58|737.62|730.58|737.42|730.38|4
1730097680000|2024-10-28 06:41:20|737.61|730.57|737.56|730.52|737.72|730.68|737.51|730.47|12
1730097690000|2024-10-28 06:41:30|737.55|730.51|737.37|730.33|737.55|730.51|737.32|730.28|7
1730097700000|2024-10-28 06:41:40|737.44|730.4|737.48|730.44|737.49|730.45|737.44|730.4|3
1730097710000|2024-10-28 06:41:50|737.43|730.39|737.67|730.63|737.67|730.63|737.37|730.33|8
1730097720000|2024-10-28 06:42:00|737.77|730.73|737.77|730.73|737.77|730.73|737.77|730.73|1
1730097730000|2024-10-28 06:42:10|737.67|730.63|737.67|730.63|737.67|730.63|737.67|730.63|1
1730097740000|2024-10-28 06:42:20|737.72|730.68|737.49|730.45|737.77|730.73|737.49|730.45|5
1730097760000|2024-10-28 06:42:40|737.48|730.44|736.97|729.93|737.48|730.44|736.97|729.93|9
1730097770000|2024-10-28 06:42:50|736.92|729.88|736.97|729.93|736.97|729.93|736.77|729.73|10
1730097790000|2024-10-28 06:43:10|736.92|729.88|737.19|730.15|737.19|730.15|736.92|729.88|9
1730097800000|2024-10-28 06:43:20|737.09|730.05|737.08|730.04|737.09|730.05|737.04|730|4
1730097810000|2024-10-28 06:43:30|737.13|730.09|737.12|730.08|737.13|730.09|737.12|730.08|2
1730097820000|2024-10-28 06:43:40|737.07|730.03|737.47|730.43|737.47|730.43|737.07|730.03|15
1730097830000|2024-10-28 06:43:50|737.27|730.23|737.07|730.03|737.27|730.23|737.07|730.03|5
1730097840000|2024-10-28 06:44:00|737.12|730.08|737.37|730.33|737.37|730.33|737.12|730.08|7
1730097850000|2024-10-28 06:44:10|737.42|730.38|737.37|730.33|737.57|730.53|737.37|730.33|3
1730097860000|2024-10-28 06:44:20|737.47|730.43|737.47|730.43|737.47|730.43|737.47|730.43|1
1730097870000|2024-10-28 06:44:30|737.37|730.33|737.29|730.25|737.37|730.33|737.24|730.2|4
1730097880000|2024-10-28 06:44:40|737.28|730.24|737.23|730.19|737.28|730.24|737.18|730.14|5
1730097890000|2024-10-28 06:44:50|737.28|730.24|737.12|730.08|737.28|730.24|737.12|730.08|2
1730097900000|2024-10-28 06:45:00|737.17|730.13|737.67|730.63|737.67|730.63|737.17|730.13|6
1730097910000|2024-10-28 06:45:10|737.57|730.53|737.32|730.28|737.57|730.53|737.27|730.23|6
1730097920000|2024-10-28 06:45:20|737.37|730.33|737.27|730.23|737.37|730.33|737.27|730.23|3
1730097930000|2024-10-28 06:45:30|737.22|730.18|737.67|730.63|737.67|730.63|737.22|730.18|7
1730097940000|2024-10-28 06:45:40|737.72|730.68|737.77|730.73|737.77|730.73|737.72|730.68|2
1730097960000|2024-10-28 06:46:00|737.82|730.78|737.97|730.93|737.97|730.93|737.82|730.78|3
1730097970000|2024-10-28 06:46:10|738.02|730.98|737.97|730.93|738.02|730.98|737.78|730.74|9
1730097980000|2024-10-28 06:46:20|738.32|731.28|738.47|731.43|738.47|731.43|738.32|731.28|3
1730098000000|2024-10-28 06:46:40|738.52|731.48|738.67|731.63|738.67|731.63|738.52|731.48|2
1730098010000|2024-10-28 06:46:50|738.47|731.43|738.57|731.53|738.57|731.53|738.42|731.38|4
1730098020000|2024-10-28 06:47:00|738.47|731.43|738.62|731.58|738.62|731.58|738.47|731.43|6
1730098030000|2024-10-28 06:47:10|738.67|731.63|739.07|732.03|739.07|732.03|738.67|731.63|3
1730098040000|2024-10-28 06:47:20|739.22|732.18|739.27|732.23|739.37|732.33|739.22|732.18|5
1730098050000|2024-10-28 06:47:30|739.12|732.08|739.17|732.13|739.17|732.13|739.02|731.98|4
1730098060000|2024-10-28 06:47:40|739.27|732.23|739.12|732.08|739.27|732.23|739.07|732.03|4
1730098070000|2024-10-28 06:47:50|739.17|732.13|739.37|732.33|739.37|732.33|739.17|732.13|2
1730098090000|2024-10-28 06:48:10|739.17|732.13|738.83|731.79|739.17|732.13|738.83|731.79|8
1730098100000|2024-10-28 06:48:20|738.78|731.74|738.97|731.93|739.07|732.03|738.78|731.74|9
1730098110000|2024-10-28 06:48:30|739.02|731.98|738.92|731.88|739.07|732.03|738.87|731.83|6
1730098120000|2024-10-28 06:48:40|738.97|731.93|738.92|731.88|738.97|731.93|738.82|731.78|6
1730098130000|2024-10-28 06:48:50|738.97|731.93|738.97|731.93|738.97|731.93|738.97|731.93|1
1730098140000|2024-10-28 06:49:00|739.07|732.03|739.32|732.28|739.32|732.28|739.07|732.03|5
1730098150000|2024-10-28 06:49:10|739.02|731.98|739.02|731.98|739.07|732.03|738.97|731.93|5
1730098160000|2024-10-28 06:49:20|738.97|731.93|739.07|732.03|739.07|732.03|738.97|731.93|4
1730098170000|2024-10-28 06:49:30|739.17|732.13|739.22|732.18|739.22|732.18|739.17|732.13|2
1730098180000|2024-10-28 06:49:40|739.27|732.23|739.32|732.28|739.32|732.28|739.22|732.18|5
1730098190000|2024-10-28 06:49:50|739.27|732.23|739.32|732.28|739.32|732.28|739.27|732.23|2
1730098200000|2024-10-28 06:50:00|739.27|732.23|739.27|732.23|739.27|732.23|739.27|732.23|1
1730098210000|2024-10-28 06:50:10|739.07|732.03|738.92|731.88|739.07|732.03|738.92|731.88|5
1730098220000|2024-10-28 06:50:20|738.97|731.93|738.87|731.83|738.97|731.93|738.87|731.83|4
1730098230000|2024-10-28 06:50:30|738.82|731.78|738.87|731.83|738.87|731.83|738.82|731.78|2
1730098250000|2024-10-28 06:50:50|738.97|731.93|739.07|732.03|739.07|732.03|738.97|731.93|2
1730098260000|2024-10-28 06:51:00|739.17|732.13|739.52|732.48|739.57|732.53|739.17|732.13|10
1730098270000|2024-10-28 06:51:10|739.47|732.43|739.42|732.38|739.47|732.43|739.37|732.33|6
1730098280000|2024-10-28 06:51:20|739.47|732.43|739.37|732.33|739.47|732.43|739.37|732.33|3
1730098290000|2024-10-28 06:51:30|739.32|732.28|739.37|732.33|739.37|732.33|739.27|732.23|3
1730098300000|2024-10-28 06:51:40|739.47|732.43|739.42|732.38|739.47|732.43|739.42|732.38|2
1730098310000|2024-10-28 06:51:50|739.47|732.43|739.37|732.33|739.47|732.43|739.32|732.28|4
1730098320000|2024-10-28 06:52:00|739.42|732.38|739.42|732.38|739.47|732.43|739.42|732.38|3
1730098330000|2024-10-28 06:52:10|739.17|732.13|739.22|732.18|739.22|732.18|739.17|732.13|2
1730098340000|2024-10-28 06:52:20|739.17|732.13|739.12|732.08|739.27|732.23|739.12|732.08|5
1730098350000|2024-10-28 06:52:30|739.17|732.13|739.17|732.13|739.17|732.13|739.17|732.13|1
1730098370000|2024-10-28 06:52:50|739.22|732.18|739.37|732.33|739.37|732.33|739.22|732.18|2
1730098390000|2024-10-28 06:53:10|739.47|732.43|739.47|732.43|739.47|732.43|739.47|732.43|1
1730098400000|2024-10-28 06:53:20|739.52|732.48|739.62|732.58|739.62|732.58|739.52|732.48|3
1730098410000|2024-10-28 06:53:30|739.52|732.48|739.47|732.43|739.52|732.48|739.47|732.43|2
1730098420000|2024-10-28 06:53:40|739.42|732.38|739.32|732.28|739.42|732.38|739.32|732.28|3
1730098430000|2024-10-28 06:53:50|739.22|732.18|739.37|732.33|739.37|732.33|739.18|732.14|6
1730098440000|2024-10-28 06:54:00|739.52|732.48|739.47|732.43|739.52|732.48|739.47|732.43|2
1730098450000|2024-10-28 06:54:10|739.42|732.38|739.42|732.38|739.42|732.38|739.42|732.38|1
1730098460000|2024-10-28 06:54:20|739.32|732.28|739.22|732.18|739.32|732.28|739.22|732.18|2
1730098470000|2024-10-28 06:54:30|739.27|732.23|738.52|731.48|739.32|732.28|738.52|731.48|9
1730098480000|2024-10-28 06:54:40|738.42|731.38|738.47|731.43|738.47|731.43|738.37|731.33|4
1730098490000|2024-10-28 06:54:50|738.52|731.48|738.72|731.68|738.77|731.73|738.52|731.48|6
1730098500000|2024-10-28 06:55:00|738.77|731.73|738.77|731.73|738.77|731.73|738.62|731.58|6
1730098510000|2024-10-28 06:55:10|738.67|731.63|738.67|731.63|738.67|731.63|738.67|731.63|1
1730098520000|2024-10-28 06:55:20|738.77|731.73|738.77|731.73|738.77|731.73|738.77|731.73|1
1730098560000|2024-10-28 06:56:00|738.97|731.93|738.97|731.93|738.97|731.93|738.92|731.88|3
1730098570000|2024-10-28 06:56:10|738.87|731.83|738.87|731.83|738.87|731.83|738.87|731.83|1
1730098580000|2024-10-28 06:56:20|738.97|731.93|738.97|731.93|738.97|731.93|738.97|731.93|1
1730098590000|2024-10-28 06:56:30|738.82|731.78|738.67|731.63|738.82|731.78|738.62|731.58|5
1730098600000|2024-10-28 06:56:40|738.72|731.68|738.67|731.63|738.72|731.68|738.67|731.63|2
1730098610000|2024-10-28 06:56:50|738.72|731.68|738.77|731.73|738.77|731.73|738.72|731.68|2
1730098620000|2024-10-28 06:57:00|738.87|731.83|738.87|731.83|738.87|731.83|738.87|731.83|1
1730098630000|2024-10-28 06:57:10|738.97|731.93|739.37|732.33|739.37|732.33|738.97|731.93|5
1730098670000|2024-10-28 06:57:50|739.42|732.38|739.42|732.38|739.47|732.43|739.42|732.38|3
1730098680000|2024-10-28 06:58:00|739.37|732.33|739.37|732.33|739.37|732.33|739.37|732.33|1
1730098700000|2024-10-28 06:58:20|739.32|732.28|739.17|732.13|739.32|732.28|739.12|732.08|4
1730098720000|2024-10-28 06:58:40|739.12|732.08|739.17|732.13|739.17|732.13|739.07|732.03|3
1730098730000|2024-10-28 06:58:50|739.12|732.08|739.07|732.03|739.12|732.08|739.07|732.03|2
1730098740000|2024-10-28 06:59:00|738.92|731.88|738.92|731.88|738.92|731.88|738.92|731.88|1
1730098750000|2024-10-28 06:59:10|738.82|731.78|738.97|731.93|738.97|731.93|738.82|731.78|3
1730098770000|2024-10-28 06:59:30|739.22|732.18|739.57|732.53|739.57|732.53|739.22|732.18|2
1730098780000|2024-10-28 06:59:40|739.62|732.58|739.43|732.39|739.62|732.58|739.43|732.39|4
1730098790000|2024-10-28 06:59:50|739.48|732.44|739.47|732.43|739.48|732.44|739.47|732.43|2
1730098800000|2024-10-28 07:00:00|739.62|732.58|739.72|732.68|739.82|732.78|739.42|732.38|11
1730098810000|2024-10-28 07:00:10|739.62|732.58|739.67|732.63|739.67|732.63|739.57|732.53|4
1730098820000|2024-10-28 07:00:20|739.62|732.58|739.67|732.63|739.67|732.63|739.47|732.43|5
1730098830000|2024-10-28 07:00:30|739.62|732.58|739.57|732.53|739.62|732.58|739.57|732.53|2
1730098840000|2024-10-28 07:00:40|739.47|732.43|739.47|732.43|739.47|732.43|739.47|732.43|1
1730098850000|2024-10-28 07:00:50|739.52|732.48|739.52|732.48|739.52|732.48|739.47|732.43|3
1730098860000|2024-10-28 07:01:00|739.57|732.53|739.62|732.58|739.77|732.73|739.52|732.48|11
1730098870000|2024-10-28 07:01:10|739.67|732.63|739.94|732.9|740.07|733.03|739.67|732.63|4
1730098880000|2024-10-28 07:01:20|739.97|732.93|740.32|733.28|740.32|733.28|739.97|732.93|4
1730098890000|2024-10-28 07:01:30|740.37|733.33|740.37|733.33|740.37|733.33|740.37|733.33|1
1730098900000|2024-10-28 07:01:40|740.32|733.28|740.37|733.33|740.37|733.33|740.27|733.23|3
1730098920000|2024-10-28 07:02:00|740.47|733.43|740.57|733.53|740.57|733.53|740.47|733.43|2
1730098930000|2024-10-28 07:02:10|740.77|733.73|741.02|733.98|741.02|733.98|740.77|733.73|2
1730098940000|2024-10-28 07:02:20|740.97|733.93|741.32|734.28|741.32|734.28|740.92|733.88|6
1730098950000|2024-10-28 07:02:30|741.42|734.38|741.32|734.28|741.42|734.38|741.23|734.19|7
1730098970000|2024-10-28 07:02:50|741.37|734.33|741.32|734.28|741.37|734.33|741.32|734.28|2
1730098980000|2024-10-28 07:03:00|741.37|734.33|741.72|734.68|741.77|734.73|741.37|734.33|3
1730098990000|2024-10-28 07:03:10|741.77|734.73|741.52|734.48|741.77|734.73|741.52|734.48|5
1730099000000|2024-10-28 07:03:20|741.47|734.43|741.32|734.28|741.47|734.43|741.32|734.28|2
1730099010000|2024-10-28 07:03:30|741.37|734.33|741.37|734.33|741.37|734.33|741.37|734.33|1
1730099020000|2024-10-28 07:03:40|741.32|734.28|741.37|734.33|741.37|734.33|741.32|734.28|2
1730099030000|2024-10-28 07:03:50|741.42|734.38|741.62|734.58|741.62|734.58|741.32|734.28|3
1730099040000|2024-10-28 07:04:00|741.67|734.63|741.62|734.58|741.67|734.63|741.62|734.58|2
1730099050000|2024-10-28 07:04:10|741.72|734.68|741.72|734.68|741.72|734.68|741.72|734.68|1
1730099070000|2024-10-28 07:04:30|741.77|734.73|741.77|734.73|741.77|734.73|741.77|734.73|1
1730099080000|2024-10-28 07:04:40|741.72|734.68|741.72|734.68|741.72|734.68|741.72|734.68|1
1730099090000|2024-10-28 07:04:50|741.52|734.48|741.42|734.38|741.52|734.48|741.3|734.26|4
1730099100000|2024-10-28 07:05:00|741.29|734.25|741.18|734.14|741.29|734.25|741.13|734.09|9
1730099110000|2024-10-28 07:05:10|741.28|734.24|741.28|734.24|741.28|734.24|741.28|734.24|1
1730099120000|2024-10-28 07:05:20|741.42|734.38|741.47|734.43|741.52|734.48|741.42|734.38|4
1730099130000|2024-10-28 07:05:30|741.42|734.38|741.72|734.68|741.87|734.83|741.42|734.38|10
1730099140000|2024-10-28 07:05:40|741.77|734.73|741.82|734.78|741.82|734.78|741.77|734.73|2
1730099150000|2024-10-28 07:05:50|741.67|734.63|741.52|734.48|741.67|734.63|741.52|734.48|4
1730099170000|2024-10-28 07:06:10|741.42|734.38|741.42|734.38|741.42|734.38|741.42|734.38|1
1730099180000|2024-10-28 07:06:20|741.37|734.33|741.22|734.18|741.37|734.33|741.22|734.18|3
1730099190000|2024-10-28 07:06:30|741.17|734.13|741.32|734.28|741.37|734.33|741.17|734.13|4
1730099210000|2024-10-28 07:06:50|741.37|734.33|741.82|734.78|741.82|734.78|741.37|734.33|6
1730099220000|2024-10-28 07:07:00|741.92|734.88|741.82|734.78|742.07|735.03|741.82|734.78|5
1730099230000|2024-10-28 07:07:10|741.87|734.83|742.07|735.03|742.07|735.03|741.87|734.83|3
1730099240000|2024-10-28 07:07:20|742.27|735.23|742.27|735.23|742.27|735.23|742.27|735.23|1
1730099270000|2024-10-28 07:07:50|742.42|735.38|742.57|735.53|742.57|735.53|742.42|735.38|2
1730099280000|2024-10-28 07:08:00|742.67|735.63|742.67|735.63|742.72|735.68|742.67|735.63|3
1730099290000|2024-10-28 07:08:10|742.72|735.68|742.72|735.68|742.72|735.68|742.72|735.68|1
1730099300000|2024-10-28 07:08:20|742.67|735.63|742.67|735.63|742.67|735.63|742.67|735.63|1
1730099310000|2024-10-28 07:08:30|742.72|735.68|742.82|735.78|742.82|735.78|742.72|735.68|3
1730099340000|2024-10-28 07:09:00|743.37|736.33|743.47|736.43|743.47|736.43|743.37|736.33|2
1730099350000|2024-10-28 07:09:10|743.57|736.53|743.82|736.78|743.82|736.78|743.57|736.53|3
1730099360000|2024-10-28 07:09:20|743.97|736.93|743.87|736.83|743.97|736.93|743.87|736.83|3
1730099370000|2024-10-28 07:09:30|743.82|736.78|743.77|736.73|743.82|736.78|743.72|736.68|4
1730099380000|2024-10-28 07:09:40|744.02|736.98|744.12|737.08|744.12|737.08|744.02|736.98|2
1730099400000|2024-10-28 07:10:00|744.67|737.63|745.32|738.28|745.32|738.28|744.67|737.63|2
1730099410000|2024-10-28 07:10:10|746.02|738.98|746.12|739.08|746.12|739.08|746.02|738.98|6
1730099420000|2024-10-28 07:10:20|746.27|739.23|746.72|739.68|746.77|739.73|746.27|739.23|4
1730099430000|2024-10-28 07:10:30|746.77|739.73|746.32|739.28|746.77|739.73|746.32|739.28|8
1730099440000|2024-10-28 07:10:40|746.27|739.23|746.42|739.38|746.42|739.38|746.22|739.18|6
1730099450000|2024-10-28 07:10:50|746.62|739.58|746.52|739.48|746.62|739.58|746.52|739.48|2
1730099460000|2024-10-28 07:11:00|746.62|739.58|745.72|738.68|746.62|739.58|745.37|738.33|17
1730099470000|2024-10-28 07:11:10|746.32|739.28|746.32|739.28|746.37|739.33|746.12|739.08|8
1730099480000|2024-10-28 07:11:20|746.27|739.23|745.96|738.92|746.27|739.23|745.96|738.92|6
1730099490000|2024-10-28 07:11:30|745.86|738.82|745.42|738.38|745.86|738.82|745.37|738.33|10
1730099500000|2024-10-28 07:11:40|745.37|738.33|745.07|738.03|745.47|738.43|745.07|738.03|13
1730099510000|2024-10-28 07:11:50|745.17|738.13|745.57|738.53|745.67|738.63|745.17|738.13|10
1730099520000|2024-10-28 07:12:00|745.52|738.48|745.67|738.63|745.67|738.63|745.32|738.28|7
1730099530000|2024-10-28 07:12:10|745.92|738.88|746.23|739.19|746.24|739.2|745.92|738.88|3
1730099540000|2024-10-28 07:12:20|746.52|739.48|747.47|740.43|747.47|740.43|746.52|739.48|6
1730099550000|2024-10-28 07:12:30|747.67|740.63|748.52|741.48|748.77|741.73|747.67|740.63|11
1730099560000|2024-10-28 07:12:40|748.67|741.63|748.47|741.43|748.67|741.63|748.47|741.43|5
1730099570000|2024-10-28 07:12:50|748.42|741.38|749.62|742.58|749.62|742.58|748.42|741.38|8
1730099580000|2024-10-28 07:13:00|749.67|742.63|750.22|743.18|750.27|743.23|749.67|742.63|11
1730099590000|2024-10-28 07:13:10|750.27|743.23|750.77|743.73|750.77|743.73|750.27|743.23|9
1730099600000|2024-10-28 07:13:20|751.12|744.08|750.57|743.53|751.57|744.53|750.57|743.53|13
1730099610000|2024-10-28 07:13:30|750.52|743.48|749.47|742.43|750.52|743.48|749.32|742.28|21
1730099620000|2024-10-28 07:13:40|749.42|742.38|749.07|742.03|749.42|742.38|748.82|741.78|18
1730099630000|2024-10-28 07:13:50|749.22|742.18|749.28|742.24|749.42|742.38|748.77|741.73|24
1730099640000|2024-10-28 07:14:00|749.33|742.29|749.27|742.23|749.57|742.53|749.27|742.23|11
1730099650000|2024-10-28 07:14:10|749.12|742.08|749.23|742.19|749.27|742.23|748.87|741.83|19
1730099660000|2024-10-28 07:14:20|749.47|742.43|749.22|742.18|749.77|742.73|749.22|742.18|12
1730099670000|2024-10-28 07:14:30|749.07|742.03|749.52|742.48|749.57|742.53|749.07|742.03|10
1730099680000|2024-10-28 07:14:40|749.47|742.43|750.27|743.23|750.32|743.28|749.32|742.28|17
1730099690000|2024-10-28 07:14:50|750.47|743.43|751.22|744.18|751.22|744.18|750.47|743.43|8
1730099700000|2024-10-28 07:15:00|751.07|744.03|751.22|744.18|751.37|744.33|750.77|743.73|22
1730099710000|2024-10-28 07:15:10|751.17|744.13|751.08|744.04|751.57|744.53|751.08|744.04|18
1730099720000|2024-10-28 07:15:20|751.03|743.99|749.87|742.83|751.03|743.99|749.82|742.78|23
1730099730000|2024-10-28 07:15:30|749.82|742.78|749.27|742.23|750.02|742.98|749.27|742.23|16
1730099740000|2024-10-28 07:15:40|749.32|742.28|749.12|742.08|749.38|742.34|749.02|741.98|16
1730099750000|2024-10-28 07:15:50|749.07|742.03|748.62|741.58|749.12|742.08|748.52|741.48|13
1730099760000|2024-10-28 07:16:00|748.67|741.63|748.86|741.82|749.12|742.08|748.67|741.63|12
1730099770000|2024-10-28 07:16:10|748.91|741.87|749.32|742.28|749.72|742.68|748.91|741.87|15
1730099780000|2024-10-28 07:16:20|749.47|742.43|749.37|742.33|749.62|742.58|749.32|742.28|11
1730099790000|2024-10-28 07:16:30|749.42|742.38|750.37|743.33|750.37|743.33|749.42|742.38|7
1730099800000|2024-10-28 07:16:40|750.57|743.53|750.42|743.38|750.72|743.68|750.42|743.38|9
1730099810000|2024-10-28 07:16:50|750.47|743.43|750.82|743.78|750.82|743.78|750.47|743.43|7
1730099820000|2024-10-28 07:17:00|750.87|743.83|750.62|743.58|750.87|743.83|750.57|743.53|10
1730099830000|2024-10-28 07:17:10|750.57|743.53|750.62|743.58|750.62|743.58|750.22|743.18|11
1730099840000|2024-10-28 07:17:20|750.72|743.68|750.72|743.68|750.92|743.88|750.62|743.58|7
1730099850000|2024-10-28 07:17:30|750.82|743.78|750.97|743.93|751.02|743.98|750.82|743.78|7
1730099860000|2024-10-28 07:17:40|751.02|743.98|750.87|743.83|751.27|744.23|750.83|743.79|10
1730099870000|2024-10-28 07:17:50|750.92|743.88|750.97|743.93|751.12|744.08|750.82|743.78|8
1730099880000|2024-10-28 07:18:00|751.12|744.08|751.92|744.88|751.92|744.88|751.12|744.08|10
1730099890000|2024-10-28 07:18:10|752.12|745.08|752.47|745.43|752.92|745.88|752.12|745.08|14
1730099900000|2024-10-28 07:18:20|752.62|745.58|752.72|745.68|752.87|745.83|752.62|745.58|14
1730099910000|2024-10-28 07:18:30|752.77|745.73|752.29|745.25|752.77|745.73|752.17|745.13|15
1730099920000|2024-10-28 07:18:40|752.24|745.2|751.67|744.63|752.24|745.2|751.57|744.53|25
1730099930000|2024-10-28 07:18:50|751.72|744.68|751.62|744.58|751.72|744.68|751.32|744.28|21
1730099940000|2024-10-28 07:19:00|751.67|744.63|751.49|744.45|751.72|744.68|751.22|744.18|16
1730099950000|2024-10-28 07:19:10|751.52|744.48|752.17|745.13|752.42|745.38|751.52|744.48|12
1730099960000|2024-10-28 07:19:20|752.12|745.08|753.27|746.23|753.27|746.23|752.12|745.08|10
1730099970000|2024-10-28 07:19:30|753.22|746.18|752.92|745.88|753.22|746.18|752.87|745.83|8
1730099980000|2024-10-28 07:19:40|752.87|745.83|752.42|745.38|752.87|745.83|752.42|745.38|15
1730099990000|2024-10-28 07:19:50|752.37|745.33|752.22|745.18|752.42|745.38|752.22|745.18|6
1730100000000|2024-10-28 07:20:00|752.17|745.13|752.47|745.43|752.82|745.78|752.12|745.08|13
1730100010000|2024-10-28 07:20:10|752.32|745.28|752.23|745.19|752.37|745.33|752.17|745.13|11
1730100020000|2024-10-28 07:20:20|752.33|745.29|751.87|744.83|752.33|745.29|751.62|744.58|15
1730100030000|2024-10-28 07:20:30|751.92|744.88|751.62|744.58|752.03|744.99|751.57|744.53|11
1730100040000|2024-10-28 07:20:40|751.57|744.53|751.47|744.43|751.87|744.83|751.42|744.38|17
1730100050000|2024-10-28 07:20:50|751.55|744.51|752.52|745.48|752.52|745.48|751.55|744.51|8
1730100060000|2024-10-28 07:21:00|752.57|745.53|752.47|745.43|753.02|745.98|752.47|745.43|14
1730100070000|2024-10-28 07:21:10|752.52|745.48|755.57|748.53|755.67|748.63|752.52|745.48|13
1730100080000|2024-10-28 07:21:20|755.62|748.58|755.87|748.83|755.87|748.83|755.57|748.53|4
1730100090000|2024-10-28 07:21:30|755.97|748.93|756.07|749.03|756.07|749.03|755.97|748.93|2
1730100100000|2024-10-28 07:21:40|756.12|749.08|755.92|748.88|756.12|749.08|755.87|748.83|7
1730100110000|2024-10-28 07:21:50|755.67|748.63|753.97|746.93|755.67|748.63|753.67|746.63|27
1730100120000|2024-10-28 07:22:00|754.02|746.98|754.07|747.03|754.17|747.13|753.87|746.83|19
1730100130000|2024-10-28 07:22:10|753.98|746.94|753.07|746.03|753.98|746.94|752.92|745.88|23
1730100140000|2024-10-28 07:22:20|753.02|745.98|752.67|745.63|753.07|746.03|752.37|745.33|23
1730100150000|2024-10-28 07:22:30|752.62|745.58|752.77|745.73|752.77|745.73|752.37|745.33|14
1730100160000|2024-10-28 07:22:40|752.82|745.78|752.52|745.48|752.82|745.78|752.52|745.48|15
1730100170000|2024-10-28 07:22:50|752.17|745.13|752.31|745.27|752.37|745.33|752.17|745.13|14
1730100180000|2024-10-28 07:23:00|752.12|745.08|752.47|745.43|752.72|745.68|752.12|745.08|12
1730100190000|2024-10-28 07:23:10|752.32|745.28|752.3|745.26|752.37|745.33|752.12|745.08|19
1730100200000|2024-10-28 07:23:20|752.25|745.21|752.65|745.61|752.72|745.68|752.25|745.21|13
1730100210000|2024-10-28 07:23:30|752.4|745.36|752.27|745.23|752.4|745.36|752.22|745.18|15
1730100220000|2024-10-28 07:23:40|752.22|745.18|752.77|745.73|752.77|745.73|752.22|745.18|8
1730100230000|2024-10-28 07:23:50|752.87|745.83|753.12|746.08|753.32|746.28|752.87|745.83|16
1730100240000|2024-10-28 07:24:00|753.27|746.23|753.37|746.33|753.47|746.43|752.97|745.93|15
1730100250000|2024-10-28 07:24:10|753.22|746.18|752.67|745.63|753.42|746.38|752.67|745.63|22
1730100260000|2024-10-28 07:24:20|752.72|745.68|753.17|746.13|753.22|746.18|752.72|745.68|11
1730100270000|2024-10-28 07:24:30|753.12|746.08|753.02|745.98|753.12|746.08|752.85|745.81|16
1730100280000|2024-10-28 07:24:40|753.07|746.03|752.67|745.63|753.12|746.08|752.67|745.63|9
1730100290000|2024-10-28 07:24:50|752.72|745.68|752.92|745.88|752.92|745.88|752.72|745.68|13
1730100300000|2024-10-28 07:25:00|752.8|745.76|752.97|745.93|752.97|745.93|752.75|745.71|7
1730100310000|2024-10-28 07:25:10|753.02|745.98|753.27|746.23|753.32|746.28|753.02|745.98|11
1730100320000|2024-10-28 07:25:20|753.32|746.28|752.77|745.73|753.42|746.38|752.77|745.73|18
1730100330000|2024-10-28 07:25:30|752.82|745.78|752.77|745.73|753.22|746.18|752.77|745.73|24
1730100340000|2024-10-28 07:25:40|752.82|745.78|752.72|745.68|753.02|745.98|752.72|745.68|17
1730100350000|2024-10-28 07:25:50|752.67|745.63|751.77|744.73|752.67|745.63|751.72|744.68|13
1730100360000|2024-10-28 07:26:00|751.72|744.68|751.07|744.03|751.72|744.68|751.07|744.03|12
1730100370000|2024-10-28 07:26:10|751.17|744.13|751.02|743.98|751.37|744.33|751.02|743.98|20
1730100380000|2024-10-28 07:26:20|751.12|744.08|750.92|743.88|751.12|744.08|750.77|743.73|20
1730100390000|2024-10-28 07:26:30|750.87|743.83|750.77|743.73|751.07|744.03|750.67|743.63|21
1730100400000|2024-10-28 07:26:40|750.72|743.68|751.02|743.98|751.02|743.98|750.62|743.58|12
1730100410000|2024-10-28 07:26:50|751.07|744.03|751.22|744.18|751.22|744.18|750.97|743.93|11
1730100420000|2024-10-28 07:27:00|751.27|744.23|751.47|744.43|751.47|744.43|751.17|744.13|10
1730100430000|2024-10-28 07:27:10|751.42|744.38|751.47|744.43|751.77|744.73|751.27|744.23|12
1730100440000|2024-10-28 07:27:20|751.42|744.38|751.42|744.38|751.42|744.38|751.42|744.38|1
1730100450000|2024-10-28 07:27:30|751.47|744.43|752.42|745.38|752.47|745.43|751.47|744.43|5
1730100460000|2024-10-28 07:27:40|752.37|745.33|752.27|745.23|752.37|745.33|752.27|745.23|3
1730100470000|2024-10-28 07:27:50|752.32|745.28|752.32|745.28|752.32|745.28|752.32|745.28|1
1730100480000|2024-10-28 07:28:00|752.42|745.38|752.92|745.88|752.92|745.88|752.42|745.38|5
1730100490000|2024-10-28 07:28:10|753.02|745.98|753.42|746.38|753.47|746.43|753.02|745.98|7
1730100500000|2024-10-28 07:28:20|753.37|746.33|753.22|746.18|753.42|746.38|753.02|745.98|7
1730100510000|2024-10-28 07:28:30|753.17|746.13|752.9|745.86|753.22|746.18|752.9|745.86|16
1730100520000|2024-10-28 07:28:40|752.95|745.91|753.27|746.23|753.32|746.28|752.95|745.91|5
1730100530000|2024-10-28 07:28:50|753.22|746.18|753.07|746.03|753.22|746.18|752.97|745.93|11
1730100540000|2024-10-28 07:29:00|753.12|746.08|752.87|745.83|753.17|746.13|752.87|745.83|4
1730100550000|2024-10-28 07:29:10|752.82|745.78|753.12|746.08|753.12|746.08|752.77|745.73|6
1730100560000|2024-10-28 07:29:20|753.37|746.33|753.77|746.73|753.87|746.83|753.37|746.33|4
1730100570000|2024-10-28 07:29:30|753.72|746.68|752.82|745.78|753.72|746.68|752.82|745.78|13
1730100580000|2024-10-28 07:29:40|752.87|745.83|753.07|746.03|753.07|746.03|752.87|745.83|2
1730100590000|2024-10-28 07:29:50|753.17|746.13|752.42|745.38|753.17|746.13|752.42|745.38|17
1730100600000|2024-10-28 07:30:00|752.47|745.43|753.12|746.08|753.12|746.08|752.47|745.43|13
1730100610000|2024-10-28 07:30:10|753.07|746.03|753.32|746.28|753.32|746.28|752.97|745.93|8
1730100620000|2024-10-28 07:30:20|753.27|746.23|752.61|745.57|753.27|746.23|752.42|745.38|17
1730100630000|2024-10-28 07:30:30|752.56|745.52|752.67|745.63|752.67|745.63|752.32|745.28|11
1730100640000|2024-10-28 07:30:40|752.77|745.73|752.87|745.83|753.02|745.98|752.77|745.73|11
1730100650000|2024-10-28 07:30:50|752.72|745.68|752.52|745.48|752.72|745.68|752.12|745.08|21
1730100660000|2024-10-28 07:31:00|752.47|745.43|752.62|745.58|752.87|745.83|752.47|745.43|12
1730100670000|2024-10-28 07:31:10|752.52|745.48|752.62|745.58|752.67|745.63|752.52|745.48|6
1730100680000|2024-10-28 07:31:20|752.77|745.73|752.62|745.58|752.92|745.88|752.57|745.53|12
1730100690000|2024-10-28 07:31:30|752.57|745.53|752.02|744.98|752.62|745.58|752.02|744.98|15
1730100700000|2024-10-28 07:31:40|751.97|744.93|751.67|744.63|752.07|745.03|751.67|744.63|10
1730100710000|2024-10-28 07:31:50|751.62|744.58|751.52|744.48|751.77|744.73|751.42|744.38|15
1730100720000|2024-10-28 07:32:00|751.47|744.43|751.37|744.33|751.52|744.48|751.27|744.23|8
1730100730000|2024-10-28 07:32:10|751.42|744.38|751.22|744.18|751.47|744.43|751.17|744.13|7
1730100740000|2024-10-28 07:32:20|751.17|744.13|750.17|743.13|751.17|744.13|750.17|743.13|14
1730100750000|2024-10-28 07:32:30|750.12|743.08|749.87|742.83|750.22|743.18|749.57|742.53|19
1730100760000|2024-10-28 07:32:40|749.92|742.88|749.77|742.73|749.92|742.88|749.57|742.53|16
1730100770000|2024-10-28 07:32:50|749.72|742.68|750.02|742.98|750.12|743.08|749.67|742.63|14
1730100780000|2024-10-28 07:33:00|749.97|742.93|749.77|742.73|750.02|742.98|749.62|742.58|20
1730100790000|2024-10-28 07:33:10|749.67|742.63|749.37|742.33|749.87|742.83|749.37|742.33|17
1730100800000|2024-10-28 07:33:20|749.32|742.28|749.12|742.08|749.32|742.28|749.07|742.03|11
1730100810000|2024-10-28 07:33:30|749.07|742.03|749.12|742.08|749.27|742.23|749.07|742.03|14
1730100820000|2024-10-28 07:33:40|749.17|742.13|748.37|741.33|749.17|742.13|748.37|741.33|13
1730100830000|2024-10-28 07:33:50|748.22|741.18|748.37|741.33|748.37|741.33|748.12|741.08|9
1730100840000|2024-10-28 07:34:00|748.32|741.28|748.42|741.38|748.52|741.48|748.27|741.23|17
1730100850000|2024-10-28 07:34:10|748.47|741.43|749.17|742.13|749.17|742.13|748.47|741.43|12
1730100860000|2024-10-28 07:34:20|749.22|742.18|749.21|742.17|749.37|742.33|749.02|741.98|11
1730100870000|2024-10-28 07:34:30|749.16|742.12|748.87|741.83|749.21|742.17|748.87|741.83|8
1730100880000|2024-10-28 07:34:40|748.92|741.88|749.02|741.98|749.17|742.13|748.92|741.88|12
1730100890000|2024-10-28 07:34:50|748.97|741.93|748.92|741.88|748.97|741.93|748.92|741.88|4
1730100900000|2024-10-28 07:35:00|748.87|741.83|749.22|742.18|749.22|742.18|748.87|741.83|5
1730100910000|2024-10-28 07:35:10|749.42|742.38|749.77|742.73|749.77|742.73|749.42|742.38|2
1730100930000|2024-10-28 07:35:30|750.37|743.33|750.87|743.83|750.92|743.88|750.32|743.28|4
1730100940000|2024-10-28 07:35:40|751.17|744.13|751.47|744.43|751.47|744.43|751.17|744.13|2
1730100950000|2024-10-28 07:35:50|751.67|744.63|751.92|744.88|751.97|744.93|751.67|744.63|3
1730100960000|2024-10-28 07:36:00|751.97|744.93|751.87|744.83|751.97|744.93|751.72|744.68|5
1730100970000|2024-10-28 07:36:10|751.82|744.78|752.17|745.13|752.17|745.13|751.62|744.58|6
1730100980000|2024-10-28 07:36:20|752.02|744.98|752.17|745.13|752.17|745.13|752.02|744.98|3
1730100990000|2024-10-28 07:36:30|752.22|745.18|752.17|745.13|752.22|745.18|752.12|745.08|4
1730101000000|2024-10-28 07:36:40|752.12|745.08|751.72|744.68|752.12|745.08|751.64|744.6|15
1730101010000|2024-10-28 07:36:50|751.67|744.63|751.47|744.43|751.67|744.63|751.37|744.33|9
1730101020000|2024-10-28 07:37:00|751.52|744.48|751.92|744.88|751.97|744.93|751.52|744.48|7
1730101030000|2024-10-28 07:37:10|751.97|744.93|751.97|744.93|752.07|745.03|751.97|744.93|5
1730101040000|2024-10-28 07:37:20|751.87|744.83|751.62|744.58|751.97|744.93|751.62|744.58|11
1730101050000|2024-10-28 07:37:30|751.67|744.63|751.57|744.53|751.72|744.68|751.54|744.5|7
1730101060000|2024-10-28 07:37:40|751.62|744.58|751.53|744.49|751.62|744.58|751.53|744.49|2
1730101070000|2024-10-28 07:37:50|751.52|744.48|751.57|744.53|751.57|744.53|751.52|744.48|2
1730101080000|2024-10-28 07:38:00|751.62|744.58|751.62|744.58|751.72|744.68|751.52|744.48|6
1730101090000|2024-10-28 07:38:10|751.82|744.78|751.82|744.78|751.92|744.88|751.82|744.78|4
1730101100000|2024-10-28 07:38:20|751.77|744.73|751.32|744.28|751.77|744.73|751.32|744.28|8
1730101110000|2024-10-28 07:38:30|751.22|744.18|751.43|744.39|751.43|744.39|751.22|744.18|9
1730101120000|2024-10-28 07:38:40|751.48|744.44|751.47|744.43|751.82|744.78|751.47|744.43|16
1730101130000|2024-10-28 07:38:50|751.52|744.48|751.67|744.63|751.67|744.63|751.52|744.48|4
1730101140000|2024-10-28 07:39:00|751.72|744.68|750.87|743.83|751.72|744.68|750.87|743.83|15
1730101150000|2024-10-28 07:39:10|750.82|743.78|750.87|743.83|751.03|743.99|750.77|743.73|12
1730101160000|2024-10-28 07:39:20|750.92|743.88|751.07|744.03|751.07|744.03|750.92|743.88|5
1730101170000|2024-10-28 07:39:30|751.27|744.23|751.77|744.73|751.92|744.88|751.22|744.18|10
1730101180000|2024-10-28 07:39:40|751.67|744.63|751.82|744.78|751.82|744.78|751.52|744.48|10
1730101190000|2024-10-28 07:39:50|751.77|744.73|751.72|744.68|751.82|744.78|751.62|744.58|10
1730101200000|2024-10-28 07:40:00|751.77|744.73|751.92|744.88|751.97|744.93|751.77|744.73|6
1730101210000|2024-10-28 07:40:10|751.62|744.58|751.82|744.78|751.82|744.78|751.62|744.58|4
1730101220000|2024-10-28 07:40:20|751.87|744.83|751.85|744.81|752.02|744.98|751.82|744.78|10
1730101230000|2024-10-28 07:40:30|752.22|745.18|752.22|745.18|752.32|745.28|752.12|745.08|11
1730101240000|2024-10-28 07:40:40|752.32|745.28|753.07|746.03|753.57|746.53|752.32|745.28|11
1730101250000|2024-10-28 07:40:50|753.19|746.15|753.57|746.53|753.97|746.93|753.19|746.15|12
1730101260000|2024-10-28 07:41:00|753.62|746.58|753.23|746.19|753.62|746.58|752.62|745.58|18
1730101270000|2024-10-28 07:41:10|753.42|746.38|754.17|747.13|754.17|747.13|753.42|746.38|9
1730101280000|2024-10-28 07:41:20|754.22|747.18|754.42|747.38|754.42|747.38|754.17|747.13|5
1730101290000|2024-10-28 07:41:30|754.47|747.43|754.67|747.63|754.67|747.63|754.47|747.43|2
1730101300000|2024-10-28 07:41:40|754.77|747.73|754.87|747.83|754.87|747.83|754.77|747.73|2
1730101310000|2024-10-28 07:41:50|754.97|747.93|754.52|747.48|754.97|747.93|754.52|747.48|3
1730101320000|2024-10-28 07:42:00|754.47|747.43|754.17|747.13|754.47|747.43|754.12|747.08|9
1730101330000|2024-10-28 07:42:10|754.22|747.18|754.52|747.48|754.52|747.48|754.22|747.18|12
1730101340000|2024-10-28 07:42:20|754.39|747.35|754.28|747.24|754.39|747.35|754.28|747.24|6
1730101350000|2024-10-28 07:42:30|754.17|747.13|755.32|748.28|755.37|748.33|754.17|747.13|6
1730101360000|2024-10-28 07:42:40|755.42|748.38|755.42|748.38|755.42|748.38|755.37|748.33|3
1730101370000|2024-10-28 07:42:50|755.37|748.33|755.37|748.33|755.47|748.43|755.37|748.33|5
1730101380000|2024-10-28 07:43:00|755.42|748.38|755.72|748.68|755.72|748.68|755.42|748.38|3
1730101390000|2024-10-28 07:43:10|755.87|748.83|755.87|748.83|755.87|748.83|755.87|748.83|1
1730101400000|2024-10-28 07:43:20|755.82|748.78|755.57|748.53|755.82|748.78|755.57|748.53|4
1730101410000|2024-10-28 07:43:30|755.52|748.48|755.28|748.24|755.52|748.48|755.28|748.24|8
1730101420000|2024-10-28 07:43:40|755.33|748.29|754.52|747.48|755.33|748.29|754.52|747.48|11
1730101430000|2024-10-28 07:43:50|754.57|747.53|754.72|747.68|754.77|747.73|754.52|747.48|8
1730101440000|2024-10-28 07:44:00|754.77|747.73|754.85|747.81|754.87|747.83|754.72|747.68|14
1730101450000|2024-10-28 07:44:10|755.07|748.03|755.52|748.48|755.52|748.48|755.07|748.03|7
1730101460000|2024-10-28 07:44:20|755.57|748.53|755.57|748.53|755.57|748.53|755.57|748.53|1
1730101470000|2024-10-28 07:44:30|755.52|748.48|755.52|748.48|755.52|748.48|755.47|748.43|7
1730101480000|2024-10-28 07:44:40|755.3|748.26|755.2|748.16|755.3|748.26|755.2|748.16|7
1730101490000|2024-10-28 07:44:50|755.17|748.13|754.92|747.88|755.17|748.13|754.92|747.88|11
1730101500000|2024-10-28 07:45:00|754.97|747.93|754.92|747.88|755.02|747.98|754.87|747.83|9
1730101510000|2024-10-28 07:45:10|754.97|747.93|755.17|748.13|755.27|748.23|754.97|747.93|7
1730101520000|2024-10-28 07:45:20|755.22|748.18|755.17|748.13|755.22|748.18|754.97|747.93|10
1730101530000|2024-10-28 07:45:30|755.22|748.18|755.17|748.13|755.42|748.38|755.17|748.13|8
1730101540000|2024-10-28 07:45:40|755.22|748.18|755.42|748.38|755.42|748.38|755.22|748.18|3
1730101550000|2024-10-28 07:45:50|755.27|748.23|755.07|748.03|755.27|748.23|755.07|748.03|4
1730101560000|2024-10-28 07:46:00|755.02|747.98|755.22|748.18|755.22|748.18|754.97|747.93|6
1730101570000|2024-10-28 07:46:10|755.17|748.13|755.57|748.53|755.57|748.53|755.17|748.13|5
1730101580000|2024-10-28 07:46:20|755.97|748.93|756.52|749.48|756.52|749.48|755.97|748.93|6
1730101590000|2024-10-28 07:46:30|756.67|749.63|756.3|749.26|756.72|749.68|756.3|749.26|8
1730101600000|2024-10-28 07:46:40|756.25|749.21|755.87|748.83|756.25|749.21|755.87|748.83|11
1730101610000|2024-10-28 07:46:50|755.77|748.73|755.94|748.9|755.94|748.9|755.77|748.73|5
1730101620000|2024-10-28 07:47:00|756.04|749|754.97|747.93|756.04|749|754.67|747.63|20
1730101630000|2024-10-28 07:47:10|754.87|747.83|755.07|748.03|755.07|748.03|754.82|747.78|10
1730101640000|2024-10-28 07:47:20|755.02|747.98|754.57|747.53|755.02|747.98|754.47|747.43|13
1730101650000|2024-10-28 07:47:30|754.52|747.48|754.82|747.78|754.87|747.83|754.22|747.18|20
1730101660000|2024-10-28 07:47:40|754.87|747.83|755.08|748.04|755.09|748.05|754.87|747.83|19
1730101670000|2024-10-28 07:47:50|755.03|747.99|755.02|747.98|755.03|747.99|754.97|747.93|3
1730101680000|2024-10-28 07:48:00|755.07|748.03|754.07|747.03|755.07|748.03|753.92|746.88|13
1730101690000|2024-10-28 07:48:10|754.12|747.08|754.67|747.63|754.67|747.63|754.12|747.08|15
1730101700000|2024-10-28 07:48:20|754.72|747.68|755.22|748.18|755.22|748.18|754.72|747.68|13
1730101710000|2024-10-28 07:48:30|755.42|748.38|755.37|748.33|755.42|748.38|755.27|748.23|8
1730101720000|2024-10-28 07:48:40|755.27|748.23|755.42|748.38|755.42|748.38|755.27|748.23|4
1730101730000|2024-10-28 07:48:50|755.57|748.53|755.87|748.83|756.12|749.08|755.57|748.53|5
1730101740000|2024-10-28 07:49:00|755.92|748.88|756.47|749.43|756.47|749.43|755.92|748.88|6
1730101750000|2024-10-28 07:49:10|756.42|749.38|756.22|749.18|756.42|749.38|756.17|749.13|6
1730101760000|2024-10-28 07:49:20|756.21|749.17|756.72|749.68|756.72|749.68|756.21|749.17|5
1730101770000|2024-10-28 07:49:30|756.77|749.73|756.82|749.78|756.82|749.78|756.77|749.73|2
1730101780000|2024-10-28 07:49:40|756.92|749.88|756.82|749.78|756.92|749.88|756.82|749.78|3
1730101790000|2024-10-28 07:49:50|756.92|749.88|757.27|750.23|757.27|750.23|756.87|749.83|3
1730101800000|2024-10-28 07:50:00|757.22|750.18|757.47|750.43|757.47|750.43|757.22|750.18|2
1730101810000|2024-10-28 07:50:10|757.42|750.38|757.27|750.23|757.42|750.38|757.27|750.23|3
1730101820000|2024-10-28 07:50:20|757.52|750.48|757.52|750.48|758.02|750.98|757.45|750.41|15
1730101830000|2024-10-28 07:50:30|757.47|750.43|757.27|750.23|757.47|750.43|757.27|750.23|5
1730101840000|2024-10-28 07:50:40|757.12|750.08|756.82|749.78|757.12|750.08|756.82|749.78|3
1730101850000|2024-10-28 07:50:50|756.77|749.73|757.03|749.99|757.03|749.99|756.77|749.73|5
1730101860000|2024-10-28 07:51:00|757.12|750.08|757.47|750.43|757.57|750.53|757.12|750.08|8
1730101870000|2024-10-28 07:51:10|757.37|750.33|757.37|750.33|757.37|750.33|756.97|749.93|9
1730101880000|2024-10-28 07:51:20|757.27|750.23|757.11|750.07|757.32|750.28|757.11|750.07|4
1730101890000|2024-10-28 07:51:30|757.02|749.98|757.04|750|757.17|750.13|756.92|749.88|15
1730101900000|2024-10-28 07:51:40|756.97|749.93|757.08|750.04|757.12|750.08|756.97|749.93|7
1730101910000|2024-10-28 07:51:50|757.13|750.09|757.47|750.43|757.47|750.43|757.13|750.09|4
1730101920000|2024-10-28 07:52:00|757.67|750.63|757.92|750.88|757.97|750.93|757.67|750.63|4
1730101930000|2024-10-28 07:52:10|757.97|750.93|757.97|750.93|757.97|750.93|757.92|750.88|3
1730101940000|2024-10-28 07:52:20|757.92|750.88|757.62|750.58|757.92|750.88|757.62|750.58|6
1730101950000|2024-10-28 07:52:30|757.39|750.35|757.37|750.33|757.39|750.35|756.97|749.93|14
1730101960000|2024-10-28 07:52:40|757.32|750.28|757.17|750.13|757.32|750.28|757.12|750.08|8
1730101970000|2024-10-28 07:52:50|757.12|750.08|756.87|749.83|757.12|750.08|756.87|749.83|5
1730101980000|2024-10-28 07:53:00|756.82|749.78|756.62|749.58|756.82|749.78|756.32|749.28|16
1730101990000|2024-10-28 07:53:10|756.57|749.53|756.67|749.63|756.97|749.93|756.47|749.43|11
1730102000000|2024-10-28 07:53:20|756.57|749.53|755.82|748.78|756.62|749.58|755.82|748.78|21
1730102010000|2024-10-28 07:53:30|755.87|748.83|756.02|748.98|756.17|749.13|755.87|748.83|13
1730102020000|2024-10-28 07:53:40|756.12|749.08|756.36|749.32|756.42|749.38|756.12|749.08|11
1730102030000|2024-10-28 07:53:50|756.35|749.31|756.35|749.31|756.35|749.31|756.35|749.31|1
1730102040000|2024-10-28 07:54:00|756.2|749.16|756.07|749.03|756.2|749.16|756.02|748.98|10
1730102050000|2024-10-28 07:54:10|755.97|748.93|755.97|748.93|755.97|748.93|755.82|748.78|8
1730102060000|2024-10-28 07:54:20|756.02|748.98|756.27|749.23|756.27|749.23|756.02|748.98|9
1730102070000|2024-10-28 07:54:30|756.32|749.28|756.32|749.28|756.32|749.28|756.27|749.23|3
1730102080000|2024-10-28 07:54:40|756.27|749.23|756.27|749.23|756.37|749.33|756.27|749.23|4
1730102090000|2024-10-28 07:54:50|756.37|749.33|756.42|749.38|756.52|749.48|756.37|749.33|5
1730102100000|2024-10-28 07:55:00|756.37|749.33|756.37|749.33|756.37|749.33|756.37|749.33|1
1730102110000|2024-10-28 07:55:10|756|748.96|755.67|748.63|756|748.96|755.67|748.63|6
1730102120000|2024-10-28 07:55:20|755.47|748.43|755.62|748.58|755.87|748.83|755.47|748.43|7
1730102130000|2024-10-28 07:55:30|755.67|748.63|755.47|748.43|755.67|748.63|755.32|748.28|12
1730102140000|2024-10-28 07:55:40|755.54|748.5|755.58|748.54|755.69|748.65|755.54|748.5|7
1730102150000|2024-10-28 07:55:50|755.63|748.59|755.77|748.73|755.77|748.73|755.63|748.59|2
1730102160000|2024-10-28 07:56:00|755.87|748.83|755.32|748.28|755.87|748.83|755.32|748.28|9
1730102170000|2024-10-28 07:56:10|755.37|748.33|755.62|748.58|755.62|748.58|755.32|748.28|14
1730102180000|2024-10-28 07:56:20|755.67|748.63|755.54|748.5|755.72|748.68|755.54|748.5|10
1730102190000|2024-10-28 07:56:30|755.62|748.58|755.72|748.68|755.77|748.73|755.44|748.4|12
1730102200000|2024-10-28 07:56:40|755.43|748.39|755.43|748.39|755.48|748.44|755.43|748.39|9
1730102210000|2024-10-28 07:56:50|755.48|748.44|755.47|748.43|755.52|748.48|755.37|748.33|9
1730102220000|2024-10-28 07:57:00|755.44|748.4|755.42|748.38|755.44|748.4|755.22|748.18|8
1730102230000|2024-10-28 07:57:10|755.32|748.28|755.34|748.3|755.34|748.3|755.27|748.23|5
1730102240000|2024-10-28 07:57:20|755.33|748.29|755.62|748.58|755.67|748.63|755.33|748.29|6
1730102250000|2024-10-28 07:57:30|755.67|748.63|755.87|748.83|755.87|748.83|755.67|748.63|8
1730102260000|2024-10-28 07:57:40|755.92|748.88|755.6|748.56|755.92|748.88|755.6|748.56|6
1730102270000|2024-10-28 07:57:50|755.65|748.61|755.63|748.59|755.65|748.61|755.63|748.59|3
1730102280000|2024-10-28 07:58:00|755.73|748.69|754.17|747.13|755.82|748.78|754.12|747.08|8
1730102290000|2024-10-28 07:58:10|754.22|747.18|754.37|747.33|754.37|747.33|754.22|747.18|6
1730102300000|2024-10-28 07:58:20|754.42|747.38|754.46|747.42|754.46|747.42|754.42|747.38|2
1730102310000|2024-10-28 07:58:30|754.45|747.41|754.5|747.46|754.5|747.46|754.45|747.41|2
1730102320000|2024-10-28 07:58:40|754.57|747.53|754.62|747.58|754.67|747.63|754.47|747.43|6
1730102330000|2024-10-28 07:58:50|754.67|747.63|754.97|747.93|754.97|747.93|754.67|747.63|5
1730102340000|2024-10-28 07:59:00|755.04|748|755.32|748.28|755.32|748.28|755.04|748|6
1730102350000|2024-10-28 07:59:10|755.27|748.23|755.07|748.03|755.32|748.28|755.07|748.03|8
1730102360000|2024-10-28 07:59:20|755.06|748.02|754.72|747.68|755.06|748.02|754.72|747.68|7
1730102370000|2024-10-28 07:59:30|754.77|747.73|754.77|747.73|754.77|747.73|754.57|747.53|10
1730102380000|2024-10-28 07:59:40|754.82|747.78|754.92|747.88|754.92|747.88|754.77|747.73|6
1730102390000|2024-10-28 07:59:50|754.97|747.93|754.97|747.93|755.02|747.98|754.87|747.83|5
1730102400000|2024-10-28 08:00:00|755.02|747.98|754.97|747.93|755.12|748.08|754.92|747.88|8
1730102410000|2024-10-28 08:00:10|754.92|747.88|754.77|747.73|755.07|748.03|754.72|747.68|10
1730102420000|2024-10-28 08:00:20|754.82|747.78|754.97|747.93|755.07|748.03|754.82|747.78|5
1730102430000|2024-10-28 08:00:30|755.02|747.98|754.41|747.37|755.02|747.98|754.41|747.37|12
1730102440000|2024-10-28 08:00:40|754.12|747.08|754.17|747.13|754.37|747.33|754.12|747.08|8
1730102450000|2024-10-28 08:00:50|754.12|747.08|754.12|747.08|754.32|747.28|754.11|747.07|9
1730102460000|2024-10-28 08:01:00|754.02|746.98|754.07|747.03|754.07|747.03|753.77|746.73|16
1730102470000|2024-10-28 08:01:10|754.12|747.08|754.22|747.18|754.22|747.18|754.02|746.98|10
1730102480000|2024-10-28 08:01:20|754.42|747.38|754.22|747.18|754.42|747.38|754.17|747.13|12
1730102490000|2024-10-28 08:01:30|754.32|747.28|754.47|747.43|754.52|747.48|754.27|747.23|13
1730102500000|2024-10-28 08:01:40|754.06|747.02|753.87|746.83|754.11|747.07|753.87|746.83|10
1730102510000|2024-10-28 08:01:50|753.92|746.88|753.77|746.73|753.97|746.93|753.72|746.68|11
1730102520000|2024-10-28 08:02:00|753.72|746.68|753.99|746.95|754.12|747.08|753.72|746.68|21
1730102530000|2024-10-28 08:02:10|753.89|746.85|753.98|746.94|753.98|746.94|753.89|746.85|6
1730102540000|2024-10-28 08:02:20|754.02|746.98|754.02|746.98|754.07|747.03|753.97|746.93|4
1730102550000|2024-10-28 08:02:30|754.07|747.03|754.07|747.03|754.07|747.03|754.07|747.03|1
1730102560000|2024-10-28 08:02:40|754.22|747.18|754.62|747.58|754.62|747.58|754.22|747.18|6
1730102570000|2024-10-28 08:02:50|754.67|747.63|754.62|747.58|754.72|747.68|754.57|747.53|5
1730102580000|2024-10-28 08:03:00|754.72|747.68|754.37|747.33|754.97|747.93|754.32|747.28|11
1730102590000|2024-10-28 08:03:10|754.27|747.23|754.17|747.13|754.32|747.28|754.12|747.08|5
1730102600000|2024-10-28 08:03:20|754.22|747.18|754.67|747.63|754.67|747.63|754.17|747.13|8
1730102610000|2024-10-28 08:03:30|754.92|747.88|754.87|747.83|754.97|747.93|754.87|747.83|4
1730102620000|2024-10-28 08:03:40|754.92|747.88|754.67|747.63|754.97|747.93|754.67|747.63|12
1730102630000|2024-10-28 08:03:50|754.57|747.53|754.52|747.48|754.57|747.53|754.37|747.33|6
1730102640000|2024-10-28 08:04:00|754.47|747.43|754.17|747.13|754.52|747.48|754.07|747.03|17
1730102650000|2024-10-28 08:04:10|754.07|747.03|754.17|747.13|754.17|747.13|754.07|747.03|3
1730102660000|2024-10-28 08:04:20|754.12|747.08|754.07|747.03|754.12|747.08|754.07|747.03|2
1730102670000|2024-10-28 08:04:30|754.12|747.08|754.17|747.13|754.17|747.13|754.12|747.08|4
1730102680000|2024-10-28 08:04:40|754.22|747.18|754.37|747.33|754.37|747.33|754.12|747.08|9
1730102690000|2024-10-28 08:04:50|754.42|747.38|754.97|747.93|754.97|747.93|754.42|747.38|10
1730102700000|2024-10-28 08:05:00|754.92|747.88|755.12|748.08|755.12|748.08|754.92|747.88|5
1730102710000|2024-10-28 08:05:10|755.07|748.03|754.62|747.58|755.07|748.03|754.62|747.58|10
1730102720000|2024-10-28 08:05:20|754.57|747.53|753.97|746.93|754.57|747.53|753.97|746.93|9
1730102730000|2024-10-28 08:05:30|753.92|746.88|753.67|746.63|753.92|746.88|753.62|746.58|8
1730102740000|2024-10-28 08:05:40|753.62|746.58|753.67|746.63|753.77|746.73|753.57|746.53|8
1730102750000|2024-10-28 08:05:50|753.97|746.93|754.32|747.28|754.52|747.48|753.97|746.93|11
1730102760000|2024-10-28 08:06:00|754.27|747.23|754.47|747.43|754.52|747.48|754.27|747.23|11
1730102770000|2024-10-28 08:06:10|754.52|747.48|754.52|747.48|754.57|747.53|754.52|747.48|3
1730102780000|2024-10-28 08:06:20|754.57|747.53|754.17|747.13|754.82|747.78|754.1|747.06|24
1730102790000|2024-10-28 08:06:30|754.12|747.08|754.97|747.93|754.97|747.93|754.12|747.08|11
1730102800000|2024-10-28 08:06:40|755.07|748.03|754.87|747.83|755.17|748.13|754.77|747.73|9
1730102810000|2024-10-28 08:06:50|754.82|747.78|754.82|747.78|754.87|747.83|754.52|747.48|10
1730102820000|2024-10-28 08:07:00|754.87|747.83|754.77|747.73|754.97|747.93|754.77|747.73|7
1730102830000|2024-10-28 08:07:10|754.62|747.58|754.37|747.33|754.62|747.58|754.22|747.18|9
1730102840000|2024-10-28 08:07:20|754.42|747.38|754.97|747.93|754.97|747.93|754.42|747.38|9
1730102850000|2024-10-28 08:07:30|754.92|747.88|754.97|747.93|754.97|747.93|754.92|747.88|2
1730102860000|2024-10-28 08:07:40|754.92|747.88|754.97|747.93|755.02|747.98|754.92|747.88|6
1730102870000|2024-10-28 08:07:50|755.02|747.98|754.77|747.73|755.02|747.98|754.57|747.53|9
1730102880000|2024-10-28 08:08:00|754.62|747.58|755.22|748.18|755.22|748.18|754.62|747.58|7
1730102890000|2024-10-28 08:08:10|755.17|748.13|754.82|747.78|755.17|748.13|754.77|747.73|10
1730102900000|2024-10-28 08:08:20|754.92|747.88|755.17|748.13|755.17|748.13|754.92|747.88|7
1730102910000|2024-10-28 08:08:30|755.22|748.18|755.07|748.03|755.47|748.43|755.07|748.03|9
1730102920000|2024-10-28 08:08:40|755.02|747.98|754.82|747.78|755.02|747.98|754.72|747.68|11
1730102930000|2024-10-28 08:08:50|754.87|747.83|754.82|747.78|754.92|747.88|754.77|747.73|8
1730102940000|2024-10-28 08:09:00|754.67|747.63|754.67|747.63|754.67|747.63|754.67|747.63|1
1730102950000|2024-10-28 08:09:10|754.47|747.43|754.72|747.68|754.72|747.68|754.47|747.43|8
1730102960000|2024-10-28 08:09:20|754.67|747.63|754.87|747.83|754.87|747.83|754.62|747.58|6
1730102970000|2024-10-28 08:09:30|754.82|747.78|754.52|747.48|754.87|747.83|754.52|747.48|9
1730102980000|2024-10-28 08:09:40|754.57|747.53|754.12|747.08|754.57|747.53|754.12|747.08|8
1730102990000|2024-10-28 08:09:50|754.07|747.03|754.17|747.13|754.17|747.13|754.07|747.03|6
1730103000000|2024-10-28 08:10:00|754.22|747.18|754.22|747.18|754.47|747.43|754.22|747.18|11
1730103010000|2024-10-28 08:10:10|754.17|747.13|753.87|746.83|754.17|747.13|753.82|746.78|7
1730103020000|2024-10-28 08:10:20|753.67|746.63|753.82|746.78|753.82|746.78|753.67|746.63|3
1730103030000|2024-10-28 08:10:30|753.87|746.83|754.02|746.98|754.07|747.03|753.87|746.83|7
1730103040000|2024-10-28 08:10:40|754.37|747.33|754.77|747.73|754.77|747.73|754.37|747.33|11
1730103050000|2024-10-28 08:10:50|754.67|747.63|754.82|747.78|754.87|747.83|754.67|747.63|7
1730103060000|2024-10-28 08:11:00|754.77|747.73|754.92|747.88|754.92|747.88|754.77|747.73|6
1730103070000|2024-10-28 08:11:10|755.02|747.98|755.27|748.23|755.27|748.23|754.97|747.93|5
1730103080000|2024-10-28 08:11:20|755.22|748.18|755.12|748.08|755.37|748.33|755.07|748.03|8
1730103090000|2024-10-28 08:11:30|755.27|748.23|755.52|748.48|755.52|748.48|755.27|748.23|4
1730103100000|2024-10-28 08:11:40|755.47|748.43|755.52|748.48|755.52|748.48|755.47|748.43|4
1730103110000|2024-10-28 08:11:50|755.62|748.58|755.72|748.68|755.87|748.83|755.62|748.58|5
1730103120000|2024-10-28 08:12:00|755.67|748.63|755.12|748.08|755.67|748.63|755.12|748.08|8
1730103130000|2024-10-28 08:12:10|755.17|748.13|754.87|747.83|755.42|748.38|754.82|747.78|15
1730103140000|2024-10-28 08:12:20|754.92|747.88|754.37|747.33|754.92|747.88|754.32|747.28|17
1730103150000|2024-10-28 08:12:30|754.42|747.38|754.62|747.58|754.67|747.63|754.42|747.38|10
1730103160000|2024-10-28 08:12:40|754.52|747.48|754.37|747.33|754.57|747.53|754.27|747.23|10
1730103170000|2024-10-28 08:12:50|754.42|747.38|754.42|747.38|754.42|747.38|754.42|747.38|1
1730103180000|2024-10-28 08:13:00|754.47|747.43|754.42|747.38|754.67|747.63|754.42|747.38|6
1730103190000|2024-10-28 08:13:10|754.47|747.43|754.17|747.13|754.47|747.43|754.17|747.13|9
1730103200000|2024-10-28 08:13:20|754.22|747.18|754.62|747.58|754.62|747.58|754.22|747.18|6
1730103210000|2024-10-28 08:13:30|754.57|747.53|754.57|747.53|754.62|747.58|754.47|747.43|10
1730103220000|2024-10-28 08:13:40|754.62|747.58|754.67|747.63|754.67|747.63|754.52|747.48|4
1730103230000|2024-10-28 08:13:50|754.72|747.68|754.57|747.53|754.72|747.68|754.47|747.43|8
1730103240000|2024-10-28 08:14:00|754.67|747.63|754.52|747.48|754.67|747.63|754.47|747.43|7
1730103250000|2024-10-28 08:14:10|754.57|747.53|755.42|748.38|755.42|748.38|754.57|747.53|7
1730103260000|2024-10-28 08:14:20|755.47|748.43|755.72|748.68|755.72|748.68|755.37|748.33|9
1730103270000|2024-10-28 08:14:30|755.67|748.63|756.02|748.98|756.02|748.98|755.67|748.63|7
1730103280000|2024-10-28 08:14:40|756.07|749.03|755.97|748.93|756.07|749.03|755.87|748.83|5
1730103290000|2024-10-28 08:14:50|756.02|748.98|756.02|748.98|756.12|749.08|755.97|748.93|8
1730103300000|2024-10-28 08:15:00|756.07|749.03|755.82|748.78|756.12|749.08|755.82|748.78|6
1730103310000|2024-10-28 08:15:10|755.77|748.73|755.12|748.08|755.77|748.73|755.07|748.03|11
1730103320000|2024-10-28 08:15:20|755.17|748.13|755.67|748.63|755.67|748.63|755.17|748.13|9
1730103330000|2024-10-28 08:15:30|755.72|748.68|755.52|748.48|755.72|748.68|755.42|748.38|7
1730103340000|2024-10-28 08:15:40|755.57|748.53|755.67|748.63|755.72|748.68|755.57|748.53|4
1730103350000|2024-10-28 08:15:50|755.62|748.58|755.57|748.53|755.62|748.58|755.52|748.48|4
1730103360000|2024-10-28 08:16:00|755.67|748.63|755.77|748.73|755.77|748.73|755.67|748.63|5
1730103370000|2024-10-28 08:16:10|755.72|748.68|755.82|748.78|755.87|748.83|755.67|748.63|8
1730103380000|2024-10-28 08:16:20|755.87|748.83|756.52|749.48|756.52|749.48|755.87|748.83|11
1730103390000|2024-10-28 08:16:30|756.57|749.53|756.37|749.33|756.57|749.53|756.32|749.28|6
1730103400000|2024-10-28 08:16:40|756.57|749.53|756.87|749.83|756.87|749.83|756.47|749.43|7
1730103410000|2024-10-28 08:16:50|756.82|749.78|756.72|749.68|756.82|749.78|756.72|749.68|3
1730103420000|2024-10-28 08:17:00|756.57|749.53|755.82|748.78|756.57|749.53|755.82|748.78|16
1730103430000|2024-10-28 08:17:10|755.87|748.83|756.12|749.08|756.12|749.08|755.72|748.68|9
1730103440000|2024-10-28 08:17:20|756.07|749.03|756.07|749.03|756.37|749.33|756.02|748.98|10
1730103450000|2024-10-28 08:17:30|756.12|749.08|755.92|748.88|756.12|749.08|755.92|748.88|12
1730103460000|2024-10-28 08:17:40|755.82|748.78|755.52|748.48|755.82|748.78|755.37|748.33|13
1730103470000|2024-10-28 08:17:50|755.62|748.58|755.62|748.58|755.72|748.68|755.57|748.53|6
1730103480000|2024-10-28 08:18:00|755.57|748.53|755.12|748.08|755.57|748.53|755.12|748.08|6
1730103490000|2024-10-28 08:18:10|755.07|748.03|755.12|748.08|755.12|748.08|755.02|747.98|3
1730103500000|2024-10-28 08:18:20|755.27|748.23|755.27|748.23|755.27|748.23|755.27|748.23|1
1730103510000|2024-10-28 08:18:30|755.37|748.33|755.47|748.43|755.47|748.43|755.32|748.28|4
1730103530000|2024-10-28 08:18:50|755.42|748.38|755.42|748.38|755.42|748.38|755.42|748.38|1
1730103540000|2024-10-28 08:19:00|755.47|748.43|755.47|748.43|755.47|748.43|755.47|748.43|1
1730103550000|2024-10-28 08:19:10|755.42|748.38|755.47|748.43|755.47|748.43|755.42|748.38|2
1730103560000|2024-10-28 08:19:20|755.62|748.58|755.62|748.58|755.62|748.58|755.62|748.58|1
1730103570000|2024-10-28 08:19:30|755.67|748.63|756.07|749.03|756.07|749.03|755.67|748.63|4
1730103580000|2024-10-28 08:19:40|755.97|748.93|755.62|748.58|755.97|748.93|755.62|748.58|6
1730103590000|2024-10-28 08:19:50|755.67|748.63|755.62|748.58|755.72|748.68|755.62|748.58|4
1730103600000|2024-10-28 08:20:00|755.67|748.63|755.37|748.33|755.67|748.63|755.37|748.33|8
1730103610000|2024-10-28 08:20:10|755.17|748.13|755.32|748.28|755.32|748.28|755.17|748.13|8
1730103620000|2024-10-28 08:20:20|755.37|748.33|755.07|748.03|755.37|748.33|755.07|748.03|5
1730103630000|2024-10-28 08:20:30|755.02|747.98|755.22|748.18|755.22|748.18|755.02|747.98|3
1730103640000|2024-10-28 08:20:40|755.17|748.13|755.57|748.53|755.57|748.53|755.17|748.13|5
1730103650000|2024-10-28 08:20:50|755.72|748.68|756.02|748.98|756.02|748.98|755.72|748.68|6
1730103660000|2024-10-28 08:21:00|756.37|749.33|755.82|748.78|756.37|749.33|755.82|748.78|9
1730103670000|2024-10-28 08:21:10|755.87|748.83|755.87|748.83|755.92|748.88|755.82|748.78|6
1730103680000|2024-10-28 08:21:20|755.77|748.73|755.62|748.58|755.77|748.73|755.62|748.58|4
1730103700000|2024-10-28 08:21:40|755.57|748.53|755.22|748.18|755.57|748.53|755.22|748.18|6
1730103710000|2024-10-28 08:21:50|755.17|748.13|755.17|748.13|755.17|748.13|755.12|748.08|3
1730103730000|2024-10-28 08:22:10|755.07|748.03|755.02|747.98|755.12|748.08|755.02|747.98|3
1730103740000|2024-10-28 08:22:20|754.92|747.88|755.22|748.18|755.22|748.18|754.87|747.83|9
1730103750000|2024-10-28 08:22:30|755.27|748.23|754.82|747.78|755.27|748.23|754.82|747.78|6
1730103760000|2024-10-28 08:22:40|754.87|747.83|754.87|747.83|754.87|747.83|754.87|747.83|1
1730103780000|2024-10-28 08:23:00|754.92|747.88|754.92|747.88|754.97|747.93|754.92|747.88|3
1730103790000|2024-10-28 08:23:10|754.97|747.93|754.92|747.88|754.97|747.93|754.77|747.73|10
1730103800000|2024-10-28 08:23:20|754.97|747.93|754.92|747.88|754.97|747.93|754.92|747.88|2
1730103810000|2024-10-28 08:23:30|754.97|747.93|755.02|747.98|755.02|747.98|754.97|747.93|2
1730103820000|2024-10-28 08:23:40|754.97|747.93|754.97|747.93|754.97|747.93|754.97|747.93|1
1730103830000|2024-10-28 08:23:50|754.92|747.88|754.87|747.83|754.92|747.88|754.87|747.83|2
1730103840000|2024-10-28 08:24:00|754.82|747.78|754.62|747.58|754.82|747.78|754.57|747.53|6
1730103850000|2024-10-28 08:24:10|754.67|747.63|754.82|747.78|754.82|747.78|754.67|747.63|8
1730103860000|2024-10-28 08:24:20|754.97|747.93|754.92|747.88|754.97|747.93|754.87|747.83|3
1730103870000|2024-10-28 08:24:30|754.82|747.78|754.97|747.93|755.07|748.03|754.82|747.78|6
1730103880000|2024-10-28 08:24:40|755.02|747.98|755.02|747.98|755.02|747.98|755.02|747.98|1
1730103890000|2024-10-28 08:24:50|754.87|747.83|754.62|747.58|754.87|747.83|754.62|747.58|5
1730103900000|2024-10-28 08:25:00|754.72|747.68|755.02|747.98|755.02|747.98|754.72|747.68|5
1730103910000|2024-10-28 08:25:10|754.97|747.93|754.97|747.93|755.02|747.98|754.92|747.88|5
1730103920000|2024-10-28 08:25:20|754.92|747.88|754.92|747.88|754.92|747.88|754.92|747.88|1
1730103930000|2024-10-28 08:25:30|754.87|747.83|754.72|747.68|754.87|747.83|754.62|747.58|5
1730103940000|2024-10-28 08:25:40|754.77|747.73|754.77|747.73|754.77|747.73|754.77|747.73|1
1730103950000|2024-10-28 08:25:50|754.72|747.68|754.77|747.73|754.77|747.73|754.72|747.68|2
1730103960000|2024-10-28 08:26:00|754.92|747.88|754.92|747.88|754.92|747.88|754.87|747.83|3
1730103970000|2024-10-28 08:26:10|754.87|747.83|754.82|747.78|754.87|747.83|754.82|747.78|4
1730103980000|2024-10-28 08:26:20|754.87|747.83|754.87|747.83|754.92|747.88|754.87|747.83|3
1730103990000|2024-10-28 08:26:30|754.92|747.88|755.22|748.18|755.22|748.18|754.92|747.88|6
1730104020000|2024-10-28 08:27:00|755.37|748.33|755.57|748.53|755.62|748.58|755.37|748.33|5
1730104030000|2024-10-28 08:27:10|755.62|748.58|755.62|748.58|755.62|748.58|755.62|748.58|1
1730104050000|2024-10-28 08:27:30|755.67|748.63|756.22|749.18|756.22|749.18|755.67|748.63|3
1730104060000|2024-10-28 08:27:40|756.37|749.33|756.42|749.38|756.42|749.38|756.37|749.33|2
1730104070000|2024-10-28 08:27:50|756.47|749.43|756.62|749.58|756.62|749.58|756.47|749.43|6
1730104080000|2024-10-28 08:28:00|756.57|749.53|756.77|749.73|756.82|749.78|756.57|749.53|8
1730104090000|2024-10-28 08:28:10|756.72|749.68|756.42|749.38|756.72|749.68|756.42|749.38|8
1730104100000|2024-10-28 08:28:20|756.47|749.43|756.67|749.63|756.72|749.68|756.42|749.38|11
1730104110000|2024-10-28 08:28:30|756.72|749.68|756.77|749.73|756.87|749.83|756.67|749.63|6
1730104120000|2024-10-28 08:28:40|756.92|749.88|756.62|749.58|756.92|749.88|756.57|749.53|11
1730104130000|2024-10-28 08:28:50|756.67|749.63|756.72|749.68|756.77|749.73|756.67|749.63|4
1730104140000|2024-10-28 08:29:00|756.77|749.73|756.77|749.73|756.77|749.73|756.72|749.68|7
1730104150000|2024-10-28 08:29:10|756.72|749.68|756.72|749.68|756.77|749.73|756.67|749.63|7
1730104160000|2024-10-28 08:29:20|756.77|749.73|756.82|749.78|756.82|749.78|756.77|749.73|2
1730104180000|2024-10-28 08:29:40|756.92|749.88|756.97|749.93|757.02|749.98|756.92|749.88|3
1730104190000|2024-10-28 08:29:50|757.07|750.03|756.57|749.53|757.07|750.03|756.57|749.53|14
1730104200000|2024-10-28 08:30:00|756.62|749.58|756.62|749.58|756.62|749.58|756.37|749.33|11
1730104210000|2024-10-28 08:30:10|756.57|749.53|756.22|749.18|756.62|749.58|756.22|749.18|8
1730104220000|2024-10-28 08:30:20|756.17|749.13|755.47|748.43|756.17|749.13|755.47|748.43|10
1730104230000|2024-10-28 08:30:30|755.37|748.33|755.17|748.13|755.37|748.33|755.17|748.13|10
1730104240000|2024-10-28 08:30:40|755.12|748.08|755.02|747.98|755.12|748.08|754.97|747.93|11
1730104250000|2024-10-28 08:30:50|755.07|748.03|755.32|748.28|755.32|748.28|755.02|747.98|8
1730104260000|2024-10-28 08:31:00|755.22|748.18|754.62|747.58|755.22|748.18|754.62|747.58|12
1730104270000|2024-10-28 08:31:10|754.67|747.63|754.52|747.48|754.67|747.63|754.42|747.38|10
1730104280000|2024-10-28 08:31:20|754.47|747.43|754.57|747.53|754.57|747.53|754.47|747.43|3
1730104290000|2024-10-28 08:31:30|754.52|747.48|754.42|747.38|754.57|747.53|754.42|747.38|5
1730104300000|2024-10-28 08:31:40|754.37|747.33|754.42|747.38|754.42|747.38|754.17|747.13|8
1730104310000|2024-10-28 08:31:50|754.47|747.43|754.47|747.43|754.47|747.43|754.42|747.38|3
1730104320000|2024-10-28 08:32:00|754.52|747.48|754.17|747.13|754.52|747.48|754.17|747.13|8
1730104330000|2024-10-28 08:32:10|754.22|747.18|754.42|747.38|754.47|747.43|754.22|747.18|6
1730104340000|2024-10-28 08:32:20|754.47|747.43|754.47|747.43|754.47|747.43|754.47|747.43|1
1730104350000|2024-10-28 08:32:30|754.42|747.38|754.42|747.38|754.47|747.43|754.42|747.38|5
1730104360000|2024-10-28 08:32:40|754.47|747.43|754.67|747.63|754.67|747.63|754.42|747.38|5
1730104370000|2024-10-28 08:32:50|754.57|747.53|754.92|747.88|754.92|747.88|754.57|747.53|3
1730104380000|2024-10-28 08:33:00|754.87|747.83|754.92|747.88|754.92|747.88|754.87|747.83|10
1730104390000|2024-10-28 08:33:10|754.97|747.93|754.92|747.88|754.97|747.93|754.87|747.83|4
1730104400000|2024-10-28 08:33:20|755.07|748.03|755.02|747.98|755.07|748.03|755.02|747.98|2
1730104410000|2024-10-28 08:33:30|755.07|748.03|755.07|748.03|755.07|748.03|755.02|747.98|3
1730104420000|2024-10-28 08:33:40|755.17|748.13|755.12|748.08|755.17|748.13|755.07|748.03|3
1730104430000|2024-10-28 08:33:50|755.07|748.03|754.87|747.83|755.12|748.08|754.82|747.78|6
1730104440000|2024-10-28 08:34:00|754.92|747.88|755.12|748.08|755.27|748.23|754.92|747.88|8
1730104450000|2024-10-28 08:34:10|755.22|748.18|755.22|748.18|755.22|748.18|755.22|748.18|1
1730104470000|2024-10-28 08:34:30|755.12|748.08|754.97|747.93|755.12|748.08|754.97|747.93|6
1730104480000|2024-10-28 08:34:40|754.87|747.83|754.67|747.63|754.87|747.83|754.62|747.58|8
1730104490000|2024-10-28 08:34:50|754.62|747.58|754.67|747.63|754.67|747.63|754.62|747.58|4
1730104500000|2024-10-28 08:35:00|754.77|747.73|754.97|747.93|754.97|747.93|754.77|747.73|16
1730104510000|2024-10-28 08:35:10|754.87|747.83|754.97|747.93|754.97|747.93|754.87|747.83|3
1730104520000|2024-10-28 08:35:20|755.02|747.98|755.27|748.23|755.27|748.23|754.97|747.93|10
1730104530000|2024-10-28 08:35:30|755.32|748.28|755.07|748.03|755.32|748.28|755.07|748.03|4
1730104540000|2024-10-28 08:35:40|755.02|747.98|754.92|747.88|755.02|747.98|754.92|747.88|7
1730104550000|2024-10-28 08:35:50|754.77|747.73|754.57|747.53|754.77|747.73|754.57|747.53|5
1730104560000|2024-10-28 08:36:00|754.62|747.58|754.82|747.78|754.87|747.83|754.62|747.58|10
1730104570000|2024-10-28 08:36:10|754.77|747.73|754.27|747.23|754.82|747.78|754.27|747.23|10
1730104580000|2024-10-28 08:36:20|754.32|747.28|754.32|747.28|754.32|747.28|754.32|747.28|1
1730104590000|2024-10-28 08:36:30|754.27|747.23|754.42|747.38|754.42|747.38|754.07|747.03|9
1730104610000|2024-10-28 08:36:50|754.52|747.48|754.87|747.83|754.92|747.88|754.52|747.48|7
1730104620000|2024-10-28 08:37:00|754.82|747.78|754.47|747.43|754.82|747.78|754.47|747.43|6
1730104630000|2024-10-28 08:37:10|754.37|747.33|754.37|747.33|754.42|747.38|754.37|747.33|9
1730104640000|2024-10-28 08:37:20|754.32|747.28|754.12|747.08|754.32|747.28|754.12|747.08|3
1730104650000|2024-10-28 08:37:30|754.07|747.03|754.07|747.03|754.12|747.08|754.07|747.03|3
1730104660000|2024-10-28 08:37:40|754.02|746.98|754.12|747.08|754.12|747.08|754.02|746.98|4
1730104670000|2024-10-28 08:37:50|754.17|747.13|754.32|747.28|754.32|747.28|754.17|747.13|5
1730104680000|2024-10-28 08:38:00|754.27|747.23|754.32|747.28|754.32|747.28|754.27|747.23|2
1730104690000|2024-10-28 08:38:10|754.27|747.23|754.17|747.13|754.27|747.23|754.17|747.13|11
1730104700000|2024-10-28 08:38:20|754.22|747.18|754.02|746.98|754.22|747.18|754.02|746.98|8
1730104750000|2024-10-28 08:39:10|753.97|746.93|753.92|746.88|753.97|746.93|753.92|746.88|2
1730104760000|2024-10-28 08:39:20|753.87|746.83|753.87|746.83|753.87|746.83|753.87|746.83|1
1730104770000|2024-10-28 08:39:30|753.97|746.93|753.92|746.88|754.12|747.08|753.92|746.88|7
1730104780000|2024-10-28 08:39:40|753.97|746.93|754.07|747.03|754.07|747.03|753.92|746.88|6
1730104790000|2024-10-28 08:39:50|754.02|746.98|754.12|747.08|754.12|747.08|754.02|746.98|2
1730104800000|2024-10-28 08:40:00|754.07|747.03|753.97|746.93|754.07|747.03|753.92|746.88|6
1730104810000|2024-10-28 08:40:10|754.02|746.98|754.27|747.23|754.27|747.23|754.02|746.98|3
1730104820000|2024-10-28 08:40:20|754.32|747.28|754.82|747.78|755.02|747.98|754.32|747.28|10
1730104830000|2024-10-28 08:40:30|754.77|747.73|754.72|747.68|754.77|747.73|754.67|747.63|4
1730104840000|2024-10-28 08:40:40|754.67|747.63|754.57|747.53|754.72|747.68|754.57|747.53|5
1730104850000|2024-10-28 08:40:50|754.62|747.58|754.62|747.58|754.67|747.63|754.57|747.53|5
1730104860000|2024-10-28 08:41:00|754.57|747.53|754.57|747.53|754.57|747.53|754.52|747.48|3
1730104870000|2024-10-28 08:41:10|754.52|747.48|754.32|747.28|754.52|747.48|754.27|747.23|10
1730104880000|2024-10-28 08:41:20|754.37|747.33|753.07|746.03|754.37|747.33|752.96|745.92|9
1730104890000|2024-10-28 08:41:30|753.12|746.08|753.02|745.98|753.12|746.08|752.97|745.93|6
1730104900000|2024-10-28 08:41:40|753.07|746.03|753.27|746.23|753.27|746.23|753.07|746.03|3
1730104910000|2024-10-28 08:41:50|753.52|746.48|753.42|746.38|753.52|746.48|753.42|746.38|2
1730104920000|2024-10-28 08:42:00|753.37|746.33|753.02|745.98|753.37|746.33|753.02|745.98|6
1730104930000|2024-10-28 08:42:10|752.97|745.93|752.87|745.83|752.97|745.93|752.87|745.83|3
1730104950000|2024-10-28 08:42:30|752.77|745.73|752.77|745.73|752.77|745.73|752.77|745.73|1
1730104960000|2024-10-28 08:42:40|752.39|745.35|752.02|744.98|752.39|745.35|752.02|744.98|5
1730104970000|2024-10-28 08:42:50|752.07|745.03|752.12|745.08|752.17|745.13|752.07|745.03|7
1730104980000|2024-10-28 08:43:00|752.17|745.13|752.22|745.18|752.22|745.18|752.12|745.08|5
1730104990000|2024-10-28 08:43:10|752.27|745.23|752.37|745.33|752.42|745.38|752.27|745.23|5
1730105000000|2024-10-28 08:43:20|752.57|745.53|752.62|745.58|752.62|745.58|752.52|745.48|4
1730105010000|2024-10-28 08:43:30|752.67|745.63|752.82|745.78|752.82|745.78|752.67|745.63|6
1730105020000|2024-10-28 08:43:40|752.67|745.63|752.72|745.68|752.72|745.68|752.67|745.63|2
1730105030000|2024-10-28 08:43:50|752.77|745.73|752.52|745.48|752.82|745.78|752.52|745.48|11
1730105040000|2024-10-28 08:44:00|752.57|745.53|752.52|745.48|752.57|745.53|752.52|745.48|2
1730105050000|2024-10-28 08:44:10|752.62|745.58|752.62|745.58|752.62|745.58|752.62|745.58|1
1730105060000|2024-10-28 08:44:20|752.57|745.53|752.72|745.68|752.72|745.68|752.57|745.53|3
1730105070000|2024-10-28 08:44:30|752.77|745.73|752.77|745.73|752.77|745.73|752.77|745.73|1
1730105080000|2024-10-28 08:44:40|752.82|745.78|752.97|745.93|752.97|745.93|752.82|745.78|4
1730105090000|2024-10-28 08:44:50|752.87|745.83|752.92|745.88|752.97|745.93|752.87|745.83|5
1730105100000|2024-10-28 08:45:00|752.77|745.73|752.82|745.78|752.82|745.78|752.72|745.68|6
1730105110000|2024-10-28 08:45:10|752.72|745.68|752.17|745.13|752.72|745.68|752.17|745.13|5
1730105120000|2024-10-28 08:45:20|752.22|745.18|752.32|745.28|752.32|745.28|752.17|745.13|5
1730105130000|2024-10-28 08:45:30|752.27|745.23|752.32|745.28|752.32|745.28|752.27|745.23|2
1730105140000|2024-10-28 08:45:40|752.37|745.33|752.37|745.33|752.37|745.33|752.27|745.23|7
1730105150000|2024-10-28 08:45:50|752.32|745.28|752.32|745.28|752.32|745.28|752.32|745.28|1
1730105160000|2024-10-28 08:46:00|752.37|745.33|752.62|745.58|752.62|745.58|752.37|745.33|3
1730105170000|2024-10-28 08:46:10|752.67|745.63|752.47|745.43|752.72|745.68|752.47|745.43|7
1730105180000|2024-10-28 08:46:20|752.37|745.33|752.27|745.23|752.37|745.33|752.22|745.18|5
1730105190000|2024-10-28 08:46:30|752.32|745.28|752.77|745.73|752.77|745.73|752.32|745.28|7
1730105200000|2024-10-28 08:46:40|752.82|745.78|752.82|745.78|752.82|745.78|752.82|745.78|1
1730105210000|2024-10-28 08:46:50|752.72|745.68|752.92|745.88|752.92|745.88|752.72|745.68|3
1730105220000|2024-10-28 08:47:00|752.97|745.93|753.22|746.18|753.37|746.33|752.97|745.93|8
1730105230000|2024-10-28 08:47:10|753.17|746.13|753.52|746.48|753.52|746.48|753.17|746.13|5
1730105240000|2024-10-28 08:47:20|753.72|746.68|753.87|746.83|753.87|746.83|753.72|746.68|4
1730105250000|2024-10-28 08:47:30|753.92|746.88|753.82|746.78|753.97|746.93|753.82|746.78|5
1730105260000|2024-10-28 08:47:40|753.87|746.83|754.17|747.13|754.17|747.13|753.87|746.83|3
1730105270000|2024-10-28 08:47:50|754.22|747.18|754.62|747.58|754.62|747.58|754.17|747.13|6
1730105280000|2024-10-28 08:48:00|754.72|747.68|754.47|747.43|754.82|747.78|754.47|747.43|5
1730105290000|2024-10-28 08:48:10|754.42|747.38|754.12|747.08|754.42|747.38|754.12|747.08|11
1730105300000|2024-10-28 08:48:20|754.17|747.13|753.92|746.88|754.17|747.13|753.92|746.88|7
1730105310000|2024-10-28 08:48:30|754.02|746.98|754.12|747.08|754.12|747.08|754.02|746.98|3
1730105320000|2024-10-28 08:48:40|754.17|747.13|753.87|746.83|754.27|747.23|753.87|746.83|12
1730105330000|2024-10-28 08:48:50|753.92|746.88|753.62|746.58|753.92|746.88|753.57|746.53|8
1730105340000|2024-10-28 08:49:00|753.57|746.53|754.02|746.98|754.02|746.98|753.57|746.53|11
1730105350000|2024-10-28 08:49:10|754.07|747.03|753.92|746.88|754.12|747.08|753.87|746.83|6
1730105360000|2024-10-28 08:49:20|753.87|746.83|753.77|746.73|753.87|746.83|753.77|746.73|2
1730105370000|2024-10-28 08:49:30|753.82|746.78|753.72|746.68|753.82|746.78|753.62|746.58|6
1730105380000|2024-10-28 08:49:40|753.77|746.73|753.77|746.73|753.77|746.73|753.72|746.68|3
1730105390000|2024-10-28 08:49:50|753.87|746.83|754.22|747.18|754.22|747.18|753.87|746.83|3
1730105400000|2024-10-28 08:50:00|754.27|747.23|754.12|747.08|754.27|747.23|754.12|747.08|5
1730105410000|2024-10-28 08:50:10|754.07|747.03|754.12|747.08|754.12|747.08|754.07|747.03|4
1730105430000|2024-10-28 08:50:30|754.27|747.23|754.32|747.28|754.32|747.28|754.22|747.18|6
1730105440000|2024-10-28 08:50:40|754.37|747.33|754.12|747.08|754.37|747.33|754.02|746.98|7
1730105450000|2024-10-28 08:50:50|754.22|747.18|754.17|747.13|754.32|747.28|754.17|747.13|8
1730105460000|2024-10-28 08:51:00|754.12|747.08|753.52|746.48|754.12|747.08|753.52|746.48|10
1730105470000|2024-10-28 08:51:10|753.57|746.53|753.77|746.73|753.77|746.73|753.57|746.53|3
1730105480000|2024-10-28 08:51:20|753.92|746.88|754.12|747.08|754.12|747.08|753.92|746.88|6
1730105490000|2024-10-28 08:51:30|754.22|747.18|754.07|747.03|754.22|747.18|754.02|746.98|3
1730105500000|2024-10-28 08:51:40|753.87|746.83|753.87|746.83|753.92|746.88|753.87|746.83|5
1730105510000|2024-10-28 08:51:50|753.92|746.88|753.97|746.93|753.97|746.93|753.92|746.88|2
1730105520000|2024-10-28 08:52:00|753.92|746.88|753.92|746.88|753.92|746.88|753.92|746.88|1
1730105530000|2024-10-28 08:52:10|753.77|746.73|753.42|746.38|753.77|746.73|753.37|746.33|12
1730105540000|2024-10-28 08:52:20|753.47|746.43|753.47|746.43|753.52|746.48|753.47|746.43|7
1730105550000|2024-10-28 08:52:30|753.52|746.48|753.52|746.48|753.52|746.48|753.47|746.43|7
1730105560000|2024-10-28 08:52:40|753.42|746.38|753.32|746.28|753.42|746.38|753.32|746.28|3
1730105570000|2024-10-28 08:52:50|753.37|746.33|753.32|746.28|753.42|746.38|753.32|746.28|4
1730105580000|2024-10-28 08:53:00|753.37|746.33|753.47|746.43|753.47|746.43|753.37|746.33|3
1730105590000|2024-10-28 08:53:10|753.52|746.48|753.57|746.53|753.57|746.53|753.52|746.48|2
1730105600000|2024-10-28 08:53:20|753.72|746.68|753.92|746.88|753.92|746.88|753.72|746.68|5
1730105610000|2024-10-28 08:53:30|753.82|746.78|753.57|746.53|753.82|746.78|753.57|746.53|3
1730105620000|2024-10-28 08:53:40|753.62|746.58|753.62|746.58|753.62|746.58|753.57|746.53|3
1730105630000|2024-10-28 08:53:50|753.67|746.63|753.62|746.58|753.67|746.63|753.62|746.58|2
1730105640000|2024-10-28 08:54:00|753.52|746.48|753.42|746.38|753.52|746.48|753.42|746.38|2
1730105660000|2024-10-28 08:54:20|753.32|746.28|753.22|746.18|753.32|746.28|753.22|746.18|3
1730105670000|2024-10-28 08:54:30|753.17|746.13|752.92|745.88|753.17|746.13|752.92|745.88|5
1730105680000|2024-10-28 08:54:40|752.82|745.78|752.92|745.88|752.92|745.88|752.82|745.78|2
1730105690000|2024-10-28 08:54:50|753.02|745.98|753.12|746.08|753.12|746.08|753.02|745.98|2
1730105700000|2024-10-28 08:55:00|753.07|746.03|753.02|745.98|753.07|746.03|753.02|745.98|2
1730105710000|2024-10-28 08:55:10|753.07|746.03|753.07|746.03|753.07|746.03|753.07|746.03|1
1730105720000|2024-10-28 08:55:20|753.12|746.08|753.47|746.43|753.47|746.43|753.12|746.08|5
1730105730000|2024-10-28 08:55:30|753.42|746.38|753.42|746.38|753.42|746.38|753.42|746.38|1
1730105740000|2024-10-28 08:55:40|753.47|746.43|753.47|746.43|753.47|746.43|753.47|746.43|1
1730105760000|2024-10-28 08:56:00|753.37|746.33|753.47|746.43|753.47|746.43|753.37|746.33|3
1730105770000|2024-10-28 08:56:10|753.27|746.23|753.32|746.28|753.32|746.28|753.22|746.18|4
1730105780000|2024-10-28 08:56:20|753.47|746.43|753.62|746.58|753.72|746.68|753.47|746.43|7
1730105790000|2024-10-28 08:56:30|753.52|746.48|753.42|746.38|753.57|746.53|753.42|746.38|5
1730105800000|2024-10-28 08:56:40|753.37|746.33|753.27|746.23|753.37|746.33|753.12|746.08|9
1730105810000|2024-10-28 08:56:50|753.42|746.38|753.82|746.78|753.82|746.78|753.42|746.38|8
1730105820000|2024-10-28 08:57:00|753.77|746.73|753.42|746.38|753.77|746.73|753.42|746.38|7
1730105830000|2024-10-28 08:57:10|753.47|746.43|753.52|746.48|753.52|746.48|753.47|746.43|2
1730105840000|2024-10-28 08:57:20|753.57|746.53|753.62|746.58|753.62|746.58|753.57|746.53|4
1730105850000|2024-10-28 08:57:30|753.57|746.53|753.22|746.18|753.57|746.53|753.22|746.18|7
1730105870000|2024-10-28 08:57:50|753.02|745.98|752.82|745.78|753.02|745.98|752.82|745.78|5
1730105890000|2024-10-28 08:58:10|752.77|745.73|752.82|745.78|752.82|745.78|752.72|745.68|4
1730105900000|2024-10-28 08:58:20|752.87|745.83|752.82|745.78|753.02|745.98|752.82|745.78|7
1730105910000|2024-10-28 08:58:30|752.87|745.83|752.62|745.58|752.87|745.83|752.57|745.53|6
1730105920000|2024-10-28 08:58:40|752.77|745.73|752.67|745.63|752.97|745.93|752.67|745.63|7
1730105930000|2024-10-28 08:58:50|752.72|745.68|752.42|745.38|752.72|745.68|752.37|745.33|8
1730105940000|2024-10-28 08:59:00|752.32|745.28|752.42|745.38|752.42|745.38|752.32|745.28|3
1730105950000|2024-10-28 08:59:10|752.37|745.33|752.27|745.23|752.37|745.33|752.27|745.23|3
1730105970000|2024-10-28 08:59:30|752.22|745.18|752.12|745.08|752.22|745.18|752.12|745.08|3
1730105980000|2024-10-28 08:59:40|752.22|745.18|752.27|745.23|752.27|745.23|752.22|745.18|2
1730105990000|2024-10-28 08:59:50|752.22|745.18|752.37|745.33|752.37|745.33|752.22|745.18|5
1730106000000|2024-10-28 09:00:00|752.32|745.28|752.32|745.28|752.32|745.28|752.32|745.28|1
1730106010000|2024-10-28 09:00:10|752.37|745.33|752.32|745.28|752.42|745.38|752.32|745.28|4
1730106020000|2024-10-28 09:00:20|752.37|745.33|752.42|745.38|752.52|745.48|752.37|745.33|3
1730106030000|2024-10-28 09:00:30|752.37|745.33|752.12|745.08|752.37|745.33|752.07|745.03|7
1730106040000|2024-10-28 09:00:40|751.97|744.93|751.63|744.59|751.97|744.93|751.63|744.59|5
1730106050000|2024-10-28 09:00:50|751.62|744.58|751.57|744.53|751.62|744.58|751.57|744.53|2
1730106060000|2024-10-28 09:01:00|751.47|744.43|751.42|744.38|751.47|744.43|751.27|744.23|4
1730106070000|2024-10-28 09:01:10|751.37|744.33|751.32|744.28|751.37|744.33|751.17|744.13|6
1730106080000|2024-10-28 09:01:20|751.27|744.23|750.92|743.88|751.27|744.23|750.92|743.88|5
1730106100000|2024-10-28 09:01:40|750.87|743.83|750.42|743.38|750.87|743.83|750.42|743.38|8
1730106110000|2024-10-28 09:01:50|750.27|743.23|750.12|743.08|750.27|743.23|750.12|743.08|5
1730106120000|2024-10-28 09:02:00|750.17|743.13|750.22|743.18|750.32|743.28|750.17|743.13|8
1730106130000|2024-10-28 09:02:10|750.27|743.23|750.17|743.13|750.32|743.28|750.17|743.13|7
1730106140000|2024-10-28 09:02:20|750.12|743.08|750.12|743.08|750.17|743.13|750.12|743.08|3
1730106170000|2024-10-28 09:02:50|750.07|743.03|750.07|743.03|750.07|743.03|750.07|743.03|1
1730106180000|2024-10-28 09:03:00|750.27|743.23|750.32|743.28|750.42|743.38|750.27|743.23|4
1730106190000|2024-10-28 09:03:10|750.52|743.48|751.32|744.28|751.32|744.28|750.52|743.48|5
1730106200000|2024-10-28 09:03:20|751.37|744.33|751.32|744.28|751.42|744.38|751.32|744.28|4
1730106210000|2024-10-28 09:03:30|751.27|744.23|750.97|743.93|751.27|744.23|750.97|743.93|6
1730106220000|2024-10-28 09:03:40|751.12|744.08|751.17|744.13|751.17|744.13|751.12|744.08|2
1730106230000|2024-10-28 09:03:50|751.12|744.08|750.97|743.93|751.12|744.08|750.97|743.93|3
1730106240000|2024-10-28 09:04:00|751.07|744.03|751.32|744.28|751.32|744.28|751.07|744.03|3
1730106250000|2024-10-28 09:04:10|751.27|744.23|750.97|743.93|751.27|744.23|750.97|743.93|5
1730106260000|2024-10-28 09:04:20|750.92|743.88|750.47|743.43|750.92|743.88|750.47|743.43|12
1730106270000|2024-10-28 09:04:30|750.52|743.48|750.67|743.63|750.72|743.68|750.52|743.48|4
1730106280000|2024-10-28 09:04:40|750.77|743.73|750.82|743.78|750.82|743.78|750.77|743.73|2
1730106290000|2024-10-28 09:04:50|750.92|743.88|751.22|744.18|751.22|744.18|750.92|743.88|3
1730106300000|2024-10-28 09:05:00|751.17|744.13|750.92|743.88|751.17|744.13|750.92|743.88|4
1730106310000|2024-10-28 09:05:10|751.02|743.98|750.97|743.93|751.22|744.18|750.87|743.83|7
1730106320000|2024-10-28 09:05:20|750.92|743.88|751.67|744.63|751.67|744.63|750.82|743.78|9
1730106330000|2024-10-28 09:05:30|751.42|744.38|751.17|744.13|751.47|744.43|751.17|744.13|9
1730106340000|2024-10-28 09:05:40|751.07|744.03|751.37|744.33|751.37|744.33|751.02|743.98|12
1730106350000|2024-10-28 09:05:50|751.42|744.38|751.02|743.98|751.42|744.38|751.02|743.98|8
1730106360000|2024-10-28 09:06:00|750.97|743.93|751.02|743.98|751.02|743.98|750.97|743.93|2
1730106370000|2024-10-28 09:06:10|751.17|744.13|751.17|744.13|751.17|744.13|751.17|744.13|1
1730106380000|2024-10-28 09:06:20|751.12|744.08|751.07|744.03|751.12|744.08|751.02|743.98|4
1730106390000|2024-10-28 09:06:30|751.02|743.98|750.92|743.88|751.02|743.98|750.92|743.88|3
1730106400000|2024-10-28 09:06:40|750.87|743.83|750.82|743.78|750.87|743.83|750.82|743.78|4
1730106410000|2024-10-28 09:06:50|750.87|743.83|751.02|743.98|751.02|743.98|750.87|743.83|4
1730106420000|2024-10-28 09:07:00|751.07|744.03|750.97|743.93|751.07|744.03|750.97|743.93|3
1730106430000|2024-10-28 09:07:10|750.92|743.88|751.02|743.98|751.02|743.98|750.92|743.88|5
1730106440000|2024-10-28 09:07:20|751.07|744.03|751.07|744.03|751.07|744.03|751.02|743.98|5
1730106450000|2024-10-28 09:07:30|751.17|744.13|751.17|744.13|751.17|744.13|751.12|744.08|3
1730106500000|2024-10-28 09:08:20|751.07|744.03|750.78|743.74|751.07|744.03|750.78|743.74|3
1730106510000|2024-10-28 09:08:30|750.77|743.73|751.02|743.98|751.02|743.98|750.77|743.73|4
1730106520000|2024-10-28 09:08:40|751.17|744.13|751.12|744.08|751.17|744.13|751.12|744.08|2
1730106530000|2024-10-28 09:08:50|751.17|744.13|751.52|744.48|751.52|744.48|751.17|744.13|6
1730106540000|2024-10-28 09:09:00|751.62|744.58|752.02|744.98|752.07|745.03|751.62|744.58|6
1730106550000|2024-10-28 09:09:10|752.07|745.03|752.12|745.08|752.12|745.08|752.07|745.03|6
1730106560000|2024-10-28 09:09:20|752.07|745.03|752.07|745.03|752.12|745.08|752.07|745.03|3
1730106570000|2024-10-28 09:09:30|751.87|744.83|751.82|744.78|751.97|744.93|751.82|744.78|6
1730106580000|2024-10-28 09:09:40|751.87|744.83|751.92|744.88|751.92|744.88|751.87|744.83|2
1730106590000|2024-10-28 09:09:50|751.87|744.83|751.92|744.88|751.92|744.88|751.82|744.78|4
1730106600000|2024-10-28 09:10:00|751.97|744.93|752.07|745.03|752.07|745.03|751.97|744.93|5
1730106610000|2024-10-28 09:10:10|752.12|745.08|752.12|745.08|752.17|745.13|752.12|745.08|3
1730106620000|2024-10-28 09:10:20|752.07|745.03|752.12|745.08|752.12|745.08|752.07|745.03|4
1730106630000|2024-10-28 09:10:30|752.17|745.13|752.37|745.33|752.37|745.33|752.12|745.08|4
1730106640000|2024-10-28 09:10:40|752.47|745.43|752.52|745.48|752.52|745.48|752.47|745.43|2
1730106650000|2024-10-28 09:10:50|752.77|745.73|752.77|745.73|752.77|745.73|752.77|745.73|1
1730106670000|2024-10-28 09:11:10|752.87|745.83|753.12|746.08|753.12|746.08|752.87|745.83|4
1730106680000|2024-10-28 09:11:20|753.02|745.98|752.77|745.73|753.02|745.98|752.62|745.58|11
1730106690000|2024-10-28 09:11:30|752.72|745.68|752.77|745.73|752.77|745.73|752.72|745.68|2
1730106700000|2024-10-28 09:11:40|752.72|745.68|752.82|745.78|752.82|745.78|752.72|745.68|3
1730106710000|2024-10-28 09:11:50|752.87|745.83|752.87|745.83|752.87|745.83|752.87|745.83|1
1730106720000|2024-10-28 09:12:00|752.92|745.88|752.92|745.88|752.92|745.88|752.92|745.88|1
1730106730000|2024-10-28 09:12:10|752.97|745.93|752.57|745.53|752.97|745.93|752.57|745.53|6
1730106740000|2024-10-28 09:12:20|752.62|745.58|752.72|745.68|752.72|745.68|752.62|745.58|3
1730106750000|2024-10-28 09:12:30|752.77|745.73|752.82|745.78|752.82|745.78|752.77|745.73|2
1730106760000|2024-10-28 09:12:40|752.77|745.73|752.77|745.73|752.77|745.73|752.77|745.73|1
1730106770000|2024-10-28 09:12:50|752.72|745.68|752.72|745.68|752.72|745.68|752.72|745.68|1
1730106780000|2024-10-28 09:13:00|752.52|745.48|751.77|744.73|752.57|745.53|751.72|744.68|19
1730106790000|2024-10-28 09:13:10|751.82|744.78|751.77|744.73|751.82|744.78|751.72|744.68|10
1730106810000|2024-10-28 09:13:30|751.82|744.78|751.27|744.23|751.87|744.83|751.27|744.23|11
1730106820000|2024-10-28 09:13:40|751.32|744.28|751.37|744.33|751.37|744.33|751.27|744.23|8
1730106830000|2024-10-28 09:13:50|751.52|744.48|751.57|744.53|751.57|744.53|751.52|744.48|2
1730106840000|2024-10-28 09:14:00|751.62|744.58|751.72|744.68|751.72|744.68|751.62|744.58|2
1730106850000|2024-10-28 09:14:10|751.67|744.63|751.67|744.63|751.67|744.63|751.62|744.58|3
1730106860000|2024-10-28 09:14:20|751.62|744.58|751.57|744.53|751.62|744.58|751.57|744.53|4
1730106870000|2024-10-28 09:14:30|751.62|744.58|751.67|744.63|751.67|744.63|751.62|744.58|2
1730106890000|2024-10-28 09:14:50|751.72|744.68|751.77|744.73|751.77|744.73|751.72|744.68|2
1730106900000|2024-10-28 09:15:00|751.62|744.58|751.57|744.53|751.62|744.58|751.57|744.53|2
1730106910000|2024-10-28 09:15:10|751.52|744.48|751.32|744.28|751.52|744.48|751.27|744.23|4
1730106920000|2024-10-28 09:15:20|751.42|744.38|751.77|744.73|751.77|744.73|751.42|744.38|7
1730106930000|2024-10-28 09:15:30|751.87|744.83|751.57|744.53|751.87|744.83|751.52|744.48|7
1730106940000|2024-10-28 09:15:40|751.62|744.58|751.47|744.43|751.62|744.58|751.47|744.43|6
1730106950000|2024-10-28 09:15:50|751.42|744.38|751.02|743.98|751.42|744.38|751.02|743.98|6
1730106970000|2024-10-28 09:16:10|750.97|743.93|750.92|743.88|750.97|743.93|750.92|743.88|2
1730106980000|2024-10-28 09:16:20|750.87|743.83|750.72|743.68|750.87|743.83|750.62|743.58|6
1730106990000|2024-10-28 09:16:30|750.67|743.63|751.02|743.98|751.02|743.98|750.67|743.63|4
1730107010000|2024-10-28 09:16:50|751.07|744.03|751.07|744.03|751.07|744.03|751.07|744.03|1
1730107020000|2024-10-28 09:17:00|751.02|743.98|751.02|743.98|751.07|744.03|750.97|743.93|4
1730107030000|2024-10-28 09:17:10|751.07|744.03|751.07|744.03|751.07|744.03|751.07|744.03|1
1730107040000|2024-10-28 09:17:20|751.02|743.98|750.92|743.88|751.02|743.98|750.92|743.88|3
1730107050000|2024-10-28 09:17:30|750.82|743.78|750.72|743.68|750.82|743.78|750.72|743.68|4
1730107060000|2024-10-28 09:17:40|750.52|743.48|750.32|743.28|750.52|743.48|750.27|743.23|6
1730107070000|2024-10-28 09:17:50|750.42|743.38|750.57|743.53|750.57|743.53|750.42|743.38|9
1730107080000|2024-10-28 09:18:00|750.62|743.58|750.67|743.63|750.72|743.68|750.62|743.58|5
1730107090000|2024-10-28 09:18:10|750.62|743.58|750.42|743.38|750.67|743.63|750.42|743.38|11
1730107100000|2024-10-28 09:18:20|750.32|743.28|750.42|743.38|750.57|743.53|750.32|743.28|5
1730107110000|2024-10-28 09:18:30|750.47|743.43|750.27|743.23|750.52|743.48|750.27|743.23|7
1730107120000|2024-10-28 09:18:40|750.07|743.03|749.87|742.83|750.07|743.03|749.87|742.83|3
1730107130000|2024-10-28 09:18:50|750.07|743.03|750.07|743.03|750.07|743.03|750.07|743.03|1
1730107140000|2024-10-28 09:19:00|750.12|743.08|750.17|743.13|750.22|743.18|750.07|743.03|6
1730107150000|2024-10-28 09:19:10|750.12|743.08|750.12|743.08|750.12|743.08|750.12|743.08|1
1730107160000|2024-10-28 09:19:20|750.17|743.13|750.02|742.98|750.17|743.13|750.02|742.98|3
1730107170000|2024-10-28 09:19:30|749.97|742.93|749.97|742.93|749.97|742.93|749.97|742.93|1
1730107190000|2024-10-28 09:19:50|749.92|742.88|749.92|742.88|749.92|742.88|749.92|742.88|1
1730107210000|2024-10-28 09:20:10|749.97|742.93|749.97|742.93|749.97|742.93|749.97|742.93|1
1730107240000|2024-10-28 09:20:40|749.92|742.88|750.12|743.08|750.12|743.08|749.92|742.88|4
1730107250000|2024-10-28 09:20:50|750.02|742.98|750.07|743.03|750.07|743.03|750.02|742.98|4
1730107260000|2024-10-28 09:21:00|750.12|743.08|749.37|742.33|750.12|743.08|749.37|742.33|8
1730107270000|2024-10-28 09:21:10|749.32|742.28|749.02|741.98|749.32|742.28|749.02|741.98|5
1730107280000|2024-10-28 09:21:20|748.97|741.93|748.97|741.93|748.97|741.93|748.97|741.93|1
1730107300000|2024-10-28 09:21:40|748.87|741.83|748.77|741.73|748.87|741.83|748.77|741.73|2
1730107310000|2024-10-28 09:21:50|748.72|741.68|748.57|741.53|748.72|741.68|748.52|741.48|4
1730107320000|2024-10-28 09:22:00|748.62|741.58|748.52|741.48|748.62|741.58|748.52|741.48|3
1730107330000|2024-10-28 09:22:10|748.57|741.53|748.52|741.48|748.57|741.53|748.52|741.48|8
1730107340000|2024-10-28 09:22:20|748.62|741.58|748.52|741.48|748.72|741.68|748.52|741.48|4
1730107350000|2024-10-28 09:22:30|748.47|741.43|748.52|741.48|748.52|741.48|748.47|741.43|2
1730107380000|2024-10-28 09:23:00|748.32|741.28|748.32|741.28|748.32|741.28|748.32|741.28|1
1730107390000|2024-10-28 09:23:10|748.22|741.18|748.22|741.18|748.22|741.18|748.22|741.18|1
1730107410000|2024-10-28 09:23:30|748.32|741.28|748.22|741.18|748.32|741.28|748.22|741.18|3
1730107420000|2024-10-28 09:23:40|748.12|741.08|748.07|741.03|748.12|741.08|748.07|741.03|2
1730107430000|2024-10-28 09:23:50|748.12|741.08|748.12|741.08|748.12|741.08|748.12|741.08|1
1730107440000|2024-10-28 09:24:00|748.27|741.23|748.22|741.18|748.32|741.28|748.22|741.18|3
1730107450000|2024-10-28 09:24:10|748.37|741.33|748.52|741.48|748.52|741.48|748.37|741.33|6
1730107460000|2024-10-28 09:24:20|748.47|741.43|748.37|741.33|748.47|741.43|748.32|741.28|5
1730107480000|2024-10-28 09:24:40|748.32|741.28|748.32|741.28|748.32|741.28|748.32|741.28|1
1730107490000|2024-10-28 09:24:50|748.27|741.23|748.12|741.08|748.27|741.23|747.97|740.93|7
1730107500000|2024-10-28 09:25:00|748.07|741.03|748.17|741.13|748.17|741.13|747.97|740.93|8
1730107510000|2024-10-28 09:25:10|748.32|741.28|748.32|741.28|748.32|741.28|748.27|741.23|3
1730107520000|2024-10-28 09:25:20|748.37|741.33|749.02|741.98|749.07|742.03|748.37|741.33|8
1730107530000|2024-10-28 09:25:30|749.12|742.08|749.07|742.03|749.22|742.18|748.97|741.93|7
1730107540000|2024-10-28 09:25:40|749.17|742.13|749.12|742.08|749.22|742.18|749.12|742.08|8
1730107550000|2024-10-28 09:25:50|749.17|742.13|749.17|742.13|749.22|742.18|749.17|742.13|3
1730107580000|2024-10-28 09:26:20|749.12|742.08|749.12|742.08|749.12|742.08|749.12|742.08|1
1730107590000|2024-10-28 09:26:30|749.17|742.13|749.37|742.33|749.37|742.33|749.12|742.08|5
1730107600000|2024-10-28 09:26:40|749.32|742.28|749.32|742.28|749.37|742.33|749.32|742.28|3
1730107610000|2024-10-28 09:26:50|749.17|742.13|749.02|741.98|749.17|742.13|749.02|741.98|3
1730107620000|2024-10-28 09:27:00|749.07|742.03|749.12|742.08|749.12|742.08|749.07|742.03|2
1730107630000|2024-10-28 09:27:10|749.07|742.03|748.57|741.53|749.07|742.03|748.52|741.48|18
1730107640000|2024-10-28 09:27:20|748.62|741.58|748.47|741.43|748.62|741.58|748.47|741.43|5
1730107650000|2024-10-28 09:27:30|748.42|741.38|748.17|741.13|748.42|741.38|748.17|741.13|5
1730107660000|2024-10-28 09:27:40|748.12|741.08|747.87|740.83|748.12|741.08|747.87|740.83|10
1730107670000|2024-10-28 09:27:50|747.92|740.88|748.02|740.98|748.02|740.98|747.92|740.88|10
1730107680000|2024-10-28 09:28:00|748.07|741.03|748.12|741.08|748.22|741.18|748.07|741.03|6
1730107690000|2024-10-28 09:28:10|748.07|741.03|748.07|741.03|748.12|741.08|748.07|741.03|5
1730107700000|2024-10-28 09:28:20|748.02|740.98|747.87|740.83|748.02|740.98|747.87|740.83|4
1730107710000|2024-10-28 09:28:30|747.82|740.78|747.57|740.53|747.82|740.78|747.57|740.53|5
1730107720000|2024-10-28 09:28:40|747.52|740.48|747.37|740.33|747.52|740.48|747.37|740.33|2
1730107730000|2024-10-28 09:28:50|747.27|740.23|747.22|740.18|747.32|740.28|747.22|740.18|4
1730107740000|2024-10-28 09:29:00|747.17|740.13|746.87|739.83|747.17|740.13|746.87|739.83|4
1730107770000|2024-10-28 09:29:30|746.92|739.88|746.77|739.73|746.92|739.88|746.77|739.73|2
1730107780000|2024-10-28 09:29:40|746.72|739.68|746.62|739.58|746.72|739.68|746.52|739.48|10
1730107790000|2024-10-28 09:29:50|746.77|739.73|746.72|739.68|746.77|739.73|746.72|739.68|4
1730107800000|2024-10-28 09:30:00|746.67|739.63|746.52|739.48|746.67|739.63|746.52|739.48|8
1730107810000|2024-10-28 09:30:10|746.47|739.43|746.47|739.43|746.47|739.43|746.47|739.43|1
1730107820000|2024-10-28 09:30:20|746.37|739.33|746.27|739.23|746.37|739.33|746.17|739.13|4
1730107830000|2024-10-28 09:30:30|746.32|739.28|746.52|739.48|746.52|739.48|746.32|739.28|4
1730107850000|2024-10-28 09:30:50|746.47|739.43|746.52|739.48|746.52|739.48|746.47|739.43|4
1730107860000|2024-10-28 09:31:00|746.47|739.43|746.37|739.33|746.47|739.43|746.37|739.33|3
1730107870000|2024-10-28 09:31:10|746.42|739.38|746.42|739.38|746.72|739.68|746.37|739.33|8
1730107880000|2024-10-28 09:31:20|746.47|739.43|746.47|739.43|746.52|739.48|746.37|739.33|5
1730107890000|2024-10-28 09:31:30|746.62|739.58|746.47|739.43|746.62|739.58|746.47|739.43|6
1730107900000|2024-10-28 09:31:40|746.42|739.38|746.27|739.23|746.42|739.38|746.27|739.23|3
1730107910000|2024-10-28 09:31:50|746.32|739.28|746.37|739.33|746.37|739.33|746.27|739.23|6
1730107930000|2024-10-28 09:32:10|746.27|739.23|746.27|739.23|746.27|739.23|746.17|739.13|3
1730107940000|2024-10-28 09:32:20|746.17|739.13|746.17|739.13|746.17|739.13|746.17|739.13|1
1730107950000|2024-10-28 09:32:30|746.27|739.23|746.17|739.13|746.27|739.23|746.17|739.13|2
1730107960000|2024-10-28 09:32:40|746.07|739.03|745.47|738.43|746.07|739.03|745.47|738.43|8
1730107970000|2024-10-28 09:32:50|745.57|738.53|745.52|738.48|745.62|738.58|745.47|738.43|6
1730107980000|2024-10-28 09:33:00|745.62|738.58|745.52|738.48|745.62|738.58|745.52|738.48|5
1730107990000|2024-10-28 09:33:10|745.62|738.58|745.52|738.48|745.62|738.58|745.52|738.48|5
1730108000000|2024-10-28 09:33:20|745.47|738.43|745.42|738.38|745.47|738.43|745.42|738.38|2
1730108020000|2024-10-28 09:33:40|745.27|738.23|745.17|738.13|745.27|738.23|745.17|738.13|3
1730108030000|2024-10-28 09:33:50|745.27|738.23|745.27|738.23|745.27|738.23|745.27|738.23|1
1730108040000|2024-10-28 09:34:00|745.22|738.18|745.27|738.23|745.27|738.23|745.17|738.13|7
1730108050000|2024-10-28 09:34:10|745.32|738.28|745.52|738.48|745.52|738.48|745.32|738.28|4
1730108060000|2024-10-28 09:34:20|745.47|738.43|745.52|738.48|745.52|738.48|745.47|738.43|2
1730108080000|2024-10-28 09:34:40|745.62|738.58|745.57|738.53|745.62|738.58|745.57|738.53|4
1730108090000|2024-10-28 09:34:50|745.52|738.48|745.32|738.28|745.52|738.48|745.32|738.28|3
1730108100000|2024-10-28 09:35:00|745.37|738.33|745.47|738.43|745.72|738.68|745.37|738.33|7
1730108110000|2024-10-28 09:35:10|745.57|738.53|745.72|738.68|745.72|738.68|745.57|738.53|4
1730108130000|2024-10-28 09:35:30|745.77|738.73|746.07|739.03|746.12|739.08|745.72|738.68|5
1730108140000|2024-10-28 09:35:40|746.12|739.08|745.87|738.83|746.12|739.08|745.87|738.83|5
1730108150000|2024-10-28 09:35:50|745.82|738.78|745.52|738.48|745.82|738.78|745.47|738.43|7
1730108160000|2024-10-28 09:36:00|745.57|738.53|745.72|738.68|745.72|738.68|745.57|738.53|7
1730108170000|2024-10-28 09:36:10|745.82|738.78|745.82|738.78|746.12|739.08|745.82|738.78|10
1730108180000|2024-10-28 09:36:20|745.77|738.73|745.67|738.63|745.82|738.78|745.67|738.63|4
1730108190000|2024-10-28 09:36:30|745.72|738.68|745.67|738.63|745.72|738.68|745.67|738.63|2
1730108200000|2024-10-28 09:36:40|745.62|738.58|745.22|738.18|745.62|738.58|745.17|738.13|8
1730108210000|2024-10-28 09:36:50|745.32|738.28|745.32|738.28|745.37|738.33|745.32|738.28|3
1730108220000|2024-10-28 09:37:00|745.42|738.38|745.32|738.28|745.42|738.38|745.32|738.28|3
1730108230000|2024-10-28 09:37:10|745.37|738.33|745.42|738.38|745.42|738.38|745.37|738.33|2
1730108250000|2024-10-28 09:37:30|745.47|738.43|745.57|738.53|745.57|738.53|745.42|738.38|6
1730108260000|2024-10-28 09:37:40|745.52|738.48|745.67|738.63|745.67|738.63|745.52|738.48|3
1730108270000|2024-10-28 09:37:50|745.57|738.53|745.52|738.48|745.57|738.53|745.52|738.48|2
1730108280000|2024-10-28 09:38:00|745.77|738.73|746.12|739.08|746.12|739.08|745.77|738.73|5
1730108290000|2024-10-28 09:38:10|746.02|738.98|746.42|739.38|746.42|739.38|746.02|738.98|4
1730108300000|2024-10-28 09:38:20|746.47|739.43|746.47|739.43|746.57|739.53|746.47|739.43|4
1730108310000|2024-10-28 09:38:30|746.52|739.48|746.32|739.28|746.52|739.48|746.32|739.28|4
1730108320000|2024-10-28 09:38:40|746.27|739.23|745.77|738.73|746.27|739.23|745.77|738.73|12
1730108330000|2024-10-28 09:38:50|745.82|738.78|746.12|739.08|746.12|739.08|745.77|738.73|6
1730108340000|2024-10-28 09:39:00|746.27|739.23|746.42|739.38|746.52|739.48|746.27|739.23|5
1730108350000|2024-10-28 09:39:10|746.47|739.43|746.47|739.43|746.47|739.43|746.47|739.43|1
1730108360000|2024-10-28 09:39:20|746.42|739.38|746.17|739.13|746.42|739.38|746.17|739.13|6
1730108370000|2024-10-28 09:39:30|746.12|739.08|746.12|739.08|746.12|739.08|746.12|739.08|1
1730108400000|2024-10-28 09:40:00|746.07|739.03|746.07|739.03|746.07|739.03|746.07|739.03|1
1730108410000|2024-10-28 09:40:10|746.17|739.13|746.27|739.23|746.27|739.23|746.17|739.13|2
1730108420000|2024-10-28 09:40:20|746.37|739.33|745.87|738.83|746.37|739.33|745.87|738.83|9
1730108430000|2024-10-28 09:40:30|745.92|738.88|745.82|738.78|745.92|738.88|745.82|738.78|3
1730108450000|2024-10-28 09:40:50|745.87|738.83|745.87|738.83|745.87|738.83|745.87|738.83|1
1730108460000|2024-10-28 09:41:00|746.12|739.08|745.97|738.93|746.12|739.08|745.97|738.93|3
1730108470000|2024-10-28 09:41:10|745.77|738.73|745.52|738.48|745.77|738.73|745.52|738.48|8
1730108480000|2024-10-28 09:41:20|745.57|738.53|745.52|738.48|745.57|738.53|745.52|738.48|2
1730108490000|2024-10-28 09:41:30|745.47|738.43|745.37|738.33|745.47|738.43|745.37|738.33|2
1730108500000|2024-10-28 09:41:40|745.42|738.38|745.47|738.43|745.47|738.43|745.42|738.38|2
1730108510000|2024-10-28 09:41:50|745.52|738.48|745.62|738.58|745.62|738.58|745.52|738.48|2
1730108520000|2024-10-28 09:42:00|745.57|738.53|745.62|738.58|745.62|738.58|745.57|738.53|2
1730108530000|2024-10-28 09:42:10|745.77|738.73|746.02|738.98|746.12|739.08|745.77|738.73|5
1730108540000|2024-10-28 09:42:20|746.07|739.03|746.07|739.03|746.07|739.03|746.02|738.98|3
1730108550000|2024-10-28 09:42:30|745.97|738.93|745.92|738.88|745.97|738.93|745.87|738.83|4
1730108570000|2024-10-28 09:42:50|745.97|738.93|746.07|739.03|746.07|739.03|745.97|738.93|2
1730108580000|2024-10-28 09:43:00|746.12|739.08|746.12|739.08|746.12|739.08|746.12|739.08|1
1730108590000|2024-10-28 09:43:10|746.22|739.18|746.12|739.08|746.22|739.18|746.02|738.98|6
1730108600000|2024-10-28 09:43:20|746.17|739.13|746.77|739.73|746.82|739.78|746.17|739.13|7
1730108610000|2024-10-28 09:43:30|746.72|739.68|746.32|739.28|746.72|739.68|746.27|739.23|6
1730108620000|2024-10-28 09:43:40|746.42|739.38|746.52|739.48|746.52|739.48|746.42|739.38|2
1730108630000|2024-10-28 09:43:50|746.67|739.63|746.67|739.63|746.67|739.63|746.67|739.63|1
1730108640000|2024-10-28 09:44:00|746.77|739.73|746.52|739.48|746.82|739.78|746.52|739.48|8
1730108670000|2024-10-28 09:44:30|746.57|739.53|746.62|739.58|746.67|739.63|746.57|739.53|4
1730108690000|2024-10-28 09:44:50|746.67|739.63|746.67|739.63|746.67|739.63|746.67|739.63|1
1730108700000|2024-10-28 09:45:00|746.42|739.38|746.67|739.63|746.67|739.63|746.32|739.28|5
1730108710000|2024-10-28 09:45:10|746.82|739.78|747.12|740.08|747.12|740.08|746.82|739.78|6
1730108720000|2024-10-28 09:45:20|747.07|740.03|747.17|740.13|747.17|740.13|747.02|739.98|4
1730108730000|2024-10-28 09:45:30|747.32|740.28|747.77|740.73|747.87|740.83|747.32|740.28|6
1730108740000|2024-10-28 09:45:40|747.87|740.83|747.72|740.68|747.87|740.83|747.72|740.68|3
1730108750000|2024-10-28 09:45:50|747.82|740.78|747.82|740.78|747.82|740.78|747.77|740.73|5
1730108760000|2024-10-28 09:46:00|747.97|740.93|748.02|740.98|748.02|740.98|747.92|740.88|6
1730108770000|2024-10-28 09:46:10|748.07|741.03|748.07|741.03|748.07|741.03|748.07|741.03|1
1730108780000|2024-10-28 09:46:20|748.17|741.13|747.97|740.93|748.27|741.23|747.97|740.93|4
1730108790000|2024-10-28 09:46:30|748.02|740.98|748.12|741.08|748.12|741.08|748.02|740.98|2
1730108800000|2024-10-28 09:46:40|748.17|741.13|748.17|741.13|748.17|741.13|748.12|741.08|3
1730108810000|2024-10-28 09:46:50|748.32|741.28|748.32|741.28|748.32|741.28|748.32|741.28|1
1730108820000|2024-10-28 09:47:00|748.17|741.13|748.12|741.08|748.32|741.28|748.12|741.08|7
1730108840000|2024-10-28 09:47:20|748.07|741.03|747.77|740.73|748.07|741.03|747.77|740.73|4
1730108850000|2024-10-28 09:47:30|747.72|740.68|747.12|740.08|747.72|740.68|747.12|740.08|9
1730108860000|2024-10-28 09:47:40|747.32|740.28|746.82|739.78|747.32|740.28|746.77|739.73|12
1730108890000|2024-10-28 09:48:10|746.97|739.93|747.17|740.13|747.17|740.13|746.97|739.93|2
1730108900000|2024-10-28 09:48:20|747.12|740.08|747.12|740.08|747.17|740.13|747.12|740.08|3
1730108910000|2024-10-28 09:48:30|747.07|740.03|746.92|739.88|747.07|740.03|746.82|739.78|6
1730108920000|2024-10-28 09:48:40|746.97|739.93|747.17|740.13|747.17|740.13|746.97|739.93|5
1730108930000|2024-10-28 09:48:50|747.02|739.98|747.42|740.38|747.42|740.38|746.97|739.93|10
1730108940000|2024-10-28 09:49:00|747.37|740.33|747.72|740.68|747.72|740.68|747.27|740.23|7
1730108950000|2024-10-28 09:49:10|747.77|740.73|747.77|740.73|747.92|740.88|747.57|740.53|12
1730108960000|2024-10-28 09:49:20|747.82|740.78|748.52|741.48|748.52|741.48|747.82|740.78|7
1730108970000|2024-10-28 09:49:30|748.57|741.53|748.72|741.68|748.72|741.68|748.57|741.53|6
1730108980000|2024-10-28 09:49:40|748.87|741.83|749.12|742.08|749.12|742.08|748.87|741.83|8
1730108990000|2024-10-28 09:49:50|749.17|742.13|749.17|742.13|749.17|742.13|749.17|742.13|1
1730109000000|2024-10-28 09:50:00|749.47|742.43|749.57|742.53|749.67|742.63|749.47|742.43|10
1730109010000|2024-10-28 09:50:10|749.52|742.48|750.07|743.03|750.07|743.03|749.52|742.48|5
1730109020000|2024-10-28 09:50:20|749.97|742.93|749.92|742.88|750.02|742.98|749.92|742.88|4
1730109030000|2024-10-28 09:50:30|749.98|742.94|750.27|743.23|750.27|743.23|749.98|742.94|4
1730109040000|2024-10-28 09:50:40|750.37|743.33|750.82|743.78|750.82|743.78|750.32|743.28|9
1730109050000|2024-10-28 09:50:50|750.92|743.88|751.37|744.33|751.37|744.33|750.92|743.88|3
1730109060000|2024-10-28 09:51:00|751.62|744.58|751.87|744.83|751.87|744.83|751.62|744.58|4
1730109070000|2024-10-28 09:51:10|751.82|744.78|751.92|744.88|751.92|744.88|751.72|744.68|5
1730109080000|2024-10-28 09:51:20|752.37|745.33|752.72|745.68|752.92|745.88|752.37|745.33|8
1730109090000|2024-10-28 09:51:30|752.77|745.73|752.82|745.78|752.82|745.78|752.62|745.58|8
1730109100000|2024-10-28 09:51:40|753.02|745.98|752.89|745.85|753.02|745.98|752.89|745.85|5
1730109110000|2024-10-28 09:51:50|752.87|745.83|753.12|746.08|753.12|746.08|752.87|745.83|6
1730109120000|2024-10-28 09:52:00|753.22|746.18|752.97|745.93|753.22|746.18|752.97|745.93|10
1730109130000|2024-10-28 09:52:10|753.02|745.98|752.92|745.88|753.07|746.03|752.92|745.88|11
1730109140000|2024-10-28 09:52:20|752.82|745.78|752.87|745.83|752.87|745.83|752.72|745.68|5
1730109160000|2024-10-28 09:52:40|752.97|745.93|754.02|746.98|754.02|746.98|752.97|745.93|4
1730109170000|2024-10-28 09:52:50|754.07|747.03|754.27|747.23|754.27|747.23|754.07|747.03|2
1730109180000|2024-10-28 09:53:00|754.32|747.28|755.12|748.08|755.12|748.08|754.32|747.28|6
1730109190000|2024-10-28 09:53:10|755.07|748.03|755.12|748.08|755.27|748.23|754.97|747.93|18
1730109200000|2024-10-28 09:53:20|755.27|748.23|755.12|748.08|755.27|748.23|755.02|747.98|6
1730109210000|2024-10-28 09:53:30|755.22|748.18|756.17|749.13|756.17|749.13|755.22|748.18|7
1730109220000|2024-10-28 09:53:40|756.12|749.08|755.67|748.63|756.12|749.08|755.67|748.63|7
1730109230000|2024-10-28 09:53:50|755.62|748.58|756.27|749.23|756.27|749.23|755.47|748.43|15
1730109240000|2024-10-28 09:54:00|756.22|749.18|756.22|749.18|756.27|749.23|756.12|749.08|16
1730109250000|2024-10-28 09:54:10|756.12|749.08|757.27|750.23|757.37|750.33|756.12|749.08|17
1730109260000|2024-10-28 09:54:20|757.32|750.28|757.12|750.08|757.32|750.28|756.97|749.93|19
1730109270000|2024-10-28 09:54:30|757.07|750.03|757.42|750.38|757.47|750.43|757.07|750.03|11
1730109280000|2024-10-28 09:54:40|757.37|750.33|757.47|750.43|757.47|750.43|757.32|750.28|5
1730109290000|2024-10-28 09:54:50|757.42|750.38|757.77|750.73|757.77|750.73|757.42|750.38|5
1730109300000|2024-10-28 09:55:00|757.92|750.88|758.52|751.48|758.57|751.53|757.92|750.88|9
1730109310000|2024-10-28 09:55:10|758.57|751.53|758.77|751.73|758.82|751.78|758.57|751.53|9
1730109320000|2024-10-28 09:55:20|758.72|751.68|759.57|752.53|759.57|752.53|758.72|751.68|8
1730109330000|2024-10-28 09:55:30|759.67|752.63|759.77|752.73|759.97|752.93|759.67|752.63|17
1730109340000|2024-10-28 09:55:40|759.72|752.68|759.52|752.48|759.72|752.68|759.32|752.28|13
1730109350000|2024-10-28 09:55:50|759.47|752.43|759.12|752.08|759.47|752.43|759.12|752.08|7
1730109360000|2024-10-28 09:56:00|759.02|751.98|758.47|751.43|759.12|752.08|758.47|751.43|20
1730109370000|2024-10-28 09:56:10|758.52|751.48|758.62|751.58|758.62|751.58|758.22|751.18|19
1730109380000|2024-10-28 09:56:20|758.57|751.53|758.62|751.58|758.67|751.63|758.37|751.33|14
1730109390000|2024-10-28 09:56:30|758.82|751.78|758.52|751.48|758.82|751.78|758.17|751.13|20
1730109400000|2024-10-28 09:56:40|758.47|751.43|758.12|751.08|758.52|751.48|758.02|750.98|14
1730109410000|2024-10-28 09:56:50|758.07|751.03|757.52|750.48|758.12|751.08|757.52|750.48|9
1730109420000|2024-10-28 09:57:00|757.57|750.53|757.77|750.73|757.92|750.88|757.57|750.53|15
1730109430000|2024-10-28 09:57:10|757.72|750.68|756.62|749.58|757.72|750.68|756.36|749.32|20
1730109440000|2024-10-28 09:57:20|756.67|749.63|757.07|750.03|757.17|750.13|756.67|749.63|17
1730109450000|2024-10-28 09:57:30|757.02|749.98|756.67|749.63|757.07|750.03|756.67|749.63|11
1730109460000|2024-10-28 09:57:40|756.57|749.53|756.97|749.93|756.97|749.93|756.32|749.28|15
1730109470000|2024-10-28 09:57:50|757.17|750.13|757.57|750.53|757.77|750.73|757.17|750.13|23
1730109480000|2024-10-28 09:58:00|757.47|750.43|756.92|749.88|757.52|750.48|756.92|749.88|17
1730109490000|2024-10-28 09:58:10|756.97|749.93|757.02|749.98|757.07|750.03|756.92|749.88|8
1730109500000|2024-10-28 09:58:20|757.12|750.08|756.77|749.73|757.32|750.28|756.77|749.73|15
1730109510000|2024-10-28 09:58:30|756.82|749.78|756.72|749.68|756.87|749.83|756.67|749.63|6
1730109520000|2024-10-28 09:58:40|756.67|749.63|756.72|749.68|756.82|749.78|756.67|749.63|8
1730109530000|2024-10-28 09:58:50|756.77|749.73|756.72|749.68|756.82|749.78|756.67|749.63|9
1730109540000|2024-10-28 09:59:00|756.52|749.48|756.12|749.08|756.52|749.48|756.12|749.08|7
1730109550000|2024-10-28 09:59:10|756.07|749.03|755.82|748.78|756.07|749.03|755.72|748.68|12
1730109560000|2024-10-28 09:59:20|755.87|748.83|755.47|748.43|755.87|748.83|755.47|748.43|8
1730109570000|2024-10-28 09:59:30|755.52|748.48|755.87|748.83|755.97|748.93|755.52|748.48|6
1730109580000|2024-10-28 09:59:40|755.82|748.78|756.62|749.58|756.87|749.83|755.82|748.78|9
1730109590000|2024-10-28 09:59:50|757.02|749.98|757.42|750.38|757.57|750.53|757.02|749.98|6
1730109600000|2024-10-28 10:00:00|757.37|750.33|756.87|749.83|757.37|750.33|756.82|749.78|19
1730109610000|2024-10-28 10:00:10|756.82|749.78|756.87|749.83|757.07|750.03|756.82|749.78|8
1730109620000|2024-10-28 10:00:20|756.92|749.88|756.62|749.58|757.02|749.98|756.57|749.53|17
1730109630000|2024-10-28 10:00:30|756.52|749.48|755.92|748.88|756.52|749.48|755.92|748.88|12
1730109640000|2024-10-28 10:00:40|755.83|748.79|756.12|749.08|756.12|749.08|755.72|748.68|7
1730109650000|2024-10-28 10:00:50|756.17|749.13|756.22|749.18|756.22|749.18|756.07|749.03|6
1730109660000|2024-10-28 10:01:00|756.27|749.23|756.37|749.33|756.62|749.58|756.27|749.23|9
1730109670000|2024-10-28 10:01:10|756.32|749.28|756.22|749.18|756.37|749.33|756.07|749.03|18
1730109680000|2024-10-28 10:01:20|756.17|749.13|756.32|749.28|756.32|749.28|756.07|749.03|5
1730109690000|2024-10-28 10:01:30|756.22|749.18|756.32|749.28|756.37|749.33|756.17|749.13|9
1730109700000|2024-10-28 10:01:40|756.27|749.23|756.27|749.23|756.27|749.23|756.17|749.13|5
1730109710000|2024-10-28 10:01:50|756.32|749.28|755.82|748.78|756.32|749.28|755.77|748.73|13
1730109720000|2024-10-28 10:02:00|755.97|748.93|755.92|748.88|756.02|748.98|755.87|748.83|5
1730109730000|2024-10-28 10:02:10|755.87|748.83|755.72|748.68|755.87|748.83|755.72|748.68|8
1730109740000|2024-10-28 10:02:20|755.67|748.63|755.07|748.03|755.67|748.63|754.96|747.92|12
1730109750000|2024-10-28 10:02:30|755.12|748.08|755.02|747.98|755.17|748.13|754.97|747.93|7
1730109760000|2024-10-28 10:02:40|755.07|748.03|755.22|748.18|755.42|748.38|755.07|748.03|17
1730109770000|2024-10-28 10:02:50|755.17|748.13|755.47|748.43|755.47|748.43|754.97|747.93|10
1730109780000|2024-10-28 10:03:00|755.52|748.48|756.77|749.73|756.82|749.78|755.52|748.48|9
1730109790000|2024-10-28 10:03:10|756.62|749.58|756.32|749.28|756.72|749.68|756.16|749.12|18
1730109800000|2024-10-28 10:03:20|756.37|749.33|756.02|748.98|756.47|749.43|756.02|748.98|11
1730109810000|2024-10-28 10:03:30|756.07|749.03|756.32|749.28|756.52|749.48|756.07|749.03|8
1730109820000|2024-10-28 10:03:40|756.27|749.23|756.52|749.48|756.52|749.48|756.27|749.23|9
1730109830000|2024-10-28 10:03:50|756.42|749.38|755.97|748.93|756.42|749.38|755.92|748.88|12
1730109840000|2024-10-28 10:04:00|756.02|748.98|755.47|748.43|756.02|748.98|755.42|748.38|18
1730109850000|2024-10-28 10:04:10|755.62|748.58|755.72|748.68|755.72|748.68|755.52|748.48|8
1730109860000|2024-10-28 10:04:20|755.77|748.73|755.77|748.73|755.77|748.73|755.77|748.73|1
1730109870000|2024-10-28 10:04:30|755.87|748.83|756.42|749.38|756.42|749.38|755.87|748.83|9
1730109880000|2024-10-28 10:04:40|756.37|749.33|755.77|748.73|756.37|749.33|755.77|748.73|10
1730109890000|2024-10-28 10:04:50|755.67|748.63|755.32|748.28|755.72|748.68|755.32|748.28|10
1730109900000|2024-10-28 10:05:00|755.27|748.23|754.17|747.13|755.27|748.23|754.17|747.13|18
1730109910000|2024-10-28 10:05:10|754.22|747.18|754.47|747.43|754.47|747.43|754.22|747.18|9
1730109920000|2024-10-28 10:05:20|754.42|747.38|754.27|747.23|754.42|747.38|754.17|747.13|8
1730109930000|2024-10-28 10:05:30|754.32|747.28|754.42|747.38|754.52|747.48|754.32|747.28|5
1730109940000|2024-10-28 10:05:40|754.32|747.28|754.32|747.28|754.47|747.43|754.22|747.18|10
1730109950000|2024-10-28 10:05:50|754.27|747.23|754.17|747.13|754.27|747.23|754.07|747.03|12
1730109960000|2024-10-28 10:06:00|754.12|747.08|754.22|747.18|754.22|747.18|754.07|747.03|8
1730109970000|2024-10-28 10:06:10|754.27|747.23|754.22|747.18|754.27|747.23|754.22|747.18|4
1730109980000|2024-10-28 10:06:20|754.17|747.13|754.12|747.08|754.17|747.13|754.07|747.03|3
1730109990000|2024-10-28 10:06:30|754.07|747.03|754.07|747.03|754.07|747.03|754.07|747.03|1
1730110000000|2024-10-28 10:06:40|754.1|747.06|754.45|747.41|754.45|747.41|754.1|747.06|4
1730110010000|2024-10-28 10:06:50|754.4|747.36|754.72|747.68|754.77|747.73|754.4|747.36|6
1730110020000|2024-10-28 10:07:00|754.92|747.88|754.97|747.93|754.97|747.93|754.92|747.88|2
1730110030000|2024-10-28 10:07:10|755.07|748.03|755.02|747.98|755.12|748.08|755.02|747.98|4
1730110040000|2024-10-28 10:07:20|755.07|748.03|755.37|748.33|755.37|748.33|755.02|747.98|7
1730110050000|2024-10-28 10:07:30|755.32|748.28|755.42|748.38|755.42|748.38|755.32|748.28|3
1730110060000|2024-10-28 10:07:40|755.67|748.63|755.22|748.18|755.72|748.68|755.22|748.18|13
1730110070000|2024-10-28 10:07:50|755.17|748.13|755.47|748.43|755.52|748.48|755.12|748.08|14
1730110080000|2024-10-28 10:08:00|755.42|748.38|755.62|748.58|755.62|748.58|755.42|748.38|6
1730110090000|2024-10-28 10:08:10|755.52|748.48|755.92|748.88|755.92|748.88|755.52|748.48|5
1730110100000|2024-10-28 10:08:20|755.97|748.93|755.52|748.48|755.97|748.93|755.47|748.43|6
1730110110000|2024-10-28 10:08:30|755.62|748.58|755.42|748.38|755.62|748.58|755.42|748.38|7
1730110120000|2024-10-28 10:08:40|755.47|748.43|755.42|748.38|755.52|748.48|755.42|748.38|6
1730110130000|2024-10-28 10:08:50|755.47|748.43|755.42|748.38|755.47|748.43|755.22|748.18|7
1730110140000|2024-10-28 10:09:00|755.37|748.33|755.22|748.18|755.42|748.38|755.22|748.18|4
1730110150000|2024-10-28 10:09:10|755.17|748.13|755.02|747.98|755.17|748.13|754.82|747.78|12
1730110170000|2024-10-28 10:09:30|755.12|748.08|755.27|748.23|755.27|748.23|755.07|748.03|5
1730110180000|2024-10-28 10:09:40|755.37|748.33|755.42|748.38|755.42|748.38|755.37|748.33|2
1730110190000|2024-10-28 10:09:50|755.32|748.28|755.42|748.38|755.57|748.53|755.32|748.28|5
1730110200000|2024-10-28 10:10:00|755.67|748.63|755.72|748.68|755.72|748.68|755.62|748.58|8
1730110210000|2024-10-28 10:10:10|755.67|748.63|755.72|748.68|755.82|748.78|755.67|748.63|8
1730110220000|2024-10-28 10:10:20|755.87|748.83|755.77|748.73|755.87|748.83|755.77|748.73|2
1730110230000|2024-10-28 10:10:30|755.72|748.68|755.67|748.63|755.77|748.73|755.67|748.63|6
1730110240000|2024-10-28 10:10:40|755.62|748.58|755.62|748.58|755.67|748.63|755.32|748.28|10
1730110250000|2024-10-28 10:10:50|755.52|748.48|755.42|748.38|755.57|748.53|755.42|748.38|5
1730110260000|2024-10-28 10:11:00|755.37|748.33|755.52|748.48|755.52|748.48|755.32|748.28|5
1730110270000|2024-10-28 10:11:10|755.62|748.58|755.52|748.48|755.62|748.58|755.52|748.48|4
1730110280000|2024-10-28 10:11:20|755.32|748.28|755.32|748.28|755.32|748.28|755.22|748.18|8
1730110290000|2024-10-28 10:11:30|755.42|748.38|755.57|748.53|755.57|748.53|755.32|748.28|9
1730110300000|2024-10-28 10:11:40|755.72|748.68|755.62|748.58|755.72|748.68|755.57|748.53|9
1730110310000|2024-10-28 10:11:50|755.57|748.53|755.57|748.53|755.57|748.53|755.57|748.53|1
1730110320000|2024-10-28 10:12:00|755.42|748.38|754.42|747.38|755.42|748.38|754.42|747.38|10
1730110330000|2024-10-28 10:12:10|754.37|747.33|753.92|746.88|754.42|747.38|753.92|746.88|17
1730110340000|2024-10-28 10:12:20|753.87|746.83|753.77|746.73|753.87|746.83|753.72|746.68|9
1730110350000|2024-10-28 10:12:30|753.82|746.78|753.97|746.93|754.02|746.98|753.77|746.73|7
1730110360000|2024-10-28 10:12:40|754.32|747.28|754.72|747.68|754.82|747.78|754.32|747.28|7
1730110370000|2024-10-28 10:12:50|754.67|747.63|754.62|747.58|754.67|747.63|754.57|747.53|3
1730110380000|2024-10-28 10:13:00|754.52|747.48|754.32|747.28|754.52|747.48|754.27|747.23|4
1730110390000|2024-10-28 10:13:10|754.22|747.18|754.32|747.28|754.32|747.28|754.17|747.13|7
1730110400000|2024-10-28 10:13:20|754.42|747.38|754.67|747.63|754.67|747.63|754.42|747.38|11
1730110410000|2024-10-28 10:13:30|754.72|747.68|754.77|747.73|754.77|747.73|754.67|747.63|4
1730110420000|2024-10-28 10:13:40|754.82|747.78|755.07|748.03|755.07|748.03|754.82|747.78|3
1730110430000|2024-10-28 10:13:50|755.12|748.08|754.92|747.88|755.12|748.08|754.92|747.88|7
1730110440000|2024-10-28 10:14:00|754.87|747.83|754.92|747.88|754.92|747.88|754.82|747.78|4
1730110450000|2024-10-28 10:14:10|754.87|747.83|754.67|747.63|754.87|747.83|754.67|747.63|4
1730110460000|2024-10-28 10:14:20|754.62|747.58|754.47|747.43|754.87|747.83|754.42|747.38|11
1730110470000|2024-10-28 10:14:30|754.37|747.33|754.47|747.43|754.47|747.43|754.27|747.23|5
1730110480000|2024-10-28 10:14:40|754.42|747.38|754.42|747.38|754.47|747.43|754.42|747.38|9
1730110490000|2024-10-28 10:14:50|754.47|747.43|754.52|747.48|754.62|747.58|754.42|747.38|7
1730110500000|2024-10-28 10:15:00|754.57|747.53|754.62|747.58|754.72|747.68|754.57|747.53|8
1730110510000|2024-10-28 10:15:10|754.52|747.48|754.37|747.33|754.52|747.48|754.27|747.23|5
1730110520000|2024-10-28 10:15:20|754.42|747.38|754.42|747.38|754.42|747.38|754.42|747.38|1
1730110530000|2024-10-28 10:15:30|754.27|747.23|754.07|747.03|754.27|747.23|754.07|747.03|3
1730110540000|2024-10-28 10:15:40|754.02|746.98|754.17|747.13|754.17|747.13|753.92|746.88|7
1730110550000|2024-10-28 10:15:50|754.07|747.03|753.97|746.93|754.12|747.08|753.97|746.93|7
1730110560000|2024-10-28 10:16:00|753.92|746.88|753.77|746.73|753.92|746.88|753.67|746.63|5
1730110570000|2024-10-28 10:16:10|753.92|746.88|754.32|747.28|754.32|747.28|753.92|746.88|11
1730110580000|2024-10-28 10:16:20|754.42|747.38|754.42|747.38|754.52|747.48|754.42|747.38|7
1730110590000|2024-10-28 10:16:30|754.47|747.43|754.47|747.43|754.47|747.43|754.27|747.23|6
1730110600000|2024-10-28 10:16:40|754.52|747.48|754.32|747.28|754.52|747.48|754.32|747.28|5
1730110610000|2024-10-28 10:16:50|754.37|747.33|754.87|747.83|754.87|747.83|754.37|747.33|8
1730110620000|2024-10-28 10:17:00|754.97|747.93|755.07|748.03|755.07|748.03|754.97|747.93|2
1730110630000|2024-10-28 10:17:10|755.47|748.43|755.32|748.28|755.62|748.58|755.32|748.28|6
1730110640000|2024-10-28 10:17:20|755.37|748.33|755.17|748.13|755.42|748.38|755.17|748.13|10
1730110650000|2024-10-28 10:17:30|755.12|748.08|754.82|747.78|755.12|748.08|754.82|747.78|4
1730110660000|2024-10-28 10:17:40|754.77|747.73|754.72|747.68|754.77|747.73|754.62|747.58|8
1730110670000|2024-10-28 10:17:50|754.87|747.83|754.92|747.88|755.02|747.98|754.87|747.83|4
1730110680000|2024-10-28 10:18:00|755.02|747.98|754.72|747.68|755.02|747.98|754.72|747.68|5
1730110690000|2024-10-28 10:18:10|754.77|747.73|754.97|747.93|755.02|747.98|754.77|747.73|6
1730110700000|2024-10-28 10:18:20|755.02|747.98|754.82|747.78|755.02|747.98|754.82|747.78|3
1730110710000|2024-10-28 10:18:30|754.77|747.73|754.67|747.63|754.82|747.78|754.67|747.63|4
1730110730000|2024-10-28 10:18:50|754.57|747.53|754.37|747.33|754.57|747.53|754.37|747.33|3
1730110740000|2024-10-28 10:19:00|754.27|747.23|754.47|747.43|754.47|747.43|754.17|747.13|5
1730110750000|2024-10-28 10:19:10|754.52|747.48|754.52|747.48|754.72|747.68|754.52|747.48|8
1730110760000|2024-10-28 10:19:20|754.57|747.53|754.52|747.48|754.62|747.58|754.52|747.48|4
1730110770000|2024-10-28 10:19:30|754.47|747.43|754.02|746.98|754.47|747.43|754.02|746.98|7
1730110800000|2024-10-28 10:20:00|753.92|746.88|753.82|746.78|753.92|746.88|753.67|746.63|8
1730110810000|2024-10-28 10:20:10|753.77|746.73|753.37|746.33|753.77|746.73|753.37|746.33|5
1730110820000|2024-10-28 10:20:20|753.32|746.28|753.32|746.28|753.32|746.28|753.27|746.23|3
1730110830000|2024-10-28 10:20:30|753.17|746.13|753.12|746.08|753.17|746.13|753.12|746.08|2
1730110860000|2024-10-28 10:21:00|753.27|746.23|753.17|746.13|753.27|746.23|753.17|746.13|3
1730110870000|2024-10-28 10:21:10|753.22|746.18|753.22|746.18|753.22|746.18|753.12|746.08|4
1730110890000|2024-10-28 10:21:30|753.32|746.28|753.52|746.48|753.52|746.48|753.27|746.23|5
1730110900000|2024-10-28 10:21:40|753.67|746.63|753.92|746.88|753.92|746.88|753.67|746.63|3
1730110910000|2024-10-28 10:21:50|754.02|746.98|754.02|746.98|754.02|746.98|754.02|746.98|1
1730110920000|2024-10-28 10:22:00|753.97|746.93|754.02|746.98|754.02|746.98|753.77|746.73|7
1730110930000|2024-10-28 10:22:10|753.97|746.93|753.92|746.88|754.07|747.03|753.92|746.88|5
1730110940000|2024-10-28 10:22:20|753.97|746.93|754.02|746.98|754.02|746.98|753.92|746.88|5
1730110950000|2024-10-28 10:22:30|754.12|747.08|754.12|747.08|754.12|747.08|754.12|747.08|1
1730110960000|2024-10-28 10:22:40|753.97|746.93|753.52|746.48|753.97|746.93|753.52|746.48|10
1730110970000|2024-10-28 10:22:50|753.47|746.43|753.42|746.38|753.47|746.43|753.27|746.23|11
1730110980000|2024-10-28 10:23:00|753.52|746.48|753.62|746.58|753.62|746.58|753.52|746.48|3
1730110990000|2024-10-28 10:23:10|753.67|746.63|753.72|746.68|753.77|746.73|753.57|746.53|6
1730111000000|2024-10-28 10:23:20|753.67|746.63|753.62|746.58|753.67|746.63|753.62|746.58|2
1730111010000|2024-10-28 10:23:30|753.77|746.73|753.77|746.73|753.77|746.73|753.77|746.73|1
1730111020000|2024-10-28 10:23:40|753.72|746.68|753.62|746.58|753.72|746.68|753.57|746.53|5
1730111030000|2024-10-28 10:23:50|753.57|746.53|753.37|746.33|753.57|746.53|753.37|746.33|3
1730111040000|2024-10-28 10:24:00|753.17|746.13|753.42|746.38|753.42|746.38|753.17|746.13|5
1730111060000|2024-10-28 10:24:20|753.47|746.43|753.52|746.48|753.52|746.48|753.47|746.43|2
1730111070000|2024-10-28 10:24:30|753.62|746.58|754.12|747.08|754.12|747.08|753.62|746.58|4
1730111090000|2024-10-28 10:24:50|754.07|747.03|754.17|747.13|754.17|747.13|753.92|746.88|10
1730111100000|2024-10-28 10:25:00|754.12|747.08|754.12|747.08|754.12|747.08|754.12|747.08|1
1730111110000|2024-10-28 10:25:10|754.17|747.13|754.42|747.38|754.52|747.48|754.17|747.13|6
1730111120000|2024-10-28 10:25:20|754.47|747.43|754.97|747.93|754.97|747.93|754.42|747.38|6
1730111130000|2024-10-28 10:25:30|755.12|748.08|754.57|747.53|755.22|748.18|754.57|747.53|13
1730111140000|2024-10-28 10:25:40|754.52|747.48|754.47|747.43|754.52|747.48|754.37|747.33|9
1730111150000|2024-10-28 10:25:50|754.42|747.38|754.37|747.33|754.47|747.43|754.37|747.33|4
1730111160000|2024-10-28 10:26:00|754.42|747.38|754.62|747.58|754.62|747.58|754.42|747.38|3
1730111170000|2024-10-28 10:26:10|754.67|747.63|754.22|747.18|754.77|747.73|754.12|747.08|17
1730111180000|2024-10-28 10:26:20|754.32|747.28|754.12|747.08|754.37|747.33|754.12|747.08|7
1730111190000|2024-10-28 10:26:30|754.07|747.03|754.02|746.98|754.22|747.18|753.92|746.88|8
1730111200000|2024-10-28 10:26:40|753.97|746.93|753.87|746.83|753.97|746.93|753.72|746.68|7
1730111210000|2024-10-28 10:26:50|753.82|746.78|753.82|746.78|753.82|746.78|753.77|746.73|5
1730111220000|2024-10-28 10:27:00|753.77|746.73|753.52|746.48|753.77|746.73|753.47|746.43|3
1730111230000|2024-10-28 10:27:10|753.57|746.53|753.52|746.48|753.62|746.58|753.52|746.48|4
1730111240000|2024-10-28 10:27:20|753.47|746.43|753.62|746.58|753.62|746.58|753.47|746.43|6
1730111250000|2024-10-28 10:27:30|753.72|746.68|754.42|747.38|754.42|747.38|753.72|746.68|6
1730111260000|2024-10-28 10:27:40|754.52|747.48|754.22|747.18|754.52|747.48|754.22|747.18|8
1730111270000|2024-10-28 10:27:50|754.27|747.23|754.27|747.23|754.37|747.33|754.27|747.23|7
1730111280000|2024-10-28 10:28:00|754.47|747.43|754.82|747.78|754.82|747.78|754.47|747.43|4
1730111290000|2024-10-28 10:28:10|754.77|747.73|754.82|747.78|754.92|747.88|754.77|747.73|7
1730111300000|2024-10-28 10:28:20|754.77|747.73|754.82|747.78|754.97|747.93|754.72|747.68|7
1730111310000|2024-10-28 10:28:30|754.77|747.73|754.82|747.78|754.82|747.78|754.77|747.73|2
1730111340000|2024-10-28 10:29:00|754.77|747.73|754.47|747.43|754.77|747.73|754.47|747.43|4
1730111350000|2024-10-28 10:29:10|754.42|747.38|754.52|747.48|754.52|747.48|754.37|747.33|3
1730111360000|2024-10-28 10:29:20|754.62|747.58|754.77|747.73|754.82|747.78|754.62|747.58|4
1730111370000|2024-10-28 10:29:30|754.72|747.68|754.62|747.58|754.72|747.68|754.47|747.43|8
1730111380000|2024-10-28 10:29:40|754.57|747.53|754.52|747.48|754.57|747.53|754.52|747.48|2
1730111400000|2024-10-28 10:30:00|754.72|747.68|754.52|747.48|754.77|747.73|754.52|747.48|9
1730111410000|2024-10-28 10:30:10|754.72|747.68|754.67|747.63|754.92|747.88|754.62|747.58|8
1730111420000|2024-10-28 10:30:20|754.77|747.73|754.62|747.58|754.87|747.83|754.62|747.58|4
1730111430000|2024-10-28 10:30:30|754.57|747.53|754.57|747.53|754.57|747.53|754.52|747.48|3
1730111440000|2024-10-28 10:30:40|754.62|747.58|754.47|747.43|754.67|747.63|754.47|747.43|7
1730111450000|2024-10-28 10:30:50|754.42|747.38|754.52|747.48|754.52|747.48|754.42|747.38|3
1730111460000|2024-10-28 10:31:00|754.57|747.53|754.67|747.63|754.67|747.63|754.57|747.53|2
1730111470000|2024-10-28 10:31:10|754.87|747.83|755.57|748.53|755.57|748.53|754.87|747.83|5
1730111480000|2024-10-28 10:31:20|755.62|748.58|755.32|748.28|755.62|748.58|755.32|748.28|3
1730111490000|2024-10-28 10:31:30|755.17|748.13|754.47|747.43|755.22|748.18|754.43|747.39|16
1730111500000|2024-10-28 10:31:40|754.52|747.48|754.42|747.38|754.52|747.48|754.42|747.38|3
1730111510000|2024-10-28 10:31:50|754.37|747.33|754.62|747.58|754.62|747.58|754.32|747.28|6
1730111520000|2024-10-28 10:32:00|754.52|747.48|754.72|747.68|754.72|747.68|754.52|747.48|12
1730111530000|2024-10-28 10:32:10|754.67|747.63|754.52|747.48|754.67|747.63|754.42|747.38|4
1730111540000|2024-10-28 10:32:20|754.42|747.38|754.72|747.68|754.72|747.68|754.42|747.38|3
1730111550000|2024-10-28 10:32:30|754.82|747.78|755.22|748.18|755.22|748.18|754.82|747.78|7
1730111560000|2024-10-28 10:32:40|755.17|748.13|754.87|747.83|755.17|748.13|754.87|747.83|5
1730111570000|2024-10-28 10:32:50|754.77|747.73|754.77|747.73|754.82|747.78|754.62|747.58|8
1730111580000|2024-10-28 10:33:00|754.82|747.78|754.62|747.58|754.92|747.88|754.62|747.58|11
1730111590000|2024-10-28 10:33:10|754.82|747.78|755.37|748.33|755.37|748.33|754.82|747.78|5
1730111600000|2024-10-28 10:33:20|755.52|748.48|755.62|748.58|755.62|748.58|755.42|748.38|8
1730111610000|2024-10-28 10:33:30|755.87|748.83|756.42|749.38|756.52|749.48|755.87|748.83|7
1730111620000|2024-10-28 10:33:40|756.52|749.48|756.87|749.83|756.87|749.83|756.52|749.48|9
1730111630000|2024-10-28 10:33:50|756.82|749.78|756.62|749.58|756.82|749.78|756.57|749.53|6
1730111640000|2024-10-28 10:34:00|756.47|749.43|755.82|748.78|756.47|749.43|755.77|748.73|11
1730111650000|2024-10-28 10:34:10|755.87|748.83|756.22|749.18|756.22|749.18|755.87|748.83|5
1730111660000|2024-10-28 10:34:20|756.17|749.13|756.32|749.28|756.32|749.28|756.02|748.98|12
1730111670000|2024-10-28 10:34:30|756.42|749.38|756.62|749.58|756.62|749.58|756.37|749.33|3
1730111680000|2024-10-28 10:34:40|756.57|749.53|756.52|749.48|756.67|749.63|756.47|749.43|13
1730111690000|2024-10-28 10:34:50|756.67|749.63|756.82|749.78|756.87|749.83|756.67|749.63|3
1730111700000|2024-10-28 10:35:00|756.77|749.73|756.87|749.83|756.87|749.83|756.77|749.73|3
1730111710000|2024-10-28 10:35:10|757.07|750.03|757.47|750.43|757.52|750.48|757.07|750.03|6
1730111720000|2024-10-28 10:35:20|757.52|750.48|757.17|750.13|757.52|750.48|757.17|750.13|14
1730111730000|2024-10-28 10:35:30|757.22|750.18|757.37|750.33|757.42|750.38|757.12|750.08|10
1730111740000|2024-10-28 10:35:40|757.47|750.43|757.07|750.03|757.52|750.48|757.07|750.03|14
1730111750000|2024-10-28 10:35:50|756.97|749.93|757.32|750.28|757.32|750.28|756.92|749.88|11
1730111760000|2024-10-28 10:36:00|757.37|750.33|757.47|750.43|757.47|750.43|757.37|750.33|3
1730111770000|2024-10-28 10:36:10|757.57|750.53|757.12|750.08|757.57|750.53|757.07|750.03|10
1730111780000|2024-10-28 10:36:20|757.27|750.23|757.42|750.38|757.42|750.38|757.27|750.23|5
1730111790000|2024-10-28 10:36:30|757.52|750.48|757.42|750.38|757.52|750.48|757.32|750.28|10
1730111800000|2024-10-28 10:36:40|757.37|750.33|757.32|750.28|757.37|750.33|757.27|750.23|6
1730111810000|2024-10-28 10:36:50|757.27|750.23|757.47|750.43|757.52|750.48|757.12|750.08|9
1730111820000|2024-10-28 10:37:00|757.52|750.48|757.42|750.38|757.52|750.48|757.32|750.28|7
1730111830000|2024-10-28 10:37:10|757.47|750.43|757.12|750.08|757.47|750.43|757.07|750.03|10
1730111840000|2024-10-28 10:37:20|757.17|750.13|756.67|749.63|757.17|750.13|756.67|749.63|13
1730111850000|2024-10-28 10:37:30|756.82|749.78|756.77|749.73|756.92|749.88|756.77|749.73|14
1730111860000|2024-10-28 10:37:40|756.72|749.68|756.62|749.58|756.72|749.68|756.62|749.58|3
1730111870000|2024-10-28 10:37:50|756.57|749.53|756.47|749.43|756.57|749.53|756.47|749.43|5
1730111880000|2024-10-28 10:38:00|756.52|749.48|756.72|749.68|756.92|749.88|756.52|749.48|8
1730111900000|2024-10-28 10:38:20|756.67|749.63|756.52|749.48|756.67|749.63|756.52|749.48|7
1730111910000|2024-10-28 10:38:30|756.47|749.43|756.87|749.83|756.87|749.83|756.42|749.38|12
1730111920000|2024-10-28 10:38:40|756.82|749.78|757.02|749.98|757.02|749.98|756.82|749.78|5
1730111930000|2024-10-28 10:38:50|756.92|749.88|756.92|749.88|756.92|749.88|756.92|749.88|1
1730111940000|2024-10-28 10:39:00|757.02|749.98|756.92|749.88|757.02|749.98|756.92|749.88|3
1730111950000|2024-10-28 10:39:10|756.97|749.93|757.07|750.03|757.07|750.03|756.82|749.78|11
1730111960000|2024-10-28 10:39:20|757.02|749.98|757.02|749.98|757.22|750.18|756.97|749.93|10
1730111970000|2024-10-28 10:39:30|757.12|750.08|757.42|750.38|757.42|750.38|757.07|750.03|6
1730111980000|2024-10-28 10:39:40|757.47|750.43|757.52|750.48|757.67|750.63|757.47|750.43|12
1730111990000|2024-10-28 10:39:50|757.47|750.43|757.42|750.38|757.47|750.43|757.42|750.38|4
1730112000000|2024-10-28 10:40:00|757.52|750.48|755.92|748.88|757.72|750.68|755.77|748.73|16
1730112010000|2024-10-28 10:40:10|756.02|748.98|756.07|749.03|756.07|749.03|755.97|748.93|4
1730112020000|2024-10-28 10:40:20|756.12|749.08|756.27|749.23|756.27|749.23|756.07|749.03|9
1730112030000|2024-10-28 10:40:30|756.37|749.33|756.22|749.18|756.37|749.33|756.12|749.08|14
1730112040000|2024-10-28 10:40:40|756.27|749.23|756.22|749.18|756.27|749.23|756.17|749.13|10
1730112050000|2024-10-28 10:40:50|756.17|749.13|755.44|748.4|756.32|749.28|755.42|748.38|13
1730112060000|2024-10-28 10:41:00|755.43|748.39|755.27|748.23|755.48|748.44|755.02|747.98|16
1730112070000|2024-10-28 10:41:10|755.47|748.43|755.47|748.43|755.62|748.58|755.32|748.28|18
1730112080000|2024-10-28 10:41:20|755.52|748.48|755.37|748.33|755.52|748.48|755.32|748.28|6
1730112090000|2024-10-28 10:41:30|755.17|748.13|755.22|748.18|755.37|748.33|755.07|748.03|20
1730112100000|2024-10-28 10:41:40|755.17|748.13|754.87|747.83|755.22|748.18|754.77|747.73|17
1730112110000|2024-10-28 10:41:50|754.92|747.88|754.67|747.63|754.92|747.88|754.62|747.58|14
1730112120000|2024-10-28 10:42:00|754.72|747.68|754.92|747.88|754.97|747.93|754.57|747.53|12
1730112130000|2024-10-28 10:42:10|754.97|747.93|755.02|747.98|755.02|747.98|754.97|747.93|2
1730112140000|2024-10-28 10:42:20|754.82|747.78|754.97|747.93|754.97|747.93|754.77|747.73|5
1730112150000|2024-10-28 10:42:30|755.17|748.13|755.77|748.73|755.77|748.73|755.17|748.13|20
1730112160000|2024-10-28 10:42:40|755.72|748.68|755.72|748.68|755.72|748.68|755.72|748.68|1
1730112170000|2024-10-28 10:42:50|755.77|748.73|755.77|748.73|755.77|748.73|755.77|748.73|1
1730112180000|2024-10-28 10:43:00|755.82|748.78|755.97|748.93|756.12|749.08|755.82|748.78|13
1730112190000|2024-10-28 10:43:10|755.92|748.88|755.82|748.78|755.92|748.88|755.82|748.78|4
1730112200000|2024-10-28 10:43:20|755.72|748.68|755.82|748.78|755.82|748.78|755.67|748.63|6
1730112210000|2024-10-28 10:43:30|755.77|748.73|755.62|748.58|755.77|748.73|755.62|748.58|3
1730112220000|2024-10-28 10:43:40|755.67|748.63|755.92|748.88|755.97|748.93|755.67|748.63|5
1730112230000|2024-10-28 10:43:50|755.97|748.93|755.87|748.83|755.97|748.93|755.77|748.73|9
1730112240000|2024-10-28 10:44:00|755.82|748.78|755.57|748.53|755.82|748.78|755.52|748.48|5
1730112250000|2024-10-28 10:44:10|755.52|748.48|755.52|748.48|755.52|748.48|755.52|748.48|1
1730112270000|2024-10-28 10:44:30|755.57|748.53|755.72|748.68|755.77|748.73|755.57|748.53|5
1730112280000|2024-10-28 10:44:40|755.77|748.73|755.77|748.73|755.87|748.83|755.77|748.73|5
1730112290000|2024-10-28 10:44:50|755.72|748.68|755.72|748.68|755.72|748.68|755.72|748.68|1
1730112300000|2024-10-28 10:45:00|755.62|748.58|755.72|748.68|755.77|748.73|755.47|748.43|9
1730112310000|2024-10-28 10:45:10|755.67|748.63|755.77|748.73|755.77|748.73|755.67|748.63|9
1730112320000|2024-10-28 10:45:20|755.72|748.68|755.67|748.63|755.72|748.68|755.62|748.58|3
1730112330000|2024-10-28 10:45:30|755.72|748.68|755.97|748.93|755.97|748.93|755.72|748.68|4
1730112340000|2024-10-28 10:45:40|756.02|748.98|756.57|749.53|756.62|749.58|756.02|748.98|7
1730112350000|2024-10-28 10:45:50|756.32|749.28|756.32|749.28|756.37|749.33|756.32|749.28|3
1730112360000|2024-10-28 10:46:00|756.37|749.33|756.37|749.33|756.42|749.38|756.07|749.03|11
1730112370000|2024-10-28 10:46:10|756.32|749.28|756.42|749.38|756.42|749.38|756.32|749.28|6
1730112380000|2024-10-28 10:46:20|756.47|749.43|756.42|749.38|756.47|749.43|756.22|749.18|5
1730112390000|2024-10-28 10:46:30|756.47|749.43|755.92|748.88|756.47|749.43|755.87|748.83|3
1730112400000|2024-10-28 10:46:40|755.97|748.93|756.02|748.98|756.02|748.98|755.97|748.93|2
1730112410000|2024-10-28 10:46:50|756.12|749.08|755.87|748.83|756.12|749.08|755.87|748.83|5
1730112420000|2024-10-28 10:47:00|755.92|748.88|755.92|748.88|755.92|748.88|755.72|748.68|4
1730112430000|2024-10-28 10:47:10|755.82|748.78|755.72|748.68|755.82|748.78|755.67|748.63|3
1730112440000|2024-10-28 10:47:20|755.67|748.63|755.62|748.58|755.67|748.63|755.62|748.58|4
1730112450000|2024-10-28 10:47:30|755.47|748.43|755.02|747.98|755.72|748.68|755.02|747.98|23
1730112460000|2024-10-28 10:47:40|755.07|748.03|755.27|748.23|755.27|748.23|755.07|748.03|11
1730112470000|2024-10-28 10:47:50|755.32|748.28|754.82|747.78|755.32|748.28|754.82|747.78|10
1730112480000|2024-10-28 10:48:00|754.77|747.73|754.77|747.73|754.77|747.73|754.72|747.68|3
1730112490000|2024-10-28 10:48:10|754.72|747.68|754.62|747.58|754.72|747.68|754.62|747.58|2
1730112500000|2024-10-28 10:48:20|754.57|747.53|754.57|747.53|754.57|747.53|754.57|747.53|1
1730112510000|2024-10-28 10:48:30|754.62|747.58|754.62|747.58|754.72|747.68|754.57|747.53|6
1730112520000|2024-10-28 10:48:40|754.67|747.63|754.82|747.78|754.87|747.83|754.67|747.63|8
1730112530000|2024-10-28 10:48:50|754.92|747.88|754.92|747.88|754.92|747.88|754.72|747.68|4
1730112540000|2024-10-28 10:49:00|754.97|747.93|754.92|747.88|754.97|747.93|754.92|747.88|4
1730112550000|2024-10-28 10:49:10|754.87|747.83|755.42|748.38|755.42|748.38|754.87|747.83|9
1730112560000|2024-10-28 10:49:20|755.47|748.43|755.57|748.53|755.62|748.58|755.47|748.43|4
1730112570000|2024-10-28 10:49:30|755.62|748.58|755.82|748.78|755.87|748.83|755.62|748.58|4
1730112590000|2024-10-28 10:49:50|755.62|748.58|755.57|748.53|755.62|748.58|755.57|748.53|4
1730112600000|2024-10-28 10:50:00|755.52|748.48|755.62|748.58|755.67|748.63|755.52|748.48|4
1730112610000|2024-10-28 10:50:10|755.67|748.63|755.77|748.73|755.77|748.73|755.67|748.63|3
1730112620000|2024-10-28 10:50:20|755.67|748.63|755.72|748.68|755.77|748.73|755.67|748.63|4
1730112630000|2024-10-28 10:50:30|755.77|748.73|755.72|748.68|755.77|748.73|755.72|748.68|2
1730112640000|2024-10-28 10:50:40|755.62|748.58|755.62|748.58|755.62|748.58|755.52|748.48|4
1730112650000|2024-10-28 10:50:50|755.57|748.53|755.62|748.58|755.62|748.58|755.57|748.53|2
1730112660000|2024-10-28 10:51:00|755.67|748.63|755.77|748.73|755.77|748.73|755.67|748.63|2
1730112670000|2024-10-28 10:51:10|755.72|748.68|756.42|749.38|756.42|749.38|755.72|748.68|6
1730112680000|2024-10-28 10:51:20|756.47|749.43|756.22|749.18|756.47|749.43|756.22|749.18|4
1730112690000|2024-10-28 10:51:30|756.27|749.23|756.42|749.38|756.42|749.38|756.27|749.23|6
1730112700000|2024-10-28 10:51:40|756.47|749.43|756.32|749.28|756.52|749.48|756.27|749.23|5
1730112710000|2024-10-28 10:51:50|756.27|749.23|755.92|748.88|756.27|749.23|755.92|748.88|8
1730112720000|2024-10-28 10:52:00|755.87|748.83|755.82|748.78|755.87|748.83|755.82|748.78|2
1730112730000|2024-10-28 10:52:10|755.72|748.68|755.82|748.78|755.82|748.78|755.72|748.68|3
1730112740000|2024-10-28 10:52:20|755.87|748.83|756.07|749.03|756.07|749.03|755.77|748.73|10
1730112750000|2024-10-28 10:52:30|756.12|749.08|756.12|749.08|756.22|749.18|755.92|748.88|10
1730112760000|2024-10-28 10:52:40|756.17|749.13|756.17|749.13|756.17|749.13|756.07|749.03|4
1730112770000|2024-10-28 10:52:50|756.32|749.28|756.77|749.73|756.77|749.73|756.32|749.28|3
1730112780000|2024-10-28 10:53:00|756.87|749.83|757.27|750.23|757.27|750.23|756.87|749.83|4
1730112790000|2024-10-28 10:53:10|757.32|750.28|757.27|750.23|757.32|750.28|757.27|750.23|4
1730112800000|2024-10-28 10:53:20|757.32|750.28|757.42|750.38|757.62|750.58|757.32|750.28|4
1730112810000|2024-10-28 10:53:30|757.37|750.33|757.07|750.03|757.37|750.33|757.07|750.03|5
1730112820000|2024-10-28 10:53:40|757.12|750.08|757.07|750.03|757.12|750.08|757.02|749.98|4
1730112830000|2024-10-28 10:53:50|757.12|750.08|757.32|750.28|757.32|750.28|757.12|750.08|5
1730112840000|2024-10-28 10:54:00|757.37|750.33|757.42|750.38|757.42|750.38|757.37|750.33|2
1730112850000|2024-10-28 10:54:10|757.52|750.48|757.87|750.83|757.87|750.83|757.52|750.48|3
1730112860000|2024-10-28 10:54:20|758.12|751.08|758.22|751.18|758.22|751.18|758.12|751.08|3
1730112870000|2024-10-28 10:54:30|758.17|751.13|758.17|751.13|758.17|751.13|758.17|751.13|1
1730112880000|2024-10-28 10:54:40|758.22|751.18|758.07|751.03|758.22|751.18|758.07|751.03|3
1730112890000|2024-10-28 10:54:50|758.12|751.08|758.17|751.13|758.17|751.13|758.02|750.98|5
1730112900000|2024-10-28 10:55:00|758.12|751.08|757.77|750.73|758.12|751.08|757.77|750.73|6
1730112910000|2024-10-28 10:55:10|757.82|750.78|757.87|750.83|757.92|750.88|757.62|750.58|10
1730112930000|2024-10-28 10:55:30|757.97|750.93|758.22|751.18|758.27|751.23|757.97|750.93|5
1730112940000|2024-10-28 10:55:40|758.27|751.23|758.22|751.18|758.27|751.23|758.22|751.18|2
1730112950000|2024-10-28 10:55:50|758.17|751.13|758.17|751.13|758.17|751.13|758.17|751.13|1
1730112970000|2024-10-28 10:56:10|757.97|750.93|758.02|750.98|758.02|750.98|757.97|750.93|2
1730112980000|2024-10-28 10:56:20|758.07|751.03|757.87|750.83|758.17|751.13|757.82|750.78|13
1730112990000|2024-10-28 10:56:30|757.92|750.88|757.82|750.78|758.02|750.98|757.82|750.78|5
1730113000000|2024-10-28 10:56:40|757.77|750.73|757.82|750.78|757.82|750.78|757.77|750.73|2
1730113010000|2024-10-28 10:56:50|757.77|750.73|757.82|750.78|757.87|750.83|757.77|750.73|6
1730113020000|2024-10-28 10:57:00|757.77|750.73|757.77|750.73|757.77|750.73|757.77|750.73|1
1730113030000|2024-10-28 10:57:10|757.72|750.68|757.42|750.38|757.72|750.68|757.42|750.38|4
1730113040000|2024-10-28 10:57:20|757.37|750.33|757.32|750.28|757.37|750.33|757.27|750.23|5
1730113050000|2024-10-28 10:57:30|757.27|750.23|757.07|750.03|757.27|750.23|757.07|750.03|4
1730113060000|2024-10-28 10:57:40|757.02|749.98|756.57|749.53|757.02|749.98|756.47|749.43|24
1730113070000|2024-10-28 10:57:50|756.52|749.48|756.62|749.58|756.67|749.63|756.52|749.48|8
1730113080000|2024-10-28 10:58:00|756.72|749.68|756.67|749.63|756.92|749.88|756.67|749.63|10
1730113090000|2024-10-28 10:58:10|756.62|749.58|756.72|749.68|756.72|749.68|756.62|749.58|3
1730113100000|2024-10-28 10:58:20|756.67|749.63|756.37|749.33|756.67|749.63|756.37|749.33|8
1730113110000|2024-10-28 10:58:30|756.42|749.38|756.42|749.38|756.42|749.38|756.37|749.33|5
1730113120000|2024-10-28 10:58:40|756.37|749.33|756.42|749.38|756.42|749.38|756.37|749.33|6
1730113130000|2024-10-28 10:58:50|756.37|749.33|756.42|749.38|756.42|749.38|756.37|749.33|2
1730113140000|2024-10-28 10:59:00|756.37|749.33|756.42|749.38|756.47|749.43|756.37|749.33|4
1730113150000|2024-10-28 10:59:10|756.47|749.43|756.57|749.53|756.57|749.53|756.47|749.43|2
1730113180000|2024-10-28 10:59:40|756.52|749.48|756.52|749.48|756.52|749.48|756.52|749.48|1
1730113190000|2024-10-28 10:59:50|756.47|749.43|756.52|749.48|756.52|749.48|756.47|749.43|2
1730113200000|2024-10-28 11:00:00|756.47|749.43|757.02|749.98|757.02|749.98|756.42|749.38|8
1730113210000|2024-10-28 11:00:10|757.12|750.08|757.12|750.08|757.32|750.28|757.12|750.08|6
1730113220000|2024-10-28 11:00:20|757.02|749.98|756.82|749.78|757.02|749.98|756.67|749.63|7
1730113230000|2024-10-28 11:00:30|756.72|749.68|756.57|749.53|756.72|749.68|756.52|749.48|6
1730113240000|2024-10-28 11:00:40|756.52|749.48|756.57|749.53|756.57|749.53|756.52|749.48|2
1730113250000|2024-10-28 11:00:50|756.52|749.48|756.57|749.53|756.57|749.53|756.52|749.48|2
1730113260000|2024-10-28 11:01:00|756.37|749.33|756.47|749.43|756.47|749.43|756.22|749.18|9
1730113270000|2024-10-28 11:01:10|756.57|749.53|756.92|749.88|756.92|749.88|756.57|749.53|9
1730113280000|2024-10-28 11:01:20|756.97|749.93|757.62|750.58|757.72|750.68|756.97|749.93|8
1730113290000|2024-10-28 11:01:30|757.47|750.43|757.52|750.48|757.52|750.48|757.42|750.38|3
1730113300000|2024-10-28 11:01:40|757.62|750.58|757.32|750.28|757.62|750.58|757.27|750.23|9
1730113310000|2024-10-28 11:01:50|757.37|750.33|757.42|750.38|757.42|750.38|757.37|750.33|2
1730113320000|2024-10-28 11:02:00|757.37|750.33|757.27|750.23|757.37|750.33|757.27|750.23|2
1730113330000|2024-10-28 11:02:10|757.32|750.28|757.37|750.33|757.37|750.33|757.22|750.18|8
1730113340000|2024-10-28 11:02:20|757.32|750.28|757.12|750.08|757.32|750.28|757.12|750.08|5
1730113350000|2024-10-28 11:02:30|757.07|750.03|756.37|749.33|757.07|750.03|756.27|749.23|12
1730113360000|2024-10-28 11:02:40|756.47|749.43|756.27|749.23|756.47|749.43|756.12|749.08|9
1730113370000|2024-10-28 11:02:50|756.37|749.33|756.42|749.38|756.42|749.38|756.22|749.18|5
1730113380000|2024-10-28 11:03:00|756.27|749.23|756.42|749.38|756.42|749.38|756.27|749.23|6
1730113390000|2024-10-28 11:03:10|756.57|749.53|756.27|749.23|756.57|749.53|756.27|749.23|3
1730113400000|2024-10-28 11:03:20|756.32|749.28|756.27|749.23|756.32|749.28|756.12|749.08|6
1730113410000|2024-10-28 11:03:30|756.22|749.18|755.97|748.93|756.22|749.18|755.87|748.83|12
1730113420000|2024-10-28 11:03:40|756.02|748.98|755.17|748.13|756.02|748.98|755.17|748.13|13
1730113450000|2024-10-28 11:04:10|755.07|748.03|754.72|747.68|755.07|748.03|754.67|747.63|11
1730113460000|2024-10-28 11:04:20|754.67|747.63|754.72|747.68|754.82|747.78|754.67|747.63|7
1730113470000|2024-10-28 11:04:30|754.67|747.63|754.82|747.78|754.82|747.78|754.67|747.63|7
1730113480000|2024-10-28 11:04:40|755.22|748.18|755.27|748.23|755.37|748.33|755.22|748.18|4
1730113490000|2024-10-28 11:04:50|755.37|748.33|755.32|748.28|755.37|748.33|755.32|748.28|2
1730113500000|2024-10-28 11:05:00|755.37|748.33|756.17|749.13|756.17|749.13|755.37|748.33|5
1730113510000|2024-10-28 11:05:10|756.12|749.08|756.22|749.18|756.22|749.18|756.12|749.08|3
1730113530000|2024-10-28 11:05:30|756.17|749.13|756.27|749.23|756.27|749.23|756.17|749.13|3
1730113540000|2024-10-28 11:05:40|756.22|749.18|756.02|748.98|756.22|749.18|756.02|748.98|5
1730113550000|2024-10-28 11:05:50|756.12|749.08|756.77|749.73|756.82|749.78|756.12|749.08|6
1730113560000|2024-10-28 11:06:00|756.82|749.78|757.42|750.38|757.52|750.48|756.77|749.73|13
1730113570000|2024-10-28 11:06:10|757.47|750.43|757.62|750.58|757.62|750.58|757.47|750.43|4
1730113580000|2024-10-28 11:06:20|758.17|751.13|758.82|751.78|758.82|751.78|758.17|751.13|4
1730113590000|2024-10-28 11:06:30|758.77|751.73|758.52|751.48|758.77|751.73|758.47|751.43|10
1730113600000|2024-10-28 11:06:40|758.42|751.38|758.67|751.63|758.67|751.63|758.22|751.18|10
1730113610000|2024-10-28 11:06:50|758.72|751.68|758.77|751.73|758.77|751.73|758.72|751.68|10
1730113620000|2024-10-28 11:07:00|758.72|751.68|758.62|751.58|758.72|751.68|758.37|751.33|12
1730113630000|2024-10-28 11:07:10|758.67|751.63|758.37|751.33|758.72|751.68|758.37|751.33|7
1730113640000|2024-10-28 11:07:20|758.12|751.08|757.92|750.88|758.12|751.08|757.92|750.88|5
1730113650000|2024-10-28 11:07:30|757.77|750.73|757.77|750.73|757.77|750.73|757.62|750.58|11
1730113660000|2024-10-28 11:07:40|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1730113670000|2024-10-28 11:07:50|757.77|750.73|757.52|750.48|757.77|750.73|757.42|750.38|9
1730113680000|2024-10-28 11:08:00|757.67|750.63|757.97|750.93|758.07|751.03|757.67|750.63|8
1730113690000|2024-10-28 11:08:10|758.02|750.98|757.97|750.93|758.02|750.98|757.87|750.83|5
1730113700000|2024-10-28 11:08:20|758.02|750.98|758.12|751.08|758.12|751.08|758.02|750.98|2
1730113710000|2024-10-28 11:08:30|758.17|751.13|758.22|751.18|758.22|751.18|758.17|751.13|2
1730113720000|2024-10-28 11:08:40|758.27|751.23|758.27|751.23|758.32|751.28|758.27|751.23|3
1730113730000|2024-10-28 11:08:50|758.62|751.58|758.27|751.23|758.67|751.63|758.27|751.23|9
1730113740000|2024-10-28 11:09:00|758.22|751.18|757.92|750.88|758.22|751.18|757.87|750.83|9
1730113750000|2024-10-28 11:09:10|758.02|750.98|758.12|751.08|758.12|751.08|758.02|750.98|2
1730113760000|2024-10-28 11:09:20|758.27|751.23|758.17|751.13|758.27|751.23|758.17|751.13|2
1730113770000|2024-10-28 11:09:30|758.07|751.03|758.12|751.08|758.12|751.08|758.07|751.03|2
1730113780000|2024-10-28 11:09:40|757.97|750.93|758.12|751.08|758.12|751.08|757.97|750.93|9
1730113790000|2024-10-28 11:09:50|758.17|751.13|758.22|751.18|758.27|751.23|758.17|751.13|3
1730113800000|2024-10-28 11:10:00|758.37|751.33|757.92|750.88|758.37|751.33|757.92|750.88|11
1730113810000|2024-10-28 11:10:10|757.97|750.93|757.97|750.93|757.97|750.93|757.97|750.93|1
1730113820000|2024-10-28 11:10:20|757.92|750.88|757.62|750.58|757.92|750.88|757.62|750.58|5
1730113830000|2024-10-28 11:10:30|757.67|750.63|757.92|750.88|757.97|750.93|757.67|750.63|5
1730113840000|2024-10-28 11:10:40|757.87|750.83|757.72|750.68|757.87|750.83|757.67|750.63|4
1730113850000|2024-10-28 11:10:50|757.97|750.93|757.97|750.93|757.97|750.93|757.97|750.93|1
1730113860000|2024-10-28 11:11:00|757.87|750.83|757.87|750.83|757.97|750.93|757.82|750.78|6
1730113870000|2024-10-28 11:11:10|758.07|751.03|758.27|751.23|758.27|751.23|758.07|751.03|3
1730113880000|2024-10-28 11:11:20|758.22|751.18|758.37|751.33|758.37|751.33|758.17|751.13|9
1730113890000|2024-10-28 11:11:30|758.32|751.28|759.67|752.63|759.97|752.93|758.32|751.28|12
1730113900000|2024-10-28 11:11:40|759.72|752.68|759.42|752.38|759.72|752.68|759.27|752.23|11
1730113920000|2024-10-28 11:12:00|759.32|752.28|758.32|751.28|759.32|752.28|758.32|751.28|12
1730113930000|2024-10-28 11:12:10|758.47|751.43|758.62|751.58|758.62|751.58|758.47|751.43|4
1730113940000|2024-10-28 11:12:20|758.72|751.68|758.82|751.78|758.82|751.78|758.72|751.68|2
1730113950000|2024-10-28 11:12:30|758.87|751.83|758.72|751.68|759.02|751.98|758.72|751.68|5
1730113960000|2024-10-28 11:12:40|758.82|751.78|758.87|751.83|758.87|751.83|758.77|751.73|4
1730113970000|2024-10-28 11:12:50|758.82|751.78|758.72|751.68|758.82|751.78|758.72|751.68|3
1730113980000|2024-10-28 11:13:00|758.87|751.83|758.77|751.73|758.92|751.88|758.37|751.33|18
1730113990000|2024-10-28 11:13:10|758.87|751.83|758.77|751.73|758.87|751.83|758.77|751.73|3
1730114000000|2024-10-28 11:13:20|758.82|751.78|758.82|751.78|758.82|751.78|758.82|751.78|1
1730114020000|2024-10-28 11:13:40|759.12|752.08|759.57|752.53|759.67|752.63|759.12|752.08|9
1730114030000|2024-10-28 11:13:50|759.52|752.48|759.52|752.48|759.52|752.48|759.22|752.18|11
1730114040000|2024-10-28 11:14:00|759.57|752.53|759.12|752.08|759.57|752.53|758.87|751.83|23
1730114050000|2024-10-28 11:14:10|759.17|752.13|759.02|751.98|759.32|752.28|759.02|751.98|8
1730114060000|2024-10-28 11:14:20|759.12|752.08|759.12|752.08|759.12|752.08|759.07|752.03|3
1730114070000|2024-10-28 11:14:30|758.92|751.88|759.02|751.98|759.02|751.98|758.87|751.83|6
1730114080000|2024-10-28 11:14:40|759.07|752.03|758.92|751.88|759.07|752.03|758.87|751.83|8
1730114100000|2024-10-28 11:15:00|758.87|751.83|758.52|751.48|759.12|752.08|758.42|751.38|15
1730114110000|2024-10-28 11:15:10|758.32|751.28|758.17|751.13|758.32|751.28|757.99|750.95|9
1730114120000|2024-10-28 11:15:20|758.12|751.08|757.92|750.88|758.12|751.08|757.92|750.88|4
1730114130000|2024-10-28 11:15:30|757.97|750.93|757.92|750.88|757.97|750.93|757.92|750.88|2
1730114140000|2024-10-28 11:15:40|757.87|750.83|757.92|750.88|757.97|750.93|757.77|750.73|7
1730114150000|2024-10-28 11:15:50|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1730114160000|2024-10-28 11:16:00|757.77|750.73|757.82|750.78|757.82|750.78|757.57|750.53|12
1730114170000|2024-10-28 11:16:10|757.87|750.83|757.92|750.88|757.92|750.88|757.82|750.78|4
1730114180000|2024-10-28 11:16:20|757.87|750.83|757.72|750.68|757.92|750.88|757.67|750.63|6
1730114190000|2024-10-28 11:16:30|757.77|750.73|757.82|750.78|757.87|750.83|757.77|750.73|3
1730114210000|2024-10-28 11:16:50|757.27|750.23|757.22|750.18|757.27|750.23|757.22|750.18|2
1730114220000|2024-10-28 11:17:00|757.17|750.13|756.87|749.83|757.17|750.13|756.87|749.83|6
1730114230000|2024-10-28 11:17:10|756.77|749.73|756.92|749.88|756.92|749.88|756.77|749.73|3
1730114240000|2024-10-28 11:17:20|757.27|750.23|757.37|750.33|757.37|750.33|757.27|750.23|3
1730114250000|2024-10-28 11:17:30|757.42|750.38|757.32|750.28|757.57|750.53|757.32|750.28|7
1730114260000|2024-10-28 11:17:40|757.27|750.23|757.32|750.28|757.32|750.28|757.27|750.23|2
1730114270000|2024-10-28 11:17:50|757.47|750.43|757.32|750.28|757.47|750.43|757.27|750.23|7
1730114290000|2024-10-28 11:18:10|757.22|750.18|757.22|750.18|757.22|750.18|757.17|750.13|3
1730114300000|2024-10-28 11:18:20|757.17|750.13|756.77|749.73|757.17|750.13|756.77|749.73|8
1730114310000|2024-10-28 11:18:30|756.57|749.53|756.52|749.48|756.62|749.58|756.52|749.48|3
1730114320000|2024-10-28 11:18:40|756.67|749.63|756.62|749.58|756.72|749.68|756.62|749.58|7
1730114330000|2024-10-28 11:18:50|756.47|749.43|756.42|749.38|756.47|749.43|756.37|749.33|3
1730114340000|2024-10-28 11:19:00|756.47|749.43|756.52|749.48|756.52|749.48|756.47|749.43|2
1730114350000|2024-10-28 11:19:10|756.62|749.58|756.57|749.53|756.62|749.58|756.57|749.53|2
1730114380000|2024-10-28 11:19:40|756.62|749.58|756.62|749.58|756.62|749.58|756.62|749.58|1
1730114390000|2024-10-28 11:19:50|756.82|749.78|757.17|750.13|757.17|750.13|756.82|749.78|2
1730114400000|2024-10-28 11:20:00|757.22|750.18|757.22|750.18|757.22|750.18|757.12|750.08|5
1730114410000|2024-10-28 11:20:10|757.17|750.13|757.02|749.98|757.17|750.13|756.87|749.83|10
1730114420000|2024-10-28 11:20:20|757.07|750.03|756.62|749.58|757.07|750.03|756.62|749.58|9
1730114430000|2024-10-28 11:20:30|756.57|749.53|756.22|749.18|756.57|749.53|756.22|749.18|5
1730114440000|2024-10-28 11:20:40|756.02|748.98|755.82|748.78|756.02|748.98|755.82|748.78|5
1730114450000|2024-10-28 11:20:50|755.77|748.73|755.62|748.58|755.77|748.73|755.47|748.43|9
1730114460000|2024-10-28 11:21:00|755.72|748.68|755.57|748.53|755.72|748.68|755.52|748.48|5
1730114470000|2024-10-28 11:21:10|755.62|748.58|755.72|748.68|755.77|748.73|755.62|748.58|5
1730114480000|2024-10-28 11:21:20|755.77|748.73|755.87|748.83|755.87|748.83|755.77|748.73|3
1730114500000|2024-10-28 11:21:40|756.17|749.13|756.27|749.23|756.27|749.23|756.17|749.13|3
1730114520000|2024-10-28 11:22:00|756.32|749.28|756.32|749.28|756.32|749.28|756.32|749.28|1
1730114530000|2024-10-28 11:22:10|756.27|749.23|756.32|749.28|756.32|749.28|756.17|749.13|5
1730114540000|2024-10-28 11:22:20|756.27|749.23|756.27|749.23|756.32|749.28|756.27|749.23|3
1730114550000|2024-10-28 11:22:30|756.22|749.18|756.27|749.23|756.27|749.23|756.17|749.13|4
1730114580000|2024-10-28 11:23:00|756.32|749.28|756.42|749.38|756.42|749.38|756.32|749.28|2
1730114590000|2024-10-28 11:23:10|756.52|749.48|756.37|749.33|756.52|749.48|756.32|749.28|4
1730114600000|2024-10-28 11:23:20|756.42|749.38|756.22|749.18|756.42|749.38|756.22|749.18|4
1730114610000|2024-10-28 11:23:30|756.17|749.13|756.17|749.13|756.17|749.13|756.17|749.13|1
1730114620000|2024-10-28 11:23:40|756.12|749.08|756.22|749.18|756.22|749.18|756.02|748.98|4
1730114640000|2024-10-28 11:24:00|756.32|749.28|756.22|749.18|756.32|749.28|756.22|749.18|3
1730114650000|2024-10-28 11:24:10|756.42|749.38|756.42|749.38|756.42|749.38|756.42|749.38|1
1730114660000|2024-10-28 11:24:20|756.52|749.48|756.42|749.38|756.52|749.48|756.42|749.38|3
1730114670000|2024-10-28 11:24:30|756.47|749.43|756.52|749.48|756.52|749.48|756.47|749.43|2
1730114680000|2024-10-28 11:24:40|756.67|749.63|756.72|749.68|756.72|749.68|756.67|749.63|2
1730114690000|2024-10-28 11:24:50|756.67|749.63|756.72|749.68|756.72|749.68|756.67|749.63|2
1730114700000|2024-10-28 11:25:00|756.67|749.63|756.82|749.78|756.82|749.78|756.67|749.63|3
1730114710000|2024-10-28 11:25:10|756.92|749.88|757.17|750.13|757.17|750.13|756.92|749.88|3
1730114720000|2024-10-28 11:25:20|757.37|750.33|757.02|749.98|757.37|750.33|757.02|749.98|9
1730114730000|2024-10-28 11:25:30|756.97|749.93|756.97|749.93|757.02|749.98|756.87|749.83|5
1730114760000|2024-10-28 11:26:00|757.02|749.98|757.02|749.98|757.12|750.08|756.97|749.93|7
1730114770000|2024-10-28 11:26:10|756.97|749.93|756.97|749.93|756.97|749.93|756.97|749.93|1
1730114800000|2024-10-28 11:26:40|756.87|749.83|756.62|749.58|756.87|749.83|756.62|749.58|3
1730114820000|2024-10-28 11:27:00|756.72|749.68|756.87|749.83|757.07|750.03|756.72|749.68|8
1730114830000|2024-10-28 11:27:10|756.92|749.88|757.07|750.03|757.07|750.03|756.92|749.88|2
1730114840000|2024-10-28 11:27:20|757.32|750.28|757.42|750.38|757.72|750.68|757.32|750.28|8
1730114850000|2024-10-28 11:27:30|757.47|750.43|757.32|750.28|757.57|750.53|757.32|750.28|6
1730114860000|2024-10-28 11:27:40|757.17|750.13|757.22|750.18|757.22|750.18|757.12|750.08|3
1730114870000|2024-10-28 11:27:50|757.27|750.23|757.32|750.28|757.37|750.33|757.27|750.23|4
1730114880000|2024-10-28 11:28:00|757.47|750.43|757.62|750.58|757.62|750.58|757.37|750.33|4
1730114890000|2024-10-28 11:28:10|757.57|750.53|757.72|750.68|757.72|750.68|757.57|750.53|3
1730114920000|2024-10-28 11:28:40|757.85|750.81|758.15|751.11|758.15|751.11|757.85|750.81|4
1730114930000|2024-10-28 11:28:50|758.1|751.06|758.17|751.13|758.17|751.13|758.1|751.06|2
1730114940000|2024-10-28 11:29:00|758.07|751.03|757.77|750.73|758.07|751.03|757.77|750.73|7
1730114950000|2024-10-28 11:29:10|757.72|750.68|757.72|750.68|757.72|750.68|757.72|750.68|1
1730114960000|2024-10-28 11:29:20|757.67|750.63|757.72|750.68|757.72|750.68|757.67|750.63|2
1730114970000|2024-10-28 11:29:30|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1730114980000|2024-10-28 11:29:40|757.92|750.88|757.67|750.63|757.92|750.88|757.67|750.63|5
1730114990000|2024-10-28 11:29:50|757.62|750.58|757.62|750.58|757.67|750.63|757.62|750.58|3
1730115000000|2024-10-28 11:30:00|757.72|750.68|757.82|750.78|757.82|750.78|757.72|750.68|2
1730115010000|2024-10-28 11:30:10|757.87|750.83|758.02|750.98|758.02|750.98|757.87|750.83|3
1730115020000|2024-10-28 11:30:20|757.97|750.93|758.02|750.98|758.02|750.98|757.97|750.93|2
1730115030000|2024-10-28 11:30:30|757.97|750.93|758.22|751.18|758.22|751.18|757.97|750.93|6
1730115040000|2024-10-28 11:30:40|758.27|751.23|758.32|751.28|758.32|751.28|758.27|751.23|4
1730115060000|2024-10-28 11:31:00|758.27|751.23|757.87|750.83|758.27|751.23|757.87|750.83|6
1730115070000|2024-10-28 11:31:10|757.92|750.88|757.92|750.88|757.92|750.88|757.87|750.83|3
1730115080000|2024-10-28 11:31:20|757.97|750.93|758.17|751.13|758.17|751.13|757.97|750.93|4
1730115090000|2024-10-28 11:31:30|758.22|751.18|758.22|751.18|758.22|751.18|758.22|751.18|1
1730115100000|2024-10-28 11:31:40|758.37|751.33|758.22|751.18|758.52|751.48|758.22|751.18|8
1730115110000|2024-10-28 11:31:50|758.07|751.03|758.02|750.98|758.07|751.03|757.87|750.83|9
1730115120000|2024-10-28 11:32:00|757.87|750.83|757.72|750.68|757.87|750.83|757.32|750.28|11
1730115130000|2024-10-28 11:32:10|757.77|750.73|757.52|750.48|757.77|750.73|757.47|750.43|6
1730115140000|2024-10-28 11:32:20|757.57|750.53|757.62|750.58|757.62|750.58|757.52|750.48|10
1730115150000|2024-10-28 11:32:30|757.72|750.68|757.77|750.73|757.77|750.73|757.72|750.68|4
1730115160000|2024-10-28 11:32:40|757.72|750.68|757.72|750.68|757.87|750.83|757.62|750.58|7
1730115170000|2024-10-28 11:32:50|757.77|750.73|757.57|750.53|757.77|750.73|757.57|750.53|4
1730115180000|2024-10-28 11:33:00|757.52|750.48|757.02|749.98|757.52|750.48|756.72|749.68|14
1730115190000|2024-10-28 11:33:10|757.07|750.03|757.02|749.98|757.07|750.03|757.02|749.98|6
1730115200000|2024-10-28 11:33:20|757.07|750.03|757.02|749.98|757.07|750.03|757.02|749.98|4
1730115210000|2024-10-28 11:33:30|757.07|750.03|757.07|750.03|757.07|750.03|757.07|750.03|1
1730115220000|2024-10-28 11:33:40|756.92|749.88|757.12|750.08|757.12|750.08|756.92|749.88|6
1730115230000|2024-10-28 11:33:50|757.27|750.23|757.27|750.23|757.32|750.28|757.27|750.23|9
1730115240000|2024-10-28 11:34:00|757.32|750.28|757.47|750.43|757.47|750.43|757.27|750.23|10
1730115250000|2024-10-28 11:34:10|757.52|750.48|757.77|750.73|757.77|750.73|757.52|750.48|3
1730115260000|2024-10-28 11:34:20|757.82|750.78|758.47|751.43|758.57|751.53|757.82|750.78|13
1730115270000|2024-10-28 11:34:30|758.52|751.48|758.72|751.68|758.77|751.73|758.52|751.48|7
1730115280000|2024-10-28 11:34:40|758.67|751.63|758.72|751.68|758.72|751.68|758.67|751.63|2
1730115290000|2024-10-28 11:34:50|758.67|751.63|758.67|751.63|758.67|751.63|758.62|751.58|5
1730115300000|2024-10-28 11:35:00|758.72|751.68|758.72|751.68|758.72|751.68|758.72|751.68|1
1730115310000|2024-10-28 11:35:10|758.52|751.48|758.37|751.33|758.52|751.48|758.37|751.33|6
1730115320000|2024-10-28 11:35:20|758.27|751.23|758.17|751.13|758.32|751.28|758.17|751.13|3
1730115330000|2024-10-28 11:35:30|758.07|751.03|757.82|750.78|758.07|751.03|757.82|750.78|11
1730115350000|2024-10-28 11:35:50|757.87|750.83|757.92|750.88|758.02|750.98|757.87|750.83|5
1730115360000|2024-10-28 11:36:00|757.97|750.93|758.02|750.98|758.02|750.98|757.97|750.93|2
1730115370000|2024-10-28 11:36:10|758.12|751.08|758.12|751.08|758.37|751.33|758.12|751.08|7
1730115380000|2024-10-28 11:36:20|758.02|750.98|758.02|750.98|758.07|751.03|757.92|750.88|7
1730115390000|2024-10-28 11:36:30|757.97|750.93|758.02|750.98|758.02|750.98|757.97|750.93|18
1730115400000|2024-10-28 11:36:40|757.97|750.93|757.52|750.48|757.97|750.93|757.52|750.48|13
1730115410000|2024-10-28 11:36:50|757.47|750.43|757.52|750.48|757.52|750.48|757.47|750.43|2
1730115420000|2024-10-28 11:37:00|757.47|750.43|757.47|750.43|757.47|750.43|757.32|750.28|5
1730115430000|2024-10-28 11:37:10|757.62|750.58|757.67|750.63|757.67|750.63|757.62|750.58|4
1730115440000|2024-10-28 11:37:20|757.62|750.58|757.52|750.48|757.67|750.63|757.52|750.48|4
1730115450000|2024-10-28 11:37:30|757.37|750.33|757.32|750.28|757.37|750.33|757.27|750.23|10
1730115460000|2024-10-28 11:37:40|757.27|750.23|757.22|750.18|757.32|750.28|757.17|750.13|12
1730115470000|2024-10-28 11:37:50|757.07|750.03|757.07|750.03|757.12|750.08|757.02|749.98|5
1730115480000|2024-10-28 11:38:00|757.02|749.98|756.07|749.03|757.02|749.98|756.07|749.03|11
1730115490000|2024-10-28 11:38:10|756.12|749.08|756.02|748.98|756.12|749.08|755.97|748.93|13
1730115500000|2024-10-28 11:38:20|755.97|748.93|756.12|749.08|756.12|749.08|755.97|748.93|8
1730115510000|2024-10-28 11:38:30|756.17|749.13|756.17|749.13|756.17|749.13|756.12|749.08|3
1730115520000|2024-10-28 11:38:40|756.22|749.18|756.37|749.33|756.57|749.53|756.17|749.13|12
1730115530000|2024-10-28 11:38:50|756.42|749.38|756.37|749.33|756.42|749.38|756.37|749.33|4
1730115540000|2024-10-28 11:39:00|756.32|749.28|756.42|749.38|756.42|749.38|756.07|749.03|9
1730115550000|2024-10-28 11:39:10|756.37|749.33|756.22|749.18|756.37|749.33|756.22|749.18|3
1730115560000|2024-10-28 11:39:20|756.27|749.23|756.17|749.13|756.27|749.23|756.07|749.03|7
1730115570000|2024-10-28 11:39:30|756.07|749.03|756.02|748.98|756.12|749.08|755.92|748.88|7
1730115580000|2024-10-28 11:39:40|755.92|748.88|755.82|748.78|755.92|748.88|755.82|748.78|2
1730115590000|2024-10-28 11:39:50|755.67|748.63|755.67|748.63|755.67|748.63|755.67|748.63|1
1730115600000|2024-10-28 11:40:00|755.72|748.68|755.82|748.78|755.92|748.88|755.72|748.68|5
1730115610000|2024-10-28 11:40:10|755.92|748.88|755.82|748.78|755.92|748.88|755.82|748.78|6
1730115620000|2024-10-28 11:40:20|755.87|748.83|755.87|748.83|755.87|748.83|755.87|748.83|1
1730115630000|2024-10-28 11:40:30|756.07|749.03|756.17|749.13|756.22|749.18|756.07|749.03|5
1730115640000|2024-10-28 11:40:40|756.12|749.08|756.12|749.08|756.12|749.08|756.12|749.08|1
1730115650000|2024-10-28 11:40:50|756.17|749.13|756.17|749.13|756.22|749.18|756.17|749.13|3
1730115660000|2024-10-28 11:41:00|755.97|748.93|756.12|749.08|756.12|749.08|755.97|748.93|3
1730115670000|2024-10-28 11:41:10|756.17|749.13|756.17|749.13|756.22|749.18|756.12|749.08|11
1730115680000|2024-10-28 11:41:20|756.07|749.03|756.02|748.98|756.07|749.03|755.97|748.93|4
1730115690000|2024-10-28 11:41:30|755.97|748.93|755.97|748.93|755.97|748.93|755.97|748.93|1
1730115700000|2024-10-28 11:41:40|756.02|748.98|756.02|748.98|756.02|748.98|756.02|748.98|1
1730115710000|2024-10-28 11:41:50|755.97|748.93|756.07|749.03|756.07|749.03|755.92|748.88|3
1730115720000|2024-10-28 11:42:00|755.97|748.93|755.82|748.78|755.97|748.93|755.72|748.68|12
1730115730000|2024-10-28 11:42:10|755.77|748.73|755.82|748.78|755.82|748.78|755.72|748.68|8
1730115740000|2024-10-28 11:42:20|755.77|748.73|755.52|748.48|755.77|748.73|755.52|748.48|4
1730115750000|2024-10-28 11:42:30|755.37|748.33|754.92|747.88|755.42|748.38|754.87|747.83|10
1730115760000|2024-10-28 11:42:40|754.87|747.83|754.87|747.83|754.92|747.88|754.87|747.83|11
1730115770000|2024-10-28 11:42:50|754.82|747.78|754.82|747.78|754.92|747.88|754.82|747.78|5
1730115780000|2024-10-28 11:43:00|754.77|747.73|754.52|747.48|754.82|747.78|754.52|747.48|8
1730115790000|2024-10-28 11:43:10|754.57|747.53|754.57|747.53|754.57|747.53|754.57|747.53|1
1730115800000|2024-10-28 11:43:20|754.52|747.48|754.52|747.48|754.52|747.48|754.52|747.48|1
1730115810000|2024-10-28 11:43:30|754.47|747.43|754.52|747.48|754.52|747.48|754.47|747.43|2
1730115820000|2024-10-28 11:43:40|754.62|747.58|754.52|747.48|754.62|747.58|754.52|747.48|6
1730115850000|2024-10-28 11:44:10|754.57|747.53|754.57|747.53|754.57|747.53|754.57|747.53|1
1730115860000|2024-10-28 11:44:20|754.62|747.58|754.52|747.48|754.62|747.58|754.52|747.48|6
1730115870000|2024-10-28 11:44:30|754.47|747.43|754.47|747.43|754.47|747.43|754.47|747.43|1
1730115890000|2024-10-28 11:44:50|754.52|747.48|754.52|747.48|754.52|747.48|754.52|747.48|1
1730115900000|2024-10-28 11:45:00|754.62|747.58|754.62|747.58|754.62|747.58|754.52|747.48|4
1730115910000|2024-10-28 11:45:10|754.57|747.53|754.67|747.63|754.67|747.63|754.52|747.48|5
1730115920000|2024-10-28 11:45:20|754.72|747.68|754.72|747.68|754.72|747.68|754.67|747.63|3
1730115940000|2024-10-28 11:45:40|754.82|747.78|754.82|747.78|754.87|747.83|754.82|747.78|3
1730115950000|2024-10-28 11:45:50|754.92|747.88|755.22|748.18|755.37|748.33|754.92|747.88|7
1730115960000|2024-10-28 11:46:00|755.12|748.08|755.17|748.13|755.27|748.23|755.12|748.08|6
1730115980000|2024-10-28 11:46:20|755.12|748.08|755.07|748.03|755.12|748.08|755.07|748.03|2
1730115990000|2024-10-28 11:46:30|755.02|747.98|754.52|747.48|755.02|747.98|754.52|747.48|9
1730116000000|2024-10-28 11:46:40|754.47|747.43|754.47|747.43|754.47|747.43|754.47|747.43|1
1730116010000|2024-10-28 11:46:50|754.37|747.33|754.17|747.13|754.37|747.33|754.17|747.13|3
1730116020000|2024-10-28 11:47:00|754.27|747.23|754.37|747.33|754.37|747.33|754.27|747.23|2
1730116030000|2024-10-28 11:47:10|754.57|747.53|754.57|747.53|754.57|747.53|754.57|747.53|1
1730116040000|2024-10-28 11:47:20|754.52|747.48|754.57|747.53|754.57|747.53|754.52|747.48|2
1730116050000|2024-10-28 11:47:30|754.62|747.58|754.62|747.58|754.62|747.58|754.62|747.58|1
1730116060000|2024-10-28 11:47:40|754.52|747.48|754.52|747.48|754.57|747.53|754.52|747.48|3
1730116080000|2024-10-28 11:48:00|754.87|747.83|754.97|747.93|754.97|747.93|754.82|747.78|3
1730116110000|2024-10-28 11:48:30|755.02|747.98|755.02|747.98|755.02|747.98|755.02|747.98|1
1730116140000|2024-10-28 11:49:00|755.22|748.18|755.17|748.13|755.22|748.18|755.17|748.13|2
1730116160000|2024-10-28 11:49:20|755.27|748.23|755.27|748.23|755.27|748.23|755.27|748.23|1
1730116170000|2024-10-28 11:49:30|755.42|748.38|755.62|748.58|755.62|748.58|755.42|748.38|2
1730116180000|2024-10-28 11:49:40|755.72|748.68|755.72|748.68|755.72|748.68|755.72|748.68|1
1730116190000|2024-10-28 11:49:50|755.67|748.63|755.72|748.68|755.72|748.68|755.67|748.63|2
1730116200000|2024-10-28 11:50:00|755.82|748.78|756.22|749.18|756.22|749.18|755.82|748.78|6
1730116210000|2024-10-28 11:50:10|756.27|749.23|756.27|749.23|756.32|749.28|756.27|749.23|5
1730116220000|2024-10-28 11:50:20|756.22|749.18|755.87|748.83|756.22|749.18|755.87|748.83|6
1730116230000|2024-10-28 11:50:30|755.82|748.78|755.72|748.68|755.82|748.78|755.72|748.68|4
1730116240000|2024-10-28 11:50:40|755.62|748.58|755.82|748.78|755.82|748.78|755.62|748.58|3
1730116250000|2024-10-28 11:50:50|755.92|748.88|755.87|748.83|755.92|748.88|755.87|748.83|2
1730116260000|2024-10-28 11:51:00|755.92|748.88|756.07|749.03|756.07|749.03|755.92|748.88|4
1730116270000|2024-10-28 11:51:10|756.02|748.98|756.02|748.98|756.07|749.03|756.02|748.98|3
1730116290000|2024-10-28 11:51:30|756.07|749.03|756.12|749.08|756.12|749.08|756.07|749.03|2
1730116300000|2024-10-28 11:51:40|756.02|748.98|756.37|749.33|756.37|749.33|756.02|748.98|3
1730116310000|2024-10-28 11:51:50|756.42|749.38|756.22|749.18|756.42|749.38|756.12|749.08|6
1730116320000|2024-10-28 11:52:00|756.12|749.08|756.12|749.08|756.12|749.08|756.07|749.03|5
1730116340000|2024-10-28 11:52:20|756.07|749.03|756.07|749.03|756.07|749.03|756.07|749.03|1
1730116350000|2024-10-28 11:52:30|756.12|749.08|756.32|749.28|756.32|749.28|756.12|749.08|3
1730116360000|2024-10-28 11:52:40|756.27|749.23|756.22|749.18|756.27|749.23|756.22|749.18|2
1730116370000|2024-10-28 11:52:50|756.17|749.13|756.12|749.08|756.17|749.13|756.12|749.08|4
1730116380000|2024-10-28 11:53:00|756.07|749.03|756.02|748.98|756.07|749.03|756.02|748.98|2
1730116390000|2024-10-28 11:53:10|756.12|749.08|756.22|749.18|756.22|749.18|756.12|749.08|2
1730116400000|2024-10-28 11:53:20|756.27|749.23|756.17|749.13|756.32|749.28|756.17|749.13|5
1730116410000|2024-10-28 11:53:30|756.22|749.18|756.17|749.13|756.22|749.18|756.17|749.13|2
1730116420000|2024-10-28 11:53:40|756.02|748.98|755.97|748.93|756.02|748.98|755.97|748.93|2
1730116440000|2024-10-28 11:54:00|755.92|748.88|755.82|748.78|755.92|748.88|755.82|748.78|3
1730116450000|2024-10-28 11:54:10|755.77|748.73|755.72|748.68|755.77|748.73|755.67|748.63|4
1730116460000|2024-10-28 11:54:20|755.82|748.78|755.87|748.83|755.87|748.83|755.82|748.78|2
1730116490000|2024-10-28 11:54:50|755.67|748.63|755.72|748.68|755.72|748.68|755.67|748.63|2
1730116500000|2024-10-28 11:55:00|755.77|748.73|755.77|748.73|755.77|748.73|755.77|748.73|1
1730116510000|2024-10-28 11:55:10|755.52|748.48|755.52|748.48|755.52|748.48|755.52|748.48|1
1730116520000|2024-10-28 11:55:20|755.47|748.43|755.77|748.73|755.77|748.73|755.47|748.43|5
1730116530000|2024-10-28 11:55:30|755.82|748.78|755.87|748.83|755.87|748.83|755.82|748.78|2
1730116540000|2024-10-28 11:55:40|755.92|748.88|755.92|748.88|755.92|748.88|755.92|748.88|1
1730116550000|2024-10-28 11:55:50|755.87|748.83|755.87|748.83|755.87|748.83|755.77|748.73|4
1730116560000|2024-10-28 11:56:00|755.72|748.68|755.47|748.43|755.72|748.68|755.47|748.43|5
1730116570000|2024-10-28 11:56:10|755.62|748.58|755.62|748.58|755.62|748.58|755.57|748.53|3
1730116590000|2024-10-28 11:56:30|755.57|748.53|755.47|748.43|755.57|748.53|755.47|748.43|2
1730116600000|2024-10-28 11:56:40|755.42|748.38|755.37|748.33|755.42|748.38|755.37|748.33|4
1730116610000|2024-10-28 11:56:50|755.27|748.23|755.17|748.13|755.27|748.23|755.17|748.13|2
1730116630000|2024-10-28 11:57:10|755.22|748.18|755.27|748.23|755.27|748.23|755.22|748.18|2
1730116650000|2024-10-28 11:57:30|755.32|748.28|755.37|748.33|755.37|748.33|755.32|748.28|2
1730116660000|2024-10-28 11:57:40|755.62|748.58|755.42|748.38|755.62|748.58|755.42|748.38|4
1730116670000|2024-10-28 11:57:50|755.47|748.43|755.52|748.48|755.52|748.48|755.47|748.43|2
1730116690000|2024-10-28 11:58:10|755.42|748.38|755.32|748.28|755.42|748.38|755.32|748.28|2
1730116710000|2024-10-28 11:58:30|755.27|748.23|754.52|747.48|755.27|748.23|754.52|747.48|11
1730116720000|2024-10-28 11:58:40|754.67|747.63|754.72|747.68|754.72|747.68|754.62|747.58|6
1730116750000|2024-10-28 11:59:10|754.82|747.78|754.82|747.78|754.82|747.78|754.82|747.78|1
1730116760000|2024-10-28 11:59:20|754.97|747.93|755.12|748.08|755.12|748.08|754.97|747.93|3
1730116780000|2024-10-28 11:59:40|755.17|748.13|755.17|748.13|755.17|748.13|755.17|748.13|1
1730116790000|2024-10-28 11:59:50|755.12|748.08|755.17|748.13|755.17|748.13|755.12|748.08|2
1730116800000|2024-10-28 12:00:00|755.12|748.08|755.17|748.13|755.17|748.13|755.12|748.08|2
1730116810000|2024-10-28 12:00:10|755.12|748.08|755.12|748.08|755.12|748.08|754.97|747.93|4
1730116820000|2024-10-28 12:00:20|755.07|748.03|754.92|747.88|755.12|748.08|754.92|747.88|6
1730116830000|2024-10-28 12:00:30|755.07|748.03|755.07|748.03|755.12|748.08|755.07|748.03|5
1730116840000|2024-10-28 12:00:40|755.17|748.13|755.47|748.43|755.47|748.43|755.12|748.08|5
1730116850000|2024-10-28 12:00:50|755.42|748.38|755.32|748.28|755.42|748.38|755.27|748.23|4
1730116860000|2024-10-28 12:01:00|755.27|748.23|755.22|748.18|755.32|748.28|755.22|748.18|3
1730116870000|2024-10-28 12:01:10|755.27|748.23|755.37|748.33|755.37|748.33|755.27|748.23|3
1730116890000|2024-10-28 12:01:30|755.47|748.43|755.47|748.43|755.47|748.43|755.47|748.43|1
1730116900000|2024-10-28 12:01:40|755.42|748.38|755.32|748.28|755.42|748.38|755.27|748.23|5
1730116910000|2024-10-28 12:01:50|755.22|748.18|755.22|748.18|755.22|748.18|755.22|748.18|1
1730116920000|2024-10-28 12:02:00|755.07|748.03|755.32|748.28|755.32|748.28|755.07|748.03|6
1730116930000|2024-10-28 12:02:10|755.27|748.23|755.22|748.18|755.32|748.28|755.17|748.13|9
1730116940000|2024-10-28 12:02:20|755.27|748.23|755.32|748.28|755.32|748.28|755.22|748.18|4
1730116950000|2024-10-28 12:02:30|755.37|748.33|755.37|748.33|755.47|748.43|755.37|748.33|5
1730116960000|2024-10-28 12:02:40|755.42|748.38|755.02|747.98|755.42|748.38|754.92|747.88|9
1730116970000|2024-10-28 12:02:50|755.12|748.08|755.27|748.23|755.27|748.23|755.12|748.08|8
1730116980000|2024-10-28 12:03:00|755.22|748.18|755.02|747.98|755.22|748.18|754.97|747.93|5
1730116990000|2024-10-28 12:03:10|755.07|748.03|755.12|748.08|755.12|748.08|755.07|748.03|2
1730117010000|2024-10-28 12:03:30|755.07|748.03|754.02|746.98|755.07|748.03|753.92|746.88|15
1730117020000|2024-10-28 12:03:40|754.12|747.08|754.02|746.98|754.32|747.28|753.97|746.93|8
1730117030000|2024-10-28 12:03:50|754.12|747.08|754.37|747.33|754.37|747.33|754.12|747.08|5
1730117040000|2024-10-28 12:04:00|754.52|747.48|754.52|747.48|754.52|747.48|754.52|747.48|1
1730117050000|2024-10-28 12:04:10|754.27|747.23|754.47|747.43|754.47|747.43|754.22|747.18|4
1730117060000|2024-10-28 12:04:20|754.57|747.53|754.42|747.38|754.67|747.63|754.42|747.38|6
1730117070000|2024-10-28 12:04:30|754.47|747.43|754.57|747.53|754.62|747.58|754.47|747.43|4
1730117080000|2024-10-28 12:04:40|754.62|747.58|754.77|747.73|754.77|747.73|754.57|747.53|10
1730117090000|2024-10-28 12:04:50|754.82|747.78|755.42|748.38|755.42|748.38|754.82|747.78|5
1730117100000|2024-10-28 12:05:00|755.37|748.33|755.12|748.08|755.37|748.33|755.12|748.08|6
1730117110000|2024-10-28 12:05:10|755.22|748.18|755.72|748.68|755.72|748.68|755.22|748.18|6
1730117120000|2024-10-28 12:05:20|755.77|748.73|755.97|748.93|755.97|748.93|755.77|748.73|2
1730117130000|2024-10-28 12:05:30|755.87|748.83|755.97|748.93|755.97|748.93|755.82|748.78|4
1730117140000|2024-10-28 12:05:40|756.02|748.98|756.57|749.53|756.57|749.53|756.02|748.98|4
1730117150000|2024-10-28 12:05:50|756.62|749.58|756.72|749.68|756.72|749.68|756.52|749.48|13
1730117160000|2024-10-28 12:06:00|756.87|749.83|756.87|749.83|756.87|749.83|756.82|749.78|3
1730117170000|2024-10-28 12:06:10|756.82|749.78|756.87|749.83|756.87|749.83|756.82|749.78|2
1730117180000|2024-10-28 12:06:20|756.92|749.88|757.27|750.23|757.27|750.23|756.92|749.88|3
1730117190000|2024-10-28 12:06:30|757.17|750.13|756.97|749.93|757.17|750.13|756.97|749.93|3
1730117200000|2024-10-28 12:06:40|756.87|749.83|756.47|749.43|756.87|749.83|756.47|749.43|9
1730117210000|2024-10-28 12:06:50|756.42|749.38|756.32|749.28|756.42|749.38|756.32|749.28|3
1730117220000|2024-10-28 12:07:00|756.1|749.06|755.13|748.09|756.1|749.06|755.13|748.09|17
1730117230000|2024-10-28 12:07:10|755.12|748.08|754.82|747.78|755.17|748.13|754.82|747.78|6
1730117240000|2024-10-28 12:07:20|754.92|747.88|754.48|747.44|754.97|747.93|754.48|747.44|10
1730117250000|2024-10-28 12:07:30|754.43|747.39|753.97|746.93|754.43|747.39|753.97|746.93|13
1730117260000|2024-10-28 12:07:40|753.92|746.88|753.82|746.78|753.97|746.93|753.82|746.78|6
1730117270000|2024-10-28 12:07:50|753.87|746.83|753.37|746.33|754.12|747.08|753.37|746.33|7
1730117280000|2024-10-28 12:08:00|753.17|746.13|752.37|745.33|753.17|746.13|752.37|745.33|16
1730117290000|2024-10-28 12:08:10|752.42|745.38|752.37|745.33|752.42|745.38|752.12|745.08|12
1730117300000|2024-10-28 12:08:20|752.42|745.38|752.47|745.43|752.77|745.73|752.37|745.33|11
1730117310000|2024-10-28 12:08:30|752.52|745.48|752.17|745.13|752.52|745.48|752.17|745.13|11
1730117320000|2024-10-28 12:08:40|752.22|745.18|752.27|745.23|752.42|745.38|752.17|745.13|9
1730117330000|2024-10-28 12:08:50|752.42|745.38|752.82|745.78|752.82|745.78|752.42|745.38|10
1730117340000|2024-10-28 12:09:00|752.77|745.73|752.72|745.68|752.77|745.73|752.62|745.58|14
1730117350000|2024-10-28 12:09:10|752.77|745.73|752.92|745.88|752.92|745.88|752.77|745.73|3
1730117360000|2024-10-28 12:09:20|753.07|746.03|752.87|745.83|753.07|746.03|752.87|745.83|11
1730117370000|2024-10-28 12:09:30|752.82|745.78|752.82|745.78|752.82|745.78|752.67|745.63|5
1730117380000|2024-10-28 12:09:40|752.72|745.68|752.82|745.78|752.82|745.78|752.67|745.63|5
1730117390000|2024-10-28 12:09:50|752.77|745.73|752.72|745.68|752.77|745.73|752.72|745.68|2
1730117400000|2024-10-28 12:10:00|752.77|745.73|752.01|744.97|752.82|745.78|752.01|744.97|18
1730117410000|2024-10-28 12:10:10|751.97|744.93|752.32|745.28|752.32|745.28|751.97|744.93|6
1730117420000|2024-10-28 12:10:20|752.27|745.23|752.02|744.98|752.27|745.23|752.02|744.98|12
1730117430000|2024-10-28 12:10:30|751.97|744.93|752.02|744.98|752.02|744.98|751.97|744.93|2
1730117440000|2024-10-28 12:10:40|752.07|745.03|751.92|744.88|752.12|745.08|751.92|744.88|4
1730117450000|2024-10-28 12:10:50|751.87|744.83|751.77|744.73|751.87|744.83|751.77|744.73|3
1730117460000|2024-10-28 12:11:00|751.67|744.63|751.27|744.23|751.67|744.63|751.27|744.23|10
1730117470000|2024-10-28 12:11:10|751.12|744.08|751.07|744.03|751.12|744.08|750.99|743.95|5
1730117480000|2024-10-28 12:11:20|751.22|744.18|750.97|743.93|751.27|744.23|750.97|743.93|11
1730117490000|2024-10-28 12:11:30|751.02|743.98|751.07|744.03|751.12|744.08|751.02|743.98|3
1730117500000|2024-10-28 12:11:40|751.02|743.98|750.82|743.78|751.02|743.98|750.72|743.68|7
1730117510000|2024-10-28 12:11:50|750.92|743.88|751.37|744.33|751.37|744.33|750.92|743.88|11
1730117520000|2024-10-28 12:12:00|751.42|744.38|751.37|744.33|751.42|744.38|751.37|744.33|4
1730117530000|2024-10-28 12:12:10|751.42|744.38|751.47|744.43|751.47|744.43|751.42|744.38|2
1730117540000|2024-10-28 12:12:20|751.57|744.53|751.27|744.23|751.62|744.58|751.27|744.23|7
1730117550000|2024-10-28 12:12:30|751.17|744.13|751.27|744.23|751.27|744.23|751.12|744.08|7
1730117560000|2024-10-28 12:12:40|751.37|744.33|751.37|744.33|751.42|744.38|751.37|744.33|3
1730117570000|2024-10-28 12:12:50|751.42|744.38|751.42|744.38|751.42|744.38|751.42|744.38|1
1730117580000|2024-10-28 12:13:00|750.77|743.73|751.62|744.58|751.62|744.58|750.77|743.73|6
1730117590000|2024-10-28 12:13:10|751.67|744.63|752.07|745.03|752.07|745.03|751.67|744.63|5
1730117600000|2024-10-28 12:13:20|752.17|745.13|752.27|745.23|752.27|745.23|752.12|745.08|4
1730117610000|2024-10-28 12:13:30|752.47|745.43|752.42|745.38|752.62|745.58|752.37|745.33|7
1730117620000|2024-10-28 12:13:40|752.47|745.43|752.37|745.33|752.47|745.43|752.37|745.33|3
1730117630000|2024-10-28 12:13:50|752.32|745.28|752.27|745.23|752.32|745.28|752.22|745.18|6
1730117640000|2024-10-28 12:14:00|752.37|745.33|752.22|745.18|752.42|745.38|752.17|745.13|8
1730117650000|2024-10-28 12:14:10|752.27|745.23|752.37|745.33|752.37|745.33|752.27|745.23|2
1730117660000|2024-10-28 12:14:20|752.32|745.28|752.07|745.03|752.32|745.28|752.07|745.03|4
1730117670000|2024-10-28 12:14:30|752.17|745.13|752.37|745.33|752.37|745.33|752.17|745.13|3
1730117680000|2024-10-28 12:14:40|752.42|745.38|752.87|745.83|752.87|745.83|752.42|745.38|4
1730117690000|2024-10-28 12:14:50|752.92|745.88|752.92|745.88|753.02|745.98|752.92|745.88|4
1730117700000|2024-10-28 12:15:00|752.97|745.93|753.27|746.23|753.32|746.28|752.97|745.93|8
1730117710000|2024-10-28 12:15:10|753.37|746.33|753.27|746.23|753.47|746.43|753.22|746.18|7
1730117720000|2024-10-28 12:15:20|753.37|746.33|753.62|746.58|753.72|746.68|753.37|746.33|7
1730117730000|2024-10-28 12:15:30|753.67|746.63|754.12|747.08|754.12|747.08|753.67|746.63|5
1730117740000|2024-10-28 12:15:40|754.07|747.03|754.17|747.13|754.17|747.13|754.02|746.98|8
1730117750000|2024-10-28 12:15:50|754.27|747.23|754.32|747.28|754.32|747.28|754.27|747.23|2
1730117760000|2024-10-28 12:16:00|754.37|747.33|753.72|746.68|754.37|747.33|753.62|746.58|9
1730117770000|2024-10-28 12:16:10|753.82|746.78|753.72|746.68|753.82|746.78|753.72|746.68|3
1730117780000|2024-10-28 12:16:20|753.67|746.63|753.82|746.78|753.82|746.78|753.62|746.58|3
1730117790000|2024-10-28 12:16:30|753.97|746.93|754.12|747.08|754.17|747.13|753.97|746.93|5
1730117800000|2024-10-28 12:16:40|754.27|747.23|754.37|747.33|754.47|747.43|754.27|747.23|7
1730117810000|2024-10-28 12:16:50|754.47|747.43|754.12|747.08|754.47|747.43|754.12|747.08|7
1730117820000|2024-10-28 12:17:00|754.17|747.13|753.77|746.73|754.32|747.28|753.77|746.73|12
1730117830000|2024-10-28 12:17:10|753.87|746.83|754.07|747.03|754.07|747.03|753.87|746.83|5
1730117840000|2024-10-28 12:17:20|754.17|747.13|754.47|747.43|754.47|747.43|754.17|747.13|2
1730117850000|2024-10-28 12:17:30|754.42|747.38|754.02|746.98|754.42|747.38|754.02|746.98|6
1730117860000|2024-10-28 12:17:40|753.97|746.93|753.62|746.58|753.97|746.93|753.62|746.58|13
1730117870000|2024-10-28 12:17:50|753.57|746.53|753.42|746.38|753.57|746.53|753.32|746.28|9
1730117880000|2024-10-28 12:18:00|753.37|746.33|753.17|746.13|753.37|746.33|753.17|746.13|4
1730117890000|2024-10-28 12:18:10|753.12|746.08|753.12|746.08|753.12|746.08|752.97|745.93|6
1730117900000|2024-10-28 12:18:20|752.97|745.93|752.57|745.53|752.97|745.93|752.57|745.53|13
1730117910000|2024-10-28 12:18:30|752.67|745.63|752.82|745.78|752.87|745.83|752.67|745.63|8
1730117920000|2024-10-28 12:18:40|753.02|745.98|753.12|746.08|753.32|746.28|753.02|745.98|7
1730117930000|2024-10-28 12:18:50|753.02|745.98|752.92|745.88|753.02|745.98|752.92|745.88|3
1730117940000|2024-10-28 12:19:00|753.02|745.98|753.12|746.08|753.17|746.13|753.02|745.98|4
1730117960000|2024-10-28 12:19:20|753.17|746.13|752.92|745.88|753.17|746.13|752.77|745.73|5
1730117970000|2024-10-28 12:19:30|752.97|745.93|752.97|745.93|753.07|746.03|752.97|745.93|5
1730117980000|2024-10-28 12:19:40|753.02|745.98|753.02|745.98|753.32|746.28|753.02|745.98|9
1730117990000|2024-10-28 12:19:50|752.82|745.78|752.77|745.73|752.82|745.78|752.67|745.63|5
1730118000000|2024-10-28 12:20:00|752.72|745.68|752.92|745.88|752.92|745.88|752.57|745.53|5
1730118010000|2024-10-28 12:20:10|753.27|746.23|753.02|745.98|753.27|746.23|753.02|745.98|5
1730118020000|2024-10-28 12:20:20|752.92|745.88|752.62|745.58|752.92|745.88|752.62|745.58|7
1730118030000|2024-10-28 12:20:30|752.57|745.53|752.62|745.58|752.62|745.58|752.57|745.53|2
1730118040000|2024-10-28 12:20:40|752.72|745.68|752.67|745.63|752.72|745.68|752.67|745.63|6
1730118050000|2024-10-28 12:20:50|752.72|745.68|752.77|745.73|752.82|745.78|752.72|745.68|3
1730118060000|2024-10-28 12:21:00|752.67|745.63|752.97|745.93|753.02|745.98|752.67|745.63|5
1730118070000|2024-10-28 12:21:10|752.87|745.83|752.72|745.68|752.87|745.83|752.72|745.68|6
1730118080000|2024-10-28 12:21:20|752.77|745.73|753.22|746.18|753.27|746.23|752.67|745.63|8
1730118090000|2024-10-28 12:21:30|753.32|746.28|753.77|746.73|753.77|746.73|753.32|746.28|6
1730118100000|2024-10-28 12:21:40|753.72|746.68|753.72|746.68|753.77|746.73|753.67|746.63|4
1730118110000|2024-10-28 12:21:50|753.67|746.63|753.72|746.68|753.72|746.68|753.62|746.58|6
1730118120000|2024-10-28 12:22:00|753.67|746.63|753.82|746.78|753.97|746.93|753.67|746.63|9
1730118130000|2024-10-28 12:22:10|753.77|746.73|753.82|746.78|753.87|746.83|753.62|746.58|13
1730118140000|2024-10-28 12:22:20|753.77|746.73|753.52|746.48|753.77|746.73|753.52|746.48|7
1730118150000|2024-10-28 12:22:30|753.67|746.63|753.77|746.73|753.77|746.73|753.62|746.58|4
1730118160000|2024-10-28 12:22:40|753.87|746.83|753.97|746.93|753.97|746.93|753.87|746.83|3
1730118170000|2024-10-28 12:22:50|754.02|746.98|753.72|746.68|754.02|746.98|753.72|746.68|7
1730118180000|2024-10-28 12:23:00|753.57|746.53|753.82|746.78|753.92|746.88|753.52|746.48|9
1730118190000|2024-10-28 12:23:10|753.87|746.83|753.92|746.88|753.92|746.88|753.87|746.83|2
1730118200000|2024-10-28 12:23:20|753.67|746.63|753.27|746.23|753.67|746.63|753.27|746.23|6
1730118210000|2024-10-28 12:23:30|753.22|746.18|752.87|745.83|753.22|746.18|752.82|745.78|7
1730118220000|2024-10-28 12:23:40|752.92|745.88|753.17|746.13|753.17|746.13|752.87|745.83|9
1730118230000|2024-10-28 12:23:50|753.02|745.98|753.22|746.18|753.22|746.18|753.02|745.98|7
1730118240000|2024-10-28 12:24:00|753.27|746.23|753.57|746.53|753.57|746.53|753.27|746.23|6
1730118250000|2024-10-28 12:24:10|753.52|746.48|753.72|746.68|753.92|746.88|753.52|746.48|6
1730118260000|2024-10-28 12:24:20|753.67|746.63|753.42|746.38|753.67|746.63|753.42|746.38|5
1730118270000|2024-10-28 12:24:30|753.47|746.43|753.52|746.48|753.62|746.58|753.47|746.43|5
1730118280000|2024-10-28 12:24:40|753.47|746.43|753.02|745.98|753.52|746.48|752.88|745.84|15
1730118290000|2024-10-28 12:24:50|752.97|745.93|752.97|745.93|753.02|745.98|752.92|745.88|9
1730118300000|2024-10-28 12:25:00|753.12|746.08|754.27|747.23|754.27|747.23|753.12|746.08|10
1730118310000|2024-10-28 12:25:10|754.22|747.18|753.82|746.78|754.22|747.18|753.62|746.58|15
1730118320000|2024-10-28 12:25:20|753.92|746.88|754.42|747.38|754.42|747.38|753.87|746.83|10
1730118330000|2024-10-28 12:25:30|754.57|747.53|754.77|747.73|754.82|747.78|754.52|747.48|7
1730118340000|2024-10-28 12:25:40|754.82|747.78|755.12|748.08|755.12|748.08|754.82|747.78|4
1730118350000|2024-10-28 12:25:50|755.22|748.18|755.17|748.13|755.37|748.33|755.07|748.03|10
1730118360000|2024-10-28 12:26:00|755.12|748.08|755.12|748.08|755.37|748.33|755.12|748.08|12
1730118370000|2024-10-28 12:26:10|755.22|748.18|755.32|748.28|755.32|748.28|755.17|748.13|9
1730118380000|2024-10-28 12:26:20|755.22|748.18|754.92|747.88|755.22|748.18|754.82|747.78|11
1730118390000|2024-10-28 12:26:30|754.97|747.93|754.92|747.88|755.07|748.03|754.87|747.83|10
1730118400000|2024-10-28 12:26:40|754.87|747.83|754.82|747.78|754.87|747.83|754.82|747.78|2
1730118410000|2024-10-28 12:26:50|754.92|747.88|755.02|747.98|755.07|748.03|754.92|747.88|5
1730118420000|2024-10-28 12:27:00|754.92|747.88|755.47|748.43|755.52|748.48|754.82|747.78|9
1730118430000|2024-10-28 12:27:10|755.42|748.38|754.72|747.68|755.42|748.38|754.72|747.68|18
1730118440000|2024-10-28 12:27:20|754.67|747.63|754.12|747.08|754.67|747.63|754.12|747.08|18
1730118450000|2024-10-28 12:27:30|754.27|747.23|754.62|747.58|754.62|747.58|754.22|747.18|4
1730118460000|2024-10-28 12:27:40|754.67|747.63|754.62|747.58|754.77|747.73|754.57|747.53|9
1730118470000|2024-10-28 12:27:50|754.32|747.28|754.22|747.18|754.32|747.28|754.07|747.03|9
1730118480000|2024-10-28 12:28:00|754.27|747.23|754.67|747.63|754.72|747.68|754.27|747.23|9
1730118490000|2024-10-28 12:28:10|754.57|747.53|754.37|747.33|754.57|747.53|754.37|747.33|10
1730118500000|2024-10-28 12:28:20|754.27|747.23|754.52|747.48|754.52|747.48|754.27|747.23|8
1730118510000|2024-10-28 12:28:30|754.57|747.53|755.22|748.18|755.22|748.18|754.52|747.48|8
1730118520000|2024-10-28 12:28:40|755.17|748.13|755.02|747.98|755.17|748.13|754.82|747.78|12
1730118530000|2024-10-28 12:28:50|755.07|748.03|755.02|747.98|755.07|748.03|755.02|747.98|2
1730118540000|2024-10-28 12:29:00|755.22|748.18|755.32|748.28|755.32|748.28|755.22|748.18|5
1730118550000|2024-10-28 12:29:10|755.27|748.23|755.32|748.28|755.37|748.33|755.27|748.23|4
1730118560000|2024-10-28 12:29:20|755.37|748.33|755.67|748.63|755.72|748.68|755.32|748.28|13
1730118570000|2024-10-28 12:29:30|755.72|748.68|755.72|748.68|755.72|748.68|755.67|748.63|5
1730118580000|2024-10-28 12:29:40|755.77|748.73|755.57|748.53|755.77|748.73|755.57|748.53|6
1730118590000|2024-10-28 12:29:50|755.52|748.48|755.12|748.08|755.52|748.48|755.02|747.98|14
1730118600000|2024-10-28 12:30:00|755.17|748.13|754.47|747.43|755.22|748.18|754.47|747.43|9
1730118610000|2024-10-28 12:30:10|754.52|747.48|754.47|747.43|754.52|747.48|754.22|747.18|16
1730118620000|2024-10-28 12:30:20|754.42|747.38|754.17|747.13|754.42|747.38|754.12|747.08|6
1730118630000|2024-10-28 12:30:30|754.32|747.28|754.82|747.78|754.87|747.83|754.27|747.23|10
1730118640000|2024-10-28 12:30:40|754.77|747.73|754.32|747.28|754.77|747.73|754.27|747.23|11
1730118650000|2024-10-28 12:30:50|754.42|747.38|754.32|747.28|754.57|747.53|754.27|747.23|7
1730118660000|2024-10-28 12:31:00|754.27|747.23|753.82|746.78|754.27|747.23|753.77|746.73|9
1730118670000|2024-10-28 12:31:10|753.87|746.83|754.07|747.03|754.07|747.03|753.87|746.83|8
1730118680000|2024-10-28 12:31:20|754.22|747.18|754.22|747.18|754.27|747.23|754.17|747.13|11
1730118690000|2024-10-28 12:31:30|754.12|747.08|754.22|747.18|754.22|747.18|754.07|747.03|7
1730118700000|2024-10-28 12:31:40|754.17|747.13|754.72|747.68|754.77|747.73|754.12|747.08|9
1730118710000|2024-10-28 12:31:50|754.77|747.73|754.62|747.58|754.82|747.78|754.62|747.58|13
1730118720000|2024-10-28 12:32:00|754.52|747.48|754.72|747.68|754.72|747.68|754.47|747.43|13
1730118730000|2024-10-28 12:32:10|754.67|747.63|754.67|747.63|754.72|747.68|754.67|747.63|9
1730118740000|2024-10-28 12:32:20|754.72|747.68|754.77|747.73|754.77|747.73|754.62|747.58|6
1730118750000|2024-10-28 12:32:30|754.72|747.68|754.57|747.53|754.77|747.73|754.57|747.53|10
1730118760000|2024-10-28 12:32:40|754.42|747.38|754.42|747.38|754.47|747.43|754.42|747.38|3
1730118770000|2024-10-28 12:32:50|754.52|747.48|754.57|747.53|754.62|747.58|754.52|747.48|7
1730118780000|2024-10-28 12:33:00|754.52|747.48|754.97|747.93|754.97|747.93|754.52|747.48|7
1730118790000|2024-10-28 12:33:10|755.07|748.03|754.82|747.78|755.07|748.03|754.82|747.78|3
1730118810000|2024-10-28 12:33:30|755.08|748.04|755.52|748.48|755.72|748.68|755.08|748.04|13
1730118820000|2024-10-28 12:33:40|755.47|748.43|755.52|748.48|755.52|748.48|755.37|748.33|12
1730118830000|2024-10-28 12:33:50|755.67|748.63|755.62|748.58|755.67|748.63|755.52|748.48|9
1730118840000|2024-10-28 12:34:00|755.72|748.68|755.52|748.48|755.82|748.78|755.52|748.48|11
1730118850000|2024-10-28 12:34:10|755.47|748.43|754.92|747.88|755.47|748.43|754.92|747.88|22
1730118860000|2024-10-28 12:34:20|755.02|747.98|755.02|747.98|755.12|748.08|754.97|747.93|4
1730118870000|2024-10-28 12:34:30|754.97|747.93|755.02|747.98|755.07|748.03|754.92|747.88|6
1730118880000|2024-10-28 12:34:40|755.12|748.08|755.02|747.98|755.12|748.08|755.02|747.98|3
1730118890000|2024-10-28 12:34:50|755.12|748.08|755.12|748.08|755.12|748.08|755.12|748.08|1
1730118900000|2024-10-28 12:35:00|755.17|748.13|755.12|748.08|755.17|748.13|755.02|747.98|7
1730118910000|2024-10-28 12:35:10|755.37|748.33|755.92|748.88|755.92|748.88|755.37|748.33|8
1730118920000|2024-10-28 12:35:20|756.02|748.98|755.97|748.93|756.07|749.03|755.92|748.88|6
1730118930000|2024-10-28 12:35:30|756.02|748.98|756.22|749.18|756.27|749.23|755.92|748.88|10
1730118940000|2024-10-28 12:35:40|756.27|749.23|756.27|749.23|756.27|749.23|756.22|749.18|5
1730118950000|2024-10-28 12:35:50|756.42|749.38|757.02|749.98|757.02|749.98|756.42|749.38|5
1730118960000|2024-10-28 12:36:00|757.17|750.13|757.32|750.28|757.32|750.28|757.17|750.13|2
1730118970000|2024-10-28 12:36:10|757.27|750.23|757.47|750.43|757.47|750.43|757.27|750.23|13
1730118980000|2024-10-28 12:36:20|757.67|750.63|758.22|751.18|758.22|751.18|757.67|750.63|9
1730118990000|2024-10-28 12:36:30|758.27|751.23|758.62|751.58|758.62|751.58|758.27|751.23|4
1730119000000|2024-10-28 12:36:40|758.67|751.63|758.62|751.58|758.77|751.73|758.52|751.48|18
1730119010000|2024-10-28 12:36:50|758.67|751.63|758.67|751.63|758.67|751.63|758.62|751.58|11
1730119020000|2024-10-28 12:37:00|758.72|751.68|758.62|751.58|758.77|751.73|758.57|751.53|10
1730119030000|2024-10-28 12:37:10|758.67|751.63|757.62|750.58|758.67|751.63|757.62|750.58|23
1730119040000|2024-10-28 12:37:20|757.72|750.68|758.12|751.08|758.12|751.08|757.72|750.68|7
1730119050000|2024-10-28 12:37:30|758.07|751.03|758.52|751.48|758.52|751.48|758.07|751.03|4
1730119060000|2024-10-28 12:37:40|758.47|751.43|758.42|751.38|758.62|751.58|758.27|751.23|13
1730119070000|2024-10-28 12:37:50|758.47|751.43|758.42|751.38|758.57|751.53|758.22|751.18|10
1730119080000|2024-10-28 12:38:00|758.37|751.33|758.42|751.38|758.47|751.43|758.12|751.08|11
1730119090000|2024-10-28 12:38:10|758.52|751.48|758.62|751.58|758.62|751.58|758.47|751.43|4
1730119100000|2024-10-28 12:38:20|758.57|751.53|758.42|751.38|758.62|751.58|758.32|751.28|10
1730119110000|2024-10-28 12:38:30|758.47|751.43|758.72|751.68|758.77|751.73|758.47|751.43|12
1730119120000|2024-10-28 12:38:40|758.67|751.63|758.22|751.18|758.72|751.68|758.22|751.18|8
1730119130000|2024-10-28 12:38:50|758.07|751.03|757.62|750.58|758.07|751.03|757.57|750.53|8
1730119140000|2024-10-28 12:39:00|757.67|750.63|756.98|749.94|757.72|750.68|756.98|749.94|15
1730119150000|2024-10-28 12:39:10|756.93|749.89|756.27|749.23|756.93|749.89|756.27|749.23|19
1730119160000|2024-10-28 12:39:20|756.22|749.18|755.97|748.93|756.22|749.18|755.77|748.73|15
1730119170000|2024-10-28 12:39:30|755.92|748.88|756.17|749.13|756.22|749.18|755.92|748.88|20
1730119180000|2024-10-28 12:39:40|756.22|749.18|756.92|749.88|756.92|749.88|756.22|749.18|9
1730119200000|2024-10-28 12:40:00|756.77|749.73|757.22|750.18|757.22|750.18|756.77|749.73|6
1730119210000|2024-10-28 12:40:10|757.32|750.28|758.34|751.3|758.34|751.3|757.32|750.28|11
1730119220000|2024-10-28 12:40:20|758.37|751.33|758.57|751.53|758.57|751.53|758.37|751.33|10
1730119230000|2024-10-28 12:40:30|758.62|751.58|758.72|751.68|758.72|751.68|758.62|751.58|2
1730119240000|2024-10-28 12:40:40|758.87|751.83|758.67|751.63|758.87|751.83|758.67|751.63|7
1730119250000|2024-10-28 12:40:50|758.62|751.58|758.62|751.58|758.62|751.58|758.62|751.58|1
1730119260000|2024-10-28 12:41:00|758.67|751.63|758.42|751.38|758.87|751.83|758.42|751.38|12
1730119270000|2024-10-28 12:41:10|758.37|751.33|758.82|751.78|758.82|751.78|758.37|751.33|7
1730119280000|2024-10-28 12:41:20|758.67|751.63|758.42|751.38|758.72|751.68|758.42|751.38|8
1730119290000|2024-10-28 12:41:30|758.47|751.43|758.47|751.43|758.47|751.43|758.42|751.38|3
1730119300000|2024-10-28 12:41:40|758.42|751.38|758.02|750.98|758.42|751.38|758.02|750.98|5
1730119310000|2024-10-28 12:41:50|757.87|750.83|757.67|750.63|757.92|750.88|757.62|750.58|15
1730119320000|2024-10-28 12:42:00|757.62|750.58|757.52|750.48|757.62|750.58|757.27|750.23|9
1730119330000|2024-10-28 12:42:10|757.62|750.58|757.97|750.93|757.97|750.93|757.62|750.58|11
1730119340000|2024-10-28 12:42:20|758.02|750.98|757.87|750.83|758.12|751.08|757.87|750.83|9
1730119350000|2024-10-28 12:42:30|757.82|750.78|757.52|750.48|757.82|750.78|757.47|750.43|7
1730119360000|2024-10-28 12:42:40|757.47|750.43|756.73|749.69|757.47|750.43|756.73|749.69|10
1730119370000|2024-10-28 12:42:50|756.78|749.74|756.52|749.48|756.92|749.88|756.37|749.33|14
1730119380000|2024-10-28 12:43:00|756.57|749.53|757.12|750.08|757.12|750.08|756.52|749.48|14
1730119390000|2024-10-28 12:43:10|757.07|750.03|756.62|749.58|757.07|750.03|756.62|749.58|10
1730119400000|2024-10-28 12:43:20|756.67|749.63|756.92|749.88|756.92|749.88|756.67|749.63|6
1730119410000|2024-10-28 12:43:30|757.02|749.98|757.57|750.53|757.57|750.53|757.02|749.98|8
1730119420000|2024-10-28 12:43:40|757.62|750.58|757.87|750.83|757.87|750.83|757.57|750.53|5
1730119430000|2024-10-28 12:43:50|757.82|750.78|757.87|750.83|757.87|750.83|757.82|750.78|2
1730119440000|2024-10-28 12:44:00|757.82|750.78|757.57|750.53|757.82|750.78|757.47|750.43|7
1730119450000|2024-10-28 12:44:10|757.52|750.48|757.52|750.48|757.52|750.48|757.47|750.43|3
1730119460000|2024-10-28 12:44:20|757.57|750.53|758.02|750.98|758.07|751.03|757.57|750.53|5
1730119470000|2024-10-28 12:44:30|757.97|750.93|758.02|750.98|758.02|750.98|757.72|750.68|6
1730119480000|2024-10-28 12:44:40|758.07|751.03|757.72|750.68|758.17|751.13|757.67|750.63|17
1730119490000|2024-10-28 12:44:50|757.67|750.63|757.77|750.73|757.87|750.83|757.67|750.63|6
1730119500000|2024-10-28 12:45:00|757.82|750.78|757.92|750.88|757.92|750.88|757.57|750.53|11
1730119510000|2024-10-28 12:45:10|757.87|750.83|757.92|750.88|757.92|750.88|757.77|750.73|10
1730119520000|2024-10-28 12:45:20|757.97|750.93|757.87|750.83|758.02|750.98|757.87|750.83|4
1730119530000|2024-10-28 12:45:30|757.82|750.78|757.17|750.13|757.82|750.78|757.17|750.13|8
1730119540000|2024-10-28 12:45:40|757.12|750.08|757.27|750.23|757.32|750.28|757.12|750.08|5
1730119550000|2024-10-28 12:45:50|757.22|750.18|757.27|750.23|757.52|750.48|757.22|750.18|6
1730119560000|2024-10-28 12:46:00|757.32|750.28|757.37|750.33|757.42|750.38|757.27|750.23|11
1730119570000|2024-10-28 12:46:10|757.32|750.28|757.42|750.38|757.52|750.48|757.32|750.28|7
1730119580000|2024-10-28 12:46:20|757.52|750.48|757.72|750.68|757.72|750.68|757.52|750.48|5
1730119590000|2024-10-28 12:46:30|757.82|750.78|758.62|751.58|758.62|751.58|757.82|750.78|13
1730119600000|2024-10-28 12:46:40|758.57|751.53|758.17|751.13|758.62|751.58|758.17|751.13|9
1730119610000|2024-10-28 12:46:50|758.07|751.03|758.12|751.08|758.17|751.13|757.92|750.88|12
1730119620000|2024-10-28 12:47:00|758.17|751.13|758.32|751.28|758.32|751.28|758.07|751.03|13
1730119630000|2024-10-28 12:47:10|758.42|751.38|757.47|750.43|758.42|751.38|757.47|750.43|20
1730119640000|2024-10-28 12:47:20|757.52|750.48|757.27|750.23|757.52|750.48|756.92|749.88|16
1730119650000|2024-10-28 12:47:30|757.32|750.28|757.32|750.28|757.32|750.28|757.27|750.23|11
1730119660000|2024-10-28 12:47:40|757.27|750.23|757.22|750.18|757.27|750.23|757.17|750.13|4
1730119670000|2024-10-28 12:47:50|757.32|750.28|757.57|750.53|757.57|750.53|757.32|750.28|7
1730119680000|2024-10-28 12:48:00|757.47|750.43|757.42|750.38|757.57|750.53|757.32|750.28|16
1730119690000|2024-10-28 12:48:10|757.37|750.33|757.37|750.33|757.42|750.38|757.22|750.18|11
1730119700000|2024-10-28 12:48:20|757.32|750.28|757.37|750.33|757.37|750.33|757.32|750.28|12
1730119710000|2024-10-28 12:48:30|757.32|750.28|757.12|750.08|757.32|750.28|756.97|749.93|11
1730119720000|2024-10-28 12:48:40|757.17|750.13|757.57|750.53|757.57|750.53|757.17|750.13|9
1730119730000|2024-10-28 12:48:50|757.92|750.88|757.92|750.88|757.92|750.88|757.87|750.83|7
1730119740000|2024-10-28 12:49:00|757.87|750.83|758.22|751.18|758.42|751.38|757.87|750.83|9
1730119750000|2024-10-28 12:49:10|758.27|751.23|758.27|751.23|758.32|751.28|758.07|751.03|16
1730119760000|2024-10-28 12:49:20|758.32|751.28|758.32|751.28|758.37|751.33|758.32|751.28|3
1730119770000|2024-10-28 12:49:30|758.42|751.38|758.47|751.43|758.47|751.43|758.42|751.38|8
1730119780000|2024-10-28 12:49:40|758.42|751.38|758.92|751.88|758.92|751.88|758.42|751.38|5
1730119790000|2024-10-28 12:49:50|758.82|751.78|758.82|751.78|758.82|751.78|758.82|751.78|1
1730119800000|2024-10-28 12:50:00|758.72|751.68|758.27|751.23|758.72|751.68|757.97|750.93|14
1730119810000|2024-10-28 12:50:10|758.32|751.28|758.47|751.43|758.47|751.43|758.27|751.23|15
1730119820000|2024-10-28 12:50:20|758.92|751.88|758.57|751.53|758.97|751.93|758.52|751.48|20
1730119830000|2024-10-28 12:50:30|758.52|751.48|758.57|751.53|758.57|751.53|758.47|751.43|12
1730119840000|2024-10-28 12:50:40|758.62|751.58|758.17|751.13|758.62|751.58|758.17|751.13|12
1730119850000|2024-10-28 12:50:50|758.12|751.08|758.02|750.98|758.12|751.08|757.97|750.93|4
1730119860000|2024-10-28 12:51:00|757.97|750.93|758.32|751.28|758.32|751.28|757.92|750.88|9
1730119870000|2024-10-28 12:51:10|758.27|751.23|758.32|751.28|758.32|751.28|758.17|751.13|13
1730119880000|2024-10-28 12:51:20|758.42|751.38|758.77|751.73|758.77|751.73|758.42|751.38|6
1730119890000|2024-10-28 12:51:30|758.82|751.78|759.07|752.03|759.07|752.03|758.72|751.68|7
1730119900000|2024-10-28 12:51:40|759.12|752.08|758.87|751.83|759.12|752.08|758.82|751.78|13
1730119910000|2024-10-28 12:51:50|758.82|751.78|758.82|751.78|758.82|751.78|758.72|751.68|6
1730119920000|2024-10-28 12:52:00|758.77|751.73|758.92|751.88|758.97|751.93|758.77|751.73|6
1730119930000|2024-10-28 12:52:10|758.97|751.93|759.12|752.08|759.12|752.08|758.92|751.88|7
1730119940000|2024-10-28 12:52:20|759.17|752.13|759.57|752.53|759.57|752.53|759.17|752.13|4
1730119950000|2024-10-28 12:52:30|759.87|752.83|760.22|753.18|760.22|753.18|759.87|752.83|9
1730119960000|2024-10-28 12:52:40|760.17|753.13|760.17|753.13|760.17|753.13|760.17|753.13|1
1730119970000|2024-10-28 12:52:50|760.22|753.18|760.12|753.08|760.22|753.18|760.12|753.08|5
1730119980000|2024-10-28 12:53:00|760.07|753.03|758.92|751.88|760.07|753.03|758.87|751.83|21
1730119990000|2024-10-28 12:53:10|758.97|751.93|758.97|751.93|759.07|752.03|758.82|751.78|13
1730120000000|2024-10-28 12:53:20|759.02|751.98|759.02|751.98|759.17|752.13|758.97|751.93|11
1730120010000|2024-10-28 12:53:30|759.12|752.08|759.12|752.08|759.22|752.18|759.07|752.03|6
1730120020000|2024-10-28 12:53:40|759.27|752.23|759.22|752.18|759.27|752.23|759.22|752.18|2
1730120030000|2024-10-28 12:53:50|759.17|752.13|758.82|751.78|759.17|752.13|758.82|751.78|15
1730120040000|2024-10-28 12:54:00|758.87|751.83|759.07|752.03|759.12|752.08|758.82|751.78|14
1730120050000|2024-10-28 12:54:10|759.02|751.98|758.22|751.18|759.07|752.03|758.17|751.13|16
1730120060000|2024-10-28 12:54:20|758.17|751.13|758.17|751.13|758.32|751.28|758.12|751.08|9
1730120070000|2024-10-28 12:54:30|758.07|751.03|758.37|751.33|758.37|751.33|757.97|750.93|7
1730120080000|2024-10-28 12:54:40|758.47|751.43|757.83|750.79|758.52|751.48|757.78|750.74|8
1730120090000|2024-10-28 12:54:50|757.78|750.74|757.82|750.78|757.92|750.88|757.7|750.66|9
1730120100000|2024-10-28 12:55:00|757.87|750.83|758.92|751.88|758.97|751.93|757.87|750.83|12
1730120110000|2024-10-28 12:55:10|758.82|751.78|758.77|751.73|758.87|751.83|758.77|751.73|6
1730120120000|2024-10-28 12:55:20|758.82|751.78|758.22|751.18|758.82|751.78|758.22|751.18|10
1730120130000|2024-10-28 12:55:30|758.17|751.13|758.57|751.53|758.57|751.53|758.17|751.13|6
1730120140000|2024-10-28 12:55:40|758.92|751.88|759.27|752.23|759.32|752.28|758.92|751.88|8
1730120150000|2024-10-28 12:55:50|759.22|752.18|759.27|752.23|759.27|752.23|759.17|752.13|16
1730120160000|2024-10-28 12:56:00|759.62|752.58|760.82|753.78|760.97|753.93|759.62|752.58|9
1730120170000|2024-10-28 12:56:10|760.57|753.53|761.22|754.18|761.22|754.18|760.57|753.53|7
1730120180000|2024-10-28 12:56:20|761.27|754.23|761.32|754.28|761.32|754.28|761.22|754.18|7
1730120190000|2024-10-28 12:56:30|761.57|754.53|761.42|754.38|761.57|754.53|761.37|754.33|7
1730120200000|2024-10-28 12:56:40|761.37|754.33|761.02|753.98|761.37|754.33|761.02|753.98|13
1730120210000|2024-10-28 12:56:50|760.97|753.93|760.92|753.88|760.97|753.93|760.77|753.73|6
1730120220000|2024-10-28 12:57:00|761.02|753.98|760.37|753.33|761.02|753.98|760.32|753.28|12
1730120230000|2024-10-28 12:57:10|760.28|753.24|759.67|752.63|760.28|753.24|759.67|752.63|18
1730120240000|2024-10-28 12:57:20|759.72|752.68|759.72|752.68|759.72|752.68|759.62|752.58|6
1730120250000|2024-10-28 12:57:30|759.67|752.63|759.72|752.68|759.72|752.68|759.62|752.58|7
1730120260000|2024-10-28 12:57:40|759.67|752.63|759.42|752.38|759.67|752.63|759.42|752.38|8
1730120270000|2024-10-28 12:57:50|759.37|752.33|759.32|752.28|759.37|752.33|759.32|752.28|4
1730120280000|2024-10-28 12:58:00|759.42|752.38|759.47|752.43|759.52|752.48|759.42|752.38|7
1730120290000|2024-10-28 12:58:10|759.52|752.48|758.97|751.93|759.72|752.68|758.97|751.93|6
1730120300000|2024-10-28 12:58:20|759.02|751.98|759.22|752.18|759.32|752.28|759.02|751.98|9
1730120310000|2024-10-28 12:58:30|759.17|752.13|759.22|752.18|759.27|752.23|759.12|752.08|5
1730120320000|2024-10-28 12:58:40|759.27|752.23|759.12|752.08|759.32|752.28|759.12|752.08|5
1730120330000|2024-10-28 12:58:50|759.17|752.13|759.57|752.53|759.57|752.53|759.17|752.13|4
1730120340000|2024-10-28 12:59:00|759.72|752.68|759.52|752.48|759.72|752.68|759.52|752.48|5
1730120350000|2024-10-28 12:59:10|759.47|752.43|759.47|752.43|759.47|752.43|759.47|752.43|1
1730120360000|2024-10-28 12:59:20|759.52|752.48|759.22|752.18|759.52|752.48|759.12|752.08|9
1730120370000|2024-10-28 12:59:30|759.27|752.23|759.52|752.48|759.52|752.48|759.27|752.23|5
1730120380000|2024-10-28 12:59:40|759.47|752.43|759.47|752.43|759.47|752.43|759.27|752.23|8
1730120390000|2024-10-28 12:59:50|759.42|752.38|759.17|752.13|759.52|752.48|759.17|752.13|8
1730120400000|2024-10-28 13:00:00|759.22|752.18|759.47|752.43|759.47|752.43|759.22|752.18|5
1730120410000|2024-10-28 13:00:10|759.42|752.38|760.22|753.18|760.22|753.18|759.42|752.38|5
1730120420000|2024-10-28 13:00:20|760.42|753.38|760.72|753.68|760.87|753.83|760.42|753.38|10
1730120430000|2024-10-28 13:00:30|760.62|753.58|760.42|753.38|760.62|753.58|760.17|753.13|13
1730120440000|2024-10-28 13:00:40|760.52|753.48|760.52|753.48|760.52|753.48|760.47|753.43|7
1730120450000|2024-10-28 13:00:50|760.47|753.43|760.47|753.43|760.52|753.48|760.47|753.43|3
1730120460000|2024-10-28 13:01:00|760.52|753.48|761.42|754.38|761.67|754.63|760.47|753.43|10
1730120470000|2024-10-28 13:01:10|761.37|754.33|761.02|753.98|761.37|754.33|761.02|753.98|6
1730120480000|2024-10-28 13:01:20|760.91|753.87|761.22|754.18|761.32|754.28|760.91|753.87|6
1730120490000|2024-10-28 13:01:30|761.27|754.23|761.22|754.18|761.37|754.33|761.17|754.13|8
1730120500000|2024-10-28 13:01:40|761.37|754.33|761.02|753.98|761.37|754.33|761.02|753.98|9
1730120510000|2024-10-28 13:01:50|760.97|753.93|761.17|754.13|761.17|754.13|760.92|753.88|9
1730120520000|2024-10-28 13:02:00|761.32|754.28|761.12|754.08|761.37|754.33|761.12|754.08|7
1730120530000|2024-10-28 13:02:10|761.02|753.98|761.12|754.08|761.12|754.08|761.02|753.98|3
1730120540000|2024-10-28 13:02:20|761.17|754.13|761.22|754.18|761.27|754.23|761.12|754.08|8
1730120550000|2024-10-28 13:02:30|761.32|754.28|761.32|754.28|761.32|754.28|761.27|754.23|3
1730120560000|2024-10-28 13:02:40|761.42|754.38|761.12|754.08|761.42|754.38|761.12|754.08|5
1730120570000|2024-10-28 13:02:50|761.07|754.03|760.52|753.48|761.07|754.03|760.47|753.43|10
1730120580000|2024-10-28 13:03:00|760.57|753.53|760.57|753.53|760.57|753.53|760.57|753.53|1
1730120590000|2024-10-28 13:03:10|760.52|753.48|759.72|752.68|760.52|753.48|759.72|752.68|15
1730120600000|2024-10-28 13:03:20|759.77|752.73|759.92|752.88|759.92|752.88|759.77|752.73|14
1730120610000|2024-10-28 13:03:30|759.87|752.83|759.92|752.88|759.97|752.93|759.87|752.83|6
1730120620000|2024-10-28 13:03:40|759.97|752.93|759.42|752.38|759.97|752.93|759.42|752.38|9
1730120630000|2024-10-28 13:03:50|759.37|752.33|759.32|752.28|759.42|752.38|759.32|752.28|6
1730120640000|2024-10-28 13:04:00|759.37|752.33|759.57|752.53|759.62|752.58|759.37|752.33|6
1730120650000|2024-10-28 13:04:10|759.62|752.58|759.42|752.38|759.62|752.58|759.42|752.38|8
1730120660000|2024-10-28 13:04:20|759.37|752.33|759.27|752.23|759.37|752.33|759.27|752.23|8
1730120670000|2024-10-28 13:04:30|759.17|752.13|758.67|751.63|759.17|752.13|758.57|751.53|10
1730120680000|2024-10-28 13:04:40|758.72|751.68|759.02|751.98|759.02|751.98|758.72|751.68|5
1730120690000|2024-10-28 13:04:50|758.97|751.93|758.92|751.88|758.97|751.93|758.87|751.83|8
1730120700000|2024-10-28 13:05:00|759.02|751.98|758.97|751.93|759.02|751.98|758.92|751.88|5
1730120710000|2024-10-28 13:05:10|759.02|751.98|758.82|751.78|759.02|751.98|758.82|751.78|4
1730120720000|2024-10-28 13:05:20|758.77|751.73|758.47|751.43|758.77|751.73|758.47|751.43|6
1730120730000|2024-10-28 13:05:30|758.52|751.48|758.47|751.43|758.52|751.48|758.47|751.43|2
1730120740000|2024-10-28 13:05:40|758.27|751.23|757.97|750.93|758.27|751.23|757.97|750.93|5
1730120750000|2024-10-28 13:05:50|757.87|750.83|757.87|750.83|757.87|750.83|757.87|750.83|1
1730120760000|2024-10-28 13:06:00|757.92|750.88|758.07|751.03|758.12|751.08|757.92|750.88|4
1730120770000|2024-10-28 13:06:10|758.12|751.08|758.07|751.03|758.12|751.08|758.07|751.03|4
1730120780000|2024-10-28 13:06:20|758.12|751.08|758.12|751.08|758.12|751.08|758.07|751.03|3
1730120790000|2024-10-28 13:06:30|758.02|750.98|757.67|750.63|758.02|750.98|757.67|750.63|4
1730120800000|2024-10-28 13:06:40|757.62|750.58|757.57|750.53|757.62|750.58|757.57|750.53|2
1730120810000|2024-10-28 13:06:50|757.62|750.58|757.82|750.78|757.82|750.78|757.62|750.58|5
1730120820000|2024-10-28 13:07:00|757.77|750.73|757.82|750.78|757.92|750.88|757.72|750.68|9
1730120830000|2024-10-28 13:07:10|757.92|750.88|757.97|750.93|758.12|751.08|757.92|750.88|4
1730120840000|2024-10-28 13:07:20|758.02|750.98|757.87|750.83|758.07|751.03|757.87|750.83|5
1730120850000|2024-10-28 13:07:30|757.97|750.93|758.27|751.23|758.27|751.23|757.97|750.93|6
1730120860000|2024-10-28 13:07:40|758.37|751.33|758.37|751.33|758.37|751.33|758.37|751.33|1
1730120870000|2024-10-28 13:07:50|758.42|751.38|759.22|752.18|759.32|752.28|758.42|751.38|10
1730120880000|2024-10-28 13:08:00|759.17|752.13|758.82|751.78|759.27|752.23|758.82|751.78|9
1730120890000|2024-10-28 13:08:10|758.67|751.63|758.62|751.58|758.67|751.63|758.57|751.53|4
1730120900000|2024-10-28 13:08:20|758.72|751.68|759.32|752.28|759.42|752.38|758.72|751.68|13
1730120910000|2024-10-28 13:08:30|759.17|752.13|759.12|752.08|759.17|752.13|759.12|752.08|2
1730120920000|2024-10-28 13:08:40|759.07|752.03|759.12|752.08|759.12|752.08|758.92|751.88|5
1730120930000|2024-10-28 13:08:50|759.32|752.28|760.37|753.33|760.37|753.33|759.32|752.28|9
1730120950000|2024-10-28 13:09:10|760.32|753.28|760.32|753.28|760.37|753.33|760.12|753.08|10
1730120960000|2024-10-28 13:09:20|760.42|753.38|760.47|753.43|760.52|753.48|760.42|753.38|4
1730120970000|2024-10-28 13:09:30|760.42|753.38|760.42|753.38|760.47|753.43|760.42|753.38|3
1730120980000|2024-10-28 13:09:40|760.52|753.48|760.52|753.48|760.52|753.48|760.52|753.48|1
1730120990000|2024-10-28 13:09:50|760.47|753.43|760.52|753.48|760.52|753.48|760.47|753.43|2
1730121000000|2024-10-28 13:10:00|760.47|753.43|760.72|753.68|760.72|753.68|760.47|753.43|3
1730121010000|2024-10-28 13:10:10|760.81|753.77|761.37|754.33|761.37|754.33|760.81|753.77|10
1730121020000|2024-10-28 13:10:20|761.32|754.28|760.62|753.58|761.32|754.28|760.17|753.13|8
1730121030000|2024-10-28 13:10:30|760.77|753.73|761.37|754.33|761.37|754.33|760.77|753.73|4
1730121040000|2024-10-28 13:10:40|761.27|754.23|761.37|754.33|761.37|754.33|761.27|754.23|3
1730121050000|2024-10-28 13:10:50|761.47|754.43|761.42|754.38|761.47|754.43|761.42|754.38|2
1730121060000|2024-10-28 13:11:00|761.47|754.43|761.52|754.48|761.52|754.48|761.47|754.43|2
1730121070000|2024-10-28 13:11:10|761.57|754.53|761.32|754.28|761.62|754.58|761.27|754.23|9
1730121080000|2024-10-28 13:11:20|761.37|754.33|760.82|753.78|761.37|754.33|760.82|753.78|6
1730121090000|2024-10-28 13:11:30|760.77|753.73|760.97|753.93|761.17|754.13|760.77|753.73|8
1730121100000|2024-10-28 13:11:40|761.02|753.98|761.07|754.03|761.07|754.03|760.97|753.93|4
1730121110000|2024-10-28 13:11:50|761.12|754.08|761.27|754.23|761.37|754.33|761.12|754.08|10
1730121120000|2024-10-28 13:12:00|761.32|754.28|761.32|754.28|761.32|754.28|761.32|754.28|1
1730121130000|2024-10-28 13:12:10|761.42|754.38|761.57|754.53|761.62|754.58|761.42|754.38|7
1730121140000|2024-10-28 13:12:20|761.62|754.58|761.62|754.58|761.62|754.58|761.62|754.58|1
1730121150000|2024-10-28 13:12:30|761.57|754.53|761.62|754.58|761.62|754.58|761.57|754.53|4
1730121160000|2024-10-28 13:12:40|761.52|754.48|761.62|754.58|761.67|754.63|761.42|754.38|9
1730121170000|2024-10-28 13:12:50|761.57|754.53|761.62|754.58|761.62|754.58|761.57|754.53|4
1730121180000|2024-10-28 13:13:00|761.57|754.53|761.87|754.83|761.87|754.83|761.57|754.53|4
1730121190000|2024-10-28 13:13:10|761.97|754.93|761.57|754.53|761.97|754.93|761.57|754.53|8
1730121200000|2024-10-28 13:13:20|761.37|754.33|761.47|754.43|761.47|754.43|761.37|754.33|5
1730121210000|2024-10-28 13:13:30|761.57|754.53|761.47|754.43|761.57|754.53|761.47|754.43|3
1730121220000|2024-10-28 13:13:40|761.52|754.48|761.77|754.73|761.77|754.73|761.52|754.48|3
1730121230000|2024-10-28 13:13:50|761.97|754.93|761.72|754.68|761.97|754.93|761.72|754.68|4
1730121240000|2024-10-28 13:14:00|761.57|754.53|761.32|754.28|761.57|754.53|761.32|754.28|5
1730121250000|2024-10-28 13:14:10|761.17|754.13|760.82|753.78|761.22|754.18|760.82|753.78|6
1730121260000|2024-10-28 13:14:20|760.92|753.88|760.72|753.68|761.02|753.98|760.67|753.63|14
1730121270000|2024-10-28 13:14:30|760.67|753.63|760.67|753.63|760.72|753.68|760.57|753.53|10
1730121280000|2024-10-28 13:14:40|760.57|753.53|760.62|753.58|760.62|753.58|760.57|753.53|2
1730121300000|2024-10-28 13:15:00|760.82|753.78|761.72|754.68|761.72|754.68|760.82|753.78|7
1730121310000|2024-10-28 13:15:10|761.77|754.73|761.47|754.43|761.77|754.73|761.27|754.23|9
1730121320000|2024-10-28 13:15:20|761.62|754.58|761.62|754.58|761.62|754.58|761.52|754.48|6
1730121330000|2024-10-28 13:15:30|761.57|754.53|761.47|754.43|761.57|754.53|761.27|754.23|8
1730121340000|2024-10-28 13:15:40|761.42|754.38|761.62|754.58|761.62|754.58|761.42|754.38|3
1730121350000|2024-10-28 13:15:50|761.57|754.53|761.52|754.48|761.57|754.53|761.47|754.43|10
1730121360000|2024-10-28 13:16:00|761.57|754.53|761.57|754.53|761.57|754.53|761.52|754.48|5
1730121370000|2024-10-28 13:16:10|761.67|754.63|762.02|754.98|762.04|755|761.62|754.58|6
1730121380000|2024-10-28 13:16:20|762.07|755.03|762.27|755.23|762.27|755.23|762.02|754.98|5
1730121390000|2024-10-28 13:16:30|762.32|755.28|762.17|755.13|762.32|755.28|762.17|755.13|12
1730121400000|2024-10-28 13:16:40|762.12|755.08|762.02|754.98|762.12|755.08|761.72|754.68|11
1730121410000|2024-10-28 13:16:50|762.07|755.03|762.22|755.18|762.22|755.18|761.92|754.88|8
1730121420000|2024-10-28 13:17:00|762.17|755.13|761.57|754.53|762.17|755.13|761.57|754.53|12
1730121430000|2024-10-28 13:17:10|761.52|754.48|761.47|754.43|761.52|754.48|761.37|754.33|10
1730121440000|2024-10-28 13:17:20|761.42|754.38|761.27|754.23|761.42|754.38|761.27|754.23|6
1730121450000|2024-10-28 13:17:30|761.22|754.18|761.12|754.08|761.22|754.18|761.07|754.03|9
1730121460000|2024-10-28 13:17:40|761.07|754.03|761.12|754.08|761.17|754.13|761.07|754.03|4
1730121470000|2024-10-28 13:17:50|761.07|754.03|761.07|754.03|761.07|754.03|761.07|754.03|1
1730121480000|2024-10-28 13:18:00|761.02|753.98|761.07|754.03|761.07|754.03|760.77|753.73|7
1730121490000|2024-10-28 13:18:10|761.32|754.28|761.47|754.43|761.47|754.43|761.32|754.28|4
1730121500000|2024-10-28 13:18:20|761.57|754.53|761.72|754.68|761.92|754.88|761.57|754.53|9
1730121510000|2024-10-28 13:18:30|761.77|754.73|761.47|754.43|761.77|754.73|761.47|754.43|5
1730121520000|2024-10-28 13:18:40|761.42|754.38|760.97|753.93|761.42|754.38|760.97|753.93|11
1730121530000|2024-10-28 13:18:50|760.92|753.88|760.52|753.48|760.92|753.88|760.52|753.48|11
1730121540000|2024-10-28 13:19:00|760.57|753.53|760.27|753.23|760.62|753.58|760.27|753.23|4
1730121550000|2024-10-28 13:19:10|760.37|753.33|759.97|752.93|760.37|753.33|759.97|752.93|8
1730121560000|2024-10-28 13:19:20|759.92|752.88|760.42|753.38|760.42|753.38|759.92|752.88|6
1730121570000|2024-10-28 13:19:30|760.32|753.28|760.52|753.48|760.52|753.48|760.22|753.18|7
1730121580000|2024-10-28 13:19:40|760.47|753.43|760.67|753.63|760.67|753.63|760.47|753.43|7
1730121590000|2024-10-28 13:19:50|760.62|753.58|760.12|753.08|760.62|753.58|760.02|752.98|7
1730121600000|2024-10-28 13:20:00|760.22|753.18|760.32|753.28|760.37|753.33|760.22|753.18|10
1730121610000|2024-10-28 13:20:10|760.47|753.43|760.47|753.43|760.57|753.53|760.42|753.38|6
1730121620000|2024-10-28 13:20:20|760.52|753.48|760.52|753.48|760.62|753.58|760.42|753.38|10
1730121630000|2024-10-28 13:20:30|760.57|753.53|760.57|753.53|760.57|753.53|760.52|753.48|3
1730121640000|2024-10-28 13:20:40|760.52|753.48|760.62|753.58|760.72|753.68|760.52|753.48|6
1730121650000|2024-10-28 13:20:50|760.52|753.48|760.67|753.63|760.67|753.63|760.37|753.33|6
1730121660000|2024-10-28 13:21:00|760.82|753.78|760.52|753.48|760.82|753.78|760.52|753.48|3
1730121670000|2024-10-28 13:21:10|760.37|753.33|759.72|752.68|760.42|753.38|759.72|752.68|15
1730121680000|2024-10-28 13:21:20|759.77|752.73|759.72|752.68|759.82|752.78|759.72|752.68|4
1730121690000|2024-10-28 13:21:30|759.67|752.63|759.32|752.28|759.72|752.68|759.32|752.28|11
1730121700000|2024-10-28 13:21:40|759.27|752.23|759.17|752.13|759.27|752.23|759.17|752.13|2
1730121710000|2024-10-28 13:21:50|759.07|752.03|759.07|752.03|759.07|752.03|758.97|751.93|3
1730121720000|2024-10-28 13:22:00|758.97|751.93|758.92|751.88|758.97|751.93|758.82|751.78|6
1730121730000|2024-10-28 13:22:10|758.87|751.83|758.62|751.58|758.92|751.88|758.57|751.53|9
1730121750000|2024-10-28 13:22:30|758.67|751.63|758.97|751.93|758.97|751.93|758.67|751.63|4
1730121760000|2024-10-28 13:22:40|759.02|751.98|759.32|752.28|759.32|752.28|759.02|751.98|4
1730121770000|2024-10-28 13:22:50|759.27|752.23|759.22|752.18|759.27|752.23|759.22|752.18|2
1730121780000|2024-10-28 13:23:00|759.27|752.23|759.22|752.18|759.32|752.28|759.12|752.08|5
1730121790000|2024-10-28 13:23:10|759.27|752.23|759.22|752.18|759.27|752.23|759.02|751.98|7
1730121800000|2024-10-28 13:23:20|759.17|752.13|758.97|751.93|759.17|752.13|758.82|751.78|6
1730121810000|2024-10-28 13:23:30|759.07|752.03|758.77|751.73|759.07|752.03|758.77|751.73|5
1730121820000|2024-10-28 13:23:40|758.72|751.68|758.72|751.68|758.72|751.68|758.72|751.68|1
1730121830000|2024-10-28 13:23:50|758.87|751.83|759.32|752.28|759.32|752.28|758.87|751.83|7
1730121840000|2024-10-28 13:24:00|759.37|752.33|759.92|752.88|759.92|752.88|759.37|752.33|3
1730121850000|2024-10-28 13:24:10|759.87|752.83|759.87|752.83|759.92|752.88|759.87|752.83|3
1730121880000|2024-10-28 13:24:40|759.97|752.93|760.32|753.28|760.32|753.28|759.97|752.93|6
1730121890000|2024-10-28 13:24:50|760.42|753.38|760.62|753.58|760.62|753.58|760.42|753.38|3
1730121900000|2024-10-28 13:25:00|760.72|753.68|760.82|753.78|760.82|753.78|760.72|753.68|2
1730121910000|2024-10-28 13:25:10|760.87|753.83|761.07|754.03|761.07|754.03|760.87|753.83|3
1730121920000|2024-10-28 13:25:20|761.12|754.08|760.57|753.53|761.12|754.08|760.57|753.53|7
1730121930000|2024-10-28 13:25:30|760.52|753.48|760.22|753.18|760.52|753.48|760.22|753.18|13
1730121940000|2024-10-28 13:25:40|760.17|753.13|759.92|752.88|760.17|753.13|759.82|752.78|8
1730121950000|2024-10-28 13:25:50|759.87|752.83|759.92|752.88|759.92|752.88|759.82|752.78|6
1730121960000|2024-10-28 13:26:00|759.87|752.83|759.62|752.58|759.87|752.83|759.57|752.53|6
1730121970000|2024-10-28 13:26:10|759.72|752.68|759.77|752.73|759.77|752.73|759.72|752.68|2
1730121980000|2024-10-28 13:26:20|759.82|752.78|759.02|751.98|759.82|752.78|759|751.96|14
1730121990000|2024-10-28 13:26:30|759.22|752.18|759.27|752.23|759.27|752.23|759.22|752.18|2
1730122000000|2024-10-28 13:26:40|759.57|752.53|759.52|752.48|759.62|752.58|759.37|752.33|9
1730122010000|2024-10-28 13:26:50|759.62|752.58|759.62|752.58|759.62|752.58|759.57|752.53|5
1730122020000|2024-10-28 13:27:00|759.67|752.63|759.32|752.28|759.67|752.63|759.27|752.23|7
1730122030000|2024-10-28 13:27:10|759.47|752.43|759.27|752.23|759.47|752.43|759.27|752.23|3
1730122040000|2024-10-28 13:27:20|759.22|752.18|759.22|752.18|759.22|752.18|759.22|752.18|1
1730122050000|2024-10-28 13:27:30|759.32|752.28|759.37|752.33|759.42|752.38|759.32|752.28|4
1730122060000|2024-10-28 13:27:40|759.52|752.48|759.37|752.33|759.52|752.48|759.37|752.33|2
1730122070000|2024-10-28 13:27:50|759.42|752.38|759.52|752.48|759.52|752.48|759.42|752.38|2
1730122080000|2024-10-28 13:28:00|759.47|752.43|759.27|752.23|759.52|752.48|759.27|752.23|12
1730122090000|2024-10-28 13:28:10|759.32|752.28|759.32|752.28|759.37|752.33|759.27|752.23|9
1730122100000|2024-10-28 13:28:20|759.42|752.38|759.42|752.38|759.42|752.38|759.42|752.38|1
1730122110000|2024-10-28 13:28:30|759.52|752.48|759.82|752.78|759.87|752.83|759.52|752.48|9
1730122120000|2024-10-28 13:28:40|760.02|752.98|759.97|752.93|760.02|752.98|759.97|752.93|2
1730122130000|2024-10-28 13:28:50|759.92|752.88|759.22|752.18|759.92|752.88|759.22|752.18|11
1730122140000|2024-10-28 13:29:00|759.27|752.23|759.22|752.18|759.32|752.28|759.22|752.18|4
1730122160000|2024-10-28 13:29:20|759.17|752.13|759.12|752.08|759.32|752.28|758.97|751.93|10
1730122170000|2024-10-28 13:29:30|759.17|752.13|758.62|751.58|759.17|752.13|758.62|751.58|10
1730122180000|2024-10-28 13:29:40|758.57|751.53|758.22|751.18|758.62|751.58|758.22|751.18|11
1730122190000|2024-10-28 13:29:50|758.17|751.13|758.12|751.08|758.17|751.13|758.12|751.08|2
1730122200000|2024-10-28 13:30:00|758.07|751.03|757.97|750.93|758.07|751.03|757.87|750.83|5
1730122210000|2024-10-28 13:30:10|758.17|751.13|757.57|750.53|758.17|751.13|757.57|750.53|10
1730122220000|2024-10-28 13:30:20|757.62|750.58|757.27|750.23|757.62|750.58|757.27|750.23|5
1730122230000|2024-10-28 13:30:30|757.17|750.13|757.22|750.18|757.22|750.18|757.17|750.13|2
1730122240000|2024-10-28 13:30:40|757.17|750.13|757.42|750.38|757.42|750.38|757.12|750.08|7
1730122250000|2024-10-28 13:30:50|757.37|750.33|757.52|750.48|757.52|750.48|757.37|750.33|6
1730122260000|2024-10-28 13:31:00|757.47|750.43|756.97|749.93|757.47|750.43|756.97|749.93|9
1730122270000|2024-10-28 13:31:10|756.77|749.73|756.42|749.38|756.77|749.73|756.3|749.26|10
1730122280000|2024-10-28 13:31:20|756.47|749.43|756.12|749.08|756.47|749.43|756.12|749.08|4
1730122300000|2024-10-28 13:31:40|756.17|749.13|756.47|749.43|756.47|749.43|756.17|749.13|7
1730122310000|2024-10-28 13:31:50|756.37|749.33|756.07|749.03|756.57|749.53|756.07|749.03|14
1730122320000|2024-10-28 13:32:00|755.97|748.93|755.87|748.83|756.07|749.03|755.77|748.73|15
1730122330000|2024-10-28 13:32:10|755.92|748.88|755.77|748.73|756.02|748.98|755.77|748.73|8
1730122340000|2024-10-28 13:32:20|755.82|748.78|756.42|749.38|756.42|749.38|755.77|748.73|12
1730122350000|2024-10-28 13:32:30|756.47|749.43|756.62|749.58|756.97|749.93|756.47|749.43|12
1730122360000|2024-10-28 13:32:40|756.67|749.63|756.62|749.58|756.72|749.68|756.37|749.33|10
1730122370000|2024-10-28 13:32:50|756.67|749.63|756.32|749.28|756.72|749.68|756.27|749.23|13
1730122380000|2024-10-28 13:33:00|756.27|749.23|755.97|748.93|756.27|749.23|755.97|748.93|10
1730122390000|2024-10-28 13:33:10|756.02|748.98|756.22|749.18|756.27|749.23|756.02|748.98|6
1730122400000|2024-10-28 13:33:20|756.27|749.23|756.22|749.18|756.27|749.23|756.07|749.03|6
1730122410000|2024-10-28 13:33:30|756.47|749.43|756.87|749.83|756.92|749.88|756.47|749.43|13
1730122420000|2024-10-28 13:33:40|756.82|749.78|756.72|749.68|756.87|749.83|756.62|749.58|11
1730122430000|2024-10-28 13:33:50|756.82|749.78|756.92|749.88|756.92|749.88|756.82|749.78|2
1730122440000|2024-10-28 13:34:00|756.57|749.53|757.52|750.48|757.52|750.48|756.52|749.48|15
1730122450000|2024-10-28 13:34:10|757.42|750.38|757.07|750.03|757.42|750.38|757.07|750.03|19
1730122460000|2024-10-28 13:34:20|757.02|749.98|756.85|749.81|757.02|749.98|756.65|749.61|11
1730122470000|2024-10-28 13:34:30|757.07|750.03|757.32|750.28|757.52|750.48|757.07|750.03|8
1730122480000|2024-10-28 13:34:40|757.37|750.33|757.57|750.53|757.57|750.53|757.37|750.33|4
1730122490000|2024-10-28 13:34:50|757.42|750.38|757.32|750.28|757.42|750.38|757.32|750.28|2
1730122500000|2024-10-28 13:35:00|757.27|750.23|756.37|749.33|757.42|750.38|756.37|749.33|25
1730122510000|2024-10-28 13:35:10|756.32|749.28|756.67|749.63|756.67|749.63|756.26|749.22|19
1730122520000|2024-10-28 13:35:20|756.97|749.93|757.37|750.33|757.37|750.33|756.97|749.93|11
1730122530000|2024-10-28 13:35:30|757.52|750.48|757.42|750.38|757.57|750.53|757.32|750.28|15
1730122540000|2024-10-28 13:35:40|757.47|750.43|756.57|749.53|757.47|750.43|756.57|749.53|15
1730122550000|2024-10-28 13:35:50|756.31|749.27|756.27|749.23|756.31|749.27|755.97|748.93|22
1730122560000|2024-10-28 13:36:00|756.42|749.38|757.32|750.28|757.52|750.48|756.42|749.38|17
1730122570000|2024-10-28 13:36:10|757.27|750.23|756.97|749.93|757.27|750.23|756.92|749.88|20
1730122580000|2024-10-28 13:36:20|756.87|749.83|756.47|749.43|756.92|749.88|756.47|749.43|17
1730122590000|2024-10-28 13:36:30|756.42|749.38|756.52|749.48|756.62|749.58|756.42|749.38|4
1730122600000|2024-10-28 13:36:40|756.77|749.73|757.07|750.03|757.12|750.08|756.77|749.73|7
1730122610000|2024-10-28 13:36:50|757.12|750.08|757.22|750.18|757.32|750.28|757.07|750.03|19
1730122620000|2024-10-28 13:37:00|757.12|750.08|756.89|749.85|757.12|750.08|756.87|749.83|18
1730122630000|2024-10-28 13:37:10|756.94|749.9|756.92|749.88|757.07|750.03|756.83|749.79|13
1730122640000|2024-10-28 13:37:20|756.97|749.93|755.82|748.78|757.02|749.98|755.82|748.78|18
1730122650000|2024-10-28 13:37:30|755.87|748.83|756.07|749.03|756.07|749.03|755.87|748.83|2
1730122690000|2024-10-28 13:38:10|755.47|748.43|754.62|747.58|755.52|748.48|754.62|747.58|12
1730122700000|2024-10-28 13:38:20|754.52|747.48|754.27|747.23|754.52|747.48|754.27|747.23|14
1730122710000|2024-10-28 13:38:30|754.17|747.13|753.82|746.78|754.17|747.13|753.77|746.73|21
1730122720000|2024-10-28 13:38:40|753.87|746.83|754.12|747.08|754.32|747.28|753.87|746.83|12
1730122730000|2024-10-28 13:38:50|753.97|746.93|754.2|747.16|754.26|747.22|753.97|746.93|12
1730122740000|2024-10-28 13:39:00|754.15|747.11|755.07|748.03|755.12|748.08|754.12|747.08|18
1730122750000|2024-10-28 13:39:10|755.02|747.98|755.27|748.23|755.37|748.33|754.87|747.83|19
1730122760000|2024-10-28 13:39:20|755.09|748.05|755.52|748.48|755.57|748.53|755.09|748.05|16
1730122770000|2024-10-28 13:39:30|755.47|748.43|755.62|748.58|755.62|748.58|755.47|748.43|10
1730122780000|2024-10-28 13:39:40|755.72|748.68|756.22|749.18|756.22|749.18|755.72|748.68|11
1730122790000|2024-10-28 13:39:50|756.27|749.23|756.57|749.53|756.57|749.53|756.27|749.23|7
1730122800000|2024-10-28 13:40:00|756.37|749.33|756.82|749.78|756.82|749.78|756.37|749.33|13
1730122810000|2024-10-28 13:40:10|757.07|750.03|757.07|750.03|757.17|750.13|756.97|749.93|11
1730122820000|2024-10-28 13:40:20|757.17|750.13|756.67|749.63|757.22|750.18|756.67|749.63|12
1730122830000|2024-10-28 13:40:30|756.62|749.58|755.92|748.88|756.62|749.58|755.92|748.88|16
1730122840000|2024-10-28 13:40:40|755.97|748.93|756.34|749.3|756.35|749.31|755.97|748.93|15
1730122850000|2024-10-28 13:40:50|756.57|749.53|757.07|750.03|757.22|750.18|756.57|749.53|11
1730122860000|2024-10-28 13:41:00|756.97|749.93|757.77|750.73|757.82|750.78|756.97|749.93|20
1730122870000|2024-10-28 13:41:10|757.67|750.63|757.42|750.38|757.82|750.78|757.42|750.38|19
1730122880000|2024-10-28 13:41:20|757.37|750.33|757.42|750.38|757.42|750.38|757.07|750.03|15
1730122890000|2024-10-28 13:41:30|757.37|750.33|757.32|750.28|757.37|750.33|757.07|750.03|15
1730122900000|2024-10-28 13:41:40|757.27|750.23|757.14|750.1|757.27|750.23|757.02|749.98|10
1730122910000|2024-10-28 13:41:50|757.12|750.08|757.07|750.03|757.13|750.09|756.72|749.68|17
1730122920000|2024-10-28 13:42:00|757.12|750.08|757.05|750.01|757.32|750.28|757.05|750.01|11
1730122930000|2024-10-28 13:42:10|756.95|749.91|756.57|749.53|756.95|749.91|756.52|749.48|12
1730122940000|2024-10-28 13:42:20|756.62|749.58|756.17|749.13|756.82|749.78|756.17|749.13|14
1730122950000|2024-10-28 13:42:30|756.22|749.18|756.59|749.55|756.59|749.55|756.12|749.08|20
1730122960000|2024-10-28 13:42:40|756.62|749.58|756.87|749.83|756.87|749.83|756.57|749.53|8
1730122970000|2024-10-28 13:42:50|756.77|749.73|756.97|749.93|756.97|749.93|756.72|749.68|13
1730122980000|2024-10-28 13:43:00|756.92|749.88|757.52|750.48|757.62|750.58|756.92|749.88|11
1730122990000|2024-10-28 13:43:10|757.87|750.83|758.17|751.13|758.52|751.48|757.82|750.78|13
1730123000000|2024-10-28 13:43:20|758.27|751.23|757.87|750.83|758.27|751.23|757.82|750.78|22
1730123010000|2024-10-28 13:43:30|757.92|750.88|757.8|750.76|758.02|750.98|757.77|750.73|13
1730123020000|2024-10-28 13:43:40|757.77|750.73|757.52|750.48|757.77|750.73|757.42|750.38|14
1730123030000|2024-10-28 13:43:50|757.56|750.52|757.27|750.23|757.62|750.58|757.17|750.13|12
1730123040000|2024-10-28 13:44:00|757.22|750.18|757.67|750.63|757.67|750.63|757.22|750.18|17
1730123050000|2024-10-28 13:44:10|757.72|750.68|757.62|750.58|757.72|750.68|757.4|750.36|10
1730123060000|2024-10-28 13:44:20|757.57|750.53|757.32|750.28|757.87|750.83|757.32|750.28|11
1730123070000|2024-10-28 13:44:30|757.27|750.23|757.17|750.13|757.32|750.28|757.12|750.08|15
1730123080000|2024-10-28 13:44:40|757.16|750.12|757.1|750.06|757.32|750.28|757.02|749.98|12
1730123090000|2024-10-28 13:44:50|757.15|750.11|756.47|749.43|757.15|750.11|756.47|749.43|10
1730123100000|2024-10-28 13:45:00|756.32|749.28|757.02|749.98|757.02|749.98|756.12|749.08|28
1730123110000|2024-10-28 13:45:10|757.07|750.03|756.52|749.48|757.12|750.08|756.42|749.38|15
1730123120000|2024-10-28 13:45:20|756.57|749.53|757.17|750.13|757.72|750.68|756.37|749.33|22
1730123130000|2024-10-28 13:45:30|757.12|750.08|757.01|749.97|757.12|750.08|756.57|749.53|23
1730123140000|2024-10-28 13:45:40|757.06|750.02|757.27|750.23|757.37|750.33|757.06|750.02|8
1730123150000|2024-10-28 13:45:50|757.37|750.33|757.67|750.63|757.72|750.68|757.37|750.33|8
1730123160000|2024-10-28 13:46:00|757.77|750.73|758.17|751.13|758.27|751.23|757.77|750.73|10
1730123170000|2024-10-28 13:46:10|758.12|751.08|757.42|750.38|758.12|751.08|757.27|750.23|7
1730123180000|2024-10-28 13:46:20|757.63|750.59|757.68|750.64|757.68|750.64|757.63|750.59|2
1730123190000|2024-10-28 13:46:30|757.66|750.62|757.58|750.54|757.82|750.78|757.54|750.5|18
1730123200000|2024-10-28 13:46:40|757.67|750.63|758.62|751.58|758.62|751.58|757.67|750.63|11
1730123210000|2024-10-28 13:46:50|758.57|751.53|758.49|751.45|758.57|751.53|758.49|751.45|5
1730123220000|2024-10-28 13:47:00|758.48|751.44|758.35|751.31|758.48|751.44|758.32|751.28|8
1730123230000|2024-10-28 13:47:10|758.34|751.3|758.77|751.73|758.77|751.73|758.34|751.3|7
1730123240000|2024-10-28 13:47:20|758.67|751.63|758.52|751.48|758.67|751.63|758.47|751.43|7
1730123250000|2024-10-28 13:47:30|758.67|751.63|758.72|751.68|758.77|751.73|758.67|751.63|3
1730123260000|2024-10-28 13:47:40|758.77|751.73|758.42|751.38|758.87|751.83|758.29|751.25|10
1730123270000|2024-10-28 13:47:50|758.62|751.58|759.17|752.13|759.17|752.13|758.62|751.58|7
1730123280000|2024-10-28 13:48:00|759.22|752.18|759.45|752.41|759.57|752.53|759.22|752.18|10
1730123290000|2024-10-28 13:48:10|759.4|752.36|758.42|751.38|759.4|752.36|758.42|751.38|21
1730123300000|2024-10-28 13:48:20|758.47|751.43|758.62|751.58|758.67|751.63|758.42|751.38|13
1730123310000|2024-10-28 13:48:30|758.67|751.63|758.97|751.93|759.02|751.98|758.67|751.63|9
1730123320000|2024-10-28 13:48:40|758.92|751.88|758.67|751.63|759.02|751.98|758.57|751.53|16
1730123330000|2024-10-28 13:48:50|758.62|751.58|758.92|751.88|758.92|751.88|758.62|751.58|14
1730123340000|2024-10-28 13:49:00|758.87|751.83|758.52|751.48|758.87|751.83|758.52|751.48|19
1730123350000|2024-10-28 13:49:10|758.37|751.33|758.26|751.22|758.37|751.33|757.82|750.78|21
1730123360000|2024-10-28 13:49:20|758.32|751.28|758.2|751.16|758.42|751.38|758.15|751.11|18
1730123370000|2024-10-28 13:49:30|758.15|751.11|758.07|751.03|758.15|751.11|757.77|750.73|13
1730123380000|2024-10-28 13:49:40|758.09|751.05|757.97|750.93|758.14|751.1|757.97|750.93|7
1730123390000|2024-10-28 13:49:50|758.02|750.98|758.02|750.98|758.04|751|757.72|750.68|19
1730123400000|2024-10-28 13:50:00|758.04|751|757.77|750.73|758.32|751.28|757.72|750.68|13
1730123410000|2024-10-28 13:50:10|757.82|750.78|757.07|750.03|757.87|750.83|757.07|750.03|14
1730123420000|2024-10-28 13:50:20|757.12|750.08|757.02|749.98|757.37|750.33|757.02|749.98|13
1730123430000|2024-10-28 13:50:30|756.97|749.93|756.37|749.33|756.97|749.93|756.17|749.13|16
1730123440000|2024-10-28 13:50:40|756.22|749.18|755.12|748.08|756.22|749.18|755.12|748.08|22
1730123450000|2024-10-28 13:50:50|755.08|748.04|755.57|748.53|755.57|748.53|754.97|747.93|11
1730123460000|2024-10-28 13:51:00|755.62|748.58|755.87|748.83|755.97|748.93|755.42|748.38|18
1730123470000|2024-10-28 13:51:10|755.97|748.93|755.7|748.66|756.27|749.23|755.65|748.61|20
1730123480000|2024-10-28 13:51:20|755.65|748.61|755.27|748.23|755.82|748.78|755.22|748.18|20
1730123490000|2024-10-28 13:51:30|755.32|748.28|755.17|748.13|755.32|748.28|755.07|748.03|12
1730123500000|2024-10-28 13:51:40|755.12|748.08|755.07|748.03|755.32|748.28|755.07|748.03|8
1730123510000|2024-10-28 13:51:50|755.02|747.98|755.18|748.14|755.67|748.63|754.97|747.93|17
1730123520000|2024-10-28 13:52:00|755.16|748.12|753.97|746.93|755.16|748.12|753.97|746.93|18
1730123530000|2024-10-28 13:52:10|754.12|747.08|753.67|746.63|754.17|747.13|753.52|746.48|15
1730123540000|2024-10-28 13:52:20|753.87|746.83|754.72|747.68|754.72|747.68|753.64|746.6|17
1730123550000|2024-10-28 13:52:30|754.77|747.73|754.92|747.88|755.07|748.03|754.77|747.73|11
1730123560000|2024-10-28 13:52:40|754.87|747.83|754.97|747.93|755.12|748.08|754.77|747.73|15
1730123570000|2024-10-28 13:52:50|755.02|747.98|755.22|748.18|755.22|748.18|755.02|747.98|4
1730123580000|2024-10-28 13:53:00|755.27|748.23|755.27|748.23|755.77|748.73|755.27|748.23|15
1730123590000|2024-10-28 13:53:10|755.32|748.28|754.9|747.86|755.32|748.28|754.9|747.86|13
1730123600000|2024-10-28 13:53:20|754.84|747.8|754.92|747.88|754.97|747.93|754.83|747.79|9
1730123610000|2024-10-28 13:53:30|754.97|747.93|755.12|748.08|755.12|748.08|754.97|747.93|9
1730123620000|2024-10-28 13:53:40|755.02|747.98|754.72|747.68|755.02|747.98|754.52|747.48|12
1730123630000|2024-10-28 13:53:50|754.61|747.57|754.82|747.78|754.87|747.83|754.57|747.53|12
1730123640000|2024-10-28 13:54:00|754.77|747.73|753.72|746.68|754.77|747.73|753.72|746.68|17
1730123650000|2024-10-28 13:54:10|753.71|746.67|753.82|746.78|753.82|746.78|753.54|746.5|23
1730123660000|2024-10-28 13:54:20|753.77|746.73|753.77|746.73|753.92|746.88|753.62|746.58|14
1730123670000|2024-10-28 13:54:30|753.72|746.68|753.57|746.53|753.82|746.78|753.57|746.53|11
1730123680000|2024-10-28 13:54:40|753.52|746.48|753.77|746.73|753.77|746.73|753.33|746.29|14
1730123690000|2024-10-28 13:54:50|753.72|746.68|753.72|746.68|753.92|746.88|753.67|746.63|9
1730123700000|2024-10-28 13:55:00|753.77|746.73|753.27|746.23|753.82|746.78|753.22|746.18|23
1730123710000|2024-10-28 13:55:10|753.17|746.13|752.87|745.83|753.17|746.13|752.87|745.83|14
1730123720000|2024-10-28 13:55:20|752.62|745.58|752.48|745.44|752.62|745.58|752.48|745.44|3
1730123730000|2024-10-28 13:55:30|752.45|745.41|752.72|745.68|752.72|745.68|751.92|744.88|18
1730123740000|2024-10-28 13:55:40|752.67|745.63|753.52|746.48|753.52|746.48|752.67|745.63|21
1730123750000|2024-10-28 13:55:50|753.62|746.58|753.27|746.23|753.67|746.63|753.27|746.23|10
1730123760000|2024-10-28 13:56:00|753.22|746.18|752.32|745.28|753.22|746.18|752.32|745.28|27
1730123770000|2024-10-28 13:56:10|752.37|745.33|751.87|744.83|752.37|745.33|751.87|744.83|20
1730123780000|2024-10-28 13:56:20|751.92|744.88|752.02|744.98|752.32|745.28|751.92|744.88|13
1730123790000|2024-10-28 13:56:30|752.07|745.03|751.87|744.83|752.07|745.03|751.85|744.81|14
1730123800000|2024-10-28 13:56:40|751.82|744.78|751.77|744.73|751.82|744.78|751.77|744.73|4
1730123810000|2024-10-28 13:56:50|751.72|744.68|751.72|744.68|752.07|745.03|751.72|744.68|17
1730123820000|2024-10-28 13:57:00|751.57|744.53|751.77|744.73|751.77|744.73|751.44|744.4|24
1730123830000|2024-10-28 13:57:10|751.67|744.63|751.42|744.38|751.72|744.68|751.37|744.33|11
1730123840000|2024-10-28 13:57:20|751.52|744.48|751.4|744.36|751.78|744.74|751.35|744.31|18
1730123850000|2024-10-28 13:57:30|751.42|744.38|751.52|744.48|751.52|744.48|751.17|744.13|9
1730123860000|2024-10-28 13:57:40|751.47|744.43|751.42|744.38|751.72|744.68|751.37|744.33|12
1730123870000|2024-10-28 13:57:50|751.52|744.48|752.02|744.98|752.02|744.98|751.52|744.48|7
1730123880000|2024-10-28 13:58:00|751.97|744.93|751.42|744.38|751.97|744.93|751.42|744.38|17
1730123890000|2024-10-28 13:58:10|751.37|744.33|750.91|743.87|751.47|744.43|750.86|743.82|9
1730123900000|2024-10-28 13:58:20|750.92|743.88|750.97|743.93|750.97|743.93|750.7|743.66|15
1730123910000|2024-10-28 13:58:30|751.02|743.98|751.32|744.28|751.37|744.33|751.02|743.98|8
1730123920000|2024-10-28 13:58:40|751.15|744.11|751.04|744|751.32|744.28|751|743.96|16
1730123930000|2024-10-28 13:58:50|751.09|744.05|751.12|744.08|751.22|744.18|751.02|743.98|8
1730123940000|2024-10-28 13:59:00|751.07|744.03|750.68|743.64|751.07|744.03|750.68|743.64|13
1730123950000|2024-10-28 13:59:10|750.77|743.73|751.07|744.03|751.07|744.03|750.77|743.73|17
1730123960000|2024-10-28 13:59:20|751.12|744.08|751.12|744.08|751.17|744.13|750.97|743.93|13
1730123970000|2024-10-28 13:59:30|751.07|744.03|750.97|743.93|751.07|744.03|750.87|743.83|11
1730123980000|2024-10-28 13:59:40|750.87|743.83|750.87|743.83|750.92|743.88|750.82|743.78|8
1730123990000|2024-10-28 13:59:50|750.92|743.88|751.32|744.28|751.32|744.28|750.92|743.88|14
1730124000000|2024-10-28 14:00:00|751.37|744.33|751.82|744.78|752.02|744.98|751.18|744.14|26
1730124010000|2024-10-28 14:00:10|751.87|744.83|752.02|744.98|752.12|745.08|751.67|744.63|21
1730124020000|2024-10-28 14:00:20|752.07|745.03|752.02|744.98|752.17|745.13|751.77|744.73|16
1730124030000|2024-10-28 14:00:30|751.92|744.88|751.92|744.88|751.92|744.88|751.77|744.73|9
1730124040000|2024-10-28 14:00:40|751.87|744.83|749.78|742.74|751.87|744.83|749.78|742.74|26
1730124050000|2024-10-28 14:00:50|749.62|742.58|749.82|742.78|749.92|742.88|749.57|742.53|22
1730124060000|2024-10-28 14:01:00|749.77|742.73|749.62|742.58|749.87|742.83|749.52|742.48|24
1730124070000|2024-10-28 14:01:10|749.82|742.78|750.17|743.13|750.27|743.23|749.82|742.78|24
1730124080000|2024-10-28 14:01:20|750.12|743.08|751.32|744.28|751.52|744.48|750.12|743.08|17
1730124090000|2024-10-28 14:01:30|751.37|744.33|751.9|744.86|751.95|744.91|751.27|744.23|14
1730124100000|2024-10-28 14:01:40|751.85|744.81|752.02|744.98|752.17|745.13|751.77|744.73|13
1730124110000|2024-10-28 14:01:50|751.97|744.93|752.37|745.33|752.42|745.38|751.87|744.83|16
1730124120000|2024-10-28 14:02:00|752.32|745.28|751.88|744.84|752.42|745.38|751.72|744.68|23
1730124130000|2024-10-28 14:02:10|751.93|744.89|751.92|744.88|752.02|744.98|751.63|744.59|20
1730124140000|2024-10-28 14:02:20|751.97|744.93|751.27|744.23|751.97|744.93|751.17|744.13|21
1730124150000|2024-10-28 14:02:30|751.22|744.18|750.75|743.71|751.22|744.18|750.62|743.58|22
1730124160000|2024-10-28 14:02:40|750.7|743.66|750.52|743.48|750.7|743.66|750.32|743.28|22
1730124170000|2024-10-28 14:02:50|750.47|743.43|750.67|743.63|750.82|743.78|750.37|743.33|15
1730124180000|2024-10-28 14:03:00|750.72|743.68|750.57|743.53|750.72|743.68|750.23|743.19|19
1730124190000|2024-10-28 14:03:10|750.92|743.88|750.52|743.48|751.17|744.13|750.52|743.48|11
1730124200000|2024-10-28 14:03:20|750.56|743.52|751.02|743.98|751.02|743.98|750.47|743.43|20
1730124210000|2024-10-28 14:03:30|750.97|743.93|750.72|743.68|751.02|743.98|750.72|743.68|12
1730124220000|2024-10-28 14:03:40|750.67|743.63|751.02|743.98|751.02|743.98|750.67|743.63|12
1730124230000|2024-10-28 14:03:50|751.12|744.08|751.22|744.18|751.22|744.18|750.97|743.93|16
1730124240000|2024-10-28 14:04:00|751.47|744.43|752.12|745.08|752.12|745.08|751.47|744.43|7
1730124250000|2024-10-28 14:04:10|752.17|745.13|752.72|745.68|752.77|745.73|752.17|745.13|9
1730124260000|2024-10-28 14:04:20|752.62|745.58|752.22|745.18|752.62|745.58|752.12|745.08|13
1730124270000|2024-10-28 14:04:30|752.37|745.33|752.47|745.43|752.52|745.48|752.37|745.33|4
1730124280000|2024-10-28 14:04:40|752.48|745.44|752.62|745.58|752.82|745.78|752.48|745.44|7
1730124290000|2024-10-28 14:04:50|752.72|745.68|752.97|745.93|752.97|745.93|752.72|745.68|7
1730124300000|2024-10-28 14:05:00|753.17|746.13|753.82|746.78|753.82|746.78|753.17|746.13|8
1730124310000|2024-10-28 14:05:10|753.92|746.88|753.87|746.83|753.92|746.88|753.72|746.68|10
1730124320000|2024-10-28 14:05:20|753.92|746.88|753.87|746.83|753.92|746.88|753.62|746.58|13
1730124330000|2024-10-28 14:05:30|753.96|746.92|753.87|746.83|754.32|747.28|753.87|746.83|13
1730124340000|2024-10-28 14:05:40|753.82|746.78|754.02|746.98|754.02|746.98|753.82|746.78|10
1730124350000|2024-10-28 14:05:50|753.97|746.93|753.17|746.13|753.97|746.93|753.17|746.13|21
1730124360000|2024-10-28 14:06:00|753.12|746.08|753.62|746.58|753.82|746.78|753.12|746.08|21
1730124370000|2024-10-28 14:06:10|753.67|746.63|754.72|747.68|754.72|747.68|753.67|746.63|14
1730124380000|2024-10-28 14:06:20|754.67|747.63|754.31|747.27|754.72|747.68|754.31|747.27|19
1730124390000|2024-10-28 14:06:30|754.37|747.33|755.67|748.63|755.67|748.63|754.37|747.33|18
1730124400000|2024-10-28 14:06:40|755.72|748.68|755.82|748.78|755.82|748.78|755.62|748.58|10
1730124410000|2024-10-28 14:06:50|755.87|748.83|756.32|749.28|756.32|749.28|755.82|748.78|9
1730124420000|2024-10-28 14:07:00|756.27|749.23|756.02|748.98|756.32|749.28|756.02|748.98|13
1730124430000|2024-10-28 14:07:10|755.97|748.93|755.97|748.93|756.22|749.18|755.97|748.93|19
1730124440000|2024-10-28 14:07:20|755.92|748.88|755.43|748.39|755.92|748.88|755.33|748.29|20
1730124450000|2024-10-28 14:07:30|755.48|748.44|755.79|748.75|756.02|748.98|755.43|748.39|20
1730124460000|2024-10-28 14:07:40|755.78|748.74|755.27|748.23|755.78|748.74|755.27|748.23|16
1730124470000|2024-10-28 14:07:50|755.17|748.13|755.01|747.97|755.27|748.23|755.01|747.97|17
1730124480000|2024-10-28 14:08:00|755.22|748.18|755.04|748|755.27|748.23|755.04|748|17
1730124490000|2024-10-28 14:08:10|755.17|748.13|755.72|748.68|755.72|748.68|755.17|748.13|14
1730124500000|2024-10-28 14:08:20|755.87|748.83|756.32|749.28|756.62|749.58|755.87|748.83|11
1730124510000|2024-10-28 14:08:30|756.42|749.38|756.22|749.18|756.57|749.53|756.22|749.18|11
1730124520000|2024-10-28 14:08:40|756.32|749.28|756.17|749.13|756.32|749.28|756.17|749.13|3
1730124530000|2024-10-28 14:08:50|756.14|749.1|756.52|749.48|756.52|749.48|756.07|749.03|7
1730124540000|2024-10-28 14:09:00|756.47|749.43|756.67|749.63|756.67|749.63|756.47|749.43|4
1730124550000|2024-10-28 14:09:10|756.72|749.68|756.16|749.12|756.72|749.68|756.16|749.12|13
1730124560000|2024-10-28 14:09:20|756.11|749.07|755.96|748.92|756.16|749.12|755.92|748.88|15
1730124570000|2024-10-28 14:09:30|755.91|748.87|755.37|748.33|755.91|748.87|755.32|748.28|16
1730124580000|2024-10-28 14:09:40|755.4|748.36|755.82|748.78|755.82|748.78|755.4|748.36|3
1730124590000|2024-10-28 14:09:50|755.87|748.83|756.07|749.03|756.22|749.18|755.87|748.83|9
1730124600000|2024-10-28 14:10:00|755.92|748.88|755.52|748.48|755.97|748.93|755.52|748.48|18
1730124610000|2024-10-28 14:10:10|755.57|748.53|755.92|748.88|756.02|748.98|755.57|748.53|17
1730124620000|2024-10-28 14:10:20|756.02|748.98|755.92|748.88|756.02|748.98|755.72|748.68|12
1730124630000|2024-10-28 14:10:30|755.87|748.83|755.27|748.23|755.92|748.88|755.27|748.23|17
1730124640000|2024-10-28 14:10:40|755.22|748.18|755.57|748.53|755.57|748.53|755.07|748.03|13
1730124650000|2024-10-28 14:10:50|755.47|748.43|755.57|748.53|755.62|748.58|755.37|748.33|14
1730124660000|2024-10-28 14:11:00|755.52|748.48|755.82|748.78|755.82|748.78|755.37|748.33|18
1730124670000|2024-10-28 14:11:10|755.98|748.94|756.02|748.98|756.22|749.18|755.98|748.94|8
1730124680000|2024-10-28 14:11:20|756.12|749.08|756.02|748.98|756.32|749.28|756.02|748.98|6
1730124690000|2024-10-28 14:11:30|755.97|748.93|755.92|748.88|756.12|749.08|755.92|748.88|8
1730124700000|2024-10-28 14:11:40|755.87|748.83|755.32|748.28|755.87|748.83|755.19|748.15|18
1730124710000|2024-10-28 14:11:50|755.37|748.33|755.32|748.28|755.37|748.33|755.27|748.23|15
1730124720000|2024-10-28 14:12:00|755.42|748.38|755.52|748.48|755.62|748.58|755.37|748.33|16
1730124730000|2024-10-28 14:12:10|755.47|748.43|755.32|748.28|755.52|748.48|755.27|748.23|18
1730124740000|2024-10-28 14:12:20|755.47|748.43|755.27|748.23|755.57|748.53|755.27|748.23|16
1730124750000|2024-10-28 14:12:30|755.32|748.28|755.62|748.58|755.62|748.58|755.32|748.28|5
1730124760000|2024-10-28 14:12:40|755.57|748.53|754.97|747.93|755.62|748.58|754.97|747.93|25
1730124770000|2024-10-28 14:12:50|754.98|747.94|755.37|748.33|755.37|748.33|754.98|747.94|6
1730124780000|2024-10-28 14:13:00|755.32|748.28|755.97|748.93|755.97|748.93|755.27|748.23|11
1730124790000|2024-10-28 14:13:10|756.02|748.98|756.12|749.08|756.37|749.33|756.02|748.98|11
1730124800000|2024-10-28 14:13:20|756.22|749.18|756.72|749.68|756.72|749.68|756.22|749.18|8
1730124810000|2024-10-28 14:13:30|756.87|749.83|756.87|749.83|756.87|749.83|756.67|749.63|9
1730124820000|2024-10-28 14:13:40|756.82|749.78|756.87|749.83|756.87|749.83|756.77|749.73|9
1730124830000|2024-10-28 14:13:50|756.77|749.73|756.87|749.83|756.87|749.83|756.72|749.68|5
1730124840000|2024-10-28 14:14:00|756.82|749.78|756.43|749.39|756.82|749.78|756.27|749.23|19
1730124850000|2024-10-28 14:14:10|756.38|749.34|756.52|749.48|756.57|749.53|756.23|749.19|12
1730124860000|2024-10-28 14:14:20|756.57|749.53|756.82|749.78|756.82|749.78|756.57|749.53|10
1730124870000|2024-10-28 14:14:30|756.72|749.68|756.12|749.08|756.72|749.68|756.07|749.03|17
1730124880000|2024-10-28 14:14:40|756.17|749.13|756.37|749.33|756.42|749.38|756.11|749.07|17
1730124890000|2024-10-28 14:14:50|756.42|749.38|756.72|749.68|756.72|749.68|756.37|749.33|15
1730124900000|2024-10-28 14:15:00|756.77|749.73|756.87|749.83|757.12|750.08|756.72|749.68|13
1730124910000|2024-10-28 14:15:10|756.82|749.78|756.92|749.88|757.07|750.03|756.77|749.73|14
1730124920000|2024-10-28 14:15:20|756.97|749.93|757.17|750.13|757.22|750.18|756.97|749.93|6
1730124930000|2024-10-28 14:15:30|757.12|750.08|756.42|749.38|757.12|750.08|756.37|749.33|19
1730124940000|2024-10-28 14:15:40|756.37|749.33|756.37|749.33|756.62|749.58|756.32|749.28|12
1730124950000|2024-10-28 14:15:50|756.42|749.38|756.26|749.22|756.62|749.58|756.26|749.22|12
1730124960000|2024-10-28 14:16:00|756.27|749.23|755.76|748.72|756.32|749.28|755.76|748.72|23
1730124970000|2024-10-28 14:16:10|755.71|748.67|755.15|748.11|755.71|748.67|755.15|748.11|20
1730124980000|2024-10-28 14:16:20|754.97|747.93|754.75|747.71|755.06|748.02|754.75|747.71|17
1730124990000|2024-10-28 14:16:30|754.74|747.7|754.82|747.78|754.97|747.93|754.72|747.68|14
1730125000000|2024-10-28 14:16:40|754.77|747.73|754.42|747.38|754.82|747.78|754.42|747.38|12
1730125010000|2024-10-28 14:16:50|754.37|747.33|754.39|747.35|754.46|747.42|754.32|747.28|12
1730125020000|2024-10-28 14:17:00|754.37|747.33|754.42|747.38|754.59|747.55|754.22|747.18|19
1730125030000|2024-10-28 14:17:10|754.37|747.33|754.72|747.68|754.72|747.68|754.37|747.33|9
1730125040000|2024-10-28 14:17:20|754.57|747.53|754.28|747.24|754.57|747.53|754.22|747.18|20
1730125050000|2024-10-28 14:17:30|754.38|747.34|754.19|747.15|754.57|747.53|754.17|747.13|14
1730125060000|2024-10-28 14:17:40|754.14|747.1|753.62|746.58|754.14|747.1|753.47|746.43|15
1730125070000|2024-10-28 14:17:50|753.59|746.55|753.62|746.58|753.62|746.58|753.59|746.55|2
1730125080000|2024-10-28 14:18:00|753.57|746.53|753.87|746.83|753.87|746.83|753.51|746.47|8
1730125090000|2024-10-28 14:18:10|753.98|746.94|753.69|746.65|754.22|747.18|753.67|746.63|21
1730125100000|2024-10-28 14:18:20|753.66|746.62|753.92|746.88|753.97|746.93|753.65|746.61|10
1730125110000|2024-10-28 14:18:30|753.87|746.83|753.63|746.59|753.87|746.83|753.63|746.59|5
1730125120000|2024-10-28 14:18:40|753.52|746.48|752.96|745.92|753.52|746.48|752.92|745.88|11
1730125130000|2024-10-28 14:18:50|752.88|745.84|752.87|745.83|752.88|745.84|752.87|745.83|2
1730125140000|2024-10-28 14:19:00|752.92|745.88|752.52|745.48|753.12|746.08|752.52|745.48|19
1730125150000|2024-10-28 14:19:10|752.42|745.38|752.02|744.98|752.42|745.38|752.02|744.98|8
1730125160000|2024-10-28 14:19:20|752.12|745.08|752.12|745.08|752.22|745.18|752.07|745.03|7
1730125170000|2024-10-28 14:19:30|752.07|745.03|752.07|745.03|752.12|745.08|751.86|744.82|18
1730125180000|2024-10-28 14:19:40|752.12|745.08|751.76|744.72|752.12|745.08|751.76|744.72|12
1730125190000|2024-10-28 14:19:50|751.71|744.67|751.38|744.34|751.76|744.72|751.37|744.33|18
1730125200000|2024-10-28 14:20:00|751.37|744.33|751.13|744.09|751.37|744.33|751.07|744.03|12
1730125210000|2024-10-28 14:20:10|751.62|744.58|752.1|745.06|752.17|745.13|751.6|744.56|18
1730125220000|2024-10-28 14:20:20|752.05|745.01|752.17|745.13|752.22|745.18|751.84|744.8|16
1730125230000|2024-10-28 14:20:30|752.22|745.18|752.07|745.03|752.22|745.18|751.77|744.73|18
1730125240000|2024-10-28 14:20:40|752.12|745.08|752.72|745.68|752.72|745.68|752.07|745.03|10
1730125250000|2024-10-28 14:20:50|752.82|745.78|753.07|746.03|753.22|746.18|752.77|745.73|11
1730125260000|2024-10-28 14:21:00|753.12|746.08|752.72|745.68|753.12|746.08|752.65|745.61|17
1730125270000|2024-10-28 14:21:10|752.67|745.63|752.37|745.33|752.67|745.63|752.37|745.33|10
1730125280000|2024-10-28 14:21:20|752.41|745.37|752.07|745.03|752.41|745.37|752.02|744.98|11
1730125290000|2024-10-28 14:21:30|752.02|744.98|751.98|744.94|752.12|745.08|751.87|744.83|11
1730125300000|2024-10-28 14:21:40|751.93|744.89|751.57|744.53|751.93|744.89|751.57|744.53|13
1730125310000|2024-10-28 14:21:50|751.6|744.56|751.63|744.59|751.64|744.6|751.57|744.53|6
1730125320000|2024-10-28 14:22:00|751.58|744.54|750.87|743.83|751.58|744.54|750.57|743.53|12
1730125330000|2024-10-28 14:22:10|750.82|743.78|750.77|743.73|750.87|743.83|750.67|743.63|14
1730125340000|2024-10-28 14:22:20|750.82|743.78|751.37|744.33|751.42|744.38|750.81|743.77|16
1730125350000|2024-10-28 14:22:30|751.27|744.23|751.09|744.05|751.27|744.23|751.07|744.03|13
1730125360000|2024-10-28 14:22:40|751.14|744.1|750.72|743.68|751.22|744.18|750.67|743.63|16
1730125370000|2024-10-28 14:22:50|750.62|743.58|750.83|743.79|750.84|743.8|750.62|743.58|9
1730125380000|2024-10-28 14:23:00|750.93|743.89|751.47|744.43|751.47|744.43|750.93|743.89|9
1730125390000|2024-10-28 14:23:10|751.37|744.33|751.82|744.78|751.92|744.88|751.37|744.33|10
1730125400000|2024-10-28 14:23:20|751.87|744.83|751.57|744.53|751.92|744.88|751.57|744.53|9
1730125410000|2024-10-28 14:23:30|751.42|744.38|751.02|743.98|751.55|744.51|751.02|743.98|10
1730125420000|2024-10-28 14:23:40|751.27|744.23|751.77|744.73|751.92|744.88|751.27|744.23|9
1730125430000|2024-10-28 14:23:50|751.72|744.68|751.67|744.63|751.72|744.68|751.62|744.58|10
1730125440000|2024-10-28 14:24:00|751.77|744.73|751.87|744.83|751.87|744.83|751.62|744.58|10
1730125450000|2024-10-28 14:24:10|751.92|744.88|752.62|745.58|752.67|745.63|751.92|744.88|15
1730125460000|2024-10-28 14:24:20|752.52|745.48|751.87|744.83|752.57|745.53|751.77|744.73|20
1730125470000|2024-10-28 14:24:30|751.82|744.78|751.17|744.13|751.82|744.78|751.17|744.13|19
1730125480000|2024-10-28 14:24:40|751.07|744.03|750.72|743.68|751.17|744.13|750.72|743.68|12
1730125490000|2024-10-28 14:24:50|750.77|743.73|751.32|744.28|751.32|744.28|750.72|743.68|7
1730125500000|2024-10-28 14:25:00|751.22|744.18|752.02|744.98|752.27|745.23|751.22|744.18|14
1730125510000|2024-10-28 14:25:10|751.97|744.93|752.09|745.05|752.09|745.05|751.92|744.88|13
1730125520000|2024-10-28 14:25:20|752.12|745.08|752.43|745.39|752.57|745.53|752.12|745.08|9
1730125530000|2024-10-28 14:25:30|752.42|745.38|752.37|745.33|752.62|745.58|752.27|745.23|17
1730125540000|2024-10-28 14:25:40|752.32|745.28|752.02|744.98|752.57|745.53|752.02|744.98|13
1730125550000|2024-10-28 14:25:50|751.87|744.83|751.67|744.63|751.97|744.93|751.57|744.53|14
1730125560000|2024-10-28 14:26:00|751.66|744.62|751.12|744.08|751.66|744.62|751.12|744.08|15
1730125570000|2024-10-28 14:26:10|751.02|743.98|751.17|744.13|751.22|744.18|751.02|743.98|9
1730125580000|2024-10-28 14:26:20|751.27|744.23|751.27|744.23|751.42|744.38|751.22|744.18|8
1730125590000|2024-10-28 14:26:30|751.3|744.26|751.34|744.3|751.42|744.38|751.27|744.23|6
1730125600000|2024-10-28 14:26:40|751.29|744.25|751.27|744.23|751.34|744.3|751.23|744.19|7
1730125610000|2024-10-28 14:26:50|751.26|744.22|750.92|743.88|751.26|744.22|750.87|743.83|13
1730125620000|2024-10-28 14:27:00|750.96|743.92|751|743.96|751.12|744.08|750.96|743.92|11
1730125630000|2024-10-28 14:27:10|750.95|743.91|751.02|743.98|751.29|744.25|750.92|743.88|21
1730125640000|2024-10-28 14:27:20|751.07|744.03|751.06|744.02|751.27|744.23|751.02|743.98|10
1730125650000|2024-10-28 14:27:30|751.02|743.98|750.97|743.93|751.03|743.99|750.87|743.83|15
1730125660000|2024-10-28 14:27:40|751.02|743.98|751.03|743.99|751.12|744.08|750.91|743.87|17
1730125670000|2024-10-28 14:27:50|750.98|743.94|751.32|744.28|751.32|744.28|750.98|743.94|9
1730125680000|2024-10-28 14:28:00|751.27|744.23|751.17|744.13|751.33|744.29|751.02|743.98|12
1730125690000|2024-10-28 14:28:10|751.42|744.38|751.52|744.48|751.82|744.78|751.42|744.38|10
1730125700000|2024-10-28 14:28:20|751.67|744.63|751.92|744.88|751.92|744.88|751.52|744.48|6
1730125710000|2024-10-28 14:28:30|751.87|744.83|751.92|744.88|751.92|744.88|751.82|744.78|5
1730125720000|2024-10-28 14:28:40|752.02|744.98|751.82|744.78|752.02|744.98|751.82|744.78|9
1730125730000|2024-10-28 14:28:50|751.92|744.88|751.97|744.93|751.97|744.93|751.92|744.88|2
1730125740000|2024-10-28 14:29:00|751.92|744.88|751.6|744.56|751.92|744.88|751.57|744.53|15
1730125750000|2024-10-28 14:29:10|751.59|744.55|751.57|744.53|751.67|744.63|751.57|744.53|8
1730125760000|2024-10-28 14:29:20|751.52|744.48|750.97|743.93|751.52|744.48|750.97|743.93|15
1730125770000|2024-10-28 14:29:30|750.92|743.88|750.92|743.88|750.97|743.93|750.87|743.83|10
1730125780000|2024-10-28 14:29:40|750.87|743.83|750.97|743.93|751.12|744.08|750.87|743.83|7
1730125790000|2024-10-28 14:29:50|750.99|743.95|751.52|744.48|751.52|744.48|750.98|743.94|11
1730125800000|2024-10-28 14:30:00|751.47|744.43|752.02|744.98|752.02|744.98|751.32|744.28|11
1730125810000|2024-10-28 14:30:10|752.07|745.03|751.81|744.77|752.12|745.08|751.81|744.77|11
1730125820000|2024-10-28 14:30:20|751.85|744.81|752.32|745.28|752.32|745.28|751.85|744.81|7
1730125830000|2024-10-28 14:30:30|752.37|745.33|752.42|745.38|752.42|745.38|752.37|745.33|2
1730125840000|2024-10-28 14:30:40|752.57|745.53|752.28|745.24|752.67|745.63|752.28|745.24|7
1730125850000|2024-10-28 14:30:50|752.33|745.29|753.12|746.08|753.12|746.08|752.33|745.29|12
1730125860000|2024-10-28 14:31:00|753.07|746.03|753.02|745.98|753.07|746.03|752.92|745.88|8
1730125870000|2024-10-28 14:31:10|753.07|746.03|753.42|746.38|753.42|746.38|753.07|746.03|3
1730125880000|2024-10-28 14:31:20|753.22|746.18|753.32|746.28|753.32|746.28|753.22|746.18|4
1730125890000|2024-10-28 14:31:30|753.27|746.23|753.42|746.38|753.42|746.38|753.27|746.23|4
1730125900000|2024-10-28 14:31:40|753.37|746.33|752.98|745.94|753.37|746.33|752.98|745.94|7
1730125910000|2024-10-28 14:31:50|752.97|745.93|752.82|745.78|752.97|745.93|752.72|745.68|12
1730125920000|2024-10-28 14:32:00|752.77|745.73|752.18|745.14|752.77|745.73|752.02|744.98|28
1730125930000|2024-10-28 14:32:10|752.22|745.18|752.17|745.13|752.57|745.53|752.13|745.09|18
1730125940000|2024-10-28 14:32:20|752.16|745.12|751.87|744.83|752.16|745.12|751.87|744.83|10
1730125950000|2024-10-28 14:32:30|751.82|744.78|751.22|744.18|751.87|744.83|751.22|744.18|13
1730125960000|2024-10-28 14:32:40|751.26|744.22|750.97|743.93|751.31|744.27|750.92|743.88|13
1730125970000|2024-10-28 14:32:50|751.02|743.98|751.06|744.02|751.07|744.03|751.01|743.97|8
1730125980000|2024-10-28 14:33:00|751.05|744.01|750.82|743.78|751.12|744.08|750.77|743.73|15
1730125990000|2024-10-28 14:33:10|750.77|743.73|750.87|743.83|751.07|744.03|750.77|743.73|20
1730126000000|2024-10-28 14:33:20|750.9|743.86|751.57|744.53|751.57|744.53|750.88|743.84|10
1730126010000|2024-10-28 14:33:30|751.52|744.48|751.37|744.33|751.52|744.48|751.37|744.33|4
1730126020000|2024-10-28 14:33:40|751.32|744.28|751.07|744.03|751.32|744.28|750.97|743.93|15
1730126030000|2024-10-28 14:33:50|751.12|744.08|750.82|743.78|751.17|744.13|750.72|743.68|11
1730126040000|2024-10-28 14:34:00|750.77|743.73|751.07|744.03|751.32|744.28|750.72|743.68|20
1730126050000|2024-10-28 14:34:10|751.17|744.13|751.97|744.93|751.97|744.93|751.07|744.03|13
1730126060000|2024-10-28 14:34:20|752.02|744.98|752.52|745.48|752.52|745.48|751.97|744.93|8
1730126070000|2024-10-28 14:34:30|752.47|745.43|752.06|745.02|752.47|745.43|752.06|745.02|13
1730126080000|2024-10-28 14:34:40|752.12|745.08|752.47|745.43|752.57|745.53|752.12|745.08|9
1730126090000|2024-10-28 14:34:50|752.42|745.38|752.45|745.41|752.47|745.43|752.41|745.37|10
1730126100000|2024-10-28 14:35:00|752.42|745.38|751.92|744.88|752.52|745.48|751.92|744.88|20
1730126110000|2024-10-28 14:35:10|751.87|744.83|751.37|744.33|751.87|744.83|751.27|744.23|22
1730126120000|2024-10-28 14:35:20|751.42|744.38|751.77|744.73|751.89|744.85|751.22|744.18|21
1730126130000|2024-10-28 14:35:30|751.87|744.83|752.87|745.83|752.87|745.83|751.87|744.83|15
1730126140000|2024-10-28 14:35:40|752.92|745.88|752.87|745.83|753.17|746.13|752.86|745.82|17
1730126150000|2024-10-28 14:35:50|752.92|745.88|753.17|746.13|753.22|746.18|752.87|745.83|15
1730126160000|2024-10-28 14:36:00|753.32|746.28|753.47|746.43|753.47|746.43|753.32|746.28|12
1730126170000|2024-10-28 14:36:10|753.52|746.48|754.12|747.08|754.27|747.23|753.52|746.48|18
1730126180000|2024-10-28 14:36:20|754.07|747.03|754.27|747.23|754.27|747.23|754.07|747.03|7
1730126190000|2024-10-28 14:36:30|754.17|747.13|754.02|746.98|754.17|747.13|753.82|746.78|17
1730126200000|2024-10-28 14:36:40|753.97|746.93|754.17|747.13|754.22|747.18|753.96|746.92|8
1730126210000|2024-10-28 14:36:50|754.27|747.23|754.62|747.58|754.82|747.78|754.27|747.23|9
1730126220000|2024-10-28 14:37:00|754.57|747.53|754.42|747.38|754.82|747.78|754.42|747.38|18
1730126230000|2024-10-28 14:37:10|754.47|747.43|754.62|747.58|754.72|747.68|754.42|747.38|11
1730126240000|2024-10-28 14:37:20|754.67|747.63|755.27|748.23|755.37|748.33|754.67|747.63|7
1730126250000|2024-10-28 14:37:30|755.2|748.16|754.87|747.83|755.2|748.16|754.87|747.83|17
1730126260000|2024-10-28 14:37:40|754.82|747.78|754.95|747.91|754.96|747.92|754.82|747.78|9
1730126270000|2024-10-28 14:37:50|754.97|747.93|755.02|747.98|755.02|747.98|754.97|747.93|2
1730126280000|2024-10-28 14:38:00|755.27|748.23|755.01|747.97|755.32|748.28|755.01|747.97|12
1730126290000|2024-10-28 14:38:10|754.97|747.93|754.32|747.28|754.97|747.93|754.32|747.28|18
1730126300000|2024-10-28 14:38:20|754.27|747.23|754.22|747.18|754.37|747.33|754.12|747.08|9
1730126310000|2024-10-28 14:38:30|754.25|747.21|754.52|747.48|754.52|747.48|754.25|747.21|8
1730126320000|2024-10-28 14:38:40|754.57|747.53|754.62|747.58|754.72|747.68|754.57|747.53|9
1730126330000|2024-10-28 14:38:50|754.57|747.53|754.57|747.53|754.57|747.53|754.57|747.53|1
1730126340000|2024-10-28 14:39:00|754.62|747.58|754.62|747.58|754.62|747.58|754.37|747.33|9
1730126350000|2024-10-28 14:39:10|754.82|747.78|754.57|747.53|754.97|747.93|754.57|747.53|10
1730126360000|2024-10-28 14:39:20|754.52|747.48|754.43|747.39|754.54|747.5|754.27|747.23|15
1730126370000|2024-10-28 14:39:30|754.47|747.43|754.47|747.43|754.72|747.68|754.47|747.43|9
1730126380000|2024-10-28 14:39:40|754.42|747.38|754.22|747.18|754.42|747.38|754.22|747.18|5
1730126390000|2024-10-28 14:39:50|754.17|747.13|754.47|747.43|754.47|747.43|754.17|747.13|3
1730126400000|2024-10-28 14:40:00|754.42|747.38|755.22|748.18|755.22|748.18|754.42|747.38|17
1730126410000|2024-10-28 14:40:10|755.37|748.33|755.32|748.28|755.62|748.58|755.32|748.28|10
1730126420000|2024-10-28 14:40:20|755.28|748.24|754.92|747.88|755.28|748.24|754.92|747.88|7
1730126430000|2024-10-28 14:40:30|754.87|747.83|754.92|747.88|754.97|747.93|754.87|747.83|4
1730126440000|2024-10-28 14:40:40|754.87|747.83|755.02|747.98|755.12|748.08|754.87|747.83|14
1730126450000|2024-10-28 14:40:50|754.88|747.84|754.88|747.84|754.88|747.84|754.88|747.84|1
1730126460000|2024-10-28 14:41:00|754.83|747.79|754.97|747.93|755.02|747.98|754.83|747.79|9
1730126470000|2024-10-28 14:41:10|755.22|748.18|755.12|748.08|755.22|748.18|755.12|748.08|2
1730126480000|2024-10-28 14:41:20|755.17|748.13|755.22|748.18|755.22|748.18|755.17|748.13|2
1730126490000|2024-10-28 14:41:30|755.17|748.13|755.22|748.18|755.22|748.18|755.07|748.03|10
1730126500000|2024-10-28 14:41:40|755.17|748.13|755.42|748.38|755.47|748.43|755.17|748.13|6
1730126510000|2024-10-28 14:41:50|755.37|748.33|755.17|748.13|755.37|748.33|755.17|748.13|7
1730126520000|2024-10-28 14:42:00|755.07|748.03|755.2|748.16|755.27|748.23|755.07|748.03|8
1730126530000|2024-10-28 14:42:10|755.27|748.23|755.22|748.18|755.27|748.23|755.22|748.18|2
1730126540000|2024-10-28 14:42:20|755.19|748.15|755.18|748.14|755.27|748.23|755.13|748.09|8
1730126550000|2024-10-28 14:42:30|755.27|748.23|756.22|749.18|756.22|749.18|755.27|748.23|10
1730126560000|2024-10-28 14:42:40|756.17|749.13|756.22|749.18|756.22|749.18|756.17|749.13|4
1730126570000|2024-10-28 14:42:50|756.32|749.28|756.62|749.58|756.62|749.58|756.32|749.28|8
1730126580000|2024-10-28 14:43:00|756.37|749.33|756.34|749.3|756.57|749.53|756.34|749.3|7
1730126590000|2024-10-28 14:43:10|756.29|749.25|756.72|749.68|756.82|749.78|756.28|749.24|11
1730126600000|2024-10-28 14:43:20|756.92|749.88|756.62|749.58|756.92|749.88|756.62|749.58|4
1730126610000|2024-10-28 14:43:30|756.57|749.53|756.62|749.58|756.62|749.58|756.55|749.51|4
1730126620000|2024-10-28 14:43:40|756.82|749.78|756.72|749.68|756.82|749.78|756.62|749.58|8
1730126630000|2024-10-28 14:43:50|756.82|749.78|756.47|749.43|756.92|749.88|756.47|749.43|10
1730126640000|2024-10-28 14:44:00|756.52|749.48|756.52|749.48|756.52|749.48|756.37|749.33|8
1730126650000|2024-10-28 14:44:10|756.62|749.58|756.82|749.78|756.82|749.78|756.62|749.58|4
1730126660000|2024-10-28 14:44:20|756.77|749.73|756.72|749.68|756.77|749.73|756.72|749.68|2
1730126670000|2024-10-28 14:44:30|756.67|749.63|756.72|749.68|756.72|749.68|756.67|749.63|2
1730126680000|2024-10-28 14:44:40|756.77|749.73|756.67|749.63|756.82|749.78|756.62|749.58|5
1730126690000|2024-10-28 14:44:50|756.72|749.68|756.62|749.58|756.72|749.68|756.62|749.58|5
1730126700000|2024-10-28 14:45:00|756.57|749.53|756.72|749.68|756.92|749.88|756.57|749.53|8
1730126710000|2024-10-28 14:45:10|756.6|749.56|756.52|749.48|756.64|749.6|756.52|749.48|7
1730126720000|2024-10-28 14:45:20|756.53|749.49|756.92|749.88|756.92|749.88|756.47|749.43|10
1730126730000|2024-10-28 14:45:30|756.87|749.83|756.87|749.83|756.92|749.88|756.87|749.83|3
1730126740000|2024-10-28 14:45:40|756.97|749.93|757.17|750.13|757.17|750.13|756.92|749.88|5
1730126750000|2024-10-28 14:45:50|757.07|750.03|757.02|749.98|757.07|750.03|757.02|749.98|2
1730126760000|2024-10-28 14:46:00|757.12|750.08|757.12|750.08|757.17|750.13|757.07|750.03|5
1730126770000|2024-10-28 14:46:10|757.32|750.28|757.12|750.08|757.37|750.33|757.12|750.08|6
1730126790000|2024-10-28 14:46:30|757.27|750.23|757.32|750.28|757.32|750.28|757.27|750.23|2
1730126800000|2024-10-28 14:46:40|757.47|750.43|757.42|750.38|757.62|750.58|757.37|750.33|7
1730126810000|2024-10-28 14:46:50|757.62|750.58|757.87|750.83|757.87|750.83|757.62|750.58|4
1730126820000|2024-10-28 14:47:00|757.92|750.88|757.88|750.84|757.99|750.95|757.87|750.83|6
1730126830000|2024-10-28 14:47:10|757.98|750.94|758.22|751.18|758.22|751.18|757.97|750.93|4
1730126840000|2024-10-28 14:47:20|758.27|751.23|758.57|751.53|758.57|751.53|758.27|751.23|3
1730126850000|2024-10-28 14:47:30|758.52|751.48|758.42|751.38|758.57|751.53|758.34|751.3|8
1730126880000|2024-10-28 14:48:00|758.37|751.33|758.52|751.48|758.52|751.48|758.32|751.28|7
1730126890000|2024-10-28 14:48:10|758.47|751.43|758.42|751.38|758.57|751.53|758.42|751.38|6
1730126900000|2024-10-28 14:48:20|758.52|751.48|758.57|751.53|758.57|751.53|758.52|751.48|6
1730126910000|2024-10-28 14:48:30|758.52|751.48|758.57|751.53|758.57|751.53|758.52|751.48|2
1730126920000|2024-10-28 14:48:40|758.58|751.54|759.17|752.13|759.32|752.28|758.58|751.54|9
1730126930000|2024-10-28 14:48:50|759.32|752.28|759.17|752.13|759.42|752.38|759.17|752.13|4
1730126940000|2024-10-28 14:49:00|759.22|752.18|759.57|752.53|759.57|752.53|758.88|751.84|11
1730126950000|2024-10-28 14:49:10|759.67|752.63|759.97|752.93|759.97|752.93|759.67|752.63|4
1730126960000|2024-10-28 14:49:20|759.92|752.88|759.93|752.89|760.37|753.33|759.92|752.88|13
1730126970000|2024-10-28 14:49:30|759.88|752.84|760.12|753.08|760.12|753.08|759.87|752.83|6
1730126980000|2024-10-28 14:49:40|760.32|753.28|760.57|753.53|760.57|753.53|760.32|753.28|5
1730126990000|2024-10-28 14:49:50|760.52|753.48|760.72|753.68|760.72|753.68|760.52|753.48|4
1730127000000|2024-10-28 14:50:00|760.87|753.83|761.07|754.03|761.07|754.03|760.87|753.83|7
1730127010000|2024-10-28 14:50:10|761.17|754.13|760.94|753.9|761.37|754.33|760.77|753.73|16
1730127020000|2024-10-28 14:50:20|761.32|754.28|761.32|754.28|761.47|754.43|761.17|754.13|11
1730127030000|2024-10-28 14:50:30|761.22|754.18|761.07|754.03|761.22|754.18|760.97|753.93|9
1730127040000|2024-10-28 14:50:40|760.97|753.93|760.4|753.36|760.97|753.93|760.37|753.33|8
1730127050000|2024-10-28 14:50:50|760.39|753.35|760.18|753.14|760.44|753.4|760.17|753.13|13
1730127060000|2024-10-28 14:51:00|760.23|753.19|760.72|753.68|760.72|753.68|760.23|753.19|4
1730127070000|2024-10-28 14:51:10|760.67|753.63|760.22|753.18|760.67|753.63|760.17|753.13|21
1730127080000|2024-10-28 14:51:20|760.17|753.13|760.07|753.03|760.32|753.28|760.07|753.03|8
1730127090000|2024-10-28 14:51:30|759.97|752.93|760.32|753.28|760.47|753.43|759.92|752.88|9
1730127100000|2024-10-28 14:51:40|760.37|753.33|760.22|753.18|760.42|753.38|760.17|753.13|6
1730127110000|2024-10-28 14:51:50|760.27|753.23|760.12|753.08|760.32|753.28|760.12|753.08|6
1730127120000|2024-10-28 14:52:00|760.17|753.13|760.37|753.33|761.16|754.12|760.17|753.13|20
1730127130000|2024-10-28 14:52:10|760.32|753.28|760.32|753.28|760.32|753.28|760.07|753.03|16
1730127140000|2024-10-28 14:52:20|760.42|753.38|760.67|753.63|760.73|753.69|760.42|753.38|13
1730127150000|2024-10-28 14:52:30|760.72|753.68|760.77|753.73|761.07|754.03|760.48|753.44|9
1730127160000|2024-10-28 14:52:40|760.72|753.68|760.34|753.3|760.72|753.68|760.07|753.03|17
1730127170000|2024-10-28 14:52:50|760.33|753.29|760.33|753.29|760.33|753.29|760.33|753.29|1
1730127180000|2024-10-28 14:53:00|760.47|753.43|760.77|753.73|760.82|753.78|760.47|753.43|18
1730127190000|2024-10-28 14:53:10|760.82|753.78|759.77|752.73|760.82|753.78|759.72|752.68|22
1730127200000|2024-10-28 14:53:20|759.88|752.84|759.57|752.53|759.88|752.84|759.52|752.48|21
1730127210000|2024-10-28 14:53:30|759.62|752.58|759.62|752.58|759.77|752.73|759.57|752.53|11
1730127220000|2024-10-28 14:53:40|759.57|752.53|759.48|752.44|759.62|752.58|759.48|752.44|7
1730127230000|2024-10-28 14:53:50|759.53|752.49|759.52|752.48|759.53|752.49|759.47|752.43|6
1730127240000|2024-10-28 14:54:00|759.47|752.43|759.72|752.68|759.92|752.88|759.45|752.41|15
1730127250000|2024-10-28 14:54:10|759.67|752.63|759.37|752.33|759.67|752.63|759.32|752.28|16
1730127260000|2024-10-28 14:54:20|759.32|752.28|758.92|751.88|759.37|752.33|758.92|751.88|16
1730127270000|2024-10-28 14:54:30|758.87|751.83|758.52|751.48|758.87|751.83|758.22|751.18|19
1730127280000|2024-10-28 14:54:40|758.57|751.53|758.29|751.25|758.57|751.53|758.27|751.23|6
1730127290000|2024-10-28 14:54:50|758.27|751.23|758.13|751.09|758.27|751.23|758.13|751.09|5
1730127300000|2024-10-28 14:55:00|758.08|751.04|757.87|750.83|758.08|751.04|757.67|750.63|10
1730127310000|2024-10-28 14:55:10|757.85|750.81|757.79|750.75|757.97|750.93|757.77|750.73|9
1730127320000|2024-10-28 14:55:20|757.78|750.74|757.67|750.63|757.78|750.74|757.67|750.63|4
1730127330000|2024-10-28 14:55:30|757.62|750.58|757.62|750.58|757.77|750.73|757.42|750.38|12
1730127340000|2024-10-28 14:55:40|757.72|750.68|757.98|750.94|758.04|751|757.72|750.68|15
1730127350000|2024-10-28 14:55:50|757.87|750.83|757.97|750.93|757.97|750.93|757.86|750.82|4
1730127360000|2024-10-28 14:56:00|757.92|750.88|757.37|750.33|757.92|750.88|757.37|750.33|10
1730127370000|2024-10-28 14:56:10|757.42|750.38|757.36|750.32|757.52|750.48|757.36|750.32|5
1730127380000|2024-10-28 14:56:20|757.35|750.31|757.72|750.68|757.72|750.68|757.35|750.31|3
1730127390000|2024-10-28 14:56:30|757.67|750.63|757.47|750.43|757.67|750.63|757.47|750.43|5
1730127400000|2024-10-28 14:56:40|757.52|750.48|757.47|750.43|757.72|750.68|757.47|750.43|10
1730127410000|2024-10-28 14:56:50|757.42|750.38|757.82|750.78|757.82|750.78|757.42|750.38|4
1730127420000|2024-10-28 14:57:00|757.72|750.68|757.82|750.78|757.82|750.78|757.65|750.61|6
1730127430000|2024-10-28 14:57:10|758.12|751.08|757.69|750.65|758.12|751.08|757.69|750.65|10
1730127440000|2024-10-28 14:57:20|757.68|750.64|757.72|750.68|757.87|750.83|757.68|750.64|6
1730127450000|2024-10-28 14:57:30|757.68|750.64|757.67|750.63|757.68|750.64|757.57|750.53|6
1730127460000|2024-10-28 14:57:40|757.72|750.68|757.54|750.5|757.72|750.68|757.54|750.5|4
1730127470000|2024-10-28 14:57:50|757.82|750.78|757.82|750.78|758.02|750.98|757.77|750.73|11
1730127480000|2024-10-28 14:58:00|757.77|750.73|757.17|750.13|757.77|750.73|757.17|750.13|16
1730127490000|2024-10-28 14:58:10|757.22|750.18|757.32|750.28|757.42|750.38|757.22|750.18|13
1730127500000|2024-10-28 14:58:20|757.27|750.23|757.32|750.28|757.32|750.28|757.26|750.22|4
1730127510000|2024-10-28 14:58:30|757.27|750.23|756.92|749.88|757.27|750.23|756.92|749.88|6
1730127520000|2024-10-28 14:58:40|756.87|749.83|756.67|749.63|756.87|749.83|756.67|749.63|6
1730127530000|2024-10-28 14:58:50|756.62|749.58|756.82|749.78|756.82|749.78|756.57|749.53|6
1730127540000|2024-10-28 14:59:00|756.77|749.73|756.77|749.73|756.82|749.78|756.72|749.68|7
1730127550000|2024-10-28 14:59:10|756.72|749.68|756.77|749.73|756.77|749.73|756.68|749.64|4
1730127560000|2024-10-28 14:59:20|756.82|749.78|756.72|749.68|756.82|749.78|756.72|749.68|5
1730127570000|2024-10-28 14:59:30|756.67|749.63|756.53|749.49|756.67|749.63|756.49|749.45|14
1730127580000|2024-10-28 14:59:40|756.62|749.58|756.4|749.36|756.67|749.63|756.4|749.36|7
1730127590000|2024-10-28 14:59:50|756.37|749.33|756.37|749.33|756.37|749.33|756.17|749.13|11
1730127600000|2024-10-28 15:00:00|756.72|749.68|756.28|749.24|756.72|749.68|756.23|749.19|14
1730127610000|2024-10-28 15:00:10|756.23|749.19|756.07|749.03|756.23|749.19|756.07|749.03|7
1730127620000|2024-10-28 15:00:20|756.02|748.98|755.94|748.9|756.02|748.98|755.87|748.83|7
1730127630000|2024-10-28 15:00:30|756.2|749.16|756.28|749.24|756.62|749.58|756.2|749.16|12
1730127640000|2024-10-28 15:00:40|756.23|749.19|755.62|748.58|756.23|749.19|755.62|748.58|9
1730127650000|2024-10-28 15:00:50|755.55|748.51|755.05|748.01|755.55|748.51|754.97|747.93|16
1730127660000|2024-10-28 15:01:00|755|747.96|754.68|747.64|755.12|748.08|754.67|747.63|17
1730127670000|2024-10-28 15:01:10|754.77|747.73|755.02|747.98|755.12|748.08|754.77|747.73|8
1730127680000|2024-10-28 15:01:20|755.17|748.13|755.52|748.48|755.92|748.88|755.17|748.13|15
1730127690000|2024-10-28 15:01:30|755.57|748.53|754.92|747.88|755.57|748.53|754.92|747.88|14
1730127700000|2024-10-28 15:01:40|754.87|747.83|754.67|747.63|754.92|747.88|754.67|747.63|13
1730127710000|2024-10-28 15:01:50|754.68|747.64|755.07|748.03|755.07|748.03|754.67|747.63|6
1730127720000|2024-10-28 15:02:00|755.02|747.98|754.92|747.88|755.22|748.18|754.92|747.88|14
1730127730000|2024-10-28 15:02:10|754.87|747.83|755.32|748.28|755.32|748.28|754.67|747.63|15
1730127740000|2024-10-28 15:02:20|755.27|748.23|755.27|748.23|755.32|748.28|755.12|748.08|14
1730127750000|2024-10-28 15:02:30|755.17|748.13|754.84|747.8|755.17|748.13|754.67|747.63|17
1730127760000|2024-10-28 15:02:40|754.87|747.83|754.78|747.74|754.87|747.83|754.73|747.69|6
1730127770000|2024-10-28 15:02:50|754.77|747.73|754.37|747.33|754.77|747.73|754.37|747.33|6
1730127780000|2024-10-28 15:03:00|754.52|747.48|753.67|746.63|754.52|747.48|753.62|746.58|13
1730127790000|2024-10-28 15:03:10|753.62|746.58|753.63|746.59|753.77|746.73|753.42|746.38|16
1730127800000|2024-10-28 15:03:20|753.58|746.54|754.12|747.08|754.25|747.21|753.58|746.54|21
1730127810000|2024-10-28 15:03:30|754.07|747.03|753.78|746.74|754.07|747.03|753.78|746.74|14
1730127820000|2024-10-28 15:03:40|753.83|746.79|753.92|746.88|753.95|746.91|753.62|746.58|15
1730127830000|2024-10-28 15:03:50|753.87|746.83|754.32|747.28|754.52|747.48|753.87|746.83|19
1730127840000|2024-10-28 15:04:00|754.27|747.23|754.87|747.83|754.87|747.83|754.22|747.18|19
1730127850000|2024-10-28 15:04:10|754.82|747.78|755.12|748.08|755.12|748.08|754.82|747.78|14
1730127860000|2024-10-28 15:04:20|755.17|748.13|755.47|748.43|755.52|748.48|755.07|748.03|12
1730127870000|2024-10-28 15:04:30|755.52|748.48|755.52|748.48|755.52|748.48|755.47|748.43|5
1730127880000|2024-10-28 15:04:40|755.42|748.38|755.16|748.12|755.42|748.38|755.16|748.12|13
1730127890000|2024-10-28 15:04:50|755.15|748.11|755.47|748.43|755.57|748.53|755.15|748.11|8
1730127900000|2024-10-28 15:05:00|755.42|748.38|754.17|747.13|755.42|748.38|754.17|747.13|22
1730127910000|2024-10-28 15:05:10|754.02|746.98|753.92|746.88|754.02|746.98|753.72|746.68|16
1730127920000|2024-10-28 15:05:20|753.87|746.83|753.62|746.58|753.87|746.83|753.62|746.58|13
1730127930000|2024-10-28 15:05:30|753.65|746.61|753.62|746.58|754.02|746.98|753.62|746.58|17
1730127940000|2024-10-28 15:05:40|753.67|746.63|752.62|745.58|753.69|746.65|752.37|745.33|20
1730127950000|2024-10-28 15:05:50|752.57|745.53|751.52|744.48|752.57|745.53|751.42|744.38|19
1730127960000|2024-10-28 15:06:00|751.72|744.68|751.62|744.58|751.85|744.81|751.37|744.33|21
1730127970000|2024-10-28 15:06:10|751.82|744.78|752.52|745.48|752.57|745.53|751.77|744.73|14
1730127980000|2024-10-28 15:06:20|752.62|745.58|752.47|745.43|752.82|745.78|752.32|745.28|15
1730127990000|2024-10-28 15:06:30|752.57|745.53|752.22|745.18|752.62|745.58|752.22|745.18|20
1730128000000|2024-10-28 15:06:40|752.27|745.23|751.92|744.88|752.32|745.28|751.87|744.83|20
1730128010000|2024-10-28 15:06:50|751.87|744.83|752.02|744.98|752.02|744.98|751.87|744.83|11
1730128020000|2024-10-28 15:07:00|751.97|744.93|752.82|745.78|752.82|745.78|751.82|744.78|19
1730128030000|2024-10-28 15:07:10|753.07|746.03|753.97|746.93|753.97|746.93|753.07|746.03|14
1730128040000|2024-10-28 15:07:20|754.02|746.98|755.17|748.13|755.22|748.18|754.02|746.98|14
1730128050000|2024-10-28 15:07:30|755.12|748.08|754.69|747.65|755.12|748.08|754.69|747.65|17
1730128060000|2024-10-28 15:07:40|754.52|747.48|754.6|747.56|754.72|747.68|754.52|747.48|16
1730128070000|2024-10-28 15:07:50|754.65|747.61|754.82|747.78|754.92|747.88|754.59|747.55|10
1730128080000|2024-10-28 15:08:00|754.93|747.89|755.22|748.18|755.22|748.18|754.62|747.58|18
1730128090000|2024-10-28 15:08:10|755.12|748.08|755.72|748.68|755.72|748.68|754.92|747.88|18
1730128100000|2024-10-28 15:08:20|755.67|748.63|754.72|747.68|755.77|748.73|754.52|747.48|25
1730128110000|2024-10-28 15:08:30|754.62|747.58|755.07|748.03|755.07|748.03|754.42|747.38|22
1730128120000|2024-10-28 15:08:40|755.02|747.98|754.67|747.63|755.17|748.13|754.47|747.43|22
1730128130000|2024-10-28 15:08:50|754.72|747.68|754.72|747.68|754.77|747.73|754.42|747.38|19
1730128140000|2024-10-28 15:09:00|754.67|747.63|755.22|748.18|755.27|748.23|754.52|747.48|21
1730128150000|2024-10-28 15:09:10|755.12|748.08|755.97|748.93|755.97|748.93|754.98|747.94|19
1730128160000|2024-10-28 15:09:20|756.02|748.98|755.87|748.83|756.22|749.18|755.67|748.63|17
1730128170000|2024-10-28 15:09:30|756.02|748.98|755.42|748.38|756.82|749.78|755.37|748.33|17
1730128180000|2024-10-28 15:09:40|755.47|748.43|755.87|748.83|755.87|748.83|755.32|748.28|18
1730128190000|2024-10-28 15:09:50|755.92|748.88|755.92|748.88|756.02|748.98|755.78|748.74|21
1730128200000|2024-10-28 15:10:00|755.97|748.93|755.82|748.78|756.32|749.28|755.82|748.78|21
1730128210000|2024-10-28 15:10:10|755.77|748.73|754.97|747.93|755.77|748.73|754.97|747.93|26
1730128220000|2024-10-28 15:10:20|755.02|747.98|754.87|747.83|755.22|748.18|754.77|747.73|24
1730128230000|2024-10-28 15:10:30|754.82|747.78|755.17|748.13|755.32|748.28|754.77|747.73|23
1730128240000|2024-10-28 15:10:40|755.26|748.22|755.67|748.63|755.67|748.63|755.26|748.22|17
1730128250000|2024-10-28 15:10:50|755.57|748.53|755.32|748.28|755.57|748.53|755.25|748.21|19
1730128260000|2024-10-28 15:11:00|755.42|748.38|755.02|747.98|755.42|748.38|754.77|747.73|23
1730128270000|2024-10-28 15:11:10|755.12|748.08|755.77|748.73|755.77|748.73|755.12|748.08|15
1730128280000|2024-10-28 15:11:20|755.97|748.93|756.47|749.43|756.47|749.43|755.97|748.93|18
1730128290000|2024-10-28 15:11:30|756.42|749.38|757.42|750.38|757.42|750.38|756.39|749.35|15
1730128300000|2024-10-28 15:11:40|757.52|750.48|757.52|750.48|757.72|750.68|757.32|750.28|11
1730128310000|2024-10-28 15:11:50|757.47|750.43|757.37|750.33|757.47|750.43|757.22|750.18|10
1730128320000|2024-10-28 15:12:00|757.42|750.38|758.02|750.98|758.02|750.98|757.32|750.28|12
1730128330000|2024-10-28 15:12:10|757.82|750.78|756.97|749.93|757.82|750.78|756.75|749.71|21
1730128340000|2024-10-28 15:12:20|756.92|749.88|757.25|750.21|757.62|750.58|756.87|749.83|24
1730128350000|2024-10-28 15:12:30|757.22|750.18|757.28|750.24|757.38|750.34|757.07|750.03|13
1730128360000|2024-10-28 15:12:40|757.33|750.29|757.67|750.63|757.92|750.88|757.33|750.29|16
1730128370000|2024-10-28 15:12:50|757.52|750.48|757.43|750.39|757.52|750.48|757.38|750.34|8
1730128380000|2024-10-28 15:13:00|757.53|750.49|756.94|749.9|757.57|750.53|756.77|749.73|20
1730128390000|2024-10-28 15:13:10|756.99|749.95|756.33|749.29|757.17|750.13|756.22|749.18|23
1730128400000|2024-10-28 15:13:20|756.38|749.34|756.12|749.08|756.57|749.53|756.12|749.08|13
1730128410000|2024-10-28 15:13:30|756.06|749.02|755.57|748.53|756.06|749.02|755.52|748.48|12
1730128420000|2024-10-28 15:13:40|755.56|748.52|754.62|747.58|755.56|748.52|754.62|747.58|18
1730128430000|2024-10-28 15:13:50|754.67|747.63|754.82|747.78|755.12|748.08|754.67|747.63|10
1730128440000|2024-10-28 15:14:00|754.92|747.88|754.65|747.61|755.12|748.08|754.65|747.61|15
1730128450000|2024-10-28 15:14:10|754.64|747.6|755.02|747.98|755.02|747.98|754.52|747.48|13
1730128460000|2024-10-28 15:14:20|754.97|747.93|754.67|747.63|754.97|747.93|754.55|747.51|14
1730128470000|2024-10-28 15:14:30|754.77|747.73|754.53|747.49|754.92|747.88|754.53|747.49|12
1730128480000|2024-10-28 15:14:40|754.51|747.47|754.92|747.88|755.12|748.08|754.46|747.42|15
1730128490000|2024-10-28 15:14:50|754.82|747.78|754.72|747.68|754.82|747.78|754.72|747.68|6
1730128500000|2024-10-28 15:15:00|754.67|747.63|754.27|747.23|754.7|747.66|754.27|747.23|11
1730128510000|2024-10-28 15:15:10|754.12|747.08|753.67|746.63|754.12|747.08|753.37|746.33|15
1730128520000|2024-10-28 15:15:20|753.62|746.58|754.27|747.23|754.27|747.23|753.57|746.53|10
1730128530000|2024-10-28 15:15:30|754.17|747.13|754.62|747.58|754.67|747.63|754.17|747.13|15
1730128540000|2024-10-28 15:15:40|754.57|747.53|755.02|747.98|755.02|747.98|754.49|747.45|14
1730128550000|2024-10-28 15:15:50|755.05|748.01|755.37|748.33|755.45|748.41|755.05|748.01|12
1730128560000|2024-10-28 15:16:00|755.62|748.58|755.27|748.23|755.82|748.78|755.27|748.23|14
1730128670000|2024-10-28 15:17:50|754.12|747.08|752.72|745.68|754.12|747.08|752.61|745.57|8
1730128680000|2024-10-28 15:18:00|752.95|745.91|753.62|746.58|753.62|746.58|752.95|745.91|14
1730128690000|2024-10-28 15:18:10|753.52|746.48|753.42|746.38|753.52|746.48|753.42|746.38|3
1730128700000|2024-10-28 15:18:20|753.47|746.43|753.13|746.09|753.47|746.43|753.07|746.03|10
1730128710000|2024-10-28 15:18:30|753.07|746.03|752.67|745.63|753.07|746.03|752.67|745.63|8
1730128720000|2024-10-28 15:18:40|752.62|745.58|752.68|745.64|752.69|745.65|752.57|745.53|8
1730128730000|2024-10-28 15:18:50|752.82|745.78|752.67|745.63|752.92|745.88|752.67|745.63|7
1730128740000|2024-10-28 15:19:00|752.66|745.62|752.31|745.27|752.67|745.63|752.27|745.23|16
1730128750000|2024-10-28 15:19:10|752.3|745.26|752.12|745.08|752.3|745.26|752.07|745.03|13
1730128760000|2024-10-28 15:19:20|752.07|745.03|751.77|744.73|752.1|745.06|751.72|744.68|10
1730128770000|2024-10-28 15:19:30|751.82|744.78|751.85|744.81|751.92|744.88|751.72|744.68|8
1730128780000|2024-10-28 15:19:40|752.12|745.08|752.47|745.43|752.47|745.43|752.07|745.03|6
1730128790000|2024-10-28 15:19:50|752.52|745.48|752.37|745.33|752.52|745.48|752.36|745.32|9
1730128800000|2024-10-28 15:20:00|752.35|745.31|752.12|745.08|752.35|745.31|751.97|744.93|14
1730128810000|2024-10-28 15:20:10|752.22|745.18|751.62|744.58|752.37|745.33|751.62|744.58|18
1730128820000|2024-10-28 15:20:20|751.67|744.63|751.7|744.66|751.82|744.78|751.62|744.58|9
1730128830000|2024-10-28 15:20:30|751.72|744.68|751.67|744.63|751.72|744.68|751.6|744.56|8
1730128840000|2024-10-28 15:20:40|751.72|744.68|751.59|744.55|751.77|744.73|751.59|744.55|6
1730128850000|2024-10-28 15:20:50|751.67|744.63|751.79|744.75|751.79|744.75|751.67|744.63|7
1730128860000|2024-10-28 15:21:00|751.78|744.74|751.77|744.73|751.82|744.78|751.66|744.62|10
1730128870000|2024-10-28 15:21:10|751.87|744.83|752.72|745.68|752.97|745.93|751.87|744.83|16
1730128880000|2024-10-28 15:21:20|752.73|745.69|753.12|746.08|753.12|746.08|752.73|745.69|7
1730128890000|2024-10-28 15:21:30|753.02|745.98|752.82|745.78|753.02|745.98|752.76|745.72|9
1730128900000|2024-10-28 15:21:40|752.77|745.73|752.65|745.61|752.82|745.78|752.65|745.61|9
1730128910000|2024-10-28 15:21:50|752.64|745.6|752.92|745.88|752.92|745.88|752.63|745.59|10
1730128920000|2024-10-28 15:22:00|752.87|745.83|752.54|745.5|752.87|745.83|752.47|745.43|18
1730128930000|2024-10-28 15:22:10|752.53|745.49|751.87|744.83|752.53|745.49|751.87|744.83|21
1730128940000|2024-10-28 15:22:20|751.89|744.85|752.43|745.39|752.43|745.39|751.89|744.85|10
1730128950000|2024-10-28 15:22:30|752.47|745.43|752.19|745.15|752.47|745.43|752.19|745.15|17
1730128960000|2024-10-28 15:22:40|752.27|745.23|753.12|746.08|753.12|746.08|752.27|745.23|10
1730128970000|2024-10-28 15:22:50|753.07|746.03|753.17|746.13|753.17|746.13|752.82|745.78|17
1730128980000|2024-10-28 15:23:00|753.37|746.33|753.77|746.73|753.97|746.93|753.37|746.33|15
1730128990000|2024-10-28 15:23:10|753.85|746.81|755.02|747.98|755.02|747.98|753.85|746.81|9
1730129000000|2024-10-28 15:23:20|755.07|748.03|754.87|747.83|755.07|748.03|754.79|747.75|7
1730129010000|2024-10-28 15:23:30|754.77|747.73|754.57|747.53|754.87|747.83|754.57|747.53|11
1730129020000|2024-10-28 15:23:40|754.55|747.51|755.02|747.98|755.02|747.98|754.53|747.49|9
1730129030000|2024-10-28 15:23:50|755.07|748.03|755.32|748.28|755.32|748.28|755.07|748.03|6
1730129040000|2024-10-28 15:24:00|755.27|748.23|756.02|748.98|756.02|748.98|755.27|748.23|11
1730129050000|2024-10-28 15:24:10|756.12|749.08|756.17|749.13|756.22|749.18|756.07|749.03|8
1730129060000|2024-10-28 15:24:20|756.22|749.18|755.92|748.88|756.22|749.18|755.82|748.78|15
1730129070000|2024-10-28 15:24:30|756.02|748.98|756.07|749.03|756.07|749.03|756.02|748.98|2
1730129080000|2024-10-28 15:24:40|756.17|749.13|755.77|748.73|756.22|749.18|755.72|748.68|10
1730129090000|2024-10-28 15:24:50|755.72|748.68|755.67|748.63|755.72|748.68|755.57|748.53|18
1730129100000|2024-10-28 15:25:00|755.72|748.68|755.37|748.33|755.72|748.68|755.07|748.03|18
1730129110000|2024-10-28 15:25:10|755.47|748.43|755.47|748.43|755.72|748.68|755.47|748.43|14
1730129120000|2024-10-28 15:25:20|755.52|748.48|755.33|748.29|755.57|748.53|755.3|748.26|11
1730129130000|2024-10-28 15:25:30|755.28|748.24|755.19|748.15|755.32|748.28|755.19|748.15|8
1730129140000|2024-10-28 15:25:40|755.24|748.2|755.52|748.48|755.52|748.48|755.23|748.19|5
1730129150000|2024-10-28 15:25:50|755.62|748.58|755.62|748.58|755.82|748.78|755.57|748.53|9
1730129160000|2024-10-28 15:26:00|755.57|748.53|755.23|748.19|755.57|748.53|755.23|748.19|13
1730129170000|2024-10-28 15:26:10|755.18|748.14|754.97|747.93|755.18|748.14|754.97|747.93|7
1730129180000|2024-10-28 15:26:20|755.07|748.03|754.61|747.57|755.17|748.13|754.61|747.57|12
1730129190000|2024-10-28 15:26:30|754.57|747.53|755.42|748.38|755.42|748.38|754.57|747.53|18
1730129200000|2024-10-28 15:26:40|755.37|748.33|755.57|748.53|755.62|748.58|755.32|748.28|8
1730129210000|2024-10-28 15:26:50|755.52|748.48|755.42|748.38|755.52|748.48|755.37|748.33|7
1730129220000|2024-10-28 15:27:00|755.37|748.33|755.42|748.38|755.42|748.38|755.17|748.13|9
1730129230000|2024-10-28 15:27:10|755.37|748.33|755.32|748.28|755.42|748.38|755.27|748.23|7
1730129240000|2024-10-28 15:27:20|755.27|748.23|755.47|748.43|755.47|748.43|755.22|748.18|9
1730129250000|2024-10-28 15:27:30|755.42|748.38|755.22|748.18|755.42|748.38|755.17|748.13|7
1730129260000|2024-10-28 15:27:40|755.17|748.13|755.12|748.08|755.22|748.18|755.07|748.03|6
1730129270000|2024-10-28 15:27:50|755.32|748.28|755.52|748.48|755.52|748.48|755.32|748.28|3
1730129280000|2024-10-28 15:28:00|755.62|748.58|755.12|748.08|755.62|748.58|755.07|748.03|14
1730129290000|2024-10-28 15:28:10|755.27|748.23|755.37|748.33|755.37|748.33|755.27|748.23|5
1730129330000|2024-10-28 15:28:50|755.52|748.48|756.52|749.48|756.52|749.48|755.52|748.48|6
1730129340000|2024-10-28 15:29:00|756.47|749.43|756.34|749.3|756.47|749.43|756.3|749.26|13
1730129350000|2024-10-28 15:29:10|756.42|749.38|756.18|749.14|756.47|749.43|756.17|749.13|10
1730129360000|2024-10-28 15:29:20|756.17|749.13|755.89|748.85|756.17|749.13|755.87|748.83|11
1730129370000|2024-10-28 15:29:30|755.88|748.84|755.97|748.93|755.97|748.93|755.87|748.83|3
1730129380000|2024-10-28 15:29:40|755.92|748.88|755.83|748.79|755.92|748.88|755.78|748.74|9
1730129390000|2024-10-28 15:29:50|755.78|748.74|755.77|748.73|755.78|748.74|755.58|748.54|10
1730129400000|2024-10-28 15:30:00|755.72|748.68|755.27|748.23|755.72|748.68|755.27|748.23|9
1730129410000|2024-10-28 15:30:10|755.17|748.13|755.27|748.23|755.52|748.48|755.17|748.13|8
1730129420000|2024-10-28 15:30:20|755.37|748.33|755.02|747.98|755.37|748.33|754.87|747.83|13
1730129430000|2024-10-28 15:30:30|755.12|748.08|755.12|748.08|755.37|748.33|755.12|748.08|8
1730129440000|2024-10-28 15:30:40|755.22|748.18|755.05|748.01|755.52|748.48|755.05|748.01|14
1730129450000|2024-10-28 15:30:50|754.89|747.85|754.85|747.81|754.89|747.85|754.85|747.81|5
1730129460000|2024-10-28 15:31:00|754.83|747.79|756.22|749.18|756.22|749.18|754.83|747.79|10
1730129470000|2024-10-28 15:31:10|756.32|749.28|756.27|749.23|756.57|749.53|756.07|749.03|12
1730129480000|2024-10-28 15:31:20|756.42|749.38|756.07|749.03|756.42|749.38|756.07|749.03|4
1730129490000|2024-10-28 15:31:30|756.06|749.02|755.83|748.79|756.06|749.02|755.67|748.63|24
1730129500000|2024-10-28 15:31:40|755.88|748.84|756.22|749.18|756.25|749.21|755.88|748.84|9
1730129510000|2024-10-28 15:31:50|756.17|749.13|756.72|749.68|756.72|749.68|756.17|749.13|8
1730129520000|2024-10-28 15:32:00|756.87|749.83|756.35|749.31|756.87|749.83|756.27|749.23|18
1730129530000|2024-10-28 15:32:10|756.5|749.46|756.2|749.16|756.5|749.46|756.2|749.16|22
1730129540000|2024-10-28 15:32:20|756.05|749.01|755.47|748.43|756.05|749.01|755.32|748.28|23
1730129550000|2024-10-28 15:32:30|755.52|748.48|755.33|748.29|755.57|748.53|755.17|748.13|17
1730129560000|2024-10-28 15:32:40|755.28|748.24|754.97|747.93|755.33|748.29|754.97|747.93|13
1730129570000|2024-10-28 15:32:50|755.06|748.02|755.27|748.23|755.42|748.38|755.05|748.01|14
1730129580000|2024-10-28 15:33:00|755.22|748.18|755.86|748.82|756.02|748.98|755.22|748.18|16
1730129590000|2024-10-28 15:33:10|755.97|748.93|755.12|748.08|756.12|749.08|755.12|748.08|21
1730129600000|2024-10-28 15:33:20|755.17|748.13|755.09|748.05|755.57|748.53|754.97|747.93|21
1730129610000|2024-10-28 15:33:30|755.14|748.1|755.97|748.93|755.97|748.93|755.14|748.1|9
1730129620000|2024-10-28 15:33:40|756.12|749.08|756.52|749.48|756.52|749.48|756.07|749.03|7
1730129630000|2024-10-28 15:33:50|756.57|749.53|756.67|749.63|756.72|749.68|756.57|749.53|4
1730129640000|2024-10-28 15:34:00|756.62|749.58|756.62|749.58|756.87|749.83|756.57|749.53|12
1730129650000|2024-10-28 15:34:10|756.57|749.53|756.12|749.08|756.57|749.53|756.12|749.08|11
1730129660000|2024-10-28 15:34:20|756.07|749.03|755.84|748.8|756.07|749.03|755.77|748.73|16
1730129670000|2024-10-28 15:34:30|755.87|748.83|756.22|749.18|756.3|749.26|755.87|748.83|13
1730129680000|2024-10-28 15:34:40|756.17|749.13|756.9|749.86|756.9|749.86|756.17|749.13|10
1730129690000|2024-10-28 15:34:50|757.07|750.03|756.87|749.83|757.17|750.13|756.87|749.83|10
1730129700000|2024-10-28 15:35:00|756.86|749.82|757.17|750.13|757.32|750.28|756.85|749.81|12
1730129710000|2024-10-28 15:35:10|757.22|750.18|757.62|750.58|757.62|750.58|757.17|750.13|8
1730129720000|2024-10-28 15:35:20|757.57|750.53|757.32|750.28|757.68|750.64|757.32|750.28|19
1730129730000|2024-10-28 15:35:30|757.27|750.23|757.07|750.03|757.47|750.43|757.07|750.03|19
1730129740000|2024-10-28 15:35:40|757.16|750.12|756.72|749.68|757.37|750.33|756.72|749.68|15
1730129750000|2024-10-28 15:35:50|756.82|749.78|757.17|750.13|757.22|750.18|756.73|749.69|15
1730129760000|2024-10-28 15:36:00|757.12|750.08|756.77|749.73|757.27|750.23|756.77|749.73|10
1730129770000|2024-10-28 15:36:10|756.8|749.76|757.02|749.98|757.12|750.08|756.77|749.73|13
1730129780000|2024-10-28 15:36:20|757.12|750.08|757.12|750.08|757.32|750.28|757.07|750.03|13
1730129790000|2024-10-28 15:36:30|757.07|750.03|757.47|750.43|757.47|750.43|757.07|750.03|8
1730129800000|2024-10-28 15:36:40|757.52|750.48|757.52|750.48|757.67|750.63|757.52|750.48|7
1730129810000|2024-10-28 15:36:50|757.32|750.28|757.08|750.04|757.52|750.48|757.08|750.04|12
1730129820000|2024-10-28 15:37:00|757.03|749.99|757.42|750.38|757.42|750.38|756.98|749.94|9
1730129830000|2024-10-28 15:37:10|757.48|750.44|757.67|750.63|757.67|750.63|757.47|750.43|8
1730129840000|2024-10-28 15:37:20|757.92|750.88|758.12|751.08|758.12|751.08|757.92|750.88|11
1730129850000|2024-10-28 15:37:30|758.07|751.03|758.17|751.13|758.17|751.13|757.97|750.93|14
1730129860000|2024-10-28 15:37:40|758.57|751.53|758.47|751.43|758.87|751.83|758.47|751.43|17
1730129870000|2024-10-28 15:37:50|758.5|751.46|758.87|751.83|758.87|751.83|758.48|751.44|7
1730129880000|2024-10-28 15:38:00|758.82|751.78|758.82|751.78|758.87|751.83|758.72|751.68|7
1730129890000|2024-10-28 15:38:10|758.77|751.73|758.87|751.83|758.87|751.83|758.62|751.58|8
1730129900000|2024-10-28 15:38:20|758.97|751.93|758.97|751.93|758.97|751.93|758.67|751.63|8
1730129910000|2024-10-28 15:38:30|758.92|751.88|758.92|751.88|758.97|751.93|758.87|751.83|7
1730129920000|2024-10-28 15:38:40|758.97|751.93|758.97|751.93|758.97|751.93|758.92|751.88|9
1730129930000|2024-10-28 15:38:50|758.92|751.88|758.97|751.93|758.97|751.93|758.92|751.88|2
1730129940000|2024-10-28 15:39:00|758.92|751.88|758.58|751.54|758.92|751.88|758.52|751.48|11
1730129950000|2024-10-28 15:39:10|758.63|751.59|758.63|751.59|758.92|751.88|758.63|751.59|14
1730129960000|2024-10-28 15:39:20|758.58|751.54|758.92|751.88|758.97|751.93|758.58|751.54|7
1730129970000|2024-10-28 15:39:30|758.87|751.83|758.87|751.83|758.92|751.88|758.87|751.83|3
1730129980000|2024-10-28 15:39:40|758.92|751.88|757.47|750.43|758.92|751.88|757.47|750.43|18
1730129990000|2024-10-28 15:39:50|757.42|750.38|757.43|750.39|757.52|750.48|757.38|750.34|11
1730130000000|2024-10-28 15:40:00|757.38|750.34|757.52|750.48|757.62|750.58|757.38|750.34|10
1730130010000|2024-10-28 15:40:10|757.42|750.38|757.52|750.48|757.62|750.58|757.42|750.38|15
1730130020000|2024-10-28 15:40:20|757.47|750.43|756.82|749.78|757.47|750.43|756.67|749.63|14
1730130030000|2024-10-28 15:40:30|756.97|749.93|757.52|750.48|757.62|750.58|756.97|749.93|14
1730130040000|2024-10-28 15:40:40|757.47|750.43|756.97|749.93|757.47|750.43|756.97|749.93|9
1730130050000|2024-10-28 15:40:50|757.02|749.98|756.82|749.78|757.02|749.98|756.62|749.58|14
1730130060000|2024-10-28 15:41:00|756.87|749.83|756.72|749.68|756.92|749.88|756.72|749.68|10
1730130070000|2024-10-28 15:41:10|756.97|749.93|757.27|750.23|757.42|750.38|756.97|749.93|15
1730130080000|2024-10-28 15:41:20|757.32|750.28|757.17|750.13|757.47|750.43|757.12|750.08|10
1730130090000|2024-10-28 15:41:30|757.27|750.23|757.07|750.03|757.37|750.33|756.97|749.93|16
1730130100000|2024-10-28 15:41:40|757.12|750.08|756.97|749.93|757.22|750.18|756.82|749.78|12
1730130110000|2024-10-28 15:41:50|756.92|749.88|756.82|749.78|756.97|749.93|756.77|749.73|6
1730130120000|2024-10-28 15:42:00|756.87|749.83|757.12|750.08|757.12|750.08|756.72|749.68|11
1730130130000|2024-10-28 15:42:10|757.29|750.25|757.42|750.38|757.73|750.69|757.22|750.18|19
1730130140000|2024-10-28 15:42:20|757.62|750.58|757.47|750.43|757.72|750.68|757.47|750.43|7
1730130150000|2024-10-28 15:42:30|757.42|750.38|757.42|750.38|757.42|750.38|757.27|750.23|9
1730130170000|2024-10-28 15:42:50|757.52|750.48|757.42|750.38|757.62|750.58|757.42|750.38|7
1730130180000|2024-10-28 15:43:00|757.37|750.33|756.72|749.68|757.42|750.38|756.72|749.68|24
1730130190000|2024-10-28 15:43:10|756.75|749.71|756.12|749.08|756.75|749.71|755.97|748.93|16
1730130200000|2024-10-28 15:43:20|756.17|749.13|756.62|749.58|756.62|749.58|756.17|749.13|11
1730130210000|2024-10-28 15:43:30|756.67|749.63|756.32|749.28|756.67|749.63|756.17|749.13|9
1730130220000|2024-10-28 15:43:40|756.37|749.33|756.37|749.33|756.62|749.58|756.37|749.33|8
1730130230000|2024-10-28 15:43:50|756.42|749.38|756.2|749.16|756.42|749.38|756.14|749.1|13
1730130240000|2024-10-28 15:44:00|756.22|749.18|756.22|749.18|756.22|749.18|756.13|749.09|9
1730130250000|2024-10-28 15:44:10|756.32|749.28|756.12|749.08|756.42|749.38|756.12|749.08|9
1730130260000|2024-10-28 15:44:20|756.17|749.13|756.32|749.28|756.32|749.28|756.17|749.13|5
1730130270000|2024-10-28 15:44:30|756.27|749.23|756.42|749.38|756.42|749.38|755.98|748.94|8
1730130280000|2024-10-28 15:44:40|756.47|749.43|756.72|749.68|756.72|749.68|756.47|749.43|4
1730130290000|2024-10-28 15:44:50|757.02|749.98|757.07|750.03|757.17|750.13|756.97|749.93|10
1730130300000|2024-10-28 15:45:00|757.02|749.98|756.37|749.33|757.02|749.98|756.37|749.33|15
1730130310000|2024-10-28 15:45:10|756.32|749.28|755.67|748.63|756.32|749.28|755.67|748.63|11
1730130320000|2024-10-28 15:45:20|755.68|748.64|755.82|748.78|755.87|748.83|755.68|748.64|5
1730130330000|2024-10-28 15:45:30|755.87|748.83|755.53|748.49|755.87|748.83|755.52|748.48|11
1730130340000|2024-10-28 15:45:40|755.72|748.68|755.52|748.48|755.72|748.68|755.52|748.48|4
1730130350000|2024-10-28 15:45:50|755.51|748.47|755.62|748.58|755.62|748.58|755.5|748.46|3
1730130360000|2024-10-28 15:46:00|755.67|748.63|755.72|748.68|755.82|748.78|755.62|748.58|10
1730130370000|2024-10-28 15:46:10|755.52|748.48|755.31|748.27|755.72|748.68|755.26|748.22|11
1730130380000|2024-10-28 15:46:20|755.26|748.22|754.76|747.72|755.26|748.22|754.76|747.72|11
1730130390000|2024-10-28 15:46:30|754.74|747.7|754.92|747.88|755.02|747.98|754.73|747.69|14
1730130400000|2024-10-28 15:46:40|754.97|747.93|754.74|747.7|754.97|747.93|754.67|747.63|8
1730130410000|2024-10-28 15:46:50|754.79|747.75|754.92|747.88|754.92|747.88|754.74|747.7|4
1730130420000|2024-10-28 15:47:00|754.82|747.78|754.77|747.73|754.92|747.88|754.57|747.53|11
1730130430000|2024-10-28 15:47:10|754.82|747.78|754.67|747.63|754.92|747.88|754.67|747.63|9
1730130440000|2024-10-28 15:47:20|754.62|747.58|754.62|747.58|754.72|747.68|754.57|747.53|6
1730130450000|2024-10-28 15:47:30|754.57|747.53|754.37|747.33|754.57|747.53|754.37|747.33|7
1730130460000|2024-10-28 15:47:40|754.32|747.28|754.07|747.03|754.32|747.28|754.07|747.03|5
1730130470000|2024-10-28 15:47:50|754.02|746.98|753.92|746.88|754.02|746.98|753.87|746.83|7
1730130480000|2024-10-28 15:48:00|753.87|746.83|753.67|746.63|753.87|746.83|753.67|746.63|6
1730130490000|2024-10-28 15:48:10|753.62|746.58|753.63|746.59|753.64|746.6|753.62|746.58|7
1730130500000|2024-10-28 15:48:20|753.58|746.54|753.17|746.13|753.58|746.54|753.07|746.03|8
1730130510000|2024-10-28 15:48:30|753.15|746.11|752.97|745.93|753.15|746.11|752.97|745.93|6
1730130520000|2024-10-28 15:48:40|752.92|745.88|752.89|745.85|752.92|745.88|752.89|745.85|4
1730130530000|2024-10-28 15:48:50|753.02|745.98|753.02|745.98|753.32|746.28|753.02|745.98|6
1730130540000|2024-10-28 15:49:00|753.22|746.18|753.07|746.03|753.22|746.18|753.02|745.98|5
1730130550000|2024-10-28 15:49:10|753.17|746.13|753.47|746.43|753.47|746.43|753.17|746.13|7
1730130560000|2024-10-28 15:49:20|753.57|746.53|753.67|746.63|753.72|746.68|753.57|746.53|6
1730130570000|2024-10-28 15:49:30|753.52|746.48|754.02|746.98|754.02|746.98|753.47|746.43|10
1730130580000|2024-10-28 15:49:40|754.07|747.03|754.02|746.98|754.12|747.08|753.97|746.93|4
1730130590000|2024-10-28 15:49:50|754.07|747.03|754.67|747.63|754.87|747.83|754.07|747.03|11
1730130600000|2024-10-28 15:50:00|754.54|747.5|754.22|747.18|754.57|747.53|754.02|746.98|16
1730130610000|2024-10-28 15:50:10|754.27|747.23|754.32|747.28|754.32|747.28|754.1|747.06|8
1730130620000|2024-10-28 15:50:20|754.22|747.18|754.57|747.53|754.57|747.53|754.09|747.05|7
1730130630000|2024-10-28 15:50:30|754.65|747.61|755.02|747.98|755.02|747.98|754.65|747.61|11
1730130640000|2024-10-28 15:50:40|755.07|748.03|755.27|748.23|755.27|748.23|755.07|748.03|8
1730130650000|2024-10-28 15:50:50|755.22|748.18|755.22|748.18|755.22|748.18|755.12|748.08|5
1730130660000|2024-10-28 15:51:00|755.17|748.13|755.22|748.18|755.22|748.18|755.12|748.08|5
1730130670000|2024-10-28 15:51:10|755.07|748.03|754.97|747.93|755.12|748.08|754.97|747.93|8
1730130680000|2024-10-28 15:51:20|755.02|747.98|755.72|748.68|755.72|748.68|755.02|747.98|8
1730130690000|2024-10-28 15:51:30|755.82|748.78|755.83|748.79|755.97|748.93|755.72|748.68|15
1730130700000|2024-10-28 15:51:40|755.87|748.83|755.77|748.73|755.92|748.88|755.73|748.69|12
1730130710000|2024-10-28 15:51:50|755.76|748.72|755.44|748.4|755.76|748.72|755.44|748.4|11
1730130720000|2024-10-28 15:52:00|755.49|748.45|755.92|748.88|755.97|748.93|755.39|748.35|15
1730130730000|2024-10-28 15:52:10|755.82|748.78|755.92|748.88|755.92|748.88|755.77|748.73|9
1730130740000|2024-10-28 15:52:20|756.02|748.98|756.82|749.78|756.82|749.78|756.02|748.98|8
1730130750000|2024-10-28 15:52:30|756.72|749.68|756.46|749.42|756.72|749.68|756.42|749.38|13
1730130760000|2024-10-28 15:52:40|756.45|749.41|756.23|749.19|756.45|749.41|756.17|749.13|11
1730130770000|2024-10-28 15:52:50|756.27|749.23|756.37|749.33|756.42|749.38|756.27|749.23|8
1730130780000|2024-10-28 15:53:00|756.42|749.38|756.32|749.28|756.62|749.58|756.27|749.23|12
1730130790000|2024-10-28 15:53:10|756.22|749.18|755.77|748.73|756.22|749.18|755.77|748.73|11
1730130800000|2024-10-28 15:53:20|755.76|748.72|755.49|748.45|755.76|748.72|755.37|748.33|10
1730130810000|2024-10-28 15:53:30|755.47|748.43|755.57|748.53|755.57|748.53|755.47|748.43|2
1730130820000|2024-10-28 15:53:40|755.52|748.48|755.52|748.48|755.52|748.48|755.37|748.33|5
1730130830000|2024-10-28 15:53:50|755.57|748.53|755.57|748.53|755.57|748.53|755.57|748.53|1
1730130840000|2024-10-28 15:54:00|755.52|748.48|755.52|748.48|755.57|748.53|755.42|748.38|6
1730130850000|2024-10-28 15:54:10|755.57|748.53|755.47|748.43|755.57|748.53|755.47|748.43|5
1730130870000|2024-10-28 15:54:30|755.42|748.38|755.22|748.18|755.47|748.43|755.17|748.13|6
1730130880000|2024-10-28 15:54:40|755.14|748.1|754.45|747.41|755.17|748.13|754.45|747.41|18
1730130890000|2024-10-28 15:54:50|754.52|747.48|753.82|746.78|754.52|747.48|753.82|746.78|13
1730130900000|2024-10-28 15:55:00|753.77|746.73|753.5|746.46|753.77|746.73|753.5|746.46|11
1730130910000|2024-10-28 15:55:10|753.55|746.51|753.67|746.63|753.72|746.68|753.39|746.35|12
1730130920000|2024-10-28 15:55:20|753.72|746.68|754.57|747.53|754.67|747.63|753.72|746.68|16
1730130930000|2024-10-28 15:55:30|754.62|747.58|754.29|747.25|754.67|747.63|754.27|747.23|14
1730130940000|2024-10-28 15:55:40|754.27|747.23|754.42|747.38|754.47|747.43|754.05|747.01|16
1730130950000|2024-10-28 15:55:50|754.37|747.33|754.03|746.99|754.37|747.33|754.03|746.99|13
1730130960000|2024-10-28 15:56:00|754.08|747.04|753.97|746.93|754.08|747.04|753.82|746.78|12
1730130970000|2024-10-28 15:56:10|754.02|746.98|754.32|747.28|754.32|747.28|753.97|746.93|6
1730130980000|2024-10-28 15:56:20|754.37|747.33|754.32|747.28|754.42|747.38|754.22|747.18|10
1730130990000|2024-10-28 15:56:30|754.37|747.33|754.22|747.18|754.37|747.33|754.22|747.18|3
1730131000000|2024-10-28 15:56:40|754.17|747.13|754.37|747.33|754.37|747.33|754.17|747.13|5
1730131010000|2024-10-28 15:56:50|754.32|747.28|754.07|747.03|754.32|747.28|754.02|746.98|16
1730131020000|2024-10-28 15:57:00|754.12|747.08|753.86|746.82|754.12|747.08|753.86|746.82|13
1730131030000|2024-10-28 15:57:10|753.92|746.88|754.01|746.97|754.17|747.13|753.87|746.83|11
1730131040000|2024-10-28 15:57:20|753.92|746.88|753.89|746.85|753.92|746.88|753.84|746.8|10
1730131050000|2024-10-28 15:57:30|753.92|746.88|753.92|746.88|754.12|747.08|753.87|746.83|7
1730131060000|2024-10-28 15:57:40|753.87|746.83|753.85|746.81|753.87|746.83|753.72|746.68|8
1730131070000|2024-10-28 15:57:50|753.92|746.88|753.73|746.69|753.92|746.88|753.73|746.69|5
1730131080000|2024-10-28 15:58:00|753.72|746.68|753.6|746.56|753.72|746.68|753.6|746.56|4
1730131090000|2024-10-28 15:58:10|753.55|746.51|753.27|746.23|753.55|746.51|753.27|746.23|10
1730131100000|2024-10-28 15:58:20|753.22|746.18|753.52|746.48|753.57|746.53|753.21|746.17|13
1730131110000|2024-10-28 15:58:30|753.57|746.53|753.22|746.18|753.57|746.53|753.22|746.18|13
1730131120000|2024-10-28 15:58:40|753.19|746.15|753.12|746.08|753.22|746.18|753.12|746.08|7
1730131130000|2024-10-28 15:58:50|753.17|746.13|753|745.96|753.17|746.13|753|745.96|3
1730131140000|2024-10-28 15:59:00|753.05|746.01|752.89|745.85|753.1|746.06|752.86|745.82|10
1730131150000|2024-10-28 15:59:10|752.92|745.88|752.96|745.92|753.12|746.08|752.92|745.88|8
1730131160000|2024-10-28 15:59:20|752.95|745.91|753.02|745.98|753.22|746.18|752.94|745.9|8
1730131170000|2024-10-28 15:59:30|752.97|745.93|752.87|745.83|753.02|745.98|752.87|745.83|12
1730131190000|2024-10-28 15:59:50|752.92|745.88|752.92|745.88|753.07|746.03|752.92|745.88|8
1730131200000|2024-10-28 16:00:00|752.87|745.83|752.72|745.68|752.87|745.83|752.69|745.65|7
1730131210000|2024-10-28 16:00:10|752.82|745.78|752.97|745.93|753.07|746.03|752.82|745.78|12
1730131220000|2024-10-28 16:00:20|753.02|745.98|752.72|745.68|753.02|745.98|752.67|745.63|10
1730131230000|2024-10-28 16:00:30|752.67|745.63|752.42|745.38|752.67|745.63|752.42|745.38|4
1730131240000|2024-10-28 16:00:40|752.72|745.68|752.52|745.48|752.72|745.68|752.52|745.48|4
1730131250000|2024-10-28 16:00:50|752.62|745.58|752.82|745.78|752.82|745.78|752.57|745.53|6
1730131260000|2024-10-28 16:01:00|752.77|745.73|752.62|745.58|752.82|745.78|752.57|745.53|15
1730131270000|2024-10-28 16:01:10|752.72|745.68|752.01|744.97|752.72|745.68|752.01|744.97|11
1730131280000|2024-10-28 16:01:20|751.96|744.92|752.02|744.98|752.02|744.98|751.82|744.78|8
1730131290000|2024-10-28 16:01:30|751.97|744.93|751.72|744.68|751.97|744.93|751.68|744.64|14
1730131300000|2024-10-28 16:01:40|751.67|744.63|751.6|744.56|751.67|744.63|751.6|744.56|3
1730131310000|2024-10-28 16:01:50|751.58|744.54|751.43|744.39|751.58|744.54|751.43|744.39|5
1730131320000|2024-10-28 16:02:00|751.38|744.34|751.52|744.48|751.57|744.53|751.25|744.21|13
1730131330000|2024-10-28 16:02:10|751.62|744.58|752.07|745.03|752.12|745.08|751.62|744.58|16
1730131340000|2024-10-28 16:02:20|751.97|744.93|752.02|744.98|752.07|745.03|751.97|744.93|8
1730131350000|2024-10-28 16:02:30|751.97|744.93|752.45|745.41|752.45|745.41|751.77|744.73|13
1730131360000|2024-10-28 16:02:40|752.55|745.51|753.47|746.43|753.52|746.48|752.5|745.46|15
1730131370000|2024-10-28 16:02:50|753.52|746.48|754.12|747.08|754.12|747.08|753.47|746.43|10
1730131380000|2024-10-28 16:03:00|754.17|747.13|754.37|747.33|754.47|747.43|754.12|747.08|15
1730131390000|2024-10-28 16:03:10|754.32|747.28|754.22|747.18|754.47|747.43|754.22|747.18|17
1730131400000|2024-10-28 16:03:20|754.27|747.23|754.47|747.43|754.47|747.43|754.27|747.23|4
1730131410000|2024-10-28 16:03:30|754.42|747.38|754.42|747.38|754.42|747.38|754.42|747.38|1
1730131420000|2024-10-28 16:03:40|754.37|747.33|754.47|747.43|754.47|747.43|754.37|747.33|5
1730131430000|2024-10-28 16:03:50|754.37|747.33|755.02|747.98|755.07|748.03|754.37|747.33|6
1730131440000|2024-10-28 16:04:00|755.07|748.03|755.17|748.13|755.32|748.28|755.07|748.03|9
1730131450000|2024-10-28 16:04:10|755.22|748.18|755.27|748.23|755.27|748.23|755.22|748.18|6
1730131460000|2024-10-28 16:04:20|755.32|748.28|755.58|748.54|755.64|748.6|755.32|748.28|12
1730131470000|2024-10-28 16:04:30|755.56|748.52|754.62|747.58|755.56|748.52|754.57|747.53|17
1730131480000|2024-10-28 16:04:40|754.57|747.53|754.41|747.37|754.57|747.53|754.31|747.27|11
1730131490000|2024-10-28 16:04:50|754.42|747.38|754.42|747.38|754.47|747.43|754.3|747.26|12
1730131500000|2024-10-28 16:05:00|754.37|747.33|754.42|747.38|754.42|747.38|754.27|747.23|8
1730131510000|2024-10-28 16:05:10|754.37|747.33|753.94|746.9|754.37|747.33|753.92|746.88|15
1730131520000|2024-10-28 16:05:20|754.12|747.08|754.04|747|754.17|747.13|754.02|746.98|12
1730131530000|2024-10-28 16:05:30|754.09|747.05|754.77|747.73|754.82|747.78|754.09|747.05|13
1730131540000|2024-10-28 16:05:40|754.82|747.78|755.02|747.98|755.22|748.18|754.82|747.78|15
1730131550000|2024-10-28 16:05:50|754.97|747.93|754.82|747.78|754.97|747.93|754.82|747.78|6
1730131560000|2024-10-28 16:06:00|754.77|747.73|754.57|747.53|754.82|747.78|754.57|747.53|15
1730131570000|2024-10-28 16:06:10|754.56|747.52|755.1|748.06|755.1|748.06|754.55|747.51|6
1730131580000|2024-10-28 16:06:20|755.25|748.21|755.32|748.28|755.52|748.48|755.25|748.21|10
1730131590000|2024-10-28 16:06:30|755.27|748.23|754.67|747.63|755.27|748.23|754.67|747.63|14
1730131600000|2024-10-28 16:06:40|754.62|747.58|754.57|747.53|754.62|747.58|754.57|747.53|2
1730131610000|2024-10-28 16:06:50|754.97|747.93|755.02|747.98|755.02|747.98|754.97|747.93|2
1730131620000|2024-10-28 16:07:00|754.97|747.93|755.47|748.43|755.47|748.43|754.92|747.88|7
1730131630000|2024-10-28 16:07:10|755.42|748.38|755.52|748.48|755.62|748.58|755.32|748.28|9
1730131640000|2024-10-28 16:07:20|755.57|748.53|755.32|748.28|755.57|748.53|755.32|748.28|7
1730131650000|2024-10-28 16:07:30|755.27|748.23|755.21|748.17|755.32|748.28|755.21|748.17|6
1730131660000|2024-10-28 16:07:40|755.16|748.12|754.82|747.78|755.16|748.12|754.82|747.78|9
1730131670000|2024-10-28 16:07:50|754.77|747.73|754.75|747.71|754.82|747.78|754.75|747.71|7
1730131680000|2024-10-28 16:08:00|754.65|747.61|754.2|747.16|754.7|747.66|754.15|747.11|17
1730131690000|2024-10-28 16:08:10|754.22|747.18|754.27|747.23|754.32|747.28|754.19|747.15|5
1730131700000|2024-10-28 16:08:20|754.47|747.43|754.57|747.53|754.57|747.53|754.47|747.43|3
1730131710000|2024-10-28 16:08:30|754.67|747.63|754.77|747.73|754.77|747.73|754.62|747.58|3
1730131720000|2024-10-28 16:08:40|754.87|747.83|754.87|747.83|754.87|747.83|754.87|747.83|1
1730131740000|2024-10-28 16:09:00|754.82|747.78|755.02|747.98|755.07|748.03|754.72|747.68|8
1730131760000|2024-10-28 16:09:20|755.07|748.03|755.22|748.18|755.22|748.18|755.07|748.03|3
1730131770000|2024-10-28 16:09:30|755.17|748.13|755.02|747.98|755.17|748.13|754.97|747.93|6
1730131780000|2024-10-28 16:09:40|755.07|748.03|755.32|748.28|755.32|748.28|755.07|748.03|5
1730131790000|2024-10-28 16:09:50|755.42|748.38|755.52|748.48|755.57|748.53|755.42|748.38|4
1730131800000|2024-10-28 16:10:00|755.47|748.43|755.62|748.58|755.62|748.58|755.32|748.28|5
1730131810000|2024-10-28 16:10:10|755.57|748.53|755.42|748.38|755.57|748.53|755.42|748.38|3
1730131820000|2024-10-28 16:10:20|755.47|748.43|755.72|748.68|755.72|748.68|755.47|748.43|5
1730131830000|2024-10-28 16:10:30|755.87|748.83|756.22|749.18|756.27|749.23|755.87|748.83|7
1730131840000|2024-10-28 16:10:40|756.27|749.23|756.32|749.28|756.32|749.28|756.27|749.23|2
1730131850000|2024-10-28 16:10:50|756.37|749.33|756.47|749.43|756.47|749.43|756.37|749.33|2
1730131860000|2024-10-28 16:11:00|756.37|749.33|756.47|749.43|756.47|749.43|756.37|749.33|2
1730131870000|2024-10-28 16:11:10|756.42|749.38|756.37|749.33|756.42|749.38|756.37|749.33|2
1730131880000|2024-10-28 16:11:20|756.47|749.43|756.87|749.83|756.87|749.83|756.47|749.43|5
1730131890000|2024-10-28 16:11:30|756.97|749.93|756.97|749.93|757.17|750.13|756.97|749.93|5
1730131900000|2024-10-28 16:11:40|756.92|749.88|757.02|749.98|757.17|750.13|756.92|749.88|7
1730131910000|2024-10-28 16:11:50|757.12|750.08|757.27|750.23|757.27|750.23|757.12|750.08|3
1730131920000|2024-10-28 16:12:00|757.22|750.18|757.22|750.18|757.22|750.18|757.02|749.98|9
1730131930000|2024-10-28 16:12:10|757.17|750.13|757.07|750.03|757.17|750.13|757.02|749.98|7
1730131940000|2024-10-28 16:12:20|757.12|750.08|757.17|750.13|757.17|750.13|756.97|749.93|9
1730131950000|2024-10-28 16:12:30|757.22|750.18|757.32|750.28|757.32|750.28|757.02|749.98|8
1730131960000|2024-10-28 16:12:40|757.37|750.33|757.37|750.33|757.37|750.33|757.32|750.28|7
1730131980000|2024-10-28 16:13:00|757.17|750.13|757.17|750.13|757.17|750.13|756.92|749.88|12
1730131990000|2024-10-28 16:13:10|757.22|750.18|757.37|750.33|757.37|750.33|757.17|750.13|5
1730132000000|2024-10-28 16:13:20|757.52|750.48|757.82|750.78|757.87|750.83|757.52|750.48|3
1730132010000|2024-10-28 16:13:30|757.87|750.83|757.93|750.89|757.93|750.89|757.82|750.78|8
1730132020000|2024-10-28 16:13:40|758.02|750.98|758.37|751.33|758.37|751.33|758.02|750.98|3
1730132040000|2024-10-28 16:14:00|758.57|751.53|758.47|751.43|758.57|751.53|758.47|751.43|3
1730132060000|2024-10-28 16:14:20|758.57|751.53|758.57|751.53|758.57|751.53|758.57|751.53|1
1730132070000|2024-10-28 16:14:30|758.47|751.43|758.47|751.43|758.47|751.43|758.47|751.43|1
1730132080000|2024-10-28 16:14:40|758.57|751.53|758.52|751.48|758.57|751.53|758.52|751.48|2
1730132090000|2024-10-28 16:14:50|758.47|751.43|758.47|751.43|758.47|751.43|758.47|751.43|1
1730132100000|2024-10-28 16:15:00|758.42|751.38|758.57|751.53|758.57|751.53|758.42|751.38|3
1730132120000|2024-10-28 16:15:20|758.97|751.93|759.33|752.29|759.52|752.48|758.97|751.93|11
1730132130000|2024-10-28 16:15:30|759.32|752.28|759.57|752.53|759.57|752.53|759.32|752.28|4
1730132140000|2024-10-28 16:15:40|759.52|752.48|759.57|752.53|759.57|752.53|759.52|752.48|6
1730132150000|2024-10-28 16:15:50|759.52|752.48|759.52|752.48|759.57|752.53|759.52|752.48|3
1730132160000|2024-10-28 16:16:00|759.57|752.53|759.57|752.53|759.57|752.53|759.52|752.48|5
1730132170000|2024-10-28 16:16:10|759.52|752.48|759.1|752.06|759.57|752.53|759.1|752.06|10
1730132180000|2024-10-28 16:16:20|759.15|752.11|759.57|752.53|759.57|752.53|759.1|752.06|8
1730132220000|2024-10-28 16:17:00|759.67|752.63|759.77|752.73|759.92|752.88|759.67|752.63|8
1730132230000|2024-10-28 16:17:10|759.82|752.78|759.87|752.83|759.87|752.83|759.67|752.63|7
1730132240000|2024-10-28 16:17:20|759.82|752.78|759.77|752.73|759.92|752.88|759.77|752.73|10
1730132250000|2024-10-28 16:17:30|759.82|752.78|759.82|752.78|760.02|752.98|759.77|752.73|14
1730132260000|2024-10-28 16:17:40|759.87|752.83|760.17|753.13|760.22|753.18|759.87|752.83|9
1730132270000|2024-10-28 16:17:50|760.12|753.08|759.37|752.33|760.12|753.08|759.37|752.33|21
1730132280000|2024-10-28 16:18:00|759.32|752.28|759.37|752.33|759.37|752.33|759.22|752.18|8
1730132290000|2024-10-28 16:18:10|759.62|752.58|759.82|752.78|760.12|753.08|759.62|752.58|13
1730132320000|2024-10-28 16:18:40|759.87|752.83|759.82|752.78|759.92|752.88|759.82|752.78|6
1730132330000|2024-10-28 16:18:50|759.7|752.66|760.02|752.98|760.12|753.08|759.7|752.66|13
1730132340000|2024-10-28 16:19:00|759.97|752.93|759.77|752.73|759.97|752.93|759.77|752.73|15
1730132350000|2024-10-28 16:19:10|759.72|752.68|759.37|752.33|759.72|752.68|759.32|752.28|13
1730132360000|2024-10-28 16:19:20|759.32|752.28|759.27|752.23|759.32|752.28|759.27|752.23|6
1730132370000|2024-10-28 16:19:30|759.22|752.18|759.02|751.98|759.22|752.18|758.87|751.83|13
1730132380000|2024-10-28 16:19:40|759.07|752.03|759.17|752.13|759.17|752.13|759.07|752.03|3
1730132390000|2024-10-28 16:19:50|759.12|752.08|759.32|752.28|759.52|752.48|759.12|752.08|16
1730132400000|2024-10-28 16:20:00|759.27|752.23|759.87|752.83|759.92|752.88|759.27|752.23|13
1730132410000|2024-10-28 16:20:10|759.92|752.88|759.72|752.68|759.92|752.88|759.47|752.43|16
1730132420000|2024-10-28 16:20:20|759.67|752.63|759.33|752.29|759.72|752.68|759.33|752.29|20
1730132430000|2024-10-28 16:20:30|759.28|752.24|759.05|752.01|759.28|752.24|759|751.96|9
1730132440000|2024-10-28 16:20:40|759.02|751.98|758.97|751.93|759.12|752.08|758.97|751.93|6
1730132450000|2024-10-28 16:20:50|759.02|751.98|758.97|751.93|759.02|751.98|758.97|751.93|2
1730132460000|2024-10-28 16:21:00|759.02|751.98|758.97|751.93|759.02|751.98|758.97|751.93|6
1730132470000|2024-10-28 16:21:10|759.02|751.98|759.07|752.03|759.07|752.03|758.97|751.93|6
1730132490000|2024-10-28 16:21:30|759.02|751.98|758.87|751.83|759.02|751.98|758.87|751.83|3
1730132520000|2024-10-28 16:22:00|758.81|751.77|758.81|751.77|758.81|751.77|758.81|751.77|1
1730132530000|2024-10-28 16:22:10|758.87|751.83|758.92|751.88|758.92|751.88|758.87|751.83|2
1730132550000|2024-10-28 16:22:30|758.97|751.93|758.97|751.93|758.97|751.93|758.97|751.93|1
1730132560000|2024-10-28 16:22:40|759.02|751.98|759.02|751.98|759.02|751.98|759.02|751.98|1
1730132580000|2024-10-28 16:23:00|759.07|752.03|759.17|752.13|759.17|752.13|759.07|752.03|3
1730132620000|2024-10-28 16:23:40|759.12|752.08|759.12|752.08|759.12|752.08|759.12|752.08|1
1730132670000|2024-10-28 16:24:30|759.22|752.18|759.32|752.28|759.32|752.28|759.22|752.18|2
1730132740000|2024-10-28 16:25:40|759.27|752.23|759.27|752.23|759.27|752.23|759.27|752.23|1
1730132790000|2024-10-28 16:26:30|759.32|752.28|759.32|752.28|759.32|752.28|759.32|752.28|1
1730132850000|2024-10-28 16:27:30|758.97|751.93|758.73|751.69|758.97|751.93|758.73|751.69|6
1730132870000|2024-10-28 16:27:50|758.82|751.78|758.82|751.78|758.82|751.78|758.82|751.78|1
1730132880000|2024-10-28 16:28:00|758.62|751.58|758.87|751.83|758.87|751.83|758.62|751.58|3
1730132890000|2024-10-28 16:28:10|758.92|751.88|758.92|751.88|758.92|751.88|758.92|751.88|1
1730132900000|2024-10-28 16:28:20|759.07|752.03|759.07|752.03|759.07|752.03|759.07|752.03|1
1730132910000|2024-10-28 16:28:30|759.45|752.41|760.12|753.08|760.22|753.18|759.45|752.41|6
1730132930000|2024-10-28 16:28:50|759.97|752.93|760.02|752.98|760.02|752.98|759.92|752.88|3
1730132960000|2024-10-28 16:29:20|759.97|752.93|759.97|752.93|759.97|752.93|759.97|752.93|1
1730133000000|2024-10-28 16:30:00|760.02|752.98|760.02|752.98|760.02|752.98|760.02|752.98|1
1730133070000|2024-10-28 16:31:10|759.92|752.88|759.92|752.88|759.92|752.88|759.87|752.83|3
1730133080000|2024-10-28 16:31:20|759.87|752.83|759.67|752.63|759.87|752.83|759.67|752.63|2
1730133090000|2024-10-28 16:31:30|759.57|752.53|759.43|752.39|759.57|752.53|759.43|752.39|3
1730133110000|2024-10-28 16:31:50|759.42|752.38|759.17|752.13|759.42|752.38|759.17|752.13|4
1730133130000|2024-10-28 16:32:10|759.12|752.08|759.17|752.13|759.17|752.13|759.12|752.08|10
1730133140000|2024-10-28 16:32:20|759.12|752.08|759.12|752.08|759.17|752.13|759.12|752.08|5
1730133150000|2024-10-28 16:32:30|759.07|752.03|759.07|752.03|759.07|752.03|759.07|752.03|1
1730133160000|2024-10-28 16:32:40|758.78|751.74|758.72|751.68|758.78|751.74|758.72|751.68|2
1730133250000|2024-10-28 16:34:10|758.73|751.69|758.82|751.78|758.82|751.78|758.73|751.69|3
1730133260000|2024-10-28 16:34:20|758.78|751.74|758.73|751.69|758.78|751.74|758.73|751.69|2
1730133280000|2024-10-28 16:34:40|758.68|751.64|758.68|751.64|758.68|751.64|758.68|751.64|1
1730133310000|2024-10-28 16:35:10|758.65|751.61|758.62|751.58|758.65|751.61|758.62|751.58|6
1730133320000|2024-10-28 16:35:20|758.64|751.6|758.42|751.38|758.64|751.6|758.27|751.23|11
1730133340000|2024-10-28 16:35:40|758.45|751.41|758.57|751.53|758.57|751.53|758.44|751.4|5
1730133350000|2024-10-28 16:35:50|758.67|751.63|758.77|751.73|758.77|751.73|758.67|751.63|2
1730133360000|2024-10-28 16:36:00|758.82|751.78|758.77|751.73|758.82|751.78|758.72|751.68|4
1730133370000|2024-10-28 16:36:10|758.72|751.68|758.77|751.73|758.77|751.73|758.72|751.68|2
1730133380000|2024-10-28 16:36:20|758.82|751.78|758.82|751.78|758.82|751.78|758.82|751.78|1
1730133390000|2024-10-28 16:36:30|758.77|751.73|758.72|751.68|758.77|751.73|758.72|751.68|2
1730133420000|2024-10-28 16:37:00|758.52|751.48|758.37|751.33|758.52|751.48|758.37|751.33|2
1730133430000|2024-10-28 16:37:10|758.27|751.23|757.67|750.63|758.32|751.28|757.67|750.63|9
1730133440000|2024-10-28 16:37:20|757.62|750.58|757.62|750.58|757.97|750.93|757.62|750.58|22
1730133450000|2024-10-28 16:37:30|757.57|750.53|757.02|749.98|757.62|750.58|757.02|749.98|15
1730133460000|2024-10-28 16:37:40|756.92|749.88|756.47|749.43|756.92|749.88|756.47|749.43|9
1730133470000|2024-10-28 16:37:50|756.37|749.33|756.26|749.22|756.4|749.36|756.26|749.22|14
1730133480000|2024-10-28 16:38:00|756.21|749.17|755.97|748.93|756.26|749.22|755.92|748.88|17
1730133490000|2024-10-28 16:38:10|755.92|748.88|755.87|748.83|756.02|748.98|755.87|748.83|10
1730133500000|2024-10-28 16:38:20|755.92|748.88|755.07|748.03|755.92|748.88|755.07|748.03|11
1730133510000|2024-10-28 16:38:30|754.92|747.88|754.79|747.75|754.92|747.88|754.79|747.75|6
1730133520000|2024-10-28 16:38:40|754.74|747.7|754.62|747.58|754.74|747.7|754.62|747.58|3
1730133530000|2024-10-28 16:38:50|754.61|747.57|753.77|746.73|754.61|747.57|753.77|746.73|8
1730133540000|2024-10-28 16:39:00|753.79|746.75|754.16|747.12|754.22|747.18|753.79|746.75|10
1730133550000|2024-10-28 16:39:10|754.15|747.11|753.87|746.83|754.15|747.11|753.82|746.78|14
1730133560000|2024-10-28 16:39:20|753.86|746.82|753.97|746.93|753.97|746.93|753.86|746.82|4
1730133570000|2024-10-28 16:39:30|754.13|747.09|754.52|747.48|754.52|747.48|754.13|747.09|3
1730133580000|2024-10-28 16:39:40|754.97|747.93|754.92|747.88|754.97|747.93|754.92|747.88|8
1730133610000|2024-10-28 16:40:10|754.97|747.93|754.73|747.69|754.97|747.93|754.73|747.69|3
1730133620000|2024-10-28 16:40:20|754.71|747.67|754.63|747.59|754.71|747.67|754.62|747.58|8
1730133630000|2024-10-28 16:40:30|754.54|747.5|754.59|747.55|754.59|747.55|754.49|747.45|4
1730133640000|2024-10-28 16:40:40|754.54|747.5|753.97|746.93|754.54|747.5|753.97|746.93|12
1730133650000|2024-10-28 16:40:50|754.02|746.98|753.81|746.77|754.02|746.98|753.76|746.72|9
1730133660000|2024-10-28 16:41:00|753.76|746.72|753.81|746.77|753.81|746.77|753.76|746.72|2
1730133670000|2024-10-28 16:41:10|753.75|746.71|753.74|746.7|753.75|746.71|753.74|746.7|2
1730133680000|2024-10-28 16:41:20|753.82|746.78|754.02|746.98|754.02|746.98|753.82|746.78|2
1730133690000|2024-10-28 16:41:30|754.07|747.03|754.62|747.58|754.62|747.58|754.07|747.03|5
1730133700000|2024-10-28 16:41:40|754.57|747.53|754.52|747.48|754.57|747.53|754.52|747.48|2
1730133710000|2024-10-28 16:41:50|754.57|747.53|754.57|747.53|754.57|747.53|754.57|747.53|1
1730133720000|2024-10-28 16:42:00|754.67|747.63|754.82|747.78|754.82|747.78|754.67|747.63|2
1730133730000|2024-10-28 16:42:10|754.77|747.73|754.92|747.88|755.02|747.98|754.72|747.68|8
1730133740000|2024-10-28 16:42:20|754.59|747.55|754.42|747.38|754.59|747.55|754.27|747.23|8
1730133750000|2024-10-28 16:42:30|754.47|747.43|754.52|747.48|754.52|747.48|754.47|747.43|2
1730133760000|2024-10-28 16:42:40|754.47|747.43|754.42|747.38|754.47|747.43|754.42|747.38|2
1730133780000|2024-10-28 16:43:00|754.52|747.48|754.52|747.48|754.52|747.48|754.52|747.48|1
1730133790000|2024-10-28 16:43:10|754.57|747.53|754.57|747.53|754.57|747.53|754.57|747.53|1
1730133800000|2024-10-28 16:43:20|754.52|747.48|754.82|747.78|754.82|747.78|754.52|747.48|3
1730133820000|2024-10-28 16:43:40|754.97|747.93|754.97|747.93|754.97|747.93|754.97|747.93|1
1730133830000|2024-10-28 16:43:50|755.17|748.13|755.22|748.18|755.22|748.18|755.17|748.13|2
1730133840000|2024-10-28 16:44:00|755.27|748.23|755.42|748.38|755.42|748.38|755.27|748.23|4
1730133850000|2024-10-28 16:44:10|755.47|748.43|755.77|748.73|755.97|748.93|755.47|748.43|11
1730133860000|2024-10-28 16:44:20|755.78|748.74|755.92|748.88|755.92|748.88|755.77|748.73|5
1730133870000|2024-10-28 16:44:30|755.97|748.93|755.97|748.93|755.97|748.93|755.97|748.93|1
1730133880000|2024-10-28 16:44:40|756.02|748.98|755.97|748.93|756.02|748.98|755.97|748.93|2
1730133890000|2024-10-28 16:44:50|755.92|748.88|755.97|748.93|755.97|748.93|755.92|748.88|2
1730133900000|2024-10-28 16:45:00|756.22|749.18|756.26|749.22|756.42|749.38|756.17|749.13|9
1730133910000|2024-10-28 16:45:10|756.25|749.21|756.25|749.21|756.25|749.21|756.25|749.21|1
1730133920000|2024-10-28 16:45:20|756.24|749.2|756.32|749.28|756.32|749.28|756.24|749.2|2
1730133930000|2024-10-28 16:45:30|756.27|749.23|756.32|749.28|756.34|749.3|756.24|749.2|6
1730133940000|2024-10-28 16:45:40|756.27|749.23|756.18|749.14|756.32|749.28|756.18|749.14|9
1730133950000|2024-10-28 16:45:50|756.13|749.09|756.16|749.12|756.18|749.14|756.13|749.09|3
1730133960000|2024-10-28 16:46:00|756.15|749.11|756.15|749.11|756.15|749.11|756.15|749.11|1
1730133970000|2024-10-28 16:46:10|756.14|749.1|756.14|749.1|756.14|749.1|756.14|749.1|1
1730133980000|2024-10-28 16:46:20|756.13|749.09|756.13|749.09|756.13|749.09|756.13|749.09|1
1730133990000|2024-10-28 16:46:30|756.1|749.06|756.1|749.06|756.1|749.06|756.1|749.06|1
1730134000000|2024-10-28 16:46:40|756.05|749.01|755.77|748.73|756.05|749.01|755.77|748.73|4
1730134010000|2024-10-28 16:46:50|755.72|748.68|755.67|748.63|755.72|748.68|755.67|748.63|2
1730134020000|2024-10-28 16:47:00|755.7|748.66|755.7|748.66|755.7|748.66|755.7|748.66|1
1730134030000|2024-10-28 16:47:10|755.67|748.63|755.67|748.63|755.7|748.66|755.67|748.63|7
1730134040000|2024-10-28 16:47:20|755.62|748.58|755.67|748.63|755.67|748.63|755.62|748.58|2
1730134060000|2024-10-28 16:47:40|755.62|748.58|755.62|748.58|755.62|748.58|755.62|748.58|1
1730134070000|2024-10-28 16:47:50|755.57|748.53|755.47|748.43|755.57|748.53|755.42|748.38|5
1730134080000|2024-10-28 16:48:00|755.51|748.47|755.47|748.43|755.51|748.47|755.47|748.43|2
1730134090000|2024-10-28 16:48:10|755.5|748.46|755.37|748.33|755.5|748.46|755.37|748.33|4
1730134110000|2024-10-28 16:48:30|755.32|748.28|755.27|748.23|755.32|748.28|755.27|748.23|2
1730134120000|2024-10-28 16:48:40|755.22|748.18|754.92|747.88|755.22|748.18|754.87|747.83|11
1730134130000|2024-10-28 16:48:50|754.87|747.83|754.87|747.83|754.87|747.83|754.82|747.78|5
1730134140000|2024-10-28 16:49:00|754.82|747.78|754.72|747.68|754.82|747.78|754.67|747.63|6
1730134150000|2024-10-28 16:49:10|754.77|747.73|754.72|747.68|754.77|747.73|754.67|747.63|5
1730134160000|2024-10-28 16:49:20|754.77|747.73|754.77|747.73|754.77|747.73|754.77|747.73|1
1730134180000|2024-10-28 16:49:40|754.72|747.68|755.82|748.78|755.82|748.78|754.62|747.58|8
1730134190000|2024-10-28 16:49:50|756.22|749.18|755.35|748.31|756.22|749.18|755.17|748.13|25
1730134200000|2024-10-28 16:50:00|755.3|748.26|755.37|748.33|755.67|748.63|755.27|748.23|24
1730134210000|2024-10-28 16:50:10|755.32|748.28|755.52|748.48|755.62|748.58|755.22|748.18|18
1730134220000|2024-10-28 16:50:20|755.47|748.43|755.02|747.98|755.47|748.43|754.92|747.88|16
1730134230000|2024-10-28 16:50:30|755.12|748.08|754.22|747.18|755.15|748.11|754.17|747.13|22
1730134240000|2024-10-28 16:50:40|754.27|747.23|753.97|746.93|754.27|747.23|753.77|746.73|18
1730134250000|2024-10-28 16:50:50|754.02|746.98|753.96|746.92|754.07|747.03|753.91|746.87|7
1730134260000|2024-10-28 16:51:00|753.91|746.87|753.83|746.79|753.97|746.93|753.83|746.79|12
1730134270000|2024-10-28 16:51:10|753.88|746.84|753.62|746.58|754.02|746.98|753.57|746.53|20
1730134280000|2024-10-28 16:51:20|753.57|746.53|753.62|746.58|753.67|746.63|753.52|746.48|9
1730134290000|2024-10-28 16:51:30|753.57|746.53|753.51|746.47|753.57|746.53|753.51|746.47|5
1730134300000|2024-10-28 16:51:40|753.41|746.37|751.73|744.69|753.41|746.37|751.57|744.53|23
1730134310000|2024-10-28 16:51:50|751.68|744.64|751.63|744.59|751.73|744.69|751.63|744.59|8
1730134320000|2024-10-28 16:52:00|751.57|744.53|751.69|744.65|751.77|744.73|751.42|744.38|20
1730134330000|2024-10-28 16:52:10|751.74|744.7|752.13|745.09|752.18|745.14|751.74|744.7|16
1730134340000|2024-10-28 16:52:20|752.08|745.04|751.77|744.73|752.18|745.14|751.77|744.73|11
1730134350000|2024-10-28 16:52:30|751.72|744.68|751.47|744.43|751.77|744.73|751.42|744.38|20
1730134360000|2024-10-28 16:52:40|751.42|744.38|751.92|744.88|752.02|744.98|751.42|744.38|14
1730134370000|2024-10-28 16:52:50|751.87|744.83|752.42|745.38|752.47|745.43|751.82|744.78|9
1730134380000|2024-10-28 16:53:00|752.52|745.48|753.42|746.38|753.52|746.48|752.52|745.48|19
1730134390000|2024-10-28 16:53:10|753.47|746.43|754.27|747.23|754.32|747.28|753.47|746.43|8
1730134400000|2024-10-28 16:53:20|754.32|747.28|754.67|747.63|755.02|747.98|754.32|747.28|16
1730134410000|2024-10-28 16:53:30|754.57|747.53|754.07|747.03|754.57|747.53|754.02|746.98|24
1730134420000|2024-10-28 16:53:40|754.12|747.08|754.33|747.29|754.33|747.29|753.97|746.93|19
1730134430000|2024-10-28 16:53:50|754.52|747.48|754.42|747.38|754.52|747.48|754.22|747.18|17
1730134440000|2024-10-28 16:54:00|754.47|747.43|755.22|748.18|755.27|748.23|754.47|747.43|15
1730134450000|2024-10-28 16:54:10|755.12|748.08|754.77|747.73|755.12|748.08|754.67|747.63|17
1730134460000|2024-10-28 16:54:20|754.75|747.71|754.54|747.5|754.75|747.71|754.42|747.38|16
1730134470000|2024-10-28 16:54:30|754.62|747.58|754.47|747.43|754.62|747.58|754.02|746.98|16
1730134480000|2024-10-28 16:54:40|754.52|747.48|754.42|747.38|754.52|747.48|754.34|747.3|10
1730134490000|2024-10-28 16:54:50|754.52|747.48|754.92|747.88|754.92|747.88|754.52|747.48|16
1730134500000|2024-10-28 16:55:00|754.87|747.83|754.72|747.68|754.87|747.83|754.62|747.58|13
1730134510000|2024-10-28 16:55:10|754.66|747.62|754.55|747.51|754.66|747.62|754.32|747.28|13
1730134520000|2024-10-28 16:55:20|754.5|747.46|754.87|747.83|754.92|747.88|754.37|747.33|12
1730134530000|2024-10-28 16:55:30|754.77|747.73|754.42|747.38|754.77|747.73|754.12|747.08|15
1730134540000|2024-10-28 16:55:40|754.41|747.37|753.62|746.58|754.41|747.37|753.62|746.58|16
1730134550000|2024-10-28 16:55:50|753.37|746.33|752.42|745.38|753.52|746.48|752.42|745.38|26
1730134560000|2024-10-28 16:56:00|752.07|745.03|752.93|745.89|753.22|746.18|752.07|745.03|22
1730134570000|2024-10-28 16:56:10|753.02|745.98|753.22|746.18|753.22|746.18|752.83|745.79|13
1730134580000|2024-10-28 16:56:20|753.12|746.08|753.02|745.98|753.12|746.08|752.87|745.83|14
1730134590000|2024-10-28 16:56:30|753.12|746.08|753.17|746.13|753.42|746.38|753.12|746.08|9
1730134600000|2024-10-28 16:56:40|753.12|746.08|752.97|745.93|753.37|746.33|752.97|745.93|12
1730134610000|2024-10-28 16:56:50|752.92|745.88|753.12|746.08|753.27|746.23|752.82|745.78|19
1730134620000|2024-10-28 16:57:00|753.07|746.03|752.97|745.93|753.12|746.08|752.9|745.86|14
1730134630000|2024-10-28 16:57:10|752.92|745.88|752.27|745.23|752.92|745.88|752.12|745.08|22
1730134640000|2024-10-28 16:57:20|752.22|745.18|751.92|744.88|752.22|745.18|751.81|744.77|13
1730134650000|2024-10-28 16:57:30|751.97|744.93|752.38|745.34|752.47|745.43|751.97|744.93|12
1730134660000|2024-10-28 16:57:40|752.33|745.29|751.77|744.73|752.35|745.31|751.77|744.73|13
1730134670000|2024-10-28 16:57:50|751.82|744.78|751.68|744.64|751.97|744.93|751.67|744.63|13
1730134680000|2024-10-28 16:58:00|751.63|744.59|751.33|744.29|751.63|744.59|751.33|744.29|14
1730134690000|2024-10-28 16:58:10|751.43|744.39|751.52|744.48|751.62|744.58|751.43|744.39|8
1730134700000|2024-10-28 16:58:20|751.47|744.43|751.18|744.14|751.52|744.48|751.18|744.14|16
1730134710000|2024-10-28 16:58:30|751.23|744.19|751.32|744.28|751.32|744.28|751.13|744.09|11
1730134720000|2024-10-28 16:58:40|751.27|744.23|751.03|743.99|751.27|744.23|751.03|743.99|7
1730134730000|2024-10-28 16:58:50|750.99|743.95|750.92|743.88|750.99|743.95|750.77|743.73|12
1730134740000|2024-10-28 16:59:00|750.87|743.83|751.07|744.03|751.22|744.18|750.87|743.83|14
1730134750000|2024-10-28 16:59:10|751.09|744.05|750.92|743.88|751.09|744.05|750.87|743.83|13
1730134760000|2024-10-28 16:59:20|750.97|743.93|751.37|744.33|751.47|744.43|750.97|743.93|16
1730134770000|2024-10-28 16:59:30|751.32|744.28|750.92|743.88|751.32|744.28|750.87|743.83|15
1730134780000|2024-10-28 16:59:40|751.02|743.98|751.57|744.53|751.62|744.58|750.96|743.92|11
1730134790000|2024-10-28 16:59:50|751.52|744.48|751.33|744.29|751.52|744.48|751.3|744.26|14
1730134800000|2024-10-28 17:00:00|751.28|744.24|751.16|744.12|751.47|744.43|751.07|744.03|22
1730134810000|2024-10-28 17:00:10|751.15|744.11|751.18|744.14|751.18|744.14|751.07|744.03|6
1730134820000|2024-10-28 17:00:20|751.23|744.19|751.27|744.23|751.62|744.58|751.12|744.08|22
1730134830000|2024-10-28 17:00:30|751.22|744.18|751.12|744.08|751.22|744.18|750.57|743.53|17
1730134840000|2024-10-28 17:00:40|751.07|744.03|750.62|743.58|751.07|744.03|750.62|743.58|14
1730134850000|2024-10-28 17:00:50|750.57|743.53|750.67|743.63|750.67|743.63|750.57|743.53|7
1730134860000|2024-10-28 17:01:00|750.82|743.78|750.27|743.23|750.82|743.78|750.27|743.23|16
1730134870000|2024-10-28 17:01:10|750.22|743.18|749.87|742.83|750.22|743.18|749.82|742.78|12
1730134880000|2024-10-28 17:01:20|749.82|742.78|749.77|742.73|749.87|742.83|749.72|742.68|9
1730134890000|2024-10-28 17:01:30|749.87|742.83|750.15|743.11|750.37|743.33|749.87|742.83|16
1730134900000|2024-10-28 17:01:40|750.02|742.98|751.37|744.33|751.37|744.33|750.02|742.98|13
1730134910000|2024-10-28 17:01:50|751.32|744.28|751.57|744.53|751.62|744.58|751.22|744.18|23
1730134920000|2024-10-28 17:02:00|751.48|744.44|750.87|743.83|751.48|744.44|750.62|743.58|24
1730134930000|2024-10-28 17:02:10|750.82|743.78|750.77|743.73|750.82|743.78|750.52|743.48|19
1730134940000|2024-10-28 17:02:20|750.82|743.78|750.12|743.08|751.02|743.98|750.12|743.08|22
1730134950000|2024-10-28 17:02:30|750.17|743.13|749.87|742.83|750.38|743.34|749.87|742.83|17
1730134960000|2024-10-28 17:02:40|749.82|742.78|749.42|742.38|749.82|742.78|749.22|742.18|20
1730134970000|2024-10-28 17:02:50|749.37|742.33|749.07|742.03|749.42|742.38|749.07|742.03|7
1730134980000|2024-10-28 17:03:00|749.12|742.08|749.58|742.54|749.58|742.54|748.72|741.68|20
1730134990000|2024-10-28 17:03:10|749.63|742.59|749.42|742.38|750.17|743.13|749.42|742.38|20
1730135000000|2024-10-28 17:03:20|749.52|742.48|749.37|742.33|749.72|742.68|749.27|742.23|26
1730135010000|2024-10-28 17:03:30|749.42|742.38|749.02|741.98|749.42|742.38|748.97|741.93|6
1730135020000|2024-10-28 17:03:40|749.07|742.03|749.52|742.48|749.52|742.48|748.97|741.93|10
1730135030000|2024-10-28 17:03:50|749.57|742.53|750.17|743.13|750.22|743.18|749.57|742.53|16
1730135040000|2024-10-28 17:04:00|750.22|743.18|750.57|743.53|750.87|743.83|750.22|743.18|18
1730135050000|2024-10-28 17:04:10|750.62|743.58|750.12|743.08|750.62|743.58|750.12|743.08|16
1730135060000|2024-10-28 17:04:20|750.02|742.98|749.9|742.86|750.12|743.08|749.87|742.83|15
1730135070000|2024-10-28 17:04:30|749.85|742.81|749.75|742.71|749.85|742.81|749.57|742.53|15
1730135080000|2024-10-28 17:04:40|749.74|742.7|749.72|742.68|749.74|742.7|749.52|742.48|8
1730135090000|2024-10-28 17:04:50|749.67|742.63|749.62|742.58|749.82|742.78|749.62|742.58|12
1730135100000|2024-10-28 17:05:00|749.57|742.53|748.82|741.78|749.57|742.53|748.77|741.73|21
1730135110000|2024-10-28 17:05:10|748.87|741.83|748.87|741.83|749.13|742.09|748.77|741.73|13
1730135120000|2024-10-28 17:05:20|748.9|741.86|749.36|742.32|749.62|742.58|748.87|741.83|23
1730135130000|2024-10-28 17:05:30|749.26|742.22|748.9|741.86|749.26|742.22|748.9|741.86|13
1730135140000|2024-10-28 17:05:40|748.85|741.81|748.78|741.74|748.9|741.86|748.77|741.73|15
1730135150000|2024-10-28 17:05:50|748.77|741.73|748.61|741.57|748.78|741.74|748.61|741.57|13
1730135160000|2024-10-28 17:06:00|748.41|741.37|747.97|740.93|748.47|741.43|747.97|740.93|14
1730135170000|2024-10-28 17:06:10|747.87|740.83|746.62|739.58|747.87|740.83|746.62|739.58|26
1730135180000|2024-10-28 17:06:20|746.57|739.53|746.72|739.68|746.77|739.73|746.42|739.38|23
1730135190000|2024-10-28 17:06:30|746.67|739.63|745.92|738.88|746.67|739.63|745.87|738.83|12
1730135200000|2024-10-28 17:06:40|745.97|738.93|745.92|738.88|746.47|739.43|745.87|738.83|18
1730135210000|2024-10-28 17:06:50|746.07|739.03|746.07|739.03|746.12|739.08|745.87|738.83|21
1730135220000|2024-10-28 17:07:00|746.06|739.02|745.82|738.78|746.82|739.78|745.82|738.78|22
1730135230000|2024-10-28 17:07:10|745.77|738.73|744.52|737.48|745.82|738.78|743.97|736.93|26
1730135240000|2024-10-28 17:07:20|744.37|737.33|743.67|736.63|744.37|737.33|743.32|736.28|28
1730135250000|2024-10-28 17:07:30|743.72|736.68|744.57|737.53|744.72|737.68|743.57|736.53|24
1730135260000|2024-10-28 17:07:40|744.27|737.23|744.02|736.98|744.42|737.38|743.97|736.93|14
1730135270000|2024-10-28 17:07:50|743.97|736.93|743.82|736.78|744.21|737.17|743.77|736.73|19
1730135280000|2024-10-28 17:08:00|743.72|736.68|745.27|738.23|745.67|738.63|743.72|736.68|25
1730135290000|2024-10-28 17:08:10|745.22|738.18|745.12|738.08|745.22|738.18|744.77|737.73|22
1730135300000|2024-10-28 17:08:20|745.27|738.23|745.46|738.42|745.72|738.68|745.27|738.23|15
1730135310000|2024-10-28 17:08:30|745.41|738.37|746.07|739.03|746.17|739.13|745.38|738.34|12
1730135320000|2024-10-28 17:08:40|746.12|739.08|746.22|739.18|746.52|739.48|746.12|739.08|20
1730135330000|2024-10-28 17:08:50|746.37|739.33|746.72|739.68|746.72|739.68|746.32|739.28|23
1730135340000|2024-10-28 17:09:00|746.92|739.88|747.17|740.13|747.22|740.18|746.8|739.76|22
1730135350000|2024-10-28 17:09:10|747.12|740.08|747.22|740.18|747.22|740.18|746.88|739.84|12
1730135360000|2024-10-28 17:09:20|747.42|740.38|747.45|740.41|747.97|740.93|747.4|740.36|17
1730135370000|2024-10-28 17:09:30|747.4|740.36|747.47|740.43|747.62|740.58|747.27|740.23|12
1730135380000|2024-10-28 17:09:40|747.43|740.39|748.42|741.38|748.42|741.38|747.43|740.39|10
1730135390000|2024-10-28 17:09:50|748.37|741.33|748.12|741.08|748.42|741.38|748.12|741.08|9
1730135400000|2024-10-28 17:10:00|748.15|741.11|748.17|741.13|748.42|741.38|748.12|741.08|15
1730135410000|2024-10-28 17:10:10|748.07|741.03|748.06|741.02|748.42|741.38|747.97|740.93|26
1730135420000|2024-10-28 17:10:20|748.12|741.08|748.47|741.43|748.72|741.68|748.12|741.08|16
1730135430000|2024-10-28 17:10:30|748.52|741.48|748.42|741.38|748.58|741.54|748.42|741.38|17
1730135440000|2024-10-28 17:10:40|748.47|741.43|748.46|741.42|748.72|741.68|748.46|741.42|12
1730135450000|2024-10-28 17:10:50|748.41|741.37|748.62|741.58|748.72|741.68|748.37|741.33|11
1730135460000|2024-10-28 17:11:00|748.67|741.63|749.42|742.38|749.47|742.43|748.67|741.63|14
1730135470000|2024-10-28 17:11:10|749.62|742.58|749.17|742.13|749.62|742.58|749.17|742.13|14
1730135480000|2024-10-28 17:11:20|749.22|742.18|748.42|741.38|749.28|742.24|748.37|741.33|18
1730135490000|2024-10-28 17:11:30|748.32|741.28|748.12|741.08|748.37|741.33|747.97|740.93|16
1730135500000|2024-10-28 17:11:40|748.16|741.12|748.2|741.16|748.26|741.22|748.07|741.03|19
1730135510000|2024-10-28 17:11:50|748.25|741.21|748.42|741.38|748.77|741.73|748.22|741.18|15
1730135520000|2024-10-28 17:12:00|748.46|741.42|748.22|741.18|748.62|741.58|748.22|741.18|11
1730135530000|2024-10-28 17:12:10|748.17|741.13|746.82|739.78|748.17|741.13|746.72|739.68|20
1730135540000|2024-10-28 17:12:20|746.77|739.73|746.72|739.68|746.82|739.78|746.62|739.58|21
1730135550000|2024-10-28 17:12:30|746.67|739.63|747.17|740.13|747.17|740.13|746.62|739.58|14
1730135560000|2024-10-28 17:12:40|747.22|740.18|748.77|741.73|748.92|741.88|747.22|740.18|19
1730135570000|2024-10-28 17:12:50|748.82|741.78|748.77|741.73|748.82|741.78|748.37|741.33|23
1730135580000|2024-10-28 17:13:00|748.87|741.83|749.86|742.82|749.91|742.87|748.87|741.83|13
1730135590000|2024-10-28 17:13:10|749.91|742.87|749.72|742.68|749.92|742.88|749.71|742.67|12
1730135600000|2024-10-28 17:13:20|749.71|742.67|749.32|742.28|749.71|742.67|749.12|742.08|17
1730135610000|2024-10-28 17:13:30|749.42|742.38|749.37|742.33|749.42|742.38|749.32|742.28|6
1730135620000|2024-10-28 17:13:40|749.42|742.38|750.07|743.03|750.07|743.03|749.42|742.38|9
1730135630000|2024-10-28 17:13:50|750.12|743.08|750.42|743.38|750.47|743.43|750.12|743.08|7
1730135640000|2024-10-28 17:14:00|750.37|743.33|750.02|742.98|750.42|743.38|749.92|742.88|18
1730135650000|2024-10-28 17:14:10|750.06|743.02|749.97|742.93|750.06|743.02|749.87|742.83|9
1730135660000|2024-10-28 17:14:20|749.87|742.83|749.52|742.48|749.87|742.83|749.22|742.18|21
1730135670000|2024-10-28 17:14:30|749.57|742.53|749.57|742.53|749.67|742.63|749.52|742.48|11
1730135680000|2024-10-28 17:14:40|749.47|742.43|749.62|742.58|749.67|742.63|749.47|742.43|12
1730135690000|2024-10-28 17:14:50|749.77|742.73|750.02|742.98|750.02|742.98|749.72|742.68|6
1730135700000|2024-10-28 17:15:00|749.92|742.88|749.67|742.63|749.97|742.93|749.32|742.28|25
1730135710000|2024-10-28 17:15:10|749.72|742.68|749.22|742.18|749.82|742.78|749.22|742.18|22
1730135720000|2024-10-28 17:15:20|749.07|742.03|749.02|741.98|749.32|742.28|748.77|741.73|20
1730135730000|2024-10-28 17:15:30|749.07|742.03|748.77|741.73|749.12|742.08|748.77|741.73|13
1730135740000|2024-10-28 17:15:40|748.82|741.78|749.28|742.24|749.28|742.24|748.77|741.73|15
1730135750000|2024-10-28 17:15:50|749.33|742.29|749.67|742.63|749.72|742.68|749.33|742.29|13
1730135760000|2024-10-28 17:16:00|749.65|742.61|749.02|741.98|749.65|742.61|748.87|741.83|17
1730135770000|2024-10-28 17:16:10|748.92|741.88|748.72|741.68|749.13|742.09|748.72|741.68|22
1730135780000|2024-10-28 17:16:20|748.67|741.63|748.47|741.43|748.76|741.72|748.37|741.33|19
1730135790000|2024-10-28 17:16:30|748.52|741.48|749.07|742.03|749.07|742.03|748.52|741.48|13
1730135800000|2024-10-28 17:16:40|749.32|742.28|749.27|742.23|749.62|742.58|749.27|742.23|15
1730135810000|2024-10-28 17:16:50|749.32|742.28|748.92|741.88|749.32|742.28|748.92|741.88|15
1730135820000|2024-10-28 17:17:00|748.87|741.83|748.89|741.85|748.89|741.85|748.52|741.48|20
1730135830000|2024-10-28 17:17:10|748.92|741.88|747.97|740.93|749.07|742.03|747.97|740.93|17
1730135840000|2024-10-28 17:17:20|747.94|740.9|747.32|740.28|748.07|741.03|747.32|740.28|18
1730135850000|2024-10-28 17:17:30|747.27|740.23|746.57|739.53|747.27|740.23|746.52|739.48|14
1730135860000|2024-10-28 17:17:40|746.62|739.58|745.92|738.88|746.67|739.63|745.92|738.88|9
1730135870000|2024-10-28 17:17:50|745.87|738.83|745.57|738.53|745.87|738.83|745.37|738.33|15
1730135880000|2024-10-28 17:18:00|745.48|738.44|745.47|738.43|745.62|738.58|745.37|738.33|11
1730135890000|2024-10-28 17:18:10|745.52|738.48|745.72|738.68|745.77|738.73|745.52|738.48|13
1730135900000|2024-10-28 17:18:20|745.67|738.63|745.57|738.53|745.67|738.63|745.47|738.43|10
1730135910000|2024-10-28 17:18:30|745.62|738.58|746.32|739.28|746.32|739.28|745.42|738.38|15
1730135920000|2024-10-28 17:18:40|746.37|739.33|746.47|739.43|746.62|739.58|746.37|739.33|13
1730135930000|2024-10-28 17:18:50|746.37|739.33|746.47|739.43|746.57|739.53|746.32|739.28|16
1730135940000|2024-10-28 17:19:00|746.42|739.38|746.52|739.48|746.87|739.83|746.42|739.38|12
1730135950000|2024-10-28 17:19:10|746.57|739.53|746.57|739.53|746.87|739.83|746.52|739.48|17
1730135960000|2024-10-28 17:19:20|746.52|739.48|747.12|740.08|747.12|740.08|746.52|739.48|12
1730135970000|2024-10-28 17:19:30|747.17|740.13|747.67|740.63|748.02|740.98|747.17|740.13|13
1730135980000|2024-10-28 17:19:40|747.52|740.48|747.07|740.03|747.57|740.53|747.07|740.03|14
1730135990000|2024-10-28 17:19:50|747.02|739.98|747.24|740.2|747.3|740.26|747.02|739.98|16
1730136000000|2024-10-28 17:20:00|747.32|740.28|747.02|739.98|747.32|740.28|747.02|739.98|15
1730136010000|2024-10-28 17:20:10|747.07|740.03|747.02|739.98|747.21|740.17|747.02|739.98|12
1730136020000|2024-10-28 17:20:20|746.97|739.93|746.42|739.38|746.97|739.93|746.42|739.38|16
1730136030000|2024-10-28 17:20:30|746.47|739.43|746.62|739.58|746.62|739.58|746.27|739.23|24
1730136040000|2024-10-28 17:20:40|746.67|739.63|746.72|739.68|746.82|739.78|746.47|739.43|13
1730136050000|2024-10-28 17:20:50|746.62|739.58|746.62|739.58|746.72|739.68|746.42|739.38|14
1730136060000|2024-10-28 17:21:00|746.67|739.63|746.62|739.58|746.72|739.68|746.27|739.23|14
1730136070000|2024-10-28 17:21:10|746.57|739.53|746.97|739.93|747.27|740.23|746.57|739.53|19
1730136080000|2024-10-28 17:21:20|747.02|739.98|746.42|739.38|747.02|739.98|746.27|739.23|21
1730136090000|2024-10-28 17:21:30|746.45|739.41|746.62|739.58|746.62|739.58|746.32|739.28|17
1730136100000|2024-10-28 17:21:40|746.57|739.53|747.37|740.33|747.37|740.33|746.57|739.53|14
1730136110000|2024-10-28 17:21:50|747.52|740.48|747.37|740.33|747.62|740.58|747.37|740.33|17
1730136120000|2024-10-28 17:22:00|747.27|740.23|747.37|740.33|747.47|740.43|747.17|740.13|16
1730136130000|2024-10-28 17:22:10|747.32|740.28|747.17|740.13|747.52|740.48|747.15|740.11|17
1730136140000|2024-10-28 17:22:20|747.25|740.21|747.18|740.14|747.42|740.38|747.18|740.14|14
1730136150000|2024-10-28 17:22:30|747.42|740.38|748.02|740.98|748.02|740.98|747.42|740.38|7
1730136160000|2024-10-28 17:22:40|748.12|741.08|748.32|741.28|748.32|741.28|747.97|740.93|15
1730136170000|2024-10-28 17:22:50|748.27|741.23|748.37|741.33|748.42|741.38|748.22|741.18|10
1730136180000|2024-10-28 17:23:00|748.42|741.38|748.22|741.18|748.42|741.38|748.12|741.08|7
1730136190000|2024-10-28 17:23:10|748.32|741.28|748|740.96|748.42|741.38|747.92|740.88|15
1730136200000|2024-10-28 17:23:20|747.97|740.93|748.12|741.08|748.17|741.13|747.97|740.93|9
1730136210000|2024-10-28 17:23:30|748.22|741.18|747.52|740.48|748.22|741.18|747.52|740.48|17
1730136220000|2024-10-28 17:23:40|747.47|740.43|747.04|740|747.47|740.43|746.67|739.63|20
1730136230000|2024-10-28 17:23:50|747.12|740.08|746.92|739.88|747.12|740.08|746.92|739.88|15
1730136240000|2024-10-28 17:24:00|746.87|739.83|747.32|740.28|747.32|740.28|746.87|739.83|16
1730136250000|2024-10-28 17:24:10|747.37|740.33|747.17|740.13|747.42|740.38|747.17|740.13|11
1730136260000|2024-10-28 17:24:20|747.22|740.18|748.02|740.98|748.02|740.98|747.22|740.18|12
1730136270000|2024-10-28 17:24:30|748.18|741.14|748.67|741.63|748.67|741.63|748.18|741.14|8
1730136280000|2024-10-28 17:24:40|748.87|741.83|748.72|741.68|748.87|741.83|748.53|741.49|18
1730136290000|2024-10-28 17:24:50|748.87|741.83|748.82|741.78|749.02|741.98|748.82|741.78|6
1730136300000|2024-10-28 17:25:00|748.67|741.63|747.97|740.93|748.67|741.63|747.97|740.93|17
1730136310000|2024-10-28 17:25:10|748.12|741.08|748.07|741.03|748.27|741.23|747.97|740.93|19
1730136320000|2024-10-28 17:25:20|748.02|740.98|748.07|741.03|748.22|741.18|747.97|740.93|14
1730136330000|2024-10-28 17:25:30|748.09|741.05|748.22|741.18|748.32|741.28|748.08|741.04|11
1730136340000|2024-10-28 17:25:40|748.27|741.23|748.22|741.18|748.47|741.43|748.22|741.18|13
1730136350000|2024-10-28 17:25:50|748.17|741.13|747.32|740.28|748.17|741.13|747.17|740.13|17
1730136360000|2024-10-28 17:26:00|747.27|740.23|746.67|739.63|747.32|740.28|746.57|739.53|28
1730136370000|2024-10-28 17:26:10|746.62|739.58|746.17|739.13|746.72|739.68|746.17|739.13|23
1730136380000|2024-10-28 17:26:20|746.22|739.18|745.92|738.88|746.37|739.33|745.87|738.83|21
1730136390000|2024-10-28 17:26:30|745.87|738.83|746.02|738.98|746.02|738.98|745.57|738.53|19
1730136400000|2024-10-28 17:26:40|745.97|738.93|746.32|739.28|746.42|739.38|745.82|738.78|15
1730136410000|2024-10-28 17:26:50|746.37|739.33|746.32|739.28|746.42|739.38|746.27|739.23|13
1730136420000|2024-10-28 17:27:00|746.67|739.63|746.54|739.5|746.67|739.63|746.24|739.2|16
1730136430000|2024-10-28 17:27:10|746.57|739.53|746.97|739.93|746.97|739.93|746.57|739.53|14
1730136440000|2024-10-28 17:27:20|747.02|739.98|746.82|739.78|747.02|739.98|746.82|739.78|11
1730136450000|2024-10-28 17:27:30|746.85|739.81|747.22|740.18|747.22|740.18|746.85|739.81|13
1730136460000|2024-10-28 17:27:40|747.12|740.08|747.32|740.28|747.32|740.28|746.92|739.88|12
1730136470000|2024-10-28 17:27:50|747.47|740.43|747.62|740.58|747.62|740.58|747.47|740.43|10
1730136480000|2024-10-28 17:28:00|747.42|740.38|747.42|740.38|747.47|740.43|747.32|740.28|5
1730136490000|2024-10-28 17:28:10|747.37|740.33|746.87|739.83|747.37|740.33|746.72|739.68|20
1730136500000|2024-10-28 17:28:20|746.92|739.88|746.92|739.88|746.97|739.93|746.82|739.78|13
1730136510000|2024-10-28 17:28:30|746.97|739.93|747.62|740.58|747.62|740.58|746.97|739.93|11
1730136520000|2024-10-28 17:28:40|747.67|740.63|748.17|741.13|748.22|741.18|747.67|740.63|11
1730136530000|2024-10-28 17:28:50|748.12|741.08|748.12|741.08|748.17|741.13|748.07|741.03|17
1730136540000|2024-10-28 17:29:00|748.07|741.03|748.12|741.08|748.17|741.13|748.07|741.03|6
1730136550000|2024-10-28 17:29:10|748.07|741.03|748.02|740.98|748.07|741.03|747.92|740.88|6
1730136560000|2024-10-28 17:29:20|748.32|741.28|749.02|741.98|749.02|741.98|748.32|741.28|8
1730136570000|2024-10-28 17:29:30|748.97|741.93|748.77|741.73|748.97|741.93|748.77|741.73|5
1730136580000|2024-10-28 17:29:40|748.71|741.67|748.62|741.58|748.76|741.72|748.62|741.58|8
1730136590000|2024-10-28 17:29:50|748.67|741.63|748.73|741.69|748.82|741.78|748.67|741.63|8
1730136600000|2024-10-28 17:30:00|748.92|741.88|748.32|741.28|748.92|741.88|748.27|741.23|10
1730136610000|2024-10-28 17:30:10|748.42|741.38|748.57|741.53|749.02|741.98|748.42|741.38|13
1730136620000|2024-10-28 17:30:20|748.55|741.51|748.62|741.58|748.62|741.58|748.52|741.48|7
1730136630000|2024-10-28 17:30:30|748.77|741.73|748.77|741.73|748.87|741.83|748.72|741.68|8
1730136640000|2024-10-28 17:30:40|748.82|741.78|749.42|742.38|749.42|742.38|748.82|741.78|5
1730136650000|2024-10-28 17:30:50|749.37|742.33|749.62|742.58|749.62|742.58|749.22|742.18|9
1730136660000|2024-10-28 17:31:00|749.67|742.63|749.95|742.91|750.22|743.18|749.62|742.58|18
1730136670000|2024-10-28 17:31:10|749.94|742.9|749.62|742.58|749.94|742.9|749.57|742.53|8
1730136680000|2024-10-28 17:31:20|749.77|742.73|750.47|743.43|750.52|743.48|749.77|742.73|10
1730136690000|2024-10-28 17:31:30|750.42|743.38|750.32|743.28|750.42|743.38|749.87|742.83|20
1730136700000|2024-10-28 17:31:40|750.47|743.43|750.87|743.83|751.02|743.98|750.47|743.43|13
1730136710000|2024-10-28 17:31:50|750.92|743.88|751.52|744.48|751.57|744.53|750.87|743.83|8
1730136720000|2024-10-28 17:32:00|751.57|744.53|752.87|745.83|752.87|745.83|751.52|744.48|13
1730136730000|2024-10-28 17:32:10|752.82|745.78|753.37|746.33|753.65|746.61|752.72|745.68|19
1730136740000|2024-10-28 17:32:20|753.27|746.23|753.18|746.14|753.32|746.28|753.1|746.06|22
1730136750000|2024-10-28 17:32:30|753.23|746.19|753.97|746.93|754.02|746.98|753.17|746.13|18
1730136760000|2024-10-28 17:32:40|754.12|747.08|754.57|747.53|754.57|747.53|754.12|747.08|7
1730136770000|2024-10-28 17:32:50|754.72|747.68|755.37|748.33|755.55|748.51|754.72|747.68|12
1730136780000|2024-10-28 17:33:00|755.42|748.38|755.02|747.98|755.47|748.43|755.02|747.98|16
1730136790000|2024-10-28 17:33:10|754.97|747.93|755.92|748.88|755.97|748.93|754.97|747.93|13
1730136800000|2024-10-28 17:33:20|755.77|748.73|755.66|748.62|755.82|748.78|755.61|748.57|19
1730136810000|2024-10-28 17:33:30|755.76|748.72|755.47|748.43|755.76|748.72|755.37|748.33|11
1730136820000|2024-10-28 17:33:40|755.42|748.38|755.48|748.44|755.62|748.58|755.42|748.38|14
1730136830000|2024-10-28 17:33:50|755.53|748.49|754.57|747.53|755.53|748.49|754.57|747.53|11
1730136840000|2024-10-28 17:34:00|754.62|747.58|753.92|746.88|754.67|747.63|753.92|746.88|19
1730136850000|2024-10-28 17:34:10|753.87|746.83|753.77|746.73|754.02|746.98|753.67|746.63|28
1730136860000|2024-10-28 17:34:20|753.72|746.68|754.37|747.33|754.42|747.38|753.57|746.53|21
1730136870000|2024-10-28 17:34:30|754.42|747.38|754.72|747.68|754.72|747.68|754.37|747.33|15
1730136880000|2024-10-28 17:34:40|754.67|747.63|755.16|748.12|755.21|748.17|754.62|747.58|17
1730136890000|2024-10-28 17:34:50|755.07|748.03|755.14|748.1|755.32|748.28|754.92|747.88|26
1730136900000|2024-10-28 17:35:00|755.09|748.05|755.22|748.18|755.32|748.28|755.02|747.98|20
1730136910000|2024-10-28 17:35:10|755.18|748.14|755.17|748.13|755.27|748.23|754.87|747.83|13
1730136920000|2024-10-28 17:35:20|755.27|748.23|756.12|749.08|756.12|749.08|755.27|748.23|17
1730136930000|2024-10-28 17:35:30|756.07|749.03|756.17|749.13|756.17|749.13|755.87|748.83|11
1730136940000|2024-10-28 17:35:40|756.12|749.08|755.82|748.78|756.12|749.08|755.57|748.53|14
1730136950000|2024-10-28 17:35:50|755.87|748.83|755.67|748.63|755.87|748.83|755.42|748.38|23
1730136960000|2024-10-28 17:36:00|755.72|748.68|755.93|748.89|756.32|749.28|755.64|748.6|13
1730136970000|2024-10-28 17:36:10|755.98|748.94|755.72|748.68|756.03|748.99|755.67|748.63|18
1730136980000|2024-10-28 17:36:20|755.67|748.63|755.32|748.28|755.67|748.63|755.27|748.23|23
1730136990000|2024-10-28 17:36:30|755.27|748.23|755.24|748.2|755.34|748.3|755.12|748.08|17
1730137000000|2024-10-28 17:36:40|755.29|748.25|755.33|748.29|755.34|748.3|755.27|748.23|9
1730137010000|2024-10-28 17:36:50|755.32|748.28|755.47|748.43|755.62|748.58|755.32|748.28|13
1730137020000|2024-10-28 17:37:00|755.37|748.33|755.62|748.58|755.62|748.58|755.27|748.23|18
1730137030000|2024-10-28 17:37:10|755.57|748.53|755.4|748.36|756.07|749.03|755.37|748.33|21
1730137040000|2024-10-28 17:37:20|755.32|748.28|755.47|748.43|755.52|748.48|755.22|748.18|20
1730137050000|2024-10-28 17:37:30|755.34|748.3|755.82|748.78|755.92|748.88|755.32|748.28|14
1730137060000|2024-10-28 17:37:40|755.77|748.73|755.57|748.53|755.77|748.73|755.57|748.53|10
1730137070000|2024-10-28 17:37:50|755.52|748.48|755.02|747.98|755.52|748.48|755.02|747.98|8
1730137080000|2024-10-28 17:38:00|755.07|748.03|755.57|748.53|755.57|748.53|754.72|747.68|17
1730137090000|2024-10-28 17:38:10|755.52|748.48|755.32|748.28|755.52|748.48|755.27|748.23|18
1730137100000|2024-10-28 17:38:20|755.22|748.18|755.57|748.53|755.62|748.58|755.22|748.18|13
1730137110000|2024-10-28 17:38:30|755.62|748.58|755.67|748.63|755.82|748.78|755.57|748.53|15
1730137120000|2024-10-28 17:38:40|755.72|748.68|755.36|748.32|755.72|748.68|755.36|748.32|9
1730137130000|2024-10-28 17:38:50|755.35|748.31|755.47|748.43|755.52|748.48|755.35|748.31|8
1730137140000|2024-10-28 17:39:00|755.37|748.33|755.16|748.12|755.37|748.33|754.87|747.83|16
1730137150000|2024-10-28 17:39:10|755.27|748.23|755.42|748.38|755.42|748.38|755.27|748.23|6
1730137160000|2024-10-28 17:39:20|755.37|748.33|755.82|748.78|755.82|748.78|755.27|748.23|8
1730137170000|2024-10-28 17:39:30|755.92|748.88|756.62|749.58|756.62|749.58|755.92|748.88|9
1730137180000|2024-10-28 17:39:40|756.72|749.68|756.62|749.58|756.77|749.73|756.56|749.52|9
1730137190000|2024-10-28 17:39:50|756.67|749.63|756.72|749.68|756.72|749.68|756.67|749.63|2
1730137200000|2024-10-28 17:40:00|756.67|749.63|756.27|749.23|756.72|749.68|756.27|749.23|17
1730137210000|2024-10-28 17:40:10|756.32|749.28|755.47|748.43|756.42|749.38|755.47|748.43|16
1730137220000|2024-10-28 17:40:20|755.57|748.53|755.63|748.59|755.83|748.79|755.57|748.53|11
1730137230000|2024-10-28 17:40:30|755.42|748.38|755.52|748.48|755.59|748.55|755.27|748.23|21
1730137240000|2024-10-28 17:40:40|755.68|748.64|756.22|749.18|756.22|749.18|755.68|748.64|6
1730137250000|2024-10-28 17:40:50|756.17|749.13|755.93|748.89|756.32|749.28|755.88|748.84|21
1730137260000|2024-10-28 17:41:00|755.88|748.84|755.57|748.53|755.88|748.84|755.47|748.43|11
1730137270000|2024-10-28 17:41:10|755.72|748.68|756.92|749.88|756.92|749.88|755.72|748.68|14
1730137280000|2024-10-28 17:41:20|756.87|749.83|757.07|750.03|757.15|750.11|756.83|749.79|8
1730137290000|2024-10-28 17:41:30|757.1|750.06|757.52|750.48|757.57|750.53|757.07|750.03|18
1730137300000|2024-10-28 17:41:40|757.57|750.53|757.72|750.68|757.72|750.68|757.57|750.53|5
1730137310000|2024-10-28 17:41:50|757.77|750.73|757.77|750.73|757.87|750.83|757.72|750.68|7
1730137320000|2024-10-28 17:42:00|757.82|750.78|757.82|750.78|757.87|750.83|757.72|750.68|9
1730137330000|2024-10-28 17:42:10|757.87|750.83|757.72|750.68|757.87|750.83|757.67|750.63|6
1730137340000|2024-10-28 17:42:20|757.87|750.83|757.95|750.91|757.97|750.93|757.87|750.83|4
1730137350000|2024-10-28 17:42:30|757.92|750.88|758.37|751.33|758.37|751.33|757.87|750.83|5
1730137360000|2024-10-28 17:42:40|758.32|751.28|758.27|751.23|758.32|751.28|758.27|751.23|2
1730137370000|2024-10-28 17:42:50|758.32|751.28|758.82|751.78|758.9|751.86|758.22|751.18|14
1730137380000|2024-10-28 17:43:00|758.62|751.58|757.97|750.93|758.62|751.58|757.37|750.33|20
1730137390000|2024-10-28 17:43:10|758.02|750.98|757.38|750.34|758.02|750.98|757.02|749.98|14
1730137400000|2024-10-28 17:43:20|757.58|750.54|757.82|750.78|757.82|750.78|757.58|750.54|13
1730137410000|2024-10-28 17:43:30|757.77|750.73|758.12|751.08|758.12|751.08|757.62|750.58|5
1730137420000|2024-10-28 17:43:40|758.07|751.03|757.27|750.23|758.12|751.08|757.12|750.08|19
1730137430000|2024-10-28 17:43:50|757.22|750.18|756.87|749.83|757.22|750.18|756.67|749.63|19
1730137440000|2024-10-28 17:44:00|756.94|749.9|756.57|749.53|757.12|750.08|756.32|749.28|22
1730137450000|2024-10-28 17:44:10|756.52|749.48|756.22|749.18|756.52|749.48|756.17|749.13|15
1730137460000|2024-10-28 17:44:20|756.27|749.23|756.12|749.08|756.42|749.38|756.12|749.08|14
1730137470000|2024-10-28 17:44:30|756.17|749.13|756.47|749.43|756.47|749.43|756.02|748.98|18
1730137480000|2024-10-28 17:44:40|756.52|749.48|756.52|749.48|756.82|749.78|756.47|749.43|16
1730137490000|2024-10-28 17:44:50|756.57|749.53|756.32|749.28|756.57|749.53|756.22|749.18|14
1730137500000|2024-10-28 17:45:00|756.35|749.31|756.57|749.53|756.57|749.53|756.35|749.31|16
1730137510000|2024-10-28 17:45:10|756.72|749.68|756.67|749.63|757.07|750.03|756.52|749.48|17
1730137520000|2024-10-28 17:45:20|756.62|749.58|756.77|749.73|756.77|749.73|756.62|749.58|14
1730137530000|2024-10-28 17:45:30|756.72|749.68|756.52|749.48|756.77|749.73|756.32|749.28|16
1730137540000|2024-10-28 17:45:40|756.47|749.43|757.09|750.05|757.14|750.1|756.47|749.43|18
1730137550000|2024-10-28 17:45:50|757.07|750.03|757.42|750.38|757.42|750.38|757.07|750.03|9
1730137560000|2024-10-28 17:46:00|757.37|750.33|756.72|749.68|757.37|750.33|756.57|749.53|18
1730137570000|2024-10-28 17:46:10|756.74|749.7|757.17|750.13|757.17|750.13|756.72|749.68|10
1730137580000|2024-10-28 17:46:20|756.93|749.89|756.32|749.28|756.93|749.89|756.32|749.28|14
1730137590000|2024-10-28 17:46:30|756.17|749.13|756.41|749.37|756.51|749.47|756.07|749.03|15
1730137600000|2024-10-28 17:46:40|756.52|749.48|756.62|749.58|756.87|749.83|756.52|749.48|18
1730137610000|2024-10-28 17:46:50|756.67|749.63|756.12|749.08|756.67|749.63|756.07|749.03|18
1730137620000|2024-10-28 17:47:00|756.07|749.03|755.72|748.68|756.07|749.03|755.57|748.53|9
1730137630000|2024-10-28 17:47:10|755.67|748.63|755.12|748.08|755.67|748.63|755.12|748.08|10
1730137640000|2024-10-28 17:47:20|755.17|748.13|754.77|747.73|755.17|748.13|754.72|747.68|13
1730137650000|2024-10-28 17:47:30|754.72|747.68|754.02|746.98|754.72|747.68|754.02|746.98|10
1730137660000|2024-10-28 17:47:40|753.97|746.93|754.02|746.98|754.17|747.13|753.97|746.93|10
1730137670000|2024-10-28 17:47:50|753.87|746.83|753.87|746.83|753.92|746.88|753.82|746.78|7
1730137680000|2024-10-28 17:48:00|753.91|746.87|753.77|746.73|753.91|746.87|753.77|746.73|3
1730137690000|2024-10-28 17:48:10|753.72|746.68|753.02|745.98|753.72|746.68|753.02|745.98|17
1730137700000|2024-10-28 17:48:20|752.92|745.88|751.62|744.58|752.92|745.88|751.62|744.58|14
1730137710000|2024-10-28 17:48:30|751.67|744.63|752.17|745.13|752.17|745.13|751.67|744.63|19
1730137720000|2024-10-28 17:48:40|752.12|745.08|751.57|744.53|752.17|745.13|751.57|744.53|16
1730137730000|2024-10-28 17:48:50|751.52|744.48|751.52|744.48|751.57|744.53|751.37|744.33|13
1730137740000|2024-10-28 17:49:00|751.54|744.5|751.97|744.93|752.02|744.98|751.37|744.33|11
1730137750000|2024-10-28 17:49:10|751.92|744.88|751.85|744.81|751.92|744.88|751.62|744.58|15
1730137760000|2024-10-28 17:49:20|751.92|744.88|751.78|744.74|752.02|744.98|751.78|744.74|3
1730137770000|2024-10-28 17:49:30|751.83|744.79|751.57|744.53|751.92|744.88|751.52|744.48|8
1730137780000|2024-10-28 17:49:40|751.52|744.48|751.44|744.4|751.54|744.5|751.32|744.28|11
1730137790000|2024-10-28 17:49:50|751.32|744.28|751.52|744.48|751.52|744.48|751.27|744.23|10
1730137800000|2024-10-28 17:50:00|751.42|744.38|751.4|744.36|751.46|744.42|751.3|744.26|16
1730137810000|2024-10-28 17:50:10|751.35|744.31|749.92|742.88|751.35|744.31|749.92|742.88|14
1730137820000|2024-10-28 17:50:20|750.07|743.03|750.62|743.58|750.77|743.73|750.07|743.03|16
1730137830000|2024-10-28 17:50:30|750.72|743.68|750.3|743.26|750.72|743.68|750.25|743.21|13
1730137840000|2024-10-28 17:50:40|750.17|743.13|750.32|743.28|750.42|743.38|750.07|743.03|14
1730137850000|2024-10-28 17:50:50|750.37|743.33|750.56|743.52|750.72|743.68|750.37|743.33|14
1730137860000|2024-10-28 17:51:00|750.62|743.58|751.41|744.37|751.41|744.37|750.62|743.58|13
1730137870000|2024-10-28 17:51:10|751.36|744.32|751.37|744.33|751.62|744.58|751.3|744.26|13
1730137880000|2024-10-28 17:51:20|751.24|744.2|751.42|744.38|751.52|744.48|751.02|743.98|20
1730137890000|2024-10-28 17:51:30|751.47|744.43|750.87|743.83|751.47|744.43|750.87|743.83|20
1730137900000|2024-10-28 17:51:40|750.92|743.88|750.97|743.93|750.97|743.93|750.82|743.78|16
1730137910000|2024-10-28 17:51:50|751.02|743.98|751.02|743.98|751.37|744.33|750.97|743.93|12
1730137920000|2024-10-28 17:52:00|751.07|744.03|750.72|743.68|751.07|744.03|750.67|743.63|12
1730137930000|2024-10-28 17:52:10|750.77|743.73|750.57|743.53|750.87|743.83|750.52|743.48|13
1730137940000|2024-10-28 17:52:20|750.62|743.58|750.92|743.88|750.92|743.88|750.62|743.58|8
1730137950000|2024-10-28 17:52:30|750.97|743.93|750.77|743.73|751.02|743.98|750.72|743.68|11
1730137960000|2024-10-28 17:52:40|750.72|743.68|750.92|743.88|750.92|743.88|750.67|743.63|9
1730137970000|2024-10-28 17:52:50|751.32|744.28|751.42|744.38|751.47|744.43|751.32|744.28|14
1730137980000|2024-10-28 17:53:00|751.47|744.43|751.87|744.83|751.87|744.83|751.47|744.43|11
1730137990000|2024-10-28 17:53:10|751.92|744.88|751.32|744.28|751.92|744.88|751.32|744.28|14
1730138000000|2024-10-28 17:53:20|751.37|744.33|751.67|744.63|751.77|744.73|751.32|744.28|15
1730138010000|2024-10-28 17:53:30|751.72|744.68|751.82|744.78|751.97|744.93|751.72|744.68|14
1730138020000|2024-10-28 17:53:40|751.77|744.73|751.57|744.53|751.77|744.73|751.57|744.53|16
1730138030000|2024-10-28 17:53:50|751.56|744.52|751.66|744.62|751.71|744.67|751.56|744.52|18
1730138040000|2024-10-28 17:54:00|751.71|744.67|751.97|744.93|752.07|745.03|751.66|744.62|15
1730138050000|2024-10-28 17:54:10|751.92|744.88|752.67|745.63|752.68|745.64|751.92|744.88|13
1730138060000|2024-10-28 17:54:20|752.72|745.68|752.84|745.8|752.84|745.8|752.49|745.45|13
1730138070000|2024-10-28 17:54:30|752.97|745.93|752.92|745.88|752.97|745.93|752.88|745.84|13
1730138080000|2024-10-28 17:54:40|752.87|745.83|753.02|745.98|753.12|746.08|752.86|745.82|11
1730138090000|2024-10-28 17:54:50|752.97|745.93|753.25|746.21|753.32|746.28|752.97|745.93|9
1730138100000|2024-10-28 17:55:00|753.24|746.2|752.27|745.23|753.24|746.2|752.27|745.23|19
1730138110000|2024-10-28 17:55:10|752.22|745.18|752.43|745.39|752.47|745.43|751.62|744.58|22
1730138120000|2024-10-28 17:55:20|752.72|745.68|753.12|746.08|753.22|746.18|752.72|745.68|11
1730138130000|2024-10-28 17:55:30|753.07|746.03|752.87|745.83|753.07|746.03|752.82|745.78|13
1730138140000|2024-10-28 17:55:40|752.82|745.78|753.02|745.98|753.07|746.03|752.82|745.78|4
1730138150000|2024-10-28 17:55:50|753.47|746.43|753.52|746.48|753.52|746.48|753.32|746.28|9
1730138160000|2024-10-28 17:56:00|753.57|746.53|753.82|746.78|753.82|746.78|753.57|746.53|14
1730138170000|2024-10-28 17:56:10|753.72|746.68|753.36|746.32|753.77|746.73|753.36|746.32|7
1730138180000|2024-10-28 17:56:20|753.26|746.22|753.29|746.25|753.35|746.31|753.22|746.18|11
1730138190000|2024-10-28 17:56:30|753.27|746.23|753.17|746.13|753.27|746.23|753.17|746.13|3
1730138200000|2024-10-28 17:56:40|753.07|746.03|753.07|746.03|753.07|746.03|753.07|746.03|1
1730138210000|2024-10-28 17:56:50|752.97|745.93|752.12|745.08|752.97|745.93|752.12|745.08|14
1730138220000|2024-10-28 17:57:00|752.22|745.18|751.92|744.88|752.22|745.18|751.77|744.73|12
1730138230000|2024-10-28 17:57:10|751.97|744.93|752.03|744.99|752.09|745.05|751.97|744.93|11
1730138240000|2024-10-28 17:57:20|752.13|745.09|753.08|746.04|753.08|746.04|752.13|745.09|7
1730138250000|2024-10-28 17:57:30|753.13|746.09|753.27|746.23|753.27|746.23|753.07|746.03|8
1730138260000|2024-10-28 17:57:40|753.42|746.38|753.64|746.6|753.64|746.6|753.32|746.28|15
1730138270000|2024-10-28 17:57:50|753.5|746.46|753.47|746.43|753.55|746.51|753.42|746.38|16
1730138280000|2024-10-28 17:58:00|753.42|746.38|753.17|746.13|753.47|746.43|753.02|745.98|12
1730138290000|2024-10-28 17:58:10|753.27|746.23|753.62|746.58|753.62|746.58|753.22|746.18|14
1730138300000|2024-10-28 17:58:20|753.57|746.53|753.42|746.38|753.62|746.58|753.32|746.28|14
1730138310000|2024-10-28 17:58:30|753.32|746.28|753.02|745.98|753.32|746.28|753.02|745.98|9
1730138320000|2024-10-28 17:58:40|753.07|746.03|753.02|745.98|753.07|746.03|753.02|745.98|6
1730138330000|2024-10-28 17:58:50|752.97|745.93|753.07|746.03|753.22|746.18|752.97|745.93|12
1730138340000|2024-10-28 17:59:00|753.11|746.07|752.97|745.93|753.11|746.07|752.92|745.88|5
1730138350000|2024-10-28 17:59:10|752.92|745.88|752.68|745.64|752.92|745.88|752.47|745.43|10
1730138360000|2024-10-28 17:59:20|752.63|745.59|752.61|745.57|752.68|745.64|752.61|745.57|16
1730138370000|2024-10-28 17:59:30|752.66|745.62|752.37|745.33|752.66|745.62|752.12|745.08|17
1730138380000|2024-10-28 17:59:40|752.32|745.28|752.37|745.33|752.37|745.33|752.22|745.18|12
1730138390000|2024-10-28 17:59:50|752.32|745.28|752.37|745.33|752.4|745.36|752.32|745.28|10
1730138400000|2024-10-28 18:00:00|752.39|745.35|753.02|745.98|753.02|745.98|752.37|745.33|16
1730138410000|2024-10-28 18:00:10|752.97|745.93|753.37|746.33|753.37|746.33|752.87|745.83|12
1730138420000|2024-10-28 18:00:20|753.42|746.38|754.47|747.43|754.53|747.49|753.42|746.38|15
1730138430000|2024-10-28 18:00:30|754.42|747.38|754.34|747.3|754.46|747.42|754.34|747.3|5
1730138440000|2024-10-28 18:00:40|754.27|747.23|754.63|747.59|754.82|747.78|754.27|747.23|13
1730138450000|2024-10-28 18:00:50|754.72|747.68|754.72|747.68|754.72|747.68|754.62|747.58|8
1730138460000|2024-10-28 18:01:00|754.77|747.73|754.32|747.28|754.77|747.73|754.17|747.13|16
1730138470000|2024-10-28 18:01:10|754.37|747.33|753.67|746.63|754.42|747.38|753.42|746.38|21
1730138480000|2024-10-28 18:01:20|753.7|746.66|754.52|747.48|754.52|747.48|753.7|746.66|13
1730138490000|2024-10-28 18:01:30|754.42|747.38|753.98|746.94|754.42|747.38|753.92|746.88|12
1730138500000|2024-10-28 18:01:40|753.93|746.89|753.97|746.93|754.12|747.08|753.87|746.83|8
1730138510000|2024-10-28 18:01:50|754.02|746.98|753.57|746.53|754.07|747.03|753.57|746.53|15
1730138520000|2024-10-28 18:02:00|753.52|746.48|754.02|746.98|754.02|746.98|753.52|746.48|15
1730138530000|2024-10-28 18:02:10|754.12|747.08|754.67|747.63|755.02|747.98|754.12|747.08|16
1730138540000|2024-10-28 18:02:20|754.62|747.58|754.17|747.13|754.72|747.68|754.17|747.13|12
1730138550000|2024-10-28 18:02:30|754.12|747.08|754.17|747.13|754.27|747.23|754.07|747.03|17
1730138560000|2024-10-28 18:02:40|754.12|747.08|754.27|747.23|754.42|747.38|754.12|747.08|14
1730138570000|2024-10-28 18:02:50|754.25|747.21|754.47|747.43|754.47|747.43|754.25|747.21|5
1730138580000|2024-10-28 18:03:00|754.57|747.53|754.47|747.43|754.72|747.68|754.47|747.43|12
1730138590000|2024-10-28 18:03:10|754.52|747.48|754.77|747.73|754.77|747.73|754.52|747.48|14
1730138600000|2024-10-28 18:03:20|754.87|747.83|754.17|747.13|754.87|747.83|754.17|747.13|16
1730138610000|2024-10-28 18:03:30|754.07|747.03|753.72|746.68|754.07|747.03|753.62|746.58|19
1730138620000|2024-10-28 18:03:40|753.77|746.73|753.77|746.73|753.81|746.77|753.72|746.68|13
1730138630000|2024-10-28 18:03:50|753.72|746.68|754.17|747.13|754.22|747.18|753.72|746.68|16
1730138640000|2024-10-28 18:04:00|754.22|747.18|754.82|747.78|754.92|747.88|754.22|747.18|17
1730138650000|2024-10-28 18:04:10|754.77|747.73|754.82|747.78|754.82|747.78|754.66|747.62|7
1730138660000|2024-10-28 18:04:20|754.87|747.83|754.94|747.9|755.07|748.03|754.87|747.83|8
1730138670000|2024-10-28 18:04:30|754.93|747.89|754.37|747.33|754.93|747.89|754.37|747.33|9
1730138680000|2024-10-28 18:04:40|754.17|747.13|753.92|746.88|754.17|747.13|753.92|746.88|15
1730138690000|2024-10-28 18:04:50|753.97|746.93|753.97|746.93|754.12|747.08|753.92|746.88|14
1730138700000|2024-10-28 18:05:00|753.92|746.88|753.32|746.28|753.97|746.93|753.22|746.18|17
1730138710000|2024-10-28 18:05:10|753.37|746.33|753.07|746.03|753.71|746.67|753.07|746.03|16
1730138720000|2024-10-28 18:05:20|753.12|746.08|753.37|746.33|753.37|746.33|753.07|746.03|8
1730138730000|2024-10-28 18:05:30|753.42|746.38|753.22|746.18|753.42|746.38|753.22|746.18|7
1730138740000|2024-10-28 18:05:40|753.27|746.23|753.62|746.58|753.72|746.68|753.26|746.22|12
1730138750000|2024-10-28 18:05:50|753.67|746.63|754.17|747.13|754.17|747.13|753.67|746.63|11
1730138760000|2024-10-28 18:06:00|754.12|747.08|754.56|747.52|754.57|747.53|754.07|747.03|15
1730138770000|2024-10-28 18:06:10|754.51|747.47|754.82|747.78|754.82|747.78|754.27|747.23|21
1730138780000|2024-10-28 18:06:20|754.77|747.73|755.22|748.18|755.22|748.18|754.72|747.68|13
1730138790000|2024-10-28 18:06:30|755.32|748.28|755.23|748.19|755.32|748.28|755.17|748.13|12
1730138800000|2024-10-28 18:06:40|755.18|748.14|755.16|748.12|755.27|748.23|755.02|747.98|12
1730138810000|2024-10-28 18:06:50|755.31|748.27|755.57|748.53|755.62|748.58|755.31|748.27|14
1730138820000|2024-10-28 18:07:00|755.62|748.58|756.32|749.28|756.32|749.28|755.57|748.53|13
1730138830000|2024-10-28 18:07:10|756.62|749.58|757.02|749.98|757.07|750.03|756.62|749.58|13
1730138840000|2024-10-28 18:07:20|757.17|750.13|757.27|750.23|757.72|750.68|757.17|750.13|14
1730138850000|2024-10-28 18:07:30|757.32|750.28|757.17|750.13|757.57|750.53|757.17|750.13|12
1730138860000|2024-10-28 18:07:40|757.31|750.27|757.35|750.31|757.47|750.43|757.3|750.26|13
1730138870000|2024-10-28 18:07:50|757.3|750.26|757.47|750.43|757.57|750.53|757.27|750.23|12
1730138880000|2024-10-28 18:08:00|757.57|750.53|757.62|750.58|757.82|750.78|757.57|750.53|19
1730138890000|2024-10-28 18:08:10|757.57|750.53|757.87|750.83|757.92|750.88|757.52|750.48|15
1730138900000|2024-10-28 18:08:20|757.92|750.88|757.97|750.93|757.97|750.93|757.87|750.83|10
1730138910000|2024-10-28 18:08:30|757.92|750.88|758.13|751.09|758.19|751.15|757.92|750.88|17
1730138920000|2024-10-28 18:08:40|758.08|751.04|758.07|751.03|758.13|751.09|758.07|751.03|10
1730138930000|2024-10-28 18:08:50|758.12|751.08|757.95|750.91|758.32|751.28|757.95|750.91|14
1730138940000|2024-10-28 18:09:00|757.87|750.83|758.27|751.23|758.37|751.33|757.87|750.83|20
1730138950000|2024-10-28 18:09:10|758.22|751.18|757.77|750.73|758.22|751.18|757.67|750.63|17
1730138960000|2024-10-28 18:09:20|757.72|750.68|757.92|750.88|757.92|750.88|757.52|750.48|19
1730138970000|2024-10-28 18:09:30|758.02|750.98|757.97|750.93|758.22|751.18|757.92|750.88|9
1730138980000|2024-10-28 18:09:40|758.02|750.98|757.92|750.88|758.17|751.13|757.87|750.83|21
1730138990000|2024-10-28 18:09:50|757.87|750.83|758.07|751.03|758.12|751.08|757.87|750.83|6
1730139000000|2024-10-28 18:10:00|758.02|750.98|757.97|750.93|758.07|751.03|757.87|750.83|13
1730139010000|2024-10-28 18:10:10|757.96|750.92|757.72|750.68|758.12|751.08|757.42|750.38|21
1730139020000|2024-10-28 18:10:20|757.67|750.63|758.02|750.98|758.02|750.98|757.52|750.48|16
1730139030000|2024-10-28 18:10:30|758.07|751.03|758.27|751.23|758.27|751.23|757.97|750.93|17
1730139040000|2024-10-28 18:10:40|758.17|751.13|758.04|751|758.22|751.18|758.04|751|12
1730139050000|2024-10-28 18:10:50|758.02|750.98|758.27|751.23|758.32|751.28|758.02|750.98|12
1730139060000|2024-10-28 18:11:00|758.17|751.13|758.32|751.28|758.37|751.33|758.07|751.03|13
1730139070000|2024-10-28 18:11:10|758.27|751.23|758.32|751.28|758.32|751.28|758.27|751.23|8
1730139080000|2024-10-28 18:11:20|758.37|751.33|758.81|751.77|758.97|751.93|758.37|751.33|12
1730139090000|2024-10-28 18:11:30|758.86|751.82|758.62|751.58|758.86|751.82|758.62|751.58|13
1730139100000|2024-10-28 18:11:40|758.57|751.53|758.67|751.63|758.72|751.68|758.42|751.38|12
1730139110000|2024-10-28 18:11:50|758.72|751.68|758.7|751.66|758.82|751.78|758.67|751.63|13
1730139120000|2024-10-28 18:12:00|758.72|751.68|758.69|751.65|758.87|751.83|758.67|751.63|9
1730139130000|2024-10-28 18:12:10|758.68|751.64|758.82|751.78|758.82|751.78|758.68|751.64|4
1730139140000|2024-10-28 18:12:20|758.87|751.83|758.82|751.78|758.87|751.83|758.77|751.73|14
1730139150000|2024-10-28 18:12:30|758.77|751.73|758.57|751.53|758.82|751.78|758.57|751.53|11
1730139160000|2024-10-28 18:12:40|758.6|751.56|758.67|751.63|758.87|751.83|758.37|751.33|17
1730139170000|2024-10-28 18:12:50|758.72|751.68|758.47|751.43|758.77|751.73|758.32|751.28|21
1730139180000|2024-10-28 18:13:00|758.57|751.53|758.42|751.38|758.72|751.68|758.02|750.98|24
1730139190000|2024-10-28 18:13:10|758.47|751.43|758.17|751.13|758.47|751.43|758.07|751.03|23
1730139200000|2024-10-28 18:13:20|758.22|751.18|758.47|751.43|758.47|751.43|758.22|751.18|8
1730139210000|2024-10-28 18:13:30|758.42|751.38|757.77|750.73|758.42|751.38|757.77|750.73|16
1730139220000|2024-10-28 18:13:40|757.62|750.58|757.77|750.73|757.77|750.73|757.27|750.23|11
1730139230000|2024-10-28 18:13:50|757.72|750.68|758.07|751.03|758.07|751.03|757.57|750.53|16
1730139240000|2024-10-28 18:14:00|758.02|750.98|757.82|750.78|758.07|751.03|757.72|750.68|19
1730139250000|2024-10-28 18:14:10|757.87|750.83|757.77|750.73|757.87|750.83|757.77|750.73|5
1730139260000|2024-10-28 18:14:20|757.82|750.78|757.72|750.68|757.82|750.78|757.62|750.58|13
1730139270000|2024-10-28 18:14:30|757.67|750.63|757.37|750.33|757.67|750.63|757.27|750.23|12
1730139280000|2024-10-28 18:14:40|757.32|750.28|757.62|750.58|757.67|750.63|757.32|750.28|9
1730139290000|2024-10-28 18:14:50|757.67|750.63|757.47|750.43|757.67|750.63|757.42|750.38|15
1730139300000|2024-10-28 18:15:00|757.42|750.38|757.27|750.23|757.47|750.43|756.87|749.83|19
1730139310000|2024-10-28 18:15:10|757.32|750.28|757.97|750.93|757.97|750.93|757.32|750.28|15
1730139320000|2024-10-28 18:15:20|758.12|751.08|758.02|750.98|758.29|751.25|758.02|750.98|7
1730139330000|2024-10-28 18:15:30|757.97|750.93|757.77|750.73|757.97|750.93|757.47|750.43|16
1730139340000|2024-10-28 18:15:40|757.82|750.78|757.62|750.58|757.82|750.78|757.62|750.58|9
1730139350000|2024-10-28 18:15:50|757.57|750.53|757.82|750.78|757.82|750.78|757.52|750.48|11
1730139360000|2024-10-28 18:16:00|757.87|750.83|757.62|750.58|757.92|750.88|757.57|750.53|17
1730139370000|2024-10-28 18:16:10|757.67|750.63|757.52|750.48|757.72|750.68|757.52|750.48|14
1730139380000|2024-10-28 18:16:20|757.57|750.53|757.42|750.38|757.62|750.58|757.27|750.23|13
1730139390000|2024-10-28 18:16:30|757.47|750.43|757.86|750.82|757.86|750.82|757.42|750.38|17
1730139400000|2024-10-28 18:16:40|757.85|750.81|758.02|750.98|758.07|751.03|757.85|750.81|10
1730139410000|2024-10-28 18:16:50|758.07|751.03|758.17|751.13|758.32|751.28|758.07|751.03|8
1730139420000|2024-10-28 18:17:00|758.12|751.08|757.77|750.73|758.12|751.08|757.72|750.68|20
1730139430000|2024-10-28 18:17:10|757.72|750.68|757.57|750.53|757.77|750.73|757.42|750.38|17
1730139440000|2024-10-28 18:17:20|757.52|750.48|757.37|750.33|757.77|750.73|757.37|750.33|12
1730139450000|2024-10-28 18:17:30|757.42|750.38|757.94|750.9|757.94|750.9|757.42|750.38|12
1730139460000|2024-10-28 18:17:40|757.97|750.93|758.32|751.28|758.37|751.33|757.97|750.93|6
1730139470000|2024-10-28 18:17:50|758.27|751.23|757.87|750.83|758.27|751.23|757.87|750.83|4
1730139480000|2024-10-28 18:18:00|757.82|750.78|757.92|750.88|758.12|751.08|757.82|750.78|8
1730139490000|2024-10-28 18:18:10|757.97|750.93|757.97|750.93|758.05|751.01|757.97|750.93|6
1730139500000|2024-10-28 18:18:20|757.99|750.95|758.03|750.99|758.04|751|757.99|750.95|3
1730139510000|2024-10-28 18:18:30|758.02|750.98|758.02|750.98|758.02|750.98|758.02|750.98|1
1730139520000|2024-10-28 18:18:40|758.32|751.28|758.32|751.28|758.32|751.28|758.32|751.28|1
1730139530000|2024-10-28 18:18:50|758.22|751.18|758.57|751.53|758.57|751.53|758.17|751.13|6
1730139540000|2024-10-28 18:19:00|758.62|751.58|758.72|751.68|758.72|751.68|758.57|751.53|7
1730139550000|2024-10-28 18:19:10|758.57|751.53|758.44|751.4|758.62|751.58|758.37|751.33|11
1730139560000|2024-10-28 18:19:20|758.43|751.39|758.52|751.48|758.52|751.48|758.43|751.39|5
1730139570000|2024-10-28 18:19:30|758.42|751.38|758.07|751.03|758.42|751.38|758.02|750.98|6
1730139580000|2024-10-28 18:19:40|758.02|750.98|758.02|750.98|758.17|751.13|757.97|750.93|8
1730139590000|2024-10-28 18:19:50|758.07|751.03|758.17|751.13|758.17|751.13|758.07|751.03|3
1730139600000|2024-10-28 18:20:00|758.21|751.17|758.24|751.2|758.27|751.23|758.17|751.13|14
1730139610000|2024-10-28 18:20:10|758.29|751.25|757.92|750.88|758.32|751.28|757.87|750.83|8
1730139620000|2024-10-28 18:20:20|757.87|750.83|757.82|750.78|757.87|750.83|757.82|750.78|6
1730139630000|2024-10-28 18:20:30|757.87|750.83|757.27|750.23|757.87|750.83|757.27|750.23|5
1730139640000|2024-10-28 18:20:40|757.22|750.18|756.97|749.93|757.22|750.18|756.97|749.93|3
1730139650000|2024-10-28 18:20:50|756.82|749.78|756.82|749.78|756.87|749.83|756.77|749.73|6
1730139660000|2024-10-28 18:21:00|756.72|749.68|756.52|749.48|756.77|749.73|756.37|749.33|18
1730139670000|2024-10-28 18:21:10|756.57|749.53|756.67|749.63|756.72|749.68|756.57|749.53|8
1730139680000|2024-10-28 18:21:20|756.72|749.68|756.97|749.93|757.02|749.98|756.72|749.68|17
1730139690000|2024-10-28 18:21:30|756.87|749.83|756.72|749.68|756.87|749.83|756.72|749.68|3
1730139700000|2024-10-28 18:21:40|756.77|749.73|756.72|749.68|756.77|749.73|756.72|749.68|8
1730139710000|2024-10-28 18:21:50|756.67|749.63|756.27|749.23|756.67|749.63|756.27|749.23|8
1730139720000|2024-10-28 18:22:00|756.32|749.28|756.07|749.03|756.32|749.28|756.07|749.03|5
1730139730000|2024-10-28 18:22:10|756.02|748.98|755.87|748.83|756.02|748.98|755.82|748.78|5
1730139740000|2024-10-28 18:22:20|755.92|748.88|755.97|748.93|756.02|748.98|755.87|748.83|9
1730139750000|2024-10-28 18:22:30|755.92|748.88|755.67|748.63|755.92|748.88|755.57|748.53|11
1730139760000|2024-10-28 18:22:40|755.62|748.58|755.52|748.48|755.62|748.58|755.52|748.48|2
1730139770000|2024-10-28 18:22:50|755.42|748.38|754.87|747.83|755.42|748.38|754.87|747.83|16
1730139780000|2024-10-28 18:23:00|754.72|747.68|754.37|747.33|754.72|747.68|754.37|747.33|8
1730139790000|2024-10-28 18:23:10|754.32|747.28|753.67|746.63|754.32|747.28|753.67|746.63|12
1730139800000|2024-10-28 18:23:20|753.62|746.58|752.97|745.93|753.62|746.58|752.97|745.93|10
1730139810000|2024-10-28 18:23:30|753.02|745.98|753.12|746.08|753.22|746.18|753.02|745.98|9
1730139820000|2024-10-28 18:23:40|752.92|745.88|753.07|746.03|753.17|746.13|752.92|745.88|11
1730139830000|2024-10-28 18:23:50|753.12|746.08|752.87|745.83|753.12|746.08|752.77|745.73|7
1730139840000|2024-10-28 18:24:00|752.92|745.88|752.12|745.08|752.92|745.88|752.12|745.08|10
1730139850000|2024-10-28 18:24:10|752.07|745.03|751.97|744.93|752.07|745.03|751.87|744.83|6
1730139860000|2024-10-28 18:24:20|752.07|745.03|752.47|745.43|752.47|745.43|752.07|745.03|19
1730139870000|2024-10-28 18:24:30|752.57|745.53|752.32|745.28|752.62|745.58|752.02|744.98|19
1730139880000|2024-10-28 18:24:40|752.37|745.33|752.02|744.98|752.47|745.43|752.02|744.98|20
1730139890000|2024-10-28 18:24:50|752.07|745.03|752.12|745.08|752.27|745.23|752.02|744.98|20
1730139900000|2024-10-28 18:25:00|752.17|745.13|752.07|745.03|752.17|745.13|751.92|744.88|14
1730139910000|2024-10-28 18:25:10|751.97|744.93|751.97|744.93|751.97|744.93|751.77|744.73|9
1730139920000|2024-10-28 18:25:20|752.07|745.03|751.97|744.93|752.27|745.23|751.87|744.83|14
1730139930000|2024-10-28 18:25:30|751.92|744.88|751.47|744.43|751.92|744.88|751.37|744.33|9
1730139940000|2024-10-28 18:25:40|751.42|744.38|752.42|745.38|752.42|745.38|751.42|744.38|22
1730139950000|2024-10-28 18:25:50|752.47|745.43|753.22|746.18|753.22|746.18|752.47|745.43|10
1730139960000|2024-10-28 18:26:00|753.27|746.23|753.32|746.28|753.92|746.88|753.27|746.23|8
1730139970000|2024-10-28 18:26:10|753.37|746.33|753.47|746.43|753.47|746.43|753.32|746.28|7
1730139980000|2024-10-28 18:26:20|753.52|746.48|753.87|746.83|753.92|746.88|753.52|746.48|17
1730139990000|2024-10-28 18:26:30|753.77|746.73|753.87|746.83|753.92|746.88|753.72|746.68|9
1730140000000|2024-10-28 18:26:40|753.72|746.68|753.57|746.53|753.72|746.68|753.47|746.43|10
1730140010000|2024-10-28 18:26:50|753.62|746.58|753.82|746.78|753.82|746.78|753.52|746.48|18
1730140020000|2024-10-28 18:27:00|753.87|746.83|753.87|746.83|753.91|746.87|753.72|746.68|11
1730140030000|2024-10-28 18:27:10|753.82|746.78|753.47|746.43|753.87|746.83|753.37|746.33|23
1730140040000|2024-10-28 18:27:20|753.52|746.48|753.77|746.73|753.77|746.73|753.52|746.48|8
1730140050000|2024-10-28 18:27:30|753.82|746.78|754.02|746.98|754.02|746.98|753.82|746.78|5
1730140060000|2024-10-28 18:27:40|754.07|747.03|753.79|746.75|754.07|747.03|753.79|746.75|11
1730140070000|2024-10-28 18:27:50|753.84|746.8|753.78|746.74|753.92|746.88|753.73|746.69|14
1730140080000|2024-10-28 18:28:00|753.83|746.79|752.72|745.68|753.83|746.79|752.42|745.38|18
1730140090000|2024-10-28 18:28:10|752.77|745.73|753.22|746.18|753.22|746.18|752.77|745.73|17
1730140100000|2024-10-28 18:28:20|753.27|746.23|752.97|745.93|753.27|746.23|752.82|745.78|14
1730140110000|2024-10-28 18:28:30|753.02|745.98|753.07|746.03|753.07|746.03|752.97|745.93|3
1730140120000|2024-10-28 18:28:40|752.92|745.88|752.57|745.53|752.92|745.88|752.42|745.38|10
1730140130000|2024-10-28 18:28:50|752.52|745.48|752.47|745.43|752.52|745.48|752.42|745.38|6
1730140140000|2024-10-28 18:29:00|752.37|745.33|752.07|745.03|752.37|745.33|752.07|745.03|4
1730140150000|2024-10-28 18:29:10|752.02|744.98|752.52|745.48|752.52|745.48|752.02|744.98|20
1730140160000|2024-10-28 18:29:20|752.57|745.53|752.57|745.53|752.57|745.53|752.47|745.43|7
1730140170000|2024-10-28 18:29:30|752.52|745.48|752.57|745.53|752.57|745.53|752.52|745.48|8
1730140180000|2024-10-28 18:29:40|752.42|745.38|752.07|745.03|752.42|745.38|752.07|745.03|5
1730140190000|2024-10-28 18:29:50|752.02|744.98|752.22|745.18|752.22|745.18|752.02|744.98|10
1730140200000|2024-10-28 18:30:00|752.12|745.08|751.97|744.93|752.12|745.08|751.92|744.88|8
1730140210000|2024-10-28 18:30:10|752.02|744.98|752.22|745.18|752.22|745.18|751.92|744.88|8
1730140220000|2024-10-28 18:30:20|752.27|745.23|752.27|745.23|752.32|745.28|751.92|744.88|13
1730140230000|2024-10-28 18:30:30|752.22|745.18|752.27|745.23|752.27|745.23|752.12|745.08|16
1730140240000|2024-10-28 18:30:40|752.32|745.28|752.42|745.38|752.54|745.5|752.22|745.18|16
1730140250000|2024-10-28 18:30:50|752.37|745.33|752.32|745.28|752.37|745.33|752.32|745.28|14
1730140260000|2024-10-28 18:31:00|752.27|745.23|752.45|745.41|752.45|745.41|752.02|744.98|21
1730140270000|2024-10-28 18:31:10|752.4|745.36|752.37|745.33|752.4|745.36|752.25|745.21|12
1730140280000|2024-10-28 18:31:20|752.38|745.34|752.42|745.38|752.43|745.39|752.38|745.34|3
1730140290000|2024-10-28 18:31:30|752.52|745.48|753.32|746.28|753.32|746.28|752.52|745.48|10
1730140300000|2024-10-28 18:31:40|753.37|746.33|753.57|746.53|753.57|746.53|753.23|746.19|14
1730140310000|2024-10-28 18:31:50|753.72|746.68|753.92|746.88|754.18|747.14|753.72|746.68|10
1730140320000|2024-10-28 18:32:00|753.87|746.83|754.15|747.11|754.15|747.11|753.87|746.83|13
1730140330000|2024-10-28 18:32:10|754.2|747.16|754.12|747.08|754.42|747.38|754.12|747.08|14
1730140340000|2024-10-28 18:32:20|754.17|747.13|754.42|747.38|754.42|747.38|754.07|747.03|11
1730140350000|2024-10-28 18:32:30|754.37|747.33|754.17|747.13|754.37|747.33|754.17|747.13|4
1730140360000|2024-10-28 18:32:40|754.12|747.08|753.42|746.38|754.12|747.08|753.42|746.38|12
1730140370000|2024-10-28 18:32:50|753.37|746.33|753.67|746.63|753.67|746.63|753.37|746.33|6
1730140380000|2024-10-28 18:33:00|753.72|746.68|753.07|746.03|753.97|746.93|753.07|746.03|21
1730140390000|2024-10-28 18:33:10|753.12|746.08|753.67|746.63|753.72|746.68|753.12|746.08|12
1730140400000|2024-10-28 18:33:20|753.72|746.68|753.67|746.63|753.82|746.78|753.62|746.58|18
1730140410000|2024-10-28 18:33:30|753.62|746.58|753.52|746.48|753.77|746.73|753.52|746.48|10
1730140420000|2024-10-28 18:33:40|753.47|746.43|753.57|746.53|753.72|746.68|753.22|746.18|10
1730140430000|2024-10-28 18:33:50|753.47|746.43|753.47|746.43|753.47|746.43|753.07|746.03|14
1730140440000|2024-10-28 18:34:00|753.62|746.58|753.92|746.88|754.02|746.98|753.32|746.28|19
1730140450000|2024-10-28 18:34:10|753.87|746.83|754.17|747.13|754.17|747.13|753.72|746.68|18
1730140460000|2024-10-28 18:34:20|754.22|747.18|754.62|747.58|754.62|747.58|754.22|747.18|4
1730140470000|2024-10-28 18:34:30|754.57|747.53|754.02|746.98|754.57|747.53|754.02|746.98|17
1730140480000|2024-10-28 18:34:40|753.87|746.83|753.47|746.43|753.92|746.88|753.42|746.38|15
1730140490000|2024-10-28 18:34:50|753.52|746.48|753.42|746.38|753.62|746.58|753.42|746.38|13
1730140500000|2024-10-28 18:35:00|753.32|746.28|754.42|747.38|754.46|747.42|753.22|746.18|26
1730140510000|2024-10-28 18:35:10|754.47|747.43|754.54|747.5|754.72|747.68|754.27|747.23|18
1730140520000|2024-10-28 18:35:20|754.59|747.55|754.57|747.53|754.59|747.55|754.32|747.28|17
1730140530000|2024-10-28 18:35:30|754.62|747.58|753.97|746.93|754.62|747.58|753.82|746.78|17
1730140540000|2024-10-28 18:35:40|754.07|747.03|754.37|747.33|754.37|747.33|754.02|746.98|20
1730140550000|2024-10-28 18:35:50|754.42|747.38|754.37|747.33|754.42|747.38|754.32|747.28|6
1730140560000|2024-10-28 18:36:00|754.41|747.37|754.17|747.13|754.45|747.41|754.17|747.13|16
1730140570000|2024-10-28 18:36:10|754.22|747.18|754.57|747.53|754.57|747.53|754.12|747.08|20
1730140580000|2024-10-28 18:36:20|754.52|747.48|754.71|747.67|754.72|747.68|754.52|747.48|10
1730140590000|2024-10-28 18:36:30|754.67|747.63|754.54|747.5|754.72|747.68|754.52|747.48|20
1730140600000|2024-10-28 18:36:40|754.52|747.48|754.17|747.13|754.52|747.48|754.12|747.08|13
1730140610000|2024-10-28 18:36:50|754.12|747.08|754.32|747.28|754.37|747.33|754.07|747.03|15
1730140620000|2024-10-28 18:37:00|754.37|747.33|754.32|747.28|754.67|747.63|754.17|747.13|19
1730140630000|2024-10-28 18:37:10|754.37|747.33|754.37|747.33|754.58|747.54|754.37|747.33|13
1730140640000|2024-10-28 18:37:20|754.32|747.28|754.57|747.53|754.57|747.53|754.32|747.28|11
1730140650000|2024-10-28 18:37:30|754.47|747.43|754.72|747.68|754.77|747.73|754.47|747.43|11
1730140660000|2024-10-28 18:37:40|754.77|747.73|754.72|747.68|754.77|747.73|754.62|747.58|5
1730140670000|2024-10-28 18:37:50|754.67|747.63|754.92|747.88|754.92|747.88|754.67|747.63|5
1730140680000|2024-10-28 18:38:00|754.97|747.93|754.82|747.78|755.02|747.98|754.67|747.63|8
1730140690000|2024-10-28 18:38:10|754.77|747.73|754.82|747.78|754.82|747.78|754.68|747.64|14
1730140700000|2024-10-28 18:38:20|754.77|747.73|755.02|747.98|755.02|747.98|754.77|747.73|9
1730140710000|2024-10-28 18:38:30|755.07|748.03|755.27|748.23|755.27|748.23|755.07|748.03|6
1730140720000|2024-10-28 18:38:40|755.22|748.18|754.87|747.83|755.22|748.18|754.84|747.8|11
1730140730000|2024-10-28 18:38:50|754.88|747.84|754.93|747.89|754.93|747.89|754.88|747.84|6
1730140740000|2024-10-28 18:39:00|754.91|747.87|754.97|747.93|754.97|747.93|754.91|747.87|3
1730140750000|2024-10-28 18:39:10|754.92|747.88|755.72|748.68|755.72|748.68|754.92|747.88|8
1730140760000|2024-10-28 18:39:20|755.77|748.73|755.72|748.68|755.77|748.73|755.67|748.63|4
1730140770000|2024-10-28 18:39:30|755.77|748.73|755.72|748.68|755.77|748.73|755.72|748.68|2
1730140780000|2024-10-28 18:39:40|755.77|748.73|755.77|748.73|755.77|748.73|755.77|748.73|1
1730140790000|2024-10-28 18:39:50|755.81|748.77|755.87|748.83|755.92|748.88|755.81|748.77|4
1730140800000|2024-10-28 18:40:00|755.9|748.86|755.88|748.84|755.9|748.86|755.87|748.83|6
1730140810000|2024-10-28 18:40:10|755.78|748.74|755.86|748.82|755.86|748.82|755.52|748.48|11
1730140820000|2024-10-28 18:40:20|755.87|748.83|755.79|748.75|755.92|748.88|755.79|748.75|6
1730140830000|2024-10-28 18:40:30|755.72|748.68|754.67|747.63|755.72|748.68|754.67|747.63|13
1730140840000|2024-10-28 18:40:40|754.62|747.58|754.57|747.53|754.67|747.63|754.32|747.28|15
1730140850000|2024-10-28 18:40:50|754.52|747.48|754.47|747.43|754.57|747.53|754.42|747.38|12
1730140860000|2024-10-28 18:41:00|754.57|747.53|754.82|747.78|754.97|747.93|754.52|747.48|22
1730140870000|2024-10-28 18:41:10|754.77|747.73|753.97|746.93|754.77|747.73|753.92|746.88|19
1730140880000|2024-10-28 18:41:20|753.82|746.78|754.07|747.03|754.17|747.13|753.82|746.78|11
1730140890000|2024-10-28 18:41:30|754.02|746.98|754.02|746.98|754.07|747.03|753.92|746.88|7
1730140900000|2024-10-28 18:41:40|754.07|747.03|753.82|746.78|754.07|747.03|753.77|746.73|11
1730140910000|2024-10-28 18:41:50|753.87|746.83|753.87|746.83|753.87|746.83|753.87|746.83|1
1730140920000|2024-10-28 18:42:00|753.77|746.73|753.57|746.53|753.77|746.73|753.32|746.28|11
1730140930000|2024-10-28 18:42:10|753.62|746.58|753.87|746.83|753.92|746.88|753.62|746.58|9
1730140940000|2024-10-28 18:42:20|753.92|746.88|754.12|747.08|754.12|747.08|753.92|746.88|3
1730140950000|2024-10-28 18:42:30|754.17|747.13|754.92|747.88|754.92|747.88|754.17|747.13|9
1730140960000|2024-10-28 18:42:40|754.82|747.78|754.47|747.43|754.82|747.78|754.47|747.43|11
1730140970000|2024-10-28 18:42:50|754.42|747.38|754.32|747.28|754.42|747.38|754.27|747.23|11
1730140980000|2024-10-28 18:43:00|754.37|747.33|754.67|747.63|754.72|747.68|754.37|747.33|8
1730140990000|2024-10-28 18:43:10|754.72|747.68|755.02|747.98|755.02|747.98|754.67|747.63|5
1730141000000|2024-10-28 18:43:20|755.07|748.03|755.07|748.03|755.07|748.03|754.92|747.88|6
1730141010000|2024-10-28 18:43:30|754.97|747.93|754.52|747.48|754.97|747.93|754.52|747.48|13
1730141020000|2024-10-28 18:43:40|754.47|747.43|754.42|747.38|754.47|747.43|754.32|747.28|9
1730141030000|2024-10-28 18:43:50|754.37|747.33|753.87|746.83|754.37|747.33|753.77|746.73|19
1730141040000|2024-10-28 18:44:00|753.97|746.93|753.97|746.93|754.07|747.03|753.92|746.88|9
1730141050000|2024-10-28 18:44:10|754.02|746.98|754.67|747.63|754.67|747.63|754.02|746.98|9
1730141060000|2024-10-28 18:44:20|754.62|747.58|754.72|747.68|754.72|747.68|754.62|747.58|3
1730141070000|2024-10-28 18:44:30|754.47|747.43|754.47|747.43|754.52|747.48|754.42|747.38|7
1730141080000|2024-10-28 18:44:40|754.52|747.48|754.31|747.27|754.52|747.48|754.27|747.23|14
1730141090000|2024-10-28 18:44:50|754.3|747.26|754.12|747.08|754.67|747.63|754.12|747.08|12
1730141100000|2024-10-28 18:45:00|754.07|747.03|754.02|746.98|754.07|747.03|753.87|746.83|12
1730141110000|2024-10-28 18:45:10|754.07|747.03|754.42|747.38|754.52|747.48|754.07|747.03|12
1730141120000|2024-10-28 18:45:20|754.27|747.23|753.97|746.93|754.27|747.23|753.92|746.88|10
1730141130000|2024-10-28 18:45:30|753.87|746.83|753.27|746.23|753.87|746.83|753.27|746.23|19
1730141140000|2024-10-28 18:45:40|753.22|746.18|753.47|746.43|753.47|746.43|753.17|746.13|12
1730141150000|2024-10-28 18:45:50|753.42|746.38|753.57|746.53|753.57|746.53|753.42|746.38|3
1730141160000|2024-10-28 18:46:00|753.47|746.43|753.32|746.28|753.52|746.48|753.12|746.08|15
1730141170000|2024-10-28 18:46:10|753.37|746.33|753.07|746.03|753.37|746.33|753.07|746.03|12
1730141180000|2024-10-28 18:46:20|752.77|745.73|752.67|745.63|752.82|745.78|752.62|745.58|5
1730141190000|2024-10-28 18:46:30|752.72|745.68|751.92|744.88|752.77|745.73|751.87|744.83|13
1730141200000|2024-10-28 18:46:40|751.87|744.83|751.97|744.93|751.97|744.93|751.87|744.83|10
1730141210000|2024-10-28 18:46:50|751.92|744.88|751.67|744.63|751.92|744.88|751.67|744.63|8
1730141220000|2024-10-28 18:47:00|751.62|744.58|751.42|744.38|751.67|744.63|751.42|744.38|13
1730141230000|2024-10-28 18:47:10|751.32|744.28|751.47|744.43|751.47|744.43|751.12|744.08|10
1730141240000|2024-10-28 18:47:20|751.37|744.33|751.97|744.93|751.97|744.93|751.37|744.33|15
1730141250000|2024-10-28 18:47:30|751.92|744.88|751.47|744.43|751.92|744.88|751.37|744.33|21
1730141260000|2024-10-28 18:47:40|751.52|744.48|751.67|744.63|751.72|744.68|751.52|744.48|10
1730141270000|2024-10-28 18:47:50|751.62|744.58|751.57|744.53|751.62|744.58|751.47|744.43|6
1730141280000|2024-10-28 18:48:00|751.67|744.63|752.27|745.23|752.32|745.28|751.67|744.63|19
1730141290000|2024-10-28 18:48:10|752.22|745.18|752.14|745.1|752.22|745.18|752.12|745.08|10
1730141300000|2024-10-28 18:48:20|752.09|745.05|752.28|745.24|752.28|745.24|751.97|744.93|13
1730141310000|2024-10-28 18:48:30|752.32|745.28|752.37|745.33|752.37|745.33|752.1|745.06|11
1730141320000|2024-10-28 18:48:40|752.32|745.28|752.47|745.43|752.57|745.53|752.32|745.28|5
1730141330000|2024-10-28 18:48:50|752.42|745.38|752.32|745.28|752.42|745.38|752.27|745.23|14
1730141340000|2024-10-28 18:49:00|752.55|745.51|753.07|746.03|753.07|746.03|752.55|745.51|5
1730141350000|2024-10-28 18:49:10|753.02|745.98|753.05|746.01|753.05|746.01|752.74|745.7|10
1730141360000|2024-10-28 18:49:20|753.07|746.03|753.37|746.33|753.37|746.33|753.07|746.03|8
1730141370000|2024-10-28 18:49:30|753.42|746.38|753.52|746.48|753.52|746.48|753.32|746.28|9
1730141380000|2024-10-28 18:49:40|753.57|746.53|753.61|746.57|753.87|746.83|753.47|746.43|11
1730141390000|2024-10-28 18:49:50|753.47|746.43|753.74|746.7|753.74|746.7|753.47|746.43|12
1730141400000|2024-10-28 18:50:00|753.77|746.73|754.22|747.18|754.22|747.18|753.77|746.73|8
1730141410000|2024-10-28 18:50:10|754.17|747.13|754.12|747.08|754.17|747.13|754.01|746.97|11
1730141420000|2024-10-28 18:50:20|754.17|747.13|754.27|747.23|754.27|747.23|754.02|746.98|16
1730141430000|2024-10-28 18:50:30|754.22|747.18|754.12|747.08|754.22|747.18|754.02|746.98|7
1730141440000|2024-10-28 18:50:40|754.17|747.13|754.12|747.08|754.17|747.13|754.07|747.03|8
1730141450000|2024-10-28 18:50:50|754.17|747.13|754.14|747.1|754.25|747.21|754.14|747.1|7
1730141460000|2024-10-28 18:51:00|754.09|747.05|753.57|746.53|754.09|747.05|753.37|746.33|15
1730141470000|2024-10-28 18:51:10|753.52|746.48|752.97|745.93|753.52|746.48|752.92|745.88|22
1730141480000|2024-10-28 18:51:20|753.02|745.98|753.42|746.38|753.47|746.43|753.02|745.98|15
1730141490000|2024-10-28 18:51:30|753.37|746.33|753.27|746.23|753.37|746.33|753.07|746.03|13
1730141500000|2024-10-28 18:51:40|753.22|746.18|753.57|746.53|753.62|746.58|753.07|746.03|12
1730141510000|2024-10-28 18:51:50|753.52|746.48|753.57|746.53|753.57|746.53|753.52|746.48|6
1730141520000|2024-10-28 18:52:00|753.47|746.43|753.56|746.52|753.56|746.52|753.47|746.43|5
1730141530000|2024-10-28 18:52:10|753.46|746.42|753.27|746.23|753.46|746.42|753.17|746.13|8
1730141540000|2024-10-28 18:52:20|753.37|746.33|753.42|746.38|753.58|746.54|753.32|746.28|15
1730141550000|2024-10-28 18:52:30|753.37|746.33|753.27|746.23|753.37|746.33|753.12|746.08|11
1730141560000|2024-10-28 18:52:40|753.22|746.18|753.27|746.23|753.27|746.23|753.22|746.18|8
1730141570000|2024-10-28 18:52:50|753.22|746.18|753.07|746.03|753.27|746.23|752.72|745.68|18
1730141580000|2024-10-28 18:53:00|753.02|745.98|753.42|746.38|753.42|746.38|753.02|745.98|17
1730141590000|2024-10-28 18:53:10|753.37|746.33|753.98|746.94|754.02|746.98|753.37|746.33|15
1730141600000|2024-10-28 18:53:20|754.27|747.23|754.87|747.83|754.87|747.83|754.27|747.23|8
1730141610000|2024-10-28 18:53:30|754.95|747.91|756.37|749.33|756.57|749.53|754.95|747.91|11
1730141620000|2024-10-28 18:53:40|756.32|749.28|756.87|749.83|756.87|749.83|756.32|749.28|9
1730141630000|2024-10-28 18:53:50|756.82|749.78|756.77|749.73|756.82|749.78|756.72|749.68|8
1730141640000|2024-10-28 18:54:00|756.87|749.83|756.82|749.78|756.87|749.83|756.82|749.78|2
1730141650000|2024-10-28 18:54:10|756.67|749.63|756.77|749.73|756.82|749.78|756.67|749.63|8
1730141660000|2024-10-28 18:54:20|756.82|749.78|756.89|749.85|756.9|749.86|756.77|749.73|6
1730141680000|2024-10-28 18:54:40|756.88|749.84|756.73|749.69|756.88|749.84|756.73|749.69|11
1730141690000|2024-10-28 18:54:50|756.78|749.74|756.83|749.79|756.83|749.79|756.73|749.69|9
1730141700000|2024-10-28 18:55:00|756.78|749.74|756.42|749.38|756.78|749.74|756.32|749.28|15
1730141710000|2024-10-28 18:55:10|756.37|749.33|755.82|748.78|756.37|749.33|755.82|748.78|15
1730141720000|2024-10-28 18:55:20|755.87|748.83|755.82|748.78|755.97|748.93|755.72|748.68|13
1730141730000|2024-10-28 18:55:30|755.87|748.83|756.12|749.08|756.27|749.23|755.77|748.73|21
1730141740000|2024-10-28 18:55:40|756.02|748.98|756.22|749.18|756.22|749.18|756.02|748.98|11
1730141750000|2024-10-28 18:55:50|756.31|749.27|756.77|749.73|756.82|749.78|756.31|749.27|10
1730141760000|2024-10-28 18:56:00|756.67|749.63|756.48|749.44|756.72|749.68|756.48|749.44|6
1730141770000|2024-10-28 18:56:10|756.43|749.39|756.4|749.36|756.46|749.42|756.4|749.36|5
1730141780000|2024-10-28 18:56:20|756.45|749.41|756.72|749.68|756.82|749.78|756.4|749.36|9
1730141790000|2024-10-28 18:56:30|756.67|749.63|756.62|749.58|756.67|749.63|756.42|749.38|12
1730141800000|2024-10-28 18:56:40|756.67|749.63|756.72|749.68|756.77|749.73|756.62|749.58|12
1730141810000|2024-10-28 18:56:50|756.77|749.73|757.17|750.13|757.17|750.13|756.67|749.63|8
1730141820000|2024-10-28 18:57:00|757.22|750.18|757.21|750.17|757.22|750.18|757.21|750.17|2
1730141830000|2024-10-28 18:57:10|757.2|750.16|756.97|749.93|757.2|750.16|756.92|749.88|9
1730141840000|2024-10-28 18:57:20|756.92|749.88|756.62|749.58|756.97|749.93|756.62|749.58|7
1730141850000|2024-10-28 18:57:30|756.67|749.63|756.97|749.93|756.97|749.93|756.67|749.63|6
1730141860000|2024-10-28 18:57:40|757|749.96|757.2|750.16|757.2|750.16|757|749.96|3
1730141870000|2024-10-28 18:57:50|757.25|750.21|757.02|749.98|757.31|750.27|757.02|749.98|19
1730141880000|2024-10-28 18:58:00|757.12|750.08|757.17|750.13|757.19|750.15|757.02|749.98|10
1730141890000|2024-10-28 18:58:10|757.27|750.23|757.22|750.18|757.32|750.28|757.12|750.08|11
1730141900000|2024-10-28 18:58:20|757.27|750.23|757.52|750.48|757.54|750.5|757.27|750.23|7
1730141910000|2024-10-28 18:58:30|757.51|750.47|757.51|750.47|757.51|750.47|757.51|750.47|1
1730141920000|2024-10-28 18:58:40|757.52|750.48|757.52|750.48|757.52|750.48|757.51|750.47|3
1730141930000|2024-10-28 18:58:50|757.68|750.64|758.02|750.98|758.02|750.98|757.68|750.64|4
1730141940000|2024-10-28 18:59:00|757.97|750.93|758.02|750.98|758.02|750.98|757.82|750.78|8
1730141950000|2024-10-28 18:59:10|757.97|750.93|758.22|751.18|758.22|751.18|757.72|750.68|10
1730141960000|2024-10-28 18:59:20|758.27|751.23|757.92|750.88|758.27|751.23|757.92|750.88|10
1730141970000|2024-10-28 18:59:30|757.97|750.93|757.97|750.93|757.97|750.93|757.72|750.68|15
1730141980000|2024-10-28 18:59:40|758.02|750.98|757.92|750.88|758.22|751.18|757.92|750.88|10
1730141990000|2024-10-28 18:59:50|757.87|750.83|757.57|750.53|757.92|750.88|757.57|750.53|27
1730142000000|2024-10-28 19:00:00|757.37|750.33|757.42|750.38|757.57|750.53|756.72|749.68|25
1730142010000|2024-10-28 19:00:10|757.32|750.28|757.27|750.23|757.57|750.53|757.22|750.18|16
1730142020000|2024-10-28 19:00:20|757.22|750.18|757.32|750.28|757.62|750.58|757.22|750.18|20
1730142030000|2024-10-28 19:00:30|757.37|750.33|757.42|750.38|757.62|750.58|757.32|750.28|12
1730142040000|2024-10-28 19:00:40|757.37|750.33|757.57|750.53|757.57|750.53|757.22|750.18|16
1730142050000|2024-10-28 19:00:50|757.52|750.48|757.72|750.68|757.75|750.71|757.52|750.48|13
1730142060000|2024-10-28 19:01:00|757.67|750.63|757.78|750.74|758.07|751.03|757.67|750.63|18
1730142070000|2024-10-28 19:01:10|757.77|750.73|757.77|750.73|757.77|750.73|757.37|750.33|18
1730142080000|2024-10-28 19:01:20|757.81|750.77|757.94|750.9|757.94|750.9|757.75|750.71|15
1730142090000|2024-10-28 19:01:30|758.12|751.08|758.31|751.27|758.43|751.39|758.12|751.08|8
1730142100000|2024-10-28 19:01:40|758.3|751.26|758.3|751.26|758.3|751.26|758.3|751.26|1
1730142110000|2024-10-28 19:01:50|758.29|751.25|758.37|751.33|758.37|751.33|758.28|751.24|4
1730142120000|2024-10-28 19:02:00|758.42|751.38|758.42|751.38|758.42|751.38|758.27|751.23|11
1730142130000|2024-10-28 19:02:10|758.47|751.43|758.52|751.48|758.77|751.73|758.47|751.43|7
1730142140000|2024-10-28 19:02:20|758.57|751.53|758.63|751.59|758.63|751.59|758.52|751.48|5
1730142150000|2024-10-28 19:02:30|758.76|751.72|758.87|751.83|758.87|751.83|758.76|751.72|3
1730142160000|2024-10-28 19:02:40|758.97|751.93|758.57|751.53|759.17|752.13|758.57|751.53|14
1730142170000|2024-10-28 19:02:50|758.42|751.38|758.62|751.58|758.67|751.63|758.42|751.38|14
1730142180000|2024-10-28 19:03:00|758.57|751.53|758.37|751.33|758.57|751.53|758.02|750.98|22
1730142190000|2024-10-28 19:03:10|758.47|751.43|758.9|751.86|758.9|751.86|758.37|751.33|17
1730142200000|2024-10-28 19:03:20|759.02|751.98|759.12|752.08|759.22|752.18|759.02|751.98|10
1730142210000|2024-10-28 19:03:30|759.17|752.13|759.25|752.21|759.25|752.21|759.12|752.08|7
1730142220000|2024-10-28 19:03:40|759.35|752.31|759.78|752.74|759.78|752.74|759.35|752.31|6
1730142230000|2024-10-28 19:03:50|759.73|752.69|759.47|752.43|759.73|752.69|759.42|752.38|7
1730142240000|2024-10-28 19:04:00|759.57|752.53|759.99|752.95|760|752.96|759.57|752.53|10
1730142250000|2024-10-28 19:04:10|760.12|753.08|760.64|753.6|760.64|753.6|760.12|753.08|11
1730142260000|2024-10-28 19:04:20|760.77|753.73|760.72|753.68|761|753.96|760.72|753.68|9
1730142270000|2024-10-28 19:04:30|760.67|753.63|760.83|753.79|760.93|753.89|760.52|753.48|12
1730142280000|2024-10-28 19:04:40|760.78|753.74|760.82|753.78|760.83|753.79|760.78|753.74|3
1730142290000|2024-10-28 19:04:50|760.92|753.88|760.97|753.93|760.97|753.93|760.92|753.88|2
1730142300000|2024-10-28 19:05:00|760.92|753.88|761.68|754.64|761.68|754.64|760.92|753.88|12
1730142310000|2024-10-28 19:05:10|761.67|754.63|761.67|754.63|761.67|754.63|761.67|754.63|1
1730142320000|2024-10-28 19:05:20|761.77|754.73|762.62|755.58|762.62|755.58|761.77|754.73|10
1730142330000|2024-10-28 19:05:30|762.67|755.63|762.87|755.83|762.92|755.88|762.67|755.63|6
1730142340000|2024-10-28 19:05:40|762.85|755.81|762.62|755.58|762.85|755.81|762.62|755.58|10
1730142350000|2024-10-28 19:05:50|762.57|755.53|762.42|755.38|762.57|755.53|762.27|755.23|12
1730142360000|2024-10-28 19:06:00|762.37|755.33|762.27|755.23|762.52|755.48|761.82|754.78|20
1730142370000|2024-10-28 19:06:10|762.12|755.08|762.07|755.03|762.47|755.43|762.02|754.98|13
1730142380000|2024-10-28 19:06:20|762.12|755.08|762.75|755.71|762.92|755.88|762.12|755.08|17
1730142390000|2024-10-28 19:06:30|762.72|755.68|762.62|755.58|762.92|755.88|762.62|755.58|17
1730142400000|2024-10-28 19:06:40|762.57|755.53|761.27|754.23|762.62|755.58|761.27|754.23|19
1730142410000|2024-10-28 19:06:50|761.22|754.18|760.92|753.88|761.22|754.18|760.62|753.58|21
1730142420000|2024-10-28 19:07:00|760.97|753.93|761.12|754.08|761.17|754.13|760.82|753.78|25
1730142430000|2024-10-28 19:07:10|761.07|754.03|760.47|753.43|761.32|754.28|760.47|753.43|22
1730142440000|2024-10-28 19:07:20|760.42|753.38|760.67|753.63|760.72|753.68|760.22|753.18|23
1730142450000|2024-10-28 19:07:30|760.77|753.73|760.72|753.68|760.92|753.88|760.57|753.53|28
1730142460000|2024-10-28 19:07:40|760.77|753.73|760.72|753.68|760.92|753.88|760.62|753.58|14
1730142470000|2024-10-28 19:07:50|760.82|753.78|761.37|754.33|761.37|754.33|760.82|753.78|13
1730142480000|2024-10-28 19:08:00|761.82|754.78|761.72|754.68|761.87|754.83|761.69|754.65|9
1730142490000|2024-10-28 19:08:10|761.62|754.58|761.37|754.33|761.62|754.58|761.07|754.03|20
1730142500000|2024-10-28 19:08:20|761.32|754.28|761.12|754.08|761.42|754.38|761.12|754.08|21
1730142510000|2024-10-28 19:08:30|761.07|754.03|760.37|753.33|761.17|754.13|760.32|753.28|16
1730142520000|2024-10-28 19:08:40|760.42|753.38|760.67|753.63|760.77|753.73|760.42|753.38|16
1730142530000|2024-10-28 19:08:50|760.62|753.58|760.87|753.83|761.07|754.03|760.52|753.48|16
1730142540000|2024-10-28 19:09:00|760.92|753.88|760.22|753.18|760.92|753.88|760.22|753.18|18
1730142550000|2024-10-28 19:09:10|760.27|753.23|760.17|753.13|760.27|753.23|759.57|752.53|20
1730142560000|2024-10-28 19:09:20|760.27|753.23|759.77|752.73|760.37|753.33|759.77|752.73|14
1730142570000|2024-10-28 19:09:30|759.82|752.78|760.27|753.23|760.37|753.33|759.82|752.78|14
1730142580000|2024-10-28 19:09:40|760.22|753.18|760.43|753.39|760.53|753.49|760.17|753.13|11
1730142590000|2024-10-28 19:09:50|760.38|753.34|760.52|753.48|760.52|753.48|760.22|753.18|12
1730142600000|2024-10-28 19:10:00|760.57|753.53|760.54|753.5|760.77|753.73|760.45|753.41|18
1730142610000|2024-10-28 19:10:10|760.57|753.53|759.57|752.53|760.57|753.53|759.22|752.18|14
1730142620000|2024-10-28 19:10:20|759.62|752.58|759.87|752.83|759.97|752.93|759.62|752.58|15
1730142630000|2024-10-28 19:10:30|759.97|752.93|760.88|753.84|760.88|753.84|759.92|752.88|16
1730142640000|2024-10-28 19:10:40|761.07|754.03|760.42|753.38|761.42|754.38|760.42|753.38|26
1730142650000|2024-10-28 19:10:50|760.27|753.23|760.42|753.38|760.57|753.53|760.27|753.23|13
1730142660000|2024-10-28 19:11:00|760.37|753.33|760.32|753.28|760.47|753.43|760.32|753.28|12
1730142670000|2024-10-28 19:11:10|760.22|753.18|759.47|752.43|760.22|753.18|759.47|752.43|14
1730142680000|2024-10-28 19:11:20|759.32|752.28|759.32|752.28|759.37|752.33|759.32|752.28|7
1730142690000|2024-10-28 19:11:30|759.37|752.33|760.02|752.98|760.02|752.98|759.32|752.28|12
1730142700000|2024-10-28 19:11:40|760.07|753.03|760.33|753.29|760.47|753.43|760.07|753.03|14
1730142710000|2024-10-28 19:11:50|760.38|753.34|761.22|754.18|761.22|754.18|760.32|753.28|18
1730142720000|2024-10-28 19:12:00|761.17|754.13|761.42|754.38|761.77|754.73|761.17|754.13|18
1730142730000|2024-10-28 19:12:10|761.47|754.43|761.07|754.03|761.47|754.43|760.97|753.93|17
1730142740000|2024-10-28 19:12:20|761.02|753.98|760.82|753.78|761.12|754.08|760.82|753.78|19
1730142750000|2024-10-28 19:12:30|760.77|753.73|759.97|752.93|760.77|753.73|759.92|752.88|23
1730142760000|2024-10-28 19:12:40|759.92|752.88|760.02|752.98|760.02|752.98|759.67|752.63|18
1730142770000|2024-10-28 19:12:50|760.07|753.03|760.42|753.38|760.44|753.4|759.87|752.83|16
1730142780000|2024-10-28 19:13:00|760.37|753.33|760.57|753.53|760.72|753.68|760.37|753.33|20
1730142790000|2024-10-28 19:13:10|760.62|753.58|760.79|753.75|761.07|754.03|760.62|753.58|14
1730142800000|2024-10-28 19:13:20|760.87|753.83|760.83|753.79|760.87|753.83|760.62|753.58|14
1730142810000|2024-10-28 19:13:30|760.78|753.74|761.27|754.23|761.27|754.23|760.72|753.68|22
1730142820000|2024-10-28 19:13:40|761.22|754.18|761.07|754.03|761.22|754.18|761.07|754.03|13
1730142830000|2024-10-28 19:13:50|761.12|754.08|761.62|754.58|761.67|754.63|761.07|754.03|15
1730142840000|2024-10-28 19:14:00|761.57|754.53|761.77|754.73|761.77|754.73|761.37|754.33|10
1730142850000|2024-10-28 19:14:10|761.72|754.68|761.68|754.64|761.77|754.73|761.52|754.48|14
1730142860000|2024-10-28 19:14:20|761.67|754.63|761.97|754.93|761.97|754.93|761.67|754.63|8
1730142870000|2024-10-28 19:14:30|762.05|755.01|762.87|755.83|762.87|755.83|762.05|755.01|8
1730142880000|2024-10-28 19:14:40|762.92|755.88|763.07|756.03|763.07|756.03|762.92|755.88|3
1730142890000|2024-10-28 19:14:50|763.02|755.98|763.12|756.08|763.12|756.08|762.92|755.88|4
1730142900000|2024-10-28 19:15:00|763.17|756.13|763.12|756.08|763.31|756.27|763.12|756.08|8
1730142910000|2024-10-28 19:15:10|763.15|756.11|764.32|757.28|764.37|757.33|763.15|756.11|16
1730142920000|2024-10-28 19:15:20|764.27|757.23|764.52|757.48|764.52|757.48|764.02|756.98|13
1730142930000|2024-10-28 19:15:30|764.42|757.38|764.52|757.48|764.62|757.58|764.32|757.28|6
1730142940000|2024-10-28 19:15:40|764.37|757.33|763.42|756.38|764.37|757.33|763.42|756.38|19
1730142950000|2024-10-28 19:15:50|763.47|756.43|763.47|756.43|763.72|756.68|763.47|756.43|15
1730142960000|2024-10-28 19:16:00|763.42|756.38|763.32|756.28|763.87|756.83|763.22|756.18|19
1730142970000|2024-10-28 19:16:10|763.37|756.33|763.87|756.83|764.11|757.07|763.37|756.33|23
1730142980000|2024-10-28 19:16:20|763.82|756.78|764.02|756.98|764.05|757.01|763.62|756.58|23
1730142990000|2024-10-28 19:16:30|764.07|757.03|764.42|757.38|764.42|757.38|763.98|756.94|20
1730143000000|2024-10-28 19:16:40|764.37|757.33|764.22|757.18|764.42|757.38|764.07|757.03|23
1730143010000|2024-10-28 19:16:50|764.27|757.23|764.22|757.18|764.42|757.38|764.22|757.18|13
1730143020000|2024-10-28 19:17:00|763.92|756.88|763.92|756.88|763.97|756.93|763.52|756.48|23
1730143030000|2024-10-28 19:17:10|763.87|756.83|763.97|756.93|764.32|757.28|763.67|756.63|21
1730143040000|2024-10-28 19:17:20|763.92|756.88|764.12|757.08|764.27|757.23|763.87|756.83|16
1730143050000|2024-10-28 19:17:30|764.07|757.03|763.77|756.73|764.17|757.13|763.22|756.18|25
1730143060000|2024-10-28 19:17:40|763.82|756.78|764.22|757.18|764.47|757.43|763.82|756.78|19
1730143070000|2024-10-28 19:17:50|764.17|757.13|764.07|757.03|764.37|757.33|763.92|756.88|18
1730143080000|2024-10-28 19:18:00|764.02|756.98|764.17|757.13|764.37|757.33|764.02|756.98|16
1730143090000|2024-10-28 19:18:10|764.22|757.18|764.52|757.48|764.57|757.53|764.22|757.18|11
1730143100000|2024-10-28 19:18:20|764.57|757.53|765.27|758.23|765.32|758.28|764.47|757.43|10
1730143110000|2024-10-28 19:18:30|765.32|758.28|765.32|758.28|765.32|758.28|765.27|758.23|5
1730143120000|2024-10-28 19:18:40|765.27|758.23|764.67|757.63|765.27|758.23|764.67|757.63|10
1730143130000|2024-10-28 19:18:50|764.72|757.68|763.72|756.68|764.77|757.73|763.72|756.68|20
1730143140000|2024-10-28 19:19:00|763.67|756.63|763.62|756.58|763.72|756.68|763.12|756.08|20
1730143150000|2024-10-28 19:19:10|763.52|756.48|764.22|757.18|764.27|757.23|763.52|756.48|24
1730143160000|2024-10-28 19:19:20|764.27|757.23|763.92|756.88|764.27|757.23|763.77|756.73|11
1730143170000|2024-10-28 19:19:30|763.97|756.93|764.17|757.13|764.32|757.28|763.92|756.88|13
1730143180000|2024-10-28 19:19:40|764.22|757.18|764.07|757.03|764.27|757.23|764.02|756.98|13
1730143190000|2024-10-28 19:19:50|764.12|757.08|764.26|757.22|764.32|757.28|764.12|757.08|11
1730143200000|2024-10-28 19:20:00|764.36|757.32|764.02|756.98|764.36|757.32|763.82|756.78|16
1730143210000|2024-10-28 19:20:10|764.12|757.08|763.87|756.83|764.12|757.08|763.67|756.63|17
1730143220000|2024-10-28 19:20:20|763.92|756.88|764.12|757.08|764.26|757.22|763.92|756.88|10
1730143230000|2024-10-28 19:20:30|763.97|756.93|764.5|757.46|764.53|757.49|763.97|756.93|16
1730143240000|2024-10-28 19:20:40|764.55|757.51|764.85|757.81|764.87|757.83|764.55|757.51|10
1730143250000|2024-10-28 19:20:50|764.84|757.8|765.07|758.03|765.07|758.03|764.84|757.8|6
1730143260000|2024-10-28 19:21:00|765.12|758.08|765.12|758.08|765.12|758.08|765.12|758.08|1
1730143270000|2024-10-28 19:21:10|765.07|758.03|765.47|758.43|765.52|758.48|765.07|758.03|13
1730143280000|2024-10-28 19:21:20|765.72|758.68|766.02|758.98|766.24|759.2|765.72|758.68|23
1730143290000|2024-10-28 19:21:30|765.97|758.93|765.97|758.93|766.07|759.03|765.82|758.78|15
1730143300000|2024-10-28 19:21:40|765.92|758.88|765.47|758.43|765.92|758.88|765.17|758.13|21
1730143310000|2024-10-28 19:21:50|765.37|758.33|765.47|758.43|765.57|758.53|765.37|758.33|17
1730143320000|2024-10-28 19:22:00|765.52|758.48|765.77|758.73|765.77|758.73|765.52|758.48|12
1730143330000|2024-10-28 19:22:10|765.87|758.83|765.92|758.88|765.97|758.93|765.77|758.73|10
1730143340000|2024-10-28 19:22:20|765.97|758.93|766.32|759.28|766.47|759.43|765.97|758.93|15
1730143350000|2024-10-28 19:22:30|766.42|759.38|766.67|759.63|766.67|759.63|766.42|759.38|7
1730143360000|2024-10-28 19:22:40|766.62|759.58|766.72|759.68|766.77|759.73|766.57|759.53|8
1730143370000|2024-10-28 19:22:50|766.62|759.58|766.47|759.43|766.72|759.68|766.42|759.38|11
1730143380000|2024-10-28 19:23:00|766.52|759.48|767.12|760.08|767.12|760.08|766.42|759.38|19
1730143390000|2024-10-28 19:23:10|767.07|760.03|766.42|759.38|767.07|760.03|766.02|758.98|14
1730143400000|2024-10-28 19:23:20|766.47|759.43|766.27|759.23|766.57|759.53|766.27|759.23|10
1730143410000|2024-10-28 19:23:30|766.22|759.18|765.82|758.78|766.52|759.48|765.82|758.78|12
1730143420000|2024-10-28 19:23:40|765.77|758.73|765.57|758.53|765.82|758.78|765.57|758.53|15
1730143430000|2024-10-28 19:23:50|765.62|758.58|766.44|759.4|766.44|759.4|765.57|758.53|18
1730143440000|2024-10-28 19:24:00|766.54|759.5|767.17|760.13|767.22|760.18|766.54|759.5|11
1730143450000|2024-10-28 19:24:10|767.12|760.08|767.12|760.08|767.52|760.48|767.07|760.03|13
1730143460000|2024-10-28 19:24:20|767.17|760.13|767.17|760.13|767.42|760.38|767.12|760.08|12
1730143470000|2024-10-28 19:24:30|767.12|760.08|767.17|760.13|767.47|760.43|767.02|759.98|18
1730143480000|2024-10-28 19:24:40|767.22|760.18|767.46|760.42|767.46|760.42|767.22|760.18|6
1730143490000|2024-10-28 19:24:50|767.42|760.38|767.77|760.73|767.77|760.73|767.41|760.37|13
1730143500000|2024-10-28 19:25:00|767.72|760.68|767.97|760.93|768.02|760.98|767.6|760.56|10
1730143510000|2024-10-28 19:25:10|767.87|760.83|767.79|760.75|767.87|760.83|767.74|760.7|3
1730143520000|2024-10-28 19:25:20|767.84|760.8|767.22|760.18|767.84|760.8|767.12|760.08|16
1730143530000|2024-10-28 19:25:30|767.17|760.13|767.22|760.18|767.37|760.33|767.12|760.08|11
1730143540000|2024-10-28 19:25:40|767.27|760.23|766.27|759.23|767.32|760.28|766.27|759.23|17
1730143550000|2024-10-28 19:25:50|766.22|759.18|765.97|758.93|766.37|759.33|765.82|758.78|22
1730143560000|2024-10-28 19:26:00|766.02|758.98|765.77|758.73|766.07|759.03|765.77|758.73|18
1730143570000|2024-10-28 19:26:10|765.82|758.78|766.02|758.98|766.02|758.98|765.47|758.43|22
1730143580000|2024-10-28 19:26:20|766.07|759.03|765.72|758.68|766.22|759.18|765.72|758.68|11
1730143590000|2024-10-28 19:26:30|765.77|758.73|765.72|758.68|765.87|758.83|765.52|758.48|10
1730143600000|2024-10-28 19:26:40|765.77|758.73|766.17|759.13|766.17|759.13|765.77|758.73|10
1730143610000|2024-10-28 19:26:50|766.07|759.03|766.82|759.78|766.82|759.78|766.07|759.03|15
1730143620000|2024-10-28 19:27:00|766.87|759.83|767.21|760.17|767.32|760.28|766.72|759.68|13
1730143630000|2024-10-28 19:27:10|767.12|760.08|767.36|760.32|767.37|760.33|767.12|760.08|8
1730143640000|2024-10-28 19:27:20|767.46|760.42|767.22|760.18|767.56|760.52|767.22|760.18|8
1730143650000|2024-10-28 19:27:30|767.12|760.08|766.57|759.53|767.12|760.08|766.57|759.53|15
1730143660000|2024-10-28 19:27:40|766.52|759.48|767.22|760.18|767.22|760.18|766.52|759.48|17
1730143670000|2024-10-28 19:27:50|767.17|760.13|767.02|759.98|767.22|760.18|767.02|759.98|8
1730143680000|2024-10-28 19:28:00|767.07|760.03|766.97|759.93|767.22|760.18|766.97|759.93|7
1730143690000|2024-10-28 19:28:10|766.92|759.88|766.47|759.43|766.97|759.93|766.47|759.43|12
1730143700000|2024-10-28 19:28:20|766.42|759.38|765.97|758.93|766.42|759.38|765.97|758.93|8
1730143710000|2024-10-28 19:28:30|766.07|759.03|765.62|758.58|766.07|759.03|765.52|758.48|7
1730143720000|2024-10-28 19:28:40|765.57|758.53|765.87|758.83|765.87|758.83|765.47|758.43|17
1730143730000|2024-10-28 19:28:50|765.82|758.78|766.27|759.23|766.32|759.28|765.77|758.73|15
1730143740000|2024-10-28 19:29:00|766.32|759.28|765.92|758.88|766.37|759.33|765.62|758.58|20
1730143750000|2024-10-28 19:29:10|765.97|758.93|766.62|759.58|766.62|759.58|765.97|758.93|10
1730143760000|2024-10-28 19:29:20|766.52|759.48|766.77|759.73|766.82|759.78|766.42|759.38|13
1730143770000|2024-10-28 19:29:30|766.62|759.58|766.52|759.48|766.72|759.68|766.48|759.44|22
1730143780000|2024-10-28 19:29:40|766.57|759.53|766.97|759.93|767.12|760.08|766.52|759.48|12
1730143790000|2024-10-28 19:29:50|766.92|759.88|766.77|759.73|766.92|759.88|766.72|759.68|13
1730143800000|2024-10-28 19:30:00|766.72|759.68|767.12|760.08|767.12|760.08|766.67|759.63|21
1730143810000|2024-10-28 19:30:10|767.02|759.98|766.17|759.13|767.02|759.98|766.12|759.08|18
1730143820000|2024-10-28 19:30:20|766.22|759.18|765.97|758.93|766.32|759.28|765.97|758.93|15
1730143830000|2024-10-28 19:30:30|765.82|758.78|765.97|758.93|766.07|759.03|765.57|758.53|14
1730143840000|2024-10-28 19:30:40|766.02|758.98|765.77|758.73|766.07|759.03|765.62|758.58|14
1730143850000|2024-10-28 19:30:50|765.82|758.78|765.77|758.73|765.87|758.83|765.57|758.53|12
1730143860000|2024-10-28 19:31:00|765.92|758.88|766.27|759.23|766.27|759.23|765.67|758.63|22
1730143870000|2024-10-28 19:31:10|766.17|759.13|766.36|759.32|766.42|759.38|766.17|759.13|14
1730143880000|2024-10-28 19:31:20|766.42|759.38|765.62|758.58|766.42|759.38|765.62|758.58|13
1730143890000|2024-10-28 19:31:30|765.52|758.48|765.17|758.13|765.52|758.48|764.82|757.78|18
1730143900000|2024-10-28 19:31:40|765.22|758.18|765.47|758.43|765.52|758.48|765.07|758.03|18
1730143910000|2024-10-28 19:31:50|765.62|758.58|765.92|758.88|765.92|758.88|765.47|758.43|13
1730143920000|2024-10-28 19:32:00|765.87|758.83|765.72|758.68|765.87|758.83|765.62|758.58|9
1730143930000|2024-10-28 19:32:10|765.77|758.73|765.07|758.03|765.77|758.73|765.07|758.03|13
1730143940000|2024-10-28 19:32:20|765.12|758.08|764.92|757.88|765.32|758.28|764.92|757.88|11
1730143950000|2024-10-28 19:32:30|764.97|757.93|764.82|757.78|764.97|757.93|764.72|757.68|9
1730143960000|2024-10-28 19:32:40|764.87|757.83|764.97|757.93|765.22|758.18|764.87|757.83|20
1730143970000|2024-10-28 19:32:50|765.02|757.98|765.22|758.18|765.37|758.33|764.97|757.93|14
1730143980000|2024-10-28 19:33:00|765.17|758.13|765.67|758.63|765.67|758.63|764.82|757.78|16
1730143990000|2024-10-28 19:33:10|765.57|758.53|765.47|758.43|765.67|758.63|765.42|758.38|9
1730144000000|2024-10-28 19:33:20|765.42|758.38|764.92|757.88|765.42|758.38|764.92|757.88|17
1730144010000|2024-10-28 19:33:30|764.97|757.93|763.67|756.63|764.97|757.93|763.67|756.63|14
1730144020000|2024-10-28 19:33:40|763.22|756.18|762.22|755.18|763.22|756.18|762.22|755.18|17
1730144030000|2024-10-28 19:33:50|762.17|755.13|762.07|755.03|762.27|755.23|762.07|755.03|9
1730144040000|2024-10-28 19:34:00|761.92|754.88|761.37|754.33|761.92|754.88|761.37|754.33|11
1730144050000|2024-10-28 19:34:10|761.57|754.53|761.77|754.73|762.32|755.28|761.57|754.53|23
1730144060000|2024-10-28 19:34:20|761.87|754.83|761.72|754.68|762.02|754.98|761.32|754.28|25
1730144070000|2024-10-28 19:34:30|761.77|754.73|761.52|754.48|761.92|754.88|761.52|754.48|17
1730144080000|2024-10-28 19:34:40|761.57|754.53|761.82|754.78|761.92|754.88|761.47|754.43|22
1730144090000|2024-10-28 19:34:50|761.87|754.83|761.57|754.53|761.87|754.83|761.52|754.48|19
1730144100000|2024-10-28 19:35:00|761.52|754.48|761.12|754.08|761.77|754.73|761.12|754.08|20
1730144110000|2024-10-28 19:35:10|760.92|753.88|761.72|754.68|761.72|754.68|760.82|753.78|21
1730144120000|2024-10-28 19:35:20|761.77|754.73|763.42|756.38|763.42|756.38|761.77|754.73|21
1730144130000|2024-10-28 19:35:30|763.37|756.33|763.27|756.23|763.37|756.33|763.12|756.08|20
1730144140000|2024-10-28 19:35:40|763.32|756.28|763.32|756.28|763.47|756.43|763.22|756.18|10
1730144150000|2024-10-28 19:35:50|763.27|756.23|762.92|755.88|763.27|756.23|762.87|755.83|20
1730144160000|2024-10-28 19:36:00|762.87|755.83|762.72|755.68|763.17|756.13|762.47|755.43|20
1730144170000|2024-10-28 19:36:10|762.77|755.73|763.35|756.31|763.62|756.58|762.77|755.73|23
1730144180000|2024-10-28 19:36:20|763.42|756.38|763.47|756.43|763.72|756.68|763.42|756.38|16
1730144190000|2024-10-28 19:36:30|763.45|756.41|763.22|756.18|763.47|756.43|763.17|756.13|17
1730144200000|2024-10-28 19:36:40|763.28|756.24|763.47|756.43|763.52|756.48|763.28|756.24|11
1730144210000|2024-10-28 19:36:50|763.52|756.48|763.67|756.63|763.72|756.68|763.47|756.43|10
1730144220000|2024-10-28 19:37:00|763.72|756.68|763.82|756.78|763.87|756.83|763.57|756.53|17
1730144230000|2024-10-28 19:37:10|763.87|756.83|763.72|756.68|764.17|757.13|763.67|756.63|13
1730144240000|2024-10-28 19:37:20|763.77|756.73|763.22|756.18|763.87|756.83|763.17|756.13|20
1730144250000|2024-10-28 19:37:30|763.12|756.08|763.37|756.33|763.42|756.38|763.12|756.08|15
1730144260000|2024-10-28 19:37:40|763.32|756.28|763.27|756.23|763.37|756.33|763.27|756.23|8
1730144270000|2024-10-28 19:37:50|763.22|756.18|763.77|756.73|763.77|756.73|763.22|756.18|16
1730144280000|2024-10-28 19:38:00|763.84|756.8|764.02|756.98|764.02|756.98|763.83|756.79|4
1730144290000|2024-10-28 19:38:10|763.97|756.93|763.97|756.93|763.97|756.93|763.92|756.88|5
1730144300000|2024-10-28 19:38:20|763.92|756.88|764.55|757.51|764.55|757.51|763.62|756.58|11
1730144310000|2024-10-28 19:38:30|764.75|757.71|764.37|757.33|764.75|757.71|764.32|757.28|14
1730144320000|2024-10-28 19:38:40|764.32|757.28|763.72|756.68|764.37|757.33|763.72|756.68|17
1730144330000|2024-10-28 19:38:50|763.67|756.63|763.62|756.58|763.67|756.63|763.57|756.53|13
1730144340000|2024-10-28 19:39:00|763.82|756.78|763.92|756.88|763.92|756.88|763.67|756.63|14
1730144350000|2024-10-28 19:39:10|763.87|756.83|763.47|756.43|763.87|756.83|763.32|756.28|14
1730144360000|2024-10-28 19:39:20|763.42|756.38|763.77|756.73|763.87|756.83|763.42|756.38|22
1730144370000|2024-10-28 19:39:30|763.27|756.23|763.12|756.08|763.27|756.23|762.87|755.83|9
1730144380000|2024-10-28 19:39:40|763.17|756.13|763.17|756.13|763.27|756.23|762.97|755.93|18
1730144390000|2024-10-28 19:39:50|763.22|756.18|763.42|756.38|763.47|756.43|763.22|756.18|10
1730144400000|2024-10-28 19:40:00|763.47|756.43|763.42|756.38|763.47|756.43|763.17|756.13|16
1730144410000|2024-10-28 19:40:10|763.47|756.43|764.26|757.22|764.26|757.22|763.42|756.38|7
1730144420000|2024-10-28 19:40:20|764.59|757.55|764.07|757.03|764.69|757.65|764.07|757.03|15
1730144430000|2024-10-28 19:40:30|764.12|757.08|764.32|757.28|764.32|757.28|763.87|756.83|13
1730144440000|2024-10-28 19:40:40|764.27|757.23|764.17|757.13|764.27|757.23|764.07|757.03|18
1730144450000|2024-10-28 19:40:50|764.12|757.08|764.72|757.68|764.82|757.78|764.12|757.08|13
1730144460000|2024-10-28 19:41:00|764.67|757.63|764.62|757.58|764.67|757.63|764.47|757.43|10
1730144470000|2024-10-28 19:41:10|764.57|757.53|765.07|758.03|765.07|758.03|764.57|757.53|14
1730144480000|2024-10-28 19:41:20|765.02|757.98|765.87|758.83|765.87|758.83|765.02|757.98|14
1730144490000|2024-10-28 19:41:30|765.82|758.78|765.77|758.73|765.87|758.83|765.77|758.73|8
1730144500000|2024-10-28 19:41:40|765.72|758.68|765.27|758.23|765.72|758.68|765.07|758.03|15
1730144510000|2024-10-28 19:41:50|765.22|758.18|765.32|758.28|765.42|758.38|765.22|758.18|16
1730144520000|2024-10-28 19:42:00|765.27|758.23|765.52|758.48|765.57|758.53|765.27|758.23|11
1730144530000|2024-10-28 19:42:10|765.42|758.38|765.52|758.48|766.07|759.03|765.42|758.38|17
1730144540000|2024-10-28 19:42:20|765.57|758.53|765.62|758.58|765.67|758.63|765.57|758.53|13
1730144550000|2024-10-28 19:42:30|765.57|758.53|765.82|758.78|765.87|758.83|765.52|758.48|16
1730144560000|2024-10-28 19:42:40|765.87|758.83|765.99|758.95|766.17|759.13|765.82|758.78|20
1730144570000|2024-10-28 19:42:50|765.92|758.88|765.98|758.94|766.12|759.08|765.92|758.88|12
1730144580000|2024-10-28 19:43:00|765.93|758.89|765.82|758.78|765.93|758.89|765.72|758.68|16
1730144590000|2024-10-28 19:43:10|765.77|758.73|765.57|758.53|765.77|758.73|765.57|758.53|8
1730144600000|2024-10-28 19:43:20|765.62|758.58|765.87|758.83|765.88|758.84|765.62|758.58|11
1730144610000|2024-10-28 19:43:30|765.86|758.82|765.8|758.76|765.97|758.93|765.72|758.68|14
1730144620000|2024-10-28 19:43:40|765.75|758.71|765.87|758.83|765.92|758.88|765.72|758.68|12
1730144630000|2024-10-28 19:43:50|765.83|758.79|765.72|758.68|765.92|758.88|765.72|758.68|6
1730144640000|2024-10-28 19:44:00|765.77|758.73|765.71|758.67|765.77|758.73|765.62|758.58|14
1730144650000|2024-10-28 19:44:10|765.7|758.66|765.82|758.78|766.02|758.98|765.7|758.66|12
1730144660000|2024-10-28 19:44:20|765.74|758.7|765.73|758.69|765.82|758.78|765.69|758.65|5
1730144670000|2024-10-28 19:44:30|765.68|758.64|765.22|758.18|765.73|758.69|765.17|758.13|15
1730144680000|2024-10-28 19:44:40|765.37|758.33|765.37|758.33|765.37|758.33|765.27|758.23|8
1730144690000|2024-10-28 19:44:50|765.22|758.18|765.42|758.38|765.42|758.38|765.07|758.03|13
1730144700000|2024-10-28 19:45:00|765.47|758.43|766.06|759.02|766.06|759.02|765.32|758.28|12
1730144710000|2024-10-28 19:45:10|766.11|759.07|766.22|759.18|766.35|759.31|766.11|759.07|14
1730144720000|2024-10-28 19:45:20|766.17|759.13|765.92|758.88|766.27|759.23|765.82|758.78|19
1730144730000|2024-10-28 19:45:30|765.97|758.93|765.77|758.73|765.97|758.93|765.67|758.63|13
1730144740000|2024-10-28 19:45:40|765.72|758.68|765.52|758.48|765.72|758.68|765.52|758.48|9
1730144750000|2024-10-28 19:45:50|765.47|758.43|765.37|758.33|765.47|758.43|765.37|758.33|7
1730144760000|2024-10-28 19:46:00|765.27|758.23|765.77|758.73|765.82|758.78|765.27|758.23|11
1730144770000|2024-10-28 19:46:10|765.67|758.63|766.32|759.28|766.32|759.28|765.62|758.58|26
1730144780000|2024-10-28 19:46:20|766.27|759.23|765.82|758.78|766.27|759.23|765.82|758.78|17
1730144790000|2024-10-28 19:46:30|765.77|758.73|765.52|758.48|765.77|758.73|765.42|758.38|12
1730144800000|2024-10-28 19:46:40|765.57|758.53|765.82|758.78|765.82|758.78|765.57|758.53|13
1730144810000|2024-10-28 19:46:50|765.72|758.68|765.96|758.92|766.02|758.98|765.67|758.63|12
1730144820000|2024-10-28 19:47:00|765.91|758.87|766.41|759.37|766.41|759.37|765.91|758.87|9
1730144830000|2024-10-28 19:47:10|766.42|759.38|766.48|759.44|766.69|759.65|766.37|759.33|9
1730144840000|2024-10-28 19:47:20|766.53|759.49|766.87|759.83|766.92|759.88|766.53|759.49|9
1730144850000|2024-10-28 19:47:30|766.92|759.88|766.92|759.88|767.01|759.97|766.82|759.78|13
1730144860000|2024-10-28 19:47:40|767.02|759.98|767.32|760.28|767.32|760.28|767.02|759.98|6
1730144870000|2024-10-28 19:47:50|767.27|760.23|767.32|760.28|767.32|760.28|767.27|760.23|4
1730144880000|2024-10-28 19:48:00|767.07|760.03|766.87|759.83|767.07|760.03|766.87|759.83|8
1730144890000|2024-10-28 19:48:10|766.92|759.88|766.62|759.58|766.97|759.93|766.62|759.58|7
1730144900000|2024-10-28 19:48:20|766.57|759.53|765.92|758.88|766.57|759.53|765.87|758.83|9
1730144910000|2024-10-28 19:48:30|765.87|758.83|765.52|758.48|765.87|758.83|765.42|758.38|18
1730144920000|2024-10-28 19:48:40|765.57|758.53|765.52|758.48|765.57|758.53|765.47|758.43|14
1730144930000|2024-10-28 19:48:50|765.57|758.53|764.92|757.88|765.57|758.53|764.92|757.88|18
1730144940000|2024-10-28 19:49:00|764.87|757.83|764.87|757.83|764.87|757.83|764.52|757.48|13
1730144950000|2024-10-28 19:49:10|764.82|757.78|765.82|758.78|765.82|758.78|764.82|757.78|23
1730144960000|2024-10-28 19:49:20|765.97|758.93|765.82|758.78|765.97|758.93|765.77|758.73|13
1730144970000|2024-10-28 19:49:30|765.87|758.83|765.77|758.73|765.87|758.83|765.57|758.53|14
1730144980000|2024-10-28 19:49:40|765.87|758.83|766.33|759.29|766.48|759.44|765.87|758.83|16
1730144990000|2024-10-28 19:49:50|766.28|759.24|765.97|758.93|766.28|759.24|765.92|758.88|12
1730145000000|2024-10-28 19:50:00|765.92|758.88|765.67|758.63|766.07|759.03|765.67|758.63|16
1730145010000|2024-10-28 19:50:10|765.72|758.68|765.82|758.78|765.97|758.93|765.72|758.68|17
1730145020000|2024-10-28 19:50:20|765.87|758.83|766.02|758.98|766.27|759.23|765.82|758.78|10
1730145030000|2024-10-28 19:50:30|765.97|758.93|765.87|758.83|765.97|758.93|765.82|758.78|10
1730145040000|2024-10-28 19:50:40|765.82|758.78|765.37|758.33|765.82|758.78|765.37|758.33|8
1730145050000|2024-10-28 19:50:50|765.27|758.23|765.12|758.08|765.27|758.23|765.02|757.98|7
1730145060000|2024-10-28 19:51:00|765.17|758.13|765.07|758.03|765.37|758.33|765.02|757.98|13
1730145070000|2024-10-28 19:51:10|765.02|757.98|765.12|758.08|765.22|758.18|765.02|757.98|9
1730145080000|2024-10-28 19:51:20|765.07|758.03|765.37|758.33|765.47|758.43|765.07|758.03|12
1730145090000|2024-10-28 19:51:30|765.27|758.23|765.07|758.03|765.27|758.23|765.07|758.03|7
1730145100000|2024-10-28 19:51:40|765.02|757.98|764.67|757.63|765.02|757.98|764.67|757.63|11
1730145110000|2024-10-28 19:51:50|764.57|757.53|764.62|757.58|764.62|757.58|764.42|757.38|8
1730145120000|2024-10-28 19:52:00|764.52|757.48|764.57|757.53|764.57|757.53|764.12|757.08|14
1730145130000|2024-10-28 19:52:10|764.52|757.48|765.02|757.98|765.02|757.98|764.47|757.43|10
1730145140000|2024-10-28 19:52:20|765.07|758.03|764.87|757.83|765.07|758.03|764.87|757.83|8
1730145150000|2024-10-28 19:52:30|764.82|757.78|764.47|757.43|764.82|757.78|764.32|757.28|16
1730145160000|2024-10-28 19:52:40|764.42|757.38|764.42|757.38|764.47|757.43|764.32|757.28|9
1730145170000|2024-10-28 19:52:50|764.47|757.43|764.47|757.43|764.57|757.53|764.37|757.33|11
1730145180000|2024-10-28 19:53:00|764.42|757.38|764.07|757.03|764.47|757.43|764.07|757.03|10
1730145190000|2024-10-28 19:53:10|764.17|757.13|764.22|757.18|764.22|757.18|764.17|757.13|2
1730145200000|2024-10-28 19:53:20|764.27|757.23|764.07|757.03|764.27|757.23|764.07|757.03|5
1730145210000|2024-10-28 19:53:30|764.02|756.98|764.12|757.08|764.12|757.08|763.87|756.83|12
1730145220000|2024-10-28 19:53:40|764.17|757.13|764.67|757.63|764.67|757.63|764.17|757.13|7
1730145230000|2024-10-28 19:53:50|764.62|757.58|764.27|757.23|764.62|757.58|764.27|757.23|8
1730145240000|2024-10-28 19:54:00|764.22|757.18|764.37|757.33|764.37|757.33|764.12|757.08|14
1730145250000|2024-10-28 19:54:10|764.32|757.28|764.37|757.33|764.42|757.38|764.32|757.28|6
1730145260000|2024-10-28 19:54:20|764.42|757.38|764.68|757.64|764.68|757.64|764.42|757.38|11
1730145270000|2024-10-28 19:54:30|764.97|757.93|764.92|757.88|764.97|757.93|764.82|757.78|8
1730145280000|2024-10-28 19:54:40|764.87|757.83|764.92|757.88|764.92|757.88|764.81|757.77|5
1730145290000|2024-10-28 19:54:50|764.97|757.93|765.27|758.23|765.32|758.28|764.97|757.93|11
1730145300000|2024-10-28 19:55:00|765.07|758.03|764.87|757.83|765.17|758.13|764.76|757.72|14
1730145310000|2024-10-28 19:55:10|764.82|757.78|765.02|757.98|765.02|757.98|764.77|757.73|19
1730145320000|2024-10-28 19:55:20|764.97|757.93|764.77|757.73|765.02|757.98|764.77|757.73|10
1730145330000|2024-10-28 19:55:30|764.82|757.78|764.32|757.28|764.82|757.78|764.32|757.28|10
1730145340000|2024-10-28 19:55:40|764.27|757.23|764.17|757.13|764.27|757.23|764.12|757.08|11
1730145350000|2024-10-28 19:55:50|764.22|757.18|764.17|757.13|764.22|757.18|764.07|757.03|11
1730145360000|2024-10-28 19:56:00|764.27|757.23|764.22|757.18|764.42|757.38|764.12|757.08|12
1730145370000|2024-10-28 19:56:10|764.27|757.23|764.07|757.03|764.27|757.23|763.92|756.88|14
1730145380000|2024-10-28 19:56:20|764.12|757.08|763.92|756.88|764.12|757.08|763.87|756.83|11
1730145390000|2024-10-28 19:56:30|763.97|756.93|764.37|757.33|764.42|757.38|763.97|756.93|7
1730145400000|2024-10-28 19:56:40|764.27|757.23|764.62|757.58|764.62|757.58|764.27|757.23|11
1730145410000|2024-10-28 19:56:50|764.67|757.63|764.52|757.48|764.67|757.63|764.41|757.37|13
1730145420000|2024-10-28 19:57:00|764.51|757.47|764.12|757.08|764.51|757.47|764.02|756.98|13
1730145430000|2024-10-28 19:57:10|764.17|757.13|764.27|757.23|764.27|757.23|764.17|757.13|3
1730145440000|2024-10-28 19:57:20|764.31|757.27|764.52|757.48|764.52|757.48|764.31|757.27|5
1730145450000|2024-10-28 19:57:30|764.47|757.43|764.62|757.58|764.62|757.58|764.47|757.43|4
1730145460000|2024-10-28 19:57:40|764.47|757.43|764.27|757.23|764.47|757.43|764.22|757.18|8
1730145470000|2024-10-28 19:57:50|764.29|757.25|764.42|757.38|764.47|757.43|764.29|757.25|5
1730145480000|2024-10-28 19:58:00|764.39|757.35|764.47|757.43|764.52|757.48|764.28|757.24|11
1730145490000|2024-10-28 19:58:10|764.42|757.38|764.37|757.33|764.52|757.48|764.37|757.33|8
1730145500000|2024-10-28 19:58:20|764.34|757.3|764.33|757.29|764.42|757.38|764.28|757.24|10
1730145510000|2024-10-28 19:58:30|764.28|757.24|763.92|756.88|764.33|757.29|763.92|756.88|10
1730145520000|2024-10-28 19:58:40|763.87|756.83|763.92|756.88|763.97|756.93|763.77|756.73|13
1730145530000|2024-10-28 19:58:50|763.97|756.93|764.07|757.03|764.07|757.03|763.92|756.88|17
1730145540000|2024-10-28 19:59:00|764.12|757.08|764.97|757.93|764.97|757.93|764.12|757.08|14
1730145550000|2024-10-28 19:59:10|765.02|757.98|765.37|758.33|765.37|758.33|764.97|757.93|14
1730145560000|2024-10-28 19:59:20|765.45|758.41|765.67|758.63|765.67|758.63|765.45|758.41|9
1730145570000|2024-10-28 19:59:30|765.87|758.83|765.97|758.93|766.22|759.18|765.87|758.83|17
1730145580000|2024-10-28 19:59:40|765.92|758.88|765.77|758.73|765.92|758.88|765.57|758.53|16
1730145590000|2024-10-28 19:59:50|765.72|758.68|765.97|758.93|766.02|758.98|765.72|758.68|16
1730145600000|2024-10-28 20:00:00|765.92|758.88|765.92|758.88|766.07|759.03|765.57|758.53|17
1730145610000|2024-10-28 20:00:10|765.97|758.93|765.92|758.88|766.17|759.13|765.87|758.83|17
1730145620000|2024-10-28 20:00:20|765.97|758.93|766.27|759.23|766.27|759.23|765.97|758.93|13
1730145630000|2024-10-28 20:00:30|766.32|759.28|766.14|759.1|766.32|759.28|766.02|758.98|13
1730145640000|2024-10-28 20:00:40|766.19|759.15|766.22|759.18|766.27|759.23|766.14|759.1|7
1730145650000|2024-10-28 20:00:50|766.32|759.28|766.77|759.73|766.87|759.83|766.32|759.28|13
1730145660000|2024-10-28 20:01:00|766.82|759.78|767.62|760.58|767.62|760.58|766.77|759.73|12
1730145670000|2024-10-28 20:01:10|767.57|760.53|767.67|760.63|767.67|760.63|767.57|760.53|7
1730145680000|2024-10-28 20:01:20|767.62|760.58|767.47|760.43|767.67|760.63|767.42|760.38|10
1730145690000|2024-10-28 20:01:30|767.49|760.45|767.77|760.73|767.77|760.73|767.49|760.45|8
1730145700000|2024-10-28 20:01:40|767.72|760.68|767.87|760.83|768.22|761.18|767.72|760.68|18
1730145710000|2024-10-28 20:01:50|767.82|760.78|767.82|760.78|767.87|760.83|767.67|760.63|9
1730145720000|2024-10-28 20:02:00|767.87|760.83|768.07|761.03|768.07|761.03|767.82|760.78|19
1730145730000|2024-10-28 20:02:10|768.12|761.08|768.82|761.78|768.82|761.78|768.12|761.08|21
1730145740000|2024-10-28 20:02:20|768.77|761.73|769.37|762.33|769.47|762.43|768.65|761.61|15
1730145750000|2024-10-28 20:02:30|769.32|762.28|768.92|761.88|769.32|762.28|768.82|761.78|21
1730145760000|2024-10-28 20:02:40|768.97|761.93|768.72|761.68|769.17|762.13|768.72|761.68|14
1730145770000|2024-10-28 20:02:50|768.82|761.78|768.82|761.78|768.92|761.88|768.82|761.78|13
1730145780000|2024-10-28 20:03:00|768.87|761.83|768.17|761.13|768.92|761.88|768.17|761.13|27
1730145790000|2024-10-28 20:03:10|768.22|761.18|768.32|761.28|768.32|761.28|767.97|760.93|24
1730145800000|2024-10-28 20:03:20|768.37|761.33|768.52|761.48|768.82|761.78|768.32|761.28|17
1730145810000|2024-10-28 20:03:30|768.47|761.43|767.47|760.43|768.52|761.48|767.47|760.43|19
1730145820000|2024-10-28 20:03:40|767.42|760.38|767.82|760.78|767.92|760.88|767.27|760.23|17
1730145830000|2024-10-28 20:03:50|767.77|760.73|767.47|760.43|767.77|760.73|767.47|760.43|18
1730145840000|2024-10-28 20:04:00|767.42|760.38|767.47|760.43|767.57|760.53|767.32|760.28|23
1730145850000|2024-10-28 20:04:10|767.32|760.28|767.27|760.23|767.37|760.33|767.17|760.13|15
1730145860000|2024-10-28 20:04:20|767.32|760.28|767.47|760.43|767.47|760.43|767.32|760.28|11
1730145870000|2024-10-28 20:04:30|767.52|760.48|767.27|760.23|767.62|760.58|767.07|760.03|22
1730145880000|2024-10-28 20:04:40|767.32|760.28|767.62|760.58|767.62|760.58|767.27|760.23|19
1730145890000|2024-10-28 20:04:50|767.67|760.63|767.52|760.48|767.67|760.63|767.47|760.43|7
1730145900000|2024-10-28 20:05:00|767.57|760.53|767.87|760.83|767.92|760.88|767.57|760.53|15
1730145910000|2024-10-28 20:05:10|767.86|760.82|767.97|760.93|768.12|761.08|767.86|760.82|11
1730145920000|2024-10-28 20:05:20|768|760.96|767.82|760.78|768|760.96|767.77|760.73|14
1730145930000|2024-10-28 20:05:30|767.88|760.84|768.31|761.27|768.37|761.33|767.88|760.84|11
1730145940000|2024-10-28 20:05:40|768.3|761.26|768.27|761.23|768.42|761.38|768.27|761.23|10
1730145950000|2024-10-28 20:05:50|768.3|761.26|768.52|761.48|768.52|761.48|768.29|761.25|8
1730145960000|2024-10-28 20:06:00|768.27|761.23|768.17|761.13|768.27|761.23|768.17|761.13|2
1730145970000|2024-10-28 20:06:10|768.22|761.18|767.77|760.73|768.22|761.18|767.72|760.68|23
1730145980000|2024-10-28 20:06:20|767.82|760.78|768.02|760.98|768.26|761.22|767.77|760.73|24
1730145990000|2024-10-28 20:06:30|768.12|761.08|768.02|760.98|768.25|761.21|768.02|760.98|8
1730146000000|2024-10-28 20:06:40|767.97|760.93|767.62|760.58|767.97|760.93|767.47|760.43|12
1730146010000|2024-10-28 20:06:50|767.57|760.53|767.57|760.53|767.62|760.58|767.57|760.53|11
1730146020000|2024-10-28 20:07:00|767.47|760.43|767.42|760.38|767.52|760.48|767.32|760.28|19
1730146030000|2024-10-28 20:07:10|767.47|760.43|767.67|760.63|767.67|760.63|767.42|760.38|10
1730146040000|2024-10-28 20:07:20|767.62|760.58|767.62|760.58|767.62|760.58|767.57|760.53|3
1730146050000|2024-10-28 20:07:30|767.57|760.53|766.97|759.93|767.62|760.58|766.97|759.93|14
1730146060000|2024-10-28 20:07:40|766.92|759.88|766.87|759.83|766.92|759.88|766.87|759.83|10
1730146070000|2024-10-28 20:07:50|766.92|759.88|767.07|760.03|767.07|760.03|766.87|759.83|15
1730146080000|2024-10-28 20:08:00|767.02|759.98|767.48|760.44|767.57|760.53|767.02|759.98|13
1730146090000|2024-10-28 20:08:10|767.43|760.39|767.52|760.48|767.62|760.58|767.37|760.33|10
1730146100000|2024-10-28 20:08:20|767.57|760.53|767.57|760.53|767.61|760.57|767.47|760.43|7
1730146110000|2024-10-28 20:08:30|767.52|760.48|767.22|760.18|767.57|760.53|767.12|760.08|15
1730146120000|2024-10-28 20:08:40|767.27|760.23|767.47|760.43|767.47|760.43|767.27|760.23|5
1730146130000|2024-10-28 20:08:50|767.52|760.48|767.52|760.48|767.52|760.48|767.52|760.48|1
1730146140000|2024-10-28 20:09:00|767.56|760.52|767.75|760.71|767.75|760.71|767.55|760.51|4
1730146150000|2024-10-28 20:09:10|767.97|760.93|768.42|761.38|768.49|761.45|767.97|760.93|10
1730146160000|2024-10-28 20:09:20|768.37|761.33|768.37|761.33|768.37|761.33|768.27|761.23|5
1730146170000|2024-10-28 20:09:30|768.47|761.43|768.5|761.46|768.52|761.48|768.47|761.43|4
1730146180000|2024-10-28 20:09:40|768.6|761.56|768.37|761.33|768.6|761.56|768.37|761.33|13
1730146190000|2024-10-28 20:09:50|768.42|761.38|768.47|761.43|768.52|761.48|768.42|761.38|8
1730146200000|2024-10-28 20:10:00|768.42|761.38|767.77|760.73|768.42|761.38|767.77|760.73|10
1730146210000|2024-10-28 20:10:10|767.72|760.68|768.12|761.08|768.12|761.08|767.62|760.58|13
1730146220000|2024-10-28 20:10:20|768.17|761.13|768.43|761.39|768.53|761.49|768.17|761.13|15
1730146230000|2024-10-28 20:10:30|768.47|761.43|767.82|760.78|768.47|761.43|767.82|760.78|17
1730146240000|2024-10-28 20:10:40|767.77|760.73|768.34|761.3|768.34|761.3|767.77|760.73|12
1730146250000|2024-10-28 20:10:50|768.52|761.48|768.59|761.55|768.72|761.68|768.52|761.48|5
1730146260000|2024-10-28 20:11:00|768.54|761.5|768.72|761.68|768.72|761.68|768.44|761.4|8
1730146270000|2024-10-28 20:11:10|768.77|761.73|769.02|761.98|769.02|761.98|768.77|761.73|5
1730146280000|2024-10-28 20:11:20|769.06|762.02|769.22|762.18|769.22|762.18|769.06|762.02|2
1730146290000|2024-10-28 20:11:30|769.47|762.43|769.67|762.63|769.67|762.63|769.42|762.38|7
1730146300000|2024-10-28 20:11:40|769.62|762.58|770.02|762.98|770.12|763.08|769.62|762.58|7
1730146310000|2024-10-28 20:11:50|769.97|762.93|770.02|762.98|770.02|762.98|769.97|762.93|2
1730146320000|2024-10-28 20:12:00|770.07|763.03|770.07|763.03|770.07|763.03|769.85|762.81|9
1730146330000|2024-10-28 20:12:10|770.12|763.08|770.12|763.08|770.12|763.08|770.12|763.08|1
1730146340000|2024-10-28 20:12:20|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1730146350000|2024-10-28 20:12:30|770.12|763.08|770.17|763.13|770.17|763.13|770.12|763.08|6
1730146360000|2024-10-28 20:12:40|770.12|763.08|770.17|763.13|770.17|763.13|770.12|763.08|10
1730146370000|2024-10-28 20:12:50|769.87|762.83|769.92|762.88|769.97|762.93|769.67|762.63|10
1730146380000|2024-10-28 20:13:00|769.81|762.77|769.37|762.33|769.86|762.82|769.37|762.33|18
1730146390000|2024-10-28 20:13:10|769.32|762.28|769.57|762.53|769.57|762.53|769.32|762.28|26
1730146400000|2024-10-28 20:13:20|769.67|762.63|769.71|762.67|769.76|762.72|769.67|762.63|12
1730146410000|2024-10-28 20:13:30|769.81|762.77|769.97|762.93|769.97|762.93|769.65|762.61|14
1730146420000|2024-10-28 20:13:40|770.02|762.98|770.02|762.98|770.02|762.98|770.02|762.98|1
1730146430000|2024-10-28 20:13:50|769.97|762.93|770.19|763.15|770.19|763.15|769.97|762.93|10
1730146440000|2024-10-28 20:14:00|770.27|763.23|770.76|763.72|770.76|763.72|770.27|763.23|13
1730146450000|2024-10-28 20:14:10|770.71|763.67|770.52|763.48|770.71|763.67|770.52|763.48|9
1730146460000|2024-10-28 20:14:20|770.57|763.53|770.69|763.65|770.82|763.78|770.52|763.48|10
1730146470000|2024-10-28 20:14:30|770.74|763.7|770.97|763.93|770.97|763.93|770.74|763.7|5
1730146480000|2024-10-28 20:14:40|771.07|764.03|771.12|764.08|771.12|764.08|770.89|763.85|21
1730146490000|2024-10-28 20:14:50|771.07|764.03|771.02|763.98|771.12|764.08|770.97|763.93|11
1730146500000|2024-10-28 20:15:00|770.97|763.93|771.12|764.08|771.12|764.08|770.93|763.89|12
1730146510000|2024-10-28 20:15:10|771.17|764.13|771.12|764.08|771.17|764.13|770.92|763.88|11
1730146520000|2024-10-28 20:15:20|771.07|764.03|771.28|764.24|771.29|764.25|771.07|764.03|14
1730146530000|2024-10-28 20:15:30|771.23|764.19|771.32|764.28|771.32|764.28|771.23|764.19|4
1730146540000|2024-10-28 20:15:40|771.27|764.23|771.26|764.22|771.27|764.23|770.97|763.93|8
1730146550000|2024-10-28 20:15:50|771.31|764.27|771.46|764.42|771.47|764.43|771.31|764.27|7
1730146560000|2024-10-28 20:16:00|771.51|764.47|771.67|764.63|771.77|764.73|771.51|764.47|6
1730146570000|2024-10-28 20:16:10|771.69|764.65|771.62|764.58|771.89|764.85|771.62|764.58|14
1730146580000|2024-10-28 20:16:20|771.57|764.53|771.07|764.03|771.62|764.58|771.07|764.03|20
1730146590000|2024-10-28 20:16:30|771.02|763.98|771.42|764.38|771.42|764.38|770.67|763.63|19
1730146600000|2024-10-28 20:16:40|771.37|764.33|771.27|764.23|771.37|764.33|771.12|764.08|10
1730146610000|2024-10-28 20:16:50|771.37|764.33|771.42|764.38|771.52|764.48|771.32|764.28|10
1730146620000|2024-10-28 20:17:00|771.52|764.48|771.82|764.78|771.97|764.93|771.52|764.48|11
1730146630000|2024-10-28 20:17:10|771.72|764.68|771.57|764.53|771.87|764.83|771.57|764.53|17
1730146640000|2024-10-28 20:17:20|771.62|764.58|771.89|764.85|772.07|765.03|771.62|764.58|9
1730146650000|2024-10-28 20:17:30|771.99|764.95|772.62|765.58|772.62|765.58|771.99|764.95|11
1730146660000|2024-10-28 20:17:40|772.77|765.73|772.57|765.53|772.77|765.73|772.57|765.53|11
1730146670000|2024-10-28 20:17:50|772.62|765.58|772.41|765.37|772.62|765.58|772.37|765.33|5
1730146680000|2024-10-28 20:18:00|772.46|765.42|772.57|765.53|772.57|765.53|772.46|765.42|3
1730146690000|2024-10-28 20:18:10|772.62|765.58|772.87|765.83|772.87|765.83|772.62|765.58|3
1730146700000|2024-10-28 20:18:20|772.97|765.93|773.02|765.98|773.02|765.98|772.97|765.93|2
1730146710000|2024-10-28 20:18:30|772.97|765.93|772.78|765.74|772.97|765.93|772.57|765.53|10
1730146720000|2024-10-28 20:18:40|772.73|765.69|772.67|765.63|772.73|765.69|772.52|765.48|8
1730146730000|2024-10-28 20:18:50|772.72|765.68|772.75|765.71|772.82|765.78|772.72|765.68|8
1730146740000|2024-10-28 20:19:00|772.82|765.78|772.97|765.93|772.97|765.93|772.74|765.7|11
1730146750000|2024-10-28 20:19:10|773.07|766.03|772.63|765.59|773.07|766.03|772.63|765.59|6
1730146760000|2024-10-28 20:19:20|772.73|765.69|773.27|766.23|773.27|766.23|772.73|765.69|12
1730146770000|2024-10-28 20:19:30|773.22|766.18|773.02|765.98|773.33|766.29|773.02|765.98|11
1730146780000|2024-10-28 20:19:40|773.07|766.03|772.42|765.38|773.12|766.08|772.32|765.28|21
1730146790000|2024-10-28 20:19:50|772.37|765.33|772.22|765.18|772.42|765.38|771.97|764.93|24
1730146800000|2024-10-28 20:20:00|772.27|765.23|771.67|764.63|772.27|765.23|771.52|764.48|15
1730146810000|2024-10-28 20:20:10|771.72|764.68|771.22|764.18|771.77|764.73|771.12|764.08|22
1730146820000|2024-10-28 20:20:20|771.17|764.13|771.27|764.23|771.32|764.28|771.17|764.13|5
1730146830000|2024-10-28 20:20:30|771.32|764.28|771.22|764.18|771.32|764.28|771.22|764.18|5
1730146840000|2024-10-28 20:20:40|771.27|764.23|771.12|764.08|771.27|764.23|770.92|763.88|11
1730146850000|2024-10-28 20:20:50|771.17|764.13|771.52|764.48|771.52|764.48|771.17|764.13|5
1730146860000|2024-10-28 20:21:00|771.47|764.43|770.67|763.63|771.47|764.43|770.52|763.48|18
1730146870000|2024-10-28 20:21:10|770.52|763.48|770.77|763.73|770.77|763.73|770.32|763.28|13
1730146880000|2024-10-28 20:21:20|771.02|763.98|771.12|764.08|771.32|764.28|770.97|763.93|12
1730146890000|2024-10-28 20:21:30|771.17|764.13|770.52|763.48|771.17|764.13|770.52|763.48|7
1730146900000|2024-10-28 20:21:40|770.57|763.53|770.52|763.48|770.57|763.53|770.47|763.43|4
1730146910000|2024-10-28 20:21:50|770.47|763.43|770.12|763.08|770.47|763.43|770.12|763.08|11
1730146920000|2024-10-28 20:22:00|770.07|763.03|770.57|763.53|770.57|763.53|769.92|762.88|12
1730146930000|2024-10-28 20:22:10|770.52|763.48|770.37|763.33|770.65|763.61|770.32|763.28|14
1730146940000|2024-10-28 20:22:20|770.42|763.38|770.27|763.23|770.42|763.38|770.22|763.18|10
1730146950000|2024-10-28 20:22:30|770.37|763.33|770.12|763.08|770.47|763.43|770.12|763.08|13
1730146960000|2024-10-28 20:22:40|770.17|763.13|770.17|763.13|770.32|763.28|770.17|763.13|7
1730146970000|2024-10-28 20:22:50|770.07|763.03|769.97|762.93|770.07|763.03|769.97|762.93|2
1730146980000|2024-10-28 20:23:00|769.82|762.78|769.57|762.53|769.82|762.78|769.57|762.53|10
1730146990000|2024-10-28 20:23:10|769.52|762.48|769.52|762.48|769.62|762.58|769.52|762.48|7
1730147000000|2024-10-28 20:23:20|769.57|762.53|769.72|762.68|769.77|762.73|769.57|762.53|6
1730147010000|2024-10-28 20:23:30|769.67|762.63|769.87|762.83|769.92|762.88|769.67|762.63|5
1730147020000|2024-10-28 20:23:40|769.82|762.78|769.77|762.73|769.87|762.83|769.77|762.73|8
1730147030000|2024-10-28 20:23:50|769.67|762.63|769.82|762.78|769.87|762.83|769.62|762.58|10
1730147040000|2024-10-28 20:24:00|769.9|762.86|770.62|763.58|770.62|763.58|769.9|762.86|15
1730147050000|2024-10-28 20:24:10|770.72|763.68|770.98|763.94|770.98|763.94|770.67|763.63|4
1730147060000|2024-10-28 20:24:20|770.92|763.88|771.31|764.27|771.37|764.33|770.92|763.88|7
1730147070000|2024-10-28 20:24:30|771.26|764.22|771.25|764.21|771.26|764.22|771.25|764.21|2
1730147080000|2024-10-28 20:24:40|771.22|764.18|771.07|764.03|771.22|764.18|770.82|763.78|9
1730147090000|2024-10-28 20:24:50|771.02|763.98|770.77|763.73|771.02|763.98|770.77|763.73|4
1730147100000|2024-10-28 20:25:00|770.82|763.78|771.07|764.03|771.07|764.03|770.82|763.78|10
1730147110000|2024-10-28 20:25:10|771.02|763.98|771.32|764.28|771.32|764.28|771.02|763.98|4
1730147120000|2024-10-28 20:25:20|771.52|764.48|771.57|764.53|771.84|764.8|771.52|764.48|11
1730147130000|2024-10-28 20:25:30|771.52|764.48|771.77|764.73|771.77|764.73|771.42|764.38|10
1730147140000|2024-10-28 20:25:40|771.8|764.76|771.67|764.63|771.8|764.76|771.57|764.53|7
1730147150000|2024-10-28 20:25:50|771.72|764.68|771.57|764.53|771.72|764.68|771.52|764.48|4
1730147160000|2024-10-28 20:26:00|771.52|764.48|771.37|764.33|771.62|764.58|771.37|764.33|14
1730147170000|2024-10-28 20:26:10|771.27|764.23|770.62|763.58|771.27|764.23|770.32|763.28|17
1730147180000|2024-10-28 20:26:20|770.67|763.63|770.42|763.38|770.72|763.68|770.42|763.38|11
1730147190000|2024-10-28 20:26:30|770.57|763.53|770.32|763.28|770.57|763.53|770.22|763.18|10
1730147200000|2024-10-28 20:26:40|770.37|763.33|770.72|763.68|770.72|763.68|770.37|763.33|6
1730147210000|2024-10-28 20:26:50|770.67|763.63|770.67|763.63|770.67|763.63|770.52|763.48|14
1730147220000|2024-10-28 20:27:00|770.57|763.53|770.47|763.43|770.57|763.53|770.47|763.43|7
1730147230000|2024-10-28 20:27:10|770.52|763.48|770.67|763.63|770.72|763.68|770.47|763.43|14
1730147240000|2024-10-28 20:27:20|770.62|763.58|770.62|763.58|770.67|763.63|770.62|763.58|15
1730147250000|2024-10-28 20:27:30|770.72|763.68|770.67|763.63|770.72|763.68|770.32|763.28|17
1730147260000|2024-10-28 20:27:40|770.62|763.58|770.92|763.88|770.92|763.88|770.52|763.48|12
1730147270000|2024-10-28 20:27:50|770.97|763.93|770.57|763.53|771.07|764.03|770.57|763.53|18
1730147280000|2024-10-28 20:28:00|770.52|763.48|770.47|763.43|770.57|763.53|770.47|763.43|12
1730147290000|2024-10-28 20:28:10|770.52|763.48|770.47|763.43|770.52|763.48|770.22|763.18|18
1730147310000|2024-10-28 20:28:30|770.57|763.53|769.67|762.63|770.57|763.53|769.67|762.63|14
1730147320000|2024-10-28 20:28:40|769.72|762.68|770.07|763.03|770.12|763.08|769.67|762.63|12
1730147330000|2024-10-28 20:28:50|770.12|763.08|770.02|762.98|770.12|763.08|770.02|762.98|15
1730147340000|2024-10-28 20:29:00|769.92|762.88|769.97|762.93|770.07|763.03|769.77|762.73|10
1730147350000|2024-10-28 20:29:10|769.92|762.88|769.97|762.93|769.97|762.93|769.92|762.88|8
1730147360000|2024-10-28 20:29:20|769.92|762.88|769.97|762.93|769.97|762.93|769.92|762.88|8
1730147370000|2024-10-28 20:29:30|769.92|762.88|769.87|762.83|769.92|762.88|769.82|762.78|7
1730147380000|2024-10-28 20:29:40|769.82|762.78|769.62|762.58|769.82|762.78|769.57|762.53|11
1730147390000|2024-10-28 20:29:50|769.57|762.53|769.67|762.63|769.72|762.68|769.57|762.53|7
1730147400000|2024-10-28 20:30:00|769.62|762.58|769.92|762.88|769.92|762.88|769.62|762.58|8
1730147410000|2024-10-28 20:30:10|770.02|762.98|770.32|763.28|770.32|763.28|770.02|762.98|5
1730147420000|2024-10-28 20:30:20|770.37|763.33|770.87|763.83|770.87|763.83|770.37|763.33|16
1730147430000|2024-10-28 20:30:30|770.92|763.88|770.77|763.73|770.92|763.88|770.67|763.63|12
1730147440000|2024-10-28 20:30:40|770.67|763.63|770.57|763.53|770.72|763.68|770.57|763.53|13
1730147450000|2024-10-28 20:30:50|770.62|763.58|770.97|763.93|770.97|763.93|770.57|763.53|8
1730147460000|2024-10-28 20:31:00|771.02|763.98|770.97|763.93|771.32|764.28|770.97|763.93|10
1730147470000|2024-10-28 20:31:10|771.02|763.98|771.04|764|771.04|764|770.97|763.93|7
1730147480000|2024-10-28 20:31:20|771.09|764.05|770.42|763.38|771.17|764.13|770.37|763.33|21
1730147490000|2024-10-28 20:31:30|770.37|763.33|770.32|763.28|770.42|763.38|770.12|763.08|15
1730147500000|2024-10-28 20:31:40|770.27|763.23|770.37|763.33|770.42|763.38|770.27|763.23|13
1730147510000|2024-10-28 20:31:50|770.42|763.38|770.47|763.43|770.52|763.48|770.37|763.33|14
1730147520000|2024-10-28 20:32:00|770.57|763.53|770.72|763.68|770.72|763.68|770.57|763.53|7
1730147530000|2024-10-28 20:32:10|770.79|763.75|770.52|763.48|770.94|763.9|770.52|763.48|16
1730147540000|2024-10-28 20:32:20|770.57|763.53|770.91|763.87|770.91|763.87|770.52|763.48|11
1730147550000|2024-10-28 20:32:30|771.01|763.97|771.42|764.38|771.42|764.38|771.01|763.97|5
1730147560000|2024-10-28 20:32:40|771.37|764.33|771.32|764.28|771.37|764.33|771.27|764.23|8
1730147570000|2024-10-28 20:32:50|771.37|764.33|771.42|764.38|771.42|764.38|771.37|764.33|2
1730147580000|2024-10-28 20:33:00|771.37|764.33|772.17|765.13|772.17|765.13|771.37|764.33|10
1730147590000|2024-10-28 20:33:10|772.19|765.15|772.22|765.18|772.22|765.18|772.19|765.15|2
1730147600000|2024-10-28 20:33:20|772.27|765.23|771.97|764.93|772.27|765.23|771.92|764.88|14
1730147610000|2024-10-28 20:33:30|771.92|764.88|771.57|764.53|771.97|764.93|771.52|764.48|12
1730147620000|2024-10-28 20:33:40|771.52|764.48|770.67|763.63|771.52|764.48|770.67|763.63|18
1730147630000|2024-10-28 20:33:50|770.77|763.73|769.77|762.73|770.87|763.83|769.52|762.48|19
1730147640000|2024-10-28 20:34:00|769.82|762.78|769.92|762.88|769.97|762.93|769.57|762.53|19
1730147650000|2024-10-28 20:34:10|769.87|762.83|769.97|762.93|769.97|762.93|769.87|762.83|13
1730147660000|2024-10-28 20:34:20|770.18|763.14|769.82|762.78|770.43|763.39|769.82|762.78|14
1730147670000|2024-10-28 20:34:30|769.77|762.73|769.77|762.73|769.87|762.83|769.67|762.63|6
1730147680000|2024-10-28 20:34:40|769.72|762.68|770.17|763.13|770.17|763.13|769.72|762.68|15
1730147690000|2024-10-28 20:34:50|770.12|763.08|770.25|763.21|770.37|763.33|770.07|763.03|25
1730147700000|2024-10-28 20:35:00|770.2|763.16|770.14|763.1|770.25|763.21|770.09|763.05|18
1730147710000|2024-10-28 20:35:10|770.09|763.05|769.72|762.68|770.19|763.15|769.72|762.68|19
1730147720000|2024-10-28 20:35:20|769.67|762.63|769.12|762.08|769.67|762.63|769.12|762.08|14
1730147730000|2024-10-28 20:35:30|769.17|762.13|768.57|761.53|769.17|762.13|768.57|761.53|11
1730147740000|2024-10-28 20:35:40|768.52|761.48|768.82|761.78|768.87|761.83|768.47|761.43|15
1730147750000|2024-10-28 20:35:50|768.77|761.73|768.57|761.53|768.82|761.78|768.57|761.53|10
1730147760000|2024-10-28 20:36:00|768.52|761.48|768.77|761.73|768.77|761.73|768.52|761.48|5
1730147770000|2024-10-28 20:36:10|768.82|761.78|768.92|761.88|768.97|761.93|768.82|761.78|12
1730147780000|2024-10-28 20:36:20|768.87|761.83|768.92|761.88|768.92|761.88|768.87|761.83|2
1730147790000|2024-10-28 20:36:30|768.82|761.78|768.47|761.43|768.87|761.83|768.47|761.43|7
1730147800000|2024-10-28 20:36:40|768.52|761.48|768.47|761.43|768.57|761.53|768.47|761.43|4
1730147810000|2024-10-28 20:36:50|768.42|761.38|768.17|761.13|768.42|761.38|768.17|761.13|14
1730147820000|2024-10-28 20:37:00|768.22|761.18|768.22|761.18|768.22|761.18|768.12|761.08|13
1730147830000|2024-10-28 20:37:10|768.27|761.23|768.27|761.23|768.32|761.28|768.27|761.23|3
1730147840000|2024-10-28 20:37:20|768.32|761.28|768.62|761.58|768.62|761.58|768.32|761.28|6
1730147850000|2024-10-28 20:37:30|768.67|761.63|768.72|761.68|769.05|762.01|768.67|761.63|12
1730147860000|2024-10-28 20:37:40|768.77|761.73|768.92|761.88|768.92|761.88|768.77|761.73|4
1730147870000|2024-10-28 20:37:50|768.97|761.93|769.01|761.97|769.01|761.97|768.92|761.88|4
1730147880000|2024-10-28 20:38:00|769.06|762.02|769.97|762.93|769.97|762.93|769.06|762.02|10
1730147890000|2024-10-28 20:38:10|769.82|762.78|769.71|762.67|769.92|762.88|769.71|762.67|9
1730147900000|2024-10-28 20:38:20|769.67|762.63|769.67|762.63|769.67|762.63|769.67|762.63|1
1730147910000|2024-10-28 20:38:30|769.87|762.83|770.12|763.08|770.12|763.08|769.87|762.83|3
1730147920000|2024-10-28 20:38:40|770.17|763.13|770.02|762.98|770.21|763.17|770.02|762.98|7
1730147930000|2024-10-28 20:38:50|770.07|763.03|770.13|763.09|770.13|763.09|770.07|763.03|2
1730147940000|2024-10-28 20:39:00|770.12|763.08|770.27|763.23|770.32|763.28|770.12|763.08|5
1730147950000|2024-10-28 20:39:10|770.22|763.18|770.07|763.03|770.25|763.21|769.97|762.93|9
1730147960000|2024-10-28 20:39:20|770.14|763.1|770.22|763.18|770.24|763.2|770.14|763.1|4
1730147970000|2024-10-28 20:39:30|770.17|763.13|770.15|763.11|770.17|763.13|770.11|763.07|5
1730147980000|2024-10-28 20:39:40|770.09|763.05|770.32|763.28|770.32|763.28|770.09|763.05|5
1730147990000|2024-10-28 20:39:50|770.27|763.23|770.17|763.13|770.27|763.23|770.09|763.05|5
1730148000000|2024-10-28 20:40:00|770.02|762.98|770.37|763.33|770.37|763.33|770.02|762.98|9
1730148010000|2024-10-28 20:40:10|770.32|763.28|770.69|763.65|770.69|763.65|770.32|763.28|8
1730148020000|2024-10-28 20:40:20|770.77|763.73|771.1|764.06|771.12|764.08|770.77|763.73|7
1730148030000|2024-10-28 20:40:30|770.72|763.68|770.22|763.18|770.72|763.68|770.22|763.18|13
1730148040000|2024-10-28 20:40:40|770.27|763.23|770.42|763.38|770.42|763.38|770.17|763.13|20
1730148050000|2024-10-28 20:40:50|770.37|763.33|770.27|763.23|770.37|763.33|770.22|763.18|10
1730148060000|2024-10-28 20:41:00|770.22|763.18|770.17|763.13|770.27|763.23|770.02|762.98|19
1730148070000|2024-10-28 20:41:10|770.12|763.08|769.72|762.68|770.12|763.08|769.67|762.63|16
1730148080000|2024-10-28 20:41:20|769.77|762.73|769.82|762.78|769.87|762.83|769.77|762.73|3
1730148090000|2024-10-28 20:41:30|769.77|762.73|769.57|762.53|769.77|762.73|769.32|762.28|11
1730148100000|2024-10-28 20:41:40|769.52|762.48|770.37|763.33|770.42|763.38|769.52|762.48|16
1730148110000|2024-10-28 20:41:50|770.27|763.23|769.77|762.73|770.27|763.23|769.72|762.68|15
1730148120000|2024-10-28 20:42:00|769.82|762.78|770.12|763.08|770.12|763.08|769.72|762.68|7
1730148130000|2024-10-28 20:42:10|770.17|763.13|770.27|763.23|770.32|763.28|770.17|763.13|5
1730148140000|2024-10-28 20:42:20|770.22|763.18|770.17|763.13|770.27|763.23|770.17|763.13|17
1730148150000|2024-10-28 20:42:30|770.12|763.08|769.97|762.93|770.17|763.13|769.97|762.93|18
1730148160000|2024-10-28 20:42:40|769.92|762.88|769.77|762.73|769.97|762.93|769.67|762.63|11
1730148170000|2024-10-28 20:42:50|769.82|762.78|770.17|763.13|770.17|763.13|769.82|762.78|4
1730148180000|2024-10-28 20:43:00|770.12|763.08|770.17|763.13|770.17|763.13|770.12|763.08|2
1730148190000|2024-10-28 20:43:10|770.19|763.15|770.07|763.03|770.19|763.15|770.02|762.98|11
1730148200000|2024-10-28 20:43:20|770.02|762.98|770.07|763.03|770.22|763.18|770.02|762.98|12
1730148210000|2024-10-28 20:43:30|770.1|763.06|770.13|763.09|770.15|763.11|770.09|763.05|12
1730148220000|2024-10-28 20:43:40|770.12|763.08|770.12|763.08|770.12|763.08|770.12|763.08|1
1730148230000|2024-10-28 20:43:50|770.02|762.98|770.12|763.08|770.12|763.08|770|762.96|8
1730148250000|2024-10-28 20:44:10|770.02|762.98|769.95|762.91|770.07|763.03|769.9|762.86|7
1730148260000|2024-10-28 20:44:20|769.85|762.81|769.22|762.18|769.85|762.81|769.22|762.18|7
1730148270000|2024-10-28 20:44:30|769.17|762.13|769.27|762.23|769.27|762.23|769.17|762.13|5
1730148280000|2024-10-28 20:44:40|769.22|762.18|769.27|762.23|769.27|762.23|769.22|762.18|16
1730148290000|2024-10-28 20:44:50|769.22|762.18|769.17|762.13|769.27|762.23|769.17|762.13|6
1730148300000|2024-10-28 20:45:00|769.07|762.03|769.12|762.08|769.22|762.18|769.07|762.03|10
1730148310000|2024-10-28 20:45:10|769.07|762.03|768.77|761.73|769.12|762.08|768.72|761.68|11
1730148320000|2024-10-28 20:45:20|768.72|761.68|768.77|761.73|768.82|761.78|768.62|761.58|7
1730148330000|2024-10-28 20:45:30|768.82|761.78|769.07|762.03|769.07|762.03|768.82|761.78|8
1730148340000|2024-10-28 20:45:40|768.87|761.83|768.82|761.78|768.97|761.93|768.77|761.73|14
1730148350000|2024-10-28 20:45:50|768.77|761.73|768.67|761.63|768.82|761.78|768.62|761.58|5
1730148360000|2024-10-28 20:46:00|768.77|761.73|769.12|762.08|769.12|762.08|768.77|761.73|8
1730148370000|2024-10-28 20:46:10|769.07|762.03|769.12|762.08|769.12|762.08|768.87|761.83|15
1730148380000|2024-10-28 20:46:20|769.07|762.03|769.22|762.18|769.42|762.38|769.07|762.03|13
1730148390000|2024-10-28 20:46:30|769.17|762.13|769.22|762.18|769.22|762.18|769.17|762.13|6
1730148410000|2024-10-28 20:46:50|769.17|762.13|768.99|761.95|769.17|762.13|768.99|761.95|12
1730148420000|2024-10-28 20:47:00|769.04|762|769.17|762.13|769.17|762.13|768.87|761.83|16
1730148430000|2024-10-28 20:47:10|769.12|762.08|769.12|762.08|769.12|762.08|768.9|761.86|21
1730148440000|2024-10-28 20:47:20|769.07|762.03|768.97|761.93|769.12|762.08|768.97|761.93|11
1730148450000|2024-10-28 20:47:30|769.02|761.98|768.72|761.68|769.02|761.98|768.72|761.68|15
1730148460000|2024-10-28 20:47:40|768.67|761.63|768.72|761.68|768.72|761.68|768.67|761.63|4
1730148470000|2024-10-28 20:47:50|768.67|761.63|768.52|761.48|768.67|761.63|768.42|761.38|19
1730148480000|2024-10-28 20:48:00|768.47|761.43|768.47|761.43|768.47|761.43|768.42|761.38|7
1730148490000|2024-10-28 20:48:10|768.42|761.38|768.22|761.18|768.42|761.38|768.22|761.18|9
1730148500000|2024-10-28 20:48:20|768.27|761.23|768.22|761.18|768.27|761.23|768.22|761.18|10
1730148510000|2024-10-28 20:48:30|768.17|761.13|768.07|761.03|768.27|761.23|768.02|760.98|12
1730148520000|2024-10-28 20:48:40|767.97|760.93|767.67|760.63|767.97|760.93|767.62|760.58|9
1730148530000|2024-10-28 20:48:50|767.62|760.58|767.57|760.53|767.67|760.63|767.57|760.53|8
1730148540000|2024-10-28 20:49:00|767.72|760.68|767.87|760.83|767.92|760.88|767.72|760.68|10
1730148550000|2024-10-28 20:49:10|767.82|760.78|767.47|760.43|767.87|760.83|767.32|760.28|14
1730148560000|2024-10-28 20:49:20|767.57|760.53|767.62|760.58|767.62|760.58|767.52|760.48|15
1730148570000|2024-10-28 20:49:30|767.57|760.53|767.97|760.93|767.97|760.93|767.52|760.48|12
1730148580000|2024-10-28 20:49:40|767.92|760.88|767.97|760.93|767.97|760.93|767.92|760.88|2
1730148590000|2024-10-28 20:49:50|767.92|760.88|767.96|760.92|767.97|760.93|767.91|760.87|15
1730148610000|2024-10-28 20:50:10|767.91|760.87|767.67|760.63|767.96|760.92|767.67|760.63|9
1730148620000|2024-10-28 20:50:20|767.72|760.68|767.62|760.58|767.77|760.73|767.52|760.48|9
1730148630000|2024-10-28 20:50:30|767.72|760.68|767.83|760.79|767.88|760.84|767.72|760.68|19
1730148640000|2024-10-28 20:50:40|767.88|760.84|767.97|760.93|767.97|760.93|767.72|760.68|11
1730148650000|2024-10-28 20:50:50|768.12|761.08|768.42|761.38|768.42|761.38|768.07|761.03|21
1730148660000|2024-10-28 20:51:00|768.37|761.33|768.47|761.43|768.82|761.78|768.37|761.33|21
1730148670000|2024-10-28 20:51:10|768.42|761.38|768.47|761.43|768.47|761.43|768.42|761.38|18
1730148680000|2024-10-28 20:51:20|768.22|761.18|767.97|760.93|768.27|761.23|767.97|760.93|11
1730148690000|2024-10-28 20:51:30|768.02|760.98|767.97|760.93|768.17|761.13|767.92|760.88|9
1730148700000|2024-10-28 20:51:40|767.92|760.88|767.67|760.63|767.97|760.93|767.67|760.63|15
1730148710000|2024-10-28 20:51:50|767.72|760.68|767.67|760.63|767.72|760.68|767.67|760.63|2
1730148720000|2024-10-28 20:52:00|767.57|760.53|767.47|760.43|767.62|760.58|767.47|760.43|7
1730148730000|2024-10-28 20:52:10|767.57|760.53|767.07|760.03|767.57|760.53|767.02|759.98|14
1730148740000|2024-10-28 20:52:20|767.02|759.98|766.62|759.58|767.07|760.03|766.62|759.58|10
1730148750000|2024-10-28 20:52:30|766.47|759.43|766.52|759.48|766.52|759.48|766.37|759.33|10
1730148760000|2024-10-28 20:52:40|766.47|759.43|766.47|759.43|766.52|759.48|766.47|759.43|19
1730148770000|2024-10-28 20:52:50|766.52|759.48|766.57|759.53|766.57|759.53|766.52|759.48|2
1730148780000|2024-10-28 20:53:00|766.62|759.58|766.62|759.58|766.67|759.63|766.62|759.58|17
1730148790000|2024-10-28 20:53:10|766.67|759.63|766.17|759.13|766.67|759.63|766.17|759.13|8
1730148800000|2024-10-28 20:53:20|766.12|759.08|766.17|759.13|766.17|759.13|766.12|759.08|4
1730148810000|2024-10-28 20:53:30|766.12|759.08|766.12|759.08|766.12|759.08|766.12|759.08|1
1730148820000|2024-10-28 20:53:40|766.17|759.13|766.32|759.28|766.37|759.33|766.17|759.13|16
1730148840000|2024-10-28 20:54:00|766.27|759.23|766.22|759.18|766.32|759.28|766.22|759.18|8
1730148850000|2024-10-28 20:54:10|766.27|759.23|766.27|759.23|766.27|759.23|766.22|759.18|7
1730148860000|2024-10-28 20:54:20|766.37|759.33|766.37|759.33|766.37|759.33|766.32|759.28|3
1730148880000|2024-10-28 20:54:40|766.42|759.38|766.67|759.63|766.72|759.68|766.42|759.38|8
1730148890000|2024-10-28 20:54:50|766.62|759.58|766.62|759.58|766.67|759.63|766.62|759.58|3
1730148900000|2024-10-28 20:55:00|766.67|759.63|766.62|759.58|766.67|759.63|766.57|759.53|10
1730148910000|2024-10-28 20:55:10|766.67|759.63|766.82|759.78|766.82|759.78|766.67|759.63|3
1730148920000|2024-10-28 20:55:20|766.87|759.83|766.92|759.88|766.92|759.88|766.87|759.83|2
1730148940000|2024-10-28 20:55:40|766.87|759.83|766.6|759.56|766.87|759.83|766.6|759.56|12
1730148950000|2024-10-28 20:55:50|766.57|759.53|766.37|759.33|766.57|759.53|766.27|759.23|13
1730148960000|2024-10-28 20:56:00|766.42|759.38|766.92|759.88|766.92|759.88|766.42|759.38|6
1730148970000|2024-10-28 20:56:10|766.77|759.73|766.72|759.68|766.82|759.78|766.72|759.68|7
1730148980000|2024-10-28 20:56:20|766.67|759.63|766.82|759.78|766.82|759.78|766.55|759.51|10
1730148990000|2024-10-28 20:56:30|766.77|759.73|766.62|759.58|766.77|759.73|766.62|759.58|9
1730149000000|2024-10-28 20:56:40|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1730149010000|2024-10-28 20:56:50|766.52|759.48|766.47|759.43|766.57|759.53|766.47|759.43|4
1730149020000|2024-10-28 20:57:00|766.43|759.39|766.77|759.73|766.77|759.73|766.43|759.39|5
1730149030000|2024-10-28 20:57:10|767.07|760.03|766.87|759.83|767.07|760.03|766.87|759.83|14
1730149040000|2024-10-28 20:57:20|766.83|759.79|766.57|759.53|766.83|759.79|766.57|759.53|6
1730149050000|2024-10-28 20:57:30|766.52|759.48|766.32|759.28|766.52|759.48|766.32|759.28|11
1730149060000|2024-10-28 20:57:40|766.37|759.33|766.37|759.33|766.37|759.33|766.12|759.08|10
1730149070000|2024-10-28 20:57:50|766.47|759.43|766.67|759.63|766.78|759.74|766.47|759.43|9
1730149080000|2024-10-28 20:58:00|766.66|759.62|766.59|759.55|766.66|759.62|766.57|759.53|8
1730149090000|2024-10-28 20:58:10|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1730149100000|2024-10-28 20:58:20|766.62|759.58|766.72|759.68|766.72|759.68|766.62|759.58|2
1730149110000|2024-10-28 20:58:30|766.77|759.73|767.32|760.28|767.32|760.28|766.72|759.68|10
1730149130000|2024-10-28 20:58:50|767.22|760.18|767.06|760.02|767.22|760.18|766.97|759.93|9
1730149140000|2024-10-28 20:59:00|767.11|760.07|767.22|760.18|767.22|760.18|767.11|760.07|5
1730149150000|2024-10-28 20:59:10|767.07|760.03|766.99|759.95|767.07|760.03|766.99|759.95|3
1730149160000|2024-10-28 20:59:20|766.89|759.85|767.32|760.28|767.32|760.28|766.67|759.63|13
1730149170000|2024-10-28 20:59:30|767.21|760.17|767.53|760.49|767.59|760.55|767.21|760.17|28
1730149180000|2024-10-28 20:59:40|767.57|760.53|767.55|760.51|767.61|760.57|767.5|760.46|19
1730149190000|2024-10-28 20:59:50|767.53|760.49|767.6|760.56|767.62|760.58|767.53|760.49|7
1730149200000|2024-10-28 21:00:00|767.95|760.91|768.27|761.23|768.27|761.23|767.93|760.89|26
1730149210000|2024-10-28 21:00:10|768.28|761.24|768.26|761.22|768.4|761.36|768.16|761.12|25
1730149220000|2024-10-28 21:00:20|768.27|761.23|768.2|761.16|768.27|761.23|768.19|761.15|19
1730149230000|2024-10-28 21:00:30|768.26|761.22|768.36|761.32|768.36|761.32|768.2|761.16|14
1730149240000|2024-10-28 21:00:40|768.39|761.35|768.75|761.71|768.75|761.71|768.36|761.32|24
1730149250000|2024-10-28 21:00:50|768.76|761.72|769.04|762|769.04|762|768.76|761.72|14
1730149260000|2024-10-28 21:01:00|768.98|761.94|769.32|762.28|769.4|762.36|768.98|761.94|16
1730149270000|2024-10-28 21:01:10|769.23|762.19|769.32|762.28|769.36|762.32|769.04|762|20
1730149280000|2024-10-28 21:01:20|769.26|762.22|769.36|762.32|769.41|762.37|769.26|762.22|24
1730149290000|2024-10-28 21:01:30|769.33|762.29|768.95|761.91|769.33|762.29|768.86|761.82|14
1730149300000|2024-10-28 21:01:40|768.98|761.94|768.91|761.87|768.99|761.95|768.81|761.77|14
1730149310000|2024-10-28 21:01:50|768.95|761.91|768.91|761.87|768.95|761.91|768.89|761.85|8
1730149320000|2024-10-28 21:02:00|768.86|761.82|768.63|761.59|768.91|761.87|768.38|761.34|24
1730149330000|2024-10-28 21:02:10|768.61|761.57|768.61|761.57|768.67|761.63|768.38|761.34|28
1730149340000|2024-10-28 21:02:20|768.56|761.52|768.22|761.18|768.6|761.56|768.22|761.18|19
1730149350000|2024-10-28 21:02:30|768.21|761.17|768.38|761.34|768.44|761.4|768.21|761.17|27
1730149360000|2024-10-28 21:02:40|768.39|761.35|768.35|761.31|768.41|761.37|768.31|761.27|18
1730149370000|2024-10-28 21:02:50|768.31|761.27|768.28|761.24|768.35|761.31|768.2|761.16|22
1730149380000|2024-10-28 21:03:00|768.37|761.33|768.18|761.14|768.37|761.33|768.18|761.14|12
1730149390000|2024-10-28 21:03:10|768.19|761.15|768.22|761.18|768.24|761.2|768.18|761.14|11
1730149400000|2024-10-28 21:03:20|768.18|761.14|768.41|761.37|768.43|761.39|768.09|761.05|17
1730149410000|2024-10-28 21:03:30|768.43|761.39|768.89|761.85|768.89|761.85|768.41|761.37|24
1730149420000|2024-10-28 21:03:40|768.9|761.86|769.13|762.09|769.15|762.11|768.74|761.7|12
1730149430000|2024-10-28 21:03:50|769.12|762.08|768.99|761.95|769.12|762.08|768.8|761.76|19
1730149440000|2024-10-28 21:04:00|769.03|761.99|768.49|761.45|769.08|762.04|768.49|761.45|17
1730149450000|2024-10-28 21:04:10|768.48|761.44|768.78|761.74|768.89|761.85|768.48|761.44|18
1730149460000|2024-10-28 21:04:20|768.79|761.75|768.87|761.83|768.88|761.84|768.74|761.7|11
1730149470000|2024-10-28 21:04:30|768.86|761.82|768.47|761.43|768.86|761.82|768.47|761.43|10
1730149480000|2024-10-28 21:04:40|768.42|761.38|767.9|760.86|768.47|761.43|767.84|760.8|25
1730149490000|2024-10-28 21:04:50|767.96|760.92|767.95|760.91|767.99|760.95|767.91|760.87|16
1730149500000|2024-10-28 21:05:00|768.09|761.05|768.1|761.06|768.14|761.1|768.06|761.02|21
1730149510000|2024-10-28 21:05:10|768.11|761.07|768.13|761.09|768.14|761.1|768.03|760.99|28
1730149520000|2024-10-28 21:05:20|768.11|761.07|768.06|761.02|768.13|761.09|768.02|760.98|16
1730149530000|2024-10-28 21:05:30|768.02|760.98|768.29|761.25|768.31|761.27|768.02|760.98|22
1730149540000|2024-10-28 21:05:40|768.33|761.29|768.38|761.34|768.41|761.37|768.24|761.2|13
1730149550000|2024-10-28 21:05:50|768.4|761.36|768.08|761.04|768.42|761.38|768.08|761.04|11
1730149560000|2024-10-28 21:06:00|768.12|761.08|768.16|761.12|768.16|761.12|768.11|761.07|21
1730149570000|2024-10-28 21:06:10|768.11|761.07|768.31|761.27|768.33|761.29|768.11|761.07|10
1730149580000|2024-10-28 21:06:20|768.29|761.25|768.25|761.21|768.32|761.28|768.25|761.21|7
1730149590000|2024-10-28 21:06:30|768.27|761.23|768.26|761.22|768.27|761.23|768.26|761.22|4
1730149600000|2024-10-28 21:06:40|768.16|761.12|767.63|760.59|768.16|761.12|767.58|760.54|17
1730149610000|2024-10-28 21:06:50|767.62|760.58|767.61|760.57|767.63|760.59|767.57|760.53|15
1730149620000|2024-10-28 21:07:00|767.83|760.79|768.07|761.03|768.19|761.15|767.81|760.77|18
1730149630000|2024-10-28 21:07:10|768.05|761.01|768.06|761.02|768.07|761.03|768.03|760.99|14
1730149640000|2024-10-28 21:07:20|768|760.96|767.98|760.94|768.06|761.02|767.92|760.88|14
1730149650000|2024-10-28 21:07:30|767.97|760.93|767.77|760.73|767.98|760.94|767.77|760.73|16
1730149660000|2024-10-28 21:07:40|767.72|760.68|767.38|760.34|767.72|760.68|767.38|760.34|17
1730149670000|2024-10-28 21:07:50|767.39|760.35|767.54|760.5|767.54|760.5|767.24|760.2|14
1730149680000|2024-10-28 21:08:00|767.52|760.48|767.52|760.48|767.55|760.51|767.52|760.48|17
1730149690000|2024-10-28 21:08:10|767.53|760.49|767.44|760.4|767.53|760.49|767.25|760.21|17
1730149700000|2024-10-28 21:08:20|767.43|760.39|767.48|760.44|767.52|760.48|767.43|760.39|13
1730149710000|2024-10-28 21:08:30|767.44|760.4|767.44|760.4|767.48|760.44|767.44|760.4|6
1730149720000|2024-10-28 21:08:40|767.48|760.44|767.56|760.52|767.56|760.52|767.44|760.4|10
1730149730000|2024-10-28 21:08:50|767.54|760.5|767.88|760.84|767.91|760.87|767.54|760.5|12
1730149740000|2024-10-28 21:09:00|767.9|760.86|767.99|760.95|768.12|761.08|767.87|760.83|13
1730149750000|2024-10-28 21:09:10|767.97|760.93|767.78|760.74|767.99|760.95|767.78|760.74|13
1730149760000|2024-10-28 21:09:20|767.79|760.75|767.98|760.94|768.08|761.04|767.79|760.75|22
1730149770000|2024-10-28 21:09:30|768.03|760.99|767.85|760.81|768.07|761.03|767.84|760.8|23
1730149780000|2024-10-28 21:09:40|768.04|761|767.84|760.8|768.04|761|767.73|760.69|27
1730149790000|2024-10-28 21:09:50|767.8|760.76|767.62|760.58|767.8|760.76|767.62|760.58|17
1730149800000|2024-10-28 21:10:00|767.65|760.61|767.72|760.68|767.72|760.68|767.62|760.58|10
1730149810000|2024-10-28 21:10:10|767.66|760.62|767.54|760.5|767.73|760.69|767.54|760.5|15
1730149820000|2024-10-28 21:10:20|767.59|760.55|767.29|760.25|767.59|760.55|767.29|760.25|16
1730149830000|2024-10-28 21:10:30|767.28|760.24|767.27|760.23|767.29|760.25|767.23|760.19|8
1730149840000|2024-10-28 21:10:40|767.25|760.21|767.24|760.2|767.25|760.21|767.24|760.2|4
1730149850000|2024-10-28 21:10:50|767.27|760.23|767.46|760.42|767.54|760.5|767.23|760.19|23
1730149860000|2024-10-28 21:11:00|767.44|760.4|767.59|760.55|767.62|760.58|767.44|760.4|8
1730149870000|2024-10-28 21:11:10|767.58|760.54|767.54|760.5|767.59|760.55|767.54|760.5|7
1730149880000|2024-10-28 21:11:20|767.48|760.44|767.56|760.52|767.72|760.68|767.47|760.43|21
1730149890000|2024-10-28 21:11:30|767.53|760.49|767.25|760.21|767.53|760.49|767.25|760.21|9
1730149900000|2024-10-28 21:11:40|767.26|760.22|767.25|760.21|767.28|760.24|767.25|760.21|11
1730149910000|2024-10-28 21:11:50|767.43|760.39|767.85|760.81|767.86|760.82|767.43|760.39|12
1730149920000|2024-10-28 21:12:00|767.86|760.82|767.79|760.75|767.86|760.82|767.76|760.72|20
1730149930000|2024-10-28 21:12:10|767.82|760.78|767.82|760.78|767.85|760.81|767.79|760.75|13
1730149940000|2024-10-28 21:12:20|767.83|760.79|767.81|760.77|767.83|760.79|767.81|760.77|10
1730149950000|2024-10-28 21:12:30|767.83|760.79|767.8|760.76|767.83|760.79|767.59|760.55|14
1730149960000|2024-10-28 21:12:40|767.79|760.75|767.84|760.8|767.94|760.9|767.79|760.75|13
1730149970000|2024-10-28 21:12:50|767.81|760.77|767.93|760.89|767.93|760.89|767.8|760.76|10
1730149980000|2024-10-28 21:13:00|767.92|760.88|768.41|761.37|768.5|761.46|767.92|760.88|19
1730149990000|2024-10-28 21:13:10|768.43|761.39|768.41|761.37|768.43|761.39|768.39|761.35|4
1730150000000|2024-10-28 21:13:20|768.39|761.35|767.96|760.92|768.41|761.37|767.9|760.86|16
1730150010000|2024-10-28 21:13:30|767.95|760.91|767.98|760.94|768|760.96|767.94|760.9|6
1730150020000|2024-10-28 21:13:40|768|760.96|767.68|760.64|768|760.96|767.67|760.63|19
1730150030000|2024-10-28 21:13:50|767.67|760.63|767.67|760.63|767.68|760.64|767.67|760.63|7
1730150040000|2024-10-28 21:14:00|767.66|760.62|767.48|760.44|767.67|760.63|767.48|760.44|10
1730150050000|2024-10-28 21:14:10|767.52|760.48|767.8|760.76|767.84|760.8|767.49|760.45|21
1730150060000|2024-10-28 21:14:20|767.84|760.8|767.8|760.76|767.84|760.8|767.8|760.76|2
1730150070000|2024-10-28 21:14:30|767.84|760.8|768.18|761.14|768.18|761.14|767.8|760.76|14
1730150080000|2024-10-28 21:14:40|768.19|761.15|768.19|761.15|768.19|761.15|768.19|761.15|1
1730150090000|2024-10-28 21:14:50|768.23|761.19|767.89|760.85|768.23|761.19|767.87|760.83|12
1730150100000|2024-10-28 21:15:00|767.9|760.86|768.04|761|768.04|761|767.87|760.83|18
1730150110000|2024-10-28 21:15:10|767.99|760.95|768.23|761.19|768.5|761.46|767.96|760.92|23
1730150120000|2024-10-28 21:15:20|768.26|761.22|768.36|761.32|768.39|761.35|768.18|761.14|27
1730150130000|2024-10-28 21:15:30|768.39|761.35|768.38|761.34|768.39|761.35|768.32|761.28|27
1730150140000|2024-10-28 21:15:40|768.36|761.32|768.02|760.98|768.39|761.35|768.02|760.98|21
1730150150000|2024-10-28 21:15:50|768|760.96|768.34|761.3|768.42|761.38|768|760.96|15
1730150160000|2024-10-28 21:16:00|768.31|761.27|768.31|761.27|768.36|761.32|768.24|761.2|9
1730150170000|2024-10-28 21:16:10|768.33|761.29|768.22|761.18|768.33|761.29|768.22|761.18|6
1730150180000|2024-10-28 21:16:20|768.25|761.21|768.36|761.32|768.36|761.32|768.24|761.2|7
1730150190000|2024-10-28 21:16:30|768.24|761.2|768.09|761.05|768.25|761.21|768.07|761.03|24
1730150200000|2024-10-28 21:16:40|768.06|761.02|767.55|760.51|768.06|761.02|767.55|760.51|11
1730150210000|2024-10-28 21:16:50|767.57|760.53|767.53|760.49|767.57|760.53|767.38|760.34|24
1730150220000|2024-10-28 21:17:00|767.52|760.48|767.72|760.68|767.72|760.68|767.52|760.48|23
1730150230000|2024-10-28 21:17:10|767.66|760.62|767.56|760.52|767.72|760.68|767.49|760.45|24
1730150240000|2024-10-28 21:17:20|767.55|760.51|767.84|760.8|767.87|760.83|767.51|760.47|11
1730150250000|2024-10-28 21:17:30|767.76|760.72|767.76|760.72|767.83|760.79|767.69|760.65|23
1730150260000|2024-10-28 21:17:40|767.78|760.74|767.95|760.91|767.98|760.94|767.76|760.72|23
1730150270000|2024-10-28 21:17:50|767.98|760.94|767.86|760.82|767.98|760.94|767.86|760.82|14
1730150280000|2024-10-28 21:18:00|767.87|760.83|767.79|760.75|767.88|760.84|767.73|760.69|18
1730150290000|2024-10-28 21:18:10|767.67|760.63|767.72|760.68|767.76|760.72|767.67|760.63|15
1730150300000|2024-10-28 21:18:20|767.7|760.66|767.7|760.66|767.72|760.68|767.7|760.66|13
1730150310000|2024-10-28 21:18:30|767.72|760.68|767.44|760.4|767.74|760.7|767.43|760.39|29
1730150320000|2024-10-28 21:18:40|767.47|760.43|767.43|760.39|767.48|760.44|767.37|760.33|16
1730150330000|2024-10-28 21:18:50|767.39|760.35|767.08|760.04|767.42|760.38|767.08|760.04|20
1730150340000|2024-10-28 21:19:00|767.1|760.06|767.08|760.04|767.1|760.06|767|759.96|20
1730150350000|2024-10-28 21:19:10|767.07|760.03|767.31|760.27|767.34|760.3|767.07|760.03|15
1730150360000|2024-10-28 21:19:20|767.27|760.23|767.21|760.17|767.3|760.26|767.04|760|17
1730150370000|2024-10-28 21:19:30|767.22|760.18|767.13|760.09|767.22|760.18|767.09|760.05|6
1730150380000|2024-10-28 21:19:40|767.18|760.14|767.18|760.14|767.18|760.14|767.13|760.09|10
1730150390000|2024-10-28 21:19:50|767.17|760.13|767.18|760.14|767.25|760.21|767.17|760.13|10
1730150400000|2024-10-28 21:20:00|767.13|760.09|767.32|760.28|767.32|760.28|767.12|760.08|16
1730150410000|2024-10-28 21:20:10|767.31|760.27|767.3|760.26|767.32|760.28|767.3|760.26|4
1730150420000|2024-10-28 21:20:20|767.31|760.27|767.43|760.39|767.44|760.4|767.31|760.27|4
1730150430000|2024-10-28 21:20:30|767.42|760.38|767.37|760.33|767.42|760.38|767.3|760.26|7
1730150440000|2024-10-28 21:20:40|767.42|760.38|767.42|760.38|767.42|760.38|767.42|760.38|1
1730150450000|2024-10-28 21:20:50|767.4|760.36|767.42|760.38|767.42|760.38|767.4|760.36|2
1730150460000|2024-10-28 21:21:00|767.49|760.45|767.56|760.52|767.56|760.52|767.42|760.38|8
1730150470000|2024-10-28 21:21:10|767.57|760.53|768|760.96|768.04|761|767.57|760.53|17
1730150480000|2024-10-28 21:21:20|767.99|760.95|768|760.96|768|760.96|767.99|760.95|2
1730150490000|2024-10-28 21:21:30|767.88|760.84|767.85|760.81|767.96|760.92|767.77|760.73|17
1730150500000|2024-10-28 21:21:40|767.8|760.76|767.7|760.66|767.8|760.76|767.54|760.5|9
1730150510000|2024-10-28 21:21:50|767.68|760.64|767.68|760.64|767.68|760.64|767.68|760.64|1
1730150520000|2024-10-28 21:22:00|767.67|760.63|767.62|760.58|767.67|760.63|767.62|760.58|2
1730150530000|2024-10-28 21:22:10|767.57|760.53|767.56|760.52|767.62|760.58|767.5|760.46|10
1730150540000|2024-10-28 21:22:20|767.55|760.51|767.62|760.58|767.62|760.58|767.55|760.51|5
1730150550000|2024-10-28 21:22:30|767.61|760.57|767.61|760.57|767.63|760.59|767.61|760.57|9
1730150560000|2024-10-28 21:22:40|767.64|760.6|767.63|760.59|767.64|760.6|767.61|760.57|16
1730150570000|2024-10-28 21:22:50|767.58|760.54|767.55|760.51|767.58|760.54|767.4|760.36|12
1730150580000|2024-10-28 21:23:00|767.51|760.47|767.51|760.47|767.51|760.47|767.51|760.47|1
1730150590000|2024-10-28 21:23:10|767.56|760.52|767.56|760.52|767.57|760.53|767.54|760.5|7
1730150600000|2024-10-28 21:23:20|767.55|760.51|767.55|760.51|767.56|760.52|767.55|760.51|11
1730150610000|2024-10-28 21:23:30|767.56|760.52|767.53|760.49|767.58|760.54|767.5|760.46|20
1730150620000|2024-10-28 21:23:40|767.47|760.43|767.37|760.33|767.48|760.44|767.33|760.29|20
1730150630000|2024-10-28 21:23:50|767.36|760.32|767.26|760.22|767.37|760.33|767.26|760.22|12
1730150640000|2024-10-28 21:24:00|767.27|760.23|767.28|760.24|767.29|760.25|767.21|760.17|27
1730150650000|2024-10-28 21:24:10|767.27|760.23|767.03|759.99|767.27|760.23|767.02|759.98|15
1730150660000|2024-10-28 21:24:20|766.99|759.95|766.82|759.78|767.03|759.99|766.79|759.75|12
1730150670000|2024-10-28 21:24:30|766.79|759.75|766.73|759.69|766.79|759.75|766.69|759.65|6
1730150680000|2024-10-28 21:24:40|766.74|759.7|766.67|759.63|766.74|759.7|766.64|759.6|8
1730150690000|2024-10-28 21:24:50|766.64|759.6|766.48|759.44|766.7|759.66|766.43|759.39|10
1730150700000|2024-10-28 21:25:00|766.43|759.39|766.19|759.15|766.43|759.39|766.18|759.14|16
1730150710000|2024-10-28 21:25:10|766.18|759.14|766.07|759.03|766.18|759.14|766.02|758.98|11
1730150720000|2024-10-28 21:25:20|766.08|759.04|765.98|758.94|766.12|759.08|765.97|758.93|8
1730150730000|2024-10-28 21:25:30|765.99|758.95|766.03|758.99|766.05|759.01|765.99|758.95|5
1730150740000|2024-10-28 21:25:40|766.02|758.98|766.04|759|766.04|759|766.02|758.98|2
1730150750000|2024-10-28 21:25:50|766.05|759.01|766.01|758.97|766.05|759.01|765.99|758.95|3
1730150760000|2024-10-28 21:26:00|766|758.96|766|758.96|766|758.96|765.99|758.95|3
1730150770000|2024-10-28 21:26:10|765.98|758.94|765.98|758.94|765.98|758.94|765.98|758.94|1
1730150780000|2024-10-28 21:26:20|766.06|759.02|766.06|759.02|766.18|759.14|766.02|758.98|15
1730150790000|2024-10-28 21:26:30|765.98|758.94|765.98|758.94|765.99|758.95|765.94|758.9|5
1730150800000|2024-10-28 21:26:40|765.94|758.9|765.98|758.94|765.98|758.94|765.94|758.9|7
1730150810000|2024-10-28 21:26:50|766.03|758.99|766.2|759.16|766.2|759.16|766.03|758.99|9
1730150820000|2024-10-28 21:27:00|766.23|759.19|766.23|759.19|766.23|759.19|766.15|759.11|5
1730150830000|2024-10-28 21:27:10|766.21|759.17|766.29|759.25|766.29|759.25|766.21|759.17|5
1730150840000|2024-10-28 21:27:20|766.21|759.17|766.34|759.3|766.34|759.3|766.21|759.17|10
1730150850000|2024-10-28 21:27:30|766.3|759.26|766.36|759.32|766.4|759.36|766.27|759.23|10
1730150860000|2024-10-28 21:27:40|766.41|759.37|766.44|759.4|766.45|759.41|766.37|759.33|12
1730150870000|2024-10-28 21:27:50|766.43|759.39|766.57|759.53|766.61|759.57|766.42|759.38|9
1730150880000|2024-10-28 21:28:00|766.59|759.55|766.62|759.58|766.62|759.58|766.58|759.54|8
1730150890000|2024-10-28 21:28:10|766.63|759.59|766.67|759.63|766.67|759.63|766.62|759.58|3
1730150920000|2024-10-28 21:28:40|766.62|759.58|766.36|759.32|766.62|759.58|766.33|759.29|9
1730150930000|2024-10-28 21:28:50|766.35|759.31|766.28|759.24|766.35|759.31|766.28|759.24|7
1730150940000|2024-10-28 21:29:00|766.24|759.2|766.27|759.23|766.27|759.23|766.24|759.2|4
1730150950000|2024-10-28 21:29:10|766.28|759.24|766.17|759.13|766.28|759.24|766.17|759.13|9
1730150960000|2024-10-28 21:29:20|766.15|759.11|766.11|759.07|766.17|759.13|766.11|759.07|12
1730150970000|2024-10-28 21:29:30|766.1|759.06|766.09|759.05|766.12|759.08|766.09|759.05|6
1730150980000|2024-10-28 21:29:40|766.08|759.04|766.07|759.03|766.09|759.05|766.07|759.03|4
1730150990000|2024-10-28 21:29:50|766.08|759.04|766.07|759.03|766.08|759.04|766.07|759.03|2
1730151000000|2024-10-28 21:30:00|766.08|759.04|766.07|759.03|766.08|759.04|766.04|759|4
1730151010000|2024-10-28 21:30:10|766.06|759.02|766.06|759.02|766.06|759.02|766.01|758.97|9
1730151030000|2024-10-28 21:30:30|766.08|759.04|766.06|759.02|766.08|759.04|766.04|759|8
1730151040000|2024-10-28 21:30:40|766.1|759.06|765.92|758.88|766.1|759.06|765.86|758.82|6
1730151050000|2024-10-28 21:30:50|765.88|758.84|765.86|758.82|765.95|758.91|765.86|758.82|15
1730151060000|2024-10-28 21:31:00|765.88|758.84|766.08|759.04|766.08|759.04|765.85|758.81|21
1730151080000|2024-10-28 21:31:20|766.03|758.99|766.51|759.47|766.52|759.48|766.02|758.98|13
1730151090000|2024-10-28 21:31:30|766.58|759.54|766.63|759.59|766.63|759.59|766.58|759.54|6
1730151100000|2024-10-28 21:31:40|766.54|759.5|766.62|759.58|766.62|759.58|766.53|759.49|5
1730151110000|2024-10-28 21:31:50|766.63|759.59|766.63|759.59|766.67|759.63|766.63|759.59|11
1730151120000|2024-10-28 21:32:00|766.67|759.63|766.81|759.77|766.98|759.94|766.62|759.58|22
1730151130000|2024-10-28 21:32:10|766.83|759.79|766.77|759.73|766.86|759.82|766.77|759.73|10
1730151140000|2024-10-28 21:32:20|766.86|759.82|766.92|759.88|766.93|759.89|766.84|759.8|9
1730151150000|2024-10-28 21:32:30|766.93|759.89|766.81|759.77|766.93|759.89|766.81|759.77|13
1730151160000|2024-10-28 21:32:40|766.89|759.85|766.89|759.85|766.89|759.85|766.89|759.85|1
1730151170000|2024-10-28 21:32:50|766.85|759.81|766.85|759.81|766.9|759.86|766.85|759.81|20
1730151180000|2024-10-28 21:33:00|766.9|759.86|766.91|759.87|766.95|759.91|766.86|759.82|18
1730151190000|2024-10-28 21:33:10|766.9|759.86|766.91|759.87|766.95|759.91|766.9|759.86|6
1730151200000|2024-10-28 21:33:20|766.87|759.83|767.54|760.5|767.54|760.5|766.87|759.83|11
1730151210000|2024-10-28 21:33:30|767.49|760.45|767.73|760.69|767.73|760.69|767.49|760.45|10
1730151220000|2024-10-28 21:33:40|767.74|760.7|767.8|760.76|767.84|760.8|767.69|760.65|11
1730151230000|2024-10-28 21:33:50|767.77|760.73|767.84|760.8|767.84|760.8|767.76|760.72|6
1730151240000|2024-10-28 21:34:00|767.79|760.75|767.82|760.78|767.9|760.86|767.77|760.73|7
1730151250000|2024-10-28 21:34:10|767.83|760.79|768.17|761.13|768.17|761.13|767.83|760.79|13
1730151270000|2024-10-28 21:34:30|768.08|761.04|768.12|761.08|768.13|761.09|768.08|761.04|6
1730151280000|2024-10-28 21:34:40|768.13|761.09|768.13|761.09|768.13|761.09|768.08|761.04|3
1730151290000|2024-10-28 21:34:50|768.08|761.04|768.13|761.09|768.13|761.09|768|760.96|18
1730151300000|2024-10-28 21:35:00|768.11|761.07|768.07|761.03|768.11|761.07|768.02|760.98|10
1730151310000|2024-10-28 21:35:10|768.06|761.02|768.1|761.06|768.1|761.06|768.02|760.98|3
1730151320000|2024-10-28 21:35:20|768.11|761.07|768.11|761.07|768.11|761.07|768.11|761.07|1
1730151330000|2024-10-28 21:35:30|768.13|761.09|768.25|761.21|768.27|761.23|768.13|761.09|7
1730151350000|2024-10-28 21:35:50|768.26|761.22|768.26|761.22|768.26|761.22|768.26|761.22|1
1730151370000|2024-10-28 21:36:10|768.33|761.29|768.58|761.54|768.58|761.54|768.33|761.29|4
1730151380000|2024-10-28 21:36:20|768.69|761.65|768.96|761.92|769|761.96|768.69|761.65|15
1730151390000|2024-10-28 21:36:30|768.95|761.91|769.23|762.19|769.23|762.19|768.95|761.91|8
1730151400000|2024-10-28 21:36:40|769.24|762.2|769.37|762.33|769.37|762.33|769.24|762.2|10
1730151410000|2024-10-28 21:36:50|769.38|762.34|769.38|762.34|769.38|762.34|769.38|762.34|1
1730151420000|2024-10-28 21:37:00|769.37|762.33|769.45|762.41|769.45|762.41|769.32|762.28|17
1730151430000|2024-10-28 21:37:10|769.46|762.42|769.58|762.54|769.64|762.6|769.41|762.37|11
1730151440000|2024-10-28 21:37:20|769.61|762.57|769.9|762.86|769.9|762.86|769.61|762.57|10
1730151450000|2024-10-28 21:37:30|769.98|762.94|770|762.96|770.06|763.02|769.98|762.94|7
1730151460000|2024-10-28 21:37:40|770.06|763.02|770.7|763.66|770.71|763.67|770.06|763.02|18
1730151470000|2024-10-28 21:37:50|770.8|763.76|770.81|763.77|770.81|763.77|770.8|763.76|2
1730151480000|2024-10-28 21:38:00|770.82|763.78|771.1|764.06|771.12|764.08|770.82|763.78|8
1730151490000|2024-10-28 21:38:10|771.07|764.03|771.11|764.07|771.11|764.07|771.07|764.03|3
1730151500000|2024-10-28 21:38:20|771.16|764.12|771.43|764.39|771.43|764.39|771.16|764.12|12
1730151510000|2024-10-28 21:38:30|771.45|764.41|771.53|764.49|771.53|764.49|771.42|764.38|6
1730151520000|2024-10-28 21:38:40|771.44|764.4|771.74|764.7|771.77|764.73|771.44|764.4|13
1730151530000|2024-10-28 21:38:50|771.75|764.71|771.81|764.77|771.87|764.83|771.75|764.71|6
1730151540000|2024-10-28 21:39:00|771.94|764.9|771.95|764.91|772.02|764.98|771.86|764.82|15
1730151550000|2024-10-28 21:39:10|771.92|764.88|772.18|765.14|772.18|765.14|771.92|764.88|16
1730151560000|2024-10-28 21:39:20|772.19|765.15|772.23|765.19|772.29|765.25|772.18|765.14|8
1730151570000|2024-10-28 21:39:30|772.26|765.22|772.19|765.15|772.26|765.22|772.16|765.12|7
1730151580000|2024-10-28 21:39:40|772.06|765.02|772.02|764.98|772.07|765.03|771.98|764.94|11
1730151590000|2024-10-28 21:39:50|771.99|764.95|772.06|765.02|772.13|765.09|771.99|764.95|5
1730151600000|2024-10-28 21:40:00|772.08|765.04|771.65|764.61|772.08|765.04|771.62|764.58|16
1730151610000|2024-10-28 21:40:10|771.62|764.58|770.9|763.86|771.65|764.61|770.9|763.86|17
1730151620000|2024-10-28 21:40:20|770.86|763.82|771.06|764.02|771.07|764.03|770.78|763.74|16
1730151630000|2024-10-28 21:40:30|771.1|764.06|771.22|764.18|771.22|764.18|771.06|764.02|5
1730151640000|2024-10-28 21:40:40|771.23|764.19|771.33|764.29|771.33|764.29|771.23|764.19|6
1730151650000|2024-10-28 21:40:50|771.32|764.28|771.32|764.28|771.32|764.28|771.32|764.28|1
1730151660000|2024-10-28 21:41:00|771.28|764.24|771.75|764.71|771.75|764.71|771.28|764.24|17
1730151670000|2024-10-28 21:41:10|771.68|764.64|772.11|765.07|772.11|765.07|771.68|764.64|23
1730151680000|2024-10-28 21:41:20|772.04|765|772.03|764.99|772.1|765.06|772|764.96|8
1730151690000|2024-10-28 21:41:30|772.05|765.01|772.1|765.06|772.12|765.08|772.03|764.99|13
1730151700000|2024-10-28 21:41:40|772.21|765.17|772.48|765.44|772.59|765.55|772.21|765.17|18
1730151710000|2024-10-28 21:41:50|772.49|765.45|772.65|765.61|772.65|765.61|772.49|765.45|9
1730151720000|2024-10-28 21:42:00|772.71|765.67|772.97|765.93|773.09|766.05|772.65|765.61|13
1730151730000|2024-10-28 21:42:10|773.09|766.05|773.28|766.24|773.31|766.27|773.01|765.97|30
1730151740000|2024-10-28 21:42:20|773.29|766.25|773.45|766.41|773.59|766.55|773.29|766.25|24
1730151750000|2024-10-28 21:42:30|773.46|766.42|773.62|766.58|773.76|766.72|773.46|766.42|18
1730151760000|2024-10-28 21:42:40|773.63|766.59|773.56|766.52|773.63|766.59|773.53|766.49|14
1730151770000|2024-10-28 21:42:50|773.55|766.51|773.52|766.48|773.55|766.51|773.5|766.46|18
1730151780000|2024-10-28 21:43:00|773.5|766.46|773.57|766.53|773.57|766.53|773.48|766.44|7
1730151790000|2024-10-28 21:43:10|773.56|766.52|773.55|766.51|773.56|766.52|773.52|766.48|5
1730151800000|2024-10-28 21:43:20|773.51|766.47|773.51|766.47|773.51|766.47|773.51|766.47|1
1730151810000|2024-10-28 21:43:30|773.57|766.53|773.57|766.53|773.57|766.53|773.55|766.51|3
1730151820000|2024-10-28 21:43:40|773.58|766.54|773.65|766.61|773.7|766.66|773.53|766.49|17
1730151830000|2024-10-28 21:43:50|773.76|766.72|774.13|767.09|774.13|767.09|773.73|766.69|27
1730151840000|2024-10-28 21:44:00|774.14|767.1|774.43|767.39|774.43|767.39|774.14|767.1|31
1730151850000|2024-10-28 21:44:10|774.32|767.28|773.47|766.43|774.51|767.47|773.45|766.41|30
1730151860000|2024-10-28 21:44:20|773.45|766.41|773.17|766.13|773.45|766.41|773.17|766.13|21
1730151870000|2024-10-28 21:44:30|773.12|766.08|772.87|765.83|773.13|766.09|772.79|765.75|34
1730151880000|2024-10-28 21:44:40|772.81|765.77|772.62|765.58|772.81|765.77|772.52|765.48|22
1730151890000|2024-10-28 21:44:50|772.61|765.57|772.67|765.63|772.68|765.64|772.58|765.54|6
1730151900000|2024-10-28 21:45:00|772.68|765.64|772.93|765.89|773.02|765.98|772.68|765.64|20
1730151910000|2024-10-28 21:45:10|772.94|765.9|772.98|765.94|773.02|765.98|772.94|765.9|8
1730151920000|2024-10-28 21:45:20|772.92|765.88|773.03|765.99|773.03|765.99|772.92|765.88|16
1730151930000|2024-10-28 21:45:30|772.99|765.95|773.04|766|773.04|766|772.96|765.92|10
1730151940000|2024-10-28 21:45:40|773|765.96|772.99|765.95|773.03|765.99|772.96|765.92|6
1730151950000|2024-10-28 21:45:50|773.06|766.02|773.02|765.98|773.06|766.02|772.92|765.88|7
1730151960000|2024-10-28 21:46:00|773.04|766|773.04|766|773.04|766|773.04|766|1
1730151970000|2024-10-28 21:46:10|773.06|766.02|773.05|766.01|773.06|766.02|773.03|765.99|8
1730151980000|2024-10-28 21:46:20|773.06|766.02|773.04|766|773.06|766.02|773.01|765.97|4
1730151990000|2024-10-28 21:46:30|773.05|766.01|773.4|766.36|773.4|766.36|773.05|766.01|12
1730152000000|2024-10-28 21:46:40|773.44|766.4|773.93|766.89|773.93|766.89|773.4|766.36|20
1730152010000|2024-10-28 21:46:50|773.94|766.9|772.92|765.88|773.98|766.94|772.92|765.88|16
1730152020000|2024-10-28 21:47:00|772.88|765.84|772.98|765.94|772.99|765.95|772.82|765.78|15
1730152030000|2024-10-28 21:47:10|773|765.96|773.02|765.98|773.02|765.98|772.93|765.89|6
1730152040000|2024-10-28 21:47:20|772.95|765.91|772.97|765.93|773.05|766.01|772.93|765.89|6
1730152050000|2024-10-28 21:47:30|773.05|766.01|773.06|766.02|773.07|766.03|773.03|765.99|4
1730152060000|2024-10-28 21:47:40|773.07|766.03|773.03|765.99|773.07|766.03|772.99|765.95|7
1730152070000|2024-10-28 21:47:50|772.95|765.91|773.01|765.97|773.02|765.98|772.93|765.89|9
1730152080000|2024-10-28 21:48:00|772.56|765.52|772.48|765.44|772.57|765.53|772.48|765.44|11
1730152090000|2024-10-28 21:48:10|772.51|765.47|772.31|765.27|772.51|765.47|772.27|765.23|10
1730152100000|2024-10-28 21:48:20|772.39|765.35|772.42|765.38|772.42|765.38|772.31|765.27|16
1730152110000|2024-10-28 21:48:30|772.41|765.37|772.41|765.37|772.41|765.37|772.33|765.29|8
1730152120000|2024-10-28 21:48:40|772.37|765.33|772.4|765.36|772.4|765.36|772.37|765.33|3
1730152130000|2024-10-28 21:48:50|772.39|765.35|772.39|765.35|772.39|765.35|772.32|765.28|9
1730152140000|2024-10-28 21:49:00|772.37|765.33|772.37|765.33|772.37|765.33|772.37|765.33|1
1730152160000|2024-10-28 21:49:20|772.38|765.34|772.41|765.37|772.45|765.41|772.38|765.34|8
1730152170000|2024-10-28 21:49:30|772.49|765.45|772.49|765.45|772.49|765.45|772.47|765.43|5
1730152180000|2024-10-28 21:49:40|772.47|765.43|772.56|765.52|772.56|765.52|772.47|765.43|5
1730152190000|2024-10-28 21:49:50|772.51|765.47|772.64|765.6|772.64|765.6|772.51|765.47|14
1730152200000|2024-10-28 21:50:00|772.68|765.64|772.68|765.64|772.68|765.64|772.67|765.63|3
1730152210000|2024-10-28 21:50:10|772.67|765.63|772.67|765.63|772.67|765.63|772.67|765.63|1
1730152220000|2024-10-28 21:50:20|772.64|765.6|772.54|765.5|772.67|765.63|772.54|765.5|11
1730152230000|2024-10-28 21:50:30|772.55|765.51|772.54|765.5|772.55|765.51|772.54|765.5|2
1730152240000|2024-10-28 21:50:40|772.53|765.49|772.53|765.49|772.53|765.49|772.53|765.49|1
1730152250000|2024-10-28 21:50:50|772.54|765.5|772.6|765.56|772.6|765.56|772.52|765.48|7
1730152260000|2024-10-28 21:51:00|772.59|765.55|772.59|765.55|772.59|765.55|772.59|765.55|1
1730152270000|2024-10-28 21:51:10|772.58|765.54|772.51|765.47|772.58|765.54|772.51|765.47|3
1730152280000|2024-10-28 21:51:20|772.5|765.46|772.37|765.33|772.5|765.46|772.36|765.32|10
1730152290000|2024-10-28 21:51:30|772.36|765.32|772.36|765.32|772.36|765.32|772.36|765.32|1
1730152310000|2024-10-28 21:51:50|772.32|765.28|772.21|765.17|772.32|765.28|772.21|765.17|7
1730152320000|2024-10-28 21:52:00|772.22|765.18|771.89|764.85|772.22|765.18|771.89|764.85|12
1730152330000|2024-10-28 21:52:10|771.93|764.89|771.89|764.85|771.93|764.89|771.89|764.85|2
1730152340000|2024-10-28 21:52:20|771.83|764.79|771.75|764.71|771.86|764.82|771.75|764.71|9
1730152350000|2024-10-28 21:52:30|771.76|764.72|771.75|764.71|771.76|764.72|771.67|764.63|9
1730152360000|2024-10-28 21:52:40|771.67|764.63|771.66|764.62|771.67|764.63|771.61|764.57|6
1730152370000|2024-10-28 21:52:50|771.61|764.57|771.66|764.62|771.66|764.62|771.61|764.57|2
1730152380000|2024-10-28 21:53:00|771.65|764.61|771.41|764.37|771.65|764.61|771.41|764.37|9
1730152390000|2024-10-28 21:53:10|771.39|764.35|771.47|764.43|771.47|764.43|771.39|764.35|4
1730152400000|2024-10-28 21:53:20|771.51|764.47|771.6|764.56|771.65|764.61|771.51|764.47|3
1730152410000|2024-10-28 21:53:30|771.61|764.57|771.61|764.57|771.61|764.57|771.61|764.57|1
1730152420000|2024-10-28 21:53:40|771.52|764.48|771.52|764.48|771.52|764.48|771.46|764.42|3
1730152430000|2024-10-28 21:53:50|771.56|764.52|771.6|764.56|771.6|764.56|771.56|764.52|2
1730152440000|2024-10-28 21:54:00|771.59|764.55|771.6|764.56|771.6|764.56|771.59|764.55|2
1730152450000|2024-10-28 21:54:10|771.59|764.55|771.59|764.55|771.59|764.55|771.59|764.55|1
1730152460000|2024-10-28 21:54:20|771.6|764.56|771.65|764.61|771.65|764.61|771.59|764.55|4
1730152470000|2024-10-28 21:54:30|771.61|764.57|771.59|764.55|771.61|764.57|771.59|764.55|2
1730152480000|2024-10-28 21:54:40|771.58|764.54|772.1|765.06|772.1|765.06|771.55|764.51|6
1730152490000|2024-10-28 21:54:50|772.22|765.18|772.58|765.54|772.58|765.54|772.22|765.18|8
1730152500000|2024-10-28 21:55:00|772.59|765.55|772.6|765.56|772.6|765.56|772.53|765.49|7
1730152510000|2024-10-28 21:55:10|772.57|765.53|771.98|764.94|772.76|765.72|771.93|764.89|21
1730152520000|2024-10-28 21:55:20|771.97|764.93|772.05|765.01|772.06|765.02|771.97|764.93|8
1730152530000|2024-10-28 21:55:30|772.04|765|772.01|764.97|772.04|765|772.01|764.97|2
1730152540000|2024-10-28 21:55:40|772.05|765.01|772.03|764.99|772.05|765.01|772|764.96|5
1730152550000|2024-10-28 21:55:50|772.04|765|771.86|764.82|772.04|765|771.86|764.82|9
1730152560000|2024-10-28 21:56:00|771.82|764.78|771.78|764.74|771.82|764.78|771.77|764.73|4
1730152570000|2024-10-28 21:56:10|771.77|764.73|771.75|764.71|771.78|764.74|771.71|764.67|7
1730152580000|2024-10-28 21:56:20|771.72|764.68|771.72|764.68|771.72|764.68|771.72|764.68|1
1730152590000|2024-10-28 21:56:30|771.75|764.71|771.74|764.7|771.77|764.73|771.72|764.68|8
1730152600000|2024-10-28 21:56:40|771.72|764.68|771.74|764.7|771.74|764.7|771.72|764.68|2
1730152610000|2024-10-28 21:56:50|771.7|764.66|771.73|764.69|771.73|764.69|771.61|764.57|7
1730152620000|2024-10-28 21:57:00|771.69|764.65|771.6|764.56|771.69|764.65|771.6|764.56|4
1730152630000|2024-10-28 21:57:10|771.59|764.55|771.54|764.5|771.6|764.56|771.54|764.5|10
1730152640000|2024-10-28 21:57:20|771.57|764.53|771.54|764.5|771.57|764.53|771.53|764.49|11
1730152650000|2024-10-28 21:57:30|771.57|764.53|771.53|764.49|771.57|764.53|771.53|764.49|2
1730152660000|2024-10-28 21:57:40|771.57|764.53|771.49|764.45|771.57|764.53|771.49|764.45|12
1730152670000|2024-10-28 21:57:50|771.43|764.39|771.43|764.39|771.52|764.48|771.43|764.39|6
1730152680000|2024-10-28 21:58:00|771.39|764.35|771.31|764.27|771.39|764.35|771.3|764.26|4
1730152710000|2024-10-28 21:58:30|771.32|764.28|771.08|764.04|771.33|764.29|771.08|764.04|6
1730152720000|2024-10-28 21:58:40|771.09|764.05|770.9|763.86|771.09|764.05|770.9|763.86|5
1730152730000|2024-10-28 21:58:50|770.82|763.78|769.86|762.82|770.84|763.8|769.83|762.79|26
1730152740000|2024-10-28 21:59:00|769.87|762.83|769.62|762.58|769.87|762.83|769.62|762.58|3
1730152780000|2024-10-28 21:59:40|769.72|762.68|769.67|762.63|769.72|762.68|769.67|762.63|2
1730152790000|2024-10-28 21:59:50|769.72|762.68|769.72|762.68|769.77|762.73|769.67|762.63|6
1730152800000|2024-10-28 22:00:00|769.77|762.73|769.77|762.73|769.77|762.73|769.72|762.68|5
1730152810000|2024-10-28 22:00:10|769.82|762.78|770.47|763.43|770.47|763.43|769.72|762.68|19
1730152820000|2024-10-28 22:00:20|770.52|763.48|770.67|763.63|770.77|763.73|770.52|763.48|5
1730152830000|2024-10-28 22:00:30|770.62|763.58|771.58|764.54|771.58|764.54|770.57|763.53|17
1730152840000|2024-10-28 22:00:40|771.52|764.48|771.22|764.18|771.52|764.48|771.17|764.13|11
1730152850000|2024-10-28 22:00:50|771.17|764.13|771.32|764.28|771.37|764.33|771.17|764.13|14
1730152860000|2024-10-28 22:01:00|771.37|764.33|771.58|764.54|771.62|764.58|771.37|764.33|7
1730152870000|2024-10-28 22:01:10|771.63|764.59|772.02|764.98|772.33|765.29|771.57|764.53|15
1730152880000|2024-10-28 22:01:20|772.07|765.03|771.77|764.73|772.17|765.13|771.77|764.73|12
1730152890000|2024-10-28 22:01:30|771.82|764.78|771.87|764.83|771.92|764.88|771.62|764.58|21
1730152900000|2024-10-28 22:01:40|771.82|764.78|772.17|765.13|772.28|765.24|771.82|764.78|18
1730152910000|2024-10-28 22:01:50|772.21|765.17|772.32|765.28|772.32|765.28|772.16|765.12|7
1730152920000|2024-10-28 22:02:00|772.37|765.33|772.52|765.48|772.52|765.48|772.27|765.23|9
1730152930000|2024-10-28 22:02:10|772.42|765.38|772.42|765.38|772.46|765.42|772.23|765.19|8
1730152940000|2024-10-28 22:02:20|772.37|765.33|772.82|765.78|772.82|765.78|772.37|765.33|11
1730152950000|2024-10-28 22:02:30|772.77|765.73|772.59|765.55|772.77|765.73|772.54|765.5|7
1730152960000|2024-10-28 22:02:40|772.64|765.6|772.57|765.53|772.64|765.6|772.53|765.49|8
1730152970000|2024-10-28 22:02:50|772.56|765.52|772.56|765.52|772.56|765.52|772.56|765.52|1
1730152980000|2024-10-28 22:03:00|772.55|765.51|772.82|765.78|772.82|765.78|772.54|765.5|4
1730152990000|2024-10-28 22:03:10|772.87|765.83|772.87|765.83|772.87|765.83|772.87|765.83|1
1730153000000|2024-10-28 22:03:20|772.92|765.88|773.07|766.03|773.07|766.03|772.92|765.88|5
1730153010000|2024-10-28 22:03:30|773.02|765.98|773.22|766.18|773.22|766.18|773.02|765.98|7
1730153020000|2024-10-28 22:03:40|773.17|766.13|772.62|765.58|773.17|766.13|772.57|765.53|10
1730153030000|2024-10-28 22:03:50|772.67|765.63|772.92|765.88|772.92|765.88|772.67|765.63|6
1730153040000|2024-10-28 22:04:00|772.96|765.92|772.72|765.68|773.31|766.27|772.72|765.68|13
1730153050000|2024-10-28 22:04:10|772.82|765.78|772.92|765.88|773.12|766.08|772.77|765.73|17
1730153060000|2024-10-28 22:04:20|772.97|765.93|772.87|765.83|773.07|766.03|772.77|765.73|9
1730153070000|2024-10-28 22:04:30|772.82|765.78|772.42|765.38|772.82|765.78|772.22|765.18|18
1730153080000|2024-10-28 22:04:40|772.57|765.53|773.27|766.23|773.37|766.33|772.57|765.53|16
1730153090000|2024-10-28 22:04:50|773.37|766.33|773.52|766.48|773.52|766.48|773.37|766.33|10
1730153100000|2024-10-28 22:05:00|773.67|766.63|774.22|767.18|774.22|767.18|773.67|766.63|12
1730153110000|2024-10-28 22:05:10|774.27|767.23|774.82|767.78|774.97|767.93|774.27|767.23|10
1730153120000|2024-10-28 22:05:20|774.87|767.83|775.3|768.26|775.3|768.26|774.87|767.83|5
1730153130000|2024-10-28 22:05:30|775.29|768.25|775.62|768.58|775.77|768.73|775.29|768.25|12
1730153140000|2024-10-28 22:05:40|775.72|768.68|775.38|768.34|775.77|768.73|775.27|768.23|12
1730153150000|2024-10-28 22:05:50|775.42|768.38|775.62|768.58|775.62|768.58|775.42|768.38|6
1730153160000|2024-10-28 22:06:00|775.57|768.53|775.47|768.43|775.57|768.53|775.12|768.08|21
1730153170000|2024-10-28 22:06:10|775.62|768.58|775.62|768.58|775.62|768.58|775.57|768.53|3
1730153180000|2024-10-28 22:06:20|775.57|768.53|775.82|768.78|775.82|768.78|775.42|768.38|7
1730153190000|2024-10-28 22:06:30|775.62|768.58|775.47|768.43|775.62|768.58|775.47|768.43|4
1730153200000|2024-10-28 22:06:40|775.82|768.78|775.77|768.73|775.82|768.78|775.77|768.73|2
1730153210000|2024-10-28 22:06:50|775.82|768.78|776.22|769.18|776.22|769.18|775.82|768.78|3
1730153220000|2024-10-28 22:07:00|776.27|769.23|775.96|768.92|776.27|769.23|775.96|768.92|7
1730153230000|2024-10-28 22:07:10|776.01|768.97|778.12|771.08|778.12|771.08|775.95|768.91|12
1730153240000|2024-10-28 22:07:20|778.07|771.03|777.87|770.83|778.17|771.13|777.82|770.78|15
1730153250000|2024-10-28 22:07:30|777.92|770.88|777.87|770.83|777.92|770.88|777.47|770.43|14
1730153260000|2024-10-28 22:07:40|778.02|770.98|778.12|771.08|778.12|771.08|777.87|770.83|6
1730153270000|2024-10-28 22:07:50|778.07|771.03|778.32|771.28|778.32|771.28|778.07|771.03|11
1730153280000|2024-10-28 22:08:00|778.37|771.33|779.32|772.28|779.32|772.28|778.37|771.33|12
1730153290000|2024-10-28 22:08:10|779.37|772.33|779.82|772.78|779.9|772.86|779.37|772.33|11
1730153300000|2024-10-28 22:08:20|779.89|772.85|779.52|772.48|779.92|772.88|779.52|772.48|9
1730153310000|2024-10-28 22:08:30|779.57|772.53|778.62|771.58|779.57|772.53|778.52|771.48|27
1730153320000|2024-10-28 22:08:40|778.57|771.53|777.62|770.58|778.62|771.58|777.62|770.58|25
1730153330000|2024-10-28 22:08:50|777.52|770.48|778.32|771.28|778.37|771.33|777.22|770.18|25
1730153340000|2024-10-28 22:09:00|778.37|771.33|779.67|772.63|779.67|772.63|778.37|771.33|9
1730153350000|2024-10-28 22:09:10|779.87|772.83|779.77|772.73|779.92|772.88|779.62|772.58|10
1730153360000|2024-10-28 22:09:20|779.83|772.79|779.87|772.83|779.87|772.83|779.82|772.78|3
1730153370000|2024-10-28 22:09:30|779.92|772.88|779.82|772.78|780.02|772.98|779.37|772.33|22
1730153380000|2024-10-28 22:09:40|779.87|772.83|779.57|772.53|780.1|773.06|779.57|772.53|13
1730153390000|2024-10-28 22:09:50|779.67|772.63|779.57|772.53|779.72|772.68|779.57|772.53|8
1730153400000|2024-10-28 22:10:00|779.62|772.58|780.02|772.98|780.02|772.98|779.62|772.58|5
1730153410000|2024-10-28 22:10:10|780.42|773.38|780.91|773.87|780.92|773.88|780.42|773.38|9
1730153420000|2024-10-28 22:10:20|780.9|773.86|780.84|773.8|780.9|773.86|780.77|773.73|9
1730153430000|2024-10-28 22:10:30|780.79|773.75|780.07|773.03|780.89|773.85|780.02|772.98|9
1730153440000|2024-10-28 22:10:40|780.12|773.08|780.27|773.23|780.27|773.23|779.47|772.43|25
1730153450000|2024-10-28 22:10:50|780.32|773.28|780.37|773.33|780.73|773.69|780.32|773.28|14
1730153460000|2024-10-28 22:11:00|780.32|773.28|779.02|771.98|780.32|773.28|779.02|771.98|23
1730153470000|2024-10-28 22:11:10|778.97|771.93|777.82|770.78|778.97|771.93|777.82|770.78|14
1730153480000|2024-10-28 22:11:20|777.42|770.38|776.67|769.63|777.42|770.38|776.52|769.48|13
1730153490000|2024-10-28 22:11:30|776.72|769.68|776.87|769.83|776.92|769.88|776.37|769.33|13
1730153500000|2024-10-28 22:11:40|777.17|770.13|777.32|770.28|777.32|770.28|777.02|769.98|10
1730153510000|2024-10-28 22:11:50|777.52|770.48|778.17|771.13|778.27|771.23|777.47|770.43|18
1730153520000|2024-10-28 22:12:00|778.22|771.18|778.12|771.08|778.42|771.38|778.02|770.98|23
1730153530000|2024-10-28 22:12:10|778.17|771.13|777.27|770.23|778.17|771.13|777.27|770.23|15
1730153540000|2024-10-28 22:12:20|777.32|770.28|776.82|769.78|777.32|770.28|776.62|769.58|15
1730153550000|2024-10-28 22:12:30|776.77|769.73|777.82|770.78|777.82|770.78|776.77|769.73|14
1730153560000|2024-10-28 22:12:40|777.77|770.73|777.67|770.63|778.07|771.03|777.62|770.58|14
1730153570000|2024-10-28 22:12:50|777.77|770.73|777.82|770.78|778.02|770.98|777.72|770.68|18
1730153580000|2024-10-28 22:13:00|777.77|770.73|778.22|771.18|778.32|771.28|777.77|770.73|16
1730153590000|2024-10-28 22:13:10|778.27|771.23|777.87|770.83|778.55|771.51|777.87|770.83|16
1730153600000|2024-10-28 22:13:20|777.97|770.93|778.07|771.03|778.12|771.08|777.97|770.93|9
1730153610000|2024-10-28 22:13:30|778.12|771.08|777.87|770.83|778.5|771.46|777.87|770.83|21
1730153620000|2024-10-28 22:13:40|777.82|770.78|776.52|769.48|777.82|770.78|776.52|769.48|13
1730153630000|2024-10-28 22:13:50|776.57|769.53|776.97|769.93|776.97|769.93|776.57|769.53|12
1730153640000|2024-10-28 22:14:00|776.92|769.88|776.77|769.73|776.97|769.93|776.57|769.53|11
1730153650000|2024-10-28 22:14:10|776.82|769.78|777.27|770.23|777.27|770.23|776.82|769.78|11
1730153660000|2024-10-28 22:14:20|777.22|770.18|777.17|770.13|777.27|770.23|777.07|770.03|12
1730153670000|2024-10-28 22:14:30|777.12|770.08|777.02|769.98|777.27|770.23|776.92|769.88|16
1730153680000|2024-10-28 22:14:40|776.97|769.93|777.32|770.28|777.32|770.28|776.92|769.88|6
1730153690000|2024-10-28 22:14:50|777.27|770.23|777.07|770.03|777.27|770.23|776.87|769.83|9
1730153700000|2024-10-28 22:15:00|777.02|769.98|777.22|770.18|777.43|770.39|777.02|769.98|18
1730153710000|2024-10-28 22:15:10|777.27|770.23|776.77|769.73|777.32|770.28|776.72|769.68|15
1730153720000|2024-10-28 22:15:20|776.82|769.78|776.72|769.68|776.82|769.78|776.27|769.23|18
1730153730000|2024-10-28 22:15:30|776.62|769.58|777.22|770.18|777.22|770.18|776.57|769.53|14
1730153740000|2024-10-28 22:15:40|777.62|770.58|777.27|770.23|777.67|770.63|777.19|770.15|11
1730153750000|2024-10-28 22:15:50|777.32|770.28|776.42|769.38|777.37|770.33|776.42|769.38|16
1730153760000|2024-10-28 22:16:00|776.32|769.28|776.77|769.73|776.87|769.83|776.32|769.28|16
1730153770000|2024-10-28 22:16:10|776.67|769.63|776.22|769.18|776.72|769.68|776.22|769.18|18
1730153780000|2024-10-28 22:16:20|776.17|769.13|775.92|768.88|776.17|769.13|775.92|768.88|8
1730153790000|2024-10-28 22:16:30|776.02|768.98|776.02|768.98|776.22|769.18|776.02|768.98|8
1730153800000|2024-10-28 22:16:40|775.82|768.78|775.77|768.73|775.82|768.78|775.17|768.13|26
1730153810000|2024-10-28 22:16:50|775.82|768.78|775.97|768.93|776.02|768.98|775.67|768.63|19
1730153820000|2024-10-28 22:17:00|775.92|768.88|775.77|768.73|776.12|769.08|775.72|768.68|19
1730153830000|2024-10-28 22:17:10|775.82|768.78|775.62|768.58|775.92|768.88|775.62|768.58|21
1730153840000|2024-10-28 22:17:20|775.52|768.48|775.17|768.13|775.57|768.53|775.17|768.13|24
1730153850000|2024-10-28 22:17:30|775.22|768.18|775.32|768.28|775.32|768.28|775.12|768.08|12
1730153860000|2024-10-28 22:17:40|775.22|768.18|774.72|767.68|775.22|768.18|774.72|767.68|6
1730153870000|2024-10-28 22:17:50|774.67|767.63|774.57|767.53|774.72|767.68|774.57|767.53|4
1730153880000|2024-10-28 22:18:00|774.52|767.48|774.95|767.91|774.95|767.91|774.47|767.43|12
1730153890000|2024-10-28 22:18:10|774.9|767.86|774.82|767.78|774.97|767.93|774.82|767.78|14
1730153900000|2024-10-28 22:18:20|774.77|767.73|774.82|767.78|774.87|767.83|774.77|767.73|11
1730153910000|2024-10-28 22:18:30|774.77|767.73|774.67|767.63|774.87|767.83|774.67|767.63|15
1730153920000|2024-10-28 22:18:40|774.78|767.74|775.12|768.08|775.22|768.18|774.78|767.74|17
1730153930000|2024-10-28 22:18:50|775.07|768.03|775.27|768.23|775.32|768.28|775.07|768.03|7
1730153940000|2024-10-28 22:19:00|775.37|768.33|776.37|769.33|776.37|769.33|775.32|768.28|13
1730153950000|2024-10-28 22:19:10|776.32|769.28|775.91|768.87|776.37|769.33|775.91|768.87|28
1730153960000|2024-10-28 22:19:20|775.86|768.82|775.72|768.68|775.86|768.82|775.72|768.68|5
1730153970000|2024-10-28 22:19:30|775.67|768.63|774.82|767.78|775.67|768.63|774.82|767.78|15
1730153980000|2024-10-28 22:19:40|774.72|767.68|774.27|767.23|774.75|767.71|774.22|767.18|15
1730153990000|2024-10-28 22:19:50|774.25|767.21|774.27|767.23|774.42|767.38|774.25|767.21|14
1730154000000|2024-10-28 22:20:00|774.22|767.18|774.77|767.73|774.77|767.73|774.22|767.18|7
1730154010000|2024-10-28 22:20:10|774.87|767.83|775.47|768.43|775.47|768.43|774.87|767.83|8
1730154020000|2024-10-28 22:20:20|775.42|768.38|775.67|768.63|775.67|768.63|775.27|768.23|8
1730154030000|2024-10-28 22:20:30|775.62|768.58|775.67|768.63|775.67|768.63|775.42|768.38|13
1730154040000|2024-10-28 22:20:40|775.77|768.73|775.67|768.63|775.87|768.83|775.57|768.53|16
1730154050000|2024-10-28 22:20:50|775.62|768.58|775.37|768.33|775.62|768.58|775.32|768.28|11
1730154060000|2024-10-28 22:21:00|775.36|768.32|774.92|767.88|775.36|768.32|774.92|767.88|12
1730154070000|2024-10-28 22:21:10|774.97|767.93|775.22|768.18|775.42|768.38|774.97|767.93|21
1730154080000|2024-10-28 22:21:20|775.23|768.19|775.16|768.12|775.27|768.23|775.11|768.07|7
1730154090000|2024-10-28 22:21:30|775.07|768.03|775.25|768.21|775.32|768.28|775.07|768.03|15
1730154100000|2024-10-28 22:21:40|775.2|768.16|775.27|768.23|775.27|768.23|775.12|768.08|13
1730154110000|2024-10-28 22:21:50|775.32|768.28|775.52|768.48|775.72|768.68|775.32|768.28|20
1730154120000|2024-10-28 22:22:00|775.42|768.38|775.26|768.22|775.77|768.73|775.26|768.22|27
1730154130000|2024-10-28 22:22:10|775.21|768.17|775.12|768.08|775.21|768.17|774.87|767.83|20
1730154140000|2024-10-28 22:22:20|775.17|768.13|774.67|767.63|775.32|768.28|774.67|767.63|18
1730154150000|2024-10-28 22:22:30|774.72|767.68|774.32|767.28|774.77|767.73|774.17|767.13|14
1730154160000|2024-10-28 22:22:40|774.47|767.43|773.82|766.78|774.47|767.43|773.82|766.78|12
1730154170000|2024-10-28 22:22:50|773.87|766.83|774.22|767.18|774.27|767.23|773.87|766.83|14
1730154180000|2024-10-28 22:23:00|774.17|767.13|774.17|767.13|774.67|767.63|774.07|767.03|21
1730154190000|2024-10-28 22:23:10|774.22|767.18|774.42|767.38|774.62|767.58|774.22|767.18|12
1730154200000|2024-10-28 22:23:20|774.47|767.43|774.57|767.53|774.77|767.73|774.47|767.43|22
1730154210000|2024-10-28 22:23:30|774.62|767.58|774.42|767.38|774.67|767.63|774.42|767.38|14
1730154220000|2024-10-28 22:23:40|774.47|767.43|774.77|767.73|774.87|767.83|774.42|767.38|16
1730154230000|2024-10-28 22:23:50|774.82|767.78|775.37|768.33|775.52|768.48|774.8|767.76|13
1730154240000|2024-10-28 22:24:00|775.27|768.23|775.67|768.63|775.72|768.68|775.27|768.23|11
1730154250000|2024-10-28 22:24:10|775.77|768.73|775.42|768.38|775.77|768.73|775.39|768.35|13
1730154260000|2024-10-28 22:24:20|775.52|768.48|775.62|768.58|775.62|768.58|775.38|768.34|13
1730154270000|2024-10-28 22:24:30|775.72|768.68|775.82|768.78|776.02|768.98|775.72|768.68|10
1730154280000|2024-10-28 22:24:40|775.92|768.88|775.62|768.58|775.92|768.88|775.57|768.53|15
1730154290000|2024-10-28 22:24:50|775.57|768.53|775.92|768.88|776.02|768.98|775.57|768.53|10
1730154300000|2024-10-28 22:25:00|775.87|768.83|775.17|768.13|775.92|768.88|775.17|768.13|22
1730154310000|2024-10-28 22:25:10|775.22|768.18|774.92|767.88|775.22|768.18|774.92|767.88|12
1730154320000|2024-10-28 22:25:20|774.97|767.93|775.12|768.08|775.27|768.23|774.97|767.93|13
1730154330000|2024-10-28 22:25:30|775.17|768.13|775.37|768.33|775.42|768.38|775.12|768.08|11
1730154340000|2024-10-28 22:25:40|775.32|768.28|774.52|767.48|775.37|768.33|774.42|767.38|16
1730154350000|2024-10-28 22:25:50|774.57|767.53|774.77|767.73|774.82|767.78|774.52|767.48|21
1730154360000|2024-10-28 22:26:00|774.82|767.78|774.47|767.43|774.97|767.93|774.47|767.43|16
1730154370000|2024-10-28 22:26:10|774.52|767.48|774.32|767.28|774.52|767.48|774.32|767.28|16
1730154380000|2024-10-28 22:26:20|774.27|767.23|774.32|767.28|774.37|767.33|774.22|767.18|13
1730154390000|2024-10-28 22:26:30|774.37|767.33|774.82|767.78|774.82|767.78|774.32|767.28|10
1730154400000|2024-10-28 22:26:40|774.87|767.83|775.18|768.14|775.18|768.14|774.82|767.78|9
1730154410000|2024-10-28 22:26:50|775.13|768.09|774.92|767.88|775.13|768.09|774.92|767.88|15
1730154420000|2024-10-28 22:27:00|774.82|767.78|774.62|767.58|774.87|767.83|774.57|767.53|15
1730154430000|2024-10-28 22:27:10|774.67|767.63|775.01|767.97|775.01|767.97|774.12|767.08|15
1730154440000|2024-10-28 22:27:20|774.96|767.92|774.52|767.48|774.97|767.93|774.52|767.48|21
1730154450000|2024-10-28 22:27:30|774.57|767.53|774.22|767.18|774.57|767.53|774.22|767.18|10
1730154460000|2024-10-28 22:27:40|774.27|767.23|774.47|767.43|774.47|767.43|774.27|767.23|6
1730154470000|2024-10-28 22:27:50|774.42|767.38|774.07|767.03|774.42|767.38|774.07|767.03|8
1730154480000|2024-10-28 22:28:00|774.17|767.13|774.07|767.03|774.17|767.13|774.02|766.98|6
1730154490000|2024-10-28 22:28:10|774.12|767.08|774.22|767.18|774.32|767.28|774.12|767.08|11
1730154500000|2024-10-28 22:28:20|774.27|767.23|773.77|766.73|774.27|767.23|773.77|766.73|9
1730154510000|2024-10-28 22:28:30|773.72|766.68|773.27|766.23|773.72|766.68|773.27|766.23|7
1730154520000|2024-10-28 22:28:40|773.32|766.28|773.27|766.23|773.32|766.28|773.22|766.18|3
1730154530000|2024-10-28 22:28:50|773.22|766.18|773.07|766.03|773.22|766.18|773.07|766.03|3
1730154540000|2024-10-28 22:29:00|773.12|766.08|773.12|766.08|773.22|766.18|773.12|766.08|4
1730154550000|2024-10-28 22:29:10|773.17|766.13|772.97|765.93|773.17|766.13|772.97|765.93|4
1730154560000|2024-10-28 22:29:20|772.82|765.78|772.87|765.83|772.92|765.88|772.82|765.78|18
1730154570000|2024-10-28 22:29:30|772.92|765.88|773.07|766.03|773.17|766.13|772.92|765.88|12
1730154580000|2024-10-28 22:29:40|772.97|765.93|772.87|765.83|772.97|765.93|772.77|765.73|22
1730154590000|2024-10-28 22:29:50|772.82|765.78|772.82|765.78|772.87|765.83|772.82|765.78|13
1730154600000|2024-10-28 22:30:00|772.87|765.83|772.87|765.83|772.92|765.88|772.87|765.83|5
1730154610000|2024-10-28 22:30:10|772.82|765.78|773.07|766.03|773.07|766.03|772.77|765.73|17
1730154620000|2024-10-28 22:30:20|773.17|766.13|773.65|766.61|773.65|766.61|773.07|766.03|17
1730154630000|2024-10-28 22:30:30|773.77|766.73|774.07|767.03|774.07|767.03|773.77|766.73|4
1730154640000|2024-10-28 22:30:40|774.12|767.08|773.93|766.89|774.12|767.08|773.92|766.88|13
1730154650000|2024-10-28 22:30:50|773.97|766.93|773.81|766.77|774.02|766.98|773.81|766.77|12
1730154660000|2024-10-28 22:31:00|773.76|766.72|773.52|766.48|773.76|766.72|773.02|765.98|21
1730154670000|2024-10-28 22:31:10|773.57|766.53|774.02|766.98|774.02|766.98|773.57|766.53|17
1730154680000|2024-10-28 22:31:20|773.97|766.93|773.82|766.78|774.02|766.98|773.77|766.73|15
1730154690000|2024-10-28 22:31:30|773.77|766.73|773.27|766.23|773.82|766.78|773.22|766.18|30
1730154700000|2024-10-28 22:31:40|773.32|766.28|773.42|766.38|773.42|766.38|773.22|766.18|11
1730154710000|2024-10-28 22:31:50|773.57|766.53|773.47|766.43|773.57|766.53|773.42|766.38|8
1730154720000|2024-10-28 22:32:00|773.52|766.48|774.62|767.58|774.62|767.58|773.52|766.48|10
1730154730000|2024-10-28 22:32:10|774.72|767.68|774.92|767.88|774.92|767.88|774.72|767.68|4
1730154740000|2024-10-28 22:32:20|774.97|767.93|774.57|767.53|774.97|767.93|774.52|767.48|10
1730154750000|2024-10-28 22:32:30|774.44|767.4|774.42|767.38|774.48|767.44|774.27|767.23|11
1730154760000|2024-10-28 22:32:40|774.41|767.37|774.77|767.73|774.87|767.83|774.41|767.37|9
1730154770000|2024-10-28 22:32:50|774.72|767.68|774.87|767.83|774.87|767.83|774.72|767.68|4
1730154780000|2024-10-28 22:33:00|774.82|767.78|774.97|767.93|774.97|767.93|774.82|767.78|6
1730154790000|2024-10-28 22:33:10|775.02|767.98|774.64|767.6|775.02|767.98|774.64|767.6|15
1730154800000|2024-10-28 22:33:20|774.52|767.48|774.72|767.68|774.83|767.79|774.47|767.43|16
1730154810000|2024-10-28 22:33:30|774.77|767.73|774.47|767.43|774.82|767.78|774.47|767.43|16
1730154820000|2024-10-28 22:33:40|774.32|767.28|774.27|767.23|774.37|767.33|774.22|767.18|16
1730154830000|2024-10-28 22:33:50|774.32|767.28|774.02|766.98|774.32|767.28|773.87|766.83|23
1730154840000|2024-10-28 22:34:00|773.97|766.93|774.27|767.23|774.32|767.28|773.82|766.78|18
1730154850000|2024-10-28 22:34:10|774.32|767.28|774.27|767.23|774.32|767.28|774.22|767.18|18
1730154860000|2024-10-28 22:34:20|774.32|767.28|773.67|766.63|774.32|767.28|773.57|766.53|18
1730154870000|2024-10-28 22:34:30|773.62|766.58|773.47|766.43|773.72|766.68|773.47|766.43|18
1730154880000|2024-10-28 22:34:40|773.52|766.48|773.22|766.18|773.52|766.48|773.22|766.18|15
1730154890000|2024-10-28 22:34:50|773.17|766.13|773.12|766.08|773.17|766.13|773.07|766.03|16
1730154900000|2024-10-28 22:35:00|773.17|766.13|773.67|766.63|773.97|766.93|773.17|766.13|27
1730154910000|2024-10-28 22:35:10|773.72|766.68|773.47|766.43|773.72|766.68|773.47|766.43|26
1730154920000|2024-10-28 22:35:20|773.37|766.33|773.07|766.03|773.37|766.33|773.02|765.98|9
1730154930000|2024-10-28 22:35:30|772.97|765.93|772.77|765.73|772.97|765.93|772.72|765.68|15
1730154940000|2024-10-28 22:35:40|772.82|765.78|773.12|766.08|773.22|766.18|772.82|765.78|13
1730154950000|2024-10-28 22:35:50|773.17|766.13|773.22|766.18|773.22|766.18|773.12|766.08|16
1730154960000|2024-10-28 22:36:00|773.17|766.13|772.87|765.83|773.22|766.18|772.87|765.83|13
1730154970000|2024-10-28 22:36:10|772.82|765.78|772.27|765.23|772.87|765.83|772.22|765.18|10
1730154980000|2024-10-28 22:36:20|772.32|765.28|772.27|765.23|772.37|765.33|772.22|765.18|18
1730154990000|2024-10-28 22:36:30|772.22|765.18|771.87|764.83|772.22|765.18|771.87|764.83|10
1730155000000|2024-10-28 22:36:40|771.82|764.78|771.67|764.63|771.92|764.88|771.67|764.63|16
1730155010000|2024-10-28 22:36:50|771.72|764.68|771.82|764.78|771.92|764.88|771.67|764.63|15
1730155020000|2024-10-28 22:37:00|771.87|764.83|772.07|765.03|772.37|765.33|771.82|764.78|20
1730155030000|2024-10-28 22:37:10|772.12|765.08|772.52|765.48|772.52|765.48|772.02|764.98|18
1730155040000|2024-10-28 22:37:20|772.62|765.58|772.62|765.58|772.69|765.65|772.52|765.48|19
1730155050000|2024-10-28 22:37:30|772.67|765.63|772.92|765.88|773.07|766.03|772.67|765.63|11
1730155060000|2024-10-28 22:37:40|772.87|765.83|772.82|765.78|772.87|765.83|772.82|765.78|2
1730155070000|2024-10-28 22:37:50|772.77|765.73|772.42|765.38|772.77|765.73|772.42|765.38|9
1730155080000|2024-10-28 22:38:00|772.47|765.43|771.92|764.88|772.47|765.43|771.92|764.88|13
1730155090000|2024-10-28 22:38:10|771.87|764.83|771.62|764.58|771.92|764.88|771.57|764.53|17
1730155100000|2024-10-28 22:38:20|771.57|764.53|771.97|764.93|772.02|764.98|771.57|764.53|14
1730155110000|2024-10-28 22:38:30|772.17|765.13|772.27|765.23|772.38|765.34|772.12|765.08|14
1730155120000|2024-10-28 22:38:40|772.22|765.18|772.37|765.33|772.37|765.33|772.17|765.13|11
1730155130000|2024-10-28 22:38:50|772.47|765.43|772.56|765.52|772.62|765.58|772.47|765.43|4
1730155140000|2024-10-28 22:39:00|772.51|765.47|771.77|764.73|772.51|765.47|771.77|764.73|22
1730155150000|2024-10-28 22:39:10|771.82|764.78|772.27|765.23|772.32|765.28|771.77|764.73|12
1730155160000|2024-10-28 22:39:20|772.22|765.18|771.92|764.88|772.22|765.18|771.92|764.88|12
1730155170000|2024-10-28 22:39:30|771.97|764.93|772.17|765.13|772.17|765.13|771.92|764.88|16
1730155180000|2024-10-28 22:39:40|772.22|765.18|772.27|765.23|772.27|765.23|772.17|765.13|24
1730155190000|2024-10-28 22:39:50|772.22|765.18|772.77|765.73|772.77|765.73|772.22|765.18|13
1730155200000|2024-10-28 22:40:00|772.87|765.83|773.12|766.08|773.12|766.08|772.87|765.83|10
1730155210000|2024-10-28 22:40:10|773.22|766.18|773.42|766.38|773.42|766.38|773.22|766.18|5
1730155220000|2024-10-28 22:40:20|773.47|766.43|773.67|766.63|773.67|766.63|773.47|766.43|7
1730155230000|2024-10-28 22:40:30|773.62|766.58|773.87|766.83|774.17|767.13|773.62|766.58|8
1730155240000|2024-10-28 22:40:40|773.92|766.88|774.07|767.03|774.17|767.13|773.87|766.83|8
1730155250000|2024-10-28 22:40:50|774.02|766.98|774.47|767.43|774.47|767.43|774.02|766.98|7
1730155260000|2024-10-28 22:41:00|774.57|767.53|774.82|767.78|775.12|768.08|774.57|767.53|8
1730155270000|2024-10-28 22:41:10|774.77|767.73|775.92|768.88|775.92|768.88|774.72|767.68|10
1730155280000|2024-10-28 22:41:20|775.87|768.83|775.72|768.68|775.87|768.83|775.72|768.68|4
1730155290000|2024-10-28 22:41:30|775.77|768.73|775.92|768.88|775.93|768.89|775.77|768.73|4
1730155300000|2024-10-28 22:41:40|775.82|768.78|775.9|768.86|775.9|768.86|775.62|768.58|12
1730155310000|2024-10-28 22:41:50|775.89|768.85|775.88|768.84|775.89|768.85|775.83|768.79|18
1730155320000|2024-10-28 22:42:00|775.93|768.89|775.62|768.58|775.98|768.94|775.62|768.58|12
1730155330000|2024-10-28 22:42:10|775.47|768.43|775.17|768.13|775.47|768.43|775.12|768.08|5
1730155340000|2024-10-28 22:42:20|775.12|768.08|774.47|767.43|775.17|768.13|774.47|767.43|18
1730155350000|2024-10-28 22:42:30|774.52|767.48|773.77|766.73|774.52|767.48|773.77|766.73|16
1730155360000|2024-10-28 22:42:40|773.82|766.78|774.07|767.03|774.12|767.08|773.82|766.78|16
1730155370000|2024-10-28 22:42:50|774.12|767.08|773.97|766.93|774.12|767.08|773.97|766.93|16
1730155380000|2024-10-28 22:43:00|774.12|767.08|774.02|766.98|774.27|767.23|773.97|766.93|13
1730155390000|2024-10-28 22:43:10|773.97|766.93|774.37|767.33|774.37|767.33|773.32|766.28|17
1730155400000|2024-10-28 22:43:20|774.47|767.43|773.77|766.73|774.62|767.58|773.77|766.73|23
1730155410000|2024-10-28 22:43:30|773.82|766.78|776.67|769.63|776.97|769.93|773.72|766.68|19
1730155420000|2024-10-28 22:43:40|776.72|769.68|775.72|768.68|776.72|769.68|775.57|768.53|17
1730155430000|2024-10-28 22:43:50|775.67|768.63|775.77|768.73|775.77|768.73|775.57|768.53|21
1730155440000|2024-10-28 22:44:00|775.72|768.68|775.92|768.88|776.12|769.08|775.72|768.68|15
1730155450000|2024-10-28 22:44:10|775.82|768.78|775.77|768.73|775.92|768.88|775.67|768.63|20
1730155460000|2024-10-28 22:44:20|775.72|768.68|776.47|769.43|776.47|769.43|775.72|768.68|15
1730155470000|2024-10-28 22:44:30|776.52|769.48|776.37|769.33|776.52|769.48|776.22|769.18|26
1730155480000|2024-10-28 22:44:40|776.32|769.28|775.87|768.83|776.32|769.28|775.77|768.73|11
1730155490000|2024-10-28 22:44:50|775.92|768.88|775.57|768.53|776.12|769.08|775.57|768.53|22
1730155500000|2024-10-28 22:45:00|775.62|768.58|775.47|768.43|775.87|768.83|775.47|768.43|23
1730155510000|2024-10-28 22:45:10|775.52|768.48|775.77|768.73|775.87|768.83|775.47|768.43|14
1730155520000|2024-10-28 22:45:20|775.92|768.88|776.35|769.31|776.36|769.32|775.92|768.88|18
1730155530000|2024-10-28 22:45:30|776.72|769.68|776.52|769.48|776.77|769.73|776.42|769.38|15
1730155540000|2024-10-28 22:45:40|776.57|769.53|776.33|769.29|776.57|769.53|776.02|768.98|28
1730155550000|2024-10-28 22:45:50|776.42|769.38|776.67|769.63|776.72|769.68|776.37|769.33|24
1730155560000|2024-10-28 22:46:00|776.72|769.68|776.37|769.33|776.77|769.73|776.22|769.18|25
1730155570000|2024-10-28 22:46:10|776.32|769.28|776.53|769.49|776.54|769.5|776.27|769.23|24
1730155580000|2024-10-28 22:46:20|776.52|769.48|776.92|769.88|776.92|769.88|776.32|769.28|25
1730155590000|2024-10-28 22:46:30|776.97|769.93|776.92|769.88|777.12|770.08|776.87|769.83|13
1730155600000|2024-10-28 22:46:40|776.82|769.78|776.97|769.93|777.22|770.18|776.77|769.73|16
1730155610000|2024-10-28 22:46:50|777.17|770.13|777.17|770.13|777.22|770.18|776.97|769.93|18
1730155620000|2024-10-28 22:47:00|777.27|770.23|777.22|770.18|777.42|770.38|777.12|770.08|17
1730155630000|2024-10-28 22:47:10|777.17|770.13|777.22|770.18|777.42|770.38|777.17|770.13|19
1730155640000|2024-10-28 22:47:20|777.27|770.23|777.97|770.93|777.97|770.93|777.02|769.98|25
1730155650000|2024-10-28 22:47:30|777.99|770.95|777.27|770.23|778.04|771|777.22|770.18|15
1730155660000|2024-10-28 22:47:40|777.22|770.18|777.27|770.23|777.47|770.43|777.22|770.18|15
1730155670000|2024-10-28 22:47:50|777.22|770.18|777.22|770.18|777.22|770.18|777.22|770.18|1
1730155680000|2024-10-28 22:48:00|777.32|770.28|777.17|770.13|777.52|770.48|777.17|770.13|11
1730155690000|2024-10-28 22:48:10|777.22|770.18|777.07|770.03|777.22|770.18|777.07|770.03|10
1730155700000|2024-10-28 22:48:20|776.97|769.93|776.87|769.83|776.97|769.93|776.77|769.73|24
1730155710000|2024-10-28 22:48:30|776.82|769.78|776.67|769.63|777.02|769.98|776.67|769.63|23
1730155720000|2024-10-28 22:48:40|776.72|769.68|776.97|769.93|777.02|769.98|776.72|769.68|19
1730155730000|2024-10-28 22:48:50|777.02|769.98|777.37|770.33|777.42|770.38|777.02|769.98|17
1730155740000|2024-10-28 22:49:00|777.32|770.28|778.4|771.36|778.4|771.36|777.22|770.18|15
1730155750000|2024-10-28 22:49:10|778.67|771.63|778.67|771.63|778.75|771.71|778.67|771.63|4
1730155760000|2024-10-28 22:49:20|778.69|771.65|778.78|771.74|778.79|771.75|778.68|771.64|6
1730155770000|2024-10-28 22:49:30|778.77|771.73|778.72|771.68|778.77|771.73|778.72|771.68|2
1730155780000|2024-10-28 22:49:40|778.77|771.73|779.17|772.13|779.17|772.13|778.72|771.68|6
1730155790000|2024-10-28 22:49:50|779.32|772.28|779.27|772.23|779.32|772.28|779.27|772.23|2
1730155800000|2024-10-28 22:50:00|779.08|772.04|779.06|772.02|779.08|772.04|778.67|771.63|27
1730155810000|2024-10-28 22:50:10|779.11|772.07|779.02|771.98|779.12|772.08|778.87|771.83|18
1730155820000|2024-10-28 22:50:20|778.92|771.88|778.98|771.94|779.03|771.99|778.92|771.88|17
1730155830000|2024-10-28 22:50:30|778.96|771.92|778.42|771.38|778.96|771.92|778.37|771.33|11
1730155840000|2024-10-28 22:50:40|778.47|771.43|778.47|771.43|778.47|771.43|778.17|771.13|12
1730155850000|2024-10-28 22:50:50|778.52|771.48|778.67|771.63|778.72|771.68|778.52|771.48|6
1730155860000|2024-10-28 22:51:00|778.72|771.68|778.42|771.38|778.72|771.68|778.32|771.28|18
1730155870000|2024-10-28 22:51:10|778.37|771.33|778.47|771.43|778.52|771.48|778.27|771.23|27
1730155880000|2024-10-28 22:51:20|778.42|771.38|778.37|771.33|778.42|771.38|778.32|771.28|4
1730155890000|2024-10-28 22:51:30|778.32|771.28|778.47|771.43|778.57|771.53|778.32|771.28|20
1730155900000|2024-10-28 22:51:40|778.42|771.38|778.52|771.48|778.52|771.48|778.42|771.38|13
1730155910000|2024-10-28 22:51:50|778.6|771.56|778.82|771.78|778.82|771.78|778.6|771.56|13
1730155920000|2024-10-28 22:52:00|778.87|771.83|778.92|771.88|778.92|771.88|778.77|771.73|20
1730155930000|2024-10-28 22:52:10|778.87|771.83|779.22|772.18|779.42|772.38|778.87|771.83|27
1730155940000|2024-10-28 22:52:20|779.17|772.13|778.87|771.83|779.17|772.13|778.77|771.73|14
1730155950000|2024-10-28 22:52:30|778.82|771.78|778.62|771.58|778.87|771.83|778.57|771.53|12
1730155960000|2024-10-28 22:52:40|778.57|771.53|778.96|771.92|779.02|771.98|778.57|771.53|10
1730155970000|2024-10-28 22:52:50|778.97|771.93|778.94|771.9|779.02|771.98|778.89|771.85|19
1730155980000|2024-10-28 22:53:00|778.89|771.85|778.72|771.68|778.94|771.9|778.67|771.63|12
1730155990000|2024-10-28 22:53:10|778.67|771.63|778.57|771.53|778.72|771.68|778.57|771.53|17
1730156000000|2024-10-28 22:53:20|778.46|771.42|778.57|771.53|778.62|771.58|778.46|771.42|13
1730156010000|2024-10-28 22:53:30|778.62|771.58|778.48|771.44|778.62|771.58|778.43|771.39|20
1730156020000|2024-10-28 22:53:40|778.43|771.39|778.23|771.19|778.43|771.39|778.18|771.14|6
1730156030000|2024-10-28 22:53:50|778.18|771.14|777.87|770.83|778.23|771.19|777.87|770.83|15
1730156040000|2024-10-28 22:54:00|777.92|770.88|777.82|770.78|778.17|771.13|777.77|770.73|14
1730156050000|2024-10-28 22:54:10|777.87|770.83|777.92|770.88|778.07|771.03|777.82|770.78|16
1730156060000|2024-10-28 22:54:20|777.87|770.83|777.72|770.68|777.87|770.83|777.72|770.68|6
1730156070000|2024-10-28 22:54:30|777.77|770.73|777.77|770.73|777.77|770.73|777.67|770.63|13
1730156080000|2024-10-28 22:54:40|777.72|770.68|777.87|770.83|777.87|770.83|777.72|770.68|13
1730156090000|2024-10-28 22:54:50|777.82|770.78|778|770.96|778.06|771.02|777.82|770.78|17
1730156100000|2024-10-28 22:55:00|778.05|771.01|778.08|771.04|778.12|771.08|778|770.96|17
1730156110000|2024-10-28 22:55:10|778.12|771.08|778.22|771.18|778.47|771.43|778.12|771.08|12
1730156120000|2024-10-28 22:55:20|778.17|771.13|778.02|770.98|778.17|771.13|777.97|770.93|11
1730156130000|2024-10-28 22:55:30|778.07|771.03|778.22|771.18|778.22|771.18|778.07|771.03|4
1730156140000|2024-10-28 22:55:40|778.17|771.13|778.12|771.08|778.17|771.13|778.12|771.08|2
1730156160000|2024-10-28 22:56:00|778.17|771.13|778.62|771.58|778.62|771.58|778.12|771.08|17
1730156170000|2024-10-28 22:56:10|778.67|771.63|778.87|771.83|778.87|771.83|778.67|771.63|12
1730156180000|2024-10-28 22:56:20|779.02|771.98|779.12|772.08|779.12|772.08|778.85|771.81|13
1730156190000|2024-10-28 22:56:30|779.27|772.23|779.32|772.28|779.32|772.28|779.22|772.18|15
1730156200000|2024-10-28 22:56:40|779.42|772.38|778.88|771.84|779.42|772.38|778.88|771.84|12
1730156210000|2024-10-28 22:56:50|778.78|771.74|778.07|771.03|778.78|771.74|778.07|771.03|14
1730156220000|2024-10-28 22:57:00|778.02|770.98|778.12|771.08|778.12|771.08|777.97|770.93|10
1730156230000|2024-10-28 22:57:10|778.07|771.03|778.07|771.03|778.12|771.08|777.97|770.93|11
1730156240000|2024-10-28 22:57:20|778.02|770.98|778.12|771.08|778.12|771.08|778.02|770.98|7
1730156250000|2024-10-28 22:57:30|778.07|771.03|778.17|771.13|778.22|771.18|778.07|771.03|14
1730156260000|2024-10-28 22:57:40|778.12|771.08|777.67|770.63|778.12|771.08|777.62|770.58|11
1730156270000|2024-10-28 22:57:50|777.62|770.58|777.47|770.43|777.62|770.58|777.47|770.43|4
1730156280000|2024-10-28 22:58:00|777.52|770.48|777.37|770.33|777.57|770.53|777.37|770.33|11
1730156290000|2024-10-28 22:58:10|777.42|770.38|777.42|770.38|777.42|770.38|777.37|770.33|3
1730156310000|2024-10-28 22:58:30|777.37|770.33|777.22|770.18|777.37|770.33|777.22|770.18|3
1730156320000|2024-10-28 22:58:40|777.17|770.13|777.77|770.73|777.77|770.73|777.02|769.98|7
1730156330000|2024-10-28 22:58:50|777.72|770.68|778.72|771.68|778.73|771.69|777.72|770.68|12
1730156340000|2024-10-28 22:59:00|778.77|771.73|779.22|772.18|779.32|772.28|778.77|771.73|12
1730156350000|2024-10-28 22:59:10|779.12|772.08|778.93|771.89|779.12|772.08|778.93|771.89|4
1730156360000|2024-10-28 22:59:20|778.88|771.84|778.77|771.73|778.88|771.84|778.72|771.68|6
1730156370000|2024-10-28 22:59:30|778.81|771.77|779.02|771.98|779.02|771.98|778.81|771.77|3
1730156380000|2024-10-28 22:59:40|779.07|772.03|779.12|772.08|779.22|772.18|779.07|772.03|6
1730156390000|2024-10-28 22:59:50|779.07|772.03|778.97|771.93|779.07|772.03|778.92|771.88|5
1730156400000|2024-10-28 23:00:00|779.17|772.13|779.97|772.93|779.97|772.93|779.17|772.13|8
1730156410000|2024-10-28 23:00:10|780.02|772.98|780.32|773.28|780.32|773.28|780.02|772.98|7
1730156420000|2024-10-28 23:00:20|780.22|773.18|780.42|773.38|780.47|773.43|780.09|773.05|8
1730156430000|2024-10-28 23:00:30|780.37|773.33|780.14|773.1|780.37|773.33|780.07|773.03|11
1730156440000|2024-10-28 23:00:40|780.12|773.08|780.32|773.28|780.52|773.48|780.12|773.08|9
1730156450000|2024-10-28 23:00:50|780.42|773.38|780.57|773.53|780.57|773.53|780.42|773.38|2
1730156460000|2024-10-28 23:01:00|780.67|773.63|780.97|773.93|780.97|773.93|780.62|773.58|8
1730156470000|2024-10-28 23:01:10|780.77|773.73|780.37|773.33|780.87|773.83|780.37|773.33|9
1730156480000|2024-10-28 23:01:20|780.44|773.4|780.53|773.49|780.77|773.73|780.44|773.4|8
1730156490000|2024-10-28 23:01:30|780.48|773.44|780.42|773.38|780.48|773.44|780.37|773.33|7
1730156500000|2024-10-28 23:01:40|780.32|773.28|780.37|773.33|780.41|773.37|780.12|773.08|12
1730156510000|2024-10-28 23:01:50|780.32|773.28|780.07|773.03|780.32|773.28|780.07|773.03|12
1730156520000|2024-10-28 23:02:00|779.97|772.93|780.42|773.38|780.42|773.38|779.97|772.93|12
1730156530000|2024-10-28 23:02:10|780.43|773.39|780.67|773.63|780.67|773.63|780.43|773.39|7
1730156540000|2024-10-28 23:02:20|780.82|773.78|780.82|773.78|780.82|773.78|780.77|773.73|7
1730156550000|2024-10-28 23:02:30|780.87|773.83|780.77|773.73|780.87|773.83|780.72|773.68|5
1730156560000|2024-10-28 23:02:40|780.82|773.78|780.92|773.88|780.92|773.88|780.72|773.68|6
1730156570000|2024-10-28 23:02:50|780.87|773.83|780.82|773.78|780.87|773.83|780.72|773.68|12
1730156580000|2024-10-28 23:03:00|780.77|773.73|780.67|773.63|780.82|773.78|780.67|773.63|5
1730156590000|2024-10-28 23:03:10|780.62|773.58|779.52|772.48|780.62|773.58|779.47|772.43|12
1730156600000|2024-10-28 23:03:20|779.47|772.43|779.87|772.83|779.87|772.83|779.47|772.43|11
1730156610000|2024-10-28 23:03:30|779.82|772.78|779.42|772.38|779.97|772.93|779.37|772.33|15
1730156620000|2024-10-28 23:03:40|779.57|772.53|779.47|772.43|779.57|772.53|779.37|772.33|21
1730156630000|2024-10-28 23:03:50|779.42|772.38|779.67|772.63|779.67|772.63|779.22|772.18|10
1730156640000|2024-10-28 23:04:00|779.62|772.58|779.87|772.83|779.87|772.83|779.57|772.53|12
1730156650000|2024-10-28 23:04:10|779.82|772.78|779.87|772.83|779.87|772.83|779.82|772.78|10
1730156660000|2024-10-28 23:04:20|779.92|772.88|779.97|772.93|779.97|772.93|779.87|772.83|8
1730156670000|2024-10-28 23:04:30|779.92|772.88|779.87|772.83|779.92|772.88|779.62|772.58|14
1730156680000|2024-10-28 23:04:40|779.95|772.91|780.04|773|780.09|773.05|779.95|772.91|19
1730156690000|2024-10-28 23:04:50|780.09|773.05|780.22|773.18|780.32|773.28|780.04|773|15
1730156700000|2024-10-28 23:05:00|780.42|773.38|780.27|773.23|780.57|773.53|780.27|773.23|14
1730156710000|2024-10-28 23:05:10|780.22|773.18|779.67|772.63|780.22|773.18|779.52|772.48|15
1730156720000|2024-10-28 23:05:20|779.77|772.73|779.97|772.93|780.02|772.98|779.77|772.73|17
1730156730000|2024-10-28 23:05:30|779.92|772.88|780.02|772.98|780.07|773.03|779.82|772.78|16
1730156740000|2024-10-28 23:05:40|780.17|773.13|780.72|773.68|780.72|773.68|780.17|773.13|13
1730156750000|2024-10-28 23:05:50|780.62|773.58|780.28|773.24|780.92|773.88|780.28|773.24|21
1730156760000|2024-10-28 23:06:00|780.17|773.13|780.42|773.38|780.42|773.38|780.12|773.08|11
1730156770000|2024-10-28 23:06:10|780.47|773.43|780.62|773.58|780.62|773.58|780.42|773.38|7
1730156780000|2024-10-28 23:06:20|780.57|773.53|780.12|773.08|780.62|773.58|780.12|773.08|8
1730156790000|2024-10-28 23:06:30|780.18|773.14|779.97|772.93|780.32|773.28|779.87|772.83|10
1730156800000|2024-10-28 23:06:40|780.02|772.98|779.87|772.83|780.02|772.98|779.77|772.73|9
1730156810000|2024-10-28 23:06:50|779.92|772.88|780.16|773.12|780.17|773.13|779.92|772.88|7
1730156820000|2024-10-28 23:07:00|780.17|773.13|779.87|772.83|780.17|773.13|779.77|772.73|13
1730156830000|2024-10-28 23:07:10|779.67|772.63|779.47|772.43|779.67|772.63|779.27|772.23|18
1730156840000|2024-10-28 23:07:20|779.52|772.48|779.72|772.68|779.97|772.93|779.52|772.48|13
1730156850000|2024-10-28 23:07:30|779.87|772.83|779.77|772.73|780.09|773.05|779.77|772.73|9
1730156860000|2024-10-28 23:07:40|779.72|772.68|779.72|772.68|779.85|772.81|779.67|772.63|14
1730156870000|2024-10-28 23:07:50|779.77|772.73|779.77|772.73|779.82|772.78|779.77|772.73|3
1730156880000|2024-10-28 23:08:00|779.62|772.58|779.75|772.71|779.77|772.73|779.52|772.48|12
1730156890000|2024-10-28 23:08:10|779.92|772.88|779.97|772.93|780.17|773.13|779.84|772.8|15
1730156900000|2024-10-28 23:08:20|780.04|773|779.92|772.88|780.07|773.03|779.87|772.83|10
1730156910000|2024-10-28 23:08:30|779.96|772.92|780.12|773.08|780.12|773.08|779.92|772.88|5
1730156920000|2024-10-28 23:08:40|780.27|773.23|780.42|773.38|780.52|773.48|780.22|773.18|9
1730156930000|2024-10-28 23:08:50|780.47|773.43|780.32|773.28|780.47|773.43|780.17|773.13|10
1730156940000|2024-10-28 23:09:00|780.37|773.33|780.57|773.53|780.57|773.53|780.22|773.18|9
1730156950000|2024-10-28 23:09:10|780.52|773.48|780.74|773.7|780.74|773.7|780.47|773.43|7
1730156960000|2024-10-28 23:09:20|780.82|773.78|781.02|773.98|781.02|773.98|780.82|773.78|10
1730156970000|2024-10-28 23:09:30|781.07|774.03|781.32|774.28|781.47|774.43|781.07|774.03|7
1730156980000|2024-10-28 23:09:40|781.17|774.13|781.12|774.08|781.22|774.18|780.82|773.78|12
1730156990000|2024-10-28 23:09:50|781.07|774.03|780.92|773.88|781.07|774.03|780.92|773.88|3
1730157000000|2024-10-28 23:10:00|780.82|773.78|780.82|773.78|780.92|773.88|780.67|773.63|9
1730157010000|2024-10-28 23:10:10|780.8|773.76|780.52|773.48|780.87|773.83|780.52|773.48|10
1730157020000|2024-10-28 23:10:20|780.62|773.58|780.67|773.63|780.77|773.73|780.52|773.48|14
1730157030000|2024-10-28 23:10:30|780.82|773.78|780.97|773.93|780.97|773.93|780.72|773.68|17
1730157040000|2024-10-28 23:10:40|780.92|773.88|780.72|773.68|780.97|773.93|780.72|773.68|4
1730157050000|2024-10-28 23:10:50|780.67|773.63|780.72|773.68|780.72|773.68|780.67|773.63|4
1730157060000|2024-10-28 23:11:00|780.77|773.73|780.22|773.18|780.77|773.73|780.22|773.18|10
1730157070000|2024-10-28 23:11:10|780.27|773.23|780.42|773.38|780.42|773.38|780.27|773.23|6
1730157080000|2024-10-28 23:11:20|780.46|773.42|780.44|773.4|780.47|773.43|780.44|773.4|5
1730157090000|2024-10-28 23:11:30|780.43|773.39|780.38|773.34|780.48|773.44|780.38|773.34|4
1730157100000|2024-10-28 23:11:40|780.43|773.39|780.42|773.38|780.47|773.43|780.37|773.33|5
1730157110000|2024-10-28 23:11:50|780.35|773.31|780.07|773.03|780.47|773.43|780.07|773.03|16
1730157120000|2024-10-28 23:12:00|780.12|773.08|780.02|772.98|780.17|773.13|779.97|772.93|10
1730157130000|2024-10-28 23:12:10|780.07|773.03|780.02|772.98|780.17|773.13|779.97|772.93|7
1730157140000|2024-10-28 23:12:20|779.97|772.93|780.12|773.08|780.12|773.08|779.97|772.93|5
1730157150000|2024-10-28 23:12:30|780.16|773.12|780.42|773.38|780.42|773.38|780.15|773.11|7
1730157160000|2024-10-28 23:12:40|780.62|773.58|780.52|773.48|780.67|773.63|780.52|773.48|5
1730157170000|2024-10-28 23:12:50|780.62|773.58|780.32|773.28|780.62|773.58|780.22|773.18|13
1730157180000|2024-10-28 23:13:00|780.22|773.18|779.97|772.93|780.22|773.18|779.82|772.78|10
1730157190000|2024-10-28 23:13:10|779.92|772.88|779.67|772.63|779.92|772.88|779.67|772.63|6
1730157200000|2024-10-28 23:13:20|779.47|772.43|779.12|772.08|779.47|772.43|779.12|772.08|13
1730157210000|2024-10-28 23:13:30|778.97|771.93|778.57|771.53|778.97|771.93|778.42|771.38|16
1730157220000|2024-10-28 23:13:40|778.62|771.58|778.62|771.58|778.72|771.68|778.62|771.58|9
1730157230000|2024-10-28 23:13:50|778.67|771.63|778.52|771.48|778.67|771.63|778.47|771.43|6
1730157240000|2024-10-28 23:14:00|778.47|771.43|778.42|771.38|778.47|771.43|778.42|771.38|2
1730157250000|2024-10-28 23:14:10|778.37|771.33|778.37|771.33|778.37|771.33|778.32|771.28|3
1730157260000|2024-10-28 23:14:20|778.32|771.28|778.32|771.28|778.32|771.28|778.27|771.23|3
1730157270000|2024-10-28 23:14:30|778.27|771.23|778.17|771.13|778.27|771.23|778.17|771.13|3
1730157280000|2024-10-28 23:14:40|778.12|771.08|777.92|770.88|778.12|771.08|777.92|770.88|3
1730157290000|2024-10-28 23:14:50|777.97|770.93|778.02|770.98|778.02|770.98|777.97|770.93|2
1730157300000|2024-10-28 23:15:00|777.77|770.73|777.97|770.93|778.07|771.03|777.77|770.73|21
1730157310000|2024-10-28 23:15:10|778.02|770.98|778.42|771.38|778.42|771.38|777.97|770.93|18
1730157320000|2024-10-28 23:15:20|778.37|771.33|778.02|770.98|778.42|771.38|778.02|770.98|21
1730157330000|2024-10-28 23:15:30|778.07|771.03|778.17|771.13|778.17|771.13|778.07|771.03|3
1730157340000|2024-10-28 23:15:40|778.22|771.18|778.37|771.33|778.42|771.38|778.22|771.18|7
1730157350000|2024-10-28 23:15:50|778.32|771.28|778.37|771.33|778.37|771.33|778.32|771.28|32
1730157360000|2024-10-28 23:16:00|778.42|771.38|778.72|771.68|778.92|771.88|778.37|771.33|15
1730157370000|2024-10-28 23:16:10|778.77|771.73|778.82|771.78|778.87|771.83|778.67|771.63|20
1730157380000|2024-10-28 23:16:20|778.72|771.68|778.42|771.38|778.77|771.73|778.37|771.33|23
1730157390000|2024-10-28 23:16:30|778.47|771.43|778.52|771.48|778.57|771.53|778.42|771.38|9
1730157400000|2024-10-28 23:16:40|778.47|771.43|778.52|771.48|778.52|771.48|778.47|771.43|26
1730157410000|2024-10-28 23:16:50|778.47|771.43|778.42|771.38|778.52|771.48|778.42|771.38|23
1730157420000|2024-10-28 23:17:00|778.31|771.27|778.34|771.3|778.41|771.37|778.31|771.27|19
1730157430000|2024-10-28 23:17:10|778.39|771.35|778.32|771.28|778.39|771.35|778.32|771.28|12
1730157440000|2024-10-28 23:17:20|778.37|771.33|778.27|771.23|778.37|771.33|778.22|771.18|26
1730157450000|2024-10-28 23:17:30|778.32|771.28|778.92|771.88|778.92|771.88|778.32|771.28|20
1730157460000|2024-10-28 23:17:40|778.87|771.83|779.32|772.28|779.32|772.28|778.84|771.8|20
1730157470000|2024-10-28 23:17:50|779.17|772.13|778.77|771.73|779.22|772.18|778.77|771.73|22
1730157480000|2024-10-28 23:18:00|778.82|771.78|778.42|771.38|778.82|771.78|778.42|771.38|21
1730157490000|2024-10-28 23:18:10|778.47|771.43|778.57|771.53|778.57|771.53|778.32|771.28|12
1730157500000|2024-10-28 23:18:20|778.47|771.43|779.12|772.08|779.12|772.08|778.42|771.38|27
1730157510000|2024-10-28 23:18:30|779.52|772.48|779.72|772.68|779.77|772.73|779.52|772.48|7
1730157520000|2024-10-28 23:18:40|779.77|772.73|779.67|772.63|779.77|772.73|779.62|772.58|25
1730157530000|2024-10-28 23:18:50|779.72|772.68|779.67|772.63|779.72|772.68|779.62|772.58|12
1730157540000|2024-10-28 23:19:00|779.77|772.73|780.02|772.98|780.02|772.98|779.72|772.68|17
1730157550000|2024-10-28 23:19:10|779.67|772.63|779.77|772.73|779.92|772.88|779.67|772.63|24
1730157560000|2024-10-28 23:19:20|779.82|772.78|779.67|772.63|779.82|772.78|779.62|772.58|15
1730157570000|2024-10-28 23:19:30|779.72|772.68|779.92|772.88|779.92|772.88|779.62|772.58|5
1730157580000|2024-10-28 23:19:40|779.87|772.83|779.92|772.88|779.92|772.88|779.77|772.73|13
1730157590000|2024-10-28 23:19:50|779.87|772.83|779.57|772.53|779.92|772.88|779.57|772.53|16
1730157600000|2024-10-28 23:20:00|779.52|772.48|779.22|772.18|779.52|772.48|779.22|772.18|17
1730157610000|2024-10-28 23:20:10|779.17|772.13|779.23|772.19|779.42|772.38|779.17|772.13|24
1730157620000|2024-10-28 23:20:20|779.28|772.24|779.32|772.28|779.37|772.33|779.23|772.19|17
1730157630000|2024-10-28 23:20:30|779.27|772.23|779.32|772.28|779.32|772.28|779.27|772.23|20
1730157640000|2024-10-28 23:20:40|779.27|772.23|779.32|772.28|779.32|772.28|779.22|772.18|14
1730157650000|2024-10-28 23:20:50|779.37|772.33|779.32|772.28|779.42|772.38|779.27|772.23|11
1730157660000|2024-10-28 23:21:00|779.52|772.48|779.12|772.08|779.52|772.48|779.07|772.03|21
1730157670000|2024-10-28 23:21:10|779.07|772.03|778.82|771.78|779.22|772.18|778.77|771.73|17
1730157680000|2024-10-28 23:21:20|778.87|771.83|778.92|771.88|778.92|771.88|778.82|771.78|8
1730157690000|2024-10-28 23:21:30|778.96|771.92|779.12|772.08|779.12|772.08|778.96|771.92|9
1730157700000|2024-10-28 23:21:40|779.07|772.03|779.12|772.08|779.17|772.13|779.07|772.03|8
1730157710000|2024-10-28 23:21:50|779.17|772.13|778.8|771.76|779.17|772.13|778.8|771.76|17
1730157720000|2024-10-28 23:22:00|778.7|771.66|778.78|771.74|778.84|771.8|778.7|771.66|21
1730157730000|2024-10-28 23:22:10|778.73|771.69|778.71|771.67|778.88|771.84|778.71|771.67|11
1730157740000|2024-10-28 23:22:20|778.7|771.66|778.78|771.74|778.79|771.75|778.64|771.6|10
1730157750000|2024-10-28 23:22:30|778.73|771.69|778.61|771.57|778.73|771.69|778.61|771.57|5
1730157760000|2024-10-28 23:22:40|778.51|771.47|778.17|771.13|778.56|771.52|778.12|771.08|26
1730157770000|2024-10-28 23:22:50|778.22|771.18|778.22|771.18|778.22|771.18|778.17|771.13|21
1730157780000|2024-10-28 23:23:00|778.17|771.13|778.37|771.33|778.47|771.43|778.17|771.13|28
1730157790000|2024-10-28 23:23:10|778.32|771.28|778.17|771.13|778.37|771.33|778.02|770.98|23
1730157800000|2024-10-28 23:23:20|778.27|771.23|778.22|771.18|778.37|771.33|778.17|771.13|24
1730157810000|2024-10-28 23:23:30|778.27|771.23|778.27|771.23|778.27|771.23|778.22|771.18|23
1730157820000|2024-10-28 23:23:40|778.22|771.18|778.02|770.98|778.27|771.23|778.02|770.98|31
1730157830000|2024-10-28 23:23:50|778.07|771.03|777.92|770.88|778.07|771.03|777.92|770.88|11
1730157840000|2024-10-28 23:24:00|777.97|770.93|778.24|771.2|778.32|771.28|777.92|770.88|26
1730157850000|2024-10-28 23:24:10|778.29|771.25|778.27|771.23|778.47|771.43|778.23|771.19|17
1730157860000|2024-10-28 23:24:20|778.32|771.28|778.1|771.06|778.32|771.28|778.05|771.01|17
1730157870000|2024-10-28 23:24:30|778.15|771.11|778.1|771.06|778.15|771.11|778.05|771.01|20
1730157880000|2024-10-28 23:24:40|778.06|771.02|777.99|770.95|778.06|771.02|777.99|770.95|8
1730157890000|2024-10-28 23:24:50|778.04|771|778.22|771.18|778.22|771.18|777.98|770.94|11
1730157900000|2024-10-28 23:25:00|778.27|771.23|777.95|770.91|778.27|771.23|777.67|770.63|23
1730157910000|2024-10-28 23:25:10|778.02|770.98|778.02|770.98|778.02|770.98|777.94|770.9|28
1730157920000|2024-10-28 23:25:20|777.97|770.93|778.87|771.83|778.87|771.83|777.97|770.93|22
1730157930000|2024-10-28 23:25:30|778.82|771.78|778.77|771.73|778.82|771.78|778.64|771.6|11
1730157940000|2024-10-28 23:25:40|778.72|771.68|778.72|771.68|778.82|771.78|778.72|771.68|7
1730157950000|2024-10-28 23:25:50|778.67|771.63|778.72|771.68|778.72|771.68|778.67|771.63|8
1730157960000|2024-10-28 23:26:00|778.67|771.63|778.22|771.18|778.72|771.68|778.22|771.18|19
1730157970000|2024-10-28 23:26:10|778.27|771.23|778.22|771.18|778.27|771.23|778.22|771.18|22
1730157980000|2024-10-28 23:26:20|778.27|771.23|778.27|771.23|778.27|771.23|778.22|771.18|5
1730157990000|2024-10-28 23:26:30|778.32|771.28|778.17|771.13|778.32|771.28|778.17|771.13|6
1730158000000|2024-10-28 23:26:40|778.12|771.08|777.87|770.83|778.12|771.08|777.77|770.73|5
1730158010000|2024-10-28 23:26:50|777.82|770.78|778.85|771.81|779.37|772.33|777.42|770.38|28
1730158020000|2024-10-28 23:27:00|778.95|771.91|778.77|771.73|779|771.96|778.62|771.58|17
1730158030000|2024-10-28 23:27:10|778.72|771.68|780.07|773.03|780.26|773.22|778.72|771.68|14
1730158040000|2024-10-28 23:27:20|779.97|772.93|779.77|772.73|780.02|772.98|779.77|772.73|12
1730158050000|2024-10-28 23:27:30|779.82|772.78|779.72|772.68|779.82|772.78|779.72|772.68|5
1730158060000|2024-10-28 23:27:40|779.62|772.58|779.62|772.58|779.62|772.58|779.62|772.58|1
1730158070000|2024-10-28 23:27:50|779.27|772.23|779.07|772.03|779.27|772.23|779.02|771.98|10
1730158080000|2024-10-28 23:28:00|779.12|772.08|779.17|772.13|779.47|772.43|779.07|772.03|24
1730158090000|2024-10-28 23:28:10|779.12|772.08|778.67|771.63|779.17|772.13|778.67|771.63|15
1730158100000|2024-10-28 23:28:20|778.77|771.73|778.97|771.93|779.02|771.98|778.77|771.73|10
1730158110000|2024-10-28 23:28:30|778.92|771.88|778.77|771.73|778.92|771.88|778.72|771.68|5
1730158120000|2024-10-28 23:28:40|778.72|771.68|778.32|771.28|778.77|771.73|778.27|771.23|11
1730158130000|2024-10-28 23:28:50|778.27|771.23|777.87|770.83|778.32|771.28|777.82|770.78|13
1730158140000|2024-10-28 23:29:00|777.97|770.93|777.77|770.73|777.97|770.93|777.77|770.73|17
1730158150000|2024-10-28 23:29:10|777.87|770.83|777.97|770.93|777.97|770.93|777.82|770.78|8
1730158160000|2024-10-28 23:29:20|778.02|770.98|777.77|770.73|778.02|770.98|777.62|770.58|13
1730158170000|2024-10-28 23:29:30|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1730158180000|2024-10-28 23:29:40|777.87|770.83|777.77|770.73|778.17|771.13|777.77|770.73|19
1730158190000|2024-10-28 23:29:50|777.72|770.68|777.67|770.63|777.82|770.78|777.67|770.63|21
1730158200000|2024-10-28 23:30:00|777.62|770.58|777.82|770.78|777.97|770.93|777.62|770.58|9
1730158210000|2024-10-28 23:30:10|777.77|770.73|777.77|770.73|777.82|770.78|777.62|770.58|17
1730158220000|2024-10-28 23:30:20|777.72|770.68|778.44|771.4|778.44|771.4|777.72|770.68|13
1730158230000|2024-10-28 23:30:30|778.43|771.39|778.32|771.28|778.43|771.39|778.27|771.23|5
1730158240000|2024-10-28 23:30:40|778.37|771.33|778.27|771.23|778.37|771.33|778.27|771.23|5
1730158250000|2024-10-28 23:30:50|778.22|771.18|777.92|770.88|778.27|771.23|777.92|770.88|18
1730158260000|2024-10-28 23:31:00|777.97|770.93|777.87|770.83|777.97|770.93|777.82|770.78|35
1730158270000|2024-10-28 23:31:10|777.97|770.93|777.42|770.38|778.02|770.98|777.42|770.38|17
1730158280000|2024-10-28 23:31:20|777.37|770.33|777.77|770.73|777.77|770.73|777.27|770.23|31
1730158290000|2024-10-28 23:31:30|777.72|770.68|777.72|770.68|777.77|770.73|777.57|770.53|13
1730158300000|2024-10-28 23:31:40|777.57|770.53|778.12|771.08|778.17|771.13|777.57|770.53|18
1730158310000|2024-10-28 23:31:50|778.05|771.01|778.04|771|778.07|771.03|777.92|770.88|14
1730158320000|2024-10-28 23:32:00|778.03|770.99|778.07|771.03|778.08|771.04|778.03|770.99|3
1730158330000|2024-10-28 23:32:10|778.02|770.98|778.07|771.03|778.07|771.03|778|770.96|5
1730158340000|2024-10-28 23:32:20|778.22|771.18|778.42|771.38|778.62|771.58|778.22|771.18|20
1730158350000|2024-10-28 23:32:30|778.27|771.23|778.29|771.25|778.37|771.33|778.27|771.23|5
1730158360000|2024-10-28 23:32:40|778.32|771.28|778.32|771.28|778.42|771.38|778.27|771.23|6
1730158370000|2024-10-28 23:32:50|778.42|771.38|777.92|770.88|778.42|771.38|777.91|770.87|15
1730158380000|2024-10-28 23:33:00|777.97|770.93|778.22|771.18|778.22|771.18|777.97|770.93|7
1730158390000|2024-10-28 23:33:10|778.17|771.13|778.22|771.18|778.27|771.23|778.12|771.08|14
1730158400000|2024-10-28 23:33:20|778.17|771.13|778.12|771.08|778.22|771.18|778.09|771.05|5
1730158410000|2024-10-28 23:33:30|778.17|771.13|778.12|771.08|778.17|771.13|778.12|771.08|4
1730158420000|2024-10-28 23:33:40|778.07|771.03|777.99|770.95|778.07|771.03|777.95|770.91|5
1730158430000|2024-10-28 23:33:50|778.02|770.98|778.12|771.08|778.12|771.08|778.02|770.98|3
1730158440000|2024-10-28 23:34:00|778.07|771.03|777.85|770.81|778.07|771.03|777.85|770.81|24
1730158450000|2024-10-28 23:34:10|777.9|770.86|777.92|770.88|777.92|770.88|777.83|770.79|30
1730158460000|2024-10-28 23:34:20|777.87|770.83|777.97|770.93|777.97|770.93|777.82|770.78|7
1730158470000|2024-10-28 23:34:30|778.02|770.98|778.77|771.73|778.82|771.78|778.02|770.98|13
1730158480000|2024-10-28 23:34:40|778.82|771.78|779.32|772.28|779.32|772.28|778.82|771.78|7
1730158490000|2024-10-28 23:34:50|779.27|772.23|778.87|771.83|779.27|772.23|778.82|771.78|14
1730158500000|2024-10-28 23:35:00|778.92|771.88|778.91|771.87|778.92|771.88|778.87|771.83|4
1730158510000|2024-10-28 23:35:10|779.07|772.03|779.12|772.08|779.37|772.33|779.02|771.98|15
1730158520000|2024-10-28 23:35:20|779.17|772.13|779.37|772.33|779.37|772.33|779.17|772.13|17
1730158530000|2024-10-28 23:35:30|779.32|772.28|779.82|772.78|779.82|772.78|779.32|772.28|6
1730158540000|2024-10-28 23:35:40|779.87|772.83|779.92|772.88|779.92|772.88|779.87|772.83|2
1730158550000|2024-10-28 23:35:50|779.62|772.58|779.52|772.48|779.62|772.58|779.47|772.43|9
1730158560000|2024-10-28 23:36:00|779.57|772.53|780.02|772.98|780.02|772.98|779.57|772.53|16
1730158570000|2024-10-28 23:36:10|780.12|773.08|780.37|773.33|780.37|773.33|780.12|773.08|6
1730158580000|2024-10-28 23:36:20|780.42|773.38|780.47|773.43|780.57|773.53|780.42|773.38|3
1730158590000|2024-10-28 23:36:30|780.42|773.38|779.93|772.89|780.42|773.38|779.93|772.89|10
1730158600000|2024-10-28 23:36:40|779.98|772.94|779.32|772.28|779.98|772.94|779.32|772.28|16
1730158610000|2024-10-28 23:36:50|779.37|772.33|779.47|772.43|779.47|772.43|779.22|772.18|13
1730158620000|2024-10-28 23:37:00|779.42|772.38|779.81|772.77|779.82|772.78|779.37|772.33|14
1730158630000|2024-10-28 23:37:10|779.8|772.76|779.62|772.58|779.92|772.88|779.62|772.58|14
1730158640000|2024-10-28 23:37:20|779.67|772.63|779.62|772.58|779.76|772.72|779.62|772.58|6
1730158650000|2024-10-28 23:37:30|779.67|772.63|779.32|772.28|779.82|772.78|779.32|772.28|16
1730158660000|2024-10-28 23:37:40|779.37|772.33|779.37|772.33|779.37|772.33|779.37|772.33|1
1730158670000|2024-10-28 23:37:50|779.42|772.38|779.37|772.33|779.47|772.43|779.37|772.33|4
1730158680000|2024-10-28 23:38:00|779.47|772.43|779.62|772.58|779.77|772.73|779.47|772.43|12
1730158690000|2024-10-28 23:38:10|779.52|772.48|779.37|772.33|779.57|772.53|779.32|772.28|10
1730158700000|2024-10-28 23:38:20|779.42|772.38|779.58|772.54|779.58|772.54|779.42|772.38|10
1730158710000|2024-10-28 23:38:30|779.53|772.49|779.41|772.37|779.62|772.58|779.41|772.37|6
1730158720000|2024-10-28 23:38:40|779.46|772.42|779.45|772.41|779.46|772.42|779.37|772.33|13
1730158730000|2024-10-28 23:38:50|779.47|772.43|779.62|772.58|779.62|772.58|779.47|772.43|10
1730158740000|2024-10-28 23:39:00|779.57|772.53|779.47|772.43|779.57|772.53|779.37|772.33|8
1730158750000|2024-10-28 23:39:10|779.52|772.48|779.52|772.48|779.52|772.48|779.47|772.43|3
1730158760000|2024-10-28 23:39:20|779.57|772.53|780.22|773.18|780.22|773.18|779.57|772.53|9
1730158770000|2024-10-28 23:39:30|780.25|773.21|780.57|773.53|780.57|773.53|780.25|773.21|7
1730158780000|2024-10-28 23:39:40|780.67|773.63|780.52|773.48|780.67|773.63|780.42|773.38|11
1730158790000|2024-10-28 23:39:50|780.57|773.53|780.82|773.78|780.82|773.78|780.57|773.53|2
1730158800000|2024-10-28 23:40:00|780.87|773.83|781.12|774.08|781.17|774.13|780.87|773.83|14
1730158810000|2024-10-28 23:40:10|780.97|773.93|780.82|773.78|780.97|773.93|780.8|773.76|5
1730158830000|2024-10-28 23:40:30|780.77|773.73|781.02|773.98|781.02|773.98|780.77|773.73|8
1730158840000|2024-10-28 23:40:40|780.97|773.93|780.62|773.58|780.97|773.93|780.57|773.53|7
1730158850000|2024-10-28 23:40:50|780.57|773.53|780.67|773.63|780.68|773.64|780.57|773.53|17
1730158860000|2024-10-28 23:41:00|780.72|773.68|781.32|774.28|781.32|774.28|780.72|773.68|8
1730158870000|2024-10-28 23:41:10|781.37|774.33|781.82|774.78|781.82|774.78|781.37|774.33|16
1730158880000|2024-10-28 23:41:20|781.87|774.83|781.82|774.78|782.17|775.13|781.77|774.73|15
1730158890000|2024-10-28 23:41:30|781.79|774.75|781.97|774.93|782.02|774.98|781.79|774.75|7
1730158900000|2024-10-28 23:41:40|782.02|774.98|782.17|775.13|782.17|775.13|782.02|774.98|3
1730158910000|2024-10-28 23:41:50|782.22|775.18|782.37|775.33|782.37|775.33|782.22|775.18|3
1730158920000|2024-10-28 23:42:00|782.52|775.48|782.22|775.18|782.57|775.53|782.22|775.18|12
1730158930000|2024-10-28 23:42:10|782.12|775.08|782.07|775.03|782.22|775.18|781.92|774.88|10
1730158940000|2024-10-28 23:42:20|782.03|774.99|781.72|774.68|782.03|774.99|781.72|774.68|14
1730158950000|2024-10-28 23:42:30|781.67|774.63|781.67|774.63|781.72|774.68|781.67|774.63|13
1730158960000|2024-10-28 23:42:40|781.72|774.68|781.47|774.43|781.77|774.73|781.37|774.33|22
1730158970000|2024-10-28 23:42:50|781.42|774.38|781.72|774.68|781.79|774.75|781.37|774.33|27
1730158980000|2024-10-28 23:43:00|781.62|774.58|781.37|774.33|781.62|774.58|781.32|774.28|31
1730158990000|2024-10-28 23:43:10|781.32|774.28|780.92|773.88|781.37|774.33|780.87|773.83|25
1730159000000|2024-10-28 23:43:20|780.97|773.93|780.97|773.93|781.17|774.13|780.92|773.88|9
1730159010000|2024-10-28 23:43:30|781.12|774.08|781.07|774.03|781.12|774.08|781.07|774.03|6
1730159020000|2024-10-28 23:43:40|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1730159030000|2024-10-28 23:43:50|781.07|774.03|781.07|774.03|781.07|774.03|781.07|774.03|1
1730159040000|2024-10-28 23:44:00|780.97|773.93|780.87|773.83|780.97|773.93|780.82|773.78|5
1730159050000|2024-10-28 23:44:10|780.82|773.78|780.92|773.88|780.92|773.88|780.82|773.78|3
1730159060000|2024-10-28 23:44:20|780.82|773.78|781.07|774.03|781.07|774.03|780.82|773.78|6
1730159070000|2024-10-28 23:44:30|781.12|774.08|780.97|773.93|781.22|774.18|780.92|773.88|11
1730159080000|2024-10-28 23:44:40|780.92|773.88|780.92|773.88|780.97|773.93|780.92|773.88|11
1730159090000|2024-10-28 23:44:50|780.87|773.83|780.97|773.93|781.12|774.08|780.87|773.83|8
1730159100000|2024-10-28 23:45:00|780.92|773.88|780.72|773.68|780.92|773.88|780.72|773.68|4
1730159110000|2024-10-28 23:45:10|780.57|773.53|780.52|773.48|780.57|773.53|780.47|773.43|7
1730159120000|2024-10-28 23:45:20|780.47|773.43|781.13|774.09|781.13|774.09|780.47|773.43|11
1730159130000|2024-10-28 23:45:30|781.08|774.04|781.06|774.02|781.11|774.07|780.82|773.78|15
1730159140000|2024-10-28 23:45:40|781.05|774.01|781.12|774.08|781.17|774.13|781.02|773.98|7
1730159150000|2024-10-28 23:45:50|781.17|774.13|780.92|773.88|781.17|774.13|780.87|773.83|11
1730159160000|2024-10-28 23:46:00|780.97|773.93|781.12|774.08|781.12|774.08|780.97|773.93|7
1730159170000|2024-10-28 23:46:10|781.07|774.03|781.12|774.08|781.12|774.08|780.94|773.9|9
1730159180000|2024-10-28 23:46:20|781.17|774.13|780.92|773.88|781.27|774.23|780.91|773.87|11
1730159190000|2024-10-28 23:46:30|780.85|773.81|780.84|773.8|780.85|773.81|780.75|773.71|8
1730159200000|2024-10-28 23:46:40|780.79|773.75|780.76|773.72|780.79|773.75|780.76|773.72|2
1730159210000|2024-10-28 23:46:50|780.81|773.77|781.07|774.03|781.17|774.13|780.75|773.71|10
1730159220000|2024-10-28 23:47:00|781.12|774.08|781.07|774.03|781.12|774.08|781.07|774.03|2
1730159230000|2024-10-28 23:47:10|781.12|774.08|781.22|774.18|781.32|774.28|781.07|774.03|7
1730159240000|2024-10-28 23:47:20|781.27|774.23|781.47|774.43|781.82|774.78|781.27|774.23|10
1730159250000|2024-10-28 23:47:30|781.52|774.48|781.52|774.48|781.52|774.48|781.47|774.43|3
1730159260000|2024-10-28 23:47:40|781.57|774.53|781.62|774.58|781.62|774.58|781.52|774.48|4
1730159270000|2024-10-28 23:47:50|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1730159290000|2024-10-28 23:48:10|781.77|774.73|781.77|774.73|781.77|774.73|781.77|774.73|1
1730159300000|2024-10-28 23:48:20|781.82|774.78|781.87|774.83|781.87|774.83|781.82|774.78|8
1730159310000|2024-10-28 23:48:30|781.92|774.88|781.54|774.5|781.97|774.93|781.49|774.45|13
1730159320000|2024-10-28 23:48:40|781.59|774.55|781.47|774.43|781.59|774.55|781.47|774.43|3
1730159330000|2024-10-28 23:48:50|781.52|774.48|781.52|774.48|781.52|774.48|781.52|774.48|1
1730159340000|2024-10-28 23:49:00|781.54|774.5|781.58|774.54|781.59|774.55|781.52|774.48|9
1730159350000|2024-10-28 23:49:10|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1730159380000|2024-10-28 23:49:40|781.52|774.48|781.52|774.48|781.52|774.48|781.47|774.43|3
1730159390000|2024-10-28 23:49:50|781.62|774.58|781.57|774.53|781.62|774.58|781.57|774.53|2
1730159400000|2024-10-28 23:50:00|781.63|774.59|781.68|774.64|781.68|774.64|781.63|774.59|2
1730159420000|2024-10-28 23:50:20|781.72|774.68|781.53|774.49|781.87|774.83|781.52|774.48|8
1730159430000|2024-10-28 23:50:30|781.63|774.59|781.58|774.54|781.72|774.68|781.58|774.54|5
1730159440000|2024-10-28 23:50:40|781.57|774.53|781.82|774.78|781.92|774.88|781.57|774.53|7
1730159450000|2024-10-28 23:50:50|781.77|774.73|782.37|775.33|782.37|775.33|781.77|774.73|8
1730159460000|2024-10-28 23:51:00|782.42|775.38|782.42|775.38|782.52|775.48|782.32|775.28|7
1730159470000|2024-10-28 23:51:10|782.32|775.28|782.22|775.18|782.32|775.28|782.22|775.18|3
1730159480000|2024-10-28 23:51:20|782.27|775.23|782.12|775.08|782.27|775.23|782.07|775.03|5
1730159490000|2024-10-28 23:51:30|782.1|775.06|782.12|775.08|782.12|775.08|782.09|775.05|5
1730159500000|2024-10-28 23:51:40|782.07|775.03|782.12|775.08|782.12|775.08|782.07|775.03|2
1730159510000|2024-10-28 23:51:50|782|774.96|782.02|774.98|782.02|774.98|782|774.96|2
1730159520000|2024-10-28 23:52:00|781.88|774.84|781.77|774.73|781.88|774.84|781.77|774.73|6
1730159530000|2024-10-28 23:52:10|781.72|774.68|781.72|774.68|781.72|774.68|781.57|774.53|13
1730159540000|2024-10-28 23:52:20|781.77|774.73|781.83|774.79|781.83|774.79|781.72|774.68|5
1730159550000|2024-10-28 23:52:30|781.78|774.74|781.57|774.53|781.83|774.79|781.57|774.53|26
1730159560000|2024-10-28 23:52:40|781.62|774.58|781.62|774.58|781.72|774.68|781.57|774.53|21
1730159570000|2024-10-28 23:52:50|781.57|774.53|781.52|774.48|781.62|774.58|781.52|774.48|14
1730159580000|2024-10-28 23:53:00|781.57|774.53|781.47|774.43|781.57|774.53|781.47|774.43|17
1730159590000|2024-10-28 23:53:10|781.42|774.38|781.12|774.08|781.42|774.38|781.07|774.03|10
1730159600000|2024-10-28 23:53:20|781.17|774.13|781.17|774.13|781.32|774.28|781.17|774.13|8
1730159610000|2024-10-28 23:53:30|781.22|774.18|781.12|774.08|781.22|774.18|781.12|774.08|3
1730159620000|2024-10-28 23:53:40|781.17|774.13|781.72|774.68|781.77|774.73|781.17|774.13|7
1730159630000|2024-10-28 23:53:50|781.77|774.73|781.77|774.73|781.77|774.73|781.77|774.73|1
1730159640000|2024-10-28 23:54:00|781.67|774.63|781.49|774.45|781.67|774.63|781.49|774.45|3
1730159650000|2024-10-28 23:54:10|781.48|774.44|781.62|774.58|781.62|774.58|781.48|774.44|4
1730159660000|2024-10-28 23:54:20|781.67|774.63|781.42|774.38|781.67|774.63|781.4|774.36|7
1730159670000|2024-10-28 23:54:30|781.39|774.35|781.47|774.43|781.47|774.43|781.39|774.35|3
1730159680000|2024-10-28 23:54:40|781.52|774.48|781.52|774.48|781.52|774.48|781.42|774.38|5
1730159690000|2024-10-28 23:54:50|781.42|774.38|781.52|774.48|781.52|774.48|781.29|774.25|7
1730159700000|2024-10-28 23:55:00|781.57|774.53|781.62|774.58|781.62|774.58|781.57|774.53|2
1730159710000|2024-10-28 23:55:10|781.72|774.68|782.06|775.02|782.17|775.13|781.72|774.68|11
1730159720000|2024-10-28 23:55:20|782.05|775.01|781.97|774.93|782.05|775.01|781.97|774.93|3
1730159730000|2024-10-28 23:55:30|782.02|774.98|782.27|775.23|782.27|775.23|781.97|774.93|12
1730159740000|2024-10-28 23:55:40|782.29|775.25|782.28|775.24|782.32|775.28|782.23|775.19|6
1730159750000|2024-10-28 23:55:50|782.12|775.08|782.16|775.12|782.17|775.13|782.12|775.08|3
1730159760000|2024-10-28 23:56:00|782.11|775.07|782.07|775.03|782.12|775.08|782.07|775.03|5
1730159770000|2024-10-28 23:56:10|781.97|774.93|781.97|774.93|781.97|774.93|781.97|774.93|1
1730159780000|2024-10-28 23:56:20|782.02|774.98|782.02|774.98|782.02|774.98|781.97|774.93|3
1730159800000|2024-10-28 23:56:40|782.01|774.97|781.82|774.78|782.01|774.97|781.82|774.78|5
1730159810000|2024-10-28 23:56:50|781.89|774.85|781.72|774.68|782.07|775.03|781.72|774.68|8
1730159820000|2024-10-28 23:57:00|781.77|774.73|781.77|774.73|781.77|774.73|781.77|774.73|1
1730159830000|2024-10-28 23:57:10|781.72|774.68|781.72|774.68|781.72|774.68|781.72|774.68|1
1730159840000|2024-10-28 23:57:20|781.67|774.63|781.47|774.43|781.67|774.63|781.47|774.43|5
1730159850000|2024-10-28 23:57:30|781.52|774.48|781.62|774.58|781.62|774.58|781.47|774.43|5
1730159860000|2024-10-28 23:57:40|781.57|774.53|781.52|774.48|781.62|774.58|781.52|774.48|6
1730159870000|2024-10-28 23:57:50|781.47|774.43|781.82|774.78|781.97|774.93|781.47|774.43|10
1730159880000|2024-10-28 23:58:00|781.87|774.83|782.32|775.28|782.32|775.28|781.87|774.83|4
1730159890000|2024-10-28 23:58:10|782.37|775.33|782.42|775.38|782.42|775.38|782.37|775.33|4
1730159900000|2024-10-28 23:58:20|782.47|775.43|782.22|775.18|782.52|775.48|782.22|775.18|6
1730159920000|2024-10-28 23:58:40|782.17|775.13|782.17|775.13|782.17|775.13|782.17|775.13|1
1730159930000|2024-10-28 23:58:50|782.12|775.08|782.03|774.99|782.12|775.08|782.03|774.99|3
1730159940000|2024-10-28 23:59:00|782.01|774.97|781.82|774.78|782.01|774.97|781.82|774.78|4
1730159950000|2024-10-28 23:59:10|781.87|774.83|782.02|774.98|782.07|775.03|781.87|774.83|7
1730159970000|2024-10-28 23:59:30|781.97|774.93|781.92|774.88|781.97|774.93|781.92|774.88|2
1730159990000|2024-10-28 23:59:50|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1730160000000|2024-10-29 00:00:00|781.92|774.88|782.02|774.98|782.02|774.98|781.92|774.88|8
1730160010000|2024-10-29 00:00:10|781.93|774.89|781.91|774.87|781.98|774.94|781.86|774.82|8
1730160020000|2024-10-29 00:00:20|781.96|774.92|782.07|775.03|782.12|775.08|781.96|774.92|14
1730160030000|2024-10-29 00:00:30|782.12|775.08|782.17|775.13|782.32|775.28|782.12|775.08|6
1730160040000|2024-10-29 00:00:40|782.22|775.18|782.22|775.18|782.32|775.28|782.17|775.13|9
1730160050000|2024-10-29 00:00:50|782.07|775.03|782.02|774.98|782.07|775.03|781.72|774.68|10
1730160060000|2024-10-29 00:01:00|782.07|775.03|782.22|775.18|782.22|775.18|782.02|774.98|5
1730160070000|2024-10-29 00:01:10|782.27|775.23|782.27|775.23|782.32|775.28|782.27|775.23|5
1730160080000|2024-10-29 00:01:20|782.22|775.18|782.37|775.33|782.37|775.33|782.12|775.08|7
1730160090000|2024-10-29 00:01:30|782.42|775.38|782.92|775.88|783.07|776.03|782.42|775.38|11
1730160100000|2024-10-29 00:01:40|782.82|775.78|782.77|775.73|782.87|775.83|782.67|775.63|12
1730160110000|2024-10-29 00:01:50|782.82|775.78|782.97|775.93|783.22|776.18|782.82|775.78|11
1730160120000|2024-10-29 00:02:00|783.01|775.97|783.22|776.18|783.22|776.18|782.87|775.83|18
1730160130000|2024-10-29 00:02:10|783.17|776.13|783.22|776.18|783.27|776.23|783.17|776.13|4
1730160140000|2024-10-29 00:02:20|783.12|776.08|782.96|775.92|783.12|776.08|782.96|775.92|6
1730160150000|2024-10-29 00:02:30|783.02|775.98|782.92|775.88|783.02|775.98|782.87|775.83|5
1730160160000|2024-10-29 00:02:40|782.87|775.83|782.52|775.48|782.87|775.83|782.52|775.48|10
1730160170000|2024-10-29 00:02:50|782.47|775.43|782.47|775.43|782.47|775.43|782.42|775.38|3
1730160180000|2024-10-29 00:03:00|782.52|775.48|782.72|775.68|782.72|775.68|782.47|775.43|7
1730160190000|2024-10-29 00:03:10|782.62|775.58|782.37|775.33|782.62|775.58|782.32|775.28|8
1730160200000|2024-10-29 00:03:20|782.32|775.28|782.37|775.33|782.37|775.33|782.32|775.28|4
1730160210000|2024-10-29 00:03:30|782.32|775.28|782.17|775.13|782.32|775.28|782.07|775.03|8
1730160220000|2024-10-29 00:03:40|782.22|775.18|782.58|775.54|782.58|775.54|782.22|775.18|10
1730160230000|2024-10-29 00:03:50|782.63|775.59|782.77|775.73|782.77|775.73|782.58|775.54|8
1730160240000|2024-10-29 00:04:00|782.82|775.78|783.02|775.98|783.02|775.98|782.82|775.78|6
1730160260000|2024-10-29 00:04:20|783.12|776.08|783.27|776.23|783.27|776.23|783.12|776.08|5
1730160280000|2024-10-29 00:04:40|783.32|776.28|783.42|776.38|783.42|776.38|783.32|776.28|2
1730160290000|2024-10-29 00:04:50|783.47|776.43|783.47|776.43|783.47|776.43|783.47|776.43|1
1730160310000|2024-10-29 00:05:10|783.42|776.38|783.32|776.28|783.47|776.43|783.32|776.28|7
1730160320000|2024-10-29 00:05:20|783.17|776.13|782.67|775.63|783.17|776.13|782.57|775.53|16
1730160330000|2024-10-29 00:05:30|782.72|775.68|782.67|775.63|782.77|775.73|782.67|775.63|4
1730160340000|2024-10-29 00:05:40|782.62|775.58|782.37|775.33|782.62|775.58|782.27|775.23|11
1730160350000|2024-10-29 00:05:50|782.42|775.38|782.77|775.73|782.77|775.73|782.42|775.38|4
1730160360000|2024-10-29 00:06:00|782.82|775.78|783.02|775.98|783.12|776.08|782.82|775.78|7
1730160370000|2024-10-29 00:06:10|783.07|776.03|782.62|775.58|783.07|776.03|782.62|775.58|15
1730160380000|2024-10-29 00:06:20|782.67|775.63|782.47|775.43|782.67|775.63|782.47|775.43|6
1730160390000|2024-10-29 00:06:30|782.52|775.48|782.42|775.38|782.52|775.48|782.42|775.38|7
1730160400000|2024-10-29 00:06:40|782.37|775.33|782.12|775.08|782.37|775.33|782.12|775.08|4
1730160410000|2024-10-29 00:06:50|782.07|775.03|782.02|774.98|782.07|775.03|781.92|774.88|4
1730160420000|2024-10-29 00:07:00|782.12|775.08|782.07|775.03|782.12|775.08|782.07|775.03|2
1730160430000|2024-10-29 00:07:10|782.12|775.08|782.17|775.13|782.17|775.13|782.12|775.08|2
1730160440000|2024-10-29 00:07:20|782.12|775.08|782.37|775.33|782.37|775.33|782.12|775.08|9
1730160450000|2024-10-29 00:07:30|782.32|775.28|781.67|774.63|782.32|775.28|781.67|774.63|8
1730160460000|2024-10-29 00:07:40|781.57|774.53|781.27|774.23|781.57|774.53|781.12|774.08|9
1730160470000|2024-10-29 00:07:50|781.22|774.18|780.52|773.48|781.27|774.23|780.52|773.48|12
1730160480000|2024-10-29 00:08:00|780.37|773.33|779.97|772.93|780.37|773.33|779.97|772.93|16
1730160490000|2024-10-29 00:08:10|780.02|772.98|780.17|773.13|780.47|773.43|780.02|772.98|13
1730160500000|2024-10-29 00:08:20|780.12|773.08|779.77|772.73|780.12|773.08|779.77|772.73|7
1730160510000|2024-10-29 00:08:30|779.72|772.68|779.87|772.83|779.87|772.83|779.72|772.68|5
1730160520000|2024-10-29 00:08:40|780.02|772.98|780.02|772.98|780.02|772.98|780.02|772.98|1
1730160530000|2024-10-29 00:08:50|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1730160540000|2024-10-29 00:09:00|779.72|772.68|779.57|772.53|779.72|772.68|779.57|772.53|2
1730160550000|2024-10-29 00:09:10|779.62|772.58|779.67|772.63|779.72|772.68|779.57|772.53|6
1730160560000|2024-10-29 00:09:20|779.72|772.68|780.12|773.08|780.12|773.08|779.72|772.68|11
1730160570000|2024-10-29 00:09:30|780.07|773.03|780.92|773.88|780.92|773.88|780.07|773.03|14
1730160580000|2024-10-29 00:09:40|780.77|773.73|780.59|773.55|780.77|773.73|780.47|773.43|9
1730160650000|2024-10-29 00:10:50|780.29|773.25|780.22|773.18|780.29|773.25|779.92|772.88|9
1730160660000|2024-10-29 00:11:00|780.27|773.23|780.22|773.18|780.27|773.23|780.17|773.13|6
1730160670000|2024-10-29 00:11:10|780.27|773.23|780.17|773.13|780.27|773.23|780.16|773.12|6
1730160680000|2024-10-29 00:11:20|780.12|773.08|780.07|773.03|780.17|773.13|780.07|773.03|6
1730160690000|2024-10-29 00:11:30|780.12|773.08|780.37|773.33|780.37|773.33|780.12|773.08|6
1730160700000|2024-10-29 00:11:40|780.47|773.43|780.47|773.43|780.52|773.48|780.42|773.38|5
1730160710000|2024-10-29 00:11:50|780.52|773.48|780.82|773.78|780.82|773.78|780.52|773.48|3
1730160720000|2024-10-29 00:12:00|780.87|773.83|780.87|773.83|781.02|773.98|780.87|773.83|13
1730160730000|2024-10-29 00:12:10|780.92|773.88|780.92|773.88|781.02|773.98|780.92|773.88|4
1730160740000|2024-10-29 00:12:20|780.8|773.76|780.69|773.65|780.8|773.76|780.52|773.48|9
1730160750000|2024-10-29 00:12:30|780.68|773.64|780.62|773.58|780.68|773.64|780.62|773.58|3
1730160760000|2024-10-29 00:12:40|780.67|773.63|780.62|773.58|780.67|773.63|780.57|773.53|5
1730160770000|2024-10-29 00:12:50|780.57|773.53|780.58|773.54|780.64|773.6|780.57|773.53|5
1730160780000|2024-10-29 00:13:00|780.57|773.53|780.61|773.57|780.62|773.58|780.57|773.53|7
1730160790000|2024-10-29 00:13:10|780.6|773.56|780.58|773.54|780.6|773.56|780.58|773.54|3
1730160800000|2024-10-29 00:13:20|780.87|773.83|781.27|774.23|781.27|774.23|780.87|773.83|5
1730160810000|2024-10-29 00:13:30|781.42|774.38|781.77|774.73|781.82|774.78|781.42|774.38|6
1730160820000|2024-10-29 00:13:40|781.82|774.78|781.54|774.5|781.82|774.78|781.54|774.5|10
1730160830000|2024-10-29 00:13:50|781.49|774.45|781.34|774.3|781.49|774.45|781.34|774.3|4
1730160840000|2024-10-29 00:14:00|781.17|774.13|780.87|773.83|781.17|774.13|780.87|773.83|14
1730160850000|2024-10-29 00:14:10|780.92|773.88|781.17|774.13|781.17|774.13|780.87|773.83|4
1730160860000|2024-10-29 00:14:20|781.28|774.24|782.32|775.28|782.57|775.53|781.28|774.24|18
1730160870000|2024-10-29 00:14:30|782.37|775.33|782.32|775.28|782.37|775.33|782.32|775.28|4
1730160880000|2024-10-29 00:14:40|782.37|775.33|782.62|775.58|782.92|775.88|782.37|775.33|17
1730160890000|2024-10-29 00:14:50|782.57|775.53|782.52|775.48|782.62|775.58|782.52|775.48|15
1730160900000|2024-10-29 00:15:00|782.47|775.43|782.52|775.48|782.57|775.53|782.47|775.43|12
1730160910000|2024-10-29 00:15:10|782.47|775.43|782.72|775.68|782.77|775.73|782.47|775.43|10
1730160920000|2024-10-29 00:15:20|782.77|775.73|782.55|775.51|782.77|775.73|782.55|775.51|26
1730160930000|2024-10-29 00:15:30|782.47|775.43|782.47|775.43|782.52|775.48|782.47|775.43|3
1730160940000|2024-10-29 00:15:40|782.52|775.48|782.52|775.48|782.6|775.56|782.52|775.48|6
1730160950000|2024-10-29 00:15:50|782.53|775.49|782.72|775.68|782.72|775.68|782.53|775.49|3
1730160960000|2024-10-29 00:16:00|782.67|775.63|782.77|775.73|783.12|776.08|782.67|775.63|16
1730160970000|2024-10-29 00:16:10|782.72|775.68|782.47|775.43|782.77|775.73|782.47|775.43|10
1730160980000|2024-10-29 00:16:20|782.52|775.48|782.07|775.03|782.52|775.48|782.07|775.03|6
1730160990000|2024-10-29 00:16:30|781.97|774.93|782.75|775.71|782.75|775.71|781.87|774.83|14
1730161000000|2024-10-29 00:16:40|782.74|775.7|782.73|775.69|782.87|775.83|782.64|775.6|13
1730161010000|2024-10-29 00:16:50|782.78|775.74|782.92|775.88|782.92|775.88|782.78|775.74|4
1730161020000|2024-10-29 00:17:00|782.97|775.93|783.17|776.13|783.17|776.13|782.97|775.93|9
1730161030000|2024-10-29 00:17:10|783.02|775.98|783.12|776.08|783.17|776.13|782.97|775.93|14
1730161040000|2024-10-29 00:17:20|783.17|776.13|783.52|776.48|783.52|776.48|783.12|776.08|9
1730161050000|2024-10-29 00:17:30|783.47|776.43|783.82|776.78|783.82|776.78|783.47|776.43|9
1730161060000|2024-10-29 00:17:40|783.77|776.73|783.82|776.78|783.82|776.78|783.77|776.73|16
1730161070000|2024-10-29 00:17:50|783.87|776.83|783.87|776.83|783.87|776.83|783.82|776.78|5
1730161080000|2024-10-29 00:18:00|783.82|776.78|783.32|776.28|783.82|776.78|783.32|776.28|9
1730161090000|2024-10-29 00:18:10|783.12|776.08|782.42|775.38|783.17|776.13|782.42|775.38|12
1730161100000|2024-10-29 00:18:20|782.47|775.43|782.47|775.43|782.52|775.48|782.47|775.43|15
1730161110000|2024-10-29 00:18:30|782.52|775.48|782.12|775.08|782.52|775.48|782.12|775.08|17
1730161120000|2024-10-29 00:18:40|782.17|775.13|782.12|775.08|782.17|775.13|781.97|774.93|18
1730161130000|2024-10-29 00:18:50|782.07|775.03|782.12|775.08|782.12|775.08|781.97|774.93|10
1730161140000|2024-10-29 00:19:00|782.27|775.23|782.47|775.43|782.52|775.48|782.27|775.23|14
1730161150000|2024-10-29 00:19:10|782.37|775.33|782.42|775.38|782.42|775.38|782.17|775.13|6
1730161160000|2024-10-29 00:19:20|782.37|775.33|782.22|775.18|782.37|775.33|782.17|775.13|11
1730161170000|2024-10-29 00:19:30|782.17|775.13|781.87|774.83|782.17|775.13|781.87|774.83|21
1730161180000|2024-10-29 00:19:40|781.92|774.88|782.07|775.03|782.07|775.03|781.87|774.83|16
1730161190000|2024-10-29 00:19:50|782.02|774.98|782.02|774.98|782.22|775.18|782.02|774.98|23
1730161200000|2024-10-29 00:20:00|782.07|775.03|782.07|775.03|782.17|775.13|782.02|774.98|8
1730161210000|2024-10-29 00:20:10|782.12|775.08|782.07|775.03|782.12|775.08|781.97|774.93|14
1730161220000|2024-10-29 00:20:20|782.02|774.98|782.32|775.28|782.32|775.28|781.97|774.93|13
1730161230000|2024-10-29 00:20:30|782.33|775.29|783.17|776.13|783.17|776.13|782.28|775.24|15
1730161240000|2024-10-29 00:20:40|783.12|776.08|783.22|776.18|783.22|776.18|783.12|776.08|7
1730161250000|2024-10-29 00:20:50|783.27|776.23|783.22|776.18|783.27|776.23|783.22|776.18|8
1730161260000|2024-10-29 00:21:00|783.27|776.23|783.37|776.33|783.42|776.38|783.27|776.23|9
1730161270000|2024-10-29 00:21:10|783.42|776.38|783.02|775.98|783.42|776.38|783.02|775.98|16
1730161280000|2024-10-29 00:21:20|783.07|776.03|783.47|776.43|783.47|776.43|783.07|776.03|16
1730161290000|2024-10-29 00:21:30|783.42|776.38|783.02|775.98|783.47|776.43|783.02|775.98|24
1730161300000|2024-10-29 00:21:40|782.94|775.9|782.87|775.83|782.99|775.95|782.87|775.83|5
1730161310000|2024-10-29 00:21:50|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1730161330000|2024-10-29 00:22:10|782.92|775.88|782.85|775.81|782.92|775.88|782.85|775.81|5
1730161340000|2024-10-29 00:22:20|782.8|775.76|782.47|775.43|782.85|775.81|782.47|775.43|5
1730161350000|2024-10-29 00:22:30|782.52|775.48|782.57|775.53|782.57|775.53|782.52|775.48|2
1730161370000|2024-10-29 00:22:50|782.61|775.57|782.81|775.77|782.81|775.77|782.61|775.57|8
1730161380000|2024-10-29 00:23:00|782.76|775.72|782.79|775.75|782.82|775.78|782.57|775.53|19
1730161390000|2024-10-29 00:23:10|782.72|775.68|782.58|775.54|782.87|775.83|782.58|775.54|15
1730161400000|2024-10-29 00:23:20|782.53|775.49|782.07|775.03|782.53|775.49|782.02|774.98|17
1730161410000|2024-10-29 00:23:30|782.02|774.98|781.77|774.73|782.07|775.03|781.77|774.73|19
1730161420000|2024-10-29 00:23:40|781.82|774.78|782.07|775.03|782.07|775.03|781.77|774.73|6
1730161430000|2024-10-29 00:23:50|782.12|775.08|782.57|775.53|782.57|775.53|782.12|775.08|19
1730161440000|2024-10-29 00:24:00|782.52|775.48|782.42|775.38|782.57|775.53|782.42|775.38|25
1730161450000|2024-10-29 00:24:10|782.37|775.33|782.47|775.43|782.47|775.43|782.37|775.33|19
1730161460000|2024-10-29 00:24:20|782.57|775.53|782.67|775.63|782.67|775.63|782.52|775.48|11
1730161470000|2024-10-29 00:24:30|782.82|775.78|782.74|775.7|782.92|775.88|782.69|775.65|27
1730161480000|2024-10-29 00:24:40|782.69|775.65|782.78|775.74|782.78|775.74|782.69|775.65|20
1730161490000|2024-10-29 00:24:50|782.77|775.73|782.97|775.93|783.02|775.98|782.77|775.73|6
1730161500000|2024-10-29 00:25:00|783.07|776.03|782.67|775.63|783.07|776.03|782.67|775.63|9
1730161510000|2024-10-29 00:25:10|782.72|775.68|782.72|775.68|782.72|775.68|782.67|775.63|11
1730161520000|2024-10-29 00:25:20|782.67|775.63|782.57|775.53|782.77|775.73|782.57|775.53|14
1730161530000|2024-10-29 00:25:30|782.47|775.43|782.52|775.48|782.52|775.48|782.27|775.23|6
1730161540000|2024-10-29 00:25:40|782.47|775.43|782.67|775.63|782.72|775.68|782.47|775.43|10
1730161550000|2024-10-29 00:25:50|782.72|775.68|782.77|775.73|782.77|775.73|782.72|775.68|6
1730161560000|2024-10-29 00:26:00|782.92|775.88|783.12|776.08|783.27|776.23|782.92|775.88|10
1730161570000|2024-10-29 00:26:10|783.17|776.13|783.12|776.08|783.17|776.13|783.12|776.08|2
1730161580000|2024-10-29 00:26:20|783.17|776.13|783.42|776.38|783.42|776.38|783.17|776.13|4
1730161590000|2024-10-29 00:26:30|783.37|776.33|783.52|776.48|783.57|776.53|783.37|776.33|12
1730161600000|2024-10-29 00:26:40|783.47|776.43|783.52|776.48|783.52|776.48|783.47|776.43|2
1730161620000|2024-10-29 00:27:00|783.77|776.73|783.67|776.63|783.77|776.73|783.67|776.63|7
1730161630000|2024-10-29 00:27:10|783.87|776.83|783.87|776.83|783.87|776.83|783.87|776.83|1
1730161650000|2024-10-29 00:27:30|783.92|776.88|783.92|776.88|783.92|776.88|783.92|776.88|1
1730161660000|2024-10-29 00:27:40|783.97|776.93|783.97|776.93|783.97|776.93|783.92|776.88|3
1730161670000|2024-10-29 00:27:50|783.92|776.88|783.87|776.83|783.92|776.88|783.87|776.83|2
1730161680000|2024-10-29 00:28:00|783.77|776.73|783.82|776.78|783.87|776.83|783.67|776.63|12
1730161690000|2024-10-29 00:28:10|783.77|776.73|783.77|776.73|783.77|776.73|783.77|776.73|1
1730161700000|2024-10-29 00:28:20|783.72|776.68|783.72|776.68|783.72|776.68|783.67|776.63|5
1730161710000|2024-10-29 00:28:30|783.67|776.63|783.77|776.73|783.77|776.73|783.67|776.63|7
1730161720000|2024-10-29 00:28:40|783.72|776.68|783.67|776.63|783.72|776.68|783.67|776.63|2
1730161730000|2024-10-29 00:28:50|783.62|776.58|783.12|776.08|783.62|776.58|783.12|776.08|15
1730161740000|2024-10-29 00:29:00|783.17|776.13|783.02|775.98|783.17|776.13|783.02|775.98|9
1730161750000|2024-10-29 00:29:10|782.97|775.93|782.87|775.83|783.02|775.98|782.87|775.83|8
1730161760000|2024-10-29 00:29:20|782.82|775.78|782.82|775.78|782.82|775.78|782.77|775.73|15
1730161770000|2024-10-29 00:29:30|782.77|775.73|782.82|775.78|782.82|775.78|782.77|775.73|10
1730161780000|2024-10-29 00:29:40|782.77|775.73|782.82|775.78|782.82|775.78|782.77|775.73|6
1730161790000|2024-10-29 00:29:50|782.77|775.73|783.37|776.33|783.37|776.33|782.77|775.73|10
1730161800000|2024-10-29 00:30:00|783.32|776.28|783.12|776.08|783.32|776.28|783.07|776.03|12
1730161810000|2024-10-29 00:30:10|783.07|776.03|783.17|776.13|783.17|776.13|783.07|776.03|17
1730161820000|2024-10-29 00:30:20|783.12|776.08|782.88|775.84|783.17|776.13|782.83|775.79|9
1730161830000|2024-10-29 00:30:30|782.83|775.79|782.77|775.73|782.88|775.84|782.72|775.68|29
1730161840000|2024-10-29 00:30:40|782.72|775.68|782.47|775.43|782.77|775.73|782.42|775.38|8
1730161850000|2024-10-29 00:30:50|782.37|775.33|782.47|775.43|782.57|775.53|782.37|775.33|6
1730161860000|2024-10-29 00:31:00|782.52|775.48|782.74|775.7|782.76|775.72|782.52|775.48|9
1730161870000|2024-10-29 00:31:10|782.67|775.63|782.72|775.68|782.72|775.68|782.67|775.63|16
1730161880000|2024-10-29 00:31:20|782.67|775.63|782.37|775.33|783.02|775.98|782.37|775.33|24
1730161890000|2024-10-29 00:31:30|782.42|775.38|782.52|775.48|782.52|775.48|782.42|775.38|5
1730161900000|2024-10-29 00:31:40|782.42|775.38|782.42|775.38|782.42|775.38|782.42|775.38|1
1730161920000|2024-10-29 00:32:00|782.37|775.33|782.32|775.28|782.37|775.33|782.32|775.28|4
1730161930000|2024-10-29 00:32:10|782.27|775.23|781.72|774.68|782.27|775.23|781.72|774.68|9
1730161940000|2024-10-29 00:32:20|781.62|774.58|781.87|774.83|781.87|774.83|781.62|774.58|15
1730161950000|2024-10-29 00:32:30|781.82|774.78|781.82|774.78|781.87|774.83|781.67|774.63|23
1730161960000|2024-10-29 00:32:40|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1730161970000|2024-10-29 00:32:50|781.97|774.93|782.22|775.18|782.25|775.21|781.97|774.93|14
1730161980000|2024-10-29 00:33:00|782.17|775.13|782.19|775.15|782.19|775.15|782.07|775.03|5
1730161990000|2024-10-29 00:33:10|782.14|775.1|782.07|775.03|782.14|775.1|782.07|775.03|16
1730162000000|2024-10-29 00:33:20|782.12|775.08|782.07|775.03|782.14|775.1|782.02|774.98|17
1730162010000|2024-10-29 00:33:30|782.09|775.05|782.07|775.03|782.14|775.1|782.07|775.03|11
1730162020000|2024-10-29 00:33:40|782.12|775.08|782.1|775.06|782.12|775.08|782.05|775.01|7
1730162030000|2024-10-29 00:33:50|782.09|775.05|781.98|774.94|782.09|775.05|781.98|774.94|12
1730162040000|2024-10-29 00:34:00|782.03|774.99|782.07|775.03|782.07|775.03|781.98|774.94|5
1730162050000|2024-10-29 00:34:10|782.27|775.23|782.42|775.38|782.47|775.43|782.27|775.23|10
1730162060000|2024-10-29 00:34:20|782.47|775.43|782.62|775.58|782.87|775.83|782.47|775.43|12
1730162070000|2024-10-29 00:34:30|782.57|775.53|782.49|775.45|782.62|775.58|782.44|775.4|12
1730162080000|2024-10-29 00:34:40|782.54|775.5|782.46|775.42|782.54|775.5|782.46|775.42|6
1730162090000|2024-10-29 00:34:50|782.45|775.41|782.77|775.73|782.77|775.73|782.44|775.4|8
1730162100000|2024-10-29 00:35:00|782.72|775.68|782.62|775.58|782.77|775.73|782.62|775.58|13
1730162110000|2024-10-29 00:35:10|782.57|775.53|782.42|775.38|782.62|775.58|782.32|775.28|16
1730162120000|2024-10-29 00:35:20|782.47|775.43|782.47|775.43|782.47|775.43|782.42|775.38|9
1730162130000|2024-10-29 00:35:30|782.82|775.78|782.87|775.83|782.87|775.83|782.82|775.78|6
1730162140000|2024-10-29 00:35:40|782.97|775.93|783.37|776.33|783.37|776.33|782.97|775.93|13
1730162150000|2024-10-29 00:35:50|783.47|776.43|783.67|776.63|783.67|776.63|783.42|776.38|8
1730162160000|2024-10-29 00:36:00|783.62|776.58|783.32|776.28|783.62|776.58|783.32|776.28|26
1730162170000|2024-10-29 00:36:10|783.37|776.33|783.42|776.38|783.47|776.43|783.32|776.28|18
1730162180000|2024-10-29 00:36:20|783.47|776.43|783.17|776.13|783.52|776.48|783.17|776.13|24
1730162190000|2024-10-29 00:36:30|783.12|776.08|783.07|776.03|783.12|776.08|782.97|775.93|13
1730162200000|2024-10-29 00:36:40|783.02|775.98|783.07|776.03|783.07|776.03|783.02|775.98|10
1730162210000|2024-10-29 00:36:50|783.17|776.13|783.47|776.43|783.47|776.43|783.17|776.13|17
1730162220000|2024-10-29 00:37:00|783.42|776.38|783.42|776.38|783.47|776.43|783.37|776.33|14
1730162230000|2024-10-29 00:37:10|783.37|776.33|783.47|776.43|783.47|776.43|783.37|776.33|12
1730162240000|2024-10-29 00:37:20|783.57|776.53|783.47|776.43|783.57|776.53|783.47|776.43|9
1730162250000|2024-10-29 00:37:30|783.52|776.48|783.47|776.43|783.52|776.48|783.37|776.33|28
1730162260000|2024-10-29 00:37:40|783.42|776.38|782.89|775.85|783.47|776.43|782.84|775.8|18
1730162270000|2024-10-29 00:37:50|782.88|775.84|782.91|775.87|782.93|775.89|782.88|775.84|6
1730162280000|2024-10-29 00:38:00|782.81|775.77|782.67|775.63|782.81|775.77|782.57|775.53|4
1730162290000|2024-10-29 00:38:10|782.79|775.75|782.79|775.75|782.79|775.75|782.74|775.7|9
1730162300000|2024-10-29 00:38:20|782.84|775.8|782.8|775.76|782.84|775.8|782.76|775.72|9
1730162310000|2024-10-29 00:38:30|782.95|775.91|783.12|776.08|783.17|776.13|782.95|775.91|16
1730162320000|2024-10-29 00:38:40|783.17|776.13|782.97|775.93|783.17|776.13|782.97|775.93|25
1730162330000|2024-10-29 00:38:50|783.02|775.98|782.97|775.93|783.02|775.98|782.97|775.93|28
1730162340000|2024-10-29 00:39:00|783.02|775.98|783.47|776.43|783.47|776.43|783.02|775.98|13
1730162350000|2024-10-29 00:39:10|783.67|776.63|785.57|778.53|785.82|778.78|783.62|776.58|19
1730162360000|2024-10-29 00:39:20|785.42|778.38|785.52|778.48|785.77|778.73|785.33|778.29|21
1730162370000|2024-10-29 00:39:30|785.62|778.58|785.62|778.58|785.67|778.63|785.36|778.32|18
1730162380000|2024-10-29 00:39:40|785.67|778.63|785.67|778.63|785.67|778.63|785.5|778.46|16
1730162390000|2024-10-29 00:39:50|785.82|778.78|785.92|778.88|785.92|778.88|785.82|778.78|13
1730162400000|2024-10-29 00:40:00|785.87|778.83|785.42|778.38|785.87|778.83|785.17|778.13|24
1730162410000|2024-10-29 00:40:10|785.37|778.33|785.5|778.46|785.51|778.47|785.22|778.18|12
1730162420000|2024-10-29 00:40:20|785.45|778.41|785.47|778.43|785.77|778.73|785.45|778.41|18
1730162430000|2024-10-29 00:40:30|785.42|778.38|785.22|778.18|785.53|778.49|785.17|778.13|27
1730162440000|2024-10-29 00:40:40|785.17|778.13|785.17|778.13|785.22|778.18|785.17|778.13|3
1730162450000|2024-10-29 00:40:50|785.22|778.18|785.27|778.23|785.27|778.23|785.17|778.13|20
1730162460000|2024-10-29 00:41:00|785.33|778.29|785.02|777.98|785.33|778.29|784.97|777.93|15
1730162470000|2024-10-29 00:41:10|785.07|778.03|784.97|777.93|785.07|778.03|784.97|777.93|13
1730162480000|2024-10-29 00:41:20|784.87|777.83|784.62|777.58|784.92|777.88|784.57|777.53|18
1730162490000|2024-10-29 00:41:30|784.57|777.53|784.67|777.63|784.67|777.63|784.57|777.53|13
1730162500000|2024-10-29 00:41:40|784.72|777.68|784.77|777.73|784.87|777.83|784.72|777.68|10
1730162510000|2024-10-29 00:41:50|784.82|777.78|785.02|777.98|785.16|778.12|784.77|777.73|11
1730162520000|2024-10-29 00:42:00|784.97|777.93|784.67|777.63|784.97|777.93|784.67|777.63|9
1730162530000|2024-10-29 00:42:10|784.72|777.68|784.67|777.63|784.72|777.68|784.67|777.63|8
1730162540000|2024-10-29 00:42:20|784.72|777.68|784.67|777.63|784.72|777.68|784.62|777.58|8
1730162550000|2024-10-29 00:42:30|784.62|777.58|784.62|777.58|784.67|777.63|784.62|777.58|5
1730162560000|2024-10-29 00:42:40|784.67|777.63|784.37|777.33|784.67|777.63|784.37|777.33|5
1730162570000|2024-10-29 00:42:50|784.42|777.38|784.47|777.43|784.47|777.43|784.42|777.38|4
1730162580000|2024-10-29 00:43:00|784.42|777.38|784.37|777.33|784.42|777.38|784.37|777.33|4
1730162600000|2024-10-29 00:43:20|784.42|777.38|784.42|777.38|784.42|777.38|784.37|777.33|3
1730162610000|2024-10-29 00:43:30|784.37|777.33|784.37|777.33|784.42|777.38|784.37|777.33|7
1730162620000|2024-10-29 00:43:40|784.42|777.38|784.82|777.78|784.82|777.78|783.82|776.78|14
1730162630000|2024-10-29 00:43:50|784.87|777.83|784.92|777.88|784.92|777.88|784.82|777.78|8
1730162640000|2024-10-29 00:44:00|784.87|777.83|785.07|778.03|785.07|778.03|784.87|777.83|6
1730162650000|2024-10-29 00:44:10|785.27|778.23|785.42|778.38|785.42|778.38|785.22|778.18|10
1730162660000|2024-10-29 00:44:20|785.22|778.18|785.27|778.23|785.27|778.23|785.22|778.18|2
1730162670000|2024-10-29 00:44:30|785.47|778.43|785.62|778.58|785.67|778.63|785.47|778.43|4
1730162680000|2024-10-29 00:44:40|785.67|778.63|785.37|778.33|785.67|778.63|785.37|778.33|10
1730162690000|2024-10-29 00:44:50|785.42|778.38|784.72|777.68|785.42|778.38|784.72|777.68|25
1730162700000|2024-10-29 00:45:00|784.77|777.73|784.82|777.78|784.82|777.78|784.77|777.73|2
1730162710000|2024-10-29 00:45:10|784.77|777.73|784.87|777.83|784.87|777.83|784.77|777.73|3
1730162720000|2024-10-29 00:45:20|785.07|778.03|785.08|778.04|785.14|778.1|785.07|778.03|4
1730162730000|2024-10-29 00:45:30|785.13|778.09|785.01|777.97|785.13|778.09|784.87|777.83|15
1730162740000|2024-10-29 00:45:40|785|777.96|784.99|777.95|785|777.96|784.99|777.95|2
1730162750000|2024-10-29 00:45:50|784.98|777.94|785.77|778.73|785.77|778.73|784.98|777.94|7
1730162760000|2024-10-29 00:46:00|785.82|778.78|785.39|778.35|785.82|778.78|785.34|778.3|23
1730162770000|2024-10-29 00:46:10|785.29|778.25|784.97|777.93|785.34|778.3|784.92|777.88|14
1730162780000|2024-10-29 00:46:20|785.02|777.98|785.02|777.98|785.02|777.98|784.97|777.93|27
1730162790000|2024-10-29 00:46:30|784.97|777.93|785.07|778.03|785.07|778.03|784.97|777.93|7
1730162800000|2024-10-29 00:46:40|785.12|778.08|785.21|778.17|785.21|778.17|785.12|778.08|7
1730162810000|2024-10-29 00:46:50|785.2|778.16|785.72|778.68|785.77|778.73|785.2|778.16|19
1730162820000|2024-10-29 00:47:00|785.77|778.73|785.92|778.88|785.97|778.93|785.72|778.68|13
1730162830000|2024-10-29 00:47:10|785.67|778.63|785.87|778.83|785.87|778.83|785.67|778.63|22
1730162840000|2024-10-29 00:47:20|786.07|779.03|785.97|778.93|786.17|779.13|785.97|778.93|14
1730162850000|2024-10-29 00:47:30|786.02|778.98|786.17|779.13|786.17|779.13|786.02|778.98|16
1730162880000|2024-10-29 00:48:00|786.24|779.2|786.47|779.43|786.47|779.43|786.24|779.2|8
1730162890000|2024-10-29 00:48:10|786.32|779.28|786.12|779.08|786.32|779.28|786.02|778.98|19
1730162900000|2024-10-29 00:48:20|786.07|779.03|786.27|779.23|786.47|779.43|786.07|779.03|15
1730162910000|2024-10-29 00:48:30|786.22|779.18|786.17|779.13|786.27|779.23|786.07|779.03|26
1730162920000|2024-10-29 00:48:40|786.07|779.03|785.77|778.73|786.12|779.08|785.62|778.58|24
1730162930000|2024-10-29 00:48:50|785.72|778.68|785.87|778.83|785.92|778.88|785.72|778.68|16
1730162940000|2024-10-29 00:49:00|785.92|778.88|785.77|778.73|785.96|778.92|785.72|778.68|22
1730162950000|2024-10-29 00:49:10|785.82|778.78|785.47|778.43|785.92|778.88|785.47|778.43|19
1730162960000|2024-10-29 00:49:20|785.57|778.53|786.02|778.98|786.07|779.03|785.57|778.53|11
1730162970000|2024-10-29 00:49:30|785.97|778.93|785.92|778.88|786.02|778.98|785.92|778.88|15
1730162980000|2024-10-29 00:49:40|785.67|778.63|786.07|779.03|786.22|779.18|785.62|778.58|13
1730162990000|2024-10-29 00:49:50|786.12|779.08|786.17|779.13|786.17|779.13|785.97|778.93|11
1730163000000|2024-10-29 00:50:00|786.12|779.08|786.42|779.38|786.42|779.38|785.92|778.88|13
1730163010000|2024-10-29 00:50:10|786.52|779.48|787.12|780.08|787.12|780.08|786.47|779.43|7
1730163020000|2024-10-29 00:50:20|787.22|780.18|787.22|780.18|787.37|780.33|787.22|780.18|7
1730163030000|2024-10-29 00:50:30|787.17|780.13|788.12|781.08|788.12|781.08|787.17|780.13|6
1730163040000|2024-10-29 00:50:40|788.07|781.03|788.27|781.23|788.27|781.23|788.07|781.03|3
1730163050000|2024-10-29 00:50:50|788.43|781.39|788.51|781.47|788.58|781.54|788.43|781.39|8
1730163060000|2024-10-29 00:51:00|788.67|781.63|788.77|781.73|788.77|781.73|788.55|781.51|19
1730163070000|2024-10-29 00:51:10|788.82|781.78|789.52|782.48|789.67|782.63|788.82|781.78|13
1730163080000|2024-10-29 00:51:20|789.47|782.43|789.62|782.58|789.62|782.58|789.32|782.28|18
1730163090000|2024-10-29 00:51:30|789.72|782.68|789.62|782.58|789.72|782.68|789.62|782.58|5
1730163100000|2024-10-29 00:51:40|789.57|782.53|789.07|782.03|789.57|782.53|788.77|781.73|16
1730163110000|2024-10-29 00:51:50|789.02|781.98|789.08|782.04|789.27|782.23|788.87|781.83|19
1730163120000|2024-10-29 00:52:00|789.13|782.09|789.17|782.13|789.52|782.48|789.07|782.03|25
1730163130000|2024-10-29 00:52:10|789.12|782.08|789.17|782.13|789.17|782.13|789.04|782|9
1730163140000|2024-10-29 00:52:20|789.12|782.08|789.17|782.13|789.17|782.13|789.12|782.08|20
1730163150000|2024-10-29 00:52:30|789.12|782.08|789.57|782.53|789.82|782.78|789.12|782.08|18
1730163160000|2024-10-29 00:52:40|789.52|782.48|789.25|782.21|789.57|782.53|789.2|782.16|19
1730163170000|2024-10-29 00:52:50|789.2|782.16|789.28|782.24|789.3|782.26|789.2|782.16|7
1730163180000|2024-10-29 00:53:00|789.23|782.19|789.22|782.18|789.28|782.24|789.17|782.13|31
1730163190000|2024-10-29 00:53:10|789.17|782.13|789.27|782.23|789.27|782.23|789.17|782.13|17
1730163200000|2024-10-29 00:53:20|789.42|782.38|789.47|782.43|789.47|782.43|789.42|782.38|2
1730163210000|2024-10-29 00:53:30|789.42|782.38|789.47|782.43|789.67|782.63|789.37|782.33|21
1730163220000|2024-10-29 00:53:40|789.52|782.48|790.02|782.98|790.02|782.98|789.52|782.48|5
1730163230000|2024-10-29 00:53:50|790.07|783.03|789.92|782.88|790.07|783.03|789.87|782.83|6
1730163240000|2024-10-29 00:54:00|789.87|782.83|789.47|782.43|789.87|782.83|789.47|782.43|17
1730163250000|2024-10-29 00:54:10|789.37|782.33|789.52|782.48|789.52|782.48|789.37|782.33|11
1730163260000|2024-10-29 00:54:20|789.47|782.43|789.92|782.88|789.92|782.88|789.47|782.43|8
1730163270000|2024-10-29 00:54:30|789.97|782.93|789.91|782.87|790.07|783.03|789.91|782.87|14
1730163280000|2024-10-29 00:54:40|789.96|782.92|790.12|783.08|790.12|783.08|789.95|782.91|11
1730163290000|2024-10-29 00:54:50|790.07|783.03|789.82|782.78|790.12|783.08|789.82|782.78|13
1730163300000|2024-10-29 00:55:00|789.77|782.73|790.52|783.48|790.72|783.68|789.77|782.73|17
1730163310000|2024-10-29 00:55:10|790.57|783.53|790.42|783.38|790.57|783.53|790.42|783.38|6
1730163320000|2024-10-29 00:55:20|790.37|783.33|790.57|783.53|790.67|783.63|790.37|783.33|13
1730163330000|2024-10-29 00:55:30|790.62|783.58|790.07|783.03|790.62|783.58|790.07|783.03|22
1730163340000|2024-10-29 00:55:40|790.12|783.08|790.12|783.08|790.12|783.08|790.02|782.98|15
1730163350000|2024-10-29 00:55:50|790.18|783.14|790.47|783.43|790.47|783.43|790.18|783.14|6
1730163360000|2024-10-29 00:56:00|790.52|783.48|790.62|783.58|790.62|783.58|790.47|783.43|10
1730163370000|2024-10-29 00:56:10|790.57|783.53|790.67|783.63|790.67|783.63|790.52|783.48|4
1730163380000|2024-10-29 00:56:20|790.62|783.58|790.47|783.43|790.72|783.68|790.47|783.43|8
1730163390000|2024-10-29 00:56:30|790.42|783.38|789.72|782.68|790.42|783.38|789.72|782.68|15
1730163400000|2024-10-29 00:56:40|789.67|782.63|790.23|783.19|790.23|783.19|789.62|782.58|14
1730163410000|2024-10-29 00:56:50|790.22|783.18|790.02|782.98|790.22|783.18|790.02|782.98|6
1730163420000|2024-10-29 00:57:00|789.97|782.93|790.17|783.13|790.22|783.18|789.97|782.93|11
1730163430000|2024-10-29 00:57:10|790.22|783.18|790.27|783.23|790.32|783.28|790.22|783.18|4
1730163440000|2024-10-29 00:57:20|790.32|783.28|790.47|783.43|790.52|783.48|790.27|783.23|15
1730163450000|2024-10-29 00:57:30|790.42|783.38|790.27|783.23|790.42|783.38|790.07|783.03|18
1730163460000|2024-10-29 00:57:40|790.32|783.28|790.12|783.08|790.32|783.28|790.07|783.03|12
1730163470000|2024-10-29 00:57:50|790.02|782.98|789.82|782.78|790.02|782.98|789.82|782.78|4
1730163480000|2024-10-29 00:58:00|789.81|782.77|789.92|782.88|789.92|782.88|789.8|782.76|9
1730163490000|2024-10-29 00:58:10|789.87|782.83|789.92|782.88|789.92|782.88|789.82|782.78|8
1730163500000|2024-10-29 00:58:20|789.87|782.83|789.57|782.53|789.92|782.88|789.57|782.53|13
1730163510000|2024-10-29 00:58:30|789.52|782.48|789.47|782.43|789.52|782.48|789.47|782.43|2
1730163520000|2024-10-29 00:58:40|789.42|782.38|788.87|781.83|789.42|782.38|788.87|781.83|7
1730163530000|2024-10-29 00:58:50|788.77|781.73|788.97|781.93|788.97|781.93|788.67|781.63|8
1730163540000|2024-10-29 00:59:00|788.92|781.88|788.97|781.93|788.97|781.93|788.77|781.73|13
1730163550000|2024-10-29 00:59:10|789.02|781.98|789.12|782.08|789.17|782.13|788.97|781.93|12
1730163560000|2024-10-29 00:59:20|789.17|782.13|789.32|782.28|789.37|782.33|789.07|782.03|12
1730163570000|2024-10-29 00:59:30|789.37|782.33|789.52|782.48|789.57|782.53|789.32|782.28|6
1730163580000|2024-10-29 00:59:40|789.47|782.43|789.52|782.48|789.52|782.48|789.42|782.38|8
1730163590000|2024-10-29 00:59:50|789.47|782.43|789.47|782.43|789.52|782.48|789.47|782.43|3
1730163600000|2024-10-29 01:00:00|789.42|782.38|790.37|783.33|790.37|783.33|789.12|782.08|17
1730163610000|2024-10-29 01:00:10|790.32|783.28|789.67|782.63|790.32|783.28|789.62|782.58|19
1730163620000|2024-10-29 01:00:20|789.62|782.58|789.73|782.69|789.77|782.73|789.62|782.58|12
1730163630000|2024-10-29 01:00:30|789.63|782.59|789.82|782.78|789.82|782.78|789.63|782.59|5
1730163640000|2024-10-29 01:00:40|789.77|782.73|789.77|782.73|789.97|782.93|789.77|782.73|22
1730163650000|2024-10-29 01:00:50|789.82|782.78|789.82|782.78|789.92|782.88|789.77|782.73|10
1730163660000|2024-10-29 01:01:00|789.77|782.73|789.27|782.23|789.82|782.78|789.17|782.13|16
1730163670000|2024-10-29 01:01:10|789.32|782.28|789.12|782.08|789.57|782.53|788.92|781.88|21
1730163680000|2024-10-29 01:01:20|789.17|782.13|789.32|782.28|789.32|782.28|789.12|782.08|14
1730163690000|2024-10-29 01:01:30|789.45|782.41|789.52|782.48|789.62|782.58|789.45|782.41|12
1730163700000|2024-10-29 01:01:40|789.47|782.43|789.37|782.33|789.47|782.43|789.22|782.18|22
1730163710000|2024-10-29 01:01:50|789.42|782.38|789.57|782.53|789.62|782.58|789.37|782.33|8
1730163720000|2024-10-29 01:02:00|789.72|782.68|789.82|782.78|789.82|782.78|789.67|782.63|10
1730163730000|2024-10-29 01:02:10|789.77|782.73|789.42|782.38|789.77|782.73|789.37|782.33|8
1730163740000|2024-10-29 01:02:20|789.37|782.33|788.97|781.93|789.42|782.38|788.92|781.88|13
1730163750000|2024-10-29 01:02:30|788.92|781.88|788.67|781.63|788.97|781.93|788.67|781.63|13
1730163760000|2024-10-29 01:02:40|788.62|781.58|788.42|781.38|788.62|781.58|788.17|781.13|19
1730163770000|2024-10-29 01:02:50|788.37|781.33|788.27|781.23|788.42|781.38|788.27|781.23|8
1730163780000|2024-10-29 01:03:00|788.22|781.18|787.57|780.53|788.22|781.18|787.42|780.38|19
1730163790000|2024-10-29 01:03:10|787.52|780.48|786.82|779.78|787.52|780.48|786.62|779.58|17
1730163800000|2024-10-29 01:03:20|786.77|779.73|786.67|779.63|786.77|779.73|786.47|779.43|17
1730163810000|2024-10-29 01:03:30|786.62|779.58|786.22|779.18|786.62|779.58|786.22|779.18|8
1730163820000|2024-10-29 01:03:40|786.17|779.13|786.22|779.18|786.22|779.18|786.02|778.98|8
1730163830000|2024-10-29 01:03:50|786.27|779.23|786.52|779.48|786.52|779.48|786.22|779.18|9
1730163840000|2024-10-29 01:04:00|786.57|779.53|786.67|779.63|786.67|779.63|786.52|779.48|11
1730163850000|2024-10-29 01:04:10|786.62|779.58|786.07|779.03|786.67|779.63|786.02|778.98|10
1730163860000|2024-10-29 01:04:20|786.02|778.98|785.82|778.78|786.02|778.98|785.72|778.68|11
1730163870000|2024-10-29 01:04:30|785.77|778.73|785.67|778.63|785.97|778.93|785.62|778.58|10
1730163880000|2024-10-29 01:04:40|785.62|778.58|785.67|778.63|785.67|778.63|785.42|778.38|9
1730163890000|2024-10-29 01:04:50|785.62|778.58|785.57|778.53|785.62|778.58|785.37|778.33|10
1730163900000|2024-10-29 01:05:00|785.67|778.63|785.82|778.78|785.82|778.78|785.67|778.63|7
1730163910000|2024-10-29 01:05:10|785.87|778.83|786.72|779.68|786.72|779.68|785.87|778.83|21
1730163920000|2024-10-29 01:05:20|786.77|779.73|786.7|779.66|786.87|779.83|786.66|779.62|10
1730163930000|2024-10-29 01:05:30|786.69|779.65|786.37|779.33|786.69|779.65|786.37|779.33|7
1730163940000|2024-10-29 01:05:40|786.42|779.38|786.42|779.38|786.47|779.43|786.32|779.28|10
1730163960000|2024-10-29 01:06:00|786.47|779.43|786.27|779.23|786.47|779.43|786.27|779.23|3
1730163970000|2024-10-29 01:06:10|786.07|779.03|786.12|779.08|786.12|779.08|785.72|778.68|12
1730163980000|2024-10-29 01:06:20|786.17|779.13|786.07|779.03|786.17|779.13|786.07|779.03|2
1730163990000|2024-10-29 01:06:30|786.02|778.98|785.92|778.88|786.07|779.03|785.82|778.78|10
1730164000000|2024-10-29 01:06:40|785.87|778.83|785.67|778.63|785.87|778.83|785.62|778.58|5
1730164010000|2024-10-29 01:06:50|785.72|778.68|785.92|778.88|785.92|778.88|785.72|778.68|5
1730164020000|2024-10-29 01:07:00|785.97|778.93|786.17|779.13|786.17|779.13|785.87|778.83|9
1730164030000|2024-10-29 01:07:10|786.16|779.12|786.02|778.98|786.16|779.12|786.02|778.98|3
1730164040000|2024-10-29 01:07:20|786.04|779|786.03|778.99|786.04|779|786.03|778.99|2
1730164050000|2024-10-29 01:07:30|786.02|778.98|786|778.96|786.02|778.98|786|778.96|3
1730164060000|2024-10-29 01:07:40|786.02|778.98|786.08|779.04|786.1|779.06|786.02|778.98|4
1730164070000|2024-10-29 01:07:50|785.83|778.79|785.22|778.18|785.83|778.79|785.22|778.18|9
1730164080000|2024-10-29 01:08:00|785.07|778.03|785.22|778.18|785.27|778.23|784.97|777.93|8
1730164090000|2024-10-29 01:08:10|785.27|778.23|785.17|778.13|785.37|778.33|785.17|778.13|6
1730164100000|2024-10-29 01:08:20|785.07|778.03|784.27|777.23|785.07|778.03|784.27|777.23|14
1730164110000|2024-10-29 01:08:30|784.12|777.08|783.42|776.38|784.17|777.13|783.37|776.33|13
1730164120000|2024-10-29 01:08:40|783.47|776.43|783.82|776.78|783.97|776.93|783.47|776.43|13
1730164130000|2024-10-29 01:08:50|783.87|776.83|783.72|776.68|783.87|776.83|783.67|776.63|7
1730164140000|2024-10-29 01:09:00|783.42|776.38|783.67|776.63|783.72|776.68|783.42|776.38|8
1730164150000|2024-10-29 01:09:10|783.62|776.58|783.62|776.58|783.62|776.58|783.42|776.38|7
1730164160000|2024-10-29 01:09:20|783.57|776.53|783.42|776.38|783.57|776.53|783.42|776.38|5
1730164180000|2024-10-29 01:09:40|783.27|776.23|782.77|775.73|783.32|776.28|782.77|775.73|10
1730164190000|2024-10-29 01:09:50|782.82|775.78|782.97|775.93|782.97|775.93|782.82|775.78|3
1730164200000|2024-10-29 01:10:00|783.02|775.98|783.07|776.03|783.07|776.03|782.87|775.83|7
1730164210000|2024-10-29 01:10:10|783.17|776.13|782.67|775.63|783.17|776.13|782.62|775.58|10
1730164220000|2024-10-29 01:10:20|782.72|775.68|782.67|775.63|782.72|775.68|782.37|775.33|8
1730164230000|2024-10-29 01:10:30|782.72|775.68|782.57|775.53|782.72|775.68|782.52|775.48|12
1730164240000|2024-10-29 01:10:40|782.72|775.68|782.92|775.88|782.92|775.88|782.72|775.68|3
1730164260000|2024-10-29 01:11:00|782.97|775.93|783.02|775.98|783.12|776.08|782.97|775.93|7
1730164270000|2024-10-29 01:11:10|782.97|775.93|783.02|775.98|783.02|775.98|782.92|775.88|3
1730164280000|2024-10-29 01:11:20|783.07|776.03|783.32|776.28|783.6|776.56|783.07|776.03|16
1730164290000|2024-10-29 01:11:30|783.37|776.33|783.36|776.32|783.37|776.33|783.36|776.32|2
1730164300000|2024-10-29 01:11:40|783.32|776.28|782.92|775.88|783.5|776.46|782.87|775.83|18
1730164310000|2024-10-29 01:11:50|782.87|775.83|783.12|776.08|783.12|776.08|782.87|775.83|4
1730164320000|2024-10-29 01:12:00|783.17|776.13|783.35|776.31|783.35|776.31|783.17|776.13|7
1730164330000|2024-10-29 01:12:10|783.37|776.33|782.67|775.63|783.37|776.33|782.67|775.63|20
1730164340000|2024-10-29 01:12:20|782.72|775.68|782.57|775.53|782.72|775.68|782.52|775.48|6
1730164350000|2024-10-29 01:12:30|782.62|775.58|782.87|775.83|782.87|775.83|782.62|775.58|10
1730164360000|2024-10-29 01:12:40|782.72|775.68|782.72|775.68|782.77|775.73|782.62|775.58|8
1730164380000|2024-10-29 01:13:00|782.62|775.58|782.42|775.38|782.62|775.58|782.32|775.28|6
1730164390000|2024-10-29 01:13:10|782.47|775.43|782.72|775.68|782.72|775.68|782.37|775.33|10
1730164400000|2024-10-29 01:13:20|782.77|775.73|782.9|775.86|782.91|775.87|782.77|775.73|5
1730164410000|2024-10-29 01:13:30|782.89|775.85|782.32|775.28|782.89|775.85|782.22|775.18|8
1730164420000|2024-10-29 01:13:40|782.42|775.38|782.72|775.68|782.72|775.68|782.42|775.38|7
1730164430000|2024-10-29 01:13:50|782.67|775.63|782.57|775.53|782.67|775.63|782.52|775.48|4
1730164440000|2024-10-29 01:14:00|782.47|775.43|782.17|775.13|782.52|775.48|782.07|775.03|9
1730164450000|2024-10-29 01:14:10|782.22|775.18|782.22|775.18|782.32|775.28|782.22|775.18|7
1730164460000|2024-10-29 01:14:20|782.27|775.23|782.37|775.33|782.37|775.33|782.27|775.23|2
1730164470000|2024-10-29 01:14:30|782.27|775.23|782.37|775.33|782.42|775.38|782.27|775.23|7
1730164500000|2024-10-29 01:15:00|782.42|775.38|782.42|775.38|782.58|775.54|782.42|775.38|12
1730164510000|2024-10-29 01:15:10|782.47|775.43|783.24|776.2|783.29|776.25|782.47|775.43|12
1730164520000|2024-10-29 01:15:20|783.29|776.25|783.67|776.63|783.67|776.63|783.24|776.2|7
1730164530000|2024-10-29 01:15:30|783.77|776.73|784.07|777.03|784.07|777.03|783.77|776.73|7
1730164540000|2024-10-29 01:15:40|784.22|777.18|784.37|777.33|784.46|777.42|784.22|777.18|9
1730164550000|2024-10-29 01:15:50|784.42|777.38|784.67|777.63|784.67|777.63|784.42|777.38|6
1730164560000|2024-10-29 01:16:00|784.77|777.73|784.97|777.93|785.02|777.98|784.77|777.73|10
1730164570000|2024-10-29 01:16:10|785.02|777.98|785.07|778.03|785.07|778.03|784.92|777.88|5
1730164580000|2024-10-29 01:16:20|784.82|777.78|784.81|777.77|784.88|777.84|784.73|777.69|10
1730164590000|2024-10-29 01:16:30|784.71|777.67|784.69|777.65|784.71|777.67|784.47|777.43|12
1730164600000|2024-10-29 01:16:40|784.68|777.64|784.67|777.63|784.78|777.74|784.67|777.63|7
1730164610000|2024-10-29 01:16:50|784.72|777.68|784.77|777.73|784.77|777.73|784.71|777.67|4
1730164620000|2024-10-29 01:17:00|784.67|777.63|784.97|777.93|785.07|778.03|784.67|777.63|12
1730164630000|2024-10-29 01:17:10|785.07|778.03|785.07|778.03|785.07|778.03|785.07|778.03|1
1730164640000|2024-10-29 01:17:20|784.77|777.73|784.82|777.78|784.87|777.83|784.67|777.63|12
1730164650000|2024-10-29 01:17:30|784.62|777.58|784.37|777.33|784.62|777.58|784.37|777.33|6
1730164660000|2024-10-29 01:17:40|784.42|777.38|784.12|777.08|784.42|777.38|783.97|776.93|10
1730164670000|2024-10-29 01:17:50|784.07|777.03|784.33|777.29|784.44|777.4|783.92|776.88|16
1730164680000|2024-10-29 01:18:00|784.28|777.24|783.82|776.78|784.28|777.24|783.82|776.78|6
1730164690000|2024-10-29 01:18:10|783.87|776.83|783.42|776.38|783.87|776.83|783.42|776.38|5
1730164700000|2024-10-29 01:18:20|783.37|776.33|783.42|776.38|783.42|776.38|783.22|776.18|7
1730164710000|2024-10-29 01:18:30|783.37|776.33|783.67|776.63|783.67|776.63|783.37|776.33|8
1730164720000|2024-10-29 01:18:40|783.72|776.68|783.72|776.68|783.72|776.68|783.62|776.58|5
1730164730000|2024-10-29 01:18:50|783.77|776.73|784.07|777.03|784.07|777.03|783.77|776.73|10
1730164740000|2024-10-29 01:19:00|784.06|777.02|783.9|776.86|784.07|777.03|783.9|776.86|6
1730164750000|2024-10-29 01:19:10|783.77|776.73|784.32|777.28|784.32|777.28|783.72|776.68|15
1730164760000|2024-10-29 01:19:20|784.27|777.23|784.27|777.23|784.37|777.33|784.27|777.23|12
1730164770000|2024-10-29 01:19:30|784.32|777.28|784.42|777.38|784.47|777.43|784.32|777.28|7
1730164780000|2024-10-29 01:19:40|784.47|777.43|784.17|777.13|784.52|777.48|784.17|777.13|14
1730164790000|2024-10-29 01:19:50|784.22|777.18|784.32|777.28|784.32|777.28|784.22|777.18|2
1730164800000|2024-10-29 01:20:00|784.27|777.23|783.87|776.83|784.27|777.23|783.82|776.78|13
1730164810000|2024-10-29 01:20:10|783.92|776.88|784.07|777.03|784.07|777.03|783.8|776.76|17
1730164820000|2024-10-29 01:20:20|783.97|776.93|783.87|776.83|783.97|776.93|783.78|776.74|9
1730164830000|2024-10-29 01:20:30|783.92|776.88|784.07|777.03|784.07|777.03|783.87|776.83|11
1730164840000|2024-10-29 01:20:40|783.65|776.61|783.52|776.48|783.65|776.61|783.52|776.48|12
1730164850000|2024-10-29 01:20:50|783.57|776.53|783.17|776.13|783.57|776.53|783.17|776.13|12
1730164860000|2024-10-29 01:21:00|783.27|776.23|783.32|776.28|783.42|776.38|783.22|776.18|13
1730164870000|2024-10-29 01:21:10|783.27|776.23|783.32|776.28|783.32|776.28|783.17|776.13|8
1730164880000|2024-10-29 01:21:20|783.37|776.33|783.22|776.18|783.37|776.33|783.22|776.18|8
1730164890000|2024-10-29 01:21:30|783.12|776.08|783.12|776.08|783.17|776.13|783.02|775.98|13
1730164910000|2024-10-29 01:21:50|783.24|776.2|783.47|776.43|783.52|776.48|783.24|776.2|11
1730164920000|2024-10-29 01:22:00|783.52|776.48|783.22|776.18|783.52|776.48|783.22|776.18|11
1730164930000|2024-10-29 01:22:10|783.17|776.13|782.92|775.88|783.17|776.13|782.92|775.88|3
1730164940000|2024-10-29 01:22:20|782.87|775.83|782.77|775.73|782.87|775.83|782.57|775.53|10
1730164950000|2024-10-29 01:22:30|782.82|775.78|782.67|775.63|782.92|775.88|782.67|775.63|10
1730164960000|2024-10-29 01:22:40|782.77|775.73|782.77|775.73|782.77|775.73|782.77|775.73|1
1730164970000|2024-10-29 01:22:50|782.97|775.93|782.92|775.88|782.97|775.93|782.92|775.88|6
1730164980000|2024-10-29 01:23:00|782.97|775.93|782.87|775.83|782.97|775.93|782.87|775.83|9
1730164990000|2024-10-29 01:23:10|782.92|775.88|782.82|775.78|782.92|775.88|782.82|775.78|5
1730165000000|2024-10-29 01:23:20|782.77|775.73|782.72|775.68|782.82|775.78|782.72|775.68|5
1730165010000|2024-10-29 01:23:30|782.77|775.73|782.77|775.73|782.77|775.73|782.72|775.68|5
1730165020000|2024-10-29 01:23:40|782.72|775.68|782.97|775.93|782.97|775.93|782.57|775.53|13
1730165030000|2024-10-29 01:23:50|782.92|775.88|782.8|775.76|782.92|775.88|782.8|775.76|10
1730165040000|2024-10-29 01:24:00|782.85|775.81|783.67|776.63|783.72|776.68|782.85|775.81|16
1730165050000|2024-10-29 01:24:10|783.62|776.58|784.27|777.23|784.27|777.23|783.62|776.58|11
1730165060000|2024-10-29 01:24:20|784.32|777.28|784.27|777.23|784.37|777.33|784.22|777.18|19
1730165070000|2024-10-29 01:24:30|784.32|777.28|784.32|777.28|784.62|777.58|784.32|777.28|12
1730165080000|2024-10-29 01:24:40|784.37|777.33|784.37|777.33|784.52|777.48|784.27|777.23|12
1730165090000|2024-10-29 01:24:50|784.32|777.28|783.97|776.93|784.32|777.28|783.92|776.88|19
1730165100000|2024-10-29 01:25:00|783.92|776.88|784.22|777.18|784.22|777.18|783.92|776.88|14
1730165110000|2024-10-29 01:25:10|784.27|777.23|784.52|777.48|784.52|777.48|784.27|777.23|13
1730165120000|2024-10-29 01:25:20|784.47|777.43|784.57|777.53|784.82|777.78|784.47|777.43|14
1730165130000|2024-10-29 01:25:30|784.62|777.58|784.24|777.2|784.67|777.63|784.24|777.2|14
1730165140000|2024-10-29 01:25:40|784.27|777.23|783.77|776.73|784.27|777.23|783.62|776.58|16
1730165150000|2024-10-29 01:25:50|783.67|776.63|783.62|776.58|783.77|776.73|783.62|776.58|10
1730165160000|2024-10-29 01:26:00|783.57|776.53|782.97|775.93|783.57|776.53|782.92|775.88|9
1730165170000|2024-10-29 01:26:10|782.92|775.88|782.57|775.53|782.92|775.88|782.47|775.43|11
1730165180000|2024-10-29 01:26:20|782.62|775.58|782.47|775.43|782.62|775.58|782.42|775.38|9
1730165190000|2024-10-29 01:26:30|782.32|775.28|781.82|774.78|782.42|775.38|781.82|774.78|12
1730165200000|2024-10-29 01:26:40|781.72|774.68|781.52|774.48|781.72|774.68|781.47|774.43|11
1730165210000|2024-10-29 01:26:50|781.47|774.43|781.27|774.23|781.47|774.43|781.07|774.03|16
1730165220000|2024-10-29 01:27:00|781.32|774.28|780.42|773.38|781.32|774.28|780.37|773.33|20
1730165230000|2024-10-29 01:27:10|780.47|773.43|780.02|772.98|780.47|773.43|780.02|772.98|15
1730165240000|2024-10-29 01:27:20|780.07|773.03|780.77|773.73|780.77|773.73|780.02|772.98|14
1730165250000|2024-10-29 01:27:30|780.82|773.78|781.42|774.38|781.42|774.38|780.57|773.53|23
1730165260000|2024-10-29 01:27:40|781.47|774.43|781.19|774.15|781.57|774.53|781.17|774.13|11
1730165270000|2024-10-29 01:27:50|781.24|774.2|781.02|773.98|781.32|774.28|781.02|773.98|10
1730165280000|2024-10-29 01:28:00|780.97|773.93|780.82|773.78|781.02|773.98|780.82|773.78|13
1730165290000|2024-10-29 01:28:10|780.87|773.83|780.37|773.33|780.92|773.88|780.27|773.23|13
1730165300000|2024-10-29 01:28:20|780.32|773.28|781.04|774|781.05|774.01|780.27|773.23|14
1730165310000|2024-10-29 01:28:30|781.09|774.05|781.37|774.33|781.52|774.48|781.04|774|19
1730165320000|2024-10-29 01:28:40|781.42|774.38|781.62|774.58|781.72|774.68|781.27|774.23|13
1730165330000|2024-10-29 01:28:50|781.67|774.63|781.28|774.24|781.67|774.63|781.23|774.19|14
1730165340000|2024-10-29 01:29:00|781.18|774.14|781.07|774.03|781.18|774.14|780.97|773.93|8
1730165350000|2024-10-29 01:29:10|781.02|773.98|781.13|774.09|781.27|774.23|781.02|773.98|14
1730165360000|2024-10-29 01:29:20|781.08|774.04|780.87|773.83|781.13|774.09|780.82|773.78|9
1730165370000|2024-10-29 01:29:30|780.92|773.88|780.57|773.53|780.92|773.88|780.57|773.53|6
1730165380000|2024-10-29 01:29:40|780.62|773.58|780.87|773.83|780.87|773.83|780.62|773.58|10
1730165390000|2024-10-29 01:29:50|780.82|773.78|780.82|773.78|780.87|773.83|780.72|773.68|25
1730165400000|2024-10-29 01:30:00|780.77|773.73|780.52|773.48|780.82|773.78|780.52|773.48|24
1730165410000|2024-10-29 01:30:10|780.57|773.53|780.72|773.68|780.72|773.68|780.47|773.43|29
1730165420000|2024-10-29 01:30:20|780.67|773.63|780.82|773.78|780.88|773.84|780.67|773.63|19
1730165430000|2024-10-29 01:30:30|780.87|773.83|780.82|773.78|780.87|773.83|780.8|773.76|18
1730165440000|2024-10-29 01:30:40|780.87|773.83|780.63|773.59|780.87|773.83|780.63|773.59|19
1730165450000|2024-10-29 01:30:50|780.68|773.64|780.65|773.61|780.73|773.69|780.58|773.54|25
1730165460000|2024-10-29 01:31:00|780.7|773.66|781.02|773.98|781.02|773.98|780.65|773.61|11
1730165470000|2024-10-29 01:31:10|781.07|774.03|780.87|773.83|781.22|774.18|780.87|773.83|15
1730165480000|2024-10-29 01:31:20|780.92|773.88|781.17|774.13|781.17|774.13|780.87|773.83|23
1730165490000|2024-10-29 01:31:30|781.22|774.18|781.32|774.28|781.52|774.48|781.22|774.18|25
1730165500000|2024-10-29 01:31:40|781.27|774.23|781.52|774.48|781.52|774.48|781.27|774.23|26
1730165510000|2024-10-29 01:31:50|781.57|774.53|781.72|774.68|781.72|774.68|781.52|774.48|22
1730165520000|2024-10-29 01:32:00|781.77|774.73|782.07|775.03|782.12|775.08|781.72|774.68|30
1730165530000|2024-10-29 01:32:10|781.97|774.93|782.17|775.13|782.17|775.13|781.77|774.73|24
1730165540000|2024-10-29 01:32:20|782.07|775.03|781.77|774.73|782.17|775.13|781.72|774.68|29
1730165550000|2024-10-29 01:32:30|781.82|774.78|782.26|775.22|782.31|775.27|781.32|774.28|29
1730165560000|2024-10-29 01:32:40|782.27|775.23|782.27|775.23|782.27|775.23|782.02|774.98|15
1730165570000|2024-10-29 01:32:50|782.32|775.28|783.47|776.43|783.47|776.43|782.18|775.14|6
1730165580000|2024-10-29 01:33:00|783.97|776.93|784.17|777.13|784.17|777.13|783.97|776.93|4
1730165590000|2024-10-29 01:33:10|784.37|777.33|784.52|777.48|784.67|777.63|784.37|777.33|5
1730165600000|2024-10-29 01:33:20|784.29|777.25|784.42|777.38|784.42|777.38|784.29|777.25|7
1730165610000|2024-10-29 01:33:30|784.57|777.53|784.57|777.53|784.62|777.58|784.52|777.48|14
1730165620000|2024-10-29 01:33:40|784.52|777.48|784.32|777.28|784.62|777.58|784.32|777.28|10
1730165630000|2024-10-29 01:33:50|784.37|777.33|784.27|777.23|784.42|777.38|784.27|777.23|12
1730165640000|2024-10-29 01:34:00|784.32|777.28|784.17|777.13|784.32|777.28|784.07|777.03|10
1730165650000|2024-10-29 01:34:10|784.19|777.15|784.32|777.28|784.37|777.33|784.19|777.15|21
1730165660000|2024-10-29 01:34:20|784.37|777.33|784.62|777.58|784.62|777.58|784.37|777.33|5
1730165670000|2024-10-29 01:34:30|784.82|777.78|784.92|777.88|785.22|778.18|784.82|777.78|10
1730165680000|2024-10-29 01:34:40|784.86|777.82|785.12|778.08|785.12|778.08|784.86|777.82|10
1730165690000|2024-10-29 01:34:50|785.17|778.13|785.37|778.33|785.37|778.33|785.17|778.13|7
1730165700000|2024-10-29 01:35:00|785.42|778.38|785.58|778.54|785.92|778.88|785.42|778.38|17
1730165710000|2024-10-29 01:35:10|785.67|778.63|786.47|779.43|786.47|779.43|785.67|778.63|9
1730165720000|2024-10-29 01:35:20|786.42|779.38|786.31|779.27|786.62|779.58|786.31|779.27|20
1730165730000|2024-10-29 01:35:30|786.27|779.23|786.29|779.25|786.42|779.38|786.22|779.18|11
1730165740000|2024-10-29 01:35:40|786.28|779.24|786.22|779.18|786.28|779.24|786.12|779.08|16
1730165750000|2024-10-29 01:35:50|786.17|779.13|786.52|779.48|786.52|779.48|786.17|779.13|19
1730165760000|2024-10-29 01:36:00|786.47|779.43|786.18|779.14|786.67|779.63|786.18|779.14|14
1730165770000|2024-10-29 01:36:10|786.13|779.09|786.92|779.88|786.92|779.88|786.07|779.03|26
1730165780000|2024-10-29 01:36:20|786.87|779.83|786.55|779.51|786.87|779.83|786.55|779.51|12
1730165790000|2024-10-29 01:36:30|786.6|779.56|786.52|779.48|786.62|779.58|786.42|779.38|19
1730165800000|2024-10-29 01:36:40|786.47|779.43|786.42|779.38|786.67|779.63|786.37|779.33|24
1730165810000|2024-10-29 01:36:50|786.37|779.33|786.32|779.28|786.47|779.43|786.32|779.28|16
1730165820000|2024-10-29 01:37:00|786.37|779.33|786.12|779.08|786.37|779.33|786.07|779.03|24
1730165830000|2024-10-29 01:37:10|785.97|778.93|785.67|778.63|785.97|778.93|785.62|778.58|16
1730165840000|2024-10-29 01:37:20|785.72|778.68|785.77|778.73|786.12|779.08|785.67|778.63|17
1730165850000|2024-10-29 01:37:30|785.72|778.68|786.07|779.03|786.07|779.03|785.72|778.68|12
1730165860000|2024-10-29 01:37:40|786.02|778.98|785.82|778.78|786.07|779.03|785.82|778.78|16
1730165870000|2024-10-29 01:37:50|785.77|778.73|785.67|778.63|785.77|778.73|785.67|778.63|7
1730165880000|2024-10-29 01:38:00|785.57|778.53|785.17|778.13|785.57|778.53|785.07|778.03|18
1730165890000|2024-10-29 01:38:10|785.12|778.08|784.77|777.73|785.17|778.13|784.72|777.68|20
1730165900000|2024-10-29 01:38:20|784.72|777.68|784.22|777.18|784.77|777.73|784.22|777.18|17
1730165910000|2024-10-29 01:38:30|784.27|777.23|784.42|777.38|784.42|777.38|784.22|777.18|16
1730165920000|2024-10-29 01:38:40|784.47|777.43|784.57|777.53|784.57|777.53|784.42|777.38|10
1730165930000|2024-10-29 01:38:50|784.52|777.48|784.32|777.28|784.57|777.53|784.32|777.28|8
1730165940000|2024-10-29 01:39:00|784.27|777.23|784.42|777.38|784.52|777.48|784.27|777.23|13
1730165950000|2024-10-29 01:39:10|784.47|777.43|784.52|777.48|784.62|777.58|784.47|777.43|7
1730165960000|2024-10-29 01:39:20|784.47|777.43|785.02|777.98|785.02|777.98|784.42|777.38|15
1730165970000|2024-10-29 01:39:30|785.17|778.13|785.22|778.18|785.27|778.23|785.02|777.98|17
1730165980000|2024-10-29 01:39:40|785.17|778.13|784.87|777.83|785.17|778.13|784.87|777.83|6
1730165990000|2024-10-29 01:39:50|784.92|777.88|785.12|778.08|785.12|778.08|784.92|777.88|4
1730166000000|2024-10-29 01:40:00|785.07|778.03|785.17|778.13|785.17|778.13|785.07|778.03|9
1730166010000|2024-10-29 01:40:10|785.12|778.08|785.16|778.12|785.17|778.13|785.12|778.08|5
1730166020000|2024-10-29 01:40:20|785.15|778.11|785.37|778.33|785.47|778.43|785.14|778.1|5
1730166030000|2024-10-29 01:40:30|785.32|778.28|786.77|779.73|786.77|779.73|785.22|778.18|5
1730166040000|2024-10-29 01:40:40|786.67|779.63|786.28|779.24|786.72|779.68|786.28|779.24|8
1730166050000|2024-10-29 01:40:50|786.33|779.29|786.27|779.23|786.37|779.33|786.27|779.23|7
1730166060000|2024-10-29 01:41:00|786.32|779.28|786.24|779.2|786.52|779.48|786.24|779.2|7
1730166070000|2024-10-29 01:41:10|786.23|779.19|786.07|779.03|786.23|779.19|786.07|779.03|7
1730166080000|2024-10-29 01:41:20|786.12|779.08|785.87|778.83|786.12|779.08|785.72|778.68|14
1730166090000|2024-10-29 01:41:30|785.82|778.78|786.02|778.98|786.02|778.98|785.82|778.78|5
1730166100000|2024-10-29 01:41:40|785.97|778.93|785.97|778.93|785.97|778.93|785.97|778.93|1
1730166110000|2024-10-29 01:41:50|785.92|778.88|785.97|778.93|785.99|778.95|785.92|778.88|7
1730166120000|2024-10-29 01:42:00|785.96|778.92|785.96|778.92|785.96|778.92|785.96|778.92|1
1730166130000|2024-10-29 01:42:10|785.95|778.91|785.89|778.85|785.95|778.91|785.72|778.68|7
1730166140000|2024-10-29 01:42:20|785.88|778.84|785.92|778.88|785.93|778.89|785.88|778.84|3
1730166150000|2024-10-29 01:42:30|785.82|778.78|785.67|778.63|785.87|778.83|785.67|778.63|6
1730166160000|2024-10-29 01:42:40|785.62|778.58|785.42|778.38|785.62|778.58|785.07|778.03|19
1730166170000|2024-10-29 01:42:50|785.47|778.43|785.42|778.38|785.47|778.43|785.42|778.38|6
1730166180000|2024-10-29 01:43:00|785.37|778.33|785.17|778.13|785.37|778.33|785.12|778.08|13
1730166190000|2024-10-29 01:43:10|785.27|778.23|785.47|778.43|785.47|778.43|785.27|778.23|10
1730166200000|2024-10-29 01:43:20|785.42|778.38|785.37|778.33|785.47|778.43|785.32|778.28|20
1730166210000|2024-10-29 01:43:30|785.27|778.23|785.27|778.23|785.32|778.28|785.22|778.18|18
1730166220000|2024-10-29 01:43:40|785.12|778.08|785.12|778.08|785.17|778.13|785.02|777.98|23
1730166230000|2024-10-29 01:43:50|785.32|778.28|785.27|778.23|785.32|778.28|785.27|778.23|2
1730166240000|2024-10-29 01:44:00|785.22|778.18|785.32|778.28|785.32|778.28|785.17|778.13|17
1730166260000|2024-10-29 01:44:20|785.52|778.48|785.47|778.43|785.52|778.48|785.47|778.43|2
1730166270000|2024-10-29 01:44:30|785.42|778.38|785.72|778.68|785.72|778.68|785.42|778.38|7
1730166280000|2024-10-29 01:44:40|785.67|778.63|785.67|778.63|785.77|778.73|785.67|778.63|10
1730166290000|2024-10-29 01:44:50|785.72|778.68|785.82|778.78|785.87|778.83|785.67|778.63|10
1730166300000|2024-10-29 01:45:00|785.77|778.73|785.47|778.43|785.77|778.73|785.47|778.43|6
1730166370000|2024-10-29 01:46:10|785.97|778.93|786.42|779.38|786.47|779.43|785.97|778.93|9
1730166380000|2024-10-29 01:46:20|786.37|779.33|786.42|779.38|786.47|779.43|786.37|779.33|6
1730166390000|2024-10-29 01:46:30|786.47|779.43|786.82|779.78|786.92|779.88|786.42|779.38|7
1730166400000|2024-10-29 01:46:40|786.87|779.83|786.72|779.68|786.87|779.83|786.67|779.63|20
1730166410000|2024-10-29 01:46:50|786.67|779.63|786.67|779.63|786.77|779.73|786.57|779.53|16
1730166420000|2024-10-29 01:47:00|786.72|779.68|786.62|779.58|786.77|779.73|786.47|779.43|17
1730166430000|2024-10-29 01:47:10|786.67|779.63|786.97|779.93|787.12|780.08|786.62|779.58|16
1730166440000|2024-10-29 01:47:20|787.02|779.98|787.19|780.15|787.19|780.15|786.97|779.93|16
1730166450000|2024-10-29 01:47:30|787.14|780.1|787.93|780.89|788.27|781.23|787.14|780.1|22
1730166460000|2024-10-29 01:47:40|787.88|780.84|788.37|781.33|788.42|781.38|787.88|780.84|18
1730166470000|2024-10-29 01:47:50|788.42|781.38|788.37|781.33|788.48|781.44|788.37|781.33|11
1730166480000|2024-10-29 01:48:00|788.32|781.28|788.45|781.41|788.51|781.47|788.32|781.28|9
1730166490000|2024-10-29 01:48:10|788.5|781.46|789.42|782.38|789.47|782.43|788.4|781.36|22
1730166500000|2024-10-29 01:48:20|789.47|782.43|789.27|782.23|789.47|782.43|789.24|782.2|6
1730166510000|2024-10-29 01:48:30|789.42|782.38|789.77|782.73|789.77|782.73|789.42|782.38|9
1730166520000|2024-10-29 01:48:40|789.62|782.58|789.07|782.03|789.67|782.63|789.02|781.98|19
1730166530000|2024-10-29 01:48:50|789.12|782.08|789.02|781.98|789.17|782.13|788.92|781.88|12
1730166540000|2024-10-29 01:49:00|789.07|782.03|789.14|782.1|789.37|782.33|789.05|782.01|29
1730166550000|2024-10-29 01:49:10|789.13|782.09|789.13|782.09|789.18|782.14|789.08|782.04|17
1730166560000|2024-10-29 01:49:20|789.08|782.04|789.04|782|789.13|782.09|788.95|781.91|26
1730166570000|2024-10-29 01:49:30|788.99|781.95|788.52|781.48|789.04|782|788.52|781.48|20
1730166580000|2024-10-29 01:49:40|788.57|781.53|788.22|781.18|788.57|781.53|788.22|781.18|11
1730166590000|2024-10-29 01:49:50|788.32|781.28|788.37|781.33|788.42|781.38|788.27|781.23|17
1730166600000|2024-10-29 01:50:00|788.42|781.38|788.42|781.38|788.47|781.43|788.12|781.08|23
1730166610000|2024-10-29 01:50:10|788.37|781.33|788.67|781.63|788.72|781.68|788.27|781.23|12
1730166620000|2024-10-29 01:50:20|788.62|781.58|788.67|781.63|788.67|781.63|788.62|781.58|2
1730166640000|2024-10-29 01:50:40|788.57|781.53|788.47|781.43|788.67|781.63|788.32|781.28|19
1730166650000|2024-10-29 01:50:50|788.42|781.38|788.37|781.33|788.42|781.38|788.17|781.13|11
1730166660000|2024-10-29 01:51:00|788.42|781.38|787.67|780.63|788.47|781.43|787.67|780.63|22
1730166670000|2024-10-29 01:51:10|787.72|780.68|787.72|780.68|787.77|780.73|787.67|780.63|22
1730166680000|2024-10-29 01:51:20|787.77|780.73|787.92|780.88|788.02|780.98|787.72|780.68|24
1730166690000|2024-10-29 01:51:30|787.82|780.78|787.87|780.83|787.92|780.88|787.82|780.78|4
1730166710000|2024-10-29 01:51:50|787.92|780.88|787.82|780.78|788.02|780.98|787.77|780.73|15
1730166720000|2024-10-29 01:52:00|787.77|780.73|787.22|780.18|787.82|780.78|787.22|780.18|19
1730166730000|2024-10-29 01:52:10|787.17|780.13|786.77|779.73|787.17|780.13|786.72|779.68|20
1730166740000|2024-10-29 01:52:20|786.72|779.68|787.02|779.98|787.02|779.98|786.72|779.68|27
1730166750000|2024-10-29 01:52:30|786.92|779.88|786.42|779.38|786.97|779.93|786.42|779.38|12
1730166760000|2024-10-29 01:52:40|786.32|779.28|786.32|779.28|786.32|779.28|786.32|779.28|1
1730166770000|2024-10-29 01:52:50|786.17|779.13|786.12|779.08|786.17|779.13|786.12|779.08|6
1730166780000|2024-10-29 01:53:00|786.02|778.98|785.82|778.78|786.07|779.03|785.82|778.78|8
1730166790000|2024-10-29 01:53:10|785.77|778.73|785.87|778.83|785.97|778.93|785.77|778.73|13
1730166800000|2024-10-29 01:53:20|785.97|778.93|785.72|778.68|785.97|778.93|785.72|778.68|4
1730166810000|2024-10-29 01:53:30|785.77|778.73|785.72|778.68|785.77|778.73|785.72|778.68|2
1730166820000|2024-10-29 01:53:40|785.62|778.58|785.77|778.73|786.07|779.03|785.47|778.43|13
1730166830000|2024-10-29 01:53:50|785.72|778.68|785.12|778.08|785.72|778.68|785.12|778.08|10
1730166840000|2024-10-29 01:54:00|785.07|778.03|785.07|778.03|785.12|778.08|785.02|777.98|17
1730166850000|2024-10-29 01:54:10|785.02|777.98|785.07|778.03|785.07|778.03|784.97|777.93|12
1730166860000|2024-10-29 01:54:20|785.02|777.98|785.12|778.08|785.12|778.08|785.02|777.98|17
1730166870000|2024-10-29 01:54:30|785.27|778.23|785.27|778.23|785.27|778.23|785.27|778.23|1
1730166880000|2024-10-29 01:54:40|785.47|778.43|785.32|778.28|785.47|778.43|785.32|778.28|9
1730166890000|2024-10-29 01:54:50|785.37|778.33|785.42|778.38|785.47|778.43|785.32|778.28|7
1730166900000|2024-10-29 01:55:00|785.47|778.43|785.72|778.68|785.72|778.68|785.47|778.43|8
1730166910000|2024-10-29 01:55:10|785.77|778.73|786.12|779.08|786.12|779.08|785.72|778.68|17
1730166920000|2024-10-29 01:55:20|786.07|779.03|786.42|779.38|786.42|779.38|786.07|779.03|14
1730166930000|2024-10-29 01:55:30|786.47|779.43|786.87|779.83|786.92|779.88|786.47|779.43|12
1730166940000|2024-10-29 01:55:40|786.97|779.93|786.58|779.54|786.97|779.93|786.54|779.5|19
1730166950000|2024-10-29 01:55:50|786.57|779.53|787.47|780.43|787.47|780.43|786.57|779.53|11
1730166960000|2024-10-29 01:56:00|787.42|780.38|787.45|780.41|787.47|780.43|787.37|780.33|6
1730166970000|2024-10-29 01:56:10|787.44|780.4|787.67|780.63|787.67|780.63|787.44|780.4|3
1730166980000|2024-10-29 01:56:20|787.62|780.58|788.02|780.98|788.07|781.03|787.62|780.58|10
1730166990000|2024-10-29 01:56:30|788.07|781.03|788.07|781.03|788.17|781.13|787.77|780.73|17
1730167000000|2024-10-29 01:56:40|788.17|781.13|788.47|781.43|788.71|781.67|788.07|781.03|17
1730167010000|2024-10-29 01:56:50|788.58|781.54|788.07|781.03|788.72|781.68|787.96|780.92|22
1730167020000|2024-10-29 01:57:00|788.17|781.13|788.37|781.33|788.47|781.43|787.92|780.88|15
1730167030000|2024-10-29 01:57:10|788.4|781.36|788.12|781.08|788.4|781.36|788.12|781.08|7
1730167040000|2024-10-29 01:57:20|788.17|781.13|788.17|781.13|788.37|781.33|788.07|781.03|16
1730167050000|2024-10-29 01:57:30|788.02|780.98|787.77|780.73|788.02|780.98|787.77|780.73|18
1730167060000|2024-10-29 01:57:40|787.82|780.78|788.17|781.13|788.17|781.13|787.82|780.78|13
1730167070000|2024-10-29 01:57:50|788.02|780.98|787.97|780.93|788.02|780.98|787.82|780.78|5
1730167080000|2024-10-29 01:58:00|787.82|780.78|787.92|780.88|788.12|781.08|787.82|780.78|12
1730167090000|2024-10-29 01:58:10|787.97|780.93|788.02|780.98|788.07|781.03|787.87|780.83|8
1730167100000|2024-10-29 01:58:20|788.07|781.03|788.12|781.08|788.12|781.08|787.97|780.93|7
1730167110000|2024-10-29 01:58:30|788.21|781.17|789.27|782.23|789.27|782.23|788.16|781.12|12
1730167120000|2024-10-29 01:58:40|789.32|782.28|789.17|782.13|789.32|782.28|789.12|782.08|20
1730167130000|2024-10-29 01:58:50|789.22|782.18|789.22|782.18|789.22|782.18|789.17|782.13|3
1730167140000|2024-10-29 01:59:00|789.27|782.23|788.82|781.78|789.27|782.23|788.82|781.78|6
1730167150000|2024-10-29 01:59:10|788.87|781.83|789.12|782.08|789.12|782.08|788.8|781.76|11
1730167160000|2024-10-29 01:59:20|789.22|782.18|788.97|781.93|789.22|782.18|788.97|781.93|7
1730167170000|2024-10-29 01:59:30|789.02|781.98|789.42|782.38|789.42|782.38|789.02|781.98|11
1730167180000|2024-10-29 01:59:40|789.37|782.33|788.92|781.88|789.37|782.33|788.87|781.83|16
1730167190000|2024-10-29 01:59:50|788.86|781.82|788.84|781.8|788.97|781.93|788.84|781.8|11
1730167200000|2024-10-29 02:00:00|789.04|782|788.68|781.64|789.32|782.28|788.63|781.59|17
1730167210000|2024-10-29 02:00:10|788.63|781.59|788.82|781.78|788.82|781.78|788.52|781.48|24
1730167220000|2024-10-29 02:00:20|788.87|781.83|789.22|782.18|789.27|782.23|788.77|781.73|18
1730167230000|2024-10-29 02:00:30|789.12|782.08|789.32|782.28|789.37|782.33|789.12|782.08|16
1730167240000|2024-10-29 02:00:40|789.37|782.33|790.22|783.18|790.22|783.18|789.37|782.33|7
1730167250000|2024-10-29 02:00:50|790.17|783.13|791.27|784.23|791.27|784.23|790.17|783.13|11
1730167260000|2024-10-29 02:01:00|791.07|784.03|790.42|783.38|791.12|784.08|790.42|783.38|23
1730167270000|2024-10-29 02:01:10|790.47|783.43|790.52|783.48|790.62|783.58|790.17|783.13|18
1730167280000|2024-10-29 02:01:20|790.62|783.58|790.27|783.23|790.62|783.58|790.27|783.23|11
1730167290000|2024-10-29 02:01:30|790.32|783.28|790.02|782.98|790.32|783.28|789.87|782.83|10
1730167300000|2024-10-29 02:01:40|790.12|783.08|790.02|782.98|790.12|783.08|790.02|782.98|7
1730167310000|2024-10-29 02:01:50|790.07|783.03|790.52|783.48|790.52|783.48|790.07|783.03|12
1730167320000|2024-10-29 02:02:00|790.42|783.38|789.17|782.13|790.42|783.38|789.17|782.13|16
1730167330000|2024-10-29 02:02:10|789.12|782.08|789.42|782.38|789.57|782.53|789.12|782.08|21
1730167340000|2024-10-29 02:02:20|789.47|782.43|789.52|782.48|789.67|782.63|789.47|782.43|13
1730167350000|2024-10-29 02:02:30|789.57|782.53|789.12|782.08|789.57|782.53|789.07|782.03|15
1730167360000|2024-10-29 02:02:40|789.07|782.03|788.97|781.93|789.07|782.03|788.97|781.93|13
1730167370000|2024-10-29 02:02:50|788.92|781.88|789.02|781.98|789.02|781.98|788.72|781.68|8
1730167380000|2024-10-29 02:03:00|789.07|782.03|789.22|782.18|789.37|782.33|789.02|781.98|19
1730167390000|2024-10-29 02:03:10|789.17|782.13|789.12|782.08|789.17|782.13|789.12|782.08|4
1730167400000|2024-10-29 02:03:20|789.07|782.03|788.57|781.53|789.07|782.03|788.57|781.53|11
1730167410000|2024-10-29 02:03:30|788.52|781.48|788.52|781.48|788.57|781.53|788.52|781.48|13
1730167420000|2024-10-29 02:03:40|788.57|781.53|788.72|781.68|788.77|781.73|788.52|781.48|9
1730167430000|2024-10-29 02:03:50|788.67|781.63|789.22|782.18|789.5|782.46|788.67|781.63|20
1730167440000|2024-10-29 02:04:00|789.27|782.23|789.22|782.18|789.37|782.33|789.07|782.03|24
1730167450000|2024-10-29 02:04:10|789.27|782.23|789.37|782.33|789.62|782.58|789.27|782.23|23
1730167460000|2024-10-29 02:04:20|789.32|782.28|789.02|781.98|789.37|782.33|788.87|781.83|15
1730167470000|2024-10-29 02:04:30|789.07|782.03|788.92|781.88|789.35|782.31|788.92|781.88|23
1730167480000|2024-10-29 02:04:40|788.77|781.73|788.22|781.18|788.77|781.73|788.22|781.18|15
1730167490000|2024-10-29 02:04:50|788.17|781.13|787.77|780.73|788.17|781.13|787.67|780.63|17
1730167500000|2024-10-29 02:05:00|787.82|780.78|788.82|781.78|788.82|781.78|787.77|780.73|24
1730167510000|2024-10-29 02:05:10|788.77|781.73|788.77|781.73|788.82|781.78|788.52|781.48|18
1730167520000|2024-10-29 02:05:20|788.82|781.78|789.12|782.08|789.12|782.08|788.82|781.78|13
1730167530000|2024-10-29 02:05:30|789.17|782.13|789.27|782.23|789.27|782.23|789.12|782.08|15
1730167540000|2024-10-29 02:05:40|789.37|782.33|789.72|782.68|789.72|782.68|789.37|782.33|12
1730167550000|2024-10-29 02:05:50|789.67|782.63|789.13|782.09|789.67|782.63|789.13|782.09|15
1730167560000|2024-10-29 02:06:00|789.18|782.14|789.37|782.33|789.42|782.38|788.98|781.94|25
1730167570000|2024-10-29 02:06:10|789.42|782.38|789.27|782.23|789.42|782.38|789.17|782.13|17
1730167580000|2024-10-29 02:06:20|789.42|782.38|789.32|782.28|789.42|782.38|789.07|782.03|15
1730167590000|2024-10-29 02:06:30|789.37|782.33|790.27|783.23|790.27|783.23|789.37|782.33|13
1730167600000|2024-10-29 02:06:40|790.32|783.28|790.22|783.18|790.32|783.28|790.17|783.13|11
1730167610000|2024-10-29 02:06:50|790.07|783.03|789.77|782.73|790.22|783.18|789.72|782.68|12
1730167620000|2024-10-29 02:07:00|789.72|782.68|789.57|782.53|789.72|782.68|789.27|782.23|21
1730167630000|2024-10-29 02:07:10|789.62|782.58|789.67|782.63|789.77|782.73|789.57|782.53|14
1730167640000|2024-10-29 02:07:20|789.72|782.68|790.07|783.03|790.07|783.03|789.67|782.63|14
1730167650000|2024-10-29 02:07:30|790.17|783.13|790.12|783.08|790.17|783.13|790.07|783.03|8
1730167660000|2024-10-29 02:07:40|790.07|783.03|789.97|782.93|790.07|783.03|789.87|782.83|13
1730167670000|2024-10-29 02:07:50|790.17|783.13|790.42|783.38|790.42|783.38|790.12|783.08|14
1730167680000|2024-10-29 02:08:00|790.37|783.33|790.47|783.43|790.47|783.43|790.07|783.03|21
1730167690000|2024-10-29 02:08:10|790.52|783.48|790.62|783.58|790.62|783.58|790.42|783.38|10
1730167700000|2024-10-29 02:08:20|790.82|783.78|790.92|783.88|790.92|783.88|790.67|783.63|11
1730167710000|2024-10-29 02:08:30|790.97|783.93|791.07|784.03|791.12|784.08|790.92|783.88|16
1730167720000|2024-10-29 02:08:40|791.12|784.08|791.67|784.63|791.67|784.63|791.12|784.08|12
1730167730000|2024-10-29 02:08:50|791.77|784.73|791.97|784.93|791.97|784.93|791.72|784.68|6
1730167740000|2024-10-29 02:09:00|792.22|785.18|792.32|785.28|792.47|785.43|792.22|785.18|8
1730167750000|2024-10-29 02:09:10|792.34|785.3|792.43|785.39|792.44|785.4|792.34|785.3|3
1730167760000|2024-10-29 02:09:20|792.52|785.48|792.57|785.53|792.57|785.53|792.52|785.48|2
1730167770000|2024-10-29 02:09:30|792.52|785.48|792.67|785.63|792.67|785.63|792.24|785.2|10
1730167780000|2024-10-29 02:09:40|792.72|785.68|792.47|785.43|792.72|785.68|792.47|785.43|8
1730167790000|2024-10-29 02:09:50|792.52|785.48|792.82|785.78|792.82|785.78|792.52|785.48|5
1730167800000|2024-10-29 02:10:00|792.77|785.73|793.92|786.88|793.97|786.93|792.77|785.73|10
1730167810000|2024-10-29 02:10:10|794.37|787.33|795.57|788.53|795.62|788.58|794.37|787.33|11
1730167820000|2024-10-29 02:10:20|795.62|788.58|797.29|790.25|797.37|790.33|795.47|788.43|14
1730167830000|2024-10-29 02:10:30|797.34|790.3|797.82|790.78|797.87|790.83|797.34|790.3|11
1730167840000|2024-10-29 02:10:40|797.87|790.83|797.57|790.53|798.34|791.3|797.47|790.43|20
1730167850000|2024-10-29 02:10:50|797.52|790.48|797.57|790.53|797.77|790.73|797.37|790.33|19
1730167860000|2024-10-29 02:11:00|797.62|790.58|798.22|791.18|798.62|791.58|797.42|790.38|23
1730167870000|2024-10-29 02:11:10|798.05|791.01|798.17|791.13|798.17|791.13|797.72|790.68|21
1730167880000|2024-10-29 02:11:20|798.52|791.48|798.12|791.08|798.52|791.48|798.12|791.08|17
1730167890000|2024-10-29 02:11:30|798.17|791.13|798.77|791.73|798.77|791.73|798.17|791.13|16
1730167900000|2024-10-29 02:11:40|798.72|791.68|798.07|791.03|798.82|791.78|797.92|790.88|29
1730167910000|2024-10-29 02:11:50|798.12|791.08|798.67|791.63|798.77|791.73|798.07|791.03|21
1730167920000|2024-10-29 02:12:00|798.77|791.73|799.4|792.36|799.57|792.53|798.72|791.68|28
1730167930000|2024-10-29 02:12:10|799.45|792.41|799.82|792.78|800.62|793.58|799.4|792.36|23
1730167940000|2024-10-29 02:12:20|799.62|792.58|799.52|792.48|799.62|792.58|799.27|792.23|25
1730167950000|2024-10-29 02:12:30|799.47|792.43|799.32|792.28|799.87|792.83|799.17|792.13|30
1730167960000|2024-10-29 02:12:40|799.22|792.18|799.42|792.38|799.52|792.48|799.22|792.18|22
1730167970000|2024-10-29 02:12:50|799.37|792.33|798.17|791.13|799.37|792.33|798.17|791.13|26
1730167980000|2024-10-29 02:13:00|798.22|791.18|797.82|790.78|798.67|791.63|797.72|790.68|23
1730167990000|2024-10-29 02:13:10|797.87|790.83|798.27|791.23|798.27|791.23|797.87|790.83|15
1730168000000|2024-10-29 02:13:20|798.32|791.28|799.12|792.08|799.17|792.13|798.32|791.28|17
1730168010000|2024-10-29 02:13:30|799.07|792.03|798.52|791.48|799.07|792.03|798.17|791.13|22
1730168020000|2024-10-29 02:13:40|798.57|791.53|799.12|792.08|799.22|792.18|798.52|791.48|17
1730168030000|2024-10-29 02:13:50|799.17|792.13|799.02|791.98|799.17|792.13|798.57|791.53|19
1730168040000|2024-10-29 02:14:00|798.97|791.93|798.92|791.88|798.97|791.93|798.52|791.48|20
1730168050000|2024-10-29 02:14:10|798.87|791.83|798.42|791.38|798.87|791.83|797.87|790.83|19
1730168060000|2024-10-29 02:14:20|798.47|791.43|798.62|791.58|799.27|792.23|798.47|791.43|22
1730168070000|2024-10-29 02:14:30|798.57|791.53|798.52|791.48|798.77|791.73|798.42|791.38|16
1730168080000|2024-10-29 02:14:40|798.47|791.43|799.02|791.98|799.02|791.98|798.27|791.23|22
1730168090000|2024-10-29 02:14:50|799.07|792.03|799.57|792.53|799.67|792.63|799.02|791.98|16
1730168100000|2024-10-29 02:15:00|799.52|792.48|799.87|792.83|800.32|793.28|799.52|792.48|24
1730168110000|2024-10-29 02:15:10|799.97|792.93|799.83|792.79|800.57|793.53|799.83|792.79|19
1730168120000|2024-10-29 02:15:20|799.88|792.84|798.17|791.13|799.88|792.84|798.17|791.13|20
1730168130000|2024-10-29 02:15:30|798.22|791.18|798.67|791.63|798.82|791.78|798.17|791.13|30
1730168140000|2024-10-29 02:15:40|798.52|791.48|798.72|791.68|798.77|791.73|798.37|791.33|15
1730168150000|2024-10-29 02:15:50|798.62|791.58|798.37|791.33|798.87|791.83|798.32|791.28|18
1730168160000|2024-10-29 02:16:00|798.32|791.28|797.62|790.58|798.32|791.28|797.62|790.58|21
1730168170000|2024-10-29 02:16:10|797.42|790.38|797.82|790.78|797.87|790.83|796.62|789.58|25
1730168180000|2024-10-29 02:16:20|797.77|790.73|798.07|791.03|798.07|791.03|797.22|790.18|22
1730168190000|2024-10-29 02:16:30|798.12|791.08|797.92|790.88|798.47|791.43|797.92|790.88|20
1730168200000|2024-10-29 02:16:40|797.87|790.83|798.17|791.13|798.17|791.13|797.72|790.68|11
1730168210000|2024-10-29 02:16:50|798.12|791.08|798.32|791.28|798.52|791.48|798.07|791.03|21
1730168220000|2024-10-29 02:17:00|798.27|791.23|799.17|792.13|799.17|792.13|798.02|790.98|21
1730168230000|2024-10-29 02:17:10|799.12|792.08|798.57|791.53|799.12|792.08|798.37|791.33|21
1730168240000|2024-10-29 02:17:20|798.62|791.58|798.37|791.33|798.72|791.68|798.27|791.23|19
1730168250000|2024-10-29 02:17:30|798.42|791.38|797.72|790.68|798.42|791.38|797.72|790.68|20
1730168260000|2024-10-29 02:17:40|797.77|790.73|796.57|789.53|797.77|790.73|796.57|789.53|19
1730168270000|2024-10-29 02:17:50|796.52|789.48|796.92|789.88|796.92|789.88|796.42|789.38|22
1730168280000|2024-10-29 02:18:00|796.97|789.93|797.02|789.98|797.07|790.03|796.57|789.53|23
1730168290000|2024-10-29 02:18:10|797.12|790.08|798.58|791.54|798.63|791.59|797.12|790.08|13
1730168300000|2024-10-29 02:18:20|798.53|791.49|798.02|790.98|798.53|791.49|797.87|790.83|28
1730168310000|2024-10-29 02:18:30|797.92|790.88|797.52|790.48|797.92|790.88|797.42|790.38|29
1730168320000|2024-10-29 02:18:40|797.57|790.53|798.57|791.53|798.57|791.53|797.42|790.38|20
1730168330000|2024-10-29 02:18:50|798.42|791.38|797.77|790.73|798.42|791.38|797.77|790.73|22
1730168340000|2024-10-29 02:19:00|797.82|790.78|798.27|791.23|798.27|791.23|797.67|790.63|26
1730168350000|2024-10-29 02:19:10|798.22|791.18|797.97|790.93|798.22|791.18|797.82|790.78|24
1730168360000|2024-10-29 02:19:20|797.87|790.83|798.29|791.25|798.37|791.33|797.82|790.78|21
1730168370000|2024-10-29 02:19:30|798.34|791.3|798.27|791.23|798.57|791.53|798.02|790.98|16
1730168380000|2024-10-29 02:19:40|798.47|791.43|798.43|791.39|798.77|791.73|798.38|791.34|12
1730168390000|2024-10-29 02:19:50|798.37|791.33|798.02|790.98|798.48|791.44|797.92|790.88|19
1730168400000|2024-10-29 02:20:00|797.97|790.93|797.57|790.53|798.45|791.41|797.57|790.53|23
1730168410000|2024-10-29 02:20:10|797.67|790.63|798.57|791.53|798.57|791.53|797.62|790.58|24
1730168420000|2024-10-29 02:20:20|798.62|791.58|798.55|791.51|798.78|791.74|798.52|791.48|12
1730168430000|2024-10-29 02:20:30|798.37|791.33|798.63|791.59|798.87|791.83|798.27|791.23|23
1730168440000|2024-10-29 02:20:40|798.58|791.54|799.07|792.03|799.07|792.03|798.58|791.54|16
1730168450000|2024-10-29 02:20:50|799.02|791.98|799.27|792.23|799.42|792.38|798.82|791.78|20
1730168460000|2024-10-29 02:21:00|799.17|792.13|799.27|792.23|799.52|792.48|799.17|792.13|17
1730168470000|2024-10-29 02:21:10|799.32|792.28|800.26|793.22|800.27|793.23|799.32|792.28|12
1730168480000|2024-10-29 02:21:20|800.27|793.23|800.72|793.68|800.82|793.78|800.27|793.23|15
1730168490000|2024-10-29 02:21:30|800.67|793.63|800.82|793.78|800.97|793.93|800.42|793.38|18
1730168500000|2024-10-29 02:21:40|800.87|793.83|799.92|792.88|800.92|793.88|799.87|792.83|20
1730168510000|2024-10-29 02:21:50|799.82|792.78|800.22|793.18|800.42|793.38|799.82|792.78|24
1730168520000|2024-10-29 02:22:00|800.42|793.38|800.07|793.03|801.12|794.08|800.07|793.03|18
1730168530000|2024-10-29 02:22:10|800.17|793.13|799.57|792.53|800.17|793.13|799.57|792.53|19
1730168540000|2024-10-29 02:22:20|799.52|792.48|799.12|792.08|799.52|792.48|798.72|791.68|24
1730168550000|2024-10-29 02:22:30|799.17|792.13|799.67|792.63|799.67|792.63|799.07|792.03|21
1730168560000|2024-10-29 02:22:40|799.62|792.58|799.47|792.43|799.67|792.63|799.32|792.28|14
1730168570000|2024-10-29 02:22:50|799.52|792.48|799.52|792.48|799.62|792.58|799.32|792.28|18
1730168580000|2024-10-29 02:23:00|799.42|792.38|799.42|792.38|799.62|792.58|799.22|792.18|25
1730168590000|2024-10-29 02:23:10|799.37|792.33|798.82|791.78|799.37|792.33|798.72|791.68|19
1730168600000|2024-10-29 02:23:20|798.27|791.23|798.52|791.48|798.62|791.58|798.22|791.18|17
1730168610000|2024-10-29 02:23:30|798.42|791.38|798.02|790.98|798.42|791.38|797.82|790.78|24
1730168620000|2024-10-29 02:23:40|798.22|791.18|798.37|791.33|798.42|791.38|798.12|791.08|24
1730168630000|2024-10-29 02:23:50|798.32|791.28|798.17|791.13|798.77|791.73|798.07|791.03|27
1730168640000|2024-10-29 02:24:00|798.22|791.18|797.97|790.93|798.72|791.68|797.97|790.93|26
1730168650000|2024-10-29 02:24:10|797.92|790.88|798.57|791.53|798.72|791.68|797.67|790.63|19
1730168660000|2024-10-29 02:24:20|798.52|791.48|799.17|792.13|799.47|792.43|798.52|791.48|17
1730168670000|2024-10-29 02:24:30|799.02|791.98|798.82|791.78|799.02|791.98|798.37|791.33|18
1730168680000|2024-10-29 02:24:40|798.87|791.83|798.47|791.43|798.87|791.83|798.47|791.43|23
1730168690000|2024-10-29 02:24:50|798.42|791.38|798.97|791.93|798.97|791.93|798.32|791.28|19
1730168700000|2024-10-29 02:25:00|798.87|791.83|799.01|791.97|799.01|791.97|798.52|791.48|21
1730168710000|2024-10-29 02:25:10|798.96|791.92|799.22|792.18|799.22|792.18|798.52|791.48|29
1730168720000|2024-10-29 02:25:20|799.27|792.23|798.27|791.23|799.27|792.23|798.27|791.23|19
1730168730000|2024-10-29 02:25:30|798.32|791.28|798.57|791.53|798.62|791.58|797.72|790.68|27
1730168740000|2024-10-29 02:25:40|798.62|791.58|798.88|791.84|798.95|791.91|798.57|791.53|21
1730168750000|2024-10-29 02:25:50|798.93|791.89|799.07|792.03|799.27|792.23|798.83|791.79|14
1730168760000|2024-10-29 02:26:00|799.17|792.13|798.92|791.88|799.22|792.18|798.62|791.58|19
1730168770000|2024-10-29 02:26:10|799.07|792.03|799.32|792.28|799.47|792.43|799.07|792.03|9
1730168780000|2024-10-29 02:26:20|799.27|792.23|799.12|792.08|799.27|792.23|798.72|791.68|21
1730168790000|2024-10-29 02:26:30|799.07|792.03|798.97|791.93|799.07|792.03|798.72|791.68|15
1730168800000|2024-10-29 02:26:40|798.92|791.88|798.37|791.33|798.92|791.88|798.22|791.18|23
1730168810000|2024-10-29 02:26:50|798.42|791.38|798.62|791.58|798.62|791.58|798.37|791.33|17
1730168820000|2024-10-29 02:27:00|798.72|791.68|798.67|791.63|799.17|792.13|798.67|791.63|20
1730168830000|2024-10-29 02:27:10|798.72|791.68|798.52|791.48|798.77|791.73|798.32|791.28|18
1730168840000|2024-10-29 02:27:20|798.57|791.53|798.67|791.63|798.67|791.63|798.57|791.53|8
1730168850000|2024-10-29 02:27:30|798.62|791.58|799.08|792.04|799.17|792.13|798.62|791.58|15
1730168860000|2024-10-29 02:27:40|799.07|792.03|799.47|792.43|799.47|792.43|799.07|792.03|11
1730168870000|2024-10-29 02:27:50|799.52|792.48|799.52|792.48|799.62|792.58|799.42|792.38|10
1730168880000|2024-10-29 02:28:00|799.62|792.58|800.17|793.13|800.22|793.18|799.62|792.58|11
1730168890000|2024-10-29 02:28:10|800.12|793.08|800.12|793.08|800.22|793.18|799.97|792.93|16
1730168900000|2024-10-29 02:28:20|800.07|793.03|800.36|793.32|800.36|793.32|800.02|792.98|9
1730168910000|2024-10-29 02:28:30|800.41|793.37|800.57|793.53|800.62|793.58|800.41|793.37|8
1730168920000|2024-10-29 02:28:40|800.62|793.58|800.12|793.08|800.62|793.58|800.07|793.03|15
1730168930000|2024-10-29 02:28:50|800.27|793.23|800.22|793.18|800.27|793.23|800.22|793.18|2
1730168940000|2024-10-29 02:29:00|800.17|793.13|800.07|793.03|800.17|793.13|800.07|793.03|2
1730168950000|2024-10-29 02:29:10|800.12|793.08|800.62|793.58|800.62|793.58|800.12|793.08|10
1730168960000|2024-10-29 02:29:20|800.57|793.53|800.42|793.38|800.62|793.58|800.42|793.38|13
1730168970000|2024-10-29 02:29:30|800.37|793.33|800.12|793.08|800.37|793.33|800.07|793.03|3
1730168980000|2024-10-29 02:29:40|800.42|793.38|800.37|793.33|800.47|793.43|800.32|793.28|9
1730168990000|2024-10-29 02:29:50|800.42|793.38|800.52|793.48|800.57|793.53|800.37|793.33|14
1730169000000|2024-10-29 02:30:00|800.57|793.53|800.27|793.23|800.57|793.53|800.27|793.23|11
1730169010000|2024-10-29 02:30:10|800.17|793.13|800.22|793.18|800.22|793.18|800.17|793.13|2
1730169020000|2024-10-29 02:30:20|800.32|793.28|801.07|794.03|801.32|794.28|800.32|793.28|16
1730169030000|2024-10-29 02:30:30|801.02|793.98|801.02|793.98|801.02|793.98|800.97|793.93|3
1730169040000|2024-10-29 02:30:40|801.07|794.03|801.02|793.98|801.12|794.08|800.97|793.93|10
1730169050000|2024-10-29 02:30:50|801.12|794.08|801.16|794.12|801.32|794.28|801.12|794.08|11
1730169060000|2024-10-29 02:31:00|801.15|794.11|800.72|793.68|801.17|794.13|800.72|793.68|16
1730169070000|2024-10-29 02:31:10|800.62|793.58|800.77|793.73|801.27|794.23|800.57|793.53|21
1730169080000|2024-10-29 02:31:20|800.47|793.43|800.07|793.03|800.47|793.43|799.97|792.93|13
1730169090000|2024-10-29 02:31:30|800.12|793.08|800.32|793.28|800.47|793.43|800.07|793.03|8
1730169100000|2024-10-29 02:31:40|800.37|793.33|800.62|793.58|800.62|793.58|800.27|793.23|10
1730169110000|2024-10-29 02:31:50|800.77|793.73|801.02|793.98|801.02|793.98|800.77|793.73|7
1730169120000|2024-10-29 02:32:00|801.07|794.03|801.41|794.37|801.77|794.73|801.07|794.03|11
1730169130000|2024-10-29 02:32:10|801.31|794.27|801.27|794.23|801.31|794.27|801.02|793.98|21
1730169140000|2024-10-29 02:32:20|801.29|794.25|801.38|794.34|801.47|794.43|801.28|794.24|12
1730169150000|2024-10-29 02:32:30|801.33|794.29|801.92|794.88|801.92|794.88|801.33|794.29|10
1730169160000|2024-10-29 02:32:40|801.97|794.93|801.92|794.88|801.97|794.93|801.77|794.73|8
1730169170000|2024-10-29 02:32:50|801.87|794.83|801.02|793.98|801.92|794.88|800.82|793.78|18
1730169180000|2024-10-29 02:33:00|800.97|793.93|801.17|794.13|801.52|794.48|800.92|793.88|19
1730169190000|2024-10-29 02:33:10|801.22|794.18|801.27|794.23|801.42|794.38|801.17|794.13|21
1730169200000|2024-10-29 02:33:20|801.32|794.28|800.97|793.93|801.37|794.33|800.97|793.93|15
1730169210000|2024-10-29 02:33:30|801.02|793.98|800.82|793.78|801.07|794.03|800.77|793.73|12
1730169220000|2024-10-29 02:33:40|800.87|793.83|800.57|793.53|800.87|793.83|800.57|793.53|7
1730169230000|2024-10-29 02:33:50|800.62|793.58|799.92|792.88|800.62|793.58|799.92|792.88|12
1730169240000|2024-10-29 02:34:00|799.97|792.93|799.87|792.83|799.97|792.93|799.52|792.48|22
1730169250000|2024-10-29 02:34:10|799.77|792.73|799.22|792.18|799.77|792.73|799.17|792.13|11
1730169260000|2024-10-29 02:34:20|799.17|792.13|799.4|792.36|799.4|792.36|799.12|792.08|13
1730169270000|2024-10-29 02:34:30|799.45|792.41|799.92|792.88|800.02|792.98|799.45|792.41|20
1730169280000|2024-10-29 02:34:40|799.87|792.83|799.87|792.83|799.92|792.88|799.77|792.73|12
1730169290000|2024-10-29 02:34:50|799.82|792.78|799.82|792.78|799.92|792.88|799.77|792.73|16
1730169300000|2024-10-29 02:35:00|799.87|792.83|800.67|793.63|800.67|793.63|799.62|792.58|16
1730169310000|2024-10-29 02:35:10|800.77|793.73|800.6|793.56|801.17|794.13|800.6|793.56|16
1730169320000|2024-10-29 02:35:20|800.55|793.51|800.12|793.08|800.55|793.51|799.82|792.78|15
1730169330000|2024-10-29 02:35:30|800.07|793.03|799.77|792.73|800.12|793.08|799.62|792.58|24
1730169340000|2024-10-29 02:35:40|799.87|792.83|800.52|793.48|800.52|793.48|799.37|792.33|24
1730169350000|2024-10-29 02:35:50|800.37|793.33|799.82|792.78|800.37|793.33|799.82|792.78|18
1730169360000|2024-10-29 02:36:00|799.87|792.83|800.17|793.13|800.17|793.13|799.67|792.63|21
1730169370000|2024-10-29 02:36:10|800.12|793.08|800.64|793.6|800.65|793.61|800.12|793.08|15
1730169380000|2024-10-29 02:36:20|800.59|793.55|800.58|793.54|800.82|793.78|800.48|793.44|16
1730169390000|2024-10-29 02:36:30|800.48|793.44|799.72|792.68|800.48|793.44|799.72|792.68|17
1730169400000|2024-10-29 02:36:40|799.82|792.78|799.82|792.78|799.87|792.83|799.67|792.63|7
1730169410000|2024-10-29 02:36:50|799.87|792.83|799.47|792.43|799.87|792.83|799.17|792.13|22
1730169420000|2024-10-29 02:37:00|799.51|792.47|799.52|792.48|799.6|792.56|799.36|792.32|26
1730169430000|2024-10-29 02:37:10|799.57|792.53|800.02|792.98|800.07|793.03|799.39|792.35|20
1730169440000|2024-10-29 02:37:20|800.07|793.03|800.02|792.98|800.32|793.28|799.97|792.93|13
1730169450000|2024-10-29 02:37:30|799.97|792.93|799.72|792.68|800.02|792.98|799.72|792.68|21
1730169460000|2024-10-29 02:37:40|799.67|792.63|800.2|793.16|800.25|793.21|799.67|792.63|15
1730169470000|2024-10-29 02:37:50|800.15|793.11|800.17|793.13|800.32|793.28|800.15|793.11|17
1730169480000|2024-10-29 02:38:00|800.22|793.18|800.32|793.28|800.32|793.28|800.12|793.08|8
1730169490000|2024-10-29 02:38:10|800.42|793.38|801.17|794.13|801.17|794.13|800.42|793.38|11
1730169500000|2024-10-29 02:38:20|801.42|794.38|800.74|793.7|801.42|794.38|800.74|793.7|13
1730169510000|2024-10-29 02:38:30|800.79|793.75|800.77|793.73|800.87|793.83|800.62|793.58|21
1730169520000|2024-10-29 02:38:40|800.72|793.68|799.92|792.88|800.72|793.68|799.92|792.88|20
1730169530000|2024-10-29 02:38:50|799.82|792.78|799.12|792.08|799.87|792.83|799.12|792.08|25
1730169540000|2024-10-29 02:39:00|799.17|792.13|799.72|792.68|799.72|792.68|799.12|792.08|18
1730169550000|2024-10-29 02:39:10|799.67|792.63|799.62|792.58|799.77|792.73|799.45|792.41|19
1730169560000|2024-10-29 02:39:20|799.67|792.63|799.53|792.49|799.72|792.68|799.43|792.39|11
1730169570000|2024-10-29 02:39:30|799.48|792.44|799.41|792.37|799.57|792.53|799.38|792.34|11
1730169580000|2024-10-29 02:39:40|799.4|792.36|799.67|792.63|799.67|792.63|799.4|792.36|12
1730169590000|2024-10-29 02:39:50|799.62|792.58|799.57|792.53|799.62|792.58|799.47|792.43|18
1730169600000|2024-10-29 02:40:00|799.62|792.58|799.62|792.58|799.72|792.68|799.47|792.43|18
1730169610000|2024-10-29 02:40:10|799.65|792.61|799.77|792.73|799.82|792.78|799.64|792.6|15
1730169620000|2024-10-29 02:40:20|799.62|792.58|800.57|793.53|800.62|793.58|799.57|792.53|17
1730169630000|2024-10-29 02:40:30|800.42|793.38|800.77|793.73|800.92|793.88|800.42|793.38|16
1730169640000|2024-10-29 02:40:40|800.82|793.78|800.72|793.68|800.82|793.78|800.72|793.68|9
1730169650000|2024-10-29 02:40:50|800.77|793.73|800.22|793.18|800.77|793.73|800.07|793.03|13
1730169660000|2024-10-29 02:41:00|800.47|793.43|800.67|793.63|800.77|793.73|800.47|793.43|17
1730169670000|2024-10-29 02:41:10|800.62|793.58|801.17|794.13|801.17|794.13|800.57|793.53|15
1730169680000|2024-10-29 02:41:20|801.22|794.18|801.32|794.28|801.32|794.28|801.12|794.08|9
1730169690000|2024-10-29 02:41:30|801.42|794.38|801.27|794.23|801.42|794.38|801.27|794.23|5
1730169700000|2024-10-29 02:41:40|801.12|794.08|800.77|793.73|801.17|794.13|800.77|793.73|8
1730169710000|2024-10-29 02:41:50|800.72|793.68|800.72|793.68|800.77|793.73|800.67|793.63|7
1730169720000|2024-10-29 02:42:00|800.67|793.63|800.22|793.18|800.77|793.73|800.22|793.18|15
1730169730000|2024-10-29 02:42:10|800.27|793.23|800.17|793.13|800.32|793.28|800.07|793.03|21
1730169740000|2024-10-29 02:42:20|800.32|793.28|800.32|793.28|800.42|793.38|800.27|793.23|11
1730169750000|2024-10-29 02:42:30|800.48|793.44|801.27|794.23|801.32|794.28|800.48|793.44|16
1730169760000|2024-10-29 02:42:40|801.32|794.28|801.08|794.04|801.32|794.28|801.08|794.04|5
1730169770000|2024-10-29 02:42:50|800.98|793.94|800.87|793.83|800.98|793.94|800.77|793.73|6
1730169780000|2024-10-29 02:43:00|800.82|793.78|800.52|793.48|800.82|793.78|800.47|793.43|13
1730169790000|2024-10-29 02:43:10|800.57|793.53|800.32|793.28|800.57|793.53|800.32|793.28|16
1730169800000|2024-10-29 02:43:20|800.22|793.18|800.42|793.38|800.47|793.43|800.07|793.03|12
1730169810000|2024-10-29 02:43:30|800.47|793.43|800.67|793.63|800.67|793.63|800.37|793.33|14
1730169820000|2024-10-29 02:43:40|800.62|793.58|801.17|794.13|801.17|794.13|800.62|793.58|9
1730169830000|2024-10-29 02:43:50|801.22|794.18|801.22|794.18|801.22|794.18|801.22|794.18|1
1730169840000|2024-10-29 02:44:00|801.27|794.23|801.42|794.38|801.42|794.38|801.22|794.18|5
1730169850000|2024-10-29 02:44:10|801.37|794.33|801.62|794.58|801.62|794.58|801.32|794.28|6
1730169860000|2024-10-29 02:44:20|801.37|794.33|801.22|794.18|801.37|794.33|800.92|793.88|15
1730169870000|2024-10-29 02:44:30|801.26|794.22|801.26|794.22|801.31|794.27|801.26|794.22|3
1730169880000|2024-10-29 02:44:40|801.22|794.18|801.18|794.14|801.22|794.18|801.07|794.03|6
1730169890000|2024-10-29 02:44:50|801.13|794.09|801.02|793.98|801.13|794.09|801.02|793.98|4
1730169900000|2024-10-29 02:45:00|800.97|793.93|800.92|793.88|800.97|793.93|800.72|793.68|22
1730169910000|2024-10-29 02:45:10|800.97|793.93|801.42|794.38|801.42|794.38|800.92|793.88|16
1730169920000|2024-10-29 02:45:20|801.47|794.43|800.92|793.88|801.47|794.43|800.91|793.87|11
1730169930000|2024-10-29 02:45:30|800.87|793.83|800.62|793.58|800.87|793.83|800.47|793.43|16
1730169940000|2024-10-29 02:45:40|800.67|793.63|800.82|793.78|800.87|793.83|800.62|793.58|10
1730169950000|2024-10-29 02:45:50|800.77|793.73|801.12|794.08|801.12|794.08|800.77|793.73|11
1730169960000|2024-10-29 02:46:00|800.97|793.93|800.82|793.78|800.97|793.93|800.82|793.78|8
1730169970000|2024-10-29 02:46:10|800.67|793.63|800.02|792.98|800.67|793.63|799.97|792.93|16
1730169980000|2024-10-29 02:46:20|800.07|793.03|800.42|793.38|800.47|793.43|800.07|793.03|17
1730169990000|2024-10-29 02:46:30|800.37|793.33|800.67|793.63|800.67|793.63|800.32|793.28|10
1730170000000|2024-10-29 02:46:40|800.72|793.68|800.92|793.88|801.07|794.03|800.47|793.43|12
1730170010000|2024-10-29 02:46:50|800.97|793.93|801.37|794.33|801.37|794.33|800.97|793.93|8
1730170020000|2024-10-29 02:47:00|801.32|794.28|801.12|794.08|801.68|794.64|801.07|794.03|19
1730170030000|2024-10-29 02:47:10|801.07|794.03|801.12|794.08|801.17|794.13|801.07|794.03|8
1730170040000|2024-10-29 02:47:20|801.07|794.03|800.67|793.63|801.12|794.08|800.57|793.53|20
1730170050000|2024-10-29 02:47:30|800.62|793.58|800.47|793.43|800.67|793.63|800.42|793.38|9
1730170060000|2024-10-29 02:47:40|800.32|793.28|799.72|792.68|800.32|793.28|799.67|792.63|11
1730170070000|2024-10-29 02:47:50|799.77|792.73|800.02|792.98|800.12|793.08|799.77|792.73|12
1730170080000|2024-10-29 02:48:00|800.07|793.03|801.07|794.03|801.12|794.08|800.07|793.03|16
1730170090000|2024-10-29 02:48:10|800.97|793.93|800.47|793.43|800.97|793.93|800.47|793.43|12
1730170100000|2024-10-29 02:48:20|800.37|793.33|800.02|792.98|800.47|793.43|799.92|792.88|18
1730170110000|2024-10-29 02:48:30|800.07|793.03|799.67|792.63|800.12|793.08|799.67|792.63|10
1730170120000|2024-10-29 02:48:40|799.72|792.68|799.72|792.68|799.82|792.78|799.72|792.68|15
1730170130000|2024-10-29 02:48:50|799.77|792.73|799.72|792.68|799.82|792.78|799.62|792.58|10
1730170140000|2024-10-29 02:49:00|799.67|792.63|799.82|792.78|799.82|792.78|799.67|792.63|16
1730170150000|2024-10-29 02:49:10|799.87|792.83|799.77|792.73|800.07|793.03|799.77|792.73|16
1730170160000|2024-10-29 02:49:20|799.72|792.68|799.37|792.33|799.77|792.73|799.37|792.33|15
1730170170000|2024-10-29 02:49:30|799.4|792.36|799.52|792.48|799.52|792.48|799.4|792.36|5
1730170180000|2024-10-29 02:49:40|799.47|792.43|799.47|792.43|799.52|792.48|799.47|792.43|3
1730170190000|2024-10-29 02:49:50|799.42|792.38|798.92|791.88|799.42|792.38|798.52|791.48|14
1730170200000|2024-10-29 02:50:00|798.97|791.93|799.23|792.19|799.34|792.3|798.97|791.93|19
1730170210000|2024-10-29 02:50:10|799.28|792.24|799.07|792.03|799.33|792.29|799.07|792.03|10
1730170220000|2024-10-29 02:50:20|799.02|791.98|798.77|791.73|799.07|792.03|798.42|791.38|24
1730170230000|2024-10-29 02:50:30|798.82|791.78|798.77|791.73|799.07|792.03|798.77|791.73|14
1730170240000|2024-10-29 02:50:40|798.72|791.68|798.72|791.68|798.77|791.73|798.67|791.63|17
1730170250000|2024-10-29 02:50:50|798.77|791.73|799.47|792.43|799.64|792.6|798.77|791.73|20
1730170260000|2024-10-29 02:51:00|799.37|792.33|799.22|792.18|799.42|792.38|799.22|792.18|8
1730170270000|2024-10-29 02:51:10|799.07|792.03|799.47|792.43|799.49|792.45|798.97|791.93|16
1730170280000|2024-10-29 02:51:20|799.52|792.48|799.58|792.54|799.67|792.63|799.48|792.44|13
1730170290000|2024-10-29 02:51:30|799.57|792.53|799.37|792.33|799.57|792.53|799.32|792.28|10
1730170300000|2024-10-29 02:51:40|799.32|792.28|799.27|792.23|799.37|792.33|799.12|792.08|16
1730170310000|2024-10-29 02:51:50|799.22|792.18|799.47|792.43|799.53|792.49|799.22|792.18|14
1730170320000|2024-10-29 02:52:00|799.52|792.48|799.47|792.43|799.62|792.58|799.42|792.38|12
1730170330000|2024-10-29 02:52:10|799.37|792.33|799.57|792.53|799.57|792.53|799.37|792.33|10
1730170340000|2024-10-29 02:52:20|799.67|792.63|799.77|792.73|799.82|792.78|799.67|792.63|19
1730170350000|2024-10-29 02:52:30|799.82|792.78|799.92|792.88|799.92|792.88|799.72|792.68|8
1730170360000|2024-10-29 02:52:40|799.87|792.83|799.82|792.78|799.92|792.88|799.77|792.73|7
1730170370000|2024-10-29 02:52:50|799.77|792.73|799.52|792.48|799.77|792.73|799.52|792.48|6
1730170380000|2024-10-29 02:53:00|799.47|792.43|799.37|792.33|799.47|792.43|799.32|792.28|6
1730170390000|2024-10-29 02:53:10|799.32|792.28|799.33|792.29|799.34|792.3|799.27|792.23|6
1730170400000|2024-10-29 02:53:20|799.38|792.34|799.52|792.48|799.57|792.53|799.38|792.34|9
1730170410000|2024-10-29 02:53:30|799.57|792.53|799.57|792.53|799.57|792.53|799.52|792.48|5
1730170430000|2024-10-29 02:53:50|799.62|792.58|799.67|792.63|799.72|792.68|799.47|792.43|11
1730170440000|2024-10-29 02:54:00|799.57|792.53|799.52|792.48|799.57|792.53|799.47|792.43|6
1730170450000|2024-10-29 02:54:10|799.57|792.53|799.27|792.23|799.62|792.58|799.27|792.23|7
1730170460000|2024-10-29 02:54:20|799.32|792.28|799.22|792.18|799.32|792.28|799.22|792.18|3
1730170490000|2024-10-29 02:54:50|799.27|792.23|798.97|791.93|799.27|792.23|798.97|791.93|10
1730170500000|2024-10-29 02:55:00|798.92|791.88|799.37|792.33|799.37|792.33|798.92|791.88|12
1730170510000|2024-10-29 02:55:10|799.47|792.43|799.92|792.88|800.02|792.98|799.47|792.43|13
1730170520000|2024-10-29 02:55:20|799.97|792.93|800.62|793.58|800.62|793.58|799.92|792.88|7
1730170530000|2024-10-29 02:55:30|800.72|793.68|800.47|793.43|800.77|793.73|800.28|793.24|10
1730170540000|2024-10-29 02:55:40|800.42|793.38|800.52|793.48|800.52|793.48|800.42|793.38|3
1730170550000|2024-10-29 02:55:50|800.47|793.43|800.17|793.13|800.52|793.48|800.17|793.13|11
1730170560000|2024-10-29 02:56:00|800.22|793.18|800.02|792.98|800.22|793.18|800.02|792.98|6
1730170570000|2024-10-29 02:56:10|799.92|792.88|799.82|792.78|799.92|792.88|799.82|792.78|12
1730170580000|2024-10-29 02:56:20|799.77|792.73|799.52|792.48|799.77|792.73|799.52|792.48|14
1730170590000|2024-10-29 02:56:30|799.42|792.38|799.52|792.48|799.52|792.48|799.42|792.38|15
1730170600000|2024-10-29 02:56:40|799.47|792.43|799.37|792.33|799.47|792.43|799.27|792.23|15
1730170610000|2024-10-29 02:56:50|799.32|792.28|799.07|792.03|799.72|792.68|799.07|792.03|16
1730170620000|2024-10-29 02:57:00|799.02|791.98|799.02|791.98|799.02|791.98|799.02|791.98|1
1730170630000|2024-10-29 02:57:10|798.97|791.93|798.87|791.83|798.97|791.93|798.82|791.78|11
1730170640000|2024-10-29 02:57:20|798.92|791.88|799.32|792.28|799.32|792.28|798.92|791.88|6
1730170650000|2024-10-29 02:57:30|799.37|792.33|798.87|791.83|799.42|792.38|798.82|791.78|15
1730170660000|2024-10-29 02:57:40|798.82|791.78|798.32|791.28|798.87|791.83|798.32|791.28|11
1730170670000|2024-10-29 02:57:50|798.37|791.33|798.42|791.38|798.42|791.38|798.12|791.08|9
1730170680000|2024-10-29 02:58:00|798.32|791.28|798.47|791.43|798.47|791.43|798.22|791.18|15
1730170690000|2024-10-29 02:58:10|798.52|791.48|798.62|791.58|798.72|791.68|798.52|791.48|14
1730170700000|2024-10-29 02:58:20|798.57|791.53|798.62|791.58|798.62|791.58|798.52|791.48|6
1730170710000|2024-10-29 02:58:30|798.57|791.53|798.27|791.23|798.57|791.53|798.17|791.13|10
1730170720000|2024-10-29 02:58:40|798.32|791.28|798.27|791.23|798.42|791.38|798.22|791.18|10
1730170730000|2024-10-29 02:58:50|798.22|791.18|798.32|791.28|798.42|791.38|798.22|791.18|17
1730170740000|2024-10-29 02:59:00|798.27|791.23|798.27|791.23|798.37|791.33|798.27|791.23|7
1730170750000|2024-10-29 02:59:10|798.32|791.28|798.32|791.28|798.37|791.33|798.27|791.23|9
1730170760000|2024-10-29 02:59:20|798.37|791.33|798.52|791.48|798.52|791.48|798.32|791.28|18
1730170770000|2024-10-29 02:59:30|798.57|791.53|798.69|791.65|798.75|791.71|798.52|791.48|11
1730170780000|2024-10-29 02:59:40|798.74|791.7|798.92|791.88|798.97|791.93|798.74|791.7|7
1730170790000|2024-10-29 02:59:50|798.97|791.93|798.92|791.88|798.97|791.93|798.92|791.88|2
1730170800000|2024-10-29 03:00:00|798.97|791.93|799.37|792.33|799.42|792.38|798.97|791.93|12
1730170810000|2024-10-29 03:00:10|799.42|792.38|799.77|792.73|799.77|792.73|799.42|792.38|10
1730170820000|2024-10-29 03:00:20|799.53|792.49|800.42|793.38|800.42|793.38|799.53|792.49|10
1730170830000|2024-10-29 03:00:30|800.37|793.33|800.37|793.33|800.42|793.38|800.37|793.33|3
1730170840000|2024-10-29 03:00:40|800.27|793.23|800.02|792.98|800.27|793.23|799.97|792.93|14
1730170850000|2024-10-29 03:00:50|800.07|793.03|800.22|793.18|800.22|793.18|800.07|793.03|5
1730170860000|2024-10-29 03:01:00|800.27|793.23|800.47|793.43|800.47|793.43|800.27|793.23|3
1730170870000|2024-10-29 03:01:10|800.42|793.38|800.97|793.93|800.97|793.93|800.42|793.38|13
1730170880000|2024-10-29 03:01:20|801.12|794.08|801.22|794.18|801.22|794.18|801.12|794.08|5
1730170890000|2024-10-29 03:01:30|801.27|794.23|801.27|794.23|801.27|794.23|801.27|794.23|1
1730170900000|2024-10-29 03:01:40|801.07|794.03|801.27|794.23|801.27|794.23|801.07|794.03|4
1730170910000|2024-10-29 03:01:50|801.47|794.43|801.77|794.73|801.77|794.73|801.47|794.43|6
1730170920000|2024-10-29 03:02:00|801.82|794.78|801.82|794.78|801.82|794.78|801.77|794.73|15
1730170930000|2024-10-29 03:02:10|801.77|794.73|801.72|794.68|801.77|794.73|801.62|794.58|7
1730170940000|2024-10-29 03:02:20|801.77|794.73|801.87|794.83|801.92|794.88|801.77|794.73|9
1730170950000|2024-10-29 03:02:30|801.82|794.78|802.27|795.23|802.27|795.23|801.82|794.78|8
1730170960000|2024-10-29 03:02:40|802.47|795.43|802.52|795.48|802.57|795.53|802.42|795.38|8
1730170970000|2024-10-29 03:02:50|802.67|795.63|802.62|795.58|802.77|795.73|802.47|795.43|7
1730170980000|2024-10-29 03:03:00|802.67|795.63|802.77|795.73|802.77|795.73|802.67|795.63|5
1730170990000|2024-10-29 03:03:10|802.82|795.78|802.62|795.58|802.82|795.78|802.62|795.58|6
1730171000000|2024-10-29 03:03:20|802.67|795.63|802.32|795.28|802.67|795.63|802.27|795.23|10
1730171010000|2024-10-29 03:03:30|802.37|795.33|802.92|795.88|802.92|795.88|802.32|795.28|7
1730171020000|2024-10-29 03:03:40|802.97|795.93|803.02|795.98|803.12|796.08|802.97|795.93|8
1730171030000|2024-10-29 03:03:50|803.12|796.08|803.07|796.03|803.17|796.13|803.07|796.03|6
1730171040000|2024-10-29 03:04:00|803.02|795.98|802.92|795.88|803.02|795.98|802.92|795.88|4
1730171050000|2024-10-29 03:04:10|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1730171060000|2024-10-29 03:04:20|802.92|795.88|802.92|795.88|802.97|795.93|802.92|795.88|3
1730171070000|2024-10-29 03:04:30|802.87|795.83|802.82|795.78|802.92|795.88|802.82|795.78|4
1730171080000|2024-10-29 03:04:40|802.77|795.73|802.72|795.68|802.77|795.73|802.72|795.68|2
1730171090000|2024-10-29 03:04:50|802.77|795.73|803.12|796.08|803.12|796.08|802.77|795.73|4
1730171100000|2024-10-29 03:05:00|803.17|796.13|803.17|796.13|803.17|796.13|803.02|795.98|5
1730171110000|2024-10-29 03:05:10|803.27|796.23|803.22|796.18|803.27|796.23|803.22|796.18|2
1730171120000|2024-10-29 03:05:20|803.17|796.13|802.77|795.73|803.17|796.13|802.77|795.73|4
1730171130000|2024-10-29 03:05:30|802.72|795.68|802.67|795.63|802.82|795.78|802.67|795.63|18
1730171140000|2024-10-29 03:05:40|802.72|795.68|802.87|795.83|802.92|795.88|802.72|795.68|4
1730171150000|2024-10-29 03:05:50|802.82|795.78|802.97|795.93|802.97|795.93|802.82|795.78|3
1730171160000|2024-10-29 03:06:00|803.02|795.98|803.32|796.28|803.37|796.33|803.02|795.98|9
1730171170000|2024-10-29 03:06:10|803.27|796.23|803.32|796.28|803.37|796.33|803.27|796.23|4
1730171180000|2024-10-29 03:06:20|803.37|796.33|803.37|796.33|803.37|796.33|803.32|796.28|3
1730171190000|2024-10-29 03:06:30|803.27|796.23|803.27|796.23|803.32|796.28|803.22|796.18|4
1730171200000|2024-10-29 03:06:40|803.22|796.18|802.92|795.88|803.27|796.23|802.92|795.88|6
1730171210000|2024-10-29 03:06:50|802.87|795.83|802.77|795.73|802.87|795.83|802.77|795.73|3
1730171220000|2024-10-29 03:07:00|802.73|795.69|802.82|795.78|802.87|795.83|802.72|795.68|11
1730171230000|2024-10-29 03:07:10|802.72|795.68|802.87|795.83|803.02|795.98|802.62|795.58|7
1730171240000|2024-10-29 03:07:20|802.77|795.73|802.72|795.68|802.77|795.73|802.72|795.68|2
1730171250000|2024-10-29 03:07:30|802.67|795.63|802.37|795.33|802.67|795.63|802.37|795.33|7
1730171260000|2024-10-29 03:07:40|802.17|795.13|801.82|794.78|802.22|795.18|801.82|794.78|11
1730171270000|2024-10-29 03:07:50|801.77|794.73|801.87|794.83|801.92|794.88|801.77|794.73|11
1730171280000|2024-10-29 03:08:00|801.92|794.88|802.02|794.98|802.02|794.98|801.92|794.88|3
1730171290000|2024-10-29 03:08:10|802.07|795.03|802.37|795.33|802.42|795.38|802.07|795.03|7
1730171300000|2024-10-29 03:08:20|802.42|795.38|802.42|795.38|802.47|795.43|802.37|795.33|9
1730171310000|2024-10-29 03:08:30|802.37|795.33|802.26|795.22|802.42|795.38|802.26|795.22|8
1730171320000|2024-10-29 03:08:40|802.25|795.21|801.72|794.68|802.25|795.21|801.72|794.68|12
1730171330000|2024-10-29 03:08:50|801.77|794.73|801.72|794.68|801.87|794.83|801.72|794.68|16
1730171340000|2024-10-29 03:09:00|801.77|794.73|801.92|794.88|801.92|794.88|801.67|794.63|15
1730171350000|2024-10-29 03:09:10|801.87|794.83|801.92|794.88|801.92|794.88|801.87|794.83|6
1730171360000|2024-10-29 03:09:20|801.97|794.93|802.17|795.13|802.17|795.13|801.97|794.93|4
1730171370000|2024-10-29 03:09:30|802.07|795.03|802.17|795.13|802.22|795.18|802.07|795.03|7
1730171380000|2024-10-29 03:09:40|802.12|795.08|801.95|794.91|802.17|795.13|801.91|794.87|14
1730171390000|2024-10-29 03:09:50|801.94|794.9|801.93|794.89|801.94|794.9|801.92|794.88|4
1730171400000|2024-10-29 03:10:00|801.83|794.79|801.67|794.63|801.83|794.79|801.62|794.58|6
1730171410000|2024-10-29 03:10:10|801.72|794.68|801.77|794.73|801.77|794.73|801.57|794.53|12
1730171420000|2024-10-29 03:10:20|801.72|794.68|801.82|794.78|801.88|794.84|801.72|794.68|11
1730171430000|2024-10-29 03:10:30|801.87|794.83|802.42|795.38|802.47|795.43|801.87|794.83|12
1730171440000|2024-10-29 03:10:40|802.47|795.43|802.62|795.58|802.67|795.63|802.42|795.38|15
1730171450000|2024-10-29 03:10:50|802.57|795.53|802.32|795.28|802.57|795.53|802.22|795.18|12
1730171460000|2024-10-29 03:11:00|802.37|795.33|802.62|795.58|802.67|795.63|802.37|795.33|12
1730171470000|2024-10-29 03:11:10|802.67|795.63|802.87|795.83|803.02|795.98|802.62|795.58|12
1730171480000|2024-10-29 03:11:20|802.77|795.73|802.62|795.58|802.87|795.83|802.62|795.58|13
1730171490000|2024-10-29 03:11:30|802.67|795.63|802.77|795.73|802.77|795.73|802.67|795.63|2
1730171500000|2024-10-29 03:11:40|802.57|795.53|802.57|795.53|802.57|795.53|802.42|795.38|7
1730171510000|2024-10-29 03:11:50|802.62|795.58|802.77|795.73|802.77|795.73|802.62|795.58|4
1730171520000|2024-10-29 03:12:00|802.82|795.78|802.67|795.63|802.82|795.78|802.62|795.58|9
1730171530000|2024-10-29 03:12:10|802.72|795.68|802.72|795.68|802.77|795.73|802.67|795.63|7
1730171540000|2024-10-29 03:12:20|802.62|795.58|802.72|795.68|802.72|795.68|802.57|795.53|11
1730171550000|2024-10-29 03:12:30|802.77|795.73|802.72|795.68|802.77|795.73|802.72|795.68|2
1730171570000|2024-10-29 03:12:50|802.77|795.73|802.92|795.88|803.07|796.03|802.72|795.68|10
1730171580000|2024-10-29 03:13:00|802.77|795.73|802.82|795.78|802.82|795.78|802.77|795.73|2
1730171590000|2024-10-29 03:13:10|802.77|795.73|802.77|795.73|802.82|795.78|802.77|795.73|3
1730171600000|2024-10-29 03:13:20|802.57|795.53|802.57|795.53|802.57|795.53|802.57|795.53|1
1730171610000|2024-10-29 03:13:30|802.42|795.38|802.32|795.28|802.42|795.38|802.28|795.24|6
1730171620000|2024-10-29 03:13:40|802.26|795.22|802.32|795.28|802.32|795.28|802.25|795.21|6
1730171630000|2024-10-29 03:13:50|802.24|795.2|802.12|795.08|802.24|795.2|802.12|795.08|6
1730171640000|2024-10-29 03:14:00|802.17|795.13|802.1|795.06|802.27|795.23|802.1|795.06|6
1730171650000|2024-10-29 03:14:10|802.09|795.05|801.97|794.93|802.09|795.05|801.92|794.88|7
1730171660000|2024-10-29 03:14:20|801.92|794.88|802.06|795.02|802.07|795.03|801.92|794.88|10
1730171670000|2024-10-29 03:14:30|802.07|795.03|801.98|794.94|802.12|795.08|801.94|794.9|12
1730171680000|2024-10-29 03:14:40|801.88|794.84|801.87|794.83|801.88|794.84|801.82|794.78|5
1730171690000|2024-10-29 03:14:50|801.72|794.68|801.72|794.68|801.72|794.68|801.72|794.68|1
1730171700000|2024-10-29 03:15:00|801.67|794.63|801.87|794.83|801.87|794.83|801.52|794.48|7
1730171710000|2024-10-29 03:15:10|801.81|794.77|801.57|794.53|802.02|794.98|801.52|794.48|11
1730171720000|2024-10-29 03:15:20|801.52|794.48|801.42|794.38|801.67|794.63|801.42|794.38|11
1730171730000|2024-10-29 03:15:30|801.47|794.43|801.47|794.43|801.52|794.48|801.42|794.38|7
1730171740000|2024-10-29 03:15:40|801.42|794.38|803.17|796.13|803.17|796.13|801.37|794.33|7
1730171750000|2024-10-29 03:15:50|803.42|796.38|803.22|796.18|803.47|796.43|803.12|796.08|7
1730171760000|2024-10-29 03:16:00|803.27|796.23|803.27|796.23|803.27|796.23|803.12|796.08|10
1730171770000|2024-10-29 03:16:10|803.32|796.28|803.22|796.18|803.37|796.33|803.12|796.08|8
1730171780000|2024-10-29 03:16:20|803.27|796.23|803.17|796.13|803.27|796.23|803.17|796.13|3
1730171790000|2024-10-29 03:16:30|803.02|795.98|803.07|796.03|803.12|796.08|803.02|795.98|6
1730171800000|2024-10-29 03:16:40|802.98|795.94|802.87|795.83|803.07|796.03|802.87|795.83|6
1730171810000|2024-10-29 03:16:50|802.92|795.88|803.02|795.98|803.02|795.98|802.87|795.83|6
1730171820000|2024-10-29 03:17:00|803.07|796.03|802.78|795.74|803.07|796.03|802.78|795.74|9
1730171830000|2024-10-29 03:17:10|802.83|795.79|802.82|795.78|802.92|795.88|802.78|795.74|12
1730171840000|2024-10-29 03:17:20|802.77|795.73|802.79|795.75|802.82|795.78|802.77|795.73|3
1730171850000|2024-10-29 03:17:30|802.78|795.74|802.47|795.43|802.78|795.74|802.47|795.43|7
1730171860000|2024-10-29 03:17:40|802.37|795.33|802.07|795.03|802.37|795.33|802.02|794.98|6
1730171870000|2024-10-29 03:17:50|802.02|794.98|802.12|795.08|802.17|795.13|802.02|794.98|5
1730171880000|2024-10-29 03:18:00|802.07|795.03|802.27|795.23|802.27|795.23|802.07|795.03|5
1730171890000|2024-10-29 03:18:10|802.17|795.13|802.12|795.08|802.27|795.23|802.12|795.08|7
1730171900000|2024-10-29 03:18:20|802.22|795.18|801.77|794.73|802.22|795.18|801.77|794.73|9
1730171910000|2024-10-29 03:18:30|801.72|794.68|801.77|794.73|801.77|794.73|801.72|794.68|2
1730171920000|2024-10-29 03:18:40|801.82|794.78|801.87|794.83|801.87|794.83|801.77|794.73|6
1730171930000|2024-10-29 03:18:50|801.97|794.93|801.97|794.93|802.02|794.98|801.97|794.93|3
1730171940000|2024-10-29 03:19:00|801.92|794.88|801.92|794.88|801.97|794.93|801.92|794.88|3
1730171950000|2024-10-29 03:19:10|801.87|794.83|801.62|794.58|801.87|794.83|801.62|794.58|3
1730171960000|2024-10-29 03:19:20|801.67|794.63|801.37|794.33|801.67|794.63|801.27|794.23|11
1730171970000|2024-10-29 03:19:30|801.42|794.38|801.37|794.33|801.47|794.43|801.37|794.33|4
1730171980000|2024-10-29 03:19:40|801.32|794.28|801.27|794.23|801.37|794.33|801.27|794.23|4
1730171990000|2024-10-29 03:19:50|801.22|794.18|801.22|794.18|801.22|794.18|801.17|794.13|3
1730172000000|2024-10-29 03:20:00|801.17|794.13|801.27|794.23|801.32|794.28|800.97|793.93|15
1730172010000|2024-10-29 03:20:10|801.32|794.28|800.92|793.88|801.37|794.33|800.87|793.83|19
1730172020000|2024-10-29 03:20:20|800.97|793.93|801.64|794.6|801.69|794.65|800.97|793.93|11
1730172030000|2024-10-29 03:20:30|801.62|794.58|801.62|794.58|801.69|794.65|801.62|794.58|6
1730172040000|2024-10-29 03:20:40|801.67|794.63|801.57|794.53|801.67|794.63|801.52|794.48|9
1730172050000|2024-10-29 03:20:50|801.6|794.56|801.58|794.54|801.6|794.56|801.58|794.54|3
1730172060000|2024-10-29 03:21:00|801.53|794.49|801.56|794.52|801.56|794.52|801.51|794.47|4
1730172070000|2024-10-29 03:21:10|801.62|794.58|801.97|794.93|801.97|794.93|801.62|794.58|9
1730172080000|2024-10-29 03:21:20|801.92|794.88|801.92|794.88|801.97|794.93|801.92|794.88|3
1730172090000|2024-10-29 03:21:30|801.82|794.78|801.67|794.63|801.82|794.78|801.62|794.58|7
1730172100000|2024-10-29 03:21:40|801.62|794.58|801.72|794.68|801.77|794.73|801.47|794.43|10
1730172110000|2024-10-29 03:21:50|801.77|794.73|801.67|794.63|801.77|794.73|801.67|794.63|5
1730172120000|2024-10-29 03:22:00|801.62|794.58|801.42|794.38|801.62|794.58|801.42|794.38|9
1730172130000|2024-10-29 03:22:10|801.37|794.33|801.42|794.38|801.42|794.38|801.27|794.23|10
1730172140000|2024-10-29 03:22:20|801.47|794.43|801.77|794.73|801.77|794.73|801.42|794.38|7
1730172150000|2024-10-29 03:22:30|801.72|794.68|801.72|794.68|801.72|794.68|801.62|794.58|4
1730172160000|2024-10-29 03:22:40|801.77|794.73|801.72|794.68|801.77|794.73|801.67|794.63|3
1730172170000|2024-10-29 03:22:50|801.67|794.63|801.32|794.28|801.67|794.63|801.32|794.28|8
1730172180000|2024-10-29 03:23:00|801.27|794.23|801.27|794.23|801.27|794.23|801.27|794.23|1
1730172190000|2024-10-29 03:23:10|801.22|794.18|801.22|794.18|801.22|794.18|801.22|794.18|1
1730172200000|2024-10-29 03:23:20|801.17|794.13|801.17|794.13|801.22|794.18|801.17|794.13|3
1730172210000|2024-10-29 03:23:30|801.05|794.01|801.03|793.99|801.05|794.01|801.03|793.99|3
1730172220000|2024-10-29 03:23:40|800.92|793.88|800.96|793.92|800.96|793.92|800.92|793.88|2
1730172230000|2024-10-29 03:23:50|801.01|793.97|800.82|793.78|801.01|793.97|800.82|793.78|6
1730172240000|2024-10-29 03:24:00|800.77|793.73|800.32|793.28|800.77|793.73|800.32|793.28|8
1730172250000|2024-10-29 03:24:10|800.22|793.18|800.32|793.28|800.32|793.28|800.22|793.18|3
1730172260000|2024-10-29 03:24:20|800.37|793.33|800.12|793.08|800.37|793.33|800.12|793.08|6
1730172270000|2024-10-29 03:24:30|800.07|793.03|800.07|793.03|800.07|793.03|800.07|793.03|1
1730172280000|2024-10-29 03:24:40|800.02|792.98|799.27|792.23|800.12|793.08|799.17|792.13|10
1730172290000|2024-10-29 03:24:50|799.32|792.28|799.37|792.33|799.37|792.33|799.27|792.23|6
1730172300000|2024-10-29 03:25:00|799.42|792.38|799.22|792.18|799.42|792.38|799.22|792.18|7
1730172310000|2024-10-29 03:25:10|799.27|792.23|799.27|792.23|799.27|792.23|799.22|792.18|7
1730172320000|2024-10-29 03:25:20|799.22|792.18|799.22|792.18|799.27|792.23|799.22|792.18|19
1730172330000|2024-10-29 03:25:30|799.27|792.23|799.27|792.23|799.27|792.23|799.22|792.18|5
1730172340000|2024-10-29 03:25:40|799.22|792.18|799.27|792.23|799.27|792.23|799.22|792.18|2
1730172350000|2024-10-29 03:25:50|799.32|792.28|799.27|792.23|799.37|792.33|799.22|792.18|7
1730172360000|2024-10-29 03:26:00|799.17|792.13|799.02|791.98|799.22|792.18|799.02|791.98|15
1730172370000|2024-10-29 03:26:10|799.12|792.08|799.12|792.08|799.17|792.13|799.12|792.08|3
1730172380000|2024-10-29 03:26:20|799.17|792.13|799.87|792.83|799.87|792.83|799.17|792.13|14
1730172390000|2024-10-29 03:26:30|799.82|792.78|799.57|792.53|799.82|792.78|799.57|792.53|4
1730172410000|2024-10-29 03:26:50|799.52|792.48|799.52|792.48|799.52|792.48|799.47|792.43|3
1730172420000|2024-10-29 03:27:00|799.47|792.43|799.37|792.33|799.57|792.53|799.37|792.33|6
1730172430000|2024-10-29 03:27:10|799.42|792.38|799.22|792.18|799.42|792.38|799.22|792.18|7
1730172440000|2024-10-29 03:27:20|799.27|792.23|798.97|791.93|799.27|792.23|798.92|791.88|12
1730172450000|2024-10-29 03:27:30|798.92|791.88|799.12|792.08|799.17|792.13|798.92|791.88|7
1730172460000|2024-10-29 03:27:40|799.07|792.03|799.02|791.98|799.07|792.03|799.02|791.98|4
1730172470000|2024-10-29 03:27:50|798.92|791.88|798.67|791.63|798.97|791.93|798.67|791.63|7
1730172480000|2024-10-29 03:28:00|798.77|791.73|798.62|791.58|798.77|791.73|798.62|791.58|6
1730172490000|2024-10-29 03:28:10|798.57|791.53|798.27|791.23|798.57|791.53|798.27|791.23|6
1730172500000|2024-10-29 03:28:20|798.47|791.43|798.72|791.68|798.92|791.88|798.47|791.43|15
1730172510000|2024-10-29 03:28:30|798.77|791.73|798.32|791.28|798.82|791.78|798.32|791.28|14
1730172520000|2024-10-29 03:28:40|798.37|791.33|798.57|791.53|798.62|791.58|798.22|791.18|15
1730172530000|2024-10-29 03:28:50|798.62|791.58|799.62|792.58|799.72|792.68|798.52|791.48|20
1730172540000|2024-10-29 03:29:00|799.67|792.63|799.52|792.48|799.67|792.63|799.47|792.43|5
1730172550000|2024-10-29 03:29:10|799.47|792.43|799.32|792.28|799.47|792.43|799.32|792.28|3
1730172560000|2024-10-29 03:29:20|799.15|792.11|798.97|791.93|799.15|792.11|798.92|791.88|12
1730172570000|2024-10-29 03:29:30|799.02|791.98|798.97|791.93|799.02|791.98|798.97|791.93|4
1730172590000|2024-10-29 03:29:50|798.92|791.88|798.77|791.73|798.92|791.88|798.77|791.73|2
1730172600000|2024-10-29 03:30:00|798.62|791.58|798.62|791.58|798.62|791.58|798.42|791.38|14
1730172610000|2024-10-29 03:30:10|798.57|791.53|798.37|791.33|798.67|791.63|798.37|791.33|15
1730172620000|2024-10-29 03:30:20|798.32|791.28|798.91|791.87|798.91|791.87|797.82|790.78|16
1730172630000|2024-10-29 03:30:30|798.86|791.82|798.84|791.8|798.86|791.82|798.79|791.75|9
1730172640000|2024-10-29 03:30:40|798.79|791.75|798.77|791.73|798.83|791.79|798.77|791.73|8
1730172650000|2024-10-29 03:30:50|798.76|791.72|798.92|791.88|798.92|791.88|798.76|791.72|11
1730172660000|2024-10-29 03:31:00|798.97|791.93|798.87|791.83|799.02|791.98|798.87|791.83|5
1730172670000|2024-10-29 03:31:10|798.82|791.78|798.72|791.68|798.82|791.78|798.72|791.68|3
1730172680000|2024-10-29 03:31:20|798.71|791.67|798.67|791.63|798.72|791.68|798.67|791.63|4
1730172690000|2024-10-29 03:31:30|798.64|791.6|798.61|791.57|798.64|791.6|798.61|791.57|3
1730172700000|2024-10-29 03:31:40|798.62|791.58|799.27|792.23|799.52|792.48|798.47|791.43|15
1730172710000|2024-10-29 03:31:50|799.42|792.38|799.12|792.08|799.57|792.53|799.12|792.08|13
1730172720000|2024-10-29 03:32:00|799.07|792.03|799.47|792.43|799.47|792.43|799.02|791.98|16
1730172730000|2024-10-29 03:32:10|799.42|792.38|800.02|792.98|800.02|792.98|799.42|792.38|7
1730172740000|2024-10-29 03:32:20|800.07|793.03|799.92|792.88|800.12|793.08|799.87|792.83|8
1730172750000|2024-10-29 03:32:30|799.87|792.83|799.87|792.83|799.92|792.88|799.82|792.78|4
1730172760000|2024-10-29 03:32:40|799.92|792.88|799.82|792.78|799.92|792.88|799.82|792.78|7
1730172770000|2024-10-29 03:32:50|799.97|792.93|800.12|793.08|800.12|793.08|799.87|792.83|9
1730172780000|2024-10-29 03:33:00|800.17|793.13|800.22|793.18|800.42|793.38|800.12|793.08|12
1730172790000|2024-10-29 03:33:10|800.17|793.13|800.17|793.13|800.17|793.13|800.17|793.13|1
1730172800000|2024-10-29 03:33:20|800.12|793.08|800.12|793.08|800.12|793.08|800.12|793.08|1
1730172810000|2024-10-29 03:33:30|799.97|792.93|799.72|792.68|799.97|792.93|799.72|792.68|22
1730172820000|2024-10-29 03:33:40|799.77|792.73|799.77|792.73|799.77|792.73|799.77|792.73|1
1730172830000|2024-10-29 03:33:50|799.76|792.72|799.75|792.71|799.76|792.72|799.75|792.71|2
1730172840000|2024-10-29 03:34:00|799.77|792.73|799.69|792.65|799.82|792.78|799.69|792.65|5
1730172850000|2024-10-29 03:34:10|799.74|792.7|799.72|792.68|799.74|792.7|799.69|792.65|4
1730172900000|2024-10-29 03:35:00|799.67|792.63|799.62|792.58|799.72|792.68|799.57|792.53|6
1730172910000|2024-10-29 03:35:10|799.57|792.53|799.44|792.4|799.57|792.53|799.44|792.4|3
1730172920000|2024-10-29 03:35:20|799.24|792.2|798.82|791.78|799.24|792.2|798.77|791.73|8
1730172930000|2024-10-29 03:35:30|798.87|791.83|798.87|791.83|798.87|791.83|798.87|791.83|1
1730172940000|2024-10-29 03:35:40|798.82|791.78|798.47|791.43|798.87|791.83|798.47|791.43|15
1730172950000|2024-10-29 03:35:50|798.52|791.48|799.57|792.53|799.57|792.53|798.32|791.28|11
1730172960000|2024-10-29 03:36:00|799.67|792.63|799.67|792.63|799.67|792.63|799.62|792.58|11
1730172970000|2024-10-29 03:36:10|799.62|792.58|799.37|792.33|799.67|792.63|799.37|792.33|8
1730172980000|2024-10-29 03:36:20|799.42|792.38|799.22|792.18|799.42|792.38|799.22|792.18|8
1730172990000|2024-10-29 03:36:30|799.17|792.13|799.22|792.18|799.27|792.23|799.12|792.08|5
1730173000000|2024-10-29 03:36:40|799.32|792.28|799.42|792.38|799.42|792.38|799.32|792.28|2
1730173010000|2024-10-29 03:36:50|799.52|792.48|799.52|792.48|799.52|792.48|799.52|792.48|1
1730173020000|2024-10-29 03:37:00|799.57|792.53|799.67|792.63|799.67|792.63|799.52|792.48|10
1730173030000|2024-10-29 03:37:10|799.74|792.7|799.82|792.78|799.87|792.83|799.74|792.7|5
1730173040000|2024-10-29 03:37:20|799.87|792.83|799.92|792.88|799.92|792.88|799.82|792.78|4
1730173050000|2024-10-29 03:37:30|799.87|792.83|799.87|792.83|799.92|792.88|799.87|792.83|3
1730173060000|2024-10-29 03:37:40|799.92|792.88|799.97|792.93|799.97|792.93|799.72|792.68|9
1730173070000|2024-10-29 03:37:50|800.02|792.98|799.92|792.88|800.02|792.98|799.92|792.88|7
1730173080000|2024-10-29 03:38:00|799.87|792.83|799.77|792.73|799.87|792.83|799.77|792.73|3
1730173090000|2024-10-29 03:38:10|799.72|792.68|799.52|792.48|799.72|792.68|799.46|792.42|4
1730173100000|2024-10-29 03:38:20|799.57|792.53|799.44|792.4|799.62|792.58|799.44|792.4|13
1730173110000|2024-10-29 03:38:30|799.43|792.39|798.57|791.53|799.43|792.39|798.37|791.33|17
1730173120000|2024-10-29 03:38:40|798.52|791.48|798.62|791.58|798.62|791.58|798.47|791.43|11
1730173130000|2024-10-29 03:38:50|798.67|791.63|798.27|791.23|798.67|791.63|798.27|791.23|10
1730173140000|2024-10-29 03:39:00|798.17|791.13|798.27|791.23|798.27|791.23|798.12|791.08|9
1730173150000|2024-10-29 03:39:10|798.22|791.18|798.07|791.03|798.27|791.23|798.02|790.98|9
1730173160000|2024-10-29 03:39:20|798.12|791.08|798.48|791.44|798.48|791.44|798.12|791.08|10
1730173170000|2024-10-29 03:39:30|798.47|791.43|798.57|791.53|798.57|791.53|798.46|791.42|3
1730173180000|2024-10-29 03:39:40|798.62|791.58|798.38|791.34|798.62|791.58|798.37|791.33|10
1730173190000|2024-10-29 03:39:50|798.37|791.33|798.42|791.38|798.48|791.44|798.37|791.33|8
1730173200000|2024-10-29 03:40:00|798.41|791.37|798.42|791.38|798.47|791.43|798.41|791.37|3
1730173210000|2024-10-29 03:40:10|798.39|791.35|798.42|791.38|798.42|791.38|798.33|791.29|5
1730173220000|2024-10-29 03:40:20|798.32|791.28|798.37|791.33|798.57|791.53|798.32|791.28|8
1730173240000|2024-10-29 03:40:40|798.18|791.14|798.22|791.18|798.23|791.19|798.02|790.98|9
1730173250000|2024-10-29 03:40:50|798.27|791.23|798.22|791.18|798.27|791.23|798.22|791.18|4
1730173260000|2024-10-29 03:41:00|798.47|791.43|798.42|791.38|798.47|791.43|798.42|791.38|2
1730173270000|2024-10-29 03:41:10|798.37|791.33|798.22|791.18|798.37|791.33|798.22|791.18|3
1730173280000|2024-10-29 03:41:20|798.17|791.13|798.08|791.04|798.17|791.13|798.08|791.04|4
1730173290000|2024-10-29 03:41:30|797.98|790.94|797.88|790.84|797.98|790.94|797.88|790.84|3
1730173300000|2024-10-29 03:41:40|797.72|790.68|797.32|790.28|797.72|790.68|797.32|790.28|4
1730173310000|2024-10-29 03:41:50|797.12|790.08|797.17|790.13|797.22|790.18|797.12|790.08|6
1730173320000|2024-10-29 03:42:00|797.12|790.08|796.67|789.63|797.12|790.08|796.62|789.58|10
1730173330000|2024-10-29 03:42:10|796.62|789.58|796.62|789.58|796.62|789.58|796.62|789.58|1
1730173340000|2024-10-29 03:42:20|796.67|789.63|796.67|789.63|796.67|789.63|796.62|789.58|5
1730173350000|2024-10-29 03:42:30|796.62|789.58|796.42|789.38|796.67|789.63|796.42|789.38|7
1730173360000|2024-10-29 03:42:40|796.32|789.28|796.07|789.03|796.32|789.28|795.97|788.93|16
1730173370000|2024-10-29 03:42:50|796.02|788.98|795.42|788.38|796.07|789.03|794.97|787.93|18
1730173380000|2024-10-29 03:43:00|795.37|788.33|795.32|788.28|795.42|788.38|795.27|788.23|13
1730173390000|2024-10-29 03:43:10|795.37|788.33|794.77|787.73|795.37|788.33|794.72|787.68|16
1730173400000|2024-10-29 03:43:20|794.82|787.78|794.82|787.78|794.82|787.78|794.77|787.73|3
1730173410000|2024-10-29 03:43:30|794.87|787.83|795.07|788.03|795.07|788.03|794.82|787.78|8
1730173420000|2024-10-29 03:43:40|795.17|788.13|795.22|788.18|795.22|788.18|795.17|788.13|4
1730173430000|2024-10-29 03:43:50|795.27|788.23|795.27|788.23|795.27|788.23|795.22|788.18|5
1730173440000|2024-10-29 03:44:00|795.17|788.13|795.12|788.08|795.17|788.13|795.12|788.08|2
1730173450000|2024-10-29 03:44:10|794.97|787.93|794.97|787.93|794.97|787.93|794.97|787.93|1
1730173460000|2024-10-29 03:44:20|794.92|787.88|794.87|787.83|794.92|787.88|794.87|787.83|2
1730173470000|2024-10-29 03:44:30|794.92|787.88|794.62|787.58|794.92|787.88|794.62|787.58|5
1730173480000|2024-10-29 03:44:40|794.67|787.63|794.37|787.33|794.67|787.63|794.27|787.23|10
1730173490000|2024-10-29 03:44:50|794.42|787.38|794.57|787.53|795.05|788.01|794.37|787.33|11
1730173500000|2024-10-29 03:45:00|794.62|787.58|794.86|787.82|794.91|787.87|794.42|787.38|17
1730173510000|2024-10-29 03:45:10|794.91|787.87|795.12|788.08|795.12|788.08|794.9|787.86|13
1730173520000|2024-10-29 03:45:20|795.07|788.03|794.88|787.84|795.07|788.03|794.83|787.79|6
1730173530000|2024-10-29 03:45:30|794.87|787.83|795.07|788.03|795.07|788.03|794.82|787.78|5
1730173540000|2024-10-29 03:45:40|795.12|788.08|794.73|787.69|795.32|788.28|794.68|787.64|11
1730173550000|2024-10-29 03:45:50|794.78|787.74|794.92|787.88|794.92|787.88|794.78|787.74|8
1730173560000|2024-10-29 03:46:00|794.97|787.93|794.92|787.88|795.02|787.98|794.77|787.73|10
1730173570000|2024-10-29 03:46:10|794.87|787.83|794.57|787.53|794.92|787.88|794.57|787.53|17
1730173580000|2024-10-29 03:46:20|794.47|787.43|794.54|787.5|794.72|787.68|794.32|787.28|22
1730173590000|2024-10-29 03:46:30|794.52|787.48|794.57|787.53|794.77|787.73|794.52|787.48|13
1730173600000|2024-10-29 03:46:40|794.52|787.48|794.72|787.68|794.72|787.68|794.52|787.48|4
1730173610000|2024-10-29 03:46:50|794.77|787.73|794.82|787.78|794.97|787.93|794.77|787.73|9
1730173620000|2024-10-29 03:47:00|794.87|787.83|794.47|787.43|794.87|787.83|794.47|787.43|5
1730173630000|2024-10-29 03:47:10|794.36|787.32|794.27|787.23|794.36|787.32|794.22|787.18|7
1730173640000|2024-10-29 03:47:20|794.37|787.33|794.82|787.78|794.82|787.78|794.37|787.33|16
1730173650000|2024-10-29 03:47:30|794.92|787.88|794.82|787.78|794.97|787.93|794.52|787.48|15
1730173660000|2024-10-29 03:47:40|794.67|787.63|794.52|787.48|794.77|787.73|794.47|787.43|18
1730173670000|2024-10-29 03:47:50|794.57|787.53|794.57|787.53|794.62|787.58|794.52|787.48|9
1730173680000|2024-10-29 03:48:00|794.52|787.48|794.77|787.73|794.77|787.73|794.52|787.48|9
1730173690000|2024-10-29 03:48:10|794.82|787.78|794.87|787.83|794.87|787.83|794.67|787.63|8
1730173700000|2024-10-29 03:48:20|794.82|787.78|794.87|787.83|794.87|787.83|794.72|787.68|4
1730173710000|2024-10-29 03:48:30|794.82|787.78|794.87|787.83|794.87|787.83|794.82|787.78|2
1730173730000|2024-10-29 03:48:50|794.82|787.78|794.82|787.78|794.82|787.78|794.82|787.78|1
1730173740000|2024-10-29 03:49:00|794.77|787.73|794.72|787.68|794.77|787.73|794.67|787.63|4
1730173750000|2024-10-29 03:49:10|794.77|787.73|794.67|787.63|794.82|787.78|794.67|787.63|4
1730173760000|2024-10-29 03:49:20|794.72|787.68|794.77|787.73|794.77|787.73|794.47|787.43|14
1730173770000|2024-10-29 03:49:30|794.72|787.68|794.82|787.78|794.82|787.78|794.72|787.68|3
1730173780000|2024-10-29 03:49:40|794.72|787.68|794.67|787.63|794.77|787.73|794.62|787.58|7
1730173790000|2024-10-29 03:49:50|794.57|787.53|794.47|787.43|794.57|787.53|794.42|787.38|9
1730173800000|2024-10-29 03:50:00|794.42|787.38|794.57|787.53|794.62|787.58|794.42|787.38|16
1730173810000|2024-10-29 03:50:10|794.52|787.48|794.62|787.58|794.62|787.58|794.52|787.48|7
1730173820000|2024-10-29 03:50:20|794.57|787.53|794.67|787.63|794.77|787.73|794.57|787.53|7
1730173830000|2024-10-29 03:50:30|794.72|787.68|794.62|787.58|794.72|787.68|794.57|787.53|5
1730173840000|2024-10-29 03:50:40|794.67|787.63|794.72|787.68|794.72|787.68|794.67|787.63|2
1730173850000|2024-10-29 03:50:50|794.62|787.58|794.67|787.63|794.67|787.63|794.62|787.58|2
1730173860000|2024-10-29 03:51:00|794.72|787.68|794.72|787.68|794.72|787.68|794.67|787.63|3
1730173870000|2024-10-29 03:51:10|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1730173880000|2024-10-29 03:51:20|794.82|787.78|794.87|787.83|794.87|787.83|794.82|787.78|2
1730173890000|2024-10-29 03:51:30|794.97|787.93|795.32|788.28|795.32|788.28|794.97|787.93|5
1730173900000|2024-10-29 03:51:40|795.22|788.18|795.37|788.33|795.37|788.33|795.22|788.18|5
1730173920000|2024-10-29 03:52:00|795.32|788.28|794.97|787.93|795.32|788.28|794.87|787.83|9
1730173930000|2024-10-29 03:52:10|795.02|787.98|794.47|787.43|795.07|788.03|794.37|787.33|22
1730173940000|2024-10-29 03:52:20|794.52|787.48|794.66|787.62|794.67|787.63|794.52|787.48|9
1730173950000|2024-10-29 03:52:30|794.65|787.61|794.54|787.5|794.65|787.61|794.54|787.5|6
1730173960000|2024-10-29 03:52:40|794.47|787.43|794.42|787.38|794.47|787.43|794.42|787.38|2
1730173970000|2024-10-29 03:52:50|794.37|787.33|794.32|787.28|794.37|787.33|794.27|787.23|7
1730173980000|2024-10-29 03:53:00|794.37|787.33|794.53|787.49|794.53|787.49|794.32|787.28|8
1730173990000|2024-10-29 03:53:10|794.57|787.53|794.82|787.78|794.82|787.78|794.57|787.53|13
1730174000000|2024-10-29 03:53:20|794.87|787.83|794.87|787.83|794.87|787.83|794.82|787.78|5
1730174010000|2024-10-29 03:53:30|794.92|787.88|794.92|787.88|794.92|787.88|794.92|787.88|1
1730174020000|2024-10-29 03:53:40|794.77|787.73|794.82|787.78|794.82|787.78|794.72|787.68|9
1730174040000|2024-10-29 03:54:00|794.72|787.68|794.62|787.58|794.72|787.68|794.57|787.53|10
1730174070000|2024-10-29 03:54:30|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1730174080000|2024-10-29 03:54:40|794.62|787.58|794.57|787.53|794.62|787.58|794.57|787.53|2
1730174100000|2024-10-29 03:55:00|794.62|787.58|794.67|787.63|794.72|787.68|794.62|787.58|6
1730174110000|2024-10-29 03:55:10|794.72|787.68|794.77|787.73|794.77|787.73|794.67|787.63|3
1730174120000|2024-10-29 03:55:20|794.87|787.83|794.77|787.73|794.87|787.83|794.77|787.73|3
1730174130000|2024-10-29 03:55:30|794.82|787.78|795.92|788.88|796.05|789.01|794.82|787.78|9
1730174140000|2024-10-29 03:55:40|795.87|788.83|795.82|788.78|795.92|788.88|795.81|788.77|8
1730174150000|2024-10-29 03:55:50|795.72|788.68|795.32|788.28|795.72|788.68|795.32|788.28|10
1730174160000|2024-10-29 03:56:00|795.37|788.33|794.92|787.88|795.37|788.33|794.92|787.88|12
1730174170000|2024-10-29 03:56:10|794.87|787.83|794.77|787.73|794.87|787.83|794.62|787.58|6
1730174180000|2024-10-29 03:56:20|794.67|787.63|795.27|788.23|795.27|788.23|794.32|787.28|14
1730174190000|2024-10-29 03:56:30|795.22|788.18|795.07|788.03|795.27|788.23|795.07|788.03|6
1730174200000|2024-10-29 03:56:40|795.02|787.98|794.92|787.88|795.02|787.98|794.52|787.48|13
1730174210000|2024-10-29 03:56:50|794.87|787.83|794.67|787.63|794.87|787.83|794.67|787.63|8
1730174220000|2024-10-29 03:57:00|794.62|787.58|794.52|787.48|794.67|787.63|794.47|787.43|7
1730174230000|2024-10-29 03:57:10|794.47|787.43|794.82|787.78|794.93|787.89|794.37|787.33|13
1730174240000|2024-10-29 03:57:20|794.87|787.83|794.85|787.81|794.9|787.86|794.72|787.68|11
1730174250000|2024-10-29 03:57:30|794.84|787.8|794.83|787.79|794.84|787.8|794.83|787.79|2
1730174260000|2024-10-29 03:57:40|794.82|787.78|795.42|788.38|795.47|788.43|794.82|787.78|8
1730174270000|2024-10-29 03:57:50|795.37|788.33|795.35|788.31|795.42|788.38|795.32|788.28|5
1730174280000|2024-10-29 03:58:00|795.25|788.21|795.47|788.43|795.52|788.48|795.2|788.16|18
1730174290000|2024-10-29 03:58:10|795.52|788.48|795.47|788.43|795.62|788.58|795.32|788.28|14
1730174300000|2024-10-29 03:58:20|795.52|788.48|795.22|788.18|795.62|788.58|795.22|788.18|13
1730174310000|2024-10-29 03:58:30|795.27|788.23|795.42|788.38|795.42|788.38|795.27|788.23|6
1730174320000|2024-10-29 03:58:40|795.52|788.48|795.45|788.41|795.52|788.48|795.45|788.41|6
1730174330000|2024-10-29 03:58:50|795.44|788.4|795.43|788.39|795.49|788.45|795.24|788.2|7
1730174340000|2024-10-29 03:59:00|795.38|788.34|795.42|788.38|795.43|788.39|795.37|788.33|5
1730174350000|2024-10-29 03:59:10|795.27|788.23|796.1|789.06|796.1|789.06|795.02|787.98|12
1730174360000|2024-10-29 03:59:20|796.12|789.08|796.02|788.98|796.17|789.13|796.02|788.98|7
1730174370000|2024-10-29 03:59:30|796.12|789.08|796.07|789.03|796.22|789.18|796.07|789.03|6
1730174380000|2024-10-29 03:59:40|796.12|789.08|796.22|789.18|796.22|789.18|796.12|789.08|2
1730174390000|2024-10-29 03:59:50|796.27|789.23|796.37|789.33|796.37|789.33|796.27|789.23|3
1730174400000|2024-10-29 04:00:00|796.42|789.38|796.77|789.73|796.77|789.73|796.37|789.33|7
1730174410000|2024-10-29 04:00:10|796.81|789.77|797.62|790.58|797.62|790.58|796.81|789.77|11
1730174420000|2024-10-29 04:00:20|797.57|790.53|797.37|790.33|797.62|790.58|797.3|790.26|15
1730174430000|2024-10-29 04:00:30|797.42|790.38|797.32|790.28|797.42|790.38|797.28|790.24|11
1730174440000|2024-10-29 04:00:40|797.27|790.23|797.57|790.53|797.57|790.53|797.27|790.23|8
1730174450000|2024-10-29 04:00:50|797.67|790.63|797.72|790.68|797.87|790.83|797.67|790.63|7
1730174460000|2024-10-29 04:01:00|797.77|790.73|797.87|790.83|797.87|790.83|797.77|790.73|5
1730174470000|2024-10-29 04:01:10|797.97|790.93|797.97|790.93|797.97|790.93|797.97|790.93|1
1730174480000|2024-10-29 04:01:20|798.12|791.08|798.12|791.08|798.22|791.18|798.12|791.08|9
1730174490000|2024-10-29 04:01:30|798.27|791.23|798.37|791.33|798.37|791.33|798.17|791.13|5
1730174500000|2024-10-29 04:01:40|798.17|791.13|798.27|791.23|798.32|791.28|798.17|791.13|6
1730174510000|2024-10-29 04:01:50|798.32|791.28|798.37|791.33|798.37|791.33|798.27|791.23|5
1730174520000|2024-10-29 04:02:00|798.32|791.28|798.17|791.13|798.37|791.33|798.12|791.08|6
1730174530000|2024-10-29 04:02:10|798.22|791.18|798.37|791.33|798.37|791.33|798.17|791.13|6
1730174540000|2024-10-29 04:02:20|798.42|791.38|798.17|791.13|798.47|791.43|798.17|791.13|10
1730174550000|2024-10-29 04:02:30|798.12|791.08|797.62|790.58|798.32|791.28|797.42|790.38|17
1730174560000|2024-10-29 04:02:40|797.57|790.53|797.82|790.78|797.88|790.84|797.17|790.13|18
1730174570000|2024-10-29 04:02:50|797.87|790.83|797.97|790.93|797.97|790.93|797.87|790.83|4
1730174580000|2024-10-29 04:03:00|798.07|791.03|797.88|790.84|798.22|791.18|797.79|790.75|13
1730174590000|2024-10-29 04:03:10|797.92|790.88|797.8|790.76|797.92|790.88|797.37|790.33|16
1730174600000|2024-10-29 04:03:20|797.87|790.83|798.17|791.13|798.27|791.23|797.87|790.83|6
1730174610000|2024-10-29 04:03:30|798.22|791.18|798.27|791.23|798.27|791.23|798.22|791.18|2
1730174620000|2024-10-29 04:03:40|798.32|791.28|798.02|790.98|798.47|791.43|798.02|790.98|8
1730174630000|2024-10-29 04:03:50|797.92|790.88|798.02|790.98|798.23|791.19|797.92|790.88|20
1730174640000|2024-10-29 04:04:00|798.07|791.03|798.32|791.28|798.42|791.38|798.02|790.98|8
1730174650000|2024-10-29 04:04:10|798.42|791.38|796.77|789.73|798.42|791.38|796.47|789.43|19
1730174660000|2024-10-29 04:04:20|796.72|789.68|794.82|787.78|796.72|789.68|794.77|787.73|17
1730174670000|2024-10-29 04:04:30|794.77|787.73|795.02|787.98|795.12|788.08|794.72|787.68|16
1730174680000|2024-10-29 04:04:40|795.07|788.03|795.32|788.28|795.42|788.38|795.07|788.03|12
1730174690000|2024-10-29 04:04:50|795.37|788.33|794.72|787.68|795.47|788.43|794.72|787.68|13
1730174700000|2024-10-29 04:05:00|794.77|787.73|794.37|787.33|794.77|787.73|794.37|787.33|7
1730174710000|2024-10-29 04:05:10|794.32|787.28|794.32|787.28|794.37|787.33|794.12|787.08|10
1730174720000|2024-10-29 04:05:20|794.27|787.23|795.07|788.03|795.57|788.53|794.07|787.03|12
1730174730000|2024-10-29 04:05:30|795.24|788.2|795.32|788.28|796.08|789.04|795.22|788.18|12
1730174740000|2024-10-29 04:05:40|795.22|788.18|795.02|787.98|795.27|788.23|794.97|787.93|8
1730174750000|2024-10-29 04:05:50|794.97|787.93|795.07|788.03|795.27|788.23|794.92|787.88|18
1730174760000|2024-10-29 04:06:00|795.12|788.08|795.32|788.28|795.32|788.28|795.07|788.03|14
1730174770000|2024-10-29 04:06:10|795.4|788.36|795.59|788.55|795.59|788.55|795.39|788.35|3
1730174780000|2024-10-29 04:06:20|795.67|788.63|795.62|788.58|795.72|788.68|795.62|788.58|3
1730174790000|2024-10-29 04:06:30|795.67|788.63|795.47|788.43|795.92|788.88|795.35|788.31|12
1730174800000|2024-10-29 04:06:40|795.52|788.48|796.12|789.08|796.12|789.08|795.42|788.38|14
1730174810000|2024-10-29 04:06:50|796.22|789.18|796.72|789.68|796.72|789.68|796.22|789.18|11
1730174820000|2024-10-29 04:07:00|796.67|789.63|796.62|789.58|796.77|789.73|796.39|789.35|17
1730174830000|2024-10-29 04:07:10|796.77|789.73|796.77|789.73|796.77|789.73|796.77|789.73|1
1730174840000|2024-10-29 04:07:20|796.82|789.78|797.17|790.13|797.27|790.23|796.82|789.78|10
1730174850000|2024-10-29 04:07:30|797.22|790.18|797.27|790.23|797.27|790.23|797.12|790.08|9
1730174860000|2024-10-29 04:07:40|797.07|790.03|797.27|790.23|797.27|790.23|797.07|790.03|5
1730174870000|2024-10-29 04:07:50|797.02|789.98|796.82|789.78|797.12|790.08|796.77|789.73|8
1730174880000|2024-10-29 04:08:00|796.97|789.93|797.27|790.23|797.27|790.23|796.92|789.88|16
1730174890000|2024-10-29 04:08:10|797.47|790.43|797.97|790.93|797.97|790.93|797.47|790.43|13
1730174900000|2024-10-29 04:08:20|798.02|790.98|798.22|791.18|798.22|791.18|798.02|790.98|5
1730174910000|2024-10-29 04:08:30|798.32|791.28|799.17|792.13|799.17|792.13|798.32|791.28|5
1730174930000|2024-10-29 04:08:50|799.32|792.28|799.52|792.48|799.52|792.48|799.32|792.28|11
1730174940000|2024-10-29 04:09:00|798.51|791.47|796.52|789.48|798.57|791.53|796.37|789.33|24
1730174950000|2024-10-29 04:09:10|796.47|789.43|796.42|789.38|796.47|789.43|795.62|788.58|23
1730174960000|2024-10-29 04:09:20|796.47|789.43|796.77|789.73|796.77|789.73|796.47|789.43|19
1730174970000|2024-10-29 04:09:30|796.82|789.78|797.32|790.28|797.32|790.28|796.82|789.78|12
1730174980000|2024-10-29 04:09:40|797.27|790.23|797.92|790.88|797.92|790.88|797.22|790.18|11
1730174990000|2024-10-29 04:09:50|797.87|790.83|798.17|791.13|798.17|791.13|797.87|790.83|8
1730175000000|2024-10-29 04:10:00|798.22|791.18|798.67|791.63|798.67|791.63|798.22|791.18|13
1730175010000|2024-10-29 04:10:10|798.82|791.78|799.17|792.13|799.17|792.13|798.82|791.78|5
1730175020000|2024-10-29 04:10:20|799.32|792.28|798.52|791.48|799.42|792.38|798.32|791.28|10
1730175030000|2024-10-29 04:10:30|798.47|791.43|797.37|790.33|798.52|791.48|797.37|790.33|20
1730175040000|2024-10-29 04:10:40|797.57|790.53|796.52|789.48|797.72|790.68|796.52|789.48|20
1730175050000|2024-10-29 04:10:50|796.57|789.53|796.82|789.78|796.82|789.78|796.52|789.48|13
1730175060000|2024-10-29 04:11:00|796.87|789.83|797.17|790.13|797.22|790.18|796.87|789.83|15
1730175070000|2024-10-29 04:11:10|797.22|790.18|796.42|789.38|797.32|790.28|796.27|789.23|21
1730175080000|2024-10-29 04:11:20|796.37|789.33|796.47|789.43|796.77|789.73|796.37|789.33|15
1730175090000|2024-10-29 04:11:30|796.52|789.48|796.73|789.69|796.77|789.73|796.47|789.43|16
1730175100000|2024-10-29 04:11:40|796.68|789.64|797.22|790.18|797.22|790.18|796.68|789.64|10
1730175110000|2024-10-29 04:11:50|797.27|790.23|797.47|790.43|797.47|790.43|797.27|790.23|4
1730175120000|2024-10-29 04:12:00|797.67|790.63|798.32|791.28|798.32|791.28|797.67|790.63|4
1730175130000|2024-10-29 04:12:10|798.37|791.33|798.92|791.88|798.92|791.88|798.32|791.28|13
1730175140000|2024-10-29 04:12:20|798.87|791.83|796.82|789.78|798.92|791.88|796.82|789.78|23
1730175150000|2024-10-29 04:12:30|796.72|789.68|796.42|789.38|796.77|789.73|796.37|789.33|10
1730175160000|2024-10-29 04:12:40|796.37|789.33|796.02|788.98|796.37|789.33|795.87|788.83|7
1730175170000|2024-10-29 04:12:50|795.82|788.78|795.92|788.88|795.92|788.88|795.62|788.58|5
1730175180000|2024-10-29 04:13:00|795.97|788.93|796.32|789.28|796.37|789.33|795.92|788.88|9
1730175190000|2024-10-29 04:13:10|796.37|789.33|796.27|789.23|796.37|789.33|796.02|788.98|9
1730175200000|2024-10-29 04:13:20|796.22|789.18|796.22|789.18|796.27|789.23|796.22|789.18|3
1730175210000|2024-10-29 04:13:30|796.17|789.13|796.17|789.13|796.17|789.13|796.17|789.13|1
1730175220000|2024-10-29 04:13:40|796.22|789.18|796.24|789.2|796.26|789.22|796.22|789.18|4
1730175230000|2024-10-29 04:13:50|796.14|789.1|795.87|788.83|796.14|789.1|795.87|788.83|9
1730175240000|2024-10-29 04:14:00|795.72|788.68|795.77|788.73|795.77|788.73|795.72|788.68|10
1730175250000|2024-10-29 04:14:10|795.72|788.68|795.72|788.68|795.77|788.73|795.72|788.68|3
1730175260000|2024-10-29 04:14:20|795.67|788.63|795.62|788.58|795.67|788.63|795.62|788.58|4
1730175270000|2024-10-29 04:14:30|795.42|788.38|795.57|788.53|795.57|788.53|795.42|788.38|9
1730175280000|2024-10-29 04:14:40|795.52|788.48|795.32|788.28|795.62|788.58|795.32|788.28|6
1730175290000|2024-10-29 04:14:50|795.27|788.23|795.52|788.48|795.52|788.48|794.97|787.93|11
1730175300000|2024-10-29 04:15:00|795.57|788.53|795.57|788.53|795.62|788.58|795.52|788.48|7
1730175310000|2024-10-29 04:15:10|795.62|788.58|795.47|788.43|795.62|788.58|795.47|788.43|11
1730175320000|2024-10-29 04:15:20|795.42|788.38|795.47|788.43|795.47|788.43|795.42|788.38|4
1730175330000|2024-10-29 04:15:30|795.52|788.48|795.42|788.38|795.62|788.58|795.42|788.38|7
1730175340000|2024-10-29 04:15:40|795.47|788.43|795.56|788.52|795.56|788.52|795.47|788.43|7
1730175350000|2024-10-29 04:15:50|795.25|788.21|795.32|788.28|795.42|788.38|795.22|788.18|8
1730175360000|2024-10-29 04:16:00|795.37|788.33|795.51|788.47|795.51|788.47|795.37|788.33|6
1730175370000|2024-10-29 04:16:10|795.46|788.42|795.22|788.18|795.46|788.42|795.07|788.03|13
1730175380000|2024-10-29 04:16:20|795.27|788.23|795.42|788.38|795.43|788.39|795.27|788.23|11
1730175390000|2024-10-29 04:16:30|795.47|788.43|795.47|788.43|795.47|788.43|795.42|788.38|5
1730175400000|2024-10-29 04:16:40|795.42|788.38|795.77|788.73|795.77|788.73|795.42|788.38|5
1730175410000|2024-10-29 04:16:50|795.62|788.58|795.37|788.33|795.62|788.58|795.37|788.33|3
1730175420000|2024-10-29 04:17:00|795.22|788.18|795.27|788.23|795.27|788.23|795.18|788.14|4
1730175430000|2024-10-29 04:17:10|795.32|788.28|795.42|788.38|795.42|788.38|795.32|788.28|7
1730175440000|2024-10-29 04:17:20|795.37|788.33|795.37|788.33|795.42|788.38|795.37|788.33|11
1730175450000|2024-10-29 04:17:30|795.32|788.28|794.96|787.92|795.32|788.28|794.92|787.88|5
1730175460000|2024-10-29 04:17:40|794.95|787.91|794.77|787.73|795|787.96|794.77|787.73|8
1730175470000|2024-10-29 04:17:50|794.72|787.68|794.62|787.58|794.72|787.68|794.62|787.58|2
1730175490000|2024-10-29 04:18:10|794.67|787.63|794.77|787.73|794.77|787.73|794.62|787.58|4
1730175500000|2024-10-29 04:18:20|794.76|787.72|794.8|787.76|794.81|787.77|794.76|787.72|3
1730175510000|2024-10-29 04:18:30|794.79|787.75|794.78|787.74|794.79|787.75|794.78|787.74|2
1730175520000|2024-10-29 04:18:40|794.77|787.73|794.76|787.72|794.77|787.73|794.76|787.72|2
1730175530000|2024-10-29 04:18:50|794.66|787.62|794.62|787.58|794.7|787.66|794.6|787.56|5
1730175540000|2024-10-29 04:19:00|794.67|787.63|794.67|787.63|794.67|787.63|794.62|787.58|5
1730175550000|2024-10-29 04:19:10|794.62|787.58|794.66|787.62|794.72|787.68|794.62|787.58|4
1730175560000|2024-10-29 04:19:20|794.65|787.61|794.64|787.6|794.65|787.61|794.64|787.6|2
1730175570000|2024-10-29 04:19:30|794.63|787.59|794.97|787.93|794.97|787.93|794.63|787.59|5
1730175580000|2024-10-29 04:19:40|794.92|787.88|795.07|788.03|795.07|788.03|794.92|787.88|3
1730175600000|2024-10-29 04:20:00|794.97|787.93|794.97|787.93|794.97|787.93|794.97|787.93|1
1730175610000|2024-10-29 04:20:10|795.07|788.03|795.47|788.43|795.47|788.43|795.02|787.98|7
1730175620000|2024-10-29 04:20:20|795.87|788.83|795.82|788.78|795.87|788.83|795.62|788.58|7
1730175630000|2024-10-29 04:20:30|795.97|788.93|795.72|788.68|795.97|788.93|795.72|788.68|4
1730175640000|2024-10-29 04:20:40|795.77|788.73|795.27|788.23|795.77|788.73|795.17|788.13|11
1730175660000|2024-10-29 04:21:00|795.34|788.3|795.42|788.38|795.52|788.48|795.29|788.25|11
1730175670000|2024-10-29 04:21:10|795.37|788.33|795.32|788.28|795.47|788.43|795.27|788.23|5
1730175680000|2024-10-29 04:21:20|795.27|788.23|795.42|788.38|795.42|788.38|795.27|788.23|5
1730175690000|2024-10-29 04:21:30|795.47|788.43|795.62|788.58|795.62|788.58|795.47|788.43|4
1730175700000|2024-10-29 04:21:40|795.57|788.53|795.57|788.53|795.57|788.53|795.57|788.53|1
1730175720000|2024-10-29 04:22:00|795.47|788.43|795.37|788.33|795.47|788.43|795.27|788.23|6
1730175740000|2024-10-29 04:22:20|795.32|788.28|795.32|788.28|795.32|788.28|795.27|788.23|3
1730175750000|2024-10-29 04:22:30|795.27|788.23|795.37|788.33|795.37|788.33|795.22|788.18|6
1730175770000|2024-10-29 04:22:50|795.17|788.13|795.22|788.18|795.22|788.18|795.17|788.13|2
1730175780000|2024-10-29 04:23:00|795.17|788.13|795.07|788.03|795.22|788.18|795.07|788.03|8
1730175790000|2024-10-29 04:23:10|795.02|787.98|795.02|787.98|795.02|787.98|794.97|787.93|3
1730175800000|2024-10-29 04:23:20|794.97|787.93|795.02|787.98|795.17|788.13|794.97|787.93|9
1730175810000|2024-10-29 04:23:30|794.97|787.93|794.37|787.33|794.97|787.93|794.37|787.33|10
1730175820000|2024-10-29 04:23:40|794.32|787.28|794.02|786.98|794.32|787.28|793.97|786.93|8
1730175830000|2024-10-29 04:23:50|794.07|787.03|794.17|787.13|794.17|787.13|794.07|787.03|2
1730175840000|2024-10-29 04:24:00|794.12|787.08|794.47|787.43|794.47|787.43|794.12|787.08|10
1730175850000|2024-10-29 04:24:10|794.46|787.42|794.44|787.4|794.46|787.42|794.44|787.4|3
1730175860000|2024-10-29 04:24:20|794.43|787.39|794.32|787.28|794.43|787.39|794.32|787.28|4
1730175870000|2024-10-29 04:24:30|794.37|787.33|794.36|787.32|794.37|787.33|794.36|787.32|2
1730175880000|2024-10-29 04:24:40|794.35|787.31|794.34|787.3|794.4|787.36|794.34|787.3|4
1730175890000|2024-10-29 04:24:50|794.29|787.25|794.02|786.98|794.29|787.25|794.02|786.98|9
1730175900000|2024-10-29 04:25:00|794.07|787.03|794.07|787.03|794.12|787.08|794.07|787.03|3
1730175910000|2024-10-29 04:25:10|794.02|786.98|794.07|787.03|794.07|787.03|793.97|786.93|6
1730175920000|2024-10-29 04:25:20|794.09|787.05|795.02|787.98|795.02|787.98|794.09|787.05|6
1730175930000|2024-10-29 04:25:30|794.97|787.93|795.02|787.98|795.02|787.98|794.97|787.93|4
1730175950000|2024-10-29 04:25:50|794.97|787.93|794.57|787.53|794.97|787.93|794.57|787.53|7
1730175960000|2024-10-29 04:26:00|794.62|787.58|794.49|787.45|794.62|787.58|794.49|787.45|17
1730175970000|2024-10-29 04:26:10|794.54|787.5|794.52|787.48|794.58|787.54|794.48|787.44|8
1730175980000|2024-10-29 04:26:20|794.46|787.42|794.52|787.48|794.52|787.48|794.45|787.41|4
1730175990000|2024-10-29 04:26:30|794.47|787.43|794.52|787.48|794.52|787.48|794.47|787.43|2
1730176020000|2024-10-29 04:27:00|794.57|787.53|794.57|787.53|794.62|787.58|794.47|787.43|8
1730176040000|2024-10-29 04:27:20|794.62|787.58|794.42|787.38|794.62|787.58|794.32|787.28|6
1730176050000|2024-10-29 04:27:30|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1730176060000|2024-10-29 04:27:40|794.42|787.38|794.22|787.18|794.42|787.38|794.22|787.18|6
1730176070000|2024-10-29 04:27:50|794.27|787.23|794.37|787.33|794.37|787.33|794.12|787.08|5
1730176100000|2024-10-29 04:28:20|794.47|787.43|794.57|787.53|794.57|787.53|794.47|787.43|2
1730176120000|2024-10-29 04:28:40|794.52|787.48|794.72|787.68|794.77|787.73|794.52|787.48|6
1730176130000|2024-10-29 04:28:50|794.67|787.63|794.37|787.33|794.67|787.63|794.27|787.23|10
1730176140000|2024-10-29 04:29:00|794.52|787.48|794.62|787.58|794.62|787.58|794.47|787.43|5
1730176150000|2024-10-29 04:29:10|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1730176170000|2024-10-29 04:29:30|794.57|787.53|794.62|787.58|794.67|787.63|794.57|787.53|4
1730176180000|2024-10-29 04:29:40|794.67|787.63|794.67|787.63|794.67|787.63|794.52|787.48|5
1730176190000|2024-10-29 04:29:50|794.62|787.58|794.67|787.63|794.67|787.63|794.62|787.58|4
1730176200000|2024-10-29 04:30:00|794.62|787.58|794.72|787.68|794.72|787.68|794.57|787.53|8
1730176210000|2024-10-29 04:30:10|794.62|787.58|794.67|787.63|794.67|787.63|794.57|787.53|4
1730176220000|2024-10-29 04:30:20|794.72|787.68|795.12|788.08|795.12|788.08|794.72|787.68|3
1730176230000|2024-10-29 04:30:30|795.27|788.23|795.47|788.43|795.47|788.43|795.27|788.23|4
1730176240000|2024-10-29 04:30:40|795.42|788.38|794.98|787.94|795.42|788.38|794.98|787.94|7
1730176250000|2024-10-29 04:30:50|795.03|787.99|795.27|788.23|795.27|788.23|794.98|787.94|8
1730176260000|2024-10-29 04:31:00|795.32|788.28|795.27|788.23|795.42|788.38|795.27|788.23|5
1730176270000|2024-10-29 04:31:10|795.22|788.18|795.22|788.18|795.22|788.18|795.22|788.18|1
1730176280000|2024-10-29 04:31:20|795.17|788.13|795.22|788.18|795.22|788.18|794.97|787.93|10
1730176290000|2024-10-29 04:31:30|795.17|788.13|795.22|788.18|795.22|788.18|795.17|788.13|4
1730176300000|2024-10-29 04:31:40|795.17|788.13|794.97|787.93|795.17|788.13|794.97|787.93|3
1730176310000|2024-10-29 04:31:50|795.02|787.98|794.87|787.83|795.07|788.03|794.82|787.78|7
1730176320000|2024-10-29 04:32:00|794.92|787.88|794.59|787.55|794.92|787.88|794.59|787.55|11
1730176330000|2024-10-29 04:32:10|794.58|787.54|794.32|787.28|794.58|787.54|794.32|787.28|4
1730176340000|2024-10-29 04:32:20|794.27|787.23|794.54|787.5|794.54|787.5|794.22|787.18|9
1730176350000|2024-10-29 04:32:30|794.53|787.49|794.47|787.43|794.82|787.78|794.42|787.38|12
1730176360000|2024-10-29 04:32:40|794.52|787.48|794.37|787.33|794.62|787.58|794.07|787.03|13
1730176370000|2024-10-29 04:32:50|793.97|786.93|794.52|787.48|794.52|787.48|793.97|786.93|9
1730176380000|2024-10-29 04:33:00|794.37|787.33|794.42|787.38|794.52|787.48|794.3|787.26|16
1730176390000|2024-10-29 04:33:10|794.57|787.53|794.62|787.58|794.87|787.83|794.52|787.48|7
1730176400000|2024-10-29 04:33:20|794.47|787.43|794.42|787.38|794.52|787.48|794.32|787.28|10
1730176410000|2024-10-29 04:33:30|794.19|787.15|794.18|787.14|794.24|787.2|794.13|787.09|5
1730176420000|2024-10-29 04:33:40|794.16|787.12|794|786.96|794.16|787.12|793.95|786.91|5
1730176430000|2024-10-29 04:33:50|794.15|787.11|794.13|787.09|794.15|787.11|794.08|787.04|5
1730176440000|2024-10-29 04:34:00|794.08|787.04|793.62|786.58|794.08|787.04|793.57|786.53|14
1730176450000|2024-10-29 04:34:10|793.67|786.63|793.67|786.63|793.82|786.78|793.62|786.58|8
1730176480000|2024-10-29 04:34:40|793.52|786.48|793.12|786.08|793.52|786.48|792.92|785.88|13
1730176490000|2024-10-29 04:34:50|793.22|786.18|793.55|786.51|793.57|786.53|793.22|786.18|10
1730176500000|2024-10-29 04:35:00|793.5|786.46|793.32|786.28|793.54|786.5|793.27|786.23|12
1730176510000|2024-10-29 04:35:10|793.22|786.18|793.12|786.08|793.22|786.18|792.92|785.88|9
1730176520000|2024-10-29 04:35:20|793.17|786.13|793.22|786.18|793.22|786.18|793.17|786.13|2
1730176540000|2024-10-29 04:35:40|793.27|786.23|793.37|786.33|793.42|786.38|793.27|786.23|11
1730176560000|2024-10-29 04:36:00|793.32|786.28|793.32|786.28|793.37|786.33|793.32|786.28|3
1730176570000|2024-10-29 04:36:10|793.27|786.23|793.22|786.18|793.27|786.23|793.22|786.18|2
1730176580000|2024-10-29 04:36:20|793.21|786.17|792.97|785.93|793.21|786.17|792.97|785.93|8
1730176590000|2024-10-29 04:36:30|792.92|785.88|793.22|786.18|793.22|786.18|792.92|785.88|6
1730176600000|2024-10-29 04:36:40|793.17|786.13|793.22|786.18|793.22|786.18|793.17|786.13|2
1730176620000|2024-10-29 04:37:00|793.17|786.13|793.22|786.18|793.32|786.28|793.17|786.13|5
1730176630000|2024-10-29 04:37:10|793.27|786.23|793.27|786.23|793.27|786.23|793.22|786.18|7
1730176640000|2024-10-29 04:37:20|793.22|786.18|793.37|786.33|793.37|786.33|793.22|786.18|10
1730176650000|2024-10-29 04:37:30|793.22|786.18|793.12|786.08|793.22|786.18|793.12|786.08|7
1730176660000|2024-10-29 04:37:40|793.17|786.13|792.97|785.93|793.17|786.13|792.92|785.88|6
1730176670000|2024-10-29 04:37:50|792.92|785.88|793.02|785.98|793.02|785.98|792.92|785.88|5
1730176680000|2024-10-29 04:38:00|793.07|786.03|793.07|786.03|793.07|786.03|793.07|786.03|1
1730176690000|2024-10-29 04:38:10|793.02|785.98|793.12|786.08|793.12|786.08|793.02|785.98|2
1730176710000|2024-10-29 04:38:30|793.17|786.13|793.22|786.18|793.22|786.18|793.17|786.13|2
1730176720000|2024-10-29 04:38:40|793.32|786.28|793.37|786.33|793.37|786.33|793.32|786.28|2
1730176730000|2024-10-29 04:38:50|793.42|786.38|793.42|786.38|793.42|786.38|793.42|786.38|1
1730176740000|2024-10-29 04:39:00|793.82|786.78|793.87|786.83|793.87|786.83|793.77|786.73|6
1730176750000|2024-10-29 04:39:10|793.82|786.78|793.92|786.88|794.17|787.13|793.82|786.78|5
1730176760000|2024-10-29 04:39:20|793.87|786.83|793.92|786.88|793.97|786.93|793.87|786.83|8
1730176770000|2024-10-29 04:39:30|793.77|786.73|793.67|786.63|793.77|786.73|793.37|786.33|8
1730176780000|2024-10-29 04:39:40|793.82|786.78|793.72|786.68|793.82|786.78|793.72|786.68|3
1730176790000|2024-10-29 04:39:50|793.92|786.88|794.37|787.33|794.37|787.33|793.92|786.88|8
1730176800000|2024-10-29 04:40:00|794.42|787.38|794.57|787.53|794.57|787.53|794.27|787.23|11
1730176810000|2024-10-29 04:40:10|794.62|787.58|794.67|787.63|794.67|787.63|794.57|787.53|4
1730176830000|2024-10-29 04:40:30|794.57|787.53|794.57|787.53|794.57|787.53|794.37|787.33|6
1730176860000|2024-10-29 04:41:00|794.47|787.43|794.57|787.53|794.57|787.53|794.42|787.38|3
1730176870000|2024-10-29 04:41:10|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1730176880000|2024-10-29 04:41:20|794.22|787.18|794.22|787.18|794.22|787.18|794.22|787.18|1
1730176890000|2024-10-29 04:41:30|794.27|787.23|793.92|786.88|794.42|787.38|793.92|786.88|14
1730176900000|2024-10-29 04:41:40|793.97|786.93|793.77|786.73|793.97|786.93|793.72|786.68|4
1730176910000|2024-10-29 04:41:50|793.72|786.68|793.77|786.73|793.77|786.73|793.72|786.68|2
1730176920000|2024-10-29 04:42:00|793.67|786.63|793.02|785.98|793.72|786.68|792.97|785.93|12
1730176930000|2024-10-29 04:42:10|793.07|786.03|793.22|786.18|793.22|786.18|793.07|786.03|4
1730176940000|2024-10-29 04:42:20|793.27|786.23|793.32|786.28|793.32|786.28|793.17|786.13|4
1730176950000|2024-10-29 04:42:30|793.27|786.23|793.37|786.33|793.37|786.33|793.27|786.23|3
1730176960000|2024-10-29 04:42:40|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1730176980000|2024-10-29 04:43:00|793.46|786.42|793.32|786.28|793.46|786.42|793.27|786.23|4
1730176990000|2024-10-29 04:43:10|793.27|786.23|793.37|786.33|793.37|786.33|793.27|786.23|2
1730177000000|2024-10-29 04:43:20|793.32|786.28|793.24|786.2|793.32|786.28|793.24|786.2|5
1730177010000|2024-10-29 04:43:30|793.29|786.25|793.27|786.23|793.29|786.25|793.27|786.23|3
1730177020000|2024-10-29 04:43:40|793.26|786.22|793.25|786.21|793.26|786.22|793.25|786.21|2
1730177030000|2024-10-29 04:43:50|793.24|786.2|793.23|786.19|793.24|786.2|793.18|786.14|4
1730177040000|2024-10-29 04:44:00|793.28|786.24|793.27|786.23|793.28|786.24|793.27|786.23|2
1730177050000|2024-10-29 04:44:10|793.04|786|793.03|785.99|793.04|786|792.94|785.9|7
1730177060000|2024-10-29 04:44:20|793.02|785.98|793.16|786.12|793.16|786.12|792.92|785.88|7
1730177070000|2024-10-29 04:44:30|793.22|786.18|793.22|786.18|793.22|786.18|793.02|785.98|10
1730177080000|2024-10-29 04:44:40|793.17|786.13|793.22|786.18|793.22|786.18|793.17|786.13|16
1730177090000|2024-10-29 04:44:50|793.17|786.13|793.22|786.18|793.22|786.18|793.07|786.03|5
1730177100000|2024-10-29 04:45:00|793.12|786.08|793.47|786.43|793.72|786.68|793.12|786.08|17
1730177110000|2024-10-29 04:45:10|793.52|786.48|793.52|786.48|793.52|786.48|793.52|786.48|1
1730177120000|2024-10-29 04:45:20|793.47|786.43|793.77|786.73|793.77|786.73|793.47|786.43|10
1730177130000|2024-10-29 04:45:30|793.62|786.58|793.67|786.63|793.77|786.73|793.62|786.58|5
1730177140000|2024-10-29 04:45:40|793.62|786.58|793.72|786.68|793.72|786.68|793.62|786.58|2
1730177160000|2024-10-29 04:46:00|793.62|786.58|793.77|786.73|793.77|786.73|793.62|786.58|3
1730177170000|2024-10-29 04:46:10|793.72|786.68|793.82|786.78|794.02|786.98|793.72|786.68|8
1730177180000|2024-10-29 04:46:20|793.87|786.83|794.37|787.33|794.37|787.33|793.82|786.78|4
1730177190000|2024-10-29 04:46:30|794.42|787.38|794.37|787.33|794.52|787.48|794.37|787.33|6
1730177200000|2024-10-29 04:46:40|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1730177210000|2024-10-29 04:46:50|794.12|787.08|794.37|787.33|794.37|787.33|794.12|787.08|10
1730177220000|2024-10-29 04:47:00|794.47|787.43|794.57|787.53|794.57|787.53|794.47|787.43|4
1730177230000|2024-10-29 04:47:10|794.52|787.48|794.32|787.28|794.57|787.53|794.32|787.28|6
1730177240000|2024-10-29 04:47:20|794.22|787.18|794.22|787.18|794.27|787.23|794.17|787.13|7
1730177250000|2024-10-29 04:47:30|794.27|787.23|794.22|787.18|794.32|787.28|794.22|787.18|5
1730177280000|2024-10-29 04:48:00|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1730177290000|2024-10-29 04:48:10|793.97|786.93|794.02|786.98|794.02|786.98|793.82|786.78|16
1730177300000|2024-10-29 04:48:20|793.97|786.93|793.97|786.93|794.02|786.98|793.97|786.93|3
1730177310000|2024-10-29 04:48:30|794.02|786.98|793.87|786.83|794.02|786.98|793.82|786.78|8
1730177320000|2024-10-29 04:48:40|793.67|786.63|793.77|786.73|793.82|786.78|793.67|786.63|6
1730177330000|2024-10-29 04:48:50|794.12|787.08|794.22|787.18|794.22|787.18|794.12|787.08|3
1730177340000|2024-10-29 04:49:00|794.17|787.13|794.17|787.13|794.22|787.18|794.17|787.13|15
1730177350000|2024-10-29 04:49:10|794.22|787.18|794.02|786.98|794.22|787.18|794.02|786.98|7
1730177360000|2024-10-29 04:49:20|793.97|786.93|794.02|786.98|794.02|786.98|793.97|786.93|2
1730177370000|2024-10-29 04:49:30|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1730177380000|2024-10-29 04:49:40|793.92|786.88|793.67|786.63|793.92|786.88|793.62|786.58|5
1730177390000|2024-10-29 04:49:50|793.62|786.58|793.52|786.48|793.62|786.58|793.52|786.48|3
1730177400000|2024-10-29 04:50:00|793.47|786.43|793.57|786.53|793.67|786.63|793.47|786.43|5
1730177410000|2024-10-29 04:50:10|793.62|786.58|793.72|786.68|793.72|786.68|793.62|786.58|3
1730177420000|2024-10-29 04:50:20|793.62|786.58|793.72|786.68|793.72|786.68|793.62|786.58|5
1730177430000|2024-10-29 04:50:30|793.77|786.73|793.92|786.88|793.92|786.88|793.77|786.73|3
1730177440000|2024-10-29 04:50:40|793.87|786.83|793.92|786.88|793.92|786.88|793.87|786.83|2
1730177460000|2024-10-29 04:51:00|793.97|786.93|793.97|786.93|793.97|786.93|793.92|786.88|3
1730177470000|2024-10-29 04:51:10|794.07|787.03|794.17|787.13|794.17|787.13|794.07|787.03|2
1730177490000|2024-10-29 04:51:30|794.12|787.08|794.12|787.08|794.12|787.08|794.12|787.08|1
1730177520000|2024-10-29 04:52:00|793.82|786.78|793.77|786.73|793.82|786.78|793.72|786.68|4
1730177530000|2024-10-29 04:52:10|793.57|786.53|793.62|786.58|793.72|786.68|793.57|786.53|8
1730177550000|2024-10-29 04:52:30|793.57|786.53|793.52|786.48|793.57|786.53|793.52|786.48|4
1730177560000|2024-10-29 04:52:40|793.57|786.53|793.52|786.48|793.57|786.53|793.52|786.48|8
1730177570000|2024-10-29 04:52:50|793.57|786.53|793.92|786.88|793.92|786.88|793.42|786.38|11
1730177580000|2024-10-29 04:53:00|793.72|786.68|793.25|786.21|793.92|786.88|793.16|786.12|8
1730177590000|2024-10-29 04:53:10|793.2|786.16|793.18|786.14|793.24|786.2|793.18|786.14|6
1730177600000|2024-10-29 04:53:20|793.23|786.19|792.97|785.93|793.23|786.19|792.92|785.88|10
1730177610000|2024-10-29 04:53:30|793.02|785.98|792.97|785.93|793.02|785.98|792.97|785.93|4
1730177620000|2024-10-29 04:53:40|793.02|785.98|793|785.96|793.02|785.98|792.97|785.93|7
1730177630000|2024-10-29 04:53:50|792.99|785.95|792.98|785.94|792.99|785.95|792.98|785.94|2
1730177640000|2024-10-29 04:54:00|793.03|785.99|792.95|785.91|793.03|785.99|792.95|785.91|5
1730177650000|2024-10-29 04:54:10|792.9|785.86|792.52|785.48|792.9|785.86|792.52|785.48|7
1730177670000|2024-10-29 04:54:30|791.97|784.93|792.07|785.03|792.07|785.03|791.97|784.93|5
1730177680000|2024-10-29 04:54:40|792.12|785.08|792.32|785.28|792.32|785.28|792.02|784.98|7
1730177690000|2024-10-29 04:54:50|792.17|785.13|791.57|784.53|792.17|785.13|791.52|784.48|10
1730177700000|2024-10-29 04:55:00|791.62|784.58|791.92|784.88|791.92|784.88|791.62|784.58|4
1730177710000|2024-10-29 04:55:10|791.97|784.93|792.19|785.15|792.19|785.15|791.97|784.93|3
1730177720000|2024-10-29 04:55:20|792.27|785.23|792.32|785.28|792.32|785.28|792.27|785.23|2
1730177740000|2024-10-29 04:55:40|792.27|785.23|791.97|784.93|792.27|785.23|791.97|784.93|6
1730177750000|2024-10-29 04:55:50|791.96|784.92|791.91|784.87|791.96|784.92|791.91|784.87|2
1730177760000|2024-10-29 04:56:00|791.87|784.83|792.17|785.13|792.17|785.13|791.87|784.83|6
1730177770000|2024-10-29 04:56:10|792.07|785.03|792.07|785.03|792.07|785.03|791.87|784.83|9
1730177790000|2024-10-29 04:56:30|791.97|784.93|792.02|784.98|792.02|784.98|791.97|784.93|4
1730177810000|2024-10-29 04:56:50|792.17|785.13|792.17|785.13|792.32|785.28|792.17|785.13|4
1730177820000|2024-10-29 04:57:00|792.22|785.18|792.12|785.08|792.22|785.18|792.07|785.03|5
1730177830000|2024-10-29 04:57:10|792.17|785.13|792.27|785.23|792.27|785.23|792.17|785.13|2
1730177840000|2024-10-29 04:57:20|792.32|785.28|792.32|785.28|792.32|785.28|792.32|785.28|1
1730177850000|2024-10-29 04:57:30|792.47|785.43|792.27|785.23|792.47|785.43|792.27|785.23|3
1730177860000|2024-10-29 04:57:40|792.12|785.08|792.02|784.98|792.17|785.13|791.97|784.93|8
1730177870000|2024-10-29 04:57:50|791.97|784.93|792.02|784.98|792.02|784.98|791.97|784.93|2
1730177880000|2024-10-29 04:58:00|791.82|784.78|791.68|784.64|791.82|784.78|791.58|784.54|6
1730177890000|2024-10-29 04:58:10|791.67|784.63|791.67|784.63|791.67|784.63|791.67|784.63|1
1730177900000|2024-10-29 04:58:20|791.87|784.83|792.07|785.03|792.07|785.03|791.87|784.83|4
1730177910000|2024-10-29 04:58:30|792.02|784.98|792.27|785.23|792.27|785.23|792.02|784.98|4
1730177930000|2024-10-29 04:58:50|792.22|785.18|792.12|785.08|792.22|785.18|792.12|785.08|3
1730177940000|2024-10-29 04:59:00|792.17|785.13|792.37|785.33|792.52|785.48|792.17|785.13|9
1730177950000|2024-10-29 04:59:10|792.42|785.38|792.47|785.43|792.47|785.43|792.42|785.38|2
1730177960000|2024-10-29 04:59:20|792.42|785.38|792.57|785.53|792.57|785.53|792.42|785.38|3
1730177970000|2024-10-29 04:59:30|792.37|785.33|792.42|785.38|792.52|785.48|792.37|785.33|8
1730177990000|2024-10-29 04:59:50|792.47|785.43|792.47|785.43|792.47|785.43|792.47|785.43|1
1730178000000|2024-10-29 05:00:00|792.52|785.48|792.67|785.63|792.67|785.63|792.52|785.48|4
1730178010000|2024-10-29 05:00:10|792.57|785.53|792.27|785.23|792.57|785.53|792.27|785.23|6
1730178020000|2024-10-29 05:00:20|792.32|785.28|792.47|785.43|792.47|785.43|792.27|785.23|5
1730178040000|2024-10-29 05:00:40|792.42|785.38|792.32|785.28|792.42|785.38|792.32|785.28|2
1730178050000|2024-10-29 05:00:50|792.27|785.23|792.27|785.23|792.27|785.23|792.27|785.23|1
1730178060000|2024-10-29 05:01:00|792.32|785.28|792.47|785.43|792.47|785.43|792.32|785.28|2
1730178070000|2024-10-29 05:01:10|792.42|785.38|792.42|785.38|792.42|785.38|792.42|785.38|1
1730178080000|2024-10-29 05:01:20|792.37|785.33|791.87|784.83|792.37|785.33|791.82|784.78|9
1730178090000|2024-10-29 05:01:30|791.82|784.78|791.82|784.78|791.82|784.78|791.82|784.78|1
1730178100000|2024-10-29 05:01:40|791.44|784.4|791.17|784.13|791.44|784.4|791.12|784.08|12
1730178110000|2024-10-29 05:01:50|791.32|784.28|791.47|784.43|791.47|784.43|791.32|784.28|3
1730178120000|2024-10-29 05:02:00|791.55|784.51|791.67|784.63|791.67|784.63|791.55|784.51|10
1730178130000|2024-10-29 05:02:10|791.57|784.53|791.37|784.33|791.57|784.53|791.37|784.33|5
1730178140000|2024-10-29 05:02:20|791.42|784.38|791.39|784.35|791.45|784.41|791.39|784.35|4
1730178150000|2024-10-29 05:02:30|791.24|784.2|791.17|784.13|791.24|784.2|790.97|783.93|11
1730178160000|2024-10-29 05:02:40|791.12|784.08|791.12|784.08|791.17|784.13|791.12|784.08|3
1730178170000|2024-10-29 05:02:50|791.17|784.13|791.38|784.34|791.38|784.34|791.17|784.13|9
1730178180000|2024-10-29 05:03:00|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1730178190000|2024-10-29 05:03:10|791.32|784.28|791.57|784.53|791.62|784.58|791.32|784.28|7
1730178200000|2024-10-29 05:03:20|791.67|784.63|791.67|784.63|791.67|784.63|791.67|784.63|1
1730178210000|2024-10-29 05:03:30|791.52|784.48|791.27|784.23|791.52|784.48|791.22|784.18|5
1730178220000|2024-10-29 05:03:40|791.32|784.28|791.22|784.18|791.32|784.28|791.22|784.18|2
1730178240000|2024-10-29 05:04:00|791.17|784.13|791|783.96|791.17|784.13|791|783.96|4
1730178250000|2024-10-29 05:04:10|791.05|784.01|790.93|783.89|791.1|784.06|790.93|783.89|7
1730178260000|2024-10-29 05:04:20|790.88|783.84|790.87|783.83|790.88|783.84|790.82|783.78|3
1730178270000|2024-10-29 05:04:30|790.67|783.63|791.02|783.98|791.07|784.03|790.67|783.63|12
1730178280000|2024-10-29 05:04:40|790.98|783.94|791.07|784.03|791.12|784.08|790.82|783.78|8
1730178290000|2024-10-29 05:04:50|791.02|783.98|790.85|783.81|791.02|783.98|790.81|783.77|8
1730178300000|2024-10-29 05:05:00|790.8|783.76|790.83|783.79|790.88|783.84|790.8|783.76|6
1730178310000|2024-10-29 05:05:10|790.78|783.74|790.72|783.68|790.78|783.74|790.57|783.53|12
1730178320000|2024-10-29 05:05:20|790.65|783.61|790.82|783.78|790.87|783.83|790.65|783.61|6
1730178330000|2024-10-29 05:05:30|790.77|783.73|790.82|783.78|790.82|783.78|790.77|783.73|2
1730178340000|2024-10-29 05:05:40|790.87|783.83|790.97|783.93|791.02|783.98|790.87|783.83|4
1730178350000|2024-10-29 05:05:50|790.92|783.88|790.57|783.53|790.92|783.88|790.52|783.48|15
1730178360000|2024-10-29 05:06:00|790.58|783.54|790.58|783.54|790.63|783.59|790.52|783.48|13
1730178370000|2024-10-29 05:06:10|790.57|783.53|790.32|783.28|790.57|783.53|790.32|783.28|6
1730178380000|2024-10-29 05:06:20|790.37|783.33|790.23|783.19|790.47|783.43|790.23|783.19|10
1730178390000|2024-10-29 05:06:30|790.38|783.34|790.41|783.37|790.48|783.44|790.37|783.33|6
1730178400000|2024-10-29 05:06:40|790.46|783.42|790.17|783.13|790.51|783.47|790.17|783.13|9
1730178410000|2024-10-29 05:06:50|790.12|783.08|790.02|782.98|790.12|783.08|790.02|782.98|3
1730178420000|2024-10-29 05:07:00|789.97|782.93|789.57|782.53|789.97|782.93|789.57|782.53|13
1730178430000|2024-10-29 05:07:10|789.42|782.38|789.42|782.38|789.52|782.48|789.27|782.23|9
1730178440000|2024-10-29 05:07:20|789.37|782.33|789.32|782.28|789.37|782.33|789.32|782.28|2
1730178450000|2024-10-29 05:07:30|789.27|782.23|789.32|782.28|789.32|782.28|789.22|782.18|3
1730178460000|2024-10-29 05:07:40|789.22|782.18|789.42|782.38|789.42|782.38|789.22|782.18|4
1730178480000|2024-10-29 05:08:00|789.51|782.47|790.37|783.33|790.47|783.43|789.51|782.47|6
1730178490000|2024-10-29 05:08:10|790.42|783.38|790.42|783.38|790.42|783.38|790.42|783.38|1
1730178500000|2024-10-29 05:08:20|790.57|783.53|790.47|783.43|790.62|783.58|790.47|783.43|4
1730178510000|2024-10-29 05:08:30|790.52|783.48|790.52|783.48|790.52|783.48|790.52|783.48|1
1730178520000|2024-10-29 05:08:40|790.57|783.53|790.62|783.58|790.62|783.58|790.57|783.53|2
1730178530000|2024-10-29 05:08:50|790.57|783.53|790.42|783.38|790.57|783.53|790.42|783.38|2
1730178540000|2024-10-29 05:09:00|790.37|783.33|790.17|783.13|790.37|783.33|790|782.96|11
1730178550000|2024-10-29 05:09:10|790.22|783.18|790.17|783.13|790.22|783.18|790.17|783.13|4
1730178560000|2024-10-29 05:09:20|790.22|783.18|790.22|783.18|790.22|783.18|790.17|783.13|3
1730178570000|2024-10-29 05:09:30|790.17|783.13|790.22|783.18|790.22|783.18|790.17|783.13|2
1730178580000|2024-10-29 05:09:40|790.32|783.28|790.32|783.28|790.32|783.28|790.27|783.23|3
1730178610000|2024-10-29 05:10:10|790.12|783.08|789.72|782.68|790.12|783.08|789.67|782.63|6
1730178620000|2024-10-29 05:10:20|789.82|782.78|790.12|783.08|790.12|783.08|789.77|782.73|10
1730178640000|2024-10-29 05:10:40|789.97|782.93|789.82|782.78|789.97|782.93|789.77|782.73|8
1730178650000|2024-10-29 05:10:50|789.77|782.73|790.17|783.13|790.17|783.13|789.77|782.73|9
1730178670000|2024-10-29 05:11:10|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1730178680000|2024-10-29 05:11:20|790.22|783.18|789.87|782.83|790.22|783.18|789.87|782.83|5
1730178690000|2024-10-29 05:11:30|789.92|782.88|789.77|782.73|789.92|782.88|789.77|782.73|8
1730178700000|2024-10-29 05:11:40|789.72|782.68|789.77|782.73|789.77|782.73|789.72|782.68|4
1730178710000|2024-10-29 05:11:50|790.07|783.03|790.12|783.08|790.12|783.08|790.02|782.98|4
1730178720000|2024-10-29 05:12:00|790.07|783.03|790.17|783.13|790.17|783.13|790.07|783.03|7
1730178730000|2024-10-29 05:12:10|790.32|783.28|790.12|783.08|790.32|783.28|790.07|783.03|7
1730178740000|2024-10-29 05:12:20|790.17|783.13|790.17|783.13|790.22|783.18|790.07|783.03|7
1730178750000|2024-10-29 05:12:30|790.12|783.08|790.12|783.08|790.12|783.08|790.12|783.08|1
1730178760000|2024-10-29 05:12:40|790.22|783.18|790.22|783.18|790.22|783.18|790.22|783.18|1
1730178780000|2024-10-29 05:13:00|790.17|783.13|790.22|783.18|790.22|783.18|790.17|783.13|2
1730178790000|2024-10-29 05:13:10|790.27|783.23|790.22|783.18|790.27|783.23|790.22|783.18|2
1730178800000|2024-10-29 05:13:20|790.27|783.23|790.22|783.18|790.27|783.23|790.22|783.18|2
1730178810000|2024-10-29 05:13:30|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1730178830000|2024-10-29 05:13:50|790.22|783.18|790.32|783.28|790.37|783.33|790.22|783.18|10
1730178840000|2024-10-29 05:14:00|790.37|783.33|790.47|783.43|790.47|783.43|790.32|783.28|5
1730178850000|2024-10-29 05:14:10|790.92|783.88|791.02|783.98|791.02|783.98|790.92|783.88|3
1730178870000|2024-10-29 05:14:30|791.12|784.08|791.12|784.08|791.12|784.08|791.12|784.08|1
1730178890000|2024-10-29 05:14:50|791.32|784.28|791.37|784.33|791.37|784.33|791.32|784.28|2
1730178900000|2024-10-29 05:15:00|791.52|784.48|791.87|784.83|791.87|784.83|791.52|784.48|5
1730178910000|2024-10-29 05:15:10|791.82|784.78|791.67|784.63|791.82|784.78|791.57|784.53|10
1730178920000|2024-10-29 05:15:20|791.62|784.58|791.67|784.63|791.67|784.63|791.62|784.58|4
1730178930000|2024-10-29 05:15:30|791.72|784.68|791.27|784.23|791.72|784.68|791.22|784.18|10
1730178940000|2024-10-29 05:15:40|791.22|784.18|791.32|784.28|791.32|784.28|791.22|784.18|15
1730178950000|2024-10-29 05:15:50|791.37|784.33|791.42|784.38|791.47|784.43|791.37|784.33|3
1730178960000|2024-10-29 05:16:00|791.52|784.48|791.32|784.28|791.52|784.48|791.27|784.23|5
1730178970000|2024-10-29 05:16:10|791.27|784.23|791.27|784.23|791.32|784.28|791.22|784.18|23
1730178980000|2024-10-29 05:16:20|791.33|784.29|791.27|784.23|791.67|784.63|791.27|784.23|12
1730178990000|2024-10-29 05:16:30|791.3|784.26|791.02|783.98|791.3|784.26|791.02|783.98|6
1730179000000|2024-10-29 05:16:40|790.97|783.93|791.17|784.13|791.17|784.13|790.97|783.93|9
1730179010000|2024-10-29 05:16:50|791.12|784.08|791.02|783.98|791.12|784.08|791.02|783.98|10
1730179020000|2024-10-29 05:17:00|790.87|783.83|790.47|783.43|791.07|784.03|790.47|783.43|24
1730179030000|2024-10-29 05:17:10|790.52|783.48|790.57|783.53|790.62|783.58|790.37|783.33|14
1730179040000|2024-10-29 05:17:20|790.62|783.58|790.47|783.43|790.62|783.58|790.42|783.38|20
1730179050000|2024-10-29 05:17:30|790.42|783.38|790.07|783.03|790.42|783.38|790.02|782.98|10
1730179060000|2024-10-29 05:17:40|790.02|782.98|789.97|782.93|790.02|782.98|789.97|782.93|2
1730179070000|2024-10-29 05:17:50|789.92|782.88|789.62|782.58|789.97|782.93|789.57|782.53|20
1730179080000|2024-10-29 05:18:00|789.57|782.53|789.67|782.63|789.92|782.88|789.57|782.53|12
1730179090000|2024-10-29 05:18:10|789.72|782.68|789.72|782.68|789.92|782.88|789.72|782.68|14
1730179100000|2024-10-29 05:18:20|789.77|782.73|789.72|782.68|789.77|782.73|789.72|782.68|12
1730179110000|2024-10-29 05:18:30|789.67|782.63|789.52|782.48|789.67|782.63|789.52|782.48|6
1730179120000|2024-10-29 05:18:40|789.47|782.43|789.52|782.48|789.52|782.48|789.47|782.43|6
1730179130000|2024-10-29 05:18:50|789.57|782.53|789.62|782.58|789.77|782.73|789.57|782.53|7
1730179140000|2024-10-29 05:19:00|789.67|782.63|789.57|782.53|789.72|782.68|789.57|782.53|7
1730179150000|2024-10-29 05:19:10|789.62|782.58|789.57|782.53|789.62|782.58|789.52|782.48|10
1730179160000|2024-10-29 05:19:20|789.52|782.48|789.27|782.23|789.57|782.53|789.27|782.23|14
1730179170000|2024-10-29 05:19:30|789.32|782.28|789.37|782.33|789.47|782.43|789.27|782.23|11
1730179180000|2024-10-29 05:19:40|789.27|782.23|789.27|782.23|789.37|782.33|789.27|782.23|7
1730179190000|2024-10-29 05:19:50|789.22|782.18|789.27|782.23|789.27|782.23|789.22|782.18|2
1730179200000|2024-10-29 05:20:00|789.32|782.28|789.67|782.63|789.67|782.63|789.32|782.28|10
1730179210000|2024-10-29 05:20:10|789.62|782.58|789.57|782.53|789.67|782.63|789.57|782.53|7
1730179220000|2024-10-29 05:20:20|789.52|782.48|789.72|782.68|789.72|782.68|789.47|782.43|6
1730179230000|2024-10-29 05:20:30|789.49|782.45|789.47|782.43|789.49|782.45|789.47|782.43|2
1730179240000|2024-10-29 05:20:40|789.48|782.44|789.47|782.43|789.48|782.44|789.47|782.43|2
1730179250000|2024-10-29 05:20:50|789.46|782.42|789.62|782.58|789.72|782.68|789.46|782.42|7
1730179280000|2024-10-29 05:21:20|789.57|782.53|789.52|782.48|789.57|782.53|789.52|782.48|2
1730179290000|2024-10-29 05:21:30|789.57|782.53|789.32|782.28|789.57|782.53|789.32|782.28|16
1730179300000|2024-10-29 05:21:40|789.42|782.38|789.62|782.58|789.67|782.63|789.42|782.38|12
1730179310000|2024-10-29 05:21:50|789.57|782.53|789.72|782.68|789.72|782.68|789.37|782.33|23
1730179320000|2024-10-29 05:22:00|789.77|782.73|789.32|782.28|789.77|782.73|789.32|782.28|13
1730179330000|2024-10-29 05:22:10|789.42|782.38|789.57|782.53|789.57|782.53|789.42|782.38|5
1730179340000|2024-10-29 05:22:20|789.52|782.48|789.42|782.38|789.52|782.48|789.37|782.33|5
1730179350000|2024-10-29 05:22:30|789.37|782.33|789.37|782.33|789.42|782.38|789.32|782.28|8
1730179360000|2024-10-29 05:22:40|789.42|782.38|788.52|781.48|789.42|782.38|788.52|781.48|9
1730179370000|2024-10-29 05:22:50|788.57|781.53|788.77|781.73|788.77|781.73|788.52|781.48|6
1730179380000|2024-10-29 05:23:00|788.72|781.68|788.72|781.68|788.77|781.73|788.72|781.68|13
1730179390000|2024-10-29 05:23:10|788.77|781.73|788.72|781.68|788.77|781.73|788.67|781.63|6
1730179400000|2024-10-29 05:23:20|788.77|781.73|788.84|781.8|788.85|781.81|788.72|781.68|20
1730179410000|2024-10-29 05:23:30|788.79|781.75|788.83|781.79|788.84|781.8|788.78|781.74|15
1730179430000|2024-10-29 05:23:50|788.82|781.78|788.82|781.78|788.92|781.88|788.82|781.78|5
1730179440000|2024-10-29 05:24:00|788.77|781.73|788.82|781.78|788.82|781.78|788.77|781.73|4
1730179450000|2024-10-29 05:24:10|788.77|781.73|788.97|781.93|789.07|782.03|788.77|781.73|5
1730179460000|2024-10-29 05:24:20|789.02|781.98|788.57|781.53|789.02|781.98|788.57|781.53|20
1730179470000|2024-10-29 05:24:30|788.62|781.58|788.62|781.58|788.62|781.58|788.57|781.53|5
1730179480000|2024-10-29 05:24:40|788.77|781.73|788.48|781.44|788.92|781.88|788.48|781.44|14
1730179490000|2024-10-29 05:24:50|788.43|781.39|788.47|781.43|788.52|781.48|788.27|781.23|11
1730179500000|2024-10-29 05:25:00|788.52|781.48|788.67|781.63|788.67|781.63|788.52|781.48|4
1730179510000|2024-10-29 05:25:10|788.72|781.68|788.77|781.73|788.77|781.73|788.72|781.68|2
1730179520000|2024-10-29 05:25:20|788.87|781.83|788.87|781.83|788.87|781.83|788.87|781.83|1
1730179540000|2024-10-29 05:25:40|789.17|782.13|788.92|781.88|789.17|782.13|788.92|781.88|8
1730179550000|2024-10-29 05:25:50|788.97|781.93|788.87|781.83|788.97|781.93|788.87|781.83|13
1730179560000|2024-10-29 05:26:00|788.92|781.88|788.67|781.63|788.92|781.88|788.62|781.58|13
1730179570000|2024-10-29 05:26:10|788.72|781.68|788.72|781.68|788.72|781.68|788.67|781.63|3
1730179580000|2024-10-29 05:26:20|788.67|781.63|788.73|781.69|788.78|781.74|788.67|781.63|6
1730179590000|2024-10-29 05:26:30|788.78|781.74|788.72|781.68|788.78|781.74|788.72|781.68|3
1730179600000|2024-10-29 05:26:40|788.77|781.73|788.77|781.73|788.77|781.73|788.77|781.73|1
1730179610000|2024-10-29 05:26:50|788.72|781.68|788.77|781.73|788.77|781.73|788.72|781.68|4
1730179620000|2024-10-29 05:27:00|788.72|781.68|789.22|782.18|789.27|782.23|788.72|781.68|9
1730179630000|2024-10-29 05:27:10|789.17|782.13|789.27|782.23|789.27|782.23|789.17|782.13|5
1730179640000|2024-10-29 05:27:20|789.22|782.18|788.87|781.83|789.22|782.18|788.77|781.73|10
1730179650000|2024-10-29 05:27:30|788.86|781.82|789.27|782.23|789.27|782.23|788.86|781.82|6
1730179660000|2024-10-29 05:27:40|789.32|782.28|788.87|781.83|789.32|782.28|788.87|781.83|6
1730179670000|2024-10-29 05:27:50|788.92|781.88|788.92|781.88|788.92|781.88|788.92|781.88|1
1730179680000|2024-10-29 05:28:00|788.97|781.93|789.07|782.03|789.17|782.13|788.92|781.88|17
1730179690000|2024-10-29 05:28:10|789.12|782.08|789.22|782.18|789.22|782.18|789.07|782.03|9
1730179700000|2024-10-29 05:28:20|789.17|782.13|788.65|781.61|789.22|782.18|788.65|781.61|13
1730179710000|2024-10-29 05:28:30|788.57|781.53|787.77|780.73|788.57|781.53|787.77|780.73|12
1730179720000|2024-10-29 05:28:40|787.82|780.78|787.92|780.88|787.92|780.88|787.72|780.68|26
1730179730000|2024-10-29 05:28:50|787.97|780.93|787.92|780.88|787.97|780.93|787.92|780.88|2
1730179740000|2024-10-29 05:29:00|788.02|780.98|787.87|780.83|788.17|781.13|787.87|780.83|15
1730179750000|2024-10-29 05:29:10|787.92|780.88|787.92|780.88|787.92|780.88|787.87|780.83|15
1730179760000|2024-10-29 05:29:20|787.87|780.83|787.87|780.83|787.87|780.83|787.82|780.78|3
1730179770000|2024-10-29 05:29:30|787.82|780.78|787.77|780.73|787.87|780.83|787.77|780.73|10
1730179780000|2024-10-29 05:29:40|787.72|780.68|787.67|780.63|787.77|780.73|787.67|780.63|12
1730179790000|2024-10-29 05:29:50|787.62|780.58|787.62|780.58|787.62|780.58|787.62|780.58|1
1730179800000|2024-10-29 05:30:00|787.57|780.53|786.87|779.83|787.57|780.53|786.87|779.83|8
1730179810000|2024-10-29 05:30:10|786.92|779.88|786.87|779.83|786.97|779.93|786.82|779.78|18
1730179820000|2024-10-29 05:30:20|786.92|779.88|786.72|779.68|787.07|780.03|786.67|779.63|25
1730179830000|2024-10-29 05:30:30|786.77|779.73|786.92|779.88|786.97|779.93|786.62|779.58|10
1730179840000|2024-10-29 05:30:40|786.97|779.93|786.97|779.93|787.02|779.98|786.97|779.93|5
1730179850000|2024-10-29 05:30:50|786.92|779.88|786.97|779.93|786.97|779.93|786.87|779.83|4
1730179860000|2024-10-29 05:31:00|786.92|779.88|787.07|780.03|787.12|780.08|786.92|779.88|15
1730179870000|2024-10-29 05:31:10|787.12|780.08|787.27|780.23|787.27|780.23|787.07|780.03|8
1730179880000|2024-10-29 05:31:20|787.32|780.28|787.67|780.63|787.67|780.63|787.32|780.28|4
1730179890000|2024-10-29 05:31:30|787.84|780.8|787.97|780.93|788.17|781.13|787.47|780.43|27
1730179900000|2024-10-29 05:31:40|787.92|780.88|787.57|780.53|787.92|780.88|787.57|780.53|9
1730179910000|2024-10-29 05:31:50|787.67|780.63|787.62|780.58|787.77|780.73|787.62|780.58|9
1730179920000|2024-10-29 05:32:00|787.67|780.63|787.82|780.78|787.82|780.78|787.57|780.53|11
1730179930000|2024-10-29 05:32:10|788.12|781.08|788.22|781.18|788.22|781.18|787.97|780.93|5
1730179960000|2024-10-29 05:32:40|788.37|781.33|788.37|781.33|788.37|781.33|788.37|781.33|1
1730179980000|2024-10-29 05:33:00|788.07|781.03|788.07|781.03|788.12|781.08|788.02|780.98|16
1730179990000|2024-10-29 05:33:10|788.12|781.08|788.27|781.23|788.27|781.23|788.02|780.98|13
1730180000000|2024-10-29 05:33:20|788.22|781.18|788.32|781.28|788.37|781.33|788.22|781.18|28
1730180010000|2024-10-29 05:33:30|788.37|781.33|788.37|781.33|788.37|781.33|788.37|781.33|1
1730180020000|2024-10-29 05:33:40|788.27|781.23|788.02|780.98|788.27|781.23|788.02|780.98|4
1730180030000|2024-10-29 05:33:50|787.57|780.53|787.47|780.43|787.62|780.58|787.42|780.38|25
1730180040000|2024-10-29 05:34:00|787.42|780.38|787.42|780.38|787.52|780.48|787.42|780.38|25
1730180050000|2024-10-29 05:34:10|787.47|780.43|787.57|780.53|787.67|780.63|787.42|780.38|29
1730180060000|2024-10-29 05:34:20|787.62|780.58|787.67|780.63|787.67|780.63|787.62|780.58|20
1730180070000|2024-10-29 05:34:30|787.62|780.58|787.22|780.18|787.67|780.63|786.87|779.83|23
1730180080000|2024-10-29 05:34:40|787.17|780.13|787.22|780.18|787.22|780.18|787.17|780.13|14
1730180090000|2024-10-29 05:34:50|787.17|780.13|787.07|780.03|787.22|780.18|787.07|780.03|23
1730180100000|2024-10-29 05:35:00|787.12|780.08|787.02|779.98|787.12|780.08|787.02|779.98|7
1730180110000|2024-10-29 05:35:10|787.07|780.03|786.97|779.93|787.07|780.03|786.97|779.93|21
1730180120000|2024-10-29 05:35:20|787.02|779.98|787.12|780.08|787.12|780.08|786.97|779.93|23
1730180130000|2024-10-29 05:35:30|787.07|780.03|787.02|779.98|787.12|780.08|787.02|779.98|26
1730180140000|2024-10-29 05:35:40|787.07|780.03|787.07|780.03|787.12|780.08|787.02|779.98|28
1730180150000|2024-10-29 05:35:50|787.12|780.08|787.17|780.13|787.27|780.23|787.07|780.03|19
1730180160000|2024-10-29 05:36:00|787.22|780.18|786.87|779.83|787.22|780.18|786.87|779.83|30
1730180170000|2024-10-29 05:36:10|786.92|779.88|786.97|779.93|787.02|779.98|786.87|779.83|24
1730180180000|2024-10-29 05:36:20|787.02|779.98|786.57|779.53|787.06|780.02|786.37|779.33|29
1730180190000|2024-10-29 05:36:30|786.47|779.43|787.17|780.13|787.22|780.18|786.47|779.43|14
1730180200000|2024-10-29 05:36:40|787.07|780.03|787.17|780.13|787.17|780.13|786.97|779.93|8
1730180210000|2024-10-29 05:36:50|787.27|780.23|787.37|780.33|787.37|780.33|787.27|780.23|8
1730180220000|2024-10-29 05:37:00|787.12|780.08|786.97|779.93|787.17|780.13|786.97|779.93|17
1730180230000|2024-10-29 05:37:10|787.02|779.98|786.92|779.88|787.07|780.03|786.87|779.83|16
1730180240000|2024-10-29 05:37:20|786.87|779.83|787.02|779.98|787.02|779.98|786.87|779.83|16
1730180250000|2024-10-29 05:37:30|786.97|779.93|787.02|779.98|787.02|779.98|786.97|779.93|28
1730180260000|2024-10-29 05:37:40|786.97|779.93|787.38|780.34|787.38|780.34|786.97|779.93|15
1730180290000|2024-10-29 05:38:10|787.33|780.29|787.57|780.53|787.62|780.58|787.33|780.29|12
1730180300000|2024-10-29 05:38:20|787.62|780.58|787.62|780.58|787.62|780.58|787.62|780.58|1
1730180310000|2024-10-29 05:38:30|787.67|780.63|787.92|780.88|787.97|780.93|787.67|780.63|6
1730180320000|2024-10-29 05:38:40|787.87|780.83|787.87|780.83|787.87|780.83|787.87|780.83|1
1730180330000|2024-10-29 05:38:50|787.97|780.93|787.92|780.88|787.97|780.93|787.92|780.88|2
1730180350000|2024-10-29 05:39:10|787.97|780.93|787.97|780.93|787.97|780.93|787.97|780.93|1
1730180360000|2024-10-29 05:39:20|788.02|780.98|787.97|780.93|788.02|780.98|787.97|780.93|2
1730180370000|2024-10-29 05:39:30|787.92|780.88|787.97|780.93|787.97|780.93|787.92|780.88|4
1730180380000|2024-10-29 05:39:40|788.02|780.98|788.02|780.98|788.02|780.98|787.97|780.93|9
1730180390000|2024-10-29 05:39:50|788.32|781.28|788.67|781.63|788.67|781.63|788.32|781.28|2
1730180400000|2024-10-29 05:40:00|788.72|781.68|788.72|781.68|788.72|781.68|788.72|781.68|1
1730180410000|2024-10-29 05:40:10|788.87|781.83|788.87|781.83|788.87|781.83|788.87|781.83|1
1730180420000|2024-10-29 05:40:20|789.07|782.03|789.42|782.38|789.42|782.38|789.07|782.03|3
1730180430000|2024-10-29 05:40:30|789.72|782.68|789.72|782.68|789.72|782.68|789.72|782.68|1
1730180440000|2024-10-29 05:40:40|789.67|782.63|789.52|782.48|789.67|782.63|789.42|782.38|5
1730180450000|2024-10-29 05:40:50|789.62|782.58|789.62|782.58|789.62|782.58|789.57|782.53|3
1730180460000|2024-10-29 05:41:00|789.37|782.33|789.25|782.21|789.37|782.33|789.25|782.21|3
1730180470000|2024-10-29 05:41:10|789.24|782.2|789.57|782.53|789.57|782.53|789.24|782.2|7
1730180480000|2024-10-29 05:41:20|789.52|782.48|789.32|782.28|789.57|782.53|789.32|782.28|8
1730180490000|2024-10-29 05:41:30|789.52|782.48|789.22|782.18|789.52|782.48|789.22|782.18|9
1730180500000|2024-10-29 05:41:40|789.27|782.23|789.32|782.28|789.32|782.28|789.27|782.23|6
1730180510000|2024-10-29 05:41:50|789.42|782.38|789.42|782.38|789.42|782.38|789.42|782.38|1
1730180520000|2024-10-29 05:42:00|789.37|782.33|789.07|782.03|789.37|782.33|789.07|782.03|4
1730180530000|2024-10-29 05:42:10|789.12|782.08|788.72|781.68|789.12|782.08|788.62|781.58|14
1730180540000|2024-10-29 05:42:20|788.67|781.63|788.67|781.63|788.72|781.68|788.67|781.63|5
1730180550000|2024-10-29 05:42:30|788.62|781.58|788.42|781.38|788.62|781.58|788.37|781.33|14
1730180560000|2024-10-29 05:42:40|788.32|781.28|788.07|781.03|788.32|781.28|788.07|781.03|2
1730180570000|2024-10-29 05:42:50|787.92|780.88|788.02|780.98|788.02|780.98|787.92|780.88|8
1730180580000|2024-10-29 05:43:00|787.97|780.93|788.37|781.33|788.37|781.33|787.97|780.93|6
1730180590000|2024-10-29 05:43:10|788.47|781.43|788.53|781.49|788.58|781.54|788.47|781.43|6
1730180600000|2024-10-29 05:43:20|788.48|781.44|788.22|781.18|788.53|781.49|788.22|781.18|8
1730180620000|2024-10-29 05:43:40|788.17|781.13|788.07|781.03|788.17|781.13|788.07|781.03|5
1730180630000|2024-10-29 05:43:50|788.12|781.08|787.87|780.83|788.12|781.08|787.87|780.83|7
1730180640000|2024-10-29 05:44:00|787.92|780.88|787.67|780.63|787.92|780.88|787.67|780.63|8
1730180650000|2024-10-29 05:44:10|787.72|780.68|787.52|780.48|787.72|780.68|787.52|780.48|4
1730180660000|2024-10-29 05:44:20|787.42|780.38|787.37|780.33|787.42|780.38|787.37|780.33|2
1730180670000|2024-10-29 05:44:30|787.42|780.38|787.37|780.33|787.42|780.38|787.37|780.33|6
1730180680000|2024-10-29 05:44:40|787.42|780.38|787.37|780.33|787.42|780.38|787.37|780.33|4
1730180690000|2024-10-29 05:44:50|787.42|780.38|787.37|780.33|787.42|780.38|787.37|780.33|4
1730180700000|2024-10-29 05:45:00|787.42|780.38|787.82|780.78|787.82|780.78|787.42|780.38|5
1730180710000|2024-10-29 05:45:10|787.92|780.88|787.92|780.88|787.92|780.88|787.92|780.88|1
1730180750000|2024-10-29 05:45:50|788.02|780.98|788.22|781.18|788.32|781.28|788.02|780.98|4
1730180760000|2024-10-29 05:46:00|788.17|781.13|788.17|781.13|788.17|781.13|788.12|781.08|3
1730180770000|2024-10-29 05:46:10|788.12|781.08|788.07|781.03|788.12|781.08|788.07|781.03|2
1730180780000|2024-10-29 05:46:20|788.02|780.98|787.92|780.88|788.02|780.98|787.92|780.88|2
1730180790000|2024-10-29 05:46:30|787.97|780.93|788.57|781.53|788.57|781.53|787.97|780.93|6
1730180800000|2024-10-29 05:46:40|788.52|781.48|788.52|781.48|788.52|781.48|788.52|781.48|1
1730180810000|2024-10-29 05:46:50|788.56|781.52|788.57|781.53|788.62|781.58|788.5|781.46|6
1730180820000|2024-10-29 05:47:00|788.67|781.63|789.57|782.53|789.57|782.53|788.67|781.63|5
1730180830000|2024-10-29 05:47:10|789.47|782.43|789.27|782.23|789.47|782.43|789.22|782.18|5
1730180840000|2024-10-29 05:47:20|789.42|782.38|789.62|782.58|789.87|782.83|789.42|782.38|8
1730180850000|2024-10-29 05:47:30|789.72|782.68|789.38|782.34|789.72|782.68|789.34|782.3|8
1730180860000|2024-10-29 05:47:40|789.37|782.33|789.42|782.38|789.52|782.48|789.37|782.33|5
1730180870000|2024-10-29 05:47:50|789.37|782.33|789.34|782.3|789.37|782.33|789.34|782.3|2
1730180880000|2024-10-29 05:48:00|789.32|782.28|789.02|781.98|789.32|782.28|788.97|781.93|8
1730180890000|2024-10-29 05:48:10|789.07|782.03|788.92|781.88|789.17|782.13|788.92|781.88|6
1730180900000|2024-10-29 05:48:20|789.17|782.13|789.18|782.14|789.19|782.15|789.17|782.13|7
1730180910000|2024-10-29 05:48:30|789.17|782.13|789.17|782.13|789.37|782.33|789.17|782.13|7
1730180920000|2024-10-29 05:48:40|789.16|782.12|789.14|782.1|789.16|782.12|789.07|782.03|8
1730180930000|2024-10-29 05:48:50|789.13|782.09|789.13|782.09|789.13|782.09|789.13|782.09|1
1730180940000|2024-10-29 05:49:00|789.12|782.08|789.05|782.01|789.12|782.08|789.05|782.01|9
1730180950000|2024-10-29 05:49:10|789.07|782.03|789.32|782.28|789.32|782.28|789.07|782.03|3
1730180960000|2024-10-29 05:49:20|789.27|782.23|788.98|781.94|789.27|782.23|788.98|781.94|8
1730180970000|2024-10-29 05:49:30|788.87|781.83|788.85|781.81|788.91|781.87|788.85|781.81|6
1730180980000|2024-10-29 05:49:40|788.77|781.73|788.87|781.83|788.89|781.85|788.77|781.73|13
1730180990000|2024-10-29 05:49:50|788.88|781.84|788.72|781.68|788.88|781.84|788.72|781.68|5
1730181000000|2024-10-29 05:50:00|788.76|781.72|789.17|782.13|789.17|782.13|788.76|781.72|5
1730181010000|2024-10-29 05:50:10|789.32|782.28|789.42|782.38|789.42|782.38|789.32|782.28|2
1730181020000|2024-10-29 05:50:20|789.37|782.33|789.32|782.28|789.37|782.33|789.32|782.28|2
1730181030000|2024-10-29 05:50:30|789.42|782.38|789.42|782.38|789.47|782.43|789.42|782.38|3
1730181040000|2024-10-29 05:50:40|789.57|782.53|789.82|782.78|789.82|782.78|789.57|782.53|3
1730181050000|2024-10-29 05:50:50|789.92|782.88|789.62|782.58|789.92|782.88|789.57|782.53|5
1730181060000|2024-10-29 05:51:00|789.57|782.53|789.37|782.33|789.62|782.58|789.27|782.23|12
1730181070000|2024-10-29 05:51:10|789.39|782.35|789.38|782.34|789.39|782.35|789.37|782.33|6
1730181080000|2024-10-29 05:51:20|789.48|782.44|789.36|782.32|789.52|782.48|789.36|782.32|10
1730181090000|2024-10-29 05:51:30|789.37|782.33|789.47|782.43|789.47|782.43|789.3|782.26|8
1730181100000|2024-10-29 05:51:40|789.52|782.48|789.57|782.53|789.57|782.53|789.47|782.43|4
1730181110000|2024-10-29 05:51:50|789.62|782.58|789.57|782.53|789.82|782.78|789.57|782.53|9
1730181120000|2024-10-29 05:52:00|789.52|782.48|789.62|782.58|789.62|782.58|789.42|782.38|4
1730181130000|2024-10-29 05:52:10|789.57|782.53|789.42|782.38|789.62|782.58|789.42|782.38|8
1730181140000|2024-10-29 05:52:20|789.47|782.43|789.42|782.38|789.52|782.48|789.42|782.38|4
1730181150000|2024-10-29 05:52:30|789.47|782.43|789.52|782.48|789.52|782.48|789.47|782.43|2
1730181160000|2024-10-29 05:52:40|789.57|782.53|789.72|782.68|789.72|782.68|789.57|782.53|5
1730181170000|2024-10-29 05:52:50|789.67|782.63|789.57|782.53|789.67|782.63|789.57|782.53|2
1730181180000|2024-10-29 05:53:00|789.62|782.58|789.32|782.28|789.62|782.58|789.32|782.28|6
1730181190000|2024-10-29 05:53:10|789.22|782.18|789.07|782.03|789.22|782.18|789.07|782.03|7
1730181200000|2024-10-29 05:53:20|789.12|782.08|789.22|782.18|789.22|782.18|789.12|782.08|2
1730181210000|2024-10-29 05:53:30|789.32|782.28|789.2|782.16|789.42|782.38|789.2|782.16|8
1730181220000|2024-10-29 05:53:40|789.15|782.11|789.08|782.04|789.15|782.11|789.08|782.04|4
1730181230000|2024-10-29 05:53:50|789.07|782.03|789.17|782.13|789.17|782.13|789.07|782.03|3
1730181240000|2024-10-29 05:54:00|789.12|782.08|789.32|782.28|789.32|782.28|789.12|782.08|4
1730181250000|2024-10-29 05:54:10|789.37|782.33|789.42|782.38|789.52|782.48|789.37|782.33|5
1730181260000|2024-10-29 05:54:20|789.37|782.33|789.52|782.48|789.52|782.48|789.32|782.28|4
1730181280000|2024-10-29 05:54:40|789.47|782.43|789.72|782.68|789.72|782.68|789.42|782.38|4
1730181290000|2024-10-29 05:54:50|789.67|782.63|789.62|782.58|789.67|782.63|789.62|782.58|2
1730181300000|2024-10-29 05:55:00|789.52|782.48|789.19|782.15|789.52|782.48|789.19|782.15|6
1730181310000|2024-10-29 05:55:10|789.09|782.05|788.97|781.93|789.09|782.05|788.87|781.83|8
1730181320000|2024-10-29 05:55:20|788.92|781.88|788.77|781.73|788.97|781.93|788.77|781.73|4
1730181330000|2024-10-29 05:55:30|788.82|781.78|788.98|781.94|788.98|781.94|788.82|781.78|4
1730181340000|2024-10-29 05:55:40|788.97|781.93|788.96|781.92|789.02|781.98|788.92|781.88|7
1730181350000|2024-10-29 05:55:50|788.92|781.88|788.77|781.73|788.95|781.91|788.72|781.68|7
1730181360000|2024-10-29 05:56:00|788.72|781.68|788.62|781.58|788.77|781.73|788.62|781.58|3
1730181370000|2024-10-29 05:56:10|788.67|781.63|788.67|781.63|788.72|781.68|788.67|781.63|3
1730181380000|2024-10-29 05:56:20|788.62|781.58|788.67|781.63|788.67|781.63|788.62|781.58|2
1730181390000|2024-10-29 05:56:30|788.62|781.58|788.62|781.58|788.62|781.58|788.62|781.58|1
1730181410000|2024-10-29 05:56:50|788.66|781.62|788.65|781.61|788.66|781.62|788.65|781.61|2
1730181420000|2024-10-29 05:57:00|788.62|781.58|788.47|781.43|788.62|781.58|788.47|781.43|3
1730181440000|2024-10-29 05:57:20|788.32|781.28|788.37|781.33|788.42|781.38|788.32|781.28|5
1730181450000|2024-10-29 05:57:30|788.32|781.28|788.37|781.33|788.37|781.33|788.32|781.28|2
1730181460000|2024-10-29 05:57:40|788.41|781.37|788.52|781.48|788.52|781.48|788.4|781.36|4
1730181480000|2024-10-29 05:58:00|788.57|781.53|788.62|781.58|788.62|781.58|788.57|781.53|2
1730181500000|2024-10-29 05:58:20|788.57|781.53|788.62|781.58|788.62|781.58|788.57|781.53|2
1730181510000|2024-10-29 05:58:30|788.57|781.53|788.42|781.38|788.57|781.53|788.42|781.38|4
1730181520000|2024-10-29 05:58:40|788.37|781.33|788.52|781.48|788.57|781.53|788.37|781.33|4
1730181530000|2024-10-29 05:58:50|788.47|781.43|788.67|781.63|788.67|781.63|788.47|781.43|6
1730181540000|2024-10-29 05:59:00|788.77|781.73|788.77|781.73|788.77|781.73|788.72|781.68|9
1730181550000|2024-10-29 05:59:10|788.72|781.68|789.12|782.08|789.12|782.08|788.72|781.68|4
1730181560000|2024-10-29 05:59:20|789.07|782.03|789.07|782.03|789.07|782.03|789.07|782.03|1
1730181570000|2024-10-29 05:59:30|789.02|781.98|788.87|781.83|789.02|781.98|788.87|781.83|2
1730181580000|2024-10-29 05:59:40|788.82|781.78|788.52|781.48|788.87|781.83|788.52|781.48|5
1730181590000|2024-10-29 05:59:50|788.57|781.53|788.62|781.58|788.62|781.58|788.57|781.53|4
1730181600000|2024-10-29 06:00:00|788.72|781.68|788.07|781.03|788.72|781.68|788.07|781.03|15
1730181610000|2024-10-29 06:00:10|788.02|780.98|788.21|781.17|788.26|781.22|788.02|780.98|6
1730181620000|2024-10-29 06:00:20|788.2|781.16|788.32|781.28|788.32|781.28|788.15|781.11|8
1730181630000|2024-10-29 06:00:30|788.37|781.33|788.42|781.38|788.42|781.38|788.32|781.28|4
1730181640000|2024-10-29 06:00:40|788.37|781.33|788.37|781.33|788.42|781.38|788.32|781.28|8
1730181650000|2024-10-29 06:00:50|788.32|781.28|788.22|781.18|788.32|781.28|788.22|781.18|12
1730181660000|2024-10-29 06:01:00|788.17|781.13|788.27|781.23|788.32|781.28|788.06|781.02|10
1730181670000|2024-10-29 06:01:10|788.32|781.28|788.52|781.48|788.52|781.48|788.32|781.28|10
1730181680000|2024-10-29 06:01:20|788.67|781.63|788.82|781.78|788.87|781.83|788.67|781.63|4
1730181700000|2024-10-29 06:01:40|788.92|781.88|789.07|782.03|789.07|782.03|788.92|781.88|2
1730181710000|2024-10-29 06:01:50|789.12|782.08|789.22|782.18|789.32|782.28|789.12|782.08|5
1730181720000|2024-10-29 06:02:00|789.17|782.13|789.02|781.98|789.17|782.13|788.77|781.73|8
1730181750000|2024-10-29 06:02:30|789.17|782.13|789.27|782.23|789.27|782.23|789.17|782.13|2
1730181780000|2024-10-29 06:03:00|789.42|782.38|789.47|782.43|789.52|782.48|789.42|782.38|3
1730181790000|2024-10-29 06:03:10|789.42|782.38|789.32|782.28|789.42|782.38|789.32|782.28|3
1730181800000|2024-10-29 06:03:20|789.37|782.33|789.52|782.48|789.57|782.53|789.37|782.33|3
1730181820000|2024-10-29 06:03:40|789.55|782.51|789.52|782.48|789.62|782.58|789.52|782.48|3
1730181830000|2024-10-29 06:03:50|789.67|782.63|789.72|782.68|789.72|782.68|789.62|782.58|3
1730181840000|2024-10-29 06:04:00|789.67|782.63|789.82|782.78|789.92|782.88|789.67|782.63|5
1730181860000|2024-10-29 06:04:20|789.87|782.83|789.87|782.83|789.87|782.83|789.87|782.83|1
1730181870000|2024-10-29 06:04:30|789.97|782.93|790.12|783.08|790.12|783.08|789.97|782.93|2
1730181880000|2024-10-29 06:04:40|790.17|783.13|790.12|783.08|790.17|783.13|790.12|783.08|2
1730181890000|2024-10-29 06:04:50|790.27|783.23|790.27|783.23|790.27|783.23|790.22|783.18|3
1730181900000|2024-10-29 06:05:00|790.22|783.18|790.57|783.53|790.57|783.53|790.22|783.18|2
1730181920000|2024-10-29 06:05:20|790.72|783.68|790.72|783.68|790.72|783.68|790.72|783.68|1
1730181940000|2024-10-29 06:05:40|790.77|783.73|790.82|783.78|790.82|783.78|790.77|783.73|2
1730181960000|2024-10-29 06:06:00|791.42|784.38|791.42|784.38|791.42|784.38|791.42|784.38|1
1730181970000|2024-10-29 06:06:10|791.77|784.73|791.57|784.53|791.77|784.73|791.35|784.31|10
1730181980000|2024-10-29 06:06:20|791.52|784.48|791.57|784.53|791.57|784.53|791.52|784.48|2
1730181990000|2024-10-29 06:06:30|791.62|784.58|791.3|784.26|791.62|784.58|791.3|784.26|8
1730182000000|2024-10-29 06:06:40|791.25|784.21|791.28|784.24|791.37|784.33|791.25|784.21|7
1730182010000|2024-10-29 06:06:50|791.33|784.29|791.27|784.23|791.33|784.29|791.27|784.23|5
1730182020000|2024-10-29 06:07:00|791.32|784.28|791.24|784.2|791.32|784.28|791.15|784.11|12
1730182030000|2024-10-29 06:07:10|791.23|784.19|791.23|784.19|791.23|784.19|791.18|784.14|7
1730182040000|2024-10-29 06:07:20|791.32|784.28|791.42|784.38|791.42|784.38|791.32|784.28|4
1730182050000|2024-10-29 06:07:30|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1730182060000|2024-10-29 06:07:40|791.57|784.53|791.57|784.53|791.57|784.53|791.57|784.53|1
1730182070000|2024-10-29 06:07:50|791.67|784.63|791.67|784.63|791.67|784.63|791.67|784.63|1
1730182080000|2024-10-29 06:08:00|791.87|784.83|791.97|784.93|791.97|784.93|791.87|784.83|2
1730182110000|2024-10-29 06:08:30|791.87|784.83|791.77|784.73|791.87|784.83|791.77|784.73|5
1730182130000|2024-10-29 06:08:50|791.72|784.68|791.52|784.48|791.72|784.68|791.52|784.48|12
1730182140000|2024-10-29 06:09:00|791.57|784.53|791.72|784.68|791.72|784.68|791.57|784.53|5
1730182150000|2024-10-29 06:09:10|791.77|784.73|791.77|784.73|791.77|784.73|791.77|784.73|1
1730182160000|2024-10-29 06:09:20|791.87|784.83|791.92|784.88|791.92|784.88|791.87|784.83|2
1730182180000|2024-10-29 06:09:40|791.97|784.93|792.32|785.28|792.32|785.28|791.97|784.93|3
1730182190000|2024-10-29 06:09:50|792.37|785.33|792.37|785.33|792.37|785.33|792.37|785.33|1
1730182210000|2024-10-29 06:10:10|792.32|785.28|792.02|784.98|792.32|785.28|791.97|784.93|10
1730182220000|2024-10-29 06:10:20|791.97|784.93|792.02|784.98|792.02|784.98|791.97|784.93|6
1730182230000|2024-10-29 06:10:30|792.07|785.03|792.12|785.08|792.12|785.08|792.07|785.03|2
1730182240000|2024-10-29 06:10:40|792.02|784.98|792.02|784.98|792.02|784.98|791.97|784.93|3
1730182250000|2024-10-29 06:10:50|791.97|784.93|791.92|784.88|792.02|784.98|791.92|784.88|4
1730182260000|2024-10-29 06:11:00|791.97|784.93|791.92|784.88|792.02|784.98|791.92|784.88|4
1730182270000|2024-10-29 06:11:10|791.97|784.93|792.02|784.98|792.07|785.03|791.97|784.93|4
1730182280000|2024-10-29 06:11:20|792.07|785.03|792.02|784.98|792.07|785.03|792.02|784.98|4
1730182290000|2024-10-29 06:11:30|791.97|784.93|792.02|784.98|792.07|785.03|791.97|784.93|12
1730182300000|2024-10-29 06:11:40|791.97|784.93|791.77|784.73|792.02|784.98|791.77|784.73|4
1730182310000|2024-10-29 06:11:50|791.72|784.68|791.92|784.88|791.92|784.88|791.67|784.63|18
1730182320000|2024-10-29 06:12:00|791.87|784.83|791.92|784.88|791.92|784.88|791.87|784.83|4
1730182330000|2024-10-29 06:12:10|791.97|784.93|792.02|784.98|792.02|784.98|791.97|784.93|6
1730182340000|2024-10-29 06:12:20|791.97|784.93|791.92|784.88|792.02|784.98|791.92|784.88|3
1730182350000|2024-10-29 06:12:30|791.87|784.83|791.82|784.78|791.87|784.83|791.82|784.78|2
1730182360000|2024-10-29 06:12:40|791.72|784.68|791.42|784.38|791.72|784.68|791.42|784.38|8
1730182370000|2024-10-29 06:12:50|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1730182390000|2024-10-29 06:13:10|791.62|784.58|791.72|784.68|791.72|784.68|791.62|784.58|5
1730182410000|2024-10-29 06:13:30|791.67|784.63|791.67|784.63|791.67|784.63|791.67|784.63|1
1730182420000|2024-10-29 06:13:40|791.72|784.68|791.62|784.58|791.72|784.68|791.62|784.58|13
1730182430000|2024-10-29 06:13:50|791.67|784.63|791.37|784.33|791.67|784.63|791.37|784.33|8
1730182440000|2024-10-29 06:14:00|791.42|784.38|791.47|784.43|791.47|784.43|791.37|784.33|4
1730182450000|2024-10-29 06:14:10|791.42|784.38|791.42|784.38|791.47|784.43|791.37|784.33|7
1730182460000|2024-10-29 06:14:20|791.37|784.33|791.32|784.28|791.42|784.38|791.32|784.28|7
1730182470000|2024-10-29 06:14:30|791.52|784.48|791.42|784.38|791.52|784.48|791.37|784.33|7
1730182480000|2024-10-29 06:14:40|791.37|784.33|791.22|784.18|791.37|784.33|791.22|784.18|4
1730182490000|2024-10-29 06:14:50|791.32|784.28|791.52|784.48|791.52|784.48|791.32|784.28|2
1730182500000|2024-10-29 06:15:00|791.77|784.73|791.67|784.63|791.77|784.73|791.67|784.63|6
1730182510000|2024-10-29 06:15:10|791.72|784.68|792.22|785.18|792.22|785.18|791.72|784.68|4
1730182530000|2024-10-29 06:15:30|792.47|785.43|792.37|785.33|792.47|785.43|792.37|785.33|3
1730182540000|2024-10-29 06:15:40|792.32|785.28|792.12|785.08|792.32|785.28|792.12|785.08|4
1730182550000|2024-10-29 06:15:50|792.07|785.03|792.04|785|792.12|785.08|792.04|785|4
1730182560000|2024-10-29 06:16:00|792.03|784.99|792.02|784.98|792.07|785.03|791.97|784.93|5
1730182570000|2024-10-29 06:16:10|792.07|785.03|792.17|785.13|792.17|785.13|792.07|785.03|2
1730182580000|2024-10-29 06:16:20|792.12|785.08|792.12|785.08|792.12|785.08|792.02|784.98|5
1730182590000|2024-10-29 06:16:30|792.17|785.13|792.27|785.23|792.27|785.23|792.17|785.13|3
1730182600000|2024-10-29 06:16:40|792.32|785.28|792.37|785.33|792.37|785.33|792.32|785.28|2
1730182610000|2024-10-29 06:16:50|792.52|785.48|792.52|785.48|792.52|785.48|792.52|785.48|1
1730182640000|2024-10-29 06:17:20|792.62|785.58|792.52|785.48|792.62|785.58|792.52|785.48|3
1730182680000|2024-10-29 06:18:00|792.47|785.43|792.22|785.18|792.47|785.43|792.22|785.18|7
1730182690000|2024-10-29 06:18:10|792.17|785.13|792.22|785.18|792.22|785.18|792.17|785.13|4
1730182700000|2024-10-29 06:18:20|792.17|785.13|792.12|785.08|792.17|785.13|792.12|785.08|2
1730182710000|2024-10-29 06:18:30|792.07|785.03|792.02|784.98|792.07|785.03|791.97|784.93|4
1730182720000|2024-10-29 06:18:40|791.98|784.94|791.98|784.94|791.98|784.94|791.98|784.94|1
1730182730000|2024-10-29 06:18:50|791.97|784.93|791.97|784.93|791.97|784.93|791.97|784.93|1
1730182740000|2024-10-29 06:19:00|791.92|784.88|791.52|784.48|791.92|784.88|791.52|784.48|8
1730182750000|2024-10-29 06:19:10|791.57|784.53|791.47|784.43|791.57|784.53|791.42|784.38|16
1730182760000|2024-10-29 06:19:20|791.42|784.38|791.37|784.33|791.42|784.38|791.37|784.33|4
1730182780000|2024-10-29 06:19:40|791.32|784.28|791.32|784.28|791.32|784.28|791.32|784.28|1
1730182790000|2024-10-29 06:19:50|791.27|784.23|791.37|784.33|791.37|784.33|791.27|784.23|7
1730182800000|2024-10-29 06:20:00|791.52|784.48|791.67|784.63|791.72|784.68|791.52|784.48|9
1730182810000|2024-10-29 06:20:10|791.72|784.68|791.67|784.63|791.72|784.68|791.62|784.58|10
1730182820000|2024-10-29 06:20:20|791.57|784.53|791.57|784.53|791.62|784.58|791.57|784.53|5
1730182830000|2024-10-29 06:20:30|791.62|784.58|791.34|784.3|791.62|784.58|791.34|784.3|12
1730182840000|2024-10-29 06:20:40|791.39|784.35|791.07|784.03|791.39|784.35|791.07|784.03|12
1730182850000|2024-10-29 06:20:50|791.12|784.08|791.07|784.03|791.12|784.08|791.07|784.03|12
1730182860000|2024-10-29 06:21:00|791.12|784.08|791.12|784.08|791.12|784.08|791.07|784.03|13
1730182870000|2024-10-29 06:21:10|791.34|784.3|791.37|784.33|791.42|784.38|791.34|784.3|10
1730182880000|2024-10-29 06:21:20|791.42|784.38|791.67|784.63|791.67|784.63|791.42|784.38|4
1730182890000|2024-10-29 06:21:30|791.72|784.68|791.72|784.68|791.77|784.73|791.67|784.63|7
1730182900000|2024-10-29 06:21:40|791.77|784.73|791.72|784.68|791.77|784.73|791.72|784.68|6
1730182910000|2024-10-29 06:21:50|791.67|784.63|791.52|784.48|791.67|784.63|791.52|784.48|4
1730182920000|2024-10-29 06:22:00|791.47|784.43|791.37|784.33|791.47|784.43|791.37|784.33|2
1730182930000|2024-10-29 06:22:10|791.42|784.38|791.42|784.38|791.42|784.38|791.42|784.38|1
1730182940000|2024-10-29 06:22:20|791.37|784.33|791.42|784.38|791.42|784.38|791.37|784.33|4
1730182950000|2024-10-29 06:22:30|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1730182960000|2024-10-29 06:22:40|791.42|784.38|791.47|784.43|791.52|784.48|791.42|784.38|4
1730182970000|2024-10-29 06:22:50|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1730182980000|2024-10-29 06:23:00|791.47|784.43|791.57|784.53|791.57|784.53|791.42|784.38|6
1730182990000|2024-10-29 06:23:10|791.62|784.58|791.62|784.58|791.62|784.58|791.62|784.58|1
1730183020000|2024-10-29 06:23:40|791.57|784.53|791.57|784.53|791.57|784.53|791.57|784.53|1
1730183040000|2024-10-29 06:24:00|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1730183060000|2024-10-29 06:24:20|791.47|784.43|791.37|784.33|791.47|784.43|791.37|784.33|2
1730183070000|2024-10-29 06:24:30|791.27|784.23|791.17|784.13|791.27|784.23|791.17|784.13|2
1730183090000|2024-10-29 06:24:50|791.27|784.23|791.27|784.23|791.27|784.23|791.27|784.23|1
1730183100000|2024-10-29 06:25:00|791.42|784.38|791.57|784.53|791.57|784.53|791.42|784.38|3
1730183110000|2024-10-29 06:25:10|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1730183120000|2024-10-29 06:25:20|791.47|784.43|791.32|784.28|791.47|784.43|791.27|784.23|11
1730183130000|2024-10-29 06:25:30|791.27|784.23|791.32|784.28|791.32|784.28|791.27|784.23|20
1730183140000|2024-10-29 06:25:40|791.27|784.23|790.77|783.73|791.27|784.23|790.77|783.73|7
1730183150000|2024-10-29 06:25:50|790.72|783.68|790.77|783.73|790.77|783.73|790.72|783.68|2
1730183160000|2024-10-29 06:26:00|790.72|783.68|790.87|783.83|790.87|783.83|790.72|783.68|7
1730183170000|2024-10-29 06:26:10|790.91|783.87|790.91|783.87|790.96|783.92|790.91|783.87|3
1730183180000|2024-10-29 06:26:20|790.87|783.83|790.67|783.63|790.87|783.83|790.67|783.63|8
1730183190000|2024-10-29 06:26:30|790.72|783.68|790.67|783.63|790.72|783.68|790.67|783.63|12
1730183210000|2024-10-29 06:26:50|790.73|783.69|790.78|783.74|790.78|783.74|790.73|783.69|2
1730183220000|2024-10-29 06:27:00|790.77|783.73|790.76|783.72|790.77|783.73|790.76|783.72|2
1730183230000|2024-10-29 06:27:10|790.75|783.71|790.64|783.6|790.75|783.71|790.64|783.6|6
1730183240000|2024-10-29 06:27:20|790.57|783.53|790.57|783.53|790.57|783.53|790.57|783.53|1
1730183250000|2024-10-29 06:27:30|790.42|783.38|790.27|783.23|790.42|783.38|790.27|783.23|2
1730183260000|2024-10-29 06:27:40|790.22|783.18|789.82|782.78|790.22|783.18|789.82|782.78|6
1730183270000|2024-10-29 06:27:50|789.87|782.83|789.82|782.78|789.87|782.83|789.82|782.78|2
1730183280000|2024-10-29 06:28:00|789.87|782.83|789.87|782.83|789.92|782.88|789.87|782.83|3
1730183290000|2024-10-29 06:28:10|789.82|782.78|789.87|782.83|789.87|782.83|789.82|782.78|6
1730183300000|2024-10-29 06:28:20|789.97|782.93|790.12|783.08|790.17|783.13|789.97|782.93|4
1730183310000|2024-10-29 06:28:30|790.17|783.13|790.17|783.13|790.17|783.13|790.17|783.13|1
1730183320000|2024-10-29 06:28:40|790.12|783.08|790.15|783.11|790.17|783.13|790.1|783.06|8
1730183330000|2024-10-29 06:28:50|790.14|783.1|790.08|783.04|790.14|783.1|790.08|783.04|3
1730183340000|2024-10-29 06:29:00|790.03|782.99|789.92|782.88|790.03|782.99|789.92|782.88|2
1730183350000|2024-10-29 06:29:10|789.97|782.93|790.04|783|790.05|783.01|789.97|782.93|8
1730183360000|2024-10-29 06:29:20|789.99|782.95|790.03|782.99|790.04|783|789.99|782.95|3
1730183370000|2024-10-29 06:29:30|790.02|782.98|790.07|783.03|790.07|783.03|790.02|782.98|2
1730183380000|2024-10-29 06:29:40|790.22|783.18|790.22|783.18|790.22|783.18|790.22|783.18|1
1730183390000|2024-10-29 06:29:50|790.32|783.28|790.17|783.13|790.32|783.28|790.17|783.13|5
1730183400000|2024-10-29 06:30:00|790.07|783.03|790.32|783.28|790.32|783.28|790.02|782.98|6
1730183410000|2024-10-29 06:30:10|790.27|783.23|790.42|783.38|790.42|783.38|790.27|783.23|4
1730183430000|2024-10-29 06:30:30|790.37|783.33|790.27|783.23|790.37|783.33|790.27|783.23|3
1730183440000|2024-10-29 06:30:40|790.22|783.18|790.32|783.28|790.32|783.28|790.21|783.17|4
1730183450000|2024-10-29 06:30:50|790.27|783.23|790.22|783.18|790.27|783.23|790.22|783.18|2
1730183460000|2024-10-29 06:31:00|790.37|783.33|790.17|783.13|790.42|783.38|790.17|783.13|4
1730183470000|2024-10-29 06:31:10|789.97|782.93|790.07|783.03|790.07|783.03|789.97|782.93|3
1730183480000|2024-10-29 06:31:20|790.17|783.13|790.22|783.18|790.27|783.23|790.07|783.03|6
1730183490000|2024-10-29 06:31:30|790.17|783.13|790.12|783.08|790.17|783.13|790.07|783.03|4
1730183500000|2024-10-29 06:31:40|790.07|783.03|790.07|783.03|790.12|783.08|790.07|783.03|5
1730183510000|2024-10-29 06:31:50|790.02|782.98|789.93|782.89|790.02|782.98|789.93|782.89|3
1730183520000|2024-10-29 06:32:00|789.92|782.88|790.17|783.13|790.17|783.13|789.92|782.88|5
1730183530000|2024-10-29 06:32:10|790.22|783.18|790.17|783.13|790.22|783.18|790.12|783.08|5
1730183540000|2024-10-29 06:32:20|790.22|783.18|790.37|783.33|790.42|783.38|790.22|783.18|12
1730183550000|2024-10-29 06:32:30|790.42|783.38|790.42|783.38|790.42|783.38|790.37|783.33|5
1730183560000|2024-10-29 06:32:40|790.47|783.43|790.67|783.63|790.67|783.63|790.42|783.38|4
1730183570000|2024-10-29 06:32:50|790.72|783.68|790.92|783.88|790.92|783.88|790.72|783.68|5
1730183580000|2024-10-29 06:33:00|790.97|783.93|791.12|784.08|791.27|784.23|790.97|783.93|6
1730183590000|2024-10-29 06:33:10|791.07|784.03|790.93|783.89|791.07|784.03|790.93|783.89|5
1730183600000|2024-10-29 06:33:20|790.92|783.88|790.86|783.82|790.92|783.88|790.86|783.82|3
1730183610000|2024-10-29 06:33:30|790.85|783.81|790.72|783.68|790.85|783.81|790.72|783.68|5
1730183620000|2024-10-29 06:33:40|790.62|783.58|790.82|783.78|790.82|783.78|790.57|783.53|6
1730183630000|2024-10-29 06:33:50|790.97|783.93|791.02|783.98|791.02|783.98|790.97|783.93|2
1730183650000|2024-10-29 06:34:10|791.07|784.03|791.07|784.03|791.12|784.08|791.07|784.03|3
1730183660000|2024-10-29 06:34:20|791.12|784.08|790.97|783.93|791.12|784.08|790.97|783.93|4
1730183670000|2024-10-29 06:34:30|791.02|783.98|790.92|783.88|791.02|783.98|790.92|783.88|7
1730183680000|2024-10-29 06:34:40|790.87|783.83|790.72|783.68|790.87|783.83|790.72|783.68|4
1730183690000|2024-10-29 06:34:50|790.82|783.78|790.92|783.88|790.92|783.88|790.82|783.78|3
1730183700000|2024-10-29 06:35:00|790.97|783.93|791.02|783.98|791.02|783.98|790.97|783.93|2
1730183710000|2024-10-29 06:35:10|791.07|784.03|791.12|784.08|791.17|784.13|791.02|783.98|6
1730183720000|2024-10-29 06:35:20|791.27|784.23|791.47|784.43|791.47|784.43|791.27|784.23|5
1730183730000|2024-10-29 06:35:30|791.67|784.63|791.67|784.63|791.67|784.63|791.67|784.63|1
1730183760000|2024-10-29 06:36:00|791.62|784.58|791.52|784.48|791.62|784.58|791.52|784.48|2
1730183780000|2024-10-29 06:36:20|791.62|784.58|791.62|784.58|791.62|784.58|791.62|784.58|1
1730183790000|2024-10-29 06:36:30|791.72|784.68|791.72|784.68|791.72|784.68|791.72|784.68|1
1730183800000|2024-10-29 06:36:40|791.77|784.73|791.97|784.93|791.97|784.93|791.77|784.73|3
1730183810000|2024-10-29 06:36:50|792.02|784.98|792.07|785.03|792.07|785.03|792.02|784.98|2
1730183820000|2024-10-29 06:37:00|792.52|785.48|792.32|785.28|792.57|785.53|792.27|785.23|5
1730183830000|2024-10-29 06:37:10|792.27|785.23|792.12|785.08|792.32|785.28|792.12|785.08|5
1730183840000|2024-10-29 06:37:20|792.07|785.03|792.07|785.03|792.07|785.03|792.07|785.03|1
1730183850000|2024-10-29 06:37:30|792.06|785.02|792.12|785.08|792.12|785.08|792.06|785.02|3
1730183860000|2024-10-29 06:37:40|792.1|785.06|792.08|785.04|792.1|785.06|792.08|785.04|3
1730183870000|2024-10-29 06:37:50|791.93|784.89|791.92|784.88|791.98|784.94|791.92|784.88|6
1730183880000|2024-10-29 06:38:00|791.87|784.83|791.82|784.78|791.87|784.83|791.82|784.78|2
1730183890000|2024-10-29 06:38:10|791.88|784.84|792.12|785.08|792.12|785.08|791.88|784.84|2
1730183920000|2024-10-29 06:38:40|792.22|785.18|792.22|785.18|792.22|785.18|792.22|785.18|1
1730183930000|2024-10-29 06:38:50|792.52|785.48|792.52|785.48|792.52|785.48|792.52|785.48|1
1730183940000|2024-10-29 06:39:00|792.37|785.33|792.17|785.13|792.37|785.33|792.02|784.98|12
1730183950000|2024-10-29 06:39:10|792.12|785.08|792.02|784.98|792.12|785.08|792.02|784.98|2
1730183970000|2024-10-29 06:39:30|791.87|784.83|791.87|784.83|791.92|784.88|791.87|784.83|7
1730183980000|2024-10-29 06:39:40|791.92|784.88|791.92|784.88|791.92|784.88|791.92|784.88|1
1730184000000|2024-10-29 06:40:00|791.97|784.93|792.27|785.23|792.27|785.23|791.97|784.93|4
1730184010000|2024-10-29 06:40:10|792.37|785.33|792.37|785.33|792.37|785.33|792.37|785.33|1
1730184020000|2024-10-29 06:40:20|792.47|785.43|792.52|785.48|792.57|785.53|792.47|785.43|3
1730184050000|2024-10-29 06:40:50|792.37|785.33|792.02|784.98|792.37|785.33|792.02|784.98|7
1730184060000|2024-10-29 06:41:00|792.07|785.03|791.94|784.9|792.07|785.03|791.94|784.9|5
1730184070000|2024-10-29 06:41:10|792.12|785.08|792.07|785.03|792.12|785.08|792.07|785.03|2
1730184090000|2024-10-29 06:41:30|792.02|784.98|791.72|784.68|792.02|784.98|791.72|784.68|9
1730184100000|2024-10-29 06:41:40|791.67|784.63|791.76|784.72|791.76|784.72|791.67|784.63|2
1730184110000|2024-10-29 06:41:50|791.72|784.68|791.74|784.7|791.76|784.72|791.72|784.68|4
1730184120000|2024-10-29 06:42:00|791.73|784.69|791.72|784.68|791.73|784.69|791.72|784.68|4
1730184130000|2024-10-29 06:42:10|791.71|784.67|791.7|784.66|791.71|784.67|791.7|784.66|2
1730184140000|2024-10-29 06:42:20|791.65|784.61|791.52|784.48|791.65|784.61|791.52|784.48|5
1730184150000|2024-10-29 06:42:30|791.47|784.43|791.47|784.43|791.47|784.43|791.22|784.18|10
1730184160000|2024-10-29 06:42:40|791.52|784.48|791.5|784.46|791.56|784.52|791.5|784.46|4
1730184170000|2024-10-29 06:42:50|791.49|784.45|791.48|784.44|791.53|784.49|791.48|784.44|4
1730184180000|2024-10-29 06:43:00|791.53|784.49|791.62|784.58|791.67|784.63|791.53|784.49|4
1730184190000|2024-10-29 06:43:10|791.67|784.63|791.57|784.53|791.67|784.63|791.57|784.53|5
1730184200000|2024-10-29 06:43:20|791.38|784.34|791.42|784.38|791.47|784.43|791.38|784.34|4
1730184210000|2024-10-29 06:43:30|791.37|784.33|791.17|784.13|791.42|784.38|791.17|784.13|5
1730184220000|2024-10-29 06:43:40|791.07|784.03|791.02|783.98|791.07|784.03|790.97|783.93|7
1730184230000|2024-10-29 06:43:50|790.97|783.93|791.12|784.08|791.12|784.08|790.97|783.93|13
1730184240000|2024-10-29 06:44:00|791.07|784.03|791.07|784.03|791.07|784.03|791.07|784.03|1
1730184250000|2024-10-29 06:44:10|791.02|783.98|791.27|784.23|791.27|784.23|791.02|783.98|6
1730184260000|2024-10-29 06:44:20|791.12|784.08|791.15|784.11|791.16|784.12|791.1|784.06|6
1730184270000|2024-10-29 06:44:30|791.14|784.1|791.17|784.13|791.17|784.13|791.09|784.05|10
1730184280000|2024-10-29 06:44:40|791.22|784.18|791.22|784.18|791.22|784.18|791.17|784.13|11
1730184290000|2024-10-29 06:44:50|791.27|784.23|791.52|784.48|791.52|784.48|791.27|784.23|3
1730184300000|2024-10-29 06:45:00|791.47|784.43|791.47|784.43|791.52|784.48|791.47|784.43|5
1730184310000|2024-10-29 06:45:10|791.52|784.48|791.37|784.33|791.52|784.48|791.37|784.33|3
1730184320000|2024-10-29 06:45:20|791.42|784.38|791.02|783.98|791.42|784.38|791.02|783.98|7
1730184330000|2024-10-29 06:45:30|791.07|784.03|791.27|784.23|791.32|784.28|791.07|784.03|6
1730184340000|2024-10-29 06:45:40|791.44|784.4|791.67|784.63|791.67|784.63|791.44|784.4|3
1730184350000|2024-10-29 06:45:50|791.72|784.68|791.87|784.83|791.92|784.88|791.72|784.68|5
1730184360000|2024-10-29 06:46:00|791.92|784.88|791.87|784.83|791.92|784.88|791.87|784.83|4
1730184370000|2024-10-29 06:46:10|791.92|784.88|791.97|784.93|791.97|784.93|791.92|784.88|2
1730184380000|2024-10-29 06:46:20|792.07|785.03|792.22|785.18|792.22|785.18|792.07|785.03|5
1730184390000|2024-10-29 06:46:30|792.17|785.13|792.17|785.13|792.17|785.13|792.17|785.13|1
1730184400000|2024-10-29 06:46:40|792.27|785.23|792.57|785.53|792.57|785.53|792.22|785.18|8
1730184430000|2024-10-29 06:47:10|792.62|785.58|792.52|785.48|792.62|785.58|792.37|785.33|8
1730184440000|2024-10-29 06:47:20|792.47|785.43|792.37|785.33|792.47|785.43|792.37|785.33|3
1730184450000|2024-10-29 06:47:30|792.42|785.38|792.42|785.38|792.62|785.58|792.42|785.38|7
1730184460000|2024-10-29 06:47:40|792.37|785.33|792.47|785.43|792.47|785.43|792.32|785.28|5
1730184470000|2024-10-29 06:47:50|792.52|785.48|792.32|785.28|792.52|785.48|792.27|785.23|11
1730184480000|2024-10-29 06:48:00|792.27|785.23|792.09|785.05|792.32|785.28|792.09|785.05|11
1730184490000|2024-10-29 06:48:10|792.07|785.03|791.72|784.68|792.07|785.03|791.72|784.68|11
1730184500000|2024-10-29 06:48:20|791.67|784.63|791.37|784.33|791.67|784.63|791.32|784.28|18
1730184510000|2024-10-29 06:48:30|791.32|784.28|791.37|784.33|791.37|784.33|791.17|784.13|9
1730184520000|2024-10-29 06:48:40|791.42|784.38|791.42|784.38|791.52|784.48|791.42|784.38|9
1730184530000|2024-10-29 06:48:50|791.47|784.43|791.67|784.63|791.67|784.63|791.32|784.28|12
1730184540000|2024-10-29 06:49:00|791.52|784.48|791.27|784.23|791.52|784.48|791.22|784.18|9
1730184550000|2024-10-29 06:49:10|791.22|784.18|791.07|784.03|791.27|784.23|790.92|783.88|11
1730184560000|2024-10-29 06:49:20|791.12|784.08|791.07|784.03|791.12|784.08|791.02|783.98|4
1730184570000|2024-10-29 06:49:30|791.02|783.98|791.22|784.18|791.22|784.18|791.02|783.98|5
1730184580000|2024-10-29 06:49:40|791.27|784.23|791.22|784.18|791.27|784.23|791.17|784.13|7
1730184590000|2024-10-29 06:49:50|791.17|784.13|791.22|784.18|791.22|784.18|791.17|784.13|6
1730184600000|2024-10-29 06:50:00|791.17|784.13|790.52|783.48|791.17|784.13|790.52|783.48|15
1730184610000|2024-10-29 06:50:10|790.57|783.53|790.72|783.68|790.77|783.73|790.52|783.48|14
1730184620000|2024-10-29 06:50:20|790.77|783.73|790.92|783.88|790.92|783.88|790.77|783.73|4
1730184630000|2024-10-29 06:50:30|790.87|783.83|791.07|784.03|791.07|784.03|790.87|783.83|4
1730184640000|2024-10-29 06:50:40|791.12|784.08|791.07|784.03|791.12|784.08|791.07|784.03|12
1730184650000|2024-10-29 06:50:50|791.12|784.08|791.07|784.03|791.12|784.08|791.07|784.03|2
1730184660000|2024-10-29 06:51:00|791.12|784.08|791.12|784.08|791.12|784.08|791.07|784.03|9
1730184700000|2024-10-29 06:51:40|791.07|784.03|791.07|784.03|791.12|784.08|791.07|784.03|9
1730184710000|2024-10-29 06:51:50|791.02|783.98|790.82|783.78|791.02|783.98|790.82|783.78|5
1730184720000|2024-10-29 06:52:00|790.97|783.93|791.12|784.08|791.12|784.08|790.97|783.93|2
1730184730000|2024-10-29 06:52:10|791.07|784.03|791.07|784.03|791.12|784.08|791.07|784.03|5
1730184740000|2024-10-29 06:52:20|791.12|784.08|790.92|783.88|791.12|784.08|790.92|783.88|6
1730184750000|2024-10-29 06:52:30|791.02|783.98|791.62|784.58|791.62|784.58|791.02|783.98|6
1730184760000|2024-10-29 06:52:40|791.59|784.55|791.41|784.37|791.59|784.55|791.41|784.37|5
1730184770000|2024-10-29 06:52:50|791.4|784.36|791.39|784.35|791.45|784.41|791.32|784.28|18
1730184780000|2024-10-29 06:53:00|791.37|784.33|791.27|784.23|791.39|784.35|791.27|784.23|5
1730184790000|2024-10-29 06:53:10|791.22|784.18|791.27|784.23|791.27|784.23|791.17|784.13|3
1730184800000|2024-10-29 06:53:20|791.17|784.13|791.12|784.08|791.17|784.13|791.12|784.08|4
1730184810000|2024-10-29 06:53:30|791.07|784.03|791.07|784.03|791.07|784.03|791.07|784.03|1
1730184830000|2024-10-29 06:53:50|791.02|783.98|790.67|783.63|791.07|784.03|790.67|783.63|5
1730184840000|2024-10-29 06:54:00|790.77|783.73|791.07|784.03|791.1|784.06|790.77|783.73|8
1730184850000|2024-10-29 06:54:10|791.1|784.06|791.17|784.13|791.22|784.18|791.1|784.06|15
1730184860000|2024-10-29 06:54:20|791.13|784.09|791.06|784.02|791.13|784.09|790.92|783.88|11
1730184870000|2024-10-29 06:54:30|791.01|783.97|791.04|784|791.06|784.02|790.97|783.93|6
1730184880000|2024-10-29 06:54:40|790.99|783.95|791.03|783.99|791.04|784|790.99|783.95|3
1730184890000|2024-10-29 06:54:50|791.02|783.98|791.17|784.13|791.17|784.13|791.02|783.98|2
1730184900000|2024-10-29 06:55:00|791.12|784.08|791.12|784.08|791.17|784.13|791.07|784.03|7
1730184910000|2024-10-29 06:55:10|791.07|784.03|791.02|783.98|791.12|784.08|791.02|783.98|6
1730184920000|2024-10-29 06:55:20|791.12|784.08|791.27|784.23|791.27|784.23|791.12|784.08|4
1730184930000|2024-10-29 06:55:30|791.32|784.28|791.32|784.28|791.32|784.28|791.32|784.28|1
1730184940000|2024-10-29 06:55:40|791.42|784.38|791.42|784.38|791.42|784.38|791.42|784.38|1
1730184960000|2024-10-29 06:56:00|791.57|784.53|791.47|784.43|791.62|784.58|791.47|784.43|7
1730184970000|2024-10-29 06:56:10|791.42|784.38|791.07|784.03|791.42|784.38|791.07|784.03|9
1730184980000|2024-10-29 06:56:20|791.14|784.1|790.92|783.88|791.18|784.14|790.92|783.88|5
1730184990000|2024-10-29 06:56:30|790.87|783.83|790.92|783.88|790.92|783.88|790.87|783.83|4
1730185000000|2024-10-29 06:56:40|790.87|783.83|790.97|783.93|790.97|783.93|790.87|783.83|11
1730185020000|2024-10-29 06:57:00|790.92|783.88|790.57|783.53|790.92|783.88|790.52|783.48|10
1730185030000|2024-10-29 06:57:10|790.47|783.43|790.42|783.38|790.52|783.48|790.42|783.38|10
1730185040000|2024-10-29 06:57:20|790.47|783.43|790.22|783.18|790.47|783.43|790.22|783.18|12
1730185050000|2024-10-29 06:57:30|790.27|783.23|790.22|783.18|790.27|783.23|790.22|783.18|4
1730185060000|2024-10-29 06:57:40|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1730185080000|2024-10-29 06:58:00|790.22|783.18|790.27|783.23|790.27|783.23|790.22|783.18|2
1730185090000|2024-10-29 06:58:10|790.22|783.18|790.27|783.23|790.27|783.23|790.22|783.18|2
1730185110000|2024-10-29 06:58:30|790.22|783.18|790.27|783.23|790.27|783.23|789.97|782.93|13
1730185120000|2024-10-29 06:58:40|790.32|783.28|790.31|783.27|790.32|783.28|790.22|783.18|6
1730185130000|2024-10-29 06:58:50|790.36|783.32|790.34|783.3|790.41|783.37|790.3|783.26|10
1730185140000|2024-10-29 06:59:00|790.39|783.35|790.32|783.28|790.42|783.38|790.22|783.18|11
1730185150000|2024-10-29 06:59:10|790.37|783.33|790.47|783.43|790.47|783.43|790.37|783.33|3
1730185160000|2024-10-29 06:59:20|790.52|783.48|790.52|783.48|790.52|783.48|790.52|783.48|1
1730185190000|2024-10-29 06:59:50|790.47|783.43|790.47|783.43|790.52|783.48|790.47|783.43|3
1730185200000|2024-10-29 07:00:00|790.27|783.23|790.22|783.18|790.47|783.43|790.22|783.18|11
1730185210000|2024-10-29 07:00:10|790.17|783.13|790.27|783.23|790.42|783.38|790.12|783.08|9
1730185220000|2024-10-29 07:00:20|790.17|783.13|790.22|783.18|790.22|783.18|790.12|783.08|4
1730185230000|2024-10-29 07:00:30|790.32|783.28|790.47|783.43|790.47|783.43|790.32|783.28|3
1730185240000|2024-10-29 07:00:40|790.42|783.38|790.22|783.18|790.42|783.38|790.22|783.18|4
1730185250000|2024-10-29 07:00:50|790.17|783.13|790.22|783.18|790.42|783.38|790.17|783.13|10
1730185260000|2024-10-29 07:01:00|790.17|783.13|789.62|782.58|790.17|783.13|789.52|782.48|14
1730185270000|2024-10-29 07:01:10|789.57|782.53|789.84|782.8|789.84|782.8|789.57|782.53|12
1730185280000|2024-10-29 07:01:20|789.79|782.75|789.87|782.83|789.92|782.88|789.78|782.74|14
1730185290000|2024-10-29 07:01:30|789.82|782.78|789.77|782.73|789.82|782.78|789.77|782.73|4
1730185300000|2024-10-29 07:01:40|789.82|782.78|789.82|782.78|789.82|782.78|789.77|782.73|3
1730185310000|2024-10-29 07:01:50|789.77|782.73|789.57|782.53|789.82|782.78|789.37|782.33|11
1730185320000|2024-10-29 07:02:00|789.52|782.48|789.42|782.38|789.52|782.48|789.42|782.38|3
1730185330000|2024-10-29 07:02:10|789.32|782.28|789.42|782.38|789.42|782.38|789.32|782.28|7
1730185340000|2024-10-29 07:02:20|789.47|782.43|789.47|782.43|789.51|782.47|789.42|782.38|5
1730185350000|2024-10-29 07:02:30|789.5|782.46|789.77|782.73|789.77|782.73|789.47|782.43|7
1730185360000|2024-10-29 07:02:40|789.82|782.78|789.62|782.58|789.82|782.78|789.53|782.49|7
1730185370000|2024-10-29 07:02:50|789.57|782.53|789.45|782.41|789.57|782.53|789.4|782.36|6
1730185380000|2024-10-29 07:03:00|789.4|782.36|789.38|782.34|789.62|782.58|789.38|782.34|7
1730185390000|2024-10-29 07:03:10|789.33|782.29|789.57|782.53|789.57|782.53|789.27|782.23|7
1730185400000|2024-10-29 07:03:20|789.62|782.58|789.57|782.53|789.72|782.68|789.57|782.53|5
1730185410000|2024-10-29 07:03:30|789.47|782.43|789.62|782.58|789.62|782.58|789.37|782.33|15
1730185420000|2024-10-29 07:03:40|789.57|782.53|789.52|782.48|789.62|782.58|789.32|782.28|18
1730185430000|2024-10-29 07:03:50|789.62|782.58|789.37|782.33|789.62|782.58|789.37|782.33|4
1730185440000|2024-10-29 07:04:00|789.32|782.28|789.23|782.19|789.32|782.28|789.23|782.19|7
1730185450000|2024-10-29 07:04:10|789.18|782.14|789.22|782.18|789.23|782.19|789.17|782.13|6
1730185460000|2024-10-29 07:04:20|789.27|782.23|789.42|782.38|789.42|782.38|789.27|782.23|11
1730185470000|2024-10-29 07:04:30|789.47|782.43|789.52|782.48|789.67|782.63|789.47|782.43|7
1730185480000|2024-10-29 07:04:40|789.57|782.53|789.52|782.48|789.57|782.53|789.47|782.43|3
1730185490000|2024-10-29 07:04:50|789.47|782.43|789.42|782.38|789.47|782.43|789.37|782.33|3
1730185500000|2024-10-29 07:05:00|789.37|782.33|789.32|782.28|789.37|782.33|789.32|782.28|2
1730185510000|2024-10-29 07:05:10|789.47|782.43|789.52|782.48|789.62|782.58|789.47|782.43|7
1730185520000|2024-10-29 07:05:20|789.57|782.53|789.52|782.48|789.57|782.53|789.52|782.48|2
1730185530000|2024-10-29 07:05:30|789.57|782.53|789.62|782.58|789.62|782.58|789.57|782.53|8
1730185540000|2024-10-29 07:05:40|789.67|782.63|789.67|782.63|789.82|782.78|789.67|782.63|6
1730185550000|2024-10-29 07:05:50|789.62|782.58|789.62|782.58|789.62|782.58|789.57|782.53|3
1730185560000|2024-10-29 07:06:00|789.77|782.73|789.72|782.68|789.82|782.78|789.57|782.53|6
1730185570000|2024-10-29 07:06:10|789.92|782.88|789.87|782.83|789.92|782.88|789.87|782.83|6
1730185580000|2024-10-29 07:06:20|789.82|782.78|789.72|782.68|789.82|782.78|789.72|782.68|5
1730185610000|2024-10-29 07:06:50|789.57|782.53|789.52|782.48|789.57|782.53|789.52|782.48|2
1730185620000|2024-10-29 07:07:00|789.47|782.43|789.57|782.53|789.62|782.58|789.42|782.38|7
1730185630000|2024-10-29 07:07:10|789.62|782.58|789.42|782.38|789.62|782.58|789.32|782.28|9
1730185640000|2024-10-29 07:07:20|789.47|782.43|789.52|782.48|789.52|782.48|789.47|782.43|10
1730185660000|2024-10-29 07:07:40|789.47|782.43|789.47|782.43|789.52|782.48|789.47|782.43|3
1730185670000|2024-10-29 07:07:50|789.52|782.48|789.52|782.48|789.52|782.48|789.47|782.43|3
1730185680000|2024-10-29 07:08:00|789.47|782.43|788.92|781.88|789.47|782.43|788.92|781.88|8
1730185690000|2024-10-29 07:08:10|788.82|781.78|789.07|782.03|789.12|782.08|788.82|781.78|8
1730185700000|2024-10-29 07:08:20|789.12|782.08|788.87|781.83|789.12|782.08|788.82|781.78|14
1730185710000|2024-10-29 07:08:30|788.82|781.78|789.07|782.03|789.12|782.08|788.82|781.78|11
1730185720000|2024-10-29 07:08:40|789.12|782.08|789.17|782.13|789.17|782.13|789.12|782.08|4
1730185740000|2024-10-29 07:09:00|789.22|782.18|789.32|782.28|789.32|782.28|789.22|782.18|2
1730185750000|2024-10-29 07:09:10|789.27|782.23|789.27|782.23|789.42|782.38|789.27|782.23|6
1730185760000|2024-10-29 07:09:20|789.17|782.13|789.12|782.08|789.17|782.13|789.07|782.03|18
1730185770000|2024-10-29 07:09:30|789.07|782.03|789.12|782.08|789.12|782.08|789.07|782.03|10
1730185780000|2024-10-29 07:09:40|789.07|782.03|789.07|782.03|789.12|782.08|789.07|782.03|7
1730185790000|2024-10-29 07:09:50|789.12|782.08|789.02|781.98|789.12|782.08|788.97|781.93|5
1730185800000|2024-10-29 07:10:00|788.97|781.93|789.12|782.08|789.12|782.08|788.87|781.83|9
1730185810000|2024-10-29 07:10:10|789.17|782.13|788.83|781.79|789.17|782.13|788.83|781.79|7
1730185820000|2024-10-29 07:10:20|788.82|781.78|788.97|781.93|788.97|781.93|788.82|781.78|4
1730185830000|2024-10-29 07:10:30|789.07|782.03|789.07|782.03|789.12|782.08|789.07|782.03|3
1730185840000|2024-10-29 07:10:40|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|2
1730185850000|2024-10-29 07:10:50|789.12|782.08|789.07|782.03|789.12|782.08|789.07|782.03|2
1730185860000|2024-10-29 07:11:00|789.17|782.13|788.72|781.68|789.17|782.13|788.72|781.68|8
1730185870000|2024-10-29 07:11:10|788.62|781.58|788.17|781.13|788.62|781.58|788.17|781.13|8
1730185880000|2024-10-29 07:11:20|788.12|781.08|788.22|781.18|788.27|781.23|788.12|781.08|10
1730185890000|2024-10-29 07:11:30|788.17|781.13|787.62|780.58|788.17|781.13|787.62|780.58|9
1730185900000|2024-10-29 07:11:40|787.57|780.53|787.52|780.48|787.62|780.58|787.52|780.48|6
1730185910000|2024-10-29 07:11:50|787.42|780.38|787.32|780.28|787.42|780.38|787.22|780.18|5
1730185920000|2024-10-29 07:12:00|787.37|780.33|787.42|780.38|787.52|780.48|787.32|780.28|7
1730185930000|2024-10-29 07:12:10|787.32|780.28|787.32|780.28|787.47|780.43|787.22|780.18|12
1730185940000|2024-10-29 07:12:20|787.37|780.33|787.52|780.48|787.52|780.48|787.32|780.28|9
1730185950000|2024-10-29 07:12:30|787.57|780.53|787.68|780.64|787.77|780.73|787.57|780.53|8
1730185960000|2024-10-29 07:12:40|787.63|780.59|787.27|780.23|787.63|780.59|787.27|780.23|6
1730185970000|2024-10-29 07:12:50|787.22|780.18|787.07|780.03|787.22|780.18|787.07|780.03|3
1730185980000|2024-10-29 07:13:00|787.17|780.13|787.02|779.98|787.27|780.23|786.97|779.93|12
1730185990000|2024-10-29 07:13:10|787.07|780.03|786.97|779.93|787.07|780.03|786.92|779.88|8
1730186000000|2024-10-29 07:13:20|786.92|779.88|786.72|779.68|786.92|779.88|786.72|779.68|3
1730186020000|2024-10-29 07:13:40|786.67|779.63|786.57|779.53|786.67|779.63|786.57|779.53|3
1730186050000|2024-10-29 07:14:10|786.72|779.68|786.92|779.88|786.92|779.88|786.72|779.68|3
1730186060000|2024-10-29 07:14:20|786.91|779.87|786.91|779.87|786.91|779.87|786.91|779.87|1
1730186070000|2024-10-29 07:14:30|786.9|779.86|786.87|779.83|786.9|779.86|786.87|779.83|12
1730186080000|2024-10-29 07:14:40|786.88|779.84|786.72|779.68|786.88|779.84|786.67|779.63|7
1730186090000|2024-10-29 07:14:50|786.77|779.73|786.67|779.63|786.77|779.73|786.67|779.63|5
1730186100000|2024-10-29 07:15:00|786.62|779.58|786.67|779.63|786.78|779.74|786.62|779.58|13
1730186110000|2024-10-29 07:15:10|786.62|779.58|786.77|779.73|786.77|779.73|786.62|779.58|8
1730186120000|2024-10-29 07:15:20|786.76|779.72|786.74|779.7|786.77|779.73|786.74|779.7|4
1730186130000|2024-10-29 07:15:30|786.73|779.69|786.72|779.68|786.73|779.69|786.72|779.68|2
1730186140000|2024-10-29 07:15:40|786.67|779.63|786.66|779.62|786.72|779.68|786.65|779.61|6
1730186150000|2024-10-29 07:15:50|786.71|779.67|786.97|779.93|786.97|779.93|786.7|779.66|5
1730186160000|2024-10-29 07:16:00|787.42|780.38|787.42|780.38|787.42|780.38|787.42|780.38|1
1730186170000|2024-10-29 07:16:10|787.47|780.43|787.77|780.73|787.77|780.73|787.47|780.43|2
1730186180000|2024-10-29 07:16:20|787.87|780.83|787.87|780.83|787.87|780.83|787.87|780.83|1
1730186190000|2024-10-29 07:16:30|787.92|780.88|788.02|780.98|788.07|781.03|787.92|780.88|3
1730186230000|2024-10-29 07:17:10|788.07|781.03|788.22|781.18|788.22|781.18|788.07|781.03|3
1730186250000|2024-10-29 07:17:30|788.44|781.4|788.47|781.43|788.59|781.55|788.44|781.4|6
1730186260000|2024-10-29 07:17:40|788.37|781.33|788.12|781.08|788.37|781.33|788.12|781.08|9
1730186270000|2024-10-29 07:17:50|788.17|781.13|788.12|781.08|788.22|781.18|788.12|781.08|8
1730186280000|2024-10-29 07:18:00|788.17|781.13|787.82|780.78|788.17|781.13|787.82|780.78|8
1730186290000|2024-10-29 07:18:10|787.77|780.73|788.12|781.08|788.17|781.13|787.77|780.73|12
1730186300000|2024-10-29 07:18:20|788.17|781.13|787.97|780.93|788.17|781.13|787.92|780.88|12
1730186310000|2024-10-29 07:18:30|788.02|780.98|787.97|780.93|788.02|780.98|787.92|780.88|8
1730186320000|2024-10-29 07:18:40|788.02|780.98|787.97|780.93|788.02|780.98|787.97|780.93|18
1730186330000|2024-10-29 07:18:50|788.02|780.98|787.97|780.93|788.02|780.98|787.97|780.93|16
1730186340000|2024-10-29 07:19:00|788.05|781.01|788.32|781.28|788.32|781.28|788.05|781.01|4
1730186350000|2024-10-29 07:19:10|788.27|781.23|788.22|781.18|788.27|781.23|788.22|781.18|2
1730186360000|2024-10-29 07:19:20|788.17|781.13|788.04|781|788.17|781.13|788.04|781|6
1730186370000|2024-10-29 07:19:30|787.99|780.95|787.87|780.83|787.99|780.95|787.87|780.83|4
1730186380000|2024-10-29 07:19:40|787.82|780.78|787.97|780.93|788.02|780.98|787.82|780.78|7
1730186390000|2024-10-29 07:19:50|788.02|780.98|787.97|780.93|788.02|780.98|787.97|780.93|4
1730186400000|2024-10-29 07:20:00|788.02|780.98|788.02|780.98|788.02|780.98|788.02|780.98|1
1730186410000|2024-10-29 07:20:10|787.97|780.93|788.02|780.98|788.02|780.98|787.97|780.93|2
1730186420000|2024-10-29 07:20:20|788.27|781.23|788.32|781.28|788.47|781.43|788.27|781.23|4
1730186430000|2024-10-29 07:20:30|788.37|781.33|788.37|781.33|788.37|781.33|788.37|781.33|1
1730186440000|2024-10-29 07:20:40|788.42|781.38|788.47|781.43|788.47|781.43|788.42|781.38|2
1730186450000|2024-10-29 07:20:50|788.52|781.48|788.47|781.43|788.52|781.48|788.47|781.43|4
1730186460000|2024-10-29 07:21:00|788.52|781.48|788.52|781.48|788.52|781.48|788.47|781.43|3
1730186470000|2024-10-29 07:21:10|788.37|781.33|788.34|781.3|788.37|781.33|788.24|781.2|6
1730186480000|2024-10-29 07:21:20|788.47|781.43|789.62|782.58|789.62|782.58|788.47|781.43|6
1730186490000|2024-10-29 07:21:30|789.51|782.47|789.26|782.22|789.51|782.47|789.26|782.22|3
1730186500000|2024-10-29 07:21:40|789.07|782.03|788.72|781.68|789.07|782.03|788.72|781.68|4
1730186510000|2024-10-29 07:21:50|788.77|781.73|788.77|781.73|788.77|781.73|788.72|781.68|5
1730186520000|2024-10-29 07:22:00|788.72|781.68|788.67|781.63|788.77|781.73|788.67|781.63|6
1730186530000|2024-10-29 07:22:10|788.62|781.58|788.67|781.63|788.67|781.63|788.62|781.58|2
1730186540000|2024-10-29 07:22:20|788.57|781.53|788.27|781.23|788.57|781.53|788.27|781.23|8
1730186550000|2024-10-29 07:22:30|788.32|781.28|788.88|781.84|788.88|781.84|788.32|781.28|13
1730186560000|2024-10-29 07:22:40|788.93|781.89|788.86|781.82|788.93|781.89|788.83|781.79|6
1730186570000|2024-10-29 07:22:50|788.85|781.81|789.1|782.06|789.1|782.06|788.85|781.81|10
1730186580000|2024-10-29 07:23:00|789.15|782.11|789.42|782.38|789.42|782.38|789.15|782.11|2
1730186590000|2024-10-29 07:23:10|789.37|782.33|789.32|782.28|789.37|782.33|789.32|782.28|2
1730186600000|2024-10-29 07:23:20|789.37|782.33|789.12|782.08|789.37|782.33|789.12|782.08|7
1730186610000|2024-10-29 07:23:30|789.07|782.03|789.02|781.98|789.07|782.03|789.02|781.98|2
1730186620000|2024-10-29 07:23:40|789.07|782.03|789.12|782.08|789.12|782.08|789.07|782.03|8
1730186640000|2024-10-29 07:24:00|789.17|782.13|789.12|782.08|789.17|782.13|789.12|782.08|2
1730186660000|2024-10-29 07:24:20|788.92|781.88|788.52|781.48|788.92|781.88|788.52|781.48|9
1730186670000|2024-10-29 07:24:30|788.57|781.53|788.57|781.53|788.57|781.53|788.57|781.53|1
1730186690000|2024-10-29 07:24:50|788.62|781.58|788.62|781.58|788.62|781.58|788.62|781.58|1
1730186700000|2024-10-29 07:25:00|788.57|781.53|788.8|781.76|788.8|781.76|788.57|781.53|5
1730186710000|2024-10-29 07:25:10|788.85|781.81|788.92|781.88|788.92|781.88|788.75|781.71|8
1730186720000|2024-10-29 07:25:20|789.07|782.03|789.87|782.83|789.87|782.83|789.07|782.03|4
1730186730000|2024-10-29 07:25:30|789.95|782.91|790.22|783.18|790.22|783.18|789.95|782.91|2
1730186740000|2024-10-29 07:25:40|790.23|783.19|791.07|784.03|791.07|784.03|790.23|783.19|5
1730186750000|2024-10-29 07:25:50|791.17|784.13|791.12|784.08|791.27|784.23|791.12|784.08|4
1730186760000|2024-10-29 07:26:00|791.07|784.03|792.47|785.43|792.47|785.43|790.92|783.88|12
1730186770000|2024-10-29 07:26:10|792.52|785.48|792.72|785.68|792.72|785.68|792.52|785.48|7
1730186780000|2024-10-29 07:26:20|792.77|785.73|792.87|785.83|792.92|785.88|792.77|785.73|5
1730186790000|2024-10-29 07:26:30|793.02|785.98|792.92|785.88|793.02|785.98|792.92|785.88|2
1730186800000|2024-10-29 07:26:40|793.02|785.98|793.22|786.18|793.22|786.18|793.02|785.98|5
1730186820000|2024-10-29 07:27:00|793.12|786.08|793.13|786.09|793.13|786.09|793.07|786.03|3
1730186830000|2024-10-29 07:27:10|793.11|786.07|793.26|786.22|793.26|786.22|793.11|786.07|2
1730186840000|2024-10-29 07:27:20|793.41|786.37|793.77|786.73|793.92|786.88|793.41|786.37|6
1730186850000|2024-10-29 07:27:30|793.72|786.68|793.5|786.46|793.72|786.68|793.37|786.33|11
1730186860000|2024-10-29 07:27:40|793.47|786.43|793.37|786.33|793.5|786.46|793.37|786.33|8
1730186870000|2024-10-29 07:27:50|793.42|786.38|793.67|786.63|793.67|786.63|793.42|786.38|3
1730186880000|2024-10-29 07:28:00|793.82|786.78|793.77|786.73|793.82|786.78|793.77|786.73|4
1730186910000|2024-10-29 07:28:30|793.87|786.83|793.82|786.78|793.92|786.88|793.82|786.78|7
1730186920000|2024-10-29 07:28:40|793.77|786.73|793.64|786.6|793.82|786.78|793.64|786.6|5
1730186930000|2024-10-29 07:28:50|793.69|786.65|794.42|787.38|794.42|787.38|793.69|786.65|5
1730186940000|2024-10-29 07:29:00|794.37|787.33|794.37|787.33|794.42|787.38|794.37|787.33|7
1730186950000|2024-10-29 07:29:10|794.42|787.38|794.67|787.63|794.67|787.63|794.37|787.33|5
1730186960000|2024-10-29 07:29:20|794.87|787.83|794.87|787.83|794.87|787.83|794.82|787.78|3
1730186980000|2024-10-29 07:29:40|794.77|787.73|794.67|787.63|794.77|787.73|794.67|787.63|4
1730186990000|2024-10-29 07:29:50|794.62|787.58|794.57|787.53|794.62|787.58|794.57|787.53|2
1730187000000|2024-10-29 07:30:00|794.56|787.52|794.82|787.78|794.82|787.78|794.56|787.52|10
1730187010000|2024-10-29 07:30:10|794.77|787.73|794.72|787.68|794.77|787.73|794.67|787.63|8
1730187020000|2024-10-29 07:30:20|794.92|787.88|795.02|787.98|795.02|787.98|794.92|787.88|2
1730187030000|2024-10-29 07:30:30|795.32|788.28|795.32|788.28|795.32|788.28|795.27|788.23|4
1730187040000|2024-10-29 07:30:40|795.52|788.48|795.52|788.48|795.52|788.48|795.52|788.48|1
1730187050000|2024-10-29 07:30:50|795.67|788.63|796.12|789.08|796.12|789.08|795.67|788.63|5
1730187060000|2024-10-29 07:31:00|796.07|789.03|795.77|788.73|796.07|789.03|795.77|788.73|4
1730187070000|2024-10-29 07:31:10|795.75|788.71|795.73|788.69|795.75|788.71|795.73|788.69|3
1730187080000|2024-10-29 07:31:20|795.68|788.64|795.57|788.53|795.68|788.64|795.52|788.48|8
1730187090000|2024-10-29 07:31:30|795.52|788.48|795.57|788.53|795.62|788.58|795.52|788.48|8
1730187100000|2024-10-29 07:31:40|795.52|788.48|795.52|788.48|795.52|788.48|795.52|788.48|1
1730187110000|2024-10-29 07:31:50|795.47|788.43|795.02|787.98|795.47|788.43|795.02|787.98|5
1730187120000|2024-10-29 07:32:00|794.97|787.93|795.32|788.28|795.32|788.28|794.97|787.93|9
1730187130000|2024-10-29 07:32:10|795.37|788.33|795.67|788.63|795.67|788.63|795.32|788.28|7
1730187140000|2024-10-29 07:32:20|795.72|788.68|795.67|788.63|795.77|788.73|795.67|788.63|10
1730187150000|2024-10-29 07:32:30|795.72|788.68|795.57|788.53|795.82|788.78|795.52|788.48|15
1730187160000|2024-10-29 07:32:40|795.67|788.63|795.92|788.88|795.92|788.88|795.67|788.63|6
1730187170000|2024-10-29 07:32:50|796.23|789.19|796.23|789.19|796.23|789.19|796.23|789.19|1
1730187180000|2024-10-29 07:33:00|796.24|789.2|797.12|790.08|797.22|790.18|796.24|789.2|13
1730187190000|2024-10-29 07:33:10|797.02|789.98|796.88|789.84|797.02|789.98|796.88|789.84|5
1730187200000|2024-10-29 07:33:20|796.82|789.78|796.72|789.68|796.82|789.78|796.67|789.63|4
1730187210000|2024-10-29 07:33:30|796.77|789.73|796.42|789.38|796.77|789.73|796.42|789.38|7
1730187220000|2024-10-29 07:33:40|796.37|789.33|796.37|789.33|796.37|789.33|796.37|789.33|1
1730187230000|2024-10-29 07:33:50|796.42|789.38|796.37|789.33|796.42|789.38|796.37|789.33|2
1730187240000|2024-10-29 07:34:00|796.32|789.28|796.27|789.23|796.32|789.28|796.27|789.23|2
1730187250000|2024-10-29 07:34:10|795.92|788.88|795.52|788.48|795.92|788.88|795.52|788.48|4
1730187260000|2024-10-29 07:34:20|795.47|788.43|795.47|788.43|795.52|788.48|795.42|788.38|7
1730187270000|2024-10-29 07:34:30|795.42|788.38|795.42|788.38|795.42|788.38|795.42|788.38|1
1730187300000|2024-10-29 07:35:00|795.52|788.48|794.87|787.83|795.62|788.58|794.87|787.83|12
1730187310000|2024-10-29 07:35:10|794.82|787.78|795.27|788.23|795.27|788.23|794.62|787.58|14
1730187320000|2024-10-29 07:35:20|795.32|788.28|795.22|788.18|795.57|788.53|795.12|788.08|10
1730187330000|2024-10-29 07:35:30|795.17|788.13|795.27|788.23|795.27|788.23|795.17|788.13|15
1730187340000|2024-10-29 07:35:40|795.22|788.18|794.87|787.83|795.27|788.23|794.87|787.83|17
1730187350000|2024-10-29 07:35:50|794.62|787.58|794.82|787.78|794.82|787.78|794.57|787.53|8
1730187360000|2024-10-29 07:36:00|794.87|787.83|794.92|787.88|794.92|787.88|794.82|787.78|9
1730187370000|2024-10-29 07:36:10|795.12|788.08|795.22|788.18|795.22|788.18|795.07|788.03|10
1730187380000|2024-10-29 07:36:20|795.27|788.23|795.62|788.58|795.67|788.63|795.27|788.23|5
1730187390000|2024-10-29 07:36:30|795.57|788.53|795.17|788.13|795.57|788.53|795.07|788.03|12
1730187400000|2024-10-29 07:36:40|795.12|788.08|795.42|788.38|795.47|788.43|795.12|788.08|17
1730187410000|2024-10-29 07:36:50|795.47|788.43|795.62|788.58|795.62|788.58|795.42|788.38|7
1730187420000|2024-10-29 07:37:00|795.57|788.53|795.02|787.98|795.62|788.58|795.02|787.98|25
1730187430000|2024-10-29 07:37:10|794.87|787.83|794.62|787.58|794.87|787.83|794.47|787.43|10
1730187440000|2024-10-29 07:37:20|794.67|787.63|794.87|787.83|794.92|787.88|794.67|787.63|15
1730187450000|2024-10-29 07:37:30|794.82|787.78|795.1|788.06|795.16|788.12|794.82|787.78|15
1730187460000|2024-10-29 07:37:40|795.07|788.03|794.82|787.78|795.07|788.03|794.82|787.78|8
1730187470000|2024-10-29 07:37:50|794.77|787.73|794.62|787.58|794.77|787.73|794.57|787.53|11
1730187480000|2024-10-29 07:38:00|794.52|787.48|794.47|787.43|794.57|787.53|794.37|787.33|9
1730187490000|2024-10-29 07:38:10|794.42|787.38|794.72|787.68|794.72|787.68|794.42|787.38|13
1730187500000|2024-10-29 07:38:20|794.77|787.73|794.68|787.64|794.83|787.79|794.68|787.64|6
1730187510000|2024-10-29 07:38:30|794.58|787.54|794.27|787.23|794.58|787.54|794.27|787.23|10
1730187520000|2024-10-29 07:38:40|794.32|787.28|794.12|787.08|794.32|787.28|794.12|787.08|15
1730187530000|2024-10-29 07:38:50|794.07|787.03|794.37|787.33|794.37|787.33|794.02|786.98|9
1730187540000|2024-10-29 07:39:00|794.42|787.38|794.42|787.38|794.47|787.43|794.32|787.28|13
1730187550000|2024-10-29 07:39:10|794.47|787.43|794.42|787.38|794.56|787.52|794.42|787.38|9
1730187560000|2024-10-29 07:39:20|794.47|787.43|794.28|787.24|794.47|787.43|794.12|787.08|12
1730187570000|2024-10-29 07:39:30|794.37|787.33|794.72|787.68|794.72|787.68|794.37|787.33|4
1730187600000|2024-10-29 07:40:00|794.82|787.78|794.87|787.83|794.87|787.83|794.77|787.73|8
1730187610000|2024-10-29 07:40:10|795.37|788.33|795.82|788.78|795.92|788.88|795.37|788.33|4
1730187620000|2024-10-29 07:40:20|795.72|788.68|795.62|788.58|795.72|788.68|795.57|788.53|4
1730187630000|2024-10-29 07:40:30|795.57|788.53|795.35|788.31|795.57|788.53|795.35|788.31|4
1730187640000|2024-10-29 07:40:40|795.32|788.28|795.07|788.03|795.32|788.28|795.07|788.03|5
1730187650000|2024-10-29 07:40:50|795.12|788.08|795.12|788.08|795.12|788.08|795.12|788.08|1
1730187660000|2024-10-29 07:41:00|795.17|788.13|795.07|788.03|795.17|788.13|795.07|788.03|3
1730187680000|2024-10-29 07:41:20|794.97|787.93|794.87|787.83|794.97|787.93|794.87|787.83|3
1730187690000|2024-10-29 07:41:30|794.97|787.93|794.87|787.83|794.97|787.93|794.87|787.83|4
1730187700000|2024-10-29 07:41:40|794.72|787.68|794.37|787.33|794.72|787.68|794.37|787.33|5
1730187710000|2024-10-29 07:41:50|794.32|787.28|794.37|787.33|794.52|787.48|794.32|787.28|8
1730187720000|2024-10-29 07:42:00|794.32|787.28|793.82|786.78|794.32|787.28|793.82|786.78|7
1730187730000|2024-10-29 07:42:10|793.72|786.68|793.67|786.63|793.77|786.73|793.67|786.63|4
1730187740000|2024-10-29 07:42:20|793.72|786.68|794.12|787.08|794.12|787.08|793.72|786.68|5
1730187750000|2024-10-29 07:42:30|794.07|787.03|794.02|786.98|794.07|787.03|794.02|786.98|4
1730187760000|2024-10-29 07:42:40|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1730187770000|2024-10-29 07:42:50|793.92|786.88|793.77|786.73|793.92|786.88|793.77|786.73|2
1730187780000|2024-10-29 07:43:00|793.72|786.68|793.57|786.53|793.72|786.68|793.52|786.48|9
1730187790000|2024-10-29 07:43:10|793.62|786.58|793.67|786.63|793.67|786.63|793.62|786.58|2
1730187800000|2024-10-29 07:43:20|793.72|786.68|794.02|786.98|794.07|787.03|793.72|786.68|5
1730187810000|2024-10-29 07:43:30|793.97|786.93|794.02|786.98|794.02|786.98|793.97|786.93|2
1730187830000|2024-10-29 07:43:50|794.07|787.03|793.62|786.58|794.07|787.03|793.62|786.58|5
1730187840000|2024-10-29 07:44:00|793.57|786.53|793.32|786.28|793.57|786.53|793.27|786.23|10
1730187850000|2024-10-29 07:44:10|793.27|786.23|793.07|786.03|793.27|786.23|793.07|786.03|4
1730187860000|2024-10-29 07:44:20|793.02|785.98|792.97|785.93|793.02|785.98|792.97|785.93|2
1730187870000|2024-10-29 07:44:30|793.02|785.98|793.02|785.98|793.02|785.98|792.97|785.93|3
1730187880000|2024-10-29 07:44:40|793.07|786.03|793.22|786.18|793.22|786.18|793.07|786.03|3
1730187890000|2024-10-29 07:44:50|793.17|786.13|793.07|786.03|793.17|786.13|793.07|786.03|3
1730187900000|2024-10-29 07:45:00|792.97|785.93|792.57|785.53|792.97|785.93|792.52|785.48|11
1730187910000|2024-10-29 07:45:10|792.52|785.48|792.17|785.13|792.52|785.48|792.07|785.03|18
1730187920000|2024-10-29 07:45:20|792.12|785.08|792.32|785.28|792.32|785.28|791.97|784.93|12
1730187930000|2024-10-29 07:45:30|792.37|785.33|792.42|785.38|792.42|785.38|792.32|785.28|4
1730187940000|2024-10-29 07:45:40|792.45|785.41|792.42|785.38|792.55|785.51|792.42|785.38|4
1730187950000|2024-10-29 07:45:50|792.37|785.33|792.17|785.13|792.37|785.33|792.17|785.13|5
1730187960000|2024-10-29 07:46:00|792.12|785.08|792.12|785.08|792.12|785.08|792.02|784.98|9
1730187970000|2024-10-29 07:46:10|792.17|785.13|792.12|785.08|792.17|785.13|792.07|785.03|11
1730187980000|2024-10-29 07:46:20|792.07|785.03|792.02|784.98|792.07|785.03|792.02|784.98|4
1730187990000|2024-10-29 07:46:30|792.07|785.03|792.28|785.24|792.28|785.24|791.97|784.93|7
1730188000000|2024-10-29 07:46:40|792.27|785.23|792.32|785.28|792.32|785.28|792.26|785.22|3
1730188010000|2024-10-29 07:46:50|792.42|785.38|792.42|785.38|792.52|785.48|792.42|785.38|4
1730188020000|2024-10-29 07:47:00|792.47|785.43|792.42|785.38|792.52|785.48|792.42|785.38|4
1730188030000|2024-10-29 07:47:10|792.52|785.48|792.97|785.93|792.97|785.93|792.52|785.48|3
1730188060000|2024-10-29 07:47:40|793|785.96|793.27|786.23|793.37|786.33|793|785.96|4
1730188070000|2024-10-29 07:47:50|793.22|786.18|792.97|785.93|793.22|786.18|792.97|785.93|4
1730188080000|2024-10-29 07:48:00|792.96|785.92|792.9|785.86|792.96|785.92|792.9|785.86|3
1730188090000|2024-10-29 07:48:10|792.89|785.85|792.98|785.94|793.02|785.98|792.89|785.85|4
1730188100000|2024-10-29 07:48:20|793.17|786.13|793.17|786.13|793.17|786.13|793.17|786.13|1
1730188130000|2024-10-29 07:48:50|793.32|786.28|793.32|786.28|793.32|786.28|793.27|786.23|3
1730188140000|2024-10-29 07:49:00|793.27|786.23|793.32|786.28|793.32|786.28|793.27|786.23|4
1730188150000|2024-10-29 07:49:10|793.27|786.23|793.27|786.23|793.27|786.23|793.27|786.23|1
1730188190000|2024-10-29 07:49:50|793.52|786.48|793.47|786.43|793.52|786.48|793.47|786.43|2
1730188200000|2024-10-29 07:50:00|793.42|786.38|793.37|786.33|793.42|786.38|793.27|786.23|4
1730188210000|2024-10-29 07:50:10|793.42|786.38|793.42|786.38|793.72|786.68|793.37|786.33|9
1730188220000|2024-10-29 07:50:20|793.32|786.28|793.32|786.28|793.32|786.28|793.27|786.23|3
1730188240000|2024-10-29 07:50:40|793.37|786.33|793.32|786.28|793.37|786.33|793.32|786.28|2
1730188250000|2024-10-29 07:50:50|793.22|786.18|793.07|786.03|793.22|786.18|792.97|785.93|7
1730188260000|2024-10-29 07:51:00|793.08|786.04|792.77|785.73|793.08|786.04|792.77|785.73|6
1730188270000|2024-10-29 07:51:10|792.82|785.78|792.77|785.73|792.82|785.78|792.77|785.73|2
1730188280000|2024-10-29 07:51:20|792.67|785.63|793.04|786|793.04|786|792.62|785.58|7
1730188290000|2024-10-29 07:51:30|793.03|785.99|793.26|786.22|793.26|786.22|793.03|785.99|4
1730188300000|2024-10-29 07:51:40|793.42|786.38|793.34|786.3|793.47|786.43|793.32|786.28|7
1730188310000|2024-10-29 07:51:50|793.37|786.33|793.37|786.33|793.37|786.33|793.33|786.29|3
1730188320000|2024-10-29 07:52:00|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1730188330000|2024-10-29 07:52:10|793.31|786.27|793.14|786.1|793.31|786.27|792.92|785.88|8
1730188340000|2024-10-29 07:52:20|793.27|786.23|793.62|786.58|793.62|786.58|793.27|786.23|4
1730188350000|2024-10-29 07:52:30|793.57|786.53|793.51|786.47|793.57|786.53|793.51|786.47|3
1730188360000|2024-10-29 07:52:40|793.5|786.46|793.5|786.46|793.5|786.46|793.5|786.46|1
1730188370000|2024-10-29 07:52:50|793.49|786.45|793.27|786.23|793.49|786.45|793.27|786.23|4
1730188380000|2024-10-29 07:53:00|793.22|786.18|793.17|786.13|793.22|786.18|793.12|786.08|3
1730188390000|2024-10-29 07:53:10|793.12|786.08|793.07|786.03|793.17|786.13|793.07|786.03|5
1730188400000|2024-10-29 07:53:20|793.12|786.08|793.12|786.08|793.12|786.08|793.07|786.03|11
1730188410000|2024-10-29 07:53:30|793.17|786.13|793.17|786.13|793.17|786.13|793.17|786.13|1
1730188420000|2024-10-29 07:53:40|793.12|786.08|793.07|786.03|793.17|786.13|793.07|786.03|4
1730188440000|2024-10-29 07:54:00|793.11|786.07|793.07|786.03|793.11|786.07|793.07|786.03|12
1730188450000|2024-10-29 07:54:10|793.1|786.06|793.08|786.04|793.1|786.06|793.07|786.03|18
1730188460000|2024-10-29 07:54:20|793.12|786.08|793.17|786.13|793.17|786.13|793.12|786.08|2
1730188470000|2024-10-29 07:54:30|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1730188490000|2024-10-29 07:54:50|793.27|786.23|793.22|786.18|793.27|786.23|793.17|786.13|3
1730188500000|2024-10-29 07:55:00|793.17|786.13|793.17|786.13|793.17|786.13|793.17|786.13|1
1730188510000|2024-10-29 07:55:10|793.22|786.18|793.22|786.18|793.22|786.18|793.17|786.13|3
1730188530000|2024-10-29 07:55:30|793.17|786.13|793.17|786.13|793.17|786.13|793.17|786.13|1
1730188580000|2024-10-29 07:56:20|793.42|786.38|793.42|786.38|793.42|786.38|793.42|786.38|1
1730188590000|2024-10-29 07:56:30|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730188610000|2024-10-29 07:56:50|793.32|786.28|793.32|786.28|793.32|786.28|793.27|786.23|9
1730188620000|2024-10-29 07:57:00|793.27|786.23|793.22|786.18|793.32|786.28|793.22|786.18|3
1730188630000|2024-10-29 07:57:10|793.27|786.23|793.47|786.43|793.47|786.43|793.27|786.23|2
1730188640000|2024-10-29 07:57:20|793.42|786.38|793.42|786.38|793.42|786.38|793.42|786.38|1
1730188670000|2024-10-29 07:57:50|793.57|786.53|793.62|786.58|793.67|786.63|793.52|786.48|6
1730188680000|2024-10-29 07:58:00|793.67|786.63|793.67|786.63|793.67|786.63|793.67|786.63|1
1730188690000|2024-10-29 07:58:10|793.35|786.31|793.29|786.25|793.35|786.31|793.27|786.23|10
1730188700000|2024-10-29 07:58:20|793.28|786.24|793.42|786.38|793.42|786.38|793.28|786.24|4
1730188710000|2024-10-29 07:58:30|793.52|786.48|793.62|786.58|793.62|786.58|793.52|786.48|3
1730188720000|2024-10-29 07:58:40|793.67|786.63|793.77|786.73|793.77|786.73|793.67|786.63|2
1730188730000|2024-10-29 07:58:50|793.89|786.85|793.47|786.43|793.89|786.85|793.47|786.43|6
1730188740000|2024-10-29 07:59:00|793.52|786.48|793.42|786.38|793.52|786.48|793.42|786.38|3
1730188750000|2024-10-29 07:59:10|793.52|786.48|793.62|786.58|793.62|786.58|793.52|786.48|2
1730188770000|2024-10-29 07:59:30|793.57|786.53|793.52|786.48|793.57|786.53|793.52|786.48|2
1730188790000|2024-10-29 07:59:50|793.47|786.43|793.62|786.58|793.62|786.58|793.47|786.43|2
1730188800000|2024-10-29 08:00:00|793.72|786.68|793.65|786.61|793.72|786.68|793.65|786.61|4
1730188810000|2024-10-29 08:00:10|793.64|786.6|793.72|786.68|793.72|786.68|793.64|786.6|5
1730188820000|2024-10-29 08:00:20|793.68|786.64|793.68|786.64|793.68|786.64|793.68|786.64|1
1730188830000|2024-10-29 08:00:30|793.67|786.63|793.72|786.68|793.72|786.68|793.67|786.63|2
1730188840000|2024-10-29 08:00:40|793.82|786.78|793.87|786.83|793.92|786.88|793.82|786.78|3
1730188850000|2024-10-29 08:00:50|793.77|786.73|793.62|786.58|793.77|786.73|793.62|786.58|3
1730188860000|2024-10-29 08:01:00|793.52|786.48|793.37|786.33|793.52|786.48|793.37|786.33|4
1730188870000|2024-10-29 08:01:10|793.41|786.37|793.62|786.58|793.72|786.68|793.41|786.37|5
1730188880000|2024-10-29 08:01:20|793.57|786.53|793.62|786.58|793.62|786.58|793.57|786.53|2
1730188890000|2024-10-29 08:01:30|793.67|786.63|793.82|786.78|793.82|786.78|793.62|786.58|3
1730188900000|2024-10-29 08:01:40|793.77|786.73|793.62|786.58|793.77|786.73|793.62|786.58|4
1730188910000|2024-10-29 08:01:50|793.57|786.53|793.72|786.68|793.72|786.68|793.47|786.43|12
1730188920000|2024-10-29 08:02:00|793.77|786.73|793.72|786.68|793.77|786.73|793.67|786.63|4
1730188930000|2024-10-29 08:02:10|793.67|786.63|793.72|786.68|793.72|786.68|793.62|786.58|4
1730188940000|2024-10-29 08:02:20|793.77|786.73|793.97|786.93|793.97|786.93|793.77|786.73|3
1730188950000|2024-10-29 08:02:30|794.07|787.03|794.46|787.42|794.72|787.68|794.07|787.03|9
1730188960000|2024-10-29 08:02:40|794.77|787.73|794.92|787.88|794.92|787.88|794.77|787.73|4
1730188970000|2024-10-29 08:02:50|794.87|787.83|794.47|787.43|794.87|787.83|794.47|787.43|8
1730188980000|2024-10-29 08:03:00|794.42|787.38|794.49|787.45|794.49|787.45|794.42|787.38|5
1730188990000|2024-10-29 08:03:10|794.57|787.53|794.82|787.78|794.82|787.78|794.57|787.53|3
1730189000000|2024-10-29 08:03:20|794.87|787.83|795.12|788.08|795.17|788.13|794.87|787.83|5
1730189010000|2024-10-29 08:03:30|795.07|788.03|794.72|787.68|795.07|788.03|794.72|787.68|7
1730189020000|2024-10-29 08:03:40|794.71|787.67|794.29|787.25|794.71|787.67|794.29|787.25|6
1730189030000|2024-10-29 08:03:50|794.34|787.3|794.37|787.33|794.37|787.33|794.32|787.28|4
1730189040000|2024-10-29 08:04:00|794.32|787.28|794.2|787.16|794.32|787.28|794.2|787.16|5
1730189050000|2024-10-29 08:04:10|794.19|787.15|794.13|787.09|794.24|787.2|794.13|787.09|6
1730189060000|2024-10-29 08:04:20|794.08|787.04|794.07|787.03|794.12|787.08|794.07|787.03|6
1730189070000|2024-10-29 08:04:30|794.06|787.02|794.1|787.06|794.1|787.06|794.05|787.01|3
1730189080000|2024-10-29 08:04:40|794.09|787.05|794.03|786.99|794.09|787.05|793.99|786.95|5
1730189090000|2024-10-29 08:04:50|794.02|786.98|794.02|786.98|794.02|786.98|794.02|786.98|1
1730189100000|2024-10-29 08:05:00|794.07|787.03|794.32|787.28|794.32|787.28|794.07|787.03|2
1730189110000|2024-10-29 08:05:10|794.42|787.38|795.02|787.98|795.02|787.98|794.42|787.38|6
1730189120000|2024-10-29 08:05:20|794.97|787.93|794.81|787.77|794.97|787.93|794.81|787.77|3
1730189130000|2024-10-29 08:05:30|794.76|787.72|794.72|787.68|794.77|787.73|794.56|787.52|10
1730189140000|2024-10-29 08:05:40|794.67|787.63|794.54|787.5|794.67|787.63|794.54|787.5|5
1730189150000|2024-10-29 08:05:50|794.49|787.45|794.48|787.44|794.49|787.45|794.47|787.43|3
1730189160000|2024-10-29 08:06:00|794.47|787.43|794.47|787.43|794.62|787.58|794.46|787.42|8
1730189170000|2024-10-29 08:06:10|794.52|787.48|794.44|787.4|794.57|787.53|794.44|787.4|4
1730189180000|2024-10-29 08:06:20|794.43|787.39|794.67|787.63|794.92|787.88|794.43|787.39|6
1730189190000|2024-10-29 08:06:30|794.57|787.53|794.57|787.53|794.57|787.53|794.57|787.53|1
1730189200000|2024-10-29 08:06:40|794.47|787.43|794.47|787.43|794.47|787.43|794.42|787.38|3
1730189210000|2024-10-29 08:06:50|794.52|787.48|794.47|787.43|794.52|787.48|794.47|787.43|2
1730189220000|2024-10-29 08:07:00|794.52|787.48|794.52|787.48|794.52|787.48|794.52|787.48|1
1730189230000|2024-10-29 08:07:10|794.72|787.68|794.72|787.68|794.72|787.68|794.72|787.68|1
1730189240000|2024-10-29 08:07:20|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1730189250000|2024-10-29 08:07:30|794.72|787.68|794.67|787.63|794.72|787.68|794.67|787.63|2
1730189260000|2024-10-29 08:07:40|794.57|787.53|794.57|787.53|794.62|787.58|794.37|787.33|4
1730189270000|2024-10-29 08:07:50|794.49|787.45|794.43|787.39|794.49|787.45|794.43|787.39|3
1730189280000|2024-10-29 08:08:00|794.42|787.38|794.52|787.48|794.52|787.48|794.42|787.38|2
1730189290000|2024-10-29 08:08:10|794.92|787.88|795.02|787.98|795.02|787.98|794.92|787.88|2
1730189300000|2024-10-29 08:08:20|795.07|788.03|794.82|787.78|795.07|788.03|794.82|787.78|6
1730189310000|2024-10-29 08:08:30|794.87|787.83|794.87|787.83|794.87|787.83|794.87|787.83|1
1730189320000|2024-10-29 08:08:40|794.82|787.78|794.87|787.83|794.87|787.83|794.57|787.53|6
1730189330000|2024-10-29 08:08:50|794.77|787.73|794.55|787.51|794.77|787.73|794.5|787.46|11
1730189340000|2024-10-29 08:09:00|794.5|787.46|794.48|787.44|794.54|787.5|794.47|787.43|7
1730189350000|2024-10-29 08:09:10|794.53|787.49|794.52|787.48|794.53|787.49|794.52|787.48|2
1730189360000|2024-10-29 08:09:20|794.51|787.47|794.45|787.41|794.52|787.48|794.45|787.41|5
1730189370000|2024-10-29 08:09:30|794.44|787.4|794.48|787.44|794.49|787.45|794.44|787.4|3
1730189390000|2024-10-29 08:09:50|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1730189400000|2024-10-29 08:10:00|794.57|787.53|795.27|788.23|795.32|788.28|794.57|787.53|7
1730189410000|2024-10-29 08:10:10|795.32|788.28|795.47|788.43|795.47|788.43|795.32|788.28|3
1730189430000|2024-10-29 08:10:30|795.52|788.48|795.56|788.52|795.56|788.52|795.47|788.43|4
1730189440000|2024-10-29 08:10:40|795.57|788.53|795.92|788.88|795.92|788.88|795.57|788.53|5
1730189460000|2024-10-29 08:11:00|796.12|789.08|796.28|789.24|796.29|789.25|796.12|789.08|7
1730189470000|2024-10-29 08:11:10|796.23|789.19|796.21|789.17|796.23|789.19|796.21|789.17|3
1730189480000|2024-10-29 08:11:20|796.2|789.16|796.08|789.04|796.2|789.16|795.97|788.93|6
1730189490000|2024-10-29 08:11:30|796.07|789.03|796.32|789.28|796.32|789.28|796.07|789.03|2
1730189500000|2024-10-29 08:11:40|796.27|789.23|796|788.96|796.27|789.23|796|788.96|5
1730189510000|2024-10-29 08:11:50|795.99|788.95|795.98|788.94|795.99|788.95|795.98|788.94|2
1730189520000|2024-10-29 08:12:00|796|788.96|795.97|788.93|796|788.96|795.97|788.93|2
1730189550000|2024-10-29 08:12:30|795.87|788.83|795.77|788.73|795.87|788.83|795.67|788.63|9
1730189560000|2024-10-29 08:12:40|795.72|788.68|795.75|788.71|795.76|788.72|795.72|788.68|3
1730189570000|2024-10-29 08:12:50|795.74|788.7|795.82|788.78|795.92|788.88|795.73|788.69|5
1730189580000|2024-10-29 08:13:00|795.87|788.83|795.87|788.83|795.87|788.83|795.87|788.83|1
1730189590000|2024-10-29 08:13:10|796.02|788.98|796.02|788.98|796.02|788.98|796.02|788.98|1
1730189610000|2024-10-29 08:13:30|796.27|789.23|796.62|789.58|796.62|789.58|796.27|789.23|2
1730189620000|2024-10-29 08:13:40|796.82|789.78|796.82|789.78|796.82|789.78|796.82|789.78|1
1730189630000|2024-10-29 08:13:50|796.87|789.83|796.67|789.63|796.87|789.83|796.67|789.63|5
1730189650000|2024-10-29 08:14:10|796.57|789.53|796.47|789.43|796.57|789.53|796.47|789.43|3
1730189660000|2024-10-29 08:14:20|796.62|789.58|796.62|789.58|796.62|789.58|796.62|789.58|1
1730189670000|2024-10-29 08:14:30|796.67|789.63|796.67|789.63|796.67|789.63|796.67|789.63|1
1730189700000|2024-10-29 08:15:00|796.87|789.83|797.17|790.13|797.17|790.13|796.77|789.73|4
1730189710000|2024-10-29 08:15:10|797.29|790.25|797.37|790.33|797.42|790.38|797.25|790.21|6
1730189720000|2024-10-29 08:15:20|797.32|790.28|797.28|790.24|797.32|790.28|797.28|790.24|2
1730189730000|2024-10-29 08:15:30|797.42|790.38|797.47|790.43|797.47|790.43|797.42|790.38|2
1730189740000|2024-10-29 08:15:40|797.32|790.28|797.47|790.43|797.47|790.43|797.32|790.28|4
1730189750000|2024-10-29 08:15:50|797.57|790.53|797.2|790.16|797.57|790.53|797.2|790.16|8
1730189760000|2024-10-29 08:16:00|797.1|790.06|797.07|790.03|797.1|790.06|796.97|789.93|5
1730189770000|2024-10-29 08:16:10|797.02|789.98|797.17|790.13|797.17|790.13|797.02|789.98|3
1730189780000|2024-10-29 08:16:20|797.27|790.23|797.47|790.43|797.47|790.43|797.27|790.23|3
1730189810000|2024-10-29 08:16:50|797.42|790.38|797.47|790.43|797.47|790.43|797.27|790.23|4
1730189820000|2024-10-29 08:17:00|797.57|790.53|797.77|790.73|797.77|790.73|797.57|790.53|5
1730189830000|2024-10-29 08:17:10|797.87|790.83|797.87|790.83|797.87|790.83|797.87|790.83|1
1730189840000|2024-10-29 08:17:20|798.37|791.33|798.8|791.76|798.87|791.83|798.36|791.32|6
1730189850000|2024-10-29 08:17:30|798.87|791.83|798.67|791.63|799.07|792.03|798.67|791.63|9
1730189860000|2024-10-29 08:17:40|798.68|791.64|798.72|791.68|798.73|791.69|798.68|791.64|3
1730189870000|2024-10-29 08:17:50|798.71|791.67|798.27|791.23|798.71|791.67|798.27|791.23|6
1730189880000|2024-10-29 08:18:00|798.07|791.03|798.15|791.11|798.21|791.17|798.02|790.98|8
1730189890000|2024-10-29 08:18:10|798.07|791.03|797.52|790.48|798.07|791.03|797.47|790.43|14
1730189900000|2024-10-29 08:18:20|797.56|790.52|797.22|790.18|797.56|790.52|797.22|790.18|7
1730189910000|2024-10-29 08:18:30|797.07|790.03|796.97|789.93|797.07|790.03|796.97|789.93|2
1730189920000|2024-10-29 08:18:40|796.92|789.88|796.94|789.9|796.95|789.91|796.86|789.82|4
1730189930000|2024-10-29 08:18:50|797.09|790.05|797.02|789.98|797.17|790.13|797.02|789.98|9
1730189940000|2024-10-29 08:19:00|796.97|789.93|796.95|789.91|796.97|789.93|796.92|789.88|3
1730189950000|2024-10-29 08:19:10|796.94|789.9|796.92|789.88|796.94|789.9|796.88|789.84|4
1730189960000|2024-10-29 08:19:20|797.07|790.03|797.22|790.18|797.22|790.18|797.07|790.03|2
1730189970000|2024-10-29 08:19:30|797.37|790.33|797.37|790.33|797.37|790.33|797.37|790.33|1
1730189990000|2024-10-29 08:19:50|797.17|790.13|797.02|789.98|797.17|790.13|796.97|789.93|7
1730190000000|2024-10-29 08:20:00|797.01|789.97|796.79|789.75|797.01|789.97|796.77|789.73|6
1730190010000|2024-10-29 08:20:10|796.97|789.93|797.17|790.13|797.17|790.13|796.97|789.93|2
1730190020000|2024-10-29 08:20:20|796.97|789.93|796.92|789.88|796.97|789.93|796.92|789.88|2
1730190030000|2024-10-29 08:20:30|796.82|789.78|796.43|789.39|796.82|789.78|796.43|789.39|7
1730190040000|2024-10-29 08:20:40|796.48|789.44|796.47|789.43|796.52|789.48|796.47|789.43|3
1730190060000|2024-10-29 08:21:00|796.37|789.33|796.33|789.29|796.37|789.33|796.27|789.23|7
1730190070000|2024-10-29 08:21:10|796.28|789.24|796.57|789.53|796.62|789.58|796.07|789.03|8
1730190080000|2024-10-29 08:21:20|796.47|789.43|796.47|789.43|796.47|789.43|796.47|789.43|1
1730190090000|2024-10-29 08:21:30|796.57|789.53|796.37|789.33|796.57|789.53|796.32|789.28|4
1730190100000|2024-10-29 08:21:40|796.52|789.48|796.52|789.48|796.57|789.53|796.47|789.43|4
1730190110000|2024-10-29 08:21:50|796.57|789.53|796.42|789.38|796.67|789.63|796.42|789.38|8
1730190120000|2024-10-29 08:22:00|796.47|789.43|796.87|789.83|796.87|789.83|796.27|789.23|7
1730190130000|2024-10-29 08:22:10|796.97|789.93|797.27|790.23|797.27|790.23|796.97|789.93|4
1730190140000|2024-10-29 08:22:20|797.57|790.53|797.67|790.63|797.67|790.63|797.57|790.53|2
1730190150000|2024-10-29 08:22:30|797.77|790.73|797.97|790.93|797.97|790.93|797.77|790.73|3
1730190170000|2024-10-29 08:22:50|797.77|790.73|797.17|790.13|797.77|790.73|797.17|790.13|11
1730190180000|2024-10-29 08:23:00|797.22|790.18|797.37|790.33|797.67|790.63|797.15|790.11|11
1730190190000|2024-10-29 08:23:10|797.47|790.43|797.57|790.53|797.57|790.53|797.47|790.43|2
1730190210000|2024-10-29 08:23:30|797.52|790.48|797.47|790.43|797.57|790.53|797.47|790.43|4
1730190220000|2024-10-29 08:23:40|797.57|790.53|797.87|790.83|797.87|790.83|797.57|790.53|5
1730190240000|2024-10-29 08:24:00|798.17|791.13|798.17|791.13|798.17|791.13|798.17|791.13|1
1730190250000|2024-10-29 08:24:10|798.02|790.98|797.57|790.53|798.02|790.98|797.49|790.45|6
1730190270000|2024-10-29 08:24:30|797.52|790.48|797.42|790.38|797.52|790.48|797.12|790.08|8
1730190280000|2024-10-29 08:24:40|797.37|790.33|797.57|790.53|797.57|790.53|797.37|790.33|2
1730190300000|2024-10-29 08:25:00|797.63|790.59|798.17|791.13|798.27|791.23|797.63|790.59|5
1730190310000|2024-10-29 08:25:10|798.07|791.03|797.55|790.51|798.07|791.03|797.51|790.47|8
1730190320000|2024-10-29 08:25:20|797.54|790.5|797.82|790.78|797.82|790.78|797.54|790.5|2
1730190330000|2024-10-29 08:25:30|797.87|790.83|797.87|790.83|797.87|790.83|797.87|790.83|1
1730190340000|2024-10-29 08:25:40|797.97|790.93|797.97|790.93|797.97|790.93|797.87|790.83|3
1730190350000|2024-10-29 08:25:50|797.87|790.83|797.87|790.83|797.87|790.83|797.77|790.73|3
1730190360000|2024-10-29 08:26:00|797.97|790.93|798.32|791.28|798.47|791.43|797.97|790.93|10
1730190370000|2024-10-29 08:26:10|798.37|791.33|798.37|791.33|798.37|791.33|798.37|791.33|1
1730190380000|2024-10-29 08:26:20|798.22|791.18|798.01|790.97|798.22|791.18|797.96|790.92|3
1730190390000|2024-10-29 08:26:30|798|790.96|797.99|790.95|798|790.96|797.99|790.95|2
1730190400000|2024-10-29 08:26:40|797.89|790.85|798.02|790.98|798.02|790.98|797.82|790.78|5
1730190430000|2024-10-29 08:27:10|797.87|790.83|797.92|790.88|797.92|790.88|797.77|790.73|3
1730190440000|2024-10-29 08:27:20|798.07|791.03|798.47|791.43|798.47|791.43|797.97|790.93|6
1730190460000|2024-10-29 08:27:40|798.42|791.38|798.37|791.33|798.42|791.38|798.37|791.33|2
1730190480000|2024-10-29 08:28:00|798.47|791.43|798.47|791.43|798.47|791.43|798.47|791.43|1
1730190510000|2024-10-29 08:28:30|798.32|791.28|797.95|790.91|798.32|791.28|797.95|790.91|8
1730190520000|2024-10-29 08:28:40|797.94|790.9|798.07|791.03|798.07|791.03|797.87|790.83|4
1730190530000|2024-10-29 08:28:50|798.17|791.13|798.17|791.13|798.17|791.13|798.17|791.13|1
1730190540000|2024-10-29 08:29:00|798.22|791.18|798.67|791.63|798.67|791.63|798.22|791.18|3
1730190550000|2024-10-29 08:29:10|798.57|791.53|798.57|791.53|798.57|791.53|798.57|791.53|1
1730190560000|2024-10-29 08:29:20|798.47|791.43|798.27|791.23|798.52|791.48|798.22|791.18|5
1730190570000|2024-10-29 08:29:30|798.22|791.18|798.41|791.37|798.57|791.53|798.02|790.98|9
1730190580000|2024-10-29 08:29:40|798.4|791.36|798.02|790.98|798.4|791.36|797.94|790.9|9
1730190590000|2024-10-29 08:29:50|798.07|791.03|798.47|791.43|798.47|791.43|798.07|791.03|4
1730190600000|2024-10-29 08:30:00|798.67|791.63|798.52|791.48|798.67|791.63|798.52|791.48|4
1730190610000|2024-10-29 08:30:10|798.77|791.73|798.77|791.73|798.77|791.73|798.77|791.73|1
1730190620000|2024-10-29 08:30:20|798.87|791.83|798.57|791.53|798.87|791.83|798.57|791.53|4
1730190630000|2024-10-29 08:30:30|798.87|791.83|798.57|791.53|798.87|791.83|798.57|791.53|4
1730190640000|2024-10-29 08:30:40|798.47|791.43|798.47|791.43|798.47|791.43|798.47|791.43|1
1730190650000|2024-10-29 08:30:50|798.37|791.33|798.12|791.08|798.62|791.58|798.11|791.07|14
1730190660000|2024-10-29 08:31:00|798.22|791.18|798.27|791.23|798.37|791.33|798.22|791.18|5
1730190670000|2024-10-29 08:31:10|798.22|791.18|798.47|791.43|798.47|791.43|798.22|791.18|5
1730190680000|2024-10-29 08:31:20|798.37|791.33|798.77|791.73|798.78|791.74|798.37|791.33|5
1730190690000|2024-10-29 08:31:30|798.51|791.47|798.4|791.36|798.51|791.47|798.4|791.36|5
1730190700000|2024-10-29 08:31:40|798.3|791.26|797.92|790.88|798.3|791.26|797.92|790.88|8
1730190710000|2024-10-29 08:31:50|797.62|790.58|797.4|790.36|797.62|790.58|797.4|790.36|5
1730190720000|2024-10-29 08:32:00|797.35|790.31|797.37|790.33|797.37|790.33|797|789.96|14
1730190730000|2024-10-29 08:32:10|797.67|790.63|797.57|790.53|797.67|790.63|797.57|790.53|2
1730190740000|2024-10-29 08:32:20|797.47|790.43|797.47|790.43|797.47|790.43|797.47|790.43|1
1730190750000|2024-10-29 08:32:30|797.77|790.73|797.87|790.83|797.87|790.83|797.77|790.73|3
1730190760000|2024-10-29 08:32:40|797.72|790.68|797.47|790.43|797.72|790.68|797.47|790.43|2
1730190770000|2024-10-29 08:32:50|797.42|790.38|797.38|790.34|797.42|790.38|797.38|790.34|2
1730190780000|2024-10-29 08:33:00|797.26|790.22|797.07|790.03|797.26|790.22|797.07|790.03|6
1730190790000|2024-10-29 08:33:10|797.04|790|796.92|789.88|797.04|790|796.82|789.78|6
1730190800000|2024-10-29 08:33:20|796.91|789.87|797|789.96|797.01|789.97|796.91|789.87|3
1730190810000|2024-10-29 08:33:30|796.99|789.95|796.98|789.94|796.99|789.95|796.98|789.94|2
1730190820000|2024-10-29 08:33:40|797.07|790.03|797.17|790.13|797.27|790.23|797.07|790.03|4
1730190830000|2024-10-29 08:33:50|797.27|790.23|797.17|790.13|797.32|790.28|797.17|790.13|4
1730190840000|2024-10-29 08:34:00|797.07|790.03|797.17|790.13|797.17|790.13|796.97|789.93|3
1730190850000|2024-10-29 08:34:10|797.12|790.08|797.07|790.03|797.17|790.13|797.07|790.03|3
1730190860000|2024-10-29 08:34:20|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1730190870000|2024-10-29 08:34:30|797.07|790.03|797.62|790.58|797.62|790.58|797.07|790.03|3
1730190880000|2024-10-29 08:34:40|797.57|790.53|797.07|790.03|797.57|790.53|797.02|789.98|11
1730190890000|2024-10-29 08:34:50|797.02|789.98|796.91|789.87|797.07|790.03|796.91|789.87|7
1730190900000|2024-10-29 08:35:00|796.9|789.86|796.85|789.81|796.9|789.86|796.85|789.81|2
1730190910000|2024-10-29 08:35:10|796.9|789.86|796.63|789.59|796.9|789.86|796.63|789.59|6
1730190920000|2024-10-29 08:35:20|796.68|789.64|796.61|789.57|796.68|789.64|796.61|789.57|4
1730190930000|2024-10-29 08:35:30|796.6|789.56|796.59|789.55|796.6|789.56|796.59|789.55|2
1730190940000|2024-10-29 08:35:40|796.54|789.5|796.36|789.32|796.54|789.5|796.36|789.32|9
1730190950000|2024-10-29 08:35:50|796.32|789.28|796.21|789.17|796.32|789.28|796.21|789.17|4
1730190960000|2024-10-29 08:36:00|796.2|789.16|796.19|789.15|796.2|789.16|796.19|789.15|2
1730190970000|2024-10-29 08:36:10|796.18|789.14|796.18|789.14|796.18|789.14|796.18|789.14|1
1730190980000|2024-10-29 08:36:20|796.17|789.13|796.37|789.33|796.42|789.38|796.17|789.13|4
1730190990000|2024-10-29 08:36:30|796.27|789.23|796.12|789.08|796.27|789.23|796.09|789.05|5
1730191000000|2024-10-29 08:36:40|796.08|789.04|796|788.96|796.08|789.04|795.95|788.91|6
1730191010000|2024-10-29 08:36:50|795.99|788.95|796.02|788.98|796.02|788.98|795.87|788.83|6
1730191030000|2024-10-29 08:37:10|796.07|789.03|796.17|789.13|796.17|789.13|796.07|789.03|2
1730191040000|2024-10-29 08:37:20|796.27|789.23|796.27|789.23|796.42|789.38|796.27|789.23|4
1730191060000|2024-10-29 08:37:40|796.22|789.18|796.12|789.08|796.27|789.23|796.12|789.08|5
1730191070000|2024-10-29 08:37:50|796.17|789.13|795.92|788.88|796.17|789.13|795.82|788.78|5
1730191080000|2024-10-29 08:38:00|795.97|788.93|796.32|789.28|796.32|789.28|795.97|788.93|5
1730191090000|2024-10-29 08:38:10|796.37|789.33|796.37|789.33|796.37|789.33|796.37|789.33|1
1730191100000|2024-10-29 08:38:20|796.42|789.38|796.47|789.43|796.47|789.43|796.42|789.38|2
1730191140000|2024-10-29 08:39:00|796.5|789.46|796.31|789.27|796.57|789.53|796.26|789.22|7
1730191150000|2024-10-29 08:39:10|796.26|789.22|796.29|789.25|796.31|789.27|796.26|789.22|4
1730191160000|2024-10-29 08:39:20|796.28|789.24|796.72|789.68|796.72|789.68|796.28|789.24|2
1730191170000|2024-10-29 08:39:30|796.82|789.78|796.87|789.83|796.87|789.83|796.82|789.78|2
1730191180000|2024-10-29 08:39:40|797.07|790.03|797.07|790.03|797.07|790.03|797.07|790.03|1
1730191190000|2024-10-29 08:39:50|796.97|789.93|797.27|790.23|797.27|790.23|796.97|789.93|4
1730191200000|2024-10-29 08:40:00|797.37|790.33|797.62|790.58|797.62|790.58|797.37|790.33|3
1730191210000|2024-10-29 08:40:10|797.67|790.63|797.72|790.68|797.72|790.68|797.67|790.63|2
1730191220000|2024-10-29 08:40:20|797.77|790.73|797.48|790.44|797.87|790.83|797.48|790.44|7
1730191230000|2024-10-29 08:40:30|797.42|790.38|798.17|791.13|798.22|791.18|797.42|790.38|10
1730191240000|2024-10-29 08:40:40|798.27|791.23|798.17|791.13|798.32|791.28|798.17|791.13|4
1730191250000|2024-10-29 08:40:50|798.12|791.08|798.27|791.23|798.27|791.23|797.92|790.88|9
1730191260000|2024-10-29 08:41:00|798.32|791.28|798.67|791.63|798.67|791.63|798.32|791.28|6
1730191270000|2024-10-29 08:41:10|798.57|791.53|798.29|791.25|798.57|791.53|798.22|791.18|10
1730191280000|2024-10-29 08:41:20|798.28|791.24|798.27|791.23|798.38|791.34|798.27|791.23|5
1730191290000|2024-10-29 08:41:30|798.22|791.18|797.72|790.68|798.22|791.18|797.72|790.68|8
1730191300000|2024-10-29 08:41:40|797.82|790.78|797.44|790.4|797.82|790.78|797.42|790.38|9
1730191310000|2024-10-29 08:41:50|797.43|790.39|797.92|790.88|797.97|790.93|797.43|790.39|5
1730191320000|2024-10-29 08:42:00|797.97|790.93|798.17|791.13|798.27|791.23|797.97|790.93|5
1730191330000|2024-10-29 08:42:10|798.27|791.23|798.27|791.23|798.27|791.23|798.27|791.23|1
1730191360000|2024-10-29 08:42:40|798.22|791.18|797.9|790.86|798.22|791.18|797.9|790.86|4
1730191370000|2024-10-29 08:42:50|797.89|790.85|797.92|790.88|797.92|790.88|797.88|790.84|3
1730191380000|2024-10-29 08:43:00|798.17|791.13|798.47|791.43|798.47|791.43|798.17|791.13|6
1730191390000|2024-10-29 08:43:10|798.37|791.33|797.77|790.73|798.37|791.33|797.57|790.53|14
1730191400000|2024-10-29 08:43:20|797.87|790.83|797.97|790.93|797.97|790.93|797.87|790.83|2
1730191430000|2024-10-29 08:43:50|798.17|791.13|798.17|791.13|798.47|791.43|798.17|791.13|6
1730191440000|2024-10-29 08:44:00|798.09|791.05|798.37|791.33|798.37|791.33|798.08|791.04|3
1730191490000|2024-10-29 08:44:50|798.67|791.63|797.92|790.88|798.77|791.73|797.92|790.88|10
1730191500000|2024-10-29 08:45:00|797.87|790.83|797.97|790.93|798.07|791.03|797.83|790.79|11
1730191520000|2024-10-29 08:45:20|797.87|790.83|797.02|789.98|797.87|790.83|796.97|789.93|12
1730191530000|2024-10-29 08:45:30|797.01|789.97|796.67|789.63|797.01|789.97|796.67|789.63|6
1730191540000|2024-10-29 08:45:40|796.7|789.66|796.74|789.7|796.97|789.93|796.64|789.6|9
1730191550000|2024-10-29 08:45:50|796.73|789.69|796.72|789.68|796.73|789.69|796.72|789.68|2
1730191560000|2024-10-29 08:46:00|796.71|789.67|796.7|789.66|796.71|789.67|796.7|789.66|2
1730191570000|2024-10-29 08:46:10|796.69|789.65|796.42|789.38|796.69|789.65|796.42|789.38|6
1730191580000|2024-10-29 08:46:20|796.52|789.48|796.52|789.48|796.52|789.48|796.52|789.48|1
1730191590000|2024-10-29 08:46:30|796.51|789.47|796.14|789.1|796.51|789.47|796.14|789.1|7
1730191600000|2024-10-29 08:46:40|796.22|789.18|796.27|789.23|796.37|789.33|796.22|789.18|3
1730191640000|2024-10-29 08:47:20|796.22|789.18|796|788.96|796.22|789.18|796|788.96|4
1730191650000|2024-10-29 08:47:30|795.9|788.86|795.87|788.83|795.9|788.86|795.87|788.83|2
1730191670000|2024-10-29 08:47:50|795.86|788.82|795.85|788.81|795.86|788.82|795.85|788.81|2
1730191680000|2024-10-29 08:48:00|795.84|788.8|795.83|788.79|795.84|788.8|795.83|788.79|2
1730191690000|2024-10-29 08:48:10|795.82|788.78|795.81|788.77|795.82|788.78|795.81|788.77|2
1730191700000|2024-10-29 08:48:20|795.8|788.76|795.79|788.75|795.8|788.76|795.79|788.75|2
1730191710000|2024-10-29 08:48:30|795.78|788.74|795.78|788.74|795.78|788.74|795.78|788.74|1
1730191720000|2024-10-29 08:48:40|795.77|788.73|795.77|788.73|795.77|788.73|795.77|788.73|1
1730191740000|2024-10-29 08:49:00|795.82|788.78|796.17|789.13|796.17|789.13|795.82|788.78|4
1730191750000|2024-10-29 08:49:10|796.22|789.18|796.22|789.18|796.27|789.23|795.92|788.88|6
1730191760000|2024-10-29 08:49:20|796.17|789.13|796.17|789.13|796.17|789.13|796.17|789.13|1
1730191790000|2024-10-29 08:49:50|796.26|789.22|796.15|789.11|796.26|789.22|796.15|789.11|3
1730191800000|2024-10-29 08:50:00|796.1|789.06|796.03|788.99|796.14|789.1|796.03|788.99|5
1730191810000|2024-10-29 08:50:10|795.97|788.93|795.67|788.63|795.97|788.93|795.67|788.63|5
1730191820000|2024-10-29 08:50:20|795.52|788.48|795.34|788.3|795.52|788.48|795.34|788.3|4
1730191830000|2024-10-29 08:50:30|795.29|788.25|794.87|787.83|795.29|788.25|794.87|787.83|10
1730191840000|2024-10-29 08:50:40|794.88|787.84|795.07|788.03|795.07|788.03|794.88|787.84|3
1730191850000|2024-10-29 08:50:50|795.13|788.09|795.12|788.08|795.13|788.09|795.12|788.08|2
1730191860000|2024-10-29 08:51:00|795.11|788.07|795.42|788.38|795.42|788.38|795.11|788.07|5
1730191870000|2024-10-29 08:51:10|795.46|788.42|795.45|788.41|795.51|788.47|795.45|788.41|4
1730191880000|2024-10-29 08:51:20|795.44|788.4|795.23|788.19|795.44|788.4|795.07|788.03|8
1730191890000|2024-10-29 08:51:30|795.28|788.24|795.28|788.24|795.28|788.24|795.28|788.24|1
1730191900000|2024-10-29 08:51:40|795.32|788.28|795.43|788.39|795.45|788.41|795.32|788.28|5
1730191910000|2024-10-29 08:51:50|795.42|788.38|795.37|788.33|795.42|788.38|795.37|788.33|2
1730191920000|2024-10-29 08:52:00|795.36|788.32|795.41|788.37|795.42|788.38|795.36|788.32|8
1730191930000|2024-10-29 08:52:10|795.47|788.43|795.77|788.73|795.82|788.78|795.47|788.43|7
1730191940000|2024-10-29 08:52:20|795.63|788.59|795.62|788.58|795.63|788.59|795.62|788.58|2
1730191950000|2024-10-29 08:52:30|795.61|788.57|795.55|788.51|795.62|788.58|795.55|788.51|5
1730191960000|2024-10-29 08:52:40|795.54|788.5|795.27|788.23|795.54|788.5|795.27|788.23|6
1730191970000|2024-10-29 08:52:50|795.26|788.22|795.05|788.01|795.26|788.22|795.05|788.01|5
1730191980000|2024-10-29 08:53:00|795|787.96|794.97|787.93|795|787.96|794.97|787.93|2
1730191990000|2024-10-29 08:53:10|794.92|787.88|794.89|787.85|794.92|787.88|794.81|787.77|7
1730192000000|2024-10-29 08:53:20|794.84|787.8|794.83|787.79|794.84|787.8|794.83|787.79|2
1730192010000|2024-10-29 08:53:30|794.82|787.78|794.81|787.77|794.82|787.78|794.81|787.77|2
1730192020000|2024-10-29 08:53:40|794.8|787.76|794.74|787.7|794.8|787.76|794.74|787.7|3
1730192030000|2024-10-29 08:53:50|794.73|787.69|794.71|787.67|794.73|787.69|794.71|787.67|3
1730192040000|2024-10-29 08:54:00|794.7|787.66|794.69|787.65|794.7|787.66|794.69|787.65|2
1730192050000|2024-10-29 08:54:10|794.68|787.64|795.02|787.98|795.07|788.03|794.68|787.64|5
1730192060000|2024-10-29 08:54:20|795.06|788.02|795.07|788.03|795.12|788.08|795.06|788.02|5
1730192070000|2024-10-29 08:54:30|794.97|787.93|794.91|787.87|794.97|787.93|794.91|787.87|3
1730192080000|2024-10-29 08:54:40|794.9|787.86|794.79|787.75|794.9|787.86|794.79|787.75|3
1730192090000|2024-10-29 08:54:50|794.78|787.74|794.67|787.63|794.78|787.74|794.67|787.63|3
1730192110000|2024-10-29 08:55:10|794.77|787.73|794.82|787.78|794.82|787.78|794.77|787.73|6
1730192120000|2024-10-29 08:55:20|794.73|787.69|794.72|787.68|794.73|787.69|794.72|787.68|2
1730192130000|2024-10-29 08:55:30|794.67|787.63|794.26|787.22|794.67|787.63|794.26|787.22|7
1730192140000|2024-10-29 08:55:40|794.25|787.21|794.24|787.2|794.25|787.21|794.24|787.2|2
1730192150000|2024-10-29 08:55:50|794.23|787.19|794.18|787.14|794.23|787.19|794.08|787.04|3
1730192160000|2024-10-29 08:56:00|794.13|787.09|793.97|786.93|794.13|787.09|793.82|786.78|6
1730192170000|2024-10-29 08:56:10|794.07|787.03|794.37|787.33|794.37|787.33|794.07|787.03|5
1730192190000|2024-10-29 08:56:30|794.52|787.48|794.42|787.38|794.67|787.63|794.42|787.38|7
1730192200000|2024-10-29 08:56:40|794.41|787.37|794.42|787.38|794.42|787.38|794.41|787.37|2
1730192210000|2024-10-29 08:56:50|794.32|787.28|794.29|787.25|794.37|787.33|794.29|787.25|8
1730192220000|2024-10-29 08:57:00|794.34|787.3|794.27|787.23|794.34|787.3|794.27|787.23|4
1730192230000|2024-10-29 08:57:10|794.26|787.22|794.26|787.22|794.26|787.22|794.26|787.22|1
1730192240000|2024-10-29 08:57:20|794.31|787.27|794.29|787.25|794.31|787.27|794.29|787.25|3
1730192250000|2024-10-29 08:57:30|794.28|787.24|794.27|787.23|794.28|787.24|794.18|787.14|6
1730192260000|2024-10-29 08:57:40|794.37|787.33|794.21|787.17|794.37|787.33|794.21|787.17|5
1730192270000|2024-10-29 08:57:50|794.27|787.23|794.2|787.16|794.27|787.23|794.2|787.16|3
1730192280000|2024-10-29 08:58:00|794.19|787.15|794.37|787.33|794.51|787.47|794.19|787.15|10
1730192290000|2024-10-29 08:58:10|794.32|787.28|794.47|787.43|794.47|787.43|794.31|787.27|9
1730192300000|2024-10-29 08:58:20|794.42|787.38|794.49|787.45|794.57|787.53|794.42|787.38|6
1730192310000|2024-10-29 08:58:30|794.48|787.44|794.43|787.39|794.48|787.44|794.43|787.39|2
1730192320000|2024-10-29 08:58:40|794.42|787.38|794.41|787.37|794.42|787.38|794.41|787.37|2
1730192330000|2024-10-29 08:58:50|794.4|787.36|794.42|787.38|794.47|787.43|794.39|787.35|4
1730192340000|2024-10-29 08:59:00|794.47|787.43|794.51|787.47|794.57|787.53|794.47|787.43|7
1730192350000|2024-10-29 08:59:10|794.47|787.43|794.27|787.23|794.51|787.47|794.27|787.23|7
1730192360000|2024-10-29 08:59:20|794.17|787.13|793.92|786.88|794.17|787.13|793.92|786.88|5
1730192370000|2024-10-29 08:59:30|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1730192380000|2024-10-29 08:59:40|793.92|786.88|793.97|786.93|794.01|786.97|793.87|786.83|5
1730192390000|2024-10-29 08:59:50|793.92|786.88|793.92|786.88|793.92|786.88|793.92|786.88|1
1730192400000|2024-10-29 09:00:00|793.97|786.93|794.25|787.21|794.25|787.21|793.97|786.93|5
1730192410000|2024-10-29 09:00:10|794.2|787.16|794.06|787.02|794.2|787.16|793.97|786.93|7
1730192420000|2024-10-29 09:00:20|794.01|786.97|794.05|787.01|794.06|787.02|794.01|786.97|3
1730192430000|2024-10-29 09:00:30|794.06|787.02|794|786.96|794.06|787.02|794|786.96|3
1730192440000|2024-10-29 09:00:40|794.05|787.01|793.89|786.85|794.05|787.01|793.88|786.84|5
1730192450000|2024-10-29 09:00:50|793.88|786.84|793.89|786.85|793.89|786.85|793.88|786.84|2
1730192460000|2024-10-29 09:01:00|793.88|786.84|793.83|786.79|793.89|786.85|793.83|786.79|4
1730192470000|2024-10-29 09:01:10|793.82|786.78|793.81|786.77|793.82|786.78|793.81|786.77|4
1730192480000|2024-10-29 09:01:20|793.8|786.76|794.08|787.04|794.12|787.08|793.79|786.75|5
1730192490000|2024-10-29 09:01:30|794.09|787.05|794.42|787.38|794.62|787.58|794.09|787.05|9
1730192500000|2024-10-29 09:01:40|794.47|787.43|794.6|787.56|794.62|787.58|794.47|787.43|5
1730192510000|2024-10-29 09:01:50|794.5|787.46|794.57|787.53|794.57|787.53|794.39|787.35|5
1730192520000|2024-10-29 09:02:00|794.67|787.63|794.54|787.5|794.67|787.63|794.54|787.5|7
1730192530000|2024-10-29 09:02:10|794.53|787.49|794.52|787.48|794.53|787.49|794.52|787.48|2
1730192540000|2024-10-29 09:02:20|794.51|787.47|794.5|787.46|794.51|787.47|794.5|787.46|2
1730192550000|2024-10-29 09:02:30|794.49|787.45|794.5|787.46|794.5|787.46|794.49|787.45|2
1730192560000|2024-10-29 09:02:40|794.49|787.45|794.48|787.44|794.49|787.45|794.48|787.44|2
1730192570000|2024-10-29 09:02:50|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1730192580000|2024-10-29 09:03:00|794.49|787.45|794.61|787.57|794.61|787.57|794.38|787.34|7
1730192590000|2024-10-29 09:03:10|794.72|787.68|795.07|788.03|795.07|788.03|794.72|787.68|8
1730192600000|2024-10-29 09:03:20|795.32|788.28|795.33|788.29|795.36|788.32|795.32|788.28|6
1730192610000|2024-10-29 09:03:30|795.28|788.24|795.02|787.98|795.33|788.29|795.02|787.98|8
1730192620000|2024-10-29 09:03:40|795.07|788.03|794.86|787.82|795.07|788.03|794.86|787.82|5
1730192630000|2024-10-29 09:03:50|794.85|787.81|794.97|787.93|794.97|787.93|794.85|787.81|2
1730192640000|2024-10-29 09:04:00|794.89|787.85|795.07|788.03|795.07|788.03|794.89|787.85|5
1730192650000|2024-10-29 09:04:10|795.02|787.98|795.07|788.03|795.07|788.03|795.02|787.98|2
1730192660000|2024-10-29 09:04:20|795.12|788.08|795.07|788.03|795.12|788.08|795.07|788.03|2
1730192670000|2024-10-29 09:04:30|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1730192680000|2024-10-29 09:04:40|795.22|788.18|795.17|788.13|795.22|788.18|795.17|788.13|2
1730192690000|2024-10-29 09:04:50|795.28|788.24|795.22|788.18|795.33|788.29|795.13|788.09|7
1730192700000|2024-10-29 09:05:00|795.27|788.23|795.47|788.43|795.47|788.43|795.27|788.23|3
1730192710000|2024-10-29 09:05:10|795.49|788.45|795.47|788.43|795.49|788.45|795.47|788.43|3
1730192720000|2024-10-29 09:05:20|795.67|788.63|795.67|788.63|795.67|788.63|795.67|788.63|1
1730192730000|2024-10-29 09:05:30|795.87|788.83|795.97|788.93|795.97|788.93|795.87|788.83|2
1730192750000|2024-10-29 09:05:50|795.87|788.83|795.67|788.63|795.87|788.83|795.58|788.54|7
1730192760000|2024-10-29 09:06:00|795.74|788.7|795.87|788.83|795.92|788.88|795.74|788.7|3
1730192770000|2024-10-29 09:06:10|795.92|788.88|795.97|788.93|795.97|788.93|795.92|788.88|2
1730192780000|2024-10-29 09:06:20|795.82|788.78|795.61|788.57|795.82|788.78|795.47|788.43|8
1730192790000|2024-10-29 09:06:30|795.6|788.56|796.13|789.09|796.13|789.09|795.6|788.56|7
1730192800000|2024-10-29 09:06:40|796.24|789.2|796.57|789.53|796.57|789.53|796.24|789.2|6
1730192830000|2024-10-29 09:07:10|796.47|789.43|796.47|789.43|796.47|789.43|796.47|789.43|1
1730192840000|2024-10-29 09:07:20|796.42|789.38|796.31|789.27|796.42|789.38|796.31|789.27|6
1730192850000|2024-10-29 09:07:30|796.3|789.26|796.29|789.25|796.3|789.26|796.29|789.25|2
1730192860000|2024-10-29 09:07:40|796.28|789.24|796.28|789.24|796.28|789.24|796.28|789.24|1
1730192870000|2024-10-29 09:07:50|796.27|789.23|796.27|789.23|796.27|789.23|796.27|789.23|1
1730192940000|2024-10-29 09:09:00|796.37|789.33|796.37|789.33|796.37|789.33|796.37|789.33|1
1730192990000|2024-10-29 09:09:50|796.67|789.63|796.67|789.63|796.67|789.63|796.67|789.63|1
1730193010000|2024-10-29 09:10:10|796.52|789.48|796.59|789.55|796.59|789.55|796.43|789.39|5
1730193020000|2024-10-29 09:10:20|796.57|789.53|796.57|789.53|796.59|789.55|796.57|789.53|4
1730193030000|2024-10-29 09:10:30|796.75|789.71|796.89|789.85|796.89|789.85|796.75|789.71|2
1730193040000|2024-10-29 09:10:40|796.9|789.86|796.76|789.72|796.97|789.93|796.71|789.67|5
1730193050000|2024-10-29 09:10:50|796.75|789.71|796.74|789.7|796.75|789.71|796.74|789.7|2
1730193060000|2024-10-29 09:11:00|796.73|789.69|796.72|789.68|796.73|789.69|796.72|789.68|2
1730193070000|2024-10-29 09:11:10|796.67|789.63|796.33|789.29|796.67|789.63|796.28|789.24|7
1730193080000|2024-10-29 09:11:20|796.32|789.28|796.31|789.27|796.32|789.28|796.31|789.27|2
1730193090000|2024-10-29 09:11:30|796.3|789.26|796.3|789.26|796.3|789.26|796.3|789.26|1
1730193100000|2024-10-29 09:11:40|796.29|789.25|795.85|788.81|796.29|789.25|795.85|788.81|10
1730193110000|2024-10-29 09:11:50|795.8|788.76|795.78|788.74|795.84|788.8|795.78|788.74|5
1730193120000|2024-10-29 09:12:00|795.77|788.73|795.81|788.77|795.81|788.77|795.76|788.72|3
1730193130000|2024-10-29 09:12:10|795.96|788.92|796.27|789.23|796.27|789.23|795.96|788.92|4
1730193140000|2024-10-29 09:12:20|796.1|789.06|796.09|789.05|796.1|789.06|796.09|789.05|2
1730193150000|2024-10-29 09:12:30|796.07|789.03|795.95|788.91|796.1|789.06|795.95|788.91|5
1730193160000|2024-10-29 09:12:40|795.94|788.9|795.61|788.57|795.94|788.9|795.56|788.52|10
1730193170000|2024-10-29 09:12:50|795.56|788.52|796.16|789.12|796.43|789.39|795.55|788.51|9
1730193180000|2024-10-29 09:13:00|796.15|789.11|796.32|789.28|796.32|789.28|796.15|789.11|5
1730193190000|2024-10-29 09:13:10|796.27|789.23|796.27|789.23|796.27|789.23|796.27|789.23|1
1730193210000|2024-10-29 09:13:30|796.37|789.33|796.37|789.33|796.37|789.33|796.37|789.33|1
1730193220000|2024-10-29 09:13:40|796.42|789.38|796.37|789.33|796.42|789.38|796.37|789.33|2
1730193230000|2024-10-29 09:13:50|796.42|789.38|796.37|789.33|796.42|789.38|796.37|789.33|3
1730193240000|2024-10-29 09:14:00|796.32|789.28|796.32|789.28|796.32|789.28|796.32|789.28|1
1730193250000|2024-10-29 09:14:10|796.27|789.23|796.27|789.23|796.27|789.23|796.27|789.23|1
1730193260000|2024-10-29 09:14:20|796.37|789.33|796.37|789.33|796.42|789.38|796.37|789.33|4
1730193280000|2024-10-29 09:14:40|796.67|789.63|796.47|789.43|796.72|789.68|796.47|789.43|7
1730193290000|2024-10-29 09:14:50|796.57|789.53|796.52|789.48|796.57|789.53|796.52|789.48|2
1730193300000|2024-10-29 09:15:00|796.57|789.53|796.67|789.63|796.67|789.63|796.57|789.53|3
1730193310000|2024-10-29 09:15:10|796.57|789.53|796.43|789.39|796.57|789.53|796.43|789.39|2
1730193320000|2024-10-29 09:15:20|796.42|789.38|796.41|789.37|796.42|789.38|796.41|789.37|2
1730193330000|2024-10-29 09:15:30|796.4|789.36|796.4|789.36|796.41|789.37|796.4|789.36|5
1730193340000|2024-10-29 09:15:40|796.39|789.35|796.38|789.34|796.39|789.35|796.38|789.34|2
1730193350000|2024-10-29 09:15:50|796.33|789.29|796.02|788.98|796.33|789.29|796.02|788.98|4
1730193360000|2024-10-29 09:16:00|795.97|788.93|795.89|788.85|795.97|788.93|795.89|788.85|5
1730193370000|2024-10-29 09:16:10|795.84|788.8|795.83|788.79|795.88|788.84|795.83|788.79|4
1730193380000|2024-10-29 09:16:20|795.75|788.71|795.74|788.7|795.75|788.71|795.64|788.6|5
1730193390000|2024-10-29 09:16:30|795.73|788.69|795.72|788.68|795.73|788.69|795.72|788.68|2
1730193400000|2024-10-29 09:16:40|795.71|788.67|795.87|788.83|795.87|788.83|795.71|788.67|4
1730193410000|2024-10-29 09:16:50|795.82|788.78|795.87|788.83|795.87|788.83|795.82|788.78|2
1730193420000|2024-10-29 09:17:00|795.77|788.73|795.68|788.64|795.77|788.73|795.68|788.64|3
1730193430000|2024-10-29 09:17:10|795.63|788.59|795.62|788.58|795.63|788.59|795.62|788.58|2
1730193440000|2024-10-29 09:17:20|795.42|788.38|795.04|788|795.42|788.38|795|787.96|7
1730193450000|2024-10-29 09:17:30|795.03|787.99|794.97|787.93|795.03|787.99|794.91|787.87|6
1730193460000|2024-10-29 09:17:40|794.92|787.88|794.82|787.78|794.96|787.92|794.72|787.68|9
1730193470000|2024-10-29 09:17:50|794.77|787.73|794.65|787.61|794.77|787.73|794.57|787.53|5
1730193480000|2024-10-29 09:18:00|794.53|787.49|794.28|787.24|794.53|787.49|794.28|787.24|6
1730193490000|2024-10-29 09:18:10|794.26|787.22|794.47|787.43|794.47|787.43|794.26|787.22|6
1730193500000|2024-10-29 09:18:20|794.52|787.48|794.67|787.63|794.72|787.68|794.52|787.48|7
1730193510000|2024-10-29 09:18:30|794.72|787.68|794.67|787.63|794.72|787.68|794.62|787.58|4
1730193530000|2024-10-29 09:18:50|794.87|787.83|794.97|787.93|794.97|787.93|794.87|787.83|4
1730193540000|2024-10-29 09:19:00|795.08|788.04|795.27|788.23|795.27|788.23|795.08|788.04|4
1730193550000|2024-10-29 09:19:10|795.29|788.25|795.29|788.25|795.34|788.3|795.29|788.25|3
1730193560000|2024-10-29 09:19:20|795.34|788.3|795.38|788.34|795.38|788.34|795.28|788.24|6
1730193570000|2024-10-29 09:19:30|795.37|788.33|795.37|788.33|795.37|788.33|795.37|788.33|1
1730193580000|2024-10-29 09:19:40|795.25|788.21|795.23|788.19|795.25|788.21|795.23|788.19|3
1730193590000|2024-10-29 09:19:50|795.22|788.18|795.37|788.33|795.37|788.33|795.22|788.18|2
1730193600000|2024-10-29 09:20:00|795.32|788.28|794.97|787.93|795.32|788.28|794.97|787.93|7
1730193610000|2024-10-29 09:20:10|794.92|787.88|794.42|787.38|794.99|787.95|794.42|787.38|7
1730193620000|2024-10-29 09:20:20|794.37|787.33|794.4|787.36|794.42|787.38|794.37|787.33|4
1730193630000|2024-10-29 09:20:30|794.47|787.43|794.29|787.25|794.47|787.43|794.29|787.25|5
1730193640000|2024-10-29 09:20:40|794.28|787.24|794.27|787.23|794.28|787.24|794.27|787.23|2
1730193650000|2024-10-29 09:20:50|794.26|787.22|794.25|787.21|794.26|787.22|794.25|787.21|2
1730193660000|2024-10-29 09:21:00|794.21|787.17|794.19|787.15|794.27|787.23|794.1|787.06|7
1730193670000|2024-10-29 09:21:10|794.09|787.05|794.12|787.08|794.13|787.09|794.08|787.04|4
1730193680000|2024-10-29 09:21:20|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1730193700000|2024-10-29 09:21:40|794.37|787.33|794.4|787.36|794.4|787.36|794.29|787.25|8
1730193710000|2024-10-29 09:21:50|794.37|787.33|794.39|787.35|794.4|787.36|794.37|787.33|3
1730193720000|2024-10-29 09:22:00|794.38|787.34|794.61|787.57|794.62|787.58|794.28|787.24|7
1730193730000|2024-10-29 09:22:10|794.6|787.56|794.54|787.5|794.6|787.56|794.54|787.5|3
1730193740000|2024-10-29 09:22:20|794.53|787.49|794.47|787.43|794.53|787.49|794.47|787.43|3
1730193750000|2024-10-29 09:22:30|794.62|787.58|794.46|787.42|794.62|787.58|794.46|787.42|3
1730193760000|2024-10-29 09:22:40|794.52|787.48|794.49|787.45|794.57|787.53|794.49|787.45|5
1730193770000|2024-10-29 09:22:50|794.48|787.44|794.57|787.53|794.57|787.53|794.48|787.44|2
1730193780000|2024-10-29 09:23:00|794.62|787.58|794.82|787.78|794.82|787.78|794.62|787.58|5
1730193790000|2024-10-29 09:23:10|794.77|787.73|794.77|787.73|794.82|787.78|794.77|787.73|3
1730193800000|2024-10-29 09:23:20|794.86|787.82|794.85|787.81|794.86|787.82|794.85|787.81|2
1730193810000|2024-10-29 09:23:30|794.97|787.93|794.88|787.84|794.97|787.93|794.88|787.84|5
1730193820000|2024-10-29 09:23:40|794.82|787.78|794.82|787.78|794.82|787.78|794.82|787.78|1
1730193830000|2024-10-29 09:23:50|794.81|787.77|794.8|787.76|794.81|787.77|794.8|787.76|2
1730193840000|2024-10-29 09:24:00|794.79|787.75|794.78|787.74|794.79|787.75|794.78|787.74|2
1730193850000|2024-10-29 09:24:10|794.82|787.78|794.92|787.88|794.92|787.88|794.82|787.78|3
1730193860000|2024-10-29 09:24:20|794.91|787.87|794.85|787.81|794.91|787.87|794.85|787.81|5
1730193870000|2024-10-29 09:24:30|794.77|787.73|794.59|787.55|794.77|787.73|794.59|787.55|3
1730193880000|2024-10-29 09:24:40|794.58|787.54|794.57|787.53|794.58|787.54|794.57|787.53|2
1730193890000|2024-10-29 09:24:50|794.67|787.63|794.72|787.68|794.72|787.68|794.67|787.63|2
1730193900000|2024-10-29 09:25:00|794.77|787.73|795.03|787.99|795.08|788.04|794.77|787.73|8
1730193910000|2024-10-29 09:25:10|795.02|787.98|795.01|787.97|795.07|788.03|794.97|787.93|4
1730193920000|2024-10-29 09:25:20|795.02|787.98|795.33|788.29|795.33|788.29|795|787.96|6
1730193930000|2024-10-29 09:25:30|795.28|788.24|795.57|788.53|795.57|788.53|795.24|788.2|8
1730193940000|2024-10-29 09:25:40|795.52|788.48|795.57|788.53|795.57|788.53|795.47|788.43|3
1730193950000|2024-10-29 09:25:50|795.67|788.63|795.74|788.7|795.75|788.71|795.67|788.63|4
1730193960000|2024-10-29 09:26:00|795.73|788.69|795.77|788.73|795.78|788.74|795.73|788.69|5
1730193970000|2024-10-29 09:26:10|795.78|788.74|795.47|788.43|795.78|788.74|795.47|788.43|7
1730193980000|2024-10-29 09:26:20|795.42|788.38|795.44|788.4|795.46|788.42|795.41|788.37|5
1730193990000|2024-10-29 09:26:30|795.43|788.39|795.2|788.16|795.43|788.39|795.2|788.16|2
1730194000000|2024-10-29 09:26:40|795.19|788.15|795.18|788.14|795.19|788.15|795.18|788.14|2
1730194010000|2024-10-29 09:26:50|795.17|788.13|795.22|788.18|795.22|788.18|795.17|788.13|4
1730194020000|2024-10-29 09:27:00|795.27|788.23|795.47|788.43|795.47|788.43|795.27|788.23|3
1730194030000|2024-10-29 09:27:10|795.27|788.23|795.37|788.33|795.37|788.33|795.27|788.23|2
1730194040000|2024-10-29 09:27:20|795.27|788.23|795.22|788.18|795.27|788.23|795.22|788.18|2
1730194050000|2024-10-29 09:27:30|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1730194060000|2024-10-29 09:27:40|795.05|788.01|795.03|787.99|795.05|788.01|795.03|787.99|3
1730194070000|2024-10-29 09:27:50|795.02|787.98|794.97|787.93|795.02|787.98|794.97|787.93|2
1730194080000|2024-10-29 09:28:00|794.96|787.92|795.37|788.33|795.37|788.33|794.91|787.87|5
1730194090000|2024-10-29 09:28:10|795.42|788.38|795.47|788.43|795.47|788.43|795.37|788.33|4
1730194100000|2024-10-29 09:28:20|795.37|788.33|795.37|788.33|795.37|788.33|795.37|788.33|1
1730194120000|2024-10-29 09:28:40|795.42|788.38|795.57|788.53|795.62|788.58|795.42|788.38|3
1730194150000|2024-10-29 09:29:10|795.67|788.63|795.67|788.63|795.67|788.63|795.62|788.58|3
1730194200000|2024-10-29 09:30:00|795.77|788.73|795.87|788.83|795.87|788.83|795.77|788.73|2
1730194210000|2024-10-29 09:30:10|795.92|788.88|795.72|788.68|796.02|788.98|795.72|788.68|5
1730194220000|2024-10-29 09:30:20|795.74|788.7|795.79|788.75|795.79|788.75|795.74|788.7|2
1730194230000|2024-10-29 09:30:30|795.77|788.73|795.76|788.72|795.77|788.73|795.76|788.72|2
1730194240000|2024-10-29 09:30:40|795.75|788.71|795.74|788.7|795.75|788.71|795.74|788.7|2
1730194250000|2024-10-29 09:30:50|795.73|788.69|795.72|788.68|795.73|788.69|795.72|788.68|2
1730194260000|2024-10-29 09:31:00|795.62|788.58|795.92|788.88|795.92|788.88|795.56|788.52|5
1730194270000|2024-10-29 09:31:10|795.97|788.93|795.87|788.83|795.97|788.93|795.81|788.77|6
1730194280000|2024-10-29 09:31:20|795.76|788.72|795.48|788.44|795.76|788.72|795.48|788.44|6
1730194290000|2024-10-29 09:31:30|795.47|788.43|795.47|788.43|795.47|788.43|795.47|788.43|1
1730194300000|2024-10-29 09:31:40|795.46|788.42|795.35|788.31|795.46|788.42|795.35|788.31|3
1730194310000|2024-10-29 09:31:50|795.28|788.24|794.97|787.93|795.28|788.24|794.97|787.93|5
1730194320000|2024-10-29 09:32:00|794.87|787.83|794.51|787.47|794.87|787.83|794.46|787.42|7
1730194330000|2024-10-29 09:32:10|794.77|787.73|794.67|787.63|794.77|787.73|794.62|787.58|5
1730194340000|2024-10-29 09:32:20|794.73|787.69|794.47|787.43|794.73|787.69|794.47|787.43|5
1730194350000|2024-10-29 09:32:30|794.52|787.48|794.57|787.53|794.57|787.53|794.43|787.39|9
1730194360000|2024-10-29 09:32:40|794.47|787.43|794.47|787.43|794.52|787.48|794.47|787.43|3
1730194370000|2024-10-29 09:32:50|794.41|787.37|794.39|787.35|794.41|787.37|794.39|787.35|3
1730194380000|2024-10-29 09:33:00|794.38|787.34|794.47|787.43|794.47|787.43|794.38|787.34|3
1730194390000|2024-10-29 09:33:10|794.72|787.68|794.63|787.59|794.76|787.72|794.63|787.59|6
1730194400000|2024-10-29 09:33:20|794.62|787.58|794.62|787.58|794.62|787.58|794.62|787.58|1
1730194410000|2024-10-29 09:33:30|794.61|787.57|794.55|787.51|794.61|787.57|794.55|787.51|3
1730194420000|2024-10-29 09:33:40|794.54|787.5|794.48|787.44|794.54|787.5|794.48|787.44|3
1730194430000|2024-10-29 09:33:50|794.47|787.43|794.46|787.42|794.47|787.43|794.46|787.42|2
1730194440000|2024-10-29 09:34:00|794.41|787.37|794.35|787.31|794.41|787.37|794.35|787.31|4
1730194450000|2024-10-29 09:34:10|794.34|787.3|794.33|787.29|794.34|787.3|794.29|787.25|4
1730194460000|2024-10-29 09:34:20|794.32|787.28|794.32|787.28|794.32|787.28|794.32|787.28|1
1730194470000|2024-10-29 09:34:30|794.31|787.27|794.08|787.04|794.31|787.27|793.98|786.94|6
1730194480000|2024-10-29 09:34:40|794.02|786.98|793.97|786.93|794.02|786.98|793.97|786.93|2
1730194490000|2024-10-29 09:34:50|793.92|786.88|793.92|786.88|793.92|786.88|793.92|786.88|1
1730194500000|2024-10-29 09:35:00|793.87|786.83|793.82|786.78|793.87|786.83|793.82|786.78|2
1730194530000|2024-10-29 09:35:30|793.83|786.79|793.92|786.88|793.92|786.88|793.83|786.79|2
1730194540000|2024-10-29 09:35:40|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1730194550000|2024-10-29 09:35:50|794.02|786.98|794.17|787.13|794.18|787.14|794.02|786.98|5
1730194570000|2024-10-29 09:36:10|794.1|787.06|793.84|786.8|794.1|787.06|793.84|786.8|9
1730194580000|2024-10-29 09:36:20|793.82|786.78|793.82|786.78|793.83|786.79|793.82|786.78|3
1730194590000|2024-10-29 09:36:30|793.81|786.77|793.76|786.72|793.81|786.77|793.76|786.72|2
1730194600000|2024-10-29 09:36:40|793.75|786.71|793.74|786.7|793.75|786.71|793.74|786.7|2
1730194610000|2024-10-29 09:36:50|793.72|786.68|793.17|786.13|793.72|786.68|793.17|786.13|8
1730194620000|2024-10-29 09:37:00|793.12|786.08|793.12|786.08|793.12|786.08|793.12|786.08|1
1730194640000|2024-10-29 09:37:20|793.02|785.98|792.92|785.88|793.02|785.98|792.92|785.88|2
1730194650000|2024-10-29 09:37:30|792.87|785.83|792.87|785.83|792.87|785.83|792.87|785.83|1
1730194660000|2024-10-29 09:37:40|792.77|785.73|792.63|785.59|792.77|785.73|792.63|785.59|3
1730194680000|2024-10-29 09:38:00|792.6|785.56|792.59|785.55|792.6|785.56|792.59|785.55|2
1730194690000|2024-10-29 09:38:10|792.58|785.54|792.62|785.58|792.63|785.59|792.58|785.54|3
1730194700000|2024-10-29 09:38:20|792.77|785.73|792.55|785.51|792.77|785.73|792.55|785.51|4
1730194710000|2024-10-29 09:38:30|792.6|785.56|792.59|785.55|792.6|785.56|792.59|785.55|2
1730194720000|2024-10-29 09:38:40|792.58|785.54|792.97|785.93|792.97|785.93|792.58|785.54|4
1730194730000|2024-10-29 09:38:50|793.1|786.06|793.05|786.01|793.1|786.06|793.05|786.01|6
1730194740000|2024-10-29 09:39:00|793.04|786|793.04|786|793.04|786|793.04|786|1
1730194750000|2024-10-29 09:39:10|793.03|785.99|793.02|785.98|793.17|786.13|793.02|785.98|3
1730194760000|2024-10-29 09:39:20|793.01|785.97|792.92|785.88|793.07|786.03|792.92|785.88|6
1730194770000|2024-10-29 09:39:30|792.91|785.87|792.91|785.87|792.91|785.87|792.91|785.87|1
1730194780000|2024-10-29 09:39:40|793.02|785.98|793.17|786.13|793.17|786.13|793.02|785.98|4
1730194790000|2024-10-29 09:39:50|793.12|786.08|793.08|786.04|793.12|786.08|793.08|786.04|3
1730194800000|2024-10-29 09:40:00|793.07|786.03|793.07|786.03|793.07|786.03|793.07|786.03|1
1730194810000|2024-10-29 09:40:10|793.12|786.08|793.12|786.08|793.12|786.08|793.12|786.08|1
1730194820000|2024-10-29 09:40:20|793.17|786.13|793.49|786.45|793.52|786.48|793.17|786.13|8
1730194830000|2024-10-29 09:40:30|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1730194850000|2024-10-29 09:40:50|793.49|786.45|793.57|786.53|793.57|786.53|793.48|786.44|3
1730194870000|2024-10-29 09:41:10|793.67|786.63|793.78|786.74|793.78|786.74|793.67|786.63|3
1730194880000|2024-10-29 09:41:20|793.77|786.73|792.72|785.68|793.77|786.73|792.57|785.53|10
1730194890000|2024-10-29 09:41:30|793.07|786.03|793.12|786.08|793.12|786.08|793.07|786.03|2
1730194900000|2024-10-29 09:41:40|793.17|786.13|793.27|786.23|793.27|786.23|793.17|786.13|2
1730194910000|2024-10-29 09:41:50|793.34|786.3|793.39|786.35|793.39|786.35|793.34|786.3|4
1730194920000|2024-10-29 09:42:00|793.37|786.33|793.37|786.33|793.37|786.33|793.32|786.28|3
1730194930000|2024-10-29 09:42:10|793.29|786.25|793.07|786.03|793.29|786.25|793.07|786.03|6
1730194950000|2024-10-29 09:42:30|793.12|786.08|793.06|786.02|793.12|786.08|793.06|786.02|3
1730194960000|2024-10-29 09:42:40|793.01|785.97|792.95|785.91|793.01|785.97|792.95|785.91|3
1730194970000|2024-10-29 09:42:50|792.9|785.86|792.69|785.65|792.9|785.86|792.69|785.65|4
1730194980000|2024-10-29 09:43:00|792.62|785.58|792.77|785.73|792.77|785.73|792.62|785.58|3
1730194990000|2024-10-29 09:43:10|793.12|786.08|793.72|786.68|793.72|786.68|793.12|786.08|6
1730195000000|2024-10-29 09:43:20|793.97|786.93|793.87|786.83|793.97|786.93|793.87|786.83|2
1730195010000|2024-10-29 09:43:30|793.77|786.73|793.74|786.7|793.82|786.78|793.74|786.7|5
1730195020000|2024-10-29 09:43:40|793.69|786.65|793.82|786.78|793.82|786.78|793.68|786.64|4
1730195030000|2024-10-29 09:43:50|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1730195060000|2024-10-29 09:44:20|793.82|786.78|793.68|786.64|793.82|786.78|793.68|786.64|3
1730195070000|2024-10-29 09:44:30|793.67|786.63|793.67|786.63|793.67|786.63|793.67|786.63|1
1730195080000|2024-10-29 09:44:40|793.72|786.68|793.67|786.63|793.77|786.73|793.67|786.63|7
1730195090000|2024-10-29 09:44:50|793.62|786.58|793.62|786.58|793.62|786.58|793.43|786.39|8
1730195100000|2024-10-29 09:45:00|793.67|786.63|793.67|786.63|793.67|786.63|793.62|786.58|3
1730195110000|2024-10-29 09:45:10|793.62|786.58|793.87|786.83|793.87|786.83|793.62|786.58|5
1730195120000|2024-10-29 09:45:20|794.07|787.03|794.17|787.13|794.17|787.13|794.07|787.03|2
1730195130000|2024-10-29 09:45:30|794.12|787.08|794.12|787.08|794.12|787.08|794.07|787.03|3
1730195140000|2024-10-29 09:45:40|794.02|786.98|793.73|786.69|794.02|786.98|793.73|786.69|6
1730195150000|2024-10-29 09:45:50|793.87|786.83|793.82|786.78|793.87|786.83|793.82|786.78|2
1730195160000|2024-10-29 09:46:00|793.72|786.68|793.7|786.66|793.77|786.73|793.7|786.66|6
1730195170000|2024-10-29 09:46:10|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1730195190000|2024-10-29 09:46:30|793.92|786.88|793.87|786.83|793.92|786.88|793.87|786.83|4
1730195200000|2024-10-29 09:46:40|793.92|786.88|793.87|786.83|793.92|786.88|793.87|786.83|5
1730195210000|2024-10-29 09:46:50|793.92|786.88|793.87|786.83|793.92|786.88|793.87|786.83|2
1730195220000|2024-10-29 09:47:00|793.92|786.88|793.97|786.93|794.02|786.98|793.89|786.85|9
1730195230000|2024-10-29 09:47:10|794.14|787.1|794.57|787.53|794.64|787.6|794.14|787.1|11
1730195240000|2024-10-29 09:47:20|794.62|787.58|794.52|787.48|794.64|787.6|794.52|787.48|7
1730195250000|2024-10-29 09:47:30|794.62|787.58|794.52|787.48|794.64|787.6|794.32|787.28|12
1730195260000|2024-10-29 09:47:40|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1730195270000|2024-10-29 09:47:50|794.34|787.3|794.32|787.28|794.34|787.3|794.32|787.28|3
1730195280000|2024-10-29 09:48:00|794.52|787.48|794.71|787.67|794.77|787.73|794.52|787.48|5
1730195290000|2024-10-29 09:48:10|794.7|787.66|794.7|787.66|794.72|787.68|794.7|787.66|3
1730195300000|2024-10-29 09:48:20|794.65|787.61|794.68|787.64|794.72|787.68|794.64|787.6|4
1730195310000|2024-10-29 09:48:30|794.57|787.53|794.77|787.73|794.77|787.73|794.57|787.53|3
1730195320000|2024-10-29 09:48:40|794.72|787.68|795.13|788.09|795.14|788.1|794.72|787.68|11
1730195330000|2024-10-29 09:48:50|795.12|788.08|795.12|788.08|795.12|788.08|795.12|788.08|1
1730195340000|2024-10-29 09:49:00|795.07|788.03|795.07|788.03|795.17|788.13|795.07|788.03|7
1730195350000|2024-10-29 09:49:10|794.92|787.88|794.72|787.68|794.92|787.88|794.59|787.55|10
1730195360000|2024-10-29 09:49:20|794.67|787.63|794.56|787.52|794.67|787.63|794.56|787.52|3
1730195370000|2024-10-29 09:49:30|794.55|787.51|794.59|787.55|794.59|787.55|794.54|787.5|3
1730195380000|2024-10-29 09:49:40|794.58|787.54|794.58|787.54|794.58|787.54|794.58|787.54|1
1730195390000|2024-10-29 09:49:50|794.57|787.53|794.57|787.53|794.57|787.53|794.57|787.53|1
1730195400000|2024-10-29 09:50:00|794.67|787.63|794.57|787.53|794.67|787.63|794.57|787.53|2
1730195410000|2024-10-29 09:50:10|794.39|787.35|793.97|786.93|794.39|787.35|793.97|786.93|12
1730195420000|2024-10-29 09:50:20|794.02|786.98|794.08|787.04|794.09|787.05|794.02|786.98|4
1730195430000|2024-10-29 09:50:30|794.03|786.99|794.27|787.23|794.27|787.23|794.03|786.99|4
1730195440000|2024-10-29 09:50:40|794.22|787.18|793.64|786.6|794.27|787.23|793.62|786.58|6
1730195450000|2024-10-29 09:50:50|793.82|786.78|793.63|786.59|793.84|786.8|793.63|786.59|5
1730195460000|2024-10-29 09:51:00|793.68|786.64|793.89|786.85|793.89|786.85|793.68|786.64|5
1730195470000|2024-10-29 09:51:10|793.87|786.83|794.17|787.13|794.17|787.13|793.87|786.83|9
1730195480000|2024-10-29 09:51:20|794.27|787.23|794.22|787.18|794.27|787.23|794.22|787.18|2
1730195490000|2024-10-29 09:51:30|794.27|787.23|794.27|787.23|794.27|787.23|794.27|787.23|1
1730195500000|2024-10-29 09:51:40|794.22|787.18|794.27|787.23|794.27|787.23|794.22|787.18|2
1730195510000|2024-10-29 09:51:50|794.49|787.45|794.62|787.58|794.62|787.58|794.47|787.43|3
1730195520000|2024-10-29 09:52:00|794.45|787.41|793.32|786.28|794.52|787.48|793.12|786.08|14
1730195530000|2024-10-29 09:52:10|793.77|786.73|793.92|786.88|793.92|786.88|793.77|786.73|4
1730195540000|2024-10-29 09:52:20|794.07|787.03|794.12|787.08|794.17|787.13|794.07|787.03|4
1730195550000|2024-10-29 09:52:30|794|786.96|793.82|786.78|794|786.96|793.8|786.76|6
1730195560000|2024-10-29 09:52:40|793.83|786.79|793.83|786.79|793.83|786.79|793.83|786.79|1
1730195570000|2024-10-29 09:52:50|793.78|786.74|793.83|786.79|793.83|786.79|793.78|786.74|4
1730195580000|2024-10-29 09:53:00|793.81|786.77|793.37|786.33|793.81|786.77|793.37|786.33|8
1730195590000|2024-10-29 09:53:10|793.42|786.38|793.72|786.68|793.72|786.68|793.42|786.38|4
1730195600000|2024-10-29 09:53:20|793.62|786.58|793.62|786.58|793.62|786.58|793.62|786.58|1
1730195610000|2024-10-29 09:53:30|793.57|786.53|793.38|786.34|793.57|786.53|793.38|786.34|4
1730195620000|2024-10-29 09:53:40|793.36|786.32|793.36|786.32|793.36|786.32|793.36|786.32|1
1730195630000|2024-10-29 09:53:50|793.35|786.31|793.34|786.3|793.35|786.31|793.34|786.3|2
1730195640000|2024-10-29 09:54:00|793.33|786.29|793.33|786.29|793.33|786.29|793.33|786.29|1
1730195650000|2024-10-29 09:54:10|793.32|786.28|793.52|786.48|793.53|786.49|793.32|786.28|5
1730195660000|2024-10-29 09:54:20|793.47|786.43|793.3|786.26|793.47|786.43|793.3|786.26|5
1730195670000|2024-10-29 09:54:30|793.29|786.25|793.37|786.33|793.37|786.33|793.29|786.25|3
1730195680000|2024-10-29 09:54:40|793.42|786.38|793.42|786.38|793.42|786.38|793.42|786.38|1
1730195700000|2024-10-29 09:55:00|793.47|786.43|793.61|786.57|793.61|786.57|793.42|786.38|4
1730195710000|2024-10-29 09:55:10|793.72|786.68|793.77|786.73|793.77|786.73|793.72|786.68|2
1730195730000|2024-10-29 09:55:30|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1730195740000|2024-10-29 09:55:40|794.12|787.08|793.68|786.64|794.12|787.08|793.68|786.64|11
1730195750000|2024-10-29 09:55:50|793.63|786.59|793.77|786.73|793.77|786.73|793.57|786.53|5
1730195760000|2024-10-29 09:56:00|793.92|786.88|793.97|786.93|793.97|786.93|793.92|786.88|2
1730195770000|2024-10-29 09:56:10|793.82|786.78|793.68|786.64|793.82|786.78|793.68|786.64|4
1730195780000|2024-10-29 09:56:20|793.67|786.63|793.67|786.63|793.67|786.63|793.67|786.63|1
1730195800000|2024-10-29 09:56:40|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1730195820000|2024-10-29 09:57:00|793.67|786.63|793.52|786.48|793.67|786.63|793.52|786.48|3
1730195830000|2024-10-29 09:57:10|793.57|786.53|793.77|786.73|793.82|786.78|793.57|786.53|6
1730195850000|2024-10-29 09:57:30|793.62|786.58|793.77|786.73|793.77|786.73|793.56|786.52|5
1730195870000|2024-10-29 09:57:50|793.72|786.68|793.77|786.73|793.77|786.73|793.72|786.68|4
1730195880000|2024-10-29 09:58:00|793.82|786.78|793.82|786.78|793.82|786.78|793.77|786.73|3
1730195890000|2024-10-29 09:58:10|793.87|786.83|793.92|786.88|794.02|786.98|793.87|786.83|8
1730195900000|2024-10-29 09:58:20|793.97|786.93|793.87|786.83|793.97|786.93|793.82|786.78|5
1730195910000|2024-10-29 09:58:30|793.92|786.88|793.87|786.83|793.92|786.88|793.87|786.83|2
1730195920000|2024-10-29 09:58:40|793.88|786.84|793.88|786.84|793.92|786.88|793.82|786.78|6
1730195930000|2024-10-29 09:58:50|793.87|786.83|793.97|786.93|794.02|786.98|793.87|786.83|4
1730195940000|2024-10-29 09:59:00|793.92|786.88|794.02|786.98|794.03|786.99|793.92|786.88|5
1730195950000|2024-10-29 09:59:10|793.97|786.93|793.97|786.93|794.02|786.98|793.97|786.93|3
1730195970000|2024-10-29 09:59:30|794.02|786.98|794.02|786.98|794.02|786.98|793.97|786.93|5
1730195980000|2024-10-29 09:59:40|794.01|786.97|794.12|787.08|794.12|787.08|794.01|786.97|5
1730195990000|2024-10-29 09:59:50|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1730196000000|2024-10-29 10:00:00|794.24|787.2|794.34|787.3|794.34|787.3|794.24|787.2|2
1730196010000|2024-10-29 10:00:10|794.42|787.38|794.37|787.33|794.44|787.4|794.37|787.33|6
1730196020000|2024-10-29 10:00:20|794.25|787.21|794.24|787.2|794.29|787.25|794.24|787.2|4
1730196030000|2024-10-29 10:00:30|794.14|787.1|794.05|787.01|794.14|787.1|794.05|787.01|4
1730196040000|2024-10-29 10:00:40|794.1|787.06|794.22|787.18|794.22|787.18|794.1|787.06|3
1730196050000|2024-10-29 10:00:50|793.99|786.95|793.85|786.81|794.03|786.99|793.85|786.81|7
1730196060000|2024-10-29 10:01:00|793.75|786.71|793.11|786.07|793.75|786.71|793.07|786.03|10
1730196070000|2024-10-29 10:01:10|793.07|786.03|793.02|785.98|793.32|786.28|793.02|785.98|10
1730196080000|2024-10-29 10:01:20|792.92|785.88|792.89|785.85|792.92|785.88|792.82|785.78|6
1730196090000|2024-10-29 10:01:30|792.88|785.84|793.27|786.23|793.27|786.23|792.88|785.84|4
1730196100000|2024-10-29 10:01:40|793.37|786.33|793.7|786.66|793.72|786.68|793.37|786.33|8
1730196110000|2024-10-29 10:01:50|793.69|786.65|793.68|786.64|793.69|786.65|793.67|786.63|6
1730196120000|2024-10-29 10:02:00|793.67|786.63|793.42|786.38|793.67|786.63|793.37|786.33|10
1730196130000|2024-10-29 10:02:10|793.37|786.33|793.32|786.28|793.37|786.33|793.32|786.28|4
1730196150000|2024-10-29 10:02:30|793.27|786.23|792.85|785.81|793.27|786.23|792.82|785.78|10
1730196160000|2024-10-29 10:02:40|792.84|785.8|792.83|785.79|792.84|785.8|792.83|785.79|2
1730196170000|2024-10-29 10:02:50|792.92|785.88|792.97|785.93|792.97|785.93|792.92|785.88|2
1730196180000|2024-10-29 10:03:00|793.02|785.98|793.12|786.08|793.12|786.08|793.02|785.98|3
1730196190000|2024-10-29 10:03:10|793.09|786.05|793.09|786.05|793.09|786.05|793.09|786.05|1
1730196200000|2024-10-29 10:03:20|793.13|786.09|793.32|786.28|793.32|786.28|793.09|786.05|6
1730196210000|2024-10-29 10:03:30|793.42|786.38|793.47|786.43|793.47|786.43|793.42|786.38|2
1730196220000|2024-10-29 10:03:40|793.57|786.53|793.52|786.48|793.66|786.62|793.52|786.48|10
1730196230000|2024-10-29 10:03:50|793.37|786.33|793.32|786.28|793.37|786.33|793.32|786.28|2
1730196240000|2024-10-29 10:04:00|793.27|786.23|792.92|785.88|793.27|786.23|792.92|785.88|4
1730196250000|2024-10-29 10:04:10|793.07|786.03|793.02|785.98|793.07|786.03|793.02|785.98|2
1730196260000|2024-10-29 10:04:20|792.92|785.88|792.97|785.93|792.97|785.93|792.92|785.88|2
1730196270000|2024-10-29 10:04:30|792.92|785.88|792.83|785.79|792.92|785.88|792.83|785.79|4
1730196280000|2024-10-29 10:04:40|792.88|785.84|793.07|786.03|793.07|786.03|792.88|785.84|3
1730196290000|2024-10-29 10:04:50|793.02|785.98|793.02|785.98|793.07|786.03|793.02|785.98|3
1730196300000|2024-10-29 10:05:00|792.87|785.83|793.12|786.08|793.12|786.08|792.87|785.83|3
1730196310000|2024-10-29 10:05:10|792.97|785.93|792.67|785.63|792.97|785.93|792.67|785.63|6
1730196320000|2024-10-29 10:05:20|792.72|785.68|792.6|785.56|792.72|785.68|792.6|785.56|4
1730196330000|2024-10-29 10:05:30|792.59|785.55|792.59|785.55|792.59|785.55|792.59|785.55|1
1730196340000|2024-10-29 10:05:40|792.52|785.48|792.52|785.48|792.52|785.48|792.52|785.48|1
1730196350000|2024-10-29 10:05:50|792.56|785.52|792.54|785.5|792.56|785.52|792.54|785.5|3
1730196360000|2024-10-29 10:06:00|792.53|785.49|792.48|785.44|792.53|785.49|792.48|785.44|3
1730196370000|2024-10-29 10:06:10|792.43|785.39|792.32|785.28|792.43|785.39|792.32|785.28|3
1730196380000|2024-10-29 10:06:20|792.36|785.32|792.34|785.3|792.36|785.32|792.29|785.25|7
1730196390000|2024-10-29 10:06:30|792.33|785.29|791.89|784.85|792.33|785.29|791.89|784.85|11
1730196400000|2024-10-29 10:06:40|791.87|784.83|791.97|784.93|791.98|784.94|791.87|784.83|5
1730196410000|2024-10-29 10:06:50|791.92|784.88|791.9|784.86|791.92|784.88|791.9|784.86|3
1730196420000|2024-10-29 10:07:00|792.12|785.08|792.17|785.13|792.17|785.13|792.12|785.08|2
1730196430000|2024-10-29 10:07:10|792.28|785.24|792.94|785.9|792.95|785.91|792.28|785.24|8
1730196440000|2024-10-29 10:07:20|792.93|785.89|792.87|785.83|792.93|785.89|792.87|785.83|2
1730196450000|2024-10-29 10:07:30|793.12|786.08|793.12|786.08|793.12|786.08|793.02|785.98|4
1730196460000|2024-10-29 10:07:40|793.17|786.13|793.07|786.03|793.17|786.13|793.02|785.98|3
1730196470000|2024-10-29 10:07:50|792.92|785.88|792.73|785.69|792.92|785.88|792.73|785.69|4
1730196480000|2024-10-29 10:08:00|792.68|785.64|792.66|785.62|792.68|785.64|792.66|785.62|3
1730196490000|2024-10-29 10:08:10|792.65|785.61|792.65|785.61|792.65|785.61|792.65|785.61|1
1730196500000|2024-10-29 10:08:20|792.64|785.6|792.63|785.59|792.64|785.6|792.63|785.59|2
1730196510000|2024-10-29 10:08:30|792.62|785.58|792.61|785.57|792.67|785.63|792.57|785.53|5
1730196520000|2024-10-29 10:08:40|792.6|785.56|792.59|785.55|792.6|785.56|792.59|785.55|2
1730196530000|2024-10-29 10:08:50|792.58|785.54|792.58|785.54|792.58|785.54|792.58|785.54|1
1730196540000|2024-10-29 10:09:00|792.67|785.63|792.87|785.83|792.92|785.88|792.67|785.63|4
1730196560000|2024-10-29 10:09:20|792.77|785.73|792.77|785.73|792.77|785.73|792.77|785.73|1
1730196570000|2024-10-29 10:09:30|792.86|785.82|793.07|786.03|793.07|786.03|792.86|785.82|2
1730196590000|2024-10-29 10:09:50|793.27|786.23|793.47|786.43|793.47|786.43|793.27|786.23|10
1730196600000|2024-10-29 10:10:00|793.52|786.48|793.47|786.43|793.52|786.48|793.47|786.43|2
1730196610000|2024-10-29 10:10:10|793.42|786.38|793.12|786.08|793.42|786.38|793.12|786.08|6
1730196620000|2024-10-29 10:10:20|793.14|786.1|793.27|786.23|793.27|786.23|793.07|786.03|8
1730196630000|2024-10-29 10:10:30|793.31|786.27|793.47|786.43|793.47|786.43|793.31|786.27|2
1730196650000|2024-10-29 10:10:50|793.56|786.52|793.67|786.63|793.67|786.63|793.56|786.52|2
1730196660000|2024-10-29 10:11:00|793.62|786.58|793.52|786.48|793.62|786.58|793.47|786.43|3
1730196670000|2024-10-29 10:11:10|793.47|786.43|793.07|786.03|793.47|786.43|792.97|785.93|12
1730196680000|2024-10-29 10:11:20|793.06|786.02|793.47|786.43|793.47|786.43|793.06|786.02|3
1730196690000|2024-10-29 10:11:30|793.42|786.38|793.47|786.43|793.47|786.43|793.31|786.27|5
1730196700000|2024-10-29 10:11:40|793.37|786.33|793.32|786.28|793.37|786.33|793.32|786.28|2
1730196710000|2024-10-29 10:11:50|793.23|786.19|793.28|786.24|793.28|786.24|793.23|786.19|2
1730196720000|2024-10-29 10:12:00|793.77|786.73|793.72|786.68|793.77|786.73|793.68|786.64|3
1730196730000|2024-10-29 10:12:10|793.68|786.64|793.78|786.74|793.81|786.77|793.68|786.64|6
1730196740000|2024-10-29 10:12:20|793.77|786.73|793.77|786.73|793.77|786.73|793.77|786.73|1
1730196750000|2024-10-29 10:12:30|793.76|786.72|793.42|786.38|793.76|786.72|793.42|786.38|6
1730196760000|2024-10-29 10:12:40|793.37|786.33|793.11|786.07|793.37|786.33|793.11|786.07|7
1730196770000|2024-10-29 10:12:50|793.1|786.06|793.09|786.05|793.1|786.06|793.09|786.05|2
1730196780000|2024-10-29 10:13:00|793.14|786.1|793.13|786.09|793.14|786.1|793.08|786.04|6
1730196790000|2024-10-29 10:13:10|793.12|786.08|793.17|786.13|793.27|786.23|793.12|786.08|4
1730196810000|2024-10-29 10:13:30|793.19|786.15|793.39|786.35|793.47|786.43|793.19|786.15|4
1730196820000|2024-10-29 10:13:40|793.38|786.34|793.57|786.53|793.59|786.55|793.38|786.34|4
1730196830000|2024-10-29 10:13:50|793.61|786.57|793.61|786.57|793.61|786.57|793.6|786.56|3
1730196840000|2024-10-29 10:14:00|793.6|786.56|793.59|786.55|793.6|786.56|793.59|786.55|2
1730196850000|2024-10-29 10:14:10|793.58|786.54|793.45|786.41|793.58|786.54|793.45|786.41|3
1730196860000|2024-10-29 10:14:20|793.44|786.4|793.07|786.03|793.44|786.4|793.07|786.03|7
1730196870000|2024-10-29 10:14:30|793.02|785.98|793.02|785.98|793.02|785.98|793.02|785.98|1
1730196880000|2024-10-29 10:14:40|793.14|786.1|793.13|786.09|793.14|786.1|793.13|786.09|2
1730196890000|2024-10-29 10:14:50|793.08|786.04|793.11|786.07|793.12|786.08|793.07|786.03|4
1730196900000|2024-10-29 10:15:00|793.1|786.06|793.1|786.06|793.1|786.06|793.1|786.06|1
1730196910000|2024-10-29 10:15:10|793.17|786.13|793.09|786.05|793.37|786.33|793.09|786.05|8
1730196920000|2024-10-29 10:15:20|793.17|786.13|793.07|786.03|793.17|786.13|793.07|786.03|3
1730196930000|2024-10-29 10:15:30|793.02|785.98|792.7|785.66|793.02|785.98|792.7|785.66|7
1730196940000|2024-10-29 10:15:40|792.69|785.65|792.52|785.48|792.69|785.65|792.52|785.48|4
1730196950000|2024-10-29 10:15:50|792.51|785.47|792.82|785.78|792.82|785.78|792.5|785.46|4
1730196960000|2024-10-29 10:16:00|792.81|785.77|793.02|785.98|793.02|785.98|792.77|785.73|5
1730196970000|2024-10-29 10:16:10|793.07|786.03|792.87|785.83|793.07|786.03|792.87|785.83|4
1730196990000|2024-10-29 10:16:30|793.07|786.03|793.07|786.03|793.07|786.03|793.07|786.03|1
1730197000000|2024-10-29 10:16:40|793.12|786.08|793.17|786.13|793.17|786.13|793.07|786.03|3
1730197010000|2024-10-29 10:16:50|793.28|786.24|793.52|786.48|793.52|786.48|793.28|786.24|3
1730197020000|2024-10-29 10:17:00|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1730197030000|2024-10-29 10:17:10|793.57|786.53|793.47|786.43|793.57|786.53|793.47|786.43|2
1730197050000|2024-10-29 10:17:30|793.53|786.49|793.52|786.48|793.58|786.54|793.52|786.48|6
1730197060000|2024-10-29 10:17:40|793.47|786.43|793.51|786.47|793.52|786.48|793.47|786.43|3
1730197070000|2024-10-29 10:17:50|793.5|786.46|793.49|786.45|793.5|786.46|793.49|786.45|2
1730197080000|2024-10-29 10:18:00|793.48|786.44|793.48|786.44|793.48|786.44|793.48|786.44|1
1730197090000|2024-10-29 10:18:10|793.47|786.43|793.77|786.73|793.77|786.73|793.47|786.43|5
1730197100000|2024-10-29 10:18:20|793.65|786.61|793.59|786.55|793.65|786.61|793.59|786.55|2
1730197110000|2024-10-29 10:18:30|793.58|786.54|793.47|786.43|793.58|786.54|793.47|786.43|4
1730197120000|2024-10-29 10:18:40|793.46|786.42|793.57|786.53|793.57|786.53|793.46|786.42|4
1730197130000|2024-10-29 10:18:50|793.65|786.61|793.77|786.73|793.77|786.73|793.65|786.61|3
1730197150000|2024-10-29 10:19:10|793.62|786.58|793.56|786.52|793.62|786.58|793.56|786.52|3
1730197160000|2024-10-29 10:19:20|793.55|786.51|793.07|786.03|793.55|786.51|793.07|786.03|8
1730197170000|2024-10-29 10:19:30|793.03|785.99|792.87|785.83|793.03|785.99|792.87|785.83|4
1730197180000|2024-10-29 10:19:40|792.91|785.87|792.95|785.91|792.96|785.92|792.91|785.87|5
1730197190000|2024-10-29 10:19:50|792.94|785.9|792.93|785.89|792.94|785.9|792.93|785.89|2
1730197200000|2024-10-29 10:20:00|792.92|785.88|792.92|785.88|792.92|785.88|792.92|785.88|1
1730197210000|2024-10-29 10:20:10|792.91|785.87|792.91|785.87|792.91|785.87|792.91|785.87|1
1730197220000|2024-10-29 10:20:20|792.9|785.86|792.89|785.85|792.9|785.86|792.89|785.85|2
1730197230000|2024-10-29 10:20:30|792.84|785.8|792.67|785.63|792.84|785.8|792.67|785.63|2
1730197250000|2024-10-29 10:20:50|792.62|785.58|792.62|785.58|792.62|785.58|792.62|785.58|1
1730197260000|2024-10-29 10:21:00|792.66|785.62|792.58|785.54|792.66|785.62|792.57|785.53|5
1730197270000|2024-10-29 10:21:10|792.57|785.53|792.61|785.57|792.62|785.58|792.57|785.53|3
1730197280000|2024-10-29 10:21:20|792.6|785.56|792.54|785.5|792.6|785.56|792.54|785.5|3
1730197290000|2024-10-29 10:21:30|792.48|785.44|792.32|785.28|792.48|785.44|792.32|785.28|6
1730197300000|2024-10-29 10:21:40|792.37|785.33|792.3|785.26|792.37|785.33|792.3|785.26|4
1730197310000|2024-10-29 10:21:50|792.15|785.11|791.87|784.83|792.17|785.13|791.87|784.83|6
1730197330000|2024-10-29 10:22:10|791.82|784.78|791.62|784.58|791.82|784.78|791.57|784.53|4
1730197340000|2024-10-29 10:22:20|791.67|784.63|791.67|784.63|791.67|784.63|791.67|784.63|1
1730197350000|2024-10-29 10:22:30|791.7|784.66|791.7|784.66|791.7|784.66|791.7|784.66|1
1730197360000|2024-10-29 10:22:40|791.69|784.65|791.79|784.75|791.79|784.75|791.67|784.63|4
1730197370000|2024-10-29 10:22:50|792.07|785.03|792.37|785.33|792.4|785.36|792.07|785.03|6
1730197380000|2024-10-29 10:23:00|792.4|785.36|792.92|785.88|792.97|785.93|792.4|785.36|9
1730197390000|2024-10-29 10:23:10|792.91|785.87|793.12|786.08|793.12|786.08|792.9|785.86|5
1730197400000|2024-10-29 10:23:20|793.11|786.07|793.34|786.3|793.34|786.3|793.09|786.05|4
1730197410000|2024-10-29 10:23:30|793.39|786.35|793.42|786.38|793.47|786.43|793.38|786.34|6
1730197420000|2024-10-29 10:23:40|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1730197440000|2024-10-29 10:24:00|793.63|786.59|793.7|786.66|793.78|786.74|793.63|786.59|9
1730197450000|2024-10-29 10:24:10|793.72|786.68|793.9|786.86|793.9|786.86|793.67|786.63|6
1730197460000|2024-10-29 10:24:20|793.92|786.88|793.9|786.86|793.92|786.88|793.89|786.85|8
1730197470000|2024-10-29 10:24:30|793.89|786.85|793.79|786.75|793.9|786.86|793.79|786.75|7
1730197480000|2024-10-29 10:24:40|793.78|786.74|793.82|786.78|793.84|786.8|793.78|786.74|5
1730197490000|2024-10-29 10:24:50|793.77|786.73|793.57|786.53|793.77|786.73|793.57|786.53|6
1730197500000|2024-10-29 10:25:00|793.62|786.58|793.32|786.28|793.62|786.58|793.27|786.23|11
1730197510000|2024-10-29 10:25:10|793.27|786.23|793.32|786.28|793.32|786.28|793.22|786.18|4
1730197520000|2024-10-29 10:25:20|793.27|786.23|793.32|786.28|793.32|786.28|793.27|786.23|2
1730197530000|2024-10-29 10:25:30|793.27|786.23|793.24|786.2|793.27|786.23|793.07|786.03|7
1730197540000|2024-10-29 10:25:40|793.39|786.35|793.82|786.78|793.82|786.78|793.39|786.35|10
1730197550000|2024-10-29 10:25:50|793.78|786.74|793.78|786.74|793.78|786.74|793.78|786.74|1
1730197570000|2024-10-29 10:26:10|793.73|786.69|793.66|786.62|793.77|786.73|793.47|786.43|8
1730197580000|2024-10-29 10:26:20|793.65|786.61|793.59|786.55|793.66|786.62|793.57|786.53|6
1730197590000|2024-10-29 10:26:30|793.77|786.73|793.95|786.91|794.06|787.02|793.77|786.73|6
1730197600000|2024-10-29 10:26:40|793.94|786.9|793.84|786.8|793.94|786.9|793.84|786.8|2
1730197620000|2024-10-29 10:27:00|793.82|786.78|793.87|786.83|793.98|786.94|793.77|786.73|11
1730197630000|2024-10-29 10:27:10|793.91|786.87|793.85|786.81|793.91|786.87|793.85|786.81|3
1730197640000|2024-10-29 10:27:20|793.9|786.86|793.83|786.79|793.9|786.86|793.83|786.79|4
1730197650000|2024-10-29 10:27:30|793.67|786.63|793.57|786.53|793.67|786.63|793.57|786.53|4
1730197660000|2024-10-29 10:27:40|793.62|786.58|793.67|786.63|793.67|786.63|793.62|786.58|2
1730197670000|2024-10-29 10:27:50|793.62|786.58|793.57|786.53|793.62|786.58|793.57|786.53|2
1730197680000|2024-10-29 10:28:00|793.52|786.48|793.37|786.33|793.52|786.48|793.37|786.33|4
1730197690000|2024-10-29 10:28:10|793.43|786.39|793.48|786.44|793.48|786.44|793.43|786.39|2
1730197700000|2024-10-29 10:28:20|793.46|786.42|793.45|786.41|793.46|786.42|793.45|786.41|2
1730197710000|2024-10-29 10:28:30|793.44|786.4|793.44|786.4|793.44|786.4|793.44|786.4|1
1730197720000|2024-10-29 10:28:40|793.49|786.45|793.57|786.53|793.57|786.53|793.49|786.45|3
1730197730000|2024-10-29 10:28:50|793.64|786.6|793.62|786.58|793.64|786.6|793.57|786.53|5
1730197740000|2024-10-29 10:29:00|793.57|786.53|793.57|786.53|793.62|786.58|793.57|786.53|5
1730197790000|2024-10-29 10:29:50|793.48|786.44|793.48|786.44|793.48|786.44|793.48|786.44|1
1730197810000|2024-10-29 10:30:10|793.62|786.58|793.63|786.59|793.74|786.7|793.62|786.58|6
1730197820000|2024-10-29 10:30:20|793.62|786.58|793.62|786.58|793.62|786.58|793.62|786.58|1
1730197830000|2024-10-29 10:30:30|793.61|786.57|793.8|786.76|793.82|786.78|793.61|786.57|6
1730197840000|2024-10-29 10:30:40|793.79|786.75|793.63|786.59|793.8|786.76|793.63|786.59|6
1730197850000|2024-10-29 10:30:50|793.62|786.58|793.61|786.57|793.62|786.58|793.57|786.53|4
1730197860000|2024-10-29 10:31:00|793.66|786.62|793.6|786.56|793.66|786.62|793.6|786.56|5
1730197870000|2024-10-29 10:31:10|793.65|786.61|793.68|786.64|793.69|786.65|793.63|786.59|5
1730197890000|2024-10-29 10:31:30|793.78|786.74|794.54|787.5|794.54|787.5|793.78|786.74|9
1730197900000|2024-10-29 10:31:40|794.59|787.55|794.53|787.49|794.59|787.55|794.49|787.45|7
1730197910000|2024-10-29 10:31:50|794.52|787.48|794.49|787.45|794.52|787.48|794.49|787.45|9
1730197920000|2024-10-29 10:32:00|794.51|787.47|794.68|787.64|794.74|787.7|794.49|787.45|7
1730197930000|2024-10-29 10:32:10|794.52|787.48|794.52|787.48|794.52|787.48|794.52|787.48|1
1730197940000|2024-10-29 10:32:20|794.42|787.38|794.65|787.61|794.66|787.62|794.42|787.38|8
1730197950000|2024-10-29 10:32:30|794.7|787.66|794.71|787.67|794.77|787.73|794.7|787.66|10
1730197960000|2024-10-29 10:32:40|794.77|787.73|795.22|788.18|795.23|788.19|794.77|787.73|13
1730197970000|2024-10-29 10:32:50|795.17|788.13|795.23|788.19|795.35|788.31|795.17|788.13|8
1730197980000|2024-10-29 10:33:00|795.18|788.14|795.13|788.09|795.18|788.14|795.13|788.09|2
1730197990000|2024-10-29 10:33:10|795.1|788.06|795.2|788.16|795.2|788.16|795.1|788.06|2
1730198000000|2024-10-29 10:33:20|795.27|788.23|795.4|788.36|795.4|788.36|795.19|788.15|7
1730198010000|2024-10-29 10:33:30|795.39|788.35|795.23|788.19|795.39|788.35|795.23|788.19|4
1730198020000|2024-10-29 10:33:40|795.28|788.24|795.42|788.38|795.42|788.38|795.27|788.23|5
1730198030000|2024-10-29 10:33:50|795.39|788.35|795.39|788.35|795.39|788.35|795.39|788.35|1
1730198040000|2024-10-29 10:34:00|795.47|788.43|795.92|788.88|795.92|788.88|795.4|788.36|12
1730198050000|2024-10-29 10:34:10|796.05|789.01|796.03|788.99|796.09|789.05|796.03|788.99|5
1730198060000|2024-10-29 10:34:20|796.02|788.98|795.82|788.78|796.02|788.98|795.82|788.78|4
1730198070000|2024-10-29 10:34:30|795.77|788.73|796.18|789.14|796.18|789.14|795.77|788.73|5
1730198080000|2024-10-29 10:34:40|796.08|789.04|796.12|789.08|796.17|789.13|796.07|789.03|4
1730198090000|2024-10-29 10:34:50|796.17|789.13|796.17|789.13|796.17|789.13|796.12|789.08|3
1730198100000|2024-10-29 10:35:00|796.37|789.33|796.52|789.48|796.52|789.48|796.37|789.33|4
1730198110000|2024-10-29 10:35:10|796.65|789.61|795.89|788.85|796.65|789.61|795.82|788.78|14
1730198120000|2024-10-29 10:35:20|795.97|788.93|796.07|789.03|796.08|789.04|795.97|788.93|6
1730198130000|2024-10-29 10:35:30|796.02|788.98|795.97|788.93|796.07|789.03|795.97|788.93|5
1730198140000|2024-10-29 10:35:40|795.87|788.83|795.77|788.73|795.87|788.83|795.77|788.73|2
1730198150000|2024-10-29 10:35:50|795.87|788.83|795.98|788.94|795.98|788.94|795.87|788.83|4
1730198160000|2024-10-29 10:36:00|796.03|788.99|796.08|789.04|796.08|789.04|796.03|788.99|2
1730198170000|2024-10-29 10:36:10|796.22|789.18|796.34|789.3|796.34|789.3|796.22|789.18|11
1730198180000|2024-10-29 10:36:20|796.33|789.29|796.47|789.43|796.47|789.43|796.3|789.26|9
1730198190000|2024-10-29 10:36:30|796.57|789.53|796.57|789.53|796.57|789.53|796.57|789.53|1
1730198200000|2024-10-29 10:36:40|796.72|789.68|796.72|789.68|796.82|789.78|796.72|789.68|3
1730198210000|2024-10-29 10:36:50|796.77|789.73|796.95|789.91|796.96|789.92|796.77|789.73|4
1730198220000|2024-10-29 10:37:00|797|789.96|796.82|789.78|797|789.96|796.82|789.78|4
1730198240000|2024-10-29 10:37:20|796.77|789.73|797.15|790.11|797.17|790.13|796.72|789.68|7
1730198250000|2024-10-29 10:37:30|797.2|790.16|797.53|790.49|797.53|790.49|797.2|790.16|10
1730198260000|2024-10-29 10:37:40|797.57|790.53|797.37|790.33|797.62|790.58|797.37|790.33|9
1730198270000|2024-10-29 10:37:50|797.32|790.28|796.97|789.93|797.32|790.28|796.97|789.93|6
1730198280000|2024-10-29 10:38:00|797.02|789.98|796.68|789.64|797.02|789.98|796.57|789.53|10
1730198290000|2024-10-29 10:38:10|796.66|789.62|796.66|789.62|796.66|789.62|796.66|789.62|1
1730198300000|2024-10-29 10:38:20|796.71|789.67|796.65|789.61|796.82|789.78|796.65|789.61|10
1730198310000|2024-10-29 10:38:30|796.72|789.68|796.77|789.73|796.82|789.78|796.72|789.68|3
1730198320000|2024-10-29 10:38:40|796.82|789.78|796.95|789.91|796.96|789.92|796.82|789.78|4
1730198330000|2024-10-29 10:38:50|796.94|789.9|796.87|789.83|796.94|789.9|796.87|789.83|4
1730198340000|2024-10-29 10:39:00|796.82|789.78|796.82|789.78|796.82|789.78|796.82|789.78|1
1730198350000|2024-10-29 10:39:10|796.86|789.82|796.84|789.8|796.86|789.82|796.84|789.8|3
1730198360000|2024-10-29 10:39:20|796.83|789.79|797.07|790.03|797.07|790.03|796.83|789.79|2
1730198370000|2024-10-29 10:39:30|797.09|790.05|797.57|790.53|797.62|790.58|797.09|790.05|4
1730198380000|2024-10-29 10:39:40|797.62|790.58|797.57|790.53|797.62|790.58|797.57|790.53|4
1730198390000|2024-10-29 10:39:50|797.62|790.58|797.42|790.38|797.62|790.58|797.42|790.38|7
1730198400000|2024-10-29 10:40:00|797.37|790.33|797.37|790.33|797.37|790.33|797.27|790.23|6
1730198410000|2024-10-29 10:40:10|797.32|790.28|797.42|790.38|797.42|790.38|797.27|790.23|5
1730198420000|2024-10-29 10:40:20|797.52|790.48|797.57|790.53|797.57|790.53|797.52|790.48|4
1730198430000|2024-10-29 10:40:30|797.59|790.55|797.58|790.54|797.59|790.55|797.58|790.54|2
1730198440000|2024-10-29 10:40:40|797.62|790.58|797.98|790.94|797.98|790.94|797.62|790.58|6
1730198450000|2024-10-29 10:40:50|798.01|790.97|798.28|791.24|798.28|791.24|798.01|790.97|4
1730198460000|2024-10-29 10:41:00|798.27|791.23|798.27|791.23|798.27|791.23|798.27|791.23|1
1730198480000|2024-10-29 10:41:20|798.41|791.37|798.45|791.41|798.45|791.41|798.4|791.36|3
1730198490000|2024-10-29 10:41:30|798.44|791.4|798.34|791.3|798.44|791.4|798.29|791.25|8
1730198500000|2024-10-29 10:41:40|798.29|791.25|798.11|791.07|798.29|791.25|798.11|791.07|4
1730198510000|2024-10-29 10:41:50|798.16|791.12|798.44|791.4|798.44|791.4|798.15|791.11|5
1730198520000|2024-10-29 10:42:00|798.39|791.35|798.34|791.3|798.39|791.35|798.34|791.3|3
1730198530000|2024-10-29 10:42:10|798.33|791.29|798.12|791.08|798.33|791.29|798.12|791.08|5
1730198540000|2024-10-29 10:42:20|798.18|791.14|798.17|791.13|798.18|791.14|798.17|791.13|2
1730198550000|2024-10-29 10:42:30|798.16|791.12|798.16|791.12|798.16|791.12|798.16|791.12|1
1730198560000|2024-10-29 10:42:40|798.15|791.11|798.49|791.45|798.49|791.45|798.15|791.11|5
1730198580000|2024-10-29 10:43:00|798.48|791.44|798.48|791.44|798.48|791.44|798.48|791.44|1
1730198590000|2024-10-29 10:43:10|798.33|791.29|798.32|791.28|798.38|791.34|798.22|791.18|7
1730198600000|2024-10-29 10:43:20|798.37|791.33|798.47|791.43|798.47|791.43|798.37|791.33|5
1730198610000|2024-10-29 10:43:30|798.58|791.54|798.72|791.68|798.72|791.68|798.58|791.54|3
1730198620000|2024-10-29 10:43:40|798.82|791.78|798.67|791.63|798.82|791.78|798.67|791.63|3
1730198640000|2024-10-29 10:44:00|798.62|791.58|798.62|791.58|798.62|791.58|798.62|791.58|1
1730198650000|2024-10-29 10:44:10|798.65|791.61|798.92|791.88|798.92|791.88|798.65|791.61|3
1730198660000|2024-10-29 10:44:20|798.91|791.87|798.97|791.93|798.97|791.93|798.91|791.87|3
1730198670000|2024-10-29 10:44:30|798.87|791.83|798.7|791.66|798.87|791.83|798.57|791.53|4
1730198680000|2024-10-29 10:44:40|798.67|791.63|798.73|791.69|798.74|791.7|798.67|791.63|4
1730198690000|2024-10-29 10:44:50|798.72|791.68|798.72|791.68|798.72|791.68|798.72|791.68|1
1730198700000|2024-10-29 10:45:00|798.67|791.63|798.32|791.28|798.67|791.63|798.32|791.28|11
1730198710000|2024-10-29 10:45:10|798.27|791.23|798.22|791.18|798.27|791.23|798.22|791.18|2
1730198720000|2024-10-29 10:45:20|798.17|791.13|798.17|791.13|798.17|791.13|798.17|791.13|1
1730198730000|2024-10-29 10:45:30|798.12|791.08|797.87|790.83|798.12|791.08|797.87|790.83|5
1730198750000|2024-10-29 10:45:50|797.82|790.78|798.47|791.43|798.47|791.43|797.82|790.78|12
1730198760000|2024-10-29 10:46:00|798.46|791.42|797.92|790.88|798.46|791.42|797.92|790.88|13
1730198770000|2024-10-29 10:46:10|797.97|790.93|797.87|790.83|797.97|790.93|797.87|790.83|3
1730198790000|2024-10-29 10:46:30|797.77|790.73|797.25|790.21|797.77|790.73|797.22|790.18|9
1730198800000|2024-10-29 10:46:40|797.17|790.13|796.07|789.03|797.17|790.13|796.07|789.03|8
1730198810000|2024-10-29 10:46:50|796.1|789.06|796.12|789.08|796.15|789.11|796.1|789.06|11
1730198820000|2024-10-29 10:47:00|796.14|789.1|795.93|788.89|796.14|789.1|795.87|788.83|8
1730198830000|2024-10-29 10:47:10|796.17|789.13|796.26|789.22|796.27|789.23|796.17|789.13|10
1730198840000|2024-10-29 10:47:20|796.25|789.21|796.37|789.33|796.37|789.33|796.25|789.21|4
1730198850000|2024-10-29 10:47:30|796.27|789.23|796.14|789.1|796.27|789.23|796.14|789.1|5
1730198860000|2024-10-29 10:47:40|796.07|789.03|795.87|788.83|796.07|789.03|795.82|788.78|7
1730198870000|2024-10-29 10:47:50|795.82|788.78|795.72|788.68|795.91|788.87|795.67|788.63|7
1730198880000|2024-10-29 10:48:00|795.52|788.48|795.17|788.13|795.52|788.48|795.12|788.08|5
1730198900000|2024-10-29 10:48:20|794.97|787.93|794.47|787.43|794.97|787.93|794.32|787.28|9
1730198910000|2024-10-29 10:48:30|794.52|787.48|794.47|787.43|794.52|787.48|794.47|787.43|2
1730198920000|2024-10-29 10:48:40|794.52|787.48|794.67|787.63|794.67|787.63|794.52|787.48|2
1730198940000|2024-10-29 10:49:00|794.77|787.73|794.9|787.86|794.9|787.86|794.77|787.73|8
1730198950000|2024-10-29 10:49:10|794.89|787.85|794.67|787.63|794.89|787.85|794.62|787.58|6
1730198960000|2024-10-29 10:49:20|794.66|787.62|794.65|787.61|794.66|787.62|794.65|787.61|2
1730198970000|2024-10-29 10:49:30|794.64|787.6|794.52|787.48|794.65|787.61|794.52|787.48|6
1730198980000|2024-10-29 10:49:40|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1730198990000|2024-10-29 10:49:50|794.52|787.48|794.61|787.57|794.62|787.58|794.52|787.48|5
1730199000000|2024-10-29 10:50:00|794.6|787.56|794.55|787.51|794.72|787.68|794.55|787.51|7
1730199010000|2024-10-29 10:50:10|794.52|787.48|794.59|787.55|794.62|787.58|794.47|787.43|6
1730199020000|2024-10-29 10:50:20|794.58|787.54|794.89|787.85|794.89|787.85|794.58|787.54|13
1730199030000|2024-10-29 10:50:30|794.92|787.88|794.71|787.67|794.92|787.88|794.57|787.53|9
1730199040000|2024-10-29 10:50:40|794.76|787.72|794.67|787.63|794.81|787.77|794.67|787.63|5
1730199050000|2024-10-29 10:50:50|794.62|787.58|794.62|787.58|794.62|787.58|794.62|787.58|1
1730199060000|2024-10-29 10:51:00|794.32|787.28|794.27|787.23|794.37|787.33|794.27|787.23|4
1730199070000|2024-10-29 10:51:10|794.22|787.18|794.37|787.33|794.37|787.33|794.22|787.18|4
1730199080000|2024-10-29 10:51:20|794.53|787.49|794.77|787.73|794.82|787.78|794.53|787.49|7
1730199090000|2024-10-29 10:51:30|794.72|787.68|794.37|787.33|794.72|787.68|794.37|787.33|10
1730199100000|2024-10-29 10:51:40|794.27|787.23|794.36|787.32|794.41|787.37|794.12|787.08|11
1730199110000|2024-10-29 10:51:50|794.35|787.31|794.34|787.3|794.35|787.31|794.34|787.3|2
1730199120000|2024-10-29 10:52:00|794.39|787.35|794.57|787.53|794.7|787.66|794.33|787.29|14
1730199130000|2024-10-29 10:52:10|794.59|787.55|794.68|787.64|794.69|787.65|794.59|787.55|7
1730199140000|2024-10-29 10:52:20|794.87|787.83|795.18|788.14|795.2|788.16|794.87|787.83|16
1730199150000|2024-10-29 10:52:30|795.07|788.03|795.06|788.02|795.07|788.03|795.06|788.02|2
1730199160000|2024-10-29 10:52:40|795.05|788.01|794.87|787.83|795.05|788.01|794.87|787.83|5
1730199170000|2024-10-29 10:52:50|794.93|787.89|794.98|787.94|794.98|787.94|794.93|787.89|2
1730199180000|2024-10-29 10:53:00|794.97|787.93|794.91|787.87|795.17|788.13|794.91|787.87|7
1730199190000|2024-10-29 10:53:10|794.81|787.77|794.57|787.53|794.86|787.82|794.57|787.53|6
1730199200000|2024-10-29 10:53:20|794.62|787.58|794.62|787.58|794.62|787.58|794.62|787.58|1
1730199240000|2024-10-29 10:54:00|794.61|787.57|794.97|787.93|794.97|787.93|794.6|787.56|7
1730199250000|2024-10-29 10:54:10|795.03|787.99|794.67|787.63|795.03|787.99|794.62|787.58|5
1730199260000|2024-10-29 10:54:20|794.72|787.68|794.61|787.57|794.72|787.68|794.61|787.57|4
1730199270000|2024-10-29 10:54:30|794.47|787.43|794.37|787.33|794.47|787.43|794.37|787.33|3
1730199280000|2024-10-29 10:54:40|794.38|787.34|794.47|787.43|794.47|787.43|794.37|787.33|3
1730199290000|2024-10-29 10:54:50|794.42|787.38|794.07|787.03|794.42|787.38|794.07|787.03|8
1730199300000|2024-10-29 10:55:00|793.87|786.83|793.57|786.53|793.87|786.83|793.52|786.48|4
1730199310000|2024-10-29 10:55:10|793.52|786.48|793.32|786.28|793.52|786.48|793.32|786.28|5
1730199320000|2024-10-29 10:55:20|793.37|786.33|793.02|785.98|793.47|786.43|793.02|785.98|8
1730199330000|2024-10-29 10:55:30|793.15|786.11|793.19|786.15|793.3|786.26|793.15|786.11|4
1730199340000|2024-10-29 10:55:40|793.18|786.14|793.07|786.03|793.18|786.14|793.02|785.98|4
1730199350000|2024-10-29 10:55:50|792.97|785.93|792.69|785.65|792.97|785.93|792.67|785.63|4
1730199360000|2024-10-29 10:56:00|792.62|785.58|792.82|785.78|792.82|785.78|792.62|785.58|5
1730199370000|2024-10-29 10:56:10|792.97|785.93|792.97|785.93|792.97|785.93|792.97|785.93|1
1730199380000|2024-10-29 10:56:20|792.96|785.92|793.02|785.98|793.12|786.08|792.96|785.92|9
1730199390000|2024-10-29 10:56:30|793.01|785.97|792.99|785.95|793.02|785.98|792.99|785.95|6
1730199400000|2024-10-29 10:56:40|793.07|786.03|793.11|786.07|793.12|786.08|793.07|786.03|3
1730199410000|2024-10-29 10:56:50|793.1|786.06|793.07|786.03|793.1|786.06|793.07|786.03|4
1730199420000|2024-10-29 10:57:00|793.1|786.06|792.99|785.95|793.1|786.06|792.93|785.89|5
1730199430000|2024-10-29 10:57:10|792.93|785.89|793.31|786.27|793.31|786.27|792.92|785.88|7
1730199440000|2024-10-29 10:57:20|793.3|786.26|793.24|786.2|793.3|786.26|793.19|786.15|4
1730199450000|2024-10-29 10:57:30|793.23|786.19|793.13|786.09|793.24|786.2|793.13|786.09|4
1730199460000|2024-10-29 10:57:40|793.12|786.08|793.11|786.07|793.12|786.08|793.11|786.07|2
1730199470000|2024-10-29 10:57:50|793.1|786.06|793.09|786.05|793.1|786.06|793.09|786.05|2
1730199480000|2024-10-29 10:58:00|793.08|786.04|793.07|786.03|793.08|786.04|793.07|786.03|2
1730199490000|2024-10-29 10:58:10|793.12|786.08|793.37|786.33|793.37|786.33|793.12|786.08|5
1730199500000|2024-10-29 10:58:20|793.46|786.42|793.52|786.48|793.67|786.63|793.46|786.42|5
1730199510000|2024-10-29 10:58:30|793.48|786.44|793.47|786.43|793.48|786.44|793.47|786.43|2
1730199520000|2024-10-29 10:58:40|793.46|786.42|793.46|786.42|793.46|786.42|793.46|786.42|1
1730199530000|2024-10-29 10:58:50|793.45|786.41|793.44|786.4|793.45|786.41|793.44|786.4|2
1730199540000|2024-10-29 10:59:00|793.43|786.39|793.43|786.39|793.43|786.39|793.43|786.39|1
1730199550000|2024-10-29 10:59:10|793.42|786.38|793.41|786.37|793.42|786.38|793.41|786.37|2
1730199560000|2024-10-29 10:59:20|793.4|786.36|793.29|786.25|793.4|786.36|793.29|786.25|5
1730199570000|2024-10-29 10:59:30|793.34|786.3|793.33|786.29|793.34|786.3|793.33|786.29|2
1730199580000|2024-10-29 10:59:40|793.32|786.28|793.63|786.59|793.63|786.59|793.31|786.27|8
1730199590000|2024-10-29 10:59:50|793.55|786.51|793.54|786.5|793.55|786.51|793.54|786.5|2
1730199600000|2024-10-29 11:00:00|793.48|786.44|793.27|786.23|793.48|786.44|793.22|786.18|8
1730199610000|2024-10-29 11:00:10|793.22|786.18|793.41|786.37|793.41|786.37|793.17|786.13|5
1730199620000|2024-10-29 11:00:20|793.44|786.4|794.02|786.98|794.03|786.99|793.41|786.37|11
1730199630000|2024-10-29 11:00:30|794.07|787.03|793.94|786.9|794.14|787.1|793.9|786.86|7
1730199640000|2024-10-29 11:00:40|793.93|786.89|793.88|786.84|794.09|787.05|793.88|786.84|4
1730199650000|2024-10-29 11:00:50|793.93|786.89|793.96|786.92|793.96|786.92|793.91|786.87|3
1730199660000|2024-10-29 11:01:00|793.91|786.87|793.47|786.43|793.91|786.87|793.47|786.43|8
1730199670000|2024-10-29 11:01:10|793.37|786.33|793.02|785.98|793.42|786.38|793.02|785.98|7
1730199680000|2024-10-29 11:01:20|793.07|786.03|793.57|786.53|793.65|786.61|793.07|786.03|10
1730199690000|2024-10-29 11:01:30|793.58|786.54|793.92|786.88|793.92|786.88|793.58|786.54|4
1730199700000|2024-10-29 11:01:40|793.88|786.84|793.66|786.62|793.92|786.88|793.66|786.62|6
1730199710000|2024-10-29 11:01:50|793.65|786.61|793.64|786.6|793.65|786.61|793.64|786.6|2
1730199720000|2024-10-29 11:02:00|793.52|786.48|793.12|786.08|793.57|786.53|793.12|786.08|6
1730199730000|2024-10-29 11:02:10|793.07|786.03|793.37|786.33|793.37|786.33|793.07|786.03|5
1730199740000|2024-10-29 11:02:20|793.32|786.28|793.3|786.26|793.37|786.33|793.25|786.21|8
1730199750000|2024-10-29 11:02:30|793.29|786.25|793.28|786.24|793.29|786.25|793.28|786.24|2
1730199760000|2024-10-29 11:02:40|793.23|786.19|793.23|786.19|793.28|786.24|793.23|786.19|3
1730199770000|2024-10-29 11:02:50|793.22|786.18|793.27|786.23|793.27|786.23|793.22|786.18|2
1730199780000|2024-10-29 11:03:00|793.22|786.18|792.92|785.88|793.22|786.18|792.92|785.88|5
1730199790000|2024-10-29 11:03:10|792.97|785.93|793.6|786.56|793.65|786.61|792.97|785.93|13
1730199800000|2024-10-29 11:03:20|793.59|786.55|793.58|786.54|793.72|786.68|793.48|786.44|10
1730199810000|2024-10-29 11:03:30|793.47|786.43|793.32|786.28|793.47|786.43|793.32|786.28|5
1730199820000|2024-10-29 11:03:40|793.37|786.33|793.52|786.48|793.52|786.48|793.37|786.33|7
1730199830000|2024-10-29 11:03:50|793.62|786.58|793.82|786.78|793.82|786.78|793.62|786.58|3
1730199840000|2024-10-29 11:04:00|793.72|786.68|793.77|786.73|793.77|786.73|793.62|786.58|3
1730199850000|2024-10-29 11:04:10|793.67|786.63|793.67|786.63|793.67|786.63|793.67|786.63|1
1730199860000|2024-10-29 11:04:20|793.77|786.73|794.02|786.98|794.02|786.98|793.77|786.73|4
1730199870000|2024-10-29 11:04:30|794.07|787.03|793.89|786.85|794.07|787.03|793.89|786.85|5
1730199880000|2024-10-29 11:04:40|793.92|786.88|793.97|786.93|793.97|786.93|793.92|786.88|2
1730199890000|2024-10-29 11:04:50|794.12|787.08|793.82|786.78|794.12|787.08|793.82|786.78|5
1730199900000|2024-10-29 11:05:00|793.72|786.68|793.75|786.71|793.76|786.72|793.72|786.68|3
1730199910000|2024-10-29 11:05:10|793.82|786.78|793.91|786.87|793.92|786.88|793.79|786.75|7
1730199920000|2024-10-29 11:05:20|793.86|786.82|793.85|786.81|793.86|786.82|793.82|786.78|6
1730199930000|2024-10-29 11:05:30|793.82|786.78|794.32|787.28|794.32|787.28|793.82|786.78|12
1730199940000|2024-10-29 11:05:40|794.42|787.38|794.97|787.93|795.02|787.98|794.42|787.38|10
1730199950000|2024-10-29 11:05:50|795.02|787.98|795.06|788.02|795.06|788.02|795.02|787.98|2
1730199960000|2024-10-29 11:06:00|795.05|788.01|794.79|787.75|795.05|788.01|794.77|787.73|7
1730199970000|2024-10-29 11:06:10|794.82|787.78|795.03|787.99|795.05|788.01|794.82|787.78|7
1730199980000|2024-10-29 11:06:20|795.05|788.01|794.57|787.53|795.05|788.01|794.57|787.53|9
1730199990000|2024-10-29 11:06:30|794.5|787.46|794.49|787.45|794.5|787.46|794.45|787.41|4
1730200000000|2024-10-29 11:06:40|794.48|787.44|794.47|787.43|794.58|787.54|794.43|787.39|6
1730200010000|2024-10-29 11:06:50|794.46|787.42|794.45|787.41|794.46|787.42|794.45|787.41|2
1730200020000|2024-10-29 11:07:00|794.44|787.4|794.43|787.39|794.44|787.4|794.43|787.39|2
1730200030000|2024-10-29 11:07:10|794.42|787.38|794.75|787.71|794.75|787.71|794.42|787.38|4
1730200040000|2024-10-29 11:07:20|794.74|787.7|794.79|787.75|794.79|787.75|794.74|787.7|2
1730200050000|2024-10-29 11:07:30|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1730200060000|2024-10-29 11:07:40|794.81|787.77|794.81|787.77|794.81|787.77|794.77|787.73|7
1730200070000|2024-10-29 11:07:50|794.8|787.76|794.8|787.76|794.8|787.76|794.77|787.73|3
1730200080000|2024-10-29 11:08:00|794.79|787.75|794.74|787.7|794.79|787.75|794.74|787.7|4
1730200090000|2024-10-29 11:08:10|794.69|787.65|794.65|787.61|794.69|787.65|794.65|787.61|4
1730200100000|2024-10-29 11:08:20|794.64|787.6|794.63|787.59|794.64|787.6|794.63|787.59|2
1730200110000|2024-10-29 11:08:30|794.62|787.58|794.62|787.58|794.63|787.59|794.62|787.58|5
1730200120000|2024-10-29 11:08:40|794.63|787.59|794.8|787.76|794.8|787.76|794.63|787.59|4
1730200130000|2024-10-29 11:08:50|794.78|787.74|794.78|787.74|794.78|787.74|794.77|787.73|5
1730200140000|2024-10-29 11:09:00|794.73|787.69|794.61|787.57|794.73|787.69|794.61|787.57|3
1730200150000|2024-10-29 11:09:10|794.6|787.56|794.54|787.5|794.6|787.56|794.54|787.5|3
1730200160000|2024-10-29 11:09:20|794.53|787.49|794.22|787.18|794.53|787.49|794.17|787.13|7
1730200170000|2024-10-29 11:09:30|794.17|787.13|794.29|787.25|794.3|787.26|794.17|787.13|4
1730200180000|2024-10-29 11:09:40|794.28|787.24|794.28|787.24|794.36|787.32|794.28|787.24|6
1730200190000|2024-10-29 11:09:50|794.27|787.23|794.45|787.41|794.45|787.41|794.27|787.23|3
1730200200000|2024-10-29 11:10:00|794.57|787.53|794.45|787.41|794.58|787.54|794.45|787.41|5
1730200210000|2024-10-29 11:10:10|794.44|787.4|794.38|787.34|794.44|787.4|794.32|787.28|8
1730200220000|2024-10-29 11:10:20|794.33|787.29|794.32|787.28|794.33|787.29|794.27|787.23|3
1730200230000|2024-10-29 11:10:30|794.31|787.27|794.52|787.48|794.74|787.7|794.31|787.27|9
1730200250000|2024-10-29 11:10:50|794.5|787.46|794.49|787.45|794.5|787.46|794.49|787.45|2
1730200260000|2024-10-29 11:11:00|794.44|787.4|794.35|787.31|794.44|787.4|794.35|787.31|4
1730200270000|2024-10-29 11:11:10|794.34|787.3|794.43|787.39|794.44|787.4|794.34|787.3|3
1730200280000|2024-10-29 11:11:20|794.42|787.38|794.41|787.37|794.42|787.38|794.41|787.37|2
1730200290000|2024-10-29 11:11:30|794.4|787.36|794.4|787.36|794.4|787.36|794.4|787.36|1
1730200300000|2024-10-29 11:11:40|794.39|787.35|794.23|787.19|794.39|787.35|794.19|787.15|5
1730200310000|2024-10-29 11:11:50|794.22|787.18|794.22|787.18|794.22|787.18|794.17|787.13|3
1730200320000|2024-10-29 11:12:00|794.21|787.17|794.25|787.21|794.26|787.22|794.2|787.16|5
1730200330000|2024-10-29 11:12:10|794.24|787.2|794.23|787.19|794.24|787.2|794.19|787.15|4
1730200340000|2024-10-29 11:12:20|794.18|787.14|794.38|787.34|794.38|787.34|794.18|787.14|8
1730200350000|2024-10-29 11:12:30|794.43|787.39|794.42|787.38|794.43|787.39|794.32|787.28|6
1730200360000|2024-10-29 11:12:40|794.47|787.43|794.42|787.38|794.47|787.43|794.42|787.38|2
1730200370000|2024-10-29 11:12:50|794.46|787.42|794.57|787.53|794.67|787.63|794.42|787.38|9
1730200380000|2024-10-29 11:13:00|794.52|787.48|794.52|787.48|794.52|787.48|794.52|787.48|1
1730200390000|2024-10-29 11:13:10|794.47|787.43|794.27|787.23|794.47|787.43|794.27|787.23|5
1730200400000|2024-10-29 11:13:20|794.22|787.18|794.22|787.18|794.22|787.18|794.22|787.18|1
1730200410000|2024-10-29 11:13:30|794.27|787.23|794.27|787.23|794.27|787.23|794.27|787.23|1
1730200420000|2024-10-29 11:13:40|794.22|787.18|794.54|787.5|794.54|787.5|794.22|787.18|5
1730200430000|2024-10-29 11:13:50|794.53|787.49|794.52|787.48|794.53|787.49|794.48|787.44|4
1730200440000|2024-10-29 11:14:00|794.51|787.47|794.37|787.33|794.51|787.47|794.37|787.33|3
1730200450000|2024-10-29 11:14:10|794.41|787.37|794.41|787.37|794.46|787.42|794.41|787.37|7
1730200470000|2024-10-29 11:14:30|794.4|787.36|794.42|787.38|794.42|787.38|794.34|787.3|5
1730200480000|2024-10-29 11:14:40|794.47|787.43|794.48|787.44|794.53|787.49|794.42|787.38|6
1730200490000|2024-10-29 11:14:50|794.43|787.39|794.39|787.35|794.43|787.39|794.34|787.3|4
1730200500000|2024-10-29 11:15:00|794.38|787.34|794.28|787.24|794.38|787.34|794.28|787.24|2
1730200510000|2024-10-29 11:15:10|794.27|787.23|794.31|787.27|794.32|787.28|794.27|787.23|3
1730200520000|2024-10-29 11:15:20|794.32|787.28|795.29|788.25|795.29|788.25|794.32|787.28|13
1730200530000|2024-10-29 11:15:30|795.34|788.3|795.07|788.03|795.34|788.3|795.07|788.03|7
1730200540000|2024-10-29 11:15:40|795.02|787.98|795.07|788.03|795.07|788.03|795.02|787.98|2
1730200550000|2024-10-29 11:15:50|795.17|788.13|795.42|788.38|795.42|788.38|795.17|788.13|4
1730200560000|2024-10-29 11:16:00|795.47|788.43|795.55|788.51|795.56|788.52|795.47|788.43|4
1730200570000|2024-10-29 11:16:10|795.6|788.56|795.6|788.56|795.6|788.56|795.59|788.55|3
1730200580000|2024-10-29 11:16:20|795.59|788.55|795.75|788.71|795.77|788.73|795.59|788.55|8
1730200590000|2024-10-29 11:16:30|795.7|788.66|795.59|788.55|795.7|788.66|795.59|788.55|5
1730200600000|2024-10-29 11:16:40|795.58|788.54|795.37|788.33|795.58|788.54|795.37|788.33|4
1730200610000|2024-10-29 11:16:50|795.41|788.37|795.52|788.48|795.52|788.48|795.4|788.36|3
1730200620000|2024-10-29 11:17:00|795.45|788.41|795.44|788.4|795.53|788.49|795.4|788.36|9
1730200630000|2024-10-29 11:17:10|795.43|788.39|795.02|787.98|795.43|788.39|795.02|787.98|8
1730200640000|2024-10-29 11:17:20|795.07|788.03|795.45|788.41|795.46|788.42|795.02|787.98|8
1730200650000|2024-10-29 11:17:30|795.44|788.4|795.42|788.38|795.44|788.4|795.42|788.38|3
1730200660000|2024-10-29 11:17:40|795.37|788.33|795.37|788.33|795.37|788.33|795.37|788.33|1
1730200670000|2024-10-29 11:17:50|795.36|788.32|795.35|788.31|795.36|788.32|795.35|788.31|2
1730200680000|2024-10-29 11:18:00|795.41|788.37|795.5|788.46|795.51|788.47|795.35|788.31|4
1730200690000|2024-10-29 11:18:10|795.49|788.45|795.68|788.64|795.7|788.66|795.43|788.39|7
1730200700000|2024-10-29 11:18:20|795.7|788.66|795.52|788.48|795.7|788.66|795.52|788.48|4
1730200710000|2024-10-29 11:18:30|795.42|788.38|795.37|788.33|795.42|788.38|795.37|788.33|2
1730200740000|2024-10-29 11:19:00|795.41|788.37|796.22|789.18|796.27|789.23|795.41|788.37|5
1730200750000|2024-10-29 11:19:10|796.26|789.22|796.25|789.21|796.26|789.22|796.25|789.21|2
1730200760000|2024-10-29 11:19:20|796.24|789.2|796.24|789.2|796.24|789.2|796.23|789.19|3
1730200770000|2024-10-29 11:19:30|796.23|789.19|796.22|789.18|796.23|789.19|796.22|789.18|2
1730200780000|2024-10-29 11:19:40|796.21|789.17|796.2|789.16|796.21|789.17|796.2|789.16|2
1730200790000|2024-10-29 11:19:50|796.19|789.15|796.18|789.14|796.19|789.15|796.18|789.14|2
1730200810000|2024-10-29 11:20:10|796.17|789.13|796.12|789.08|796.17|789.13|796.12|789.08|2
1730200820000|2024-10-29 11:20:20|796.17|789.13|796.16|789.12|796.22|789.18|796.16|789.12|4
1730200830000|2024-10-29 11:20:30|796.15|789.11|796.14|789.1|796.15|789.11|796.14|789.1|2
1730200840000|2024-10-29 11:20:40|796.19|789.15|796.18|789.14|796.19|789.15|796.18|789.14|2
1730200850000|2024-10-29 11:20:50|796.17|789.13|796.17|789.13|796.17|789.13|796.17|789.13|1
1730200880000|2024-10-29 11:21:20|796.07|789.03|795.77|788.73|796.07|789.03|795.77|788.73|4
1730200890000|2024-10-29 11:21:30|795.72|788.68|795.37|788.33|795.72|788.68|795.37|788.33|8
1730200900000|2024-10-29 11:21:40|795.32|788.28|795.27|788.23|795.32|788.28|795.27|788.23|2
1730200920000|2024-10-29 11:22:00|795.36|788.32|795.57|788.53|795.57|788.53|795.35|788.31|4
1730200930000|2024-10-29 11:22:10|795.63|788.59|795.71|788.67|795.72|788.68|795.63|788.59|4
1730200940000|2024-10-29 11:22:20|795.7|788.66|795.7|788.66|795.7|788.66|795.7|788.66|1
1730200950000|2024-10-29 11:22:30|795.69|788.65|795.68|788.64|795.69|788.65|795.68|788.64|2
1730200960000|2024-10-29 11:22:40|795.53|788.49|795.27|788.23|795.53|788.49|795.27|788.23|8
1730200980000|2024-10-29 11:23:00|795.22|788.18|795.32|788.28|795.32|788.28|795.22|788.18|2
1730200990000|2024-10-29 11:23:10|795.35|788.31|795.27|788.23|795.35|788.31|795.27|788.23|3
1730201000000|2024-10-29 11:23:20|795.28|788.24|795.27|788.23|795.28|788.24|795.27|788.23|2
1730201010000|2024-10-29 11:23:30|795.26|788.22|795.58|788.54|795.58|788.54|795.26|788.22|7
1730201020000|2024-10-29 11:23:40|795.57|788.53|795.57|788.53|795.58|788.54|795.57|788.53|5
1730201030000|2024-10-29 11:23:50|795.58|788.54|795.82|788.78|795.82|788.78|795.57|788.53|5
1730201050000|2024-10-29 11:24:10|795.72|788.68|795.62|788.58|795.72|788.68|795.62|788.58|3
1730201070000|2024-10-29 11:24:30|795.42|788.38|795.47|788.43|795.47|788.43|795.37|788.33|5
1730201080000|2024-10-29 11:24:40|795.42|788.38|795.42|788.38|795.42|788.38|795.42|788.38|1
1730201090000|2024-10-29 11:24:50|795.37|788.33|795.37|788.33|795.37|788.33|795.37|788.33|1
1730201100000|2024-10-29 11:25:00|795.32|788.28|794.67|787.63|795.32|788.28|794.67|787.63|12
1730201110000|2024-10-29 11:25:10|794.62|787.58|794.37|787.33|794.62|787.58|794.37|787.33|6
1730201120000|2024-10-29 11:25:20|794.32|787.28|793.52|786.48|794.32|787.28|793.52|786.48|9
1730201130000|2024-10-29 11:25:30|793.64|786.6|793.98|786.94|794.02|786.98|793.64|786.6|7
1730201140000|2024-10-29 11:25:40|794.02|786.98|793.97|786.93|794.02|786.98|793.97|786.93|5
1730201150000|2024-10-29 11:25:50|793.93|786.89|793.91|786.87|793.93|786.89|793.87|786.83|9
1730201160000|2024-10-29 11:26:00|793.86|786.82|793.8|786.76|793.91|786.87|793.77|786.73|13
1730201170000|2024-10-29 11:26:10|793.85|786.81|793.79|786.75|793.92|786.88|793.79|786.75|8
1730201180000|2024-10-29 11:26:20|793.82|786.78|793.89|786.85|793.97|786.93|793.79|786.75|6
1730201190000|2024-10-29 11:26:30|793.99|786.95|794.17|787.13|794.17|787.13|793.99|786.95|5
1730201200000|2024-10-29 11:26:40|794.27|787.23|794.43|787.39|794.47|787.43|794.26|787.22|6
1730201210000|2024-10-29 11:26:50|794.48|787.44|794.37|787.33|794.48|787.44|794.37|787.33|4
1730201220000|2024-10-29 11:27:00|794.36|787.32|794.44|787.4|794.44|787.4|794.36|787.32|7
1730201230000|2024-10-29 11:27:10|794.43|787.39|794.3|787.26|794.43|787.39|794.26|787.22|6
1730201240000|2024-10-29 11:27:20|794.25|787.21|794.28|787.24|794.29|787.25|794.24|787.2|4
1730201250000|2024-10-29 11:27:30|794.33|787.29|794.47|787.43|794.47|787.43|794.33|787.29|7
1730201260000|2024-10-29 11:27:40|794.62|787.58|794.72|787.68|794.72|787.68|794.62|787.58|4
1730201270000|2024-10-29 11:27:50|794.78|787.74|794.86|787.82|794.86|787.82|794.77|787.73|8
1730201280000|2024-10-29 11:28:00|794.82|787.78|794.52|787.48|794.82|787.78|794.52|787.48|5
1730201290000|2024-10-29 11:28:10|794.57|787.53|794.52|787.48|794.62|787.58|794.52|787.48|4
1730201310000|2024-10-29 11:28:30|794.47|787.43|794.17|787.13|794.47|787.43|794.17|787.13|6
1730201320000|2024-10-29 11:28:40|794.22|787.18|794.17|787.13|794.27|787.23|794.17|787.13|4
1730201330000|2024-10-29 11:28:50|794.22|787.18|794.27|787.23|794.27|787.23|794.22|787.18|4
1730201340000|2024-10-29 11:29:00|794.37|787.33|794.55|787.51|794.55|787.51|794.37|787.33|7
1730201350000|2024-10-29 11:29:10|794.54|787.5|794.53|787.49|794.54|787.5|794.53|787.49|2
1730201360000|2024-10-29 11:29:20|794.52|787.48|794.52|787.48|794.52|787.48|794.52|787.48|1
1730201370000|2024-10-29 11:29:30|794.51|787.47|794.5|787.46|794.51|787.47|794.5|787.46|2
1730201380000|2024-10-29 11:29:40|794.53|787.49|794.5|787.46|794.53|787.49|794.5|787.46|5
1730201390000|2024-10-29 11:29:50|794.52|787.48|794.49|787.45|794.52|787.48|794.49|787.45|4
1730201400000|2024-10-29 11:30:00|794.48|787.44|794.48|787.44|794.48|787.44|794.48|787.44|1
1730201410000|2024-10-29 11:30:10|794.38|787.34|794.27|787.23|794.38|787.34|794.27|787.23|3
1730201420000|2024-10-29 11:30:20|794.22|787.18|794.22|787.18|794.22|787.18|794.22|787.18|1
1730201430000|2024-10-29 11:30:30|794.25|787.21|794.38|787.34|794.4|787.36|794.25|787.21|4
1730201440000|2024-10-29 11:30:40|794.42|787.38|794.37|787.33|794.42|787.38|794.37|787.33|3
1730201450000|2024-10-29 11:30:50|794.27|787.23|794.3|787.26|794.32|787.28|794.27|787.23|4
1730201460000|2024-10-29 11:31:00|794.29|787.25|794.28|787.24|794.29|787.25|794.28|787.24|2
1730201470000|2024-10-29 11:31:10|794.22|787.18|793.97|786.93|794.22|787.18|793.97|786.93|5
1730201480000|2024-10-29 11:31:20|794.02|786.98|793.97|786.93|794.02|786.98|793.97|786.93|2
1730201500000|2024-10-29 11:31:40|794.01|786.97|794.37|787.33|794.37|787.33|794.01|786.97|3
1730201510000|2024-10-29 11:31:50|794.4|787.36|794.49|787.45|794.5|787.46|794.4|787.36|5
1730201520000|2024-10-29 11:32:00|794.47|787.43|794.51|787.47|794.51|787.47|794.47|787.43|4
1730201530000|2024-10-29 11:32:10|794.46|787.42|794.32|787.28|794.46|787.42|794.32|787.28|10
1730201540000|2024-10-29 11:32:20|794.34|787.3|794.08|787.04|794.34|787.3|793.97|786.93|9
1730201550000|2024-10-29 11:32:30|794.28|787.24|794.77|787.73|795.02|787.98|794.28|787.24|10
1730201560000|2024-10-29 11:32:40|794.71|787.67|794.97|787.93|794.97|787.93|794.71|787.67|4
1730201570000|2024-10-29 11:32:50|794.87|787.83|794.47|787.43|794.87|787.83|794.47|787.43|5
1730201580000|2024-10-29 11:33:00|794.42|787.38|794.07|787.03|794.42|787.38|794.07|787.03|8
1730201590000|2024-10-29 11:33:10|794.12|787.08|794.07|787.03|794.12|787.08|793.97|786.93|9
1730201630000|2024-10-29 11:33:50|794.17|787.13|794.65|787.61|794.67|787.63|794.17|787.13|9
1730201640000|2024-10-29 11:34:00|794.63|787.59|795.07|788.03|795.07|788.03|794.63|787.59|6
1730201650000|2024-10-29 11:34:10|795.02|787.98|795.34|788.3|795.35|788.31|795.02|787.98|7
1730201660000|2024-10-29 11:34:20|795.47|788.43|795.6|788.56|795.6|788.56|795.47|788.43|10
1730201670000|2024-10-29 11:34:30|795.65|788.61|795.63|788.59|795.69|788.65|795.63|788.59|5
1730201680000|2024-10-29 11:34:40|795.68|788.64|795.72|788.68|795.72|788.68|795.68|788.64|7
1730201690000|2024-10-29 11:34:50|795.71|788.67|795.71|788.67|795.72|788.68|795.71|788.67|3
1730201700000|2024-10-29 11:35:00|795.72|788.68|795.77|788.73|796.14|789.1|795.72|788.68|11
1730201710000|2024-10-29 11:35:10|795.82|788.78|795.47|788.43|795.82|788.78|795.47|788.43|10
1730201720000|2024-10-29 11:35:20|795.57|788.53|795.87|788.83|795.9|788.86|795.57|788.53|8
1730201730000|2024-10-29 11:35:30|795.82|788.78|795.77|788.73|795.82|788.78|795.77|788.73|4
1730201740000|2024-10-29 11:35:40|796.02|788.98|796.57|789.53|796.57|789.53|796.02|788.98|6
1730201750000|2024-10-29 11:35:50|796.67|789.63|796.8|789.76|796.8|789.76|796.67|789.63|4
1730201760000|2024-10-29 11:36:00|796.79|789.75|796.78|789.74|796.79|789.75|796.78|789.74|2
1730201770000|2024-10-29 11:36:10|796.68|789.64|795.87|788.83|796.68|789.64|795.87|788.83|10
1730201780000|2024-10-29 11:36:20|795.82|788.78|795.47|788.43|795.82|788.78|795.47|788.43|7
1730201790000|2024-10-29 11:36:30|795.37|788.33|795.48|788.44|795.59|788.55|795.37|788.33|8
1730201800000|2024-10-29 11:36:40|795.47|788.43|796.12|789.08|796.32|789.28|795.47|788.43|14
1730201810000|2024-10-29 11:36:50|796.07|789.03|795.97|788.93|796.07|789.03|795.97|788.93|3
1730201830000|2024-10-29 11:37:10|795.92|788.88|795.67|788.63|795.92|788.88|795.62|788.58|7
1730201840000|2024-10-29 11:37:20|795.62|788.58|795.62|788.58|795.67|788.63|795.62|788.58|3
1730201850000|2024-10-29 11:37:30|795.67|788.63|795.67|788.63|795.67|788.63|795.67|788.63|1
1730201860000|2024-10-29 11:37:40|795.72|788.68|795.87|788.83|795.87|788.83|795.72|788.68|3
1730201880000|2024-10-29 11:38:00|795.91|788.87|796.17|789.13|796.17|789.13|795.91|788.87|4
1730201890000|2024-10-29 11:38:10|796.16|789.12|796.1|789.06|796.21|789.17|796.02|788.98|6
1730201900000|2024-10-29 11:38:20|796.09|789.05|796.08|789.04|796.09|789.05|796.02|788.98|4
1730201910000|2024-10-29 11:38:30|796.13|789.09|796.07|789.03|796.13|789.09|796.07|789.03|3
1730201920000|2024-10-29 11:38:40|796.11|789.07|796.09|789.05|796.11|789.07|796.04|789|7
1730201930000|2024-10-29 11:38:50|796.04|789|796.03|788.99|796.09|789.05|796.03|788.99|6
1730201940000|2024-10-29 11:39:00|796.02|788.98|796.02|788.98|796.02|788.98|796.02|788.98|1
1730201950000|2024-10-29 11:39:10|796.09|789.05|796.07|789.03|796.09|789.05|796.01|788.97|6
1730201960000|2024-10-29 11:39:20|796.02|788.98|796.07|789.03|796.07|789.03|796|788.96|4
1730201970000|2024-10-29 11:39:30|796.02|788.98|796.07|789.03|796.07|789.03|796.02|788.98|2
1730201990000|2024-10-29 11:39:50|796.48|789.44|796.97|789.93|796.97|789.93|796.48|789.44|8
1730202000000|2024-10-29 11:40:00|796.92|789.88|796.27|789.23|796.92|789.88|796.17|789.13|11
1730202010000|2024-10-29 11:40:10|796.22|789.18|796.02|788.98|796.22|789.18|796.02|788.98|8
1730202020000|2024-10-29 11:40:20|796.07|789.03|796.17|789.13|796.17|789.13|796.07|789.03|3
1730202030000|2024-10-29 11:40:30|796.22|789.18|796.35|789.31|796.35|789.31|796.22|789.18|3
1730202040000|2024-10-29 11:40:40|796.32|789.28|796.04|789|796.35|789.31|796.04|789|7
1730202050000|2024-10-29 11:40:50|795.99|788.95|795.62|788.58|795.99|788.95|795.62|788.58|5
1730202060000|2024-10-29 11:41:00|795.67|788.63|795.42|788.38|795.67|788.63|795.42|788.38|7
1730202070000|2024-10-29 11:41:10|795.47|788.43|795.47|788.43|795.47|788.43|795.47|788.43|1
1730202080000|2024-10-29 11:41:20|795.57|788.53|795.77|788.73|795.82|788.78|795.52|788.48|6
1730202090000|2024-10-29 11:41:30|795.72|788.68|796.02|788.98|796.02|788.98|795.72|788.68|5
1730202100000|2024-10-29 11:41:40|796.05|789.01|796.27|789.23|796.32|789.28|796.02|788.98|7
1730202110000|2024-10-29 11:41:50|796.22|789.18|796.22|789.18|796.22|789.18|796.22|789.18|1
1730202130000|2024-10-29 11:42:10|796.25|789.21|796.37|789.33|796.37|789.33|796.24|789.2|3
1730202140000|2024-10-29 11:42:20|796.29|789.25|796.32|789.28|796.33|789.29|796.29|789.25|8
1730202150000|2024-10-29 11:42:30|796.31|789.27|796.29|789.25|796.31|789.27|796.29|789.25|2
1730202160000|2024-10-29 11:42:40|796.28|789.24|796.38|789.34|796.38|789.34|796.28|789.24|7
1730202170000|2024-10-29 11:42:50|796.28|789.24|796.27|789.23|796.28|789.24|796.23|789.19|7
1730202180000|2024-10-29 11:43:00|796.28|789.24|796.13|789.09|796.33|789.29|796.13|789.09|7
1730202190000|2024-10-29 11:43:10|796.54|789.5|796.99|789.95|796.99|789.95|796.54|789.5|2
1730202200000|2024-10-29 11:43:20|796.84|789.8|796.94|789.9|796.94|789.9|796.84|789.8|2
1730202210000|2024-10-29 11:43:30|796.89|789.85|796.89|789.85|796.89|789.85|796.89|789.85|1
1730202220000|2024-10-29 11:43:40|796.85|789.81|796.93|789.89|796.94|789.9|796.85|789.81|5
1730202230000|2024-10-29 11:43:50|797.02|789.98|797.22|790.18|797.27|790.23|797.02|789.98|4
1730202240000|2024-10-29 11:44:00|797.21|790.17|797.05|790.01|797.22|790.18|797.05|790.01|5
1730202250000|2024-10-29 11:44:10|797.1|790.06|796.87|789.83|797.1|790.06|796.87|789.83|5
1730202330000|2024-10-29 11:45:30|796.86|789.82|796.89|789.85|796.9|789.86|796.85|789.81|4
1730202340000|2024-10-29 11:45:40|796.88|789.84|796.88|789.84|796.88|789.84|796.88|789.84|1
1730202350000|2024-10-29 11:45:50|796.87|789.83|796.87|789.83|796.87|789.83|796.87|789.83|1
1730202360000|2024-10-29 11:46:00|796.8|789.76|796.79|789.75|796.8|789.76|796.79|789.75|2
1730202370000|2024-10-29 11:46:10|796.74|789.7|796.47|789.43|796.74|789.7|796.37|789.33|8
1730202390000|2024-10-29 11:46:30|796.37|789.33|795.87|788.83|796.37|789.33|795.87|788.83|8
1730202400000|2024-10-29 11:46:40|795.82|788.78|795.57|788.53|795.82|788.78|795.57|788.53|7
1730202410000|2024-10-29 11:46:50|795.62|788.58|795.62|788.58|795.62|788.58|795.57|788.53|3
1730202420000|2024-10-29 11:47:00|795.57|788.53|795.62|788.58|795.67|788.63|795.57|788.53|8
1730202460000|2024-10-29 11:47:40|795.64|788.6|796.07|789.03|796.07|789.03|795.64|788.6|3
1730202470000|2024-10-29 11:47:50|795.87|788.83|795.82|788.78|795.87|788.83|795.77|788.73|6
1730202480000|2024-10-29 11:48:00|795.77|788.73|795.52|788.48|795.77|788.73|795.27|788.23|13
1730202490000|2024-10-29 11:48:10|795.47|788.43|795.37|788.33|795.47|788.43|795.22|788.18|9
1730202500000|2024-10-29 11:48:20|795.32|788.28|795.27|788.23|795.32|788.28|795.27|788.23|2
1730202510000|2024-10-29 11:48:30|795.37|788.33|795.55|788.51|795.55|788.51|795.37|788.33|3
1730202520000|2024-10-29 11:48:40|795.54|788.5|794.07|787.03|795.62|788.58|793.72|786.68|7
1730202530000|2024-10-29 11:48:50|793.97|786.93|794.32|787.28|794.32|787.28|793.97|786.93|7
1730202540000|2024-10-29 11:49:00|794.36|787.32|794.32|787.28|794.36|787.32|794.32|787.28|2
1730202550000|2024-10-29 11:49:10|794.36|787.32|794.32|787.28|794.36|787.32|794.32|787.28|2
1730202570000|2024-10-29 11:49:30|794.38|787.34|794.67|787.63|794.67|787.63|794.32|787.28|5
1730202580000|2024-10-29 11:49:40|794.57|787.53|794.22|787.18|794.57|787.53|794.22|787.18|6
1730202590000|2024-10-29 11:49:50|794.27|787.23|794.27|787.23|794.27|787.23|794.27|787.23|1
1730202600000|2024-10-29 11:50:00|794.22|787.18|794.02|786.98|794.22|787.18|794.02|786.98|8
1730202620000|2024-10-29 11:50:20|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1730202630000|2024-10-29 11:50:30|793.82|786.78|793.22|786.18|793.82|786.78|793.22|786.18|7
1730202640000|2024-10-29 11:50:40|793.12|786.08|793.32|786.28|793.32|786.28|793.12|786.08|8
1730202650000|2024-10-29 11:50:50|793.37|786.33|793.42|786.38|793.52|786.48|793.37|786.33|4
1730202660000|2024-10-29 11:51:00|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730202670000|2024-10-29 11:51:10|793.27|786.23|793.57|786.53|793.57|786.53|793.27|786.23|6
1730202680000|2024-10-29 11:51:20|793.62|786.58|793.57|786.53|793.62|786.58|793.57|786.53|4
1730202690000|2024-10-29 11:51:30|793.52|786.48|793.52|786.48|793.52|786.48|793.47|786.43|3
1730202700000|2024-10-29 11:51:40|793.42|786.38|793.12|786.08|793.42|786.38|793.12|786.08|7
1730202720000|2024-10-29 11:52:00|793.07|786.03|792.72|785.68|793.07|786.03|792.67|785.63|13
1730202730000|2024-10-29 11:52:10|792.67|785.63|792.67|785.63|792.72|785.68|792.67|785.63|3
1730202740000|2024-10-29 11:52:20|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|2
1730202750000|2024-10-29 11:52:30|792.62|785.58|792.62|785.58|792.72|785.68|792.62|785.58|7
1730202770000|2024-10-29 11:52:50|792.67|785.63|792.42|785.38|792.72|785.68|792.42|785.38|5
1730202790000|2024-10-29 11:53:10|792.37|785.33|792.37|785.33|792.37|785.33|792.37|785.33|1
1730202800000|2024-10-29 11:53:20|792.27|785.23|791.97|784.93|792.27|785.23|791.97|784.93|5
1730202810000|2024-10-29 11:53:30|791.92|784.88|792.12|785.08|792.17|785.13|791.92|784.88|5
1730202820000|2024-10-29 11:53:40|792.17|785.13|792.12|785.08|792.22|785.18|792.12|785.08|4
1730202840000|2024-10-29 11:54:00|792.22|785.18|792.17|785.13|792.22|785.18|792.17|785.13|2
1730202850000|2024-10-29 11:54:10|792.07|785.03|792.07|785.03|792.07|785.03|792.07|785.03|1
1730202870000|2024-10-29 11:54:30|792.22|785.18|792.17|785.13|792.22|785.18|792.17|785.13|2
1730202880000|2024-10-29 11:54:40|792.12|785.08|792.17|785.13|792.17|785.13|792.12|785.08|2
1730202890000|2024-10-29 11:54:50|792.12|785.08|792.12|785.08|792.12|785.08|792.12|785.08|1
1730202900000|2024-10-29 11:55:00|792.07|785.03|792.02|784.98|792.07|785.03|792.02|784.98|2
1730202910000|2024-10-29 11:55:10|791.97|784.93|791.97|784.93|791.97|784.93|791.97|784.93|1
1730202920000|2024-10-29 11:55:20|791.92|784.88|791.92|784.88|791.92|784.88|791.92|784.88|1
1730202930000|2024-10-29 11:55:30|791.87|784.83|791.77|784.73|791.87|784.83|791.72|784.68|5
1730202940000|2024-10-29 11:55:40|791.72|784.68|791.82|784.78|791.82|784.78|791.72|784.68|2
1730202950000|2024-10-29 11:55:50|791.87|784.83|791.97|784.93|791.97|784.93|791.87|784.83|2
1730202970000|2024-10-29 11:56:10|791.92|784.88|791.87|784.83|791.92|784.88|791.87|784.83|2
1730202980000|2024-10-29 11:56:20|791.92|784.88|792.17|785.13|792.17|785.13|791.92|784.88|5
1730202990000|2024-10-29 11:56:30|792.12|785.08|791.97|784.93|792.32|785.28|791.92|784.88|11
1730203010000|2024-10-29 11:56:50|791.92|784.88|791.87|784.83|791.92|784.88|791.87|784.83|2
1730203020000|2024-10-29 11:57:00|791.97|784.93|791.97|784.93|792.02|784.98|791.97|784.93|3
1730203030000|2024-10-29 11:57:10|791.92|784.88|791.77|784.73|791.92|784.88|791.77|784.73|4
1730203070000|2024-10-29 11:57:50|791.72|784.68|791.67|784.63|791.72|784.68|791.67|784.63|2
1730203090000|2024-10-29 11:58:10|791.72|784.68|791.77|784.73|791.77|784.73|791.72|784.68|2
1730203100000|2024-10-29 11:58:20|791.88|784.84|791.88|784.84|791.88|784.84|791.88|784.84|1
1730203110000|2024-10-29 11:58:30|791.87|784.83|792.02|784.98|792.07|785.03|791.87|784.83|4
1730203120000|2024-10-29 11:58:40|792.01|784.97|792.09|785.05|792.09|785.05|792.01|784.97|4
1730203130000|2024-10-29 11:58:50|792.01|784.97|792.07|785.03|792.09|785.05|792.01|784.97|4
1730203140000|2024-10-29 11:59:00|792.12|785.08|792.27|785.23|792.32|785.28|792.12|785.08|5
1730203150000|2024-10-29 11:59:10|792.32|785.28|792.27|785.23|792.32|785.28|792.27|785.23|2
1730203160000|2024-10-29 11:59:20|792.32|785.28|792.37|785.33|792.37|785.33|792.32|785.28|2
1730203200000|2024-10-29 12:00:00|792.32|785.28|792.22|785.18|792.32|785.28|792.12|785.08|9
1730203210000|2024-10-29 12:00:10|792.27|785.23|792.22|785.18|792.27|785.23|792.17|785.13|4
1730203220000|2024-10-29 12:00:20|792.32|785.28|792.67|785.63|792.67|785.63|792.32|785.28|6
1730203230000|2024-10-29 12:00:30|792.62|785.58|792.77|785.73|792.77|785.73|792.57|785.53|8
1730203240000|2024-10-29 12:00:40|792.87|785.83|793.07|786.03|793.07|786.03|792.87|785.83|7
1730203250000|2024-10-29 12:00:50|793.12|786.08|793.12|786.08|793.12|786.08|793.12|786.08|1
1730203260000|2024-10-29 12:01:00|793.07|786.03|792.92|785.88|793.07|786.03|792.92|785.88|2
1730203270000|2024-10-29 12:01:10|792.87|785.83|792.67|785.63|792.87|785.83|792.67|785.63|3
1730203280000|2024-10-29 12:01:20|792.52|785.48|791.97|784.93|792.52|785.48|791.97|784.93|9
1730203290000|2024-10-29 12:01:30|792.02|784.98|791.77|784.73|792.02|784.98|791.77|784.73|6
1730203300000|2024-10-29 12:01:40|791.82|784.78|791.87|784.83|791.87|784.83|791.82|784.78|2
1730203310000|2024-10-29 12:01:50|791.97|784.93|792.28|785.24|792.28|785.24|791.97|784.93|10
1730203320000|2024-10-29 12:02:00|792.27|785.23|792.32|785.28|792.32|785.28|792.27|785.23|7
1730203330000|2024-10-29 12:02:10|792.36|785.32|792.35|785.31|792.36|785.32|792.35|785.31|2
1730203340000|2024-10-29 12:02:20|792.32|785.28|792.32|785.28|792.32|785.28|792.32|785.28|1
1730203350000|2024-10-29 12:02:30|792.42|785.38|792.47|785.43|792.47|785.43|792.42|785.38|4
1730203380000|2024-10-29 12:03:00|792.42|785.38|792.32|785.28|792.42|785.38|792.32|785.28|2
1730203400000|2024-10-29 12:03:20|792.27|785.23|792.32|785.28|792.32|785.28|792.27|785.23|2
1730203410000|2024-10-29 12:03:30|792.37|785.33|791.67|784.63|792.62|785.58|791.67|784.63|12
1730203420000|2024-10-29 12:03:40|791.72|784.68|792.57|785.53|792.57|785.53|791.42|784.38|16
1730203430000|2024-10-29 12:03:50|792.62|785.58|792.72|785.68|792.72|785.68|792.62|785.58|6
1730203440000|2024-10-29 12:04:00|792.67|785.63|792.77|785.73|792.77|785.73|792.67|785.63|2
1730203460000|2024-10-29 12:04:20|792.87|785.83|792.77|785.73|792.87|785.83|792.77|785.73|3
1730203470000|2024-10-29 12:04:30|792.82|785.78|792.92|785.88|792.92|785.88|792.82|785.78|3
1730203480000|2024-10-29 12:04:40|793.01|785.97|793.37|786.33|793.37|786.33|793.01|785.97|3
1730203500000|2024-10-29 12:05:00|793.36|786.32|793.35|786.31|793.36|786.32|793.35|786.31|2
1730203510000|2024-10-29 12:05:10|793.37|786.33|793.42|786.38|793.42|786.38|793.35|786.31|4
1730203520000|2024-10-29 12:05:20|793.4|786.36|793.07|786.03|793.4|786.36|793.07|786.03|5
1730203530000|2024-10-29 12:05:30|793.12|786.08|793.07|786.03|793.17|786.13|793.07|786.03|6
1730203540000|2024-10-29 12:05:40|793.12|786.08|793.22|786.18|793.22|786.18|793.12|786.08|3
1730203550000|2024-10-29 12:05:50|793.26|786.22|793.32|786.28|793.37|786.33|793.26|786.22|5
1730203560000|2024-10-29 12:06:00|793.37|786.33|793.42|786.38|793.42|786.38|793.37|786.33|2
1730203570000|2024-10-29 12:06:10|793.32|786.28|792.97|785.93|793.32|786.28|792.97|785.93|6
1730203580000|2024-10-29 12:06:20|793.02|785.98|792.57|785.53|793.02|785.98|792.57|785.53|8
1730203590000|2024-10-29 12:06:30|792.52|785.48|792.52|785.48|792.62|785.58|792.52|785.48|4
1730203600000|2024-10-29 12:06:40|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|2
1730203610000|2024-10-29 12:06:50|792.52|785.48|792.57|785.53|792.62|785.58|792.52|785.48|3
1730203620000|2024-10-29 12:07:00|792.42|785.38|792.47|785.43|792.47|785.43|792.42|785.38|6
1730203630000|2024-10-29 12:07:10|792.37|785.33|792.22|785.18|792.37|785.33|792.22|785.18|3
1730203650000|2024-10-29 12:07:30|792.17|785.13|791.82|784.78|792.17|785.13|791.82|784.78|7
1730203660000|2024-10-29 12:07:40|791.92|784.88|791.92|784.88|791.92|784.88|791.92|784.88|1
1730203670000|2024-10-29 12:07:50|791.97|784.93|791.87|784.83|791.97|784.93|791.87|784.83|3
1730203680000|2024-10-29 12:08:00|791.92|784.88|792.27|785.23|792.27|785.23|791.92|784.88|8
1730203690000|2024-10-29 12:08:10|792.32|785.28|792.45|785.41|792.46|785.42|792.32|785.28|6
1730203700000|2024-10-29 12:08:20|792.5|785.46|792.47|785.43|792.52|785.48|792.46|785.42|7
1730203710000|2024-10-29 12:08:30|792.52|785.48|792.47|785.43|792.52|785.48|792.46|785.42|7
1730203720000|2024-10-29 12:08:40|792.42|785.38|791.97|784.93|792.42|785.38|791.97|784.93|10
1730203730000|2024-10-29 12:08:50|792.02|784.98|791.92|784.88|792.02|784.98|791.92|784.88|3
1730203740000|2024-10-29 12:09:00|791.97|784.93|791.87|784.83|792.07|785.03|791.87|784.83|6
1730203750000|2024-10-29 12:09:10|791.82|784.78|791.87|784.83|791.87|784.83|791.82|784.78|2
1730203760000|2024-10-29 12:09:20|791.77|784.73|791.77|784.73|791.77|784.73|791.77|784.73|1
1730203770000|2024-10-29 12:09:30|791.67|784.63|791.67|784.63|791.72|784.68|791.57|784.53|6
1730203780000|2024-10-29 12:09:40|791.62|784.58|791.62|784.58|791.62|784.58|791.62|784.58|1
1730203790000|2024-10-29 12:09:50|791.72|784.68|791.67|784.63|791.72|784.68|791.67|784.63|2
1730203800000|2024-10-29 12:10:00|791.57|784.53|791.17|784.13|791.57|784.53|791.17|784.13|10
1730203810000|2024-10-29 12:10:10|791.07|784.03|790.07|783.03|791.07|784.03|790.07|783.03|13
1730203820000|2024-10-29 12:10:20|789.92|782.88|790.07|783.03|790.07|783.03|789.92|782.88|3
1730203830000|2024-10-29 12:10:30|790.17|783.13|790.52|783.48|790.62|783.58|790.17|783.13|12
1730203840000|2024-10-29 12:10:40|790.47|783.43|790.47|783.43|790.47|783.43|790.37|783.33|8
1730203850000|2024-10-29 12:10:50|790.42|783.38|790.12|783.08|790.42|783.38|790.12|783.08|6
1730203860000|2024-10-29 12:11:00|790.07|783.03|789.92|782.88|790.07|783.03|789.67|782.63|9
1730203870000|2024-10-29 12:11:10|789.87|782.83|789.72|782.68|789.87|782.83|789.52|782.48|4
1730203880000|2024-10-29 12:11:20|789.77|782.73|789.77|782.73|789.77|782.73|789.72|782.68|3
1730203890000|2024-10-29 12:11:30|789.62|782.58|789.52|782.48|789.62|782.58|789.52|782.48|11
1730203900000|2024-10-29 12:11:40|789.57|782.53|789.27|782.23|789.57|782.53|789.17|782.13|18
1730203910000|2024-10-29 12:11:50|789.12|782.08|789.37|782.33|789.47|782.43|789.12|782.08|10
1730203920000|2024-10-29 12:12:00|789.47|782.43|789.67|782.63|789.67|782.63|789.47|782.43|2
1730203930000|2024-10-29 12:12:10|789.68|782.64|790.07|783.03|790.07|783.03|789.68|782.64|13
1730203940000|2024-10-29 12:12:20|790.12|783.08|790.27|783.23|790.32|783.28|790.07|783.03|6
1730203950000|2024-10-29 12:12:30|790.37|783.33|790.53|783.49|790.53|783.49|790.37|783.33|4
1730203960000|2024-10-29 12:12:40|790.52|783.48|790.48|783.44|790.53|783.49|790.48|783.44|3
1730203970000|2024-10-29 12:12:50|790.43|783.39|790.22|783.18|790.43|783.39|790.22|783.18|4
1730203980000|2024-10-29 12:13:00|790.27|783.23|789.67|782.63|790.27|783.23|789.67|782.63|7
1730203990000|2024-10-29 12:13:10|789.72|782.68|789.67|782.63|789.72|782.68|789.57|782.53|8
1730204000000|2024-10-29 12:13:20|789.72|782.68|789.62|782.58|789.72|782.68|789.57|782.53|6
1730204010000|2024-10-29 12:13:30|789.67|782.63|789.67|782.63|789.67|782.63|789.67|782.63|1
1730204020000|2024-10-29 12:13:40|789.62|782.58|789.67|782.63|789.67|782.63|789.62|782.58|2
1730204030000|2024-10-29 12:13:50|789.62|782.58|789.27|782.23|789.62|782.58|789.27|782.23|7
1730204040000|2024-10-29 12:14:00|789.32|782.28|789.67|782.63|789.67|782.63|789.32|782.28|11
1730204050000|2024-10-29 12:14:10|789.72|782.68|789.37|782.33|789.77|782.73|789.32|782.28|10
1730204060000|2024-10-29 12:14:20|789.32|782.28|788.87|781.83|789.37|782.33|788.87|781.83|15
1730204070000|2024-10-29 12:14:30|788.92|781.88|789.22|782.18|789.22|782.18|788.87|781.83|13
1730204080000|2024-10-29 12:14:40|789.17|782.13|789.57|782.53|789.57|782.53|789.07|782.03|13
1730204090000|2024-10-29 12:14:50|789.62|782.58|789.77|782.73|789.77|782.73|789.62|782.58|6
1730204100000|2024-10-29 12:15:00|789.82|782.78|789.57|782.53|789.82|782.78|789.52|782.48|8
1730204110000|2024-10-29 12:15:10|789.62|782.58|789.57|782.53|789.72|782.68|789.52|782.48|10
1730204120000|2024-10-29 12:15:20|789.62|782.58|789.42|782.38|789.62|782.58|789.42|782.38|7
1730204130000|2024-10-29 12:15:30|789.47|782.43|790.32|783.28|790.32|783.28|789.47|782.43|9
1730204140000|2024-10-29 12:15:40|790.27|783.23|790.62|783.58|790.62|783.58|790.27|783.23|7
1730204150000|2024-10-29 12:15:50|790.57|783.53|790.27|783.23|790.62|783.58|790.22|783.18|10
1730204160000|2024-10-29 12:16:00|790.22|783.18|790.07|783.03|790.27|783.23|790.02|782.98|6
1730204170000|2024-10-29 12:16:10|790.02|782.98|789.97|782.93|790.02|782.98|789.52|782.48|9
1730204180000|2024-10-29 12:16:20|789.92|782.88|789.77|782.73|789.92|782.88|789.77|782.73|3
1730204190000|2024-10-29 12:16:30|789.82|782.78|789.52|782.48|789.82|782.78|789.52|782.48|10
1730204200000|2024-10-29 12:16:40|789.37|782.33|789.42|782.38|789.42|782.38|789.32|782.28|6
1730204210000|2024-10-29 12:16:50|789.47|782.43|789.77|782.73|789.82|782.78|789.47|782.43|11
1730204220000|2024-10-29 12:17:00|789.67|782.63|789.99|782.95|790.02|782.98|789.57|782.53|8
1730204230000|2024-10-29 12:17:10|790.04|783|790.04|783|790.12|783.08|790.04|783|3
1730204240000|2024-10-29 12:17:20|790.12|783.08|790.17|783.13|790.32|783.28|789.87|782.83|12
1730204250000|2024-10-29 12:17:30|790.22|783.18|790.22|783.18|790.27|783.23|790.17|783.13|5
1730204260000|2024-10-29 12:17:40|790.12|783.08|789.97|782.93|790.12|783.08|789.97|782.93|4
1730204270000|2024-10-29 12:17:50|790.07|783.03|790.07|783.03|790.07|783.03|790.07|783.03|1
1730204280000|2024-10-29 12:18:00|790.02|782.98|790.32|783.28|790.32|783.28|790.02|782.98|5
1730204290000|2024-10-29 12:18:10|790.27|783.23|790.57|783.53|790.57|783.53|790.17|783.13|12
1730204300000|2024-10-29 12:18:20|790.62|783.58|790.72|783.68|790.77|783.73|790.62|783.58|4
1730204310000|2024-10-29 12:18:30|790.67|783.63|790.72|783.68|790.72|783.68|790.67|783.63|2
1730204320000|2024-10-29 12:18:40|790.74|783.7|790.74|783.7|790.74|783.7|790.74|783.7|1
1730204330000|2024-10-29 12:18:50|790.73|783.69|790.97|783.93|790.97|783.93|790.73|783.69|3
1730204340000|2024-10-29 12:19:00|790.92|783.88|790.97|783.93|790.97|783.93|790.92|783.88|2
1730204350000|2024-10-29 12:19:10|790.87|783.83|790.57|783.53|790.87|783.83|790.57|783.53|7
1730204370000|2024-10-29 12:19:30|790.72|783.68|790.72|783.68|790.72|783.68|790.72|783.68|1
1730204380000|2024-10-29 12:19:40|790.92|783.88|790.95|783.91|790.97|783.93|790.92|783.88|3
1730204390000|2024-10-29 12:19:50|790.9|783.86|790.72|783.68|790.9|783.86|790.67|783.63|8
1730204400000|2024-10-29 12:20:00|790.57|783.53|790.42|783.38|790.57|783.53|790.42|783.38|6
1730204430000|2024-10-29 12:20:30|790.37|783.33|789.97|782.93|790.37|783.33|789.97|782.93|10
1730204440000|2024-10-29 12:20:40|790.02|782.98|790.42|783.38|790.42|783.38|789.97|782.93|9
1730204450000|2024-10-29 12:20:50|790.32|783.28|790.27|783.23|790.32|783.28|790.22|783.18|6
1730204460000|2024-10-29 12:21:00|790.22|783.18|790.32|783.28|790.32|783.28|790.22|783.18|3
1730204470000|2024-10-29 12:21:10|790.42|783.38|790.82|783.78|790.82|783.78|790.42|783.38|6
1730204480000|2024-10-29 12:21:20|790.92|783.88|790.87|783.83|791.07|784.03|790.87|783.83|7
1730204490000|2024-10-29 12:21:30|790.98|783.94|790.97|783.93|790.98|783.94|790.92|783.88|4
1730204510000|2024-10-29 12:21:50|791.01|783.97|791.32|784.28|791.32|784.28|791.01|783.97|5
1730204520000|2024-10-29 12:22:00|791.37|784.33|791.17|784.13|791.37|784.33|791.17|784.13|4
1730204530000|2024-10-29 12:22:10|791.22|784.18|791.22|784.18|791.27|784.23|791.17|784.13|5
1730204550000|2024-10-29 12:22:30|791.17|784.13|791.17|784.13|791.22|784.18|791.12|784.08|8
1730204560000|2024-10-29 12:22:40|791.22|784.18|790.77|783.73|791.22|784.18|790.77|783.73|12
1730204570000|2024-10-29 12:22:50|790.72|783.68|790.77|783.73|790.77|783.73|790.72|783.68|2
1730204580000|2024-10-29 12:23:00|790.72|783.68|790.57|783.53|790.72|783.68|790.27|783.23|16
1730204590000|2024-10-29 12:23:10|790.52|783.48|790.22|783.18|790.52|783.48|790.22|783.18|6
1730204600000|2024-10-29 12:23:20|790.17|783.13|790.22|783.18|790.22|783.18|790.17|783.13|2
1730204610000|2024-10-29 12:23:30|790.32|783.28|790.77|783.73|790.77|783.73|790.32|783.28|8
1730204630000|2024-10-29 12:23:50|790.72|783.68|790.67|783.63|790.77|783.73|790.67|783.63|4
1730204640000|2024-10-29 12:24:00|790.72|783.68|790.67|783.63|790.72|783.68|790.67|783.63|4
1730204650000|2024-10-29 12:24:10|790.72|783.68|790.77|783.73|790.77|783.73|790.72|783.68|2
1730246400000|2024-10-30 00:00:00|797.02|789.98|797.07|790.03|797.07|790.03|797.02|789.98|2
1730246410000|2024-10-30 00:00:10|797.22|790.18|797.37|790.33|797.37|790.33|797.22|790.18|2
1730246420000|2024-10-30 00:00:20|797.42|790.38|797.36|790.32|797.47|790.43|797.36|790.32|8
1730246430000|2024-10-30 00:00:30|797.41|790.37|797.49|790.45|797.49|790.45|797.32|790.28|8
1730246440000|2024-10-30 00:00:40|797.52|790.48|797.33|790.29|797.57|790.53|797.33|790.29|7
1730246450000|2024-10-30 00:00:50|797.38|790.34|797.82|790.78|797.82|790.78|797.36|790.32|7
1730246460000|2024-10-30 00:01:00|797.77|790.73|797.77|790.73|797.82|790.78|797.72|790.68|7
1730246470000|2024-10-30 00:01:10|797.67|790.63|797.62|790.58|797.67|790.63|797.45|790.41|15
1730246480000|2024-10-30 00:01:20|797.57|790.53|797.38|790.34|797.62|790.58|797.37|790.33|11
1730246490000|2024-10-30 00:01:30|797.43|790.39|797.36|790.32|797.43|790.39|797.31|790.27|14
1730246500000|2024-10-30 00:01:40|797.31|790.27|797.72|790.68|797.77|790.73|797.31|790.27|10
1730246510000|2024-10-30 00:01:50|797.77|790.73|797.57|790.53|797.77|790.73|797.47|790.43|14
1730246520000|2024-10-30 00:02:00|797.52|790.48|797.71|790.67|797.71|790.67|797.52|790.48|13
1730246530000|2024-10-30 00:02:10|797.67|790.63|797.32|790.28|797.71|790.67|797.27|790.23|12
1730246540000|2024-10-30 00:02:20|797.27|790.23|797.37|790.33|797.37|790.33|797.27|790.23|7
1730246550000|2024-10-30 00:02:30|797.27|790.23|797.27|790.23|797.37|790.33|797.27|790.23|7
1730246560000|2024-10-30 00:02:40|797.37|790.33|797.42|790.38|797.47|790.43|797.32|790.28|14
1730246570000|2024-10-30 00:02:50|797.47|790.43|797.42|790.38|797.47|790.43|797.42|790.38|14
1730246580000|2024-10-30 00:03:00|797.47|790.43|797.5|790.46|797.51|790.47|797.47|790.43|3
1730246590000|2024-10-30 00:03:10|797.54|790.5|797.43|790.39|797.54|790.5|797.43|790.39|7
1730246600000|2024-10-30 00:03:20|797.37|790.33|797.42|790.38|797.42|790.38|797.37|790.33|2
1730246610000|2024-10-30 00:03:30|797.46|790.42|797.67|790.63|797.82|790.78|797.46|790.42|7
1730246620000|2024-10-30 00:03:40|797.6|790.56|797.72|790.68|797.72|790.68|797.42|790.38|13
1730246630000|2024-10-30 00:03:50|797.82|790.78|797.82|790.78|797.82|790.78|797.77|790.73|9
1730246640000|2024-10-30 00:04:00|798.09|791.05|798.37|791.33|798.46|791.42|798.09|791.05|5
1730246650000|2024-10-30 00:04:10|798.32|791.28|798.37|791.33|798.37|791.33|798.32|791.28|2
1730246660000|2024-10-30 00:04:20|798.36|791.32|798.41|791.37|798.41|791.37|798.36|791.32|2
1730246670000|2024-10-30 00:04:30|798.52|791.48|798.57|791.53|798.57|791.53|798.52|791.48|14
1730246680000|2024-10-30 00:04:40|798.52|791.48|798.42|791.38|798.52|791.48|798.38|791.34|8
1730246690000|2024-10-30 00:04:50|798.37|791.33|798.42|791.38|798.42|791.38|798.37|791.33|2
1730246700000|2024-10-30 00:05:00|798.37|791.33|798.47|791.43|798.47|791.43|798.37|791.33|3
1730246710000|2024-10-30 00:05:10|798.52|791.48|798.37|791.33|798.52|791.48|798.37|791.33|2
1730246720000|2024-10-30 00:05:20|798.27|791.23|798.12|791.08|798.27|791.23|798.07|791.03|8
1730246730000|2024-10-30 00:05:30|798.15|791.11|798.12|791.08|798.15|791.11|798.12|791.08|2
1730246740000|2024-10-30 00:05:40|798.07|791.03|798.07|791.03|798.07|791.03|798.07|791.03|1
1730246750000|2024-10-30 00:05:50|798.12|791.08|798.05|791.01|798.12|791.08|798.05|791.01|3
1730246760000|2024-10-30 00:06:00|798.04|791|797.87|790.83|798.04|791|797.87|790.83|3
1730246770000|2024-10-30 00:06:10|797.82|790.78|798.22|791.18|798.22|791.18|797.72|790.68|9
1730246780000|2024-10-30 00:06:20|798.17|791.13|798.02|790.98|798.17|791.13|798.02|790.98|4
1730246790000|2024-10-30 00:06:30|798.07|791.03|798.07|791.03|798.07|791.03|798.07|791.03|1
1730247230000|2024-10-30 00:13:50|800.07|793.03|799.97|792.93|800.07|793.03|799.97|792.93|3
1730247240000|2024-10-30 00:14:00|799.92|792.88|799.97|792.93|799.97|792.93|799.92|792.88|2
1730247250000|2024-10-30 00:14:10|799.92|792.88|799.27|792.23|799.92|792.88|799.27|792.23|7
1730247260000|2024-10-30 00:14:20|799.22|792.18|799.17|792.13|799.22|792.18|798.97|791.93|15
1730247270000|2024-10-30 00:14:30|799.27|792.23|799.47|792.43|799.47|792.43|799.22|792.18|12
1730247280000|2024-10-30 00:14:40|799.42|792.38|799.42|792.38|799.42|792.38|799.37|792.33|3
1730247290000|2024-10-30 00:14:50|799.37|792.33|799.37|792.33|799.42|792.38|799.32|792.28|11
1730247300000|2024-10-30 00:15:00|799.32|792.28|799.12|792.08|799.37|792.33|799.07|792.03|12
1730247310000|2024-10-30 00:15:10|799.17|792.13|798.42|791.38|799.17|792.13|798.42|791.38|11
1730247320000|2024-10-30 00:15:20|798.47|791.43|798.42|791.38|798.47|791.43|798.37|791.33|20
1730247330000|2024-10-30 00:15:30|798.52|791.48|798.47|791.43|798.62|791.58|798.47|791.43|11
1730247340000|2024-10-30 00:15:40|798.32|791.28|798.17|791.13|798.32|791.28|798.07|791.03|9
1730247350000|2024-10-30 00:15:50|798.27|791.23|798.37|791.33|798.47|791.43|798.07|791.03|13
1730247360000|2024-10-30 00:16:00|798.27|791.23|798.67|791.63|798.67|791.63|798.27|791.23|6
1730247370000|2024-10-30 00:16:10|798.82|791.78|799.14|792.1|799.17|792.13|798.82|791.78|7
1730247380000|2024-10-30 00:16:20|799.09|792.05|799.08|792.04|799.09|792.05|799.08|792.04|2
1730247390000|2024-10-30 00:16:30|799.22|792.18|799.32|792.28|799.32|792.28|799.22|792.18|2
1730247400000|2024-10-30 00:16:40|799.27|792.23|799.07|792.03|799.27|792.23|799.07|792.03|8
1730247420000|2024-10-30 00:17:00|798.92|791.88|798.52|791.48|798.92|791.88|798.52|791.48|5
1730247430000|2024-10-30 00:17:10|798.47|791.43|798.47|791.43|798.47|791.43|798.42|791.38|3
1730247440000|2024-10-30 00:17:20|798.27|791.23|798.32|791.28|798.32|791.28|798.02|790.98|15
1730247450000|2024-10-30 00:17:30|798.37|791.33|798.32|791.28|798.37|791.33|798.32|791.28|2
1730247470000|2024-10-30 00:17:50|798.37|791.33|797.97|790.93|798.37|791.33|797.97|790.93|4
1730247480000|2024-10-30 00:18:00|797.92|790.88|798.17|791.13|798.22|791.18|797.92|790.88|6
1730247490000|2024-10-30 00:18:10|798.27|791.23|798.32|791.28|798.37|791.33|798.27|791.23|4
1730247500000|2024-10-30 00:18:20|798.27|791.23|798.27|791.23|798.32|791.28|798.27|791.23|3
1730247510000|2024-10-30 00:18:30|798.32|791.28|798.42|791.38|798.42|791.38|798.32|791.28|4
1730247520000|2024-10-30 00:18:40|798.47|791.43|798.92|791.88|798.92|791.88|798.47|791.43|7
1730247530000|2024-10-30 00:18:50|798.87|791.83|798.82|791.78|798.87|791.83|798.82|791.78|2
1730247550000|2024-10-30 00:19:10|798.77|791.73|798.61|791.57|798.77|791.73|798.61|791.57|3
1730247560000|2024-10-30 00:19:20|798.51|791.47|798.42|791.38|798.51|791.47|798.42|791.38|3
1730247570000|2024-10-30 00:19:30|798.27|791.23|798.32|791.28|798.37|791.33|798.22|791.18|4
1730247580000|2024-10-30 00:19:40|798.37|791.33|798.17|791.13|798.37|791.33|798.17|791.13|8
1730247600000|2024-10-30 00:20:00|798.07|791.03|797.97|790.93|798.12|791.08|797.97|790.93|4
1730247610000|2024-10-30 00:20:10|798.02|790.98|797.77|790.73|798.07|791.03|797.77|790.73|17
1730247620000|2024-10-30 00:20:20|797.72|790.68|798.07|791.03|798.07|791.03|797.67|790.63|11
1730247630000|2024-10-30 00:20:30|798.02|790.98|797.57|790.53|798.02|790.98|797.57|790.53|7
1730247640000|2024-10-30 00:20:40|797.37|790.33|797.27|790.23|797.42|790.38|797.17|790.13|12
1730247650000|2024-10-30 00:20:50|797.32|790.28|797.07|790.03|797.32|790.28|796.92|789.88|12
1730247660000|2024-10-30 00:21:00|797.12|790.08|797.07|790.03|797.22|790.18|797.07|790.03|8
1730247670000|2024-10-30 00:21:10|797.12|790.08|797.32|790.28|797.37|790.33|797.12|790.08|17
1730247680000|2024-10-30 00:21:20|797.37|790.33|797.37|790.33|797.37|790.33|797.32|790.28|3
1730247690000|2024-10-30 00:21:30|797.42|790.38|797.57|790.53|797.72|790.68|797.42|790.38|12
1730247700000|2024-10-30 00:21:40|797.62|790.58|797.47|790.43|797.67|790.63|797.47|790.43|8
1730247710000|2024-10-30 00:21:50|797.42|790.38|797.37|790.33|797.42|790.38|797.37|790.33|2
1730247720000|2024-10-30 00:22:00|797.42|790.38|797.37|790.33|797.42|790.38|797.17|790.13|9
1730247730000|2024-10-30 00:22:10|797.32|790.28|797.37|790.33|797.37|790.33|797.27|790.23|8
1730247740000|2024-10-30 00:22:20|797.47|790.43|797.47|790.43|797.47|790.43|797.47|790.43|1
1730247750000|2024-10-30 00:22:30|797.52|790.48|797.07|790.03|797.57|790.53|797.07|790.03|13
1730247760000|2024-10-30 00:22:40|797.02|789.98|797.02|789.98|797.07|790.03|796.92|789.88|12
1730247770000|2024-10-30 00:22:50|797.07|790.03|796.92|789.88|797.07|790.03|796.92|789.88|4
1730247780000|2024-10-30 00:23:00|796.87|789.83|797.22|790.18|797.22|790.18|796.87|789.83|11
1730247790000|2024-10-30 00:23:10|797.27|790.23|797.82|790.78|797.82|790.78|797.27|790.23|8
1730247800000|2024-10-30 00:23:20|797.89|790.85|797.93|790.89|798.07|791.03|797.88|790.84|8
1730247810000|2024-10-30 00:23:30|797.88|790.84|797.27|790.23|797.88|790.84|797.22|790.18|8
1730247820000|2024-10-30 00:23:40|797.22|790.18|796.82|789.78|797.22|790.18|796.82|789.78|11
1730247830000|2024-10-30 00:23:50|796.77|789.73|796.72|789.68|796.77|789.73|796.72|789.68|2
1730247840000|2024-10-30 00:24:00|796.77|789.73|796.77|789.73|796.77|789.73|796.72|789.68|5
1730247850000|2024-10-30 00:24:10|796.82|789.78|796.87|789.83|796.87|789.83|796.82|789.78|2
1730247860000|2024-10-30 00:24:20|796.92|789.88|796.72|789.68|797.07|790.03|796.52|789.48|13
1730247870000|2024-10-30 00:24:30|796.77|789.73|796.77|789.73|796.77|789.73|796.77|789.73|1
1730247880000|2024-10-30 00:24:40|796.82|789.78|797.27|790.23|797.27|790.23|796.82|789.78|11
1730247890000|2024-10-30 00:24:50|797.31|790.27|797.27|790.23|797.36|790.32|797.22|790.18|5
1730247900000|2024-10-30 00:25:00|797.22|790.18|797.22|790.18|797.27|790.23|797.17|790.13|4
1730247910000|2024-10-30 00:25:10|797.17|790.13|797.22|790.18|797.22|790.18|797.17|790.13|2
1730247920000|2024-10-30 00:25:20|797.17|790.13|797.42|790.38|797.52|790.48|797.17|790.13|6
1730247930000|2024-10-30 00:25:30|797.47|790.43|797.42|790.38|797.47|790.43|797.42|790.38|2
1730247940000|2024-10-30 00:25:40|797.47|790.43|797.57|790.53|797.57|790.53|797.47|790.43|2
1730247950000|2024-10-30 00:25:50|797.52|790.48|797.57|790.53|797.62|790.58|797.52|790.48|3
1730247960000|2024-10-30 00:26:00|797.75|790.71|797.83|790.79|797.92|790.88|797.74|790.7|7
1730247970000|2024-10-30 00:26:10|797.82|790.78|797.37|790.33|797.82|790.78|797.37|790.33|8
1730247980000|2024-10-30 00:26:20|797.32|790.28|797.17|790.13|797.32|790.28|797.17|790.13|4
1730247990000|2024-10-30 00:26:30|797.22|790.18|797.27|790.23|797.27|790.23|797.22|790.18|2
1730248000000|2024-10-30 00:26:40|797.22|790.18|797.42|790.38|797.42|790.38|797.22|790.18|6
1730248010000|2024-10-30 00:26:50|797.37|790.33|797.37|790.33|797.37|790.33|797.37|790.33|1
1730248040000|2024-10-30 00:27:20|797.42|790.38|798.07|791.03|798.17|791.13|797.42|790.38|10
1730248050000|2024-10-30 00:27:30|798.12|791.08|798.12|791.08|798.12|791.08|798.07|791.03|5
1730248060000|2024-10-30 00:27:40|798.07|791.03|797.62|790.58|798.07|791.03|797.62|790.58|8
1730248070000|2024-10-30 00:27:50|797.57|790.53|797.57|790.53|797.62|790.58|797.52|790.48|9
1730248080000|2024-10-30 00:28:00|797.67|790.63|797.67|790.63|797.97|790.93|797.67|790.63|9
1730248090000|2024-10-30 00:28:10|797.72|790.68|797.62|790.58|797.72|790.68|797.62|790.58|7
1730248100000|2024-10-30 00:28:20|797.67|790.63|797.47|790.43|797.67|790.63|797.47|790.43|6
1730248110000|2024-10-30 00:28:30|797.42|790.38|797.17|790.13|797.47|790.43|797.17|790.13|9
1730248120000|2024-10-30 00:28:40|797.12|790.08|797.12|790.08|797.12|790.08|797.12|790.08|1
1730248130000|2024-10-30 00:28:50|797.17|790.13|797.22|790.18|797.27|790.23|797.17|790.13|6
1730248140000|2024-10-30 00:29:00|797.32|790.28|797.47|790.43|797.47|790.43|797.32|790.28|3
1730248150000|2024-10-30 00:29:10|797.52|790.48|797.76|790.72|797.88|790.84|797.52|790.48|10
1730248160000|2024-10-30 00:29:20|797.72|790.68|797.57|790.53|797.75|790.71|797.57|790.53|8
1730248170000|2024-10-30 00:29:30|797.62|790.58|797.67|790.63|797.68|790.64|797.57|790.53|5
1730248180000|2024-10-30 00:29:40|797.66|790.62|797.66|790.62|797.66|790.62|797.66|790.62|1
1730248190000|2024-10-30 00:29:50|797.65|790.61|797.64|790.6|797.65|790.61|797.62|790.58|3
1730248200000|2024-10-30 00:30:00|797.62|790.58|797.58|790.54|797.62|790.58|797.52|790.48|4
1730248210000|2024-10-30 00:30:10|797.57|790.53|797.67|790.63|797.72|790.68|797.57|790.53|8
1730248220000|2024-10-30 00:30:20|797.72|790.68|797.47|790.43|798.02|790.98|797.42|790.38|15
1730248230000|2024-10-30 00:30:30|797.37|790.33|797.27|790.23|797.37|790.33|797.22|790.18|7
1730248240000|2024-10-30 00:30:40|797.22|790.18|797.07|790.03|797.22|790.18|796.77|789.73|14
1730248250000|2024-10-30 00:30:50|797.02|789.98|797.07|790.03|797.07|790.03|796.97|789.93|4
1730248260000|2024-10-30 00:31:00|797.02|789.98|796.42|789.38|797.07|790.03|796.42|789.38|12
1730248270000|2024-10-30 00:31:10|796.32|789.28|796.22|789.18|796.37|789.33|796.17|789.13|10
1730248280000|2024-10-30 00:31:20|796.32|789.28|796.87|789.83|796.92|789.88|796.32|789.28|10
1730248290000|2024-10-30 00:31:30|796.92|789.88|796.97|789.93|797.02|789.98|796.92|789.88|6
1730248300000|2024-10-30 00:31:40|796.92|789.88|796.67|789.63|796.97|789.93|796.67|789.63|9
1730248310000|2024-10-30 00:31:50|796.72|789.68|796.67|789.63|796.77|789.73|796.62|789.58|5
1730248320000|2024-10-30 00:32:00|796.72|789.68|796.85|789.81|796.85|789.81|796.72|789.68|3
1730248330000|2024-10-30 00:32:10|796.84|789.8|796.93|789.89|796.94|789.9|796.84|789.8|3
1730248340000|2024-10-30 00:32:20|796.92|789.88|797.67|790.63|797.67|790.63|796.92|789.88|8
1730248350000|2024-10-30 00:32:30|797.72|790.68|797.42|790.38|797.77|790.73|797.42|790.38|7
1730248360000|2024-10-30 00:32:40|797.37|790.33|797.07|790.03|797.42|790.38|797.07|790.03|6
1730248370000|2024-10-30 00:32:50|797.17|790.13|797.07|790.03|797.17|790.13|797.07|790.03|3
1730248380000|2024-10-30 00:33:00|797.17|790.13|797.07|790.03|797.27|790.23|797.07|790.03|5
1730248390000|2024-10-30 00:33:10|797.12|790.08|797.17|790.13|797.17|790.13|797.12|790.08|2
1730248410000|2024-10-30 00:33:30|797.12|790.08|796.92|789.88|797.12|790.08|796.92|789.88|3
1730248420000|2024-10-30 00:33:40|796.87|789.83|797.07|790.03|797.07|790.03|796.87|789.83|7
1730248430000|2024-10-30 00:33:50|797.02|789.98|797.07|790.03|797.07|790.03|797.02|789.98|2
1730248440000|2024-10-30 00:34:00|797.02|789.98|797.6|790.56|797.6|790.56|797.02|789.98|6
1730248450000|2024-10-30 00:34:10|797.57|790.53|798.07|791.03|798.07|791.03|797.52|790.48|13
1730248460000|2024-10-30 00:34:20|798.27|791.23|798.19|791.15|798.37|791.33|798.19|791.15|7
1730248470000|2024-10-30 00:34:30|798.18|791.14|798.13|791.09|798.18|791.14|798.13|791.09|2
1730248480000|2024-10-30 00:34:40|798.12|791.08|798.1|791.06|798.12|791.08|798.1|791.06|3
1730248490000|2024-10-30 00:34:50|798.12|791.08|797.37|790.33|798.17|791.13|796.97|789.93|12
1730248500000|2024-10-30 00:35:00|797.42|790.38|797.95|790.91|797.96|790.92|797.42|790.38|11
1730248510000|2024-10-30 00:35:10|797.97|790.93|798.02|790.98|798.02|790.98|797.97|790.93|4
1730248520000|2024-10-30 00:35:20|797.97|790.93|798.07|791.03|798.17|791.13|797.87|790.83|11
1730248530000|2024-10-30 00:35:30|798.02|790.98|798.07|791.03|798.07|791.03|798.02|790.98|2
1730248550000|2024-10-30 00:35:50|798.02|790.98|797.82|790.78|798.02|790.98|797.82|790.78|3
1730248560000|2024-10-30 00:36:00|797.92|790.88|797.47|790.43|797.97|790.93|797.47|790.43|9
1730248570000|2024-10-30 00:36:10|797.52|790.48|797.67|790.63|797.77|790.73|797.52|790.48|6
1730248580000|2024-10-30 00:36:20|797.62|790.58|797.57|790.53|797.62|790.58|797.57|790.53|4
1730248590000|2024-10-30 00:36:30|797.52|790.48|797.52|790.48|797.52|790.48|797.52|790.48|1
1730248600000|2024-10-30 00:36:40|797.57|790.53|797.82|790.78|797.87|790.83|797.57|790.53|4
1730248610000|2024-10-30 00:36:50|797.72|790.68|797.62|790.58|797.72|790.68|797.62|790.58|3
1730248620000|2024-10-30 00:37:00|797.47|790.43|797.57|790.53|797.62|790.58|797.47|790.43|7
1730248630000|2024-10-30 00:37:10|797.52|790.48|797.42|790.38|797.52|790.48|797.07|790.03|10
1730248640000|2024-10-30 00:37:20|797.47|790.43|798.28|791.24|798.28|791.24|797.47|790.43|12
1730248650000|2024-10-30 00:37:30|798.32|791.28|798.32|791.28|798.32|791.28|798.32|791.28|1
1730248670000|2024-10-30 00:37:50|798.47|791.43|798.82|791.78|798.82|791.78|798.47|791.43|8
1730248680000|2024-10-30 00:38:00|798.97|791.93|798.27|791.23|798.97|791.93|798.27|791.23|10
1730248690000|2024-10-30 00:38:10|798.17|791.13|797.92|790.88|798.17|791.13|797.92|790.88|7
1730248700000|2024-10-30 00:38:20|797.87|790.83|798.27|791.23|798.27|791.23|797.67|790.63|13
1730248710000|2024-10-30 00:38:30|798.22|791.18|798.17|791.13|798.22|791.18|798.12|791.08|5
1730248720000|2024-10-30 00:38:40|798.22|791.18|797.82|790.78|798.22|791.18|797.82|790.78|6
1730248730000|2024-10-30 00:38:50|797.67|790.63|797.62|790.58|797.67|790.63|797.52|790.48|6
1730248740000|2024-10-30 00:39:00|797.67|790.63|797.77|790.73|797.77|790.73|797.67|790.63|5
1730248750000|2024-10-30 00:39:10|797.82|790.78|798.07|791.03|798.07|791.03|797.82|790.78|6
1730248760000|2024-10-30 00:39:20|798.12|791.08|798.41|791.37|798.41|791.37|798.12|791.08|6
1730248770000|2024-10-30 00:39:30|798.4|791.36|797.87|790.83|798.4|791.36|797.87|790.83|8
1730248780000|2024-10-30 00:39:40|797.97|790.93|798.26|791.22|798.26|791.22|797.97|790.93|10
1730248790000|2024-10-30 00:39:50|798.37|791.33|798.47|791.43|798.52|791.48|798.37|791.33|3
1730248800000|2024-10-30 00:40:00|798.62|791.58|798.57|791.53|798.62|791.58|798.52|791.48|4
1730248810000|2024-10-30 00:40:10|798.62|791.58|798.52|791.48|798.62|791.58|798.47|791.43|7
1730248820000|2024-10-30 00:40:20|798.47|791.43|798.52|791.48|798.52|791.48|798.47|791.43|2
1730248840000|2024-10-30 00:40:40|798.47|791.43|797.97|790.93|798.47|791.43|797.97|790.93|11
1730248850000|2024-10-30 00:40:50|797.92|790.88|797.97|790.93|797.97|790.93|797.92|790.88|8
1730248860000|2024-10-30 00:41:00|798.07|791.03|798.27|791.23|798.37|791.33|798.07|791.03|11
1730248870000|2024-10-30 00:41:10|798.22|791.18|798.12|791.08|798.22|791.18|798.12|791.08|3
1730248880000|2024-10-30 00:41:20|798.07|791.03|798.12|791.08|798.32|791.28|798.07|791.03|8
1730248890000|2024-10-30 00:41:30|798.17|791.13|798.07|791.03|798.17|791.13|798.07|791.03|5
1730248900000|2024-10-30 00:41:40|798.12|791.08|798.33|791.29|798.33|791.29|798.12|791.08|3
1730248910000|2024-10-30 00:41:50|798.42|791.38|798.52|791.48|798.52|791.48|798.42|791.38|2
1730248920000|2024-10-30 00:42:00|798.57|791.53|799.12|792.08|799.12|792.08|798.52|791.48|11
1730248930000|2024-10-30 00:42:10|799.02|791.98|799.27|792.23|799.37|792.33|798.95|791.91|7
1730248940000|2024-10-30 00:42:20|799.12|792.08|799.17|792.13|799.17|792.13|799.02|791.98|10
1730248950000|2024-10-30 00:42:30|799.22|792.18|799.27|792.23|799.37|792.33|799.22|792.18|6
1730248960000|2024-10-30 00:42:40|799.22|792.18|799.22|792.18|799.22|792.18|799.17|792.13|3
1730248970000|2024-10-30 00:42:50|799.17|792.13|799.17|792.13|799.17|792.13|799.17|792.13|1
1730248980000|2024-10-30 00:43:00|799.12|792.08|799.02|791.98|799.17|792.13|799.02|791.98|4
1730248990000|2024-10-30 00:43:10|799.07|792.03|798.97|791.93|799.07|792.03|798.77|791.73|10
1730249000000|2024-10-30 00:43:20|799.02|791.98|798.47|791.43|799.07|792.03|798.47|791.43|11
1730249010000|2024-10-30 00:43:30|798.42|791.38|798.77|791.73|798.77|791.73|798.42|791.38|16
1730249020000|2024-10-30 00:43:40|798.87|791.83|798.62|791.58|798.97|791.93|798.52|791.48|16
1730249030000|2024-10-30 00:43:50|798.57|791.53|798.47|791.43|798.62|791.58|798.47|791.43|9
1730249040000|2024-10-30 00:44:00|798.52|791.48|798.47|791.43|798.52|791.48|798.42|791.38|4
1730249050000|2024-10-30 00:44:10|798.42|791.38|798.37|791.33|798.42|791.38|798.32|791.28|5
1730249060000|2024-10-30 00:44:20|798.32|791.28|797.97|790.93|798.47|791.43|797.97|790.93|15
1730249070000|2024-10-30 00:44:30|798.02|790.98|798.22|791.18|798.22|791.18|798.02|790.98|7
1730249080000|2024-10-30 00:44:40|798.27|791.23|798.42|791.38|798.42|791.38|798.22|791.18|16
1730249090000|2024-10-30 00:44:50|798.37|791.33|798.17|791.13|798.42|791.38|798.12|791.08|16
1730249100000|2024-10-30 00:45:00|798.07|791.03|797.52|790.48|798.07|791.03|797.52|790.48|8
1730249110000|2024-10-30 00:45:10|797.57|790.53|797.77|790.73|797.77|790.73|797.52|790.48|9
1730249120000|2024-10-30 00:45:20|797.82|790.78|798.12|791.08|798.12|791.08|797.77|790.73|11
1730249130000|2024-10-30 00:45:30|798.07|791.03|797.87|790.83|798.12|791.08|797.82|790.78|12
1730249140000|2024-10-30 00:45:40|797.82|790.78|797.52|790.48|797.82|790.78|797.52|790.48|11
1730249150000|2024-10-30 00:45:50|797.57|790.53|797.92|790.88|797.97|790.93|797.57|790.53|8
1730249160000|2024-10-30 00:46:00|797.82|790.78|797.67|790.63|797.82|790.78|797.67|790.63|6
1730249170000|2024-10-30 00:46:10|797.57|790.53|797.32|790.28|797.57|790.53|797.17|790.13|7
1730249180000|2024-10-30 00:46:20|797.27|790.23|797.22|790.18|797.27|790.23|797.17|790.13|7
1730249190000|2024-10-30 00:46:30|797.12|790.08|797.22|790.18|797.22|790.18|796.92|789.88|8
1730249200000|2024-10-30 00:46:40|797.17|790.13|796.97|789.93|797.22|790.18|796.97|789.93|7
1730249220000|2024-10-30 00:47:00|796.92|789.88|796.82|789.78|796.92|789.88|796.82|789.78|3
1730249230000|2024-10-30 00:47:10|796.62|789.58|796.87|789.83|797.07|790.03|796.62|789.58|15
1730249240000|2024-10-30 00:47:20|796.82|789.78|796.57|789.53|796.87|789.83|796.52|789.48|8
1730249250000|2024-10-30 00:47:30|796.62|789.58|796.67|789.63|796.77|789.73|796.57|789.53|11
1730249260000|2024-10-30 00:47:40|796.62|789.58|796.67|789.63|796.67|789.63|796.62|789.58|2
1730249270000|2024-10-30 00:47:50|796.62|789.58|796.22|789.18|796.62|789.58|796.22|789.18|5
1730249280000|2024-10-30 00:48:00|796.17|789.13|795.67|788.63|796.17|789.13|795.67|788.63|9
1730249290000|2024-10-30 00:48:10|795.57|788.53|794.77|787.73|795.57|788.53|794.77|787.73|9
1730249300000|2024-10-30 00:48:20|794.72|787.68|794.62|787.58|794.72|787.68|794.52|787.48|6
1730249310000|2024-10-30 00:48:30|794.57|787.53|795.17|788.13|795.17|788.13|794.57|787.53|12
1730249320000|2024-10-30 00:48:40|795.22|788.18|794.92|787.88|795.42|788.38|794.87|787.83|14
1730249330000|2024-10-30 00:48:50|794.97|787.93|794.97|787.93|795.17|788.13|794.97|787.93|10
1730249340000|2024-10-30 00:49:00|795.02|787.98|795.17|788.13|795.17|788.13|794.97|787.93|5
1730249350000|2024-10-30 00:49:10|795.12|788.08|794.87|787.83|795.12|788.08|794.87|787.83|6
1730249360000|2024-10-30 00:49:20|794.92|787.88|794.97|787.93|794.97|787.93|794.87|787.83|3
1730249370000|2024-10-30 00:49:30|795.02|787.98|795.07|788.03|795.12|788.08|794.87|787.83|9
1730249380000|2024-10-30 00:49:40|795.02|787.98|794.92|787.88|795.02|787.98|794.92|787.88|8
1730249390000|2024-10-30 00:49:50|794.87|787.83|794.47|787.43|794.87|787.83|794.47|787.43|5
1730249400000|2024-10-30 00:50:00|794.42|787.38|794.22|787.18|794.42|787.38|794.17|787.13|6
1730249410000|2024-10-30 00:50:10|794.17|787.13|794.07|787.03|794.17|787.13|794.02|786.98|4
1730249420000|2024-10-30 00:50:20|794.17|787.13|794.37|787.33|794.72|787.68|794.17|787.13|16
1730249430000|2024-10-30 00:50:30|794.42|787.38|794.72|787.68|794.72|787.68|794.37|787.33|8
1730249440000|2024-10-30 00:50:40|794.77|787.73|794.72|787.68|794.77|787.73|794.72|787.68|4
1730249450000|2024-10-30 00:50:50|794.77|787.73|795.02|787.98|795.02|787.98|794.77|787.73|7
1730249460000|2024-10-30 00:51:00|794.97|787.93|794.92|787.88|795.05|788.01|794.77|787.73|7
1730249470000|2024-10-30 00:51:10|794.87|787.83|794.52|787.48|794.92|787.88|794.52|787.48|7
1730249480000|2024-10-30 00:51:20|794.57|787.53|794.22|787.18|794.57|787.53|794.17|787.13|10
1730249490000|2024-10-30 00:51:30|794.27|787.23|794.52|787.48|794.62|787.58|794.27|787.23|11
1730249500000|2024-10-30 00:51:40|794.57|787.53|794.52|787.48|794.62|787.58|794.52|787.48|4
1730249510000|2024-10-30 00:51:50|794.47|787.43|795.57|788.53|795.57|788.53|794.32|787.28|14
1730249520000|2024-10-30 00:52:00|795.62|788.58|795.67|788.63|795.67|788.63|795.52|788.48|11
1730249530000|2024-10-30 00:52:10|795.68|788.64|795.57|788.53|795.72|788.68|795.57|788.53|4
1730249540000|2024-10-30 00:52:20|795.52|788.48|795.62|788.58|795.62|788.58|795.47|788.43|4
1730249550000|2024-10-30 00:52:30|795.66|788.62|795.82|788.78|795.82|788.78|795.65|788.61|5
1730249560000|2024-10-30 00:52:40|796.02|788.98|795.82|788.78|796.02|788.98|795.77|788.73|7
1730249570000|2024-10-30 00:52:50|795.77|788.73|795.67|788.63|795.77|788.73|795.67|788.63|11
1730249580000|2024-10-30 00:53:00|795.62|788.58|795.62|788.58|795.62|788.58|795.62|788.58|1
1730249590000|2024-10-30 00:53:10|795.57|788.53|795.47|788.43|795.57|788.53|795.07|788.03|9
1730249600000|2024-10-30 00:53:20|795.42|788.38|795.37|788.33|795.42|788.38|795.32|788.28|4
1730249610000|2024-10-30 00:53:30|795.42|788.38|795.47|788.43|795.47|788.43|795.27|788.23|11
1730249620000|2024-10-30 00:53:40|795.52|788.48|795.62|788.58|795.62|788.58|795.52|788.48|5
1730249630000|2024-10-30 00:53:50|795.52|788.48|795.22|788.18|795.52|788.48|795.22|788.18|9
1730249640000|2024-10-30 00:54:00|795.27|788.23|794.97|787.93|795.37|788.33|794.87|787.83|16
1730249650000|2024-10-30 00:54:10|794.92|787.88|795.07|788.03|795.07|788.03|794.87|787.83|11
1730249660000|2024-10-30 00:54:20|795.02|787.98|794.87|787.83|795.02|787.98|794.82|787.78|6
1730249670000|2024-10-30 00:54:30|794.92|787.88|794.42|787.38|795.02|787.98|794.37|787.33|14
1730249680000|2024-10-30 00:54:40|794.37|787.33|794.37|787.33|794.52|787.48|794.32|787.28|12
1730249690000|2024-10-30 00:54:50|794.52|787.48|794.77|787.73|794.92|787.88|794.52|787.48|17
1730249700000|2024-10-30 00:55:00|794.72|787.68|795.02|787.98|795.02|787.98|794.72|787.68|18
1730249710000|2024-10-30 00:55:10|794.97|787.93|794.87|787.83|795.02|787.98|794.87|787.83|9
1730249720000|2024-10-30 00:55:20|794.92|787.88|794.87|787.83|794.92|787.88|794.72|787.68|13
1730249730000|2024-10-30 00:55:30|794.82|787.78|795.07|788.03|795.07|788.03|794.77|787.73|11
1730249740000|2024-10-30 00:55:40|795.17|788.13|795.23|788.19|795.24|788.2|795.17|788.13|8
1730249750000|2024-10-30 00:55:50|795.22|788.18|795.21|788.17|795.22|788.18|795.21|788.17|2
1730249760000|2024-10-30 00:56:00|795.16|788.12|795.42|788.38|795.57|788.53|795.16|788.12|8
1730249770000|2024-10-30 00:56:10|795.37|788.33|795.37|788.33|795.42|788.38|795.37|788.33|3
1730249780000|2024-10-30 00:56:20|795.27|788.23|795.07|788.03|795.27|788.23|794.97|787.93|11
1730249790000|2024-10-30 00:56:30|795.02|787.98|795.22|788.18|795.22|788.18|795.02|787.98|6
1730249800000|2024-10-30 00:56:40|795.27|788.23|795.78|788.74|795.79|788.75|795.27|788.23|12
1730249810000|2024-10-30 00:56:50|795.77|788.73|795.77|788.73|795.77|788.73|795.77|788.73|1
1730249820000|2024-10-30 00:57:00|796.07|789.03|796.12|789.08|796.12|789.08|796.07|789.03|2
1730249830000|2024-10-30 00:57:10|796.16|789.12|796.07|789.03|796.16|789.12|796.02|788.98|5
1730249840000|2024-10-30 00:57:20|796.09|789.05|796.17|789.13|796.17|789.13|796.09|789.05|2
1730249850000|2024-10-30 00:57:30|796.22|789.18|796.52|789.48|796.52|789.48|796.22|789.18|4
1730249860000|2024-10-30 00:57:40|796.47|789.43|796.47|789.43|796.52|789.48|796.47|789.43|15
1730249870000|2024-10-30 00:57:50|796.42|789.38|795.87|788.83|796.42|789.38|795.67|788.63|17
1730249880000|2024-10-30 00:58:00|795.82|788.78|796.07|789.03|796.17|789.13|795.82|788.78|10
1730249890000|2024-10-30 00:58:10|796.12|789.08|796.12|789.08|796.17|789.13|796.07|789.03|5
1730249900000|2024-10-30 00:58:20|796.07|789.03|796.07|789.03|796.07|789.03|796.07|789.03|1
1730249910000|2024-10-30 00:58:30|796.12|789.08|796.12|789.08|796.12|789.08|796.12|789.08|1
1730249920000|2024-10-30 00:58:40|796.07|789.03|796.07|789.03|796.07|789.03|796.02|788.98|3
1730249930000|2024-10-30 00:58:50|795.77|788.73|795.22|788.18|795.77|788.73|795.22|788.18|9
1730249940000|2024-10-30 00:59:00|795.27|788.23|795.27|788.23|795.27|788.23|795.22|788.18|3
1730249950000|2024-10-30 00:59:10|795.22|788.18|794.97|787.93|795.22|788.18|794.97|787.93|7
1730249960000|2024-10-30 00:59:20|795.12|788.08|795.37|788.33|795.37|788.33|795.12|788.08|10
1730249970000|2024-10-30 00:59:30|795.42|788.38|795.37|788.33|795.42|788.38|795.37|788.33|2
1730249990000|2024-10-30 00:59:50|795.42|788.38|795.47|788.43|795.52|788.48|795.37|788.33|5
1730250000000|2024-10-30 01:00:00|795.37|788.33|795.37|788.33|795.37|788.33|795.37|788.33|1
1730250010000|2024-10-30 01:00:10|795.32|788.28|795.17|788.13|795.32|788.28|795.12|788.08|9
1730250030000|2024-10-30 01:00:30|795.12|788.08|795.17|788.13|795.22|788.18|795.12|788.08|3
1730250040000|2024-10-30 01:00:40|795.22|788.18|795.27|788.23|795.27|788.23|795.22|788.18|2
1730250060000|2024-10-30 01:01:00|795.42|788.38|795.87|788.83|796.02|788.98|795.42|788.38|8
1730250070000|2024-10-30 01:01:10|795.82|788.78|795.77|788.73|795.9|788.86|795.77|788.73|9
1730250080000|2024-10-30 01:01:20|795.82|788.78|796.27|789.23|796.32|789.28|795.82|788.78|8
1730250090000|2024-10-30 01:01:30|796.22|789.18|795.92|788.88|796.27|789.23|795.92|788.88|7
1730250100000|2024-10-30 01:01:40|795.87|788.83|795.97|788.93|795.97|788.93|795.87|788.83|3
1730250110000|2024-10-30 01:01:50|795.92|788.88|795.62|788.58|795.97|788.93|795.57|788.53|8
1730250120000|2024-10-30 01:02:00|795.67|788.63|795.37|788.33|795.67|788.63|795.32|788.28|16
1730250130000|2024-10-30 01:02:10|795.32|788.28|795.02|787.98|795.32|788.28|794.97|787.93|9
1730250140000|2024-10-30 01:02:20|795.07|788.03|794.57|787.53|795.07|788.03|794.57|787.53|16
1730250150000|2024-10-30 01:02:30|794.47|787.43|794.42|787.38|794.62|787.58|794.42|787.38|15
1730250160000|2024-10-30 01:02:40|794.47|787.43|793.92|786.88|794.47|787.43|793.87|786.83|16
1730250170000|2024-10-30 01:02:50|793.97|786.93|793.97|786.93|794.17|787.13|793.97|786.93|7
1730250180000|2024-10-30 01:03:00|793.77|786.73|793.67|786.63|793.77|786.73|793.52|786.48|15
1730250190000|2024-10-30 01:03:10|793.77|786.73|793.17|786.13|793.77|786.73|793.17|786.13|12
1730250200000|2024-10-30 01:03:20|793.12|786.08|792.97|785.93|793.17|786.13|792.82|785.78|11
1730250210000|2024-10-30 01:03:30|792.92|785.88|792.37|785.33|792.92|785.88|792.32|785.28|17
1730250220000|2024-10-30 01:03:40|792.32|785.28|792.17|785.13|792.37|785.33|792.17|785.13|10
1730250230000|2024-10-30 01:03:50|792.12|785.08|791.62|784.58|792.12|785.08|791.57|784.53|10
1730250240000|2024-10-30 01:04:00|791.42|784.38|791.47|784.43|791.72|784.68|791.42|784.38|18
1730250250000|2024-10-30 01:04:10|791.42|784.38|790.67|783.63|791.42|784.38|790.67|783.63|13
1730250260000|2024-10-30 01:04:20|790.77|783.73|791.02|783.98|791.07|784.03|790.77|783.73|13
1730250270000|2024-10-30 01:04:30|790.97|783.93|790.42|783.38|790.97|783.93|790.42|783.38|8
1730250280000|2024-10-30 01:04:40|790.47|783.43|790.97|783.93|791.12|784.08|790.47|783.43|13
1730250290000|2024-10-30 01:04:50|790.92|783.88|791.12|784.08|791.17|784.13|790.92|783.88|7
1730250300000|2024-10-30 01:05:00|791.02|783.98|790.82|783.78|791.07|784.03|790.62|783.58|14
1730250310000|2024-10-30 01:05:10|790.87|783.83|791.17|784.13|791.17|784.13|790.87|783.83|5
1730250320000|2024-10-30 01:05:20|791.12|784.08|791.07|784.03|791.12|784.08|790.62|783.58|15
1730250330000|2024-10-30 01:05:30|791.02|783.98|791.97|784.93|791.97|784.93|791.02|783.98|16
1730250340000|2024-10-30 01:05:40|792.37|785.33|792.27|785.23|792.47|785.43|792.27|785.23|8
1730250350000|2024-10-30 01:05:50|792.37|785.33|792.55|785.51|792.55|785.51|792.32|785.28|7
1730250360000|2024-10-30 01:06:00|792.57|785.53|792.67|785.63|792.72|785.68|792.57|785.53|6
1730250370000|2024-10-30 01:06:10|792.72|785.68|792.64|785.6|792.72|785.68|792.62|785.58|9
1730250380000|2024-10-30 01:06:20|792.67|785.63|792.73|785.69|792.74|785.7|792.64|785.6|5
1730250390000|2024-10-30 01:06:30|792.82|785.78|792.94|785.9|792.98|785.94|792.82|785.78|4
1730250400000|2024-10-30 01:06:40|793.02|785.98|792.94|785.9|793.02|785.98|792.94|785.9|6
1730250410000|2024-10-30 01:06:50|792.93|785.89|792.72|785.68|792.98|785.94|792.67|785.63|9
1730250420000|2024-10-30 01:07:00|792.67|785.63|792.95|785.91|792.95|785.91|792.47|785.43|13
1730250430000|2024-10-30 01:07:10|792.94|785.9|791.87|784.83|792.94|785.9|791.87|784.83|19
1730250440000|2024-10-30 01:07:20|791.92|784.88|791.57|784.53|791.92|784.88|791.52|784.48|13
1730250450000|2024-10-30 01:07:30|791.52|784.48|791.77|784.73|791.82|784.78|791.52|784.48|12
1730250460000|2024-10-30 01:07:40|791.72|784.68|791.57|784.53|791.72|784.68|791.52|784.48|5
1730250470000|2024-10-30 01:07:50|791.22|784.18|791.37|784.33|791.42|784.38|791.22|784.18|7
1730250480000|2024-10-30 01:08:00|791.42|784.38|790.97|783.93|791.52|784.48|790.97|783.93|11
1730250490000|2024-10-30 01:08:10|791.02|783.98|790.92|783.88|791.32|784.28|790.92|783.88|12
1730250500000|2024-10-30 01:08:20|790.87|783.83|791.27|784.23|791.32|784.28|790.87|783.83|13
1730250510000|2024-10-30 01:08:30|791.32|784.28|790.17|783.13|791.32|784.28|790.02|782.98|16
1730250520000|2024-10-30 01:08:40|790.22|783.18|790.27|783.23|790.42|783.38|790.22|783.18|6
1730250530000|2024-10-30 01:08:50|790.22|783.18|790.47|783.43|790.52|783.48|790.22|783.18|7
1730250540000|2024-10-30 01:09:00|790.57|783.53|790.52|783.48|791.27|784.23|790.52|783.48|14
1730250550000|2024-10-30 01:09:10|790.42|783.38|789.77|782.73|790.47|783.43|789.77|782.73|11
1730250560000|2024-10-30 01:09:20|789.67|782.63|789.72|782.68|789.82|782.78|789.22|782.18|17
1730250570000|2024-10-30 01:09:30|789.52|782.48|789.57|782.53|789.82|782.78|789.42|782.38|12
1730250580000|2024-10-30 01:09:40|789.52|782.48|789.12|782.08|789.52|782.48|789.12|782.08|13
1730250590000|2024-10-30 01:09:50|789.07|782.03|789.32|782.28|789.32|782.28|789.07|782.03|8
1730250600000|2024-10-30 01:10:00|789.37|782.33|788.72|781.68|789.52|782.48|788.57|781.53|19
1730250610000|2024-10-30 01:10:10|788.77|781.73|788.07|781.03|788.77|781.73|788.02|780.98|14
1730250620000|2024-10-30 01:10:20|788.02|780.98|787.92|780.88|788.57|781.53|787.87|780.83|18
1730250630000|2024-10-30 01:10:30|787.87|780.83|787.67|780.63|787.92|780.88|787.62|780.58|17
1730250640000|2024-10-30 01:10:40|787.57|780.53|787.42|780.38|787.57|780.53|787.32|780.28|7
1730250650000|2024-10-30 01:10:50|787.52|780.48|787.52|780.48|787.87|780.83|787.52|780.48|6
1730250660000|2024-10-30 01:11:00|787.57|780.53|787.47|780.43|787.87|780.83|787.37|780.33|13
1730250670000|2024-10-30 01:11:10|787.07|780.03|787.17|780.13|787.27|780.23|787.07|780.03|8
1730250680000|2024-10-30 01:11:20|787.22|780.18|788.42|781.38|788.42|781.38|787.22|780.18|15
1730250690000|2024-10-30 01:11:30|788.62|781.58|788.67|781.63|788.92|781.88|788.47|781.43|26
1730250700000|2024-10-30 01:11:40|788.72|781.68|789.57|782.53|789.57|782.53|788.52|781.48|18
1730250710000|2024-10-30 01:11:50|789.52|782.48|789.59|782.55|789.6|782.56|789.42|782.38|7
1730250720000|2024-10-30 01:12:00|789.52|782.48|789.22|782.18|789.58|782.54|789.22|782.18|5
1730250730000|2024-10-30 01:12:10|789.32|782.28|789.57|782.53|789.57|782.53|789.27|782.23|10
1730250740000|2024-10-30 01:12:20|789.62|782.58|789.32|782.28|789.77|782.73|789.32|782.28|5
1730250750000|2024-10-30 01:12:30|789.22|782.18|789.57|782.53|789.57|782.53|789.22|782.18|10
1730250760000|2024-10-30 01:12:40|789.67|782.63|790.25|783.21|790.25|783.21|789.67|782.63|7
1730250770000|2024-10-30 01:12:50|790.24|783.2|790.24|783.2|790.24|783.2|790.24|783.2|1
1730250780000|2024-10-30 01:13:00|790.23|783.19|790.39|783.35|790.47|783.43|790.08|783.04|11
1730250790000|2024-10-30 01:13:10|790.37|783.33|790.07|783.03|790.37|783.33|790.07|783.03|11
1730250800000|2024-10-30 01:13:20|790.12|783.08|790.25|783.21|790.26|783.22|790.07|783.03|9
1730250810000|2024-10-30 01:13:30|790.52|783.48|790.58|783.54|790.62|783.58|790.52|783.48|4
1730250820000|2024-10-30 01:13:40|790.57|783.53|790.41|783.37|790.57|783.53|790.41|783.37|4
1730250830000|2024-10-30 01:13:50|790.37|783.33|790.02|782.98|790.62|783.58|790.02|782.98|9
1730250840000|2024-10-30 01:14:00|789.97|782.93|790.48|783.44|790.48|783.44|789.97|782.93|4
1730250850000|2024-10-30 01:14:10|790.47|783.43|790.72|783.68|790.72|783.68|790.47|783.43|3
1730250860000|2024-10-30 01:14:20|790.77|783.73|790.72|783.68|790.87|783.83|790.63|783.59|5
1730250870000|2024-10-30 01:14:30|790.62|783.58|790.52|783.48|790.62|783.58|790.52|783.48|3
1730250880000|2024-10-30 01:14:40|790.47|783.43|790.22|783.18|790.47|783.43|790.17|783.13|9
1730250900000|2024-10-30 01:15:00|790.32|783.28|790.02|782.98|790.52|783.48|790.02|782.98|12
1730250910000|2024-10-30 01:15:10|789.97|782.93|789.37|782.33|789.97|782.93|789.27|782.23|22
1730250920000|2024-10-30 01:15:20|789.47|782.43|789.37|782.33|789.82|782.78|789.37|782.33|14
1730250930000|2024-10-30 01:15:30|789.42|782.38|789.57|782.53|789.57|782.53|789.42|782.38|3
1730250940000|2024-10-30 01:15:40|789.47|782.43|789.82|782.78|789.87|782.83|789.42|782.38|11
1730250950000|2024-10-30 01:15:50|789.87|782.83|789.57|782.53|789.87|782.83|789.57|782.53|7
1730250960000|2024-10-30 01:16:00|789.47|782.43|788.87|781.83|789.47|782.43|788.87|781.83|7
1730250970000|2024-10-30 01:16:10|788.82|781.78|788.82|781.78|789.02|781.98|788.37|781.33|14
1730250980000|2024-10-30 01:16:20|788.77|781.73|788.42|781.38|788.77|781.73|788.27|781.23|18
1730250990000|2024-10-30 01:16:30|788.47|781.43|788.97|781.93|789.02|781.98|788.37|781.33|16
1730251000000|2024-10-30 01:16:40|789.07|782.03|788.77|781.73|789.47|782.43|788.77|781.73|19
1730251010000|2024-10-30 01:16:50|788.62|781.58|788.52|781.48|788.67|781.63|788.47|781.43|5
1730251020000|2024-10-30 01:17:00|788.47|781.43|788.27|781.23|788.47|781.43|788.07|781.03|7
1730251030000|2024-10-30 01:17:10|788.32|781.28|788.62|781.58|788.62|781.58|788.17|781.13|16
1730251040000|2024-10-30 01:17:20|788.67|781.63|789.77|782.73|789.77|782.73|788.62|781.58|16
1730251050000|2024-10-30 01:17:30|789.72|782.68|788.67|781.63|789.77|782.73|788.67|781.63|11
1730251060000|2024-10-30 01:17:40|788.77|781.73|789.42|782.38|789.42|782.38|788.72|781.68|16
1730251070000|2024-10-30 01:17:50|789.47|782.43|789.57|782.53|789.62|782.58|789.42|782.38|10
1730251080000|2024-10-30 01:18:00|789.42|782.38|790.17|783.13|790.22|783.18|789.42|782.38|11
1730251090000|2024-10-30 01:18:10|790.12|783.08|790.5|783.46|790.5|783.46|790.02|782.98|8
1730251100000|2024-10-30 01:18:20|790.8|783.76|790.82|783.78|790.82|783.78|790.79|783.75|3
1730251110000|2024-10-30 01:18:30|790.67|783.63|790.72|783.68|790.72|783.68|790.52|783.48|7
1730251120000|2024-10-30 01:18:40|790.77|783.73|790.77|783.73|790.77|783.73|790.77|783.73|1
1730251130000|2024-10-30 01:18:50|791.02|783.98|791.22|784.18|791.3|784.26|791.02|783.98|10
1730251140000|2024-10-30 01:19:00|791.12|784.08|791.17|784.13|791.18|784.14|791.07|784.03|5
1730251150000|2024-10-30 01:19:10|791.12|784.08|791.77|784.73|791.77|784.73|791.12|784.08|13
1730251160000|2024-10-30 01:19:20|792.17|785.13|791.72|784.68|792.22|785.18|791.72|784.68|7
1730251170000|2024-10-30 01:19:30|791.77|784.73|791.97|784.93|791.97|784.93|791.77|784.73|16
1730251180000|2024-10-30 01:19:40|791.92|784.88|791.97|784.93|791.97|784.93|791.87|784.83|6
1730251190000|2024-10-30 01:19:50|791.92|784.88|792.02|784.98|792.02|784.98|791.92|784.88|5
1730251200000|2024-10-30 01:20:00|792.27|785.23|792.62|785.58|792.67|785.63|792.27|785.23|9
1730251210000|2024-10-30 01:20:10|792.57|785.53|792.67|785.63|792.67|785.63|792.57|785.53|4
1730251220000|2024-10-30 01:20:20|792.62|785.58|792.52|785.48|792.72|785.68|792.52|785.48|5
1730251230000|2024-10-30 01:20:30|792.47|785.43|792.02|784.98|792.52|785.48|791.82|784.78|20
1730251240000|2024-10-30 01:20:40|791.97|784.93|792.47|785.43|792.52|785.48|791.97|784.93|7
1730251250000|2024-10-30 01:20:50|792.52|785.48|792.72|785.68|792.72|785.68|792.47|785.43|12
1730251260000|2024-10-30 01:21:00|792.73|785.69|793.12|786.08|793.32|786.28|792.72|785.68|6
1730251270000|2024-10-30 01:21:10|793.17|786.13|792.77|785.73|793.17|786.13|792.72|785.68|14
1730251280000|2024-10-30 01:21:20|792.82|785.78|793.02|785.98|793.02|785.98|792.72|785.68|12
1730251290000|2024-10-30 01:21:30|792.97|785.93|793.22|786.18|793.22|786.18|792.97|785.93|15
1730251300000|2024-10-30 01:21:40|793.27|786.23|793.36|786.32|793.36|786.32|793.27|786.23|5
1730251310000|2024-10-30 01:21:50|793.37|786.33|793.82|786.78|793.82|786.78|793.37|786.33|5
1730251320000|2024-10-30 01:22:00|793.92|786.88|793.92|786.88|793.92|786.88|793.85|786.81|3
1730251330000|2024-10-30 01:22:10|793.97|786.93|794.37|787.33|794.37|787.33|793.97|786.93|4
1730251340000|2024-10-30 01:22:20|794.42|787.38|794.23|787.19|794.42|787.38|794.12|787.08|5
1730251350000|2024-10-30 01:22:30|794.28|787.24|794.26|787.22|794.28|787.24|794.26|787.22|3
1730251360000|2024-10-30 01:22:40|794.25|787.21|794.14|787.1|794.25|787.21|794.02|786.98|7
1730251370000|2024-10-30 01:22:50|794.12|787.08|794.27|787.23|794.32|787.28|794.12|787.08|10
1730251380000|2024-10-30 01:23:00|794.22|787.18|794.07|787.03|794.27|787.23|794.07|787.03|7
1730251390000|2024-10-30 01:23:10|794.02|786.98|794.14|787.1|794.14|787.1|793.72|786.68|14
1730251400000|2024-10-30 01:23:20|794.13|787.09|793.97|786.93|794.17|787.13|793.97|786.93|11
1730251410000|2024-10-30 01:23:30|793.92|786.88|793.82|786.78|793.92|786.88|793.77|786.73|4
1730251420000|2024-10-30 01:23:40|793.77|786.73|793.17|786.13|793.82|786.78|793.17|786.13|11
1730251430000|2024-10-30 01:23:50|793.12|786.08|793.27|786.23|793.27|786.23|793.07|786.03|7
1730251440000|2024-10-30 01:24:00|793.32|786.28|793.22|786.18|793.37|786.33|793.07|786.03|11
1730251450000|2024-10-30 01:24:10|793.17|786.13|793.17|786.13|793.22|786.18|793.07|786.03|8
1730251460000|2024-10-30 01:24:20|793.07|786.03|793.07|786.03|793.07|786.03|793.07|786.03|1
1730251470000|2024-10-30 01:24:30|793.02|785.98|792.77|785.73|793.02|785.98|792.62|785.58|10
1730251480000|2024-10-30 01:24:40|792.72|785.68|792.52|785.48|792.72|785.68|792.47|785.43|11
1730251490000|2024-10-30 01:24:50|792.57|785.53|792.47|785.43|792.57|785.53|792.47|785.43|3
1730251500000|2024-10-30 01:25:00|792.32|785.28|792.82|785.78|792.82|785.78|792.07|785.03|8
1730251510000|2024-10-30 01:25:10|792.77|785.73|792.47|785.43|792.77|785.73|792.47|785.43|9
1730251520000|2024-10-30 01:25:20|792.52|785.48|792.42|785.38|792.57|785.53|792.37|785.33|9
1730251530000|2024-10-30 01:25:30|792.37|785.33|792.07|785.03|792.37|785.33|792.07|785.03|5
1730251540000|2024-10-30 01:25:40|791.97|784.93|792.07|785.03|792.12|785.08|791.97|784.93|4
1730251550000|2024-10-30 01:25:50|792.02|784.98|791.92|784.88|792.02|784.98|791.62|784.58|16
1730251560000|2024-10-30 01:26:00|791.97|784.93|791.87|784.83|792.12|785.08|791.57|784.53|17
1730251570000|2024-10-30 01:26:10|791.82|784.78|792.47|785.43|792.67|785.63|791.82|784.78|19
1730251580000|2024-10-30 01:26:20|792.52|785.48|792.22|785.18|792.57|785.53|792.12|785.08|12
1730251590000|2024-10-30 01:26:30|792.17|785.13|792.27|785.23|792.27|785.23|792.12|785.08|8
1730251600000|2024-10-30 01:26:40|792.37|785.33|792.67|785.63|792.67|785.63|792.37|785.33|7
1730251610000|2024-10-30 01:26:50|792.69|785.65|792.73|785.69|792.82|785.78|792.68|785.64|10
1730251620000|2024-10-30 01:27:00|792.68|785.64|792.87|785.83|792.87|785.83|792.62|785.58|10
1730251630000|2024-10-30 01:27:10|792.92|785.88|792.69|785.65|792.92|785.88|792.69|785.65|3
1730251640000|2024-10-30 01:27:20|792.77|785.73|792.63|785.59|792.82|785.78|792.59|785.55|7
1730251650000|2024-10-30 01:27:30|792.62|785.58|792.62|785.58|792.62|785.58|792.61|785.57|3
1730251660000|2024-10-30 01:27:40|792.67|785.63|792.72|785.68|792.72|785.68|792.62|785.58|3
1730251670000|2024-10-30 01:27:50|792.77|785.73|792.77|785.73|792.87|785.83|792.72|785.68|9
1730251680000|2024-10-30 01:28:00|792.82|785.78|793.02|785.98|793.03|785.99|792.77|785.73|6
1730251690000|2024-10-30 01:28:10|793.01|785.97|793|785.96|793.01|785.97|793|785.96|2
1730251700000|2024-10-30 01:28:20|792.99|785.95|792.89|785.85|792.99|785.95|792.89|785.85|7
1730251710000|2024-10-30 01:28:30|792.88|785.84|792.97|785.93|792.97|785.93|792.87|785.83|3
1730251720000|2024-10-30 01:28:40|792.92|785.88|793.02|785.98|793.07|786.03|792.86|785.82|7
1730251730000|2024-10-30 01:28:50|793.07|786.03|792.92|785.88|793.07|786.03|792.92|785.88|3
1730251740000|2024-10-30 01:29:00|792.97|785.93|792.27|785.23|792.97|785.93|792.27|785.23|12
1730251750000|2024-10-30 01:29:10|792.17|785.13|792.37|785.33|792.37|785.33|792.12|785.08|9
1730251760000|2024-10-30 01:29:20|792.42|785.38|792.52|785.48|792.57|785.53|792.37|785.33|6
1730251770000|2024-10-30 01:29:30|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|10
1730251780000|2024-10-30 01:29:40|792.47|785.43|792.22|785.18|792.47|785.43|792.17|785.13|6
1730251790000|2024-10-30 01:29:50|792.17|785.13|792.22|785.18|792.22|785.18|792.17|785.13|6
1730251800000|2024-10-30 01:30:00|792.17|785.13|792.12|785.08|792.17|785.13|791.92|784.88|10
1730251810000|2024-10-30 01:30:10|792.17|785.13|792.07|785.03|792.32|785.28|792.02|784.98|12
1730251820000|2024-10-30 01:30:20|792.02|784.98|792.07|785.03|792.07|785.03|791.77|784.73|15
1730251830000|2024-10-30 01:30:30|792.17|785.13|792.07|785.03|792.17|785.13|792.07|785.03|3
1730251840000|2024-10-30 01:30:40|792.17|785.13|792.22|785.18|792.22|785.18|792.07|785.03|8
1730251850000|2024-10-30 01:30:50|792.17|785.13|792.12|785.08|792.22|785.18|792.02|784.98|10
1730251860000|2024-10-30 01:31:00|792.17|785.13|791.97|784.93|792.22|785.18|791.97|784.93|6
1730251870000|2024-10-30 01:31:10|791.92|784.88|792.57|785.53|792.57|785.53|791.77|784.73|17
1730251880000|2024-10-30 01:31:20|792.64|785.6|793.32|786.28|793.32|786.28|792.64|785.6|9
1730251890000|2024-10-30 01:31:30|793.27|786.23|793.02|785.98|793.32|786.28|793.02|785.98|6
1730251900000|2024-10-30 01:31:40|793.12|786.08|792.42|785.38|793.17|786.13|792.42|785.38|17
1730251910000|2024-10-30 01:31:50|792.52|785.48|792.87|785.83|792.97|785.93|792.52|785.48|14
1730251920000|2024-10-30 01:32:00|792.82|785.78|793.02|785.98|793.22|786.18|792.77|785.73|17
1730251930000|2024-10-30 01:32:10|793.07|786.03|792.82|785.78|793.07|786.03|792.77|785.73|12
1730251940000|2024-10-30 01:32:20|792.92|785.88|793.12|786.08|793.12|786.08|792.92|785.88|5
1730251950000|2024-10-30 01:32:30|793.07|786.03|792.67|785.63|793.07|786.03|792.67|785.63|9
1730251960000|2024-10-30 01:32:40|792.62|785.58|792.42|785.38|792.62|785.58|792.42|785.38|10
1730251970000|2024-10-30 01:32:50|792.37|785.33|792.32|785.28|792.42|785.38|792.32|785.28|6
1730251980000|2024-10-30 01:33:00|792.27|785.23|791.92|784.88|792.27|785.23|791.92|784.88|8
1730251990000|2024-10-30 01:33:10|792.02|784.98|792.02|784.98|792.17|785.13|791.87|784.83|15
1730252000000|2024-10-30 01:33:20|791.97|784.93|792.12|785.08|792.12|785.08|791.97|784.93|8
1730252010000|2024-10-30 01:33:30|792.07|785.03|792.07|785.03|792.22|785.18|792.07|785.03|15
1730252020000|2024-10-30 01:33:40|792.12|785.08|792.07|785.03|792.12|785.08|791.97|784.93|7
1730252030000|2024-10-30 01:33:50|792.12|785.08|792.12|785.08|792.12|785.08|792.07|785.03|3
1730252040000|2024-10-30 01:34:00|792.07|785.03|793.67|786.63|793.67|786.63|792.07|785.03|10
1730252050000|2024-10-30 01:34:10|793.72|786.68|794.02|786.98|794.02|786.98|793.67|786.63|7
1730252060000|2024-10-30 01:34:20|794.07|787.03|793.52|786.48|794.17|787.13|793.52|786.48|11
1730252070000|2024-10-30 01:34:30|793.47|786.43|793.27|786.23|793.52|786.48|793.22|786.18|10
1730252080000|2024-10-30 01:34:40|793.22|786.18|793.07|786.03|793.27|786.23|793.07|786.03|10
1730252090000|2024-10-30 01:34:50|792.87|785.83|793.02|785.98|793.02|785.98|792.72|785.68|8
1730252100000|2024-10-30 01:35:00|793.07|786.03|792.32|785.28|793.07|786.03|792.32|785.28|13
1730252110000|2024-10-30 01:35:10|792.37|785.33|792.52|785.48|792.57|785.53|792.22|785.18|7
1730252120000|2024-10-30 01:35:20|792.47|785.43|792.37|785.33|792.52|785.48|792.37|785.33|7
1730252130000|2024-10-30 01:35:30|792.42|785.38|793.07|786.03|793.07|786.03|792.42|785.38|12
1730252140000|2024-10-30 01:35:40|793.02|785.98|792.72|785.68|793.02|785.98|792.72|785.68|4
1730252150000|2024-10-30 01:35:50|792.67|785.63|792.67|785.63|792.77|785.73|792.67|785.63|4
1730252160000|2024-10-30 01:36:00|792.62|785.58|792.27|785.23|792.62|785.58|792.07|785.03|15
1730252170000|2024-10-30 01:36:10|792.37|785.33|792.42|785.38|792.47|785.43|792.37|785.33|3
1730252190000|2024-10-30 01:36:30|792.57|785.53|792.98|785.94|792.98|785.94|792.57|785.53|6
1730252200000|2024-10-30 01:36:40|793.03|785.99|793.22|786.18|793.27|786.23|792.98|785.94|12
1730252210000|2024-10-30 01:36:50|793.27|786.23|792.92|785.88|793.42|786.38|792.92|785.88|20
1730252220000|2024-10-30 01:37:00|792.97|785.93|792.92|785.88|792.97|785.93|792.77|785.73|13
1730252230000|2024-10-30 01:37:10|792.97|785.93|793.12|786.08|793.22|786.18|792.87|785.83|10
1730252240000|2024-10-30 01:37:20|793.17|786.13|793.27|786.23|793.27|786.23|793.17|786.13|5
1730252250000|2024-10-30 01:37:30|793.22|786.18|793.22|786.18|793.27|786.23|793.12|786.08|8
1730252260000|2024-10-30 01:37:40|793.27|786.23|793.32|786.28|793.42|786.38|793.27|786.23|6
1730252270000|2024-10-30 01:37:50|793.27|786.23|792.87|785.83|793.27|786.23|792.82|785.78|13
1730252280000|2024-10-30 01:38:00|792.82|785.78|792.97|785.93|792.97|785.93|792.52|785.48|17
1730252290000|2024-10-30 01:38:10|792.92|785.88|792.52|785.48|792.92|785.88|792.52|785.48|11
1730252300000|2024-10-30 01:38:20|792.57|785.53|792.37|785.33|792.57|785.53|792.17|785.13|11
1730252320000|2024-10-30 01:38:40|792.42|785.38|793.07|786.03|793.07|786.03|792.42|785.38|7
1730252330000|2024-10-30 01:38:50|793.13|786.09|793.17|786.13|793.33|786.29|793.13|786.09|6
1730252340000|2024-10-30 01:39:00|793.21|786.17|792.87|785.83|793.26|786.22|792.82|785.78|10
1730252350000|2024-10-30 01:39:10|792.92|785.88|792.82|785.78|792.92|785.88|792.77|785.73|9
1730252360000|2024-10-30 01:39:20|792.87|785.83|793.07|786.03|793.07|786.03|792.82|785.78|6
1730252370000|2024-10-30 01:39:30|793.11|786.07|793.32|786.28|793.32|786.28|793.11|786.07|6
1730252380000|2024-10-30 01:39:40|793.42|786.38|793.72|786.68|793.76|786.72|793.37|786.33|7
1730252390000|2024-10-30 01:39:50|793.75|786.71|793.72|786.68|793.75|786.71|793.72|786.68|6
1730252400000|2024-10-30 01:40:00|793.73|786.69|793.72|786.68|793.73|786.69|793.72|786.68|2
1730252410000|2024-10-30 01:40:10|793.67|786.63|793.47|786.43|793.67|786.63|793.42|786.38|5
1730252420000|2024-10-30 01:40:20|793.55|786.51|794.07|787.03|794.17|787.13|793.55|786.51|8
1730252430000|2024-10-30 01:40:30|794.12|787.08|794.17|787.13|794.17|787.13|794.12|787.08|6
1730252440000|2024-10-30 01:40:40|794.37|787.33|794.32|787.28|794.37|787.33|794.32|787.28|4
1730252450000|2024-10-30 01:40:50|794.37|787.33|794.37|787.33|794.37|787.33|794.32|787.28|7
1730252460000|2024-10-30 01:41:00|794.41|787.37|794.32|787.28|794.46|787.42|794.32|787.28|5
1730252470000|2024-10-30 01:41:10|794.27|787.23|794.32|787.28|794.37|787.33|794.12|787.08|9
1730252480000|2024-10-30 01:41:20|794.47|787.43|794.42|787.38|794.47|787.43|794.42|787.38|4
1730252490000|2024-10-30 01:41:30|794.47|787.43|794.12|787.08|794.47|787.43|794.12|787.08|5
1730252500000|2024-10-30 01:41:40|794.02|786.98|794.07|787.03|794.12|787.08|793.97|786.93|10
1730252510000|2024-10-30 01:41:50|794.12|787.08|794.12|787.08|794.12|787.08|794.12|787.08|1
1730252520000|2024-10-30 01:42:00|794.07|787.03|794.27|787.23|794.27|787.23|794.07|787.03|4
1730252530000|2024-10-30 01:42:10|794.32|787.28|794.39|787.35|794.4|787.36|794.27|787.23|8
1730252540000|2024-10-30 01:42:20|794.37|787.33|794.32|787.28|794.37|787.33|794.32|787.28|2
1730252550000|2024-10-30 01:42:30|794.37|787.33|794.41|787.37|794.42|787.38|794.37|787.33|3
1730252560000|2024-10-30 01:42:40|794.4|787.36|794.07|787.03|794.4|787.36|794.07|787.03|10
1730252570000|2024-10-30 01:42:50|794.12|787.08|794.07|787.03|794.17|787.13|794.07|787.03|4
1730252580000|2024-10-30 01:43:00|793.97|786.93|793.82|786.78|793.97|786.93|793.82|786.78|2
1730252590000|2024-10-30 01:43:10|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1730252610000|2024-10-30 01:43:30|793.67|786.63|793.37|786.33|793.67|786.63|793.32|786.28|9
1730252620000|2024-10-30 01:43:40|793.32|786.28|793.37|786.33|793.37|786.33|793.32|786.28|2
1730252630000|2024-10-30 01:43:50|793.32|786.28|793.27|786.23|793.32|786.28|793.27|786.23|2
1730252640000|2024-10-30 01:44:00|793.22|786.18|793.17|786.13|793.27|786.23|793.17|786.13|4
1730252650000|2024-10-30 01:44:10|793.12|786.08|792.97|785.93|793.17|786.13|792.97|785.93|9
1730252660000|2024-10-30 01:44:20|792.92|785.88|792.92|785.88|792.92|785.88|792.92|785.88|1
1730252670000|2024-10-30 01:44:30|792.97|785.93|792.87|785.83|792.97|785.93|792.82|785.78|11
1730252680000|2024-10-30 01:44:40|792.82|785.78|792.77|785.73|792.87|785.83|792.72|785.68|7
1730252690000|2024-10-30 01:44:50|792.72|785.68|792.72|785.68|792.72|785.68|792.72|785.68|1
1730252700000|2024-10-30 01:45:00|792.62|785.58|792.32|785.28|792.62|785.58|792.32|785.28|7
1730252710000|2024-10-30 01:45:10|792.22|785.18|791.87|784.83|792.22|785.18|791.87|784.83|4
1730252720000|2024-10-30 01:45:20|791.82|784.78|791.82|784.78|791.82|784.78|791.82|784.78|1
1730252740000|2024-10-30 01:45:40|791.87|784.83|792.07|785.03|792.07|785.03|791.87|784.83|4
1730252750000|2024-10-30 01:45:50|792.02|784.98|791.87|784.83|792.02|784.98|791.87|784.83|3
1730252760000|2024-10-30 01:46:00|791.82|784.78|791.62|784.58|791.87|784.83|791.62|784.58|7
1730252770000|2024-10-30 01:46:10|791.47|784.43|791.07|784.03|791.47|784.43|791.07|784.03|7
1730252780000|2024-10-30 01:46:20|791.12|784.08|791.17|784.13|791.22|784.18|791.07|784.03|5
1730252790000|2024-10-30 01:46:30|791.22|784.18|791.22|784.18|791.57|784.53|791.17|784.13|11
1730252800000|2024-10-30 01:46:40|791.27|784.23|791.47|784.43|791.47|784.43|791.27|784.23|8
1730252810000|2024-10-30 01:46:50|791.42|784.38|791.37|784.33|791.47|784.43|791.37|784.33|6
1730252820000|2024-10-30 01:47:00|791.27|784.23|791.27|784.23|791.27|784.23|791.27|784.23|1
1730252830000|2024-10-30 01:47:10|791.32|784.28|791.32|784.28|791.32|784.28|791.27|784.23|3
1730252840000|2024-10-30 01:47:20|791.27|784.23|791.37|784.33|791.37|784.33|791.27|784.23|3
1730252850000|2024-10-30 01:47:30|791.42|784.38|791.77|784.73|791.77|784.73|791.42|784.38|4
1730252860000|2024-10-30 01:47:40|791.76|784.72|791.9|784.86|791.91|784.87|791.76|784.72|3
1730252870000|2024-10-30 01:47:50|791.89|784.85|791.89|784.85|791.89|784.85|791.89|784.85|1
1730252880000|2024-10-30 01:48:00|791.88|784.84|792.22|785.18|792.42|785.38|791.88|784.84|7
1730252890000|2024-10-30 01:48:10|792.27|785.23|792.37|785.33|792.37|785.33|792.27|785.23|3
1730252900000|2024-10-30 01:48:20|792.32|785.28|792.32|785.28|792.37|785.33|792.32|785.28|3
1730252920000|2024-10-30 01:48:40|792.36|785.32|792.36|785.32|792.36|785.32|792.32|785.28|3
1730252930000|2024-10-30 01:48:50|792.42|785.38|792.4|785.36|792.42|785.38|792.4|785.36|2
1730252940000|2024-10-30 01:49:00|792.47|785.43|792.22|785.18|792.47|785.43|792.22|785.18|6
1730252950000|2024-10-30 01:49:10|792.28|785.24|791.97|784.93|792.33|785.29|791.97|784.93|7
1730252960000|2024-10-30 01:49:20|792.02|784.98|792.02|784.98|792.02|784.98|791.97|784.93|3
1730252980000|2024-10-30 01:49:40|792.07|785.03|792.21|785.17|792.22|785.18|792.07|785.03|4
1730252990000|2024-10-30 01:49:50|792.2|785.16|792.67|785.63|792.77|785.73|792.1|785.06|9
1730253000000|2024-10-30 01:50:00|792.77|785.73|792.77|785.73|792.87|785.83|792.77|785.73|4
1730253010000|2024-10-30 01:50:10|792.72|785.68|792.42|785.38|792.72|785.68|792.42|785.38|7
1730253020000|2024-10-30 01:50:20|792.47|785.43|792.57|785.53|792.57|785.53|792.47|785.43|2
1730253030000|2024-10-30 01:50:30|792.62|785.58|792.62|785.58|792.67|785.63|792.57|785.53|7
1730253040000|2024-10-30 01:50:40|792.57|785.53|792.42|785.38|792.57|785.53|792.42|785.38|3
1730253060000|2024-10-30 01:51:00|792.32|785.28|792.17|785.13|792.37|785.33|792.17|785.13|6
1730253070000|2024-10-30 01:51:10|792.12|785.08|791.87|784.83|792.12|785.08|791.87|784.83|5
1730253080000|2024-10-30 01:51:20|791.82|784.78|791.97|784.93|791.97|784.93|791.82|784.78|7
1730253090000|2024-10-30 01:51:30|791.92|784.88|792.27|785.23|792.27|785.23|791.92|784.88|5
1730253100000|2024-10-30 01:51:40|792.17|785.13|791.97|784.93|792.17|785.13|791.92|784.88|8
1730253110000|2024-10-30 01:51:50|792.02|784.98|792.07|785.03|792.12|785.08|791.97|784.93|7
1730253120000|2024-10-30 01:52:00|792.02|784.98|791.92|784.88|792.02|784.98|791.87|784.83|9
1730253130000|2024-10-30 01:52:10|791.87|784.83|791.97|784.93|791.97|784.93|791.87|784.83|7
1730253140000|2024-10-30 01:52:20|792.02|784.98|792.07|785.03|792.12|785.08|792.02|784.98|7
1730253150000|2024-10-30 01:52:30|792.22|785.18|792.02|784.98|792.22|785.18|792.02|784.98|4
1730253160000|2024-10-30 01:52:40|792.07|785.03|792.12|785.08|792.12|785.08|792.07|785.03|2
1730253170000|2024-10-30 01:52:50|792.17|785.13|792.27|785.23|792.36|785.32|792.17|785.13|6
1730253180000|2024-10-30 01:53:00|792.32|785.28|792.27|785.23|792.32|785.28|792.27|785.23|8
1730253190000|2024-10-30 01:53:10|792.32|785.28|792.32|785.28|792.33|785.29|792.32|785.28|3
1730253220000|2024-10-30 01:53:40|792.37|785.33|792.37|785.33|792.37|785.33|792.37|785.33|1
1730253230000|2024-10-30 01:53:50|792.57|785.53|792.72|785.68|792.72|785.68|792.57|785.53|2
1730253240000|2024-10-30 01:54:00|792.67|785.63|792.67|785.63|792.67|785.63|792.62|785.58|3
1730253250000|2024-10-30 01:54:10|792.72|785.68|792.82|785.78|792.82|785.78|792.67|785.63|4
1730253260000|2024-10-30 01:54:20|792.84|785.8|792.83|785.79|792.84|785.8|792.83|785.79|2
1730253270000|2024-10-30 01:54:30|792.78|785.74|792.02|784.98|792.78|785.74|792.02|784.98|10
1730253280000|2024-10-30 01:54:40|791.97|784.93|792.07|785.03|792.07|785.03|791.92|784.88|5
1730253290000|2024-10-30 01:54:50|792.02|784.98|792.07|785.03|792.07|785.03|792.02|784.98|2
1730253300000|2024-10-30 01:55:00|791.82|784.78|791.52|784.48|791.82|784.78|791.52|784.48|3
1730253320000|2024-10-30 01:55:20|791.62|784.58|791.77|784.73|791.77|784.73|791.62|784.58|2
1730253330000|2024-10-30 01:55:30|791.72|784.68|791.77|784.73|791.77|784.73|791.72|784.68|2
1730253340000|2024-10-30 01:55:40|791.72|784.68|791.62|784.58|791.72|784.68|791.57|784.53|8
1730253350000|2024-10-30 01:55:50|791.57|784.53|791.77|784.73|791.77|784.73|791.57|784.53|7
1730253370000|2024-10-30 01:56:10|791.72|784.68|792.07|785.03|792.07|785.03|791.72|784.68|5
1730253380000|2024-10-30 01:56:20|792.12|785.08|792.12|785.08|792.12|785.08|792.12|785.08|1
1730253390000|2024-10-30 01:56:30|792.17|785.13|792.17|785.13|792.17|785.13|792.12|785.08|5
1730253400000|2024-10-30 01:56:40|791.97|784.93|791.62|784.58|792.02|784.98|791.42|784.38|11
1730253410000|2024-10-30 01:56:50|791.67|784.63|791.97|784.93|791.97|784.93|791.67|784.63|4
1730253420000|2024-10-30 01:57:00|792.07|785.03|792.27|785.23|792.32|785.28|792.07|785.03|5
1730253430000|2024-10-30 01:57:10|792.32|785.28|792.27|785.23|792.32|785.28|792.27|785.23|2
1730253440000|2024-10-30 01:57:20|792.12|785.08|792.07|785.03|792.17|785.13|792.07|785.03|4
1730253450000|2024-10-30 01:57:30|791.97|784.93|791.87|784.83|791.97|784.93|791.87|784.83|4
1730253460000|2024-10-30 01:57:40|791.92|784.88|791.92|784.88|791.92|784.88|791.87|784.83|3
1730253480000|2024-10-30 01:58:00|791.87|784.83|791.47|784.43|791.87|784.83|791.42|784.38|9
1730253490000|2024-10-30 01:58:10|791.52|784.48|791.32|784.28|791.57|784.53|791.27|784.23|7
1730253500000|2024-10-30 01:58:20|791.47|784.43|791.47|784.43|791.52|784.48|791.47|784.43|3
1730253510000|2024-10-30 01:58:30|791.52|784.48|791.79|784.75|791.89|784.85|791.47|784.43|9
1730253520000|2024-10-30 01:58:40|791.78|784.74|791.92|784.88|791.92|784.88|791.78|784.74|4
1730253530000|2024-10-30 01:58:50|791.97|784.93|792.02|784.98|792.02|784.98|791.97|784.93|2
1730253540000|2024-10-30 01:59:00|792.12|785.08|792.12|785.08|792.12|785.08|792.12|785.08|1
1730253550000|2024-10-30 01:59:10|792.18|785.14|792.17|785.13|792.18|785.14|792.17|785.13|2
1730253600000|2024-10-30 02:00:00|791.98|784.94|791.88|784.84|791.98|784.94|791.88|784.84|3
1730253610000|2024-10-30 02:00:10|791.82|784.78|791.42|784.38|791.82|784.78|791.42|784.38|7
1730253620000|2024-10-30 02:00:20|791.52|784.48|791.52|784.48|791.62|784.58|791.47|784.43|6
1730253630000|2024-10-30 02:00:30|791.62|784.58|791.82|784.78|791.82|784.78|791.62|784.58|3
1730253640000|2024-10-30 02:00:40|791.83|784.79|791.92|784.88|792.22|785.18|791.83|784.79|7
1730253650000|2024-10-30 02:00:50|791.82|784.78|791.72|784.68|791.82|784.78|791.72|784.68|2
1730253660000|2024-10-30 02:01:00|791.57|784.53|791.62|784.58|791.77|784.73|791.47|784.43|8
1730253670000|2024-10-30 02:01:10|791.57|784.53|791.57|784.53|791.57|784.53|791.47|784.43|5
1730253680000|2024-10-30 02:01:20|791.67|784.63|791.72|784.68|791.82|784.78|791.62|784.58|7
1730253690000|2024-10-30 02:01:30|791.77|784.73|791.82|784.78|791.92|784.88|791.77|784.73|5
1730253700000|2024-10-30 02:01:40|791.72|784.68|791.57|784.53|791.72|784.68|791.57|784.53|3
1730253710000|2024-10-30 02:01:50|791.67|784.63|791.57|784.53|791.67|784.63|791.57|784.53|3
1730253720000|2024-10-30 02:02:00|791.52|784.48|791.52|784.48|791.52|784.48|791.47|784.43|3
1730253730000|2024-10-30 02:02:10|791.42|784.38|791.42|784.38|791.42|784.38|791.42|784.38|1
1730253750000|2024-10-30 02:02:30|791.37|784.33|791.12|784.08|791.37|784.33|791.12|784.08|3
1730253760000|2024-10-30 02:02:40|791.07|784.03|790.92|783.88|791.07|784.03|790.92|783.88|3
1730253770000|2024-10-30 02:02:50|791.02|783.98|791.02|783.98|791.02|783.98|790.97|783.93|3
1730253780000|2024-10-30 02:03:00|790.97|783.93|791.02|783.98|791.02|783.98|790.97|783.93|2
1730253790000|2024-10-30 02:03:10|791.07|784.03|791.37|784.33|791.37|784.33|791.07|784.03|5
1730253800000|2024-10-30 02:03:20|791.47|784.43|791.82|784.78|791.87|784.83|791.47|784.43|10
1730253810000|2024-10-30 02:03:30|791.8|784.76|791.73|784.69|791.8|784.76|791.72|784.68|5
1730253820000|2024-10-30 02:03:40|791.72|784.68|791.77|784.73|791.82|784.78|791.72|784.68|4
1730253830000|2024-10-30 02:03:50|791.72|784.68|791.93|784.89|791.93|784.89|791.71|784.67|4
1730253840000|2024-10-30 02:04:00|792.07|785.03|792.57|785.53|792.57|785.53|792.07|785.03|8
1730253850000|2024-10-30 02:04:10|792.77|785.73|792.47|785.43|793.02|785.98|792.47|785.43|13
1730253860000|2024-10-30 02:04:20|792.32|785.28|792.12|785.08|792.32|785.28|792.12|785.08|6
1730253870000|2024-10-30 02:04:30|792.07|785.03|791.82|784.78|792.07|785.03|791.82|784.78|6
1730253880000|2024-10-30 02:04:40|791.87|784.83|791.82|784.78|791.97|784.93|791.82|784.78|10
1730253890000|2024-10-30 02:04:50|791.87|784.83|791.87|784.83|791.87|784.83|791.87|784.83|1
1730253900000|2024-10-30 02:05:00|791.82|784.78|791.37|784.33|791.82|784.78|791.37|784.33|10
1730253910000|2024-10-30 02:05:10|791.32|784.28|791.47|784.43|791.47|784.43|791.32|784.28|2
1730253920000|2024-10-30 02:05:20|791.52|784.48|791.77|784.73|791.77|784.73|791.47|784.43|9
1730253930000|2024-10-30 02:05:30|791.82|784.78|792.22|785.18|792.22|785.18|791.82|784.78|7
1730253940000|2024-10-30 02:05:40|792.3|785.26|792.22|785.18|792.47|785.43|792.17|785.13|7
1730253950000|2024-10-30 02:05:50|792.27|785.23|792.37|785.33|792.37|785.33|792.27|785.23|3
1730253960000|2024-10-30 02:06:00|792.32|785.28|792.37|785.33|792.37|785.33|792.31|785.27|3
1730253970000|2024-10-30 02:06:10|792.47|785.43|792.61|785.57|792.61|785.57|792.42|785.38|4
1730253980000|2024-10-30 02:06:20|792.73|785.69|792.57|785.53|792.88|785.84|792.57|785.53|9
1730253990000|2024-10-30 02:06:30|792.52|785.48|792.72|785.68|792.77|785.73|792.52|785.48|7
1730254000000|2024-10-30 02:06:40|792.67|785.63|792.47|785.43|792.73|785.69|792.47|785.43|6
1730254010000|2024-10-30 02:06:50|792.42|785.38|792.42|785.38|792.42|785.38|792.42|785.38|1
1730254020000|2024-10-30 02:07:00|792.37|785.33|792.07|785.03|792.37|785.33|791.97|784.93|10
1730254030000|2024-10-30 02:07:10|792.02|784.98|791.72|784.68|792.02|784.98|791.72|784.68|6
1730254040000|2024-10-30 02:07:20|791.67|784.63|791.62|784.58|791.67|784.63|791.62|784.58|2
1730254050000|2024-10-30 02:07:30|791.82|784.78|791.87|784.83|791.87|784.83|791.77|784.73|3
1730254060000|2024-10-30 02:07:40|791.82|784.78|792.32|785.28|792.37|785.33|791.82|784.78|7
1730254070000|2024-10-30 02:07:50|792.27|785.23|792.22|785.18|792.27|785.23|792.22|785.18|2
1730254080000|2024-10-30 02:08:00|792.17|785.13|792.17|785.13|792.17|785.13|791.97|784.93|5
1730254090000|2024-10-30 02:08:10|792.07|785.03|792.42|785.38|792.44|785.4|792.07|785.03|8
1730254100000|2024-10-30 02:08:20|792.32|785.28|792.42|785.38|792.42|785.38|792.32|785.28|2
1730254110000|2024-10-30 02:08:30|792.41|785.37|792.3|785.26|792.41|785.37|792.25|785.21|5
1730254120000|2024-10-30 02:08:40|792.35|785.31|792.33|785.29|792.35|785.31|792.33|785.29|3
1730254130000|2024-10-30 02:08:50|792.32|785.28|792.31|785.27|792.32|785.28|792.26|785.22|4
1730254140000|2024-10-30 02:09:00|792.3|785.26|792.29|785.25|792.3|785.26|792.29|785.25|2
1730254150000|2024-10-30 02:09:10|792.28|785.24|792.37|785.33|792.37|785.33|792.28|785.24|2
1730254160000|2024-10-30 02:09:20|792.27|785.23|792.16|785.12|792.27|785.23|792.16|785.12|4
1730254170000|2024-10-30 02:09:30|792.07|785.03|792.09|785.05|792.15|785.11|792.07|785.03|7
1730254180000|2024-10-30 02:09:40|792.02|784.98|791.97|784.93|792.02|784.98|791.97|784.93|2
1730254190000|2024-10-30 02:09:50|791.92|784.88|791.77|784.73|791.92|784.88|791.77|784.73|5
1730254200000|2024-10-30 02:10:00|791.89|784.85|791.97|784.93|792.02|784.98|791.89|784.85|3
1730254220000|2024-10-30 02:10:20|791.82|784.78|791.72|784.68|791.82|784.78|791.72|784.68|4
1730254230000|2024-10-30 02:10:30|791.82|784.78|791.88|784.84|791.89|784.85|791.82|784.78|3
1730254240000|2024-10-30 02:10:40|791.93|784.89|791.97|784.93|791.97|784.93|791.92|784.88|3
1730254260000|2024-10-30 02:11:00|791.92|784.88|791.92|784.88|791.92|784.88|791.83|784.79|5
1730254270000|2024-10-30 02:11:10|791.97|784.93|792.2|785.16|792.22|785.18|791.97|784.93|7
1730254280000|2024-10-30 02:11:20|792.15|785.11|792.37|785.33|792.37|785.33|792.14|785.1|4
1730254290000|2024-10-30 02:11:30|792.42|785.38|792.78|785.74|792.78|785.74|792.42|785.38|2
1730254300000|2024-10-30 02:11:40|792.76|785.72|792.75|785.71|792.76|785.72|792.75|785.71|2
1730254310000|2024-10-30 02:11:50|792.7|785.66|792.57|785.53|792.7|785.66|792.47|785.43|6
1730254320000|2024-10-30 02:12:00|792.63|785.59|792.97|785.93|792.97|785.93|792.63|785.59|4
1730254330000|2024-10-30 02:12:10|793.07|786.03|793.17|786.13|793.27|786.23|793.07|786.03|4
1730254340000|2024-10-30 02:12:20|793.07|786.03|793.09|786.05|793.27|786.23|793.05|786.01|7
1730254350000|2024-10-30 02:12:30|793.27|786.23|793.5|786.46|793.51|786.47|793.27|786.23|5
1730254360000|2024-10-30 02:12:40|793.49|786.45|793.49|786.45|793.49|786.45|793.49|786.45|1
1730254370000|2024-10-30 02:12:50|793.48|786.44|793.48|786.44|793.48|786.44|793.48|786.44|1
1730254380000|2024-10-30 02:13:00|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1730254390000|2024-10-30 02:13:10|793.58|786.54|793.77|786.73|794.02|786.98|793.58|786.54|9
1730254400000|2024-10-30 02:13:20|793.72|786.68|793.52|786.48|793.72|786.68|793.47|786.43|8
1730254410000|2024-10-30 02:13:30|793.47|786.43|793.47|786.43|793.57|786.53|793.47|786.43|5
1730254450000|2024-10-30 02:14:10|793.62|786.58|793.67|786.63|793.82|786.78|793.62|786.58|4
1730254470000|2024-10-30 02:14:30|793.77|786.73|793.72|786.68|793.77|786.73|793.72|786.68|2
1730254500000|2024-10-30 02:15:00|793.67|786.63|793.72|786.68|793.72|786.68|793.57|786.53|4
1730254510000|2024-10-30 02:15:10|793.81|786.77|793.85|786.81|793.9|786.86|793.77|786.73|7
1730254520000|2024-10-30 02:15:20|793.84|786.8|793.83|786.79|793.88|786.84|793.83|786.79|4
1730254530000|2024-10-30 02:15:30|793.82|786.78|793.82|786.78|793.82|786.78|793.81|786.77|3
1730254540000|2024-10-30 02:15:40|793.81|786.77|793.87|786.83|793.87|786.83|793.8|786.76|4
1730254550000|2024-10-30 02:15:50|793.82|786.78|793.82|786.78|793.82|786.78|793.78|786.74|3
1730254560000|2024-10-30 02:16:00|793.77|786.73|793.7|786.66|793.77|786.73|793.7|786.66|3
1730254570000|2024-10-30 02:16:10|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1730254580000|2024-10-30 02:16:20|793.97|786.93|793.87|786.83|793.97|786.93|793.87|786.83|2
1730254590000|2024-10-30 02:16:30|794.07|787.03|794.22|787.18|794.28|787.24|794.07|787.03|5
1730254600000|2024-10-30 02:16:40|794.17|787.13|794.07|787.03|794.27|787.23|794.07|787.03|11
1730254610000|2024-10-30 02:16:50|793.92|786.88|793.77|786.73|793.92|786.88|793.77|786.73|7
1730254620000|2024-10-30 02:17:00|793.82|786.78|793.67|786.63|793.82|786.78|793.67|786.63|5
1730254630000|2024-10-30 02:17:10|793.77|786.73|793.92|786.88|793.97|786.93|793.77|786.73|5
1730254640000|2024-10-30 02:17:20|793.82|786.78|793.52|786.48|793.82|786.78|793.37|786.33|15
1730254650000|2024-10-30 02:17:30|793.47|786.43|793.12|786.08|793.52|786.48|793.12|786.08|14
1730254660000|2024-10-30 02:17:40|793.22|786.18|793.37|786.33|793.52|786.48|793.22|786.18|9
1730254670000|2024-10-30 02:17:50|793.52|786.48|793.72|786.68|793.72|786.68|793.37|786.33|7
1730254680000|2024-10-30 02:18:00|793.62|786.58|793.37|786.33|793.62|786.58|793.37|786.33|3
1730254690000|2024-10-30 02:18:10|793.27|786.23|793.27|786.23|793.27|786.23|793.27|786.23|1
1730254700000|2024-10-30 02:18:20|793.17|786.13|793.22|786.18|793.37|786.33|793.17|786.13|11
1730254720000|2024-10-30 02:18:40|793.32|786.28|793.42|786.38|793.42|786.38|793.32|786.28|3
1730254730000|2024-10-30 02:18:50|793.37|786.33|793.51|786.47|793.51|786.47|793.37|786.33|3
1730254740000|2024-10-30 02:19:00|793.66|786.62|793.57|786.53|793.66|786.62|793.57|786.53|4
1730254750000|2024-10-30 02:19:10|793.52|786.48|793.47|786.43|793.57|786.53|793.37|786.33|8
1730254760000|2024-10-30 02:19:20|793.42|786.38|793.61|786.57|793.61|786.57|793.37|786.33|8
1730254770000|2024-10-30 02:19:30|793.56|786.52|793.47|786.43|793.56|786.52|793.47|786.43|3
1730254780000|2024-10-30 02:19:40|793.52|786.48|793.52|786.48|793.52|786.48|793.52|786.48|1
1730254790000|2024-10-30 02:19:50|793.51|786.47|793.45|786.41|793.51|786.47|793.45|786.41|3
1730254800000|2024-10-30 02:20:00|793.5|786.46|793.67|786.63|793.67|786.63|793.49|786.45|4
1730254810000|2024-10-30 02:20:10|793.72|786.68|793.92|786.88|793.92|786.88|793.67|786.63|4
1730254820000|2024-10-30 02:20:20|793.87|786.83|793.47|786.43|793.87|786.83|793.47|786.43|5
1730254830000|2024-10-30 02:20:30|793.42|786.38|793.27|786.23|793.42|786.38|793.27|786.23|6
1730254840000|2024-10-30 02:20:40|793.32|786.28|793.27|786.23|793.32|786.28|793.27|786.23|2
1730254850000|2024-10-30 02:20:50|793.32|786.28|793.27|786.23|793.32|786.28|793.27|786.23|2
1730254860000|2024-10-30 02:21:00|793.42|786.38|793.52|786.48|793.62|786.58|793.42|786.38|6
1730254870000|2024-10-30 02:21:10|793.47|786.43|793.57|786.53|793.57|786.53|793.47|786.43|3
1730254880000|2024-10-30 02:21:20|793.52|786.48|793.52|786.48|793.52|786.48|793.52|786.48|1
1730254890000|2024-10-30 02:21:30|793.57|786.53|793.65|786.61|793.66|786.62|793.57|786.53|4
1730254900000|2024-10-30 02:21:40|793.72|786.68|793.64|786.6|793.82|786.78|793.57|786.53|7
1730254910000|2024-10-30 02:21:50|793.63|786.59|793.62|786.58|793.63|786.59|793.62|786.58|2
1730254920000|2024-10-30 02:22:00|793.67|786.63|793.67|786.63|793.72|786.68|793.67|786.63|5
1730254930000|2024-10-30 02:22:10|793.62|786.58|793.37|786.33|793.62|786.58|793.37|786.33|10
1730254940000|2024-10-30 02:22:20|793.32|786.28|793.12|786.08|793.32|786.28|793.12|786.08|7
1730254950000|2024-10-30 02:22:30|793.07|786.03|793.07|786.03|793.07|786.03|793.07|786.03|1
1730254960000|2024-10-30 02:22:40|793.12|786.08|793.22|786.18|793.27|786.23|793.12|786.08|3
1730254970000|2024-10-30 02:22:50|793.17|786.13|793.17|786.13|793.27|786.23|793.17|786.13|9
1730254980000|2024-10-30 02:23:00|793.12|786.08|793.12|786.08|793.17|786.13|793.12|786.08|3
1730255000000|2024-10-30 02:23:20|792.92|785.88|792.77|785.73|792.92|785.88|792.77|785.73|3
1730255010000|2024-10-30 02:23:30|792.37|785.33|791.97|784.93|792.37|785.33|791.97|784.93|7
1730255020000|2024-10-30 02:23:40|791.92|784.88|791.77|784.73|791.92|784.88|791.77|784.73|3
1730255030000|2024-10-30 02:23:50|791.72|784.68|791.42|784.38|791.72|784.68|791.42|784.38|9
1730255040000|2024-10-30 02:24:00|791.47|784.43|791.57|784.53|791.57|784.53|791.47|784.43|3
1730255050000|2024-10-30 02:24:10|791.62|784.58|791.72|784.68|791.77|784.73|791.62|784.58|5
1730255060000|2024-10-30 02:24:20|791.82|784.78|791.82|784.78|791.82|784.78|791.82|784.78|1
1730255070000|2024-10-30 02:24:30|791.67|784.63|791.62|784.58|791.67|784.63|791.62|784.58|2
1730255080000|2024-10-30 02:24:40|791.37|784.33|790.92|783.88|791.37|784.33|790.92|783.88|3
1730255090000|2024-10-30 02:24:50|790.82|783.78|790.42|783.38|790.82|783.78|790.42|783.38|3
1730255100000|2024-10-30 02:25:00|790.47|783.43|789.87|782.83|790.47|783.43|789.87|782.83|11
1730255110000|2024-10-30 02:25:10|789.92|782.88|789.77|782.73|789.97|782.93|789.77|782.73|4
1730255120000|2024-10-30 02:25:20|789.72|782.68|789.72|782.68|789.72|782.68|789.72|782.68|1
1730255130000|2024-10-30 02:25:30|789.77|782.73|790.07|783.03|790.07|783.03|789.77|782.73|11
1730255140000|2024-10-30 02:25:40|790.12|783.08|789.92|782.88|790.12|783.08|789.92|782.88|3
1730255150000|2024-10-30 02:25:50|789.97|782.93|789.97|782.93|789.97|782.93|789.92|782.88|3
1730255160000|2024-10-30 02:26:00|790.07|783.03|790.27|783.23|790.32|783.28|790.07|783.03|3
1730255170000|2024-10-30 02:26:10|790.32|783.28|790.27|783.23|790.32|783.28|790.27|783.23|2
1730255180000|2024-10-30 02:26:20|790.22|783.18|789.87|782.83|790.22|783.18|789.72|782.68|8
1730255190000|2024-10-30 02:26:30|789.82|782.78|790.02|782.98|790.07|783.03|789.72|782.68|22
1730255200000|2024-10-30 02:26:40|789.97|782.93|789.62|782.58|789.97|782.93|789.62|782.58|5
1730255210000|2024-10-30 02:26:50|789.97|782.93|790.53|783.49|790.53|783.49|789.72|782.68|7
1730255220000|2024-10-30 02:27:00|790.62|783.58|790.7|783.66|790.7|783.66|790.62|783.58|6
1730255230000|2024-10-30 02:27:10|790.88|783.84|791.77|784.73|791.82|784.78|790.88|783.84|7
1730255240000|2024-10-30 02:27:20|791.82|784.78|791.83|784.79|791.84|784.8|791.77|784.73|5
1730255250000|2024-10-30 02:27:30|791.67|784.63|791.57|784.53|791.67|784.63|791.42|784.38|5
1730255260000|2024-10-30 02:27:40|791.52|784.48|791.47|784.43|791.52|784.48|791.47|784.43|2
1730255270000|2024-10-30 02:27:50|791.42|784.38|791.32|784.28|791.42|784.38|791.32|784.28|2
1730255280000|2024-10-30 02:28:00|791.37|784.33|791.47|784.43|791.47|784.43|791.37|784.33|2
1730255290000|2024-10-30 02:28:10|791.52|784.48|791.59|784.55|791.65|784.61|791.5|784.46|12
1730255300000|2024-10-30 02:28:20|791.64|784.6|791.67|784.63|791.72|784.68|791.63|784.59|6
1730255310000|2024-10-30 02:28:30|791.62|784.58|791.62|784.58|791.62|784.58|791.62|784.58|1
1730255320000|2024-10-30 02:28:40|791.72|784.68|791.82|784.78|791.84|784.8|791.72|784.68|4
1730255330000|2024-10-30 02:28:50|791.83|784.79|791.97|784.93|791.97|784.93|791.83|784.79|4
1730255340000|2024-10-30 02:29:00|791.81|784.77|791.75|784.71|791.81|784.77|791.67|784.63|6
1730255350000|2024-10-30 02:29:10|791.72|784.68|791.67|784.63|791.74|784.7|791.67|784.63|3
1730255360000|2024-10-30 02:29:20|791.72|784.68|791.77|784.73|791.77|784.73|791.72|784.68|2
1730255370000|2024-10-30 02:29:30|791.67|784.63|791.7|784.66|791.72|784.68|791.67|784.63|4
1730255380000|2024-10-30 02:29:40|791.59|784.55|791.59|784.55|791.59|784.55|791.59|784.55|1
1730255390000|2024-10-30 02:29:50|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1730255400000|2024-10-30 02:30:00|791.56|784.52|791.55|784.51|791.56|784.52|791.47|784.43|4
1730255410000|2024-10-30 02:30:10|791.5|784.46|791.53|784.49|791.53|784.49|791.37|784.33|7
1730255420000|2024-10-30 02:30:20|791.58|784.54|791.58|784.54|791.58|784.54|791.58|784.54|1
1730255430000|2024-10-30 02:30:30|791.62|784.58|791.72|784.68|791.72|784.68|791.62|784.58|3
1730255440000|2024-10-30 02:30:40|791.73|784.69|791.67|784.63|791.73|784.69|791.67|784.63|3
1730255450000|2024-10-30 02:30:50|791.66|784.62|791.66|784.62|791.66|784.62|791.66|784.62|1
1730255460000|2024-10-30 02:31:00|791.65|784.61|791.07|784.03|791.65|784.61|791.07|784.03|7
1730255470000|2024-10-30 02:31:10|791.17|784.13|791.22|784.18|791.22|784.18|791.17|784.13|4
1730255480000|2024-10-30 02:31:20|791.17|784.13|791.27|784.23|791.27|784.23|791.17|784.13|3
1730255490000|2024-10-30 02:31:30|791.32|784.28|791.47|784.43|791.54|784.5|791.32|784.28|5
1730255500000|2024-10-30 02:31:40|791.42|784.38|791.32|784.28|791.47|784.43|791.27|784.23|7
1730255510000|2024-10-30 02:31:50|791.27|784.23|791.32|784.28|791.32|784.28|791.27|784.23|2
1730255520000|2024-10-30 02:32:00|791.41|784.37|791.52|784.48|791.52|784.48|791.41|784.37|5
1730255530000|2024-10-30 02:32:10|791.57|784.53|791.57|784.53|791.57|784.53|791.52|784.48|3
1730255540000|2024-10-30 02:32:20|791.52|784.48|792.02|784.98|792.02|784.98|791.52|784.48|11
1730255550000|2024-10-30 02:32:30|792.07|785.03|792.37|785.33|792.37|785.33|792.07|785.03|4
1730255560000|2024-10-30 02:32:40|792.27|785.23|792.32|785.28|792.32|785.28|792.27|785.23|2
1730255570000|2024-10-30 02:32:50|792.22|785.18|792.27|785.23|792.27|785.23|792.17|785.13|4
1730255580000|2024-10-30 02:33:00|792.22|785.18|792.27|785.23|792.27|785.23|792.12|785.08|9
1730255590000|2024-10-30 02:33:10|792.22|785.18|792.62|785.58|792.62|785.58|792.22|785.18|16
1730255600000|2024-10-30 02:33:20|792.67|785.63|792.87|785.83|792.92|785.88|792.67|785.63|6
1730255610000|2024-10-30 02:33:30|792.92|785.88|793.17|786.13|793.17|786.13|792.92|785.88|4
1730255640000|2024-10-30 02:34:00|793.12|786.08|792.96|785.92|793.12|786.08|792.96|785.92|5
1730255650000|2024-10-30 02:34:10|792.86|785.82|792.77|785.73|792.86|785.82|792.67|785.63|6
1730255660000|2024-10-30 02:34:20|792.72|785.68|792.77|785.73|792.77|785.73|792.72|785.68|2
1730255680000|2024-10-30 02:34:40|792.72|785.68|792.77|785.73|792.77|785.73|792.72|785.68|2
1730255690000|2024-10-30 02:34:50|792.78|785.74|792.77|785.73|792.78|785.74|792.77|785.73|2
1730255700000|2024-10-30 02:35:00|793.02|785.98|792.75|785.71|793.02|785.98|792.67|785.63|11
1730255710000|2024-10-30 02:35:10|792.65|785.61|792.42|785.38|792.65|785.61|792.42|785.38|5
1730255720000|2024-10-30 02:35:20|792.52|785.48|792.62|785.58|792.67|785.63|792.52|785.48|4
1730255730000|2024-10-30 02:35:30|792.72|785.68|792.93|785.89|792.94|785.9|792.72|785.68|5
1730255740000|2024-10-30 02:35:40|792.98|785.94|793.12|786.08|793.12|786.08|792.98|785.94|3
1730255760000|2024-10-30 02:36:00|793.17|786.13|793.38|786.34|793.38|786.34|793.17|786.13|5
1730255770000|2024-10-30 02:36:10|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730255780000|2024-10-30 02:36:20|793.32|786.28|793.32|786.28|793.32|786.28|793.29|786.25|4
1730255790000|2024-10-30 02:36:30|793.28|786.24|792.97|785.93|793.28|786.24|792.97|785.93|8
1730255800000|2024-10-30 02:36:40|793.02|785.98|793.07|786.03|793.07|786.03|793.02|785.98|2
1730255810000|2024-10-30 02:36:50|793.12|786.08|793.27|786.23|793.27|786.23|793.12|786.08|4
1730255820000|2024-10-30 02:37:00|793.13|786.09|792.97|785.93|793.13|786.09|792.97|785.93|4
1730255830000|2024-10-30 02:37:10|792.92|785.88|792.87|785.83|792.92|785.88|792.82|785.78|6
1730255840000|2024-10-30 02:37:20|792.82|785.78|792.67|785.63|792.82|785.78|792.67|785.63|8
1730255850000|2024-10-30 02:37:30|792.52|785.48|792.27|785.23|792.52|785.48|792.27|785.23|5
1730255860000|2024-10-30 02:37:40|792.22|785.18|792.22|785.18|792.22|785.18|792.17|785.13|3
1730255870000|2024-10-30 02:37:50|792.17|785.13|792.17|785.13|792.22|785.18|792.17|785.13|3
1730255880000|2024-10-30 02:38:00|792.32|785.28|792.62|785.58|792.67|785.63|792.32|785.28|6
1730255890000|2024-10-30 02:38:10|792.57|785.53|791.77|784.73|792.57|785.53|791.77|784.73|14
1730255900000|2024-10-30 02:38:20|791.72|784.68|792.22|785.18|792.27|785.23|791.72|784.68|9
1730255910000|2024-10-30 02:38:30|792.27|785.23|792.27|785.23|792.27|785.23|792.27|785.23|1
1730255920000|2024-10-30 02:38:40|792.22|785.18|792.07|785.03|792.27|785.23|792.07|785.03|7
1730255930000|2024-10-30 02:38:50|792.12|785.08|792.17|785.13|792.17|785.13|792.12|785.08|6
1730255940000|2024-10-30 02:39:00|792.12|785.08|792.22|785.18|792.22|785.18|792.12|785.08|9
1730255950000|2024-10-30 02:39:10|792.27|785.23|792.67|785.63|792.68|785.64|792.27|785.23|10
1730255960000|2024-10-30 02:39:20|792.72|785.68|792.57|785.53|792.72|785.68|792.57|785.53|7
1730255970000|2024-10-30 02:39:30|792.54|785.5|792.53|785.49|792.54|785.5|792.48|785.44|6
1730255980000|2024-10-30 02:39:40|792.58|785.54|792.62|785.58|792.62|785.58|792.53|785.49|6
1730255990000|2024-10-30 02:39:50|792.67|785.63|792.72|785.68|792.72|785.68|792.62|785.58|11
1730256000000|2024-10-30 02:40:00|792.67|785.63|792.87|785.83|792.87|785.83|792.67|785.63|4
1730256010000|2024-10-30 02:40:10|792.92|785.88|792.62|785.58|792.92|785.88|792.62|785.58|10
1730256020000|2024-10-30 02:40:20|792.57|785.53|792.87|785.83|792.87|785.83|792.57|785.53|6
1730256030000|2024-10-30 02:40:30|792.92|785.88|792.93|785.89|792.95|785.91|792.87|785.83|6
1730256040000|2024-10-30 02:40:40|792.98|785.94|792.82|785.78|792.98|785.94|792.82|785.78|6
1730256050000|2024-10-30 02:40:50|792.72|785.68|792.57|785.53|792.72|785.68|792.57|785.53|3
1730256060000|2024-10-30 02:41:00|792.52|785.48|792.37|785.33|792.52|785.48|792.27|785.23|4
1730256070000|2024-10-30 02:41:10|792.27|785.23|792.27|785.23|792.27|785.23|792.27|785.23|1
1730256080000|2024-10-30 02:41:20|792.12|785.08|792.17|785.13|792.17|785.13|792.12|785.08|2
1730256090000|2024-10-30 02:41:30|792.27|785.23|792.37|785.33|792.42|785.38|792.27|785.23|4
1730256100000|2024-10-30 02:41:40|792.27|785.23|791.42|784.38|792.27|785.23|791.32|784.28|11
1730256110000|2024-10-30 02:41:50|791.47|784.43|791.87|784.83|791.87|784.83|791.47|784.43|6
1730256120000|2024-10-30 02:42:00|791.92|784.88|791.97|784.93|791.97|784.93|791.92|784.88|2
1730256130000|2024-10-30 02:42:10|792.02|784.98|792.17|785.13|792.17|785.13|792.02|784.98|3
1730256140000|2024-10-30 02:42:20|792.12|785.08|792.12|785.08|792.12|785.08|792.12|785.08|1
1730256150000|2024-10-30 02:42:30|792.17|785.13|792.12|785.08|792.28|785.24|792.07|785.03|8
1730256160000|2024-10-30 02:42:40|792.17|785.13|792.12|785.08|792.17|785.13|792.12|785.08|2
1730256170000|2024-10-30 02:42:50|792.07|785.03|791.97|784.93|792.07|785.03|791.97|784.93|3
1730256180000|2024-10-30 02:43:00|791.87|784.83|791.67|784.63|791.87|784.83|791.62|784.58|5
1730256190000|2024-10-30 02:43:10|791.62|784.58|791.22|784.18|791.62|784.58|791.22|784.18|7
1730256200000|2024-10-30 02:43:20|791.27|784.23|791.27|784.23|791.27|784.23|791.22|784.18|3
1730256210000|2024-10-30 02:43:30|791.32|784.28|791.52|784.48|791.52|784.48|791.32|784.28|3
1730256220000|2024-10-30 02:43:40|791.47|784.43|791.47|784.43|791.47|784.43|791.47|784.43|1
1730256240000|2024-10-30 02:44:00|791.52|784.48|791.52|784.48|791.52|784.48|791.47|784.43|3
1730256250000|2024-10-30 02:44:10|791.57|784.53|791.77|784.73|791.77|784.73|791.57|784.53|5
1730256290000|2024-10-30 02:44:50|791.76|784.72|791.76|784.72|791.76|784.72|791.76|784.72|1
1730256300000|2024-10-30 02:45:00|791.75|784.71|791.74|784.7|791.75|784.71|791.74|784.7|2
1730256310000|2024-10-30 02:45:10|791.87|784.83|792.07|785.03|792.07|785.03|791.87|784.83|2
1730256320000|2024-10-30 02:45:20|792.12|785.08|792.17|785.13|792.27|785.23|792.12|785.08|7
1730256330000|2024-10-30 02:45:30|792.07|785.03|792.02|784.98|792.07|785.03|791.97|784.93|3
1730256380000|2024-10-30 02:46:20|792.08|785.04|792.12|785.08|792.18|785.14|792.08|785.04|5
1730256390000|2024-10-30 02:46:30|792.22|785.18|792.22|785.18|792.32|785.28|792.22|785.18|5
1730256410000|2024-10-30 02:46:50|792.27|785.23|792.32|785.28|792.32|785.28|792.27|785.23|2
1730256420000|2024-10-30 02:47:00|792.41|785.37|792.52|785.48|792.57|785.53|792.41|785.37|4
1730256430000|2024-10-30 02:47:10|792.3|785.26|792.07|785.03|792.3|785.26|791.97|784.93|8
1730256440000|2024-10-30 02:47:20|792.02|784.98|791.87|784.83|792.02|784.98|791.77|784.73|7
1730256450000|2024-10-30 02:47:30|791.92|784.88|792.02|784.98|792.07|785.03|791.92|784.88|3
1730256460000|2024-10-30 02:47:40|791.97|784.93|791.87|784.83|791.97|784.93|791.87|784.83|2
1730256480000|2024-10-30 02:48:00|791.92|784.88|791.67|784.63|791.92|784.88|791.67|784.63|9
1730256500000|2024-10-30 02:48:20|791.72|784.68|791.67|784.63|791.72|784.68|791.67|784.63|2
1730256510000|2024-10-30 02:48:30|791.72|784.68|792.02|784.98|792.02|784.98|791.72|784.68|4
1730256520000|2024-10-30 02:48:40|791.97|784.93|791.97|784.93|791.97|784.93|791.97|784.93|1
1730256530000|2024-10-30 02:48:50|792.02|784.98|792.06|785.02|792.07|785.03|791.97|784.93|6
1730256540000|2024-10-30 02:49:00|792.05|785.01|791.97|784.93|792.05|785.01|791.92|784.88|5
1730256550000|2024-10-30 02:49:10|791.92|784.88|791.87|784.83|791.92|784.88|791.87|784.83|2
1730256560000|2024-10-30 02:49:20|791.92|784.88|791.95|784.91|791.96|784.92|791.92|784.88|3
1730256570000|2024-10-30 02:49:30|791.94|784.9|791.87|784.83|791.94|784.9|791.87|784.83|4
1730256580000|2024-10-30 02:49:40|791.86|784.82|791.86|784.82|791.86|784.82|791.86|784.82|1
1730256590000|2024-10-30 02:49:50|791.91|784.87|791.84|784.8|791.91|784.87|791.84|784.8|4
1730256600000|2024-10-30 02:50:00|791.79|784.75|791.82|784.78|791.84|784.8|791.79|784.75|4
1730256610000|2024-10-30 02:50:10|791.92|784.88|791.92|784.88|791.97|784.93|791.92|784.88|3
1730256620000|2024-10-30 02:50:20|792.02|784.98|792.07|785.03|792.07|785.03|792.02|784.98|2
1730256630000|2024-10-30 02:50:30|791.92|784.88|791.67|784.63|791.92|784.88|791.67|784.63|5
1730256640000|2024-10-30 02:50:40|791.57|784.53|791.47|784.43|791.57|784.53|791.47|784.43|2
1730256660000|2024-10-30 02:51:00|791.52|784.48|791.52|784.48|791.57|784.53|791.52|784.48|3
1730256670000|2024-10-30 02:51:10|791.42|784.38|791.27|784.23|791.42|784.38|791.27|784.23|9
1730256680000|2024-10-30 02:51:20|791.22|784.18|791.12|784.08|791.22|784.18|791.12|784.08|2
1730256690000|2024-10-30 02:51:30|791.17|784.13|791.12|784.08|791.17|784.13|791.12|784.08|2
1730256700000|2024-10-30 02:51:40|791.17|784.13|791.32|784.28|791.32|784.28|791.17|784.13|2
1730256710000|2024-10-30 02:51:50|791.37|784.33|791.32|784.28|791.37|784.33|791.32|784.28|2
1730256720000|2024-10-30 02:52:00|791.22|784.18|791.17|784.13|791.22|784.18|791.17|784.13|2
1730256730000|2024-10-30 02:52:10|791.12|784.08|791.12|784.08|791.12|784.08|791.12|784.08|1
1730256750000|2024-10-30 02:52:30|791.02|783.98|790.57|783.53|791.02|783.98|790.57|783.53|5
1730256760000|2024-10-30 02:52:40|790.52|783.48|790.27|783.23|790.52|783.48|790.07|783.03|9
1730256770000|2024-10-30 02:52:50|790.32|783.28|790.12|783.08|790.32|783.28|790.12|783.08|5
1730256780000|2024-10-30 02:53:00|790.02|782.98|789.97|782.93|790.02|782.98|789.92|782.88|4
1730256790000|2024-10-30 02:53:10|789.87|782.83|789.67|782.63|789.87|782.83|789.67|782.63|7
1730256810000|2024-10-30 02:53:30|789.62|782.58|789.47|782.43|789.62|782.58|789.47|782.43|3
1730256820000|2024-10-30 02:53:40|789.37|782.33|789.17|782.13|789.37|782.33|789.07|782.03|9
1730256830000|2024-10-30 02:53:50|789.22|782.18|788.97|781.93|789.22|782.18|788.92|781.88|7
1730256840000|2024-10-30 02:54:00|788.92|781.88|788.97|781.93|788.97|781.93|788.87|781.83|4
1730256850000|2024-10-30 02:54:10|789.02|781.98|789.37|782.33|789.37|782.33|789.02|781.98|6
1730256860000|2024-10-30 02:54:20|789.17|782.13|789.22|782.18|789.22|782.18|789.07|782.03|7
1730256870000|2024-10-30 02:54:30|789.27|782.23|789.37|782.33|789.37|782.33|789.27|782.23|3
1730256880000|2024-10-30 02:54:40|789.32|782.28|789.27|782.23|789.32|782.28|789.27|782.23|2
1730256890000|2024-10-30 02:54:50|789.07|782.03|789.37|782.33|789.37|782.33|789.07|782.03|4
1730256900000|2024-10-30 02:55:00|789.47|782.43|789.62|782.58|789.62|782.58|789.47|782.43|3
1730256910000|2024-10-30 02:55:10|789.67|782.63|789.67|782.63|789.67|782.63|789.67|782.63|1
1730256920000|2024-10-30 02:55:20|789.62|782.58|789.57|782.53|789.62|782.58|789.42|782.38|6
1730256930000|2024-10-30 02:55:30|789.62|782.58|789.77|782.73|789.82|782.78|789.62|782.58|6
1730256940000|2024-10-30 02:55:40|789.82|782.78|789.94|782.9|789.96|782.92|789.82|782.78|5
1730256950000|2024-10-30 02:55:50|789.93|782.89|789.93|782.89|789.94|782.9|789.93|782.89|3
1730256970000|2024-10-30 02:56:10|789.92|782.88|790.35|783.31|790.36|783.32|789.92|782.88|11
1730256980000|2024-10-30 02:56:20|790.34|783.3|790.33|783.29|790.34|783.3|790.33|783.29|2
1730256990000|2024-10-30 02:56:30|790.32|783.28|790.32|783.28|790.32|783.28|790.32|783.28|1
1730257000000|2024-10-30 02:56:40|790.31|783.27|790.02|782.98|790.32|783.28|789.97|782.93|10
1730257010000|2024-10-30 02:56:50|790.07|783.03|790.07|783.03|790.07|783.03|790.07|783.03|1
1730257020000|2024-10-30 02:57:00|790.02|782.98|790.02|782.98|790.02|782.98|790.02|782.98|1
1730257030000|2024-10-30 02:57:10|789.97|782.93|789.87|782.83|789.97|782.93|789.87|782.83|4
1730257040000|2024-10-30 02:57:20|789.92|782.88|789.92|782.88|789.92|782.88|789.92|782.88|1
1730257050000|2024-10-30 02:57:30|789.82|782.78|789.82|782.78|789.82|782.78|789.82|782.78|1
1730257060000|2024-10-30 02:57:40|789.77|782.73|789.77|782.73|789.82|782.78|789.77|782.73|3
1730257070000|2024-10-30 02:57:50|789.82|782.78|789.96|782.92|789.96|782.92|789.82|782.78|4
1730257080000|2024-10-30 02:58:00|789.94|782.9|789.94|782.9|789.94|782.9|789.94|782.9|1
1730257090000|2024-10-30 02:58:10|789.89|782.85|789.77|782.73|789.89|782.85|789.67|782.63|11
1730257100000|2024-10-30 02:58:20|789.72|782.68|789.67|782.63|789.72|782.68|789.67|782.63|2
1730257110000|2024-10-30 02:58:30|789.72|782.68|789.72|782.68|789.72|782.68|789.67|782.63|3
1730257130000|2024-10-30 02:58:50|789.71|782.67|789.7|782.66|789.71|782.67|789.7|782.66|2
1730257140000|2024-10-30 02:59:00|789.75|782.71|789.68|782.64|789.75|782.71|789.68|782.64|4
1730257150000|2024-10-30 02:59:10|789.67|782.63|789.72|782.68|789.72|782.68|789.67|782.63|2
1730257160000|2024-10-30 02:59:20|789.71|782.67|789.7|782.66|789.71|782.67|789.7|782.66|2
1730257170000|2024-10-30 02:59:30|789.69|782.65|789.68|782.64|789.69|782.65|789.68|782.64|2
1730257190000|2024-10-30 02:59:50|789.67|782.63|789.67|782.63|789.67|782.63|789.67|782.63|1
1730257200000|2024-10-30 03:00:00|789.72|782.68|790.27|783.23|790.27|783.23|789.72|782.68|4
1730257210000|2024-10-30 03:00:10|790.32|783.28|790.36|783.32|790.36|783.32|790.27|783.23|4
1730257220000|2024-10-30 03:00:20|790.35|783.31|790.52|783.48|790.52|783.48|790.35|783.31|4
1730257230000|2024-10-30 03:00:30|790.57|783.53|790.97|783.93|790.97|783.93|790.52|783.48|6
1730257240000|2024-10-30 03:00:40|791.02|783.98|790.87|783.83|791.27|784.23|790.87|783.83|12
1730257250000|2024-10-30 03:00:50|790.92|783.88|790.67|783.63|790.97|783.93|790.67|783.63|10
1730257260000|2024-10-30 03:01:00|790.72|783.68|790.57|783.53|790.72|783.68|790.52|783.48|7
1730257270000|2024-10-30 03:01:10|790.52|783.48|790.62|783.58|790.87|783.83|790.52|783.48|12
1730257290000|2024-10-30 03:01:30|790.57|783.53|790.57|783.53|790.72|783.68|790.57|783.53|8
1730257300000|2024-10-30 03:01:40|790.52|783.48|790.42|783.38|790.52|783.48|790.37|783.33|7
1730257310000|2024-10-30 03:01:50|790.47|783.43|790.77|783.73|790.77|783.73|790.47|783.43|5
1730257320000|2024-10-30 03:02:00|790.72|783.68|790.82|783.78|790.87|783.83|790.72|783.68|5
1730257330000|2024-10-30 03:02:10|790.87|783.83|791.07|784.03|791.12|784.08|790.87|783.83|7
1730257340000|2024-10-30 03:02:20|791.12|784.08|790.91|783.87|791.12|784.08|790.91|783.87|3
1730257350000|2024-10-30 03:02:30|790.81|783.77|790.47|783.43|790.81|783.77|790.47|783.43|4
1730257370000|2024-10-30 03:02:50|790.52|783.48|790.67|783.63|790.77|783.73|790.52|783.48|22
1730257380000|2024-10-30 03:03:00|790.72|783.68|790.52|783.48|790.72|783.68|790.47|783.43|6
1730257390000|2024-10-30 03:03:10|790.47|783.43|791.03|783.99|791.03|783.99|790.47|783.43|9
1730257400000|2024-10-30 03:03:20|791.12|784.08|791.12|784.08|791.12|784.08|791.07|784.03|3
1730257420000|2024-10-30 03:03:40|791.07|784.03|790.88|783.84|791.07|784.03|790.88|783.84|7
1730257430000|2024-10-30 03:03:50|790.93|783.89|790.77|783.73|790.93|783.89|790.72|783.68|6
1730257440000|2024-10-30 03:04:00|790.72|783.68|790.69|783.65|790.77|783.73|790.57|783.53|9
1730257450000|2024-10-30 03:04:10|790.92|783.88|790.87|783.83|790.92|783.88|790.87|783.83|14
1730257460000|2024-10-30 03:04:20|790.92|783.88|790.82|783.78|790.92|783.88|790.82|783.78|13
1730257470000|2024-10-30 03:04:30|790.92|783.88|790.82|783.78|790.92|783.88|790.74|783.7|8
1730257480000|2024-10-30 03:04:40|790.87|783.83|790.82|783.78|790.87|783.83|790.77|783.73|6
1730257490000|2024-10-30 03:04:50|790.77|783.73|790.72|783.68|790.87|783.83|790.72|783.68|13
1730257500000|2024-10-30 03:05:00|790.77|783.73|790.77|783.73|790.77|783.73|790.72|783.68|5
1730257510000|2024-10-30 03:05:10|790.82|783.78|791.07|784.03|791.07|784.03|790.82|783.78|3
1730257520000|2024-10-30 03:05:20|791.04|784|791.03|783.99|791.04|784|791.02|783.98|4
1730257530000|2024-10-30 03:05:30|791.02|783.98|791.07|784.03|791.07|784.03|791.02|783.98|2
1730257540000|2024-10-30 03:05:40|791.22|784.18|791.67|784.63|791.67|784.63|791.22|784.18|5
1730257550000|2024-10-30 03:05:50|791.72|784.68|791.72|784.68|791.77|784.73|791.72|784.68|5
1730257570000|2024-10-30 03:06:10|791.82|784.78|791.82|784.78|791.82|784.78|791.77|784.73|7
1730257580000|2024-10-30 03:06:20|791.89|784.85|791.93|784.89|791.94|784.9|791.89|784.85|3
1730257590000|2024-10-30 03:06:30|791.98|784.94|792.27|785.23|792.27|785.23|791.93|784.89|7
1730257610000|2024-10-30 03:06:50|792.28|785.24|792.82|785.78|792.87|785.83|792.28|785.24|10
1730257620000|2024-10-30 03:07:00|792.87|785.83|792.92|785.88|792.92|785.88|792.87|785.83|8
1730257630000|2024-10-30 03:07:10|792.96|785.92|793.67|786.63|793.67|786.63|792.96|785.92|6
1730257640000|2024-10-30 03:07:20|793.72|786.68|793.72|786.68|793.8|786.76|793.72|786.68|5
1730257650000|2024-10-30 03:07:30|793.75|786.71|793.73|786.69|793.78|786.74|793.72|786.68|8
1730257660000|2024-10-30 03:07:40|793.78|786.74|793.77|786.73|793.82|786.78|793.73|786.69|5
1730257670000|2024-10-30 03:07:50|793.66|786.62|793.64|786.6|793.67|786.63|793.64|786.6|5
1730257680000|2024-10-30 03:08:00|793.59|786.55|793.87|786.83|793.87|786.83|793.58|786.54|8
1730257690000|2024-10-30 03:08:10|793.92|786.88|793.97|786.93|794.02|786.98|793.87|786.83|10
1730257700000|2024-10-30 03:08:20|794.02|786.98|794.17|787.13|794.17|787.13|794.02|786.98|10
1730257740000|2024-10-30 03:09:00|794.07|787.03|793.77|786.73|794.07|787.03|793.77|786.73|15
1730257750000|2024-10-30 03:09:10|793.72|786.68|793.77|786.73|793.77|786.73|793.72|786.68|16
1730257760000|2024-10-30 03:09:20|793.72|786.68|793.62|786.58|793.77|786.73|793.62|786.58|11
1730257770000|2024-10-30 03:09:30|793.67|786.63|793.62|786.58|793.67|786.63|793.57|786.53|8
1730257780000|2024-10-30 03:09:40|793.57|786.53|793.57|786.53|793.67|786.63|793.52|786.48|10
1730257790000|2024-10-30 03:09:50|793.62|786.58|793.76|786.72|793.76|786.72|793.47|786.43|9
1730257800000|2024-10-30 03:10:00|793.82|786.78|793.82|786.78|793.82|786.78|793.77|786.73|3
1730257810000|2024-10-30 03:10:10|793.87|786.83|793.97|786.93|793.97|786.93|793.87|786.83|4
1730257820000|2024-10-30 03:10:20|794.07|787.03|794.17|787.13|794.17|787.13|793.98|786.94|12
1730257830000|2024-10-30 03:10:30|794.12|787.08|793.81|786.77|794.12|787.08|793.77|786.73|12
1730257840000|2024-10-30 03:10:40|793.86|786.82|793.67|786.63|793.86|786.82|793.57|786.53|9
1730257850000|2024-10-30 03:10:50|793.62|786.58|793.57|786.53|793.67|786.63|793.52|786.48|6
1730257860000|2024-10-30 03:11:00|793.52|786.48|793.37|786.33|793.57|786.53|793.32|786.28|11
1730257870000|2024-10-30 03:11:10|793.32|786.28|793.37|786.33|793.37|786.33|793.32|786.28|4
1730257890000|2024-10-30 03:11:30|793.42|786.38|793.47|786.43|793.47|786.43|793.37|786.33|12
1730257900000|2024-10-30 03:11:40|793.52|786.48|793.57|786.53|793.62|786.58|793.52|786.48|7
1730257910000|2024-10-30 03:11:50|793.62|786.58|793.62|786.58|793.67|786.63|793.62|786.58|7
1730257930000|2024-10-30 03:12:10|793.72|786.68|793.77|786.73|793.77|786.73|793.62|786.58|6
1730257940000|2024-10-30 03:12:20|793.82|786.78|793.82|786.78|793.82|786.78|793.77|786.73|3
1730257950000|2024-10-30 03:12:30|793.67|786.63|793.67|786.63|793.67|786.63|793.57|786.53|3
1730257960000|2024-10-30 03:12:40|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1730257970000|2024-10-30 03:12:50|793.77|786.73|793.72|786.68|793.77|786.73|793.72|786.68|4
1730257980000|2024-10-30 03:13:00|793.82|786.78|795.72|788.68|795.72|788.68|793.77|786.73|11
1730257990000|2024-10-30 03:13:10|795.87|788.83|796.12|789.08|796.12|789.08|795.87|788.83|10
1730258000000|2024-10-30 03:13:20|796.16|789.12|796.15|789.11|796.16|789.12|796.15|789.11|2
1730258010000|2024-10-30 03:13:30|796.25|789.21|796.57|789.53|796.57|789.53|796.25|789.21|5
1730258020000|2024-10-30 03:13:40|796.62|789.58|796.68|789.64|796.68|789.64|796.62|789.58|3
1730258030000|2024-10-30 03:13:50|796.52|789.48|796.67|789.63|796.67|789.63|796.52|789.48|5
1730258040000|2024-10-30 03:14:00|796.78|789.74|796.12|789.08|797|789.96|796.12|789.08|12
1730258050000|2024-10-30 03:14:10|796.07|789.03|795.82|788.78|796.07|789.03|795.77|788.73|5
1730258060000|2024-10-30 03:14:20|795.87|788.83|796.22|789.18|796.27|789.23|795.87|788.83|4
1730258070000|2024-10-30 03:14:30|796.17|789.13|796.17|789.13|796.22|789.18|796.17|789.13|3
1730258080000|2024-10-30 03:14:40|796.22|789.18|796.27|789.23|796.27|789.23|796.22|789.18|2
1730258090000|2024-10-30 03:14:50|796.17|789.13|796.07|789.03|796.17|789.13|796.07|789.03|2
1730258100000|2024-10-30 03:15:00|796.12|789.08|796.37|789.33|796.37|789.33|796.12|789.08|6
1730258110000|2024-10-30 03:15:10|796.42|789.38|796.62|789.58|796.62|789.58|796.42|789.38|5
1730258130000|2024-10-30 03:15:30|796.72|789.68|796.77|789.73|796.77|789.73|796.72|789.68|2
1730258150000|2024-10-30 03:15:50|796.82|789.78|796.37|789.33|796.82|789.78|796.37|789.33|5
1730258160000|2024-10-30 03:16:00|796.42|789.38|795.82|788.78|796.42|789.38|795.82|788.78|13
1730258170000|2024-10-30 03:16:10|795.92|788.88|795.97|788.93|795.97|788.93|795.92|788.88|2
1730258180000|2024-10-30 03:16:20|796.02|788.98|796.27|789.23|796.27|789.23|796.02|788.98|4
1730258190000|2024-10-30 03:16:30|796.36|789.32|796.76|789.72|796.76|789.72|796.35|789.31|9
1730258200000|2024-10-30 03:16:40|796.75|789.71|796.74|789.7|796.75|789.71|796.7|789.66|6
1730258210000|2024-10-30 03:16:50|796.73|789.69|796.73|789.69|796.73|789.69|796.73|789.69|1
1730258220000|2024-10-30 03:17:00|796.72|789.68|796.47|789.43|796.72|789.68|796.47|789.43|7
1730258230000|2024-10-30 03:17:10|796.32|789.28|796.32|789.28|796.32|789.28|796.32|789.28|1
1730258240000|2024-10-30 03:17:20|796.42|789.38|796.47|789.43|796.47|789.43|796.42|789.38|2
1730258250000|2024-10-30 03:17:30|796.52|789.48|796.37|789.33|796.62|789.58|796.22|789.18|11
1730258260000|2024-10-30 03:17:40|796.32|789.28|795.57|788.53|796.32|789.28|795.42|788.38|11
1730258270000|2024-10-30 03:17:50|795.62|788.58|795.77|788.73|796.02|788.98|795.62|788.58|19
1730258280000|2024-10-30 03:18:00|795.72|788.68|796.02|788.98|796.07|789.03|795.67|788.63|9
1730258300000|2024-10-30 03:18:20|795.92|788.88|795.92|788.88|795.92|788.88|795.92|788.88|1
1730258310000|2024-10-30 03:18:30|795.87|788.83|795.57|788.53|795.87|788.83|795.57|788.53|5
1730258320000|2024-10-30 03:18:40|795.52|788.48|795.27|788.23|795.52|788.48|795.22|788.18|10
1730258330000|2024-10-30 03:18:50|795.17|788.13|795.07|788.03|795.17|788.13|795.07|788.03|2
1730258340000|2024-10-30 03:19:00|795.02|787.98|794.97|787.93|795.02|787.98|794.92|787.88|6
1730258350000|2024-10-30 03:19:10|795.02|787.98|795.27|788.23|795.32|788.28|794.92|787.88|7
1730258360000|2024-10-30 03:19:20|795.32|788.28|795.42|788.38|795.47|788.43|795.32|788.28|7
1730258370000|2024-10-30 03:19:30|795.52|788.48|795.62|788.58|795.72|788.68|795.52|788.48|8
1730258380000|2024-10-30 03:19:40|795.67|788.63|795.67|788.63|795.72|788.68|795.67|788.63|5
1730258390000|2024-10-30 03:19:50|795.72|788.68|795.62|788.58|795.92|788.88|795.62|788.58|8
1730258400000|2024-10-30 03:20:00|795.57|788.53|795.57|788.53|795.57|788.53|795.42|788.38|6
1730258410000|2024-10-30 03:20:10|795.67|788.63|795.57|788.53|795.77|788.73|795.37|788.33|9
1730258420000|2024-10-30 03:20:20|795.62|788.58|795.57|788.53|795.62|788.58|795.57|788.53|4
1730258430000|2024-10-30 03:20:30|795.52|788.48|795.12|788.08|795.52|788.48|795.12|788.08|8
1730258440000|2024-10-30 03:20:40|795.17|788.13|795.12|788.08|795.17|788.13|795.07|788.03|12
1730258450000|2024-10-30 03:20:50|795.02|787.98|794.77|787.73|795.07|788.03|794.77|787.73|8
1730258460000|2024-10-30 03:21:00|794.82|787.78|794.62|787.58|794.82|787.78|794.62|787.58|6
1730258470000|2024-10-30 03:21:10|794.57|787.53|794.52|787.48|794.57|787.53|794.47|787.43|4
1730258480000|2024-10-30 03:21:20|794.57|787.53|794.57|787.53|794.72|787.68|794.52|787.48|9
1730258490000|2024-10-30 03:21:30|794.52|787.48|794.12|787.08|794.52|787.48|794.12|787.08|19
1730258500000|2024-10-30 03:21:40|794.17|787.13|794.27|787.23|794.27|787.23|794.12|787.08|9
1730258510000|2024-10-30 03:21:50|794.32|787.28|794.42|787.38|794.52|787.48|794.32|787.28|14
1730258520000|2024-10-30 03:22:00|794.47|787.43|794.37|787.33|794.72|787.68|794.37|787.33|11
1730258530000|2024-10-30 03:22:10|794.32|787.28|794.37|787.33|794.47|787.43|794.32|787.28|13
1730258540000|2024-10-30 03:22:20|794.32|787.28|794.52|787.48|794.52|787.48|794.32|787.28|10
1730258550000|2024-10-30 03:22:30|794.47|787.43|794.17|787.13|794.72|787.68|794.17|787.13|8
1730258560000|2024-10-30 03:22:40|794.27|787.23|794.27|787.23|794.27|787.23|794.22|787.18|3
1730258570000|2024-10-30 03:22:50|794.22|787.18|793.97|786.93|794.37|787.33|793.97|786.93|8
1730258580000|2024-10-30 03:23:00|793.92|786.88|793.97|786.93|793.97|786.93|793.92|786.88|2
1730258590000|2024-10-30 03:23:10|794.07|787.03|794.07|787.03|794.12|787.08|794.02|786.98|11
1730258600000|2024-10-30 03:23:20|794.12|787.08|794.07|787.03|794.12|787.08|794.02|786.98|6
1730258610000|2024-10-30 03:23:30|794.17|787.13|794.27|787.23|794.27|787.23|794.12|787.08|4
1730258620000|2024-10-30 03:23:40|794.22|787.18|794.27|787.23|794.27|787.23|794.22|787.18|8
1730258630000|2024-10-30 03:23:50|794.22|787.18|794.22|787.18|794.27|787.23|794.22|787.18|7
1730258640000|2024-10-30 03:24:00|794.17|787.13|793.97|786.93|794.17|787.13|793.97|786.93|14
1730258650000|2024-10-30 03:24:10|794.02|786.98|794.07|787.03|794.07|787.03|794.02|786.98|8
1730258660000|2024-10-30 03:24:20|794.02|786.98|794.02|786.98|794.02|786.98|793.97|786.93|7
1730258670000|2024-10-30 03:24:30|793.97|786.93|793.97|786.93|794.07|787.03|793.97|786.93|5
1730258680000|2024-10-30 03:24:40|794.02|786.98|794.02|786.98|794.02|786.98|794.02|786.98|1
1730258690000|2024-10-30 03:24:50|794.07|787.03|794.07|787.03|794.07|787.03|794.02|786.98|3
1730258700000|2024-10-30 03:25:00|794.02|786.98|794.02|786.98|794.07|787.03|793.97|786.93|7
1730258710000|2024-10-30 03:25:10|794.07|787.03|794.27|787.23|794.32|787.28|794.07|787.03|9
1730258720000|2024-10-30 03:25:20|794.22|787.18|794.22|787.18|794.27|787.23|794.22|787.18|7
1730258730000|2024-10-30 03:25:30|794.27|787.23|794.27|787.23|794.27|787.23|794.22|787.18|15
1730258740000|2024-10-30 03:25:40|794.22|787.18|794.17|787.13|794.27|787.23|794.17|787.13|10
1730258750000|2024-10-30 03:25:50|794.22|787.18|794.07|787.03|794.22|787.18|794.07|787.03|4
1730258760000|2024-10-30 03:26:00|794.02|786.98|793.92|786.88|794.02|786.98|793.87|786.83|8
1730258770000|2024-10-30 03:26:10|793.97|786.93|794.02|786.98|794.12|787.08|793.97|786.93|17
1730258780000|2024-10-30 03:26:20|794.07|787.03|793.92|786.88|794.07|787.03|793.92|786.88|12
1730258790000|2024-10-30 03:26:30|793.97|786.93|794.02|786.98|794.07|787.03|793.97|786.93|7
1730258800000|2024-10-30 03:26:40|794.07|787.03|794.07|787.03|794.07|787.03|794.07|787.03|1
1730258810000|2024-10-30 03:26:50|794.02|786.98|794.06|787.02|794.07|787.03|794.01|786.97|5
1730258820000|2024-10-30 03:27:00|794.01|786.97|794.32|787.28|794.32|787.28|793.97|786.93|12
1730258830000|2024-10-30 03:27:10|794.34|787.3|794.52|787.48|794.52|787.48|794.29|787.25|11
1730258840000|2024-10-30 03:27:20|794.47|787.43|794.52|787.48|794.52|787.48|794.47|787.43|4
1730258850000|2024-10-30 03:27:30|794.47|787.43|794.52|787.48|794.52|787.48|794.47|787.43|12
1730258860000|2024-10-30 03:27:40|794.47|787.43|794.52|787.48|794.52|787.48|794.47|787.43|4
1730258870000|2024-10-30 03:27:50|794.47|787.43|794.27|787.23|794.52|787.48|794.27|787.23|16
1730258880000|2024-10-30 03:28:00|794.32|787.28|794.17|787.13|794.32|787.28|794.17|787.13|4
1730258890000|2024-10-30 03:28:10|794.15|787.11|793.96|786.92|794.15|787.11|793.96|786.92|16
1730258900000|2024-10-30 03:28:20|793.87|786.83|793.97|786.93|793.97|786.93|793.72|786.68|12
1730258910000|2024-10-30 03:28:30|793.92|786.88|794.32|787.28|794.32|787.28|793.92|786.88|9
1730258920000|2024-10-30 03:28:40|794.37|787.33|794.57|787.53|794.57|787.53|794.32|787.28|10
1730258930000|2024-10-30 03:28:50|794.52|787.48|794.57|787.53|794.62|787.58|794.52|787.48|8
1730258940000|2024-10-30 03:29:00|794.62|787.58|794.57|787.53|794.62|787.58|794.57|787.53|4
1730258950000|2024-10-30 03:29:10|794.52|787.48|794.62|787.58|794.67|787.63|794.52|787.48|9
1730258960000|2024-10-30 03:29:20|794.67|787.63|794.72|787.68|794.72|787.68|794.62|787.58|6
1730258970000|2024-10-30 03:29:30|794.67|787.63|794.43|787.39|794.82|787.78|794.43|787.39|16
1730258980000|2024-10-30 03:29:40|794.42|787.38|794.37|787.33|794.42|787.38|794.37|787.33|8
1730258990000|2024-10-30 03:29:50|794.32|787.28|794.32|787.28|794.37|787.33|794.32|787.28|7
1730259000000|2024-10-30 03:30:00|794.37|787.33|794.07|787.03|794.37|787.33|794.07|787.03|9
1730259010000|2024-10-30 03:30:10|794.12|787.08|794.07|787.03|794.12|787.08|794.07|787.03|4
1730259020000|2024-10-30 03:30:20|793.97|786.93|794.02|786.98|794.02|786.98|793.97|786.93|2
1730259030000|2024-10-30 03:30:30|794.12|787.08|794.12|787.08|794.17|787.13|794.12|787.08|3
1730259040000|2024-10-30 03:30:40|794.17|787.13|794.32|787.28|794.37|787.33|794.12|787.08|7
1730259050000|2024-10-30 03:30:50|794.14|787.1|794.14|787.1|794.19|787.15|794.12|787.08|17
1730259060000|2024-10-30 03:31:00|794.19|787.15|794.17|787.13|794.27|787.23|794.02|786.98|15
1730259070000|2024-10-30 03:31:10|794.22|787.18|794.27|787.23|794.27|787.23|794.17|787.13|7
1730259080000|2024-10-30 03:31:20|794.32|787.28|794.32|787.28|794.32|787.28|794.27|787.23|7
1730259090000|2024-10-30 03:31:30|794.57|787.53|794.62|787.58|794.67|787.63|794.57|787.53|7
1730259100000|2024-10-30 03:31:40|794.67|787.63|794.67|787.63|794.72|787.68|794.62|787.58|7
1730259110000|2024-10-30 03:31:50|794.72|787.68|794.99|787.95|794.99|787.95|794.72|787.68|7
1730259120000|2024-10-30 03:32:00|794.98|787.94|795.07|788.03|795.12|788.08|794.98|787.94|13
1730259130000|2024-10-30 03:32:10|795.12|788.08|795.12|788.08|795.12|788.08|794.91|787.87|14
1730259140000|2024-10-30 03:32:20|795.07|788.03|794.97|787.93|795.12|788.08|794.97|787.93|14
1730259150000|2024-10-30 03:32:30|794.88|787.84|794.81|787.77|794.93|787.89|794.81|787.77|9
1730259160000|2024-10-30 03:32:40|794.8|787.76|794.37|787.33|794.8|787.76|794.32|787.28|12
1730259170000|2024-10-30 03:32:50|794.32|787.28|794.17|787.13|794.32|787.28|794.17|787.13|4
1730259180000|2024-10-30 03:33:00|794.22|787.18|794.17|787.13|794.22|787.18|794.17|787.13|4
1730259190000|2024-10-30 03:33:10|794.22|787.18|794.22|787.18|794.22|787.18|794.17|787.13|3
1730259200000|2024-10-30 03:33:20|794.32|787.28|794.52|787.48|794.52|787.48|794.32|787.28|5
1730259210000|2024-10-30 03:33:30|794.47|787.43|794.64|787.6|794.64|787.6|794.47|787.43|5
1730259220000|2024-10-30 03:33:40|794.69|787.65|794.72|787.68|794.72|787.68|794.62|787.58|7
1730259230000|2024-10-30 03:33:50|794.67|787.63|794.82|787.78|794.82|787.78|794.67|787.63|8
1730259240000|2024-10-30 03:34:00|794.87|787.83|795.12|788.08|795.12|788.08|794.87|787.83|8
1730259250000|2024-10-30 03:34:10|795.07|788.03|795.17|788.13|795.22|788.18|795.07|788.03|11
1730259260000|2024-10-30 03:34:20|795.02|787.98|795.02|787.98|795.07|788.03|795.02|787.98|3
1730259270000|2024-10-30 03:34:30|794.97|787.93|794.97|787.93|794.97|787.93|794.88|787.84|4
1730259280000|2024-10-30 03:34:40|795.02|787.98|795.02|787.98|795.02|787.98|795.02|787.98|1
1730259290000|2024-10-30 03:34:50|795.07|788.03|795.32|788.28|795.32|788.28|795.07|788.03|8
1730259300000|2024-10-30 03:35:00|795.31|788.27|795.27|788.23|795.31|788.27|795.22|788.18|6
1730259310000|2024-10-30 03:35:10|795.33|788.29|795.42|788.38|795.42|788.38|795.33|788.29|2
1730259320000|2024-10-30 03:35:20|795.47|788.43|795.32|788.28|795.52|788.48|795.32|788.28|4
1730259330000|2024-10-30 03:35:30|795.37|788.33|795.47|788.43|795.47|788.43|795.32|788.28|6
1730259350000|2024-10-30 03:35:50|795.52|788.48|795.81|788.77|795.81|788.77|795.47|788.43|9
1730259360000|2024-10-30 03:36:00|795.82|788.78|795.68|788.64|795.82|788.78|795.68|788.64|16
1730259370000|2024-10-30 03:36:10|795.73|788.69|795.72|788.68|795.73|788.69|795.68|788.64|10
1730259380000|2024-10-30 03:36:20|795.67|788.63|795.72|788.68|795.72|788.68|795.67|788.63|2
1730259390000|2024-10-30 03:36:30|795.67|788.63|795.49|788.45|795.72|788.68|795.44|788.4|9
1730259400000|2024-10-30 03:36:40|795.54|788.5|795.51|788.47|795.56|788.52|795.47|788.43|8
1730259410000|2024-10-30 03:36:50|795.47|788.43|795.47|788.43|795.47|788.43|795.42|788.38|7
1730259420000|2024-10-30 03:37:00|795.48|788.44|795.38|788.34|795.53|788.49|795.38|788.34|8
1730259430000|2024-10-30 03:37:10|795.43|788.39|795.37|788.33|795.43|788.39|795.32|788.28|7
1730259440000|2024-10-30 03:37:20|795.44|788.4|795.57|788.53|795.62|788.58|795.39|788.35|7
1730259450000|2024-10-30 03:37:30|795.62|788.58|795.62|788.58|795.62|788.58|795.57|788.53|9
1730259460000|2024-10-30 03:37:40|795.57|788.53|795.47|788.43|795.62|788.58|795.47|788.43|4
1730259470000|2024-10-30 03:37:50|795.52|788.48|795.28|788.24|795.52|788.48|795.28|788.24|13
1730259480000|2024-10-30 03:38:00|795.27|788.23|795.22|788.18|795.27|788.23|795.22|788.18|4
1730259490000|2024-10-30 03:38:10|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1730259500000|2024-10-30 03:38:20|795.07|788.03|795.27|788.23|795.28|788.24|795.07|788.03|4
1730259510000|2024-10-30 03:38:30|795.22|788.18|795.12|788.08|795.22|788.18|795.07|788.03|7
1730259520000|2024-10-30 03:38:40|795.07|788.03|795.09|788.05|795.15|788.11|795.07|788.03|8
1730259530000|2024-10-30 03:38:50|795.14|788.1|795.42|788.38|795.42|788.38|795.14|788.1|10
1730259540000|2024-10-30 03:39:00|795.37|788.33|795.57|788.53|795.72|788.68|795.37|788.33|10
1730259550000|2024-10-30 03:39:10|795.54|788.5|795.48|788.44|795.54|788.5|795.48|788.44|9
1730259570000|2024-10-30 03:39:30|795.53|788.49|795.44|788.4|795.53|788.49|795.39|788.35|11
1730259580000|2024-10-30 03:39:40|795.43|788.39|795.42|788.38|795.43|788.39|795.37|788.33|16
1730259590000|2024-10-30 03:39:50|795.37|788.33|795.57|788.53|795.57|788.53|795.37|788.33|5
1730259600000|2024-10-30 03:40:00|795.62|788.58|795.67|788.63|795.67|788.63|795.42|788.38|8
1730259610000|2024-10-30 03:40:10|795.77|788.73|796.07|789.03|796.07|789.03|795.77|788.73|6
1730259620000|2024-10-30 03:40:20|796.02|788.98|795.87|788.83|796.02|788.98|795.87|788.83|3
1730259630000|2024-10-30 03:40:30|795.92|788.88|795.92|788.88|795.92|788.88|795.87|788.83|3
1730259640000|2024-10-30 03:40:40|795.87|788.83|796.07|789.03|796.07|789.03|795.82|788.78|7
1730259650000|2024-10-30 03:40:50|796.27|789.23|796.77|789.73|796.82|789.78|796.27|789.23|10
1730259660000|2024-10-30 03:41:00|796.82|789.78|796.92|789.88|797.02|789.98|796.77|789.73|10
1730259680000|2024-10-30 03:41:20|796.87|789.83|796.77|789.73|796.87|789.83|796.77|789.73|5
1730259690000|2024-10-30 03:41:30|796.82|789.78|796.97|789.93|797.02|789.98|796.82|789.78|5
1730259700000|2024-10-30 03:41:40|797.02|789.98|797.07|790.03|797.12|790.08|796.97|789.93|8
1730259710000|2024-10-30 03:41:50|797.12|790.08|797.17|790.13|797.17|790.13|797.12|790.08|4
1730259720000|2024-10-30 03:42:00|797.12|790.08|797.27|790.23|797.27|790.23|797.12|790.08|6
1730259730000|2024-10-30 03:42:10|797.37|790.33|797.87|790.83|797.97|790.93|797.37|790.33|9
1730259740000|2024-10-30 03:42:20|797.92|790.88|797.97|790.93|797.97|790.93|797.92|790.88|2
1730259750000|2024-10-30 03:42:30|797.92|790.88|797.67|790.63|797.92|790.88|797.67|790.63|5
1730259760000|2024-10-30 03:42:40|797.72|790.68|797.99|790.95|798.05|791.01|797.67|790.63|12
1730259770000|2024-10-30 03:42:50|798.03|790.99|798.17|791.13|798.32|791.28|797.98|790.94|16
1730259780000|2024-10-30 03:43:00|798.22|791.18|798.22|791.18|798.32|791.28|798.22|791.18|6
1730259790000|2024-10-30 03:43:10|798.12|791.08|798.04|791|798.17|791.13|798.02|790.98|7
1730259800000|2024-10-30 03:43:20|798.03|790.99|798.02|790.98|798.03|790.99|798.02|790.98|2
1730259810000|2024-10-30 03:43:30|798.01|790.97|797.95|790.91|798.01|790.97|797.95|790.91|3
1730259820000|2024-10-30 03:43:40|798|790.96|798.22|791.18|798.22|791.18|797.99|790.95|6
1730259830000|2024-10-30 03:43:50|798.56|791.52|798.57|791.53|798.57|791.53|798.56|791.52|2
1730259840000|2024-10-30 03:44:00|798.62|791.58|798.82|791.78|798.82|791.78|798.62|791.58|9
1730259850000|2024-10-30 03:44:10|798.77|791.73|798.87|791.83|798.92|791.88|798.77|791.73|7
1730259860000|2024-10-30 03:44:20|798.82|791.78|799.02|791.98|799.02|791.98|798.82|791.78|4
1730259870000|2024-10-30 03:44:30|799.07|792.03|799.92|792.88|799.92|792.88|799.07|792.03|11
1730259880000|2024-10-30 03:44:40|799.87|792.83|799.72|792.68|799.87|792.83|799.72|792.68|4
1730259890000|2024-10-30 03:44:50|799.62|792.58|799.8|792.76|799.8|792.76|799.47|792.43|11
1730259900000|2024-10-30 03:45:00|799.85|792.81|800.18|793.14|800.18|793.14|799.85|792.81|7
1730259910000|2024-10-30 03:45:10|800.17|793.13|800.47|793.43|800.47|793.43|800.17|793.13|12
1730259920000|2024-10-30 03:45:20|800.49|793.45|800.85|793.81|800.85|793.81|800.49|793.45|5
1730259930000|2024-10-30 03:45:30|800.9|793.86|801.02|793.98|801.02|793.98|800.9|793.86|3
1730259940000|2024-10-30 03:45:40|801.12|794.08|801.12|794.08|801.22|794.18|801.12|794.08|5
1730259950000|2024-10-30 03:45:50|801.17|794.13|801.17|794.13|801.17|794.13|801.17|794.13|1
1730259960000|2024-10-30 03:46:00|801.19|794.15|801.49|794.45|801.49|794.45|801.19|794.15|8
1730259970000|2024-10-30 03:46:10|801.32|794.28|800.52|793.48|801.32|794.28|800.52|793.48|6
1730259980000|2024-10-30 03:46:20|800.47|793.43|800.52|793.48|800.77|793.73|800.47|793.43|19
1730259990000|2024-10-30 03:46:30|800.47|793.43|800.02|792.98|800.47|793.43|799.97|792.93|11
1730260000000|2024-10-30 03:46:40|799.97|792.93|800.42|793.38|800.42|793.38|799.87|792.83|14
1730260010000|2024-10-30 03:46:50|800.47|793.43|800.27|793.23|800.47|793.43|800.27|793.23|5
1730260020000|2024-10-30 03:47:00|800.32|793.28|800.47|793.43|800.52|793.48|800.27|793.23|6
1730260030000|2024-10-30 03:47:10|800.52|793.48|800.07|793.03|800.52|793.48|800.07|793.03|7
1730260040000|2024-10-30 03:47:20|799.92|792.88|800.02|792.98|800.02|792.98|799.62|792.58|8
1730260050000|2024-10-30 03:47:30|799.92|792.88|800.12|793.08|800.12|793.08|799.72|792.68|11
1730260060000|2024-10-30 03:47:40|800.17|793.13|799.72|792.68|800.17|793.13|799.72|792.68|10
1730260070000|2024-10-30 03:47:50|799.67|792.63|799.77|792.73|799.77|792.73|799.62|792.58|5
1730260080000|2024-10-30 03:48:00|799.72|792.68|799.57|792.53|799.72|792.68|799.52|792.48|8
1730260090000|2024-10-30 03:48:10|799.62|792.58|799.82|792.78|799.82|792.78|799.62|792.58|5
1730260100000|2024-10-30 03:48:20|799.87|792.83|799.07|792.03|799.87|792.83|799.07|792.03|11
1730260110000|2024-10-30 03:48:30|799.02|791.98|798.97|791.93|799.17|792.13|798.97|791.93|11
1730260120000|2024-10-30 03:48:40|798.92|791.88|798.97|791.93|798.97|791.93|798.82|791.78|7
1730260130000|2024-10-30 03:48:50|798.92|791.88|798.67|791.63|798.97|791.93|798.62|791.58|10
1730260140000|2024-10-30 03:49:00|798.62|791.58|798.57|791.53|798.67|791.63|798.57|791.53|6
1730260150000|2024-10-30 03:49:10|798.52|791.48|798.47|791.43|798.52|791.48|798.27|791.23|10
1730260160000|2024-10-30 03:49:20|798.57|791.53|798.57|791.53|798.57|791.53|798.52|791.48|9
1730260170000|2024-10-30 03:49:30|798.52|791.48|798.27|791.23|798.52|791.48|798.22|791.18|10
1730260180000|2024-10-30 03:49:40|798.22|791.18|798.22|791.18|798.22|791.18|798.22|791.18|1
1730260190000|2024-10-30 03:49:50|798.17|791.13|798.02|790.98|798.17|791.13|798.02|790.98|3
1730260200000|2024-10-30 03:50:00|797.87|790.83|797.87|790.83|797.87|790.83|797.82|790.78|3
1730260210000|2024-10-30 03:50:10|797.92|790.88|798.12|791.08|798.17|791.13|797.92|790.88|9
1730260220000|2024-10-30 03:50:20|798.17|791.13|798.37|791.33|798.37|791.33|798.12|791.08|11
1730260230000|2024-10-30 03:50:30|798.42|791.38|798.37|791.33|798.42|791.38|798.37|791.33|10
1730260240000|2024-10-30 03:50:40|798.32|791.28|798.37|791.33|798.37|791.33|798.32|791.28|2
1730260250000|2024-10-30 03:50:50|798.47|791.43|798.42|791.38|798.47|791.43|798.37|791.33|11
1730260260000|2024-10-30 03:51:00|798.32|791.28|798.17|791.13|798.32|791.28|798.17|791.13|4
1730260270000|2024-10-30 03:51:10|798.12|791.08|798.17|791.13|798.17|791.13|798.12|791.08|12
1730260280000|2024-10-30 03:51:20|798.12|791.08|798.47|791.43|798.57|791.53|798.12|791.08|8
1730260290000|2024-10-30 03:51:30|798.52|791.48|798.42|791.38|798.67|791.63|798.42|791.38|8
1730260300000|2024-10-30 03:51:40|798.47|791.43|798.57|791.53|798.57|791.53|798.42|791.38|7
1730260310000|2024-10-30 03:51:50|798.52|791.48|798.47|791.43|798.52|791.48|798.37|791.33|5
1730260320000|2024-10-30 03:52:00|798.52|791.48|798.47|791.43|798.67|791.63|798.47|791.43|13
1730260330000|2024-10-30 03:52:10|798.52|791.48|798.57|791.53|798.57|791.53|798.47|791.43|4
1730260340000|2024-10-30 03:52:20|798.56|791.52|798.54|791.5|798.56|791.52|798.54|791.5|3
1730260350000|2024-10-30 03:52:30|798.53|791.49|798.48|791.44|798.53|791.49|798.43|791.39|3
1730260360000|2024-10-30 03:52:40|798.43|791.39|798.22|791.18|798.43|791.39|798.22|791.18|7
1730260370000|2024-10-30 03:52:50|798.17|791.13|797.87|790.83|798.17|791.13|797.87|790.83|11
1730260380000|2024-10-30 03:53:00|797.72|790.68|797.37|790.33|797.72|790.68|797.32|790.28|13
1730260390000|2024-10-30 03:53:10|797.32|790.28|797.32|790.28|797.37|790.33|797.32|790.28|9
1730260400000|2024-10-30 03:53:20|797.37|790.33|797.86|790.82|797.86|790.82|797.27|790.23|16
1730260410000|2024-10-30 03:53:30|798.31|791.27|797.97|790.93|798.31|791.27|797.97|790.93|9
1730260420000|2024-10-30 03:53:40|798.07|791.03|797.97|790.93|798.12|791.08|797.92|790.88|9
1730260430000|2024-10-30 03:53:50|798.02|790.98|798.32|791.28|798.32|791.28|798.02|790.98|9
1730260440000|2024-10-30 03:54:00|798.37|791.33|798.42|791.38|798.67|791.63|798.32|791.28|9
1730260450000|2024-10-30 03:54:10|798.47|791.43|798.42|791.38|798.57|791.53|798.37|791.33|8
1730260460000|2024-10-30 03:54:20|798.52|791.48|798.57|791.53|798.57|791.53|798.52|791.48|2
1730260470000|2024-10-30 03:54:30|798.62|791.58|799.07|792.03|799.17|792.13|798.57|791.53|9
1730260480000|2024-10-30 03:54:40|799.02|791.98|799.17|792.13|799.22|792.18|799.02|791.98|7
1730260490000|2024-10-30 03:54:50|799.12|792.08|798.92|791.88|799.12|792.08|798.82|791.78|4
1730260500000|2024-10-30 03:55:00|798.87|791.83|798.67|791.63|798.87|791.83|798.62|791.58|9
1730260510000|2024-10-30 03:55:10|798.62|791.58|798.57|791.53|798.62|791.58|798.57|791.53|6
1730260520000|2024-10-30 03:55:20|798.62|791.58|798.57|791.53|798.67|791.63|798.52|791.48|9
1730260530000|2024-10-30 03:55:30|798.62|791.58|798.92|791.88|798.97|791.93|798.57|791.53|8
1730260540000|2024-10-30 03:55:40|798.97|791.93|798.97|791.93|799.01|791.97|798.97|791.93|3
1730260550000|2024-10-30 03:55:50|798.92|791.88|798.92|791.88|798.92|791.88|798.92|791.88|1
1730260560000|2024-10-30 03:56:00|798.97|791.93|798.92|791.88|799.02|791.98|798.92|791.88|4
1730260570000|2024-10-30 03:56:10|798.87|791.83|799.02|791.98|799.02|791.98|798.87|791.83|8
1730260580000|2024-10-30 03:56:20|798.97|791.93|799.02|791.98|799.02|791.98|798.97|791.93|2
1730260590000|2024-10-30 03:56:30|798.97|791.93|798.87|791.83|798.97|791.93|798.87|791.83|10
1730260600000|2024-10-30 03:56:40|798.92|791.88|799.07|792.03|799.07|792.03|798.84|791.8|10
1730260610000|2024-10-30 03:56:50|799.02|791.98|798.87|791.83|799.02|791.98|798.87|791.83|5
1730260630000|2024-10-30 03:57:10|798.72|791.68|798.72|791.68|798.77|791.73|798.72|791.68|3
1730260640000|2024-10-30 03:57:20|798.62|791.58|798.07|791.03|798.62|791.58|798.07|791.03|7
1730260650000|2024-10-30 03:57:30|798.02|790.98|798.37|791.33|798.37|791.33|797.97|790.93|7
1730260660000|2024-10-30 03:57:40|798.32|791.28|798.32|791.28|798.32|791.28|798.27|791.23|11
1730260670000|2024-10-30 03:57:50|798.37|791.33|798.42|791.38|798.47|791.43|798.37|791.33|12
1730260680000|2024-10-30 03:58:00|798.32|791.28|798.17|791.13|798.37|791.33|798.17|791.13|12
1730260690000|2024-10-30 03:58:10|798.22|791.18|798.17|791.13|798.22|791.18|798.17|791.13|4
1730260700000|2024-10-30 03:58:20|798.22|791.18|798.47|791.43|798.52|791.48|798.17|791.13|16
1730260710000|2024-10-30 03:58:30|798.52|791.48|798.47|791.43|798.52|791.48|798.47|791.43|4
1730260720000|2024-10-30 03:58:40|798.52|791.48|798.47|791.43|798.52|791.48|798.47|791.43|4
1730260730000|2024-10-30 03:58:50|798.52|791.48|798.47|791.43|798.52|791.48|798.47|791.43|8
1730260740000|2024-10-30 03:59:00|798.42|791.38|798.52|791.48|798.52|791.48|798.42|791.38|5
1730260750000|2024-10-30 03:59:10|798.47|791.43|798.57|791.53|798.57|791.53|798.47|791.43|7
1730260760000|2024-10-30 03:59:20|798.52|791.48|798.82|791.78|798.82|791.78|798.52|791.48|6
1730260770000|2024-10-30 03:59:30|798.77|791.73|798.82|791.78|798.82|791.78|798.77|791.73|8
1730260790000|2024-10-30 03:59:50|798.87|791.83|799.11|792.07|799.11|792.07|798.87|791.83|13
1730260800000|2024-10-30 04:00:00|799.16|792.12|799.22|792.18|799.32|792.28|799.1|792.06|16
1730260810000|2024-10-30 04:00:10|799.27|792.23|799.32|792.28|799.32|792.28|799.08|792.04|12
1730260820000|2024-10-30 04:00:20|799.27|792.23|798.52|791.48|799.27|792.23|798.47|791.43|22
1730260830000|2024-10-30 04:00:30|798.57|791.53|798.72|791.68|798.72|791.68|798.47|791.43|12
1730260840000|2024-10-30 04:00:40|798.62|791.58|798.52|791.48|798.67|791.63|798.52|791.48|12
1730260860000|2024-10-30 04:01:00|798.57|791.53|798.32|791.28|798.77|791.73|798.32|791.28|19
1730260870000|2024-10-30 04:01:10|798.22|791.18|798.12|791.08|798.22|791.18|798.07|791.03|7
1730260880000|2024-10-30 04:01:20|798.17|791.13|797.97|790.93|798.47|791.43|797.97|790.93|20
1730260890000|2024-10-30 04:01:30|797.87|790.83|798.02|790.98|798.02|790.98|797.77|790.73|6
1730260900000|2024-10-30 04:01:40|797.97|790.93|798.07|791.03|798.07|791.03|797.97|790.93|17
1730260910000|2024-10-30 04:01:50|798.02|790.98|798.07|791.03|798.07|791.03|798.02|790.98|8
1730260920000|2024-10-30 04:02:00|797.92|790.88|797.87|790.83|797.97|790.93|797.77|790.73|7
1730260930000|2024-10-30 04:02:10|797.82|790.78|797.92|790.88|797.97|790.93|797.82|790.78|11
1730260940000|2024-10-30 04:02:20|797.97|790.93|798.02|790.98|798.27|791.23|797.92|790.88|19
1730260950000|2024-10-30 04:02:30|798.07|791.03|797.67|790.63|798.07|791.03|797.62|790.58|17
1730260960000|2024-10-30 04:02:40|797.62|790.58|797.07|790.03|797.62|790.58|797.02|789.98|16
1730260970000|2024-10-30 04:02:50|797.12|790.08|797.12|790.08|797.12|790.08|797.12|790.08|1
1730260980000|2024-10-30 04:03:00|797.17|790.13|797.47|790.43|797.47|790.43|797.17|790.13|8
1730260990000|2024-10-30 04:03:10|797.42|790.38|798.15|791.11|798.15|791.11|797.42|790.38|7
1730261000000|2024-10-30 04:03:20|798.2|791.16|798.52|791.48|798.52|791.48|798.09|791.05|12
1730261010000|2024-10-30 04:03:30|798.92|791.88|798.42|791.38|798.92|791.88|798.37|791.33|9
1730261020000|2024-10-30 04:03:40|798.47|791.43|798.37|791.33|798.47|791.43|798.37|791.33|3
1730261030000|2024-10-30 04:03:50|798.42|791.38|798.47|791.43|798.47|791.43|798.42|791.38|2
1730261040000|2024-10-30 04:04:00|798.57|791.53|798.72|791.68|798.72|791.68|798.57|791.53|2
1730261050000|2024-10-30 04:04:10|798.67|791.63|798.67|791.63|798.77|791.73|798.57|791.53|7
1730261060000|2024-10-30 04:04:20|798.72|791.68|798.77|791.73|798.77|791.73|798.72|791.68|2
1730261070000|2024-10-30 04:04:30|798.82|791.78|798.67|791.63|798.82|791.78|798.67|791.63|6
1730261080000|2024-10-30 04:04:40|798.62|791.58|798.27|791.23|798.62|791.58|798.27|791.23|9
1730261100000|2024-10-30 04:05:00|798.32|791.28|798.07|791.03|798.37|791.33|798.07|791.03|8
1730261110000|2024-10-30 04:05:10|798.12|791.08|797.92|790.88|798.32|791.28|797.92|790.88|9
1730261120000|2024-10-30 04:05:20|797.97|790.93|797.77|790.73|797.97|790.93|797.77|790.73|4
1730261130000|2024-10-30 04:05:30|797.72|790.68|797.72|790.68|797.72|790.68|797.72|790.68|1
1730261140000|2024-10-30 04:05:40|797.82|790.78|797.87|790.83|797.92|790.88|797.82|790.78|4
1730261150000|2024-10-30 04:05:50|797.92|790.88|798.07|791.03|798.07|791.03|797.92|790.88|3
1730261160000|2024-10-30 04:06:00|798.02|790.98|797.87|790.83|798.02|790.98|797.87|790.83|8
1730261170000|2024-10-30 04:06:10|797.72|790.68|797.72|790.68|797.72|790.68|797.72|790.68|1
1730261180000|2024-10-30 04:06:20|797.82|790.78|797.87|790.83|797.92|790.88|797.82|790.78|3
1730261190000|2024-10-30 04:06:30|797.97|790.93|798.02|790.98|798.02|790.98|797.97|790.93|2
1730261200000|2024-10-30 04:06:40|797.97|790.93|798.02|790.98|798.07|791.03|797.97|790.93|4
1730261210000|2024-10-30 04:06:50|798.07|791.03|797.92|790.88|798.07|791.03|797.92|790.88|10
1730261220000|2024-10-30 04:07:00|797.87|790.83|797.92|790.88|797.92|790.88|797.87|790.83|2
1730261230000|2024-10-30 04:07:10|797.97|790.93|798.02|790.98|798.02|790.98|797.97|790.93|4
1730261240000|2024-10-30 04:07:20|797.97|790.93|798.32|791.28|798.32|791.28|797.87|790.83|8
1730261250000|2024-10-30 04:07:30|798.52|791.48|798.42|791.38|798.77|791.73|798.42|791.38|12
1730261260000|2024-10-30 04:07:40|798.27|791.23|797.97|790.93|798.27|791.23|797.97|790.93|5
1730261270000|2024-10-30 04:07:50|798.02|790.98|798.02|790.98|798.02|790.98|798.02|790.98|1
1730261280000|2024-10-30 04:08:00|798.07|791.03|798.42|791.38|798.42|791.38|798.07|791.03|5
1730261290000|2024-10-30 04:08:10|798.47|791.43|798.57|791.53|798.57|791.53|798.47|791.43|2
1730261310000|2024-10-30 04:08:30|798.52|791.48|798.32|791.28|798.57|791.53|798.32|791.28|10
1730261320000|2024-10-30 04:08:40|798.37|791.33|798.07|791.03|798.37|791.33|798.07|791.03|5
1730261330000|2024-10-30 04:08:50|798.02|790.98|798.07|791.03|798.07|791.03|797.97|790.93|6
1730261340000|2024-10-30 04:09:00|798.17|791.13|798.17|791.13|798.17|791.13|798.17|791.13|1
1730261370000|2024-10-30 04:09:30|798.22|791.18|798.22|791.18|798.22|791.18|798.22|791.18|1
1730261380000|2024-10-30 04:09:40|798.32|791.28|797.77|790.73|798.32|791.28|797.77|790.73|6
1730261390000|2024-10-30 04:09:50|797.82|790.78|797.72|790.68|797.82|790.78|797.72|790.68|2
1730261400000|2024-10-30 04:10:00|797.57|790.53|797.77|790.73|797.82|790.78|797.57|790.53|4
1730261410000|2024-10-30 04:10:10|797.87|790.83|798.22|791.18|798.22|791.18|797.87|790.83|7
1730261420000|2024-10-30 04:10:20|798.27|791.23|798.27|791.23|798.27|791.23|798.22|791.18|3
1730261430000|2024-10-30 04:10:30|798.32|791.28|797.87|790.83|798.47|791.43|797.87|790.83|11
1730261440000|2024-10-30 04:10:40|797.92|790.88|797.77|790.73|797.97|790.93|797.77|790.73|7
1730261450000|2024-10-30 04:10:50|797.82|790.78|797.97|790.93|797.97|790.93|797.82|790.78|4
1730261460000|2024-10-30 04:11:00|798.02|790.98|798.02|790.98|798.02|790.98|797.97|790.93|3
1730261470000|2024-10-30 04:11:10|798.07|791.03|798.17|791.13|798.21|791.17|798.07|791.03|4
1730261480000|2024-10-30 04:11:20|798.22|791.18|798.07|791.03|798.22|791.18|798.02|790.98|16
1730261490000|2024-10-30 04:11:30|798.02|790.98|797.72|790.68|798.07|791.03|797.67|790.63|13
1730261500000|2024-10-30 04:11:40|797.67|790.63|797.67|790.63|797.67|790.63|797.57|790.53|5
1730261510000|2024-10-30 04:11:50|797.72|790.68|797.72|790.68|797.72|790.68|797.72|790.68|1
1730261520000|2024-10-30 04:12:00|797.77|790.73|797.62|790.58|797.77|790.73|797.62|790.58|6
1730261530000|2024-10-30 04:12:10|797.57|790.53|797.37|790.33|797.57|790.53|797.32|790.28|6
1730261540000|2024-10-30 04:12:20|797.42|790.38|797.57|790.53|797.57|790.53|797.42|790.38|5
1730261550000|2024-10-30 04:12:30|797.62|790.58|797.52|790.48|797.77|790.73|797.52|790.48|12
1730261560000|2024-10-30 04:12:40|797.47|790.43|797.37|790.33|797.47|790.43|797.37|790.33|4
1730261570000|2024-10-30 04:12:50|797.32|790.28|797.37|790.33|797.37|790.33|797.32|790.28|10
1730261580000|2024-10-30 04:13:00|797.32|790.28|797.47|790.43|797.47|790.43|797.32|790.28|7
1730261590000|2024-10-30 04:13:10|797.52|790.48|797.47|790.43|797.57|790.53|797.47|790.43|4
1730261620000|2024-10-30 04:13:40|797.56|790.52|799.02|791.98|799.27|792.23|797.56|790.52|11
1730261630000|2024-10-30 04:13:50|799.07|792.03|799.37|792.33|799.4|792.36|799.02|791.98|14
1730261640000|2024-10-30 04:14:00|799.22|792.18|799.17|792.13|799.27|792.23|799.17|792.13|6
1730261650000|2024-10-30 04:14:10|799.12|792.08|799.38|792.34|799.38|792.34|799.12|792.08|7
1730261660000|2024-10-30 04:14:20|799.43|792.39|799.72|792.68|799.72|792.68|799.38|792.34|7
1730261670000|2024-10-30 04:14:30|799.57|792.53|799.53|792.49|799.57|792.53|799.47|792.43|6
1730261680000|2024-10-30 04:14:40|799.48|792.44|799.17|792.13|799.48|792.44|799.07|792.03|17
1730261690000|2024-10-30 04:14:50|799.12|792.08|799.17|792.13|799.17|792.13|799.12|792.08|2
1730261700000|2024-10-30 04:15:00|799.12|792.08|798.77|791.73|799.17|792.13|798.77|791.73|9
1730261710000|2024-10-30 04:15:10|798.67|791.63|798.67|791.63|798.77|791.73|798.67|791.63|8
1730261730000|2024-10-30 04:15:30|798.72|791.68|798.67|791.63|798.77|791.73|798.67|791.63|6
1730261740000|2024-10-30 04:15:40|798.62|791.58|798.47|791.43|798.67|791.63|798.47|791.43|5
1730261750000|2024-10-30 04:15:50|798.52|791.48|798.62|791.58|798.62|791.58|798.52|791.48|2
1730261760000|2024-10-30 04:16:00|798.77|791.73|798.77|791.73|798.77|791.73|798.77|791.73|1
1730261770000|2024-10-30 04:16:10|798.82|791.78|799.17|792.13|799.17|792.13|798.77|791.73|7
1730261780000|2024-10-30 04:16:20|799.22|792.18|799.17|792.13|799.22|792.18|799.17|792.13|2
1730261790000|2024-10-30 04:16:30|799.12|792.08|798.87|791.83|799.12|792.08|798.82|791.78|7
1730261800000|2024-10-30 04:16:40|798.92|791.88|798.87|791.83|798.97|791.93|798.82|791.78|5
1730261810000|2024-10-30 04:16:50|798.92|791.88|798.92|791.88|798.92|791.88|798.92|791.88|1
1730261820000|2024-10-30 04:17:00|798.97|791.93|798.17|791.13|798.97|791.93|798.17|791.13|9
1730261830000|2024-10-30 04:17:10|798.22|791.18|798.42|791.38|798.42|791.38|798.22|791.18|4
1730261840000|2024-10-30 04:17:20|798.52|791.48|798.47|791.43|798.57|791.53|798.47|791.43|4
1730261850000|2024-10-30 04:17:30|798.57|791.53|799.02|791.98|799.02|791.98|798.57|791.53|7
1730261860000|2024-10-30 04:17:40|799.12|792.08|799.07|792.03|799.12|792.08|799.07|792.03|2
1730261880000|2024-10-30 04:18:00|799.02|791.98|798.67|791.63|799.02|791.98|798.62|791.58|9
1730261890000|2024-10-30 04:18:10|798.72|791.68|799.02|791.98|799.02|791.98|798.72|791.68|6
1730261900000|2024-10-30 04:18:20|799.34|792.3|799.33|792.29|799.34|792.3|799.32|792.28|6
1730261910000|2024-10-30 04:18:30|799.28|792.24|799.28|792.24|799.28|792.24|799.28|792.24|1
1730261920000|2024-10-30 04:18:40|799.33|792.29|799.57|792.53|799.57|792.53|799.32|792.28|4
1730261930000|2024-10-30 04:18:50|799.52|792.48|799.37|792.33|799.57|792.53|799.32|792.28|6
1730261940000|2024-10-30 04:19:00|799.42|792.38|799.22|792.18|799.47|792.43|799.17|792.13|8
1730261950000|2024-10-30 04:19:10|799.27|792.23|799.27|792.23|799.47|792.43|799.22|792.18|8
1730261960000|2024-10-30 04:19:20|799.22|792.18|799.32|792.28|799.37|792.33|799.22|792.18|8
1730261980000|2024-10-30 04:19:40|799.27|792.23|799.12|792.08|799.27|792.23|799.07|792.03|6
1730262000000|2024-10-30 04:20:00|799.17|792.13|799.02|791.98|799.17|792.13|798.97|791.93|5
1730262010000|2024-10-30 04:20:10|798.92|791.88|798.92|791.88|798.92|791.88|798.87|791.83|5
1730262020000|2024-10-30 04:20:20|798.87|791.83|798.82|791.78|798.92|791.88|798.82|791.78|4
1730262030000|2024-10-30 04:20:30|798.77|791.73|798.72|791.68|798.77|791.73|798.72|791.68|2
1730262050000|2024-10-30 04:20:50|798.82|791.78|798.87|791.83|799.07|792.03|798.82|791.78|7
1730262060000|2024-10-30 04:21:00|798.82|791.78|798.72|791.68|798.82|791.78|798.72|791.68|3
1730262080000|2024-10-30 04:21:20|798.82|791.78|798.82|791.78|798.87|791.83|798.77|791.73|4
1730262090000|2024-10-30 04:21:30|798.87|791.83|799.02|791.98|799.02|791.98|798.87|791.83|4
1730262100000|2024-10-30 04:21:40|799.07|792.03|799.12|792.08|799.19|792.15|798.97|791.93|5
1730262110000|2024-10-30 04:21:50|799.07|792.03|798.82|791.78|799.07|792.03|798.82|791.78|6
1730262120000|2024-10-30 04:22:00|798.87|791.83|798.77|791.73|798.87|791.83|798.72|791.68|9
1730262130000|2024-10-30 04:22:10|798.87|791.83|799.02|791.98|799.02|791.98|798.87|791.83|2
1730262140000|2024-10-30 04:22:20|799.07|792.03|799.21|792.17|799.21|792.17|798.97|791.93|5
1730262150000|2024-10-30 04:22:30|799.37|792.33|799.27|792.23|799.37|792.33|799.27|792.23|2
1730262160000|2024-10-30 04:22:40|799.22|792.18|799.19|792.15|799.22|792.18|799.19|792.15|3
1730262170000|2024-10-30 04:22:50|799.22|792.18|799.04|792|799.27|792.23|799.04|792|6
1730262180000|2024-10-30 04:23:00|798.97|791.93|798.97|791.93|799.13|792.09|798.97|791.93|6
1730262190000|2024-10-30 04:23:10|798.92|791.88|798.82|791.78|798.92|791.88|798.77|791.73|5
1730262200000|2024-10-30 04:23:20|798.87|791.83|799.17|792.13|799.17|792.13|798.87|791.83|5
1730262210000|2024-10-30 04:23:30|799.12|792.08|799.27|792.23|799.27|792.23|799.12|792.08|3
1730262220000|2024-10-30 04:23:40|799.37|792.33|799.37|792.33|799.42|792.38|799.37|792.33|3
1730262240000|2024-10-30 04:24:00|799.47|792.43|799.62|792.58|799.72|792.68|799.47|792.43|7
1730262250000|2024-10-30 04:24:10|799.67|792.63|799.67|792.63|799.72|792.68|799.67|792.63|3
1730262270000|2024-10-30 04:24:30|799.72|792.68|799.75|792.71|799.76|792.72|799.72|792.68|3
1730262280000|2024-10-30 04:24:40|799.74|792.7|799.69|792.65|799.74|792.7|799.69|792.65|2
1730262290000|2024-10-30 04:24:50|799.74|792.7|799.67|792.63|799.74|792.7|799.67|792.63|4
1730262310000|2024-10-30 04:25:10|799.62|792.58|799.62|792.58|799.67|792.63|799.62|792.58|3
1730262320000|2024-10-30 04:25:20|799.57|792.53|799.62|792.58|799.62|792.58|799.47|792.43|4
1730262330000|2024-10-30 04:25:30|799.57|792.53|799.7|792.66|799.71|792.67|799.57|792.53|4
1730262340000|2024-10-30 04:25:40|799.72|792.68|799.64|792.6|799.72|792.68|799.64|792.6|2
1730262350000|2024-10-30 04:25:50|799.72|792.68|799.42|792.38|799.72|792.68|799.42|792.38|10
1730262360000|2024-10-30 04:26:00|799.37|792.33|799.27|792.23|799.37|792.33|799.27|792.23|5
1730262370000|2024-10-30 04:26:10|799.32|792.28|799.62|792.58|799.63|792.59|799.32|792.28|5
1730262380000|2024-10-30 04:26:20|799.47|792.43|799.56|792.52|799.57|792.53|799.47|792.43|3
1730262390000|2024-10-30 04:26:30|799.51|792.47|799.27|792.23|799.56|792.52|799.27|792.23|9
1730262410000|2024-10-30 04:26:50|799.17|792.13|799.27|792.23|799.32|792.28|799.17|792.13|7
1730262420000|2024-10-30 04:27:00|799.17|792.13|798.97|791.93|799.17|792.13|798.97|791.93|3
1730262430000|2024-10-30 04:27:10|798.92|791.88|798.82|791.78|798.92|791.88|798.82|791.78|2
1730262460000|2024-10-30 04:27:40|798.72|791.68|798.47|791.43|798.72|791.68|798.47|791.43|4
1730262470000|2024-10-30 04:27:50|798.37|791.33|798.32|791.28|798.37|791.33|798.27|791.23|8
1730262480000|2024-10-30 04:28:00|798.37|791.33|798.37|791.33|798.37|791.33|798.22|791.18|7
1730262490000|2024-10-30 04:28:10|798.42|791.38|798.77|791.73|798.77|791.73|798.42|791.38|9
1730262500000|2024-10-30 04:28:20|798.67|791.63|798.72|791.68|798.77|791.73|798.62|791.58|6
1730262510000|2024-10-30 04:28:30|798.77|791.73|798.77|791.73|798.77|791.73|798.77|791.73|1
1730262520000|2024-10-30 04:28:40|798.82|791.78|798.87|791.83|798.87|791.83|798.82|791.78|2
1730262530000|2024-10-30 04:28:50|798.92|791.88|798.97|791.93|798.97|791.93|798.92|791.88|2
1730262540000|2024-10-30 04:29:00|798.92|791.88|799.07|792.03|799.07|792.03|798.92|791.88|4
1730262550000|2024-10-30 04:29:10|799.12|792.08|799.07|792.03|799.12|792.08|799.07|792.03|2
1730262570000|2024-10-30 04:29:30|798.87|791.83|798.67|791.63|798.87|791.83|798.67|791.63|4
1730262580000|2024-10-30 04:29:40|798.72|791.68|798.87|791.83|798.87|791.83|798.72|791.68|4
1730262600000|2024-10-30 04:30:00|798.92|791.88|799.01|791.97|799.01|791.97|798.92|791.88|5
1730262610000|2024-10-30 04:30:10|799|791.96|798.97|791.93|799|791.96|798.82|791.78|8
1730262620000|2024-10-30 04:30:20|798.92|791.88|798.87|791.83|798.97|791.93|798.82|791.78|10
1730262640000|2024-10-30 04:30:40|798.77|791.73|798.52|791.48|798.77|791.73|798.52|791.48|3
1730262650000|2024-10-30 04:30:50|798.47|791.43|798.37|791.33|798.47|791.43|798.37|791.33|2
1730262660000|2024-10-30 04:31:00|798.32|791.28|798.32|791.28|798.32|791.28|798.22|791.18|13
1730262670000|2024-10-30 04:31:10|798.22|791.18|798.22|791.18|798.27|791.23|798.07|791.03|12
1730262680000|2024-10-30 04:31:20|798.17|791.13|798.17|791.13|798.17|791.13|798.17|791.13|1
1730262690000|2024-10-30 04:31:30|798.12|791.08|797.97|790.93|798.12|791.08|797.97|790.93|6
1730262700000|2024-10-30 04:31:40|798.02|790.98|798.02|790.98|798.07|791.03|797.97|790.93|5
1730262710000|2024-10-30 04:31:50|797.97|790.93|797.47|790.43|797.97|790.93|797.47|790.43|8
1730262720000|2024-10-30 04:32:00|797.52|790.48|797.57|790.53|797.57|790.53|797.47|790.43|8
1730262730000|2024-10-30 04:32:10|797.52|790.48|797.82|790.78|797.82|790.78|797.52|790.48|8
1730262740000|2024-10-30 04:32:20|797.87|790.83|797.87|790.83|797.87|790.83|797.87|790.83|1
1730262750000|2024-10-30 04:32:30|797.82|790.78|797.57|790.53|797.82|790.78|797.57|790.53|4
1730262760000|2024-10-30 04:32:40|797.52|790.48|797.42|790.38|797.52|790.48|797.37|790.33|5
1730262770000|2024-10-30 04:32:50|797.37|790.33|797.17|790.13|797.37|790.33|797.12|790.08|10
1730262780000|2024-10-30 04:33:00|797.12|790.08|797.12|790.08|797.17|790.13|797.12|790.08|3
1730262790000|2024-10-30 04:33:10|797.17|790.13|797.17|790.13|797.17|790.13|797.12|790.08|9
1730262800000|2024-10-30 04:33:20|797.12|790.08|797.42|790.38|797.42|790.38|797.12|790.08|9
1730262810000|2024-10-30 04:33:30|797.47|790.43|797.42|790.38|797.47|790.43|797.42|790.38|2
1730262820000|2024-10-30 04:33:40|797.47|790.43|797.57|790.53|797.57|790.53|797.42|790.38|6
1730262830000|2024-10-30 04:33:50|797.62|790.58|797.62|790.58|797.67|790.63|797.62|790.58|3
1730262850000|2024-10-30 04:34:10|797.67|790.63|797.77|790.73|797.77|790.73|797.62|790.58|6
1730262860000|2024-10-30 04:34:20|797.72|790.68|797.72|790.68|797.72|790.68|797.72|790.68|1
1730262870000|2024-10-30 04:34:30|797.62|790.58|797.52|790.48|797.62|790.58|797.47|790.43|3
1730262880000|2024-10-30 04:34:40|797.47|790.43|797.47|790.43|797.47|790.43|797.47|790.43|1
1730262900000|2024-10-30 04:35:00|797.52|790.48|797.57|790.53|797.57|790.53|797.52|790.48|2
1730262910000|2024-10-30 04:35:10|797.52|790.48|797.52|790.48|797.52|790.48|797.47|790.43|3
1730262920000|2024-10-30 04:35:20|797.57|790.53|797.72|790.68|797.72|790.68|797.52|790.48|5
1730262930000|2024-10-30 04:35:30|797.67|790.63|797.47|790.43|797.67|790.63|797.47|790.43|4
1730262940000|2024-10-30 04:35:40|797.42|790.38|797.42|790.38|797.42|790.38|797.37|790.33|3
1730262950000|2024-10-30 04:35:50|797.47|790.43|797.47|790.43|797.47|790.43|797.42|790.38|7
1730262960000|2024-10-30 04:36:00|797.42|790.38|797.42|790.38|797.42|790.38|797.42|790.38|1
1730262970000|2024-10-30 04:36:10|797.47|790.43|797.47|790.43|797.47|790.43|797.47|790.43|1
1730262980000|2024-10-30 04:36:20|797.37|790.33|797.07|790.03|797.37|790.33|797.02|789.98|6
1730262990000|2024-10-30 04:36:30|797.02|789.98|797.02|789.98|797.02|789.98|797.02|789.98|1
1730263000000|2024-10-30 04:36:40|797.07|790.03|797.57|790.53|797.57|790.53|797.02|789.98|7
1730263010000|2024-10-30 04:36:50|797.52|790.48|797.02|789.98|797.52|790.48|797.02|789.98|11
1730263020000|2024-10-30 04:37:00|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1730263030000|2024-10-30 04:37:10|796.87|789.83|796.72|789.68|796.87|789.83|796.62|789.58|11
1730263040000|2024-10-30 04:37:20|796.77|789.73|796.72|789.68|796.77|789.73|796.72|789.68|2
1730263050000|2024-10-30 04:37:30|796.77|789.73|796.77|789.73|796.77|789.73|796.72|789.68|3
1730263060000|2024-10-30 04:37:40|796.72|789.68|796.72|789.68|796.77|789.73|796.72|789.68|3
1730263080000|2024-10-30 04:38:00|796.77|789.73|796.92|789.88|796.92|789.88|796.77|789.73|4
1730263090000|2024-10-30 04:38:10|796.97|789.93|796.92|789.88|796.97|789.93|796.82|789.78|6
1730263100000|2024-10-30 04:38:20|796.97|789.93|796.92|789.88|797.17|790.13|796.92|789.88|6
1730263110000|2024-10-30 04:38:30|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1730263120000|2024-10-30 04:38:40|797.02|789.98|797.12|790.08|797.12|790.08|797.02|789.98|7
1730263130000|2024-10-30 04:38:50|797.17|790.13|797.17|790.13|797.17|790.13|797.17|790.13|1
1730263140000|2024-10-30 04:39:00|797.07|790.03|797.46|790.42|797.46|790.42|797.07|790.03|6
1730263150000|2024-10-30 04:39:10|797.52|790.48|797.47|790.43|797.52|790.48|797.47|790.43|2
1730263160000|2024-10-30 04:39:20|797.37|790.33|797.22|790.18|797.37|790.33|797.22|790.18|4
1730263170000|2024-10-30 04:39:30|797.12|790.08|797.32|790.28|797.32|790.28|797.12|790.08|7
1730263180000|2024-10-30 04:39:40|797.27|790.23|797.37|790.33|797.37|790.33|797.27|790.23|6
1730263190000|2024-10-30 04:39:50|797.32|790.28|797.37|790.33|797.37|790.33|797.32|790.28|2
1730263200000|2024-10-30 04:40:00|797.47|790.43|797.58|790.54|797.58|790.54|797.42|790.38|5
1730263210000|2024-10-30 04:40:10|797.63|790.59|797.73|790.69|797.73|790.69|797.58|790.54|5
1730263220000|2024-10-30 04:40:20|797.68|790.64|797.97|790.93|797.97|790.93|797.68|790.64|6
1730263230000|2024-10-30 04:40:30|797.92|790.88|797.92|790.88|797.97|790.93|797.92|790.88|13
1730263240000|2024-10-30 04:40:40|797.82|790.78|797.72|790.68|797.82|790.78|797.62|790.58|9
1730263250000|2024-10-30 04:40:50|797.77|790.73|797.92|790.88|797.92|790.88|797.77|790.73|2
1730263260000|2024-10-30 04:41:00|797.77|790.73|797.97|790.93|797.97|790.93|797.77|790.73|13
1730263270000|2024-10-30 04:41:10|797.92|790.88|798.17|791.13|798.17|791.13|797.92|790.88|5
1730263280000|2024-10-30 04:41:20|798.22|791.18|798.27|791.23|798.29|791.25|798.17|791.13|4
1730263290000|2024-10-30 04:41:30|798.32|791.28|798.32|791.28|798.32|791.28|798.27|791.23|3
1730263300000|2024-10-30 04:41:40|798.27|791.23|798.32|791.28|798.32|791.28|798.27|791.23|10
1730263310000|2024-10-30 04:41:50|798.27|791.23|798.32|791.28|798.32|791.28|798.27|791.23|4
1730263320000|2024-10-30 04:42:00|798.27|791.23|798.27|791.23|798.32|791.28|798.17|791.13|7
1730263330000|2024-10-30 04:42:10|798.32|791.28|798.33|791.29|798.33|791.29|798.27|791.23|6
1730263340000|2024-10-30 04:42:20|798.38|791.34|798.22|791.18|798.38|791.34|798.22|791.18|3
1730263350000|2024-10-30 04:42:30|798.17|791.13|798.07|791.03|798.17|791.13|798.07|791.03|2
1730263360000|2024-10-30 04:42:40|798.02|790.98|797.92|790.88|798.07|791.03|797.92|790.88|4
1730263370000|2024-10-30 04:42:50|797.87|790.83|797.62|790.58|797.87|790.83|797.62|790.58|4
1730263380000|2024-10-30 04:43:00|797.67|790.63|797.67|790.63|797.67|790.63|797.67|790.63|1
1730263390000|2024-10-30 04:43:10|797.62|790.58|797.57|790.53|797.67|790.63|797.52|790.48|10
1730263400000|2024-10-30 04:43:20|797.47|790.43|797.32|790.28|797.47|790.43|797.27|790.23|11
1730263410000|2024-10-30 04:43:30|797.27|790.23|797.57|790.53|797.57|790.53|797.27|790.23|9
1730263420000|2024-10-30 04:43:40|797.62|790.58|797.57|790.53|797.62|790.58|797.57|790.53|8
1730263430000|2024-10-30 04:43:50|797.52|790.48|797.67|790.63|797.67|790.63|797.52|790.48|6
1730263440000|2024-10-30 04:44:00|797.62|790.58|797.62|790.58|797.67|790.63|797.62|790.58|5
1730263450000|2024-10-30 04:44:10|797.67|790.63|797.77|790.73|797.77|790.73|797.62|790.58|9
1730263460000|2024-10-30 04:44:20|797.82|790.78|797.97|790.93|798.02|790.98|797.77|790.73|7
1730263470000|2024-10-30 04:44:30|798.02|790.98|798.07|791.03|798.07|791.03|798.02|790.98|2
1730263480000|2024-10-30 04:44:40|798.02|790.98|797.97|790.93|798.02|790.98|797.97|790.93|2
1730263490000|2024-10-30 04:44:50|797.84|790.8|797.83|790.79|797.88|790.84|797.72|790.68|8
1730263500000|2024-10-30 04:45:00|797.88|790.84|797.72|790.68|797.88|790.84|797.72|790.68|3
1730263510000|2024-10-30 04:45:10|797.67|790.63|797.72|790.68|797.72|790.68|797.67|790.63|2
1730263520000|2024-10-30 04:45:20|797.67|790.63|797.07|790.03|797.67|790.63|797.07|790.03|10
1730263530000|2024-10-30 04:45:30|797.12|790.08|797.12|790.08|797.12|790.08|797.07|790.03|11
1730263540000|2024-10-30 04:45:40|797.02|789.98|796.92|789.88|797.02|789.98|796.92|789.88|4
1730263550000|2024-10-30 04:45:50|796.87|789.83|796.87|789.83|796.87|789.83|796.87|789.83|1
1730263560000|2024-10-30 04:46:00|796.92|789.88|796.62|789.58|796.92|789.88|796.62|789.58|8
1730263570000|2024-10-30 04:46:10|796.67|789.63|796.62|789.58|796.67|789.63|796.62|789.58|6
1730263580000|2024-10-30 04:46:20|796.67|789.63|796.77|789.73|796.77|789.73|796.67|789.63|3
1730263590000|2024-10-30 04:46:30|796.82|789.78|796.82|789.78|796.87|789.83|796.82|789.78|7
1730263600000|2024-10-30 04:46:40|796.87|789.83|796.82|789.78|796.87|789.83|796.82|789.78|4
1730263610000|2024-10-30 04:46:50|796.87|789.83|796.97|789.93|796.97|789.93|796.87|789.83|2
1730263630000|2024-10-30 04:47:10|796.92|789.88|796.72|789.68|796.92|789.88|796.72|789.68|8
1730263640000|2024-10-30 04:47:20|796.67|789.63|796.77|789.73|796.77|789.73|796.67|789.63|3
1730263670000|2024-10-30 04:47:50|796.87|789.83|796.82|789.78|796.87|789.83|796.82|789.78|2
1730263680000|2024-10-30 04:48:00|796.77|789.73|796.72|789.68|796.77|789.73|796.72|789.68|2
1730263690000|2024-10-30 04:48:10|796.62|789.58|796.62|789.58|796.62|789.58|796.62|789.58|1
1730263700000|2024-10-30 04:48:20|796.67|789.63|796.67|789.63|796.67|789.63|796.67|789.63|1
1730263710000|2024-10-30 04:48:30|796.72|789.68|796.87|789.83|796.87|789.83|796.72|789.68|3
1730263720000|2024-10-30 04:48:40|796.97|789.93|797.17|790.13|797.19|790.15|796.92|789.88|10
1730263730000|2024-10-30 04:48:50|797.19|790.15|797.19|790.15|797.19|790.15|797.19|790.15|1
1730263740000|2024-10-30 04:49:00|797.18|790.14|797.17|790.13|797.27|790.23|797.17|790.13|7
1730263750000|2024-10-30 04:49:10|797.12|790.08|797.12|790.08|797.17|790.13|797.12|790.08|5
1730263760000|2024-10-30 04:49:20|797.11|790.07|797.06|790.02|797.16|790.12|797.06|790.02|4
1730263770000|2024-10-30 04:49:30|797.05|790.01|797.1|790.06|797.1|790.06|796.97|789.93|7
1730263780000|2024-10-30 04:49:40|797.15|790.11|797.14|790.1|797.2|790.16|797.14|790.1|4
1730263790000|2024-10-30 04:49:50|797.19|790.15|797.13|790.09|797.19|790.15|797.13|790.09|7
1730263800000|2024-10-30 04:50:00|797.18|790.14|797.13|790.09|797.18|790.14|797.13|790.09|6
1730263810000|2024-10-30 04:50:10|797.08|790.04|797.03|789.99|797.13|790.09|797.03|789.99|4
1730263820000|2024-10-30 04:50:20|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1730263830000|2024-10-30 04:50:30|797.02|789.98|796.97|789.93|797.02|789.98|796.97|789.93|2
1730263840000|2024-10-30 04:50:40|797.02|789.98|796.97|789.93|797.02|789.98|796.97|789.93|2
1730263850000|2024-10-30 04:50:50|797.02|789.98|797.32|790.28|797.32|790.28|797.02|789.98|3
1730263860000|2024-10-30 04:51:00|797.27|790.23|796.87|789.83|797.32|790.28|796.82|789.78|17
1730263870000|2024-10-30 04:51:10|796.82|789.78|796.82|789.78|796.87|789.83|796.82|789.78|7
1730263880000|2024-10-30 04:51:20|796.77|789.73|796.77|789.73|796.77|789.73|796.77|789.73|1
1730263890000|2024-10-30 04:51:30|796.72|789.68|796.52|789.48|796.72|789.68|796.52|789.48|11
1730263900000|2024-10-30 04:51:40|796.57|789.53|796.47|789.43|796.57|789.53|796.47|789.43|3
1730263910000|2024-10-30 04:51:50|796.57|789.53|796.52|789.48|796.57|789.53|796.52|789.48|6
1730263920000|2024-10-30 04:52:00|796.57|789.53|796.52|789.48|796.57|789.53|796.52|789.48|4
1730263930000|2024-10-30 04:52:10|796.57|789.53|796.87|789.83|796.87|789.83|796.57|789.53|8
1730263940000|2024-10-30 04:52:20|796.82|789.78|796.72|789.68|796.82|789.78|796.72|789.68|2
1730263950000|2024-10-30 04:52:30|796.77|789.73|796.97|789.93|796.97|789.93|796.77|789.73|5
1730263960000|2024-10-30 04:52:40|796.92|789.88|796.92|789.88|796.97|789.93|796.92|789.88|3
1730263970000|2024-10-30 04:52:50|796.97|789.93|796.87|789.83|796.97|789.93|796.87|789.83|5
1730263980000|2024-10-30 04:53:00|796.92|789.88|796.92|789.88|796.92|789.88|796.87|789.83|7
1730263990000|2024-10-30 04:53:10|796.87|789.83|796.87|789.83|796.87|789.83|796.82|789.78|5
1730264000000|2024-10-30 04:53:20|796.82|789.78|796.57|789.53|796.82|789.78|796.52|789.48|20
1730264010000|2024-10-30 04:53:30|796.52|789.48|796.52|789.48|796.57|789.53|796.52|789.48|5
1730264020000|2024-10-30 04:53:40|796.57|789.53|796.52|789.48|796.57|789.53|796.52|789.48|4
1730264030000|2024-10-30 04:53:50|796.57|789.53|796.12|789.08|796.57|789.53|796.12|789.08|9
1730264040000|2024-10-30 04:54:00|796.17|789.13|796.02|788.98|796.22|789.18|796.02|788.98|6
1730264050000|2024-10-30 04:54:10|795.87|788.83|795.87|788.83|795.87|788.83|795.87|788.83|1
1730264060000|2024-10-30 04:54:20|795.67|788.63|795.72|788.68|795.72|788.68|795.47|788.43|13
1730264070000|2024-10-30 04:54:30|795.77|788.73|795.72|788.68|795.77|788.73|795.72|788.68|6
1730264080000|2024-10-30 04:54:40|795.77|788.73|795.77|788.73|795.77|788.73|795.77|788.73|1
1730264090000|2024-10-30 04:54:50|795.72|788.68|795.87|788.83|795.87|788.83|795.72|788.68|4
1730264110000|2024-10-30 04:55:10|795.92|788.88|795.87|788.83|795.97|788.93|795.87|788.83|8
1730264120000|2024-10-30 04:55:20|795.92|788.88|795.82|788.78|795.97|788.93|795.82|788.78|7
1730264130000|2024-10-30 04:55:30|795.87|788.83|795.72|788.68|795.87|788.83|795.72|788.68|4
1730264140000|2024-10-30 04:55:40|795.77|788.73|795.72|788.68|795.77|788.73|795.72|788.68|2
1730264150000|2024-10-30 04:55:50|795.77|788.73|795.52|788.48|795.77|788.73|795.52|788.48|5
1730264160000|2024-10-30 04:56:00|795.47|788.43|795.37|788.33|795.47|788.43|795.32|788.28|15
1730264170000|2024-10-30 04:56:10|795.32|788.28|795.32|788.28|795.37|788.33|795.32|788.28|3
1730264180000|2024-10-30 04:56:20|795.37|788.33|795.32|788.28|795.37|788.33|795.32|788.28|4
1730264190000|2024-10-30 04:56:30|795.22|788.18|795.12|788.08|795.22|788.18|795.12|788.08|3
1730264220000|2024-10-30 04:57:00|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1730264230000|2024-10-30 04:57:10|795.22|788.18|795.22|788.18|795.27|788.23|795.22|788.18|3
1730264240000|2024-10-30 04:57:20|795.27|788.23|795.27|788.23|795.27|788.23|795.27|788.23|1
1730264250000|2024-10-30 04:57:30|795.22|788.18|795.22|788.18|795.22|788.18|795.22|788.18|1
1730264280000|2024-10-30 04:58:00|795.27|788.23|795.57|788.53|795.57|788.53|795.27|788.23|11
1730264290000|2024-10-30 04:58:10|795.67|788.63|795.72|788.68|795.77|788.73|795.62|788.58|6
1730264300000|2024-10-30 04:58:20|795.67|788.63|795.67|788.63|795.72|788.68|795.67|788.63|3
1730264310000|2024-10-30 04:58:30|795.72|788.68|795.67|788.63|795.72|788.68|795.62|788.58|6
1730264320000|2024-10-30 04:58:40|795.62|788.58|795.72|788.68|795.77|788.73|795.62|788.58|9
1730264340000|2024-10-30 04:59:00|795.67|788.63|795.57|788.53|795.67|788.63|795.52|788.48|3
1730264350000|2024-10-30 04:59:10|795.62|788.58|795.71|788.67|795.82|788.78|795.62|788.58|9
1730264360000|2024-10-30 04:59:20|795.66|788.62|795.65|788.61|795.71|788.67|795.6|788.56|10
1730264390000|2024-10-30 04:59:50|795.6|788.56|795.6|788.56|795.6|788.56|795.6|788.56|1
1730264400000|2024-10-30 05:00:00|795.47|788.43|795.42|788.38|795.47|788.43|795.42|788.38|12
1730264420000|2024-10-30 05:00:20|795.47|788.43|795.62|788.58|795.62|788.58|795.42|788.38|9
1730264430000|2024-10-30 05:00:30|795.67|788.63|795.72|788.68|795.77|788.73|795.67|788.63|5
1730264440000|2024-10-30 05:00:40|795.77|788.73|795.72|788.68|795.77|788.73|795.72|788.68|2
1730264450000|2024-10-30 05:00:50|795.77|788.73|795.97|788.93|795.97|788.93|795.77|788.73|6
1730264460000|2024-10-30 05:01:00|796.02|788.98|796.02|788.98|796.02|788.98|795.97|788.93|3
1730264470000|2024-10-30 05:01:10|795.97|788.93|796.06|789.02|796.11|789.07|795.97|788.93|6
1730264480000|2024-10-30 05:01:20|796.11|789.07|796.12|789.08|796.12|789.08|796.11|789.07|2
1730264490000|2024-10-30 05:01:30|796.07|789.03|796.12|789.08|796.12|789.08|796.07|789.03|6
1730264500000|2024-10-30 05:01:40|796.07|789.03|796.07|789.03|796.12|789.08|796.07|789.03|7
1730264510000|2024-10-30 05:01:50|796.03|788.99|795.82|788.78|796.03|788.99|795.82|788.78|6
1730264520000|2024-10-30 05:02:00|795.87|788.83|795.97|788.93|796.02|788.98|795.87|788.83|3
1730264530000|2024-10-30 05:02:10|796.02|788.98|796.02|788.98|796.02|788.98|795.97|788.93|3
1730264540000|2024-10-30 05:02:20|796.07|789.03|796.07|789.03|796.07|789.03|796.02|788.98|3
1730264550000|2024-10-30 05:02:30|795.9|788.86|795.9|788.86|795.92|788.88|795.9|788.86|5
1730264560000|2024-10-30 05:02:40|795.89|788.85|796.07|789.03|796.07|789.03|795.89|788.85|7
1730264580000|2024-10-30 05:03:00|796.17|789.13|796.67|789.63|796.72|789.68|796.17|789.13|6
1730264590000|2024-10-30 05:03:10|796.52|789.48|796.17|789.13|796.52|789.48|796.17|789.13|10
1730264600000|2024-10-30 05:03:20|796.12|789.08|796.07|789.03|796.17|789.13|796.07|789.03|6
1730264610000|2024-10-30 05:03:30|795.92|788.88|795.97|788.93|795.97|788.93|795.92|788.88|14
1730264620000|2024-10-30 05:03:40|795.92|788.88|795.87|788.83|795.97|788.93|795.82|788.78|14
1730264630000|2024-10-30 05:03:50|795.92|788.88|796.17|789.13|796.17|789.13|795.92|788.88|9
1730264640000|2024-10-30 05:04:00|796.27|789.23|796.17|789.13|796.27|789.23|796.02|788.98|6
1730264650000|2024-10-30 05:04:10|796.12|789.08|796.22|789.18|796.27|789.23|796.12|789.08|5
1730264660000|2024-10-30 05:04:20|796.17|789.13|795.87|788.83|796.17|789.13|795.87|788.83|6
1730264670000|2024-10-30 05:04:30|795.92|788.88|796.02|788.98|796.02|788.98|795.92|788.88|9
1730264680000|2024-10-30 05:04:40|795.97|788.93|796.32|789.28|796.42|789.38|795.97|788.93|11
1730264690000|2024-10-30 05:04:50|796.27|789.23|796.37|789.33|796.37|789.33|796.12|789.08|9
1730264720000|2024-10-30 05:05:20|796.43|789.39|796.58|789.54|796.58|789.54|796.43|789.39|3
1730264730000|2024-10-30 05:05:30|796.67|789.63|796.67|789.63|796.67|789.63|796.57|789.53|11
1730264740000|2024-10-30 05:05:40|796.62|789.58|796.63|789.59|796.63|789.59|796.62|789.58|2
1730264750000|2024-10-30 05:05:50|796.72|789.68|796.68|789.64|796.82|789.78|796.68|789.64|8
1730264760000|2024-10-30 05:06:00|796.63|789.59|796.63|789.59|796.68|789.64|796.58|789.54|5
1730264770000|2024-10-30 05:06:10|796.68|789.64|796.68|789.64|796.68|789.64|796.63|789.59|5
1730264780000|2024-10-30 05:06:20|796.61|789.57|796.57|789.53|796.61|789.57|796.57|789.53|4
1730264790000|2024-10-30 05:06:30|796.61|789.57|796.6|789.56|796.66|789.62|796.57|789.53|5
1730264800000|2024-10-30 05:06:40|796.57|789.53|796.42|789.38|796.57|789.53|796.42|789.38|9
1730264810000|2024-10-30 05:06:50|796.37|789.33|796.47|789.43|796.47|789.43|796.37|789.33|5
1730264820000|2024-10-30 05:07:00|796.52|789.48|796.57|789.53|796.57|789.53|796.52|789.48|2
1730264830000|2024-10-30 05:07:10|796.62|789.58|796.82|789.78|796.82|789.78|796.62|789.58|8
1730264840000|2024-10-30 05:07:20|796.87|789.83|797.17|790.13|797.17|790.13|796.82|789.78|6
1730264850000|2024-10-30 05:07:30|797.22|790.18|797.27|790.23|797.27|790.23|797.17|790.13|6
1730264860000|2024-10-30 05:07:40|797.32|790.28|797.37|790.33|797.37|790.33|797.32|790.28|2
1730264870000|2024-10-30 05:07:50|797.36|790.32|797.22|790.18|797.36|790.32|797.22|790.18|3
1730264880000|2024-10-30 05:08:00|797.27|790.23|797.27|790.23|797.3|790.26|797.22|790.18|7
1730264890000|2024-10-30 05:08:10|797.3|790.26|797.29|790.25|797.35|790.31|797.29|790.25|4
1730264900000|2024-10-30 05:08:20|797.34|790.3|797.29|790.25|797.34|790.3|797.24|790.2|6
1730264910000|2024-10-30 05:08:30|797.24|790.2|797.28|790.24|797.33|790.29|797.22|790.18|14
1730264920000|2024-10-30 05:08:40|797.33|790.29|797.28|790.24|797.33|790.29|797.28|790.24|4
1730264930000|2024-10-30 05:08:50|797.32|790.28|797.27|790.23|797.32|790.28|797.27|790.23|4
1730264940000|2024-10-30 05:09:00|797.32|790.28|797.21|790.17|797.32|790.28|797.21|790.17|4
1730264950000|2024-10-30 05:09:10|797.2|790.16|797.42|790.38|797.47|790.43|797.2|790.16|5
1730264960000|2024-10-30 05:09:20|797.47|790.43|797.52|790.48|797.54|790.5|797.42|790.38|10
1730264970000|2024-10-30 05:09:30|797.47|790.43|797.49|790.45|797.54|790.5|797.47|790.43|4
1730264980000|2024-10-30 05:09:40|797.44|790.4|797.32|790.28|797.44|790.4|797.32|790.28|4
1730264990000|2024-10-30 05:09:50|797.27|790.23|797.27|790.23|797.27|790.23|797.27|790.23|1
1730265000000|2024-10-30 05:10:00|797.32|790.28|797.27|790.23|797.32|790.28|797.27|790.23|2
1730265010000|2024-10-30 05:10:10|797.32|790.28|797.54|790.5|797.54|790.5|797.27|790.23|16
1730265020000|2024-10-30 05:10:20|797.49|790.45|797.57|790.53|797.57|790.53|797.49|790.45|11
1730265030000|2024-10-30 05:10:30|797.52|790.48|797.49|790.45|797.57|790.53|797.49|790.45|6
1730265040000|2024-10-30 05:10:40|797.47|790.43|797.32|790.28|797.47|790.43|797.32|790.28|2
1730265050000|2024-10-30 05:10:50|797.17|790.13|797.17|790.13|797.17|790.13|797.12|790.08|5
1730265060000|2024-10-30 05:11:00|797.12|790.08|797.37|790.33|797.42|790.38|797.12|790.08|8
1730265070000|2024-10-30 05:11:10|797.32|790.28|797.46|790.42|797.46|790.42|797.32|790.28|15
1730265080000|2024-10-30 05:11:20|797.51|790.47|797.62|790.58|797.62|790.58|797.51|790.47|3
1730265090000|2024-10-30 05:11:30|797.67|790.63|797.92|790.88|797.97|790.93|797.67|790.63|6
1730265100000|2024-10-30 05:11:40|797.97|790.93|797.67|790.63|797.97|790.93|797.67|790.63|3
1730265110000|2024-10-30 05:11:50|797.62|790.58|797.57|790.53|797.62|790.58|797.57|790.53|2
1730265130000|2024-10-30 05:12:10|797.62|790.58|797.62|790.58|797.67|790.63|797.57|790.53|5
1730265140000|2024-10-30 05:12:20|797.67|790.63|797.97|790.93|797.97|790.93|797.67|790.63|7
1730265150000|2024-10-30 05:12:30|797.98|790.94|797.98|790.94|798.03|790.99|797.98|790.94|3
1730265160000|2024-10-30 05:12:40|798.03|790.99|798.03|790.99|798.03|790.99|798.03|790.99|1
1730265170000|2024-10-30 05:12:50|797.98|790.94|798.02|790.98|798.02|790.98|797.97|790.93|4
1730265180000|2024-10-30 05:13:00|798.07|791.03|798.19|791.15|798.19|791.15|798.02|790.98|4
1730265190000|2024-10-30 05:13:10|798.24|791.2|798.33|791.29|798.33|791.29|798.24|791.2|5
1730265200000|2024-10-30 05:13:20|798.28|791.24|798.33|791.29|798.33|791.29|798.28|791.24|4
1730265210000|2024-10-30 05:13:30|798.37|791.33|798.72|791.68|798.72|791.68|798.37|791.33|10
1730265220000|2024-10-30 05:13:40|798.67|791.63|798.77|791.73|798.82|791.78|798.67|791.63|7
1730265230000|2024-10-30 05:13:50|798.82|791.78|798.82|791.78|798.87|791.83|798.77|791.73|19
1730265240000|2024-10-30 05:14:00|798.87|791.83|798.73|791.69|798.92|791.88|798.68|791.64|23
1730265250000|2024-10-30 05:14:10|798.68|791.64|798.94|791.9|798.94|791.9|798.68|791.64|17
1730265260000|2024-10-30 05:14:20|798.99|791.95|798.94|791.9|798.99|791.95|798.94|791.9|14
1730265270000|2024-10-30 05:14:30|798.99|791.95|799.02|791.98|799.02|791.98|798.94|791.9|7
1730265280000|2024-10-30 05:14:40|799.12|792.08|799.12|792.08|799.12|792.08|799.12|792.08|1
1730265300000|2024-10-30 05:15:00|799.07|792.03|798.87|791.83|799.07|792.03|798.87|791.83|11
1730265310000|2024-10-30 05:15:10|798.92|791.88|798.97|791.93|798.97|791.93|798.57|791.53|20
1730265320000|2024-10-30 05:15:20|798.92|791.88|799.02|791.98|799.07|792.03|798.92|791.88|21
1730265330000|2024-10-30 05:15:30|799.07|792.03|798.77|791.73|799.07|792.03|798.72|791.68|24
1730265340000|2024-10-30 05:15:40|798.72|791.68|798.72|791.68|798.77|791.73|798.72|791.68|15
1730265350000|2024-10-30 05:15:50|798.77|791.73|798.72|791.68|798.77|791.73|798.72|791.68|18
1730265360000|2024-10-30 05:16:00|798.77|791.73|798.72|791.68|798.77|791.73|798.72|791.68|20
1730265370000|2024-10-30 05:16:10|798.77|791.73|798.42|791.38|798.77|791.73|798.42|791.38|15
1730265380000|2024-10-30 05:16:20|798.47|791.43|798.67|791.63|798.67|791.63|798.42|791.38|6
1730265390000|2024-10-30 05:16:30|798.62|791.58|798.52|791.48|798.67|791.63|798.47|791.43|18
1730265400000|2024-10-30 05:16:40|798.47|791.43|798.62|791.58|798.67|791.63|798.42|791.38|21
1730265410000|2024-10-30 05:16:50|798.57|791.53|798.57|791.53|798.62|791.58|798.52|791.48|6
1730265420000|2024-10-30 05:17:00|798.47|791.43|797.67|790.63|798.52|791.48|797.62|790.58|21
1730265430000|2024-10-30 05:17:10|797.62|790.58|797.67|790.63|797.67|790.63|797.62|790.58|8
1730265440000|2024-10-30 05:17:20|797.62|790.58|797.52|790.48|797.67|790.63|797.52|790.48|26
1730265450000|2024-10-30 05:17:30|797.47|790.43|797.32|790.28|797.52|790.48|797.32|790.28|27
1730265460000|2024-10-30 05:17:40|797.37|790.33|796.87|789.83|797.37|790.33|796.87|789.83|25
1730265470000|2024-10-30 05:17:50|796.97|789.93|797.07|790.03|797.07|790.03|796.97|789.93|8
1730265480000|2024-10-30 05:18:00|797.22|790.18|797.22|790.18|797.22|790.18|797.22|790.18|1
1730265490000|2024-10-30 05:18:10|797.27|790.23|797.37|790.33|797.37|790.33|797.22|790.18|12
1730265520000|2024-10-30 05:18:40|797.47|790.43|797.42|790.38|797.67|790.63|797.42|790.38|5
1730265530000|2024-10-30 05:18:50|797.37|790.33|797.42|790.38|797.47|790.43|797.37|790.33|6
1730265540000|2024-10-30 05:19:00|797.47|790.43|797.37|790.33|797.47|790.43|797.37|790.33|5
1730265550000|2024-10-30 05:19:10|797.42|790.38|797.52|790.48|797.52|790.48|797.42|790.38|9
1730265560000|2024-10-30 05:19:20|797.57|790.53|797.57|790.53|797.57|790.53|797.57|790.53|1
1730265570000|2024-10-30 05:19:30|797.52|790.48|797.47|790.43|797.52|790.48|797.42|790.38|6
1730265580000|2024-10-30 05:19:40|797.37|790.33|797.22|790.18|797.42|790.38|797.12|790.08|12
1730265600000|2024-10-30 05:20:00|797.17|790.13|797.22|790.18|797.22|790.18|797.12|790.08|4
1730265610000|2024-10-30 05:20:10|797.32|790.28|797.42|790.38|797.42|790.38|797.27|790.23|4
1730265630000|2024-10-30 05:20:30|797.37|790.33|797.27|790.23|797.42|790.38|797.27|790.23|15
1730265640000|2024-10-30 05:20:40|797.32|790.28|797.42|790.38|797.42|790.38|797.32|790.28|3
1730265660000|2024-10-30 05:21:00|797.47|790.43|797.57|790.53|797.57|790.53|797.42|790.38|22
1730265670000|2024-10-30 05:21:10|797.52|790.48|797.77|790.73|797.77|790.73|797.52|790.48|6
1730265680000|2024-10-30 05:21:20|797.97|790.93|798.07|791.03|798.07|791.03|797.92|790.88|13
1730265690000|2024-10-30 05:21:30|798.02|790.98|797.97|790.93|798.02|790.98|797.92|790.88|3
1730265700000|2024-10-30 05:21:40|797.67|790.63|797.57|790.53|797.67|790.63|797.52|790.48|17
1730265710000|2024-10-30 05:21:50|797.52|790.48|797.72|790.68|797.77|790.73|797.52|790.48|12
1730265720000|2024-10-30 05:22:00|797.77|790.73|797.52|790.48|797.82|790.78|797.52|790.48|8
1730265730000|2024-10-30 05:22:10|797.57|790.53|797.52|790.48|797.57|790.53|797.52|790.48|18
1730265740000|2024-10-30 05:22:20|797.42|790.38|797.22|790.18|797.42|790.38|797.22|790.18|22
1730265750000|2024-10-30 05:22:30|797.27|790.23|797.07|790.03|797.27|790.23|796.97|789.93|18
1730265760000|2024-10-30 05:22:40|797.17|790.13|797.37|790.33|797.37|790.33|797.17|790.13|5
1730265770000|2024-10-30 05:22:50|797.42|790.38|797.47|790.43|797.47|790.43|797.42|790.38|2
1730265780000|2024-10-30 05:23:00|797.52|790.48|797.47|790.43|797.52|790.48|797.47|790.43|2
1730265800000|2024-10-30 05:23:20|797.52|790.48|797.47|790.43|797.52|790.48|797.47|790.43|2
1730265810000|2024-10-30 05:23:30|797.42|790.38|797.32|790.28|797.42|790.38|797.27|790.23|17
1730265820000|2024-10-30 05:23:40|797.27|790.23|797.47|790.43|797.57|790.53|797.22|790.18|18
1730265830000|2024-10-30 05:23:50|797.57|790.53|797.52|790.48|797.57|790.53|797.52|790.48|4
1730265840000|2024-10-30 05:24:00|797.57|790.53|797.52|790.48|797.57|790.53|797.52|790.48|10
1730265850000|2024-10-30 05:24:10|797.57|790.53|797.52|790.48|797.57|790.53|797.52|790.48|14
1730265860000|2024-10-30 05:24:20|797.57|790.53|797.77|790.73|797.77|790.73|797.57|790.53|13
1730265870000|2024-10-30 05:24:30|797.82|790.78|797.77|790.73|797.82|790.78|797.77|790.73|4
1730265880000|2024-10-30 05:24:40|797.82|790.78|797.87|790.83|798.02|790.98|797.77|790.73|10
1730265890000|2024-10-30 05:24:50|797.82|790.78|797.62|790.58|797.82|790.78|797.62|790.58|8
1730265900000|2024-10-30 05:25:00|797.52|790.48|797.27|790.23|797.57|790.53|797.27|790.23|13
1730265910000|2024-10-30 05:25:10|797.22|790.18|797.27|790.23|797.32|790.28|796.97|789.93|23
1730265920000|2024-10-30 05:25:20|797.32|790.28|797.37|790.33|797.62|790.58|797.27|790.23|20
1730265930000|2024-10-30 05:25:30|797.22|790.18|797.42|790.38|797.42|790.38|797.22|790.18|13
1730265940000|2024-10-30 05:25:40|797.37|790.33|797.57|790.53|797.57|790.53|797.37|790.33|5
1730265950000|2024-10-30 05:25:50|797.52|790.48|797.57|790.53|797.57|790.53|797.52|790.48|6
1730265960000|2024-10-30 05:26:00|797.52|790.48|797.67|790.63|797.67|790.63|797.47|790.43|15
1730265970000|2024-10-30 05:26:10|797.72|790.68|797.77|790.73|797.77|790.73|797.72|790.68|2
1730265990000|2024-10-30 05:26:30|797.72|790.68|797.77|790.73|797.82|790.78|797.67|790.63|10
1730266020000|2024-10-30 05:27:00|797.72|790.68|797.72|790.68|797.77|790.73|797.72|790.68|3
1730266030000|2024-10-30 05:27:10|797.62|790.58|797.47|790.43|797.67|790.63|797.47|790.43|4
1730266040000|2024-10-30 05:27:20|797.42|790.38|797.37|790.33|797.42|790.38|797.37|790.33|2
1730266060000|2024-10-30 05:27:40|797.32|790.28|797.17|790.13|797.32|790.28|797.12|790.08|12
1730266070000|2024-10-30 05:27:50|797.12|790.08|797.07|790.03|797.12|790.08|797.07|790.03|4
1730266080000|2024-10-30 05:28:00|797.02|789.98|796.82|789.78|797.02|789.98|796.82|789.78|4
1730266090000|2024-10-30 05:28:10|796.77|789.73|796.87|789.83|796.87|789.83|796.77|789.73|15
1730266100000|2024-10-30 05:28:20|796.92|789.88|796.92|789.88|796.92|789.88|796.92|789.88|1
1730266110000|2024-10-30 05:28:30|796.97|789.93|796.87|789.83|797.02|789.98|796.72|789.68|7
1730266120000|2024-10-30 05:28:40|796.82|789.78|796.57|789.53|796.82|789.78|796.57|789.53|6
1730266130000|2024-10-30 05:28:50|796.62|789.58|796.67|789.63|796.67|789.63|796.62|789.58|4
1730266140000|2024-10-30 05:29:00|796.62|789.58|796.82|789.78|796.87|789.83|796.62|789.58|5
1730266150000|2024-10-30 05:29:10|796.87|789.83|796.97|789.93|796.97|789.93|796.87|789.83|3
1730266160000|2024-10-30 05:29:20|796.92|789.88|796.97|789.93|796.97|789.93|796.92|789.88|2
1730266170000|2024-10-30 05:29:30|797.02|789.98|797.07|790.03|797.17|790.13|797.02|789.98|7
1730266180000|2024-10-30 05:29:40|797.17|790.13|797.17|790.13|797.17|790.13|797.12|790.08|3
1730266190000|2024-10-30 05:29:50|797.12|790.08|797.07|790.03|797.12|790.08|797.07|790.03|2
1730266200000|2024-10-30 05:30:00|797.02|789.98|796.82|789.78|797.02|789.98|796.82|789.78|14
1730266210000|2024-10-30 05:30:10|796.87|789.83|796.67|789.63|796.87|789.83|796.67|789.63|4
1730266220000|2024-10-30 05:30:20|796.62|789.58|796.47|789.43|796.62|789.58|796.42|789.38|5
1730266230000|2024-10-30 05:30:30|796.57|789.53|796.87|789.83|796.87|789.83|796.52|789.48|8
1730266240000|2024-10-30 05:30:40|796.97|789.93|797.02|789.98|797.02|789.98|796.97|789.93|2
1730266250000|2024-10-30 05:30:50|796.97|789.93|796.97|789.93|796.97|789.93|796.97|789.93|1
1730266260000|2024-10-30 05:31:00|796.87|789.83|796.87|789.83|796.87|789.83|796.87|789.83|1
1730266280000|2024-10-30 05:31:20|796.77|789.73|796.82|789.78|796.82|789.78|796.77|789.73|2
1730266290000|2024-10-30 05:31:30|796.87|789.83|796.87|789.83|796.87|789.83|796.82|789.78|5
1730266320000|2024-10-30 05:32:00|796.97|789.93|797.33|790.29|797.37|790.33|796.97|789.93|7
1730266330000|2024-10-30 05:32:10|797.53|790.49|798.07|791.03|798.07|791.03|797.53|790.49|9
1730266340000|2024-10-30 05:32:20|798.17|791.13|797.92|790.88|798.17|791.13|797.92|790.88|5
1730266350000|2024-10-30 05:32:30|797.97|790.93|797.82|790.78|797.97|790.93|797.77|790.73|12
1730266360000|2024-10-30 05:32:40|797.72|790.68|797.27|790.23|797.77|790.73|797.27|790.23|11
1730266370000|2024-10-30 05:32:50|797.22|790.18|796.62|789.58|797.22|790.18|796.57|789.53|13
1730266380000|2024-10-30 05:33:00|796.52|789.48|795.92|788.88|796.57|789.53|795.92|788.88|15
1730266390000|2024-10-30 05:33:10|795.82|788.78|795.42|788.38|795.87|788.83|795.42|788.38|12
1730266400000|2024-10-30 05:33:20|795.47|788.43|795.67|788.63|795.67|788.63|795.37|788.33|13
1730266410000|2024-10-30 05:33:30|795.32|788.28|795.27|788.23|795.32|788.28|795.17|788.13|3
1730266420000|2024-10-30 05:33:40|795.22|788.18|795.17|788.13|795.22|788.18|795.17|788.13|2
1730266430000|2024-10-30 05:33:50|795.02|787.98|795.27|788.23|795.27|788.23|795.02|787.98|6
1730266440000|2024-10-30 05:34:00|795.32|788.28|795.52|788.48|795.52|788.48|795.32|788.28|4
1730266450000|2024-10-30 05:34:10|795.57|788.53|795.07|788.03|795.77|788.73|795.07|788.03|10
1730266460000|2024-10-30 05:34:20|795.12|788.08|795.17|788.13|795.17|788.13|795.12|788.08|2
1730266480000|2024-10-30 05:34:40|795.12|788.08|794.97|787.93|795.12|788.08|794.97|787.93|3
1730266490000|2024-10-30 05:34:50|795.02|787.98|795.07|788.03|795.07|788.03|795.02|787.98|2
1730266500000|2024-10-30 05:35:00|795.12|788.08|795.17|788.13|795.22|788.18|795.12|788.08|3
1730266510000|2024-10-30 05:35:10|795.12|788.08|795.07|788.03|795.12|788.08|795.07|788.03|2
1730266520000|2024-10-30 05:35:20|795.12|788.08|794.77|787.73|795.12|788.08|794.77|787.73|7
1730266540000|2024-10-30 05:35:40|794.72|787.68|794.72|787.68|794.72|787.68|794.72|787.68|1
1730266560000|2024-10-30 05:36:00|794.67|787.63|794.42|787.38|794.67|787.63|794.17|787.13|6
1730266570000|2024-10-30 05:36:10|794.37|787.33|794.32|787.28|794.37|787.33|794.32|787.28|2
1730266580000|2024-10-30 05:36:20|794.27|787.23|794.07|787.03|794.27|787.23|794.07|787.03|5
1730266590000|2024-10-30 05:36:30|794.02|786.98|794.37|787.33|794.37|787.33|794.02|786.98|7
1730266620000|2024-10-30 05:37:00|794.42|787.38|794.47|787.43|794.52|787.48|794.42|787.38|3
1730266640000|2024-10-30 05:37:20|794.37|787.33|794.12|787.08|794.42|787.38|794.12|787.08|6
1730266650000|2024-10-30 05:37:30|794.07|787.03|794.07|787.03|794.07|787.03|794.07|787.03|1
1730266660000|2024-10-30 05:37:40|794.12|787.08|794.07|787.03|794.12|787.08|794.02|786.98|3
1730266670000|2024-10-30 05:37:50|794.12|787.08|794.12|787.08|794.12|787.08|794.12|787.08|1
1730266680000|2024-10-30 05:38:00|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1730266690000|2024-10-30 05:38:10|794.22|787.18|794.37|787.33|794.42|787.38|794.22|787.18|5
1730266700000|2024-10-30 05:38:20|794.27|787.23|793.97|786.93|794.27|787.23|793.92|786.88|6
1730266710000|2024-10-30 05:38:30|794.02|786.98|794.02|786.98|794.02|786.98|794.02|786.98|1
1730266720000|2024-10-30 05:38:40|793.97|786.93|793.97|786.93|794.02|786.98|793.97|786.93|3
1730266730000|2024-10-30 05:38:50|794.02|786.98|794.17|787.13|794.17|787.13|794.02|786.98|4
1730266740000|2024-10-30 05:39:00|794.22|787.18|794.42|787.38|794.42|787.38|794.17|787.13|5
1730266750000|2024-10-30 05:39:10|794.47|787.43|794.72|787.68|794.82|787.78|794.47|787.43|5
1730266760000|2024-10-30 05:39:20|794.62|787.58|794.72|787.68|794.72|787.68|794.57|787.53|7
1730266770000|2024-10-30 05:39:30|794.82|787.78|794.87|787.83|794.87|787.83|794.82|787.78|2
1730266780000|2024-10-30 05:39:40|794.82|787.78|794.87|787.83|794.87|787.83|794.82|787.78|2
1730266800000|2024-10-30 05:40:00|794.82|787.78|794.97|787.93|795.02|787.98|794.82|787.78|5
1730266810000|2024-10-30 05:40:10|795.02|787.98|795.17|788.13|795.17|788.13|795.02|787.98|5
1730266830000|2024-10-30 05:40:30|795.07|788.03|794.87|787.83|795.12|788.08|794.87|787.83|5
1730266840000|2024-10-30 05:40:40|794.92|787.88|794.92|787.88|794.92|787.88|794.87|787.83|3
1730266850000|2024-10-30 05:40:50|794.97|787.93|794.97|787.93|794.97|787.93|794.97|787.93|1
1730266860000|2024-10-30 05:41:00|795.05|788.01|795.47|788.43|795.47|788.43|795.05|788.01|4
1730266870000|2024-10-30 05:41:10|795.42|788.38|795.07|788.03|795.42|788.38|795.07|788.03|5
1730266880000|2024-10-30 05:41:20|794.82|787.78|794.82|787.78|794.82|787.78|794.52|787.48|6
1730266890000|2024-10-30 05:41:30|794.87|787.83|795.27|788.23|795.27|788.23|794.87|787.83|5
1730266900000|2024-10-30 05:41:40|795.22|788.18|795.37|788.33|795.37|788.33|795.22|788.18|3
1730266910000|2024-10-30 05:41:50|795.57|788.53|795.57|788.53|795.57|788.53|795.57|788.53|1
1730266930000|2024-10-30 05:42:10|795.65|788.61|795.67|788.63|795.67|788.63|795.65|788.61|2
1730266950000|2024-10-30 05:42:30|795.72|788.68|795.52|788.48|795.72|788.68|795.52|788.48|5
1730266960000|2024-10-30 05:42:40|795.57|788.53|795.57|788.53|795.57|788.53|795.57|788.53|1
1730266980000|2024-10-30 05:43:00|795.52|788.48|795.57|788.53|795.57|788.53|795.52|788.48|2
1730267000000|2024-10-30 05:43:20|795.62|788.58|795.07|788.03|795.62|788.58|795.07|788.03|5
1730267010000|2024-10-30 05:43:30|795.02|787.98|795.07|788.03|795.07|788.03|794.97|787.93|4
1730267020000|2024-10-30 05:43:40|795.17|788.13|794.67|787.63|795.17|788.13|794.67|787.63|4
1730267030000|2024-10-30 05:43:50|794.72|787.68|794.77|787.73|794.77|787.73|794.72|787.68|2
1730267040000|2024-10-30 05:44:00|794.82|787.78|795.07|788.03|795.07|788.03|794.82|787.78|3
1730267070000|2024-10-30 05:44:30|795.12|788.08|795.12|788.08|795.12|788.08|795.12|788.08|1
1730267080000|2024-10-30 05:44:40|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1730267100000|2024-10-30 05:45:00|795.02|787.98|795.02|787.98|795.07|788.03|794.97|787.93|4
1730267110000|2024-10-30 05:45:10|795.15|788.11|795.63|788.59|795.69|788.65|795.15|788.11|8
1730267120000|2024-10-30 05:45:20|795.67|788.63|795.97|788.93|795.97|788.93|795.67|788.63|4
1730267130000|2024-10-30 05:45:30|795.99|788.95|795.94|788.9|796.12|789.08|795.94|788.9|5
1730267140000|2024-10-30 05:45:40|795.82|788.78|795.52|788.48|795.87|788.83|795.52|788.48|8
1730267150000|2024-10-30 05:45:50|795.47|788.43|795.57|788.53|795.57|788.53|795.47|788.43|3
1730267160000|2024-10-30 05:46:00|795.62|788.58|795.77|788.73|795.77|788.73|795.62|788.58|4
1730267170000|2024-10-30 05:46:10|795.72|788.68|795.42|788.38|795.72|788.68|795.42|788.38|6
1730267180000|2024-10-30 05:46:20|795.32|788.28|795.32|788.28|795.32|788.28|795.32|788.28|1
1730267190000|2024-10-30 05:46:30|795.22|788.18|795.42|788.38|795.42|788.38|795.22|788.18|4
1730267200000|2024-10-30 05:46:40|795.52|788.48|795.62|788.58|795.67|788.63|795.52|788.48|6
1730267210000|2024-10-30 05:46:50|795.67|788.63|795.97|788.93|795.97|788.93|795.67|788.63|7
1730267220000|2024-10-30 05:47:00|796.12|789.08|796.16|789.12|796.16|789.12|796.12|789.08|2
1730267230000|2024-10-30 05:47:10|796.26|789.22|796.31|789.27|796.31|789.27|796.26|789.22|4
1730267240000|2024-10-30 05:47:20|796.16|789.12|796.12|789.08|796.21|789.17|796.12|789.08|3
1730267250000|2024-10-30 05:47:30|796.22|789.18|796.32|789.28|796.32|789.28|796.22|789.18|3
1730267280000|2024-10-30 05:48:00|796.27|789.23|796.07|789.03|796.27|789.23|796.07|789.03|4
1730267290000|2024-10-30 05:48:10|796.02|788.98|795.87|788.83|796.02|788.98|795.87|788.83|3
1730267300000|2024-10-30 05:48:20|795.92|788.88|796.12|789.08|796.12|789.08|795.92|788.88|6
1730267310000|2024-10-30 05:48:30|796.17|789.13|796.22|789.18|796.22|789.18|796.17|789.13|2
1730267320000|2024-10-30 05:48:40|796.17|789.13|795.97|788.93|796.17|789.13|795.97|788.93|5
1730267330000|2024-10-30 05:48:50|796.02|788.98|795.97|788.93|796.02|788.98|795.92|788.88|4
1730267340000|2024-10-30 05:49:00|795.92|788.88|795.77|788.73|795.97|788.93|795.77|788.73|9
1730267350000|2024-10-30 05:49:10|795.72|788.68|795.67|788.63|795.77|788.73|795.67|788.63|4
1730267360000|2024-10-30 05:49:20|795.72|788.68|795.72|788.68|795.72|788.68|795.72|788.68|1
1730267400000|2024-10-30 05:50:00|795.82|788.78|795.82|788.78|795.82|788.78|795.82|788.78|1
1730267410000|2024-10-30 05:50:10|796|788.96|795.94|788.9|796|788.96|795.94|788.9|3
1730267420000|2024-10-30 05:50:20|795.84|788.8|795.57|788.53|795.84|788.8|795.52|788.48|6
1730267430000|2024-10-30 05:50:30|795.62|788.58|795.72|788.68|795.72|788.68|795.62|788.58|3
1730267440000|2024-10-30 05:50:40|795.77|788.73|795.92|788.88|795.97|788.93|795.77|788.73|5
1730267450000|2024-10-30 05:50:50|795.97|788.93|796.02|788.98|796.07|789.03|795.97|788.93|4
1730267460000|2024-10-30 05:51:00|796.07|789.03|795.85|788.81|796.07|789.03|795.82|788.78|6
1730267470000|2024-10-30 05:51:10|795.87|788.83|795.82|788.78|795.87|788.83|795.82|788.78|4
1730267480000|2024-10-30 05:51:20|795.87|788.83|796.02|788.98|796.02|788.98|795.87|788.83|4
1730267490000|2024-10-30 05:51:30|795.92|788.88|795.92|788.88|795.92|788.88|795.92|788.88|1
1730267500000|2024-10-30 05:51:40|795.97|788.93|795.72|788.68|796.02|788.98|795.67|788.63|6
1730267520000|2024-10-30 05:52:00|795.77|788.73|795.82|788.78|795.82|788.78|795.77|788.73|2
1730267540000|2024-10-30 05:52:20|795.87|788.83|795.92|788.88|795.92|788.88|795.87|788.83|2
1730267560000|2024-10-30 05:52:40|795.87|788.83|796.65|789.61|796.65|789.61|795.87|788.83|6
1730267570000|2024-10-30 05:52:50|796.72|789.68|796.82|789.78|796.82|789.78|796.72|789.68|2
1730267580000|2024-10-30 05:53:00|796.77|789.73|796.82|789.78|796.82|789.78|796.62|789.58|6
1730267590000|2024-10-30 05:53:10|796.87|789.83|797.17|790.13|797.17|790.13|796.86|789.82|6
1730267600000|2024-10-30 05:53:20|797.22|790.18|797.54|790.5|797.54|790.5|797.22|790.18|7
1730267610000|2024-10-30 05:53:30|797.49|790.45|797.54|790.5|797.59|790.55|797.49|790.45|6
1730267630000|2024-10-30 05:53:50|797.59|790.55|797.72|790.68|797.72|790.68|797.59|790.55|4
1730267640000|2024-10-30 05:54:00|797.77|790.73|797.82|790.78|797.82|790.78|797.72|790.68|4
1730267650000|2024-10-30 05:54:10|797.86|790.82|798.82|791.78|798.82|791.78|797.85|790.81|12
1730267660000|2024-10-30 05:54:20|798.77|791.73|798.82|791.78|798.82|791.78|798.77|791.73|2
1730267670000|2024-10-30 05:54:30|798.77|791.73|798.67|791.63|798.82|791.78|798.57|791.53|6
1730267680000|2024-10-30 05:54:40|798.62|791.58|798.67|791.63|798.67|791.63|798.62|791.58|4
1730267690000|2024-10-30 05:54:50|798.72|791.68|798.77|791.73|798.77|791.73|798.72|791.68|8
1730267700000|2024-10-30 05:55:00|798.92|791.88|798.98|791.94|798.99|791.95|798.92|791.88|3
1730267710000|2024-10-30 05:55:10|799.02|791.98|799.07|792.03|799.09|792.05|799.02|791.98|5
1730267720000|2024-10-30 05:55:20|799.12|792.08|799.32|792.28|799.32|792.28|799.12|792.08|4
1730267730000|2024-10-30 05:55:30|799.52|792.48|799.97|792.93|799.97|792.93|799.52|792.48|7
1730267740000|2024-10-30 05:55:40|800.02|792.98|799.97|792.93|800.02|792.98|799.87|792.83|6
1730267750000|2024-10-30 05:55:50|800.02|792.98|799.97|792.93|800.12|793.08|799.97|792.93|8
1730267760000|2024-10-30 05:56:00|799.92|792.88|799.87|792.83|799.92|792.88|799.82|792.78|6
1730267770000|2024-10-30 05:56:10|799.92|792.88|800.17|793.13|800.22|793.18|799.92|792.88|7
1730267780000|2024-10-30 05:56:20|800.12|793.08|799.87|792.83|800.17|793.13|799.82|792.78|11
1730267790000|2024-10-30 05:56:30|799.92|792.88|799.97|792.93|799.97|792.93|799.92|792.88|2
1730267800000|2024-10-30 05:56:40|799.92|792.88|799.67|792.63|799.92|792.88|799.67|792.63|4
1730267810000|2024-10-30 05:56:50|799.62|792.58|799.47|792.43|799.62|792.58|799.47|792.43|3
1730267820000|2024-10-30 05:57:00|799.42|792.38|799.42|792.38|799.42|792.38|799.42|792.38|1
1730267830000|2024-10-30 05:57:10|799.52|792.48|799.87|792.83|799.92|792.88|799.52|792.48|5
1730267840000|2024-10-30 05:57:20|799.82|792.78|799.77|792.73|799.82|792.78|799.77|792.73|4
1730267850000|2024-10-30 05:57:30|799.72|792.68|799.72|792.68|799.77|792.73|799.62|792.58|8
1730267860000|2024-10-30 05:57:40|799.67|792.63|799.57|792.53|799.67|792.63|799.47|792.43|7
1730267870000|2024-10-30 05:57:50|799.62|792.58|799.87|792.83|800.17|793.13|799.62|792.58|12
1730267880000|2024-10-30 05:58:00|799.92|792.88|800.17|793.13|800.17|793.13|799.92|792.88|7
1730267890000|2024-10-30 05:58:10|800.22|793.18|800.17|793.13|800.22|793.18|800.07|793.03|13
1730267900000|2024-10-30 05:58:20|800.22|793.18|800.22|793.18|800.22|793.18|800.22|793.18|1
1730267910000|2024-10-30 05:58:30|800.17|793.13|800.07|793.03|800.17|793.13|799.97|792.93|4
1730267920000|2024-10-30 05:58:40|800.17|793.13|800.57|793.53|800.62|793.58|800.17|793.13|5
1730267930000|2024-10-30 05:58:50|800.62|793.58|800.62|793.58|800.62|793.58|800.62|793.58|1
1730267940000|2024-10-30 05:59:00|800.67|793.63|800.77|793.73|800.77|793.73|800.67|793.63|4
1730267950000|2024-10-30 05:59:10|800.72|793.68|801.02|793.98|801.19|794.15|800.72|793.68|17
1730267960000|2024-10-30 05:59:20|801.17|794.13|801.62|794.58|801.62|794.58|801.17|794.13|18
1730267970000|2024-10-30 05:59:30|801.67|794.63|801.67|794.63|801.84|794.8|801.67|794.63|8
1730267980000|2024-10-30 05:59:40|801.57|794.53|801.47|794.43|801.57|794.53|801.47|794.43|4
1730267990000|2024-10-30 05:59:50|801.37|794.33|801.27|794.23|801.37|794.33|801.27|794.23|3
1730268000000|2024-10-30 06:00:00|801.22|794.18|801.37|794.33|801.57|794.53|801.17|794.13|12
1730268010000|2024-10-30 06:00:10|801.47|794.43|801.47|794.43|801.73|794.69|801.37|794.33|12
1730268020000|2024-10-30 06:00:20|801.52|794.48|801.22|794.18|801.52|794.48|801.22|794.18|8
1730268030000|2024-10-30 06:00:30|801.27|794.23|801.65|794.61|801.7|794.66|801.27|794.23|8
1730268040000|2024-10-30 06:00:40|801.64|794.6|801.47|794.43|801.69|794.65|801.47|794.43|5
1730268050000|2024-10-30 06:00:50|801.42|794.38|801.37|794.33|801.47|794.43|801.32|794.28|6
1730268060000|2024-10-30 06:01:00|801.42|794.38|801.47|794.43|801.47|794.43|801.42|794.38|2
1730268070000|2024-10-30 06:01:10|801.52|794.48|802.27|795.23|802.27|795.23|801.52|794.48|12
1730268080000|2024-10-30 06:01:20|802.22|795.18|801.87|794.83|802.22|795.18|801.87|794.83|7
1730268090000|2024-10-30 06:01:30|801.82|794.78|801.82|794.78|801.87|794.83|801.67|794.63|20
1730268100000|2024-10-30 06:01:40|801.87|794.83|802.12|795.08|802.22|795.18|801.82|794.78|16
1730268110000|2024-10-30 06:01:50|802.17|795.13|802.07|795.03|802.17|795.13|802.07|795.03|3
1730268120000|2024-10-30 06:02:00|802.12|795.08|802.32|795.28|802.32|795.28|802.12|795.08|3
1730268130000|2024-10-30 06:02:10|802.27|795.23|801.87|794.83|802.27|795.23|801.87|794.83|10
1730268140000|2024-10-30 06:02:20|801.77|794.73|801.62|794.58|801.77|794.73|801.57|794.53|9
1730268150000|2024-10-30 06:02:30|801.72|794.68|801.72|794.68|801.72|794.68|801.72|794.68|1
1730268160000|2024-10-30 06:02:40|801.77|794.73|801.77|794.73|801.77|794.73|801.72|794.68|3
1730268170000|2024-10-30 06:02:50|801.72|794.68|801.87|794.83|801.87|794.83|801.67|794.63|6
1730268180000|2024-10-30 06:03:00|801.82|794.78|801.62|794.58|801.87|794.83|801.62|794.58|11
1730268190000|2024-10-30 06:03:10|801.67|794.63|801.87|794.83|801.87|794.83|801.67|794.63|5
1730268200000|2024-10-30 06:03:20|801.82|794.78|801.82|794.78|801.87|794.83|801.82|794.78|5
1730268210000|2024-10-30 06:03:30|801.77|794.73|801.37|794.33|801.82|794.78|801.37|794.33|15
1730268220000|2024-10-30 06:03:40|801.42|794.38|801.27|794.23|801.47|794.43|801.27|794.23|7
1730268230000|2024-10-30 06:03:50|801.32|794.28|801.37|794.33|801.42|794.38|801.27|794.23|8
1730268240000|2024-10-30 06:04:00|801.47|794.43|801.37|794.33|801.47|794.43|801.37|794.33|3
1730268250000|2024-10-30 06:04:10|801.42|794.38|801.82|794.78|801.82|794.78|801.42|794.38|7
1730268260000|2024-10-30 06:04:20|801.92|794.88|801.77|794.73|801.92|794.88|801.62|794.58|12
1730268270000|2024-10-30 06:04:30|801.72|794.68|801.92|794.88|801.92|794.88|801.67|794.63|7
1730268280000|2024-10-30 06:04:40|802|794.96|802.04|795|802.1|795.06|802|794.96|4
1730268290000|2024-10-30 06:04:50|801.99|794.95|801.92|794.88|802.04|795|801.92|794.88|9
1730268300000|2024-10-30 06:05:00|801.94|794.9|801.97|794.93|802.03|794.99|801.93|794.89|5
1730268310000|2024-10-30 06:05:10|802.12|795.08|802.27|795.23|802.27|795.23|802.12|795.08|2
1730268320000|2024-10-30 06:05:20|802.32|795.28|802.32|795.28|802.32|795.28|802.32|795.28|1
1730268330000|2024-10-30 06:05:30|802.37|795.33|802.48|795.44|802.49|795.45|802.37|795.33|4
1730268340000|2024-10-30 06:05:40|802.67|795.63|802.97|795.93|802.97|795.93|802.67|795.63|3
1730268350000|2024-10-30 06:05:50|803.12|796.08|803.27|796.23|803.32|796.28|803.12|796.08|11
1730268360000|2024-10-30 06:06:00|803.32|796.28|803.47|796.43|803.52|796.48|803.32|796.28|4
1730268370000|2024-10-30 06:06:10|803.52|796.48|803.67|796.63|803.67|796.63|803.52|796.48|3
1730268380000|2024-10-30 06:06:20|803.57|796.53|803.42|796.38|803.57|796.53|803.37|796.33|14
1730268390000|2024-10-30 06:06:30|803.27|796.23|802.82|795.78|803.27|796.23|802.77|795.73|9
1730268400000|2024-10-30 06:06:40|802.77|795.73|802.52|795.48|802.77|795.73|802.52|795.48|7
1730268410000|2024-10-30 06:06:50|802.57|795.53|803.07|796.03|803.07|796.03|802.57|795.53|16
1730268420000|2024-10-30 06:07:00|803.12|796.08|803.17|796.13|803.27|796.23|803.07|796.03|15
1730268430000|2024-10-30 06:07:10|803.07|796.03|803.59|796.55|803.59|796.55|802.97|795.93|17
1730268440000|2024-10-30 06:07:20|803.54|796.5|803.37|796.33|803.54|796.5|803.37|796.33|6
1730268450000|2024-10-30 06:07:30|803.32|796.28|803.32|796.28|803.37|796.33|803.32|796.28|3
1730268460000|2024-10-30 06:07:40|803.37|796.33|803.57|796.53|803.57|796.53|803.37|796.33|9
1730268470000|2024-10-30 06:07:50|803.47|796.43|803.44|796.4|803.52|796.48|803.44|796.4|6
1730268480000|2024-10-30 06:08:00|803.43|796.39|803.43|796.39|803.43|796.39|803.38|796.34|3
1730268490000|2024-10-30 06:08:10|803.53|796.49|803.47|796.43|803.85|796.81|803.42|796.38|11
1730268500000|2024-10-30 06:08:20|803.52|796.48|803.57|796.53|803.57|796.53|803.47|796.43|12
1730268510000|2024-10-30 06:08:30|803.42|796.38|803.52|796.48|803.52|796.48|803.42|796.38|5
1730268520000|2024-10-30 06:08:40|803.47|796.43|803.47|796.43|803.52|796.48|803.42|796.38|7
1730268530000|2024-10-30 06:08:50|803.52|796.48|803.42|796.38|803.52|796.48|803.42|796.38|5
1730268550000|2024-10-30 06:09:10|803.52|796.48|804.42|797.38|804.42|797.38|803.52|796.48|11
1730268560000|2024-10-30 06:09:20|804.37|797.33|804.32|797.28|804.37|797.33|804.27|797.23|4
1730268570000|2024-10-30 06:09:30|804.27|797.23|804.42|797.38|804.42|797.38|804.27|797.23|3
1730268580000|2024-10-30 06:09:40|804.37|797.33|804.51|797.47|804.51|797.47|804.37|797.33|4
1730268590000|2024-10-30 06:09:50|804.57|797.53|804.97|797.93|804.97|797.93|804.57|797.53|7
1730268600000|2024-10-30 06:10:00|805.02|797.98|804.92|797.88|805.12|798.08|804.87|797.83|9
1730268610000|2024-10-30 06:10:10|805.02|797.98|805.12|798.08|805.14|798.1|804.97|797.93|6
1730268620000|2024-10-30 06:10:20|805.07|798.03|805.47|798.43|805.47|798.43|804.97|797.93|8
1730268630000|2024-10-30 06:10:30|805.42|798.38|805.42|798.38|805.47|798.43|805.37|798.33|4
1730268640000|2024-10-30 06:10:40|805.47|798.43|805.42|798.38|805.47|798.43|805.32|798.28|6
1730268650000|2024-10-30 06:10:50|805.57|798.53|805.87|798.83|805.87|798.83|805.57|798.53|4
1730268660000|2024-10-30 06:11:00|805.9|798.86|806.22|799.18|806.22|799.18|805.9|798.86|7
1730268670000|2024-10-30 06:11:10|806.32|799.28|806.37|799.33|806.37|799.33|806.26|799.22|4
1730268680000|2024-10-30 06:11:20|806.32|799.28|807.17|800.13|807.17|800.13|806.26|799.22|13
1730268690000|2024-10-30 06:11:30|807.22|800.18|807.32|800.28|807.32|800.28|807.22|800.18|7
1730268700000|2024-10-30 06:11:40|807.37|800.33|809.07|802.03|809.07|802.03|807.37|800.33|13
1730268710000|2024-10-30 06:11:50|808.97|801.93|808.02|800.98|809.07|802.03|807.62|800.58|22
1730268720000|2024-10-30 06:12:00|808.07|801.03|808.27|801.23|808.52|801.48|808.07|801.03|16
1730268730000|2024-10-30 06:12:10|808.32|801.28|808.22|801.18|808.32|801.28|807.32|800.28|22
1730268740000|2024-10-30 06:12:20|808.17|801.13|807.32|800.28|808.22|801.18|807.32|800.28|19
1730268750000|2024-10-30 06:12:30|807.37|800.33|806.32|799.28|807.47|800.43|806.27|799.23|17
1730268760000|2024-10-30 06:12:40|806.37|799.33|806.32|799.28|806.57|799.53|806.17|799.13|12
1730268770000|2024-10-30 06:12:50|806.37|799.33|807.07|800.03|807.07|800.03|806.37|799.33|9
1730268780000|2024-10-30 06:13:00|807.12|800.08|806.82|799.78|807.42|800.38|806.82|799.78|17
1730268790000|2024-10-30 06:13:10|806.72|799.68|808.17|801.13|808.17|801.13|806.72|799.68|20
1730268800000|2024-10-30 06:13:20|808.12|801.08|807.72|800.68|808.22|801.18|807.72|800.68|14
1730268810000|2024-10-30 06:13:30|807.82|800.78|808.37|801.33|808.37|801.33|807.72|800.68|14
1730268820000|2024-10-30 06:13:40|808.47|801.43|808.47|801.43|808.52|801.48|808.47|801.43|3
1730268830000|2024-10-30 06:13:50|808.56|801.52|808.56|801.52|808.56|801.52|808.56|801.52|1
1730268840000|2024-10-30 06:14:00|808.72|801.68|809.52|802.48|809.52|802.48|808.72|801.68|7
1730268850000|2024-10-30 06:14:10|809.47|802.43|809.87|802.83|809.87|802.83|809.47|802.43|7
1730268860000|2024-10-30 06:14:20|810.11|803.07|809.92|802.88|810.17|803.13|809.87|802.83|17
1730268870000|2024-10-30 06:14:30|809.87|802.83|809.12|802.08|810.17|803.13|809.02|801.98|16
1730268880000|2024-10-30 06:14:40|809.17|802.13|809.47|802.43|809.47|802.43|809.17|802.13|10
1730268890000|2024-10-30 06:14:50|809.52|802.48|809.27|802.23|809.57|802.53|809.27|802.23|8
1730268900000|2024-10-30 06:15:00|809.32|802.28|809.22|802.18|809.42|802.38|809.07|802.03|16
1730268910000|2024-10-30 06:15:10|809.27|802.23|809.42|802.38|809.62|802.58|809.27|802.23|11
1730268920000|2024-10-30 06:15:20|809.37|802.33|808.97|801.93|809.37|802.33|808.92|801.88|13
1730268930000|2024-10-30 06:15:30|808.92|801.88|809.47|802.43|809.47|802.43|808.92|801.88|13
1730268940000|2024-10-30 06:15:40|809.42|802.38|809.02|801.98|809.42|802.38|808.87|801.83|14
1730268950000|2024-10-30 06:15:50|808.97|801.93|808.37|801.33|808.97|801.93|808.37|801.33|12
1730268960000|2024-10-30 06:16:00|808.32|801.28|808.27|801.23|808.32|801.28|807.82|800.78|13
1730268970000|2024-10-30 06:16:10|808.32|801.28|808.57|801.53|808.67|801.63|808.32|801.28|11
1730268980000|2024-10-30 06:16:20|808.62|801.58|808.62|801.58|808.62|801.58|808.57|801.53|3
1730268990000|2024-10-30 06:16:30|808.47|801.43|808.17|801.13|808.47|801.43|808.17|801.13|11
1730269000000|2024-10-30 06:16:40|808.12|801.08|807.42|800.38|808.22|801.18|807.42|800.38|19
1730269010000|2024-10-30 06:16:50|807.27|800.23|807.72|800.68|807.77|800.73|807.07|800.03|15
1730269020000|2024-10-30 06:17:00|807.92|800.88|807.12|800.08|807.92|800.88|806.77|799.73|19
1730269030000|2024-10-30 06:17:10|807.02|799.98|807.02|799.98|807.02|799.98|806.87|799.83|5
1730269040000|2024-10-30 06:17:20|806.92|799.88|807.17|800.13|807.22|800.18|806.72|799.68|10
1730269050000|2024-10-30 06:17:30|807.22|800.18|807.72|800.68|807.77|800.73|807.17|800.13|9
1730269060000|2024-10-30 06:17:40|807.67|800.63|807.22|800.18|807.67|800.63|807.17|800.13|11
1730269070000|2024-10-30 06:17:50|807.32|800.28|808.97|801.93|808.97|801.93|807.32|800.28|15
1730269080000|2024-10-30 06:18:00|809.02|801.98|808.32|801.28|809.02|801.98|808.27|801.23|14
1730269090000|2024-10-30 06:18:10|808.47|801.43|807.87|800.83|808.57|801.53|807.87|800.83|13
1730269100000|2024-10-30 06:18:20|807.82|800.78|807.82|800.78|808.22|801.18|807.77|800.73|22
1730269110000|2024-10-30 06:18:30|807.87|800.83|807.42|800.38|807.87|800.83|807.32|800.28|16
1730269120000|2024-10-30 06:18:40|807.37|800.33|807.47|800.43|807.57|800.53|807.37|800.33|5
1730269130000|2024-10-30 06:18:50|807.37|800.33|807.52|800.48|807.52|800.48|806.57|799.53|23
1730269140000|2024-10-30 06:19:00|807.57|800.53|807.42|800.38|807.97|800.93|807.42|800.38|17
1730269150000|2024-10-30 06:19:10|807.47|800.43|806.87|799.83|807.57|800.53|806.87|799.83|11
1730269160000|2024-10-30 06:19:20|806.97|799.93|807.02|799.98|807.07|800.03|806.97|799.93|4
1730269170000|2024-10-30 06:19:30|807.07|800.03|807.17|800.13|807.22|800.18|807.02|799.98|8
1730269180000|2024-10-30 06:19:40|807.22|800.18|807.07|800.03|807.22|800.18|807.07|800.03|2
1730269190000|2024-10-30 06:19:50|806.92|799.88|806.92|799.88|806.92|799.88|806.92|799.88|1
1730269200000|2024-10-30 06:20:00|807.02|799.98|806.67|799.63|807.02|799.98|806.37|799.33|12
1730269210000|2024-10-30 06:20:10|806.87|799.83|807.07|800.03|807.42|800.38|806.72|799.68|14
1730269220000|2024-10-30 06:20:20|807.02|799.98|806.82|799.78|807.22|800.18|806.82|799.78|11
1730269230000|2024-10-30 06:20:30|806.72|799.68|805.97|798.93|806.72|799.68|805.97|798.93|10
1730269240000|2024-10-30 06:20:40|805.92|798.88|805.77|798.73|805.92|798.88|805.52|798.48|5
1730269250000|2024-10-30 06:20:50|805.92|798.88|805.87|798.83|806.12|799.08|805.87|798.83|17
1730269260000|2024-10-30 06:21:00|805.82|798.78|805.97|798.93|805.97|798.93|805.67|798.63|16
1730269270000|2024-10-30 06:21:10|806.12|799.08|806.07|799.03|806.22|799.18|805.92|798.88|22
1730269280000|2024-10-30 06:21:20|806.02|798.98|806.87|799.83|806.87|799.83|806.02|798.98|23
1730269290000|2024-10-30 06:21:30|806.82|799.78|806.62|799.58|806.87|799.83|806.62|799.58|21
1730269300000|2024-10-30 06:21:40|806.67|799.63|806.67|799.63|806.87|799.83|806.62|799.58|16
1730269310000|2024-10-30 06:21:50|806.62|799.58|807.12|800.08|807.12|800.08|806.37|799.33|14
1730269320000|2024-10-30 06:22:00|807.27|800.23|807.27|800.23|807.57|800.53|807.22|800.18|17
1730269330000|2024-10-30 06:22:10|807.32|800.28|807.71|800.67|807.76|800.72|807.32|800.28|19
1730269340000|2024-10-30 06:22:20|807.61|800.57|807.17|800.13|807.61|800.57|806.87|799.83|25
1730269350000|2024-10-30 06:22:30|807.22|800.18|807.32|800.28|807.37|800.33|807.22|800.18|15
1730269360000|2024-10-30 06:22:40|807.22|800.18|806.97|799.93|807.22|800.18|806.97|799.93|17
1730269370000|2024-10-30 06:22:50|807.02|799.98|807.07|800.03|807.17|800.13|806.92|799.88|22
1730269380000|2024-10-30 06:23:00|807.02|799.98|806.77|799.73|807.02|799.98|806.62|799.58|21
1730269390000|2024-10-30 06:23:10|806.72|799.68|806.77|799.73|806.77|799.73|806.62|799.58|15
1730269400000|2024-10-30 06:23:20|806.72|799.68|806.42|799.38|806.77|799.73|806.42|799.38|23
1730269410000|2024-10-30 06:23:30|806.47|799.43|806.42|799.38|806.62|799.58|806.27|799.23|10
1730269420000|2024-10-30 06:23:40|806.37|799.33|806.47|799.43|806.57|799.53|806.27|799.23|13
1730269430000|2024-10-30 06:23:50|806.42|799.38|806.42|799.38|806.47|799.43|806.17|799.13|12
1730269440000|2024-10-30 06:24:00|806.47|799.43|806.47|799.43|806.57|799.53|806.37|799.33|13
1730269450000|2024-10-30 06:24:10|806.57|799.53|806.57|799.53|806.62|799.58|806.57|799.53|3
1730269460000|2024-10-30 06:24:20|806.72|799.68|807.47|800.43|807.47|800.43|806.72|799.68|15
1730269470000|2024-10-30 06:24:30|807.42|800.38|806.97|799.93|807.42|800.38|806.97|799.93|8
1730269480000|2024-10-30 06:24:40|807.02|799.98|807.46|800.42|807.46|800.42|806.97|799.93|13
1730269490000|2024-10-30 06:24:50|807.45|800.41|807.62|800.58|807.85|800.81|807.45|800.41|10
1730269500000|2024-10-30 06:25:00|807.57|800.53|807.27|800.23|807.57|800.53|807.27|800.23|5
1730269510000|2024-10-30 06:25:10|807.37|800.33|807.62|800.58|807.67|800.63|807.37|800.33|6
1730269520000|2024-10-30 06:25:20|807.52|800.48|807.57|800.53|807.57|800.53|807.52|800.48|2
1730269530000|2024-10-30 06:25:30|807.62|800.58|807.62|800.58|807.62|800.58|807.62|800.58|1
1730269540000|2024-10-30 06:25:40|807.67|800.63|807.62|800.58|808.05|801.01|807.62|800.58|10
1730269550000|2024-10-30 06:25:50|807.67|800.63|807.47|800.43|807.67|800.63|807.42|800.38|6
1730269560000|2024-10-30 06:26:00|807.42|800.38|806.97|799.93|807.62|800.58|806.92|799.88|14
1730269570000|2024-10-30 06:26:10|806.92|799.88|806.72|799.68|806.92|799.88|806.67|799.63|13
1730269580000|2024-10-30 06:26:20|806.67|799.63|806.47|799.43|806.67|799.63|806.37|799.33|10
1730269590000|2024-10-30 06:26:30|806.52|799.48|806.62|799.58|806.62|799.58|806.47|799.43|9
1730269600000|2024-10-30 06:26:40|806.42|799.38|807.27|800.23|807.27|800.23|806.17|799.13|12
1730269610000|2024-10-30 06:26:50|807.32|800.28|807.22|800.18|807.32|800.28|807.12|800.08|12
1730269620000|2024-10-30 06:27:00|807.17|800.13|807.27|800.23|807.42|800.38|807.07|800.03|15
1730269630000|2024-10-30 06:27:10|807.22|800.18|807.17|800.13|807.27|800.23|807.12|800.08|21
1730269640000|2024-10-30 06:27:20|807.12|800.08|807.12|800.08|807.17|800.13|807.02|799.98|21
1730269650000|2024-10-30 06:27:30|807.17|800.13|806.97|799.93|807.17|800.13|806.97|799.93|9
1730269660000|2024-10-30 06:27:40|807.07|800.03|806.97|799.93|807.17|800.13|806.97|799.93|4
1730269670000|2024-10-30 06:27:50|806.92|799.88|806.92|799.88|806.97|799.93|806.87|799.83|7
1730269680000|2024-10-30 06:28:00|806.97|799.93|806.92|799.88|806.97|799.93|806.92|799.88|12
1730269690000|2024-10-30 06:28:10|806.97|799.93|806.87|799.83|807.02|799.98|806.82|799.78|19
1730269700000|2024-10-30 06:28:20|806.82|799.78|806.72|799.68|806.87|799.83|806.72|799.68|20
1730269710000|2024-10-30 06:28:30|806.57|799.53|806.02|798.98|806.57|799.53|806.02|798.98|8
1730269720000|2024-10-30 06:28:40|806.07|799.03|806.97|799.93|806.97|799.93|806.07|799.03|20
1730269730000|2024-10-30 06:28:50|806.92|799.88|807.02|799.98|807.07|800.03|806.92|799.88|7
1730269740000|2024-10-30 06:29:00|806.97|799.93|807.02|799.98|807.02|799.98|806.92|799.88|10
1730269750000|2024-10-30 06:29:10|807.07|800.03|807.1|800.06|807.15|800.11|807.02|799.98|20
1730269760000|2024-10-30 06:29:20|807.05|800.01|806.77|799.73|807.05|800.01|806.72|799.68|16
1730269780000|2024-10-30 06:29:40|806.92|799.88|806.87|799.83|807.12|800.08|806.77|799.73|28
1730269790000|2024-10-30 06:29:50|806.82|799.78|806.67|799.63|806.87|799.83|806.67|799.63|7
1730269800000|2024-10-30 06:30:00|806.57|799.53|806.67|799.63|806.67|799.63|806.52|799.48|19
1730269810000|2024-10-30 06:30:10|806.72|799.68|806.77|799.73|806.82|799.78|806.62|799.58|11
1730269820000|2024-10-30 06:30:20|806.72|799.68|807.02|799.98|807.07|800.03|806.72|799.68|12
1730269830000|2024-10-30 06:30:30|807.07|800.03|807.17|800.13|807.22|800.18|807.07|800.03|9
1730269840000|2024-10-30 06:30:40|807.22|800.18|807.17|800.13|807.22|800.18|807.07|800.03|24
1730269850000|2024-10-30 06:30:50|807.12|800.08|806.92|799.88|807.22|800.18|806.87|799.83|18
1730269860000|2024-10-30 06:31:00|806.97|799.93|806.72|799.68|806.97|799.93|806.72|799.68|15
1730269870000|2024-10-30 06:31:10|806.77|799.73|806.67|799.63|806.77|799.73|806.62|799.58|13
1730269880000|2024-10-30 06:31:20|806.62|799.58|806.82|799.78|806.82|799.78|806.62|799.58|12
1730269890000|2024-10-30 06:31:30|806.87|799.83|807.17|800.13|807.17|800.13|806.87|799.83|16
1730269900000|2024-10-30 06:31:40|807.22|800.18|806.97|799.93|807.22|800.18|806.97|799.93|12
1730269910000|2024-10-30 06:31:50|806.92|799.88|806.92|799.88|806.97|799.93|806.87|799.83|9
1730269920000|2024-10-30 06:32:00|806.97|799.93|806.67|799.63|806.97|799.93|806.62|799.58|27
1730269930000|2024-10-30 06:32:10|806.62|799.58|807.02|799.98|807.14|800.1|806.62|799.58|19
1730269940000|2024-10-30 06:32:20|807.07|800.03|807.75|800.71|807.75|800.71|807.02|799.98|17
1730269950000|2024-10-30 06:32:30|807.7|800.66|807.47|800.43|807.72|800.68|807.42|800.38|24
1730269960000|2024-10-30 06:32:40|807.52|800.48|807.17|800.13|807.52|800.48|807.17|800.13|13
1730269970000|2024-10-30 06:32:50|807.12|800.08|806.77|799.73|807.12|800.08|806.72|799.68|18
1730269980000|2024-10-30 06:33:00|806.82|799.78|806.72|799.68|807.02|799.98|806.72|799.68|17
1730269990000|2024-10-30 06:33:10|806.77|799.73|806.92|799.88|807.02|799.98|806.72|799.68|20
1730270000000|2024-10-30 06:33:20|806.97|799.93|806.22|799.18|806.97|799.93|806.17|799.13|22
1730270010000|2024-10-30 06:33:30|806.17|799.13|805.62|798.58|806.22|799.18|805.62|798.58|15
1730270020000|2024-10-30 06:33:40|805.67|798.63|805.62|798.58|805.72|798.68|805.47|798.43|18
1730270030000|2024-10-30 06:33:50|805.57|798.53|805.57|798.53|805.57|798.53|805.52|798.48|15
1730270040000|2024-10-30 06:34:00|805.52|798.48|805.62|798.58|805.67|798.63|805.52|798.48|16
1730270050000|2024-10-30 06:34:10|805.57|798.53|805.42|798.38|805.57|798.53|805.27|798.23|17
1730270060000|2024-10-30 06:34:20|805.47|798.43|805.42|798.38|805.47|798.43|805.42|798.38|2
1730270070000|2024-10-30 06:34:30|805.37|798.33|805.02|797.98|805.37|798.33|804.92|797.88|18
1730270080000|2024-10-30 06:34:40|805.07|798.03|805.02|797.98|805.07|798.03|805.02|797.98|4
1730270090000|2024-10-30 06:34:50|804.97|797.93|805.07|798.03|805.07|798.03|804.97|797.93|5
1730270100000|2024-10-30 06:35:00|805.12|798.08|805.12|798.08|805.32|798.28|804.97|797.93|15
1730270110000|2024-10-30 06:35:10|805.17|798.13|805.17|798.13|805.17|798.13|805.02|797.98|17
1730270120000|2024-10-30 06:35:20|805.12|798.08|805.07|798.03|805.17|798.13|804.97|797.93|16
1730270130000|2024-10-30 06:35:30|805.12|798.08|804.97|797.93|805.12|798.08|804.97|797.93|4
1730270140000|2024-10-30 06:35:40|804.92|797.88|804.97|797.93|804.97|797.93|804.87|797.83|21
1730270150000|2024-10-30 06:35:50|804.92|797.88|805.07|798.03|805.07|798.03|804.92|797.88|5
1730270160000|2024-10-30 06:36:00|804.97|797.93|805.12|798.08|805.12|798.08|804.97|797.93|6
1730270170000|2024-10-30 06:36:10|805.07|798.03|804.87|797.83|805.17|798.13|804.82|797.78|12
1730270180000|2024-10-30 06:36:20|804.82|797.78|804.52|797.48|804.87|797.83|804.47|797.43|11
1730270190000|2024-10-30 06:36:30|804.47|797.43|804.32|797.28|804.47|797.43|804.32|797.28|3
1730270200000|2024-10-30 06:36:40|804.27|797.23|803.77|796.73|804.27|797.23|803.77|796.73|13
1730270210000|2024-10-30 06:36:50|803.57|796.53|803.57|796.53|803.57|796.53|803.47|796.43|15
1730270220000|2024-10-30 06:37:00|803.62|796.58|803.62|796.58|803.72|796.68|803.57|796.53|15
1730270230000|2024-10-30 06:37:10|803.57|796.53|803.72|796.68|803.77|796.73|803.57|796.53|14
1730270240000|2024-10-30 06:37:20|803.77|796.73|804.62|797.58|804.77|797.73|803.77|796.73|19
1730270250000|2024-10-30 06:37:30|804.67|797.63|804.67|797.63|804.82|797.78|804.62|797.58|15
1730270260000|2024-10-30 06:37:40|804.47|797.43|804.22|797.18|804.52|797.48|804.17|797.13|9
1730270270000|2024-10-30 06:37:50|804.12|797.08|803.97|796.93|804.17|797.13|803.97|796.93|13
1730270280000|2024-10-30 06:38:00|803.92|796.88|804.02|796.98|804.02|796.98|803.77|796.73|19
1730270290000|2024-10-30 06:38:10|803.97|796.93|803.77|796.73|804.02|796.98|803.77|796.73|11
1730270300000|2024-10-30 06:38:20|803.87|796.83|803.97|796.93|803.97|796.93|803.87|796.83|3
1730270310000|2024-10-30 06:38:30|804.02|796.98|804.12|797.08|804.22|797.18|804.02|796.98|15
1730270320000|2024-10-30 06:38:40|804.07|797.03|803.97|796.93|804.07|797.03|803.87|796.83|15
1730270330000|2024-10-30 06:38:50|803.92|796.88|803.72|796.68|803.92|796.88|803.72|796.68|26
1730270340000|2024-10-30 06:39:00|803.77|796.73|803.42|796.38|803.77|796.73|803.42|796.38|23
1730270350000|2024-10-30 06:39:10|803.27|796.23|803.27|796.23|803.32|796.28|803.22|796.18|7
1730270360000|2024-10-30 06:39:20|803.22|796.18|803.37|796.33|803.37|796.33|803.22|796.18|14
1730270370000|2024-10-30 06:39:30|803.47|796.43|803.27|796.23|803.67|796.63|803.27|796.23|14
1730270380000|2024-10-30 06:39:40|803.22|796.18|803.12|796.08|803.27|796.23|803.12|796.08|8
1730270400000|2024-10-30 06:40:00|803.17|796.13|803.32|796.28|803.37|796.33|803.17|796.13|7
1730270410000|2024-10-30 06:40:10|803.37|796.33|803.62|796.58|803.67|796.63|803.37|796.33|7
1730270420000|2024-10-30 06:40:20|803.67|796.63|803.67|796.63|803.67|796.63|803.62|796.58|3
1730270430000|2024-10-30 06:40:30|803.62|796.58|803.37|796.33|803.62|796.58|803.17|796.13|9
1730270440000|2024-10-30 06:40:40|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1730270460000|2024-10-30 06:41:00|803.12|796.08|802.77|795.73|803.12|796.08|802.77|795.73|3
1730270470000|2024-10-30 06:41:10|802.52|795.48|802.42|795.38|802.52|795.48|802.42|795.38|2
1730270480000|2024-10-30 06:41:20|802.52|795.48|802.42|795.38|802.52|795.48|802.42|795.38|5
1730270490000|2024-10-30 06:41:30|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1730270500000|2024-10-30 06:41:40|802.47|795.43|802.87|795.83|802.87|795.83|802.47|795.43|18
1730270510000|2024-10-30 06:41:50|802.82|795.78|802.87|795.83|802.87|795.83|802.82|795.78|2
1730270520000|2024-10-30 06:42:00|802.97|795.93|802.67|795.63|802.97|795.93|802.57|795.53|17
1730270530000|2024-10-30 06:42:10|802.82|795.78|802.77|795.73|802.97|795.93|802.77|795.73|9
1730270540000|2024-10-30 06:42:20|802.82|795.78|802.82|795.78|802.82|795.78|802.67|795.63|8
1730270550000|2024-10-30 06:42:30|802.77|795.73|802.42|795.38|802.77|795.73|802.22|795.18|11
1730270560000|2024-10-30 06:42:40|802.52|795.48|802.82|795.78|802.87|795.83|802.52|795.48|14
1730270570000|2024-10-30 06:42:50|802.87|795.83|802.87|795.83|802.87|795.83|802.77|795.73|9
1730270580000|2024-10-30 06:43:00|802.92|795.88|803.6|796.56|803.65|796.61|802.92|795.88|18
1730270590000|2024-10-30 06:43:10|803.77|796.73|804.37|797.33|804.42|797.38|803.77|796.73|6
1730270600000|2024-10-30 06:43:20|804.42|797.38|804.42|797.38|804.42|797.38|804.42|797.38|1
1730270610000|2024-10-30 06:43:30|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1730270620000|2024-10-30 06:43:40|804.27|797.23|803.82|796.78|804.37|797.33|803.82|796.78|20
1730270630000|2024-10-30 06:43:50|803.87|796.83|803.67|796.63|803.87|796.83|803.57|796.53|9
1730270640000|2024-10-30 06:44:00|803.62|796.58|803.67|796.63|803.72|796.68|803.62|796.58|8
1730270650000|2024-10-30 06:44:10|803.72|796.68|803.37|796.33|803.72|796.68|803.32|796.28|15
1730270660000|2024-10-30 06:44:20|803.42|796.38|802.92|795.88|803.42|796.38|802.92|795.88|6
1730270670000|2024-10-30 06:44:30|802.87|795.83|802.47|795.43|802.87|795.83|802.47|795.43|5
1730270680000|2024-10-30 06:44:40|802.52|795.48|802.47|795.43|802.52|795.48|802.47|795.43|16
1730270690000|2024-10-30 06:44:50|802.52|795.48|802.67|795.63|802.77|795.73|802.52|795.48|22
1730270700000|2024-10-30 06:45:00|802.62|795.58|802.62|795.58|802.62|795.58|802.57|795.53|17
1730270710000|2024-10-30 06:45:10|802.67|795.63|802.52|795.48|802.67|795.63|802.52|795.48|3
1730270720000|2024-10-30 06:45:20|802.47|795.43|802.42|795.38|802.52|795.48|802.27|795.23|13
1730270730000|2024-10-30 06:45:30|802.52|795.48|802.67|795.63|802.67|795.63|802.52|795.48|8
1730270740000|2024-10-30 06:45:40|802.62|795.58|802.97|795.93|803.07|796.03|802.52|795.48|17
1730270750000|2024-10-30 06:45:50|803.02|795.98|803.12|796.08|803.17|796.13|803.02|795.98|21
1730270760000|2024-10-30 06:46:00|803.17|796.13|803.52|796.48|803.57|796.53|803.17|796.13|20
1730270770000|2024-10-30 06:46:10|803.57|796.53|803.52|796.48|803.57|796.53|803.47|796.43|17
1730270780000|2024-10-30 06:46:20|803.57|796.53|803.64|796.6|803.69|796.65|803.57|796.53|12
1730270790000|2024-10-30 06:46:30|803.69|796.65|804.07|797.03|804.12|797.08|803.64|796.6|19
1730270800000|2024-10-30 06:46:40|804.02|796.98|804.67|797.63|804.67|797.63|804.02|796.98|12
1730270810000|2024-10-30 06:46:50|804.72|797.68|804.92|797.88|804.92|797.88|804.72|797.68|4
1730270820000|2024-10-30 06:47:00|804.98|797.94|804.82|797.78|805.13|798.09|804.82|797.78|11
1730270830000|2024-10-30 06:47:10|804.77|797.73|804.92|797.88|804.97|797.93|804.77|797.73|13
1730270840000|2024-10-30 06:47:20|804.97|797.93|804.82|797.78|804.97|797.93|804.72|797.68|23
1730270850000|2024-10-30 06:47:30|804.87|797.83|804.97|797.93|804.97|797.93|804.82|797.78|11
1730270860000|2024-10-30 06:47:40|804.92|797.88|805|797.96|805|797.96|804.87|797.83|15
1730270870000|2024-10-30 06:47:50|805.07|798.03|805.12|798.08|805.84|798.8|805.07|798.03|19
1730270880000|2024-10-30 06:48:00|805.17|798.13|805.42|798.38|805.62|798.58|805.17|798.13|23
1730270890000|2024-10-30 06:48:10|805.47|798.43|806.32|799.28|806.32|799.28|805.47|798.43|22
1730270900000|2024-10-30 06:48:20|806.42|799.38|806.32|799.28|806.67|799.63|806.32|799.28|22
1730270910000|2024-10-30 06:48:30|806.37|799.33|806.72|799.68|806.77|799.73|806.32|799.28|27
1730270920000|2024-10-30 06:48:40|806.77|799.73|806.47|799.43|806.77|799.73|806.42|799.38|24
1730270930000|2024-10-30 06:48:50|806.42|799.38|806.47|799.43|806.47|799.43|806.32|799.28|29
1730270940000|2024-10-30 06:49:00|806.42|799.38|805.77|798.73|806.47|799.43|805.72|798.68|22
1730270950000|2024-10-30 06:49:10|805.72|798.68|805.52|798.48|805.77|798.73|805.47|798.43|15
1730270960000|2024-10-30 06:49:20|805.57|798.53|805.77|798.73|805.77|798.73|805.52|798.48|12
1730270970000|2024-10-30 06:49:30|805.72|798.68|805.57|798.53|805.87|798.83|805.52|798.48|22
1730270980000|2024-10-30 06:49:40|805.52|798.48|805.72|798.68|805.77|798.73|805.52|798.48|9
1730270990000|2024-10-30 06:49:50|805.62|798.58|805.47|798.43|805.62|798.58|805.42|798.38|7
1730271000000|2024-10-30 06:50:00|805.42|798.38|805.27|798.23|805.67|798.63|805.27|798.23|18
1730271010000|2024-10-30 06:50:10|805.32|798.28|805.57|798.53|805.57|798.53|805.27|798.23|13
1730271020000|2024-10-30 06:50:20|805.52|798.48|805.37|798.33|805.77|798.73|805.27|798.23|12
1730271030000|2024-10-30 06:50:30|805.42|798.38|805.42|798.38|805.47|798.43|805.37|798.33|7
1730271040000|2024-10-30 06:50:40|805.47|798.43|805.42|798.38|805.47|798.43|805.32|798.28|12
1730271050000|2024-10-30 06:50:50|805.47|798.43|805.37|798.33|805.47|798.43|805.37|798.33|10
1730271060000|2024-10-30 06:51:00|805.42|798.38|805.12|798.08|805.47|798.43|805.12|798.08|5
1730271070000|2024-10-30 06:51:10|805.17|798.13|805.17|798.13|805.22|798.18|805.17|798.13|5
1730271080000|2024-10-30 06:51:20|805.22|798.18|806.02|798.98|806.02|798.98|805.22|798.18|16
1730271090000|2024-10-30 06:51:30|805.92|798.88|805.77|798.73|805.92|798.88|805.77|798.73|3
1730271100000|2024-10-30 06:51:40|805.82|798.78|805.82|798.78|805.87|798.83|805.77|798.73|9
1730271110000|2024-10-30 06:51:50|805.77|798.73|805.67|798.63|805.82|798.78|805.62|798.58|14
1730271120000|2024-10-30 06:52:00|805.62|798.58|805.22|798.18|805.67|798.63|805.22|798.18|19
1730271130000|2024-10-30 06:52:10|805.17|798.13|805.37|798.33|805.37|798.33|805.17|798.13|4
1730271140000|2024-10-30 06:52:20|805.32|798.28|804.92|797.88|805.32|798.28|804.92|797.88|6
1730271150000|2024-10-30 06:52:30|804.87|797.83|805.27|798.23|805.27|798.23|804.82|797.78|13
1730271160000|2024-10-30 06:52:40|805.22|798.18|804.87|797.83|805.32|798.28|804.87|797.83|16
1730271170000|2024-10-30 06:52:50|804.77|797.73|804.37|797.33|804.77|797.73|804.27|797.23|16
1730271180000|2024-10-30 06:53:00|804.32|797.28|804.22|797.18|804.37|797.33|804.22|797.18|9
1730271190000|2024-10-30 06:53:10|804.27|797.23|804.27|797.23|804.27|797.23|804.22|797.18|13
1730271200000|2024-10-30 06:53:20|804.22|797.18|804.12|797.08|804.27|797.23|804.12|797.08|13
1730271210000|2024-10-30 06:53:30|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|10
1730271220000|2024-10-30 06:53:40|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|12
1730271230000|2024-10-30 06:53:50|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|28
1730271240000|2024-10-30 06:54:00|804.17|797.13|804.37|797.33|804.42|797.38|804.12|797.08|8
1730271250000|2024-10-30 06:54:10|804.42|797.38|804.27|797.23|804.42|797.38|804.27|797.23|18
1730271260000|2024-10-30 06:54:20|804.32|797.28|804.37|797.33|804.37|797.33|804.32|797.28|16
1730271270000|2024-10-30 06:54:30|804.42|797.38|804.27|797.23|804.47|797.43|804.27|797.23|9
1730271280000|2024-10-30 06:54:40|804.22|797.18|803.67|796.63|804.27|797.23|803.62|796.58|9
1730271290000|2024-10-30 06:54:50|803.72|796.68|803.77|796.73|803.77|796.73|803.72|796.68|6
1730271300000|2024-10-30 06:55:00|803.72|796.68|803.37|796.33|803.82|796.78|803.32|796.28|10
1730271310000|2024-10-30 06:55:10|803.42|796.38|803.47|796.43|803.47|796.43|803.32|796.28|11
1730271320000|2024-10-30 06:55:20|803.37|796.33|803.27|796.23|803.37|796.33|803.27|796.23|3
1730271330000|2024-10-30 06:55:30|803.32|796.28|803.27|796.23|803.32|796.28|803.27|796.23|2
1730271340000|2024-10-30 06:55:40|803.32|796.28|803.22|796.18|803.32|796.28|803.02|795.98|15
1730271350000|2024-10-30 06:55:50|803.27|796.23|803.22|796.18|803.27|796.23|803.17|796.13|7
1730271360000|2024-10-30 06:56:00|803.17|796.13|803.47|796.43|803.57|796.53|803.17|796.13|15
1730271370000|2024-10-30 06:56:10|803.42|796.38|803.42|796.38|803.47|796.43|803.32|796.28|11
1730271380000|2024-10-30 06:56:20|803.37|796.33|803.37|796.33|803.37|796.33|803.27|796.23|13
1730271390000|2024-10-30 06:56:30|803.27|796.23|803.27|796.23|803.32|796.28|803.17|796.13|10
1730271400000|2024-10-30 06:56:40|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1730271410000|2024-10-30 06:56:50|803.12|796.08|802.77|795.73|803.12|796.08|802.77|795.73|5
1730271420000|2024-10-30 06:57:00|802.72|795.68|802.77|795.73|802.87|795.83|802.67|795.63|12
1730271430000|2024-10-30 06:57:10|802.82|795.78|803.12|796.08|803.22|796.18|802.82|795.78|12
1730271440000|2024-10-30 06:57:20|803.07|796.03|803.07|796.03|803.07|796.03|802.92|795.88|8
1730271450000|2024-10-30 06:57:30|803.12|796.08|803.17|796.13|803.17|796.13|803.12|796.08|6
1730271460000|2024-10-30 06:57:40|803.22|796.18|803.22|796.18|803.27|796.23|803.22|796.18|3
1730271470000|2024-10-30 06:57:50|803.17|796.13|803.07|796.03|803.17|796.13|803.07|796.03|2
1730271480000|2024-10-30 06:58:00|803.02|795.98|802.82|795.78|803.02|795.98|802.77|795.73|6
1730271490000|2024-10-30 06:58:10|802.77|795.73|802.77|795.73|802.82|795.78|802.67|795.63|6
1730271500000|2024-10-30 06:58:20|802.72|795.68|802.82|795.78|802.97|795.93|802.72|795.68|12
1730271510000|2024-10-30 06:58:30|802.77|795.73|802.52|795.48|802.77|795.73|802.52|795.48|5
1730271530000|2024-10-30 06:58:50|802.47|795.43|802.47|795.43|802.47|795.43|802.47|795.43|1
1730271540000|2024-10-30 06:59:00|802.42|795.38|802.47|795.43|802.47|795.43|802.42|795.38|2
1730271550000|2024-10-30 06:59:10|802.42|795.38|802.47|795.43|802.52|795.48|802.42|795.38|4
1730271560000|2024-10-30 06:59:20|802.52|795.48|802.47|795.43|802.52|795.48|802.47|795.43|4
1730271570000|2024-10-30 06:59:30|802.42|795.38|802.42|795.38|802.42|795.38|802.42|795.38|1
1730271600000|2024-10-30 07:00:00|802.52|795.48|802.37|795.33|802.67|795.63|802.37|795.33|6
1730271610000|2024-10-30 07:00:10|802.32|795.28|802.32|795.28|802.37|795.33|802.32|795.28|3
1730271620000|2024-10-30 07:00:20|802.37|795.33|802.87|795.83|802.87|795.83|802.37|795.33|10
1730271630000|2024-10-30 07:00:30|802.92|795.88|802.97|795.93|803.07|796.03|802.87|795.83|10
1730271640000|2024-10-30 07:00:40|803.07|796.03|803.82|796.78|803.92|796.88|803.07|796.03|8
1730271650000|2024-10-30 07:00:50|803.72|796.68|803.77|796.73|803.77|796.73|803.72|796.68|4
1730271660000|2024-10-30 07:01:00|803.82|796.78|804.07|797.03|804.07|797.03|803.82|796.78|5
1730271670000|2024-10-30 07:01:10|804.02|796.98|803.87|796.83|804.02|796.98|803.87|796.83|4
1730271680000|2024-10-30 07:01:20|803.82|796.78|803.72|796.68|803.82|796.78|803.72|796.68|3
1730271700000|2024-10-30 07:01:40|804.03|796.99|804.22|797.18|804.22|797.18|804.03|796.99|3
1730271710000|2024-10-30 07:01:50|804.27|797.23|804.87|797.83|804.87|797.83|804.27|797.23|4
1730271720000|2024-10-30 07:02:00|804.98|797.94|805.47|798.43|805.67|798.63|804.98|797.94|10
1730271730000|2024-10-30 07:02:10|805.42|798.38|805.57|798.53|805.67|798.63|805.32|798.28|10
1730271740000|2024-10-30 07:02:20|805.52|798.48|805.07|798.03|805.52|798.48|805.02|797.98|11
1730271750000|2024-10-30 07:02:30|805.12|798.08|805.12|798.08|805.37|798.33|805.12|798.08|14
1730271760000|2024-10-30 07:02:40|805.07|798.03|804.72|797.68|805.07|798.03|804.72|797.68|10
1730271770000|2024-10-30 07:02:50|804.57|797.53|804.27|797.23|804.57|797.53|804.27|797.23|9
1730271780000|2024-10-30 07:03:00|804.22|797.18|804.42|797.38|804.42|797.38|804.22|797.18|6
1730271790000|2024-10-30 07:03:10|804.47|797.43|804.47|797.43|804.47|797.43|804.42|797.38|3
1730271800000|2024-10-30 07:03:20|804.42|797.38|803.82|796.78|804.42|797.38|803.82|796.78|8
1730271810000|2024-10-30 07:03:30|803.92|796.88|804.17|797.13|804.47|797.43|803.92|796.88|13
1730271820000|2024-10-30 07:03:40|804.22|797.18|804.22|797.18|804.27|797.23|804.22|797.18|3
1730271830000|2024-10-30 07:03:50|804.17|797.13|803.62|796.58|804.17|797.13|803.62|796.58|7
1730271840000|2024-10-30 07:04:00|803.67|796.63|803.82|796.78|803.87|796.83|803.67|796.63|7
1730271850000|2024-10-30 07:04:10|803.87|796.83|803.72|796.68|803.87|796.83|803.72|796.68|2
1730271860000|2024-10-30 07:04:20|803.77|796.73|803.62|796.58|803.77|796.73|803.57|796.53|5
1730271870000|2024-10-30 07:04:30|803.37|796.33|802.77|795.73|803.37|796.33|802.77|795.73|6
1730271880000|2024-10-30 07:04:40|802.72|795.68|802.72|795.68|802.77|795.73|802.72|795.68|5
1730271890000|2024-10-30 07:04:50|802.67|795.63|802.82|795.78|802.82|795.78|802.67|795.63|6
1730271900000|2024-10-30 07:05:00|802.92|795.88|802.87|795.83|803.27|796.23|802.87|795.83|13
1730271910000|2024-10-30 07:05:10|802.92|795.88|803.02|795.98|803.02|795.98|802.87|795.83|6
1730271920000|2024-10-30 07:05:20|802.97|795.93|802.97|795.93|803.02|795.98|802.97|795.93|7
1730271930000|2024-10-30 07:05:30|803.02|795.98|803.17|796.13|803.17|796.13|802.97|795.93|6
1730271940000|2024-10-30 07:05:40|803.22|796.18|803.27|796.23|803.32|796.28|803.22|796.18|6
1730271950000|2024-10-30 07:05:50|803.32|796.28|803.37|796.33|803.37|796.33|803.27|796.23|4
1730271970000|2024-10-30 07:06:10|803.32|796.28|803.22|796.18|803.32|796.28|803.22|796.18|2
1730271980000|2024-10-30 07:06:20|803.12|796.08|802.87|795.83|803.12|796.08|802.69|795.65|8
1730271990000|2024-10-30 07:06:30|802.97|795.93|802.97|795.93|803.02|795.98|802.97|795.93|3
1730272000000|2024-10-30 07:06:40|802.92|795.88|802.67|795.63|802.92|795.88|802.62|795.58|6
1730272010000|2024-10-30 07:06:50|802.72|795.68|802.77|795.73|802.82|795.78|802.67|795.63|6
1730272020000|2024-10-30 07:07:00|802.72|795.68|802.77|795.73|802.77|795.73|802.67|795.63|4
1730272030000|2024-10-30 07:07:10|802.82|795.78|802.87|795.83|802.87|795.83|802.82|795.78|2
1730272040000|2024-10-30 07:07:20|802.92|795.88|803.37|796.33|803.37|796.33|802.92|795.88|6
1730272050000|2024-10-30 07:07:30|803.22|796.18|803.32|796.28|803.37|796.33|803.12|796.08|9
1730272060000|2024-10-30 07:07:40|803.37|796.33|803.62|796.58|803.62|796.58|803.37|796.33|9
1730272070000|2024-10-30 07:07:50|803.67|796.63|804.02|796.98|804.07|797.03|803.67|796.63|7
1730272080000|2024-10-30 07:08:00|803.97|796.93|803.87|796.83|803.97|796.93|803.77|796.73|11
1730272090000|2024-10-30 07:08:10|803.82|796.78|804.17|797.13|804.19|797.15|803.82|796.78|7
1730272100000|2024-10-30 07:08:20|804.19|797.15|804.52|797.48|804.57|797.53|804.19|797.15|9
1730272110000|2024-10-30 07:08:30|804.57|797.53|804.57|797.53|804.57|797.53|804.52|797.48|5
1730272120000|2024-10-30 07:08:40|804.62|797.58|805.07|798.03|805.12|798.08|804.62|797.58|7
1730272130000|2024-10-30 07:08:50|805.12|798.08|805.07|798.03|805.12|798.08|804.97|797.93|7
1730272140000|2024-10-30 07:09:00|805.02|797.98|804.72|797.68|805.02|797.98|804.67|797.63|9
1730272150000|2024-10-30 07:09:10|804.77|797.73|805.07|798.03|805.12|798.08|804.77|797.73|7
1730272160000|2024-10-30 07:09:20|804.87|797.83|804.67|797.63|804.87|797.83|804.62|797.58|7
1730272170000|2024-10-30 07:09:30|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|4
1730272180000|2024-10-30 07:09:40|804.62|797.58|804.57|797.53|804.62|797.58|804.57|797.53|2
1730272200000|2024-10-30 07:10:00|804.62|797.58|804.77|797.73|804.92|797.88|804.62|797.58|9
1730272240000|2024-10-30 07:10:40|805.02|797.98|806.02|798.98|806.02|798.98|805.02|797.98|10
1730272250000|2024-10-30 07:10:50|805.97|798.93|806.06|799.02|806.11|799.07|805.81|798.77|15
1730272260000|2024-10-30 07:11:00|806.11|799.07|806.07|799.03|806.11|799.07|806.06|799.02|6
1730272270000|2024-10-30 07:11:10|806.02|798.98|806.12|799.08|806.12|799.08|806.02|798.98|8
1730272280000|2024-10-30 07:11:20|806.22|799.18|806.37|799.33|806.37|799.33|806.17|799.13|6
1730272290000|2024-10-30 07:11:30|806.42|799.38|806.42|799.38|806.47|799.43|806.37|799.33|8
1730272300000|2024-10-30 07:11:40|806.37|799.33|806.57|799.53|806.72|799.68|806.37|799.33|10
1730272310000|2024-10-30 07:11:50|806.47|799.43|806.47|799.43|806.52|799.48|806.17|799.13|12
1730272320000|2024-10-30 07:12:00|806.42|799.38|806.82|799.78|806.82|799.78|806.42|799.38|6
1730272330000|2024-10-30 07:12:10|806.92|799.88|806.92|799.88|807.02|799.98|806.87|799.83|12
1730272340000|2024-10-30 07:12:20|806.87|799.83|806.32|799.28|806.87|799.83|806.27|799.23|12
1730272350000|2024-10-30 07:12:30|806.37|799.33|806.37|799.33|806.37|799.33|806.32|799.28|3
1730272370000|2024-10-30 07:12:50|806.32|799.28|805.92|798.88|806.32|799.28|805.92|798.88|8
1730272380000|2024-10-30 07:13:00|805.77|798.73|805.72|798.68|805.77|798.73|805.72|798.68|6
1730272390000|2024-10-30 07:13:10|805.67|798.63|806.07|799.03|806.07|799.03|805.67|798.63|8
1730272400000|2024-10-30 07:13:20|806.02|798.98|806.07|799.03|806.07|799.03|806.02|798.98|2
1730272410000|2024-10-30 07:13:30|806.22|799.18|806.12|799.08|806.32|799.28|806.12|799.08|11
1730272420000|2024-10-30 07:13:40|806.07|799.03|805.87|798.83|806.07|799.03|805.82|798.78|6
1730272430000|2024-10-30 07:13:50|805.92|798.88|805.87|798.83|805.92|798.88|805.87|798.83|2
1730272440000|2024-10-30 07:14:00|805.97|798.93|806.12|799.08|806.12|799.08|805.97|798.93|7
1730272450000|2024-10-30 07:14:10|806.22|799.18|806.32|799.28|806.32|799.28|806.17|799.13|4
1730272460000|2024-10-30 07:14:20|806.37|799.33|806.77|799.73|806.77|799.73|806.37|799.33|16
1730272470000|2024-10-30 07:14:30|806.72|799.68|806.72|799.68|806.72|799.68|806.42|799.38|13
1730272480000|2024-10-30 07:14:40|806.77|799.73|806.77|799.73|806.77|799.73|806.62|799.58|7
1730272490000|2024-10-30 07:14:50|806.82|799.78|807.07|800.03|807.07|800.03|806.82|799.78|4
1730272500000|2024-10-30 07:15:00|807.02|799.98|807.07|800.03|807.17|800.13|807.02|799.98|12
1730272510000|2024-10-30 07:15:10|807.12|800.08|806.77|799.73|807.12|800.08|806.77|799.73|14
1730272520000|2024-10-30 07:15:20|806.72|799.68|806.82|799.78|806.87|799.83|806.72|799.68|5
1730272530000|2024-10-30 07:15:30|806.87|799.83|806.82|799.78|806.87|799.83|806.82|799.78|6
1730272540000|2024-10-30 07:15:40|806.87|799.83|806.92|799.88|806.97|799.93|806.77|799.73|10
1730272560000|2024-10-30 07:16:00|807.22|800.18|807.47|800.43|807.47|800.43|807.22|800.18|4
1730272570000|2024-10-30 07:16:10|807.42|800.38|807.55|800.51|807.56|800.52|807.42|800.38|7
1730272580000|2024-10-30 07:16:20|807.54|800.5|807.92|800.88|807.92|800.88|807.54|800.5|6
1730272590000|2024-10-30 07:16:30|807.97|800.93|807.82|800.78|807.97|800.93|807.82|800.78|12
1730272600000|2024-10-30 07:16:40|807.87|800.83|807.57|800.53|807.87|800.83|807.42|800.38|16
1730272610000|2024-10-30 07:16:50|807.52|800.48|806.77|799.73|807.52|800.48|806.77|799.73|12
1730272620000|2024-10-30 07:17:00|806.72|799.68|806.52|799.48|806.87|799.83|806.52|799.48|16
1730272630000|2024-10-30 07:17:10|806.47|799.43|806.12|799.08|806.47|799.43|806.12|799.08|11
1730272640000|2024-10-30 07:17:20|806.07|799.03|806.27|799.23|806.27|799.23|805.97|798.93|11
1730272650000|2024-10-30 07:17:30|806.22|799.18|806.02|798.98|806.27|799.23|806.02|798.98|6
1730272660000|2024-10-30 07:17:40|806.07|799.03|806.17|799.13|806.17|799.13|806.02|798.98|11
1730272670000|2024-10-30 07:17:50|806.12|799.08|806.17|799.13|806.17|799.13|806.07|799.03|3
1730272680000|2024-10-30 07:18:00|806.12|799.08|806.02|798.98|806.12|799.08|805.97|798.93|16
1730272690000|2024-10-30 07:18:10|806.07|799.03|806.57|799.53|806.57|799.53|805.82|798.78|16
1730272700000|2024-10-30 07:18:20|806.52|799.48|806.62|799.58|806.67|799.63|806.52|799.48|13
1730272710000|2024-10-30 07:18:30|806.57|799.53|806.37|799.33|806.62|799.58|806.37|799.33|15
1730272720000|2024-10-30 07:18:40|806.42|799.38|806.17|799.13|806.42|799.38|806.12|799.08|10
1730272730000|2024-10-30 07:18:50|806.22|799.18|806.32|799.28|806.32|799.28|806.17|799.13|9
1730272740000|2024-10-30 07:19:00|806.37|799.33|806.77|799.73|806.77|799.73|806.37|799.33|13
1730272750000|2024-10-30 07:19:10|806.72|799.68|806.87|799.83|806.92|799.88|806.47|799.43|15
1730272760000|2024-10-30 07:19:20|806.92|799.88|806.77|799.73|806.97|799.93|806.77|799.73|9
1730272770000|2024-10-30 07:19:30|806.72|799.68|806.57|799.53|806.72|799.68|806.57|799.53|10
1730272780000|2024-10-30 07:19:40|806.67|799.63|806.97|799.93|806.97|799.93|806.67|799.63|10
1730272790000|2024-10-30 07:19:50|806.92|799.88|806.87|799.83|806.97|799.93|806.87|799.83|16
1730272800000|2024-10-30 07:20:00|806.82|799.78|806.72|799.68|806.82|799.78|806.62|799.58|14
1730272810000|2024-10-30 07:20:10|806.77|799.73|806.82|799.78|806.82|799.78|806.72|799.68|10
1730272820000|2024-10-30 07:20:20|806.87|799.83|808.52|801.48|808.62|801.58|806.87|799.83|9
1730272830000|2024-10-30 07:20:30|808.57|801.53|808.02|800.98|808.57|801.53|808.02|800.98|14
1730272840000|2024-10-30 07:20:40|807.87|800.83|808.57|801.53|808.57|801.53|807.87|800.83|9
1730272850000|2024-10-30 07:20:50|808.47|801.43|808.32|801.28|808.52|801.48|808.27|801.23|12
1730272860000|2024-10-30 07:21:00|808.37|801.33|807.37|800.33|808.37|801.33|807.37|800.33|16
1730272870000|2024-10-30 07:21:10|807.42|800.38|807.37|800.33|807.42|800.38|807.07|800.03|15
1730272880000|2024-10-30 07:21:20|807.42|800.38|807.12|800.08|807.42|800.38|807.07|800.03|8
1730272890000|2024-10-30 07:21:30|807.17|800.13|807.17|800.13|807.17|800.13|807.17|800.13|1
1730272900000|2024-10-30 07:21:40|807.12|800.08|807.52|800.48|807.67|800.63|806.97|799.93|17
1730272910000|2024-10-30 07:21:50|807.57|800.53|810.42|803.38|810.47|803.43|807.57|800.53|25
1730272920000|2024-10-30 07:22:00|810.47|803.43|810.22|803.18|810.47|803.43|809.97|802.93|22
1730272930000|2024-10-30 07:22:10|810.32|803.28|810.82|803.78|810.87|803.83|810.22|803.18|15
1730272940000|2024-10-30 07:22:20|810.77|803.73|810.87|803.83|810.87|803.83|810.52|803.48|9
1730272950000|2024-10-30 07:22:30|811.02|803.98|810.77|803.73|811.02|803.98|810.77|803.73|6
1730272960000|2024-10-30 07:22:40|810.72|803.68|810.42|803.38|810.77|803.73|810.42|803.38|7
1730272970000|2024-10-30 07:22:50|810.22|803.18|809.37|802.33|810.22|803.18|809.37|802.33|10
1730272980000|2024-10-30 07:23:00|809.57|802.53|809.27|802.23|809.67|802.63|809.27|802.23|9
1730272990000|2024-10-30 07:23:10|809.02|801.98|809.22|802.18|809.27|802.23|809.02|801.98|10
1730273000000|2024-10-30 07:23:20|809.17|802.13|808.87|801.83|809.17|802.13|808.72|801.68|9
1730273010000|2024-10-30 07:23:30|808.92|801.88|808.82|801.78|808.92|801.88|808.82|801.78|3
1730273020000|2024-10-30 07:23:40|808.72|801.68|808.52|801.48|808.72|801.68|808.52|801.48|3
1730273030000|2024-10-30 07:23:50|808.47|801.43|808.37|801.33|808.47|801.43|808.17|801.13|13
1730273040000|2024-10-30 07:24:00|808.42|801.38|808.47|801.43|808.52|801.48|808.37|801.33|13
1730273050000|2024-10-30 07:24:10|808.42|801.38|808.62|801.58|808.62|801.58|808.42|801.38|5
1730273060000|2024-10-30 07:24:20|808.47|801.43|807.77|800.73|808.47|801.43|807.77|800.73|5
1730273070000|2024-10-30 07:24:30|807.72|800.68|807.92|800.88|807.92|800.88|807.72|800.68|3
1730273080000|2024-10-30 07:24:40|807.97|800.93|807.92|800.88|807.97|800.93|807.87|800.83|4
1730273090000|2024-10-30 07:24:50|807.82|800.78|807.72|800.68|807.82|800.78|807.72|800.68|2
1730273100000|2024-10-30 07:25:00|807.77|800.73|806.97|799.93|807.77|800.73|806.97|799.93|10
1730273110000|2024-10-30 07:25:10|806.92|799.88|806.77|799.73|806.92|799.88|806.77|799.73|4
1730273130000|2024-10-30 07:25:30|806.72|799.68|806.62|799.58|806.72|799.68|806.62|799.58|3
1730273140000|2024-10-30 07:25:40|806.57|799.53|806.42|799.38|806.57|799.53|806.42|799.38|3
1730273160000|2024-10-30 07:26:00|806.37|799.33|806.17|799.13|806.37|799.33|805.92|798.88|9
1730273180000|2024-10-30 07:26:20|806.07|799.03|805.97|798.93|806.07|799.03|805.97|798.93|2
1730273190000|2024-10-30 07:26:30|806.02|798.98|806.27|799.23|806.27|799.23|806.02|798.98|5
1730273200000|2024-10-30 07:26:40|806.07|799.03|806.07|799.03|806.07|799.03|806.02|798.98|3
1730273210000|2024-10-30 07:26:50|806.02|798.98|806.02|798.98|806.02|798.98|806.02|798.98|1
1730273230000|2024-10-30 07:27:10|806.07|799.03|806.32|799.28|806.32|799.28|806.07|799.03|4
1730273250000|2024-10-30 07:27:30|806.42|799.38|806.57|799.53|806.57|799.53|806.42|799.38|3
1730273260000|2024-10-30 07:27:40|806.62|799.58|806.27|799.23|806.62|799.58|806.17|799.13|12
1730273270000|2024-10-30 07:27:50|806.37|799.33|807.42|800.38|807.42|800.38|806.32|799.28|20
1730273280000|2024-10-30 07:28:00|807.37|800.33|807.02|799.98|807.37|800.33|806.92|799.88|16
1730273290000|2024-10-30 07:28:10|807.07|800.03|806.87|799.83|807.07|800.03|806.87|799.83|7
1730273300000|2024-10-30 07:28:20|806.82|799.78|806.17|799.13|806.82|799.78|806.17|799.13|10
1730273310000|2024-10-30 07:28:30|806.12|799.08|806.37|799.33|806.47|799.43|806.07|799.03|11
1730273320000|2024-10-30 07:28:40|806.32|799.28|806.32|799.28|806.37|799.33|806.27|799.23|7
1730273330000|2024-10-30 07:28:50|806.27|799.23|806.17|799.13|806.32|799.28|806.12|799.08|10
1730273340000|2024-10-30 07:29:00|806.12|799.08|806.12|799.08|806.27|799.23|806.12|799.08|11
1730273350000|2024-10-30 07:29:10|806.07|799.03|806.12|799.08|806.12|799.08|806.07|799.03|2
1730273380000|2024-10-30 07:29:40|806.07|799.03|806.07|799.03|806.12|799.08|806.07|799.03|7
1730273390000|2024-10-30 07:29:50|806.12|799.08|806.07|799.03|806.12|799.08|806.07|799.03|4
1730273400000|2024-10-30 07:30:00|806.02|798.98|806.07|799.03|806.07|799.03|806.02|798.98|2
1730273410000|2024-10-30 07:30:10|806.17|799.13|806.02|798.98|806.32|799.28|806.02|798.98|9
1730273420000|2024-10-30 07:30:20|805.92|798.88|805.67|798.63|805.92|798.88|805.67|798.63|5
1730273430000|2024-10-30 07:30:30|805.62|798.58|805.42|798.38|805.62|798.58|805.42|798.38|6
1730273440000|2024-10-30 07:30:40|805.37|798.33|805.37|798.33|805.37|798.33|805.37|798.33|1
1730273450000|2024-10-30 07:30:50|805.42|798.38|805.72|798.68|805.72|798.68|805.42|798.38|8
1730273460000|2024-10-30 07:31:00|805.77|798.73|805.87|798.83|805.87|798.83|805.77|798.73|7
1730273470000|2024-10-30 07:31:10|805.82|798.78|805.87|798.83|805.87|798.83|805.82|798.78|2
1730273480000|2024-10-30 07:31:20|805.97|798.93|806.12|799.08|806.12|799.08|805.97|798.93|3
1730273490000|2024-10-30 07:31:30|806.17|799.13|806.57|799.53|806.57|799.53|806.12|799.08|16
1730273500000|2024-10-30 07:31:40|806.62|799.58|806.68|799.64|806.73|799.69|806.62|799.58|8
1730273510000|2024-10-30 07:31:50|806.66|799.62|806.66|799.62|806.66|799.62|806.61|799.57|3
1730273520000|2024-10-30 07:32:00|806.56|799.52|805.82|798.78|806.56|799.52|805.82|798.78|12
1730273530000|2024-10-30 07:32:10|806.02|798.98|805.82|798.78|806.22|799.18|805.82|798.78|7
1730273560000|2024-10-30 07:32:40|805.72|798.68|805.72|798.68|805.72|798.68|805.72|798.68|1
1730273570000|2024-10-30 07:32:50|805.67|798.63|805.22|798.18|805.67|798.63|805.22|798.18|7
1730273590000|2024-10-30 07:33:10|805.17|798.13|805.02|797.98|805.17|798.13|805.02|797.98|3
1730273610000|2024-10-30 07:33:30|805.07|798.03|805.22|798.18|805.22|798.18|805.07|798.03|4
1730273620000|2024-10-30 07:33:40|805.17|798.13|805.02|797.98|805.17|798.13|805.02|797.98|4
1730273630000|2024-10-30 07:33:50|805.07|798.03|805.07|798.03|805.07|798.03|805.07|798.03|1
1730273640000|2024-10-30 07:34:00|805.12|798.08|805.17|798.13|805.22|798.18|805.12|798.08|4
1730273660000|2024-10-30 07:34:20|805.12|798.08|804.67|797.63|805.12|798.08|804.62|797.58|10
1730273670000|2024-10-30 07:34:30|804.72|797.68|804.97|797.93|804.97|797.93|804.67|797.63|8
1730273680000|2024-10-30 07:34:40|805.02|797.98|805.27|798.23|805.27|798.23|804.97|797.93|7
1730273690000|2024-10-30 07:34:50|805.32|798.28|805.27|798.23|805.32|798.28|805.22|798.18|10
1730273700000|2024-10-30 07:35:00|805.22|798.18|805.17|798.13|805.22|798.18|805.12|798.08|3
1730273710000|2024-10-30 07:35:10|805.12|798.08|805.02|797.98|805.12|798.08|804.97|797.93|8
1730273720000|2024-10-30 07:35:20|805.07|798.03|804.87|797.83|805.07|798.03|804.87|797.83|4
1730273730000|2024-10-30 07:35:30|804.82|797.78|805.02|797.98|805.07|798.03|804.77|797.73|11
1730273740000|2024-10-30 07:35:40|805.07|798.03|805.07|798.03|805.07|798.03|805.02|797.98|9
1730273750000|2024-10-30 07:35:50|805.02|797.98|805.02|797.98|805.07|798.03|804.92|797.88|7
1730273760000|2024-10-30 07:36:00|804.97|797.93|805.17|798.13|805.22|798.18|804.92|797.88|6
1730273770000|2024-10-30 07:36:10|805.12|798.08|805.07|798.03|805.12|798.08|804.87|797.83|16
1730273780000|2024-10-30 07:36:20|805.12|798.08|805.17|798.13|805.22|798.18|805.12|798.08|11
1730273800000|2024-10-30 07:36:40|805.22|798.18|805.27|798.23|805.27|798.23|805.22|798.18|2
1730273810000|2024-10-30 07:36:50|805.32|798.28|805.32|798.28|805.32|798.28|805.32|798.28|1
1730273820000|2024-10-30 07:37:00|805.37|798.33|805.32|798.28|805.37|798.33|805.27|798.23|6
1730273830000|2024-10-30 07:37:10|805.37|798.33|805.37|798.33|805.37|798.33|805.32|798.28|3
1730273840000|2024-10-30 07:37:20|805.57|798.53|805.97|798.93|805.97|798.93|805.57|798.53|10
1730273850000|2024-10-30 07:37:30|805.92|798.88|805.97|798.93|806.02|798.98|805.92|798.88|6
1730273860000|2024-10-30 07:37:40|805.92|798.88|806.07|799.03|806.07|799.03|805.92|798.88|10
1730273870000|2024-10-30 07:37:50|806.02|798.98|805.92|798.88|806.07|799.03|805.92|798.88|14
1730273880000|2024-10-30 07:38:00|805.82|798.78|805.87|798.83|805.87|798.83|805.82|798.78|10
1730273890000|2024-10-30 07:38:10|805.92|798.88|805.87|798.83|805.97|798.93|805.87|798.83|3
1730273900000|2024-10-30 07:38:20|805.92|798.88|806.29|799.25|806.42|799.38|805.92|798.88|10
1730273910000|2024-10-30 07:38:30|806.24|799.2|805.82|798.78|806.24|799.2|805.82|798.78|5
1730273920000|2024-10-30 07:38:40|805.77|798.73|805.82|798.78|805.82|798.78|805.72|798.68|10
1730273930000|2024-10-30 07:38:50|805.77|798.73|805.72|798.68|805.77|798.73|805.72|798.68|2
1730273940000|2024-10-30 07:39:00|805.77|798.73|805.77|798.73|805.77|798.73|805.72|798.68|11
1730273950000|2024-10-30 07:39:10|805.72|798.68|805.92|798.88|805.92|798.88|805.72|798.68|14
1730273960000|2024-10-30 07:39:20|805.97|798.93|805.87|798.83|805.97|798.93|805.82|798.78|7
1730273970000|2024-10-30 07:39:30|805.92|798.88|806.37|799.33|806.37|799.33|805.92|798.88|5
1730273980000|2024-10-30 07:39:40|806.22|799.18|806.12|799.08|806.22|799.18|806.07|799.03|4
1730273990000|2024-10-30 07:39:50|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1730274000000|2024-10-30 07:40:00|806.02|798.98|805.57|798.53|806.02|798.98|805.57|798.53|7
1730274010000|2024-10-30 07:40:10|805.62|798.58|805.97|798.93|805.97|798.93|805.62|798.58|16
1730274020000|2024-10-30 07:40:20|806.02|798.98|806.22|799.18|806.27|799.23|805.97|798.93|10
1730274030000|2024-10-30 07:40:30|806.17|799.13|805.52|798.48|806.17|799.13|805.47|798.43|16
1730274040000|2024-10-30 07:40:40|805.47|798.43|805.47|798.43|805.52|798.48|805.17|798.13|11
1730274050000|2024-10-30 07:40:50|805.42|798.38|805.47|798.43|805.47|798.43|805.27|798.23|12
1730274060000|2024-10-30 07:41:00|805.52|798.48|805.47|798.43|805.57|798.53|805.27|798.23|14
1730274070000|2024-10-30 07:41:10|805.52|798.48|805.72|798.68|805.72|798.68|805.52|798.48|8
1730274080000|2024-10-30 07:41:20|805.77|798.73|806.07|799.03|806.17|799.13|805.72|798.68|6
1730274090000|2024-10-30 07:41:30|806.02|798.98|806.02|798.98|806.07|799.03|805.77|798.73|10
1730274100000|2024-10-30 07:41:40|806.07|799.03|806.07|799.03|806.12|799.08|805.97|798.93|11
1730274110000|2024-10-30 07:41:50|806.11|799.07|806.21|799.17|806.21|799.17|806.11|799.07|2
1730274120000|2024-10-30 07:42:00|806.27|799.23|806.07|799.03|806.32|799.28|806.07|799.03|8
1730274130000|2024-10-30 07:42:10|806.1|799.06|806.15|799.11|806.15|799.11|806.07|799.03|6
1730274140000|2024-10-30 07:42:20|806.14|799.1|806.22|799.18|806.42|799.38|806.14|799.1|9
1730274150000|2024-10-30 07:42:30|806.17|799.13|806.17|799.13|806.22|799.18|806.17|799.13|5
1730274170000|2024-10-30 07:42:50|805.97|798.93|805.67|798.63|805.97|798.93|805.67|798.63|3
1730274180000|2024-10-30 07:43:00|805.62|798.58|805.57|798.53|805.62|798.58|805.57|798.53|2
1730274190000|2024-10-30 07:43:10|805.62|798.58|805.62|798.58|805.62|798.58|805.57|798.53|3
1730274200000|2024-10-30 07:43:20|805.57|798.53|805.62|798.58|805.62|798.58|805.57|798.53|2
1730274210000|2024-10-30 07:43:30|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1730274220000|2024-10-30 07:43:40|805.52|798.48|805.37|798.33|805.57|798.53|805.32|798.28|8
1730274230000|2024-10-30 07:43:50|805.42|798.38|805.32|798.28|805.57|798.53|805.32|798.28|12
1730274240000|2024-10-30 07:44:00|805.37|798.33|805.87|798.83|805.87|798.83|805.37|798.33|15
1730274250000|2024-10-30 07:44:10|805.77|798.73|805.62|798.58|805.82|798.78|805.57|798.53|10
1730274260000|2024-10-30 07:44:20|805.57|798.53|805.57|798.53|805.57|798.53|805.52|798.48|5
1730274270000|2024-10-30 07:44:30|805.52|798.48|805.42|798.38|805.57|798.53|805.42|798.38|4
1730274280000|2024-10-30 07:44:40|805.47|798.43|805.57|798.53|805.57|798.53|805.37|798.33|5
1730274300000|2024-10-30 07:45:00|805.52|798.48|805.47|798.43|805.52|798.48|805.47|798.43|2
1730274310000|2024-10-30 07:45:10|805.52|798.48|805.57|798.53|805.57|798.53|805.52|798.48|2
1730274320000|2024-10-30 07:45:20|805.52|798.48|805.47|798.43|805.52|798.48|805.42|798.38|5
1730274340000|2024-10-30 07:45:40|805.52|798.48|805.57|798.53|805.62|798.58|805.52|798.48|4
1730274350000|2024-10-30 07:45:50|805.52|798.48|805.22|798.18|805.57|798.53|805.22|798.18|7
1730274360000|2024-10-30 07:46:00|805.12|798.08|804.62|797.58|805.12|798.08|804.57|797.53|11
1730274370000|2024-10-30 07:46:10|804.67|797.63|804.32|797.28|804.67|797.63|804.32|797.28|6
1730274380000|2024-10-30 07:46:20|804.22|797.18|804.07|797.03|804.27|797.23|804.07|797.03|10
1730274390000|2024-10-30 07:46:30|804.12|797.08|804.07|797.03|804.22|797.18|804.07|797.03|6
1730274400000|2024-10-30 07:46:40|804.02|796.98|803.82|796.78|804.02|796.98|803.72|796.68|8
1730274410000|2024-10-30 07:46:50|803.72|796.68|803.72|796.68|803.77|796.73|803.62|796.58|6
1730274420000|2024-10-30 07:47:00|803.67|796.63|803.37|796.33|803.72|796.68|803.22|796.18|12
1730274430000|2024-10-30 07:47:10|803.32|796.28|803.32|796.28|803.37|796.33|803.32|796.28|3
1730274440000|2024-10-30 07:47:20|803.27|796.23|803.32|796.28|803.32|796.28|803.07|796.03|16
1730274450000|2024-10-30 07:47:30|803.22|796.18|802.92|795.88|803.27|796.23|802.92|795.88|12
1730274460000|2024-10-30 07:47:40|802.87|795.83|802.67|795.63|802.87|795.83|802.67|795.63|12
1730274470000|2024-10-30 07:47:50|802.62|795.58|802.77|795.73|803.02|795.98|802.62|795.58|13
1730274480000|2024-10-30 07:48:00|802.82|795.78|803.22|796.18|803.32|796.28|802.82|795.78|11
1730274490000|2024-10-30 07:48:10|803.27|796.23|803.77|796.73|803.77|796.73|803.22|796.18|18
1730274500000|2024-10-30 07:48:20|803.82|796.78|803.42|796.38|803.82|796.78|803.42|796.38|16
1730274510000|2024-10-30 07:48:30|803.32|796.28|803.07|796.03|803.32|796.28|803.02|795.98|8
1730274520000|2024-10-30 07:48:40|803.02|795.98|802.72|795.68|803.02|795.98|802.67|795.63|9
1730274530000|2024-10-30 07:48:50|802.67|795.63|802.07|795.03|802.72|795.68|802.07|795.03|12
1730274540000|2024-10-30 07:49:00|802.12|795.08|802.37|795.33|802.37|795.33|802.12|795.08|9
1730274550000|2024-10-30 07:49:10|802.32|795.28|802.82|795.78|802.82|795.78|802.32|795.28|10
1730274560000|2024-10-30 07:49:20|802.77|795.73|802.97|795.93|802.97|795.93|802.77|795.73|5
1730274570000|2024-10-30 07:49:30|803.02|795.98|802.92|795.88|803.02|795.98|802.92|795.88|9
1730274580000|2024-10-30 07:49:40|802.97|795.93|803.77|796.73|803.77|796.73|802.97|795.93|10
1730274590000|2024-10-30 07:49:50|803.87|796.83|803.22|796.18|803.87|796.83|803.17|796.13|16
1730274600000|2024-10-30 07:50:00|803.17|796.13|803.62|796.58|803.62|796.58|803.17|796.13|8
1730274610000|2024-10-30 07:50:10|803.72|796.68|804.27|797.23|804.27|797.23|803.72|796.68|9
1730274620000|2024-10-30 07:50:20|804.42|797.38|804.37|797.33|804.42|797.38|804.37|797.33|2
1730274630000|2024-10-30 07:50:30|804.47|797.43|804.98|797.94|805.03|797.99|804.47|797.43|9
1730274640000|2024-10-30 07:50:40|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1730274650000|2024-10-30 07:50:50|804.92|797.88|805.42|798.38|805.42|798.38|804.91|797.87|6
1730274660000|2024-10-30 07:51:00|805.46|798.42|805.72|798.68|805.72|798.68|805.46|798.42|5
1730274670000|2024-10-30 07:51:10|805.87|798.83|805.62|798.58|805.87|798.83|805.59|798.55|10
1730274680000|2024-10-30 07:51:20|805.72|798.68|805.87|798.83|805.87|798.83|805.58|798.54|7
1730274690000|2024-10-30 07:51:30|805.92|798.88|805.8|798.76|805.92|798.88|805.8|798.76|5
1730274700000|2024-10-30 07:51:40|805.75|798.71|805.47|798.43|805.75|798.71|805.32|798.28|9
1730274710000|2024-10-30 07:51:50|805.32|798.28|805.67|798.63|805.67|798.63|805.32|798.28|6
1730274720000|2024-10-30 07:52:00|805.62|798.58|805.62|798.58|805.67|798.63|805.62|798.58|9
1730274730000|2024-10-30 07:52:10|805.67|798.63|805.37|798.33|805.67|798.63|805.37|798.33|16
1730274740000|2024-10-30 07:52:20|805.32|798.28|805.32|798.28|805.37|798.33|805.27|798.23|10
1730274750000|2024-10-30 07:52:30|805.27|798.23|805.07|798.03|805.27|798.23|805.07|798.03|7
1730274760000|2024-10-30 07:52:40|804.92|797.88|805.02|797.98|805.02|797.98|804.72|797.68|9
1730274770000|2024-10-30 07:52:50|805.07|798.03|804.82|797.78|805.22|798.18|804.82|797.78|19
1730274780000|2024-10-30 07:53:00|804.87|797.83|804.72|797.68|804.87|797.83|804.67|797.63|8
1730274790000|2024-10-30 07:53:10|804.67|797.63|804.72|797.68|804.72|797.68|804.57|797.53|10
1730274800000|2024-10-30 07:53:20|804.77|797.73|804.22|797.18|804.77|797.73|804.22|797.18|9
1730274810000|2024-10-30 07:53:30|804.17|797.13|803.87|796.83|804.17|797.13|803.87|796.83|6
1730274820000|2024-10-30 07:53:40|803.77|796.73|803.72|796.68|803.77|796.73|803.72|796.68|6
1730274830000|2024-10-30 07:53:50|803.77|796.73|803.62|796.58|804.02|796.98|803.62|796.58|8
1730274840000|2024-10-30 07:54:00|803.67|796.63|803.52|796.48|803.72|796.68|803.52|796.48|12
1730274850000|2024-10-30 07:54:10|803.57|796.53|803.72|796.68|803.72|796.68|803.52|796.48|5
1730274860000|2024-10-30 07:54:20|803.67|796.63|803.47|796.43|803.67|796.63|803.47|796.43|6
1730274870000|2024-10-30 07:54:30|803.52|796.48|803.72|796.68|803.72|796.68|803.52|796.48|5
1730274880000|2024-10-30 07:54:40|803.67|796.63|803.92|796.88|803.92|796.88|803.67|796.63|5
1730274890000|2024-10-30 07:54:50|803.97|796.93|803.97|796.93|804.02|796.98|803.92|796.88|7
1730274900000|2024-10-30 07:55:00|804.02|796.98|804.37|797.33|804.42|797.38|804.02|796.98|18
1730274910000|2024-10-30 07:55:10|804.32|797.28|804.12|797.08|804.37|797.33|804.07|797.03|11
1730274920000|2024-10-30 07:55:20|804.17|797.13|804.12|797.08|804.17|797.13|804.12|797.08|2
1730274930000|2024-10-30 07:55:30|804.07|797.03|804.07|797.03|804.12|797.08|804.02|796.98|15
1730274940000|2024-10-30 07:55:40|804.02|796.98|803.77|796.73|804.02|796.98|803.72|796.68|8
1730274950000|2024-10-30 07:55:50|803.82|796.78|803.67|796.63|803.92|796.88|803.67|796.63|10
1730274960000|2024-10-30 07:56:00|803.72|796.68|803.87|796.83|803.92|796.88|803.72|796.68|7
1730274970000|2024-10-30 07:56:10|803.77|796.73|803.62|796.58|803.77|796.73|803.62|796.58|4
1730274980000|2024-10-30 07:56:20|803.57|796.53|803.62|796.58|803.62|796.58|803.52|796.48|8
1730274990000|2024-10-30 07:56:30|803.57|796.53|803.27|796.23|803.57|796.53|803.27|796.23|10
1730275000000|2024-10-30 07:56:40|803.22|796.18|803.07|796.03|803.32|796.28|803.07|796.03|9
1730275010000|2024-10-30 07:56:50|803.12|796.08|803.12|796.08|803.17|796.13|803.12|796.08|3
1730275020000|2024-10-30 07:57:00|803.27|796.23|803.37|796.33|803.42|796.38|803.27|796.23|10
1730275030000|2024-10-30 07:57:10|803.47|796.43|803.87|796.83|803.92|796.88|803.47|796.43|9
1730275040000|2024-10-30 07:57:20|803.92|796.88|804.02|796.98|804.12|797.08|803.92|796.88|5
1730275050000|2024-10-30 07:57:30|803.97|796.93|803.97|796.93|804.02|796.98|803.97|796.93|3
1730275060000|2024-10-30 07:57:40|804.02|796.98|804.19|797.15|804.32|797.28|804.02|796.98|8
1730275070000|2024-10-30 07:57:50|804.14|797.1|804.13|797.09|804.14|797.1|804.13|797.09|2
1730275080000|2024-10-30 07:58:00|804.17|797.13|804.07|797.03|804.22|797.18|804.07|797.03|5
1730275090000|2024-10-30 07:58:10|804.02|796.98|804.27|797.23|804.27|797.23|804.02|796.98|6
1730275100000|2024-10-30 07:58:20|804.32|797.28|804.72|797.68|804.77|797.73|804.27|797.23|8
1730275110000|2024-10-30 07:58:30|804.79|797.75|804.84|797.8|804.94|797.9|804.79|797.75|7
1730275120000|2024-10-30 07:58:40|804.77|797.73|804.72|797.68|804.77|797.73|804.72|797.68|4
1730275130000|2024-10-30 07:58:50|804.77|797.73|804.72|797.68|804.77|797.73|804.72|797.68|2
1730275140000|2024-10-30 07:59:00|804.77|797.73|804.27|797.23|804.77|797.73|804.27|797.23|9
1730275150000|2024-10-30 07:59:10|804.17|797.13|803.97|796.93|804.17|797.13|803.97|796.93|4
1730275160000|2024-10-30 07:59:20|804.02|796.98|804.02|796.98|804.02|796.98|804.02|796.98|1
1730275170000|2024-10-30 07:59:30|803.97|796.93|804.27|797.23|804.27|797.23|803.97|796.93|6
1730275180000|2024-10-30 07:59:40|804.32|797.28|804.27|797.23|804.32|797.28|804.27|797.23|4
1730275200000|2024-10-30 08:00:00|804.32|797.28|804.27|797.23|804.32|797.28|804.27|797.23|2
1730275210000|2024-10-30 08:00:10|804.12|797.08|804.37|797.33|804.42|797.38|804.07|797.03|12
1730275220000|2024-10-30 08:00:20|804.42|797.38|804.32|797.28|804.57|797.53|804.32|797.28|17
1730275230000|2024-10-30 08:00:30|804.22|797.18|803.57|796.53|804.22|797.18|803.42|796.38|14
1730275240000|2024-10-30 08:00:40|803.62|796.58|803.82|796.78|803.82|796.78|803.62|796.58|3
1730275250000|2024-10-30 08:00:50|803.87|796.83|803.97|796.93|803.97|796.93|803.87|796.83|6
1730275260000|2024-10-30 08:01:00|804.07|797.03|804.72|797.68|804.82|797.78|804.07|797.03|9
1730275270000|2024-10-30 08:01:10|804.77|797.73|804.62|797.58|804.77|797.73|804.57|797.53|7
1730275280000|2024-10-30 08:01:20|804.67|797.63|804.72|797.68|804.85|797.81|804.67|797.63|7
1730275290000|2024-10-30 08:01:30|804.67|797.63|804.67|797.63|804.67|797.63|804.67|797.63|1
1730275300000|2024-10-30 08:01:40|804.62|797.58|804.67|797.63|804.67|797.63|804.62|797.58|2
1730275310000|2024-10-30 08:01:50|804.62|797.58|804.42|797.38|804.62|797.58|804.37|797.33|4
1730275320000|2024-10-30 08:02:00|804.57|797.53|804.69|797.65|804.7|797.66|804.57|797.53|3
1730275330000|2024-10-30 08:02:10|804.74|797.7|804.82|797.78|804.82|797.78|804.73|797.69|6
1730275340000|2024-10-30 08:02:20|804.97|797.93|805.07|798.03|805.21|798.17|804.97|797.93|6
1730275350000|2024-10-30 08:02:30|805.1|798.06|804.82|797.78|805.1|798.06|804.82|797.78|9
1730275360000|2024-10-30 08:02:40|804.77|797.73|804.57|797.53|804.77|797.73|804.57|797.53|9
1730275370000|2024-10-30 08:02:50|804.62|797.58|804.87|797.83|804.92|797.88|804.57|797.53|8
1730275380000|2024-10-30 08:03:00|804.92|797.88|805.27|798.23|805.41|798.37|804.87|797.83|12
1730275390000|2024-10-30 08:03:10|805.22|798.18|804.97|797.93|805.22|798.18|804.92|797.88|8
1730275400000|2024-10-30 08:03:20|804.92|797.88|804.92|797.88|805.02|797.98|804.82|797.78|9
1730275410000|2024-10-30 08:03:30|804.97|797.93|804.82|797.78|804.97|797.93|804.77|797.73|9
1730275420000|2024-10-30 08:03:40|804.77|797.73|804.82|797.78|804.87|797.83|804.77|797.73|5
1730275430000|2024-10-30 08:03:50|804.77|797.73|804.92|797.88|804.92|797.88|804.47|797.43|12
1730275440000|2024-10-30 08:04:00|804.87|797.83|804.82|797.78|804.87|797.83|804.72|797.68|8
1730275450000|2024-10-30 08:04:10|804.77|797.73|804.97|797.93|804.97|797.93|804.77|797.73|4
1730275460000|2024-10-30 08:04:20|805.07|798.03|805.16|798.12|805.42|798.38|805.07|798.03|13
1730275470000|2024-10-30 08:04:30|805.15|798.11|805.22|798.18|805.22|798.18|805.15|798.11|7
1730275480000|2024-10-30 08:04:40|805.17|798.13|805.13|798.09|805.19|798.15|805.13|798.09|4
1730275490000|2024-10-30 08:04:50|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1730275500000|2024-10-30 08:05:00|805.07|798.03|804.82|797.78|805.12|798.08|804.77|797.73|19
1730275510000|2024-10-30 08:05:10|804.87|797.83|804.82|797.78|805.05|798.01|804.82|797.78|10
1730275520000|2024-10-30 08:05:20|804.77|797.73|804.72|797.68|804.82|797.78|804.67|797.63|11
1730275530000|2024-10-30 08:05:30|804.67|797.63|804.67|797.63|804.72|797.68|804.67|797.63|3
1730275540000|2024-10-30 08:05:40|804.62|797.58|804.72|797.68|804.72|797.68|804.62|797.58|9
1730275550000|2024-10-30 08:05:50|804.62|797.58|804.07|797.03|804.62|797.58|803.92|796.88|12
1730275560000|2024-10-30 08:06:00|804.17|797.13|804.12|797.08|804.32|797.28|804.12|797.08|20
1730275570000|2024-10-30 08:06:10|804.22|797.18|804.42|797.38|804.42|797.38|804.22|797.18|5
1730275580000|2024-10-30 08:06:20|804.47|797.43|804.27|797.23|804.47|797.43|804.22|797.18|10
1730275590000|2024-10-30 08:06:30|804.22|797.18|804.02|796.98|804.27|797.23|803.97|796.93|9
1730275600000|2024-10-30 08:06:40|803.87|796.83|803.52|796.48|803.87|796.83|803.52|796.48|2
1730275620000|2024-10-30 08:07:00|803.67|796.63|802.97|795.93|803.67|796.63|802.87|795.83|14
1730275630000|2024-10-30 08:07:10|802.92|795.88|802.97|795.93|803.07|796.03|802.92|795.88|7
1730275640000|2024-10-30 08:07:20|802.92|795.88|803.02|795.98|803.02|795.98|802.92|795.88|3
1730275650000|2024-10-30 08:07:30|802.97|795.93|802.97|795.93|802.97|795.93|802.92|795.88|3
1730275670000|2024-10-30 08:07:50|802.87|795.83|802.47|795.43|802.87|795.83|802.47|795.43|6
1730275680000|2024-10-30 08:08:00|802.52|795.48|802.77|795.73|802.77|795.73|802.52|795.48|3
1730275690000|2024-10-30 08:08:10|802.72|795.68|802.77|795.73|802.77|795.73|802.72|795.68|2
1730275700000|2024-10-30 08:08:20|802.72|795.68|802.57|795.53|802.72|795.68|802.52|795.48|11
1730275710000|2024-10-30 08:08:30|802.52|795.48|802.47|795.43|802.52|795.48|802.42|795.38|4
1730275720000|2024-10-30 08:08:40|802.42|795.38|802.07|795.03|802.47|795.43|802.07|795.03|9
1730275730000|2024-10-30 08:08:50|802.02|794.98|802.02|794.98|802.02|794.98|801.97|794.93|3
1730275740000|2024-10-30 08:09:00|802.07|795.03|802.17|795.13|802.17|795.13|802.07|795.03|3
1730275750000|2024-10-30 08:09:10|802.07|795.03|801.57|794.53|802.07|795.03|801.57|794.53|13
1730275760000|2024-10-30 08:09:20|801.62|794.58|801.72|794.68|801.72|794.68|801.62|794.58|3
1730275770000|2024-10-30 08:09:30|801.67|794.63|801.87|794.83|801.87|794.83|801.67|794.63|6
1730275780000|2024-10-30 08:09:40|801.92|794.88|802.37|795.33|802.37|795.33|801.92|794.88|8
1730275790000|2024-10-30 08:09:50|802.27|795.23|802.22|795.18|802.27|795.23|802.17|795.13|3
1730275800000|2024-10-30 08:10:00|802.12|795.08|802.17|795.13|802.17|795.13|802.02|794.98|15
1730275810000|2024-10-30 08:10:10|802.22|795.18|802.68|795.64|802.87|795.83|802.22|795.18|14
1730275820000|2024-10-30 08:10:20|802.73|795.69|802.73|795.69|802.73|795.69|802.73|795.69|1
1730275830000|2024-10-30 08:10:30|802.72|795.68|802.72|795.68|802.72|795.68|802.72|795.68|1
1730275850000|2024-10-30 08:10:50|803.07|796.03|803.18|796.14|803.25|796.21|803.07|796.03|9
1730275860000|2024-10-30 08:11:00|803.03|795.99|802.92|795.88|803.03|795.99|802.92|795.88|4
1730275870000|2024-10-30 08:11:10|802.87|795.83|802.87|795.83|802.92|795.88|802.87|795.83|7
1730275880000|2024-10-30 08:11:20|802.82|795.78|802.87|795.83|802.92|795.88|802.82|795.78|4
1730275890000|2024-10-30 08:11:30|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|4
1730275900000|2024-10-30 08:11:40|803.03|795.99|803.62|796.58|803.62|796.58|803.03|795.99|6
1730275910000|2024-10-30 08:11:50|803.72|796.68|804.27|797.23|804.32|797.28|803.72|796.68|8
1730275920000|2024-10-30 08:12:00|804.32|797.28|804.47|797.43|804.47|797.43|804.32|797.28|7
1730275930000|2024-10-30 08:12:10|804.51|797.47|806.22|799.18|806.22|799.18|804.37|797.33|12
1730275940000|2024-10-30 08:12:20|806.07|799.03|808.72|801.68|808.72|801.68|806.07|799.03|21
1730275950000|2024-10-30 08:12:30|808.77|801.73|809.64|802.6|810|802.96|808.77|801.73|16
1730275960000|2024-10-30 08:12:40|809.63|802.59|808.77|801.73|810.42|803.38|808.62|801.58|19
1730275970000|2024-10-30 08:12:50|808.67|801.63|808.17|801.13|808.92|801.88|808.12|801.08|22
1730275980000|2024-10-30 08:13:00|808.12|801.08|808.47|801.43|808.57|801.53|807.92|800.88|24
1730275990000|2024-10-30 08:13:10|808.42|801.38|808.37|801.33|808.42|801.38|808.32|801.28|22
1730276000000|2024-10-30 08:13:20|808.32|801.28|807.97|800.93|808.52|801.48|807.97|800.93|15
1730276010000|2024-10-30 08:13:30|807.87|800.83|807.62|800.58|807.87|800.83|807.22|800.18|21
1730276020000|2024-10-30 08:13:40|807.57|800.53|807.87|800.83|807.87|800.83|807.37|800.33|18
1730276030000|2024-10-30 08:13:50|807.92|800.88|807.47|800.43|808.22|801.18|807.47|800.43|21
1730276040000|2024-10-30 08:14:00|807.42|800.38|807.52|800.48|807.62|800.58|807.42|800.38|12
1730276050000|2024-10-30 08:14:10|807.47|800.43|807.37|800.33|807.52|800.48|807.37|800.33|18
1730276060000|2024-10-30 08:14:20|807.47|800.43|807.32|800.28|807.47|800.43|807.32|800.28|17
1730276070000|2024-10-30 08:14:30|807.22|800.18|807.32|800.28|807.32|800.28|807.22|800.18|6
1730276080000|2024-10-30 08:14:40|807.27|800.23|806.82|799.78|807.27|800.23|806.72|799.68|7
1730276090000|2024-10-30 08:14:50|807.07|800.03|807.62|800.58|807.72|800.68|807.02|799.98|24
1730276100000|2024-10-30 08:15:00|807.67|800.63|808.72|801.68|808.72|801.68|807.67|800.63|18
1730276110000|2024-10-30 08:15:10|808.82|801.78|808.32|801.28|808.82|801.78|808.32|801.28|8
1730276120000|2024-10-30 08:15:20|808.37|801.33|808.57|801.53|808.57|801.53|808.37|801.33|3
1730276130000|2024-10-30 08:15:30|808.52|801.48|808.52|801.48|808.52|801.48|808.47|801.43|3
1730276140000|2024-10-30 08:15:40|808.47|801.43|807.97|800.93|808.52|801.48|807.77|800.73|21
1730276150000|2024-10-30 08:15:50|807.92|800.88|807.97|800.93|808.02|800.98|807.92|800.88|6
1730276160000|2024-10-30 08:16:00|808.02|800.98|807.97|800.93|808.17|801.13|807.97|800.93|13
1730276170000|2024-10-30 08:16:10|807.87|800.83|807.22|800.18|807.87|800.83|807.07|800.03|13
1730276180000|2024-10-30 08:16:20|807.32|800.28|807.17|800.13|807.47|800.43|807.17|800.13|14
1730276190000|2024-10-30 08:16:30|807.22|800.18|807.57|800.53|807.57|800.53|807.22|800.18|6
1730276200000|2024-10-30 08:16:40|807.72|800.68|807.92|800.88|808.07|801.03|807.72|800.68|11
1730276210000|2024-10-30 08:16:50|807.87|800.83|807.77|800.73|807.87|800.83|807.77|800.73|5
1730276220000|2024-10-30 08:17:00|807.72|800.68|807.37|800.33|807.72|800.68|807.37|800.33|5
1730276230000|2024-10-30 08:17:10|807.27|800.23|807.32|800.28|807.37|800.33|807.17|800.13|4
1730276240000|2024-10-30 08:17:20|807.37|800.33|807.72|800.68|807.72|800.68|807.22|800.18|17
1730276250000|2024-10-30 08:17:30|807.62|800.58|807.32|800.28|807.62|800.58|807.32|800.28|12
1730276260000|2024-10-30 08:17:40|807.37|800.33|807.57|800.53|807.57|800.53|807.37|800.33|10
1730276270000|2024-10-30 08:17:50|807.77|800.73|807.52|800.48|807.77|800.73|807.52|800.48|11
1730276280000|2024-10-30 08:18:00|807.47|800.43|807.82|800.78|807.92|800.88|807.42|800.38|16
1730276290000|2024-10-30 08:18:10|807.77|800.73|807.37|800.33|807.77|800.73|807.37|800.33|15
1730276300000|2024-10-30 08:18:20|807.42|800.38|807.47|800.43|807.57|800.53|807.37|800.33|13
1730276310000|2024-10-30 08:18:30|807.42|800.38|807.72|800.68|807.82|800.78|807.42|800.38|16
1730276320000|2024-10-30 08:18:40|807.77|800.73|806.92|799.88|807.82|800.78|806.77|799.73|15
1730276330000|2024-10-30 08:18:50|806.97|799.93|806.82|799.78|806.97|799.93|806.82|799.78|8
1730276340000|2024-10-30 08:19:00|806.87|799.83|807.52|800.48|807.72|800.68|806.87|799.83|13
1730276350000|2024-10-30 08:19:10|807.17|800.13|806.97|799.93|807.17|800.13|806.87|799.83|8
1730276360000|2024-10-30 08:19:20|806.92|799.88|807.32|800.28|807.37|800.33|806.92|799.88|15
1730276370000|2024-10-30 08:19:30|807.27|800.23|807.12|800.08|807.27|800.23|807.07|800.03|7
1730276380000|2024-10-30 08:19:40|807.02|799.98|807.47|800.43|807.47|800.43|807.02|799.98|7
1730276400000|2024-10-30 08:20:00|807.42|800.38|807.17|800.13|807.47|800.43|807.17|800.13|9
1730276410000|2024-10-30 08:20:10|807.12|800.08|806.87|799.83|807.17|800.13|806.87|799.83|7
1730276420000|2024-10-30 08:20:20|806.82|799.78|806.42|799.38|806.82|799.78|806.42|799.38|10
1730276430000|2024-10-30 08:20:30|806.37|799.33|806.47|799.43|806.47|799.43|806.22|799.18|10
1730276440000|2024-10-30 08:20:40|806.42|799.38|806.97|799.93|807.07|800.03|806.42|799.38|11
1730276450000|2024-10-30 08:20:50|806.92|799.88|806.82|799.78|806.92|799.88|806.67|799.63|7
1730276460000|2024-10-30 08:21:00|806.77|799.73|806.57|799.53|806.77|799.73|806.42|799.38|7
1730276470000|2024-10-30 08:21:10|806.52|799.48|806.47|799.43|806.57|799.53|806.42|799.38|10
1730276480000|2024-10-30 08:21:20|806.52|799.48|806.52|799.48|806.52|799.48|806.52|799.48|1
1730276490000|2024-10-30 08:21:30|806.57|799.53|806.52|799.48|806.57|799.53|806.52|799.48|2
1730276520000|2024-10-30 08:22:00|806.42|799.38|806.27|799.23|806.42|799.38|806.12|799.08|10
1730276530000|2024-10-30 08:22:10|806.42|799.38|806.37|799.33|806.82|799.78|806.37|799.33|14
1730276540000|2024-10-30 08:22:20|806.47|799.43|806.67|799.63|806.82|799.78|806.47|799.43|7
1730276550000|2024-10-30 08:22:30|806.62|799.58|806.62|799.58|806.62|799.58|806.57|799.53|3
1730276560000|2024-10-30 08:22:40|806.52|799.48|806.52|799.48|806.57|799.53|806.42|799.38|8
1730276570000|2024-10-30 08:22:50|806.47|799.43|806.62|799.58|806.62|799.58|806.12|799.08|7
1730276580000|2024-10-30 08:23:00|806.57|799.53|806.37|799.33|806.57|799.53|806.37|799.33|4
1730276590000|2024-10-30 08:23:10|806.22|799.18|806.47|799.43|806.52|799.48|806.22|799.18|7
1730276600000|2024-10-30 08:23:20|806.52|799.48|806.52|799.48|806.52|799.48|806.52|799.48|1
1730276610000|2024-10-30 08:23:30|806.62|799.58|806.92|799.88|806.92|799.88|806.62|799.58|4
1730276620000|2024-10-30 08:23:40|806.87|799.83|806.82|799.78|806.87|799.83|806.77|799.73|4
1730276630000|2024-10-30 08:23:50|806.87|799.83|806.82|799.78|806.97|799.93|806.77|799.73|7
1730276640000|2024-10-30 08:24:00|806.98|799.94|808.12|801.08|808.12|801.08|806.98|799.94|10
1730276650000|2024-10-30 08:24:10|808.02|800.98|807.92|800.88|808.07|801.03|807.92|800.88|5
1730276660000|2024-10-30 08:24:20|807.87|800.83|808.02|800.98|808.02|800.98|807.87|800.83|3
1730276670000|2024-10-30 08:24:30|807.97|800.93|807.72|800.68|807.97|800.93|807.72|800.68|6
1730276680000|2024-10-30 08:24:40|807.62|800.58|807.57|800.53|807.67|800.63|807.57|800.53|4
1730276690000|2024-10-30 08:24:50|807.52|800.48|807.57|800.53|807.57|800.53|807.52|800.48|2
1730276700000|2024-10-30 08:25:00|807.52|800.48|807.37|800.33|807.52|800.48|807.32|800.28|4
1730276710000|2024-10-30 08:25:10|807.27|800.23|807.07|800.03|807.27|800.23|806.77|799.73|12
1730276720000|2024-10-30 08:25:20|807.12|800.08|806.77|799.73|807.12|800.08|806.72|799.68|11
1730276730000|2024-10-30 08:25:30|806.72|799.68|806.77|799.73|806.77|799.73|806.72|799.68|2
1730276740000|2024-10-30 08:25:40|806.67|799.63|806.92|799.88|806.92|799.88|806.67|799.63|3
1730276750000|2024-10-30 08:25:50|806.97|799.93|806.97|799.93|806.97|799.93|806.92|799.88|3
1730276760000|2024-10-30 08:26:00|807.02|799.98|807.37|800.33|807.62|800.58|807.02|799.98|11
1730276770000|2024-10-30 08:26:10|807.32|800.28|807.12|800.08|807.32|800.28|807.12|800.08|6
1730276780000|2024-10-30 08:26:20|807.02|799.98|806.92|799.88|807.07|800.03|806.92|799.88|12
1730276790000|2024-10-30 08:26:30|806.97|799.93|806.97|799.93|806.97|799.93|806.87|799.83|11
1730276800000|2024-10-30 08:26:40|806.92|799.88|807.12|800.08|807.17|800.13|806.92|799.88|5
1730276810000|2024-10-30 08:26:50|806.97|799.93|806.82|799.78|807.02|799.98|806.82|799.78|6
1730276820000|2024-10-30 08:27:00|806.77|799.73|806.72|799.68|806.77|799.73|806.67|799.63|4
1730276830000|2024-10-30 08:27:10|806.82|799.78|806.87|799.83|806.97|799.93|806.82|799.78|6
1730276840000|2024-10-30 08:27:20|806.77|799.73|806.77|799.73|806.77|799.73|806.72|799.68|3
1730276850000|2024-10-30 08:27:30|806.82|799.78|806.87|799.83|806.92|799.88|806.82|799.78|4
1730276860000|2024-10-30 08:27:40|806.92|799.88|806.97|799.93|807.02|799.98|806.92|799.88|4
1730276870000|2024-10-30 08:27:50|807.07|800.03|807.07|800.03|807.17|800.13|807.07|800.03|4
1730276880000|2024-10-30 08:28:00|807.12|800.08|807.32|800.28|807.57|800.53|807.12|800.08|11
1730276890000|2024-10-30 08:28:10|807.37|800.33|807.37|800.33|807.47|800.43|807.37|800.33|5
1730276910000|2024-10-30 08:28:30|807.42|800.38|807.47|800.43|807.57|800.53|807.42|800.38|5
1730276920000|2024-10-30 08:28:40|807.42|800.38|807.42|800.38|807.47|800.43|807.42|800.38|3
1730276930000|2024-10-30 08:28:50|807.47|800.43|807.42|800.38|807.47|800.43|807.42|800.38|2
1730276940000|2024-10-30 08:29:00|807.27|800.23|807.27|800.23|807.27|800.23|807.17|800.13|4
1730276950000|2024-10-30 08:29:10|807.02|799.98|806.97|799.93|807.02|799.98|806.97|799.93|6
1730276960000|2024-10-30 08:29:20|806.82|799.78|806.77|799.73|806.87|799.83|806.77|799.73|4
1730276980000|2024-10-30 08:29:40|806.67|799.63|806.57|799.53|806.67|799.63|806.52|799.48|6
1730276990000|2024-10-30 08:29:50|806.72|799.68|807.02|799.98|807.02|799.98|806.72|799.68|10
1730277000000|2024-10-30 08:30:00|807.17|800.13|807.42|800.38|807.47|800.43|807.17|800.13|9
1730277010000|2024-10-30 08:30:10|807.47|800.43|807.17|800.13|807.47|800.43|807.17|800.13|7
1730277020000|2024-10-30 08:30:20|807.07|800.03|807.37|800.33|807.37|800.33|807.02|799.98|18
1730277030000|2024-10-30 08:30:30|807.32|800.28|807.46|800.42|807.46|800.42|807.32|800.28|8
1730277040000|2024-10-30 08:30:40|807.45|800.41|807.45|800.41|807.45|800.41|807.45|800.41|1
1730277050000|2024-10-30 08:30:50|807.42|800.38|807.37|800.33|807.45|800.41|807.32|800.28|6
1730277060000|2024-10-30 08:31:00|807.32|800.28|807.43|800.39|807.43|800.39|807.32|800.28|7
1730277070000|2024-10-30 08:31:10|807.56|800.52|807.72|800.68|807.77|800.73|807.56|800.52|11
1730277080000|2024-10-30 08:31:20|807.7|800.66|807.64|800.6|807.7|800.66|807.62|800.58|3
1730277090000|2024-10-30 08:31:30|807.62|800.58|807.57|800.53|807.62|800.58|807.57|800.53|4
1730277100000|2024-10-30 08:31:40|807.47|800.43|807.07|800.03|807.47|800.43|807.07|800.03|10
1730277110000|2024-10-30 08:31:50|807.02|799.98|806.52|799.48|807.02|799.98|806.52|799.48|11
1730277120000|2024-10-30 08:32:00|806.57|799.53|806.17|799.13|806.57|799.53|806.17|799.13|6
1730277130000|2024-10-30 08:32:10|806.12|799.08|806.37|799.33|806.37|799.33|806.12|799.08|3
1730277140000|2024-10-30 08:32:20|806.32|799.28|806.42|799.38|806.42|799.38|806.12|799.08|14
1730277150000|2024-10-30 08:32:30|806.37|799.33|806.37|799.33|806.42|799.38|806.37|799.33|3
1730277160000|2024-10-30 08:32:40|806.42|799.38|806.47|799.43|806.47|799.43|806.42|799.38|2
1730277170000|2024-10-30 08:32:50|806.52|799.48|806.52|799.48|806.57|799.53|806.47|799.43|5
1730277180000|2024-10-30 08:33:00|806.57|799.53|807.22|800.18|807.37|800.33|806.57|799.53|17
1730277190000|2024-10-30 08:33:10|807.17|800.13|806.77|799.73|807.17|800.13|806.57|799.53|17
1730277200000|2024-10-30 08:33:20|806.82|799.78|806.27|799.23|806.82|799.78|806.27|799.23|8
1730277210000|2024-10-30 08:33:30|806.22|799.18|806.02|798.98|806.22|799.18|806.02|798.98|6
1730277220000|2024-10-30 08:33:40|805.92|798.88|805.82|798.78|806.02|798.98|805.77|798.73|10
1730277230000|2024-10-30 08:33:50|805.77|798.73|805.77|798.73|805.82|798.78|805.77|798.73|5
1730277240000|2024-10-30 08:34:00|805.72|798.68|805.67|798.63|805.72|798.68|805.67|798.63|2
1730277250000|2024-10-30 08:34:10|805.77|798.73|805.87|798.83|805.87|798.83|805.77|798.73|2
1730277260000|2024-10-30 08:34:20|805.82|798.78|805.72|798.68|805.82|798.78|805.72|798.68|2
1730277270000|2024-10-30 08:34:30|805.82|798.78|805.77|798.73|805.92|798.88|805.77|798.73|6
1730277280000|2024-10-30 08:34:40|805.72|798.68|805.62|798.58|805.72|798.68|805.62|798.58|5
1730277300000|2024-10-30 08:35:00|805.72|798.68|805.72|798.68|805.77|798.73|805.67|798.63|5
1730277310000|2024-10-30 08:35:10|805.67|798.63|805.07|798.03|805.67|798.63|805.07|798.03|7
1730277320000|2024-10-30 08:35:20|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1730277330000|2024-10-30 08:35:30|805.22|798.18|805.62|798.58|805.72|798.68|805.17|798.13|13
1730277340000|2024-10-30 08:35:40|805.67|798.63|805.62|798.58|805.72|798.68|805.52|798.48|6
1730277350000|2024-10-30 08:35:50|805.77|798.73|805.82|798.78|806.07|799.03|805.77|798.73|11
1730277360000|2024-10-30 08:36:00|805.92|798.88|805.62|798.58|806.15|799.11|805.62|798.58|17
1730277370000|2024-10-30 08:36:10|805.57|798.53|805.62|798.58|805.87|798.83|805.57|798.53|11
1730277380000|2024-10-30 08:36:20|805.72|798.68|805.92|798.88|805.92|798.88|805.72|798.68|4
1730277390000|2024-10-30 08:36:30|805.77|798.73|805.62|798.58|805.77|798.73|805.62|798.58|4
1730277400000|2024-10-30 08:36:40|805.57|798.53|805.27|798.23|805.57|798.53|805.27|798.23|5
1730277410000|2024-10-30 08:36:50|805.22|798.18|805.17|798.13|805.22|798.18|805.12|798.08|8
1730277420000|2024-10-30 08:37:00|805.12|798.08|805.12|798.08|805.17|798.13|805.02|797.98|7
1730277430000|2024-10-30 08:37:10|805.07|798.03|805.07|798.03|805.12|798.08|805.07|798.03|5
1730277440000|2024-10-30 08:37:20|805.02|797.98|805.07|798.03|805.07|798.03|805.02|797.98|4
1730277450000|2024-10-30 08:37:30|805.02|797.98|804.97|797.93|805.02|797.98|804.97|797.93|2
1730277460000|2024-10-30 08:37:40|805.02|797.98|805.37|798.33|805.37|798.33|805.02|797.98|4
1730277470000|2024-10-30 08:37:50|805.32|798.28|805.42|798.38|805.52|798.48|805.32|798.28|11
1730277480000|2024-10-30 08:38:00|805.47|798.43|805.47|798.43|805.52|798.48|805.42|798.38|9
1730277490000|2024-10-30 08:38:10|805.52|798.48|805.52|798.48|805.52|798.48|805.47|798.43|5
1730277500000|2024-10-30 08:38:20|805.47|798.43|805.17|798.13|805.47|798.43|805.17|798.13|3
1730277510000|2024-10-30 08:38:30|805.22|798.18|805.12|798.08|805.22|798.18|805.12|798.08|3
1730277520000|2024-10-30 08:38:40|805.02|797.98|804.87|797.83|805.02|797.98|804.77|797.73|11
1730277540000|2024-10-30 08:39:00|804.92|797.88|804.97|797.93|804.97|797.93|804.92|797.88|2
1730277550000|2024-10-30 08:39:10|804.92|797.88|804.82|797.78|804.92|797.88|804.77|797.73|5
1730277570000|2024-10-30 08:39:30|804.77|797.73|804.92|797.88|804.92|797.88|804.77|797.73|5
1730277590000|2024-10-30 08:39:50|804.87|797.83|804.87|797.83|804.92|797.88|804.87|797.83|3
1730277600000|2024-10-30 08:40:00|804.92|797.88|804.97|797.93|804.97|797.93|804.92|797.88|2
1730277610000|2024-10-30 08:40:10|804.92|797.88|804.77|797.73|804.92|797.88|804.77|797.73|6
1730277620000|2024-10-30 08:40:20|804.82|797.78|804.82|797.78|804.82|797.78|804.82|797.78|1
1730277630000|2024-10-30 08:40:30|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|4
1730277640000|2024-10-30 08:40:40|804.72|797.68|804.77|797.73|804.77|797.73|804.72|797.68|2
1730277650000|2024-10-30 08:40:50|804.72|797.68|804.57|797.53|804.72|797.68|804.52|797.48|9
1730277660000|2024-10-30 08:41:00|804.52|797.48|804.57|797.53|804.57|797.53|804.52|797.48|6
1730277670000|2024-10-30 08:41:10|804.62|797.58|804.72|797.68|804.72|797.68|804.62|797.58|3
1730277680000|2024-10-30 08:41:20|804.67|797.63|804.62|797.58|804.72|797.68|804.62|797.58|8
1730277690000|2024-10-30 08:41:30|804.57|797.53|804.47|797.43|804.57|797.53|804.47|797.43|2
1730277700000|2024-10-30 08:41:40|804.52|797.48|804.52|797.48|804.52|797.48|804.52|797.48|1
1730277710000|2024-10-30 08:41:50|804.47|797.43|803.82|796.78|804.52|797.48|803.72|796.68|10
1730277720000|2024-10-30 08:42:00|803.87|796.83|803.92|796.88|804.02|796.98|803.77|796.73|14
1730277730000|2024-10-30 08:42:10|803.97|796.93|803.97|796.93|804.12|797.08|803.92|796.88|11
1730277740000|2024-10-30 08:42:20|803.92|796.88|803.87|796.83|804.02|796.98|803.87|796.83|10
1730277750000|2024-10-30 08:42:30|803.82|796.78|803.77|796.73|803.82|796.78|803.72|796.68|4
1730277760000|2024-10-30 08:42:40|803.72|796.68|803.72|796.68|803.77|796.73|803.67|796.63|7
1730277770000|2024-10-30 08:42:50|803.67|796.63|803.42|796.38|803.67|796.63|803.42|796.38|8
1730277780000|2024-10-30 08:43:00|803.37|796.33|803.37|796.33|803.42|796.38|803.37|796.33|5
1730277790000|2024-10-30 08:43:10|803.42|796.38|803.32|796.28|803.42|796.38|803.32|796.28|7
1730277800000|2024-10-30 08:43:20|803.27|796.23|803.17|796.13|803.27|796.23|803.17|796.13|3
1730277810000|2024-10-30 08:43:30|803.02|795.98|802.82|795.78|803.02|795.98|802.82|795.78|3
1730277820000|2024-10-30 08:43:40|802.87|795.83|802.92|795.88|802.97|795.93|802.87|795.83|10
1730277830000|2024-10-30 08:43:50|802.97|795.93|803.12|796.08|803.17|796.13|802.92|795.88|7
1730277840000|2024-10-30 08:44:00|803.07|796.03|802.97|795.93|803.07|796.03|802.92|795.88|21
1730277850000|2024-10-30 08:44:10|802.92|795.88|803.32|796.28|803.52|796.48|802.15|795.11|19
1730277860000|2024-10-30 08:44:20|803.02|795.98|802.82|795.78|803.12|796.08|802.82|795.78|7
1730277870000|2024-10-30 08:44:30|802.77|795.73|802.57|795.53|802.87|795.83|802.57|795.53|11
1730277880000|2024-10-30 08:44:40|802.37|795.33|802.47|795.43|802.47|795.43|802.37|795.33|9
1730277890000|2024-10-30 08:44:50|802.42|795.38|802.27|795.23|802.42|795.38|802.27|795.23|6
1730277900000|2024-10-30 08:45:00|802.17|795.13|802.32|795.28|802.67|795.63|801.77|794.73|18
1730277910000|2024-10-30 08:45:10|802.37|795.33|803.17|796.13|803.17|796.13|802.32|795.28|4
1730277920000|2024-10-30 08:45:20|803.27|796.23|803.34|796.3|803.34|796.3|803.27|796.23|2
1730277930000|2024-10-30 08:45:30|803.27|796.23|803.32|796.28|803.32|796.28|803.27|796.23|2
1730277940000|2024-10-30 08:45:40|803.22|796.18|802.92|795.88|803.22|796.18|802.77|795.73|8
1730277950000|2024-10-30 08:45:50|802.87|795.83|802.82|795.78|802.87|795.83|802.82|795.78|2
1730277960000|2024-10-30 08:46:00|802.72|795.68|803.12|796.08|803.12|796.08|802.72|795.68|7
1730277970000|2024-10-30 08:46:10|803.07|796.03|803.07|796.03|803.07|796.03|803.02|795.98|5
1730277980000|2024-10-30 08:46:20|803.02|795.98|803.07|796.03|803.07|796.03|802.97|795.93|4
1730277990000|2024-10-30 08:46:30|803.02|795.98|802.77|795.73|803.02|795.98|802.77|795.73|6
1730278000000|2024-10-30 08:46:40|802.62|795.58|801.87|794.83|802.62|795.58|801.87|794.83|14
1730278010000|2024-10-30 08:46:50|801.92|794.88|801.92|794.88|801.92|794.88|801.92|794.88|1
1730278020000|2024-10-30 08:47:00|801.87|794.83|801.37|794.33|801.87|794.83|801.37|794.33|5
1730278030000|2024-10-30 08:47:10|801.27|794.23|800.92|793.88|801.27|794.23|800.92|793.88|6
1730278040000|2024-10-30 08:47:20|800.77|793.73|800.22|793.18|800.77|793.73|800.17|793.13|8
1730278050000|2024-10-30 08:47:30|800.27|793.23|800.27|793.23|800.27|793.23|800.17|793.13|5
1730278060000|2024-10-30 08:47:40|800.22|793.18|800.27|793.23|800.32|793.28|800.12|793.08|6
1730278070000|2024-10-30 08:47:50|800.32|793.28|800.12|793.08|800.37|793.33|800.12|793.08|4
1730278080000|2024-10-30 08:48:00|799.97|792.93|799.72|792.68|800.07|793.03|799.62|792.58|16
1730278090000|2024-10-30 08:48:10|799.67|792.63|799.32|792.28|799.67|792.63|799.32|792.28|5
1730278100000|2024-10-30 08:48:20|799.17|792.13|799.32|792.28|799.32|792.28|799.12|792.08|5
1730278110000|2024-10-30 08:48:30|799.42|792.38|799.17|792.13|799.47|792.43|799.17|792.13|6
1730278130000|2024-10-30 08:48:50|799.12|792.08|798.97|791.93|799.17|792.13|798.97|791.93|5
1730278140000|2024-10-30 08:49:00|799.07|792.03|799.37|792.33|799.37|792.33|799.07|792.03|9
1730278150000|2024-10-30 08:49:10|799.27|792.23|798.47|791.43|799.27|792.23|798.42|791.38|9
1730278160000|2024-10-30 08:49:20|798.52|791.48|798.77|791.73|798.82|791.78|798.52|791.48|7
1730278170000|2024-10-30 08:49:30|798.82|791.78|798.72|791.68|798.82|791.78|798.47|791.43|9
1730278180000|2024-10-30 08:49:40|798.77|791.73|798.77|791.73|798.82|791.78|798.62|791.58|9
1730278200000|2024-10-30 08:50:00|798.72|791.68|798.42|791.38|798.72|791.68|798.42|791.38|7
1730278210000|2024-10-30 08:50:10|798.32|791.28|798.22|791.18|798.32|791.28|798.12|791.08|10
1730278220000|2024-10-30 08:50:20|798.17|791.13|798.12|791.08|798.27|791.23|798.12|791.08|7
1730278230000|2024-10-30 08:50:30|798.07|791.03|799.02|791.98|799.02|791.98|798.07|791.03|13
1730278240000|2024-10-30 08:50:40|799.07|792.03|799.07|792.03|799.17|792.13|799.02|791.98|8
1730278250000|2024-10-30 08:50:50|799.02|791.98|798.52|791.48|799.02|791.98|798.52|791.48|9
1730278260000|2024-10-30 08:51:00|798.57|791.53|798.82|791.78|798.87|791.83|798.57|791.53|9
1730278270000|2024-10-30 08:51:10|798.87|791.83|798.52|791.48|798.87|791.83|798.52|791.48|14
1730278280000|2024-10-30 08:51:20|798.47|791.43|798.42|791.38|798.57|791.53|798.42|791.38|10
1730278290000|2024-10-30 08:51:30|798.32|791.28|797.92|790.88|798.32|791.28|797.92|790.88|6
1730278300000|2024-10-30 08:51:40|797.82|790.78|797.62|790.58|797.82|790.78|797.62|790.58|7
1730278310000|2024-10-30 08:51:50|797.52|790.48|797.67|790.63|797.67|790.63|797.52|790.48|3
1730278320000|2024-10-30 08:52:00|797.62|790.58|798.37|791.33|798.37|791.33|797.62|790.58|12
1730278330000|2024-10-30 08:52:10|798.42|791.38|798.82|791.78|798.94|791.9|798.42|791.38|15
1730278340000|2024-10-30 08:52:20|798.87|791.83|798.93|791.89|798.93|791.89|798.87|791.83|5
1730278350000|2024-10-30 08:52:30|798.78|791.74|798.62|791.58|798.78|791.74|798.57|791.53|10
1730278360000|2024-10-30 08:52:40|798.57|791.53|799.97|792.93|799.97|792.93|798.57|791.53|21
1730278370000|2024-10-30 08:52:50|800.07|793.03|800.02|792.98|800.07|793.03|799.97|792.93|4
1730278380000|2024-10-30 08:53:00|799.92|792.88|799.77|792.73|800.02|792.98|799.72|792.68|11
1730278390000|2024-10-30 08:53:10|799.62|792.58|799.32|792.28|799.62|792.58|799.32|792.28|3
1730278400000|2024-10-30 08:53:20|799.37|792.33|799.37|792.33|799.47|792.43|799.37|792.33|4
1730278410000|2024-10-30 08:53:30|799.32|792.28|799.32|792.28|799.32|792.28|799.32|792.28|1
1730278420000|2024-10-30 08:53:40|799.37|792.33|799.32|792.28|799.37|792.33|799.32|792.28|2
1730278430000|2024-10-30 08:53:50|799.37|792.33|799.17|792.13|799.42|792.38|799.12|792.08|7
1730278440000|2024-10-30 08:54:00|799.12|792.08|799.07|792.03|799.12|792.08|799.02|791.98|3
1730278450000|2024-10-30 08:54:10|799.02|791.98|798.97|791.93|799.07|792.03|798.52|791.48|19
1730278460000|2024-10-30 08:54:20|798.92|791.88|798.92|791.88|798.97|791.93|798.92|791.88|3
1730278470000|2024-10-30 08:54:30|798.87|791.83|798.77|791.73|798.87|791.83|798.77|791.73|2
1730278480000|2024-10-30 08:54:40|798.67|791.63|798.97|791.93|798.97|791.93|798.67|791.63|4
1730278490000|2024-10-30 08:54:50|798.92|791.88|799.02|791.98|799.02|791.98|798.92|791.88|7
1730278500000|2024-10-30 08:55:00|798.92|791.88|798.27|791.23|798.92|791.88|798.12|791.08|14
1730278510000|2024-10-30 08:55:10|798.37|791.33|798.27|791.23|798.67|791.63|798.22|791.18|13
1730278520000|2024-10-30 08:55:20|798.32|791.28|798.12|791.08|798.37|791.33|798.12|791.08|8
1730278530000|2024-10-30 08:55:30|797.97|790.93|797.92|790.88|798.02|790.98|797.87|790.83|5
1730278540000|2024-10-30 08:55:40|797.87|790.83|797.97|790.93|798.07|791.03|797.87|790.83|9
1730278550000|2024-10-30 08:55:50|798.02|790.98|798.07|791.03|798.12|791.08|797.97|790.93|6
1730278560000|2024-10-30 08:56:00|798.02|790.98|797.92|790.88|798.02|790.98|797.87|790.83|8
1730278570000|2024-10-30 08:56:10|797.87|790.83|798.37|791.33|798.42|791.38|797.67|790.63|22
1730278580000|2024-10-30 08:56:20|798.42|791.38|798.52|791.48|798.52|791.48|798.32|791.28|8
1730278590000|2024-10-30 08:56:30|798.57|791.53|798.62|791.58|798.72|791.68|798.57|791.53|7
1730278600000|2024-10-30 08:56:40|798.52|791.48|798.22|791.18|798.52|791.48|798.17|791.13|6
1730278610000|2024-10-30 08:56:50|798.12|791.08|797.97|790.93|798.12|791.08|797.97|790.93|10
1730278620000|2024-10-30 08:57:00|798.02|790.98|798.37|791.33|798.37|791.33|798.02|790.98|7
1730278630000|2024-10-30 08:57:10|798.32|791.28|798.52|791.48|798.52|791.48|798.27|791.23|5
1730278640000|2024-10-30 08:57:20|798.47|791.43|798.42|791.38|798.52|791.48|798.42|791.38|4
1730278650000|2024-10-30 08:57:30|798.17|791.13|797.77|790.73|798.27|791.23|797.77|790.73|5
1730278660000|2024-10-30 08:57:40|797.67|790.63|797.27|790.23|797.67|790.63|797.27|790.23|5
1730278670000|2024-10-30 08:57:50|797.32|790.28|797.37|790.33|797.42|790.38|797.32|790.28|8
1730278680000|2024-10-30 08:58:00|797.22|790.18|796.77|789.73|797.22|790.18|796.77|789.73|6
1730278700000|2024-10-30 08:58:20|796.67|789.63|796.97|789.93|796.97|789.93|796.67|789.63|6
1730278710000|2024-10-30 08:58:30|797.02|789.98|796.92|789.88|797.02|789.98|796.92|789.88|5
1730278720000|2024-10-30 08:58:40|796.87|789.83|796.72|789.68|796.87|789.83|796.72|789.68|4
1730278730000|2024-10-30 08:58:50|796.77|789.73|796.82|789.78|796.87|789.83|796.72|789.68|10
1730278740000|2024-10-30 08:59:00|796.77|789.73|796.97|789.93|796.97|789.93|796.72|789.68|6
1730278750000|2024-10-30 08:59:10|797.02|789.98|797.02|789.98|797.02|789.98|796.92|789.88|4
1730278760000|2024-10-30 08:59:20|796.97|789.93|796.92|789.88|797.02|789.98|796.92|789.88|4
1730278770000|2024-10-30 08:59:30|796.82|789.78|796.97|789.93|796.97|789.93|796.82|789.78|9
1730278780000|2024-10-30 08:59:40|797.07|790.03|797.17|790.13|797.17|790.13|797.02|789.98|5
1730278790000|2024-10-30 08:59:50|797.27|790.23|797.62|790.58|797.62|790.58|797.27|790.23|9
1730278800000|2024-10-30 09:00:00|797.82|790.78|797.73|790.69|797.82|790.78|797.61|790.57|8
1730278810000|2024-10-30 09:00:10|797.68|790.64|797.07|790.03|797.73|790.69|797.07|790.03|9
1730278820000|2024-10-30 09:00:20|797.12|790.08|797.37|790.33|797.37|790.33|797.12|790.08|8
1730278830000|2024-10-30 09:00:30|797.42|790.38|797.42|790.38|797.47|790.43|797.42|790.38|3
1730278840000|2024-10-30 09:00:40|797.47|790.43|797.47|790.43|797.72|790.68|797.47|790.43|13
1730278850000|2024-10-30 09:00:50|797.52|790.48|797.27|790.23|797.57|790.53|797.07|790.03|15
1730278860000|2024-10-30 09:01:00|797.37|790.33|797.62|790.58|797.62|790.58|797.32|790.28|9
1730278870000|2024-10-30 09:01:10|797.61|790.57|798.27|791.23|798.27|791.23|797.61|790.57|11
1730278880000|2024-10-30 09:01:20|798.35|791.31|798.67|791.63|798.71|791.67|798.32|791.28|12
1730278890000|2024-10-30 09:01:30|798.72|791.68|798.74|791.7|798.82|791.78|798.72|791.68|9
1730278900000|2024-10-30 09:01:40|798.92|791.88|799.42|792.38|799.42|792.38|798.92|791.88|8
1730278910000|2024-10-30 09:01:50|799.32|792.28|799.28|792.24|799.32|792.28|799.28|792.24|3
1730278920000|2024-10-30 09:02:00|799.18|792.14|799.42|792.38|799.47|792.43|799.18|792.14|7
1730278930000|2024-10-30 09:02:10|799.32|792.28|799.07|792.03|799.32|792.28|799.07|792.03|4
1730278940000|2024-10-30 09:02:20|799.12|792.08|798.87|791.83|799.12|792.08|798.87|791.83|4
1730278950000|2024-10-30 09:02:30|798.82|791.78|798.77|791.73|798.87|791.83|798.72|791.68|10
1730278960000|2024-10-30 09:02:40|798.72|791.68|798.82|791.78|798.82|791.78|798.57|791.53|6
1730278970000|2024-10-30 09:02:50|798.87|791.83|798.82|791.78|798.87|791.83|798.82|791.78|2
1730278980000|2024-10-30 09:03:00|798.87|791.83|798.22|791.18|798.87|791.83|798.22|791.18|12
1730278990000|2024-10-30 09:03:10|798.27|791.23|798.12|791.08|798.37|791.33|798.07|791.03|6
1730279000000|2024-10-30 09:03:20|798.07|791.03|798.47|791.43|798.47|791.43|797.97|790.93|7
1730279010000|2024-10-30 09:03:30|798.57|791.53|798.82|791.78|798.82|791.78|798.57|791.53|2
1730279020000|2024-10-30 09:03:40|798.81|791.77|798.42|791.38|798.81|791.77|798.42|791.38|7
1730279030000|2024-10-30 09:03:50|798.22|791.18|798.02|790.98|798.27|791.23|798.02|790.98|8
1730279040000|2024-10-30 09:04:00|798.07|791.03|797.92|790.88|798.07|791.03|797.57|790.53|8
1730279050000|2024-10-30 09:04:10|797.97|790.93|798.09|791.05|798.19|791.15|797.97|790.93|5
1730279060000|2024-10-30 09:04:20|798.02|790.98|798.18|791.14|798.18|791.14|798.02|790.98|5
1730279070000|2024-10-30 09:04:30|798.17|791.13|798.54|791.5|798.54|791.5|798.12|791.08|8
1730279080000|2024-10-30 09:04:40|798.59|791.55|798.67|791.63|798.77|791.73|798.59|791.55|5
1730279090000|2024-10-30 09:04:50|798.62|791.58|798.52|791.48|798.62|791.58|798.52|791.48|3
1730279100000|2024-10-30 09:05:00|798.57|791.53|798.67|791.63|798.77|791.73|798.51|791.47|9
1730279110000|2024-10-30 09:05:10|798.62|791.58|797.97|790.93|798.62|791.58|797.97|790.93|12
1730279120000|2024-10-30 09:05:20|797.92|790.88|798.07|791.03|798.07|791.03|797.77|790.73|12
1730279130000|2024-10-30 09:05:30|798.12|791.08|798.22|791.18|798.22|791.18|798.12|791.08|3
1730279140000|2024-10-30 09:05:40|798.27|791.23|798.62|791.58|798.62|791.58|798.22|791.18|7
1730279150000|2024-10-30 09:05:50|798.67|791.63|798.62|791.58|798.67|791.63|798.47|791.43|5
1730279160000|2024-10-30 09:06:00|798.57|791.53|798.57|791.53|798.67|791.63|798.52|791.48|6
1730279170000|2024-10-30 09:06:10|798.62|791.58|798.74|791.7|798.74|791.7|798.62|791.58|3
1730279180000|2024-10-30 09:06:20|798.77|791.73|799.03|791.99|799.04|792|798.77|791.73|8
1730279190000|2024-10-30 09:06:30|799.47|792.43|799.42|792.38|799.52|792.48|799.37|792.33|7
1730279200000|2024-10-30 09:06:40|799.37|792.33|799.42|792.38|799.42|792.38|799.37|792.33|2
1730279210000|2024-10-30 09:06:50|799.32|792.28|799.07|792.03|799.37|792.33|799.07|792.03|6
1730279220000|2024-10-30 09:07:00|799.12|792.08|799.52|792.48|799.57|792.53|799.12|792.08|9
1730279230000|2024-10-30 09:07:10|799.61|792.57|799.47|792.43|799.65|792.61|799.47|792.43|5
1730279240000|2024-10-30 09:07:20|799.7|792.66|799.57|792.53|799.7|792.66|799.52|792.48|5
1730279250000|2024-10-30 09:07:30|799.52|792.48|799.27|792.23|799.52|792.48|799.27|792.23|4
1730279260000|2024-10-30 09:07:40|799.22|792.18|799.27|792.23|799.37|792.33|799.22|792.18|5
1730279270000|2024-10-30 09:07:50|799.37|792.33|799.37|792.33|799.37|792.33|799.32|792.28|3
1730279280000|2024-10-30 09:08:00|799.32|792.28|799.27|792.23|799.32|792.28|799.02|791.98|9
1730279290000|2024-10-30 09:08:10|799.22|792.18|798.47|791.43|799.22|792.18|798.22|791.18|18
1730279300000|2024-10-30 09:08:20|798.52|791.48|798.57|791.53|798.67|791.63|798.52|791.48|6
1730279310000|2024-10-30 09:08:30|798.62|791.58|798.67|791.63|798.67|791.63|798.62|791.58|2
1730279320000|2024-10-30 09:08:40|798.62|791.58|798.62|791.58|798.67|791.63|798.57|791.53|5
1730279330000|2024-10-30 09:08:50|798.67|791.63|798.66|791.62|798.72|791.68|798.66|791.62|4
1730279350000|2024-10-30 09:09:10|798.86|791.82|799.52|792.48|799.52|792.48|798.86|791.82|7
1730279360000|2024-10-30 09:09:20|799.55|792.51|799.57|792.53|799.62|792.58|799.32|792.28|16
1730279370000|2024-10-30 09:09:30|799.67|792.63|799.77|792.73|799.87|792.83|799.67|792.63|9
1730279380000|2024-10-30 09:09:40|799.62|792.58|799.32|792.28|799.62|792.58|799.27|792.23|8
1730279390000|2024-10-30 09:09:50|799.27|792.23|799.47|792.43|799.47|792.43|799.27|792.23|4
1730279400000|2024-10-30 09:10:00|799.42|792.38|799.32|792.28|799.52|792.48|799.32|792.28|10
1730279410000|2024-10-30 09:10:10|799.27|792.23|799.47|792.43|799.47|792.43|799.27|792.23|5
1730279420000|2024-10-30 09:10:20|799.42|792.38|799.61|792.57|799.62|792.58|799.42|792.38|9
1730279430000|2024-10-30 09:10:30|799.56|792.52|799.42|792.38|799.56|792.52|799.32|792.28|6
1730279440000|2024-10-30 09:10:40|799.46|792.42|799.82|792.78|799.84|792.8|799.46|792.42|11
1730279450000|2024-10-30 09:10:50|799.72|792.68|799.87|792.83|799.87|792.83|799.68|792.64|5
1730279460000|2024-10-30 09:11:00|799.82|792.78|799.89|792.85|799.89|792.85|799.68|792.64|8
1730279470000|2024-10-30 09:11:10|799.92|792.88|800.17|793.13|800.17|793.13|799.92|792.88|5
1730279480000|2024-10-30 09:11:20|800.27|793.23|800.58|793.54|800.58|793.54|800.27|793.23|4
1730279490000|2024-10-30 09:11:30|800.72|793.68|800.87|793.83|800.87|793.83|800.72|793.68|3
1730279500000|2024-10-30 09:11:40|800.77|793.73|800.52|793.48|800.77|793.73|800.52|793.48|7
1730279510000|2024-10-30 09:11:50|800.57|793.53|800.62|793.58|800.77|793.73|800.57|793.53|6
1730279520000|2024-10-30 09:12:00|800.67|793.63|800.57|793.53|800.77|793.73|800.57|793.53|7
1730279540000|2024-10-30 09:12:20|800.62|793.58|800.88|793.84|800.92|793.88|800.57|793.53|6
1730279550000|2024-10-30 09:12:30|800.97|793.93|801.17|794.13|801.17|794.13|800.97|793.93|8
1730279560000|2024-10-30 09:12:40|801.12|794.08|801.17|794.13|801.17|794.13|801.12|794.08|4
1730279580000|2024-10-30 09:13:00|801.12|794.08|801.12|794.08|801.12|794.08|801.12|794.08|1
1730279590000|2024-10-30 09:13:10|801.17|794.13|801.17|794.13|801.17|794.13|801.17|794.13|1
1730279620000|2024-10-30 09:13:40|801.12|794.08|801.12|794.08|801.12|794.08|801.12|794.08|1
1730279630000|2024-10-30 09:13:50|801.17|794.13|801.27|794.23|801.27|794.23|801.12|794.08|4
1730279640000|2024-10-30 09:14:00|801.32|794.28|800.92|793.88|801.32|794.28|800.37|793.33|10
1730279650000|2024-10-30 09:14:10|801.02|793.98|801.5|794.46|801.5|794.46|801.02|793.98|7
1730279660000|2024-10-30 09:14:20|801.6|794.56|802.1|795.06|802.1|795.06|801.6|794.56|8
1730279670000|2024-10-30 09:14:30|802.2|795.16|802.27|795.23|802.27|795.23|802.15|795.11|4
1730279680000|2024-10-30 09:14:40|802.22|795.18|802.27|795.23|802.27|795.23|802.22|795.18|2
1730279690000|2024-10-30 09:14:50|802.37|795.33|802.77|795.73|802.77|795.73|802.37|795.33|3
1730279700000|2024-10-30 09:15:00|802.92|795.88|802.92|795.88|802.92|795.88|802.82|795.78|3
1730279710000|2024-10-30 09:15:10|802.87|795.83|802.57|795.53|802.87|795.83|802.57|795.53|3
1730279720000|2024-10-30 09:15:20|802.47|795.43|802.27|795.23|802.47|795.43|802.02|794.98|8
1730279730000|2024-10-30 09:15:30|802.32|795.28|802.37|795.33|802.37|795.33|802.32|795.28|4
1730279740000|2024-10-30 09:15:40|802.27|795.23|802.27|795.23|802.27|795.23|802.17|795.13|6
1730279750000|2024-10-30 09:15:50|802.32|795.28|802.37|795.33|802.37|795.33|802.32|795.28|2
1730279760000|2024-10-30 09:16:00|802.32|795.28|802.22|795.18|802.32|795.28|802.12|795.08|9
1730279770000|2024-10-30 09:16:10|802.27|795.23|802.17|795.13|802.32|795.28|802.17|795.13|7
1730279780000|2024-10-30 09:16:20|802.22|795.18|801.97|794.93|802.27|795.23|801.97|794.93|7
1730279810000|2024-10-30 09:16:50|802.02|794.98|802.12|795.08|802.17|795.13|802.02|794.98|8
1730279820000|2024-10-30 09:17:00|802.02|794.98|802.1|795.06|802.21|795.17|801.97|794.93|6
1730279830000|2024-10-30 09:17:10|802.07|795.03|801.87|794.83|802.07|795.03|801.87|794.83|3
1730279840000|2024-10-30 09:17:20|801.92|794.88|802.62|795.58|802.62|795.58|801.92|794.88|6
1730279850000|2024-10-30 09:17:30|802.77|795.73|802.52|795.48|802.92|795.88|802.47|795.43|14
1730279860000|2024-10-30 09:17:40|802.47|795.43|801.97|794.93|802.47|795.43|801.87|794.83|14
1730279870000|2024-10-30 09:17:50|802.02|794.98|801.87|794.83|802.02|794.98|801.87|794.83|9
1730279880000|2024-10-30 09:18:00|801.92|794.88|801.52|794.48|801.92|794.88|801.52|794.48|4
1730279890000|2024-10-30 09:18:10|801.47|794.43|801.12|794.08|801.47|794.43|801.12|794.08|4
1730279900000|2024-10-30 09:18:20|801.17|794.13|801.17|794.13|801.17|794.13|800.82|793.78|7
1730279910000|2024-10-30 09:18:30|801.22|794.18|801.62|794.58|801.62|794.58|801.17|794.13|7
1730279920000|2024-10-30 09:18:40|801.52|794.48|801.32|794.28|801.52|794.48|801.27|794.23|7
1730279940000|2024-10-30 09:19:00|801.37|794.33|801.69|794.65|801.69|794.65|801.37|794.33|7
1730279950000|2024-10-30 09:19:10|801.64|794.6|801.62|794.58|801.64|794.6|801.62|794.58|2
1730279960000|2024-10-30 09:19:20|801.67|794.63|801.52|794.48|801.77|794.73|801.52|794.48|8
1730279970000|2024-10-30 09:19:30|801.57|794.53|801.57|794.53|801.6|794.56|801.57|794.53|3
1730279980000|2024-10-30 09:19:40|801.52|794.48|800.97|793.93|801.52|794.48|800.82|793.78|15
1730279990000|2024-10-30 09:19:50|800.87|793.83|800.82|793.78|800.97|793.93|800.82|793.78|6
1730280000000|2024-10-30 09:20:00|800.87|793.83|800.87|793.83|800.92|793.88|800.82|793.78|4
1730280010000|2024-10-30 09:20:10|800.82|793.78|800.57|793.53|800.87|793.83|800.57|793.53|14
1730280020000|2024-10-30 09:20:20|800.52|793.48|800.37|793.33|800.52|793.48|800.37|793.33|3
1730280030000|2024-10-30 09:20:30|800.42|793.38|800.37|793.33|800.42|793.38|800.32|793.28|4
1730280040000|2024-10-30 09:20:40|800.32|793.28|800.97|793.93|800.97|793.93|800.32|793.28|8
1730280050000|2024-10-30 09:20:50|801.02|793.98|801.37|794.33|801.37|794.33|801.02|793.98|5
1730280060000|2024-10-30 09:21:00|801.32|794.28|800.87|793.83|801.32|794.28|800.77|793.73|14
1730280070000|2024-10-30 09:21:10|800.92|793.88|801.47|794.43|801.5|794.46|800.92|793.88|13
1730280080000|2024-10-30 09:21:20|801.42|794.38|801.42|794.38|801.42|794.38|801.32|794.28|6
1730280090000|2024-10-30 09:21:30|801.48|794.44|802.52|795.48|802.57|795.53|801.48|794.44|13
1730280100000|2024-10-30 09:21:40|802.57|795.53|802.97|795.93|803.02|795.98|802.57|795.53|9
1730280110000|2024-10-30 09:21:50|802.77|795.73|802.42|795.38|802.77|795.73|802.42|795.38|9
1730280120000|2024-10-30 09:22:00|802.47|795.43|802.37|795.33|802.72|795.68|802.37|795.33|11
1730280130000|2024-10-30 09:22:10|802.32|795.28|802.07|795.03|802.32|795.28|802.07|795.03|6
1730280140000|2024-10-30 09:22:20|802.02|794.98|802.17|795.13|802.17|795.13|801.97|794.93|8
1730280150000|2024-10-30 09:22:30|802.27|795.23|802.67|795.63|802.67|795.63|802.27|795.23|8
1730280160000|2024-10-30 09:22:40|802.62|795.58|802.53|795.49|802.62|795.58|802.52|795.48|7
1730280170000|2024-10-30 09:22:50|802.58|795.54|803.12|796.08|803.12|796.08|802.58|795.54|7
1730280180000|2024-10-30 09:23:00|803.07|796.03|802.84|795.8|803.12|796.08|802.84|795.8|5
1730280190000|2024-10-30 09:23:10|802.89|795.85|802.93|795.89|802.93|795.89|802.82|795.78|7
1730280200000|2024-10-30 09:23:20|802.98|795.94|802.87|795.83|802.98|795.94|802.87|795.83|4
1730280210000|2024-10-30 09:23:30|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1730280220000|2024-10-30 09:23:40|802.92|795.88|803.27|796.23|803.27|796.23|802.77|795.73|11
1730280230000|2024-10-30 09:23:50|803.22|796.18|803.12|796.08|803.22|796.18|803.12|796.08|5
1730280240000|2024-10-30 09:24:00|803.15|796.11|803.25|796.21|803.25|796.21|803.15|796.11|2
1730280250000|2024-10-30 09:24:10|803.24|796.2|803.18|796.14|803.24|796.2|803.18|796.14|5
1730280260000|2024-10-30 09:24:20|803.23|796.19|803.22|796.18|803.23|796.19|803.17|796.13|4
1730280280000|2024-10-30 09:24:40|803.27|796.23|803.37|796.33|803.37|796.33|803.27|796.23|4
1730280290000|2024-10-30 09:24:50|803.47|796.43|803.82|796.78|803.82|796.78|803.47|796.43|4
1730280300000|2024-10-30 09:25:00|803.77|796.73|803.82|796.78|803.82|796.78|803.77|796.73|2
1730280310000|2024-10-30 09:25:10|803.81|796.77|803.47|796.43|803.81|796.77|803.47|796.43|3
1730280320000|2024-10-30 09:25:20|803.42|796.38|803.37|796.33|803.42|796.38|803.37|796.33|2
1730280330000|2024-10-30 09:25:30|803.32|796.28|803.37|796.33|803.47|796.43|803.32|796.28|10
1730280340000|2024-10-30 09:25:40|803.47|796.43|803.57|796.53|803.62|796.58|803.47|796.43|3
1730280350000|2024-10-30 09:25:50|803.61|796.57|803.72|796.68|803.72|796.68|803.6|796.56|6
1730280360000|2024-10-30 09:26:00|803.7|796.66|803.72|796.68|803.77|796.73|803.7|796.66|4
1730280370000|2024-10-30 09:26:10|803.7|796.66|803.64|796.6|803.7|796.66|803.64|796.6|3
1730280380000|2024-10-30 09:26:20|803.72|796.68|804.47|797.43|804.47|797.43|803.72|796.68|4
1730280390000|2024-10-30 09:26:30|804.52|797.48|804.67|797.63|804.67|797.63|804.47|797.43|10
1730280400000|2024-10-30 09:26:40|804.62|797.58|804.67|797.63|804.67|797.63|804.62|797.58|2
1730280410000|2024-10-30 09:26:50|804.62|797.58|804.67|797.63|804.67|797.63|804.62|797.58|2
1730280430000|2024-10-30 09:27:10|804.73|797.69|805.65|798.61|805.65|798.61|804.73|797.69|6
1730280440000|2024-10-30 09:27:20|805.67|798.63|806.12|799.08|806.12|799.08|805.67|798.63|5
1730280450000|2024-10-30 09:27:30|806.22|799.18|806.31|799.27|806.32|799.28|806.22|799.18|10
1730280460000|2024-10-30 09:27:40|806.26|799.22|806.3|799.26|806.36|799.32|806.22|799.18|9
1730280470000|2024-10-30 09:27:50|806.27|799.23|805.97|798.93|806.27|799.23|805.92|798.88|5
1730280480000|2024-10-30 09:28:00|806.02|798.98|806.33|799.29|806.33|799.29|806.02|798.98|5
1730280490000|2024-10-30 09:28:10|806.32|799.28|806.32|799.28|806.32|799.28|806.32|799.28|1
1730280500000|2024-10-30 09:28:20|806.22|799.18|806.07|799.03|806.27|799.23|806.02|798.98|6
1730280510000|2024-10-30 09:28:30|806.12|799.08|806.74|799.7|806.74|799.7|806.12|799.08|9
1730280520000|2024-10-30 09:28:40|806.72|799.68|805.77|798.73|806.72|799.68|805.77|798.73|14
1730280530000|2024-10-30 09:28:50|805.72|798.68|805.92|798.88|806.05|799.01|805.57|798.53|14
1730280540000|2024-10-30 09:29:00|805.87|798.83|805.97|798.93|805.97|798.93|805.82|798.78|5
1730280550000|2024-10-30 09:29:10|805.87|798.83|805.72|798.68|805.92|798.88|805.72|798.68|9
1730280560000|2024-10-30 09:29:20|805.77|798.73|805.87|798.83|805.92|798.88|805.67|798.63|8
1730280570000|2024-10-30 09:29:30|805.92|798.88|806.04|799|806.05|799.01|805.92|798.88|6
1730280590000|2024-10-30 09:29:50|805.99|798.95|805.72|798.68|805.99|798.95|805.62|798.58|13
1730280600000|2024-10-30 09:30:00|805.77|798.73|806.21|799.17|806.26|799.22|805.67|798.63|12
1730280610000|2024-10-30 09:30:10|806.2|799.16|806.02|798.98|806.2|799.16|805.72|798.68|20
1730280620000|2024-10-30 09:30:20|805.97|798.93|805.67|798.63|805.97|798.93|805.67|798.63|7
1730280630000|2024-10-30 09:30:30|805.62|798.58|806.02|798.98|806.07|799.03|805.52|798.48|17
1730280640000|2024-10-30 09:30:40|805.97|798.93|805.94|798.9|805.97|798.93|805.89|798.85|4
1730280650000|2024-10-30 09:30:50|805.97|798.93|805.93|798.89|806.02|798.98|805.92|798.88|8
1730280660000|2024-10-30 09:31:00|806.22|799.18|806.57|799.53|806.57|799.53|806.22|799.18|8
1730280670000|2024-10-30 09:31:10|806.62|799.58|806.67|799.63|806.67|799.63|806.56|799.52|4
1730280680000|2024-10-30 09:31:20|806.62|799.58|806.42|799.38|806.62|799.58|806.37|799.33|6
1730280690000|2024-10-30 09:31:30|806.45|799.41|806.59|799.55|806.72|799.68|806.45|799.41|7
1730280700000|2024-10-30 09:31:40|806.67|799.63|806.59|799.55|806.67|799.63|806.59|799.55|2
1730280710000|2024-10-30 09:31:50|806.67|799.63|806.72|799.68|806.72|799.68|806.67|799.63|3
1730280720000|2024-10-30 09:32:00|806.76|799.72|807.07|800.03|807.07|800.03|806.76|799.72|7
1730280730000|2024-10-30 09:32:10|807.12|800.08|807.12|800.08|807.47|800.43|807.07|800.03|14
1730280740000|2024-10-30 09:32:20|807.18|800.14|807.28|800.24|807.42|800.38|807.18|800.14|6
1730280750000|2024-10-30 09:32:30|807.32|800.28|807.87|800.83|807.87|800.83|807.27|800.23|13
1730280760000|2024-10-30 09:32:40|807.89|800.85|807.97|800.93|807.97|800.93|807.88|800.84|3
1730280770000|2024-10-30 09:32:50|808.02|800.98|808.17|801.13|808.17|801.13|808.02|800.98|3
1730280780000|2024-10-30 09:33:00|808.12|801.08|808.09|801.05|808.17|801.13|808.05|801.01|5
1730280790000|2024-10-30 09:33:10|808.04|801|808.87|801.83|808.92|801.88|807.87|800.83|15
1730280800000|2024-10-30 09:33:20|808.77|801.73|808.92|801.88|808.92|801.88|808.57|801.53|22
1730280810000|2024-10-30 09:33:30|808.87|801.83|808.82|801.78|808.87|801.83|808.77|801.73|7
1730280820000|2024-10-30 09:33:40|808.87|801.83|808.57|801.53|808.92|801.88|808.57|801.53|11
1730280830000|2024-10-30 09:33:50|808.72|801.68|809.05|802.01|809.05|802.01|808.72|801.68|14
1730280840000|2024-10-30 09:34:00|809.04|802|808.99|801.95|809.04|802|808.99|801.95|2
1730280850000|2024-10-30 09:34:10|809.04|802|809.27|802.23|809.27|802.23|809.04|802|4
1730280860000|2024-10-30 09:34:20|809.22|802.18|809.07|802.03|809.27|802.23|809.07|802.03|8
1730280870000|2024-10-30 09:34:30|808.97|801.93|808.97|801.93|808.97|801.93|808.97|801.93|1
1730280880000|2024-10-30 09:34:40|808.82|801.78|808.72|801.68|808.82|801.78|808.62|801.58|15
1730280890000|2024-10-30 09:34:50|808.67|801.63|809.02|801.98|809.02|801.98|808.67|801.63|5
1730280900000|2024-10-30 09:35:00|808.97|801.93|808.96|801.92|808.97|801.93|808.96|801.92|2
1730280910000|2024-10-30 09:35:10|809.07|802.03|809.07|802.03|809.22|802.18|809.07|802.03|6
1730280920000|2024-10-30 09:35:20|809.02|801.98|808.97|801.93|809.07|802.03|808.97|801.93|4
1730280930000|2024-10-30 09:35:30|809.01|801.97|809.32|802.28|809.32|802.28|809.01|801.97|5
1730280940000|2024-10-30 09:35:40|809.38|802.34|809.67|802.63|809.67|802.63|809.38|802.34|2
1730280950000|2024-10-30 09:35:50|809.87|802.83|809.72|802.68|810.12|803.08|809.57|802.53|16
1730280960000|2024-10-30 09:36:00|809.67|802.63|809.42|802.38|809.72|802.68|809.42|802.38|7
1730280970000|2024-10-30 09:36:10|809.52|802.48|809.57|802.53|809.57|802.53|809.42|802.38|9
1730280980000|2024-10-30 09:36:20|809.52|802.48|808.92|801.88|809.52|802.48|808.92|801.88|10
1730280990000|2024-10-30 09:36:30|808.87|801.83|808.42|801.38|808.87|801.83|808.42|801.38|13
1730281000000|2024-10-30 09:36:40|808.52|801.48|808.07|801.03|808.52|801.48|808.07|801.03|9
1730281010000|2024-10-30 09:36:50|808.02|800.98|807.97|800.93|808.02|800.98|807.97|800.93|2
1730281020000|2024-10-30 09:37:00|808.12|801.08|807.97|800.93|808.12|801.08|807.97|800.93|7
1730281040000|2024-10-30 09:37:20|808.02|800.98|807.77|800.73|808.02|800.98|807.77|800.73|9
1730281050000|2024-10-30 09:37:30|807.72|800.68|808.1|801.06|808.1|801.06|807.62|800.58|8
1730281060000|2024-10-30 09:37:40|808.12|801.08|807.87|800.83|808.12|801.08|807.87|800.83|4
1730281070000|2024-10-30 09:37:50|807.82|800.78|807.57|800.53|807.92|800.88|807.57|800.53|8
1730281080000|2024-10-30 09:38:00|807.72|800.68|807.77|800.73|807.87|800.83|807.72|800.68|5
1730281090000|2024-10-30 09:38:10|807.67|800.63|807.27|800.23|807.77|800.73|807.27|800.23|14
1730281100000|2024-10-30 09:38:20|807.22|800.18|807.37|800.33|807.47|800.43|807.07|800.03|10
1730281110000|2024-10-30 09:38:30|807.32|800.28|806.92|799.88|807.32|800.28|806.92|799.88|8
1730281120000|2024-10-30 09:38:40|806.82|799.78|806.72|799.68|806.82|799.78|806.57|799.53|10
1730281130000|2024-10-30 09:38:50|806.62|799.58|806.77|799.73|806.82|799.78|806.62|799.58|8
1730281140000|2024-10-30 09:39:00|806.87|799.83|806.62|799.58|806.97|799.93|806.62|799.58|6
1730281150000|2024-10-30 09:39:10|806.67|799.63|806.62|799.58|806.72|799.68|806.62|799.58|5
1730281160000|2024-10-30 09:39:20|806.67|799.63|806.67|799.63|806.67|799.63|806.67|799.63|1
1730281170000|2024-10-30 09:39:30|806.79|799.75|806.92|799.88|806.92|799.88|806.79|799.75|4
1730281180000|2024-10-30 09:39:40|806.97|799.93|807.47|800.43|807.47|800.43|806.97|799.93|8
1730281190000|2024-10-30 09:39:50|807.52|800.48|807.92|800.88|808.02|800.98|807.47|800.43|10
1730281200000|2024-10-30 09:40:00|807.87|800.83|809.22|802.18|809.27|802.23|807.87|800.83|10
1730281210000|2024-10-30 09:40:10|809.57|802.53|808.77|801.73|809.57|802.53|808.77|801.73|16
1730281220000|2024-10-30 09:40:20|808.72|801.68|808.77|801.73|808.92|801.88|808.72|801.68|7
1730281230000|2024-10-30 09:40:30|808.72|801.68|808.77|801.73|808.77|801.73|808.72|801.68|4
1730281240000|2024-10-30 09:40:40|808.87|801.83|808.92|801.88|808.97|801.93|808.72|801.68|6
1730281250000|2024-10-30 09:40:50|808.97|801.93|808.77|801.73|808.97|801.93|808.77|801.73|4
1730281260000|2024-10-30 09:41:00|808.72|801.68|807.87|800.83|808.72|801.68|807.82|800.78|13
1730281270000|2024-10-30 09:41:10|807.82|800.78|807.62|800.58|807.87|800.83|807.62|800.58|9
1730281280000|2024-10-30 09:41:20|807.67|800.63|807.87|800.83|807.87|800.83|807.67|800.63|8
1730281290000|2024-10-30 09:41:30|807.82|800.78|807.87|800.83|807.87|800.83|807.82|800.78|2
1730281300000|2024-10-30 09:41:40|807.92|800.88|807.97|800.93|808.02|800.98|807.92|800.88|3
1730281310000|2024-10-30 09:41:50|807.92|800.88|807.92|800.88|807.97|800.93|807.82|800.78|8
1730281320000|2024-10-30 09:42:00|807.87|800.83|807.67|800.63|807.87|800.83|807.67|800.63|5
1730281330000|2024-10-30 09:42:10|807.57|800.53|806.42|799.38|807.57|800.53|806.42|799.38|15
1730281340000|2024-10-30 09:42:20|806.27|799.23|806.17|799.13|806.27|799.23|805.97|798.93|10
1730281350000|2024-10-30 09:42:30|806.12|799.08|806.27|799.23|806.27|799.23|806.12|799.08|6
1730281360000|2024-10-30 09:42:40|806.17|799.13|805.82|798.78|806.17|799.13|805.82|798.78|4
1730281370000|2024-10-30 09:42:50|805.77|798.73|805.82|798.78|805.82|798.78|805.77|798.73|4
1730281380000|2024-10-30 09:43:00|805.77|798.73|805.77|798.73|805.77|798.73|805.77|798.73|1
1730281390000|2024-10-30 09:43:10|805.82|798.78|805.77|798.73|805.82|798.78|805.77|798.73|2
1730281400000|2024-10-30 09:43:20|805.72|798.68|805.47|798.43|805.72|798.68|805.47|798.43|3
1730281410000|2024-10-30 09:43:30|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|2
1730281420000|2024-10-30 09:43:40|805.37|798.33|805.07|798.03|805.37|798.33|805.02|797.98|6
1730281430000|2024-10-30 09:43:50|805.12|798.08|805.02|797.98|805.12|798.08|804.97|797.93|5
1730281440000|2024-10-30 09:44:00|804.87|797.83|804.87|797.83|804.97|797.93|804.87|797.83|3
1730281450000|2024-10-30 09:44:10|804.92|797.88|804.92|797.88|805.07|798.03|804.92|797.88|4
1730281460000|2024-10-30 09:44:20|804.97|797.93|805.02|797.98|805.02|797.98|804.92|797.88|5
1730281470000|2024-10-30 09:44:30|804.97|797.93|805.07|798.03|805.07|798.03|804.92|797.88|6
1730281480000|2024-10-30 09:44:40|805.16|798.12|805.15|798.11|805.16|798.12|805.15|798.11|2
1730281490000|2024-10-30 09:44:50|805.2|798.16|805.72|798.68|805.72|798.68|805.2|798.16|6
1730281500000|2024-10-30 09:45:00|805.67|798.63|805.45|798.41|805.67|798.63|805.32|798.28|13
1730281510000|2024-10-30 09:45:10|805.56|798.52|805.87|798.83|805.92|798.88|805.56|798.52|6
1730281520000|2024-10-30 09:45:20|805.82|798.78|805.97|798.93|805.97|798.93|805.62|798.58|13
1730281530000|2024-10-30 09:45:30|805.92|798.88|806.24|799.2|806.29|799.25|805.92|798.88|7
1730281540000|2024-10-30 09:45:40|806.19|799.15|805.72|798.68|806.19|799.15|805.67|798.63|14
1730281550000|2024-10-30 09:45:50|805.77|798.73|805.67|798.63|805.99|798.95|805.62|798.58|13
1730281560000|2024-10-30 09:46:00|805.57|798.53|805.92|798.88|805.92|798.88|805.52|798.48|9
1730281570000|2024-10-30 09:46:10|805.87|798.83|805.77|798.73|805.87|798.83|805.77|798.73|7
1730281580000|2024-10-30 09:46:20|805.82|798.78|805.82|798.78|805.91|798.87|805.82|798.78|6
1730281600000|2024-10-30 09:46:40|805.87|798.83|805.97|798.93|805.97|798.93|805.87|798.83|2
1730281610000|2024-10-30 09:46:50|806.07|799.03|806.42|799.38|806.42|799.38|806.07|799.03|5
1730281620000|2024-10-30 09:47:00|806.37|799.33|806.28|799.24|806.37|799.33|806.19|799.15|8
1730281630000|2024-10-30 09:47:10|806.23|799.19|806.17|799.13|806.23|799.19|805.77|798.73|13
1730281640000|2024-10-30 09:47:20|806.02|798.98|805.77|798.73|806.12|799.08|805.72|798.68|9
1730281650000|2024-10-30 09:47:30|806.02|798.98|805.87|798.83|806.1|799.06|805.87|798.83|7
1730281660000|2024-10-30 09:47:40|805.92|798.88|805.72|798.68|805.92|798.88|805.72|798.68|3
1730281670000|2024-10-30 09:47:50|805.67|798.63|806.07|799.03|806.12|799.08|805.67|798.63|7
1730281680000|2024-10-30 09:48:00|806.12|799.08|806.06|799.02|806.12|799.08|806.01|798.97|4
1730281690000|2024-10-30 09:48:10|806.05|799.01|806.42|799.38|806.42|799.38|806|798.96|6
1730281700000|2024-10-30 09:48:20|806.32|799.28|805.62|798.58|806.32|799.28|805.57|798.53|11
1730281710000|2024-10-30 09:48:30|805.67|798.63|805.67|798.63|805.67|798.63|805.57|798.53|4
1730281720000|2024-10-30 09:48:40|805.57|798.53|805.77|798.73|805.77|798.73|805.57|798.53|4
1730281730000|2024-10-30 09:48:50|805.81|798.77|805.57|798.53|805.96|798.92|805.57|798.53|13
1730281740000|2024-10-30 09:49:00|805.62|798.58|805.17|798.13|805.62|798.58|805.07|798.03|16
1730281750000|2024-10-30 09:49:10|805.12|798.08|805.12|798.08|805.17|798.13|805.12|798.08|3
1730281760000|2024-10-30 09:49:20|805.17|798.13|805.62|798.58|805.82|798.78|805.17|798.13|11
1730281770000|2024-10-30 09:49:30|805.67|798.63|805.42|798.38|805.87|798.83|805.37|798.33|17
1730281780000|2024-10-30 09:49:40|805.37|798.33|805.47|798.43|805.47|798.43|805.27|798.23|13
1730281790000|2024-10-30 09:49:50|805.42|798.38|805.22|798.18|805.57|798.53|805.22|798.18|10
1730281800000|2024-10-30 09:50:00|805.12|798.08|805.57|798.53|805.57|798.53|804.92|797.88|16
1730281810000|2024-10-30 09:50:10|805.52|798.48|806.22|799.18|806.62|799.58|805.47|798.43|20
1730281820000|2024-10-30 09:50:20|806.27|799.23|805.92|798.88|806.27|799.23|805.92|798.88|11
1730281830000|2024-10-30 09:50:30|806.02|798.98|806.12|799.08|806.17|799.13|805.97|798.93|8
1730281840000|2024-10-30 09:50:40|806.07|799.03|806.12|799.08|806.17|799.13|806.02|798.98|8
1730281850000|2024-10-30 09:50:50|806.07|799.03|805.82|798.78|806.07|799.03|805.82|798.78|7
1730281860000|2024-10-30 09:51:00|805.77|798.73|805.56|798.52|805.77|798.73|805.12|798.08|14
1730281870000|2024-10-30 09:51:10|805.51|798.47|805.5|798.46|805.56|798.52|805.42|798.38|9
1730281880000|2024-10-30 09:51:20|805.57|798.53|805.82|798.78|805.82|798.78|805.57|798.53|11
1730281890000|2024-10-30 09:51:30|805.77|798.73|805.62|798.58|805.77|798.73|805.57|798.53|4
1730281900000|2024-10-30 09:51:40|805.67|798.63|805.77|798.73|805.77|798.73|805.67|798.63|3
1730281910000|2024-10-30 09:51:50|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1730281920000|2024-10-30 09:52:00|805.77|798.73|805.82|798.78|805.82|798.78|805.67|798.63|5
1730281930000|2024-10-30 09:52:10|805.97|798.93|806.08|799.04|806.08|799.04|805.92|798.88|5
1730281940000|2024-10-30 09:52:20|806.03|798.99|807.02|799.98|807.02|799.98|806.03|798.99|9
1730281950000|2024-10-30 09:52:30|807.07|800.03|807.18|800.14|807.32|800.28|807.02|799.98|12
1730281960000|2024-10-30 09:52:40|807.12|800.08|807.12|800.08|807.32|800.28|807.07|800.03|8
1730281970000|2024-10-30 09:52:50|806.92|799.88|807.02|799.98|807.1|800.06|806.87|799.83|13
1730281980000|2024-10-30 09:53:00|806.97|799.93|806.77|799.73|807.37|800.33|806.67|799.63|11
1730281990000|2024-10-30 09:53:10|807.17|800.13|806.77|799.73|807.17|800.13|806.72|799.68|11
1730282000000|2024-10-30 09:53:20|806.82|799.78|806.67|799.63|806.92|799.88|806.57|799.53|16
1730282010000|2024-10-30 09:53:30|806.72|799.68|806.42|799.38|806.72|799.68|806.22|799.18|8
1730282020000|2024-10-30 09:53:40|806.37|799.33|806.87|799.83|806.87|799.83|806.37|799.33|11
1730282030000|2024-10-30 09:53:50|807.08|800.04|809.37|802.33|809.37|802.33|807.08|800.04|17
1730282040000|2024-10-30 09:54:00|809.42|802.38|808.87|801.83|809.42|802.38|808.72|801.68|18
1730282050000|2024-10-30 09:54:10|809.02|801.98|809.37|802.33|809.37|802.33|809.02|801.98|7
1730282060000|2024-10-30 09:54:20|809.42|802.38|809.47|802.43|809.47|802.43|809.42|802.38|2
1730282070000|2024-10-30 09:54:30|809.42|802.38|809.22|802.18|809.42|802.38|809.17|802.13|8
1730282080000|2024-10-30 09:54:40|809.17|802.13|809.12|802.08|809.22|802.18|809.07|802.03|12
1730282090000|2024-10-30 09:54:50|809.17|802.13|809.02|801.98|809.17|802.13|809.02|801.98|3
1730282100000|2024-10-30 09:55:00|809.17|802.13|809.32|802.28|809.37|802.33|809.07|802.03|11
1730282110000|2024-10-30 09:55:10|809.27|802.23|809.27|802.23|809.27|802.23|809.12|802.08|8
1730282130000|2024-10-30 09:55:30|809.22|802.18|809.07|802.03|809.22|802.18|809.07|802.03|2
1730282140000|2024-10-30 09:55:40|808.92|801.88|808.67|801.63|808.97|801.93|808.62|801.58|10
1730282150000|2024-10-30 09:55:50|808.62|801.58|808.57|801.53|808.62|801.58|808.42|801.38|8
1730282160000|2024-10-30 09:56:00|808.52|801.48|807.42|800.38|808.72|801.68|807.42|800.38|19
1730282170000|2024-10-30 09:56:10|807.37|800.33|807.22|800.18|807.47|800.43|807.07|800.03|16
1730282180000|2024-10-30 09:56:20|807.27|800.23|807.22|800.18|807.37|800.33|807.17|800.13|9
1730282190000|2024-10-30 09:56:30|807.27|800.23|807.27|800.23|807.48|800.44|807.27|800.23|10
1730282200000|2024-10-30 09:56:40|807.22|800.18|807.12|800.08|807.22|800.18|807.12|800.08|2
1730282220000|2024-10-30 09:57:00|807.29|800.25|807.34|800.3|807.39|800.35|807.29|800.25|3
1730282230000|2024-10-30 09:57:10|807.27|800.23|807.38|800.34|807.57|800.53|807.27|800.23|12
1730282240000|2024-10-30 09:57:20|807.32|800.28|806.92|799.88|807.32|800.28|806.87|799.83|12
1730282250000|2024-10-30 09:57:30|806.87|799.83|806.82|799.78|806.87|799.83|806.27|799.23|19
1730282260000|2024-10-30 09:57:40|806.97|799.93|807.17|800.13|807.22|800.18|806.97|799.93|5
1730282270000|2024-10-30 09:57:50|807.22|800.18|807.27|800.23|807.32|800.28|807.22|800.18|3
1730282280000|2024-10-30 09:58:00|807.22|800.18|807.17|800.13|807.22|800.18|807.17|800.13|4
1730282290000|2024-10-30 09:58:10|807.12|800.08|807.47|800.43|807.47|800.43|807.12|800.08|8
1730282300000|2024-10-30 09:58:20|807.42|800.38|807.72|800.68|807.72|800.68|807.36|800.32|5
1730282310000|2024-10-30 09:58:30|807.67|800.63|808.45|801.41|808.46|801.42|807.67|800.63|8
1730282320000|2024-10-30 09:58:40|808.47|801.43|808.68|801.64|808.68|801.64|808.47|801.43|3
1730282330000|2024-10-30 09:58:50|808.82|801.78|809.33|802.29|809.36|802.32|808.68|801.64|7
1730282340000|2024-10-30 09:59:00|809.27|802.23|808.97|801.93|809.27|802.23|808.87|801.83|9
1730282350000|2024-10-30 09:59:10|809.07|802.03|809.12|802.08|809.23|802.19|809.07|802.03|6
1730282360000|2024-10-30 09:59:20|809.07|802.03|807.92|800.88|809.07|802.03|807.92|800.88|14
1730282370000|2024-10-30 09:59:30|808.02|800.98|808.12|801.08|808.12|801.08|807.97|800.93|6
1730282380000|2024-10-30 09:59:40|808.22|801.18|808.32|801.28|808.37|801.33|808.07|801.03|13
1730282390000|2024-10-30 09:59:50|808.27|801.23|808.36|801.32|808.36|801.32|808.27|801.23|3
1730282400000|2024-10-30 10:00:00|808.32|801.28|808.37|801.33|808.77|801.73|808.32|801.28|15
1730282410000|2024-10-30 10:00:10|808.32|801.28|808.37|801.33|808.52|801.48|808.32|801.28|9
1730282420000|2024-10-30 10:00:20|808.32|801.28|808.52|801.48|808.52|801.48|808.17|801.13|4
1730282440000|2024-10-30 10:00:40|808.56|801.52|808.66|801.62|808.66|801.62|808.56|801.52|2
1730282450000|2024-10-30 10:00:50|808.65|801.61|808.7|801.66|808.7|801.66|808.65|801.61|2
1730282460000|2024-10-30 10:01:00|808.82|801.78|808.77|801.73|808.97|801.93|808.77|801.73|5
1730282470000|2024-10-30 10:01:10|808.72|801.68|808.57|801.53|808.72|801.68|808.42|801.38|9
1730282480000|2024-10-30 10:01:20|808.62|801.58|808.42|801.38|808.62|801.58|808.17|801.13|10
1730282490000|2024-10-30 10:01:30|808.47|801.43|808.52|801.48|808.57|801.53|808.47|801.43|3
1730282500000|2024-10-30 10:01:40|808.42|801.38|807.97|800.93|808.47|801.43|807.97|800.93|8
1730282510000|2024-10-30 10:01:50|808.02|800.98|807.77|800.73|808.02|800.98|807.72|800.68|8
1730282520000|2024-10-30 10:02:00|807.87|800.83|808.42|801.38|808.42|801.38|807.82|800.78|8
1730282530000|2024-10-30 10:02:10|808.37|801.33|808.07|801.03|808.37|801.33|808.07|801.03|6
1730282540000|2024-10-30 10:02:20|808.02|800.98|807.97|800.93|808.02|800.98|807.92|800.88|4
1730282550000|2024-10-30 10:02:30|808.02|800.98|808.28|801.24|808.28|801.24|808.02|800.98|4
1730282570000|2024-10-30 10:02:50|808.27|801.23|808.32|801.28|808.32|801.28|808.27|801.23|2
1730282580000|2024-10-30 10:03:00|808.27|801.23|808.37|801.33|808.37|801.33|808.26|801.22|5
1730282590000|2024-10-30 10:03:10|808.48|801.44|808.32|801.28|808.48|801.44|808.27|801.23|5
1730282600000|2024-10-30 10:03:20|808.37|801.33|808.02|800.98|808.37|801.33|808.02|800.98|16
1730282610000|2024-10-30 10:03:30|807.97|800.93|807.67|800.63|807.97|800.93|807.67|800.63|10
1730282620000|2024-10-30 10:03:40|807.62|800.58|807.52|800.48|807.62|800.58|807.42|800.38|10
1730282630000|2024-10-30 10:03:50|807.47|800.43|807.57|800.53|807.57|800.53|807.37|800.33|8
1730282640000|2024-10-30 10:04:00|807.67|800.63|807.94|800.9|808.02|800.98|807.67|800.63|10
1730282650000|2024-10-30 10:04:10|807.89|800.85|807.87|800.83|807.89|800.85|807.77|800.73|7
1730282660000|2024-10-30 10:04:20|807.77|800.73|807.77|800.73|807.97|800.93|807.77|800.73|8
1730282670000|2024-10-30 10:04:30|807.72|800.68|807.07|800.03|807.77|800.73|807.07|800.03|10
1730282690000|2024-10-30 10:04:50|807.02|799.98|806.82|799.78|807.02|799.98|806.82|799.78|3
1730282700000|2024-10-30 10:05:00|806.72|799.68|806.72|799.68|806.87|799.83|806.72|799.68|6
1730282710000|2024-10-30 10:05:10|806.77|799.73|806.77|799.73|806.82|799.78|806.77|799.73|3
1730282720000|2024-10-30 10:05:20|806.72|799.68|806.22|799.18|806.72|799.68|806.22|799.18|5
1730282730000|2024-10-30 10:05:30|806.12|799.08|806.12|799.08|806.22|799.18|806.12|799.08|6
1730282740000|2024-10-30 10:05:40|806.17|799.13|806.12|799.08|806.17|799.13|806.12|799.08|2
1730282750000|2024-10-30 10:05:50|806.22|799.18|806.37|799.33|806.42|799.38|806.22|799.18|7
1730282760000|2024-10-30 10:06:00|806.42|799.38|806.12|799.08|806.46|799.42|806.12|799.08|6
1730282770000|2024-10-30 10:06:10|806.22|799.18|805.87|798.83|806.22|799.18|805.87|798.83|6
1730282780000|2024-10-30 10:06:20|805.92|798.88|805.87|798.83|806.07|799.03|805.87|798.83|8
1730282790000|2024-10-30 10:06:30|805.77|798.73|805.62|798.58|805.77|798.73|805.62|798.58|3
1730282800000|2024-10-30 10:06:40|805.57|798.53|805.47|798.43|805.57|798.53|805.47|798.43|2
1730282810000|2024-10-30 10:06:50|805.42|798.38|805.47|798.43|805.47|798.43|805.37|798.33|5
1730282820000|2024-10-30 10:07:00|805.37|798.33|805.22|798.18|805.42|798.38|805.17|798.13|9
1730282830000|2024-10-30 10:07:10|805.27|798.23|805.22|798.18|805.27|798.23|805.22|798.18|2
1730282840000|2024-10-30 10:07:20|805.17|798.13|805.64|798.6|806.37|799.33|805.07|798.03|12
1730282850000|2024-10-30 10:07:30|805.63|798.59|805.47|798.43|805.63|798.59|805.47|798.43|4
1730282860000|2024-10-30 10:07:40|805.37|798.33|805.22|798.18|805.42|798.38|805.22|798.18|7
1730282870000|2024-10-30 10:07:50|805.12|798.08|805.07|798.03|805.12|798.08|805.02|797.98|4
1730282880000|2024-10-30 10:08:00|805.02|797.98|804.97|797.93|805.02|797.98|804.97|797.93|2
1730282910000|2024-10-30 10:08:30|805.13|798.09|805.33|798.29|805.33|798.29|805.13|798.09|2
1730282920000|2024-10-30 10:08:40|805.47|798.43|805.37|798.33|805.47|798.43|805.27|798.23|5
1730282940000|2024-10-30 10:09:00|805.42|798.38|805.62|798.58|805.74|798.7|805.42|798.38|5
1730282950000|2024-10-30 10:09:10|805.57|798.53|805.42|798.38|805.57|798.53|805.27|798.23|14
1730282960000|2024-10-30 10:09:20|805.37|798.33|805.42|798.38|805.52|798.48|805.37|798.33|5
1730282970000|2024-10-30 10:09:30|805.37|798.33|805.12|798.08|805.37|798.33|805.02|797.98|11
1730282980000|2024-10-30 10:09:40|805.17|798.13|805.4|798.36|805.4|798.36|805.17|798.13|8
1730282990000|2024-10-30 10:09:50|805.62|798.58|805.93|798.89|805.93|798.89|805.62|798.58|4
1730283000000|2024-10-30 10:10:00|805.97|798.93|806.39|799.35|806.45|799.41|805.97|798.93|9
1730283010000|2024-10-30 10:10:10|806.44|799.4|806.92|799.88|806.92|799.88|806.37|799.33|10
1730283020000|2024-10-30 10:10:20|807.02|799.98|807.22|800.18|807.36|800.32|807.02|799.98|10
1730283030000|2024-10-30 10:10:30|807.25|800.21|807.82|800.78|807.82|800.78|807.25|800.21|12
1730283040000|2024-10-30 10:10:40|807.77|800.73|807.97|800.93|807.97|800.93|807.72|800.68|5
1730283050000|2024-10-30 10:10:50|808.02|800.98|808.52|801.48|808.52|801.48|808.02|800.98|14
1730283060000|2024-10-30 10:11:00|808.47|801.43|808.17|801.13|808.47|801.43|808.02|800.98|20
1730283070000|2024-10-30 10:11:10|808.12|801.08|808.07|801.03|808.27|801.23|807.97|800.93|17
1730283080000|2024-10-30 10:11:20|808.17|801.13|808.26|801.22|808.31|801.27|808.07|801.03|14
1730283090000|2024-10-30 10:11:30|808.36|801.32|808.42|801.38|808.47|801.43|808.32|801.28|8
1730283100000|2024-10-30 10:11:40|808.37|801.33|808.37|801.33|808.42|801.38|808.32|801.28|5
1730283110000|2024-10-30 10:11:50|808.32|801.28|808.17|801.13|808.32|801.28|808.17|801.13|6
1730283120000|2024-10-30 10:12:00|808.34|801.3|808.67|801.63|808.77|801.73|808.34|801.3|5
1730283130000|2024-10-30 10:12:10|808.72|801.68|808.77|801.73|808.77|801.73|808.67|801.63|4
1730283140000|2024-10-30 10:12:20|808.92|801.88|808.95|801.91|809|801.96|808.87|801.83|5
1730283150000|2024-10-30 10:12:30|808.94|801.9|808.79|801.75|808.94|801.9|808.79|801.75|3
1730283160000|2024-10-30 10:12:40|808.72|801.68|808.62|801.58|808.72|801.68|808.57|801.53|5
1730283170000|2024-10-30 10:12:50|808.72|801.68|808.67|801.63|808.87|801.83|808.67|801.63|6
1730283180000|2024-10-30 10:13:00|808.72|801.68|809.02|801.98|809.09|802.05|808.72|801.68|6
1730283190000|2024-10-30 10:13:10|808.97|801.93|808.87|801.83|808.99|801.95|808.77|801.73|10
1730283200000|2024-10-30 10:13:20|808.92|801.88|808.97|801.93|808.97|801.93|808.92|801.88|6
1730283210000|2024-10-30 10:13:30|809.02|801.98|809.15|802.11|809.15|802.11|808.97|801.93|6
1730283230000|2024-10-30 10:13:50|809|801.96|808.77|801.73|809|801.96|808.77|801.73|6
1730283240000|2024-10-30 10:14:00|808.82|801.78|808.82|801.78|808.82|801.78|808.82|801.78|1
1730283250000|2024-10-30 10:14:10|808.91|801.87|809.06|802.02|809.06|802.02|808.91|801.87|2
1730283260000|2024-10-30 10:14:20|809.01|801.97|809.06|802.02|809.22|802.18|809.01|801.97|6
1730283270000|2024-10-30 10:14:30|809.01|801.97|809.26|802.22|809.26|802.22|809|801.96|6
1730283280000|2024-10-30 10:14:40|809.11|802.07|809.16|802.12|809.16|802.12|809.11|802.07|2
1730283290000|2024-10-30 10:14:50|809.26|802.22|809.36|802.32|809.42|802.38|809.26|802.22|4
1730283310000|2024-10-30 10:15:10|809.41|802.37|809.02|801.98|809.41|802.37|808.97|801.93|12
1730283320000|2024-10-30 10:15:20|809.07|802.03|808.82|801.78|809.07|802.03|808.82|801.78|5
1730283330000|2024-10-30 10:15:30|808.62|801.58|808.67|801.63|808.67|801.63|808.62|801.58|6
1730283340000|2024-10-30 10:15:40|808.72|801.68|808.72|801.68|808.72|801.68|808.67|801.63|3
1730283360000|2024-10-30 10:16:00|808.71|801.67|808.97|801.93|809.08|802.04|808.71|801.67|6
1730283370000|2024-10-30 10:16:10|809.02|801.98|808.67|801.63|809.02|801.98|808.67|801.63|8
1730283380000|2024-10-30 10:16:20|808.77|801.73|808.77|801.73|808.77|801.73|808.72|801.68|3
1730283390000|2024-10-30 10:16:30|808.72|801.68|808.72|801.68|808.72|801.68|808.72|801.68|1
1730283400000|2024-10-30 10:16:40|808.62|801.58|807.72|800.68|808.62|801.58|807.72|800.68|14
1730283410000|2024-10-30 10:16:50|807.67|800.63|807.57|800.53|807.67|800.63|807.42|800.38|8
1730283420000|2024-10-30 10:17:00|807.67|800.63|807.47|800.43|807.67|800.63|807.47|800.43|6
1730283430000|2024-10-30 10:17:10|807.52|800.48|807.52|800.48|807.52|800.48|807.52|800.48|1
1730283440000|2024-10-30 10:17:20|807.57|800.53|807.78|800.74|807.78|800.74|807.57|800.53|4
1730283450000|2024-10-30 10:17:30|807.82|800.78|807.97|800.93|808.07|801.03|807.82|800.78|5
1730283460000|2024-10-30 10:17:40|807.92|800.88|807.62|800.58|807.92|800.88|807.62|800.58|3
1730283470000|2024-10-30 10:17:50|807.52|800.48|807.62|800.58|807.67|800.63|807.52|800.48|8
1730283480000|2024-10-30 10:18:00|807.57|800.53|807.32|800.28|807.57|800.53|807.32|800.28|8
1730283490000|2024-10-30 10:18:10|807.22|800.18|807.07|800.03|807.22|800.18|807.07|800.03|6
1730283500000|2024-10-30 10:18:20|807.17|800.13|807.53|800.49|807.53|800.49|807.17|800.13|8
1730283510000|2024-10-30 10:18:30|807.48|800.44|807.52|800.48|807.53|800.49|807.48|800.44|3
1730283520000|2024-10-30 10:18:40|807.47|800.43|807.47|800.43|807.47|800.43|807.47|800.43|1
1730283530000|2024-10-30 10:18:50|807.46|800.42|807.46|800.42|807.46|800.42|807.46|800.42|1
1730283540000|2024-10-30 10:19:00|807.67|800.63|807.57|800.53|807.67|800.63|807.57|800.53|2
1730283550000|2024-10-30 10:19:10|807.62|800.58|808.07|801.03|808.07|801.03|807.62|800.58|6
1730283560000|2024-10-30 10:19:20|808.02|800.98|807.97|800.93|808.02|800.98|807.97|800.93|2
1730283580000|2024-10-30 10:19:40|808.02|800.98|808.12|801.08|808.17|801.13|808.02|800.98|3
1730283590000|2024-10-30 10:19:50|807.97|800.93|808.06|801.02|808.06|801.02|807.96|800.92|3
1730283600000|2024-10-30 10:20:00|807.96|800.92|807.96|800.92|807.96|800.92|807.96|800.92|1
1730283610000|2024-10-30 10:20:10|807.94|800.9|807.87|800.83|807.94|800.9|807.82|800.78|6
1730283620000|2024-10-30 10:20:20|807.82|800.78|807.72|800.68|807.82|800.78|807.72|800.68|4
1730283630000|2024-10-30 10:20:30|807.62|800.58|807.47|800.43|807.62|800.58|807.47|800.43|3
1730283640000|2024-10-30 10:20:40|807.52|800.48|807.52|800.48|807.77|800.73|807.52|800.48|5
1730283650000|2024-10-30 10:20:50|807.57|800.53|807.57|800.53|807.62|800.58|807.57|800.53|3
1730283660000|2024-10-30 10:21:00|807.52|800.48|807.57|800.53|807.57|800.53|807.52|800.48|2
1730283670000|2024-10-30 10:21:10|807.65|800.61|808.02|800.98|808.02|800.98|807.65|800.61|3
1730283680000|2024-10-30 10:21:20|808.22|801.18|808.67|801.63|808.67|801.63|808.22|801.18|4
1730283690000|2024-10-30 10:21:30|808.62|801.58|808.67|801.63|808.67|801.63|808.62|801.58|2
1730283700000|2024-10-30 10:21:40|808.77|801.73|808.77|801.73|808.77|801.73|808.77|801.73|1
1730283710000|2024-10-30 10:21:50|808.72|801.68|808.67|801.63|808.72|801.68|808.62|801.58|4
1730283720000|2024-10-30 10:22:00|808.62|801.58|808.62|801.58|808.79|801.75|808.57|801.53|16
1730283730000|2024-10-30 10:22:10|808.57|801.53|808.02|800.98|808.57|801.53|808.02|800.98|11
1730283740000|2024-10-30 10:22:20|808.12|801.08|808.17|801.13|808.27|801.23|808.12|801.08|7
1730283750000|2024-10-30 10:22:30|808.12|801.08|807.42|800.38|808.12|801.08|807.42|800.38|12
1730283760000|2024-10-30 10:22:40|807.57|800.53|807.67|800.63|807.67|800.63|807.52|800.48|7
1730283770000|2024-10-30 10:22:50|807.62|800.58|807.37|800.33|807.62|800.58|807.37|800.33|4
1730283790000|2024-10-30 10:23:10|807.42|800.38|807.42|800.38|807.42|800.38|807.42|800.38|1
1730283810000|2024-10-30 10:23:30|807.52|800.48|807.61|800.57|807.61|800.57|807.52|800.48|3
1730283830000|2024-10-30 10:23:50|807.56|800.52|807.42|800.38|807.56|800.52|807.42|800.38|4
1730283840000|2024-10-30 10:24:00|807.32|800.28|806.77|799.73|807.32|800.28|806.77|799.73|8
1730283850000|2024-10-30 10:24:10|806.72|799.68|806.47|799.43|806.72|799.68|806.47|799.43|4
1730283860000|2024-10-30 10:24:20|806.42|799.38|806.47|799.43|806.47|799.43|806.37|799.33|3
1730283870000|2024-10-30 10:24:30|806.52|799.48|806.82|799.78|806.82|799.78|806.52|799.48|3
1730283880000|2024-10-30 10:24:40|806.87|799.83|806.87|799.83|806.87|799.83|806.87|799.83|1
1730283890000|2024-10-30 10:24:50|806.92|799.88|806.92|799.88|806.92|799.88|806.92|799.88|1
1730283900000|2024-10-30 10:25:00|806.87|799.83|806.92|799.88|806.92|799.88|806.86|799.82|5
1730283910000|2024-10-30 10:25:10|806.97|799.93|807.01|799.97|807.01|799.97|806.97|799.93|2
1730283920000|2024-10-30 10:25:20|807.02|799.98|807.22|800.18|807.22|800.18|807.02|799.98|3
1730283930000|2024-10-30 10:25:30|807.17|800.13|806.87|799.83|807.17|800.13|806.87|799.83|7
1730283940000|2024-10-30 10:25:40|806.92|799.88|807.03|799.99|807.03|799.99|806.72|799.68|9
1730283960000|2024-10-30 10:26:00|807.02|799.98|807.27|800.23|807.32|800.28|807.02|799.98|5
1730283970000|2024-10-30 10:26:10|807.32|800.28|807.37|800.33|807.37|800.33|807.32|800.28|4
1730283980000|2024-10-30 10:26:20|807.47|800.43|807.47|800.43|807.67|800.63|807.47|800.43|6
1730283990000|2024-10-30 10:26:30|807.42|800.38|807.12|800.08|807.42|800.38|807.12|800.08|5
1730284000000|2024-10-30 10:26:40|807.07|800.03|806.62|799.58|807.07|800.03|806.62|799.58|8
1730284010000|2024-10-30 10:26:50|806.57|799.53|806.62|799.58|806.62|799.58|806.37|799.33|6
1730284020000|2024-10-30 10:27:00|806.67|799.63|806.93|799.89|807.02|799.98|806.67|799.63|10
1730284030000|2024-10-30 10:27:10|807|799.96|807.22|800.18|807.22|800.18|807|799.96|4
1730284040000|2024-10-30 10:27:20|807.28|800.24|807.69|800.65|807.69|800.65|807.28|800.24|6
1730284050000|2024-10-30 10:27:30|807.82|800.78|807.72|800.68|807.97|800.93|807.72|800.68|8
1730284060000|2024-10-30 10:27:40|807.62|800.58|807.32|800.28|807.62|800.58|807.32|800.28|4
1730284090000|2024-10-30 10:28:10|807.22|800.18|807.32|800.28|807.32|800.28|807.12|800.08|7
1730284100000|2024-10-30 10:28:20|807.37|800.33|807.12|800.08|807.57|800.53|807.12|800.08|9
1730284110000|2024-10-30 10:28:30|807.17|800.13|807.17|800.13|807.22|800.18|807.12|800.08|4
1730284120000|2024-10-30 10:28:40|806.97|799.93|807.02|799.98|807.02|799.98|806.97|799.93|2
1730284130000|2024-10-30 10:28:50|807.07|800.03|807.17|800.13|807.17|800.13|807.07|800.03|3
1730284140000|2024-10-30 10:29:00|807.12|800.08|807.52|800.48|807.52|800.48|807.12|800.08|6
1730284150000|2024-10-30 10:29:10|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1730284160000|2024-10-30 10:29:20|807.82|800.78|807.87|800.83|807.87|800.83|807.82|800.78|2
1730284170000|2024-10-30 10:29:30|807.92|800.88|807.92|800.88|807.92|800.88|807.92|800.88|1
1730284180000|2024-10-30 10:29:40|808.02|800.98|808.01|800.97|808.12|801.08|807.97|800.93|6
1730284190000|2024-10-30 10:29:50|807.91|800.87|807.87|800.83|807.91|800.87|807.87|800.83|2
1730284200000|2024-10-30 10:30:00|807.82|800.78|807.72|800.68|807.82|800.78|807.72|800.68|2
1730284210000|2024-10-30 10:30:10|807.62|800.58|807.42|800.38|807.62|800.58|807.42|800.38|5
1730284220000|2024-10-30 10:30:20|807.37|800.33|807.17|800.13|807.37|800.33|806.87|799.83|13
1730284230000|2024-10-30 10:30:30|807.02|799.98|807.07|800.03|807.07|800.03|807.02|799.98|4
1730284240000|2024-10-30 10:30:40|807.15|800.11|807.52|800.48|807.57|800.53|807.15|800.11|6
1730284250000|2024-10-30 10:30:50|807.57|800.53|807.52|800.48|807.57|800.53|807.52|800.48|2
1730284260000|2024-10-30 10:31:00|807.47|800.43|807.37|800.33|807.47|800.43|807.32|800.28|5
1730284270000|2024-10-30 10:31:10|807.32|800.28|807.07|800.03|807.32|800.28|806.97|799.93|8
1730284280000|2024-10-30 10:31:20|807.17|800.13|806.67|799.63|807.17|800.13|806.67|799.63|5
1730284290000|2024-10-30 10:31:30|806.57|799.53|806.47|799.43|806.57|799.53|806.37|799.33|6
1730284300000|2024-10-30 10:31:40|806.42|799.38|806.67|799.63|806.67|799.63|806.42|799.38|3
1730284310000|2024-10-30 10:31:50|806.62|799.58|806.62|799.58|806.67|799.63|806.62|799.58|3
1730284320000|2024-10-30 10:32:00|806.57|799.53|806.27|799.23|806.57|799.53|805.97|798.93|13
1730284330000|2024-10-30 10:32:10|806.32|799.28|806.47|799.43|806.47|799.43|806.32|799.28|4
1730284340000|2024-10-30 10:32:20|806.53|799.49|806.93|799.89|806.93|799.89|806.53|799.49|4
1730284350000|2024-10-30 10:32:30|807.17|800.13|807.52|800.48|807.52|800.48|807.17|800.13|4
1730284360000|2024-10-30 10:32:40|807.67|800.63|807.42|800.38|807.72|800.68|807.42|800.38|5
1730284370000|2024-10-30 10:32:50|807.37|800.33|807.17|800.13|807.42|800.38|807.17|800.13|6
1730284380000|2024-10-30 10:33:00|807.12|800.08|806.77|799.73|807.12|800.08|806.77|799.73|10
1730284390000|2024-10-30 10:33:10|806.72|799.68|806.22|799.18|806.72|799.68|806.22|799.18|8
1730284400000|2024-10-30 10:33:20|806.32|799.28|806.47|799.43|806.52|799.48|806.32|799.28|6
1730284410000|2024-10-30 10:33:30|806.42|799.38|806.47|799.43|806.47|799.43|806.42|799.38|4
1730284420000|2024-10-30 10:33:40|806.42|799.38|806.22|799.18|806.42|799.38|806.22|799.18|4
1730284430000|2024-10-30 10:33:50|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1730284440000|2024-10-30 10:34:00|806.17|799.13|806.02|798.98|806.17|799.13|806.02|798.98|3
1730284450000|2024-10-30 10:34:10|806.12|799.08|806.62|799.58|806.62|799.58|806.12|799.08|11
1730284460000|2024-10-30 10:34:20|806.67|799.63|806.57|799.53|806.67|799.63|806.52|799.48|5
1730284470000|2024-10-30 10:34:30|806.47|799.43|806.84|799.8|806.84|799.8|806.47|799.43|5
1730284480000|2024-10-30 10:34:40|806.92|799.88|806.82|799.78|806.92|799.88|806.78|799.74|4
1730284490000|2024-10-30 10:34:50|806.97|799.93|807.07|800.03|807.14|800.1|806.97|799.93|5
1730284500000|2024-10-30 10:35:00|807.09|800.05|807.02|799.98|807.09|800.05|806.52|799.48|16
1730284510000|2024-10-30 10:35:10|807.22|800.18|807.3|800.26|807.35|800.31|807.22|800.18|10
1730284520000|2024-10-30 10:35:20|807.27|800.23|807.17|800.13|807.35|800.31|807.12|800.08|11
1730284530000|2024-10-30 10:35:30|807.29|800.25|807.22|800.18|807.29|800.25|807.22|800.18|3
1730284540000|2024-10-30 10:35:40|807.02|799.98|806.92|799.88|807.02|799.98|806.92|799.88|3
1730284550000|2024-10-30 10:35:50|807.07|800.03|806.62|799.58|807.07|800.03|806.62|799.58|7
1730284560000|2024-10-30 10:36:00|806.57|799.53|806.52|799.48|806.57|799.53|806.52|799.48|2
1730284570000|2024-10-30 10:36:10|806.42|799.38|806.12|799.08|806.42|799.38|806.12|799.08|8
1730284580000|2024-10-30 10:36:20|806.07|799.03|805.82|798.78|806.07|799.03|805.82|798.78|7
1730284590000|2024-10-30 10:36:30|805.92|798.88|806.02|798.98|806.02|798.98|805.87|798.83|4
1730284600000|2024-10-30 10:36:40|806.12|799.08|806.32|799.28|806.32|799.28|806.12|799.08|5
1730284620000|2024-10-30 10:37:00|806.2|799.16|806.2|799.16|806.37|799.33|806.2|799.16|6
1730284630000|2024-10-30 10:37:10|806.15|799.11|806.29|799.25|806.29|799.25|806.15|799.11|7
1730284640000|2024-10-30 10:37:20|806.24|799.2|805.97|798.93|806.24|799.2|805.97|798.93|5
1730284650000|2024-10-30 10:37:30|806.07|799.03|806.32|799.28|806.32|799.28|806.07|799.03|8
1730284660000|2024-10-30 10:37:40|806.27|799.23|806.27|799.23|806.27|799.23|806.27|799.23|1
1730284680000|2024-10-30 10:38:00|806.2|799.16|806.35|799.31|806.35|799.31|806.2|799.16|3
1730284690000|2024-10-30 10:38:10|806.45|799.41|806.47|799.43|806.47|799.43|806.45|799.41|2
1730284700000|2024-10-30 10:38:20|806.37|799.33|806.47|799.43|806.47|799.43|806.37|799.33|3
1730284710000|2024-10-30 10:38:30|806.42|799.38|806.47|799.43|806.47|799.43|806.42|799.38|2
1730284720000|2024-10-30 10:38:40|806.52|799.48|806.52|799.48|806.52|799.48|806.52|799.48|1
1730284750000|2024-10-30 10:39:10|806.47|799.43|806.47|799.43|806.47|799.43|806.47|799.43|1
1730284760000|2024-10-30 10:39:20|806.52|799.48|806.72|799.68|806.72|799.68|806.52|799.48|4
1730284780000|2024-10-30 10:39:40|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1730284790000|2024-10-30 10:39:50|806.82|799.78|806.82|799.78|806.82|799.78|806.82|799.78|1
1730284800000|2024-10-30 10:40:00|806.86|799.82|806.97|799.93|806.97|799.93|806.86|799.82|2
1730284810000|2024-10-30 10:40:10|807.12|800.08|807.12|800.08|807.12|800.08|807.12|800.08|1
1730284820000|2024-10-30 10:40:20|807.07|800.03|807.17|800.13|807.17|800.13|807.07|800.03|3
1730284850000|2024-10-30 10:40:50|807.23|800.19|807.22|800.18|807.45|800.41|807.22|800.18|5
1730284860000|2024-10-30 10:41:00|807.12|800.08|806.77|799.73|807.12|800.08|806.77|799.73|9
1730284870000|2024-10-30 10:41:10|806.72|799.68|806.77|799.73|806.87|799.83|806.72|799.68|5
1730284880000|2024-10-30 10:41:20|806.82|799.78|806.97|799.93|807.07|800.03|806.82|799.78|6
1730284900000|2024-10-30 10:41:40|806.92|799.88|806.97|799.93|806.97|799.93|806.92|799.88|2
1730284910000|2024-10-30 10:41:50|806.92|799.88|806.87|799.83|806.92|799.88|806.87|799.83|2
1730284920000|2024-10-30 10:42:00|806.92|799.88|806.87|799.83|806.92|799.88|806.87|799.83|4
1730284930000|2024-10-30 10:42:10|806.92|799.88|806.87|799.83|806.92|799.88|806.87|799.83|4
1730284940000|2024-10-30 10:42:20|806.77|799.73|806.52|799.48|806.77|799.73|806.47|799.43|10
1730284950000|2024-10-30 10:42:30|806.57|799.53|806.67|799.63|806.67|799.63|806.57|799.53|3
1730284960000|2024-10-30 10:42:40|806.72|799.68|806.72|799.68|806.72|799.68|806.72|799.68|1
1730284970000|2024-10-30 10:42:50|806.76|799.72|806.75|799.71|806.87|799.83|806.75|799.71|5
1730284980000|2024-10-30 10:43:00|806.7|799.66|806.8|799.76|806.8|799.76|806.57|799.53|6
1730284990000|2024-10-30 10:43:10|806.79|799.75|807.44|800.4|807.44|800.4|806.79|799.75|4
1730285000000|2024-10-30 10:43:20|807.57|800.53|807.57|800.53|807.67|800.63|807.57|800.53|6
1730285010000|2024-10-30 10:43:30|807.47|800.43|807.32|800.28|807.52|800.48|807.32|800.28|7
1730285020000|2024-10-30 10:43:40|807.27|800.23|807.07|800.03|807.27|800.23|807.07|800.03|6
1730285030000|2024-10-30 10:43:50|807.02|799.98|806.97|799.93|807.07|800.03|806.97|799.93|6
1730285040000|2024-10-30 10:44:00|807.02|799.98|807.32|800.28|807.32|800.28|807.02|799.98|6
1730285050000|2024-10-30 10:44:10|807.37|800.33|807.37|800.33|807.37|800.33|807.32|800.28|3
1730285060000|2024-10-30 10:44:20|807.39|800.35|807.37|800.33|807.42|800.38|807.37|800.33|4
1730285070000|2024-10-30 10:44:30|807.32|800.28|807.22|800.18|807.32|800.28|807.22|800.18|3
1730285080000|2024-10-30 10:44:40|807.27|800.23|807.27|800.23|807.27|800.23|807.27|800.23|1
1730285090000|2024-10-30 10:44:50|807.32|800.28|807.32|800.28|807.37|800.33|807.32|800.28|3
1730285100000|2024-10-30 10:45:00|807.07|800.03|806.52|799.48|807.07|800.03|806.47|799.43|8
1730285110000|2024-10-30 10:45:10|806.57|799.53|806.67|799.63|806.77|799.73|806.57|799.53|9
1730285120000|2024-10-30 10:45:20|806.62|799.58|806.62|799.58|806.62|799.58|806.62|799.58|1
1730285140000|2024-10-30 10:45:40|806.67|799.63|806.67|799.63|806.67|799.63|806.67|799.63|1
1730285150000|2024-10-30 10:45:50|806.62|799.58|806.67|799.63|806.67|799.63|806.62|799.58|2
1730285160000|2024-10-30 10:46:00|806.62|799.58|806.42|799.38|806.62|799.58|806.42|799.38|5
1730285170000|2024-10-30 10:46:10|806.37|799.33|806.57|799.53|806.57|799.53|806.27|799.23|7
1730285180000|2024-10-30 10:46:20|806.62|799.58|805.37|798.33|806.66|799.62|805.37|798.33|9
1730285190000|2024-10-30 10:46:30|805.32|798.28|805.37|798.33|805.42|798.38|805.22|798.18|10
1730285200000|2024-10-30 10:46:40|805.47|798.43|805.57|798.53|805.57|798.53|805.42|798.38|6
1730285210000|2024-10-30 10:46:50|805.62|798.58|805.47|798.43|805.62|798.58|805.42|798.38|12
1730285220000|2024-10-30 10:47:00|805.37|798.33|805.37|798.33|805.52|798.48|805.22|798.18|14
1730285230000|2024-10-30 10:47:10|805.42|798.38|805.47|798.43|805.52|798.48|805.42|798.38|4
1730285240000|2024-10-30 10:47:20|805.37|798.33|805.32|798.28|805.37|798.33|805.32|798.28|2
1730285250000|2024-10-30 10:47:30|805.37|798.33|805.37|798.33|805.42|798.38|805.37|798.33|3
1730285260000|2024-10-30 10:47:40|805.27|798.23|805.17|798.13|805.27|798.23|805.17|798.13|2
1730285270000|2024-10-30 10:47:50|805.12|798.08|805.02|797.98|805.12|798.08|805.02|797.98|3
1730285280000|2024-10-30 10:48:00|804.97|797.93|805.02|797.98|805.02|797.98|804.97|797.93|2
1730285290000|2024-10-30 10:48:10|804.97|797.93|805.07|798.03|805.2|798.16|804.97|797.93|8
1730285300000|2024-10-30 10:48:20|805.14|798.1|805.32|798.28|805.32|798.28|805.14|798.1|3
1730285310000|2024-10-30 10:48:30|805.29|798.25|805.52|798.48|805.57|798.53|805.28|798.24|6
1730285320000|2024-10-30 10:48:40|805.47|798.43|805.64|798.6|805.64|798.6|805.47|798.43|6
1730285330000|2024-10-30 10:48:50|805.72|798.68|805.87|798.83|805.87|798.83|805.72|798.68|3
1730285340000|2024-10-30 10:49:00|805.92|798.88|806.04|799|806.05|799.01|805.92|798.88|8
1730285350000|2024-10-30 10:49:10|806.22|799.18|806.75|799.71|806.76|799.72|806.17|799.13|10
1730285360000|2024-10-30 10:49:20|806.72|799.68|806.62|799.58|806.72|799.68|806.62|799.58|2
1730285370000|2024-10-30 10:49:30|806.57|799.53|806.37|799.33|806.57|799.53|806.27|799.23|7
1730285380000|2024-10-30 10:49:40|806.42|799.38|806.27|799.23|806.47|799.43|806.27|799.23|5
1730285390000|2024-10-30 10:49:50|806.32|799.28|806.47|799.43|806.47|799.43|806.32|799.28|3
1730285400000|2024-10-30 10:50:00|806.52|799.48|806.72|799.68|806.72|799.68|806.52|799.48|9
1730285410000|2024-10-30 10:50:10|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1730285420000|2024-10-30 10:50:20|806.67|799.63|806.47|799.43|806.67|799.63|806.32|799.28|14
1730285430000|2024-10-30 10:50:30|806.48|799.44|806.42|799.38|806.53|799.49|806.42|799.38|4
1730285440000|2024-10-30 10:50:40|806.48|799.44|806.48|799.44|806.58|799.54|806.48|799.44|5
1730285450000|2024-10-30 10:50:50|806.43|799.39|806.43|799.39|806.48|799.44|806.38|799.34|5
1730285460000|2024-10-30 10:51:00|806.38|799.34|806.22|799.18|806.38|799.34|806.22|799.18|6
1730285470000|2024-10-30 10:51:10|806.27|799.23|806.37|799.33|806.39|799.35|806.27|799.23|3
1730285480000|2024-10-30 10:51:20|806.39|799.35|806.39|799.35|806.44|799.4|806.37|799.33|7
1730285490000|2024-10-30 10:51:30|806.38|799.34|806.72|799.68|806.77|799.73|806.38|799.34|6
1730285510000|2024-10-30 10:51:50|806.67|799.63|806.17|799.13|806.67|799.63|806.17|799.13|6
1730285520000|2024-10-30 10:52:00|805.97|798.93|805.77|798.73|805.97|798.93|805.72|798.68|5
1730285530000|2024-10-30 10:52:10|805.87|798.83|805.82|798.78|805.87|798.83|805.77|798.73|6
1730285540000|2024-10-30 10:52:20|805.87|798.83|805.82|798.78|805.87|798.83|805.82|798.78|2
1730285550000|2024-10-30 10:52:30|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1730285560000|2024-10-30 10:52:40|805.62|798.58|805.57|798.53|805.62|798.58|805.57|798.53|2
1730285570000|2024-10-30 10:52:50|805.52|798.48|805.72|798.68|805.72|798.68|805.52|798.48|5
1730285580000|2024-10-30 10:53:00|805.86|798.82|806.12|799.08|806.12|799.08|805.86|798.82|3
1730285600000|2024-10-30 10:53:20|806.07|799.03|806.17|799.13|806.17|799.13|806.07|799.03|5
1730285610000|2024-10-30 10:53:30|806.12|799.08|806.22|799.18|806.22|799.18|806.12|799.08|3
1730285660000|2024-10-30 10:54:20|806.17|799.13|806.32|799.28|806.32|799.28|806.17|799.13|6
1730285670000|2024-10-30 10:54:30|806.27|799.23|806.16|799.12|806.27|799.23|806.16|799.12|3
1730285680000|2024-10-30 10:54:40|806.15|799.11|806.15|799.11|806.15|799.11|806.15|799.11|1
1730285700000|2024-10-30 10:55:00|806.12|799.08|806.46|799.42|806.46|799.42|806.12|799.08|6
1730285710000|2024-10-30 10:55:10|806.45|799.41|806.86|799.82|806.86|799.82|806.45|799.41|5
1730285720000|2024-10-30 10:55:20|806.85|799.81|806.9|799.86|806.97|799.93|806.85|799.81|3
1730285730000|2024-10-30 10:55:30|806.89|799.85|806.89|799.85|806.89|799.85|806.89|799.85|1
1730285750000|2024-10-30 10:55:50|806.88|799.84|806.92|799.88|806.92|799.88|806.88|799.84|2
1730285770000|2024-10-30 10:56:10|806.72|799.68|806.32|799.28|806.72|799.68|806.17|799.13|9
1730285780000|2024-10-30 10:56:20|806.37|799.33|806.57|799.53|806.57|799.53|806.37|799.33|2
1730285800000|2024-10-30 10:56:40|806.32|799.28|805.77|798.73|806.32|799.28|805.62|798.58|8
1730285820000|2024-10-30 10:57:00|805.67|798.63|805.57|798.53|805.67|798.63|805.57|798.53|3
1730285830000|2024-10-30 10:57:10|805.47|798.43|805.17|798.13|805.47|798.43|805.17|798.13|5
1730285840000|2024-10-30 10:57:20|805.02|797.98|805.32|798.28|805.32|798.28|804.92|797.88|8
1730285850000|2024-10-30 10:57:30|805.33|798.29|805.33|798.29|805.33|798.29|805.33|798.29|1
1730285870000|2024-10-30 10:57:50|805.32|798.28|805.42|798.38|805.42|798.38|805.32|798.28|3
1730285890000|2024-10-30 10:58:10|805.61|798.57|805.37|798.33|805.61|798.57|805.37|798.33|4
1730285900000|2024-10-30 10:58:20|805.42|798.38|805.47|798.43|805.47|798.43|805.37|798.33|7
1730285910000|2024-10-30 10:58:30|805.5|798.46|805.47|798.43|805.5|798.46|805.47|798.43|2
1730285920000|2024-10-30 10:58:40|805.49|798.45|805.62|798.58|805.62|798.58|805.49|798.45|3
1730285940000|2024-10-30 10:59:00|805.58|798.54|805.52|798.48|805.58|798.54|805.43|798.39|5
1730285950000|2024-10-30 10:59:10|805.51|798.47|805.51|798.47|805.51|798.47|805.51|798.47|1
1730285960000|2024-10-30 10:59:20|805.61|798.57|805.82|798.78|805.82|798.78|805.61|798.57|3
1730285970000|2024-10-30 10:59:30|805.85|798.81|805.92|798.88|805.92|798.88|805.85|798.81|3
1730286000000|2024-10-30 11:00:00|806.03|798.99|806.32|799.28|806.32|799.28|806.03|798.99|3
1730286010000|2024-10-30 11:00:10|806.37|799.33|806.47|799.43|806.47|799.43|806.37|799.33|3
1730286020000|2024-10-30 11:00:20|806.42|799.38|806.42|799.38|806.47|799.43|806.42|799.38|3
1730286030000|2024-10-30 11:00:30|806.37|799.33|806.37|799.33|806.37|799.33|806.37|799.33|1
1730286040000|2024-10-30 11:00:40|806.32|799.28|806.22|799.18|806.32|799.28|806.17|799.13|4
1730286050000|2024-10-30 11:00:50|806.17|799.13|806.52|799.48|806.52|799.48|806.12|799.08|12
1730286060000|2024-10-30 11:01:00|806.47|799.43|806.67|799.63|806.67|799.63|806.22|799.18|9
1730286070000|2024-10-30 11:01:10|806.62|799.58|806.97|799.93|806.97|799.93|806.62|799.58|10
1730286080000|2024-10-30 11:01:20|806.92|799.88|806.82|799.78|806.92|799.88|806.77|799.73|6
1730286090000|2024-10-30 11:01:30|806.89|799.85|807.02|799.98|807.12|800.08|806.89|799.85|12
1730286100000|2024-10-30 11:01:40|807.07|800.03|807.07|800.03|807.12|800.08|807.07|800.03|3
1730286110000|2024-10-30 11:01:50|807.02|799.98|806.67|799.63|807.02|799.98|806.67|799.63|7
1730286120000|2024-10-30 11:02:00|806.62|799.58|806.42|799.38|806.62|799.58|806.42|799.38|7
1730286130000|2024-10-30 11:02:10|806.37|799.33|806.77|799.73|806.77|799.73|806.37|799.33|9
1730286140000|2024-10-30 11:02:20|806.72|799.68|806.62|799.58|806.72|799.68|806.42|799.38|12
1730286150000|2024-10-30 11:02:30|806.52|799.48|806.02|798.98|806.62|799.58|805.97|798.93|12
1730286160000|2024-10-30 11:02:40|806.07|799.03|806.12|799.08|806.12|799.08|805.87|798.83|10
1730286170000|2024-10-30 11:02:50|806.07|799.03|806.37|799.33|806.37|799.33|806.07|799.03|4
1730286180000|2024-10-30 11:03:00|806.27|799.23|806.32|799.28|806.37|799.33|806.27|799.23|8
1730286190000|2024-10-30 11:03:10|806.37|799.33|805.47|798.43|806.37|799.33|805.42|798.38|13
1730286200000|2024-10-30 11:03:20|805.42|798.38|805.37|798.33|805.47|798.43|805.37|798.33|4
1730286210000|2024-10-30 11:03:30|805.32|798.28|804.77|797.73|805.32|798.28|804.72|797.68|13
1730286220000|2024-10-30 11:03:40|804.82|797.78|805.02|797.98|805.02|797.98|804.77|797.73|6
1730286230000|2024-10-30 11:03:50|805.12|798.08|805.42|798.38|805.42|798.38|805.12|798.08|8
1730286240000|2024-10-30 11:04:00|805.47|798.43|805.07|798.03|805.47|798.43|805.07|798.03|6
1730286250000|2024-10-30 11:04:10|805.02|797.98|804.97|797.93|805.02|797.98|804.82|797.78|11
1730286260000|2024-10-30 11:04:20|804.92|797.88|805.87|798.83|805.87|798.83|804.92|797.88|11
1730286270000|2024-10-30 11:04:30|805.92|798.88|805.77|798.73|806.02|798.98|805.77|798.73|7
1730286280000|2024-10-30 11:04:40|805.87|798.83|805.92|798.88|805.92|798.88|805.87|798.83|2
1730286290000|2024-10-30 11:04:50|805.87|798.83|805.77|798.73|805.87|798.83|805.77|798.73|2
1730286300000|2024-10-30 11:05:00|805.72|798.68|806.12|799.08|806.12|799.08|805.62|798.58|12
1730286310000|2024-10-30 11:05:10|806.07|799.03|806.37|799.33|806.37|799.33|806.07|799.03|7
1730286320000|2024-10-30 11:05:20|806.32|799.28|806.32|799.28|806.37|799.33|806.32|799.28|5
1730286330000|2024-10-30 11:05:30|806.37|799.33|806.17|799.13|806.37|799.33|806.17|799.13|4
1730286340000|2024-10-30 11:05:40|806.12|799.08|806.07|799.03|806.12|799.08|806.02|798.98|3
1730286350000|2024-10-30 11:05:50|806.12|799.08|806.22|799.18|806.27|799.23|806.12|799.08|8
1730286360000|2024-10-30 11:06:00|806.27|799.23|806.02|798.98|806.27|799.23|806.02|798.98|8
1730286370000|2024-10-30 11:06:10|806.12|799.08|806.22|799.18|806.22|799.18|806.12|799.08|5
1730286380000|2024-10-30 11:06:20|806.17|799.13|806.22|799.18|806.22|799.18|806.17|799.13|6
1730286390000|2024-10-30 11:06:30|806.17|799.13|806.32|799.28|806.47|799.43|806.17|799.13|6
1730286400000|2024-10-30 11:06:40|806.37|799.33|806.12|799.08|806.37|799.33|806.12|799.08|4
1730286410000|2024-10-30 11:06:50|806.07|799.03|806.02|798.98|806.07|799.03|806.02|798.98|2
1730286420000|2024-10-30 11:07:00|805.87|798.83|805.77|798.73|805.92|798.88|805.77|798.73|7
1730286430000|2024-10-30 11:07:10|805.72|798.68|805.72|798.68|805.82|798.78|805.67|798.63|8
1730286440000|2024-10-30 11:07:20|805.77|798.73|805.87|798.83|805.87|798.83|805.72|798.68|7
1730286450000|2024-10-30 11:07:30|805.82|798.78|805.77|798.73|805.82|798.78|805.72|798.68|5
1730286460000|2024-10-30 11:07:40|805.72|798.68|805.97|798.93|805.97|798.93|805.72|798.68|5
1730286470000|2024-10-30 11:07:50|806.02|798.98|806.07|799.03|806.07|799.03|805.97|798.93|8
1730286480000|2024-10-30 11:08:00|806.17|799.13|806.52|799.48|806.52|799.48|806.17|799.13|6
1730286490000|2024-10-30 11:08:10|806.42|799.38|806.32|799.28|806.42|799.38|806.32|799.28|5
1730286500000|2024-10-30 11:08:20|806.37|799.33|806.42|799.38|806.42|799.38|806.37|799.33|2
1730286510000|2024-10-30 11:08:30|806.37|799.33|806.37|799.33|806.42|799.38|806.17|799.13|11
1730286520000|2024-10-30 11:08:40|806.32|799.28|806.37|799.33|806.42|799.38|806.27|799.23|6
1730286530000|2024-10-30 11:08:50|806.43|799.39|806.48|799.44|806.48|799.44|806.43|799.39|2
1730286540000|2024-10-30 11:09:00|806.53|799.49|806.52|799.48|806.62|799.58|806.37|799.33|7
1730286550000|2024-10-30 11:09:10|806.57|799.53|806.82|799.78|806.97|799.93|806.57|799.53|13
1730286560000|2024-10-30 11:09:20|806.87|799.83|806.72|799.68|806.87|799.83|806.72|799.68|9
1730286570000|2024-10-30 11:09:30|806.77|799.73|806.72|799.68|806.87|799.83|806.72|799.68|6
1730286580000|2024-10-30 11:09:40|806.77|799.73|806.22|799.18|806.82|799.78|806.17|799.13|13
1730286590000|2024-10-30 11:09:50|806.17|799.13|806.42|799.38|806.42|799.38|806.17|799.13|8
1730286600000|2024-10-30 11:10:00|806.37|799.33|806.37|799.33|806.42|799.38|806.22|799.18|6
1730286610000|2024-10-30 11:10:10|806.27|799.23|805.87|798.83|806.27|799.23|805.87|798.83|5
1730286620000|2024-10-30 11:10:20|805.92|798.88|806.37|799.33|806.37|799.33|805.92|798.88|7
1730286630000|2024-10-30 11:10:30|806.32|799.28|806.32|799.28|806.42|799.38|806.22|799.18|9
1730286640000|2024-10-30 11:10:40|806.37|799.33|806.49|799.45|806.49|799.45|806.32|799.28|5
1730286650000|2024-10-30 11:10:50|806.42|799.38|806.48|799.44|806.48|799.44|806.42|799.38|2
1730286660000|2024-10-30 11:11:00|806.52|799.48|807.1|800.06|807.1|800.06|806.52|799.48|12
1730286670000|2024-10-30 11:11:10|807.17|800.13|807.67|800.63|807.72|800.68|807.17|800.13|11
1730286680000|2024-10-30 11:11:20|807.72|800.68|807.27|800.23|807.72|800.68|807.27|800.23|8
1730286690000|2024-10-30 11:11:30|807.22|800.18|807.02|799.98|807.22|800.18|807.02|799.98|10
1730286700000|2024-10-30 11:11:40|807.12|800.08|806.22|799.18|807.12|800.08|806.22|799.18|11
1730286710000|2024-10-30 11:11:50|806.27|799.23|806.32|799.28|806.42|799.38|806.27|799.23|9
1730286720000|2024-10-30 11:12:00|806.37|799.33|807.07|800.03|807.07|800.03|806.32|799.28|14
1730286730000|2024-10-30 11:12:10|807.02|799.98|806.42|799.38|807.07|800.03|806.42|799.38|9
1730286740000|2024-10-30 11:12:20|806.47|799.43|806.67|799.63|806.67|799.63|806.47|799.43|8
1730286750000|2024-10-30 11:12:30|806.72|799.68|806.67|799.63|806.72|799.68|806.57|799.53|5
1730286770000|2024-10-30 11:12:50|806.77|799.73|806.92|799.88|806.92|799.88|806.77|799.73|8
1730286780000|2024-10-30 11:13:00|806.82|799.78|806.72|799.68|806.82|799.78|806.72|799.68|5
1730286790000|2024-10-30 11:13:10|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1730286800000|2024-10-30 11:13:20|806.72|799.68|806.27|799.23|806.77|799.73|806.17|799.13|11
1730286810000|2024-10-30 11:13:30|806.32|799.28|806.27|799.23|806.32|799.28|806.27|799.23|2
1730286820000|2024-10-30 11:13:40|806.22|799.18|806.17|799.13|806.22|799.18|806.17|799.13|2
1730286830000|2024-10-30 11:13:50|806.07|799.03|805.62|798.58|806.07|799.03|805.57|798.53|6
1730286840000|2024-10-30 11:14:00|805.57|798.53|805.47|798.43|805.57|798.53|805.47|798.43|2
1730286850000|2024-10-30 11:14:10|805.42|798.38|805.27|798.23|805.47|798.43|805.22|798.18|8
1730286860000|2024-10-30 11:14:20|805.22|798.18|805.22|798.18|805.27|798.23|805.22|798.18|5
1730286870000|2024-10-30 11:14:30|805.12|798.08|804.57|797.53|805.12|798.08|804.52|797.48|11
1730286880000|2024-10-30 11:14:40|804.52|797.48|804.67|797.63|804.67|797.63|804.52|797.48|5
1730286890000|2024-10-30 11:14:50|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|2
1730286900000|2024-10-30 11:15:00|804.72|797.68|804.17|797.13|804.72|797.68|804.12|797.08|10
1730286910000|2024-10-30 11:15:10|804.12|797.08|804.52|797.48|804.52|797.48|803.92|796.88|12
1730286920000|2024-10-30 11:15:20|804.57|797.53|805.67|798.63|805.67|798.63|804.57|797.53|12
1730286930000|2024-10-30 11:15:30|805.62|798.58|805.87|798.83|805.87|798.83|805.62|798.58|5
1730286940000|2024-10-30 11:15:40|805.97|798.93|806.17|799.13|806.17|799.13|805.97|798.93|10
1730286950000|2024-10-30 11:15:50|806.12|799.08|806.17|799.13|806.22|799.18|806.02|798.98|8
1730286960000|2024-10-30 11:16:00|806.22|799.18|806.57|799.53|806.62|799.58|806.22|799.18|13
1730286970000|2024-10-30 11:16:10|806.62|799.58|806.67|799.63|806.72|799.68|806.62|799.58|6
1730286980000|2024-10-30 11:16:20|806.77|799.73|807.12|800.08|807.12|800.08|806.77|799.73|6
1730286990000|2024-10-30 11:16:30|807.17|800.13|807.07|800.03|807.22|800.18|807.07|800.03|7
1730287000000|2024-10-30 11:16:40|807.12|800.08|807.52|800.48|807.52|800.48|807.07|800.03|10
1730287010000|2024-10-30 11:16:50|807.47|800.43|808.42|801.38|808.47|801.43|807.47|800.43|12
1730287020000|2024-10-30 11:17:00|808.47|801.43|809.22|802.18|809.62|802.58|808.47|801.43|22
1730287030000|2024-10-30 11:17:10|809.17|802.13|808.82|801.78|809.27|802.23|808.62|801.58|16
1730287040000|2024-10-30 11:17:20|808.77|801.73|809.07|802.03|809.12|802.08|808.72|801.68|9
1730287050000|2024-10-30 11:17:30|809.17|802.13|808.92|801.88|809.17|802.13|808.72|801.68|10
1730287060000|2024-10-30 11:17:40|809.22|802.18|809.47|802.43|809.72|802.68|809.22|802.18|6
1730287070000|2024-10-30 11:17:50|809.49|802.45|809.67|802.63|809.77|802.73|809.37|802.33|12
1730287080000|2024-10-30 11:18:00|809.54|802.5|809.54|802.5|809.97|802.93|809.54|802.5|12
1730287090000|2024-10-30 11:18:10|809.72|802.68|809.32|802.28|810.02|802.98|809.32|802.28|6
1730287100000|2024-10-30 11:18:20|809.27|802.23|808.12|801.08|809.27|802.23|808.12|801.08|21
1730287110000|2024-10-30 11:18:30|808.17|801.13|808.37|801.33|808.62|801.58|808.12|801.08|22
1730287120000|2024-10-30 11:18:40|808.42|801.38|808.57|801.53|808.57|801.53|808.42|801.38|8
1730287130000|2024-10-30 11:18:50|808.63|801.59|808.42|801.38|808.73|801.69|808.42|801.38|9
1730287140000|2024-10-30 11:19:00|808.37|801.33|808.37|801.33|808.37|801.33|808.32|801.28|3
1730287150000|2024-10-30 11:19:10|808.42|801.38|807.82|800.78|808.42|801.38|807.77|800.73|12
1730287160000|2024-10-30 11:19:20|807.77|800.73|808.02|800.98|808.07|801.03|807.77|800.73|8
1730287170000|2024-10-30 11:19:30|807.97|800.93|808.37|801.33|808.37|801.33|807.97|800.93|11
1730287180000|2024-10-30 11:19:40|808.32|801.28|808.32|801.28|808.32|801.28|808.22|801.18|7
1730287190000|2024-10-30 11:19:50|808.27|801.23|808.42|801.38|808.42|801.38|808.27|801.23|4
1730287200000|2024-10-30 11:20:00|808.37|801.33|808.02|800.98|808.37|801.33|808.02|800.98|11
1730287210000|2024-10-30 11:20:10|807.97|800.93|807.82|800.78|807.97|800.93|807.82|800.78|5
1730287220000|2024-10-30 11:20:20|807.87|800.83|807.82|800.78|807.87|800.83|807.77|800.73|4
1730287230000|2024-10-30 11:20:30|807.77|800.73|807.77|800.73|807.87|800.83|807.57|800.53|6
1730287240000|2024-10-30 11:20:40|807.72|800.68|808.37|801.33|808.37|801.33|807.72|800.68|9
1730287250000|2024-10-30 11:20:50|808.43|801.39|808.62|801.58|808.77|801.73|808.43|801.39|12
1730287260000|2024-10-30 11:21:00|808.42|801.38|808.07|801.03|808.42|801.38|808.07|801.03|7
1730287270000|2024-10-30 11:21:10|808.12|801.08|808.12|801.08|808.12|801.08|807.87|800.83|11
1730287280000|2024-10-30 11:21:20|808.07|801.03|808.12|801.08|808.12|801.08|808.07|801.03|2
1730287290000|2024-10-30 11:21:30|808.22|801.18|808.57|801.53|808.57|801.53|808.22|801.18|5
1730287300000|2024-10-30 11:21:40|808.52|801.48|808.32|801.28|808.52|801.48|808.07|801.03|9
1730287310000|2024-10-30 11:21:50|808.57|801.53|808.57|801.53|808.57|801.53|808.57|801.53|1
1730287320000|2024-10-30 11:22:00|808.62|801.58|808.72|801.68|809.07|802.03|808.62|801.58|18
1730287330000|2024-10-30 11:22:10|808.67|801.63|808.32|801.28|808.72|801.68|808.32|801.28|13
1730287340000|2024-10-30 11:22:20|808.17|801.13|807.92|800.88|808.17|801.13|807.87|800.83|10
1730287350000|2024-10-30 11:22:30|807.87|800.83|808.12|801.08|808.27|801.23|807.82|800.78|15
1730287360000|2024-10-30 11:22:40|808.02|800.98|808.02|800.98|808.12|801.08|807.92|800.88|13
1730287370000|2024-10-30 11:22:50|808.12|801.08|808.02|800.98|808.12|801.08|808.02|800.98|9
1730287380000|2024-10-30 11:23:00|808.07|801.03|807.97|800.93|808.12|801.08|807.87|800.83|7
1730287390000|2024-10-30 11:23:10|807.92|800.88|806.52|799.48|807.97|800.93|806.52|799.48|17
1730287400000|2024-10-30 11:23:20|806.47|799.43|806.67|799.63|806.82|799.78|806.42|799.38|7
1730287410000|2024-10-30 11:23:30|806.72|799.68|806.82|799.78|806.87|799.83|806.72|799.68|4
1730287420000|2024-10-30 11:23:40|806.77|799.73|806.52|799.48|806.77|799.73|806.52|799.48|4
1730287430000|2024-10-30 11:23:50|806.37|799.33|806.17|799.13|806.37|799.33|806.17|799.13|3
1730287440000|2024-10-30 11:24:00|806.22|799.18|806.37|799.33|806.37|799.33|806.22|799.18|5
1730287450000|2024-10-30 11:24:10|806.42|799.38|806.92|799.88|806.92|799.88|806.42|799.38|7
1730287460000|2024-10-30 11:24:20|806.97|799.93|806.82|799.78|806.97|799.93|806.82|799.78|6
1730287470000|2024-10-30 11:24:30|806.87|799.83|806.77|799.73|806.87|799.83|806.67|799.63|5
1730287480000|2024-10-30 11:24:40|806.82|799.78|806.72|799.68|806.82|799.78|806.67|799.63|5
1730287490000|2024-10-30 11:24:50|806.67|799.63|806.62|799.58|806.72|799.68|806.57|799.53|6
1730287500000|2024-10-30 11:25:00|806.57|799.53|806.32|799.28|806.67|799.63|806.32|799.28|7
1730287510000|2024-10-30 11:25:10|806.12|799.08|806.02|798.98|806.12|799.08|805.82|798.78|10
1730287520000|2024-10-30 11:25:20|805.97|798.93|806.47|799.43|806.67|799.63|805.97|798.93|10
1730287530000|2024-10-30 11:25:30|806.42|799.38|805.97|798.93|806.42|799.38|805.97|798.93|13
1730287540000|2024-10-30 11:25:40|805.92|798.88|805.82|798.78|805.92|798.88|805.82|798.78|5
1730287550000|2024-10-30 11:25:50|805.77|798.73|805.72|798.68|805.87|798.83|805.72|798.68|6
1730287560000|2024-10-30 11:26:00|805.67|798.63|805.37|798.33|805.67|798.63|805.37|798.33|10
1730287570000|2024-10-30 11:26:10|805.47|798.43|805.37|798.33|805.57|798.53|805.37|798.33|7
1730287580000|2024-10-30 11:26:20|805.47|798.43|805.47|798.43|805.67|798.63|805.47|798.43|7
1730287590000|2024-10-30 11:26:30|805.37|798.33|804.87|797.83|805.37|798.33|804.87|797.83|13
1730287600000|2024-10-30 11:26:40|804.82|797.78|804.32|797.28|804.82|797.78|804.32|797.28|10
1730287610000|2024-10-30 11:26:50|804.07|797.03|804.37|797.33|804.37|797.33|803.92|796.88|7
1730287620000|2024-10-30 11:27:00|804.27|797.23|803.67|796.63|804.27|797.23|803.67|796.63|12
1730287630000|2024-10-30 11:27:10|803.72|796.68|803.47|796.43|803.82|796.78|803.37|796.33|19
1730287640000|2024-10-30 11:27:20|803.42|796.38|803.37|796.33|803.42|796.38|803.17|796.13|13
1730287650000|2024-10-30 11:27:30|803.47|796.43|803.52|796.48|803.57|796.53|803.32|796.28|16
1730287660000|2024-10-30 11:27:40|803.47|796.43|803.67|796.63|803.67|796.63|803.37|796.33|7
1730287670000|2024-10-30 11:27:50|803.77|796.73|803.12|796.08|803.77|796.73|803.12|796.08|14
1730287680000|2024-10-30 11:28:00|803.17|796.13|803.75|796.71|803.75|796.71|803.12|796.08|14
1730287690000|2024-10-30 11:28:10|803.8|796.76|804.37|797.33|804.42|797.38|803.8|796.76|13
1730287700000|2024-10-30 11:28:20|804.62|797.58|804.22|797.18|804.67|797.63|804.22|797.18|9
1730287710000|2024-10-30 11:28:30|804.17|797.13|804.07|797.03|804.22|797.18|804.02|796.98|7
1730287720000|2024-10-30 11:28:40|804.12|797.08|804.07|797.03|804.17|797.13|804.02|796.98|5
1730287730000|2024-10-30 11:28:50|803.97|796.93|803.97|796.93|803.97|796.93|803.97|796.93|1
1730287740000|2024-10-30 11:29:00|804.02|796.98|804.32|797.28|804.42|797.38|804.02|796.98|8
1730287750000|2024-10-30 11:29:10|804.4|797.36|805.29|798.25|805.37|798.33|804.4|797.36|14
1730287760000|2024-10-30 11:29:20|805.34|798.3|805.72|798.68|805.77|798.73|805.34|798.3|6
1730287770000|2024-10-30 11:29:30|805.92|798.88|805.92|798.88|805.97|798.93|805.82|798.78|6
1730287780000|2024-10-30 11:29:40|806.01|798.97|806.22|799.18|806.22|799.18|806.01|798.97|8
1730287790000|2024-10-30 11:29:50|806.28|799.24|806.42|799.38|806.42|799.38|806.28|799.24|6
1730287800000|2024-10-30 11:30:00|806.37|799.33|806.6|799.56|806.6|799.56|806.37|799.33|7
1730287810000|2024-10-30 11:30:10|806.85|799.81|807.15|800.11|807.15|800.11|806.77|799.73|11
1730287820000|2024-10-30 11:30:20|807.02|799.98|807.21|800.17|807.21|800.17|806.97|799.93|9
1730287830000|2024-10-30 11:30:30|807.36|800.32|807.87|800.83|807.87|800.83|807.36|800.32|9
1730287840000|2024-10-30 11:30:40|807.82|800.78|807.67|800.63|808.02|800.98|807.57|800.53|14
1730287850000|2024-10-30 11:30:50|807.72|800.68|807.62|800.58|807.72|800.68|807.62|800.58|8
1730287860000|2024-10-30 11:31:00|807.72|800.68|807.42|800.38|807.77|800.73|807.37|800.33|15
1730287870000|2024-10-30 11:31:10|807.47|800.43|808.17|801.13|808.17|801.13|807.47|800.43|19
1730287880000|2024-10-30 11:31:20|808.02|800.98|808.28|801.24|808.28|801.24|807.57|800.53|16
1730287890000|2024-10-30 11:31:30|808.38|801.34|808.7|801.66|808.7|801.66|808.38|801.34|4
1730287900000|2024-10-30 11:31:40|808.75|801.71|809.07|802.03|809.27|802.23|808.75|801.71|7
1730287910000|2024-10-30 11:31:50|809.02|801.98|809.62|802.58|809.62|802.58|808.97|801.93|10
1730287920000|2024-10-30 11:32:00|809.67|802.63|808.99|801.95|809.72|802.68|808.92|801.88|16
1730287930000|2024-10-30 11:32:10|808.62|801.58|808.87|801.83|808.87|801.83|808.57|801.53|14
1730287940000|2024-10-30 11:32:20|808.82|801.78|808.57|801.53|808.92|801.88|808.57|801.53|9
1730287950000|2024-10-30 11:32:30|808.52|801.48|808.42|801.38|808.52|801.48|808.12|801.08|15
1730287960000|2024-10-30 11:32:40|808.37|801.33|808.42|801.38|808.42|801.38|808.27|801.23|16
1730287970000|2024-10-30 11:32:50|808.32|801.28|808.12|801.08|808.32|801.28|808.07|801.03|7
1730287980000|2024-10-30 11:33:00|808.37|801.33|808.57|801.53|808.72|801.68|808.32|801.28|13
1730287990000|2024-10-30 11:33:10|808.52|801.48|809.07|802.03|809.07|802.03|808.47|801.43|12
1730288000000|2024-10-30 11:33:20|809.12|802.08|809.47|802.43|809.57|802.53|809.07|802.03|20
1730288010000|2024-10-30 11:33:30|809.52|802.48|809.57|802.53|809.57|802.53|809.47|802.43|14
1730288020000|2024-10-30 11:33:40|809.42|802.38|809.47|802.43|809.47|802.43|808.92|801.88|21
1730288030000|2024-10-30 11:33:50|809.42|802.38|809.22|802.18|809.42|802.38|809.22|802.18|4
1730288040000|2024-10-30 11:34:00|809.12|802.08|809.87|802.83|809.87|802.83|809.07|802.03|14
1730288050000|2024-10-30 11:34:10|809.92|802.88|810.47|803.43|810.47|803.43|809.92|802.88|11
1730288060000|2024-10-30 11:34:20|810.52|803.48|811.02|803.98|811.02|803.98|810.52|803.48|7
1730288070000|2024-10-30 11:34:30|811.12|804.08|810.97|803.93|811.12|804.08|810.92|803.88|9
1730288080000|2024-10-30 11:34:40|810.92|803.88|810.52|803.48|810.92|803.88|810.52|803.48|14
1730288090000|2024-10-30 11:34:50|810.62|803.58|811.47|804.43|811.47|804.43|810.62|803.58|8
1730288100000|2024-10-30 11:35:00|811.42|804.38|811.67|804.63|812.04|805|811.42|804.38|18
1730288110000|2024-10-30 11:35:10|811.72|804.68|811.77|804.73|811.77|804.73|811.72|804.68|4
1730288120000|2024-10-30 11:35:20|811.72|804.68|811.62|804.58|811.72|804.68|811.37|804.33|10
1730288130000|2024-10-30 11:35:30|811.57|804.53|811.62|804.58|811.7|804.66|811.47|804.43|13
1730288140000|2024-10-30 11:35:40|811.67|804.63|811.07|804.03|811.67|804.63|811.07|804.03|12
1730288150000|2024-10-30 11:35:50|810.97|803.93|811.32|804.28|811.32|804.28|810.92|803.88|10
1730288160000|2024-10-30 11:36:00|811.37|804.33|811.64|804.6|811.69|804.65|811.37|804.33|7
1730288170000|2024-10-30 11:36:10|811.67|804.63|812.42|805.38|812.42|805.38|811.67|804.63|7
1730288180000|2024-10-30 11:36:20|813.02|805.98|812.07|805.03|813.24|806.2|812.07|805.03|21
1730288190000|2024-10-30 11:36:30|812.12|805.08|811.27|804.23|812.12|805.08|811.22|804.18|15
1730288200000|2024-10-30 11:36:40|811.22|804.18|811.37|804.33|811.37|804.33|811.17|804.13|18
1730288210000|2024-10-30 11:36:50|811.32|804.28|811.57|804.53|811.67|804.63|811.32|804.28|10
1730288220000|2024-10-30 11:37:00|811.72|804.68|811.72|804.68|811.84|804.8|811.72|804.68|5
1730288230000|2024-10-30 11:37:10|811.77|804.73|812.17|805.13|812.22|805.18|811.77|804.73|5
1730288240000|2024-10-30 11:37:20|812.27|805.23|812.87|805.83|812.87|805.83|812.27|805.23|10
1730288250000|2024-10-30 11:37:30|812.92|805.88|813.12|806.08|813.37|806.33|812.92|805.88|18
1730288260000|2024-10-30 11:37:40|813.07|806.03|814.02|806.98|814.12|807.08|813.02|805.98|13
1730288270000|2024-10-30 11:37:50|814.17|807.13|813.72|806.68|814.37|807.33|813.57|806.53|16
1730288280000|2024-10-30 11:38:00|813.77|806.73|814.02|806.98|814.02|806.98|813.62|806.58|15
1730288290000|2024-10-30 11:38:10|813.97|806.93|812.72|805.68|813.97|806.93|812.72|805.68|20
1730288300000|2024-10-30 11:38:20|812.92|805.88|813.62|806.58|813.62|806.58|812.92|805.88|10
1730288310000|2024-10-30 11:38:30|813.66|806.62|813.87|806.83|813.97|806.93|813.66|806.62|12
1730288320000|2024-10-30 11:38:40|813.82|806.78|813.97|806.93|814.11|807.07|813.77|806.73|12
1730288330000|2024-10-30 11:38:50|814.07|807.03|814.42|807.38|814.42|807.38|814.07|807.03|7
1730288340000|2024-10-30 11:39:00|814.32|807.28|813.67|806.63|814.32|807.28|813.37|806.33|20
1730288350000|2024-10-30 11:39:10|813.62|806.58|813.87|806.83|813.92|806.88|813.62|806.58|8
1730288360000|2024-10-30 11:39:20|813.82|806.78|814.27|807.23|814.37|807.33|813.77|806.73|15
1730288370000|2024-10-30 11:39:30|814.32|807.28|813.97|806.93|814.32|807.28|813.97|806.93|11
1730288380000|2024-10-30 11:39:40|814.02|806.98|814.12|807.08|814.22|807.18|813.97|806.93|14
1730288390000|2024-10-30 11:39:50|814.07|807.03|813.77|806.73|814.07|807.03|813.77|806.73|17
1730288400000|2024-10-30 11:40:00|813.72|806.68|813.82|806.78|813.87|806.83|813.67|806.63|9
1730288410000|2024-10-30 11:40:10|813.77|806.73|813.37|806.33|813.77|806.73|813.37|806.33|9
1730288420000|2024-10-30 11:40:20|813.07|806.03|813.57|806.53|813.57|806.53|812.97|805.93|22
1730288430000|2024-10-30 11:40:30|813.62|806.58|813.76|806.72|813.77|806.73|813.52|806.48|8
1730288440000|2024-10-30 11:40:40|814.02|806.98|813.72|806.68|814.07|807.03|813.72|806.68|6
1730288450000|2024-10-30 11:40:50|813.62|806.58|813.62|806.58|813.62|806.58|813.57|806.53|5
1730288460000|2024-10-30 11:41:00|813.67|806.63|814.02|806.98|814.02|806.98|813.67|806.63|9
1730288470000|2024-10-30 11:41:10|814.07|807.03|814.47|807.43|814.62|807.58|814.07|807.03|7
1730288480000|2024-10-30 11:41:20|814.42|807.38|813.52|806.48|814.42|807.38|813.47|806.43|13
1730288490000|2024-10-30 11:41:30|813.42|806.38|813.47|806.43|813.47|806.43|813.22|806.18|11
1730288500000|2024-10-30 11:41:40|813.52|806.48|814.08|807.04|814.08|807.04|813.52|806.48|5
1730288510000|2024-10-30 11:41:50|814.28|807.24|813.92|806.88|814.52|807.48|813.92|806.88|10
1730288520000|2024-10-30 11:42:00|813.97|806.93|814.27|807.23|814.37|807.33|813.97|806.93|11
1730288530000|2024-10-30 11:42:10|814.32|807.28|813.77|806.73|814.32|807.28|813.77|806.73|8
1730288540000|2024-10-30 11:42:20|813.82|806.78|813.72|806.68|813.82|806.78|813.72|806.68|5
1730288550000|2024-10-30 11:42:30|813.82|806.78|813.32|806.28|813.82|806.78|813.32|806.28|11
1730288560000|2024-10-30 11:42:40|813.37|806.33|813.22|806.18|813.37|806.33|813.17|806.13|14
1730288570000|2024-10-30 11:42:50|813.32|806.28|813.27|806.23|813.32|806.28|813.12|806.08|6
1730288580000|2024-10-30 11:43:00|813.32|806.28|813.47|806.43|813.52|806.48|813.17|806.13|18
1730288590000|2024-10-30 11:43:10|813.6|806.56|814.12|807.08|814.22|807.18|813.6|806.56|13
1730288600000|2024-10-30 11:43:20|814.07|807.03|814.12|807.08|814.12|807.08|814.07|807.03|2
1730288610000|2024-10-30 11:43:30|814.22|807.18|814.57|807.53|814.57|807.53|814.22|807.18|4
1730288620000|2024-10-30 11:43:40|814.52|807.48|813.37|806.33|814.52|807.48|813.32|806.28|16
1730288630000|2024-10-30 11:43:50|813.27|806.23|813.22|806.18|813.32|806.28|813.02|805.98|10
1730288640000|2024-10-30 11:44:00|813.12|806.08|812.97|805.93|813.12|806.08|812.97|805.93|11
1730288650000|2024-10-30 11:44:10|813.02|805.98|813.57|806.53|813.57|806.53|813.02|805.98|11
1730288660000|2024-10-30 11:44:20|813.47|806.43|813.17|806.13|813.52|806.48|813.17|806.13|14
1730288670000|2024-10-30 11:44:30|813.22|806.18|813.87|806.83|813.92|806.88|813.22|806.18|21
1730288680000|2024-10-30 11:44:40|813.82|806.78|813.57|806.53|813.82|806.78|813.52|806.48|8
1730288690000|2024-10-30 11:44:50|813.52|806.48|813.47|806.43|813.57|806.53|813.47|806.43|10
1730288700000|2024-10-30 11:45:00|813.52|806.48|812.57|805.53|813.52|806.48|812.57|805.53|12
1730288710000|2024-10-30 11:45:10|812.62|805.58|811.97|804.93|812.62|805.58|811.97|804.93|13
1730288720000|2024-10-30 11:45:20|812.02|804.98|812.52|805.48|812.62|805.58|811.92|804.88|19
1730288730000|2024-10-30 11:45:30|812.47|805.43|812.22|805.18|812.52|805.48|812.22|805.18|11
1730288740000|2024-10-30 11:45:40|812.02|804.98|811.67|804.63|812.07|805.03|811.67|804.63|18
1730288750000|2024-10-30 11:45:50|811.62|804.58|811.27|804.23|811.62|804.58|810.97|803.93|19
1730288760000|2024-10-30 11:46:00|811.32|804.28|811.12|804.08|811.95|804.91|811.12|804.08|27
1730288770000|2024-10-30 11:46:10|811.17|804.13|810.57|803.53|811.27|804.23|810.57|803.53|17
1730288780000|2024-10-30 11:46:20|810.52|803.48|809.37|802.33|810.52|803.48|809.37|802.33|26
1730288790000|2024-10-30 11:46:30|809.42|802.38|809.27|802.23|809.57|802.53|809.22|802.18|19
1730288800000|2024-10-30 11:46:40|809.52|802.48|809.52|802.48|809.92|802.88|809.47|802.43|20
1730288810000|2024-10-30 11:46:50|809.62|802.58|809.37|802.33|809.62|802.58|809.22|802.18|16
1730288820000|2024-10-30 11:47:00|809.57|802.53|810.42|803.38|810.62|803.58|809.57|802.53|26
1730288830000|2024-10-30 11:47:10|810.47|803.43|810.02|802.98|810.47|803.43|809.97|802.93|16
1730288840000|2024-10-30 11:47:20|809.92|802.88|809.67|802.63|809.97|802.93|809.62|802.58|14
1730288850000|2024-10-30 11:47:30|809.57|802.53|809.72|802.68|809.92|802.88|809.57|802.53|13
1730288860000|2024-10-30 11:47:40|809.67|802.63|809.22|802.18|809.72|802.68|809.17|802.13|20
1730288870000|2024-10-30 11:47:50|809.17|802.13|809.32|802.28|809.67|802.63|809.12|802.08|22
1730288880000|2024-10-30 11:48:00|809.37|802.33|809.37|802.33|809.72|802.68|809.37|802.33|19
1730288890000|2024-10-30 11:48:10|809.32|802.28|809.87|802.83|809.88|802.84|809.32|802.28|10
1730288900000|2024-10-30 11:48:20|809.82|802.78|809.62|802.58|809.82|802.78|809.62|802.58|11
1730288910000|2024-10-30 11:48:30|809.67|802.63|809.74|802.7|809.85|802.81|809.67|802.63|15
1730288920000|2024-10-30 11:48:40|809.67|802.63|809.67|802.63|809.82|802.78|809.62|802.58|15
1730288930000|2024-10-30 11:48:50|809.62|802.58|809.67|802.63|809.72|802.68|809.62|802.58|7
1730288940000|2024-10-30 11:49:00|809.72|802.68|809.42|802.38|809.72|802.68|809.42|802.38|7
1730288950000|2024-10-30 11:49:10|809.57|802.53|809.52|802.48|809.67|802.63|809.47|802.43|6
1730288960000|2024-10-30 11:49:20|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1730288970000|2024-10-30 11:49:30|809.57|802.53|809.52|802.48|809.72|802.68|809.47|802.43|9
1730288980000|2024-10-30 11:49:40|809.57|802.53|809.87|802.83|809.92|802.88|809.57|802.53|9
1730288990000|2024-10-30 11:49:50|809.92|802.88|810.12|803.08|810.12|803.08|809.87|802.83|5
1730289000000|2024-10-30 11:50:00|810.17|803.13|809.92|802.88|810.32|803.28|809.92|802.88|6
1730289010000|2024-10-30 11:50:10|809.97|802.93|810.12|803.08|810.17|803.13|809.97|802.93|9
1730289020000|2024-10-30 11:50:20|809.87|802.83|809.82|802.78|809.97|802.93|809.82|802.78|4
1730289030000|2024-10-30 11:50:30|809.77|802.73|809.12|802.08|809.77|802.73|809.12|802.08|6
1730289040000|2024-10-30 11:50:40|809.07|802.03|808.22|801.18|809.07|802.03|808.17|801.13|5
1730289050000|2024-10-30 11:50:50|808.32|801.28|808.67|801.63|808.67|801.63|808.27|801.23|13
1730289060000|2024-10-30 11:51:00|808.72|801.68|809.67|802.63|809.72|802.68|808.67|801.63|21
1730289070000|2024-10-30 11:51:10|809.62|802.58|810.62|803.58|810.62|803.58|809.62|802.58|13
1730289080000|2024-10-30 11:51:20|810.77|803.73|811.12|804.08|811.17|804.13|810.76|803.72|10
1730289090000|2024-10-30 11:51:30|811.19|804.15|811.11|804.07|811.42|804.38|810.82|803.78|12
1730289100000|2024-10-30 11:51:40|811.21|804.17|810.72|803.68|811.27|804.23|810.72|803.68|9
1730289110000|2024-10-30 11:51:50|810.77|803.73|810.22|803.18|810.77|803.73|810.22|803.18|5
1730289120000|2024-10-30 11:52:00|810.27|803.23|810.17|803.13|810.27|803.23|810.17|803.13|4
1730289130000|2024-10-30 11:52:10|810.22|803.18|810.52|803.48|810.52|803.48|810.22|803.18|11
1730289140000|2024-10-30 11:52:20|810.47|803.43|810.52|803.48|810.52|803.48|810.32|803.28|9
1730289150000|2024-10-30 11:52:30|810.47|803.43|810.42|803.38|810.47|803.43|810.37|803.33|3
1730289160000|2024-10-30 11:52:40|810.37|803.33|810.37|803.33|810.37|803.33|810.37|803.33|1
1730289170000|2024-10-30 11:52:50|810.22|803.18|809.32|802.28|810.22|803.18|809.32|802.28|10
1730289180000|2024-10-30 11:53:00|809.42|802.38|809.74|802.7|809.79|802.75|809.42|802.38|13
1730289190000|2024-10-30 11:53:10|809.72|802.68|809.77|802.73|809.82|802.78|809.72|802.68|6
1730289200000|2024-10-30 11:53:20|809.67|802.63|809.72|802.68|809.82|802.78|809.67|802.63|8
1730289210000|2024-10-30 11:53:30|809.62|802.58|808.52|801.48|809.62|802.58|808.52|801.48|9
1730289220000|2024-10-30 11:53:40|808.37|801.33|807.82|800.78|808.37|801.33|807.72|800.68|8
1730289230000|2024-10-30 11:53:50|807.87|800.83|807.97|800.93|808.02|800.98|807.87|800.83|6
1730289240000|2024-10-30 11:54:00|807.82|800.78|808.62|801.58|808.72|801.68|807.82|800.78|17
1730289250000|2024-10-30 11:54:10|808.57|801.53|808.67|801.63|808.67|801.63|808.57|801.53|9
1730289260000|2024-10-30 11:54:20|808.62|801.58|808.62|801.58|808.62|801.58|808.62|801.58|1
1730289270000|2024-10-30 11:54:30|808.67|801.63|808.67|801.63|808.67|801.63|808.67|801.63|1
1730289280000|2024-10-30 11:54:40|808.72|801.68|808.82|801.78|808.87|801.83|808.72|801.68|7
1730289290000|2024-10-30 11:54:50|808.72|801.68|808.62|801.58|808.72|801.68|808.57|801.53|4
1730289300000|2024-10-30 11:55:00|808.67|801.63|808.47|801.43|808.77|801.73|808.42|801.38|10
1730289310000|2024-10-30 11:55:10|808.42|801.38|808.47|801.43|808.57|801.53|808.17|801.13|13
1730289320000|2024-10-30 11:55:20|808.52|801.48|808.52|801.48|808.57|801.53|808.47|801.43|5
1730289330000|2024-10-30 11:55:30|808.47|801.43|808.12|801.08|808.47|801.43|808.02|800.98|15
1730289340000|2024-10-30 11:55:40|808.17|801.13|808.07|801.03|808.17|801.13|808.07|801.03|7
1730289350000|2024-10-30 11:55:50|808.02|800.98|808.07|801.03|808.07|801.03|807.97|800.93|9
1730289360000|2024-10-30 11:56:00|808.12|801.08|807.82|800.78|808.12|801.08|807.82|800.78|6
1730289370000|2024-10-30 11:56:10|807.77|800.73|807.42|800.38|807.77|800.73|807.42|800.38|7
1730289380000|2024-10-30 11:56:20|807.37|800.33|806.97|799.93|807.47|800.43|806.92|799.88|8
1730289390000|2024-10-30 11:56:30|806.82|799.78|807.22|800.18|807.22|800.18|806.67|799.63|9
1730289400000|2024-10-30 11:56:40|807.27|800.23|806.67|799.63|807.27|800.23|806.67|799.63|10
1730289410000|2024-10-30 11:56:50|806.57|799.53|806.42|799.38|806.62|799.58|806.42|799.38|4
1730289420000|2024-10-30 11:57:00|806.47|799.43|806.52|799.48|806.52|799.48|806.37|799.33|6
1730289430000|2024-10-30 11:57:10|806.37|799.33|806.12|799.08|806.47|799.43|806.07|799.03|11
1730289440000|2024-10-30 11:57:20|806.07|799.03|805.87|798.83|806.27|799.23|805.87|798.83|17
1730289450000|2024-10-30 11:57:30|805.92|798.88|805.52|798.48|805.92|798.88|805.47|798.43|10
1730289460000|2024-10-30 11:57:40|805.57|798.53|805.47|798.43|805.57|798.53|805.37|798.33|10
1730289470000|2024-10-30 11:57:50|805.62|798.58|805.67|798.63|805.72|798.68|805.47|798.43|9
1730289480000|2024-10-30 11:58:00|805.72|798.68|805.32|798.28|805.72|798.68|805.17|798.13|18
1730289490000|2024-10-30 11:58:10|805.42|798.38|805.52|798.48|805.52|798.48|805.37|798.33|9
1730289500000|2024-10-30 11:58:20|805.42|798.38|805.32|798.28|805.42|798.38|805.07|798.03|12
1730289510000|2024-10-30 11:58:30|805.27|798.23|805.12|798.08|805.27|798.23|805.12|798.08|5
1730289520000|2024-10-30 11:58:40|804.87|797.83|804.77|797.73|804.87|797.83|804.52|797.48|19
1730289530000|2024-10-30 11:58:50|804.87|797.83|805.07|798.03|805.22|798.18|804.82|797.78|13
1730289540000|2024-10-30 11:59:00|805.17|798.13|805.12|798.08|805.17|798.13|805.07|798.03|6
1730289550000|2024-10-30 11:59:10|805.17|798.13|805.07|798.03|805.17|798.13|805.02|797.98|4
1730289560000|2024-10-30 11:59:20|805.02|797.98|805.02|797.98|805.02|797.98|804.92|797.88|5
1730289570000|2024-10-30 11:59:30|804.97|797.93|804.47|797.43|804.97|797.93|804.47|797.43|3
1730289580000|2024-10-30 11:59:40|804.52|797.48|804.57|797.53|804.62|797.58|804.47|797.43|11
1730289590000|2024-10-30 11:59:50|804.62|797.58|804.72|797.68|804.77|797.73|804.62|797.58|7
1730289600000|2024-10-30 12:00:00|804.77|797.73|804.82|797.78|805.17|798.13|804.72|797.68|18
1730289610000|2024-10-30 12:00:10|804.77|797.73|804.67|797.63|804.82|797.78|804.57|797.53|17
1730289620000|2024-10-30 12:00:20|804.72|797.68|804.22|797.18|804.72|797.68|804.07|797.03|11
1730289630000|2024-10-30 12:00:30|804.17|797.13|804.47|797.43|804.57|797.53|804.07|797.03|13
1730289640000|2024-10-30 12:00:40|804.57|797.53|805.47|798.43|805.47|798.43|804.52|797.48|19
1730289650000|2024-10-30 12:00:50|805.52|798.48|805.87|798.83|806.02|798.98|805.52|798.48|15
1730289660000|2024-10-30 12:01:00|805.82|798.78|806.07|799.03|806.17|799.13|805.67|798.63|15
1730289670000|2024-10-30 12:01:10|806.12|799.08|806.07|799.03|806.22|799.18|805.92|798.88|12
1730289680000|2024-10-30 12:01:20|806.12|799.08|805.82|798.78|806.12|799.08|805.72|798.68|10
1730289690000|2024-10-30 12:01:30|805.87|798.83|805.72|798.68|805.92|798.88|805.72|798.68|8
1730289700000|2024-10-30 12:01:40|805.62|798.58|805.57|798.53|805.62|798.58|805.52|798.48|4
1730289710000|2024-10-30 12:01:50|805.52|798.48|805.32|798.28|805.52|798.48|805.27|798.23|9
1730289720000|2024-10-30 12:02:00|805.42|798.38|804.62|797.58|805.72|798.68|804.62|797.58|21
1730289730000|2024-10-30 12:02:10|804.57|797.53|804.57|797.53|804.77|797.73|804.52|797.48|14
1730289740000|2024-10-30 12:02:20|804.32|797.28|803.02|795.98|804.32|797.28|802.87|795.83|13
1730289750000|2024-10-30 12:02:30|802.97|795.93|802.97|795.93|803.62|796.58|802.97|795.93|21
1730289760000|2024-10-30 12:02:40|803.02|795.98|802.87|795.83|803.07|796.03|802.62|795.58|21
1730289770000|2024-10-30 12:02:50|802.82|795.78|802.32|795.28|802.82|795.78|802.27|795.23|12
1730289780000|2024-10-30 12:03:00|802.27|795.23|802.62|795.58|802.62|795.58|802.22|795.18|19
1730289790000|2024-10-30 12:03:10|802.67|795.63|802.17|795.13|802.67|795.63|802.17|795.13|14
1730289800000|2024-10-30 12:03:20|802.12|795.08|802.17|795.13|802.27|795.23|802.07|795.03|16
1730289810000|2024-10-30 12:03:30|801.92|794.88|801.22|794.18|801.92|794.88|801.12|794.08|18
1730289820000|2024-10-30 12:03:40|801.27|794.23|801.77|794.73|801.77|794.73|801.27|794.23|15
1730289830000|2024-10-30 12:03:50|801.72|794.68|801.52|794.48|802.02|794.98|801.52|794.48|10
1730289840000|2024-10-30 12:04:00|801.57|794.53|801.12|794.08|801.72|794.68|801.07|794.03|14
1730289850000|2024-10-30 12:04:10|801.02|793.98|800.57|793.53|801.12|794.08|800.57|793.53|22
1730289860000|2024-10-30 12:04:20|800.47|793.43|800.62|793.58|800.77|793.73|800.37|793.33|19
1730289870000|2024-10-30 12:04:30|800.52|793.48|800.17|793.13|800.52|793.48|800.07|793.03|12
1730289880000|2024-10-30 12:04:40|800.07|793.03|799.87|792.83|800.07|793.03|799.77|792.73|12
1730289890000|2024-10-30 12:04:50|798.82|791.78|798.87|791.83|799.13|792.09|798.22|791.18|20
1730289900000|2024-10-30 12:05:00|798.82|791.78|798.57|791.53|798.82|791.78|798.37|791.33|18
1730289910000|2024-10-30 12:05:10|798.52|791.48|798.02|790.98|798.57|791.53|797.97|790.93|21
1730289920000|2024-10-30 12:05:20|797.92|790.88|797.72|790.68|797.97|790.93|797.32|790.28|19
1730289930000|2024-10-30 12:05:30|797.67|790.63|798.67|791.63|798.67|791.63|797.37|790.33|26
1730289940000|2024-10-30 12:05:40|798.62|791.58|798.27|791.23|798.67|791.63|798.12|791.08|16
1730289950000|2024-10-30 12:05:50|798.17|791.13|798.52|791.48|798.52|791.48|797.67|790.63|15
1730289960000|2024-10-30 12:06:00|798.62|791.58|800.32|793.28|800.32|793.28|798.62|791.58|16
1730289970000|2024-10-30 12:06:10|800.37|793.33|801.17|794.13|801.22|794.18|800.37|793.33|13
1730289980000|2024-10-30 12:06:20|801.22|794.18|801.42|794.38|801.52|794.48|801.22|794.18|17
1730289990000|2024-10-30 12:06:30|801.37|794.33|800.67|793.63|801.37|794.33|800.47|793.43|14
1730290000000|2024-10-30 12:06:40|800.62|793.58|801.07|794.03|801.17|794.13|800.62|793.58|12
1730290010000|2024-10-30 12:06:50|801.22|794.18|801.43|794.39|801.43|794.39|801.22|794.18|6
1730290020000|2024-10-30 12:07:00|801.53|794.49|802.02|794.98|802.07|795.03|801.53|794.49|9
1730290030000|2024-10-30 12:07:10|801.92|794.88|801.32|794.28|802.22|795.18|801.17|794.13|20
1730290040000|2024-10-30 12:07:20|801.27|794.23|801.12|794.08|801.27|794.23|800.72|793.68|18
1730290050000|2024-10-30 12:07:30|801.02|793.98|800.72|793.68|801.07|794.03|800.67|793.63|13
1730290060000|2024-10-30 12:07:40|800.77|793.73|800.67|793.63|800.82|793.78|800.47|793.43|9
1730290070000|2024-10-30 12:07:50|800.77|793.73|800.72|793.68|800.97|793.93|800.72|793.68|21
1730290080000|2024-10-30 12:08:00|800.77|793.73|801.12|794.08|801.22|794.18|800.62|793.58|13
1730290090000|2024-10-30 12:08:10|801.24|794.2|802.27|795.23|802.27|795.23|801.24|794.2|9
1730290100000|2024-10-30 12:08:20|802.32|795.28|802.67|795.63|802.67|795.63|802.17|795.13|12
1730290110000|2024-10-30 12:08:30|802.62|795.58|802.87|795.83|802.87|795.83|802.62|795.58|8
1730290120000|2024-10-30 12:08:40|802.97|795.93|803.12|796.08|803.12|796.08|802.97|795.93|3
1730290130000|2024-10-30 12:08:50|803.3|796.26|803.57|796.53|803.57|796.53|803.3|796.26|3
1730290140000|2024-10-30 12:09:00|803.62|796.58|803.72|796.68|804.52|797.48|803.62|796.58|14
1730290150000|2024-10-30 12:09:10|803.57|796.53|803.62|796.58|803.62|796.58|803.32|796.28|8
1730290160000|2024-10-30 12:09:20|803.47|796.43|803.72|796.68|803.77|796.73|803.47|796.43|5
1730290170000|2024-10-30 12:09:30|803.77|796.73|803.37|796.33|804.12|797.08|803.37|796.33|13
1730290180000|2024-10-30 12:09:40|803.32|796.28|803.52|796.48|803.52|796.48|803.32|796.28|6
1730290190000|2024-10-30 12:09:50|803.47|796.43|803.32|796.28|803.57|796.53|803.32|796.28|13
1730290200000|2024-10-30 12:10:00|803.27|796.23|803.37|796.33|803.47|796.43|803.27|796.23|10
1730290210000|2024-10-30 12:10:10|803.42|796.38|803.57|796.53|803.57|796.53|803.42|796.38|3
1730290220000|2024-10-30 12:10:20|803.67|796.63|803.72|796.68|803.72|796.68|803.57|796.53|10
1730290230000|2024-10-30 12:10:30|803.77|796.73|803.82|796.78|803.97|796.93|803.72|796.68|15
1730290240000|2024-10-30 12:10:40|803.87|796.83|803.92|796.88|804.02|796.98|803.87|796.83|9
1730290250000|2024-10-30 12:10:50|803.97|796.93|804.42|797.38|804.47|797.43|803.97|796.93|6
1730290260000|2024-10-30 12:11:00|804.37|797.33|804.12|797.08|804.37|797.33|803.87|796.83|19
1730290270000|2024-10-30 12:11:10|804.22|797.18|804.47|797.43|804.47|797.43|804.22|797.18|8
1730290280000|2024-10-30 12:11:20|804.42|797.38|804.52|797.48|804.62|797.58|804.27|797.23|13
1730290290000|2024-10-30 12:11:30|804.57|797.53|805.12|798.08|805.12|798.08|804.57|797.53|7
1730290300000|2024-10-30 12:11:40|805.22|798.18|805.57|798.53|805.57|798.53|805.22|798.18|5
1730290310000|2024-10-30 12:11:50|805.72|798.68|805.37|798.33|805.72|798.68|805.37|798.33|5
1730290320000|2024-10-30 12:12:00|805.42|798.38|805.47|798.43|805.52|798.48|805.27|798.23|17
1730290330000|2024-10-30 12:12:10|805.67|798.63|805.92|798.88|805.97|798.93|805.67|798.63|6
1730290340000|2024-10-30 12:12:20|805.97|798.93|805.97|798.93|805.97|798.93|805.92|798.88|3
1730290350000|2024-10-30 12:12:30|806.02|798.98|806.27|799.23|806.27|799.23|805.97|798.93|5
1730290360000|2024-10-30 12:12:40|806.57|799.53|806.37|799.33|806.62|799.58|806.32|799.28|7
1730290370000|2024-10-30 12:12:50|806.32|799.28|805.92|798.88|806.32|799.28|805.67|798.63|18
1730290380000|2024-10-30 12:13:00|805.97|798.93|806.27|799.23|806.32|799.28|805.92|798.88|15
1730290390000|2024-10-30 12:13:10|806.22|799.18|805.97|798.93|806.27|799.23|805.92|798.88|13
1730290400000|2024-10-30 12:13:20|805.92|798.88|805.67|798.63|806.02|798.98|805.42|798.38|11
1730290410000|2024-10-30 12:13:30|805.62|798.58|805.77|798.73|806.02|798.98|805.57|798.53|13
1730290420000|2024-10-30 12:13:40|805.82|798.78|806.02|798.98|806.07|799.03|805.77|798.73|5
1730290430000|2024-10-30 12:13:50|806.12|799.08|806.07|799.03|806.17|799.13|806.07|799.03|6
1730290440000|2024-10-30 12:14:00|806.12|799.08|806.32|799.28|806.32|799.28|806.12|799.08|4
1730290450000|2024-10-30 12:14:10|806.37|799.33|806.12|799.08|806.42|799.38|806.12|799.08|6
1730290460000|2024-10-30 12:14:20|805.92|798.88|805.47|798.43|805.97|798.93|805.37|798.33|13
1730290470000|2024-10-30 12:14:30|805.52|798.48|805.62|798.58|805.62|798.58|805.47|798.43|4
1730290480000|2024-10-30 12:14:40|805.67|798.63|805.72|798.68|805.72|798.68|805.52|798.48|11
1730290490000|2024-10-30 12:14:50|805.62|798.58|805.07|798.03|805.62|798.58|805.07|798.03|8
1730290500000|2024-10-30 12:15:00|805.02|797.98|805.17|798.13|805.17|798.13|804.82|797.78|19
1730290510000|2024-10-30 12:15:10|805.12|798.08|804.17|797.13|805.12|798.08|804.17|797.13|17
1730290520000|2024-10-30 12:15:20|804.12|797.08|803.97|796.93|804.17|797.13|803.77|796.73|14
1730290530000|2024-10-30 12:15:30|803.87|796.83|802.62|795.58|803.87|796.83|802.47|795.43|13
1730290540000|2024-10-30 12:15:40|802.57|795.53|803.37|796.33|803.37|796.33|802.57|795.53|13
1730290550000|2024-10-30 12:15:50|803.32|796.28|802.67|795.63|803.32|796.28|802.47|795.43|14
1730290560000|2024-10-30 12:16:00|802.62|795.58|802.67|795.63|802.67|795.63|802.52|795.48|8
1730290570000|2024-10-30 12:16:10|802.62|795.58|803.07|796.03|803.07|796.03|802.02|794.98|19
1730290580000|2024-10-30 12:16:20|803.12|796.08|803.22|796.18|803.52|796.48|803.07|796.03|21
1730290590000|2024-10-30 12:16:30|803.17|796.13|802.22|795.18|803.22|796.18|802.17|795.13|16
1730290600000|2024-10-30 12:16:40|802.27|795.23|802.72|795.68|802.72|795.68|802.27|795.23|8
1730290610000|2024-10-30 12:16:50|802.67|795.63|801.77|794.73|802.67|795.63|801.62|794.58|8
1730290620000|2024-10-30 12:17:00|801.67|794.63|802.22|795.18|802.27|795.23|801.62|794.58|16
1730290630000|2024-10-30 12:17:10|802.27|795.23|801.42|794.38|802.27|795.23|801.42|794.38|15
1730290640000|2024-10-30 12:17:20|801.47|794.43|802.22|795.18|802.37|795.33|801.47|794.43|13
1730290650000|2024-10-30 12:17:30|802.12|795.08|802.32|795.28|802.32|795.28|801.92|794.88|8
1730290660000|2024-10-30 12:17:40|802.47|795.43|802.62|795.58|802.72|795.68|802.42|795.38|15
1730290670000|2024-10-30 12:17:50|802.47|795.43|802.17|795.13|802.47|795.43|801.97|794.93|12
1730290680000|2024-10-30 12:18:00|802.07|795.03|801.87|794.83|802.17|795.13|801.37|794.33|28
1730290690000|2024-10-30 12:18:10|801.92|794.88|801.87|794.83|802.12|795.08|801.82|794.78|14
1730290700000|2024-10-30 12:18:20|801.92|794.88|801.12|794.08|801.97|794.93|801.12|794.08|14
1730290710000|2024-10-30 12:18:30|801.07|794.03|800.47|793.43|801.22|794.18|800.27|793.23|15
1730290720000|2024-10-30 12:18:40|800.57|793.53|800.72|793.68|800.72|793.68|800.37|793.33|13
1730290730000|2024-10-30 12:18:50|800.67|793.63|801.67|794.63|801.67|794.63|800.67|793.63|12
1730290740000|2024-10-30 12:19:00|801.72|794.68|801.32|794.28|801.72|794.68|801.32|794.28|18
1730290750000|2024-10-30 12:19:10|801.27|794.23|801.27|794.23|801.32|794.28|800.52|793.48|18
1730290760000|2024-10-30 12:19:20|801.07|794.03|801.47|794.43|801.57|794.53|801.07|794.03|16
1730290770000|2024-10-30 12:19:30|801.52|794.48|802.67|795.63|802.82|795.78|801.52|794.48|19
1730290780000|2024-10-30 12:19:40|802.62|795.58|802.37|795.33|802.67|795.63|802.32|795.28|10
1730290790000|2024-10-30 12:19:50|802.47|795.43|802.67|795.63|802.72|795.68|802.42|795.38|12
1730290800000|2024-10-30 12:20:00|802.62|795.58|803.33|796.29|803.33|796.29|802.22|795.18|15
1730290810000|2024-10-30 12:20:10|803.53|796.49|803.87|796.83|803.87|796.83|803.53|796.49|5
1730290820000|2024-10-30 12:20:20|804.27|797.23|803.62|796.58|804.41|797.37|803.32|796.28|15
1730290830000|2024-10-30 12:20:30|803.72|796.68|803.94|796.9|803.94|796.9|803.52|796.48|9
1730290840000|2024-10-30 12:20:40|804.02|796.98|805.32|798.28|805.32|798.28|804.02|796.98|11
1730290850000|2024-10-30 12:20:50|805.64|798.6|805.12|798.08|806.19|799.15|805.12|798.08|13
1730290860000|2024-10-30 12:21:00|805.17|798.13|805.12|798.08|805.17|798.13|804.72|797.68|18
1730290870000|2024-10-30 12:21:10|805.27|798.23|805.57|798.53|805.72|798.68|805.27|798.23|14
1730290880000|2024-10-30 12:21:20|805.67|798.63|805.22|798.18|805.67|798.63|805.02|797.98|19
1730290890000|2024-10-30 12:21:30|805.07|798.03|805.57|798.53|805.57|798.53|804.97|797.93|14
1730290900000|2024-10-30 12:21:40|805.66|798.62|806.31|799.27|806.31|799.27|805.66|798.62|8
1730290910000|2024-10-30 12:21:50|806.42|799.38|806.17|799.13|806.47|799.43|805.87|798.83|16
1730290920000|2024-10-30 12:22:00|806.12|799.08|805.32|798.28|806.12|799.08|805.27|798.23|18
1730290930000|2024-10-30 12:22:10|805.22|798.18|804.67|797.63|805.22|798.18|804.42|797.38|27
1730290940000|2024-10-30 12:22:20|804.82|797.78|804.67|797.63|804.92|797.88|804.37|797.33|20
1730290950000|2024-10-30 12:22:30|804.77|797.73|804.57|797.53|804.87|797.83|804.32|797.28|12
1730290960000|2024-10-30 12:22:40|804.67|797.63|805.12|798.08|805.17|798.13|804.67|797.63|13
1730290970000|2024-10-30 12:22:50|805.07|798.03|804.62|797.58|805.52|798.48|804.62|797.58|20
1730290980000|2024-10-30 12:23:00|804.57|797.53|803.87|796.83|804.57|797.53|803.87|796.83|18
1730290990000|2024-10-30 12:23:10|803.92|796.88|803.82|796.78|804.12|797.08|803.57|796.53|15
1730291000000|2024-10-30 12:23:20|803.87|796.83|803.97|796.93|804.07|797.03|803.77|796.73|21
1730291010000|2024-10-30 12:23:30|803.92|796.88|804.22|797.18|804.22|797.18|803.92|796.88|5
1730291020000|2024-10-30 12:23:40|804.17|797.13|804.47|797.43|804.57|797.53|804.17|797.13|18
1730291030000|2024-10-30 12:23:50|804.62|797.58|805.02|797.98|805.02|797.98|804.62|797.58|9
1730291040000|2024-10-30 12:24:00|805.42|798.38|805.42|798.38|805.42|798.38|805.32|798.28|5
1730291050000|2024-10-30 12:24:10|805.37|798.33|804.67|797.63|805.37|798.33|804.52|797.48|17
1730291060000|2024-10-30 12:24:20|804.82|797.78|804.42|797.38|804.87|797.83|804.42|797.38|18
1730291070000|2024-10-30 12:24:30|804.47|797.43|804.87|797.83|804.97|797.93|804.37|797.33|23
1730291080000|2024-10-30 12:24:40|804.67|797.63|803.97|796.93|804.67|797.63|803.97|796.93|14
1730291090000|2024-10-30 12:24:50|804.07|797.03|803.82|796.78|804.07|797.03|803.82|796.78|5
1730291100000|2024-10-30 12:25:00|803.87|796.83|804.67|797.63|804.67|797.63|803.77|796.73|21
1730291110000|2024-10-30 12:25:10|804.77|797.73|804.82|797.78|805.02|797.98|804.47|797.43|19
1730291120000|2024-10-30 12:25:20|804.87|797.83|804.52|797.48|804.87|797.83|804.47|797.43|10
1730291130000|2024-10-30 12:25:30|804.62|797.58|805.62|798.58|805.62|798.58|804.62|797.58|10
1730291140000|2024-10-30 12:25:40|805.82|798.78|804.97|797.93|805.82|798.78|804.82|797.78|15
1730291150000|2024-10-30 12:25:50|805.07|798.03|805.27|798.23|805.27|798.23|804.97|797.93|12
1730291160000|2024-10-30 12:26:00|805.22|798.18|805.07|798.03|805.27|798.23|804.92|797.88|18
1730291170000|2024-10-30 12:26:10|805.12|798.08|806.15|799.11|806.15|799.11|804.97|797.93|14
1730291180000|2024-10-30 12:26:20|806.22|799.18|806.97|799.93|807.07|800.03|806.22|799.18|15
1730291190000|2024-10-30 12:26:30|806.87|799.83|806.62|799.58|806.97|799.93|806.47|799.43|16
1730291200000|2024-10-30 12:26:40|806.57|799.53|805.07|798.03|806.57|799.53|804.97|797.93|27
1730291210000|2024-10-30 12:26:50|805.27|798.23|805.47|798.43|805.62|798.58|805.27|798.23|14
1730291220000|2024-10-30 12:27:00|805.37|798.33|805.62|798.58|805.77|798.73|805.37|798.33|18
1730291230000|2024-10-30 12:27:10|805.57|798.53|805.82|798.78|805.92|798.88|805.47|798.43|16
1730291240000|2024-10-30 12:27:20|805.92|798.88|805.37|798.33|805.92|798.88|805.37|798.33|19
1730291250000|2024-10-30 12:27:30|805.47|798.43|805.07|798.03|805.47|798.43|805.07|798.03|5
1730291260000|2024-10-30 12:27:40|805.02|797.98|805.02|797.98|805.02|797.98|804.67|797.63|13
1730291270000|2024-10-30 12:27:50|805.12|798.08|804.22|797.18|805.32|798.28|804.22|797.18|22
1730291280000|2024-10-30 12:28:00|804.27|797.23|804.42|797.38|804.42|797.38|803.52|796.48|22
1730291290000|2024-10-30 12:28:10|804.52|797.48|803.72|796.68|804.52|797.48|803.37|796.33|23
1730291300000|2024-10-30 12:28:20|803.67|796.63|802.92|795.88|803.67|796.63|802.92|795.88|15
1730291310000|2024-10-30 12:28:30|802.87|795.83|801.87|794.83|802.87|795.83|801.87|794.83|19
1730291320000|2024-10-30 12:28:40|801.72|794.68|802.57|795.53|802.57|795.53|801.72|794.68|19
1730291330000|2024-10-30 12:28:50|802.67|795.63|802.42|795.38|802.67|795.63|802.32|795.28|16
1730291340000|2024-10-30 12:29:00|802.47|795.43|803.42|796.38|803.52|796.48|802.37|795.33|16
1730291350000|2024-10-30 12:29:10|803.47|796.43|804.97|797.93|805.12|798.08|803.32|796.28|24
1730291360000|2024-10-30 12:29:20|804.87|797.83|804.72|797.68|805.27|798.23|804.52|797.48|22
1730291370000|2024-10-30 12:29:30|804.62|797.58|804.77|797.73|805.02|797.98|804.57|797.53|16
1730291380000|2024-10-30 12:29:40|804.67|797.63|805.12|798.08|805.12|798.08|804.47|797.43|22
1730291390000|2024-10-30 12:29:50|805.02|797.98|804.97|797.93|805.22|798.18|804.97|797.93|8
1730291400000|2024-10-30 12:30:00|805.17|798.13|804.77|797.73|805.37|798.33|804.77|797.73|19
1730291410000|2024-10-30 12:30:10|804.82|797.78|804.37|797.33|805.12|798.08|804.22|797.18|21
1730291420000|2024-10-30 12:30:20|804.52|797.48|804.77|797.73|804.82|797.78|804.47|797.43|17
1730291430000|2024-10-30 12:30:30|804.82|797.78|804.02|796.98|804.82|797.78|804.02|796.98|24
1730291440000|2024-10-30 12:30:40|803.72|796.68|802.77|795.73|803.87|796.83|802.67|795.63|17
1730291450000|2024-10-30 12:30:50|802.72|795.68|802.82|795.78|803.17|796.13|802.67|795.63|14
1730291460000|2024-10-30 12:31:00|802.77|795.73|803.17|796.13|803.27|796.23|802.72|795.68|16
1730291470000|2024-10-30 12:31:10|803.07|796.03|803.22|796.18|803.52|796.48|802.97|795.93|24
1730291480000|2024-10-30 12:31:20|803.42|796.38|802.82|795.78|803.62|796.58|802.57|795.53|24
1730291490000|2024-10-30 12:31:30|802.77|795.73|803.57|796.53|803.57|796.53|802.67|795.63|14
1730291500000|2024-10-30 12:31:40|803.52|796.48|803.97|796.93|804.02|796.98|803.42|796.38|14
1730291510000|2024-10-30 12:31:50|803.87|796.83|803.62|796.58|803.92|796.88|803.62|796.58|14
1730291520000|2024-10-30 12:32:00|803.57|796.53|803.27|796.23|803.72|796.68|803.17|796.13|18
1730291530000|2024-10-30 12:32:10|803.22|796.18|802.72|795.68|803.42|796.38|802.72|795.68|26
1730291540000|2024-10-30 12:32:20|802.77|795.73|802.97|795.93|802.97|795.93|802.57|795.53|7
1730291550000|2024-10-30 12:32:30|803.02|795.98|803.42|796.38|803.42|796.38|802.97|795.93|16
1730291560000|2024-10-30 12:32:40|803.37|796.33|803.32|796.28|803.67|796.63|803.32|796.28|18
1730291570000|2024-10-30 12:32:50|803.17|796.13|803.22|796.18|803.37|796.33|802.97|795.93|16
1730291580000|2024-10-30 12:33:00|803.17|796.13|802.12|795.08|803.17|796.13|802.07|795.03|16
1730291590000|2024-10-30 12:33:10|802.07|795.03|801.62|794.58|802.07|795.03|801.57|794.53|11
1730291600000|2024-10-30 12:33:20|801.47|794.43|801.12|794.08|801.47|794.43|801.12|794.08|12
1730291610000|2024-10-30 12:33:30|801.17|794.13|801.97|794.93|802.02|794.98|801.12|794.08|16
1730291620000|2024-10-30 12:33:40|802.07|795.03|800.62|793.58|802.17|795.13|800.52|793.48|23
1730291630000|2024-10-30 12:33:50|800.57|793.53|800.82|793.78|800.87|793.83|800.57|793.53|19
1730291640000|2024-10-30 12:34:00|800.92|793.88|800.27|793.23|801.07|794.03|800.17|793.13|14
1730291650000|2024-10-30 12:34:10|800.22|793.18|800.52|793.48|800.52|793.48|800.22|793.18|16
1730291660000|2024-10-30 12:34:20|800.47|793.43|800.17|793.13|800.47|793.43|800.12|793.08|11
1730291670000|2024-10-30 12:34:30|800.12|793.08|799.92|792.88|800.37|793.33|799.87|792.83|16
1730291680000|2024-10-30 12:34:40|799.97|792.93|800.07|793.03|800.07|793.03|799.72|792.68|14
1730291690000|2024-10-30 12:34:50|800.12|793.08|799.92|792.88|800.12|793.08|799.77|792.73|13
1730291700000|2024-10-30 12:35:00|799.87|792.83|800.32|793.28|800.37|793.33|799.77|792.73|17
1730291710000|2024-10-30 12:35:10|800.37|793.33|800.82|793.78|801|793.96|800.37|793.33|8
1730291720000|2024-10-30 12:35:20|800.77|793.73|800.92|793.88|800.92|793.88|800.62|793.58|14
1730291730000|2024-10-30 12:35:30|800.87|793.83|800.82|793.78|800.87|793.83|800.57|793.53|14
1730291740000|2024-10-30 12:35:40|800.77|793.73|801.07|794.03|801.07|794.03|800.77|793.73|7
1730291750000|2024-10-30 12:35:50|801.18|794.14|801.47|794.43|801.47|794.43|801.12|794.08|9
1730291760000|2024-10-30 12:36:00|801.52|794.48|801.67|794.63|801.82|794.78|801.52|794.48|13
1730291770000|2024-10-30 12:36:10|801.62|794.58|801.32|794.28|801.62|794.58|801.32|794.28|4
1730291780000|2024-10-30 12:36:20|801.07|794.03|801.07|794.03|801.12|794.08|800.92|793.88|8
1730291790000|2024-10-30 12:36:30|801.17|794.13|801.22|794.18|801.62|794.58|801.12|794.08|17
1730291800000|2024-10-30 12:36:40|801.27|794.23|801.37|794.33|801.37|794.33|801.02|793.98|9
1730291810000|2024-10-30 12:36:50|801.32|794.28|801.57|794.53|801.62|794.58|801.22|794.18|16
1730291820000|2024-10-30 12:37:00|801.72|794.68|802.42|795.38|802.42|795.38|801.57|794.53|15
1730291830000|2024-10-30 12:37:10|802.37|795.33|802.22|795.18|802.37|795.33|802.17|795.13|10
1730291840000|2024-10-30 12:37:20|802.27|795.23|801.57|794.53|802.27|795.23|801.52|794.48|20
1730291850000|2024-10-30 12:37:30|801.47|794.43|802.22|795.18|802.32|795.28|801.47|794.43|15
1730291860000|2024-10-30 12:37:40|802.27|795.23|802.57|795.53|802.57|795.53|802.17|795.13|13
1730291870000|2024-10-30 12:37:50|802.62|795.58|802.47|795.43|802.97|795.93|802.47|795.43|10
1730291880000|2024-10-30 12:38:00|802.52|795.48|802.97|795.93|802.97|795.93|802.47|795.43|12
1730291890000|2024-10-30 12:38:10|802.77|795.73|803.62|796.58|803.62|796.58|802.72|795.68|10
1730291900000|2024-10-30 12:38:20|803.67|796.63|803.62|796.58|803.67|796.63|803.42|796.38|12
1730291910000|2024-10-30 12:38:30|803.52|796.48|803.32|796.28|803.52|796.48|803.12|796.08|20
1730291920000|2024-10-30 12:38:40|803.27|796.23|803.57|796.53|803.57|796.53|803.07|796.03|19
1730291930000|2024-10-30 12:38:50|803.62|796.58|803.22|796.18|803.62|796.58|803.07|796.03|15
1730291940000|2024-10-30 12:39:00|803.37|796.33|802.92|795.88|803.42|796.38|802.92|795.88|21
1730291950000|2024-10-30 12:39:10|802.97|795.93|802.67|795.63|802.97|795.93|802.17|795.13|15
1730291960000|2024-10-30 12:39:20|802.72|795.68|802.17|795.13|802.72|795.68|801.97|794.93|17
1730291970000|2024-10-30 12:39:30|802.22|795.18|802.47|795.43|802.52|795.48|802.22|795.18|8
1730291980000|2024-10-30 12:39:40|802.37|795.33|802.22|795.18|802.37|795.33|802.22|795.18|8
1730291990000|2024-10-30 12:39:50|802.17|795.13|802.17|795.13|802.27|795.23|802.07|795.03|10
1730292000000|2024-10-30 12:40:00|802.27|795.23|802.17|795.13|802.32|795.28|801.77|794.73|15
1730292010000|2024-10-30 12:40:10|802.27|795.23|802.62|795.58|802.77|795.73|802.27|795.23|17
1730292020000|2024-10-30 12:40:20|802.67|795.63|803.07|796.03|803.07|796.03|802.67|795.63|9
1730292030000|2024-10-30 12:40:30|803.02|795.98|802.97|795.93|803.18|796.14|802.97|795.93|7
1730292040000|2024-10-30 12:40:40|803.02|795.98|801.82|794.78|803.02|795.98|801.82|794.78|20
1730292050000|2024-10-30 12:40:50|801.67|794.63|801.02|793.98|801.67|794.63|801.02|793.98|12
1730292060000|2024-10-30 12:41:00|801.07|794.03|801.97|794.93|801.97|794.93|801.07|794.03|24
1730292070000|2024-10-30 12:41:10|802.07|795.03|801.87|794.83|802.12|795.08|801.77|794.73|18
1730292080000|2024-10-30 12:41:20|801.67|794.63|802.32|795.28|802.47|795.43|801.67|794.63|16
1730292090000|2024-10-30 12:41:30|802.37|795.33|802.72|795.68|802.72|795.68|802.27|795.23|17
1730292100000|2024-10-30 12:41:40|802.77|795.73|803.37|796.33|803.37|796.33|802.77|795.73|12
1730292110000|2024-10-30 12:41:50|803.32|796.28|803.17|796.13|803.47|796.43|803.02|795.98|13
1730292120000|2024-10-30 12:42:00|803.22|796.18|803.32|796.28|803.57|796.53|803.17|796.13|9
1730292130000|2024-10-30 12:42:10|803.27|796.23|802.82|795.78|803.37|796.33|802.82|795.78|15
1730292140000|2024-10-30 12:42:20|802.72|795.68|802.87|795.83|802.97|795.93|802.72|795.68|10
1730292150000|2024-10-30 12:42:30|802.92|795.88|802.37|795.33|802.97|795.93|802.37|795.33|13
1730292160000|2024-10-30 12:42:40|802.27|795.23|802.62|795.58|802.67|795.63|802.27|795.23|17
1730292170000|2024-10-30 12:42:50|802.57|795.53|802.62|795.58|802.72|795.68|802.12|795.08|17
1730292180000|2024-10-30 12:43:00|802.57|795.53|802.12|795.08|802.62|795.58|802.12|795.08|13
1730292190000|2024-10-30 12:43:10|802.22|795.18|802.22|795.18|802.27|795.23|802.17|795.13|4
1730292200000|2024-10-30 12:43:20|802.42|795.38|802.87|795.83|802.87|795.83|802.42|795.38|5
1730292210000|2024-10-30 12:43:30|802.97|795.93|802.27|795.23|803.02|795.98|802.27|795.23|12
1730292220000|2024-10-30 12:43:40|802.32|795.28|801.97|794.93|802.37|795.33|801.97|794.93|10
1730292230000|2024-10-30 12:43:50|802.02|794.98|802.12|795.08|802.27|795.23|802.02|794.98|9
1730292240000|2024-10-30 12:44:00|802.17|795.13|801.97|794.93|802.17|795.13|801.92|794.88|10
1730292250000|2024-10-30 12:44:10|801.92|794.88|801.22|794.18|801.92|794.88|800.92|793.88|17
1730292260000|2024-10-30 12:44:20|801.17|794.13|801.22|794.18|801.27|794.23|800.92|793.88|17
1730292270000|2024-10-30 12:44:30|801.17|794.13|800.82|793.78|801.17|794.13|800.82|793.78|7
1730292280000|2024-10-30 12:44:40|800.72|793.68|800.57|793.53|800.72|793.68|800.52|793.48|10
1730292730000|2024-10-30 12:52:10|802.47|795.43|804.55|797.51|804.55|797.51|802.47|795.43|8
1730292740000|2024-10-30 12:52:20|804.68|797.64|806.07|799.03|806.07|799.03|804.68|797.64|8
1730292750000|2024-10-30 12:52:30|806.02|798.98|805.77|798.73|806.02|798.98|805.77|798.73|4
1730292760000|2024-10-30 12:52:40|805.67|798.63|805.42|798.38|806.07|799.03|805.27|798.23|23
1730292770000|2024-10-30 12:52:50|805.27|798.23|805.72|798.68|805.87|798.83|805.27|798.23|11
1730292780000|2024-10-30 12:53:00|805.77|798.73|805.92|798.88|806.12|799.08|805.77|798.73|16
1730292790000|2024-10-30 12:53:10|805.87|798.83|806.17|799.13|806.17|799.13|805.67|798.63|20
1730292800000|2024-10-30 12:53:20|806.22|799.18|805.47|798.43|806.32|799.28|805.42|798.38|14
1730292810000|2024-10-30 12:53:30|805.42|798.38|805.92|798.88|806.07|799.03|805.12|798.08|21
1730292820000|2024-10-30 12:53:40|805.97|798.93|805.87|798.83|806.12|799.08|805.82|798.78|18
1730292830000|2024-10-30 12:53:50|805.82|798.78|805.62|798.58|806.17|799.13|805.62|798.58|18
1730292840000|2024-10-30 12:54:00|805.67|798.63|805.42|798.38|805.77|798.73|805.42|798.38|14
1730292850000|2024-10-30 12:54:10|805.32|798.28|805.17|798.13|805.32|798.28|805.12|798.08|12
1730292860000|2024-10-30 12:54:20|805.27|798.23|805.62|798.58|805.62|798.58|805.22|798.18|4
1730292870000|2024-10-30 12:54:30|805.67|798.63|805.52|798.48|805.67|798.63|805.47|798.43|12
1730292880000|2024-10-30 12:54:40|805.42|798.38|805.97|798.93|806.12|799.08|805.42|798.38|13
1730292890000|2024-10-30 12:54:50|805.87|798.83|805.92|798.88|805.97|798.93|805.82|798.78|6
1730292900000|2024-10-30 12:55:00|806.02|798.98|805.52|798.48|806.07|799.03|805.27|798.23|16
1730292910000|2024-10-30 12:55:10|805.62|798.58|805.37|798.33|805.67|798.63|805.32|798.28|12
1730292920000|2024-10-30 12:55:20|805.22|798.18|804.97|797.93|805.22|798.18|804.92|797.88|20
1730292930000|2024-10-30 12:55:30|804.92|797.88|804.87|797.83|804.92|797.88|804.62|797.58|22
1730292940000|2024-10-30 12:55:40|804.92|797.88|805.42|798.38|805.52|798.48|804.92|797.88|14
1730292950000|2024-10-30 12:55:50|805.47|798.43|805.32|798.28|805.87|798.83|805.32|798.28|24
1730292960000|2024-10-30 12:56:00|805.27|798.23|805.82|798.78|805.82|798.78|805.27|798.23|23
1730292970000|2024-10-30 12:56:10|805.9|798.86|806.62|799.58|806.62|799.58|805.9|798.86|10
1730292980000|2024-10-30 12:56:20|806.67|799.63|807.97|800.93|807.97|800.93|806.67|799.63|16
1730292990000|2024-10-30 12:56:30|808.02|800.98|808.37|801.33|808.52|801.48|808.02|800.98|5
1730293000000|2024-10-30 12:56:40|808.42|801.38|808.85|801.81|808.85|801.81|808.42|801.38|6
1730293010000|2024-10-30 12:56:50|808.82|801.78|810.02|802.98|810.02|802.98|808.82|801.78|14
1730293020000|2024-10-30 12:57:00|809.97|802.93|810.52|803.48|810.52|803.48|809.97|802.93|8
1730293030000|2024-10-30 12:57:10|810.57|803.53|810.97|803.93|810.97|803.93|810.57|803.53|7
1730293040000|2024-10-30 12:57:20|812.27|805.23|811.97|804.93|812.47|805.43|811.97|804.93|8
1730293050000|2024-10-30 12:57:30|811.87|804.83|812.28|805.24|812.63|805.59|811.82|804.78|20
1730293060000|2024-10-30 12:57:40|812.58|805.54|812.12|805.08|812.68|805.64|811.77|804.73|22
1730293070000|2024-10-30 12:57:50|812.17|805.13|812.57|805.53|812.57|805.53|812.17|805.13|13
1730293080000|2024-10-30 12:58:00|812.61|805.57|812.92|805.88|812.92|805.88|812.52|805.48|9
1730293090000|2024-10-30 12:58:10|813.17|806.13|813.17|806.13|813.17|806.13|813.12|806.08|7
1730293100000|2024-10-30 12:58:20|813.07|806.03|813.22|806.18|813.22|806.18|812.82|805.78|15
1730293110000|2024-10-30 12:58:30|813.37|806.33|813.07|806.03|813.69|806.65|813.02|805.98|17
1730293120000|2024-10-30 12:58:40|812.97|805.93|812.52|805.48|813.12|806.08|812.47|805.43|18
1730293130000|2024-10-30 12:58:50|812.47|805.43|812.12|805.08|812.47|805.43|811.87|804.83|25
1730293140000|2024-10-30 12:59:00|812.22|805.18|812.42|805.38|812.82|805.78|812.07|805.03|23
1730293150000|2024-10-30 12:59:10|812.47|805.43|812.42|805.38|812.57|805.53|812.27|805.23|17
1730293160000|2024-10-30 12:59:20|812.37|805.33|812.37|805.33|812.57|805.53|812.32|805.28|13
1730293170000|2024-10-30 12:59:30|812.22|805.18|812.32|805.28|812.32|805.28|812.07|805.03|9
1730293180000|2024-10-30 12:59:40|812.37|805.33|812.67|805.63|812.77|805.73|812.27|805.23|15
1730293190000|2024-10-30 12:59:50|812.57|805.53|812.47|805.43|812.57|805.53|812.37|805.33|9
1730293200000|2024-10-30 13:00:00|812.42|805.38|811.17|804.13|812.42|805.38|811.07|804.03|27
1730293210000|2024-10-30 13:00:10|811.07|804.03|810.02|802.98|811.22|804.18|810.02|802.98|22
1730293220000|2024-10-30 13:00:20|810.07|803.03|810.37|803.33|810.47|803.43|810.07|803.03|11
1730293230000|2024-10-30 13:00:30|810.17|803.13|809.07|802.03|810.17|803.13|809.07|802.03|16
1730293240000|2024-10-30 13:00:40|809.02|801.98|808.92|801.88|809.12|802.08|808.92|801.88|8
1730293250000|2024-10-30 13:00:50|808.87|801.83|808.47|801.43|809.12|802.08|808.37|801.33|9
1730293260000|2024-10-30 13:01:00|808.37|801.33|808.97|801.93|809.07|802.03|807.97|800.93|24
1730293270000|2024-10-30 13:01:10|809.07|802.03|809.02|801.98|809.07|802.03|808.52|801.48|21
1730293280000|2024-10-30 13:01:20|808.97|801.93|808.72|801.68|809.12|802.08|808.67|801.63|23
1730293290000|2024-10-30 13:01:30|808.67|801.63|807.92|800.88|808.67|801.63|807.77|800.73|13
1730293300000|2024-10-30 13:01:40|807.97|800.93|808.02|800.98|808.07|801.03|807.72|800.68|15
1730293310000|2024-10-30 13:01:50|808.07|801.03|808.17|801.13|808.47|801.43|808.02|800.98|21
1730293320000|2024-10-30 13:02:00|808.22|801.18|808.07|801.03|809.22|802.18|808.07|801.03|24
1730293330000|2024-10-30 13:02:10|807.97|800.93|808.37|801.33|808.62|801.58|807.87|800.83|26
1730293340000|2024-10-30 13:02:20|808.32|801.28|807.57|800.53|808.32|801.28|807.57|800.53|19
1730293350000|2024-10-30 13:02:30|807.52|800.48|807.37|800.33|808.27|801.23|807.37|800.33|23
1730293360000|2024-10-30 13:02:40|807.42|800.38|807.62|800.58|807.62|800.58|807.37|800.33|8
1730293370000|2024-10-30 13:02:50|807.72|800.68|807.77|800.73|807.82|800.78|807.57|800.53|17
1730293380000|2024-10-30 13:03:00|807.82|800.78|809.52|802.48|809.62|802.58|807.82|800.78|23
1730293390000|2024-10-30 13:03:10|809.57|802.53|809.61|802.57|809.62|802.58|809.17|802.13|15
1730293400000|2024-10-30 13:03:20|809.91|802.87|809.37|802.33|809.91|802.87|809.17|802.13|27
1730293410000|2024-10-30 13:03:30|809.22|802.18|809.67|802.63|809.75|802.71|809.17|802.13|18
1730293420000|2024-10-30 13:03:40|809.57|802.53|809.02|801.98|809.57|802.53|808.62|801.58|26
1730293430000|2024-10-30 13:03:50|808.97|801.93|808.37|801.33|809.12|802.08|808.32|801.28|20
1730293440000|2024-10-30 13:04:00|808.62|801.58|807.92|800.88|808.62|801.58|807.77|800.73|19
1730293450000|2024-10-30 13:04:10|807.82|800.78|808.07|801.03|808.22|801.18|807.77|800.73|20
1730293460000|2024-10-30 13:04:20|808.02|800.98|807.17|800.13|808.02|800.98|807.17|800.13|14
1730293470000|2024-10-30 13:04:30|807.22|800.18|807.07|800.03|807.52|800.48|807.07|800.03|18
1730293480000|2024-10-30 13:04:40|806.97|799.93|808.02|800.98|808.27|801.23|806.92|799.88|22
1730293490000|2024-10-30 13:04:50|808.07|801.03|807.27|800.23|808.07|801.03|807.27|800.23|14
1730293500000|2024-10-30 13:05:00|807.22|800.18|805.87|798.83|807.22|800.18|805.82|798.78|22
1730293510000|2024-10-30 13:05:10|805.77|798.73|803.67|796.63|805.77|798.73|803.57|796.53|20
1730293520000|2024-10-30 13:05:20|803.57|796.53|803.37|796.33|803.57|796.53|803.37|796.33|9
1730293530000|2024-10-30 13:05:30|803.57|796.53|803.57|796.53|803.82|796.78|803.57|796.53|7
1730293540000|2024-10-30 13:05:40|803.37|796.33|803.47|796.43|804.07|797.03|803.37|796.33|10
1730293550000|2024-10-30 13:05:50|803.42|796.38|803.62|796.58|803.77|796.73|803.07|796.03|17
1730293560000|2024-10-30 13:06:00|803.57|796.53|803.42|796.38|803.57|796.53|803.27|796.23|18
1730293570000|2024-10-30 13:06:10|803.52|796.48|805.07|798.03|805.42|798.38|803.52|796.48|24
1730293580000|2024-10-30 13:06:20|805.02|797.98|804.92|797.88|805.17|798.13|804.92|797.88|15
1730293590000|2024-10-30 13:06:30|804.97|797.93|803.87|796.83|804.97|797.93|803.82|796.78|13
1730293600000|2024-10-30 13:06:40|803.92|796.88|804.17|797.13|804.42|797.38|803.82|796.78|21
1730293610000|2024-10-30 13:06:50|804.22|797.18|804.27|797.23|804.32|797.28|803.92|796.88|14
1730293620000|2024-10-30 13:07:00|804.37|797.33|804.52|797.48|804.77|797.73|804.27|797.23|20
1730293630000|2024-10-30 13:07:10|804.57|797.53|805.27|798.23|805.27|798.23|804.57|797.53|23
1730293640000|2024-10-30 13:07:20|805.32|798.28|805.87|798.83|805.87|798.83|805.27|798.23|12
1730293650000|2024-10-30 13:07:30|805.77|798.73|805.02|797.98|805.97|798.93|804.97|797.93|26
1730293660000|2024-10-30 13:07:40|805.07|798.03|805.02|797.98|805.22|798.18|804.97|797.93|21
1730293670000|2024-10-30 13:07:50|804.97|797.93|805.27|798.23|805.42|798.38|804.87|797.83|17
1730293680000|2024-10-30 13:08:00|805.32|798.28|805.07|798.03|805.32|798.28|804.72|797.68|14
1730293690000|2024-10-30 13:08:10|804.77|797.73|804.92|797.88|804.92|797.88|804.52|797.48|9
1730293700000|2024-10-30 13:08:20|804.87|797.83|805.47|798.43|805.67|798.63|804.87|797.83|16
1730293710000|2024-10-30 13:08:30|805.37|798.33|804.82|797.78|805.37|798.33|804.72|797.68|15
1730293720000|2024-10-30 13:08:40|804.87|797.83|804.82|797.78|804.92|797.88|804.57|797.53|14
1730293730000|2024-10-30 13:08:50|804.77|797.73|804.22|797.18|804.82|797.78|804.22|797.18|17
1730293740000|2024-10-30 13:09:00|804.27|797.23|804.62|797.58|804.77|797.73|804.27|797.23|17
1730293750000|2024-10-30 13:09:10|804.72|797.68|804.47|797.43|804.72|797.68|804.22|797.18|19
1730293760000|2024-10-30 13:09:20|804.52|797.48|803.67|796.63|804.52|797.48|803.67|796.63|12
1730293770000|2024-10-30 13:09:30|803.72|796.68|803.47|796.43|803.72|796.68|803.47|796.43|9
1730293780000|2024-10-30 13:09:40|803.57|796.53|803.72|796.68|803.82|796.78|803.52|796.48|11
1730293790000|2024-10-30 13:09:50|803.67|796.63|803.67|796.63|803.82|796.78|803.52|796.48|14
1730293800000|2024-10-30 13:10:00|803.37|796.33|803.47|796.43|803.47|796.43|803.02|795.98|16
1730293810000|2024-10-30 13:10:10|803.42|796.38|804.32|797.28|804.37|797.33|803.37|796.33|13
1730293820000|2024-10-30 13:10:20|804.07|797.03|804.52|797.48|804.52|797.48|803.87|796.83|14
1730293830000|2024-10-30 13:10:30|804.42|797.38|803.67|796.63|804.47|797.43|803.67|796.63|14
1730293840000|2024-10-30 13:10:40|803.72|796.68|804.32|797.28|804.37|797.33|803.72|796.68|16
1730293850000|2024-10-30 13:10:50|804.37|797.33|804.17|797.13|804.62|797.58|804.17|797.13|8
1730293860000|2024-10-30 13:11:00|804.07|797.03|803.57|796.53|804.07|797.03|803.17|796.13|13
1730293870000|2024-10-30 13:11:10|803.62|796.58|803.87|796.83|804.17|797.13|803.62|796.58|20
1730293880000|2024-10-30 13:11:20|803.92|796.88|803.97|796.93|804.02|796.98|803.92|796.88|4
1730293890000|2024-10-30 13:11:30|804.12|797.08|804.22|797.18|804.27|797.23|803.97|796.93|19
1730293900000|2024-10-30 13:11:40|804.27|797.23|804.42|797.38|804.47|797.43|804.07|797.03|26
1730293910000|2024-10-30 13:11:50|804.47|797.43|804.47|797.43|804.52|797.48|804.27|797.23|7
1730293920000|2024-10-30 13:12:00|804.42|797.38|804.67|797.63|804.92|797.88|804.22|797.18|23
1730293930000|2024-10-30 13:12:10|804.62|797.58|804.27|797.23|804.62|797.58|804.07|797.03|14
1730293940000|2024-10-30 13:12:20|804.22|797.18|804.37|797.33|804.47|797.43|803.62|796.58|20
1730293950000|2024-10-30 13:12:30|804.42|797.38|804.32|797.28|804.67|797.63|804.12|797.08|22
1730293960000|2024-10-30 13:12:40|804.37|797.33|804.82|797.78|804.87|797.83|804.37|797.33|18
1730293970000|2024-10-30 13:12:50|804.87|797.83|805.67|798.63|805.75|798.71|804.62|797.58|19
1730293980000|2024-10-30 13:13:00|805.75|798.71|806.2|799.16|806.2|799.16|805.62|798.58|17
1730293990000|2024-10-30 13:13:10|806.32|799.28|805.92|798.88|806.37|799.33|805.72|798.68|19
1730294000000|2024-10-30 13:13:20|805.97|798.93|806.67|799.63|806.67|799.63|805.97|798.93|15
1730294010000|2024-10-30 13:13:30|806.63|799.59|806.62|799.58|806.68|799.64|806.47|799.43|10
1730294020000|2024-10-30 13:13:40|806.67|799.63|806.12|799.08|806.77|799.73|805.92|798.88|13
1730294030000|2024-10-30 13:13:50|806.07|799.03|806.57|799.53|806.57|799.53|806.02|798.98|6
1730294040000|2024-10-30 13:14:00|806.52|799.48|806.37|799.33|806.57|799.53|806.02|798.98|13
1730294050000|2024-10-30 13:14:10|806.27|799.23|806.17|799.13|806.47|799.43|805.82|798.78|17
1730294060000|2024-10-30 13:14:20|806.12|799.08|806.32|799.28|806.32|799.28|806.07|799.03|6
1730294070000|2024-10-30 13:14:30|806.27|799.23|806.67|799.63|806.67|799.63|806.12|799.08|12
1730294080000|2024-10-30 13:14:40|806.72|799.68|807.07|800.03|807.22|800.18|806.72|799.68|11
1730294090000|2024-10-30 13:14:50|807.12|800.08|807.07|800.03|807.22|800.18|807.02|799.98|12
1730294100000|2024-10-30 13:15:00|807.02|799.98|806.47|799.43|807.07|800.03|806.37|799.33|15
1730294110000|2024-10-30 13:15:10|806.37|799.33|806.22|799.18|806.42|799.38|806.22|799.18|25
1730294120000|2024-10-30 13:15:20|806.02|798.98|805.77|798.73|806.02|798.98|805.62|798.58|22
1730294130000|2024-10-30 13:15:30|805.82|798.78|806.22|799.18|806.22|799.18|805.67|798.63|21
1730294140000|2024-10-30 13:15:40|806.17|799.13|806.82|799.78|806.82|799.78|806.07|799.03|20
1730294150000|2024-10-30 13:15:50|806.87|799.83|806.92|799.88|807.07|800.03|806.77|799.73|14
1730294160000|2024-10-30 13:16:00|806.97|799.93|807.17|800.13|807.17|800.13|806.97|799.93|8
1730294170000|2024-10-30 13:16:10|807.2|800.16|807.52|800.48|807.52|800.48|807.2|800.16|9
1730294180000|2024-10-30 13:16:20|807.47|800.43|807.22|800.18|807.47|800.43|807.12|800.08|14
1730294190000|2024-10-30 13:16:30|807.17|800.13|806.62|799.58|807.17|800.13|806.62|799.58|15
1730294200000|2024-10-30 13:16:40|806.67|799.63|806.97|799.93|807.57|800.53|806.62|799.58|22
1730294210000|2024-10-30 13:16:50|806.87|799.83|806.67|799.63|807.02|799.98|806.67|799.63|13
1730294220000|2024-10-30 13:17:00|806.62|799.58|806.02|798.98|806.62|799.58|805.62|798.58|22
1730294230000|2024-10-30 13:17:10|806.12|799.08|806.52|799.48|806.52|799.48|806.12|799.08|10
1730294240000|2024-10-30 13:17:20|806.47|799.43|806.47|799.43|806.52|799.48|806.32|799.28|16
1730294250000|2024-10-30 13:17:30|806.42|799.38|806.82|799.78|806.82|799.78|806.32|799.28|14
1730294260000|2024-10-30 13:17:40|806.87|799.83|806.42|799.38|806.92|799.88|806.42|799.38|10
1730294270000|2024-10-30 13:17:50|806.37|799.33|806.52|799.48|806.62|799.58|806.37|799.33|11
1730294280000|2024-10-30 13:18:00|806.47|799.43|806.22|799.18|806.52|799.48|806.22|799.18|7
1730294290000|2024-10-30 13:18:10|806.27|799.23|806.17|799.13|806.42|799.38|806.17|799.13|11
1730294300000|2024-10-30 13:18:20|806.12|799.08|806.12|799.08|806.12|799.08|806.07|799.03|3
1730294310000|2024-10-30 13:18:30|806.07|799.03|805.77|798.73|806.12|799.08|805.67|798.63|14
1730294320000|2024-10-30 13:18:40|805.72|798.68|805.12|798.08|805.77|798.73|805.07|798.03|21
1730294330000|2024-10-30 13:18:50|805.07|798.03|804.57|797.53|805.07|798.03|804.47|797.43|17
1730294340000|2024-10-30 13:19:00|804.52|797.48|804.62|797.58|804.87|797.83|804.52|797.48|16
1730294350000|2024-10-30 13:19:10|804.67|797.63|804.12|797.08|804.67|797.63|804.12|797.08|8
1730294360000|2024-10-30 13:19:20|804.07|797.03|804.17|797.13|804.22|797.18|804.07|797.03|10
1730294370000|2024-10-30 13:19:30|804.12|797.08|804.17|797.13|804.17|797.13|804.07|797.03|10
1730294380000|2024-10-30 13:19:40|804.12|797.08|804.07|797.03|804.17|797.13|804.07|797.03|4
1730294390000|2024-10-30 13:19:50|804.02|796.98|803.72|796.68|804.02|796.98|803.72|796.68|7
1730294400000|2024-10-30 13:20:00|803.67|796.63|803.37|796.33|803.67|796.63|803.07|796.03|14
1730294410000|2024-10-30 13:20:10|803.32|796.28|803.82|796.78|803.97|796.93|803.32|796.28|15
1730294420000|2024-10-30 13:20:20|803.87|796.83|802.72|795.68|803.87|796.83|802.72|795.68|19
1730294430000|2024-10-30 13:20:30|802.47|795.43|802.37|795.33|802.47|795.43|802.32|795.28|5
1730294440000|2024-10-30 13:20:40|802.22|795.18|802.12|795.08|802.22|795.18|802.12|795.08|2
1730294450000|2024-10-30 13:20:50|802.17|795.13|802.17|795.13|802.17|795.13|802.17|795.13|1
1730294460000|2024-10-30 13:21:00|802.22|795.18|802.52|795.48|802.52|795.48|802.22|795.18|8
1730294470000|2024-10-30 13:21:10|802.47|795.43|802.62|795.58|802.62|795.58|802.42|795.38|8
1730294480000|2024-10-30 13:21:20|802.82|795.78|802.67|795.63|802.87|795.83|802.67|795.63|7
1730294490000|2024-10-30 13:21:30|802.72|795.68|803.12|796.08|803.27|796.23|802.72|795.68|9
1730294500000|2024-10-30 13:21:40|803.17|796.13|803.12|796.08|803.17|796.13|803.12|796.08|4
1730294510000|2024-10-30 13:21:50|803.07|796.03|802.92|795.88|803.32|796.28|802.92|795.88|8
1730294520000|2024-10-30 13:22:00|802.97|795.93|803.37|796.33|803.42|796.38|802.87|795.83|11
1730294530000|2024-10-30 13:22:10|803.42|796.38|804.02|796.98|804.07|797.03|803.42|796.38|14
1730294540000|2024-10-30 13:22:20|803.87|796.83|804.06|797.02|804.06|797.02|803.82|796.78|7
1730294550000|2024-10-30 13:22:30|804.19|797.15|804.64|797.6|804.64|797.6|804.19|797.15|9
1730294560000|2024-10-30 13:22:40|804.67|797.63|805.09|798.05|805.09|798.05|804.67|797.63|9
1730294570000|2024-10-30 13:22:50|805.19|798.15|805.47|798.43|805.47|798.43|805.02|797.98|8
1730294580000|2024-10-30 13:23:00|805.37|798.33|805.27|798.23|805.42|798.38|805.22|798.18|16
1730294590000|2024-10-30 13:23:10|805.32|798.28|805.87|798.83|805.87|798.83|805.32|798.28|12
1730294600000|2024-10-30 13:23:20|805.97|798.93|805.12|798.08|805.97|798.93|805.12|798.08|16
1730294610000|2024-10-30 13:23:30|805.17|798.13|805.62|798.58|805.62|798.58|805.07|798.03|17
1730294620000|2024-10-30 13:23:40|805.77|798.73|806.02|798.98|806.39|799.35|805.77|798.73|10
1730294630000|2024-10-30 13:23:50|806.07|799.03|805.97|798.93|806.47|799.43|805.97|798.93|12
1730294640000|2024-10-30 13:24:00|805.82|798.78|805.52|798.48|805.82|798.78|805.27|798.23|17
1730294650000|2024-10-30 13:24:10|805.47|798.43|806.32|799.28|806.37|799.33|805.47|798.43|20
1730294660000|2024-10-30 13:24:20|806.37|799.33|806.27|799.23|806.37|799.33|806.17|799.13|12
1730294670000|2024-10-30 13:24:30|806.22|799.18|806.17|799.13|806.27|799.23|806.07|799.03|9
1730294680000|2024-10-30 13:24:40|806.07|799.03|806.07|799.03|806.07|799.03|805.92|798.88|7
1730294690000|2024-10-30 13:24:50|805.97|798.93|806.02|798.98|806.07|799.03|805.72|798.68|11
1730294700000|2024-10-30 13:25:00|805.97|798.93|806.73|799.69|806.73|799.69|805.97|798.93|11
1730294710000|2024-10-30 13:25:10|806.87|799.83|806.77|799.73|807.12|800.08|806.57|799.53|22
1730294720000|2024-10-30 13:25:20|806.87|799.83|805.82|798.78|806.97|799.93|805.82|798.78|22
1730294730000|2024-10-30 13:25:30|805.77|798.73|805.42|798.38|805.77|798.73|805.37|798.33|14
1730294740000|2024-10-30 13:25:40|805.47|798.43|805.32|798.28|805.47|798.43|805.32|798.28|10
1730294750000|2024-10-30 13:25:50|805.27|798.23|805.67|798.63|805.67|798.63|805.22|798.18|12
1730294760000|2024-10-30 13:26:00|805.82|798.78|805.87|798.83|805.92|798.88|805.82|798.78|5
1730294770000|2024-10-30 13:26:10|805.77|798.73|805.62|798.58|805.87|798.83|805.57|798.53|17
1730294780000|2024-10-30 13:26:20|805.67|798.63|805.02|797.98|805.67|798.63|804.77|797.73|20
1730294790000|2024-10-30 13:26:30|805.07|798.03|805.32|798.28|805.32|798.28|804.87|797.83|16
1730294800000|2024-10-30 13:26:40|805.37|798.33|804.97|797.93|805.37|798.33|804.92|797.88|15
1730294810000|2024-10-30 13:26:50|804.92|797.88|805.42|798.38|805.52|798.48|804.92|797.88|18
1730294820000|2024-10-30 13:27:00|805.17|798.13|805.17|798.13|805.22|798.18|805.12|798.08|5
1730294830000|2024-10-30 13:27:10|805.12|798.08|804.12|797.08|805.12|798.08|804.07|797.03|15
1730294840000|2024-10-30 13:27:20|804.17|797.13|805.27|798.23|805.27|798.23|804.12|797.08|13
1730294850000|2024-10-30 13:27:30|805.22|798.18|805.02|797.98|805.22|798.18|804.92|797.88|11
1730294860000|2024-10-30 13:27:40|804.97|797.93|805.07|798.03|805.07|798.03|804.92|797.88|9
1730294870000|2024-10-30 13:27:50|805.02|797.98|804.47|797.43|805.02|797.98|804.42|797.38|18
1730294880000|2024-10-30 13:28:00|804.42|797.38|803.92|796.88|804.47|797.43|803.87|796.83|16
1730294890000|2024-10-30 13:28:10|803.82|796.78|803.27|796.23|803.87|796.83|803.27|796.23|16
1730294900000|2024-10-30 13:28:20|803.32|796.28|802.92|795.88|803.37|796.33|802.82|795.78|17
1730294910000|2024-10-30 13:28:30|802.97|795.93|802.97|795.93|803.27|796.23|802.97|795.93|15
1730294920000|2024-10-30 13:28:40|803.02|795.98|803.27|796.23|803.32|796.28|802.82|795.78|12
1730294930000|2024-10-30 13:28:50|803.37|796.33|803.02|795.98|803.37|796.33|803.02|795.98|9
1730294940000|2024-10-30 13:29:00|803.07|796.03|802.77|795.73|803.12|796.08|802.72|795.68|20
1730294950000|2024-10-30 13:29:10|802.87|795.83|803.12|796.08|803.17|796.13|802.77|795.73|16
1730294960000|2024-10-30 13:29:20|803.17|796.13|803.72|796.68|803.72|796.68|803.17|796.13|16
1730294970000|2024-10-30 13:29:30|803.92|796.88|803.77|796.73|803.92|796.88|803.62|796.58|11
1730294980000|2024-10-30 13:29:40|803.72|796.68|803.87|796.83|803.92|796.88|803.52|796.48|15
1730294990000|2024-10-30 13:29:50|803.92|796.88|803.67|796.63|804.17|797.13|803.57|796.53|18
1730295000000|2024-10-30 13:30:00|803.62|796.58|803.72|796.68|803.82|796.78|803.27|796.23|20
1730295010000|2024-10-30 13:30:10|803.77|796.73|803.32|796.28|803.77|796.73|802.77|795.73|20
1730295020000|2024-10-30 13:30:20|803.37|796.33|803.27|796.23|803.37|796.33|802.97|795.93|13
1730295030000|2024-10-30 13:30:30|803.22|796.18|803.42|796.38|803.77|796.73|803.22|796.18|19
1730295040000|2024-10-30 13:30:40|803.37|796.33|803.72|796.68|803.92|796.88|803.17|796.13|15
1730295050000|2024-10-30 13:30:50|803.67|796.63|803.22|796.18|803.67|796.63|803.02|795.98|21
1730295060000|2024-10-30 13:31:00|803.37|796.33|803.32|796.28|803.42|796.38|803.12|796.08|18
1730295070000|2024-10-30 13:31:10|803.17|796.13|804.26|797.22|804.26|797.22|802.87|795.83|20
1730295080000|2024-10-30 13:31:20|804.16|797.12|803.87|796.83|804.17|797.13|803.77|796.73|20
1730295090000|2024-10-30 13:31:30|803.77|796.73|804.32|797.28|804.42|797.38|803.72|796.68|21
1730295100000|2024-10-30 13:31:40|804.17|797.13|803.82|796.78|804.17|797.13|803.52|796.48|15
1730295110000|2024-10-30 13:31:50|803.87|796.83|803.87|796.83|804.12|797.08|803.77|796.73|13
1730295120000|2024-10-30 13:32:00|803.97|796.93|803.17|796.13|804.37|797.33|803.17|796.13|20
1730295130000|2024-10-30 13:32:10|803.12|796.08|803.12|796.08|803.27|796.23|802.77|795.73|21
1730295140000|2024-10-30 13:32:20|803.02|795.98|802.77|795.73|803.02|795.98|802.77|795.73|5
1730295150000|2024-10-30 13:32:30|802.82|795.78|802.97|795.93|803.17|796.13|802.82|795.78|11
1730295160000|2024-10-30 13:32:40|802.92|795.88|803.47|796.43|803.47|796.43|802.92|795.88|9
1730295170000|2024-10-30 13:32:50|803.42|796.38|803.92|796.88|803.97|796.93|803.32|796.28|17
1730295180000|2024-10-30 13:33:00|803.97|796.93|803.67|796.63|804.47|797.43|803.67|796.63|20
1730295190000|2024-10-30 13:33:10|803.77|796.73|803.67|796.63|804.02|796.98|803.67|796.63|18
1730295200000|2024-10-30 13:33:20|803.57|796.53|802.72|795.68|803.57|796.53|802.72|795.68|13
1730295210000|2024-10-30 13:33:30|802.82|795.78|802.57|795.53|802.87|795.83|802.57|795.53|10
1730295220000|2024-10-30 13:33:40|802.52|795.48|801.67|794.63|802.52|795.48|801.67|794.63|7
1730295230000|2024-10-30 13:33:50|801.72|794.68|801.72|794.68|801.72|794.68|801.72|794.68|1
1730295240000|2024-10-30 13:34:00|801.62|794.58|802.37|795.33|802.52|795.48|801.62|794.58|19
1730295250000|2024-10-30 13:34:10|802.42|795.38|802.42|795.38|802.52|795.48|802.17|795.13|21
1730295260000|2024-10-30 13:34:20|802.47|795.43|801.97|794.93|802.62|795.58|801.87|794.83|23
1730295270000|2024-10-30 13:34:30|801.92|794.88|802.12|795.08|802.32|795.28|801.82|794.78|18
1730295280000|2024-10-30 13:34:40|802.07|795.03|801.42|794.38|802.07|795.03|801.42|794.38|9
1730295290000|2024-10-30 13:34:50|801.27|794.23|801.02|793.98|801.27|794.23|800.97|793.93|17
1730295300000|2024-10-30 13:35:00|801.07|794.03|800.87|793.83|801.07|794.03|800.87|793.83|11
1730295310000|2024-10-30 13:35:10|800.62|793.58|799.12|792.08|800.67|793.63|799.12|792.08|15
1730295320000|2024-10-30 13:35:20|799.02|791.98|798.77|791.73|799.12|792.08|798.57|791.53|16
1730295330000|2024-10-30 13:35:30|798.72|791.68|798.17|791.13|798.87|791.83|798.17|791.13|10
1730295340000|2024-10-30 13:35:40|798.02|790.98|798.02|790.98|798.22|791.18|797.97|790.93|10
1730295350000|2024-10-30 13:35:50|798.07|791.03|797.87|790.83|798.07|791.03|797.74|790.7|7
1730295360000|2024-10-30 13:36:00|797.92|790.88|798.42|791.38|798.77|791.73|797.77|790.73|25
1730295370000|2024-10-30 13:36:10|798.57|791.53|798.97|791.93|799.12|792.08|798.57|791.53|20
1730295380000|2024-10-30 13:36:20|799.02|791.98|799.02|791.98|799.32|792.28|798.92|791.88|17
1730295390000|2024-10-30 13:36:30|799.07|792.03|798.97|791.93|799.27|792.23|798.97|791.93|19
1730295400000|2024-10-30 13:36:40|799.12|792.08|798.47|791.43|799.22|792.18|798.32|791.28|20
1730295410000|2024-10-30 13:36:50|798.57|791.53|799.22|792.18|799.22|792.18|798.57|791.53|15
1730295420000|2024-10-30 13:37:00|799.17|792.13|798.57|791.53|799.32|792.28|798.57|791.53|22
1730295430000|2024-10-30 13:37:10|798.62|791.58|799.37|792.33|799.37|792.33|798.42|791.38|17
1730295440000|2024-10-30 13:37:20|799.32|792.28|799.17|792.13|799.32|792.28|798.97|791.93|20
1730295450000|2024-10-30 13:37:30|799.12|792.08|799.97|792.93|800.02|792.98|799.12|792.08|19
1730295460000|2024-10-30 13:37:40|800.02|792.98|799.92|792.88|800.17|793.13|799.72|792.68|16
1730295470000|2024-10-30 13:37:50|799.87|792.83|799.62|792.58|799.87|792.83|799.47|792.43|15
1730295480000|2024-10-30 13:38:00|799.67|792.63|799.72|792.68|800.02|792.98|799.67|792.63|11
1730295490000|2024-10-30 13:38:10|799.62|792.58|799.27|792.23|799.62|792.58|799.17|792.13|15
1730295500000|2024-10-30 13:38:20|799.37|792.33|799.27|792.23|799.37|792.33|799.12|792.08|13
1730295510000|2024-10-30 13:38:30|799.32|792.28|798.97|791.93|799.42|792.38|798.92|791.88|16
1730295520000|2024-10-30 13:38:40|799.02|791.98|798.52|791.48|799.02|791.98|798.52|791.48|15
1730295530000|2024-10-30 13:38:50|798.47|791.43|798.57|791.53|798.57|791.53|798.27|791.23|21
1730295540000|2024-10-30 13:39:00|798.62|791.58|798.02|790.98|798.62|791.58|798.02|790.98|13
1730295550000|2024-10-30 13:39:10|797.97|790.93|797.87|790.83|798.02|790.98|797.42|790.38|17
1730295560000|2024-10-30 13:39:20|797.82|790.78|798.42|791.38|798.52|791.48|797.82|790.78|15
1730295570000|2024-10-30 13:39:30|798.52|791.48|798.52|791.48|798.52|791.48|798.52|791.48|1
1730295580000|2024-10-30 13:39:40|798.32|791.28|798.72|791.68|798.77|791.73|798.32|791.28|15
1730295590000|2024-10-30 13:39:50|798.77|791.73|799.27|792.23|799.52|792.48|798.67|791.63|17
1730295600000|2024-10-30 13:40:00|799.32|792.28|798.67|791.63|799.6|792.56|798.67|791.63|24
1730295610000|2024-10-30 13:40:10|798.47|791.43|798.72|791.68|799.12|792.08|798.42|791.38|25
1730295620000|2024-10-30 13:40:20|798.67|791.63|798.52|791.48|798.72|791.68|798.47|791.43|16
1730295630000|2024-10-30 13:40:30|798.57|791.53|799.32|792.28|799.32|792.28|798.47|791.43|14
1730295640000|2024-10-30 13:40:40|799.22|792.18|798.77|791.73|799.27|792.23|798.77|791.73|18
1730295650000|2024-10-30 13:40:50|798.62|791.58|798.72|791.68|798.87|791.83|798.42|791.38|21
1730295660000|2024-10-30 13:41:00|798.62|791.58|798.72|791.68|798.72|791.68|797.82|790.78|28
1730295670000|2024-10-30 13:41:10|798.82|791.78|798.62|791.58|799.17|792.13|798.62|791.58|23
1730295680000|2024-10-30 13:41:20|798.67|791.63|797.97|790.93|798.67|791.63|797.92|790.88|18
1730295690000|2024-10-30 13:41:30|798.02|790.98|798.62|791.58|798.62|791.58|797.92|790.88|23
1730295700000|2024-10-30 13:41:40|798.67|791.63|799.02|791.98|799.12|792.08|798.67|791.63|15
1730295710000|2024-10-30 13:41:50|799.12|792.08|799.92|792.88|799.92|792.88|798.82|791.78|21
1730295720000|2024-10-30 13:42:00|799.97|792.93|799.97|792.93|800.41|793.37|799.97|792.93|15
1730295730000|2024-10-30 13:42:10|800.07|793.03|799.97|792.93|800.36|793.32|799.92|792.88|24
1730295740000|2024-10-30 13:42:20|799.92|792.88|799.57|792.53|799.92|792.88|799.32|792.28|26
1730295750000|2024-10-30 13:42:30|799.52|792.48|800.17|793.13|800.22|793.18|799.52|792.48|19
1730295760000|2024-10-30 13:42:40|800.22|793.18|800.32|793.28|800.37|793.33|800.22|793.18|6
1730295770000|2024-10-30 13:42:50|800.27|793.23|800.37|793.33|800.47|793.43|800.17|793.13|17
1730295780000|2024-10-30 13:43:00|800.32|793.28|800.17|793.13|800.32|793.28|800.07|793.03|18
1730295790000|2024-10-30 13:43:10|800.07|793.03|799.82|792.78|800.12|793.08|799.82|792.78|11
1730295800000|2024-10-30 13:43:20|799.52|792.48|798.92|791.88|799.52|792.48|798.87|791.83|12
1730295810000|2024-10-30 13:43:30|798.97|791.93|799.32|792.28|799.47|792.43|798.77|791.73|19
1730295820000|2024-10-30 13:43:40|799.27|792.23|798.77|791.73|799.32|792.28|798.72|791.68|16
1730295830000|2024-10-30 13:43:50|798.47|791.43|799.07|792.03|799.07|792.03|798.32|791.28|21
1730295840000|2024-10-30 13:44:00|799.12|792.08|799.52|792.48|799.87|792.83|799.12|792.08|22
1730295850000|2024-10-30 13:44:10|799.42|792.38|799.82|792.78|799.92|792.88|799.32|792.28|14
1730295860000|2024-10-30 13:44:20|799.67|792.63|799.72|792.68|799.82|792.78|799.42|792.38|14
1730295870000|2024-10-30 13:44:30|799.67|792.63|799.68|792.64|800.23|793.19|799.67|792.63|21
1730295880000|2024-10-30 13:44:40|799.07|792.03|799.47|792.43|799.47|792.43|799.07|792.03|5
1730295890000|2024-10-30 13:44:50|799.42|792.38|799.37|792.33|799.67|792.63|799.37|792.33|12
1730295900000|2024-10-30 13:45:00|799.27|792.23|799.62|792.58|799.62|792.58|798.97|791.93|19
1730295910000|2024-10-30 13:45:10|799.67|792.63|799.72|792.68|799.82|792.78|799.37|792.33|16
1730295920000|2024-10-30 13:45:20|799.77|792.73|800.47|793.43|800.47|793.43|799.72|792.68|13
1730295930000|2024-10-30 13:45:30|800.52|793.48|800.71|793.67|800.71|793.67|800.42|793.38|11
1730295940000|2024-10-30 13:45:40|800.77|793.73|802.37|795.33|802.37|795.33|800.77|793.73|11
1730295950000|2024-10-30 13:45:50|802.32|795.28|803.22|796.18|803.22|796.18|802.22|795.18|11
1730295960000|2024-10-30 13:46:00|803.27|796.23|803.02|795.98|803.27|796.23|802.92|795.88|9
1730295970000|2024-10-30 13:46:10|803.07|796.03|803.37|796.33|803.37|796.33|803.07|796.03|9
1730295980000|2024-10-30 13:46:20|803.42|796.38|803.72|796.68|803.77|796.73|803.42|796.38|8
1730295990000|2024-10-30 13:46:30|803.77|796.73|804.02|796.98|804.02|796.98|803.67|796.63|11
1730296000000|2024-10-30 13:46:40|803.97|796.93|804.3|797.26|804.3|797.26|803.87|796.83|10
1730296010000|2024-10-30 13:46:50|804.27|797.23|804.27|797.23|804.32|797.28|803.87|796.83|17
1730296020000|2024-10-30 13:47:00|804.37|797.33|804.62|797.58|804.82|797.78|804.37|797.33|12
1730296030000|2024-10-30 13:47:10|804.57|797.53|804.52|797.48|804.67|797.63|804.52|797.48|15
1730296040000|2024-10-30 13:47:20|804.47|797.43|804.72|797.68|804.72|797.68|804.47|797.43|12
1730296050000|2024-10-30 13:47:30|804.76|797.72|804.17|797.13|805.31|798.27|804.17|797.13|15
1730296060000|2024-10-30 13:47:40|804.22|797.18|804.57|797.53|804.57|797.53|804.22|797.18|9
1730296070000|2024-10-30 13:47:50|804.67|797.63|804.47|797.43|804.67|797.63|804.22|797.18|15
1730296080000|2024-10-30 13:48:00|804.42|797.38|805.42|798.38|805.42|798.38|804.42|797.38|11
1730296090000|2024-10-30 13:48:10|805.47|798.43|805.77|798.73|806.12|799.08|805.47|798.43|8
1730296100000|2024-10-30 13:48:20|805.72|798.68|806.3|799.26|806.3|799.26|805.72|798.68|12
1730296110000|2024-10-30 13:48:30|806.32|799.28|805.82|798.78|806.32|799.28|805.82|798.78|15
1730296120000|2024-10-30 13:48:40|805.87|798.83|805.97|798.93|806.07|799.03|805.87|798.83|16
1730296130000|2024-10-30 13:48:50|806.02|798.98|806.07|799.03|806.12|799.08|805.82|798.78|10
1730296140000|2024-10-30 13:49:00|805.97|798.93|806.07|799.03|806.12|799.08|805.82|798.78|12
1730296150000|2024-10-30 13:49:10|806.12|799.08|806.52|799.48|806.57|799.53|806.12|799.08|12
1730296160000|2024-10-30 13:49:20|806.57|799.53|806.57|799.53|806.67|799.63|806.57|799.53|10
1730296170000|2024-10-30 13:49:30|806.61|799.57|806.47|799.43|806.66|799.62|806.47|799.43|9
1730296180000|2024-10-30 13:49:40|806.42|799.38|806.59|799.55|806.59|799.55|806.42|799.38|7
1730296190000|2024-10-30 13:49:50|806.39|799.35|805.22|798.18|806.49|799.45|805.17|798.13|15
1730296200000|2024-10-30 13:50:00|805.27|798.23|805.77|798.73|805.77|798.73|805.17|798.13|18
1730296210000|2024-10-30 13:50:10|805.62|798.58|805.77|798.73|805.77|798.73|805.62|798.58|4
1730296220000|2024-10-30 13:50:20|805.87|798.83|806.47|799.43|806.62|799.58|805.87|798.83|15
1730296230000|2024-10-30 13:50:30|806.37|799.33|806.67|799.63|806.67|799.63|806.22|799.18|16
1730296240000|2024-10-30 13:50:40|806.72|799.68|807.09|800.05|807.09|800.05|806.72|799.68|4
1730296250000|2024-10-30 13:50:50|807.07|800.03|807.22|800.18|807.22|800.18|807.07|800.03|4
1730296260000|2024-10-30 13:51:00|807.33|800.29|807.37|800.33|807.38|800.34|807.27|800.23|7
1730296270000|2024-10-30 13:51:10|807.47|800.43|807.72|800.68|807.77|800.73|807.47|800.43|6
1730296280000|2024-10-30 13:51:20|807.77|800.73|808.22|801.18|808.22|801.18|807.77|800.73|4
1730296290000|2024-10-30 13:51:30|808.17|801.13|808.16|801.12|808.17|801.13|808.07|801.03|8
1730296300000|2024-10-30 13:51:40|808.17|801.13|807.92|800.88|808.17|801.13|807.72|800.68|12
1730296310000|2024-10-30 13:51:50|807.87|800.83|807.42|800.38|808.07|801.03|807.42|800.38|24
1730296320000|2024-10-30 13:52:00|807.32|800.28|807.37|800.33|807.42|800.38|807.12|800.08|14
1730296330000|2024-10-30 13:52:10|807.32|800.28|807.47|800.43|807.47|800.43|807.12|800.08|11
1730296340000|2024-10-30 13:52:20|807.57|800.53|807.42|800.38|807.67|800.63|807.42|800.38|12
1730296350000|2024-10-30 13:52:30|807.22|800.18|807.37|800.33|807.37|800.33|807.17|800.13|11
1730296360000|2024-10-30 13:52:40|807.42|800.38|806.42|799.38|807.47|800.43|806.42|799.38|15
1730296370000|2024-10-30 13:52:50|806.47|799.43|806.47|799.43|806.67|799.63|806.17|799.13|19
1730296380000|2024-10-30 13:53:00|806.42|799.38|805.92|798.88|806.52|799.48|805.92|798.88|18
1730296390000|2024-10-30 13:53:10|805.87|798.83|806.02|798.98|806.07|799.03|805.67|798.63|12
1730296400000|2024-10-30 13:53:20|805.92|798.88|806.02|798.98|806.07|799.03|805.82|798.78|9
1730296410000|2024-10-30 13:53:30|806.17|799.13|806.57|799.53|806.57|799.53|806.12|799.08|9
1730296420000|2024-10-30 13:53:40|806.62|799.58|807.42|800.38|807.42|800.38|806.62|799.58|12
1730296430000|2024-10-30 13:53:50|807.37|800.33|806.92|799.88|807.37|800.33|806.92|799.88|12
1730296440000|2024-10-30 13:54:00|806.97|799.93|807.12|800.08|807.17|800.13|806.97|799.93|16
1730296450000|2024-10-30 13:54:10|807.07|800.03|806.72|799.68|807.27|800.23|806.32|799.28|14
1730296460000|2024-10-30 13:54:20|806.92|799.88|806.47|799.43|806.92|799.88|806.37|799.33|10
1730296470000|2024-10-30 13:54:30|806.52|799.48|806.37|799.33|806.67|799.63|806.37|799.33|21
1730296480000|2024-10-30 13:54:40|806.42|799.38|806.12|799.08|806.42|799.38|805.82|798.78|18
1730296490000|2024-10-30 13:54:50|806.07|799.03|805.87|798.83|806.07|799.03|805.87|798.83|12
1730296500000|2024-10-30 13:55:00|805.92|798.88|805.72|798.68|805.92|798.88|805.67|798.63|13
1730296510000|2024-10-30 13:55:10|805.77|798.73|807.27|800.23|807.37|800.33|805.77|798.73|16
1730296520000|2024-10-30 13:55:20|807.32|800.28|807.88|800.84|807.88|800.84|807.32|800.28|12
1730296530000|2024-10-30 13:55:30|807.98|800.94|807.87|800.83|808.22|801.18|807.77|800.73|18
1730296540000|2024-10-30 13:55:40|807.82|800.78|808.52|801.48|808.52|801.48|807.82|800.78|11
1730296550000|2024-10-30 13:55:50|808.47|801.43|808.83|801.79|808.97|801.93|808.47|801.43|12
1730296560000|2024-10-30 13:56:00|808.72|801.68|807.92|800.88|808.72|801.68|807.77|800.73|20
1730296570000|2024-10-30 13:56:10|807.97|800.93|807.72|800.68|808.17|801.13|807.67|800.63|18
1730296580000|2024-10-30 13:56:20|807.62|800.58|807.17|800.13|807.67|800.63|807.17|800.13|20
1730296590000|2024-10-30 13:56:30|807.22|800.18|807.82|800.78|807.82|800.78|807.22|800.18|23
1730296600000|2024-10-30 13:56:40|807.77|800.73|807.97|800.93|808.02|800.98|807.47|800.43|26
1730296610000|2024-10-30 13:56:50|807.92|800.88|807.82|800.78|808.37|801.33|807.82|800.78|26
1730296620000|2024-10-30 13:57:00|807.77|800.73|807.97|800.93|808.17|801.13|807.77|800.73|19
1730296630000|2024-10-30 13:57:10|807.92|800.88|807.82|800.78|807.97|800.93|807.27|800.23|18
1730296640000|2024-10-30 13:57:20|807.87|800.83|807.62|800.58|807.92|800.88|807.47|800.43|17
1730296650000|2024-10-30 13:57:30|807.52|800.48|807.67|800.63|807.67|800.63|807.52|800.48|6
1730296660000|2024-10-30 13:57:40|807.62|800.58|807.32|800.28|807.67|800.63|807.32|800.28|12
1730296670000|2024-10-30 13:57:50|807.37|800.33|808.92|801.88|808.92|801.88|807.37|800.33|11
1730296680000|2024-10-30 13:58:00|809.07|802.03|808.52|801.48|809.07|802.03|808.52|801.48|9
1730296690000|2024-10-30 13:58:10|808.57|801.53|808.42|801.38|808.62|801.58|808.42|801.38|10
1730296700000|2024-10-30 13:58:20|808.37|801.33|807.82|800.78|808.37|801.33|807.82|800.78|11
1730296710000|2024-10-30 13:58:30|807.87|800.83|807.37|800.33|807.97|800.93|807.32|800.28|21
1730296720000|2024-10-30 13:58:40|807.32|800.28|807.42|800.38|807.62|800.58|807.32|800.28|15
1730296730000|2024-10-30 13:58:50|807.47|800.43|807.97|800.93|807.97|800.93|807.42|800.38|11
1730296740000|2024-10-30 13:59:00|808.02|800.98|807.97|800.93|808.02|800.98|807.77|800.73|12
1730296750000|2024-10-30 13:59:10|807.92|800.88|807.67|800.63|807.92|800.88|807.62|800.58|13
1730296760000|2024-10-30 13:59:20|807.72|800.68|807.27|800.23|807.72|800.68|807.27|800.23|11
1730296770000|2024-10-30 13:59:30|807.17|800.13|807.07|800.03|807.27|800.23|806.87|799.83|16
1730296780000|2024-10-30 13:59:40|807.12|800.08|807.62|800.58|807.62|800.58|807.12|800.08|6
1730296790000|2024-10-30 13:59:50|807.67|800.63|807.97|800.93|807.97|800.93|807.62|800.58|6
1730296800000|2024-10-30 14:00:00|808.22|801.18|807.67|800.63|808.22|801.18|807.67|800.63|17
1730296810000|2024-10-30 14:00:10|807.57|800.53|807.92|800.88|807.92|800.88|807.17|800.13|23
1730296820000|2024-10-30 14:00:20|808.02|800.98|808.02|800.98|808.17|801.13|807.97|800.93|11
1730296830000|2024-10-30 14:00:30|807.97|800.93|807.92|800.88|808.07|801.03|807.47|800.43|16
1730296840000|2024-10-30 14:00:40|807.87|800.83|808.47|801.43|808.58|801.54|807.87|800.83|9
1730296850000|2024-10-30 14:00:50|808.52|801.48|809.62|802.58|809.77|802.73|808.52|801.48|11
1730296860000|2024-10-30 14:01:00|809.52|802.48|808.07|801.03|809.62|802.58|808.02|800.98|26
1730296870000|2024-10-30 14:01:10|808.12|801.08|808.32|801.28|808.52|801.48|808.02|800.98|21
1730296880000|2024-10-30 14:01:20|808.42|801.38|808.17|801.13|808.82|801.78|808.17|801.13|18
1730296890000|2024-10-30 14:01:30|808.07|801.03|808.37|801.33|808.37|801.33|807.87|800.83|17
1730296900000|2024-10-30 14:01:40|808.32|801.28|807.32|800.28|808.42|801.38|806.97|799.93|21
1730296910000|2024-10-30 14:01:50|807.42|800.38|806.77|799.73|807.47|800.43|806.67|799.63|16
1730296920000|2024-10-30 14:02:00|806.72|799.68|806.87|799.83|807.12|800.08|806.67|799.63|13
1730296930000|2024-10-30 14:02:10|806.72|799.68|806.17|799.13|806.72|799.68|806.12|799.08|16
1730296940000|2024-10-30 14:02:20|806.12|799.08|807.02|799.98|807.02|799.98|805.92|798.88|19
1730296950000|2024-10-30 14:02:30|807.12|800.08|807.12|800.08|807.17|800.13|806.87|799.83|16
1730296960000|2024-10-30 14:02:40|807.07|800.03|807.47|800.43|807.47|800.43|806.87|799.83|19
1730296970000|2024-10-30 14:02:50|807.37|800.33|807.22|800.18|807.37|800.33|806.97|799.93|17
1730296980000|2024-10-30 14:03:00|807.17|800.13|807.32|800.28|807.32|800.28|806.92|799.88|14
1730296990000|2024-10-30 14:03:10|807.27|800.23|806.97|799.93|807.62|800.58|806.92|799.88|21
1730297000000|2024-10-30 14:03:20|807.02|799.98|808.97|801.93|809.13|802.09|807.02|799.98|21
1730297010000|2024-10-30 14:03:30|808.87|801.83|809.03|801.99|809.12|802.08|808.77|801.73|12
1730297020000|2024-10-30 14:03:40|809.02|801.98|808.82|801.78|809.12|802.08|808.77|801.73|11
1730297030000|2024-10-30 14:03:50|808.77|801.73|808.97|801.93|809.01|801.97|808.57|801.53|21
1730297040000|2024-10-30 14:04:00|809|801.96|809.67|802.63|809.67|802.63|809|801.96|10
1730297050000|2024-10-30 14:04:10|809.52|802.48|809.52|802.48|809.57|802.53|809.32|802.28|11
1730297060000|2024-10-30 14:04:20|809.57|802.53|809.57|802.53|809.62|802.58|809.56|802.52|5
1730297070000|2024-10-30 14:04:30|809.67|802.63|810.37|803.33|810.37|803.33|809.62|802.58|12
1730297080000|2024-10-30 14:04:40|810.57|803.53|811.17|804.13|811.17|804.13|810.57|803.53|9
1730297090000|2024-10-30 14:04:50|811.07|804.03|811.87|804.83|811.87|804.83|811.05|804.01|14
1730297100000|2024-10-30 14:05:00|812.05|805.01|811.37|804.33|812.05|805.01|811.37|804.33|21
1730297110000|2024-10-30 14:05:10|811.22|804.18|810.97|803.93|811.42|804.38|810.72|803.68|26
1730297120000|2024-10-30 14:05:20|810.92|803.88|810.97|803.93|810.97|803.93|810.72|803.68|14
1730297130000|2024-10-30 14:05:30|811.12|804.08|811.88|804.84|812.07|805.03|811.12|804.08|19
1730297140000|2024-10-30 14:05:40|812.03|804.99|812.22|805.18|812.27|805.23|812.03|804.99|7
1730297150000|2024-10-30 14:05:50|812.27|805.23|812.12|805.08|812.38|805.34|812.07|805.03|13
1730297160000|2024-10-30 14:06:00|812.07|805.03|812.93|805.89|812.93|805.89|811.96|804.92|10
1730297170000|2024-10-30 14:06:10|812.98|805.94|813.47|806.43|813.47|806.43|812.97|805.93|8
1730297180000|2024-10-30 14:06:20|813.87|806.83|813.77|806.73|814.13|807.09|812.97|805.93|23
1730297190000|2024-10-30 14:06:30|813.82|806.78|813.37|806.33|813.97|806.93|812.97|805.93|18
1730297200000|2024-10-30 14:06:40|813.42|806.38|813.74|806.7|813.74|806.7|813.42|806.38|9
1730297210000|2024-10-30 14:06:50|813.73|806.69|814.13|807.09|814.32|807.28|813.73|806.69|10
1730297220000|2024-10-30 14:07:00|814.12|807.08|814.07|807.03|814.17|807.13|813.97|806.93|13
1730297230000|2024-10-30 14:07:10|814.32|807.28|814.16|807.12|814.32|807.28|813.77|806.73|11
1730297240000|2024-10-30 14:07:20|814.15|807.11|814.57|807.53|814.88|807.84|814.05|807.01|12
1730297250000|2024-10-30 14:07:30|814.52|807.48|814.57|807.53|814.72|807.68|814.37|807.33|28
1730297260000|2024-10-30 14:07:40|814.52|807.48|814.95|807.91|814.96|807.92|814.27|807.23|16
1730297270000|2024-10-30 14:07:50|815.07|808.03|815.67|808.63|815.67|808.63|815.07|808.03|4
1730297280000|2024-10-30 14:08:00|815.49|808.45|814.47|807.43|815.72|808.68|814.42|807.38|19
1730297290000|2024-10-30 14:08:10|814.62|807.58|812.72|805.68|814.62|807.58|812.62|805.58|21
1730297300000|2024-10-30 14:08:20|812.87|805.83|813.12|806.08|813.12|806.08|812.32|805.28|26
1730297310000|2024-10-30 14:08:30|813.17|806.13|813.42|806.38|813.72|806.68|813.17|806.13|20
1730297320000|2024-10-30 14:08:40|813.47|806.43|813.52|806.48|813.52|806.48|813.32|806.28|12
1730297330000|2024-10-30 14:08:50|813.47|806.43|814.27|807.23|814.27|807.23|813.47|806.43|12
1730297340000|2024-10-30 14:09:00|814.22|807.18|814.12|807.08|814.37|807.33|813.97|806.93|24
1730297350000|2024-10-30 14:09:10|814.17|807.13|813.52|806.48|814.22|807.18|813.47|806.43|19
1730297360000|2024-10-30 14:09:20|813.47|806.43|813.47|806.43|813.47|806.43|812.87|805.83|20
1730297370000|2024-10-30 14:09:30|813.57|806.53|814.42|807.38|814.42|807.38|813.57|806.53|8
1730297380000|2024-10-30 14:09:40|814.32|807.28|814.42|807.38|814.42|807.38|814.22|807.18|8
1730297390000|2024-10-30 14:09:50|814.37|807.33|816.42|809.38|816.42|809.38|814.37|807.33|21
1730297400000|2024-10-30 14:10:00|816.57|809.53|816.42|809.38|816.57|809.53|816.42|809.38|11
1730297410000|2024-10-30 14:10:10|816.37|809.33|816.02|808.98|816.42|809.38|816.02|808.98|20
1730297420000|2024-10-30 14:10:20|815.97|808.93|815.82|808.78|815.97|808.93|815.77|808.73|10
1730297430000|2024-10-30 14:10:30|815.87|808.83|816.02|808.98|816.52|809.48|815.87|808.83|10
1730297440000|2024-10-30 14:10:40|816.17|809.13|816.37|809.33|816.42|809.38|816.17|809.13|4
1730297450000|2024-10-30 14:10:50|816.32|809.28|815.87|808.83|816.32|809.28|815.87|808.83|6
1730297460000|2024-10-30 14:11:00|815.82|808.78|815.92|808.88|816.12|809.08|815.82|808.78|13
1730297470000|2024-10-30 14:11:10|815.82|808.78|815.32|808.28|815.82|808.78|815.17|808.13|10
1730297480000|2024-10-30 14:11:20|815.37|808.33|816.02|808.98|816.12|809.08|815.37|808.33|17
1730297490000|2024-10-30 14:11:30|815.97|808.93|814.62|807.58|816.02|808.98|814.62|807.58|19
1730297500000|2024-10-30 14:11:40|814.57|807.53|812.67|805.63|814.57|807.53|812.67|805.63|20
1730297510000|2024-10-30 14:11:50|812.72|805.68|812.17|805.13|812.72|805.68|812.17|805.13|8
1730297520000|2024-10-30 14:12:00|812.22|805.18|813.07|806.03|813.07|806.03|812.22|805.18|14
1730297530000|2024-10-30 14:12:10|813.12|806.08|813.22|806.18|813.42|806.38|813.12|806.08|21
1730297540000|2024-10-30 14:12:20|813.02|805.98|812.42|805.38|813.02|805.98|812.42|805.38|14
1730297550000|2024-10-30 14:12:30|812.47|805.43|812.47|805.43|812.57|805.53|812.22|805.18|12
1730297560000|2024-10-30 14:12:40|812.42|805.38|812.27|805.23|812.42|805.38|812.22|805.18|5
1730297570000|2024-10-30 14:12:50|812.22|805.18|812.27|805.23|812.57|805.53|812.22|805.18|11
1730297580000|2024-10-30 14:13:00|812.22|805.18|812.67|805.63|812.77|805.73|812.22|805.18|22
1730297590000|2024-10-30 14:13:10|812.62|805.58|812.92|805.88|812.92|805.88|812.62|805.58|16
1730297600000|2024-10-30 14:13:20|812.97|805.93|813.32|806.28|813.32|806.28|812.67|805.63|24
1730297610000|2024-10-30 14:13:30|813.37|806.33|813.72|806.68|813.72|806.68|813.32|806.28|18
1730297620000|2024-10-30 14:13:40|813.77|806.73|813.97|806.93|813.97|806.93|813.37|806.33|24
1730297630000|2024-10-30 14:13:50|814.02|806.98|813.93|806.89|814.32|807.28|813.67|806.63|15
1730297640000|2024-10-30 14:14:00|813.88|806.84|813.82|806.78|813.88|806.84|813.37|806.33|24
1730297650000|2024-10-30 14:14:10|813.92|806.88|813.97|806.93|814.08|807.04|813.81|806.77|14
1730297660000|2024-10-30 14:14:20|814.07|807.03|814.8|807.76|814.8|807.76|814.07|807.03|7
1730297670000|2024-10-30 14:14:30|814.95|807.91|814.82|807.78|815.17|808.13|814.82|807.78|8
1730297680000|2024-10-30 14:14:40|814.87|807.83|813.97|806.93|814.87|807.83|813.97|806.93|23
1730297690000|2024-10-30 14:14:50|813.92|806.88|813.82|806.78|813.97|806.93|813.62|806.58|27
1730297700000|2024-10-30 14:15:00|813.87|806.83|814.32|807.28|814.62|807.58|813.82|806.78|21
1730297710000|2024-10-30 14:15:10|814.27|807.23|812.72|805.68|814.27|807.23|812.72|805.68|21
1730297720000|2024-10-30 14:15:20|812.77|805.73|812.57|805.53|812.87|805.83|812.57|805.53|9
1730297730000|2024-10-30 14:15:30|812.67|805.63|812.47|805.43|812.67|805.63|812.47|805.43|7
1730297740000|2024-10-30 14:15:40|812.62|805.58|812.87|805.83|813.12|806.08|812.52|805.48|25
1730297750000|2024-10-30 14:15:50|812.92|805.88|812.82|805.78|813.62|806.58|812.72|805.68|23
1730297760000|2024-10-30 14:16:00|812.87|805.83|812.52|805.48|813.02|805.98|812.52|805.48|19
1730297770000|2024-10-30 14:16:10|812.57|805.53|812.02|804.98|812.92|805.88|812.02|804.98|20
1730297780000|2024-10-30 14:16:20|812.07|805.03|812.97|805.93|812.97|805.93|812.02|804.98|26
1730297790000|2024-10-30 14:16:30|812.92|805.88|813.72|806.68|813.92|806.88|812.87|805.83|18
1730297800000|2024-10-30 14:16:40|813.57|806.53|813.02|805.98|813.62|806.58|812.57|805.53|20
1730297810000|2024-10-30 14:16:50|812.82|805.78|812.97|805.93|813.22|806.18|812.82|805.78|21
1730297820000|2024-10-30 14:17:00|813.02|805.98|811.67|804.63|813.07|806.03|811.67|804.63|29
1730297830000|2024-10-30 14:17:10|811.62|804.58|810.77|803.73|811.62|804.58|810.67|803.63|14
1730297840000|2024-10-30 14:17:20|810.72|803.68|810.32|803.28|810.77|803.73|809.82|802.78|18
1730297850000|2024-10-30 14:17:30|810.27|803.23|810.17|803.13|810.77|803.73|810.17|803.13|25
1730297860000|2024-10-30 14:17:40|810.22|803.18|810.07|803.03|810.27|803.23|809.97|802.93|16
1730297870000|2024-10-30 14:17:50|810.12|803.08|809.32|802.28|810.12|803.08|809.32|802.28|7
1730297880000|2024-10-30 14:18:00|809.27|802.23|809.42|802.38|809.67|802.63|809.22|802.18|16
1730297890000|2024-10-30 14:18:10|809.37|802.33|809.22|802.18|809.72|802.68|809.22|802.18|20
1730297900000|2024-10-30 14:18:20|809.17|802.13|808.77|801.73|809.17|802.13|808.72|801.68|12
1730297910000|2024-10-30 14:18:30|808.82|801.78|809.07|802.03|809.07|802.03|808.82|801.78|15
1730297920000|2024-10-30 14:18:40|809.12|802.08|809.42|802.38|809.67|802.63|809.12|802.08|23
1730297930000|2024-10-30 14:18:50|809.47|802.43|809.52|802.48|809.62|802.58|809.47|802.43|9
1730297940000|2024-10-30 14:19:00|809.47|802.43|809.52|802.48|809.52|802.48|809.02|801.98|23
1730297950000|2024-10-30 14:19:10|809.47|802.43|810.12|803.08|810.17|803.13|809.47|802.43|15
1730297960000|2024-10-30 14:19:20|810.22|803.18|809.72|802.68|810.22|803.18|809.67|802.63|21
1730297970000|2024-10-30 14:19:30|809.77|802.73|810.11|803.07|810.11|803.07|809.72|802.68|12
1730297980000|2024-10-30 14:19:40|810.67|803.63|810.62|803.58|810.67|803.63|810.52|803.48|6
1730297990000|2024-10-30 14:19:50|810.57|803.53|810.67|803.63|810.72|803.68|810.57|803.53|6
1730298000000|2024-10-30 14:20:00|810.68|803.64|809.72|802.68|810.68|803.64|809.72|802.68|14
1730298010000|2024-10-30 14:20:10|809.77|802.73|810.02|802.98|810.36|803.32|809.77|802.73|23
1730298020000|2024-10-30 14:20:20|810.07|803.03|809.62|802.58|810.07|803.03|809.22|802.18|25
1730298030000|2024-10-30 14:20:30|809.57|802.53|810.27|803.23|810.27|803.23|809.57|802.53|17
1730298040000|2024-10-30 14:20:40|810.02|802.98|810.27|803.23|810.32|803.28|809.77|802.73|14
1730298050000|2024-10-30 14:20:50|810.26|803.22|810.72|803.68|810.72|803.68|810.12|803.08|13
1730298060000|2024-10-30 14:21:00|810.79|803.75|811.22|804.18|811.42|804.38|810.79|803.75|13
1730298070000|2024-10-30 14:21:10|811.17|804.13|812.56|805.52|812.56|805.52|811.17|804.13|10
1730298080000|2024-10-30 14:21:20|812.77|805.73|812.87|805.83|812.89|805.85|812.77|805.73|4
1730298090000|2024-10-30 14:21:30|813.12|806.08|813.72|806.68|813.72|806.68|813.07|806.03|8
1730298100000|2024-10-30 14:21:40|813.82|806.78|814.47|807.43|814.47|807.43|813.52|806.48|8
1730298110000|2024-10-30 14:21:50|814.37|807.33|814.97|807.93|815.04|808|814.37|807.33|8
1730298120000|2024-10-30 14:22:00|814.92|807.88|814.82|807.78|814.92|807.88|814.52|807.48|12
1730298130000|2024-10-30 14:22:10|814.77|807.73|814.87|807.83|814.87|807.83|814.72|807.68|5
1730298140000|2024-10-30 14:22:20|814.92|807.88|814.27|807.23|815.32|808.28|814.27|807.23|14
1730298150000|2024-10-30 14:22:30|814.22|807.18|815.37|808.33|815.42|808.38|814.22|807.18|19
1730298160000|2024-10-30 14:22:40|815.27|808.23|815.17|808.13|815.37|808.33|815.02|807.98|15
1730298170000|2024-10-30 14:22:50|815.27|808.23|815.42|808.38|815.55|808.51|815.22|808.18|8
1730298180000|2024-10-30 14:23:00|815.37|808.33|815.42|808.38|815.42|808.38|814.87|807.83|20
1730298190000|2024-10-30 14:23:10|815.47|808.43|816.2|809.16|816.57|809.53|815.47|808.43|10
1730298200000|2024-10-30 14:23:20|816.12|809.08|815.22|808.18|816.12|809.08|815.17|808.13|22
1730298210000|2024-10-30 14:23:30|815.27|808.23|815.92|808.88|816.07|809.03|815.27|808.23|20
1730298220000|2024-10-30 14:23:40|815.97|808.93|816.37|809.33|816.47|809.43|815.77|808.73|17
1730298230000|2024-10-30 14:23:50|816.42|809.38|816.27|809.23|816.42|809.38|816.11|809.07|7
1730298240000|2024-10-30 14:24:00|816.52|809.48|816.2|809.16|816.57|809.53|816.2|809.16|6
1730298250000|2024-10-30 14:24:10|816.15|809.11|816.47|809.43|816.47|809.43|815.92|808.88|8
1730298260000|2024-10-30 14:24:20|816.52|809.48|814.62|807.58|816.52|809.48|814.57|807.53|20
1730298270000|2024-10-30 14:24:30|814.57|807.53|815.02|807.98|815.17|808.13|814.52|807.48|15
1730298280000|2024-10-30 14:24:40|814.92|807.88|813.32|806.28|814.92|807.88|813.32|806.28|19
1730298290000|2024-10-30 14:24:50|813.22|806.18|812.92|805.88|813.22|806.18|812.57|805.53|18
1730298300000|2024-10-30 14:25:00|812.97|805.93|813.82|806.78|813.82|806.78|812.97|805.93|28
1730298310000|2024-10-30 14:25:10|813.77|806.73|813.87|806.83|814.02|806.98|813.57|806.53|20
1730298320000|2024-10-30 14:25:20|813.82|806.78|815.17|808.13|815.42|808.38|813.82|806.78|16
1730298330000|2024-10-30 14:25:30|815.07|808.03|815.27|808.23|815.35|808.31|815.07|808.03|8
1730298340000|2024-10-30 14:25:40|815.32|808.28|814.97|807.93|815.37|808.33|814.92|807.88|13
1730298350000|2024-10-30 14:25:50|815|807.96|814.42|807.38|815|807.96|814.22|807.18|15
1730298360000|2024-10-30 14:26:00|814.47|807.43|814.52|807.48|814.72|807.68|814.12|807.08|27
1730298370000|2024-10-30 14:26:10|814.47|807.43|814.77|807.73|814.77|807.73|814.17|807.13|23
1730298380000|2024-10-30 14:26:20|814.72|807.68|814.79|807.75|814.8|807.76|814.72|807.68|8
1730298390000|2024-10-30 14:26:30|814.77|807.73|815.15|808.11|815.17|808.13|814.77|807.73|6
1730298400000|2024-10-30 14:26:40|815.3|808.26|815.02|807.98|815.42|808.38|814.97|807.93|18
1730298410000|2024-10-30 14:26:50|815.07|808.03|815.17|808.13|815.22|808.18|814.87|807.83|12
1730298420000|2024-10-30 14:27:00|815.12|808.08|815.52|808.48|816.02|808.98|814.92|807.88|17
1730298430000|2024-10-30 14:27:10|815.47|808.43|815.57|808.53|815.62|808.58|815.17|808.13|16
1730298440000|2024-10-30 14:27:20|815.68|808.64|816.02|808.98|816.12|809.08|815.67|808.63|11
1730298450000|2024-10-30 14:27:30|815.97|808.93|815.32|808.28|815.97|808.93|815.17|808.13|21
1730298460000|2024-10-30 14:27:40|815.37|808.33|816.35|809.31|816.35|809.31|815.17|808.13|15
1730298470000|2024-10-30 14:27:50|816.32|809.28|816.17|809.13|816.32|809.28|816.12|809.08|8
1730298480000|2024-10-30 14:28:00|816.12|809.08|815.57|808.53|816.12|809.08|815.52|808.48|18
1730298490000|2024-10-30 14:28:10|815.62|808.58|815.82|808.78|815.92|808.88|815.42|808.38|18
1730298500000|2024-10-30 14:28:20|815.72|808.68|815.67|808.63|815.87|808.83|815.42|808.38|12
1730298510000|2024-10-30 14:28:30|815.57|808.53|815.17|808.13|815.57|808.53|814.92|807.88|15
1730298520000|2024-10-30 14:28:40|815.12|808.08|813.87|806.83|815.12|808.08|813.77|806.73|20
1730298530000|2024-10-30 14:28:50|813.92|806.88|814.12|807.08|814.17|807.13|813.92|806.88|10
1730298540000|2024-10-30 14:29:00|814.17|807.13|814.87|807.83|814.87|807.83|814.02|806.98|22
1730298550000|2024-10-30 14:29:10|815.72|808.68|815.62|808.58|815.92|808.88|815.52|808.48|15
1730298560000|2024-10-30 14:29:20|815.67|808.63|815.87|808.83|815.87|808.83|815.62|808.58|7
1730298570000|2024-10-30 14:29:30|816.57|809.53|816.37|809.33|816.57|809.53|816.22|809.18|17
1730298580000|2024-10-30 14:29:40|816.47|809.43|816.42|809.38|816.47|809.43|816.32|809.28|9
1730298590000|2024-10-30 14:29:50|816.37|809.33|816.07|809.03|816.42|809.38|816.07|809.03|18
1730298600000|2024-10-30 14:30:00|816.02|808.98|815.97|808.93|816.02|808.98|815.87|808.83|12
1730298610000|2024-10-30 14:30:10|816.02|808.98|815.92|808.88|816.07|809.03|815.72|808.68|16
1730298620000|2024-10-30 14:30:20|815.97|808.93|815.92|808.88|816.07|809.03|815.87|808.83|13
1730298630000|2024-10-30 14:30:30|815.97|808.93|815.67|808.63|816.12|809.08|815.57|808.53|13
1730298640000|2024-10-30 14:30:40|815.57|808.53|816.07|809.03|816.07|809.03|815.47|808.43|15
1730298650000|2024-10-30 14:30:50|816.12|809.08|816.12|809.08|816.12|809.08|815.62|808.58|17
1730298660000|2024-10-30 14:31:00|816.17|809.13|817.87|810.83|817.87|810.83|816.17|809.13|12
1730298670000|2024-10-30 14:31:10|817.92|810.88|817.98|810.94|818.27|811.23|817.74|810.7|10
1730298680000|2024-10-30 14:31:20|817.93|810.89|817.92|810.88|818.07|811.03|817.57|810.53|15
1730298690000|2024-10-30 14:31:30|817.87|810.83|817.42|810.38|818.02|810.98|817.42|810.38|10
1730298700000|2024-10-30 14:31:40|817.37|810.33|817.95|810.91|817.95|810.91|817.22|810.18|18
1730298710000|2024-10-30 14:31:50|818.12|811.08|817.27|810.23|818.12|811.08|816.87|809.83|20
1730298720000|2024-10-30 14:32:00|817.32|810.28|819.02|811.98|819.04|812|817.27|810.23|20
1730298730000|2024-10-30 14:32:10|819.27|812.23|819.67|812.63|819.67|812.63|819.27|812.23|7
1730298740000|2024-10-30 14:32:20|819.82|812.78|819.67|812.63|819.82|812.78|819.62|812.58|9
1730298750000|2024-10-30 14:32:30|819.59|812.55|819.57|812.53|819.67|812.63|819.33|812.29|13
1730298760000|2024-10-30 14:32:40|819.62|812.58|819.27|812.23|819.62|812.58|819.17|812.13|11
1730298770000|2024-10-30 14:32:50|819.17|812.13|819.22|812.18|819.26|812.22|819.07|812.03|18
1730298780000|2024-10-30 14:33:00|819.12|812.08|817.87|810.83|819.17|812.13|817.87|810.83|16
1730298790000|2024-10-30 14:33:10|817.92|810.88|818.22|811.18|818.27|811.23|817.62|810.58|23
1730298800000|2024-10-30 14:33:20|818.17|811.13|818.37|811.33|818.37|811.33|817.82|810.78|18
1730298810000|2024-10-30 14:33:30|818.42|811.38|819.32|812.28|819.57|812.53|818.42|811.38|16
1730298820000|2024-10-30 14:33:40|819.27|812.23|819.22|812.18|819.32|812.28|819.02|811.98|18
1730298830000|2024-10-30 14:33:50|819.27|812.23|819.17|812.13|819.29|812.25|818.97|811.93|17
1730298840000|2024-10-30 14:34:00|819.07|812.03|818.97|811.93|819.12|812.08|818.57|811.53|24
1730298850000|2024-10-30 14:34:10|818.87|811.83|819.22|812.18|819.32|812.28|818.87|811.83|25
1730298860000|2024-10-30 14:34:20|819.27|812.23|819.12|812.08|819.27|812.23|818.87|811.83|21
1730298870000|2024-10-30 14:34:30|819.07|812.03|819.67|812.63|819.67|812.63|818.77|811.73|22
1730298880000|2024-10-30 14:34:40|819.72|812.68|819.72|812.68|819.77|812.73|819.72|812.68|3
1730298890000|2024-10-30 14:34:50|819.77|812.73|820.07|813.03|820.07|813.03|819.77|812.73|4
1730298900000|2024-10-30 14:35:00|820.37|813.33|820.27|813.23|820.37|813.33|820.27|813.23|3
1730298910000|2024-10-30 14:35:10|820.22|813.18|819.82|812.78|820.27|813.23|819.77|812.73|17
1730298920000|2024-10-30 14:35:20|819.77|812.73|820.27|813.23|820.37|813.33|819.77|812.73|14
1730298930000|2024-10-30 14:35:30|820.3|813.26|819.87|812.83|820.4|813.36|819.57|812.53|14
1730298940000|2024-10-30 14:35:40|819.92|812.88|819.07|812.03|820.22|813.18|819.07|812.03|27
1730298950000|2024-10-30 14:35:50|819.12|812.08|819.12|812.08|819.12|812.08|819.02|811.98|9
1730298960000|2024-10-30 14:36:00|819.27|812.23|818.37|811.33|819.72|812.68|818.37|811.33|20
1730298970000|2024-10-30 14:36:10|818.32|811.28|817.77|810.73|818.37|811.33|817.72|810.68|14
1730298980000|2024-10-30 14:36:20|817.72|810.68|819.02|811.98|819.37|812.33|817.72|810.68|29
1730298990000|2024-10-30 14:36:30|818.97|811.93|818.72|811.68|819.27|812.23|818.62|811.58|28
1730299000000|2024-10-30 14:36:40|818.77|811.73|818.62|811.58|818.97|811.93|817.97|810.93|24
1730299010000|2024-10-30 14:36:50|818.77|811.73|818.67|811.63|818.92|811.88|818.62|811.58|25
1730299020000|2024-10-30 14:37:00|818.72|811.68|819.17|812.13|819.17|812.13|818.52|811.48|25
1730299030000|2024-10-30 14:37:10|819.42|812.38|819.72|812.68|819.72|812.68|819.26|812.22|13
1730299040000|2024-10-30 14:37:20|819.82|812.78|820.57|813.53|820.57|813.53|819.82|812.78|3
1730299050000|2024-10-30 14:37:30|820.67|813.63|821.02|813.98|821.02|813.98|820.67|813.63|4
1730299060000|2024-10-30 14:37:40|821.01|813.97|821.01|813.97|821.02|813.98|821.01|813.97|3
1730299070000|2024-10-30 14:37:50|820.86|813.82|820.72|813.68|820.86|813.82|820.27|813.23|16
1730299080000|2024-10-30 14:38:00|821.12|814.08|820.72|813.68|821.12|814.08|820.72|813.68|11
1730299090000|2024-10-30 14:38:10|820.67|813.63|820.78|813.74|820.88|813.84|820.67|813.63|19
1730299100000|2024-10-30 14:38:20|820.93|813.89|820.57|813.53|820.93|813.89|820.57|813.53|13
1730299110000|2024-10-30 14:38:30|820.67|813.63|821.02|813.98|821.07|814.03|820.62|813.58|12
1730299120000|2024-10-30 14:38:40|821.12|814.08|820.97|813.93|821.12|814.08|820.92|813.88|10
1730299130000|2024-10-30 14:38:50|820.92|813.88|820.89|813.85|821.02|813.98|820.84|813.8|5
1730299140000|2024-10-30 14:39:00|821.12|814.08|820.63|813.59|821.12|814.08|820.58|813.54|10
1730299150000|2024-10-30 14:39:10|820.47|813.43|820.57|813.53|820.57|813.53|820.07|813.03|16
1730299160000|2024-10-30 14:39:20|820.62|813.58|822.72|815.68|823.12|816.08|820.62|813.58|15
1730299170000|2024-10-30 14:39:30|822.77|815.73|822.72|815.68|822.87|815.83|822.52|815.48|21
1730299180000|2024-10-30 14:39:40|822.67|815.63|821.87|814.83|822.67|815.63|821.77|814.73|21
1730299190000|2024-10-30 14:39:50|821.82|814.78|821.17|814.13|821.92|814.88|821.17|814.13|11
1730299200000|2024-10-30 14:40:00|821.22|814.18|821.52|814.48|821.62|814.58|821.22|814.18|18
1730299210000|2024-10-30 14:40:10|821.57|814.53|821.62|814.58|821.72|814.68|821.37|814.33|11
1730299220000|2024-10-30 14:40:20|821.57|814.53|820.82|813.78|821.57|814.53|820.82|813.78|11
1730299230000|2024-10-30 14:40:30|820.77|813.73|822.12|815.08|822.53|815.49|820.77|813.73|11
1730299240000|2024-10-30 14:40:40|822.07|815.03|822.07|815.03|822.12|815.08|821.92|814.88|6
1730299250000|2024-10-30 14:40:50|821.87|814.83|821.37|814.33|821.87|814.83|821.37|814.33|15
1730299260000|2024-10-30 14:41:00|821.32|814.28|821.52|814.48|821.82|814.78|821.27|814.23|14
1730299270000|2024-10-30 14:41:10|821.22|814.18|821.02|813.98|821.22|814.18|820.62|813.58|11
1730299280000|2024-10-30 14:41:20|820.92|813.88|821.62|814.58|821.67|814.63|820.92|813.88|9
1730299290000|2024-10-30 14:41:30|821.47|814.43|820.92|813.88|821.52|814.48|820.92|813.88|10
1730299300000|2024-10-30 14:41:40|821.02|813.98|820.67|813.63|821.17|814.13|820.67|813.63|9
1730299310000|2024-10-30 14:41:50|820.72|813.68|820.22|813.18|820.72|813.68|820.22|813.18|9
1730299320000|2024-10-30 14:42:00|820.17|813.13|819.67|812.63|820.17|813.13|819.52|812.48|14
1730299330000|2024-10-30 14:42:10|819.72|812.68|819.57|812.53|819.77|812.73|819.57|812.53|11
1730299340000|2024-10-30 14:42:20|819.62|812.58|820.17|813.13|820.27|813.23|819.62|812.58|16
1730299350000|2024-10-30 14:42:30|820.12|813.08|819.57|812.53|820.12|813.08|819.57|812.53|8
1730299360000|2024-10-30 14:42:40|819.67|812.63|819.82|812.78|819.87|812.83|819.67|812.63|15
1730299370000|2024-10-30 14:42:50|819.77|812.73|819.67|812.63|819.87|812.83|819.62|812.58|10
1730299380000|2024-10-30 14:43:00|819.82|812.78|820.37|813.33|820.47|813.43|819.72|812.68|16
1730299390000|2024-10-30 14:43:10|820.32|813.28|820.27|813.23|820.42|813.38|820.27|813.23|13
1730299400000|2024-10-30 14:43:20|820.47|813.43|821.97|814.93|821.97|814.93|820.47|813.43|6
1730299410000|2024-10-30 14:43:30|822.02|814.98|821.82|814.78|822.02|814.98|821.76|814.72|12
1730299420000|2024-10-30 14:43:40|821.77|814.73|820.97|813.93|821.77|814.73|820.77|813.73|17
1730299430000|2024-10-30 14:43:50|820.92|813.88|821.17|814.13|821.42|814.38|820.92|813.88|17
1730299440000|2024-10-30 14:44:00|821.27|814.23|819.97|812.93|821.42|814.38|819.97|812.93|22
1730299450000|2024-10-30 14:44:10|820.07|813.03|820.02|812.98|820.22|813.18|819.92|812.88|16
1730299460000|2024-10-30 14:44:20|819.97|812.93|819.67|812.63|820.02|812.98|819.57|812.53|11
1730299470000|2024-10-30 14:44:30|819.62|812.58|819.77|812.73|819.82|812.78|819.62|812.58|8
1730299480000|2024-10-30 14:44:40|819.97|812.93|820.07|813.03|820.17|813.13|819.92|812.88|19
1730299490000|2024-10-30 14:44:50|820.02|812.98|820.12|813.08|820.32|813.28|819.97|812.93|13
1730299500000|2024-10-30 14:45:00|820.07|813.03|819.92|812.88|820.07|813.03|819.72|812.68|10
1730299510000|2024-10-30 14:45:10|819.97|812.93|819.52|812.48|819.97|812.93|819.47|812.43|10
1730299520000|2024-10-30 14:45:20|819.47|812.43|818.52|811.48|819.47|812.43|818.52|811.48|10
1730299530000|2024-10-30 14:45:30|818.57|811.53|818.22|811.18|818.57|811.53|818.22|811.18|7
1730299540000|2024-10-30 14:45:40|818.12|811.08|817.62|810.58|818.17|811.13|817.47|810.43|20
1730299550000|2024-10-30 14:45:50|817.67|810.63|817.52|810.48|817.82|810.78|817.52|810.48|17
1730299560000|2024-10-30 14:46:00|817.27|810.23|817.27|810.23|817.47|810.43|817.12|810.08|12
1730299570000|2024-10-30 14:46:10|817.22|810.18|816.97|809.93|817.22|810.18|816.92|809.88|21
1730299580000|2024-10-30 14:46:20|817.02|809.98|817.22|810.18|817.27|810.23|817.02|809.98|5
1730299590000|2024-10-30 14:46:30|817.12|810.08|816.77|809.73|817.12|810.08|816.62|809.58|15
1730299600000|2024-10-30 14:46:40|816.82|809.78|817.17|810.13|817.17|810.13|816.82|809.78|9
1730299610000|2024-10-30 14:46:50|817.22|810.18|817.37|810.33|817.37|810.33|817.22|810.18|6
1730299620000|2024-10-30 14:47:00|817.32|810.28|817.52|810.48|817.67|810.63|817.32|810.28|15
1730299630000|2024-10-30 14:47:10|817.57|810.53|817.17|810.13|817.57|810.53|817.12|810.08|10
1730299640000|2024-10-30 14:47:20|817.12|810.08|816.32|809.28|817.12|810.08|816.32|809.28|16
1730299650000|2024-10-30 14:47:30|816.12|809.08|816.47|809.43|816.87|809.83|816.12|809.08|21
1730299660000|2024-10-30 14:47:40|816.52|809.48|816.97|809.93|817.12|810.08|816.52|809.48|18
1730299670000|2024-10-30 14:47:50|817.02|809.98|816.47|809.43|817.17|810.13|816.47|809.43|7
1730299680000|2024-10-30 14:48:00|816.42|809.38|816.97|809.93|817.02|809.98|816.07|809.03|26
1730299690000|2024-10-30 14:48:10|817.02|809.98|817.22|810.18|817.22|810.18|816.97|809.93|13
1730299700000|2024-10-30 14:48:20|817.27|810.23|817.97|810.93|817.97|810.93|817.27|810.23|16
1730299710000|2024-10-30 14:48:30|818|810.96|818.32|811.28|818.52|811.48|818|810.96|15
1730299720000|2024-10-30 14:48:40|818.42|811.38|818.63|811.59|818.68|811.64|818.27|811.23|10
1730299730000|2024-10-30 14:48:50|818.68|811.64|819.07|812.03|819.11|812.07|818.68|811.64|9
1730299740000|2024-10-30 14:49:00|819.11|812.07|819.1|812.06|819.15|812.11|818.72|811.68|20
1730299750000|2024-10-30 14:49:10|819.09|812.05|819.08|812.04|819.14|812.1|818.87|811.83|16
1730299760000|2024-10-30 14:49:20|819.03|811.99|818.62|811.58|819.13|812.09|818.62|811.58|11
1730299770000|2024-10-30 14:49:30|818.52|811.48|817.62|810.58|818.52|811.48|817.57|810.53|18
1730299780000|2024-10-30 14:49:40|817.67|810.63|817.67|810.63|818.02|810.98|817.67|810.63|13
1730299790000|2024-10-30 14:49:50|817.52|810.48|817.77|810.73|818.12|811.08|817.52|810.48|11
1730299800000|2024-10-30 14:50:00|817.67|810.63|817.27|810.23|817.67|810.63|817.22|810.18|9
1730299810000|2024-10-30 14:50:10|817.32|810.28|816.82|809.78|817.37|810.33|816.77|809.73|12
1730299820000|2024-10-30 14:50:20|816.92|809.88|816.72|809.68|817.37|810.33|816.72|809.68|17
1730299830000|2024-10-30 14:50:30|816.77|809.73|816.67|809.63|816.77|809.73|816.37|809.33|13
1730299840000|2024-10-30 14:50:40|816.82|809.78|816.62|809.58|816.82|809.78|816.57|809.53|4
1730299850000|2024-10-30 14:50:50|816.57|809.53|816.77|809.73|816.77|809.73|816.57|809.53|7
1730299860000|2024-10-30 14:51:00|816.67|809.63|816.37|809.33|816.67|809.63|816.32|809.28|7
1730299870000|2024-10-30 14:51:10|816.32|809.28|815.92|808.88|816.32|809.28|815.92|808.88|8
1730299880000|2024-10-30 14:51:20|815.82|808.78|815.22|808.18|815.87|808.83|815.07|808.03|13
1730299890000|2024-10-30 14:51:30|815.37|808.33|815.27|808.23|815.52|808.48|815.22|808.18|17
1730299900000|2024-10-30 14:51:40|815.32|808.28|815.17|808.13|815.47|808.43|815.17|808.13|10
1730299910000|2024-10-30 14:51:50|814.97|807.93|814.97|807.93|814.97|807.93|814.82|807.78|7
1730299920000|2024-10-30 14:52:00|814.92|807.88|815.02|807.98|815.12|808.08|814.92|807.88|10
1730299930000|2024-10-30 14:52:10|814.92|807.88|814.82|807.78|814.97|807.93|814.67|807.63|10
1730299940000|2024-10-30 14:52:20|814.77|807.73|814.67|807.63|814.77|807.73|814.67|807.63|3
1730299950000|2024-10-30 14:52:30|814.37|807.33|814.32|807.28|814.37|807.33|814.32|807.28|2
1730299960000|2024-10-30 14:52:40|814.27|807.23|814.32|807.28|814.32|807.28|814.27|807.23|2
1730299970000|2024-10-30 14:52:50|814.47|807.43|814.42|807.38|814.62|807.58|814.42|807.38|6
1730299980000|2024-10-30 14:53:00|814.47|807.43|815.77|808.73|815.82|808.78|814.42|807.38|15
1730299990000|2024-10-30 14:53:10|815.72|808.68|815.47|808.43|816.17|809.13|815.47|808.43|17
1730300000000|2024-10-30 14:53:20|815.37|808.33|815.77|808.73|815.77|808.73|815.37|808.33|15
1730300010000|2024-10-30 14:53:30|815.82|808.78|815.92|808.88|816.3|809.26|815.82|808.78|17
1730300020000|2024-10-30 14:53:40|815.97|808.93|815.67|808.63|816.17|809.13|815.67|808.63|14
1730300030000|2024-10-30 14:53:50|815.62|808.58|815.57|808.53|815.62|808.58|815.47|808.43|7
1730300040000|2024-10-30 14:54:00|815.62|808.58|815.67|808.63|815.72|808.68|815.57|808.53|9
1730300050000|2024-10-30 14:54:10|815.72|808.68|815.37|808.33|815.72|808.68|815.37|808.33|8
1730300060000|2024-10-30 14:54:20|815.77|808.73|815.82|808.78|815.82|808.78|815.57|808.53|5
1730300070000|2024-10-30 14:54:30|815.92|808.88|816.83|809.79|816.83|809.79|815.92|808.88|13
1730300080000|2024-10-30 14:54:40|817.02|809.98|817.02|809.98|817.17|810.13|816.87|809.83|10
1730300090000|2024-10-30 14:54:50|816.92|809.88|817.02|809.98|817.02|809.98|816.91|809.87|6
1730300100000|2024-10-30 14:55:00|816.97|809.93|817.37|810.33|817.57|810.53|816.97|809.93|15
1730300110000|2024-10-30 14:55:10|817.17|810.13|817.47|810.43|817.52|810.48|817.12|810.08|12
1730300120000|2024-10-30 14:55:20|817.42|810.38|817.17|810.13|817.42|810.38|817.07|810.03|13
1730300130000|2024-10-30 14:55:30|817.12|810.08|817.17|810.13|817.27|810.23|816.92|809.88|9
1730300140000|2024-10-30 14:55:40|817.12|810.08|817.47|810.43|817.47|810.43|817.12|810.08|19
1730300150000|2024-10-30 14:55:50|817.42|810.38|817.57|810.53|817.57|810.53|817.22|810.18|15
1730300160000|2024-10-30 14:56:00|817.52|810.48|817.77|810.73|817.82|810.78|817.37|810.33|7
1730300170000|2024-10-30 14:56:10|817.72|810.68|818.27|811.23|818.32|811.28|817.72|810.68|14
1730300180000|2024-10-30 14:56:20|818.22|811.18|818.77|811.73|818.77|811.73|818.18|811.14|14
1730300190000|2024-10-30 14:56:30|818.72|811.68|818.37|811.33|818.72|811.68|818.37|811.33|8
1730300200000|2024-10-30 14:56:40|818.32|811.28|818.22|811.18|818.37|811.33|818.17|811.13|5
1730300210000|2024-10-30 14:56:50|818.17|811.13|818.57|811.53|818.57|811.53|818.07|811.03|13
1730300220000|2024-10-30 14:57:00|818.62|811.58|818.37|811.33|818.72|811.68|818.32|811.28|9
1730300230000|2024-10-30 14:57:10|818.27|811.23|817.82|810.78|818.27|811.23|817.52|810.48|17
1730300240000|2024-10-30 14:57:20|817.77|810.73|818.47|811.43|818.47|811.43|817.77|810.73|15
1730300250000|2024-10-30 14:57:30|818.57|811.53|818.47|811.43|818.92|811.88|818.47|811.43|16
1730300260000|2024-10-30 14:57:40|818.37|811.33|818.22|811.18|818.57|811.53|818.22|811.18|11
1730300270000|2024-10-30 14:57:50|818.17|811.13|818.17|811.13|818.27|811.23|817.97|810.93|13
1730300280000|2024-10-30 14:58:00|818.12|811.08|818.37|811.33|818.52|811.48|817.97|810.93|21
1730300290000|2024-10-30 14:58:10|818.42|811.38|818.42|811.38|818.47|811.43|818.37|811.33|7
1730300300000|2024-10-30 14:58:20|818.72|811.68|819.77|812.73|819.82|812.78|818.72|811.68|13
1730300310000|2024-10-30 14:58:30|819.73|812.69|819.63|812.59|819.73|812.69|819.63|812.59|2
1730300320000|2024-10-30 14:58:40|819.57|812.53|819.92|812.88|819.92|812.88|819.57|812.53|5
1730300330000|2024-10-30 14:58:50|820.17|813.13|820.17|813.13|820.17|813.13|820.17|813.13|1
1730300340000|2024-10-30 14:59:00|820.12|813.08|820.32|813.28|820.32|813.28|820.07|813.03|6
1730300350000|2024-10-30 14:59:10|820.42|813.38|820.27|813.23|820.62|813.58|819.97|812.93|11
1730300360000|2024-10-30 14:59:20|820.12|813.08|820.29|813.25|820.29|813.25|820.12|813.08|4
1730300370000|2024-10-30 14:59:30|820.32|813.28|820.27|813.23|820.44|813.4|820.07|813.03|8
1730300380000|2024-10-30 14:59:40|820.22|813.18|820.27|813.23|820.32|813.28|820.07|813.03|13
1730300390000|2024-10-30 14:59:50|820.22|813.18|820.27|813.23|820.27|813.23|820.17|813.13|4
1730300400000|2024-10-30 15:00:00|820.3|813.26|820.67|813.63|820.67|813.63|820.17|813.13|12
1730300410000|2024-10-30 15:00:10|820.62|813.58|821.35|814.31|821.35|814.31|820.62|813.58|8
1730300420000|2024-10-30 15:00:20|821.4|814.36|821.34|814.3|821.4|814.36|821.22|814.18|9
1730300430000|2024-10-30 15:00:30|821.29|814.25|821.33|814.29|821.34|814.3|821.29|814.25|3
1730300440000|2024-10-30 15:00:40|821.28|814.24|821.62|814.58|821.62|814.58|821.28|814.24|9
1730300450000|2024-10-30 15:00:50|821.77|814.73|821.47|814.43|822.02|814.98|821.02|813.98|14
1730300460000|2024-10-30 15:01:00|821.52|814.48|822.87|815.83|822.87|815.83|821.52|814.48|15
1730300470000|2024-10-30 15:01:10|822.97|815.93|822.62|815.58|822.97|815.93|822.62|815.58|13
1730300480000|2024-10-30 15:01:20|822.57|815.53|822.52|815.48|822.57|815.53|822.22|815.18|12
1730300490000|2024-10-30 15:01:30|822.58|815.54|822.62|815.58|822.62|815.58|822.52|815.48|8
1730300500000|2024-10-30 15:01:40|822.67|815.63|824.47|817.43|824.62|817.58|822.67|815.63|15
1730300510000|2024-10-30 15:01:50|824.37|817.33|824.17|817.13|824.47|817.43|824.12|817.08|21
1730300520000|2024-10-30 15:02:00|824.12|817.08|824.17|817.13|824.37|817.33|823.97|816.93|23
1730300530000|2024-10-30 15:02:10|824.32|817.28|824.37|817.33|824.52|817.48|824.22|817.18|11
1730300540000|2024-10-30 15:02:20|824.42|817.38|824.77|817.73|825.12|818.08|824.42|817.38|20
1730300550000|2024-10-30 15:02:30|824.62|817.58|824.02|816.98|824.67|817.63|824.02|816.98|21
1730300560000|2024-10-30 15:02:40|824.07|817.03|823.52|816.48|824.12|817.08|823.52|816.48|15
1730300570000|2024-10-30 15:02:50|823.67|816.63|823.52|816.48|823.67|816.63|823.42|816.38|14
1730300580000|2024-10-30 15:03:00|823.57|816.53|824.17|817.13|824.22|817.18|823.57|816.53|25
1730300590000|2024-10-30 15:03:10|824.27|817.23|824.77|817.73|824.77|817.73|824.27|817.23|11
1730300600000|2024-10-30 15:03:20|824.82|817.78|825.12|818.08|825.27|818.23|824.81|817.77|19
1730300610000|2024-10-30 15:03:30|825.02|817.98|824.87|817.83|825.07|818.03|824.67|817.63|12
1730300620000|2024-10-30 15:03:40|824.88|817.84|825.27|818.23|825.47|818.43|824.88|817.84|19
1730300630000|2024-10-30 15:03:50|825.22|818.18|824.92|817.88|825.37|818.33|824.47|817.43|23
1730300640000|2024-10-30 15:04:00|824.87|817.83|824.77|817.73|824.87|817.83|824.42|817.38|23
1730300650000|2024-10-30 15:04:10|824.82|817.78|824.82|817.78|824.92|817.88|824.72|817.68|9
1730300660000|2024-10-30 15:04:20|824.87|817.83|825.22|818.18|825.32|818.28|824.86|817.82|14
1730300670000|2024-10-30 15:04:30|825.32|818.28|825.52|818.48|825.57|818.53|825.32|818.28|11
1730300680000|2024-10-30 15:04:40|825.57|818.53|825.52|818.48|825.57|818.53|825.32|818.28|7
1730300690000|2024-10-30 15:04:50|825.74|818.7|826.62|819.58|826.62|819.58|825.62|818.58|15
1730300700000|2024-10-30 15:05:00|826.72|819.68|826.88|819.84|827.12|820.08|826.72|819.68|25
1730300710000|2024-10-30 15:05:10|826.93|819.89|826.67|819.63|827.02|819.98|826.62|819.58|23
1730300720000|2024-10-30 15:05:20|826.52|819.48|826.17|819.13|826.97|819.93|826.17|819.13|22
1730300730000|2024-10-30 15:05:30|826.12|819.08|826.82|819.78|826.82|819.78|826.02|818.98|18
1730300740000|2024-10-30 15:05:40|826.92|819.88|826.83|819.79|826.92|819.88|826.52|819.48|12
1730300750000|2024-10-30 15:05:50|826.82|819.78|826.47|819.43|826.82|819.78|826.17|819.13|23
1730300760000|2024-10-30 15:06:00|826.52|819.48|827.07|820.03|827.42|820.38|826.37|819.33|21
1730300770000|2024-10-30 15:06:10|827.02|819.98|825.52|818.48|827.02|819.98|825.52|818.48|19
1730300780000|2024-10-30 15:06:20|825.62|818.58|825.72|818.68|826.22|819.18|825.42|818.38|17
1730300790000|2024-10-30 15:06:30|825.77|818.73|825.92|818.88|825.97|818.93|825.67|818.63|22
1730300800000|2024-10-30 15:06:40|826.12|819.08|825.97|818.93|826.47|819.43|825.82|818.78|28
1730300810000|2024-10-30 15:06:50|826.02|818.98|825.62|818.58|826.07|819.03|825.62|818.58|15
1730300820000|2024-10-30 15:07:00|825.67|818.63|825.62|818.58|825.67|818.63|825.07|818.03|15
1730300830000|2024-10-30 15:07:10|825.57|818.53|825.97|818.93|825.97|818.93|825.57|818.53|19
1730300840000|2024-10-30 15:07:20|826.07|819.03|826.07|819.03|826.37|819.33|826.02|818.98|17
1730300850000|2024-10-30 15:07:30|826.12|819.08|825.72|818.68|826.12|819.08|825.67|818.63|15
1730300860000|2024-10-30 15:07:40|825.67|818.63|825.72|818.68|825.97|818.93|825.67|818.63|11
1730300870000|2024-10-30 15:07:50|826.32|819.28|826.82|819.78|827.37|820.33|826.32|819.28|15
1730300880000|2024-10-30 15:08:00|826.77|819.73|826.72|819.68|826.82|819.78|825.92|818.88|22
1730300890000|2024-10-30 15:08:10|826.77|819.73|826.32|819.28|826.77|819.73|826.17|819.13|13
1730300900000|2024-10-30 15:08:20|826.27|819.23|826.17|819.13|826.37|819.33|826.12|819.08|8
1730300910000|2024-10-30 15:08:30|826.12|819.08|825.72|818.68|826.12|819.08|825.67|818.63|18
1730300920000|2024-10-30 15:08:40|825.67|818.63|825.52|818.48|825.67|818.63|825.52|818.48|9
1730300930000|2024-10-30 15:08:50|825.47|818.43|824.52|817.48|825.47|818.43|824.52|817.48|14
1730300940000|2024-10-30 15:09:00|824.47|817.43|824.02|816.98|824.47|817.43|823.67|816.63|18
1730300950000|2024-10-30 15:09:10|824.12|817.08|823.87|816.83|824.27|817.23|823.82|816.78|16
1730300960000|2024-10-30 15:09:20|823.72|816.68|824.12|817.08|824.12|817.08|823.72|816.68|13
1730300970000|2024-10-30 15:09:30|824.17|817.13|824.22|817.18|824.72|817.68|824.17|817.13|17
1730300980000|2024-10-30 15:09:40|824.12|817.08|824.17|817.13|824.42|817.38|824.02|816.98|13
1730300990000|2024-10-30 15:09:50|824.22|817.18|824.17|817.13|824.22|817.18|824.17|817.13|2
1730301000000|2024-10-30 15:10:00|824.22|817.18|824.22|817.18|824.62|817.58|824.22|817.18|11
1730301010000|2024-10-30 15:10:10|824.27|817.23|823.77|816.73|824.27|817.23|823.77|816.73|17
1730301020000|2024-10-30 15:10:20|823.67|816.63|822.82|815.78|823.67|816.63|822.77|815.73|20
1730301030000|2024-10-30 15:10:30|822.77|815.73|821.42|814.38|822.77|815.73|821.42|814.38|17
1730301040000|2024-10-30 15:10:40|821.37|814.33|820.12|813.08|821.37|814.33|820.12|813.08|17
1730301050000|2024-10-30 15:10:50|819.97|812.93|819.02|811.98|819.97|812.93|819.02|811.98|15
1730301060000|2024-10-30 15:11:00|818.92|811.88|818.27|811.23|818.92|811.88|818.27|811.23|19
1730301070000|2024-10-30 15:11:10|818.32|811.28|818.62|811.58|818.62|811.58|817.82|810.78|31
1730301080000|2024-10-30 15:11:20|818.57|811.53|818.52|811.48|818.67|811.63|818.17|811.13|22
1730301090000|2024-10-30 15:11:30|818.57|811.53|818.42|811.38|818.72|811.68|818.37|811.33|15
1730301100000|2024-10-30 15:11:40|818.47|811.43|818.22|811.18|818.57|811.53|818.07|811.03|26
1730301110000|2024-10-30 15:11:50|818.32|811.28|819.52|812.48|819.52|812.48|818.12|811.08|17
1730301120000|2024-10-30 15:12:00|819.42|812.38|818.22|811.18|819.42|812.38|818.22|811.18|21
1730301130000|2024-10-30 15:12:10|818.12|811.08|817.22|810.18|818.12|811.08|817.22|810.18|21
1730301140000|2024-10-30 15:12:20|817.27|810.23|817.62|810.58|817.62|810.58|817.22|810.18|10
1730301150000|2024-10-30 15:12:30|817.47|810.43|816.57|809.53|817.47|810.43|816.52|809.48|16
1730301160000|2024-10-30 15:12:40|816.62|809.58|816.42|809.38|816.77|809.73|816.42|809.38|18
1730301170000|2024-10-30 15:12:50|816.37|809.33|815.32|808.28|816.37|809.33|815.12|808.08|8
1730301180000|2024-10-30 15:13:00|815.37|808.33|815.47|808.43|815.52|808.48|814.87|807.83|23
1730301190000|2024-10-30 15:13:10|815.52|808.48|815.47|808.43|815.62|808.58|815.27|808.23|20
1730301200000|2024-10-30 15:13:20|815.42|808.38|814.87|807.83|815.47|808.43|814.77|807.73|22
1730301210000|2024-10-30 15:13:30|814.77|807.73|815.02|807.98|815.22|808.18|814.72|807.68|25
1730301220000|2024-10-30 15:13:40|814.97|807.93|814.97|807.93|815.02|807.98|814.37|807.33|15
1730301230000|2024-10-30 15:13:50|814.92|807.88|814.77|807.73|814.92|807.88|814.67|807.63|9
1730301240000|2024-10-30 15:14:00|814.72|807.68|814.47|807.43|814.77|807.73|814.42|807.38|15
1730301250000|2024-10-30 15:14:10|814.42|807.38|815.37|808.33|815.42|808.38|814.42|807.38|17
1730301260000|2024-10-30 15:14:20|815.32|808.28|814.62|807.58|815.32|808.28|814.62|807.58|14
1730301270000|2024-10-30 15:14:30|814.57|807.53|814.07|807.03|814.57|807.53|813.97|806.93|16
1730301280000|2024-10-30 15:14:40|813.92|806.88|813.87|806.83|813.92|806.88|813.77|806.73|4
1730301290000|2024-10-30 15:14:50|813.67|806.63|813.42|806.38|813.87|806.83|813.42|806.38|15
1730301300000|2024-10-30 15:15:00|813.47|806.43|813.97|806.93|813.97|806.93|813.32|806.28|25
1730301310000|2024-10-30 15:15:10|813.87|806.83|815.32|808.28|815.32|808.28|813.77|806.73|22
1730301320000|2024-10-30 15:15:20|815.37|808.33|815.87|808.83|815.87|808.83|815.37|808.33|11
1730301330000|2024-10-30 15:15:30|815.82|808.78|817.73|810.69|817.73|810.69|815.82|808.78|11
1730301340000|2024-10-30 15:15:40|817.68|810.64|817.62|810.58|817.72|810.68|817.52|810.48|13
1730301350000|2024-10-30 15:15:50|817.67|810.63|818.03|810.99|818.07|811.03|817.67|810.63|7
1730301360000|2024-10-30 15:16:00|818.12|811.08|818.72|811.68|819.17|812.13|818.12|811.08|15
1730301370000|2024-10-30 15:16:10|818.82|811.78|818.27|811.23|818.87|811.83|818.27|811.23|10
1730301380000|2024-10-30 15:16:20|818.32|811.28|818.42|811.38|818.62|811.58|817.82|810.78|14
1730301390000|2024-10-30 15:16:30|818.37|811.33|818.42|811.38|818.52|811.48|818.12|811.08|14
1730301400000|2024-10-30 15:16:40|818.37|811.33|817.92|810.88|818.37|811.33|817.57|810.53|17
1730301410000|2024-10-30 15:16:50|818.02|810.98|817.97|810.93|818.72|811.68|817.97|810.93|19
1730301420000|2024-10-30 15:17:00|817.87|810.83|816.07|809.03|817.87|810.83|816.07|809.03|18
1730301430000|2024-10-30 15:17:10|816.12|809.08|816.32|809.28|816.47|809.43|815.97|808.93|21
1730301440000|2024-10-30 15:17:20|816.27|809.23|817.32|810.28|817.32|810.28|816.17|809.13|19
1730301450000|2024-10-30 15:17:30|817.47|810.43|817.47|810.43|817.52|810.48|817.42|810.38|11
1730301460000|2024-10-30 15:17:40|817.52|810.48|817.47|810.43|817.77|810.73|817.47|810.43|13
1730301470000|2024-10-30 15:17:50|817.42|810.38|816.57|809.53|817.42|810.38|816.52|809.48|11
1730301480000|2024-10-30 15:18:00|816.62|809.58|816.87|809.83|817.17|810.13|816.62|809.58|17
1730301490000|2024-10-30 15:18:10|816.92|809.88|816.82|809.78|816.97|809.93|816.57|809.53|20
1730301500000|2024-10-30 15:18:20|816.87|809.83|817.12|810.08|817.12|810.08|816.67|809.63|23
1730301510000|2024-10-30 15:18:30|817.22|810.18|817.42|810.38|817.42|810.38|816.97|809.93|14
1730301520000|2024-10-30 15:18:40|817.32|810.28|816.87|809.83|817.37|810.33|816.82|809.78|14
1730301530000|2024-10-30 15:18:50|816.82|809.78|817.07|810.03|817.07|810.03|816.62|809.58|10
1730301540000|2024-10-30 15:19:00|817.02|809.98|817.37|810.33|817.82|810.78|817.02|809.98|22
1730301550000|2024-10-30 15:19:10|817.42|810.38|817.47|810.43|817.77|810.73|817.12|810.08|18
1730301560000|2024-10-30 15:19:20|817.52|810.48|817.22|810.18|817.62|810.58|817.12|810.08|22
1730301570000|2024-10-30 15:19:30|817.27|810.23|816.37|809.33|817.27|810.23|816.22|809.18|19
1730301580000|2024-10-30 15:19:40|816.42|809.38|816.37|809.33|816.47|809.43|816.22|809.18|6
1730301590000|2024-10-30 15:19:50|816.22|809.18|816.27|809.23|816.27|809.23|815.82|808.78|13
1730301600000|2024-10-30 15:20:00|816.12|809.08|815.62|808.58|816.12|809.08|815.57|808.53|16
1730301610000|2024-10-30 15:20:10|815.47|808.43|815.32|808.28|815.92|808.88|815.32|808.28|18
1730301620000|2024-10-30 15:20:20|815.27|808.23|814.77|807.73|815.27|808.23|814.72|807.68|20
1730301630000|2024-10-30 15:20:30|814.72|807.68|815.02|807.98|815.42|808.38|814.52|807.48|26
1730301640000|2024-10-30 15:20:40|814.97|807.93|814.42|807.38|814.97|807.93|814.42|807.38|10
1730301650000|2024-10-30 15:20:50|814.32|807.28|814.37|807.33|814.62|807.58|814.17|807.13|16
1730301660000|2024-10-30 15:21:00|814.07|807.03|813.62|806.58|814.12|807.08|813.62|806.58|16
1730301670000|2024-10-30 15:21:10|813.02|805.98|811.72|804.68|813.02|805.98|811.72|804.68|17
1730301680000|2024-10-30 15:21:20|811.92|804.88|811.67|804.63|812.02|804.98|811.32|804.28|21
1730301690000|2024-10-30 15:21:30|811.62|804.58|810.97|803.93|811.62|804.58|810.77|803.73|13
1730301700000|2024-10-30 15:21:40|811.12|804.08|810.62|803.58|811.22|804.18|810.62|803.58|16
1730301710000|2024-10-30 15:21:50|810.67|803.63|811.22|804.18|811.22|804.18|810.52|803.48|14
1730301720000|2024-10-30 15:22:00|811.17|804.13|812.17|805.13|812.42|805.38|811.17|804.13|24
1730301730000|2024-10-30 15:22:10|812.32|805.28|811.77|804.73|812.72|805.68|811.77|804.73|11
1730301740000|2024-10-30 15:22:20|811.72|804.68|811.57|804.53|812.02|804.98|811.22|804.18|26
1730301750000|2024-10-30 15:22:30|811.52|804.48|812.12|805.08|812.27|805.23|811.12|804.08|26
1730301760000|2024-10-30 15:22:40|812.07|805.03|811.72|804.68|812.07|805.03|811.47|804.43|14
1730301770000|2024-10-30 15:22:50|811.77|804.73|812.07|805.03|812.07|805.03|811.57|804.53|14
1730301780000|2024-10-30 15:23:00|812.42|805.38|812.32|805.28|812.72|805.68|812.02|804.98|22
1730301790000|2024-10-30 15:23:10|812.27|805.23|811.17|804.13|812.32|805.28|811.07|804.03|17
1730301800000|2024-10-30 15:23:20|811.22|804.18|811.57|804.53|811.77|804.73|811.22|804.18|12
1730301810000|2024-10-30 15:23:30|811.62|804.58|811.47|804.43|811.67|804.63|811.32|804.28|19
1730301820000|2024-10-30 15:23:40|811.52|804.48|811.77|804.73|812.32|805.28|811.47|804.43|20
1730301830000|2024-10-30 15:23:50|811.57|804.53|811.32|804.28|811.62|804.58|811.32|804.28|18
1730301840000|2024-10-30 15:24:00|811.37|804.33|810.47|803.43|811.47|804.43|810.47|803.43|26
1730301850000|2024-10-30 15:24:10|810.37|803.33|810.07|803.03|810.37|803.33|809.97|802.93|18
1730301860000|2024-10-30 15:24:20|810.27|803.23|810.57|803.53|810.57|803.53|810.27|803.23|15
1730301870000|2024-10-30 15:24:30|810.52|803.48|809.97|802.93|810.52|803.48|809.97|802.93|12
1730301880000|2024-10-30 15:24:40|810.02|802.98|810.22|803.18|810.52|803.48|810.02|802.98|12
1730301890000|2024-10-30 15:24:50|810.17|803.13|810.07|803.03|810.22|803.18|810.07|803.03|10
1730301900000|2024-10-30 15:25:00|809.97|802.93|809.52|802.48|810.12|803.08|809.52|802.48|10
1730301910000|2024-10-30 15:25:10|809.47|802.43|808.97|801.93|809.47|802.43|808.82|801.78|10
1730301920000|2024-10-30 15:25:20|808.92|801.88|808.92|801.88|809.12|802.08|808.92|801.88|15
1730301930000|2024-10-30 15:25:30|808.82|801.78|809.47|802.43|809.67|802.63|808.82|801.78|23
1730301940000|2024-10-30 15:25:40|809.42|802.38|809.32|802.28|809.42|802.38|808.92|801.88|15
1730301950000|2024-10-30 15:25:50|809.42|802.38|810.17|803.13|810.32|803.28|809.42|802.38|20
1730301960000|2024-10-30 15:26:00|810.12|803.08|810.07|803.03|810.27|803.23|809.97|802.93|15
1730301970000|2024-10-30 15:26:10|810.17|803.13|810.84|803.8|811.07|804.03|809.92|802.88|20
1730301980000|2024-10-30 15:26:20|810.82|803.78|810.42|803.38|810.82|803.78|810.22|803.18|15
1730301990000|2024-10-30 15:26:30|810.37|803.33|810.82|803.78|810.87|803.83|810.37|803.33|17
1730302000000|2024-10-30 15:26:40|810.81|803.77|810.79|803.75|810.87|803.83|810.42|803.38|17
1730302010000|2024-10-30 15:26:50|810.85|803.81|811.62|804.58|811.62|804.58|810.85|803.81|16
1730302020000|2024-10-30 15:27:00|811.67|804.63|812.02|804.98|812.02|804.98|811.67|804.63|11
1730302030000|2024-10-30 15:27:10|812.07|805.03|812.27|805.23|812.77|805.73|812.07|805.03|13
1730302040000|2024-10-30 15:27:20|812.32|805.28|811.92|804.88|812.37|805.33|811.87|804.83|11
1730302050000|2024-10-30 15:27:30|812.02|804.98|813.11|806.07|813.11|806.07|812.02|804.98|17
1730302060000|2024-10-30 15:27:40|813.27|806.23|813.72|806.68|813.72|806.68|813.22|806.18|8
1730302070000|2024-10-30 15:27:50|813.87|806.83|813.92|806.88|813.99|806.95|813.82|806.78|7
1730302080000|2024-10-30 15:28:00|813.97|806.93|814.67|807.63|814.67|807.63|813.87|806.83|9
1730302090000|2024-10-30 15:28:10|814.72|807.68|814.17|807.13|815.17|808.13|814.17|807.13|12
1730302100000|2024-10-30 15:28:20|814.12|807.08|814.62|807.58|814.72|807.68|814.12|807.08|14
1730302110000|2024-10-30 15:28:30|814.57|807.53|814.32|807.28|814.62|807.58|814.22|807.18|20
1730302120000|2024-10-30 15:28:40|814.42|807.38|814.92|807.88|814.95|807.91|814.42|807.38|11
1730302130000|2024-10-30 15:28:50|814.94|807.9|814.62|807.58|815.07|808.03|814.52|807.48|20
1730302140000|2024-10-30 15:29:00|814.72|807.68|814.92|807.88|815.02|807.98|814.72|807.68|12
1730302150000|2024-10-30 15:29:10|814.82|807.78|814.77|807.73|814.87|807.83|814.62|807.58|14
1730302160000|2024-10-30 15:29:20|814.72|807.68|814.57|807.53|814.77|807.73|814.37|807.33|15
1730302170000|2024-10-30 15:29:30|814.72|807.68|814.12|807.08|814.77|807.73|814.12|807.08|12
1730302180000|2024-10-30 15:29:40|814.17|807.13|814.74|807.7|814.74|807.7|814.17|807.13|16
1730302190000|2024-10-30 15:29:50|814.72|807.68|814.78|807.74|814.83|807.79|814.72|807.68|11
1730302200000|2024-10-30 15:30:00|814.88|807.84|814.57|807.53|814.88|807.84|814.32|807.28|19
1730302210000|2024-10-30 15:30:10|814.52|807.48|813.27|806.23|814.52|807.48|812.87|805.83|20
1730302220000|2024-10-30 15:30:20|813.22|806.18|813.02|805.98|813.27|806.23|813.02|805.98|10
1730302230000|2024-10-30 15:30:30|813.12|806.08|813.42|806.38|813.72|806.68|813.12|806.08|17
1730302240000|2024-10-30 15:30:40|813.32|806.28|813.52|806.48|813.52|806.48|812.67|805.63|19
1730302250000|2024-10-30 15:30:50|813.62|806.58|813.87|806.83|813.97|806.93|813.57|806.53|20
1730302260000|2024-10-30 15:31:00|813.92|806.88|814.97|807.93|814.97|807.93|813.92|806.88|19
1730302270000|2024-10-30 15:31:10|815.07|808.03|815.77|808.73|815.77|808.73|815.07|808.03|15
1730302280000|2024-10-30 15:31:20|815.92|808.88|815.62|808.58|815.92|808.88|815.52|808.48|9
1730302290000|2024-10-30 15:31:30|815.72|808.68|815.77|808.73|815.97|808.93|815.67|808.63|12
1730302300000|2024-10-30 15:31:40|815.8|808.76|816.47|809.43|816.48|809.44|815.79|808.75|9
1730302310000|2024-10-30 15:31:50|816.52|809.48|816.47|809.43|816.52|809.48|816.37|809.33|9
1730302320000|2024-10-30 15:32:00|816.51|809.47|816.12|809.08|816.51|809.47|816.02|808.98|16
1730302330000|2024-10-30 15:32:10|816.07|809.03|816.48|809.44|816.48|809.44|816.07|809.03|14
1730302340000|2024-10-30 15:32:20|816.47|809.43|816.87|809.83|817.07|810.03|816.47|809.43|7
1730302350000|2024-10-30 15:32:30|816.92|809.88|817.27|810.23|817.27|810.23|816.92|809.88|5
1730302360000|2024-10-30 15:32:40|817.32|810.28|817.57|810.53|817.77|810.73|817.32|810.28|8
1730302370000|2024-10-30 15:32:50|817.52|810.48|817.87|810.83|818.05|811.01|817.52|810.48|14
1730302380000|2024-10-30 15:33:00|817.97|810.93|817.62|810.58|818.02|810.98|817.52|810.48|16
1730302390000|2024-10-30 15:33:10|817.57|810.53|816.52|809.48|817.57|810.53|816.37|809.33|22
1730302400000|2024-10-30 15:33:20|816.67|809.63|816.97|809.93|817.07|810.03|816.67|809.63|11
1730302410000|2024-10-30 15:33:30|816.92|809.88|816.87|809.83|816.97|809.93|816.77|809.73|10
1730302420000|2024-10-30 15:33:40|816.82|809.78|817.37|810.33|817.37|810.33|816.82|809.78|10
1730302430000|2024-10-30 15:33:50|817.32|810.28|817.47|810.43|817.72|810.68|817.32|810.28|15
1730302440000|2024-10-30 15:34:00|817.42|810.38|816.82|809.78|817.52|810.48|816.82|809.78|11
1730302450000|2024-10-30 15:34:10|816.87|809.83|817.47|810.43|817.52|810.48|816.87|809.83|12
1730302460000|2024-10-30 15:34:20|817.62|810.58|818.17|811.13|818.17|811.13|817.52|810.48|18
1730302470000|2024-10-30 15:34:30|818.22|811.18|818.17|811.13|818.22|811.18|818.12|811.08|7
1730302480000|2024-10-30 15:34:40|818.12|811.08|818.29|811.25|818.52|811.48|818.07|811.03|15
1730302490000|2024-10-30 15:34:50|818.24|811.2|818.27|811.23|818.28|811.24|818.12|811.08|6
1730302500000|2024-10-30 15:35:00|818.17|811.13|817.07|810.03|818.17|811.13|817.02|809.98|17
1730302510000|2024-10-30 15:35:10|817.12|810.08|815.52|808.48|817.12|810.08|815.52|808.48|19
1730302520000|2024-10-30 15:35:20|815.57|808.53|816.22|809.18|816.22|809.18|815.57|808.53|14
1730302530000|2024-10-30 15:35:30|816.27|809.23|816.72|809.68|817.32|810.28|816.27|809.23|19
1730302540000|2024-10-30 15:35:40|816.57|809.53|816.72|809.68|816.72|809.68|816.42|809.38|14
1730302550000|2024-10-30 15:35:50|816.82|809.78|816.67|809.63|817.07|810.03|816.47|809.43|20
1730302560000|2024-10-30 15:36:00|816.62|809.58|816.87|809.83|816.87|809.83|816.37|809.33|24
1730302570000|2024-10-30 15:36:10|816.82|809.78|817.22|810.18|817.42|810.38|816.77|809.73|26
1730302580000|2024-10-30 15:36:20|817.32|810.28|818.37|811.33|818.37|811.33|817.32|810.28|9
1730302590000|2024-10-30 15:36:30|818.42|811.38|818.72|811.68|818.72|811.68|818.37|811.33|6
1730302600000|2024-10-30 15:36:40|818.77|811.73|818.87|811.83|818.87|811.83|818.77|811.73|2
1730302610000|2024-10-30 15:36:50|818.86|811.82|819.17|812.13|819.17|812.13|818.86|811.82|4
1730302620000|2024-10-30 15:37:00|819.12|812.08|819.12|812.08|819.17|812.13|819.07|812.03|12
1730302630000|2024-10-30 15:37:10|819.02|811.98|819.22|812.18|819.47|812.43|818.97|811.93|23
1730302640000|2024-10-30 15:37:20|819.27|812.23|818.52|811.48|819.27|812.23|818.52|811.48|14
1730302650000|2024-10-30 15:37:30|818.42|811.38|818.87|811.83|819.12|812.08|818.37|811.33|20
1730302660000|2024-10-30 15:37:40|818.92|811.88|818.62|811.58|818.92|811.88|818.62|811.58|13
1730302670000|2024-10-30 15:37:50|818.67|811.63|818.82|811.78|819.12|812.08|818.67|811.63|13
1730302680000|2024-10-30 15:38:00|818.77|811.73|817.82|810.78|818.77|811.73|817.82|810.78|22
1730302690000|2024-10-30 15:38:10|817.77|810.73|817.82|810.78|818.02|810.98|817.67|810.63|19
1730302700000|2024-10-30 15:38:20|817.77|810.73|817.62|810.58|817.87|810.83|817.57|810.53|17
1730302710000|2024-10-30 15:38:30|817.57|810.53|818.27|811.23|818.47|811.43|817.52|810.48|22
1730302720000|2024-10-30 15:38:40|818.17|811.13|817.97|810.93|818.17|811.13|817.87|810.83|12
1730302730000|2024-10-30 15:38:50|817.92|810.88|817.72|810.68|817.92|810.88|817.72|810.68|18
1730302740000|2024-10-30 15:39:00|817.67|810.63|817.77|810.73|817.77|810.73|817.57|810.53|15
1730302750000|2024-10-30 15:39:10|817.87|810.83|818.77|811.73|818.77|811.73|817.82|810.78|17
1730302760000|2024-10-30 15:39:20|818.82|811.78|819.49|812.45|819.55|812.51|818.82|811.78|9
1730302770000|2024-10-30 15:39:30|819.47|812.43|819.43|812.39|819.49|812.45|819.37|812.33|6
1730302780000|2024-10-30 15:39:40|819.53|812.49|819.67|812.63|819.67|812.63|819.53|812.49|4
1730302790000|2024-10-30 15:39:50|819.89|812.85|819.92|812.88|820.17|813.13|819.89|812.85|11
1730302800000|2024-10-30 15:40:00|819.93|812.89|819.62|812.58|820.17|813.13|819.62|812.58|18
1730302810000|2024-10-30 15:40:10|819.57|812.53|819.82|812.78|819.97|812.93|819.57|812.53|13
1730302820000|2024-10-30 15:40:20|819.72|812.68|819.82|812.78|819.9|812.86|819.12|812.08|20
1730302830000|2024-10-30 15:40:30|819.88|812.84|819.57|812.53|820.12|813.08|819.57|812.53|14
1730302840000|2024-10-30 15:40:40|819.42|812.38|820.27|813.23|820.27|813.23|819.37|812.33|17
1730302850000|2024-10-30 15:40:50|820.28|813.24|820.37|813.33|820.42|813.38|820.27|813.23|7
1730302860000|2024-10-30 15:41:00|820.32|813.28|820.21|813.17|820.47|813.43|820.16|813.12|13
1730302870000|2024-10-30 15:41:10|820.2|813.16|819.42|812.38|820.2|813.16|819.42|812.38|15
1730302880000|2024-10-30 15:41:20|819.37|812.33|818.87|811.83|819.37|812.33|818.87|811.83|20
1730302890000|2024-10-30 15:41:30|818.82|811.78|818.12|811.08|818.92|811.88|818.07|811.03|14
1730302900000|2024-10-30 15:41:40|818.07|811.03|817.82|810.78|818.07|811.03|817.82|810.78|5
1730302910000|2024-10-30 15:41:50|817.77|810.73|817.97|810.93|817.97|810.93|817.77|810.73|13
1730302920000|2024-10-30 15:42:00|818.02|810.98|818.22|811.18|818.22|811.18|817.92|810.88|21
1730302930000|2024-10-30 15:42:10|818.32|811.28|819.47|812.43|819.47|812.43|818.32|811.28|14
1730302940000|2024-10-30 15:42:20|819.57|812.53|819.52|812.48|819.62|812.58|819.37|812.33|14
1730302950000|2024-10-30 15:42:30|819.56|812.52|820.13|813.09|820.13|813.09|819.56|812.52|8
1730302960000|2024-10-30 15:42:40|820.08|813.04|819.52|812.48|820.22|813.18|819.52|812.48|15
1730302970000|2024-10-30 15:42:50|819.57|812.53|819.89|812.85|819.89|812.85|819.57|812.53|4
1730302980000|2024-10-30 15:43:00|819.87|812.83|819.57|812.53|820.02|812.98|819.47|812.43|18
1730302990000|2024-10-30 15:43:10|819.62|812.58|819.67|812.63|819.77|812.73|819.52|812.48|13
1730303000000|2024-10-30 15:43:20|819.77|812.73|819.84|812.8|819.97|812.93|819.62|812.58|17
1730303010000|2024-10-30 15:43:30|819.92|812.88|819.67|812.63|819.92|812.88|819.67|812.63|14
1730303020000|2024-10-30 15:43:40|819.72|812.68|820.26|813.22|820.26|813.22|819.67|812.63|16
1730303030000|2024-10-30 15:43:50|820.37|813.33|820.13|813.09|820.52|813.48|820.13|813.09|13
1730303040000|2024-10-30 15:44:00|819.97|812.93|819.22|812.18|819.97|812.93|819.22|812.18|15
1730303050000|2024-10-30 15:44:10|819.12|812.08|819.42|812.38|820.02|812.98|819.12|812.08|19
1730303060000|2024-10-30 15:44:20|819.37|812.33|818.47|811.43|819.37|812.33|818.47|811.43|16
1730303070000|2024-10-30 15:44:30|818.52|811.48|818.87|811.83|819.07|812.03|818.52|811.48|11
1730303080000|2024-10-30 15:44:40|818.97|811.93|818.77|811.73|818.97|811.93|818.67|811.63|9
1730303090000|2024-10-30 15:44:50|818.82|811.78|819.02|811.98|819.17|812.13|818.62|811.58|14
1730303100000|2024-10-30 15:45:00|819.07|812.03|818.82|811.78|819.12|812.08|818.82|811.78|11
1730303110000|2024-10-30 15:45:10|818.87|811.83|819.27|812.23|819.32|812.28|818.87|811.83|11
1730303120000|2024-10-30 15:45:20|819.32|812.28|818.32|811.28|819.42|812.38|818.17|811.13|22
1730303130000|2024-10-30 15:45:30|818.27|811.23|818.92|811.88|819.07|812.03|818.27|811.23|17
1730303140000|2024-10-30 15:45:40|818.87|811.83|819.07|812.03|819.07|812.03|818.42|811.38|16
1730303150000|2024-10-30 15:45:50|819.12|812.08|819.42|812.38|819.77|812.73|819.12|812.08|12
1730303160000|2024-10-30 15:46:00|819.47|812.43|819.52|812.48|819.52|812.48|818.77|811.73|25
1730303170000|2024-10-30 15:46:10|819.42|812.38|819.72|812.68|819.72|812.68|819.17|812.13|22
1730303180000|2024-10-30 15:46:20|819.77|812.73|819.58|812.54|819.77|812.73|819.27|812.23|14
1730303190000|2024-10-30 15:46:30|819.53|812.49|819.27|812.23|819.53|812.49|819.02|811.98|18
1730303200000|2024-10-30 15:46:40|819.32|812.28|818.67|811.63|819.32|812.28|818.67|811.63|14
1730303210000|2024-10-30 15:46:50|818.72|811.68|817.82|810.78|818.72|811.68|817.77|810.73|17
1730303220000|2024-10-30 15:47:00|817.77|810.73|817.87|810.83|818.17|811.13|817.72|810.68|16
1730303230000|2024-10-30 15:47:10|817.97|810.93|818.02|810.98|818.17|811.13|817.82|810.78|15
1730303240000|2024-10-30 15:47:20|818.17|811.13|818.07|811.03|818.32|811.28|818.02|810.98|18
1730303250000|2024-10-30 15:47:30|818.17|811.13|819.06|812.02|819.06|812.02|818.02|810.98|21
1730303260000|2024-10-30 15:47:40|819.17|812.13|818.72|811.68|819.17|812.13|818.72|811.68|19
1730303270000|2024-10-30 15:47:50|818.77|811.73|818.42|811.38|818.87|811.83|818.32|811.28|19
1730303280000|2024-10-30 15:48:00|818.52|811.48|819.12|812.08|819.27|812.23|818.52|811.48|23
1730303290000|2024-10-30 15:48:10|819.07|812.03|819.32|812.28|819.32|812.28|818.82|811.78|16
1730303300000|2024-10-30 15:48:20|819.27|812.23|819.8|812.76|819.87|812.83|819.12|812.08|25
1730303310000|2024-10-30 15:48:30|819.75|812.71|819.99|812.95|819.99|812.95|819.69|812.65|16
1730303320000|2024-10-30 15:48:40|820.22|813.18|820.94|813.9|821|813.96|820.22|813.18|7
1730303330000|2024-10-30 15:48:50|820.93|813.89|822.22|815.18|822.22|815.18|820.93|813.89|10
1730303340000|2024-10-30 15:49:00|822.57|815.53|823.27|816.23|823.35|816.31|822.57|815.53|7
1730303350000|2024-10-30 15:49:10|823.22|816.18|822.57|815.53|823.34|816.3|822.47|815.43|23
1730303360000|2024-10-30 15:49:20|822.52|815.48|822.67|815.63|822.82|815.78|822.52|815.48|22
1730303370000|2024-10-30 15:49:30|822.77|815.73|822.12|815.08|822.77|815.73|822.12|815.08|13
1730303380000|2024-10-30 15:49:40|822.07|815.03|821.17|814.13|822.27|815.23|821.17|814.13|21
1730303390000|2024-10-30 15:49:50|821.12|814.08|820.97|813.93|821.17|814.13|820.92|813.88|15
1730303400000|2024-10-30 15:50:00|821.02|813.98|821.67|814.63|821.67|814.63|820.97|813.93|25
1730303410000|2024-10-30 15:50:10|821.62|814.58|821.92|814.88|822.27|815.23|821.52|814.48|20
1730303420000|2024-10-30 15:50:20|821.72|814.68|822.42|815.38|822.42|815.38|821.57|814.53|19
1730303430000|2024-10-30 15:50:30|822.47|815.43|822.37|815.33|822.62|815.58|822.22|815.18|11
1730303440000|2024-10-30 15:50:40|822.32|815.28|822.17|815.13|822.32|815.28|822.12|815.08|19
1730303450000|2024-10-30 15:50:50|822.22|815.18|822.69|815.65|822.77|815.73|822.22|815.18|17
1730303460000|2024-10-30 15:51:00|822.64|815.6|822.17|815.13|822.64|815.6|822.12|815.08|18
1730303470000|2024-10-30 15:51:10|822.32|815.28|822.07|815.03|822.47|815.43|822.07|815.03|17
1730303480000|2024-10-30 15:51:20|822.12|815.08|822.02|814.98|822.12|815.08|821.72|814.68|18
1730303490000|2024-10-30 15:51:30|822.07|815.03|821.72|814.68|822.27|815.23|821.62|814.58|21
1730303500000|2024-10-30 15:51:40|821.67|814.63|821.37|814.33|821.87|814.83|821.37|814.33|16
1730303510000|2024-10-30 15:51:50|821.32|814.28|822.02|814.98|822.12|815.08|821.32|814.28|19
1730303520000|2024-10-30 15:52:00|821.87|814.83|821.72|814.68|821.92|814.88|821.67|814.63|16
1730303530000|2024-10-30 15:52:10|821.67|814.63|822.42|815.38|822.72|815.68|821.47|814.43|21
1730303540000|2024-10-30 15:52:20|822.32|815.28|822.17|815.13|822.32|815.28|822.12|815.08|14
1730303550000|2024-10-30 15:52:30|822.52|815.48|823.92|816.88|823.92|816.88|822.52|815.48|11
1730303560000|2024-10-30 15:52:40|824.01|816.97|824.67|817.63|824.67|817.63|824.01|816.97|9
1730303570000|2024-10-30 15:52:50|824.72|817.68|824.67|817.63|824.82|817.78|824.62|817.58|10
1730303580000|2024-10-30 15:53:00|824.62|817.58|823.87|816.83|824.77|817.73|823.87|816.83|19
1730303590000|2024-10-30 15:53:10|823.92|816.88|824.02|816.98|824.27|817.23|823.82|816.78|14
1730303600000|2024-10-30 15:53:20|823.92|816.88|824.85|817.81|824.85|817.81|823.87|816.83|16
1730303610000|2024-10-30 15:53:30|824.82|817.78|824.47|817.43|824.82|817.78|824.37|817.33|10
1730303620000|2024-10-30 15:53:40|824.57|817.53|823.42|816.38|824.63|817.59|823.42|816.38|19
1730303630000|2024-10-30 15:53:50|823.37|816.33|822.32|815.28|823.42|816.38|822.22|815.18|19
1730303640000|2024-10-30 15:54:00|822.37|815.33|822.67|815.63|822.77|815.73|822.37|815.33|14
1730303650000|2024-10-30 15:54:10|822.52|815.48|821.62|814.58|822.57|815.53|821.62|814.58|20
1730303660000|2024-10-30 15:54:20|821.57|814.53|821.47|814.43|821.72|814.68|821.47|814.43|13
1730303670000|2024-10-30 15:54:30|821.52|814.48|821.42|814.38|821.52|814.48|821.37|814.33|19
1730303680000|2024-10-30 15:54:40|821.37|814.33|821.32|814.28|821.47|814.43|821.32|814.28|11
1730303690000|2024-10-30 15:54:50|821.37|814.33|821.27|814.23|821.47|814.43|821.27|814.23|16
1730303700000|2024-10-30 15:55:00|821.22|814.18|820.67|813.63|821.32|814.28|820.67|813.63|10
1730303710000|2024-10-30 15:55:10|820.57|813.53|820.47|813.43|820.57|813.53|820.27|813.23|8
1730303720000|2024-10-30 15:55:20|820.27|813.23|820.52|813.48|820.57|813.53|820.27|813.23|6
1730303730000|2024-10-30 15:55:30|820.47|813.43|820.22|813.18|820.47|813.43|820.17|813.13|7
1730303740000|2024-10-30 15:55:40|820.17|813.13|820.57|813.53|820.72|813.68|820.17|813.13|18
1730303750000|2024-10-30 15:55:50|820.62|813.58|820.72|813.68|820.82|813.78|820.57|813.53|11
1730303760000|2024-10-30 15:56:00|820.67|813.63|820.72|813.68|820.72|813.68|820.42|813.38|14
1730303770000|2024-10-30 15:56:10|820.67|813.63|820.57|813.53|821.22|814.18|820.57|813.53|18
1730303780000|2024-10-30 15:56:20|820.52|813.48|820.67|813.63|820.87|813.83|820.37|813.33|14
1730303790000|2024-10-30 15:56:30|820.82|813.78|820.47|813.43|820.87|813.83|820.47|813.43|8
1730303800000|2024-10-30 15:56:40|820.52|813.48|820.72|813.68|820.72|813.68|820.52|813.48|12
1730303810000|2024-10-30 15:56:50|820.62|813.58|820.52|813.48|820.67|813.63|820.52|813.48|7
1730303820000|2024-10-30 15:57:00|820.42|813.38|819.47|812.43|820.42|813.38|819.42|812.38|9
1730303830000|2024-10-30 15:57:10|819.52|812.48|819.52|812.48|819.52|812.48|819.52|812.48|1
1730303840000|2024-10-30 15:57:20|819.47|812.43|819.32|812.28|819.47|812.43|819.32|812.28|6
1730303850000|2024-10-30 15:57:30|819.27|812.23|819.17|812.13|819.27|812.23|819.17|812.13|8
1730303860000|2024-10-30 15:57:40|819.12|812.08|818.97|811.93|819.22|812.18|818.92|811.88|12
1730303870000|2024-10-30 15:57:50|819.02|811.98|819.07|812.03|819.17|812.13|819.02|811.98|16
1730303880000|2024-10-30 15:58:00|818.97|811.93|818.87|811.83|819.07|812.03|818.82|811.78|13
1730303890000|2024-10-30 15:58:10|818.82|811.78|818.77|811.73|818.82|811.78|818.77|811.73|2
1730303900000|2024-10-30 15:58:20|818.82|811.78|818.92|811.88|818.97|811.93|818.67|811.63|10
1730303910000|2024-10-30 15:58:30|818.87|811.83|819.07|812.03|819.07|812.03|818.87|811.83|7
1730303920000|2024-10-30 15:58:40|819.12|812.08|819.12|812.08|819.47|812.43|819.12|812.08|16
1730303930000|2024-10-30 15:58:50|819.07|812.03|819.27|812.23|819.37|812.33|818.97|811.93|13
1730303940000|2024-10-30 15:59:00|819.22|812.18|818.97|811.93|819.22|812.18|818.92|811.88|6
1730303950000|2024-10-30 15:59:10|818.92|811.88|818.92|811.88|818.97|811.93|818.92|811.88|5
1730303960000|2024-10-30 15:59:20|819.02|811.98|819.92|812.88|820.37|813.33|819.02|811.98|18
1730303970000|2024-10-30 15:59:30|819.97|812.93|819.12|812.08|819.97|812.93|819.12|812.08|19
1730303980000|2024-10-30 15:59:40|818.72|811.68|818.57|811.53|818.87|811.83|818.52|811.48|12
1730303990000|2024-10-30 15:59:50|818.52|811.48|818.17|811.13|818.57|811.53|818.17|811.13|8
1730304000000|2024-10-30 16:00:00|818.22|811.18|818.62|811.58|818.62|811.58|818.17|811.13|10
1730304010000|2024-10-30 16:00:10|818.67|811.63|819.12|812.08|819.42|812.38|818.67|811.63|24
1730304020000|2024-10-30 16:00:20|819.17|812.13|819.72|812.68|820.08|813.04|819.17|812.13|24
1730304030000|2024-10-30 16:00:30|819.67|812.63|820.12|813.08|820.61|813.57|819.52|812.48|16
1730304040000|2024-10-30 16:00:40|820.07|813.03|819.92|812.88|820.12|813.08|819.87|812.83|15
1730304050000|2024-10-30 16:00:50|820.02|812.98|819.42|812.38|820.02|812.98|818.97|811.93|17
1730304060000|2024-10-30 16:01:00|819.32|812.28|820.17|813.13|820.17|813.13|818.87|811.83|18
1730304070000|2024-10-30 16:01:10|820.02|812.98|820.32|813.28|820.42|813.38|819.82|812.78|13
1730304080000|2024-10-30 16:01:20|820.27|813.23|820.17|813.13|820.27|813.23|819.82|812.78|16
1730304090000|2024-10-30 16:01:30|820.22|813.18|819.87|812.83|820.22|813.18|819.67|812.63|16
1730304100000|2024-10-30 16:01:40|819.82|812.78|819.97|812.93|819.97|812.93|819.52|812.48|12
1730304110000|2024-10-30 16:01:50|820.02|812.98|820.27|813.23|820.27|813.23|819.82|812.78|10
1730304120000|2024-10-30 16:02:00|820.32|813.28|820.57|813.53|821.07|814.03|820.27|813.23|21
1730304130000|2024-10-30 16:02:10|820.64|813.6|820.68|813.64|820.87|813.83|820.64|813.6|8
1730304140000|2024-10-30 16:02:20|820.73|813.69|820.07|813.03|820.73|813.69|820.02|812.98|14
1730304150000|2024-10-30 16:02:30|820.12|813.08|820.32|813.28|820.62|813.58|820.07|813.03|17
1730304160000|2024-10-30 16:02:40|820.37|813.33|820.22|813.18|820.52|813.48|820.17|813.13|12
1730304170000|2024-10-30 16:02:50|820.27|813.23|820.67|813.63|820.67|813.63|819.77|812.73|16
1730304180000|2024-10-30 16:03:00|820.66|813.62|821.27|814.23|821.52|814.48|820.66|813.62|17
1730304190000|2024-10-30 16:03:10|821.32|814.28|821.17|814.13|821.42|814.38|821.17|814.13|20
1730304200000|2024-10-30 16:03:20|821.12|814.08|820.57|813.53|821.12|814.08|820.57|813.53|12
1730304210000|2024-10-30 16:03:30|820.52|813.48|821.32|814.28|821.47|814.43|820.52|813.48|16
1730304220000|2024-10-30 16:03:40|821.37|814.33|821.67|814.63|821.77|814.73|821.37|814.33|16
1730304230000|2024-10-30 16:03:50|821.77|814.73|821.87|814.83|822.12|815.08|821.77|814.73|11
1730304240000|2024-10-30 16:04:00|821.92|814.88|821.82|814.78|822.27|815.23|821.82|814.78|14
1730304250000|2024-10-30 16:04:10|821.77|814.73|821.77|814.73|821.77|814.73|821.22|814.18|18
1730304260000|2024-10-30 16:04:20|821.82|814.78|821.27|814.23|821.82|814.78|820.92|813.88|20
1730304270000|2024-10-30 16:04:30|821.32|814.28|821.77|814.73|821.92|814.88|821.32|814.28|17
1730304280000|2024-10-30 16:04:40|821.72|814.68|821.72|814.68|821.72|814.68|821.42|814.38|15
1730304290000|2024-10-30 16:04:50|821.67|814.63|822.12|815.08|822.12|815.08|821.67|814.63|13
1730304300000|2024-10-30 16:05:00|822.38|815.34|823.02|815.98|823.32|816.28|822.38|815.34|12
1730304310000|2024-10-30 16:05:10|822.97|815.93|823.32|816.28|823.52|816.48|822.77|815.73|19
1730304320000|2024-10-30 16:05:20|823.27|816.23|824.27|817.23|824.27|817.23|823.22|816.18|13
1730304330000|2024-10-30 16:05:30|824.32|817.28|824.27|817.23|824.37|817.33|824.07|817.03|12
1730304340000|2024-10-30 16:05:40|824.31|817.27|824.52|817.48|824.52|817.48|824.31|817.27|4
1730304350000|2024-10-30 16:05:50|824.47|817.43|824.82|817.78|824.87|817.83|824.47|817.43|7
1730304360000|2024-10-30 16:06:00|824.77|817.73|825.07|818.03|825.12|818.08|824.77|817.73|9
1730304370000|2024-10-30 16:06:10|825.16|818.12|825.92|818.88|825.92|818.88|825.16|818.12|13
1730304380000|2024-10-30 16:06:20|825.87|818.83|825.98|818.94|825.98|818.94|825.47|818.43|14
1730304390000|2024-10-30 16:06:30|826.13|819.09|826.12|819.08|826.18|819.14|826.08|819.04|17
1730304400000|2024-10-30 16:06:40|826.02|818.98|825.22|818.18|826.02|818.98|825.17|818.13|29
1730304410000|2024-10-30 16:06:50|825.27|818.23|825.62|818.58|825.67|818.63|825.27|818.23|7
1730304420000|2024-10-30 16:07:00|825.57|818.53|825.62|818.58|825.62|818.58|825.22|818.18|17
1730304430000|2024-10-30 16:07:10|825.67|818.63|824.62|817.58|825.72|818.68|824.57|817.53|19
1730304440000|2024-10-30 16:07:20|824.72|817.68|824.77|817.73|824.97|817.93|824.67|817.63|18
1730304450000|2024-10-30 16:07:30|824.72|817.68|824.82|817.78|824.82|817.78|824.57|817.53|15
1730304460000|2024-10-30 16:07:40|824.87|817.83|824.67|817.63|824.92|817.88|824.62|817.58|13
1730304470000|2024-10-30 16:07:50|824.77|817.73|824.77|817.73|824.97|817.93|824.72|817.68|12
1730304480000|2024-10-30 16:08:00|824.72|817.68|824.42|817.38|824.92|817.88|824.42|817.38|18
1730304490000|2024-10-30 16:08:10|824.37|817.33|823.47|816.43|824.47|817.43|823.42|816.38|14
1730304500000|2024-10-30 16:08:20|823.42|816.38|823.32|816.28|823.47|816.43|823.22|816.18|16
1730304510000|2024-10-30 16:08:30|823.22|816.18|823.37|816.33|823.47|816.43|823.12|816.08|9
1730304520000|2024-10-30 16:08:40|823.32|816.28|822.82|815.78|823.37|816.33|822.82|815.78|14
1730304530000|2024-10-30 16:08:50|822.77|815.73|822.57|815.53|822.77|815.73|822.57|815.53|6
1730304540000|2024-10-30 16:09:00|822.62|815.58|822.67|815.63|822.67|815.63|822.47|815.43|10
1730304550000|2024-10-30 16:09:10|822.77|815.73|823.12|816.08|823.17|816.13|822.77|815.73|7
1730304560000|2024-10-30 16:09:20|823.17|816.13|823.32|816.28|823.37|816.33|823.17|816.13|11
1730304570000|2024-10-30 16:09:30|823.37|816.33|823.07|816.03|823.37|816.33|822.77|815.73|19
1730304580000|2024-10-30 16:09:40|823.12|816.08|823.32|816.28|823.42|816.38|823.12|816.08|12
1730304590000|2024-10-30 16:09:50|823.27|816.23|822.82|815.78|823.37|816.33|822.72|815.68|17
1730304600000|2024-10-30 16:10:00|822.77|815.73|822.92|815.88|822.97|815.93|822.47|815.43|23
1730304610000|2024-10-30 16:10:10|822.87|815.83|823.72|816.68|823.72|816.68|822.82|815.78|13
1730304620000|2024-10-30 16:10:20|824.27|817.23|823.77|816.73|824.27|817.23|823.77|816.73|16
1730304630000|2024-10-30 16:10:30|823.67|816.63|822.92|815.88|823.72|816.68|822.92|815.88|16
1730304640000|2024-10-30 16:10:40|822.87|815.83|823.27|816.23|823.27|816.23|822.87|815.83|11
1730304650000|2024-10-30 16:10:50|823.37|816.33|823.32|816.28|823.52|816.48|823.27|816.23|18
1730304660000|2024-10-30 16:11:00|823.27|816.23|822.62|815.58|823.27|816.23|822.62|815.58|15
1730304670000|2024-10-30 16:11:10|822.67|815.63|822.22|815.18|822.67|815.63|822.17|815.13|10
1730304680000|2024-10-30 16:11:20|821.82|814.78|820.17|813.13|821.82|814.78|820.17|813.13|15
1730304690000|2024-10-30 16:11:30|819.97|812.93|820.02|812.98|820.12|813.08|819.97|812.93|13
1730304700000|2024-10-30 16:11:40|820.07|813.03|819.77|812.73|820.07|813.03|819.67|812.63|11
1730304710000|2024-10-30 16:11:50|819.92|812.88|819.47|812.43|820.17|813.13|819.37|812.33|17
1730304720000|2024-10-30 16:12:00|819.32|812.28|820.07|813.03|820.07|813.03|819.27|812.23|12
1730304730000|2024-10-30 16:12:10|820.12|813.08|820.47|813.43|820.57|813.53|820.12|813.08|20
1730304740000|2024-10-30 16:12:20|820.52|813.48|821.07|814.03|821.07|814.03|820.27|813.23|17
1730304750000|2024-10-30 16:12:30|821.02|813.98|820.52|813.48|821.07|814.03|820.47|813.43|16
1730304760000|2024-10-30 16:12:40|820.42|813.38|820.62|813.58|820.72|813.68|820.32|813.28|15
1730304770000|2024-10-30 16:12:50|820.67|813.63|820.37|813.33|820.72|813.68|820.37|813.33|8
1730304780000|2024-10-30 16:13:00|820.42|813.38|821.07|814.03|821.32|814.28|820.42|813.38|14
1730304790000|2024-10-30 16:13:10|820.97|813.93|820.97|813.93|821.22|814.18|820.82|813.78|16
1730304800000|2024-10-30 16:13:20|820.92|813.88|820.47|813.43|820.92|813.88|820.42|813.38|16
1730304810000|2024-10-30 16:13:30|820.52|813.48|820.72|813.68|820.82|813.78|820.52|813.48|11
1730304820000|2024-10-30 16:13:40|820.67|813.63|820.42|813.38|820.72|813.68|820.37|813.33|8
1730304830000|2024-10-30 16:13:50|820.37|813.33|820.12|813.08|820.37|813.33|820.07|813.03|18
1730304840000|2024-10-30 16:14:00|820.07|813.03|819.67|812.63|820.07|813.03|819.62|812.58|12
1730304850000|2024-10-30 16:14:10|819.77|812.73|820.07|813.03|820.07|813.03|819.67|812.63|9
1730304860000|2024-10-30 16:14:20|820.27|813.23|820.02|812.98|820.32|813.28|819.97|812.93|11
1730304870000|2024-10-30 16:14:30|819.97|812.93|819.62|812.58|819.97|812.93|819.24|812.2|12
1730304880000|2024-10-30 16:14:40|819.72|812.68|819.67|812.63|819.87|812.83|819.37|812.33|11
1730304890000|2024-10-30 16:14:50|819.62|812.58|819.62|812.58|819.67|812.63|819.42|812.38|13
1730304900000|2024-10-30 16:15:00|819.77|812.73|819.77|812.73|819.87|812.83|819.52|812.48|14
1730304910000|2024-10-30 16:15:10|819.72|812.68|819.07|812.03|819.72|812.68|819.07|812.03|15
1730304920000|2024-10-30 16:15:20|819.12|812.08|818.92|811.88|819.22|812.18|818.91|811.87|8
1730304930000|2024-10-30 16:15:30|818.97|811.93|819.57|812.53|819.57|812.53|818.82|811.78|19
1730304940000|2024-10-30 16:15:40|819.67|812.63|819.17|812.13|819.77|812.73|819.17|812.13|13
1730304950000|2024-10-30 16:15:50|819.02|811.98|818.72|811.68|819.02|811.98|818.62|811.58|14
1730304960000|2024-10-30 16:16:00|818.82|811.78|819.22|812.18|819.57|812.53|818.82|811.78|15
1730304970000|2024-10-30 16:16:10|819.27|812.23|819.47|812.43|819.62|812.58|819.27|812.23|11
1730304980000|2024-10-30 16:16:20|819.37|812.33|818.42|811.38|819.37|812.33|818.42|811.38|10
1730304990000|2024-10-30 16:16:30|818.47|811.43|817.97|810.93|818.47|811.43|817.97|810.93|6
1730305000000|2024-10-30 16:16:40|818.02|810.98|818.67|811.63|818.67|811.63|818.02|810.98|12
1730305010000|2024-10-30 16:16:50|818.72|811.68|818.92|811.88|819.12|812.08|818.72|811.68|10
1730305020000|2024-10-30 16:17:00|818.77|811.73|818.52|811.48|818.77|811.73|818.37|811.33|10
1730305030000|2024-10-30 16:17:10|818.47|811.43|818.22|811.18|818.47|811.43|818.17|811.13|5
1730305040000|2024-10-30 16:17:20|818.17|811.13|818.17|811.13|818.52|811.48|818.12|811.08|19
1730305050000|2024-10-30 16:17:30|818.22|811.18|818.27|811.23|818.42|811.38|818.12|811.08|15
1730305060000|2024-10-30 16:17:40|818.12|811.08|817.77|810.73|818.27|811.23|817.77|810.73|8
1730305070000|2024-10-30 16:17:50|817.62|810.58|816.72|809.68|817.62|810.58|816.66|809.62|10
1730305080000|2024-10-30 16:18:00|816.77|809.73|816.47|809.43|816.92|809.88|816.42|809.38|14
1730305090000|2024-10-30 16:18:10|816.42|809.38|815.87|808.83|816.42|809.38|815.87|808.83|9
1730305100000|2024-10-30 16:18:20|815.82|808.78|816.32|809.28|816.32|809.28|815.82|808.78|11
1730305110000|2024-10-30 16:18:30|816.42|809.38|816.67|809.63|817.02|809.98|816.42|809.38|22
1730305120000|2024-10-30 16:18:40|816.72|809.68|816.77|809.73|817.07|810.03|816.72|809.68|11
1730305130000|2024-10-30 16:18:50|816.82|809.78|816.72|809.68|816.92|809.88|816.72|809.68|7
1730305140000|2024-10-30 16:19:00|816.62|809.58|816.72|809.68|817.12|810.08|816.47|809.43|16
1730305150000|2024-10-30 16:19:10|816.77|809.73|816.32|809.28|816.87|809.83|816.12|809.08|16
1730305160000|2024-10-30 16:19:20|816.27|809.23|816.47|809.43|816.47|809.43|816.07|809.03|15
1730305170000|2024-10-30 16:19:30|816.42|809.38|816.37|809.33|816.57|809.53|816.37|809.33|8
1730305180000|2024-10-30 16:19:40|816.47|809.43|816.42|809.38|816.62|809.58|816.37|809.33|16
1730305190000|2024-10-30 16:19:50|816.47|809.43|816.57|809.53|816.72|809.68|816.47|809.43|8
1730305200000|2024-10-30 16:20:00|816.52|809.48|815.82|808.78|816.52|809.48|815.77|808.73|18
1730305210000|2024-10-30 16:20:10|815.77|808.73|815.97|808.93|815.97|808.93|815.57|808.53|19
1730305220000|2024-10-30 16:20:20|816.07|809.03|815.87|808.83|816.17|809.13|815.67|808.63|10
1730305230000|2024-10-30 16:20:30|815.97|808.93|815.72|808.68|816.07|809.03|815.72|808.68|16
1730305240000|2024-10-30 16:20:40|815.77|808.73|815.57|808.53|815.77|808.73|815.07|808.03|16
1730305250000|2024-10-30 16:20:50|815.67|808.63|816.27|809.23|816.52|809.48|815.67|808.63|20
1730305260000|2024-10-30 16:21:00|816.32|809.28|817.22|810.18|817.32|810.28|816.27|809.23|16
1730305270000|2024-10-30 16:21:10|817.12|810.08|817.17|810.13|817.57|810.53|817.02|809.98|22
1730305280000|2024-10-30 16:21:20|817.07|810.03|817.92|810.88|817.92|810.88|817.07|810.03|20
1730305290000|2024-10-30 16:21:30|817.97|810.93|817.57|810.53|818.04|811|817.52|810.48|9
1730305330000|2024-10-30 16:22:10|817.52|810.48|817.47|810.43|817.62|810.58|817.47|810.43|6
1730305340000|2024-10-30 16:22:20|817.57|810.53|817.77|810.73|817.86|810.82|817.57|810.53|10
1730305350000|2024-10-30 16:22:30|817.72|810.68|817.27|810.23|817.72|810.68|817.22|810.18|11
1730305730000|2024-10-30 16:28:50|816.92|809.88|816.37|809.33|816.92|809.88|816.37|809.33|6
1730305740000|2024-10-30 16:29:00|816.22|809.18|816.37|809.33|816.57|809.53|816.22|809.18|13
1730305750000|2024-10-30 16:29:10|816.42|809.38|816.37|809.33|816.47|809.43|816.37|809.33|11
1730305760000|2024-10-30 16:29:20|816.32|809.28|816.07|809.03|816.32|809.28|815.97|808.93|11
1730305770000|2024-10-30 16:29:30|816.02|808.98|816.02|808.98|816.12|809.08|815.92|808.88|13
1730305780000|2024-10-30 16:29:40|815.97|808.93|815.82|808.78|816.02|808.98|815.82|808.78|9
1730305790000|2024-10-30 16:29:50|815.87|808.83|815.92|808.88|815.97|808.93|815.67|808.63|12
1730305800000|2024-10-30 16:30:00|815.87|808.83|815.57|808.53|815.92|808.88|815.57|808.53|20
1730305810000|2024-10-30 16:30:10|815.52|808.48|815.62|808.58|815.62|808.58|815.17|808.13|16
1730305820000|2024-10-30 16:30:20|815.52|808.48|816.17|809.13|816.17|809.13|815.37|808.33|15
1730305830000|2024-10-30 16:30:30|816.22|809.18|816.42|809.38|816.82|809.78|816.22|809.18|19
1730305840000|2024-10-30 16:30:40|816.37|809.33|816.27|809.23|816.42|809.38|816.22|809.18|13
1730305850000|2024-10-30 16:30:50|816.22|809.18|815.37|808.33|816.32|809.28|815.32|808.28|24
1730305860000|2024-10-30 16:31:00|815.42|808.38|815.92|808.88|816.07|809.03|815.32|808.28|20
1730305870000|2024-10-30 16:31:10|815.77|808.73|815.47|808.43|816.07|809.03|815.42|808.38|18
1730305880000|2024-10-30 16:31:20|815.52|808.48|815.62|808.58|815.62|808.58|815.32|808.28|14
1730305890000|2024-10-30 16:31:30|815.67|808.63|815.62|808.58|815.87|808.83|815.37|808.33|24
1730305900000|2024-10-30 16:31:40|815.57|808.53|815.08|808.04|815.62|808.58|815.08|808.04|13
1730305910000|2024-10-30 16:31:50|815.02|807.98|815.47|808.43|815.52|808.48|814.92|807.88|16
1730305920000|2024-10-30 16:32:00|815.37|808.33|815.12|808.08|815.47|808.43|815.07|808.03|11
1730305930000|2024-10-30 16:32:10|815.02|807.98|814.42|807.38|815.02|807.98|814.42|807.38|5
1730305950000|2024-10-30 16:32:30|814.37|807.33|815.07|808.03|815.07|808.03|814.37|807.33|13
1730305960000|2024-10-30 16:32:40|815.12|808.08|815.96|808.92|815.96|808.92|815.12|808.08|15
1730305970000|2024-10-30 16:32:50|815.97|808.93|817.22|810.18|817.32|810.28|815.97|808.93|15
1730305980000|2024-10-30 16:33:00|817.27|810.23|816.62|809.58|817.27|810.23|816.32|809.28|18
1730305990000|2024-10-30 16:33:10|816.57|809.53|816.42|809.38|816.77|809.73|816.42|809.38|11
1730306000000|2024-10-30 16:33:20|816.47|809.43|816.72|809.68|816.87|809.83|816.27|809.23|23
1730306010000|2024-10-30 16:33:30|816.77|809.73|816.92|809.88|816.92|809.88|816.62|809.58|11
1730306020000|2024-10-30 16:33:40|816.82|809.78|816.67|809.63|816.92|809.88|816.57|809.53|20
1730306030000|2024-10-30 16:33:50|816.62|809.58|816.07|809.03|816.67|809.63|816.02|808.98|12
1730306040000|2024-10-30 16:34:00|816.12|809.08|816.32|809.28|816.32|809.28|815.97|808.93|16
1730306050000|2024-10-30 16:34:10|816.27|809.23|815.62|808.58|816.27|809.23|815.47|808.43|16
1730306060000|2024-10-30 16:34:20|815.67|808.63|815.87|808.83|815.87|808.83|815.47|808.43|13
1730306070000|2024-10-30 16:34:30|816.02|808.98|816.02|808.98|816.47|809.43|815.92|808.88|17
1730306080000|2024-10-30 16:34:40|816.07|809.03|816.12|809.08|816.17|809.13|816.07|809.03|6
1730306090000|2024-10-30 16:34:50|816.02|808.98|816.12|809.08|816.22|809.18|816.02|808.98|9
1730306100000|2024-10-30 16:35:00|816.02|808.98|816.82|809.78|816.82|809.78|816.02|808.98|16
1730306110000|2024-10-30 16:35:10|816.77|809.73|816.57|809.53|816.77|809.73|816.17|809.13|20
1730306120000|2024-10-30 16:35:20|816.62|809.58|817.12|810.08|817.27|810.23|816.57|809.53|20
1730306130000|2024-10-30 16:35:30|817.22|810.18|817.02|809.98|817.47|810.43|816.97|809.93|18
1730306140000|2024-10-30 16:35:40|816.92|809.88|816.72|809.68|817.02|809.98|816.72|809.68|5
1730306150000|2024-10-30 16:35:50|816.82|809.78|816.82|809.78|816.97|809.93|816.82|809.78|6
1730306160000|2024-10-30 16:36:00|816.92|809.88|817.52|810.48|817.62|810.58|816.92|809.88|13
1730306170000|2024-10-30 16:36:10|817.51|810.47|817.97|810.93|818.1|811.06|817.51|810.47|14
1730306180000|2024-10-30 16:36:20|818.02|810.98|817.97|810.93|818.12|811.08|817.92|810.88|15
1730306190000|2024-10-30 16:36:30|818.02|810.98|817.47|810.43|818.02|810.98|817.27|810.23|15
1730306200000|2024-10-30 16:36:40|817.52|810.48|817.12|810.08|817.57|810.53|817.12|810.08|21
1730306210000|2024-10-30 16:36:50|817.17|810.13|817.12|810.08|817.22|810.18|817.02|809.98|13
1730306220000|2024-10-30 16:37:00|817.17|810.13|817.62|810.58|817.62|810.58|816.92|809.88|24
1730306230000|2024-10-30 16:37:10|817.47|810.43|817.62|810.58|818.02|810.98|817.47|810.43|20
1730306240000|2024-10-30 16:37:20|817.52|810.48|816.32|809.28|817.52|810.48|816.12|809.08|21
1730306250000|2024-10-30 16:37:30|816.37|809.33|816.87|809.83|816.87|809.83|816.37|809.33|11
1730306260000|2024-10-30 16:37:40|816.92|809.88|816.32|809.28|817.12|810.08|816.32|809.28|16
1730306270000|2024-10-30 16:37:50|816.37|809.33|816.47|809.43|816.52|809.48|816.37|809.33|15
1730306280000|2024-10-30 16:38:00|816.57|809.53|816.87|809.83|816.87|809.83|816.52|809.48|21
1730306290000|2024-10-30 16:38:10|816.77|809.73|816.42|809.38|816.87|809.83|816.42|809.38|20
1730306300000|2024-10-30 16:38:20|816.37|809.33|816.32|809.28|816.47|809.43|816.12|809.08|12
1730306310000|2024-10-30 16:38:30|816.27|809.23|816.37|809.33|816.37|809.33|816.07|809.03|10
1730306320000|2024-10-30 16:38:40|816.42|809.38|816.32|809.28|816.52|809.48|816.32|809.28|15
1730306330000|2024-10-30 16:38:50|816.22|809.18|816.22|809.18|816.27|809.23|816.02|808.98|14
1730306340000|2024-10-30 16:39:00|816.27|809.23|817.52|810.48|817.52|810.48|816.27|809.23|17
1730306350000|2024-10-30 16:39:10|817.47|810.43|818.12|811.08|818.12|811.08|817.47|810.43|13
1730306360000|2024-10-30 16:39:20|818.17|811.13|818.32|811.28|818.32|811.28|818.12|811.08|16
1730306370000|2024-10-30 16:39:30|818.27|811.23|818.31|811.27|818.42|811.38|818.21|811.17|17
1730306380000|2024-10-30 16:39:40|818.26|811.22|818.73|811.69|818.73|811.69|818.26|811.22|15
1730306390000|2024-10-30 16:39:50|818.68|811.64|819.27|812.23|819.32|812.28|818.68|811.64|16
1730306400000|2024-10-30 16:40:00|819.32|812.28|820.62|813.58|820.62|813.58|819.32|812.28|15
1730306410000|2024-10-30 16:40:10|820.67|813.63|821.17|814.13|821.22|814.18|820.67|813.63|11
1730306420000|2024-10-30 16:40:20|821.22|814.18|821.43|814.39|821.52|814.48|821.22|814.18|13
1730306430000|2024-10-30 16:40:30|821.42|814.38|821.22|814.18|821.42|814.38|821.02|813.98|13
1730306440000|2024-10-30 16:40:40|821.27|814.23|821.52|814.48|821.52|814.48|821.17|814.13|11
1730306450000|2024-10-30 16:40:50|821.72|814.68|821.62|814.58|821.82|814.78|821.54|814.5|14
1730306460000|2024-10-30 16:41:00|821.58|814.54|822.07|815.03|822.32|815.28|821.48|814.44|18
1730306470000|2024-10-30 16:41:10|822.17|815.13|821.42|814.38|822.37|815.33|821.37|814.33|24
1730306480000|2024-10-30 16:41:20|821.37|814.33|821.47|814.43|821.52|814.48|821.12|814.08|11
1730306490000|2024-10-30 16:41:30|821.62|814.58|821.82|814.78|821.82|814.78|821.37|814.33|11
1730306500000|2024-10-30 16:41:40|821.87|814.83|821.92|814.88|822.12|815.08|821.82|814.78|19
1730306510000|2024-10-30 16:41:50|821.87|814.83|821.77|814.73|821.87|814.83|821.32|814.28|19
1730306520000|2024-10-30 16:42:00|821.82|814.78|821.77|814.73|821.92|814.88|821.62|814.58|20
1730306530000|2024-10-30 16:42:10|821.82|814.78|821.62|814.58|821.92|814.88|821.62|814.58|10
1730306540000|2024-10-30 16:42:20|821.67|814.63|821.97|814.93|822.07|815.03|821.67|814.63|15
1730306550000|2024-10-30 16:42:30|821.92|814.88|820.72|813.68|821.92|814.88|820.72|813.68|14
1730306560000|2024-10-30 16:42:40|820.62|813.58|820.42|813.38|820.62|813.58|820.37|813.33|15
1730306570000|2024-10-30 16:42:50|820.37|813.33|820.97|813.93|821.17|814.13|820.37|813.33|21
1730306580000|2024-10-30 16:43:00|821.07|814.03|821.47|814.43|821.47|814.43|821.07|814.03|5
1730306590000|2024-10-30 16:43:10|821.42|814.38|821.57|814.53|821.72|814.68|821.42|814.38|12
1730306600000|2024-10-30 16:43:20|821.42|814.38|821.67|814.63|821.72|814.68|821.37|814.33|19
1730306610000|2024-10-30 16:43:30|821.72|814.68|821.67|814.63|821.87|814.83|821.62|814.58|6
1730306620000|2024-10-30 16:43:40|821.62|814.58|820.82|813.78|821.67|814.63|820.77|813.73|18
1730306630000|2024-10-30 16:43:50|820.87|813.83|821.02|813.98|821.17|814.13|820.72|813.68|18
1730306640000|2024-10-30 16:44:00|821.07|814.03|820.57|813.53|821.32|814.28|820.57|813.53|16
1730306650000|2024-10-30 16:44:10|820.32|813.28|819.67|812.63|820.32|813.28|819.37|812.33|20
1730306660000|2024-10-30 16:44:20|819.72|812.68|819.77|812.73|819.77|812.73|819.62|812.58|4
1730306670000|2024-10-30 16:44:30|819.72|812.68|819.57|812.53|819.72|812.68|819.57|812.53|5
1730306680000|2024-10-30 16:44:40|819.52|812.48|819.47|812.43|819.52|812.48|819.42|812.38|4
1730306690000|2024-10-30 16:44:50|819.37|812.33|819.32|812.28|819.37|812.33|819.22|812.18|6
1730306700000|2024-10-30 16:45:00|819.37|812.33|819.57|812.53|820.07|813.03|819.37|812.33|21
1730306710000|2024-10-30 16:45:10|819.52|812.48|818.82|811.78|819.52|812.48|818.82|811.78|12
1730306720000|2024-10-30 16:45:20|818.87|811.83|819.17|812.13|819.32|812.28|818.87|811.83|11
1730306730000|2024-10-30 16:45:30|819.22|812.18|818.77|811.73|819.37|812.33|818.77|811.73|16
1730306740000|2024-10-30 16:45:40|818.92|811.88|819.52|812.48|819.52|812.48|818.87|811.83|14
1730306750000|2024-10-30 16:45:50|819.42|812.38|819.07|812.03|819.47|812.43|819.07|812.03|18
1730306760000|2024-10-30 16:46:00|819.12|812.08|819.02|811.98|819.12|812.08|818.82|811.78|15
1730306770000|2024-10-30 16:46:10|818.97|811.93|818.92|811.88|819.02|811.98|818.6|811.56|14
1730306780000|2024-10-30 16:46:20|818.82|811.78|819.17|812.13|819.17|812.13|818.62|811.58|13
1730306790000|2024-10-30 16:46:30|819.22|812.18|820.31|813.27|820.42|813.38|819.17|812.13|16
1730306800000|2024-10-30 16:46:40|820.26|813.22|820.07|813.03|820.31|813.27|820.07|813.03|9
1730306810000|2024-10-30 16:46:50|820.02|812.98|819.82|812.78|820.07|813.03|819.82|812.78|13
1730306820000|2024-10-30 16:47:00|819.77|812.73|818.82|811.78|819.77|812.73|818.82|811.78|23
1730306830000|2024-10-30 16:47:10|818.87|811.83|818.92|811.88|819.17|812.13|818.87|811.83|10
1730306840000|2024-10-30 16:47:20|819.02|811.98|818.42|811.38|819.07|812.03|818.42|811.38|16
1730306850000|2024-10-30 16:47:30|818.37|811.33|818.82|811.78|818.82|811.78|818.37|811.33|16
1730306860000|2024-10-30 16:47:40|818.77|811.73|818.87|811.83|818.87|811.83|818.62|811.58|7
1730306870000|2024-10-30 16:47:50|819.02|811.98|819.02|811.98|819.02|811.98|818.97|811.93|3
1730306880000|2024-10-30 16:48:00|818.97|811.93|818.92|811.88|819.02|811.98|818.92|811.88|5
1730306890000|2024-10-30 16:48:10|818.82|811.78|818.87|811.83|819.02|811.98|818.77|811.73|11
1730306900000|2024-10-30 16:48:20|818.77|811.73|818.42|811.38|818.77|811.73|818.42|811.38|25
1730306910000|2024-10-30 16:48:30|818.37|811.33|818.42|811.38|818.47|811.43|818.37|811.33|6
1730306920000|2024-10-30 16:48:40|818.47|811.43|819.27|812.23|819.27|812.23|818.42|811.38|10
1730306930000|2024-10-30 16:48:50|819.32|812.28|819.22|812.18|819.67|812.63|819.22|812.18|13
1730306940000|2024-10-30 16:49:00|819.12|812.08|818.72|811.68|819.17|812.13|818.72|811.68|12
1730306950000|2024-10-30 16:49:10|818.77|811.73|819.12|812.08|819.17|812.13|818.67|811.63|12
1730306960000|2024-10-30 16:49:20|819.3|812.26|819.92|812.88|820|812.96|819.3|812.26|8
1730306970000|2024-10-30 16:49:30|819.94|812.9|821.42|814.38|821.52|814.48|819.94|812.9|12
1730306980000|2024-10-30 16:49:40|821.4|814.36|820.22|813.18|821.4|814.36|820.22|813.18|12
1730306990000|2024-10-30 16:49:50|820.17|813.13|820.67|813.63|820.67|813.63|820.07|813.03|8
1730307000000|2024-10-30 16:50:00|820.77|813.73|820.82|813.78|821.07|814.03|820.57|813.53|19
1730307010000|2024-10-30 16:50:10|820.67|813.63|819.72|812.68|820.67|813.63|819.67|812.63|20
1730307020000|2024-10-30 16:50:20|819.67|812.63|819.72|812.68|819.97|812.93|819.67|812.63|15
1730307030000|2024-10-30 16:50:30|819.87|812.83|819.87|812.83|819.97|812.93|819.77|812.73|11
1730307040000|2024-10-30 16:50:40|819.72|812.68|819.92|812.88|820.02|812.98|819.72|812.68|8
1730307050000|2024-10-30 16:50:50|819.87|812.83|819.92|812.88|819.92|812.88|819.52|812.48|15
1730307060000|2024-10-30 16:51:00|819.97|812.93|819.57|812.53|819.97|812.93|819.52|812.48|10
1730307070000|2024-10-30 16:51:10|819.62|812.58|819.57|812.53|819.62|812.58|819.12|812.08|14
1730307080000|2024-10-30 16:51:20|819.62|812.58|820.72|813.68|820.84|813.8|819.57|812.53|10
1730307090000|2024-10-30 16:51:30|820.77|813.73|820.62|813.58|821.02|813.98|820.57|813.53|14
1730307100000|2024-10-30 16:51:40|820.47|813.43|820.77|813.73|820.92|813.88|820.42|813.38|13
1730307110000|2024-10-30 16:51:50|820.81|813.77|821.47|814.43|821.47|814.43|820.81|813.77|17
1730307120000|2024-10-30 16:52:00|821.52|814.48|821.41|814.37|821.62|814.58|821.37|814.33|12
1730307130000|2024-10-30 16:52:10|821.46|814.42|821.32|814.28|821.82|814.78|821.32|814.28|14
1730307140000|2024-10-30 16:52:20|821.37|814.33|821.42|814.38|821.52|814.48|821.17|814.13|16
1730307150000|2024-10-30 16:52:30|821.47|814.43|821.27|814.23|821.52|814.48|821.22|814.18|13
1730307160000|2024-10-30 16:52:40|821.17|814.13|820.62|813.58|821.17|814.13|820.12|813.08|21
1730307170000|2024-10-30 16:52:50|820.57|813.53|820.42|813.38|820.57|813.53|820.17|813.13|18
1730307180000|2024-10-30 16:53:00|820.37|813.33|820.62|813.58|820.72|813.68|820.32|813.28|19
1730307190000|2024-10-30 16:53:10|820.72|813.68|821.35|814.31|821.45|814.41|820.72|813.68|17
1730307200000|2024-10-30 16:53:20|821.32|814.28|821.02|813.98|821.32|814.28|820.92|813.88|16
1730307210000|2024-10-30 16:53:30|821.07|814.03|820.67|813.63|821.07|814.03|820.62|813.58|14
1730307220000|2024-10-30 16:53:40|820.72|813.68|820.87|813.83|821.02|813.98|820.67|813.63|18
1730307230000|2024-10-30 16:53:50|820.92|813.88|820.62|813.58|820.92|813.88|820.52|813.48|14
1730307240000|2024-10-30 16:54:00|820.57|813.53|820.22|813.18|820.62|813.58|819.97|812.93|16
1730307250000|2024-10-30 16:54:10|820.12|813.08|820.22|813.18|820.22|813.18|820.02|812.98|11
1730307260000|2024-10-30 16:54:20|820.27|813.23|820.47|813.43|820.52|813.48|820.22|813.18|12
1730307270000|2024-10-30 16:54:30|820.52|813.48|820.42|813.38|821.37|814.33|820.42|813.38|16
1730307280000|2024-10-30 16:54:40|820.47|813.43|820.32|813.28|820.47|813.43|820.17|813.13|11
1730307290000|2024-10-30 16:54:50|820.27|813.23|819.12|812.08|820.27|813.23|819.07|812.03|15
1730307300000|2024-10-30 16:55:00|819.07|812.03|819.67|812.63|819.87|812.83|819.07|812.03|15
1730307310000|2024-10-30 16:55:10|819.72|812.68|819.12|812.08|819.87|812.83|819.02|811.98|18
1730307320000|2024-10-30 16:55:20|819.17|812.13|819.17|812.13|819.17|812.13|819.02|811.98|9
1730307330000|2024-10-30 16:55:30|819.22|812.18|819.17|812.13|819.27|812.23|819.12|812.08|11
1730307340000|2024-10-30 16:55:40|819.32|812.28|820.02|812.98|820.02|812.98|819.17|812.13|9
1730307350000|2024-10-30 16:55:50|819.97|812.93|819.67|812.63|820.02|812.98|819.62|812.58|13
1730307360000|2024-10-30 16:56:00|819.72|812.68|820.17|813.13|820.17|813.13|819.57|812.53|13
1730307370000|2024-10-30 16:56:10|820.37|813.33|820.47|813.43|820.72|813.68|820.37|813.33|8
1730307380000|2024-10-30 16:56:20|820.42|813.38|820.27|813.23|820.42|813.38|820.27|813.23|10
1730307390000|2024-10-30 16:56:30|820.22|813.18|819.97|812.93|820.22|813.18|819.92|812.88|21
1730307400000|2024-10-30 16:56:40|820.02|812.98|820.02|812.98|820.02|812.98|819.87|812.83|10
1730307410000|2024-10-30 16:56:50|819.97|812.93|820.17|813.13|820.22|813.18|819.97|812.93|16
1730307420000|2024-10-30 16:57:00|820.3|813.26|820.49|813.45|820.49|813.45|820.27|813.23|10
1730307430000|2024-10-30 16:57:10|820.48|813.44|820.37|813.33|820.48|813.44|820.37|813.33|11
1730307440000|2024-10-30 16:57:20|820.32|813.28|820.47|813.43|820.57|813.53|820.22|813.18|12
1730307450000|2024-10-30 16:57:30|820.72|813.68|820.92|813.88|820.92|813.88|820.72|813.68|4
1730307460000|2024-10-30 16:57:40|821.02|813.98|821.32|814.28|821.42|814.38|821.02|813.98|6
1730307470000|2024-10-30 16:57:50|821.37|814.33|820.77|813.73|821.37|814.33|820.72|813.68|10
1730307480000|2024-10-30 16:58:00|820.72|813.68|820.77|813.73|821.12|814.08|820.47|813.43|12
1730307490000|2024-10-30 16:58:10|820.87|813.83|821.4|814.36|821.41|814.37|820.87|813.83|7
1730307500000|2024-10-30 16:58:20|821.5|814.46|821.47|814.43|821.57|814.53|821.44|814.4|5
1730307520000|2024-10-30 16:58:40|821.57|814.53|821.52|814.48|821.57|814.53|821.52|814.48|2
1730307530000|2024-10-30 16:58:50|821.57|814.53|821.52|814.48|821.57|814.53|821.52|814.48|2
1730307540000|2024-10-30 16:59:00|821.47|814.43|822.12|815.08|822.17|815.13|821.47|814.43|8
1730307550000|2024-10-30 16:59:10|822.17|815.13|822.58|815.54|822.58|815.54|822.17|815.13|6
1730307560000|2024-10-30 16:59:20|822.62|815.58|822.62|815.58|822.82|815.78|822.57|815.53|8
1730307570000|2024-10-30 16:59:30|822.57|815.53|822.67|815.63|822.67|815.63|822.52|815.48|9
1730307580000|2024-10-30 16:59:40|822.77|815.73|822.22|815.18|822.77|815.73|822.22|815.18|11
1730307590000|2024-10-30 16:59:50|822.12|815.08|820.42|813.38|822.12|815.08|820.42|813.38|18
1730307600000|2024-10-30 17:00:00|820.22|813.18|821.07|814.03|821.07|814.03|820.17|813.13|16
1730307610000|2024-10-30 17:00:10|821.22|814.18|821.47|814.43|821.57|814.53|821.22|814.18|11
1730307620000|2024-10-30 17:00:20|821.52|814.48|822.17|815.13|822.22|815.18|821.52|814.48|16
1730307630000|2024-10-30 17:00:30|822.22|815.18|821.92|814.88|822.27|815.23|821.77|814.73|15
1730307640000|2024-10-30 17:00:40|821.87|814.83|821.42|814.38|821.87|814.83|821.24|814.2|13
1730307650000|2024-10-30 17:00:50|821.34|814.3|821.42|814.38|821.62|814.58|821.16|814.12|21
1730307660000|2024-10-30 17:01:00|821.37|814.33|820.97|813.93|821.37|814.33|820.97|813.93|17
1730307670000|2024-10-30 17:01:10|820.92|813.88|820.37|813.33|820.92|813.88|820.07|813.03|17
1730307680000|2024-10-30 17:01:20|820.42|813.38|820.12|813.08|820.57|813.53|820.07|813.03|13
1730307690000|2024-10-30 17:01:30|820.17|813.13|820.02|812.98|820.22|813.18|819.87|812.83|11
1730307700000|2024-10-30 17:01:40|819.92|812.88|820.12|813.08|820.42|813.38|819.92|812.88|24
1730307710000|2024-10-30 17:01:50|820.07|813.03|819.97|812.93|820.07|813.03|819.82|812.78|9
1730307720000|2024-10-30 17:02:00|819.92|812.88|820.17|813.13|820.37|813.33|819.92|812.88|17
1730307730000|2024-10-30 17:02:10|820.07|813.03|819.92|812.88|820.27|813.23|819.92|812.88|14
1730307740000|2024-10-30 17:02:20|819.97|812.93|820.37|813.33|820.37|813.33|819.97|812.93|11
1730307750000|2024-10-30 17:02:30|820.32|813.28|820.52|813.48|820.52|813.48|820.17|813.13|8
1730307760000|2024-10-30 17:02:40|820.57|813.53|820.67|813.63|820.67|813.63|820.57|813.53|3
1730307770000|2024-10-30 17:02:50|820.72|813.68|820.37|813.33|820.77|813.73|820.37|813.33|10
1730307780000|2024-10-30 17:03:00|820.47|813.43|821.07|814.03|821.38|814.34|820.47|813.43|16
1730307790000|2024-10-30 17:03:10|820.97|813.93|820.32|813.28|821.02|813.98|820.27|813.23|16
1730307800000|2024-10-30 17:03:20|820.27|813.23|820.47|813.43|820.77|813.73|820.27|813.23|16
1730307810000|2024-10-30 17:03:30|820.57|813.53|820.32|813.28|820.57|813.53|820.32|813.28|7
1730307820000|2024-10-30 17:03:40|820.27|813.23|819.72|812.68|820.37|813.33|819.72|812.68|19
1730307830000|2024-10-30 17:03:50|819.62|812.58|819.34|812.3|819.67|812.63|819.34|812.3|9
1730307840000|2024-10-30 17:04:00|819.32|812.28|819.29|812.25|819.34|812.3|819.27|812.23|5
1730307850000|2024-10-30 17:04:10|819.32|812.28|819.77|812.73|819.97|812.93|819.32|812.28|17
1730307860000|2024-10-30 17:04:20|819.92|812.88|820.37|813.33|820.67|813.63|819.82|812.78|17
1730307870000|2024-10-30 17:04:30|820.27|813.23|819.92|812.88|820.27|813.23|819.77|812.73|17
1730307880000|2024-10-30 17:04:40|819.87|812.83|819.57|812.53|819.87|812.83|819.52|812.48|9
1730307890000|2024-10-30 17:04:50|819.62|812.58|819.62|812.58|819.82|812.78|819.62|812.58|9
1730307900000|2024-10-30 17:05:00|819.57|812.53|820.02|812.98|820.02|812.98|819.42|812.38|11
1730307910000|2024-10-30 17:05:10|820.07|813.03|820.12|813.08|820.32|813.28|820.02|812.98|9
1730307920000|2024-10-30 17:05:20|820.17|813.13|820.62|813.58|820.62|813.58|820.17|813.13|13
1730307930000|2024-10-30 17:05:30|820.57|813.53|821.22|814.18|821.32|814.28|820.57|813.53|16
1730307940000|2024-10-30 17:05:40|821.47|814.43|821.37|814.33|821.47|814.43|821.37|814.33|5
1730307950000|2024-10-30 17:05:50|821.27|814.23|821.42|814.38|821.42|814.38|820.92|813.88|20
1730307960000|2024-10-30 17:06:00|821.48|814.44|821.02|813.98|821.58|814.54|821.02|813.98|8
1730307970000|2024-10-30 17:06:10|820.97|813.93|820.17|813.13|820.97|813.93|819.97|812.93|18
1730307980000|2024-10-30 17:06:20|820.22|813.18|820.92|813.88|820.92|813.88|820.07|813.03|11
1730307990000|2024-10-30 17:06:30|820.77|813.73|820.47|813.43|820.77|813.73|820.27|813.23|15
1730308000000|2024-10-30 17:06:40|820.62|813.58|820.07|813.03|820.62|813.58|820.02|812.98|11
1730308010000|2024-10-30 17:06:50|820.02|812.98|820.47|813.43|820.47|813.43|819.87|812.83|15
1730308020000|2024-10-30 17:07:00|820.42|813.38|819.92|812.88|820.52|813.48|819.92|812.88|15
1730308030000|2024-10-30 17:07:10|819.82|812.78|819.77|812.73|819.82|812.78|819.35|812.31|14
1730308040000|2024-10-30 17:07:20|819.72|812.68|819.31|812.27|819.72|812.68|819.31|812.27|9
1730308050000|2024-10-30 17:07:30|819.41|812.37|819.67|812.63|819.67|812.63|819.41|812.37|7
1730308060000|2024-10-30 17:07:40|819.72|812.68|819.72|812.68|819.87|812.83|819.57|812.53|13
1730308070000|2024-10-30 17:07:50|819.77|812.73|819.47|812.43|820.02|812.98|819.42|812.38|13
1730308080000|2024-10-30 17:08:00|819.57|812.53|819.82|812.78|820.12|813.08|819.47|812.43|18
1730308090000|2024-10-30 17:08:10|819.77|812.73|819.47|812.43|819.77|812.73|819.47|812.43|12
1730308100000|2024-10-30 17:08:20|819.42|812.38|818.97|811.93|819.42|812.38|818.92|811.88|8
1730308110000|2024-10-30 17:08:30|818.92|811.88|818.92|811.88|818.97|811.93|818.72|811.68|11
1730308120000|2024-10-30 17:08:40|818.87|811.83|817.78|810.74|818.92|811.88|817.73|810.69|15
1730308130000|2024-10-30 17:08:50|817.82|810.78|817.77|810.73|817.82|810.78|817.72|810.68|5
1730308140000|2024-10-30 17:09:00|817.72|810.68|818.27|811.23|818.27|811.23|817.72|810.68|7
1730308150000|2024-10-30 17:09:10|818.32|811.28|818.72|811.68|818.72|811.68|818.02|810.98|15
1730308160000|2024-10-30 17:09:20|818.62|811.58|818.42|811.38|818.67|811.63|818.32|811.28|11
1730308170000|2024-10-30 17:09:30|818.32|811.28|818.32|811.28|818.32|811.28|818.17|811.13|11
1730308180000|2024-10-30 17:09:40|818.37|811.33|818.97|811.93|818.97|811.93|818.32|811.28|10
1730308190000|2024-10-30 17:09:50|819.03|811.99|819.27|812.23|819.29|812.25|819.03|811.99|4
1730308200000|2024-10-30 17:10:00|819.22|812.18|820.07|813.03|820.07|813.03|818.97|811.93|17
1730308210000|2024-10-30 17:10:10|820.12|813.08|821.12|814.08|821.33|814.29|820.12|813.08|14
1730308220000|2024-10-30 17:10:20|821.07|814.03|820.87|813.83|821.07|814.03|820.37|813.33|22
1730308230000|2024-10-30 17:10:30|820.77|813.73|820.92|813.88|820.92|813.88|820.52|813.48|8
1730308240000|2024-10-30 17:10:40|820.87|813.83|820.62|813.58|820.87|813.83|820.22|813.18|12
1730308250000|2024-10-30 17:10:50|820.72|813.68|820.77|813.73|820.82|813.78|820.72|813.68|3
1730308260000|2024-10-30 17:11:00|820.72|813.68|821.32|814.28|821.32|814.28|820.62|813.58|9
1730308270000|2024-10-30 17:11:10|821.37|814.33|821.84|814.8|821.84|814.8|821.37|814.33|6
1730308280000|2024-10-30 17:11:20|821.62|814.58|821.77|814.73|822.04|815|821.57|814.53|9
1730308290000|2024-10-30 17:11:30|821.72|814.68|821.67|814.63|821.77|814.73|821.47|814.43|17
1730308300000|2024-10-30 17:11:40|821.72|814.68|821.52|814.48|821.72|814.68|821.47|814.43|7
1730308310000|2024-10-30 17:11:50|821.57|814.53|822.27|815.23|822.27|815.23|821.57|814.53|12
1730308320000|2024-10-30 17:12:00|822.47|815.43|822.22|815.18|822.52|815.48|822.12|815.08|10
1730308330000|2024-10-30 17:12:10|822.12|815.08|821.02|813.98|822.22|815.18|820.97|813.93|20
1730308340000|2024-10-30 17:12:20|820.97|813.93|820.92|813.88|821.12|814.08|820.92|813.88|11
1730308350000|2024-10-30 17:12:30|821.02|813.98|821.07|814.03|821.22|814.18|821.02|813.98|7
1730308360000|2024-10-30 17:12:40|821.17|814.13|821.77|814.73|822.02|814.98|821.17|814.13|17
1730308370000|2024-10-30 17:12:50|821.72|814.68|821.52|814.48|821.82|814.78|821.52|814.48|10
1730308380000|2024-10-30 17:13:00|821.42|814.38|821.27|814.23|821.42|814.38|821.22|814.18|10
1730308390000|2024-10-30 17:13:10|821.32|814.28|820.77|813.73|821.37|814.33|820.77|813.73|10
1730308400000|2024-10-30 17:13:20|820.7|813.66|820.85|813.81|820.85|813.81|820.7|813.66|2
1730308410000|2024-10-30 17:13:30|820.92|813.88|821.12|814.08|821.27|814.23|820.92|813.88|7
1730308420000|2024-10-30 17:13:40|820.91|813.87|821.07|814.03|821.07|814.03|820.32|813.28|13
1730308430000|2024-10-30 17:13:50|821.12|814.08|820.67|813.63|821.22|814.18|820.67|813.63|10
1730308440000|2024-10-30 17:14:00|820.72|813.68|820.57|813.53|820.72|813.68|820.32|813.28|10
1730308450000|2024-10-30 17:14:10|820.52|813.48|820.87|813.83|820.87|813.83|820.52|813.48|4
1730308460000|2024-10-30 17:14:20|820.97|813.93|820.72|813.68|821.12|814.08|820.37|813.33|18
1730308470000|2024-10-30 17:14:30|820.62|813.58|820.92|813.88|820.92|813.88|820.37|813.33|12
1730308480000|2024-10-30 17:14:40|820.87|813.83|820.92|813.88|820.92|813.88|820.67|813.63|7
1730308490000|2024-10-30 17:14:50|821.32|814.28|821.68|814.64|821.78|814.74|821.32|814.28|9
1730308500000|2024-10-30 17:15:00|821.73|814.69|822.02|814.98|822.39|815.35|821.73|814.69|15
1730308510000|2024-10-30 17:15:10|822.07|815.03|822.42|815.38|822.43|815.39|822.07|815.03|8
1730308520000|2024-10-30 17:15:20|822.22|815.18|822.17|815.13|822.22|815.18|821.97|814.93|14
1730308530000|2024-10-30 17:15:30|822.07|815.03|821.92|814.88|822.12|815.08|821.87|814.83|14
1730308540000|2024-10-30 17:15:40|821.97|814.93|822.38|815.34|822.38|815.34|821.77|814.73|8
1730308550000|2024-10-30 17:15:50|822.33|815.29|821.82|814.78|822.57|815.53|821.77|814.73|14
1730308560000|2024-10-30 17:16:00|821.87|814.83|822.47|815.43|822.57|815.53|821.82|814.78|17
1730308570000|2024-10-30 17:16:10|822.57|815.53|823.82|816.78|823.85|816.81|822.52|815.48|12
1730308580000|2024-10-30 17:16:20|823.87|816.83|823.07|816.03|823.9|816.86|822.97|815.93|24
1730308590000|2024-10-30 17:16:30|822.97|815.93|824.03|816.99|824.03|816.99|822.77|815.73|23
1730308600000|2024-10-30 17:16:40|823.97|816.93|823.57|816.53|823.97|816.93|823.52|816.48|18
1730308610000|2024-10-30 17:16:50|823.47|816.43|823.02|815.98|823.52|816.48|822.87|815.83|15
1730308620000|2024-10-30 17:17:00|822.97|815.93|823.77|816.73|823.77|816.73|822.97|815.93|14
1730308630000|2024-10-30 17:17:10|823.87|816.83|823.52|816.48|823.87|816.83|823.52|816.48|14
1730308640000|2024-10-30 17:17:20|823.47|816.43|823.87|816.83|823.87|816.83|823.42|816.38|15
1730308650000|2024-10-30 17:17:30|823.82|816.78|823.57|816.53|823.82|816.78|823.47|816.43|9
1730308660000|2024-10-30 17:17:40|823.47|816.43|823.07|816.03|823.47|816.43|822.97|815.93|18
1730308670000|2024-10-30 17:17:50|823.12|816.08|823.02|815.98|823.17|816.13|822.97|815.93|8
1730308680000|2024-10-30 17:18:00|823.27|816.23|823.47|816.43|823.57|816.53|823.22|816.18|14
1730308690000|2024-10-30 17:18:10|823.52|816.48|822.93|815.89|823.52|816.48|822.82|815.78|20
1730308700000|2024-10-30 17:18:20|822.97|815.93|822.79|815.75|822.97|815.93|822.79|815.75|5
1730308710000|2024-10-30 17:18:30|822.84|815.8|822.92|815.88|822.92|815.88|822.84|815.8|5
1730308720000|2024-10-30 17:18:40|822.97|815.93|822.9|815.86|823.12|816.08|822.9|815.86|8
1730308730000|2024-10-30 17:18:50|822.8|815.76|822.82|815.78|822.87|815.83|822.42|815.38|11
1730308740000|2024-10-30 17:19:00|822.72|815.68|823.02|815.98|823.17|816.13|822.47|815.43|12
1730308750000|2024-10-30 17:19:10|822.87|815.83|822.97|815.93|823.02|815.98|822.77|815.73|20
1730308760000|2024-10-30 17:19:20|822.92|815.88|822.87|815.83|822.97|815.93|822.87|815.83|6
1730308770000|2024-10-30 17:19:30|823.02|815.98|823.22|816.18|823.27|816.23|822.97|815.93|7
1730308780000|2024-10-30 17:19:40|823.17|816.13|822.72|815.68|823.22|816.18|822.72|815.68|11
1730308790000|2024-10-30 17:19:50|822.67|815.63|822.47|815.43|822.67|815.63|822.42|815.38|9
1730308800000|2024-10-30 17:20:00|822.42|815.38|822.02|814.98|822.47|815.43|822.02|814.98|11
1730308810000|2024-10-30 17:20:10|821.97|814.93|822.62|815.58|822.62|815.58|821.97|814.93|8
1730308820000|2024-10-30 17:20:20|822.67|815.63|822.77|815.73|823.17|816.13|822.67|815.63|13
1730308830000|2024-10-30 17:20:30|822.82|815.78|823.42|816.38|823.47|816.43|822.77|815.73|14
1730308840000|2024-10-30 17:20:40|823.37|816.33|823.62|816.58|823.62|816.58|823.22|816.18|16
1730308850000|2024-10-30 17:20:50|823.77|816.73|823.77|816.73|824.02|816.98|823.77|816.73|14
1730308860000|2024-10-30 17:21:00|823.67|816.63|822.83|815.79|823.87|816.83|822.73|815.69|27
1730308870000|2024-10-30 17:21:10|822.78|815.74|823.27|816.23|823.32|816.28|822.78|815.74|24
1730308880000|2024-10-30 17:21:20|823.32|816.28|823.17|816.13|823.77|816.73|823.17|816.13|17
1730308890000|2024-10-30 17:21:30|823.12|816.08|822.37|815.33|823.22|816.18|822.37|815.33|12
1730308900000|2024-10-30 17:21:40|822.32|815.28|822.47|815.43|822.47|815.43|822.22|815.18|8
1730308910000|2024-10-30 17:21:50|822.42|815.38|822.12|815.08|822.57|815.53|822.12|815.08|13
1730308920000|2024-10-30 17:22:00|822.22|815.18|823.27|816.23|823.27|816.23|822.22|815.18|9
1730308930000|2024-10-30 17:22:10|823.37|816.33|824.07|817.03|824.07|817.03|823.37|816.33|9
1730308940000|2024-10-30 17:22:20|824.17|817.13|824.12|817.08|824.32|817.28|823.87|816.83|17
1730308950000|2024-10-30 17:22:30|824.17|817.13|824.27|817.23|824.32|817.28|824.12|817.08|8
1730308960000|2024-10-30 17:22:40|824.22|817.18|825.22|818.18|825.22|818.18|824.12|817.08|19
1730308970000|2024-10-30 17:22:50|825.27|818.23|825.77|818.73|825.97|818.93|825.27|818.23|14
1730308980000|2024-10-30 17:23:00|825.67|818.63|825.07|818.03|825.67|818.63|825.07|818.03|23
1730308990000|2024-10-30 17:23:10|825.12|818.08|824.92|817.88|825.17|818.13|824.72|817.68|12
1730309000000|2024-10-30 17:23:20|824.87|817.83|824.12|817.08|824.87|817.83|824.12|817.08|12
1730309010000|2024-10-30 17:23:30|824.07|817.03|824.17|817.13|824.17|817.13|823.87|816.83|6
1730309020000|2024-10-30 17:23:40|824.07|817.03|824.42|817.38|824.67|817.63|824.07|817.03|16
1730309030000|2024-10-30 17:23:50|824.47|817.43|824.22|817.18|824.47|817.43|824.12|817.08|9
1730309040000|2024-10-30 17:24:00|824.27|817.23|824.42|817.38|824.42|817.38|823.87|816.83|14
1730309050000|2024-10-30 17:24:10|824.57|817.53|825.37|818.33|825.37|818.33|824.57|817.53|15
1730309060000|2024-10-30 17:24:20|825.32|818.28|825.17|818.13|825.32|818.28|825.17|818.13|8
1730309070000|2024-10-30 17:24:30|825.22|818.18|825.57|818.53|825.77|818.73|825.17|818.13|13
1730309080000|2024-10-30 17:24:40|825.47|818.43|825.67|818.63|825.67|818.63|825.32|818.28|13
1730309090000|2024-10-30 17:24:50|825.72|818.68|826.07|819.03|826.12|819.08|825.72|818.68|11
1730309100000|2024-10-30 17:25:00|826.17|819.13|826.57|819.53|826.72|819.68|826.17|819.13|14
1730309110000|2024-10-30 17:25:10|826.62|819.58|826.37|819.33|826.62|819.58|826.37|819.33|15
1730309120000|2024-10-30 17:25:20|826.42|819.38|826.52|819.48|826.71|819.67|826.37|819.33|14
1730309130000|2024-10-30 17:25:30|826.57|819.53|826.42|819.38|826.57|819.53|826.32|819.28|10
1730309140000|2024-10-30 17:25:40|826.58|819.54|826.67|819.63|826.87|819.83|826.52|819.48|9
1730309150000|2024-10-30 17:25:50|826.62|819.58|826.77|819.73|826.82|819.78|826.62|819.58|7
1730309160000|2024-10-30 17:26:00|826.82|819.78|826.62|819.58|826.93|819.89|826.62|819.58|15
1730309170000|2024-10-30 17:26:10|826.57|819.53|825.97|818.93|826.67|819.63|825.97|818.93|11
1730309180000|2024-10-30 17:26:20|826.02|818.98|826.22|819.18|826.52|819.48|826.02|818.98|16
1730309190000|2024-10-30 17:26:30|826.27|819.23|826.32|819.28|826.32|819.28|826.22|819.18|9
1730309200000|2024-10-30 17:26:40|826.22|819.18|825.97|818.93|826.22|819.18|825.97|818.93|7
1730309210000|2024-10-30 17:26:50|826.02|818.98|826.12|819.08|826.17|819.13|825.87|818.83|9
1730309220000|2024-10-30 17:27:00|826.17|819.13|826.57|819.53|826.61|819.57|826.07|819.03|10
1730309230000|2024-10-30 17:27:10|826.52|819.48|826.65|819.61|826.7|819.66|826.52|819.48|4
1730309240000|2024-10-30 17:27:20|826.6|819.56|826.69|819.65|826.7|819.66|826.52|819.48|5
1730309250000|2024-10-30 17:27:30|826.64|819.6|826.54|819.5|826.64|819.6|826.54|819.5|4
1730309260000|2024-10-30 17:27:40|826.42|819.38|826.47|819.43|826.63|819.59|826.42|819.38|11
1730309270000|2024-10-30 17:27:50|826.37|819.33|826.42|819.38|826.42|819.38|826.27|819.23|6
1730309280000|2024-10-30 17:28:00|826.37|819.33|826.32|819.28|826.37|819.33|826.32|819.28|2
1730309290000|2024-10-30 17:28:10|826.18|819.14|825.42|818.38|826.18|819.14|825.42|818.38|12
1730309300000|2024-10-30 17:28:20|825.37|818.33|825.67|818.63|825.67|818.63|825.37|818.33|5
1730309310000|2024-10-30 17:28:30|825.82|818.78|825.47|818.43|826.02|818.98|825.47|818.43|10
1730309320000|2024-10-30 17:28:40|825.42|818.38|824.82|817.78|825.52|818.48|824.82|817.78|12
1730309330000|2024-10-30 17:28:50|824.87|817.83|825.02|817.98|825.12|818.08|824.87|817.83|9
1730309340000|2024-10-30 17:29:00|825.17|818.13|827.57|820.53|827.57|820.53|825.12|818.08|23
1730309350000|2024-10-30 17:29:10|827.67|820.63|826.87|819.83|827.67|820.63|826.72|819.68|20
1730309360000|2024-10-30 17:29:20|826.82|819.78|826.87|819.83|826.92|819.88|826.62|819.58|23
1730309370000|2024-10-30 17:29:30|826.92|819.88|826.77|819.73|826.92|819.88|826.72|819.68|17
1730309380000|2024-10-30 17:29:40|826.72|819.68|826.07|819.03|826.77|819.73|826.07|819.03|20
1730309390000|2024-10-30 17:29:50|826.12|819.08|825.72|818.68|826.12|819.08|825.62|818.58|19
1730309400000|2024-10-30 17:30:00|825.77|818.73|825.41|818.37|825.87|818.83|825.41|818.37|19
1730309410000|2024-10-30 17:30:10|825.47|818.43|825.22|818.18|825.62|818.58|825.22|818.18|18
1730309420000|2024-10-30 17:30:20|825.07|818.03|825.22|818.18|825.47|818.43|825.07|818.03|12
1730309430000|2024-10-30 17:30:30|825.17|818.13|825.12|818.08|825.17|818.13|824.82|817.78|10
1730309440000|2024-10-30 17:30:40|825.17|818.13|825.07|818.03|825.37|818.33|824.99|817.95|13
1730309450000|2024-10-30 17:30:50|825.04|818|825.17|818.13|825.17|818.13|824.99|817.95|6
1730309460000|2024-10-30 17:31:00|825.12|818.08|824.67|817.63|825.22|818.18|824.67|817.63|18
1730309470000|2024-10-30 17:31:10|824.57|817.53|824.97|817.93|825.07|818.03|824.57|817.53|15
1730309480000|2024-10-30 17:31:20|825.02|817.98|824.87|817.83|825.02|817.98|824.52|817.48|19
1730309490000|2024-10-30 17:31:30|824.92|817.88|824.52|817.48|824.92|817.88|824.52|817.48|20
1730309500000|2024-10-30 17:31:40|824.42|817.38|824.62|817.58|824.62|817.58|824.27|817.23|12
1730309510000|2024-10-30 17:31:50|824.57|817.53|825.12|818.08|825.17|818.13|824.57|817.53|15
1730309520000|2024-10-30 17:32:00|825.07|818.03|824.82|817.78|825.57|818.53|824.82|817.78|17
1730309530000|2024-10-30 17:32:10|824.97|817.93|824.82|817.78|825.12|818.08|824.82|817.78|5
1730309540000|2024-10-30 17:32:20|824.77|817.73|825.12|818.08|825.12|818.08|824.77|817.73|9
1730309550000|2024-10-30 17:32:30|825.07|818.03|824.72|817.68|825.12|818.08|824.72|817.68|9
1730309560000|2024-10-30 17:32:40|824.77|817.73|825.27|818.23|825.57|818.53|824.77|817.73|14
1730309570000|2024-10-30 17:32:50|825.22|818.18|824.77|817.73|825.22|818.18|824.72|817.68|8
1730309580000|2024-10-30 17:33:00|824.72|817.68|824.97|817.93|824.97|817.93|824.72|817.68|15
1730309590000|2024-10-30 17:33:10|825.02|817.98|825.67|818.63|825.72|818.68|824.77|817.73|21
1730309600000|2024-10-30 17:33:20|825.62|818.58|825.02|817.98|825.62|818.58|825.02|817.98|12
1730309610000|2024-10-30 17:33:30|825.07|818.03|824.97|817.93|825.07|818.03|824.82|817.78|19
1730309620000|2024-10-30 17:33:40|824.92|817.88|824.97|817.93|824.97|817.93|824.92|817.88|2
1730309630000|2024-10-30 17:33:50|824.92|817.88|825.02|817.98|825.02|817.98|824.82|817.78|12
1730309640000|2024-10-30 17:34:00|825.12|818.08|824.72|817.68|825.17|818.13|824.72|817.68|14
1730309650000|2024-10-30 17:34:10|824.67|817.63|824.12|817.08|824.67|817.63|824.12|817.08|13
1730309660000|2024-10-30 17:34:20|824.22|817.18|824.27|817.23|824.57|817.53|824.22|817.18|14
1730309670000|2024-10-30 17:34:30|824.32|817.28|824.52|817.48|824.52|817.48|824.32|817.28|8
1730309680000|2024-10-30 17:34:40|824.47|817.43|824.12|817.08|824.62|817.58|824.12|817.08|10
1730309690000|2024-10-30 17:34:50|823.97|816.93|821.57|814.53|823.97|816.93|821.57|814.53|17
1730309700000|2024-10-30 17:35:00|821.52|814.48|820.47|813.43|821.52|814.48|820.22|813.18|18
1730309710000|2024-10-30 17:35:10|820.52|813.48|821.42|814.38|821.42|814.38|820.47|813.43|21
1730309720000|2024-10-30 17:35:20|821.32|814.28|821.37|814.33|821.37|814.33|821.02|813.98|22
1730309730000|2024-10-30 17:35:30|821.42|814.38|822.12|815.08|822.16|815.12|821.42|814.38|14
1730309740000|2024-10-30 17:35:40|822.07|815.03|821.67|814.63|822.07|815.03|821.37|814.33|19
1730309750000|2024-10-30 17:35:50|821.87|814.83|821.92|814.88|821.97|814.93|821.47|814.43|21
1730309760000|2024-10-30 17:36:00|821.87|814.83|821.92|814.88|822.1|815.06|821.47|814.43|21
1730309770000|2024-10-30 17:36:10|821.87|814.83|822.57|815.53|822.62|815.58|821.87|814.83|14
1730309780000|2024-10-30 17:36:20|822.52|815.48|822.47|815.43|822.73|815.69|822.42|815.38|12
1730309790000|2024-10-30 17:36:30|822.52|815.48|822.17|815.13|822.62|815.58|822.17|815.13|17
1730309800000|2024-10-30 17:36:40|822.32|815.28|823.07|816.03|823.17|816.13|822.22|815.18|13
1730309810000|2024-10-30 17:36:50|823.02|815.98|823.1|816.06|823.12|816.08|822.97|815.93|16
1730309820000|2024-10-30 17:37:00|823.12|816.08|823.79|816.75|823.92|816.88|823.09|816.05|16
1730309830000|2024-10-30 17:37:10|823.87|816.83|824.82|817.78|824.92|817.88|823.87|816.83|13
1730309840000|2024-10-30 17:37:20|824.92|817.88|825.1|818.06|825.12|818.08|824.92|817.88|5
1730309850000|2024-10-30 17:37:30|825.33|818.29|825.07|818.03|825.33|818.29|824.97|817.93|13
1730309860000|2024-10-30 17:37:40|825.02|817.98|824.87|817.83|825.12|818.08|824.87|817.83|12
1730309870000|2024-10-30 17:37:50|824.82|817.78|823.86|816.82|824.82|817.78|823.81|816.77|12
1730309880000|2024-10-30 17:38:00|823.81|816.77|824.02|816.98|824.42|817.38|823.81|816.77|19
1730309890000|2024-10-30 17:38:10|824.07|817.03|823.47|816.43|824.17|817.13|823.47|816.43|14
1730309900000|2024-10-30 17:38:20|823.52|816.48|823.87|816.83|823.97|816.93|823.47|816.43|23
1730309910000|2024-10-30 17:38:30|823.82|816.78|823.22|816.18|823.97|816.93|823.22|816.18|20
1730309920000|2024-10-30 17:38:40|823.12|816.08|822.92|815.88|823.12|816.08|822.82|815.78|14
1730309930000|2024-10-30 17:38:50|822.87|815.83|822.82|815.78|823.07|816.03|822.82|815.78|15
1730309940000|2024-10-30 17:39:00|822.92|815.88|822.97|815.93|823.17|816.13|822.92|815.88|11
1730309950000|2024-10-30 17:39:10|823.02|815.98|822.77|815.73|823.07|816.03|822.77|815.73|11
1730309960000|2024-10-30 17:39:20|822.72|815.68|821.52|814.48|822.72|815.68|821.52|814.48|18
1730309970000|2024-10-30 17:39:30|821.57|814.53|822.22|815.18|822.32|815.28|821.47|814.43|21
1730309980000|2024-10-30 17:39:40|822.17|815.13|821.97|814.93|822.17|815.13|821.72|814.68|17
1730309990000|2024-10-30 17:39:50|822.07|815.03|821.72|814.68|822.17|815.13|821.67|814.63|17
1730310000000|2024-10-30 17:40:00|821.77|814.73|821.17|814.13|821.87|814.83|820.42|813.38|25
1730310010000|2024-10-30 17:40:10|821.27|814.23|821.87|814.83|821.92|814.88|821.27|814.23|11
1730310020000|2024-10-30 17:40:20|821.92|814.88|821.77|814.73|821.99|814.95|821.77|814.73|19
1730310030000|2024-10-30 17:40:30|821.82|814.78|820.77|813.73|821.87|814.83|820.77|813.73|18
1730310040000|2024-10-30 17:40:40|820.82|813.78|820.47|813.43|820.82|813.78|820.42|813.38|15
1730310050000|2024-10-30 17:40:50|820.42|813.38|820.37|813.33|820.57|813.53|820.32|813.28|7
1730310060000|2024-10-30 17:41:00|820.57|813.53|821.42|814.38|821.47|814.43|820.52|813.48|19
1730310070000|2024-10-30 17:41:10|821.37|814.33|821.72|814.68|821.72|814.68|821.27|814.23|23
1730310080000|2024-10-30 17:41:20|821.62|814.58|822.27|815.23|822.32|815.28|821.62|814.58|8
1730310090000|2024-10-30 17:41:30|822.32|815.28|823.12|816.08|823.17|816.13|822.32|815.28|11
1730310100000|2024-10-30 17:41:40|823.07|816.03|823.77|816.73|823.77|816.73|822.77|815.73|12
1730310110000|2024-10-30 17:41:50|823.82|816.78|824.47|817.43|824.58|817.54|823.82|816.78|10
1730310120000|2024-10-30 17:42:00|824.32|817.28|824.4|817.36|824.4|817.36|824.17|817.13|3
1730310130000|2024-10-30 17:42:10|824.37|817.33|824.67|817.63|824.93|817.89|824.37|817.33|18
1730310140000|2024-10-30 17:42:20|824.72|817.68|825.12|818.08|825.17|818.13|824.67|817.63|10
1730310150000|2024-10-30 17:42:30|825.27|818.23|825.37|818.33|825.43|818.39|825.27|818.23|6
1730310160000|2024-10-30 17:42:40|825.32|818.28|825.27|818.23|825.36|818.32|824.97|817.93|16
1730310170000|2024-10-30 17:42:50|825.22|818.18|824.87|817.83|825.31|818.27|824.87|817.83|15
1730310180000|2024-10-30 17:43:00|824.92|817.88|824.72|817.68|825.07|818.03|824.67|817.63|12
1730310190000|2024-10-30 17:43:10|824.67|817.63|825.07|818.03|825.07|818.03|824.67|817.63|18
1730310200000|2024-10-30 17:43:20|824.97|817.93|825.07|818.03|825.12|818.08|824.97|817.93|7
1730310210000|2024-10-30 17:43:30|825.02|817.98|824.57|817.53|825.09|818.05|824.27|817.23|12
1730310220000|2024-10-30 17:43:40|824.62|817.58|824.42|817.38|824.67|817.63|824.12|817.08|11
1730310230000|2024-10-30 17:43:50|824.47|817.43|824.27|817.23|824.52|817.48|824.27|817.23|17
1730310240000|2024-10-30 17:44:00|824.37|817.33|823.52|816.48|824.37|817.33|823.52|816.48|22
1730310250000|2024-10-30 17:44:10|823.57|816.53|823.27|816.23|823.57|816.53|823.02|815.98|13
1730310260000|2024-10-30 17:44:20|823.42|816.38|823.72|816.68|823.72|816.68|823.42|816.38|3
1730310270000|2024-10-30 17:44:30|823.77|816.73|824.12|817.08|824.12|817.08|823.77|816.73|6
1730310280000|2024-10-30 17:44:40|824.17|817.13|824.27|817.23|824.38|817.34|824.17|817.13|11
1730310290000|2024-10-30 17:44:50|824.22|817.18|824.07|817.03|824.27|817.23|824.02|816.98|7
1730310300000|2024-10-30 17:45:00|824.12|817.08|824.17|817.13|824.29|817.25|824.02|816.98|10
1730310310000|2024-10-30 17:45:10|824.12|817.08|824.49|817.45|824.49|817.45|823.82|816.78|14
1730310320000|2024-10-30 17:45:20|824.52|817.48|825.32|818.28|825.77|818.73|824.52|817.48|14
1730310330000|2024-10-30 17:45:30|825.27|818.23|825.12|818.08|825.37|818.33|824.97|817.93|18
1730310340000|2024-10-30 17:45:40|825.17|818.13|825.69|818.65|825.69|818.65|825.02|817.98|16
1730310350000|2024-10-30 17:45:50|825.49|818.45|825.52|818.48|825.64|818.6|825.37|818.33|9
1730310360000|2024-10-30 17:46:00|825.47|818.43|825.63|818.59|825.63|818.59|825.37|818.33|10
1730310370000|2024-10-30 17:46:10|825.68|818.64|826.12|819.08|826.44|819.4|825.68|818.64|10
1730310380000|2024-10-30 17:46:20|826.28|819.24|827.07|820.03|827.07|820.03|826.22|819.18|10
1730310390000|2024-10-30 17:46:30|826.92|819.88|826.87|819.83|826.97|819.93|826.77|819.73|16
1730310400000|2024-10-30 17:46:40|826.62|819.58|826.97|819.93|827.09|820.05|826.62|819.58|13
1730310410000|2024-10-30 17:46:50|827.03|819.99|826.82|819.78|827.08|820.04|826.82|819.78|5
1730310420000|2024-10-30 17:47:00|826.72|819.68|826.82|819.78|826.82|819.78|826.52|819.48|20
1730310430000|2024-10-30 17:47:10|826.77|819.73|827.3|820.26|827.3|820.26|826.67|819.63|11
1730310440000|2024-10-30 17:47:20|827.2|820.16|827.42|820.38|827.42|820.38|827.12|820.08|8
1730310450000|2024-10-30 17:47:30|827.32|820.28|827.42|820.38|827.42|820.38|827.24|820.2|8
1730310460000|2024-10-30 17:47:40|827.24|820.2|827.5|820.46|827.55|820.51|827.23|820.19|7
1730310470000|2024-10-30 17:47:50|827.55|820.51|827.49|820.45|827.55|820.51|827.49|820.45|3
1730310480000|2024-10-30 17:48:00|827.39|820.35|827.57|820.53|827.62|820.58|827.37|820.33|11
1730310490000|2024-10-30 17:48:10|827.52|820.48|827.47|820.43|827.62|820.58|827.47|820.43|6
1730310500000|2024-10-30 17:48:20|827.52|820.48|827.32|820.28|827.52|820.48|827.02|819.98|15
1730310510000|2024-10-30 17:48:30|827.42|820.38|827.62|820.58|827.64|820.6|827.42|820.38|7
1730310520000|2024-10-30 17:48:40|827.57|820.53|827.52|820.48|827.57|820.53|827.37|820.33|8
1730310530000|2024-10-30 17:48:50|827.57|820.53|827.66|820.62|827.72|820.68|827.57|820.53|8
1730310540000|2024-10-30 17:49:00|827.71|820.67|828.43|821.39|828.48|821.44|827.71|820.67|7
1730310550000|2024-10-30 17:49:10|828.38|821.34|828.47|821.43|828.53|821.49|828.22|821.18|9
1730310560000|2024-10-30 17:49:20|828.42|821.38|828.46|821.42|828.47|821.43|828.42|821.38|3
1730310570000|2024-10-30 17:49:30|828.51|821.47|828.88|821.84|828.88|821.84|828.46|821.42|7
1730310580000|2024-10-30 17:49:40|828.97|821.93|829.52|822.48|829.59|822.55|828.97|821.93|15
1730310590000|2024-10-30 17:49:50|829.59|822.55|829.48|822.44|829.59|822.55|829.48|822.44|8
1730310600000|2024-10-30 17:50:00|829.53|822.49|830.14|823.1|830.14|823.1|829.53|822.49|6
1730310610000|2024-10-30 17:50:10|830.04|823|830.03|822.99|830.04|823|829.62|822.58|9
1730310620000|2024-10-30 17:50:20|830.13|823.09|830.77|823.73|830.87|823.83|830.08|823.04|13
1730310630000|2024-10-30 17:50:30|830.72|823.68|830.77|823.73|830.81|823.77|830.72|823.68|8
1730310640000|2024-10-30 17:50:40|830.67|823.63|830.75|823.71|830.77|823.73|830.42|823.38|15
1730310650000|2024-10-30 17:50:50|830.9|823.86|830.75|823.71|830.9|823.86|830.57|823.53|13
1730310660000|2024-10-30 17:51:00|830.9|823.86|830.22|823.18|831.46|824.42|830.02|822.98|25
1730310670000|2024-10-30 17:51:10|830.27|823.23|829.92|822.88|830.27|823.23|829.37|822.33|21
1730310680000|2024-10-30 17:51:20|829.87|822.83|828.72|821.68|829.92|822.88|828.62|821.58|27
1730310690000|2024-10-30 17:51:30|828.67|821.63|828.77|821.73|828.97|821.93|828.47|821.43|26
1730310700000|2024-10-30 17:51:40|828.72|821.68|828.67|821.63|828.77|821.73|828.62|821.58|7
1730310710000|2024-10-30 17:51:50|828.62|821.58|828.57|821.53|828.62|821.58|828.32|821.28|7
1730310720000|2024-10-30 17:52:00|828.72|821.68|829.22|822.18|829.22|822.18|828.72|821.68|11
1730310730000|2024-10-30 17:52:10|829.17|822.13|828.52|821.48|829.22|822.18|828.32|821.28|19
1730310740000|2024-10-30 17:52:20|828.57|821.53|828.57|821.53|828.72|821.68|828.52|821.48|19
1730310750000|2024-10-30 17:52:30|828.52|821.48|828.27|821.23|828.52|821.48|828.17|821.13|19
1730310760000|2024-10-30 17:52:40|828.12|821.08|827.47|820.43|828.12|821.08|827.07|820.03|20
1730310770000|2024-10-30 17:52:50|827.52|820.48|827.42|820.38|827.89|820.85|827.42|820.38|15
1730310780000|2024-10-30 17:53:00|827.47|820.43|827.77|820.73|828.17|821.13|827.47|820.43|18
1730310790000|2024-10-30 17:53:10|827.72|820.68|827.57|820.53|828.07|821.03|827.57|820.53|11
1730310800000|2024-10-30 17:53:20|827.67|820.63|827.67|820.63|827.72|820.68|827.57|820.53|6
1730310810000|2024-10-30 17:53:30|827.77|820.73|828.07|821.03|828.07|821.03|827.77|820.73|9
1730310820000|2024-10-30 17:53:40|828.02|820.98|828.12|821.08|828.12|821.08|827.87|820.83|7
1730310830000|2024-10-30 17:53:50|828.11|821.07|829.47|822.43|829.47|822.43|828.11|821.07|8
1730310840000|2024-10-30 17:54:00|829.52|822.48|829.17|822.13|829.52|822.48|829.12|822.08|9
1730310850000|2024-10-30 17:54:10|829.12|822.08|828.37|821.33|829.22|822.18|828.37|821.33|16
1730310860000|2024-10-30 17:54:20|828.32|821.28|828.42|821.38|828.42|821.38|828.07|821.03|21
1730310870000|2024-10-30 17:54:30|828.62|821.58|828.37|821.33|828.62|821.58|828.37|821.33|9
1730310880000|2024-10-30 17:54:40|828.47|821.43|828.76|821.72|828.92|821.88|828.47|821.43|10
1730310890000|2024-10-30 17:54:50|828.62|821.58|828.27|821.23|828.62|821.58|828.27|821.23|14
1730310900000|2024-10-30 17:55:00|828.22|821.18|827.97|820.93|828.22|821.18|827.97|820.93|10
1730310910000|2024-10-30 17:55:10|828.02|820.98|827.97|820.93|828.07|821.03|827.61|820.57|10
1730310920000|2024-10-30 17:55:20|828.02|820.98|827.77|820.73|828.07|821.03|827.67|820.63|12
1730310930000|2024-10-30 17:55:30|827.82|820.78|827.92|820.88|827.92|820.88|827.82|820.78|5
1730310940000|2024-10-30 17:55:40|827.76|820.72|827.92|820.88|827.92|820.88|827.62|820.58|13
1730310950000|2024-10-30 17:55:50|827.97|820.93|827.67|820.63|827.97|820.93|827.67|820.63|4
1730310960000|2024-10-30 17:56:00|827.72|820.68|828.07|821.03|828.27|821.23|827.72|820.68|20
1730310970000|2024-10-30 17:56:10|828.12|821.08|827.12|820.08|828.17|821.13|827.12|820.08|17
1730310980000|2024-10-30 17:56:20|827.07|820.03|827.02|819.98|827.07|820.03|826.87|819.83|13
1730310990000|2024-10-30 17:56:30|826.97|819.93|827.54|820.5|827.54|820.5|826.97|819.93|9
1730311000000|2024-10-30 17:56:40|827.64|820.6|827.47|820.43|827.64|820.6|827.47|820.43|5
1730311010000|2024-10-30 17:56:50|827.52|820.48|827.17|820.13|827.52|820.48|827.17|820.13|7
1730311020000|2024-10-30 17:57:00|827.22|820.18|827.17|820.13|827.22|820.18|827.17|820.13|4
1730311030000|2024-10-30 17:57:10|827.22|820.18|826.97|819.93|827.22|820.18|826.97|819.93|9
1730311040000|2024-10-30 17:57:20|827.12|820.08|827.07|820.03|827.27|820.23|827.07|820.03|6
1730311050000|2024-10-30 17:57:30|827.02|819.98|826.77|819.73|827.02|819.98|826.77|819.73|4
1730311060000|2024-10-30 17:57:40|826.72|819.68|826.67|819.63|826.72|819.68|825.77|818.73|13
1730311070000|2024-10-30 17:57:50|826.72|819.68|826.87|819.83|827.02|819.98|826.72|819.68|10
1730311080000|2024-10-30 17:58:00|827.12|820.08|827.07|820.03|827.17|820.13|827.07|820.03|5
1730311090000|2024-10-30 17:58:10|826.9|819.86|826.87|819.83|826.95|819.91|826.87|819.83|3
1730311100000|2024-10-30 17:58:20|826.89|819.85|827.07|820.03|827.17|820.13|826.89|819.85|5
1730311110000|2024-10-30 17:58:30|827.02|819.98|827.02|819.98|827.07|820.03|826.97|819.93|4
1730311120000|2024-10-30 17:58:40|827.07|820.03|827.07|820.03|827.17|820.13|827.07|820.03|4
1730311130000|2024-10-30 17:58:50|827.12|820.08|827.12|820.08|827.12|820.08|827.12|820.08|1
1730311140000|2024-10-30 17:59:00|827.17|820.13|826.85|819.81|827.17|820.13|826.67|819.63|11
1730311150000|2024-10-30 17:59:10|826.8|819.76|827.17|820.13|827.26|820.22|826.72|819.68|12
1730311160000|2024-10-30 17:59:20|827.12|820.08|827.17|820.13|827.17|820.13|827.07|820.03|9
1730311170000|2024-10-30 17:59:30|827.07|820.03|826.77|819.73|827.07|820.03|826.67|819.63|15
1730311180000|2024-10-30 17:59:40|826.82|819.78|826.72|819.68|826.82|819.78|826.67|819.63|7
1730311190000|2024-10-30 17:59:50|826.77|819.73|826.77|819.73|826.77|819.73|826.77|819.73|1
1730311200000|2024-10-30 18:00:00|826.82|819.78|827.67|820.63|827.84|820.8|826.82|819.78|12
1730311210000|2024-10-30 18:00:10|827.77|820.73|828.22|821.18|828.37|821.33|827.77|820.73|7
1730311220000|2024-10-30 18:00:20|828.17|821.13|827.37|820.33|828.27|821.23|827.37|820.33|14
1730311230000|2024-10-30 18:00:30|827.42|820.38|827.77|820.73|828.07|821.03|827.42|820.38|13
1730311240000|2024-10-30 18:00:40|827.82|820.78|828.27|821.23|828.27|821.23|827.82|820.78|7
1730311250000|2024-10-30 18:00:50|828.22|821.18|828.47|821.43|828.47|821.43|828.22|821.18|3
1730311260000|2024-10-30 18:01:00|828.42|821.38|827.97|820.93|828.42|821.38|827.97|820.93|7
1730311270000|2024-10-30 18:01:10|827.87|820.83|828.07|821.03|828.08|821.04|827.67|820.63|10
1730311280000|2024-10-30 18:01:20|828.02|820.98|827.22|820.18|828.07|821.03|827.22|820.18|10
1730311290000|2024-10-30 18:01:30|827.17|820.13|827.27|820.23|827.32|820.28|826.92|819.88|20
1730311300000|2024-10-30 18:01:40|827.12|820.08|827.27|820.23|827.47|820.43|827.07|820.03|16
1730311310000|2024-10-30 18:01:50|827.22|820.18|827.42|820.38|827.52|820.48|827.07|820.03|10
1730311320000|2024-10-30 18:02:00|827.47|820.43|827.92|820.88|828.29|821.25|827.47|820.43|19
1730311330000|2024-10-30 18:02:10|827.62|820.58|828.07|821.03|828.2|821.16|827.32|820.28|21
1730311340000|2024-10-30 18:02:20|827.97|820.93|827.27|820.23|827.97|820.93|827.27|820.23|24
1730311350000|2024-10-30 18:02:30|827.32|820.28|827.27|820.23|827.42|820.38|827.17|820.13|12
1730311360000|2024-10-30 18:02:40|827.22|820.18|827.22|820.18|827.32|820.28|827.12|820.08|7
1730311370000|2024-10-30 18:02:50|827.32|820.28|827.88|820.84|827.88|820.84|827.32|820.28|6
1730311380000|2024-10-30 18:03:00|827.87|820.83|827.37|820.33|827.92|820.88|827.37|820.33|14
1730311390000|2024-10-30 18:03:10|827.32|820.28|827.32|820.28|827.57|820.53|826.97|819.93|14
1730311400000|2024-10-30 18:03:20|827.37|820.33|827.07|820.03|827.47|820.43|827.07|820.03|15
1730311410000|2024-10-30 18:03:30|827.02|819.98|826.52|819.48|827.02|819.98|826.37|819.33|20
1730311420000|2024-10-30 18:03:40|826.62|819.58|826.62|819.58|826.87|819.83|826.57|819.53|11
1730311430000|2024-10-30 18:03:50|826.57|819.53|826.37|819.33|826.57|819.53|826.07|819.03|13
1730311440000|2024-10-30 18:04:00|826.32|819.28|825.57|818.53|826.37|819.33|825.57|818.53|15
1730311450000|2024-10-30 18:04:10|825.82|818.78|825.92|818.88|826.27|819.23|825.82|818.78|14
1730311460000|2024-10-30 18:04:20|825.97|818.93|824.82|817.78|825.97|818.93|824.82|817.78|13
1730311470000|2024-10-30 18:04:30|824.87|817.83|824.97|817.93|825.02|817.98|824.82|817.78|12
1730311480000|2024-10-30 18:04:40|824.92|817.88|825.32|818.28|825.32|818.28|824.92|817.88|11
1730311490000|2024-10-30 18:04:50|825.42|818.38|825.31|818.27|825.52|818.48|825.31|818.27|9
1730311500000|2024-10-30 18:05:00|825.26|818.22|825.17|818.13|825.31|818.27|825.12|818.08|5
1730311510000|2024-10-30 18:05:10|825.47|818.43|825.33|818.29|825.47|818.43|825.07|818.03|8
1730311520000|2024-10-30 18:05:20|825.47|818.43|825.92|818.88|825.92|818.88|825.42|818.38|8
1730311530000|2024-10-30 18:05:30|825.82|818.78|826.17|819.13|826.22|819.18|825.82|818.78|7
1730311540000|2024-10-30 18:05:40|826.15|819.11|826.13|819.09|826.18|819.14|826.07|819.03|6
1730311550000|2024-10-30 18:05:50|826.12|819.08|826.01|818.97|826.12|819.08|826.01|818.97|3
1730311560000|2024-10-30 18:06:00|825.96|818.92|826.1|819.06|826.37|819.33|825.72|818.68|18
1730311570000|2024-10-30 18:06:10|826.12|819.08|825.82|818.78|826.12|819.08|825.82|818.78|13
1730311580000|2024-10-30 18:06:20|825.77|818.73|826.12|819.08|826.22|819.18|825.67|818.63|12
1730311590000|2024-10-30 18:06:30|826.07|819.03|826.12|819.08|826.12|819.08|826.02|818.98|4
1730311600000|2024-10-30 18:06:40|826.42|819.38|826.52|819.48|826.57|819.53|826.42|819.38|8
1730311610000|2024-10-30 18:06:50|826.47|819.43|826.42|819.38|826.47|819.43|826.32|819.28|5
1730311620000|2024-10-30 18:07:00|826.52|819.48|826.69|819.65|826.7|819.66|826.3|819.26|9
1730311630000|2024-10-30 18:07:10|827.04|820|826.92|819.88|827.04|820|826.92|819.88|4
1730311640000|2024-10-30 18:07:20|826.87|819.83|826.92|819.88|826.92|819.88|826.87|819.83|2
1730311650000|2024-10-30 18:07:30|827.02|819.98|827.07|820.03|827.07|820.03|827.01|819.97|7
1730311660000|2024-10-30 18:07:40|827.05|820.01|827.04|820|827.05|820.01|827.04|820|2
1730311670000|2024-10-30 18:07:50|826.99|819.95|826.88|819.84|826.99|819.95|826.87|819.83|6
1730311680000|2024-10-30 18:08:00|827.2|820.16|827.72|820.68|827.82|820.78|827.17|820.13|8
1730311690000|2024-10-30 18:08:10|827.65|820.61|827.87|820.83|828.17|821.13|827.65|820.61|11
1730311700000|2024-10-30 18:08:20|827.77|820.73|827.47|820.43|827.77|820.73|827.47|820.43|9
1730311710000|2024-10-30 18:08:30|827.52|820.48|827.22|820.18|827.72|820.68|827.22|820.18|11
1730311720000|2024-10-30 18:08:40|827.17|820.13|826.92|819.88|827.27|820.23|826.82|819.78|13
1730311730000|2024-10-30 18:08:50|826.87|819.83|826.87|819.83|826.92|819.88|826.57|819.53|12
1730311740000|2024-10-30 18:09:00|826.82|819.78|827.48|820.44|827.53|820.49|826.77|819.73|21
1730311750000|2024-10-30 18:09:10|827.53|820.49|827.47|820.43|827.67|820.63|827.47|820.43|7
1730311760000|2024-10-30 18:09:20|827.42|820.38|827.41|820.37|827.52|820.48|827.37|820.33|8
1730311770000|2024-10-30 18:09:30|827.36|820.32|827.45|820.41|827.46|820.42|827.32|820.28|9
1730311780000|2024-10-30 18:09:40|827.42|820.38|827.44|820.4|827.44|820.4|827.37|820.33|6
1730311790000|2024-10-30 18:09:50|827.49|820.45|827.17|820.13|827.49|820.45|827.17|820.13|7
1730311800000|2024-10-30 18:10:00|827.28|820.24|827.47|820.43|827.47|820.43|827.28|820.24|8
1730311810000|2024-10-30 18:10:10|827.57|820.53|828.32|821.28|828.32|821.28|827.57|820.53|10
1730311820000|2024-10-30 18:10:20|828.47|821.43|829.32|822.28|829.32|822.28|828.47|821.43|8
1730311830000|2024-10-30 18:10:30|829.42|822.38|829.82|822.78|829.82|822.78|829.42|822.38|5
1730311840000|2024-10-30 18:10:40|829.81|822.77|830.22|823.18|830.27|823.23|829.81|822.77|8
1730311850000|2024-10-30 18:10:50|830.21|823.17|830.02|822.98|830.21|823.17|829.87|822.83|12
1730311860000|2024-10-30 18:11:00|829.92|822.88|829.27|822.23|829.92|822.88|829.27|822.23|18
1730311870000|2024-10-30 18:11:10|829.17|822.13|829.67|822.63|829.72|822.68|829.17|822.13|12
1730311880000|2024-10-30 18:11:20|829.62|822.58|829.62|822.58|829.72|822.68|829.57|822.53|7
1730311890000|2024-10-30 18:11:30|829.67|822.63|829.37|822.33|829.67|822.63|829.37|822.33|5
1730311900000|2024-10-30 18:11:40|829.42|822.38|829.92|822.88|829.92|822.88|829.37|822.33|11
1730311910000|2024-10-30 18:11:50|830.02|822.98|830.87|823.83|831.17|824.13|830.02|822.98|18
1730311920000|2024-10-30 18:12:00|830.82|823.78|831.17|824.13|831.42|824.38|830.77|823.73|11
1730311930000|2024-10-30 18:12:10|831.22|824.18|830.57|823.53|831.22|824.18|830.22|823.18|23
1730311940000|2024-10-30 18:12:20|830.62|823.58|830.57|823.53|830.72|823.68|830.57|823.53|12
1730311950000|2024-10-30 18:12:30|830.52|823.48|830.72|823.68|830.72|823.68|830.37|823.33|17
1730311960000|2024-10-30 18:12:40|830.67|823.63|831.07|824.03|831.07|824.03|830.67|823.63|9
1730311970000|2024-10-30 18:12:50|831.1|824.06|831.37|824.33|831.37|824.33|831.09|824.05|10
1730311980000|2024-10-30 18:13:00|831.42|824.38|831.72|824.68|831.82|824.78|831.37|824.33|8
1730311990000|2024-10-30 18:13:10|831.62|824.58|831.94|824.9|831.97|824.93|831.62|824.58|7
1730312000000|2024-10-30 18:13:20|831.89|824.85|831.83|824.79|831.89|824.85|831.77|824.73|9
1730312010000|2024-10-30 18:13:30|831.87|824.83|831.87|824.83|832.02|824.98|831.87|824.83|8
1730312020000|2024-10-30 18:13:40|831.82|824.78|831.82|824.78|831.82|824.78|831.77|824.73|3
1730312030000|2024-10-30 18:13:50|831.87|824.83|831.77|824.73|832.02|824.98|831.77|824.73|16
1730312040000|2024-10-30 18:14:00|831.82|824.78|831.77|824.73|831.92|824.88|831.77|824.73|10
1730312050000|2024-10-30 18:14:10|831.72|824.68|831.37|824.33|831.72|824.68|831.27|824.23|16
1730312060000|2024-10-30 18:14:20|831.27|824.23|831.32|824.28|831.42|824.38|831.27|824.23|15
1730312070000|2024-10-30 18:14:30|831.17|824.13|831.07|824.03|831.22|824.18|831.07|824.03|4
1730312080000|2024-10-30 18:14:40|830.97|823.93|830.37|823.33|830.97|823.93|830.37|823.33|11
1730312090000|2024-10-30 18:14:50|830.42|823.38|830.42|823.38|830.47|823.43|830.42|823.38|3
1730312100000|2024-10-30 18:15:00|830.37|823.33|829.52|822.48|830.42|823.38|829.52|822.48|12
1730312110000|2024-10-30 18:15:10|829.42|822.38|829.87|822.83|829.87|822.83|829.37|822.33|28
1730312120000|2024-10-30 18:15:20|829.82|822.78|830.02|822.98|830.12|823.08|829.57|822.53|18
1730312130000|2024-10-30 18:15:30|829.97|822.93|829.82|822.78|829.97|822.93|829.82|822.78|6
1730312140000|2024-10-30 18:15:40|829.95|822.91|830.13|823.09|830.22|823.18|829.95|822.91|12
1730312150000|2024-10-30 18:15:50|830.32|823.28|830.37|823.33|830.74|823.7|830.32|823.28|10
1730312160000|2024-10-30 18:16:00|830.27|823.23|830.27|823.23|830.42|823.38|830.12|823.08|11
1730312170000|2024-10-30 18:16:10|830.37|823.33|830.07|823.03|830.52|823.48|830.07|823.03|15
1730312180000|2024-10-30 18:16:20|830.12|823.08|830.17|823.13|830.17|823.13|829.72|822.68|16
1730312190000|2024-10-30 18:16:30|830.07|823.03|829.97|822.93|830.07|823.03|829.67|822.63|18
1730312200000|2024-10-30 18:16:40|829.92|822.88|829.57|822.53|829.92|822.88|829.57|822.53|6
1730312210000|2024-10-30 18:16:50|829.52|822.48|829.32|822.28|829.52|822.48|829.17|822.13|19
1730312220000|2024-10-30 18:17:00|829.27|822.23|829.67|822.63|829.67|822.63|829.27|822.23|11
1730312230000|2024-10-30 18:17:10|829.57|822.53|829.57|822.53|829.57|822.53|829.47|822.43|5
1730312240000|2024-10-30 18:17:20|829.67|822.63|829.52|822.48|829.67|822.63|829.47|822.43|9
1730312250000|2024-10-30 18:17:30|829.47|822.43|829.02|821.98|829.57|822.53|828.97|821.93|9
1730312260000|2024-10-30 18:17:40|828.97|821.93|828.97|821.93|829.22|822.18|828.82|821.78|19
1730312270000|2024-10-30 18:17:50|828.93|821.89|829.02|821.98|829.12|822.08|828.57|821.53|10
1730312280000|2024-10-30 18:18:00|828.97|821.93|828.82|821.78|828.97|821.93|828.62|821.58|13
1730312290000|2024-10-30 18:18:10|828.97|821.93|828.62|821.58|828.97|821.93|828.57|821.53|10
1730312300000|2024-10-30 18:18:20|828.57|821.53|828.47|821.43|828.77|821.73|828.42|821.38|19
1730312310000|2024-10-30 18:18:30|828.52|821.48|828.47|821.43|828.52|821.48|828.42|821.38|4
1730312320000|2024-10-30 18:18:40|828.42|821.38|828.37|821.33|828.42|821.38|828.32|821.28|6
1730312330000|2024-10-30 18:18:50|828.42|821.38|829.17|822.13|829.17|822.13|828.37|821.33|11
1730312340000|2024-10-30 18:19:00|829.02|821.98|828.82|821.78|829.02|821.98|828.82|821.78|11
1730312350000|2024-10-30 18:19:10|828.77|821.73|828.57|821.53|828.77|821.73|828.52|821.48|9
1730312360000|2024-10-30 18:19:20|828.42|821.38|828.42|821.38|828.62|821.58|828.42|821.38|10
1730312370000|2024-10-30 18:19:30|828.37|821.33|827.72|820.68|828.37|821.33|827.72|820.68|13
1730312380000|2024-10-30 18:19:40|827.77|820.73|827.77|820.73|827.87|820.83|827.77|820.73|6
1730312390000|2024-10-30 18:19:50|828.02|820.98|828.44|821.4|828.49|821.45|828.02|820.98|7
1730312400000|2024-10-30 18:20:00|828.43|821.39|829.32|822.28|829.77|822.73|828.43|821.39|15
1730312410000|2024-10-30 18:20:10|829.12|822.08|829.42|822.38|829.42|822.38|828.82|821.78|15
1730312420000|2024-10-30 18:20:20|829.47|822.43|829.07|822.03|829.47|822.43|829.07|822.03|7
1730312430000|2024-10-30 18:20:30|829.12|822.08|830.87|823.83|831.27|824.23|829.12|822.08|12
1730312440000|2024-10-30 18:20:40|830.92|823.88|830.97|823.93|831.12|824.08|830.92|823.88|10
1730312450000|2024-10-30 18:20:50|830.87|823.83|830.07|823.03|830.87|823.83|829.87|822.83|21
1730312460000|2024-10-30 18:21:00|830.17|823.13|829.87|822.83|830.37|823.33|829.87|822.83|14
1730312470000|2024-10-30 18:21:10|829.67|822.63|829.47|822.43|829.67|822.63|829.32|822.28|10
1730312490000|2024-10-30 18:21:30|829.42|822.38|829.27|822.23|829.42|822.38|829.17|822.13|7
1730312500000|2024-10-30 18:21:40|829.22|822.18|829.37|822.33|829.42|822.38|829.22|822.18|11
1730312510000|2024-10-30 18:21:50|829.32|822.28|829.22|822.18|829.47|822.43|829.07|822.03|16
1730312520000|2024-10-30 18:22:00|829.47|822.43|828.87|821.83|829.57|822.53|828.62|821.58|20
1730312530000|2024-10-30 18:22:10|828.82|821.78|828.37|821.33|828.92|821.88|828.37|821.33|21
1730312540000|2024-10-30 18:22:20|828.52|821.48|828.62|821.58|828.77|821.73|828.37|821.33|17
1730312550000|2024-10-30 18:22:30|828.57|821.53|828.62|821.58|828.72|821.68|828.57|821.53|7
1730312580000|2024-10-30 18:23:00|828.57|821.53|828.17|821.13|828.62|821.58|828.17|821.13|8
1730312590000|2024-10-30 18:23:10|828.22|821.18|827.82|820.78|828.27|821.23|827.82|820.78|11
1730312600000|2024-10-30 18:23:20|827.85|820.81|827.52|820.48|827.85|820.81|827.52|820.48|10
1730312610000|2024-10-30 18:23:30|827.57|820.53|827.62|820.58|827.72|820.68|827.52|820.48|6
1730312620000|2024-10-30 18:23:40|827.72|820.68|827.97|820.93|828.02|820.98|827.67|820.63|8
1730312630000|2024-10-30 18:23:50|827.92|820.88|827.92|820.88|827.92|820.88|827.77|820.73|6
1730312640000|2024-10-30 18:24:00|827.87|820.83|827.37|820.33|827.87|820.83|827.37|820.33|12
1730312670000|2024-10-30 18:24:30|827.22|820.18|826.82|819.78|827.22|820.18|826.82|819.78|6
1730312680000|2024-10-30 18:24:40|826.77|819.73|826.97|819.93|826.97|819.93|826.72|819.68|5
1730312690000|2024-10-30 18:24:50|827.17|820.13|827.49|820.45|827.49|820.45|827.07|820.03|8
1730312700000|2024-10-30 18:25:00|827.7|820.66|827.77|820.73|827.77|820.73|827.7|820.66|2
1730312710000|2024-10-30 18:25:10|827.97|820.93|828.27|821.23|828.32|821.28|827.97|820.93|10
1730312720000|2024-10-30 18:25:20|828.32|821.28|828.47|821.43|828.63|821.59|828.32|821.28|6
1730312730000|2024-10-30 18:25:30|828.42|821.38|828.37|821.33|828.42|821.38|828.37|821.33|4
1730312750000|2024-10-30 18:25:50|828.42|821.38|829.21|822.17|829.22|822.18|828.42|821.38|8
1730312760000|2024-10-30 18:26:00|829.12|822.08|828.97|821.93|829.17|822.13|828.97|821.93|6
1730312770000|2024-10-30 18:26:10|829.02|821.98|829.37|822.33|829.37|822.33|829.02|821.98|5
1730312780000|2024-10-30 18:26:20|829.47|822.43|829.47|822.43|829.47|822.43|829.47|822.43|1
1730312790000|2024-10-30 18:26:30|829.42|822.38|829.59|822.55|829.59|822.55|829.21|822.17|6
1730312800000|2024-10-30 18:26:40|829.82|822.78|830.06|823.02|830.06|823.02|829.82|822.78|3
1730312810000|2024-10-30 18:26:50|830.05|823.01|830.05|823.01|830.05|823.01|830.05|823.01|1
1730312820000|2024-10-30 18:27:00|829.95|822.91|829.77|822.73|829.95|822.91|829.77|822.73|4
1730312830000|2024-10-30 18:27:10|829.82|822.78|829.88|822.84|829.89|822.85|829.82|822.78|3
1730312840000|2024-10-30 18:27:20|830.03|822.99|830.82|823.78|830.82|823.78|830.03|822.99|7
1730312850000|2024-10-30 18:27:30|830.87|823.83|830.92|823.88|830.92|823.88|830.87|823.83|2
1730312860000|2024-10-30 18:27:40|830.87|823.83|831.13|824.09|831.13|824.09|830.87|823.83|3
1730312870000|2024-10-30 18:27:50|831.03|823.99|831.15|824.11|831.15|824.11|830.97|823.93|4
1730312880000|2024-10-30 18:28:00|831.14|824.1|831.14|824.1|831.14|824.1|831.14|824.1|1
1730312890000|2024-10-30 18:28:10|831.69|824.65|831.37|824.33|831.69|824.65|831.37|824.33|8
1730312900000|2024-10-30 18:28:20|831.42|824.38|831.57|824.53|831.57|824.53|831.42|824.38|3
1730312910000|2024-10-30 18:28:30|831.37|824.33|831.66|824.62|831.66|824.62|831.07|824.03|10
1730312920000|2024-10-30 18:28:40|831.65|824.61|831.37|824.33|831.65|824.61|831.37|824.33|8
1730312930000|2024-10-30 18:28:50|831.27|824.23|830.62|823.58|831.27|824.23|830.62|823.58|7
1730312940000|2024-10-30 18:29:00|830.52|823.48|830.42|823.38|830.57|823.53|830.42|823.38|10
1730312950000|2024-10-30 18:29:10|830.37|823.33|830.37|823.33|830.37|823.33|830.37|823.33|1
1730312960000|2024-10-30 18:29:20|830.42|823.38|830.97|823.93|831.02|823.98|830.42|823.38|14
1730312970000|2024-10-30 18:29:30|830.92|823.88|830.92|823.88|830.97|823.93|830.87|823.83|5
1730312980000|2024-10-30 18:29:40|830.97|823.93|831.27|824.23|831.32|824.28|830.97|823.93|6
1730312990000|2024-10-30 18:29:50|831.32|824.28|831.02|823.98|831.32|824.28|830.97|823.93|10
1730313000000|2024-10-30 18:30:00|830.97|823.93|830.72|823.68|831.02|823.98|830.72|823.68|9
1730313010000|2024-10-30 18:30:10|830.82|823.78|830.62|823.58|830.97|823.93|830.62|823.58|16
1730313020000|2024-10-30 18:30:20|830.67|823.63|830.67|823.63|830.77|823.73|830.67|823.63|5
1730313030000|2024-10-30 18:30:30|830.82|823.78|831.07|824.03|831.07|824.03|830.82|823.78|2
1730313040000|2024-10-30 18:30:40|831.16|824.12|831.57|824.53|831.57|824.53|831.16|824.12|9
1730313050000|2024-10-30 18:30:50|831.52|824.48|831.12|824.08|831.52|824.48|831.12|824.08|6
1730313060000|2024-10-30 18:31:00|831.07|824.03|831.02|823.98|831.27|824.23|830.97|823.93|10
1730313070000|2024-10-30 18:31:10|831.07|824.03|831.07|824.03|831.22|824.18|830.97|823.93|11
1730313080000|2024-10-30 18:31:20|831.02|823.98|830.62|823.58|831.02|823.98|830.62|823.58|9
1730313090000|2024-10-30 18:31:30|830.52|823.48|829.92|822.88|830.52|823.48|829.92|822.88|7
1730313100000|2024-10-30 18:31:40|829.96|822.92|829.37|822.33|829.96|822.92|829.37|822.33|11
1730313110000|2024-10-30 18:31:50|829.42|822.38|830.17|823.13|830.54|823.5|829.42|822.38|21
1730313120000|2024-10-30 18:32:00|830.12|823.08|832.07|825.03|832.17|825.13|830.02|822.98|15
1730313130000|2024-10-30 18:32:10|831.97|824.93|831.62|824.58|831.97|824.93|831.47|824.43|22
1730313140000|2024-10-30 18:32:20|831.57|824.53|831.57|824.53|831.62|824.58|831.37|824.33|13
1730313150000|2024-10-30 18:32:30|831.72|824.68|831.94|824.9|831.94|824.9|831.72|824.68|10
1730313160000|2024-10-30 18:32:40|832.09|825.05|832.49|825.45|832.54|825.5|832.09|825.05|9
1730313170000|2024-10-30 18:32:50|832.37|825.33|831.77|824.73|832.37|825.33|831.67|824.63|15
1730313180000|2024-10-30 18:33:00|831.82|824.78|831.97|824.93|831.97|824.93|831.72|824.68|14
1730313190000|2024-10-30 18:33:10|832.07|825.03|831.47|824.43|832.31|825.27|831.47|824.43|18
1730313200000|2024-10-30 18:33:20|831.37|824.33|831.07|824.03|831.57|824.53|831.07|824.03|14
1730313210000|2024-10-30 18:33:30|831.22|824.18|831.32|824.28|831.32|824.28|831.17|824.13|8
1730313220000|2024-10-30 18:33:40|831.42|824.38|831.27|824.23|831.57|824.53|831.22|824.18|9
1730313230000|2024-10-30 18:33:50|831.32|824.28|831.32|824.28|831.8|824.76|831.32|824.28|17
1730313240000|2024-10-30 18:34:00|831.27|824.23|831.68|824.64|831.68|824.64|831.17|824.13|8
1730313250000|2024-10-30 18:34:10|831.58|824.54|831.62|824.58|831.67|824.63|831.52|824.48|9
1730313260000|2024-10-30 18:34:20|831.57|824.53|831.27|824.23|831.57|824.53|831.27|824.23|8
1730313270000|2024-10-30 18:34:30|831.32|824.28|831.47|824.43|831.47|824.43|831.12|824.08|6
1730313280000|2024-10-30 18:34:40|831.52|824.48|832.22|825.18|832.22|825.18|831.52|824.48|7
1730313290000|2024-10-30 18:34:50|832.17|825.13|832.21|825.17|832.32|825.28|832.16|825.12|6
1730313300000|2024-10-30 18:35:00|832.16|825.12|832.16|825.12|832.32|825.28|832.07|825.03|12
1730313310000|2024-10-30 18:35:10|832.22|825.18|832.2|825.16|832.37|825.33|832.15|825.11|10
1730313320000|2024-10-30 18:35:20|832.22|825.18|832.32|825.28|832.32|825.28|832.22|825.18|5
1730313330000|2024-10-30 18:35:30|832.37|825.33|832.02|824.98|832.37|825.33|831.82|824.78|11
1730313340000|2024-10-30 18:35:40|832.12|825.08|832.07|825.03|832.12|825.08|832.07|825.03|6
1730313350000|2024-10-30 18:35:50|832.12|825.08|831.47|824.43|832.12|825.08|831.27|824.23|10
1730313360000|2024-10-30 18:36:00|831.62|824.58|831.62|824.58|831.77|824.73|831.52|824.48|16
1730313370000|2024-10-30 18:36:10|831.67|824.63|831.67|824.63|831.96|824.92|831.47|824.43|21
1730313380000|2024-10-30 18:36:20|831.72|824.68|831.77|824.73|831.77|824.73|831.67|824.63|8
1730313390000|2024-10-30 18:36:30|831.72|824.68|831.47|824.43|831.72|824.68|831.27|824.23|13
1730313400000|2024-10-30 18:36:40|831.57|824.53|831.77|824.73|831.8|824.76|831.57|824.53|7
1730313410000|2024-10-30 18:36:50|831.72|824.68|832.52|825.48|832.52|825.48|831.72|824.68|8
1730313420000|2024-10-30 18:37:00|832.47|825.43|831.52|824.48|832.47|825.43|831.52|824.48|13
1730313430000|2024-10-30 18:37:10|831.57|824.53|831.62|824.58|831.62|824.58|831.37|824.33|7
1730313440000|2024-10-30 18:37:20|831.57|824.53|831.52|824.48|831.72|824.68|831.52|824.48|8
1730313450000|2024-10-30 18:37:30|831.67|824.63|831.47|824.43|831.67|824.63|831.32|824.28|18
1730313460000|2024-10-30 18:37:40|831.37|824.33|831.52|824.48|831.62|824.58|831.37|824.33|12
1730313470000|2024-10-30 18:37:50|831.47|824.43|831.37|824.33|831.57|824.53|831.37|824.33|10
1730313480000|2024-10-30 18:38:00|831.42|824.38|831.37|824.33|831.42|824.38|831.37|824.33|2
1730313490000|2024-10-30 18:38:10|831.32|824.28|831.19|824.15|831.32|824.28|831.19|824.15|3
1730313500000|2024-10-30 18:38:20|831.14|824.1|831.11|824.07|831.19|824.15|831.11|824.07|4
1730313520000|2024-10-30 18:38:40|831.06|824.02|831.01|823.97|831.11|824.07|831.01|823.97|5
1730313530000|2024-10-30 18:38:50|830.67|823.63|830.92|823.88|830.92|823.88|830.67|823.63|10
1730313540000|2024-10-30 18:39:00|830.87|823.83|831.53|824.49|831.53|824.49|830.72|823.68|9
1730313550000|2024-10-30 18:39:10|831.52|824.48|831.47|824.43|831.52|824.48|831.47|824.43|2
1730313560000|2024-10-30 18:39:20|831.42|824.38|831.46|824.42|831.46|824.42|831.22|824.18|8
1730313570000|2024-10-30 18:39:30|831.45|824.41|831.32|824.28|831.45|824.41|831.22|824.18|8
1730313590000|2024-10-30 18:39:50|831.52|824.48|831.17|824.13|831.52|824.48|831.07|824.03|12
1730313600000|2024-10-30 18:40:00|831.32|824.28|831.92|824.88|831.97|824.93|831.32|824.28|10
1730313610000|2024-10-30 18:40:10|832.02|824.98|831.77|824.73|832.02|824.98|831.57|824.53|15
1730313620000|2024-10-30 18:40:20|831.82|824.78|831.82|824.78|831.82|824.78|831.82|824.78|1
1730313630000|2024-10-30 18:40:30|831.87|824.83|831.82|824.78|831.92|824.88|831.82|824.78|6
1730313640000|2024-10-30 18:40:40|831.77|824.73|831.22|824.18|831.77|824.73|831.22|824.18|6
1730313650000|2024-10-30 18:40:50|831.32|824.28|831.42|824.38|831.62|824.58|831.32|824.28|8
1730313660000|2024-10-30 18:41:00|831.37|824.33|831.47|824.43|831.57|824.53|831.27|824.23|9
1730313670000|2024-10-30 18:41:10|831.37|824.33|830.92|823.88|831.42|824.38|830.92|823.88|12
1730313680000|2024-10-30 18:41:20|830.97|823.93|831.02|823.98|831.02|823.98|830.97|823.93|2
1730313690000|2024-10-30 18:41:30|830.97|823.93|830.97|823.93|830.97|823.93|830.97|823.93|1
1730313700000|2024-10-30 18:41:40|831.02|823.98|831.52|824.48|831.57|824.53|831.02|823.98|6
1730313710000|2024-10-30 18:41:50|831.47|824.43|831.22|824.18|831.57|824.53|831.22|824.18|11
1730313720000|2024-10-30 18:42:00|831.17|824.13|831.52|824.48|831.52|824.48|831.17|824.13|6
1730313730000|2024-10-30 18:42:10|831.57|824.53|831.07|824.03|831.62|824.58|831.07|824.03|6
1730313740000|2024-10-30 18:42:20|831.12|824.08|830.67|823.63|831.12|824.08|830.67|823.63|11
1730313750000|2024-10-30 18:42:30|830.57|823.53|830.37|823.33|830.57|823.53|830.32|823.28|12
1730313760000|2024-10-30 18:42:40|830.32|823.28|830.52|823.48|830.87|823.83|830.32|823.28|14
1730313770000|2024-10-30 18:42:50|830.47|823.43|830.42|823.38|830.47|823.43|830.42|823.38|2
1730313790000|2024-10-30 18:43:10|830.37|823.33|829.22|822.18|830.37|823.33|828.92|821.88|19
1730313800000|2024-10-30 18:43:20|829.17|822.13|829.32|822.28|829.32|822.28|829.02|821.98|15
1730313810000|2024-10-30 18:43:30|829.37|822.33|829.72|822.68|829.72|822.68|829.22|822.18|14
1730313820000|2024-10-30 18:43:40|829.62|822.58|829.02|821.98|829.72|822.68|829.02|821.98|8
1730313830000|2024-10-30 18:43:50|828.97|821.93|829.22|822.18|829.52|822.48|828.92|821.88|14
1730313840000|2024-10-30 18:44:00|829.42|822.38|829.57|822.53|829.57|822.53|829.42|822.38|8
1730313850000|2024-10-30 18:44:10|829.6|822.56|829.85|822.81|829.85|822.81|829.57|822.53|8
1730313860000|2024-10-30 18:44:20|830.15|823.11|829.92|822.88|830.15|823.11|829.87|822.83|8
1730313870000|2024-10-30 18:44:30|830.02|822.98|830.02|822.98|830.14|823.1|830.02|822.98|5
1730313880000|2024-10-30 18:44:40|830.08|823.04|830.67|823.63|830.72|823.68|830.08|823.04|6
1730313890000|2024-10-30 18:44:50|830.72|823.68|830.42|823.38|830.72|823.68|830.42|823.38|4
1730313900000|2024-10-30 18:45:00|830.37|823.33|830.42|823.38|830.42|823.38|830.37|823.33|4
1730313910000|2024-10-30 18:45:10|830.37|823.33|830.02|822.98|830.37|823.33|829.97|822.93|12
1730313920000|2024-10-30 18:45:20|829.97|822.93|829.82|822.78|830.07|823.03|829.82|822.78|12
1730313930000|2024-10-30 18:45:30|829.77|822.73|829.77|822.73|829.97|822.93|829.72|822.68|10
1730313940000|2024-10-30 18:45:40|829.82|822.78|829.72|822.68|829.82|822.78|829.72|822.68|3
1730313950000|2024-10-30 18:45:50|829.62|822.58|829.62|822.58|829.67|822.63|829.52|822.48|7
1730313960000|2024-10-30 18:46:00|829.67|822.63|829.42|822.38|829.72|822.68|829.42|822.38|7
1730313970000|2024-10-30 18:46:10|829.18|822.14|827.32|820.28|829.18|822.14|827.22|820.18|28
1730313980000|2024-10-30 18:46:20|827.27|820.23|827.67|820.63|827.87|820.83|827.27|820.23|15
1730313990000|2024-10-30 18:46:30|827.82|820.78|827.77|820.73|827.92|820.88|827.77|820.73|7
1730314000000|2024-10-30 18:46:40|827.82|820.78|827.72|820.68|827.82|820.78|827.67|820.63|10
1730314010000|2024-10-30 18:46:50|827.67|820.63|827.32|820.28|827.67|820.63|827.32|820.28|7
1730314020000|2024-10-30 18:47:00|827.22|820.18|826.72|819.68|827.37|820.33|826.67|819.63|13
1730314030000|2024-10-30 18:47:10|826.57|819.53|826.17|819.13|826.62|819.58|825.77|818.73|28
1730314040000|2024-10-30 18:47:20|826.12|819.08|826.47|819.43|826.72|819.68|826.12|819.08|24
1730314050000|2024-10-30 18:47:30|826.37|819.33|826.67|819.63|826.67|819.63|826.17|819.13|17
1730314060000|2024-10-30 18:47:40|826.62|819.58|826.37|819.33|826.62|819.58|826.27|819.23|12
1730314070000|2024-10-30 18:47:50|826.32|819.28|826.12|819.08|826.32|819.28|825.87|818.83|19
1730314080000|2024-10-30 18:48:00|826.07|819.03|825.67|818.63|826.37|819.33|825.67|818.63|16
1730314090000|2024-10-30 18:48:10|825.62|818.58|825.72|818.68|825.72|818.68|825.62|818.58|5
1730314100000|2024-10-30 18:48:20|825.77|818.73|826.27|819.23|826.27|819.23|825.77|818.73|8
1730314110000|2024-10-30 18:48:30|826.32|819.28|826.37|819.33|826.52|819.48|826.32|819.28|8
1730314120000|2024-10-30 18:48:40|826.27|819.23|826.02|818.98|826.37|819.33|825.82|818.78|14
1730314130000|2024-10-30 18:48:50|825.97|818.93|825.92|818.88|825.97|818.93|825.87|818.83|10
1730314140000|2024-10-30 18:49:00|825.97|818.93|825.92|818.88|825.97|818.93|825.72|818.68|10
1730314150000|2024-10-30 18:49:10|825.97|818.93|825.97|818.93|825.97|818.93|825.77|818.73|14
1730314160000|2024-10-30 18:49:20|826.02|818.98|825.47|818.43|826.12|819.08|825.47|818.43|8
1730314170000|2024-10-30 18:49:30|825.42|818.38|824.77|817.73|825.42|818.38|824.67|817.63|11
1730314180000|2024-10-30 18:49:40|824.92|817.88|824.77|817.73|824.92|817.88|824.67|817.63|10
1730314190000|2024-10-30 18:49:50|824.82|817.78|824.67|817.63|824.82|817.78|824.62|817.58|7
1730314210000|2024-10-30 18:50:10|824.52|817.48|824.32|817.28|824.52|817.48|824.27|817.23|7
1730314220000|2024-10-30 18:50:20|824.37|817.33|824.62|817.58|824.62|817.58|824.32|817.28|14
1730314230000|2024-10-30 18:50:30|824.67|817.63|824.82|817.78|824.82|817.78|824.67|817.63|4
1730314240000|2024-10-30 18:50:40|824.72|817.68|824.62|817.58|824.72|817.68|824.62|817.58|2
1730314250000|2024-10-30 18:50:50|824.67|817.63|824.67|817.63|824.67|817.63|824.47|817.43|9
1730314260000|2024-10-30 18:51:00|824.57|817.53|824.52|817.48|824.67|817.63|824.47|817.43|6
1730314270000|2024-10-30 18:51:10|824.37|817.33|824.62|817.58|824.62|817.58|824.37|817.33|9
1730314280000|2024-10-30 18:51:20|824.67|817.63|824.37|817.33|824.77|817.73|824.32|817.28|10
1730314290000|2024-10-30 18:51:30|824.42|817.38|824.37|817.33|824.47|817.43|824.37|817.33|4
1730314300000|2024-10-30 18:51:40|824.27|817.23|824.15|817.11|824.37|817.33|824.15|817.11|14
1730314310000|2024-10-30 18:51:50|823.82|816.78|823.52|816.48|823.82|816.78|823.32|816.28|10
1730314320000|2024-10-30 18:52:00|823.57|816.53|823.57|816.53|823.57|816.53|823.57|816.53|1
1730314330000|2024-10-30 18:52:10|823.52|816.48|824.62|817.58|824.62|817.58|823.52|816.48|11
1730314340000|2024-10-30 18:52:20|824.57|817.53|824.97|817.93|825.21|818.17|824.57|817.53|14
1730314350000|2024-10-30 18:52:30|824.92|817.88|825.07|818.03|825.17|818.13|824.92|817.88|8
1730314360000|2024-10-30 18:52:40|825.12|818.08|825.19|818.15|825.19|818.15|825.07|818.03|7
1730314370000|2024-10-30 18:52:50|825.17|818.13|825.13|818.09|825.19|818.15|825.13|818.09|6
1730314380000|2024-10-30 18:53:00|825.18|818.14|824.92|817.88|825.18|818.14|824.87|817.83|5
1730314390000|2024-10-30 18:53:10|824.97|817.93|824.92|817.88|825.07|818.03|824.82|817.78|8
1730314400000|2024-10-30 18:53:20|824.87|817.83|824.97|817.93|825.07|818.03|824.87|817.83|5
1730314410000|2024-10-30 18:53:30|825.02|817.98|825.02|817.98|825.07|818.03|825.02|817.98|5
1730314420000|2024-10-30 18:53:40|824.97|817.93|824.87|817.83|825.02|817.98|824.87|817.83|4
1730314430000|2024-10-30 18:53:50|824.92|817.88|824.97|817.93|825.14|818.1|824.92|817.88|7
1730314440000|2024-10-30 18:54:00|825.03|817.99|825.27|818.23|825.37|818.33|825.03|817.99|5
1730314450000|2024-10-30 18:54:10|825.32|818.28|825.47|818.43|825.47|818.43|825.32|818.28|4
1730314460000|2024-10-30 18:54:20|825.42|818.38|825.67|818.63|825.67|818.63|825.32|818.28|7
1730314470000|2024-10-30 18:54:30|825.77|818.73|825.77|818.73|825.77|818.73|825.77|818.73|1
1730314490000|2024-10-30 18:54:50|825.92|818.88|826.07|819.03|826.07|819.03|825.92|818.88|3
1730314500000|2024-10-30 18:55:00|826.02|818.98|826.07|819.03|826.07|819.03|826.02|818.98|2
1730314510000|2024-10-30 18:55:10|826.47|819.43|826.12|819.08|826.47|819.43|826.02|818.98|8
1730314520000|2024-10-30 18:55:20|826.07|819.03|826.27|819.23|826.27|819.23|826.07|819.03|4
1730314530000|2024-10-30 18:55:30|826.37|819.33|826.4|819.36|826.46|819.42|826.37|819.33|5
1730314540000|2024-10-30 18:55:40|826.39|819.35|826.17|819.13|826.39|819.35|826.17|819.13|5
1730314550000|2024-10-30 18:55:50|826.27|819.23|826.32|819.28|826.32|819.28|826.27|819.23|2
1730314560000|2024-10-30 18:56:00|826.27|819.23|826.22|819.18|826.27|819.23|826.17|819.13|4
1730314570000|2024-10-30 18:56:10|826.25|819.21|826.25|819.21|826.25|819.21|826.22|819.18|3
1730314580000|2024-10-30 18:56:20|826.3|819.26|826.62|819.58|826.62|819.58|826.29|819.25|7
1730314590000|2024-10-30 18:56:30|826.65|819.61|826.52|819.48|826.74|819.7|826.47|819.43|8
1730314600000|2024-10-30 18:56:40|826.57|819.53|826.17|819.13|826.57|819.53|826.17|819.13|4
1730314610000|2024-10-30 18:56:50|826.12|819.08|826.27|819.23|826.32|819.28|826.02|818.98|9
1730314620000|2024-10-30 18:57:00|826.22|819.18|826.17|819.13|826.22|819.18|826.17|819.13|2
1730314630000|2024-10-30 18:57:10|826.22|819.18|826.07|819.03|826.32|819.28|826.07|819.03|8
1730314640000|2024-10-30 18:57:20|826.02|818.98|826.17|819.13|826.17|819.13|825.97|818.93|5
1730314650000|2024-10-30 18:57:30|826.22|819.18|826.22|819.18|826.27|819.23|826.22|819.18|3
1730314660000|2024-10-30 18:57:40|826.02|818.98|826.07|819.03|826.07|819.03|826.02|818.98|2
1730314670000|2024-10-30 18:57:50|826.17|819.13|826.07|819.03|826.17|819.13|826.07|819.03|5
1730314680000|2024-10-30 18:58:00|826.17|819.13|826.27|819.23|826.3|819.26|826.17|819.13|7
1730314690000|2024-10-30 18:58:10|826.17|819.13|825.67|818.63|826.17|819.13|825.67|818.63|7
1730314700000|2024-10-30 18:58:20|825.77|818.73|825.72|818.68|825.97|818.93|825.72|818.68|12
1730314710000|2024-10-30 18:58:30|825.67|818.63|825.47|818.43|825.67|818.63|825.42|818.38|11
1730314720000|2024-10-30 18:58:40|825.42|818.38|825.35|818.31|825.42|818.38|825.35|818.31|3
1730314730000|2024-10-30 18:58:50|825.42|818.38|825.42|818.38|825.47|818.43|825.42|818.38|5
1730314740000|2024-10-30 18:59:00|825.47|818.43|825.47|818.43|825.47|818.43|825.47|818.43|1
1730314770000|2024-10-30 18:59:30|825.42|818.38|825.37|818.33|825.42|818.38|825.32|818.28|4
1730314780000|2024-10-30 18:59:40|825.32|818.28|825.37|818.33|825.37|818.33|825.32|818.28|2
1730314790000|2024-10-30 18:59:50|825.32|818.28|825.32|818.28|825.37|818.33|825.32|818.28|3
1730314800000|2024-10-30 19:00:00|825.3|818.26|825.17|818.13|825.3|818.26|824.98|817.94|19
1730314810000|2024-10-30 19:00:10|825.15|818.11|824.67|817.63|825.15|818.11|824.67|817.63|7
1730314820000|2024-10-30 19:00:20|824.52|817.48|824.27|817.23|824.52|817.48|824.22|817.18|11
1730314830000|2024-10-30 19:00:30|824.17|817.13|824.57|817.53|824.62|817.58|824.12|817.08|13
1730314840000|2024-10-30 19:00:40|824.62|817.58|824.67|817.63|825.07|818.03|824.62|817.58|10
1730314850000|2024-10-30 19:00:50|824.72|817.68|825.02|817.98|825.22|818.18|824.72|817.68|16
1730314860000|2024-10-30 19:01:00|824.97|817.93|825.08|818.04|825.09|818.05|824.72|817.68|13
1730314870000|2024-10-30 19:01:10|825.13|818.09|825.45|818.41|825.45|818.41|825.08|818.04|4
1730314880000|2024-10-30 19:01:20|825.42|818.38|825.07|818.03|825.45|818.41|825.07|818.03|10
1730314890000|2024-10-30 19:01:30|825.12|818.08|824.62|817.58|825.12|818.08|824.62|817.58|13
1730314900000|2024-10-30 19:01:40|824.57|817.53|824.62|817.58|824.72|817.68|824.42|817.38|12
1730314910000|2024-10-30 19:01:50|824.67|817.63|824.87|817.83|825.02|817.98|824.67|817.63|9
1730314920000|2024-10-30 19:02:00|824.82|817.78|824.52|817.48|824.82|817.78|824.52|817.48|9
1730314930000|2024-10-30 19:02:10|824.47|817.43|824.27|817.23|824.47|817.43|824.06|817.02|25
1730314940000|2024-10-30 19:02:20|824.32|817.28|824.11|817.07|824.32|817.28|824.11|817.07|18
1730314950000|2024-10-30 19:02:30|824.02|816.98|823.57|816.53|824.07|817.03|823.57|816.53|11
1730314960000|2024-10-30 19:02:40|823.52|816.48|823.57|816.53|823.57|816.53|823.52|816.48|4
1730314970000|2024-10-30 19:02:50|823.52|816.48|823.04|816|823.52|816.48|823.04|816|16
1730314980000|2024-10-30 19:03:00|823.09|816.05|823.27|816.23|823.37|816.33|823.04|816|8
1730314990000|2024-10-30 19:03:10|823.22|816.18|822.82|815.78|823.22|816.18|822.82|815.78|7
1730315000000|2024-10-30 19:03:20|822.77|815.73|822.72|815.68|822.77|815.73|822.72|815.68|8
1730315010000|2024-10-30 19:03:30|822.77|815.73|822.77|815.73|823.02|815.98|822.77|815.73|10
1730315020000|2024-10-30 19:03:40|822.82|815.78|822.57|815.53|823.02|815.98|822.52|815.48|22
1730315030000|2024-10-30 19:03:50|822.62|815.58|822.57|815.53|822.62|815.58|822.57|815.53|8
1730315040000|2024-10-30 19:04:00|822.47|815.43|822.57|815.53|822.58|815.54|822.27|815.23|13
1730315050000|2024-10-30 19:04:10|822.62|815.58|822.72|815.68|822.72|815.68|822.62|815.58|15
1730315060000|2024-10-30 19:04:20|822.67|815.63|822.72|815.68|822.77|815.73|822.62|815.58|16
1730315070000|2024-10-30 19:04:30|822.67|815.63|822.37|815.33|822.67|815.63|822.37|815.33|15
1730315080000|2024-10-30 19:04:40|822.32|815.28|822.47|815.43|822.52|815.48|822.32|815.28|14
1730315090000|2024-10-30 19:04:50|822.42|815.38|822.52|815.48|822.52|815.48|822.42|815.38|6
1730315100000|2024-10-30 19:05:00|822.67|815.63|823.1|816.06|823.14|816.1|822.67|815.63|6
1730315110000|2024-10-30 19:05:10|823.27|816.23|823.32|816.28|823.5|816.46|823.27|816.23|13
1730315120000|2024-10-30 19:05:20|823.27|816.23|823.02|815.98|823.27|816.23|822.97|815.93|10
1730315130000|2024-10-30 19:05:30|822.97|815.93|823.02|815.98|823.02|815.98|822.97|815.93|12
1730315140000|2024-10-30 19:05:40|822.92|815.88|822.67|815.63|822.92|815.88|822.67|815.63|10
1730315150000|2024-10-30 19:05:50|822.62|815.58|822.87|815.83|822.87|815.83|822.5|815.46|11
1730315160000|2024-10-30 19:06:00|822.82|815.78|822.87|815.83|822.92|815.88|822.82|815.78|6
1730315170000|2024-10-30 19:06:10|822.77|815.73|822.5|815.46|822.77|815.73|822.5|815.46|14
1730315180000|2024-10-30 19:06:20|822.55|815.51|822.82|815.78|822.82|815.78|822.5|815.46|16
1730315190000|2024-10-30 19:06:30|822.77|815.73|822.67|815.63|822.77|815.73|822.62|815.58|3
1730315200000|2024-10-30 19:06:40|822.72|815.68|822.82|815.78|822.87|815.83|822.72|815.68|7
1730315210000|2024-10-30 19:06:50|822.77|815.73|822.82|815.78|822.82|815.78|822.67|815.63|14
1730315220000|2024-10-30 19:07:00|822.92|815.88|822.55|815.51|823.12|816.08|822.5|815.46|14
1730315230000|2024-10-30 19:07:10|822.5|815.46|822.55|815.51|822.55|815.51|822.37|815.33|11
1730315240000|2024-10-30 19:07:20|822.6|815.56|822.92|815.88|823.12|816.08|822.6|815.56|9
1730315250000|2024-10-30 19:07:30|823.02|815.98|822.92|815.88|823.02|815.98|822.92|815.88|5
1730315260000|2024-10-30 19:07:40|822.97|815.93|822.77|815.73|822.97|815.93|822.67|815.63|15
1730315270000|2024-10-30 19:07:50|823.02|815.98|822.97|815.93|823.02|815.98|822.92|815.88|13
1730315280000|2024-10-30 19:08:00|823.02|815.98|822.72|815.68|823.23|816.19|822.67|815.63|13
1730315290000|2024-10-30 19:08:10|822.67|815.63|822.57|815.53|822.67|815.63|822.55|815.51|14
1730315300000|2024-10-30 19:08:20|822.62|815.58|822.57|815.53|822.62|815.58|822.57|815.53|2
1730315310000|2024-10-30 19:08:30|822.5|815.46|822.37|815.33|822.5|815.46|822.37|815.33|5
1730315320000|2024-10-30 19:08:40|822.47|815.43|822.97|815.93|822.97|815.93|822.47|815.43|9
1730315330000|2024-10-30 19:08:50|822.92|815.88|822.72|815.68|822.92|815.88|822.67|815.63|13
1730315340000|2024-10-30 19:09:00|822.57|815.53|822.67|815.63|822.72|815.68|822.57|815.53|7
1730315350000|2024-10-30 19:09:10|822.72|815.68|822.99|815.95|822.99|815.95|822.72|815.68|8
1730315360000|2024-10-30 19:09:20|822.98|815.94|822.92|815.88|822.98|815.94|822.92|815.88|9
1730315370000|2024-10-30 19:09:30|822.91|815.87|822.97|815.93|822.97|815.93|822.91|815.87|3
1730315380000|2024-10-30 19:09:40|823.02|815.98|822.9|815.86|823.02|815.98|822.87|815.83|5
1730315390000|2024-10-30 19:09:50|823.03|815.99|823.85|816.81|823.85|816.81|823.03|815.99|11
1730315400000|2024-10-30 19:10:00|823.9|816.86|824.17|817.13|824.22|817.18|823.9|816.86|6
1730315410000|2024-10-30 19:10:10|824.22|817.18|824.22|817.18|824.29|817.25|824.22|817.18|7
1730315420000|2024-10-30 19:10:20|824.27|817.23|824.33|817.29|824.33|817.29|824.27|817.23|10
1730315430000|2024-10-30 19:10:30|824.28|817.24|824.32|817.28|824.33|817.29|824.28|817.24|5
1730315440000|2024-10-30 19:10:40|824.27|817.23|824.38|817.34|824.42|817.38|824.26|817.22|6
1730315450000|2024-10-30 19:10:50|824.42|817.38|824.67|817.63|824.77|817.73|824.42|817.38|6
1730315460000|2024-10-30 19:11:00|824.62|817.58|824.52|817.48|824.73|817.69|824.52|817.48|9
1730315470000|2024-10-30 19:11:10|824.47|817.43|824.37|817.33|824.47|817.43|824.37|817.33|3
1730315480000|2024-10-30 19:11:20|824.32|817.28|823.82|816.78|824.32|817.28|823.82|816.78|10
1730315490000|2024-10-30 19:11:30|823.87|816.83|823.97|816.93|824.22|817.18|823.87|816.83|12
1730315500000|2024-10-30 19:11:40|824.02|816.98|823.87|816.83|824.02|816.98|823.82|816.78|6
1730315510000|2024-10-30 19:11:50|824.17|817.13|824.07|817.03|824.17|817.13|824.07|817.03|2
1730315520000|2024-10-30 19:12:00|823.97|816.93|824.72|817.68|824.72|817.68|823.97|816.93|9
1730315530000|2024-10-30 19:12:10|824.77|817.73|824.71|817.67|824.82|817.78|824.71|817.67|5
1730315540000|2024-10-30 19:12:20|824.82|817.78|824.71|817.67|824.82|817.78|824.61|817.57|9
1730315550000|2024-10-30 19:12:30|824.7|817.66|824.77|817.73|824.87|817.83|824.7|817.66|7
1730315560000|2024-10-30 19:12:40|824.82|817.78|824.82|817.78|824.82|817.78|824.82|817.78|1
1730315570000|2024-10-30 19:12:50|824.77|817.73|824.82|817.78|824.82|817.78|824.77|817.73|2
1730315580000|2024-10-30 19:13:00|824.97|817.93|824.97|817.93|825.02|817.98|824.97|817.93|3
1730315590000|2024-10-30 19:13:10|824.96|817.92|824.96|817.92|824.96|817.92|824.96|817.92|1
1730315600000|2024-10-30 19:13:20|824.95|817.91|824.62|817.58|824.95|817.91|824.62|817.58|5
1730315610000|2024-10-30 19:13:30|824.67|817.63|824.72|817.68|824.72|817.68|824.67|817.63|4
1730315620000|2024-10-30 19:13:40|824.67|817.63|824.67|817.63|824.67|817.63|824.67|817.63|1
1730315630000|2024-10-30 19:13:50|824.62|817.58|824.84|817.8|824.85|817.81|824.57|817.53|8
1730315640000|2024-10-30 19:14:00|824.83|817.79|824.78|817.74|824.83|817.79|824.78|817.74|2
1730315650000|2024-10-30 19:14:10|824.68|817.64|824.62|817.58|824.68|817.64|824.57|817.53|3
1730315660000|2024-10-30 19:14:20|824.57|817.53|824.62|817.58|824.62|817.58|824.57|817.53|2
1730315670000|2024-10-30 19:14:30|824.72|817.68|824.83|817.79|824.88|817.84|824.72|817.68|6
1730315680000|2024-10-30 19:14:40|824.89|817.85|824.97|817.93|825.04|818|824.89|817.85|6
1730315690000|2024-10-30 19:14:50|824.99|817.95|824.98|817.94|824.99|817.95|824.97|817.93|4
1730315700000|2024-10-30 19:15:00|824.97|817.93|824.82|817.78|824.97|817.93|824.77|817.73|6
1730315710000|2024-10-30 19:15:10|824.77|817.73|824.37|817.33|824.77|817.73|824.37|817.33|11
1730315720000|2024-10-30 19:15:20|824.42|817.38|824.87|817.83|824.87|817.83|824.42|817.38|9
1730315730000|2024-10-30 19:15:30|824.9|817.86|824.92|817.88|825.17|818.13|824.9|817.86|14
1730315740000|2024-10-30 19:15:40|824.87|817.83|824.77|817.73|824.87|817.83|824.77|817.73|7
1730315750000|2024-10-30 19:15:50|824.67|817.63|824.67|817.63|824.72|817.68|824.57|817.53|7
1730315760000|2024-10-30 19:16:00|824.77|817.73|824.27|817.23|824.77|817.73|824.27|817.23|13
1730315770000|2024-10-30 19:16:10|824.32|817.28|824.77|817.73|824.77|817.73|824.27|817.23|15
1730315780000|2024-10-30 19:16:20|824.82|817.78|824.94|817.9|824.94|817.9|824.77|817.73|9
1730315790000|2024-10-30 19:16:30|824.89|817.85|824.87|817.83|824.94|817.9|824.87|817.83|4
1730315800000|2024-10-30 19:16:40|824.89|817.85|824.72|817.68|824.93|817.89|824.72|817.68|11
1730315810000|2024-10-30 19:16:50|824.77|817.73|824.72|817.68|824.77|817.73|824.72|817.68|2
1730315820000|2024-10-30 19:17:00|824.67|817.63|822.92|815.88|824.67|817.63|822.92|815.88|13
1730315830000|2024-10-30 19:17:10|822.82|815.78|822.72|815.68|822.92|815.88|822.67|815.63|15
1730315840000|2024-10-30 19:17:20|822.77|815.73|822.97|815.93|822.97|815.93|822.72|815.68|10
1730315850000|2024-10-30 19:17:30|823.02|815.98|823.42|816.38|823.42|816.38|823.02|815.98|5
1730315860000|2024-10-30 19:17:40|823.59|816.55|823.52|816.48|823.95|816.91|823.52|816.48|11
1730315870000|2024-10-30 19:17:50|823.57|816.53|823.52|816.48|823.62|816.58|823.42|816.38|10
1730315880000|2024-10-30 19:18:00|823.47|816.43|822.97|815.93|823.47|816.43|822.92|815.88|12
1730315890000|2024-10-30 19:18:10|823.02|815.98|822.47|815.43|823.02|815.98|822.47|815.43|12
1730315900000|2024-10-30 19:18:20|822.45|815.41|822.27|815.23|822.52|815.48|822.27|815.23|13
1730315910000|2024-10-30 19:18:30|822.45|815.41|822.32|815.28|822.47|815.43|822.32|815.28|8
1730315920000|2024-10-30 19:18:40|822.27|815.23|822.22|815.18|822.27|815.23|822.22|815.18|4
1730315930000|2024-10-30 19:18:50|822.17|815.13|822.02|814.98|822.32|815.28|822.02|814.98|8
1730315940000|2024-10-30 19:19:00|822.07|815.03|822.22|815.18|822.22|815.18|821.82|814.78|11
1730315950000|2024-10-30 19:19:10|822.32|815.28|822.66|815.62|822.76|815.72|822.32|815.28|8
1730315960000|2024-10-30 19:19:20|822.62|815.58|822.62|815.58|822.62|815.58|822.57|815.53|7
1730315970000|2024-10-30 19:19:30|822.65|815.61|822.32|815.28|822.65|815.61|822.32|815.28|13
1730315980000|2024-10-30 19:19:40|822.27|815.23|822.97|815.93|823.02|815.98|822.27|815.23|16
1730315990000|2024-10-30 19:19:50|823.02|815.98|822.92|815.88|823.02|815.98|822.82|815.78|9
1730316000000|2024-10-30 19:20:00|822.97|815.93|823.02|815.98|823.14|816.1|822.97|815.93|10
1730316010000|2024-10-30 19:20:10|822.97|815.93|822.92|815.88|822.97|815.93|822.92|815.88|2
1730316020000|2024-10-30 19:20:20|823.02|815.98|822.92|815.88|823.02|815.98|822.87|815.83|5
1730316030000|2024-10-30 19:20:30|822.97|815.93|823.14|816.1|823.27|816.23|822.97|815.93|8
1730316040000|2024-10-30 19:20:40|823.07|816.03|822.92|815.88|823.07|816.03|822.92|815.88|4
1730316050000|2024-10-30 19:20:50|822.82|815.78|822.02|814.98|822.87|815.83|821.92|814.88|16
1730316060000|2024-10-30 19:21:00|821.92|814.88|821.82|814.78|821.92|814.88|821.82|814.78|3
1730316070000|2024-10-30 19:21:10|821.84|814.8|821.84|814.8|821.84|814.8|821.84|814.8|1
1730316080000|2024-10-30 19:21:20|821.94|814.9|822.12|815.08|822.22|815.18|821.94|814.9|15
1730316090000|2024-10-30 19:21:30|822.17|815.13|822.57|815.53|822.62|815.58|822.12|815.08|21
1730316100000|2024-10-30 19:21:40|822.62|815.58|822.47|815.43|822.69|815.65|822.42|815.38|7
1730316110000|2024-10-30 19:21:50|822.42|815.38|822.62|815.58|822.67|815.63|822.42|815.38|6
1730316120000|2024-10-30 19:22:00|822.52|815.48|822.57|815.53|822.62|815.58|822.27|815.23|18
1730316130000|2024-10-30 19:22:10|822.52|815.48|822.27|815.23|822.57|815.53|822.27|815.23|12
1730316140000|2024-10-30 19:22:20|822.22|815.18|822.02|814.98|822.22|815.18|821.97|814.93|10
1730316150000|2024-10-30 19:22:30|822.07|815.03|822.12|815.08|822.3|815.26|822.02|814.98|11
1730316160000|2024-10-30 19:22:40|822.07|815.03|822.34|815.3|822.34|815.3|822.07|815.03|3
1730316170000|2024-10-30 19:22:50|822.39|815.35|822.47|815.43|822.52|815.48|822.39|815.35|13
1730316180000|2024-10-30 19:23:00|822.42|815.38|822.27|815.23|822.42|815.38|822.22|815.18|7
1730316190000|2024-10-30 19:23:10|822.29|815.25|822.34|815.3|822.47|815.43|822.27|815.23|25
1730316200000|2024-10-30 19:23:20|822.42|815.38|822.57|815.53|822.62|815.58|822.42|815.38|14
1730316210000|2024-10-30 19:23:30|822.47|815.43|822.28|815.24|822.47|815.43|822.27|815.23|12
1730316220000|2024-10-30 19:23:40|822.22|815.18|822.32|815.28|822.32|815.28|822.17|815.13|13
1730316230000|2024-10-30 19:23:50|822.27|815.23|822.16|815.12|822.42|815.38|822.16|815.12|16
1730316240000|2024-10-30 19:24:00|822.07|815.03|821.87|814.83|822.07|815.03|821.87|814.83|16
1730316250000|2024-10-30 19:24:10|821.92|814.88|822.08|815.04|822.09|815.05|821.92|814.88|5
1730316260000|2024-10-30 19:24:20|822.18|815.14|822.02|814.98|822.18|815.14|822.02|814.98|11
1730316270000|2024-10-30 19:24:30|821.97|814.93|822.12|815.08|822.12|815.08|821.97|814.93|11
1730316280000|2024-10-30 19:24:40|822.07|815.03|821.97|814.93|822.07|815.03|821.97|814.93|10
1730316290000|2024-10-30 19:24:50|821.82|814.78|821.77|814.73|821.87|814.83|821.77|814.73|4
1730316300000|2024-10-30 19:25:00|821.82|814.78|821.72|814.68|821.82|814.78|821.72|814.68|2
1730316310000|2024-10-30 19:25:10|821.6|814.56|821.22|814.18|821.6|814.56|821.22|814.18|6
1730316320000|2024-10-30 19:25:20|821.07|814.03|821.37|814.33|821.57|814.53|820.87|813.83|22
1730316330000|2024-10-30 19:25:30|821.42|814.38|821.37|814.33|821.42|814.38|821.27|814.23|12
1730316340000|2024-10-30 19:25:40|821.22|814.18|821.22|814.18|821.32|814.28|821.07|814.03|13
1730316350000|2024-10-30 19:25:50|821.17|814.13|821.22|814.18|821.22|814.18|821.17|814.13|2
1730316360000|2024-10-30 19:26:00|821.17|814.13|820.97|813.93|821.17|814.13|820.77|813.73|22
1730316370000|2024-10-30 19:26:10|820.92|813.88|820.77|813.73|821.02|813.98|820.67|813.63|20
1730316380000|2024-10-30 19:26:20|820.82|813.78|820.82|813.78|820.97|813.93|820.67|813.63|12
1730316390000|2024-10-30 19:26:30|820.87|813.83|821.32|814.28|821.65|814.61|820.87|813.83|17
1730316400000|2024-10-30 19:26:40|821.27|814.23|821.07|814.03|821.32|814.28|820.97|813.93|24
1730316410000|2024-10-30 19:26:50|821.02|813.98|821.02|813.98|821.12|814.08|820.97|813.93|24
1730316420000|2024-10-30 19:27:00|820.92|813.88|821.07|814.03|821.12|814.08|820.87|813.83|7
1730316430000|2024-10-30 19:27:10|820.97|813.93|821.07|814.03|821.07|814.03|820.92|813.88|6
1730316440000|2024-10-30 19:27:20|821.02|813.98|820.82|813.78|821.02|813.98|820.77|813.73|8
1730316450000|2024-10-30 19:27:30|820.87|813.83|820.87|813.83|820.87|813.83|820.82|813.78|3
1730316460000|2024-10-30 19:27:40|820.92|813.88|820.97|813.93|820.97|813.93|820.92|813.88|2
1730316470000|2024-10-30 19:27:50|821.07|814.03|820.97|813.93|821.07|814.03|820.92|813.88|15
1730316480000|2024-10-30 19:28:00|821.02|813.98|821.77|814.73|821.77|814.73|821.02|813.98|8
1730316490000|2024-10-30 19:28:10|821.72|814.68|821.72|814.68|822.02|814.98|821.72|814.68|14
1730316500000|2024-10-30 19:28:20|821.77|814.73|821.87|814.83|821.87|814.83|821.72|814.68|7
1730316510000|2024-10-30 19:28:30|821.82|814.78|821.82|814.78|821.82|814.78|821.59|814.55|12
1730316520000|2024-10-30 19:28:40|821.77|814.73|821.77|814.73|821.82|814.78|821.77|814.73|5
1730316530000|2024-10-30 19:28:50|821.82|814.78|821.62|814.58|821.82|814.78|821.62|814.58|9
1730316550000|2024-10-30 19:29:10|822.02|814.98|822.53|815.49|822.67|815.63|822.02|814.98|7
1730316560000|2024-10-30 19:29:20|822.48|815.44|822.37|815.33|822.53|815.49|822.37|815.33|7
1730316570000|2024-10-30 19:29:30|822.27|815.23|822.37|815.33|822.46|815.42|822.27|815.23|11
1730316580000|2024-10-30 19:29:40|822.32|815.28|821.97|814.93|822.37|815.33|821.97|814.93|7
1730316590000|2024-10-30 19:29:50|821.92|814.88|821.87|814.83|821.97|814.93|821.87|814.83|6
1730316600000|2024-10-30 19:30:00|821.82|814.78|821.97|814.93|822.17|815.13|821.82|814.78|12
1730316610000|2024-10-30 19:30:10|821.92|814.88|822.07|815.03|822.07|815.03|821.87|814.83|6
1730316620000|2024-10-30 19:30:20|822.12|815.08|822.26|815.22|822.26|815.22|822.07|815.03|12
1730316630000|2024-10-30 19:30:30|822.31|815.27|822.77|815.73|822.77|815.73|822.31|815.27|12
1730316640000|2024-10-30 19:30:40|822.92|815.88|823.02|815.98|823.17|816.13|822.92|815.88|10
1730316650000|2024-10-30 19:30:50|823.12|816.08|823.87|816.83|823.87|816.83|822.97|815.93|13
1730316660000|2024-10-30 19:31:00|823.82|816.78|823.22|816.18|823.82|816.78|823.22|816.18|13
1730316670000|2024-10-30 19:31:10|823.17|816.13|823.57|816.53|823.57|816.53|822.97|815.93|12
1730316680000|2024-10-30 19:31:20|823.52|816.48|823.52|816.48|823.57|816.53|823.52|816.48|5
1730316690000|2024-10-30 19:31:30|823.47|816.43|823.67|816.63|823.67|816.63|823.47|816.43|6
1730316700000|2024-10-30 19:31:40|823.72|816.68|823.82|816.78|823.82|816.78|823.72|816.68|5
1730316710000|2024-10-30 19:31:50|823.87|816.83|824.32|817.28|824.32|817.28|823.87|816.83|3
1730316720000|2024-10-30 19:32:00|824.27|817.23|823.77|816.73|824.32|817.28|823.72|816.68|16
1730316730000|2024-10-30 19:32:10|823.82|816.78|823.82|816.78|823.97|816.93|823.82|816.78|8
1730316740000|2024-10-30 19:32:20|823.87|816.83|824.14|817.1|824.15|817.11|823.87|816.83|11
1730316750000|2024-10-30 19:32:30|824.09|817.05|824.13|817.09|824.18|817.14|824.08|817.04|12
1730316760000|2024-10-30 19:32:40|824.12|817.08|823.97|816.93|824.12|817.08|823.87|816.83|12
1730316770000|2024-10-30 19:32:50|823.92|816.88|823.82|816.78|823.97|816.93|823.77|816.73|17
1730316780000|2024-10-30 19:33:00|823.77|816.73|823.93|816.89|824.03|816.99|823.77|816.73|15
1730316790000|2024-10-30 19:33:10|823.98|816.94|824.47|817.43|824.57|817.53|823.97|816.93|13
1730316800000|2024-10-30 19:33:20|824.52|817.48|824.72|817.68|824.72|817.68|824.47|817.43|13
1730316810000|2024-10-30 19:33:30|824.82|817.78|824.47|817.43|824.82|817.78|824.47|817.43|5
1730316820000|2024-10-30 19:33:40|824.52|817.48|824.22|817.18|824.52|817.48|824.17|817.13|7
1730316830000|2024-10-30 19:33:50|824.17|817.13|823.92|816.88|824.17|817.13|823.92|816.88|7
1730316840000|2024-10-30 19:34:00|823.87|816.83|824.17|817.13|824.22|817.18|823.87|816.83|8
1730316850000|2024-10-30 19:34:10|824.12|817.08|824.22|817.18|824.32|817.28|824.02|816.98|16
1730316860000|2024-10-30 19:34:20|824.17|817.13|823.97|816.93|824.17|817.13|823.97|816.93|10
1730316870000|2024-10-30 19:34:30|824.02|816.98|824.12|817.08|824.17|817.13|824.02|816.98|4
1730316880000|2024-10-30 19:34:40|824.07|817.03|824.12|817.08|824.17|817.13|824.07|817.03|8
1730316890000|2024-10-30 19:34:50|824.17|817.13|823.92|816.88|824.17|817.13|823.92|816.88|9
1730316900000|2024-10-30 19:35:00|823.82|816.78|823.47|816.43|823.87|816.83|823.42|816.38|10
1730316910000|2024-10-30 19:35:10|823.42|816.38|823.22|816.18|823.42|816.38|823.07|816.03|11
1730316920000|2024-10-30 19:35:20|823.27|816.23|823.37|816.33|823.42|816.38|823.22|816.18|11
1730316930000|2024-10-30 19:35:30|823.32|816.28|823.47|816.43|823.52|816.48|823.32|816.28|14
1730316940000|2024-10-30 19:35:40|823.52|816.48|823.42|816.38|823.52|816.48|823.37|816.33|8
1730316950000|2024-10-30 19:35:50|823.22|816.18|823.27|816.23|823.27|816.23|823.12|816.08|18
1730316960000|2024-10-30 19:36:00|823.32|816.28|823.47|816.43|823.52|816.48|823.27|816.23|10
1730316970000|2024-10-30 19:36:10|823.57|816.53|823.82|816.78|823.82|816.78|823.52|816.48|10
1730316980000|2024-10-30 19:36:20|823.77|816.73|823.57|816.53|824.02|816.98|823.57|816.53|20
1730316990000|2024-10-30 19:36:30|823.52|816.48|823.37|816.33|823.57|816.53|823.37|816.33|8
1730317000000|2024-10-30 19:36:40|823.42|816.38|823.62|816.58|823.62|816.58|823.37|816.33|18
1730317010000|2024-10-30 19:36:50|823.57|816.53|823.52|816.48|823.62|816.58|823.52|816.48|18
1730317020000|2024-10-30 19:37:00|823.47|816.43|821.97|814.93|823.52|816.48|821.92|814.88|18
1730317030000|2024-10-30 19:37:10|822.07|815.03|821.97|814.93|822.17|815.13|821.97|814.93|12
1730317040000|2024-10-30 19:37:20|821.92|814.88|821.77|814.73|822.02|814.98|821.77|814.73|12
1730317050000|2024-10-30 19:37:30|821.92|814.88|822.02|814.98|822.12|815.08|821.92|814.88|15
1730317060000|2024-10-30 19:37:40|821.97|814.93|821.92|814.88|821.97|814.93|821.92|814.88|10
1730317070000|2024-10-30 19:37:50|821.97|814.93|821.97|814.93|822.02|814.98|821.92|814.88|9
1730317080000|2024-10-30 19:38:00|821.92|814.88|821.87|814.83|822.02|814.98|821.82|814.78|16
1730317090000|2024-10-30 19:38:10|821.92|814.88|822.17|815.13|822.22|815.18|821.92|814.88|6
1730317100000|2024-10-30 19:38:20|822.12|815.08|822.27|815.23|822.32|815.28|822.12|815.08|11
1730317110000|2024-10-30 19:38:30|822.22|815.18|822.27|815.23|822.27|815.23|822.17|815.13|8
1730317120000|2024-10-30 19:38:40|822.22|815.18|822.72|815.68|822.72|815.68|822.17|815.13|28
1730317130000|2024-10-30 19:38:50|822.77|815.73|822.82|815.78|822.82|815.78|822.77|815.73|8
1730317150000|2024-10-30 19:39:10|822.77|815.73|822.37|815.33|822.77|815.73|822.37|815.33|12
1730317160000|2024-10-30 19:39:20|822.43|815.39|822.57|815.53|822.62|815.58|822.43|815.39|9
1730317170000|2024-10-30 19:39:30|822.62|815.58|822.62|815.58|822.62|815.58|822.62|815.58|1
1730317180000|2024-10-30 19:39:40|822.57|815.53|822.62|815.58|822.62|815.58|822.57|815.53|2
1730317190000|2024-10-30 19:39:50|822.67|815.63|822.62|815.58|822.67|815.63|822.57|815.53|8
1730317200000|2024-10-30 19:40:00|822.52|815.48|822.67|815.63|822.72|815.68|822.37|815.33|18
1730317210000|2024-10-30 19:40:10|822.72|815.68|822.92|815.88|822.92|815.88|822.72|815.68|13
1730317220000|2024-10-30 19:40:20|822.87|815.83|822.92|815.88|822.92|815.88|822.87|815.83|2
1730317230000|2024-10-30 19:40:30|823.07|816.03|823.62|816.58|823.62|816.58|823.02|815.98|13
1730317240000|2024-10-30 19:40:40|823.67|816.63|823.54|816.5|823.82|816.78|823.54|816.5|11
1730317250000|2024-10-30 19:40:50|823.49|816.45|823.42|816.38|823.52|816.48|823.37|816.33|13
1730317260000|2024-10-30 19:41:00|823.47|816.43|823.92|816.88|823.92|816.88|823.47|816.43|11
1730317270000|2024-10-30 19:41:10|823.87|816.83|823.62|816.58|823.92|816.88|823.57|816.53|11
1730317280000|2024-10-30 19:41:20|823.57|816.53|824.07|817.03|824.07|817.03|823.57|816.53|12
1730317290000|2024-10-30 19:41:30|824.12|817.08|824.12|817.08|824.12|817.08|824.07|817.03|19
1730317300000|2024-10-30 19:41:40|824.17|817.13|824.17|817.13|824.17|817.13|824.12|817.08|15
1730317310000|2024-10-30 19:41:50|824.22|817.18|824.09|817.05|824.22|817.18|824.09|817.05|9
1730317320000|2024-10-30 19:42:00|824.12|817.08|823.97|816.93|824.12|817.08|823.97|816.93|5
1730317330000|2024-10-30 19:42:10|823.92|816.88|823.91|816.87|823.97|816.93|823.91|816.87|23
1730317340000|2024-10-30 19:42:20|823.96|816.92|823.87|816.83|824.01|816.97|823.82|816.78|12
1730317350000|2024-10-30 19:42:30|823.82|816.78|823.77|816.73|823.82|816.78|823.52|816.48|15
1730317360000|2024-10-30 19:42:40|823.82|816.78|823.77|816.73|823.93|816.89|823.77|816.73|13
1730317370000|2024-10-30 19:42:50|823.72|816.68|823.62|816.58|823.77|816.73|823.62|816.58|5
1730317380000|2024-10-30 19:43:00|823.57|816.53|823.52|816.48|823.62|816.58|823.47|816.43|7
1730317390000|2024-10-30 19:43:10|823.57|816.53|823.37|816.33|823.67|816.63|823.37|816.33|9
1730317400000|2024-10-30 19:43:20|823.32|816.28|823.42|816.38|823.42|816.38|823.27|816.23|9
1730317410000|2024-10-30 19:43:30|823.37|816.33|823.37|816.33|823.37|816.33|823.37|816.33|1
1730317420000|2024-10-30 19:43:40|823.67|816.63|823.67|816.63|823.72|816.68|823.52|816.48|18
1730317430000|2024-10-30 19:43:50|823.66|816.62|823.65|816.61|823.66|816.62|823.65|816.61|2
1730317440000|2024-10-30 19:44:00|823.64|816.6|823.64|816.6|823.64|816.6|823.57|816.53|9
1730317450000|2024-10-30 19:44:10|823.63|816.59|823.57|816.53|823.67|816.63|823.57|816.53|10
1730317460000|2024-10-30 19:44:20|823.62|816.58|823.47|816.43|823.62|816.58|823.47|816.43|24
1730317470000|2024-10-30 19:44:30|823.5|816.46|823.37|816.33|823.6|816.56|823.17|816.13|14
1730317480000|2024-10-30 19:44:40|823.32|816.28|823.27|816.23|823.37|816.33|823.27|816.23|7
1730317500000|2024-10-30 19:45:00|823.32|816.28|823.37|816.33|823.37|816.33|822.99|815.95|17
1730317510000|2024-10-30 19:45:10|823.38|816.34|824.07|817.03|824.07|817.03|823.38|816.34|12
1730317520000|2024-10-30 19:45:20|823.97|816.93|823.62|816.58|824.02|816.98|823.52|816.48|15
1730317530000|2024-10-30 19:45:30|823.77|816.73|823.75|816.71|823.77|816.73|823.67|816.63|9
1730317540000|2024-10-30 19:45:40|823.7|816.66|823.62|816.58|823.7|816.66|823.57|816.53|9
1730317550000|2024-10-30 19:45:50|823.66|816.62|823.59|816.55|823.66|816.62|823.57|816.53|7
1730317560000|2024-10-30 19:46:00|823.57|816.53|823.53|816.49|823.57|816.53|823.22|816.18|10
1730317570000|2024-10-30 19:46:10|823.48|816.44|822.92|815.88|823.48|816.44|822.87|815.83|7
1730317580000|2024-10-30 19:46:20|822.87|815.83|822.72|815.68|822.87|815.83|822.52|815.48|8
1730317590000|2024-10-30 19:46:30|822.77|815.73|822.65|815.61|822.77|815.73|822.57|815.53|13
1730317600000|2024-10-30 19:46:40|822.64|815.6|822.56|815.52|822.64|815.6|822.51|815.47|16
1730317610000|2024-10-30 19:46:50|822.51|815.47|822.53|815.49|822.56|815.52|822.51|815.47|10
1730317620000|2024-10-30 19:47:00|822.48|815.44|822.12|815.08|822.53|815.49|822.12|815.08|13
1730317630000|2024-10-30 19:47:10|822.07|815.03|822.29|815.25|822.32|815.28|822.07|815.03|28
1730317640000|2024-10-30 19:47:20|822.24|815.2|822.37|815.33|822.47|815.43|822.24|815.2|22
1730317650000|2024-10-30 19:47:30|822.28|815.24|822.14|815.1|822.28|815.24|822.02|814.98|7
1730317660000|2024-10-30 19:47:40|822.19|815.15|822.13|815.09|822.19|815.15|822.13|815.09|3
1730317670000|2024-10-30 19:47:50|822.11|815.07|822.1|815.06|822.11|815.07|822.1|815.06|2
1730317680000|2024-10-30 19:48:00|822.09|815.05|821.98|814.94|822.09|815.05|821.97|814.93|9
1730317700000|2024-10-30 19:48:20|821.96|814.92|821.99|814.95|821.99|814.95|821.86|814.82|13
1730317710000|2024-10-30 19:48:30|822.04|815|822.12|815.08|822.17|815.13|821.99|814.95|8
1730317720000|2024-10-30 19:48:40|822.22|815.18|822.52|815.48|822.52|815.48|822.22|815.18|7
1730317730000|2024-10-30 19:48:50|822.57|815.53|822.62|815.58|822.62|815.58|822.52|815.48|6
1730317740000|2024-10-30 19:49:00|822.57|815.53|822.67|815.63|822.72|815.68|822.57|815.53|7
1730317750000|2024-10-30 19:49:10|822.72|815.68|822.92|815.88|822.92|815.88|822.62|815.58|8
1730317760000|2024-10-30 19:49:20|823.02|815.98|823.22|816.18|823.27|816.23|823.02|815.98|4
1730317770000|2024-10-30 19:49:30|823.27|816.23|823.42|816.38|823.47|816.43|823.27|816.23|6
1730317790000|2024-10-30 19:49:50|823.52|816.48|823.57|816.53|823.57|816.53|823.52|816.48|4
1730317800000|2024-10-30 19:50:00|823.42|816.38|823.23|816.19|823.42|816.38|823.23|816.19|10
1730317810000|2024-10-30 19:50:10|823.17|816.13|823.14|816.1|823.17|816.13|823.12|816.08|8
1730317820000|2024-10-30 19:50:20|823.12|816.08|823.12|816.08|823.12|816.08|823.12|816.08|1
1730317830000|2024-10-30 19:50:30|823.17|816.13|823.27|816.23|823.27|816.23|823.12|816.08|6
1730317840000|2024-10-30 19:50:40|823.22|816.18|823.04|816|823.22|816.18|823.04|816|6
1730317850000|2024-10-30 19:50:50|823.03|815.99|822.87|815.83|823.03|815.99|822.87|815.83|6
1730317860000|2024-10-30 19:51:00|822.82|815.78|822.62|815.58|822.82|815.78|822.62|815.58|15
1730317870000|2024-10-30 19:51:10|822.67|815.63|822.52|815.48|822.67|815.63|822.42|815.38|13
1730317880000|2024-10-30 19:51:20|822.47|815.43|822.67|815.63|822.77|815.73|822.47|815.43|12
1730317890000|2024-10-30 19:51:30|822.77|815.73|822.82|815.78|822.92|815.88|822.77|815.73|16
1730317900000|2024-10-30 19:51:40|822.92|815.88|822.92|815.88|822.92|815.88|822.57|815.53|21
1730317910000|2024-10-30 19:51:50|822.87|815.83|823.52|816.48|823.57|816.53|822.87|815.83|12
1730317920000|2024-10-30 19:52:00|823.42|816.38|823.27|816.23|823.47|816.43|823.17|816.13|21
1730317930000|2024-10-30 19:52:10|823.22|816.18|823.42|816.38|823.47|816.43|823.17|816.13|6
1730317940000|2024-10-30 19:52:20|823.37|816.33|823.57|816.53|823.57|816.53|823.37|816.33|9
1730317950000|2024-10-30 19:52:30|823.52|816.48|823.62|816.58|823.62|816.58|823.52|816.48|3
1730317960000|2024-10-30 19:52:40|823.72|816.68|823.52|816.48|823.72|816.68|823.52|816.48|9
1730317970000|2024-10-30 19:52:50|823.47|816.43|823.42|816.38|823.52|816.48|823.22|816.18|12
1730317980000|2024-10-30 19:53:00|823.37|816.33|823.62|816.58|823.62|816.58|823.37|816.33|14
1730317990000|2024-10-30 19:53:10|823.67|816.63|823.72|816.68|823.72|816.68|823.62|816.58|16
1730318000000|2024-10-30 19:53:20|823.67|816.63|823.67|816.63|823.72|816.68|823.67|816.63|7
1730318010000|2024-10-30 19:53:30|823.57|816.53|823.4|816.36|823.57|816.53|823.4|816.36|6
1730318020000|2024-10-30 19:53:40|823.32|816.28|823.32|816.28|823.32|816.28|823.27|816.23|5
1730318030000|2024-10-30 19:53:50|823.29|816.25|823.37|816.33|823.42|816.38|823.29|816.25|13
1730318040000|2024-10-30 19:54:00|823.42|816.38|823.42|816.38|823.52|816.48|823.32|816.28|13
1730318050000|2024-10-30 19:54:10|823.47|816.43|823.57|816.53|823.62|816.58|823.47|816.43|19
1730318060000|2024-10-30 19:54:20|823.52|816.48|823.98|816.94|824.02|816.98|823.47|816.43|12
1730318070000|2024-10-30 19:54:30|824.02|816.98|824.07|817.03|824.07|817.03|824.02|816.98|2
1730318080000|2024-10-30 19:54:40|824.27|817.23|822.92|815.88|824.27|817.23|822.92|815.88|18
1730318090000|2024-10-30 19:54:50|823.02|815.98|823.25|816.21|823.25|816.21|823.02|815.98|11
1730318100000|2024-10-30 19:55:00|823.2|816.16|823.02|815.98|823.22|816.18|823.02|815.98|15
1730318110000|2024-10-30 19:55:10|823.07|816.03|822.92|815.88|823.07|816.03|822.62|815.58|15
1730318120000|2024-10-30 19:55:20|822.97|815.93|822.57|815.53|822.97|815.93|822.57|815.53|17
1730318130000|2024-10-30 19:55:30|822.52|815.48|822.07|815.03|822.52|815.48|822.07|815.03|11
1730318140000|2024-10-30 19:55:40|822.1|815.06|821.92|814.88|822.1|815.06|821.92|814.88|6
1730318150000|2024-10-30 19:55:50|821.94|814.9|822.37|815.33|822.37|815.33|821.94|814.9|5
1730318160000|2024-10-30 19:56:00|822.42|815.38|821.92|814.88|822.57|815.53|821.92|814.88|10
1730318170000|2024-10-30 19:56:10|821.97|814.93|822.11|815.07|822.16|815.12|821.87|814.83|10
1730318180000|2024-10-30 19:56:20|822.12|815.08|822.09|815.05|822.14|815.1|822.09|815.05|14
1730318190000|2024-10-30 19:56:30|822.08|815.04|822.08|815.04|822.12|815.08|822.08|815.04|7
1730318200000|2024-10-30 19:56:40|822.11|815.07|822.11|815.07|822.12|815.08|822.11|815.07|5
1730318210000|2024-10-30 19:56:50|822.12|815.08|821.86|814.82|822.12|815.08|821.86|814.82|13
1730318220000|2024-10-30 19:57:00|821.91|814.87|821.72|814.68|821.91|814.87|821.7|814.66|10
1730318230000|2024-10-30 19:57:10|821.77|814.73|822.27|815.23|822.27|815.23|821.77|814.73|6
1730318240000|2024-10-30 19:57:20|822.22|815.18|821.87|814.83|822.27|815.23|821.87|814.83|16
1730318250000|2024-10-30 19:57:30|821.92|814.88|821.86|814.82|822.02|814.98|821.86|814.82|8
1730318260000|2024-10-30 19:57:40|821.85|814.81|821.76|814.72|821.85|814.81|821.76|814.72|13
1730318270000|2024-10-30 19:57:50|821.75|814.71|821.74|814.7|821.75|814.71|821.74|814.7|2
1730318280000|2024-10-30 19:58:00|821.69|814.65|821.83|814.79|821.83|814.79|821.69|814.65|4
1730318290000|2024-10-30 19:58:10|822.22|815.18|822.62|815.58|822.62|815.58|822.22|815.18|7
1730318300000|2024-10-30 19:58:20|822.72|815.68|822.82|815.78|822.87|815.83|822.72|815.68|12
1730318310000|2024-10-30 19:58:30|822.77|815.73|822.63|815.59|822.82|815.78|822.52|815.48|12
1730318320000|2024-10-30 19:58:40|822.67|815.63|823.07|816.03|823.07|816.03|822.67|815.63|7
1730318330000|2024-10-30 19:58:50|823.22|816.18|823.12|816.08|823.22|816.18|823.12|816.08|5
1730318340000|2024-10-30 19:59:00|823.07|816.03|822.62|815.58|823.07|816.03|822.52|815.48|17
1730318350000|2024-10-30 19:59:10|822.57|815.53|821.97|814.93|822.57|815.53|821.97|814.93|26
1730318360000|2024-10-30 19:59:20|821.92|814.88|822.02|814.98|822.07|815.03|821.87|814.83|16
1730318370000|2024-10-30 19:59:30|822.07|815.03|821.82|814.78|822.2|815.16|821.75|814.71|20
1730318380000|2024-10-30 19:59:40|821.72|814.68|822.02|814.98|822.04|815|821.66|814.62|11
1730318390000|2024-10-30 19:59:50|822.12|815.08|822.22|815.18|822.27|815.23|821.82|814.78|14
1730318400000|2024-10-30 20:00:00|822.42|815.38|823.07|816.03|823.12|816.08|822.32|815.28|17
1730318410000|2024-10-30 20:00:10|822.92|815.88|822.32|815.28|822.92|815.88|821.92|814.88|17
1730318420000|2024-10-30 20:00:20|822.42|815.38|822.62|815.58|822.62|815.58|822.27|815.23|10
1730318430000|2024-10-30 20:00:30|822.7|815.66|822.37|815.33|823.07|816.03|822.32|815.28|16
1730318440000|2024-10-30 20:00:40|822.44|815.4|821.82|814.78|822.87|815.83|821.72|814.68|21
1730318450000|2024-10-30 20:00:50|821.87|814.83|822.22|815.18|822.57|815.53|821.87|814.83|18
1730318460000|2024-10-30 20:01:00|822.12|815.08|822.32|815.28|823.27|816.23|821.82|814.78|27
1730318470000|2024-10-30 20:01:10|822.22|815.18|822.67|815.63|822.67|815.63|822.22|815.18|22
1730318480000|2024-10-30 20:01:20|822.62|815.58|823.32|816.28|823.5|816.46|822.42|815.38|25
1730318490000|2024-10-30 20:01:30|823.27|816.23|823.67|816.63|823.67|816.63|823.27|816.23|9
1730318500000|2024-10-30 20:01:40|823.77|816.73|824.92|817.88|824.92|817.88|823.77|816.73|8
1730318510000|2024-10-30 20:01:50|825.22|818.18|826.92|819.88|826.92|819.88|825.22|818.18|19
1730318520000|2024-10-30 20:02:00|826.82|819.78|826.62|819.58|827.52|820.48|826.57|819.53|18
1730318530000|2024-10-30 20:02:10|826.52|819.48|827.62|820.58|827.82|820.78|826.52|819.48|20
1730318540000|2024-10-30 20:02:20|827.67|820.63|828.37|821.33|828.42|821.38|827.67|820.63|25
1730318550000|2024-10-30 20:02:30|828.27|821.23|828.02|820.98|828.37|821.33|827.67|820.63|24
1730318560000|2024-10-30 20:02:40|828.17|821.13|828.97|821.93|828.97|821.93|828.02|820.98|15
1730318570000|2024-10-30 20:02:50|829.02|821.98|831.22|824.18|831.22|824.18|828.97|821.93|13
1730318580000|2024-10-30 20:03:00|831.42|824.38|832.02|824.98|832.02|824.98|831.42|824.38|19
1730318590000|2024-10-30 20:03:10|831.97|824.93|831.37|824.33|832.22|825.18|831.37|824.33|16
1730318600000|2024-10-30 20:03:20|831.22|824.18|830.47|823.43|831.22|824.18|830.47|823.43|33
1730318610000|2024-10-30 20:03:30|830.52|823.48|830.62|823.58|830.62|823.58|830.27|823.23|20
1730318620000|2024-10-30 20:03:40|830.72|823.68|831.42|824.38|831.47|824.43|830.72|823.68|23
1730318630000|2024-10-30 20:03:50|831.52|824.48|831.12|824.08|831.52|824.48|831.07|824.03|29
1730318640000|2024-10-30 20:04:00|831.02|823.98|831.87|824.83|832.57|825.53|830.87|823.83|15
1730318650000|2024-10-30 20:04:10|831.82|824.78|831.92|824.88|831.97|824.93|831.57|824.53|16
1730318660000|2024-10-30 20:04:20|832.17|825.13|831.62|824.58|832.17|825.13|831.57|824.53|19
1730318670000|2024-10-30 20:04:30|831.72|824.68|831.52|824.48|831.77|824.73|831.37|824.33|23
1730318680000|2024-10-30 20:04:40|831.57|824.53|831.62|824.58|831.72|824.68|831.47|824.43|14
1730318690000|2024-10-30 20:04:50|831.67|824.63|831.99|824.95|832|824.96|831.67|824.63|9
1730318700000|2024-10-30 20:05:00|831.92|824.88|831.12|824.08|831.92|824.88|830.72|823.68|22
1730318710000|2024-10-30 20:05:10|830.92|823.88|830.42|823.38|831.07|824.03|830.07|823.03|28
1730318720000|2024-10-30 20:05:20|830.47|823.43|830.32|823.28|830.93|823.89|830.32|823.28|25
1730318730000|2024-10-30 20:05:30|830.37|823.33|828.72|821.68|830.42|823.38|828.72|821.68|27
1730318740000|2024-10-30 20:05:40|828.62|821.58|828.42|821.38|828.62|821.58|827.72|820.68|21
1730318750000|2024-10-30 20:05:50|828.47|821.43|828.57|821.53|828.62|821.58|828.47|821.43|7
1730318760000|2024-10-30 20:06:00|828.42|821.38|828.62|821.58|828.72|821.68|828.32|821.28|14
1730318770000|2024-10-30 20:06:10|828.67|821.63|829.77|822.73|829.87|822.83|828.67|821.63|18
1730318780000|2024-10-30 20:06:20|829.82|822.78|829.95|822.91|829.95|822.91|829.67|822.63|13
1730318790000|2024-10-30 20:06:30|829.92|822.88|830.07|823.03|830.71|823.67|829.92|822.88|17
1730318800000|2024-10-30 20:06:40|830.02|822.98|828.87|821.83|830.12|823.08|828.82|821.78|28
1730318810000|2024-10-30 20:06:50|828.82|821.78|828.97|821.93|829.17|822.13|828.82|821.78|16
1730318820000|2024-10-30 20:07:00|829.02|821.98|828.57|821.53|829.25|822.21|828.22|821.18|22
1730318830000|2024-10-30 20:07:10|828.67|821.63|827.72|820.68|828.77|821.73|827.72|820.68|26
1730318840000|2024-10-30 20:07:20|827.67|820.63|826.47|819.43|827.67|820.63|826.47|819.43|26
1730318850000|2024-10-30 20:07:30|826.37|819.33|825.22|818.18|826.37|819.33|825.22|818.18|21
1730318860000|2024-10-30 20:07:40|825.27|818.23|825.87|818.83|825.87|818.83|825.27|818.23|19
1730318870000|2024-10-30 20:07:50|825.82|818.78|825.27|818.23|826.47|819.43|825.27|818.23|20
1730318880000|2024-10-30 20:08:00|825.22|818.18|824.77|817.73|825.52|818.48|824.57|817.53|18
1730318890000|2024-10-30 20:08:10|824.92|817.88|824.52|817.48|825.07|818.03|824.27|817.23|16
1730318900000|2024-10-30 20:08:20|824.67|817.63|824.22|817.18|824.77|817.73|824.22|817.18|21
1730318910000|2024-10-30 20:08:30|824.32|817.28|824.37|817.33|824.37|817.33|824.17|817.13|12
1730318920000|2024-10-30 20:08:40|824.47|817.43|824.72|817.68|824.82|817.78|824.42|817.38|20
1730318930000|2024-10-30 20:08:50|824.77|817.73|825.42|818.38|825.72|818.68|824.62|817.58|22
1730318940000|2024-10-30 20:09:00|825.47|818.43|826.63|819.59|826.68|819.64|825.47|818.43|18
1730318950000|2024-10-30 20:09:10|826.72|819.68|826.87|819.83|826.97|819.93|826.72|819.68|17
1730318960000|2024-10-30 20:09:20|826.82|819.78|826.72|819.68|826.87|819.83|826.32|819.28|18
1730318970000|2024-10-30 20:09:30|826.67|819.63|826.17|819.13|826.67|819.63|826.17|819.13|8
1730318980000|2024-10-30 20:09:40|826.07|819.03|825.22|818.18|826.07|819.03|825.02|817.98|18
1730318990000|2024-10-30 20:09:50|825.17|818.13|825.62|818.58|825.67|818.63|825.02|817.98|20
1730319000000|2024-10-30 20:10:00|825.57|818.53|824.87|817.83|825.57|818.53|824.87|817.83|12
1730319010000|2024-10-30 20:10:10|824.77|817.73|824.52|817.48|824.82|817.78|824.52|817.48|12
1730319020000|2024-10-30 20:10:20|824.47|817.43|824.12|817.08|824.67|817.63|824.12|817.08|13
1730319030000|2024-10-30 20:10:30|823.87|816.83|822.92|815.88|823.87|816.83|822.87|815.83|15
1730319040000|2024-10-30 20:10:40|822.87|815.83|822.12|815.08|822.92|815.88|822.12|815.08|17
1730319050000|2024-10-30 20:10:50|821.82|814.78|821.57|814.53|821.92|814.88|821.57|814.53|13
1730319060000|2024-10-30 20:11:00|821.42|814.38|821.97|814.93|821.97|814.93|821.27|814.23|25
1730319070000|2024-10-30 20:11:10|821.87|814.83|822.62|815.58|822.67|815.63|821.47|814.43|24
1730319080000|2024-10-30 20:11:20|822.57|815.53|822.67|815.63|822.67|815.63|822.17|815.13|27
1730319090000|2024-10-30 20:11:30|822.77|815.73|822.32|815.28|822.97|815.93|822.22|815.18|26
1730319100000|2024-10-30 20:11:40|822.27|815.23|821.37|814.33|822.27|815.23|821.37|814.33|14
1730319110000|2024-10-30 20:11:50|821.32|814.28|819.72|812.68|821.32|814.28|819.62|812.58|19
1730319120000|2024-10-30 20:12:00|819.67|812.63|819.37|812.33|819.92|812.88|819.02|811.98|26
1730319130000|2024-10-30 20:12:10|819.22|812.18|818.92|811.88|819.52|812.48|818.91|811.87|18
1730319140000|2024-10-30 20:12:20|818.91|811.87|819.57|812.53|819.62|812.58|818.72|811.68|25
1730319150000|2024-10-30 20:12:30|819.62|812.58|820.47|813.43|820.47|813.43|819.62|812.58|22
1730319160000|2024-10-30 20:12:40|820.67|813.63|820.97|813.93|821.17|814.13|820.67|813.63|18
1730319170000|2024-10-30 20:12:50|820.92|813.88|820.52|813.48|821.02|813.98|820.42|813.38|18
1730319180000|2024-10-30 20:13:00|820.57|813.53|821.42|814.38|821.67|814.63|820.57|813.53|25
1730319190000|2024-10-30 20:13:10|821.37|814.33|821.27|814.23|821.37|814.33|821.02|813.98|20
1730319200000|2024-10-30 20:13:20|821.26|814.22|821.51|814.47|821.51|814.47|821.26|814.22|7
1730319210000|2024-10-30 20:13:30|821.61|814.57|821.17|814.13|821.61|814.57|821.12|814.08|15
1730319220000|2024-10-30 20:13:40|821.22|814.18|821.27|814.23|821.27|814.23|820.97|813.93|12
1730319230000|2024-10-30 20:13:50|821.26|814.22|822.92|815.88|823.07|816.03|821.19|814.15|17
1730319240000|2024-10-30 20:14:00|822.87|815.83|823.07|816.03|823.17|816.13|822.72|815.68|13
1730319250000|2024-10-30 20:14:10|823.17|816.13|823.57|816.53|823.62|816.58|823.17|816.13|8
1730319260000|2024-10-30 20:14:20|823.62|816.58|824.22|817.18|824.27|817.23|823.47|816.43|17
1730319270000|2024-10-30 20:14:30|824.12|817.08|824.52|817.48|824.62|817.58|824.12|817.08|20
1730319280000|2024-10-30 20:14:40|824.47|817.43|824.37|817.33|824.57|817.53|824.37|817.33|15
1730319290000|2024-10-30 20:14:50|824.52|817.48|824.32|817.28|824.52|817.48|824.32|817.28|7
1730319300000|2024-10-30 20:15:00|824.07|817.03|823.82|816.78|824.07|817.03|823.67|816.63|20
1730319310000|2024-10-30 20:15:10|823.87|816.83|823.47|816.43|823.87|816.83|823.17|816.13|19
1730319320000|2024-10-30 20:15:20|823.67|816.63|824.16|817.12|824.17|817.13|823.67|816.63|5
1730319330000|2024-10-30 20:15:30|824.12|817.08|824.16|817.12|824.16|817.12|824.07|817.03|3
1730319340000|2024-10-30 20:15:40|824.56|817.52|824.32|817.28|824.56|817.52|824.02|816.98|16
1730319350000|2024-10-30 20:15:50|824.12|817.08|823.67|816.63|824.12|817.08|823.62|816.58|19
1730319360000|2024-10-30 20:16:00|823.72|816.68|824.12|817.08|824.12|817.08|823.47|816.43|16
1730319370000|2024-10-30 20:16:10|824.07|817.03|823.77|816.73|824.12|817.08|823.77|816.73|7
1730319380000|2024-10-30 20:16:20|823.72|816.68|822.97|815.93|823.82|816.78|822.97|815.93|16
1730319390000|2024-10-30 20:16:30|822.87|815.83|823.12|816.08|823.27|816.23|822.87|815.83|5
1730319400000|2024-10-30 20:16:40|823.07|816.03|822.82|815.78|823.34|816.3|822.62|815.58|19
1730319410000|2024-10-30 20:16:50|822.77|815.73|822.47|815.43|822.77|815.73|822.32|815.28|13
1730319420000|2024-10-30 20:17:00|822.42|815.38|822.72|815.68|822.82|815.78|822.37|815.33|14
1730319430000|2024-10-30 20:17:10|822.67|815.63|822.47|815.43|822.77|815.73|822.37|815.33|23
1730319440000|2024-10-30 20:17:20|822.42|815.38|822.03|814.99|822.67|815.63|821.97|814.93|20
1730319450000|2024-10-30 20:17:30|822.07|815.03|822.46|815.42|822.62|815.58|822.07|815.03|17
1730319460000|2024-10-30 20:17:40|822.42|815.38|822.42|815.38|822.42|815.38|822.17|815.13|10
1730319470000|2024-10-30 20:17:50|822.52|815.48|822.82|815.78|822.92|815.88|822.52|815.48|10
1730319480000|2024-10-30 20:18:00|822.77|815.73|822|814.96|822.82|815.78|822|814.96|19
1730319490000|2024-10-30 20:18:10|822.1|815.06|822.07|815.03|822.17|815.13|821.77|814.73|17
1730319500000|2024-10-30 20:18:20|822.04|815|821.97|814.93|822.09|815.05|821.82|814.78|18
1730319510000|2024-10-30 20:18:30|821.92|814.88|821.52|814.48|821.92|814.88|821.52|814.48|13
1730319520000|2024-10-30 20:18:40|821.57|814.53|821.69|814.65|821.74|814.7|821.52|814.48|8
1730319530000|2024-10-30 20:18:50|821.64|814.6|821.57|814.53|821.67|814.63|821.57|814.53|7
1730319540000|2024-10-30 20:19:00|821.58|814.54|823.07|816.03|823.17|816.13|821.58|814.54|13
1730319550000|2024-10-30 20:19:10|823.17|816.13|823.12|816.08|823.47|816.43|823.12|816.08|13
1730319560000|2024-10-30 20:19:20|823.22|816.18|823.57|816.53|823.57|816.53|823.12|816.08|14
1730319570000|2024-10-30 20:19:30|823.62|816.58|824.06|817.02|824.06|817.02|823.62|816.58|22
1730319580000|2024-10-30 20:19:40|824.17|817.13|824.42|817.38|824.42|817.38|824.12|817.08|5
1730319590000|2024-10-30 20:19:50|824.47|817.43|825.02|817.98|825.27|818.23|824.42|817.38|13
1730319600000|2024-10-30 20:20:00|825.07|818.03|825.32|818.28|825.32|818.28|825.07|818.03|11
1730319610000|2024-10-30 20:20:10|825.27|818.23|824.82|817.78|825.27|818.23|824.77|817.73|14
1730319620000|2024-10-30 20:20:20|824.97|817.93|824.97|817.93|825.32|818.28|824.92|817.88|17
1730319630000|2024-10-30 20:20:30|824.92|817.88|824.57|817.53|824.92|817.88|824.52|817.48|18
1730319640000|2024-10-30 20:20:40|824.47|817.43|824.37|817.33|824.47|817.43|824.12|817.08|12
1730319650000|2024-10-30 20:20:50|824.32|817.28|824.37|817.33|824.42|817.38|824.07|817.03|13
1730319660000|2024-10-30 20:21:00|824.32|817.28|824.57|817.53|824.57|817.53|824.32|817.28|12
1730319670000|2024-10-30 20:21:10|824.52|817.48|824.37|817.33|824.52|817.48|824.37|817.33|12
1730319680000|2024-10-30 20:21:20|824.42|817.38|824.32|817.28|824.42|817.38|824.07|817.03|12
1730319690000|2024-10-30 20:21:30|824.27|817.23|823.82|816.78|824.32|817.28|823.77|816.73|20
1730319700000|2024-10-30 20:21:40|823.87|816.83|823.97|816.93|823.97|816.93|823.62|816.58|13
1730319710000|2024-10-30 20:21:50|823.92|816.88|824.32|817.28|824.32|817.28|823.87|816.83|9
1730319720000|2024-10-30 20:22:00|824.27|817.23|825.02|817.98|825.02|817.98|824.17|817.13|13
1730319730000|2024-10-30 20:22:10|825.27|818.23|826.17|819.13|826.17|819.13|825.27|818.23|6
1730319740000|2024-10-30 20:22:20|826.12|819.08|825.47|818.43|826.12|819.08|825.47|818.43|10
1730319750000|2024-10-30 20:22:30|825.42|818.38|825.72|818.68|825.97|818.93|825.32|818.28|20
1730319760000|2024-10-30 20:22:40|825.62|818.58|825.72|818.68|825.82|818.78|825.57|818.53|12
1730319770000|2024-10-30 20:22:50|825.77|818.73|825.82|818.78|825.82|818.78|825.67|818.63|9
1730319780000|2024-10-30 20:23:00|825.72|818.68|825.72|818.68|825.87|818.83|825.52|818.48|17
1730319790000|2024-10-30 20:23:10|825.67|818.63|825.82|818.78|825.87|818.83|825.42|818.38|19
1730319800000|2024-10-30 20:23:20|825.77|818.73|825.87|818.83|826.07|819.03|825.57|818.53|19
1730319810000|2024-10-30 20:23:30|825.77|818.73|826.47|819.43|826.47|819.43|825.72|818.68|13
1730319820000|2024-10-30 20:23:40|826.67|819.63|826.77|819.73|826.77|819.73|826.42|819.38|14
1730319830000|2024-10-30 20:23:50|826.67|819.63|826.52|819.48|826.67|819.63|826.42|819.38|10
1730319840000|2024-10-30 20:24:00|826.47|819.43|826.02|818.98|826.47|819.43|826.02|818.98|15
1730319850000|2024-10-30 20:24:10|825.97|818.93|826.02|818.98|826.37|819.33|825.82|818.78|20
1730319860000|2024-10-30 20:24:20|825.97|818.93|826.07|819.03|826.07|819.03|825.62|818.58|14
1730319870000|2024-10-30 20:24:30|826.02|818.98|826.17|819.13|826.27|819.23|826.02|818.98|14
1730319880000|2024-10-30 20:24:40|826.07|819.03|825.72|818.68|826.12|819.08|825.72|818.68|11
1730319890000|2024-10-30 20:24:50|825.67|818.63|825.67|818.63|825.72|818.68|825.27|818.23|16
1730319900000|2024-10-30 20:25:00|825.62|818.58|825.57|818.53|825.62|818.58|825.57|818.53|2
1730319910000|2024-10-30 20:25:10|825.67|818.63|826.2|819.16|826.21|819.17|825.62|818.58|11
1730319920000|2024-10-30 20:25:20|826.15|819.11|825.62|818.58|826.15|819.11|825.62|818.58|4
1730319930000|2024-10-30 20:25:30|825.57|818.53|825.42|818.38|825.62|818.58|825.27|818.23|17
1730319940000|2024-10-30 20:25:40|825.37|818.33|825.07|818.03|825.62|818.58|825.07|818.03|7
1730319950000|2024-10-30 20:25:50|825.17|818.13|825.37|818.33|825.37|818.33|825.02|817.98|11
1730319960000|2024-10-30 20:26:00|825.32|818.28|825.27|818.23|825.37|818.33|824.72|817.68|15
1730319970000|2024-10-30 20:26:10|825.22|818.18|824.37|817.33|825.22|818.18|824.32|817.28|10
1730319980000|2024-10-30 20:26:20|824.47|817.43|824.37|817.33|824.62|817.58|824.32|817.28|25
1730319990000|2024-10-30 20:26:30|824.27|817.23|824.92|817.88|824.92|817.88|824.22|817.18|7
1730320000000|2024-10-30 20:26:40|824.95|817.91|825.17|818.13|825.17|818.13|824.95|817.91|5
1730320010000|2024-10-30 20:26:50|825.67|818.63|825.67|818.63|825.72|818.68|825.52|818.48|12
1730320020000|2024-10-30 20:27:00|825.62|818.58|825.32|818.28|825.67|818.63|825.32|818.28|10
1730320030000|2024-10-30 20:27:10|825.27|818.23|825.72|818.68|825.72|818.68|825.27|818.23|15
1730320040000|2024-10-30 20:27:20|825.78|818.74|826.22|819.18|826.32|819.28|825.78|818.74|23
1730320050000|2024-10-30 20:27:30|826.37|819.33|826.47|819.43|826.47|819.43|826.32|819.28|5
1730320060000|2024-10-30 20:27:40|826.67|819.63|826.82|819.78|826.82|819.78|826.62|819.58|4
1730320070000|2024-10-30 20:27:50|826.91|819.87|827.42|820.38|827.42|820.38|826.91|819.87|5
1730320080000|2024-10-30 20:28:00|828.07|821.03|827.92|820.88|828.07|821.03|827.87|820.83|6
1730320090000|2024-10-30 20:28:10|827.82|820.78|827.67|820.63|827.82|820.78|827.32|820.28|17
1730320100000|2024-10-30 20:28:20|827.62|820.58|827.82|820.78|827.87|820.83|827.62|820.58|10
1730320110000|2024-10-30 20:28:30|827.87|820.83|827.62|820.58|827.87|820.83|827.62|820.58|9
1730320120000|2024-10-30 20:28:40|827.67|820.63|828.08|821.04|828.08|821.04|827.57|820.53|13
1730320130000|2024-10-30 20:28:50|828.12|821.08|828.27|821.23|828.27|821.23|828.12|821.08|2
1730320140000|2024-10-30 20:29:00|828.32|821.28|828.22|821.18|828.32|821.28|828.07|821.03|10
1730320150000|2024-10-30 20:29:10|828.17|821.13|828.52|821.48|828.57|821.53|828.17|821.13|5
1730320160000|2024-10-30 20:29:20|828.56|821.52|828.61|821.57|828.61|821.57|828.56|821.52|4
1730320170000|2024-10-30 20:29:30|828.64|821.6|828.67|821.63|828.67|821.63|828.64|821.6|2
1730320180000|2024-10-30 20:29:40|828.72|821.68|828.82|821.78|828.82|821.78|828.71|821.67|4
1730320190000|2024-10-30 20:29:50|828.92|821.88|828.97|821.93|829.07|822.03|828.82|821.78|11
1730320200000|2024-10-30 20:30:00|828.92|821.88|828.82|821.78|828.92|821.88|828.67|821.63|11
1730320210000|2024-10-30 20:30:10|828.89|821.85|829.27|822.23|829.27|822.23|828.89|821.85|4
1730320220000|2024-10-30 20:30:20|829.47|822.43|829.57|822.53|829.72|822.68|829.47|822.43|15
1730320230000|2024-10-30 20:30:30|829.47|822.43|829.42|822.38|829.57|822.53|829.42|822.38|11
1730320240000|2024-10-30 20:30:40|829.47|822.43|829.42|822.38|829.47|822.43|829.32|822.28|5
1730320250000|2024-10-30 20:30:50|829.37|822.33|829.62|822.58|829.68|822.64|829.37|822.33|5
1730320260000|2024-10-30 20:31:00|829.68|822.64|829.37|822.33|829.68|822.64|829.27|822.23|16
1730320270000|2024-10-30 20:31:10|829.52|822.48|829.67|822.63|829.67|822.63|829.52|822.48|4
1730320280000|2024-10-30 20:31:20|829.73|822.69|830.22|823.18|830.23|823.19|829.73|822.69|6
1730320290000|2024-10-30 20:31:30|830.17|823.13|829.72|822.68|830.17|823.13|829.67|822.63|13
1730320300000|2024-10-30 20:31:40|829.67|822.63|830.02|822.98|830.02|822.98|829.67|822.63|9
1730320310000|2024-10-30 20:31:50|830.1|823.06|830.19|823.15|830.2|823.16|830.1|823.06|3
1730320320000|2024-10-30 20:32:00|830.17|823.13|830.52|823.48|830.62|823.58|830.17|823.13|9
1730320330000|2024-10-30 20:32:10|830.57|823.53|830.27|823.23|830.62|823.58|830.27|823.23|10
1730320340000|2024-10-30 20:32:20|829.97|822.93|830.02|822.98|830.02|822.98|829.77|822.73|9
1730320350000|2024-10-30 20:32:30|829.97|822.93|829.87|822.83|829.97|822.93|829.77|822.73|7
1730320360000|2024-10-30 20:32:40|829.82|822.78|829.77|822.73|829.82|822.78|829.77|822.73|2
1730320370000|2024-10-30 20:32:50|829.72|822.68|830.17|823.13|830.32|823.28|829.72|822.68|10
1730320380000|2024-10-30 20:33:00|830.12|823.08|830.47|823.43|830.58|823.54|830.12|823.08|14
1730320390000|2024-10-30 20:33:10|830.42|823.38|830.27|823.23|830.42|823.38|830.22|823.18|7
1730320400000|2024-10-30 20:33:20|830.22|823.18|829.97|822.93|830.32|823.28|829.97|822.93|11
1730320410000|2024-10-30 20:33:30|829.92|822.88|829.17|822.13|829.92|822.88|829.17|822.13|6
1730320420000|2024-10-30 20:33:40|829.07|822.03|829.17|822.13|829.22|822.18|829.02|821.98|15
1730320430000|2024-10-30 20:33:50|829.22|822.18|828.67|821.63|829.22|822.18|828.52|821.48|19
1730320440000|2024-10-30 20:34:00|828.62|821.58|828.52|821.48|828.62|821.58|828.47|821.43|11
1730320450000|2024-10-30 20:34:10|828.67|821.63|828.37|821.33|828.92|821.88|828.22|821.18|18
1730320460000|2024-10-30 20:34:20|828.42|821.38|828.22|821.18|828.42|821.38|828.07|821.03|17
1730320470000|2024-10-30 20:34:30|828.17|821.13|828.32|821.28|828.62|821.58|828.12|821.08|12
1730320480000|2024-10-30 20:34:40|828.37|821.33|828.32|821.28|828.37|821.33|828.32|821.28|2
1730320490000|2024-10-30 20:34:50|828.47|821.43|828.52|821.48|828.52|821.48|828.42|821.38|8
1730320500000|2024-10-30 20:35:00|828.57|821.53|828.42|821.38|828.57|821.53|828.42|821.38|6
1730320510000|2024-10-30 20:35:10|828.32|821.28|828.42|821.38|828.52|821.48|827.87|820.83|18
1730320520000|2024-10-30 20:35:20|828.52|821.48|828.17|821.13|828.57|821.53|828.17|821.13|18
1730320530000|2024-10-30 20:35:30|828.22|821.18|828.12|821.08|828.22|821.18|828.12|821.08|8
1730320540000|2024-10-30 20:35:40|828.07|821.03|827.87|820.83|828.67|821.63|827.72|820.68|27
1730320550000|2024-10-30 20:35:50|827.92|820.88|828.02|820.98|828.42|821.38|827.92|820.88|16
1730320560000|2024-10-30 20:36:00|827.92|820.88|828.07|821.03|828.07|821.03|827.72|820.68|14
1730320570000|2024-10-30 20:36:10|828.17|821.13|827.97|820.93|828.17|821.13|827.97|820.93|23
1730320580000|2024-10-30 20:36:20|828.02|820.98|828.02|820.98|828.02|820.98|827.97|820.93|3
1730320590000|2024-10-30 20:36:30|827.97|820.93|827.72|820.68|827.97|820.93|827.72|820.68|3
1730320600000|2024-10-30 20:36:40|827.67|820.63|827.6|820.56|827.67|820.63|827.6|820.56|2
1730320610000|2024-10-30 20:36:50|827.67|820.63|828.21|821.17|828.22|821.18|827.67|820.63|19
1730320620000|2024-10-30 20:37:00|828.2|821.16|828.17|821.13|828.2|821.16|828.07|821.03|11
1730320630000|2024-10-30 20:37:10|828.07|821.03|828.08|821.04|828.08|821.04|827.62|820.58|13
1730320640000|2024-10-30 20:37:20|828.18|821.14|827.12|820.08|828.18|821.14|827.12|820.08|15
1730320650000|2024-10-30 20:37:30|827.07|820.03|826.87|819.83|827.07|820.03|826.82|819.78|6
1730320660000|2024-10-30 20:37:40|826.92|819.88|827.02|819.98|827.02|819.98|826.92|819.88|7
1730320670000|2024-10-30 20:37:50|827.17|820.13|827.22|820.18|827.27|820.23|827.12|820.08|5
1730320680000|2024-10-30 20:38:00|827.07|820.03|827.37|820.33|827.45|820.41|826.92|819.88|14
1730320690000|2024-10-30 20:38:10|827.42|820.38|827.48|820.44|827.48|820.44|827.37|820.33|6
1730320700000|2024-10-30 20:38:20|827.43|820.39|827.38|820.34|827.48|820.44|827.38|820.34|10
1730320710000|2024-10-30 20:38:30|827.28|820.24|827.22|820.18|827.32|820.28|827.02|819.98|14
1730320720000|2024-10-30 20:38:40|827.17|820.13|827.39|820.35|827.39|820.35|827.12|820.08|13
1730320730000|2024-10-30 20:38:50|827.34|820.3|827.57|820.53|827.57|820.53|827.28|820.24|9
1730320740000|2024-10-30 20:39:00|827.47|820.43|827.92|820.88|827.92|820.88|827.42|820.38|14
1730320750000|2024-10-30 20:39:10|828.03|820.99|828.02|820.98|828.3|821.26|828.02|820.98|9
1730320760000|2024-10-30 20:39:20|827.97|820.93|828.02|820.98|828.02|820.98|827.82|820.78|14
1730320770000|2024-10-30 20:39:30|828.07|821.03|828.02|820.98|828.07|821.03|827.97|820.93|8
1730320780000|2024-10-30 20:39:40|827.97|820.93|827.07|820.03|827.97|820.93|827.07|820.03|11
1730320790000|2024-10-30 20:39:50|827.12|820.08|827.07|820.03|827.12|820.08|827.02|819.98|4
1730320800000|2024-10-30 20:40:00|827.02|819.98|826.92|819.88|827.02|819.98|826.87|819.83|8
1730320810000|2024-10-30 20:40:10|827.12|820.08|827.07|820.03|827.12|820.08|827.02|819.98|4
1730320820000|2024-10-30 20:40:20|827.12|820.08|827.52|820.48|827.62|820.58|827.12|820.08|5
1730320830000|2024-10-30 20:40:30|827.47|820.43|827.27|820.23|827.58|820.54|827.27|820.23|9
1730320840000|2024-10-30 20:40:40|827.32|820.28|827.57|820.53|827.57|820.53|827.32|820.28|5
1730320850000|2024-10-30 20:40:50|827.61|820.57|827.17|820.13|827.61|820.57|827.17|820.13|6
1730320860000|2024-10-30 20:41:00|827.12|820.08|827.37|820.33|827.37|820.33|827.12|820.08|14
1730320870000|2024-10-30 20:41:10|827.42|820.38|827.57|820.53|827.57|820.53|827.42|820.38|4
1730320880000|2024-10-30 20:41:20|827.52|820.48|827.47|820.43|827.57|820.53|827.42|820.38|4
1730320890000|2024-10-30 20:41:30|827.37|820.33|827.32|820.28|827.37|820.33|827.07|820.03|7
1730320900000|2024-10-30 20:41:40|827.51|820.47|828.37|821.33|828.37|821.33|827.51|820.47|18
1730320910000|2024-10-30 20:41:50|828.42|821.38|828.12|821.08|828.62|821.58|828.12|821.08|19
1730320920000|2024-10-30 20:42:00|828.07|821.03|828.37|821.33|828.42|821.38|827.82|820.78|21
1730320930000|2024-10-30 20:42:10|828.27|821.23|828.02|820.98|828.27|821.23|827.87|820.83|19
1730320940000|2024-10-30 20:42:20|828.07|821.03|828.52|821.48|828.62|821.58|828.07|821.03|18
1730320950000|2024-10-30 20:42:30|828.57|821.53|828.42|821.38|828.62|821.58|828.12|821.08|26
1730320960000|2024-10-30 20:42:40|828.37|821.33|828.32|821.28|828.42|821.38|828.22|821.18|14
1730320970000|2024-10-30 20:42:50|828.27|821.23|828.32|821.28|828.32|821.28|828.27|821.23|2
1730320980000|2024-10-30 20:43:00|828.37|821.33|828.37|821.33|828.42|821.38|828.22|821.18|12
1730320990000|2024-10-30 20:43:10|828.42|821.38|828.52|821.48|828.76|821.72|828.42|821.38|10
1730321000000|2024-10-30 20:43:20|828.57|821.53|828.22|821.18|828.57|821.53|828.12|821.08|18
1730321010000|2024-10-30 20:43:30|828.17|821.13|828.17|821.13|828.22|821.18|828.12|821.08|23
1730321020000|2024-10-30 20:43:40|828.22|821.18|828.07|821.03|828.22|821.18|827.97|820.93|12
1730321030000|2024-10-30 20:43:50|828.02|820.98|828.42|821.38|828.47|821.43|828.02|820.98|8
1730321040000|2024-10-30 20:44:00|828.46|821.42|828.77|821.73|828.82|821.78|828.46|821.42|7
1730321050000|2024-10-30 20:44:10|828.82|821.78|828.87|821.83|828.87|821.83|828.72|821.68|14
1730321060000|2024-10-30 20:44:20|828.92|821.88|829.12|822.08|829.12|822.08|828.92|821.88|13
1730321070000|2024-10-30 20:44:30|829.07|822.03|828.87|821.83|829.07|822.03|828.77|821.73|18
1730321080000|2024-10-30 20:44:40|828.82|821.78|827.8|820.76|828.92|821.88|827.8|820.76|21
1730321090000|2024-10-30 20:44:50|827.82|820.78|827.62|820.58|827.82|820.78|827.62|820.58|16
1730321100000|2024-10-30 20:45:00|827.6|820.56|828.22|821.18|828.37|821.33|827.6|820.56|23
1730321110000|2024-10-30 20:45:10|828.27|821.23|829.53|822.49|829.53|822.49|828.17|821.13|20
1730321120000|2024-10-30 20:45:20|829.47|822.43|830.22|823.18|830.22|823.18|829.42|822.38|12
1730321130000|2024-10-30 20:45:30|830.17|823.13|830.07|823.03|830.17|823.13|829.92|822.88|14
1730321140000|2024-10-30 20:45:40|829.97|822.93|828.72|821.68|829.97|822.93|828.72|821.68|23
1730321150000|2024-10-30 20:45:50|828.92|821.88|828.87|821.83|829.42|822.38|828.82|821.78|27
1730321160000|2024-10-30 20:46:00|828.97|821.93|828.87|821.83|828.97|821.93|828.37|821.33|22
1730321170000|2024-10-30 20:46:10|828.77|821.73|829.59|822.55|829.65|822.61|828.77|821.73|16
1730321180000|2024-10-30 20:46:20|829.54|822.5|828.32|821.28|829.64|822.6|828.32|821.28|12
1730321190000|2024-10-30 20:46:30|828.27|821.23|828.22|821.18|828.32|821.28|828.09|821.05|14
1730321200000|2024-10-30 20:46:40|828.17|821.13|828.72|821.68|828.72|821.68|828.09|821.05|9
1730321210000|2024-10-30 20:46:50|828.67|821.63|829.32|822.28|829.37|822.33|828.67|821.63|15
1730321220000|2024-10-30 20:47:00|829.27|822.23|829.38|822.34|829.38|822.34|829.22|822.18|3
1730321230000|2024-10-30 20:47:10|829.32|822.28|829.77|822.73|829.87|822.83|829.27|822.23|16
1730321240000|2024-10-30 20:47:20|829.82|822.78|830.47|823.43|830.52|823.48|829.72|822.68|12
1730321250000|2024-10-30 20:47:30|830.42|823.38|831.32|824.28|831.32|824.28|830.42|823.38|9
1730321260000|2024-10-30 20:47:40|831.31|824.27|831.41|824.37|831.57|824.53|831.31|824.27|6
1730321270000|2024-10-30 20:47:50|831.4|824.36|830.77|823.73|831.4|824.36|830.77|823.73|18
1730321280000|2024-10-30 20:48:00|830.87|823.83|829.92|822.88|830.97|823.93|829.92|822.88|26
1730321290000|2024-10-30 20:48:10|829.88|822.84|830.27|823.23|830.62|823.58|829.8|822.76|17
1730321300000|2024-10-30 20:48:20|830.22|823.18|830.82|823.78|830.92|823.88|830.17|823.13|23
1730321310000|2024-10-30 20:48:30|830.77|823.73|831.42|824.38|831.42|824.38|830.62|823.58|27
1730321320000|2024-10-30 20:48:40|831.5|824.46|831.67|824.63|831.92|824.88|831.47|824.43|14
1730321330000|2024-10-30 20:48:50|831.72|824.68|831.72|824.68|831.77|824.73|831.62|824.58|17
1730321340000|2024-10-30 20:49:00|831.77|824.73|831.72|824.68|831.77|824.73|831.52|824.48|15
1730321350000|2024-10-30 20:49:10|831.8|824.76|832|824.96|832|824.96|831.77|824.73|4
1730321360000|2024-10-30 20:49:20|831.9|824.86|831.47|824.43|831.9|824.86|831.32|824.28|12
1730321370000|2024-10-30 20:49:30|831.32|824.28|831.87|824.83|831.92|824.88|831.27|824.23|21
1730321380000|2024-10-30 20:49:40|831.82|824.78|832|824.96|832.12|825.08|831.82|824.78|17
1730321390000|2024-10-30 20:49:50|831.95|824.91|832|824.96|832|824.96|831.92|824.88|9
1730321400000|2024-10-30 20:50:00|831.95|824.91|831.07|824.03|832|824.96|831.07|824.03|27
1730321410000|2024-10-30 20:50:10|831.02|823.98|830.92|823.88|831.17|824.13|830.82|823.78|20
1730321420000|2024-10-30 20:50:20|830.82|823.78|830.72|823.68|830.82|823.78|830.17|823.13|25
1730321430000|2024-10-30 20:50:30|830.67|823.63|830.99|823.95|831.07|824.03|830.07|823.03|16
1730321440000|2024-10-30 20:50:40|831.04|824|831.79|824.75|831.87|824.83|830.99|823.95|11
1730321450000|2024-10-30 20:50:50|831.57|824.53|831.57|824.53|831.63|824.59|831.52|824.48|8
1730321460000|2024-10-30 20:51:00|831.47|824.43|831.69|824.65|832.02|824.98|831.37|824.33|12
1730321470000|2024-10-30 20:51:10|831.67|824.63|831.82|824.78|831.87|824.83|831.62|824.58|7
1730321480000|2024-10-30 20:51:20|831.87|824.83|831.87|824.83|831.87|824.83|831.62|824.58|8
1730321490000|2024-10-30 20:51:30|831.82|824.78|831.93|824.89|831.99|824.95|831.82|824.78|8
1730321500000|2024-10-30 20:51:40|831.97|824.93|832.17|825.13|832.32|825.28|831.97|824.93|8
1730321510000|2024-10-30 20:51:50|832.22|825.18|832.37|825.33|832.37|825.33|832.22|825.18|3
1730321520000|2024-10-30 20:52:00|832.32|825.28|832.42|825.38|832.47|825.43|832.27|825.23|10
1730321530000|2024-10-30 20:52:10|832.72|825.68|832.82|825.78|832.82|825.78|832.68|825.64|4
1730321540000|2024-10-30 20:52:20|832.77|825.73|832.52|825.48|832.82|825.78|832.32|825.28|14
1730321550000|2024-10-30 20:52:30|832.62|825.58|832.72|825.68|832.87|825.83|832.57|825.53|14
1730321560000|2024-10-30 20:52:40|832.82|825.78|832.62|825.58|832.82|825.78|832.57|825.53|14
1730321570000|2024-10-30 20:52:50|832.57|825.53|832.92|825.88|833.12|826.08|832.57|825.53|16
1730321580000|2024-10-30 20:53:00|832.97|825.93|832.62|825.58|833.07|826.03|832.57|825.53|22
1730321590000|2024-10-30 20:53:10|832.57|825.53|832.97|825.93|833.02|825.98|832.57|825.53|21
1730321600000|2024-10-30 20:53:20|833.07|826.03|832.37|825.33|833.07|826.03|832.37|825.33|27
1730321610000|2024-10-30 20:53:30|832.32|825.28|831.92|824.88|832.47|825.43|831.92|824.88|23
1730321620000|2024-10-30 20:53:40|831.87|824.83|832.17|825.13|832.17|825.13|831.77|824.73|23
1730321630000|2024-10-30 20:53:50|832.12|825.08|832.67|825.63|832.67|825.63|832.02|824.98|20
1730321640000|2024-10-30 20:54:00|832.62|825.58|832.72|825.68|832.79|825.75|832.62|825.58|23
1730321650000|2024-10-30 20:54:10|832.67|825.63|832.82|825.78|833.04|826|832.37|825.33|18
1730321660000|2024-10-30 20:54:20|832.77|825.73|832.92|825.88|832.97|825.93|832.77|825.73|10
1730321670000|2024-10-30 20:54:30|832.97|825.93|832.87|825.83|833.02|825.98|832.87|825.83|4
1730321680000|2024-10-30 20:54:40|832.82|825.78|832.62|825.58|832.82|825.78|832.47|825.43|14
1730321690000|2024-10-30 20:54:50|832.52|825.48|832.92|825.88|832.92|825.88|832.47|825.43|16
1730321700000|2024-10-30 20:55:00|832.87|825.83|832.52|825.48|833.02|825.98|832.52|825.48|12
1730321710000|2024-10-30 20:55:10|832.62|825.58|831.66|824.62|832.62|825.58|831.66|824.62|17
1730321720000|2024-10-30 20:55:20|831.76|824.72|831.97|824.93|832.12|825.08|831.76|824.72|13
1730321730000|2024-10-30 20:55:30|831.92|824.88|831.82|824.78|832.32|825.28|831.77|824.73|25
1730321740000|2024-10-30 20:55:40|831.77|824.73|831.17|824.13|831.77|824.73|831.12|824.08|23
1730321750000|2024-10-30 20:55:50|831.12|824.08|831.32|824.28|831.42|824.38|830.97|823.93|17
1730321760000|2024-10-30 20:56:00|831.22|824.18|831.22|824.18|831.62|824.58|831.12|824.08|23
1730321770000|2024-10-30 20:56:10|831.27|824.23|831.42|824.38|831.52|824.48|830.75|823.71|21
1730321780000|2024-10-30 20:56:20|831.37|824.33|831.42|824.38|831.72|824.68|831.32|824.28|28
1730321790000|2024-10-30 20:56:30|831.52|824.48|831.72|824.68|831.81|824.77|831.37|824.33|21
1730321800000|2024-10-30 20:56:40|831.77|824.73|831.72|824.68|831.81|824.77|831.47|824.43|20
1730321810000|2024-10-30 20:56:50|831.75|824.71|832.07|825.03|832.07|825.03|831.62|824.58|12
1730321820000|2024-10-30 20:57:00|832.02|824.98|832.17|825.13|832.17|825.13|831.82|824.78|15
1730321830000|2024-10-30 20:57:10|832.22|825.18|832.52|825.48|832.67|825.63|832.17|825.13|15
1730321840000|2024-10-30 20:57:20|832.62|825.58|832.52|825.48|832.77|825.73|832.47|825.43|16
1730321850000|2024-10-30 20:57:30|832.27|825.23|831.42|824.38|832.27|825.23|831.17|824.13|20
1730321860000|2024-10-30 20:57:40|831.47|824.43|831.17|824.13|831.67|824.63|831.17|824.13|15
1730321870000|2024-10-30 20:57:50|831.12|824.08|831.22|824.18|831.22|824.18|831.12|824.08|4
1730321880000|2024-10-30 20:58:00|831.27|824.23|831.92|824.88|831.92|824.88|831.27|824.23|15
1730321890000|2024-10-30 20:58:10|831.97|824.93|832.67|825.63|832.67|825.63|831.97|824.93|14
1730321900000|2024-10-30 20:58:20|832.77|825.73|832.53|825.49|832.77|825.73|832.53|825.49|4
1730321910000|2024-10-30 20:58:30|832.48|825.44|832.17|825.13|832.53|825.49|832.17|825.13|9
1730321920000|2024-10-30 20:58:40|832.12|825.08|831.82|824.78|832.12|825.08|831.72|824.68|16
1730321930000|2024-10-30 20:58:50|831.87|824.83|832.27|825.23|832.42|825.38|831.87|824.83|17
1730321940000|2024-10-30 20:59:00|832.37|825.33|832.22|825.18|832.38|825.34|832.22|825.18|12
1730321950000|2024-10-30 20:59:10|832.27|825.23|832.42|825.38|832.72|825.68|832.22|825.18|18
1730321960000|2024-10-30 20:59:20|832.32|825.28|832.22|825.18|832.37|825.33|832.17|825.13|11
1730321970000|2024-10-30 20:59:30|832.19|825.15|832.44|825.4|832.47|825.43|832.16|825.12|18
1730321980000|2024-10-30 20:59:40|832.54|825.5|832.59|825.55|832.61|825.57|832.39|825.35|20
1730321990000|2024-10-30 20:59:50|832.62|825.58|832.62|825.58|832.66|825.62|832.57|825.53|18
1730322000000|2024-10-30 21:00:00|832.59|825.55|832.31|825.27|832.62|825.58|832.19|825.15|17
1730322010000|2024-10-30 21:00:10|832.29|825.25|832.56|825.52|832.61|825.57|832.29|825.25|21
1730322020000|2024-10-30 21:00:20|832.7|825.66|832.79|825.75|833.04|826|832.59|825.55|20
1730322030000|2024-10-30 21:00:30|832.82|825.78|832.77|825.73|832.85|825.81|832.35|825.31|23
1730322040000|2024-10-30 21:00:40|832.73|825.69|832.67|825.63|832.77|825.73|832.6|825.56|15
1730322050000|2024-10-30 21:00:50|832.65|825.61|832.81|825.77|832.82|825.78|832.65|825.61|6
1730322060000|2024-10-30 21:01:00|832.82|825.78|832.6|825.56|832.86|825.82|832.56|825.52|25
1730322070000|2024-10-30 21:01:10|832.56|825.52|832.7|825.66|832.71|825.67|832.41|825.37|20
1730322080000|2024-10-30 21:01:20|832.71|825.67|832.84|825.8|832.91|825.87|832.69|825.65|17
1730322090000|2024-10-30 21:01:30|832.8|825.76|832.09|825.05|832.8|825.76|832.04|825|25
1730322100000|2024-10-30 21:01:40|832.04|825|832.31|825.27|832.31|825.27|831.95|824.91|21
1730322110000|2024-10-30 21:01:50|832.36|825.32|832.84|825.8|832.91|825.87|832.33|825.29|18
1730322120000|2024-10-30 21:02:00|832.79|825.75|832.76|825.72|833.04|826|832.67|825.63|21
1730322130000|2024-10-30 21:02:10|832.69|825.65|832.62|825.58|832.95|825.91|832.62|825.58|14
1730322140000|2024-10-30 21:02:20|832.6|825.56|832.98|825.94|833.02|825.98|832.51|825.47|19
1730322150000|2024-10-30 21:02:30|832.97|825.93|833.02|825.98|833.02|825.98|832.87|825.83|8
1730322160000|2024-10-30 21:02:40|832.95|825.91|832.94|825.9|833.06|826.02|832.94|825.9|9
1730322170000|2024-10-30 21:02:50|833.02|825.98|833.02|825.98|833.19|826.15|832.98|825.94|11
1730322180000|2024-10-30 21:03:00|833.06|826.02|832.87|825.83|833.18|826.14|832.87|825.83|21
1730322190000|2024-10-30 21:03:10|832.91|825.87|832.71|825.67|832.91|825.87|832.65|825.61|13
1730322200000|2024-10-30 21:03:20|832.8|825.76|832.45|825.41|832.8|825.76|832.31|825.27|22
1730322210000|2024-10-30 21:03:30|832.44|825.4|832.74|825.7|832.79|825.75|832.44|825.4|19
1730322220000|2024-10-30 21:03:40|832.75|825.71|833.71|826.67|834.09|827.05|832.7|825.66|24
1730322230000|2024-10-30 21:03:50|833.73|826.69|833.82|826.78|833.97|826.93|833.59|826.55|31
1730322240000|2024-10-30 21:04:00|833.85|826.81|833.68|826.64|834.07|827.03|833.68|826.64|28
1730322250000|2024-10-30 21:04:10|833.78|826.74|833.91|826.87|834.11|827.07|833.75|826.71|29
1730322260000|2024-10-30 21:04:20|833.85|826.81|833.84|826.8|834|826.96|833.8|826.76|19
1730322270000|2024-10-30 21:04:30|833.76|826.72|833.92|826.88|833.92|826.88|833.48|826.44|18
1730322280000|2024-10-30 21:04:40|833.88|826.84|834.07|827.03|834.19|827.15|833.49|826.45|26
1730322290000|2024-10-30 21:04:50|834.28|827.24|834.73|827.69|834.87|827.83|834.09|827.05|25
1730322300000|2024-10-30 21:05:00|834.62|827.58|834.17|827.13|834.82|827.78|834.17|827.13|20
1730322310000|2024-10-30 21:05:10|834.14|827.1|834.59|827.55|834.69|827.65|834.03|826.99|28
1730322320000|2024-10-30 21:05:20|834.63|827.59|834.81|827.77|834.98|827.94|834.56|827.52|29
1730322330000|2024-10-30 21:05:30|834.74|827.7|835.06|828.02|835.06|828.02|834.74|827.7|24
1730322340000|2024-10-30 21:05:40|835.05|828.01|834.94|827.9|835.29|828.25|834.94|827.9|28
1730322350000|2024-10-30 21:05:50|834.9|827.86|834.46|827.42|835.02|827.98|833.95|826.91|34
1730322360000|2024-10-30 21:06:00|834.54|827.5|834.52|827.48|835.04|828|834.46|827.42|27
1730322370000|2024-10-30 21:06:10|834.51|827.47|834.42|827.38|834.53|827.49|834.31|827.27|16
1730322380000|2024-10-30 21:06:20|834.43|827.39|834.08|827.04|834.46|827.42|833.88|826.84|21
1730322390000|2024-10-30 21:06:30|834.09|827.05|833.91|826.87|834.17|827.13|833.91|826.87|19
1730322400000|2024-10-30 21:06:40|833.94|826.9|834.07|827.03|834.07|827.03|833.7|826.66|20
1730322410000|2024-10-30 21:06:50|834.06|827.02|834.2|827.16|834.38|827.34|834.06|827.02|21
1730322420000|2024-10-30 21:07:00|834.23|827.19|834.43|827.39|834.45|827.41|834.22|827.18|12
1730322430000|2024-10-30 21:07:10|834.44|827.4|834.98|827.94|835.07|828.03|834.42|827.38|15
1730322440000|2024-10-30 21:07:20|834.92|827.88|835.25|828.21|835.25|828.21|834.92|827.88|11
1730322450000|2024-10-30 21:07:30|835.14|828.1|834.79|827.75|835.21|828.17|834.7|827.66|15
1730322460000|2024-10-30 21:07:40|834.71|827.67|834.74|827.7|834.78|827.74|834.71|827.67|10
1730322470000|2024-10-30 21:07:50|834.82|827.78|834.44|827.4|834.82|827.78|834.39|827.35|15
1730322480000|2024-10-30 21:08:00|834.43|827.39|834.54|827.5|834.64|827.6|834.32|827.28|15
1730322490000|2024-10-30 21:08:10|834.53|827.49|834.63|827.59|834.77|827.73|834.49|827.45|23
1730322500000|2024-10-30 21:08:20|834.61|827.57|834.55|827.51|834.68|827.64|834.54|827.5|22
1730322510000|2024-10-30 21:08:30|834.5|827.46|834.88|827.84|835.2|828.16|834.5|827.46|35
1730322520000|2024-10-30 21:08:40|834.98|827.94|835.16|828.12|835.25|828.21|834.94|827.9|24
1730322530000|2024-10-30 21:08:50|835.06|828.02|835.03|827.99|835.3|828.26|835.02|827.98|18
1730322540000|2024-10-30 21:09:00|835.06|828.02|834.93|827.89|835.06|828.02|834.78|827.74|16
1730322550000|2024-10-30 21:09:10|834.91|827.87|834.73|827.69|835.1|828.06|834.48|827.44|23
1730322560000|2024-10-30 21:09:20|834.77|827.73|834.85|827.81|834.85|827.81|834.56|827.52|22
1730322570000|2024-10-30 21:09:30|834.9|827.86|835.12|828.08|835.12|828.08|834.87|827.83|16
1730322580000|2024-10-30 21:09:40|835.09|828.05|835.6|828.56|835.6|828.56|835.09|828.05|7
1730322590000|2024-10-30 21:09:50|835.56|828.52|835.78|828.74|835.96|828.92|835.56|828.52|17
1730322600000|2024-10-30 21:10:00|835.89|828.85|835.79|828.75|835.95|828.91|835.65|828.61|14
1730322610000|2024-10-30 21:10:10|835.77|828.73|835.8|828.76|835.89|828.85|835.77|828.73|9
1730322620000|2024-10-30 21:10:20|835.78|828.74|835.72|828.68|835.81|828.77|835.72|828.68|13
1730322630000|2024-10-30 21:10:30|835.69|828.65|835.72|828.68|835.72|828.68|835.69|828.65|2
1730322640000|2024-10-30 21:10:40|835.73|828.69|835.47|828.43|835.73|828.69|835.46|828.42|8
1730322650000|2024-10-30 21:10:50|835.5|828.46|835.3|828.26|835.5|828.46|835.27|828.23|8
1730322660000|2024-10-30 21:11:00|835.21|828.17|834.73|827.69|835.21|828.17|834.73|827.69|19
1730322670000|2024-10-30 21:11:10|834.74|827.7|834.42|827.38|834.74|827.7|834.42|827.38|19
1730322680000|2024-10-30 21:11:20|834.38|827.34|834.34|827.3|834.6|827.56|834.34|827.3|17
1730322690000|2024-10-30 21:11:30|834.35|827.31|833.02|825.98|834.35|827.31|832.98|825.94|30
1730322700000|2024-10-30 21:11:40|833.11|826.07|831.96|824.92|833.11|826.07|831.96|824.92|25
1730322710000|2024-10-30 21:11:50|831.99|824.95|831.72|824.68|832.01|824.97|831.62|824.58|27
1730322720000|2024-10-30 21:12:00|831.75|824.71|831.45|824.41|831.75|824.71|831.31|824.27|17
1730322730000|2024-10-30 21:12:10|831.43|824.39|830.84|823.8|831.5|824.46|830.84|823.8|15
1730322740000|2024-10-30 21:12:20|830.92|823.88|830.91|823.87|831.08|824.04|830.87|823.83|19
1730322750000|2024-10-30 21:12:30|830.94|823.9|830.72|823.68|831.12|824.08|830.72|823.68|18
1730322760000|2024-10-30 21:12:40|830.79|823.75|830.37|823.33|830.79|823.75|830.37|823.33|15
1730322770000|2024-10-30 21:12:50|830.36|823.32|830.83|823.79|830.85|823.81|830.36|823.32|9
1730322780000|2024-10-30 21:13:00|830.89|823.85|830.75|823.71|830.99|823.95|830.75|823.71|8
1730322790000|2024-10-30 21:13:10|830.77|823.73|830.71|823.67|830.77|823.73|830.62|823.58|7
1730322800000|2024-10-30 21:13:20|830.82|823.78|831.67|824.63|831.67|824.63|830.82|823.78|20
1730322810000|2024-10-30 21:13:30|831.63|824.59|832|824.96|832.06|825.02|831.63|824.59|23
1730322820000|2024-10-30 21:13:40|831.97|824.93|831.75|824.71|831.97|824.93|831.67|824.63|16
1730322830000|2024-10-30 21:13:50|831.7|824.66|831.68|824.64|831.75|824.71|831.67|824.63|11
1730322840000|2024-10-30 21:14:00|831.94|824.9|832.06|825.02|832.18|825.14|831.94|824.9|20
1730322850000|2024-10-30 21:14:10|832.05|825.01|832.42|825.38|832.44|825.4|832.04|825|16
1730322860000|2024-10-30 21:14:20|832.43|825.39|832.87|825.83|832.87|825.83|832.32|825.28|18
1730322870000|2024-10-30 21:14:30|832.9|825.86|832.87|825.83|832.93|825.89|832.87|825.83|6
1730322880000|2024-10-30 21:14:40|832.89|825.85|833.04|826|833.08|826.04|832.83|825.79|15
1730322890000|2024-10-30 21:14:50|833.06|826.02|833.03|825.99|833.16|826.12|832.95|825.91|31
1730322900000|2024-10-30 21:15:00|833.06|826.02|832.59|825.55|833.06|826.02|832.27|825.23|28
1730322910000|2024-10-30 21:15:10|832.6|825.56|831.83|824.79|832.6|825.56|831.76|824.72|29
1730322920000|2024-10-30 21:15:20|831.81|824.77|832.25|825.21|832.36|825.32|831.75|824.71|34
1730322930000|2024-10-30 21:15:30|832.28|825.24|832.32|825.28|832.43|825.39|832.23|825.19|22
1730322940000|2024-10-30 21:15:40|832.15|825.11|832.41|825.37|832.43|825.39|832.14|825.1|18
1730322950000|2024-10-30 21:15:50|832.42|825.38|832.44|825.4|832.48|825.44|832.4|825.36|15
1730322960000|2024-10-30 21:16:00|832.37|825.33|832.06|825.02|832.45|825.41|832.06|825.02|25
1730322970000|2024-10-30 21:16:10|832.1|825.06|831.59|824.55|832.1|825.06|831.59|824.55|27
1730322980000|2024-10-30 21:16:20|831.51|824.47|831.63|824.59|831.63|824.59|831.34|824.3|29
1730322990000|2024-10-30 21:16:30|831.67|824.63|831|823.96|831.81|824.77|831|823.96|29
1730323000000|2024-10-30 21:16:40|831.04|824|830.61|823.57|831.05|824.01|830.52|823.48|31
1730323010000|2024-10-30 21:16:50|830.57|823.53|830.05|823.01|830.76|823.72|830.05|823.01|24
1730323020000|2024-10-30 21:17:00|830.08|823.04|830.1|823.06|830.21|823.17|830.07|823.03|26
1730323030000|2024-10-30 21:17:10|830.09|823.05|830.74|823.7|830.74|823.7|830.03|822.99|29
1730323040000|2024-10-30 21:17:20|830.73|823.69|830.84|823.8|830.89|823.85|830.71|823.67|33
1730323050000|2024-10-30 21:17:30|830.91|823.87|830.77|823.73|831.26|824.22|830.77|823.73|26
1730323060000|2024-10-30 21:17:40|830.73|823.69|830.3|823.26|830.73|823.69|830.3|823.26|35
1730323070000|2024-10-30 21:17:50|830.33|823.29|830.07|823.03|830.33|823.29|829.93|822.89|35
1730323080000|2024-10-30 21:18:00|830.05|823.01|830.93|823.89|831.03|823.99|830.05|823.01|33
1730323090000|2024-10-30 21:18:10|830.91|823.87|830.92|823.88|830.98|823.94|830.67|823.63|33
1730323100000|2024-10-30 21:18:20|830.91|823.87|831.73|824.69|831.73|824.69|830.81|823.77|29
1730323110000|2024-10-30 21:18:30|831.74|824.7|832.37|825.33|832.37|825.33|831.66|824.62|32
1730323120000|2024-10-30 21:18:40|832.24|825.2|832.66|825.62|832.67|825.63|832.24|825.2|28
1730323130000|2024-10-30 21:18:50|832.67|825.63|832.51|825.47|832.73|825.69|832.44|825.4|32
1730323140000|2024-10-30 21:19:00|832.44|825.4|832.55|825.51|832.55|825.51|832.23|825.19|33
1730323150000|2024-10-30 21:19:10|832.53|825.49|832.86|825.82|832.97|825.93|832.41|825.37|34
1730323160000|2024-10-30 21:19:20|832.85|825.81|832.66|825.62|832.89|825.85|832.48|825.44|34
1730323170000|2024-10-30 21:19:30|832.56|825.52|832.24|825.2|832.66|825.62|832.24|825.2|32
1730323180000|2024-10-30 21:19:40|832.28|825.24|831.87|824.83|832.36|825.32|831.83|824.79|33
1730323190000|2024-10-30 21:19:50|831.8|824.76|832.01|824.97|832.09|825.05|831.69|824.65|28
1730323200000|2024-10-30 21:20:00|832.04|825|831.96|824.92|832.14|825.1|831.91|824.87|35
1730323210000|2024-10-30 21:20:10|831.94|824.9|831.83|824.79|831.96|824.92|831.83|824.79|20
1730323220000|2024-10-30 21:20:20|831.87|824.83|831.95|824.91|831.99|824.95|831.83|824.79|27
1730323230000|2024-10-30 21:20:30|831.94|824.9|831.72|824.68|831.95|824.91|831.38|824.34|29
1730323240000|2024-10-30 21:20:40|831.64|824.6|831.63|824.59|831.72|824.68|831.59|824.55|25
1730323250000|2024-10-30 21:20:50|831.67|824.63|831.54|824.5|831.67|824.63|831.54|824.5|14
1730323260000|2024-10-30 21:21:00|831.45|824.41|831.34|824.3|831.47|824.43|831.34|824.3|22
1730323270000|2024-10-30 21:21:10|831.33|824.29|830.69|823.65|831.33|824.29|830.48|823.44|32
1730323280000|2024-10-30 21:21:20|830.73|823.69|830.55|823.51|830.73|823.69|830.55|823.51|17
1730323290000|2024-10-30 21:21:30|830.6|823.56|830.69|823.65|830.7|823.66|830.6|823.56|26
1730323300000|2024-10-30 21:21:40|830.7|823.66|830.84|823.8|830.84|823.8|830.68|823.64|16
1730323310000|2024-10-30 21:21:50|830.83|823.79|831.35|824.31|831.38|824.34|830.8|823.76|28
1730323320000|2024-10-30 21:22:00|831.38|824.34|831.33|824.29|831.38|824.34|831.31|824.27|18
1730323330000|2024-10-30 21:22:10|831.34|824.3|831.38|824.34|831.38|824.34|831.34|824.3|14
1730323340000|2024-10-30 21:22:20|831.35|824.31|832.05|825.01|832.05|825.01|831.33|824.29|32
1730323350000|2024-10-30 21:22:30|831.98|824.94|832.47|825.43|832.5|825.46|831.91|824.87|36
1730323360000|2024-10-30 21:22:40|832.49|825.45|832.47|825.43|832.52|825.48|832.44|825.4|29
1730323370000|2024-10-30 21:22:50|832.49|825.45|832.45|825.41|832.5|825.46|832.41|825.37|22
1730323380000|2024-10-30 21:23:00|832.44|825.4|832.48|825.44|832.54|825.5|832.4|825.36|23
1730323390000|2024-10-30 21:23:10|832.5|825.46|832.52|825.48|832.71|825.67|832.5|825.46|23
1730323400000|2024-10-30 21:23:20|832.54|825.5|832.61|825.57|832.61|825.57|832.52|825.48|11
1730323410000|2024-10-30 21:23:30|832.54|825.5|832.56|825.52|832.63|825.59|832.54|825.5|18
1730323420000|2024-10-30 21:23:40|832.55|825.51|832.26|825.22|832.57|825.53|832.24|825.2|28
1730323430000|2024-10-30 21:23:50|832.24|825.2|832.28|825.24|832.28|825.24|832.24|825.2|14
1730323440000|2024-10-30 21:24:00|832.26|825.22|832.21|825.17|832.28|825.24|832.13|825.09|24
1730323450000|2024-10-30 21:24:10|832.25|825.21|832.17|825.13|832.25|825.21|832.17|825.13|11
1730323460000|2024-10-30 21:24:20|832.21|825.17|832.24|825.2|832.24|825.2|832.17|825.13|22
1730323470000|2024-10-30 21:24:30|832.25|825.21|832.15|825.11|832.25|825.21|832.12|825.08|23
1730323480000|2024-10-30 21:24:40|832.13|825.09|832.22|825.18|832.23|825.19|832.13|825.09|12
1730323490000|2024-10-30 21:24:50|832.2|825.16|832.18|825.14|832.23|825.19|832.18|825.14|15
1730323500000|2024-10-30 21:25:00|832.14|825.1|831.87|824.83|832.15|825.11|831.75|824.71|30
1730323510000|2024-10-30 21:25:10|831.91|824.87|831.85|824.81|831.91|824.87|831.81|824.77|24
1730323520000|2024-10-30 21:25:20|831.83|824.79|831.75|824.71|831.86|824.82|831.71|824.67|29
1730323530000|2024-10-30 21:25:30|831.74|824.7|831.74|824.7|831.75|824.71|831.74|824.7|13
1730323540000|2024-10-30 21:25:40|831.75|824.71|831.62|824.58|831.75|824.71|831.61|824.57|26
1730323550000|2024-10-30 21:25:50|831.6|824.56|831.6|824.56|831.62|824.58|831.57|824.53|20
1730323560000|2024-10-30 21:26:00|831.57|824.53|831.23|824.19|831.6|824.56|831.23|824.19|22
1730323570000|2024-10-30 21:26:10|831.26|824.22|831.24|824.2|831.26|824.22|831.22|824.18|13
1730323580000|2024-10-30 21:26:20|831.23|824.19|831.23|824.19|831.23|824.19|831.23|824.19|1
1730323590000|2024-10-30 21:26:30|831.21|824.17|831.2|824.16|831.21|824.17|831.2|824.16|2
1730323610000|2024-10-30 21:26:50|831.19|824.15|831.19|824.15|831.19|824.15|831.19|824.15|1
1730323620000|2024-10-30 21:27:00|831.21|824.17|831.21|824.17|831.21|824.17|831.21|824.17|1
1730323630000|2024-10-30 21:27:10|831.19|824.15|831.44|824.4|831.48|824.44|831.19|824.15|14
1730323640000|2024-10-30 21:27:20|831.48|824.44|831.44|824.4|831.48|824.44|831.44|824.4|6
1730323650000|2024-10-30 21:27:30|831.48|824.44|831.44|824.4|831.48|824.44|831.44|824.4|12
1730323660000|2024-10-30 21:27:40|831.47|824.43|831.34|824.3|831.47|824.43|831.33|824.29|8
1730323670000|2024-10-30 21:27:50|831.33|824.29|831.17|824.13|831.34|824.3|831.17|824.13|14
1730323690000|2024-10-30 21:28:10|831.14|824.1|830.89|823.85|831.14|824.1|830.89|823.85|5
1730323700000|2024-10-30 21:28:20|830.9|823.86|830.67|823.63|830.91|823.87|830.63|823.59|21
1730323710000|2024-10-30 21:28:30|830.68|823.64|830.5|823.46|830.68|823.64|830.49|823.45|10
1730323720000|2024-10-30 21:28:40|830.53|823.49|830.27|823.23|830.53|823.49|830.23|823.19|24
1730323730000|2024-10-30 21:28:50|830.25|823.21|830.24|823.2|830.27|823.23|830.24|823.2|8
1730323740000|2024-10-30 21:29:00|830.17|823.13|830.24|823.2|830.24|823.2|830.16|823.12|8
1730323750000|2024-10-30 21:29:10|830.26|823.22|830.08|823.04|830.26|823.22|830.08|823.04|15
1730323760000|2024-10-30 21:29:20|830.07|823.03|830.07|823.03|830.13|823.09|830.05|823.01|22
1730323770000|2024-10-30 21:29:30|830.05|823.01|830.13|823.09|830.14|823.1|830.05|823.01|20
1730323780000|2024-10-30 21:29:40|830.14|823.1|830.02|822.98|830.14|823.1|830.02|822.98|31
1730323790000|2024-10-30 21:29:50|830|822.96|830|822.96|830.02|822.98|830|822.96|5
1730323800000|2024-10-30 21:30:00|829.99|822.95|829.89|822.85|830.01|822.97|829.82|822.78|12
1730323810000|2024-10-30 21:30:10|829.84|822.8|829.85|822.81|829.86|822.82|829.83|822.79|4
1730323820000|2024-10-30 21:30:20|829.84|822.8|829.84|822.8|829.85|822.81|829.84|822.8|3
1730323830000|2024-10-30 21:30:30|829.83|822.79|829.82|822.78|829.83|822.79|829.82|822.78|2
1730323840000|2024-10-30 21:30:40|829.83|822.79|829.74|822.7|829.84|822.8|829.74|822.7|9
1730323850000|2024-10-30 21:30:50|829.79|822.75|829.74|822.7|829.79|822.75|829.74|822.7|2
1730323860000|2024-10-30 21:31:00|829.73|822.69|829.32|822.28|829.73|822.69|829.32|822.28|8
1730323880000|2024-10-30 21:31:20|829.31|822.27|829.31|822.27|829.31|822.27|829.31|822.27|1
1730323890000|2024-10-30 21:31:30|829.32|822.28|829.31|822.27|829.32|822.28|829.31|822.27|2
1730323900000|2024-10-30 21:31:40|829.08|822.04|829.04|822|829.09|822.05|829.04|822|8
1730323910000|2024-10-30 21:31:50|829.01|821.97|829.03|821.99|829.07|822.03|828.95|821.91|15
1730323920000|2024-10-30 21:32:00|829.02|821.98|829.04|822|829.14|822.1|828.99|821.95|21
1730323930000|2024-10-30 21:32:10|829|821.96|829.44|822.4|829.44|822.4|828.99|821.95|20
1730323940000|2024-10-30 21:32:20|829.41|822.37|829.36|822.32|829.44|822.4|829.33|822.29|22
1730323950000|2024-10-30 21:32:30|829.44|822.4|829.44|822.4|829.47|822.43|829.39|822.35|14
1730323960000|2024-10-30 21:32:40|829.46|822.42|829.21|822.17|829.46|822.42|829.21|822.17|13
1730323970000|2024-10-30 21:32:50|829.18|822.14|828.85|821.81|829.18|822.14|828.85|821.81|8
1730323980000|2024-10-30 21:33:00|828.88|821.84|828.7|821.66|828.88|821.84|828.7|821.66|20
1730323990000|2024-10-30 21:33:10|828.68|821.64|828.17|821.13|828.68|821.64|828.14|821.1|13
1730324000000|2024-10-30 21:33:20|828.11|821.07|828.1|821.06|828.11|821.07|828.1|821.06|2
1730324010000|2024-10-30 21:33:30|828.09|821.05|827.93|820.89|828.09|821.05|827.93|820.89|3
1730324020000|2024-10-30 21:33:40|827.87|820.83|827.77|820.73|827.93|820.89|827.77|820.73|5
1730324040000|2024-10-30 21:34:00|827.7|820.66|827.68|820.64|827.7|820.66|827.61|820.57|7
1730324050000|2024-10-30 21:34:10|827.74|820.7|828.33|821.29|828.35|821.31|827.74|820.7|17
1730324060000|2024-10-30 21:34:20|828.3|821.26|828.3|821.26|828.33|821.29|828.3|821.26|13
1730324070000|2024-10-30 21:34:30|828.29|821.25|828.5|821.46|828.51|821.47|828.29|821.25|4
1730324080000|2024-10-30 21:34:40|828.51|821.47|828.59|821.55|828.61|821.57|828.51|821.47|22
1730324090000|2024-10-30 21:34:50|828.62|821.58|828.51|821.47|828.62|821.58|828.49|821.45|11
1730324100000|2024-10-30 21:35:00|828.53|821.49|828.49|821.45|828.53|821.49|828.49|821.45|3
1730324110000|2024-10-30 21:35:10|828.5|821.46|828.5|821.46|828.5|821.46|828.49|821.45|5
1730324120000|2024-10-30 21:35:20|828.48|821.44|828.48|821.44|828.5|821.46|828.44|821.4|11
1730324130000|2024-10-30 21:35:30|828.28|821.24|827.97|820.93|828.28|821.24|827.96|820.92|11
1730324140000|2024-10-30 21:35:40|827.94|820.9|828|820.96|828.02|820.98|827.92|820.88|14
1730324150000|2024-10-30 21:35:50|827.97|820.93|827.89|820.85|827.97|820.93|827.84|820.8|16
1730324160000|2024-10-30 21:36:00|827.85|820.81|827.88|820.84|827.89|820.85|827.84|820.8|9
1730324170000|2024-10-30 21:36:10|827.84|820.8|827.79|820.75|827.88|820.84|827.74|820.7|6
1730324180000|2024-10-30 21:36:20|827.78|820.74|827.78|820.74|827.82|820.78|827.78|820.74|11
1730324190000|2024-10-30 21:36:30|827.82|820.78|827.73|820.69|827.82|820.78|827.73|820.69|9
1730324200000|2024-10-30 21:36:40|827.78|820.74|827.39|820.35|827.78|820.74|827.39|820.35|8
1730324210000|2024-10-30 21:36:50|827.38|820.34|826.72|819.68|827.38|820.34|826.72|819.68|33
1730324220000|2024-10-30 21:37:00|826.76|819.72|826.4|819.36|826.76|819.72|826.36|819.32|23
1730324230000|2024-10-30 21:37:10|826.39|819.35|825.45|818.41|826.39|819.35|825.43|818.39|12
1730324240000|2024-10-30 21:37:20|825.43|818.39|825.2|818.16|825.43|818.39|825.2|818.16|24
1730324250000|2024-10-30 21:37:30|825.25|818.21|825.6|818.56|825.73|818.69|825.25|818.21|12
1730324260000|2024-10-30 21:37:40|825.62|818.58|825.71|818.67|825.71|818.67|825.62|818.58|11
1730324270000|2024-10-30 21:37:50|825.72|818.68|825.61|818.57|825.72|818.68|825.58|818.54|17
1730324280000|2024-10-30 21:38:00|825.66|818.62|825.8|818.76|825.8|818.76|825.66|818.62|13
1730324290000|2024-10-30 21:38:10|825.78|818.74|825.78|818.74|825.8|818.76|825.76|818.72|6
1730324310000|2024-10-30 21:38:30|825.76|818.72|825.74|818.7|825.83|818.79|825.74|818.7|8
1730324320000|2024-10-30 21:38:40|825.67|818.63|825.69|818.65|825.69|818.65|825.65|818.61|8
1730324330000|2024-10-30 21:38:50|825.74|818.7|825.87|818.83|825.87|818.83|825.73|818.69|8
1730324340000|2024-10-30 21:39:00|825.9|818.86|826.11|819.07|826.11|819.07|825.87|818.83|13
1730324350000|2024-10-30 21:39:10|826.1|819.06|826.14|819.1|826.14|819.1|826.02|818.98|7
1730324360000|2024-10-30 21:39:20|826.15|819.11|826.43|819.39|826.5|819.46|826.15|819.11|6
1730324370000|2024-10-30 21:39:30|826.44|819.4|826.45|819.41|826.45|819.41|826.44|819.4|2
1730324380000|2024-10-30 21:39:40|826.49|819.45|826.61|819.57|826.61|819.57|826.49|819.45|5
1730324390000|2024-10-30 21:39:50|826.55|819.51|826.55|819.51|826.61|819.57|826.54|819.5|4
1730324400000|2024-10-30 21:40:00|826.7|819.66|826.9|819.86|826.91|819.87|826.68|819.64|22
1730324410000|2024-10-30 21:40:10|826.87|819.83|826.9|819.86|826.91|819.87|826.78|819.74|22
1730324420000|2024-10-30 21:40:20|826.92|819.88|827.59|820.55|827.59|820.55|826.92|819.88|15
1730324430000|2024-10-30 21:40:30|827.53|820.49|827.71|820.67|827.71|820.67|827.53|820.49|9
1730324440000|2024-10-30 21:40:40|827.64|820.6|827.73|820.69|827.8|820.76|827.64|820.6|11
1730324450000|2024-10-30 21:40:50|827.84|820.8|828.25|821.21|828.25|821.21|827.84|820.8|5
1730324460000|2024-10-30 21:41:00|828.2|821.16|828.39|821.35|828.48|821.44|828.19|821.15|16
1730324470000|2024-10-30 21:41:10|828.4|821.36|828.46|821.42|828.46|821.42|828.4|821.36|9
1730324480000|2024-10-30 21:41:20|828.45|821.41|828.68|821.64|828.68|821.64|828.45|821.41|10
1730324490000|2024-10-30 21:41:30|828.69|821.65|828.84|821.8|828.84|821.8|828.62|821.58|8
1730324500000|2024-10-30 21:41:40|828.85|821.81|828.96|821.92|828.96|821.92|828.78|821.74|10
1730324510000|2024-10-30 21:41:50|828.92|821.88|829.11|822.07|829.11|822.07|828.92|821.88|8
1730324520000|2024-10-30 21:42:00|829.1|822.06|828.97|821.93|829.3|822.26|828.97|821.93|18
1730324530000|2024-10-30 21:42:10|828.92|821.88|828.9|821.86|828.92|821.88|828.9|821.86|4
1730324540000|2024-10-30 21:42:20|828.89|821.85|828.89|821.85|828.89|821.85|828.89|821.85|1
1730324550000|2024-10-30 21:42:30|828.83|821.79|828.67|821.63|828.83|821.79|828.66|821.62|3
1730324560000|2024-10-30 21:42:40|828.68|821.64|828.7|821.66|828.71|821.67|828.66|821.62|5
1730324570000|2024-10-30 21:42:50|828.66|821.62|828.7|821.66|828.71|821.67|828.66|821.62|4
1730324580000|2024-10-30 21:43:00|828.69|821.65|828.69|821.65|828.69|821.65|828.65|821.61|3
1730324590000|2024-10-30 21:43:10|828.7|821.66|828.7|821.66|828.7|821.66|828.7|821.66|1
1730324600000|2024-10-30 21:43:20|828.69|821.65|828.69|821.65|828.73|821.69|828.68|821.64|8
1730324610000|2024-10-30 21:43:30|828.7|821.66|828.7|821.66|828.7|821.66|828.65|821.61|3
1730324620000|2024-10-30 21:43:40|828.68|821.64|828.7|821.66|828.7|821.66|828.63|821.59|13
1730324630000|2024-10-30 21:43:50|828.66|821.62|828.6|821.56|828.69|821.65|828.56|821.52|18
1730324640000|2024-10-30 21:44:00|828.59|821.55|828.35|821.31|828.6|821.56|828.3|821.26|26
1730324650000|2024-10-30 21:44:10|828.3|821.26|828.24|821.2|828.37|821.33|828.24|821.2|11
1730324660000|2024-10-30 21:44:20|828.28|821.24|828.19|821.15|828.28|821.24|828.19|821.15|8
1730324670000|2024-10-30 21:44:30|828.25|821.21|828.25|821.21|828.25|821.21|828.25|821.21|1
1730324680000|2024-10-30 21:44:40|828.24|821.2|828.24|821.2|828.24|821.2|828.24|821.2|1
1730324690000|2024-10-30 21:44:50|828.23|821.19|828.23|821.19|828.23|821.19|828.23|821.19|1
1730324700000|2024-10-30 21:45:00|828.19|821.15|828.21|821.17|828.23|821.19|828.19|821.15|4
1730324710000|2024-10-30 21:45:10|828.23|821.19|828.18|821.14|828.23|821.19|828.18|821.14|6
1730324730000|2024-10-30 21:45:30|828.26|821.22|828.31|821.27|828.31|821.27|828.26|821.22|2
1730324740000|2024-10-30 21:45:40|828.3|821.26|828.3|821.26|828.3|821.26|828.3|821.26|1
1730324750000|2024-10-30 21:45:50|828.33|821.29|828.38|821.34|828.38|821.34|828.33|821.29|6
1730324760000|2024-10-30 21:46:00|828.37|821.33|828.33|821.29|828.38|821.34|828.33|821.29|3
1730324770000|2024-10-30 21:46:10|828.38|821.34|828.51|821.47|828.51|821.47|828.37|821.33|7
1730324780000|2024-10-30 21:46:20|828.48|821.44|828.76|821.72|828.76|821.72|828.44|821.4|13
1730324790000|2024-10-30 21:46:30|828.8|821.76|829.04|822|829.07|822.03|828.8|821.76|10
1730324800000|2024-10-30 21:46:40|829.07|822.03|829.16|822.12|829.16|822.12|829.06|822.02|9
1730324810000|2024-10-30 21:46:50|829.17|822.13|829.21|822.17|829.22|822.18|829.17|822.13|7
1730324820000|2024-10-30 21:47:00|829.2|822.16|829.21|822.17|829.21|822.17|829.2|822.16|2
1730324830000|2024-10-30 21:47:10|829.19|822.15|829.2|822.16|829.2|822.16|829.19|822.15|2
1730324840000|2024-10-30 21:47:20|829.21|822.17|829.23|822.19|829.32|822.28|829.2|822.16|8
1730324850000|2024-10-30 21:47:30|829.33|822.29|829.27|822.23|829.37|822.33|829.26|822.22|4
1730324860000|2024-10-30 21:47:40|829.3|822.26|829.3|822.26|829.3|822.26|829.3|822.26|1
1730324870000|2024-10-30 21:47:50|829.31|822.27|829.76|822.72|829.78|822.74|829.31|822.27|18
1730324880000|2024-10-30 21:48:00|829.75|822.71|829.69|822.65|829.75|822.71|829.68|822.64|4
1730324890000|2024-10-30 21:48:10|829.68|822.64|829.73|822.69|829.76|822.72|829.68|822.64|6
1730324900000|2024-10-30 21:48:20|829.8|822.76|829.86|822.82|829.87|822.83|829.71|822.67|19
1730324910000|2024-10-30 21:48:30|829.88|822.84|829.91|822.87|829.92|822.88|829.86|822.82|18
1730324920000|2024-10-30 21:48:40|829.92|822.88|830.24|823.2|830.24|823.2|829.84|822.8|9
1730324930000|2024-10-30 21:48:50|830.27|823.23|830.28|823.24|830.33|823.29|830.2|823.16|14
1730324940000|2024-10-30 21:49:00|830.29|823.25|830.55|823.51|830.55|823.51|830.21|823.17|16
1730324960000|2024-10-30 21:49:20|830.51|823.47|830.65|823.61|830.65|823.61|830.51|823.47|10
1730324970000|2024-10-30 21:49:30|830.66|823.62|830.58|823.54|830.66|823.62|830.58|823.54|3
1730324980000|2024-10-30 21:49:40|830.64|823.6|830.84|823.8|830.84|823.8|830.64|823.6|4
1730324990000|2024-10-30 21:49:50|830.77|823.73|830.9|823.86|830.9|823.86|830.77|823.73|3
1730325000000|2024-10-30 21:50:00|830.91|823.87|830.91|823.87|830.91|823.87|830.91|823.87|1
1730325010000|2024-10-30 21:50:10|830.8|823.76|830.91|823.87|830.91|823.87|830.8|823.76|2
1730325030000|2024-10-30 21:50:30|830.92|823.88|830.92|823.88|830.92|823.88|830.92|823.88|1
1730325040000|2024-10-30 21:50:40|830.91|823.87|830.91|823.87|830.91|823.87|830.91|823.87|1
1730325050000|2024-10-30 21:50:50|830.92|823.88|830.92|823.88|830.92|823.88|830.92|823.88|1
1730325060000|2024-10-30 21:51:00|830.85|823.81|830.8|823.76|830.92|823.88|830.75|823.71|12
1730325070000|2024-10-30 21:51:10|830.82|823.78|830.78|823.74|830.84|823.8|830.78|823.74|12
1730325080000|2024-10-30 21:51:20|830.81|823.77|830.81|823.77|830.81|823.77|830.8|823.76|3
1730325100000|2024-10-30 21:51:40|830.79|823.75|830.51|823.47|830.79|823.75|830.51|823.47|8
1730325110000|2024-10-30 21:51:50|830.52|823.48|830.65|823.61|830.66|823.62|830.52|823.48|7
1730325120000|2024-10-30 21:52:00|830.66|823.62|830.64|823.6|830.66|823.62|830.64|823.6|2
1730325130000|2024-10-30 21:52:10|830.63|823.59|830.62|823.58|830.64|823.6|830.62|823.58|4
1730325140000|2024-10-30 21:52:20|830.61|823.57|830.61|823.57|830.61|823.57|830.61|823.57|1
1730325150000|2024-10-30 21:52:30|830.57|823.53|830.56|823.52|830.57|823.53|830.56|823.52|4
1730325160000|2024-10-30 21:52:40|830.46|823.42|830.38|823.34|830.46|823.42|830.37|823.33|18
1730325170000|2024-10-30 21:52:50|830.36|823.32|830.29|823.25|830.36|823.32|830.29|823.25|7
1730325180000|2024-10-30 21:53:00|830.3|823.26|830.17|823.13|830.3|823.26|830.17|823.13|5
1730325190000|2024-10-30 21:53:10|830.12|823.08|830.09|823.05|830.12|823.08|830.09|823.05|2
1730325200000|2024-10-30 21:53:20|830.05|823.01|829.99|822.95|830.05|823.01|829.99|822.95|2
1730325220000|2024-10-30 21:53:40|830.03|822.99|830.17|823.13|830.17|823.13|830.03|822.99|2
1730325230000|2024-10-30 21:53:50|830.16|823.12|830.11|823.07|830.16|823.12|830.11|823.07|2
1730325240000|2024-10-30 21:54:00|830.17|823.13|830.19|823.15|830.23|823.19|830.12|823.08|6
1730325250000|2024-10-30 21:54:10|830.2|823.16|830.21|823.17|830.22|823.18|830.19|823.15|4
1730325260000|2024-10-30 21:54:20|830.2|823.16|830.27|823.23|830.27|823.23|830.19|823.15|5
1730325280000|2024-10-30 21:54:40|830.33|823.29|830.45|823.41|830.49|823.45|830.33|823.29|7
1730325300000|2024-10-30 21:55:00|830.44|823.4|830.79|823.75|830.79|823.75|830.44|823.4|13
1730325310000|2024-10-30 21:55:10|830.81|823.77|830.78|823.74|830.81|823.77|830.78|823.74|6
1730325320000|2024-10-30 21:55:20|830.82|823.78|830.96|823.92|831.05|824.01|830.78|823.74|9
1730325330000|2024-10-30 21:55:30|831.04|824|831.04|824|831.05|824.01|831.04|824|3
1730325340000|2024-10-30 21:55:40|831.05|824.01|831.09|824.05|831.15|824.11|831.05|824.01|5
1730325350000|2024-10-30 21:55:50|831.12|824.08|831.22|824.18|831.22|824.18|831.12|824.08|3
1730325360000|2024-10-30 21:56:00|831.24|824.2|831.33|824.29|831.37|824.33|831.24|824.2|7
1730325390000|2024-10-30 21:56:30|831.45|824.41|831.45|824.41|831.47|824.43|831.38|824.34|7
1730325400000|2024-10-30 21:56:40|831.47|824.43|831.45|824.41|831.48|824.44|831.45|824.41|3
1730325410000|2024-10-30 21:56:50|831.43|824.39|831.47|824.43|831.55|824.51|831.39|824.35|11
1730325420000|2024-10-30 21:57:00|831.49|824.45|832.03|824.99|832.09|825.05|831.49|824.45|18
1730325430000|2024-10-30 21:57:10|832.04|825|832.03|824.99|832.05|825.01|832.03|824.99|4
1730325440000|2024-10-30 21:57:20|832.01|824.97|832.03|824.99|832.03|824.99|831.99|824.95|7
1730325450000|2024-10-30 21:57:30|832.05|825.01|832.04|825|832.05|825.01|832.03|824.99|3
1730325460000|2024-10-30 21:57:40|832.11|825.07|832.05|825.01|832.11|825.07|831.96|824.92|4
1730325480000|2024-10-30 21:58:00|831.98|824.94|831.85|824.81|832.03|824.99|831.85|824.81|9
1730325490000|2024-10-30 21:58:10|831.9|824.86|831.83|824.79|831.9|824.86|831.8|824.76|9
1730325500000|2024-10-30 21:58:20|831.85|824.81|832.3|825.26|832.38|825.34|831.85|824.81|10
1730325510000|2024-10-30 21:58:30|832.29|825.25|832.72|825.68|832.72|825.68|832.29|825.25|11
1730325520000|2024-10-30 21:58:40|832.74|825.7|832.9|825.86|832.9|825.86|832.73|825.69|13
1730325530000|2024-10-30 21:58:50|832.88|825.84|832.77|825.73|832.94|825.9|832.75|825.71|9
1730325540000|2024-10-30 21:59:00|832.8|825.76|832.81|825.77|832.81|825.77|832.79|825.75|3
1730325550000|2024-10-30 21:59:10|833.22|826.18|832.97|825.93|833.22|826.18|832.97|825.93|10
1730325560000|2024-10-30 21:59:20|832.92|825.88|832.87|825.83|832.92|825.88|832.82|825.78|3
1730325570000|2024-10-30 21:59:30|832.82|825.78|832.77|825.73|832.82|825.78|832.77|825.73|2
1730325580000|2024-10-30 21:59:40|832.82|825.78|832.92|825.88|832.92|825.88|832.82|825.78|2
1730325590000|2024-10-30 21:59:50|832.97|825.93|832.96|825.92|832.97|825.93|832.87|825.83|7
1730325600000|2024-10-30 22:00:00|832.91|825.87|831.7|824.66|832.91|825.87|831.7|824.66|18
1730325610000|2024-10-30 22:00:10|831.57|824.53|831.87|824.83|831.87|824.83|831.32|824.28|16
1730325620000|2024-10-30 22:00:20|831.82|824.78|831.82|824.78|831.82|824.78|831.82|824.78|1
1730325630000|2024-10-30 22:00:30|831.87|824.83|831.82|824.78|831.87|824.83|831.72|824.68|7
1730325640000|2024-10-30 22:00:40|831.87|824.83|831.82|824.78|831.87|824.83|831.72|824.68|5
1730325650000|2024-10-30 22:00:50|831.87|824.83|831.92|824.88|831.97|824.93|831.82|824.78|8
1730325660000|2024-10-30 22:01:00|831.97|824.93|832.07|825.03|832.07|825.03|831.97|824.93|5
1730325670000|2024-10-30 22:01:10|832.02|824.98|832.12|825.08|832.27|825.23|831.97|824.93|13
1730325680000|2024-10-30 22:01:20|832.07|825.03|831.92|824.88|832.07|825.03|831.87|824.83|7
1730325690000|2024-10-30 22:01:30|831.87|824.83|831.62|824.58|831.87|824.83|831.62|824.58|5
1730325700000|2024-10-30 22:01:40|831.57|824.53|831.47|824.43|831.57|824.53|831.47|824.43|7
1730325710000|2024-10-30 22:01:50|831.42|824.38|831.42|824.38|831.42|824.38|831.42|824.38|1
1730325720000|2024-10-30 22:02:00|831.37|824.33|831.47|824.43|831.47|824.43|831.32|824.28|4
1730325730000|2024-10-30 22:02:10|831.52|824.48|831.52|824.48|831.52|824.48|831.52|824.48|1
1730325740000|2024-10-30 22:02:20|831.57|824.53|831.07|824.03|831.62|824.58|831.07|824.03|6
1730325750000|2024-10-30 22:02:30|831.06|824.02|830.9|823.86|831.06|824.02|830.9|823.86|3
1730325760000|2024-10-30 22:02:40|830.76|823.72|830.72|823.68|830.76|823.72|830.62|823.58|4
1730325780000|2024-10-30 22:03:00|830.62|823.58|830.42|823.38|830.72|823.68|830.42|823.38|7
1730325790000|2024-10-30 22:03:10|830.37|823.33|830.22|823.18|830.37|823.33|830.22|823.18|2
1730325800000|2024-10-30 22:03:20|830.27|823.23|831.17|824.13|831.17|824.13|830.27|823.23|13
1730325810000|2024-10-30 22:03:30|831.37|824.33|831.32|824.28|831.37|824.33|831.27|824.23|6
1730325820000|2024-10-30 22:03:40|831.27|824.23|831.17|824.13|831.27|824.23|831.17|824.13|3
1730325830000|2024-10-30 22:03:50|831.12|824.08|830.97|823.93|831.12|824.08|830.97|823.93|4
1730325840000|2024-10-30 22:04:00|830.87|823.83|830.82|823.78|830.87|823.83|830.77|823.73|8
1730325850000|2024-10-30 22:04:10|830.87|823.83|829.82|822.78|831.05|824.01|829.57|822.53|14
1730325860000|2024-10-30 22:04:20|829.87|822.83|829.07|822.03|830.02|822.98|828.77|821.73|11
1730325870000|2024-10-30 22:04:30|829.02|821.98|826.22|819.18|829.02|821.98|826.07|819.03|17
1730325880000|2024-10-30 22:04:40|826.47|819.43|824.17|817.13|826.52|819.48|823.87|816.83|22
1730325890000|2024-10-30 22:04:50|824.77|817.73|824.77|817.73|824.82|817.78|824.57|817.53|18
1730325900000|2024-10-30 22:05:00|824.72|817.68|824.52|817.48|824.87|817.83|823.52|816.48|26
1730325910000|2024-10-30 22:05:10|824.47|817.43|824.02|816.98|824.47|817.43|823.67|816.63|24
1730325920000|2024-10-30 22:05:20|823.97|816.93|824.82|817.78|825.12|818.08|823.97|816.93|11
1730325930000|2024-10-30 22:05:30|824.77|817.73|824.67|817.63|824.77|817.73|824.52|817.48|6
1730325940000|2024-10-30 22:05:40|824.72|817.68|824.47|817.43|824.77|817.73|824.47|817.43|9
1730325950000|2024-10-30 22:05:50|824.52|817.48|824.57|817.53|824.57|817.53|824.52|817.48|2
1730325960000|2024-10-30 22:06:00|824.62|817.58|824.47|817.43|824.62|817.58|824.32|817.28|12
1730325970000|2024-10-30 22:06:10|824.52|817.48|824.57|817.53|824.67|817.63|824.52|817.48|6
1730325980000|2024-10-30 22:06:20|824.62|817.58|824.52|817.48|824.62|817.58|824.52|817.48|3
1730325990000|2024-10-30 22:06:30|824.32|817.28|823.97|816.93|824.32|817.28|823.97|816.93|7
1730326000000|2024-10-30 22:06:40|823.92|816.88|823.42|816.38|823.92|816.88|823.42|816.38|8
1730326010000|2024-10-30 22:06:50|823.52|816.48|823.77|816.73|823.77|816.73|823.52|816.48|4
1730326020000|2024-10-30 22:07:00|823.72|816.68|823.77|816.73|823.82|816.78|823.72|816.68|4
1730326030000|2024-10-30 22:07:10|823.82|816.78|824.07|817.03|824.07|817.03|823.82|816.78|5
1730326040000|2024-10-30 22:07:20|824.12|817.08|824.27|817.23|824.32|817.28|824.12|817.08|6
1730326050000|2024-10-30 22:07:30|824.22|817.18|823.87|816.83|824.22|817.18|823.82|816.78|8
1730326060000|2024-10-30 22:07:40|823.92|816.88|824.84|817.8|824.84|817.8|823.92|816.88|7
1730326070000|2024-10-30 22:07:50|824.72|817.68|823.87|816.83|824.72|817.68|823.87|816.83|8
1730326080000|2024-10-30 22:08:00|823.82|816.78|823.82|816.78|823.87|816.83|823.77|816.73|6
1730326090000|2024-10-30 22:08:10|823.77|816.73|823.52|816.48|823.77|816.73|823.52|816.48|6
1730326100000|2024-10-30 22:08:20|823.49|816.45|823.17|816.13|823.49|816.45|823.12|816.08|12
1730326110000|2024-10-30 22:08:30|823.22|816.18|823.27|816.23|823.27|816.23|823.22|816.18|4
1730326120000|2024-10-30 22:08:40|823.22|816.18|823.12|816.08|823.22|816.18|823.12|816.08|7
1730326130000|2024-10-30 22:08:50|823.17|816.13|823.12|816.08|823.17|816.13|823.02|815.98|9
1730326140000|2024-10-30 22:09:00|823.07|816.03|823.87|816.83|823.97|816.93|823.07|816.03|15
1730326150000|2024-10-30 22:09:10|823.97|816.93|824.23|817.19|824.28|817.24|823.97|816.93|5
1730326160000|2024-10-30 22:09:20|824.17|817.13|824.82|817.78|824.82|817.78|824.17|817.13|7
1730326170000|2024-10-30 22:09:30|824.77|817.73|825.32|818.28|825.32|818.28|824.62|817.58|10
1730326180000|2024-10-30 22:09:40|825.37|818.33|825.87|818.83|825.87|818.83|825.37|818.33|6
1730326190000|2024-10-30 22:09:50|825.89|818.85|826.46|819.42|826.46|819.42|825.89|818.85|4
1730326200000|2024-10-30 22:10:00|826.51|819.47|827.02|819.98|827.02|819.98|826.5|819.46|6
1730326210000|2024-10-30 22:10:10|827.07|820.03|826.97|819.93|827.27|820.23|826.82|819.78|12
1730326220000|2024-10-30 22:10:20|827|819.96|827.3|820.26|827.3|820.26|827|819.96|6
1730326230000|2024-10-30 22:10:30|827.45|820.41|827.52|820.48|827.82|820.78|827.45|820.41|8
1730326240000|2024-10-30 22:10:40|827.62|820.58|827.67|820.63|827.97|820.93|827.62|820.58|9
1730326250000|2024-10-30 22:10:50|827.72|820.68|827.62|820.58|827.72|820.68|827.62|820.58|6
1730326260000|2024-10-30 22:11:00|827.67|820.63|827.77|820.73|827.92|820.88|827.62|820.58|8
1730326270000|2024-10-30 22:11:10|827.67|820.63|826.17|819.13|827.67|820.63|826.17|819.13|21
1730326280000|2024-10-30 22:11:20|826.12|819.08|826.02|818.98|826.12|819.08|825.97|818.93|7
1730326290000|2024-10-30 22:11:30|825.92|818.88|826.02|818.98|826.02|818.98|825.87|818.83|10
1730326300000|2024-10-30 22:11:40|825.92|818.88|825.92|818.88|825.97|818.93|825.87|818.83|4
1730326310000|2024-10-30 22:11:50|825.97|818.93|825.67|818.63|826.07|819.03|825.67|818.63|10
1730326320000|2024-10-30 22:12:00|825.62|818.58|825.72|818.68|825.92|818.88|825.62|818.58|11
1730326330000|2024-10-30 22:12:10|825.67|818.63|825.42|818.38|825.67|818.63|825.42|818.38|5
1730326350000|2024-10-30 22:12:30|825.22|818.18|824.82|817.78|825.22|818.18|824.82|817.78|6
1730326360000|2024-10-30 22:12:40|824.77|817.73|824.97|817.93|824.97|817.93|824.77|817.73|4
1730326370000|2024-10-30 22:12:50|825.02|817.98|825.22|818.18|825.22|818.18|824.97|817.93|3
1730326380000|2024-10-30 22:13:00|825.27|818.23|825.62|818.58|825.62|818.58|825.27|818.23|8
1730326390000|2024-10-30 22:13:10|825.67|818.63|825.62|818.58|825.72|818.68|825.62|818.58|4
1730326400000|2024-10-30 22:13:20|825.57|818.53|824.92|817.88|825.57|818.53|824.92|817.88|12
1730326410000|2024-10-30 22:13:30|824.87|817.83|824.22|817.18|824.87|817.83|824.22|817.18|11
1730326420000|2024-10-30 22:13:40|824.17|817.13|824.02|816.98|824.17|817.13|824.02|816.98|4
1730326430000|2024-10-30 22:13:50|824.07|817.03|824.07|817.03|824.12|817.08|824.02|816.98|5
1730326440000|2024-10-30 22:14:00|824.12|817.08|824.22|817.18|824.27|817.23|824.12|817.08|5
1730326450000|2024-10-30 22:14:10|824.17|817.13|824.17|817.13|824.22|817.18|824.12|817.08|5
1730326460000|2024-10-30 22:14:20|824.22|817.18|825.12|818.08|825.12|818.08|824.22|817.18|9
1730326470000|2024-10-30 22:14:30|825.19|818.15|825.17|818.13|825.44|818.4|825.12|818.08|8
1730326480000|2024-10-30 22:14:40|825.02|817.98|824.87|817.83|825.07|818.03|824.87|817.83|4
1730326490000|2024-10-30 22:14:50|824.92|817.88|824.57|817.53|824.92|817.88|824.57|817.53|11
1730326500000|2024-10-30 22:15:00|824.52|817.48|824.22|817.18|824.52|817.48|824.07|817.03|9
1730326510000|2024-10-30 22:15:10|824.37|817.33|824.37|817.33|824.37|817.33|824.32|817.28|13
1730326520000|2024-10-30 22:15:20|824.32|817.28|824.37|817.33|824.42|817.38|824.32|817.28|6
1730326530000|2024-10-30 22:15:30|824.42|817.38|824.47|817.43|824.47|817.43|824.37|817.33|4
1730326540000|2024-10-30 22:15:40|824.37|817.33|824.32|817.28|824.47|817.43|824.32|817.28|8
1730326560000|2024-10-30 22:16:00|824.27|817.23|824.17|817.13|824.27|817.23|824.17|817.13|3
1730326570000|2024-10-30 22:16:10|824.11|817.07|823.62|816.58|824.11|817.07|823.57|816.53|8
1730326580000|2024-10-30 22:16:20|823.77|816.73|823.72|816.68|823.92|816.88|823.72|816.68|5
1730326590000|2024-10-30 22:16:30|823.67|816.63|823.57|816.53|823.67|816.63|823.57|816.53|2
1730326600000|2024-10-30 22:16:40|823.52|816.48|823.47|816.43|823.57|816.53|823.47|816.43|6
1730326610000|2024-10-30 22:16:50|823.42|816.38|823.32|816.28|823.42|816.38|823.32|816.28|3
1730326620000|2024-10-30 22:17:00|823.37|816.33|824.47|817.43|824.47|817.43|823.37|816.33|12
1730326630000|2024-10-30 22:17:10|824.57|817.53|824.37|817.33|824.77|817.73|824.37|817.33|10
1730326640000|2024-10-30 22:17:20|824.42|817.38|824.67|817.63|824.67|817.63|824.37|817.33|5
1730326650000|2024-10-30 22:17:30|824.62|817.58|824.37|817.33|824.62|817.58|824.37|817.33|8
1730326660000|2024-10-30 22:17:40|824.32|817.28|824.17|817.13|824.32|817.28|824.17|817.13|6
1730326670000|2024-10-30 22:17:50|824.12|817.08|823.87|816.83|824.12|817.08|823.87|816.83|7
1730326680000|2024-10-30 22:18:00|823.92|816.88|823.67|816.63|824.02|816.98|823.67|816.63|9
1730326690000|2024-10-30 22:18:10|823.57|816.53|822.62|815.58|823.57|816.53|822.62|815.58|21
1730326700000|2024-10-30 22:18:20|822.67|815.63|823.53|816.49|823.58|816.54|822.67|815.63|11
1730326710000|2024-10-30 22:18:30|823.58|816.54|823.62|816.58|823.62|816.58|823.37|816.33|8
1730326720000|2024-10-30 22:18:40|823.67|816.63|823.87|816.83|823.87|816.83|823.37|816.33|8
1730326730000|2024-10-30 22:18:50|824.07|817.03|824.32|817.28|824.52|817.48|823.97|816.93|17
1730326740000|2024-10-30 22:19:00|824.22|817.18|824.02|816.98|824.37|817.33|824.02|816.98|18
1730326750000|2024-10-30 22:19:10|824.07|817.03|825.27|818.23|825.27|818.23|824.07|817.03|11
1730326760000|2024-10-30 22:19:20|825.22|818.18|825.02|817.98|825.27|818.23|825.02|817.98|7
1730326770000|2024-10-30 22:19:30|824.97|817.93|824.97|817.93|825.07|818.03|824.87|817.83|11
1730326780000|2024-10-30 22:19:40|824.92|817.88|824.92|817.88|824.97|817.93|824.87|817.83|9
1730326790000|2024-10-30 22:19:50|824.87|817.83|824.62|817.58|824.87|817.83|824.58|817.54|8
1730326800000|2024-10-30 22:20:00|824.57|817.53|824.07|817.03|824.62|817.58|824.02|816.98|16
1730326810000|2024-10-30 22:20:10|824.12|817.08|824.02|816.98|824.12|817.08|823.97|816.93|9
1730326820000|2024-10-30 22:20:20|823.97|816.93|824.37|817.33|824.37|817.33|823.87|816.83|15
1730326830000|2024-10-30 22:20:30|824.42|817.38|824.32|817.28|824.67|817.63|824.32|817.28|10
1730326840000|2024-10-30 22:20:40|824.27|817.23|823.92|816.88|824.27|817.23|823.87|816.83|9
1730326850000|2024-10-30 22:20:50|824.02|816.98|823.82|816.78|824.02|816.98|823.82|816.78|5
1730326860000|2024-10-30 22:21:00|823.77|816.73|823.77|816.73|823.77|816.73|823.55|816.51|14
1730326870000|2024-10-30 22:21:10|823.72|816.68|823.67|816.63|823.87|816.83|823.67|816.63|11
1730326880000|2024-10-30 22:21:20|823.57|816.53|823.67|816.63|823.72|816.68|823.57|816.53|10
1730326890000|2024-10-30 22:21:30|823.62|816.58|823.87|816.83|823.87|816.83|823.6|816.56|6
1730326900000|2024-10-30 22:21:40|823.92|816.88|824.22|817.18|824.42|817.38|823.92|816.88|10
1730326910000|2024-10-30 22:21:50|824.17|817.13|824.22|817.18|824.27|817.23|824.17|817.13|4
1730326930000|2024-10-30 22:22:10|824.07|817.03|823.87|816.83|824.07|817.03|823.87|816.83|3
1730326940000|2024-10-30 22:22:20|824.02|816.98|823.97|816.93|824.02|816.98|823.97|816.93|2
1730326950000|2024-10-30 22:22:30|823.92|816.88|823.97|816.93|823.97|816.93|823.87|816.83|3
1730326960000|2024-10-30 22:22:40|823.92|816.88|824.22|817.18|824.22|817.18|823.92|816.88|4
1730326970000|2024-10-30 22:22:50|824.17|817.13|823.97|816.93|824.22|817.18|823.87|816.83|9
1730327050000|2024-10-30 22:24:10|823.82|816.78|823.47|816.43|823.82|816.78|823.37|816.33|7
1730327060000|2024-10-30 22:24:20|823.52|816.48|823.67|816.63|823.67|816.63|823.52|816.48|4
1730327070000|2024-10-30 22:24:30|823.72|816.68|823.72|816.68|823.72|816.68|823.72|816.68|1
1730327080000|2024-10-30 22:24:40|823.67|816.63|823.72|816.68|823.72|816.68|823.67|816.63|4
1730327090000|2024-10-30 22:24:50|823.67|816.63|823.62|816.58|823.67|816.63|823.57|816.53|7
1730327100000|2024-10-30 22:25:00|823.57|816.53|823.47|816.43|823.57|816.53|823.32|816.28|11
1730327110000|2024-10-30 22:25:10|823.32|816.28|823.22|816.18|823.37|816.33|823.17|816.13|5
1730327120000|2024-10-30 22:25:20|823.17|816.13|823.02|815.98|823.17|816.13|823.02|815.98|6
1730327130000|2024-10-30 22:25:30|823.13|816.09|823.17|816.13|823.17|816.13|823.08|816.04|4
1730327140000|2024-10-30 22:25:40|823.07|816.03|823.07|816.03|823.27|816.23|823.02|815.98|8
1730327150000|2024-10-30 22:25:50|823.02|815.98|822.67|815.63|823.02|815.98|822.67|815.63|4
1730327160000|2024-10-30 22:26:00|822.82|815.78|822.67|815.63|822.97|815.93|822.67|815.63|6
1730327170000|2024-10-30 22:26:10|822.62|815.58|822.67|815.63|822.67|815.63|822.57|815.53|6
1730327180000|2024-10-30 22:26:20|822.62|815.58|822.57|815.53|822.62|815.58|822.57|815.53|2
1730327190000|2024-10-30 22:26:30|822.67|815.63|822.87|815.83|822.87|815.83|822.67|815.63|5
1730327200000|2024-10-30 22:26:40|822.82|815.78|822.82|815.78|822.87|815.83|822.82|815.78|5
1730327210000|2024-10-30 22:26:50|822.87|815.83|822.57|815.53|822.87|815.83|822.57|815.53|11
1730327220000|2024-10-30 22:27:00|822.52|815.48|822.47|815.43|822.52|815.48|822.47|815.43|4
1730327230000|2024-10-30 22:27:10|822.42|815.38|822.42|815.38|822.62|815.58|822.37|815.33|8
1730327240000|2024-10-30 22:27:20|822.37|815.33|822.19|815.15|822.37|815.33|822.12|815.08|7
1730327250000|2024-10-30 22:27:30|822.37|815.33|822.37|815.33|822.37|815.33|822.37|815.33|1
1730327270000|2024-10-30 22:27:50|822.47|815.43|822.72|815.68|822.72|815.68|822.47|815.43|3
1730327280000|2024-10-30 22:28:00|822.67|815.63|823.17|816.13|823.17|816.13|822.67|815.63|8
1730327290000|2024-10-30 22:28:10|823.27|816.23|823.57|816.53|823.57|816.53|823.27|816.23|5
1730327300000|2024-10-30 22:28:20|823.52|816.48|823.77|816.73|823.77|816.73|823.47|816.43|4
1730327310000|2024-10-30 22:28:30|823.67|816.63|823.73|816.69|823.92|816.88|823.62|816.58|9
1730327320000|2024-10-30 22:28:40|823.78|816.74|823.87|816.83|823.87|816.83|823.62|816.58|6
1730327330000|2024-10-30 22:28:50|823.82|816.78|824.22|817.18|824.23|817.19|823.82|816.78|10
1730327340000|2024-10-30 22:29:00|824.17|817.13|824.17|817.13|824.17|817.13|824.12|817.08|3
1730327350000|2024-10-30 22:29:10|824.22|817.18|824.32|817.28|824.32|817.28|824.21|817.17|3
1730327360000|2024-10-30 22:29:20|824.47|817.43|824.57|817.53|824.57|817.53|824.47|817.43|2
1730327370000|2024-10-30 22:29:30|824.62|817.58|824.57|817.53|824.62|817.58|824.57|817.53|2
1730327390000|2024-10-30 22:29:50|824.47|817.43|824.27|817.23|824.47|817.43|824.27|817.23|5
1730327400000|2024-10-30 22:30:00|824.22|817.18|824.47|817.43|824.47|817.43|824.12|817.08|9
1730327410000|2024-10-30 22:30:10|824.52|817.48|824.22|817.18|824.52|817.48|824.22|817.18|9
1730327420000|2024-10-30 22:30:20|824.27|817.23|823.97|816.93|824.32|817.28|823.97|816.93|7
1730327430000|2024-10-30 22:30:30|823.92|816.88|823.87|816.83|823.92|816.88|823.82|816.78|4
1730327440000|2024-10-30 22:30:40|823.82|816.78|823.82|816.78|823.87|816.83|823.82|816.78|3
1730327450000|2024-10-30 22:30:50|823.87|816.83|823.77|816.73|823.87|816.83|823.77|816.73|5
1730327460000|2024-10-30 22:31:00|823.82|816.78|824.42|817.38|824.42|817.38|823.82|816.78|6
1730327470000|2024-10-30 22:31:10|824.47|817.43|824.67|817.63|825.17|818.13|824.47|817.43|14
1730327480000|2024-10-30 22:31:20|824.62|817.58|824.17|817.13|824.67|817.63|824.17|817.13|13
1730327490000|2024-10-30 22:31:30|824.22|817.18|823.55|816.51|824.27|817.23|823.47|816.43|18
1730327500000|2024-10-30 22:31:40|823.52|816.48|823.17|816.13|823.55|816.51|823.12|816.08|14
1730327510000|2024-10-30 22:31:50|823.07|816.03|822.52|815.48|823.17|816.13|822.52|815.48|11
1730327520000|2024-10-30 22:32:00|822.27|815.23|821.02|813.98|822.27|815.23|820.82|813.78|15
1730327530000|2024-10-30 22:32:10|820.87|813.83|820.77|813.73|821.27|814.23|820.77|813.73|18
1730327540000|2024-10-30 22:32:20|820.72|813.68|821.07|814.03|821.27|814.23|820.72|813.68|16
1730327550000|2024-10-30 22:32:30|821.12|814.08|820.92|813.88|821.12|814.08|820.67|813.63|15
1730327560000|2024-10-30 22:32:40|821.07|814.03|820.97|813.93|821.07|814.03|820.97|813.93|7
1730327570000|2024-10-30 22:32:50|821.02|813.98|820.77|813.73|821.02|813.98|820.77|813.73|9
1730327580000|2024-10-30 22:33:00|820.82|813.78|821.32|814.28|821.32|814.28|820.82|813.78|10
1730327590000|2024-10-30 22:33:10|821.42|814.38|821.67|814.63|821.77|814.73|821.37|814.33|10
1730327600000|2024-10-30 22:33:20|821.72|814.68|822.03|814.99|822.08|815.04|821.72|814.68|9
1730327610000|2024-10-30 22:33:30|821.98|814.94|821.22|814.18|821.98|814.94|821.17|814.13|12
1730327620000|2024-10-30 22:33:40|821.17|814.13|821.12|814.08|821.17|814.13|821.02|813.98|12
1730327630000|2024-10-30 22:33:50|821.07|814.03|820.67|813.63|821.07|814.03|820.67|813.63|9
1730327640000|2024-10-30 22:34:00|820.72|813.68|821.07|814.03|821.07|814.03|820.67|813.63|8
1730327650000|2024-10-30 22:34:10|821.12|814.08|820.97|813.93|821.22|814.18|820.97|813.93|8
1730327660000|2024-10-30 22:34:20|820.87|813.83|820.87|813.83|820.92|813.88|820.82|813.78|5
1730327670000|2024-10-30 22:34:30|820.92|813.88|820.92|813.88|820.92|813.88|820.92|813.88|1
1730327680000|2024-10-30 22:34:40|820.87|813.83|820.32|813.28|820.87|813.83|820.32|813.28|6
1730327700000|2024-10-30 22:35:00|820.37|813.33|820.42|813.38|820.67|813.63|820.37|813.33|10
1730327710000|2024-10-30 22:35:10|820.37|813.33|820.57|813.53|820.57|813.53|820.37|813.33|4
1730327720000|2024-10-30 22:35:20|820.62|813.58|820.22|813.18|820.62|813.58|820.22|813.18|12
1730327730000|2024-10-30 22:35:30|820.12|813.08|819.97|812.93|820.12|813.08|819.97|812.93|4
1730327740000|2024-10-30 22:35:40|819.92|812.88|819.92|812.88|819.92|812.88|819.92|812.88|1
1730327750000|2024-10-30 22:35:50|820.02|812.98|820.17|813.13|820.17|813.13|820.02|812.98|3
1730327760000|2024-10-30 22:36:00|820.27|813.23|820.32|813.28|820.42|813.38|820.27|813.23|7
1730327770000|2024-10-30 22:36:10|820.37|813.33|820.42|813.38|820.42|813.38|820.32|813.28|4
1730327780000|2024-10-30 22:36:20|820.37|813.33|820.57|813.53|820.57|813.53|820.37|813.33|5
1730327790000|2024-10-30 22:36:30|820.62|813.58|820.77|813.73|820.98|813.94|820.62|813.58|8
1730327800000|2024-10-30 22:36:40|820.67|813.63|820.77|813.73|820.77|813.73|820.67|813.63|4
1730327810000|2024-10-30 22:36:50|820.87|813.83|820.77|813.73|820.95|813.91|820.77|813.73|7
1730327820000|2024-10-30 22:37:00|820.67|813.63|820.82|813.78|820.82|813.78|820.67|813.63|4
1730327830000|2024-10-30 22:37:10|820.87|813.83|820.9|813.86|820.92|813.88|820.85|813.81|5
1730327840000|2024-10-30 22:37:20|821|813.96|821.27|814.23|821.32|814.28|821|813.96|6
1730327850000|2024-10-30 22:37:30|821.32|814.28|821.21|814.17|821.32|814.28|821.21|814.17|6
1730327860000|2024-10-30 22:37:40|821.12|814.08|821.35|814.31|821.35|814.31|821.12|814.08|5
1730327870000|2024-10-30 22:37:50|821.34|814.3|821.47|814.43|821.47|814.43|821.34|814.3|3
1730327880000|2024-10-30 22:38:00|821.51|814.47|821.32|814.28|821.67|814.63|821.32|814.28|8
1730327890000|2024-10-30 22:38:10|821.27|814.23|820.92|813.88|821.27|814.23|820.87|813.83|4
1730327900000|2024-10-30 22:38:20|820.77|813.73|821.22|814.18|821.22|814.18|820.77|813.73|11
1730327910000|2024-10-30 22:38:30|821.27|814.23|821.47|814.43|821.47|814.43|821.22|814.18|6
1730327920000|2024-10-30 22:38:40|821.42|814.38|821.47|814.43|821.47|814.43|821.42|814.38|2
1730327930000|2024-10-30 22:38:50|821.42|814.38|821.32|814.28|821.42|814.38|821.27|814.23|4
1730327940000|2024-10-30 22:39:00|821.37|814.33|821.27|814.23|821.37|814.33|821.22|814.18|7
1730327950000|2024-10-30 22:39:10|821.17|814.13|820.44|813.4|821.17|814.13|820.44|813.4|12
1730327960000|2024-10-30 22:39:20|820.22|813.18|819.65|812.61|820.22|813.18|819.65|812.61|12
1730327970000|2024-10-30 22:39:30|819.52|812.48|819.72|812.68|819.82|812.78|819.42|812.38|9
1730327990000|2024-10-30 22:39:50|819.77|812.73|819.77|812.73|819.77|812.73|819.77|812.73|1
1730328000000|2024-10-30 22:40:00|819.62|812.58|819.62|812.58|819.67|812.63|819.62|812.58|5
1730328010000|2024-10-30 22:40:10|819.72|812.68|819.27|812.23|819.72|812.68|819.25|812.21|14
1730328020000|2024-10-30 22:40:20|819.22|812.18|819.22|812.18|819.22|812.18|819.22|812.18|1
1730328030000|2024-10-30 22:40:30|819.27|812.23|819.27|812.23|819.27|812.23|819.27|812.23|1
1730328040000|2024-10-30 22:40:40|819.22|812.18|819.22|812.18|819.22|812.18|819.2|812.16|3
1730328050000|2024-10-30 22:40:50|819.2|812.16|819.22|812.18|819.22|812.18|819.2|812.16|4
1730328060000|2024-10-30 22:41:00|819.32|812.28|819.37|812.33|819.37|812.33|819.32|812.28|2
1730328070000|2024-10-30 22:41:10|819.47|812.43|820.27|813.23|820.27|813.23|819.47|812.43|7
1730328080000|2024-10-30 22:41:20|820.32|813.28|820.52|813.48|820.57|813.53|820.32|813.28|5
1730328090000|2024-10-30 22:41:30|820.37|813.33|820.27|813.23|820.37|813.33|820.27|813.23|2
1730328100000|2024-10-30 22:41:40|820.32|813.28|820.42|813.38|820.57|813.53|820.32|813.28|9
1730328110000|2024-10-30 22:41:50|820.47|813.43|820.52|813.48|820.57|813.53|820.42|813.38|8
1730328120000|2024-10-30 22:42:00|820.37|813.33|820.42|813.38|820.42|813.38|820.32|813.28|5
1730328130000|2024-10-30 22:42:10|820.47|813.43|820.57|813.53|820.58|813.54|820.47|813.43|4
1730328140000|2024-10-30 22:42:20|820.67|813.63|820.88|813.84|820.88|813.84|820.67|813.63|3
1730328150000|2024-10-30 22:42:30|820.87|813.83|821.17|814.13|821.37|814.33|820.87|813.83|9
1730328160000|2024-10-30 22:42:40|820.97|813.93|820.97|813.93|820.97|813.93|820.97|813.93|1
1730328180000|2024-10-30 22:43:00|821.02|813.98|821.02|813.98|821.02|813.98|821.02|813.98|1
1730328210000|2024-10-30 22:43:30|820.97|813.93|820.87|813.83|820.97|813.93|820.87|813.83|3
1730328220000|2024-10-30 22:43:40|820.92|813.88|821.16|814.12|821.16|814.12|820.92|813.88|4
1730328230000|2024-10-30 22:43:50|821.15|814.11|821.2|814.16|821.2|814.16|821.15|814.11|2
1730328240000|2024-10-30 22:44:00|821.19|814.15|821.19|814.15|821.19|814.15|821.19|814.15|1
1730328250000|2024-10-30 22:44:10|821.14|814.1|821.07|814.03|821.14|814.1|820.97|813.93|5
1730328260000|2024-10-30 22:44:20|821.02|813.98|820.87|813.83|821.02|813.98|820.87|813.83|3
1730328270000|2024-10-30 22:44:30|820.92|813.88|821.12|814.08|821.12|814.08|820.92|813.88|5
1730328280000|2024-10-30 22:44:40|821.17|814.13|821.37|814.33|821.37|814.33|821.17|814.13|3
1730328290000|2024-10-30 22:44:50|821.42|814.38|821.45|814.41|821.45|814.41|821.42|814.38|2
1730328300000|2024-10-30 22:45:00|821.56|814.52|821.82|814.78|821.88|814.84|821.56|814.52|6
1730328310000|2024-10-30 22:45:10|821.87|814.83|821.91|814.87|821.92|814.88|821.87|814.83|3
1730328320000|2024-10-30 22:45:20|821.76|814.72|821.62|814.58|821.76|814.72|821.57|814.53|5
1730328330000|2024-10-30 22:45:30|821.57|814.53|821.57|814.53|821.62|814.58|821.57|814.53|3
1730328340000|2024-10-30 22:45:40|821.37|814.33|820.87|813.83|821.37|814.33|820.87|813.83|5
1730328350000|2024-10-30 22:45:50|820.97|813.93|821.12|814.08|821.12|814.08|820.97|813.93|3
1730328360000|2024-10-30 22:46:00|821.07|814.03|821.17|814.13|821.27|814.23|821.07|814.03|6
1730328370000|2024-10-30 22:46:10|821.12|814.08|821.27|814.23|821.27|814.23|821.02|813.98|8
1730328380000|2024-10-30 22:46:20|821.32|814.28|821.37|814.33|821.57|814.53|821.32|814.28|7
1730328400000|2024-10-30 22:46:40|821.32|814.28|821.27|814.23|821.32|814.28|820.87|813.83|11
1730328410000|2024-10-30 22:46:50|821.22|814.18|821.22|814.18|821.22|814.18|821.22|814.18|1
1730328420000|2024-10-30 22:47:00|821.17|814.13|821.27|814.23|821.27|814.23|821.17|814.13|7
1730328440000|2024-10-30 22:47:20|821.32|814.28|821.22|814.18|821.47|814.43|821.17|814.13|8
1730328450000|2024-10-30 22:47:30|821.17|814.13|821.17|814.13|821.17|814.13|821.17|814.13|1
1730328460000|2024-10-30 22:47:40|821.12|814.08|820.92|813.88|821.12|814.08|820.92|813.88|3
1730328520000|2024-10-30 22:48:40|820.87|813.83|820.92|813.88|820.92|813.88|820.87|813.83|2
1730328530000|2024-10-30 22:48:50|820.87|813.83|820.92|813.88|820.92|813.88|820.87|813.83|2
1730328540000|2024-10-30 22:49:00|820.97|813.93|820.97|813.93|820.97|813.93|820.97|813.93|1
1730328550000|2024-10-30 22:49:10|820.92|813.88|820.87|813.83|820.92|813.88|820.85|813.81|3
1730328560000|2024-10-30 22:49:20|820.78|813.74|820.62|813.58|820.78|813.74|820.62|813.58|2
1730328570000|2024-10-30 22:49:30|820.37|813.33|820.62|813.58|820.82|813.78|820.37|813.33|8
1730328580000|2024-10-30 22:49:40|820.52|813.48|820.52|813.48|820.52|813.48|820.52|813.48|1
1730328590000|2024-10-30 22:49:50|820.47|813.43|820.47|813.43|820.47|813.43|820.47|813.43|1
1730328610000|2024-10-30 22:50:10|820.42|813.38|820.22|813.18|820.42|813.38|820|812.96|7
1730328620000|2024-10-30 22:50:20|820.27|813.23|820.62|813.58|820.62|813.58|820.22|813.18|8
1730328630000|2024-10-30 22:50:30|820.67|813.63|821.02|813.98|821.02|813.98|820.67|813.63|5
1730328640000|2024-10-30 22:50:40|821.01|813.97|820.72|813.68|821.01|813.97|820.67|813.63|4
1730328650000|2024-10-30 22:50:50|820.77|813.73|820.32|813.28|820.77|813.73|820.32|813.28|5
1730328660000|2024-10-30 22:51:00|820.22|813.18|820.17|813.13|820.27|813.23|820.17|813.13|5
1730328670000|2024-10-30 22:51:10|820.22|813.18|820.27|813.23|820.27|813.23|820.12|813.08|5
1730328680000|2024-10-30 22:51:20|820.22|813.18|820.12|813.08|820.22|813.18|820.12|813.08|2
1730328700000|2024-10-30 22:51:40|820.22|813.18|820.37|813.33|820.42|813.38|820.22|813.18|4
1730328710000|2024-10-30 22:51:50|820.42|813.38|820.47|813.43|820.47|813.43|820.42|813.38|2
1730328720000|2024-10-30 22:52:00|820.52|813.48|820.47|813.43|820.62|813.58|820.42|813.38|6
1730328730000|2024-10-30 22:52:10|820.52|813.48|820.52|813.48|820.52|813.48|820.52|813.48|1
1730328750000|2024-10-30 22:52:30|820.37|813.33|820.27|813.23|820.37|813.33|820.02|812.98|6
1730328760000|2024-10-30 22:52:40|820.22|813.18|820.22|813.18|820.22|813.18|820.22|813.18|1
1730328770000|2024-10-30 22:52:50|820.27|813.23|820.37|813.33|820.37|813.33|820.27|813.23|3
1730328780000|2024-10-30 22:53:00|820.42|813.38|820.82|813.78|820.82|813.78|820.42|813.38|8
1730328790000|2024-10-30 22:53:10|820.87|813.83|820.57|813.53|820.92|813.88|820.57|813.53|6
1730328800000|2024-10-30 22:53:20|820.52|813.48|820.67|813.63|820.67|813.63|820.52|813.48|4
1730328810000|2024-10-30 22:53:30|820.62|813.58|820.77|813.73|820.77|813.73|820.62|813.58|4
1730328820000|2024-10-30 22:53:40|820.72|813.68|820.87|813.83|820.87|813.83|820.72|813.68|3
1730328850000|2024-10-30 22:54:10|820.67|813.63|820.67|813.63|820.67|813.63|820.67|813.63|1
1730328860000|2024-10-30 22:54:20|820.77|813.73|820.86|813.82|820.86|813.82|820.77|813.73|3
1730328870000|2024-10-30 22:54:30|820.85|813.81|820.85|813.81|820.85|813.81|820.85|813.81|1
1730328880000|2024-10-30 22:54:40|820.9|813.86|820.9|813.86|820.9|813.86|820.9|813.86|1
1730328890000|2024-10-30 22:54:50|820.74|813.7|820.67|813.63|820.79|813.75|820.67|813.63|4
1730328900000|2024-10-30 22:55:00|820.57|813.53|820.82|813.78|820.82|813.78|820.42|813.38|9
1730328910000|2024-10-30 22:55:10|820.87|813.83|820.75|813.71|820.87|813.83|820.75|813.71|2
1730328920000|2024-10-30 22:55:20|820.74|813.7|820.82|813.78|820.82|813.78|820.74|813.7|3
1730328930000|2024-10-30 22:55:30|820.78|813.74|820.82|813.78|820.82|813.78|820.78|813.74|2
1730328940000|2024-10-30 22:55:40|820.87|813.83|820.57|813.53|820.87|813.83|820.57|813.53|5
1730328950000|2024-10-30 22:55:50|820.62|813.58|820.62|813.58|820.62|813.58|820.62|813.58|1
1730328960000|2024-10-30 22:56:00|820.65|813.61|820.65|813.61|820.65|813.61|820.65|813.61|1
1730328970000|2024-10-30 22:56:10|820.62|813.58|820.34|813.3|820.62|813.58|820.34|813.3|4
1730328990000|2024-10-30 22:56:30|820.32|813.28|820.32|813.28|820.32|813.28|820.32|813.28|1
1730329000000|2024-10-30 22:56:40|820.31|813.27|819.82|812.78|820.31|813.27|819.77|812.73|8
1730329010000|2024-10-30 22:56:50|819.72|812.68|819.12|812.08|819.72|812.68|819.12|812.08|8
1730329020000|2024-10-30 22:57:00|819.17|812.13|819.72|812.68|819.72|812.68|819.17|812.13|9
1730329030000|2024-10-30 22:57:10|819.77|812.73|819.52|812.48|819.92|812.88|819.42|812.38|8
1730329040000|2024-10-30 22:57:20|819.42|812.38|819.37|812.33|819.42|812.38|819.37|812.33|2
1730329050000|2024-10-30 22:57:30|819.32|812.28|819.32|812.28|819.32|812.28|819.32|812.28|1
1730329060000|2024-10-30 22:57:40|819.37|812.33|819.32|812.28|819.37|812.33|819.27|812.23|3
1730329080000|2024-10-30 22:58:00|819.42|812.38|819.82|812.78|819.82|812.78|819.42|812.38|6
1730329090000|2024-10-30 22:58:10|819.77|812.73|819.57|812.53|819.77|812.73|819.47|812.43|5
1730329100000|2024-10-30 22:58:20|819.52|812.48|819.77|812.73|819.77|812.73|819.52|812.48|5
1730329110000|2024-10-30 22:58:30|819.82|812.78|820.17|813.13|820.17|813.13|819.82|812.78|4
1730329120000|2024-10-30 22:58:40|820.12|813.08|820.12|813.08|820.12|813.08|820.12|813.08|1
1730329140000|2024-10-30 22:59:00|820.07|813.03|820|812.96|820.07|813.03|820|812.96|4
1730329150000|2024-10-30 22:59:10|819.9|812.86|819.82|812.78|819.9|812.86|819.82|812.78|2
1730329170000|2024-10-30 22:59:30|819.87|812.83|820.02|812.98|820.12|813.08|819.87|812.83|6
1730329200000|2024-10-30 23:00:00|819.97|812.93|819.89|812.85|819.97|812.93|819.82|812.78|7
1730329210000|2024-10-30 23:00:10|819.88|812.84|819.88|812.84|819.88|812.84|819.88|812.84|1
1730329220000|2024-10-30 23:00:20|819.97|812.93|820.02|812.98|820.02|812.98|819.97|812.93|2
1730329230000|2024-10-30 23:00:30|820.06|813.02|820.32|813.28|820.32|813.28|820.06|813.02|5
1730329260000|2024-10-30 23:01:00|820.3|813.26|820.09|813.05|820.3|813.26|820.09|813.05|4
1730329270000|2024-10-30 23:01:10|819.92|812.88|820.02|812.98|820.02|812.98|819.92|812.88|5
1730329280000|2024-10-30 23:01:20|820.17|813.13|820.2|813.16|820.21|813.17|820.17|813.13|3
1730329290000|2024-10-30 23:01:30|820.32|813.28|820.62|813.58|820.62|813.58|820.32|813.28|3
1730329300000|2024-10-30 23:01:40|820.57|813.53|820.62|813.58|820.62|813.58|820.57|813.53|2
1730329310000|2024-10-30 23:01:50|820.52|813.48|820.52|813.48|820.52|813.48|820.46|813.42|4
1730329320000|2024-10-30 23:02:00|820.57|813.53|820.87|813.83|820.87|813.83|820.57|813.53|5
1730329340000|2024-10-30 23:02:20|820.8|813.76|820.8|813.76|820.8|813.76|820.8|813.76|1
1730329350000|2024-10-30 23:02:30|820.69|813.65|820.67|813.63|820.69|813.65|820.64|813.6|4
1730329360000|2024-10-30 23:02:40|820.62|813.58|820.67|813.63|820.67|813.63|820.62|813.58|2
1730329370000|2024-10-30 23:02:50|820.72|813.68|820.69|813.65|820.72|813.68|820.69|813.65|4
1730329380000|2024-10-30 23:03:00|820.54|813.5|820.47|813.43|820.54|813.5|820.47|813.43|3
1730329400000|2024-10-30 23:03:20|820.42|813.38|820.12|813.08|820.42|813.38|820.1|813.06|3
1730329410000|2024-10-30 23:03:30|820.1|813.06|819.96|812.92|820.1|813.06|819.96|812.92|4
1730329420000|2024-10-30 23:03:40|819.91|812.87|819.57|812.53|819.91|812.87|819.57|812.53|5
1730329430000|2024-10-30 23:03:50|819.52|812.48|819.52|812.48|819.52|812.48|819.47|812.43|3
1730329440000|2024-10-30 23:04:00|819.57|812.53|819.57|812.53|819.57|812.53|819.57|812.53|1
1730329450000|2024-10-30 23:04:10|819.52|812.48|819.52|812.48|819.52|812.48|819.52|812.48|1
1730329500000|2024-10-30 23:05:00|819.37|812.33|819.47|812.43|819.47|812.43|819.32|812.28|3
1730329510000|2024-10-30 23:05:10|819.52|812.48|820.14|813.1|820.14|813.1|819.52|812.48|10
1730329520000|2024-10-30 23:05:20|820.17|813.13|820.07|813.03|820.45|813.41|820.07|813.03|11
1730329530000|2024-10-30 23:05:30|819.97|812.93|819.97|812.93|820.07|813.03|819.97|812.93|5
1730329550000|2024-10-30 23:05:50|820.02|812.98|820.32|813.28|820.32|813.28|820.02|812.98|6
1730329560000|2024-10-30 23:06:00|820.52|813.48|820.82|813.78|820.9|813.86|820.52|813.48|8
1730329570000|2024-10-30 23:06:10|820.83|813.79|820.88|813.84|820.88|813.84|820.83|813.79|2
1730329580000|2024-10-30 23:06:20|820.93|813.89|821.17|814.13|821.17|814.13|820.93|813.89|3
1730329590000|2024-10-30 23:06:30|821.22|814.18|821.17|814.13|821.27|814.23|821.12|814.08|4
1730329600000|2024-10-30 23:06:40|821.07|814.03|820.87|813.83|821.07|814.03|820.72|813.68|8
1730329610000|2024-10-30 23:06:50|820.82|813.78|820.87|813.83|820.87|813.83|820.67|813.63|7
1730329620000|2024-10-30 23:07:00|820.92|813.88|821.02|813.98|821.02|813.98|820.92|813.88|3
1730329630000|2024-10-30 23:07:10|821.07|814.03|820.87|813.83|821.07|814.03|820.87|813.83|2
1730329640000|2024-10-30 23:07:20|820.82|813.78|820.62|813.58|820.82|813.78|820.62|813.58|2
1730329650000|2024-10-30 23:07:30|820.52|813.48|820.52|813.48|820.52|813.48|820.52|813.48|1
1730329660000|2024-10-30 23:07:40|820.62|813.58|821.27|814.23|821.27|814.23|820.62|813.58|5
1730329670000|2024-10-30 23:07:50|821.17|814.13|821.07|814.03|821.17|814.13|821.07|814.03|2
1730329680000|2024-10-30 23:08:00|821.02|813.98|821.46|814.42|821.46|814.42|820.77|813.73|8
1730329690000|2024-10-30 23:08:10|821.57|814.53|822.01|814.97|822.02|814.98|821.57|814.53|6
1730329700000|2024-10-30 23:08:20|821.91|814.87|821.96|814.92|821.96|814.92|821.91|814.87|6
1730329710000|2024-10-30 23:08:30|821.92|814.88|821.72|814.68|821.92|814.88|821.72|814.68|4
1730329720000|2024-10-30 23:08:40|821.81|814.77|821.81|814.77|821.81|814.77|821.81|814.77|1
1730329730000|2024-10-30 23:08:50|821.96|814.92|821.77|814.73|822.07|815.03|821.77|814.73|6
1730329740000|2024-10-30 23:09:00|821.8|814.76|821.89|814.85|821.92|814.88|821.8|814.76|4
1730329750000|2024-10-30 23:09:10|821.88|814.84|822.17|815.13|822.17|815.13|821.88|814.84|4
1730329760000|2024-10-30 23:09:20|822.22|815.18|822.27|815.23|822.27|815.23|822.22|815.18|2
1730329780000|2024-10-30 23:09:40|822.32|815.28|822.37|815.33|822.37|815.33|822.32|815.28|2
1730329810000|2024-10-30 23:10:10|822.32|815.28|822.22|815.18|822.32|815.28|822.22|815.18|2
1730329820000|2024-10-30 23:10:20|822.17|815.13|821.72|814.68|822.17|815.13|821.72|814.68|5
1730329830000|2024-10-30 23:10:30|821.67|814.63|821.32|814.28|821.67|814.63|821.27|814.23|6
1730329840000|2024-10-30 23:10:40|821.37|814.33|821.52|814.48|821.52|814.48|821.37|814.33|2
1730329860000|2024-10-30 23:11:00|821.42|814.38|821.27|814.23|821.42|814.38|821.27|814.23|3
1730329870000|2024-10-30 23:11:10|821.32|814.28|821.32|814.28|821.37|814.33|821.32|814.28|3
1730329880000|2024-10-30 23:11:20|821.37|814.33|821.52|814.48|821.52|814.48|821.37|814.33|2
1730329890000|2024-10-30 23:11:30|821.62|814.58|821.82|814.78|821.82|814.78|821.62|814.58|3
1730329900000|2024-10-30 23:11:40|821.87|814.83|822.47|815.43|822.47|815.43|821.82|814.78|6
1730329910000|2024-10-30 23:11:50|823.17|816.13|822.47|815.43|823.17|816.13|822.42|815.38|8
1730329920000|2024-10-30 23:12:00|823.03|815.99|823.27|816.23|823.27|816.23|823.03|815.99|4
1730329930000|2024-10-30 23:12:10|823.32|816.28|824.27|817.23|824.27|817.23|823.32|816.28|5
1730329940000|2024-10-30 23:12:20|824.67|817.63|825.27|818.23|825.37|818.33|824.67|817.63|6
1730329950000|2024-10-30 23:12:30|825.32|818.28|825.42|818.38|825.52|818.48|825.32|818.28|3
1730329960000|2024-10-30 23:12:40|825.37|818.33|825.37|818.33|825.37|818.33|825.37|818.33|1
1730329970000|2024-10-30 23:12:50|825.32|818.28|825.12|818.08|825.32|818.28|825.07|818.03|4
1730329980000|2024-10-30 23:13:00|825.02|817.98|824.97|817.93|825.02|817.98|824.97|817.93|2
1730330000000|2024-10-30 23:13:20|825.22|818.18|825.27|818.23|825.27|818.23|825.17|818.13|3
1730330020000|2024-10-30 23:13:40|825.22|818.18|825.41|818.37|825.41|818.37|825.22|818.18|5
1730330030000|2024-10-30 23:13:50|825.47|818.43|825.47|818.43|825.47|818.43|825.47|818.43|1
1730330040000|2024-10-30 23:14:00|825.52|818.48|825.81|818.77|825.81|818.77|825.52|818.48|4
1730330050000|2024-10-30 23:14:10|825.86|818.82|825.72|818.68|825.87|818.83|825.72|818.68|4
1730330060000|2024-10-30 23:14:20|825.62|818.58|825.67|818.63|825.67|818.63|825.52|818.48|5
1730330080000|2024-10-30 23:14:40|825.62|818.58|825.52|818.48|825.62|818.58|825.52|818.48|2
1730330090000|2024-10-30 23:14:50|825.47|818.43|825.27|818.23|825.47|818.43|825.27|818.23|4
1730330100000|2024-10-30 23:15:00|825.22|818.18|825.02|817.98|825.22|818.18|825.02|817.98|3
1730330110000|2024-10-30 23:15:10|824.9|817.86|824.75|817.71|824.9|817.86|824.67|817.63|5
1730330120000|2024-10-30 23:15:20|824.8|817.76|825.51|818.47|825.51|818.47|824.8|817.76|14
1730330130000|2024-10-30 23:15:30|825.56|818.52|825.55|818.51|825.56|818.52|825.55|818.51|2
1730330140000|2024-10-30 23:15:40|825.42|818.38|825.82|818.78|825.82|818.78|825.22|818.18|6
1730330150000|2024-10-30 23:15:50|825.77|818.73|823.37|816.33|825.77|818.73|823.37|816.33|17
1730330160000|2024-10-30 23:16:00|823.32|816.28|823.52|816.48|823.52|816.48|823.32|816.28|3
1730330170000|2024-10-30 23:16:10|823.67|816.63|823.87|816.83|823.87|816.83|823.57|816.53|7
1730330180000|2024-10-30 23:16:20|823.92|816.88|823.72|816.68|823.97|816.93|823.72|816.68|4
1730330190000|2024-10-30 23:16:30|823.57|816.53|823.57|816.53|823.57|816.53|823.52|816.48|3
1730330200000|2024-10-30 23:16:40|823.62|816.58|823.67|816.63|823.67|816.63|823.62|816.58|4
1730330210000|2024-10-30 23:16:50|823.62|816.58|823.57|816.53|823.62|816.58|823.57|816.53|2
1730330220000|2024-10-30 23:17:00|823.52|816.48|823.07|816.03|823.52|816.48|823.07|816.03|5
1730330230000|2024-10-30 23:17:10|822.96|815.92|822.96|815.92|823.01|815.97|822.91|815.87|6
1730330240000|2024-10-30 23:17:20|823.01|815.97|822.91|815.87|823.12|816.08|822.91|815.87|7
1730330250000|2024-10-30 23:17:30|822.87|815.83|822.91|815.87|822.91|815.87|822.82|815.78|5
1730330260000|2024-10-30 23:17:40|823.01|815.97|823.17|816.13|823.17|816.13|823.01|815.97|3
1730330270000|2024-10-30 23:17:50|823.12|816.08|823.87|816.83|824.02|816.98|823.12|816.08|10
1730330280000|2024-10-30 23:18:00|823.92|816.88|824.07|817.03|824.07|817.03|823.92|816.88|3
1730330290000|2024-10-30 23:18:10|824.12|817.08|823.92|816.88|824.17|817.13|823.92|816.88|5
1730330300000|2024-10-30 23:18:20|823.97|816.93|824.17|817.13|824.21|817.17|823.97|816.93|7
1730330310000|2024-10-30 23:18:30|824.2|817.16|824.24|817.2|824.24|817.2|824.17|817.13|4
1730330320000|2024-10-30 23:18:40|824.22|817.18|823.82|816.78|824.24|817.2|823.77|816.73|8
1730330330000|2024-10-30 23:18:50|823.77|816.73|823.67|816.63|823.82|816.78|823.52|816.48|10
1730330340000|2024-10-30 23:19:00|823.72|816.68|824.22|817.18|824.77|817.73|823.72|816.68|14
1730330350000|2024-10-30 23:19:10|824.17|817.13|823.77|816.73|824.17|817.13|823.72|816.68|8
1730330370000|2024-10-30 23:19:30|823.82|816.78|823.77|816.73|823.82|816.78|823.77|816.73|2
1730330380000|2024-10-30 23:19:40|823.72|816.68|823.47|816.43|823.77|816.73|823.42|816.38|11
1730330390000|2024-10-30 23:19:50|823.52|816.48|823.62|816.58|823.62|816.58|823.42|816.38|6
1730330400000|2024-10-30 23:20:00|823.57|816.53|823.29|816.25|823.57|816.53|823.29|816.25|6
1730330410000|2024-10-30 23:20:10|823.22|816.18|823.07|816.03|823.22|816.18|822.92|815.88|10
1730330420000|2024-10-30 23:20:20|823.12|816.08|822.92|815.88|823.12|816.08|822.92|815.88|4
1730330430000|2024-10-30 23:20:30|822.97|815.93|822.92|815.88|822.97|815.93|822.92|815.88|2
1730330460000|2024-10-30 23:21:00|822.87|815.83|822.92|815.88|822.92|815.88|822.87|815.83|2
1730330470000|2024-10-30 23:21:10|822.97|815.93|823.22|816.18|823.22|816.18|822.97|815.93|4
1730330490000|2024-10-30 23:21:30|823.27|816.23|823.66|816.62|823.66|816.62|823.27|816.23|5
1730330500000|2024-10-30 23:21:40|823.76|816.72|823.75|816.71|823.76|816.72|823.75|816.71|2
1730330510000|2024-10-30 23:21:50|823.74|816.7|823.52|816.48|823.74|816.7|823.47|816.43|4
1730330520000|2024-10-30 23:22:00|823.47|816.43|823.57|816.53|823.57|816.53|823.47|816.43|2
1730330560000|2024-10-30 23:22:40|823.62|816.58|823.97|816.93|823.97|816.93|823.62|816.58|4
1730330570000|2024-10-30 23:22:50|823.91|816.87|823.82|816.78|823.91|816.87|823.82|816.78|3
1730330580000|2024-10-30 23:23:00|823.77|816.73|823.77|816.73|823.77|816.73|823.77|816.73|1
1730330590000|2024-10-30 23:23:10|823.72|816.68|823.47|816.43|823.72|816.68|823.42|816.38|6
1730330600000|2024-10-30 23:23:20|823.42|816.38|823.52|816.48|823.52|816.48|823.42|816.38|7
1730330610000|2024-10-30 23:23:30|823.62|816.58|824.02|816.98|824.02|816.98|823.62|816.58|6
1730330640000|2024-10-30 23:24:00|823.92|816.88|823.72|816.68|823.92|816.88|823.72|816.68|5
1730330650000|2024-10-30 23:24:10|823.76|816.72|823.52|816.48|823.76|816.72|823.52|816.48|6
1730330660000|2024-10-30 23:24:20|823.63|816.59|823.68|816.64|823.68|816.64|823.63|816.59|2
1730330670000|2024-10-30 23:24:30|823.67|816.63|823.52|816.48|823.67|816.63|823.52|816.48|3
1730330700000|2024-10-30 23:25:00|823.42|816.38|823.37|816.33|823.42|816.38|823.32|816.28|4
1730330710000|2024-10-30 23:25:10|823.32|816.28|822.95|815.91|823.32|816.28|822.89|815.85|7
1730330720000|2024-10-30 23:25:20|823.07|816.03|823.37|816.33|823.37|816.33|823.07|816.03|5
1730330730000|2024-10-30 23:25:30|823.42|816.38|823.37|816.33|823.42|816.38|823.37|816.33|2
1730330770000|2024-10-30 23:26:10|823.48|816.44|823.62|816.58|823.69|816.65|823.48|816.44|5
1730330780000|2024-10-30 23:26:20|823.57|816.53|823.27|816.23|823.57|816.53|823.22|816.18|5
1730330790000|2024-10-30 23:26:30|823.32|816.28|823.37|816.33|823.37|816.33|823.32|816.28|4
1730330820000|2024-10-30 23:27:00|823.32|816.28|823.07|816.03|823.37|816.33|823.07|816.03|5
1730330830000|2024-10-30 23:27:10|823.02|815.98|823.07|816.03|823.07|816.03|822.96|815.92|6
1730330840000|2024-10-30 23:27:20|823.02|815.98|822.82|815.78|823.02|815.98|822.77|815.73|5
1730330850000|2024-10-30 23:27:30|822.87|815.83|823.22|816.18|823.22|816.18|822.87|815.83|9
1730330860000|2024-10-30 23:27:40|823.32|816.28|823.32|816.28|823.32|816.28|823.32|816.28|1
1730330880000|2024-10-30 23:28:00|823.39|816.35|823.17|816.13|823.39|816.35|823.12|816.08|5
1730330930000|2024-10-30 23:28:50|823.16|816.12|823.16|816.12|823.16|816.12|823.16|816.12|1
1730330940000|2024-10-30 23:29:00|823.21|816.17|823.21|816.17|823.21|816.17|823.21|816.17|1
1730330950000|2024-10-30 23:29:10|823.22|816.18|823.22|816.18|823.22|816.18|823.22|816.18|1
1730330980000|2024-10-30 23:29:40|823.17|816.13|823.17|816.13|823.17|816.13|823.17|816.13|1
1730330990000|2024-10-30 23:29:50|823.02|815.98|822.97|815.93|823.02|815.98|822.92|815.88|7
1730331000000|2024-10-30 23:30:00|823.02|815.98|822.97|815.93|823.02|815.98|822.97|815.93|2
1730331010000|2024-10-30 23:30:10|822.92|815.88|822.92|815.88|822.93|815.89|822.92|815.88|3
1730331020000|2024-10-30 23:30:20|823.07|816.03|823.07|816.03|823.07|816.03|823.07|816.03|1
1730331040000|2024-10-30 23:30:40|823.02|815.98|822.99|815.95|823.02|815.98|822.97|815.93|5
1730331060000|2024-10-30 23:31:00|822.89|815.85|822.84|815.8|822.89|815.85|822.84|815.8|2
1730331070000|2024-10-30 23:31:10|822.89|815.85|822.89|815.85|822.89|815.85|822.89|815.85|1
1730331080000|2024-10-30 23:31:20|822.84|815.8|822.27|815.23|822.84|815.8|822.27|815.23|5
1730331090000|2024-10-30 23:31:30|822.22|815.18|822.12|815.08|822.22|815.18|822.07|815.03|5
1730331100000|2024-10-30 23:31:40|822.02|814.98|821.67|814.63|822.02|814.98|821.67|814.63|4
1730331110000|2024-10-30 23:31:50|821.62|814.58|821.62|814.58|821.62|814.58|821.57|814.53|3
1730331120000|2024-10-30 23:32:00|821.57|814.53|821.52|814.48|821.57|814.53|821.47|814.43|4
1730331130000|2024-10-30 23:32:10|821.62|814.58|821.77|814.73|821.77|814.73|821.62|814.58|2
1730331150000|2024-10-30 23:32:30|821.67|814.63|821.47|814.43|821.67|814.63|821.47|814.43|4
1730331160000|2024-10-30 23:32:40|821.42|814.38|821.42|814.38|821.42|814.38|821.42|814.38|1
1730331200000|2024-10-30 23:33:20|821.37|814.33|821.37|814.33|821.37|814.33|821.37|814.33|1
1730331210000|2024-10-30 23:33:30|821.42|814.38|821.42|814.38|821.42|814.38|821.42|814.38|1
1730331220000|2024-10-30 23:33:40|821.47|814.43|821.22|814.18|821.52|814.48|821.22|814.18|4
1730331230000|2024-10-30 23:33:50|821.27|814.23|821.57|814.53|821.57|814.53|821.27|814.23|6
1730331240000|2024-10-30 23:34:00|821.52|814.48|821.42|814.38|821.52|814.48|821.42|814.38|2
1730331250000|2024-10-30 23:34:10|821.32|814.28|821.32|814.28|821.32|814.28|821.32|814.28|1
1730331290000|2024-10-30 23:34:50|821.37|814.33|821.37|814.33|821.37|814.33|821.37|814.33|1
1730331300000|2024-10-30 23:35:00|821.42|814.38|821.32|814.28|821.42|814.38|821.32|814.28|3
1730331310000|2024-10-30 23:35:10|821.3|814.26|820.87|813.83|821.3|814.26|820.87|813.83|7
1730331330000|2024-10-30 23:35:30|820.92|813.88|820.67|813.63|820.92|813.88|820.67|813.63|7
1730331350000|2024-10-30 23:35:50|820.62|813.58|820.62|813.58|820.62|813.58|820.62|813.58|1
1730331360000|2024-10-30 23:36:00|820.52|813.48|820.47|813.43|820.52|813.48|820.37|813.33|4
1730331370000|2024-10-30 23:36:10|820.42|813.38|820.42|813.38|820.42|813.38|820.42|813.38|1
1730331390000|2024-10-30 23:36:30|820.32|813.28|820.2|813.16|820.37|813.33|820.15|813.11|5
1730331400000|2024-10-30 23:36:40|820.1|813.06|820.12|813.08|820.15|813.11|820.1|813.06|3
1730331420000|2024-10-30 23:37:00|820.02|812.98|819.82|812.78|820.07|813.03|819.82|812.78|5
1730331440000|2024-10-30 23:37:20|819.87|812.83|819.97|812.93|819.97|812.93|819.87|812.83|3
1730331470000|2024-10-30 23:37:50|819.92|812.88|819.82|812.78|819.92|812.88|819.82|812.78|3
1730331480000|2024-10-30 23:38:00|819.77|812.73|819.77|812.73|819.77|812.73|819.77|812.73|1
1730331490000|2024-10-30 23:38:10|819.73|812.69|819.72|812.68|819.73|812.69|819.67|812.63|3
1730331530000|2024-10-30 23:38:50|819.67|812.63|819.67|812.63|819.67|812.63|819.67|812.63|1
1730331540000|2024-10-30 23:39:00|819.62|812.58|819.62|812.58|819.62|812.58|819.62|812.58|1
1730331550000|2024-10-30 23:39:10|819.42|812.38|818.97|811.93|819.42|812.38|818.97|811.93|7
1730331560000|2024-10-30 23:39:20|819.02|811.98|819.12|812.08|819.12|812.08|819.02|811.98|3
1730331570000|2024-10-30 23:39:30|819.17|812.13|818.92|811.88|819.22|812.18|818.92|811.88|7
1730331580000|2024-10-30 23:39:40|818.87|811.83|818.72|811.68|818.87|811.83|818.62|811.58|5
1730331590000|2024-10-30 23:39:50|818.77|811.73|818.67|811.63|818.77|811.73|818.67|811.63|3
1730331600000|2024-10-30 23:40:00|818.62|811.58|818.27|811.23|818.62|811.58|818.27|811.23|7
1730331620000|2024-10-30 23:40:20|818.32|811.28|818.42|811.38|818.42|811.38|818.32|811.28|2
1730331630000|2024-10-30 23:40:30|818.37|811.33|818.37|811.33|818.37|811.33|818.37|811.33|1
1730331640000|2024-10-30 23:40:40|818.32|811.28|818.32|811.28|818.32|811.28|818.32|811.28|1
1730331650000|2024-10-30 23:40:50|818.42|811.38|818.27|811.23|818.47|811.43|818.27|811.23|6
1730331660000|2024-10-30 23:41:00|818.12|811.08|818.82|811.78|818.82|811.78|817.92|810.88|9
1730331670000|2024-10-30 23:41:10|818.72|811.68|818.62|811.58|818.72|811.68|818.42|811.38|7
1730331680000|2024-10-30 23:41:20|818.72|811.68|818.52|811.48|818.72|811.68|818.52|811.48|4
1730331690000|2024-10-30 23:41:30|818.57|811.53|818.57|811.53|818.57|811.53|818.57|811.53|1
1730331700000|2024-10-30 23:41:40|818.7|811.66|818.67|811.63|818.82|811.78|818.62|811.58|6
1730331710000|2024-10-30 23:41:50|818.42|811.38|818.93|811.89|818.93|811.89|818.42|811.38|7
1730331720000|2024-10-30 23:42:00|819.07|812.03|818.62|811.58|819.07|812.03|818.52|811.48|9
1730331730000|2024-10-30 23:42:10|818.67|811.63|818.77|811.73|818.77|811.73|818.67|811.63|4
1730331740000|2024-10-30 23:42:20|818.92|811.88|818.86|811.82|818.92|811.88|818.81|811.77|4
1730331750000|2024-10-30 23:42:30|818.66|811.62|818.32|811.28|818.71|811.67|818.32|811.28|6
1730331770000|2024-10-30 23:42:50|818.22|811.18|818.07|811.03|818.22|811.18|818.02|810.98|4
1730331780000|2024-10-30 23:43:00|818.12|811.08|818.12|811.08|818.12|811.08|818.12|811.08|1
1730331790000|2024-10-30 23:43:10|818.17|811.13|818.37|811.33|818.37|811.33|818.17|811.13|3
1730331810000|2024-10-30 23:43:30|818.32|811.28|818.32|811.28|818.32|811.28|818.32|811.28|1
1730331840000|2024-10-30 23:44:00|818.25|811.21|817.97|810.93|818.25|811.21|817.97|810.93|4
1730331850000|2024-10-30 23:44:10|818.02|810.98|818.02|810.98|818.02|810.98|818.02|810.98|1
1730331870000|2024-10-30 23:44:30|818.07|811.03|818.07|811.03|818.07|811.03|818.07|811.03|1
1730331880000|2024-10-30 23:44:40|818.02|810.98|818.02|810.98|818.07|811.03|818.02|810.98|3
1730331890000|2024-10-30 23:44:50|818.07|811.03|818.12|811.08|818.12|811.08|818.07|811.03|2
1730331900000|2024-10-30 23:45:00|818.07|811.03|818.07|811.03|818.07|811.03|818.07|811.03|1
1730331920000|2024-10-30 23:45:20|818.12|811.08|818.12|811.08|818.12|811.08|818.12|811.08|1
1730331930000|2024-10-30 23:45:30|818.18|811.14|818.17|811.13|818.18|811.14|818.17|811.13|2
1730331950000|2024-10-30 23:45:50|818.12|811.08|818.12|811.08|818.12|811.08|818.12|811.08|1
1730331960000|2024-10-30 23:46:00|818.02|810.98|817.97|810.93|818.02|810.98|817.97|810.93|2
1730331970000|2024-10-30 23:46:10|817.92|810.88|817.92|810.88|817.97|810.93|817.92|810.88|3
1730331980000|2024-10-30 23:46:20|817.97|810.93|818.02|810.98|818.02|810.98|817.97|810.93|2
1730331990000|2024-10-30 23:46:30|818.11|811.07|818.11|811.07|818.11|811.07|818.11|811.07|1
1730332000000|2024-10-30 23:46:40|818.07|811.03|817.77|810.73|818.07|811.03|817.77|810.73|5
1730332010000|2024-10-30 23:46:50|817.82|810.78|817.87|810.83|817.87|810.83|817.82|810.78|2
1730332020000|2024-10-30 23:47:00|817.92|810.88|817.87|810.83|817.92|810.88|817.87|810.83|2
1730332040000|2024-10-30 23:47:20|817.92|810.88|817.62|810.58|817.92|810.88|817.62|810.58|3
1730332050000|2024-10-30 23:47:30|817.52|810.48|817.32|810.28|817.52|810.48|817.32|810.28|4
1730332060000|2024-10-30 23:47:40|817.37|810.33|817.52|810.48|817.52|810.48|817.32|810.28|6
1730332070000|2024-10-30 23:47:50|817.37|810.33|817.07|810.03|817.37|810.33|817.07|810.03|4
1730332080000|2024-10-30 23:48:00|816.97|809.93|816.77|809.73|816.97|809.93|816.77|809.73|4
1730332090000|2024-10-30 23:48:10|816.67|809.63|816.87|809.83|816.87|809.83|816.67|809.63|3
1730332100000|2024-10-30 23:48:20|816.77|809.73|816.57|809.53|816.82|809.78|816.52|809.48|5
1730332110000|2024-10-30 23:48:30|816.37|809.33|816.27|809.23|816.42|809.38|816.27|809.23|5
1730332120000|2024-10-30 23:48:40|816.32|809.28|816.22|809.18|816.32|809.28|816.22|809.18|3
1730332140000|2024-10-30 23:49:00|816.27|809.23|816.32|809.28|816.52|809.48|816.27|809.23|7
1730332150000|2024-10-30 23:49:10|816.37|809.33|816.47|809.43|816.47|809.43|816.37|809.33|3
1730332160000|2024-10-30 23:49:20|816.52|809.48|816.77|809.73|816.77|809.73|816.52|809.48|3
1730332170000|2024-10-30 23:49:30|816.82|809.78|816.92|809.88|816.92|809.88|816.82|809.78|2
1730332180000|2024-10-30 23:49:40|816.97|809.93|817.02|809.98|817.02|809.98|816.97|809.93|2
1730332190000|2024-10-30 23:49:50|816.92|809.88|816.92|809.88|816.97|809.93|816.92|809.88|3
1730332210000|2024-10-30 23:50:10|816.87|809.83|816.87|809.83|816.87|809.83|816.87|809.83|1
1730332220000|2024-10-30 23:50:20|816.93|809.89|817.07|810.03|817.12|810.08|816.93|809.89|5
1730332230000|2024-10-30 23:50:30|817.02|809.98|817.32|810.28|817.32|810.28|817.02|809.98|3
1730332240000|2024-10-30 23:50:40|817.07|810.03|816.87|809.83|817.07|810.03|816.87|809.83|2
1730332260000|2024-10-30 23:51:00|816.92|809.88|816.92|809.88|816.92|809.88|816.92|809.88|1
1730332270000|2024-10-30 23:51:10|816.97|809.93|817.37|810.33|817.37|810.33|816.97|809.93|5
1730332290000|2024-10-30 23:51:30|817.45|810.41|817.67|810.63|817.67|810.63|817.45|810.41|5
1730332300000|2024-10-30 23:51:40|817.62|810.58|817.77|810.73|817.77|810.73|817.62|810.58|3
1730332310000|2024-10-30 23:51:50|817.92|810.88|817.47|810.43|817.92|810.88|817.47|810.43|5
1730332320000|2024-10-30 23:52:00|817.57|810.53|817.17|810.13|817.57|810.53|817.12|810.08|7
1730332330000|2024-10-30 23:52:10|817.07|810.03|816.82|809.78|817.07|810.03|816.82|809.78|2
1730332340000|2024-10-30 23:52:20|816.92|809.88|817.02|809.98|817.07|810.03|816.92|809.88|5
1730332350000|2024-10-30 23:52:30|817.07|810.03|817.37|810.33|817.37|810.33|817.07|810.03|6
1730332360000|2024-10-30 23:52:40|817.17|810.13|817.07|810.03|817.17|810.13|816.97|809.93|4
1730332370000|2024-10-30 23:52:50|817.12|810.08|817.07|810.03|817.12|810.08|817.07|810.03|2
1730332380000|2024-10-30 23:53:00|817.12|810.08|817.12|810.08|817.12|810.08|817.12|810.08|1
1730332390000|2024-10-30 23:53:10|817.22|810.18|817.07|810.03|817.37|810.33|817.07|810.03|6
1730332400000|2024-10-30 23:53:20|817.12|810.08|817.07|810.03|817.22|810.18|817.07|810.03|4
1730332410000|2024-10-30 23:53:30|817.12|810.08|817.12|810.08|817.12|810.08|817.12|810.08|1
1730332420000|2024-10-30 23:53:40|817.17|810.13|816.62|809.58|817.17|810.13|816.62|809.58|6
1730332430000|2024-10-30 23:53:50|816.57|809.53|816.52|809.48|816.57|809.53|816.52|809.48|2
1730332440000|2024-10-30 23:54:00|816.51|809.47|816.23|809.19|816.51|809.47|816.23|809.19|5
1730332450000|2024-10-30 23:54:10|816.07|809.03|816.17|809.13|816.17|809.13|816.07|809.03|5
1730332460000|2024-10-30 23:54:20|816.12|809.08|815.87|808.83|816.12|809.08|815.87|808.83|3
1730332470000|2024-10-30 23:54:30|815.77|808.73|815.52|808.48|815.77|808.73|815.47|808.43|5
1730332480000|2024-10-30 23:54:40|815.62|808.58|815.57|808.53|815.67|808.63|815.57|808.53|3
1730332500000|2024-10-30 23:55:00|815.42|808.38|815.47|808.43|815.47|808.43|815.42|808.38|2
1730332510000|2024-10-30 23:55:10|815.27|808.23|815.22|808.18|815.27|808.23|815.22|808.18|2
1730332530000|2024-10-30 23:55:30|815.27|808.23|815.27|808.23|815.37|808.33|815.22|808.18|5
1730332540000|2024-10-30 23:55:40|815.22|808.18|815.12|808.08|815.22|808.18|815.12|808.08|5
1730332550000|2024-10-30 23:55:50|815.02|807.98|815.37|808.33|815.37|808.33|815.02|807.98|7
1730332590000|2024-10-30 23:56:30|815.42|808.38|815.47|808.43|815.47|808.43|815.42|808.38|2
1730332600000|2024-10-30 23:56:40|815.42|808.38|815.42|808.38|815.42|808.38|815.42|808.38|1
1730332620000|2024-10-30 23:57:00|815.47|808.43|815.47|808.43|815.52|808.48|815.47|808.43|3
1730332630000|2024-10-30 23:57:10|815.42|808.38|815.42|808.38|815.42|808.38|815.42|808.38|1
1730332640000|2024-10-30 23:57:20|815.47|808.43|815.32|808.28|815.47|808.43|815.32|808.28|5
1730332680000|2024-10-30 23:58:00|815.27|808.23|815.22|808.18|815.27|808.23|815.22|808.18|2
1730332690000|2024-10-30 23:58:10|815.27|808.23|815.42|808.38|815.42|808.38|815.27|808.23|6
1730332710000|2024-10-30 23:58:30|815.17|808.13|815.17|808.13|815.17|808.13|815.17|808.13|1
1730332730000|2024-10-30 23:58:50|815.12|808.08|815.02|807.98|815.12|808.08|814.97|807.93|4
1730332770000|2024-10-30 23:59:30|815.05|808.01|814.77|807.73|815.05|808.01|814.67|807.63|6
1730332780000|2024-10-30 23:59:40|814.82|807.78|814.89|807.85|814.89|807.85|814.82|807.78|2
1730332790000|2024-10-30 23:59:50|814.84|807.8|814.89|807.85|814.89|807.85|814.84|807.8|2
1730332800000|2024-10-31 00:00:00|814.94|807.9|815.27|808.23|815.27|808.23|814.94|807.9|6
1730332810000|2024-10-31 00:00:10|815.42|808.38|815.97|808.93|815.97|808.93|815.42|808.38|9
1730332820000|2024-10-31 00:00:20|816.07|809.03|816.77|809.73|816.8|809.76|816.07|809.03|17
1730332830000|2024-10-31 00:00:30|816.8|809.76|816.84|809.8|817.02|809.98|816.8|809.76|8
1730332840000|2024-10-31 00:00:40|816.89|809.85|816.88|809.84|816.89|809.85|816.88|809.84|2
1730332860000|2024-10-31 00:01:00|817.02|809.98|817.42|810.38|817.42|810.38|817.02|809.98|4
1730332870000|2024-10-31 00:01:10|817.29|810.25|817.57|810.53|817.57|810.53|817.29|810.25|6
1730332880000|2024-10-31 00:01:20|817.82|810.78|817.67|810.63|818.07|811.03|817.47|810.43|12
1730332890000|2024-10-31 00:01:30|817.77|810.73|817.87|810.83|817.97|810.93|817.72|810.68|9
1730332900000|2024-10-31 00:01:40|817.92|810.88|818.17|811.13|818.17|811.13|817.92|810.88|6
1730332910000|2024-10-31 00:01:50|818.12|811.08|817.97|810.93|818.12|811.08|817.82|810.78|8
1730332920000|2024-10-31 00:02:00|817.92|810.88|817.92|810.88|817.92|810.88|817.92|810.88|1
1730332930000|2024-10-31 00:02:10|817.77|810.73|817.67|810.63|817.77|810.73|817.67|810.63|2
1730332940000|2024-10-31 00:02:20|817.57|810.53|817.22|810.18|817.57|810.53|817.22|810.18|4
1730332950000|2024-10-31 00:02:30|817.07|810.03|816.81|809.77|817.07|810.03|816.81|809.77|4
1730332960000|2024-10-31 00:02:40|816.77|809.73|817.37|810.33|817.37|810.33|816.72|809.68|11
1730332970000|2024-10-31 00:02:50|817.42|810.38|817.52|810.48|817.52|810.48|817.42|810.38|3
1730332980000|2024-10-31 00:03:00|817.57|810.53|817.82|810.78|817.92|810.88|817.57|810.53|8
1730332990000|2024-10-31 00:03:10|817.87|810.83|818.02|810.98|818.02|810.98|817.87|810.83|3
1730333000000|2024-10-31 00:03:20|818.27|811.23|818.74|811.7|818.77|811.73|818.27|811.23|9
1730333010000|2024-10-31 00:03:30|818.67|811.63|818.47|811.43|818.67|811.63|818.47|811.43|3
1730333020000|2024-10-31 00:03:40|818.42|811.38|818.27|811.23|818.42|811.38|818.27|811.23|2
1730333030000|2024-10-31 00:03:50|818.32|811.28|818.32|811.28|818.32|811.28|818.27|811.23|3
1730333040000|2024-10-31 00:04:00|818.27|811.23|818.59|811.55|818.59|811.55|818.07|811.03|10
1730333050000|2024-10-31 00:04:10|818.64|811.6|819.32|812.28|819.32|812.28|818.64|811.6|9
1730333060000|2024-10-31 00:04:20|819.27|812.23|819.47|812.43|819.47|812.43|819.27|812.23|4
1730333070000|2024-10-31 00:04:30|819.52|812.48|819.62|812.58|819.62|812.58|819.52|812.48|2
1730333080000|2024-10-31 00:04:40|819.61|812.57|819.61|812.57|819.61|812.57|819.61|812.57|1
1730333100000|2024-10-31 00:05:00|819.6|812.56|819.61|812.57|819.61|812.57|819.6|812.56|2
1730333110000|2024-10-31 00:05:10|819.6|812.56|819.6|812.56|819.6|812.56|819.42|812.38|6
1730333120000|2024-10-31 00:05:20|819.55|812.51|819.55|812.51|819.55|812.51|819.55|812.51|1
1730333130000|2024-10-31 00:05:30|819.6|812.56|820.05|813.01|820.06|813.02|819.6|812.56|7
1730333140000|2024-10-31 00:05:40|820.02|812.98|820.05|813.01|820.05|813.01|820.02|812.98|2
1730333150000|2024-10-31 00:05:50|820.12|813.08|820.12|813.08|820.12|813.08|820.12|813.08|1
1730333160000|2024-10-31 00:06:00|820.17|813.13|820.22|813.18|820.22|813.18|820.17|813.13|2
1730333180000|2024-10-31 00:06:20|820.27|813.23|820.27|813.23|820.27|813.23|820.27|813.23|1
1730333190000|2024-10-31 00:06:30|820.32|813.28|820.57|813.53|820.67|813.63|820.32|813.28|6
1730333200000|2024-10-31 00:06:40|820.47|813.43|819.97|812.93|820.47|813.43|819.97|812.93|7
1730333210000|2024-10-31 00:06:50|820.07|813.03|820.02|812.98|820.07|813.03|820.02|812.98|2
1730333220000|2024-10-31 00:07:00|819.97|812.93|819.77|812.73|819.97|812.93|819.77|812.73|4
1730333230000|2024-10-31 00:07:10|819.82|812.78|819.04|812|819.87|812.83|819.04|812|11
1730333240000|2024-10-31 00:07:20|819.07|812.03|819.17|812.13|819.17|812.13|819.07|812.03|3
1730333250000|2024-10-31 00:07:30|819.12|812.08|818.96|811.92|819.12|812.08|818.82|811.78|11
1730333260000|2024-10-31 00:07:40|819.01|811.97|819.37|812.33|819.37|812.33|819.01|811.97|5
1730333270000|2024-10-31 00:07:50|819.52|812.48|819.92|812.88|820.12|813.08|819.52|812.48|11
1730333280000|2024-10-31 00:08:00|819.82|812.78|819.62|812.58|819.82|812.78|819.47|812.43|7
1730333290000|2024-10-31 00:08:10|819.67|812.63|819.57|812.53|819.77|812.73|819.57|812.53|6
1730333300000|2024-10-31 00:08:20|819.47|812.43|819.07|812.03|819.47|812.43|819.07|812.03|8
1730333310000|2024-10-31 00:08:30|819.06|812.02|819.12|812.08|819.22|812.18|818.72|811.68|15
1730333320000|2024-10-31 00:08:40|819.17|812.13|819.22|812.18|819.27|812.23|819.12|812.08|7
1730333330000|2024-10-31 00:08:50|819.27|812.23|820.02|812.98|820.07|813.03|819.27|812.23|9
1730333340000|2024-10-31 00:09:00|820.17|813.13|820.17|813.13|820.17|813.13|820.12|813.08|5
1730333350000|2024-10-31 00:09:10|820.22|813.18|820.17|813.13|820.22|813.18|820.12|813.08|8
1730333360000|2024-10-31 00:09:20|820.27|813.23|820.77|813.73|820.77|813.73|820.27|813.23|12
1730333370000|2024-10-31 00:09:30|820.76|813.72|820.75|813.71|820.76|813.72|820.75|813.71|2
1730333380000|2024-10-31 00:09:40|820.62|813.58|820.57|813.53|820.62|813.58|820.57|813.53|2
1730333390000|2024-10-31 00:09:50|820.62|813.58|820.52|813.48|820.62|813.58|820.47|813.43|5
1730333400000|2024-10-31 00:10:00|820.47|813.43|820.32|813.28|820.47|813.43|820.22|813.18|8
1730333410000|2024-10-31 00:10:10|820.27|813.23|820.37|813.33|820.37|813.33|820.27|813.23|3
1730333420000|2024-10-31 00:10:20|820.52|813.48|820.42|813.38|820.52|813.48|820.37|813.33|7
1730333430000|2024-10-31 00:10:30|820.37|813.33|820.02|812.98|820.42|813.38|819.97|812.93|12
1730333440000|2024-10-31 00:10:40|820.07|813.03|820.42|813.38|820.42|813.38|820.07|813.03|4
1730333450000|2024-10-31 00:10:50|820.37|813.33|820.37|813.33|820.42|813.38|820.37|813.33|5
1730333460000|2024-10-31 00:11:00|820.42|813.38|819.92|812.88|820.42|813.38|819.92|812.88|8
1730333470000|2024-10-31 00:11:10|819.87|812.83|819.32|812.28|819.87|812.83|819.32|812.28|8
1730333480000|2024-10-31 00:11:20|819.37|812.33|820.12|813.08|820.12|813.08|819.17|812.13|14
1730333490000|2024-10-31 00:11:30|820.72|813.68|821.62|814.58|821.92|814.88|820.72|813.68|12
1730333500000|2024-10-31 00:11:40|821.57|814.53|821.82|814.78|821.82|814.78|821.57|814.53|8
1730333510000|2024-10-31 00:11:50|821.87|814.83|821.82|814.78|822.02|814.98|821.77|814.73|8
1730333520000|2024-10-31 00:12:00|821.92|814.88|822.47|815.43|822.47|815.43|821.92|814.88|5
1730333540000|2024-10-31 00:12:20|822.52|815.48|822.12|815.08|822.52|815.48|822.12|815.08|5
1730333550000|2024-10-31 00:12:30|822.07|815.03|821.92|814.88|822.07|815.03|821.87|814.83|9
1730333560000|2024-10-31 00:12:40|821.97|814.93|821.97|814.93|822.02|814.98|821.97|814.93|3
1730333570000|2024-10-31 00:12:50|821.92|814.88|822.02|814.98|822.02|814.98|821.92|814.88|3
1730333580000|2024-10-31 00:13:00|822.07|815.03|822.07|815.03|822.07|815.03|822.07|815.03|1
1730333590000|2024-10-31 00:13:10|822.12|815.08|822.02|814.98|822.12|815.08|822.02|814.98|7
1730333600000|2024-10-31 00:13:20|821.92|814.88|822.02|814.98|822.02|814.98|821.82|814.78|4
1730333610000|2024-10-31 00:13:30|822.07|815.03|822.27|815.23|822.37|815.33|822.07|815.03|6
1730333620000|2024-10-31 00:13:40|822.37|815.33|822.22|815.18|822.42|815.38|822.22|815.18|9
1730333630000|2024-10-31 00:13:50|822.17|815.13|822.02|814.98|822.17|815.13|821.92|814.88|9
1730333640000|2024-10-31 00:14:00|821.97|814.93|822.37|815.33|822.37|815.33|821.97|814.93|6
1730333650000|2024-10-31 00:14:10|822.27|815.23|821.97|814.93|822.27|815.23|821.97|814.93|8
1730333660000|2024-10-31 00:14:20|822.02|814.98|821.97|814.93|822.02|814.98|821.97|814.93|8
1730333670000|2024-10-31 00:14:30|822.02|814.98|822.07|815.03|822.07|815.03|821.97|814.93|10
1730333680000|2024-10-31 00:14:40|821.97|814.93|822.07|815.03|822.07|815.03|821.97|814.93|3
1730333690000|2024-10-31 00:14:50|822.02|814.98|821.77|814.73|822.02|814.98|821.72|814.68|5
1730333700000|2024-10-31 00:15:00|821.72|814.68|822.02|814.98|822.12|815.08|821.47|814.43|12
1730333710000|2024-10-31 00:15:10|822.07|815.03|821.87|814.83|822.07|815.03|821.87|814.83|7
1730333720000|2024-10-31 00:15:20|821.92|814.88|821.37|814.33|822.07|815.03|821.37|814.33|12
1730333730000|2024-10-31 00:15:30|821.42|814.38|821.62|814.58|821.77|814.73|821.37|814.33|17
1730333740000|2024-10-31 00:15:40|821.57|814.53|822.02|814.98|822.02|814.98|821.52|814.48|8
1730333750000|2024-10-31 00:15:50|821.97|814.93|821.77|814.73|821.97|814.93|821.77|814.73|4
1730333760000|2024-10-31 00:16:00|821.72|814.68|820.72|813.68|821.72|814.68|820.67|813.63|16
1730333770000|2024-10-31 00:16:10|820.62|813.58|820.62|813.58|820.67|813.63|820.62|813.58|9
1730333780000|2024-10-31 00:16:20|820.67|813.63|820.47|813.43|820.67|813.63|820.47|813.43|9
1730333790000|2024-10-31 00:16:30|820.42|813.38|820.02|812.98|820.42|813.38|820.02|812.98|15
1730333800000|2024-10-31 00:16:40|820.07|813.03|819.87|812.83|820.07|813.03|819.87|812.83|15
1730333810000|2024-10-31 00:16:50|819.92|812.88|819.92|812.88|819.97|812.93|819.82|812.78|8
1730333820000|2024-10-31 00:17:00|819.97|812.93|819.97|812.93|820.17|813.13|819.87|812.83|10
1730333830000|2024-10-31 00:17:10|820.02|812.98|820.27|813.23|820.32|813.28|820.02|812.98|9
1730333840000|2024-10-31 00:17:20|820.17|813.13|820.07|813.03|820.17|813.13|819.97|812.93|8
1730333850000|2024-10-31 00:17:30|820.17|813.13|820.77|813.73|820.77|813.73|820.17|813.13|14
1730333860000|2024-10-31 00:17:40|820.87|813.83|820.92|813.88|821.02|813.98|820.87|813.83|16
1730333870000|2024-10-31 00:17:50|820.87|813.83|820.42|813.38|820.87|813.83|820.42|813.38|10
1730333880000|2024-10-31 00:18:00|820.32|813.28|819.62|812.58|820.32|813.28|819.62|812.58|12
1730333890000|2024-10-31 00:18:10|819.52|812.48|820.37|813.33|820.37|813.33|819.52|812.48|18
1730333900000|2024-10-31 00:18:20|820.42|813.38|821.12|814.08|821.32|814.28|820.42|813.38|15
1730333910000|2024-10-31 00:18:30|821.07|814.03|821.12|814.08|821.32|814.28|821.02|813.98|19
1730333920000|2024-10-31 00:18:40|821.17|814.13|821.37|814.33|821.37|814.33|821.17|814.13|8
1730333930000|2024-10-31 00:18:50|821.42|814.38|821.47|814.43|821.57|814.53|821.42|814.38|4
1730333940000|2024-10-31 00:19:00|821.42|814.38|821.22|814.18|821.42|814.38|820.67|813.63|18
1730333950000|2024-10-31 00:19:10|821.27|814.23|821.67|814.63|821.67|814.63|821.17|814.13|14
1730333960000|2024-10-31 00:19:20|821.72|814.68|821.67|814.63|821.72|814.68|821.67|814.63|2
1730333970000|2024-10-31 00:19:30|821.72|814.68|821.57|814.53|821.77|814.73|821.57|814.53|5
1730333980000|2024-10-31 00:19:40|821.62|814.58|821.42|814.38|821.62|814.58|821.32|814.28|7
1730333990000|2024-10-31 00:19:50|821.37|814.33|821.12|814.08|821.42|814.38|821.12|814.08|9
1730334000000|2024-10-31 00:20:00|821.17|814.13|820.92|813.88|821.17|814.13|820.82|813.78|9
1730334010000|2024-10-31 00:20:10|821.02|813.98|820.37|813.33|821.02|813.98|820.37|813.33|15
1730334020000|2024-10-31 00:20:20|820.42|813.38|820.24|813.2|820.42|813.38|820.24|813.2|4
1730334030000|2024-10-31 00:20:30|820.29|813.25|820.29|813.25|820.42|813.38|820.29|813.25|6
1730334040000|2024-10-31 00:20:40|820.34|813.3|820.34|813.3|820.37|813.33|820.34|813.3|3
1730334050000|2024-10-31 00:20:50|820.42|813.38|820.72|813.68|820.72|813.68|820.42|813.38|9
1730334060000|2024-10-31 00:21:00|820.67|813.63|820.67|813.63|820.67|813.63|820.42|813.38|15
1730334070000|2024-10-31 00:21:10|820.72|813.68|820.92|813.88|820.97|813.93|820.72|813.68|9
1730334080000|2024-10-31 00:21:20|820.97|813.93|821.82|814.78|821.82|814.78|820.92|813.88|22
1730334090000|2024-10-31 00:21:30|821.72|814.68|821.77|814.73|822.12|815.08|821.72|814.68|15
1730334100000|2024-10-31 00:21:40|821.82|814.78|821.97|814.93|821.97|814.93|821.82|814.78|3
1730334110000|2024-10-31 00:21:50|821.92|814.88|822.47|815.43|822.47|815.43|821.92|814.88|7
1730334120000|2024-10-31 00:22:00|822.37|815.33|821.97|814.93|822.37|815.33|821.92|814.88|13
1730334130000|2024-10-31 00:22:10|821.92|814.88|821.77|814.73|821.97|814.93|821.72|814.68|15
1730334140000|2024-10-31 00:22:20|821.82|814.78|821.82|814.78|821.97|814.93|821.82|814.78|10
1730334150000|2024-10-31 00:22:30|821.87|814.83|821.57|814.53|821.87|814.83|821.57|814.53|10
1730334160000|2024-10-31 00:22:40|821.67|814.63|821.52|814.48|821.72|814.68|821.52|814.48|6
1730334170000|2024-10-31 00:22:50|821.57|814.53|821.72|814.68|821.77|814.73|821.57|814.53|10
1730334180000|2024-10-31 00:23:00|821.77|814.73|821.72|814.68|821.77|814.73|821.72|814.68|2
1730334190000|2024-10-31 00:23:10|821.67|814.63|821.27|814.23|821.67|814.63|821.22|814.18|9
1730334200000|2024-10-31 00:23:20|821.32|814.28|821.42|814.38|821.62|814.58|821.32|814.28|14
1730334210000|2024-10-31 00:23:30|821.52|814.48|821.57|814.53|821.67|814.63|821.52|814.48|8
1730334220000|2024-10-31 00:23:40|821.52|814.48|821.52|814.48|821.57|814.53|821.52|814.48|5
1730334230000|2024-10-31 00:23:50|821.57|814.53|821.82|814.78|821.87|814.83|821.57|814.53|9
1730334240000|2024-10-31 00:24:00|821.87|814.83|821.37|814.33|821.87|814.83|821.37|814.33|13
1730334250000|2024-10-31 00:24:10|821.47|814.43|821.37|814.33|821.57|814.53|821.37|814.33|5
1730334260000|2024-10-31 00:24:20|821.47|814.43|821.52|814.48|821.57|814.53|821.47|814.43|18
1730334270000|2024-10-31 00:24:30|821.47|814.43|821.57|814.53|821.57|814.53|821.32|814.28|10
1730334280000|2024-10-31 00:24:40|821.62|814.58|821.82|814.78|821.87|814.83|821.42|814.38|25
1730334290000|2024-10-31 00:24:50|821.87|814.83|821.42|814.38|821.87|814.83|821.37|814.33|24
1730334300000|2024-10-31 00:25:00|821.47|814.43|821.22|814.18|821.47|814.43|821.22|814.18|5
1730334310000|2024-10-31 00:25:10|821.27|814.23|820.42|813.38|821.27|814.23|820.42|813.38|11
1730334320000|2024-10-31 00:25:20|820.37|813.33|821.02|813.98|821.17|814.13|820.37|813.33|24
1730334330000|2024-10-31 00:25:30|820.92|813.88|820.52|813.48|820.97|813.93|820.52|813.48|22
1730334340000|2024-10-31 00:25:40|820.57|813.53|820.52|813.48|820.57|813.53|820.42|813.38|7
1730334350000|2024-10-31 00:25:50|820.57|813.53|820.57|813.53|820.57|813.53|820.47|813.43|3
1730334360000|2024-10-31 00:26:00|820.62|813.58|820.72|813.68|821.12|814.08|820.62|813.58|29
1730334370000|2024-10-31 00:26:10|820.67|813.63|820.27|813.23|820.67|813.63|820.17|813.13|13
1730334380000|2024-10-31 00:26:20|820.32|813.28|820.17|813.13|820.37|813.33|820.07|813.03|15
1730334390000|2024-10-31 00:26:30|820.07|813.03|820.32|813.28|820.47|813.43|820.07|813.03|22
1730334400000|2024-10-31 00:26:40|820.27|813.23|820.27|813.23|820.27|813.23|820.22|813.18|3
1730334410000|2024-10-31 00:26:50|820.32|813.28|820.97|813.93|820.97|813.93|820.32|813.28|8
1730334420000|2024-10-31 00:27:00|820.87|813.83|820.97|813.93|821.02|813.98|820.67|813.63|15
1730334430000|2024-10-31 00:27:10|821.02|813.98|821.17|814.13|821.37|814.33|821.02|813.98|13
1730334440000|2024-10-31 00:27:20|821.02|813.98|821.07|814.03|821.07|814.03|821.02|813.98|6
1730334450000|2024-10-31 00:27:30|820.97|813.93|820.82|813.78|820.97|813.93|820.82|813.78|4
1730334460000|2024-10-31 00:27:40|820.87|813.83|820.57|813.53|820.97|813.93|820.57|813.53|9
1730334470000|2024-10-31 00:27:50|820.62|813.58|820.57|813.53|820.62|813.58|820.57|813.53|2
1730334480000|2024-10-31 00:28:00|820.62|813.58|820.82|813.78|820.92|813.88|820.62|813.58|13
1730334490000|2024-10-31 00:28:10|820.77|813.73|820.67|813.63|820.82|813.78|820.52|813.48|10
1730334500000|2024-10-31 00:28:20|820.62|813.58|820.47|813.43|820.67|813.63|820.47|813.43|7
1730334520000|2024-10-31 00:28:40|820.42|813.38|820.27|813.23|820.47|813.43|820.27|813.23|5
1730334530000|2024-10-31 00:28:50|820.32|813.28|820.42|813.38|820.47|813.43|820.32|813.28|7
1730334540000|2024-10-31 00:29:00|820.57|813.53|820.62|813.58|820.62|813.58|820.52|813.48|6
1730334550000|2024-10-31 00:29:10|820.67|813.63|820.82|813.78|820.82|813.78|820.67|813.63|8
1730334560000|2024-10-31 00:29:20|820.87|813.83|821.02|813.98|821.07|814.03|820.87|813.83|7
1730334580000|2024-10-31 00:29:40|821.07|814.03|821.17|814.13|821.22|814.18|821.02|813.98|7
1730334590000|2024-10-31 00:29:50|821.22|814.18|821.27|814.23|821.27|814.23|821.17|814.13|4
1730334600000|2024-10-31 00:30:00|821.32|814.28|821.47|814.43|821.53|814.49|821.32|814.28|18
1730334610000|2024-10-31 00:30:10|821.32|814.28|820.52|813.48|821.32|814.28|820.52|813.48|11
1730334620000|2024-10-31 00:30:20|820.47|813.43|819.97|812.93|820.47|813.43|819.77|812.73|12
1730334630000|2024-10-31 00:30:30|819.92|812.88|820.27|813.23|820.27|813.23|819.92|812.88|6
1730334640000|2024-10-31 00:30:40|820.22|813.18|820.12|813.08|820.42|813.38|820.12|813.08|11
1730334650000|2024-10-31 00:30:50|820.07|813.03|819.87|812.83|820.07|813.03|819.87|812.83|10
1730334660000|2024-10-31 00:31:00|819.92|812.88|819.72|812.68|820.07|813.03|819.72|812.68|12
1730334670000|2024-10-31 00:31:10|819.77|812.73|819.26|812.22|819.77|812.73|819.26|812.22|8
1730334680000|2024-10-31 00:31:20|819.31|812.27|819.12|812.08|819.47|812.43|818.67|811.63|13
1730334690000|2024-10-31 00:31:30|819.22|812.18|819.12|812.08|819.22|812.18|818.87|811.83|26
1730334700000|2024-10-31 00:31:40|819.07|812.03|818.97|811.93|819.07|812.03|818.82|811.78|9
1730334710000|2024-10-31 00:31:50|818.92|811.88|818.52|811.48|819.07|812.03|818.52|811.48|10
1730334720000|2024-10-31 00:32:00|818.12|811.08|817.92|810.88|818.22|811.18|817.82|810.78|23
1730334730000|2024-10-31 00:32:10|817.97|810.93|818.32|811.28|818.37|811.33|817.97|810.93|11
1730334740000|2024-10-31 00:32:20|818.27|811.23|818.72|811.68|818.72|811.68|818.12|811.08|24
1730334750000|2024-10-31 00:32:30|818.82|811.78|819.32|812.28|819.32|812.28|818.82|811.78|18
1730334760000|2024-10-31 00:32:40|819.37|812.33|819.27|812.23|819.47|812.43|819.22|812.18|11
1730334770000|2024-10-31 00:32:50|819.12|812.08|818.42|811.38|819.12|812.08|818.27|811.23|21
1730334780000|2024-10-31 00:33:00|818.47|811.43|818.32|811.28|818.67|811.63|818.32|811.28|16
1730334790000|2024-10-31 00:33:10|818.37|811.33|818.27|811.23|818.37|811.33|818.17|811.13|8
1730334800000|2024-10-31 00:33:20|818.32|811.28|818.07|811.03|818.47|811.43|818.07|811.03|21
1730334810000|2024-10-31 00:33:30|818.03|810.99|818.07|811.03|818.12|811.08|817.93|810.89|9
1730334820000|2024-10-31 00:33:40|818.12|811.08|818.32|811.28|818.32|811.28|818.12|811.08|17
1730334830000|2024-10-31 00:33:50|818.42|811.38|818.02|810.98|818.42|811.38|818.02|810.98|5
1730334840000|2024-10-31 00:34:00|818.07|811.03|817.42|810.38|818.07|811.03|817.42|810.38|14
1730334850000|2024-10-31 00:34:10|817.38|810.34|818.42|811.38|818.42|811.38|817.38|810.34|9
1730334860000|2024-10-31 00:34:20|818.47|811.43|818.47|811.43|818.47|811.43|818.47|811.43|1
1730334870000|2024-10-31 00:34:30|818.52|811.48|818.57|811.53|818.62|811.58|818.52|811.48|3
1730334880000|2024-10-31 00:34:40|818.62|811.58|818.92|811.88|818.92|811.88|818.62|811.58|5
1730334890000|2024-10-31 00:34:50|819.02|811.98|819.27|812.23|819.27|812.23|818.97|811.93|8
1730334900000|2024-10-31 00:35:00|819.37|812.33|820.02|812.98|820.02|812.98|819.37|812.33|9
1730334910000|2024-10-31 00:35:10|820.07|813.03|820.82|813.78|820.82|813.78|820.07|813.03|14
1730334920000|2024-10-31 00:35:20|820.97|813.93|821.42|814.38|821.42|814.38|820.97|813.93|15
1730334930000|2024-10-31 00:35:30|821.37|814.33|820.52|813.48|821.42|814.38|820.52|813.48|15
1730334940000|2024-10-31 00:35:40|820.62|813.58|820.12|813.08|820.62|813.58|820.02|812.98|26
1730334950000|2024-10-31 00:35:50|820.07|813.03|820.12|813.08|820.17|813.13|819.92|812.88|9
1730334960000|2024-10-31 00:36:00|820.07|813.03|820.42|813.38|820.52|813.48|820.07|813.03|16
1730334970000|2024-10-31 00:36:10|820.47|813.43|820.62|813.58|820.62|813.58|820.22|813.18|19
1730334980000|2024-10-31 00:36:20|820.72|813.68|820.77|813.73|820.92|813.88|820.57|813.53|14
1730334990000|2024-10-31 00:36:30|820.72|813.68|820.62|813.58|820.77|813.73|820.57|813.53|15
1730335000000|2024-10-31 00:36:40|820.67|813.63|820.42|813.38|820.82|813.78|820.37|813.33|14
1730335010000|2024-10-31 00:36:50|820.37|813.33|820.12|813.08|820.37|813.33|820.12|813.08|15
1730335020000|2024-10-31 00:37:00|820.05|813.01|819.72|812.68|820.05|813.01|819.72|812.68|3
1730335030000|2024-10-31 00:37:10|819.77|812.73|819.72|812.68|819.92|812.88|819.72|812.68|6
1730335050000|2024-10-31 00:37:30|819.47|812.43|818.87|811.83|819.47|812.43|818.87|811.83|12
1730335060000|2024-10-31 00:37:40|818.82|811.78|818.92|811.88|818.97|811.93|818.82|811.78|5
1730335070000|2024-10-31 00:37:50|818.97|811.93|819.02|811.98|819.12|812.08|818.92|811.88|14
1730335080000|2024-10-31 00:38:00|819.12|812.08|819.12|812.08|819.12|812.08|818.87|811.83|10
1730335090000|2024-10-31 00:38:10|819.17|812.13|818.92|811.88|819.17|812.13|818.87|811.83|10
1730335100000|2024-10-31 00:38:20|818.87|811.83|819.02|811.98|819.07|812.03|818.87|811.83|7
1730335110000|2024-10-31 00:38:30|819.07|812.03|818.77|811.73|819.07|812.03|818.77|811.73|8
1730335120000|2024-10-31 00:38:40|818.82|811.78|819.87|812.83|819.87|812.83|818.82|811.78|19
1730335130000|2024-10-31 00:38:50|819.92|812.88|820.17|813.13|820.17|813.13|819.92|812.88|3
1730335140000|2024-10-31 00:39:00|820.07|813.03|819.97|812.93|820.27|813.23|819.97|812.93|15
1730335150000|2024-10-31 00:39:10|820.02|812.98|820.07|813.03|820.22|813.18|820.02|812.98|7
1730335160000|2024-10-31 00:39:20|820.02|812.98|820.17|813.13|820.17|813.13|819.92|812.88|14
1730335170000|2024-10-31 00:39:30|820.12|813.08|819.52|812.48|820.12|813.08|819.47|812.43|9
1730335180000|2024-10-31 00:39:40|819.57|812.53|819.97|812.93|819.97|812.93|819.42|812.38|12
1730335190000|2024-10-31 00:39:50|819.92|812.88|819.87|812.83|820.07|813.03|819.87|812.83|6
1730335200000|2024-10-31 00:40:00|819.92|812.88|819.07|812.03|819.97|812.93|819.04|812|12
1730335210000|2024-10-31 00:40:10|819.04|812|818.37|811.33|819.04|812|818.32|811.28|15
1730335220000|2024-10-31 00:40:20|818.52|811.48|818.32|811.28|818.72|811.68|818.32|811.28|14
1730335230000|2024-10-31 00:40:30|818.37|811.33|817.78|810.74|818.37|811.33|817.78|810.74|7
1730335250000|2024-10-31 00:40:50|817.82|810.78|817.97|810.93|818.07|811.03|817.82|810.78|13
1730335260000|2024-10-31 00:41:00|818.02|810.98|818.12|811.08|818.17|811.13|817.92|810.88|13
1730335270000|2024-10-31 00:41:10|818.17|811.13|818.17|811.13|818.17|811.13|818.07|811.03|4
1730335280000|2024-10-31 00:41:20|817.98|810.94|817.78|810.74|817.98|810.94|817.78|810.74|5
1730335290000|2024-10-31 00:41:30|817.77|810.73|818.22|811.18|818.22|811.18|817.77|810.73|6
1730335300000|2024-10-31 00:41:40|818.27|811.23|818.17|811.13|818.27|811.23|818.07|811.03|10
1730335310000|2024-10-31 00:41:50|818.12|811.08|818.02|810.98|818.12|811.08|818.02|810.98|3
1730335320000|2024-10-31 00:42:00|818.07|811.03|817.62|810.58|818.07|811.03|817.47|810.43|11
1730335330000|2024-10-31 00:42:10|817.57|810.53|817.42|810.38|817.67|810.63|817.42|810.38|6
1730335340000|2024-10-31 00:42:20|817.47|810.43|817.87|810.83|817.87|810.83|817.47|810.43|6
1730335350000|2024-10-31 00:42:30|817.92|810.88|817.92|810.88|817.97|810.93|817.87|810.83|4
1730335360000|2024-10-31 00:42:40|817.97|810.93|816.62|809.58|817.97|810.93|816.62|809.58|15
1730335370000|2024-10-31 00:42:50|816.57|809.53|816.47|809.43|816.67|809.63|816.47|809.43|14
1730335380000|2024-10-31 00:43:00|816.42|809.38|816.37|809.33|816.47|809.43|816.22|809.18|13
1730335390000|2024-10-31 00:43:10|816.32|809.28|816.52|809.48|816.57|809.53|816.27|809.23|12
1730335400000|2024-10-31 00:43:20|816.47|809.43|816.57|809.53|816.62|809.58|816.47|809.43|9
1730335410000|2024-10-31 00:43:30|816.72|809.68|817.12|810.08|817.12|810.08|816.42|809.38|24
1730335420000|2024-10-31 00:43:40|817.07|810.03|817.27|810.23|817.37|810.33|817.07|810.03|19
1730335430000|2024-10-31 00:43:50|817.32|810.28|817.37|810.33|817.42|810.38|817.32|810.28|6
1730335440000|2024-10-31 00:44:00|817.22|810.18|817.57|810.53|817.57|810.53|817.02|809.98|29
1730335450000|2024-10-31 00:44:10|817.52|810.48|817.47|810.43|817.52|810.48|817.27|810.23|13
1730335460000|2024-10-31 00:44:20|817.52|810.48|817.82|810.78|817.87|810.83|817.52|810.48|6
1730335470000|2024-10-31 00:44:30|817.72|810.68|817.77|810.73|817.87|810.83|817.72|810.68|14
1730335480000|2024-10-31 00:44:40|817.72|810.68|817.77|810.73|817.87|810.83|817.57|810.53|21
1730335490000|2024-10-31 00:44:50|817.82|810.78|817.95|810.91|817.95|810.91|817.77|810.73|14
1730335500000|2024-10-31 00:45:00|818|810.96|817.87|810.83|818|810.96|817.62|810.58|19
1730335510000|2024-10-31 00:45:10|817.82|810.78|818.82|811.78|818.82|811.78|817.82|810.78|16
1730335520000|2024-10-31 00:45:20|818.92|811.88|819.02|811.98|819.12|812.08|818.77|811.73|9
1730335530000|2024-10-31 00:45:30|819.07|812.03|819.07|812.03|819.12|812.08|818.87|811.83|9
1730335540000|2024-10-31 00:45:40|819.12|812.08|819.32|812.28|819.32|812.28|819.12|812.08|5
1730335550000|2024-10-31 00:45:50|819.27|812.23|819.42|812.38|819.42|812.38|818.97|811.93|11
1730335560000|2024-10-31 00:46:00|819.62|812.58|819.72|812.68|819.87|812.83|819.57|812.53|14
1730335570000|2024-10-31 00:46:10|819.77|812.73|819.87|812.83|819.87|812.83|819.72|812.68|13
1730335580000|2024-10-31 00:46:20|819.77|812.73|819.42|812.38|819.82|812.78|819.37|812.33|18
1730335590000|2024-10-31 00:46:30|819.47|812.43|819.52|812.48|819.52|812.48|819.37|812.33|15
1730335600000|2024-10-31 00:46:40|819.47|812.43|819.42|812.38|819.47|812.43|819.32|812.28|13
1730335610000|2024-10-31 00:46:50|819.37|812.33|818.62|811.58|819.37|812.33|818.32|811.28|33
1730335620000|2024-10-31 00:47:00|818.67|811.63|818.97|811.93|819.07|812.03|818.62|811.58|12
1730335630000|2024-10-31 00:47:10|818.82|811.78|818.67|811.63|818.87|811.83|818.52|811.48|23
1730335640000|2024-10-31 00:47:20|818.72|811.68|818.97|811.93|818.97|811.93|818.72|811.68|13
1730335650000|2024-10-31 00:47:30|818.82|811.78|818.2|811.16|818.87|811.83|818.2|811.16|13
1730335660000|2024-10-31 00:47:40|817.92|810.88|817.77|810.73|817.92|810.88|817.72|810.68|10
1730335670000|2024-10-31 00:47:50|817.82|810.78|818.22|811.18|818.27|811.23|817.72|810.68|18
1730335680000|2024-10-31 00:48:00|818.32|811.28|818.22|811.18|818.37|811.33|817.92|810.88|23
1730335690000|2024-10-31 00:48:10|818.12|811.08|818.82|811.78|818.82|811.78|818.12|811.08|20
1730335700000|2024-10-31 00:48:20|818.77|811.73|818.67|811.63|818.77|811.73|818.57|811.53|14
1730335710000|2024-10-31 00:48:30|818.72|811.68|817.97|810.93|818.77|811.73|817.97|810.93|33
1730335720000|2024-10-31 00:48:40|817.92|810.88|818.32|811.28|818.47|811.43|817.92|810.88|27
1730335730000|2024-10-31 00:48:50|818.37|811.33|817.97|810.93|818.37|811.33|817.97|810.93|17
1730335740000|2024-10-31 00:49:00|818.02|810.98|818.32|811.28|818.47|811.43|817.92|810.88|31
1730335750000|2024-10-31 00:49:10|818.37|811.33|818.47|811.43|818.62|811.58|818.17|811.13|26
1730335760000|2024-10-31 00:49:20|818.56|811.52|818.32|811.28|818.56|811.52|818.17|811.13|15
1730335770000|2024-10-31 00:49:30|818.42|811.38|818.47|811.43|818.47|811.43|818.12|811.08|17
1730335780000|2024-10-31 00:49:40|818.57|811.53|818.77|811.73|818.77|811.73|818.52|811.48|5
1730335790000|2024-10-31 00:49:50|818.82|811.78|818.48|811.44|818.87|811.83|818.48|811.44|11
1730335800000|2024-10-31 00:50:00|818.58|811.54|818.37|811.33|818.67|811.63|818.37|811.33|13
1730335810000|2024-10-31 00:50:10|818.42|811.38|818.27|811.23|818.42|811.38|817.77|810.73|13
1730335820000|2024-10-31 00:50:20|818.32|811.28|818.32|811.28|818.42|811.38|818.22|811.18|13
1730335830000|2024-10-31 00:50:30|817.97|810.93|817.68|810.64|818.07|811.03|817.68|810.64|10
1730335840000|2024-10-31 00:50:40|817.78|810.74|817.83|810.79|817.97|810.93|817.73|810.69|12
1730335850000|2024-10-31 00:50:50|817.78|810.74|817.02|809.98|817.78|810.74|817.02|809.98|8
1730335860000|2024-10-31 00:51:00|817.07|810.03|817.77|810.73|817.82|810.78|817.07|810.03|20
1730335870000|2024-10-31 00:51:10|817.87|810.83|818.17|811.13|818.27|811.23|817.87|810.83|18
1730335880000|2024-10-31 00:51:20|818.13|811.09|817.92|810.88|818.22|811.18|817.77|810.73|23
1730335890000|2024-10-31 00:51:30|817.87|810.83|816.92|809.88|817.92|810.88|816.92|809.88|22
1730335900000|2024-10-31 00:51:40|816.77|809.73|816.52|809.48|816.77|809.73|816.42|809.38|8
1730335910000|2024-10-31 00:51:50|816.54|809.5|816.72|809.68|816.72|809.68|816.52|809.48|8
1730335920000|2024-10-31 00:52:00|816.69|809.65|816.97|809.93|817.02|809.98|816.59|809.55|16
1730335930000|2024-10-31 00:52:10|817.02|809.98|817.17|810.13|817.43|810.39|817.02|809.98|25
1730335940000|2024-10-31 00:52:20|817.27|810.23|817.47|810.43|817.52|810.48|817.27|810.23|8
1730335950000|2024-10-31 00:52:30|817.27|810.23|817.37|810.33|817.57|810.53|817.26|810.22|20
1730335960000|2024-10-31 00:52:40|817.52|810.48|817.37|810.33|817.52|810.48|817.3|810.26|6
1730335970000|2024-10-31 00:52:50|817.42|810.38|817.42|810.38|817.42|810.38|817.42|810.38|1
1730335980000|2024-10-31 00:53:00|817.24|810.2|817.37|810.33|817.42|810.38|817.24|810.2|7
1730335990000|2024-10-31 00:53:10|817.34|810.3|817.18|810.14|817.42|810.38|817.13|810.09|15
1730336000000|2024-10-31 00:53:20|817.23|810.19|817.12|810.08|817.32|810.28|817.12|810.08|14
1730336010000|2024-10-31 00:53:30|817.07|810.03|817.02|809.98|817.12|810.08|816.92|809.88|8
1730336020000|2024-10-31 00:53:40|816.92|809.88|816.72|809.68|817.02|809.98|816.72|809.68|10
1730336030000|2024-10-31 00:53:50|816.77|809.73|816.87|809.83|816.87|809.83|816.77|809.73|3
1730336040000|2024-10-31 00:54:00|816.82|809.78|816.72|809.68|816.87|809.83|816.72|809.68|5
1730336050000|2024-10-31 00:54:10|816.77|809.73|816.72|809.68|816.77|809.73|816.72|809.68|2
1730336070000|2024-10-31 00:54:30|816.87|809.83|817.22|810.18|817.22|810.18|816.87|809.83|2
1730336080000|2024-10-31 00:54:40|817.12|810.08|817.17|810.13|817.47|810.43|817.12|810.08|15
1730336090000|2024-10-31 00:54:50|817.22|810.18|817.07|810.03|817.22|810.18|817.07|810.03|13
1730336100000|2024-10-31 00:55:00|817.12|810.08|816.97|809.93|817.12|810.08|816.84|809.8|15
1730336110000|2024-10-31 00:55:10|816.92|809.88|816.62|809.58|816.92|809.88|816.62|809.58|6
1730336120000|2024-10-31 00:55:20|816.67|809.63|816.92|809.88|816.92|809.88|816.67|809.63|12
1730336130000|2024-10-31 00:55:30|816.87|809.83|817.27|810.23|817.32|810.28|816.87|809.83|19
1730336140000|2024-10-31 00:55:40|817.32|810.28|817.32|810.28|817.32|810.28|817.22|810.18|17
1730336150000|2024-10-31 00:55:50|817.37|810.33|816.87|809.83|817.37|810.33|816.72|809.68|16
1730336160000|2024-10-31 00:56:00|816.92|809.88|817.19|810.15|817.19|810.15|816.92|809.88|11
1730336170000|2024-10-31 00:56:10|817.24|810.2|817.22|810.18|817.24|810.2|817.14|810.1|17
1730336180000|2024-10-31 00:56:20|817.27|810.23|817.07|810.03|817.27|810.23|817.02|809.98|16
1730336190000|2024-10-31 00:56:30|817.12|810.08|817.01|809.97|817.22|810.18|817.01|809.97|14
1730336200000|2024-10-31 00:56:40|817.06|810.02|816.77|809.73|817.11|810.07|816.77|809.73|18
1730336210000|2024-10-31 00:56:50|816.82|809.78|816.92|809.88|816.92|809.88|816.82|809.78|3
1730336220000|2024-10-31 00:57:00|816.87|809.83|816.92|809.88|817.03|809.99|816.87|809.83|10
1730336230000|2024-10-31 00:57:10|816.97|809.93|816.77|809.73|816.97|809.93|816.77|809.73|4
1730336240000|2024-10-31 00:57:20|816.82|809.78|817.01|809.97|817.02|809.98|816.82|809.78|6
1730336250000|2024-10-31 00:57:30|816.85|809.81|816.91|809.87|816.91|809.87|816.85|809.81|2
1730336260000|2024-10-31 00:57:40|816.96|809.92|816.95|809.91|817|809.96|816.9|809.86|5
1730336270000|2024-10-31 00:57:50|816.9|809.86|816.94|809.9|816.94|809.9|816.77|809.73|7
1730336280000|2024-10-31 00:58:00|816.83|809.79|816.47|809.43|816.83|809.79|816.47|809.43|8
1730336290000|2024-10-31 00:58:10|816.61|809.57|816.56|809.52|816.61|809.57|816.56|809.52|4
1730336300000|2024-10-31 00:58:20|816.54|809.5|816.72|809.68|816.72|809.68|816.52|809.48|5
1730336320000|2024-10-31 00:58:40|816.69|809.65|816.12|809.08|816.69|809.65|815.82|808.78|9
1730336340000|2024-10-31 00:59:00|816.17|809.13|816.22|809.18|816.42|809.38|816.17|809.13|7
1730336350000|2024-10-31 00:59:10|816.07|809.03|816.47|809.43|816.47|809.43|816.07|809.03|8
1730336360000|2024-10-31 00:59:20|816.32|809.28|816.42|809.38|816.42|809.38|816.32|809.28|3
1730336370000|2024-10-31 00:59:30|816.47|809.43|816.32|809.28|816.47|809.43|816.32|809.28|4
1730336380000|2024-10-31 00:59:40|816.47|809.43|816.69|809.65|816.74|809.7|816.47|809.43|5
1730336390000|2024-10-31 00:59:50|816.67|809.63|816.73|809.69|816.73|809.69|816.67|809.63|3
1730336400000|2024-10-31 01:00:00|816.87|809.83|816.77|809.73|817.12|810.08|816.77|809.73|10
1730336410000|2024-10-31 01:00:10|816.72|809.68|816.87|809.83|816.87|809.83|816.37|809.33|14
1730336420000|2024-10-31 01:00:20|816.82|809.78|816.82|809.78|816.82|809.78|816.82|809.78|1
1730336430000|2024-10-31 01:00:30|816.87|809.83|816.52|809.48|816.87|809.83|816.47|809.43|8
1730336440000|2024-10-31 01:00:40|816.62|809.58|817.47|810.43|817.47|810.43|816.62|809.58|15
1730336450000|2024-10-31 01:00:50|817.67|810.63|817.79|810.75|817.79|810.75|817.67|810.63|3
1730336460000|2024-10-31 01:01:00|817.74|810.7|817.42|810.38|817.74|810.7|817.42|810.38|6
1730336470000|2024-10-31 01:01:10|817.47|810.43|817.42|810.38|817.47|810.43|817.42|810.38|2
1730336480000|2024-10-31 01:01:20|817.66|810.62|817.52|810.48|817.66|810.62|817.52|810.48|3
1730336490000|2024-10-31 01:01:30|817.47|810.43|817.65|810.61|817.75|810.71|817.42|810.38|13
1730336500000|2024-10-31 01:01:40|817.62|810.58|818.27|811.23|818.27|811.23|817.62|810.58|10
1730336510000|2024-10-31 01:01:50|818.42|811.38|818.57|811.53|818.57|811.53|818.42|811.38|7
1730336520000|2024-10-31 01:02:00|818.52|811.48|818.52|811.48|818.57|811.53|818.52|811.48|7
1730336670000|2024-10-31 01:04:30|819.07|812.03|819.82|812.78|819.87|812.83|819.07|812.03|6
1730336680000|2024-10-31 01:04:40|820.02|812.98|819.52|812.48|820.22|813.18|819.52|812.48|12
1730336690000|2024-10-31 01:04:50|819.47|812.43|819.12|812.08|819.47|812.43|819.12|812.08|3
1730336700000|2024-10-31 01:05:00|819.02|811.98|818.82|811.78|819.07|812.03|818.82|811.78|16
1730336710000|2024-10-31 01:05:10|818.87|811.83|818.67|811.63|818.87|811.83|818.52|811.48|12
1730336720000|2024-10-31 01:05:20|818.72|811.68|818.77|811.73|818.77|811.73|818.72|811.68|2
1730336730000|2024-10-31 01:05:30|818.67|811.63|818.47|811.43|818.67|811.63|818.44|811.4|12
1730336740000|2024-10-31 01:05:40|818.52|811.48|818.87|811.83|818.87|811.83|818.52|811.48|10
1730336750000|2024-10-31 01:05:50|818.97|811.93|818.67|811.63|818.97|811.93|818.52|811.48|14
1730336760000|2024-10-31 01:06:00|818.62|811.58|818.47|811.43|818.62|811.58|818.32|811.28|9
1730336770000|2024-10-31 01:06:10|818.52|811.48|818.92|811.88|819.07|812.03|818.52|811.48|14
1730336780000|2024-10-31 01:06:20|818.87|811.83|818.72|811.68|818.87|811.83|818.72|811.68|12
1730336790000|2024-10-31 01:06:30|818.67|811.63|818.47|811.43|818.67|811.63|818.47|811.43|3
1730336820000|2024-10-31 01:07:00|818.45|811.41|818.25|811.21|818.45|811.41|818.25|811.21|3
1730336830000|2024-10-31 01:07:10|818.2|811.16|818.82|811.78|818.87|811.83|818.2|811.16|22
1730336840000|2024-10-31 01:07:20|818.77|811.73|819.12|812.08|819.17|812.13|818.77|811.73|14
1730336850000|2024-10-31 01:07:30|819.07|812.03|818.77|811.73|819.12|812.08|818.77|811.73|13
1730336860000|2024-10-31 01:07:40|818.82|811.78|818.22|811.18|818.82|811.78|818.22|811.18|8
1730336870000|2024-10-31 01:07:50|818.32|811.28|818.37|811.33|818.42|811.38|818.32|811.28|8
1730336880000|2024-10-31 01:08:00|818.32|811.28|818.12|811.08|818.32|811.28|818.12|811.08|5
1730336900000|2024-10-31 01:08:20|818.17|811.13|818.27|811.23|818.27|811.23|818.17|811.13|3
1730336910000|2024-10-31 01:08:30|818.32|811.28|818.32|811.28|818.37|811.33|818.32|811.28|13
1730336920000|2024-10-31 01:08:40|818.37|811.33|818.27|811.23|818.37|811.33|818.27|811.23|3
1730336930000|2024-10-31 01:08:50|818.32|811.28|818.22|811.18|818.32|811.28|818.22|811.18|5
1730336940000|2024-10-31 01:09:00|818.37|811.33|818.17|811.13|818.37|811.33|818.17|811.13|5
1730336970000|2024-10-31 01:09:30|818.02|810.98|818.07|811.03|818.07|811.03|817.89|810.85|8
1730336990000|2024-10-31 01:09:50|818.12|811.08|818.07|811.03|818.12|811.08|818.07|811.03|2
1730337000000|2024-10-31 01:10:00|818.02|810.98|817.6|810.56|818.02|810.98|817.6|810.56|10
1730337010000|2024-10-31 01:10:10|817.55|810.51|817.52|810.48|817.55|810.51|817.52|810.48|2
1730337020000|2024-10-31 01:10:20|817.47|810.43|817.17|810.13|817.47|810.43|817.17|810.13|5
1730337030000|2024-10-31 01:10:30|817.12|810.08|816.67|809.63|817.12|810.08|816.52|809.48|8
1730337040000|2024-10-31 01:10:40|816.72|809.68|816.77|809.73|816.77|809.73|816.67|809.63|3
1730337050000|2024-10-31 01:10:50|816.62|809.58|816.27|809.23|816.67|809.63|816.27|809.23|16
1730337060000|2024-10-31 01:11:00|816.22|809.18|815.97|808.93|816.22|809.18|815.97|808.93|4
1730337070000|2024-10-31 01:11:10|816.02|808.98|816.27|809.23|816.27|809.23|816.02|808.98|5
1730337080000|2024-10-31 01:11:20|816.32|809.28|816.42|809.38|816.62|809.58|816.32|809.28|15
1730337090000|2024-10-31 01:11:30|816.37|809.33|816.17|809.13|816.47|809.43|816.12|809.08|11
1730337100000|2024-10-31 01:11:40|816.22|809.18|816.17|809.13|816.22|809.18|816.03|808.99|9
1730337110000|2024-10-31 01:11:50|816.22|809.18|816.17|809.13|816.27|809.23|816.13|809.09|6
1730337120000|2024-10-31 01:12:00|816.13|809.09|816.17|809.13|816.17|809.13|816.07|809.03|4
1730337130000|2024-10-31 01:12:10|816.12|809.08|815.98|808.94|816.12|809.08|815.98|808.94|3
1730337140000|2024-10-31 01:12:20|816.03|808.99|815.98|808.94|816.07|809.03|815.93|808.89|6
1730337150000|2024-10-31 01:12:30|816.02|808.98|816.02|808.98|816.02|808.98|816.02|808.98|1
1730337160000|2024-10-31 01:12:40|816.07|809.03|816.27|809.23|816.27|809.23|816.07|809.03|5
1730337170000|2024-10-31 01:12:50|816.17|809.13|816.07|809.03|816.17|809.13|816.07|809.03|2
1730337180000|2024-10-31 01:13:00|816.03|808.99|815.67|808.63|816.03|808.99|815.52|808.48|8
1730337190000|2024-10-31 01:13:10|815.72|808.68|816.02|808.98|816.02|808.98|815.72|808.68|9
1730337200000|2024-10-31 01:13:20|815.87|808.83|815.82|808.78|815.97|808.93|815.82|808.78|5
1730337210000|2024-10-31 01:13:30|815.72|808.68|815.52|808.48|815.77|808.73|815.52|808.48|7
1730337220000|2024-10-31 01:13:40|815.47|808.43|815.37|808.33|815.47|808.43|815.27|808.23|7
1730337230000|2024-10-31 01:13:50|815.52|808.48|815.52|808.48|815.52|808.48|815.52|808.48|1
1730337240000|2024-10-31 01:14:00|815.47|808.43|815.62|808.58|815.62|808.58|815.47|808.43|4
1730337250000|2024-10-31 01:14:10|815.67|808.63|815.72|808.68|815.72|808.68|815.62|808.58|4
1730337260000|2024-10-31 01:14:20|815.57|808.53|815.37|808.33|815.57|808.53|815.37|808.33|4
1730337270000|2024-10-31 01:14:30|815.32|808.28|815.37|808.33|815.37|808.33|815.32|808.28|2
1730337280000|2024-10-31 01:14:40|815.32|808.28|815.07|808.03|815.32|808.28|814.82|807.78|6
1730337290000|2024-10-31 01:14:50|815.12|808.08|815.22|808.18|815.22|808.18|815.12|808.08|3
1730337300000|2024-10-31 01:15:00|815.17|808.13|815.07|808.03|815.47|808.43|815.02|807.98|21
1730337310000|2024-10-31 01:15:10|815.17|808.13|815.17|808.13|815.27|808.23|815.17|808.13|5
1730337320000|2024-10-31 01:15:20|814.97|807.93|815.07|808.03|815.07|808.03|814.87|807.83|14
1730337330000|2024-10-31 01:15:30|815.02|807.98|814.97|807.93|815.02|807.98|814.97|807.93|2
1730337340000|2024-10-31 01:15:40|815.02|807.98|815.57|808.53|815.57|808.53|815.02|807.98|7
1730337350000|2024-10-31 01:15:50|815.62|808.58|816.02|808.98|816.12|809.08|815.62|808.58|9
1730337360000|2024-10-31 01:16:00|815.87|808.83|815.76|808.72|815.97|808.93|815.71|808.67|8
1730337370000|2024-10-31 01:16:10|815.61|808.57|815.52|808.48|815.66|808.62|815.37|808.33|14
1730337380000|2024-10-31 01:16:20|815.47|808.43|815.52|808.48|815.57|808.53|815.42|808.38|5
1730337390000|2024-10-31 01:16:30|815.57|808.53|815.47|808.43|815.57|808.53|815.47|808.43|5
1730337400000|2024-10-31 01:16:40|815.37|808.33|815.32|808.28|815.37|808.33|815.32|808.28|6
1730337410000|2024-10-31 01:16:50|815.22|808.18|815.12|808.08|815.27|808.23|815.12|808.08|3
1730337420000|2024-10-31 01:17:00|815.17|808.13|815.07|808.03|815.27|808.23|815.07|808.03|7
1730337430000|2024-10-31 01:17:10|815.17|808.13|815.17|808.13|815.22|808.18|815.17|808.13|3
1730337440000|2024-10-31 01:17:20|815.22|808.18|815.07|808.03|815.27|808.23|815.07|808.03|6
1730337450000|2024-10-31 01:17:30|814.97|807.93|814.97|807.93|814.97|807.93|814.97|807.93|1
1730337470000|2024-10-31 01:17:50|815.02|807.98|815.12|808.08|815.37|808.33|815.02|807.98|5
1730337480000|2024-10-31 01:18:00|814.92|807.88|814.91|807.87|814.97|807.93|814.86|807.82|5
1730337490000|2024-10-31 01:18:10|814.97|807.93|814.42|807.38|814.97|807.93|814.32|807.28|10
1730337500000|2024-10-31 01:18:20|814.37|807.33|813.97|806.93|814.47|807.43|813.92|806.88|9
1730337510000|2024-10-31 01:18:30|814.02|806.98|814.02|806.98|814.12|807.08|814.02|806.98|3
1730337520000|2024-10-31 01:18:40|813.92|806.88|813.92|806.88|813.97|806.93|813.92|806.88|3
1730337530000|2024-10-31 01:18:50|813.82|806.78|813.82|806.78|813.82|806.78|813.82|806.78|1
1730337540000|2024-10-31 01:19:00|813.77|806.73|813.72|806.68|813.77|806.73|813.49|806.45|8
1730337550000|2024-10-31 01:19:10|813.62|806.58|813.77|806.73|814.12|807.08|813.62|806.58|12
1730337560000|2024-10-31 01:19:20|813.72|806.68|813.62|806.58|813.72|806.68|813.62|806.58|2
1730337570000|2024-10-31 01:19:30|813.67|806.63|813.57|806.53|813.67|806.63|813.54|806.5|7
1730337580000|2024-10-31 01:19:40|813.54|806.5|813.57|806.53|813.57|806.53|813.54|806.5|2
1730337590000|2024-10-31 01:19:50|813.54|806.5|813.49|806.45|813.54|806.5|813.49|806.45|2
1730337600000|2024-10-31 01:20:00|813.54|806.5|813.67|806.63|813.77|806.73|813.54|806.5|7
1730337610000|2024-10-31 01:20:10|813.72|806.68|813.92|806.88|813.92|806.88|813.64|806.6|7
1730337620000|2024-10-31 01:20:20|814.07|807.03|814.27|807.23|814.27|807.23|813.87|806.83|10
1730337630000|2024-10-31 01:20:30|814.32|807.28|814.52|807.48|814.52|807.48|814.22|807.18|14
1730337640000|2024-10-31 01:20:40|814.67|807.63|814.82|807.78|814.82|807.78|814.42|807.38|15
1730337650000|2024-10-31 01:20:50|814.77|807.73|814.72|807.68|814.77|807.73|814.42|807.38|12
1730337660000|2024-10-31 01:21:00|814.67|807.63|814.51|807.47|814.67|807.63|814.41|807.37|11
1730337670000|2024-10-31 01:21:10|814.61|807.57|814.57|807.53|814.61|807.57|814.47|807.43|6
1730337680000|2024-10-31 01:21:20|814.55|807.51|814.55|807.51|814.55|807.51|814.5|807.46|3
1730337690000|2024-10-31 01:21:30|814.6|807.56|814.6|807.56|814.6|807.56|814.6|807.56|1
1730337700000|2024-10-31 01:21:40|814.65|807.61|815.32|808.28|815.37|808.33|814.65|807.61|12
1730337710000|2024-10-31 01:21:50|815.31|808.27|815.07|808.03|815.31|808.27|815.07|808.03|4
1730337720000|2024-10-31 01:22:00|815.12|808.08|815.4|808.36|815.41|808.37|815.12|808.08|10
1730337730000|2024-10-31 01:22:10|815.3|808.26|814.82|807.78|815.3|808.26|814.82|807.78|8
1730337740000|2024-10-31 01:22:20|814.77|807.73|814.77|807.73|814.77|807.73|814.77|807.73|1
1730337750000|2024-10-31 01:22:30|814.72|807.68|814.97|807.93|814.97|807.93|814.67|807.63|6
1730337760000|2024-10-31 01:22:40|815.02|807.98|814.92|807.88|815.07|808.03|814.92|807.88|5
1730337780000|2024-10-31 01:23:00|814.77|807.73|814.62|807.58|814.77|807.73|814.42|807.38|11
1730337790000|2024-10-31 01:23:10|814.67|807.63|814.62|807.58|814.67|807.63|814.62|807.58|4
1730337800000|2024-10-31 01:23:20|814.57|807.53|814.27|807.23|814.57|807.53|814.22|807.18|10
1730337810000|2024-10-31 01:23:30|814.32|807.28|814.27|807.23|814.47|807.43|814.27|807.23|8
1730337820000|2024-10-31 01:23:40|814.32|807.28|814.27|807.23|814.32|807.28|814.27|807.23|2
1730337830000|2024-10-31 01:23:50|814.32|807.28|814.22|807.18|814.42|807.38|814.22|807.18|7
1730337840000|2024-10-31 01:24:00|814.17|807.13|814.12|807.08|814.37|807.33|814.07|807.03|7
1730337850000|2024-10-31 01:24:10|814.07|807.03|813.77|806.73|814.12|807.08|813.77|806.73|8
1730337860000|2024-10-31 01:24:20|813.82|806.78|813.94|806.9|813.94|806.9|813.82|806.78|6
1730337870000|2024-10-31 01:24:30|813.89|806.85|813.57|806.53|813.92|806.88|813.57|806.53|6
1730337880000|2024-10-31 01:24:40|813.52|806.48|813.47|806.43|813.52|806.48|813.47|806.43|2
1730337890000|2024-10-31 01:24:50|813.52|806.48|813.57|806.53|813.62|806.58|813.42|806.38|9
1730337900000|2024-10-31 01:25:00|813.52|806.48|812.72|805.68|813.52|806.48|812.67|805.63|12
1730337910000|2024-10-31 01:25:10|812.77|805.73|813.02|805.98|813.02|805.98|812.77|805.73|4
1730337920000|2024-10-31 01:25:20|812.97|805.93|812.87|805.83|812.97|805.93|812.52|805.48|11
1730337930000|2024-10-31 01:25:30|812.72|805.68|812.57|805.53|813.07|806.03|812.52|805.48|20
1730337940000|2024-10-31 01:25:40|812.52|805.48|812.57|805.53|812.62|805.58|812.42|805.38|9
1730337960000|2024-10-31 01:26:00|812.62|805.58|812.57|805.53|812.67|805.63|812.57|805.53|6
1730337970000|2024-10-31 01:26:10|812.52|805.48|812.22|805.18|812.52|805.48|812.22|805.18|4
1730337980000|2024-10-31 01:26:20|812.27|805.23|811.72|804.68|812.27|805.23|811.72|804.68|10
1730337990000|2024-10-31 01:26:30|811.87|804.83|812.02|804.98|812.17|805.13|811.87|804.83|12
1730338000000|2024-10-31 01:26:40|811.97|804.93|811.97|804.93|811.97|804.93|811.82|804.78|5
1730338010000|2024-10-31 01:26:50|812.02|804.98|812.12|805.08|812.12|805.08|812.02|804.98|3
1730338020000|2024-10-31 01:27:00|812.17|805.13|812.17|805.13|812.17|805.13|812.17|805.13|1
1730338030000|2024-10-31 01:27:10|812.02|804.98|812.27|805.23|812.27|805.23|812.02|804.98|3
1730338050000|2024-10-31 01:27:30|812.37|805.33|812.22|805.18|812.37|805.33|812.22|805.18|4
1730338060000|2024-10-31 01:27:40|812.27|805.23|812.47|805.43|812.47|805.43|812.27|805.23|5
1730338070000|2024-10-31 01:27:50|812.42|805.38|812.37|805.33|812.42|805.38|812.37|805.33|2
1730338080000|2024-10-31 01:28:00|812.32|805.28|811.77|804.73|812.32|805.28|811.77|804.73|11
1730338090000|2024-10-31 01:28:10|811.72|804.68|811.67|804.63|811.72|804.68|811.67|804.63|2
1730338100000|2024-10-31 01:28:20|811.72|804.68|811.77|804.73|811.82|804.78|811.62|804.58|9
1730338120000|2024-10-31 01:28:40|811.72|804.68|811.77|804.73|811.77|804.73|811.72|804.68|2
1730338130000|2024-10-31 01:28:50|811.87|804.83|812.02|804.98|812.07|805.03|811.87|804.83|8
1730338140000|2024-10-31 01:29:00|811.97|804.93|812.17|805.13|812.17|805.13|811.92|804.88|7
1730338150000|2024-10-31 01:29:10|812.07|805.03|812.52|805.48|812.52|805.48|812.07|805.03|12
1730338160000|2024-10-31 01:29:20|812.57|805.53|812.52|805.48|812.57|805.53|812.52|805.48|2
1730338170000|2024-10-31 01:29:30|812.47|805.43|812.92|805.88|812.97|805.93|812.47|805.43|8
1730338180000|2024-10-31 01:29:40|812.86|805.82|812.52|805.48|812.86|805.82|812.52|805.48|7
1730338190000|2024-10-31 01:29:50|812.47|805.43|812.37|805.33|812.47|805.43|812.32|805.28|7
1730338200000|2024-10-31 01:30:00|812.42|805.38|812.22|805.18|812.47|805.43|812.22|805.18|5
1730338210000|2024-10-31 01:30:10|812.27|805.23|811.97|804.93|812.32|805.28|811.97|804.93|8
1730338220000|2024-10-31 01:30:20|811.92|804.88|811.66|804.62|811.97|804.93|811.66|804.62|6
1730338230000|2024-10-31 01:30:30|811.61|804.57|811.61|804.57|811.61|804.57|811.61|804.57|1
1730338240000|2024-10-31 01:30:40|811.66|804.62|811.66|804.62|811.66|804.62|811.66|804.62|1
1730338250000|2024-10-31 01:30:50|811.72|804.68|811.72|804.68|811.72|804.68|811.72|804.68|1
1730338260000|2024-10-31 01:31:00|811.77|804.73|811.87|804.83|811.87|804.83|811.77|804.73|2
1730338270000|2024-10-31 01:31:10|811.97|804.93|812.22|805.18|812.47|805.43|811.97|804.93|13
1730338280000|2024-10-31 01:31:20|812.27|805.23|812.28|805.24|812.34|805.3|812.22|805.18|5
1730338290000|2024-10-31 01:31:30|812.33|805.29|812.73|805.69|812.73|805.69|812.33|805.29|11
1730338300000|2024-10-31 01:31:40|812.78|805.74|812.57|805.53|812.78|805.74|812.57|805.53|6
1730338310000|2024-10-31 01:31:50|812.47|805.43|812.57|805.53|812.57|805.53|812.47|805.43|3
1730338320000|2024-10-31 01:32:00|812.52|805.48|812.47|805.43|812.52|805.48|812.47|805.43|2
1730338350000|2024-10-31 01:32:30|812.62|805.58|812.57|805.53|812.62|805.58|812.57|805.53|2
1730338360000|2024-10-31 01:32:40|812.62|805.58|812.17|805.13|812.62|805.58|812.12|805.08|7
1730338370000|2024-10-31 01:32:50|812.12|805.08|812.12|805.08|812.12|805.08|812.12|805.08|1
1730338380000|2024-10-31 01:33:00|812.17|805.13|812.27|805.23|812.27|805.23|812.17|805.13|5
1730338390000|2024-10-31 01:33:10|812.17|805.13|811.62|804.58|812.17|805.13|811.62|804.58|7
1730338400000|2024-10-31 01:33:20|811.66|804.62|811.92|804.88|811.92|804.88|811.66|804.62|6
1730338410000|2024-10-31 01:33:30|811.87|804.83|812.07|805.03|812.07|805.03|811.81|804.77|7
1730338420000|2024-10-31 01:33:40|812.12|805.08|812.22|805.18|812.27|805.23|812.02|804.98|11
1730338430000|2024-10-31 01:33:50|812.17|805.13|812.17|805.13|812.17|805.13|812.07|805.03|5
1730338440000|2024-10-31 01:34:00|812.12|805.08|812.17|805.13|812.17|805.13|812.12|805.08|4
1730338450000|2024-10-31 01:34:10|812.12|805.08|812.12|805.08|812.17|805.13|812.12|805.08|5
1730338460000|2024-10-31 01:34:20|811.97|804.93|811.81|804.77|811.97|804.93|811.81|804.77|3
1730338490000|2024-10-31 01:34:50|811.96|804.92|812.07|805.03|812.07|805.03|811.96|804.92|3
1730338500000|2024-10-31 01:35:00|812.12|805.08|812.32|805.28|812.32|805.28|812.12|805.08|4
1730338510000|2024-10-31 01:35:10|812.27|805.23|812.32|805.28|812.32|805.28|812.27|805.23|2
1730338530000|2024-10-31 01:35:30|812.34|805.3|812.34|805.3|812.34|805.3|812.34|805.3|1
1730338550000|2024-10-31 01:35:50|812.33|805.29|812.02|804.98|812.33|805.29|812.02|804.98|10
1730338560000|2024-10-31 01:36:00|811.97|804.93|811.97|804.93|812.07|805.03|811.93|804.89|6
1730338570000|2024-10-31 01:36:10|812.07|805.03|812.2|805.16|812.3|805.26|812.07|805.03|7
1730338580000|2024-10-31 01:36:20|812.22|805.18|812.47|805.43|812.47|805.43|812.22|805.18|4
1730338590000|2024-10-31 01:36:30|812.37|805.33|812.24|805.2|812.37|805.33|812.24|805.2|3
1730338600000|2024-10-31 01:36:40|812.23|805.19|812.13|805.09|812.23|805.19|812.13|805.09|2
1730338610000|2024-10-31 01:36:50|812.07|805.03|811.9|804.86|812.12|805.08|811.9|804.86|7
1730338620000|2024-10-31 01:37:00|811.95|804.91|811.37|804.33|812.07|805.03|811.37|804.33|9
1730338630000|2024-10-31 01:37:10|811.32|804.28|811.12|804.08|811.32|804.28|811.12|804.08|4
1730338640000|2024-10-31 01:37:20|811.07|804.03|810.87|803.83|811.07|804.03|810.87|803.83|8
1730338650000|2024-10-31 01:37:30|810.92|803.88|810.87|803.83|810.92|803.88|810.87|803.83|4
1730338660000|2024-10-31 01:37:40|810.82|803.78|810.67|803.63|810.82|803.78|810.67|803.63|2
1730338670000|2024-10-31 01:37:50|810.52|803.48|810.22|803.18|810.52|803.48|810.22|803.18|4
1730338680000|2024-10-31 01:38:00|809.97|802.93|807.82|800.78|809.97|802.93|807.82|800.78|16
1730338690000|2024-10-31 01:38:10|807.87|800.83|808.42|801.38|808.57|801.53|807.82|800.78|17
1730338700000|2024-10-31 01:38:20|808.47|801.43|808.37|801.33|808.52|801.48|808.37|801.33|9
1730338710000|2024-10-31 01:38:30|808.42|801.38|808.47|801.43|808.57|801.53|808.32|801.28|9
1730338720000|2024-10-31 01:38:40|808.37|801.33|808.32|801.28|808.42|801.38|807.97|800.93|12
1730338730000|2024-10-31 01:38:50|808.27|801.23|807.72|800.68|808.27|801.23|807.52|800.48|13
1730338740000|2024-10-31 01:39:00|807.67|800.63|807.32|800.28|807.67|800.63|807.17|800.13|16
1730338750000|2024-10-31 01:39:10|807.22|800.18|807.77|800.73|807.82|800.78|807.17|800.13|15
1730338760000|2024-10-31 01:39:20|807.72|800.68|807.62|800.58|807.77|800.73|807.57|800.53|12
1730338770000|2024-10-31 01:39:30|807.72|800.68|807.77|800.73|807.82|800.78|807.72|800.68|6
1730338780000|2024-10-31 01:39:40|807.82|800.78|807.37|800.33|807.82|800.78|807.37|800.33|8
1730338790000|2024-10-31 01:39:50|807.22|800.18|807|799.96|807.32|800.28|807|799.96|8
1730338800000|2024-10-31 01:40:00|806.9|799.86|806.47|799.43|806.9|799.86|806.47|799.43|12
1730338810000|2024-10-31 01:40:10|806.52|799.48|806.07|799.03|806.57|799.53|805.82|798.78|17
1730338820000|2024-10-31 01:40:20|806.17|799.13|806.37|799.33|806.42|799.38|806.17|799.13|12
1730338830000|2024-10-31 01:40:30|806.42|799.38|806.72|799.68|806.72|799.68|806.42|799.38|17
1730338840000|2024-10-31 01:40:40|806.77|799.73|806.87|799.83|806.92|799.88|806.77|799.73|7
1730338850000|2024-10-31 01:40:50|806.77|799.73|806.77|799.73|807.07|800.03|806.57|799.53|17
1730338860000|2024-10-31 01:41:00|806.82|799.78|805.87|798.83|806.82|799.78|805.82|798.78|14
1730338870000|2024-10-31 01:41:10|806.07|799.03|805.65|798.61|806.32|799.28|805.65|798.61|14
1730338880000|2024-10-31 01:41:20|805.7|798.66|805.97|798.93|806.07|799.03|805.7|798.66|8
1730338890000|2024-10-31 01:41:30|805.92|798.88|805.97|798.93|806.02|798.98|805.92|798.88|5
1730338900000|2024-10-31 01:41:40|806.02|798.98|805.8|798.76|806.02|798.98|805.75|798.71|10
1730338910000|2024-10-31 01:41:50|805.82|798.78|805.72|798.68|805.82|798.78|805.47|798.43|16
1730338920000|2024-10-31 01:42:00|805.67|798.63|806.77|799.73|806.77|799.73|805.67|798.63|24
1730338930000|2024-10-31 01:42:10|806.87|799.83|807.57|800.53|808.27|801.23|806.87|799.83|26
1730338940000|2024-10-31 01:42:20|807.52|800.48|807.32|800.28|807.67|800.63|807.27|800.23|11
1730338950000|2024-10-31 01:42:30|807.37|800.33|808.02|800.98|808.02|800.98|807.37|800.33|13
1730338960000|2024-10-31 01:42:40|808.12|801.08|808.17|801.13|808.32|801.28|807.97|800.93|12
1730338970000|2024-10-31 01:42:50|808.02|800.98|808.22|801.18|808.32|801.28|808.02|800.98|9
1730338980000|2024-10-31 01:43:00|808.27|801.23|808.32|801.28|808.62|801.58|808.27|801.23|14
1730338990000|2024-10-31 01:43:10|808.37|801.33|808.47|801.43|808.52|801.48|808.32|801.28|10
1730339000000|2024-10-31 01:43:20|808.42|801.38|808.22|801.18|808.42|801.38|808.22|801.18|10
1730339010000|2024-10-31 01:43:30|808.17|801.13|808.12|801.08|808.22|801.18|808.02|800.98|12
1730339020000|2024-10-31 01:43:40|808.02|800.98|807.87|800.83|808.17|801.13|807.82|800.78|10
1730339030000|2024-10-31 01:43:50|807.97|800.93|807.92|800.88|808.22|801.18|807.92|800.88|9
1730339040000|2024-10-31 01:44:00|807.97|800.93|807.57|800.53|808.02|800.98|807.57|800.53|10
1730339050000|2024-10-31 01:44:10|807.67|800.63|807.87|800.83|807.87|800.83|807.57|800.53|9
1730339060000|2024-10-31 01:44:20|807.92|800.88|808.72|801.68|808.72|801.68|807.92|800.88|17
1730339070000|2024-10-31 01:44:30|808.67|801.63|808.43|801.39|808.72|801.68|808.43|801.39|12
1730339080000|2024-10-31 01:44:40|808.48|801.44|808.43|801.39|808.48|801.44|808.43|801.39|8
1730339090000|2024-10-31 01:44:50|808.48|801.44|808.97|801.93|809.17|802.13|808.48|801.44|12
1730339100000|2024-10-31 01:45:00|809.02|801.98|809.32|802.28|809.51|802.47|809.02|801.98|13
1730339110000|2024-10-31 01:45:10|809.22|802.18|807.97|800.93|809.22|802.18|807.97|800.93|15
1730339120000|2024-10-31 01:45:20|808.02|800.98|807.92|800.88|808.17|801.13|807.92|800.88|17
1730339130000|2024-10-31 01:45:30|807.97|800.93|807.67|800.63|807.97|800.93|807.51|800.47|17
1730339140000|2024-10-31 01:45:40|807.82|800.78|807.72|800.68|807.82|800.78|807.51|800.47|9
1730339150000|2024-10-31 01:45:50|807.77|800.73|808.07|801.03|808.07|801.03|807.77|800.73|10
1730339160000|2024-10-31 01:46:00|808.12|801.08|808.32|801.28|808.67|801.63|808.02|800.98|18
1730339170000|2024-10-31 01:46:10|808.27|801.23|808.32|801.28|808.32|801.28|807.92|800.88|14
1730339180000|2024-10-31 01:46:20|808.27|801.23|808.38|801.34|808.43|801.39|808.27|801.23|6
1730339190000|2024-10-31 01:46:30|808.33|801.29|808.42|801.38|808.42|801.38|808.27|801.23|8
1730339200000|2024-10-31 01:46:40|808.47|801.43|808.77|801.73|808.77|801.73|808.47|801.43|13
1730339210000|2024-10-31 01:46:50|808.67|801.63|808.17|801.13|808.68|801.64|808.17|801.13|12
1730339220000|2024-10-31 01:47:00|808.22|801.18|808.32|801.28|808.52|801.48|808.22|801.18|13
1730339230000|2024-10-31 01:47:10|808.22|801.18|808.52|801.48|808.52|801.48|808.12|801.08|13
1730339240000|2024-10-31 01:47:20|808.42|801.38|808.47|801.43|808.47|801.43|808.17|801.13|13
1730339250000|2024-10-31 01:47:30|808.42|801.38|808.69|801.65|808.69|801.65|808.42|801.38|11
1730339260000|2024-10-31 01:47:40|808.67|801.63|808.52|801.48|808.74|801.7|808.52|801.48|8
1730339270000|2024-10-31 01:47:50|808.47|801.43|808.72|801.68|808.72|801.68|808.47|801.43|9
1730339280000|2024-10-31 01:48:00|808.73|801.69|808.73|801.69|808.82|801.78|808.63|801.59|12
1730339290000|2024-10-31 01:48:10|808.78|801.74|808.87|801.83|809.02|801.98|808.78|801.74|10
1730339300000|2024-10-31 01:48:20|808.92|801.88|809.02|801.98|809.02|801.98|808.87|801.83|9
1730339310000|2024-10-31 01:48:30|809.07|802.03|809.07|802.03|809.07|802.03|809.07|802.03|1
1730339320000|2024-10-31 01:48:40|809.12|802.08|808.87|801.83|809.12|802.08|808.72|801.68|12
1730339330000|2024-10-31 01:48:50|808.97|801.93|809.27|802.23|809.27|802.23|808.92|801.88|9
1730339340000|2024-10-31 01:49:00|809.17|802.13|808.47|801.43|809.17|802.13|808.17|801.13|17
1730339350000|2024-10-31 01:49:10|808.52|801.48|808.72|801.68|808.97|801.93|808.52|801.48|21
1730339360000|2024-10-31 01:49:20|808.77|801.73|809.22|802.18|809.57|802.53|808.77|801.73|13
1730339370000|2024-10-31 01:49:30|809.17|802.13|809.22|802.18|809.47|802.43|808.97|801.93|20
1730339380000|2024-10-31 01:49:40|809.17|802.13|808.67|801.63|809.17|802.13|808.67|801.63|12
1730339390000|2024-10-31 01:49:50|808.72|801.68|809.27|802.23|809.27|802.23|808.67|801.63|12
1730339400000|2024-10-31 01:50:00|809.42|802.38|809.42|802.38|809.47|802.43|809.27|802.23|13
1730339410000|2024-10-31 01:50:10|809.37|802.33|809.52|802.48|809.52|802.48|809.27|802.23|14
1730339420000|2024-10-31 01:50:20|809.47|802.43|809.52|802.48|809.57|802.53|809.22|802.18|18
1730339430000|2024-10-31 01:50:30|809.57|802.53|810.07|803.03|810.07|803.03|809.57|802.53|8
1730339440000|2024-10-31 01:50:40|810.12|803.08|810.12|803.08|810.32|803.28|810.07|803.03|13
1730339450000|2024-10-31 01:50:50|810.07|803.03|810.27|803.23|810.27|803.23|810.07|803.03|16
1730339460000|2024-10-31 01:51:00|810.22|803.18|810.12|803.08|810.27|803.23|809.97|802.93|11
1730339470000|2024-10-31 01:51:10|810.07|803.03|810.37|803.33|810.37|803.33|809.82|802.78|14
1730339480000|2024-10-31 01:51:20|810.42|803.38|810.61|803.57|810.62|803.58|810.42|803.38|3
1730339490000|2024-10-31 01:51:30|810.6|803.56|810.55|803.51|810.6|803.56|810.55|803.51|4
1730339500000|2024-10-31 01:51:40|810.57|803.53|810.12|803.08|810.57|803.53|810.12|803.08|14
1730339510000|2024-10-31 01:51:50|810.22|803.18|810.12|803.08|810.22|803.18|810.07|803.03|8
1730339520000|2024-10-31 01:52:00|810.22|803.18|810.27|803.23|810.47|803.43|809.97|802.93|15
1730339530000|2024-10-31 01:52:10|810.22|803.18|810.37|803.33|810.37|803.33|809.92|802.88|17
1730339540000|2024-10-31 01:52:20|810.27|803.23|810.22|803.18|810.27|803.23|810.17|803.13|3
1730339550000|2024-10-31 01:52:30|810.32|803.28|810.37|803.33|810.52|803.48|810.27|803.23|11
1730339560000|2024-10-31 01:52:40|810.32|803.28|810.07|803.03|810.32|803.28|810.07|803.03|9
1730339570000|2024-10-31 01:52:50|810.02|802.98|809.77|802.73|810.02|802.98|809.77|802.73|6
1730339580000|2024-10-31 01:53:00|809.62|802.58|809.37|802.33|809.62|802.58|809.27|802.23|10
1730339590000|2024-10-31 01:53:10|809.52|802.48|809.67|802.63|809.67|802.63|809.47|802.43|8
1730339600000|2024-10-31 01:53:20|809.62|802.58|809.67|802.63|809.67|802.63|809.62|802.58|2
1730339610000|2024-10-31 01:53:30|809.72|802.68|810.02|802.98|810.17|803.13|809.72|802.68|9
1730339620000|2024-10-31 01:53:40|810.07|803.03|810.42|803.38|810.42|803.38|810.07|803.03|7
1730339630000|2024-10-31 01:53:50|810.47|803.43|810.47|803.43|810.47|803.43|810.42|803.38|3
1730339640000|2024-10-31 01:54:00|810.37|803.33|809.77|802.73|810.37|803.33|809.77|802.73|9
1730339650000|2024-10-31 01:54:10|809.62|802.58|809.52|802.48|809.67|802.63|809.52|802.48|3
1730339660000|2024-10-31 01:54:20|809.57|802.53|809.97|802.93|809.97|802.93|809.57|802.53|6
1730339670000|2024-10-31 01:54:30|810.02|802.98|810.22|803.18|810.22|803.18|810.02|802.98|5
1730339680000|2024-10-31 01:54:40|810.27|803.23|810.17|803.13|810.32|803.28|810.17|803.13|5
1730339700000|2024-10-31 01:55:00|810.22|803.18|810.42|803.38|810.42|803.38|810.17|803.13|8
1730339710000|2024-10-31 01:55:10|810.52|803.48|810.47|803.43|810.52|803.48|809.92|802.88|13
1730339720000|2024-10-31 01:55:20|810.32|803.28|810.37|803.33|810.37|803.33|810.27|803.23|7
1730339730000|2024-10-31 01:55:30|810.32|803.28|810.37|803.33|810.37|803.33|810.27|803.23|4
1730339740000|2024-10-31 01:55:40|810.32|803.28|810.27|803.23|810.47|803.43|810.27|803.23|8
1730339750000|2024-10-31 01:55:50|810.32|803.28|810.42|803.38|810.42|803.38|810.32|803.28|6
1730339760000|2024-10-31 01:56:00|810.62|803.58|811.17|804.13|811.17|804.13|810.62|803.58|22
1730339770000|2024-10-31 01:56:10|811.12|804.08|811.07|804.03|811.17|804.13|811.02|803.98|16
1730339780000|2024-10-31 01:56:20|811.02|803.98|810.97|803.93|811.07|804.03|810.92|803.88|8
1730339790000|2024-10-31 01:56:30|811.02|803.98|811.02|803.98|811.02|803.98|810.97|803.93|3
1730339800000|2024-10-31 01:56:40|811.12|804.08|811.17|804.13|811.32|804.28|811.12|804.08|8
1730339810000|2024-10-31 01:56:50|811.12|804.08|811.57|804.53|811.62|804.58|811.12|804.08|8
1730339820000|2024-10-31 01:57:00|811.62|804.58|811.87|804.83|811.92|804.88|811.62|804.58|5
1730339830000|2024-10-31 01:57:10|811.82|804.78|811.57|804.53|811.82|804.78|811.57|804.53|9
1730339840000|2024-10-31 01:57:20|811.52|804.48|811.02|803.98|811.52|804.48|810.92|803.88|8
1730339850000|2024-10-31 01:57:30|810.97|803.93|811.02|803.98|811.22|804.18|810.97|803.93|14
1730339860000|2024-10-31 01:57:40|810.97|803.93|810.77|803.73|811.02|803.98|810.77|803.73|13
1730339870000|2024-10-31 01:57:50|810.82|803.78|810.72|803.68|810.87|803.83|810.57|803.53|15
1730339880000|2024-10-31 01:58:00|810.77|803.73|810.77|803.73|810.77|803.73|810.62|803.58|8
1730339890000|2024-10-31 01:58:10|810.87|803.83|810.82|803.78|810.97|803.93|810.82|803.78|4
1730339900000|2024-10-31 01:58:20|810.87|803.83|810.97|803.93|810.97|803.93|810.82|803.78|9
1730339910000|2024-10-31 01:58:30|811.02|803.98|811.22|804.18|811.27|804.23|811.02|803.98|7
1730339920000|2024-10-31 01:58:40|811.17|804.13|811.17|804.13|811.17|804.13|811.17|804.13|1
1730339930000|2024-10-31 01:58:50|811.12|804.08|811.07|804.03|811.22|804.18|810.82|803.78|18
1730339940000|2024-10-31 01:59:00|811.02|803.98|810.29|803.25|811.12|804.08|810.29|803.25|18
1730339950000|2024-10-31 01:59:10|810.27|803.23|810.27|803.23|810.27|803.23|810.17|803.13|7
1730339960000|2024-10-31 01:59:20|810.22|803.18|810.52|803.48|810.52|803.48|810.22|803.18|9
1730339970000|2024-10-31 01:59:30|810.47|803.43|810.67|803.63|810.67|803.63|810.42|803.38|7
1730339980000|2024-10-31 01:59:40|810.72|803.68|810.72|803.68|810.92|803.88|810.72|803.68|7
1730339990000|2024-10-31 01:59:50|810.77|803.73|810.37|803.33|810.77|803.73|810.37|803.33|5
1730340000000|2024-10-31 02:00:00|810.42|803.38|810.17|803.13|810.52|803.48|810.17|803.13|11
1730340010000|2024-10-31 02:00:10|810.02|802.98|809.65|802.61|810.02|802.98|809.65|802.61|10
1730340020000|2024-10-31 02:00:20|809.6|802.56|809.12|802.08|809.6|802.56|809.12|802.08|6
1730340030000|2024-10-31 02:00:30|809.07|802.03|808.97|801.93|809.07|802.03|808.92|801.88|9
1730340040000|2024-10-31 02:00:40|808.92|801.88|808.92|801.88|808.92|801.88|808.82|801.78|4
1730340050000|2024-10-31 02:00:50|808.82|801.78|808.82|801.78|808.82|801.78|808.77|801.73|3
1730340060000|2024-10-31 02:01:00|808.87|801.83|808.92|801.88|808.97|801.93|808.87|801.83|6
1730340070000|2024-10-31 02:01:10|808.82|801.78|808.27|801.23|808.82|801.78|808.27|801.23|5
1730340080000|2024-10-31 02:01:20|808.17|801.13|808.12|801.08|808.17|801.13|808.12|801.08|3
1730340090000|2024-10-31 02:01:30|808.02|800.98|807.57|800.53|808.02|800.98|807.51|800.47|8
1730340100000|2024-10-31 02:01:40|807.62|800.58|807.62|800.58|807.67|800.63|807.62|800.58|3
1730340110000|2024-10-31 02:01:50|807.67|800.63|807.97|800.93|808.07|801.03|807.67|800.63|7
1730340120000|2024-10-31 02:02:00|808.02|800.98|808.72|801.68|808.82|801.78|807.97|800.93|11
1730340130000|2024-10-31 02:02:10|808.67|801.63|808.22|801.18|808.67|801.63|808.22|801.18|11
1730340140000|2024-10-31 02:02:20|808.12|801.08|808.07|801.03|808.37|801.33|807.97|800.93|17
1730340150000|2024-10-31 02:02:30|807.97|800.93|807.6|800.56|808.02|800.98|807.6|800.56|11
1730340160000|2024-10-31 02:02:40|807.67|800.63|807.67|800.63|807.72|800.68|807.6|800.56|5
1730340170000|2024-10-31 02:02:50|807.62|800.58|807.55|800.51|807.62|800.58|807.47|800.43|6
1730340180000|2024-10-31 02:03:00|807.6|800.56|807.82|800.78|807.87|800.83|807.6|800.56|4
1730340190000|2024-10-31 02:03:10|807.92|800.88|808.67|801.63|808.67|801.63|807.92|800.88|13
1730340200000|2024-10-31 02:03:20|808.62|801.58|808.32|801.28|808.67|801.63|808.22|801.18|11
1730340210000|2024-10-31 02:03:30|808.22|801.18|808.07|801.03|808.22|801.18|807.77|800.73|14
1730340220000|2024-10-31 02:03:40|808.02|800.98|806.42|799.38|808.02|800.98|806.12|799.08|12
1730340230000|2024-10-31 02:03:50|806.47|799.43|806.47|799.43|806.47|799.43|806.42|799.38|3
1730340240000|2024-10-31 02:04:00|806.52|799.48|806.27|799.23|806.57|799.53|806.22|799.18|8
1730340250000|2024-10-31 02:04:10|806.32|799.28|806.32|799.28|806.47|799.43|806.32|799.28|8
1730340260000|2024-10-31 02:04:20|806.27|799.23|806.12|799.08|806.27|799.23|806.12|799.08|4
1730340270000|2024-10-31 02:04:30|806.17|799.13|806.07|799.03|806.17|799.13|805.97|798.93|8
1730340280000|2024-10-31 02:04:40|806.02|798.98|806.02|798.98|806.07|799.03|805.97|798.93|7
1730340290000|2024-10-31 02:04:50|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1730340300000|2024-10-31 02:05:00|806.07|799.03|805.82|798.78|806.12|799.08|805.82|798.78|6
1730340310000|2024-10-31 02:05:10|805.72|798.68|805.87|798.83|805.87|798.83|805.62|798.58|6
1730340320000|2024-10-31 02:05:20|805.82|798.78|805.87|798.83|805.97|798.93|805.82|798.78|8
1730340330000|2024-10-31 02:05:30|805.92|798.88|805.92|798.88|805.97|798.93|805.82|798.78|6
1730340340000|2024-10-31 02:05:40|805.97|798.93|805.92|798.88|806.12|799.08|805.92|798.88|6
1730340350000|2024-10-31 02:05:50|805.87|798.83|805.77|798.73|805.87|798.83|805.77|798.73|3
1730340360000|2024-10-31 02:06:00|805.62|798.58|805.27|798.23|805.62|798.58|805.27|798.23|6
1730340370000|2024-10-31 02:06:10|805.22|798.18|805.27|798.23|805.27|798.23|805.22|798.18|2
1730340380000|2024-10-31 02:06:20|805.22|798.18|805.27|798.23|805.27|798.23|805.22|798.18|2
1730340420000|2024-10-31 02:07:00|804.9|797.86|804.95|797.91|804.95|797.91|804.9|797.86|6
1730340430000|2024-10-31 02:07:10|805|797.96|804.95|797.91|805.07|798.03|804.95|797.91|4
1730340440000|2024-10-31 02:07:20|804.9|797.86|805.07|798.03|805.17|798.13|804.9|797.86|8
1730340450000|2024-10-31 02:07:30|805.05|798.01|804.72|797.68|805.05|798.01|804.72|797.68|8
1730340460000|2024-10-31 02:07:40|804.77|797.73|804.87|797.83|804.87|797.83|804.72|797.68|7
1730340470000|2024-10-31 02:07:50|804.97|797.93|804.97|797.93|805.12|798.08|804.97|797.93|7
1730340480000|2024-10-31 02:08:00|804.92|797.88|804.72|797.68|805.02|797.98|804.67|797.63|10
1730340490000|2024-10-31 02:08:10|804.77|797.73|804.82|797.78|804.87|797.83|804.77|797.73|4
1730340510000|2024-10-31 02:08:30|804.77|797.73|804.42|797.38|804.77|797.73|804.42|797.38|5
1730340520000|2024-10-31 02:08:40|804.37|797.33|804.26|797.22|804.47|797.43|804.26|797.22|10
1730340530000|2024-10-31 02:08:50|804.21|797.17|804.17|797.13|804.21|797.17|804.17|797.13|2
1730340540000|2024-10-31 02:09:00|804.12|797.08|804.07|797.03|804.12|797.08|804.07|797.03|2
1730340550000|2024-10-31 02:09:10|804.12|797.08|804.22|797.18|804.22|797.18|804.07|797.03|4
1730340560000|2024-10-31 02:09:20|804.27|797.23|804.82|797.78|804.82|797.78|804.27|797.23|12
1730340570000|2024-10-31 02:09:30|804.92|797.88|804.97|797.93|805.02|797.98|804.92|797.88|6
1730340580000|2024-10-31 02:09:40|804.92|797.88|805.47|798.43|805.47|798.43|804.92|797.88|9
1730340590000|2024-10-31 02:09:50|805.52|798.48|805.97|798.93|806.02|798.98|805.52|798.48|9
1730340600000|2024-10-31 02:10:00|805.87|798.83|806.06|799.02|806.12|799.08|805.87|798.83|9
1730340610000|2024-10-31 02:10:10|806.11|799.07|806.42|799.38|806.42|799.38|806.11|799.07|6
1730340620000|2024-10-31 02:10:20|806.37|799.33|806.37|799.33|806.42|799.38|806.27|799.23|8
1730340630000|2024-10-31 02:10:30|806.32|799.28|806.37|799.33|806.37|799.33|806.27|799.23|4
1730340640000|2024-10-31 02:10:40|806.32|799.28|806.22|799.18|806.32|799.28|806.12|799.08|5
1730340650000|2024-10-31 02:10:50|806.27|799.23|806.37|799.33|806.37|799.33|806.17|799.13|5
1730340660000|2024-10-31 02:11:00|806.32|799.28|806.27|799.23|806.37|799.33|806.27|799.23|4
1730340670000|2024-10-31 02:11:10|806.22|799.18|806.37|799.33|806.37|799.33|806.02|798.98|10
1730340680000|2024-10-31 02:11:20|806.32|799.28|806.27|799.23|806.32|799.28|806.27|799.23|4
1730340690000|2024-10-31 02:11:30|806.32|799.28|806.72|799.68|806.72|799.68|806.32|799.28|13
1730340700000|2024-10-31 02:11:40|806.62|799.58|806.72|799.68|806.72|799.68|806.62|799.58|3
1730340710000|2024-10-31 02:11:50|806.67|799.63|806.62|799.58|806.72|799.68|806.52|799.48|8
1730340720000|2024-10-31 02:12:00|806.57|799.53|806.17|799.13|806.57|799.53|806.17|799.13|10
1730340730000|2024-10-31 02:12:10|806.12|799.08|805.46|798.42|806.12|799.08|805.37|798.33|14
1730340740000|2024-10-31 02:12:20|805.32|798.28|805.32|798.28|805.32|798.28|805.22|798.18|4
1730340750000|2024-10-31 02:12:30|805.37|798.33|805.47|798.43|805.47|798.43|805.27|798.23|5
1730340760000|2024-10-31 02:12:40|805.42|798.38|805.67|798.63|805.67|798.63|805.42|798.38|7
1730340770000|2024-10-31 02:12:50|805.57|798.53|804.97|797.93|805.57|798.53|804.81|797.77|14
1730340780000|2024-10-31 02:13:00|805.02|797.98|805.22|798.18|805.22|798.18|805.02|797.98|11
1730340790000|2024-10-31 02:13:10|805.27|798.23|805.32|798.28|805.32|798.28|805.17|798.13|14
1730340800000|2024-10-31 02:13:20|805.42|798.38|805.17|798.13|805.57|798.53|805.17|798.13|13
1730340810000|2024-10-31 02:13:30|805.12|798.08|805.17|798.13|805.17|798.13|805.07|798.03|4
1730340820000|2024-10-31 02:13:40|805.32|798.28|805.22|798.18|805.42|798.38|805.22|798.18|5
1730340830000|2024-10-31 02:13:50|805.12|798.08|805.22|798.18|805.22|798.18|805.07|798.03|4
1730340840000|2024-10-31 02:14:00|805.17|798.13|805.17|798.13|805.17|798.13|805.07|798.03|6
1730340850000|2024-10-31 02:14:10|805.12|798.08|804.97|797.93|805.12|798.08|804.92|797.88|5
1730340860000|2024-10-31 02:14:20|804.92|797.88|804.92|797.88|804.92|797.88|804.92|797.88|1
1730340870000|2024-10-31 02:14:30|804.72|797.68|804.84|797.8|804.87|797.83|804.72|797.68|7
1730340880000|2024-10-31 02:14:40|804.79|797.75|804.79|797.75|804.79|797.75|804.79|797.75|1
1730340900000|2024-10-31 02:15:00|804.84|797.8|805.02|797.98|805.22|798.18|804.84|797.8|12
1730340910000|2024-10-31 02:15:10|805.07|798.03|805.37|798.33|805.37|798.33|805.07|798.03|10
1730340930000|2024-10-31 02:15:30|805.22|798.18|805.37|798.33|805.37|798.33|805.17|798.13|9
1730340940000|2024-10-31 02:15:40|805.22|798.18|805.17|798.13|805.22|798.18|805.17|798.13|4
1730340950000|2024-10-31 02:15:50|805.27|798.23|805.27|798.23|805.37|798.33|805.17|798.13|6
1730340960000|2024-10-31 02:16:00|805.42|798.38|805.72|798.68|805.89|798.85|805.42|798.38|12
1730340970000|2024-10-31 02:16:10|805.67|798.63|805.42|798.38|805.67|798.63|805.02|797.98|15
1730340980000|2024-10-31 02:16:20|805.37|798.33|805.92|798.88|805.92|798.88|805.37|798.33|8
1730340990000|2024-10-31 02:16:30|805.97|798.93|805.57|798.53|805.97|798.93|805.57|798.53|5
1730341000000|2024-10-31 02:16:40|805.67|798.63|805.97|798.93|806.07|799.03|805.67|798.63|12
1730341010000|2024-10-31 02:16:50|805.77|798.73|805.77|798.73|805.87|798.83|805.77|798.73|3
1730341020000|2024-10-31 02:17:00|805.82|798.78|806.07|799.03|806.07|799.03|805.77|798.73|10
1730341030000|2024-10-31 02:17:10|806.17|799.13|806.82|799.78|806.82|799.78|806.17|799.13|18
1730341040000|2024-10-31 02:17:20|806.77|799.73|807.57|800.53|807.57|800.53|806.72|799.68|15
1730341050000|2024-10-31 02:17:30|807.62|800.58|807.87|800.83|807.92|800.88|807.62|800.58|6
1730341060000|2024-10-31 02:17:40|807.92|800.88|807.77|800.73|807.92|800.88|807.77|800.73|2
1730341070000|2024-10-31 02:17:50|807.67|800.63|807.67|800.63|807.87|800.83|807.62|800.58|9
1730341080000|2024-10-31 02:18:00|807.72|800.68|807.72|800.68|807.77|800.73|807.67|800.63|9
1730341090000|2024-10-31 02:18:10|807.67|800.63|807.62|800.58|807.72|800.68|807.62|800.58|4
1730341100000|2024-10-31 02:18:20|807.67|800.63|807.67|800.63|807.77|800.73|807.67|800.63|7
1730341110000|2024-10-31 02:18:30|807.62|800.58|807.57|800.53|807.62|800.58|807.57|800.53|4
1730341120000|2024-10-31 02:18:40|807.62|800.58|807.82|800.78|807.82|800.78|807.62|800.58|5
1730341130000|2024-10-31 02:18:50|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1730341150000|2024-10-31 02:19:10|807.82|800.78|807.87|800.83|807.87|800.83|807.82|800.78|2
1730341180000|2024-10-31 02:19:40|807.82|800.78|807.67|800.63|807.82|800.78|807.67|800.63|4
1730341190000|2024-10-31 02:19:50|807.52|800.48|807.52|800.48|807.52|800.48|807.52|800.48|1
1730341200000|2024-10-31 02:20:00|807.42|800.38|807.07|800.03|807.42|800.38|807|799.96|8
1730341210000|2024-10-31 02:20:10|807.02|799.98|806.62|799.58|807.02|799.98|806.37|799.33|13
1730341220000|2024-10-31 02:20:20|806.67|799.63|807.12|800.08|807.12|800.08|806.67|799.63|13
1730341230000|2024-10-31 02:20:30|807.17|800.13|806.97|799.93|807.17|800.13|806.97|799.93|6
1730341240000|2024-10-31 02:20:40|806.92|799.88|806.57|799.53|806.92|799.88|806.57|799.53|7
1730341250000|2024-10-31 02:20:50|806.62|799.58|806.57|799.53|806.72|799.68|806.27|799.23|14
1730341260000|2024-10-31 02:21:00|806.52|799.48|806.67|799.63|806.67|799.63|806.52|799.48|4
1730341270000|2024-10-31 02:21:10|806.72|799.68|806.87|799.83|806.87|799.83|806.72|799.68|8
1730341280000|2024-10-31 02:21:20|806.72|799.68|806.57|799.53|806.72|799.68|806.47|799.43|5
1730341290000|2024-10-31 02:21:30|806.67|799.63|806.27|799.23|806.67|799.63|806.09|799.05|14
1730341300000|2024-10-31 02:21:40|806.32|799.28|806.42|799.38|806.47|799.43|806.17|799.13|11
1730341310000|2024-10-31 02:21:50|806.37|799.33|806.47|799.43|806.47|799.43|806.37|799.33|4
1730341320000|2024-10-31 02:22:00|806.42|799.38|806.72|799.68|806.72|799.68|806.42|799.38|8
1730341330000|2024-10-31 02:22:10|806.67|799.63|806.17|799.13|806.67|799.63|806.12|799.08|12
1730341350000|2024-10-31 02:22:30|806.06|799.02|805.57|798.53|806.06|799.02|805.57|798.53|4
1730341360000|2024-10-31 02:22:40|805.67|798.63|805.32|798.28|805.77|798.73|805.27|798.23|9
1730341370000|2024-10-31 02:22:50|805.42|798.38|805.47|798.43|805.47|798.43|805.42|798.38|2
1730341380000|2024-10-31 02:23:00|805.22|798.18|805.27|798.23|805.27|798.23|805.22|798.18|2
1730341390000|2024-10-31 02:23:10|805.32|798.28|805.07|798.03|805.47|798.43|805.02|797.98|10
1730341400000|2024-10-31 02:23:20|804.97|797.93|805.02|797.98|805.02|797.98|804.87|797.83|6
1730341410000|2024-10-31 02:23:30|805.07|798.03|805.02|797.98|805.07|798.03|805.02|797.98|2
1730341420000|2024-10-31 02:23:40|804.87|797.83|804.87|797.83|804.87|797.83|804.82|797.78|3
1730341440000|2024-10-31 02:24:00|804.92|797.88|804.92|797.88|804.92|797.88|804.92|797.88|1
1730341450000|2024-10-31 02:24:10|804.97|797.93|805.12|798.08|805.22|798.18|804.97|797.93|9
1730341460000|2024-10-31 02:24:20|805.02|797.98|804.87|797.83|805.02|797.98|804.82|797.78|6
1730341470000|2024-10-31 02:24:30|804.92|797.88|804.87|797.83|804.92|797.88|804.87|797.83|2
1730341480000|2024-10-31 02:24:40|804.82|797.78|804.82|797.78|804.82|797.78|804.82|797.78|1
1730341490000|2024-10-31 02:24:50|804.87|797.83|804.87|797.83|804.87|797.83|804.87|797.83|1
1730341500000|2024-10-31 02:25:00|804.92|797.88|805.17|798.13|805.17|798.13|804.92|797.88|9
1730341510000|2024-10-31 02:25:10|805.42|798.38|805.52|798.48|805.57|798.53|805.37|798.33|6
1730341520000|2024-10-31 02:25:20|805.47|798.43|805.57|798.53|805.57|798.53|805.47|798.43|5
1730341530000|2024-10-31 02:25:30|805.52|798.48|805.47|798.43|805.62|798.58|805.47|798.43|6
1730341540000|2024-10-31 02:25:40|805.32|798.28|805.37|798.33|805.37|798.33|805.32|798.28|2
1730341550000|2024-10-31 02:25:50|805.47|798.43|805.52|798.48|805.52|798.48|805.47|798.43|2
1730341560000|2024-10-31 02:26:00|805.57|798.53|805.92|798.88|805.97|798.93|805.57|798.53|9
1730341570000|2024-10-31 02:26:10|805.97|798.93|805.32|798.28|805.97|798.93|805.32|798.28|14
1730341580000|2024-10-31 02:26:20|805.37|798.33|805.57|798.53|805.57|798.53|805.32|798.28|5
1730341620000|2024-10-31 02:27:00|805.62|798.58|805.82|798.78|805.82|798.78|805.62|798.58|5
1730341630000|2024-10-31 02:27:10|805.52|798.48|805.52|798.48|805.57|798.53|805.32|798.28|7
1730341640000|2024-10-31 02:27:20|805.47|798.43|805.02|797.98|805.47|798.43|804.92|797.88|11
1730341650000|2024-10-31 02:27:30|805.12|798.08|805.17|798.13|805.17|798.13|805.12|798.08|2
1730341660000|2024-10-31 02:27:40|805.22|798.18|805.47|798.43|805.47|798.43|805.22|798.18|5
1730341670000|2024-10-31 02:27:50|805.52|798.48|805.77|798.73|805.77|798.73|805.52|798.48|5
1730341680000|2024-10-31 02:28:00|805.72|798.68|805.72|798.68|805.72|798.68|805.72|798.68|1
1730341690000|2024-10-31 02:28:10|805.82|798.78|805.97|798.93|805.97|798.93|805.82|798.78|3
1730341700000|2024-10-31 02:28:20|806.12|799.08|805.57|798.53|806.12|799.08|805.52|798.48|10
1730341720000|2024-10-31 02:28:40|805.62|798.58|806.07|799.03|806.07|799.03|805.62|798.58|8
1730341730000|2024-10-31 02:28:50|806.02|798.98|806.07|799.03|806.07|799.03|806.02|798.98|2
1730341740000|2024-10-31 02:29:00|806.02|798.98|805.97|798.93|806.02|798.98|805.97|798.93|2
1730341750000|2024-10-31 02:29:10|806.07|799.03|806.02|798.98|806.07|799.03|806.02|798.98|2
1730341760000|2024-10-31 02:29:20|806.07|799.03|806.37|799.33|806.37|799.33|806.07|799.03|5
1730341770000|2024-10-31 02:29:30|806.32|799.28|806.17|799.13|806.32|799.28|806.17|799.13|4
1730341780000|2024-10-31 02:29:40|806.12|799.08|806.07|799.03|806.12|799.08|806.07|799.03|2
1730341800000|2024-10-31 02:30:00|806.12|799.08|806.07|799.03|806.22|799.18|806.07|799.03|9
1730341810000|2024-10-31 02:30:10|806.02|798.98|805.97|798.93|806.02|798.98|805.97|798.93|2
1730341820000|2024-10-31 02:30:20|805.92|798.88|805.77|798.73|805.97|798.93|805.77|798.73|4
1730341830000|2024-10-31 02:30:30|805.72|798.68|806.17|799.13|806.22|799.18|805.57|798.53|23
1730341840000|2024-10-31 02:30:40|806.27|799.23|807.17|800.13|807.17|800.13|806.27|799.23|10
1730341850000|2024-10-31 02:30:50|807.12|800.08|807.17|800.13|807.17|800.13|807.12|800.08|2
1730341860000|2024-10-31 02:31:00|807.22|800.18|806.72|799.68|807.22|800.18|806.67|799.63|6
1730341870000|2024-10-31 02:31:10|806.77|799.73|807.02|799.98|807.02|799.98|806.57|799.53|9
1730341880000|2024-10-31 02:31:20|806.97|799.93|807.17|800.13|807.32|800.28|806.97|799.93|7
1730341890000|2024-10-31 02:31:30|807.27|800.23|807.67|800.63|807.67|800.63|807.17|800.13|14
1730341900000|2024-10-31 02:31:40|807.72|800.68|807.87|800.83|807.87|800.83|807.72|800.68|5
1730341910000|2024-10-31 02:31:50|807.92|800.88|808.07|801.03|808.07|801.03|807.92|800.88|4
1730341920000|2024-10-31 02:32:00|808.22|801.18|807.92|800.88|808.27|801.23|807.87|800.83|11
1730341930000|2024-10-31 02:32:10|807.87|800.83|808.17|801.13|808.17|801.13|807.82|800.78|9
1730341940000|2024-10-31 02:32:20|808.22|801.18|808.42|801.38|808.42|801.38|808.22|801.18|5
1730341950000|2024-10-31 02:32:30|808.47|801.43|808.62|801.58|808.72|801.68|808.47|801.43|6
1730341960000|2024-10-31 02:32:40|808.57|801.53|808.37|801.33|808.57|801.53|808.32|801.28|11
1730341970000|2024-10-31 02:32:50|808.32|801.28|807.97|800.93|808.32|801.28|807.92|800.88|10
1730341980000|2024-10-31 02:33:00|808.02|800.98|807.97|800.93|808.02|800.98|807.72|800.68|8
1730341990000|2024-10-31 02:33:10|807.77|800.73|808.27|801.23|808.27|801.23|807.77|800.73|14
1730342000000|2024-10-31 02:33:20|808.22|801.18|808.27|801.23|808.27|801.23|808.12|801.08|7
1730342020000|2024-10-31 02:33:40|808.32|801.28|808.37|801.33|808.37|801.33|808.32|801.28|2
1730342030000|2024-10-31 02:33:50|808.32|801.28|808.32|801.28|808.37|801.33|808.32|801.28|5
1730342040000|2024-10-31 02:34:00|808.37|801.33|808.52|801.48|808.52|801.48|808.37|801.33|2
1730342050000|2024-10-31 02:34:10|808.42|801.38|808.12|801.08|808.42|801.38|808.07|801.03|11
1730342060000|2024-10-31 02:34:20|808.07|801.03|808.02|800.98|808.07|801.03|807.97|800.93|6
1730342070000|2024-10-31 02:34:30|807.97|800.93|808.07|801.03|808.17|801.13|807.97|800.93|9
1730342080000|2024-10-31 02:34:40|808.02|800.98|808.07|801.03|808.07|801.03|808.02|800.98|2
1730342090000|2024-10-31 02:34:50|808.17|801.13|807.92|800.88|808.32|801.28|807.92|800.88|7
1730342100000|2024-10-31 02:35:00|807.82|800.78|807.87|800.83|807.87|800.83|807.82|800.78|2
1730342110000|2024-10-31 02:35:10|808.02|800.98|808.02|800.98|808.17|801.13|808.02|800.98|6
1730342120000|2024-10-31 02:35:20|807.97|800.93|808.07|801.03|808.07|801.03|807.97|800.93|3
1730342130000|2024-10-31 02:35:30|808.17|801.13|808.37|801.33|808.37|801.33|808.17|801.13|6
1730342140000|2024-10-31 02:35:40|808.42|801.38|808.57|801.53|808.57|801.53|808.42|801.38|4
1730342150000|2024-10-31 02:35:50|808.52|801.48|808.52|801.48|808.52|801.48|808.47|801.43|3
1730342160000|2024-10-31 02:36:00|808.42|801.38|808.42|801.38|808.47|801.43|808.42|801.38|3
1730342170000|2024-10-31 02:36:10|808.47|801.43|808.98|801.94|809.03|801.99|808.47|801.43|9
1730342180000|2024-10-31 02:36:20|809.02|801.98|809.42|802.38|809.42|802.38|809.02|801.98|10
1730342200000|2024-10-31 02:36:40|809.47|802.43|809.47|802.43|809.47|802.43|809.47|802.43|1
1730342210000|2024-10-31 02:36:50|809.42|802.38|809.17|802.13|809.42|802.38|809.07|802.03|10
1730342220000|2024-10-31 02:37:00|809.22|802.18|809.37|802.33|809.37|802.33|809.22|802.18|6
1730342230000|2024-10-31 02:37:10|809.42|802.38|809.07|802.03|809.53|802.49|809.07|802.03|9
1730342250000|2024-10-31 02:37:30|808.72|801.68|808.35|801.31|808.72|801.68|808.35|801.31|6
1730342260000|2024-10-31 02:37:40|808.37|801.33|807.62|800.58|808.42|801.38|807.62|800.58|11
1730342270000|2024-10-31 02:37:50|807.57|800.53|807.97|800.93|807.97|800.93|807.57|800.53|11
1730342280000|2024-10-31 02:38:00|808.02|800.98|808.17|801.13|808.27|801.23|808.02|800.98|11
1730342290000|2024-10-31 02:38:10|808.07|801.03|807.62|800.58|808.07|801.03|807.57|800.53|9
1730342300000|2024-10-31 02:38:20|807.67|800.63|807.72|800.68|807.72|800.68|807.67|800.63|2
1730342310000|2024-10-31 02:38:30|807.67|800.63|807.67|800.63|807.67|800.63|807.62|800.58|3
1730342320000|2024-10-31 02:38:40|807.72|800.68|807.87|800.83|807.92|800.88|807.72|800.68|7
1730342330000|2024-10-31 02:38:50|807.92|800.88|807.92|800.88|807.92|800.88|807.92|800.88|1
1730342340000|2024-10-31 02:39:00|807.87|800.83|807.87|800.83|807.87|800.83|807.87|800.83|1
1730342350000|2024-10-31 02:39:10|807.82|800.78|807.82|800.78|807.82|800.78|807.82|800.78|1
1730342360000|2024-10-31 02:39:20|807.67|800.63|807.72|800.68|807.72|800.68|807.42|800.38|9
1730342370000|2024-10-31 02:39:30|807.62|800.58|807.52|800.48|807.72|800.68|807.52|800.48|5
1730342380000|2024-10-31 02:39:40|807.47|800.43|807.39|800.35|807.47|800.43|807.39|800.35|2
1730342390000|2024-10-31 02:39:50|807.38|800.34|807.32|800.28|807.38|800.34|807.02|799.98|9
1730342400000|2024-10-31 02:40:00|807.27|800.23|807.12|800.08|807.37|800.33|807.12|800.08|5
1730342410000|2024-10-31 02:40:10|807.07|800.03|807.17|800.13|807.17|800.13|806.72|799.68|10
1730342420000|2024-10-31 02:40:20|807.12|800.08|807.47|800.43|807.47|800.43|807.07|800.03|8
1730342430000|2024-10-31 02:40:30|807.52|800.48|807.62|800.58|807.87|800.83|807.52|800.48|8
1730342440000|2024-10-31 02:40:40|807.52|800.48|807.77|800.73|807.77|800.73|807.52|800.48|5
1730342450000|2024-10-31 02:40:50|807.82|800.78|807.77|800.73|807.87|800.83|807.77|800.73|4
1730342460000|2024-10-31 02:41:00|807.82|800.78|807.97|800.93|807.97|800.93|807.82|800.78|4
1730342470000|2024-10-31 02:41:10|808.07|801.03|808.07|801.03|808.07|801.03|808.07|801.03|1
1730342490000|2024-10-31 02:41:30|808.12|801.08|808.12|801.08|808.22|801.18|808.12|801.08|4
1730342500000|2024-10-31 02:41:40|807.87|800.83|807.82|800.78|807.87|800.83|807.67|800.63|4
1730342510000|2024-10-31 02:41:50|807.97|800.93|808.27|801.23|808.29|801.25|807.82|800.78|11
1730342520000|2024-10-31 02:42:00|808.22|801.18|808.12|801.08|808.22|801.18|808.02|800.98|7
1730342530000|2024-10-31 02:42:10|808.17|801.13|808.12|801.08|808.17|801.13|808.12|801.08|4
1730342540000|2024-10-31 02:42:20|808.17|801.13|808.22|801.18|808.27|801.23|808.12|801.08|7
1730342550000|2024-10-31 02:42:30|808.12|801.08|808.22|801.18|808.22|801.18|808.02|800.98|9
1730342560000|2024-10-31 02:42:40|808.17|801.13|807.72|800.68|808.22|801.18|807.72|800.68|10
1730342570000|2024-10-31 02:42:50|807.77|800.73|807.72|800.68|807.77|800.73|807.72|800.68|2
1730342580000|2024-10-31 02:43:00|807.57|800.53|807.1|800.06|807.62|800.58|807.1|800.06|10
1730342590000|2024-10-31 02:43:10|807.08|800.04|807.37|800.33|807.37|800.33|806.92|799.88|11
1730342600000|2024-10-31 02:43:20|807.42|800.38|807.47|800.43|807.47|800.43|807.42|800.38|2
1730342610000|2024-10-31 02:43:30|807.32|800.28|807.27|800.23|807.32|800.28|807.12|800.08|7
1730342620000|2024-10-31 02:43:40|807.32|800.28|807.52|800.48|807.57|800.53|807.32|800.28|12
1730342630000|2024-10-31 02:43:50|807.57|800.53|807.57|800.53|807.57|800.53|807.57|800.53|1
1730342640000|2024-10-31 02:44:00|807.52|800.48|807.52|800.48|807.57|800.53|807.52|800.48|3
1730342650000|2024-10-31 02:44:10|807.42|800.38|807.42|800.38|807.42|800.38|807.37|800.33|3
1730342660000|2024-10-31 02:44:20|807.47|800.43|807.57|800.53|807.62|800.58|807.47|800.43|5
1730342670000|2024-10-31 02:44:30|807.72|800.68|807.67|800.63|807.72|800.68|807.67|800.63|2
1730342700000|2024-10-31 02:45:00|807.57|800.53|806.88|799.84|807.57|800.53|806.88|799.84|11
1730342710000|2024-10-31 02:45:10|806.92|799.88|806.72|799.68|806.92|799.88|806.67|799.63|6
1730342720000|2024-10-31 02:45:20|806.67|799.63|806.97|799.93|806.97|799.93|806.62|799.58|13
1730342730000|2024-10-31 02:45:30|806.92|799.88|806.97|799.93|806.97|799.93|806.87|799.83|4
1730342740000|2024-10-31 02:45:40|807.07|800.03|806.82|799.78|807.07|800.03|806.82|799.78|13
1730342750000|2024-10-31 02:45:50|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1730342760000|2024-10-31 02:46:00|806.87|799.83|806.87|799.83|806.87|799.83|806.87|799.83|1
1730342770000|2024-10-31 02:46:10|806.92|799.88|806.77|799.73|807.17|800.13|806.67|799.63|11
1730342780000|2024-10-31 02:46:20|806.87|799.83|806.87|799.83|806.97|799.93|806.77|799.73|7
1730342790000|2024-10-31 02:46:30|806.92|799.88|807.02|799.98|807.07|800.03|806.92|799.88|5
1730342800000|2024-10-31 02:46:40|807.12|800.08|807.02|799.98|807.12|800.08|807.02|799.98|7
1730342810000|2024-10-31 02:46:50|807.07|800.03|807.07|800.03|807.07|800.03|807.02|799.98|5
1730342820000|2024-10-31 02:47:00|806.92|799.88|807.22|800.18|807.22|800.18|806.77|799.73|9
1730342830000|2024-10-31 02:47:10|807.27|800.23|807.17|800.13|807.37|800.33|807.17|800.13|7
1730342840000|2024-10-31 02:47:20|807.22|800.18|807.42|800.38|807.42|800.38|807.22|800.18|7
1730342850000|2024-10-31 02:47:30|807.52|800.48|807.52|800.48|807.72|800.68|807.52|800.48|10
1730342860000|2024-10-31 02:47:40|807.42|800.38|807.57|800.53|807.62|800.58|807.42|800.38|10
1730342870000|2024-10-31 02:47:50|807.52|800.48|807.52|800.48|807.52|800.48|807.52|800.48|1
1730342880000|2024-10-31 02:48:00|807.57|800.53|807.77|800.73|807.82|800.78|807.57|800.53|5
1730342890000|2024-10-31 02:48:10|807.82|800.78|807.72|800.68|807.82|800.78|807.52|800.48|11
1730342900000|2024-10-31 02:48:20|807.77|800.73|807.62|800.58|807.77|800.73|807.62|800.58|10
1730342910000|2024-10-31 02:48:30|807.57|800.53|807.32|800.28|807.57|800.53|807.32|800.28|12
1730342920000|2024-10-31 02:48:40|807.27|800.23|807.22|800.18|807.32|800.28|807.22|800.18|6
1730342930000|2024-10-31 02:48:50|807.17|800.13|806.87|799.83|807.17|800.13|806.82|799.78|10
1730342940000|2024-10-31 02:49:00|806.82|799.78|806.82|799.78|806.87|799.83|806.72|799.68|13
1730342950000|2024-10-31 02:49:10|806.87|799.83|807.22|800.18|807.22|800.18|806.82|799.78|8
1730342960000|2024-10-31 02:49:20|807.27|800.23|807.32|800.28|807.37|800.33|807.27|800.23|8
1730342970000|2024-10-31 02:49:30|807.37|800.33|807.65|800.61|807.66|800.62|807.37|800.33|10
1730342980000|2024-10-31 02:49:40|807.6|800.56|807.59|800.55|807.7|800.66|807.59|800.55|10
1730342990000|2024-10-31 02:49:50|807.52|800.48|807.27|800.23|807.57|800.53|807.27|800.23|6
1730343000000|2024-10-31 02:50:00|807.22|800.18|807.47|800.43|807.47|800.43|807.22|800.18|12
1730343010000|2024-10-31 02:50:10|807.37|800.33|807.02|799.98|807.37|800.33|807.02|799.98|12
1730343020000|2024-10-31 02:50:20|807.07|800.03|806.77|799.73|807.07|800.03|806.77|799.73|11
1730343030000|2024-10-31 02:50:30|806.73|799.69|806.73|799.69|806.73|799.69|806.68|799.64|3
1730343040000|2024-10-31 02:50:40|806.72|799.68|806.62|799.58|806.72|799.68|806.62|799.58|2
1730343050000|2024-10-31 02:50:50|806.63|799.59|806.68|799.64|806.68|799.64|806.63|799.59|2
1730343060000|2024-10-31 02:51:00|806.83|799.79|806.97|799.93|807.17|800.13|806.83|799.79|10
1730343070000|2024-10-31 02:51:10|807.07|800.03|807.12|800.08|807.17|800.13|807.07|800.03|4
1730343090000|2024-10-31 02:51:30|807.07|800.03|807.17|800.13|807.17|800.13|807.07|800.03|7
1730343100000|2024-10-31 02:51:40|807.02|799.98|806.87|799.83|807.02|799.98|806.87|799.83|6
1730343110000|2024-10-31 02:51:50|806.92|799.88|806.59|799.55|806.92|799.88|806.59|799.55|5
1730343130000|2024-10-31 02:52:10|806.56|799.52|806.54|799.5|806.56|799.52|806.54|799.5|2
1730343140000|2024-10-31 02:52:20|806.56|799.52|806.49|799.45|806.56|799.52|806.42|799.38|6
1730343150000|2024-10-31 02:52:30|806.64|799.6|806.72|799.68|806.97|799.93|806.64|799.6|15
1730343160000|2024-10-31 02:52:40|806.77|799.73|806.62|799.58|806.77|799.73|806.62|799.58|8
1730343180000|2024-10-31 02:53:00|806.57|799.53|806.37|799.33|806.57|799.53|806.37|799.33|8
1730343190000|2024-10-31 02:53:10|806.42|799.38|806.57|799.53|806.57|799.53|806.42|799.38|3
1730343200000|2024-10-31 02:53:20|806.62|799.58|806.67|799.63|806.67|799.63|806.62|799.58|4
1730343210000|2024-10-31 02:53:30|806.52|799.48|806.72|799.68|806.72|799.68|806.37|799.33|8
1730343220000|2024-10-31 02:53:40|806.77|799.73|806.32|799.28|806.82|799.78|806.17|799.13|10
1730343230000|2024-10-31 02:53:50|806.27|799.23|806.27|799.23|806.27|799.23|806.27|799.23|1
1730343250000|2024-10-31 02:54:10|806.37|799.33|806.57|799.53|806.57|799.53|806.37|799.33|3
1730343260000|2024-10-31 02:54:20|806.52|799.48|806.47|799.43|806.52|799.48|806.47|799.43|2
1730343280000|2024-10-31 02:54:40|806.37|799.33|806.07|799.03|806.37|799.33|806.07|799.03|4
1730343300000|2024-10-31 02:55:00|806.02|798.98|805.57|798.53|806.02|798.98|805.57|798.53|7
1730343310000|2024-10-31 02:55:10|805.62|798.58|805.37|798.33|805.62|798.58|805.37|798.33|6
1730343320000|2024-10-31 02:55:20|805.32|798.28|805.47|798.43|805.52|798.48|805.32|798.28|6
1730343330000|2024-10-31 02:55:30|805.67|798.63|805.97|798.93|805.97|798.93|805.62|798.58|8
1730343340000|2024-10-31 02:55:40|805.92|798.88|805.92|798.88|805.92|798.88|805.92|798.88|1
1730343350000|2024-10-31 02:55:50|805.97|798.93|806.17|799.13|806.17|799.13|805.97|798.93|4
1730343360000|2024-10-31 02:56:00|806.12|799.08|806.22|799.18|806.22|799.18|806.12|799.08|5
1730343370000|2024-10-31 02:56:10|806.27|799.23|806.47|799.43|806.47|799.43|806.27|799.23|6
1730343380000|2024-10-31 02:56:20|806.42|799.38|806.22|799.18|806.42|799.38|806.22|799.18|5
1730343390000|2024-10-31 02:56:30|806.17|799.13|806.07|799.03|806.17|799.13|806.07|799.03|2
1730343400000|2024-10-31 02:56:40|806.02|798.98|805.82|798.78|806.02|798.98|805.82|798.78|4
1730343410000|2024-10-31 02:56:50|805.92|798.88|806.07|799.03|806.12|799.08|805.92|798.88|5
1730343420000|2024-10-31 02:57:00|806.12|799.08|806.53|799.49|806.53|799.49|806.12|799.08|8
1730343430000|2024-10-31 02:57:10|806.48|799.44|806.42|799.38|806.48|799.44|806.22|799.18|9
1730343450000|2024-10-31 02:57:30|806.47|799.43|806.47|799.43|806.47|799.43|806.47|799.43|1
1730343460000|2024-10-31 02:57:40|806.59|799.55|806.62|799.58|806.97|799.93|806.57|799.53|14
1730343470000|2024-10-31 02:57:50|806.57|799.53|806.57|799.53|806.62|799.58|806.57|799.53|5
1730343490000|2024-10-31 02:58:10|806.67|799.63|806.42|799.38|806.72|799.68|806.37|799.33|8
1730343500000|2024-10-31 02:58:20|806.47|799.43|806.47|799.43|806.62|799.58|806.47|799.43|5
1730343510000|2024-10-31 02:58:30|806.52|799.48|806.87|799.83|806.87|799.83|806.52|799.48|7
1730343520000|2024-10-31 02:58:40|806.82|799.78|806.77|799.73|806.87|799.83|806.77|799.73|3
1730343530000|2024-10-31 02:58:50|806.57|799.53|806.57|799.53|806.57|799.53|806.57|799.53|1
1730343540000|2024-10-31 02:59:00|806.62|799.58|806.42|799.38|806.62|799.58|806.37|799.33|8
1730343560000|2024-10-31 02:59:20|806.47|799.43|806.67|799.63|806.67|799.63|806.47|799.43|7
1730343570000|2024-10-31 02:59:30|806.72|799.68|806.77|799.73|806.77|799.73|806.72|799.68|10
1730343580000|2024-10-31 02:59:40|806.72|799.68|806.77|799.73|806.77|799.73|806.72|799.68|2
1730343590000|2024-10-31 02:59:50|806.82|799.78|806.92|799.88|806.92|799.88|806.82|799.78|4
1730343600000|2024-10-31 03:00:00|807.02|799.98|807.02|799.98|807.32|800.28|807.02|799.98|7
1730343610000|2024-10-31 03:00:10|806.87|799.83|806.87|799.83|806.92|799.88|806.82|799.78|11
1730343620000|2024-10-31 03:00:20|806.92|799.88|807.07|800.03|807.1|800.06|806.92|799.88|8
1730343640000|2024-10-31 03:00:40|807.02|799.98|806.82|799.78|807.02|799.98|806.82|799.78|3
1730343650000|2024-10-31 03:00:50|806.77|799.73|806.62|799.58|806.77|799.73|806.62|799.58|4
1730343660000|2024-10-31 03:01:00|806.57|799.53|806.12|799.08|806.57|799.53|806.12|799.08|10
1730343670000|2024-10-31 03:01:10|806.22|799.18|806.32|799.28|806.32|799.28|806.22|799.18|3
1730343680000|2024-10-31 03:01:20|806.37|799.33|806.57|799.53|806.57|799.53|806.22|799.18|10
1730343690000|2024-10-31 03:01:30|806.62|799.58|806.67|799.63|806.72|799.68|806.62|799.58|7
1730343700000|2024-10-31 03:01:40|806.47|799.43|805.87|798.83|806.47|799.43|805.87|798.83|10
1730343710000|2024-10-31 03:01:50|805.91|798.87|805.87|798.83|805.91|798.87|805.87|798.83|2
1730343720000|2024-10-31 03:02:00|805.72|798.68|805.77|798.73|805.77|798.73|805.52|798.48|9
1730343730000|2024-10-31 03:02:10|805.82|798.78|805.97|798.93|805.97|798.93|805.77|798.73|4
1730343740000|2024-10-31 03:02:20|806.02|798.98|806.17|799.13|806.17|799.13|806.02|798.98|4
1730343750000|2024-10-31 03:02:30|806.32|799.28|806.22|799.18|806.42|799.38|806.22|799.18|7
1730343760000|2024-10-31 03:02:40|806.17|799.13|806.17|799.13|806.17|799.13|806.02|798.98|12
1730343770000|2024-10-31 03:02:50|806.27|799.23|806.67|799.63|806.72|799.68|806.27|799.23|7
1730343780000|2024-10-31 03:03:00|806.62|799.58|806.62|799.58|806.62|799.58|806.57|799.53|3
1730343790000|2024-10-31 03:03:10|806.66|799.62|806.66|799.62|806.66|799.62|806.66|799.62|1
1730343800000|2024-10-31 03:03:20|806.65|799.61|806.7|799.66|806.7|799.66|806.65|799.61|2
1730343810000|2024-10-31 03:03:30|806.81|799.77|806.91|799.87|806.91|799.87|806.81|799.77|2
1730343820000|2024-10-31 03:03:40|806.92|799.88|807.07|800.03|807.12|800.08|806.92|799.88|9
1730343830000|2024-10-31 03:03:50|807.02|799.98|806.77|799.73|807.02|799.98|806.77|799.73|6
1730343840000|2024-10-31 03:04:00|806.82|799.78|806.47|799.43|806.87|799.83|806.07|799.03|17
1730343850000|2024-10-31 03:04:10|806.42|799.38|806.52|799.48|806.52|799.48|806.27|799.23|15
1730343890000|2024-10-31 03:04:50|806.42|799.38|806.37|799.33|806.42|799.38|806.37|799.33|2
1730343900000|2024-10-31 03:05:00|806.42|799.38|806.52|799.48|806.52|799.48|806.42|799.38|4
1730343910000|2024-10-31 03:05:10|806.42|799.38|806.67|799.63|806.67|799.63|806.42|799.38|8
1730343920000|2024-10-31 03:05:20|806.77|799.73|807|799.96|807|799.96|806.77|799.73|5
1730343930000|2024-10-31 03:05:30|807.05|800.01|807.32|800.28|807.32|800.28|807.05|800.01|8
1730343940000|2024-10-31 03:05:40|807.27|800.23|807.42|800.38|807.47|800.43|807.17|800.13|8
1730343950000|2024-10-31 03:05:50|807.22|800.18|807.07|800.03|807.27|800.23|807.07|800.03|8
1730343960000|2024-10-31 03:06:00|807.02|799.98|807.07|800.03|807.07|800.03|807.02|799.98|2
1730343970000|2024-10-31 03:06:10|807.02|799.98|806.57|799.53|807.02|799.98|806.57|799.53|8
1730343980000|2024-10-31 03:06:20|806.62|799.58|806.87|799.83|806.87|799.83|806.57|799.53|9
1730343990000|2024-10-31 03:06:30|806.92|799.88|807.07|800.03|807.17|800.13|806.77|799.73|14
1730344000000|2024-10-31 03:06:40|807.12|800.08|807.12|800.08|807.12|800.08|807.07|800.03|3
1730344010000|2024-10-31 03:06:50|807.07|800.03|806.92|799.88|807.32|800.28|806.92|799.88|13
1730344020000|2024-10-31 03:07:00|806.82|799.78|806.52|799.48|806.82|799.78|806.52|799.48|14
1730344030000|2024-10-31 03:07:10|806.42|799.38|806.77|799.73|806.77|799.73|806.42|799.38|9
1730344040000|2024-10-31 03:07:20|806.82|799.78|806.97|799.93|807.07|800.03|806.82|799.78|7
1730344050000|2024-10-31 03:07:30|807.07|800.03|806.97|799.93|807.07|800.03|806.97|799.93|3
1730344070000|2024-10-31 03:07:50|806.92|799.88|806.72|799.68|806.92|799.88|806.72|799.68|3
1730344080000|2024-10-31 03:08:00|806.62|799.58|806.52|799.48|806.62|799.58|806.47|799.43|3
1730344090000|2024-10-31 03:08:10|806.57|799.53|806.57|799.53|806.62|799.58|806.52|799.48|5
1730344100000|2024-10-31 03:08:20|806.52|799.48|806.19|799.15|806.52|799.48|806.19|799.15|8
1730344110000|2024-10-31 03:08:30|806.17|799.13|805.67|798.63|806.17|799.13|805.67|798.63|11
1730344120000|2024-10-31 03:08:40|805.72|798.68|805.77|798.73|805.77|798.73|805.72|798.68|2
1730344150000|2024-10-31 03:09:10|805.72|798.68|805.72|798.68|805.72|798.68|805.72|798.68|1
1730344170000|2024-10-31 03:09:30|805.77|798.73|806.02|798.98|806.02|798.98|805.77|798.73|9
1730344180000|2024-10-31 03:09:40|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1730344200000|2024-10-31 03:10:00|806.17|799.13|806.12|799.08|806.52|799.48|806.12|799.08|13
1730344210000|2024-10-31 03:10:10|806.17|799.13|806.27|799.23|806.32|799.28|806.17|799.13|9
1730344220000|2024-10-31 03:10:20|806.32|799.28|806.47|799.43|806.47|799.43|806.32|799.28|4
1730344250000|2024-10-31 03:10:50|806.42|799.38|806.47|799.43|806.47|799.43|806.42|799.38|2
1730344260000|2024-10-31 03:11:00|806.37|799.33|806.07|799.03|806.37|799.33|806.02|798.98|6
1730344270000|2024-10-31 03:11:10|806.02|798.98|806.12|799.08|806.17|799.13|806.02|798.98|9
1730344280000|2024-10-31 03:11:20|806.02|798.98|806.02|798.98|806.02|798.98|806.02|798.98|1
1730344290000|2024-10-31 03:11:30|806.12|799.08|806.22|799.18|806.22|799.18|806.12|799.08|3
1730344300000|2024-10-31 03:11:40|806.27|799.23|806.27|799.23|806.32|799.28|806.27|799.23|3
1730344310000|2024-10-31 03:11:50|806.32|799.28|806.37|799.33|806.37|799.33|806.27|799.23|6
1730344330000|2024-10-31 03:12:10|806.42|799.38|806.67|799.63|806.67|799.63|806.42|799.38|6
1730344350000|2024-10-31 03:12:30|806.77|799.73|806.99|799.95|806.99|799.95|806.77|799.73|6
1730344360000|2024-10-31 03:12:40|807.04|800|806.67|799.63|807.04|800|806.67|799.63|5
1730344370000|2024-10-31 03:12:50|806.62|799.58|806.62|799.58|806.62|799.58|806.62|799.58|1
1730344390000|2024-10-31 03:13:10|806.67|799.63|806.67|799.63|806.67|799.63|806.67|799.63|1
1730344410000|2024-10-31 03:13:30|806.62|799.58|806.67|799.63|806.67|799.63|806.62|799.58|2
1730344430000|2024-10-31 03:13:50|806.62|799.58|806.82|799.78|806.9|799.86|806.62|799.58|10
1730344440000|2024-10-31 03:14:00|806.87|799.83|807.11|800.07|807.11|800.07|806.87|799.83|7
1730344450000|2024-10-31 03:14:10|807.1|800.06|807.19|800.15|807.19|800.15|807.1|800.06|3
1730344460000|2024-10-31 03:14:20|807.14|800.1|807.02|799.98|807.14|800.1|806.97|799.93|4
1730344470000|2024-10-31 03:14:30|807.07|800.03|807.07|800.03|807.07|800.03|807.02|799.98|3
1730344480000|2024-10-31 03:14:40|806.92|799.88|806.72|799.68|806.92|799.88|806.72|799.68|5
1730344490000|2024-10-31 03:14:50|806.62|799.58|806.62|799.58|806.67|799.63|806.57|799.53|5
1730344500000|2024-10-31 03:15:00|806.47|799.43|806.47|799.43|806.47|799.43|806.37|799.33|5
1730344510000|2024-10-31 03:15:10|806.42|799.38|806.32|799.28|806.42|799.38|806.17|799.13|9
1730344520000|2024-10-31 03:15:20|806.27|799.23|805.99|798.95|806.27|799.23|805.99|798.95|6
1730344530000|2024-10-31 03:15:30|806.04|799|806.04|799|806.04|799|805.99|798.95|5
1730344540000|2024-10-31 03:15:40|805.99|798.95|806.32|799.28|806.32|799.28|805.97|798.93|14
1730344550000|2024-10-31 03:15:50|806.42|799.38|806.52|799.48|806.52|799.48|806.42|799.38|5
1730344560000|2024-10-31 03:16:00|806.47|799.43|806.22|799.18|806.52|799.48|806.22|799.18|13
1730344570000|2024-10-31 03:16:10|806.27|799.23|806.37|799.33|806.57|799.53|806.27|799.23|10
1730344580000|2024-10-31 03:16:20|806.32|799.28|806.57|799.53|806.57|799.53|806.32|799.28|11
1730344590000|2024-10-31 03:16:30|806.61|799.57|806.61|799.57|806.61|799.57|806.61|799.57|1
1730344600000|2024-10-31 03:16:40|806.57|799.53|806.22|799.18|806.61|799.57|806.22|799.18|6
1730344610000|2024-10-31 03:16:50|806.17|799.13|806|798.96|806.17|799.13|806|798.96|3
1730344620000|2024-10-31 03:17:00|805.92|798.88|806.07|799.03|806.07|799.03|805.82|798.78|6
1730344630000|2024-10-31 03:17:10|806.02|798.98|805.97|798.93|806.07|799.03|805.97|798.93|3
1730344640000|2024-10-31 03:17:20|805.92|798.88|805.77|798.73|805.92|798.88|805.62|798.58|6
1730344650000|2024-10-31 03:17:30|805.72|798.68|805.77|798.73|805.77|798.73|805.72|798.68|2
1730344660000|2024-10-31 03:17:40|805.72|798.68|805.07|798.03|805.72|798.68|805.07|798.03|7
1730344670000|2024-10-31 03:17:50|805.12|798.08|805.12|798.08|805.12|798.08|805.07|798.03|5
1730344680000|2024-10-31 03:18:00|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|3
1730344690000|2024-10-31 03:18:10|805.42|798.38|805.47|798.43|805.52|798.48|805.42|798.38|6
1730344700000|2024-10-31 03:18:20|805.52|798.48|805.22|798.18|805.52|798.48|805.22|798.18|9
1730344710000|2024-10-31 03:18:30|805.17|798.13|805.27|798.23|805.27|798.23|805.12|798.08|5
1730344720000|2024-10-31 03:18:40|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|6
1730344730000|2024-10-31 03:18:50|805.42|798.38|805.74|798.7|805.74|798.7|805.42|798.38|5
1730344740000|2024-10-31 03:19:00|805.82|798.78|806.02|798.98|806.02|798.98|805.82|798.78|7
1730344750000|2024-10-31 03:19:10|805.97|798.93|806.11|799.07|806.11|799.07|805.97|798.93|6
1730344770000|2024-10-31 03:19:30|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1730344780000|2024-10-31 03:19:40|806.07|799.03|806.07|799.03|806.07|799.03|806.02|798.98|3
1730344800000|2024-10-31 03:20:00|805.97|798.93|805.92|798.88|806.02|798.98|805.92|798.88|5
1730344810000|2024-10-31 03:20:10|805.97|798.93|806.07|799.03|806.07|799.03|805.97|798.93|3
1730344820000|2024-10-31 03:20:20|806.02|798.98|806.02|798.98|806.02|798.98|806.02|798.98|1
1730344830000|2024-10-31 03:20:30|806.12|799.08|806.12|799.08|806.12|799.08|806.12|799.08|1
1730344840000|2024-10-31 03:20:40|806.17|799.13|806.17|799.13|806.17|799.13|806.17|799.13|1
1730344850000|2024-10-31 03:20:50|806.07|799.03|806.12|799.08|806.12|799.08|806.02|798.98|3
1730344860000|2024-10-31 03:21:00|806.16|799.12|806.21|799.17|806.21|799.17|806.16|799.12|2
1730344870000|2024-10-31 03:21:10|806.07|799.03|806.07|799.03|806.07|799.03|806.02|798.98|3
1730344880000|2024-10-31 03:21:20|806.16|799.12|806.15|799.11|806.16|799.12|806.15|799.11|2
1730344890000|2024-10-31 03:21:30|806.12|799.08|805.77|798.73|806.12|799.08|805.72|798.68|9
1730344900000|2024-10-31 03:21:40|805.72|798.68|805.62|798.58|805.72|798.68|805.62|798.58|3
1730344910000|2024-10-31 03:21:50|805.67|798.63|805.67|798.63|805.67|798.63|805.67|798.63|1
1730344920000|2024-10-31 03:22:00|805.77|798.73|805.72|798.68|805.82|798.78|805.67|798.63|6
1730344930000|2024-10-31 03:22:10|805.82|798.78|805.97|798.93|805.97|798.93|805.82|798.78|2
1730344940000|2024-10-31 03:22:20|806.02|798.98|805.97|798.93|806.02|798.98|805.97|798.93|2
1730344950000|2024-10-31 03:22:30|806.02|798.98|806.02|798.98|806.07|799.03|806.02|798.98|3
1730344960000|2024-10-31 03:22:40|805.97|798.93|805.97|798.93|805.97|798.93|805.97|798.93|1
1730344970000|2024-10-31 03:22:50|805.92|798.88|805.97|798.93|805.97|798.93|805.92|798.88|2
1730344980000|2024-10-31 03:23:00|806.01|798.97|806.12|799.08|806.12|799.08|806.01|798.97|4
1730344990000|2024-10-31 03:23:10|806.11|799.07|806.22|799.18|806.22|799.18|806.11|799.07|3
1730345000000|2024-10-31 03:23:20|806.26|799.22|806.32|799.28|806.42|799.38|806.26|799.22|3
1730345010000|2024-10-31 03:23:30|806.27|799.23|806.02|798.98|806.27|799.23|805.97|798.93|6
1730345020000|2024-10-31 03:23:40|805.92|798.88|805.82|798.78|805.97|798.93|805.82|798.78|5
1730345030000|2024-10-31 03:23:50|805.92|798.88|806.3|799.26|806.3|799.26|805.92|798.88|2
1730345040000|2024-10-31 03:24:00|806.35|799.31|806.35|799.31|806.35|799.31|806.35|799.31|1
1730345060000|2024-10-31 03:24:20|806.4|799.36|806.37|799.33|806.4|799.36|806.35|799.31|3
1730345070000|2024-10-31 03:24:30|806.47|799.43|805.82|798.78|806.57|799.53|805.82|798.78|12
1730345080000|2024-10-31 03:24:40|805.87|798.83|805.97|798.93|805.97|798.93|805.87|798.83|3
1730345090000|2024-10-31 03:24:50|805.92|798.88|805.92|798.88|805.92|798.88|805.92|798.88|1
1730345100000|2024-10-31 03:25:00|805.87|798.83|805.52|798.48|805.87|798.83|805.52|798.48|3
1730345110000|2024-10-31 03:25:10|805.42|798.38|805.52|798.48|805.52|798.48|805.37|798.33|5
1730345120000|2024-10-31 03:25:20|805.57|798.53|805.57|798.53|805.57|798.53|805.57|798.53|1
1730345130000|2024-10-31 03:25:30|805.52|798.48|805.47|798.43|805.52|798.48|805.47|798.43|2
1730345140000|2024-10-31 03:25:40|805.42|798.38|805.42|798.38|805.47|798.43|805.37|798.33|5
1730345150000|2024-10-31 03:25:50|805.37|798.33|805.27|798.23|805.37|798.33|805.27|798.23|4
1730345160000|2024-10-31 03:26:00|805.29|798.25|805.57|798.53|805.57|798.53|805.29|798.25|5
1730345180000|2024-10-31 03:26:20|805.47|798.43|805.42|798.38|805.47|798.43|805.42|798.38|2
1730345190000|2024-10-31 03:26:30|805.37|798.33|805.32|798.28|805.37|798.33|805.32|798.28|2
1730345200000|2024-10-31 03:26:40|805.27|798.23|805.22|798.18|805.27|798.23|805.22|798.18|2
1730345230000|2024-10-31 03:27:10|805.17|798.13|805.07|798.03|805.17|798.13|805.02|797.98|4
1730345240000|2024-10-31 03:27:20|805.02|797.98|805.12|798.08|805.12|798.08|805.02|797.98|5
1730345250000|2024-10-31 03:27:30|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1730345260000|2024-10-31 03:27:40|805.22|798.18|805.37|798.33|805.37|798.33|805.22|798.18|4
1730345270000|2024-10-31 03:27:50|805.42|798.38|805.93|798.89|805.93|798.89|805.42|798.38|13
1730345280000|2024-10-31 03:28:00|805.97|798.93|805.98|798.94|806.04|799|805.92|798.88|8
1730345290000|2024-10-31 03:28:10|805.97|798.93|806.02|798.98|806.02|798.98|805.97|798.93|2
1730345300000|2024-10-31 03:28:20|806.07|799.03|806.07|799.03|806.07|799.03|806.07|799.03|1
1730345310000|2024-10-31 03:28:30|806.11|799.07|806.07|799.03|806.22|799.18|806.07|799.03|8
1730345320000|2024-10-31 03:28:40|806.02|798.98|806.07|799.03|806.07|799.03|806.02|798.98|2
1730345330000|2024-10-31 03:28:50|806.02|798.98|806.02|798.98|806.02|798.98|806.02|798.98|1
1730345340000|2024-10-31 03:29:00|805.92|798.88|805.92|798.88|806.07|799.03|805.92|798.88|9
1730345350000|2024-10-31 03:29:10|805.97|798.93|805.92|798.88|805.97|798.93|805.92|798.88|2
1730345360000|2024-10-31 03:29:20|805.82|798.78|805.52|798.48|805.82|798.78|805.52|798.48|3
1730345370000|2024-10-31 03:29:30|805.57|798.53|805.37|798.33|805.57|798.53|805.37|798.33|6
1730345390000|2024-10-31 03:29:50|805.32|798.28|805.22|798.18|805.32|798.28|805.22|798.18|3
1730345400000|2024-10-31 03:30:00|805.12|798.08|805.02|797.98|805.12|798.08|805.02|797.98|3
1730345420000|2024-10-31 03:30:20|804.97|797.93|804.97|797.93|804.97|797.93|804.97|797.93|1
1730345440000|2024-10-31 03:30:40|805.02|797.98|804.92|797.88|805.12|798.08|804.92|797.88|6
1730345460000|2024-10-31 03:31:00|804.87|797.83|804.87|797.83|804.87|797.83|804.87|797.83|1
1730345470000|2024-10-31 03:31:10|804.92|797.88|804.92|797.88|804.92|797.88|804.92|797.88|1
1730345480000|2024-10-31 03:31:20|804.97|797.93|805.07|798.03|805.07|798.03|804.97|797.93|3
1730345490000|2024-10-31 03:31:30|805.02|797.98|804.97|797.93|805.02|797.98|804.97|797.93|2
1730345510000|2024-10-31 03:31:50|805.02|797.98|805.24|798.2|805.29|798.25|805.02|797.98|5
1730345520000|2024-10-31 03:32:00|805.29|798.25|805.27|798.23|805.34|798.3|805.27|798.23|7
1730345530000|2024-10-31 03:32:10|805.32|798.28|805.32|798.28|805.32|798.28|805.27|798.23|3
1730345540000|2024-10-31 03:32:20|805.37|798.33|805.32|798.28|805.37|798.33|805.32|798.28|2
1730345550000|2024-10-31 03:32:30|805.27|798.23|805.02|797.98|805.27|798.23|805.02|797.98|4
1730345560000|2024-10-31 03:32:40|804.97|797.93|804.92|797.88|805.02|797.98|804.92|797.88|4
1730345570000|2024-10-31 03:32:50|804.87|797.83|804.47|797.43|804.87|797.83|804.47|797.43|4
1730345580000|2024-10-31 03:33:00|804.42|797.38|804.37|797.33|804.42|797.38|804.37|797.33|2
1730345590000|2024-10-31 03:33:10|804.42|797.38|804.82|797.78|804.82|797.78|804.42|797.38|8
1730345600000|2024-10-31 03:33:20|804.87|797.83|804.92|797.88|804.92|797.88|804.87|797.83|2
1730345640000|2024-10-31 03:34:00|804.87|797.83|804.87|797.83|804.87|797.83|804.77|797.73|5
1730345650000|2024-10-31 03:34:10|804.82|797.78|804.72|797.68|804.82|797.78|804.72|797.68|2
1730345660000|2024-10-31 03:34:20|804.67|797.63|804.67|797.63|804.67|797.63|804.67|797.63|1
1730345680000|2024-10-31 03:34:40|804.62|797.58|804.57|797.53|804.62|797.58|804.57|797.53|2
1730345690000|2024-10-31 03:34:50|804.47|797.43|804.57|797.53|804.57|797.53|804.47|797.43|3
1730345710000|2024-10-31 03:35:10|804.67|797.63|804.67|797.63|804.77|797.73|804.67|797.63|4
1730345720000|2024-10-31 03:35:20|804.62|797.58|804.47|797.43|804.62|797.58|804.47|797.43|4
1730345730000|2024-10-31 03:35:30|804.28|797.24|804.12|797.08|804.32|797.28|804.12|797.08|3
1730345740000|2024-10-31 03:35:40|804.07|797.03|804.02|796.98|804.07|797.03|804.02|796.98|2
1730345760000|2024-10-31 03:36:00|804.07|797.03|804.07|797.03|804.07|797.03|804.07|797.03|1
1730345770000|2024-10-31 03:36:10|803.99|796.95|804.07|797.03|804.07|797.03|803.87|796.83|7
1730345780000|2024-10-31 03:36:20|804.12|797.08|804.07|797.03|804.17|797.13|804.07|797.03|6
1730345790000|2024-10-31 03:36:30|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1730345800000|2024-10-31 03:36:40|804.22|797.18|804.22|797.18|804.22|797.18|804.17|797.13|5
1730345810000|2024-10-31 03:36:50|804.17|797.13|803.97|796.93|804.22|797.18|803.97|796.93|12
1730345820000|2024-10-31 03:37:00|804.02|796.98|804.02|796.98|804.02|796.98|803.97|796.93|3
1730345830000|2024-10-31 03:37:10|804.07|797.03|804.27|797.23|804.27|797.23|804.07|797.03|4
1730345840000|2024-10-31 03:37:20|804.32|797.28|804.6|797.56|804.6|797.56|804.32|797.28|5
1730345860000|2024-10-31 03:37:40|804.65|797.61|804.67|797.63|804.67|797.63|804.65|797.61|2
1730345870000|2024-10-31 03:37:50|804.72|797.68|804.72|797.68|804.72|797.68|804.72|797.68|1
1730345880000|2024-10-31 03:38:00|804.87|797.83|804.77|797.73|804.87|797.83|804.77|797.73|3
1730345890000|2024-10-31 03:38:10|804.82|797.78|805.27|798.23|805.27|798.23|804.82|797.78|5
1730345900000|2024-10-31 03:38:20|805.28|798.24|805.32|798.28|805.47|798.43|805.28|798.24|7
1730345910000|2024-10-31 03:38:30|805.12|798.08|804.92|797.88|805.17|798.13|804.92|797.88|9
1730345920000|2024-10-31 03:38:40|804.87|797.83|804.67|797.63|804.92|797.88|804.67|797.63|10
1730345930000|2024-10-31 03:38:50|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1730345940000|2024-10-31 03:39:00|804.57|797.53|804.57|797.53|804.57|797.53|804.47|797.43|4
1730345950000|2024-10-31 03:39:10|804.62|797.58|804.82|797.78|804.82|797.78|804.62|797.58|6
1730345960000|2024-10-31 03:39:20|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1730345980000|2024-10-31 03:39:40|804.92|797.88|805.42|798.38|805.42|798.38|804.87|797.83|7
1730345990000|2024-10-31 03:39:50|805.43|798.39|805.42|798.38|805.47|798.43|805.38|798.34|6
1730346000000|2024-10-31 03:40:00|805.47|798.43|805.47|798.43|805.47|798.43|805.47|798.43|1
1730346020000|2024-10-31 03:40:20|805.32|798.28|805.07|798.03|805.37|798.33|805.07|798.03|10
1730346030000|2024-10-31 03:40:30|805.02|797.98|805.02|797.98|805.02|797.98|805.02|797.98|1
1730346040000|2024-10-31 03:40:40|805.12|798.08|805.34|798.3|805.34|798.3|805.12|798.08|4
1730346050000|2024-10-31 03:40:50|805.39|798.35|805.6|798.56|805.6|798.56|805.39|798.35|8
1730346060000|2024-10-31 03:41:00|805.67|798.63|805.77|798.73|805.82|798.78|805.67|798.63|7
1730346070000|2024-10-31 03:41:10|805.82|798.78|805.82|798.78|805.82|798.78|805.82|798.78|1
1730346090000|2024-10-31 03:41:30|805.87|798.83|806.12|799.08|806.12|799.08|805.87|798.83|4
1730346100000|2024-10-31 03:41:40|806.07|799.03|806.47|799.43|806.47|799.43|806.07|799.03|3
1730346110000|2024-10-31 03:41:50|806.42|799.38|806.95|799.91|806.95|799.91|806.42|799.38|4
1730346130000|2024-10-31 03:42:10|806.94|799.9|806.94|799.9|806.94|799.9|806.94|799.9|1
1730346140000|2024-10-31 03:42:20|806.93|799.89|806.93|799.89|806.93|799.89|806.93|799.89|1
1730346150000|2024-10-31 03:42:30|806.92|799.88|806.92|799.88|806.92|799.88|806.92|799.88|1
1730346160000|2024-10-31 03:42:40|806.91|799.87|806.96|799.92|806.96|799.92|806.91|799.87|2
1730346170000|2024-10-31 03:42:50|806.91|799.87|806.96|799.92|806.96|799.92|806.91|799.87|2
1730346180000|2024-10-31 03:43:00|807.01|799.97|806.87|799.83|807.01|799.97|806.87|799.83|7
1730346190000|2024-10-31 03:43:10|806.9|799.86|806.95|799.91|807|799.96|806.9|799.86|4
1730346200000|2024-10-31 03:43:20|807|799.96|806.82|799.78|807|799.96|806.82|799.78|4
1730346220000|2024-10-31 03:43:40|806.88|799.84|807.09|800.05|807.09|800.05|806.88|799.84|8
1730346230000|2024-10-31 03:43:50|807.14|800.1|807.14|800.1|807.14|800.1|807.09|800.05|3
1730346250000|2024-10-31 03:44:10|807.19|800.15|807.29|800.25|807.29|800.25|807.19|800.15|4
1730346260000|2024-10-31 03:44:20|807.38|800.34|807.38|800.34|807.38|800.34|807.38|800.34|1
1730346270000|2024-10-31 03:44:30|807.42|800.38|807.48|800.44|807.48|800.44|807.42|800.38|2
1730346280000|2024-10-31 03:44:40|807.52|800.48|807.52|800.48|807.52|800.48|807.52|800.48|1
1730346300000|2024-10-31 03:45:00|807.72|800.68|807.17|800.13|807.72|800.68|807.17|800.13|11
1730346320000|2024-10-31 03:45:20|807.22|800.18|807.52|800.48|807.52|800.48|807.22|800.18|3
1730346330000|2024-10-31 03:45:30|807.57|800.53|807.63|800.59|807.63|800.59|807.57|800.53|2
1730346340000|2024-10-31 03:45:40|807.64|800.6|807.67|800.63|807.67|800.63|807.62|800.58|4
1730346350000|2024-10-31 03:45:50|807.72|800.68|807.17|800.13|807.72|800.68|807.17|800.13|9
1730346360000|2024-10-31 03:46:00|807.02|799.98|807.02|799.98|807.02|799.98|806.77|799.73|6
1730346370000|2024-10-31 03:46:10|806.97|799.93|807.07|800.03|807.07|800.03|806.97|799.93|2
1730346380000|2024-10-31 03:46:20|807.22|800.18|807.12|800.08|807.32|800.28|807.12|800.08|7
1730346400000|2024-10-31 03:46:40|807.02|799.98|806.92|799.88|807.02|799.98|806.92|799.88|3
1730346410000|2024-10-31 03:46:50|806.87|799.83|806.92|799.88|806.92|799.88|806.87|799.83|2
1730346440000|2024-10-31 03:47:20|806.97|799.93|806.92|799.88|806.97|799.93|806.92|799.88|2
1730346450000|2024-10-31 03:47:30|806.87|799.83|806.92|799.88|806.92|799.88|806.87|799.83|2
1730346460000|2024-10-31 03:47:40|806.87|799.83|806.15|799.11|806.87|799.83|806.15|799.11|19
1730346470000|2024-10-31 03:47:50|806.17|799.13|806.17|799.13|806.17|799.13|806.15|799.11|9
1730346480000|2024-10-31 03:48:00|806.22|799.18|806.32|799.28|806.32|799.28|806.22|799.18|3
1730346490000|2024-10-31 03:48:10|806.37|799.33|806.37|799.33|806.52|799.48|806.37|799.33|7
1730346500000|2024-10-31 03:48:20|806.42|799.38|806.57|799.53|806.57|799.53|806.42|799.38|4
1730346530000|2024-10-31 03:48:50|806.62|799.58|806.67|799.63|806.72|799.68|806.62|799.58|6
1730346540000|2024-10-31 03:49:00|806.73|799.69|806.57|799.53|806.73|799.69|806.57|799.53|4
1730346550000|2024-10-31 03:49:10|806.62|799.58|806.82|799.78|806.82|799.78|806.62|799.58|5
1730346570000|2024-10-31 03:49:30|806.72|799.68|806.72|799.68|806.77|799.73|806.72|799.68|3
1730346580000|2024-10-31 03:49:40|806.77|799.73|806.72|799.68|806.77|799.73|806.72|799.68|2
1730346590000|2024-10-31 03:49:50|806.67|799.63|806.57|799.53|806.67|799.63|806.57|799.53|3
1730346600000|2024-10-31 03:50:00|806.52|799.48|806.32|799.28|806.52|799.48|806.32|799.28|5
1730346610000|2024-10-31 03:50:10|806.27|799.23|806.07|799.03|806.27|799.23|806.02|798.98|7
1730346620000|2024-10-31 03:50:20|806.09|799.05|806.22|799.18|806.27|799.23|806.09|799.05|4
1730346630000|2024-10-31 03:50:30|806.17|799.13|806.17|799.13|806.17|799.13|806.09|799.05|4
1730346640000|2024-10-31 03:50:40|806.27|799.23|806.37|799.33|806.37|799.33|806.27|799.23|3
1730346670000|2024-10-31 03:51:10|806.47|799.43|806.54|799.5|806.54|799.5|806.47|799.43|2
1730346680000|2024-10-31 03:51:20|806.57|799.53|806.79|799.75|806.8|799.76|806.57|799.53|7
1730346690000|2024-10-31 03:51:30|806.77|799.73|806.77|799.73|806.77|799.73|806.77|799.73|1
1730346700000|2024-10-31 03:51:40|806.79|799.75|806.77|799.73|806.79|799.75|806.77|799.73|2
1730346710000|2024-10-31 03:51:50|806.62|799.58|806.37|799.33|806.62|799.58|806.37|799.33|4
1730346720000|2024-10-31 03:52:00|806.32|799.28|806.27|799.23|806.32|799.28|806.27|799.23|6
1730346730000|2024-10-31 03:52:10|806.22|799.18|806.07|799.03|806.22|799.18|806.07|799.03|5
1730346740000|2024-10-31 03:52:20|806.08|799.04|806.08|799.04|806.08|799.04|806.08|799.04|1
1730346750000|2024-10-31 03:52:30|806.04|799|804.92|797.88|806.04|799|804.87|797.83|5
1730346760000|2024-10-31 03:52:40|804.82|797.78|804.62|797.58|804.82|797.78|804.62|797.58|5
1730346770000|2024-10-31 03:52:50|804.57|797.53|804.62|797.58|804.62|797.58|804.57|797.53|2
1730346780000|2024-10-31 03:53:00|804.67|797.63|804.67|797.63|804.67|797.63|804.67|797.63|1
1730346800000|2024-10-31 03:53:20|804.72|797.68|804.82|797.78|804.82|797.78|804.67|797.63|8
1730346810000|2024-10-31 03:53:30|804.77|797.73|804.77|797.73|804.77|797.73|804.77|797.73|1
1730346820000|2024-10-31 03:53:40|804.82|797.78|804.77|797.73|804.82|797.78|804.77|797.73|2
1730346830000|2024-10-31 03:53:50|804.82|797.78|804.77|797.73|804.82|797.78|804.77|797.73|2
1730346900000|2024-10-31 03:55:00|804.87|797.83|805.07|798.03|805.12|798.08|804.82|797.78|6
1730346920000|2024-10-31 03:55:20|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1730346940000|2024-10-31 03:55:40|805.12|798.08|805.02|797.98|805.12|798.08|805.02|797.98|3
1730346950000|2024-10-31 03:55:50|805.07|798.03|805.07|798.03|805.07|798.03|805.07|798.03|1
1730346980000|2024-10-31 03:56:20|805.14|798.1|805.24|798.2|805.24|798.2|805.14|798.1|2
1730346990000|2024-10-31 03:56:30|805.19|798.15|805.07|798.03|805.19|798.15|805.02|797.98|5
1730347000000|2024-10-31 03:56:40|805.02|797.98|804.52|797.48|805.02|797.98|804.47|797.43|6
1730347010000|2024-10-31 03:56:50|804.47|797.43|804.39|797.35|804.47|797.43|804.39|797.35|3
1730347020000|2024-10-31 03:57:00|804.44|797.4|804.32|797.28|804.44|797.4|804.17|797.13|7
1730347030000|2024-10-31 03:57:10|804.34|797.3|804.39|797.35|804.39|797.35|804.34|797.3|2
1730347050000|2024-10-31 03:57:30|804.22|797.18|804.22|797.18|804.27|797.23|804.17|797.13|8
1730347060000|2024-10-31 03:57:40|804.17|797.13|804.07|797.03|804.17|797.13|804.02|796.98|9
1730347070000|2024-10-31 03:57:50|804.02|796.98|804.42|797.38|804.42|797.38|804.02|796.98|7
1730347080000|2024-10-31 03:58:00|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1730347090000|2024-10-31 03:58:10|804.42|797.38|804.57|797.53|804.57|797.53|804.42|797.38|3
1730347100000|2024-10-31 03:58:20|804.62|797.58|804.62|797.58|804.62|797.58|804.57|797.53|3
1730347110000|2024-10-31 03:58:30|804.47|797.43|804.52|797.48|804.52|797.48|804.47|797.43|4
1730347120000|2024-10-31 03:58:40|804.57|797.53|804.52|797.48|804.57|797.53|804.52|797.48|2
1730347130000|2024-10-31 03:58:50|804.47|797.43|804.37|797.33|804.47|797.43|804.32|797.28|4
1730347140000|2024-10-31 03:59:00|804.32|797.28|804.52|797.48|804.52|797.48|804.32|797.28|4
1730347150000|2024-10-31 03:59:10|804.47|797.43|804.47|797.43|804.47|797.43|804.47|797.43|1
1730347160000|2024-10-31 03:59:20|804.52|797.48|804.67|797.63|804.67|797.63|804.47|797.43|8
1730347180000|2024-10-31 03:59:40|804.62|797.58|804.67|797.63|804.67|797.63|804.62|797.58|2
1730347200000|2024-10-31 04:00:00|804.57|797.53|804.27|797.23|804.57|797.53|804.27|797.23|17
1730347210000|2024-10-31 04:00:10|804.32|797.28|804.62|797.58|804.62|797.58|804.22|797.18|9
1730347220000|2024-10-31 04:00:20|804.72|797.68|804.37|797.33|804.72|797.68|804.37|797.33|7
1730347230000|2024-10-31 04:00:30|804.32|797.28|804.22|797.18|804.32|797.28|804.17|797.13|12
1730347240000|2024-10-31 04:00:40|804.17|797.13|804.22|797.18|804.22|797.18|804.12|797.08|5
1730347250000|2024-10-31 04:00:50|804.27|797.23|804.17|797.13|804.27|797.23|804.12|797.08|5
1730347260000|2024-10-31 04:01:00|804.12|797.08|803.98|796.94|804.12|797.08|803.98|796.94|8
1730347270000|2024-10-31 04:01:10|803.97|796.93|804.03|796.99|804.03|796.99|803.92|796.88|7
1730347280000|2024-10-31 04:01:20|804.07|797.03|804.22|797.18|804.22|797.18|804.07|797.03|4
1730347290000|2024-10-31 04:01:30|804.27|797.23|804.47|797.43|804.56|797.52|804.27|797.23|8
1730347300000|2024-10-31 04:01:40|804.51|797.47|804.56|797.52|804.56|797.52|804.51|797.47|2
1730347310000|2024-10-31 04:01:50|804.51|797.47|804.56|797.52|804.56|797.52|804.47|797.43|4
1730347320000|2024-10-31 04:02:00|804.62|797.58|804.67|797.63|804.72|797.68|804.62|797.58|3
1730347330000|2024-10-31 04:02:10|804.62|797.58|804.52|797.48|804.62|797.58|804.52|797.48|3
1730347340000|2024-10-31 04:02:20|804.42|797.38|804.62|797.58|804.62|797.58|804.42|797.38|9
1730347350000|2024-10-31 04:02:30|804.57|797.53|804.52|797.48|804.57|797.53|804.52|797.48|2
1730347360000|2024-10-31 04:02:40|804.42|797.38|804.42|797.38|804.42|797.38|804.37|797.33|7
1730347370000|2024-10-31 04:02:50|804.47|797.43|804.57|797.53|804.62|797.58|804.42|797.38|6
1730347380000|2024-10-31 04:03:00|804.47|797.43|804.47|797.43|804.52|797.48|804.47|797.43|3
1730347390000|2024-10-31 04:03:10|804.52|797.48|804.47|797.43|804.52|797.48|804.47|797.43|10
1730347400000|2024-10-31 04:03:20|804.52|797.48|804.47|797.43|804.52|797.48|804.47|797.43|4
1730347410000|2024-10-31 04:03:30|804.52|797.48|804.47|797.43|804.52|797.48|804.47|797.43|8
1730347420000|2024-10-31 04:03:40|804.52|797.48|804.67|797.63|804.67|797.63|804.47|797.43|8
1730347430000|2024-10-31 04:03:50|804.62|797.58|804.42|797.38|804.62|797.58|804.42|797.38|3
1730347440000|2024-10-31 04:04:00|804.47|797.43|804.57|797.53|804.57|797.53|804.47|797.43|5
1730347450000|2024-10-31 04:04:10|804.62|797.58|804.57|797.53|804.62|797.58|804.47|797.43|9
1730347460000|2024-10-31 04:04:20|804.62|797.58|804.42|797.38|804.62|797.58|804.32|797.28|13
1730347470000|2024-10-31 04:04:30|804.37|797.33|804.17|797.13|804.42|797.38|804.17|797.13|11
1730347480000|2024-10-31 04:04:40|804.22|797.18|804.22|797.18|804.27|797.23|804.22|797.18|3
1730347490000|2024-10-31 04:04:50|804.15|797.11|804.05|797.01|804.15|797.11|804.05|797.01|3
1730347500000|2024-10-31 04:05:00|804|796.96|804.12|797.08|804.12|797.08|804|796.96|4
1730347510000|2024-10-31 04:05:10|804.17|797.13|804.22|797.18|804.22|797.18|804.17|797.13|2
1730347520000|2024-10-31 04:05:20|804.17|797.13|804.05|797.01|804.42|797.38|804.05|797.01|8
1730347530000|2024-10-31 04:05:30|804.07|797.03|804.07|797.03|804.07|797.03|804.05|797.01|3
1730347560000|2024-10-31 04:06:00|804.17|797.13|804.17|797.13|804.22|797.18|804.17|797.13|5
1730347570000|2024-10-31 04:06:10|804.22|797.18|804.17|797.13|804.22|797.18|804.12|797.08|4
1730347580000|2024-10-31 04:06:20|804.12|797.08|804.07|797.03|804.12|797.08|804.07|797.03|2
1730347600000|2024-10-31 04:06:40|804.02|796.98|803.98|796.94|804.02|796.98|803.98|796.94|2
1730347610000|2024-10-31 04:06:50|803.8|796.76|803.92|796.88|803.92|796.88|803.8|796.76|3
1730347620000|2024-10-31 04:07:00|803.97|796.93|803.98|796.94|803.98|796.94|803.97|796.93|2
1730347640000|2024-10-31 04:07:20|803.97|796.93|803.98|796.94|803.98|796.94|803.87|796.83|8
1730347650000|2024-10-31 04:07:30|803.97|796.93|803.87|796.83|803.98|796.94|803.87|796.83|7
1730347660000|2024-10-31 04:07:40|803.72|796.68|803.67|796.63|803.72|796.68|803.67|796.63|2
1730347670000|2024-10-31 04:07:50|803.72|796.68|803.92|796.88|803.92|796.88|803.67|796.63|10
1730347680000|2024-10-31 04:08:00|803.97|796.93|803.92|796.88|803.97|796.93|803.82|796.78|8
1730347690000|2024-10-31 04:08:10|803.82|796.78|803.67|796.63|803.82|796.78|803.62|796.58|4
1730347700000|2024-10-31 04:08:20|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1730347710000|2024-10-31 04:08:30|803.52|796.48|803.52|796.48|803.57|796.53|803.52|796.48|3
1730347720000|2024-10-31 04:08:40|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1730347740000|2024-10-31 04:09:00|803.45|796.41|803.45|796.41|803.45|796.41|803.45|796.41|1
1730347750000|2024-10-31 04:09:10|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1730347760000|2024-10-31 04:09:20|803.42|796.38|803.57|796.53|803.57|796.53|803.4|796.36|6
1730347770000|2024-10-31 04:09:30|803.52|796.48|803.52|796.48|803.57|796.53|803.52|796.48|3
1730347790000|2024-10-31 04:09:50|803.45|796.41|803.45|796.41|803.45|796.41|803.45|796.41|1
1730347800000|2024-10-31 04:10:00|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1730347810000|2024-10-31 04:10:10|803.45|796.41|803.47|796.43|803.47|796.43|803.45|796.41|2
1730347820000|2024-10-31 04:10:20|803.37|796.33|803.27|796.23|803.37|796.33|803.22|796.18|3
1730347840000|2024-10-31 04:10:40|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1730347860000|2024-10-31 04:11:00|803.17|796.13|803.17|796.13|803.17|796.13|803.12|796.08|3
1730347870000|2024-10-31 04:11:10|803.07|796.03|803.07|796.03|803.07|796.03|802.92|795.88|6
1730347880000|2024-10-31 04:11:20|803.12|796.08|803.07|796.03|803.12|796.08|803.07|796.03|4
1730347890000|2024-10-31 04:11:30|803.12|796.08|803.12|796.08|803.12|796.08|803.07|796.03|3
1730347900000|2024-10-31 04:11:40|803.07|796.03|803.12|796.08|803.12|796.08|803.07|796.03|4
1730347910000|2024-10-31 04:11:50|803.07|796.03|803.02|795.98|803.07|796.03|803.02|795.98|2
1730347920000|2024-10-31 04:12:00|803.07|796.03|803.07|796.03|803.12|796.08|803.07|796.03|3
1730347940000|2024-10-31 04:12:20|803.12|796.08|802.97|795.93|803.12|796.08|802.97|795.93|4
1730347960000|2024-10-31 04:12:40|803.02|795.98|803.27|796.23|803.27|796.23|803.02|795.98|5
1730347970000|2024-10-31 04:12:50|803.32|796.28|803.32|796.28|803.32|796.28|803.27|796.23|3
1730347990000|2024-10-31 04:13:10|803.27|796.23|803.42|796.38|803.42|796.38|803.22|796.18|7
1730348000000|2024-10-31 04:13:20|803.37|796.33|803.5|796.46|803.5|796.46|803.37|796.33|4
1730348010000|2024-10-31 04:13:30|803.47|796.43|803.5|796.46|803.5|796.46|803.47|796.43|8
1730348020000|2024-10-31 04:13:40|803.47|796.43|803.37|796.33|803.5|796.46|803.32|796.28|5
1730348030000|2024-10-31 04:13:50|803.27|796.23|803.17|796.13|803.27|796.23|803.17|796.13|3
1730348040000|2024-10-31 04:14:00|803.12|796.08|803.07|796.03|803.12|796.08|803.07|796.03|2
1730348060000|2024-10-31 04:14:20|803.12|796.08|803.17|796.13|803.17|796.13|803.12|796.08|2
1730348070000|2024-10-31 04:14:30|803.22|796.18|803.17|796.13|803.22|796.18|803.12|796.08|4
1730348080000|2024-10-31 04:14:40|803.12|796.08|803.07|796.03|803.12|796.08|803.07|796.03|4
1730348100000|2024-10-31 04:15:00|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1730348110000|2024-10-31 04:15:10|802.92|795.88|802.92|795.88|802.92|795.88|802.87|795.83|3
1730348120000|2024-10-31 04:15:20|802.97|795.93|802.82|795.78|803.12|796.08|802.82|795.78|7
1730348140000|2024-10-31 04:15:40|802.76|795.72|802.47|795.43|802.76|795.72|802.47|795.43|6
1730348150000|2024-10-31 04:15:50|802.42|795.38|802.01|794.97|802.42|795.38|802.01|794.97|4
1730348160000|2024-10-31 04:16:00|801.97|794.93|801.92|794.88|801.97|794.93|801.92|794.88|4
1730348170000|2024-10-31 04:16:10|801.87|794.83|801.77|794.73|801.87|794.83|801.72|794.68|5
1730348180000|2024-10-31 04:16:20|801.87|794.83|801.82|794.78|801.97|794.93|801.82|794.78|8
1730348190000|2024-10-31 04:16:30|801.67|794.63|801.62|794.58|801.67|794.63|801.62|794.58|2
1730348200000|2024-10-31 04:16:40|801.77|794.73|801.87|794.83|801.87|794.83|801.77|794.73|3
1730348210000|2024-10-31 04:16:50|802.02|794.98|801.77|794.73|802.02|794.98|801.72|794.68|16
1730348220000|2024-10-31 04:17:00|801.72|794.68|801.62|794.58|801.72|794.68|801.62|794.58|3
1730348230000|2024-10-31 04:17:10|801.54|794.5|801.32|794.28|801.54|794.5|801.32|794.28|3
1730348240000|2024-10-31 04:17:20|801.27|794.23|801.27|794.23|801.27|794.23|801.17|794.13|8
1730348250000|2024-10-31 04:17:30|801.22|794.18|801.07|794.03|801.22|794.18|801.07|794.03|5
1730348260000|2024-10-31 04:17:40|801.12|794.08|801.12|794.08|801.12|794.08|801.07|794.03|9
1730348270000|2024-10-31 04:17:50|801.07|794.03|801.07|794.03|801.07|794.03|801.07|794.03|1
1730348280000|2024-10-31 04:18:00|801.12|794.08|801.07|794.03|801.12|794.08|801.07|794.03|6
1730348290000|2024-10-31 04:18:10|801.12|794.08|801.22|794.18|801.22|794.18|801.07|794.03|6
1730348300000|2024-10-31 04:18:20|801.17|794.13|801.17|794.13|801.17|794.13|801.17|794.13|1
1730348320000|2024-10-31 04:18:40|801.02|793.98|801.12|794.08|801.12|794.08|800.97|793.93|21
1730348340000|2024-10-31 04:19:00|801.07|794.03|801.07|794.03|801.07|794.03|801.07|794.03|1
1730348390000|2024-10-31 04:19:50|801.02|793.98|801.02|793.98|801.07|794.03|801.02|793.98|3
1730348400000|2024-10-31 04:20:00|800.97|793.93|801.02|793.98|801.02|793.98|800.97|793.93|2
1730348410000|2024-10-31 04:20:10|800.96|793.92|800.81|793.77|800.96|793.92|800.81|793.77|2
1730348420000|2024-10-31 04:20:20|800.86|793.82|800.91|793.87|800.91|793.87|800.86|793.82|4
1730348430000|2024-10-31 04:20:30|800.96|793.92|801.12|794.08|801.12|794.08|800.96|793.92|3
1730348440000|2024-10-31 04:20:40|801.18|794.14|801.32|794.28|801.32|794.28|801.18|794.14|3
1730348450000|2024-10-31 04:20:50|801.27|794.23|801.45|794.41|801.45|794.41|801.27|794.23|8
1730348460000|2024-10-31 04:21:00|801.4|794.36|801.37|794.33|801.4|794.36|801.37|794.33|2
1730348470000|2024-10-31 04:21:10|801.32|794.28|801.27|794.23|801.32|794.28|801.02|793.98|10
1730348480000|2024-10-31 04:21:20|801.32|794.28|801.43|794.39|801.43|794.39|801.32|794.28|3
1730348490000|2024-10-31 04:21:30|801.42|794.38|801.37|794.33|801.42|794.38|801.37|794.33|2
1730348500000|2024-10-31 04:21:40|801.27|794.23|801.07|794.03|801.27|794.23|801.02|793.98|7
1730348510000|2024-10-31 04:21:50|800.97|793.93|800.8|793.76|800.97|793.93|800.72|793.68|6
1730348520000|2024-10-31 04:22:00|800.85|793.81|800.62|793.58|800.85|793.81|800.52|793.48|16
1730348530000|2024-10-31 04:22:10|800.72|793.68|800.92|793.88|800.97|793.93|800.67|793.63|12
1730348540000|2024-10-31 04:22:20|800.97|793.93|801.02|793.98|801.02|793.98|800.92|793.88|10
1730348550000|2024-10-31 04:22:30|800.97|793.93|801.18|794.14|801.18|794.14|800.97|793.93|4
1730348560000|2024-10-31 04:22:40|801.28|794.24|801.02|793.98|801.28|794.24|800.97|793.93|10
1730348570000|2024-10-31 04:22:50|800.97|793.93|801.02|793.98|801.07|794.03|800.97|793.93|3
1730348580000|2024-10-31 04:23:00|800.87|793.83|800.72|793.68|800.87|793.83|800.67|793.63|9
1730348590000|2024-10-31 04:23:10|800.67|793.63|800.92|793.88|800.92|793.88|800.67|793.63|8
1730348600000|2024-10-31 04:23:20|801.02|793.98|801.36|794.32|801.46|794.42|801.02|793.98|5
1730348610000|2024-10-31 04:23:30|801.31|794.27|801.27|794.23|801.31|794.27|801.22|794.18|3
1730348690000|2024-10-31 04:24:50|801.3|794.26|801.27|794.23|801.3|794.26|801.27|794.23|2
1730348700000|2024-10-31 04:25:00|801.22|794.18|801.22|794.18|801.22|794.18|801.22|794.18|1
1730348710000|2024-10-31 04:25:10|801.27|794.23|801.27|794.23|801.32|794.28|801.27|794.23|9
1730348720000|2024-10-31 04:25:20|801.32|794.28|801.32|794.28|801.32|794.28|801.32|794.28|1
1730348730000|2024-10-31 04:25:30|801.27|794.23|801.27|794.23|801.27|794.23|801.27|794.23|1
1730348760000|2024-10-31 04:26:00|801.32|794.28|801.38|794.34|801.38|794.34|801.32|794.28|2
1730348770000|2024-10-31 04:26:10|801.47|794.43|801.94|794.9|801.94|794.9|801.47|794.43|6
1730348790000|2024-10-31 04:26:30|802.07|795.03|802.07|795.03|802.07|795.03|802.07|795.03|1
1730348810000|2024-10-31 04:26:50|802.12|795.08|801.82|794.78|802.17|795.13|801.82|794.78|7
1730348820000|2024-10-31 04:27:00|801.87|794.83|801.87|794.83|801.87|794.83|801.82|794.78|5
1730348830000|2024-10-31 04:27:10|801.82|794.78|801.97|794.93|801.97|794.93|801.82|794.78|4
1730348840000|2024-10-31 04:27:20|801.92|794.88|801.87|794.83|801.92|794.88|801.87|794.83|2
1730348850000|2024-10-31 04:27:30|801.92|794.88|801.92|794.88|801.92|794.88|801.92|794.88|1
1730348890000|2024-10-31 04:28:10|801.82|794.78|801.82|794.78|801.82|794.78|801.82|794.78|1
1730348930000|2024-10-31 04:28:50|801.92|794.88|801.92|794.88|801.92|794.88|801.92|794.88|1
1730348950000|2024-10-31 04:29:10|801.87|794.83|801.98|794.94|801.98|794.94|801.82|794.78|4
1730348960000|2024-10-31 04:29:20|802.04|795|802.22|795.18|802.27|795.23|802.04|795|3
1730348970000|2024-10-31 04:29:30|802.25|795.21|802.42|795.38|802.42|795.38|802.25|795.21|3
1730348990000|2024-10-31 04:29:50|802.52|795.48|802.62|795.58|802.72|795.68|802.52|795.48|9
1730349000000|2024-10-31 04:30:00|802.57|795.53|802.22|795.18|802.62|795.58|802.22|795.18|13
1730349010000|2024-10-31 04:30:10|802.07|795.03|801.87|794.83|802.12|795.08|801.87|794.83|6
1730349020000|2024-10-31 04:30:20|801.92|794.88|801.87|794.83|801.92|794.88|801.82|794.78|8
1730349030000|2024-10-31 04:30:30|801.92|794.88|802.27|795.23|802.27|795.23|801.92|794.88|7
1730349060000|2024-10-31 04:31:00|802.32|795.28|802.32|795.28|802.32|795.28|802.32|795.28|1
1730349070000|2024-10-31 04:31:10|802.41|795.37|802.77|795.73|802.77|795.73|802.41|795.37|5
1730349080000|2024-10-31 04:31:20|802.67|795.63|802.57|795.53|802.67|795.63|802.52|795.48|5
1730349090000|2024-10-31 04:31:30|802.62|795.58|802.77|795.73|802.77|795.73|802.62|795.58|2
1730349100000|2024-10-31 04:31:40|802.78|795.74|803.02|795.98|803.02|795.98|802.78|795.74|5
1730349110000|2024-10-31 04:31:50|802.97|795.93|803.07|796.03|803.07|796.03|802.97|795.93|5
1730349120000|2024-10-31 04:32:00|803.02|795.98|803.02|795.98|803.02|795.98|802.97|795.93|3
1730349130000|2024-10-31 04:32:10|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1730349140000|2024-10-31 04:32:20|803.33|796.29|803.33|796.29|803.33|796.29|803.33|796.29|1
1730349150000|2024-10-31 04:32:30|803.32|796.28|803.32|796.28|803.32|796.28|803.32|796.28|1
1730349160000|2024-10-31 04:32:40|803.31|796.27|803.31|796.27|803.31|796.27|803.31|796.27|1
1730349170000|2024-10-31 04:32:50|803.26|796.22|803.17|796.13|803.26|796.22|803.17|796.13|3
1730349180000|2024-10-31 04:33:00|803.22|796.18|802.97|795.93|803.22|796.18|802.97|795.93|6
1730349190000|2024-10-31 04:33:10|802.92|795.88|802.87|795.83|803.02|795.98|802.87|795.83|6
1730349210000|2024-10-31 04:33:30|802.82|795.78|802.12|795.08|802.82|795.78|802.12|795.08|7
1730349220000|2024-10-31 04:33:40|802.17|795.13|802.17|795.13|802.17|795.13|802.17|795.13|1
1730349250000|2024-10-31 04:34:10|802.27|795.23|802.37|795.33|802.37|795.33|802.27|795.23|3
1730349260000|2024-10-31 04:34:20|802.32|795.28|801.86|794.82|802.32|795.28|801.86|794.82|9
1730349270000|2024-10-31 04:34:30|801.96|794.92|802.27|795.23|802.37|795.33|801.96|794.92|14
1730349290000|2024-10-31 04:34:50|802.42|795.38|802.55|795.51|802.56|795.52|802.42|795.38|5
1730349300000|2024-10-31 04:35:00|802.62|795.58|802.62|795.58|802.62|795.58|802.62|795.58|1
1730349310000|2024-10-31 04:35:10|802.77|795.73|802.77|795.73|802.87|795.83|802.77|795.73|4
1730349320000|2024-10-31 04:35:20|802.87|795.83|802.9|795.86|802.9|795.86|802.87|795.83|2
1730349330000|2024-10-31 04:35:30|802.95|795.91|802.95|795.91|802.95|795.91|802.95|795.91|1
1730349340000|2024-10-31 04:35:40|803|795.96|803.19|796.15|803.19|796.15|803|795.96|6
1730349350000|2024-10-31 04:35:50|803.27|796.23|803.12|796.08|803.27|796.23|803.07|796.03|7
1730349370000|2024-10-31 04:36:10|803.16|796.12|803.32|796.28|803.32|796.28|803.16|796.12|4
1730349380000|2024-10-31 04:36:20|803.37|796.33|803.41|796.37|803.42|796.38|803.37|796.33|3
1730349390000|2024-10-31 04:36:30|803.42|796.38|803.47|796.43|803.47|796.43|803.4|796.36|4
1730349400000|2024-10-31 04:36:40|803.57|796.53|803.68|796.64|803.69|796.65|803.57|796.53|4
1730349410000|2024-10-31 04:36:50|803.67|796.63|803.67|796.63|803.67|796.63|803.67|796.63|1
1730349420000|2024-10-31 04:37:00|803.66|796.62|803.66|796.62|803.66|796.62|803.66|796.62|1
1730349430000|2024-10-31 04:37:10|803.61|796.57|803.65|796.61|803.72|796.68|803.61|796.57|6
1730349440000|2024-10-31 04:37:20|803.72|796.68|803.7|796.66|803.72|796.68|803.52|796.48|13
1730349450000|2024-10-31 04:37:30|803.69|796.65|803.77|796.73|803.77|796.73|803.69|796.65|3
1730349470000|2024-10-31 04:37:50|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1730349480000|2024-10-31 04:38:00|803.57|796.53|803.57|796.53|803.62|796.58|803.52|796.48|4
1730349490000|2024-10-31 04:38:10|803.52|796.48|803.57|796.53|803.57|796.53|803.52|796.48|4
1730349500000|2024-10-31 04:38:20|803.67|796.63|803.67|796.63|803.67|796.63|803.67|796.63|1
1730349520000|2024-10-31 04:38:40|803.69|796.65|803.73|796.69|803.82|796.78|803.69|796.65|5
1730349530000|2024-10-31 04:38:50|803.63|796.59|803.68|796.64|803.68|796.64|803.63|796.59|2
1730349540000|2024-10-31 04:39:00|803.63|796.59|803.63|796.59|803.68|796.64|803.63|796.59|3
1730349550000|2024-10-31 04:39:10|803.42|796.38|803.47|796.43|803.52|796.48|803.32|796.28|9
1730349560000|2024-10-31 04:39:20|803.52|796.48|803.52|796.48|803.52|796.48|803.52|796.48|1
1730349570000|2024-10-31 04:39:30|803.54|796.5|803.77|796.73|803.77|796.73|803.54|796.5|3
1730349590000|2024-10-31 04:39:50|803.82|796.78|804.02|796.98|804.02|796.98|803.82|796.78|3
1730349610000|2024-10-31 04:40:10|804.05|797.01|804.09|797.05|804.15|797.11|804.05|797.01|4
1730349620000|2024-10-31 04:40:20|804.12|797.08|803.92|796.88|804.17|797.13|803.92|796.88|7
1730349630000|2024-10-31 04:40:30|803.97|796.93|804.17|797.13|804.17|797.13|803.97|796.93|5
1730349640000|2024-10-31 04:40:40|804.22|797.18|804.26|797.22|804.27|797.23|804.22|797.18|3
1730349650000|2024-10-31 04:40:50|804.27|797.23|804.49|797.45|804.49|797.45|804.26|797.22|4
1730349660000|2024-10-31 04:41:00|804.52|797.48|804.57|797.53|804.57|797.53|804.52|797.48|4
1730349670000|2024-10-31 04:41:10|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1730349680000|2024-10-31 04:41:20|804.66|797.62|804.66|797.62|804.66|797.62|804.66|797.62|1
1730349690000|2024-10-31 04:41:30|804.87|797.83|804.97|797.93|804.97|797.93|804.87|797.83|3
1730349710000|2024-10-31 04:41:50|805.02|797.98|804.92|797.88|805.02|797.98|804.82|797.78|6
1730349720000|2024-10-31 04:42:00|804.87|797.83|804.92|797.88|804.92|797.88|804.62|797.58|8
1730349730000|2024-10-31 04:42:10|804.87|797.83|804.87|797.83|804.87|797.83|804.87|797.83|1
1730349740000|2024-10-31 04:42:20|804.97|797.93|805.07|798.03|805.12|798.08|804.97|797.93|3
1730349750000|2024-10-31 04:42:30|804.97|797.93|803.92|796.88|804.97|797.93|803.92|796.88|11
1730349760000|2024-10-31 04:42:40|803.97|796.93|804.17|797.13|804.17|797.13|803.97|796.93|4
1730349780000|2024-10-31 04:43:00|804.22|797.18|804.22|797.18|804.27|797.23|804.22|797.18|3
1730349790000|2024-10-31 04:43:10|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1730349800000|2024-10-31 04:43:20|804.22|797.18|804.02|796.98|804.27|797.23|804.02|796.98|7
1730349810000|2024-10-31 04:43:30|803.82|796.78|804.12|797.08|804.12|797.08|803.77|796.73|8
1730349840000|2024-10-31 04:44:00|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1730349860000|2024-10-31 04:44:20|804.27|797.23|804.27|797.23|804.37|797.33|804.27|797.23|5
1730349880000|2024-10-31 04:44:40|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1730349890000|2024-10-31 04:44:50|804.32|797.28|804.37|797.33|804.37|797.33|804.32|797.28|2
1730349900000|2024-10-31 04:45:00|804.42|797.38|804.37|797.33|804.42|797.38|804.32|797.28|5
1730349910000|2024-10-31 04:45:10|804.42|797.38|804.31|797.27|804.42|797.38|804.31|797.27|4
1730349920000|2024-10-31 04:45:20|804.26|797.22|803.92|796.88|804.26|797.22|803.92|796.88|6
1730349930000|2024-10-31 04:45:30|803.97|796.93|804.07|797.03|804.07|797.03|803.97|796.93|2
1730349950000|2024-10-31 04:45:50|804.02|796.98|803.87|796.83|804.02|796.98|803.87|796.83|4
1730349970000|2024-10-31 04:46:10|803.92|796.88|804.1|797.06|804.1|797.06|803.92|796.88|4
1730349980000|2024-10-31 04:46:20|804.15|797.11|804.14|797.1|804.15|797.11|804.14|797.1|2
1730350010000|2024-10-31 04:46:50|804.09|797.05|803.37|796.33|804.09|797.05|803.27|796.23|16
1730350020000|2024-10-31 04:47:00|803.42|796.38|803.72|796.68|803.99|796.95|803.42|796.38|14
1730350030000|2024-10-31 04:47:10|803.82|796.78|803.82|796.78|803.98|796.94|803.82|796.78|7
1730350040000|2024-10-31 04:47:20|803.87|796.83|803.77|796.73|803.87|796.83|803.62|796.58|7
1730350050000|2024-10-31 04:47:30|803.72|796.68|803.57|796.53|803.77|796.73|803.52|796.48|13
1730350060000|2024-10-31 04:47:40|803.52|796.48|803.52|796.48|803.52|796.48|803.52|796.48|1
1730350080000|2024-10-31 04:48:00|803.47|796.43|802.97|795.93|803.47|796.43|802.97|795.93|7
1730350090000|2024-10-31 04:48:10|803.17|796.13|803.47|796.43|803.47|796.43|803.12|796.08|8
1730350100000|2024-10-31 04:48:20|803.52|796.48|803.57|796.53|803.57|796.53|803.47|796.43|6
1730350120000|2024-10-31 04:48:40|803.59|796.55|803.64|796.6|803.64|796.6|803.59|796.55|2
1730350140000|2024-10-31 04:49:00|803.67|796.63|803.64|796.6|803.72|796.68|803.64|796.6|4
1730350150000|2024-10-31 04:49:10|803.59|796.55|803.72|796.68|803.72|796.68|803.52|796.48|8
1730350160000|2024-10-31 04:49:20|803.83|796.79|804.02|796.98|804.02|796.98|803.83|796.79|5
1730350170000|2024-10-31 04:49:30|803.97|796.93|803.87|796.83|803.97|796.93|803.82|796.78|5
1730350180000|2024-10-31 04:49:40|803.92|796.88|803.92|796.88|803.92|796.88|803.92|796.88|1
1730350190000|2024-10-31 04:49:50|803.87|796.83|803.92|796.88|803.92|796.88|803.87|796.83|2
1730350200000|2024-10-31 04:50:00|803.98|796.94|804.12|797.08|804.17|797.13|803.98|796.94|7
1730350220000|2024-10-31 04:50:20|804.17|797.13|804.17|797.13|804.17|797.13|804.17|797.13|1
1730350230000|2024-10-31 04:50:30|804.07|797.03|804.02|796.98|804.07|797.03|804.02|796.98|2
1730350240000|2024-10-31 04:50:40|804.12|797.08|804.17|797.13|804.2|797.16|804.12|797.08|4
1730350250000|2024-10-31 04:50:50|804.12|797.08|804.14|797.1|804.14|797.1|804.07|797.03|3
1730350260000|2024-10-31 04:51:00|804.24|797.2|804.28|797.24|804.28|797.24|804.23|797.19|3
1730350270000|2024-10-31 04:51:10|804.37|797.33|804.62|797.58|804.62|797.58|804.37|797.33|6
1730350280000|2024-10-31 04:51:20|804.56|797.52|804.6|797.56|804.67|797.63|804.56|797.52|5
1730350290000|2024-10-31 04:51:30|804.55|797.51|804.47|797.43|804.55|797.51|804.42|797.38|5
1730350300000|2024-10-31 04:51:40|804.42|797.38|804.44|797.4|804.49|797.45|804.42|797.38|4
1730350310000|2024-10-31 04:51:50|804.42|797.38|804.37|797.33|804.49|797.45|804.37|797.33|6
1730350330000|2024-10-31 04:52:10|804.43|797.39|804.62|797.58|804.62|797.58|804.43|797.39|3
1730350340000|2024-10-31 04:52:20|804.67|797.63|804.67|797.63|804.73|797.69|804.67|797.63|4
1730350350000|2024-10-31 04:52:30|804.72|797.68|804.67|797.63|804.72|797.68|804.67|797.63|2
1730350360000|2024-10-31 04:52:40|804.72|797.68|804.66|797.62|804.72|797.68|804.66|797.62|5
1730350370000|2024-10-31 04:52:50|804.72|797.68|804.72|797.68|804.72|797.68|804.7|797.66|3
1730350380000|2024-10-31 04:53:00|804.75|797.71|805.04|798|805.12|798.08|804.75|797.71|6
1730350390000|2024-10-31 04:53:10|804.69|797.65|804.22|797.18|804.69|797.65|804.17|797.13|11
1730350400000|2024-10-31 04:53:20|804.17|797.13|803.97|796.93|804.17|797.13|803.97|796.93|4
1730350410000|2024-10-31 04:53:30|803.92|796.88|804.02|796.98|804.07|797.03|803.92|796.88|4
1730350420000|2024-10-31 04:53:40|804.12|797.08|804.17|797.13|804.17|797.13|804.07|797.03|3
1730350430000|2024-10-31 04:53:50|804.22|797.18|804.12|797.08|804.32|797.28|804.12|797.08|6
1730350440000|2024-10-31 04:54:00|804.07|797.03|804.32|797.28|804.32|797.28|804.02|796.98|9
1730350450000|2024-10-31 04:54:10|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1730350470000|2024-10-31 04:54:30|804.32|797.28|804.37|797.33|804.37|797.33|804.32|797.28|4
1730350500000|2024-10-31 04:55:00|804.32|797.28|804.07|797.03|804.32|797.28|803.68|796.64|10
1730350510000|2024-10-31 04:55:10|804.17|797.13|804.32|797.28|804.32|797.28|804.17|797.13|6
1730350520000|2024-10-31 04:55:20|804.37|797.33|804.4|797.36|804.45|797.41|804.37|797.33|4
1730350530000|2024-10-31 04:55:30|804.45|797.41|804.44|797.4|804.45|797.41|804.44|797.4|2
1730350540000|2024-10-31 04:55:40|804.47|797.43|804.49|797.45|804.57|797.53|804.47|797.43|5
1730350550000|2024-10-31 04:55:50|804.44|797.4|804.12|797.08|804.44|797.4|804.12|797.08|7
1730350560000|2024-10-31 04:56:00|804.17|797.13|804.17|797.13|804.17|797.13|804.12|797.08|3
1730350570000|2024-10-31 04:56:10|804.37|797.33|804.37|797.33|804.37|797.33|804.32|797.28|3
1730350580000|2024-10-31 04:56:20|804.36|797.32|804.42|797.38|804.42|797.38|804.36|797.32|3
1730350590000|2024-10-31 04:56:30|804.41|797.37|804.47|797.43|804.52|797.48|804.41|797.37|5
1730350600000|2024-10-31 04:56:40|804.52|797.48|804.52|797.48|804.52|797.48|804.52|797.48|1
1730350630000|2024-10-31 04:57:10|804.57|797.53|804.8|797.76|804.85|797.81|804.57|797.53|8
1730350640000|2024-10-31 04:57:20|804.85|797.81|804.77|797.73|804.87|797.83|804.72|797.68|8
1730350650000|2024-10-31 04:57:30|804.72|797.68|804.67|797.63|804.72|797.68|804.57|797.53|4
1730350680000|2024-10-31 04:58:00|804.75|797.71|804.85|797.81|804.85|797.81|804.75|797.71|2
1730350690000|2024-10-31 04:58:10|804.84|797.8|804.84|797.8|804.84|797.8|804.79|797.75|5
1730350700000|2024-10-31 04:58:20|804.83|797.79|804.83|797.79|804.83|797.79|804.83|797.79|1
1730350720000|2024-10-31 04:58:40|804.82|797.78|804.82|797.78|804.82|797.78|804.82|797.78|1
1730350730000|2024-10-31 04:58:50|804.81|797.77|805.17|798.13|805.17|798.13|804.81|797.77|4
1730350760000|2024-10-31 04:59:20|805.12|798.08|805.12|798.08|805.12|798.08|805.12|798.08|1
1730350780000|2024-10-31 04:59:40|805.17|798.13|805.12|798.08|805.17|798.13|805.12|798.08|2
1730350790000|2024-10-31 04:59:50|805.22|798.18|805.22|798.18|805.22|798.18|805.22|798.18|1
1730350800000|2024-10-31 05:00:00|805.17|798.13|805.17|798.13|805.17|798.13|805.17|798.13|1
1730350810000|2024-10-31 05:00:10|805.22|798.18|805.22|798.18|805.22|798.18|805.22|798.18|1
1730350820000|2024-10-31 05:00:20|805.25|798.21|805.27|798.23|805.57|798.53|805.25|798.21|10
1730350830000|2024-10-31 05:00:30|804.92|797.88|804.52|797.48|804.92|797.88|804.52|797.48|2
1730350840000|2024-10-31 05:00:40|804.47|797.43|804.12|797.08|804.47|797.43|804.07|797.03|6
1730350850000|2024-10-31 05:00:50|804.17|797.13|804.32|797.28|804.32|797.28|804.17|797.13|4
1730350860000|2024-10-31 05:01:00|804.37|797.33|804.42|797.38|804.42|797.38|804.37|797.33|2
1730350870000|2024-10-31 05:01:10|804.47|797.43|804.47|797.43|804.47|797.43|804.47|797.43|1
1730350890000|2024-10-31 05:01:30|804.52|797.48|804.57|797.53|804.62|797.58|804.52|797.48|6
1730350910000|2024-10-31 05:01:50|804.52|797.48|804.42|797.38|804.52|797.48|804.42|797.38|2
1730350930000|2024-10-31 05:02:10|804.47|797.43|804.47|797.43|804.47|797.43|804.47|797.43|1
1730350940000|2024-10-31 05:02:20|804.42|797.38|804.42|797.38|804.47|797.43|804.42|797.38|3
1730350950000|2024-10-31 05:02:30|804.47|797.43|803.72|796.68|804.47|797.43|803.72|796.68|6
1730350960000|2024-10-31 05:02:40|803.77|796.73|803.97|796.93|803.97|796.93|803.77|796.73|4
1730350970000|2024-10-31 05:02:50|804.02|796.98|804.17|797.13|804.17|797.13|804.02|796.98|3
1730350990000|2024-10-31 05:03:10|804.12|797.08|803.82|796.78|804.12|797.08|803.82|796.78|7
1730351000000|2024-10-31 05:03:20|803.77|796.73|803.72|796.68|803.77|796.73|803.72|796.68|2
1730351010000|2024-10-31 05:03:30|803.67|796.63|803.52|796.48|803.67|796.63|803.47|796.43|5
1730351020000|2024-10-31 05:03:40|803.47|796.43|803.47|796.43|803.47|796.43|803.47|796.43|1
1730351080000|2024-10-31 05:04:40|803.42|796.38|803.47|796.43|803.47|796.43|803.42|796.38|2
1730351090000|2024-10-31 05:04:50|803.42|796.38|803.77|796.73|803.77|796.73|803.42|796.38|4
1730351100000|2024-10-31 05:05:00|803.85|796.81|803.85|796.81|803.85|796.81|803.85|796.81|1
1730351110000|2024-10-31 05:05:10|803.92|796.88|804.12|797.08|804.12|797.08|803.92|796.88|2
1730351130000|2024-10-31 05:05:30|804.07|797.03|803.97|796.93|804.07|797.03|803.97|796.93|3
1730351140000|2024-10-31 05:05:40|803.92|796.88|803.97|796.93|803.97|796.93|803.77|796.73|5
1730351160000|2024-10-31 05:06:00|803.87|796.83|803.82|796.78|803.92|796.88|803.82|796.78|5
1730351170000|2024-10-31 05:06:10|803.87|796.83|804.02|796.98|804.02|796.98|803.82|796.78|5
1730351180000|2024-10-31 05:06:20|804.07|797.03|804.22|797.18|804.22|797.18|804.07|797.03|3
1730351190000|2024-10-31 05:06:30|804.26|797.22|803.92|796.88|804.26|797.22|803.87|796.83|7
1730351200000|2024-10-31 05:06:40|803.87|796.83|803.77|796.73|803.87|796.83|803.77|796.73|3
1730351210000|2024-10-31 05:06:50|803.82|796.78|803.87|796.83|803.87|796.83|803.77|796.73|4
1730351220000|2024-10-31 05:07:00|803.82|796.78|803.97|796.93|803.97|796.93|803.72|796.68|9
1730351230000|2024-10-31 05:07:10|804.05|797.01|804.09|797.05|804.1|797.06|804.05|797.01|5
1730351240000|2024-10-31 05:07:20|803.99|796.95|803.97|796.93|803.99|796.95|803.92|796.88|3
1730351250000|2024-10-31 05:07:30|803.92|796.88|803.92|796.88|803.97|796.93|803.92|796.88|5
1730351260000|2024-10-31 05:07:40|803.87|796.83|803.82|796.78|803.87|796.83|803.82|796.78|2
1730351270000|2024-10-31 05:07:50|803.87|796.83|803.87|796.83|803.87|796.83|803.87|796.83|1
1730351280000|2024-10-31 05:08:00|803.99|796.95|803.99|796.95|803.99|796.95|803.99|796.95|1
1730351290000|2024-10-31 05:08:10|804.04|797|804.12|797.08|804.12|797.08|804.04|797|3
1730351300000|2024-10-31 05:08:20|804.17|797.13|804.46|797.42|804.51|797.47|804.17|797.13|11
1730351310000|2024-10-31 05:08:30|804.51|797.47|804.51|797.47|804.51|797.47|804.51|797.47|1
1730351320000|2024-10-31 05:08:40|804.52|797.48|804.51|797.47|804.52|797.48|804.51|797.47|2
1730351330000|2024-10-31 05:08:50|804.46|797.42|804.37|797.33|804.51|797.47|804.37|797.33|4
1730351340000|2024-10-31 05:09:00|804.41|797.37|804.46|797.42|804.46|797.42|804.41|797.37|2
1730351350000|2024-10-31 05:09:10|804.45|797.41|804.45|797.41|804.52|797.48|804.45|797.41|5
1730351360000|2024-10-31 05:09:20|804.5|797.46|804.49|797.45|804.5|797.46|804.49|797.45|2
1730351370000|2024-10-31 05:09:30|804.48|797.44|804.48|797.44|804.48|797.44|804.48|797.44|1
1730351390000|2024-10-31 05:09:50|804.56|797.52|804.42|797.38|804.56|797.52|804.42|797.38|4
1730351400000|2024-10-31 05:10:00|804.37|797.33|804.02|796.98|804.37|797.33|804.02|796.98|4
1730351410000|2024-10-31 05:10:10|804.07|797.03|803.72|796.68|804.07|797.03|803.72|796.68|6
1730351420000|2024-10-31 05:10:20|803.57|796.53|803.47|796.43|803.57|796.53|803.47|796.43|3
1730351440000|2024-10-31 05:10:40|803.52|796.48|803.47|796.43|803.52|796.48|803.47|796.43|2
1730351450000|2024-10-31 05:10:50|803.42|796.38|803.47|796.43|803.47|796.43|803.42|796.38|2
1730351460000|2024-10-31 05:11:00|803.42|796.38|803.42|796.38|803.42|796.38|803.42|796.38|1
1730351480000|2024-10-31 05:11:20|803.22|796.18|803.12|796.08|803.22|796.18|803.12|796.08|2
1730351490000|2024-10-31 05:11:30|803.07|796.03|803.02|795.98|803.07|796.03|803.02|795.98|2
1730351500000|2024-10-31 05:11:40|803.07|796.03|803.02|795.98|803.07|796.03|803.02|795.98|2
1730351510000|2024-10-31 05:11:50|802.97|795.93|802.77|795.73|802.97|795.93|802.77|795.73|3
1730351520000|2024-10-31 05:12:00|802.82|795.78|802.87|795.83|802.87|795.83|802.82|795.78|2
1730351530000|2024-10-31 05:12:10|802.82|795.78|802.87|795.83|802.87|795.83|802.82|795.78|2
1730351540000|2024-10-31 05:12:20|802.82|795.78|802.87|795.83|802.87|795.83|802.82|795.78|2
1730351550000|2024-10-31 05:12:30|802.82|795.78|802.82|795.78|802.82|795.78|802.82|795.78|1
1730351560000|2024-10-31 05:12:40|802.87|795.83|802.87|795.83|802.87|795.83|802.82|795.78|3
1730351570000|2024-10-31 05:12:50|803.02|795.98|803.17|796.13|803.17|796.13|803.02|795.98|4
1730351580000|2024-10-31 05:13:00|803.07|796.03|802.97|795.93|803.07|796.03|802.97|795.93|2
1730351590000|2024-10-31 05:13:10|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1730351600000|2024-10-31 05:13:20|803.07|796.03|803.17|796.13|803.17|796.13|803.07|796.03|2
1730351610000|2024-10-31 05:13:30|803.12|796.08|803.07|796.03|803.12|796.08|803.07|796.03|2
1730351620000|2024-10-31 05:13:40|802.97|795.93|802.92|795.88|803.02|795.98|802.87|795.83|7
1730351630000|2024-10-31 05:13:50|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1730351650000|2024-10-31 05:14:10|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|2
1730351660000|2024-10-31 05:14:20|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1730351680000|2024-10-31 05:14:40|802.97|795.93|803.02|795.98|803.02|795.98|802.97|795.93|2
1730351690000|2024-10-31 05:14:50|803.07|796.03|803.09|796.05|803.09|796.05|803.07|796.03|2
1730351700000|2024-10-31 05:15:00|803.04|796|802.97|795.93|803.04|796|802.97|795.93|3
1730351710000|2024-10-31 05:15:10|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|4
1730351730000|2024-10-31 05:15:30|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1730351740000|2024-10-31 05:15:40|802.97|795.93|803.02|795.98|803.02|795.98|802.97|795.93|2
1730351750000|2024-10-31 05:15:50|803.01|795.97|803.01|795.97|803.01|795.97|803.01|795.97|1
1730351760000|2024-10-31 05:16:00|803.02|795.98|803.52|796.48|803.52|796.48|803.02|795.98|6
1730351770000|2024-10-31 05:16:10|803.57|796.53|803.57|796.53|803.68|796.64|803.57|796.53|6
1730351780000|2024-10-31 05:16:20|803.47|796.43|803.37|796.33|803.47|796.43|803.37|796.33|5
1730351790000|2024-10-31 05:16:30|803.42|796.38|803.57|796.53|803.57|796.53|803.37|796.33|6
1730351810000|2024-10-31 05:16:50|803.52|796.48|803.32|796.28|803.63|796.59|803.32|796.28|8
1730351820000|2024-10-31 05:17:00|803.27|796.23|803.37|796.33|803.37|796.33|803.22|796.18|11
1730351830000|2024-10-31 05:17:10|803.32|796.28|803.42|796.38|803.42|796.38|803.32|796.28|3
1730351840000|2024-10-31 05:17:20|803.45|796.41|803.59|796.55|803.62|796.58|803.45|796.41|6
1730351850000|2024-10-31 05:17:30|803.54|796.5|803.54|796.5|803.54|796.5|803.54|796.5|1
1730351860000|2024-10-31 05:17:40|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1730351890000|2024-10-31 05:18:10|803.59|796.55|803.63|796.59|803.69|796.65|803.59|796.55|6
1730351910000|2024-10-31 05:18:30|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1730351920000|2024-10-31 05:18:40|803.67|796.63|803.67|796.63|803.67|796.63|803.62|796.58|3
1730351930000|2024-10-31 05:18:50|803.72|796.68|803.73|796.69|803.73|796.69|803.72|796.68|2
1730351940000|2024-10-31 05:19:00|803.72|796.68|803.67|796.63|803.72|796.68|803.57|796.53|4
1730351950000|2024-10-31 05:19:10|803.72|796.68|804.15|797.11|804.15|797.11|803.62|796.58|5
1730352000000|2024-10-31 05:20:00|804.2|797.16|804.2|797.16|804.2|797.16|804.2|797.16|1
1730352010000|2024-10-31 05:20:10|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1730352020000|2024-10-31 05:20:20|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1730352070000|2024-10-31 05:21:10|804.32|797.28|804.22|797.18|804.32|797.28|804.17|797.13|5
1730352080000|2024-10-31 05:21:20|804.17|797.13|803.67|796.63|804.17|797.13|803.57|796.53|12
1730352090000|2024-10-31 05:21:30|803.77|796.73|803.77|796.73|803.77|796.73|803.77|796.73|1
1730352100000|2024-10-31 05:21:40|803.87|796.83|803.87|796.83|803.87|796.83|803.82|796.78|3
1730352110000|2024-10-31 05:21:50|803.82|796.78|803.82|796.78|803.87|796.83|803.82|796.78|3
1730352120000|2024-10-31 05:22:00|803.87|796.83|803.87|796.83|803.87|796.83|803.82|796.78|3
1730352130000|2024-10-31 05:22:10|803.82|796.78|803.87|796.83|803.87|796.83|803.77|796.73|4
1730352140000|2024-10-31 05:22:20|803.82|796.78|803.82|796.78|803.87|796.83|803.77|796.73|5
1730352150000|2024-10-31 05:22:30|803.77|796.73|803.77|796.73|803.82|796.78|803.77|796.73|3
1730352160000|2024-10-31 05:22:40|803.87|796.83|803.87|796.83|803.92|796.88|803.87|796.83|3
1730352180000|2024-10-31 05:23:00|803.77|796.73|803.62|796.58|803.77|796.73|803.62|796.58|2
1730352190000|2024-10-31 05:23:10|803.51|796.47|803.31|796.27|803.51|796.47|803.31|796.27|7
1730352200000|2024-10-31 05:23:20|803.36|796.32|803.52|796.48|803.52|796.48|803.31|796.27|11
1730352210000|2024-10-31 05:23:30|803.57|796.53|803.57|796.53|803.57|796.53|803.57|796.53|1
1730352220000|2024-10-31 05:23:40|803.52|796.48|803.47|796.43|803.52|796.48|803.47|796.43|2
1730352230000|2024-10-31 05:23:50|803.52|796.48|803.47|796.43|803.52|796.48|803.47|796.43|2
1730352250000|2024-10-31 05:24:10|803.42|796.38|803.02|795.98|803.42|796.38|802.97|795.93|11
1730352270000|2024-10-31 05:24:30|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1730352280000|2024-10-31 05:24:40|802.92|795.88|802.92|795.88|802.97|795.93|802.87|795.83|13
1730352290000|2024-10-31 05:24:50|802.97|795.93|802.82|795.78|802.97|795.93|802.77|795.73|20
1730352300000|2024-10-31 05:25:00|802.87|795.83|802.87|795.83|802.87|795.83|802.82|795.78|3
1730352320000|2024-10-31 05:25:20|802.82|795.78|802.72|795.68|802.87|795.83|802.72|795.68|17
1730352330000|2024-10-31 05:25:30|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1730352340000|2024-10-31 05:25:40|802.62|795.58|802.52|795.48|802.62|795.58|802.52|795.48|3
1730352360000|2024-10-31 05:26:00|802.47|795.43|802.27|795.23|802.47|795.43|802.22|795.18|4
1730352370000|2024-10-31 05:26:10|802.32|795.28|802.02|794.98|802.32|795.28|802.02|794.98|9
1730352380000|2024-10-31 05:26:20|801.97|794.93|801.97|794.93|801.97|794.93|801.97|794.93|1
1730352400000|2024-10-31 05:26:40|802.02|794.98|802.02|794.98|802.02|794.98|802.02|794.98|1
1730352410000|2024-10-31 05:26:50|802.12|795.08|802.12|795.08|802.12|795.08|802.12|795.08|1
1730352420000|2024-10-31 05:27:00|802.07|795.03|802.07|795.03|802.07|795.03|802.07|795.03|1
1730352790000|2024-10-31 05:33:10|802.52|795.48|802.92|795.88|802.97|795.93|802.52|795.48|7
1730352800000|2024-10-31 05:33:20|802.97|795.93|802.97|795.93|802.97|795.93|802.87|795.83|7
1730352820000|2024-10-31 05:33:40|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|2
1730352830000|2024-10-31 05:33:50|803.02|795.98|803.07|796.03|803.12|796.08|803.02|795.98|10
1730352840000|2024-10-31 05:34:00|803.12|796.08|803.17|796.13|803.17|796.13|803.07|796.03|7
1730352850000|2024-10-31 05:34:10|803.02|795.98|803.02|795.98|803.07|796.03|803.02|795.98|11
1730352860000|2024-10-31 05:34:20|802.97|795.93|802.62|795.58|803.02|795.98|802.57|795.53|13
1730352870000|2024-10-31 05:34:30|802.67|795.63|802.72|795.68|802.72|795.68|802.62|795.58|4
1730352880000|2024-10-31 05:34:40|802.77|795.73|802.97|795.93|802.97|795.93|802.77|795.73|9
1730352910000|2024-10-31 05:35:10|803.01|795.97|803.16|796.12|803.16|796.12|803.01|795.97|2
1730352920000|2024-10-31 05:35:20|803.22|796.18|803.07|796.03|803.22|796.18|803.07|796.03|3
1730352930000|2024-10-31 05:35:30|803.02|795.98|802.97|795.93|803.02|795.98|802.92|795.88|4
1730352960000|2024-10-31 05:36:00|803.02|795.98|803.32|796.28|803.32|796.28|802.97|795.93|17
1730352970000|2024-10-31 05:36:10|803.27|796.23|803.71|796.67|803.71|796.67|803.21|796.17|11
1730352980000|2024-10-31 05:36:20|803.66|796.62|803.47|796.43|803.71|796.67|803.47|796.43|11
1730353000000|2024-10-31 05:36:40|803.52|796.48|803.47|796.43|803.52|796.48|803.47|796.43|2
1730353010000|2024-10-31 05:36:50|803.52|796.48|803.57|796.53|803.57|796.53|803.47|796.43|18
1730353020000|2024-10-31 05:37:00|803.67|796.63|803.62|796.58|803.72|796.68|803.62|796.58|11
1730353030000|2024-10-31 05:37:10|803.52|796.48|803.07|796.03|803.57|796.53|803.02|795.98|18
1730353040000|2024-10-31 05:37:20|803.02|795.98|802.67|795.63|803.02|795.98|802.62|795.58|11
1730353050000|2024-10-31 05:37:30|802.72|795.68|802.72|795.68|802.77|795.73|802.67|795.63|7
1730353060000|2024-10-31 05:37:40|802.77|795.73|802.72|795.68|802.77|795.73|802.72|795.68|18
1730353070000|2024-10-31 05:37:50|802.77|795.73|802.72|795.68|802.77|795.73|802.72|795.68|20
1730353080000|2024-10-31 05:38:00|802.77|795.73|802.87|795.83|802.97|795.93|802.72|795.68|18
1730353090000|2024-10-31 05:38:10|802.92|795.88|803.02|795.98|803.02|795.98|802.87|795.83|15
1730353100000|2024-10-31 05:38:20|802.97|795.93|803.07|796.03|803.07|796.03|802.97|795.93|11
1730353110000|2024-10-31 05:38:30|803.02|795.98|803.07|796.03|803.07|796.03|803.02|795.98|22
1730353140000|2024-10-31 05:39:00|803.17|796.13|803.23|796.19|803.29|796.25|803.17|796.13|12
1730353150000|2024-10-31 05:39:10|803.12|796.08|803.02|795.98|803.17|796.13|803.02|795.98|9
1730353160000|2024-10-31 05:39:20|803.07|796.03|803.02|795.98|803.07|796.03|802.92|795.88|7
1730353170000|2024-10-31 05:39:30|802.97|795.93|803.27|796.23|803.27|796.23|802.97|795.93|7
1730353180000|2024-10-31 05:39:40|803.22|796.18|803.27|796.23|803.27|796.23|803.22|796.18|12
1730353190000|2024-10-31 05:39:50|803.32|796.28|803.42|796.38|803.42|796.38|803.32|796.28|2
1730353200000|2024-10-31 05:40:00|803.37|796.33|803.37|796.33|803.37|796.33|803.37|796.33|1
1730353210000|2024-10-31 05:40:10|803.21|796.17|803.26|796.22|803.26|796.22|803.21|796.17|2
1730353220000|2024-10-31 05:40:20|803.25|796.21|803.42|796.38|803.42|796.38|803.2|796.16|7
1730353230000|2024-10-31 05:40:30|803.44|796.4|803.43|796.39|803.44|796.4|803.43|796.39|2
1730353250000|2024-10-31 05:40:50|803.42|796.38|803.42|796.38|803.42|796.38|803.42|796.38|1
1730353260000|2024-10-31 05:41:00|803.47|796.43|803.57|796.53|803.62|796.58|803.47|796.43|9
1730353270000|2024-10-31 05:41:10|803.62|796.58|803.62|796.58|803.62|796.58|803.62|796.58|1
1730353280000|2024-10-31 05:41:20|803.67|796.63|803.67|796.63|803.67|796.63|803.67|796.63|1
1730353290000|2024-10-31 05:41:30|803.87|796.83|803.92|796.88|803.92|796.88|803.82|796.78|4
1730353310000|2024-10-31 05:41:50|804.07|797.03|804.17|797.13|804.22|797.18|804.02|796.98|6
1730353320000|2024-10-31 05:42:00|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1730353370000|2024-10-31 05:42:50|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1730353390000|2024-10-31 05:43:10|804.17|797.13|804.17|797.13|804.22|797.18|804.17|797.13|3
1730353400000|2024-10-31 05:43:20|804.12|797.08|804.17|797.13|804.17|797.13|804.07|797.03|6
1730353410000|2024-10-31 05:43:30|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1730353420000|2024-10-31 05:43:40|803.92|796.88|803.77|796.73|803.92|796.88|803.77|796.73|4
1730353430000|2024-10-31 05:43:50|803.67|796.63|803.62|796.58|803.67|796.63|803.47|796.43|7
1730353440000|2024-10-31 05:44:00|803.67|796.63|803.62|796.58|803.67|796.63|803.62|796.58|2
1730353450000|2024-10-31 05:44:10|803.67|796.63|803.87|796.83|803.87|796.83|803.67|796.63|16
1730353470000|2024-10-31 05:44:30|803.92|796.88|803.97|796.93|803.97|796.93|803.92|796.88|8
1730353480000|2024-10-31 05:44:40|804.02|796.98|804.06|797.02|804.06|797.02|804.02|796.98|2
1730353500000|2024-10-31 05:45:00|803.86|796.82|803.87|796.83|803.92|796.88|803.72|796.68|5
1730353510000|2024-10-31 05:45:10|803.82|796.78|803.87|796.83|803.87|796.83|803.82|796.78|2
1730353520000|2024-10-31 05:45:20|803.92|796.88|803.98|796.94|803.98|796.94|803.62|796.58|8
1730353530000|2024-10-31 05:45:30|804.03|796.99|803.97|796.93|804.03|796.99|803.92|796.88|9
1730353540000|2024-10-31 05:45:40|804.02|796.98|804.07|797.03|804.07|797.03|803.97|796.93|3
1730353550000|2024-10-31 05:45:50|804.02|796.98|804.01|796.97|804.02|796.98|804.01|796.97|2
1730353560000|2024-10-31 05:46:00|804.02|796.98|804.07|797.03|804.07|797.03|804|796.96|5
1730353570000|2024-10-31 05:46:10|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1730353580000|2024-10-31 05:46:20|804.22|797.18|804.32|797.28|804.32|797.28|804.17|797.13|3
1730353590000|2024-10-31 05:46:30|804.27|797.23|804.32|797.28|804.32|797.28|804.27|797.23|3
1730353600000|2024-10-31 05:46:40|804.27|797.23|804.27|797.23|804.27|797.23|804.27|797.23|1
1730353610000|2024-10-31 05:46:50|804.32|797.28|804.27|797.23|804.32|797.28|804.22|797.18|4
1730353620000|2024-10-31 05:47:00|804.32|797.28|804.32|797.28|804.32|797.28|804.22|797.18|6
1730353630000|2024-10-31 05:47:10|804.37|797.33|804.65|797.61|804.65|797.61|804.37|797.33|6
1730353660000|2024-10-31 05:47:40|804.7|797.66|804.7|797.66|804.7|797.66|804.7|797.66|1
1730353680000|2024-10-31 05:48:00|804.72|797.68|804.69|797.65|804.72|797.68|804.64|797.6|5
1730353690000|2024-10-31 05:48:10|804.64|797.6|804.64|797.6|804.69|797.65|804.64|797.6|5
1730353700000|2024-10-31 05:48:20|804.69|797.65|804.63|797.59|804.69|797.65|804.63|797.59|3
1730353710000|2024-10-31 05:48:30|804.68|797.64|804.47|797.43|804.68|797.64|804.47|797.43|4
1730353730000|2024-10-31 05:48:50|804.42|797.38|804.42|797.38|804.47|797.43|804.42|797.38|3
1730353740000|2024-10-31 05:49:00|804.22|797.18|804.12|797.08|804.32|797.28|804.07|797.03|5
1730353750000|2024-10-31 05:49:10|804.07|797.03|803.82|796.78|804.07|797.03|803.82|796.78|6
1730353760000|2024-10-31 05:49:20|803.77|796.73|803.67|796.63|803.77|796.73|803.67|796.63|2
1730353770000|2024-10-31 05:49:30|803.77|796.73|803.97|796.93|803.97|796.93|803.77|796.73|8
1730353810000|2024-10-31 05:50:10|804.07|797.03|804.07|797.03|804.17|797.13|804.07|797.03|4
1730353820000|2024-10-31 05:50:20|804.15|797.11|804.25|797.21|804.25|797.21|804.15|797.11|2
1730353830000|2024-10-31 05:50:30|804.2|797.16|804.17|797.13|804.25|797.21|804.17|797.13|5
1730353840000|2024-10-31 05:50:40|804.19|797.15|804.23|797.19|804.23|797.19|804.18|797.14|3
1730353860000|2024-10-31 05:51:00|804.42|797.38|804.42|797.38|804.42|797.38|804.37|797.33|5
1730353870000|2024-10-31 05:51:10|804.47|797.43|804.57|797.53|804.57|797.53|804.47|797.43|5
1730353890000|2024-10-31 05:51:30|804.58|797.54|804.68|797.64|804.68|797.64|804.58|797.54|3
1730353900000|2024-10-31 05:51:40|804.58|797.54|804.62|797.58|804.62|797.58|804.57|797.53|3
1730353910000|2024-10-31 05:51:50|804.67|797.63|804.67|797.63|804.67|797.63|804.67|797.63|1
1730353930000|2024-10-31 05:52:10|804.62|797.58|804.55|797.51|804.62|797.58|804.55|797.51|3
1730353940000|2024-10-31 05:52:20|804.54|797.5|804.47|797.43|804.54|797.5|804.47|797.43|2
1730353950000|2024-10-31 05:52:30|804.37|797.33|804.37|797.33|804.42|797.38|804.37|797.33|3
1730353960000|2024-10-31 05:52:40|804.42|797.38|804.37|797.33|804.42|797.38|804.37|797.33|2
1730353970000|2024-10-31 05:52:50|804.42|797.38|804.32|797.28|804.42|797.38|804.32|797.28|3
1730353980000|2024-10-31 05:53:00|804.37|797.33|804.42|797.38|804.42|797.38|804.37|797.33|2
1730353990000|2024-10-31 05:53:10|804.47|797.43|804.46|797.42|804.47|797.43|804.42|797.38|3
1730354000000|2024-10-31 05:53:20|804.51|797.47|804.62|797.58|804.62|797.58|804.51|797.47|3
1730354010000|2024-10-31 05:53:30|804.67|797.63|804.52|797.48|804.67|797.63|804.52|797.48|3
1730354020000|2024-10-31 05:53:40|804.47|797.43|804.47|797.43|804.57|797.53|804.47|797.43|5
1730354030000|2024-10-31 05:53:50|804.52|797.48|804.52|797.48|804.62|797.58|804.52|797.48|6
1730354040000|2024-10-31 05:54:00|804.57|797.53|804.27|797.23|804.57|797.53|804.27|797.23|4
1730354050000|2024-10-31 05:54:10|804.32|797.28|804.15|797.11|804.32|797.28|804.1|797.06|8
1730354060000|2024-10-31 05:54:20|804.17|797.13|804.1|797.06|804.17|797.13|804.1|797.06|7
1730354070000|2024-10-31 05:54:30|804.15|797.11|804.1|797.06|804.15|797.11|804.1|797.06|4
1730354080000|2024-10-31 05:54:40|804.22|797.18|804.42|797.38|804.42|797.38|804.22|797.18|7
1730354090000|2024-10-31 05:54:50|804.47|797.43|804.47|797.43|804.47|797.43|804.47|797.43|1
1730354100000|2024-10-31 05:55:00|804.42|797.38|804.52|797.48|804.52|797.48|804.42|797.38|3
1730354110000|2024-10-31 05:55:10|804.59|797.55|804.64|797.6|804.69|797.65|804.59|797.55|3
1730354120000|2024-10-31 05:55:20|804.63|797.59|804.63|797.59|804.63|797.59|804.63|797.59|1
1730354140000|2024-10-31 05:55:40|804.62|797.58|804.62|797.58|804.62|797.58|804.62|797.58|1
1730354160000|2024-10-31 05:56:00|804.57|797.53|804.56|797.52|804.62|797.58|804.56|797.52|4
1730354170000|2024-10-31 05:56:10|804.61|797.57|804.32|797.28|804.61|797.57|804.32|797.28|6
1730354180000|2024-10-31 05:56:20|804.27|797.23|804.37|797.33|804.37|797.33|804.27|797.23|3
1730354190000|2024-10-31 05:56:30|804.32|797.28|804.24|797.2|804.32|797.28|804.24|797.2|3
1730354200000|2024-10-31 05:56:40|804.29|797.25|804.27|797.23|804.29|797.25|804.24|797.2|3
1730354210000|2024-10-31 05:56:50|804.24|797.2|804.27|797.23|804.27|797.23|804.24|797.2|2
1730354240000|2024-10-31 05:57:20|804.22|797.18|804.24|797.2|804.24|797.2|804.19|797.15|3
1730354250000|2024-10-31 05:57:30|804.19|797.15|804.24|797.2|804.24|797.2|804.19|797.15|6
1730354260000|2024-10-31 05:57:40|804.19|797.15|804.19|797.15|804.24|797.2|804.19|797.15|5
1730354270000|2024-10-31 05:57:50|804.24|797.2|804.07|797.03|804.24|797.2|804.07|797.03|14
1730354280000|2024-10-31 05:58:00|804.12|797.08|804.27|797.23|804.27|797.23|804.07|797.03|7
1730354300000|2024-10-31 05:58:20|804.32|797.28|804.32|797.28|804.32|797.28|804.32|797.28|1
1730354310000|2024-10-31 05:58:30|804.36|797.32|804.36|797.32|804.36|797.32|804.36|797.32|1
1730354320000|2024-10-31 05:58:40|804.37|797.33|804.37|797.33|804.37|797.33|804.37|797.33|1
1730354330000|2024-10-31 05:58:50|804.41|797.37|804.42|797.38|804.42|797.38|804.41|797.37|2
1730354340000|2024-10-31 05:59:00|804.41|797.37|803.92|796.88|804.41|797.37|803.92|796.88|8
1730354350000|2024-10-31 05:59:10|803.97|796.93|804.02|796.98|804.02|796.98|803.97|796.93|2
1730354380000|2024-10-31 05:59:40|804.07|797.03|804.07|797.03|804.07|797.03|804.07|797.03|1
1730354400000|2024-10-31 06:00:00|804.08|797.04|804.02|796.98|804.08|797.04|803.97|796.93|6
1730354410000|2024-10-31 06:00:10|803.97|796.93|803.94|796.9|803.99|796.95|803.94|796.9|6
1730354420000|2024-10-31 06:00:20|803.82|796.78|803.14|796.1|803.82|796.78|803.14|796.1|9
1730354440000|2024-10-31 06:00:40|803.09|796.05|803.09|796.05|803.14|796.1|803.04|796|5
1730354450000|2024-10-31 06:00:50|803.14|796.1|803.52|796.48|803.52|796.48|803.14|796.1|6
1730354460000|2024-10-31 06:01:00|803.57|796.53|803.67|796.63|803.68|796.64|803.57|796.53|4
1730354470000|2024-10-31 06:01:10|803.73|796.69|803.88|796.84|803.88|796.84|803.73|796.69|2
1730354480000|2024-10-31 06:01:20|803.87|796.83|803.87|796.83|803.87|796.83|803.87|796.83|1
1730354490000|2024-10-31 06:01:30|803.82|796.78|803.67|796.63|803.82|796.78|803.62|796.58|8
1730354500000|2024-10-31 06:01:40|803.62|796.58|803.72|796.68|803.72|796.68|803.62|796.58|3
1730354510000|2024-10-31 06:01:50|803.62|796.58|803.57|796.53|803.62|796.58|803.57|796.53|2
1730354520000|2024-10-31 06:02:00|803.52|796.48|803.52|796.48|803.52|796.48|803.47|796.43|3
1730354530000|2024-10-31 06:02:10|803.57|796.53|803.47|796.43|803.57|796.53|803.47|796.43|5
1730354540000|2024-10-31 06:02:20|803.37|796.33|803.42|796.38|803.42|796.38|803.37|796.33|2
1730354560000|2024-10-31 06:02:40|803.37|796.33|803.32|796.28|803.42|796.38|803.32|796.28|4
1730354570000|2024-10-31 06:02:50|803.27|796.23|803.17|796.13|803.27|796.23|803.17|796.13|3
1730354580000|2024-10-31 06:03:00|803.12|796.08|803.1|796.06|803.12|796.08|803.1|796.06|2
1730354610000|2024-10-31 06:03:30|803.27|796.23|803.32|796.28|803.37|796.33|803.27|796.23|4
1730354620000|2024-10-31 06:03:40|803.27|796.23|803.37|796.33|803.37|796.33|803.27|796.23|3
1730354640000|2024-10-31 06:04:00|803.39|796.35|803.43|796.39|803.44|796.4|803.39|796.35|3
1730354700000|2024-10-31 06:05:00|803.38|796.34|803.27|796.23|803.38|796.34|803.27|796.23|3
1730354710000|2024-10-31 06:05:10|803.22|796.18|803.27|796.23|803.27|796.23|803.17|796.13|4
1730354720000|2024-10-31 06:05:20|803.22|796.18|803|795.96|803.27|796.23|803|795.96|6
1730354730000|2024-10-31 06:05:30|802.92|795.88|802.97|795.93|802.97|795.93|802.92|795.88|4
1730354740000|2024-10-31 06:05:40|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1730354750000|2024-10-31 06:05:50|802.87|795.83|802.92|795.88|802.92|795.88|802.87|795.83|2
1730354760000|2024-10-31 06:06:00|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1730354770000|2024-10-31 06:06:10|802.92|795.88|802.92|795.88|802.92|795.88|802.92|795.88|1
1730354780000|2024-10-31 06:06:20|802.87|795.83|802.67|795.63|802.92|795.88|802.67|795.63|7
1730354790000|2024-10-31 06:06:30|802.52|795.48|802.57|795.53|802.57|795.53|802.52|795.48|6
1730354800000|2024-10-31 06:06:40|802.52|795.48|802.52|795.48|802.52|795.48|802.52|795.48|1
1730354810000|2024-10-31 06:06:50|802.47|795.43|802.52|795.48|802.52|795.48|802.47|795.43|2
1730354820000|2024-10-31 06:07:00|802.42|795.38|802.42|795.38|802.42|795.38|802.42|795.38|1
1730354830000|2024-10-31 06:07:10|802.47|795.43|802.64|795.6|802.67|795.63|802.47|795.43|7
1730354840000|2024-10-31 06:07:20|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1730354860000|2024-10-31 06:07:40|802.64|795.6|802.59|795.55|802.64|795.6|802.59|795.55|2
1730354870000|2024-10-31 06:07:50|802.54|795.5|802.32|795.28|802.54|795.5|802.27|795.23|6
1730354880000|2024-10-31 06:08:00|802.27|795.23|802.22|795.18|802.32|795.28|802.22|795.18|4
1730354900000|2024-10-31 06:08:20|802.32|795.28|802.32|795.28|802.32|795.28|802.32|795.28|1
1730354910000|2024-10-31 06:08:30|802.42|795.38|802.42|795.38|802.47|795.43|802.42|795.38|3
1730354920000|2024-10-31 06:08:40|802.47|795.43|802.87|795.83|802.87|795.83|802.47|795.43|6
1730354930000|2024-10-31 06:08:50|802.92|795.88|802.72|795.68|803.07|796.03|802.72|795.68|8
1730354940000|2024-10-31 06:09:00|802.67|795.63|802.72|795.68|802.77|795.73|802.62|795.58|8
1730354950000|2024-10-31 06:09:10|802.67|795.63|802.72|795.68|802.72|795.68|802.67|795.63|2
1730354960000|2024-10-31 06:09:20|802.67|795.63|802.67|795.63|802.67|795.63|802.67|795.63|1
1730354970000|2024-10-31 06:09:30|802.72|795.68|802.77|795.73|802.77|795.73|802.72|795.68|2
1730354980000|2024-10-31 06:09:40|802.72|795.68|802.72|795.68|802.77|795.73|802.67|795.63|7
1730354990000|2024-10-31 06:09:50|802.62|795.58|802.62|795.58|802.67|795.63|802.57|795.53|5
1730355010000|2024-10-31 06:10:10|802.57|795.53|802.47|795.43|802.57|795.53|802.42|795.38|5
1730355020000|2024-10-31 06:10:20|802.42|795.38|802.37|795.33|802.42|795.38|802.37|795.33|2
1730355060000|2024-10-31 06:11:00|802.32|795.28|802.16|795.12|802.32|795.28|802.16|795.12|3
1730355070000|2024-10-31 06:11:10|802.12|795.08|802.12|795.08|802.12|795.08|802.12|795.08|1
1730355100000|2024-10-31 06:11:40|801.97|794.93|801.82|794.78|801.97|794.93|801.82|794.78|2
1730355110000|2024-10-31 06:11:50|801.77|794.73|801.72|794.68|801.77|794.73|801.72|794.68|2
1730355120000|2024-10-31 06:12:00|801.67|794.63|801.62|794.58|801.67|794.63|801.62|794.58|2
1730355240000|2024-10-31 06:14:00|801.67|794.63|801.67|794.63|801.67|794.63|801.67|794.63|1
1730355260000|2024-10-31 06:14:20|801.62|794.58|801.62|794.58|801.62|794.58|801.62|794.58|1
1730355270000|2024-10-31 06:14:30|801.67|794.63|801.67|794.63|801.67|794.63|801.67|794.63|1
1730355290000|2024-10-31 06:14:50|801.62|794.58|801.62|794.58|801.62|794.58|801.62|794.58|1
1730355310000|2024-10-31 06:15:10|801.57|794.53|801.67|794.63|801.82|794.78|801.57|794.53|5
1730355320000|2024-10-31 06:15:20|801.72|794.68|801.72|794.68|801.77|794.73|801.72|794.68|7
1730355330000|2024-10-31 06:15:30|801.67|794.63|801.57|794.53|801.67|794.63|801.57|794.53|3
1730355340000|2024-10-31 06:15:40|801.52|794.48|801.27|794.23|801.52|794.48|801.27|794.23|4
1730355360000|2024-10-31 06:16:00|801.22|794.18|801.12|794.08|801.22|794.18|801.12|794.08|3
1730355370000|2024-10-31 06:16:10|801.07|794.03|800.92|793.88|801.07|794.03|800.87|793.83|8
1730355380000|2024-10-31 06:16:20|800.97|793.93|800.92|793.88|801.02|793.98|800.92|793.88|3
1730355390000|2024-10-31 06:16:30|800.97|793.93|800.97|793.93|800.97|793.93|800.97|793.93|1
1730355400000|2024-10-31 06:16:40|801.02|793.98|801.07|794.03|801.12|794.08|801.02|793.98|4
1730355410000|2024-10-31 06:16:50|801.12|794.08|801.17|794.13|801.17|794.13|801.12|794.08|2
1730355420000|2024-10-31 06:17:00|801.22|794.18|801.27|794.23|801.32|794.28|801.22|794.18|4
1730355430000|2024-10-31 06:17:10|801.22|794.18|801.17|794.13|801.22|794.18|801.17|794.13|2
1730355440000|2024-10-31 06:17:20|801.22|794.18|801.17|794.13|801.22|794.18|801.12|794.08|4
1730355470000|2024-10-31 06:17:50|801.12|794.08|801.07|794.03|801.12|794.08|801.07|794.03|2
1730355480000|2024-10-31 06:18:00|801.12|794.08|801.27|794.23|801.27|794.23|801.12|794.08|3
1730355520000|2024-10-31 06:18:40|801.32|794.28|801.32|794.28|801.32|794.28|801.27|794.23|3
1730355540000|2024-10-31 06:19:00|801.41|794.37|801.62|794.58|801.67|794.63|801.41|794.37|5
1730355550000|2024-10-31 06:19:10|801.67|794.63|801.62|794.58|801.67|794.63|801.62|794.58|4
1730355560000|2024-10-31 06:19:20|801.67|794.63|802.67|795.63|802.67|795.63|801.62|794.58|4
1730355570000|2024-10-31 06:19:30|802.72|795.68|802.65|795.61|802.72|795.68|802.65|795.61|3
1730355580000|2024-10-31 06:19:40|802.6|795.56|802.5|795.46|802.6|795.56|802.5|795.46|2
1730355590000|2024-10-31 06:19:50|802.42|795.38|802.57|795.53|802.57|795.53|802.37|795.33|4
1730355610000|2024-10-31 06:20:10|802.6|795.56|802.7|795.66|802.7|795.66|802.6|795.56|3
1730355620000|2024-10-31 06:20:20|802.77|795.73|803.02|795.98|803.02|795.98|802.77|795.73|2
1730355630000|2024-10-31 06:20:30|803.27|796.23|803.27|796.23|803.27|796.23|803.27|796.23|1
1730355650000|2024-10-31 06:20:50|803.22|796.18|803.17|796.13|803.22|796.18|803.17|796.13|2
1730355660000|2024-10-31 06:21:00|803.12|796.08|803.12|796.08|803.12|796.08|803.12|796.08|1
1730355670000|2024-10-31 06:21:10|803.17|796.13|803.29|796.25|803.32|796.28|803.17|796.13|8
1730355680000|2024-10-31 06:21:20|803.34|796.3|803.34|796.3|803.34|796.3|803.34|796.3|1
1730355690000|2024-10-31 06:21:30|803.37|796.33|803.47|796.43|803.47|796.43|803.37|796.33|2
1730355730000|2024-10-31 06:22:10|803.42|796.38|803.17|796.13|803.42|796.38|803.17|796.13|5
1730355740000|2024-10-31 06:22:20|803.22|796.18|803.42|796.38|803.42|796.38|803.22|796.18|7
1730355750000|2024-10-31 06:22:30|803.47|796.43|803.47|796.43|803.47|796.43|803.42|796.38|3
1730355770000|2024-10-31 06:22:50|803.83|796.79|804.17|797.13|804.22|797.18|803.83|796.79|6
1730355780000|2024-10-31 06:23:00|804.22|797.18|804.17|797.13|804.22|797.18|804.17|797.13|4
1730355790000|2024-10-31 06:23:10|804.12|797.08|804.17|797.13|804.17|797.13|804.12|797.08|2
1730355800000|2024-10-31 06:23:20|804.22|797.18|804.22|797.18|804.22|797.18|804.22|797.18|1
1730355830000|2024-10-31 06:23:50|804.17|797.13|804.22|797.18|804.22|797.18|804.17|797.13|2
1730355840000|2024-10-31 06:24:00|804.17|797.13|803.67|796.63|804.17|797.13|803.67|796.63|5
1730355850000|2024-10-31 06:24:10|803.72|796.68|803.42|796.38|803.72|796.68|803.42|796.38|6
1730355860000|2024-10-31 06:24:20|803.52|796.48|803.57|796.53|803.62|796.58|803.52|796.48|3
1730355880000|2024-10-31 06:24:40|803.67|796.63|803.67|796.63|803.67|796.63|803.62|796.58|3
1730355890000|2024-10-31 06:24:50|803.72|796.68|803.62|796.58|803.72|796.68|803.62|796.58|3
1730355900000|2024-10-31 06:25:00|803.57|796.53|803.37|796.33|803.57|796.53|803.27|796.23|6
1730355910000|2024-10-31 06:25:10|803.32|796.28|803.52|796.48|803.52|796.48|803.32|796.28|2
1730355940000|2024-10-31 06:25:40|803.47|796.43|803.42|796.38|803.47|796.43|803.27|796.23|6
1730355970000|2024-10-31 06:26:10|803.27|796.23|803.12|796.08|803.27|796.23|803.12|796.08|2
1730355980000|2024-10-31 06:26:20|803.17|796.13|803.17|796.13|803.17|796.13|803.17|796.13|1
1730355990000|2024-10-31 06:26:30|803.07|796.03|803.02|795.98|803.07|796.03|802.92|795.88|6
1730356000000|2024-10-31 06:26:40|802.92|795.88|802.87|795.83|802.92|795.88|802.87|795.83|4
1730356020000|2024-10-31 06:27:00|802.85|795.81|802.85|795.81|802.85|795.81|802.85|795.81|1
1730356030000|2024-10-31 06:27:10|802.9|795.86|803.37|796.33|803.37|796.33|802.9|795.86|9
1730356040000|2024-10-31 06:27:20|803.42|796.38|803.32|796.28|803.5|796.46|803.32|796.28|4
1730356050000|2024-10-31 06:27:30|803.22|796.18|803.22|796.18|803.22|796.18|803.22|796.18|1
1730356060000|2024-10-31 06:27:40|803.17|796.13|803.07|796.03|803.17|796.13|803.07|796.03|3
1730356070000|2024-10-31 06:27:50|802.97|795.93|802.97|795.93|802.97|795.93|802.97|795.93|1
1730356080000|2024-10-31 06:28:00|803.02|795.98|802.97|795.93|803.02|795.98|802.97|795.93|2
1730356090000|2024-10-31 06:28:10|803.02|795.98|803.02|795.98|803.02|795.98|803.02|795.98|1
1730356100000|2024-10-31 06:28:20|803.07|796.03|803.07|796.03|803.07|796.03|803.07|796.03|1
1730356110000|2024-10-31 06:28:30|803.17|796.13|803.32|796.28|803.32|796.28|803.17|796.13|4
1730356120000|2024-10-31 06:28:40|803.27|796.23|802.97|795.93|803.32|796.28|802.97|795.93|6
1730356130000|2024-10-31 06:28:50|802.92|795.88|802.92|795.88|802.97|795.93|802.92|795.88|5
1730356140000|2024-10-31 06:29:00|802.87|795.83|802.87|795.83|802.87|795.83|802.82|795.78|3
1730356150000|2024-10-31 06:29:10|802.82|795.78|802.82|795.78|802.87|795.83|802.82|795.78|11
1730356160000|2024-10-31 06:29:20|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1730356170000|2024-10-31 06:29:30|802.82|795.78|802.87|795.83|802.87|795.83|802.82|795.78|2
1730356180000|2024-10-31 06:29:40|802.82|795.78|802.57|795.53|802.82|795.78|802.52|795.48|6
1730356200000|2024-10-31 06:30:00|802.62|795.58|802.62|795.58|802.67|795.63|802.62|795.58|5
1730356210000|2024-10-31 06:30:10|802.67|795.63|802.85|795.81|802.85|795.81|802.67|795.63|6
1730356220000|2024-10-31 06:30:20|802.9|795.86|802.92|795.88|802.92|795.88|802.85|795.81|5
1730356230000|2024-10-31 06:30:30|802.87|795.83|802.87|795.83|802.87|795.83|802.87|795.83|1
1730356240000|2024-10-31 06:30:40|802.77|795.73|802.72|795.68|802.77|795.73|802.72|795.68|8
1730356250000|2024-10-31 06:30:50|802.57|795.53|802.72|795.68|802.72|795.68|802.52|795.48|6
1730356260000|2024-10-31 06:31:00|802.67|795.63|802.22|795.18|802.67|795.63|802.17|795.13|6
1730356270000|2024-10-31 06:31:10|802.17|795.13|802.52|795.48|802.52|795.48|802.17|795.13|7
1730356280000|2024-10-31 06:31:20|802.57|795.53|802.42|795.38|802.57|795.53|802.37|795.33|8
1730356290000|2024-10-31 06:31:30|802.37|795.33|802.17|795.13|802.42|795.38|802.12|795.08|8
1730356300000|2024-10-31 06:31:40|802.12|795.08|802.22|795.18|802.22|795.18|802.12|795.08|5
1730356310000|2024-10-31 06:31:50|802.32|795.28|802.37|795.33|802.37|795.33|802.27|795.23|6
1730356320000|2024-10-31 06:32:00|802.22|795.18|802.02|794.98|802.22|795.18|801.97|794.93|6
1730356330000|2024-10-31 06:32:10|801.97|794.93|801.57|794.53|802.02|794.98|801.42|794.38|7
1730356340000|2024-10-31 06:32:20|801.62|794.58|801.52|794.48|801.62|794.58|801.52|794.48|3
1730356350000|2024-10-31 06:32:30|801.37|794.33|801.17|794.13|801.37|794.33|801.17|794.13|4
1730356360000|2024-10-31 06:32:40|801.12|794.08|800.92|793.88|801.12|794.08|800.92|793.88|4
1730356370000|2024-10-31 06:32:50|800.87|793.83|800.92|793.88|800.92|793.88|800.87|793.83|2
1730356380000|2024-10-31 06:33:00|800.77|793.73|800.22|793.18|800.77|793.73|800.22|793.18|13
1730356390000|2024-10-31 06:33:10|800.12|793.08|800.32|793.28|800.32|793.28|800.12|793.08|5
1730356400000|2024-10-31 06:33:20|800.17|793.13|799.52|792.48|800.17|793.13|799.52|792.48|11
1730356410000|2024-10-31 06:33:30|799.62|792.58|799.45|792.41|799.67|792.63|799.45|792.41|5
1730356420000|2024-10-31 06:33:40|799.62|792.58|799.62|792.58|799.67|792.63|799.62|792.58|3
1730356430000|2024-10-31 06:33:50|799.57|792.53|799.72|792.68|799.77|792.73|799.57|792.53|4
1730356440000|2024-10-31 06:34:00|799.67|792.63|799.82|792.78|799.92|792.88|799.67|792.63|9
1730356450000|2024-10-31 06:34:10|799.87|792.83|799.45|792.41|799.87|792.83|799.45|792.41|5
1730356460000|2024-10-31 06:34:20|799.35|792.31|799.4|792.36|799.4|792.36|799.35|792.31|2
1730356470000|2024-10-31 06:34:30|799.45|792.41|799.52|792.48|799.57|792.53|799.45|792.41|4
1730356490000|2024-10-31 06:34:50|799.67|792.63|799.62|792.58|799.67|792.63|799.62|792.58|6
1730356500000|2024-10-31 06:35:00|799.57|792.53|799.27|792.23|799.57|792.53|799.27|792.23|5
1730356510000|2024-10-31 06:35:10|799.37|792.33|799.45|792.41|799.45|792.41|799.32|792.28|4
1730356520000|2024-10-31 06:35:20|799.55|792.51|799.52|792.48|799.57|792.53|799.45|792.41|6
1730356560000|2024-10-31 06:36:00|799.57|792.53|799.57|792.53|799.57|792.53|799.57|792.53|1
1730356580000|2024-10-31 06:36:20|799.52|792.48|799.35|792.31|799.52|792.48|799.35|792.31|4
1730356600000|2024-10-31 06:36:40|799.22|792.18|799.27|792.23|799.27|792.23|799.12|792.08|5
1730356610000|2024-10-31 06:36:50|799.22|792.18|799.12|792.08|799.22|792.18|798.84|791.8|12
1730356620000|2024-10-31 06:37:00|799.17|792.13|799.47|792.43|799.52|792.48|799.12|792.08|10
1730356630000|2024-10-31 06:37:10|799.52|792.48|799.92|792.88|800.02|792.98|799.52|792.48|11
1730356640000|2024-10-31 06:37:20|799.87|792.83|799.82|792.78|799.87|792.83|799.67|792.63|8
1730356650000|2024-10-31 06:37:30|799.87|792.83|799.87|792.83|799.87|792.83|799.87|792.83|1
1730356660000|2024-10-31 06:37:40|799.97|792.93|799.87|792.83|800.02|792.98|799.87|792.83|5
1730356680000|2024-10-31 06:38:00|799.82|792.78|799.67|792.63|799.82|792.78|799.57|792.53|5
1730356690000|2024-10-31 06:38:10|799.82|792.78|800.27|793.23|800.32|793.28|799.82|792.78|5
1730356700000|2024-10-31 06:38:20|800.22|793.18|800.22|793.18|800.27|793.23|800.22|793.18|3
1730356720000|2024-10-31 06:38:40|800.17|793.13|799.82|792.78|800.17|793.13|799.82|792.78|5
1730356730000|2024-10-31 06:38:50|799.77|792.73|799.77|792.73|799.77|792.73|799.77|792.73|1
1730356740000|2024-10-31 06:39:00|799.62|792.58|799.22|792.18|799.62|792.58|799.22|792.18|6
1730356750000|2024-10-31 06:39:10|799.17|792.13|799.17|792.13|799.22|792.18|799.17|792.13|3
1730356760000|2024-10-31 06:39:20|799.32|792.28|799.67|792.63|799.77|792.73|799.32|792.28|10
1730356770000|2024-10-31 06:39:30|799.62|792.58|799.47|792.43|799.62|792.58|799.42|792.38|5
1730356780000|2024-10-31 06:39:40|799.52|792.48|799.57|792.53|799.67|792.63|799.52|792.48|20
1730356800000|2024-10-31 06:40:00|799.52|792.48|799.42|792.38|799.52|792.48|799.42|792.38|2
1730356810000|2024-10-31 06:40:10|799.37|792.33|799.22|792.18|799.37|792.33|799.17|792.13|3
1730356820000|2024-10-31 06:40:20|799.03|791.99|799.22|792.18|799.27|792.23|798.98|791.94|11
1730356830000|2024-10-31 06:40:30|799.27|792.23|799.52|792.48|799.52|792.48|799.22|792.18|13
1730356840000|2024-10-31 06:40:40|799.57|792.53|799.62|792.58|799.62|792.58|799.57|792.53|4
1730356850000|2024-10-31 06:40:50|799.57|792.53|799.52|792.48|799.57|792.53|799.52|792.48|2
1730356860000|2024-10-31 06:41:00|799.57|792.53|799.32|792.28|799.57|792.53|799.32|792.28|7
1730356870000|2024-10-31 06:41:10|799.22|792.18|799.27|792.23|799.27|792.23|799.12|792.08|19
1730356880000|2024-10-31 06:41:20|799.22|792.18|799.07|792.03|799.47|792.43|799.07|792.03|14
1730356910000|2024-10-31 06:41:50|799.03|791.99|798.62|791.58|799.03|791.99|798.62|791.58|5
1730356920000|2024-10-31 06:42:00|797.97|790.93|798.17|791.13|798.22|791.18|797.97|790.93|15
1730356930000|2024-10-31 06:42:10|798.12|791.08|798.47|791.43|798.47|791.43|798.12|791.08|20
1730356940000|2024-10-31 06:42:20|798.42|791.38|798.47|791.43|798.47|791.43|798.37|791.33|16
1730356950000|2024-10-31 06:42:30|798.42|791.38|798.37|791.33|798.47|791.43|798.37|791.33|14
1730356960000|2024-10-31 06:42:40|798.42|791.38|798.42|791.38|798.47|791.43|798.42|791.38|5
1730356970000|2024-10-31 06:42:50|798.47|791.43|798.47|791.43|798.47|791.43|798.42|791.38|9
1730356980000|2024-10-31 06:43:00|798.42|791.38|797.97|790.93|798.47|791.43|797.97|790.93|9
1730356990000|2024-10-31 06:43:10|798.02|790.98|798.02|790.98|798.07|791.03|798.02|790.98|11
1730357000000|2024-10-31 06:43:20|798.07|791.03|798.17|791.13|798.17|791.13|798.02|790.98|8
1730357010000|2024-10-31 06:43:30|798.12|791.08|797.87|790.83|798.17|791.13|797.87|790.83|14
1730357020000|2024-10-31 06:43:40|797.84|790.8|797.74|790.7|797.84|790.8|797.74|790.7|2
1730357030000|2024-10-31 06:43:50|797.79|790.75|797.79|790.75|797.79|790.75|797.79|790.75|1
1730357040000|2024-10-31 06:44:00|797.84|790.8|798.17|791.13|798.17|791.13|797.84|790.8|3
1730357050000|2024-10-31 06:44:10|798.12|791.08|798.07|791.03|798.12|791.08|797.97|790.93|22
1730357060000|2024-10-31 06:44:20|798.17|791.13|798.67|791.63|798.72|791.68|798.17|791.13|25
1730357070000|2024-10-31 06:44:30|798.72|791.68|798.72|791.68|798.72|791.68|798.67|791.63|25
1730357080000|2024-10-31 06:44:40|798.67|791.63|798.72|791.68|798.77|791.73|798.67|791.63|18
1730357090000|2024-10-31 06:44:50|798.77|791.73|798.82|791.78|798.87|791.83|798.77|791.73|7
1730357100000|2024-10-31 06:45:00|798.87|791.83|798.47|791.43|798.92|791.88|798.42|791.38|25
1730357110000|2024-10-31 06:45:10|798.42|791.38|798.32|791.28|798.47|791.43|798.32|791.28|31
1730357120000|2024-10-31 06:45:20|798.37|791.33|798.12|791.08|798.37|791.33|798.12|791.08|15
1730357130000|2024-10-31 06:45:30|798.17|791.13|797.97|790.93|798.17|791.13|797.97|790.93|16
1730357140000|2024-10-31 06:45:40|798.07|791.03|798.12|791.08|798.22|791.18|798.07|791.03|8
1730357150000|2024-10-31 06:45:50|798.07|791.03|798.07|791.03|798.12|791.08|798.07|791.03|15
1730357160000|2024-10-31 06:46:00|797.92|790.88|797.82|790.78|797.92|790.88|797.77|790.73|5
1730357170000|2024-10-31 06:46:10|797.87|790.83|797.92|790.88|798.17|791.13|797.87|790.83|16
1730357180000|2024-10-31 06:46:20|797.89|790.85|798.42|791.38|798.42|791.38|797.82|790.78|6
1730357190000|2024-10-31 06:46:30|798.37|791.33|798.42|791.38|798.47|791.43|798.27|791.23|20
1730357200000|2024-10-31 06:46:40|798.37|791.33|797.97|790.93|798.42|791.38|797.75|790.71|26
1730357210000|2024-10-31 06:46:50|798.02|790.98|797.97|790.93|798.02|790.98|797.85|790.81|10
1730357220000|2024-10-31 06:47:00|798.02|790.98|798.17|791.13|798.22|791.18|798.02|790.98|27
1730357230000|2024-10-31 06:47:10|798.27|791.23|798.22|791.18|798.37|791.33|798.12|791.08|9
1730357240000|2024-10-31 06:47:20|798.32|791.28|798.37|791.33|798.52|791.48|798.27|791.23|24
1730357250000|2024-10-31 06:47:30|798.32|791.28|798.47|791.43|798.57|791.53|798.32|791.28|16
1730357260000|2024-10-31 06:47:40|798.52|791.48|798.42|791.38|798.52|791.48|798.37|791.33|7
1730357270000|2024-10-31 06:47:50|798.32|791.28|798.42|791.38|798.42|791.38|798.32|791.28|3
1730357280000|2024-10-31 06:48:00|798.32|791.28|798.22|791.18|798.37|791.33|798.22|791.18|18
1730357290000|2024-10-31 06:48:10|798.27|791.23|798.22|791.18|798.27|791.23|798.07|791.03|21
1730357300000|2024-10-31 06:48:20|798.27|791.23|798.22|791.18|798.27|791.23|798.22|791.18|24
1730357310000|2024-10-31 06:48:30|798.12|791.08|798.02|790.98|798.12|791.08|798.02|790.98|7
1730357320000|2024-10-31 06:48:40|797.97|790.93|797.92|790.88|797.97|790.93|797.92|790.88|2
1730357330000|2024-10-31 06:48:50|798.02|790.98|798.62|791.58|798.62|791.58|798.02|790.98|12
1730357340000|2024-10-31 06:49:00|798.67|791.63|798.57|791.53|798.67|791.63|798.42|791.38|13
1730357350000|2024-10-31 06:49:10|798.62|791.58|798.82|791.78|798.87|791.83|798.57|791.53|12
1730357360000|2024-10-31 06:49:20|798.87|791.83|799.02|791.98|799.07|792.03|798.82|791.78|12
1730357370000|2024-10-31 06:49:30|799.07|792.03|799.32|792.28|799.37|792.33|799.07|792.03|8
1730357380000|2024-10-31 06:49:40|799.37|792.33|799.82|792.78|799.82|792.78|799.32|792.28|10
1730357390000|2024-10-31 06:49:50|799.72|792.68|799.77|792.73|799.77|792.73|799.72|792.68|2
1730357400000|2024-10-31 06:50:00|799.82|792.78|799.82|792.78|799.82|792.78|799.67|792.63|6
1730357410000|2024-10-31 06:50:10|799.87|792.83|800.81|793.77|800.81|793.77|799.87|792.83|13
1730357420000|2024-10-31 06:50:20|800.82|793.78|801.22|794.18|801.27|794.23|800.82|793.78|9
1730357430000|2024-10-31 06:50:30|801.27|794.23|801.22|794.18|801.27|794.23|801.17|794.13|6
1730357440000|2024-10-31 06:50:40|801.27|794.23|801.27|794.23|801.27|794.23|801.27|794.23|1
1730357460000|2024-10-31 06:51:00|801.32|794.28|801.32|794.28|801.32|794.28|801.27|794.23|3
1730357470000|2024-10-31 06:51:10|801.27|794.23|801.12|794.08|801.27|794.23|801.07|794.03|6
1730357480000|2024-10-31 06:51:20|801.22|794.18|800.82|793.78|801.22|794.18|800.82|793.78|12
1730357490000|2024-10-31 06:51:30|800.77|793.73|800.62|793.58|800.77|793.73|800.57|793.53|4
1730357500000|2024-10-31 06:51:40|800.57|793.53|800.02|792.98|800.57|793.53|800.02|792.98|20
1730357510000|2024-10-31 06:51:50|800.07|793.03|800.12|793.08|800.27|793.23|800.07|793.03|24
1730357520000|2024-10-31 06:52:00|800.17|793.13|800.37|793.33|800.42|793.38|800.17|793.13|14
1730357530000|2024-10-31 06:52:10|800.42|793.38|800.82|793.78|800.92|793.88|800.42|793.38|20
1730357540000|2024-10-31 06:52:20|800.77|793.73|800.42|793.38|800.77|793.73|800.37|793.33|9
1730357550000|2024-10-31 06:52:30|800.32|793.28|800.42|793.38|800.42|793.38|800.32|793.28|5
1730357560000|2024-10-31 06:52:40|800.47|793.43|800.47|793.43|800.52|793.48|800.42|793.38|5
1730357570000|2024-10-31 06:52:50|800.42|793.38|800.27|793.23|800.47|793.43|800.27|793.23|5
1730357580000|2024-10-31 06:53:00|800.22|793.18|800.42|793.38|800.42|793.38|800.02|792.98|17
1730357590000|2024-10-31 06:53:10|800.47|793.43|800.52|793.48|800.62|793.58|800.47|793.43|14
1730357600000|2024-10-31 06:53:20|800.57|793.53|800.77|793.73|800.77|793.73|800.57|793.53|6
1730357610000|2024-10-31 06:53:30|800.82|793.78|800.82|793.78|800.82|793.78|800.82|793.78|1
1730357620000|2024-10-31 06:53:40|800.77|793.73|800.82|793.78|800.82|793.78|800.72|793.68|8
1730357640000|2024-10-31 06:54:00|800.87|793.83|800.52|793.48|800.87|793.83|800.52|793.48|20
1730357660000|2024-10-31 06:54:20|800.57|793.53|800.27|793.23|800.62|793.58|800.27|793.23|10
1730357670000|2024-10-31 06:54:30|800.22|793.18|800.32|793.28|800.32|793.28|800.22|793.18|2
1730357680000|2024-10-31 06:54:40|800.27|793.23|800.12|793.08|800.27|793.23|800.07|793.03|5
1730357690000|2024-10-31 06:54:50|800.02|792.98|800.12|793.08|800.12|793.08|800.02|792.98|4
1730357700000|2024-10-31 06:55:00|800.07|793.03|800.32|793.28|800.32|793.28|800.02|792.98|10
1730357740000|2024-10-31 06:55:40|800.27|793.23|800.27|793.23|800.27|793.23|800.12|793.08|9
1730357750000|2024-10-31 06:55:50|800.32|793.28|800.37|793.33|800.42|793.38|800.27|793.23|7
1730357760000|2024-10-31 06:56:00|800.42|793.38|800.12|793.08|800.42|793.38|800.07|793.03|10
1730357780000|2024-10-31 06:56:20|800.17|793.13|799.77|792.73|800.22|793.18|799.72|792.68|16
1730357790000|2024-10-31 06:56:30|799.72|792.68|799.96|792.92|799.96|792.92|799.72|792.68|16
1730357800000|2024-10-31 06:56:40|799.91|792.87|799.91|792.87|799.91|792.87|799.91|792.87|1
1730357810000|2024-10-31 06:56:50|799.96|792.92|799.91|792.87|799.96|792.92|799.91|792.87|4
1730357830000|2024-10-31 06:57:10|799.96|792.92|799.96|792.92|799.96|792.92|799.91|792.87|5
1730357840000|2024-10-31 06:57:20|799.91|792.87|799.96|792.92|799.96|792.92|799.91|792.87|8
1730357850000|2024-10-31 06:57:30|800.01|792.97|800.27|793.23|800.27|793.23|800.01|792.97|7
1730357860000|2024-10-31 06:57:40|800.22|793.18|800.22|793.18|800.32|793.28|800.12|793.08|17
1730357870000|2024-10-31 06:57:50|800.17|793.13|800.02|792.98|800.17|793.13|799.97|792.93|8
1730357880000|2024-10-31 06:58:00|799.97|792.93|799.96|792.92|800.02|792.98|799.91|792.87|6
1730357890000|2024-10-31 06:58:10|800.02|792.98|800.27|793.23|800.27|793.23|800.02|792.98|7
1730357900000|2024-10-31 06:58:20|800.22|793.18|800.02|792.98|800.37|793.33|800.02|792.98|7
1730357910000|2024-10-31 06:58:30|800.07|793.03|799.91|792.87|800.07|793.03|799.91|792.87|11
1730357920000|2024-10-31 06:58:40|800.01|792.97|799.96|792.92|800.01|792.97|799.96|792.92|4
1730357930000|2024-10-31 06:58:50|800.01|792.97|799.96|792.92|800.01|792.97|799.96|792.92|4
1730357940000|2024-10-31 06:59:00|799.91|792.87|799.77|792.73|799.91|792.87|799.72|792.68|4
1730357950000|2024-10-31 06:59:10|799.87|792.83|799.97|792.93|799.97|792.93|799.87|792.83|2
1730357960000|2024-10-31 06:59:20|800.07|793.03|799.97|792.93|800.07|793.03|799.97|792.93|3
1730357970000|2024-10-31 06:59:30|800.02|792.98|800.02|792.98|800.02|792.98|800.02|792.98|1
1730357980000|2024-10-31 06:59:40|800.12|793.08|800.27|793.23|800.27|793.23|800.12|793.08|5
1730357990000|2024-10-31 06:59:50|800.22|793.18|800.07|793.03|800.27|793.23|800.07|793.03|4
1730358000000|2024-10-31 07:00:00|799.97|792.93|800.22|793.18|800.22|793.18|799.97|792.93|13
1730358010000|2024-10-31 07:00:10|800.17|793.13|799.97|792.93|800.17|793.13|799.87|792.83|10
1730358020000|2024-10-31 07:00:20|799.92|792.88|799.77|792.73|799.92|792.88|799.72|792.68|5
1730358030000|2024-10-31 07:00:30|799.87|792.83|799.82|792.78|799.87|792.83|799.82|792.78|2
1730358040000|2024-10-31 07:00:40|799.77|792.73|799.82|792.78|799.82|792.78|799.77|792.73|2
1730358060000|2024-10-31 07:01:00|799.87|792.83|799.27|792.23|799.87|792.83|799.27|792.23|13
1730358070000|2024-10-31 07:01:10|799.32|792.28|799.32|792.28|799.37|792.33|799.32|792.28|5
1730358080000|2024-10-31 07:01:20|799.37|792.33|799.12|792.08|799.52|792.48|799.12|792.08|13
1730358090000|2024-10-31 07:01:30|798.96|791.92|798.96|791.92|798.96|791.92|798.96|791.92|1
1730358100000|2024-10-31 07:01:40|798.76|791.72|798.66|791.62|798.76|791.72|798.62|791.58|4
1730358110000|2024-10-31 07:01:50|798.76|791.72|798.22|791.18|798.76|791.72|798.22|791.18|10
1730358120000|2024-10-31 07:02:00|798.17|791.13|798.02|790.98|798.22|791.18|798.02|790.98|4
1730358130000|2024-10-31 07:02:10|797.9|790.86|797.22|790.18|797.9|790.86|797.22|790.18|11
1730358140000|2024-10-31 07:02:20|797.17|790.13|797.42|790.38|797.57|790.53|797.17|790.13|13
1730358150000|2024-10-31 07:02:30|797.37|790.33|797.52|790.48|797.62|790.58|797.37|790.33|8
1730358160000|2024-10-31 07:02:40|797.57|790.53|797.57|790.53|797.67|790.63|797.32|790.28|19
1730358170000|2024-10-31 07:02:50|797.62|790.58|797.37|790.33|797.62|790.58|797.27|790.23|11
1730358180000|2024-10-31 07:03:00|797.32|790.28|797.92|790.88|797.92|790.88|797.32|790.28|14
1730358190000|2024-10-31 07:03:10|797.82|790.78|798.27|791.23|798.27|791.23|797.82|790.78|14
1730358200000|2024-10-31 07:03:20|798.32|791.28|798.37|791.33|798.62|791.58|798.32|791.28|11
1730358210000|2024-10-31 07:03:30|798.42|791.38|798.12|791.08|798.47|791.43|798.12|791.08|11
1730358220000|2024-10-31 07:03:40|797.92|790.88|798.12|791.08|798.12|791.08|797.82|790.78|7
1730358230000|2024-10-31 07:03:50|798.17|791.13|798.12|791.08|798.17|791.13|798.12|791.08|2
1730358240000|2024-10-31 07:04:00|798.17|791.13|797.87|790.83|798.37|791.33|797.87|790.83|14
1730358250000|2024-10-31 07:04:10|797.92|790.88|798.02|790.98|798.02|790.98|797.92|790.88|9
1730358260000|2024-10-31 07:04:20|797.97|790.93|798.32|791.28|798.32|791.28|797.97|790.93|8
1730358270000|2024-10-31 07:04:30|798.27|791.23|798.32|791.28|798.37|791.33|798.27|791.23|6
1730358280000|2024-10-31 07:04:40|798.37|791.33|798.12|791.08|798.37|791.33|798.07|791.03|6
1730358290000|2024-10-31 07:04:50|798.07|791.03|797.77|790.73|798.12|791.08|797.77|790.73|11
1730358300000|2024-10-31 07:05:00|797.72|790.68|797.3|790.26|797.72|790.68|797.25|790.21|9
1730358310000|2024-10-31 07:05:10|797.32|790.28|797.25|790.21|797.32|790.28|797.2|790.16|8
1730358320000|2024-10-31 07:05:20|797.3|790.26|798.07|791.03|798.12|791.08|797.3|790.26|18
1730358330000|2024-10-31 07:05:30|798.02|790.98|797.72|790.68|798.02|790.98|797.72|790.68|5
1730358340000|2024-10-31 07:05:40|797.67|790.63|797.82|790.78|797.87|790.83|797.67|790.63|7
1730358350000|2024-10-31 07:05:50|797.72|790.68|797.87|790.83|797.87|790.83|797.62|790.58|10
1730358360000|2024-10-31 07:06:00|798.02|790.98|797.92|790.88|798.12|791.08|797.92|790.88|14
1730358370000|2024-10-31 07:06:10|798.02|790.98|798.02|790.98|798.07|791.03|797.72|790.68|16
1730358380000|2024-10-31 07:06:20|797.97|790.93|798.42|791.38|798.52|791.48|797.97|790.93|14
1730358390000|2024-10-31 07:06:30|798.47|791.43|798.52|791.48|798.62|791.58|798.42|791.38|15
1730358400000|2024-10-31 07:06:40|798.57|791.53|798.52|791.48|798.62|791.58|798.47|791.43|10
1730358410000|2024-10-31 07:06:50|798.47|791.43|798.22|791.18|798.47|791.43|798.22|791.18|4
1730358420000|2024-10-31 07:07:00|798.17|791.13|798.07|791.03|798.17|791.13|798.02|790.98|11
1730358430000|2024-10-31 07:07:10|798.02|790.98|798.22|791.18|798.27|791.23|797.92|790.88|6
1730358440000|2024-10-31 07:07:20|798.27|791.23|798.37|791.33|798.37|791.33|797.97|790.93|8
1730358450000|2024-10-31 07:07:30|798.42|791.38|798.52|791.48|798.57|791.53|798.42|791.38|7
1730358460000|2024-10-31 07:07:40|798.57|791.53|798.92|791.88|798.92|791.88|798.52|791.48|8
1730358470000|2024-10-31 07:07:50|799|791.96|799.27|792.23|799.42|792.38|799|791.96|12
1730358480000|2024-10-31 07:08:00|799.22|792.18|799.17|792.13|799.22|792.18|799.17|792.13|4
1730358490000|2024-10-31 07:08:10|799.22|792.18|799.27|792.23|799.27|792.23|799.22|792.18|4
1730358500000|2024-10-31 07:08:20|799.32|792.28|799.37|792.33|799.37|792.33|799.32|792.28|2
1730358510000|2024-10-31 07:08:30|799.42|792.38|799.27|792.23|799.57|792.53|799.27|792.23|7
1730358520000|2024-10-31 07:08:40|799.37|792.33|799.52|792.48|799.52|792.48|799.27|792.23|7
1730358540000|2024-10-31 07:09:00|799.57|792.53|799.27|792.23|799.57|792.53|799.27|792.23|8
1730358550000|2024-10-31 07:09:10|799.22|792.18|799.22|792.18|799.27|792.23|798.97|791.93|12
1730358560000|2024-10-31 07:09:20|799.12|792.08|798.97|791.93|799.17|792.13|798.97|791.93|9
1730358570000|2024-10-31 07:09:30|799.07|792.03|799.37|792.33|799.37|792.33|799.02|791.98|9
1730358580000|2024-10-31 07:09:40|799.32|792.28|799.32|792.28|799.32|792.28|799.32|792.28|1
1730358590000|2024-10-31 07:09:50|799.27|792.23|799.32|792.28|799.32|792.28|799.27|792.23|2
1730358610000|2024-10-31 07:10:10|799.37|792.33|799.17|792.13|799.37|792.33|799.17|792.13|6
1730358620000|2024-10-31 07:10:20|799.07|792.03|799.12|792.08|799.12|792.08|799.07|792.03|2
1730358630000|2024-10-31 07:10:30|799.07|792.03|799.17|792.13|799.17|792.13|799.07|792.03|3
1730358640000|2024-10-31 07:10:40|799.12|792.08|799.32|792.28|799.32|792.28|799.12|792.08|10
1730358650000|2024-10-31 07:10:50|799.42|792.38|799.37|792.33|799.42|792.38|799.32|792.28|5
1730358660000|2024-10-31 07:11:00|799.42|792.38|799.17|792.13|799.42|792.38|799.17|792.13|4
1730358670000|2024-10-31 07:11:10|799.12|792.08|799.37|792.33|799.37|792.33|799.12|792.08|5
1730358680000|2024-10-31 07:11:20|799.42|792.38|799.47|792.43|799.52|792.48|799.42|792.38|9
1730358690000|2024-10-31 07:11:30|799.52|792.48|799.47|792.43|799.52|792.48|799.47|792.43|4
1730358700000|2024-10-31 07:11:40|799.37|792.33|798.92|791.88|799.37|792.33|798.92|791.88|6
1730358710000|2024-10-31 07:11:50|798.87|791.83|798.77|791.73|798.87|791.83|798.62|791.58|5
1730358720000|2024-10-31 07:12:00|798.62|791.58|798.47|791.43|798.62|791.58|798.47|791.43|4
1730358730000|2024-10-31 07:12:10|798.42|791.38|798.22|791.18|798.42|791.38|798.21|791.17|4
1730358740000|2024-10-31 07:12:20|798.21|791.17|798.27|791.23|798.37|791.33|798.21|791.17|5
1730358750000|2024-10-31 07:12:30|798.21|791.17|797.72|790.68|798.21|791.17|797.62|790.58|8
1730358760000|2024-10-31 07:12:40|797.82|790.78|797.92|790.88|797.92|790.88|797.82|790.78|2
1730358770000|2024-10-31 07:12:50|797.97|790.93|798.12|791.08|798.17|791.13|797.92|790.88|6
1730358780000|2024-10-31 07:13:00|798.17|791.13|798.32|791.28|798.57|791.53|798.17|791.13|11
1730358790000|2024-10-31 07:13:10|798.37|791.33|798.32|791.28|798.37|791.33|798.32|791.28|2
1730358800000|2024-10-31 07:13:20|798.42|791.38|798.52|791.48|798.52|791.48|798.42|791.38|2
1730358810000|2024-10-31 07:13:30|798.47|791.43|798.47|791.43|798.47|791.43|798.47|791.43|1
1730358820000|2024-10-31 07:13:40|798.57|791.53|798.37|791.33|798.57|791.53|798.37|791.33|3
1730358830000|2024-10-31 07:13:50|798.22|791.18|798.42|791.38|798.42|791.38|798.22|791.18|3
1730358840000|2024-10-31 07:14:00|798.47|791.43|798.52|791.48|798.52|791.48|798.47|791.43|2
1730358870000|2024-10-31 07:14:30|798.62|791.58|798.72|791.68|798.72|791.68|798.62|791.58|2
1730358910000|2024-10-31 07:15:10|798.67|791.63|798.67|791.63|798.67|791.63|798.67|791.63|1
1730358920000|2024-10-31 07:15:20|798.42|791.38|798.62|791.58|798.62|791.58|798.42|791.38|3
1730358930000|2024-10-31 07:15:30|798.57|791.53|798.82|791.78|798.87|791.83|798.57|791.53|6
1730358940000|2024-10-31 07:15:40|798.87|791.83|798.67|791.63|798.87|791.83|798.62|791.58|5
1730358950000|2024-10-31 07:15:50|798.62|791.58|798.52|791.48|798.62|791.58|798.52|791.48|5
1730358960000|2024-10-31 07:16:00|798.57|791.53|798.42|791.38|798.72|791.68|798.42|791.38|15
1730358970000|2024-10-31 07:16:10|798.47|791.43|798.57|791.53|798.57|791.53|798.47|791.43|5
1730358980000|2024-10-31 07:16:20|798.52|791.48|798.42|791.38|798.52|791.48|798.42|791.38|3
1730359010000|2024-10-31 07:16:50|798.52|791.48|799.13|792.09|799.13|792.09|798.52|791.48|8
1730359020000|2024-10-31 07:17:00|799.17|792.13|799.22|792.18|799.27|792.23|799.17|792.13|5
1730359030000|2024-10-31 07:17:10|799.33|792.29|799.43|792.39|799.43|792.39|799.33|792.29|3
1730359040000|2024-10-31 07:17:20|799.47|792.43|799.82|792.78|799.82|792.78|799.47|792.43|2
1730359050000|2024-10-31 07:17:30|799.77|792.73|799.77|792.73|799.77|792.73|799.62|792.58|9
1730359060000|2024-10-31 07:17:40|799.82|792.78|799.82|792.78|799.82|792.78|799.82|792.78|1
1730359070000|2024-10-31 07:17:50|799.87|792.83|799.77|792.73|799.87|792.83|799.72|792.68|6
1730359080000|2024-10-31 07:18:00|799.87|792.83|799.87|792.83|799.87|792.83|799.72|792.68|14
1730359090000|2024-10-31 07:18:10|799.97|792.93|799.97|792.93|799.97|792.93|799.97|792.93|1
1730359100000|2024-10-31 07:18:20|800.02|792.98|799.92|792.88|800.02|792.98|799.87|792.83|7
1730359110000|2024-10-31 07:18:30|799.97|792.93|800.07|793.03|800.07|793.03|799.97|792.93|3
1730359130000|2024-10-31 07:18:50|799.97|792.93|799.92|792.88|799.97|792.93|799.92|792.88|2
1730359140000|2024-10-31 07:19:00|799.97|792.93|799.97|792.93|799.97|792.93|799.92|792.88|3
1730359190000|2024-10-31 07:19:50|799.92|792.88|799.72|792.68|799.97|792.93|799.67|792.63|6
1730359200000|2024-10-31 07:20:00|799.67|792.63|799.37|792.33|799.67|792.63|799.37|792.33|6
1730359210000|2024-10-31 07:20:10|799.27|792.23|799.57|792.53|799.62|792.58|799.22|792.18|7
1730359220000|2024-10-31 07:20:20|799.62|792.58|799.57|792.53|799.62|792.58|799.57|792.53|4
1730359230000|2024-10-31 07:20:30|799.62|792.58|799.77|792.73|799.77|792.73|799.62|792.58|3
1730359240000|2024-10-31 07:20:40|799.82|792.78|799.72|792.68|799.92|792.88|799.72|792.68|5
1730359250000|2024-10-31 07:20:50|799.77|792.73|799.57|792.53|799.82|792.78|799.52|792.48|10
1730359260000|2024-10-31 07:21:00|799.62|792.58|799.77|792.73|799.82|792.78|799.62|792.58|6
1730359270000|2024-10-31 07:21:10|799.87|792.83|800.17|793.13|800.17|793.13|799.87|792.83|5
1730359280000|2024-10-31 07:21:20|800.22|793.18|800.37|793.33|800.37|793.33|800.22|793.18|3
1730359310000|2024-10-31 07:21:50|800.27|793.23|800.22|793.18|800.27|793.23|800.22|793.18|2
1730359320000|2024-10-31 07:22:00|800.27|793.23|800.57|793.53|800.57|793.53|800.27|793.23|5
1730359330000|2024-10-31 07:22:10|800.62|793.58|800.67|793.63|800.72|793.68|800.62|793.58|4
1730359340000|2024-10-31 07:22:20|800.72|793.68|800.87|793.83|800.87|793.83|800.67|793.63|6
1730359350000|2024-10-31 07:22:30|800.92|793.88|800.82|793.78|800.92|793.88|800.82|793.78|2
1730359360000|2024-10-31 07:22:40|800.77|793.73|800.87|793.83|800.87|793.83|800.77|793.73|3
1730359370000|2024-10-31 07:22:50|800.92|793.88|801.27|794.23|801.27|794.23|800.92|793.88|6
1730359380000|2024-10-31 07:23:00|801.37|794.33|801.47|794.43|801.62|794.58|801.37|794.33|4
1730359390000|2024-10-31 07:23:10|801.52|794.48|801.47|794.43|801.52|794.48|801.42|794.38|13
1730359400000|2024-10-31 07:23:20|801.42|794.38|801.12|794.08|801.42|794.38|801.12|794.08|9
1730359410000|2024-10-31 07:23:30|801.07|794.03|800.87|793.83|801.07|794.03|800.82|793.78|6
1730359420000|2024-10-31 07:23:40|800.92|793.88|801.12|794.08|801.17|794.13|800.92|793.88|8
1730359430000|2024-10-31 07:23:50|801.22|794.18|801.22|794.18|801.22|794.18|801.22|794.18|1
1730359440000|2024-10-31 07:24:00|801.27|794.23|801.32|794.28|801.37|794.33|801.22|794.18|8
1730359450000|2024-10-31 07:24:10|801.27|794.23|801.32|794.28|801.32|794.28|801.22|794.18|8
1730359460000|2024-10-31 07:24:20|801.37|794.33|801.57|794.53|801.57|794.53|801.32|794.28|5
1730359470000|2024-10-31 07:24:30|801.6|794.56|801.32|794.28|801.62|794.58|801.32|794.28|6
1730359480000|2024-10-31 07:24:40|801.42|794.38|801.62|794.58|801.62|794.58|801.42|794.38|6
1730359490000|2024-10-31 07:24:50|801.57|794.53|801.57|794.53|801.62|794.58|801.57|794.53|3
1730359500000|2024-10-31 07:25:00|801.62|794.58|801.52|794.48|801.62|794.58|801.52|794.48|3
1730359510000|2024-10-31 07:25:10|801.47|794.43|801.32|794.28|801.47|794.43|801.32|794.28|6
1730359520000|2024-10-31 07:25:20|801.27|794.23|801.32|794.28|801.32|794.28|801.17|794.13|6
1730359530000|2024-10-31 07:25:30|801.37|794.33|801.37|794.33|801.37|794.33|801.37|794.33|1
1730359540000|2024-10-31 07:25:40|801.42|794.38|801.37|794.33|801.42|794.38|801.37|794.33|2
1730359550000|2024-10-31 07:25:50|801.47|794.43|801.62|794.58|801.62|794.58|801.47|794.43|4
1730359560000|2024-10-31 07:26:00|801.67|794.63|801.67|794.63|801.67|794.63|801.52|794.48|6
1730359570000|2024-10-31 07:26:10|801.69|794.65|801.77|794.73|801.77|794.73|801.69|794.65|5
1730359580000|2024-10-31 07:26:20|801.72|794.68|801.57|794.53|801.77|794.73|801.57|794.53|6
1730359590000|2024-10-31 07:26:30|801.62|794.58|801.67|794.63|801.67|794.63|801.57|794.53|4
1730359600000|2024-10-31 07:26:40|801.62|794.58|801.62|794.58|801.62|794.58|801.62|794.58|1
1730359610000|2024-10-31 07:26:50|801.67|794.63|801.67|794.63|801.67|794.63|801.67|794.63|1
1730359620000|2024-10-31 07:27:00|801.72|794.68|801.82|794.78|801.82|794.78|801.72|794.68|3
1730359630000|2024-10-31 07:27:10|801.77|794.73|801.77|794.73|801.82|794.78|801.77|794.73|11
1730359640000|2024-10-31 07:27:20|801.82|794.78|801.82|794.78|801.82|794.78|801.77|794.73|7
1730359650000|2024-10-31 07:27:30|801.92|794.88|801.72|794.68|801.92|794.88|801.72|794.68|4
1730359660000|2024-10-31 07:27:40|801.67|794.63|801.67|794.63|801.67|794.63|801.67|794.63|1
1730359670000|2024-10-31 07:27:50|801.72|794.68|801.77|794.73|801.77|794.73|801.72|794.68|2
1730359690000|2024-10-31 07:28:10|801.72|794.68|801.82|794.78|801.82|794.78|801.67|794.63|6
1730359700000|2024-10-31 07:28:20|801.85|794.81|801.82|794.78|801.9|794.86|801.82|794.78|3
1730359720000|2024-10-31 07:28:40|801.87|794.83|801.92|794.88|802.02|794.98|801.87|794.83|7
1730359730000|2024-10-31 07:28:50|801.97|794.93|802.02|794.98|802.12|795.08|801.97|794.93|5
1730359740000|2024-10-31 07:29:00|801.97|794.93|801.92|794.88|802.12|795.08|801.92|794.88|12
1730359750000|2024-10-31 07:29:10|801.97|794.93|801.97|794.93|801.97|794.93|801.92|794.88|3
1730359760000|2024-10-31 07:29:20|801.87|794.83|801.87|794.83|801.87|794.83|801.87|794.83|1
1730359770000|2024-10-31 07:29:30|801.77|794.73|801.72|794.68|801.77|794.73|801.67|794.63|3
1730359780000|2024-10-31 07:29:40|801.67|794.63|801.67|794.63|801.67|794.63|801.62|794.58|3
1730359790000|2024-10-31 07:29:50|801.62|794.58|801.67|794.63|801.67|794.63|801.62|794.58|6
1730359800000|2024-10-31 07:30:00|801.72|794.68|801.77|794.73|801.77|794.73|801.72|794.68|4
1730359810000|2024-10-31 07:30:10|801.82|794.78|801.87|794.83|801.87|794.83|801.72|794.68|10
1730359820000|2024-10-31 07:30:20|801.92|794.88|801.92|794.88|801.92|794.88|801.92|794.88|1
1730359830000|2024-10-31 07:30:30|801.97|794.93|802.22|795.18|802.27|795.23|801.97|794.93|11
1730359840000|2024-10-31 07:30:40|802.17|795.13|802.02|794.98|802.17|795.13|802.02|794.98|8
1730359850000|2024-10-31 07:30:50|802.07|795.03|802.12|795.08|802.17|795.13|802.07|795.03|6
1730359860000|2024-10-31 07:31:00|802.02|794.98|802.12|795.08|802.12|795.08|802.02|794.98|4
1730359870000|2024-10-31 07:31:10|802.02|794.98|802.07|795.03|802.12|795.08|802.02|794.98|6
1730359880000|2024-10-31 07:31:20|802.12|795.08|802.27|795.23|802.27|795.23|802.12|795.08|4
1730359890000|2024-10-31 07:31:30|802.22|795.18|802.22|795.18|802.22|795.18|802.22|795.18|1
1730359910000|2024-10-31 07:31:50|802.26|795.22|802.26|795.22|802.31|795.27|802.26|795.22|3
1730359920000|2024-10-31 07:32:00|802.31|795.27|802.31|795.27|802.31|795.27|802.31|795.27|1
1730359930000|2024-10-31 07:32:10|802.37|795.33|802.72|795.68|802.77|795.73|802.37|795.33|14
1730359940000|2024-10-31 07:32:20|802.77|795.73|802.82|795.78|802.87|795.83|802.77|795.73|5
1730359950000|2024-10-31 07:32:30|802.77|795.73|802.72|795.68|802.77|795.73|802.52|795.48|9
1730359960000|2024-10-31 07:32:40|802.67|795.63|802.72|795.68|802.72|795.68|802.67|795.63|6
1730359970000|2024-10-31 07:32:50|802.67|795.63|802.72|795.68|802.72|795.68|802.67|795.63|4
1730359980000|2024-10-31 07:33:00|802.67|795.63|802.77|795.73|802.87|795.83|802.67|795.63|6
1730359990000|2024-10-31 07:33:10|802.82|795.78|802.72|795.68|802.82|795.78|802.72|795.68|3
1730360000000|2024-10-31 07:33:20|802.77|795.73|802.72|795.68|802.77|795.73|802.67|795.63|6
1730360010000|2024-10-31 07:33:30|802.67|795.63|802.67|795.63|802.67|795.63|802.57|795.53|5
1730360030000|2024-10-31 07:33:50|802.57|795.53|802.42|795.38|802.57|795.53|802.37|795.33|5
1730360040000|2024-10-31 07:34:00|802.47|795.43|802.37|795.33|802.57|795.53|802.37|795.33|6
1730360050000|2024-10-31 07:34:10|802.42|795.38|802.37|795.33|802.42|795.38|802.37|795.33|4
1730360060000|2024-10-31 07:34:20|802.47|795.43|802.52|795.48|802.52|795.48|802.47|795.43|6
1730360070000|2024-10-31 07:34:30|802.57|795.53|802.57|795.53|802.57|795.53|802.57|795.53|1
1730360080000|2024-10-31 07:34:40|802.62|795.58|802.62|795.58|802.62|795.58|802.62|795.58|1
1730360100000|2024-10-31 07:35:00|802.67|795.63|802.37|795.33|802.67|795.63|802.37|795.33|9
1730360110000|2024-10-31 07:35:10|802.42|795.38|802.37|795.33|802.42|795.38|802.37|795.33|4
1730360120000|2024-10-31 07:35:20|802.32|795.28|802.32|795.28|802.32|795.28|802.32|795.28|1
1730360130000|2024-10-31 07:35:30|802.37|795.33|801.72|794.68|802.37|795.33|801.72|794.68|6
1730360140000|2024-10-31 07:35:40|801.77|794.73|801.97|794.93|801.97|794.93|801.77|794.73|5
1730360160000|2024-10-31 07:36:00|802.02|794.98|802.02|794.98|802.02|794.98|802.02|794.98|1
1730360170000|2024-10-31 07:36:10|802.12|795.08|802.02|794.98|802.27|795.23|802.02|794.98|8
1730360180000|2024-10-31 07:36:20|802.07|795.03|802.07|795.03|802.07|795.03|802.02|794.98|13
1730360190000|2024-10-31 07:36:30|802.02|794.98|802.02|794.98|802.07|795.03|802.02|794.98|21
1730360200000|2024-10-31 07:36:40|802.07|795.03|802.07|795.03|802.07|795.03|802.02|794.98|25
1730360210000|2024-10-31 07:36:50|802.02|794.98|802.02|794.98|802.07|795.03|802.02|794.98|23
1730360220000|2024-10-31 07:37:00|802.07|795.03|801.83|794.79|802.17|795.13|801.83|794.79|12
1730360230000|2024-10-31 07:37:10|801.73|794.69|801.52|794.48|801.73|794.69|801.47|794.43|6
1730360250000|2024-10-31 07:37:30|801.47|794.43|801.52|794.48|801.52|794.48|801.47|794.43|2
1730360260000|2024-10-31 07:37:40|801.47|794.43|801.12|794.08|801.47|794.43|801.07|794.03|9
1730360270000|2024-10-31 07:37:50|801.07|794.03|800.92|793.88|801.07|794.03|800.82|793.78|8
1730360280000|2024-10-31 07:38:00|800.98|793.94|800.62|793.58|800.98|793.94|800.62|793.58|5
1730360290000|2024-10-31 07:38:10|800.57|793.53|800.52|793.48|800.57|793.53|800.52|793.48|2
1730360300000|2024-10-31 07:38:20|800.57|793.53|800.67|793.63|800.67|793.63|800.52|793.48|5
1730360320000|2024-10-31 07:38:40|800.72|793.68|800.67|793.63|800.72|793.68|800.67|793.63|2
1730360330000|2024-10-31 07:38:50|800.72|793.68|800.67|793.63|800.72|793.68|800.67|793.63|2
1730360350000|2024-10-31 07:39:10|800.57|793.53|800.92|793.88|800.92|793.88|800.57|793.53|6
1730360360000|2024-10-31 07:39:20|800.77|793.73|800.82|793.78|800.82|793.78|800.72|793.68|5
1730360370000|2024-10-31 07:39:30|800.87|793.83|800.92|793.88|800.97|793.93|800.82|793.78|8
1730360380000|2024-10-31 07:39:40|800.97|793.93|801.11|794.07|801.11|794.07|800.97|793.93|4
1730360390000|2024-10-31 07:39:50|801.16|794.12|801.11|794.07|801.16|794.12|801.11|794.07|4
1730360400000|2024-10-31 07:40:00|801.16|794.12|800.92|793.88|801.16|794.12|800.82|793.78|15
1730360410000|2024-10-31 07:40:10|800.87|793.83|800.87|793.83|800.92|793.88|800.87|793.83|3
1730360420000|2024-10-31 07:40:20|800.82|793.78|800.82|793.78|800.82|793.78|800.77|793.73|3
1730360440000|2024-10-31 07:40:40|800.67|793.63|800.62|793.58|800.67|793.63|800.62|793.58|2
1730360450000|2024-10-31 07:40:50|800.57|793.53|800.52|793.48|800.57|793.53|800.52|793.48|4
1730360460000|2024-10-31 07:41:00|800.57|793.53|800.57|793.53|800.57|793.53|800.52|793.48|19
1730360470000|2024-10-31 07:41:10|800.52|793.48|800.35|793.31|800.52|793.48|800.3|793.26|4
1730360500000|2024-10-31 07:41:40|800.37|793.33|800.52|793.48|800.57|793.53|800.37|793.33|8
1730360510000|2024-10-31 07:41:50|800.57|793.53|800.35|793.31|800.57|793.53|800.35|793.31|8
1730360530000|2024-10-31 07:42:10|800.37|793.33|800.42|793.38|800.57|793.53|800.37|793.33|12
1730360540000|2024-10-31 07:42:20|800.37|793.33|800.42|793.38|800.52|793.48|800.35|793.31|11
1730360550000|2024-10-31 07:42:30|800.37|793.33|800.37|793.33|800.37|793.33|800.37|793.33|1
1730360560000|2024-10-31 07:42:40|800.35|793.31|800.42|793.38|800.42|793.38|800.35|793.31|27
1730360570000|2024-10-31 07:42:50|800.47|793.43|800.67|793.63|800.72|793.68|800.42|793.38|8
1730360580000|2024-10-31 07:43:00|800.72|793.68|800.37|793.33|800.72|793.68|800.37|793.33|16
1730360590000|2024-10-31 07:43:10|800.32|793.28|800.3|793.26|800.32|793.28|800.3|793.26|2
1730360600000|2024-10-31 07:43:20|800.37|793.33|800.27|793.23|800.37|793.33|800.27|793.23|6
1730360610000|2024-10-31 07:43:30|800.3|793.26|800.22|793.18|800.3|793.26|800.22|793.18|5
1730360620000|2024-10-31 07:43:40|800.21|793.17|800.17|793.13|800.21|793.17|800.17|793.13|6
1730360630000|2024-10-31 07:43:50|800.12|793.08|800.12|793.08|800.21|793.17|800.12|793.08|7
1730360640000|2024-10-31 07:44:00|800.16|793.12|800.37|793.33|800.37|793.33|800.16|793.12|4
1730360670000|2024-10-31 07:44:30|800.42|793.38|800.42|793.38|800.42|793.38|800.42|793.38|1
1730360680000|2024-10-31 07:44:40|800.47|793.43|800.42|793.38|800.58|793.54|800.37|793.33|6
1730360690000|2024-10-31 07:44:50|800.37|793.33|800.37|793.33|800.37|793.33|800.37|793.33|1
1730360720000|2024-10-31 07:45:20|800.26|793.22|800.31|793.27|800.31|793.27|800.26|793.22|2
1730360730000|2024-10-31 07:45:30|800.37|793.33|800.42|793.38|800.42|793.38|800.37|793.33|4
1730360750000|2024-10-31 07:45:50|800.37|793.33|800.37|793.33|800.42|793.38|800.37|793.33|5
1730360760000|2024-10-31 07:46:00|800.42|793.38|800.42|793.38|800.42|793.38|800.37|793.33|17
1730360770000|2024-10-31 07:46:10|800.37|793.33|800.37|793.33|800.42|793.38|800.37|793.33|7
1730360780000|2024-10-31 07:46:20|800.31|793.27|800.21|793.17|800.31|793.27|800.21|793.17|2
1730360790000|2024-10-31 07:46:30|800.27|793.23|800.42|793.38|800.42|793.38|800.27|793.23|2
1730360810000|2024-10-31 07:46:50|800.32|793.28|800.26|793.22|800.32|793.28|800.26|793.22|2
1730360820000|2024-10-31 07:47:00|800.17|793.13|799.87|792.83|800.17|793.13|799.82|792.78|6
1730360830000|2024-10-31 07:47:10|799.77|792.73|799.77|792.73|799.77|792.73|799.77|792.73|1
1730360840000|2024-10-31 07:47:20|799.72|792.68|799.72|792.68|799.72|792.68|799.72|792.68|1
1730360850000|2024-10-31 07:47:30|799.57|792.53|799.57|792.53|799.57|792.53|799.56|792.52|3
1730360860000|2024-10-31 07:47:40|799.56|792.52|799.56|792.52|799.56|792.52|799.51|792.47|3
1730360880000|2024-10-31 07:48:00|799.51|792.47|799.51|792.47|799.51|792.47|799.51|792.47|1
1730360890000|2024-10-31 07:48:10|799.47|792.43|799.47|792.43|799.47|792.43|799.47|792.43|1
1730360910000|2024-10-31 07:48:30|799.42|792.38|799.22|792.18|799.42|792.38|799.22|792.18|2
1730360920000|2024-10-31 07:48:40|799.17|792.13|799.07|792.03|799.17|792.13|799.02|791.98|4
1730360930000|2024-10-31 07:48:50|799.02|791.98|799.07|792.03|799.07|792.03|799.02|791.98|2
1730360940000|2024-10-31 07:49:00|799.02|791.98|799.02|791.98|799.02|791.98|799.02|791.98|1
1730360950000|2024-10-31 07:49:10|799.07|792.03|799.02|791.98|799.07|792.03|799.02|791.98|2
1730360960000|2024-10-31 07:49:20|798.98|791.94|798.92|791.88|798.98|791.94|798.82|791.78|4
1730360970000|2024-10-31 07:49:30|798.97|791.93|799.22|792.18|799.22|792.18|798.97|791.93|4
1730360980000|2024-10-31 07:49:40|799.27|792.23|799.37|792.33|799.37|792.33|799.27|792.23|2
1730360990000|2024-10-31 07:49:50|799.32|792.28|799.47|792.43|799.47|792.43|799.32|792.28|3
1730361000000|2024-10-31 07:50:00|799.37|792.33|799.47|792.43|799.47|792.43|799.32|792.28|5
1730361010000|2024-10-31 07:50:10|799.42|792.38|799.42|792.38|799.47|792.43|799.42|792.38|9
1730361020000|2024-10-31 07:50:20|799.57|792.53|799.57|792.53|799.57|792.53|799.57|792.53|1
1730361030000|2024-10-31 07:50:30|799.52|792.48|800.22|793.18|800.27|793.23|799.52|792.48|12
1730361040000|2024-10-31 07:50:40|800.27|793.23|800.27|793.23|800.27|793.23|800.27|793.23|1
1730361050000|2024-10-31 07:50:50|800.32|793.28|800.42|793.38|800.42|793.38|800.32|793.28|5
1730361060000|2024-10-31 07:51:00|800.32|793.28|800.27|793.23|800.37|793.33|800.27|793.23|8
1730361070000|2024-10-31 07:51:10|800.22|793.18|800.17|793.13|800.27|793.23|800.17|793.13|7
1730361080000|2024-10-31 07:51:20|800.27|793.23|800.57|793.53|800.57|793.53|800.27|793.23|6
1730361090000|2024-10-31 07:51:30|800.52|793.48|800.32|793.28|800.57|793.53|800.32|793.28|7
1730361100000|2024-10-31 07:51:40|800.37|793.33|800.12|793.08|800.37|793.33|800.12|793.08|6
1730361130000|2024-10-31 07:52:10|800.17|793.13|800.17|793.13|800.17|793.13|800.12|793.08|3
1730361160000|2024-10-31 07:52:40|800.22|793.18|800.22|793.18|800.22|793.18|800.17|793.13|3
1730361170000|2024-10-31 07:52:50|800.12|793.08|799.82|792.78|800.12|793.08|799.82|792.78|7
1730361180000|2024-10-31 07:53:00|799.87|792.83|799.92|792.88|799.92|792.88|799.82|792.78|3
1730361190000|2024-10-31 07:53:10|799.82|792.78|799.82|792.78|799.92|792.88|799.72|792.68|6
1730361200000|2024-10-31 07:53:20|799.77|792.73|799.77|792.73|799.77|792.73|799.72|792.68|3
1730361210000|2024-10-31 07:53:30|799.87|792.83|800.42|793.38|800.42|793.38|799.87|792.83|7
1730361220000|2024-10-31 07:53:40|800.27|793.23|800.27|793.23|800.32|793.28|800.27|793.23|3
1730361230000|2024-10-31 07:53:50|800.32|793.28|800.32|793.28|800.32|793.28|800.22|793.18|9
1730361240000|2024-10-31 07:54:00|800.27|793.23|800.22|793.18|800.27|793.23|800.22|793.18|2
1730361250000|2024-10-31 07:54:10|800.27|793.23|800.27|793.23|800.27|793.23|800.27|793.23|1
1730361260000|2024-10-31 07:54:20|800.17|793.13|800.27|793.23|800.27|793.23|800.17|793.13|3
1730361280000|2024-10-31 07:54:40|800.37|793.33|800.47|793.43|800.47|793.43|800.37|793.33|2
1730361290000|2024-10-31 07:54:50|800.27|793.23|800.12|793.08|800.27|793.23|800.12|793.08|2
1730361300000|2024-10-31 07:55:00|800.17|793.13|800.17|793.13|800.17|793.13|800.12|793.08|3
1730361310000|2024-10-31 07:55:10|800.12|793.08|800.12|793.08|800.17|793.13|800.12|793.08|9
1730361320000|2024-10-31 07:55:20|800.17|793.13|800.37|793.33|800.37|793.33|800.17|793.13|4
1730361330000|2024-10-31 07:55:30|800.42|793.38|800.52|793.48|800.52|793.48|800.42|793.38|4
1730361350000|2024-10-31 07:55:50|800.37|793.33|800.17|793.13|800.37|793.33|800.12|793.08|7
1730361360000|2024-10-31 07:56:00|800.12|793.08|800.22|793.18|800.27|793.23|800.12|793.08|6
1730361380000|2024-10-31 07:56:20|800.62|793.58|800.72|793.68|800.77|793.73|800.62|793.58|5
1730361390000|2024-10-31 07:56:30|800.77|793.73|800.92|793.88|800.92|793.88|800.77|793.73|4
1730361400000|2024-10-31 07:56:40|800.87|793.83|800.82|793.78|800.87|793.83|800.82|793.78|4
1730361410000|2024-10-31 07:56:50|800.72|793.68|800.77|793.73|800.77|793.73|800.72|793.68|6
1730361420000|2024-10-31 07:57:00|800.72|793.68|800.72|793.68|800.77|793.73|800.72|793.68|3
1730361430000|2024-10-31 07:57:10|800.77|793.73|800.77|793.73|800.77|793.73|800.72|793.68|3
1730361440000|2024-10-31 07:57:20|800.72|793.68|800.77|793.73|800.77|793.73|800.72|793.68|2
1730361450000|2024-10-31 07:57:30|800.82|793.78|801.17|794.13|801.17|794.13|800.82|793.78|6
1730361460000|2024-10-31 07:57:40|801.07|794.03|801.02|793.98|801.12|794.08|800.97|793.93|5
1730361480000|2024-10-31 07:58:00|801.07|794.03|801.17|794.13|801.17|794.13|801.07|794.03|3
1730361490000|2024-10-31 07:58:10|801.12|794.08|801.17|794.13|801.17|794.13|801.12|794.08|2
1730361500000|2024-10-31 07:58:20|801.22|794.18|800.92|793.88|801.27|794.23|800.92|793.88|7
1730361510000|2024-10-31 07:58:30|800.97|793.93|801.07|794.03|801.07|794.03|800.97|793.93|3
1730361520000|2024-10-31 07:58:40|801.02|793.98|801.02|793.98|801.07|794.03|801.02|793.98|5
1730361530000|2024-10-31 07:58:50|800.97|793.93|800.92|793.88|801.02|793.98|800.92|793.88|3
1730361550000|2024-10-31 07:59:10|800.97|793.93|800.92|793.88|800.97|793.93|800.92|793.88|2
1730361560000|2024-10-31 07:59:20|800.82|793.78|800.77|793.73|800.82|793.78|800.67|793.63|5
1730361580000|2024-10-31 07:59:40|800.82|793.78|800.77|793.73|800.87|793.83|800.77|793.73|4
1730361600000|2024-10-31 08:00:00|800.82|793.78|800.77|793.73|800.82|793.78|800.77|793.73|2
1730361610000|2024-10-31 08:00:10|800.87|793.83|800.47|793.43|800.87|793.83|800.47|793.43|9
1730361620000|2024-10-31 08:00:20|800.42|793.38|800.72|793.68|800.72|793.68|800.42|793.38|5
1730361630000|2024-10-31 08:00:30|800.77|793.73|800.47|793.43|800.77|793.73|800.47|793.43|7
1730361640000|2024-10-31 08:00:40|800.42|793.38|800.52|793.48|800.52|793.48|800.37|793.33|3
1730361650000|2024-10-31 08:00:50|800.57|793.53|800.77|793.73|800.77|793.73|800.57|793.53|7
1730361660000|2024-10-31 08:01:00|800.87|793.83|800.62|793.58|800.87|793.83|800.62|793.58|7
1730361670000|2024-10-31 08:01:10|800.67|793.63|800.52|793.48|800.67|793.63|800.47|793.43|9
1730361680000|2024-10-31 08:01:20|800.57|793.53|800.67|793.63|800.67|793.63|800.57|793.53|5
1730361690000|2024-10-31 08:01:30|800.57|793.53|799.27|792.23|800.62|793.58|799.27|792.23|11
1730361700000|2024-10-31 08:01:40|799.32|792.28|799.77|792.73|799.77|792.73|799.32|792.28|12
1730361710000|2024-10-31 08:01:50|799.82|792.78|799.97|792.93|799.97|792.93|799.82|792.78|4
1730361720000|2024-10-31 08:02:00|799.92|792.88|799.67|792.63|799.92|792.88|799.67|792.63|9
1730361740000|2024-10-31 08:02:20|799.62|792.58|799.77|792.73|799.77|792.73|799.62|792.58|3
1730361750000|2024-10-31 08:02:30|799.62|792.58|799.57|792.53|799.67|792.63|799.52|792.48|8
1730361770000|2024-10-31 08:02:50|799.52|792.48|799.52|792.48|799.57|792.53|799.52|792.48|3
1730361780000|2024-10-31 08:03:00|799.57|792.53|799.72|792.68|799.72|792.68|799.57|792.53|6
1730361790000|2024-10-31 08:03:10|799.67|792.63|799.32|792.28|799.67|792.63|799.27|792.23|12
1730361800000|2024-10-31 08:03:20|799.22|792.18|799.07|792.03|799.27|792.23|799.02|791.98|7
1730361810000|2024-10-31 08:03:30|799.02|791.98|799.07|792.03|799.07|792.03|799.02|791.98|4
1730361820000|2024-10-31 08:03:40|799.02|791.98|799.07|792.03|799.07|792.03|799.02|791.98|2
1730361830000|2024-10-31 08:03:50|799.17|792.13|799.07|792.03|799.17|792.13|799.07|792.03|3
1730361840000|2024-10-31 08:04:00|799.12|792.08|799.02|791.98|799.17|792.13|799.02|791.98|4
1730361850000|2024-10-31 08:04:10|798.92|791.88|798.72|791.68|798.92|791.88|798.72|791.68|5
1730361860000|2024-10-31 08:04:20|798.82|791.78|798.82|791.78|798.82|791.78|798.77|791.73|3
1730361870000|2024-10-31 08:04:30|798.83|791.79|798.93|791.89|798.93|791.89|798.83|791.79|3
1730361880000|2024-10-31 08:04:40|798.97|791.93|799.22|792.18|799.27|792.23|798.97|791.93|7
1730361890000|2024-10-31 08:04:50|799.17|792.13|798.27|791.23|799.17|792.13|798.07|791.03|10
1730361900000|2024-10-31 08:05:00|797.87|790.83|797.27|790.23|797.87|790.83|797.17|790.13|10
1730361910000|2024-10-31 08:05:10|797.22|790.18|797.52|790.48|797.57|790.53|797.22|790.18|10
1730361920000|2024-10-31 08:05:20|797.57|790.53|796.62|789.58|797.57|790.53|796.57|789.53|8
1730361930000|2024-10-31 08:05:30|796.12|789.08|795.77|788.73|796.12|789.08|794.92|787.88|20
1730361940000|2024-10-31 08:05:40|795.82|788.78|795.92|788.88|795.92|788.88|795.77|788.73|5
1730361950000|2024-10-31 08:05:50|795.97|788.93|795.97|788.93|796.02|788.98|795.97|788.93|3
1730361960000|2024-10-31 08:06:00|796.12|789.08|796.22|789.18|796.27|789.23|796.07|789.03|6
1730361970000|2024-10-31 08:06:10|796.12|789.08|796.37|789.33|796.37|789.33|796.12|789.08|3
1730361980000|2024-10-31 08:06:20|796.41|789.37|796.42|789.38|796.42|789.38|796.37|789.33|4
1730361990000|2024-10-31 08:06:30|796.37|789.33|796.37|789.33|796.37|789.33|796.37|789.33|1
1730362000000|2024-10-31 08:06:40|796.42|789.38|796.56|789.52|796.72|789.68|796.42|789.38|7
1730362010000|2024-10-31 08:06:50|796.52|789.48|796.27|789.23|796.52|789.48|796.27|789.23|4
1730362020000|2024-10-31 08:07:00|796.32|789.28|796.42|789.38|796.42|789.38|796.32|789.28|3
1730362030000|2024-10-31 08:07:10|796.37|789.33|795.97|788.93|796.37|789.33|795.97|788.93|7
1730362040000|2024-10-31 08:07:20|795.92|788.88|795.77|788.73|795.92|788.88|795.77|788.73|3
1730362050000|2024-10-31 08:07:30|795.72|788.68|796.22|789.18|796.22|789.18|795.72|788.68|8
1730362060000|2024-10-31 08:07:40|796.27|789.23|796.52|789.48|796.52|789.48|796.27|789.23|7
1730362070000|2024-10-31 08:07:50|796.42|789.38|796.57|789.53|796.57|789.53|796.42|789.38|3
1730362080000|2024-10-31 08:08:00|796.62|789.58|796.67|789.63|796.67|789.63|796.62|789.58|2
1730362090000|2024-10-31 08:08:10|796.72|789.68|796.72|789.68|796.77|789.73|796.72|789.68|5
1730362100000|2024-10-31 08:08:20|796.77|789.73|796.67|789.63|796.77|789.73|796.67|789.63|3
1730362110000|2024-10-31 08:08:30|796.57|789.53|796.52|789.48|796.57|789.53|796.42|789.38|4
1730362120000|2024-10-31 08:08:40|796.57|789.53|796.52|789.48|796.57|789.53|796.52|789.48|2
1730362130000|2024-10-31 08:08:50|796.57|789.53|796.62|789.58|796.62|789.58|796.57|789.53|2
1730362140000|2024-10-31 08:09:00|796.57|789.53|796.62|789.58|796.62|789.58|796.42|789.38|5
1730362150000|2024-10-31 08:09:10|796.68|789.64|796.72|789.68|796.82|789.78|796.68|789.64|8
1730362160000|2024-10-31 08:09:20|796.77|789.73|796.82|789.78|796.82|789.78|796.77|789.73|2
1730362180000|2024-10-31 08:09:40|796.87|789.83|796.87|789.83|796.87|789.83|796.87|789.83|1
1730362200000|2024-10-31 08:10:00|796.82|789.78|796.17|789.13|796.82|789.78|796.07|789.03|8
1730362210000|2024-10-31 08:10:10|796.22|789.18|795.92|788.88|796.37|789.33|795.92|788.88|9
1730362220000|2024-10-31 08:10:20|795.87|788.83|795.87|788.83|795.87|788.83|795.87|788.83|1
1730362230000|2024-10-31 08:10:30|795.77|788.73|795.92|788.88|795.97|788.93|795.77|788.73|7
1730362240000|2024-10-31 08:10:40|795.87|788.83|795.47|788.43|795.87|788.83|795.42|788.38|11
1730362250000|2024-10-31 08:10:50|795.42|788.38|795.42|788.38|795.42|788.38|795.42|788.38|1
1730362260000|2024-10-31 08:11:00|795.47|788.43|795.47|788.43|795.52|788.48|795.47|788.43|5
1730362270000|2024-10-31 08:11:10|795.52|788.48|795.52|788.48|795.77|788.73|795.47|788.43|8
1730362280000|2024-10-31 08:11:20|795.47|788.43|795.42|788.38|795.52|788.48|795.39|788.35|6
1730362290000|2024-10-31 08:11:30|795.39|788.35|795.42|788.38|795.42|788.38|795.34|788.3|3
1730362300000|2024-10-31 08:11:40|795.52|788.48|795.62|788.58|795.62|788.58|795.52|788.48|2
1730362310000|2024-10-31 08:11:50|795.72|788.68|795.77|788.73|795.87|788.83|795.72|788.68|4
1730362320000|2024-10-31 08:12:00|795.72|788.68|796.32|789.28|796.32|789.28|795.72|788.68|11
1730362330000|2024-10-31 08:12:10|796.37|789.33|796.47|789.43|796.47|789.43|796.37|789.33|4
1730362340000|2024-10-31 08:12:20|796.42|789.38|796.42|789.38|796.42|789.38|796.42|789.38|1
1730362350000|2024-10-31 08:12:30|796.37|789.33|796.07|789.03|796.37|789.33|796.07|789.03|4
1730362360000|2024-10-31 08:12:40|795.92|788.88|795.77|788.73|795.92|788.88|795.77|788.73|4
1730362370000|2024-10-31 08:12:50|795.67|788.63|795.67|788.63|795.67|788.63|795.67|788.63|1
1730362380000|2024-10-31 08:13:00|795.72|788.68|795.82|788.78|795.92|788.88|795.72|788.68|7
1730362390000|2024-10-31 08:13:10|795.77|788.73|795.42|788.38|795.77|788.73|795.37|788.33|5
1730362400000|2024-10-31 08:13:20|795.47|788.43|795.47|788.43|795.47|788.43|795.42|788.38|3
1730362410000|2024-10-31 08:13:30|795.42|788.38|795.42|788.38|795.42|788.38|795.42|788.38|1
1730362420000|2024-10-31 08:13:40|795.32|788.28|795.32|788.28|795.37|788.33|795.22|788.18|5
1730362430000|2024-10-31 08:13:50|795.42|788.38|795.42|788.38|795.47|788.43|795.42|788.38|3
1730362440000|2024-10-31 08:14:00|795.47|788.43|795.47|788.43|795.47|788.43|795.42|788.38|5
1730362450000|2024-10-31 08:14:10|795.42|788.38|795.42|788.38|795.42|788.38|795.42|788.38|1
1730362460000|2024-10-31 08:14:20|795.47|788.43|795.47|788.43|795.47|788.43|795.42|788.38|5
1730362500000|2024-10-31 08:15:00|795.35|788.31|794.82|787.78|795.35|788.31|794.82|787.78|7
1730362510000|2024-10-31 08:15:10|794.87|787.83|794.97|787.93|794.97|787.93|794.82|787.78|6
1730362520000|2024-10-31 08:15:20|795.02|787.98|795.32|788.28|795.32|788.28|795.02|787.98|6
1730362530000|2024-10-31 08:15:30|795.27|788.23|795.22|788.18|795.27|788.23|795.02|787.98|11
1730362540000|2024-10-31 08:15:40|795.27|788.23|795.32|788.28|795.37|788.33|795.22|788.18|12
1730362550000|2024-10-31 08:15:50|795.22|788.18|795.22|788.18|795.22|788.18|795.02|787.98|10
1730362560000|2024-10-31 08:16:00|795.17|788.13|795.22|788.18|795.22|788.18|795.12|788.08|5
1730362570000|2024-10-31 08:16:10|795.32|788.28|795.32|788.28|795.57|788.53|795.32|788.28|11
1730362580000|2024-10-31 08:16:20|795.37|788.33|795.27|788.23|795.42|788.38|795.27|788.23|10
1730362590000|2024-10-31 08:16:30|795.17|788.13|795.12|788.08|795.17|788.13|795.07|788.03|4
1730362600000|2024-10-31 08:16:40|795.17|788.13|795.56|788.52|795.56|788.52|795.12|788.08|7
1730362610000|2024-10-31 08:16:50|795.62|788.58|795.62|788.58|795.82|788.78|795.62|788.58|9
1730362620000|2024-10-31 08:17:00|795.52|788.48|795.17|788.13|795.52|788.48|795.17|788.13|9
1730362630000|2024-10-31 08:17:10|795.12|788.08|795.07|788.03|795.22|788.18|795.07|788.03|6
1730362640000|2024-10-31 08:17:20|795.02|787.98|794.77|787.73|795.02|787.98|794.77|787.73|3
1730362650000|2024-10-31 08:17:30|794.82|787.78|794.77|787.73|794.82|787.78|794.77|787.73|6
1730362660000|2024-10-31 08:17:40|794.82|787.78|794.77|787.73|794.82|787.78|794.77|787.73|4
1730362670000|2024-10-31 08:17:50|794.82|787.78|794.82|787.78|794.82|787.78|794.77|787.73|3
1730362680000|2024-10-31 08:18:00|794.77|787.73|795.07|788.03|795.07|788.03|794.77|787.73|6
1730362690000|2024-10-31 08:18:10|795.18|788.14|795.32|788.28|795.38|788.34|795.02|787.98|14
1730362700000|2024-10-31 08:18:20|795.37|788.33|795.12|788.08|795.37|788.33|795.07|788.03|10
1730362710000|2024-10-31 08:18:30|794.87|787.83|794.87|787.83|794.87|787.83|794.87|787.83|1
1730362720000|2024-10-31 08:18:40|794.92|787.88|794.97|787.93|795.02|787.98|794.92|787.88|6
1730362730000|2024-10-31 08:18:50|794.92|787.88|794.92|787.88|794.92|787.88|794.92|787.88|1
1730362750000|2024-10-31 08:19:10|794.97|787.93|794.82|787.78|794.97|787.93|794.82|787.78|3
1730362760000|2024-10-31 08:19:20|794.77|787.73|794.77|787.73|794.77|787.73|794.77|787.73|1
1730362780000|2024-10-31 08:19:40|794.67|787.63|794.62|787.58|794.67|787.63|794.62|787.58|2
1730362790000|2024-10-31 08:19:50|794.67|787.63|794.67|787.63|794.72|787.68|794.67|787.63|3
1730362800000|2024-10-31 08:20:00|794.37|787.33|794.02|786.98|794.42|787.38|793.97|786.93|8
1730362810000|2024-10-31 08:20:10|793.97|786.93|794.17|787.13|794.22|787.18|793.97|786.93|6
1730362820000|2024-10-31 08:20:20|794.12|787.08|793.97|786.93|794.12|787.08|793.97|786.93|3
1730362830000|2024-10-31 08:20:30|793.92|786.88|793.82|786.78|793.92|786.88|793.82|786.78|3
1730362840000|2024-10-31 08:20:40|793.87|786.83|793.87|786.83|793.92|786.88|793.87|786.83|5
1730362850000|2024-10-31 08:20:50|793.92|786.88|793.59|786.55|793.92|786.88|793.59|786.55|6
1730362860000|2024-10-31 08:21:00|793.54|786.5|793.17|786.13|793.54|786.5|793.12|786.08|14
1730362870000|2024-10-31 08:21:10|793.27|786.23|793.62|786.58|793.62|786.58|793.27|786.23|11
1730362880000|2024-10-31 08:21:20|793.82|786.78|793.77|786.73|793.84|786.8|793.77|786.73|4
1730362890000|2024-10-31 08:21:30|793.67|786.63|793.37|786.33|793.67|786.63|793.32|786.28|9
1730362900000|2024-10-31 08:21:40|793.32|786.28|793.07|786.03|793.32|786.28|793.07|786.03|5
1730362910000|2024-10-31 08:21:50|793.12|786.08|793.57|786.53|793.57|786.53|793.12|786.08|7
1730362920000|2024-10-31 08:22:00|793.82|786.78|794.02|786.98|794.02|786.98|793.82|786.78|5
1730362930000|2024-10-31 08:22:10|794.07|787.03|794.37|787.33|794.37|787.33|794.07|787.03|11
1730362940000|2024-10-31 08:22:20|794.27|787.23|794.02|786.98|794.27|787.23|794.02|786.98|9
1730362950000|2024-10-31 08:22:30|793.97|786.93|793.62|786.58|793.97|786.93|793.62|786.58|7
1730362960000|2024-10-31 08:22:40|793.57|786.53|793.52|786.48|793.57|786.53|793.52|786.48|2
1730362970000|2024-10-31 08:22:50|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1730362980000|2024-10-31 08:23:00|793.52|786.48|793.16|786.12|793.52|786.48|793.11|786.07|9
1730362990000|2024-10-31 08:23:10|793.21|786.17|793.16|786.12|793.32|786.28|793.16|786.12|8
1730363000000|2024-10-31 08:23:20|793.06|786.02|792.97|785.93|793.06|786.02|792.97|785.93|3
1730363010000|2024-10-31 08:23:30|792.92|785.88|792.92|785.88|792.92|785.88|792.92|785.88|1
1730363020000|2024-10-31 08:23:40|792.87|785.83|793.02|785.98|793.07|786.03|792.87|785.83|8
1730363030000|2024-10-31 08:23:50|793.07|786.03|792.97|785.93|793.07|786.03|792.97|785.93|3
1730363040000|2024-10-31 08:24:00|793.02|785.98|793.07|786.03|793.12|786.08|793.02|785.98|8
1730363050000|2024-10-31 08:24:10|793.12|786.08|793.22|786.18|793.37|786.33|793.12|786.08|7
1730363060000|2024-10-31 08:24:20|793.27|786.23|793.32|786.28|793.32|786.28|793.27|786.23|2
1730363070000|2024-10-31 08:24:30|793.37|786.33|793.32|786.28|793.4|786.36|793.32|786.28|7
1730363080000|2024-10-31 08:24:40|793.37|786.33|793.42|786.38|793.42|786.38|793.32|786.28|11
1730363090000|2024-10-31 08:24:50|793.52|786.48|793.42|786.38|793.71|786.67|793.42|786.38|11
1730363100000|2024-10-31 08:25:00|793.32|786.28|793.12|786.08|793.32|786.28|793.12|786.08|4
1730363110000|2024-10-31 08:25:10|793.07|786.03|793.12|786.08|793.12|786.08|793.07|786.03|2
1730363120000|2024-10-31 08:25:20|793.07|786.03|793.07|786.03|793.07|786.03|793.07|786.03|1
1730363130000|2024-10-31 08:25:30|793.02|785.98|792.57|785.53|793.02|785.98|792.57|785.53|9
1730363150000|2024-10-31 08:25:50|792.62|785.58|792.67|785.63|792.77|785.73|792.62|785.58|4
1730363160000|2024-10-31 08:26:00|792.57|785.53|791.62|784.58|792.62|785.58|791.62|784.58|14
1730363170000|2024-10-31 08:26:10|791.52|784.48|791.22|784.18|791.52|784.48|790.97|783.93|13
1730363180000|2024-10-31 08:26:20|791.17|784.13|791.17|784.13|791.17|784.13|791.12|784.08|7
1730363190000|2024-10-31 08:26:30|791.12|784.08|791.22|784.18|791.62|784.58|791.12|784.08|21
1730363200000|2024-10-31 08:26:40|791.17|784.13|790.82|783.78|791.22|784.18|790.82|783.78|9
1730363210000|2024-10-31 08:26:50|790.77|783.73|790.27|783.23|790.77|783.73|790.27|783.23|15
1730363220000|2024-10-31 08:27:00|790.32|783.28|790.67|783.63|790.67|783.63|790.32|783.28|11
1730363230000|2024-10-31 08:27:10|790.72|783.68|791.42|784.38|791.42|784.38|790.72|783.68|15
1730363240000|2024-10-31 08:27:20|791.32|784.28|790.57|783.53|791.37|784.33|790.52|783.48|16
1730363250000|2024-10-31 08:27:30|790.62|783.58|790.82|783.78|790.97|783.93|790.62|783.58|7
1730363260000|2024-10-31 08:27:40|790.77|783.73|790.72|783.68|790.77|783.73|790.67|783.63|4
1730363270000|2024-10-31 08:27:50|790.67|783.63|790.57|783.53|790.67|783.63|790.57|783.53|6
1730363280000|2024-10-31 08:28:00|790.67|783.63|790.67|783.63|790.67|783.63|790.52|783.48|9
1730363290000|2024-10-31 08:28:10|790.62|783.58|790.57|783.53|790.72|783.68|790.52|783.48|6
1730363300000|2024-10-31 08:28:20|790.62|783.58|790.57|783.53|790.62|783.58|790.57|783.53|2
1730363310000|2024-10-31 08:28:30|790.67|783.63|790.77|783.73|790.77|783.73|790.67|783.63|2
1730363320000|2024-10-31 08:28:40|790.87|783.83|790.77|783.73|790.87|783.83|790.67|783.63|8
1730363330000|2024-10-31 08:28:50|790.82|783.78|790.62|783.58|790.82|783.78|790.62|783.58|7
1730363340000|2024-10-31 08:29:00|790.57|783.53|790.67|783.63|790.77|783.73|790.57|783.53|10
1730363350000|2024-10-31 08:29:10|790.82|783.78|791.7|784.66|791.7|784.66|790.82|783.78|12
1730363360000|2024-10-31 08:29:20|791.72|784.68|791.77|784.73|791.77|784.73|791.72|784.68|4
1730363370000|2024-10-31 08:29:30|791.82|784.78|791.87|784.83|792.12|785.08|791.82|784.78|13
1730363380000|2024-10-31 08:29:40|791.92|784.88|791.32|784.28|791.92|784.88|791.32|784.28|9
1730363390000|2024-10-31 08:29:50|791.47|784.43|791.42|784.38|791.47|784.43|791.42|784.38|2
1730363400000|2024-10-31 08:30:00|791.37|784.33|791.22|784.18|791.42|784.38|791.17|784.13|14
1730363410000|2024-10-31 08:30:10|791.27|784.23|791.17|784.13|791.27|784.23|791.17|784.13|2
1730363420000|2024-10-31 08:30:20|791.22|784.18|791.17|784.13|791.27|784.23|791.17|784.13|4
1730363430000|2024-10-31 08:30:30|791.07|784.03|790.92|783.88|791.07|784.03|790.92|783.88|6
1730363440000|2024-10-31 08:30:40|790.97|783.93|791.12|784.08|791.22|784.18|790.97|783.93|4
1730363450000|2024-10-31 08:30:50|791.27|784.23|791.22|784.18|791.27|784.23|791.12|784.08|6
1730363460000|2024-10-31 08:31:00|791.27|784.23|791.62|784.58|791.72|784.68|791.27|784.23|8
1730363470000|2024-10-31 08:31:10|791.52|784.48|790.62|783.58|791.52|784.48|790.62|783.58|9
1730363480000|2024-10-31 08:31:20|790.67|783.63|791.32|784.28|791.32|784.28|790.62|783.58|10
1730363490000|2024-10-31 08:31:30|791.27|784.23|791.12|784.08|791.27|784.23|791.07|784.03|18
1730363500000|2024-10-31 08:31:40|791.07|784.03|791.12|784.08|791.12|784.08|791.07|784.03|2
1730363510000|2024-10-31 08:31:50|791.17|784.13|791.42|784.38|791.42|784.38|791.17|784.13|6
1730363520000|2024-10-31 08:32:00|791.47|784.43|791.57|784.53|791.67|784.63|791.42|784.38|7
1730363530000|2024-10-31 08:32:10|791.62|784.58|791.17|784.13|791.81|784.77|791.17|784.13|12
1730363540000|2024-10-31 08:32:20|791.12|784.08|790.47|783.43|791.12|784.08|790.42|783.38|10
1730363550000|2024-10-31 08:32:30|790.57|783.53|791.17|784.13|791.17|784.13|790.37|783.33|17
1730363560000|2024-10-31 08:32:40|791.12|784.08|790.92|783.88|791.32|784.28|790.92|783.88|5
1730363570000|2024-10-31 08:32:50|790.87|783.83|790.67|783.63|790.87|783.83|790.62|783.58|11
1730363580000|2024-10-31 08:33:00|790.77|783.73|790.22|783.18|790.77|783.73|790.02|782.98|16
1730363590000|2024-10-31 08:33:10|790.27|783.23|791.12|784.08|791.12|784.08|790.22|783.18|15
1730363600000|2024-10-31 08:33:20|791.17|784.13|790.62|783.58|791.32|784.28|790.62|783.58|11
1730363610000|2024-10-31 08:33:30|790.67|783.63|790.67|783.63|790.67|783.63|790.62|783.58|5
1730363620000|2024-10-31 08:33:40|790.62|783.58|790.62|783.58|790.67|783.63|790.62|783.58|5
1730363630000|2024-10-31 08:33:50|790.67|783.63|791.17|784.13|791.17|784.13|790.67|783.63|7
1730363640000|2024-10-31 08:34:00|791.22|784.18|791.97|784.93|792|784.96|791.22|784.18|10
1730363650000|2024-10-31 08:34:10|791.87|784.83|791.77|784.73|791.87|784.83|791.62|784.58|17
1730363660000|2024-10-31 08:34:20|791.72|784.68|791.17|784.13|791.77|784.73|791.17|784.13|12
1730363670000|2024-10-31 08:34:30|791.12|784.08|791.07|784.03|791.22|784.18|791.07|784.03|4
1730363680000|2024-10-31 08:34:40|791.02|783.98|791.02|783.98|791.07|784.03|791.02|783.98|7
1730363690000|2024-10-31 08:34:50|791.07|784.03|790.82|783.78|791.07|784.03|790.82|783.78|13
1730363700000|2024-10-31 08:35:00|790.87|783.83|790.77|783.73|790.97|783.93|790.77|783.73|7
1730363710000|2024-10-31 08:35:10|790.82|783.78|790.87|783.83|790.92|783.88|790.82|783.78|4
1730363720000|2024-10-31 08:35:20|790.82|783.78|790.33|783.29|790.82|783.78|790.33|783.29|7
1730363730000|2024-10-31 08:35:30|790.48|783.44|790.62|783.58|790.77|783.73|790.48|783.44|9
1730363740000|2024-10-31 08:35:40|790.67|783.63|790.72|783.68|790.87|783.83|790.62|783.58|12
1730363750000|2024-10-31 08:35:50|790.67|783.63|790.38|783.34|790.67|783.63|790.38|783.34|6
1730363760000|2024-10-31 08:36:00|790.43|783.39|790.57|783.53|790.57|783.53|790.43|783.39|3
1730363770000|2024-10-31 08:36:10|790.62|783.58|790.87|783.83|790.92|783.88|790.62|783.58|8
1730363780000|2024-10-31 08:36:20|790.82|783.78|790.45|783.41|790.92|783.88|790.45|783.41|12
1730363790000|2024-10-31 08:36:30|790.4|783.36|789.82|782.78|790.4|783.36|789.82|782.78|8
1730363800000|2024-10-31 08:36:40|789.77|782.73|789.87|782.83|790.02|782.98|789.77|782.73|11
1730363810000|2024-10-31 08:36:50|789.82|782.78|790.02|782.98|790.02|782.98|789.82|782.78|8
1730363820000|2024-10-31 08:37:00|789.97|782.93|790.37|783.33|790.76|783.72|789.97|782.93|16
1730363830000|2024-10-31 08:37:10|790.32|783.28|790.57|783.53|790.57|783.53|790.27|783.23|13
1730363840000|2024-10-31 08:37:20|790.62|783.58|791.12|784.08|791.17|784.13|790.62|783.58|16
1730363850000|2024-10-31 08:37:30|791.17|784.13|791.52|784.48|791.55|784.51|791.17|784.13|10
1730363860000|2024-10-31 08:37:40|791.47|784.43|791.52|784.48|791.52|784.48|791.37|784.33|5
1730363870000|2024-10-31 08:37:50|791.47|784.43|791.52|784.48|791.52|784.48|791.42|784.38|5
1730363880000|2024-10-31 08:38:00|791.57|784.53|791.67|784.63|791.82|784.78|791.57|784.53|11
1730363890000|2024-10-31 08:38:10|791.72|784.68|791.42|784.38|791.72|784.68|791.42|784.38|8
1730363900000|2024-10-31 08:38:20|791.47|784.43|791.57|784.53|791.57|784.53|791.42|784.38|8
1730363910000|2024-10-31 08:38:30|791.67|784.63|792.08|785.04|792.08|785.04|791.67|784.63|11
1730363920000|2024-10-31 08:38:40|792.12|785.08|792.07|785.03|792.12|785.08|792.02|784.98|4
1730363930000|2024-10-31 08:38:50|792.12|785.08|791.82|784.78|792.12|785.08|791.82|784.78|8
1730363940000|2024-10-31 08:39:00|791.87|784.83|791.97|784.93|792.02|784.98|791.82|784.78|10
1730363950000|2024-10-31 08:39:10|791.92|784.88|791.67|784.63|791.92|784.88|791.67|784.63|5
1730363960000|2024-10-31 08:39:20|791.72|784.68|792.02|784.98|792.02|784.98|791.67|784.63|7
1730363970000|2024-10-31 08:39:30|791.97|784.93|792.02|784.98|792.02|784.98|791.92|784.88|4
1730363980000|2024-10-31 08:39:40|792.07|785.03|792.22|785.18|792.27|785.23|792.07|785.03|8
1730363990000|2024-10-31 08:39:50|792.12|785.08|792.27|785.23|792.42|785.38|792.12|785.08|8
1730364000000|2024-10-31 08:40:00|792.22|785.18|792.02|784.98|792.27|785.23|792.02|784.98|10
1730364010000|2024-10-31 08:40:10|791.97|784.93|792.27|785.23|792.27|785.23|791.97|784.93|5
1730364020000|2024-10-31 08:40:20|792.37|785.33|792.22|785.18|792.42|785.38|792.22|785.18|5
1730364030000|2024-10-31 08:40:30|792.17|785.13|791.97|784.93|792.17|785.13|791.72|784.68|8
1730364040000|2024-10-31 08:40:40|791.92|784.88|791.92|784.88|792.12|785.08|791.92|784.88|12
1730364050000|2024-10-31 08:40:50|791.97|784.93|792.12|785.08|792.22|785.18|791.97|784.93|7
1730364060000|2024-10-31 08:41:00|792.02|784.98|791.82|784.78|792.02|784.98|791.82|784.78|4
1730364070000|2024-10-31 08:41:10|791.87|784.83|791.92|784.88|791.92|784.88|791.87|784.83|2
1730364080000|2024-10-31 08:41:20|792.17|785.13|791.97|784.93|792.17|785.13|791.97|784.93|7
1730364090000|2024-10-31 08:41:30|792.02|784.98|791.97|784.93|792.17|785.13|791.92|784.88|9
1730364100000|2024-10-31 08:41:40|792.02|784.98|792.02|784.98|792.02|784.98|792.02|784.98|1
1730364110000|2024-10-31 08:41:50|792.07|785.03|792.37|785.33|792.37|785.33|792.07|785.03|7
1730364120000|2024-10-31 08:42:00|792.32|785.28|792.22|785.18|792.32|785.28|792.02|784.98|10
1730364130000|2024-10-31 08:42:10|792.27|785.23|792.37|785.33|792.42|785.38|792.22|785.18|8
1730364140000|2024-10-31 08:42:20|792.32|785.28|792.32|785.28|792.32|785.28|792.32|785.28|1
1730364150000|2024-10-31 08:42:30|792.37|785.33|792.37|785.33|792.37|785.33|792.37|785.33|1
1730364160000|2024-10-31 08:42:40|792.32|785.28|792.67|785.63|792.72|785.68|792.32|785.28|11
1730364170000|2024-10-31 08:42:50|792.57|785.53|792.82|785.78|792.82|785.78|792.52|785.48|5
1730364180000|2024-10-31 08:43:00|792.77|785.73|792.72|785.68|792.77|785.73|792.72|785.68|2
1730364190000|2024-10-31 08:43:10|792.77|785.73|792.77|785.73|792.77|785.73|792.77|785.73|1
1730364210000|2024-10-31 08:43:30|792.82|785.78|793.17|786.13|793.17|786.13|792.82|785.78|5
1730364220000|2024-10-31 08:43:40|793.02|785.98|792.82|785.78|793.02|785.98|792.82|785.78|3
1730364230000|2024-10-31 08:43:50|792.72|785.68|792.67|785.63|792.72|785.68|792.62|785.58|8
1730364240000|2024-10-31 08:44:00|792.32|785.28|792.02|784.98|792.47|785.43|792.02|784.98|10
1730364250000|2024-10-31 08:44:10|792.12|785.08|792.32|785.28|792.37|785.33|792.12|785.08|6
1730364260000|2024-10-31 08:44:20|792.37|785.33|792.27|785.23|792.37|785.33|792.27|785.23|3
1730364270000|2024-10-31 08:44:30|792.22|785.18|792.47|785.43|792.47|785.43|792.22|785.18|4
1730364280000|2024-10-31 08:44:40|792.52|785.48|792.52|785.48|792.52|785.48|792.47|785.43|3
1730364290000|2024-10-31 08:44:50|792.47|785.43|792.47|785.43|792.47|785.43|792.47|785.43|1
1730364300000|2024-10-31 08:45:00|792.52|785.48|792.67|785.63|792.72|785.68|792.52|785.48|5
1730364310000|2024-10-31 08:45:10|792.62|785.58|792.62|785.58|792.62|785.58|792.57|785.53|3
1730364320000|2024-10-31 08:45:20|792.72|785.68|792.72|785.68|792.72|785.68|792.72|785.68|1
1730364330000|2024-10-31 08:45:30|792.77|785.73|792.77|785.73|792.77|785.73|792.77|785.73|1
1730364340000|2024-10-31 08:45:40|792.82|785.78|792.72|785.68|792.82|785.78|792.62|785.58|9
1730364350000|2024-10-31 08:45:50|792.67|785.63|792.62|785.58|792.72|785.68|792.62|785.58|3
1730364360000|2024-10-31 08:46:00|792.67|785.63|792.67|785.63|792.77|785.73|792.67|785.63|5
1730364370000|2024-10-31 08:46:10|792.62|785.58|792.52|785.48|792.62|785.58|792.52|785.48|2
1730364380000|2024-10-31 08:46:20|792.47|785.43|792.06|785.02|792.47|785.43|792.06|785.02|11
1730364390000|2024-10-31 08:46:30|792.11|785.07|791.81|784.77|792.11|785.07|791.81|784.77|6
1730364400000|2024-10-31 08:46:40|791.52|784.48|791.62|784.58|791.67|784.63|791.47|784.43|8
1730364410000|2024-10-31 08:46:50|791.47|784.43|791.09|784.05|791.47|784.43|791.09|784.05|7
1730364420000|2024-10-31 08:47:00|791.04|784|791.37|784.33|791.47|784.43|791.04|784|8
1730364430000|2024-10-31 08:47:10|791.42|784.38|792.12|785.08|792.12|785.08|791.42|784.38|7
1730364440000|2024-10-31 08:47:20|792.02|784.98|791.82|784.78|792.02|784.98|791.67|784.63|9
1730364450000|2024-10-31 08:47:30|791.87|784.83|791.92|784.88|791.92|784.88|791.82|784.78|10
1730364460000|2024-10-31 08:47:40|791.97|784.93|792.02|784.98|792.02|784.98|791.97|784.93|4
1730364470000|2024-10-31 08:47:50|791.97|784.93|792.07|785.03|792.17|785.13|791.97|784.93|5
1730364480000|2024-10-31 08:48:00|792.12|785.08|792.02|784.98|792.12|785.08|791.97|784.93|5
1730364490000|2024-10-31 08:48:10|792.07|785.03|792.68|785.64|792.68|785.64|792.07|785.03|8
1730364500000|2024-10-31 08:48:20|792.72|785.68|792.62|785.58|792.72|785.68|792.62|785.58|5
1730364510000|2024-10-31 08:48:30|792.57|785.53|792.32|785.28|792.57|785.53|792.32|785.28|7
1730364520000|2024-10-31 08:48:40|792.27|785.23|792.37|785.33|792.37|785.33|792.17|785.13|5
1730364530000|2024-10-31 08:48:50|792.42|785.38|792.92|785.88|792.92|785.88|792.42|785.38|9
1730364540000|2024-10-31 08:49:00|792.87|785.83|792.92|785.88|792.92|785.88|792.87|785.83|8
1730364550000|2024-10-31 08:49:10|792.97|785.93|792.92|785.88|793.02|785.98|792.87|785.83|7
1730364560000|2024-10-31 08:49:20|792.87|785.83|792.87|785.83|792.97|785.93|792.82|785.78|8
1730364570000|2024-10-31 08:49:30|792.82|785.78|792.82|785.78|792.87|785.83|792.77|785.73|7
1730364580000|2024-10-31 08:49:40|792.77|785.73|792.87|785.83|792.87|785.83|792.77|785.73|3
1730364590000|2024-10-31 08:49:50|792.97|785.93|792.82|785.78|792.97|785.93|792.82|785.78|3
1730364600000|2024-10-31 08:50:00|792.77|785.73|792.82|785.78|792.82|785.78|792.77|785.73|2
1730364610000|2024-10-31 08:50:10|792.77|785.73|792.82|785.78|792.82|785.78|792.77|785.73|2
1730364620000|2024-10-31 08:50:20|792.92|785.88|793.07|786.03|793.07|786.03|792.92|785.88|5
1730364650000|2024-10-31 08:50:50|793.12|786.08|793.17|786.13|793.17|786.13|793.12|786.08|2
1730364660000|2024-10-31 08:51:00|793.22|786.18|793.42|786.38|793.52|786.48|793.22|786.18|11
1730364670000|2024-10-31 08:51:10|793.37|786.33|793.42|786.38|793.52|786.48|793.32|786.28|7
1730364680000|2024-10-31 08:51:20|793.37|786.33|793.32|786.28|793.37|786.33|793.32|786.28|4
1730364690000|2024-10-31 08:51:30|793.22|786.18|793.27|786.23|793.27|786.23|793.22|786.18|2
1730364700000|2024-10-31 08:51:40|793.22|786.18|793.22|786.18|793.22|786.18|793.22|786.18|1
1730364710000|2024-10-31 08:51:50|793.12|786.08|793.12|786.08|793.12|786.08|792.92|785.88|6
1730364720000|2024-10-31 08:52:00|793.17|786.13|793.02|785.98|793.22|786.18|793.02|785.98|7
1730364730000|2024-10-31 08:52:10|793.07|786.03|793.17|786.13|793.17|786.13|793.07|786.03|2
1730364740000|2024-10-31 08:52:20|793.12|786.08|793.22|786.18|793.27|786.23|793.12|786.08|4
1730364760000|2024-10-31 08:52:40|793.27|786.23|793.27|786.23|793.27|786.23|793.22|786.18|3
1730364770000|2024-10-31 08:52:50|793.32|786.28|793.22|786.18|793.32|786.28|793.22|786.18|2
1730364780000|2024-10-31 08:53:00|793.17|786.13|793.12|786.08|793.17|786.13|793.07|786.03|4
1730364790000|2024-10-31 08:53:10|793.17|786.13|793.22|786.18|793.22|786.18|793.12|786.08|6
1730364800000|2024-10-31 08:53:20|793.17|786.13|792.82|785.78|793.17|786.13|792.82|785.78|7
1730364810000|2024-10-31 08:53:30|792.92|785.88|792.87|785.83|792.92|785.88|792.87|785.83|6
1730364820000|2024-10-31 08:53:40|792.92|785.88|792.92|785.88|792.92|785.88|792.87|785.83|7
1730364830000|2024-10-31 08:53:50|792.97|785.93|792.97|785.93|792.97|785.93|792.92|785.88|3
1730364840000|2024-10-31 08:54:00|792.92|785.88|792.92|785.88|792.97|785.93|792.92|785.88|7
1730364850000|2024-10-31 08:54:10|792.97|785.93|793.02|785.98|793.02|785.98|792.97|785.93|2
1730364860000|2024-10-31 08:54:20|793.07|786.03|793.35|786.31|793.35|786.31|793.07|786.03|5
1730364880000|2024-10-31 08:54:40|793.4|786.36|793.82|786.78|793.82|786.78|793.4|786.36|7
1730364890000|2024-10-31 08:54:50|793.86|786.82|794.02|786.98|794.02|786.98|793.86|786.82|4
1730364900000|2024-10-31 08:55:00|793.97|786.93|793.97|786.93|793.97|786.93|793.97|786.93|1
1730364910000|2024-10-31 08:55:10|793.87|786.83|793.82|786.78|793.87|786.83|793.82|786.78|2
1730364920000|2024-10-31 08:55:20|793.72|786.68|793.22|786.18|793.72|786.68|793.22|786.18|6
1730364940000|2024-10-31 08:55:40|793.17|786.13|793.22|786.18|793.22|786.18|793.17|786.13|2
1730364960000|2024-10-31 08:56:00|793.32|786.28|793.52|786.48|793.52|786.48|793.32|786.28|3
1730364970000|2024-10-31 08:56:10|793.57|786.53|793.87|786.83|793.87|786.83|793.57|786.53|8
1730364980000|2024-10-31 08:56:20|793.91|786.87|793.96|786.92|793.96|786.92|793.91|786.87|4
1730365000000|2024-10-31 08:56:40|794.01|786.97|793.95|786.91|794.01|786.97|793.95|786.91|3
1730365010000|2024-10-31 08:56:50|793.85|786.81|793.89|786.85|793.89|786.85|793.84|786.8|4
1730365020000|2024-10-31 08:57:00|793.94|786.9|793.83|786.79|793.94|786.9|793.83|786.79|3
1730365030000|2024-10-31 08:57:10|793.77|786.73|793.72|786.68|793.77|786.73|793.67|786.63|3
1730365040000|2024-10-31 08:57:20|793.67|786.63|793.62|786.58|793.67|786.63|793.42|786.38|5
1730365050000|2024-10-31 08:57:30|793.57|786.53|793.57|786.53|793.57|786.53|793.57|786.53|1
1730365060000|2024-10-31 08:57:40|793.52|786.48|793.47|786.43|793.52|786.48|793.47|786.43|2
1730365080000|2024-10-31 08:58:00|793.52|786.48|793.62|786.58|793.62|786.58|793.52|786.48|3
1730365090000|2024-10-31 08:58:10|793.67|786.63|793.78|786.74|793.78|786.74|793.67|786.63|3
1730365110000|2024-10-31 08:58:30|793.67|786.63|793.57|786.53|793.67|786.63|793.57|786.53|3
1730365120000|2024-10-31 08:58:40|793.62|786.58|793.67|786.63|793.67|786.63|793.62|786.58|2
1730365130000|2024-10-31 08:58:50|793.62|786.58|793.62|786.58|793.62|786.58|793.62|786.58|1
1730365140000|2024-10-31 08:59:00|793.57|786.53|793.47|786.43|793.57|786.53|793.47|786.43|3
1730365150000|2024-10-31 08:59:10|793.46|786.42|793.46|786.42|793.46|786.42|793.41|786.37|3
1730365180000|2024-10-31 08:59:40|793.41|786.37|793.46|786.42|793.46|786.42|793.41|786.37|2
1730365190000|2024-10-31 08:59:50|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1730365200000|2024-10-31 09:00:00|793.42|786.38|792.87|785.83|793.42|786.38|792.77|785.73|16
1730365210000|2024-10-31 09:00:10|792.92|785.88|793.07|786.03|793.07|786.03|792.92|785.88|4
1730365220000|2024-10-31 09:00:20|793.12|786.08|793.12|786.08|793.12|786.08|793.12|786.08|1
1730365230000|2024-10-31 09:00:30|793.07|786.03|793.27|786.23|793.27|786.23|793.07|786.03|7
1730365240000|2024-10-31 09:00:40|793.25|786.21|793.25|786.21|793.25|786.21|793.25|786.21|1
1730365250000|2024-10-31 09:00:50|793.27|786.23|793.27|786.23|793.27|786.23|793.27|786.23|1
1730365260000|2024-10-31 09:01:00|793.25|786.21|793.42|786.38|793.42|786.38|793.25|786.21|4
1730365270000|2024-10-31 09:01:10|793.57|786.53|793.37|786.33|793.62|786.58|793.37|786.33|9
1730365280000|2024-10-31 09:01:20|793.42|786.38|793.25|786.21|793.42|786.38|793.2|786.16|7
1730365290000|2024-10-31 09:01:30|793.2|786.16|793.2|786.16|793.25|786.21|793.2|786.16|5
1730365300000|2024-10-31 09:01:40|793.25|786.21|793.37|786.33|793.42|786.38|793.25|786.21|5
1730365310000|2024-10-31 09:01:50|793.47|786.43|793.72|786.68|793.72|786.68|793.47|786.43|10
1730365320000|2024-10-31 09:02:00|793.67|786.63|793.67|786.63|793.67|786.63|793.67|786.63|1
1730365330000|2024-10-31 09:02:10|793.57|786.53|793.67|786.63|793.67|786.63|793.52|786.48|5
1730365340000|2024-10-31 09:02:20|793.72|786.68|794.07|787.03|794.07|787.03|793.72|786.68|9
1730365350000|2024-10-31 09:02:30|794.12|787.08|794.07|787.03|794.12|787.08|794.07|787.03|4
1730365360000|2024-10-31 09:02:40|794.17|787.13|793.97|786.93|794.17|787.13|793.92|786.88|8
1730365380000|2024-10-31 09:03:00|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1730365390000|2024-10-31 09:03:10|793.82|786.78|793.82|786.78|793.82|786.78|793.72|786.68|11
1730365400000|2024-10-31 09:03:20|793.77|786.73|793.42|786.38|793.77|786.73|793.42|786.38|6
1730365410000|2024-10-31 09:03:30|793.47|786.43|793.42|786.38|793.47|786.43|793.42|786.38|4
1730365420000|2024-10-31 09:03:40|793.47|786.43|793.42|786.38|793.47|786.43|793.42|786.38|2
1730365430000|2024-10-31 09:03:50|793.37|786.33|793.12|786.08|793.37|786.33|793.07|786.03|9
1730365440000|2024-10-31 09:04:00|793.07|786.03|793.02|785.98|793.07|786.03|792.97|785.93|4
1730365450000|2024-10-31 09:04:10|793.12|786.08|793.27|786.23|793.37|786.33|793.12|786.08|6
1730365460000|2024-10-31 09:04:20|793.22|786.18|793.32|786.28|793.32|786.28|793.22|786.18|3
1730365470000|2024-10-31 09:04:30|793.42|786.38|793.72|786.68|793.72|786.68|793.42|786.38|6
1730365480000|2024-10-31 09:04:40|793.77|786.73|793.67|786.63|793.77|786.73|793.67|786.63|3
1730365490000|2024-10-31 09:04:50|793.72|786.68|793.57|786.53|793.72|786.68|793.52|786.48|5
1730365500000|2024-10-31 09:05:00|793.52|786.48|793.22|786.18|793.52|786.48|793.22|786.18|4
1730365510000|2024-10-31 09:05:10|793.12|786.08|793|785.96|793.12|786.08|793|785.96|4
1730365520000|2024-10-31 09:05:20|793.05|786.01|793.52|786.48|793.52|786.48|793.05|786.01|9
1730365530000|2024-10-31 09:05:30|793.37|786.33|793.42|786.38|793.42|786.38|793.37|786.33|2
1730365540000|2024-10-31 09:05:40|793.37|786.33|793.07|786.03|793.37|786.33|793.07|786.03|9
1730365550000|2024-10-31 09:05:50|793.02|785.98|793.07|786.03|793.07|786.03|793.02|785.98|4
1730365560000|2024-10-31 09:06:00|793.12|786.08|793.22|786.18|793.22|786.18|793.12|786.08|5
1730365570000|2024-10-31 09:06:10|793.27|786.23|793.67|786.63|793.67|786.63|793.27|786.23|12
1730365580000|2024-10-31 09:06:20|793.72|786.68|794.02|786.98|794.02|786.98|793.72|786.68|6
1730365590000|2024-10-31 09:06:30|794.08|787.04|794.34|787.3|794.34|787.3|794.08|787.04|5
1730365600000|2024-10-31 09:06:40|794.29|787.25|793.72|786.68|794.29|787.25|793.72|786.68|9
1730365610000|2024-10-31 09:06:50|793.77|786.73|793.67|786.63|793.82|786.78|793.67|786.63|5
1730365620000|2024-10-31 09:07:00|793.72|786.68|793.62|786.58|793.72|786.68|793.62|786.58|4
1730365630000|2024-10-31 09:07:10|793.67|786.63|793.62|786.58|793.67|786.63|793.62|786.58|2
1730365640000|2024-10-31 09:07:20|793.67|786.63|793.77|786.73|793.82|786.78|793.67|786.63|4
1730365660000|2024-10-31 09:07:40|793.72|786.68|793.62|786.58|793.72|786.68|793.57|786.53|7
1730365680000|2024-10-31 09:08:00|793.57|786.53|793.57|786.53|793.57|786.53|793.57|786.53|1
1730365690000|2024-10-31 09:08:10|793.51|786.47|793.37|786.33|793.51|786.47|793.32|786.28|3
1730365700000|2024-10-31 09:08:20|793.41|786.37|793.41|786.37|793.41|786.37|793.41|786.37|1
1730365750000|2024-10-31 09:09:10|793.56|786.52|793.62|786.58|793.62|786.58|793.56|786.52|2
1730365760000|2024-10-31 09:09:20|793.67|786.63|793.87|786.83|793.87|786.83|793.67|786.63|7
1730366050000|2024-10-31 09:14:10|793.52|786.48|793.37|786.33|793.52|786.48|793.37|786.33|8
1730366060000|2024-10-31 09:14:20|793.32|786.28|793.42|786.38|793.42|786.38|793.32|786.28|3
1730366070000|2024-10-31 09:14:30|793.37|786.33|793.37|786.33|793.47|786.43|793.37|786.33|5
1730366080000|2024-10-31 09:14:40|793.42|786.38|793.07|786.03|793.42|786.38|793.07|786.03|4
1730366090000|2024-10-31 09:14:50|793.12|786.08|793.07|786.03|793.12|786.08|793.07|786.03|2
1730366100000|2024-10-31 09:15:00|792.97|785.93|793.37|786.33|793.42|786.38|792.97|785.93|9
1730366110000|2024-10-31 09:15:10|793.32|786.28|792.9|785.86|793.32|786.28|792.9|785.86|10
1730366120000|2024-10-31 09:15:20|792.77|785.73|792.72|785.68|792.82|785.78|792.72|785.68|11
1730366130000|2024-10-31 09:15:30|792.77|785.73|792.47|785.43|792.77|785.73|792.42|785.38|16
1730366140000|2024-10-31 09:15:40|792.37|785.33|792.22|785.18|792.37|785.33|792.22|785.18|3
1730366150000|2024-10-31 09:15:50|792.27|785.23|792.22|785.18|792.27|785.23|792.22|785.18|2
1730366160000|2024-10-31 09:16:00|792.17|785.13|792.17|785.13|792.17|785.13|792.12|785.08|3
1730366170000|2024-10-31 09:16:10|792.12|785.08|792.02|784.98|792.12|785.08|792.02|784.98|4
1730366180000|2024-10-31 09:16:20|792.06|785.02|792.22|785.18|792.22|785.18|792.06|785.02|5
1730366190000|2024-10-31 09:16:30|792.27|785.23|792.16|785.12|792.27|785.23|792.01|784.97|6
1730366200000|2024-10-31 09:16:40|792.21|785.17|791.97|784.93|792.27|785.23|791.92|784.88|9
1730366210000|2024-10-31 09:16:50|792.16|785.12|792.22|785.18|792.27|785.23|792.16|785.12|5
1730366220000|2024-10-31 09:17:00|792.17|785.13|792.11|785.07|792.17|785.13|792.06|785.02|10
1730366230000|2024-10-31 09:17:10|792.12|785.08|792.37|785.33|792.37|785.33|792.07|785.03|11
1730366240000|2024-10-31 09:17:20|792.32|785.28|792.02|784.98|792.32|785.28|791.92|784.88|13
1730366260000|2024-10-31 09:17:40|791.97|784.93|792.47|785.43|792.47|785.43|791.97|784.93|7
1730366270000|2024-10-31 09:17:50|792.42|785.38|792.67|785.63|792.67|785.63|792.42|785.38|5
1730366280000|2024-10-31 09:18:00|792.72|785.68|792.86|785.82|792.86|785.82|792.72|785.68|4
1730366290000|2024-10-31 09:18:10|792.91|785.87|793.21|786.17|793.21|786.17|792.91|785.87|6
1730366300000|2024-10-31 09:18:20|793.2|786.16|793.21|786.17|793.22|786.18|793.07|786.03|7
1730366310000|2024-10-31 09:18:30|793.37|786.33|793.47|786.43|793.62|786.58|793.17|786.13|8
1730366320000|2024-10-31 09:18:40|793.57|786.53|793.62|786.58|793.62|786.58|793.47|786.43|5
1730366330000|2024-10-31 09:18:50|793.77|786.73|793.67|786.63|793.82|786.78|793.67|786.63|4
1730366340000|2024-10-31 09:19:00|793.62|786.58|793.42|786.38|793.62|786.58|793.37|786.33|8
1730366350000|2024-10-31 09:19:10|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730366360000|2024-10-31 09:19:20|793.27|786.23|793.32|786.28|793.32|786.28|793.27|786.23|2
1730366370000|2024-10-31 09:19:30|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730366380000|2024-10-31 09:19:40|793.42|786.38|793.32|786.28|793.52|786.48|793.32|786.28|4
1730366390000|2024-10-31 09:19:50|793.27|786.23|793.27|786.23|793.27|786.23|793.27|786.23|1
1730366400000|2024-10-31 09:20:00|793.22|786.18|793.37|786.33|793.37|786.33|793.02|785.98|6
1730366410000|2024-10-31 09:20:10|793.42|786.38|793.52|786.48|793.52|786.48|793.37|786.33|7
1730366420000|2024-10-31 09:20:20|793.47|786.43|793.62|786.58|793.62|786.58|793.47|786.43|5
1730366430000|2024-10-31 09:20:30|793.67|786.63|793.62|786.58|793.67|786.63|793.62|786.58|4
1730366460000|2024-10-31 09:21:00|793.66|786.62|793.87|786.83|793.87|786.83|793.66|786.62|3
1730366470000|2024-10-31 09:21:10|793.91|786.87|794.62|787.58|794.62|787.58|793.91|786.87|11
1730366480000|2024-10-31 09:21:20|794.68|787.64|794.57|787.53|794.73|787.69|794.57|787.53|8
1730366490000|2024-10-31 09:21:30|794.52|787.48|794.12|787.08|794.52|787.48|794.07|787.03|8
1730366500000|2024-10-31 09:21:40|794.17|787.13|794.22|787.18|794.22|787.18|794.17|787.13|2
1730366510000|2024-10-31 09:21:50|794.27|787.23|794.37|787.33|794.42|787.38|794.27|787.23|4
1730366520000|2024-10-31 09:22:00|794.42|787.38|794.37|787.33|794.42|787.38|794.37|787.33|6
1730366530000|2024-10-31 09:22:10|794.27|787.23|793.97|786.93|794.27|787.23|793.97|786.93|9
1730366540000|2024-10-31 09:22:20|794.02|786.98|793.72|786.68|794.02|786.98|793.72|786.68|7
1730366550000|2024-10-31 09:22:30|793.77|786.73|793.82|786.78|793.82|786.78|793.72|786.68|4
1730366560000|2024-10-31 09:22:40|793.87|786.83|793.87|786.83|793.87|786.83|793.87|786.83|1
1730366570000|2024-10-31 09:22:50|793.82|786.78|794.27|787.23|794.27|787.23|793.82|786.78|6
1730366580000|2024-10-31 09:23:00|794.32|787.28|794.32|787.28|794.32|787.28|794.32|787.28|1
1730366590000|2024-10-31 09:23:10|794.27|787.23|794.27|787.23|794.27|787.23|794.22|787.18|3
1730366600000|2024-10-31 09:23:20|794.32|787.28|794.02|786.98|794.32|787.28|794.02|786.98|5
1730366610000|2024-10-31 09:23:30|794.12|787.08|794.12|787.08|794.17|787.13|794.07|787.03|5
1730366620000|2024-10-31 09:23:40|794.27|787.23|794.17|787.13|794.32|787.28|794.17|787.13|5
1730366630000|2024-10-31 09:23:50|794.22|787.18|793.87|786.83|794.22|787.18|793.87|786.83|10
1730366640000|2024-10-31 09:24:00|793.82|786.78|793.57|786.53|793.82|786.78|793.52|786.48|10
1730366650000|2024-10-31 09:24:10|793.7|786.66|793.7|786.66|793.75|786.71|793.65|786.61|6
1730366660000|2024-10-31 09:24:20|793.65|786.61|793.82|786.78|793.82|786.78|793.65|786.61|6
1730366670000|2024-10-31 09:24:30|793.77|786.73|794.02|786.98|794.02|786.98|793.77|786.73|9
1730366680000|2024-10-31 09:24:40|793.92|786.88|793.82|786.78|793.97|786.93|793.82|786.78|4
1730366690000|2024-10-31 09:24:50|793.87|786.83|793.87|786.83|793.87|786.83|793.82|786.78|3
1730366700000|2024-10-31 09:25:00|793.82|786.78|793.77|786.73|793.82|786.78|793.77|786.73|2
1730366710000|2024-10-31 09:25:10|793.82|786.78|793.82|786.78|793.82|786.78|793.77|786.73|3
1730366730000|2024-10-31 09:25:30|793.77|786.73|793.77|786.73|793.77|786.73|793.77|786.73|1
1730366740000|2024-10-31 09:25:40|793.66|786.62|793.37|786.33|793.66|786.62|793.37|786.33|7
1730366750000|2024-10-31 09:25:50|793.32|786.28|793.42|786.38|793.42|786.38|793.32|786.28|5
1730366760000|2024-10-31 09:26:00|793.47|786.43|793.72|786.68|793.72|786.68|793.47|786.43|9
1730366770000|2024-10-31 09:26:10|793.67|786.63|793.62|786.58|793.67|786.63|793.51|786.47|8
1730366780000|2024-10-31 09:26:20|793.57|786.53|793.57|786.53|793.57|786.53|793.57|786.53|1
1730366790000|2024-10-31 09:26:30|793.67|786.63|793.67|786.63|793.67|786.63|793.67|786.63|1
1730366800000|2024-10-31 09:26:40|793.72|786.68|794.17|787.13|794.17|787.13|793.72|786.68|13
1730366810000|2024-10-31 09:26:50|794.22|787.18|793.82|786.78|794.22|787.18|793.82|786.78|9
1730366820000|2024-10-31 09:27:00|793.77|786.73|793.72|786.68|793.77|786.73|793.67|786.63|4
1730366840000|2024-10-31 09:27:20|793.77|786.73|793.77|786.73|793.77|786.73|793.72|786.68|3
1730366850000|2024-10-31 09:27:30|793.72|786.68|793.82|786.78|793.82|786.78|793.72|786.68|11
1730366860000|2024-10-31 09:27:40|793.72|786.68|793.67|786.63|793.72|786.68|793.67|786.63|2
1730366870000|2024-10-31 09:27:50|793.77|786.73|793.77|786.73|793.82|786.78|793.72|786.68|5
1730366880000|2024-10-31 09:28:00|793.82|786.78|793.92|786.88|793.92|786.88|793.77|786.73|15
1730366890000|2024-10-31 09:28:10|793.97|786.93|794.32|787.28|794.32|787.28|793.97|786.93|6
1730366900000|2024-10-31 09:28:20|794.38|787.34|794.48|787.44|794.48|787.44|794.38|787.34|3
1730366910000|2024-10-31 09:28:30|794.68|787.64|794.74|787.7|794.82|787.78|794.68|787.64|5
1730366930000|2024-10-31 09:28:50|794.64|787.6|794.79|787.75|794.79|787.75|794.64|787.6|3
1730366940000|2024-10-31 09:29:00|794.74|787.7|794.74|787.7|794.74|787.7|794.74|787.7|1
1730366950000|2024-10-31 09:29:10|794.69|787.65|794.64|787.6|794.69|787.65|794.64|787.6|2
1730366990000|2024-10-31 09:29:50|794.69|787.65|794.57|787.53|794.69|787.65|794.57|787.53|2
1730367000000|2024-10-31 09:30:00|794.52|787.48|794.47|787.43|794.52|787.48|794.42|787.38|6
1730367010000|2024-10-31 09:30:10|794.52|787.48|794.52|787.48|794.52|787.48|794.47|787.43|5
1730367020000|2024-10-31 09:30:20|794.58|787.54|794.78|787.74|794.78|787.74|794.58|787.54|2
1730367040000|2024-10-31 09:30:40|794.79|787.75|795.12|788.08|795.12|788.08|794.79|787.75|4
1730367050000|2024-10-31 09:30:50|795.07|788.03|795.14|788.1|795.19|788.15|795.07|788.03|5
1730367060000|2024-10-31 09:31:00|795.19|788.15|795.19|788.15|795.19|788.15|795.14|788.1|3
1730367070000|2024-10-31 09:31:10|795.3|788.26|795.4|788.36|795.4|788.36|795.3|788.26|2
1730367090000|2024-10-31 09:31:30|795.25|788.21|795.12|788.08|795.25|788.21|795.12|788.08|2
1730367100000|2024-10-31 09:31:40|795.02|787.98|795.02|787.98|795.12|788.08|794.97|787.93|6
1730367110000|2024-10-31 09:31:50|795.07|788.03|795.07|788.03|795.07|788.03|795.07|788.03|1
1730367120000|2024-10-31 09:32:00|794.97|787.93|795.02|787.98|795.02|787.98|794.97|787.93|2
1730367130000|2024-10-31 09:32:10|794.97|787.93|795.02|787.98|795.02|787.98|794.97|787.93|8
1730367150000|2024-10-31 09:32:30|795.12|788.08|795.12|788.08|795.12|788.08|795.12|788.08|1
1730367160000|2024-10-31 09:32:40|795.22|788.18|795.22|788.18|795.22|788.18|795.22|788.18|1
1730367170000|2024-10-31 09:32:50|795.24|788.2|795.29|788.25|795.29|788.25|795.24|788.2|2
1730367180000|2024-10-31 09:33:00|795.34|788.3|795.12|788.08|795.34|788.3|795.12|788.08|9
1730367190000|2024-10-31 09:33:10|795.07|788.03|795.12|788.08|795.12|788.08|794.97|787.93|16
1730367200000|2024-10-31 09:33:20|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1730367220000|2024-10-31 09:33:40|795.23|788.19|795.23|788.19|795.23|788.19|795.23|788.19|1
1730367230000|2024-10-31 09:33:50|795.33|788.29|795.28|788.24|795.33|788.29|795.28|788.24|2
1730367240000|2024-10-31 09:34:00|795.18|788.14|794.87|787.83|795.18|788.14|794.87|787.83|4
1730367250000|2024-10-31 09:34:10|794.82|787.78|794.92|787.88|794.92|787.88|794.77|787.73|7
1730367260000|2024-10-31 09:34:20|794.87|787.83|794.82|787.78|794.87|787.83|794.77|787.73|8
1730367270000|2024-10-31 09:34:30|794.77|787.73|794.62|787.58|794.82|787.78|794.62|787.58|8
1730367280000|2024-10-31 09:34:40|794.67|787.63|794.72|787.68|794.72|787.68|794.67|787.63|2
1730367290000|2024-10-31 09:34:50|794.77|787.73|794.72|787.68|794.77|787.73|794.72|787.68|4
1730367300000|2024-10-31 09:35:00|794.67|787.63|794.62|787.58|794.67|787.63|794.62|787.58|4
1730367310000|2024-10-31 09:35:10|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1730367330000|2024-10-31 09:35:30|794.57|787.53|794.62|787.58|794.62|787.58|794.57|787.53|4
1730367340000|2024-10-31 09:35:40|794.67|787.63|794.07|787.03|794.67|787.63|793.97|786.93|16
1730367350000|2024-10-31 09:35:50|794.12|787.08|794.17|787.13|794.17|787.13|794.12|787.08|2
1730367360000|2024-10-31 09:36:00|794.32|787.28|794.37|787.33|794.37|787.33|794.32|787.28|4
1730367370000|2024-10-31 09:36:10|794.42|787.38|794.42|787.38|794.42|787.38|794.42|787.38|1
1730367380000|2024-10-31 09:36:20|794.47|787.43|794.57|787.53|794.57|787.53|794.47|787.43|2
1730367390000|2024-10-31 09:36:30|794.52|787.48|794.47|787.43|794.52|787.48|794.47|787.43|4
1730367400000|2024-10-31 09:36:40|794.52|787.48|794.57|787.53|794.57|787.53|794.52|787.48|2
1730367410000|2024-10-31 09:36:50|794.62|787.58|794.85|787.81|794.85|787.81|794.62|787.58|4
1730367420000|2024-10-31 09:37:00|794.82|787.78|794.82|787.78|794.82|787.78|794.82|787.78|1
1730367430000|2024-10-31 09:37:10|794.67|787.63|794.27|787.23|794.67|787.63|794.27|787.23|8
1730367440000|2024-10-31 09:37:20|794.32|787.28|794.32|787.28|794.32|787.28|794.32|787.28|1
1730367450000|2024-10-31 09:37:30|794.37|787.33|794.62|787.58|794.62|787.58|794.37|787.33|7
1730367470000|2024-10-31 09:37:50|794.67|787.63|794.67|787.63|794.67|787.63|794.67|787.63|1
1730367480000|2024-10-31 09:38:00|794.62|787.58|794.47|787.43|794.62|787.58|794.47|787.43|3
1730367520000|2024-10-31 09:38:40|794.37|787.33|794.37|787.33|794.37|787.33|794.27|787.23|4
1730367530000|2024-10-31 09:38:50|794.42|787.38|794.37|787.33|794.42|787.38|794.37|787.33|6
1730367540000|2024-10-31 09:39:00|794.42|787.38|794.52|787.48|794.52|787.48|794.42|787.38|3
1730367560000|2024-10-31 09:39:20|794.62|787.58|794.62|787.58|794.62|787.58|794.62|787.58|1
1730367570000|2024-10-31 09:39:30|794.57|787.53|794.32|787.28|794.57|787.53|794.32|787.28|4
1730367590000|2024-10-31 09:39:50|794.37|787.33|794.82|787.78|794.92|787.88|794.37|787.33|10
1730367600000|2024-10-31 09:40:00|794.77|787.73|794.82|787.78|794.82|787.78|794.72|787.68|4
1730367610000|2024-10-31 09:40:10|794.77|787.73|794.77|787.73|794.82|787.78|794.67|787.63|6
1730367620000|2024-10-31 09:40:20|794.72|787.68|794.72|787.68|794.72|787.68|794.67|787.63|3
1730367630000|2024-10-31 09:40:30|794.77|787.73|794.77|787.73|794.82|787.78|794.77|787.73|3
1730367650000|2024-10-31 09:40:50|794.87|787.83|794.92|787.88|794.97|787.93|794.87|787.83|3
1730367660000|2024-10-31 09:41:00|794.97|787.93|794.97|787.93|794.97|787.93|794.97|787.93|1
1730367670000|2024-10-31 09:41:10|794.92|787.88|794.82|787.78|794.92|787.88|794.77|787.73|4
1730367680000|2024-10-31 09:41:20|794.87|787.83|794.87|787.83|794.87|787.83|794.87|787.83|1
1730367700000|2024-10-31 09:41:40|794.97|787.93|795.17|788.13|795.17|788.13|794.97|787.93|6
1730367710000|2024-10-31 09:41:50|795.07|788.03|794.97|787.93|795.07|788.03|794.87|787.83|6
1730367720000|2024-10-31 09:42:00|795.02|787.98|795.27|788.23|795.27|788.23|795.02|787.98|3
1730367730000|2024-10-31 09:42:10|795.29|788.25|795.34|788.3|795.34|788.3|795.29|788.25|2
1730367740000|2024-10-31 09:42:20|795.29|788.25|795.29|788.25|795.29|788.25|795.29|788.25|1
1730367750000|2024-10-31 09:42:30|795.34|788.3|795.29|788.25|795.34|788.3|795.29|788.25|2
1730367760000|2024-10-31 09:42:40|795.34|788.3|795.34|788.3|795.34|788.3|795.34|788.3|1
1730367770000|2024-10-31 09:42:50|795.29|788.25|795.22|788.18|795.29|788.25|795.22|788.18|3
1730367790000|2024-10-31 09:43:10|795.17|788.13|795.17|788.13|795.17|788.13|795.17|788.13|1
1730367830000|2024-10-31 09:43:50|795.22|788.18|795.17|788.13|795.22|788.18|795.17|788.13|2
1730367840000|2024-10-31 09:44:00|795.12|788.08|795.12|788.08|795.17|788.13|795.02|787.98|8
1730367850000|2024-10-31 09:44:10|795.07|788.03|795.07|788.03|795.12|788.08|795.02|787.98|5
1730367860000|2024-10-31 09:44:20|795.12|788.08|795.12|788.08|795.12|788.08|795.07|788.03|3
1730367870000|2024-10-31 09:44:30|795.22|788.18|795.28|788.24|795.28|788.24|795.22|788.18|4
1730367880000|2024-10-31 09:44:40|795.23|788.19|794.92|787.88|795.23|788.19|794.92|787.88|8
1730367890000|2024-10-31 09:44:50|794.87|787.83|795.02|787.98|795.22|788.18|794.87|787.83|11
1730367900000|2024-10-31 09:45:00|795.07|788.03|795.02|787.98|795.12|788.08|795.02|787.98|6
1730367910000|2024-10-31 09:45:10|795.07|788.03|795.07|788.03|795.07|788.03|795.07|788.03|1
1730367920000|2024-10-31 09:45:20|795.02|787.98|794.97|787.93|795.02|787.98|794.97|787.93|2
1730367950000|2024-10-31 09:45:50|794.92|787.88|794.82|787.78|794.92|787.88|794.82|787.78|5
1730367960000|2024-10-31 09:46:00|794.72|787.68|794.67|787.63|794.72|787.68|794.62|787.58|7
1730367970000|2024-10-31 09:46:10|794.72|787.68|794.82|787.78|794.82|787.78|794.72|787.68|3
1730367980000|2024-10-31 09:46:20|794.92|787.88|794.92|787.88|794.92|787.88|794.92|787.88|1
1730368010000|2024-10-31 09:46:50|794.82|787.78|794.72|787.68|794.82|787.78|794.72|787.68|4
1730368040000|2024-10-31 09:47:20|794.67|787.63|794.52|787.48|794.67|787.63|794.52|787.48|5
1730368050000|2024-10-31 09:47:30|794.57|787.53|794.57|787.53|794.57|787.53|794.52|787.48|5
1730368060000|2024-10-31 09:47:40|794.62|787.58|794.57|787.53|794.62|787.58|794.57|787.53|2
1730368070000|2024-10-31 09:47:50|794.62|787.58|794.62|787.58|794.62|787.58|794.62|787.58|1
1730368080000|2024-10-31 09:48:00|794.67|787.63|794.62|787.58|794.67|787.63|794.62|787.58|2
1730368130000|2024-10-31 09:48:50|794.57|787.53|794.17|787.13|794.57|787.53|794.17|787.13|8
1730368140000|2024-10-31 09:49:00|794.12|787.08|793.97|786.93|794.17|787.13|793.97|786.93|6
1730368150000|2024-10-31 09:49:10|794.07|787.03|794.17|787.13|794.17|787.13|794.07|787.03|8
1730368160000|2024-10-31 09:49:20|794.12|787.08|794.17|787.13|794.17|787.13|794.12|787.08|12
1730368170000|2024-10-31 09:49:30|794.12|787.08|794.37|787.33|794.37|787.33|794.12|787.08|8
1730368180000|2024-10-31 09:49:40|794.42|787.38|794.67|787.63|794.67|787.63|794.42|787.38|5
1730368190000|2024-10-31 09:49:50|794.62|787.58|794.47|787.43|794.62|787.58|794.47|787.43|4
1730368200000|2024-10-31 09:50:00|794.52|787.48|794.32|787.28|794.67|787.63|794.32|787.28|13
1730368210000|2024-10-31 09:50:10|794.37|787.33|794.42|787.38|794.42|787.38|794.37|787.33|6
1730368220000|2024-10-31 09:50:20|794.47|787.43|794.32|787.28|794.47|787.43|794.32|787.28|8
1730368230000|2024-10-31 09:50:30|794.42|787.38|794.57|787.53|794.57|787.53|794.42|787.38|4
1730368240000|2024-10-31 09:50:40|794.62|787.58|794.77|787.73|794.77|787.73|794.62|787.58|4
1730368250000|2024-10-31 09:50:50|794.72|787.68|794.67|787.63|794.77|787.73|794.67|787.63|6
1730368260000|2024-10-31 09:51:00|794.57|787.53|794.62|787.58|794.62|787.58|794.47|787.43|5
1730368270000|2024-10-31 09:51:10|794.67|787.63|794.67|787.63|794.82|787.78|794.62|787.58|9
1730368280000|2024-10-31 09:51:20|794.77|787.73|794.92|787.88|794.98|787.94|794.77|787.73|7
1730368290000|2024-10-31 09:51:30|794.87|787.83|794.82|787.78|794.87|787.83|794.82|787.78|2
1730368300000|2024-10-31 09:51:40|794.67|787.63|794.37|787.33|794.67|787.63|794.37|787.33|7
1730368310000|2024-10-31 09:51:50|794.42|787.38|794.37|787.33|794.42|787.38|794.37|787.33|4
1730368320000|2024-10-31 09:52:00|794.47|787.43|794.52|787.48|794.52|787.48|794.47|787.43|2
1730368330000|2024-10-31 09:52:10|794.47|787.43|794.67|787.63|794.67|787.63|794.47|787.43|5
1730368340000|2024-10-31 09:52:20|794.62|787.58|794.47|787.43|794.67|787.63|794.47|787.43|7
1730368350000|2024-10-31 09:52:30|794.52|787.48|794.52|787.48|794.52|787.48|794.52|787.48|1
1730368380000|2024-10-31 09:53:00|794.47|787.43|794.52|787.48|794.52|787.48|794.47|787.43|2
1730368390000|2024-10-31 09:53:10|794.47|787.43|794.47|787.43|794.47|787.43|794.47|787.43|1
1730368400000|2024-10-31 09:53:20|794.37|787.33|794.37|787.33|794.37|787.33|794.37|787.33|1
1730368420000|2024-10-31 09:53:40|794.32|787.28|794.27|787.23|794.32|787.28|794.27|787.23|2
1730368430000|2024-10-31 09:53:50|794.32|787.28|794.32|787.28|794.32|787.28|794.32|787.28|1
1730368440000|2024-10-31 09:54:00|794.37|787.33|794.37|787.33|794.37|787.33|794.37|787.33|1
1730368450000|2024-10-31 09:54:10|794.32|787.28|794.27|787.23|794.32|787.28|794.27|787.23|2
1730368480000|2024-10-31 09:54:40|794.32|787.28|794.47|787.43|794.47|787.43|794.32|787.28|4
1730368500000|2024-10-31 09:55:00|794.37|787.33|794.32|787.28|794.37|787.33|794.32|787.28|2
1730368520000|2024-10-31 09:55:20|794.27|787.23|794.12|787.08|794.27|787.23|794.12|787.08|3
1730368540000|2024-10-31 09:55:40|794.02|786.98|793.92|786.88|794.02|786.98|793.92|786.88|4
1730368550000|2024-10-31 09:55:50|793.87|786.83|793.67|786.63|793.87|786.83|793.67|786.63|3
1730368560000|2024-10-31 09:56:00|793.72|786.68|793.72|786.68|793.77|786.73|793.67|786.63|4
1730368570000|2024-10-31 09:56:10|793.77|786.73|793.87|786.83|793.87|786.83|793.77|786.73|3
1730368580000|2024-10-31 09:56:20|793.92|786.88|793.72|786.68|793.92|786.88|793.62|786.58|13
1730368590000|2024-10-31 09:56:30|793.67|786.63|793.77|786.73|793.77|786.73|793.67|786.63|5
1730368620000|2024-10-31 09:57:00|793.82|786.78|793.77|786.73|793.82|786.78|793.77|786.73|2
1730368640000|2024-10-31 09:57:20|793.72|786.68|793.54|786.5|793.72|786.68|793.49|786.45|7
1730368650000|2024-10-31 09:57:30|793.57|786.53|793.87|786.83|793.87|786.83|793.57|786.53|7
1730368660000|2024-10-31 09:57:40|793.92|786.88|793.92|786.88|794.07|787.03|793.92|786.88|10
1730368670000|2024-10-31 09:57:50|793.97|786.93|793.77|786.73|794.02|786.98|793.77|786.73|6
1730368680000|2024-10-31 09:58:00|793.72|786.68|793.72|786.68|793.72|786.68|793.72|786.68|1
1730368690000|2024-10-31 09:58:10|793.77|786.73|793.67|786.63|793.77|786.73|793.67|786.63|3
1730368740000|2024-10-31 09:59:00|793.72|786.68|794.15|787.11|794.15|787.11|793.72|786.68|9
1730368750000|2024-10-31 09:59:10|794.17|787.13|794.17|787.13|794.17|787.13|794.17|787.13|1
1730368760000|2024-10-31 09:59:20|794.12|787.08|793.72|786.68|794.12|787.08|793.72|786.68|6
1730368770000|2024-10-31 09:59:30|793.67|786.63|793.67|786.63|793.72|786.68|793.67|786.63|3
1730368780000|2024-10-31 09:59:40|793.72|786.68|793.72|786.68|793.72|786.68|793.67|786.63|7
1730368790000|2024-10-31 09:59:50|793.67|786.63|793.57|786.53|793.67|786.63|793.57|786.53|3
1730368800000|2024-10-31 10:00:00|793.55|786.51|793.5|786.46|793.55|786.51|793.5|786.46|2
1730368810000|2024-10-31 10:00:10|793.48|786.44|792.92|785.88|793.48|786.44|792.92|785.88|6
1730368820000|2024-10-31 10:00:20|792.86|785.82|792.67|785.63|792.86|785.82|792.67|785.63|5
1730368830000|2024-10-31 10:00:30|792.72|785.68|792.97|785.93|792.97|785.93|792.72|785.68|9
1730368840000|2024-10-31 10:00:40|793.02|785.98|793.12|786.08|793.32|786.28|793.02|785.98|10
1730368850000|2024-10-31 10:00:50|793.07|786.03|793.12|786.08|793.17|786.13|793.07|786.03|4
1730368860000|2024-10-31 10:01:00|793.17|786.13|793.37|786.33|793.37|786.33|793.17|786.13|6
1730368870000|2024-10-31 10:01:10|793.47|786.43|793.32|786.28|793.52|786.48|793.32|786.28|9
1730368880000|2024-10-31 10:01:20|793.27|786.23|793.37|786.33|793.37|786.33|793.27|786.23|4
1730368890000|2024-10-31 10:01:30|793.32|786.28|793.32|786.28|793.37|786.33|793.27|786.23|5
1730368900000|2024-10-31 10:01:40|793.27|786.23|793.17|786.13|793.27|786.23|793.17|786.13|3
1730368910000|2024-10-31 10:01:50|793.12|786.08|793.07|786.03|793.12|786.08|793.02|785.98|5
1730368920000|2024-10-31 10:02:00|793.02|785.98|793.12|786.08|793.32|786.28|793.02|785.98|11
1730368930000|2024-10-31 10:02:10|793.07|786.03|792.97|785.93|793.07|786.03|792.97|785.93|3
1730368940000|2024-10-31 10:02:20|793.02|785.98|793.02|785.98|793.02|785.98|793.02|785.98|1
1730368950000|2024-10-31 10:02:30|793.07|786.03|793.32|786.28|793.32|786.28|793.07|786.03|5
1730368960000|2024-10-31 10:02:40|793.37|786.33|793.42|786.38|793.42|786.38|793.27|786.23|6
1730368970000|2024-10-31 10:02:50|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1730368980000|2024-10-31 10:03:00|793.52|786.48|793.62|786.58|793.62|786.58|793.52|786.48|5
1730368990000|2024-10-31 10:03:10|793.57|786.53|793.52|786.48|793.57|786.53|793.37|786.33|7
1730369000000|2024-10-31 10:03:20|793.57|786.53|793.47|786.43|793.57|786.53|793.47|786.43|3
1730369010000|2024-10-31 10:03:30|793.42|786.38|793.22|786.18|793.42|786.38|793.22|786.18|9
1730369020000|2024-10-31 10:03:40|793.12|786.08|793.12|786.08|793.12|786.08|793.07|786.03|3
1730369030000|2024-10-31 10:03:50|793.07|786.03|793.32|786.28|793.32|786.28|793.07|786.03|4
1730369040000|2024-10-31 10:04:00|793.37|786.33|793.22|786.18|793.47|786.43|793.22|786.18|9
1730369050000|2024-10-31 10:04:10|793.17|786.13|793.32|786.28|793.37|786.33|793.12|786.08|8
1730369060000|2024-10-31 10:04:20|793.37|786.33|793.52|786.48|793.52|786.48|793.37|786.33|4
1730369070000|2024-10-31 10:04:30|793.47|786.43|793.47|786.43|793.47|786.43|793.42|786.38|3
1730369080000|2024-10-31 10:04:40|793.52|786.48|793.62|786.58|793.62|786.58|793.52|786.48|3
1730369090000|2024-10-31 10:04:50|793.72|786.68|793.57|786.53|793.72|786.68|793.57|786.53|4
1730369100000|2024-10-31 10:05:00|793.52|786.48|793.37|786.33|793.52|786.48|793.37|786.33|4
1730369110000|2024-10-31 10:05:10|793.32|786.28|793.37|786.33|793.37|786.33|793.32|786.28|2
1730369120000|2024-10-31 10:05:20|793.32|786.28|793.17|786.13|793.37|786.33|793.17|786.13|4
1730369140000|2024-10-31 10:05:40|793.22|786.18|793.17|786.13|793.22|786.18|793.17|786.13|4
1730369150000|2024-10-31 10:05:50|793.22|786.18|793.27|786.23|793.32|786.28|793.22|786.18|3
1730369160000|2024-10-31 10:06:00|793.32|786.28|793.57|786.53|793.57|786.53|793.32|786.28|6
1730369170000|2024-10-31 10:06:10|793.67|786.63|793.47|786.43|793.67|786.63|793.47|786.43|5
1730369180000|2024-10-31 10:06:20|793.57|786.53|793.67|786.63|793.67|786.63|793.52|786.48|12
1730369190000|2024-10-31 10:06:30|793.72|786.68|793.72|786.68|793.77|786.73|793.72|786.68|3
1730369200000|2024-10-31 10:06:40|793.77|786.73|793.72|786.68|793.82|786.78|793.72|786.68|4
1730369210000|2024-10-31 10:06:50|793.77|786.73|793.97|786.93|794.02|786.98|793.77|786.73|11
1730369220000|2024-10-31 10:07:00|794.02|786.98|794.29|787.25|794.34|787.3|794.02|786.98|8
1730369230000|2024-10-31 10:07:10|794.34|787.3|794.37|787.33|794.37|787.33|794.32|787.28|4
1730369240000|2024-10-31 10:07:20|794.42|787.38|794.57|787.53|794.57|787.53|794.37|787.33|10
1730369250000|2024-10-31 10:07:30|794.52|787.48|794.47|787.43|794.52|787.48|794.47|787.43|2
1730369260000|2024-10-31 10:07:40|794.42|787.38|794.17|787.13|794.47|787.43|794.12|787.08|16
1730369270000|2024-10-31 10:07:50|794.12|787.08|794.12|787.08|794.12|787.08|794.12|787.08|1
1730369280000|2024-10-31 10:08:00|794.07|787.03|793.72|786.68|794.12|787.08|793.72|786.68|6
1730369290000|2024-10-31 10:08:10|793.62|786.58|793.62|786.58|793.67|786.63|793.62|786.58|5
1730369300000|2024-10-31 10:08:20|793.67|786.63|793.53|786.49|793.67|786.63|793.53|786.49|4
1730369310000|2024-10-31 10:08:30|793.42|786.38|793.42|786.38|793.42|786.38|793.42|786.38|1
1730369320000|2024-10-31 10:08:40|793.39|786.35|793.32|786.28|793.39|786.35|793.32|786.28|4
1730369330000|2024-10-31 10:08:50|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730369340000|2024-10-31 10:09:00|793.39|786.35|793.42|786.38|793.42|786.38|793.39|786.35|2
1730369350000|2024-10-31 10:09:10|793.47|786.43|793.27|786.23|793.47|786.43|793.22|786.18|8
1730369360000|2024-10-31 10:09:20|793.22|786.18|792.87|785.83|793.27|786.23|792.87|785.83|12
1730369370000|2024-10-31 10:09:30|792.82|785.78|792.82|785.78|792.82|785.78|792.82|785.78|1
1730369380000|2024-10-31 10:09:40|792.76|785.72|792.76|785.72|792.76|785.72|792.71|785.67|3
1730369390000|2024-10-31 10:09:50|792.81|785.77|792.87|785.83|792.92|785.88|792.76|785.72|6
1730369400000|2024-10-31 10:10:00|792.92|785.88|793.02|785.98|793.02|785.98|792.92|785.88|7
1730369410000|2024-10-31 10:10:10|793.07|786.03|793.47|786.43|793.47|786.43|793.07|786.03|6
1730369420000|2024-10-31 10:10:20|793.52|786.48|793.67|786.63|793.67|786.63|793.52|786.48|7
1730369430000|2024-10-31 10:10:30|793.57|786.53|793.47|786.43|793.57|786.53|793.37|786.33|7
1730369440000|2024-10-31 10:10:40|793.42|786.38|793.47|786.43|793.47|786.43|793.42|786.38|4
1730369450000|2024-10-31 10:10:50|793.42|786.38|793.32|786.28|793.42|786.38|793.32|786.28|3
1730369460000|2024-10-31 10:11:00|793.27|786.23|793.12|786.08|793.32|786.28|793.12|786.08|5
1730369470000|2024-10-31 10:11:10|792.97|785.93|793.12|786.08|793.12|786.08|792.87|785.83|12
1730369480000|2024-10-31 10:11:20|793.17|786.13|793.42|786.38|793.42|786.38|793.17|786.13|6
1730369490000|2024-10-31 10:11:30|793.57|786.53|793.57|786.53|793.57|786.53|793.57|786.53|1
1730369500000|2024-10-31 10:11:40|793.77|786.73|793.77|786.73|793.77|786.73|793.77|786.73|1
1730369510000|2024-10-31 10:11:50|793.72|786.68|793.62|786.58|793.77|786.73|793.62|786.58|5
1730369520000|2024-10-31 10:12:00|793.57|786.53|793.37|786.33|793.57|786.53|793.37|786.33|4
1730369530000|2024-10-31 10:12:10|793.42|786.38|793.22|786.18|793.42|786.38|793.22|786.18|3
1730369540000|2024-10-31 10:12:20|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1730369550000|2024-10-31 10:12:30|793.27|786.23|793.42|786.38|793.47|786.43|793.27|786.23|5
1730369560000|2024-10-31 10:12:40|793.47|786.43|793.47|786.43|793.47|786.43|793.47|786.43|1
1730369570000|2024-10-31 10:12:50|793.52|786.48|793.47|786.43|793.52|786.48|793.42|786.38|7
1730369580000|2024-10-31 10:13:00|793.42|786.38|793.22|786.18|793.42|786.38|793.22|786.18|6
1730369590000|2024-10-31 10:13:10|793.17|786.13|793.08|786.04|793.17|786.13|793.03|785.99|4
1730369600000|2024-10-31 10:13:20|793.03|785.99|793.03|785.99|793.08|786.04|793.03|785.99|3
1730369610000|2024-10-31 10:13:30|793.08|786.04|793.08|786.04|793.08|786.04|793.03|785.99|7
1730369620000|2024-10-31 10:13:40|793.12|786.08|793.22|786.18|793.22|786.18|793.12|786.08|5
1730369630000|2024-10-31 10:13:50|793.27|786.23|793.22|786.18|793.27|786.23|793.22|786.18|6
1730369640000|2024-10-31 10:14:00|793.27|786.23|793.22|786.18|793.27|786.23|793.22|786.18|8
1730369650000|2024-10-31 10:14:10|793.27|786.23|793.27|786.23|793.32|786.28|793.22|786.18|9
1730369660000|2024-10-31 10:14:20|793.32|786.28|793.32|786.28|793.32|786.28|793.32|786.28|1
1730369670000|2024-10-31 10:14:30|793.27|786.23|793.32|786.28|793.32|786.28|793.27|786.23|2
1730369680000|2024-10-31 10:14:40|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730369690000|2024-10-31 10:14:50|793.42|786.38|793.62|786.58|793.62|786.58|793.42|786.38|6
1730369710000|2024-10-31 10:15:10|793.67|786.63|793.52|786.48|793.67|786.63|793.52|786.48|6
1730369720000|2024-10-31 10:15:20|793.47|786.43|793.37|786.33|793.47|786.43|793.37|786.33|5
1730369730000|2024-10-31 10:15:30|793.42|786.38|793.42|786.38|793.42|786.38|793.42|786.38|1
1730369740000|2024-10-31 10:15:40|793.47|786.43|793.47|786.43|793.72|786.68|793.47|786.43|9
1730369750000|2024-10-31 10:15:50|793.52|786.48|793.52|786.48|793.57|786.53|793.47|786.43|5
1730369760000|2024-10-31 10:16:00|793.47|786.43|793.12|786.08|793.47|786.43|793.07|786.03|6
1730369770000|2024-10-31 10:16:10|793.07|786.03|793.07|786.03|793.12|786.08|793.02|785.98|15
1730369780000|2024-10-31 10:16:20|793.02|785.98|792.92|785.88|793.02|785.98|792.87|785.83|14
1730369790000|2024-10-31 10:16:30|792.97|785.93|792.72|785.68|792.97|785.93|792.67|785.63|8
1730369800000|2024-10-31 10:16:40|792.77|785.73|792.47|785.43|792.77|785.73|792.47|785.43|10
1730369810000|2024-10-31 10:16:50|792.52|785.48|792.52|785.48|792.52|785.48|792.52|785.48|1
1730369820000|2024-10-31 10:17:00|792.47|785.43|792.67|785.63|792.67|785.63|792.47|785.43|5
1730369840000|2024-10-31 10:17:20|792.47|785.43|792.27|785.23|792.47|785.43|792.27|785.23|4
1730369850000|2024-10-31 10:17:30|792.32|785.28|792.37|785.33|792.37|785.33|792.32|785.28|2
1730369860000|2024-10-31 10:17:40|792.42|785.38|792.67|785.63|792.67|785.63|792.42|785.38|7
1730369870000|2024-10-31 10:17:50|792.62|785.58|792.52|785.48|792.62|785.58|792.52|785.48|11
1730369880000|2024-10-31 10:18:00|792.47|785.43|792.37|785.33|792.47|785.43|792.37|785.33|3
1730369890000|2024-10-31 10:18:10|792.32|785.28|792.17|785.13|792.32|785.28|792.17|785.13|3
1730369900000|2024-10-31 10:18:20|791.97|784.93|791.87|784.83|791.97|784.93|791.82|784.78|4
1730369910000|2024-10-31 10:18:30|791.82|784.78|791.87|784.83|792.02|784.98|791.77|784.73|14
1730369920000|2024-10-31 10:18:40|791.77|784.73|791.62|784.58|791.77|784.73|791.57|784.53|7
1730369940000|2024-10-31 10:19:00|791.57|784.53|792.07|785.03|792.07|785.03|791.57|784.53|9
1730369950000|2024-10-31 10:19:10|791.97|784.93|791.47|784.43|791.97|784.93|791.47|784.43|13
1730369980000|2024-10-31 10:19:40|791.42|784.38|791.42|784.38|791.42|784.38|791.42|784.38|1
1730369990000|2024-10-31 10:19:50|791.37|784.33|791.37|784.33|791.37|784.33|791.37|784.33|1
1730370000000|2024-10-31 10:20:00|791.27|784.23|791.27|784.23|791.32|784.28|791.27|784.23|3
1730370020000|2024-10-31 10:20:20|791.17|784.13|791.04|784|791.17|784.13|790.99|783.95|7
1730370030000|2024-10-31 10:20:30|790.99|783.95|790.77|783.73|791.07|784.03|790.77|783.73|9
1730370040000|2024-10-31 10:20:40|790.72|783.68|790.72|783.68|790.72|783.68|790.72|783.68|1
1730370050000|2024-10-31 10:20:50|790.57|783.53|790.37|783.33|790.57|783.53|790.33|783.29|4
1730370060000|2024-10-31 10:21:00|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1730370070000|2024-10-31 10:21:10|790.17|783.13|790.12|783.08|790.17|783.13|790.12|783.08|2
1730370080000|2024-10-31 10:21:20|790.07|783.03|789.92|782.88|790.07|783.03|789.82|782.78|5
1730370090000|2024-10-31 10:21:30|790.02|782.98|789.82|782.78|790.12|783.08|789.82|782.78|6
1730370100000|2024-10-31 10:21:40|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1730370130000|2024-10-31 10:22:10|789.82|782.78|789.77|782.73|789.82|782.78|789.77|782.73|2
1730370140000|2024-10-31 10:22:20|789.72|782.68|789.17|782.13|789.72|782.68|789.17|782.13|7
1730370150000|2024-10-31 10:22:30|789.12|782.08|789.02|781.98|789.12|782.08|789.02|781.98|2
1730370170000|2024-10-31 10:22:50|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|2
1730370190000|2024-10-31 10:23:10|788.97|781.93|788.82|781.78|788.97|781.93|788.82|781.78|4
1730370200000|2024-10-31 10:23:20|788.77|781.73|788.77|781.73|788.82|781.78|788.77|781.73|3
1730370210000|2024-10-31 10:23:30|788.72|781.68|788.72|781.68|788.77|781.73|788.72|781.68|3
1730370220000|2024-10-31 10:23:40|788.77|781.73|788.92|781.88|788.92|781.88|788.77|781.73|5
1730370230000|2024-10-31 10:23:50|788.87|781.83|788.77|781.73|788.87|781.83|788.77|781.73|3
1730370240000|2024-10-31 10:24:00|788.82|781.78|788.87|781.83|788.87|781.83|788.82|781.78|2
1730370250000|2024-10-31 10:24:10|789.02|781.98|789.27|782.23|789.27|782.23|789.02|781.98|9
1730370260000|2024-10-31 10:24:20|789.32|782.28|789.72|782.68|789.72|782.68|789.32|782.28|11
1730370270000|2024-10-31 10:24:30|789.77|782.73|789.92|782.88|789.92|782.88|789.77|782.73|4
1730370280000|2024-10-31 10:24:40|789.87|782.83|789.77|782.73|789.87|782.83|789.72|782.68|8
1730370300000|2024-10-31 10:25:00|789.67|782.63|789.87|782.83|789.87|782.83|789.67|782.63|4
1730370310000|2024-10-31 10:25:10|789.92|782.88|789.67|782.63|789.97|782.93|789.67|782.63|9
1730370320000|2024-10-31 10:25:20|789.72|782.68|789.77|782.73|789.77|782.73|789.72|782.68|2
1730370330000|2024-10-31 10:25:30|789.72|782.68|789.67|782.63|789.72|782.68|789.62|782.58|3
1730370340000|2024-10-31 10:25:40|789.62|782.58|789.52|782.48|789.67|782.63|789.52|782.48|12
1730370350000|2024-10-31 10:25:50|789.47|782.43|789.37|782.33|789.47|782.43|789.37|782.33|2
1730370360000|2024-10-31 10:26:00|789.47|782.43|789.67|782.63|789.72|782.68|789.47|782.43|7
1730370370000|2024-10-31 10:26:10|789.72|782.68|789.77|782.73|789.77|782.73|789.52|782.48|11
1730370380000|2024-10-31 10:26:20|789.72|782.68|789.67|782.63|789.72|782.68|789.67|782.63|6
1730370400000|2024-10-31 10:26:40|789.72|782.68|789.62|782.58|789.72|782.68|789.62|782.58|3
1730370410000|2024-10-31 10:26:50|789.57|782.53|789.72|782.68|789.77|782.73|789.57|782.53|7
1730370420000|2024-10-31 10:27:00|789.77|782.73|789.82|782.78|789.82|782.78|789.67|782.63|5
1730370430000|2024-10-31 10:27:10|789.87|782.83|789.87|782.83|789.87|782.83|789.77|782.73|5
1730370440000|2024-10-31 10:27:20|790.32|783.28|790.27|783.23|790.42|783.38|790.27|783.23|6
1730370450000|2024-10-31 10:27:30|790.22|783.18|790.17|783.13|790.22|783.18|790.12|783.08|5
1730370460000|2024-10-31 10:27:40|790.12|783.08|790.02|782.98|790.17|783.13|790.02|782.98|5
1730370470000|2024-10-31 10:27:50|789.92|782.88|789.67|782.63|789.92|782.88|789.67|782.63|7
1730370480000|2024-10-31 10:28:00|789.62|782.58|789.82|782.78|789.82|782.78|789.62|782.58|3
1730370490000|2024-10-31 10:28:10|789.87|782.83|790.22|783.18|790.43|783.39|789.87|782.83|11
1730370500000|2024-10-31 10:28:20|790.27|783.23|789.92|782.88|790.27|783.23|789.87|782.83|17
1730370510000|2024-10-31 10:28:30|789.87|782.83|789.72|782.68|789.87|782.83|789.72|782.68|4
1730370540000|2024-10-31 10:29:00|789.67|782.63|789.87|782.83|789.97|782.93|789.67|782.63|17
1730370550000|2024-10-31 10:29:10|789.92|782.88|789.72|782.68|789.92|782.88|789.62|782.58|10
1730370560000|2024-10-31 10:29:20|789.77|782.73|789.67|782.63|789.77|782.73|789.62|782.58|5
1730370580000|2024-10-31 10:29:40|789.72|782.68|789.77|782.73|789.82|782.78|789.72|782.68|4
1730370590000|2024-10-31 10:29:50|789.82|782.78|789.97|782.93|789.97|782.93|789.82|782.78|4
1730370600000|2024-10-31 10:30:00|789.92|782.88|789.82|782.78|789.92|782.88|789.82|782.78|5
1730370610000|2024-10-31 10:30:10|789.77|782.73|789.62|782.58|789.77|782.73|789.62|782.58|4
1730370620000|2024-10-31 10:30:20|789.52|782.48|789.12|782.08|789.52|782.48|788.92|781.88|11
1730370630000|2024-10-31 10:30:30|789.17|782.13|789.07|782.03|789.27|782.23|789.07|782.03|9
1730370640000|2024-10-31 10:30:40|789.12|782.08|789.37|782.33|789.37|782.33|789.12|782.08|8
1730370650000|2024-10-31 10:30:50|789.42|782.38|789.62|782.58|789.67|782.63|789.42|782.38|7
1730370660000|2024-10-31 10:31:00|789.67|782.63|790.27|783.23|790.27|783.23|789.67|782.63|7
1730370670000|2024-10-31 10:31:10|790.22|783.18|790.12|783.08|790.27|783.23|789.97|782.93|20
1730370680000|2024-10-31 10:31:20|790.07|783.03|790.07|783.03|790.12|783.08|790.07|783.03|5
1730370690000|2024-10-31 10:31:30|790.12|783.08|790.42|783.38|790.42|783.38|790.12|783.08|14
1730370700000|2024-10-31 10:31:40|790.37|783.33|789.97|782.93|790.42|783.38|789.97|782.93|8
1730370710000|2024-10-31 10:31:50|789.92|782.88|789.97|782.93|789.97|782.93|789.92|782.88|2
1730370720000|2024-10-31 10:32:00|790.17|783.13|790.37|783.33|790.37|783.33|790.17|783.13|18
1730370730000|2024-10-31 10:32:10|790.42|783.38|790.42|783.38|790.42|783.38|790.27|783.23|15
1730370740000|2024-10-31 10:32:20|790.37|783.33|790.47|783.43|790.47|783.43|790.37|783.33|2
1730370750000|2024-10-31 10:32:30|790.42|783.38|790.47|783.43|790.52|783.48|790.42|783.38|5
1730370760000|2024-10-31 10:32:40|790.42|783.38|790.17|783.13|790.47|783.43|790.17|783.13|19
1730370770000|2024-10-31 10:32:50|790.22|783.18|790.07|783.03|790.22|783.18|789.77|782.73|23
1730370780000|2024-10-31 10:33:00|790.02|782.98|790.07|783.03|790.07|783.03|789.82|782.78|11
1730370790000|2024-10-31 10:33:10|790.12|783.08|790.12|783.08|790.12|783.08|789.77|782.73|11
1730370800000|2024-10-31 10:33:20|790.07|783.03|790.17|783.13|790.32|783.28|790.07|783.03|14
1730370810000|2024-10-31 10:33:30|790.12|783.08|790.17|783.13|790.17|783.13|790.12|783.08|2
1730370820000|2024-10-31 10:33:40|790.22|783.18|790.17|783.13|790.27|783.23|790.17|783.13|4
1730370830000|2024-10-31 10:33:50|790.07|783.03|789.92|782.88|790.07|783.03|789.87|782.83|5
1730370840000|2024-10-31 10:34:00|789.97|782.93|789.97|782.93|789.97|782.93|789.97|782.93|1
1730370850000|2024-10-31 10:34:10|789.92|782.88|790.17|783.13|790.17|783.13|789.92|782.88|5
1730370860000|2024-10-31 10:34:20|790.22|783.18|790.22|783.18|790.27|783.23|790.17|783.13|10
1730370870000|2024-10-31 10:34:30|790.17|783.13|789.87|782.83|790.17|783.13|789.87|782.83|7
1730370880000|2024-10-31 10:34:40|789.97|782.93|789.87|782.83|790.02|782.98|789.87|782.83|5
1730370890000|2024-10-31 10:34:50|789.82|782.78|789.82|782.78|789.82|782.78|789.82|782.78|1
1730370900000|2024-10-31 10:35:00|789.87|782.83|789.87|782.83|789.92|782.88|789.82|782.78|5
1730370910000|2024-10-31 10:35:10|789.92|782.88|789.52|782.48|789.92|782.88|789.52|782.48|10
1730370920000|2024-10-31 10:35:20|789.47|782.43|789.17|782.13|789.47|782.43|789.17|782.13|4
1730370930000|2024-10-31 10:35:30|789.12|782.08|788.97|781.93|789.12|782.08|788.97|781.93|3
1730370940000|2024-10-31 10:35:40|789.02|781.98|789.07|782.03|789.07|782.03|789.02|781.98|2
1730370950000|2024-10-31 10:35:50|789.12|782.08|789.12|782.08|789.22|782.18|789.12|782.08|7
1730370960000|2024-10-31 10:36:00|789.17|782.13|789.17|782.13|789.17|782.13|789.06|782.02|9
1730370970000|2024-10-31 10:36:10|789.12|782.08|789.32|782.28|789.32|782.28|789.12|782.08|9
1730370980000|2024-10-31 10:36:20|789.27|782.23|789.32|782.28|789.32|782.28|789.27|782.23|4
1730370990000|2024-10-31 10:36:30|789.27|782.23|789.17|782.13|789.27|782.23|789.12|782.08|4
1730371000000|2024-10-31 10:36:40|789.22|782.18|789.62|782.58|789.62|782.58|789.22|782.18|10
1730371010000|2024-10-31 10:36:50|789.67|782.63|789.67|782.63|789.72|782.68|789.62|782.58|9
1730371020000|2024-10-31 10:37:00|789.62|782.58|789.57|782.53|789.62|782.58|789.57|782.53|2
1730371030000|2024-10-31 10:37:10|789.52|782.48|789.47|782.43|789.52|782.48|789.47|782.43|2
1730371040000|2024-10-31 10:37:20|789.37|782.33|789.27|782.23|789.37|782.33|789.27|782.23|3
1730371050000|2024-10-31 10:37:30|789.32|782.28|789.17|782.13|789.37|782.33|789.12|782.08|6
1730371060000|2024-10-31 10:37:40|789.07|782.03|789.27|782.23|789.27|782.23|789.07|782.03|6
1730371070000|2024-10-31 10:37:50|789.22|782.18|789.07|782.03|789.27|782.23|789.07|782.03|4
1730371080000|2024-10-31 10:38:00|789.12|782.08|789.17|782.13|789.22|782.18|789.12|782.08|7
1730371090000|2024-10-31 10:38:10|789.32|782.28|789.62|782.58|789.67|782.63|789.32|782.28|4
1730371100000|2024-10-31 10:38:20|789.72|782.68|789.42|782.38|789.77|782.73|789.42|782.38|10
1730371110000|2024-10-31 10:38:30|789.47|782.43|789.37|782.33|789.47|782.43|789.27|782.23|10
1730371120000|2024-10-31 10:38:40|789.42|782.38|789.27|782.23|789.42|782.38|789.27|782.23|4
1730371130000|2024-10-31 10:38:50|789.22|782.18|789.27|782.23|789.27|782.23|788.92|781.88|9
1730371140000|2024-10-31 10:39:00|789.32|782.28|789.37|782.33|789.37|782.33|789.27|782.23|5
1730371150000|2024-10-31 10:39:10|789.42|782.38|789.22|782.18|789.62|782.58|789.22|782.18|13
1730371160000|2024-10-31 10:39:20|789.17|782.13|788.92|781.88|789.17|782.13|788.92|781.88|6
1730371180000|2024-10-31 10:39:40|788.97|781.93|789.11|782.07|789.11|782.07|788.97|781.93|5
1730371190000|2024-10-31 10:39:50|789.06|782.02|789.11|782.07|789.11|782.07|789.06|782.02|4
1730371200000|2024-10-31 10:40:00|789.21|782.17|789.06|782.02|789.21|782.17|789.06|782.02|7
1730371210000|2024-10-31 10:40:10|789.11|782.07|789.16|782.12|789.16|782.12|789.11|782.07|2
1730371220000|2024-10-31 10:40:20|789.17|782.13|789.11|782.07|789.17|782.13|789.11|782.07|3
1730371240000|2024-10-31 10:40:40|788.97|781.93|788.92|781.88|788.97|781.93|788.92|781.88|2
1730371260000|2024-10-31 10:41:00|788.97|781.93|788.97|781.93|789.02|781.98|788.97|781.93|3
1730371270000|2024-10-31 10:41:10|788.94|781.9|788.77|781.73|788.94|781.9|788.77|781.73|3
1730371280000|2024-10-31 10:41:20|788.82|781.78|788.47|781.43|788.82|781.78|788.47|781.43|8
1730371290000|2024-10-31 10:41:30|788.52|781.48|788.47|781.43|788.62|781.58|788.47|781.43|5
1730371310000|2024-10-31 10:41:50|788.52|781.48|788.47|781.43|788.52|781.48|788.45|781.41|6
1730371320000|2024-10-31 10:42:00|788.52|781.48|788.32|781.28|788.52|781.48|788.32|781.28|5
1730371330000|2024-10-31 10:42:10|788.25|781.21|788.12|781.08|788.27|781.23|788.12|781.08|5
1730371340000|2024-10-31 10:42:20|788.07|781.03|788.07|781.03|788.12|781.08|788.07|781.03|3
1730371350000|2024-10-31 10:42:30|787.92|780.88|787.92|780.88|787.92|780.88|787.92|780.88|1
1730371360000|2024-10-31 10:42:40|787.87|780.83|787.97|780.93|788.02|780.98|787.87|780.83|5
1730371370000|2024-10-31 10:42:50|788.02|780.98|788.17|781.13|788.32|781.28|788.02|780.98|8
1730371380000|2024-10-31 10:43:00|788.22|781.18|788.22|781.18|788.22|781.18|788.17|781.13|3
1730371390000|2024-10-31 10:43:10|788.27|781.23|788.32|781.28|788.37|781.33|788.22|781.18|8
1730371400000|2024-10-31 10:43:20|788.37|781.33|789.22|782.18|789.22|782.18|788.37|781.33|16
1730371410000|2024-10-31 10:43:30|789.27|782.23|789.42|782.38|789.42|782.38|789.22|782.18|7
1730371420000|2024-10-31 10:43:40|789.47|782.43|789.52|782.48|789.52|782.48|789.47|782.43|2
1730371430000|2024-10-31 10:43:50|789.61|782.57|790.02|782.98|790.12|783.08|789.61|782.57|12
1730371440000|2024-10-31 10:44:00|790.07|783.03|789.92|782.88|790.07|783.03|789.92|782.88|3
1730371450000|2024-10-31 10:44:10|789.87|782.83|789.92|782.88|789.92|782.88|789.87|782.83|2
1730371470000|2024-10-31 10:44:30|789.87|782.83|789.97|782.93|789.97|782.93|789.87|782.83|3
1730371480000|2024-10-31 10:44:40|790.02|782.98|790.37|783.33|790.39|783.35|790.02|782.98|8
1730371490000|2024-10-31 10:44:50|790.47|783.43|790.42|783.38|790.47|783.43|790.42|783.38|18
1730371500000|2024-10-31 10:45:00|790.47|783.43|790.32|783.28|790.47|783.43|790.32|783.28|6
1730371510000|2024-10-31 10:45:10|790.27|783.23|790.12|783.08|790.27|783.23|790.12|783.08|7
1730371520000|2024-10-31 10:45:20|790.17|783.13|790.47|783.43|790.47|783.43|790.17|783.13|5
1730371530000|2024-10-31 10:45:30|790.52|783.48|790.62|783.58|790.77|783.73|790.52|783.48|5
1730371540000|2024-10-31 10:45:40|790.57|783.53|790.57|783.53|790.57|783.53|790.42|783.38|11
1730371550000|2024-10-31 10:45:50|790.52|783.48|790.62|783.58|790.62|783.58|790.37|783.33|11
1730371560000|2024-10-31 10:46:00|790.57|783.53|790.42|783.38|790.72|783.68|790.42|783.38|11
1730371570000|2024-10-31 10:46:10|790.32|783.28|790.57|783.53|790.72|783.68|790.32|783.28|12
1730371580000|2024-10-31 10:46:20|790.52|783.48|790.87|783.83|790.87|783.83|790.47|783.43|7
1730371590000|2024-10-31 10:46:30|790.82|783.78|790.72|783.68|791.02|783.98|790.67|783.63|13
1730371600000|2024-10-31 10:46:40|790.67|783.63|790.57|783.53|790.67|783.63|790.52|783.48|22
1730371610000|2024-10-31 10:46:50|790.62|783.58|790.72|783.68|790.77|783.73|790.62|783.58|23
1730371620000|2024-10-31 10:47:00|790.67|783.63|791.02|783.98|791.02|783.98|790.67|783.63|12
1730371630000|2024-10-31 10:47:10|791.08|784.04|791.27|784.23|791.27|784.23|791.08|784.04|14
1730371640000|2024-10-31 10:47:20|791.22|784.18|791.12|784.08|791.27|784.23|791.12|784.08|12
1730371650000|2024-10-31 10:47:30|791.07|784.03|790.92|783.88|791.17|784.13|790.92|783.88|8
1730371660000|2024-10-31 10:47:40|790.97|783.93|791.07|784.03|791.12|784.08|790.97|783.93|14
1730371670000|2024-10-31 10:47:50|791.02|783.98|791.27|784.23|791.27|784.23|791.02|783.98|11
1730371680000|2024-10-31 10:48:00|791.22|784.18|791.12|784.08|791.27|784.23|791.12|784.08|4
1730371700000|2024-10-31 10:48:20|791.02|783.98|791.07|784.03|791.12|784.08|790.92|783.88|7
1730371710000|2024-10-31 10:48:30|791.12|784.08|791.27|784.23|791.32|784.28|791.07|784.03|18
1730371720000|2024-10-31 10:48:40|791.32|784.28|791.07|784.03|791.32|784.28|791.02|783.98|7
1730371730000|2024-10-31 10:48:50|791.12|784.08|791.12|784.08|791.17|784.13|791.12|784.08|3
1730371740000|2024-10-31 10:49:00|791.07|784.03|791.52|784.48|791.67|784.63|791.07|784.03|8
1730371750000|2024-10-31 10:49:10|791.47|784.43|791.37|784.33|791.62|784.58|791.37|784.33|12
1730371760000|2024-10-31 10:49:20|791.32|784.28|791.17|784.13|791.32|784.28|791.12|784.08|11
1730371770000|2024-10-31 10:49:30|791.22|784.18|791.32|784.28|791.37|784.33|791.17|784.13|8
1730371780000|2024-10-31 10:49:40|791.37|784.33|791.22|784.18|791.37|784.33|791.17|784.13|18
1730371790000|2024-10-31 10:49:50|791.17|784.13|791.32|784.28|791.32|784.28|791.12|784.08|15
1730371800000|2024-10-31 10:50:00|791.37|784.33|791.77|784.73|791.77|784.73|791.37|784.33|7
1730371810000|2024-10-31 10:50:10|791.72|784.68|791.72|784.68|791.77|784.73|791.67|784.63|4
1730371820000|2024-10-31 10:50:20|791.62|784.58|791.27|784.23|791.67|784.63|791.27|784.23|7
1730371830000|2024-10-31 10:50:30|791.22|784.18|791.22|784.18|791.27|784.23|791.22|784.18|3
1730371840000|2024-10-31 10:50:40|791.07|784.03|791.02|783.98|791.12|784.08|791.02|783.98|5
1730371850000|2024-10-31 10:50:50|790.92|783.88|790.92|783.88|790.97|783.93|790.87|783.83|7
1730371860000|2024-10-31 10:51:00|791.02|783.98|791.17|784.13|791.27|784.23|791.02|783.98|13
1730371870000|2024-10-31 10:51:10|791.22|784.18|791.57|784.53|791.57|784.53|791.22|784.18|8
1730371880000|2024-10-31 10:51:20|791.52|784.48|791.62|784.58|791.62|784.58|791.47|784.43|8
1730371890000|2024-10-31 10:51:30|791.57|784.53|791.67|784.63|791.67|784.63|791.57|784.53|7
1730371910000|2024-10-31 10:51:50|791.82|784.78|792.17|785.13|792.17|785.13|791.82|784.78|10
1730371920000|2024-10-31 10:52:00|792.22|785.18|792.17|785.13|792.32|785.28|792.17|785.13|14
1730371930000|2024-10-31 10:52:10|792.07|785.03|791.62|784.58|792.07|785.03|791.62|784.58|8
1730371940000|2024-10-31 10:52:20|791.67|784.63|792.22|785.18|792.22|785.18|791.67|784.63|8
1730371950000|2024-10-31 10:52:30|792.27|785.23|792.57|785.53|792.57|785.53|792.17|785.13|10
1730371960000|2024-10-31 10:52:40|792.52|785.48|792.42|785.38|792.52|785.48|792.42|785.38|3
1730371980000|2024-10-31 10:53:00|792.37|785.33|792.37|785.33|792.37|785.33|792.37|785.33|1
1730371990000|2024-10-31 10:53:10|792.42|785.38|792.47|785.43|792.52|785.48|792.37|785.33|8
1730372000000|2024-10-31 10:53:20|792.42|785.38|792.57|785.53|792.67|785.63|792.42|785.38|13
1730372010000|2024-10-31 10:53:30|792.62|785.58|792.52|785.48|792.62|785.58|792.47|785.43|11
1730372020000|2024-10-31 10:53:40|792.47|785.43|792.47|785.43|792.52|785.48|792.37|785.33|13
1730372030000|2024-10-31 10:53:50|792.42|785.38|792.37|785.33|792.47|785.43|792.37|785.33|3
1730372040000|2024-10-31 10:54:00|792.42|785.38|792.61|785.57|792.61|785.57|792.42|785.38|5
1730372050000|2024-10-31 10:54:10|792.66|785.62|792.76|785.72|792.76|785.72|792.66|785.62|2
1730372060000|2024-10-31 10:54:20|792.82|785.78|792.62|785.58|792.82|785.78|792.62|785.58|6
1730372070000|2024-10-31 10:54:30|792.57|785.53|792.02|784.98|792.57|785.53|791.97|784.93|7
1730372080000|2024-10-31 10:54:40|791.97|784.93|791.82|784.78|792.02|784.98|791.82|784.78|5
1730372090000|2024-10-31 10:54:50|791.77|784.73|791.92|784.88|792.02|784.98|791.77|784.73|8
1730372100000|2024-10-31 10:55:00|791.97|784.93|791.62|784.58|791.97|784.93|791.62|784.58|8
1730372110000|2024-10-31 10:55:10|791.57|784.53|791.32|784.28|791.57|784.53|791.32|784.28|5
1730372120000|2024-10-31 10:55:20|791.27|784.23|791.32|784.28|791.49|784.45|791.27|784.23|8
1730372130000|2024-10-31 10:55:30|791.37|784.33|791.22|784.18|791.37|784.33|791.22|784.18|8
1730372140000|2024-10-31 10:55:40|791.17|784.13|791.52|784.48|791.52|784.48|791.07|784.03|11
1730372150000|2024-10-31 10:55:50|791.57|784.53|791.67|784.63|791.67|784.63|791.57|784.53|3
1730372160000|2024-10-31 10:56:00|791.62|784.58|791.62|784.58|791.67|784.63|791.57|784.53|4
1730372170000|2024-10-31 10:56:10|791.67|784.63|791.77|784.73|791.82|784.78|791.67|784.63|4
1730372180000|2024-10-31 10:56:20|791.82|784.78|791.77|784.73|791.87|784.83|791.77|784.73|3
1730372190000|2024-10-31 10:56:30|791.82|784.78|792.17|785.13|792.19|785.15|791.82|784.78|10
1730372200000|2024-10-31 10:56:40|792.2|785.16|792.25|785.21|792.25|785.21|792.2|785.16|2
1730372210000|2024-10-31 10:56:50|792.32|785.28|792.72|785.68|792.72|785.68|792.32|785.28|6
1730372220000|2024-10-31 10:57:00|792.77|785.73|792.67|785.63|792.77|785.73|792.62|785.58|7
1730372230000|2024-10-31 10:57:10|792.62|785.58|792.42|785.38|792.62|785.58|792.42|785.38|3
1730372240000|2024-10-31 10:57:20|792.37|785.33|792.42|785.38|792.42|785.38|792.37|785.33|6
1730372250000|2024-10-31 10:57:30|792.37|785.33|792.42|785.38|792.42|785.38|792.37|785.33|2
1730372260000|2024-10-31 10:57:40|792.47|785.43|792.62|785.58|792.62|785.58|792.47|785.43|2
1730372270000|2024-10-31 10:57:50|792.67|785.63|792.67|785.63|792.67|785.63|792.67|785.63|1
1730372280000|2024-10-31 10:58:00|792.62|785.58|792.52|785.48|792.62|785.58|792.52|785.48|7
1730372290000|2024-10-31 10:58:10|792.47|785.43|792.47|785.43|792.47|785.43|792.37|785.33|3
1730372300000|2024-10-31 10:58:20|792.52|785.48|792.47|785.43|792.52|785.48|792.47|785.43|2
1730372310000|2024-10-31 10:58:30|792.42|785.38|792.32|785.28|792.42|785.38|792.27|785.23|5
1730372320000|2024-10-31 10:58:40|792.37|785.33|792.42|785.38|792.42|785.38|792.37|785.33|2
1730372330000|2024-10-31 10:58:50|792.52|785.48|792.62|785.58|792.67|785.63|792.52|785.48|4
1730372340000|2024-10-31 10:59:00|792.57|785.53|792.57|785.53|792.62|785.58|792.52|785.48|5
1730372350000|2024-10-31 10:59:10|792.52|785.48|792.32|785.28|792.52|785.48|792.27|785.23|6
1730372360000|2024-10-31 10:59:20|792.27|785.23|792.12|785.08|792.32|785.28|792.07|785.03|6
1730372370000|2024-10-31 10:59:30|792.17|785.13|791.92|784.88|792.17|785.13|791.87|784.83|6
1730372380000|2024-10-31 10:59:40|791.97|784.93|791.82|784.78|792.12|785.08|791.82|784.78|7
1730372390000|2024-10-31 10:59:50|791.87|784.83|792.07|785.03|792.07|785.03|791.87|784.83|4
1730372400000|2024-10-31 11:00:00|792.17|785.13|790.77|783.73|792.32|785.28|790.77|783.73|7
1730372410000|2024-10-31 11:00:10|790.72|783.68|790.77|783.73|790.77|783.73|790.62|783.58|7
1730372420000|2024-10-31 11:00:20|790.82|783.78|790.72|783.68|790.82|783.78|790.72|783.68|3
1730372430000|2024-10-31 11:00:30|790.62|783.58|790.62|783.58|790.62|783.58|790.42|783.38|6
1730372450000|2024-10-31 11:00:50|790.57|783.53|790.3|783.26|790.57|783.53|790.3|783.26|7
1730372460000|2024-10-31 11:01:00|790.25|783.21|790.2|783.16|790.25|783.21|790.2|783.16|2
1730372470000|2024-10-31 11:01:10|790.07|783.03|790.25|783.21|790.25|783.21|790.02|782.98|6
1730372480000|2024-10-31 11:01:20|790.22|783.18|790.32|783.28|790.37|783.33|790.22|783.18|6
1730372490000|2024-10-31 11:01:30|790.37|783.33|790.37|783.33|790.37|783.33|790.37|783.33|1
1730372500000|2024-10-31 11:01:40|790.35|783.31|790.3|783.26|790.35|783.31|790.22|783.18|5
1730372510000|2024-10-31 11:01:50|790.37|783.33|790.42|783.38|790.42|783.38|790.37|783.33|4
1730372520000|2024-10-31 11:02:00|790.52|783.48|790.62|783.58|790.62|783.58|790.52|783.48|5
1730372530000|2024-10-31 11:02:10|790.67|783.63|790.87|783.83|790.97|783.93|790.67|783.63|6
1730372540000|2024-10-31 11:02:20|790.77|783.73|790.67|783.63|790.77|783.73|790.62|783.58|8
1730372550000|2024-10-31 11:02:30|790.62|783.58|790.62|783.58|790.62|783.58|790.47|783.43|10
1730372560000|2024-10-31 11:02:40|790.67|783.63|790.77|783.73|790.77|783.73|790.67|783.63|5
1730372570000|2024-10-31 11:02:50|790.82|783.78|791.07|784.03|791.07|784.03|790.82|783.78|3
1730372580000|2024-10-31 11:03:00|791.22|784.18|791.22|784.18|791.22|784.18|791.22|784.18|1
1730372590000|2024-10-31 11:03:10|791.3|784.26|791.42|784.38|791.42|784.38|791.3|784.26|3
1730372600000|2024-10-31 11:03:20|791.47|784.43|791.57|784.53|791.57|784.53|791.47|784.43|3
1730372620000|2024-10-31 11:03:40|791.72|784.68|791.02|783.98|791.72|784.68|791.02|783.98|13
1730372630000|2024-10-31 11:03:50|790.92|783.88|790.92|783.88|790.92|783.88|790.82|783.78|4
1730372640000|2024-10-31 11:04:00|790.97|783.93|791.02|783.98|791.07|784.03|790.97|783.93|3
1730372650000|2024-10-31 11:04:10|791.07|784.03|791.07|784.03|791.07|784.03|791.02|783.98|3
1730372660000|2024-10-31 11:04:20|791.02|783.98|790.62|783.58|791.02|783.98|790.62|783.58|5
1730372670000|2024-10-31 11:04:30|790.57|783.53|790.67|783.63|790.67|783.63|790.57|783.53|2
1730372680000|2024-10-31 11:04:40|790.69|783.65|790.64|783.6|790.72|783.68|790.64|783.6|4
1730372690000|2024-10-31 11:04:50|790.57|783.53|790.02|782.98|790.57|783.53|790.02|782.98|9
1730372700000|2024-10-31 11:05:00|790.07|783.03|790.12|783.08|790.12|783.08|790.07|783.03|2
1730372710000|2024-10-31 11:05:10|790.17|783.13|790.32|783.28|790.32|783.28|790.17|783.13|3
1730372720000|2024-10-31 11:05:20|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1730372730000|2024-10-31 11:05:30|790.22|783.18|790.22|783.18|790.22|783.18|790.22|783.18|1
1730372740000|2024-10-31 11:05:40|790.17|783.13|789.97|782.93|790.17|783.13|789.92|782.88|7
1730372750000|2024-10-31 11:05:50|789.92|782.88|789.92|782.88|789.92|782.88|789.92|782.88|1
1730372760000|2024-10-31 11:06:00|789.97|782.93|789.92|782.88|789.97|782.93|789.92|782.88|2
1730372770000|2024-10-31 11:06:10|789.87|782.83|789.77|782.73|789.87|782.83|789.77|782.73|3
1730372780000|2024-10-31 11:06:20|789.87|782.83|789.87|782.83|789.87|782.83|789.82|782.78|3
1730372790000|2024-10-31 11:06:30|789.82|782.78|789.82|782.78|789.87|782.83|789.82|782.78|3
1730372800000|2024-10-31 11:06:40|789.77|782.73|789.82|782.78|789.82|782.78|789.77|782.73|2
1730372810000|2024-10-31 11:06:50|789.77|782.73|789.77|782.73|789.77|782.73|789.77|782.73|1
1730372820000|2024-10-31 11:07:00|789.7|782.66|789.47|782.43|789.7|782.66|789.47|782.43|4
1730372830000|2024-10-31 11:07:10|789.52|782.48|789.52|782.48|789.52|782.48|789.52|782.48|1
1730372840000|2024-10-31 11:07:20|789.42|782.38|789.47|782.43|789.47|782.43|789.42|782.38|2
1730372850000|2024-10-31 11:07:30|789.42|782.38|789.42|782.38|789.42|782.38|789.42|782.38|1
1730372860000|2024-10-31 11:07:40|789.47|782.43|789.42|782.38|789.47|782.43|789.42|782.38|2
1730372870000|2024-10-31 11:07:50|789.37|782.33|789.37|782.33|789.37|782.33|789.37|782.33|1
1730372890000|2024-10-31 11:08:10|789.27|782.23|789.12|782.08|789.27|782.23|789.12|782.08|3
1730372900000|2024-10-31 11:08:20|789.02|781.98|789.22|782.18|789.22|782.18|789.02|781.98|4
1730372910000|2024-10-31 11:08:30|789.27|782.23|789.47|782.43|789.47|782.43|789.27|782.23|3
1730372920000|2024-10-31 11:08:40|789.52|782.48|789.97|782.93|789.97|782.93|789.52|782.48|11
1730372930000|2024-10-31 11:08:50|790.02|782.98|789.92|782.88|790.02|782.98|789.92|782.88|3
1730372940000|2024-10-31 11:09:00|789.87|782.83|789.77|782.73|789.87|782.83|789.77|782.73|5
1730372950000|2024-10-31 11:09:10|789.72|782.68|789.42|782.38|789.72|782.68|789.42|782.38|8
1730372960000|2024-10-31 11:09:20|789.37|782.33|789.37|782.33|789.37|782.33|789.37|782.33|1
1730372970000|2024-10-31 11:09:30|789.42|782.38|789.42|782.38|789.47|782.43|789.42|782.38|3
1730372980000|2024-10-31 11:09:40|789.47|782.43|789.62|782.58|789.62|782.58|789.47|782.43|3
1730372990000|2024-10-31 11:09:50|789.67|782.63|789.77|782.73|789.82|782.78|789.67|782.63|4
1730373000000|2024-10-31 11:10:00|789.82|782.78|789.72|782.68|789.82|782.78|789.72|782.68|3
1730373010000|2024-10-31 11:10:10|789.77|782.73|789.87|782.83|789.92|782.88|789.77|782.73|4
1730373020000|2024-10-31 11:10:20|789.82|782.78|789.77|782.73|789.82|782.78|789.77|782.73|2
1730373030000|2024-10-31 11:10:30|789.72|782.68|789.57|782.53|789.72|782.68|789.42|782.38|12
1730373040000|2024-10-31 11:10:40|789.52|782.48|789.26|782.22|789.57|782.53|789.21|782.17|14
1730373050000|2024-10-31 11:10:50|789.21|782.17|789.21|782.17|789.21|782.17|789.17|782.13|3
1730373060000|2024-10-31 11:11:00|789.02|781.98|788.72|781.68|789.02|781.98|788.67|781.63|20
1730373070000|2024-10-31 11:11:10|788.67|781.63|788.57|781.53|788.72|781.68|788.57|781.53|8
1730373080000|2024-10-31 11:11:20|788.52|781.48|788.37|781.33|788.52|781.48|788.37|781.33|6
1730373090000|2024-10-31 11:11:30|788.42|781.38|788.47|781.43|788.52|781.48|788.42|781.38|4
1730373100000|2024-10-31 11:11:40|788.52|781.48|788.57|781.53|788.57|781.53|788.47|781.43|4
1730373110000|2024-10-31 11:11:50|788.52|781.48|788.37|781.33|788.52|781.48|788.37|781.33|3
1730373120000|2024-10-31 11:12:00|788.33|781.29|787.87|780.83|788.33|781.29|787.82|780.78|7
1730373130000|2024-10-31 11:12:10|787.92|780.88|788.52|781.48|788.52|781.48|787.92|780.88|9
1730373140000|2024-10-31 11:12:20|788.57|781.53|787.97|780.93|788.67|781.63|787.97|780.93|12
1730373150000|2024-10-31 11:12:30|787.92|780.88|787.82|780.78|787.92|780.88|787.82|780.78|5
1730373160000|2024-10-31 11:12:40|787.87|780.83|788.17|781.13|788.17|781.13|787.87|780.83|10
1730373170000|2024-10-31 11:12:50|788.12|781.08|788.12|781.08|788.17|781.13|788.12|781.08|3
1730373180000|2024-10-31 11:13:00|788.27|781.23|788.72|781.68|788.82|781.78|788.27|781.23|16
1730373190000|2024-10-31 11:13:10|788.57|781.53|788.47|781.43|788.62|781.58|788.42|781.38|9
1730373200000|2024-10-31 11:13:20|788.52|781.48|788.62|781.58|788.62|781.58|788.52|781.48|6
1730373210000|2024-10-31 11:13:30|788.57|781.53|788.77|781.73|788.77|781.73|788.57|781.53|4
1730373220000|2024-10-31 11:13:40|788.82|781.78|788.92|781.88|788.92|781.88|788.82|781.78|4
1730373230000|2024-10-31 11:13:50|788.82|781.78|788.72|781.68|788.82|781.78|788.72|781.68|5
1730373240000|2024-10-31 11:14:00|788.77|781.73|788.62|781.58|788.77|781.73|788.57|781.53|6
1730373250000|2024-10-31 11:14:10|788.67|781.63|788.67|781.63|788.67|781.63|788.57|781.53|7
1730373260000|2024-10-31 11:14:20|788.62|781.58|788.62|781.58|788.67|781.63|788.62|781.58|3
1730373270000|2024-10-31 11:14:30|788.52|781.48|788.52|781.48|788.52|781.48|788.47|781.43|3
1730373290000|2024-10-31 11:14:50|788.42|781.38|788.22|781.18|788.42|781.38|788.22|781.18|6
1730373300000|2024-10-31 11:15:00|788.17|781.13|788.02|780.98|788.17|781.13|788.02|780.98|5
1730373310000|2024-10-31 11:15:10|788.12|781.08|788.72|781.68|788.77|781.73|788.07|781.03|13
1730373320000|2024-10-31 11:15:20|788.77|781.73|788.62|781.58|788.77|781.73|788.47|781.43|8
1730373330000|2024-10-31 11:15:30|788.72|781.68|788.92|781.88|788.92|781.88|788.72|781.68|5
1730373340000|2024-10-31 11:15:40|788.97|781.93|789.12|782.08|789.21|782.17|788.97|781.93|7
1730373350000|2024-10-31 11:15:50|789.07|782.03|788.87|781.83|789.07|782.03|788.82|781.78|9
1730373360000|2024-10-31 11:16:00|788.82|781.78|788.57|781.53|788.87|781.83|788.57|781.53|8
1730373370000|2024-10-31 11:16:10|788.62|781.58|788.82|781.78|788.87|781.83|788.62|781.58|6
1730373380000|2024-10-31 11:16:20|788.87|781.83|788.82|781.78|788.87|781.83|788.82|781.78|2
1730373390000|2024-10-31 11:16:30|788.87|781.83|789.12|782.08|789.12|782.08|788.87|781.83|6
1730373400000|2024-10-31 11:16:40|789.07|782.03|788.97|781.93|789.07|782.03|788.97|781.93|3
1730373410000|2024-10-31 11:16:50|789.02|781.98|788.87|781.83|789.02|781.98|788.82|781.78|12
1730373420000|2024-10-31 11:17:00|788.82|781.78|788.82|781.78|788.82|781.78|788.62|781.58|6
1730373430000|2024-10-31 11:17:10|788.77|781.73|789.02|781.98|789.02|781.98|788.77|781.73|9
1730373440000|2024-10-31 11:17:20|788.97|781.93|788.97|781.93|788.97|781.93|788.97|781.93|1
1730373450000|2024-10-31 11:17:30|788.92|781.88|788.97|781.93|788.97|781.93|788.92|781.88|2
1730373460000|2024-10-31 11:17:40|788.92|781.88|788.72|781.68|788.92|781.88|788.72|781.68|5
1730373470000|2024-10-31 11:17:50|788.77|781.73|788.57|781.53|788.82|781.78|788.57|781.53|7
1730373480000|2024-10-31 11:18:00|788.52|781.48|788.51|781.47|788.52|781.48|788.41|781.37|5
1730373490000|2024-10-31 11:18:10|788.46|781.42|788.37|781.33|788.57|781.53|788.32|781.28|10
1730373500000|2024-10-31 11:18:20|788.41|781.37|788.41|781.37|788.41|781.37|788.41|781.37|1
1730373510000|2024-10-31 11:18:30|788.36|781.32|788.27|781.23|788.36|781.32|788.22|781.18|4
1730373520000|2024-10-31 11:18:40|788.32|781.28|788.32|781.28|788.36|781.32|788.32|781.28|5
1730373540000|2024-10-31 11:19:00|788.27|781.23|788.27|781.23|788.32|781.28|788.27|781.23|9
1730373550000|2024-10-31 11:19:10|788.32|781.28|788.21|781.17|788.32|781.28|788.02|780.98|9
1730373560000|2024-10-31 11:19:20|788.16|781.12|787.87|780.83|788.16|781.12|787.87|780.83|5
1730373570000|2024-10-31 11:19:30|787.92|780.88|787.87|780.83|787.92|780.88|787.87|780.83|2
1730373580000|2024-10-31 11:19:40|787.82|780.78|787.87|780.83|787.87|780.83|787.82|780.78|4
1730373590000|2024-10-31 11:19:50|787.82|780.78|787.72|780.68|787.82|780.78|787.67|780.63|4
1730373600000|2024-10-31 11:20:00|787.67|780.63|787.77|780.73|787.77|780.73|787.62|780.58|6
1730373610000|2024-10-31 11:20:10|787.82|780.78|788.27|781.23|788.27|781.23|787.82|780.78|8
1730373620000|2024-10-31 11:20:20|788.37|781.33|788.37|781.33|788.42|781.38|788.32|781.28|5
1730373630000|2024-10-31 11:20:30|788.42|781.38|788.47|781.43|788.52|781.48|788.27|781.23|16
1730373640000|2024-10-31 11:20:40|788.52|781.48|788.87|781.83|788.87|781.83|788.47|781.43|7
1730373660000|2024-10-31 11:21:00|788.82|781.78|788.52|781.48|788.87|781.83|788.42|781.38|6
1730373670000|2024-10-31 11:21:10|788.62|781.58|788.67|781.63|788.77|781.73|788.62|781.58|6
1730373690000|2024-10-31 11:21:30|788.62|781.58|788.27|781.23|788.62|781.58|788.27|781.23|6
1730373700000|2024-10-31 11:21:40|788.22|781.18|787.97|780.93|788.22|781.18|787.88|780.84|9
1730373710000|2024-10-31 11:21:50|788.07|781.03|788.17|781.13|788.17|781.13|788.07|781.03|2
1730373720000|2024-10-31 11:22:00|788.12|781.08|787.97|780.93|788.12|781.08|787.97|780.93|8
1730373730000|2024-10-31 11:22:10|787.93|780.89|787.67|780.63|787.93|780.89|787.67|780.63|5
1730373740000|2024-10-31 11:22:20|787.72|780.68|787.87|780.83|787.87|780.83|787.72|780.68|4
1730373750000|2024-10-31 11:22:30|787.92|780.88|788.12|781.08|788.12|781.08|787.75|780.71|13
1730373760000|2024-10-31 11:22:40|788.01|780.97|787.81|780.77|788.01|780.97|787.72|780.68|8
1730373770000|2024-10-31 11:22:50|787.91|780.87|787.81|780.77|787.91|780.87|787.81|780.77|3
1730373780000|2024-10-31 11:23:00|787.91|780.87|787.91|780.87|787.91|780.87|787.86|780.82|3
1730373790000|2024-10-31 11:23:10|787.97|780.93|788.02|780.98|788.02|780.98|787.86|780.82|5
1730373800000|2024-10-31 11:23:20|787.97|780.93|787.97|780.93|787.97|780.93|787.97|780.93|1
1730373820000|2024-10-31 11:23:40|787.92|780.88|787.87|780.83|787.92|780.88|787.87|780.83|2
1730373830000|2024-10-31 11:23:50|787.81|780.77|787.81|780.77|787.91|780.87|787.76|780.72|6
1730373840000|2024-10-31 11:24:00|787.76|780.72|787.81|780.77|787.81|780.77|787.76|780.72|2
1730373850000|2024-10-31 11:24:10|787.91|780.87|787.97|780.93|788.02|780.98|787.91|780.87|3
1730373860000|2024-10-31 11:24:20|787.91|780.87|787.86|780.82|787.91|780.87|787.86|780.82|2
1730373880000|2024-10-31 11:24:40|787.81|780.77|787.92|780.88|787.92|780.88|787.81|780.77|2
1730373890000|2024-10-31 11:24:50|787.86|780.82|787.81|780.77|787.86|780.82|787.81|780.77|2
1730373910000|2024-10-31 11:25:10|787.72|780.68|787.81|780.77|787.81|780.77|787.72|780.68|3
1730373920000|2024-10-31 11:25:20|787.77|780.73|788.07|781.03|788.12|781.08|787.67|780.63|8
1730373930000|2024-10-31 11:25:30|788.12|781.08|788.12|781.08|788.12|781.08|788.12|781.08|1
1730373940000|2024-10-31 11:25:40|788.19|781.15|788.27|781.23|788.32|781.28|788.19|781.15|6
1730373950000|2024-10-31 11:25:50|788.32|781.28|788.17|781.13|788.32|781.28|788.12|781.08|6
1730373960000|2024-10-31 11:26:00|788.06|781.02|788.07|781.03|788.12|781.08|787.96|780.92|6
1730373970000|2024-10-31 11:26:10|788.01|780.97|788.12|781.08|788.17|781.13|787.91|780.87|9
1730373980000|2024-10-31 11:26:20|788.17|781.13|788.44|781.4|788.44|781.4|788.17|781.13|10
1730373990000|2024-10-31 11:26:30|788.49|781.45|788.62|781.58|788.77|781.73|788.49|781.45|12
1730374000000|2024-10-31 11:26:40|788.52|781.48|788.22|781.18|788.52|781.48|788.22|781.18|9
1730374010000|2024-10-31 11:26:50|788.17|781.13|788.17|781.13|788.22|781.18|788.17|781.13|3
1730374020000|2024-10-31 11:27:00|788.12|781.08|788.12|781.08|788.12|781.08|788.12|781.08|1
1730374030000|2024-10-31 11:27:10|788.22|781.18|788.27|781.23|788.27|781.23|788.22|781.18|2
1730374040000|2024-10-31 11:27:20|788.22|781.18|788.22|781.18|788.22|781.18|788.22|781.18|1
1730374050000|2024-10-31 11:27:30|788.17|781.13|788.17|781.13|788.17|781.13|788.17|781.13|1
1730374060000|2024-10-31 11:27:40|788.11|781.07|788.11|781.07|788.11|781.07|788.11|781.07|1
1730374070000|2024-10-31 11:27:50|788.17|781.13|788.17|781.13|788.17|781.13|788.17|781.13|1
1730374080000|2024-10-31 11:28:00|788.37|781.33|788.32|781.28|788.37|781.33|788.22|781.18|9
1730374090000|2024-10-31 11:28:10|788.37|781.33|788.37|781.33|788.37|781.33|788.37|781.33|1
1730374100000|2024-10-31 11:28:20|788.42|781.38|788.57|781.53|788.57|781.53|788.42|781.38|4
1730374110000|2024-10-31 11:28:30|788.62|781.58|788.92|781.88|788.92|781.88|788.62|781.58|6
1730374120000|2024-10-31 11:28:40|789.02|781.98|789.07|782.03|789.07|782.03|789.02|781.98|2
1730374130000|2024-10-31 11:28:50|789.12|782.08|789.27|782.23|789.27|782.23|789.12|782.08|3
1730374140000|2024-10-31 11:29:00|789.37|782.33|789.47|782.43|789.47|782.43|789.37|782.33|4
1730374150000|2024-10-31 11:29:10|789.42|782.38|789.42|782.38|789.42|782.38|789.42|782.38|1
1730374160000|2024-10-31 11:29:20|789.47|782.43|789.37|782.33|789.47|782.43|789.37|782.33|5
1730374180000|2024-10-31 11:29:40|789.42|782.38|789.57|782.53|789.57|782.53|789.42|782.38|4
1730374190000|2024-10-31 11:29:50|789.52|782.48|789.47|782.43|789.57|782.53|789.47|782.43|5
1730374200000|2024-10-31 11:30:00|789.37|782.33|789.27|782.23|789.37|782.33|789.22|782.18|6
1730374210000|2024-10-31 11:30:10|789.22|782.18|789.22|782.18|789.22|782.18|789.07|782.03|5
1730374220000|2024-10-31 11:30:20|789.27|782.23|788.87|781.83|789.27|782.23|788.87|781.83|10
1730374230000|2024-10-31 11:30:30|788.92|781.88|788.97|781.93|789.02|781.98|788.92|781.88|4
1730374240000|2024-10-31 11:30:40|788.92|781.88|788.77|781.73|788.92|781.88|788.77|781.73|6
1730374250000|2024-10-31 11:30:50|788.72|781.68|788.77|781.73|788.77|781.73|788.67|781.63|4
1730374260000|2024-10-31 11:31:00|788.82|781.78|788.87|781.83|788.87|781.83|788.82|781.78|2
1730374270000|2024-10-31 11:31:10|789.02|781.98|788.92|781.88|789.02|781.98|788.87|781.83|5
1730374280000|2024-10-31 11:31:20|788.97|781.93|789.17|782.13|789.22|782.18|788.97|781.93|5
1730374290000|2024-10-31 11:31:30|789.22|782.18|789.17|782.13|789.22|782.18|789.17|782.13|2
1730374300000|2024-10-31 11:31:40|789.3|782.26|789.3|782.26|789.3|782.26|789.3|782.26|1
1730374310000|2024-10-31 11:31:50|789.32|782.28|789.52|782.48|789.52|782.48|789.32|782.28|6
1730374320000|2024-10-31 11:32:00|789.62|782.58|789.97|782.93|789.97|782.93|789.62|782.58|9
1730374330000|2024-10-31 11:32:10|790.02|782.98|790.07|783.03|790.07|783.03|790.02|782.98|4
1730374340000|2024-10-31 11:32:20|790.12|783.08|790.62|783.58|790.62|783.58|790.07|783.03|9
1730374350000|2024-10-31 11:32:30|790.67|783.63|790.72|783.68|790.72|783.68|790.67|783.63|2
1730374360000|2024-10-31 11:32:40|790.67|783.63|790.62|783.58|790.72|783.68|790.62|783.58|4
1730374370000|2024-10-31 11:32:50|790.67|783.63|790.57|783.53|790.67|783.63|790.57|783.53|2
1730374380000|2024-10-31 11:33:00|790.52|783.48|790.52|783.48|790.52|783.48|790.52|783.48|1
1730374390000|2024-10-31 11:33:10|790.37|783.33|789.87|782.83|790.42|783.38|789.87|782.83|14
1730374400000|2024-10-31 11:33:20|789.92|782.88|789.87|782.83|789.92|782.88|789.87|782.83|10
1730374410000|2024-10-31 11:33:30|789.92|782.88|789.82|782.78|789.92|782.88|789.82|782.78|4
1730374430000|2024-10-31 11:33:50|789.87|782.83|789.97|782.93|789.97|782.93|789.87|782.83|2
1730374440000|2024-10-31 11:34:00|790.02|782.98|789.52|782.48|790.02|782.98|789.52|782.48|9
1730374450000|2024-10-31 11:34:10|789.47|782.43|789.52|782.48|789.52|782.48|789.27|782.23|13
1730374460000|2024-10-31 11:34:20|789.47|782.43|789.39|782.35|789.47|782.43|789.37|782.33|5
1730374470000|2024-10-31 11:34:30|789.34|782.3|789.34|782.3|789.37|782.33|789.34|782.3|3
1730374480000|2024-10-31 11:34:40|789.37|782.33|789.37|782.33|789.37|782.33|789.37|782.33|1
1730374490000|2024-10-31 11:34:50|789.42|782.38|789.47|782.43|789.47|782.43|789.42|782.38|8
1730374500000|2024-10-31 11:35:00|789.42|782.38|789.42|782.38|789.47|782.43|789.34|782.3|7
1730374510000|2024-10-31 11:35:10|789.37|782.33|789.34|782.3|789.42|782.38|789.29|782.25|5
1730374520000|2024-10-31 11:35:20|789.39|782.35|789.67|782.63|789.67|782.63|789.39|782.35|5
1730374530000|2024-10-31 11:35:30|789.72|782.68|789.92|782.88|789.92|782.88|789.72|782.68|4
1730374540000|2024-10-31 11:35:40|789.97|782.93|789.97|782.93|789.97|782.93|789.97|782.93|1
1730374550000|2024-10-31 11:35:50|790.12|783.08|790.02|782.98|790.12|783.08|790.02|782.98|9
1730374560000|2024-10-31 11:36:00|789.82|782.78|789.87|782.83|789.92|782.88|789.82|782.78|6
1730374570000|2024-10-31 11:36:10|789.82|782.78|790.17|783.13|790.17|783.13|789.82|782.78|7
1730374580000|2024-10-31 11:36:20|790.22|783.18|790.32|783.28|790.37|783.33|790.22|783.18|6
1730374590000|2024-10-31 11:36:30|790.37|783.33|790.12|783.08|790.37|783.33|790.12|783.08|13
1730374600000|2024-10-31 11:36:40|790.07|783.03|790.47|783.43|790.62|783.58|790.07|783.03|10
1730374610000|2024-10-31 11:36:50|790.42|783.38|790.37|783.33|790.42|783.38|790.37|783.33|2
1730374630000|2024-10-31 11:37:10|790.42|783.38|790.17|783.13|790.42|783.38|790.17|783.13|6
1730374650000|2024-10-31 11:37:30|790.22|783.18|790.17|783.13|790.22|783.18|790.17|783.13|2
1730374660000|2024-10-31 11:37:40|790.07|783.03|789.72|782.68|790.07|783.03|789.72|782.68|4
1730374670000|2024-10-31 11:37:50|789.67|782.63|789.87|782.83|789.92|782.88|789.67|782.63|5
1730374680000|2024-10-31 11:38:00|789.82|782.78|789.67|782.63|789.82|782.78|789.67|782.63|3
1730374690000|2024-10-31 11:38:10|789.66|782.62|789.17|782.13|789.66|782.62|789.17|782.13|10
1730374700000|2024-10-31 11:38:20|789.12|782.08|789.07|782.03|789.12|782.08|789.07|782.03|2
1730374720000|2024-10-31 11:38:40|789.02|781.98|788.86|781.82|789.02|781.98|788.86|781.82|6
1730374740000|2024-10-31 11:39:00|788.76|781.72|788.76|781.72|788.76|781.72|788.76|781.72|1
1730374750000|2024-10-31 11:39:10|788.96|781.92|789.17|782.13|789.22|782.18|788.91|781.87|7
1730374760000|2024-10-31 11:39:20|789.27|782.23|789.47|782.43|789.47|782.43|789.22|782.18|5
1730374770000|2024-10-31 11:39:30|789.42|782.38|789.32|782.28|789.42|782.38|789.32|782.28|3
1730374780000|2024-10-31 11:39:40|789.17|782.13|789.17|782.13|789.17|782.13|789.12|782.08|3
1730374790000|2024-10-31 11:39:50|789.32|782.28|789.37|782.33|789.37|782.33|789.27|782.23|4
1730374800000|2024-10-31 11:40:00|789.32|782.28|789.32|782.28|789.32|782.28|789.27|782.23|5
1730374810000|2024-10-31 11:40:10|789.27|782.23|789.07|782.03|789.27|782.23|789.07|782.03|3
1730374820000|2024-10-31 11:40:20|789.02|781.98|788.92|781.88|789.02|781.98|788.92|781.88|2
1730374830000|2024-10-31 11:40:30|788.82|781.78|788.82|781.78|788.82|781.78|788.82|781.78|1
1730374840000|2024-10-31 11:40:40|788.87|781.83|789.22|782.18|789.27|782.23|788.87|781.83|5
1730374850000|2024-10-31 11:40:50|789.17|782.13|788.97|781.93|789.17|782.13|788.92|781.88|8
1730374860000|2024-10-31 11:41:00|788.92|781.88|789.07|782.03|789.07|782.03|788.92|781.88|3
1730374870000|2024-10-31 11:41:10|788.97|781.93|788.87|781.83|788.97|781.93|788.87|781.83|2
1730374880000|2024-10-31 11:41:20|788.82|781.78|788.92|781.88|788.92|781.88|788.82|781.78|4
1730374890000|2024-10-31 11:41:30|788.97|781.93|789.07|782.03|789.07|782.03|788.97|781.93|2
1730374910000|2024-10-31 11:41:50|788.97|781.93|788.97|781.93|788.97|781.93|788.97|781.93|1
1730374920000|2024-10-31 11:42:00|789.02|781.98|789.02|781.98|789.02|781.98|789.02|781.98|1
1730374930000|2024-10-31 11:42:10|789.12|782.08|789.12|782.08|789.12|782.08|789.12|782.08|1
1730374940000|2024-10-31 11:42:20|789.07|782.03|789.07|782.03|789.12|782.08|789.07|782.03|3
1730374950000|2024-10-31 11:42:30|789.12|782.08|789.17|782.13|789.17|782.13|789.12|782.08|4
1730374960000|2024-10-31 11:42:40|789.12|782.08|789.07|782.03|789.12|782.08|789.07|782.03|2
1730374970000|2024-10-31 11:42:50|789.02|781.98|788.87|781.83|789.02|781.98|788.87|781.83|4
1730374980000|2024-10-31 11:43:00|788.82|781.78|788.82|781.78|788.82|781.78|788.82|781.78|1
1730374990000|2024-10-31 11:43:10|788.72|781.68|788.72|781.68|788.77|781.73|788.67|781.63|5
1730375000000|2024-10-31 11:43:20|788.82|781.78|788.92|781.88|788.97|781.93|788.82|781.78|3
1730375010000|2024-10-31 11:43:30|788.97|781.93|788.97|781.93|788.97|781.93|788.97|781.93|1
1730375020000|2024-10-31 11:43:40|789.02|781.98|789.02|781.98|789.07|782.03|788.97|781.93|5
1730375030000|2024-10-31 11:43:50|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|2
1730375040000|2024-10-31 11:44:00|789.07|782.03|789.02|781.98|789.07|782.03|789.02|781.98|2
1730375050000|2024-10-31 11:44:10|789.07|782.03|789.02|781.98|789.07|782.03|788.94|781.9|8
1730375060000|2024-10-31 11:44:20|788.97|781.93|789.02|781.98|789.02|781.98|788.97|781.93|4
1730375070000|2024-10-31 11:44:30|788.97|781.93|788.82|781.78|789.02|781.98|788.82|781.78|6
1730375080000|2024-10-31 11:44:40|788.87|781.83|788.87|781.83|788.87|781.83|788.87|781.83|1
1730375090000|2024-10-31 11:44:50|788.82|781.78|788.82|781.78|788.87|781.83|788.82|781.78|7
1730375100000|2024-10-31 11:45:00|788.92|781.88|789.07|782.03|789.07|782.03|788.82|781.78|11
1730375110000|2024-10-31 11:45:10|789.02|781.98|788.97|781.93|789.02|781.98|788.97|781.93|2
1730375120000|2024-10-31 11:45:20|788.94|781.9|788.89|781.85|788.94|781.9|788.84|781.8|3
1730375130000|2024-10-31 11:45:30|788.82|781.78|788.89|781.85|788.89|781.85|788.82|781.78|5
1730375140000|2024-10-31 11:45:40|788.87|781.83|789.07|782.03|789.07|782.03|788.87|781.83|6
1730375150000|2024-10-31 11:45:50|789.02|781.98|788.67|781.63|789.02|781.98|788.67|781.63|5
1730375160000|2024-10-31 11:46:00|788.62|781.58|788.67|781.63|788.67|781.63|788.62|781.58|4
1730375170000|2024-10-31 11:46:10|788.57|781.53|788.52|781.48|788.62|781.58|788.52|781.48|3
1730375180000|2024-10-31 11:46:20|788.62|781.58|788.67|781.63|788.67|781.63|788.57|781.53|3
1730375190000|2024-10-31 11:46:30|788.62|781.58|788.67|781.63|788.67|781.63|788.62|781.58|6
1730375200000|2024-10-31 11:46:40|788.62|781.58|788.47|781.43|788.67|781.63|788.47|781.43|8
1730375210000|2024-10-31 11:46:50|788.42|781.38|788.37|781.33|788.42|781.38|788.37|781.33|2
1730375220000|2024-10-31 11:47:00|788.47|781.43|788.67|781.63|788.72|781.68|788.47|781.43|8
1730375230000|2024-10-31 11:47:10|788.62|781.58|789.02|781.98|789.02|781.98|788.62|781.58|6
1730375240000|2024-10-31 11:47:20|789.07|782.03|788.97|781.93|789.07|782.03|788.97|781.93|2
1730375250000|2024-10-31 11:47:30|788.92|781.88|788.92|781.88|788.97|781.93|788.87|781.83|7
1730375270000|2024-10-31 11:47:50|788.87|781.83|788.82|781.78|788.87|781.83|788.82|781.78|2
1730375280000|2024-10-31 11:48:00|788.92|781.88|788.97|781.93|788.97|781.93|788.82|781.78|7
1730375290000|2024-10-31 11:48:10|789.07|782.03|788.87|781.83|789.07|782.03|788.82|781.78|8
1730375300000|2024-10-31 11:48:20|788.82|781.78|789.17|782.13|789.17|782.13|788.82|781.78|8
1730375330000|2024-10-31 11:48:50|789.22|782.18|789.37|782.33|789.37|782.33|789.22|782.18|3
1730375340000|2024-10-31 11:49:00|789.52|782.48|789.67|782.63|789.67|782.63|789.52|782.48|6
1730375350000|2024-10-31 11:49:10|789.62|782.58|789.42|782.38|789.62|782.58|789.42|782.38|5
1730375360000|2024-10-31 11:49:20|789.47|782.43|789.52|782.48|789.52|782.48|789.47|782.43|4
1730375370000|2024-10-31 11:49:30|789.47|782.43|789.57|782.53|789.57|782.53|789.47|782.43|2
1730375380000|2024-10-31 11:49:40|789.52|782.48|789.57|782.53|789.62|782.58|789.47|782.43|8
1730375400000|2024-10-31 11:50:00|789.62|782.58|789.07|782.03|789.67|782.63|789.07|782.03|9
1730375410000|2024-10-31 11:50:10|789.12|782.08|789.22|782.18|789.22|782.18|789.12|782.08|3
1730375420000|2024-10-31 11:50:20|789.32|782.28|789.57|782.53|789.57|782.53|789.32|782.28|3
1730375430000|2024-10-31 11:50:30|789.62|782.58|789.62|782.58|789.62|782.58|789.62|782.58|1
1730375450000|2024-10-31 11:50:50|789.57|782.53|789.57|782.53|789.57|782.53|789.57|782.53|1
1730375460000|2024-10-31 11:51:00|789.52|782.48|789.62|782.58|789.62|782.58|789.52|782.48|3
1730375470000|2024-10-31 11:51:10|789.57|782.53|789.62|782.58|789.62|782.58|789.57|782.53|2
1730375500000|2024-10-31 11:51:40|789.71|782.67|789.82|782.78|789.82|782.78|789.71|782.67|4
1730375520000|2024-10-31 11:52:00|789.77|782.73|789.72|782.68|789.77|782.73|789.72|782.68|2
1730375530000|2024-10-31 11:52:10|789.62|782.58|789.37|782.33|789.62|782.58|789.37|782.33|5
1730375540000|2024-10-31 11:52:20|789.32|782.28|789.07|782.03|789.32|782.28|789.07|782.03|3
1730375550000|2024-10-31 11:52:30|789.02|781.98|789.02|781.98|789.02|781.98|789.02|781.98|1
1730375560000|2024-10-31 11:52:40|789.07|782.03|789.17|782.13|789.22|782.18|789.07|782.03|3
1730375570000|2024-10-31 11:52:50|789.22|782.18|789.17|782.13|789.22|782.18|789.17|782.13|10
1730375580000|2024-10-31 11:53:00|789.22|782.18|789.02|781.98|789.22|782.18|789.02|781.98|4
1730375590000|2024-10-31 11:53:10|789.07|782.03|788.87|781.83|789.07|782.03|788.87|781.83|2
1730375600000|2024-10-31 11:53:20|788.82|781.78|788.77|781.73|788.82|781.78|788.62|781.58|5
1730375610000|2024-10-31 11:53:30|788.82|781.78|788.97|781.93|788.97|781.93|788.82|781.78|4
1730375620000|2024-10-31 11:53:40|789.02|781.98|789.12|782.08|789.32|782.28|789.02|781.98|10
1730375630000|2024-10-31 11:53:50|789.17|782.13|789.27|782.23|789.32|782.28|789.17|782.13|4
1730375640000|2024-10-31 11:54:00|789.32|782.28|789.32|782.28|789.32|782.28|789.27|782.23|3
1730375650000|2024-10-31 11:54:10|789.38|782.34|789.67|782.63|789.67|782.63|789.38|782.34|4
1730375660000|2024-10-31 11:54:20|789.62|782.58|789.62|782.58|789.67|782.63|789.52|782.48|7
1730375680000|2024-10-31 11:54:40|789.57|782.53|789.57|782.53|789.57|782.53|789.57|782.53|1
1730375690000|2024-10-31 11:54:50|789.52|782.48|789.47|782.43|789.52|782.48|789.47|782.43|4
1730375700000|2024-10-31 11:55:00|789.52|782.48|789.47|782.43|789.57|782.53|789.47|782.43|6
1730375710000|2024-10-31 11:55:10|789.52|782.48|789.77|782.73|789.77|782.73|789.52|782.48|4
1730375720000|2024-10-31 11:55:20|789.72|782.68|789.72|782.68|789.72|782.68|789.67|782.63|3
1730375730000|2024-10-31 11:55:30|789.67|782.63|789.72|782.68|789.72|782.68|789.67|782.63|2
1730375740000|2024-10-31 11:55:40|789.67|782.63|789.72|782.68|789.72|782.68|789.67|782.63|2
1730375760000|2024-10-31 11:56:00|789.77|782.73|789.85|782.81|789.85|782.81|789.77|782.73|2
1730375770000|2024-10-31 11:56:10|789.87|782.83|789.87|782.83|789.92|782.88|789.87|782.83|3
1730375780000|2024-10-31 11:56:20|789.82|782.78|789.87|782.83|789.87|782.83|789.82|782.78|2
1730375790000|2024-10-31 11:56:30|789.82|782.78|789.87|782.83|789.87|782.83|789.82|782.78|2
1730375800000|2024-10-31 11:56:40|789.92|782.88|789.92|782.88|789.92|782.88|789.92|782.88|1
1730375810000|2024-10-31 11:56:50|790|782.96|790.07|783.03|790.07|783.03|790|782.96|3
1730375820000|2024-10-31 11:57:00|790.17|783.13|790.17|783.13|790.17|783.13|790.17|783.13|1
1730375830000|2024-10-31 11:57:10|790.12|783.08|790.02|782.98|790.12|783.08|790.02|782.98|3
1730375840000|2024-10-31 11:57:20|790.07|783.03|790.07|783.03|790.07|783.03|790.07|783.03|1
1730375870000|2024-10-31 11:57:50|790.13|783.09|790.22|783.18|790.22|783.18|790.13|783.09|2
1730375910000|2024-10-31 11:58:30|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1730375930000|2024-10-31 11:58:50|790.17|783.13|790.17|783.13|790.17|783.13|790.07|783.03|4
1730375940000|2024-10-31 11:59:00|790.12|783.08|790.07|783.03|790.12|783.08|790.07|783.03|2
1730375950000|2024-10-31 11:59:10|790.12|783.08|790.22|783.18|790.22|783.18|790.12|783.08|2
1730375960000|2024-10-31 11:59:20|790.17|783.13|790.22|783.18|790.22|783.18|790.17|783.13|2
1730375970000|2024-10-31 11:59:30|790.17|783.13|790.17|783.13|790.22|783.18|790.12|783.08|4
1730375980000|2024-10-31 11:59:40|790.12|783.08|790.12|783.08|790.12|783.08|790.12|783.08|1
1730375990000|2024-10-31 11:59:50|790.02|782.98|789.87|782.83|790.07|783.03|789.87|782.83|5
1730376000000|2024-10-31 12:00:00|789.92|782.88|789.65|782.61|789.92|782.88|789.65|782.61|7
1730376010000|2024-10-31 12:00:10|789.62|782.58|789.52|782.48|789.62|782.58|789.42|782.38|7
1730376020000|2024-10-31 12:00:20|789.57|782.53|789.57|782.53|789.67|782.63|789.57|782.53|5
1730376030000|2024-10-31 12:00:30|789.52|782.48|789.52|782.48|789.52|782.48|789.52|782.48|1
1730376040000|2024-10-31 12:00:40|789.4|782.36|789.27|782.23|789.45|782.41|789.27|782.23|4
1730376050000|2024-10-31 12:00:50|789.32|782.28|789.47|782.43|789.5|782.46|789.32|782.28|4
1730376060000|2024-10-31 12:01:00|789.5|782.46|789.5|782.46|789.5|782.46|789.5|782.46|1
1730376070000|2024-10-31 12:01:10|789.55|782.51|789.67|782.63|789.72|782.68|789.55|782.51|5
1730376080000|2024-10-31 12:01:20|789.57|782.53|789.12|782.08|789.57|782.53|789.07|782.03|8
1730376090000|2024-10-31 12:01:30|789.17|782.13|789.22|782.18|789.42|782.38|789.17|782.13|10
1730376100000|2024-10-31 12:01:40|789.17|782.13|789.22|782.18|789.22|782.18|789.17|782.13|2
1730376110000|2024-10-31 12:01:50|789.32|782.28|789.47|782.43|789.52|782.48|789.32|782.28|5
1730376120000|2024-10-31 12:02:00|789.52|782.48|789.72|782.68|789.72|782.68|789.47|782.43|8
1730376130000|2024-10-31 12:02:10|789.67|782.63|790.02|782.98|790.02|782.98|789.67|782.63|7
1730376150000|2024-10-31 12:02:30|790.12|783.08|789.87|782.83|790.12|783.08|789.77|782.73|9
1730376160000|2024-10-31 12:02:40|789.92|782.88|789.92|782.88|789.92|782.88|789.82|782.78|4
1730376170000|2024-10-31 12:02:50|789.97|782.93|790.07|783.03|790.12|783.08|789.97|782.93|4
1730376180000|2024-10-31 12:03:00|790.02|782.98|789.82|782.78|790.02|782.98|789.72|782.68|11
1730376190000|2024-10-31 12:03:10|789.77|782.73|789.87|782.83|789.87|782.83|789.72|782.68|5
1730376200000|2024-10-31 12:03:20|789.97|782.93|790.22|783.18|790.22|783.18|789.97|782.93|10
1730376210000|2024-10-31 12:03:30|790.17|783.13|790.17|783.13|790.27|783.23|790.17|783.13|5
1730376220000|2024-10-31 12:03:40|790.22|783.18|789.77|782.73|790.22|783.18|789.77|782.73|13
1730376230000|2024-10-31 12:03:50|789.72|782.68|789.77|782.73|789.92|782.88|789.72|782.68|8
1730376240000|2024-10-31 12:04:00|789.72|782.68|789.82|782.78|789.82|782.78|789.72|782.68|3
1730376250000|2024-10-31 12:04:10|789.87|782.83|789.87|782.83|789.87|782.83|789.82|782.78|5
1730376260000|2024-10-31 12:04:20|789.92|782.88|789.87|782.83|789.92|782.88|789.87|782.83|2
1730376270000|2024-10-31 12:04:30|789.82|782.78|789.87|782.83|789.87|782.83|789.82|782.78|2
1730376290000|2024-10-31 12:04:50|789.82|782.78|789.82|782.78|789.82|782.78|789.82|782.78|1
1730376300000|2024-10-31 12:05:00|789.87|782.83|789.87|782.83|789.87|782.83|789.87|782.83|1
1730376310000|2024-10-31 12:05:10|789.82|782.78|790.07|783.03|790.07|783.03|789.82|782.78|7
1730376320000|2024-10-31 12:05:20|790.02|782.98|790.12|783.08|790.12|783.08|790.02|782.98|3
1730376330000|2024-10-31 12:05:30|790.07|783.03|789.97|782.93|790.07|783.03|789.97|782.93|2
1730376340000|2024-10-31 12:05:40|789.92|782.88|789.82|782.78|789.92|782.88|789.82|782.78|3
1730376350000|2024-10-31 12:05:50|789.87|782.83|789.82|782.78|789.87|782.83|789.82|782.78|2
1730376360000|2024-10-31 12:06:00|789.87|782.83|789.77|782.73|789.87|782.83|789.77|782.73|3
1730376370000|2024-10-31 12:06:10|789.7|782.66|789.12|782.08|789.7|782.66|789.12|782.08|6
1730376380000|2024-10-31 12:06:20|789.17|782.13|789.02|781.98|789.17|782.13|789.02|781.98|6
1730376390000|2024-10-31 12:06:30|788.97|781.93|788.77|781.73|788.97|781.93|788.77|781.73|3
1730376400000|2024-10-31 12:06:40|788.72|781.68|788.35|781.31|788.77|781.73|788.35|781.31|11
1730376410000|2024-10-31 12:06:50|788.42|781.38|788.72|781.68|788.72|781.68|788.42|781.38|6
1730376420000|2024-10-31 12:07:00|788.77|781.73|789.17|782.13|789.17|782.13|788.72|781.68|20
1730376430000|2024-10-31 12:07:10|789.22|782.18|789.22|782.18|789.32|782.28|789.07|782.03|13
1730376440000|2024-10-31 12:07:20|789.17|782.13|789.52|782.48|789.67|782.63|789.17|782.13|15
1730376450000|2024-10-31 12:07:30|789.57|782.53|789.52|782.48|789.72|782.68|789.47|782.43|9
1730376460000|2024-10-31 12:07:40|789.47|782.43|789.77|782.73|789.77|782.73|789.47|782.43|11
1730376470000|2024-10-31 12:07:50|789.72|782.68|789.77|782.73|789.77|782.73|789.72|782.68|4
1730376480000|2024-10-31 12:08:00|789.82|782.78|789.32|782.28|789.82|782.78|789.32|782.28|9
1730376490000|2024-10-31 12:08:10|789.07|782.03|789.42|782.38|789.42|782.38|789.07|782.03|9
1730376500000|2024-10-31 12:08:20|789.47|782.43|789.52|782.48|789.52|782.48|789.47|782.43|2
1730376510000|2024-10-31 12:08:30|789.67|782.63|790.07|783.03|790.07|783.03|789.67|782.63|10
1730376520000|2024-10-31 12:08:40|790.02|782.98|790.02|782.98|790.07|783.03|789.87|782.83|9
1730376530000|2024-10-31 12:08:50|790.07|783.03|790.12|783.08|790.17|783.13|790.02|782.98|7
1730376540000|2024-10-31 12:09:00|790.02|782.98|789.72|782.68|790.12|783.08|789.72|782.68|8
1730376550000|2024-10-31 12:09:10|789.77|782.73|790.07|783.03|790.07|783.03|789.77|782.73|7
1730376560000|2024-10-31 12:09:20|790.02|782.98|790.02|782.98|790.02|782.98|789.87|782.83|9
1730376570000|2024-10-31 12:09:30|790.07|783.03|790.17|783.13|790.17|783.13|789.92|782.88|9
1730376580000|2024-10-31 12:09:40|790.22|783.18|790.27|783.23|790.27|783.23|790.17|783.13|3
1730376590000|2024-10-31 12:09:50|790.32|783.28|790.32|783.28|790.32|783.28|790.32|783.28|1
1730376600000|2024-10-31 12:10:00|790.37|783.33|790.42|783.38|790.47|783.43|790.37|783.33|3
1730376610000|2024-10-31 12:10:10|790.32|783.28|790.02|782.98|790.32|783.28|790.02|782.98|7
1730376620000|2024-10-31 12:10:20|790.07|783.03|790.22|783.18|790.27|783.23|790.02|782.98|8
1730376630000|2024-10-31 12:10:30|790.12|783.08|789.87|782.83|790.22|783.18|789.87|782.83|6
1730376640000|2024-10-31 12:10:40|789.82|782.78|789.87|782.83|789.87|782.83|789.82|782.78|2
1730376650000|2024-10-31 12:10:50|789.92|782.88|790.02|782.98|790.07|783.03|789.92|782.88|5
1730376660000|2024-10-31 12:11:00|790.07|783.03|790.47|783.43|790.47|783.43|790.02|782.98|8
1730376670000|2024-10-31 12:11:10|790.57|783.53|790.77|783.73|790.77|783.73|790.57|783.53|5
1730376680000|2024-10-31 12:11:20|790.82|783.78|790.72|783.68|790.87|783.83|790.62|783.58|8
1730376690000|2024-10-31 12:11:30|790.67|783.63|790.07|783.03|790.72|783.68|790.02|782.98|9
1730376700000|2024-10-31 12:11:40|790.17|783.13|790.17|783.13|790.17|783.13|790.17|783.13|1
1730376710000|2024-10-31 12:11:50|790.12|783.08|790.17|783.13|790.17|783.13|790.07|783.03|4
1730376720000|2024-10-31 12:12:00|790.12|783.08|789.97|782.93|790.17|783.13|789.97|782.93|8
1730376730000|2024-10-31 12:12:10|789.87|782.83|789.42|782.38|789.87|782.83|789.42|782.38|10
1730376740000|2024-10-31 12:12:20|789.47|782.43|789.17|782.13|789.62|782.58|789.17|782.13|13
1730376750000|2024-10-31 12:12:30|789.22|782.18|789.37|782.33|789.37|782.33|789.22|782.18|6
1730376760000|2024-10-31 12:12:40|789.32|782.28|789.27|782.23|789.47|782.43|789.27|782.23|7
1730376770000|2024-10-31 12:12:50|789.22|782.18|789.47|782.43|789.47|782.43|789.22|782.18|6
1730376780000|2024-10-31 12:13:00|789.57|782.53|789.67|782.63|789.67|782.63|789.47|782.43|7
1730376790000|2024-10-31 12:13:10|789.72|782.68|790.12|783.08|790.12|783.08|789.72|782.68|7
1730376810000|2024-10-31 12:13:30|790.17|783.13|790.17|783.13|790.17|783.13|790.17|783.13|1
1730376830000|2024-10-31 12:13:50|790.2|783.16|790.2|783.16|790.2|783.16|790.2|783.16|1
1730376840000|2024-10-31 12:14:00|790.17|783.13|790.37|783.33|790.37|783.33|790.17|783.13|4
1730376850000|2024-10-31 12:14:10|790.27|783.23|789.97|782.93|790.27|783.23|789.97|782.93|6
1730376860000|2024-10-31 12:14:20|790.02|782.98|790.22|783.18|790.27|783.23|790.02|782.98|6
1730376870000|2024-10-31 12:14:30|790.27|783.23|790.37|783.33|790.37|783.33|790.22|783.18|4
1730376880000|2024-10-31 12:14:40|790.32|783.28|790.27|783.23|790.32|783.28|790.27|783.23|2
1730376890000|2024-10-31 12:14:50|790.32|783.28|789.97|782.93|790.32|783.28|789.97|782.93|7
1730376900000|2024-10-31 12:15:00|789.92|782.88|789.97|782.93|789.97|782.93|789.67|782.63|14
1730376910000|2024-10-31 12:15:10|789.92|782.88|789.87|782.83|789.92|782.88|789.87|782.83|2
1730376920000|2024-10-31 12:15:20|789.92|782.88|790.02|782.98|790.12|783.08|789.92|782.88|5
1730376930000|2024-10-31 12:15:30|790.07|783.03|789.97|782.93|790.07|783.03|789.82|782.78|10
1730376940000|2024-10-31 12:15:40|790.02|782.98|789.63|782.59|790.02|782.98|789.63|782.59|9
1730376950000|2024-10-31 12:15:50|789.62|782.58|789.68|782.64|789.68|782.64|789.62|782.58|3
1730376960000|2024-10-31 12:16:00|789.67|782.63|789.59|782.55|789.67|782.63|789.22|782.18|11
1730376970000|2024-10-31 12:16:10|789.84|782.8|790.17|783.13|790.17|783.13|789.84|782.8|6
1730376980000|2024-10-31 12:16:20|790.07|783.03|790.17|783.13|790.17|783.13|790.02|782.98|4
1730377000000|2024-10-31 12:16:40|790.12|783.08|790.07|783.03|790.12|783.08|790.02|782.98|12
1730377010000|2024-10-31 12:16:50|790.12|783.08|789.77|782.73|790.17|783.13|789.76|782.72|6
1730377020000|2024-10-31 12:17:00|789.82|782.78|789.97|782.93|789.97|782.93|789.82|782.78|4
1730377030000|2024-10-31 12:17:10|790.02|782.98|790.25|783.21|790.25|783.21|790.02|782.98|5
1730377040000|2024-10-31 12:17:20|790.17|783.13|789.97|782.93|790.17|783.13|789.97|782.93|6
1730377050000|2024-10-31 12:17:30|789.92|782.88|790.02|782.98|790.02|782.98|789.85|782.81|6
1730377060000|2024-10-31 12:17:40|790.12|783.08|790.12|783.08|790.12|783.08|790.12|783.08|1
1730377070000|2024-10-31 12:17:50|790.22|783.18|790.17|783.13|790.32|783.28|790.17|783.13|5
1730377080000|2024-10-31 12:18:00|790.22|783.18|790.52|783.48|790.52|783.48|790.22|783.18|5
1730377090000|2024-10-31 12:18:10|790.62|783.58|790.27|783.23|790.71|783.67|790.22|783.18|13
1730377100000|2024-10-31 12:18:20|790.22|783.18|790.12|783.08|790.22|783.18|790.07|783.03|8
1730377110000|2024-10-31 12:18:30|790.22|783.18|789.98|782.94|790.22|783.18|789.92|782.88|5
1730377120000|2024-10-31 12:18:40|790.08|783.04|789.92|782.88|790.13|783.09|789.92|782.88|6
1730377140000|2024-10-31 12:19:00|789.97|782.93|789.22|782.18|789.97|782.93|789.17|782.13|15
1730377150000|2024-10-31 12:19:10|789.27|782.23|789.52|782.48|789.57|782.53|789.27|782.23|12
1730377160000|2024-10-31 12:19:20|789.47|782.43|789.57|782.53|789.62|782.58|789.47|782.43|5
1730377170000|2024-10-31 12:19:30|789.52|782.48|789.37|782.33|789.52|782.48|789.32|782.28|5
1730377180000|2024-10-31 12:19:40|789.32|782.28|789.52|782.48|789.57|782.53|789.32|782.28|7
1730377190000|2024-10-31 12:19:50|789.47|782.43|789.72|782.68|789.77|782.73|789.32|782.28|9
1730377200000|2024-10-31 12:20:00|789.67|782.63|789.32|782.28|789.67|782.63|789.32|782.28|6
1730377210000|2024-10-31 12:20:10|789.27|782.23|789.27|782.23|789.32|782.28|789.22|782.18|7
1730377220000|2024-10-31 12:20:20|789.2|782.16|789.02|781.98|789.2|782.16|789.02|781.98|8
1730377230000|2024-10-31 12:20:30|789.07|782.03|789.32|782.28|789.32|782.28|789.07|782.03|10
1730377240000|2024-10-31 12:20:40|789.27|782.23|789.17|782.13|789.32|782.28|789.17|782.13|8
1730377250000|2024-10-31 12:20:50|789.16|782.12|789.21|782.17|789.32|782.28|789.16|782.12|6
1730377260000|2024-10-31 12:21:00|788.91|781.87|788.62|781.58|788.91|781.87|788.47|781.43|9
1730377270000|2024-10-31 12:21:10|788.67|781.63|788.62|781.58|788.77|781.73|788.57|781.53|13
1730377280000|2024-10-31 12:21:20|788.67|781.63|789.02|781.98|789.32|782.28|788.67|781.63|15
1730377290000|2024-10-31 12:21:30|789.07|782.03|789.02|781.98|789.22|782.18|789.02|781.98|15
1730377300000|2024-10-31 12:21:40|789.07|782.03|789.22|782.18|789.22|782.18|789.07|782.03|5
1730377310000|2024-10-31 12:21:50|789.02|781.98|788.62|781.58|789.12|782.08|788.62|781.58|17
1730377320000|2024-10-31 12:22:00|788.67|781.63|789.17|782.13|789.17|782.13|788.62|781.58|13
1730377330000|2024-10-31 12:22:10|789.22|782.18|789.22|782.18|789.32|782.28|789.22|782.18|9
1730377340000|2024-10-31 12:22:20|789.27|782.23|789.42|782.38|789.42|782.38|789.27|782.23|3
1730377350000|2024-10-31 12:22:30|789.47|782.43|789.37|782.33|789.47|782.43|789.37|782.33|2
1730377360000|2024-10-31 12:22:40|789.42|782.38|789.12|782.08|789.47|782.43|789.12|782.08|9
1730377370000|2024-10-31 12:22:50|789.17|782.13|789.42|782.38|789.42|782.38|789.12|782.08|8
1730377380000|2024-10-31 12:23:00|789.52|782.48|789.57|782.53|789.57|782.53|789.42|782.38|6
1730377390000|2024-10-31 12:23:10|789.67|782.63|790.17|783.13|790.27|783.23|789.67|782.63|14
1730377400000|2024-10-31 12:23:20|790.12|783.08|790.32|783.28|790.32|783.28|790.02|782.98|10
1730377420000|2024-10-31 12:23:40|790.27|783.23|790.52|783.48|790.52|783.48|790.27|783.23|7
1730377430000|2024-10-31 12:23:50|790.62|783.58|790.37|783.33|790.67|783.63|790.37|783.33|5
1730377440000|2024-10-31 12:24:00|790.42|783.38|790.42|783.38|790.62|783.58|790.37|783.33|10
1730377450000|2024-10-31 12:24:10|790.52|783.48|790.52|783.48|790.57|783.53|790.47|783.43|5
1730377460000|2024-10-31 12:24:20|790.62|783.58|790.87|783.83|790.87|783.83|790.62|783.58|8
1730377470000|2024-10-31 12:24:30|790.92|783.88|791.37|784.33|791.37|784.33|790.92|783.88|6
1730377480000|2024-10-31 12:24:40|791.42|784.38|791.72|784.68|791.72|784.68|791.42|784.38|10
1730377490000|2024-10-31 12:24:50|791.67|784.63|791.62|784.58|791.67|784.63|791.62|784.58|6
1730377500000|2024-10-31 12:25:00|791.57|784.53|791.87|784.83|792.02|784.98|791.47|784.43|10
1730377510000|2024-10-31 12:25:10|791.97|784.93|792.02|784.98|792.02|784.98|791.87|784.83|5
1730377520000|2024-10-31 12:25:20|792.07|785.03|792.07|785.03|792.07|785.03|792.07|785.03|1
1730377530000|2024-10-31 12:25:30|792.02|784.98|791.82|784.78|792.02|784.98|791.82|784.78|5
1730377540000|2024-10-31 12:25:40|791.87|784.83|792.02|784.98|792.02|784.98|791.87|784.83|9
1730377550000|2024-10-31 12:25:50|791.97|784.93|792.07|785.03|792.07|785.03|791.97|784.93|3
1730377560000|2024-10-31 12:26:00|792.02|784.98|791.77|784.73|792.02|784.98|791.77|784.73|11
1730377570000|2024-10-31 12:26:10|791.82|784.78|791.82|784.78|791.82|784.78|791.82|784.78|1
1730377580000|2024-10-31 12:26:20|791.87|784.83|792.17|785.13|792.22|785.18|791.87|784.83|10
1730377590000|2024-10-31 12:26:30|792.07|785.03|791.72|784.68|792.12|785.08|791.72|784.68|7
1730377600000|2024-10-31 12:26:40|791.67|784.63|791.57|784.53|791.72|784.68|791.57|784.53|5
1730377620000|2024-10-31 12:27:00|791.52|784.48|791.17|784.13|791.52|784.48|791.17|784.13|5
1730377630000|2024-10-31 12:27:10|791.12|784.08|790.87|783.83|791.32|784.28|790.82|783.78|13
1730377640000|2024-10-31 12:27:20|790.97|783.93|791.87|784.83|791.87|784.83|790.97|783.93|17
1730377650000|2024-10-31 12:27:30|791.92|784.88|791.87|784.83|792.02|784.98|791.77|784.73|11
1730377660000|2024-10-31 12:27:40|791.77|784.73|792.07|785.03|792.11|785.07|791.77|784.73|9
1730377670000|2024-10-31 12:27:50|792.02|784.98|792.17|785.13|792.17|785.13|791.97|784.93|6
1730377680000|2024-10-31 12:28:00|792.42|785.38|792.92|785.88|792.92|785.88|792.42|785.38|7
1730377690000|2024-10-31 12:28:10|793.02|785.98|792.82|785.78|793.07|786.03|792.82|785.78|8
1730377700000|2024-10-31 12:28:20|792.77|785.73|792.27|785.23|792.77|785.73|792.27|785.23|14
1730377710000|2024-10-31 12:28:30|792.17|785.13|791.97|784.93|792.22|785.18|791.87|784.83|15
1730377720000|2024-10-31 12:28:40|792.02|784.98|791.82|784.78|792.02|784.98|791.67|784.63|13
1730377730000|2024-10-31 12:28:50|791.92|784.88|792.02|784.98|792.02|784.98|791.87|784.83|5
1730377740000|2024-10-31 12:29:00|791.87|784.83|791.72|784.68|791.87|784.83|791.72|784.68|5
1730377750000|2024-10-31 12:29:10|791.77|784.73|791.77|784.73|791.97|784.93|791.77|784.73|13
1730377760000|2024-10-31 12:29:20|791.82|784.78|791.72|784.68|791.82|784.78|791.62|784.58|13
1730377770000|2024-10-31 12:29:30|791.77|784.73|791.87|784.83|791.92|784.88|791.77|784.73|5
1730377780000|2024-10-31 12:29:40|791.92|784.88|792.32|785.28|792.32|785.28|791.92|784.88|5
1730377790000|2024-10-31 12:29:50|792.37|785.33|792.22|785.18|792.37|785.33|792.22|785.18|3
1730377800000|2024-10-31 12:30:00|792.07|785.03|791.42|784.38|792.07|785.03|791.32|784.28|23
1730377810000|2024-10-31 12:30:10|791.32|784.28|791.37|784.33|791.53|784.49|791.32|784.28|13
1730377820000|2024-10-31 12:30:20|791.42|784.38|791.52|784.48|791.67|784.63|791.42|784.38|15
1730377830000|2024-10-31 12:30:30|791.48|784.44|791.12|784.08|791.48|784.44|791.07|784.03|9
1730377840000|2024-10-31 12:30:40|791.17|784.13|790.97|783.93|791.17|784.13|790.97|783.93|10
1730377850000|2024-10-31 12:30:50|790.77|783.73|790.56|783.52|790.77|783.73|790.56|783.52|2
1730377860000|2024-10-31 12:31:00|790.42|783.38|790.17|783.13|790.42|783.38|790.12|783.08|7
1730377870000|2024-10-31 12:31:10|790.12|783.08|790.82|783.78|790.82|783.78|790.07|783.03|13
1730377880000|2024-10-31 12:31:20|790.87|783.83|790.77|783.73|790.97|783.93|790.72|783.68|14
1730377890000|2024-10-31 12:31:30|790.72|783.68|790.72|783.68|790.97|783.93|790.67|783.63|15
1730377900000|2024-10-31 12:31:40|790.67|783.63|790.9|783.86|790.9|783.86|790.62|783.58|6
1730377910000|2024-10-31 12:31:50|790.92|783.88|791.41|784.37|791.41|784.37|790.92|783.88|14
1730377920000|2024-10-31 12:32:00|791.46|784.42|791.57|784.53|791.72|784.68|791.45|784.41|13
1730377930000|2024-10-31 12:32:10|791.47|784.43|791.32|784.28|791.52|784.48|791.32|784.28|11
1730377940000|2024-10-31 12:32:20|791.37|784.33|791.37|784.33|791.67|784.63|791.37|784.33|16
1730377950000|2024-10-31 12:32:30|791.47|784.43|791.57|784.53|791.62|784.58|791.37|784.33|14
1730377960000|2024-10-31 12:32:40|791.37|784.33|791.47|784.43|791.47|784.43|791.17|784.13|16
1730377970000|2024-10-31 12:32:50|791.42|784.38|791.42|784.38|791.42|784.38|791.27|784.23|13
1730377980000|2024-10-31 12:33:00|791.37|784.33|790.97|783.93|791.37|784.33|790.97|783.93|14
1730377990000|2024-10-31 12:33:10|791.07|784.03|791.67|784.63|791.67|784.63|791.07|784.03|11
1730378000000|2024-10-31 12:33:20|791.72|784.68|792.1|785.06|792.1|785.06|791.72|784.68|7
1730378010000|2024-10-31 12:33:30|792.15|785.11|792.37|785.33|792.42|785.38|792.15|785.11|14
1730378020000|2024-10-31 12:33:40|792.42|785.38|791.92|784.88|792.42|785.38|791.92|784.88|14
1730378030000|2024-10-31 12:33:50|791.87|784.83|791.92|784.88|791.92|784.88|791.77|784.73|13
1730378040000|2024-10-31 12:34:00|791.87|784.83|791.92|784.88|792.07|785.03|791.77|784.73|12
1730378050000|2024-10-31 12:34:10|791.87|784.83|791.47|784.43|791.87|784.83|791.47|784.43|13
1730378060000|2024-10-31 12:34:20|791.52|784.48|791.82|784.78|791.82|784.78|791.47|784.43|13
1730378070000|2024-10-31 12:34:30|791.77|784.73|791.72|784.68|791.82|784.78|791.67|784.63|8
1730378080000|2024-10-31 12:34:40|791.67|784.63|792.07|785.03|792.07|785.03|791.67|784.63|5
1730378090000|2024-10-31 12:34:50|792.12|785.08|792.37|785.33|792.37|785.33|792.12|785.08|10
1730378100000|2024-10-31 12:35:00|792.42|785.38|792.02|784.98|792.42|785.38|791.97|784.93|13
1730378110000|2024-10-31 12:35:10|791.97|784.93|792.27|785.23|792.27|785.23|791.97|784.93|8
1730378120000|2024-10-31 12:35:20|792.22|785.18|791.42|784.38|792.22|785.18|791.42|784.38|14
1730378130000|2024-10-31 12:35:30|791.37|784.33|791.42|784.38|791.42|784.38|791.27|784.23|5
1730378140000|2024-10-31 12:35:40|791.47|784.43|791.42|784.38|791.57|784.53|791.42|784.38|8
1730378150000|2024-10-31 12:35:50|791.37|784.33|791.07|784.03|791.42|784.38|791.02|783.98|10
1730378160000|2024-10-31 12:36:00|791.02|783.98|791.12|784.08|791.12|784.08|790.82|783.78|15
1730378170000|2024-10-31 12:36:10|791.07|784.03|791.42|784.38|791.67|784.63|791.07|784.03|12
1730378180000|2024-10-31 12:36:20|791.37|784.33|791.62|784.58|791.62|784.58|791.32|784.28|12
1730378190000|2024-10-31 12:36:30|791.57|784.53|791.27|784.23|791.57|784.53|791.17|784.13|10
1730378200000|2024-10-31 12:36:40|791.22|784.18|791.17|784.13|791.32|784.28|791.17|784.13|11
1730378210000|2024-10-31 12:36:50|791.27|784.23|791.57|784.53|791.57|784.53|791.27|784.23|7
1730378220000|2024-10-31 12:37:00|791.67|784.63|791.32|784.28|791.67|784.63|791.32|784.28|9
1730378230000|2024-10-31 12:37:10|791.37|784.33|791.67|784.63|791.67|784.63|791.27|784.23|9
1730378240000|2024-10-31 12:37:20|791.72|784.68|791.76|784.72|791.76|784.72|791.62|784.58|7
1730378250000|2024-10-31 12:37:30|791.81|784.77|792.27|785.23|792.57|785.53|791.81|784.77|12
1730378260000|2024-10-31 12:37:40|792.32|785.28|792.27|785.23|792.32|785.28|792.27|785.23|4
1730378270000|2024-10-31 12:37:50|792.32|785.28|792.32|785.28|792.32|785.28|792.22|785.18|7
1730378280000|2024-10-31 12:38:00|792.27|785.23|792.87|785.83|792.87|785.83|792.27|785.23|9
1730378290000|2024-10-31 12:38:10|792.92|785.88|792.87|785.83|792.97|785.93|792.77|785.73|7
1730378300000|2024-10-31 12:38:20|792.92|785.88|792.72|785.68|792.97|785.93|792.72|785.68|7
1730378310000|2024-10-31 12:38:30|792.67|785.63|792.32|785.28|792.67|785.63|792.22|785.18|19
1730378320000|2024-10-31 12:38:40|792.27|785.23|791.97|784.93|792.42|785.38|791.97|784.93|12
1730378330000|2024-10-31 12:38:50|792.02|784.98|792.12|785.08|792.22|785.18|792.02|784.98|8
1730378340000|2024-10-31 12:39:00|792.22|785.18|792.17|785.13|792.22|785.18|792.02|784.98|7
1730378350000|2024-10-31 12:39:10|792.12|785.08|791.77|784.73|792.12|785.08|791.77|784.73|6
1730378360000|2024-10-31 12:39:20|791.72|784.68|791.42|784.38|791.77|784.73|791.37|784.33|11
1730378370000|2024-10-31 12:39:30|791.27|784.23|791.02|783.98|791.27|784.23|791.02|783.98|3
1730378380000|2024-10-31 12:39:40|790.97|783.93|790.82|783.78|791.07|784.03|790.77|783.73|12
1730378390000|2024-10-31 12:39:50|790.77|783.73|790.77|783.73|790.77|783.73|790.77|783.73|1
1730378400000|2024-10-31 12:40:00|790.67|783.63|790.77|783.73|790.77|783.73|790.67|783.63|5
1730378410000|2024-10-31 12:40:10|790.82|783.78|790.77|783.73|790.82|783.78|790.72|783.68|4
1730378420000|2024-10-31 12:40:20|790.72|783.68|790.62|783.58|790.77|783.73|790.62|783.58|9
1730378430000|2024-10-31 12:40:30|790.52|783.48|790.57|783.53|790.57|783.53|790.52|783.48|2
1730378440000|2024-10-31 12:40:40|790.62|783.58|790.62|783.58|790.62|783.58|790.62|783.58|1
1730378460000|2024-10-31 12:41:00|790.67|783.63|790.82|783.78|790.87|783.83|790.67|783.63|8
1730378470000|2024-10-31 12:41:10|790.77|783.73|790.87|783.83|790.92|783.88|790.77|783.73|10
1730378480000|2024-10-31 12:41:20|790.92|783.88|791.37|784.33|791.42|784.38|790.92|783.88|9
1730378490000|2024-10-31 12:41:30|791.32|784.28|791.68|784.64|791.68|784.64|791.32|784.28|4
1730378500000|2024-10-31 12:41:40|791.57|784.53|791.52|784.48|791.57|784.53|791.52|784.48|4
1730378510000|2024-10-31 12:41:50|791.42|784.38|791.17|784.13|791.42|784.38|791.17|784.13|10
1730378520000|2024-10-31 12:42:00|791.22|784.18|791.66|784.62|791.66|784.62|791.17|784.13|10
1730378530000|2024-10-31 12:42:10|791.67|784.63|791.77|784.73|791.86|784.82|791.67|784.63|9
1730378540000|2024-10-31 12:42:20|791.85|784.81|792.07|785.03|792.17|785.13|791.82|784.78|8
1730378550000|2024-10-31 12:42:30|792.02|784.98|791.82|784.78|792.02|784.98|791.72|784.68|13
1730378560000|2024-10-31 12:42:40|791.77|784.73|791.77|784.73|791.77|784.73|791.77|784.73|1
1730378570000|2024-10-31 12:42:50|791.92|784.88|791.82|784.78|791.92|784.88|791.77|784.73|4
1730378580000|2024-10-31 12:43:00|791.77|784.73|791.57|784.53|791.77|784.73|791.37|784.33|14
1730378590000|2024-10-31 12:43:10|791.52|784.48|791.42|784.38|791.52|784.48|791.32|784.28|6
1730378600000|2024-10-31 12:43:20|791.62|784.58|791.37|784.33|791.67|784.63|791.37|784.33|9
1730378610000|2024-10-31 12:43:30|791.57|784.53|791.57|784.53|791.67|784.63|791.52|784.48|9
1730378620000|2024-10-31 12:43:40|791.52|784.48|791.52|784.48|791.57|784.53|791.52|784.48|3
1730378630000|2024-10-31 12:43:50|791.57|784.53|791.47|784.43|791.57|784.53|791.37|784.33|4
1730378640000|2024-10-31 12:44:00|791.42|784.38|791.07|784.03|791.42|784.38|791.07|784.03|12
1730378650000|2024-10-31 12:44:10|791.12|784.08|791.12|784.08|791.12|784.08|791.12|784.08|1
1730378660000|2024-10-31 12:44:20|791.07|784.03|791.07|784.03|791.07|784.03|791.07|784.03|1
1730378670000|2024-10-31 12:44:30|791.22|784.18|791.27|784.23|791.27|784.23|791.19|784.15|3
1730378690000|2024-10-31 12:44:50|791.42|784.38|791.47|784.43|791.47|784.43|791.42|784.38|2
1730378700000|2024-10-31 12:45:00|791.52|784.48|791.32|784.28|791.77|784.73|791.32|784.28|13
1730378710000|2024-10-31 12:45:10|791.22|784.18|791.27|784.23|791.27|784.23|791.17|784.13|9
1730378720000|2024-10-31 12:45:20|791.22|784.18|791.16|784.12|791.22|784.18|791.11|784.07|5
1730378730000|2024-10-31 12:45:30|791.21|784.17|791.22|784.18|791.22|784.18|791.21|784.17|2
1730378740000|2024-10-31 12:45:40|791.27|784.23|791.32|784.28|791.32|784.28|791.27|784.23|2
1730378750000|2024-10-31 12:45:50|791.47|784.43|791.97|784.93|791.97|784.93|791.47|784.43|7
1730378760000|2024-10-31 12:46:00|791.98|784.94|792.27|785.23|792.27|785.23|791.98|784.94|4
1730378770000|2024-10-31 12:46:10|792.34|785.3|792.57|785.53|792.57|785.53|792.34|785.3|5
1730378780000|2024-10-31 12:46:20|792.62|785.58|792.52|785.48|792.62|785.58|792.37|785.33|8
1730378790000|2024-10-31 12:46:30|792.57|785.53|792.63|785.59|792.63|785.59|792.57|785.53|2
1730378800000|2024-10-31 12:46:40|792.67|785.63|792.92|785.88|792.92|785.88|792.67|785.63|5
1730378810000|2024-10-31 12:46:50|793.02|785.98|793.32|786.28|793.37|786.33|792.97|785.93|4
1730378820000|2024-10-31 12:47:00|793.27|786.23|793.32|786.28|793.52|786.48|793.27|786.23|7
1730378830000|2024-10-31 12:47:10|793.27|786.23|793.12|786.08|793.27|786.23|793.07|786.03|6
1730378840000|2024-10-31 12:47:20|793.07|786.03|792.77|785.73|793.07|786.03|792.77|785.73|5
1730378850000|2024-10-31 12:47:30|792.72|785.68|792.82|785.78|792.87|785.83|792.57|785.53|10
1730378860000|2024-10-31 12:47:40|792.92|785.88|792.62|785.58|792.92|785.88|792.57|785.53|7
1730378870000|2024-10-31 12:47:50|792.57|785.53|792.57|785.53|792.62|785.58|792.57|785.53|5
1730378880000|2024-10-31 12:48:00|792.62|785.58|792.22|785.18|792.62|785.58|792.22|785.18|10
1730378890000|2024-10-31 12:48:10|792.17|785.13|792.17|785.13|792.22|785.18|792.08|785.04|10
1730378900000|2024-10-31 12:48:20|792.22|785.18|791.97|784.93|792.22|785.18|791.97|784.93|6
1730378910000|2024-10-31 12:48:30|791.92|784.88|791.62|784.58|791.92|784.88|791.52|784.48|8
1730378920000|2024-10-31 12:48:40|791.67|784.63|791.92|784.88|791.92|784.88|791.67|784.63|16
1730378930000|2024-10-31 12:48:50|791.97|784.93|792.22|785.18|792.22|785.18|791.97|784.93|5
1730378940000|2024-10-31 12:49:00|792.27|785.23|791.97|784.93|792.44|785.4|791.97|784.93|13
1730378950000|2024-10-31 12:49:10|791.92|784.88|792.12|785.08|792.12|785.08|791.77|784.73|17
1730378960000|2024-10-31 12:49:20|792.07|785.03|792.22|785.18|792.22|785.18|792.07|785.03|8
1730378970000|2024-10-31 12:49:30|792.27|785.23|792.27|785.23|792.32|785.28|792.22|785.18|6
1730378980000|2024-10-31 12:49:40|792.32|785.28|792.32|785.28|792.32|785.28|792.22|785.18|9
1730378990000|2024-10-31 12:49:50|792.27|785.23|792.27|785.23|792.27|785.23|792.27|785.23|1
1730379000000|2024-10-31 12:50:00|792.37|785.33|792.62|785.58|792.62|785.58|792.37|785.33|7
1730379010000|2024-10-31 12:50:10|792.67|785.63|792.57|785.53|792.67|785.63|792.52|785.48|9
1730379020000|2024-10-31 12:50:20|792.52|785.48|792.87|785.83|792.87|785.83|792.52|785.48|7
1730379030000|2024-10-31 12:50:30|792.97|785.93|793.17|786.13|793.17|786.13|792.92|785.88|9
1730379040000|2024-10-31 12:50:40|793.22|786.18|793.32|786.28|793.32|786.28|793.17|786.13|4
1730379050000|2024-10-31 12:50:50|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730379060000|2024-10-31 12:51:00|793.42|786.38|793.37|786.33|793.47|786.43|793.37|786.33|4
1730379070000|2024-10-31 12:51:10|793.22|786.18|793.47|786.43|793.5|786.46|793.17|786.13|8
1730379080000|2024-10-31 12:51:20|793.5|786.46|793.82|786.78|793.82|786.78|793.5|786.46|3
1730379090000|2024-10-31 12:51:30|793.87|786.83|793.62|786.58|793.87|786.83|793.52|786.48|11
1730379100000|2024-10-31 12:51:40|793.57|786.53|793.47|786.43|793.62|786.58|793.37|786.33|8
1730379110000|2024-10-31 12:51:50|793.42|786.38|793.42|786.38|793.42|786.38|793.42|786.38|1
1730379120000|2024-10-31 12:52:00|793.37|786.33|792.47|785.43|793.42|786.38|792.47|785.43|13
1730379130000|2024-10-31 12:52:10|792.52|785.48|792.77|785.73|792.77|785.73|792.52|785.48|4
1730379140000|2024-10-31 12:52:20|792.92|785.88|792.67|785.63|793.02|785.98|792.67|785.63|13
1730379150000|2024-10-31 12:52:30|792.57|785.53|792.77|785.73|792.82|785.78|792.52|785.48|10
1730379160000|2024-10-31 12:52:40|792.82|785.78|792.97|785.93|793.07|786.03|792.82|785.78|10
1730379170000|2024-10-31 12:52:50|792.92|785.88|793.32|786.28|793.32|786.28|792.92|785.88|13
1730379180000|2024-10-31 12:53:00|793.27|786.23|792.92|785.88|793.27|786.23|792.92|785.88|8
1730379190000|2024-10-31 12:53:10|792.97|785.93|793.32|786.28|793.32|786.28|792.97|785.93|11
1730379200000|2024-10-31 12:53:20|793.27|786.23|793.32|786.28|793.32|786.28|793.27|786.23|2
1730379210000|2024-10-31 12:53:30|793.37|786.33|793.37|786.33|793.37|786.33|793.37|786.33|1
1730379220000|2024-10-31 12:53:40|793.27|786.23|792.82|785.78|793.27|786.23|792.82|785.78|13
1730379230000|2024-10-31 12:53:50|792.87|785.83|793.02|785.98|793.02|785.98|792.82|785.78|7
1730379240000|2024-10-31 12:54:00|793.07|786.03|793.32|786.28|793.32|786.28|792.92|785.88|11
1730379250000|2024-10-31 12:54:10|793.37|786.33|793.17|786.13|793.42|786.38|793.17|786.13|10
1730379260000|2024-10-31 12:54:20|793.12|786.08|793.12|786.08|793.12|786.08|792.92|785.88|9
1730379270000|2024-10-31 12:54:30|793.17|786.13|792.72|785.68|793.17|786.13|792.57|785.53|10
1730379280000|2024-10-31 12:54:40|792.82|785.78|792.97|785.93|792.97|785.93|792.82|785.78|8
1730379290000|2024-10-31 12:54:50|793.02|785.98|793.07|786.03|793.07|786.03|792.85|785.81|11
1730379300000|2024-10-31 12:55:00|793.17|786.13|792.97|785.93|793.17|786.13|792.97|785.93|4
1730379310000|2024-10-31 12:55:10|793.02|785.98|792.97|785.93|793.02|785.98|792.97|785.93|4
1730379320000|2024-10-31 12:55:20|792.92|785.88|792.72|785.68|792.92|785.88|792.72|785.68|5
1730379330000|2024-10-31 12:55:30|792.67|785.63|792.27|785.23|792.67|785.63|792.07|785.03|7
1730379340000|2024-10-31 12:55:40|792.32|785.28|791.92|784.88|792.37|785.33|791.92|784.88|13
1730379350000|2024-10-31 12:55:50|791.97|784.93|792.02|784.98|792.17|785.13|791.92|784.88|15
1730379360000|2024-10-31 12:56:00|792.07|785.03|791.92|784.88|792.12|785.08|791.67|784.63|20
1730379370000|2024-10-31 12:56:10|791.87|784.83|791.92|784.88|791.97|784.93|791.82|784.78|20
1730379380000|2024-10-31 12:56:20|791.97|784.93|792.12|785.08|792.17|785.13|791.97|784.93|7
1730379390000|2024-10-31 12:56:30|792.02|784.98|792.12|785.08|792.12|785.08|791.77|784.73|13
1730379400000|2024-10-31 12:56:40|792.02|784.98|792.22|785.18|792.22|785.18|791.92|784.88|9
1730379410000|2024-10-31 12:56:50|792.27|785.23|792.22|785.18|792.37|785.33|792.22|785.18|5
1730379420000|2024-10-31 12:57:00|792.17|785.13|791.77|784.73|792.17|785.13|791.77|784.73|11
1730379430000|2024-10-31 12:57:10|791.72|784.68|791.43|784.39|791.77|784.73|791.43|784.39|12
1730379440000|2024-10-31 12:57:20|791.37|784.33|791.48|784.44|791.53|784.49|791.37|784.33|8
1730379450000|2024-10-31 12:57:30|791.53|784.49|791.67|784.63|791.67|784.63|791.53|784.49|10
1730379460000|2024-10-31 12:57:40|791.72|784.68|791.82|784.78|791.87|784.83|791.72|784.68|4
1730379470000|2024-10-31 12:57:50|791.87|784.83|792.07|785.03|792.12|785.08|791.87|784.83|9
1730379480000|2024-10-31 12:58:00|792.12|785.08|792.12|785.08|792.17|785.13|791.92|784.88|11
1730379490000|2024-10-31 12:58:10|792.17|785.13|791.92|784.88|792.17|785.13|791.92|784.88|6
1730379500000|2024-10-31 12:58:20|791.87|784.83|791.77|784.73|792.02|784.98|791.77|784.73|7
1730379510000|2024-10-31 12:58:30|791.82|784.78|792.17|785.13|792.17|785.13|791.82|784.78|7
1730379520000|2024-10-31 12:58:40|792.12|785.08|791.92|784.88|792.12|785.08|791.82|784.78|8
1730379530000|2024-10-31 12:58:50|791.87|784.83|791.92|784.88|791.92|784.88|791.87|784.83|2
1730379540000|2024-10-31 12:59:00|792.02|784.98|791.97|784.93|792.07|785.03|791.97|784.93|6
1730379550000|2024-10-31 12:59:10|791.92|784.88|791.92|784.88|792.02|784.98|791.87|784.83|11
1730379560000|2024-10-31 12:59:20|791.87|784.83|792.07|785.03|792.07|785.03|791.87|784.83|5
1730379570000|2024-10-31 12:59:30|792.02|784.98|791.92|784.88|792.02|784.98|791.9|784.86|9
1730379580000|2024-10-31 12:59:40|791.87|784.83|792.12|785.08|792.12|785.08|791.78|784.74|11
1730379590000|2024-10-31 12:59:50|792.07|785.03|792.07|785.03|792.07|785.03|792.07|785.03|1
1730379600000|2024-10-31 13:00:00|791.92|784.88|791.84|784.8|791.92|784.88|791.79|784.75|5
1730379610000|2024-10-31 13:00:10|791.79|784.75|791.92|784.88|791.92|784.88|791.79|784.75|7
1730379620000|2024-10-31 13:00:20|791.97|784.93|791.92|784.88|792.02|784.98|791.92|784.88|8
1730379630000|2024-10-31 13:00:30|791.87|784.83|792.17|785.13|792.27|785.23|791.85|784.81|9
1730379640000|2024-10-31 13:00:40|792.12|785.08|792.12|785.08|792.12|785.08|791.97|784.93|8
1730379650000|2024-10-31 13:00:50|792.17|785.13|792.42|785.38|792.42|785.38|792.17|785.13|7
1730379660000|2024-10-31 13:01:00|792.37|785.33|792.27|785.23|792.47|785.43|792.22|785.18|10
1730379670000|2024-10-31 13:01:10|792.22|785.18|792.07|785.03|792.22|785.18|792.02|784.98|8
1730379680000|2024-10-31 13:01:20|792.02|784.98|791.97|784.93|792.02|784.98|791.96|784.92|4
1730379690000|2024-10-31 13:01:30|792.02|784.98|792.12|785.08|792.22|785.18|792.02|784.98|16
1730379700000|2024-10-31 13:01:40|792.17|785.13|792.17|785.13|792.17|785.13|792.12|785.08|5
1730379710000|2024-10-31 13:01:50|792.32|785.28|792.22|785.18|792.37|785.33|792.22|785.18|6
1730379720000|2024-10-31 13:02:00|792.17|785.13|792.27|785.23|792.27|785.23|792.17|785.13|3
1730379730000|2024-10-31 13:02:10|792.32|785.28|792.57|785.53|792.57|785.53|792.32|785.28|7
1730379740000|2024-10-31 13:02:20|792.62|785.58|792.82|785.78|792.87|785.83|792.62|785.58|9
1730379750000|2024-10-31 13:02:30|792.87|785.83|792.57|785.53|792.87|785.83|792.52|785.48|7
1730379760000|2024-10-31 13:02:40|792.62|785.58|792.57|785.53|792.62|785.58|792.57|785.53|6
1730379770000|2024-10-31 13:02:50|792.62|785.58|792.82|785.78|792.82|785.78|792.62|785.58|5
1730379780000|2024-10-31 13:03:00|792.77|785.73|792.77|785.73|792.77|785.73|792.77|785.73|1
1730379790000|2024-10-31 13:03:10|792.67|785.63|792.57|785.53|792.67|785.63|792.57|785.53|7
1730379800000|2024-10-31 13:03:20|792.62|785.58|792.87|785.83|792.87|785.83|792.62|785.58|3
1730379810000|2024-10-31 13:03:30|792.92|785.88|792.92|785.88|793.22|786.18|792.87|785.83|7
1730379820000|2024-10-31 13:03:40|792.97|785.93|792.92|785.88|793.07|786.03|792.92|785.88|10
1730379830000|2024-10-31 13:03:50|792.97|785.93|792.57|785.53|792.97|785.93|792.47|785.43|12
1730379840000|2024-10-31 13:04:00|792.62|785.58|792.52|785.48|792.62|785.58|792.47|785.43|9
1730379850000|2024-10-31 13:04:10|792.47|785.43|792.27|785.23|792.47|785.43|792.27|785.23|7
1730379860000|2024-10-31 13:04:20|792.32|785.28|792.39|785.35|792.39|785.35|792.27|785.23|4
1730379870000|2024-10-31 13:04:30|792.34|785.3|791.92|784.88|792.34|785.3|791.92|784.88|4
1730379880000|2024-10-31 13:04:40|791.97|784.93|792.2|785.16|792.2|785.16|791.97|784.93|7
1730379890000|2024-10-31 13:04:50|792.22|785.18|792.27|785.23|792.27|785.23|792.22|785.18|2
1730379900000|2024-10-31 13:05:00|792.22|785.18|792.17|785.13|792.22|785.18|792.12|785.08|4
1730379910000|2024-10-31 13:05:10|792.2|785.16|792.02|784.98|792.2|785.16|791.97|784.93|5
1730379920000|2024-10-31 13:05:20|792.07|785.03|792.15|785.11|792.2|785.16|792.07|785.03|8
1730379930000|2024-10-31 13:05:30|792.12|785.08|792.02|784.98|792.12|785.08|791.87|784.83|5
1730379940000|2024-10-31 13:05:40|791.92|784.88|791.49|784.45|791.92|784.88|791.49|784.45|11
1730379950000|2024-10-31 13:05:50|791.37|784.33|791.42|784.38|791.47|784.43|791.37|784.33|7
1730379960000|2024-10-31 13:06:00|791.47|784.43|791.44|784.4|791.47|784.43|791.37|784.33|7
1730379970000|2024-10-31 13:06:10|791.42|784.38|791.49|784.45|791.49|784.45|791.42|784.38|3
1730379980000|2024-10-31 13:06:20|791.54|784.5|791.54|784.5|791.54|784.5|791.49|784.45|5
1730379990000|2024-10-31 13:06:30|791.49|784.45|791.77|784.73|791.77|784.73|791.37|784.33|10
1730380000000|2024-10-31 13:06:40|791.67|784.63|791.72|784.68|791.72|784.68|791.57|784.53|5
1730380010000|2024-10-31 13:06:50|791.77|784.73|791.67|784.63|791.77|784.73|791.67|784.63|2
1730380020000|2024-10-31 13:07:00|791.77|784.73|791.62|784.58|791.77|784.73|791.02|783.98|14
1730380030000|2024-10-31 13:07:10|791.77|784.73|791.57|784.53|791.77|784.73|791.57|784.53|8
1730380040000|2024-10-31 13:07:20|791.52|784.48|791.52|784.48|791.52|784.48|791.52|784.48|1
1730380050000|2024-10-31 13:07:30|791.57|784.53|791.77|784.73|791.77|784.73|791.57|784.53|3
1730380060000|2024-10-31 13:07:40|792.27|785.23|792.62|785.58|792.77|785.73|792.27|785.23|11
1730380070000|2024-10-31 13:07:50|792.52|785.48|792.57|785.53|792.62|785.58|792.52|785.48|3
1730380080000|2024-10-31 13:08:00|792.52|785.48|792.47|785.43|792.52|785.48|792.47|785.43|2
1730380090000|2024-10-31 13:08:10|792.42|785.38|792.42|785.38|792.42|785.38|792.37|785.33|3
1730380100000|2024-10-31 13:08:20|792.37|785.33|792.32|785.28|792.37|785.33|792.27|785.23|3
1730380110000|2024-10-31 13:08:30|792.37|785.33|792.17|785.13|792.37|785.33|792.17|785.13|3
1730380120000|2024-10-31 13:08:40|792.12|785.08|791.97|784.93|792.12|785.08|791.97|784.93|3
1730380140000|2024-10-31 13:09:00|791.92|784.88|791.82|784.78|791.92|784.88|791.82|784.78|2
1730380170000|2024-10-31 13:09:30|791.67|784.63|791.67|784.63|791.67|784.63|791.67|784.63|1
1730380190000|2024-10-31 13:09:50|791.37|784.33|791.27|784.23|791.37|784.33|791.27|784.23|2
1730380200000|2024-10-31 13:10:00|791.17|784.13|791.17|784.13|791.17|784.13|791.17|784.13|1
1730380210000|2024-10-31 13:10:10|791.22|784.18|791.47|784.43|791.47|784.43|791.22|784.18|3
1730380230000|2024-10-31 13:10:30|791.42|784.38|790.87|783.83|791.42|784.38|790.87|783.83|7
1730380240000|2024-10-31 13:10:40|790.85|783.81|790.67|783.63|790.85|783.81|790.67|783.63|3
1730380260000|2024-10-31 13:11:00|790.75|783.71|790.75|783.71|790.75|783.71|790.75|783.71|1
1730380280000|2024-10-31 13:11:20|790.85|783.81|790.86|783.82|790.86|783.82|790.85|783.81|2
1730380290000|2024-10-31 13:11:30|790.87|783.83|790.87|783.83|790.87|783.83|790.87|783.83|1
1730380300000|2024-10-31 13:11:40|790.88|783.84|790.88|783.84|790.88|783.84|790.88|783.84|1
1730380310000|2024-10-31 13:11:50|790.92|783.88|791.57|784.53|791.62|784.58|790.92|783.88|12
1730380320000|2024-10-31 13:12:00|791.52|784.48|791.17|784.13|791.52|784.48|791.17|784.13|7
1730380330000|2024-10-31 13:12:10|791.22|784.18|791.27|784.23|791.27|784.23|791.22|784.18|2
1730380340000|2024-10-31 13:12:20|791.22|784.18|791.02|783.98|791.22|784.18|791.02|783.98|4
1730380350000|2024-10-31 13:12:30|790.99|783.95|790.87|783.83|790.99|783.95|790.87|783.83|2
1730380360000|2024-10-31 13:12:40|790.94|783.9|790.94|783.9|790.94|783.9|790.94|783.9|1
1730380370000|2024-10-31 13:12:50|791.09|784.05|791.09|784.05|791.09|784.05|791.09|784.05|1
1730380380000|2024-10-31 13:13:00|791.14|784.1|791.37|784.33|791.37|784.33|791.14|784.1|5
1730380390000|2024-10-31 13:13:10|791.42|784.38|791.52|784.48|791.52|784.48|791.42|784.38|2
1730380400000|2024-10-31 13:13:20|791.58|784.54|791.72|784.68|791.72|784.68|791.58|784.54|3
1730380410000|2024-10-31 13:13:30|791.67|784.63|791.67|784.63|791.67|784.63|791.62|784.58|5
1730380420000|2024-10-31 13:13:40|791.62|784.58|791.72|784.68|791.72|784.68|791.62|784.58|6
1730380430000|2024-10-31 13:13:50|791.62|784.58|791.72|784.68|791.72|784.68|791.62|784.58|2
1730380440000|2024-10-31 13:14:00|791.57|784.53|791.17|784.13|791.57|784.53|791.17|784.13|7
1730380470000|2024-10-31 13:14:30|791.14|784.1|791.14|784.1|791.14|784.1|791.14|784.1|1
1730380500000|2024-10-31 13:15:00|791.12|784.08|790.77|783.73|791.12|784.08|790.77|783.73|4
1730380510000|2024-10-31 13:15:10|790.72|783.68|790.67|783.63|790.72|783.68|790.67|783.63|2
1730380520000|2024-10-31 13:15:20|790.62|783.58|790.57|783.53|790.62|783.58|790.57|783.53|2
1730380530000|2024-10-31 13:15:30|790.52|783.48|790.52|783.48|790.52|783.48|790.47|783.43|3
1730380540000|2024-10-31 13:15:40|790.57|783.53|790.35|783.31|790.72|783.68|790.35|783.31|6
1730380550000|2024-10-31 13:15:50|790.37|783.33|791.02|783.98|791.02|783.98|790.37|783.33|9
1730380560000|2024-10-31 13:16:00|791.07|784.03|791.07|784.03|791.17|784.13|791.07|784.03|7
1730380570000|2024-10-31 13:16:10|791.17|784.13|791.42|784.38|791.47|784.43|791.17|784.13|14
1730380580000|2024-10-31 13:16:20|791.47|784.43|791.57|784.53|791.57|784.53|791.47|784.43|5
1730380600000|2024-10-31 13:16:40|791.62|784.58|791.62|784.58|791.62|784.58|791.62|784.58|1
1730380610000|2024-10-31 13:16:50|791.67|784.63|791.86|784.82|791.86|784.82|791.67|784.63|4
1730380620000|2024-10-31 13:17:00|791.92|784.88|792.02|784.98|792.07|785.03|791.92|784.88|7
1730380630000|2024-10-31 13:17:10|792.07|785.03|791.82|784.78|792.07|785.03|791.77|784.73|9
1730380640000|2024-10-31 13:17:20|791.87|784.83|791.67|784.63|791.87|784.83|791.67|784.63|3
1730380650000|2024-10-31 13:17:30|791.62|784.58|791.62|784.58|791.67|784.63|791.62|784.58|3
1730380660000|2024-10-31 13:17:40|791.52|784.48|791.32|784.28|791.57|784.53|791.27|784.23|11
1730380670000|2024-10-31 13:17:50|791.37|784.33|791.32|784.28|791.37|784.33|791.27|784.23|6
1730380680000|2024-10-31 13:18:00|791.37|784.33|791.52|784.48|791.57|784.53|791.37|784.33|5
1730380690000|2024-10-31 13:18:10|791.37|784.33|791.52|784.48|791.52|784.48|791.32|784.28|7
1730380700000|2024-10-31 13:18:20|791.57|784.53|791.82|784.78|791.82|784.78|791.57|784.53|6
1730380710000|2024-10-31 13:18:30|791.77|784.73|791.77|784.73|791.77|784.73|791.67|784.63|5
1730380720000|2024-10-31 13:18:40|791.67|784.63|791.47|784.43|791.77|784.73|791.47|784.43|8
1730380730000|2024-10-31 13:18:50|791.52|784.48|791.57|784.53|791.57|784.53|791.47|784.43|6
1730380740000|2024-10-31 13:19:00|791.52|784.48|791.27|784.23|791.52|784.48|791.27|784.23|5
1730380750000|2024-10-31 13:19:10|791.22|784.18|791.17|784.13|791.22|784.18|791.12|784.08|4
1730380760000|2024-10-31 13:19:20|791.22|784.18|791.17|784.13|791.22|784.18|791.17|784.13|2
1730380770000|2024-10-31 13:19:30|791.12|784.08|790.72|783.68|791.12|784.08|790.72|783.68|6
1730380780000|2024-10-31 13:19:40|790.67|783.63|790.37|783.33|790.67|783.63|790.32|783.28|9
1730380790000|2024-10-31 13:19:50|790.47|783.43|790.67|783.63|790.67|783.63|790.47|783.43|7
1730380800000|2024-10-31 13:20:00|790.72|783.68|790.37|783.33|790.82|783.78|790.37|783.33|12
1730380810000|2024-10-31 13:20:10|790.33|783.29|789.82|782.78|790.33|783.29|789.82|782.78|8
1730380820000|2024-10-31 13:20:20|789.77|782.73|789.97|782.93|789.97|782.93|789.72|782.68|7
1730380830000|2024-10-31 13:20:30|790.02|782.98|790.57|783.53|790.57|783.53|790.02|782.98|12
1730380840000|2024-10-31 13:20:40|790.62|783.58|790.32|783.28|790.67|783.63|790.32|783.28|7
1730380850000|2024-10-31 13:20:50|790.27|783.23|790.17|783.13|790.27|783.23|790.17|783.13|2
1730380860000|2024-10-31 13:21:00|790.12|783.08|790.47|783.43|790.47|783.43|790.12|783.08|7
1730380870000|2024-10-31 13:21:10|790.67|783.63|791.12|784.08|791.12|784.08|790.67|783.63|14
1730380880000|2024-10-31 13:21:20|791.17|784.13|790.97|783.93|791.22|784.18|790.97|783.93|7
1730380890000|2024-10-31 13:21:30|790.82|783.78|790.72|783.68|790.87|783.83|790.62|783.58|9
1730380900000|2024-10-31 13:21:40|790.77|783.73|790.92|783.88|791.07|784.03|790.77|783.73|16
1730380910000|2024-10-31 13:21:50|790.87|783.83|790.67|783.63|791.02|783.98|790.67|783.63|11
1730380920000|2024-10-31 13:22:00|790.62|783.58|790.47|783.43|790.67|783.63|790.42|783.38|11
1730380930000|2024-10-31 13:22:10|790.57|783.53|790.32|783.28|790.62|783.58|790.32|783.28|12
1730380940000|2024-10-31 13:22:20|790.37|783.33|790.37|783.33|790.42|783.38|790.37|783.33|3
1730380950000|2024-10-31 13:22:30|790.32|783.28|790.32|783.28|790.32|783.28|790.22|783.18|3
1730380960000|2024-10-31 13:22:40|790.27|783.23|790.27|783.23|790.27|783.23|790.27|783.23|1
1730380970000|2024-10-31 13:22:50|790.32|783.28|790.27|783.23|790.37|783.33|790.27|783.23|6
1730380980000|2024-10-31 13:23:00|790.22|783.18|790.22|783.18|790.22|783.18|790.17|783.13|5
1730380990000|2024-10-31 13:23:10|790.17|783.13|790.27|783.23|790.37|783.33|790.17|783.13|15
1730381000000|2024-10-31 13:23:20|790.22|783.18|790.17|783.13|790.22|783.18|790.17|783.13|2
1730381010000|2024-10-31 13:23:30|790.09|783.05|790.22|783.18|790.22|783.18|790.09|783.05|4
1730381020000|2024-10-31 13:23:40|790.14|783.1|790.09|783.05|790.14|783.1|790.09|783.05|2
1730381040000|2024-10-31 13:24:00|790.14|783.1|788.87|781.83|790.14|783.1|788.87|781.83|13
1730381050000|2024-10-31 13:24:10|788.92|781.88|788.92|781.88|788.92|781.88|788.87|781.83|5
1730381060000|2024-10-31 13:24:20|789.02|781.98|788.82|781.78|789.02|781.98|788.72|781.68|9
1730381070000|2024-10-31 13:24:30|788.72|781.68|789.02|781.98|789.02|781.98|788.72|781.68|9
1730381080000|2024-10-31 13:24:40|789.07|782.03|788.97|781.93|789.07|782.03|788.92|781.88|7
1730381090000|2024-10-31 13:24:50|788.92|781.88|788.97|781.93|789.02|781.98|788.92|781.88|8
1730381100000|2024-10-31 13:25:00|789.02|781.98|789.17|782.13|789.22|782.18|789.02|781.98|7
1730381110000|2024-10-31 13:25:10|789.22|782.18|789.27|782.23|789.32|782.28|789.17|782.13|9
1730381120000|2024-10-31 13:25:20|789.12|782.08|789.07|782.03|789.22|782.18|789.02|781.98|12
1730381130000|2024-10-31 13:25:30|789.02|781.98|788.97|781.93|789.07|782.03|788.97|781.93|4
1730381140000|2024-10-31 13:25:40|789.12|782.08|789.27|782.23|789.27|782.23|789.12|782.08|3
1730381150000|2024-10-31 13:25:50|789.32|782.28|789.27|782.23|789.32|782.28|789.27|782.23|4
1730381160000|2024-10-31 13:26:00|789.17|782.13|789.37|782.33|789.37|782.33|789.17|782.13|7
1730381170000|2024-10-31 13:26:10|789.62|782.58|789.37|782.33|789.62|782.58|789.37|782.33|6
1730381180000|2024-10-31 13:26:20|789.32|782.28|789.32|782.28|789.32|782.28|789.17|782.13|8
1730381190000|2024-10-31 13:26:30|789.27|782.23|789.12|782.08|789.27|782.23|789.12|782.08|5
1730381200000|2024-10-31 13:26:40|789.02|781.98|789.02|781.98|789.07|782.03|789.02|781.98|3
1730381220000|2024-10-31 13:27:00|788.97|781.93|788.42|781.38|788.97|781.93|788.42|781.38|11
1730381230000|2024-10-31 13:27:10|788.47|781.43|788.32|781.28|788.47|781.43|788.12|781.08|13
1730381240000|2024-10-31 13:27:20|788.37|781.33|788.47|781.43|788.47|781.43|788.37|781.33|4
1730381250000|2024-10-31 13:27:30|788.37|781.33|788.32|781.28|788.37|781.33|788.32|781.28|2
1730381260000|2024-10-31 13:27:40|788.27|781.23|788.37|781.33|788.37|781.33|788.22|781.18|6
1730381270000|2024-10-31 13:27:50|788.42|781.38|788.42|781.38|788.47|781.43|788.42|781.38|3
1730381280000|2024-10-31 13:28:00|788.47|781.43|788.27|781.23|788.47|781.43|788.27|781.23|4
1730381290000|2024-10-31 13:28:10|788.22|781.18|788.12|781.08|788.23|781.19|787.97|780.93|7
1730381300000|2024-10-31 13:28:20|788.07|781.03|787.99|780.95|788.07|781.03|787.97|780.93|7
1730381310000|2024-10-31 13:28:30|788.04|781|787.92|780.88|788.12|781.08|787.92|780.88|8
1730381320000|2024-10-31 13:28:40|787.87|780.83|787.87|780.83|787.92|780.88|787.82|780.78|7
1730381330000|2024-10-31 13:28:50|787.77|780.73|787.77|780.73|787.77|780.73|787.77|780.73|1
1730381340000|2024-10-31 13:29:00|787.72|780.68|787.72|780.68|787.72|780.68|787.72|780.68|1
1730381350000|2024-10-31 13:29:10|787.77|780.73|787.67|780.63|787.97|780.93|787.67|780.63|9
1730381360000|2024-10-31 13:29:20|787.62|780.58|787.72|780.68|787.72|780.68|787.62|780.58|4
1730381370000|2024-10-31 13:29:30|787.77|780.73|787.97|780.93|787.97|780.93|787.67|780.63|16
1730381380000|2024-10-31 13:29:40|788.02|780.98|788.07|781.03|788.17|781.13|787.97|780.93|8
1730381400000|2024-10-31 13:30:00|787.92|780.88|788.23|781.19|788.33|781.29|787.92|780.88|19
1730381410000|2024-10-31 13:30:10|788.13|781.09|788.17|781.13|788.22|781.18|788.12|781.08|7
1730381420000|2024-10-31 13:30:20|788.12|781.08|788.12|781.08|788.12|781.08|788.02|780.98|5
1730381430000|2024-10-31 13:30:30|788.02|780.98|788.17|781.13|788.17|781.13|787.97|780.93|7
1730381440000|2024-10-31 13:30:40|788.19|781.15|788.32|781.28|788.37|781.33|788.19|781.15|11
1730381450000|2024-10-31 13:30:50|788.27|781.23|788.36|781.32|788.36|781.32|788.17|781.13|8
1730381460000|2024-10-31 13:31:00|788.35|781.31|788.32|781.28|788.37|781.33|788.12|781.08|10
1730381470000|2024-10-31 13:31:10|788.37|781.33|788.92|781.88|788.92|781.88|788.37|781.33|18
1730381480000|2024-10-31 13:31:20|788.87|781.83|789.22|782.18|789.22|782.18|788.82|781.78|13
1730381490000|2024-10-31 13:31:30|789.28|782.24|789.47|782.43|789.52|782.48|789.28|782.24|12
1730381500000|2024-10-31 13:31:40|789.17|782.13|789.22|782.18|789.32|782.28|789.12|782.08|11
1730381510000|2024-10-31 13:31:50|789.32|782.28|789.07|782.03|789.32|782.28|789.07|782.03|10
1730381520000|2024-10-31 13:32:00|788.97|781.93|788.67|781.63|788.97|781.93|788.57|781.53|11
1730381530000|2024-10-31 13:32:10|788.57|781.53|788.42|781.38|788.57|781.53|788.32|781.28|14
1730381540000|2024-10-31 13:32:20|788.37|781.33|787.62|780.58|788.37|781.33|787.37|780.33|12
1730381550000|2024-10-31 13:32:30|787.82|780.78|788.17|781.13|788.17|781.13|787.82|780.78|15
1730381560000|2024-10-31 13:32:40|788.12|781.08|787.97|780.93|788.12|781.08|787.62|780.58|14
1730381570000|2024-10-31 13:32:50|787.92|780.88|788.42|781.38|788.42|781.38|787.87|780.83|26
1730381580000|2024-10-31 13:33:00|788.27|781.23|787.72|780.68|788.32|781.28|787.72|780.68|16
1730381590000|2024-10-31 13:33:10|787.62|780.58|788.02|780.98|788.07|781.03|787.57|780.53|15
1730381600000|2024-10-31 13:33:20|787.92|780.88|787.09|780.05|787.92|780.88|787.09|780.05|15
1730381610000|2024-10-31 13:33:30|787.04|780|786.87|779.83|787.04|780|786.87|779.83|3
1730381620000|2024-10-31 13:33:40|786.92|779.88|786.37|779.33|786.93|779.89|786.37|779.33|7
1730381630000|2024-10-31 13:33:50|786.32|779.28|786.06|779.02|786.32|779.28|786.06|779.02|16
1730381640000|2024-10-31 13:34:00|786.05|779.01|786.47|779.43|786.47|779.43|785.92|778.88|21
1730381650000|2024-10-31 13:34:10|786.57|779.53|787.12|780.08|787.17|780.13|786.57|779.53|22
1730381660000|2024-10-31 13:34:20|786.97|779.93|787.32|780.28|787.47|780.43|786.97|779.93|18
1730381670000|2024-10-31 13:34:30|787.37|780.33|787.07|780.03|787.42|780.38|787.02|779.98|13
1730381680000|2024-10-31 13:34:40|786.97|779.93|787.17|780.13|787.37|780.33|786.97|779.93|15
1730381690000|2024-10-31 13:34:50|787.12|780.08|787.37|780.33|787.42|780.38|787.12|780.08|12
1730381700000|2024-10-31 13:35:00|787.42|780.38|787.02|779.98|787.42|780.38|786.57|779.53|13
1730381710000|2024-10-31 13:35:10|787.07|780.03|787.02|779.98|787.27|780.23|786.97|779.93|9
1730381720000|2024-10-31 13:35:20|787.07|780.03|788.27|781.23|788.27|781.23|787.07|780.03|23
1730381730000|2024-10-31 13:35:30|788.22|781.18|788.57|781.53|788.62|781.58|788.22|781.18|8
1730381740000|2024-10-31 13:35:40|788.51|781.47|788.62|781.58|788.72|781.68|788.36|781.32|15
1730381750000|2024-10-31 13:35:50|788.67|781.63|788.37|781.33|788.67|781.63|788.32|781.28|11
1730381760000|2024-10-31 13:36:00|788.42|781.38|788.67|781.63|788.72|781.68|788.42|781.38|20
1730381770000|2024-10-31 13:36:10|788.72|781.68|788.42|781.38|788.72|781.68|788.22|781.18|9
1730381780000|2024-10-31 13:36:20|788.37|781.33|788.27|781.23|788.47|781.43|788.07|781.03|18
1730381790000|2024-10-31 13:36:30|788.32|781.28|788.52|781.48|788.52|781.48|788.07|781.03|13
1730381800000|2024-10-31 13:36:40|788.57|781.53|788.67|781.63|788.72|781.68|788.52|781.48|13
1730381810000|2024-10-31 13:36:50|788.72|781.68|788.81|781.77|788.81|781.77|788.66|781.62|8
1730381820000|2024-10-31 13:37:00|788.86|781.82|788.92|781.88|789.17|782.13|788.86|781.82|12
1730381830000|2024-10-31 13:37:10|788.97|781.93|788.82|781.78|789.12|782.08|788.82|781.78|15
1730381840000|2024-10-31 13:37:20|788.77|781.73|788.87|781.83|788.87|781.83|788.52|781.48|16
1730381850000|2024-10-31 13:37:30|788.77|781.73|788.52|781.48|789.12|782.08|788.42|781.38|20
1730381860000|2024-10-31 13:37:40|788.47|781.43|788.07|781.03|788.52|781.48|788.07|781.03|8
1730381870000|2024-10-31 13:37:50|787.97|780.93|788.17|781.13|788.17|781.13|787.82|780.78|9
1730381880000|2024-10-31 13:38:00|788.27|781.23|788.07|781.03|788.37|781.33|787.92|780.88|17
1730381890000|2024-10-31 13:38:10|788.12|781.08|788.27|781.23|788.27|781.23|788.02|780.98|8
1730381900000|2024-10-31 13:38:20|788.32|781.28|788.17|781.13|788.37|781.33|788.17|781.13|8
1730381910000|2024-10-31 13:38:30|788.12|781.08|788.07|781.03|788.17|781.13|787.88|780.84|15
1730381920000|2024-10-31 13:38:40|788.12|781.08|788.32|781.28|788.37|781.33|788.12|781.08|11
1730381930000|2024-10-31 13:38:50|788.37|781.33|788.32|781.28|788.42|781.38|788.32|781.28|7
1730381940000|2024-10-31 13:39:00|788.37|781.33|788.04|781|788.37|781.33|788.04|781|14
1730381950000|2024-10-31 13:39:10|788.05|781.01|787.97|780.93|788.05|781.01|787.82|780.78|9
1730381960000|2024-10-31 13:39:20|788.02|780.98|788.42|781.38|788.42|781.38|788.02|780.98|7
1730381970000|2024-10-31 13:39:30|788.47|781.43|788.87|781.83|788.87|781.83|788.47|781.43|16
1730381980000|2024-10-31 13:39:40|788.77|781.73|788.57|781.53|788.87|781.83|788.57|781.53|16
1730381990000|2024-10-31 13:39:50|788.62|781.58|788.57|781.53|788.62|781.58|788.57|781.53|2
1730382000000|2024-10-31 13:40:00|788.52|781.48|787.82|780.78|788.52|781.48|787.82|780.78|8
1730382010000|2024-10-31 13:40:10|787.94|780.9|788.17|781.13|788.17|781.13|787.94|780.9|4
1730382020000|2024-10-31 13:40:20|788.22|781.18|788.27|781.23|788.37|781.33|788.22|781.18|8
1730382030000|2024-10-31 13:40:30|788.17|781.13|788.1|781.06|788.17|781.13|788|780.96|7
1730382040000|2024-10-31 13:40:40|788.17|781.13|788.17|781.13|788.27|781.23|788.12|781.08|6
1730382050000|2024-10-31 13:40:50|788.22|781.18|788.03|780.99|788.22|781.18|787.97|780.93|11
1730382060000|2024-10-31 13:41:00|787.98|780.94|788.27|781.23|788.27|781.23|787.77|780.73|12
1730382070000|2024-10-31 13:41:10|788.32|781.28|788.22|781.18|788.32|781.28|788.22|781.18|10
1730382080000|2024-10-31 13:41:20|788.27|781.23|788.15|781.11|788.27|781.23|788.1|781.06|10
1730382090000|2024-10-31 13:41:30|788.1|781.06|788.57|781.53|788.57|781.53|788.02|780.98|12
1730382100000|2024-10-31 13:41:40|788.52|781.48|788.32|781.28|788.62|781.58|788.32|781.28|5
1730382110000|2024-10-31 13:41:50|788.37|781.33|788.47|781.43|788.47|781.43|788.37|781.33|3
1730382120000|2024-10-31 13:42:00|788.52|781.48|788.22|781.18|788.52|781.48|788.2|781.16|12
1730382130000|2024-10-31 13:42:10|788.27|781.23|788.26|781.22|788.32|781.28|788.07|781.03|12
1730382140000|2024-10-31 13:42:20|788.17|781.13|787.92|780.88|788.17|781.13|787.82|780.78|6
1730382150000|2024-10-31 13:42:30|787.82|780.78|787.57|780.53|787.87|780.83|787.52|780.48|7
1730382160000|2024-10-31 13:42:40|787.67|780.63|787.67|780.63|787.82|780.78|787.57|780.53|10
1730382170000|2024-10-31 13:42:50|787.72|780.68|787.67|780.63|787.82|780.78|787.62|780.58|8
1730382180000|2024-10-31 13:43:00|787.62|780.58|787.87|780.83|788.07|781.03|787.57|780.53|10
1730382190000|2024-10-31 13:43:10|787.92|780.88|788.02|780.98|788.07|781.03|787.87|780.83|10
1730382200000|2024-10-31 13:43:20|788.07|781.03|788.47|781.43|788.47|781.43|788.07|781.03|20
1730382210000|2024-10-31 13:43:30|788.42|781.38|788.37|781.33|788.77|781.73|788.37|781.33|13
1730382220000|2024-10-31 13:43:40|788.32|781.28|788.12|781.08|788.32|781.28|787.92|780.88|11
1730382230000|2024-10-31 13:43:50|788.07|781.03|787.82|780.78|788.07|781.03|787.82|780.78|9
1730382240000|2024-10-31 13:44:00|787.92|780.88|787.92|780.88|787.97|780.93|787.82|780.78|11
1730382250000|2024-10-31 13:44:10|787.97|780.93|788.32|781.28|788.32|781.28|787.82|780.78|20
1730382260000|2024-10-31 13:44:20|788.27|781.23|788.07|781.03|788.27|781.23|788.07|781.03|12
1730382270000|2024-10-31 13:44:30|788.02|780.98|787.87|780.83|788.02|780.98|787.87|780.83|8
1730382280000|2024-10-31 13:44:40|787.92|780.88|787.57|780.53|787.92|780.88|787.57|780.53|7
1730382290000|2024-10-31 13:44:50|787.52|780.48|787.17|780.13|787.52|780.48|786.82|779.78|12
1730382300000|2024-10-31 13:45:00|787.12|780.08|786.82|779.78|787.12|780.08|786.72|779.68|26
1730382310000|2024-10-31 13:45:10|786.87|779.83|786.56|779.52|786.87|779.83|786.56|779.52|5
1730382320000|2024-10-31 13:45:20|786.52|779.48|786.22|779.18|786.57|779.53|786.07|779.03|14
1730382330000|2024-10-31 13:45:30|786.32|779.28|786.57|779.53|786.82|779.78|786.32|779.28|13
1730382340000|2024-10-31 13:45:40|786.52|779.48|786.27|779.23|786.52|779.48|786.17|779.13|18
1730382350000|2024-10-31 13:45:50|786.37|779.33|786.02|778.98|786.37|779.33|786.02|778.98|12
1730382360000|2024-10-31 13:46:00|786.07|779.03|786.17|779.13|786.17|779.13|785.97|778.93|12
1730382370000|2024-10-31 13:46:10|786.22|779.18|786.37|779.33|786.47|779.43|786.12|779.08|14
1730382380000|2024-10-31 13:46:20|786.32|779.28|786.57|779.53|786.57|779.53|786.27|779.23|6
1730382390000|2024-10-31 13:46:30|786.52|779.48|786.17|779.13|786.57|779.53|786.07|779.03|10
1730382400000|2024-10-31 13:46:40|786.12|779.08|786.05|779.01|786.12|779.08|785.87|778.83|17
1730382410000|2024-10-31 13:46:50|786.04|779|785.99|778.95|786.05|779.01|785.97|778.93|6
1730382420000|2024-10-31 13:47:00|785.97|778.93|785.82|778.78|786.04|779|785.82|778.78|10
1730382430000|2024-10-31 13:47:10|785.96|778.92|785.91|778.87|785.97|778.93|785.91|778.87|3
1730382440000|2024-10-31 13:47:20|786.06|779.02|785.96|778.92|786.37|779.33|785.96|778.92|16
1730382450000|2024-10-31 13:47:30|785.97|778.93|786.37|779.33|786.37|779.33|785.96|778.92|16
1730382460000|2024-10-31 13:47:40|786.42|779.38|786.97|779.93|787.02|779.98|786.42|779.38|13
1730382470000|2024-10-31 13:47:50|786.92|779.88|786.57|779.53|786.92|779.88|786.42|779.38|16
1730382480000|2024-10-31 13:48:00|786.62|779.58|786.37|779.33|786.62|779.58|786.17|779.13|11
1730382490000|2024-10-31 13:48:10|786.27|779.23|786.23|779.19|786.42|779.38|786.23|779.19|13
1730382500000|2024-10-31 13:48:20|786.22|779.18|786.47|779.43|786.47|779.43|785.92|778.88|20
1730382510000|2024-10-31 13:48:30|786.42|779.38|786.32|779.28|786.42|779.38|786.22|779.18|11
1730382520000|2024-10-31 13:48:40|786.37|779.33|786.17|779.13|786.47|779.43|786.16|779.12|11
1730382530000|2024-10-31 13:48:50|786.15|779.11|786.07|779.03|786.15|779.11|786.02|778.98|7
1730382540000|2024-10-31 13:49:00|786.12|779.08|785.87|778.83|786.17|779.13|785.87|778.83|16
1730382550000|2024-10-31 13:49:10|785.82|778.78|785.82|778.78|785.87|778.83|785.72|778.68|13
1730382560000|2024-10-31 13:49:20|785.87|778.83|785.32|778.28|785.87|778.83|785.32|778.28|5
1730382570000|2024-10-31 13:49:30|785.27|778.23|784.91|777.87|785.27|778.23|784.86|777.82|6
1730382580000|2024-10-31 13:49:40|784.97|777.93|785.07|778.03|785.07|778.03|784.91|777.87|5
1730382590000|2024-10-31 13:49:50|785.02|777.98|784.42|777.38|785.17|778.13|784.37|777.33|13
1730382600000|2024-10-31 13:50:00|783.92|776.88|784.27|777.23|784.27|777.23|783.82|776.78|15
1730382610000|2024-10-31 13:50:10|784.32|777.28|784.97|777.93|785.19|778.15|784.32|777.28|22
1730382620000|2024-10-31 13:50:20|784.92|777.88|785.02|777.98|785.12|778.08|784.82|777.78|18
1730382630000|2024-10-31 13:50:30|785.12|778.08|785.42|778.38|785.49|778.45|785.12|778.08|19
1730382640000|2024-10-31 13:50:40|785.38|778.34|785.12|778.08|785.43|778.39|785.12|778.08|7
1730382650000|2024-10-31 13:50:50|785.22|778.18|785.32|778.28|785.47|778.43|785.21|778.17|17
1730382660000|2024-10-31 13:51:00|785.37|778.33|785.77|778.73|785.82|778.78|785.32|778.28|17
1730382670000|2024-10-31 13:51:10|785.82|778.78|786.17|779.13|786.17|779.13|785.77|778.73|13
1730382680000|2024-10-31 13:51:20|786.22|779.18|785.57|778.53|786.22|779.18|785.57|778.53|15
1730382690000|2024-10-31 13:51:30|785.52|778.48|785.77|778.73|785.77|778.73|785.07|778.03|19
1730382700000|2024-10-31 13:51:40|785.72|778.68|785.42|778.38|785.72|778.68|785.42|778.38|14
1730382710000|2024-10-31 13:51:50|785.47|778.43|785.57|778.53|785.57|778.53|785.17|778.13|16
1730382720000|2024-10-31 13:52:00|785.47|778.43|784.72|777.68|785.47|778.43|784.72|777.68|10
1730382730000|2024-10-31 13:52:10|784.77|777.73|784.67|777.63|784.77|777.73|784.62|777.58|6
1730382740000|2024-10-31 13:52:20|784.77|777.73|784.77|777.73|784.8|777.76|784.62|777.58|13
1730382750000|2024-10-31 13:52:30|784.75|777.71|784.82|777.78|785.12|778.08|784.75|777.71|21
1730382760000|2024-10-31 13:52:40|784.75|777.71|784.75|777.71|784.87|777.83|784.67|777.63|14
1730382770000|2024-10-31 13:52:50|784.77|777.73|784.27|777.23|784.77|777.73|784.17|777.13|9
1730382780000|2024-10-31 13:53:00|784.32|777.28|784.97|777.93|784.97|777.93|784.32|777.28|19
1730382790000|2024-10-31 13:53:10|784.92|777.88|785.22|778.18|785.22|778.18|784.72|777.68|23
1730382800000|2024-10-31 13:53:20|785.27|778.23|785.07|778.03|785.35|778.31|785.02|777.98|13
1730382810000|2024-10-31 13:53:30|785.02|777.98|784.97|777.93|785.12|778.08|784.82|777.78|18
1730382820000|2024-10-31 13:53:40|784.92|777.88|785.22|778.18|785.37|778.33|784.92|777.88|21
1730382830000|2024-10-31 13:53:50|785.17|778.13|784.57|777.53|785.17|778.13|784.37|777.33|22
1730382840000|2024-10-31 13:54:00|784.52|777.48|784.97|777.93|784.97|777.93|784.52|777.48|16
1730382850000|2024-10-31 13:54:10|784.87|777.83|784.47|777.43|785.02|777.98|784.47|777.43|18
1730382860000|2024-10-31 13:54:20|784.42|777.38|784.32|777.28|784.47|777.43|784.12|777.08|13
1730382870000|2024-10-31 13:54:30|784.27|777.23|784.07|777.03|784.27|777.23|784.07|777.03|3
1730382880000|2024-10-31 13:54:40|783.82|776.78|782.87|775.83|783.82|776.78|782.77|775.73|20
1730382890000|2024-10-31 13:54:50|782.92|775.88|782.72|775.68|783.27|776.23|782.67|775.63|12
1730382900000|2024-10-31 13:55:00|782.77|775.73|782.72|775.68|782.92|775.88|782.62|775.58|18
1730382910000|2024-10-31 13:55:10|782.62|775.58|782.77|775.73|782.77|775.73|782.57|775.53|12
1730382920000|2024-10-31 13:55:20|782.62|775.58|783.32|776.28|783.32|776.28|782.57|775.53|20
1730382930000|2024-10-31 13:55:30|783.37|776.33|783.37|776.33|783.37|776.33|783.17|776.13|14
1730382940000|2024-10-31 13:55:40|783.42|776.38|783.17|776.13|783.47|776.43|783.17|776.13|16
1730382950000|2024-10-31 13:55:50|783.22|776.18|782.72|775.68|783.27|776.23|782.67|775.63|12
1730382960000|2024-10-31 13:56:00|782.67|775.63|782.48|775.44|782.87|775.83|782.48|775.44|8
1730382970000|2024-10-31 13:56:10|782.43|775.39|782.49|775.45|782.87|775.83|782.43|775.39|14
1730382980000|2024-10-31 13:56:20|782.37|775.33|782.77|775.73|782.87|775.83|782.27|775.23|19
1730382990000|2024-10-31 13:56:30|782.72|775.68|782.34|775.3|782.72|775.68|782.32|775.28|18
1730383000000|2024-10-31 13:56:40|782.39|775.35|782|774.96|782.39|775.35|781.87|774.83|15
1730383010000|2024-10-31 13:56:50|782.05|775.01|782.17|775.13|782.52|775.48|782.05|775.01|16
1730383020000|2024-10-31 13:57:00|782.22|775.18|782.47|775.43|782.57|775.53|782.22|775.18|23
1730383030000|2024-10-31 13:57:10|782.52|775.48|782.27|775.23|782.57|775.53|782.17|775.13|15
1730383040000|2024-10-31 13:57:20|782.32|775.28|782.42|775.38|782.62|775.58|782.32|775.28|12
1730383050000|2024-10-31 13:57:30|782.47|775.43|782.42|775.38|782.62|775.58|782.37|775.33|17
1730383060000|2024-10-31 13:57:40|782.37|775.33|782.67|775.63|782.97|775.93|782.37|775.33|19
1730383070000|2024-10-31 13:57:50|782.72|775.68|782.62|775.58|782.72|775.68|782.52|775.48|11
1730383080000|2024-10-31 13:58:00|782.67|775.63|782.52|775.48|782.77|775.73|782.42|775.38|12
1730383090000|2024-10-31 13:58:10|782.47|775.43|782.27|775.23|782.52|775.48|782.08|775.04|11
1730383100000|2024-10-31 13:58:20|782.37|775.33|781.87|774.83|782.37|775.33|781.87|774.83|13
1730383110000|2024-10-31 13:58:30|781.72|774.68|781.57|774.53|781.72|774.68|781.57|774.53|2
1730383120000|2024-10-31 13:58:40|781.52|774.48|781.02|773.98|781.57|774.53|781.02|773.98|9
1730383130000|2024-10-31 13:58:50|780.87|773.83|780.22|773.18|780.87|773.83|780.22|773.18|11
1730383140000|2024-10-31 13:59:00|780.17|773.13|779.87|772.83|780.17|773.13|779.87|772.83|9
1730383150000|2024-10-31 13:59:10|779.82|772.78|779.97|772.93|780.02|772.98|779.12|772.08|26
1730383160000|2024-10-31 13:59:20|780.02|772.98|780.47|773.43|780.77|773.73|780.02|772.98|20
1730383170000|2024-10-31 13:59:30|780.42|773.38|780.42|773.38|780.57|773.53|780.32|773.28|17
1730383180000|2024-10-31 13:59:40|780.47|773.43|781.77|774.73|781.82|774.78|780.47|773.43|18
1730383190000|2024-10-31 13:59:50|781.82|774.78|781.77|774.73|781.82|774.78|781.57|774.53|15
1730383200000|2024-10-31 14:00:00|781.82|774.78|781.57|774.53|781.92|774.88|781.47|774.43|16
1730383210000|2024-10-31 14:00:10|781.47|774.43|781.27|774.23|781.47|774.43|780.72|773.68|17
1730383220000|2024-10-31 14:00:20|781.32|774.28|780.77|773.73|781.52|774.48|780.72|773.68|16
1730383230000|2024-10-31 14:00:30|780.62|773.58|780.97|773.93|780.97|773.93|780.47|773.43|19
1730383240000|2024-10-31 14:00:40|781.02|773.98|780.72|773.68|781.12|774.08|780.57|773.53|20
1730383250000|2024-10-31 14:00:50|780.67|773.63|780.77|773.73|780.82|773.78|780.62|773.58|16
1730383260000|2024-10-31 14:01:00|780.82|773.78|780.21|773.17|780.82|773.78|779.97|772.93|21
1730383270000|2024-10-31 14:01:10|780.16|773.12|779.57|772.53|780.16|773.12|779.52|772.48|23
1730383280000|2024-10-31 14:01:20|779.52|772.48|779.62|772.58|780.07|773.03|779.52|772.48|26
1730383290000|2024-10-31 14:01:30|779.52|772.48|779.07|772.03|779.52|772.48|779.07|772.03|18
1730383300000|2024-10-31 14:01:40|779.12|772.08|778.32|771.28|779.22|772.18|778.32|771.28|14
1730383310000|2024-10-31 14:01:50|778.27|771.23|778.02|770.98|778.27|771.23|777.82|770.78|12
1730383320000|2024-10-31 14:02:00|778.07|771.03|778.37|771.33|778.37|771.33|778.07|771.03|16
1730383330000|2024-10-31 14:02:10|778.47|771.43|777.52|770.48|778.47|771.43|777.32|770.28|21
1730383340000|2024-10-31 14:02:20|777.57|770.53|776.51|769.47|777.77|770.73|776.51|769.47|17
1730383350000|2024-10-31 14:02:30|776.57|769.53|776.02|768.98|776.57|769.53|775.97|768.93|11
1730383360000|2024-10-31 14:02:40|775.87|768.83|775.87|768.83|775.87|768.83|775.32|768.28|21
1730383370000|2024-10-31 14:02:50|775.77|768.73|775.47|768.43|775.82|768.78|775.47|768.43|14
1730383380000|2024-10-31 14:03:00|775.52|768.48|774.83|767.79|775.87|768.83|774.78|767.74|19
1730383390000|2024-10-31 14:03:10|774.73|767.69|774.87|767.83|774.87|767.83|774.67|767.63|13
1730383400000|2024-10-31 14:03:20|774.97|767.93|774.97|767.93|775.12|768.08|774.92|767.88|14
1730383410000|2024-10-31 14:03:30|775.07|768.03|776.27|769.23|776.27|769.23|775.07|768.03|17
1730383420000|2024-10-31 14:03:40|776.33|769.29|775.12|768.08|776.33|769.29|775.12|768.08|20
1730383430000|2024-10-31 14:03:50|775.07|768.03|773.67|766.63|775.12|768.08|773.32|766.28|17
1730383440000|2024-10-31 14:04:00|773.52|766.48|772.92|765.88|773.57|766.53|772.92|765.88|19
1730383450000|2024-10-31 14:04:10|772.82|765.78|772.37|765.33|772.82|765.78|772.02|764.98|21
1730383460000|2024-10-31 14:04:20|772.42|765.38|772.32|765.28|772.42|765.38|772.12|765.08|10
1730383470000|2024-10-31 14:04:30|772.02|764.98|769.42|762.38|772.02|764.98|769.42|762.38|24
1730383480000|2024-10-31 14:04:40|769.47|762.43|770.07|763.03|770.12|763.08|769.47|762.43|18
1730383490000|2024-10-31 14:04:50|770.12|763.08|770.92|763.88|770.92|763.88|770.12|763.08|14
1730383500000|2024-10-31 14:05:00|770.97|763.93|771.92|764.88|772.27|765.23|770.77|763.73|24
1730383510000|2024-10-31 14:05:10|771.77|764.73|771.02|763.98|771.87|764.83|770.87|763.83|18
1730383520000|2024-10-31 14:05:20|771.07|764.03|770.72|763.68|771.47|764.43|770.72|763.68|22
1730383530000|2024-10-31 14:05:30|770.67|763.63|770.27|763.23|770.67|763.63|770.27|763.23|13
1730383540000|2024-10-31 14:05:40|770.22|763.18|769.57|762.53|770.27|763.23|769.57|762.53|8
1730383550000|2024-10-31 14:05:50|769.67|762.63|771.22|764.18|771.22|764.18|769.67|762.63|23
1730383560000|2024-10-31 14:06:00|771.27|764.23|772.42|765.38|772.42|765.38|771.27|764.23|13
1730383570000|2024-10-31 14:06:10|772.47|765.43|774.27|767.23|774.27|767.23|772.47|765.43|20
1730383580000|2024-10-31 14:06:20|774.22|767.18|773.57|766.53|774.22|767.18|773.57|766.53|19
1730383590000|2024-10-31 14:06:30|773.47|766.43|773.37|766.33|773.72|766.68|773.02|765.98|20
1730383600000|2024-10-31 14:06:40|773.42|766.38|774.47|767.43|774.47|767.43|773.27|766.23|12
1730383610000|2024-10-31 14:06:50|774.52|767.48|774.12|767.08|774.52|767.48|774.07|767.03|11
1730383620000|2024-10-31 14:07:00|774.47|767.43|775.37|768.33|775.37|768.33|774.47|767.43|15
1730383630000|2024-10-31 14:07:10|775.42|768.38|775.67|768.63|775.67|768.63|775.22|768.18|17
1730383640000|2024-10-31 14:07:20|775.77|768.73|775.77|768.73|776.22|769.18|775.77|768.73|11
1730383650000|2024-10-31 14:07:30|775.72|768.68|775.42|768.38|775.72|768.68|775.27|768.23|16
1730383660000|2024-10-31 14:07:40|775.37|768.33|774.67|767.63|775.47|768.43|774.42|767.38|21
1730383670000|2024-10-31 14:07:50|774.62|767.58|775.12|768.08|775.12|768.08|774.62|767.58|21
1730383680000|2024-10-31 14:08:00|775.17|768.13|775.37|768.33|775.42|768.38|774.77|767.73|25
1730383690000|2024-10-31 14:08:10|775.32|768.28|775.32|768.28|775.52|768.48|775.07|768.03|26
1730383700000|2024-10-31 14:08:20|775.27|768.23|775.52|768.48|775.52|768.48|774.92|767.88|21
1730383710000|2024-10-31 14:08:30|775.47|768.43|775.52|768.48|775.57|768.53|775.22|768.18|16
1730383720000|2024-10-31 14:08:40|775.47|768.43|776.49|769.45|776.49|769.45|775.47|768.43|12
1730383730000|2024-10-31 14:08:50|776.57|769.53|777.15|770.11|777.15|770.11|776.57|769.53|11
1730383740000|2024-10-31 14:09:00|777.12|770.08|776.27|769.23|777.32|770.28|776.27|769.23|15
1730383750000|2024-10-31 14:09:10|776.22|769.18|776.17|769.13|776.42|769.38|776.12|769.08|18
1730383760000|2024-10-31 14:09:20|776.12|769.08|776.17|769.13|776.22|769.18|776.12|769.08|10
1730383770000|2024-10-31 14:09:30|776.22|769.18|776.62|769.58|776.62|769.58|776.17|769.13|23
1730383780000|2024-10-31 14:09:40|776.67|769.63|776.62|769.58|776.82|769.78|776.47|769.43|23
1730383790000|2024-10-31 14:09:50|776.32|769.28|776.32|769.28|776.47|769.43|776.17|769.13|17
1730383800000|2024-10-31 14:10:00|776.27|769.23|776.67|769.63|776.82|769.78|776.17|769.13|27
1730383810000|2024-10-31 14:10:10|776.72|769.68|777.64|770.6|777.69|770.65|776.72|769.68|15
1730383820000|2024-10-31 14:10:20|777.62|770.58|777.68|770.64|777.68|770.64|777.47|770.43|8
1730383830000|2024-10-31 14:10:30|777.73|770.69|779.17|772.13|779.22|772.18|777.73|770.69|12
1730383840000|2024-10-31 14:10:40|779.22|772.18|779.57|772.53|779.57|772.53|779.22|772.18|8
1730383850000|2024-10-31 14:10:50|779.67|772.63|780.28|773.24|780.33|773.29|779.67|772.63|11
1730383860000|2024-10-31 14:11:00|780.38|773.34|780.62|773.58|780.87|773.83|780.38|773.34|17
1730383870000|2024-10-31 14:11:10|780.57|773.53|778.77|771.73|780.57|773.53|778.72|771.68|18
1730383880000|2024-10-31 14:11:20|778.82|771.78|778.87|771.83|778.87|771.83|778.32|771.28|15
1730383890000|2024-10-31 14:11:30|778.77|771.73|778.72|771.68|779.07|772.03|778.62|771.58|11
1730383900000|2024-10-31 14:11:40|778.52|771.48|778.27|771.23|778.67|771.63|778.22|771.18|9
1730383910000|2024-10-31 14:11:50|778.32|771.28|778.67|771.63|778.67|771.63|778.32|771.28|19
1730383920000|2024-10-31 14:12:00|778.62|771.58|778.77|771.73|778.77|771.73|778.17|771.13|14
1730383930000|2024-10-31 14:12:10|778.72|771.68|777.27|770.23|778.72|771.68|777.02|769.98|20
1730383940000|2024-10-31 14:12:20|777.32|770.28|776.92|769.88|777.37|770.33|776.92|769.88|12
1730383950000|2024-10-31 14:12:30|776.72|769.68|775.82|768.78|776.72|769.68|775.72|768.68|10
1730383960000|2024-10-31 14:12:40|775.77|768.73|776.12|769.08|776.17|769.13|775.62|768.58|21
1730383970000|2024-10-31 14:12:50|776.17|769.13|776.02|768.98|776.27|769.23|775.87|768.83|14
1730383980000|2024-10-31 14:13:00|776.12|769.08|776.37|769.33|776.37|769.33|775.82|768.78|19
1730383990000|2024-10-31 14:13:10|776.47|769.43|775.92|768.88|776.52|769.48|775.92|768.88|18
1730384000000|2024-10-31 14:13:20|775.97|768.93|776.02|768.98|776.02|768.98|775.77|768.73|10
1730384010000|2024-10-31 14:13:30|776.07|769.03|776.67|769.63|776.67|769.63|775.82|768.78|22
1730384020000|2024-10-31 14:13:40|776.57|769.53|776.32|769.28|776.87|769.83|776.32|769.28|20
1730384030000|2024-10-31 14:13:50|776.42|769.38|775.82|768.78|776.57|769.53|775.77|768.73|22
1730384040000|2024-10-31 14:14:00|775.72|768.68|775.28|768.24|775.87|768.83|775.28|768.24|13
1730384050000|2024-10-31 14:14:10|775.12|768.08|776.12|769.08|776.12|769.08|775.12|768.08|15
1730384060000|2024-10-31 14:14:20|776.17|769.13|776.81|769.77|776.81|769.77|776.17|769.13|14
1730384070000|2024-10-31 14:14:30|776.76|769.72|777.09|770.05|777.21|770.17|776.76|769.72|11
1730384080000|2024-10-31 14:14:40|777.02|769.98|776.77|769.73|777.02|769.98|776.52|769.48|19
1730384090000|2024-10-31 14:14:50|776.82|769.78|777.57|770.53|777.57|770.53|776.82|769.78|15
1730384100000|2024-10-31 14:15:00|777.62|770.58|777.07|770.03|778.02|770.98|777.07|770.03|20
1730384110000|2024-10-31 14:15:10|777.12|770.08|777.77|770.73|777.77|770.73|777.12|770.08|19
1730384120000|2024-10-31 14:15:20|777.82|770.78|777.87|770.83|777.97|770.93|777.52|770.48|17
1730384130000|2024-10-31 14:15:30|777.92|770.88|776.87|769.83|777.92|770.88|776.72|769.68|18
1730384140000|2024-10-31 14:15:40|776.97|769.93|776.92|769.88|777.42|770.38|776.72|769.68|20
1730384150000|2024-10-31 14:15:50|777.02|769.98|776.92|769.88|777.12|770.08|776.42|769.38|24
1730384160000|2024-10-31 14:16:00|776.87|769.83|776.92|769.88|776.92|769.88|776.47|769.43|13
1730384170000|2024-10-31 14:16:10|776.82|769.78|776.47|769.43|776.82|769.78|776.34|769.3|21
1730384180000|2024-10-31 14:16:20|776.52|769.48|775.97|768.93|776.72|769.68|775.87|768.83|21
1730384190000|2024-10-31 14:16:30|775.92|768.88|774.97|767.93|775.92|768.88|774.97|767.93|13
1730384200000|2024-10-31 14:16:40|775.02|767.98|775.22|768.18|775.37|768.33|775.02|767.98|18
1730384210000|2024-10-31 14:16:50|775.32|768.28|775.37|768.33|775.62|768.58|774.97|767.93|21
1730384220000|2024-10-31 14:17:00|775.42|768.38|775.62|768.58|775.82|768.78|775.22|768.18|26
1730384230000|2024-10-31 14:17:10|775.57|768.53|776.27|769.23|776.27|769.23|775.47|768.43|13
1730384240000|2024-10-31 14:17:20|776.22|769.18|776.22|769.18|776.22|769.18|775.77|768.73|19
1730384250000|2024-10-31 14:17:30|776.27|769.23|776.52|769.48|776.52|769.48|776.22|769.18|6
1730384260000|2024-10-31 14:17:40|776.47|769.43|777.22|770.18|777.22|770.18|776.47|769.43|20
1730384270000|2024-10-31 14:17:50|777.27|770.23|777.67|770.63|777.67|770.63|777.17|770.13|17
1730384280000|2024-10-31 14:18:00|777.75|770.71|777.17|770.13|778.37|771.33|777.17|770.13|22
1730384290000|2024-10-31 14:18:10|777.22|770.18|777.47|770.43|777.47|770.43|776.92|769.88|24
1730384300000|2024-10-31 14:18:20|777.52|770.48|777.12|770.08|777.57|770.53|776.97|769.93|25
1730384310000|2024-10-31 14:18:30|777.02|769.98|777.27|770.23|777.47|770.43|776.92|769.88|10
1730384320000|2024-10-31 14:18:40|777.22|770.18|777.02|769.98|777.32|770.28|777.02|769.98|19
1730384330000|2024-10-31 14:18:50|777.07|770.03|777.22|770.18|777.22|770.18|776.82|769.78|20
1730384340000|2024-10-31 14:19:00|777.17|770.13|776.52|769.48|777.17|770.13|776.07|769.03|24
1730384350000|2024-10-31 14:19:10|776.47|769.43|777.12|770.08|777.12|770.08|776.27|769.23|21
1730384360000|2024-10-31 14:19:20|777.17|770.13|777.12|770.08|777.47|770.43|777.02|769.98|13
1730384370000|2024-10-31 14:19:30|776.97|769.93|777.42|770.38|777.42|770.38|776.92|769.88|13
1730384380000|2024-10-31 14:19:40|777.37|770.33|777.07|770.03|777.47|770.43|777.07|770.03|18
1730384390000|2024-10-31 14:19:50|777.12|770.08|777.07|770.03|777.22|770.18|777.02|769.98|16
1730384400000|2024-10-31 14:20:00|777.02|769.98|776.05|769.01|777.02|769.98|776.05|769.01|22
1730384410000|2024-10-31 14:20:10|775.72|768.68|775.17|768.13|775.72|768.68|774.97|767.93|16
1730384420000|2024-10-31 14:20:20|775.07|768.03|775.77|768.73|775.92|768.88|775.07|768.03|21
1730384430000|2024-10-31 14:20:30|775.82|768.78|775.12|768.08|775.97|768.93|775.12|768.08|19
1730384440000|2024-10-31 14:20:40|775.07|768.03|776.27|769.23|776.37|769.33|775.07|768.03|25
1730384450000|2024-10-31 14:20:50|776.32|769.28|776.12|769.08|776.52|769.48|775.87|768.83|25
1730384460000|2024-10-31 14:21:00|776.07|769.03|775.52|768.48|776.12|769.08|775.47|768.43|23
1730384470000|2024-10-31 14:21:10|775.47|768.43|775.32|768.28|775.57|768.53|775.22|768.18|19
1730384480000|2024-10-31 14:21:20|775.42|768.38|775.62|768.58|775.62|768.58|774.97|767.93|24
1730384490000|2024-10-31 14:21:30|775.57|768.53|775.07|768.03|775.57|768.53|775.02|767.98|19
1730384500000|2024-10-31 14:21:40|774.97|767.93|775.22|768.18|775.32|768.28|774.92|767.88|19
1730384510000|2024-10-31 14:21:50|775.17|768.13|774.83|767.79|775.42|768.38|774.83|767.79|18
1730384520000|2024-10-31 14:22:00|774.78|767.74|775.07|768.03|775.22|768.18|774.78|767.74|19
1730384530000|2024-10-31 14:22:10|774.98|767.94|774.83|767.79|775.12|768.08|774.78|767.74|13
1730384540000|2024-10-31 14:22:20|774.97|767.93|775.62|768.58|775.62|768.58|774.92|767.88|11
1730384550000|2024-10-31 14:22:30|775.67|768.63|775.32|768.28|775.82|768.78|775.27|768.23|17
1730384560000|2024-10-31 14:22:40|775.27|768.23|774.83|767.79|775.27|768.23|774.83|767.79|12
1730384570000|2024-10-31 14:22:50|774.77|767.73|774.92|767.88|775.07|768.03|774.62|767.58|11
1730384580000|2024-10-31 14:23:00|774.87|767.83|774.57|767.53|774.87|767.83|774.52|767.48|12
1730384590000|2024-10-31 14:23:10|774.52|767.48|774.17|767.13|774.52|767.48|773.82|766.78|15
1730384600000|2024-10-31 14:23:20|774.22|767.18|774.32|767.28|774.37|767.33|773.87|766.83|15
1730384610000|2024-10-31 14:23:30|774.42|767.38|774.27|767.23|774.77|767.73|774.27|767.23|18
1730384620000|2024-10-31 14:23:40|774.32|767.28|773.92|766.88|774.32|767.28|773.92|766.88|16
1730384630000|2024-10-31 14:23:50|773.97|766.93|774.47|767.43|774.77|767.73|773.97|766.93|25
1730384640000|2024-10-31 14:24:00|774.52|767.48|773.81|766.77|774.52|767.48|773.81|766.77|15
1730384650000|2024-10-31 14:24:10|773.76|766.72|773.77|766.73|773.77|766.73|773.62|766.58|14
1730384660000|2024-10-31 14:24:20|773.82|766.78|773.76|766.72|774.07|767.03|773.76|766.72|15
1730384670000|2024-10-31 14:24:30|773.66|766.62|774.02|766.98|774.07|767.03|773.66|766.62|17
1730384680000|2024-10-31 14:24:40|773.92|766.88|773.71|766.67|774.07|767.03|773.71|766.67|15
1730384690000|2024-10-31 14:24:50|773.76|766.72|774.22|767.18|774.22|767.18|773.66|766.62|24
1730384700000|2024-10-31 14:25:00|774.17|767.13|774.17|767.13|774.22|767.18|773.87|766.83|18
1730384710000|2024-10-31 14:25:10|774.07|767.03|773.71|766.67|774.07|767.03|773.71|766.67|8
1730384720000|2024-10-31 14:25:20|773.67|766.63|774.02|766.98|774.27|767.23|773.67|766.63|21
1730384730000|2024-10-31 14:25:30|774.07|767.03|774.22|767.18|774.37|767.33|773.87|766.83|15
1730384740000|2024-10-31 14:25:40|774.12|767.08|773.67|766.63|774.12|767.08|773.56|766.52|22
1730384750000|2024-10-31 14:25:50|773.62|766.58|773.82|766.78|773.87|766.83|773.62|766.58|14
1730384760000|2024-10-31 14:26:00|773.77|766.73|774.17|767.13|774.27|767.23|773.52|766.48|17
1730384770000|2024-10-31 14:26:10|774.22|767.18|774.47|767.43|774.82|767.78|774.17|767.13|16
1730384780000|2024-10-31 14:26:20|774.52|767.48|774.42|767.38|774.67|767.63|774.17|767.13|22
1730384790000|2024-10-31 14:26:30|774.37|767.33|773.87|766.83|774.47|767.43|773.77|766.73|19
1730384800000|2024-10-31 14:26:40|773.72|766.68|772.37|765.33|773.72|766.68|772.37|765.33|16
1730384810000|2024-10-31 14:26:50|772.27|765.23|771.82|764.78|772.32|765.28|771.82|764.78|14
1730384820000|2024-10-31 14:27:00|771.87|764.83|771.97|764.93|771.97|764.93|771.42|764.38|14
1730384830000|2024-10-31 14:27:10|772.17|765.13|773.22|766.18|773.42|766.38|772.17|765.13|25
1730384840000|2024-10-31 14:27:20|773.27|766.23|773.12|766.08|773.57|766.53|773.12|766.08|14
1730384850000|2024-10-31 14:27:30|773.17|766.13|773.32|766.28|773.87|766.83|773.17|766.13|21
1730384860000|2024-10-31 14:27:40|773.27|766.23|773.22|766.18|773.37|766.33|773.12|766.08|20
1730384870000|2024-10-31 14:27:50|773.27|766.23|773.82|766.78|773.82|766.78|773.17|766.13|10
1730384880000|2024-10-31 14:28:00|773.87|766.83|774.27|767.23|774.44|767.4|773.87|766.83|10
1730384890000|2024-10-31 14:28:10|774.17|767.13|774.12|767.08|774.32|767.28|774.02|766.98|21
1730384900000|2024-10-31 14:28:20|774.07|767.03|773.77|766.73|774.27|767.23|773.72|766.68|23
1730384910000|2024-10-31 14:28:30|773.72|766.68|773.62|766.58|773.82|766.78|773.42|766.38|22
1730384920000|2024-10-31 14:28:40|773.67|766.63|773.32|766.28|773.72|766.68|773.22|766.18|15
1730384930000|2024-10-31 14:28:50|773.27|766.23|773.52|766.48|773.52|766.48|773.07|766.03|18
1730384940000|2024-10-31 14:29:00|773.42|766.38|773.87|766.83|773.87|766.83|773.27|766.23|23
1730384950000|2024-10-31 14:29:10|773.92|766.88|773.97|766.93|774.25|767.21|773.77|766.73|22
1730384960000|2024-10-31 14:29:20|774.02|766.98|774.42|767.38|774.42|767.38|773.82|766.78|16
1730384970000|2024-10-31 14:29:30|774.47|767.43|774.32|767.28|774.52|767.48|774.27|767.23|6
1730384980000|2024-10-31 14:29:40|774.22|767.18|773.92|766.88|774.37|767.33|773.87|766.83|16
1730384990000|2024-10-31 14:29:50|773.82|766.78|773.67|766.63|773.82|766.78|773.62|766.58|13
1730385000000|2024-10-31 14:30:00|773.57|766.53|773.57|766.53|773.92|766.88|773.42|766.38|24
1730385010000|2024-10-31 14:30:10|773.67|766.63|773.27|766.23|773.67|766.63|773.17|766.13|22
1730385020000|2024-10-31 14:30:20|773.32|766.28|772.92|765.88|773.32|766.28|772.72|765.68|18
1730385030000|2024-10-31 14:30:30|773.02|765.98|772.57|765.53|773.27|766.23|772.12|765.08|27
1730385040000|2024-10-31 14:30:40|772.52|765.48|772.1|765.06|772.77|765.73|772.1|765.06|18
1730385050000|2024-10-31 14:30:50|771.92|764.88|772.12|765.08|772.12|765.08|771.62|764.58|10
1730385060000|2024-10-31 14:31:00|772.02|764.98|772.07|765.03|772.32|765.28|771.77|764.73|25
1730385070000|2024-10-31 14:31:10|771.97|764.93|771.52|764.48|771.97|764.93|771.37|764.33|21
1730385080000|2024-10-31 14:31:20|771.72|764.68|773.07|766.03|773.12|766.08|771.72|764.68|28
1730385090000|2024-10-31 14:31:30|773.02|765.98|773.55|766.51|773.62|766.58|772.97|765.93|20
1730385100000|2024-10-31 14:31:40|773.6|766.56|773.82|766.78|773.82|766.78|773.32|766.28|16
1730385110000|2024-10-31 14:31:50|773.67|766.63|773.12|766.08|773.67|766.63|773.12|766.08|9
1730385120000|2024-10-31 14:32:00|773.17|766.13|773.82|766.78|773.97|766.93|773.17|766.13|26
1730385130000|2024-10-31 14:32:10|773.87|766.83|773.57|766.53|773.87|766.83|773.57|766.53|23
1730385140000|2024-10-31 14:32:20|773.67|766.63|774.37|767.33|774.37|767.33|773.47|766.43|19
1730385150000|2024-10-31 14:32:30|774.42|767.38|773.92|766.88|774.42|767.38|773.87|766.83|16
1730385160000|2024-10-31 14:32:40|773.97|766.93|774.62|767.58|774.62|767.58|773.97|766.93|23
1730385170000|2024-10-31 14:32:50|774.57|767.53|774.92|767.88|774.92|767.88|774.57|767.53|11
1730385180000|2024-10-31 14:33:00|774.87|767.83|775.02|767.98|775.12|768.08|774.82|767.78|16
1730385190000|2024-10-31 14:33:10|774.92|767.88|775.27|768.23|775.27|768.23|774.82|767.78|20
1730385200000|2024-10-31 14:33:20|775.32|768.28|774.72|767.68|775.32|768.28|774.72|767.68|13
1730385210000|2024-10-31 14:33:30|774.67|767.63|774.47|767.43|774.77|767.73|774.32|767.28|19
1730385220000|2024-10-31 14:33:40|774.62|767.58|774.37|767.33|774.67|767.63|774.37|767.33|14
1730385230000|2024-10-31 14:33:50|774.32|767.28|774.22|767.18|774.52|767.48|774.07|767.03|14
1730385240000|2024-10-31 14:34:00|773.96|766.92|774.37|767.33|774.37|767.33|773.96|766.92|15
1730385250000|2024-10-31 14:34:10|774.22|767.18|774.12|767.08|774.27|767.23|774.12|767.08|9
1730385260000|2024-10-31 14:34:20|774.17|767.13|774.37|767.33|774.37|767.33|774.12|767.08|8
1730385270000|2024-10-31 14:34:30|774.42|767.38|773.87|766.83|774.42|767.38|773.57|766.53|15
1730385280000|2024-10-31 14:34:40|773.92|766.88|774.78|767.74|774.83|767.79|773.92|766.88|15
1730385290000|2024-10-31 14:34:50|774.73|767.69|774.02|766.98|774.73|767.69|773.97|766.93|24
1730385300000|2024-10-31 14:35:00|773.92|766.88|774.27|767.23|774.27|767.23|773.62|766.58|10
1730385310000|2024-10-31 14:35:10|774.32|767.28|774.12|767.08|774.97|767.93|774.12|767.08|22
1730385320000|2024-10-31 14:35:20|774.17|767.13|774.57|767.53|774.62|767.58|774.12|767.08|16
1730385330000|2024-10-31 14:35:30|774.72|767.68|775.37|768.33|775.37|768.33|774.67|767.63|21
1730385340000|2024-10-31 14:35:40|775.42|768.38|775.02|767.98|775.42|768.38|774.97|767.93|12
1730385350000|2024-10-31 14:35:50|774.97|767.93|774.87|767.83|775.12|768.08|774.77|767.73|20
1730385360000|2024-10-31 14:36:00|775.02|767.98|774.97|767.93|775.22|768.18|774.72|767.68|21
1730385370000|2024-10-31 14:36:10|775.02|767.98|776.02|768.98|776.02|768.98|775.02|767.98|16
1730385380000|2024-10-31 14:36:20|776.07|769.03|775.27|768.23|776.07|769.03|775.22|768.18|14
1730385390000|2024-10-31 14:36:30|775.37|768.33|775.37|768.33|775.57|768.53|775.32|768.28|11
1730385400000|2024-10-31 14:36:40|775.42|768.38|775.67|768.63|775.67|768.63|775.42|768.38|18
1730385410000|2024-10-31 14:36:50|775.72|768.68|776.12|769.08|776.12|769.08|775.72|768.68|10
1730385420000|2024-10-31 14:37:00|776.17|769.13|776.57|769.53|776.68|769.64|776.17|769.13|17
1730385430000|2024-10-31 14:37:10|776.68|769.64|776.87|769.83|776.87|769.83|776.63|769.59|16
1730385440000|2024-10-31 14:37:20|776.82|769.78|777.1|770.06|777.1|770.06|776.82|769.78|10
1730385450000|2024-10-31 14:37:30|777.12|770.08|777.55|770.51|777.55|770.51|777.12|770.08|19
1730385460000|2024-10-31 14:37:40|777.42|770.38|777.42|770.38|777.5|770.46|777.37|770.33|9
1730385470000|2024-10-31 14:37:50|777.27|770.23|776.92|769.88|777.27|770.23|776.87|769.83|13
1730385480000|2024-10-31 14:38:00|776.87|769.83|776.67|769.63|776.87|769.83|776.62|769.58|14
1730385490000|2024-10-31 14:38:10|776.82|769.78|776.97|769.93|777.07|770.03|776.72|769.68|20
1730385500000|2024-10-31 14:38:20|776.92|769.88|777.22|770.18|777.22|770.18|776.87|769.83|11
1730385510000|2024-10-31 14:38:30|777.17|770.13|777.22|770.18|777.22|770.18|776.92|769.88|14
1730385520000|2024-10-31 14:38:40|777.17|770.13|777.17|770.13|777.17|770.13|776.92|769.88|15
1730385530000|2024-10-31 14:38:50|777.22|770.18|776.82|769.78|777.22|770.18|776.77|769.73|15
1730385540000|2024-10-31 14:39:00|776.77|769.73|776.47|769.43|776.77|769.73|776.32|769.28|17
1730385550000|2024-10-31 14:39:10|776.42|769.38|776.52|769.48|776.62|769.58|776.17|769.13|19
1730385560000|2024-10-31 14:39:20|776.47|769.43|776.42|769.38|776.47|769.43|776.37|769.33|5
1730385570000|2024-10-31 14:39:30|776.47|769.43|776.32|769.28|776.67|769.63|776.32|769.28|14
1730385580000|2024-10-31 14:39:40|776.37|769.33|776.42|769.38|776.42|769.38|776.27|769.23|7
1730385590000|2024-10-31 14:39:50|776.47|769.43|776.52|769.48|776.57|769.53|776.37|769.33|13
1730385600000|2024-10-31 14:40:00|776.57|769.53|776.82|769.78|777.14|770.1|776.57|769.53|14
1730385610000|2024-10-31 14:40:10|776.72|769.68|775.92|768.88|776.82|769.78|775.82|768.78|21
1730385620000|2024-10-31 14:40:20|775.97|768.93|776.17|769.13|776.17|769.13|775.92|768.88|12
1730385630000|2024-10-31 14:40:30|776.27|769.23|776.32|769.28|776.67|769.63|776.22|769.18|25
1730385640000|2024-10-31 14:40:40|776.37|769.33|776.22|769.18|776.42|769.38|776.22|769.18|11
1730385650000|2024-10-31 14:40:50|776.12|769.08|775.37|768.33|776.12|769.08|775.32|768.28|16
1730385660000|2024-10-31 14:41:00|775.42|768.38|775.37|768.33|775.72|768.68|775.37|768.33|19
1730385670000|2024-10-31 14:41:10|775.32|768.28|774.52|767.48|775.42|768.38|774.52|767.48|17
1730385680000|2024-10-31 14:41:20|774.44|767.4|773.22|766.18|774.44|767.4|773.17|766.13|12
1730385690000|2024-10-31 14:41:30|773.17|766.13|773.42|766.38|773.72|766.68|773.02|765.98|21
1730385700000|2024-10-31 14:41:40|773.27|766.23|774.22|767.18|774.22|767.18|773.07|766.03|17
1730385710000|2024-10-31 14:41:50|774.32|767.28|773.97|766.93|774.32|767.28|773.97|766.93|18
1730385720000|2024-10-31 14:42:00|773.72|766.68|773.72|766.68|773.77|766.73|773.17|766.13|18
1730385730000|2024-10-31 14:42:10|773.67|766.63|774.27|767.23|774.57|767.53|773.67|766.63|20
1730385740000|2024-10-31 14:42:20|774.37|767.33|774.32|767.28|774.62|767.58|774.27|767.23|19
1730385750000|2024-10-31 14:42:30|774.37|767.33|774.92|767.88|775.02|767.98|774.32|767.28|15
1730385760000|2024-10-31 14:42:40|774.82|767.78|774.87|767.83|774.97|767.93|774.62|767.58|16
1730385770000|2024-10-31 14:42:50|774.92|767.88|774.27|767.23|774.92|767.88|774.22|767.18|17
1730385780000|2024-10-31 14:43:00|774.22|767.18|774.57|767.53|774.67|767.63|774.22|767.18|23
1730385790000|2024-10-31 14:43:10|774.67|767.63|774.87|767.83|775.02|767.98|774.67|767.63|11
1730385800000|2024-10-31 14:43:20|774.92|767.88|775.42|768.38|775.42|768.38|774.82|767.78|9
1730385810000|2024-10-31 14:43:30|775.47|768.43|775.37|768.33|775.67|768.63|775.37|768.33|6
1730385820000|2024-10-31 14:43:40|775.27|768.23|775.67|768.63|775.67|768.63|775.07|768.03|14
1730385830000|2024-10-31 14:43:50|775.74|768.7|775.42|768.38|775.74|768.7|775.42|768.38|10
1730385840000|2024-10-31 14:44:00|775.47|768.43|775.82|768.78|775.87|768.83|775.47|768.43|19
1730385850000|2024-10-31 14:44:10|775.87|768.83|775.71|768.67|775.92|768.88|775.62|768.58|7
1730385860000|2024-10-31 14:44:20|775.66|768.62|775.77|768.73|775.77|768.73|775.32|768.28|15
1730385870000|2024-10-31 14:44:30|775.74|768.7|775.27|768.23|775.77|768.73|775.27|768.23|10
1730385880000|2024-10-31 14:44:40|775.32|768.28|775.37|768.33|775.52|768.48|775.27|768.23|15
1730385890000|2024-10-31 14:44:50|775.32|768.28|775.27|768.23|775.32|768.28|775.17|768.13|4
1730385900000|2024-10-31 14:45:00|775.37|768.33|775.17|768.13|775.65|768.61|775.17|768.13|27
1730385910000|2024-10-31 14:45:10|775.22|768.18|775.02|767.98|775.22|768.18|774.97|767.93|7
1730385920000|2024-10-31 14:45:20|774.92|767.88|774.82|767.78|774.92|767.88|774.49|767.45|13
1730385930000|2024-10-31 14:45:30|774.77|767.73|774.12|767.08|774.92|767.88|774.02|766.98|19
1730385940000|2024-10-31 14:45:40|774.17|767.13|773.92|766.88|774.42|767.38|773.72|766.68|22
1730385950000|2024-10-31 14:45:50|773.82|766.78|773.97|766.93|774.32|767.28|773.62|766.58|26
1730385960000|2024-10-31 14:46:00|774.02|766.98|773.82|766.78|774.17|767.13|773.82|766.78|24
1730385970000|2024-10-31 14:46:10|773.72|766.68|773.47|766.43|773.72|766.68|773.47|766.43|8
1730385980000|2024-10-31 14:46:20|773.45|766.41|773.52|766.48|773.52|766.48|773.32|766.28|15
1730385990000|2024-10-31 14:46:30|773.62|766.58|773.82|766.78|773.82|766.78|773.47|766.43|14
1730386000000|2024-10-31 14:46:40|773.72|766.68|772.92|765.88|773.82|766.78|772.92|765.88|19
1730386010000|2024-10-31 14:46:50|772.87|765.83|771.42|764.38|772.87|765.83|771.42|764.38|18
1730386020000|2024-10-31 14:47:00|771.52|764.48|771.32|764.28|771.67|764.63|771.27|764.23|16
1730386030000|2024-10-31 14:47:10|771.27|764.23|771.47|764.43|771.52|764.48|771.27|764.23|17
1730386040000|2024-10-31 14:47:20|771.42|764.38|771.67|764.63|772.22|765.18|771.37|764.33|15
1730386050000|2024-10-31 14:47:30|771.72|764.68|772.07|765.03|772.12|765.08|771.47|764.43|15
1730386060000|2024-10-31 14:47:40|772.12|765.08|771.62|764.58|772.22|765.18|771.62|764.58|12
1730386070000|2024-10-31 14:47:50|771.52|764.48|771.47|764.43|771.97|764.93|771.47|764.43|17
1730386080000|2024-10-31 14:48:00|771.52|764.48|772.37|765.33|772.37|765.33|771.52|764.48|10
1730386090000|2024-10-31 14:48:10|772.42|765.38|772.72|765.68|772.92|765.88|772.42|765.38|13
1730386100000|2024-10-31 14:48:20|772.52|765.48|773.07|766.03|773.12|766.08|772.52|765.48|20
1730386110000|2024-10-31 14:48:30|773.12|766.08|773.23|766.19|773.24|766.2|773.02|765.98|14
1730386120000|2024-10-31 14:48:40|773.38|766.34|773.97|766.93|774.02|766.98|773.17|766.13|11
1730386130000|2024-10-31 14:48:50|773.92|766.88|773.97|766.93|773.97|766.93|773.87|766.83|3
1730386140000|2024-10-31 14:49:00|773.92|766.88|773.22|766.18|773.92|766.88|773.22|766.18|11
1730386150000|2024-10-31 14:49:10|773.07|766.03|772.62|765.58|773.07|766.03|772.42|765.38|25
1730386160000|2024-10-31 14:49:20|772.47|765.43|772.32|765.28|772.67|765.63|772.22|765.18|16
1730386170000|2024-10-31 14:49:30|772.52|765.48|772.32|765.28|772.82|765.78|772.32|765.28|16
1730386180000|2024-10-31 14:49:40|772.37|765.33|772.87|765.83|772.87|765.83|772.17|765.13|27
1730386190000|2024-10-31 14:49:50|772.92|765.88|772.77|765.73|773.12|766.08|772.72|765.68|22
1730386200000|2024-10-31 14:50:00|772.92|765.88|773.2|766.16|773.2|766.16|772.87|765.83|20
1730386210000|2024-10-31 14:50:10|773.45|766.41|772.72|765.68|773.45|766.41|772.47|765.43|19
1730386220000|2024-10-31 14:50:20|772.67|765.63|771.97|764.93|772.77|765.73|771.97|764.93|13
1730386230000|2024-10-31 14:50:30|771.92|764.88|772.77|765.73|772.82|765.78|771.87|764.83|21
1730386240000|2024-10-31 14:50:40|772.82|765.78|772.72|765.68|772.92|765.88|772.42|765.38|19
1730386250000|2024-10-31 14:50:50|772.77|765.73|772.37|765.33|772.87|765.83|772.22|765.18|17
1730386260000|2024-10-31 14:51:00|772.47|765.43|773.04|766|773.04|766|772.47|765.43|17
1730386270000|2024-10-31 14:51:10|773.22|766.18|773.92|766.88|773.99|766.95|773.22|766.18|14
1730386280000|2024-10-31 14:51:20|773.97|766.93|773.62|766.58|773.97|766.93|773.47|766.43|21
1730386290000|2024-10-31 14:51:30|773.67|766.63|774.07|767.03|774.07|767.03|773.62|766.58|15
1730386300000|2024-10-31 14:51:40|774.12|767.08|774.52|767.48|774.57|767.53|774.12|767.08|8
1730386310000|2024-10-31 14:51:50|774.57|767.53|774.37|767.33|774.57|767.53|774.37|767.33|7
1730386320000|2024-10-31 14:52:00|774.42|767.38|774.45|767.41|774.45|767.41|774.17|767.13|12
1730386330000|2024-10-31 14:52:10|774.65|767.61|774.77|767.73|775.07|768.03|774.57|767.53|13
1730386340000|2024-10-31 14:52:20|774.82|767.78|774.62|767.58|774.82|767.78|774.17|767.13|23
1730386350000|2024-10-31 14:52:30|774.47|767.43|774.47|767.43|774.72|767.68|774.12|767.08|28
1730386360000|2024-10-31 14:52:40|774.42|767.38|774.67|767.63|774.72|767.68|773.97|766.93|22
1730386370000|2024-10-31 14:52:50|774.62|767.58|774.22|767.18|774.62|767.58|774.17|767.13|16
1730386380000|2024-10-31 14:53:00|774.17|767.13|774.57|767.53|774.57|767.53|774.17|767.13|16
1730386390000|2024-10-31 14:53:10|774.62|767.58|774.52|767.48|774.95|767.91|774.42|767.38|18
1730386400000|2024-10-31 14:53:20|774.47|767.43|773.92|766.88|774.57|767.53|773.92|766.88|16
1730386410000|2024-10-31 14:53:30|774.07|767.03|774.47|767.43|774.57|767.53|773.92|766.88|23
1730386420000|2024-10-31 14:53:40|774.57|767.53|774.62|767.58|774.82|767.78|774.57|767.53|14
1730386430000|2024-10-31 14:53:50|774.67|767.63|774.47|767.43|774.82|767.78|774.47|767.43|11
1730386440000|2024-10-31 14:54:00|774.52|767.48|774.85|767.81|774.85|767.81|774.52|767.48|9
1730386450000|2024-10-31 14:54:10|774.95|767.91|774.82|767.78|774.97|767.93|774.67|767.63|16
1730386460000|2024-10-31 14:54:20|774.77|767.73|774.92|767.88|774.97|767.93|774.42|767.38|14
1730386470000|2024-10-31 14:54:30|774.97|767.93|774.57|767.53|774.97|767.93|774.42|767.38|20
1730386480000|2024-10-31 14:54:40|774.52|767.48|774.22|767.18|774.52|767.48|774.02|766.98|13
1730386490000|2024-10-31 14:54:50|774.17|767.13|773.47|766.43|774.17|767.13|773.47|766.43|15
1730386500000|2024-10-31 14:55:00|773.42|766.38|773.02|765.98|773.57|766.53|772.92|765.88|17
1730386510000|2024-10-31 14:55:10|773.12|766.08|773.07|766.03|773.52|766.48|773.07|766.03|20
1730386520000|2024-10-31 14:55:20|773.02|765.98|773.47|766.43|773.52|766.48|773.02|765.98|16
1730386530000|2024-10-31 14:55:30|773.52|766.48|773.22|766.18|773.52|766.48|773.22|766.18|7
1730386540000|2024-10-31 14:55:40|773.17|766.13|772.97|765.93|773.17|766.13|772.72|765.68|11
1730386550000|2024-10-31 14:55:50|772.92|765.88|772.97|765.93|772.97|765.93|772.72|765.68|14
1730386560000|2024-10-31 14:56:00|772.87|765.83|772.32|765.28|772.87|765.83|772.27|765.23|13
1730386570000|2024-10-31 14:56:10|772.27|765.23|773.27|766.23|773.32|766.28|772.27|765.23|13
1730386580000|2024-10-31 14:56:20|773.17|766.13|773.47|766.43|773.47|766.43|773.17|766.13|9
1730386590000|2024-10-31 14:56:30|773.57|766.53|773.62|766.58|773.67|766.63|773.52|766.48|8
1730386600000|2024-10-31 14:56:40|773.57|766.53|773.72|766.68|773.92|766.88|773.57|766.53|14
1730386610000|2024-10-31 14:56:50|773.62|766.58|773.67|766.63|773.77|766.73|773.57|766.53|11
1730386620000|2024-10-31 14:57:00|773.62|766.58|772.62|765.58|773.62|766.58|772.62|765.58|18
1730386630000|2024-10-31 14:57:10|772.57|765.53|773.07|766.03|773.07|766.03|772.37|765.33|18
1730386640000|2024-10-31 14:57:20|773.12|766.08|772.67|765.63|773.17|766.13|772.57|765.53|21
1730386650000|2024-10-31 14:57:30|772.72|765.68|772.39|765.35|773.07|766.03|772.32|765.28|21
1730386660000|2024-10-31 14:57:40|772.34|765.3|772.37|765.33|772.47|765.43|772.29|765.25|12
1730386670000|2024-10-31 14:57:50|772.47|765.43|772.92|765.88|772.92|765.88|772.42|765.38|21
1730386680000|2024-10-31 14:58:00|773.12|766.08|773.12|766.08|773.57|766.53|773.12|766.08|18
1730386690000|2024-10-31 14:58:10|772.92|765.88|772.72|765.68|773.02|765.98|772.72|765.68|17
1730386700000|2024-10-31 14:58:20|772.77|765.73|772.67|765.63|772.82|765.78|772.44|765.4|13
1730386710000|2024-10-31 14:58:30|772.72|765.68|772.34|765.3|773.02|765.98|772.29|765.25|24
1730386720000|2024-10-31 14:58:40|772.47|765.43|772.82|765.78|772.82|765.78|772.47|765.43|8
1730386730000|2024-10-31 14:58:50|772.87|765.83|773.43|766.39|773.47|766.43|772.87|765.83|10
1730386740000|2024-10-31 14:59:00|773.48|766.44|773.37|766.33|773.53|766.49|773.32|766.28|11
1730386750000|2024-10-31 14:59:10|773.43|766.39|773.52|766.48|773.62|766.58|773.43|766.39|11
1730386760000|2024-10-31 14:59:20|773.57|766.53|773.62|766.58|773.62|766.58|773.57|766.53|2
1730386770000|2024-10-31 14:59:30|773.57|766.53|774.12|767.08|774.37|767.33|773.57|766.53|11
1730386780000|2024-10-31 14:59:40|774.22|767.18|774.27|767.23|774.27|767.23|773.87|766.83|12
1730386790000|2024-10-31 14:59:50|774.32|767.28|774.47|767.43|774.62|767.58|774.32|767.28|8
1730386800000|2024-10-31 15:00:00|774.52|767.48|774.47|767.43|774.52|767.48|774.17|767.13|16
1730386810000|2024-10-31 15:00:10|774.42|767.38|773.77|766.73|774.42|767.38|773.72|766.68|22
1730386820000|2024-10-31 15:00:20|773.72|766.68|773.97|766.93|774.02|766.98|773.67|766.63|14
1730386830000|2024-10-31 15:00:30|774.02|766.98|773.92|766.88|774.02|766.98|773.72|766.68|18
1730386840000|2024-10-31 15:00:40|774.02|766.98|773.77|766.73|774.07|767.03|773.62|766.58|16
1730386850000|2024-10-31 15:00:50|773.72|766.68|774.12|767.08|774.12|767.08|773.42|766.38|20
1730386860000|2024-10-31 15:01:00|774.07|767.03|773.92|766.88|774.07|767.03|773.62|766.58|19
1730386870000|2024-10-31 15:01:10|773.82|766.78|774.32|767.28|774.32|767.28|773.67|766.63|16
1730386880000|2024-10-31 15:01:20|774.35|767.31|774.67|767.63|774.78|767.74|774.35|767.31|7
1730386890000|2024-10-31 15:01:30|774.72|767.68|774.97|767.93|775.02|767.98|774.67|767.63|9
1730386900000|2024-10-31 15:01:40|774.92|767.88|774.27|767.23|774.92|767.88|774.27|767.23|22
1730386910000|2024-10-31 15:01:50|774.22|767.18|774.37|767.33|774.37|767.33|773.92|766.88|20
1730386920000|2024-10-31 15:02:00|774.42|767.38|774.27|767.23|774.67|767.63|774.17|767.13|17
1730386930000|2024-10-31 15:02:10|774.32|767.28|773.97|766.93|774.47|767.43|773.92|766.88|24
1730386940000|2024-10-31 15:02:20|774.02|766.98|773.92|766.88|774.12|767.08|773.92|766.88|17
1730386950000|2024-10-31 15:02:30|773.97|766.93|773.92|766.88|774.17|767.13|773.87|766.83|10
1730386960000|2024-10-31 15:02:40|773.87|766.83|773.57|766.53|773.87|766.83|773.57|766.53|14
1730386970000|2024-10-31 15:02:50|773.62|766.58|772.97|765.93|773.77|766.73|772.92|765.88|22
1730386980000|2024-10-31 15:03:00|772.77|765.73|772.97|765.93|773.12|766.08|772.77|765.73|23
1730386990000|2024-10-31 15:03:10|773.02|765.98|774.42|767.38|774.42|767.38|773.02|765.98|13
1730387000000|2024-10-31 15:03:20|774.27|767.23|773.87|766.83|774.27|767.23|773.72|766.68|23
1730387010000|2024-10-31 15:03:30|773.77|766.73|773.27|766.23|773.77|766.73|773.07|766.03|18
1730387020000|2024-10-31 15:03:40|773.32|766.28|773.52|766.48|773.62|766.58|773.27|766.23|20
1730387030000|2024-10-31 15:03:50|773.47|766.43|773.42|766.38|773.47|766.43|773.17|766.13|21
1730387040000|2024-10-31 15:04:00|773.47|766.43|773.52|766.48|773.92|766.88|773.47|766.43|21
1730387050000|2024-10-31 15:04:10|773.47|766.43|773.52|766.48|773.87|766.83|773.12|766.08|20
1730387060000|2024-10-31 15:04:20|773.57|766.53|773.72|766.68|773.92|766.88|773.47|766.43|20
1730387070000|2024-10-31 15:04:30|773.67|766.63|773.67|766.63|773.67|766.63|773.42|766.38|16
1730387080000|2024-10-31 15:04:40|773.72|766.68|774.07|767.03|774.27|767.23|773.72|766.68|13
1730387090000|2024-10-31 15:04:50|774.02|766.98|773.57|766.53|774.05|767.01|773.57|766.53|21
1730387100000|2024-10-31 15:05:00|773.62|766.58|773.77|766.73|773.77|766.73|773.27|766.23|19
1730387110000|2024-10-31 15:05:10|773.72|766.68|773.42|766.38|773.82|766.78|773.42|766.38|17
1730387120000|2024-10-31 15:05:20|773.47|766.43|773.57|766.53|773.72|766.68|773.42|766.38|19
1730387130000|2024-10-31 15:05:30|773.62|766.58|773.67|766.63|773.77|766.73|773.62|766.58|8
1730387140000|2024-10-31 15:05:40|773.72|766.68|773.42|766.38|773.77|766.73|773.42|766.38|15
1730387150000|2024-10-31 15:05:50|773.37|766.33|773.42|766.38|773.47|766.43|773.12|766.08|15
1730387160000|2024-10-31 15:06:00|773.37|766.33|774.18|767.14|774.18|767.14|773.32|766.28|17
1730387170000|2024-10-31 15:06:10|774.38|767.34|774.17|767.13|774.45|767.41|774.07|767.03|16
1730387180000|2024-10-31 15:06:20|774.12|767.08|774.39|767.35|774.39|767.35|774.02|766.98|11
1730387190000|2024-10-31 15:06:30|774.47|767.43|774.77|767.73|774.93|767.89|774.47|767.43|17
1730387200000|2024-10-31 15:06:40|774.72|767.68|774.57|767.53|774.72|767.68|773.87|766.83|22
1730387210000|2024-10-31 15:06:50|774.65|767.61|774.62|767.58|774.8|767.76|774.32|767.28|17
1730387220000|2024-10-31 15:07:00|774.69|767.65|775.27|768.23|775.27|768.23|774.69|767.65|9
1730387230000|2024-10-31 15:07:10|775.32|768.28|775.27|768.23|775.38|768.34|775.02|767.98|13
1730387240000|2024-10-31 15:07:20|775.22|768.18|775.71|768.67|775.72|768.68|775.22|768.18|7
1730387250000|2024-10-31 15:07:30|775.77|768.73|776.25|769.21|776.25|769.21|775.77|768.73|9
1730387260000|2024-10-31 15:07:40|776.75|769.71|777.67|770.63|777.94|770.9|776.75|769.71|11
1730387270000|2024-10-31 15:07:50|777.62|770.58|776.77|769.73|777.62|770.58|776.62|769.58|21
1730387280000|2024-10-31 15:08:00|776.82|769.78|777.22|770.18|777.27|770.23|776.77|769.73|17
1730387290000|2024-10-31 15:08:10|777.27|770.23|777.47|770.43|777.47|770.43|777.17|770.13|14
1730387300000|2024-10-31 15:08:20|777.57|770.53|776.47|769.43|777.57|770.53|776.42|769.38|24
1730387310000|2024-10-31 15:08:30|776.42|769.38|776.62|769.58|776.62|769.58|776.32|769.28|20
1730387320000|2024-10-31 15:08:40|776.67|769.63|776.57|769.53|776.77|769.73|776.37|769.33|27
1730387330000|2024-10-31 15:08:50|776.62|769.58|776.27|769.23|776.62|769.58|776.27|769.23|15
1730387340000|2024-10-31 15:09:00|776.32|769.28|776.47|769.43|776.82|769.78|776.02|768.98|24
1730387350000|2024-10-31 15:09:10|776.52|769.48|776.67|769.63|776.67|769.63|776.32|769.28|12
1730387360000|2024-10-31 15:09:20|776.62|769.58|777.12|770.08|777.12|770.08|776.52|769.48|17
1730387370000|2024-10-31 15:09:30|777.22|770.18|777.17|770.13|777.26|770.22|777.12|770.08|14
1730387380000|2024-10-31 15:09:40|777.12|770.08|776.42|769.38|777.12|770.08|776.42|769.38|15
1730387390000|2024-10-31 15:09:50|776.52|769.48|777.07|770.03|777.22|770.18|776.52|769.48|12
1730387400000|2024-10-31 15:10:00|776.97|769.93|776.57|769.53|776.97|769.93|776.37|769.33|12
1730387410000|2024-10-31 15:10:10|776.62|769.58|776.32|769.28|776.62|769.58|776.17|769.13|13
1730387420000|2024-10-31 15:10:20|776.27|769.23|776.57|769.53|776.72|769.68|776.27|769.23|17
1730387430000|2024-10-31 15:10:30|776.52|769.48|776.92|769.88|776.92|769.88|776.47|769.43|11
1730387440000|2024-10-31 15:10:40|776.87|769.83|776.57|769.53|776.92|769.88|776.57|769.53|8
1730387450000|2024-10-31 15:10:50|776.47|769.43|776.92|769.88|776.92|769.88|776.47|769.43|15
1730387460000|2024-10-31 15:11:00|776.87|769.83|776.42|769.38|776.87|769.83|776.42|769.38|5
1730387470000|2024-10-31 15:11:10|776.27|769.23|776.62|769.58|776.62|769.58|776.22|769.18|9
1730387480000|2024-10-31 15:11:20|776.57|769.53|776.82|769.78|776.87|769.83|776.57|769.53|16
1730387490000|2024-10-31 15:11:30|776.62|769.58|775.12|768.08|776.62|769.58|775.07|768.03|17
1730387500000|2024-10-31 15:11:40|775.17|768.13|775.67|768.63|775.67|768.63|775.17|768.13|8
1730387510000|2024-10-31 15:11:50|775.57|768.53|775.57|768.53|775.72|768.68|775.47|768.43|14
1730387520000|2024-10-31 15:12:00|775.52|768.48|774.92|767.88|775.62|768.58|774.92|767.88|20
1730387530000|2024-10-31 15:12:10|774.97|767.93|774.62|767.58|775.02|767.98|774.62|767.58|15
1730387540000|2024-10-31 15:12:20|774.57|767.53|773.97|766.93|774.57|767.53|773.97|766.93|15
1730387550000|2024-10-31 15:12:30|773.92|766.88|773.97|766.93|774.02|766.98|773.87|766.83|5
1730387560000|2024-10-31 15:12:40|774.02|766.98|773.87|766.83|774.07|767.03|773.87|766.83|10
1730387570000|2024-10-31 15:12:50|773.72|766.68|773.47|766.43|773.72|766.68|773.47|766.43|5
1730387580000|2024-10-31 15:13:00|773.52|766.48|773.37|766.33|773.52|766.48|773.27|766.23|7
1730387590000|2024-10-31 15:13:10|773.52|766.48|773.27|766.23|773.52|766.48|773.17|766.13|9
1730387600000|2024-10-31 15:13:20|773.22|766.18|773.37|766.33|773.52|766.48|773.22|766.18|12
1730387610000|2024-10-31 15:13:30|773.27|766.23|773.12|766.08|773.37|766.33|773.12|766.08|9
1730387620000|2024-10-31 15:13:40|773.17|766.13|772.97|765.93|773.17|766.13|772.97|765.93|4
1730387630000|2024-10-31 15:13:50|772.92|765.88|773.32|766.28|773.42|766.38|772.92|765.88|11
1730387640000|2024-10-31 15:14:00|773.37|766.33|773.22|766.18|773.37|766.33|773.17|766.13|10
1730387650000|2024-10-31 15:14:10|773.12|766.08|772.77|765.73|773.17|766.13|772.77|765.73|11
1730387660000|2024-10-31 15:14:20|772.72|765.68|772.62|765.58|772.72|765.68|772.62|765.58|2
1730387670000|2024-10-31 15:14:30|772.67|765.63|772.27|765.23|772.72|765.68|772.27|765.23|12
1730387680000|2024-10-31 15:14:40|772.22|765.18|771.72|764.68|772.22|765.18|771.67|764.63|13
1730387690000|2024-10-31 15:14:50|771.67|764.63|771.12|764.08|771.72|764.68|771.12|764.08|19
1730387700000|2024-10-31 15:15:00|771.07|764.03|771.12|764.08|771.42|764.38|770.97|763.93|11
1730387710000|2024-10-31 15:15:10|771.22|764.18|770.87|763.83|771.37|764.33|770.87|763.83|11
1730387720000|2024-10-31 15:15:20|770.82|763.78|770.77|763.73|770.92|763.88|770.77|763.73|9
1730387730000|2024-10-31 15:15:30|770.82|763.78|770.82|763.78|771.17|764.13|770.77|763.73|11
1730387740000|2024-10-31 15:15:40|770.67|763.63|771.27|764.23|771.37|764.33|770.32|763.28|20
1730387750000|2024-10-31 15:15:50|771.17|764.13|773.62|766.58|773.77|766.73|771.17|764.13|27
1730387760000|2024-10-31 15:16:00|773.57|766.53|773.72|766.68|774.37|767.33|773.37|766.33|28
1730387770000|2024-10-31 15:16:10|773.67|766.63|773.17|766.13|773.67|766.63|773.17|766.13|13
1730387780000|2024-10-31 15:16:20|773.12|766.08|773.12|766.08|773.37|766.33|773.07|766.03|13
1730387790000|2024-10-31 15:16:30|773.17|766.13|772.97|765.93|773.32|766.28|772.97|765.93|16
1730387800000|2024-10-31 15:16:40|773.02|765.98|772.92|765.88|773.07|766.03|772.72|765.68|18
1730387810000|2024-10-31 15:16:50|772.87|765.83|772.77|765.73|772.92|765.88|772.77|765.73|8
1730387820000|2024-10-31 15:17:00|772.72|765.68|772.72|765.68|772.77|765.73|772.52|765.48|13
1730387830000|2024-10-31 15:17:10|772.67|765.63|772.87|765.83|772.87|765.83|771.92|764.88|16
1730387840000|2024-10-31 15:17:20|773.02|765.98|773.47|766.43|774.07|767.03|773.02|765.98|20
1730387850000|2024-10-31 15:17:30|773.37|766.33|773.07|766.03|773.47|766.43|773.07|766.03|14
1730387860000|2024-10-31 15:17:40|772.97|765.93|772.77|765.73|773.12|766.08|772.72|765.68|20
1730387870000|2024-10-31 15:17:50|772.67|765.63|773.27|766.23|773.36|766.32|772.57|765.53|12
1730387880000|2024-10-31 15:18:00|773.31|766.27|774.17|767.13|774.47|767.43|773.31|766.27|24
1730387890000|2024-10-31 15:18:10|774.22|767.18|774.17|767.13|774.22|767.18|774.12|767.08|13
1730387900000|2024-10-31 15:18:20|774.22|767.18|774.52|767.48|774.52|767.48|774.17|767.13|6
1730387910000|2024-10-31 15:18:30|774.57|767.53|774.57|767.53|774.57|767.53|774.52|767.48|3
1730387920000|2024-10-31 15:18:40|774.62|767.58|774.97|767.93|775|767.96|774.62|767.58|6
1730387930000|2024-10-31 15:18:50|774.92|767.88|774.72|767.68|774.92|767.88|774.72|767.68|14
1730387940000|2024-10-31 15:19:00|774.77|767.73|775.08|768.04|775.08|768.04|774.62|767.58|15
1730387950000|2024-10-31 15:19:10|775.38|768.34|775.22|768.18|775.38|768.34|774.77|767.73|14
1730387960000|2024-10-31 15:19:20|775.17|768.13|775.17|768.13|775.27|768.23|775.07|768.03|10
1730387970000|2024-10-31 15:19:30|775.22|768.18|775.22|768.18|775.22|768.18|775.12|768.08|9
1730387980000|2024-10-31 15:19:40|775.17|768.13|774.62|767.58|775.17|768.13|774.62|767.58|15
1730387990000|2024-10-31 15:19:50|774.67|767.63|775.17|768.13|775.17|768.13|774.62|767.58|6
1730388000000|2024-10-31 15:20:00|775.22|768.18|774.57|767.53|775.42|768.38|774.47|767.43|17
1730388010000|2024-10-31 15:20:10|774.52|767.48|774.82|767.78|774.87|767.83|774.47|767.43|11
1730388020000|2024-10-31 15:20:20|774.77|767.73|775.62|768.58|775.62|768.58|774.77|767.73|9
1730388030000|2024-10-31 15:20:30|775.77|768.73|775.72|768.68|775.77|768.73|775.52|768.48|8
1730388040000|2024-10-31 15:20:40|775.87|768.83|776.32|769.28|776.32|769.28|775.87|768.83|7
1730388050000|2024-10-31 15:20:50|776.33|769.29|776.82|769.78|776.82|769.78|776.33|769.29|9
1730388060000|2024-10-31 15:21:00|776.92|769.88|777.02|769.98|777.02|769.98|776.77|769.73|7
1730388070000|2024-10-31 15:21:10|777.07|770.03|777.06|770.02|777.07|770.03|777.06|770.02|2
1730388080000|2024-10-31 15:21:20|777.22|770.18|777.28|770.24|777.32|770.28|777.22|770.18|5
1730388090000|2024-10-31 15:21:30|777.78|770.74|777.57|770.53|777.78|770.74|777.57|770.53|4
1730388100000|2024-10-31 15:21:40|777.52|770.48|777.71|770.67|777.71|770.67|777.27|770.23|12
1730388110000|2024-10-31 15:21:50|777.76|770.72|778.12|771.08|778.57|771.53|777.76|770.72|15
1730388120000|2024-10-31 15:22:00|778.07|771.03|776.97|769.93|778.07|771.03|776.97|769.93|26
1730388130000|2024-10-31 15:22:10|777.02|769.98|777.22|770.18|777.27|770.23|777.02|769.98|8
1730388140000|2024-10-31 15:22:20|777.27|770.23|777.22|770.18|777.42|770.38|777.17|770.13|12
1730388150000|2024-10-31 15:22:30|777.17|770.13|776.62|769.58|777.17|770.13|776.52|769.48|18
1730388160000|2024-10-31 15:22:40|776.67|769.63|776.12|769.08|776.97|769.93|776.12|769.08|18
1730388170000|2024-10-31 15:22:50|776.17|769.13|776.12|769.08|776.22|769.18|776.12|769.08|4
1730388180000|2024-10-31 15:23:00|776.07|769.03|776.17|769.13|776.17|769.13|775.77|768.73|14
1730388190000|2024-10-31 15:23:10|776.22|769.18|776.12|769.08|776.22|769.18|776.12|769.08|5
1730388200000|2024-10-31 15:23:20|776.17|769.13|776.12|769.08|776.17|769.13|775.82|768.78|17
1730388210000|2024-10-31 15:23:30|776.17|769.13|776.32|769.28|776.42|769.38|776.17|769.13|9
1730388220000|2024-10-31 15:23:40|776.37|769.33|776.67|769.63|776.72|769.68|776.37|769.33|10
1730388230000|2024-10-31 15:23:50|776.87|769.83|777.22|770.18|777.23|770.19|776.87|769.83|5
1730388240000|2024-10-31 15:24:00|777.09|770.05|776.17|769.13|777.09|770.05|776.17|769.13|17
1730388250000|2024-10-31 15:24:10|776.12|769.08|775.82|768.78|776.12|769.08|775.82|768.78|15
1730388260000|2024-10-31 15:24:20|775.87|768.83|775.82|768.78|775.92|768.88|775.77|768.73|8
1730388270000|2024-10-31 15:24:30|775.87|768.83|775.92|768.88|775.97|768.93|775.77|768.73|12
1730388280000|2024-10-31 15:24:40|775.97|768.93|776.07|769.03|776.12|769.08|775.97|768.93|5
1730388290000|2024-10-31 15:24:50|776.12|769.08|776.07|769.03|776.12|769.08|776.07|769.03|2
1730388300000|2024-10-31 15:25:00|776.02|768.98|775.97|768.93|776.02|768.98|775.57|768.53|17
1730388310000|2024-10-31 15:25:10|776.02|768.98|775.57|768.53|776.02|768.98|775.47|768.43|12
1730388320000|2024-10-31 15:25:20|775.62|768.58|776.07|769.03|776.07|769.03|775.62|768.58|12
1730388330000|2024-10-31 15:25:30|776.12|769.08|776.47|769.43|776.47|769.43|776.12|769.08|8
1730388340000|2024-10-31 15:25:40|776.52|769.48|776.77|769.73|776.82|769.78|776.5|769.46|9
1730388350000|2024-10-31 15:25:50|776.62|769.58|775.62|768.58|776.62|769.58|775.57|768.53|12
1730388360000|2024-10-31 15:26:00|775.67|768.63|776.12|769.08|776.32|769.28|775.67|768.63|16
1730388370000|2024-10-31 15:26:10|776.17|769.13|776.77|769.73|776.77|769.73|776.17|769.13|12
1730388380000|2024-10-31 15:26:20|776.72|769.68|776.17|769.13|776.8|769.76|776.17|769.13|12
1730388390000|2024-10-31 15:26:30|776.12|769.08|775.87|768.83|776.27|769.23|775.87|768.83|19
1730388400000|2024-10-31 15:26:40|775.92|768.88|775.62|768.58|775.92|768.88|775.62|768.58|13
1730388410000|2024-10-31 15:26:50|775.57|768.53|775.37|768.33|775.57|768.53|775.32|768.28|17
1730388420000|2024-10-31 15:27:00|775.27|768.23|774.92|767.88|775.27|768.23|774.87|767.83|18
1730388430000|2024-10-31 15:27:10|774.97|767.93|774.72|767.68|774.97|767.93|774.72|767.68|12
1730388440000|2024-10-31 15:27:20|774.67|767.63|774.27|767.23|774.72|767.68|774.27|767.23|13
1730388450000|2024-10-31 15:27:30|774.2|767.16|773.97|766.93|774.2|767.16|773.97|766.93|7
1730388460000|2024-10-31 15:27:40|773.92|766.88|774.02|766.98|774.07|767.03|773.87|766.83|7
1730388470000|2024-10-31 15:27:50|774.07|767.03|773.67|766.63|774.07|767.03|773.62|766.58|18
1730388480000|2024-10-31 15:28:00|773.62|766.58|773.92|766.88|774.02|766.98|773.57|766.53|18
1730388490000|2024-10-31 15:28:10|773.97|766.93|773.67|766.63|773.97|766.93|773.62|766.58|14
1730388500000|2024-10-31 15:28:20|773.62|766.58|773.27|766.23|773.62|766.58|773.22|766.18|12
1730388510000|2024-10-31 15:28:30|773.12|766.08|772.87|765.83|773.12|766.08|772.87|765.83|5
1730388520000|2024-10-31 15:28:40|772.77|765.73|772.62|765.58|772.77|765.73|772.57|765.53|9
1730388530000|2024-10-31 15:28:50|772.57|765.53|772.22|765.18|772.62|765.58|772.22|765.18|9
1730388540000|2024-10-31 15:29:00|772.17|765.13|772.27|765.23|772.52|765.48|772.17|765.13|11
1730388550000|2024-10-31 15:29:10|772.22|765.18|771.97|764.93|772.22|765.18|771.97|764.93|4
1730388560000|2024-10-31 15:29:20|771.92|764.88|771.57|764.53|771.92|764.88|771.57|764.53|13
1730388570000|2024-10-31 15:29:30|771.52|764.48|771.12|764.08|771.52|764.48|771.12|764.08|10
1730388580000|2024-10-31 15:29:40|771.07|764.03|772.02|764.98|772.02|764.98|770.87|763.83|7
1730388590000|2024-10-31 15:29:50|771.87|764.83|774.57|767.53|774.57|767.53|771.42|764.38|25
1730388600000|2024-10-31 15:30:00|774.47|767.43|773.97|766.93|775.02|767.98|773.92|766.88|23
1730388610000|2024-10-31 15:30:10|773.87|766.83|773.32|766.28|773.87|766.83|773.32|766.28|15
1730388620000|2024-10-31 15:30:20|773.27|766.23|773.02|765.98|773.27|766.23|773.02|765.98|12
1730388630000|2024-10-31 15:30:30|772.97|765.93|774.32|767.28|774.5|767.46|772.97|765.93|19
1730388640000|2024-10-31 15:30:40|774.27|767.23|774.42|767.38|775.05|768.01|774.27|767.23|18
1730388650000|2024-10-31 15:30:50|774.37|767.33|773.97|766.93|774.37|767.33|773.97|766.93|18
1730388660000|2024-10-31 15:31:00|773.92|766.88|774.62|767.58|774.62|767.58|773.67|766.63|15
1730388670000|2024-10-31 15:31:10|774.52|767.48|774.62|767.58|774.62|767.58|774.37|767.33|11
1730388680000|2024-10-31 15:31:20|774.57|767.53|774.42|767.38|774.62|767.58|774.42|767.38|8
1730388690000|2024-10-31 15:31:30|774.37|767.33|774.12|767.08|774.37|767.33|774.12|767.08|14
1730388700000|2024-10-31 15:31:40|774.07|767.03|774.72|767.68|774.82|767.78|773.87|766.83|14
1730388710000|2024-10-31 15:31:50|774.77|767.73|774.92|767.88|775.17|768.13|774.72|767.68|17
1730388720000|2024-10-31 15:32:00|774.87|767.83|774.37|767.33|774.87|767.83|774.22|767.18|19
1730388730000|2024-10-31 15:32:10|774.32|767.28|774.02|766.98|774.47|767.43|773.97|766.93|21
1730388740000|2024-10-31 15:32:20|773.97|766.93|773.97|766.93|774.07|767.03|773.92|766.88|10
1730388750000|2024-10-31 15:32:30|773.92|766.88|773.72|766.68|773.97|766.93|773.72|766.68|18
1730388760000|2024-10-31 15:32:40|773.67|766.63|774.32|767.28|774.57|767.53|773.67|766.63|11
1730388770000|2024-10-31 15:32:50|774.37|767.33|774.27|767.23|774.37|767.33|774.17|767.13|13
1730388780000|2024-10-31 15:33:00|774.17|767.13|773.87|766.83|774.37|767.33|773.82|766.78|16
1730388790000|2024-10-31 15:33:10|773.92|766.88|773.92|766.88|773.97|766.93|773.64|766.6|17
1730388800000|2024-10-31 15:33:20|774.24|767.2|775.39|768.35|775.41|768.37|774.24|767.2|8
1730388810000|2024-10-31 15:33:30|775.59|768.55|775.47|768.43|776.14|769.1|775.47|768.43|9
1730388820000|2024-10-31 15:33:40|775.42|768.38|775.42|768.38|775.57|768.53|775.37|768.33|15
1730388830000|2024-10-31 15:33:50|775.47|768.43|775.42|768.38|775.57|768.53|775.37|768.33|9
1730388840000|2024-10-31 15:34:00|775.37|768.33|775.72|768.68|775.77|768.73|775.37|768.33|11
1730388850000|2024-10-31 15:34:10|775.62|768.58|775.67|768.63|775.72|768.68|775.62|768.58|7
1730388860000|2024-10-31 15:34:20|775.84|768.8|775.99|768.95|775.99|768.95|775.84|768.8|2
1730388870000|2024-10-31 15:34:30|775.87|768.83|775.92|768.88|775.92|768.88|775.87|768.83|2
1730388880000|2024-10-31 15:34:40|775.87|768.83|775.92|768.88|775.92|768.88|775.87|768.83|2
1730388890000|2024-10-31 15:34:50|775.97|768.93|775.97|768.93|776.06|769.02|775.97|768.93|5
1730388900000|2024-10-31 15:35:00|775.92|768.88|775.32|768.28|775.92|768.88|775.32|768.28|9
1730388910000|2024-10-31 15:35:10|775.37|768.33|775.02|767.98|775.47|768.43|774.87|767.83|13
1730388920000|2024-10-31 15:35:20|775.07|768.03|775.02|767.98|775.22|768.18|774.92|767.88|12
1730388930000|2024-10-31 15:35:30|775.07|768.03|774.72|767.68|775.12|768.08|774.72|767.68|6
1730388940000|2024-10-31 15:35:40|774.77|767.73|774.97|767.93|775.02|767.98|774.77|767.73|7
1730388950000|2024-10-31 15:35:50|775.12|768.08|775.12|768.08|775.17|768.13|775.07|768.03|6
1730388960000|2024-10-31 15:36:00|774.77|767.73|774.17|767.13|774.82|767.78|774.17|767.13|13
1730388970000|2024-10-31 15:36:10|774.12|767.08|773.97|766.93|774.12|767.08|773.82|766.78|14
1730388980000|2024-10-31 15:36:20|774.02|766.98|774.17|767.13|774.17|767.13|774.02|766.98|4
1730388990000|2024-10-31 15:36:30|774.22|767.18|774.52|767.48|774.52|767.48|774.17|767.13|8
1730389000000|2024-10-31 15:36:40|774.57|767.53|774.67|767.63|774.67|767.63|774.57|767.53|5
1730389010000|2024-10-31 15:36:50|774.62|767.58|774.67|767.63|774.67|767.63|774.62|767.58|2
1730389020000|2024-10-31 15:37:00|774.72|767.68|774.84|767.8|774.84|767.8|774.72|767.68|4
1730389030000|2024-10-31 15:37:10|774.89|767.85|774.89|767.85|774.89|767.85|774.89|767.85|1
1730389040000|2024-10-31 15:37:20|774.97|767.93|774.27|767.23|775.02|767.98|774.27|767.23|16
1730389050000|2024-10-31 15:37:30|774.32|767.28|774.27|767.23|774.32|767.28|774.27|767.23|2
1730389060000|2024-10-31 15:37:40|774.42|767.38|774.67|767.63|774.67|767.63|774.37|767.33|11
1730389070000|2024-10-31 15:37:50|774.62|767.58|774.76|767.72|774.81|767.77|774.62|767.58|4
1730389080000|2024-10-31 15:38:00|774.75|767.71|774.85|767.81|775.02|767.98|774.75|767.71|6
1730389090000|2024-10-31 15:38:10|774.8|767.76|774.42|767.38|774.8|767.76|774.37|767.33|10
1730389100000|2024-10-31 15:38:20|774.37|767.33|774.32|767.28|774.37|767.33|774.32|767.28|2
1730389110000|2024-10-31 15:38:30|774.27|767.23|774.17|767.13|774.27|767.23|774.17|767.13|10
1730389120000|2024-10-31 15:38:40|774.12|767.08|774.22|767.18|774.32|767.28|774.12|767.08|8
1730389130000|2024-10-31 15:38:50|774.17|767.13|774.22|767.18|774.27|767.23|774.17|767.13|5
1730389140000|2024-10-31 15:39:00|774.27|767.23|774.22|767.18|774.27|767.23|774.22|767.18|2
1730389150000|2024-10-31 15:39:10|774.17|767.13|774.17|767.13|774.17|767.13|774.17|767.13|1
1730389160000|2024-10-31 15:39:20|774.12|767.08|773.97|766.93|774.12|767.08|773.97|766.93|3
1730389170000|2024-10-31 15:39:30|773.82|766.78|773.67|766.63|773.82|766.78|773.62|766.58|7
1730389190000|2024-10-31 15:39:50|773.62|766.58|773.62|766.58|773.67|766.63|773.62|766.58|3
1730389200000|2024-10-31 15:40:00|773.67|766.63|773.72|766.68|773.72|766.68|773.67|766.63|2
1730389210000|2024-10-31 15:40:10|773.67|766.63|773.62|766.58|773.67|766.63|773.62|766.58|4
1730389220000|2024-10-31 15:40:20|773.67|766.63|773.72|766.68|773.72|766.68|773.57|766.53|3
1730389230000|2024-10-31 15:40:30|773.82|766.78|773.67|766.63|773.82|766.78|773.67|766.63|4
1730389240000|2024-10-31 15:40:40|773.62|766.58|773.62|766.58|773.62|766.58|773.62|766.58|1
1730389250000|2024-10-31 15:40:50|773.67|766.63|774.39|767.35|774.39|767.35|773.62|766.58|9
1730389260000|2024-10-31 15:41:00|774.44|767.4|774.47|767.43|774.47|767.43|774.43|767.39|3
1730389270000|2024-10-31 15:41:10|774.52|767.48|774.22|767.18|774.54|767.5|774.22|767.18|7
1730389280000|2024-10-31 15:41:20|774.07|767.03|773.97|766.93|774.07|767.03|773.97|766.93|6
1730389290000|2024-10-31 15:41:30|773.92|766.88|773.92|766.88|773.92|766.88|773.92|766.88|1
1730389300000|2024-10-31 15:41:40|773.87|766.83|773.72|766.68|773.87|766.83|773.72|766.68|9
1730389310000|2024-10-31 15:41:50|773.67|766.63|773.67|766.63|773.77|766.73|773.67|766.63|5
1730389320000|2024-10-31 15:42:00|773.72|766.68|773.72|766.68|773.92|766.88|773.72|766.68|9
1730389330000|2024-10-31 15:42:10|773.77|766.73|773.87|766.83|773.87|766.83|773.77|766.73|3
1730389340000|2024-10-31 15:42:20|773.92|766.88|774.02|766.98|774.07|767.03|773.92|766.88|6
1730389350000|2024-10-31 15:42:30|774.07|767.03|774.02|766.98|774.12|767.08|774.02|766.98|11
1730389360000|2024-10-31 15:42:40|773.97|766.93|774.27|767.23|774.27|767.23|773.97|766.93|4
1730389370000|2024-10-31 15:42:50|774.32|767.28|774.22|767.18|774.32|767.28|774.17|767.13|4
1730389380000|2024-10-31 15:43:00|774.17|767.13|773.87|766.83|774.17|767.13|773.82|766.78|10
1730389390000|2024-10-31 15:43:10|773.92|766.88|773.82|766.78|773.92|766.88|773.77|766.73|4
1730389400000|2024-10-31 15:43:20|773.77|766.73|773.77|766.73|773.77|766.73|773.77|766.73|1
1730389410000|2024-10-31 15:43:30|773.82|766.78|773.87|766.83|773.87|766.83|773.82|766.78|8
1730389420000|2024-10-31 15:43:40|773.82|766.78|773.82|766.78|773.87|766.83|773.82|766.78|3
1730389430000|2024-10-31 15:43:50|773.87|766.83|774.07|767.03|774.07|767.03|773.87|766.83|11
1730389440000|2024-10-31 15:44:00|774.12|767.08|774.12|767.08|774.12|767.08|774.07|767.03|3
1730389450000|2024-10-31 15:44:10|774.17|767.13|774.47|767.43|774.47|767.43|774.17|767.13|5
1730389470000|2024-10-31 15:44:30|774.52|767.48|774.85|767.81|774.91|767.87|774.52|767.48|6
1730389480000|2024-10-31 15:44:40|774.7|767.66|774.42|767.38|774.75|767.71|774.37|767.33|8
1730389490000|2024-10-31 15:44:50|774.47|767.43|774.52|767.48|774.52|767.48|774.47|767.43|2
1730389500000|2024-10-31 15:45:00|774.37|767.33|774.22|767.18|774.37|767.33|774.22|767.18|4
1730389510000|2024-10-31 15:45:10|774.17|767.13|774.27|767.23|774.32|767.28|774.17|767.13|4
1730389520000|2024-10-31 15:45:20|774.32|767.28|774.32|767.28|774.37|767.33|774.27|767.23|5
1730389530000|2024-10-31 15:45:30|774.27|767.23|774.07|767.03|774.27|767.23|774.07|767.03|9
1730389540000|2024-10-31 15:45:40|774.12|767.08|774.12|767.08|774.22|767.18|773.97|766.93|12
1730389550000|2024-10-31 15:45:50|774.17|767.13|774.22|767.18|774.22|767.18|774.17|767.13|4
1730389560000|2024-10-31 15:46:00|774.17|767.13|774.17|767.13|774.57|767.53|774.17|767.13|15
1730389580000|2024-10-31 15:46:20|774.07|767.03|774.01|766.97|774.07|767.03|773.96|766.92|4
1730389590000|2024-10-31 15:46:30|773.96|766.92|774.17|767.13|774.17|767.13|773.77|766.73|18
1730389600000|2024-10-31 15:46:40|774.22|767.18|773.76|766.72|774.22|767.18|773.76|766.72|9
1730389610000|2024-10-31 15:46:50|773.71|766.67|773.02|765.98|773.71|766.67|773.02|765.98|9
1730389620000|2024-10-31 15:47:00|772.97|765.93|773.02|765.98|773.07|766.03|772.97|765.93|4
1730389630000|2024-10-31 15:47:10|772.97|765.93|772.07|765.03|772.97|765.93|771.97|764.93|18
1730389640000|2024-10-31 15:47:20|772.02|764.98|772.22|765.18|772.27|765.23|771.97|764.93|14
1730389650000|2024-10-31 15:47:30|772.17|765.13|772.47|765.43|772.47|765.43|772.17|765.13|11
1730389660000|2024-10-31 15:47:40|772.52|765.48|772.72|765.68|772.72|765.68|772.47|765.43|7
1730389670000|2024-10-31 15:47:50|772.52|765.48|772.07|765.03|772.57|765.53|772.07|765.03|9
1730389680000|2024-10-31 15:48:00|772.17|765.13|772.17|765.13|772.22|765.18|772.12|765.08|9
1730389690000|2024-10-31 15:48:10|772.12|765.08|772.32|765.28|772.32|765.28|771.92|764.88|18
1730389700000|2024-10-31 15:48:20|772.27|765.23|772.17|765.13|772.32|765.28|772.17|765.13|6
1730389710000|2024-10-31 15:48:30|772.22|765.18|772.17|765.13|772.32|765.28|772.17|765.13|12
1730389720000|2024-10-31 15:48:40|772.22|765.18|771.87|764.83|772.22|765.18|771.87|764.83|17
1730389730000|2024-10-31 15:48:50|771.82|764.78|771.87|764.83|771.92|764.88|771.77|764.73|7
1730389740000|2024-10-31 15:49:00|772.02|764.98|772.57|765.53|772.62|765.58|772.02|764.98|15
1730389750000|2024-10-31 15:49:10|772.52|765.48|772.02|764.98|772.52|765.48|772.02|764.98|23
1730389760000|2024-10-31 15:49:20|772.07|765.03|773.43|766.39|773.43|766.39|772.07|765.03|22
1730389770000|2024-10-31 15:49:30|773.33|766.29|773.33|766.29|773.33|766.29|773.33|766.29|1
1730389780000|2024-10-31 15:49:40|773.43|766.39|773.48|766.44|773.48|766.44|773.43|766.39|2
1730389790000|2024-10-31 15:49:50|773.6|766.56|773.82|766.78|773.97|766.93|773.6|766.56|8
1730389800000|2024-10-31 15:50:00|773.72|766.68|773.47|766.43|773.96|766.92|773.47|766.43|13
1730389810000|2024-10-31 15:50:10|773.52|766.48|773.72|766.68|773.82|766.78|773.52|766.48|14
1730389820000|2024-10-31 15:50:20|773.82|766.78|773.72|766.68|773.82|766.78|773.67|766.63|9
1730389830000|2024-10-31 15:50:30|773.77|766.73|773.86|766.82|774.19|767.15|773.77|766.73|11
1730389840000|2024-10-31 15:50:40|773.82|766.78|773.77|766.73|773.82|766.78|773.62|766.58|8
1730389850000|2024-10-31 15:50:50|773.87|766.83|774.05|767.01|774.05|767.01|773.87|766.83|4
1730389860000|2024-10-31 15:51:00|774.12|767.08|774.02|766.98|774.3|767.26|773.92|766.88|15
1730389870000|2024-10-31 15:51:10|774.07|767.03|773.72|766.68|774.12|767.08|773.72|766.68|6
1730389880000|2024-10-31 15:51:20|773.67|766.63|774.07|767.03|774.07|767.03|773.67|766.63|11
1730389890000|2024-10-31 15:51:30|774.12|767.08|774.68|767.64|774.68|767.64|774.12|767.08|6
1730389900000|2024-10-31 15:51:40|774.62|767.58|774.32|767.28|774.72|767.68|774.32|767.28|15
1730389910000|2024-10-31 15:51:50|774.37|767.33|774.42|767.38|774.57|767.53|774.37|767.33|13
1730389920000|2024-10-31 15:52:00|774.47|767.43|774.55|767.51|774.55|767.51|774.07|767.03|15
1730389930000|2024-10-31 15:52:10|774.85|767.81|774.07|767.03|774.85|767.81|773.97|766.93|19
1730389940000|2024-10-31 15:52:20|774.12|767.08|774.12|767.08|774.12|767.08|773.97|766.93|14
1730389950000|2024-10-31 15:52:30|774.17|767.13|774.67|767.63|774.77|767.73|774.12|767.08|14
1730389960000|2024-10-31 15:52:40|774.62|767.58|774.76|767.72|774.76|767.72|774.62|767.58|10
1730389970000|2024-10-31 15:52:50|774.77|767.73|775.12|768.08|775.12|768.08|774.77|767.73|7
1730389980000|2024-10-31 15:53:00|775.07|768.03|775.07|768.03|775.27|768.23|775.01|767.97|14
1730389990000|2024-10-31 15:53:10|775.1|768.06|775.25|768.21|775.25|768.21|775.05|768.01|5
1730390000000|2024-10-31 15:53:20|775.35|768.31|775.29|768.25|775.35|768.31|774.97|767.93|16
1730390010000|2024-10-31 15:53:30|775.27|768.23|775.47|768.43|775.47|768.43|775.22|768.18|10
1730390020000|2024-10-31 15:53:40|775.37|768.33|776.27|769.23|776.27|769.23|775.37|768.33|10
1730390030000|2024-10-31 15:53:50|776.17|769.13|776.42|769.38|776.42|769.38|776.02|768.98|15
1730390040000|2024-10-31 15:54:00|776.32|769.28|776.36|769.32|776.36|769.32|776.27|769.23|6
1730390050000|2024-10-31 15:54:10|776.27|769.23|776.42|769.38|776.42|769.38|776.27|769.23|12
1730390060000|2024-10-31 15:54:20|776.47|769.43|777|769.96|777|769.96|776.47|769.43|8
1730390070000|2024-10-31 15:54:30|777.07|770.03|777.45|770.41|777.52|770.48|777.07|770.03|12
1730390080000|2024-10-31 15:54:40|777.4|770.36|777.57|770.53|777.57|770.53|777.32|770.28|8
1730390090000|2024-10-31 15:54:50|777.52|770.48|777.75|770.71|777.82|770.78|777.52|770.48|10
1730390100000|2024-10-31 15:55:00|777.92|770.88|778.04|771|778.04|771|777.92|770.88|7
1730390110000|2024-10-31 15:55:10|777.99|770.95|778.17|771.13|778.17|771.13|777.99|770.95|13
1730390120000|2024-10-31 15:55:20|778.19|771.15|778.69|771.65|778.69|771.65|778.19|771.15|15
1730390130000|2024-10-31 15:55:30|778.72|771.68|778.83|771.79|779.02|771.98|778.72|771.68|16
1730390140000|2024-10-31 15:55:40|778.87|771.83|778.77|771.73|779.17|772.13|778.77|771.73|13
1730390150000|2024-10-31 15:55:50|778.42|771.38|775.52|768.48|778.47|771.43|775.52|768.48|25
1730390160000|2024-10-31 15:56:00|775.47|768.43|776.77|769.73|776.77|769.73|775.47|768.43|14
1730390170000|2024-10-31 15:56:10|776.72|769.68|776.86|769.82|776.87|769.83|776.62|769.58|10
1730390180000|2024-10-31 15:56:20|776.91|769.87|777.58|770.54|777.59|770.55|776.91|769.87|8
1730390190000|2024-10-31 15:56:30|778.12|771.08|776.92|769.88|778.12|771.08|776.92|769.88|13
1730390200000|2024-10-31 15:56:40|776.97|769.93|776.42|769.38|776.97|769.93|776.07|769.03|20
1730390210000|2024-10-31 15:56:50|776.47|769.43|776.82|769.78|776.82|769.78|776.47|769.43|13
1730390220000|2024-10-31 15:57:00|776.87|769.83|776.32|769.28|777.17|770.13|776.32|769.28|17
1730390230000|2024-10-31 15:57:10|776.37|769.33|776.72|769.68|776.72|769.68|776.22|769.18|18
1730390240000|2024-10-31 15:57:20|776.77|769.73|777.07|770.03|777.07|770.03|776.72|769.68|14
1730390250000|2024-10-31 15:57:30|777.17|770.13|776.77|769.73|777.24|770.2|776.42|769.38|15
1730390260000|2024-10-31 15:57:40|776.82|769.78|776.67|769.63|776.92|769.88|776.67|769.63|12
1730390270000|2024-10-31 15:57:50|776.62|769.58|776.62|769.58|776.62|769.58|776.37|769.33|10
1730390280000|2024-10-31 15:58:00|776.72|769.68|776.37|769.33|776.77|769.73|776.37|769.33|9
1730390290000|2024-10-31 15:58:10|776.07|769.03|775.97|768.93|776.12|769.08|775.97|768.93|5
1730390300000|2024-10-31 15:58:20|776.02|768.98|776.22|769.18|776.32|769.28|776.02|768.98|8
1730390310000|2024-10-31 15:58:30|776.17|769.13|776.17|769.13|776.17|769.13|776.12|769.08|3
1730390320000|2024-10-31 15:58:40|776.27|769.23|776.17|769.13|776.32|769.28|776.17|769.13|5
1730390330000|2024-10-31 15:58:50|776.07|769.03|776.17|769.13|776.32|769.28|776.07|769.03|11
1730390340000|2024-10-31 15:59:00|776.12|769.08|775.77|768.73|776.12|769.08|775.77|768.73|7
1730390350000|2024-10-31 15:59:10|775.82|768.78|775.87|768.83|775.87|768.83|775.82|768.78|2
1730390360000|2024-10-31 15:59:20|775.92|768.88|775.97|768.93|775.97|768.93|775.82|768.78|4
1730390370000|2024-10-31 15:59:30|775.82|768.78|774.52|767.48|775.82|768.78|774.22|767.18|24
1730390380000|2024-10-31 15:59:40|774.47|767.43|773.97|766.93|774.57|767.53|773.87|766.83|13
1730390390000|2024-10-31 15:59:50|773.92|766.88|773.97|766.93|774.12|767.08|773.67|766.63|19
1730390400000|2024-10-31 16:00:00|773.92|766.88|773.67|766.63|773.97|766.93|773.67|766.63|15
1730390410000|2024-10-31 16:00:10|773.62|766.58|773.22|766.18|773.62|766.58|773.22|766.18|9
1730390420000|2024-10-31 16:00:20|773.27|766.23|773.27|766.23|773.27|766.23|773.17|766.13|4
1730390430000|2024-10-31 16:00:30|773.32|766.28|772.62|765.58|773.32|766.28|772.57|765.53|19
1730390440000|2024-10-31 16:00:40|772.57|765.53|772.22|765.18|772.57|765.53|772.17|765.13|9
1730390450000|2024-10-31 16:00:50|772.27|765.23|772.17|765.13|772.52|765.48|772.17|765.13|12
1730390460000|2024-10-31 16:01:00|772.12|765.08|772.07|765.03|772.22|765.18|772.07|765.03|13
1730390470000|2024-10-31 16:01:10|772.12|765.08|772.17|765.13|772.17|765.13|771.67|764.63|15
1730390480000|2024-10-31 16:01:20|772.22|765.18|771.62|764.58|772.22|765.18|771.57|764.53|23
1730390490000|2024-10-31 16:01:30|771.77|764.73|771.62|764.58|771.98|764.94|770.97|763.93|22
1730390500000|2024-10-31 16:01:40|771.47|764.43|771.97|764.93|771.97|764.93|771.42|764.38|11
1730390510000|2024-10-31 16:01:50|771.92|764.88|771.07|764.03|771.92|764.88|770.97|763.93|19
1730390520000|2024-10-31 16:02:00|770.97|763.93|771.02|763.98|771.12|764.08|770.82|763.78|16
1730390530000|2024-10-31 16:02:10|771.07|764.03|770.52|763.48|771.07|764.03|770.52|763.48|15
1730390540000|2024-10-31 16:02:20|770.47|763.43|772.77|765.73|773.17|766.13|770.32|763.28|18
1730390550000|2024-10-31 16:02:30|773.32|766.28|772.67|765.63|773.57|766.53|772.62|765.58|23
1730390560000|2024-10-31 16:02:40|772.72|765.68|772.62|765.58|773.07|766.03|772.52|765.48|14
1730390570000|2024-10-31 16:02:50|772.77|765.73|772.72|765.68|772.92|765.88|772.52|765.48|13
1730390580000|2024-10-31 16:03:00|772.52|765.48|772.07|765.03|772.52|765.48|771.67|764.63|26
1730390590000|2024-10-31 16:03:10|772.12|765.08|773.17|766.13|773.17|766.13|772.12|765.08|16
1730390600000|2024-10-31 16:03:20|773.22|766.18|773.25|766.21|773.25|766.21|772.97|765.93|13
1730390610000|2024-10-31 16:03:30|773.32|766.28|774.27|767.23|774.27|767.23|773.32|766.28|9
1730390620000|2024-10-31 16:03:40|774.52|767.48|774.9|767.86|774.9|767.86|774.47|767.43|7
1730390630000|2024-10-31 16:03:50|774.92|767.88|775.25|768.21|775.52|768.48|774.92|767.88|9
1730390640000|2024-10-31 16:04:00|775.39|768.35|772.02|764.98|775.59|768.55|772.02|764.98|23
1730390650000|2024-10-31 16:04:10|772.32|765.28|772.47|765.43|772.51|765.47|772.17|765.13|15
1730390660000|2024-10-31 16:04:20|772.52|765.48|772.68|765.64|772.77|765.73|772.52|765.48|5
1730390670000|2024-10-31 16:04:30|772.73|765.69|772.82|765.78|772.97|765.93|772.73|765.69|8
1730390680000|2024-10-31 16:04:40|772.92|765.88|772.87|765.83|772.92|765.88|772.77|765.73|5
1730390690000|2024-10-31 16:04:50|772.97|765.93|773.37|766.33|773.37|766.33|772.97|765.93|11
1730390700000|2024-10-31 16:05:00|773.42|766.38|773.47|766.43|773.55|766.51|773.37|766.33|16
1730390710000|2024-10-31 16:05:10|773.42|766.38|773.77|766.73|773.82|766.78|773.42|766.38|18
1730390720000|2024-10-31 16:05:20|773.82|766.78|774.07|767.03|774.07|767.03|773.82|766.78|5
1730390730000|2024-10-31 16:05:30|774.17|767.13|774.06|767.02|774.17|767.13|774.06|767.02|4
1730390740000|2024-10-31 16:05:40|774.07|767.03|774.4|767.36|774.4|767.36|774.06|767.02|12
1730390750000|2024-10-31 16:05:50|774.42|767.38|772.67|765.63|774.47|767.43|772.52|765.48|27
1730390760000|2024-10-31 16:06:00|772.77|765.73|772.57|765.53|772.77|765.73|772.42|765.38|15
1730390770000|2024-10-31 16:06:10|772.67|765.63|773.47|766.43|773.47|766.43|772.57|765.53|20
1730390780000|2024-10-31 16:06:20|773.42|766.38|773.32|766.28|773.47|766.43|773.17|766.13|21
1730390790000|2024-10-31 16:06:30|773.37|766.33|774.07|767.03|774.07|767.03|773.37|766.33|15
1730390800000|2024-10-31 16:06:40|774.02|766.98|774.37|767.33|774.42|767.38|774|766.96|10
1730390810000|2024-10-31 16:06:50|774.27|767.23|773.77|766.73|774.57|767.53|773.77|766.73|12
1730390820000|2024-10-31 16:07:00|773.72|766.68|771.77|764.73|773.72|766.68|771.77|764.73|20
1730390830000|2024-10-31 16:07:10|771.57|764.53|772.22|765.18|772.32|765.28|771.47|764.43|10
1730390840000|2024-10-31 16:07:20|772.07|765.03|771.82|764.78|772.17|765.13|771.62|764.58|23
1730390850000|2024-10-31 16:07:30|771.77|764.73|771.47|764.43|771.97|764.93|771.47|764.43|16
1730390860000|2024-10-31 16:07:40|771.27|764.23|771.32|764.28|771.37|764.33|770.97|763.93|21
1730390870000|2024-10-31 16:07:50|771.27|764.23|772.28|765.24|772.28|765.24|771.17|764.13|18
1730390880000|2024-10-31 16:08:00|772.37|765.33|772.69|765.65|772.84|765.8|772.32|765.28|11
1730390890000|2024-10-31 16:08:10|772.57|765.53|772.07|765.03|772.57|765.53|771.92|764.88|17
1730390900000|2024-10-31 16:08:20|772.02|764.98|772.22|765.18|772.22|765.18|772.02|764.98|9
1730390910000|2024-10-31 16:08:30|772.17|765.13|772.02|764.98|772.22|765.18|771.97|764.93|10
1730390920000|2024-10-31 16:08:40|771.97|764.93|771.07|764.03|771.97|764.93|771.02|763.98|14
1730390930000|2024-10-31 16:08:50|771.02|763.98|771.02|763.98|771.02|763.98|770.92|763.88|5
1730390940000|2024-10-31 16:09:00|771.07|764.03|771.07|764.03|771.27|764.23|770.87|763.83|15
1730390950000|2024-10-31 16:09:10|771.12|764.08|770.72|763.68|771.12|764.08|770.72|763.68|9
1730390960000|2024-10-31 16:09:20|770.67|763.63|770.62|763.58|770.67|763.63|770.57|763.53|4
1730390970000|2024-10-31 16:09:30|770.57|763.53|770.62|763.58|770.62|763.58|770.57|763.53|4
1730390980000|2024-10-31 16:09:40|770.57|763.53|770.57|763.53|770.57|763.53|770.52|763.48|3
1730390990000|2024-10-31 16:09:50|770.52|763.48|770.32|763.28|770.57|763.53|770.22|763.18|10
1730391000000|2024-10-31 16:10:00|770.22|763.18|770.27|763.23|770.42|763.38|770.12|763.08|10
1730391010000|2024-10-31 16:10:10|770.37|763.33|770.37|763.33|770.47|763.43|770.37|763.33|5
1730391020000|2024-10-31 16:10:20|770.32|763.28|769.82|762.78|770.37|763.33|769.82|762.78|13
1730391030000|2024-10-31 16:10:30|769.87|762.83|770.42|763.38|770.47|763.43|769.77|762.73|20
1730391040000|2024-10-31 16:10:40|770.37|763.33|770.37|763.33|770.42|763.38|769.87|762.83|15
1730391050000|2024-10-31 16:10:50|770.32|763.28|771.11|764.07|771.32|764.28|770.32|763.28|12
1730391060000|2024-10-31 16:11:00|771.16|764.12|770.47|763.43|771.16|764.12|770.37|763.33|18
1730391070000|2024-10-31 16:11:10|770.37|763.33|770.57|763.53|770.62|763.58|770.32|763.28|15
1730391080000|2024-10-31 16:11:20|770.62|763.58|770.97|763.93|770.97|763.93|770.62|763.58|5
1730391090000|2024-10-31 16:11:30|770.92|763.88|770.87|763.83|770.92|763.88|770.77|763.73|9
1730391100000|2024-10-31 16:11:40|770.92|763.88|771.12|764.08|771.12|764.08|770.92|763.88|4
1730391110000|2024-10-31 16:11:50|771.07|764.03|770.97|763.93|771.07|764.03|770.97|763.93|3
1730391120000|2024-10-31 16:12:00|770.92|763.88|770.97|763.93|771.01|763.97|770.87|763.83|6
1730391130000|2024-10-31 16:12:10|771.01|763.97|770.72|763.68|771.01|763.97|770.62|763.58|13
1730391140000|2024-10-31 16:12:20|770.67|763.63|770.67|763.63|770.77|763.73|770.62|763.58|11
1730391150000|2024-10-31 16:12:30|770.77|763.73|772.07|765.03|772.12|765.08|770.77|763.73|11
1730391160000|2024-10-31 16:12:40|772.17|765.13|772.2|765.16|772.21|765.17|772.17|765.13|4
1730391170000|2024-10-31 16:12:50|772.19|765.15|772.28|765.24|772.29|765.25|772.19|765.15|5
1730391180000|2024-10-31 16:13:00|772.43|765.39|771.82|764.78|772.43|765.39|771.82|764.78|10
1730391190000|2024-10-31 16:13:10|771.77|764.73|772.02|764.98|772.02|764.98|771.52|764.48|12
1730391200000|2024-10-31 16:13:20|771.92|764.88|772.02|764.98|772.02|764.98|771.92|764.88|7
1730391210000|2024-10-31 16:13:30|771.97|764.93|772.12|765.08|772.12|765.08|771.87|764.83|8
1730391220000|2024-10-31 16:13:40|772.17|765.13|772.38|765.34|772.38|765.34|772.17|765.13|4
1730391230000|2024-10-31 16:13:50|772.43|765.39|772.57|765.53|772.57|765.53|772.43|765.39|4
1730391240000|2024-10-31 16:14:00|772.97|765.93|772.93|765.89|772.97|765.93|772.87|765.83|5
1730391250000|2024-10-31 16:14:10|772.97|765.93|773.24|766.2|773.24|766.2|772.97|765.93|7
1730391260000|2024-10-31 16:14:20|773.23|766.19|772.77|765.73|773.27|766.23|772.77|765.73|9
1730391270000|2024-10-31 16:14:30|772.92|765.88|772.87|765.83|772.92|765.88|772.72|765.68|9
1730391280000|2024-10-31 16:14:40|772.97|765.93|773.17|766.13|773.17|766.13|772.87|765.83|16
1730391290000|2024-10-31 16:14:50|773.12|766.08|773.37|766.33|773.37|766.33|773.12|766.08|12
1730391300000|2024-10-31 16:15:00|773.42|766.38|773.57|766.53|773.62|766.58|773.42|766.38|6
1730391310000|2024-10-31 16:15:10|773.52|766.48|773.62|766.58|773.62|766.58|773.43|766.39|7
1730391320000|2024-10-31 16:15:20|773.67|766.63|773.71|766.67|773.71|766.67|773.51|766.47|10
1730391330000|2024-10-31 16:15:30|773.76|766.72|773.27|766.23|773.76|766.72|773.27|766.23|10
1730391340000|2024-10-31 16:15:40|773.32|766.28|773.42|766.38|773.42|766.38|773.22|766.18|7
1730391350000|2024-10-31 16:15:50|773.47|766.43|773.57|766.53|773.57|766.53|773.42|766.38|7
1730391360000|2024-10-31 16:16:00|773.62|766.58|773.93|766.89|773.93|766.89|773.62|766.58|5
1730391370000|2024-10-31 16:16:10|774.02|766.98|774.37|767.33|774.37|767.33|774.02|766.98|6
1730391380000|2024-10-31 16:16:20|774.47|767.43|774.42|767.38|774.57|767.53|774.34|767.3|9
1730391390000|2024-10-31 16:16:30|774.47|767.43|774.72|767.68|774.72|767.68|774.47|767.43|10
1730391400000|2024-10-31 16:16:40|774.77|767.73|774.72|767.68|774.85|767.81|774.72|767.68|10
1730391410000|2024-10-31 16:16:50|774.74|767.7|774.87|767.83|774.87|767.83|774.74|767.7|4
1730391420000|2024-10-31 16:17:00|774.92|767.88|774.94|767.9|775.07|768.03|774.92|767.88|7
1730391430000|2024-10-31 16:17:10|774.87|767.83|774.92|767.88|774.92|767.88|774.72|767.68|10
1730391440000|2024-10-31 16:17:20|774.98|767.94|775.27|768.23|775.27|768.23|774.98|767.94|4
1730391450000|2024-10-31 16:17:30|775.29|768.25|775.17|768.13|775.57|768.53|775.07|768.03|14
1730391460000|2024-10-31 16:17:40|775.22|768.18|775.32|768.28|775.32|768.28|775.07|768.03|16
1730391470000|2024-10-31 16:17:50|775.27|768.23|775.57|768.53|775.57|768.53|775.27|768.23|5
1730391480000|2024-10-31 16:18:00|775.52|768.48|775.78|768.74|775.83|768.79|775.52|768.48|5
1730391490000|2024-10-31 16:18:10|775.82|768.78|776.08|769.04|776.08|769.04|775.82|768.78|3
1730391500000|2024-10-31 16:18:20|776.21|769.17|776.47|769.43|776.47|769.43|776.21|769.17|4
1730391510000|2024-10-31 16:18:30|776.49|769.45|776.63|769.59|776.64|769.6|776.49|769.45|5
1730391520000|2024-10-31 16:18:40|776.73|769.69|776.77|769.73|776.77|769.73|776.72|769.68|3
1730391530000|2024-10-31 16:18:50|776.87|769.83|777.12|770.08|777.12|770.08|776.87|769.83|4
1730391540000|2024-10-31 16:19:00|777.17|770.13|776.77|769.73|777.17|770.13|776.72|769.68|16
1730391550000|2024-10-31 16:19:10|776.82|769.78|776.92|769.88|776.99|769.95|776.82|769.78|7
1730391560000|2024-10-31 16:19:20|776.94|769.9|777.07|770.03|777.07|770.03|776.94|769.9|7
1730391570000|2024-10-31 16:19:30|777.02|769.98|777.22|770.18|777.22|770.18|776.98|769.94|6
1730391580000|2024-10-31 16:19:40|777.47|770.43|777.72|770.68|777.72|770.68|777.47|770.43|6
1730391590000|2024-10-31 16:19:50|777.77|770.73|778.17|771.13|778.17|771.13|777.77|770.73|7
1730391600000|2024-10-31 16:20:00|778.14|771.1|777.87|770.83|778.24|771.2|777.62|770.58|23
1730391610000|2024-10-31 16:20:10|777.92|770.88|778.02|770.98|778.13|771.09|777.82|770.78|23
1730391620000|2024-10-31 16:20:20|777.97|770.93|778.07|771.03|778.07|771.03|777.92|770.88|8
1730391630000|2024-10-31 16:20:30|778.11|771.07|778.02|770.98|778.16|771.12|778.02|770.98|5
1730391640000|2024-10-31 16:20:40|777.92|770.88|776.37|769.33|777.97|770.93|776.37|769.33|17
1730391650000|2024-10-31 16:20:50|775.57|768.53|774.52|767.48|775.57|768.53|774.07|767.03|19
1730391660000|2024-10-31 16:21:00|774.57|767.53|774.97|767.93|774.97|767.93|773.67|766.63|16
1730391670000|2024-10-31 16:21:10|775.12|768.08|775.22|768.18|775.22|768.18|774.92|767.88|7
1730391680000|2024-10-31 16:21:20|775.32|768.28|774.97|767.93|775.32|768.28|774.67|767.63|16
1730391690000|2024-10-31 16:21:30|775.02|767.98|774.92|767.88|775.17|768.13|774.92|767.88|11
1730391700000|2024-10-31 16:21:40|774.97|767.93|775.38|768.34|775.38|768.34|774.97|767.93|11
1730391710000|2024-10-31 16:21:50|775.43|768.39|775.82|768.78|775.82|768.78|775.37|768.33|7
1730391720000|2024-10-31 16:22:00|776.32|769.28|776.19|769.15|776.32|769.28|776.02|768.98|10
1730391730000|2024-10-31 16:22:10|776.14|769.1|776.19|769.15|776.19|769.15|776.14|769.1|4
1730391740000|2024-10-31 16:22:20|776.18|769.14|775.87|768.83|776.18|769.14|775.72|768.68|10
1730391750000|2024-10-31 16:22:30|775.82|768.78|775.62|768.58|775.87|768.83|775.57|768.53|14
1730391760000|2024-10-31 16:22:40|775.57|768.53|775.12|768.08|775.57|768.53|775.12|768.08|9
1730391770000|2024-10-31 16:22:50|775.07|768.03|774.97|767.93|775.12|768.08|774.77|767.73|16
1730391780000|2024-10-31 16:23:00|774.87|767.83|774.67|767.63|774.92|767.88|774.62|767.58|10
1730391790000|2024-10-31 16:23:10|774.72|767.68|774.52|767.48|774.92|767.88|774.52|767.48|12
1730391800000|2024-10-31 16:23:20|774.47|767.43|774.57|767.53|774.57|767.53|774.37|767.33|7
1730391810000|2024-10-31 16:23:30|774.72|767.68|774.91|767.87|774.91|767.87|774.52|767.48|15
1730391820000|2024-10-31 16:23:40|775.16|768.12|775.32|768.28|775.92|768.88|775.16|768.12|13
1730391830000|2024-10-31 16:23:50|775.22|768.18|774.62|767.58|775.22|768.18|774.62|767.58|9
1730391840000|2024-10-31 16:24:00|774.57|767.53|773.92|766.88|774.57|767.53|773.92|766.88|12
1730391850000|2024-10-31 16:24:10|773.77|766.73|774.62|767.58|774.67|767.63|773.77|766.73|11
1730391860000|2024-10-31 16:24:20|774.57|767.53|774.57|767.53|774.57|767.53|774.57|767.53|1
1730391870000|2024-10-31 16:24:30|774.62|767.58|774.57|767.53|774.62|767.58|774.57|767.53|2
1730391880000|2024-10-31 16:24:40|774.52|767.48|774.57|767.53|774.57|767.53|774.52|767.48|2
1730391890000|2024-10-31 16:24:50|774.52|767.48|774.52|767.48|774.57|767.53|774.37|767.33|11
1730391900000|2024-10-31 16:25:00|774.47|767.43|773.87|766.83|774.52|767.48|773.87|766.83|14
1730391910000|2024-10-31 16:25:10|773.82|766.78|773.72|766.68|773.87|766.83|773.67|766.63|11
1730391920000|2024-10-31 16:25:20|773.62|766.58|774.12|767.08|774.12|767.08|773.62|766.58|16
1730391930000|2024-10-31 16:25:30|774.17|767.13|774.17|767.13|774.17|767.13|774.17|767.13|1
1730391940000|2024-10-31 16:25:40|774.12|767.08|773.22|766.18|774.12|767.08|773.22|766.18|20
1730391950000|2024-10-31 16:25:50|773.17|766.13|772.82|765.78|773.22|766.18|772.77|765.73|17
1730391960000|2024-10-31 16:26:00|772.87|765.83|772.82|765.78|772.92|765.88|772.77|765.73|7
1730391970000|2024-10-31 16:26:10|773.12|766.08|772.72|765.68|773.32|766.28|772.67|765.63|13
1730391980000|2024-10-31 16:26:20|772.57|765.53|773.22|766.18|773.22|766.18|772.52|765.48|12
1730391990000|2024-10-31 16:26:30|773.27|766.23|772.77|765.73|773.27|766.23|772.67|765.63|16
1730392000000|2024-10-31 16:26:40|772.82|765.78|773.27|766.23|773.27|766.23|772.82|765.78|12
1730392010000|2024-10-31 16:26:50|773.37|766.33|773.27|766.23|773.42|766.38|773.27|766.23|10
1730392020000|2024-10-31 16:27:00|773.22|766.18|773.42|766.38|773.42|766.38|773.02|765.98|16
1730392030000|2024-10-31 16:27:10|773.52|766.48|773.72|766.68|773.82|766.78|773.52|766.48|10
1730392040000|2024-10-31 16:27:20|773.77|766.73|773.72|766.68|773.77|766.73|773.72|766.68|6
1730392050000|2024-10-31 16:27:30|773.77|766.73|773.84|766.8|773.84|766.8|773.77|766.73|2
1730392060000|2024-10-31 16:27:40|773.89|766.85|774.02|766.98|774.02|766.98|773.84|766.8|7
1730392070000|2024-10-31 16:27:50|773.98|766.94|774.02|766.98|774.02|766.98|773.93|766.89|7
1730392080000|2024-10-31 16:28:00|773.97|766.93|774.12|767.08|774.27|767.23|773.97|766.93|10
1730392090000|2024-10-31 16:28:10|774.27|767.23|774.32|767.28|774.37|767.33|774.12|767.08|9
1730392100000|2024-10-31 16:28:20|774.37|767.33|774.23|767.19|774.52|767.48|774.18|767.14|10
1730392110000|2024-10-31 16:28:30|774.18|767.14|774.23|767.19|774.23|767.19|774.18|767.14|2
1730392120000|2024-10-31 16:28:40|774.18|767.14|774.16|767.12|774.18|767.14|774.16|767.12|5
1730392130000|2024-10-31 16:28:50|774.17|767.13|773.92|766.88|774.17|767.13|773.87|766.83|8
1730392140000|2024-10-31 16:29:00|773.97|766.93|774.32|767.28|774.32|767.28|773.92|766.88|18
1730392150000|2024-10-31 16:29:10|774.37|767.33|774.74|767.7|774.77|767.73|774.37|767.33|10
1730392160000|2024-10-31 16:29:20|774.77|767.73|774.73|767.69|774.82|767.78|774.68|767.64|6
1730392170000|2024-10-31 16:29:30|774.68|767.64|774.97|767.93|774.97|767.93|774.68|767.64|5
1730392180000|2024-10-31 16:29:40|774.92|767.88|775.07|768.03|775.22|768.18|774.92|767.88|8
1730392190000|2024-10-31 16:29:50|775.12|768.08|775.22|768.18|775.22|768.18|774.92|767.88|9
1730392200000|2024-10-31 16:30:00|775.19|768.15|774.97|767.93|775.19|768.15|774.52|767.48|15
1730392210000|2024-10-31 16:30:10|774.92|767.88|774.62|767.58|774.97|767.93|774.57|767.53|8
1730392220000|2024-10-31 16:30:20|774.72|767.68|774.77|767.73|774.77|767.73|774.62|767.58|8
1730392230000|2024-10-31 16:30:30|774.72|767.68|774.82|767.78|774.82|767.78|774.72|767.68|7
1730392240000|2024-10-31 16:30:40|774.92|767.88|774.98|767.94|775.07|768.03|774.92|767.88|10
1730392250000|2024-10-31 16:30:50|775.03|767.99|774.82|767.78|775.03|767.99|774.67|767.63|11
1730392260000|2024-10-31 16:31:00|774.62|767.58|774.32|767.28|774.62|767.58|774.22|767.18|10
1730392270000|2024-10-31 16:31:10|774.27|767.23|774.67|767.63|774.72|767.68|774.17|767.13|12
1730392280000|2024-10-31 16:31:20|774.52|767.48|774.77|767.73|774.77|767.73|774.42|767.38|7
1730392290000|2024-10-31 16:31:30|774.72|767.68|774.17|767.13|774.77|767.73|774.12|767.08|13
1730392300000|2024-10-31 16:31:40|774.32|767.28|773.82|766.78|774.32|767.28|773.79|766.75|16
1730392310000|2024-10-31 16:31:50|773.79|766.75|773.57|766.53|773.92|766.88|773.52|766.48|14
1730392320000|2024-10-31 16:32:00|773.62|766.58|773.62|766.58|773.87|766.83|773.62|766.58|15
1730392330000|2024-10-31 16:32:10|773.67|766.63|773.52|766.48|773.67|766.63|773.42|766.38|8
1730392340000|2024-10-31 16:32:20|773.57|766.53|773.87|766.83|773.87|766.83|773.47|766.43|9
1730392350000|2024-10-31 16:32:30|773.92|766.88|774.29|767.25|774.29|767.25|773.87|766.83|9
1730392360000|2024-10-31 16:32:40|774.39|767.35|774.17|767.13|774.39|767.35|774.17|767.13|5
1730392370000|2024-10-31 16:32:50|774.22|767.18|774.32|767.28|774.67|767.63|774.22|767.18|11
1730392380000|2024-10-31 16:33:00|774.37|767.33|774.12|767.08|774.42|767.38|774.12|767.08|12
1730392390000|2024-10-31 16:33:10|774.17|767.13|774.22|767.18|774.27|767.23|774.12|767.08|7
1730392400000|2024-10-31 16:33:20|774.17|767.13|774.27|767.23|774.27|767.23|774.02|766.98|9
1730392410000|2024-10-31 16:33:30|774.22|767.18|774.12|767.08|774.22|767.18|773.97|766.93|7
1730392420000|2024-10-31 16:33:40|774.17|767.13|774.07|767.03|774.17|767.13|774.02|766.98|6
1730392430000|2024-10-31 16:33:50|774.02|766.98|773.72|766.68|774.02|766.98|773.72|766.68|9
1730392440000|2024-10-31 16:34:00|773.82|766.78|773.82|766.78|773.87|766.83|773.82|766.78|3
1730392450000|2024-10-31 16:34:10|773.87|766.83|773.92|766.88|773.97|766.93|773.87|766.83|5
1730392460000|2024-10-31 16:34:20|773.87|766.83|773.72|766.68|773.87|766.83|773.67|766.63|5
1730392470000|2024-10-31 16:34:30|773.77|766.73|774.07|767.03|774.12|767.08|773.77|766.73|10
1730392480000|2024-10-31 16:34:40|774.12|767.08|774.12|767.08|774.12|767.08|774.02|766.98|4
1730392490000|2024-10-31 16:34:50|774.07|767.03|773.87|766.83|774.07|767.03|773.87|766.83|5
1730392500000|2024-10-31 16:35:00|773.82|766.78|773.67|766.63|773.82|766.78|773.47|766.43|11
1730392510000|2024-10-31 16:35:10|773.72|766.68|773.72|766.68|773.77|766.73|773.62|766.58|7
1730392520000|2024-10-31 16:35:20|773.77|766.73|773.92|766.88|773.97|766.93|773.77|766.73|11
1730392530000|2024-10-31 16:35:30|773.87|766.83|773.77|766.73|773.87|766.83|773.72|766.68|7
1730392540000|2024-10-31 16:35:40|773.82|766.78|774.57|767.53|774.57|767.53|773.82|766.78|10
1730392550000|2024-10-31 16:35:50|774.52|767.48|774.28|767.24|774.52|767.48|774.28|767.24|7
1730392560000|2024-10-31 16:36:00|774.18|767.14|774.32|767.28|774.32|767.28|774.07|767.03|11
1730392570000|2024-10-31 16:36:10|774.37|767.33|774.52|767.48|774.52|767.48|774.37|767.33|12
1730392590000|2024-10-31 16:36:30|774.4|767.36|774.27|767.23|774.4|767.36|774.27|767.23|6
1730392600000|2024-10-31 16:36:40|774.32|767.28|774.62|767.58|774.67|767.63|774.32|767.28|10
1730392610000|2024-10-31 16:36:50|774.67|767.63|774.61|767.57|774.67|767.63|774.61|767.57|5
1730392620000|2024-10-31 16:37:00|774.6|767.56|774.72|767.68|774.72|767.68|774.6|767.56|6
1730392630000|2024-10-31 16:37:10|774.7|767.66|774.22|767.18|774.7|767.66|774.17|767.13|15
1730392640000|2024-10-31 16:37:20|774.17|767.13|774.12|767.08|774.22|767.18|774.12|767.08|4
1730392650000|2024-10-31 16:37:30|774.22|767.18|774.17|767.13|774.37|767.33|774.17|767.13|6
1730392660000|2024-10-31 16:37:40|774.22|767.18|774.42|767.38|774.42|767.38|774.17|767.13|8
1730392670000|2024-10-31 16:37:50|774.37|767.33|774.32|767.28|774.37|767.33|774.32|767.28|2
1730392680000|2024-10-31 16:38:00|774.37|767.33|774.07|767.03|774.42|767.38|774.07|767.03|9
1730392690000|2024-10-31 16:38:10|774.02|766.98|774.02|766.98|774.02|766.98|773.77|766.73|13
1730392700000|2024-10-31 16:38:20|774.07|767.03|773.87|766.83|774.07|767.03|773.87|766.83|5
1730392710000|2024-10-31 16:38:30|773.82|766.78|773.82|766.78|774.02|766.98|773.82|766.78|8
1730392720000|2024-10-31 16:38:40|773.77|766.73|773.82|766.78|773.87|766.83|773.77|766.73|4
1730392730000|2024-10-31 16:38:50|773.87|766.83|773.72|766.68|773.87|766.83|773.72|766.68|5
1730392740000|2024-10-31 16:39:00|773.77|766.73|773.77|766.73|773.77|766.73|773.72|766.68|3
1730392750000|2024-10-31 16:39:10|773.72|766.68|773.97|766.93|773.97|766.93|773.72|766.68|7
1730392760000|2024-10-31 16:39:20|773.92|766.88|773.82|766.78|773.92|766.88|773.82|766.78|5
1730392770000|2024-10-31 16:39:30|773.87|766.83|773.92|766.88|773.92|766.88|773.82|766.78|8
1730392780000|2024-10-31 16:39:40|773.97|766.93|773.92|766.88|774.02|766.98|773.82|766.78|13
1730392790000|2024-10-31 16:39:50|773.87|766.83|773.62|766.58|773.87|766.83|773.57|766.53|7
1730392800000|2024-10-31 16:40:00|773.57|766.53|773.42|766.38|773.62|766.58|773.22|766.18|19
1730392810000|2024-10-31 16:40:10|773.37|766.33|773.52|766.48|773.57|766.53|773.32|766.28|9
1730392820000|2024-10-31 16:40:20|773.47|766.43|772.92|765.88|773.47|766.43|772.87|765.83|11
1730392830000|2024-10-31 16:40:30|772.97|765.93|772.87|765.83|772.97|765.93|772.87|765.83|3
1730392840000|2024-10-31 16:40:40|773.02|765.98|773.12|766.08|773.12|766.08|772.92|765.88|9
1730392850000|2024-10-31 16:40:50|773.07|766.03|773.07|766.03|773.07|766.03|772.97|765.93|5
1730392860000|2024-10-31 16:41:00|773.12|766.08|773.17|766.13|773.17|766.13|773.02|765.98|6
1730392870000|2024-10-31 16:41:10|773.12|766.08|773.22|766.18|773.22|766.18|773.12|766.08|3
1730392880000|2024-10-31 16:41:20|773.32|766.28|773.57|766.53|773.57|766.53|773.32|766.28|7
1730392890000|2024-10-31 16:41:30|773.62|766.58|773.62|766.58|773.62|766.58|773.62|766.58|1
1730392900000|2024-10-31 16:41:40|773.77|766.73|773.87|766.83|773.87|766.83|773.77|766.73|2
1730392910000|2024-10-31 16:41:50|773.82|766.78|773.57|766.53|773.82|766.78|773.52|766.48|9
1730392920000|2024-10-31 16:42:00|773.52|766.48|773.42|766.38|773.52|766.48|773.37|766.33|6
1730392930000|2024-10-31 16:42:10|773.45|766.41|773.17|766.13|773.6|766.56|773.17|766.13|8
1730392940000|2024-10-31 16:42:20|773.22|766.18|773.22|766.18|773.22|766.18|773.17|766.13|7
1730392950000|2024-10-31 16:42:30|773.17|766.13|773.22|766.18|773.22|766.18|773.17|766.13|4
1730392960000|2024-10-31 16:42:40|773.17|766.13|773.22|766.18|773.22|766.18|773.17|766.13|2
1730392970000|2024-10-31 16:42:50|773.17|766.13|773.17|766.13|773.22|766.18|773.17|766.13|3
1730392980000|2024-10-31 16:43:00|773.22|766.18|773.22|766.18|773.32|766.28|773.07|766.03|12
1730392990000|2024-10-31 16:43:10|773.17|766.13|773.12|766.08|773.17|766.13|773.07|766.03|7
1730393000000|2024-10-31 16:43:20|773.17|766.13|773.82|766.78|773.87|766.83|773.17|766.13|10
1730393010000|2024-10-31 16:43:30|773.87|766.83|773.52|766.48|773.87|766.83|773.52|766.48|8
1730393020000|2024-10-31 16:43:40|773.5|766.46|773.32|766.28|773.5|766.46|773.27|766.23|6
1730393030000|2024-10-31 16:43:50|773.27|766.23|773.27|766.23|773.27|766.23|773.22|766.18|5
1730393040000|2024-10-31 16:44:00|773.22|766.18|773.22|766.18|773.32|766.28|773.17|766.13|8
1730393050000|2024-10-31 16:44:10|773.27|766.23|773.82|766.78|773.82|766.78|773.27|766.23|5
1730393080000|2024-10-31 16:44:40|773.77|766.73|773.72|766.68|773.77|766.73|773.72|766.68|2
1730393090000|2024-10-31 16:44:50|773.67|766.63|773.67|766.63|773.67|766.63|773.62|766.58|3
1730393100000|2024-10-31 16:45:00|773.57|766.53|773.02|765.98|773.62|766.58|773.02|765.98|10
1730393110000|2024-10-31 16:45:10|772.92|765.88|773.02|765.98|773.07|766.03|772.92|765.88|14
1730393120000|2024-10-31 16:45:20|773.07|766.03|773.47|766.43|773.57|766.53|773.02|765.98|12
1730393130000|2024-10-31 16:45:30|773.52|766.48|773.62|766.58|773.62|766.58|773.47|766.43|4
1730393140000|2024-10-31 16:45:40|773.57|766.53|773.12|766.08|773.57|766.53|773.12|766.08|11
1730393150000|2024-10-31 16:45:50|773.07|766.03|773.12|766.08|773.12|766.08|773.07|766.03|2
1730393160000|2024-10-31 16:46:00|773.11|766.07|773.12|766.08|773.12|766.08|773.07|766.03|5
1730393170000|2024-10-31 16:46:10|773.22|766.18|773.57|766.53|773.57|766.53|773.22|766.18|10
1730393180000|2024-10-31 16:46:20|773.52|766.48|773.22|766.18|773.52|766.48|773.22|766.18|10
1730393190000|2024-10-31 16:46:30|773.27|766.23|773.02|765.98|773.27|766.23|773.02|765.98|12
1730393200000|2024-10-31 16:46:40|772.97|765.93|772.97|765.93|773.01|765.97|772.92|765.88|5
1730393210000|2024-10-31 16:46:50|773.01|765.97|772.99|765.95|773.01|765.97|772.97|765.93|5
1730393220000|2024-10-31 16:47:00|772.97|765.93|773.17|766.13|773.17|766.13|772.92|765.88|13
1730393230000|2024-10-31 16:47:10|773.22|766.18|773.37|766.33|773.37|766.33|773.12|766.08|10
1730393240000|2024-10-31 16:47:20|773.32|766.28|773.52|766.48|773.52|766.48|773.27|766.23|13
1730393250000|2024-10-31 16:47:30|773.62|766.58|773.77|766.73|773.77|766.73|773.52|766.48|10
1730393260000|2024-10-31 16:47:40|774.17|767.13|774.22|767.18|774.22|767.18|774.17|767.13|10
1730393270000|2024-10-31 16:47:50|774.07|767.03|774.07|767.03|774.22|767.18|774.02|766.98|9
1730393280000|2024-10-31 16:48:00|774.12|767.08|774.07|767.03|774.17|767.13|774.07|767.03|4
1730393290000|2024-10-31 16:48:10|774.02|766.98|773.82|766.78|774.02|766.98|773.62|766.58|14
1730393300000|2024-10-31 16:48:20|773.78|766.74|773.87|766.83|773.87|766.83|773.62|766.58|6
1730393310000|2024-10-31 16:48:30|773.82|766.78|774.02|766.98|774.07|767.03|773.82|766.78|10
1730393320000|2024-10-31 16:48:40|774.07|767.03|774.27|767.23|774.32|767.28|774.07|767.03|12
1730393330000|2024-10-31 16:48:50|774.32|767.28|774.22|767.18|774.37|767.33|774.22|767.18|5
1730393340000|2024-10-31 16:49:00|774.12|767.08|774.37|767.33|774.37|767.33|774.07|767.03|12
1730393350000|2024-10-31 16:49:10|774.32|767.28|774.12|767.08|774.32|767.28|774.07|767.03|8
1730393360000|2024-10-31 16:49:20|774.17|767.13|774.17|767.13|774.27|767.23|774.12|767.08|9
1730393370000|2024-10-31 16:49:30|773.81|766.77|774.07|767.03|774.12|767.08|773.81|766.77|7
1730393380000|2024-10-31 16:49:40|774.12|767.08|774.17|767.13|774.22|767.18|774.12|767.08|4
1730393390000|2024-10-31 16:49:50|774.22|767.18|773.82|766.78|774.22|767.18|773.82|766.78|11
1730393400000|2024-10-31 16:50:00|773.78|766.74|773.62|766.58|773.83|766.79|773.62|766.58|7
1730393410000|2024-10-31 16:50:10|773.67|766.63|773.62|766.58|773.77|766.73|773.52|766.48|13
1730393420000|2024-10-31 16:50:20|773.65|766.61|773.74|766.7|773.74|766.7|773.62|766.58|7
1730393430000|2024-10-31 16:50:30|773.69|766.65|773.57|766.53|773.69|766.65|773.57|766.53|3
1730393450000|2024-10-31 16:50:50|773.61|766.57|773.6|766.56|773.61|766.57|773.52|766.48|4
1730393460000|2024-10-31 16:51:00|773.57|766.53|773.27|766.23|773.6|766.56|773.27|766.23|8
1730393470000|2024-10-31 16:51:10|773.22|766.18|773.22|766.18|773.27|766.23|773.17|766.13|7
1730393480000|2024-10-31 16:51:20|773.17|766.13|773.07|766.03|773.17|766.13|773.07|766.03|3
1730393490000|2024-10-31 16:51:30|773.12|766.08|772.92|765.88|773.12|766.08|772.87|765.83|8
1730393500000|2024-10-31 16:51:40|772.97|765.93|772.92|765.88|772.97|765.93|772.87|765.83|4
1730393510000|2024-10-31 16:51:50|772.97|765.93|773.17|766.13|773.17|766.13|772.97|765.93|5
1730393520000|2024-10-31 16:52:00|773.12|766.08|773.07|766.03|773.12|766.08|773.02|765.98|7
1730393530000|2024-10-31 16:52:10|773.02|765.98|772.87|765.83|773.07|766.03|772.87|765.83|4
1730393540000|2024-10-31 16:52:20|772.82|765.78|772.77|765.73|772.82|765.78|772.67|765.63|5
1730393550000|2024-10-31 16:52:30|772.72|765.68|772.57|765.53|772.72|765.68|772.57|765.53|4
1730393560000|2024-10-31 16:52:40|772.62|765.58|772.52|765.48|772.62|765.58|772.52|765.48|3
1730393570000|2024-10-31 16:52:50|772.57|765.53|772.57|765.53|772.57|765.53|772.52|765.48|3
1730393590000|2024-10-31 16:53:10|772.62|765.58|772.47|765.43|772.62|765.58|772.47|765.43|4
1730393600000|2024-10-31 16:53:20|772.52|765.48|772.57|765.53|772.62|765.58|772.52|765.48|3
1730393610000|2024-10-31 16:53:30|772.62|765.58|772.62|765.58|772.62|765.58|772.62|765.58|1
1730393620000|2024-10-31 16:53:40|772.67|765.63|772.72|765.68|772.77|765.73|772.62|765.58|6
1730393630000|2024-10-31 16:53:50|772.67|765.63|772.62|765.58|772.67|765.63|772.57|765.53|6
1730393640000|2024-10-31 16:54:00|772.57|765.53|773.12|766.08|773.12|766.08|772.57|765.53|9
1730393660000|2024-10-31 16:54:20|773.07|766.03|773.02|765.98|773.07|766.03|772.94|765.9|13
1730393670000|2024-10-31 16:54:30|773.07|766.03|773.02|765.98|773.07|766.03|773.02|765.98|2
1730393680000|2024-10-31 16:54:40|772.97|765.93|773.02|765.98|773.02|765.98|772.97|765.93|4
1730393690000|2024-10-31 16:54:50|772.97|765.93|772.92|765.88|773.02|765.98|772.92|765.88|4
1730393700000|2024-10-31 16:55:00|772.87|765.83|772.92|765.88|772.92|765.88|772.85|765.81|4
1730393710000|2024-10-31 16:55:10|772.87|765.83|772.83|765.79|772.87|765.83|772.83|765.79|2
1730393720000|2024-10-31 16:55:20|772.78|765.74|772.62|765.58|772.78|765.74|772.62|765.58|6
1730393730000|2024-10-31 16:55:30|772.57|765.53|772.47|765.43|772.57|765.53|772.47|765.43|3
1730393750000|2024-10-31 16:55:50|772.52|765.48|772.52|765.48|772.57|765.53|772.52|765.48|3
1730393760000|2024-10-31 16:56:00|772.57|765.53|772.52|765.48|772.57|765.53|772.47|765.43|6
1730393770000|2024-10-31 16:56:10|772.47|765.43|772.42|765.38|772.47|765.43|772.42|765.38|2
1730393780000|2024-10-31 16:56:20|772.37|765.33|772.32|765.28|772.37|765.33|772.27|765.23|3
1730393790000|2024-10-31 16:56:30|772.37|765.33|772.17|765.13|772.37|765.33|772.17|765.13|3
1730393800000|2024-10-31 16:56:40|772.12|765.08|771.82|764.78|772.17|765.13|771.82|764.78|4
1730393810000|2024-10-31 16:56:50|771.87|764.83|771.92|764.88|771.92|764.88|771.82|764.78|4
1730393820000|2024-10-31 16:57:00|771.97|764.93|773.42|766.38|773.42|766.38|771.97|764.93|5
1730393830000|2024-10-31 16:57:10|773.32|766.28|773.62|766.58|773.62|766.58|772.47|765.43|14
1730393840000|2024-10-31 16:57:20|773.11|766.07|772.92|765.88|773.11|766.07|772.82|765.78|5
1730393850000|2024-10-31 16:57:30|772.97|765.93|772.97|765.93|773.02|765.98|772.97|765.93|3
1730393860000|2024-10-31 16:57:40|773.12|766.08|773.26|766.22|773.26|766.22|773.12|766.08|4
1730393870000|2024-10-31 16:57:50|773.17|766.13|773.07|766.03|773.17|766.13|772.97|765.93|6
1730393880000|2024-10-31 16:58:00|773.12|766.08|773.2|766.16|773.21|766.17|773.12|766.08|4
1730393890000|2024-10-31 16:58:10|773.31|766.27|773.57|766.53|773.57|766.53|773.31|766.27|3
1730393900000|2024-10-31 16:58:20|773.67|766.63|773.77|766.73|773.77|766.73|773.67|766.63|2
1730393910000|2024-10-31 16:58:30|773.82|766.78|773.82|766.78|773.82|766.78|773.82|766.78|1
1730393920000|2024-10-31 16:58:40|774.25|767.21|773.97|766.93|774.37|767.33|773.97|766.93|7
1730393930000|2024-10-31 16:58:50|773.87|766.83|773.27|766.23|773.87|766.83|773.27|766.23|12
1730393940000|2024-10-31 16:59:00|773.32|766.28|773.32|766.28|773.42|766.38|773.27|766.23|15
1730393950000|2024-10-31 16:59:10|773.37|766.33|773.37|766.33|773.37|766.33|773.37|766.33|1
1730393960000|2024-10-31 16:59:20|773.42|766.38|773.42|766.38|773.42|766.38|773.32|766.28|4
1730393970000|2024-10-31 16:59:30|773.27|766.23|773.17|766.13|773.27|766.23|773.12|766.08|8
1730393980000|2024-10-31 16:59:40|773.12|766.08|773.07|766.03|773.12|766.08|773.07|766.03|2
1730393990000|2024-10-31 16:59:50|772.92|765.88|773.02|765.98|773.02|765.98|772.92|765.88|5
1730394000000|2024-10-31 17:00:00|773.07|766.03|772.42|765.38|773.12|766.08|772.42|765.38|12
1730394010000|2024-10-31 17:00:10|772.37|765.33|772.02|764.98|772.37|765.33|771.92|764.88|9
1730394020000|2024-10-31 17:00:20|771.97|764.93|772.42|765.38|772.42|765.38|771.92|764.88|9
1730394030000|2024-10-31 17:00:30|772.37|765.33|773.07|766.03|773.07|766.03|772.37|765.33|11
1730394050000|2024-10-31 17:00:50|773.02|765.98|772.77|765.73|773.07|766.03|772.77|765.73|7
1730394060000|2024-10-31 17:01:00|772.72|765.68|772.51|765.47|772.72|765.68|772.47|765.43|8
1730394070000|2024-10-31 17:01:10|772.41|765.37|772.32|765.28|772.41|765.37|772.32|765.28|6
1730394080000|2024-10-31 17:01:20|772.42|765.38|772.47|765.43|772.53|765.49|772.37|765.33|15
1730394090000|2024-10-31 17:01:30|772.46|765.42|772.45|765.41|772.82|765.78|772.45|765.41|12
1730394100000|2024-10-31 17:01:40|772.4|765.36|772.27|765.23|772.4|765.36|772.27|765.23|4
1730394110000|2024-10-31 17:01:50|772.33|765.29|771.82|764.78|772.38|765.34|771.67|764.63|14
1730394120000|2024-10-31 17:02:00|772.07|765.03|772.17|765.13|772.17|765.13|772.07|765.03|9
1730394130000|2024-10-31 17:02:10|772.32|765.28|772.42|765.38|772.47|765.43|772.22|765.18|13
1730394140000|2024-10-31 17:02:20|772.52|765.48|772.52|765.48|772.52|765.48|772.52|765.48|1
1730394150000|2024-10-31 17:02:30|772.47|765.43|772.52|765.48|772.52|765.48|772.47|765.43|2
1730394160000|2024-10-31 17:02:40|772.57|765.53|772.72|765.68|772.72|765.68|772.57|765.53|2
1730394170000|2024-10-31 17:02:50|773.12|766.08|773.17|766.13|773.17|766.13|773.12|766.08|4
1730394180000|2024-10-31 17:03:00|773.22|766.18|773.32|766.28|773.32|766.28|773.22|766.18|2
1730394190000|2024-10-31 17:03:10|773.37|766.33|773.47|766.43|773.67|766.63|773.32|766.28|13
1730394200000|2024-10-31 17:03:20|773.42|766.38|773.47|766.43|773.47|766.43|773.42|766.38|2
1730394210000|2024-10-31 17:03:30|773.52|766.48|773.52|766.48|773.67|766.63|773.52|766.48|6
1730394220000|2024-10-31 17:03:40|773.47|766.43|773.42|766.38|773.47|766.43|773.32|766.28|6
1730394230000|2024-10-31 17:03:50|773.57|766.53|773.57|766.53|773.57|766.53|773.57|766.53|1
1730394240000|2024-10-31 17:04:00|773.47|766.43|773.57|766.53|773.57|766.53|773.47|766.43|3
1730394250000|2024-10-31 17:04:10|773.47|766.43|773.47|766.43|773.47|766.43|773.37|766.33|5
1730394260000|2024-10-31 17:04:20|773.32|766.28|773.32|766.28|773.37|766.33|773.32|766.28|3
1730394280000|2024-10-31 17:04:40|773.27|766.23|772.67|765.63|773.32|766.28|772.67|765.63|12
1730394290000|2024-10-31 17:04:50|772.62|765.58|772.42|765.38|772.62|765.58|772.42|765.38|11
1730394300000|2024-10-31 17:05:00|772.37|765.33|772.77|765.73|772.77|765.73|772.37|765.33|12
1730394310000|2024-10-31 17:05:10|772.72|765.68|772.62|765.58|772.72|765.68|772.57|765.53|7
1730394320000|2024-10-31 17:05:20|772.67|765.63|772.62|765.58|772.77|765.73|772.57|765.53|11
1730394330000|2024-10-31 17:05:30|772.57|765.53|772.27|765.23|772.57|765.53|772.27|765.23|6
1730394340000|2024-10-31 17:05:40|772.22|765.18|772.17|765.13|772.27|765.23|772.12|765.08|6
1730394350000|2024-10-31 17:05:50|772.22|765.18|772.27|765.23|772.27|765.23|772.22|765.18|2
1730394360000|2024-10-31 17:06:00|772.32|765.28|772.57|765.53|772.57|765.53|772.22|765.18|9
1730394370000|2024-10-31 17:06:10|772.42|765.38|772.37|765.33|772.42|765.38|772.37|765.33|2
1730394380000|2024-10-31 17:06:20|772.32|765.28|771.62|764.58|772.32|765.28|771.62|764.58|13
1730394390000|2024-10-31 17:06:30|771.67|764.63|771.62|764.58|771.67|764.63|771.57|764.53|7
1730394400000|2024-10-31 17:06:40|771.57|764.53|771.37|764.33|771.62|764.58|771.37|764.33|9
1730394410000|2024-10-31 17:06:50|771.32|764.28|771.27|764.23|771.37|764.33|771.27|764.23|4
1730394420000|2024-10-31 17:07:00|771.32|764.28|770.62|763.58|771.32|764.28|770.62|763.58|9
1730394430000|2024-10-31 17:07:10|770.67|763.63|770.67|763.63|770.87|763.83|770.67|763.63|7
1730394440000|2024-10-31 17:07:20|770.72|763.68|770.92|763.88|770.92|763.88|770.67|763.63|5
1730394450000|2024-10-31 17:07:30|770.97|763.93|770.97|763.93|770.97|763.93|770.97|763.93|1
1730394460000|2024-10-31 17:07:40|770.92|763.88|770.67|763.63|770.92|763.88|770.67|763.63|2
1730394470000|2024-10-31 17:07:50|770.77|763.73|770.82|763.78|770.82|763.78|770.77|763.73|8
1730394480000|2024-10-31 17:08:00|770.77|763.73|770.82|763.78|770.87|763.83|770.62|763.58|8
1730394490000|2024-10-31 17:08:10|770.77|763.73|770.87|763.83|770.92|763.88|770.77|763.73|9
1730394500000|2024-10-31 17:08:20|770.92|763.88|770.67|763.63|770.92|763.88|770.67|763.63|8
1730394510000|2024-10-31 17:08:30|770.72|763.68|770.67|763.63|770.72|763.68|770.67|763.63|2
1730394520000|2024-10-31 17:08:40|770.72|763.68|770.84|763.8|770.84|763.8|770.67|763.63|7
1730394530000|2024-10-31 17:08:50|770.94|763.9|771.72|764.68|771.72|764.68|770.94|763.9|5
1730394540000|2024-10-31 17:09:00|771.97|764.93|772.12|765.08|772.12|765.08|771.97|764.93|2
1730394550000|2024-10-31 17:09:10|772.27|765.23|772.62|765.58|772.72|765.68|772.22|765.18|6
1730394560000|2024-10-31 17:09:20|772.82|765.78|772.97|765.93|772.97|765.93|772.82|765.78|5
1730394570000|2024-10-31 17:09:30|772.92|765.88|772.67|765.63|772.97|765.93|772.67|765.63|10
1730394580000|2024-10-31 17:09:40|772.62|765.58|772.77|765.73|772.77|765.73|772.52|765.48|5
1730394590000|2024-10-31 17:09:50|772.82|765.78|772.97|765.93|772.97|765.93|772.82|765.78|3
1730394600000|2024-10-31 17:10:00|773.02|765.98|772.87|765.83|773.27|766.23|772.87|765.83|10
1730394610000|2024-10-31 17:10:10|772.82|765.78|772.57|765.53|772.82|765.78|772.57|765.53|5
1730394620000|2024-10-31 17:10:20|772.62|765.58|772.67|765.63|772.77|765.73|772.57|765.53|9
1730394630000|2024-10-31 17:10:30|772.66|765.62|772.32|765.28|772.66|765.62|772.32|765.28|7
1730394640000|2024-10-31 17:10:40|772.37|765.33|772.53|765.49|772.58|765.54|772.37|765.33|5
1730394650000|2024-10-31 17:10:50|772.52|765.48|772.87|765.83|772.87|765.83|772.51|765.47|5
1730394660000|2024-10-31 17:11:00|772.77|765.73|772.72|765.68|772.92|765.88|772.72|765.68|15
1730394670000|2024-10-31 17:11:10|772.67|765.63|772.72|765.68|772.72|765.68|772.57|765.53|8
1730394680000|2024-10-31 17:11:20|772.67|765.63|772.67|765.63|772.67|765.63|772.67|765.63|1
1730394690000|2024-10-31 17:11:30|772.72|765.68|772.87|765.83|772.92|765.88|772.72|765.68|5
1730394700000|2024-10-31 17:11:40|772.92|765.88|773.07|766.03|773.22|766.18|772.92|765.88|10
1730394710000|2024-10-31 17:11:50|772.99|765.95|773.07|766.03|773.12|766.08|772.99|765.95|10
1730394720000|2024-10-31 17:12:00|773.02|765.98|772.9|765.86|773.02|765.98|772.86|765.82|6
1730394730000|2024-10-31 17:12:10|772.89|765.85|772.93|765.89|772.93|765.89|772.88|765.84|3
1730394740000|2024-10-31 17:12:20|773.07|766.03|773.12|766.08|773.27|766.23|773.07|766.03|9
1730394750000|2024-10-31 17:12:30|773.07|766.03|773.07|766.03|773.22|766.18|773.02|765.98|10
1730394760000|2024-10-31 17:12:40|773.02|765.98|772.78|765.74|773.12|766.08|772.77|765.73|6
1730394770000|2024-10-31 17:12:50|772.73|765.69|772.7|765.66|772.78|765.74|772.7|765.66|5
1730394780000|2024-10-31 17:13:00|772.75|765.71|772.73|765.69|772.77|765.73|772.73|765.69|4
1730394790000|2024-10-31 17:13:10|772.78|765.74|772.42|765.38|772.78|765.74|772.42|765.38|4
1730394800000|2024-10-31 17:13:20|772.47|765.43|772.47|765.43|772.47|765.43|772.42|765.38|3
1730394810000|2024-10-31 17:13:30|772.42|765.38|772.72|765.68|772.72|765.68|772.42|765.38|9
1730394820000|2024-10-31 17:13:40|772.77|765.73|772.72|765.68|772.82|765.78|772.67|765.63|13
1730394830000|2024-10-31 17:13:50|772.93|765.89|773.37|766.33|773.37|766.33|772.93|765.89|5
1730394840000|2024-10-31 17:14:00|773.42|766.38|773.37|766.33|773.47|766.43|773.32|766.28|7
1730394850000|2024-10-31 17:14:10|773.32|766.28|772.77|765.73|773.32|766.28|772.62|765.58|20
1730394860000|2024-10-31 17:14:20|772.87|765.83|772.92|765.88|772.92|765.88|772.87|765.83|2
1730394870000|2024-10-31 17:14:30|772.72|765.68|772.88|765.84|772.88|765.84|772.72|765.68|7
1730394880000|2024-10-31 17:14:40|772.83|765.79|772.72|765.68|772.83|765.79|772.67|765.63|4
1730394890000|2024-10-31 17:14:50|772.77|765.73|772.97|765.93|772.97|765.93|772.77|765.73|9
1730394900000|2024-10-31 17:15:00|773.22|766.18|772.82|765.78|773.27|766.23|772.82|765.78|15
1730394910000|2024-10-31 17:15:10|772.77|765.73|772.32|765.28|772.82|765.78|772.32|765.28|11
1730394920000|2024-10-31 17:15:20|772.42|765.38|772.52|765.48|772.52|765.48|772.37|765.33|8
1730394930000|2024-10-31 17:15:30|772.57|765.53|772.82|765.78|772.82|765.78|772.57|765.53|7
1730394940000|2024-10-31 17:15:40|772.87|765.83|772.67|765.63|773.02|765.98|772.67|765.63|9
1730394950000|2024-10-31 17:15:50|772.63|765.59|772.67|765.63|772.68|765.64|772.58|765.54|6
1730394960000|2024-10-31 17:16:00|772.57|765.53|772.42|765.38|772.57|765.53|772.37|765.33|9
1730394970000|2024-10-31 17:16:10|772.27|765.23|772.12|765.08|772.27|765.23|772.12|765.08|4
1730394980000|2024-10-31 17:16:20|772.17|765.13|772.4|765.36|772.4|765.36|772.17|765.13|5
1730394990000|2024-10-31 17:16:30|772.35|765.31|772.12|765.08|772.35|765.31|772.07|765.03|6
1730395000000|2024-10-31 17:16:40|772.07|765.03|772.31|765.27|772.36|765.32|772.07|765.03|10
1730395010000|2024-10-31 17:16:50|772.3|765.26|772.29|765.25|772.34|765.3|772.29|765.25|3
1730395020000|2024-10-31 17:17:00|772.24|765.2|772.02|764.98|772.24|765.2|772.02|764.98|6
1730395030000|2024-10-31 17:17:10|771.92|764.88|771.77|764.73|771.97|764.93|771.77|764.73|4
1730395040000|2024-10-31 17:17:20|771.72|764.68|772.07|765.03|772.07|765.03|771.72|764.68|5
1730395050000|2024-10-31 17:17:30|772.11|765.07|772.09|765.05|772.11|765.07|772.09|765.05|3
1730395060000|2024-10-31 17:17:40|772.04|765|771.82|764.78|772.09|765.05|771.82|764.78|7
1730395070000|2024-10-31 17:17:50|771.87|764.83|771.82|764.78|771.92|764.88|771.82|764.78|5
1730395080000|2024-10-31 17:18:00|771.77|764.73|771.87|764.83|771.87|764.83|771.77|764.73|3
1730395100000|2024-10-31 17:18:20|771.9|764.86|772.3|765.26|772.3|765.26|771.9|764.86|7
1730395110000|2024-10-31 17:18:30|772.62|765.58|772.32|765.28|772.62|765.58|772.32|765.28|6
1730395120000|2024-10-31 17:18:40|772.27|765.23|772.27|765.23|772.27|765.23|772.1|765.06|8
1730395130000|2024-10-31 17:18:50|772.32|765.28|772.37|765.33|772.42|765.38|772.32|765.28|3
1730395140000|2024-10-31 17:19:00|772.42|765.38|772.52|765.48|772.57|765.53|772.42|765.38|4
1730395150000|2024-10-31 17:19:10|772.57|765.53|772.82|765.78|772.82|765.78|772.57|765.53|3
1730395160000|2024-10-31 17:19:20|772.87|765.83|772.87|765.83|772.87|765.83|772.87|765.83|1
1730395170000|2024-10-31 17:19:30|772.92|765.88|772.87|765.83|772.92|765.88|772.87|765.83|2
1730395180000|2024-10-31 17:19:40|772.92|765.88|772.87|765.83|772.92|765.88|772.87|765.83|2
1730395190000|2024-10-31 17:19:50|772.92|765.88|772.92|765.88|772.92|765.88|772.92|765.88|1
1730395200000|2024-10-31 17:20:00|772.97|765.93|772.97|765.93|772.97|765.93|772.97|765.93|1
1730395210000|2024-10-31 17:20:10|772.92|765.88|772.92|765.88|772.97|765.93|772.82|765.78|6
1730395220000|2024-10-31 17:20:20|772.97|765.93|773.07|766.03|773.07|766.03|772.97|765.93|3
1730395230000|2024-10-31 17:20:30|773.12|766.08|772.97|765.93|773.12|766.08|772.97|765.93|3
1730395240000|2024-10-31 17:20:40|772.77|765.73|772.56|765.52|772.77|765.73|772.56|765.52|7
1730395250000|2024-10-31 17:20:50|772.55|765.51|772.54|765.5|772.55|765.51|772.54|765.5|2
1730395260000|2024-10-31 17:21:00|772.59|765.55|772.57|765.53|772.67|765.63|772.54|765.5|7
1730395270000|2024-10-31 17:21:10|772.62|765.58|772.62|765.58|772.62|765.58|772.57|765.53|3
1730395280000|2024-10-31 17:21:20|772.57|765.53|772.62|765.58|772.62|765.58|772.57|765.53|2
1730395290000|2024-10-31 17:21:30|772.57|765.53|772.39|765.35|772.57|765.53|772.39|765.35|2
1730395300000|2024-10-31 17:21:40|772.36|765.32|772.2|765.16|772.41|765.37|772.2|765.16|6
1730395310000|2024-10-31 17:21:50|772.25|765.21|772.07|765.03|772.25|765.21|772.07|765.03|8
1730395320000|2024-10-31 17:22:00|771.97|764.93|771.82|764.78|771.97|764.93|771.82|764.78|3
1730395330000|2024-10-31 17:22:10|771.87|764.83|772.07|765.03|772.07|765.03|771.87|764.83|5
1730395350000|2024-10-31 17:22:30|772.02|764.98|771.67|764.63|772.02|764.98|771.67|764.63|6
1730395360000|2024-10-31 17:22:40|771.62|764.58|771.57|764.53|771.62|764.58|771.57|764.53|2
1730395390000|2024-10-31 17:23:10|771.62|764.58|771.62|764.58|771.62|764.58|771.57|764.53|5
1730395400000|2024-10-31 17:23:20|771.79|764.75|771.93|764.89|771.98|764.94|771.79|764.75|7
1730395410000|2024-10-31 17:23:30|771.98|764.94|772.02|764.98|772.02|764.98|771.98|764.94|2
1730395420000|2024-10-31 17:23:40|772.07|765.03|772.42|765.38|772.47|765.43|772.07|765.03|7
1730395430000|2024-10-31 17:23:50|772.37|765.33|772.47|765.43|772.52|765.48|772.37|765.33|3
1730395440000|2024-10-31 17:24:00|772.42|765.38|772|764.96|772.42|765.38|772|764.96|6
1730395450000|2024-10-31 17:24:10|772.05|765.01|772.17|765.13|772.18|765.14|772.05|765.01|6
1730395460000|2024-10-31 17:24:20|772.22|765.18|772.22|765.18|772.22|765.18|772.17|765.13|3
1730395470000|2024-10-31 17:24:30|772.17|765.13|772.52|765.48|772.52|765.48|772.17|765.13|6
1730395480000|2024-10-31 17:24:40|772.47|765.43|772.27|765.23|772.72|765.68|772.27|765.23|10
1730395490000|2024-10-31 17:24:50|772.32|765.28|772.32|765.28|772.37|765.33|772.27|765.23|4
1730395500000|2024-10-31 17:25:00|772.37|765.33|772.37|765.33|772.37|765.33|772.37|765.33|1
1730395510000|2024-10-31 17:25:10|772.47|765.43|772.92|765.88|772.92|765.88|772.47|765.43|8
1730395520000|2024-10-31 17:25:20|773.07|766.03|773.02|765.98|773.07|766.03|773.02|765.98|2
1730395530000|2024-10-31 17:25:30|772.97|765.93|772.22|765.18|772.97|765.93|772.17|765.13|10
1730395540000|2024-10-31 17:25:40|772.32|765.28|772.62|765.58|772.62|765.58|772.32|765.28|5
1730395550000|2024-10-31 17:25:50|772.57|765.53|772.67|765.63|772.92|765.88|772.57|765.53|6
1730395560000|2024-10-31 17:26:00|772.72|765.68|772.87|765.83|772.87|765.83|772.72|765.68|6
1730395570000|2024-10-31 17:26:10|772.82|765.78|772.87|765.83|772.87|765.83|772.82|765.78|4
1730395580000|2024-10-31 17:26:20|772.92|765.88|772.87|765.83|772.92|765.88|772.82|765.78|3
1730395590000|2024-10-31 17:26:30|772.92|765.88|773.12|766.08|773.12|766.08|772.92|765.88|2
1730395600000|2024-10-31 17:26:40|773.07|766.03|772.72|765.68|773.07|766.03|772.72|765.68|4
1730395610000|2024-10-31 17:26:50|772.77|765.73|772.72|765.68|772.77|765.73|772.67|765.63|3
1730395620000|2024-10-31 17:27:00|772.82|765.78|772.54|765.5|772.97|765.93|772.54|765.5|6
1730395630000|2024-10-31 17:27:10|772.49|765.45|772.07|765.03|772.49|765.45|772.02|764.98|10
1730395640000|2024-10-31 17:27:20|772.17|765.13|772.22|765.18|772.27|765.23|772.17|765.13|3
1730395650000|2024-10-31 17:27:30|772.12|765.08|771.87|764.83|772.12|765.08|771.87|764.83|3
1730395660000|2024-10-31 17:27:40|771.82|764.78|771.62|764.58|771.82|764.78|771.62|764.58|4
1730395680000|2024-10-31 17:28:00|771.57|764.53|771.52|764.48|771.57|764.53|771.52|764.48|2
1730395690000|2024-10-31 17:28:10|771.57|764.53|771.57|764.53|771.62|764.58|771.52|764.48|4
1730395700000|2024-10-31 17:28:20|771.52|764.48|771.22|764.18|771.52|764.48|771.22|764.18|4
1730395710000|2024-10-31 17:28:30|771.27|764.23|771.17|764.13|771.42|764.38|771.17|764.13|7
1730395720000|2024-10-31 17:28:40|771.12|764.08|770.92|763.88|771.12|764.08|770.92|763.88|4
1730395730000|2024-10-31 17:28:50|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1730395740000|2024-10-31 17:29:00|770.77|763.73|770.72|763.68|770.77|763.73|770.72|763.68|2
1730395750000|2024-10-31 17:29:10|770.67|763.63|770.17|763.13|770.67|763.63|770.17|763.13|5
1730395760000|2024-10-31 17:29:20|770.22|763.18|770.22|763.18|770.22|763.18|770.22|763.18|1
1730395770000|2024-10-31 17:29:30|770.17|763.13|770.47|763.43|770.47|763.43|770.17|763.13|6
1730395780000|2024-10-31 17:29:40|770.52|763.48|770.77|763.73|770.77|763.73|770.52|763.48|6
1730395790000|2024-10-31 17:29:50|770.72|763.68|770.83|763.79|770.83|763.79|770.72|763.68|6
1730395800000|2024-10-31 17:30:00|770.73|763.69|770.76|763.72|770.82|763.78|770.63|763.59|11
1730395810000|2024-10-31 17:30:10|770.71|763.67|770.47|763.43|770.71|763.67|770.47|763.43|4
1730395820000|2024-10-31 17:30:20|770.42|763.38|769.92|762.88|770.42|763.38|769.92|762.88|6
1730395830000|2024-10-31 17:30:30|769.87|762.83|769.82|762.78|769.87|762.83|769.82|762.78|2
1730395840000|2024-10-31 17:30:40|769.77|762.73|769.77|762.73|769.77|762.73|769.77|762.73|1
1730395850000|2024-10-31 17:30:50|769.66|762.62|767.82|760.78|769.66|762.62|767.82|760.78|23
1730395860000|2024-10-31 17:31:00|767.87|760.83|768.42|761.38|768.42|761.38|767.82|760.78|20
1730395870000|2024-10-31 17:31:10|768.47|761.43|768.12|761.08|768.52|761.48|768.12|761.08|7
1730395880000|2024-10-31 17:31:20|768.17|761.13|768.12|761.08|768.17|761.13|768.12|761.08|4
1730395890000|2024-10-31 17:31:30|768.07|761.03|768.12|761.08|768.12|761.08|767.77|760.73|9
1730395900000|2024-10-31 17:31:40|768.07|761.03|767.87|760.83|768.07|761.03|767.87|760.83|3
1730395910000|2024-10-31 17:31:50|767.82|760.78|767.72|760.68|767.97|760.93|767.72|760.68|10
1730395920000|2024-10-31 17:32:00|767.92|760.88|768.02|760.98|768.02|760.98|767.87|760.83|6
1730395930000|2024-10-31 17:32:10|768.17|761.13|768.07|761.03|768.17|761.13|768.07|761.03|5
1730395940000|2024-10-31 17:32:20|768.12|761.08|767.72|760.68|768.17|761.13|767.72|760.68|7
1730395950000|2024-10-31 17:32:30|767.54|760.5|767.07|760.03|767.54|760.5|767.07|760.03|11
1730395960000|2024-10-31 17:32:40|767.12|760.08|767.37|760.33|767.47|760.43|767.12|760.08|8
1730395970000|2024-10-31 17:32:50|767.42|760.38|766.12|759.08|767.42|760.38|765.97|758.93|20
1730395980000|2024-10-31 17:33:00|766.02|758.98|766.17|759.13|766.17|759.13|765.87|758.83|14
1730395990000|2024-10-31 17:33:10|766.22|759.18|766.57|759.53|766.82|759.78|766.22|759.18|19
1730396000000|2024-10-31 17:33:20|766.52|759.48|766.62|759.58|766.62|759.58|766.02|758.98|20
1730396010000|2024-10-31 17:33:30|766.67|759.63|766.42|759.38|766.82|759.78|766.17|759.13|12
1730396020000|2024-10-31 17:33:40|766.37|759.33|767.27|760.23|767.27|760.23|766.37|759.33|12
1730396030000|2024-10-31 17:33:50|767.47|760.43|767.32|760.28|767.67|760.63|767.19|760.15|15
1730396040000|2024-10-31 17:34:00|767.37|760.33|767.48|760.44|767.63|760.59|767.32|760.28|10
1730396050000|2024-10-31 17:34:10|767.53|760.49|767.37|760.33|767.53|760.49|767.17|760.13|11
1730396060000|2024-10-31 17:34:20|767.32|760.28|767.37|760.33|767.52|760.48|767.27|760.23|11
1730396070000|2024-10-31 17:34:30|767.42|760.38|767.37|760.33|767.42|760.38|767.32|760.28|4
1730396080000|2024-10-31 17:34:40|767.32|760.28|767.42|760.38|767.42|760.38|767.32|760.28|3
1730396090000|2024-10-31 17:34:50|767.37|760.33|767.07|760.03|767.42|760.38|767.07|760.03|7
1730396100000|2024-10-31 17:35:00|767.12|760.08|766.37|759.33|767.22|760.18|766.37|759.33|17
1730396110000|2024-10-31 17:35:10|766.42|759.38|766.67|759.63|766.67|759.63|766.37|759.33|20
1730396120000|2024-10-31 17:35:20|766.62|759.58|766.26|759.22|766.62|759.58|766.17|759.13|14
1730396130000|2024-10-31 17:35:30|766.01|758.97|766.07|759.03|766.27|759.23|765.97|758.93|9
1730396140000|2024-10-31 17:35:40|766.02|758.98|766.27|759.23|766.27|759.23|765.97|758.93|12
1730396150000|2024-10-31 17:35:50|766.12|759.08|766.02|758.98|766.12|759.08|765.87|758.83|7
1730396160000|2024-10-31 17:36:00|766.12|759.08|766.07|759.03|766.42|759.38|766.07|759.03|17
1730396170000|2024-10-31 17:36:10|766.12|759.08|766.17|759.13|766.37|759.33|766.12|759.08|12
1730396180000|2024-10-31 17:36:20|766.22|759.18|765.72|758.68|766.42|759.38|765.72|758.68|12
1730396190000|2024-10-31 17:36:30|765.77|758.73|765.57|758.53|765.77|758.73|765.52|758.48|8
1730396200000|2024-10-31 17:36:40|765.52|758.48|765.42|758.38|765.52|758.48|765.33|758.29|8
1730396210000|2024-10-31 17:36:50|765.37|758.33|765.37|758.33|765.37|758.33|765.12|758.08|12
1730396220000|2024-10-31 17:37:00|765.32|758.28|765.57|758.53|765.72|758.68|765.32|758.28|7
1730396230000|2024-10-31 17:37:10|765.52|758.48|765.47|758.43|765.67|758.63|765.47|758.43|13
1730396240000|2024-10-31 17:37:20|765.52|758.48|765.37|758.33|765.52|758.48|765.27|758.23|6
1730396250000|2024-10-31 17:37:30|765.32|758.28|765.7|758.66|765.75|758.71|765.27|758.23|13
1730396260000|2024-10-31 17:37:40|765.69|758.65|765.42|758.38|765.69|758.65|765.42|758.38|8
1730396270000|2024-10-31 17:37:50|765.27|758.23|765.12|758.08|765.27|758.23|765.12|758.08|5
1730396280000|2024-10-31 17:38:00|765.17|758.13|765.32|758.28|765.37|758.33|765.12|758.08|8
1730396290000|2024-10-31 17:38:10|765.27|758.23|765.17|758.13|765.37|758.33|765.12|758.08|12
1730396300000|2024-10-31 17:38:20|765.12|758.08|764.67|757.63|765.12|758.08|764.62|757.58|7
1730396310000|2024-10-31 17:38:30|764.62|757.58|764.12|757.08|764.67|757.63|764.12|757.08|10
1730396320000|2024-10-31 17:38:40|764.22|757.18|764.47|757.43|764.77|757.73|764.22|757.18|15
1730396330000|2024-10-31 17:38:50|764.37|757.33|764.22|757.18|764.37|757.33|764.22|757.18|6
1730396340000|2024-10-31 17:39:00|764.12|757.08|764.57|757.53|764.57|757.53|764.12|757.08|13
1730396350000|2024-10-31 17:39:10|764.47|757.43|764.27|757.23|764.47|757.43|764.17|757.13|10
1730396360000|2024-10-31 17:39:20|764.32|757.28|764.27|757.23|764.47|757.43|764.17|757.13|12
1730396370000|2024-10-31 17:39:30|764.32|757.28|764.52|757.48|764.57|757.53|764.32|757.28|7
1730396380000|2024-10-31 17:39:40|764.57|757.53|764.27|757.23|764.57|757.53|764.17|757.13|10
1730396390000|2024-10-31 17:39:50|764.22|757.18|764.12|757.08|764.22|757.18|764.12|757.08|3
1730396400000|2024-10-31 17:40:00|763.97|756.93|763.27|756.23|763.97|756.93|763.17|756.13|9
1730396410000|2024-10-31 17:40:10|763.22|756.18|763.32|756.28|763.87|756.83|763.22|756.18|22
1730396420000|2024-10-31 17:40:20|763.22|756.18|763.67|756.63|763.67|756.63|763.22|756.18|12
1730396430000|2024-10-31 17:40:30|763.62|756.58|763.42|756.38|763.62|756.58|763.37|756.33|11
1730396440000|2024-10-31 17:40:40|763.47|756.43|762.17|755.13|763.47|756.43|762.17|755.13|17
1730396450000|2024-10-31 17:40:50|762.07|755.03|762.32|755.28|762.32|755.28|761.77|754.73|16
1730396460000|2024-10-31 17:41:00|762.27|755.23|763.2|756.16|763.25|756.21|762.27|755.23|16
1730396470000|2024-10-31 17:41:10|763.17|756.13|763.22|756.18|763.22|756.18|762.87|755.83|10
1730396480000|2024-10-31 17:41:20|763.17|756.13|762.67|755.63|763.17|756.13|762.52|755.48|11
1730396490000|2024-10-31 17:41:30|762.72|755.68|762.62|755.58|762.72|755.68|762.37|755.33|11
1730396500000|2024-10-31 17:41:40|762.67|755.63|762.72|755.68|763.18|756.14|762.62|755.58|18
1730396510000|2024-10-31 17:41:50|762.67|755.63|762.72|755.68|762.97|755.93|762.67|755.63|12
1730396520000|2024-10-31 17:42:00|762.82|755.78|762.82|755.78|762.87|755.83|762.72|755.68|6
1730396530000|2024-10-31 17:42:10|762.87|755.83|763.37|756.33|763.52|756.48|762.87|755.83|24
1730396540000|2024-10-31 17:42:20|763.42|756.38|763.47|756.43|763.62|756.58|763.37|756.33|12
1730396550000|2024-10-31 17:42:30|763.37|756.33|764.07|757.03|764.07|757.03|763.32|756.28|8
1730396560000|2024-10-31 17:42:40|764.02|756.98|763.67|756.63|764.02|756.98|763.57|756.53|15
1730396570000|2024-10-31 17:42:50|763.72|756.68|763.62|756.58|763.83|756.79|763.62|756.58|6
1730396580000|2024-10-31 17:43:00|763.57|756.53|764.17|757.13|764.22|757.18|763.57|756.53|12
1730396590000|2024-10-31 17:43:10|764.27|757.23|763.77|756.73|764.27|757.23|763.72|756.68|13
1730396600000|2024-10-31 17:43:20|763.82|756.78|764.37|757.33|764.37|757.33|763.82|756.78|14
1730396610000|2024-10-31 17:43:30|764.47|757.43|764.62|757.58|764.77|757.73|764.47|757.43|10
1730396620000|2024-10-31 17:43:40|764.52|757.48|764.17|757.13|764.57|757.53|763.92|756.88|15
1730396630000|2024-10-31 17:43:50|764.27|757.23|764.27|757.23|764.27|757.23|764.12|757.08|8
1730396640000|2024-10-31 17:44:00|764.22|757.18|764.12|757.08|764.22|757.18|763.97|756.93|11
1730396650000|2024-10-31 17:44:10|764.27|757.23|764.27|757.23|764.42|757.38|764.27|757.23|9
1730396660000|2024-10-31 17:44:20|764.17|757.13|764.47|757.43|764.47|757.43|764.17|757.13|9
1730396670000|2024-10-31 17:44:30|764.52|757.48|764.92|757.88|764.92|757.88|764.52|757.48|8
1730396680000|2024-10-31 17:44:40|765.07|758.03|765.12|758.08|765.17|758.13|765.07|758.03|4
1730396690000|2024-10-31 17:44:50|765.07|758.03|764.9|757.86|765.12|758.08|764.9|757.86|8
1730396700000|2024-10-31 17:45:00|764.87|757.83|764.32|757.28|765.17|758.13|764.32|757.28|22
1730396710000|2024-10-31 17:45:10|764.07|757.03|763.67|756.63|764.07|757.03|763.62|756.58|12
1730396720000|2024-10-31 17:45:20|763.72|756.68|763.67|756.63|763.77|756.73|763.62|756.58|11
1730396730000|2024-10-31 17:45:30|763.72|756.68|763.72|756.68|763.87|756.83|763.72|756.68|9
1730396740000|2024-10-31 17:45:40|763.6|756.56|762.97|755.93|763.6|756.56|762.97|755.93|12
1730396750000|2024-10-31 17:45:50|762.92|755.88|763.07|756.03|763.07|756.03|762.82|755.78|10
1730396760000|2024-10-31 17:46:00|763.12|756.08|763.02|755.98|763.22|756.18|762.82|755.78|10
1730396770000|2024-10-31 17:46:10|763.07|756.03|762.47|755.43|763.07|756.03|762.42|755.38|11
1730396780000|2024-10-31 17:46:20|762.42|755.38|763.02|755.98|763.07|756.03|762.42|755.38|13
1730396790000|2024-10-31 17:46:30|763.07|756.03|763.27|756.23|763.27|756.23|763.07|756.03|7
1730396800000|2024-10-31 17:46:40|763.37|756.33|763.57|756.53|763.67|756.63|763.17|756.13|15
1730396810000|2024-10-31 17:46:50|763.52|756.48|762.92|755.88|763.52|756.48|762.62|755.58|20
1730396820000|2024-10-31 17:47:00|763.07|756.03|762.62|755.58|763.07|756.03|762.57|755.53|14
1730396830000|2024-10-31 17:47:10|762.67|755.63|762.92|755.88|762.97|755.93|762.62|755.58|9
1730396840000|2024-10-31 17:47:20|762.97|755.93|762.77|755.73|763.17|756.13|762.77|755.73|12
1730396850000|2024-10-31 17:47:30|762.72|755.68|763.37|756.33|763.37|756.33|762.72|755.68|6
1730396860000|2024-10-31 17:47:40|763.58|756.54|763.82|756.78|763.99|756.95|763.57|756.53|10
1730396870000|2024-10-31 17:47:50|763.67|756.63|762.82|755.78|763.72|756.68|762.82|755.78|11
1730396880000|2024-10-31 17:48:00|762.77|755.73|763.37|756.33|763.37|756.33|762.67|755.63|14
1730396890000|2024-10-31 17:48:10|763.32|756.28|763.27|756.23|763.42|756.38|763.12|756.08|12
1730396900000|2024-10-31 17:48:20|763.22|756.18|763.37|756.33|763.37|756.33|763.22|756.18|8
1730396910000|2024-10-31 17:48:30|763.17|756.13|763.82|756.78|763.82|756.78|763.12|756.08|13
1730396920000|2024-10-31 17:48:40|763.77|756.73|763.97|756.93|763.97|756.93|763.75|756.71|4
1730396930000|2024-10-31 17:48:50|764.07|757.03|763.87|756.83|764.12|757.08|763.87|756.83|7
1730396940000|2024-10-31 17:49:00|763.89|756.85|764.27|757.23|764.27|757.23|763.83|756.79|5
1730396950000|2024-10-31 17:49:10|764.37|757.33|764.87|757.83|764.87|757.83|764.37|757.33|8
1730396960000|2024-10-31 17:49:20|764.82|757.78|764.62|757.58|764.82|757.78|764.62|757.58|9
1730396970000|2024-10-31 17:49:30|764.63|757.59|764.68|757.64|764.68|757.64|764.62|757.58|4
1730396990000|2024-10-31 17:49:50|764.67|757.63|764.85|757.81|764.95|757.91|764.67|757.63|8
1730397000000|2024-10-31 17:50:00|764.77|757.73|764.82|757.78|764.87|757.83|764.62|757.58|11
1730397010000|2024-10-31 17:50:10|764.77|757.73|765.27|758.23|765.27|758.23|764.77|757.73|5
1730397020000|2024-10-31 17:50:20|765.32|758.28|764.67|757.63|765.47|758.43|764.67|757.63|18
1730397030000|2024-10-31 17:50:30|764.72|757.68|764.97|757.93|764.97|757.93|764.67|757.63|17
1730397040000|2024-10-31 17:50:40|764.92|757.88|764.82|757.78|764.92|757.88|764.72|757.68|13
1730397050000|2024-10-31 17:50:50|764.87|757.83|765.97|758.93|765.97|758.93|764.87|757.83|18
1730397060000|2024-10-31 17:51:00|765.92|758.88|765.17|758.13|765.92|758.88|765.17|758.13|11
1730397070000|2024-10-31 17:51:10|765.07|758.03|765.37|758.33|765.37|758.33|765.07|758.03|5
1730397080000|2024-10-31 17:51:20|765.27|758.23|764.47|757.43|765.27|758.23|764.32|757.28|17
1730397090000|2024-10-31 17:51:30|764.52|757.48|764.92|757.88|764.97|757.93|764.52|757.48|14
1730397100000|2024-10-31 17:51:40|764.82|757.78|764.62|757.58|764.97|757.93|764.57|757.53|16
1730397110000|2024-10-31 17:51:50|764.72|757.68|764.97|757.93|764.97|757.93|764.72|757.68|7
1730397120000|2024-10-31 17:52:00|765.07|758.03|764.72|757.68|765.17|758.13|764.72|757.68|10
1730397130000|2024-10-31 17:52:10|764.67|757.63|764.47|757.43|764.67|757.63|764.32|757.28|18
1730397140000|2024-10-31 17:52:20|764.52|757.48|764.62|757.58|764.67|757.63|764.27|757.23|17
1730397150000|2024-10-31 17:52:30|764.67|757.63|764.17|757.13|764.67|757.63|764.17|757.13|11
1730397160000|2024-10-31 17:52:40|764.22|757.18|763.92|756.88|764.22|757.18|763.82|756.78|6
1730397170000|2024-10-31 17:52:50|763.97|756.93|764.12|757.08|764.12|757.08|763.82|756.78|16
1730397180000|2024-10-31 17:53:00|764.22|757.18|764.02|756.98|764.22|757.18|763.77|756.73|20
1730397190000|2024-10-31 17:53:10|764.07|757.03|764.12|757.08|764.12|757.08|763.87|756.83|14
1730397200000|2024-10-31 17:53:20|764.27|757.23|764.62|757.58|764.73|757.69|764.27|757.23|8
1730397210000|2024-10-31 17:53:30|764.61|757.57|764.12|757.08|764.61|757.57|764.12|757.08|11
1730397220000|2024-10-31 17:53:40|764.07|757.03|763.87|756.83|764.07|757.03|763.87|756.83|9
1730397230000|2024-10-31 17:53:50|763.92|756.88|764.17|757.13|764.17|757.13|763.87|756.83|8
1730397240000|2024-10-31 17:54:00|764.22|757.18|764.27|757.23|764.62|757.58|764.22|757.18|13
1730397250000|2024-10-31 17:54:10|764.22|757.18|764.12|757.08|764.22|757.18|763.92|756.88|10
1730397260000|2024-10-31 17:54:20|764.02|756.98|763.92|756.88|764.02|756.98|763.72|756.68|13
1730397270000|2024-10-31 17:54:30|763.87|756.83|764.32|757.28|764.32|757.28|763.87|756.83|6
1730397280000|2024-10-31 17:54:40|764.27|757.23|764.17|757.13|764.27|757.23|764.12|757.08|6
1730397290000|2024-10-31 17:54:50|764.3|757.26|764.47|757.43|764.47|757.43|764.29|757.25|10
1730397300000|2024-10-31 17:55:00|764.52|757.48|764.72|757.68|764.72|757.68|764.52|757.48|7
1730397310000|2024-10-31 17:55:10|764.67|757.63|764.52|757.48|764.72|757.68|764.52|757.48|6
1730397320000|2024-10-31 17:55:20|764.5|757.46|764.12|757.08|764.5|757.46|764.12|757.08|9
1730397330000|2024-10-31 17:55:30|764.17|757.13|764.17|757.13|764.17|757.13|764.17|757.13|1
1730397340000|2024-10-31 17:55:40|764.22|757.18|764.17|757.13|764.22|757.18|764.07|757.03|5
1730397350000|2024-10-31 17:55:50|764.02|756.98|763.77|756.73|764.02|756.98|763.62|756.58|5
1730397360000|2024-10-31 17:56:00|763.72|756.68|763.67|756.63|763.72|756.68|763.37|756.33|11
1730397370000|2024-10-31 17:56:10|763.62|756.58|764.02|756.98|764.07|757.03|763.57|756.53|12
1730397380000|2024-10-31 17:56:20|764.22|757.18|764.12|757.08|764.27|757.23|764.02|756.98|9
1730397390000|2024-10-31 17:56:30|764.17|757.13|764.27|757.23|764.31|757.27|764.17|757.13|5
1730397400000|2024-10-31 17:56:40|764.17|757.13|764.17|757.13|764.22|757.18|764.17|757.13|5
1730397410000|2024-10-31 17:56:50|764.22|757.18|764.22|757.18|764.22|757.18|764.17|757.13|3
1730397420000|2024-10-31 17:57:00|764.27|757.23|763.97|756.93|764.27|757.23|763.92|756.88|7
1730397430000|2024-10-31 17:57:10|764.02|756.98|764.17|757.13|764.17|757.13|764.02|756.98|4
1730397440000|2024-10-31 17:57:20|764.12|757.08|763.62|756.58|764.12|757.08|763.62|756.58|7
1730397450000|2024-10-31 17:57:30|763.67|756.63|763.72|756.68|763.72|756.68|763.67|756.63|2
1730397460000|2024-10-31 17:57:40|763.57|756.53|764.17|757.13|764.17|757.13|763.57|756.53|7
1730397470000|2024-10-31 17:57:50|764.12|757.08|763.72|756.68|764.12|757.08|763.57|756.53|15
1730397480000|2024-10-31 17:58:00|763.77|756.73|763.92|756.88|764.02|756.98|763.77|756.73|9
1730397490000|2024-10-31 17:58:10|763.97|756.93|764.02|756.98|764.07|757.03|763.92|756.88|12
1730397500000|2024-10-31 17:58:20|764.06|757.02|763.72|756.68|764.06|757.02|763.72|756.68|8
1730397510000|2024-10-31 17:58:30|763.77|756.73|764.02|756.98|764.02|756.98|763.77|756.73|4
1730397520000|2024-10-31 17:58:40|764.05|757.01|763.87|756.83|764.09|757.05|763.87|756.83|7
1730397530000|2024-10-31 17:58:50|763.92|756.88|764.08|757.04|764.09|757.05|763.92|756.88|4
1730397540000|2024-10-31 17:59:00|764.12|757.08|764.34|757.3|764.35|757.31|764.12|757.08|5
1730397550000|2024-10-31 17:59:10|764.64|757.6|764.64|757.6|764.67|757.63|764.64|757.6|3
1730397560000|2024-10-31 17:59:20|764.63|757.59|764.72|757.68|764.77|757.73|764.63|757.59|6
1730397570000|2024-10-31 17:59:30|764.77|757.73|764.87|757.83|764.87|757.83|764.77|757.73|2
1730397580000|2024-10-31 17:59:40|764.92|757.88|764.97|757.93|765.02|757.98|764.92|757.88|3
1730397590000|2024-10-31 17:59:50|765.02|757.98|765.07|758.03|765.07|758.03|765.02|757.98|2
1730397600000|2024-10-31 18:00:00|765.22|758.18|763.66|756.62|765.22|758.18|763.66|756.62|22
1730397610000|2024-10-31 18:00:10|763.71|756.67|763.42|756.38|763.71|756.67|763.22|756.18|9
1730397620000|2024-10-31 18:00:20|763.32|756.28|763.62|756.58|763.62|756.58|763.17|756.13|11
1730397630000|2024-10-31 18:00:30|763.82|756.78|763.37|756.33|763.92|756.88|763.32|756.28|15
1730397640000|2024-10-31 18:00:40|763.42|756.38|763.42|756.38|763.67|756.63|763.42|756.38|12
1730397650000|2024-10-31 18:00:50|763.37|756.33|763.02|755.98|763.37|756.33|763.02|755.98|7
1730397660000|2024-10-31 18:01:00|762.97|755.93|762.72|755.68|762.97|755.93|762.67|755.63|7
1730397670000|2024-10-31 18:01:10|762.67|755.63|763.02|755.98|763.02|755.98|762.67|755.63|5
1730397680000|2024-10-31 18:01:20|762.92|755.88|762.97|755.93|763.07|756.03|762.87|755.83|9
1730397690000|2024-10-31 18:01:30|762.87|755.83|762.77|755.73|762.87|755.83|762.72|755.68|6
1730397700000|2024-10-31 18:01:40|762.87|755.83|762.67|755.63|763.07|756.03|762.67|755.63|13
1730397710000|2024-10-31 18:01:50|762.57|755.53|762.72|755.68|762.72|755.68|762.57|755.53|9
1730397720000|2024-10-31 18:02:00|762.62|755.58|762.97|755.93|762.97|755.93|762.62|755.58|14
1730397730000|2024-10-31 18:02:10|762.92|755.88|762.97|755.93|763.12|756.08|762.92|755.88|8
1730397740000|2024-10-31 18:02:20|763.02|755.98|762.42|755.38|763.02|755.98|762.42|755.38|11
1730397750000|2024-10-31 18:02:30|762.37|755.33|762.37|755.33|762.47|755.43|762.32|755.28|10
1730397760000|2024-10-31 18:02:40|762.32|755.28|761.62|754.58|762.32|755.28|761.62|754.58|10
1730397770000|2024-10-31 18:02:50|761.52|754.48|760.32|753.28|761.52|754.48|760.27|753.23|19
1730397780000|2024-10-31 18:03:00|760.42|753.38|760.07|753.03|760.72|753.68|760.07|753.03|16
1730397790000|2024-10-31 18:03:10|760.02|752.98|760.77|753.73|760.77|753.73|760.02|752.98|13
1730397800000|2024-10-31 18:03:20|760.82|753.78|761.37|754.33|761.37|754.33|760.82|753.78|10
1730397810000|2024-10-31 18:03:30|761.32|754.28|761.12|754.08|761.32|754.28|760.97|753.93|9
1730397820000|2024-10-31 18:03:40|761.07|754.03|760.87|753.83|761.07|754.03|760.72|753.68|11
1730397830000|2024-10-31 18:03:50|760.82|753.78|760.97|753.93|760.97|753.93|760.67|753.63|15
1730397840000|2024-10-31 18:04:00|760.87|753.83|761.48|754.44|761.48|754.44|760.82|753.78|9
1730397850000|2024-10-31 18:04:10|761.73|754.69|761.87|754.83|762.17|755.13|761.68|754.64|12
1730397860000|2024-10-31 18:04:20|761.92|754.88|761.17|754.13|761.92|754.88|760.82|753.78|25
1730397870000|2024-10-31 18:04:30|761.12|754.08|761.42|754.38|761.42|754.38|761.02|753.98|11
1730397880000|2024-10-31 18:04:40|761.32|754.28|761.32|754.28|761.37|754.33|761.17|754.13|10
1730397890000|2024-10-31 18:04:50|761.37|754.33|761.02|753.98|761.37|754.33|760.97|753.93|8
1730397900000|2024-10-31 18:05:00|761.12|754.08|761.42|754.38|761.59|754.55|761.02|753.98|19
1730397910000|2024-10-31 18:05:10|761.37|754.33|761.02|753.98|761.42|754.38|760.97|753.93|20
1730397920000|2024-10-31 18:05:20|761.12|754.08|761.37|754.33|761.42|754.38|761.12|754.08|11
1730397930000|2024-10-31 18:05:30|761.42|754.38|761.57|754.53|761.67|754.63|761.42|754.38|9
1730397940000|2024-10-31 18:05:40|761.44|754.4|761.02|753.98|761.44|754.4|760.97|753.93|9
1730397950000|2024-10-31 18:05:50|761.07|754.03|760.62|753.58|761.07|754.03|760.62|753.58|9
1730397960000|2024-10-31 18:06:00|760.57|753.53|760.12|753.08|760.62|753.58|760.12|753.08|14
1730397970000|2024-10-31 18:06:10|760.02|752.98|759.47|752.43|760.07|753.03|759.17|752.13|17
1730397980000|2024-10-31 18:06:20|759.42|752.38|759.37|752.33|759.47|752.43|759.17|752.13|12
1730397990000|2024-10-31 18:06:30|759.42|752.38|759.57|752.53|759.72|752.68|759.42|752.38|10
1730398000000|2024-10-31 18:06:40|759.42|752.38|758.82|751.78|759.57|752.53|758.82|751.78|10
1730398010000|2024-10-31 18:06:50|758.87|751.83|758.87|751.83|758.87|751.83|758.82|751.78|3
1730398020000|2024-10-31 18:07:00|758.77|751.73|759.07|752.03|759.27|752.23|758.77|751.73|15
1730398030000|2024-10-31 18:07:10|759.02|751.98|759.17|752.13|759.22|752.18|758.92|751.88|13
1730398040000|2024-10-31 18:07:20|759.12|752.08|759.47|752.43|759.47|752.43|759.07|752.03|9
1730398050000|2024-10-31 18:07:30|759.51|752.47|759.12|752.08|759.56|752.52|759.12|752.08|17
1730398060000|2024-10-31 18:07:40|759.02|751.98|757.12|750.08|759.02|751.98|756.89|749.85|12
1730398070000|2024-10-31 18:07:50|757.22|750.18|757.47|750.43|757.82|750.78|757.22|750.18|13
1730398080000|2024-10-31 18:08:00|757.42|750.38|757.02|749.98|757.47|750.43|757.02|749.98|8
1730398090000|2024-10-31 18:08:10|757.12|750.08|757.02|749.98|757.22|750.18|757.02|749.98|15
1730398100000|2024-10-31 18:08:20|756.97|749.93|756.82|749.78|756.97|749.93|756.52|749.48|14
1730398110000|2024-10-31 18:08:30|756.87|749.83|756.02|748.98|756.87|749.83|755.97|748.93|23
1730398120000|2024-10-31 18:08:40|756.12|749.08|756.12|749.08|756.17|749.13|755.87|748.83|19
1730398130000|2024-10-31 18:08:50|756.27|749.23|756.32|749.28|756.42|749.38|756.22|749.18|15
1730398140000|2024-10-31 18:09:00|756.42|749.38|757.22|750.18|757.56|750.52|756.37|749.33|17
1730398150000|2024-10-31 18:09:10|757.17|750.13|756.77|749.73|757.22|750.18|756.77|749.73|15
1730398160000|2024-10-31 18:09:20|756.72|749.68|756.22|749.18|756.77|749.73|756.17|749.13|19
1730398170000|2024-10-31 18:09:30|756.32|749.28|756.42|749.38|756.62|749.58|756.22|749.18|14
1730398180000|2024-10-31 18:09:40|756.57|749.53|757.07|750.03|757.07|750.03|756.57|749.53|11
1730398190000|2024-10-31 18:09:50|757.17|750.13|757.25|750.21|757.37|750.33|757.17|750.13|6
1730398200000|2024-10-31 18:10:00|757.27|750.23|757.12|750.08|757.27|750.23|757.1|750.06|8
1730398210000|2024-10-31 18:10:10|757.02|749.98|757.32|750.28|757.32|750.28|756.97|749.93|14
1730398220000|2024-10-31 18:10:20|757.47|750.43|757.92|750.88|758.02|750.98|757.47|750.43|6
1730398230000|2024-10-31 18:10:30|758.02|750.98|757.92|750.88|758.07|751.03|757.92|750.88|6
1730398240000|2024-10-31 18:10:40|757.97|750.93|758.44|751.4|758.44|751.4|757.77|750.73|14
1730398250000|2024-10-31 18:10:50|758.52|751.48|759.12|752.08|759.12|752.08|758.52|751.48|5
1730398260000|2024-10-31 18:11:00|759.16|752.12|759.52|752.48|759.52|752.48|759.15|752.11|5
1730398270000|2024-10-31 18:11:10|759.47|752.43|759.17|752.13|759.52|752.48|759.12|752.08|9
1730398280000|2024-10-31 18:11:20|759.12|752.08|758.92|751.88|759.17|752.13|758.92|751.88|9
1730398290000|2024-10-31 18:11:30|758.97|751.93|759.67|752.63|759.67|752.63|758.97|751.93|7
1730398300000|2024-10-31 18:11:40|759.57|752.53|759.57|752.53|759.62|752.58|759.57|752.53|3
1730398310000|2024-10-31 18:11:50|759.62|752.58|759.75|752.71|759.75|752.71|759.62|752.58|4
1730398320000|2024-10-31 18:12:00|759.82|752.78|759.72|752.68|760.3|753.26|759.72|752.68|9
1730398330000|2024-10-31 18:12:10|759.77|752.73|759.67|752.63|759.87|752.83|759.42|752.38|14
1730398340000|2024-10-31 18:12:20|759.77|752.73|759.87|752.83|759.87|752.83|759.72|752.68|5
1730398350000|2024-10-31 18:12:30|760.01|752.97|760.37|753.33|760.37|753.33|760.01|752.97|4
1730398360000|2024-10-31 18:12:40|760.67|753.63|760.53|753.49|760.67|753.63|760.53|753.49|3
1730398370000|2024-10-31 18:12:50|760.43|753.39|760.72|753.68|760.72|753.68|760.32|753.28|5
1730398380000|2024-10-31 18:13:00|760.77|753.73|760.52|753.48|760.77|753.73|760.47|753.43|12
1730398390000|2024-10-31 18:13:10|760.47|753.43|760.27|753.23|760.62|753.58|760.27|753.23|13
1730398400000|2024-10-31 18:13:20|760.22|753.18|760.37|753.33|760.37|753.33|760.17|753.13|11
1730398410000|2024-10-31 18:13:30|760.39|753.35|760.62|753.58|760.62|753.58|760.39|753.35|8
1730398420000|2024-10-31 18:13:40|760.52|753.48|759.22|752.18|760.52|753.48|759.02|751.98|23
1730398430000|2024-10-31 18:13:50|759.17|752.13|759.27|752.23|759.27|752.23|759.12|752.08|11
1730398440000|2024-10-31 18:14:00|759.32|752.28|759.42|752.38|759.47|752.43|759.02|751.98|14
1730398450000|2024-10-31 18:14:10|759.47|752.43|759.72|752.68|759.72|752.68|759.47|752.43|7
1730398460000|2024-10-31 18:14:20|759.76|752.72|759.17|752.13|759.76|752.72|759.17|752.13|12
1730398470000|2024-10-31 18:14:30|759.22|752.18|759.27|752.23|759.32|752.28|759.22|752.18|10
1730398480000|2024-10-31 18:14:40|759.22|752.18|759.52|752.48|759.52|752.48|759.17|752.13|10
1730398490000|2024-10-31 18:14:50|759.47|752.43|759.57|752.53|759.57|752.53|759.47|752.43|3
1730398500000|2024-10-31 18:15:00|759.52|752.48|759.27|752.23|759.65|752.61|759.12|752.08|17
1730398510000|2024-10-31 18:15:10|759.22|752.18|758.97|751.93|759.37|752.33|758.97|751.93|12
1730398520000|2024-10-31 18:15:20|759.07|752.03|759.47|752.43|759.52|752.48|759.07|752.03|7
1730398530000|2024-10-31 18:15:30|759.52|752.48|759.22|752.18|759.62|752.58|759.17|752.13|13
1730398540000|2024-10-31 18:15:40|759.17|752.13|758.92|751.88|759.27|752.23|758.82|751.78|12
1730398550000|2024-10-31 18:15:50|758.87|751.83|759.17|752.13|759.17|752.13|758.72|751.68|12
1730398560000|2024-10-31 18:16:00|759.12|752.08|758.57|751.53|759.12|752.08|758.57|751.53|19
1730398570000|2024-10-31 18:16:10|758.62|751.58|758.32|751.28|758.62|751.58|758.12|751.08|11
1730398580000|2024-10-31 18:16:20|758.37|751.33|758.57|751.53|758.57|751.53|757.97|750.93|19
1730398590000|2024-10-31 18:16:30|758.77|751.73|758.72|751.68|758.87|751.83|758.62|751.58|15
1730398600000|2024-10-31 18:16:40|758.67|751.63|758.27|751.23|758.67|751.63|758.22|751.18|11
1730398610000|2024-10-31 18:16:50|758.42|751.38|758.37|751.33|758.57|751.53|758.32|751.28|10
1730398620000|2024-10-31 18:17:00|758.27|751.23|759.02|751.98|759.02|751.98|758.22|751.18|17
1730398630000|2024-10-31 18:17:10|759.07|752.03|758.92|751.88|759.07|752.03|758.62|751.58|20
1730398640000|2024-10-31 18:17:20|758.97|751.93|758.42|751.38|759.12|752.08|758.22|751.18|21
1730398650000|2024-10-31 18:17:30|758.47|751.43|758.72|751.68|758.72|751.68|758.12|751.08|23
1730398660000|2024-10-31 18:17:40|758.77|751.73|758.57|751.53|758.87|751.83|758.57|751.53|13
1730398670000|2024-10-31 18:17:50|758.62|751.58|757.92|750.88|758.62|751.58|757.87|750.83|21
1730398680000|2024-10-31 18:18:00|757.87|750.83|757.97|750.93|758.07|751.03|757.77|750.73|8
1730398690000|2024-10-31 18:18:10|757.92|750.88|756.82|749.78|757.92|750.88|756.82|749.78|7
1730398700000|2024-10-31 18:18:20|756.57|749.53|756.32|749.28|756.72|749.68|756.32|749.28|18
1730398710000|2024-10-31 18:18:30|756.37|749.33|756.77|749.73|756.82|749.78|756.37|749.33|10
1730398720000|2024-10-31 18:18:40|756.87|749.83|756.57|749.53|756.87|749.83|756.57|749.53|15
1730398730000|2024-10-31 18:18:50|756.62|749.58|756.62|749.58|756.62|749.58|756.42|749.38|9
1730398740000|2024-10-31 18:19:00|756.47|749.43|756.57|749.53|756.62|749.58|756.42|749.38|16
1730398750000|2024-10-31 18:19:10|756.47|749.43|756.97|749.93|756.97|749.93|756.32|749.28|26
1730398760000|2024-10-31 18:19:20|756.82|749.78|757.47|750.43|757.52|750.48|756.82|749.78|17
1730398770000|2024-10-31 18:19:30|757.42|750.38|757.22|750.18|757.47|750.43|757.22|750.18|15
1730398780000|2024-10-31 18:19:40|757.07|750.03|756.87|749.83|757.07|750.03|756.77|749.73|12
1730398790000|2024-10-31 18:19:50|756.82|749.78|756.87|749.83|757.02|749.98|756.77|749.73|9
1730398800000|2024-10-31 18:20:00|756.97|749.93|757.62|750.58|757.67|750.63|756.92|749.88|24
1730398810000|2024-10-31 18:20:10|757.82|750.78|757.07|750.03|757.97|750.93|757.02|749.98|20
1730398820000|2024-10-31 18:20:20|757.02|749.98|757.07|750.03|757.27|750.23|756.97|749.93|13
1730398830000|2024-10-31 18:20:30|757.02|749.98|757.47|750.43|757.72|750.68|756.97|749.93|20
1730398840000|2024-10-31 18:20:40|757.42|750.38|757.57|750.53|757.82|750.78|757.42|750.38|14
1730398850000|2024-10-31 18:20:50|757.62|750.58|757.62|750.58|757.77|750.73|757.57|750.53|13
1730398860000|2024-10-31 18:21:00|757.52|750.48|757.32|750.28|757.82|750.78|757.17|750.13|23
1730398870000|2024-10-31 18:21:10|757.52|750.48|758.27|751.23|758.37|751.33|757.52|750.48|20
1730398880000|2024-10-31 18:21:20|758.22|751.18|757.87|750.83|758.22|751.18|757.87|750.83|11
1730398890000|2024-10-31 18:21:30|757.83|750.79|758.27|751.23|758.27|751.23|757.83|750.79|19
1730398900000|2024-10-31 18:21:40|758.42|751.38|758.02|750.98|758.42|751.38|757.86|750.82|13
1730398910000|2024-10-31 18:21:50|757.92|750.88|757.52|750.48|757.97|750.93|757.52|750.48|12
1730398920000|2024-10-31 18:22:00|757.67|750.63|757.57|750.53|758.07|751.03|757.47|750.43|19
1730398930000|2024-10-31 18:22:10|757.62|750.58|757.78|750.74|757.87|750.83|757.47|750.43|17
1730398940000|2024-10-31 18:22:20|757.73|750.69|757.66|750.62|758.12|751.08|757.66|750.62|14
1730398950000|2024-10-31 18:22:30|757.62|750.58|756.51|749.47|757.71|750.67|756.51|749.47|24
1730398960000|2024-10-31 18:22:40|756.67|749.63|757.07|750.03|757.17|750.13|756.67|749.63|19
1730398970000|2024-10-31 18:22:50|757.02|749.98|756.77|749.73|757.02|749.98|756.72|749.68|20
1730398980000|2024-10-31 18:23:00|756.72|749.68|757.72|750.68|757.72|750.68|756.67|749.63|23
1730398990000|2024-10-31 18:23:10|757.87|750.83|757.92|750.88|757.97|750.93|757.58|750.54|19
1730399000000|2024-10-31 18:23:20|757.97|750.93|758.02|750.98|758.17|751.13|757.92|750.88|18
1730399010000|2024-10-31 18:23:30|758.17|751.13|757.72|750.68|758.17|751.13|757.72|750.68|16
1730399020000|2024-10-31 18:23:40|757.67|750.63|757.55|750.51|757.77|750.73|757.37|750.33|20
1730399030000|2024-10-31 18:23:50|757.65|750.61|756.97|749.93|757.72|750.68|756.97|749.93|12
1730399040000|2024-10-31 18:24:00|757.12|750.08|757.32|750.28|757.53|750.49|757.12|750.08|16
1730399050000|2024-10-31 18:24:10|757.27|750.23|756.52|749.48|757.27|750.23|756.47|749.43|21
1730399060000|2024-10-31 18:24:20|756.42|749.38|756.72|749.68|756.87|749.83|756.42|749.38|16
1730399070000|2024-10-31 18:24:30|756.82|749.78|757.37|750.33|757.42|750.38|756.82|749.78|10
1730399080000|2024-10-31 18:24:40|757.39|750.35|757.97|750.93|757.97|750.93|757.39|750.35|11
1730399090000|2024-10-31 18:24:50|757.92|750.88|757.92|750.88|757.97|750.93|757.87|750.83|6
1730399100000|2024-10-31 18:25:00|757.97|750.93|758.05|751.01|758.52|751.48|757.92|750.88|10
1730399110000|2024-10-31 18:25:10|758.1|751.06|758.09|751.05|758.19|751.15|758.02|750.98|13
1730399120000|2024-10-31 18:25:20|758.04|751|757.72|750.68|758.12|751.08|757.72|750.68|10
1730399130000|2024-10-31 18:25:30|757.77|750.73|757.72|750.68|757.77|750.73|757.62|750.58|12
1730399140000|2024-10-31 18:25:40|757.77|750.73|757.72|750.68|757.77|750.73|757.52|750.48|9
1730399150000|2024-10-31 18:25:50|757.77|750.73|757.82|750.78|757.87|750.83|757.62|750.58|12
1730399160000|2024-10-31 18:26:00|757.92|750.88|757.98|750.94|758.12|751.08|757.82|750.78|10
1730399170000|2024-10-31 18:26:10|758.03|750.99|757.82|750.78|758.08|751.04|757.72|750.68|13
1730399180000|2024-10-31 18:26:20|757.77|750.73|757.52|750.48|757.77|750.73|757.07|750.03|12
1730399190000|2024-10-31 18:26:30|757.57|750.53|757.32|750.28|757.57|750.53|757.27|750.23|6
1730399200000|2024-10-31 18:26:40|757.42|750.38|757.82|750.78|757.82|750.78|757.42|750.38|22
1730399210000|2024-10-31 18:26:50|757.77|750.73|757.87|750.83|757.87|750.83|757.77|750.73|7
1730399220000|2024-10-31 18:27:00|757.97|750.93|757.57|750.53|758.07|751.03|757.52|750.48|13
1730399230000|2024-10-31 18:27:10|757.52|750.48|757.32|750.28|757.77|750.73|757.32|750.28|17
1730399240000|2024-10-31 18:27:20|757.42|750.38|757.32|750.28|757.42|750.38|757.07|750.03|12
1730399250000|2024-10-31 18:27:30|757.37|750.33|757.47|750.43|757.67|750.63|757.37|750.33|7
1730399260000|2024-10-31 18:27:40|757.57|750.53|756.77|749.73|757.72|750.68|756.77|749.73|12
1730399270000|2024-10-31 18:27:50|756.67|749.63|755.77|748.73|756.67|749.63|755.77|748.73|14
1730399280000|2024-10-31 18:28:00|755.82|748.78|756.47|749.43|756.47|749.43|755.82|748.78|17
1730399290000|2024-10-31 18:28:10|756.52|749.48|756.52|749.48|756.57|749.53|756.37|749.33|15
1730399300000|2024-10-31 18:28:20|756.32|749.28|756.27|749.23|756.47|749.43|756.27|749.23|7
1730399310000|2024-10-31 18:28:30|756.32|749.28|756.97|749.93|756.97|749.93|756.32|749.28|11
1730399320000|2024-10-31 18:28:40|756.92|749.88|756.62|749.58|757.02|749.98|756.62|749.58|18
1730399330000|2024-10-31 18:28:50|756.72|749.68|756.52|749.48|756.72|749.68|756.52|749.48|4
1730399340000|2024-10-31 18:29:00|756.47|749.43|756.77|749.73|756.97|749.93|756.42|749.38|13
1730399350000|2024-10-31 18:29:10|756.82|749.78|756.87|749.83|756.87|749.83|756.67|749.63|6
1730399360000|2024-10-31 18:29:20|756.92|749.88|757.02|749.98|757.07|750.03|756.92|749.88|6
1730399370000|2024-10-31 18:29:30|757.07|750.03|757.37|750.33|757.37|750.33|757.07|750.03|6
1730399380000|2024-10-31 18:29:40|757.47|750.43|757.57|750.53|757.87|750.83|757.47|750.43|10
1730399390000|2024-10-31 18:29:50|757.52|750.48|757.27|750.23|757.52|750.48|757.27|750.23|4
1730399400000|2024-10-31 18:30:00|757.25|750.21|757.67|750.63|757.72|750.68|757.25|750.21|10
1730399410000|2024-10-31 18:30:10|757.77|750.73|757.77|750.73|757.77|750.73|757.62|750.58|4
1730399420000|2024-10-31 18:30:20|757.87|750.83|758.27|751.23|758.27|751.23|757.87|750.83|6
1730399430000|2024-10-31 18:30:30|758.42|751.38|758.37|751.33|758.52|751.48|758.32|751.28|8
1730399440000|2024-10-31 18:30:40|758.39|751.35|758.44|751.4|758.44|751.4|758.39|751.35|2
1730399450000|2024-10-31 18:30:50|758.43|751.39|758.57|751.53|758.57|751.53|758.38|751.34|5
1730399460000|2024-10-31 18:31:00|758.67|751.63|757.82|750.78|758.72|751.68|757.82|750.78|7
1730399470000|2024-10-31 18:31:10|757.77|750.73|757.87|750.83|758.17|751.13|757.77|750.73|9
1730399480000|2024-10-31 18:31:20|757.92|750.88|758.25|751.21|758.25|751.21|757.92|750.88|6
1730399490000|2024-10-31 18:31:30|758.22|751.18|758.07|751.03|758.29|751.25|757.82|750.78|11
1730399500000|2024-10-31 18:31:40|758.12|751.08|757.77|750.73|758.12|751.08|757.72|750.68|10
1730399510000|2024-10-31 18:31:50|757.72|750.68|757.62|750.58|757.72|750.68|757.62|750.58|5
1730399520000|2024-10-31 18:32:00|757.57|750.53|757.27|750.23|757.72|750.68|757.27|750.23|13
1730399530000|2024-10-31 18:32:10|757.17|750.13|757.02|749.98|757.27|750.23|757.02|749.98|10
1730399540000|2024-10-31 18:32:20|756.97|749.93|756.92|749.88|756.97|749.93|756.92|749.88|6
1730399560000|2024-10-31 18:32:40|756.97|749.93|756.37|749.33|756.97|749.93|756.32|749.28|9
1730399570000|2024-10-31 18:32:50|756.47|749.43|756.42|749.38|756.62|749.58|756.42|749.38|7
1730399580000|2024-10-31 18:33:00|756.47|749.43|757.32|750.28|757.32|750.28|756.47|749.43|18
1730399590000|2024-10-31 18:33:10|757.37|750.33|756.67|749.63|757.42|750.38|756.67|749.63|19
1730399600000|2024-10-31 18:33:20|756.77|749.73|756.47|749.43|757.12|750.08|756.42|749.38|13
1730399610000|2024-10-31 18:33:30|756.52|749.48|756.07|749.03|756.52|749.48|756.07|749.03|8
1730399620000|2024-10-31 18:33:40|756.02|748.98|756.02|748.98|756.37|749.33|756.02|748.98|14
1730399630000|2024-10-31 18:33:50|756.07|749.03|755.97|748.93|756.07|749.03|755.72|748.68|10
1730399640000|2024-10-31 18:34:00|756.02|748.98|755.72|748.68|756.02|748.98|755.72|748.68|7
1730399650000|2024-10-31 18:34:10|755.67|748.63|755.12|748.08|755.67|748.63|754.97|747.93|16
1730399660000|2024-10-31 18:34:20|755.17|748.13|755.02|747.98|755.22|748.18|755.02|747.98|18
1730399670000|2024-10-31 18:34:30|754.97|747.93|754.77|747.73|754.97|747.93|754.47|747.43|18
1730399680000|2024-10-31 18:34:40|754.82|747.78|755.37|748.33|755.37|748.33|754.77|747.73|17
1730399690000|2024-10-31 18:34:50|755.32|748.28|755.87|748.83|755.87|748.83|755.32|748.28|18
1730399700000|2024-10-31 18:35:00|755.97|748.93|756.12|749.08|756.42|749.38|755.97|748.93|14
1730399710000|2024-10-31 18:35:10|756.07|749.03|755.77|748.73|756.07|749.03|755.67|748.63|13
1730399720000|2024-10-31 18:35:20|755.82|748.78|756.27|749.23|756.27|749.23|755.82|748.78|10
1730399730000|2024-10-31 18:35:30|756.32|749.28|756.47|749.43|756.57|749.53|756.32|749.28|11
1730399740000|2024-10-31 18:35:40|756.57|749.53|756.17|749.13|756.57|749.53|756.17|749.13|7
1730399750000|2024-10-31 18:35:50|756.22|749.18|756.17|749.13|756.27|749.23|755.77|748.73|14
1730399760000|2024-10-31 18:36:00|756.12|749.08|756.56|749.52|756.56|749.52|755.92|748.88|17
1730399770000|2024-10-31 18:36:10|756.72|749.68|756.82|749.78|756.82|749.78|756.67|749.63|13
1730399780000|2024-10-31 18:36:20|756.72|749.68|757.02|749.98|757.12|750.08|756.72|749.68|8
1730399790000|2024-10-31 18:36:30|756.97|749.93|756.62|749.58|756.97|749.93|756.42|749.38|11
1730399800000|2024-10-31 18:36:40|756.52|749.48|756.67|749.63|756.72|749.68|756.47|749.43|14
1730399810000|2024-10-31 18:36:50|756.55|749.51|755.82|748.78|756.55|749.51|755.82|748.78|13
1730399820000|2024-10-31 18:37:00|755.87|748.83|756.42|749.38|756.42|749.38|755.82|748.78|15
1730399830000|2024-10-31 18:37:10|756.32|749.28|755.82|748.78|756.32|749.28|755.82|748.78|11
1730399840000|2024-10-31 18:37:20|755.87|748.83|756.12|749.08|756.12|749.08|755.72|748.68|11
1730399850000|2024-10-31 18:37:30|756.07|749.03|755.77|748.73|756.07|749.03|755.77|748.73|10
1730399860000|2024-10-31 18:37:40|755.82|748.78|755.42|748.38|755.82|748.78|755.32|748.28|9
1730399870000|2024-10-31 18:37:50|755.37|748.33|755.37|748.33|755.42|748.38|755.32|748.28|7
1730399880000|2024-10-31 18:38:00|755.52|748.48|755.77|748.73|756.07|749.03|755.52|748.48|14
1730399890000|2024-10-31 18:38:10|755.82|748.78|756.27|749.23|756.27|749.23|755.77|748.73|7
1730399900000|2024-10-31 18:38:20|756.32|749.28|756.27|749.23|756.36|749.32|756.22|749.18|5
1730399910000|2024-10-31 18:38:30|756.22|749.18|756.47|749.43|756.47|749.43|756.07|749.03|12
1730399920000|2024-10-31 18:38:40|756.57|749.53|756.87|749.83|756.87|749.83|756.57|749.53|7
1730399930000|2024-10-31 18:38:50|757.07|750.03|757.07|750.03|757.07|750.03|757.07|750.03|1
1730399940000|2024-10-31 18:39:00|757.17|750.13|757.27|750.23|757.27|750.23|757.02|749.98|5
1730399950000|2024-10-31 18:39:10|757.42|750.38|757.57|750.53|757.57|750.53|757.42|750.38|2
1730399960000|2024-10-31 18:39:20|757.62|750.58|757.77|750.73|757.77|750.73|757.62|750.58|4
1730399970000|2024-10-31 18:39:30|757.76|750.72|757.07|750.03|757.76|750.72|757.07|750.03|17
1730399980000|2024-10-31 18:39:40|756.92|749.88|756.72|749.68|756.97|749.93|756.57|749.53|8
1730399990000|2024-10-31 18:39:50|756.67|749.63|756.97|749.93|756.97|749.93|756.67|749.63|7
1730400000000|2024-10-31 18:40:00|756.92|749.88|757.37|750.33|757.47|750.43|756.92|749.88|16
1730400010000|2024-10-31 18:40:10|757.45|750.41|757.55|750.51|757.67|750.63|757.45|750.41|7
1730400020000|2024-10-31 18:40:20|757.5|750.46|757.54|750.5|757.54|750.5|757.47|750.43|4
1730400030000|2024-10-31 18:40:30|757.57|750.53|756.62|749.58|757.62|750.58|756.62|749.58|16
1730400040000|2024-10-31 18:40:40|756.67|749.63|756.52|749.48|756.72|749.68|756.52|749.48|5
1730400050000|2024-10-31 18:40:50|756.47|749.43|756.37|749.33|756.47|749.43|756.12|749.08|8
1730400060000|2024-10-31 18:41:00|756.32|749.28|756.02|748.98|756.32|749.28|755.97|748.93|9
1730400070000|2024-10-31 18:41:10|755.97|748.93|755.92|748.88|755.97|748.93|755.72|748.68|13
1730400080000|2024-10-31 18:41:20|755.87|748.83|755.57|748.53|755.87|748.83|755.57|748.53|7
1730400090000|2024-10-31 18:41:30|755.37|748.33|755.22|748.18|755.37|748.33|755.22|748.18|4
1730400100000|2024-10-31 18:41:40|755.17|748.13|754.97|747.93|755.17|748.13|754.97|747.93|2
1730400120000|2024-10-31 18:42:00|754.87|747.83|754.82|747.78|754.92|747.88|754.77|747.73|6
1730400130000|2024-10-31 18:42:10|754.77|747.73|754.42|747.38|754.77|747.73|754.37|747.33|8
1730400140000|2024-10-31 18:42:20|754.47|747.43|754.57|747.53|754.67|747.63|754.47|747.43|8
1730400150000|2024-10-31 18:42:30|754.47|747.43|754.47|747.43|754.57|747.53|754.47|747.43|8
1730400160000|2024-10-31 18:42:40|754.42|747.38|754.77|747.73|754.82|747.78|754.37|747.33|11
1730400170000|2024-10-31 18:42:50|754.72|747.68|754.77|747.73|754.82|747.78|754.72|747.68|6
1730400180000|2024-10-31 18:43:00|754.72|747.68|755.12|748.08|755.12|748.08|754.67|747.63|9
1730400190000|2024-10-31 18:43:10|755.17|748.13|755.88|748.84|755.97|748.93|755.17|748.13|14
1730400200000|2024-10-31 18:43:20|755.83|748.79|755.07|748.03|755.83|748.79|755.07|748.03|16
1730400210000|2024-10-31 18:43:30|755.12|748.08|755.02|747.98|755.17|748.13|754.77|747.73|14
1730400220000|2024-10-31 18:43:40|754.97|747.93|754.92|747.88|755.02|747.98|754.92|747.88|6
1730400230000|2024-10-31 18:43:50|754.97|747.93|754.72|747.68|754.97|747.93|754.72|747.68|6
1730400240000|2024-10-31 18:44:00|754.67|747.63|755.17|748.13|755.27|748.23|754.67|747.63|16
1730400250000|2024-10-31 18:44:10|755.22|748.18|755.17|748.13|755.32|748.28|755.12|748.08|8
1730400260000|2024-10-31 18:44:20|755.12|748.08|755.22|748.18|755.22|748.18|755.12|748.08|5
1730400270000|2024-10-31 18:44:30|755.32|748.28|755.65|748.61|755.67|748.63|755.32|748.28|7
1730400280000|2024-10-31 18:44:40|755.67|748.63|755.92|748.88|755.92|748.88|755.67|748.63|7
1730400290000|2024-10-31 18:44:50|755.97|748.93|756.02|748.98|756.12|749.08|755.97|748.93|4
1730400300000|2024-10-31 18:45:00|755.97|748.93|755.47|748.43|755.97|748.93|755.47|748.43|12
1730400310000|2024-10-31 18:45:10|755.52|748.48|755.63|748.59|755.63|748.59|755.52|748.48|2
1730400320000|2024-10-31 18:45:20|755.72|748.68|756.42|749.38|756.42|749.38|755.72|748.68|7
1730400330000|2024-10-31 18:45:30|756.57|749.53|756.37|749.33|756.82|749.78|756.37|749.33|12
1730400340000|2024-10-31 18:45:40|756.42|749.38|756.52|749.48|756.52|749.48|756.37|749.33|9
1730400350000|2024-10-31 18:45:50|756.62|749.58|756.92|749.88|756.92|749.88|756.62|749.58|3
1730400360000|2024-10-31 18:46:00|756.87|749.83|756.82|749.78|756.87|749.83|756.81|749.77|4
1730400370000|2024-10-31 18:46:10|756.81|749.77|756.67|749.63|756.81|749.77|756.67|749.63|4
1730400380000|2024-10-31 18:46:20|756.7|749.66|756.42|749.38|756.75|749.71|756.42|749.38|10
1730400390000|2024-10-31 18:46:30|756.47|749.43|756.82|749.78|756.82|749.78|756.47|749.43|7
1730400400000|2024-10-31 18:46:40|756.92|749.88|756.97|749.93|757.12|750.08|756.87|749.83|10
1730400410000|2024-10-31 18:46:50|757.07|750.03|757.12|750.08|757.12|750.08|757.07|750.03|4
1730400420000|2024-10-31 18:47:00|756.87|749.83|757.27|750.23|757.27|750.23|756.87|749.83|5
1730400430000|2024-10-31 18:47:10|757.32|750.28|757.62|750.58|757.62|750.58|757.32|750.28|7
1730400440000|2024-10-31 18:47:20|757.67|750.63|757.77|750.73|757.97|750.93|757.67|750.63|6
1730400450000|2024-10-31 18:47:30|757.82|750.78|757.53|750.49|757.87|750.83|757.53|750.49|8
1730400460000|2024-10-31 18:47:40|757.58|750.54|757.72|750.68|757.72|750.68|757.57|750.53|5
1730400470000|2024-10-31 18:47:50|757.77|750.73|757.72|750.68|757.77|750.73|757.72|750.68|2
1730400480000|2024-10-31 18:48:00|757.77|750.73|758.17|751.13|758.17|751.13|757.77|750.73|4
1730400490000|2024-10-31 18:48:10|758.07|751.03|757.92|750.88|758.17|751.13|757.92|750.88|7
1730400500000|2024-10-31 18:48:20|757.82|750.78|757.82|750.78|757.82|750.78|757.77|750.73|3
1730400510000|2024-10-31 18:48:30|757.87|750.83|757.92|750.88|757.92|750.88|757.87|750.83|4
1730400520000|2024-10-31 18:48:40|757.87|750.83|757.87|750.83|757.87|750.83|757.87|750.83|1
1730400540000|2024-10-31 18:49:00|758.02|750.98|758.07|751.03|758.07|751.03|758.02|750.98|2
1730400550000|2024-10-31 18:49:10|758.02|750.98|757.55|750.51|758.02|750.98|757.55|750.51|6
1730400560000|2024-10-31 18:49:20|757.62|750.58|757.5|750.46|757.62|750.58|757.37|750.33|13
1730400570000|2024-10-31 18:49:30|757.47|750.43|757.49|750.45|757.5|750.46|757.47|750.43|3
1730400580000|2024-10-31 18:49:40|757.42|750.38|757.07|750.03|757.42|750.38|757.07|750.03|7
1730400590000|2024-10-31 18:49:50|757.12|750.08|757.37|750.33|757.37|750.33|757.12|750.08|5
1730400600000|2024-10-31 18:50:00|757.32|750.28|756.87|749.83|757.32|750.28|756.82|749.78|17
1730400610000|2024-10-31 18:50:10|756.92|749.88|757.17|750.13|757.17|750.13|756.87|749.83|7
1730400620000|2024-10-31 18:50:20|757.22|750.18|756.92|749.88|757.27|750.23|756.92|749.88|12
1730400630000|2024-10-31 18:50:30|756.87|749.83|757.12|750.08|757.17|750.13|756.62|749.58|21
1730400640000|2024-10-31 18:50:40|757.17|750.13|757.62|750.58|757.62|750.58|757.12|750.08|11
1730400650000|2024-10-31 18:50:50|757.57|750.53|757.47|750.43|757.57|750.53|757.42|750.38|6
1730400660000|2024-10-31 18:51:00|757.52|750.48|757.22|750.18|757.52|750.48|757.19|750.15|8
1730400670000|2024-10-31 18:51:10|757.23|750.19|757.23|750.19|757.23|750.19|757.23|750.19|1
1730400680000|2024-10-31 18:51:20|757.67|750.63|757.57|750.53|757.77|750.73|757.57|750.53|7
1730400690000|2024-10-31 18:51:30|757.62|750.58|757.72|750.68|757.72|750.68|757.42|750.38|11
1730400700000|2024-10-31 18:51:40|757.77|750.73|757.28|750.24|757.82|750.78|757.28|750.24|13
1730400710000|2024-10-31 18:51:50|757.33|750.29|757.37|750.33|757.52|750.48|757.33|750.29|7
1730400720000|2024-10-31 18:52:00|757.47|750.43|758.02|750.98|758.02|750.98|757.47|750.43|6
1730400730000|2024-10-31 18:52:10|758.07|751.03|758.57|751.53|758.57|751.53|758.07|751.03|4
1730400740000|2024-10-31 18:52:20|758.77|751.73|758.82|751.78|758.92|751.88|758.77|751.73|6
1730400750000|2024-10-31 18:52:30|758.87|751.83|758.87|751.83|758.87|751.83|758.87|751.83|1
1730400760000|2024-10-31 18:52:40|758.92|751.88|758.92|751.88|758.92|751.88|758.92|751.88|1
1730400770000|2024-10-31 18:52:50|759.02|751.98|758.77|751.73|759.02|751.98|758.77|751.73|5
1730400780000|2024-10-31 18:53:00|758.82|751.78|758.47|751.43|758.82|751.78|758.37|751.33|16
1730400790000|2024-10-31 18:53:10|758.72|751.68|758.52|751.48|758.72|751.68|758.52|751.48|8
1730400800000|2024-10-31 18:53:20|758.57|751.53|758.29|751.25|758.57|751.53|758.22|751.18|11
1730400810000|2024-10-31 18:53:30|758.28|751.24|758.42|751.38|758.42|751.38|758.27|751.23|6
1730400820000|2024-10-31 18:53:40|758.37|751.33|758.37|751.33|758.42|751.38|758.22|751.18|11
1730400830000|2024-10-31 18:53:50|758.42|751.38|758.32|751.28|758.42|751.38|758.32|751.28|5
1730400840000|2024-10-31 18:54:00|758.27|751.23|758.27|751.23|758.37|751.33|758.24|751.2|12
1730400850000|2024-10-31 18:54:10|758.32|751.28|758.17|751.13|758.32|751.28|758.17|751.13|6
1730400860000|2024-10-31 18:54:20|758.12|751.08|757.97|750.93|758.12|751.08|757.97|750.93|5
1730400870000|2024-10-31 18:54:30|757.87|750.83|757.87|750.83|757.87|750.83|757.87|750.83|1
1730400880000|2024-10-31 18:54:40|757.92|750.88|758.02|750.98|758.02|750.98|757.92|750.88|6
1730400900000|2024-10-31 18:55:00|757.97|750.93|758.02|750.98|758.02|750.98|757.97|750.93|4
1730400910000|2024-10-31 18:55:10|758.06|751.02|758.12|751.08|758.12|751.08|758.05|751.01|3
1730400920000|2024-10-31 18:55:20|758.09|751.05|758.02|750.98|758.09|751.05|757.94|750.9|5
1730400930000|2024-10-31 18:55:30|758.07|751.03|758.32|751.28|758.32|751.28|758.02|750.98|5
1730400940000|2024-10-31 18:55:40|758.37|751.33|758.12|751.08|758.47|751.43|758.07|751.03|9
1730400950000|2024-10-31 18:55:50|758.07|751.03|758.22|751.18|758.22|751.18|758.07|751.03|6
1730400960000|2024-10-31 18:56:00|758.17|751.13|757.98|750.94|758.22|751.18|757.93|750.89|5
1730400970000|2024-10-31 18:56:10|758.02|750.98|758.12|751.08|758.12|751.08|758.02|750.98|2
1730400980000|2024-10-31 18:56:20|758.27|751.23|758.27|751.23|758.27|751.23|758.27|751.23|1
1730400990000|2024-10-31 18:56:30|758.37|751.33|758.42|751.38|758.42|751.38|758.37|751.33|2
1730401000000|2024-10-31 18:56:40|758.52|751.48|758.47|751.43|758.62|751.58|758.47|751.43|4
1730401010000|2024-10-31 18:56:50|758.52|751.48|758.52|751.48|758.52|751.48|758.52|751.48|1
1730401020000|2024-10-31 18:57:00|758.32|751.28|758.12|751.08|758.32|751.28|758.12|751.08|4
1730401030000|2024-10-31 18:57:10|758.07|751.03|758.07|751.03|758.07|751.03|758.02|750.98|3
1730401040000|2024-10-31 18:57:20|757.92|750.88|758.02|750.98|758.02|750.98|757.92|750.88|3
1730401050000|2024-10-31 18:57:30|757.92|750.88|757.57|750.53|757.92|750.88|757.52|750.48|10
1730401060000|2024-10-31 18:57:40|757.52|750.48|757.57|750.53|757.57|750.53|757.52|750.48|4
1730401070000|2024-10-31 18:57:50|757.37|750.33|757.47|750.43|757.47|750.43|757.37|750.33|3
1730401080000|2024-10-31 18:58:00|757.42|750.38|757.52|750.48|757.52|750.48|757.42|750.38|9
1730401090000|2024-10-31 18:58:10|757.56|750.52|757.65|750.61|757.72|750.68|757.56|750.52|6
1730401100000|2024-10-31 18:58:20|757.6|750.56|757.57|750.53|757.65|750.61|757.57|750.53|7
1730401110000|2024-10-31 18:58:30|757.47|750.43|757.17|750.13|757.47|750.43|757.17|750.13|6
1730401120000|2024-10-31 18:58:40|757.22|750.18|757.02|749.98|757.22|750.18|756.77|749.73|13
1730401130000|2024-10-31 18:58:50|757.07|750.03|756.82|749.78|757.07|750.03|756.82|749.78|9
1730401140000|2024-10-31 18:59:00|756.92|749.88|756.82|749.78|756.97|749.93|756.82|749.78|5
1730401150000|2024-10-31 18:59:10|756.87|749.83|756.72|749.68|756.87|749.83|756.72|749.68|10
1730401160000|2024-10-31 18:59:20|756.77|749.73|756.77|749.73|756.77|749.73|756.77|749.73|1
1730401170000|2024-10-31 18:59:30|756.82|749.78|756.87|749.83|756.87|749.83|756.82|749.78|2
1730401180000|2024-10-31 18:59:40|756.92|749.88|756.87|749.83|756.92|749.88|756.87|749.83|6
1730401190000|2024-10-31 18:59:50|756.92|749.88|757.07|750.03|757.12|750.08|756.92|749.88|4
1730401200000|2024-10-31 19:00:00|757.02|749.98|756.87|749.83|757.02|749.98|756.77|749.73|11
1730401210000|2024-10-31 19:00:10|756.82|749.78|756.97|749.93|757.07|750.03|756.82|749.78|7
1730401220000|2024-10-31 19:00:20|756.92|749.88|756.67|749.63|756.92|749.88|756.62|749.58|6
1730401230000|2024-10-31 19:00:30|756.62|749.58|756.72|749.68|756.72|749.68|756.62|749.58|7
1730401240000|2024-10-31 19:00:40|756.82|749.78|756.87|749.83|756.87|749.83|756.82|749.78|2
1730401250000|2024-10-31 19:00:50|756.97|749.93|757.02|749.98|757.27|750.23|756.97|749.93|9
1730401260000|2024-10-31 19:01:00|757.07|750.03|757.37|750.33|757.37|750.33|756.92|749.88|9
1730401270000|2024-10-31 19:01:10|757.42|750.38|757.12|750.08|757.57|750.53|757.07|750.03|14
1730401280000|2024-10-31 19:01:20|757.07|750.03|757.22|750.18|757.22|750.18|757.06|750.02|8
1730401290000|2024-10-31 19:01:30|757.27|750.23|757.22|750.18|757.27|750.23|757.22|750.18|2
1730401300000|2024-10-31 19:01:40|757.17|750.13|756.82|749.78|757.17|750.13|756.62|749.58|13
1730401310000|2024-10-31 19:01:50|756.88|749.84|756.87|749.83|756.93|749.89|756.72|749.68|11
1730401320000|2024-10-31 19:02:00|756.82|749.78|757.12|750.08|757.17|750.13|756.72|749.68|18
1730401330000|2024-10-31 19:02:10|757.17|750.13|757.37|750.33|757.37|750.33|757.17|750.13|3
1730401340000|2024-10-31 19:02:20|757.32|750.28|756.97|749.93|757.32|750.28|756.93|749.89|8
1730401350000|2024-10-31 19:02:30|757.02|749.98|757.02|749.98|757.02|749.98|756.92|749.88|7
1730401360000|2024-10-31 19:02:40|756.97|749.93|756.67|749.63|756.97|749.93|756.67|749.63|8
1730401370000|2024-10-31 19:02:50|756.72|749.68|756.73|749.69|756.78|749.74|756.67|749.63|5
1730401380000|2024-10-31 19:03:00|756.67|749.63|755.97|748.93|756.67|749.63|755.97|748.93|15
1730401390000|2024-10-31 19:03:10|755.92|748.88|755.57|748.53|755.97|748.93|755.57|748.53|15
1730401400000|2024-10-31 19:03:20|755.62|748.58|755.42|748.38|755.62|748.58|755.42|748.38|9
1730401410000|2024-10-31 19:03:30|755.47|748.43|755.67|748.63|755.67|748.63|755.47|748.43|5
1730401420000|2024-10-31 19:03:40|755.77|748.73|755.72|748.68|755.77|748.73|755.67|748.63|6
1730401430000|2024-10-31 19:03:50|755.67|748.63|755.72|748.68|755.77|748.73|755.67|748.63|8
1730401440000|2024-10-31 19:04:00|755.77|748.73|755.82|748.78|755.82|748.78|755.67|748.63|9
1730401450000|2024-10-31 19:04:10|755.92|748.88|756.02|748.98|756.02|748.98|755.87|748.83|4
1730401470000|2024-10-31 19:04:30|756.07|749.03|756.17|749.13|756.17|749.13|756.07|749.03|3
1730401480000|2024-10-31 19:04:40|756.32|749.28|756.72|749.68|756.72|749.68|756.32|749.28|8
1730401490000|2024-10-31 19:04:50|756.77|749.73|757.22|750.18|757.22|750.18|756.77|749.73|6
1730401500000|2024-10-31 19:05:00|757.32|750.28|757.27|750.23|757.52|750.48|757.22|750.18|10
1730401510000|2024-10-31 19:05:10|757.32|750.28|757.07|750.03|757.32|750.28|757.07|750.03|3
1730401520000|2024-10-31 19:05:20|757.12|750.08|757.07|750.03|757.12|750.08|757.07|750.03|6
1730401530000|2024-10-31 19:05:30|757.02|749.98|756.32|749.28|757.02|749.98|756.32|749.28|11
1730401540000|2024-10-31 19:05:40|756.27|749.23|755.97|748.93|756.27|749.23|755.97|748.93|7
1730401550000|2024-10-31 19:05:50|756.02|748.98|756.02|748.98|756.02|748.98|755.97|748.93|3
1730401560000|2024-10-31 19:06:00|755.97|748.93|756.37|749.33|756.37|749.33|755.97|748.93|11
1730401570000|2024-10-31 19:06:10|756.42|749.38|756.42|749.38|756.62|749.58|756.32|749.28|17
1730401580000|2024-10-31 19:06:20|756.47|749.43|756.62|749.58|756.62|749.58|756.42|749.38|10
1730401590000|2024-10-31 19:06:30|756.67|749.63|756.67|749.63|756.72|749.68|756.67|749.63|5
1730401600000|2024-10-31 19:06:40|756.57|749.53|756.37|749.33|756.57|749.53|756.27|749.23|5
1730401610000|2024-10-31 19:06:50|756.42|749.38|756.47|749.43|756.47|749.43|756.42|749.38|2
1730401620000|2024-10-31 19:07:00|756.57|749.53|757.02|749.98|757.02|749.98|756.57|749.53|12
1730401630000|2024-10-31 19:07:10|757.12|750.08|757.07|750.03|757.12|750.08|757.07|750.03|2
1730401640000|2024-10-31 19:07:20|757.12|750.08|756.32|749.28|757.12|750.08|756.32|749.28|13
1730401650000|2024-10-31 19:07:30|756.22|749.18|756.07|749.03|756.22|749.18|755.92|748.88|7
1730401660000|2024-10-31 19:07:40|756.12|749.08|756.07|749.03|756.12|749.08|755.97|748.93|11
1730401670000|2024-10-31 19:07:50|756.12|749.08|756.07|749.03|756.12|749.08|756.02|748.98|7
1730401680000|2024-10-31 19:08:00|756.12|749.08|756.12|749.08|756.17|749.13|756.02|748.98|9
1730401690000|2024-10-31 19:08:10|756.17|749.13|756.17|749.13|756.17|749.13|756.17|749.13|1
1730401700000|2024-10-31 19:08:20|756.22|749.18|756.64|749.6|756.64|749.6|756.22|749.18|6
1730401710000|2024-10-31 19:08:30|756.63|749.59|756.72|749.68|756.77|749.73|756.58|749.54|6
1730401720000|2024-10-31 19:08:40|756.67|749.63|756.47|749.43|756.82|749.78|756.37|749.33|18
1730401730000|2024-10-31 19:08:50|756.42|749.38|756.55|749.51|756.61|749.57|756.42|749.38|7
1730401740000|2024-10-31 19:09:00|756.6|749.56|756.62|749.58|756.62|749.58|756.55|749.51|6
1730401750000|2024-10-31 19:09:10|756.67|749.63|756.92|749.88|756.92|749.88|756.67|749.63|5
1730401760000|2024-10-31 19:09:20|756.97|749.93|757.12|750.08|757.12|750.08|756.97|749.93|4
1730401770000|2024-10-31 19:09:30|757.07|750.03|757.02|749.98|757.07|750.03|757.02|749.98|4
1730401780000|2024-10-31 19:09:40|757.07|750.03|757.02|749.98|757.07|750.03|756.97|749.93|8
1730401790000|2024-10-31 19:09:50|757.07|750.03|757.12|750.08|757.12|750.08|757.02|749.98|6
1730401800000|2024-10-31 19:10:00|757.22|750.18|757.27|750.23|757.57|750.53|757.22|750.18|9
1730401810000|2024-10-31 19:10:10|757.32|750.28|757.52|750.48|757.52|750.48|757.27|750.23|9
1730401820000|2024-10-31 19:10:20|757.62|750.58|758.12|751.08|758.12|751.08|757.57|750.53|7
1730401830000|2024-10-31 19:10:30|758.17|751.13|758.27|751.23|758.32|751.28|758.12|751.08|10
1730401840000|2024-10-31 19:10:40|758.32|751.28|758.22|751.18|758.32|751.28|758.22|751.18|7
1730401850000|2024-10-31 19:10:50|758.17|751.13|758.02|750.98|758.17|751.13|757.97|750.93|12
1730401860000|2024-10-31 19:11:00|758.07|751.03|757.67|750.63|758.07|751.03|757.62|750.58|14
1730401870000|2024-10-31 19:11:10|757.72|750.68|757.82|750.78|757.92|750.88|757.72|750.68|8
1730401880000|2024-10-31 19:11:20|757.77|750.73|757.57|750.53|757.77|750.73|757.52|750.48|13
1730401890000|2024-10-31 19:11:30|757.52|750.48|757.52|750.48|757.57|750.53|757.52|750.48|3
1730401900000|2024-10-31 19:11:40|757.57|750.53|757.72|750.68|757.72|750.68|757.57|750.53|4
1730401910000|2024-10-31 19:11:50|757.8|750.76|757.72|750.68|758.02|750.98|757.67|750.63|11
1730401920000|2024-10-31 19:12:00|757.77|750.73|757.72|750.68|757.82|750.78|757.67|750.63|9
1730401930000|2024-10-31 19:12:10|757.77|750.73|758.12|751.08|758.12|751.08|757.77|750.73|5
1730401940000|2024-10-31 19:12:20|758.02|750.98|758.12|751.08|758.12|751.08|757.93|750.89|3
1730401950000|2024-10-31 19:12:30|758.07|751.03|757.97|750.93|758.12|751.08|757.97|750.93|3
1730401960000|2024-10-31 19:12:40|757.92|750.88|757.87|750.83|757.92|750.88|757.82|750.78|4
1730401970000|2024-10-31 19:12:50|757.92|750.88|757.97|750.93|758.02|750.98|757.92|750.88|4
1730401980000|2024-10-31 19:13:00|758.07|751.03|758.47|751.43|758.52|751.48|758.07|751.03|9
1730401990000|2024-10-31 19:13:10|758.42|751.38|758.52|751.48|758.52|751.48|758.32|751.28|4
1730402010000|2024-10-31 19:13:30|758.62|751.58|758.72|751.68|758.77|751.73|758.62|751.58|3
1730402020000|2024-10-31 19:13:40|758.67|751.63|758.27|751.23|758.67|751.63|758.22|751.18|7
1730402030000|2024-10-31 19:13:50|758.3|751.26|757.97|750.93|758.3|751.26|757.97|750.93|5
1730402040000|2024-10-31 19:14:00|758.02|750.98|758.42|751.38|758.47|751.43|758.02|750.98|9
1730402050000|2024-10-31 19:14:10|758.47|751.43|758.27|751.23|758.52|751.48|758.17|751.13|6
1730402060000|2024-10-31 19:14:20|758.26|751.22|758.31|751.27|758.31|751.27|758.26|751.22|2
1730402070000|2024-10-31 19:14:30|758.3|751.26|758.3|751.26|758.3|751.26|758.3|751.26|1
1730402080000|2024-10-31 19:14:40|758.32|751.28|758.32|751.28|758.32|751.28|758.32|751.28|1
1730402100000|2024-10-31 19:15:00|758.37|751.33|758.23|751.19|758.37|751.33|758.23|751.19|5
1730402110000|2024-10-31 19:15:10|758.18|751.14|758.13|751.09|758.18|751.14|758.08|751.04|5
1730402120000|2024-10-31 19:15:20|758.23|751.19|758.02|750.98|758.23|751.19|757.97|750.93|6
1730402130000|2024-10-31 19:15:30|757.97|750.93|757.52|750.48|757.97|750.93|757.47|750.43|11
1730402140000|2024-10-31 19:15:40|757.62|750.58|757.57|750.53|757.62|750.58|757.57|750.53|6
1730402150000|2024-10-31 19:15:50|757.62|750.58|757.82|750.78|757.82|750.78|757.62|750.58|3
1730402160000|2024-10-31 19:16:00|757.77|750.73|757.07|750.03|757.77|750.73|757.07|750.03|9
1730402170000|2024-10-31 19:16:10|757.02|749.98|756.92|749.88|757.22|750.18|756.92|749.88|12
1730402180000|2024-10-31 19:16:20|756.97|749.93|757.07|750.03|757.07|750.03|756.92|749.88|5
1730402190000|2024-10-31 19:16:30|756.97|749.93|756.72|749.68|756.97|749.93|756.62|749.58|11
1730402200000|2024-10-31 19:16:40|756.77|749.73|756.57|749.53|756.77|749.73|756.37|749.33|14
1730402210000|2024-10-31 19:16:50|756.52|749.48|756.77|749.73|756.77|749.73|756.52|749.48|5
1730402220000|2024-10-31 19:17:00|756.82|749.78|756.77|749.73|756.82|749.78|756.77|749.73|4
1730402230000|2024-10-31 19:17:10|756.82|749.78|756.42|749.38|756.82|749.78|756.42|749.38|11
1730402250000|2024-10-31 19:17:30|756.52|749.48|756.47|749.43|756.52|749.48|756.47|749.43|2
1730402260000|2024-10-31 19:17:40|756.37|749.33|756.02|748.98|756.37|749.33|756.02|748.98|6
1730402270000|2024-10-31 19:17:50|756.12|749.08|756.27|749.23|756.27|749.23|756.12|749.08|2
1730402280000|2024-10-31 19:18:00|756.22|749.18|756.32|749.28|756.32|749.28|756.22|749.18|3
1730402290000|2024-10-31 19:18:10|756.37|749.33|756.37|749.33|756.72|749.68|756.37|749.33|13
1730402300000|2024-10-31 19:18:20|756.42|749.38|756.52|749.48|756.52|749.48|756.37|749.33|8
1730402310000|2024-10-31 19:18:30|756.62|749.58|756.77|749.73|756.77|749.73|756.62|749.58|4
1730402320000|2024-10-31 19:18:40|756.82|749.78|756.72|749.68|756.82|749.78|756.72|749.68|7
1730402330000|2024-10-31 19:18:50|756.77|749.73|756.82|749.78|756.82|749.78|756.77|749.73|4
1730402340000|2024-10-31 19:19:00|756.87|749.83|756.97|749.93|757.07|750.03|756.87|749.83|6
1730402350000|2024-10-31 19:19:10|756.92|749.88|756.57|749.53|756.92|749.88|756.57|749.53|5
1730402360000|2024-10-31 19:19:20|756.67|749.63|756.87|749.83|756.87|749.83|756.62|749.58|5
1730402380000|2024-10-31 19:19:40|756.82|749.78|756.87|749.83|756.87|749.83|756.82|749.78|2
1730402390000|2024-10-31 19:19:50|756.9|749.86|756.89|749.85|756.9|749.86|756.89|749.85|2
1730402400000|2024-10-31 19:20:00|756.87|749.83|756.67|749.63|756.89|749.85|756.57|749.53|15
1730402430000|2024-10-31 19:20:30|756.75|749.71|756.77|749.73|756.77|749.73|756.74|749.7|3
1730402440000|2024-10-31 19:20:40|756.78|749.74|757.07|750.03|757.07|750.03|756.78|749.74|4
1730402450000|2024-10-31 19:20:50|757.32|750.28|757.22|750.18|757.32|750.28|757.22|750.18|3
1730402460000|2024-10-31 19:21:00|757.02|749.98|756.87|749.83|757.02|749.98|756.81|749.77|5
1730402470000|2024-10-31 19:21:10|756.92|749.88|756.92|749.88|757.02|749.98|756.82|749.78|7
1730402480000|2024-10-31 19:21:20|756.87|749.83|756.77|749.73|756.87|749.83|756.73|749.69|7
1730402490000|2024-10-31 19:21:30|756.73|749.69|756.66|749.62|756.73|749.69|756.63|749.59|7
1730402500000|2024-10-31 19:21:40|756.71|749.67|756.65|749.61|756.71|749.67|756.61|749.57|7
1730402510000|2024-10-31 19:21:50|756.64|749.6|756.63|749.59|756.64|749.6|756.63|749.59|2
1730402520000|2024-10-31 19:22:00|756.53|749.49|756.32|749.28|756.53|749.49|756.32|749.28|7
1730402530000|2024-10-31 19:22:10|756.37|749.33|756.17|749.13|756.37|749.33|756.17|749.13|8
1730402540000|2024-10-31 19:22:20|756.12|749.08|755.97|748.93|756.12|749.08|755.97|748.93|4
1730402550000|2024-10-31 19:22:30|756.02|748.98|756.27|749.23|756.27|749.23|755.92|748.88|12
1730402560000|2024-10-31 19:22:40|756.32|749.28|756.41|749.37|756.41|749.37|756.32|749.28|3
1730402570000|2024-10-31 19:22:50|756.4|749.36|756.45|749.41|756.45|749.41|756.37|749.33|6
1730402580000|2024-10-31 19:23:00|756.44|749.4|756.62|749.58|756.62|749.58|756.44|749.4|4
1730402590000|2024-10-31 19:23:10|756.67|749.63|756.67|749.63|756.67|749.63|756.67|749.63|1
1730402600000|2024-10-31 19:23:20|756.62|749.58|756.62|749.58|756.62|749.58|756.62|749.58|1
1730402610000|2024-10-31 19:23:30|756.67|749.63|756.72|749.68|756.77|749.73|756.62|749.58|6
1730402620000|2024-10-31 19:23:40|756.77|749.73|756.72|749.68|756.77|749.73|756.67|749.63|6
1730402630000|2024-10-31 19:23:50|756.67|749.63|756.72|749.68|756.72|749.68|756.67|749.63|2
1730402640000|2024-10-31 19:24:00|756.77|749.73|756.67|749.63|756.77|749.73|756.67|749.63|3
1730402650000|2024-10-31 19:24:10|756.62|749.58|756.32|749.28|756.62|749.58|756.32|749.28|9
1730402660000|2024-10-31 19:24:20|756.3|749.26|756.27|749.23|756.3|749.26|756.25|749.21|3
1730402670000|2024-10-31 19:24:30|756.32|749.28|756.77|749.73|756.77|749.73|756.32|749.28|8
1730402680000|2024-10-31 19:24:40|756.87|749.83|756.92|749.88|757.02|749.98|756.87|749.83|6
1730402690000|2024-10-31 19:24:50|756.87|749.83|756.92|749.88|756.92|749.88|756.67|749.63|13
1730402700000|2024-10-31 19:25:00|756.87|749.83|756.47|749.43|756.92|749.88|756.38|749.34|19
1730402710000|2024-10-31 19:25:10|756.62|749.58|756.77|749.73|756.77|749.73|756.62|749.58|6
1730402720000|2024-10-31 19:25:20|756.72|749.68|756.82|749.78|756.87|749.83|756.67|749.63|7
1730402730000|2024-10-31 19:25:30|756.77|749.73|756.82|749.78|756.82|749.78|756.77|749.73|2
1730402740000|2024-10-31 19:25:40|756.57|749.53|756.34|749.3|756.57|749.53|756.34|749.3|5
1730402750000|2024-10-31 19:25:50|756.29|749.25|756.42|749.38|756.57|749.53|756.28|749.24|8
1730402760000|2024-10-31 19:26:00|756.37|749.33|755.92|748.88|756.42|749.38|755.67|748.63|21
1730402770000|2024-10-31 19:26:10|755.97|748.93|756.02|748.98|756.02|748.98|755.97|748.93|4
1730402780000|2024-10-31 19:26:20|755.97|748.93|755.87|748.83|755.97|748.93|755.62|748.58|10
1730402800000|2024-10-31 19:26:40|755.92|748.88|755.97|748.93|756.16|749.12|755.92|748.88|8
1730402810000|2024-10-31 19:26:50|755.92|748.88|755.57|748.53|755.92|748.88|755.57|748.53|7
1730402820000|2024-10-31 19:27:00|755.62|748.58|755.72|748.68|755.72|748.68|755.57|748.53|6
1730402830000|2024-10-31 19:27:10|755.77|748.73|755.97|748.93|755.97|748.93|755.77|748.73|5
1730402840000|2024-10-31 19:27:20|755.92|748.88|755.92|748.88|755.92|748.88|755.87|748.83|3
1730402850000|2024-10-31 19:27:30|755.97|748.93|756.12|749.08|756.12|749.08|755.97|748.93|4
1730402860000|2024-10-31 19:27:40|756.07|749.03|756.12|749.08|756.12|749.08|756.03|748.99|4
1730402870000|2024-10-31 19:27:50|756.02|748.98|755.87|748.83|756.02|748.98|755.82|748.78|5
1730402880000|2024-10-31 19:28:00|755.91|748.87|755.87|748.83|755.91|748.87|755.87|748.83|4
1730402890000|2024-10-31 19:28:10|755.9|748.86|755.42|748.38|755.9|748.86|755.37|748.33|11
1730402900000|2024-10-31 19:28:20|755.37|748.33|755.37|748.33|755.37|748.33|755.17|748.13|8
1730402910000|2024-10-31 19:28:30|755.42|748.38|755.77|748.73|755.85|748.81|755.42|748.38|11
1730402920000|2024-10-31 19:28:40|755.8|748.76|755.84|748.8|756.02|748.98|755.8|748.76|12
1730402930000|2024-10-31 19:28:50|755.87|748.83|755.82|748.78|755.87|748.83|755.82|748.78|3
1730402940000|2024-10-31 19:29:00|755.87|748.83|755.81|748.77|755.92|748.88|755.81|748.77|7
1730402950000|2024-10-31 19:29:10|755.8|748.76|755.74|748.7|755.8|748.76|755.74|748.7|3
1730402960000|2024-10-31 19:29:20|755.73|748.69|755.73|748.69|755.73|748.69|755.73|748.69|1
1730402970000|2024-10-31 19:29:30|755.77|748.73|755.92|748.88|755.92|748.88|755.77|748.73|6
1730402980000|2024-10-31 19:29:40|755.97|748.93|755.82|748.78|756.02|748.98|755.82|748.78|6
1730403000000|2024-10-31 19:30:00|755.92|748.88|755.87|748.83|756.02|748.98|755.87|748.83|7
1730403010000|2024-10-31 19:30:10|755.92|748.88|755.92|748.88|756.02|748.98|755.87|748.83|9
1730403020000|2024-10-31 19:30:20|755.97|748.93|755.77|748.73|755.97|748.93|755.77|748.73|4
1730403030000|2024-10-31 19:30:30|755.72|748.68|755.37|748.33|755.72|748.68|755.37|748.33|7
1730403040000|2024-10-31 19:30:40|755.42|748.38|755.47|748.43|755.67|748.63|755.42|748.38|11
1730403050000|2024-10-31 19:30:50|755.52|748.48|755.52|748.48|755.52|748.48|755.42|748.38|6
1730403060000|2024-10-31 19:31:00|755.57|748.53|755.82|748.78|755.87|748.83|755.57|748.53|6
1730403070000|2024-10-31 19:31:10|755.87|748.83|756.07|749.03|756.12|749.08|755.82|748.78|5
1730403080000|2024-10-31 19:31:20|755.97|748.93|755.97|748.93|755.97|748.93|755.92|748.88|3
1730403090000|2024-10-31 19:31:30|756.02|748.98|755.97|748.93|756.22|749.18|755.97|748.93|5
1730403100000|2024-10-31 19:31:40|755.92|748.88|755.56|748.52|755.97|748.93|755.56|748.52|13
1730403110000|2024-10-31 19:31:50|755.57|748.53|755.97|748.93|755.97|748.93|755.57|748.53|5
1730403120000|2024-10-31 19:32:00|756.02|748.98|756.07|749.03|756.12|749.08|756.02|748.98|4
1730403130000|2024-10-31 19:32:10|756.12|749.08|755.59|748.55|756.12|749.08|755.59|748.55|8
1730403140000|2024-10-31 19:32:20|755.58|748.54|755.57|748.53|755.58|748.54|755.47|748.43|11
1730403150000|2024-10-31 19:32:30|755.62|748.58|755.72|748.68|755.72|748.68|755.57|748.53|7
1730403160000|2024-10-31 19:32:40|755.77|748.73|756.02|748.98|756.02|748.98|755.77|748.73|9
1730403170000|2024-10-31 19:32:50|755.92|748.88|755.72|748.68|755.97|748.93|755.62|748.58|16
1730403180000|2024-10-31 19:33:00|755.67|748.63|755.17|748.13|755.67|748.63|755.17|748.13|10
1730403190000|2024-10-31 19:33:10|755.22|748.18|755.62|748.58|755.62|748.58|755.17|748.13|14
1730403200000|2024-10-31 19:33:20|755.67|748.63|755.82|748.78|755.82|748.78|755.67|748.63|4
1730403210000|2024-10-31 19:33:30|755.72|748.68|755.77|748.73|755.77|748.73|755.62|748.58|8
1730403220000|2024-10-31 19:33:40|755.67|748.63|755.57|748.53|755.72|748.68|755.57|748.53|5
1730403230000|2024-10-31 19:33:50|755.62|748.58|756.12|749.08|756.12|749.08|755.62|748.58|4
1730403240000|2024-10-31 19:34:00|756.07|749.03|756.12|749.08|756.12|749.08|755.92|748.88|4
1730403250000|2024-10-31 19:34:10|756.17|749.13|756.27|749.23|756.27|749.23|756.17|749.13|5
1730403260000|2024-10-31 19:34:20|756.32|749.28|756.17|749.13|756.32|749.28|756.02|748.98|10
1730403270000|2024-10-31 19:34:30|756.37|749.33|756.37|749.33|756.37|749.33|756.37|749.33|1
1730403280000|2024-10-31 19:34:40|756.67|749.63|756.67|749.63|756.67|749.63|756.62|749.58|3
1730403290000|2024-10-31 19:34:50|756.72|749.68|756.52|749.48|756.72|749.68|756.52|749.48|5
1730403300000|2024-10-31 19:35:00|756.47|749.43|756.22|749.18|756.47|749.43|755.92|748.88|10
1730403310000|2024-10-31 19:35:10|756.32|749.28|756.04|749|756.32|749.28|756.02|748.98|7
1730403320000|2024-10-31 19:35:20|756.07|749.03|756.07|749.03|756.07|749.03|756.07|749.03|1
1730403330000|2024-10-31 19:35:30|756.17|749.13|756.32|749.28|756.32|749.28|756.17|749.13|5
1730403340000|2024-10-31 19:35:40|756.22|749.18|756.32|749.28|756.32|749.28|756.12|749.08|5
1730403350000|2024-10-31 19:35:50|756.37|749.33|756.32|749.28|756.42|749.38|756.32|749.28|4
1730403360000|2024-10-31 19:36:00|756.22|749.18|755.87|748.83|756.22|749.18|755.87|748.83|10
1730403370000|2024-10-31 19:36:10|755.82|748.78|755.83|748.79|755.83|748.79|755.82|748.78|2
1730403380000|2024-10-31 19:36:20|755.82|748.78|756.12|749.08|756.12|749.08|755.82|748.78|3
1730403390000|2024-10-31 19:36:30|756.17|749.13|756.12|749.08|756.22|749.18|756.07|749.03|7
1730403400000|2024-10-31 19:36:40|756.07|749.03|756.02|748.98|756.17|749.13|755.92|748.88|11
1730403410000|2024-10-31 19:36:50|755.97|748.93|755.78|748.74|755.97|748.93|755.78|748.74|3
1730403420000|2024-10-31 19:37:00|755.76|748.72|755.92|748.88|755.92|748.88|755.76|748.72|4
1730403430000|2024-10-31 19:37:10|755.87|748.83|755.32|748.28|755.87|748.83|755.22|748.18|12
1730403440000|2024-10-31 19:37:20|755.42|748.38|755.42|748.38|755.42|748.38|755.42|748.38|1
1730403450000|2024-10-31 19:37:30|755.48|748.44|755.92|748.88|756.17|749.13|755.47|748.43|11
1730403460000|2024-10-31 19:37:40|755.97|748.93|756.12|749.08|756.17|749.13|755.97|748.93|8
1730403470000|2024-10-31 19:37:50|756.17|749.13|756.07|749.03|756.17|749.13|755.92|748.88|8
1730403480000|2024-10-31 19:38:00|756.12|749.08|756.32|749.28|756.32|749.28|756.12|749.08|3
1730403490000|2024-10-31 19:38:10|756.37|749.33|756.32|749.28|756.37|749.33|756.32|749.28|2
1730403500000|2024-10-31 19:38:20|756.07|749.03|756.02|748.98|756.07|749.03|756.02|748.98|2
1730403510000|2024-10-31 19:38:30|755.97|748.93|755.97|748.93|755.97|748.93|755.97|748.93|1
1730403520000|2024-10-31 19:38:40|755.87|748.83|755.72|748.68|755.87|748.83|755.62|748.58|10
1730403530000|2024-10-31 19:38:50|755.67|748.63|755.47|748.43|755.72|748.68|755.47|748.43|5
1730403540000|2024-10-31 19:39:00|755.37|748.33|755.47|748.43|755.47|748.43|755.22|748.18|11
1730403550000|2024-10-31 19:39:10|755.52|748.48|755.57|748.53|755.62|748.58|755.52|748.48|4
1730403560000|2024-10-31 19:39:20|755.62|748.58|755.52|748.48|755.62|748.58|755.52|748.48|3
1730403580000|2024-10-31 19:39:40|755.47|748.43|755.27|748.23|755.47|748.43|755.22|748.18|12
1730403590000|2024-10-31 19:39:50|755.22|748.18|755.12|748.08|755.22|748.18|755.07|748.03|13
1730403600000|2024-10-31 19:40:00|755.07|748.03|754.87|747.83|755.12|748.08|754.77|747.73|8
1730403610000|2024-10-31 19:40:10|754.97|747.93|754.82|747.78|754.97|747.93|754.77|747.73|9
1730403620000|2024-10-31 19:40:20|754.87|747.83|754.97|747.93|755.07|748.03|754.82|747.78|9
1730403630000|2024-10-31 19:40:30|754.92|747.88|754.77|747.73|754.92|747.88|754.77|747.73|9
1730403640000|2024-10-31 19:40:40|754.72|747.68|754.72|747.68|754.72|747.68|754.72|747.68|1
1730403650000|2024-10-31 19:40:50|754.67|747.63|754.72|747.68|754.77|747.73|754.52|747.48|9
1730403660000|2024-10-31 19:41:00|754.67|747.63|754.67|747.63|754.67|747.63|754.47|747.43|11
1730403670000|2024-10-31 19:41:10|754.62|747.58|754.67|747.63|754.72|747.68|754.62|747.58|6
1730403680000|2024-10-31 19:41:20|754.62|747.58|754.47|747.43|754.62|747.58|754.42|747.38|5
1730403690000|2024-10-31 19:41:30|754.42|747.38|754.47|747.43|754.47|747.43|754.42|747.38|4
1730403700000|2024-10-31 19:41:40|754.37|747.33|754.37|747.33|754.37|747.33|754.37|747.33|1
1730403710000|2024-10-31 19:41:50|754.47|747.43|754.57|747.53|754.62|747.58|754.47|747.43|3
1730403720000|2024-10-31 19:42:00|754.52|747.48|754.52|747.48|754.52|747.48|754.42|747.38|3
1730403730000|2024-10-31 19:42:10|754.47|747.43|754.77|747.73|754.77|747.73|754.47|747.43|5
1730403740000|2024-10-31 19:42:20|754.79|747.75|754.77|747.73|754.84|747.8|754.77|747.73|4
1730403750000|2024-10-31 19:42:30|754.78|747.74|754.77|747.73|754.78|747.74|754.77|747.73|2
1730403760000|2024-10-31 19:42:40|754.67|747.63|754.67|747.63|754.67|747.63|754.57|747.53|4
1730403770000|2024-10-31 19:42:50|754.62|747.58|754.62|747.58|754.62|747.58|754.62|747.58|1
1730403780000|2024-10-31 19:43:00|754.64|747.6|754.73|747.69|754.73|747.69|754.63|747.59|3
1730403790000|2024-10-31 19:43:10|754.87|747.83|755.37|748.33|755.42|748.38|754.87|747.83|7
1730403800000|2024-10-31 19:43:20|755.42|748.38|755.42|748.38|755.42|748.38|755.42|748.38|1
1730403810000|2024-10-31 19:43:30|755.47|748.43|755.47|748.43|755.47|748.43|755.47|748.43|1
1730403820000|2024-10-31 19:43:40|755.57|748.53|755.62|748.58|755.62|748.58|755.57|748.53|2
1730403830000|2024-10-31 19:43:50|755.77|748.73|756.17|749.13|756.17|749.13|755.77|748.73|6
1730403840000|2024-10-31 19:44:00|756.14|749.1|756.17|749.13|756.22|749.18|756.13|749.09|7
1730403850000|2024-10-31 19:44:10|756.22|749.18|756.42|749.38|756.42|749.38|756.22|749.18|3
1730403860000|2024-10-31 19:44:20|756.37|749.33|756.27|749.23|756.37|749.33|756.22|749.18|5
1730403870000|2024-10-31 19:44:30|756.22|749.18|756.12|749.08|756.27|749.23|755.99|748.95|8
1730403880000|2024-10-31 19:44:40|756.03|748.99|755.93|748.89|756.03|748.99|755.93|748.89|3
1730403890000|2024-10-31 19:44:50|755.87|748.83|755.92|748.88|755.92|748.88|755.87|748.83|2
1730403900000|2024-10-31 19:45:00|755.96|748.92|756.52|749.48|756.52|749.48|755.95|748.91|9
1730403910000|2024-10-31 19:45:10|756.47|749.43|756.32|749.28|756.52|749.48|756.32|749.28|7
1730403920000|2024-10-31 19:45:20|756.27|749.23|756.62|749.58|756.62|749.58|756.27|749.23|5
1730403950000|2024-10-31 19:45:50|756.72|749.68|757.17|750.13|757.17|750.13|756.72|749.68|2
1730403960000|2024-10-31 19:46:00|757.62|750.58|757.62|750.58|757.67|750.63|757.57|750.53|9
1730403970000|2024-10-31 19:46:10|757.67|750.63|757.67|750.63|757.72|750.68|757.67|750.63|3
1730403980000|2024-10-31 19:46:20|757.52|750.48|757.47|750.43|757.52|750.48|757.47|750.43|2
1730403990000|2024-10-31 19:46:30|757.42|750.38|757.52|750.48|757.57|750.53|757.42|750.38|5
1730404000000|2024-10-31 19:46:40|757.57|750.53|757.67|750.63|757.67|750.63|757.57|750.53|3
1730404010000|2024-10-31 19:46:50|757.77|750.73|757.77|750.73|757.82|750.78|757.77|750.73|3
1730404020000|2024-10-31 19:47:00|757.72|750.68|757.57|750.53|757.72|750.68|757.47|750.43|4
1730404030000|2024-10-31 19:47:10|757.72|750.68|757.72|750.68|757.72|750.68|757.72|750.68|1
1730404040000|2024-10-31 19:47:20|757.77|750.73|757.72|750.68|757.77|750.73|757.72|750.68|2
1730404050000|2024-10-31 19:47:30|757.77|750.73|757.72|750.68|757.77|750.73|757.67|750.63|4
1730404060000|2024-10-31 19:47:40|757.77|750.73|757.82|750.78|757.82|750.78|757.77|750.73|4
1730404070000|2024-10-31 19:47:50|757.97|750.93|757.97|750.93|757.97|750.93|757.97|750.93|1
1730404080000|2024-10-31 19:48:00|757.82|750.78|758.02|750.98|758.02|750.98|757.82|750.78|7
1730404100000|2024-10-31 19:48:20|758.12|751.08|758.52|751.48|758.52|751.48|758.12|751.08|3
1730404110000|2024-10-31 19:48:30|758.57|751.53|758.67|751.63|758.67|751.63|758.57|751.53|2
1730404120000|2024-10-31 19:48:40|758.57|751.53|758.52|751.48|758.57|751.53|758.52|751.48|2
1730404130000|2024-10-31 19:48:50|758.47|751.43|758.42|751.38|758.47|751.43|758.42|751.38|2
1730404140000|2024-10-31 19:49:00|758.37|751.33|758.17|751.13|758.37|751.33|758.12|751.08|5
1730404150000|2024-10-31 19:49:10|758.22|751.18|758.17|751.13|758.22|751.18|758.17|751.13|8
1730404160000|2024-10-31 19:49:20|758.22|751.18|758.12|751.08|758.22|751.18|758.12|751.08|8
1730404170000|2024-10-31 19:49:30|757.97|750.93|758.02|750.98|758.02|750.98|757.92|750.88|6
1730404180000|2024-10-31 19:49:40|757.97|750.93|758.02|750.98|758.02|750.98|757.97|750.93|2
1730404190000|2024-10-31 19:49:50|758.07|751.03|758.07|751.03|758.12|751.08|758.07|751.03|5
1730404200000|2024-10-31 19:50:00|758.12|751.08|757.72|750.68|758.12|751.08|757.62|750.58|13
1730404210000|2024-10-31 19:50:10|757.67|750.63|757.72|750.68|757.77|750.73|757.52|750.48|12
1730404220000|2024-10-31 19:50:20|757.67|750.63|757.37|750.33|757.67|750.63|757.12|750.08|15
1730404230000|2024-10-31 19:50:30|757.22|750.18|757.2|750.16|757.27|750.23|757.12|750.08|11
1730404240000|2024-10-31 19:50:40|757.22|750.18|757.37|750.33|757.37|750.33|757.22|750.18|5
1730404250000|2024-10-31 19:50:50|757.32|750.28|757.17|750.13|757.37|750.33|757.17|750.13|5
1730404260000|2024-10-31 19:51:00|757.22|750.18|756.12|749.08|757.22|750.18|756.12|749.08|19
1730404270000|2024-10-31 19:51:10|756.22|749.18|755.77|748.73|756.27|749.23|755.77|748.73|16
1730404280000|2024-10-31 19:51:20|755.72|748.68|755.67|748.63|755.72|748.68|755.52|748.48|7
1730404290000|2024-10-31 19:51:30|755.72|748.68|755.82|748.78|755.82|748.78|755.62|748.58|14
1730404300000|2024-10-31 19:51:40|755.77|748.73|755.57|748.53|755.77|748.73|755.52|748.48|13
1730404310000|2024-10-31 19:51:50|755.52|748.48|755.42|748.38|755.52|748.48|755.17|748.13|10
1730404320000|2024-10-31 19:52:00|755.37|748.33|755.62|748.58|755.62|748.58|755.32|748.28|12
1730404330000|2024-10-31 19:52:10|755.57|748.53|755.67|748.63|756.02|748.98|755.57|748.53|12
1730404340000|2024-10-31 19:52:20|755.72|748.68|755.57|748.53|755.72|748.68|755.57|748.53|6
1730404350000|2024-10-31 19:52:30|755.72|748.68|755.82|748.78|755.82|748.78|755.72|748.68|7
1730404360000|2024-10-31 19:52:40|755.77|748.73|755.52|748.48|755.77|748.73|755.47|748.43|10
1730404370000|2024-10-31 19:52:50|755.57|748.53|755.67|748.63|755.67|748.63|755.57|748.53|3
1730404380000|2024-10-31 19:53:00|755.77|748.73|755.92|748.88|756.02|748.98|755.72|748.68|14
1730404390000|2024-10-31 19:53:10|755.87|748.83|755.87|748.83|755.92|748.88|755.82|748.78|7
1730404400000|2024-10-31 19:53:20|755.82|748.78|755.82|748.78|755.87|748.83|755.77|748.73|9
1730404410000|2024-10-31 19:53:30|755.77|748.73|755.82|748.78|755.82|748.78|755.77|748.73|4
1730404420000|2024-10-31 19:53:40|755.72|748.68|755.47|748.43|755.72|748.68|755.47|748.43|6
1730404430000|2024-10-31 19:53:50|755.42|748.38|755.07|748.03|755.42|748.38|755.07|748.03|12
1730404440000|2024-10-31 19:54:00|755.12|748.08|755.32|748.28|755.37|748.33|755.07|748.03|6
1730404450000|2024-10-31 19:54:10|755.37|748.33|755.72|748.68|755.72|748.68|755.37|748.33|7
1730404460000|2024-10-31 19:54:20|755.62|748.58|755.17|748.13|755.62|748.58|755.17|748.13|10
1730404470000|2024-10-31 19:54:30|755.07|748.03|754.87|747.83|755.07|748.03|754.87|747.83|9
1730404480000|2024-10-31 19:54:40|754.82|747.78|754.62|747.58|754.82|747.78|754.62|747.58|12
1730404490000|2024-10-31 19:54:50|754.67|747.63|754.37|747.33|754.67|747.63|754.37|747.33|9
1730404500000|2024-10-31 19:55:00|754.47|747.43|754.47|747.43|754.62|747.58|754.42|747.38|11
1730404510000|2024-10-31 19:55:10|754.52|747.48|754.72|747.68|754.77|747.73|754.47|747.43|15
1730404520000|2024-10-31 19:55:20|754.67|747.63|754.47|747.43|754.72|747.68|754.47|747.43|12
1730404530000|2024-10-31 19:55:30|754.42|747.38|754.52|747.48|754.57|747.53|754.42|747.38|6
1730404540000|2024-10-31 19:55:40|754.62|747.58|754.87|747.83|755.07|748.03|754.62|747.58|10
1730404550000|2024-10-31 19:55:50|754.82|747.78|754.57|747.53|754.87|747.83|754.57|747.53|5
1730404560000|2024-10-31 19:56:00|754.52|747.48|754.42|747.38|754.52|747.48|754.42|747.38|5
1730404570000|2024-10-31 19:56:10|754.37|747.33|754.22|747.18|754.42|747.38|754.22|747.18|4
1730404580000|2024-10-31 19:56:20|754.27|747.23|754.37|747.33|754.42|747.38|754.17|747.13|7
1730404590000|2024-10-31 19:56:30|754.47|747.43|754.52|747.48|754.57|747.53|754.47|747.43|7
1730404600000|2024-10-31 19:56:40|754.47|747.43|754.42|747.38|754.52|747.48|754.37|747.33|10
1730404610000|2024-10-31 19:56:50|754.37|747.33|754.27|747.23|754.37|747.33|754.12|747.08|12
1730404620000|2024-10-31 19:57:00|754.32|747.28|754.22|747.18|754.42|747.38|754.22|747.18|7
1730404630000|2024-10-31 19:57:10|754.17|747.13|754.02|746.98|754.17|747.13|754.02|746.98|5
1730404640000|2024-10-31 19:57:20|754.07|747.03|754.37|747.33|754.37|747.33|754.07|747.03|7
1730404650000|2024-10-31 19:57:30|754.27|747.23|754.22|747.18|754.27|747.23|754.17|747.13|6
1730404660000|2024-10-31 19:57:40|754.17|747.13|754.12|747.08|754.22|747.18|754.07|747.03|6
1730404680000|2024-10-31 19:58:00|754.17|747.13|754.17|747.13|754.17|747.13|754.12|747.08|3
1730404690000|2024-10-31 19:58:10|754.07|747.03|753.97|746.93|754.07|747.03|753.82|746.78|9
1730404700000|2024-10-31 19:58:20|753.92|746.88|753.97|746.93|754.02|746.98|753.87|746.83|6
1730404710000|2024-10-31 19:58:30|753.92|746.88|753.77|746.73|753.97|746.93|753.72|746.68|6
1730404720000|2024-10-31 19:58:40|753.82|746.78|753.92|746.88|753.97|746.93|753.82|746.78|6
1730404730000|2024-10-31 19:58:50|753.97|746.93|753.77|746.73|753.97|746.93|753.77|746.73|5
1730404740000|2024-10-31 19:59:00|753.72|746.68|753.27|746.23|753.77|746.73|753.22|746.18|11
1730404750000|2024-10-31 19:59:10|753.22|746.18|753.22|746.18|753.37|746.33|753.22|746.18|12
1730404760000|2024-10-31 19:59:20|753.27|746.23|753.47|746.43|753.47|746.43|753.27|746.23|6
1730404770000|2024-10-31 19:59:30|753.57|746.53|753.78|746.74|753.84|746.8|753.57|746.53|13
1730404780000|2024-10-31 19:59:40|753.73|746.69|753.37|746.33|753.73|746.69|753.37|746.33|20
1730404790000|2024-10-31 19:59:50|753.42|746.38|753.72|746.68|753.72|746.68|753.32|746.28|19
1730404800000|2024-10-31 20:00:00|753.62|746.58|753.77|746.73|753.82|746.78|753.62|746.58|12
1730404810000|2024-10-31 20:00:10|753.87|746.83|753.47|746.43|753.87|746.83|753.32|746.28|13
1730404820000|2024-10-31 20:00:20|753.42|746.38|753.41|746.37|753.61|746.57|753.41|746.37|16
1730404830000|2024-10-31 20:00:30|753.27|746.23|753.72|746.68|753.72|746.68|753.17|746.13|13
1730404840000|2024-10-31 20:00:40|753.77|746.73|753.97|746.93|753.97|746.93|753.67|746.63|6
1730404850000|2024-10-31 20:00:50|754.12|747.08|754.37|747.33|754.42|747.38|754.12|747.08|4
1730404860000|2024-10-31 20:01:00|754.87|747.83|754.72|747.68|755.22|748.18|754.67|747.63|13
1730404870000|2024-10-31 20:01:10|754.67|747.63|754.62|747.58|754.72|747.68|754.37|747.33|14
1730404880000|2024-10-31 20:01:20|754.67|747.63|754.87|747.83|754.87|747.83|754.32|747.28|19
1730404890000|2024-10-31 20:01:30|754.92|747.88|754.63|747.59|754.97|747.93|754.63|747.59|11
1730404900000|2024-10-31 20:01:40|754.68|747.64|754.92|747.88|754.97|747.93|754.68|747.64|6
1730404910000|2024-10-31 20:01:50|754.87|747.83|754.57|747.53|754.87|747.83|754.42|747.38|13
1730404920000|2024-10-31 20:02:00|754.62|747.58|754.82|747.78|754.87|747.83|754.58|747.54|10
1730404930000|2024-10-31 20:02:10|754.72|747.68|754.52|747.48|754.72|747.68|754.46|747.42|13
1730404940000|2024-10-31 20:02:20|754.57|747.53|754.77|747.73|754.77|747.73|754.56|747.52|6
1730404950000|2024-10-31 20:02:30|754.62|747.58|754.82|747.78|754.82|747.78|754.48|747.44|10
1730404960000|2024-10-31 20:02:40|754.92|747.88|755.02|747.98|755.02|747.98|754.92|747.88|5
1730404970000|2024-10-31 20:02:50|755.07|748.03|754.77|747.73|755.07|748.03|754.77|747.73|5
1730404980000|2024-10-31 20:03:00|754.82|747.78|755.17|748.13|755.17|748.13|754.82|747.78|4
1730404990000|2024-10-31 20:03:10|755.47|748.43|755.52|748.48|755.52|748.48|755.47|748.43|2
1730405000000|2024-10-31 20:03:20|755.47|748.43|755.32|748.28|755.47|748.43|755.22|748.18|10
1730405010000|2024-10-31 20:03:30|755.37|748.33|755.37|748.33|755.37|748.33|755.37|748.33|1
1730405020000|2024-10-31 20:03:40|755.52|748.48|755.52|748.48|755.52|748.48|755.52|748.48|1
1730405040000|2024-10-31 20:04:00|755.62|748.58|755.82|748.78|755.87|748.83|755.62|748.58|4
1730405060000|2024-10-31 20:04:20|755.77|748.73|755.67|748.63|755.77|748.73|755.57|748.53|7
1730405070000|2024-10-31 20:04:30|755.87|748.83|755.72|748.68|755.92|748.88|755.72|748.68|8
1730405080000|2024-10-31 20:04:40|755.67|748.63|755.62|748.58|755.67|748.63|755.47|748.43|10
1730405090000|2024-10-31 20:04:50|755.72|748.68|755.72|748.68|755.72|748.68|755.67|748.63|3
1730405100000|2024-10-31 20:05:00|755.67|748.63|755.47|748.43|755.72|748.68|755.47|748.43|11
1730405110000|2024-10-31 20:05:10|755.42|748.38|755.67|748.63|755.72|748.68|755.42|748.38|11
1730405120000|2024-10-31 20:05:20|755.87|748.83|755.17|748.13|755.87|748.83|755.12|748.08|10
1730405130000|2024-10-31 20:05:30|755.22|748.18|755.27|748.23|755.27|748.23|755.17|748.13|11
1730405140000|2024-10-31 20:05:40|755.22|748.18|754.37|747.33|755.22|748.18|754.37|747.33|11
1730405150000|2024-10-31 20:05:50|753.87|746.83|754.42|747.38|754.42|747.38|753.87|746.83|9
1730405160000|2024-10-31 20:06:00|754.37|747.33|754.62|747.58|754.62|747.58|754.32|747.28|9
1730405170000|2024-10-31 20:06:10|754.57|747.53|754.82|747.78|754.82|747.78|754.57|747.53|6
1730405180000|2024-10-31 20:06:20|755.02|747.98|755.42|748.38|755.42|748.38|755.02|747.98|7
1730405190000|2024-10-31 20:06:30|755.37|748.33|755.17|748.13|755.37|748.33|755.17|748.13|4
1730405200000|2024-10-31 20:06:40|755.12|748.08|754.97|747.93|755.12|748.08|754.82|747.78|6
1730405210000|2024-10-31 20:06:50|755.02|747.98|755.02|747.98|755.07|748.03|755.02|747.98|3
1730405220000|2024-10-31 20:07:00|755.07|748.03|755.12|748.08|755.12|748.08|755.07|748.03|2
1730405230000|2024-10-31 20:07:10|755.27|748.23|755.27|748.23|755.37|748.33|755.27|748.23|3
1730405250000|2024-10-31 20:07:30|755.37|748.33|755.37|748.33|755.37|748.33|755.37|748.33|1
1730405260000|2024-10-31 20:07:40|755.47|748.43|755.47|748.43|755.47|748.43|755.47|748.43|1
1730405270000|2024-10-31 20:07:50|755.42|748.38|755.32|748.28|755.42|748.38|755.32|748.28|2
1730405280000|2024-10-31 20:08:00|755.27|748.23|755.27|748.23|755.27|748.23|755.27|748.23|1
1730405290000|2024-10-31 20:08:10|755.22|748.18|754.77|747.73|755.22|748.18|754.72|747.68|11
1730405300000|2024-10-31 20:08:20|754.82|747.78|755.22|748.18|755.22|748.18|754.82|747.78|8
1730405310000|2024-10-31 20:08:30|755.27|748.23|755.22|748.18|755.27|748.23|755.17|748.13|4
1730405320000|2024-10-31 20:08:40|755.17|748.13|755.02|747.98|755.17|748.13|755.02|747.98|3
1730405340000|2024-10-31 20:09:00|754.97|747.93|755.37|748.33|755.37|748.33|754.97|747.93|3
1730405350000|2024-10-31 20:09:10|755.57|748.53|755.77|748.73|755.82|748.78|755.57|748.53|3
1730405360000|2024-10-31 20:09:20|755.82|748.78|755.82|748.78|755.87|748.83|755.82|748.78|3
1730405370000|2024-10-31 20:09:30|755.72|748.68|755.72|748.68|755.72|748.68|755.72|748.68|1
1730405380000|2024-10-31 20:09:40|755.67|748.63|755.52|748.48|755.67|748.63|755.52|748.48|2
1730405390000|2024-10-31 20:09:50|755.57|748.53|755.57|748.53|755.57|748.53|755.52|748.48|3
1730405400000|2024-10-31 20:10:00|755.52|748.48|755.57|748.53|755.67|748.63|755.52|748.48|5
1730405410000|2024-10-31 20:10:10|755.47|748.43|755.62|748.58|755.62|748.58|755.47|748.43|6
1730405420000|2024-10-31 20:10:20|755.67|748.63|755.67|748.63|755.67|748.63|755.62|748.58|3
1730405450000|2024-10-31 20:10:50|755.77|748.73|755.77|748.73|755.77|748.73|755.77|748.73|1
1730405460000|2024-10-31 20:11:00|755.57|748.53|755.12|748.08|755.62|748.58|755.12|748.08|10
1730405470000|2024-10-31 20:11:10|755.02|747.98|755.04|748|755.04|748|754.92|747.88|9
1730405480000|2024-10-31 20:11:20|755.03|747.99|755.07|748.03|755.12|748.08|755.02|747.98|6
1730405490000|2024-10-31 20:11:30|755.32|748.28|755.52|748.48|755.52|748.48|755.32|748.28|5
1730405500000|2024-10-31 20:11:40|755.47|748.43|755.42|748.38|755.47|748.43|755.42|748.38|2
1730405510000|2024-10-31 20:11:50|755.32|748.28|755.32|748.28|755.32|748.28|755.32|748.28|1
1730405520000|2024-10-31 20:12:00|755.37|748.33|755.42|748.38|755.42|748.38|755.37|748.33|2
1730405530000|2024-10-31 20:12:10|755.47|748.43|755.47|748.43|755.47|748.43|755.47|748.43|1
1730405540000|2024-10-31 20:12:20|755.52|748.48|755.32|748.28|755.52|748.48|755.32|748.28|3
1730405550000|2024-10-31 20:12:30|755.37|748.33|755.42|748.38|755.47|748.43|755.37|748.33|4
1730405560000|2024-10-31 20:12:40|755.47|748.43|755.47|748.43|755.47|748.43|755.47|748.43|1
1730405570000|2024-10-31 20:12:50|755.67|748.63|755.67|748.63|755.72|748.68|755.67|748.63|3
1730405580000|2024-10-31 20:13:00|755.62|748.58|755.72|748.68|755.72|748.68|755.62|748.58|5
1730405590000|2024-10-31 20:13:10|755.77|748.73|755.77|748.73|755.77|748.73|755.77|748.73|1
1730405600000|2024-10-31 20:13:20|755.92|748.88|756.02|748.98|756.02|748.98|755.92|748.88|2
1730405610000|2024-10-31 20:13:30|756.07|749.03|756.12|749.08|756.12|749.08|756.07|749.03|2
1730405620000|2024-10-31 20:13:40|756.07|749.03|755.82|748.78|756.07|749.03|755.82|748.78|3
1730405630000|2024-10-31 20:13:50|755.77|748.73|755.77|748.73|755.82|748.78|755.77|748.73|3
1730405640000|2024-10-31 20:14:00|755.72|748.68|755.77|748.73|755.77|748.73|755.72|748.68|2
1730405650000|2024-10-31 20:14:10|755.82|748.78|755.92|748.88|755.92|748.88|755.82|748.78|3
1730405660000|2024-10-31 20:14:20|755.87|748.83|755.97|748.93|755.97|748.93|755.87|748.83|3
1730405670000|2024-10-31 20:14:30|755.87|748.83|755.72|748.68|755.87|748.83|755.62|748.58|7
1730405680000|2024-10-31 20:14:40|755.67|748.63|755.62|748.58|755.67|748.63|755.62|748.58|2
1730405690000|2024-10-31 20:14:50|755.57|748.53|755.72|748.68|755.72|748.68|755.57|748.53|8
1730405700000|2024-10-31 20:15:00|755.77|748.73|755.47|748.43|755.77|748.73|755.42|748.38|6
1730405710000|2024-10-31 20:15:10|755.42|748.38|755.37|748.33|755.42|748.38|755.21|748.17|10
1730405720000|2024-10-31 20:15:20|755.32|748.28|755.62|748.58|755.72|748.68|755.32|748.28|13
1730405730000|2024-10-31 20:15:30|755.67|748.63|755.72|748.68|755.77|748.73|755.67|748.63|4
1730405740000|2024-10-31 20:15:40|755.77|748.73|755.77|748.73|755.77|748.73|755.77|748.73|1
1730405760000|2024-10-31 20:16:00|755.72|748.68|756.17|749.13|756.17|749.13|755.72|748.68|15
1730405770000|2024-10-31 20:16:10|756.12|749.08|756.17|749.13|756.17|749.13|756.12|749.08|2
1730405780000|2024-10-31 20:16:20|756.22|749.18|756.22|749.18|756.22|749.18|756.22|749.18|1
1730405790000|2024-10-31 20:16:30|756.42|749.38|756.67|749.63|756.67|749.63|756.37|749.33|6
1730405800000|2024-10-31 20:16:40|756.77|749.73|756.97|749.93|756.97|749.93|756.77|749.73|2
1730405810000|2024-10-31 20:16:50|757.32|750.28|757.32|750.28|757.32|750.28|757.32|750.28|1
1730405820000|2024-10-31 20:17:00|757.27|750.23|757.17|750.13|757.27|750.23|757.17|750.13|3
1730405830000|2024-10-31 20:17:10|757.22|750.18|757.22|750.18|757.22|750.18|757.22|750.18|1
1730405840000|2024-10-31 20:17:20|757.17|750.13|757.17|750.13|757.17|750.13|757.12|750.08|3
1730405850000|2024-10-31 20:17:30|757.22|750.18|757.22|750.18|757.22|750.18|757.17|750.13|3
1730405860000|2024-10-31 20:17:40|757.17|750.13|756.97|749.93|757.17|750.13|756.97|749.93|6
1730405870000|2024-10-31 20:17:50|757.02|749.98|756.87|749.83|757.07|750.03|756.77|749.73|8
1730405880000|2024-10-31 20:18:00|756.92|749.88|757.07|750.03|757.17|750.13|756.92|749.88|5
1730405890000|2024-10-31 20:18:10|757.02|749.98|756.82|749.78|757.12|750.08|756.82|749.78|7
1730405900000|2024-10-31 20:18:20|756.87|749.83|756.87|749.83|756.92|749.88|756.82|749.78|5
1730405910000|2024-10-31 20:18:30|756.82|749.78|756.56|749.52|756.82|749.78|756.51|749.47|9
1730405920000|2024-10-31 20:18:40|756.51|749.47|756.27|749.23|756.51|749.47|756.22|749.18|9
1730405930000|2024-10-31 20:18:50|756.32|749.28|756.51|749.47|756.51|749.47|756.32|749.28|5
1730405940000|2024-10-31 20:19:00|756.56|749.52|756.82|749.78|756.82|749.78|756.5|749.46|7
1730405950000|2024-10-31 20:19:10|756.77|749.73|757.02|749.98|757.02|749.98|756.77|749.73|7
1730405960000|2024-10-31 20:19:20|757.12|750.08|757.07|750.03|757.17|750.13|757.07|750.03|8
1730405970000|2024-10-31 20:19:30|757.02|749.98|756.82|749.78|757.07|750.03|756.82|749.78|9
1730405980000|2024-10-31 20:19:40|756.87|749.83|757.02|749.98|757.02|749.98|756.87|749.83|3
1730405990000|2024-10-31 20:19:50|757.12|750.08|757.12|750.08|757.12|750.08|757.12|750.08|1
1730406000000|2024-10-31 20:20:00|757.07|750.03|756.92|749.88|757.07|750.03|756.77|749.73|8
1730406010000|2024-10-31 20:20:10|756.97|749.93|756.92|749.88|756.97|749.93|756.77|749.73|7
1730406020000|2024-10-31 20:20:20|757.02|749.98|757.17|750.13|757.17|750.13|757.02|749.98|4
1730406040000|2024-10-31 20:20:40|757.37|750.33|757.37|750.33|757.37|750.33|757.37|750.33|1
1730406050000|2024-10-31 20:20:50|757.27|750.23|757.17|750.13|757.27|750.23|757.12|750.08|6
1730406060000|2024-10-31 20:21:00|757.22|750.18|757.22|750.18|757.27|750.23|757.22|750.18|5
1730406070000|2024-10-31 20:21:10|757.27|750.23|757.47|750.43|757.47|750.43|757.27|750.23|3
1730406090000|2024-10-31 20:21:30|757.57|750.53|757.57|750.53|757.57|750.53|757.57|750.53|1
1730406100000|2024-10-31 20:21:40|757.72|750.68|757.72|750.68|757.72|750.68|757.67|750.63|3
1730406130000|2024-10-31 20:22:10|757.67|750.63|757.52|750.48|757.67|750.63|757.52|750.48|4
1730406140000|2024-10-31 20:22:20|757.57|750.53|757.77|750.73|757.77|750.73|757.57|750.53|4
1730406150000|2024-10-31 20:22:30|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1730406160000|2024-10-31 20:22:40|757.87|750.83|757.82|750.78|757.87|750.83|757.82|750.78|2
1730406170000|2024-10-31 20:22:50|757.72|750.68|757.72|750.68|757.72|750.68|757.62|750.58|5
1730406180000|2024-10-31 20:23:00|757.82|750.78|757.87|750.83|757.87|750.83|757.82|750.78|2
1730406190000|2024-10-31 20:23:10|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1730406200000|2024-10-31 20:23:20|757.77|750.73|757.72|750.68|757.77|750.73|757.72|750.68|4
1730406220000|2024-10-31 20:23:40|757.77|750.73|757.67|750.63|757.82|750.78|757.67|750.63|4
1730406230000|2024-10-31 20:23:50|757.62|750.58|757.57|750.53|757.62|750.58|757.57|750.53|4
1730406250000|2024-10-31 20:24:10|757.52|750.48|757.52|750.48|757.52|750.48|757.52|750.48|1
1730406270000|2024-10-31 20:24:30|757.62|750.58|757.57|750.53|757.62|750.58|757.57|750.53|4
1730406290000|2024-10-31 20:24:50|757.62|750.58|757.67|750.63|757.67|750.63|757.62|750.58|2
1730406300000|2024-10-31 20:25:00|757.72|750.68|757.62|750.58|757.72|750.68|757.62|750.58|3
1730406310000|2024-10-31 20:25:10|757.67|750.63|757.67|750.63|757.72|750.68|757.67|750.63|5
1730406320000|2024-10-31 20:25:20|757.72|750.68|757.67|750.63|757.72|750.68|757.67|750.63|4
1730406330000|2024-10-31 20:25:30|757.72|750.68|757.72|750.68|757.72|750.68|757.72|750.68|1
1730406340000|2024-10-31 20:25:40|757.67|750.63|757.72|750.68|757.72|750.68|757.67|750.63|2
1730406350000|2024-10-31 20:25:50|757.67|750.63|757.67|750.63|757.72|750.68|757.67|750.63|3
1730406360000|2024-10-31 20:26:00|757.62|750.58|757.62|750.58|757.62|750.58|757.62|750.58|1
1730406390000|2024-10-31 20:26:30|757.72|750.68|757.72|750.68|757.72|750.68|757.72|750.68|1
1730406410000|2024-10-31 20:26:50|757.77|750.73|758.12|751.08|758.12|751.08|757.77|750.73|4
1730406420000|2024-10-31 20:27:00|758.07|751.03|758.07|751.03|758.07|751.03|758.07|751.03|1
1730406440000|2024-10-31 20:27:20|758.12|751.08|758.31|751.27|758.39|751.35|758.12|751.08|5
1730406450000|2024-10-31 20:27:30|758.3|751.26|758.12|751.08|758.3|751.26|758.12|751.08|6
1730406460000|2024-10-31 20:27:40|758.07|751.03|758.07|751.03|758.12|751.08|758.07|751.03|3
1730406470000|2024-10-31 20:27:50|758.12|751.08|758.12|751.08|758.12|751.08|758.12|751.08|1
1730406480000|2024-10-31 20:28:00|758.17|751.13|758.07|751.03|758.32|751.28|758.07|751.03|12
1730406490000|2024-10-31 20:28:10|758.12|751.08|758.12|751.08|758.12|751.08|758.12|751.08|1
1730406500000|2024-10-31 20:28:20|758.16|751.12|758.27|751.23|758.27|751.23|758.16|751.12|4
1730406510000|2024-10-31 20:28:30|758.42|751.38|758.42|751.38|758.42|751.38|758.42|751.38|1
1730406530000|2024-10-31 20:28:50|758.27|751.23|758.32|751.28|758.32|751.28|758.22|751.18|4
1730406570000|2024-10-31 20:29:30|758.27|751.23|758.32|751.28|758.32|751.28|758.27|751.23|2
1730406580000|2024-10-31 20:29:40|758.37|751.33|758.42|751.38|758.42|751.38|758.37|751.33|2
1730406590000|2024-10-31 20:29:50|758.47|751.43|758.52|751.48|758.52|751.48|758.47|751.43|2
1730406600000|2024-10-31 20:30:00|758.32|751.28|758.03|750.99|758.32|751.28|757.77|750.73|18
1730406610000|2024-10-31 20:30:10|757.98|750.94|757.87|750.83|757.98|750.94|757.67|750.63|12
1730406620000|2024-10-31 20:30:20|757.91|750.87|758.12|751.08|758.32|751.28|757.91|750.87|13
1730406630000|2024-10-31 20:30:30|758.07|751.03|758.22|751.18|758.22|751.18|758.07|751.03|5
1730406640000|2024-10-31 20:30:40|758.17|751.13|758.17|751.13|758.17|751.13|758.07|751.03|3
1730406650000|2024-10-31 20:30:50|758.22|751.18|758.17|751.13|758.22|751.18|758.17|751.13|2
1730406660000|2024-10-31 20:31:00|758.12|751.08|758.52|751.48|758.52|751.48|758.07|751.03|8
1730406670000|2024-10-31 20:31:10|758.57|751.53|758.62|751.58|758.62|751.58|758.57|751.53|2
1730406680000|2024-10-31 20:31:20|758.52|751.48|758.52|751.48|758.57|751.53|758.47|751.43|5
1730406690000|2024-10-31 20:31:30|758.47|751.43|758.05|751.01|758.47|751.43|758.05|751.01|8
1730406700000|2024-10-31 20:31:40|758.07|751.03|758.22|751.18|758.22|751.18|758.05|751.01|9
1730406710000|2024-10-31 20:31:50|758.27|751.23|758.32|751.28|758.32|751.28|758.27|751.23|2
1730406720000|2024-10-31 20:32:00|758.47|751.43|758.67|751.63|758.67|751.63|758.47|751.43|4
1730406730000|2024-10-31 20:32:10|758.72|751.68|758.67|751.63|758.72|751.68|758.67|751.63|2
1730406740000|2024-10-31 20:32:20|758.57|751.53|758.27|751.23|758.57|751.53|758.27|751.23|5
1730406750000|2024-10-31 20:32:30|758.32|751.28|758.22|751.18|758.32|751.28|758.17|751.13|3
1730406760000|2024-10-31 20:32:40|758.27|751.23|758.12|751.08|758.32|751.28|758.07|751.03|7
1730406790000|2024-10-31 20:33:10|758.07|751.03|757.95|750.91|758.07|751.03|757.95|750.91|4
1730406800000|2024-10-31 20:33:20|757.92|750.88|757.95|750.91|757.95|750.91|757.87|750.83|4
1730406810000|2024-10-31 20:33:30|758|750.96|758.17|751.13|758.17|751.13|758|750.96|4
1730406820000|2024-10-31 20:33:40|758.22|751.18|758.12|751.08|758.22|751.18|758.02|750.98|4
1730406830000|2024-10-31 20:33:50|758.07|751.03|758.17|751.13|758.22|751.18|758.07|751.03|3
1730406840000|2024-10-31 20:34:00|758.12|751.08|757.62|750.58|758.12|751.08|757.52|750.48|15
1730406850000|2024-10-31 20:34:10|757.57|750.53|757.72|750.68|757.72|750.68|757.57|750.53|14
1730406860000|2024-10-31 20:34:20|757.67|750.63|757.86|750.82|757.86|750.82|757.67|750.63|5
1730406870000|2024-10-31 20:34:30|757.96|750.92|758.07|751.03|758.07|751.03|757.96|750.92|3
1730406880000|2024-10-31 20:34:40|758.12|751.08|758.22|751.18|758.22|751.18|758.07|751.03|5
1730406930000|2024-10-31 20:35:30|758.32|751.28|758.67|751.63|758.67|751.63|758.32|751.28|4
1730406950000|2024-10-31 20:35:50|758.62|751.58|758.62|751.58|758.62|751.58|758.62|751.58|1
1730406960000|2024-10-31 20:36:00|758.57|751.53|758.57|751.53|758.62|751.58|758.57|751.53|3
1730406970000|2024-10-31 20:36:10|758.67|751.63|758.67|751.63|758.67|751.63|758.67|751.63|1
1730407030000|2024-10-31 20:37:10|758.97|751.93|758.97|751.93|758.97|751.93|758.97|751.93|1
1730407050000|2024-10-31 20:37:30|759.07|752.03|759.07|752.03|759.07|752.03|759.02|751.98|3
1730407060000|2024-10-31 20:37:40|759.02|751.98|759.02|751.98|759.02|751.98|759.02|751.98|1
1730407120000|2024-10-31 20:38:40|759.32|752.28|759.37|752.33|759.37|752.33|759.32|752.28|2
1730407130000|2024-10-31 20:38:50|759.27|752.23|759.17|752.13|759.27|752.23|759.17|752.13|2
1730407140000|2024-10-31 20:39:00|759.07|752.03|759.02|751.98|759.07|752.03|758.92|751.88|7
1730407160000|2024-10-31 20:39:20|759.07|752.03|759.17|752.13|759.17|752.13|759.07|752.03|3
1730407180000|2024-10-31 20:39:40|759.22|752.18|759.22|752.18|759.22|752.18|759.22|752.18|1
1730407200000|2024-10-31 20:40:00|759.17|752.13|758.77|751.73|759.17|752.13|758.77|751.73|6
1730407210000|2024-10-31 20:40:10|758.67|751.63|758.58|751.54|758.67|751.63|758.57|751.53|9
1730407220000|2024-10-31 20:40:20|758.63|751.59|758.62|751.58|758.63|751.59|758.62|751.58|2
1730407230000|2024-10-31 20:40:30|758.6|751.56|758.6|751.56|758.6|751.56|758.6|751.56|1
1730407240000|2024-10-31 20:40:40|758.59|751.55|758.58|751.54|758.59|751.55|758.58|751.54|2
1730407260000|2024-10-31 20:41:00|758.67|751.63|758.72|751.68|758.72|751.68|758.67|751.63|2
1730407270000|2024-10-31 20:41:10|758.87|751.83|758.87|751.83|758.87|751.83|758.82|751.78|3
1730407280000|2024-10-31 20:41:20|758.97|751.93|758.77|751.73|758.97|751.93|758.77|751.73|6
1730407290000|2024-10-31 20:41:30|758.72|751.68|758.35|751.31|758.72|751.68|758.35|751.31|7
1730407300000|2024-10-31 20:41:40|758.34|751.3|758.07|751.03|758.34|751.3|758.07|751.03|5
1730407310000|2024-10-31 20:41:50|758.02|750.98|757.97|750.93|758.02|750.98|757.97|750.93|2
1730407320000|2024-10-31 20:42:00|757.92|750.88|757.87|750.83|757.92|750.88|757.87|750.83|2
1730407330000|2024-10-31 20:42:10|757.77|750.73|757.37|750.33|757.77|750.73|757.37|750.33|6
1730407340000|2024-10-31 20:42:20|757.32|750.28|757.07|750.03|757.32|750.28|757.02|749.98|10
1730407350000|2024-10-31 20:42:30|757.12|750.08|757.12|750.08|757.12|750.08|757.07|750.03|5
1730407360000|2024-10-31 20:42:40|757.07|750.03|756.82|749.78|757.07|750.03|756.82|749.78|5
1730407370000|2024-10-31 20:42:50|756.92|749.88|756.87|749.83|756.92|749.88|756.87|749.83|8
1730407380000|2024-10-31 20:43:00|756.97|749.93|757.22|750.18|757.22|750.18|756.97|749.93|5
1730407390000|2024-10-31 20:43:10|757.37|750.33|757.57|750.53|757.57|750.53|757.37|750.33|3
1730407400000|2024-10-31 20:43:20|757.62|750.58|757.57|750.53|757.62|750.58|757.57|750.53|2
1730407410000|2024-10-31 20:43:30|757.47|750.43|757.47|750.43|757.47|750.43|757.47|750.43|1
1730407420000|2024-10-31 20:43:40|757.52|750.48|757.52|750.48|757.52|750.48|757.52|750.48|1
1730407440000|2024-10-31 20:44:00|757.47|750.43|757.42|750.38|757.47|750.43|757.37|750.33|4
1730407450000|2024-10-31 20:44:10|757.47|750.43|757.52|750.48|757.52|750.48|757.47|750.43|2
1730407460000|2024-10-31 20:44:20|757.57|750.53|757.57|750.53|757.57|750.53|757.57|750.53|1
1730407470000|2024-10-31 20:44:30|757.52|750.48|757.57|750.53|757.57|750.53|757.52|750.48|2
1730407490000|2024-10-31 20:44:50|757.47|750.43|757.47|750.43|757.47|750.43|757.47|750.43|1
1730407500000|2024-10-31 20:45:00|757.42|750.38|757.32|750.28|757.42|750.38|757.32|750.28|3
1730407510000|2024-10-31 20:45:10|757.42|750.38|757.57|750.53|757.57|750.53|757.37|750.33|6
1730407520000|2024-10-31 20:45:20|757.62|750.58|757.67|750.63|757.67|750.63|757.57|750.53|4
1730407540000|2024-10-31 20:45:40|757.72|750.68|757.72|750.68|757.72|750.68|757.72|750.68|1
1730407550000|2024-10-31 20:45:50|757.67|750.63|757.37|750.33|757.72|750.68|757.37|750.33|7
1730407560000|2024-10-31 20:46:00|757.32|750.28|756.82|749.78|757.32|750.28|756.81|749.77|11
1730407570000|2024-10-31 20:46:10|756.8|749.76|756.62|749.58|756.82|749.78|756.62|749.58|8
1730407580000|2024-10-31 20:46:20|756.52|749.48|756.6|749.56|756.61|749.57|756.52|749.48|6
1730407590000|2024-10-31 20:46:30|756.65|749.61|756.42|749.38|756.65|749.61|756.37|749.33|8
1730407600000|2024-10-31 20:46:40|756.32|749.28|756.22|749.18|756.32|749.28|756.17|749.13|5
1730407610000|2024-10-31 20:46:50|756.12|749.08|756.27|749.23|756.32|749.28|756.12|749.08|12
1730407620000|2024-10-31 20:47:00|756.22|749.18|756.02|748.98|756.27|749.23|755.97|748.93|13
1730407630000|2024-10-31 20:47:10|755.97|748.93|756.02|748.98|756.02|748.98|755.97|748.93|4
1730407640000|2024-10-31 20:47:20|755.97|748.93|756.21|749.17|756.22|749.18|755.97|748.93|6
1730407650000|2024-10-31 20:47:30|756.17|749.13|756.17|749.13|756.21|749.17|756.17|749.13|6
1730407660000|2024-10-31 20:47:40|756.07|749.03|755.87|748.83|756.07|749.03|755.87|748.83|13
1730407670000|2024-10-31 20:47:50|755.82|748.78|755.97|748.93|755.97|748.93|755.77|748.73|7
1730407680000|2024-10-31 20:48:00|755.82|748.78|755.42|748.38|755.82|748.78|755.42|748.38|15
1730407690000|2024-10-31 20:48:10|755.47|748.43|755.17|748.13|755.52|748.48|754.97|747.93|16
1730407700000|2024-10-31 20:48:20|755.12|748.08|755.02|747.98|755.67|748.63|755.02|747.98|10
1730407710000|2024-10-31 20:48:30|755.07|748.03|754.52|747.48|755.07|748.03|754.52|747.48|8
1730407720000|2024-10-31 20:48:40|754.57|747.53|753.37|746.33|754.57|747.53|753.37|746.33|15
1730407730000|2024-10-31 20:48:50|753.32|746.28|752.87|745.83|753.52|746.48|752.87|745.83|22
1730407740000|2024-10-31 20:49:00|752.92|745.88|753.3|746.26|753.57|746.53|752.92|745.88|26
1730407750000|2024-10-31 20:49:10|753.27|746.23|753.28|746.24|753.34|746.3|753.22|746.18|9
1730407760000|2024-10-31 20:49:20|753.62|746.58|753.97|746.93|753.97|746.93|753.62|746.58|5
1730407770000|2024-10-31 20:49:30|754.17|747.13|754.72|747.68|754.77|747.73|754.12|747.08|6
1730407780000|2024-10-31 20:49:40|754.87|747.83|754.77|747.73|754.87|747.83|754.77|747.73|3
1730407790000|2024-10-31 20:49:50|754.67|747.63|754.23|747.19|754.67|747.63|754.23|747.19|8
1730407800000|2024-10-31 20:50:00|754.32|747.28|754.15|747.11|754.42|747.38|754.15|747.11|10
1730407810000|2024-10-31 20:50:10|754.22|747.18|754.67|747.63|754.67|747.63|754.17|747.13|8
1730407820000|2024-10-31 20:50:20|754.82|747.78|754.67|747.63|754.92|747.88|754.62|747.58|6
1730407830000|2024-10-31 20:50:30|754.72|747.68|754.72|747.68|754.77|747.73|754.72|747.68|3
1730407840000|2024-10-31 20:50:40|754.62|747.58|754.62|747.58|754.62|747.58|754.52|747.48|6
1730407850000|2024-10-31 20:50:50|754.52|747.48|754.52|747.48|754.52|747.48|754.22|747.18|6
1730407860000|2024-10-31 20:51:00|754.62|747.58|754.42|747.38|754.72|747.68|754.42|747.38|8
1730407870000|2024-10-31 20:51:10|754.47|747.43|754.67|747.63|754.72|747.68|754.47|747.43|7
1730407880000|2024-10-31 20:51:20|754.72|747.68|754.22|747.18|754.72|747.68|754.22|747.18|10
1730407890000|2024-10-31 20:51:30|754.32|747.28|754.12|747.08|754.32|747.28|754.12|747.08|7
1730407900000|2024-10-31 20:51:40|754.22|747.18|754.47|747.43|754.47|747.43|754.22|747.18|3
1730407910000|2024-10-31 20:51:50|754.62|747.58|754.47|747.43|754.62|747.58|754.47|747.43|2
1730407920000|2024-10-31 20:52:00|754.57|747.53|754.32|747.28|754.57|747.53|754.27|747.23|6
1730407930000|2024-10-31 20:52:10|754.47|747.43|754.42|747.38|754.52|747.48|754.37|747.33|9
1730407940000|2024-10-31 20:52:20|754.37|747.33|753.82|746.78|754.37|747.33|753.82|746.78|11
1730407950000|2024-10-31 20:52:30|753.77|746.73|753.87|746.83|753.92|746.88|753.77|746.73|6
1730407960000|2024-10-31 20:52:40|753.92|746.88|753.97|746.93|753.97|746.93|753.92|746.88|2
1730407970000|2024-10-31 20:52:50|754.02|746.98|754.67|747.63|754.67|747.63|754.02|746.98|6
1730407980000|2024-10-31 20:53:00|754.77|747.73|754.77|747.73|754.82|747.78|754.72|747.68|7
1730407990000|2024-10-31 20:53:10|754.72|747.68|754.77|747.73|754.82|747.78|754.72|747.68|4
1730408000000|2024-10-31 20:53:20|754.87|747.83|755.12|748.08|755.22|748.18|754.87|747.83|3
1730408010000|2024-10-31 20:53:30|755.17|748.13|755.02|747.98|755.17|748.13|755.02|747.98|4
1730408020000|2024-10-31 20:53:40|754.97|747.93|755.02|747.98|755.12|748.08|754.97|747.93|4
1730408030000|2024-10-31 20:53:50|755.07|748.03|754.92|747.88|755.07|748.03|754.92|747.88|3
1730408040000|2024-10-31 20:54:00|754.82|747.78|754.62|747.58|754.82|747.78|754.62|747.58|4
1730408050000|2024-10-31 20:54:10|754.57|747.53|754.82|747.78|754.82|747.78|754.57|747.53|4
1730408060000|2024-10-31 20:54:20|754.92|747.88|755.12|748.08|755.12|748.08|754.92|747.88|4
1730408070000|2024-10-31 20:54:30|755.07|748.03|755.02|747.98|755.07|748.03|755.02|747.98|2
1730408080000|2024-10-31 20:54:40|754.97|747.93|754.97|747.93|755.02|747.98|754.97|747.93|3
1730408090000|2024-10-31 20:54:50|755.02|747.98|755.02|747.98|755.12|748.08|754.92|747.88|5
1730408110000|2024-10-31 20:55:10|754.87|747.83|754.47|747.43|754.87|747.83|754.28|747.24|12
1730408120000|2024-10-31 20:55:20|754.52|747.48|754.87|747.83|754.87|747.83|754.52|747.48|11
1730408130000|2024-10-31 20:55:30|754.92|747.88|754.32|747.28|754.92|747.88|754.29|747.25|12
1730408140000|2024-10-31 20:55:40|754.22|747.18|753.87|746.83|754.22|747.18|753.87|746.83|6
1730408150000|2024-10-31 20:55:50|753.82|746.78|753.72|746.68|753.92|746.88|753.72|746.68|19
1730408160000|2024-10-31 20:56:00|753.67|746.63|753.87|746.83|753.95|746.91|753.52|746.48|20
1730408170000|2024-10-31 20:56:10|753.72|746.68|753.93|746.89|754.03|746.99|753.67|746.63|14
1730408180000|2024-10-31 20:56:20|753.87|746.83|753.91|746.87|753.93|746.89|753.87|746.83|4
1730408190000|2024-10-31 20:56:30|753.92|746.88|754.12|747.08|754.32|747.28|753.92|746.88|10
1730408200000|2024-10-31 20:56:40|754.17|747.13|754.17|747.13|754.17|747.13|754.12|747.08|7
1730408210000|2024-10-31 20:56:50|754.22|747.18|754.47|747.43|754.47|747.43|754.22|747.18|4
1730408220000|2024-10-31 20:57:00|754.92|747.88|755.47|748.43|755.47|748.43|754.92|747.88|2
1730408230000|2024-10-31 20:57:10|755.62|748.58|755.92|748.88|755.97|748.93|755.62|748.58|3
1730408240000|2024-10-31 20:57:20|755.82|748.78|755.87|748.83|755.87|748.83|755.82|748.78|4
1730408250000|2024-10-31 20:57:30|755.92|748.88|755.97|748.93|755.97|748.93|755.87|748.83|3
1730408260000|2024-10-31 20:57:40|756.07|749.03|756.22|749.18|756.22|749.18|756.07|749.03|2
1730408270000|2024-10-31 20:57:50|756.17|749.13|756.22|749.18|756.22|749.18|756.17|749.13|4
1730408280000|2024-10-31 20:58:00|756.17|749.13|756.17|749.13|756.17|749.13|756.17|749.13|1
1730408290000|2024-10-31 20:58:10|756.22|749.18|756.27|749.23|756.27|749.23|756.22|749.18|2
1730408310000|2024-10-31 20:58:30|756.62|749.58|757.27|750.23|757.27|750.23|756.57|749.53|4
1730408320000|2024-10-31 20:58:40|757.17|750.13|757.32|750.28|757.32|750.28|757.17|750.13|3
1730408330000|2024-10-31 20:58:50|757.27|750.23|757.37|750.33|757.37|750.33|757.27|750.23|2
1730408350000|2024-10-31 20:59:10|757.82|750.78|757.82|750.78|757.82|750.78|757.82|750.78|1
1730408370000|2024-10-31 20:59:30|757.4|750.36|757.62|750.58|757.66|750.62|757.4|750.36|10
1730408380000|2024-10-31 20:59:40|757.64|750.6|757.74|750.7|757.74|750.7|757.64|750.6|5
1730408390000|2024-10-31 20:59:50|757.68|750.64|757.7|750.66|757.74|750.7|757.62|750.58|8
1730408400000|2024-10-31 21:00:00|757.73|750.69|757.09|750.05|757.73|750.69|757.04|750|23
1730408410000|2024-10-31 21:00:10|757.12|750.08|757.02|749.98|757.14|750.1|756.92|749.88|19
1730408420000|2024-10-31 21:00:20|757.01|749.97|756.66|749.62|757.01|749.97|756.58|749.54|20
1730408430000|2024-10-31 21:00:30|756.62|749.58|756.74|749.7|756.75|749.71|756.58|749.54|15
1730408440000|2024-10-31 21:00:40|756.73|749.69|756.38|749.34|756.75|749.71|756.38|749.34|17
1730408450000|2024-10-31 21:00:50|756.48|749.44|756.56|749.52|756.56|749.52|756.2|749.16|14
1730408460000|2024-10-31 21:01:00|756.53|749.49|756.17|749.13|756.55|749.51|756.17|749.13|13
1730408470000|2024-10-31 21:01:10|756.21|749.17|756.32|749.28|756.37|749.33|756.16|749.12|17
1730408480000|2024-10-31 21:01:20|756.34|749.3|756.32|749.28|756.45|749.41|756.32|749.28|18
1730408490000|2024-10-31 21:01:30|756.36|749.32|756.11|749.07|756.36|749.32|756.04|749|20
1730408500000|2024-10-31 21:01:40|755.93|748.89|756.2|749.16|756.21|749.17|755.93|748.89|14
1730408510000|2024-10-31 21:01:50|756.16|749.12|756.18|749.14|756.18|749.14|755.92|748.88|12
1730408520000|2024-10-31 21:02:00|756.15|749.11|756.06|749.02|756.15|749.11|755.98|748.94|16
1730408530000|2024-10-31 21:02:10|756.15|749.11|756.25|749.21|756.28|749.24|756.09|749.05|13
1730408540000|2024-10-31 21:02:20|756.14|749.1|755.95|748.91|756.22|749.18|755.95|748.91|13
1730408550000|2024-10-31 21:02:30|756.03|748.99|755.77|748.73|756.03|748.99|755.73|748.69|7
1730408560000|2024-10-31 21:02:40|755.84|748.8|755.71|748.67|755.87|748.83|755.71|748.67|12
1730408570000|2024-10-31 21:02:50|755.72|748.68|755.38|748.34|755.72|748.68|755.15|748.11|22
1730408580000|2024-10-31 21:03:00|755.45|748.41|755.52|748.48|755.59|748.55|755.37|748.33|13
1730408590000|2024-10-31 21:03:10|755.5|748.46|755.61|748.57|755.68|748.64|755.5|748.46|11
1730408600000|2024-10-31 21:03:20|755.63|748.59|755.77|748.73|755.94|748.9|755.63|748.59|18
1730408610000|2024-10-31 21:03:30|755.83|748.79|756.11|749.07|756.11|749.07|755.83|748.79|11
1730408620000|2024-10-31 21:03:40|756.16|749.12|755.95|748.91|756.18|749.14|755.83|748.79|24
1730408630000|2024-10-31 21:03:50|755.94|748.9|756.28|749.24|756.28|749.24|755.84|748.8|22
1730408640000|2024-10-31 21:04:00|756.19|749.15|756.04|749|756.6|749.56|756.04|749|30
1730408650000|2024-10-31 21:04:10|756.06|749.02|756.24|749.2|756.47|749.43|756.06|749.02|21
1730408660000|2024-10-31 21:04:20|756.22|749.18|756.24|749.2|756.28|749.24|756.18|749.14|10
1730408670000|2024-10-31 21:04:30|756.23|749.19|756.32|749.28|756.33|749.29|756.14|749.1|16
1730408680000|2024-10-31 21:04:40|756.29|749.25|756.23|749.19|756.36|749.32|756.14|749.1|11
1730408690000|2024-10-31 21:04:50|756.14|749.1|756.59|749.55|756.59|749.55|756.14|749.1|14
1730408700000|2024-10-31 21:05:00|756.51|749.47|756.58|749.54|756.71|749.67|756.51|749.47|14
1730408710000|2024-10-31 21:05:10|756.56|749.52|756.71|749.67|756.71|749.67|756.51|749.47|12
1730408720000|2024-10-31 21:05:20|756.63|749.59|756.86|749.82|756.94|749.9|756.6|749.56|17
1730408730000|2024-10-31 21:05:30|756.88|749.84|756.69|749.65|756.91|749.87|756.69|749.65|13
1730408740000|2024-10-31 21:05:40|756.76|749.72|756.75|749.71|756.79|749.75|756.69|749.65|5
1730408750000|2024-10-31 21:05:50|756.74|749.7|756.68|749.64|756.75|749.71|756.68|749.64|4
1730408760000|2024-10-31 21:06:00|756.75|749.71|756.2|749.16|756.75|749.71|756.17|749.13|13
1730408770000|2024-10-31 21:06:10|756.23|749.19|756.55|749.51|756.55|749.51|756.2|749.16|17
1730408780000|2024-10-31 21:06:20|756.58|749.54|756.68|749.64|756.72|749.68|756.55|749.51|10
1730408790000|2024-10-31 21:06:30|756.67|749.63|756.94|749.9|756.94|749.9|756.67|749.63|10
1730408800000|2024-10-31 21:06:40|756.87|749.83|756.94|749.9|756.94|749.9|756.87|749.83|8
1730408810000|2024-10-31 21:06:50|756.89|749.85|756.66|749.62|756.94|749.9|756.66|749.62|11
1730408820000|2024-10-31 21:07:00|756.63|749.59|756.41|749.37|756.63|749.59|756.38|749.34|11
1730408830000|2024-10-31 21:07:10|756.38|749.34|756.16|749.12|756.38|749.34|756.11|749.07|11
1730408840000|2024-10-31 21:07:20|756.14|749.1|756.21|749.17|756.22|749.18|756.14|749.1|7
1730408850000|2024-10-31 21:07:30|756.2|749.16|756.37|749.33|756.37|749.33|756.18|749.14|8
1730408860000|2024-10-31 21:07:40|756.41|749.37|756.39|749.35|756.43|749.39|756.37|749.33|6
1730408870000|2024-10-31 21:07:50|756.4|749.36|756.4|749.36|756.42|749.38|756.39|749.35|7
1730408880000|2024-10-31 21:08:00|756.36|749.32|756.17|749.13|756.38|749.34|756.16|749.12|16
1730408890000|2024-10-31 21:08:10|756.21|749.17|756.39|749.35|756.42|749.38|756.21|749.17|15
1730408900000|2024-10-31 21:08:20|756.4|749.36|756.62|749.58|756.62|749.58|756.37|749.33|11
1730408910000|2024-10-31 21:08:30|756.59|749.55|756.73|749.69|756.73|749.69|756.51|749.47|13
1730408920000|2024-10-31 21:08:40|756.67|749.63|756.83|749.79|756.83|749.79|756.67|749.63|11
1730408930000|2024-10-31 21:08:50|756.8|749.76|756.77|749.73|756.8|749.76|756.76|749.72|3
1730408940000|2024-10-31 21:09:00|756.87|749.83|756.89|749.85|756.93|749.89|756.87|749.83|10
1730408950000|2024-10-31 21:09:10|756.93|749.89|756.95|749.91|756.95|749.91|756.89|749.85|6
1730408960000|2024-10-31 21:09:20|756.89|749.85|757.15|750.11|757.15|750.11|756.89|749.85|7
1730408970000|2024-10-31 21:09:30|757.18|750.14|757.3|750.26|757.3|750.26|757.18|750.14|9
1730408980000|2024-10-31 21:09:40|757.34|750.3|757.5|750.46|757.5|750.46|757.34|750.3|13
1730408990000|2024-10-31 21:09:50|757.42|750.38|757.5|750.46|757.5|750.46|757.42|750.38|4
1730409000000|2024-10-31 21:10:00|757.51|750.47|757.54|750.5|757.55|750.51|757.51|750.47|5
1730409010000|2024-10-31 21:10:10|757.6|750.56|757.79|750.75|757.8|750.76|757.6|750.56|10
1730409020000|2024-10-31 21:10:20|757.8|750.76|757.8|750.76|757.8|750.76|757.8|750.76|1
1730409030000|2024-10-31 21:10:30|757.86|750.82|757.91|750.87|757.92|750.88|757.86|750.82|7
1730409040000|2024-10-31 21:10:40|757.92|750.88|757.98|750.94|757.98|750.94|757.92|750.88|3
1730409050000|2024-10-31 21:10:50|757.91|750.87|757.88|750.84|757.91|750.87|757.79|750.75|4
1730409060000|2024-10-31 21:11:00|757.89|750.85|757.89|750.85|757.89|750.85|757.88|750.84|3
1730409070000|2024-10-31 21:11:10|757.93|750.89|758|750.96|758|750.96|757.93|750.89|3
1730409080000|2024-10-31 21:11:20|758.01|750.97|758.27|751.23|758.27|751.23|758.01|750.97|3
1730409090000|2024-10-31 21:11:30|758.28|751.24|758.39|751.35|758.39|751.35|758.28|751.24|10
1730409100000|2024-10-31 21:11:40|758.35|751.31|758.42|751.38|758.5|751.46|758.3|751.26|9
1730409110000|2024-10-31 21:11:50|758.43|751.39|758.43|751.39|758.43|751.39|758.43|751.39|1
1730409120000|2024-10-31 21:12:00|758.37|751.33|758.12|751.08|758.39|751.35|758.06|751.02|18
1730409130000|2024-10-31 21:12:10|758.15|751.11|758.09|751.05|758.25|751.21|758.09|751.05|10
1730409140000|2024-10-31 21:12:20|758.05|751.01|758.05|751.01|758.07|751.03|758.05|751.01|3
1730409150000|2024-10-31 21:12:30|758.04|751|758.1|751.06|758.1|751.06|758.04|751|3
1730409160000|2024-10-31 21:12:40|758.17|751.13|758.37|751.33|758.37|751.33|758.12|751.08|11
1730409170000|2024-10-31 21:12:50|758.4|751.36|758.34|751.3|758.4|751.36|758.28|751.24|5
1730409180000|2024-10-31 21:13:00|758.33|751.29|758.58|751.54|758.58|751.54|758.3|751.26|16
1730409190000|2024-10-31 21:13:10|758.6|751.56|758.75|751.71|758.77|751.73|758.54|751.5|6
1730409210000|2024-10-31 21:13:30|758.78|751.74|758.84|751.8|758.84|751.8|758.78|751.74|5
1730409220000|2024-10-31 21:13:40|758.76|751.72|758.91|751.87|758.91|751.87|758.76|751.72|8
1730409230000|2024-10-31 21:13:50|758.92|751.88|758.98|751.94|758.98|751.94|758.92|751.88|3
1730409240000|2024-10-31 21:14:00|759.22|752.18|759.25|752.21|759.25|752.21|759.13|752.09|7
1730409250000|2024-10-31 21:14:10|759.44|752.4|759.8|752.76|759.8|752.76|759.44|752.4|15
1730409260000|2024-10-31 21:14:20|759.81|752.77|760.16|753.12|760.16|753.12|759.8|752.76|13
1730409270000|2024-10-31 21:14:30|760.19|753.15|760.44|753.4|760.53|753.49|760.18|753.14|22
1730409280000|2024-10-31 21:14:40|760.4|753.36|760.62|753.58|760.69|753.65|760.4|753.36|14
1730409290000|2024-10-31 21:14:50|760.63|753.59|760.81|753.77|760.81|753.77|760.63|753.59|8
1730409300000|2024-10-31 21:15:00|760.82|753.78|760.94|753.9|760.94|753.9|760.76|753.72|9
1730409310000|2024-10-31 21:15:10|760.85|753.81|760.56|753.52|760.92|753.88|760.56|753.52|16
1730409320000|2024-10-31 21:15:20|760.55|753.51|760.5|753.46|760.64|753.6|760.45|753.41|12
1730409330000|2024-10-31 21:15:30|760.51|753.47|760.34|753.3|760.51|753.47|760.31|753.27|6
1730409340000|2024-10-31 21:15:40|760.31|753.27|760.54|753.5|760.57|753.53|760.3|753.26|9
1730409350000|2024-10-31 21:15:50|760.51|753.47|760.42|753.38|760.51|753.47|760.4|753.36|12
1730409360000|2024-10-31 21:16:00|760.55|753.51|760.61|753.57|760.61|753.57|760.53|753.49|6
1730409370000|2024-10-31 21:16:10|760.54|753.5|760.6|753.56|760.65|753.61|760.54|753.5|8
1730409380000|2024-10-31 21:16:20|760.63|753.59|760.42|753.38|760.63|753.59|760.34|753.3|8
1730409390000|2024-10-31 21:16:30|760.47|753.43|760.44|753.4|760.47|753.43|760.44|753.4|3
1730409400000|2024-10-31 21:16:40|760.45|753.41|760.68|753.64|760.68|753.64|760.42|753.38|8
1730409410000|2024-10-31 21:16:50|760.66|753.62|760.65|753.61|760.75|753.71|760.65|753.61|8
1730409420000|2024-10-31 21:17:00|760.72|753.68|760.75|753.71|760.75|753.71|760.65|753.61|5
1730409430000|2024-10-31 21:17:10|760.76|753.72|760.47|753.43|760.76|753.72|760.47|753.43|13
1730409440000|2024-10-31 21:17:20|760.52|753.48|760.35|753.31|760.52|753.48|760.32|753.28|7
1730409450000|2024-10-31 21:17:30|760.32|753.28|760.33|753.29|760.35|753.31|760.32|753.28|5
1730409460000|2024-10-31 21:17:40|760.31|753.27|760.11|753.07|760.31|753.27|760.11|753.07|8
1730409470000|2024-10-31 21:17:50|760.14|753.1|760.13|753.09|760.14|753.1|760.13|753.09|2
1730409480000|2024-10-31 21:18:00|760.14|753.1|760.26|753.22|760.3|753.26|760.11|753.07|11
1730409490000|2024-10-31 21:18:10|760.27|753.23|760.44|753.4|760.44|753.4|760.27|753.23|7
1730409500000|2024-10-31 21:18:20|760.47|753.43|760.87|753.83|760.87|753.83|760.47|753.43|13
1730409510000|2024-10-31 21:18:30|760.88|753.84|760.69|753.65|760.88|753.84|760.57|753.53|13
1730409520000|2024-10-31 21:18:40|760.72|753.68|760.72|753.68|760.76|753.72|760.71|753.67|8
1730409530000|2024-10-31 21:18:50|760.7|753.66|760.79|753.75|760.79|753.75|760.7|753.66|4
1730409540000|2024-10-31 21:19:00|760.77|753.73|760.62|753.58|760.79|753.75|760.57|753.53|8
1730409550000|2024-10-31 21:19:10|760.67|753.63|760.89|753.85|760.89|753.85|760.62|753.58|9
1730409560000|2024-10-31 21:19:20|760.92|753.88|760.97|753.93|760.99|753.95|760.85|753.81|7
1730409570000|2024-10-31 21:19:30|760.95|753.91|760.95|753.91|760.95|753.91|760.95|753.91|1
1730409580000|2024-10-31 21:19:40|760.97|753.93|760.98|753.94|761.04|754|760.97|753.93|7
1730409590000|2024-10-31 21:19:50|761|753.96|761.32|754.28|761.33|754.29|761|753.96|16
1730409600000|2024-10-31 21:20:00|761.31|754.27|761.23|754.19|761.31|754.27|761.22|754.18|8
1730409610000|2024-10-31 21:20:10|761.24|754.2|761.25|754.21|761.25|754.21|761.24|754.2|4
1730409620000|2024-10-31 21:20:20|761.26|754.22|761.42|754.38|761.43|754.39|761.26|754.22|9
1730409630000|2024-10-31 21:20:30|761.54|754.5|761.54|754.5|761.54|754.5|761.54|754.5|1
1730409640000|2024-10-31 21:20:40|761.55|754.51|761.5|754.46|761.55|754.51|761.47|754.43|5
1730409650000|2024-10-31 21:20:50|761.51|754.47|761.65|754.61|761.65|754.61|761.48|754.44|4
1730409660000|2024-10-31 21:21:00|761.63|754.59|761.59|754.55|761.65|754.61|761.51|754.47|5
1730409670000|2024-10-31 21:21:10|761.61|754.57|761.72|754.68|761.72|754.68|761.61|754.57|8
1730409680000|2024-10-31 21:21:20|761.74|754.7|761.99|754.95|762.08|755.04|761.74|754.7|14
1730409690000|2024-10-31 21:21:30|762|754.96|761.99|754.95|762|754.96|761.99|754.95|2
1730409710000|2024-10-31 21:21:50|761.98|754.94|761.98|754.94|761.98|754.94|761.98|754.94|1
1730409720000|2024-10-31 21:22:00|762.06|755.02|761.94|754.9|762.06|755.02|761.9|754.86|4
1730409730000|2024-10-31 21:22:10|761.89|754.85|761.89|754.85|761.89|754.85|761.89|754.85|1
1730409740000|2024-10-31 21:22:20|761.88|754.84|761.8|754.76|761.96|754.92|761.8|754.76|10
1730409750000|2024-10-31 21:22:30|761.95|754.91|761.8|754.76|761.95|754.91|761.8|754.76|5
1730409760000|2024-10-31 21:22:40|761.79|754.75|761.88|754.84|761.94|754.9|761.75|754.71|9
1730409770000|2024-10-31 21:22:50|761.93|754.89|761.97|754.93|761.97|754.93|761.87|754.83|7
1730409780000|2024-10-31 21:23:00|761.98|754.94|761.89|754.85|761.98|754.94|761.89|754.85|3
1730409790000|2024-10-31 21:23:10|761.91|754.87|761.8|754.76|761.91|754.87|761.75|754.71|6
1730409800000|2024-10-31 21:23:20|761.81|754.77|761.74|754.7|761.84|754.8|761.74|754.7|6
1730409810000|2024-10-31 21:23:30|761.79|754.75|761.59|754.55|761.81|754.77|761.59|754.55|11
1730409820000|2024-10-31 21:23:40|761.6|754.56|761.65|754.61|761.65|754.61|761.57|754.53|4
1730409840000|2024-10-31 21:24:00|761.64|754.6|761.61|754.57|761.65|754.61|761.56|754.52|8
1730409850000|2024-10-31 21:24:10|761.6|754.56|761.56|754.52|761.6|754.56|761.56|754.52|2
1730409860000|2024-10-31 21:24:20|761.57|754.53|761.62|754.58|761.62|754.58|761.57|754.53|3
1730409870000|2024-10-31 21:24:30|761.63|754.59|761.84|754.8|761.84|754.8|761.63|754.59|8
1730409880000|2024-10-31 21:24:40|761.82|754.78|761.97|754.93|761.97|754.93|761.82|754.78|3
1730409890000|2024-10-31 21:24:50|761.88|754.84|761.88|754.84|761.88|754.84|761.88|754.84|1
1730409900000|2024-10-31 21:25:00|761.95|754.91|762.15|755.11|762.17|755.13|761.95|754.91|8
1730409910000|2024-10-31 21:25:10|762.16|755.12|762.16|755.12|762.16|755.12|762.16|755.12|1
1730409920000|2024-10-31 21:25:20|762.15|755.11|762.15|755.11|762.15|755.11|762.15|755.11|1
1730409930000|2024-10-31 21:25:30|762.18|755.14|762.23|755.19|762.23|755.19|762.17|755.13|5
1730409940000|2024-10-31 21:25:40|762.24|755.2|762.33|755.29|762.35|755.31|762.24|755.2|5
1730409950000|2024-10-31 21:25:50|762.45|755.41|762.53|755.49|762.53|755.49|762.33|755.29|4
1730409960000|2024-10-31 21:26:00|762.55|755.51|763.36|756.32|763.55|756.51|762.55|755.51|14
1730409970000|2024-10-31 21:26:10|763.31|756.27|762.93|755.89|763.35|756.31|762.81|755.77|16
1730409980000|2024-10-31 21:26:20|762.95|755.91|762.9|755.86|762.95|755.91|762.86|755.82|12
1730409990000|2024-10-31 21:26:30|762.94|755.9|762.91|755.87|762.94|755.9|762.91|755.87|3
1730410000000|2024-10-31 21:26:40|762.9|755.86|762.83|755.79|762.94|755.9|762.79|755.75|9
1730410010000|2024-10-31 21:26:50|762.87|755.83|762.91|755.87|762.91|755.87|762.85|755.81|9
1730410020000|2024-10-31 21:27:00|762.89|755.85|762.83|755.79|762.97|755.93|762.83|755.79|6
1730410030000|2024-10-31 21:27:10|762.82|755.78|762.8|755.76|762.83|755.79|762.8|755.76|6
1730410040000|2024-10-31 21:27:20|762.85|755.81|762.83|755.79|762.85|755.81|762.82|755.78|5
1730410050000|2024-10-31 21:27:30|762.79|755.75|762.41|755.37|762.79|755.75|762.33|755.29|12
1730410060000|2024-10-31 21:27:40|762.4|755.36|762.43|755.39|762.44|755.4|762.4|755.36|4
1730410070000|2024-10-31 21:27:50|762.39|755.35|762.41|755.37|762.45|755.41|762.38|755.34|7
1730410080000|2024-10-31 21:28:00|762.45|755.41|762.62|755.58|762.62|755.58|762.45|755.41|8
1730410100000|2024-10-31 21:28:20|762.54|755.5|762.78|755.74|762.78|755.74|762.53|755.49|11
1730410110000|2024-10-31 21:28:30|762.75|755.71|762.71|755.67|762.77|755.73|762.7|755.66|6
1730410120000|2024-10-31 21:28:40|762.7|755.66|762.7|755.66|762.7|755.66|762.7|755.66|1
1730410130000|2024-10-31 21:28:50|762.74|755.7|762.84|755.8|762.88|755.84|762.74|755.7|5
1730410140000|2024-10-31 21:29:00|762.83|755.79|762.83|755.79|762.83|755.79|762.83|755.79|1
1730410150000|2024-10-31 21:29:10|762.89|755.85|762.98|755.94|762.98|755.94|762.89|755.85|4
1730410160000|2024-10-31 21:29:20|763|755.96|763.01|755.97|763.01|755.97|762.98|755.94|3
1730410170000|2024-10-31 21:29:30|763.02|755.98|763.02|755.98|763.02|755.98|763.01|755.97|3
1730410190000|2024-10-31 21:29:50|763.24|756.2|763.24|756.2|763.25|756.21|763.16|756.12|5
1730410200000|2024-10-31 21:30:00|763.28|756.24|763.28|756.24|763.28|756.24|763.28|756.24|1
1730410220000|2024-10-31 21:30:20|763.35|756.31|763.46|756.42|763.62|756.58|763.35|756.31|8
1730410230000|2024-10-31 21:30:30|763.59|756.55|763.81|756.77|763.81|756.77|763.54|756.5|13
1730410240000|2024-10-31 21:30:40|763.8|756.76|763.84|756.8|763.84|756.8|763.8|756.76|4
1730410250000|2024-10-31 21:30:50|763.83|756.79|763.94|756.9|763.94|756.9|763.83|756.79|6
1730410260000|2024-10-31 21:31:00|763.87|756.83|763.57|756.53|763.94|756.9|763.55|756.51|15
1730410270000|2024-10-31 21:31:10|763.58|756.54|763.76|756.72|763.78|756.74|763.58|756.54|7
1730410280000|2024-10-31 21:31:20|763.79|756.75|763.82|756.78|763.82|756.78|763.79|756.75|3
1730410290000|2024-10-31 21:31:30|763.9|756.86|763.66|756.62|763.9|756.86|763.66|756.62|8
1730410300000|2024-10-31 21:31:40|763.73|756.69|763.65|756.61|763.73|756.69|763.63|756.59|6
1730410310000|2024-10-31 21:31:50|763.63|756.59|763.66|756.62|763.7|756.66|763.63|756.59|5
1730410320000|2024-10-31 21:32:00|763.67|756.63|763.71|756.67|763.71|756.67|763.66|756.62|3
1730410330000|2024-10-31 21:32:10|763.69|756.65|763.72|756.68|763.72|756.68|763.69|756.65|5
1730410340000|2024-10-31 21:32:20|763.75|756.71|763.75|756.71|763.75|756.71|763.74|756.7|3
1730410350000|2024-10-31 21:32:30|763.86|756.82|763.86|756.82|763.86|756.82|763.85|756.81|3
1730410360000|2024-10-31 21:32:40|763.75|756.71|764.07|757.03|764.07|757.03|763.75|756.71|9
1730410370000|2024-10-31 21:32:50|764.1|757.06|764.22|757.18|764.23|757.19|764.1|757.06|5
1730410380000|2024-10-31 21:33:00|764.23|757.19|764.07|757.03|764.23|757.19|764.07|757.03|4
1730410390000|2024-10-31 21:33:10|764.08|757.04|764.08|757.04|764.08|757.04|764.08|757.04|1
1730410400000|2024-10-31 21:33:20|764.11|757.07|764.23|757.19|764.23|757.19|764.11|757.07|2
1730410410000|2024-10-31 21:33:30|764.24|757.2|764.18|757.14|764.26|757.22|764.17|757.13|5
1730410420000|2024-10-31 21:33:40|764.33|757.29|764.46|757.42|764.51|757.47|764.33|757.29|5
1730410430000|2024-10-31 21:33:50|764.55|757.51|764.72|757.68|764.72|757.68|764.46|757.42|12
1730410440000|2024-10-31 21:34:00|764.71|757.67|764.66|757.62|764.71|757.67|764.64|757.6|11
1730410450000|2024-10-31 21:34:10|764.67|757.63|764.71|757.67|764.71|757.67|764.67|757.63|4
1730410470000|2024-10-31 21:34:30|764.72|757.68|764.72|757.68|764.72|757.68|764.72|757.68|1
1730410480000|2024-10-31 21:34:40|764.71|757.67|764.44|757.4|764.76|757.72|764.44|757.4|6
1730410490000|2024-10-31 21:34:50|764.45|757.41|764.46|757.42|764.46|757.42|764.45|757.41|2
1730410500000|2024-10-31 21:35:00|764.42|757.38|764.31|757.27|764.46|757.42|764.25|757.21|12
1730410510000|2024-10-31 21:35:10|764.24|757.2|764.18|757.14|764.27|757.23|764.18|757.14|3
1730410520000|2024-10-31 21:35:20|764.27|757.23|764.23|757.19|764.27|757.23|764.23|757.19|3
1730410530000|2024-10-31 21:35:30|764.28|757.24|764.26|757.22|764.31|757.27|764.21|757.17|11
1730410540000|2024-10-31 21:35:40|764.31|757.27|764.45|757.41|764.45|757.41|764.26|757.22|5
1730410550000|2024-10-31 21:35:50|764.5|757.46|764.52|757.48|764.55|757.51|764.39|757.35|8
1730410560000|2024-10-31 21:36:00|764.61|757.57|764.45|757.41|764.65|757.61|764.45|757.41|7
1730410570000|2024-10-31 21:36:10|764.54|757.5|764.54|757.5|764.54|757.5|764.54|757.5|1
1730410580000|2024-10-31 21:36:20|764.6|757.56|764.6|757.56|764.6|757.56|764.6|757.56|1
1730410590000|2024-10-31 21:36:30|764.53|757.49|764.63|757.59|764.63|757.59|764.53|757.49|7
1730410600000|2024-10-31 21:36:40|764.58|757.54|764.28|757.24|764.6|757.56|764.27|757.23|12
1730410610000|2024-10-31 21:36:50|764.23|757.19|764.28|757.24|764.37|757.33|764.23|757.19|11
1730410630000|2024-10-31 21:37:10|764.2|757.16|764.2|757.16|764.2|757.16|764.2|757.16|1
1730410640000|2024-10-31 21:37:20|764.28|757.24|764.2|757.16|764.28|757.24|764.2|757.16|4
1730410650000|2024-10-31 21:37:30|764.18|757.14|764.42|757.38|764.42|757.38|764.18|757.14|6
1730410660000|2024-10-31 21:37:40|764.45|757.41|764.45|757.41|764.5|757.46|764.41|757.37|4
1730410670000|2024-10-31 21:37:50|764.4|757.36|764.39|757.35|764.48|757.44|764.39|757.35|6
1730410680000|2024-10-31 21:38:00|764.38|757.34|764.4|757.36|764.5|757.46|764.38|757.34|10
1730410690000|2024-10-31 21:38:10|764.46|757.42|764.46|757.42|764.46|757.42|764.46|757.42|1
1730410700000|2024-10-31 21:38:20|764.47|757.43|764.61|757.57|764.61|757.57|764.47|757.43|3
1730410720000|2024-10-31 21:38:40|764.62|757.58|764.8|757.76|764.82|757.78|764.62|757.58|8
1730410730000|2024-10-31 21:38:50|764.79|757.75|764.79|757.75|764.81|757.77|764.78|757.74|5
1730410740000|2024-10-31 21:39:00|764.9|757.86|764.8|757.76|764.9|757.86|764.8|757.76|7
1730410750000|2024-10-31 21:39:10|764.88|757.84|764.89|757.85|764.89|757.85|764.88|757.84|2
1730410760000|2024-10-31 21:39:20|764.82|757.78|764.85|757.81|764.85|757.81|764.82|757.78|2
1730410790000|2024-10-31 21:39:50|764.88|757.84|764.88|757.84|764.88|757.84|764.88|757.84|1
1730410800000|2024-10-31 21:40:00|764.91|757.87|764.52|757.48|764.93|757.89|764.48|757.44|17
1730410810000|2024-10-31 21:40:10|764.56|757.52|764.45|757.41|764.56|757.52|764.45|757.41|3
1730410820000|2024-10-31 21:40:20|764.44|757.4|764.68|757.64|764.72|757.68|764.44|757.4|8
1730410830000|2024-10-31 21:40:30|764.6|757.56|764.35|757.31|764.6|757.56|764.19|757.15|19
1730410840000|2024-10-31 21:40:40|764.38|757.34|764.28|757.24|764.38|757.34|764.27|757.23|4
1730410850000|2024-10-31 21:40:50|764.23|757.19|764.26|757.22|764.26|757.22|764.23|757.19|4
1730410860000|2024-10-31 21:41:00|764.25|757.21|764.17|757.13|764.25|757.21|764.17|757.13|5
1730410870000|2024-10-31 21:41:10|764.16|757.12|764.11|757.07|764.16|757.12|764.11|757.07|3
1730410880000|2024-10-31 21:41:20|764.13|757.09|764.12|757.08|764.13|757.09|764.1|757.06|4
1730410890000|2024-10-31 21:41:30|764.17|757.13|764.1|757.06|764.17|757.13|764.1|757.06|3
1730410910000|2024-10-31 21:41:50|764.15|757.11|764.15|757.11|764.15|757.11|764.15|757.11|1
1730410920000|2024-10-31 21:42:00|764.17|757.13|764.17|757.13|764.17|757.13|764.13|757.09|3
1730410930000|2024-10-31 21:42:10|764.18|757.14|764.24|757.2|764.24|757.2|764.18|757.14|2
1730410940000|2024-10-31 21:42:20|764.27|757.23|763.97|756.93|764.27|757.23|763.9|756.86|15
1730410950000|2024-10-31 21:42:30|763.94|756.9|764.07|757.03|764.1|757.06|763.94|756.9|15
1730410960000|2024-10-31 21:42:40|764.11|757.07|764.13|757.09|764.16|757.12|764.05|757.01|13
1730410970000|2024-10-31 21:42:50|764.12|757.08|764.12|757.08|764.12|757.08|764.12|757.08|1
1730410980000|2024-10-31 21:43:00|764.13|757.09|764.02|756.98|764.13|757.09|764.02|756.98|9
1730410990000|2024-10-31 21:43:10|764.01|756.97|763.8|756.76|764.06|757.02|763.76|756.72|10
1730411000000|2024-10-31 21:43:20|763.79|756.75|763.72|756.68|763.79|756.75|763.72|756.68|2
1730411010000|2024-10-31 21:43:30|763.79|756.75|763.49|756.45|763.79|756.75|763.49|756.45|6
1730411020000|2024-10-31 21:43:40|763.48|756.44|763.46|756.42|763.5|756.46|763.46|756.42|8
1730411030000|2024-10-31 21:43:50|763.47|756.43|763.41|756.37|763.47|756.43|763.41|756.37|7
1730411040000|2024-10-31 21:44:00|763.35|756.31|763.3|756.26|763.39|756.35|763.24|756.2|8
1730411050000|2024-10-31 21:44:10|763.31|756.27|763.82|756.78|763.86|756.82|763.31|756.27|17
1730411060000|2024-10-31 21:44:20|763.86|756.82|763.81|756.77|763.86|756.82|763.81|756.77|3
1730411070000|2024-10-31 21:44:30|764.07|757.03|764.32|757.28|764.34|757.3|764.07|757.03|13
1730411090000|2024-10-31 21:44:50|764.31|757.27|764.31|757.27|764.33|757.29|764.29|757.25|8
1730411100000|2024-10-31 21:45:00|764.28|757.24|764.26|757.22|764.32|757.28|764.26|757.22|8
1730411110000|2024-10-31 21:45:10|764.25|757.21|764.25|757.21|764.26|757.22|764.25|757.21|3
1730411120000|2024-10-31 21:45:20|764.36|757.32|764.25|757.21|764.36|757.32|764.25|757.21|2
1730411130000|2024-10-31 21:45:30|764.26|757.22|764.26|757.22|764.26|757.22|764.26|757.22|1
1730411140000|2024-10-31 21:45:40|764.25|757.21|764.26|757.22|764.32|757.28|764.25|757.21|4
1730411160000|2024-10-31 21:46:00|764.25|757.21|764.26|757.22|764.26|757.22|764.25|757.21|2
1730411180000|2024-10-31 21:46:20|764.27|757.23|764.84|757.8|764.86|757.82|764.27|757.23|14
1730411190000|2024-10-31 21:46:30|764.85|757.81|764.84|757.8|764.85|757.81|764.84|757.8|2
1730411200000|2024-10-31 21:46:40|764.81|757.77|764.67|757.63|764.81|757.77|764.67|757.63|6
1730411210000|2024-10-31 21:46:50|764.66|757.62|764.66|757.62|764.66|757.62|764.66|757.62|1
1730411220000|2024-10-31 21:47:00|764.67|757.63|764.83|757.79|764.83|757.79|764.67|757.63|6
1730411240000|2024-10-31 21:47:20|764.84|757.8|764.85|757.81|764.85|757.81|764.84|757.8|2
1730411270000|2024-10-31 21:47:50|764.89|757.85|764.89|757.85|764.89|757.85|764.88|757.84|3
1730411280000|2024-10-31 21:48:00|764.85|757.81|764.85|757.81|764.89|757.85|764.84|757.8|11
1730411290000|2024-10-31 21:48:10|764.84|757.8|764.84|757.8|764.84|757.8|764.84|757.8|1
1730411300000|2024-10-31 21:48:20|764.91|757.87|764.87|757.83|764.91|757.87|764.84|757.8|6
1730411310000|2024-10-31 21:48:30|764.86|757.82|764.94|757.9|764.95|757.91|764.86|757.82|11
1730411320000|2024-10-31 21:48:40|764.92|757.88|764.95|757.91|764.96|757.92|764.92|757.88|8
1730411330000|2024-10-31 21:48:50|764.97|757.93|764.93|757.89|764.97|757.93|764.93|757.89|17
1730411340000|2024-10-31 21:49:00|765|757.96|764.86|757.82|765|757.96|764.83|757.79|6
1730411350000|2024-10-31 21:49:10|764.92|757.88|764.86|757.82|764.92|757.88|764.86|757.82|2
1730411390000|2024-10-31 21:49:50|764.87|757.83|764.86|757.82|764.87|757.83|764.86|757.82|2
1730411400000|2024-10-31 21:50:00|764.96|757.92|764.95|757.91|764.96|757.92|764.91|757.87|4
1730411410000|2024-10-31 21:50:10|764.96|757.92|765.05|758.01|765.05|758.01|764.95|757.91|3
1730411420000|2024-10-31 21:50:20|765.06|758.02|765.06|758.02|765.06|758.02|765.06|758.02|1
1730411430000|2024-10-31 21:50:30|764.99|757.95|765.06|758.02|765.06|758.02|764.99|757.95|3
1730411440000|2024-10-31 21:50:40|764.99|757.95|765|757.96|765.06|758.02|764.99|757.95|5
1730411450000|2024-10-31 21:50:50|765.06|758.02|765|757.96|765.06|758.02|765|757.96|2
1730411460000|2024-10-31 21:51:00|765.06|758.02|765.04|758|765.07|758.03|765.04|758|5
1730411470000|2024-10-31 21:51:10|764.97|757.93|765.04|758|765.04|758|764.97|757.93|2
1730411480000|2024-10-31 21:51:20|764.96|757.92|764.97|757.93|764.97|757.93|764.96|757.92|4
1730411490000|2024-10-31 21:51:30|765.04|758|765.07|758.03|765.07|758.03|765.04|758|2
1730411500000|2024-10-31 21:51:40|764.99|757.95|765.23|758.19|765.23|758.19|764.99|757.95|9
1730411510000|2024-10-31 21:51:50|765.22|758.18|765.23|758.19|765.23|758.19|765.22|758.18|2
1730411520000|2024-10-31 21:52:00|765.22|758.18|765.32|758.28|765.32|758.28|765.22|758.18|8
1730411530000|2024-10-31 21:52:10|765.22|758.18|765.32|758.28|765.32|758.28|765.22|758.18|4
1730411550000|2024-10-31 21:52:30|765.34|758.3|765.34|758.3|765.34|758.3|765.34|758.3|1
1730411570000|2024-10-31 21:52:50|765.33|758.29|765.33|758.29|765.33|758.29|765.33|758.29|1
1730411580000|2024-10-31 21:53:00|765.34|758.3|765.34|758.3|765.34|758.3|765.18|758.14|4
1730411590000|2024-10-31 21:53:10|765.33|758.29|765.34|758.3|765.34|758.3|765.33|758.29|2
1730411600000|2024-10-31 21:53:20|765.33|758.29|765.33|758.29|765.33|758.29|765.33|758.29|1
1730411610000|2024-10-31 21:53:30|765.35|758.31|765.35|758.31|765.36|758.32|765.35|758.31|3
1730411630000|2024-10-31 21:53:50|765.07|758.03|765.23|758.19|765.24|758.2|765.07|758.03|9
1730411640000|2024-10-31 21:54:00|765.19|758.15|765.31|758.27|765.31|758.27|765.19|758.15|10
1730411650000|2024-10-31 21:54:10|765.27|758.23|765.31|758.27|765.39|758.35|765.26|758.22|9
1730411660000|2024-10-31 21:54:20|765.39|758.35|765.76|758.72|765.76|758.72|765.27|758.23|7
1730411670000|2024-10-31 21:54:30|765.77|758.73|765.77|758.73|765.8|758.76|765.77|758.73|7
1730411680000|2024-10-31 21:54:40|765.71|758.67|765.76|758.72|765.78|758.74|765.71|758.67|7
1730411690000|2024-10-31 21:54:50|765.8|758.76|765.7|758.66|765.83|758.79|765.7|758.66|5
1730411700000|2024-10-31 21:55:00|765.64|758.6|765.64|758.6|765.75|758.71|765.64|758.6|5
1730411710000|2024-10-31 21:55:10|765.81|758.77|765.81|758.77|765.81|758.77|765.81|758.77|1
1730411720000|2024-10-31 21:55:20|765.8|758.76|765.72|758.68|765.85|758.81|765.7|758.66|8
1730411740000|2024-10-31 21:55:40|765.79|758.75|765.78|758.74|765.79|758.75|765.78|758.74|2
1730411760000|2024-10-31 21:56:00|765.75|758.71|765.88|758.84|765.88|758.84|765.75|758.71|5
1730411770000|2024-10-31 21:56:10|765.89|758.85|765.97|758.93|765.98|758.94|765.89|758.85|5
1730411780000|2024-10-31 21:56:20|765.95|758.91|766|758.96|766|758.96|765.95|758.91|3
1730411790000|2024-10-31 21:56:30|765.98|758.94|766.02|758.98|766.02|758.98|765.98|758.94|3
1730411800000|2024-10-31 21:56:40|766.01|758.97|766.02|758.98|766.02|758.98|766.01|758.97|2
1730411810000|2024-10-31 21:56:50|766.01|758.97|766.01|758.97|766.02|758.98|765.98|758.94|6
1730411820000|2024-10-31 21:57:00|765.95|758.91|765.9|758.86|766.08|759.04|765.85|758.81|15
1730411830000|2024-10-31 21:57:10|765.89|758.85|765.84|758.8|765.89|758.85|765.84|758.8|2
1730411840000|2024-10-31 21:57:20|765.91|758.87|765.99|758.95|765.99|758.95|765.84|758.8|9
1730411850000|2024-10-31 21:57:30|765.98|758.94|766|758.96|766|758.96|765.98|758.94|2
1730411860000|2024-10-31 21:57:40|766.02|758.98|765.86|758.82|766.02|758.98|765.83|758.79|11
1730411870000|2024-10-31 21:57:50|765.83|758.79|766.31|759.27|766.31|759.27|765.83|758.79|10
1730411880000|2024-10-31 21:58:00|766.39|759.35|766.82|759.78|766.82|759.78|766.23|759.19|11
1730411890000|2024-10-31 21:58:10|766.79|759.75|767.61|760.57|767.78|760.74|766.76|759.72|25
1730411900000|2024-10-31 21:58:20|767.55|760.51|767.63|760.59|767.81|760.77|767.51|760.47|16
1730411910000|2024-10-31 21:58:30|767.58|760.54|767.58|760.54|767.6|760.56|767.5|760.46|10
1730411920000|2024-10-31 21:58:40|767.52|760.48|767.5|760.46|767.52|760.48|767.5|760.46|4
1730411930000|2024-10-31 21:58:50|767.51|760.47|767.36|760.32|767.58|760.54|767.3|760.26|11
1730411940000|2024-10-31 21:59:00|767.37|760.33|767.32|760.28|767.52|760.48|767.27|760.23|5
1730411950000|2024-10-31 21:59:10|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1730411960000|2024-10-31 21:59:20|767.42|760.38|767.42|760.38|767.42|760.38|767.42|760.38|1
1730411990000|2024-10-31 21:59:50|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1730412000000|2024-10-31 22:00:00|767.42|760.38|767.12|760.08|767.42|760.38|767.12|760.08|6
1730412010000|2024-10-31 22:00:10|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1730412020000|2024-10-31 22:00:20|767.12|760.08|767.22|760.18|767.22|760.18|767.12|760.08|2
1730412030000|2024-10-31 22:00:30|767.27|760.23|767.27|760.23|767.27|760.23|767.27|760.23|1
1730412040000|2024-10-31 22:00:40|767.17|760.13|767.22|760.18|767.22|760.18|767.17|760.13|2
1730412060000|2024-10-31 22:01:00|767.27|760.23|767.32|760.28|767.32|760.28|767.27|760.23|2
1730412070000|2024-10-31 22:01:10|767.37|760.33|767.37|760.33|767.42|760.38|767.37|760.33|3
1730412080000|2024-10-31 22:01:20|767.47|760.43|767.57|760.53|767.57|760.53|767.47|760.43|2
1730412090000|2024-10-31 22:01:30|767.62|760.58|767.62|760.58|767.62|760.58|767.62|760.58|1
1730412100000|2024-10-31 22:01:40|768.04|761|769.72|762.68|769.72|762.68|768.04|761|4
1730412110000|2024-10-31 22:01:50|769.82|762.78|769.82|762.78|769.82|762.78|769.82|762.78|1
1730412120000|2024-10-31 22:02:00|769.77|762.73|769.67|762.63|769.77|762.73|769.67|762.63|2
1730412130000|2024-10-31 22:02:10|769.82|762.78|769.82|762.78|769.82|762.78|769.82|762.78|1
1730412140000|2024-10-31 22:02:20|769.72|762.68|769.77|762.73|769.77|762.73|769.72|762.68|2
1730412150000|2024-10-31 22:02:30|769.82|762.78|769.82|762.78|769.82|762.78|769.82|762.78|1
1730412160000|2024-10-31 22:02:40|770.02|762.98|770.02|762.98|770.02|762.98|770.02|762.98|1
1730412210000|2024-10-31 22:03:30|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1730412230000|2024-10-31 22:03:50|770.47|763.43|770.47|763.43|770.47|763.43|770.47|763.43|1
1730412240000|2024-10-31 22:04:00|770.42|763.38|770.42|763.38|770.42|763.38|770.42|763.38|1
1730412250000|2024-10-31 22:04:10|770.37|763.33|769.87|762.83|770.37|763.33|769.87|762.83|5
1730412260000|2024-10-31 22:04:20|769.77|762.73|769.22|762.18|769.77|762.73|769.22|762.18|5
1730412280000|2024-10-31 22:04:40|769.23|762.19|769.47|762.43|769.47|762.43|769.23|762.19|3
1730412290000|2024-10-31 22:04:50|769.57|762.53|769.72|762.68|769.72|762.68|769.57|762.53|3
1730412300000|2024-10-31 22:05:00|769.77|762.73|769.77|762.73|769.77|762.73|769.77|762.73|1
1730412310000|2024-10-31 22:05:10|769.92|762.88|769.92|762.88|769.92|762.88|769.92|762.88|1
1730412320000|2024-10-31 22:05:20|770.02|762.98|770.07|763.03|770.07|763.03|770.02|762.98|2
1730412330000|2024-10-31 22:05:30|770.27|763.23|770.32|763.28|770.32|763.28|770.27|763.23|2
1730412340000|2024-10-31 22:05:40|770.22|763.18|770.22|763.18|770.22|763.18|770.22|763.18|1
1730412370000|2024-10-31 22:06:10|770.27|763.23|770.27|763.23|770.27|763.23|770.27|763.23|1
1730412380000|2024-10-31 22:06:20|770.52|763.48|770.52|763.48|770.52|763.48|770.52|763.48|1
1730412390000|2024-10-31 22:06:30|770.67|763.63|770.97|763.93|771.12|764.08|770.67|763.63|4
1730412400000|2024-10-31 22:06:40|771.02|763.98|770.92|763.88|771.02|763.98|770.87|763.83|3
1730412410000|2024-10-31 22:06:50|770.76|763.72|770.52|763.48|770.76|763.72|770.52|763.48|4
1730412420000|2024-10-31 22:07:00|770.42|763.38|769.87|762.83|770.42|763.38|769.87|762.83|9
1730412430000|2024-10-31 22:07:10|769.89|762.85|770.47|763.43|770.47|763.43|769.87|762.83|7
1730412440000|2024-10-31 22:07:20|770.52|763.48|771.07|764.03|771.07|764.03|770.52|763.48|4
1730412460000|2024-10-31 22:07:40|770.97|763.93|770.32|763.28|770.97|763.93|770.32|763.28|9
1730412470000|2024-10-31 22:07:50|770.27|763.23|770.27|763.23|770.37|763.33|770.27|763.23|5
1730412480000|2024-10-31 22:08:00|770.22|763.18|769.52|762.48|770.22|763.18|769.52|762.48|11
1730412490000|2024-10-31 22:08:10|769.47|762.43|768.95|761.91|769.47|762.43|768.92|761.88|6
1730412500000|2024-10-31 22:08:20|768.94|761.9|769.03|761.99|769.17|762.13|768.94|761.9|7
1730412510000|2024-10-31 22:08:30|768.98|761.94|768.77|761.73|769.08|762.04|768.67|761.63|13
1730412520000|2024-10-31 22:08:40|768.82|761.78|768.82|761.78|768.82|761.78|768.82|761.78|1
1730412530000|2024-10-31 22:08:50|768.87|761.83|768.72|761.68|768.87|761.83|768.72|761.68|3
1730412540000|2024-10-31 22:09:00|768.67|761.63|768.52|761.48|768.67|761.63|768.12|761.08|10
1730412550000|2024-10-31 22:09:10|768.57|761.53|768.62|761.58|768.62|761.58|768.57|761.53|2
1730412560000|2024-10-31 22:09:20|768.77|761.73|768.77|761.73|768.77|761.73|768.77|761.73|1
1730412570000|2024-10-31 22:09:30|768.87|761.83|768.47|761.43|768.87|761.83|768.47|761.43|7
1730412580000|2024-10-31 22:09:40|768.42|761.38|768.42|761.38|768.47|761.43|768.42|761.38|3
1730412590000|2024-10-31 22:09:50|768.47|761.43|768.02|760.98|768.47|761.43|768.02|760.98|8
1730412600000|2024-10-31 22:10:00|767.97|760.93|767.87|760.83|767.97|760.93|767.87|760.83|3
1730412630000|2024-10-31 22:10:30|767.86|760.82|767.97|760.93|767.97|760.93|767.86|760.82|3
1730412640000|2024-10-31 22:10:40|767.89|760.85|767.37|760.33|767.89|760.85|767.37|760.33|8
1730412650000|2024-10-31 22:10:50|767.32|760.28|767.22|760.18|767.32|760.28|767.22|760.18|7
1730412660000|2024-10-31 22:11:00|767.27|760.23|766.97|759.93|767.27|760.23|766.92|759.88|9
1730412670000|2024-10-31 22:11:10|767.02|759.98|766.67|759.63|767.02|759.98|766.67|759.63|5
1730412680000|2024-10-31 22:11:20|766.71|759.67|766.8|759.76|767.02|759.98|766.71|759.67|7
1730412690000|2024-10-31 22:11:30|766.75|759.71|766.75|759.71|766.75|759.71|766.75|759.71|1
1730412700000|2024-10-31 22:11:40|766.65|759.61|766.42|759.38|766.65|759.61|766.42|759.38|3
1730412710000|2024-10-31 22:11:50|766.47|759.43|766.57|759.53|766.57|759.53|766.42|759.38|7
1730412720000|2024-10-31 22:12:00|766.62|759.58|766.52|759.48|766.62|759.58|766.47|759.43|5
1730412730000|2024-10-31 22:12:10|766.57|759.53|766.72|759.68|766.82|759.78|766.57|759.53|4
1730412740000|2024-10-31 22:12:20|766.67|759.63|766.57|759.53|766.67|759.63|766.57|759.53|2
1730412750000|2024-10-31 22:12:30|766.52|759.48|766.07|759.03|766.52|759.48|766.07|759.03|7
1730412770000|2024-10-31 22:12:50|766.02|758.98|766.13|759.09|766.13|759.09|766.02|758.98|6
1730412780000|2024-10-31 22:13:00|766.12|759.08|766.12|759.08|766.12|759.08|766.02|758.98|6
1730412790000|2024-10-31 22:13:10|766.17|759.13|766.04|759|766.17|759.13|766.02|758.98|4
1730412800000|2024-10-31 22:13:20|766.02|758.98|765.72|758.68|766.03|758.99|765.72|758.68|10
1730412810000|2024-10-31 22:13:30|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1730412820000|2024-10-31 22:13:40|765.88|758.84|765.97|758.93|765.97|758.93|765.88|758.84|3
1730412840000|2024-10-31 22:14:00|765.84|758.8|765.74|758.7|765.84|758.8|765.67|758.63|6
1730412850000|2024-10-31 22:14:10|765.82|758.78|765.87|758.83|765.87|758.83|765.82|758.78|2
1730412860000|2024-10-31 22:14:20|766.02|758.98|765.97|758.93|766.02|758.98|765.97|758.93|2
1730412890000|2024-10-31 22:14:50|765.87|758.83|765.82|758.78|765.87|758.83|765.82|758.78|2
1730412900000|2024-10-31 22:15:00|765.77|758.73|765.36|758.32|765.77|758.73|765.36|758.32|7
1730412910000|2024-10-31 22:15:10|765.22|758.18|764.97|757.93|765.22|758.18|764.97|757.93|5
1730412920000|2024-10-31 22:15:20|764.92|757.88|764.67|757.63|764.92|757.88|764.67|757.63|4
1730412930000|2024-10-31 22:15:30|764.62|757.58|765.22|758.18|765.22|758.18|764.62|757.58|11
1730412940000|2024-10-31 22:15:40|765.27|758.23|765.27|758.23|765.27|758.23|765.27|758.23|1
1730412950000|2024-10-31 22:15:50|765.22|758.18|765.22|758.18|765.27|758.23|765.22|758.18|3
1730412960000|2024-10-31 22:16:00|765.02|757.98|764.9|757.86|765.02|757.98|764.87|757.83|10
1730412970000|2024-10-31 22:16:10|764.95|757.91|764.9|757.86|764.95|757.91|764.9|757.86|2
1730412980000|2024-10-31 22:16:20|764.85|757.81|764.17|757.13|764.85|757.81|764.07|757.03|9
1730412990000|2024-10-31 22:16:30|764.22|757.18|764.22|757.18|764.22|757.18|764.22|757.18|1
1730413000000|2024-10-31 22:16:40|764.12|757.08|764.12|757.08|764.12|757.08|764.07|757.03|3
1730413020000|2024-10-31 22:17:00|764.17|757.13|764.22|757.18|764.22|757.18|763.82|756.78|5
1730413040000|2024-10-31 22:17:20|764.17|757.13|764.17|757.13|764.17|757.13|764.02|756.98|5
1730413050000|2024-10-31 22:17:30|764.12|757.08|764.07|757.03|764.12|757.08|764.07|757.03|4
1730413070000|2024-10-31 22:17:50|763.82|756.78|763.87|756.83|763.87|756.83|763.82|756.78|2
1730413080000|2024-10-31 22:18:00|763.77|756.73|763.97|756.93|763.97|756.93|763.77|756.73|4
1730413090000|2024-10-31 22:18:10|764.17|757.13|764.12|757.08|764.17|757.13|763.97|756.93|7
1730413100000|2024-10-31 22:18:20|764.27|757.23|764.42|757.38|764.42|757.38|764.27|757.23|2
1730413110000|2024-10-31 22:18:30|764.72|757.68|764.72|757.68|764.72|757.68|764.72|757.68|1
1730413120000|2024-10-31 22:18:40|764.77|757.73|764.82|757.78|764.82|757.78|764.77|757.73|2
1730413140000|2024-10-31 22:19:00|764.77|757.73|764.77|757.73|764.77|757.73|764.77|757.73|1
1730413150000|2024-10-31 22:19:10|765.02|757.98|765.02|757.98|765.02|757.98|765.02|757.98|1
1730413160000|2024-10-31 22:19:20|765.52|758.48|765.52|758.48|765.52|758.48|765.52|758.48|1
1730413190000|2024-10-31 22:19:50|765.97|758.93|765.82|758.78|765.97|758.93|765.77|758.73|5
1730413200000|2024-10-31 22:20:00|765.77|758.73|765.42|758.38|765.77|758.73|765.42|758.38|7
1730413210000|2024-10-31 22:20:10|765.37|758.33|765.2|758.16|765.47|758.43|765.2|758.16|10
1730413220000|2024-10-31 22:20:20|765.17|758.13|765.27|758.23|765.32|758.28|765.17|758.13|6
1730413230000|2024-10-31 22:20:30|765.22|758.18|765.62|758.58|765.62|758.58|765.22|758.18|5
1730413240000|2024-10-31 22:20:40|765.57|758.53|765.87|758.83|765.87|758.83|765.47|758.43|5
1730413250000|2024-10-31 22:20:50|765.82|758.78|765.72|758.68|765.82|758.78|765.72|758.68|2
1730413260000|2024-10-31 22:21:00|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1730413270000|2024-10-31 22:21:10|766.42|759.38|766.42|759.38|766.47|759.43|766.42|759.38|3
1730413280000|2024-10-31 22:21:20|766.57|759.53|766.52|759.48|766.57|759.53|766.52|759.48|4
1730413290000|2024-10-31 22:21:30|766.57|759.53|766.27|759.23|766.57|759.53|766.27|759.23|4
1730413300000|2024-10-31 22:21:40|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1730413310000|2024-10-31 22:21:50|766.57|759.53|766.37|759.33|766.57|759.53|766.37|759.33|3
1730413320000|2024-10-31 22:22:00|766.32|759.28|766.12|759.08|766.32|759.28|766.05|759.01|12
1730413330000|2024-10-31 22:22:10|766.08|759.04|766.02|758.98|766.08|759.04|766.02|758.98|3
1730413340000|2024-10-31 22:22:20|766|758.96|765.98|758.94|766|758.96|765.98|758.94|3
1730413350000|2024-10-31 22:22:30|766.08|759.04|766.12|759.08|766.22|759.18|766.08|759.04|4
1730413360000|2024-10-31 22:22:40|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1730413370000|2024-10-31 22:22:50|766.27|759.23|766.22|759.18|766.27|759.23|766.22|759.18|2
1730413380000|2024-10-31 22:23:00|766.17|759.13|765.82|758.78|766.17|759.13|765.73|758.69|11
1730413390000|2024-10-31 22:23:10|765.77|758.73|765.72|758.68|765.77|758.73|765.72|758.68|2
1730413400000|2024-10-31 22:23:20|765.69|758.65|765.58|758.54|765.72|758.68|765.52|758.48|11
1730413410000|2024-10-31 22:23:30|765.56|758.52|765.37|758.33|765.56|758.52|765.37|758.33|6
1730413420000|2024-10-31 22:23:40|765.27|758.23|764.97|757.93|765.27|758.23|764.87|757.83|13
1730413430000|2024-10-31 22:23:50|765.12|758.08|764.82|757.78|765.16|758.12|764.77|757.73|10
1730413450000|2024-10-31 22:24:10|764.87|757.83|765.07|758.03|765.07|758.03|764.87|757.83|2
1730413470000|2024-10-31 22:24:30|765.22|758.18|765.27|758.23|765.32|758.28|765.22|758.18|3
1730413480000|2024-10-31 22:24:40|765.17|758.13|765.12|758.08|765.17|758.13|765.07|758.03|4
1730413490000|2024-10-31 22:24:50|765.22|758.18|765.22|758.18|765.22|758.18|765.22|758.18|1
1730413500000|2024-10-31 22:25:00|765.27|758.23|765.17|758.13|765.27|758.23|765.12|758.08|3
1730413530000|2024-10-31 22:25:30|765.27|758.23|765.37|758.33|765.37|758.33|765.27|758.23|3
1730413540000|2024-10-31 22:25:40|765.57|758.53|765.37|758.33|765.57|758.53|765.37|758.33|3
1730413550000|2024-10-31 22:25:50|765.22|758.18|765.27|758.23|765.32|758.28|765.12|758.08|5
1730413560000|2024-10-31 22:26:00|765.17|758.13|765.27|758.23|765.27|758.23|765.17|758.13|3
1730413570000|2024-10-31 22:26:10|765.62|758.58|765.62|758.58|765.62|758.58|765.62|758.58|1
1730413580000|2024-10-31 22:26:20|765.72|758.68|765.72|758.68|765.72|758.68|765.72|758.68|1
1730413600000|2024-10-31 22:26:40|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1730413630000|2024-10-31 22:27:10|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1730413640000|2024-10-31 22:27:20|766.47|759.43|766.67|759.63|766.67|759.63|766.47|759.43|2
1730413650000|2024-10-31 22:27:30|766.47|759.43|766.32|759.28|766.47|759.43|766.32|759.28|5
1730413660000|2024-10-31 22:27:40|766.27|759.23|766.32|759.28|766.32|759.28|766.27|759.23|2
1730413670000|2024-10-31 22:27:50|766.27|759.23|766.07|759.03|766.27|759.23|765.97|758.93|8
1730413680000|2024-10-31 22:28:00|766.02|758.98|765.67|758.63|766.02|758.98|765.57|758.53|8
1730413690000|2024-10-31 22:28:10|765.71|758.67|766.07|759.03|766.07|759.03|765.71|758.67|4
1730413700000|2024-10-31 22:28:20|766.02|758.98|765.82|758.78|766.02|758.98|765.82|758.78|4
1730413720000|2024-10-31 22:28:40|765.92|758.88|766.12|759.08|766.12|759.08|765.92|758.88|4
1730413730000|2024-10-31 22:28:50|766.17|759.13|766.02|758.98|766.17|759.13|766.02|758.98|3
1730413740000|2024-10-31 22:29:00|765.97|758.93|766.02|758.98|766.02|758.98|765.97|758.93|4
1730413750000|2024-10-31 22:29:10|766.11|759.07|766.11|759.07|766.11|759.07|766.11|759.07|1
1730413760000|2024-10-31 22:29:20|766.96|759.92|767.77|760.73|767.97|760.93|766.96|759.92|3
1730413770000|2024-10-31 22:29:30|767.62|760.58|767.62|760.58|767.62|760.58|767.62|760.58|1
1730413780000|2024-10-31 22:29:40|767.52|760.48|767.42|760.38|767.52|760.48|767.42|760.38|2
1730413790000|2024-10-31 22:29:50|767.22|760.18|767.22|760.18|767.22|760.18|767.12|760.08|4
1730413800000|2024-10-31 22:30:00|767.42|760.38|767.32|760.28|767.52|760.48|767.32|760.28|9
1730413810000|2024-10-31 22:30:10|767.22|760.18|767.32|760.28|767.32|760.28|767.22|760.18|5
1730413830000|2024-10-31 22:30:30|767.42|760.38|767.42|760.38|767.42|760.38|767.42|760.38|1
1730413850000|2024-10-31 22:30:50|767.52|760.48|767.52|760.48|767.52|760.48|767.47|760.43|3
1730413860000|2024-10-31 22:31:00|767.77|760.73|767.72|760.68|767.77|760.73|767.72|760.68|2
1730413870000|2024-10-31 22:31:10|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1730413880000|2024-10-31 22:31:20|767.72|760.68|767.42|760.38|767.77|760.73|767.42|760.38|8
1730413890000|2024-10-31 22:31:30|767.47|760.43|767.47|760.43|767.52|760.48|767.47|760.43|3
1730413900000|2024-10-31 22:31:40|767.52|760.48|767.52|760.48|767.57|760.53|767.42|760.38|7
1730413910000|2024-10-31 22:31:50|767.62|760.58|767.57|760.53|767.62|760.58|767.57|760.53|4
1730413930000|2024-10-31 22:32:10|767.62|760.58|767.57|760.53|767.62|760.58|767.57|760.53|2
1730413940000|2024-10-31 22:32:20|767.47|760.43|767.17|760.13|767.47|760.43|767.12|760.08|9
1730413950000|2024-10-31 22:32:30|767.22|760.18|767.12|760.08|767.32|760.28|767.12|760.08|4
1730413960000|2024-10-31 22:32:40|767.07|760.03|766.82|759.78|767.07|760.03|766.76|759.72|7
1730413970000|2024-10-31 22:32:50|766.87|759.83|766.92|759.88|766.92|759.88|766.82|759.78|4
1730413990000|2024-10-31 22:33:10|766.97|759.93|767.17|760.13|767.17|760.13|766.97|759.93|4
1730414000000|2024-10-31 22:33:20|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1730414010000|2024-10-31 22:33:30|767.27|760.23|766.97|759.93|767.27|760.23|766.97|759.93|4
1730414020000|2024-10-31 22:33:40|767.12|760.08|767.17|760.13|767.17|760.13|767.12|760.08|2
1730414030000|2024-10-31 22:33:50|767.12|760.08|767.17|760.13|767.17|760.13|767.12|760.08|2
1730414040000|2024-10-31 22:34:00|767.12|760.08|766.92|759.88|767.12|760.08|766.92|759.88|4
1730414050000|2024-10-31 22:34:10|766.97|759.93|767.12|760.08|767.12|760.08|766.97|759.93|5
1730414070000|2024-10-31 22:34:30|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1730414080000|2024-10-31 22:34:40|767.12|760.08|766.92|759.88|767.12|760.08|766.92|759.88|3
1730414090000|2024-10-31 22:34:50|766.97|759.93|767.17|760.13|767.17|760.13|766.97|759.93|7
1730414100000|2024-10-31 22:35:00|767.27|760.23|767.27|760.23|767.27|760.23|767.22|760.18|5
1730414110000|2024-10-31 22:35:10|767.32|760.28|766.92|759.88|767.32|760.28|766.92|759.88|9
1730414120000|2024-10-31 22:35:20|766.87|759.83|766.58|759.54|766.87|759.83|766.47|759.43|8
1730414130000|2024-10-31 22:35:30|766.53|759.49|766.62|759.58|766.62|759.58|766.52|759.48|4
1730414140000|2024-10-31 22:35:40|766.67|759.63|766.52|759.48|766.67|759.63|766.52|759.48|5
1730414150000|2024-10-31 22:35:50|766.62|759.58|766.62|759.58|766.62|759.58|766.62|759.58|1
1730414160000|2024-10-31 22:36:00|766.77|759.73|766.72|759.68|766.77|759.73|766.67|759.63|6
1730414170000|2024-10-31 22:36:10|767.02|759.98|767.02|759.98|767.02|759.98|767.02|759.98|1
1730414180000|2024-10-31 22:36:20|767.22|760.18|768.52|761.48|768.52|761.48|767.22|760.18|5
1730414190000|2024-10-31 22:36:30|768.47|761.43|768.32|761.28|768.47|761.43|768.32|761.28|4
1730414200000|2024-10-31 22:36:40|768.17|761.13|768.17|761.13|768.17|761.13|767.98|760.94|7
1730414220000|2024-10-31 22:37:00|768.02|760.98|767.97|760.93|768.02|760.98|767.97|760.93|4
1730414230000|2024-10-31 22:37:10|768.07|761.03|768.07|761.03|768.07|761.03|768.02|760.98|3
1730414240000|2024-10-31 22:37:20|768.47|761.43|768.92|761.88|768.92|761.88|768.47|761.43|4
1730414250000|2024-10-31 22:37:30|768.82|761.78|769.07|762.03|769.07|762.03|768.82|761.78|3
1730414260000|2024-10-31 22:37:40|769.02|761.98|769.17|762.13|769.17|762.13|769.02|761.98|2
1730414270000|2024-10-31 22:37:50|769.12|762.08|769.12|762.08|769.17|762.13|769.12|762.08|3
1730414280000|2024-10-31 22:38:00|769.07|762.03|769.07|762.03|769.07|762.03|769.07|762.03|1
1730414320000|2024-10-31 22:38:40|769.22|762.18|769.52|762.48|769.52|762.48|769.22|762.18|3
1730414330000|2024-10-31 22:38:50|769.67|762.63|769.87|762.83|769.87|762.83|769.67|762.63|3
1730414340000|2024-10-31 22:39:00|769.77|762.73|769.67|762.63|769.77|762.73|769.67|762.63|4
1730414360000|2024-10-31 22:39:20|769.52|762.48|769.22|762.18|769.52|762.48|769.22|762.18|4
1730414370000|2024-10-31 22:39:30|769.27|762.23|769.17|762.13|769.27|762.23|769.17|762.13|2
1730414380000|2024-10-31 22:39:40|769.27|762.23|769.27|762.23|769.27|762.23|769.27|762.23|1
1730414390000|2024-10-31 22:39:50|769.32|762.28|769.32|762.28|769.32|762.28|769.32|762.28|1
1730414400000|2024-10-31 22:40:00|769.47|762.43|769.47|762.43|769.47|762.43|769.47|762.43|1
1730414410000|2024-10-31 22:40:10|769.37|762.33|769.27|762.23|769.37|762.33|769.17|762.13|3
1730414420000|2024-10-31 22:40:20|769.37|762.33|769.57|762.53|769.57|762.53|769.37|762.33|2
1730414430000|2024-10-31 22:40:30|769.52|762.48|769.52|762.48|769.52|762.48|769.52|762.48|1
1730414440000|2024-10-31 22:40:40|769.57|762.53|769.57|762.53|769.57|762.53|769.52|762.48|3
1730414450000|2024-10-31 22:40:50|769.72|762.68|769.57|762.53|769.72|762.68|769.57|762.53|3
1730414460000|2024-10-31 22:41:00|769.62|762.58|769.62|762.58|769.62|762.58|769.62|762.58|1
1730414470000|2024-10-31 22:41:10|769.72|762.68|769.72|762.68|769.72|762.68|769.72|762.68|1
1730414500000|2024-10-31 22:41:40|770.07|763.03|770.37|763.33|770.52|763.48|770.07|763.03|4
1730414510000|2024-10-31 22:41:50|770.42|763.38|770.32|763.28|770.42|763.38|770.32|763.28|3
1730414520000|2024-10-31 22:42:00|770.17|763.13|770.12|763.08|770.17|763.13|770.12|763.08|2
1730414530000|2024-10-31 22:42:10|770.17|763.13|770.37|763.33|770.37|763.33|770.17|763.13|6
1730414550000|2024-10-31 22:42:30|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1730414560000|2024-10-31 22:42:40|770.22|763.18|770.22|763.18|770.22|763.18|770.22|763.18|1
1730414610000|2024-10-31 22:43:30|770.32|763.28|770.17|763.13|770.32|763.28|770.17|763.13|3
1730414620000|2024-10-31 22:43:40|770.27|763.23|770.27|763.23|770.27|763.23|770.27|763.23|1
1730414650000|2024-10-31 22:44:10|770.37|763.33|770.37|763.33|770.37|763.33|770.37|763.33|1
1730414680000|2024-10-31 22:44:40|770.82|763.78|771.17|764.13|771.17|764.13|770.82|763.78|2
1730414700000|2024-10-31 22:45:00|771.32|764.28|771.42|764.38|771.42|764.38|771.32|764.28|3
1730414720000|2024-10-31 22:45:20|771.37|764.33|771.37|764.33|771.37|764.33|771.37|764.33|1
1730414770000|2024-10-31 22:46:10|771.72|764.68|772.07|765.03|772.07|765.03|771.72|764.68|2
1730414800000|2024-10-31 22:46:40|772.22|765.18|772.22|765.18|772.22|765.18|772.22|765.18|1
1730414810000|2024-10-31 22:46:50|772.07|765.03|772.07|765.03|772.07|765.03|772.07|765.03|1
1730414830000|2024-10-31 22:47:10|772.02|764.98|771.52|764.48|772.02|764.98|771.5|764.46|7
1730414850000|2024-10-31 22:47:30|771.47|764.43|771.52|764.48|771.52|764.48|771.47|764.43|4
1730414860000|2024-10-31 22:47:40|771.47|764.43|771.22|764.18|771.47|764.43|771.13|764.09|9
1730414870000|2024-10-31 22:47:50|771.21|764.17|771.15|764.11|771.21|764.17|771.15|764.11|3
1730414880000|2024-10-31 22:48:00|771.14|764.1|770.98|763.94|771.14|764.1|770.98|763.94|6
1730414890000|2024-10-31 22:48:10|770.92|763.88|770.87|763.83|770.92|763.88|770.87|763.83|5
1730414900000|2024-10-31 22:48:20|770.86|763.82|770.55|763.51|770.86|763.82|770.51|763.47|9
1730414910000|2024-10-31 22:48:30|770.57|763.53|770.53|763.49|770.62|763.58|770.53|763.49|6
1730414920000|2024-10-31 22:48:40|770.43|763.39|770.38|763.34|770.43|763.39|770.37|763.33|6
1730414930000|2024-10-31 22:48:50|770.37|763.33|770.52|763.48|770.52|763.48|770.35|763.31|6
1730414940000|2024-10-31 22:49:00|770.57|763.53|770.72|763.68|770.72|763.68|770.57|763.53|3
1730414950000|2024-10-31 22:49:10|770.82|763.78|770.82|763.78|770.87|763.83|770.72|763.68|6
1730414960000|2024-10-31 22:49:20|770.77|763.73|770.82|763.78|770.82|763.78|770.77|763.73|2
1730414990000|2024-10-31 22:49:50|770.77|763.73|770.67|763.63|770.77|763.73|770.67|763.63|2
1730415000000|2024-10-31 22:50:00|770.62|763.58|770.47|763.43|770.62|763.58|770.47|763.43|4
1730415010000|2024-10-31 22:50:10|770.42|763.38|770.07|763.03|770.42|763.38|770.07|763.03|4
1730415020000|2024-10-31 22:50:20|770.02|762.98|769.89|762.85|770.02|762.98|769.89|762.85|4
1730415030000|2024-10-31 22:50:30|769.88|762.84|769.82|762.78|769.88|762.84|769.82|762.78|2
1730415040000|2024-10-31 22:50:40|769.86|762.82|769.86|762.82|769.86|762.82|769.86|762.82|1
1730415050000|2024-10-31 22:50:50|769.85|762.81|769.89|762.85|769.9|762.86|769.85|762.81|3
1730415060000|2024-10-31 22:51:00|769.88|762.84|769.81|762.77|769.88|762.84|769.78|762.74|7
1730415070000|2024-10-31 22:51:10|769.76|762.72|769.69|762.65|769.76|762.72|769.69|762.65|4
1730415080000|2024-10-31 22:51:20|769.74|762.7|769.92|762.88|769.92|762.88|769.74|762.7|2
1730415090000|2024-10-31 22:51:30|769.97|762.93|769.97|762.93|769.97|762.93|769.97|762.93|1
1730415100000|2024-10-31 22:51:40|770.02|762.98|770.02|762.98|770.02|762.98|770.02|762.98|1
1730415110000|2024-10-31 22:51:50|769.97|762.93|769.5|762.46|769.97|762.93|769.47|762.43|11
1730415120000|2024-10-31 22:52:00|769.49|762.45|769.48|762.44|769.54|762.5|769.48|762.44|4
1730415130000|2024-10-31 22:52:10|769.46|762.42|769.46|762.42|769.46|762.42|769.46|762.42|1
1730415140000|2024-10-31 22:52:20|769.45|762.41|769.44|762.4|769.45|762.41|769.44|762.4|2
1730415150000|2024-10-31 22:52:30|769.43|762.39|769.43|762.39|769.43|762.39|769.43|762.39|1
1730415160000|2024-10-31 22:52:40|769.42|762.38|769.42|762.38|769.42|762.38|769.42|762.38|1
1730415180000|2024-10-31 22:53:00|769.37|762.33|769.37|762.33|769.42|762.38|769.37|762.33|3
1730415190000|2024-10-31 22:53:10|769.25|762.21|769.17|762.13|769.25|762.21|769.17|762.13|5
1730415200000|2024-10-31 22:53:20|769.16|762.12|769.14|762.1|769.16|762.12|769.14|762.1|3
1730415210000|2024-10-31 22:53:30|769.13|762.09|769.13|762.09|769.13|762.09|769.13|762.09|1
1730415220000|2024-10-31 22:53:40|769.17|762.13|769.12|762.08|769.17|762.13|769.12|762.08|2
1730415230000|2024-10-31 22:53:50|769.17|762.13|769.42|762.38|769.42|762.38|769.17|762.13|5
1730415240000|2024-10-31 22:54:00|769.47|762.43|769.42|762.38|769.47|762.43|769.42|762.38|2
1730415250000|2024-10-31 22:54:10|769.47|762.43|769.47|762.43|769.47|762.43|769.47|762.43|1
1730415270000|2024-10-31 22:54:30|769.52|762.48|769.32|762.28|769.52|762.48|769.32|762.28|3
1730415280000|2024-10-31 22:54:40|769.27|762.23|769.27|762.23|769.27|762.23|769.27|762.23|1
1730415290000|2024-10-31 22:54:50|769.22|762.18|769.12|762.08|769.22|762.18|769.12|762.08|3
1730415300000|2024-10-31 22:55:00|769.07|762.03|768.82|761.78|769.07|762.03|768.79|761.75|5
1730415310000|2024-10-31 22:55:10|768.78|761.74|768.87|761.83|768.87|761.83|768.78|761.74|3
1730415320000|2024-10-31 22:55:20|768.77|761.73|768.72|761.68|768.77|761.73|768.72|761.68|2
1730415380000|2024-10-31 22:56:20|768.82|761.78|768.87|761.83|768.87|761.83|768.82|761.78|2
1730415390000|2024-10-31 22:56:30|769.12|762.08|769.47|762.43|769.47|762.43|769.12|762.08|5
1730415400000|2024-10-31 22:56:40|769.42|762.38|769.72|762.68|769.72|762.68|769.42|762.38|4
1730415420000|2024-10-31 22:57:00|769.87|762.83|769.92|762.88|769.92|762.88|769.87|762.83|2
1730415430000|2024-10-31 22:57:10|769.87|762.83|769.92|762.88|769.92|762.88|769.87|762.83|2
1730415440000|2024-10-31 22:57:20|769.97|762.93|769.82|762.78|770.17|763.13|769.82|762.78|4
1730415450000|2024-10-31 22:57:30|769.87|762.83|769.92|762.88|769.92|762.88|769.87|762.83|2
1730415460000|2024-10-31 22:57:40|769.77|762.73|769.52|762.48|769.77|762.73|769.52|762.48|4
1730415470000|2024-10-31 22:57:50|769.39|762.35|769.34|762.3|769.39|762.35|769.34|762.3|2
1730415480000|2024-10-31 22:58:00|769.33|762.29|769.52|762.48|769.52|762.48|769.33|762.29|5
1730415490000|2024-10-31 22:58:10|769.47|762.43|769.32|762.28|769.47|762.43|769.32|762.28|3
1730415500000|2024-10-31 22:58:20|769.27|762.23|769.16|762.12|769.27|762.23|769.16|762.12|10
1730415510000|2024-10-31 22:58:30|769.15|762.11|769.47|762.43|769.52|762.48|769.15|762.11|9
1730415520000|2024-10-31 22:58:40|769.42|762.38|769.62|762.58|769.62|762.58|769.42|762.38|5
1730415530000|2024-10-31 22:58:50|769.57|762.53|769.57|762.53|769.57|762.53|769.52|762.48|3
1730415540000|2024-10-31 22:59:00|769.72|762.68|769.77|762.73|769.77|762.73|769.72|762.68|2
1730415550000|2024-10-31 22:59:10|769.72|762.68|769.77|762.73|769.77|762.73|769.62|762.58|7
1730415560000|2024-10-31 22:59:20|769.72|762.68|769.62|762.58|769.72|762.68|769.62|762.58|3
1730415580000|2024-10-31 22:59:40|769.67|762.63|769.67|762.63|769.67|762.63|769.67|762.63|1
1730415600000|2024-10-31 23:00:00|769.62|762.58|769.62|762.58|769.72|762.68|769.62|762.58|5
1730415610000|2024-10-31 23:00:10|769.47|762.43|769.82|762.78|769.82|762.78|769.32|762.28|7
1730415630000|2024-10-31 23:00:30|769.77|762.73|769.77|762.73|769.82|762.78|769.77|762.73|3
1730415640000|2024-10-31 23:00:40|769.67|762.63|769.82|762.78|769.82|762.78|769.42|762.38|7
1730415650000|2024-10-31 23:00:50|770.17|763.13|769.92|762.88|770.17|763.13|769.92|762.88|7
1730415660000|2024-10-31 23:01:00|769.97|762.93|769.82|762.78|770.02|762.98|769.82|762.78|8
1730415670000|2024-10-31 23:01:10|769.77|762.73|769.92|762.88|769.92|762.88|769.67|762.63|6
1730415680000|2024-10-31 23:01:20|769.87|762.83|769.77|762.73|769.87|762.83|769.72|762.68|5
1730415690000|2024-10-31 23:01:30|769.92|762.88|769.87|762.83|769.92|762.88|769.87|762.83|2
1730415700000|2024-10-31 23:01:40|769.82|762.78|769.82|762.78|769.82|762.78|769.82|762.78|1
1730415710000|2024-10-31 23:01:50|769.42|762.38|768.67|761.63|769.42|762.38|768.57|761.53|9
1730415720000|2024-10-31 23:02:00|768.57|761.53|768.72|761.68|768.77|761.73|768.57|761.53|4
1730415730000|2024-10-31 23:02:10|768.62|761.58|768.27|761.23|768.62|761.58|768.27|761.23|4
1730415740000|2024-10-31 23:02:20|768.32|761.28|768.27|761.23|768.47|761.43|768.27|761.23|6
1730415750000|2024-10-31 23:02:30|768.32|761.28|768.57|761.53|768.57|761.53|768.27|761.23|4
1730415760000|2024-10-31 23:02:40|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1730415770000|2024-10-31 23:02:50|768.57|761.53|768.62|761.58|768.62|761.58|768.57|761.53|2
1730415780000|2024-10-31 23:03:00|768.52|761.48|768.37|761.33|768.57|761.53|768.37|761.33|5
1730415790000|2024-10-31 23:03:10|768.22|761.18|768.17|761.13|768.22|761.18|768.12|761.08|3
1730415800000|2024-10-31 23:03:20|768.12|761.08|768.17|761.13|768.17|761.13|768.12|761.08|2
1730415810000|2024-10-31 23:03:30|768.07|761.03|767.99|760.95|768.12|761.08|767.89|760.85|7
1730415820000|2024-10-31 23:03:40|767.98|760.94|767.84|760.8|767.98|760.94|767.81|760.77|7
1730415830000|2024-10-31 23:03:50|767.83|760.79|767.82|760.78|767.83|760.79|767.82|760.78|2
1730415840000|2024-10-31 23:04:00|767.81|760.77|768.12|761.08|768.12|761.08|767.81|760.77|4
1730415850000|2024-10-31 23:04:10|768.02|760.98|767.68|760.64|768.02|760.98|767.68|760.64|7
1730415860000|2024-10-31 23:04:20|767.66|760.62|767.47|760.43|767.66|760.62|767.47|760.43|4
1730415870000|2024-10-31 23:04:30|767.67|760.63|767.72|760.68|767.72|760.68|767.67|760.63|2
1730415900000|2024-10-31 23:05:00|767.67|760.63|767.47|760.43|767.67|760.63|767.47|760.43|3
1730415910000|2024-10-31 23:05:10|767.32|760.28|767.24|760.2|767.32|760.28|767.24|760.2|5
1730415920000|2024-10-31 23:05:20|767.23|760.19|767.02|759.98|767.23|760.19|767.02|759.98|5
1730415930000|2024-10-31 23:05:30|766.92|759.88|766.77|759.73|766.92|759.88|766.77|759.73|3
1730415940000|2024-10-31 23:05:40|766.76|759.72|766.76|759.72|766.76|759.72|766.76|759.72|1
1730415950000|2024-10-31 23:05:50|766.75|759.71|766.92|759.88|766.92|759.88|766.72|759.68|5
1730415960000|2024-10-31 23:06:00|766.77|759.73|766.73|759.69|766.77|759.73|766.73|759.69|2
1730415980000|2024-10-31 23:06:20|766.78|759.74|766.78|759.74|766.78|759.74|766.78|759.74|1
1730415990000|2024-10-31 23:06:30|766.77|759.73|766.77|759.73|766.77|759.73|766.77|759.73|1
1730416000000|2024-10-31 23:06:40|766.67|759.63|766.62|759.58|766.72|759.68|766.62|759.58|4
1730416010000|2024-10-31 23:06:50|766.52|759.48|766.35|759.31|766.52|759.48|766.27|759.23|8
1730416020000|2024-10-31 23:07:00|766.34|759.3|766.09|759.05|766.34|759.3|766.09|759.05|6
1730416030000|2024-10-31 23:07:10|766.04|759|765.77|758.73|766.04|759|765.77|758.73|2
1730416040000|2024-10-31 23:07:20|765.85|758.81|765.86|758.82|765.95|758.91|765.77|758.73|6
1730416050000|2024-10-31 23:07:30|765.85|758.81|765.82|758.78|765.85|758.81|765.82|758.78|3
1730416070000|2024-10-31 23:07:50|765.67|758.63|765.72|758.68|765.72|758.68|765.57|758.53|5
1730416090000|2024-10-31 23:08:10|765.87|758.83|765.82|758.78|765.87|758.83|765.82|758.78|2
1730416110000|2024-10-31 23:08:30|766.02|758.98|766.02|758.98|766.02|758.98|766.02|758.98|1
1730416130000|2024-10-31 23:08:50|766.17|759.13|766.12|759.08|766.17|759.13|766.12|759.08|2
1730416140000|2024-10-31 23:09:00|765.97|758.93|766.02|758.98|766.02|758.98|765.92|758.88|4
1730416160000|2024-10-31 23:09:20|765.97|758.93|765.97|758.93|765.97|758.93|765.97|758.93|1
1730416180000|2024-10-31 23:09:40|766.02|758.98|766.07|759.03|766.07|759.03|766.02|758.98|4
1730416210000|2024-10-31 23:10:10|766.27|759.23|766.27|759.23|766.27|759.23|766.27|759.23|1
1730416220000|2024-10-31 23:10:20|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1730416240000|2024-10-31 23:10:40|766.52|759.48|766.52|759.48|766.57|759.53|766.52|759.48|3
1730416270000|2024-10-31 23:11:10|766.47|759.43|766.27|759.23|766.47|759.43|766.27|759.23|2
1730416300000|2024-10-31 23:11:40|766.32|759.28|766.32|759.28|766.32|759.28|766.32|759.28|1
1730416320000|2024-10-31 23:12:00|766.17|759.13|766.02|758.98|766.17|759.13|766.02|758.98|4
1730416330000|2024-10-31 23:12:10|765.87|758.83|765.82|758.78|765.87|758.83|765.82|758.78|2
1730416350000|2024-10-31 23:12:30|765.87|758.83|765.87|758.83|765.87|758.83|765.87|758.83|1
1730416360000|2024-10-31 23:12:40|766.17|759.13|766.22|759.18|766.22|759.18|766.17|759.13|2
1730416380000|2024-10-31 23:13:00|766.42|759.38|766.37|759.33|766.42|759.38|766.37|759.33|2
1730416390000|2024-10-31 23:13:10|766.77|759.73|766.72|759.68|766.77|759.73|766.72|759.68|2
1730416410000|2024-10-31 23:13:30|766.67|759.63|766.77|759.73|766.77|759.73|766.67|759.63|2
1730416420000|2024-10-31 23:13:40|766.82|759.78|766.82|759.78|766.82|759.78|766.82|759.78|1
1730416460000|2024-10-31 23:14:20|766.87|759.83|766.97|759.93|766.97|759.93|766.87|759.83|2
1730416500000|2024-10-31 23:15:00|767.17|760.13|767.47|760.43|767.47|760.43|767.17|760.13|3
1730416510000|2024-10-31 23:15:10|767.42|760.38|767.37|760.33|767.42|760.38|767.37|760.33|2
1730416540000|2024-10-31 23:15:40|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1730416550000|2024-10-31 23:15:50|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1730416560000|2024-10-31 23:16:00|767.67|760.63|767.87|760.83|767.87|760.83|767.62|760.58|5
1730416570000|2024-10-31 23:16:10|767.82|760.78|767.72|760.68|767.82|760.78|767.72|760.68|2
1730416590000|2024-10-31 23:16:30|767.97|760.93|767.92|760.88|767.97|760.93|767.92|760.88|2
1730416600000|2024-10-31 23:16:40|767.97|760.93|768.42|761.38|768.47|761.43|767.97|760.93|3
1730416610000|2024-10-31 23:16:50|768.47|761.43|768.47|761.43|768.47|761.43|768.47|761.43|1
1730416620000|2024-10-31 23:17:00|768.52|761.48|768.47|761.43|768.57|761.53|768.47|761.43|3
1730416630000|2024-10-31 23:17:10|768.52|761.48|768.57|761.53|768.57|761.53|768.52|761.48|2
1730416640000|2024-10-31 23:17:20|768.62|761.58|767.97|760.93|768.62|761.58|767.97|760.93|5
1730416650000|2024-10-31 23:17:30|767.92|760.88|767.77|760.73|767.97|760.93|767.77|760.73|8
1730416660000|2024-10-31 23:17:40|767.82|760.78|767.82|760.78|767.82|760.78|767.77|760.73|3
1730416670000|2024-10-31 23:17:50|767.87|760.83|768.02|760.98|768.02|760.98|767.87|760.83|3
1730416680000|2024-10-31 23:18:00|767.97|760.93|768.22|761.18|768.22|761.18|767.97|760.93|4
1730416690000|2024-10-31 23:18:10|768.42|761.38|768.37|761.33|768.42|761.38|768.37|761.33|2
1730416700000|2024-10-31 23:18:20|768.27|761.23|768.22|761.18|768.27|761.23|768.17|761.13|4
1730416710000|2024-10-31 23:18:30|768.27|761.23|768.27|761.23|768.27|761.23|768.27|761.23|1
1730416720000|2024-10-31 23:18:40|768.37|761.33|768.47|761.43|768.47|761.43|768.37|761.33|2
1730416740000|2024-10-31 23:19:00|768.42|761.38|768.47|761.43|768.47|761.43|768.42|761.38|2
1730416750000|2024-10-31 23:19:10|768.42|761.38|768.42|761.38|768.42|761.38|768.42|761.38|1
1730416760000|2024-10-31 23:19:20|768.47|761.43|768.47|761.43|768.47|761.43|768.47|761.43|1
1730416780000|2024-10-31 23:19:40|768.52|761.48|768.57|761.53|768.57|761.53|768.52|761.48|2
1730416790000|2024-10-31 23:19:50|768.67|761.63|768.67|761.63|768.67|761.63|768.67|761.63|1
1730416800000|2024-10-31 23:20:00|768.57|761.53|768.37|761.33|768.57|761.53|768.32|761.28|6
1730416810000|2024-10-31 23:20:10|768.32|761.28|768.17|761.13|768.32|761.28|768.12|761.08|9
1730416820000|2024-10-31 23:20:20|768.22|761.18|768.22|761.18|768.22|761.18|768.17|761.13|3
1730416830000|2024-10-31 23:20:30|768.17|761.13|768.27|761.23|768.27|761.23|768.17|761.13|4
1730416840000|2024-10-31 23:20:40|768.32|761.28|768.47|761.43|768.47|761.43|768.32|761.28|3
1730416850000|2024-10-31 23:20:50|768.52|761.48|768.52|761.48|768.52|761.48|768.52|761.48|1
1730416860000|2024-10-31 23:21:00|768.57|761.53|768.57|761.53|768.57|761.53|768.57|761.53|1
1730416880000|2024-10-31 23:21:20|768.52|761.48|768.52|761.48|768.52|761.48|768.52|761.48|1
1730416890000|2024-10-31 23:21:30|768.57|761.53|768.57|761.53|768.57|761.53|768.57|761.53|1
1730416900000|2024-10-31 23:21:40|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1730416910000|2024-10-31 23:21:50|768.57|761.53|768.57|761.53|768.57|761.53|768.52|761.48|3
1730416930000|2024-10-31 23:22:10|768.52|761.48|768.62|761.58|768.62|761.58|768.52|761.48|3
1730416940000|2024-10-31 23:22:20|768.57|761.53|768.52|761.48|768.57|761.53|768.47|761.43|8
1730416950000|2024-10-31 23:22:30|768.47|761.43|767.77|760.73|768.47|761.43|767.67|760.63|8
1730416960000|2024-10-31 23:22:40|767.82|760.78|767.87|760.83|767.92|760.88|767.77|760.73|9
1730416970000|2024-10-31 23:22:50|767.92|760.88|767.92|760.88|767.92|760.88|767.92|760.88|1
1730416980000|2024-10-31 23:23:00|768.02|760.98|768.02|760.98|768.02|760.98|768.02|760.98|1
1730416990000|2024-10-31 23:23:10|768.07|761.03|768.17|761.13|768.17|761.13|768.07|761.03|2
1730417000000|2024-10-31 23:23:20|768.12|761.08|768.07|761.03|768.12|761.08|768.07|761.03|2
1730417010000|2024-10-31 23:23:30|768.02|760.98|767.67|760.63|768.02|760.98|767.62|760.58|7
1730417020000|2024-10-31 23:23:40|767.72|760.68|767.82|760.78|767.82|760.78|767.72|760.68|2
1730417030000|2024-10-31 23:23:50|767.87|760.83|767.92|760.88|767.92|760.88|767.87|760.83|4
1730417040000|2024-10-31 23:24:00|767.87|760.83|767.87|760.83|767.87|760.83|767.82|760.78|3
1730417050000|2024-10-31 23:24:10|767.82|760.78|767.82|760.78|767.82|760.78|767.77|760.73|3
1730417060000|2024-10-31 23:24:20|767.87|760.83|767.87|760.83|767.92|760.88|767.87|760.83|3
1730417070000|2024-10-31 23:24:30|767.82|760.78|767.67|760.63|767.82|760.78|767.52|760.48|7
1730417080000|2024-10-31 23:24:40|767.72|760.68|767.72|760.68|767.72|760.68|767.72|760.68|1
1730417090000|2024-10-31 23:24:50|767.67|760.63|767.67|760.63|767.67|760.63|767.67|760.63|1
1730417100000|2024-10-31 23:25:00|767.62|760.58|767.62|760.58|767.72|760.68|767.57|760.53|6
1730417110000|2024-10-31 23:25:10|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1730417120000|2024-10-31 23:25:20|767.52|760.48|767.62|760.58|767.62|760.58|767.52|760.48|3
1730417130000|2024-10-31 23:25:30|767.57|760.53|767.52|760.48|767.57|760.53|767.52|760.48|2
1730417140000|2024-10-31 23:25:40|767.57|760.53|767.57|760.53|767.57|760.53|767.57|760.53|1
1730417150000|2024-10-31 23:25:50|767.77|760.73|767.97|760.93|767.97|760.93|767.77|760.73|3
1730417160000|2024-10-31 23:26:00|767.92|760.88|768.02|760.98|768.02|760.98|767.92|760.88|5
1730417170000|2024-10-31 23:26:10|768.12|761.08|768.22|761.18|768.22|761.18|768.12|761.08|2
1730417180000|2024-10-31 23:26:20|768.27|761.23|768.22|761.18|768.27|761.23|768.22|761.18|2
1730417220000|2024-10-31 23:27:00|768.12|761.08|767.62|760.58|768.12|761.08|767.62|760.58|7
1730417230000|2024-10-31 23:27:10|767.67|760.63|767.62|760.58|767.67|760.63|767.62|760.58|2
1730417250000|2024-10-31 23:27:30|767.57|760.53|767.22|760.18|767.62|760.58|767.22|760.18|7
1730417260000|2024-10-31 23:27:40|767.02|759.98|766.92|759.88|767.02|759.98|766.92|759.88|5
1730417270000|2024-10-31 23:27:50|766.87|759.83|767.12|760.08|767.12|760.08|766.82|759.78|6
1730417290000|2024-10-31 23:28:10|767.37|760.33|767.37|760.33|767.37|760.33|767.37|760.33|1
1730417300000|2024-10-31 23:28:20|767.42|760.38|767.72|760.68|767.77|760.73|767.37|760.33|4
1730417310000|2024-10-31 23:28:30|767.62|760.58|767.52|760.48|767.62|760.58|767.52|760.48|3
1730417340000|2024-10-31 23:29:00|767.62|760.58|767.67|760.63|767.67|760.63|767.62|760.58|2
1730417360000|2024-10-31 23:29:20|767.97|760.93|768.07|761.03|768.07|761.03|767.97|760.93|2
1730417380000|2024-10-31 23:29:40|768.02|760.98|768.02|760.98|768.02|760.98|768.02|760.98|1
1730417390000|2024-10-31 23:29:50|768.22|761.18|768.07|761.03|768.27|761.23|768.07|761.03|5
1730417400000|2024-10-31 23:30:00|767.97|760.93|767.62|760.58|767.97|760.93|767.57|760.53|7
1730417410000|2024-10-31 23:30:10|767.57|760.53|767.38|760.34|767.57|760.53|767.38|760.34|2
1730417420000|2024-10-31 23:30:20|767.37|760.33|767.97|760.93|767.97|760.93|767.37|760.33|4
1730417430000|2024-10-31 23:30:30|768.17|761.13|767.82|760.78|768.17|761.13|767.67|760.63|4
1730417440000|2024-10-31 23:30:40|767.87|760.83|767.82|760.78|767.87|760.83|767.72|760.68|6
1730417450000|2024-10-31 23:30:50|767.87|760.83|767.97|760.93|767.97|760.93|767.87|760.83|2
1730417460000|2024-10-31 23:31:00|767.87|760.83|767.72|760.68|767.92|760.88|767.72|760.68|3
1730417470000|2024-10-31 23:31:10|767.87|760.83|767.82|760.78|767.87|760.83|767.82|760.78|2
1730417480000|2024-10-31 23:31:20|767.97|760.93|767.82|760.78|767.97|760.93|767.82|760.78|5
1730417490000|2024-10-31 23:31:30|767.87|760.83|767.87|760.83|767.87|760.83|767.87|760.83|1
1730417500000|2024-10-31 23:31:40|767.77|760.73|767.67|760.63|767.77|760.73|767.67|760.63|2
1730417520000|2024-10-31 23:32:00|767.72|760.68|767.77|760.73|767.77|760.73|767.72|760.68|2
1730417540000|2024-10-31 23:32:20|767.67|760.63|767.42|760.38|767.67|760.63|767.42|760.38|4
1730417550000|2024-10-31 23:32:30|767.47|760.43|767.22|760.18|767.47|760.43|767.22|760.18|6
1730417560000|2024-10-31 23:32:40|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1730417570000|2024-10-31 23:32:50|767.07|760.03|767.07|760.03|767.07|760.03|767.07|760.03|1
1730417580000|2024-10-31 23:33:00|767.32|760.28|767.27|760.23|767.32|760.28|767.22|760.18|3
1730417590000|2024-10-31 23:33:10|767.32|760.28|767.77|760.73|767.77|760.73|767.27|760.23|3
1730417630000|2024-10-31 23:33:50|767.67|760.63|767.67|760.63|767.67|760.63|767.67|760.63|1
1730417640000|2024-10-31 23:34:00|767.72|760.68|767.67|760.63|767.72|760.68|767.67|760.63|2
1730417650000|2024-10-31 23:34:10|766.92|759.88|767.42|760.38|767.42|760.38|766.92|759.88|5
1730417660000|2024-10-31 23:34:20|767.22|760.18|766.97|759.93|767.22|760.18|766.97|759.93|5
1730417670000|2024-10-31 23:34:30|767.02|759.98|767.02|759.98|767.02|759.98|766.97|759.93|3
1730417680000|2024-10-31 23:34:40|766.97|759.93|767.02|759.98|767.02|759.98|766.97|759.93|4
1730417700000|2024-10-31 23:35:00|767.07|760.03|767.12|760.08|767.17|760.13|767.07|760.03|3
1730417710000|2024-10-31 23:35:10|767.17|760.13|767.17|760.13|767.17|760.13|767.17|760.13|1
1730417730000|2024-10-31 23:35:30|767.22|760.18|767.27|760.23|767.27|760.23|767.22|760.18|2
1730417750000|2024-10-31 23:35:50|767.67|760.63|767.52|760.48|767.67|760.63|767.17|760.13|7
1730417760000|2024-10-31 23:36:00|767.17|760.13|767.08|760.04|767.17|760.13|767.07|760.03|7
1730417770000|2024-10-31 23:36:10|767.03|759.99|767.07|760.03|767.08|760.04|767.03|759.99|3
1730417780000|2024-10-31 23:36:20|767.27|760.23|767.37|760.33|767.37|760.33|767.27|760.23|2
1730417820000|2024-10-31 23:37:00|767.47|760.43|767.32|760.28|767.47|760.43|767.32|760.28|3
1730417830000|2024-10-31 23:37:10|767.47|760.43|767.97|760.93|767.99|760.95|767.47|760.43|7
1730417840000|2024-10-31 23:37:20|767.82|760.78|767.47|760.43|767.82|760.78|767.47|760.43|7
1730417850000|2024-10-31 23:37:30|767.42|760.38|767.27|760.23|767.42|760.38|767.27|760.23|4
1730417860000|2024-10-31 23:37:40|767.37|760.33|767.62|760.58|767.67|760.63|767.32|760.28|6
1730417870000|2024-10-31 23:37:50|767.67|760.63|767.67|760.63|767.72|760.68|767.67|760.63|3
1730417880000|2024-10-31 23:38:00|767.62|760.58|767.62|760.58|767.62|760.58|767.62|760.58|1
1730417890000|2024-10-31 23:38:10|767.57|760.53|767.37|760.33|767.57|760.53|767.37|760.33|5
1730417900000|2024-10-31 23:38:20|767.27|760.23|767.02|759.98|767.32|760.28|767.02|759.98|9
1730417910000|2024-10-31 23:38:30|767.06|760.02|767.22|760.18|767.22|760.18|767.05|760.01|5
1730417920000|2024-10-31 23:38:40|767.17|760.13|767.42|760.38|767.42|760.38|767.07|760.03|4
1730417930000|2024-10-31 23:38:50|767.47|760.43|767.07|760.03|767.47|760.43|767.07|760.03|6
1730417940000|2024-10-31 23:39:00|767.02|759.98|766.57|759.53|767.02|759.98|766.57|759.53|10
1730417950000|2024-10-31 23:39:10|766.52|759.48|766.32|759.28|766.52|759.48|766.27|759.23|7
1730417960000|2024-10-31 23:39:20|766.27|759.23|765.97|758.93|766.27|759.23|765.97|758.93|5
1730417970000|2024-10-31 23:39:30|765.92|758.88|765.52|758.48|765.92|758.88|765.52|758.48|9
1730417980000|2024-10-31 23:39:40|765.47|758.43|765.44|758.4|765.47|758.43|765.35|758.31|6
1730417990000|2024-10-31 23:39:50|765.43|758.39|765.37|758.33|765.43|758.39|765.37|758.33|3
1730418000000|2024-10-31 23:40:00|765.36|758.32|765.32|758.28|765.47|758.43|765.12|758.08|10
1730418010000|2024-10-31 23:40:10|765.31|758.27|765.25|758.21|765.31|758.27|765.25|758.21|3
1730418020000|2024-10-31 23:40:20|765.22|758.18|765.08|758.04|765.22|758.18|765.08|758.04|7
1730418030000|2024-10-31 23:40:30|765.03|757.99|764.95|757.91|765.08|758.04|764.95|757.91|9
1730418040000|2024-10-31 23:40:40|764.94|757.9|764.97|757.93|765.09|758.05|764.87|757.83|8
1730418050000|2024-10-31 23:40:50|765.07|758.03|764.82|757.78|765.07|758.03|764.82|757.78|9
1730418060000|2024-10-31 23:41:00|764.77|757.73|764.32|757.28|764.77|757.73|764.32|757.28|11
1730418070000|2024-10-31 23:41:10|764.27|757.23|764.22|757.18|764.27|757.23|764.22|757.18|4
1730418080000|2024-10-31 23:41:20|764.17|757.13|764.17|757.13|764.17|757.13|764.17|757.13|1
1730418090000|2024-10-31 23:41:30|764.12|757.08|764.17|757.13|764.17|757.13|764.07|757.03|6
1730418100000|2024-10-31 23:41:40|764.22|757.18|764.07|757.03|764.22|757.18|763.92|756.88|8
1730418110000|2024-10-31 23:41:50|764.08|757.04|763.87|756.83|764.13|757.09|763.87|756.83|6
1730418120000|2024-10-31 23:42:00|763.9|756.86|763.88|756.84|763.9|756.86|763.87|756.83|4
1730418130000|2024-10-31 23:42:10|763.87|756.83|763.8|756.76|763.87|756.83|763.8|756.76|5
1730418140000|2024-10-31 23:42:20|763.79|756.75|763.32|756.28|763.84|756.8|763.32|756.28|11
1730418150000|2024-10-31 23:42:30|763.37|756.33|763.22|756.18|763.37|756.33|763.17|756.13|6
1730418160000|2024-10-31 23:42:40|763.17|756.13|762.87|755.83|763.17|756.13|762.87|755.83|10
1730418170000|2024-10-31 23:42:50|762.92|755.88|762.82|755.78|762.92|755.88|762.82|755.78|3
1730418180000|2024-10-31 23:43:00|762.83|755.79|763.02|755.98|763.07|756.03|762.83|755.79|5
1730418190000|2024-10-31 23:43:10|762.97|755.93|762.79|755.75|762.97|755.93|762.79|755.75|6
1730418200000|2024-10-31 23:43:20|762.84|755.8|762.77|755.73|762.84|755.8|762.77|755.73|4
1730418210000|2024-10-31 23:43:30|762.82|755.78|763.07|756.03|763.17|756.13|762.82|755.78|5
1730418220000|2024-10-31 23:43:40|762.97|755.93|762.87|755.83|762.97|755.93|762.87|755.83|2
1730418230000|2024-10-31 23:43:50|762.77|755.73|763.12|756.08|763.12|756.08|762.67|755.63|7
1730418240000|2024-10-31 23:44:00|763.22|756.18|765.07|758.03|765.12|758.08|763.17|756.13|10
1730418250000|2024-10-31 23:44:10|765.38|758.34|766.67|759.63|767.67|760.63|765.38|758.34|17
1730418260000|2024-10-31 23:44:20|766.72|759.68|766.5|759.46|766.77|759.73|766.42|759.38|12
1730418270000|2024-10-31 23:44:30|766.49|759.45|766.9|759.86|767.02|759.98|766.49|759.45|15
1730418280000|2024-10-31 23:44:40|766.89|759.85|767.12|760.08|767.12|760.08|766.89|759.85|3
1730418290000|2024-10-31 23:44:50|767.07|760.03|766.61|759.57|767.07|760.03|766.58|759.54|10
1730418300000|2024-10-31 23:45:00|766.6|759.56|766.57|759.53|766.6|759.56|766.44|759.4|12
1730418310000|2024-10-31 23:45:10|766.77|759.73|766.77|759.73|766.77|759.73|766.67|759.63|4
1730418320000|2024-10-31 23:45:20|766.67|759.63|766.77|759.73|766.77|759.73|766.67|759.63|3
1730418350000|2024-10-31 23:45:50|766.82|759.78|766.82|759.78|766.82|759.78|766.82|759.78|1
1730418360000|2024-10-31 23:46:00|766.87|759.83|766.87|759.83|766.87|759.83|766.87|759.83|1
1730418370000|2024-10-31 23:46:10|766.82|759.78|766.62|759.58|766.82|759.78|766.62|759.58|5
1730418380000|2024-10-31 23:46:20|766.67|759.63|766.67|759.63|766.67|759.63|766.67|759.63|1
1730418390000|2024-10-31 23:46:30|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1730418400000|2024-10-31 23:46:40|766.52|759.48|766.22|759.18|766.52|759.48|766.22|759.18|7
1730418410000|2024-10-31 23:46:50|766.07|759.03|766.22|759.18|766.27|759.23|766.07|759.03|6
1730418420000|2024-10-31 23:47:00|766.12|759.08|766.07|759.03|766.12|759.08|766.07|759.03|4
1730418430000|2024-10-31 23:47:10|766.02|758.98|766.07|759.03|766.07|759.03|766.02|758.98|2
1730418440000|2024-10-31 23:47:20|766.17|759.13|766.17|759.13|766.17|759.13|766.12|759.08|3
1730418450000|2024-10-31 23:47:30|766.12|759.08|766.12|759.08|766.12|759.08|766.07|759.03|3
1730418460000|2024-10-31 23:47:40|766.07|759.03|765.97|758.93|766.07|759.03|765.92|758.88|3
1730418470000|2024-10-31 23:47:50|766.02|758.98|765.87|758.83|766.02|758.98|765.82|758.78|6
1730418480000|2024-10-31 23:48:00|765.82|758.78|765.73|758.69|765.82|758.78|765.73|758.69|3
1730418490000|2024-10-31 23:48:10|765.72|758.68|765.7|758.66|765.72|758.68|765.7|758.66|3
1730418500000|2024-10-31 23:48:20|765.69|758.65|765.6|758.56|765.69|758.65|765.6|758.56|5
1730418510000|2024-10-31 23:48:30|765.59|758.55|765.43|758.39|765.59|758.55|765.43|758.39|6
1730418520000|2024-10-31 23:48:40|765.32|758.28|765.12|758.08|765.32|758.28|765.12|758.08|4
1730418530000|2024-10-31 23:48:50|765.07|758.03|764.92|757.88|765.07|758.03|764.92|757.88|6
1730418540000|2024-10-31 23:49:00|764.91|757.87|765.42|758.38|765.42|758.38|764.89|757.85|5
1730418550000|2024-10-31 23:49:10|765.32|758.28|765.47|758.43|765.47|758.43|765.27|758.23|5
1730418560000|2024-10-31 23:49:20|765.42|758.38|765.42|758.38|765.42|758.38|765.32|758.28|4
1730418570000|2024-10-31 23:49:30|765.37|758.33|765.37|758.33|765.37|758.33|765.37|758.33|1
1730418590000|2024-10-31 23:49:50|765.42|758.38|765.42|758.38|765.42|758.38|765.42|758.38|1
1730418600000|2024-10-31 23:50:00|765.52|758.48|765.72|758.68|765.72|758.68|765.52|758.48|2
1730418610000|2024-10-31 23:50:10|765.82|758.78|765.82|758.78|765.82|758.78|765.82|758.78|1
1730418620000|2024-10-31 23:50:20|765.72|758.68|765.72|758.68|765.82|758.78|765.72|758.68|3
1730418630000|2024-10-31 23:50:30|765.77|758.73|765.72|758.68|765.77|758.73|765.72|758.68|2
1730418650000|2024-10-31 23:50:50|765.57|758.53|765.57|758.53|765.57|758.53|765.57|758.53|1
1730418660000|2024-10-31 23:51:00|765.52|758.48|765.42|758.38|765.52|758.48|765.37|758.33|4
1730418670000|2024-10-31 23:51:10|765.32|758.28|765.22|758.18|765.37|758.33|765.22|758.18|5
1730418680000|2024-10-31 23:51:20|765.17|758.13|765.12|758.08|765.22|758.18|765.12|758.08|3
1730418690000|2024-10-31 23:51:30|765.22|758.18|765.22|758.18|765.22|758.18|765.22|758.18|1
1730418700000|2024-10-31 23:51:40|765.27|758.23|765.27|758.23|765.27|758.23|765.27|758.23|1
1730418710000|2024-10-31 23:51:50|765.42|758.38|765.52|758.48|765.57|758.53|765.42|758.38|6
1730418720000|2024-10-31 23:52:00|765.47|758.43|765.57|758.53|765.57|758.53|765.47|758.43|3
1730418730000|2024-10-31 23:52:10|765.52|758.48|765.52|758.48|765.52|758.48|765.32|758.28|6
1730418740000|2024-10-31 23:52:20|765.47|758.43|765.42|758.38|765.47|758.43|765.42|758.38|4
1730418750000|2024-10-31 23:52:30|765.27|758.23|765.02|757.98|765.27|758.23|765.02|757.98|4
1730418760000|2024-10-31 23:52:40|765.01|757.97|765|757.96|765.01|757.97|765|757.96|2
1730418770000|2024-10-31 23:52:50|765.02|757.98|765.22|758.18|765.22|758.18|764.99|757.95|5
1730418780000|2024-10-31 23:53:00|765.17|758.13|765.37|758.33|765.42|758.38|765.17|758.13|5
1730418790000|2024-10-31 23:53:10|765.42|758.38|765.37|758.33|765.42|758.38|765.37|758.33|4
1730418800000|2024-10-31 23:53:20|765.32|758.28|765.12|758.08|765.32|758.28|765.12|758.08|5
1730418810000|2024-10-31 23:53:30|765.07|758.03|765.07|758.03|765.12|758.08|765.07|758.03|3
1730418820000|2024-10-31 23:53:40|765.02|757.98|764.97|757.93|765.02|757.98|764.92|757.88|3
1730418830000|2024-10-31 23:53:50|764.89|757.85|764.89|757.85|764.89|757.85|764.89|757.85|1
1730418840000|2024-10-31 23:54:00|764.92|757.88|764.78|757.74|764.92|757.88|764.78|757.74|5
1730418850000|2024-10-31 23:54:10|764.77|757.73|764.77|757.73|764.77|757.73|764.77|757.73|1
1730418860000|2024-10-31 23:54:20|764.67|757.63|764.67|757.63|764.67|757.63|764.57|757.53|4
1730418870000|2024-10-31 23:54:30|764.7|757.66|764.62|757.58|764.7|757.66|764.62|757.58|5
1730418890000|2024-10-31 23:54:50|764.65|757.61|764.82|757.78|764.82|757.78|764.65|757.61|4
1730418900000|2024-10-31 23:55:00|764.77|757.73|764.82|757.78|764.82|757.78|764.63|757.59|6
1730418910000|2024-10-31 23:55:10|765.02|757.98|765.07|758.03|765.07|758.03|765.02|757.98|2
1730418920000|2024-10-31 23:55:20|765.02|757.98|765.02|757.98|765.02|757.98|765.02|757.98|1
1730418940000|2024-10-31 23:55:40|765.27|758.23|765.22|758.18|765.27|758.23|765.22|758.18|2
1730418950000|2024-10-31 23:55:50|765.17|758.13|765.17|758.13|765.17|758.13|765.17|758.13|1
1730418960000|2024-10-31 23:56:00|764.97|757.93|764.97|757.93|764.97|757.93|764.97|757.93|1
1730418990000|2024-10-31 23:56:30|764.92|757.88|764.87|757.83|764.92|757.88|764.87|757.83|2
1730419000000|2024-10-31 23:56:40|764.77|757.73|764.77|757.73|764.77|757.73|764.77|757.73|1
1730419020000|2024-10-31 23:57:00|764.72|757.68|764.72|757.68|764.72|757.68|764.72|757.68|1
1730419050000|2024-10-31 23:57:30|764.67|757.63|764.72|757.68|764.72|757.68|764.67|757.63|4
1730419060000|2024-10-31 23:57:40|764.67|757.63|764.57|757.53|764.67|757.63|764.57|757.53|2
1730419070000|2024-10-31 23:57:50|764.62|757.58|764.72|757.68|764.72|757.68|764.57|757.53|5
1730419080000|2024-10-31 23:58:00|765.18|758.14|765.77|758.73|766.02|758.98|765.12|758.08|7
1730419090000|2024-10-31 23:58:10|765.97|758.93|766.57|759.53|766.57|759.53|765.97|758.93|4
1730419100000|2024-10-31 23:58:20|766.52|759.48|766.17|759.13|766.52|759.48|766.17|759.13|5
1730419110000|2024-10-31 23:58:30|766.02|758.98|765.77|758.73|766.02|758.98|765.72|758.68|7
1730419120000|2024-10-31 23:58:40|765.72|758.68|765.74|758.7|765.76|758.72|765.72|758.68|4
1730419130000|2024-10-31 23:58:50|765.73|758.69|765.73|758.69|765.73|758.69|765.73|758.69|1
1730419140000|2024-10-31 23:59:00|765.71|758.67|765.7|758.66|765.71|758.67|765.7|758.66|2
1730419150000|2024-10-31 23:59:10|765.65|758.61|765.57|758.53|765.65|758.61|765.57|758.53|5
1730419160000|2024-10-31 23:59:20|765.62|758.58|764.87|757.83|765.62|758.58|764.67|757.63|8
1730419190000|2024-10-31 23:59:50|764.89|757.85|764.87|757.83|764.89|757.85|764.87|757.83|2
1730419200000|2024-11-01 00:00:00|764.89|757.85|764.87|757.83|764.92|757.88|764.87|757.83|4
1730419210000|2024-11-01 00:00:10|765.12|758.08|765.42|758.38|765.52|758.48|765.12|758.08|4
1730419220000|2024-11-01 00:00:20|765.22|758.18|765.02|757.98|765.22|758.18|765.02|757.98|5
1730419230000|2024-11-01 00:00:30|765.17|758.13|765.02|757.98|765.32|758.28|765.02|757.98|5
1730419240000|2024-11-01 00:00:40|765.07|758.03|765.17|758.13|765.22|758.18|765.02|757.98|5
1730419250000|2024-11-01 00:00:50|765.37|758.33|765.42|758.38|765.42|758.38|765.37|758.33|2
1730419260000|2024-11-01 00:01:00|765.37|758.33|765.47|758.43|765.47|758.43|765.27|758.23|4
1730419280000|2024-11-01 00:01:20|765.67|758.63|765.62|758.58|765.67|758.63|765.62|758.58|2
1730419290000|2024-11-01 00:01:30|765.67|758.63|765.67|758.63|765.67|758.63|765.67|758.63|1
1730419300000|2024-11-01 00:01:40|765.62|758.58|765.52|758.48|765.62|758.58|765.52|758.48|3
1730419310000|2024-11-01 00:01:50|765.79|758.75|766.82|759.78|766.92|759.88|765.79|758.75|6
1730419320000|2024-11-01 00:02:00|767.37|760.33|767.32|760.28|767.37|760.33|767.32|760.28|2
1730419340000|2024-11-01 00:02:20|766.87|759.83|766.57|759.53|766.92|759.88|766.57|759.53|5
1730419350000|2024-11-01 00:02:30|766.42|759.38|766.42|759.38|766.42|759.38|766.42|759.38|1
1730419360000|2024-11-01 00:02:40|766.38|759.34|766.72|759.68|766.72|759.68|766.38|759.34|5
1730419380000|2024-11-01 00:03:00|767.27|760.23|767.17|760.13|767.37|760.33|767.17|760.13|5
1730419400000|2024-11-01 00:03:20|767.27|760.23|767.42|760.38|767.42|760.38|767.17|760.13|7
1730419410000|2024-11-01 00:03:30|767.52|760.48|767.82|760.78|767.82|760.78|767.52|760.48|3
1730419420000|2024-11-01 00:03:40|767.77|760.73|767.87|760.83|767.87|760.83|767.77|760.73|3
1730419430000|2024-11-01 00:03:50|767.97|760.93|767.97|760.93|767.97|760.93|767.97|760.93|1
1730419440000|2024-11-01 00:04:00|768.07|761.03|768.32|761.28|768.32|761.28|768.07|761.03|3
1730419450000|2024-11-01 00:04:10|768.47|761.43|767.92|760.88|768.47|761.43|767.87|760.83|9
1730419460000|2024-11-01 00:04:20|767.97|760.93|768.47|761.43|768.47|761.43|767.97|760.93|10
1730419470000|2024-11-01 00:04:30|768.87|761.83|768.97|761.93|768.97|761.93|768.87|761.83|2
1730419480000|2024-11-01 00:04:40|769.02|761.98|768.87|761.83|769.02|761.98|768.52|761.48|10
1730419490000|2024-11-01 00:04:50|768.92|761.88|768.87|761.83|769.12|762.08|768.87|761.83|5
1730419500000|2024-11-01 00:05:00|768.82|761.78|769.27|762.23|769.27|762.23|768.82|761.78|6
1730419520000|2024-11-01 00:05:20|769.52|762.48|770.02|762.98|770.02|762.98|769.52|762.48|5
1730419530000|2024-11-01 00:05:30|770.07|763.03|770.47|763.43|770.47|763.43|770.07|763.03|3
1730419540000|2024-11-01 00:05:40|770.42|763.38|770.47|763.43|770.47|763.43|770.42|763.38|2
1730419550000|2024-11-01 00:05:50|770.57|763.53|770.67|763.63|770.67|763.63|770.52|763.48|5
1730419560000|2024-11-01 00:06:00|770.62|763.58|770.37|763.33|770.82|763.78|770.27|763.23|10
1730419570000|2024-11-01 00:06:10|770.32|763.28|770.67|763.63|770.67|763.63|770.32|763.28|6
1730419580000|2024-11-01 00:06:20|770.62|763.58|770.77|763.73|770.77|763.73|770.62|763.58|3
1730419590000|2024-11-01 00:06:30|770.87|763.83|771.07|764.03|771.07|764.03|770.87|763.83|4
1730419600000|2024-11-01 00:06:40|771.12|764.08|771.12|764.08|771.57|764.53|771.07|764.03|8
1730419610000|2024-11-01 00:06:50|771.27|764.23|771.47|764.43|771.47|764.43|771.12|764.08|7
1730419620000|2024-11-01 00:07:00|771.57|764.53|771.52|764.48|771.57|764.53|771.52|764.48|2
1730419630000|2024-11-01 00:07:10|771.37|764.33|771.37|764.33|771.37|764.33|771.37|764.33|1
1730419640000|2024-11-01 00:07:20|771.67|764.63|771.77|764.73|771.77|764.73|771.67|764.63|2
1730419650000|2024-11-01 00:07:30|771.87|764.83|772.07|765.03|772.07|765.03|771.87|764.83|2
1730419660000|2024-11-01 00:07:40|772.02|764.98|769.57|762.53|772.02|764.98|769.57|762.53|15
1730419680000|2024-11-01 00:08:00|769.62|762.58|769.46|762.42|769.71|762.67|769.46|762.42|8
1730419690000|2024-11-01 00:08:10|769.17|762.13|769.72|762.68|769.72|762.68|769.07|762.03|9
1730419700000|2024-11-01 00:08:20|769.82|762.78|769.87|762.83|769.87|762.83|769.82|762.78|2
1730419720000|2024-11-01 00:08:40|769.77|762.73|769.72|762.68|769.77|762.73|769.62|762.58|8
1730419730000|2024-11-01 00:08:50|769.67|762.63|769.67|762.63|769.67|762.63|769.62|762.58|3
1730419740000|2024-11-01 00:09:00|769.52|762.48|769.43|762.39|769.52|762.48|769.43|762.39|3
1730419750000|2024-11-01 00:09:10|769.42|762.38|769.41|762.37|769.42|762.38|769.41|762.37|2
1730419760000|2024-11-01 00:09:20|769.39|762.35|769.47|762.43|769.47|762.43|769.39|762.35|3
1730419770000|2024-11-01 00:09:30|769.42|762.38|769.37|762.33|769.42|762.38|769.32|762.28|4
1730419780000|2024-11-01 00:09:40|769.42|762.38|769.42|762.38|769.42|762.38|769.42|762.38|1
1730419800000|2024-11-01 00:10:00|769.57|762.53|769.37|762.33|769.62|762.58|769.37|762.33|7
1730419810000|2024-11-01 00:10:10|769.12|762.08|768.57|761.53|769.12|762.08|768.37|761.33|11
1730419820000|2024-11-01 00:10:20|768.82|761.78|768.87|761.83|768.87|761.83|768.82|761.78|2
1730419830000|2024-11-01 00:10:30|768.82|761.78|768.83|761.79|768.84|761.8|768.82|761.78|3
1730419840000|2024-11-01 00:10:40|769.08|762.04|769.07|762.03|769.17|762.13|769.07|762.03|3
1730419850000|2024-11-01 00:10:50|769.12|762.08|768.92|761.88|769.12|762.08|768.92|761.88|4
1730419870000|2024-11-01 00:11:10|769.22|762.18|769.22|762.18|769.22|762.18|769.22|762.18|1
1730419880000|2024-11-01 00:11:20|769.27|762.23|769.27|762.23|769.27|762.23|769.27|762.23|1
1730419890000|2024-11-01 00:11:30|769.32|762.28|769.32|762.28|769.32|762.28|769.32|762.28|1
1730419910000|2024-11-01 00:11:50|769.67|762.63|769.67|762.63|769.67|762.63|769.67|762.63|1
1730419930000|2024-11-01 00:12:10|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1730419940000|2024-11-01 00:12:20|770.22|763.18|769.92|762.88|770.22|763.18|769.92|762.88|5
1730419960000|2024-11-01 00:12:40|769.87|762.83|769.62|762.58|769.87|762.83|769.62|762.58|4
1730419970000|2024-11-01 00:12:50|769.57|762.53|769.32|762.28|769.57|762.53|769.27|762.23|4
1730419980000|2024-11-01 00:13:00|769.37|762.33|769.67|762.63|769.67|762.63|769.37|762.33|3
1730420000000|2024-11-01 00:13:20|769.82|762.78|769.82|762.78|769.82|762.78|769.82|762.78|1
1730420010000|2024-11-01 00:13:30|769.92|762.88|769.92|762.88|769.92|762.88|769.92|762.88|1
1730420020000|2024-11-01 00:13:40|770.12|763.08|770.12|763.08|770.12|763.08|770.12|763.08|1
1730420030000|2024-11-01 00:13:50|769.97|762.93|770.22|763.18|770.27|763.23|769.97|762.93|3
1730420040000|2024-11-01 00:14:00|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1730420080000|2024-11-01 00:14:40|770.27|763.23|770.27|763.23|770.27|763.23|770.27|763.23|1
1730420100000|2024-11-01 00:15:00|770.47|763.43|770.82|763.78|770.82|763.78|770.47|763.43|2
1730420110000|2024-11-01 00:15:10|770.92|763.88|770.42|763.38|770.92|763.88|770.42|763.38|3
1730420120000|2024-11-01 00:15:20|770.37|763.33|770.32|763.28|770.37|763.33|770.32|763.28|2
1730420130000|2024-11-01 00:15:30|770.37|763.33|770.37|763.33|770.37|763.33|770.37|763.33|1
1730420160000|2024-11-01 00:16:00|770.77|763.73|770.77|763.73|770.77|763.73|770.77|763.73|1
1730420180000|2024-11-01 00:16:20|771.57|764.53|771.77|764.73|771.77|764.73|771.57|764.53|2
1730420190000|2024-11-01 00:16:30|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1730420200000|2024-11-01 00:16:40|771.82|764.78|771.87|764.83|771.87|764.83|771.67|764.63|4
1730420220000|2024-11-01 00:17:00|771.92|764.88|771.67|764.63|771.92|764.88|771.67|764.63|3
1730420260000|2024-11-01 00:17:40|772.17|765.13|772.17|765.13|772.17|765.13|772.17|765.13|1
1730420270000|2024-11-01 00:17:50|772.22|765.18|772.22|765.18|772.22|765.18|772.22|765.18|1
1730420280000|2024-11-01 00:18:00|772.37|765.33|772.42|765.38|772.42|765.38|772.37|765.33|2
1730420320000|2024-11-01 00:18:40|772.57|765.53|772.57|765.53|772.57|765.53|772.57|765.53|1
1730420340000|2024-11-01 00:19:00|772.62|765.58|772.67|765.63|772.72|765.68|772.57|765.53|7
1730420350000|2024-11-01 00:19:10|772.62|765.58|772.67|765.63|772.67|765.63|772.62|765.58|2
1730420370000|2024-11-01 00:19:30|772.92|765.88|772.92|765.88|772.92|765.88|772.92|765.88|1
1730420400000|2024-11-01 00:20:00|773.32|766.28|773.37|766.33|773.37|766.33|773.27|766.23|4
1730420430000|2024-11-01 00:20:30|773.47|766.43|772.67|765.63|773.47|766.43|772.62|765.58|12
1730420440000|2024-11-01 00:20:40|772.72|765.68|772.73|765.69|772.73|765.69|772.67|765.63|5
1730420450000|2024-11-01 00:20:50|772.72|765.68|772.87|765.83|772.87|765.83|772.72|765.68|3
1730420460000|2024-11-01 00:21:00|772.97|765.93|773.02|765.98|773.02|765.98|772.97|765.93|4
1730420470000|2024-11-01 00:21:10|772.97|765.93|772.68|765.64|772.97|765.93|772.58|765.54|6
1730420480000|2024-11-01 00:21:20|772.87|765.83|773.17|766.13|773.17|766.13|772.87|765.83|2
1730420490000|2024-11-01 00:21:30|773.02|765.98|772.72|765.68|773.17|766.13|772.72|765.68|9
1730420500000|2024-11-01 00:21:40|772.62|765.58|772.54|765.5|772.62|765.58|772.44|765.4|5
1730420510000|2024-11-01 00:21:50|772.49|765.45|772.51|765.47|772.51|765.47|772.41|765.37|5
1730420520000|2024-11-01 00:22:00|772.5|765.46|771.67|764.63|772.5|765.46|771.67|764.63|12
1730420530000|2024-11-01 00:22:10|771.72|764.68|771.37|764.33|771.72|764.68|771.37|764.33|2
1730420540000|2024-11-01 00:22:20|771.32|764.28|771.42|764.38|771.52|764.48|771.32|764.28|7
1730420550000|2024-11-01 00:22:30|771.72|764.68|772.07|765.03|772.07|765.03|771.72|764.68|5
1730420560000|2024-11-01 00:22:40|772.22|765.18|771.97|764.93|772.22|765.18|771.97|764.93|4
1730420570000|2024-11-01 00:22:50|771.87|764.83|771.92|764.88|771.92|764.88|771.82|764.78|3
1730420580000|2024-11-01 00:23:00|771.97|764.93|771.82|764.78|771.97|764.93|771.82|764.78|3
1730420590000|2024-11-01 00:23:10|771.52|764.48|772.17|765.13|772.17|765.13|771.47|764.43|8
1730420600000|2024-11-01 00:23:20|772.12|765.08|772.12|765.08|772.12|765.08|771.87|764.83|5
1730420610000|2024-11-01 00:23:30|772.17|765.13|772.17|765.13|772.17|765.13|772.17|765.13|1
1730420620000|2024-11-01 00:23:40|772.22|765.18|772.22|765.18|772.22|765.18|772.22|765.18|1
1730420640000|2024-11-01 00:24:00|772.32|765.28|772.32|765.28|772.32|765.28|772.32|765.28|1
1730420670000|2024-11-01 00:24:30|772.47|765.43|772.47|765.43|772.47|765.43|772.47|765.43|1
1730420680000|2024-11-01 00:24:40|772.42|765.38|772.32|765.28|772.42|765.38|772.32|765.28|3
1730420690000|2024-11-01 00:24:50|772.37|765.33|772.37|765.33|772.37|765.33|772.37|765.33|1
1730420700000|2024-11-01 00:25:00|772.42|765.38|772.17|765.13|772.42|765.38|772.17|765.13|4
1730420740000|2024-11-01 00:25:40|772.37|765.33|772.12|765.08|772.37|765.33|772.12|765.08|5
1730420750000|2024-11-01 00:25:50|772.17|765.13|772.07|765.03|772.17|765.13|772.07|765.03|2
1730420760000|2024-11-01 00:26:00|771.77|764.73|771.92|764.88|771.92|764.88|771.62|764.58|7
1730420770000|2024-11-01 00:26:10|771.87|764.83|771.87|764.83|771.87|764.83|771.82|764.78|5
1730420780000|2024-11-01 00:26:20|772.17|765.13|772.27|765.23|772.27|765.23|772.17|765.13|3
1730420790000|2024-11-01 00:26:30|772.22|765.18|772.22|765.18|772.22|765.18|772.22|765.18|1
1730420800000|2024-11-01 00:26:40|772.27|765.23|772.32|765.28|772.32|765.28|772.27|765.23|4
1730420810000|2024-11-01 00:26:50|772.27|765.23|772.67|765.63|772.67|765.63|772.27|765.23|4
1730420820000|2024-11-01 00:27:00|772.72|765.68|772.72|765.68|772.72|765.68|772.72|765.68|1
1730420840000|2024-11-01 00:27:20|772.87|765.83|772.87|765.83|772.87|765.83|772.87|765.83|1
1730420860000|2024-11-01 00:27:40|773.27|766.23|773.87|766.83|773.87|766.83|773.27|766.23|3
1730420880000|2024-11-01 00:28:00|773.82|766.78|773.57|766.53|773.82|766.78|773.57|766.53|6
1730420890000|2024-11-01 00:28:10|773.52|766.48|773.52|766.48|773.52|766.48|773.52|766.48|1
1730420900000|2024-11-01 00:28:20|773.57|766.53|773.52|766.48|773.57|766.53|773.52|766.48|2
1730420910000|2024-11-01 00:28:30|773.57|766.53|773.57|766.53|773.57|766.53|773.57|766.53|1
1730420920000|2024-11-01 00:28:40|773.52|766.48|773.47|766.43|773.52|766.48|773.47|766.43|2
1730420930000|2024-11-01 00:28:50|773.52|766.48|773.52|766.48|773.52|766.48|773.52|766.48|1
1730420950000|2024-11-01 00:29:10|773.47|766.43|773.47|766.43|773.47|766.43|773.47|766.43|1
1730420970000|2024-11-01 00:29:30|773.52|766.48|773.52|766.48|773.52|766.48|773.52|766.48|1
1730420990000|2024-11-01 00:29:50|773.47|766.43|773.47|766.43|773.47|766.43|773.47|766.43|1
1730421000000|2024-11-01 00:30:00|773.42|766.38|773.12|766.08|773.42|766.38|772.92|765.88|7
1730421010000|2024-11-01 00:30:10|773.07|766.03|773.02|765.98|773.07|766.03|773.02|765.98|2
1730421040000|2024-11-01 00:30:40|772.97|765.93|772.92|765.88|772.97|765.93|772.92|765.88|2
1730421060000|2024-11-01 00:31:00|773.07|766.03|772.22|765.18|773.07|766.03|772.17|765.13|10
1730421070000|2024-11-01 00:31:10|772.17|765.13|772.12|765.08|772.17|765.13|772.12|765.08|2
1730421080000|2024-11-01 00:31:20|772.22|765.18|772.07|765.03|772.22|765.18|772.07|765.03|7
1730421090000|2024-11-01 00:31:30|772.02|764.98|771.52|764.48|772.02|764.98|771.52|764.48|7
1730421100000|2024-11-01 00:31:40|771.47|764.43|771.47|764.43|771.52|764.48|771.47|764.43|3
1730421130000|2024-11-01 00:32:10|771.37|764.33|771.07|764.03|771.37|764.33|771.07|764.03|2
1730421140000|2024-11-01 00:32:20|771.02|763.98|770.82|763.78|771.02|763.98|770.82|763.78|3
1730421150000|2024-11-01 00:32:30|770.77|763.73|770.42|763.38|770.77|763.73|770.22|763.18|7
1730421160000|2024-11-01 00:32:40|770.32|763.28|770.17|763.13|770.32|763.28|770.17|763.13|4
1730421170000|2024-11-01 00:32:50|770.12|763.08|769.52|762.48|770.12|763.08|769.52|762.48|7
1730421180000|2024-11-01 00:33:00|769.4|762.36|769.17|762.13|769.4|762.36|768.97|761.93|9
1730421190000|2024-11-01 00:33:10|769.27|762.23|769.27|762.23|769.27|762.23|769.27|762.23|1
1730421200000|2024-11-01 00:33:20|769.52|762.48|769.52|762.48|769.52|762.48|769.52|762.48|1
1730421210000|2024-11-01 00:33:30|769.47|762.43|769.47|762.43|769.52|762.48|769.47|762.43|3
1730421220000|2024-11-01 00:33:40|769.42|762.38|769.17|762.13|769.42|762.38|769.12|762.08|8
1730421230000|2024-11-01 00:33:50|769.22|762.18|769.27|762.23|769.27|762.23|769.22|762.18|2
1730421240000|2024-11-01 00:34:00|769.22|762.18|769.22|762.18|769.22|762.18|769.22|762.18|1
1730421250000|2024-11-01 00:34:10|769.17|762.13|768.72|761.68|769.22|762.18|768.72|761.68|9
1730421260000|2024-11-01 00:34:20|768.82|761.78|768.77|761.73|768.87|761.83|768.77|761.73|4
1730421270000|2024-11-01 00:34:30|768.72|761.68|768.87|761.83|768.87|761.83|768.57|761.53|5
1730421280000|2024-11-01 00:34:40|768.97|761.93|768.92|761.88|768.97|761.93|768.92|761.88|2
1730421290000|2024-11-01 00:34:50|768.97|761.93|769.02|761.98|769.07|762.03|768.97|761.93|4
1730421300000|2024-11-01 00:35:00|769.07|762.03|769.12|762.08|769.12|762.08|769.07|762.03|2
1730421310000|2024-11-01 00:35:10|769.17|762.13|769.27|762.23|769.27|762.23|769.17|762.13|2
1730421320000|2024-11-01 00:35:20|769.22|762.18|769.02|761.98|769.22|762.18|769.02|761.98|2
1730421330000|2024-11-01 00:35:30|768.97|761.93|768.77|761.73|768.97|761.93|768.67|761.63|4
1730421340000|2024-11-01 00:35:40|768.82|761.78|768.87|761.83|768.87|761.83|768.82|761.78|2
1730421350000|2024-11-01 00:35:50|768.97|761.93|768.92|761.88|768.97|761.93|768.92|761.88|2
1730421360000|2024-11-01 00:36:00|768.77|761.73|768.77|761.73|768.77|761.73|768.77|761.73|1
1730421370000|2024-11-01 00:36:10|768.72|761.68|768.47|761.43|768.72|761.68|768.42|761.38|6
1730421390000|2024-11-01 00:36:30|768.42|761.38|768.47|761.43|768.47|761.43|768.42|761.38|2
1730421400000|2024-11-01 00:36:40|768.72|761.68|768.77|761.73|768.77|761.73|768.72|761.68|2
1730421410000|2024-11-01 00:36:50|768.72|761.68|768.67|761.63|768.72|761.68|768.67|761.63|2
1730421420000|2024-11-01 00:37:00|768.62|761.58|768.72|761.68|768.77|761.73|768.62|761.58|3
1730421440000|2024-11-01 00:37:20|768.67|761.63|768.67|761.63|768.67|761.63|768.67|761.63|1
1730421450000|2024-11-01 00:37:30|768.62|761.58|768.27|761.23|768.62|761.58|768.27|761.23|3
1730421470000|2024-11-01 00:37:50|768.07|761.03|767.92|760.88|768.07|761.03|767.87|760.83|3
1730421490000|2024-11-01 00:38:10|768.17|761.13|767.82|760.78|768.17|761.13|767.82|760.78|5
1730421500000|2024-11-01 00:38:20|767.87|760.83|767.92|760.88|767.97|760.93|767.87|760.83|4
1730421510000|2024-11-01 00:38:30|767.97|760.93|767.97|760.93|768.02|760.98|767.97|760.93|3
1730421520000|2024-11-01 00:38:40|768.02|760.98|767.97|760.93|768.02|760.98|767.92|760.88|8
1730421530000|2024-11-01 00:38:50|767.87|760.83|767.87|760.83|767.87|760.83|767.87|760.83|1
1730421540000|2024-11-01 00:39:00|767.82|760.78|767.92|760.88|767.92|760.88|767.82|760.78|3
1730421550000|2024-11-01 00:39:10|767.87|760.83|767.97|760.93|767.97|760.93|767.87|760.83|5
1730421560000|2024-11-01 00:39:20|768.02|760.98|768.12|761.08|768.12|761.08|767.97|760.93|4
1730421570000|2024-11-01 00:39:30|768.07|761.03|768.02|760.98|768.07|761.03|768.02|760.98|4
1730421580000|2024-11-01 00:39:40|768.07|761.03|768.07|761.03|768.07|761.03|768.07|761.03|1
1730421590000|2024-11-01 00:39:50|767.97|760.93|767.97|760.93|767.97|760.93|767.97|760.93|1
1730421600000|2024-11-01 00:40:00|767.92|760.88|768.02|760.98|768.02|760.98|767.92|760.88|3
1730421610000|2024-11-01 00:40:10|768.07|761.03|768.12|761.08|768.17|761.13|768.07|761.03|3
1730421620000|2024-11-01 00:40:20|768.17|761.13|768.12|761.08|768.17|761.13|768.12|761.08|2
1730421630000|2024-11-01 00:40:30|768.37|761.33|768.32|761.28|768.37|761.33|768.32|761.28|2
1730421640000|2024-11-01 00:40:40|768.27|761.23|768.27|761.23|768.27|761.23|768.22|761.18|3
1730421660000|2024-11-01 00:41:00|768.12|761.08|768.12|761.08|768.12|761.08|768.02|760.98|4
1730421670000|2024-11-01 00:41:10|768.37|761.33|768.37|761.33|768.37|761.33|768.37|761.33|1
1730421680000|2024-11-01 00:41:20|768.42|761.38|768.42|761.38|768.42|761.38|768.42|761.38|1
1730421690000|2024-11-01 00:41:30|769.27|762.23|769.27|762.23|769.27|762.23|769.27|762.23|1
1730421700000|2024-11-01 00:41:40|769.02|761.98|768.82|761.78|769.02|761.98|768.82|761.78|3
1730421710000|2024-11-01 00:41:50|768.72|761.68|768.67|761.63|768.72|761.68|768.67|761.63|2
1730421720000|2024-11-01 00:42:00|768.72|761.68|768.77|761.73|768.87|761.83|768.72|761.68|4
1730421730000|2024-11-01 00:42:10|768.72|761.68|768.72|761.68|768.72|761.68|768.72|761.68|1
1730421750000|2024-11-01 00:42:30|769.02|761.98|769.02|761.98|769.02|761.98|769.02|761.98|1
1730421760000|2024-11-01 00:42:40|769.17|762.13|769.32|762.28|769.32|762.28|769.02|761.98|5
1730421800000|2024-11-01 00:43:20|769.12|762.08|769.12|762.08|769.12|762.08|769.12|762.08|1
1730421810000|2024-11-01 00:43:30|769.07|762.03|768.87|761.83|769.07|762.03|768.87|761.83|2
1730421820000|2024-11-01 00:43:40|768.82|761.78|768.72|761.68|768.82|761.78|768.72|761.68|2
1730421830000|2024-11-01 00:43:50|768.67|761.63|768.47|761.43|768.67|761.63|768.47|761.43|3
1730421840000|2024-11-01 00:44:00|768.37|761.33|768.12|761.08|768.37|761.33|768.12|761.08|4
1730421850000|2024-11-01 00:44:10|767.97|760.93|767.97|760.93|767.97|760.93|767.97|760.93|1
1730421860000|2024-11-01 00:44:20|767.87|760.83|767.82|760.78|767.87|760.83|767.82|760.78|2
1730421870000|2024-11-01 00:44:30|767.87|760.83|767.87|760.83|767.87|760.83|767.87|760.83|1
1730421880000|2024-11-01 00:44:40|767.82|760.78|767.67|760.63|767.82|760.78|767.67|760.63|3
1730421900000|2024-11-01 00:45:00|767.57|760.53|767.17|760.13|767.57|760.53|767.17|760.13|6
1730421910000|2024-11-01 00:45:10|767.07|760.03|767.02|759.98|767.07|760.03|766.87|759.83|6
1730421920000|2024-11-01 00:45:20|767.22|760.18|767.22|760.18|767.22|760.18|767.17|760.13|3
1730421930000|2024-11-01 00:45:30|767.17|760.13|766.67|759.63|767.17|760.13|766.67|759.63|6
1730421940000|2024-11-01 00:45:40|766.62|759.58|766.62|759.58|766.62|759.58|766.62|759.58|1
1730421950000|2024-11-01 00:45:50|766.42|759.38|766.37|759.33|766.42|759.38|766.37|759.33|2
1730421960000|2024-11-01 00:46:00|766.47|759.43|766.42|759.38|766.47|759.43|766.42|759.38|4
1730421970000|2024-11-01 00:46:10|766.57|759.53|766.57|759.53|766.57|759.53|766.57|759.53|1
1730421980000|2024-11-01 00:46:20|766.62|759.58|767.32|760.28|767.32|760.28|766.62|759.58|3
1730421990000|2024-11-01 00:46:30|767.67|760.63|767.67|760.63|767.67|760.63|767.67|760.63|1
1730422000000|2024-11-01 00:46:40|767.77|760.73|767.87|760.83|767.87|760.83|767.77|760.73|2
1730422010000|2024-11-01 00:46:50|767.97|760.93|768.02|760.98|768.02|760.98|767.97|760.93|2
1730422020000|2024-11-01 00:47:00|768.27|761.23|768.87|761.83|768.87|761.83|768.27|761.23|4
1730422030000|2024-11-01 00:47:10|769.52|762.48|769.52|762.48|769.52|762.48|769.52|762.48|1
1730422040000|2024-11-01 00:47:20|770.42|763.38|770.37|763.33|770.62|763.58|770.37|763.33|6
1730422050000|2024-11-01 00:47:30|770.32|763.28|770.22|763.18|770.32|763.28|770.22|763.18|2
1730422060000|2024-11-01 00:47:40|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1730422070000|2024-11-01 00:47:50|770.22|763.18|770.27|763.23|770.27|763.23|770.22|763.18|2
1730422080000|2024-11-01 00:48:00|770.22|763.18|770.02|762.98|770.32|763.28|770.02|762.98|5
1730422090000|2024-11-01 00:48:10|770.32|763.28|770.32|763.28|770.32|763.28|770.32|763.28|1
1730422100000|2024-11-01 00:48:20|770.37|763.33|770.37|763.33|770.37|763.33|770.37|763.33|1
1730422110000|2024-11-01 00:48:30|770.62|763.58|770.62|763.58|770.62|763.58|770.62|763.58|1
1730422120000|2024-11-01 00:48:40|770.67|763.63|770.67|763.63|770.67|763.63|770.67|763.63|1
1730422150000|2024-11-01 00:49:10|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1730422160000|2024-11-01 00:49:20|771.02|763.98|771.12|764.08|771.22|764.18|771.02|763.98|4
1730422170000|2024-11-01 00:49:30|771.17|764.13|771.12|764.08|771.22|764.18|771.12|764.08|6
1730422190000|2024-11-01 00:49:50|771.07|764.03|770.57|763.53|771.07|764.03|770.57|763.53|11
1730422200000|2024-11-01 00:50:00|770.52|763.48|770.52|763.48|770.52|763.48|770.52|763.48|1
1730422210000|2024-11-01 00:50:10|770.67|763.63|770.87|763.83|770.87|763.83|770.67|763.63|2
1730422220000|2024-11-01 00:50:20|770.92|763.88|770.47|763.43|770.97|763.93|770.47|763.43|7
1730422240000|2024-11-01 00:50:40|770.52|763.48|770.47|763.43|770.52|763.48|770.47|763.43|2
1730422280000|2024-11-01 00:51:20|770.67|763.63|770.67|763.63|770.67|763.63|770.67|763.63|1
1730422300000|2024-11-01 00:51:40|771.32|764.28|771.27|764.23|771.32|764.28|771.27|764.23|2
1730422310000|2024-11-01 00:51:50|771.32|764.28|771.32|764.28|771.37|764.33|771.27|764.23|4
1730422320000|2024-11-01 00:52:00|771.27|764.23|771.17|764.13|771.27|764.23|771.17|764.13|3
1730422340000|2024-11-01 00:52:20|771.22|764.18|771.22|764.18|771.22|764.18|771.22|764.18|1
1730422350000|2024-11-01 00:52:30|771.12|764.08|771.12|764.08|771.17|764.13|771.12|764.08|3
1730422360000|2024-11-01 00:52:40|771.22|764.18|771.27|764.23|771.27|764.23|771.22|764.18|2
1730422370000|2024-11-01 00:52:50|771.47|764.43|771.47|764.43|771.47|764.43|771.47|764.43|1
1730422380000|2024-11-01 00:53:00|771.52|764.48|771.52|764.48|771.52|764.48|771.47|764.43|3
1730422390000|2024-11-01 00:53:10|771.42|764.38|771.32|764.28|771.42|764.38|771.32|764.28|2
1730422410000|2024-11-01 00:53:30|771.27|764.23|771.27|764.23|771.27|764.23|771.27|764.23|1
1730422420000|2024-11-01 00:53:40|771.32|764.28|771.32|764.28|771.32|764.28|771.32|764.28|1
1730422460000|2024-11-01 00:54:20|771.37|764.33|771.52|764.48|771.52|764.48|771.37|764.33|4
1730422480000|2024-11-01 00:54:40|771.87|764.83|771.87|764.83|771.87|764.83|771.87|764.83|1
1730422500000|2024-11-01 00:55:00|771.82|764.78|771.27|764.23|771.82|764.78|771.27|764.23|8
1730422510000|2024-11-01 00:55:10|771.22|764.18|771.27|764.23|771.27|764.23|771.17|764.13|4
1730422520000|2024-11-01 00:55:20|771.32|764.28|771.32|764.28|771.32|764.28|771.32|764.28|1
1730422530000|2024-11-01 00:55:30|771.27|764.23|770.92|763.88|771.27|764.23|770.92|763.88|3
1730422540000|2024-11-01 00:55:40|770.97|763.93|770.97|763.93|770.97|763.93|770.97|763.93|1
1730422550000|2024-11-01 00:55:50|770.92|763.88|770.97|763.93|770.97|763.93|770.92|763.88|2
1730422570000|2024-11-01 00:56:10|771.02|763.98|771.02|763.98|771.02|763.98|771.02|763.98|1
1730422580000|2024-11-01 00:56:20|771.07|764.03|771.07|764.03|771.07|764.03|771.07|764.03|1
1730422590000|2024-11-01 00:56:30|771.02|763.98|771.02|763.98|771.02|763.98|771.02|763.98|1
1730422620000|2024-11-01 00:57:00|770.92|763.88|770.62|763.58|770.92|763.88|770.57|763.53|4
1730422640000|2024-11-01 00:57:20|770.67|763.63|771.37|764.33|771.37|764.33|770.67|763.63|3
1730422650000|2024-11-01 00:57:30|771.32|764.28|771.27|764.23|771.37|764.33|771.17|764.13|8
1730422670000|2024-11-01 00:57:50|771.32|764.28|771.32|764.28|771.32|764.28|771.32|764.28|1
1730422690000|2024-11-01 00:58:10|771.27|764.23|770.92|763.88|771.32|764.28|770.87|763.83|10
1730422700000|2024-11-01 00:58:20|770.77|763.73|770.77|763.73|770.82|763.78|770.77|763.73|5
1730422710000|2024-11-01 00:58:30|770.82|763.78|770.82|763.78|770.82|763.78|770.82|763.78|1
1730422720000|2024-11-01 00:58:40|770.72|763.68|770.62|763.58|770.72|763.68|770.57|763.53|5
1730422730000|2024-11-01 00:58:50|770.47|763.43|770.52|763.48|770.52|763.48|770.47|763.43|2
1730422740000|2024-11-01 00:59:00|770.47|763.43|770.27|763.23|770.47|763.43|770.17|763.13|5
1730422750000|2024-11-01 00:59:10|770.37|763.33|770.72|763.68|770.72|763.68|770.37|763.33|2
1730422780000|2024-11-01 00:59:40|770.67|763.63|770.67|763.63|770.67|763.63|770.67|763.63|1
1730422790000|2024-11-01 00:59:50|770.62|763.58|770.62|763.58|770.62|763.58|770.62|763.58|1
1730422800000|2024-11-01 01:00:00|770.47|763.43|770.22|763.18|770.47|763.43|770.17|763.13|6
1730422810000|2024-11-01 01:00:10|770.27|763.23|770.27|763.23|770.27|763.23|770.27|763.23|1
1730422820000|2024-11-01 01:00:20|770.22|763.18|770.22|763.18|770.22|763.18|770.22|763.18|1
1730422830000|2024-11-01 01:00:30|770.17|763.13|769.62|762.58|770.17|763.13|769.62|762.58|10
1730422840000|2024-11-01 01:00:40|769.67|762.63|769.62|762.58|769.67|762.63|769.62|762.58|2
1730422850000|2024-11-01 01:00:50|769.77|762.73|769.67|762.63|769.77|762.73|769.67|762.63|5
1730422860000|2024-11-01 01:01:00|769.62|762.58|769.62|762.58|769.62|762.58|769.62|762.58|1
1730422870000|2024-11-01 01:01:10|769.67|762.63|769.77|762.73|769.77|762.73|769.67|762.63|5
1730422880000|2024-11-01 01:01:20|769.82|762.78|769.82|762.78|769.92|762.88|769.77|762.73|9
1730422900000|2024-11-01 01:01:40|769.77|762.73|769.37|762.33|769.82|762.78|769.37|762.33|7
1730422910000|2024-11-01 01:01:50|769.47|762.43|769.47|762.43|769.47|762.43|769.47|762.43|1
1730422920000|2024-11-01 01:02:00|769.57|762.53|769.62|762.58|769.62|762.58|769.57|762.53|4
1730422940000|2024-11-01 01:02:20|769.57|762.53|769.12|762.08|769.62|762.58|769.12|762.08|5
1730422950000|2024-11-01 01:02:30|769.07|762.03|769.12|762.08|769.17|762.13|769.02|761.98|5
1730422960000|2024-11-01 01:02:40|769.02|761.98|769.02|761.98|769.12|762.08|768.97|761.93|6
1730422970000|2024-11-01 01:02:50|769.07|762.03|769.12|762.08|769.17|762.13|769.07|762.03|3
1730422980000|2024-11-01 01:03:00|769.22|762.18|769.67|762.63|769.67|762.63|769.17|762.13|6
1730423000000|2024-11-01 01:03:20|769.62|762.58|769.42|762.38|769.62|762.58|769.42|762.38|4
1730423010000|2024-11-01 01:03:30|769.32|762.28|769.12|762.08|769.32|762.28|769.07|762.03|6
1730423020000|2024-11-01 01:03:40|769.17|762.13|769.17|762.13|769.22|762.18|769.17|762.13|3
1730423030000|2024-11-01 01:03:50|769.22|762.18|769.12|762.08|769.22|762.18|769.07|762.03|6
1730423040000|2024-11-01 01:04:00|769.17|762.13|769.22|762.18|769.22|762.18|769.17|762.13|2
1730423050000|2024-11-01 01:04:10|769.32|762.28|769.47|762.43|769.47|762.43|769.32|762.28|3
1730423060000|2024-11-01 01:04:20|769.52|762.48|770.47|763.43|770.52|763.48|769.52|762.48|4
1730423070000|2024-11-01 01:04:30|770.52|763.48|770.37|763.33|770.52|763.48|770.32|763.28|6
1730423080000|2024-11-01 01:04:40|770.27|763.23|770.12|763.08|770.27|763.23|770.12|763.08|2
1730423100000|2024-11-01 01:05:00|770.07|763.03|769.82|762.78|770.07|763.03|769.82|762.78|6
1730423110000|2024-11-01 01:05:10|769.97|762.93|770.12|763.08|770.12|763.08|769.97|762.93|7
1730423120000|2024-11-01 01:05:20|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1730423130000|2024-11-01 01:05:30|770.32|763.28|770.62|763.58|770.62|763.58|770.32|763.28|3
1730423140000|2024-11-01 01:05:40|771.07|764.03|770.72|763.68|771.07|764.03|770.72|763.68|6
1730423150000|2024-11-01 01:05:50|770.57|763.53|770.57|763.53|770.62|763.58|770.57|763.53|3
1730423160000|2024-11-01 01:06:00|770.62|763.58|770.57|763.53|770.62|763.58|770.57|763.53|2
1730423170000|2024-11-01 01:06:10|770.77|763.73|770.77|763.73|770.77|763.73|770.77|763.73|1
1730423180000|2024-11-01 01:06:20|771.02|763.98|770.97|763.93|771.02|763.98|770.92|763.88|4
1730423190000|2024-11-01 01:06:30|771.22|764.18|771.22|764.18|771.22|764.18|771.22|764.18|1
1730423200000|2024-11-01 01:06:40|771.32|764.28|771.37|764.33|771.37|764.33|771.32|764.28|2
1730423210000|2024-11-01 01:06:50|771.32|764.28|771.52|764.48|771.52|764.48|771.27|764.23|6
1730423220000|2024-11-01 01:07:00|771.42|764.38|771.17|764.13|771.42|764.38|771.17|764.13|6
1730423230000|2024-11-01 01:07:10|771.12|764.08|771.12|764.08|771.17|764.13|771.12|764.08|3
1730423240000|2024-11-01 01:07:20|771.07|764.03|770.77|763.73|771.07|764.03|770.77|763.73|6
1730423250000|2024-11-01 01:07:30|770.87|763.83|770.87|763.83|770.87|763.83|770.87|763.83|1
1730423260000|2024-11-01 01:07:40|770.97|763.93|770.92|763.88|770.97|763.93|770.92|763.88|2
1730423270000|2024-11-01 01:07:50|770.77|763.73|770.02|762.98|770.77|763.73|770.02|762.98|9
1730423280000|2024-11-01 01:08:00|769.92|762.88|770.17|763.13|770.17|763.13|769.92|762.88|6
1730423290000|2024-11-01 01:08:10|770.22|763.18|770.32|763.28|770.32|763.28|770.22|763.18|2
1730423300000|2024-11-01 01:08:20|770.62|763.58|770.72|763.68|770.72|763.68|770.62|763.58|2
1730423310000|2024-11-01 01:08:30|770.67|763.63|770.67|763.63|770.67|763.63|770.62|763.58|3
1730423340000|2024-11-01 01:09:00|770.72|763.68|770.12|763.08|770.72|763.68|770.12|763.08|8
1730423350000|2024-11-01 01:09:10|770.07|763.03|769.82|762.78|770.07|763.03|769.82|762.78|5
1730423360000|2024-11-01 01:09:20|769.77|762.73|769.72|762.68|769.77|762.73|769.72|762.68|2
1730423370000|2024-11-01 01:09:30|769.77|762.73|769.77|762.73|769.77|762.73|769.77|762.73|1
1730423380000|2024-11-01 01:09:40|769.87|762.83|769.92|762.88|769.92|762.88|769.87|762.83|2
1730423390000|2024-11-01 01:09:50|770.07|763.03|770.02|762.98|770.07|763.03|770.02|762.98|2
1730423400000|2024-11-01 01:10:00|770.17|763.13|770.02|762.98|770.17|763.13|769.92|762.88|10
1730423410000|2024-11-01 01:10:10|769.97|762.93|769.82|762.78|769.97|762.93|769.82|762.78|2
1730423420000|2024-11-01 01:10:20|769.77|762.73|769.12|762.08|769.77|762.73|769.12|762.08|10
1730423430000|2024-11-01 01:10:30|769.02|761.98|769.07|762.03|769.22|762.18|768.92|761.88|8
1730423440000|2024-11-01 01:10:40|769.12|762.08|769.17|762.13|769.22|762.18|769.12|762.08|4
1730423450000|2024-11-01 01:10:50|769.22|762.18|769.22|762.18|769.22|762.18|769.17|762.13|3
1730423460000|2024-11-01 01:11:00|769.17|762.13|769.27|762.23|769.27|762.23|769.17|762.13|3
1730423470000|2024-11-01 01:11:10|769.42|762.38|769.77|762.73|769.77|762.73|769.42|762.38|3
1730423480000|2024-11-01 01:11:20|770.07|763.03|770.02|762.98|770.07|763.03|770.02|762.98|2
1730423490000|2024-11-01 01:11:30|770.12|763.08|769.97|762.93|770.12|763.08|769.97|762.93|3
1730423500000|2024-11-01 01:11:40|769.87|762.83|769.82|762.78|769.87|762.83|769.82|762.78|2
1730423510000|2024-11-01 01:11:50|769.77|762.73|769.52|762.48|769.77|762.73|769.52|762.48|4
1730423530000|2024-11-01 01:12:10|769.47|762.43|769.32|762.28|769.47|762.43|769.32|762.28|4
1730423540000|2024-11-01 01:12:20|769.27|762.23|769.22|762.18|769.27|762.23|769.12|762.08|9
1730423550000|2024-11-01 01:12:30|769.27|762.23|770.42|763.38|770.47|763.43|769.27|762.23|4
1730423560000|2024-11-01 01:12:40|770.37|763.33|770.17|763.13|770.37|763.33|770.17|763.13|4
1730423570000|2024-11-01 01:12:50|770.12|763.08|769.97|762.93|770.12|763.08|769.97|762.93|3
1730423580000|2024-11-01 01:13:00|769.92|762.88|769.97|762.93|769.97|762.93|769.92|762.88|2
1730423590000|2024-11-01 01:13:10|770.02|762.98|770.02|762.98|770.02|762.98|770.02|762.98|1
1730423610000|2024-11-01 01:13:30|770.17|763.13|770.07|763.03|770.17|763.13|770.02|762.98|5
1730423630000|2024-11-01 01:13:50|770.27|763.23|770.42|763.38|770.42|763.38|770.27|763.23|4
1730423640000|2024-11-01 01:14:00|770.37|763.33|770.27|763.23|770.37|763.33|770.27|763.23|3
1730423650000|2024-11-01 01:14:10|770.22|763.18|770.22|763.18|770.22|763.18|770.12|763.08|5
1730423660000|2024-11-01 01:14:20|770.27|763.23|770.12|763.08|770.27|763.23|770.12|763.08|4
1730423670000|2024-11-01 01:14:30|770.17|763.13|770.17|763.13|770.17|763.13|770.17|763.13|1
1730423680000|2024-11-01 01:14:40|770.22|763.18|770.22|763.18|770.22|763.18|770.22|763.18|1
1730423700000|2024-11-01 01:15:00|770.17|763.13|770.02|762.98|770.17|763.13|770.02|762.98|6
1730423710000|2024-11-01 01:15:10|770.07|763.03|769.77|762.73|770.07|763.03|769.77|762.73|7
1730423720000|2024-11-01 01:15:20|769.82|762.78|769.92|762.88|769.92|762.88|769.82|762.78|5
1730423730000|2024-11-01 01:15:30|769.97|762.93|770.17|763.13|770.17|763.13|769.97|762.93|4
1730423740000|2024-11-01 01:15:40|770.12|763.08|770.12|763.08|770.12|763.08|770.07|763.03|3
1730423750000|2024-11-01 01:15:50|770.07|763.03|770.07|763.03|770.07|763.03|770.07|763.03|1
1730423760000|2024-11-01 01:16:00|770.12|763.08|770.22|763.18|770.27|763.23|770.07|763.03|4
1730423770000|2024-11-01 01:16:10|770.27|763.23|770.27|763.23|770.27|763.23|770.27|763.23|1
1730423780000|2024-11-01 01:16:20|770.87|763.83|770.97|763.93|770.97|763.93|770.87|763.83|2
1730423790000|2024-11-01 01:16:30|771.07|764.03|771.32|764.28|771.32|764.28|771.07|764.03|3
1730423800000|2024-11-01 01:16:40|771.72|764.68|771.97|764.93|771.97|764.93|771.72|764.68|2
1730423820000|2024-11-01 01:17:00|772.12|765.08|772.12|765.08|772.22|765.18|772.07|765.03|7
1730423830000|2024-11-01 01:17:10|771.87|764.83|771.92|764.88|771.92|764.88|771.87|764.83|4
1730423850000|2024-11-01 01:17:30|772.02|764.98|771.97|764.93|772.02|764.98|771.97|764.93|2
1730423860000|2024-11-01 01:17:40|772.07|765.03|772.07|765.03|772.07|765.03|772.07|765.03|1
1730423870000|2024-11-01 01:17:50|771.97|764.93|771.97|764.93|771.97|764.93|771.97|764.93|1
1730423880000|2024-11-01 01:18:00|771.87|764.83|771.52|764.48|771.87|764.83|771.52|764.48|5
1730423890000|2024-11-01 01:18:10|771.47|764.43|771.37|764.33|771.47|764.43|771.12|764.08|12
1730423900000|2024-11-01 01:18:20|771.32|764.28|771.37|764.33|771.37|764.33|771.27|764.23|4
1730423910000|2024-11-01 01:18:30|771.47|764.43|771.52|764.48|771.52|764.48|771.47|764.43|2
1730423920000|2024-11-01 01:18:40|771.47|764.43|771.22|764.18|771.47|764.43|771.17|764.13|6
1730423940000|2024-11-01 01:19:00|771.12|764.08|770.49|763.45|771.12|764.08|770.49|763.45|12
1730423950000|2024-11-01 01:19:10|770.44|763.4|770.32|763.28|770.44|763.4|770.32|763.28|5
1730423960000|2024-11-01 01:19:20|770.27|763.23|770.12|763.08|770.27|763.23|770.12|763.08|4
1730423970000|2024-11-01 01:19:30|770.22|763.18|770.22|763.18|770.27|763.23|770.22|763.18|3
1730423990000|2024-11-01 01:19:50|770.27|763.23|769.92|762.88|770.32|763.28|769.92|762.88|10
1730424000000|2024-11-01 01:20:00|769.87|762.83|769.67|762.63|769.87|762.83|769.57|762.53|8
1730424010000|2024-11-01 01:20:10|769.77|762.73|769.82|762.78|769.82|762.78|769.77|762.73|2
1730424020000|2024-11-01 01:20:20|769.77|762.73|769.42|762.38|769.77|762.73|769.42|762.38|4
1730424030000|2024-11-01 01:20:30|769.37|762.33|769.52|762.48|769.52|762.48|769.12|762.08|8
1730424040000|2024-11-01 01:20:40|769.57|762.53|769.42|762.38|769.62|762.58|769.42|762.38|5
1730424050000|2024-11-01 01:20:50|769.37|762.33|768.72|761.68|769.42|762.38|768.72|761.68|15
1730424060000|2024-11-01 01:21:00|768.8|761.76|768.75|761.71|768.9|761.86|768.75|761.71|9
1730424070000|2024-11-01 01:21:10|768.77|761.73|768.72|761.68|768.77|761.73|768.72|761.68|4
1730424080000|2024-11-01 01:21:20|768.77|761.73|768.72|761.68|768.77|761.73|768.72|761.68|2
1730424090000|2024-11-01 01:21:30|768.67|761.63|768.67|761.63|768.82|761.78|768.51|761.47|11
1730424100000|2024-11-01 01:21:40|768.62|761.58|768.67|761.63|768.67|761.63|768.62|761.58|2
1730424110000|2024-11-01 01:21:50|768.62|761.58|768.62|761.58|768.62|761.58|768.62|761.58|1
1730424120000|2024-11-01 01:22:00|768.67|761.63|768.62|761.58|768.67|761.63|768.62|761.58|4
1730424130000|2024-11-01 01:22:10|768.57|761.53|768.27|761.23|768.57|761.53|768.27|761.23|6
1730424140000|2024-11-01 01:22:20|768.37|761.33|768.27|761.23|768.52|761.48|768.27|761.23|10
1730424150000|2024-11-01 01:22:30|768.32|761.28|768.52|761.48|768.52|761.48|768.32|761.28|3
1730424160000|2024-11-01 01:22:40|768.67|761.63|768.72|761.68|768.72|761.68|768.67|761.63|2
1730424170000|2024-11-01 01:22:50|768.67|761.63|768.67|761.63|768.67|761.63|768.67|761.63|1
1730424180000|2024-11-01 01:23:00|768.72|761.68|768.82|761.78|768.82|761.78|768.72|761.68|2
1730424190000|2024-11-01 01:23:10|769.12|762.08|769.22|762.18|769.22|762.18|769.12|762.08|2
1730424200000|2024-11-01 01:23:20|769.42|762.38|769.37|762.33|769.47|762.43|769.32|762.28|6
1730424210000|2024-11-01 01:23:30|769.32|762.28|769.27|762.23|769.37|762.33|769.27|762.23|3
1730424220000|2024-11-01 01:23:40|769.17|762.13|769.87|762.83|769.87|762.83|769.17|762.13|6
1730424230000|2024-11-01 01:23:50|769.82|762.78|769.87|762.83|769.87|762.83|769.82|762.78|2
1730424240000|2024-11-01 01:24:00|769.77|762.73|769.82|762.78|769.82|762.78|769.67|762.63|4
1730424250000|2024-11-01 01:24:10|770.07|763.03|769.97|762.93|770.27|763.23|769.97|762.93|8
1730424260000|2024-11-01 01:24:20|769.92|762.88|769.67|762.63|769.97|762.93|769.62|762.58|7
1730424270000|2024-11-01 01:24:30|769.57|762.53|769.42|762.38|769.57|762.53|769.42|762.38|7
1730424280000|2024-11-01 01:24:40|769.37|762.33|769.37|762.33|769.42|762.38|769.37|762.33|5
1730424290000|2024-11-01 01:24:50|769.42|762.38|769.47|762.43|769.52|762.48|769.37|762.33|6
1730424300000|2024-11-01 01:25:00|769.27|762.23|769.02|761.98|769.27|762.23|768.99|761.95|11
1730424310000|2024-11-01 01:25:10|769.12|762.08|769.27|762.23|769.27|762.23|769.12|762.08|9
1730424320000|2024-11-01 01:25:20|769.17|762.13|769.12|762.08|769.22|762.18|769.12|762.08|4
1730424340000|2024-11-01 01:25:40|769.17|762.13|769.32|762.28|769.32|762.28|769.17|762.13|4
1730424350000|2024-11-01 01:25:50|769.27|762.23|769.22|762.18|769.27|762.23|769.17|762.13|6
1730424360000|2024-11-01 01:26:00|769.27|762.23|769.17|762.13|769.27|762.23|769.12|762.08|5
1730424370000|2024-11-01 01:26:10|769.27|762.23|769.32|762.28|769.32|762.28|769.27|762.23|2
1730424380000|2024-11-01 01:26:20|769.27|762.23|768.4|761.36|769.27|762.23|768.37|761.33|16
1730424390000|2024-11-01 01:26:30|768.38|761.34|768.32|761.28|768.57|761.53|768.31|761.27|13
1730424400000|2024-11-01 01:26:40|768.37|761.33|768.13|761.09|768.37|761.33|768.13|761.09|5
1730424410000|2024-11-01 01:26:50|768.12|761.08|768.12|761.08|768.12|761.08|768.1|761.06|3
1730424420000|2024-11-01 01:27:00|768.27|761.23|768.57|761.53|768.57|761.53|768.27|761.23|5
1730424430000|2024-11-01 01:27:10|768.62|761.58|768.62|761.58|768.62|761.58|768.57|761.53|3
1730424440000|2024-11-01 01:27:20|768.57|761.53|768.52|761.48|768.67|761.63|768.52|761.48|4
1730424450000|2024-11-01 01:27:30|768.47|761.43|768.42|761.38|768.47|761.43|768.37|761.33|3
1730424460000|2024-11-01 01:27:40|768.52|761.48|768.62|761.58|768.62|761.58|768.52|761.48|2
1730424470000|2024-11-01 01:27:50|768.87|761.83|769.02|761.98|769.02|761.98|768.87|761.83|2
1730424480000|2024-11-01 01:28:00|768.97|761.93|768.97|761.93|768.97|761.93|768.97|761.93|1
1730424490000|2024-11-01 01:28:10|769.02|761.98|769.42|762.38|769.42|762.38|769.02|761.98|4
1730424500000|2024-11-01 01:28:20|769.47|762.43|769.32|762.28|769.47|762.43|769.27|762.23|4
1730424510000|2024-11-01 01:28:30|769.37|762.33|769.82|762.78|769.82|762.78|769.37|762.33|3
1730424520000|2024-11-01 01:28:40|769.77|762.73|769.72|762.68|769.77|762.73|769.72|762.68|2
1730424540000|2024-11-01 01:29:00|769.77|762.73|769.72|762.68|769.77|762.73|769.72|762.68|2
1730424550000|2024-11-01 01:29:10|769.77|762.73|769.77|762.73|769.77|762.73|769.77|762.73|1
1730424560000|2024-11-01 01:29:20|769.57|762.53|769.57|762.53|769.57|762.53|769.52|762.48|5
1730424570000|2024-11-01 01:29:30|769.52|762.48|769.52|762.48|769.52|762.48|769.47|762.43|3
1730424580000|2024-11-01 01:29:40|769.32|762.28|769.02|761.98|769.32|762.28|769.02|761.98|7
1730424590000|2024-11-01 01:29:50|769.12|762.08|769.22|762.18|769.22|762.18|769.12|762.08|2
1730424600000|2024-11-01 01:30:00|769.17|762.13|768.97|761.93|769.17|762.13|768.92|761.88|9
1730424610000|2024-11-01 01:30:10|769.02|761.98|769.12|762.08|769.17|762.13|769.02|761.98|5
1730424620000|2024-11-01 01:30:20|769.17|762.13|769.32|762.28|769.42|762.38|769.17|762.13|10
1730424630000|2024-11-01 01:30:30|769.27|762.23|769.57|762.53|769.57|762.53|769.27|762.23|5
1730424640000|2024-11-01 01:30:40|769.52|762.48|769.97|762.93|769.97|762.93|769.47|762.43|6
1730424650000|2024-11-01 01:30:50|769.82|762.78|769.12|762.08|769.82|762.78|769.12|762.08|10
1730424660000|2024-11-01 01:31:00|769.11|762.07|768.67|761.63|769.32|762.28|768.67|761.63|18
1730424670000|2024-11-01 01:31:10|768.62|761.58|768.07|761.03|768.92|761.88|768.07|761.03|16
1730424680000|2024-11-01 01:31:20|768.17|761.13|767.82|760.78|768.17|761.13|767.67|760.63|12
1730424690000|2024-11-01 01:31:30|767.87|760.83|768.12|761.08|768.17|761.13|767.72|760.68|15
1730424700000|2024-11-01 01:31:40|768.02|760.98|767.72|760.68|768.02|760.98|767.72|760.68|6
1730424710000|2024-11-01 01:31:50|767.66|760.62|767.17|760.13|767.69|760.65|767.12|760.08|19
1730424720000|2024-11-01 01:32:00|767.12|760.08|767.32|760.28|767.32|760.28|767.07|760.03|18
1730424730000|2024-11-01 01:32:10|767.42|760.38|768.22|761.18|768.22|761.18|767.42|760.38|8
1730424740000|2024-11-01 01:32:20|768.42|761.38|768.42|761.38|768.57|761.53|768.37|761.33|6
1730424750000|2024-11-01 01:32:30|768.27|761.23|767.12|760.08|768.27|761.23|767.12|760.08|13
1730424760000|2024-11-01 01:32:40|767.07|760.03|766.17|759.13|767.07|760.03|766.07|759.03|22
1730424770000|2024-11-01 01:32:50|766.02|758.98|766.62|759.58|766.67|759.63|765.87|758.83|22
1730424780000|2024-11-01 01:33:00|766.57|759.53|764.52|757.48|766.62|759.58|764.42|757.38|18
1730424790000|2024-11-01 01:33:10|764.57|757.53|764.82|757.78|764.82|757.78|764.22|757.18|25
1730424800000|2024-11-01 01:33:20|764.92|757.88|764.87|757.83|764.92|757.88|764.67|757.63|18
1730424810000|2024-11-01 01:33:30|764.82|757.78|765.52|758.48|765.67|758.63|764.82|757.78|21
1730424820000|2024-11-01 01:33:40|765.57|758.53|766.77|759.73|766.77|759.73|765.47|758.43|20
1730424830000|2024-11-01 01:33:50|766.89|759.85|767.17|760.13|767.17|760.13|766.89|759.85|10
1730424840000|2024-11-01 01:34:00|767.27|760.23|768.17|761.13|768.17|761.13|767.27|760.23|4
1730424850000|2024-11-01 01:34:10|768.47|761.43|767.87|760.83|768.47|761.43|767.72|760.68|10
1730424860000|2024-11-01 01:34:20|767.82|760.78|768.02|760.98|768.02|760.98|767.57|760.53|18
1730424870000|2024-11-01 01:34:30|768.12|761.08|768.07|761.03|768.27|761.23|768.02|760.98|7
1730424880000|2024-11-01 01:34:40|768.02|760.98|767.77|760.73|768.07|761.03|767.57|760.53|12
1730424890000|2024-11-01 01:34:50|767.97|760.93|768.07|761.03|768.12|761.08|767.97|760.93|4
1730424900000|2024-11-01 01:35:00|768.12|761.08|768.07|761.03|768.12|761.08|767.67|760.63|10
1730424910000|2024-11-01 01:35:10|768.52|761.48|769.52|762.48|769.52|762.48|768.52|761.48|3
1730424920000|2024-11-01 01:35:20|769.67|762.63|769.42|762.38|769.67|762.63|769.37|762.33|12
1730424930000|2024-11-01 01:35:30|769.32|762.28|768.87|761.83|769.32|762.28|768.77|761.73|8
1730424940000|2024-11-01 01:35:40|768.97|761.93|769.22|762.18|769.22|762.18|768.77|761.73|11
1730424950000|2024-11-01 01:35:50|769.42|762.38|769.57|762.53|769.57|762.53|769.42|762.38|3
1730424960000|2024-11-01 01:36:00|769.92|762.88|769.92|762.88|770.32|763.28|769.72|762.68|15
1730424970000|2024-11-01 01:36:10|769.97|762.93|769.92|762.88|770.07|763.03|769.92|762.88|11
1730424980000|2024-11-01 01:36:20|769.87|762.83|770.17|763.13|770.42|763.38|769.87|762.83|12
1730424990000|2024-11-01 01:36:30|770.42|763.38|770.97|763.93|770.97|763.93|770.42|763.38|7
1730425000000|2024-11-01 01:36:40|771.02|763.98|771.02|763.98|771.07|764.03|771.02|763.98|3
1730425010000|2024-11-01 01:36:50|771.07|764.03|771.27|764.23|771.27|764.23|770.97|763.93|8
1730425020000|2024-11-01 01:37:00|771.22|764.18|771.27|764.23|771.32|764.28|771.17|764.13|7
1730425030000|2024-11-01 01:37:10|771.32|764.28|771.17|764.13|771.37|764.33|770.87|763.83|8
1730425040000|2024-11-01 01:37:20|771.12|764.08|771.12|764.08|771.12|764.08|770.72|763.68|10
1730425050000|2024-11-01 01:37:30|771.52|764.48|771.37|764.33|771.52|764.48|771.27|764.23|10
1730425060000|2024-11-01 01:37:40|771.32|764.28|771.27|764.23|771.32|764.28|771.17|764.13|7
1730425070000|2024-11-01 01:37:50|771.22|764.18|771.17|764.13|771.22|764.18|771.17|764.13|2
1730425080000|2024-11-01 01:38:00|771.22|764.18|770.92|763.88|771.22|764.18|770.85|763.81|9
1730425090000|2024-11-01 01:38:10|770.97|763.93|771.22|764.18|771.22|764.18|770.97|763.93|3
1730425100000|2024-11-01 01:38:20|771.37|764.33|771.47|764.43|771.52|764.48|771.37|764.33|4
1730425110000|2024-11-01 01:38:30|771.42|764.38|771.82|764.78|771.82|764.78|771.37|764.33|6
1730425130000|2024-11-01 01:38:50|771.87|764.83|772.07|765.03|772.07|765.03|771.87|764.83|3
1730425140000|2024-11-01 01:39:00|772.17|765.13|771.52|764.48|772.17|765.13|771.52|764.48|12
1730425150000|2024-11-01 01:39:10|771.55|764.51|771.77|764.73|771.87|764.83|771.55|764.51|7
1730425160000|2024-11-01 01:39:20|771.82|764.78|771.77|764.73|771.87|764.83|771.72|764.68|6
1730425170000|2024-11-01 01:39:30|771.72|764.68|771.52|764.48|771.72|764.68|771.49|764.45|10
1730425180000|2024-11-01 01:39:40|771.57|764.53|771.57|764.53|771.57|764.53|771.52|764.48|3
1730425190000|2024-11-01 01:39:50|771.52|764.48|771.27|764.23|771.52|764.48|771.27|764.23|5
1730425200000|2024-11-01 01:40:00|771.21|764.17|771.27|764.23|771.27|764.23|771.04|764|11
1730425210000|2024-11-01 01:40:10|771.37|764.33|771.57|764.53|771.72|764.68|771.37|764.33|8
1730425220000|2024-11-01 01:40:20|771.52|764.48|771.52|764.48|771.52|764.48|771.37|764.33|6
1730425230000|2024-11-01 01:40:30|771.47|764.43|771.12|764.08|771.47|764.43|771.12|764.08|7
1730425240000|2024-11-01 01:40:40|771.02|763.98|770.42|763.38|771.02|763.98|770.17|763.13|16
1730425250000|2024-11-01 01:40:50|770.52|763.48|770.72|763.68|770.77|763.73|770.47|763.43|18
1730425260000|2024-11-01 01:41:00|770.67|763.63|771.12|764.08|771.12|764.08|770.55|763.51|14
1730425270000|2024-11-01 01:41:10|771.22|764.18|771.27|764.23|771.27|764.23|771.22|764.18|2
1730425280000|2024-11-01 01:41:20|771.72|764.68|772.22|765.18|772.22|765.18|771.72|764.68|5
1730425290000|2024-11-01 01:41:30|772.17|765.13|771.97|764.93|772.17|765.13|771.97|764.93|6
1730425300000|2024-11-01 01:41:40|772.02|764.98|772.02|764.98|772.02|764.98|772.02|764.98|1
1730425310000|2024-11-01 01:41:50|771.92|764.88|771.52|764.48|771.97|764.93|771.52|764.48|6
1730425320000|2024-11-01 01:42:00|771.57|764.53|771.77|764.73|771.77|764.73|771.52|764.48|7
1730425330000|2024-11-01 01:42:10|771.82|764.78|771.77|764.73|771.82|764.78|771.77|764.73|2
1730425340000|2024-11-01 01:42:20|771.72|764.68|771.77|764.73|771.77|764.73|771.72|764.68|2
1730425350000|2024-11-01 01:42:30|771.92|764.88|771.92|764.88|771.92|764.88|771.87|764.83|3
1730425360000|2024-11-01 01:42:40|772.07|765.03|772.32|765.28|772.32|765.28|772.07|765.03|5
1730425370000|2024-11-01 01:42:50|772.97|765.93|773.22|766.18|773.22|766.18|772.97|765.93|5
1730425380000|2024-11-01 01:43:00|773.12|766.08|773.12|766.08|773.12|766.08|773.07|766.03|3
1730425390000|2024-11-01 01:43:10|773.57|766.53|773.62|766.58|773.62|766.58|773.57|766.53|2
1730425400000|2024-11-01 01:43:20|773.72|766.68|773.32|766.28|773.72|766.68|773.27|766.23|8
1730425410000|2024-11-01 01:43:30|773.37|766.33|773.47|766.43|773.47|766.43|773.32|766.28|4
1730425430000|2024-11-01 01:43:50|773.42|766.38|773.37|766.33|773.42|766.38|773.32|766.28|4
1730425440000|2024-11-01 01:44:00|773.27|766.23|773.27|766.23|773.27|766.23|773.17|766.13|4
1730425450000|2024-11-01 01:44:10|773.22|766.18|773.37|766.33|773.37|766.33|773.22|766.18|2
1730425460000|2024-11-01 01:44:20|773.27|766.23|772.97|765.93|773.27|766.23|772.92|765.88|6
1730425470000|2024-11-01 01:44:30|773.02|765.98|773.12|766.08|773.12|766.08|773.02|765.98|3
1730425480000|2024-11-01 01:44:40|773.07|766.03|773.17|766.13|773.17|766.13|773.07|766.03|2
1730425490000|2024-11-01 01:44:50|773.27|766.23|773.17|766.13|773.27|766.23|773.17|766.13|2
1730425500000|2024-11-01 01:45:00|773.22|766.18|772.97|765.93|773.22|766.18|772.87|765.83|7
1730425510000|2024-11-01 01:45:10|773.07|766.03|773.02|765.98|773.07|766.03|773.02|765.98|4
1730425520000|2024-11-01 01:45:20|773.07|766.03|773.22|766.18|773.22|766.18|773.07|766.03|4
1730425530000|2024-11-01 01:45:30|773.27|766.23|773.07|766.03|773.37|766.33|772.92|765.88|8
1730425540000|2024-11-01 01:45:40|773.12|766.08|773.57|766.53|773.57|766.53|773.12|766.08|6
1730425550000|2024-11-01 01:45:50|773.67|766.63|773.77|766.73|773.77|766.73|773.67|766.63|2
1730425560000|2024-11-01 01:46:00|773.97|766.93|774.12|767.08|774.12|767.08|773.97|766.93|7
1730425570000|2024-11-01 01:46:10|774.17|767.13|774.37|767.33|774.37|767.33|774.12|767.08|4
1730425590000|2024-11-01 01:46:30|774.47|767.43|774.02|766.98|774.47|767.43|774.02|766.98|8
1730425600000|2024-11-01 01:46:40|774.12|767.08|774.57|767.53|774.57|767.53|774.12|767.08|3
1730425610000|2024-11-01 01:46:50|774.62|767.58|774.22|767.18|774.62|767.58|774.22|767.18|6
1730425620000|2024-11-01 01:47:00|774.17|767.13|773.98|766.94|774.17|767.13|773.94|766.9|8
1730425630000|2024-11-01 01:47:10|773.97|766.93|774.17|767.13|774.27|767.23|773.97|766.93|4
1730425640000|2024-11-01 01:47:20|774.07|767.03|773.69|766.65|774.07|767.03|773.69|766.65|8
1730425650000|2024-11-01 01:47:30|773.64|766.6|773.52|766.48|773.72|766.68|773.37|766.33|14
1730425660000|2024-11-01 01:47:40|773.57|766.53|773.62|766.58|773.67|766.63|773.53|766.49|11
1730425670000|2024-11-01 01:47:50|773.57|766.53|773.52|766.48|773.67|766.63|773.47|766.43|7
1730425680000|2024-11-01 01:48:00|773.47|766.43|773.42|766.38|773.47|766.43|773.42|766.38|6
1730425690000|2024-11-01 01:48:10|773.37|766.33|773.52|766.48|773.52|766.48|773.12|766.08|9
1730425700000|2024-11-01 01:48:20|773.47|766.43|773.12|766.08|773.52|766.48|773.12|766.08|13
1730425710000|2024-11-01 01:48:30|773.07|766.03|772.98|765.94|773.07|766.03|772.98|765.94|8
1730425720000|2024-11-01 01:48:40|772.94|765.9|772.58|765.54|772.94|765.9|772.58|765.54|9
1730425730000|2024-11-01 01:48:50|772.56|765.52|772.22|765.18|772.57|765.53|772.1|765.06|20
1730425740000|2024-11-01 01:49:00|772.27|765.23|771.92|764.88|772.32|765.28|771.92|764.88|7
1730425750000|2024-11-01 01:49:10|771.87|764.83|772.02|764.98|772.03|764.99|771.87|764.83|5
1730425760000|2024-11-01 01:49:20|772.22|765.18|771.86|764.82|772.22|765.18|771.82|764.78|9
1730425770000|2024-11-01 01:49:30|771.91|764.87|771.92|764.88|771.96|764.92|771.77|764.73|10
1730425780000|2024-11-01 01:49:40|771.97|764.93|771.77|764.73|772.02|764.98|771.77|764.73|10
1730425790000|2024-11-01 01:49:50|771.72|764.68|771.67|764.63|771.72|764.68|771.57|764.53|7
1730425800000|2024-11-01 01:50:00|771.62|764.58|770.52|763.48|771.67|764.63|770.47|763.43|17
1730425810000|2024-11-01 01:50:10|770.57|763.53|770.57|763.53|770.67|763.63|770.52|763.48|15
1730425820000|2024-11-01 01:50:20|770.52|763.48|769.82|762.78|770.52|763.48|769.72|762.68|9
1730425830000|2024-11-01 01:50:30|769.72|762.68|769.37|762.33|769.87|762.83|769.27|762.23|12
1730425840000|2024-11-01 01:50:40|769.32|762.28|768.72|761.68|769.32|762.28|768.67|761.63|22
1730425850000|2024-11-01 01:50:50|768.62|761.58|768.62|761.58|768.82|761.78|768.27|761.23|20
1730425860000|2024-11-01 01:51:00|768.77|761.73|769.02|761.98|769.07|762.03|768.62|761.58|24
1730425870000|2024-11-01 01:51:10|769.07|762.03|769.42|762.38|769.57|762.53|769.07|762.03|24
1730425880000|2024-11-01 01:51:20|769.47|762.43|769.71|762.67|769.77|762.73|769.12|762.08|19
1730425890000|2024-11-01 01:51:30|769.67|762.63|769.07|762.03|769.67|762.63|769.02|761.98|17
1730425900000|2024-11-01 01:51:40|769.12|762.08|769.47|762.43|769.52|762.48|769.12|762.08|9
1730425910000|2024-11-01 01:51:50|769.42|762.38|769.52|762.48|769.57|762.53|769.28|762.24|8
1730425920000|2024-11-01 01:52:00|769.47|762.43|769.87|762.83|769.87|762.83|769.27|762.23|10
1730425930000|2024-11-01 01:52:10|770.02|762.98|770.07|763.03|770.12|763.08|770.02|762.98|10
1730425940000|2024-11-01 01:52:20|770.12|763.08|770.02|762.98|770.12|763.08|769.87|762.83|12
1730425950000|2024-11-01 01:52:30|769.97|762.93|769.62|762.58|770.07|763.03|769.62|762.58|9
1730425960000|2024-11-01 01:52:40|769.72|762.68|770.02|762.98|770.02|762.98|769.72|762.68|5
1730425970000|2024-11-01 01:52:50|769.97|762.93|769.77|762.73|769.97|762.93|769.77|762.73|5
1730425980000|2024-11-01 01:53:00|769.72|762.68|769.12|762.08|769.72|762.68|769.12|762.08|9
1730425990000|2024-11-01 01:53:10|769.07|762.03|769.17|762.13|769.32|762.28|769.02|761.98|16
1730426000000|2024-11-01 01:53:20|769.1|762.06|769.32|762.28|769.32|762.28|768.9|761.86|17
1730426010000|2024-11-01 01:53:30|769.27|762.23|769.02|761.98|769.27|762.23|768.97|761.93|8
1730426020000|2024-11-01 01:53:40|769.07|762.03|769.27|762.23|769.27|762.23|769.07|762.03|5
1730426030000|2024-11-01 01:53:50|769.52|762.48|769.52|762.48|769.52|762.48|769.47|762.43|5
1730426040000|2024-11-01 01:54:00|769.47|762.43|769.22|762.18|769.47|762.43|769.22|762.18|7
1730426050000|2024-11-01 01:54:10|769.27|762.23|769.27|762.23|769.27|762.23|769.22|762.18|5
1730426060000|2024-11-01 01:54:20|769.22|762.18|769.02|761.98|769.27|762.23|769.02|761.98|4
1730426070000|2024-11-01 01:54:30|768.97|761.93|769.42|762.38|769.42|762.38|768.97|761.93|15
1730426080000|2024-11-01 01:54:40|769.47|762.43|769.52|762.48|769.52|762.48|769.42|762.38|4
1730426090000|2024-11-01 01:54:50|769.57|762.53|769.42|762.38|769.57|762.53|769.42|762.38|4
1730426100000|2024-11-01 01:55:00|769.52|762.48|769.52|762.48|769.52|762.48|769.47|762.43|5
1730426110000|2024-11-01 01:55:10|769.47|762.43|769.12|762.08|769.47|762.43|769.12|762.08|18
1730426120000|2024-11-01 01:55:20|769.07|762.03|768.72|761.68|769.07|762.03|768.65|761.61|22
1730426130000|2024-11-01 01:55:30|768.77|761.73|769.27|762.23|769.32|762.28|768.77|761.73|8
1730426140000|2024-11-01 01:55:40|769.22|762.18|769.37|762.33|769.42|762.38|769.17|762.13|10
1730426150000|2024-11-01 01:55:50|769.42|762.38|769.42|762.38|769.42|762.38|769.27|762.23|6
1730426160000|2024-11-01 01:56:00|769.37|762.33|768.57|761.53|769.37|762.33|768.57|761.53|13
1730426170000|2024-11-01 01:56:10|768.47|761.43|767.97|760.93|768.47|761.43|767.97|760.93|10
1730426180000|2024-11-01 01:56:20|767.92|760.88|767.37|760.33|767.92|760.88|767.07|760.03|13
1730426190000|2024-11-01 01:56:30|767.32|760.28|767.72|760.68|767.92|760.88|767.32|760.28|15
1730426200000|2024-11-01 01:56:40|767.77|760.73|767.27|760.23|767.77|760.73|767.07|760.03|15
1730426210000|2024-11-01 01:56:50|767.22|760.18|766.82|759.78|767.27|760.23|766.77|759.73|26
1730426220000|2024-11-01 01:57:00|766.87|759.83|767.82|760.78|767.97|760.93|766.87|759.83|20
1730426230000|2024-11-01 01:57:10|767.97|760.93|768.22|761.18|768.27|761.23|767.97|760.93|6
1730426240000|2024-11-01 01:57:20|768.02|760.98|768.02|760.98|768.07|761.03|767.97|760.93|8
1730426250000|2024-11-01 01:57:30|768.07|761.03|768.37|761.33|768.37|761.33|768.07|761.03|8
1730426260000|2024-11-01 01:57:40|768.32|761.28|768.22|761.18|768.67|761.63|768.22|761.18|9
1730426270000|2024-11-01 01:57:50|768.27|761.23|768.17|761.13|768.47|761.43|768.17|761.13|8
1730426280000|2024-11-01 01:58:00|768.07|761.03|767.78|760.74|768.07|761.03|767.73|760.69|12
1730426290000|2024-11-01 01:58:10|767.73|760.69|767.87|760.83|768.07|761.03|767.73|760.69|9
1730426300000|2024-11-01 01:58:20|767.92|760.88|768.07|761.03|768.07|761.03|767.92|760.88|2
1730426310000|2024-11-01 01:58:30|768.42|761.38|768.57|761.53|768.57|761.53|768.32|761.28|7
1730426320000|2024-11-01 01:58:40|768.62|761.58|768.67|761.63|768.67|761.63|768.62|761.58|2
1730426330000|2024-11-01 01:58:50|768.62|761.58|768.57|761.53|768.62|761.58|768.57|761.53|2
1730426340000|2024-11-01 01:59:00|768.52|761.48|768.52|761.48|768.52|761.48|768.37|761.33|5
1730426350000|2024-11-01 01:59:10|768.72|761.68|769.22|762.18|769.37|762.33|768.72|761.68|5
1730426360000|2024-11-01 01:59:20|769.12|762.08|769.07|762.03|769.12|762.08|769.02|761.98|3
1730426370000|2024-11-01 01:59:30|768.97|761.93|768.37|761.33|768.97|761.93|768.37|761.33|11
1730426380000|2024-11-01 01:59:40|768.42|761.38|768.37|761.33|768.42|761.38|768.32|761.28|8
1730426390000|2024-11-01 01:59:50|768.47|761.43|768.12|761.08|768.47|761.43|768.07|761.03|10
1730426400000|2024-11-01 02:00:00|768.17|761.13|768.37|761.33|768.37|761.33|768.03|760.99|12
1730426410000|2024-11-01 02:00:10|768.57|761.53|768.57|761.53|768.57|761.53|768.57|761.53|1
1730426420000|2024-11-01 02:00:20|768.77|761.73|769.02|761.98|769.17|762.13|768.77|761.73|8
1730426430000|2024-11-01 02:00:30|768.92|761.88|769.17|762.13|769.17|762.13|768.92|761.88|5
1730426440000|2024-11-01 02:00:40|769.27|762.23|769.67|762.63|769.67|762.63|769.27|762.23|4
1730426450000|2024-11-01 02:00:50|769.62|762.58|769.37|762.33|769.72|762.68|769.37|762.33|8
1730426460000|2024-11-01 02:01:00|769.42|762.38|769.42|762.38|769.52|762.48|769.42|762.38|6
1730426470000|2024-11-01 02:01:10|769.37|762.33|768.97|761.93|769.37|762.33|768.92|761.88|14
1730426480000|2024-11-01 02:01:20|769.02|761.98|769.12|762.08|769.27|762.23|769.02|761.98|6
1730426490000|2024-11-01 02:01:30|769.07|762.03|768.47|761.43|769.07|762.03|768.37|761.33|12
1730426500000|2024-11-01 02:01:40|768.42|761.38|768.73|761.69|768.74|761.7|768.32|761.28|15
1730426510000|2024-11-01 02:01:50|768.68|761.64|768.77|761.73|768.77|761.73|768.67|761.63|7
1730426520000|2024-11-01 02:02:00|768.92|761.88|768.87|761.83|769.07|762.03|768.87|761.83|13
1730426530000|2024-11-01 02:02:10|768.92|761.88|769.07|762.03|769.07|762.03|768.77|761.73|11
1730426540000|2024-11-01 02:02:20|769.27|762.23|769.37|762.33|769.37|762.33|769.27|762.23|5
1730426550000|2024-11-01 02:02:30|769.32|762.28|769.17|762.13|769.37|762.33|768.97|761.93|7
1730426560000|2024-11-01 02:02:40|769.32|762.28|768.78|761.74|769.42|762.38|768.73|761.69|11
1730426570000|2024-11-01 02:02:50|768.73|761.69|768.52|761.48|768.78|761.74|768.52|761.48|8
1730426580000|2024-11-01 02:03:00|768.42|761.38|768.22|761.18|768.62|761.58|768.22|761.18|9
1730426590000|2024-11-01 02:03:10|768.17|761.13|767.47|760.43|768.17|761.13|767.12|760.08|16
1730426600000|2024-11-01 02:03:20|767.52|760.48|767.07|760.03|767.77|760.73|767.07|760.03|18
1730426610000|2024-11-01 02:03:30|767.12|760.08|765.38|758.34|767.12|760.08|765.38|758.34|22
1730426620000|2024-11-01 02:03:40|765.33|758.29|764.67|757.63|765.33|758.29|764.62|757.58|24
1730426630000|2024-11-01 02:03:50|764.57|757.53|764.92|757.88|764.97|757.93|764.47|757.43|27
1730426640000|2024-11-01 02:04:00|765.04|758|766.02|758.98|766.02|758.98|765.04|758|8
1730426650000|2024-11-01 02:04:10|766.17|759.13|766.12|759.08|766.42|759.38|766.12|759.08|4
1730426660000|2024-11-01 02:04:20|766.22|759.18|765.54|758.5|766.27|759.23|765.32|758.28|18
1730426670000|2024-11-01 02:04:30|765.32|758.28|765.57|758.53|765.57|758.53|764.92|757.88|23
1730426680000|2024-11-01 02:04:40|765.52|758.48|764.27|757.23|765.52|758.48|763.92|756.88|21
1730426690000|2024-11-01 02:04:50|764.22|757.18|764.22|757.18|764.72|757.68|764.02|756.98|25
1730426700000|2024-11-01 02:05:00|764.17|757.13|766.32|759.28|766.37|759.33|764.17|757.13|14
1730426710000|2024-11-01 02:05:10|766.42|759.38|766.08|759.04|766.67|759.63|765.97|758.93|15
1730426720000|2024-11-01 02:05:20|766.23|759.19|766.57|759.53|766.62|759.58|766.22|759.18|15
1730426730000|2024-11-01 02:05:30|766.77|759.73|766.02|758.98|766.82|759.78|766.02|758.98|16
1730426740000|2024-11-01 02:05:40|766.12|759.08|766.08|759.04|766.22|759.18|765.92|758.88|11
1730426750000|2024-11-01 02:05:50|766.18|759.14|766.82|759.78|766.82|759.78|766.17|759.13|9
1730426760000|2024-11-01 02:06:00|766.77|759.73|766.12|759.08|766.82|759.78|766.12|759.08|9
1730426770000|2024-11-01 02:06:10|766.2|759.16|765.97|758.93|766.42|759.38|765.97|758.93|9
1730426780000|2024-11-01 02:06:20|765.92|758.88|765.82|758.78|766.27|759.23|765.42|758.38|19
1730426790000|2024-11-01 02:06:30|765.77|758.73|766.37|759.33|766.37|759.33|765.77|758.73|16
1730426800000|2024-11-01 02:06:40|766.32|759.28|765.32|758.28|766.37|759.33|765.32|758.28|21
1730426810000|2024-11-01 02:06:50|765.02|757.98|764.57|757.53|765.07|758.03|764.42|757.38|22
1730426820000|2024-11-01 02:07:00|764.62|757.58|765.32|758.28|765.47|758.43|764.57|757.53|25
1730426830000|2024-11-01 02:07:10|765.27|758.23|764.92|757.88|765.27|758.23|764.87|757.83|15
1730426840000|2024-11-01 02:07:20|764.87|757.83|764.92|757.88|765.02|757.98|764.72|757.68|18
1730426850000|2024-11-01 02:07:30|764.97|757.93|765.62|758.58|765.67|758.63|764.97|757.93|14
1730426860000|2024-11-01 02:07:40|765.72|758.68|764.92|757.88|765.72|758.68|764.92|757.88|16
1730426870000|2024-11-01 02:07:50|764.87|757.83|764.57|757.53|764.97|757.93|764.52|757.48|12
1730426880000|2024-11-01 02:08:00|764.52|757.48|764.89|757.85|764.89|757.85|764.47|757.43|17
1730426890000|2024-11-01 02:08:10|764.94|757.9|764.67|757.63|765.07|758.03|764.62|757.58|21
1730426900000|2024-11-01 02:08:20|764.72|757.68|764.8|757.76|764.92|757.88|764.52|757.48|19
1730426910000|2024-11-01 02:08:30|764.7|757.66|764.57|757.53|764.7|757.66|764.37|757.33|22
1730426920000|2024-11-01 02:08:40|764.62|757.58|764.52|757.48|764.62|757.58|764.12|757.08|18
1730426930000|2024-11-01 02:08:50|764.47|757.43|764.27|757.23|764.56|757.52|764.12|757.08|20
1730426940000|2024-11-01 02:09:00|764.22|757.18|764.27|757.23|764.42|757.38|763.97|756.93|26
1730426950000|2024-11-01 02:09:10|764.32|757.28|763.32|756.28|764.67|757.63|763.32|756.28|22
1730426960000|2024-11-01 02:09:20|763.22|756.18|762.72|755.68|763.22|756.18|762.62|755.58|10
1730426970000|2024-11-01 02:09:30|762.67|755.63|762.22|755.18|762.92|755.88|762.22|755.18|21
1730426980000|2024-11-01 02:09:40|762.27|755.23|762.17|755.13|762.42|755.38|762.17|755.13|16
1730426990000|2024-11-01 02:09:50|762.12|755.08|762.38|755.34|762.38|755.34|761.92|754.88|12
1730427000000|2024-11-01 02:10:00|762.33|755.29|761.77|754.73|762.33|755.29|761.77|754.73|17
1730427010000|2024-11-01 02:10:10|761.67|754.63|761.72|754.68|761.72|754.68|761.12|754.08|22
1730427020000|2024-11-01 02:10:20|761.67|754.63|761.42|754.38|761.67|754.63|761.37|754.33|15
1730427030000|2024-11-01 02:10:30|761.37|754.33|761.82|754.78|761.92|754.88|761.37|754.33|20
1730427040000|2024-11-01 02:10:40|761.72|754.68|760.07|753.03|761.72|754.68|760.07|753.03|15
1730427050000|2024-11-01 02:10:50|760.12|753.08|760.07|753.03|760.22|753.18|759.87|752.83|14
1730427060000|2024-11-01 02:11:00|760.12|753.08|760.47|753.43|761.17|754.13|759.82|752.78|27
1730427070000|2024-11-01 02:11:10|760.42|753.38|761.47|754.43|761.47|754.43|760.12|753.08|20
1730427080000|2024-11-01 02:11:20|761.62|754.58|761.87|754.83|762.17|755.13|761.62|754.58|15
1730427090000|2024-11-01 02:11:30|761.92|754.88|762.32|755.28|762.32|755.28|761.87|754.83|13
1730427100000|2024-11-01 02:11:40|762.47|755.43|763.02|755.98|763.02|755.98|762.47|755.43|2
1730427110000|2024-11-01 02:11:50|762.77|755.73|762.77|755.73|762.77|755.73|762.57|755.53|7
1730427120000|2024-11-01 02:12:00|762.82|755.78|762.87|755.83|763.12|756.08|762.67|755.63|17
1730427130000|2024-11-01 02:12:10|762.97|755.93|763.22|756.18|763.37|756.33|762.97|755.93|9
1730427140000|2024-11-01 02:12:20|763.27|756.23|762.27|755.23|763.37|756.33|762.27|755.23|20
1730427150000|2024-11-01 02:12:30|762.17|755.13|762.12|755.08|762.42|755.38|762.02|754.98|23
1730427160000|2024-11-01 02:12:40|762.02|754.98|761.87|754.83|762.02|754.98|761.52|754.48|13
1730427170000|2024-11-01 02:12:50|761.82|754.78|761.87|754.83|762.12|755.08|761.82|754.78|22
1730427180000|2024-11-01 02:13:00|761.92|754.88|761.57|754.53|762.22|755.18|761.37|754.33|28
1730427190000|2024-11-01 02:13:10|761.52|754.48|761.17|754.13|761.52|754.48|760.72|753.68|11
1730427200000|2024-11-01 02:13:20|761.12|754.08|761.42|754.38|761.42|754.38|760.92|753.88|17
1730427210000|2024-11-01 02:13:30|761.47|754.43|761.72|754.68|762.17|755.13|761.47|754.43|8
1730427220000|2024-11-01 02:13:40|761.77|754.73|761.07|754.03|761.77|754.73|760.97|753.93|18
1730427230000|2024-11-01 02:13:50|761.12|754.08|761.07|754.03|761.17|754.13|760.97|753.93|16
1730427240000|2024-11-01 02:14:00|761.12|754.08|760.67|753.63|761.12|754.08|760.37|753.33|19
1730427250000|2024-11-01 02:14:10|760.57|753.53|761.11|754.07|761.11|754.07|760.42|753.38|16
1730427260000|2024-11-01 02:14:20|761.32|754.28|761.77|754.73|761.77|754.73|761.32|754.28|12
1730427270000|2024-11-01 02:14:30|761.72|754.68|762.52|755.48|762.52|755.48|761.72|754.68|6
1730427280000|2024-11-01 02:14:40|762.57|755.53|763.77|756.73|763.82|756.78|762.57|755.53|11
1730427290000|2024-11-01 02:14:50|763.97|756.93|764.77|757.73|764.77|757.73|763.97|756.93|6
1730427300000|2024-11-01 02:15:00|764.82|757.78|765.67|758.63|765.67|758.63|764.77|757.73|10
1730427310000|2024-11-01 02:15:10|765.87|758.83|766.92|759.88|767.12|760.08|765.82|758.78|16
1730427320000|2024-11-01 02:15:20|766.97|759.93|766.75|759.71|767.02|759.98|766.75|759.71|13
1730427330000|2024-11-01 02:15:30|766.7|759.66|766.17|759.13|766.7|759.66|766.02|758.98|22
1730427340000|2024-11-01 02:15:40|766.22|759.18|766.73|759.69|766.74|759.7|766.17|759.13|9
1730427350000|2024-11-01 02:15:50|766.68|759.64|765.42|758.38|766.68|759.64|765.42|758.38|25
1730427360000|2024-11-01 02:16:00|765.32|758.28|765.42|758.38|765.62|758.58|765.32|758.28|14
1730427370000|2024-11-01 02:16:10|765.37|758.33|766.12|759.08|766.27|759.23|765.37|758.33|16
1730427380000|2024-11-01 02:16:20|766.07|759.03|766.52|759.48|766.52|759.48|766.07|759.03|9
1730427390000|2024-11-01 02:16:30|766.72|759.68|767.57|760.53|767.57|760.53|766.72|759.68|5
1730427400000|2024-11-01 02:16:40|767.52|760.48|767.57|760.53|767.57|760.53|767.52|760.48|14
1730427410000|2024-11-01 02:16:50|767.62|760.58|768.02|760.98|768.07|761.03|767.62|760.58|4
1730427420000|2024-11-01 02:17:00|768.07|761.03|768.52|761.48|768.57|761.53|768.07|761.03|9
1730427430000|2024-11-01 02:17:10|768.57|761.53|768.22|761.18|768.57|761.53|767.92|760.88|18
1730427440000|2024-11-01 02:17:20|768.25|761.21|768.62|761.58|768.87|761.83|768.25|761.21|14
1730427450000|2024-11-01 02:17:30|768.57|761.53|768.52|761.48|768.72|761.68|768.42|761.38|10
1730427460000|2024-11-01 02:17:40|768.47|761.43|768.72|761.68|768.72|761.68|768.37|761.33|10
1730427470000|2024-11-01 02:17:50|769.47|762.43|769.62|762.58|769.67|762.63|769.47|762.43|12
1730427480000|2024-11-01 02:18:00|769.67|762.63|770.17|763.13|770.17|763.13|769.57|762.53|5
1730427490000|2024-11-01 02:18:10|770.07|763.03|770.27|763.23|770.42|763.38|770.07|763.03|5
1730427500000|2024-11-01 02:18:20|770.17|763.13|769.47|762.43|770.22|763.18|769.27|762.23|20
1730427510000|2024-11-01 02:18:30|769.37|762.33|769.37|762.33|769.37|762.33|768.97|761.93|19
1730427520000|2024-11-01 02:18:40|769.32|762.28|769.62|762.58|769.82|762.78|769.32|762.28|13
1730427530000|2024-11-01 02:18:50|769.6|762.56|770.12|763.08|770.12|763.08|769.6|762.56|7
1730427540000|2024-11-01 02:19:00|770.07|763.03|770.02|762.98|770.47|763.43|770.02|762.98|10
1730427550000|2024-11-01 02:19:10|770.07|763.03|770.17|763.13|770.17|763.13|769.82|762.78|14
1730427560000|2024-11-01 02:19:20|770.27|763.23|770.27|763.23|770.32|763.28|770.22|763.18|5
1730427570000|2024-11-01 02:19:30|770.42|763.38|771.07|764.03|771.37|764.33|770.42|763.38|6
1730427580000|2024-11-01 02:19:40|771.12|764.08|771.22|764.18|771.22|764.18|771.12|764.08|8
1730427590000|2024-11-01 02:19:50|771.12|764.08|771.02|763.98|771.12|764.08|770.82|763.78|6
1730427600000|2024-11-01 02:20:00|771.12|764.08|771.17|764.13|771.17|764.13|771.07|764.03|7
1730427610000|2024-11-01 02:20:10|771.27|764.23|771.37|764.33|771.37|764.33|771.22|764.18|3
1730427620000|2024-11-01 02:20:20|771.42|764.38|771.47|764.43|771.47|764.43|771.42|764.38|2
1730427630000|2024-11-01 02:20:30|771.62|764.58|771.77|764.73|771.87|764.83|771.62|764.58|5
1730427640000|2024-11-01 02:20:40|771.67|764.63|771.67|764.63|771.77|764.73|771.62|764.58|5
1730427650000|2024-11-01 02:20:50|771.62|764.58|771.02|763.98|771.62|764.58|771.02|763.98|9
1730427660000|2024-11-01 02:21:00|770.92|763.88|770.77|763.73|770.92|763.88|770.32|763.28|15
1730427670000|2024-11-01 02:21:10|770.72|763.68|770.82|763.78|770.87|763.83|770.72|763.68|12
1730427680000|2024-11-01 02:21:20|770.87|763.83|770.72|763.68|771.02|763.98|770.72|763.68|9
1730427690000|2024-11-01 02:21:30|770.71|763.67|770.69|763.65|770.71|763.67|770.57|763.53|9
1730427700000|2024-11-01 02:21:40|770.68|763.64|770.72|763.68|771.17|764.13|770.68|763.64|10
1730427710000|2024-11-01 02:21:50|770.77|763.73|770.52|763.48|770.77|763.73|770.47|763.43|18
1730427720000|2024-11-01 02:22:00|770.42|763.38|770.67|763.63|770.67|763.63|770.22|763.18|16
1730427730000|2024-11-01 02:22:10|770.62|763.58|770.51|763.47|770.67|763.63|770.51|763.47|6
1730427740000|2024-11-01 02:22:20|770.61|763.57|771.17|764.13|771.17|764.13|770.61|763.57|4
1730427750000|2024-11-01 02:22:30|771.12|764.08|770.77|763.73|771.12|764.08|770.77|763.73|4
1730427760000|2024-11-01 02:22:40|770.82|763.78|770.35|763.31|770.82|763.78|770.31|763.27|8
1730427770000|2024-11-01 02:22:50|770.34|763.3|770.33|763.29|770.44|763.4|770.33|763.29|6
1730427780000|2024-11-01 02:23:00|770.23|763.19|770.2|763.16|770.3|763.26|769.97|762.93|12
1730427790000|2024-11-01 02:23:10|770.15|763.11|769.72|762.68|770.25|763.21|769.67|762.63|9
1730427800000|2024-11-01 02:23:20|769.67|762.63|769.92|762.88|769.92|762.88|769.67|762.63|11
1730427810000|2024-11-01 02:23:30|769.87|762.83|769.92|762.88|769.92|762.88|769.82|762.78|9
1730427820000|2024-11-01 02:23:40|769.87|762.83|769.87|762.83|770.37|763.33|769.87|762.83|24
1730427830000|2024-11-01 02:23:50|769.77|762.73|769.57|762.53|769.77|762.73|769.57|762.53|7
1730427840000|2024-11-01 02:24:00|769.62|762.58|770.02|762.98|770.07|763.03|769.57|762.53|13
1730427850000|2024-11-01 02:24:10|770.07|763.03|770.62|763.58|770.72|763.68|770.07|763.03|12
1730427860000|2024-11-01 02:24:20|770.57|763.53|770.27|763.23|770.57|763.53|770.17|763.13|10
1730427870000|2024-11-01 02:24:30|770.47|763.43|770.67|763.63|770.67|763.63|770.47|763.43|2
1730427880000|2024-11-01 02:24:40|770.72|763.68|770.82|763.78|770.82|763.78|770.72|763.68|4
1730427900000|2024-11-01 02:25:00|770.92|763.88|771.32|764.28|771.32|764.28|770.92|763.88|3
1730427910000|2024-11-01 02:25:10|771.52|764.48|771.52|764.48|771.52|764.48|771.22|764.18|7
1730427920000|2024-11-01 02:25:20|771.67|764.63|771.77|764.73|771.77|764.73|771.67|764.63|2
1730427930000|2024-11-01 02:25:30|772.17|765.13|772.47|765.43|772.47|765.43|772.17|765.13|3
1730427940000|2024-11-01 02:25:40|772.37|765.33|772.22|765.18|772.42|765.38|772.17|765.13|7
1730427950000|2024-11-01 02:25:50|772.37|765.33|772.57|765.53|772.57|765.53|772.37|765.33|3
1730427960000|2024-11-01 02:26:00|772.62|765.58|772.27|765.23|772.62|765.58|772.12|765.08|10
1730427970000|2024-11-01 02:26:10|772.42|765.38|772.42|765.38|772.42|765.38|772.42|765.38|1
1730427980000|2024-11-01 02:26:20|772.67|765.63|772.72|765.68|772.72|765.68|772.62|765.58|3
1730427990000|2024-11-01 02:26:30|773.17|766.13|773.52|766.48|773.52|766.48|773.17|766.13|5
1730428000000|2024-11-01 02:26:40|773.42|766.38|772.87|765.83|773.42|766.38|772.87|765.83|6
1730428010000|2024-11-01 02:26:50|772.82|765.78|772.47|765.43|772.82|765.78|772.22|765.18|15
1730428020000|2024-11-01 02:27:00|772.52|765.48|772.37|765.33|772.52|765.48|772.32|765.28|7
1730428030000|2024-11-01 02:27:10|772.42|765.38|772.47|765.43|772.59|765.55|772.42|765.38|15
1730428040000|2024-11-01 02:27:20|772.52|765.48|772.87|765.83|772.87|765.83|772.52|765.48|8
1730428050000|2024-11-01 02:27:30|772.82|765.78|772.87|765.83|772.87|765.83|772.62|765.58|13
1730428060000|2024-11-01 02:27:40|773.07|766.03|773.07|766.03|773.07|766.03|773.07|766.03|1
1730428070000|2024-11-01 02:27:50|773.57|766.53|773.57|766.53|773.57|766.53|773.57|766.53|1
1730428080000|2024-11-01 02:28:00|773.67|766.63|773.37|766.33|773.72|766.68|773.27|766.23|11
1730428100000|2024-11-01 02:28:20|773.72|766.68|773.72|766.68|773.72|766.68|773.72|766.68|1
1730428110000|2024-11-01 02:28:30|773.77|766.73|773.82|766.78|773.82|766.78|773.77|766.73|2
1730428120000|2024-11-01 02:28:40|774.17|767.13|774.27|767.23|774.27|767.23|774.17|767.13|4
1730428130000|2024-11-01 02:28:50|774.17|767.13|774.22|767.18|774.22|767.18|774.17|767.13|2
1730428140000|2024-11-01 02:29:00|774.32|767.28|774.37|767.33|774.37|767.33|774.32|767.28|2
1730428160000|2024-11-01 02:29:20|774.72|767.68|774.72|767.68|774.72|767.68|774.72|767.68|1
1730428170000|2024-11-01 02:29:30|775.07|768.03|775.32|768.28|775.32|768.28|775.07|768.03|2
1730428180000|2024-11-01 02:29:40|775.87|768.83|775.77|768.73|775.87|768.83|775.77|768.73|3
1730428190000|2024-11-01 02:29:50|775.72|768.68|775.97|768.93|776.12|769.08|775.72|768.68|7
1730428200000|2024-11-01 02:30:00|776.07|769.03|776.07|769.03|776.07|769.03|776.07|769.03|1
1730428210000|2024-11-01 02:30:10|775.82|768.78|775.97|768.93|776.02|768.98|775.72|768.68|9
1730428220000|2024-11-01 02:30:20|776.02|768.98|776.32|769.28|776.32|769.28|775.97|768.93|10
1730428230000|2024-11-01 02:30:30|776.27|769.23|775.87|768.83|776.27|769.23|775.62|768.58|10
1730428250000|2024-11-01 02:30:50|776.32|769.28|776.42|769.38|776.92|769.88|776.32|769.28|11
1730428260000|2024-11-01 02:31:00|776.47|769.43|776.62|769.58|776.67|769.63|776.42|769.38|17
1730428270000|2024-11-01 02:31:10|776.67|769.63|776.07|769.03|776.67|769.63|775.91|768.87|10
1730428280000|2024-11-01 02:31:20|776.12|769.08|776.52|769.48|776.52|769.48|776.12|769.08|8
1730428290000|2024-11-01 02:31:30|776.47|769.43|776.37|769.33|776.47|769.43|776.22|769.18|12
1730428300000|2024-11-01 02:31:40|776.42|769.38|776.77|769.73|776.82|769.78|776.42|769.38|6
1730428310000|2024-11-01 02:31:50|776.87|769.83|777.17|770.13|777.17|770.13|776.87|769.83|5
1730428320000|2024-11-01 02:32:00|777.12|770.08|776.62|769.58|777.12|770.08|776.62|769.58|9
1730428330000|2024-11-01 02:32:10|776.57|769.53|776.67|769.63|776.67|769.63|776.57|769.53|3
1730428340000|2024-11-01 02:32:20|776.72|769.68|776.77|769.73|776.77|769.73|776.72|769.68|2
1730428350000|2024-11-01 02:32:30|776.72|769.68|776.67|769.63|776.72|769.68|776.67|769.63|4
1730428360000|2024-11-01 02:32:40|776.57|769.53|776.42|769.38|776.57|769.53|776.37|769.33|8
1730428370000|2024-11-01 02:32:50|776.47|769.43|776.42|769.38|776.47|769.43|776.42|769.38|2
1730428380000|2024-11-01 02:33:00|776.37|769.33|776.37|769.33|776.42|769.38|776.32|769.28|5
1730428390000|2024-11-01 02:33:10|776.47|769.43|776.62|769.58|776.62|769.58|776.42|769.38|8
1730428400000|2024-11-01 02:33:20|776.67|769.63|776.82|769.78|776.82|769.78|776.62|769.58|3
1730428410000|2024-11-01 02:33:30|776.77|769.73|776.57|769.53|776.77|769.73|776.57|769.53|3
1730428420000|2024-11-01 02:33:40|776.62|769.58|776.32|769.28|776.62|769.58|776.22|769.18|6
1730428430000|2024-11-01 02:33:50|776.42|769.38|776.87|769.83|776.87|769.83|776.37|769.33|11
1730428440000|2024-11-01 02:34:00|776.92|769.88|776.92|769.88|776.92|769.88|776.92|769.88|1
1730428450000|2024-11-01 02:34:10|777.27|770.23|777.37|770.33|777.37|770.33|777.27|770.23|2
1730428460000|2024-11-01 02:34:20|777.47|770.43|777.47|770.43|777.47|770.43|777.47|770.43|1
1730428480000|2024-11-01 02:34:40|778.27|771.23|778.97|771.93|778.97|771.93|778.27|771.23|2
1730428490000|2024-11-01 02:34:50|778.92|771.88|778.97|771.93|779.02|771.98|778.92|771.88|3
1730428500000|2024-11-01 02:35:00|779.02|771.98|777.02|769.98|779.02|771.98|776.97|769.93|21
1730428510000|2024-11-01 02:35:10|777.12|770.08|777.43|770.39|777.43|770.39|777.12|770.08|9
1730428520000|2024-11-01 02:35:20|777.48|770.44|777.32|770.28|777.48|770.44|777.32|770.28|7
1730428530000|2024-11-01 02:35:30|777.35|770.31|777.39|770.35|777.67|770.63|777.35|770.31|5
1730428540000|2024-11-01 02:35:40|777.34|770.3|777.32|770.28|777.34|770.3|777.32|770.28|5
1730428550000|2024-11-01 02:35:50|777.37|770.33|777.67|770.63|777.67|770.63|777.37|770.33|3
1730428560000|2024-11-01 02:36:00|777.62|770.58|777.72|770.68|777.72|770.68|777.47|770.43|7
1730428570000|2024-11-01 02:36:10|777.82|770.78|778.27|771.23|778.27|771.23|777.82|770.78|3
1730428580000|2024-11-01 02:36:20|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1730428590000|2024-11-01 02:36:30|778.97|771.93|778.37|771.33|778.97|771.93|778.22|771.18|11
1730428600000|2024-11-01 02:36:40|778.32|771.28|777.67|770.63|778.47|771.43|777.22|770.18|16
1730428610000|2024-11-01 02:36:50|777.72|770.68|777.53|770.49|777.74|770.7|777.53|770.49|6
1730428620000|2024-11-01 02:37:00|777.58|770.54|777.72|770.68|777.72|770.68|777.32|770.28|9
1730428630000|2024-11-01 02:37:10|777.77|770.73|777.49|770.45|777.77|770.73|777.32|770.28|10
1730428640000|2024-11-01 02:37:20|777.52|770.48|777.97|770.93|777.97|770.93|777.52|770.48|9
1730428650000|2024-11-01 02:37:30|777.92|770.88|778.22|771.18|778.22|771.18|777.92|770.88|2
1730428660000|2024-11-01 02:37:40|777.92|770.88|777.87|770.83|777.92|770.88|777.87|770.83|2
1730428670000|2024-11-01 02:37:50|777.92|770.88|778.02|770.98|778.62|771.58|777.75|770.71|11
1730428680000|2024-11-01 02:38:00|778.12|771.08|778.02|770.98|778.12|771.08|777.97|770.93|4
1730428690000|2024-11-01 02:38:10|778.07|771.03|778.12|771.08|778.12|771.08|778.07|771.03|2
1730428700000|2024-11-01 02:38:20|778.27|771.23|778.47|771.43|778.47|771.43|778.27|771.23|5
1730428710000|2024-11-01 02:38:30|778.32|771.28|777.97|770.93|778.32|771.28|777.97|770.93|7
1730428720000|2024-11-01 02:38:40|778.02|770.98|778.27|771.23|778.27|771.23|778.02|770.98|5
1730428740000|2024-11-01 02:39:00|778.22|771.18|778.32|771.28|778.32|771.28|778.22|771.18|3
1730428750000|2024-11-01 02:39:10|778.47|771.43|778.52|771.48|778.52|771.48|778.47|771.43|2
1730428760000|2024-11-01 02:39:20|778.37|771.33|777.37|770.33|778.37|771.33|777.22|770.18|9
1730428770000|2024-11-01 02:39:30|777.32|770.28|777.58|770.54|777.59|770.55|777.32|770.28|4
1730428780000|2024-11-01 02:39:40|777.68|770.64|777.62|770.58|777.87|770.83|777.62|770.58|6
1730428790000|2024-11-01 02:39:50|777.47|770.43|777.44|770.4|777.57|770.53|777.44|770.4|6
1730428800000|2024-11-01 02:40:00|777.43|770.39|777.22|770.18|777.43|770.39|777.02|769.98|12
1730428810000|2024-11-01 02:40:10|777.27|770.23|777.17|770.13|777.32|770.28|777.17|770.13|9
1730428820000|2024-11-01 02:40:20|777.22|770.18|777.17|770.13|777.27|770.23|777.12|770.08|6
1730428830000|2024-11-01 02:40:30|777.22|770.18|776.42|769.38|777.22|770.18|776.32|769.28|9
1730428840000|2024-11-01 02:40:40|776.49|769.45|776.37|769.33|776.79|769.75|776.32|769.28|15
1730428850000|2024-11-01 02:40:50|776.32|769.28|776.22|769.18|776.47|769.43|776.22|769.18|10
1730428860000|2024-11-01 02:41:00|776.17|769.13|776.22|769.18|776.28|769.24|775.97|768.93|16
1730428870000|2024-11-01 02:41:10|776.07|769.03|775.87|768.83|776.07|769.03|775.87|768.83|5
1730428880000|2024-11-01 02:41:20|775.82|768.78|775.42|768.38|775.87|768.83|775.42|768.38|8
1730428890000|2024-11-01 02:41:30|775.52|768.48|775.22|768.18|775.68|768.64|775.22|768.18|13
1730428900000|2024-11-01 02:41:40|775.17|768.13|775.28|768.24|775.28|768.24|775.17|768.13|5
1730428910000|2024-11-01 02:41:50|775.22|768.18|775.23|768.19|775.23|768.19|775.02|767.98|7
1730428920000|2024-11-01 02:42:00|775.17|768.13|774.62|767.58|775.17|768.13|774.62|767.58|11
1730428930000|2024-11-01 02:42:10|774.52|767.48|774.67|767.63|774.72|767.68|774.52|767.48|7
1730428940000|2024-11-01 02:42:20|774.62|767.58|774.32|767.28|774.62|767.58|774.32|767.28|7
1730428950000|2024-11-01 02:42:30|774.27|767.23|774.22|767.18|774.27|767.23|774.12|767.08|6
1730428960000|2024-11-01 02:42:40|774.17|767.13|773.82|766.78|774.17|767.13|773.82|766.78|11
1730428970000|2024-11-01 02:42:50|773.87|766.83|773.52|766.48|773.92|766.88|773.52|766.48|10
1730428980000|2024-11-01 02:43:00|773.47|766.43|773.42|766.38|773.52|766.48|773.37|766.33|8
1730428990000|2024-11-01 02:43:10|773.52|766.48|773.17|766.13|773.62|766.58|773.17|766.13|11
1730429000000|2024-11-01 02:43:20|773.22|766.18|773.22|766.18|773.27|766.23|773.02|765.98|8
1730429010000|2024-11-01 02:43:30|773.17|766.13|772.87|765.83|773.17|766.13|772.87|765.83|6
1730429020000|2024-11-01 02:43:40|772.92|765.88|773.92|766.88|773.92|766.88|772.92|765.88|10
1730429030000|2024-11-01 02:43:50|773.82|766.78|773.22|766.18|773.82|766.78|773.22|766.18|10
1730429040000|2024-11-01 02:44:00|773.19|766.15|773.03|765.99|773.37|766.33|773.03|765.99|6
1730429050000|2024-11-01 02:44:10|774.37|767.33|775.87|768.83|776.12|769.08|774.17|767.13|12
1730429060000|2024-11-01 02:44:20|775.82|768.78|775.72|768.68|775.82|768.78|775.72|768.68|3
1730429070000|2024-11-01 02:44:30|775.67|768.63|774.87|767.83|775.67|768.63|774.87|767.83|8
1730429080000|2024-11-01 02:44:40|774.82|767.78|774.82|767.78|774.87|767.83|774.77|767.73|5
1730429090000|2024-11-01 02:44:50|774.92|767.88|776.07|769.03|776.27|769.23|774.92|767.88|8
1730429100000|2024-11-01 02:45:00|776|768.96|775.72|768.68|776|768.96|775.72|768.68|7
1730429110000|2024-11-01 02:45:10|775.67|768.63|775.42|768.38|775.72|768.68|775.22|768.18|9
1730429120000|2024-11-01 02:45:20|775.52|768.48|775.87|768.83|775.87|768.83|775.52|768.48|5
1730429130000|2024-11-01 02:45:30|775.82|768.78|776.32|769.28|776.47|769.43|775.82|768.78|5
1730429140000|2024-11-01 02:45:40|776.37|769.33|776.32|769.28|776.37|769.33|776.32|769.28|2
1730429150000|2024-11-01 02:45:50|776.37|769.33|776.47|769.43|776.47|769.43|776.37|769.33|2
1730429160000|2024-11-01 02:46:00|776.62|769.58|776.62|769.58|776.62|769.58|776.62|769.58|1
1730429170000|2024-11-01 02:46:10|776.92|769.88|777.47|770.43|777.47|770.43|776.92|769.88|2
1730429180000|2024-11-01 02:46:20|777.77|770.73|777.77|770.73|777.77|770.73|777.77|770.73|1
1730429190000|2024-11-01 02:46:30|777.97|770.93|777.62|770.58|777.97|770.93|777.62|770.58|3
1730429200000|2024-11-01 02:46:40|777.72|770.68|777.12|770.08|777.72|770.68|777.12|770.08|9
1730429210000|2024-11-01 02:46:50|777.07|770.03|777.07|770.03|777.07|770.03|776.9|769.86|10
1730429220000|2024-11-01 02:47:00|777.02|769.98|776.87|769.83|777.07|770.03|776.87|769.83|9
1730429230000|2024-11-01 02:47:10|776.82|769.78|776.67|769.63|776.82|769.78|776.62|769.58|13
1730429240000|2024-11-01 02:47:20|776.62|769.58|776.87|769.83|776.87|769.83|776.62|769.58|7
1730429250000|2024-11-01 02:47:30|777.02|769.98|777.27|770.23|777.27|770.23|776.97|769.93|4
1730429260000|2024-11-01 02:47:40|777.32|770.28|776.82|769.78|777.32|770.28|776.82|769.78|6
1730429280000|2024-11-01 02:48:00|776.87|769.83|776.41|769.37|776.87|769.83|776.41|769.37|8
1730429290000|2024-11-01 02:48:10|776.36|769.32|776.37|769.33|776.37|769.33|776.02|768.98|19
1730429300000|2024-11-01 02:48:20|776.32|769.28|776.02|768.98|776.32|769.28|776.02|768.98|15
1730429310000|2024-11-01 02:48:30|776.07|769.03|776.07|769.03|776.28|769.24|776.07|769.03|9
1730429320000|2024-11-01 02:48:40|776.02|768.98|776.18|769.14|776.19|769.15|775.97|768.93|5
1730429330000|2024-11-01 02:48:50|776.22|769.18|776.07|769.03|776.27|769.23|776.02|768.98|9
1730429340000|2024-11-01 02:49:00|776.02|768.98|775.82|768.78|776.07|769.03|775.77|768.73|8
1730429350000|2024-11-01 02:49:10|775.92|768.88|775.92|768.88|775.96|768.92|775.87|768.83|5
1730429360000|2024-11-01 02:49:20|775.87|768.83|775.77|768.73|775.87|768.83|775.57|768.53|6
1730429370000|2024-11-01 02:49:30|775.8|768.76|776.42|769.38|776.62|769.58|775.8|768.76|6
1730429380000|2024-11-01 02:49:40|776.32|769.28|775.97|768.93|776.37|769.33|775.92|768.88|11
1730429390000|2024-11-01 02:49:50|775.92|768.88|775.72|768.68|775.92|768.88|775.72|768.68|7
1730429400000|2024-11-01 02:50:00|775.62|768.58|775.78|768.74|775.82|768.78|775.62|768.58|8
1730429410000|2024-11-01 02:50:10|775.82|768.78|775.92|768.88|775.92|768.88|775.82|768.78|2
1730429420000|2024-11-01 02:50:20|776.07|769.03|776.32|769.28|776.47|769.43|776.07|769.03|5
1730429430000|2024-11-01 02:50:30|776.27|769.23|776.07|769.03|776.27|769.23|776.07|769.03|3
1730429440000|2024-11-01 02:50:40|776.22|769.18|775.77|768.73|776.22|769.18|775.77|768.73|8
1730429450000|2024-11-01 02:50:50|775.67|768.63|775.97|768.93|775.97|768.93|775.58|768.54|5
1730429460000|2024-11-01 02:51:00|776.37|769.33|776.37|769.33|776.37|769.33|776.37|769.33|1
1730429470000|2024-11-01 02:51:10|776.4|769.36|777.22|770.18|777.22|770.18|776.4|769.36|8
1730429480000|2024-11-01 02:51:20|777.27|770.23|777.37|770.33|777.52|770.48|777.27|770.23|8
1730429490000|2024-11-01 02:51:30|777.22|770.18|776.92|769.88|777.22|770.18|776.92|769.88|5
1730429500000|2024-11-01 02:51:40|776.87|769.83|777.07|770.03|777.07|770.03|776.87|769.83|4
1730429510000|2024-11-01 02:51:50|777.47|770.43|777.67|770.63|777.67|770.63|777.47|770.43|2
1730429520000|2024-11-01 02:52:00|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1730429530000|2024-11-01 02:52:10|778.37|771.33|778.37|771.33|778.37|771.33|778.37|771.33|1
1730429540000|2024-11-01 02:52:20|778.57|771.53|778.62|771.58|778.82|771.78|778.52|771.48|7
1730429550000|2024-11-01 02:52:30|778.57|771.53|778.47|771.43|778.57|771.53|778.42|771.38|3
1730429560000|2024-11-01 02:52:40|778.42|771.38|778.42|771.38|778.42|771.38|778.42|771.38|1
1730429570000|2024-11-01 02:52:50|778.47|771.43|778.47|771.43|778.47|771.43|778.47|771.43|1
1730429580000|2024-11-01 02:53:00|778.42|771.38|778.02|770.98|778.42|771.38|778.02|770.98|4
1730429590000|2024-11-01 02:53:10|777.97|770.93|777.62|770.58|777.97|770.93|777.62|770.58|10
1730429600000|2024-11-01 02:53:20|777.57|770.53|777.42|770.38|777.57|770.53|777.32|770.28|8
1730429610000|2024-11-01 02:53:30|777.37|770.33|777.62|770.58|777.62|770.58|777.32|770.28|9
1730429620000|2024-11-01 02:53:40|777.57|770.53|777.52|770.48|777.57|770.53|777.52|770.48|2
1730429630000|2024-11-01 02:53:50|777.47|770.43|777.42|770.38|777.52|770.48|777.42|770.38|6
1730429640000|2024-11-01 02:54:00|777.47|770.43|777.12|770.08|777.47|770.43|777.12|770.08|9
1730429650000|2024-11-01 02:54:10|777.07|770.03|776.97|769.93|777.07|770.03|776.82|769.78|5
1730429660000|2024-11-01 02:54:20|776.92|769.88|777.02|769.98|777.02|769.98|776.92|769.88|3
1730429670000|2024-11-01 02:54:30|776.97|769.93|777.02|769.98|777.02|769.98|776.92|769.88|5
1730429680000|2024-11-01 02:54:40|777.07|770.03|777.37|770.33|777.42|770.38|777.07|770.03|4
1730429690000|2024-11-01 02:54:50|777.42|770.38|777.42|770.38|777.42|770.38|777.42|770.38|1
1730429700000|2024-11-01 02:55:00|777.37|770.33|777.29|770.25|777.52|770.48|777.29|770.25|6
1730429710000|2024-11-01 02:55:10|777.24|770.2|777.23|770.19|777.29|770.25|777.19|770.15|6
1730429720000|2024-11-01 02:55:20|777.22|770.18|776.62|769.58|777.22|770.18|776.62|769.58|10
1730429730000|2024-11-01 02:55:30|776.72|769.68|776.82|769.78|776.87|769.83|776.67|769.63|9
1730429750000|2024-11-01 02:55:50|776.87|769.83|776.77|769.73|776.98|769.94|776.67|769.63|9
1730429760000|2024-11-01 02:56:00|776.72|769.68|777.02|769.98|777.02|769.98|776.67|769.63|9
1730429770000|2024-11-01 02:56:10|777.07|770.03|777.17|770.13|777.22|770.18|777.07|770.03|3
1730429780000|2024-11-01 02:56:20|777.37|770.33|777.27|770.23|777.42|770.38|777.27|770.23|4
1730429790000|2024-11-01 02:56:30|777.07|770.03|777.27|770.23|777.27|770.23|777.02|769.98|7
1730429800000|2024-11-01 02:56:40|777.62|770.58|778.27|771.23|778.27|771.23|777.62|770.58|6
1730429810000|2024-11-01 02:56:50|778.22|771.18|778.97|771.93|779.07|772.03|778.22|771.18|7
1730429820000|2024-11-01 02:57:00|778.87|771.83|778.47|771.43|778.87|771.83|778.32|771.28|10
1730429830000|2024-11-01 02:57:10|778.42|771.38|778.44|771.4|778.47|771.43|778.42|771.38|9
1730429840000|2024-11-01 02:57:20|778.42|771.38|778.42|771.38|778.57|771.53|778.42|771.38|6
1730429850000|2024-11-01 02:57:30|778.37|771.33|778.37|771.33|778.47|771.43|778.32|771.28|9
1730429860000|2024-11-01 02:57:40|778.42|771.38|778.92|771.88|778.97|771.93|778.37|771.33|8
1730429870000|2024-11-01 02:57:50|778.87|771.83|778.47|771.43|778.87|771.83|778.47|771.43|7
1730429880000|2024-11-01 02:58:00|778.52|771.48|778.17|771.13|778.52|771.48|778.12|771.08|9
1730429890000|2024-11-01 02:58:10|778.12|771.08|778.28|771.24|778.28|771.24|777.72|770.68|17
1730429900000|2024-11-01 02:58:20|778.32|771.28|778.02|770.98|778.32|771.28|777.97|770.93|8
1730429910000|2024-11-01 02:58:30|777.97|770.93|778.02|770.98|778.02|770.98|777.87|770.83|4
1730429920000|2024-11-01 02:58:40|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1730429930000|2024-11-01 02:58:50|777.87|770.83|777.82|770.78|777.87|770.83|777.82|770.78|4
1730429940000|2024-11-01 02:59:00|777.87|770.83|777.94|770.9|777.94|770.9|777.87|770.83|2
1730429950000|2024-11-01 02:59:10|777.93|770.89|777.92|770.88|777.93|770.89|777.92|770.88|2
1730429960000|2024-11-01 02:59:20|777.91|770.87|777.95|770.91|777.95|770.91|777.9|770.86|3
1730429970000|2024-11-01 02:59:30|778|770.96|777.67|770.63|778|770.96|777.67|770.63|7
1730429980000|2024-11-01 02:59:40|777.72|770.68|777.52|770.48|777.72|770.68|777.42|770.38|11
1730429990000|2024-11-01 02:59:50|777.47|770.43|777.62|770.58|777.62|770.58|777.47|770.43|4
1730430000000|2024-11-01 03:00:00|777.57|770.53|777.72|770.68|777.78|770.74|777.52|770.48|9
1730430010000|2024-11-01 03:00:10|777.77|770.73|778.67|771.63|778.67|771.63|777.77|770.73|12
1730430020000|2024-11-01 03:00:20|778.47|771.43|777.92|770.88|778.47|771.43|777.92|770.88|12
1730430030000|2024-11-01 03:00:30|777.87|770.83|777.52|770.48|777.87|770.83|777.12|770.08|14
1730430040000|2024-11-01 03:00:40|777.42|770.38|777.32|770.28|777.42|770.38|777.17|770.13|5
1730430050000|2024-11-01 03:00:50|777.47|770.43|777.42|770.38|777.52|770.48|777.32|770.28|11
1730430060000|2024-11-01 03:01:00|777.47|770.43|777.02|769.98|777.52|770.48|777.02|769.98|10
1730430070000|2024-11-01 03:01:10|776.97|769.93|777.27|770.23|777.32|770.28|776.67|769.63|16
1730430080000|2024-11-01 03:01:20|777.22|770.18|777.12|770.08|777.22|770.18|777.07|770.03|9
1730430090000|2024-11-01 03:01:30|777.02|769.98|776.62|769.58|777.07|770.03|776.62|769.58|8
1730430100000|2024-11-01 03:01:40|776.57|769.53|776.52|769.48|776.62|769.58|776.52|769.48|10
1730430110000|2024-11-01 03:01:50|776.67|769.63|776.97|769.93|776.97|769.93|776.67|769.63|9
1730430120000|2024-11-01 03:02:00|776.92|769.88|777.07|770.03|777.07|770.03|776.92|769.88|5
1730430130000|2024-11-01 03:02:10|777.06|770.02|777.07|770.03|777.12|770.08|777.06|770.02|3
1730430140000|2024-11-01 03:02:20|777.17|770.13|777.32|770.28|777.32|770.28|777.17|770.13|4
1730430150000|2024-11-01 03:02:30|777.37|770.33|776.98|769.94|777.47|770.43|776.98|769.94|9
1730430160000|2024-11-01 03:02:40|776.97|769.93|777.02|769.98|777.02|769.98|776.97|769.93|4
1730430170000|2024-11-01 03:02:50|776.97|769.93|776.89|769.85|776.97|769.93|776.89|769.85|3
1730430180000|2024-11-01 03:03:00|777.12|770.08|777.37|770.33|777.42|770.38|777.07|770.03|6
1730430190000|2024-11-01 03:03:10|777.32|770.28|777.02|769.98|777.32|770.28|777.02|769.98|14
1730430200000|2024-11-01 03:03:20|776.97|769.93|776.87|769.83|776.97|769.93|776.72|769.68|10
1730430210000|2024-11-01 03:03:30|776.92|769.88|776.88|769.84|776.92|769.88|776.88|769.84|3
1730430220000|2024-11-01 03:03:40|776.87|769.83|776.87|769.83|776.87|769.83|776.87|769.83|1
1730430230000|2024-11-01 03:03:50|777.07|770.03|776.97|769.93|777.07|770.03|776.92|769.88|6
1730430240000|2024-11-01 03:04:00|777.02|769.98|776.62|769.58|777.27|770.23|776.62|769.58|8
1730430250000|2024-11-01 03:04:10|776.52|769.48|776.55|769.51|776.55|769.51|776.42|769.38|5
1730430260000|2024-11-01 03:04:20|776.65|769.61|776.87|769.83|776.92|769.88|776.65|769.61|4
1730430270000|2024-11-01 03:04:30|777.07|770.03|777.22|770.18|777.22|770.18|777.07|770.03|2
1730430280000|2024-11-01 03:04:40|777.07|770.03|776.87|769.83|777.12|770.08|776.87|769.83|9
1730430290000|2024-11-01 03:04:50|776.92|769.88|776.72|769.68|776.92|769.88|776.72|769.68|6
1730430300000|2024-11-01 03:05:00|776.67|769.63|776.47|769.43|776.67|769.63|776.47|769.43|5
1730430310000|2024-11-01 03:05:10|776.52|769.48|776.22|769.18|776.57|769.53|776.22|769.18|9
1730430320000|2024-11-01 03:05:20|776.07|769.03|776.22|769.18|776.22|769.18|776.07|769.03|5
1730430340000|2024-11-01 03:05:40|776.31|769.27|776.42|769.38|776.42|769.38|776.3|769.26|4
1730430350000|2024-11-01 03:05:50|776.47|769.43|776.67|769.63|776.67|769.63|776.47|769.43|3
1730430360000|2024-11-01 03:06:00|776.72|769.68|776.52|769.48|776.72|769.68|776.47|769.43|6
1730430370000|2024-11-01 03:06:10|776.62|769.58|776.62|769.58|776.62|769.58|776.62|769.58|1
1730430380000|2024-11-01 03:06:20|776.72|769.68|776.72|769.68|776.72|769.68|776.72|769.68|1
1730430390000|2024-11-01 03:06:30|776.67|769.63|777.02|769.98|777.07|770.03|776.67|769.63|5
1730430400000|2024-11-01 03:06:40|776.97|769.93|776.92|769.88|776.97|769.93|776.92|769.88|2
1730430410000|2024-11-01 03:06:50|776.87|769.83|776.59|769.55|776.92|769.88|776.59|769.55|9
1730430420000|2024-11-01 03:07:00|776.58|769.54|776.57|769.53|776.68|769.64|776.57|769.53|5
1730430430000|2024-11-01 03:07:10|776.77|769.73|776.92|769.88|776.97|769.93|776.77|769.73|7
1730430440000|2024-11-01 03:07:20|776.97|769.93|777.22|770.18|777.27|770.23|776.97|769.93|4
1730430450000|2024-11-01 03:07:30|777.37|770.33|777.37|770.33|777.37|770.33|777.32|770.28|3
1730430460000|2024-11-01 03:07:40|777.52|770.48|777.87|770.83|778.02|770.98|777.52|770.48|4
1730430470000|2024-11-01 03:07:50|777.67|770.63|777.61|770.57|777.67|770.63|777.61|770.57|3
1730430480000|2024-11-01 03:08:00|777.6|770.56|777.82|770.78|777.82|770.78|777.59|770.55|5
1730430490000|2024-11-01 03:08:10|777.97|770.93|777.97|770.93|777.97|770.93|777.92|770.88|3
1730430500000|2024-11-01 03:08:20|777.92|770.88|778.87|771.83|778.87|771.83|777.92|770.88|4
1730430510000|2024-11-01 03:08:30|779.02|771.98|778.97|771.93|779.02|771.98|778.97|771.93|2
1730430540000|2024-11-01 03:09:00|779.02|771.98|779.02|771.98|779.02|771.98|779.02|771.98|1
1730430550000|2024-11-01 03:09:10|779.12|772.08|779.12|772.08|779.27|772.23|778.97|771.93|7
1730430560000|2024-11-01 03:09:20|779.07|772.03|779.02|771.98|779.12|772.08|778.82|771.78|9
1730430570000|2024-11-01 03:09:30|779.01|771.97|778.95|771.91|779.01|771.97|778.95|771.91|3
1730430580000|2024-11-01 03:09:40|778.94|771.9|778.94|771.9|778.94|771.9|778.94|771.9|1
1730430590000|2024-11-01 03:09:50|778.93|771.89|778.93|771.89|778.93|771.89|778.93|771.89|1
1730430600000|2024-11-01 03:10:00|778.92|771.88|778.81|771.77|779.22|772.18|778.81|771.77|9
1730430610000|2024-11-01 03:10:10|778.76|771.72|778.62|771.58|778.76|771.72|778.47|771.43|8
1730430620000|2024-11-01 03:10:20|778.69|771.65|778.82|771.78|778.97|771.93|778.69|771.65|7
1730430630000|2024-11-01 03:10:30|778.76|771.72|778.57|771.53|778.76|771.72|778.57|771.53|6
1730430640000|2024-11-01 03:10:40|778.59|771.55|778.73|771.69|778.82|771.78|778.58|771.54|5
1730430650000|2024-11-01 03:10:50|778.77|771.73|778.17|771.13|778.77|771.73|778.02|770.98|14
1730430660000|2024-11-01 03:11:00|778.12|771.08|777.82|770.78|778.12|771.08|777.82|770.78|6
1730430670000|2024-11-01 03:11:10|777.77|770.73|777.87|770.83|777.87|770.83|777.72|770.68|7
1730430680000|2024-11-01 03:11:20|777.82|770.78|777.32|770.28|777.87|770.83|777.32|770.28|11
1730430690000|2024-11-01 03:11:30|777.42|770.38|777.72|770.68|777.72|770.68|777.42|770.38|9
1730430700000|2024-11-01 03:11:40|777.8|770.76|777.88|770.84|777.9|770.86|777.8|770.76|5
1730430710000|2024-11-01 03:11:50|778.37|771.33|778.37|771.33|778.47|771.43|778.37|771.33|6
1730430720000|2024-11-01 03:12:00|778.42|771.38|778.12|771.08|778.42|771.38|778.12|771.08|6
1730430730000|2024-11-01 03:12:10|778.22|771.18|778.12|771.08|778.32|771.28|778.12|771.08|4
1730430740000|2024-11-01 03:12:20|778.17|771.13|778.32|771.28|778.32|771.28|778.17|771.13|4
1730430750000|2024-11-01 03:12:30|778.37|771.33|778.47|771.43|778.47|771.43|778.37|771.33|2
1730430760000|2024-11-01 03:12:40|778.67|771.63|778.77|771.73|778.77|771.73|778.67|771.63|2
1730430770000|2024-11-01 03:12:50|778.72|771.68|778.82|771.78|778.82|771.78|778.72|771.68|2
1730430780000|2024-11-01 03:13:00|778.92|771.88|778.97|771.93|778.97|771.93|778.92|771.88|2
1730430790000|2024-11-01 03:13:10|779.02|771.98|779.07|772.03|779.07|772.03|779.02|771.98|2
1730430800000|2024-11-01 03:13:20|779.02|771.98|779.02|771.98|779.02|771.98|779.02|771.98|1
1730430810000|2024-11-01 03:13:30|779.07|772.03|778.97|771.93|779.07|772.03|778.97|771.93|4
1730430820000|2024-11-01 03:13:40|778.72|771.68|778.58|771.54|778.72|771.68|778.54|771.5|6
1730430830000|2024-11-01 03:13:50|778.92|771.88|778.92|771.88|778.92|771.88|778.92|771.88|1
1730430850000|2024-11-01 03:14:10|778.77|771.73|778.27|771.23|778.77|771.73|778.27|771.23|8
1730430860000|2024-11-01 03:14:20|778.22|771.18|778.77|771.73|778.82|771.78|778.22|771.18|8
1730430870000|2024-11-01 03:14:30|778.72|771.68|778.48|771.44|778.72|771.68|778.48|771.44|5
1730430880000|2024-11-01 03:14:40|778.47|771.43|778.47|771.43|778.47|771.43|778.47|771.43|1
1730430890000|2024-11-01 03:14:50|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1730430900000|2024-11-01 03:15:00|778.72|771.68|778.82|771.78|778.82|771.78|778.72|771.68|4
1730430910000|2024-11-01 03:15:10|778.67|771.63|778.47|771.43|778.67|771.63|778.47|771.43|4
1730430920000|2024-11-01 03:15:20|778.37|771.33|777.87|770.83|778.37|771.33|777.82|770.78|11
1730430930000|2024-11-01 03:15:30|777.82|770.78|777.92|770.88|777.92|770.88|777.82|770.78|3
1730430940000|2024-11-01 03:15:40|777.82|770.78|777.57|770.53|777.82|770.78|777.57|770.53|4
1730430950000|2024-11-01 03:15:50|777.62|770.58|777.52|770.48|777.92|770.88|777.52|770.48|10
1730430960000|2024-11-01 03:16:00|777.47|770.43|777.12|770.08|777.47|770.43|777.12|770.08|6
1730430970000|2024-11-01 03:16:10|777.17|770.13|777.07|770.03|777.17|770.13|777.07|770.03|3
1730430990000|2024-11-01 03:16:30|777.02|769.98|777.07|770.03|777.07|770.03|777.02|769.98|2
1730431000000|2024-11-01 03:16:40|777.22|770.18|779.97|772.93|779.97|772.93|777.22|770.18|13
1730431010000|2024-11-01 03:16:50|780.07|773.03|779.98|772.94|780.17|773.13|779.98|772.94|7
1730431020000|2024-11-01 03:17:00|780.02|772.98|780.12|773.08|780.12|773.08|780.02|772.98|5
1730431030000|2024-11-01 03:17:10|780.17|773.13|780.17|773.13|780.17|773.13|780.17|773.13|1
1730431040000|2024-11-01 03:17:20|780.57|773.53|780.57|773.53|780.57|773.53|780.57|773.53|1
1730431050000|2024-11-01 03:17:30|780.52|773.48|780.72|773.68|780.72|773.68|780.52|773.48|4
1730431060000|2024-11-01 03:17:40|780.82|773.78|780.87|773.83|780.87|773.83|780.82|773.78|2
1730431070000|2024-11-01 03:17:50|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1730431080000|2024-11-01 03:18:00|781.17|774.13|781.17|774.13|781.17|774.13|781.17|774.13|1
1730431090000|2024-11-01 03:18:10|781.97|774.93|781.67|774.63|781.97|774.93|781.52|774.48|5
1730431100000|2024-11-01 03:18:20|782.02|774.98|782.02|774.98|782.02|774.98|782.02|774.98|1
1730431110000|2024-11-01 03:18:30|782.17|775.13|782.22|775.18|782.22|775.18|782.17|775.13|2
1730431120000|2024-11-01 03:18:40|782.37|775.33|782.62|775.58|782.72|775.68|782.37|775.33|6
1730431130000|2024-11-01 03:18:50|782.72|775.68|782.51|775.47|782.72|775.68|782.48|775.44|6
1730431140000|2024-11-01 03:19:00|782.46|775.42|782.34|775.3|782.46|775.42|782.34|775.3|4
1730431150000|2024-11-01 03:19:10|782.27|775.23|782.27|775.23|782.27|775.23|782.12|775.08|5
1730431160000|2024-11-01 03:19:20|782.37|775.33|782.62|775.58|782.67|775.63|782.37|775.33|8
1730431170000|2024-11-01 03:19:30|782.52|775.48|782.47|775.43|782.57|775.53|782.47|775.43|4
1730431180000|2024-11-01 03:19:40|782.57|775.53|782.82|775.78|782.82|775.78|782.57|775.53|4
1730431190000|2024-11-01 03:19:50|782.72|775.68|782.82|775.78|782.82|775.78|782.72|775.68|7
1730431200000|2024-11-01 03:20:00|782.77|775.73|782.72|775.68|782.77|775.73|782.67|775.63|3
1730431210000|2024-11-01 03:20:10|782.67|775.63|782.72|775.68|782.72|775.68|782.47|775.43|4
1730431220000|2024-11-01 03:20:20|782.77|775.73|782.87|775.83|782.92|775.88|782.77|775.73|3
1730431230000|2024-11-01 03:20:30|782.77|775.73|782.62|775.58|782.77|775.73|782.52|775.48|4
1730431240000|2024-11-01 03:20:40|782.47|775.43|782.57|775.53|782.57|775.53|782.47|775.43|3
1730431250000|2024-11-01 03:20:50|782.67|775.63|783.02|775.98|783.02|775.98|782.67|775.63|5
1730431260000|2024-11-01 03:21:00|782.62|775.58|784.31|777.27|784.42|777.38|782.52|775.48|14
1730431270000|2024-11-01 03:21:10|784.16|777.12|783.72|776.68|784.16|777.12|783.72|776.68|10
1730431280000|2024-11-01 03:21:20|783.77|776.73|783.82|776.78|783.87|776.83|783.77|776.73|3
1730431290000|2024-11-01 03:21:30|783.87|776.83|784.17|777.13|784.17|777.13|783.87|776.83|8
1730431300000|2024-11-01 03:21:40|784.22|777.18|784.08|777.04|784.47|777.43|784.08|777.04|11
1730431310000|2024-11-01 03:21:50|784.13|777.09|783.27|776.23|784.13|777.09|783.07|776.03|9
1730431320000|2024-11-01 03:22:00|783.22|776.18|783.52|776.48|783.52|776.48|783.17|776.13|8
1730431330000|2024-11-01 03:22:10|783.47|776.43|783.52|776.48|783.52|776.48|783.47|776.43|2
1730431340000|2024-11-01 03:22:20|783.42|776.38|783.67|776.63|783.67|776.63|783.12|776.08|13
1730431350000|2024-11-01 03:22:30|783.72|776.68|784.37|777.33|784.37|777.33|783.72|776.68|2
1730431360000|2024-11-01 03:22:40|784.32|777.28|784.27|777.23|784.32|777.28|784.27|777.23|4
1730431370000|2024-11-01 03:22:50|784.32|777.28|784.32|777.28|784.32|777.28|784.32|777.28|1
1730431380000|2024-11-01 03:23:00|784.37|777.33|784.37|777.33|784.37|777.33|784.37|777.33|1
1730431390000|2024-11-01 03:23:10|784.32|777.28|784.37|777.33|784.37|777.33|784.32|777.28|2
1730431400000|2024-11-01 03:23:20|784.42|777.38|784.42|777.38|784.42|777.38|784.42|777.38|1
1730431410000|2024-11-01 03:23:30|784.37|777.33|784.42|777.38|784.47|777.43|784.37|777.33|4
1730431420000|2024-11-01 03:23:40|784.47|777.43|784.47|777.43|784.47|777.43|784.47|777.43|1
1730431430000|2024-11-01 03:23:50|784.54|777.5|786.12|779.08|786.12|779.08|784.54|777.5|8
1730431440000|2024-11-01 03:24:00|786.22|779.18|787.68|780.64|787.92|780.88|786.22|779.18|9
1730431450000|2024-11-01 03:24:10|787.63|780.59|787.72|780.68|787.77|780.73|787.12|780.08|13
1730431460000|2024-11-01 03:24:20|787.71|780.67|787.37|780.33|787.71|780.67|787.32|780.28|15
1730431470000|2024-11-01 03:24:30|787.42|780.38|787.58|780.54|787.63|780.59|787.42|780.38|4
1730431480000|2024-11-01 03:24:40|787.53|780.49|787.07|780.03|787.53|780.49|786.77|779.73|13
1730431490000|2024-11-01 03:24:50|787.12|780.08|786.37|779.33|787.17|780.13|786.32|779.28|10
1730431500000|2024-11-01 03:25:00|786.62|779.58|787.22|780.18|787.22|780.18|786.62|779.58|10
1730431520000|2024-11-01 03:25:20|787.17|780.13|787.04|780|787.17|780.13|787.04|780|4
1730431530000|2024-11-01 03:25:30|787.03|779.99|786.72|779.68|787.03|779.99|786.72|779.68|6
1730431540000|2024-11-01 03:25:40|785.72|778.68|784.67|777.63|785.82|778.78|784.32|777.28|20
1730431550000|2024-11-01 03:25:50|784.72|777.68|785.07|778.03|785.07|778.03|784.62|777.58|20
1730431560000|2024-11-01 03:26:00|785.02|777.98|785.02|777.98|785.07|778.03|784.93|777.89|7
1730431570000|2024-11-01 03:26:10|784.92|777.88|784.84|777.8|785.02|777.98|784.42|777.38|18
1730431580000|2024-11-01 03:26:20|784.82|777.78|784.07|777.03|784.82|777.78|783.92|776.88|12
1730431590000|2024-11-01 03:26:30|784.12|777.08|783.97|776.93|784.27|777.23|783.97|776.93|9
1730431600000|2024-11-01 03:26:40|783.82|776.78|784.02|776.98|784.02|776.98|783.77|776.73|11
1730431610000|2024-11-01 03:26:50|783.92|776.88|784.17|777.13|784.22|777.18|783.77|776.73|10
1730431620000|2024-11-01 03:27:00|784.12|777.08|784.07|777.03|784.12|777.08|783.82|776.78|9
1730431630000|2024-11-01 03:27:10|784.12|777.08|784.3|777.26|784.47|777.43|784.12|777.08|8
1730431640000|2024-11-01 03:27:20|784.25|777.21|783.67|776.63|784.25|777.21|783.67|776.63|10
1730431650000|2024-11-01 03:27:30|783.62|776.58|783.37|776.33|783.62|776.58|783.37|776.33|5
1730431660000|2024-11-01 03:27:40|783.27|776.23|782.57|775.53|783.27|776.23|782.47|775.43|13
1730431670000|2024-11-01 03:27:50|782.67|775.63|782.87|775.83|782.92|775.88|782.67|775.63|5
1730431680000|2024-11-01 03:28:00|782.97|775.93|782.82|775.78|783.02|775.98|782.82|775.78|8
1730431690000|2024-11-01 03:28:10|782.87|775.83|782.82|775.78|782.87|775.83|782.82|775.78|4
1730431700000|2024-11-01 03:28:20|782.87|775.83|783.01|775.97|783.01|775.97|782.82|775.78|5
1730431710000|2024-11-01 03:28:30|782.97|775.93|782.99|775.95|782.99|775.95|782.92|775.88|4
1730431720000|2024-11-01 03:28:40|782.98|775.94|783.12|776.08|783.17|776.13|782.87|775.83|7
1730431730000|2024-11-01 03:28:50|783.17|776.13|783.42|776.38|783.42|776.38|783.17|776.13|4
1730431740000|2024-11-01 03:29:00|783.37|776.33|783.57|776.53|783.57|776.53|783.37|776.33|2
1730431750000|2024-11-01 03:29:10|783.67|776.63|783.57|776.53|783.67|776.63|783.57|776.53|2
1730431760000|2024-11-01 03:29:20|783.72|776.68|783.72|776.68|783.72|776.68|783.72|776.68|1
1730431790000|2024-11-01 03:29:50|783.82|776.78|784.17|777.13|784.22|777.18|783.82|776.78|6
1730431800000|2024-11-01 03:30:00|784.12|777.08|783.47|776.43|784.12|777.08|783.47|776.43|13
1730431810000|2024-11-01 03:30:10|783.42|776.38|783.32|776.28|783.42|776.38|783.32|776.28|3
1730431820000|2024-11-01 03:30:20|783.22|776.18|783.47|776.43|783.52|776.48|783.22|776.18|4
1730431830000|2024-11-01 03:30:30|783.57|776.53|783.6|776.56|783.61|776.57|783.52|776.48|7
1730431840000|2024-11-01 03:30:40|783.57|776.53|783.72|776.68|783.72|776.68|783.52|776.48|8
1730431850000|2024-11-01 03:30:50|783.67|776.63|783.77|776.73|783.87|776.83|783.67|776.63|7
1730431860000|2024-11-01 03:31:00|783.82|776.78|783.77|776.73|783.97|776.93|783.72|776.68|8
1730431870000|2024-11-01 03:31:10|783.72|776.68|783.82|776.78|783.82|776.78|783.43|776.39|10
1730431880000|2024-11-01 03:31:20|783.77|776.73|784.02|776.98|784.02|776.98|783.77|776.73|6
1730431890000|2024-11-01 03:31:30|784.12|777.08|784.17|777.13|784.17|777.13|784.12|777.08|2
1730431900000|2024-11-01 03:31:40|784.12|777.08|783.82|776.78|784.12|777.08|783.77|776.73|9
1730431910000|2024-11-01 03:31:50|784.02|776.98|783.62|776.58|784.02|776.98|783.62|776.58|8
1730431920000|2024-11-01 03:32:00|783.67|776.63|783.62|776.58|783.67|776.63|783.57|776.53|8
1730431930000|2024-11-01 03:32:10|783.72|776.68|783.82|776.78|783.82|776.78|783.72|776.68|4
1730431940000|2024-11-01 03:32:20|783.77|776.73|783.92|776.88|783.92|776.88|783.77|776.73|4
1730431950000|2024-11-01 03:32:30|783.87|776.83|783.52|776.48|783.87|776.83|783.52|776.48|6
1730431960000|2024-11-01 03:32:40|783.57|776.53|783.57|776.53|783.57|776.53|783.47|776.43|5
1730431970000|2024-11-01 03:32:50|783.52|776.48|783.92|776.88|783.92|776.88|783.47|776.43|10
1730431980000|2024-11-01 03:33:00|784.17|777.13|784.22|777.18|784.37|777.33|784.17|777.13|3
1730431990000|2024-11-01 03:33:10|784.17|777.13|784.72|777.68|784.72|777.68|784.17|777.13|8
1730432000000|2024-11-01 03:33:20|784.82|777.78|784.07|777.03|784.82|777.78|784.07|777.03|11
1730432010000|2024-11-01 03:33:30|784.12|777.08|784.32|777.28|784.37|777.33|784.12|777.08|7
1730432020000|2024-11-01 03:33:40|784.27|777.23|784.32|777.28|784.37|777.33|784.17|777.13|12
1730432030000|2024-11-01 03:33:50|784.37|777.33|784.22|777.18|784.42|777.38|784.22|777.18|5
1730432040000|2024-11-01 03:34:00|784.17|777.13|784.12|777.08|784.37|777.33|783.87|776.83|13
1730432050000|2024-11-01 03:34:10|784.07|777.03|783.92|776.88|784.07|777.03|783.92|776.88|4
1730432060000|2024-11-01 03:34:20|783.87|776.83|783.67|776.63|783.87|776.83|783.57|776.53|9
1730432070000|2024-11-01 03:34:30|783.72|776.68|783.64|776.6|783.77|776.73|783.64|776.6|9
1730432080000|2024-11-01 03:34:40|783.63|776.59|783.67|776.63|783.67|776.63|783.63|776.59|2
1730432090000|2024-11-01 03:34:50|783.72|776.68|783.62|776.58|783.72|776.68|783.32|776.28|15
1730432100000|2024-11-01 03:35:00|783.67|776.63|783.97|776.93|783.97|776.93|783.57|776.53|12
1730432110000|2024-11-01 03:35:10|783.92|776.88|783.77|776.73|783.92|776.88|783.77|776.73|8
1730432120000|2024-11-01 03:35:20|783.82|776.78|783.39|776.35|783.82|776.78|783.39|776.35|7
1730432130000|2024-11-01 03:35:30|783.34|776.3|783.17|776.13|783.37|776.33|783.12|776.08|9
1730432140000|2024-11-01 03:35:40|783.22|776.18|783.72|776.68|783.72|776.68|783.22|776.18|7
1730432150000|2024-11-01 03:35:50|783.82|776.78|783.72|776.68|783.82|776.78|783.72|776.68|7
1730432160000|2024-11-01 03:36:00|783.82|776.78|783.02|775.98|783.82|776.78|782.97|775.93|16
1730432170000|2024-11-01 03:36:10|782.97|775.93|782.97|775.93|783.12|776.08|782.97|775.93|10
1730432180000|2024-11-01 03:36:20|783.02|775.98|782.77|775.73|783.02|775.98|782.77|775.73|3
1730432190000|2024-11-01 03:36:30|782.57|775.53|782.57|775.53|782.57|775.53|782.52|775.48|7
1730432200000|2024-11-01 03:36:40|782.52|775.48|782.22|775.18|782.52|775.48|782.02|774.98|14
1730432210000|2024-11-01 03:36:50|782.17|775.13|782.12|775.08|782.22|775.18|782.12|775.08|6
1730432220000|2024-11-01 03:37:00|782.17|775.13|782.42|775.38|782.42|775.38|782.12|775.08|7
1730432230000|2024-11-01 03:37:10|782.32|775.28|782.22|775.18|782.47|775.43|782.22|775.18|8
1730432240000|2024-11-01 03:37:20|782.17|775.13|782.17|775.13|782.27|775.23|782.12|775.08|11
1730432250000|2024-11-01 03:37:30|782.32|775.28|782.32|775.28|782.32|775.28|782.22|775.18|4
1730432260000|2024-11-01 03:37:40|782.27|775.23|782.22|775.18|782.37|775.33|782.22|775.18|10
1730432270000|2024-11-01 03:37:50|782.27|775.23|782.27|775.23|782.27|775.23|782.27|775.23|1
1730432280000|2024-11-01 03:38:00|782.22|775.18|782.62|775.58|782.67|775.63|782.22|775.18|9
1730432290000|2024-11-01 03:38:10|782.67|775.63|782.57|775.53|782.77|775.73|782.57|775.53|6
1730432300000|2024-11-01 03:38:20|782.62|775.58|782.57|775.53|782.62|775.58|782.57|775.53|2
1730432310000|2024-11-01 03:38:30|782.62|775.58|782.42|775.38|782.62|775.58|782.42|775.38|9
1730432320000|2024-11-01 03:38:40|782.47|775.43|782.47|775.43|782.52|775.48|782.47|775.43|5
1730432330000|2024-11-01 03:38:50|782.42|775.38|782.62|775.58|782.62|775.58|782.32|775.28|7
1730432340000|2024-11-01 03:39:00|782.57|775.53|782.82|775.78|782.82|775.78|782.37|775.33|10
1730432350000|2024-11-01 03:39:10|782.77|775.73|782.37|775.33|782.77|775.73|782.37|775.33|8
1730432360000|2024-11-01 03:39:20|782.42|775.38|782.12|775.08|782.42|775.38|782.12|775.08|6
1730432370000|2024-11-01 03:39:30|782.07|775.03|782.02|774.98|782.07|775.03|782.02|774.98|2
1730432380000|2024-11-01 03:39:40|781.92|774.88|781.62|774.58|781.92|774.88|781.57|774.53|9
1730432390000|2024-11-01 03:39:50|781.67|774.63|781.67|774.63|781.67|774.63|781.67|774.63|1
1730432400000|2024-11-01 03:40:00|781.72|774.68|781.67|774.63|781.72|774.68|781.62|774.58|11
1730432410000|2024-11-01 03:40:10|781.62|774.58|781.62|774.58|781.79|774.75|781.62|774.58|9
1730432420000|2024-11-01 03:40:20|781.47|774.43|780.92|773.88|781.52|774.48|780.92|773.88|8
1730432430000|2024-11-01 03:40:30|780.87|773.83|780.67|773.63|780.87|773.83|780.62|773.58|12
1730432440000|2024-11-01 03:40:40|780.62|773.58|779.97|772.93|780.62|773.58|779.92|772.88|7
1730432450000|2024-11-01 03:40:50|780.02|772.98|780.02|772.98|780.02|772.98|780.02|772.98|1
1730432460000|2024-11-01 03:41:00|779.97|772.93|779.92|772.88|780.17|773.13|779.87|772.83|12
1730432470000|2024-11-01 03:41:10|779.87|772.83|779.67|772.63|779.87|772.83|779.67|772.63|5
1730432480000|2024-11-01 03:41:20|779.57|772.53|779.62|772.58|779.62|772.58|779.52|772.48|6
1730432490000|2024-11-01 03:41:30|779.67|772.63|779.67|772.63|779.72|772.68|779.67|772.63|3
1730432500000|2024-11-01 03:41:40|779.72|772.68|779.72|772.68|779.72|772.68|779.62|772.58|5
1730432510000|2024-11-01 03:41:50|779.67|772.63|779.57|772.53|779.67|772.63|779.57|772.53|3
1730432520000|2024-11-01 03:42:00|779.62|772.58|779.47|772.43|779.62|772.58|779.47|772.43|4
1730432530000|2024-11-01 03:42:10|779.42|772.38|779.32|772.28|779.42|772.38|779.32|772.28|3
1730432540000|2024-11-01 03:42:20|779.22|772.18|778.97|771.93|779.22|772.18|778.97|771.93|7
1730432550000|2024-11-01 03:42:30|778.92|771.88|778.87|771.83|778.92|771.88|778.82|771.78|3
1730432560000|2024-11-01 03:42:40|778.92|771.88|778.97|771.93|779.02|771.98|778.82|771.78|7
1730432570000|2024-11-01 03:42:50|778.92|771.88|778.47|771.43|779.17|772.13|778.32|771.28|17
1730432580000|2024-11-01 03:43:00|778.52|771.48|778.77|771.73|778.82|771.78|778.42|771.38|11
1730432590000|2024-11-01 03:43:10|778.72|771.68|778.72|771.68|778.72|771.68|778.67|771.63|3
1730432600000|2024-11-01 03:43:20|778.67|771.63|778.67|771.63|778.67|771.63|778.67|771.63|1
1730432610000|2024-11-01 03:43:30|778.72|771.68|778.72|771.68|778.72|771.68|778.72|771.68|1
1730432620000|2024-11-01 03:43:40|778.77|771.73|778.77|771.73|778.8|771.76|778.77|771.73|3
1730432630000|2024-11-01 03:43:50|778.78|771.74|778.77|771.73|778.78|771.74|778.77|771.73|2
1730432640000|2024-11-01 03:44:00|778.82|771.78|778.79|771.75|778.82|771.78|778.79|771.75|4
1730432650000|2024-11-01 03:44:10|778.78|771.74|778.78|771.74|778.78|771.74|778.78|771.74|1
1730432660000|2024-11-01 03:44:20|778.77|771.73|778.72|771.68|778.77|771.73|778.72|771.68|2
1730432690000|2024-11-01 03:44:50|778.67|771.63|778.62|771.58|778.67|771.63|778.62|771.58|2
1730432700000|2024-11-01 03:45:00|778.57|771.53|778.99|771.95|778.99|771.95|778.57|771.53|5
1730432710000|2024-11-01 03:45:10|779.29|772.25|779.22|772.18|779.29|772.25|779.22|772.18|3
1730432760000|2024-11-01 03:46:00|779.17|772.13|778.67|771.63|779.17|772.13|778.62|771.58|11
1730432770000|2024-11-01 03:46:10|778.72|771.68|778.82|771.78|778.82|771.78|778.72|771.68|5
1730432780000|2024-11-01 03:46:20|778.77|771.73|778.29|771.25|778.82|771.78|778.29|771.25|13
1730432790000|2024-11-01 03:46:30|778.34|771.3|778.27|771.23|778.37|771.33|778.27|771.23|6
1730432800000|2024-11-01 03:46:40|778.26|771.22|777.97|770.93|778.26|771.22|777.97|770.93|6
1730432810000|2024-11-01 03:46:50|778.08|771.04|778.12|771.08|778.12|771.08|778.08|771.04|2
1730432820000|2024-11-01 03:47:00|778.17|771.13|777.97|770.93|778.37|771.33|777.97|770.93|11
1730432830000|2024-11-01 03:47:10|778.02|770.98|777.82|770.78|778.07|771.03|777.82|770.78|7
1730432840000|2024-11-01 03:47:20|777.87|770.83|778.08|771.04|778.14|771.1|777.87|770.83|10
1730432850000|2024-11-01 03:47:30|778.07|771.03|778.57|771.53|778.57|771.53|778.07|771.03|11
1730432860000|2024-11-01 03:47:40|778.67|771.63|778.04|771|778.72|771.68|778.04|771|12
1730432870000|2024-11-01 03:47:50|778.07|771.03|777.97|770.93|778.07|771.03|777.97|770.93|7
1730432880000|2024-11-01 03:48:00|778.02|770.98|777.57|770.53|778.02|770.98|777.52|770.48|9
1730432890000|2024-11-01 03:48:10|777.52|770.48|777.52|770.48|777.52|770.48|777.37|770.33|10
1730432900000|2024-11-01 03:48:20|777.62|770.58|777.62|770.58|777.81|770.77|777.62|770.58|6
1730432910000|2024-11-01 03:48:30|777.72|770.68|777.92|770.88|777.92|770.88|777.72|770.68|10
1730432920000|2024-11-01 03:48:40|777.97|770.93|777.42|770.38|777.97|770.93|777.42|770.38|7
1730432930000|2024-11-01 03:48:50|777.47|770.43|777.42|770.38|777.52|770.48|777.42|770.38|5
1730432940000|2024-11-01 03:49:00|777.47|770.43|777.72|770.68|777.72|770.68|777.47|770.43|13
1730432950000|2024-11-01 03:49:10|777.77|770.73|777.37|770.33|777.97|770.93|777.37|770.33|14
1730432960000|2024-11-01 03:49:20|777.32|770.28|777.32|770.28|777.32|770.28|777.27|770.23|3
1730432970000|2024-11-01 03:49:30|777.22|770.18|777.17|770.13|777.32|770.28|776.97|769.93|14
1730432980000|2024-11-01 03:49:40|777.22|770.18|777.67|770.63|777.72|770.68|777.22|770.18|11
1730432990000|2024-11-01 03:49:50|777.72|770.68|777.12|770.08|777.72|770.68|777.02|769.98|12
1730433000000|2024-11-01 03:50:00|777.07|770.03|776.52|769.48|777.07|770.03|776.47|769.43|14
1730433010000|2024-11-01 03:50:10|776.47|769.43|776.17|769.13|776.47|769.43|776.17|769.13|6
1730433020000|2024-11-01 03:50:20|776.02|768.98|775.87|768.83|776.02|768.98|775.77|768.73|7
1730433030000|2024-11-01 03:50:30|775.77|768.73|775.72|768.68|775.77|768.73|775.72|768.68|2
1730433040000|2024-11-01 03:50:40|775.67|768.63|775.67|768.63|775.77|768.73|775.47|768.43|7
1730433050000|2024-11-01 03:50:50|775.72|768.68|775.77|768.73|775.77|768.73|775.72|768.68|6
1730433060000|2024-11-01 03:51:00|775.72|768.68|775.67|768.63|775.72|768.68|775.57|768.53|12
1730433070000|2024-11-01 03:51:10|775.62|768.58|775.52|768.48|775.67|768.63|775.42|768.38|15
1730433080000|2024-11-01 03:51:20|775.37|768.33|775.02|767.98|775.37|768.33|775.02|767.98|6
1730433090000|2024-11-01 03:51:30|774.82|767.78|774.97|767.93|774.97|767.93|774.82|767.78|4
1730433100000|2024-11-01 03:51:40|774.92|767.88|774.92|767.88|775.02|767.98|774.92|767.88|5
1730433110000|2024-11-01 03:51:50|774.77|767.73|774.72|767.68|774.77|767.73|774.62|767.58|10
1730433120000|2024-11-01 03:52:00|774.77|767.73|774.87|767.83|774.92|767.88|774.72|767.68|8
1730433130000|2024-11-01 03:52:10|774.92|767.88|774.92|767.88|775.02|767.98|774.92|767.88|7
1730433140000|2024-11-01 03:52:20|774.97|767.93|775.32|768.28|775.32|768.28|774.97|767.93|9
1730433150000|2024-11-01 03:52:30|775.47|768.43|775.97|768.93|775.97|768.93|775.47|768.43|4
1730433160000|2024-11-01 03:52:40|775.67|768.63|775.47|768.43|775.67|768.63|775.47|768.43|7
1730433180000|2024-11-01 03:53:00|775.42|768.38|774.99|767.95|775.42|768.38|774.99|767.95|6
1730433190000|2024-11-01 03:53:10|775.09|768.05|775.37|768.33|775.37|768.33|775.09|768.05|8
1730433200000|2024-11-01 03:53:20|775.32|768.28|775.07|768.03|775.42|768.38|775.07|768.03|13
1730433210000|2024-11-01 03:53:30|775.12|768.08|774.88|767.84|775.12|768.08|774.88|767.84|7
1730433220000|2024-11-01 03:53:40|774.83|767.79|774.37|767.33|774.83|767.79|774.32|767.28|10
1730433230000|2024-11-01 03:53:50|774.42|767.38|774.52|767.48|774.52|767.48|774.32|767.28|17
1730433240000|2024-11-01 03:54:00|774.62|767.58|774.32|767.28|774.67|767.63|774.32|767.28|14
1730433250000|2024-11-01 03:54:10|774.27|767.23|774.17|767.13|774.27|767.23|773.97|766.93|11
1730433260000|2024-11-01 03:54:20|774.27|767.23|774.57|767.53|774.57|767.53|774.27|767.23|8
1730433270000|2024-11-01 03:54:30|774.61|767.57|774.64|767.6|774.65|767.61|774.6|767.56|6
1730433280000|2024-11-01 03:54:40|774.59|767.55|774.63|767.59|774.63|767.59|774.58|767.54|3
1730433290000|2024-11-01 03:54:50|774.62|767.58|774.22|767.18|774.62|767.58|774.22|767.18|9
1730433300000|2024-11-01 03:55:00|774.27|767.23|774.27|767.23|774.32|767.28|774.27|767.23|3
1730433310000|2024-11-01 03:55:10|774.32|767.28|774.62|767.58|774.62|767.58|774.32|767.28|5
1730433320000|2024-11-01 03:55:20|774.77|767.73|774.97|767.93|774.97|767.93|774.77|767.73|5
1730433330000|2024-11-01 03:55:30|775.02|767.98|775.72|768.68|775.72|768.68|775.02|767.98|4
1730433340000|2024-11-01 03:55:40|775.77|768.73|775.72|768.68|775.77|768.73|775.72|768.68|2
1730433350000|2024-11-01 03:55:50|775.62|768.58|775.57|768.53|775.62|768.58|775.37|768.33|5
1730433360000|2024-11-01 03:56:00|775.72|768.68|775.77|768.73|775.77|768.73|775.72|768.68|2
1730433370000|2024-11-01 03:56:10|775.82|768.78|775.82|768.78|775.87|768.83|775.82|768.78|3
1730433380000|2024-11-01 03:56:20|775.77|768.73|775.82|768.78|775.82|768.78|775.77|768.73|4
1730433390000|2024-11-01 03:56:30|775.87|768.83|775.82|768.78|775.87|768.83|775.82|768.78|4
1730433400000|2024-11-01 03:56:40|775.87|768.83|775.87|768.83|775.92|768.88|775.87|768.83|3
1730433410000|2024-11-01 03:56:50|776.02|768.98|776.02|768.98|776.02|768.98|776.02|768.98|1
1730433420000|2024-11-01 03:57:00|776.07|769.03|775.77|768.73|776.07|769.03|775.77|768.73|7
1730433430000|2024-11-01 03:57:10|776.02|768.98|776.17|769.13|776.17|769.13|776.02|768.98|2
1730433440000|2024-11-01 03:57:20|776.22|769.18|776.27|769.23|776.27|769.23|776.22|769.18|2
1730433450000|2024-11-01 03:57:30|776.22|769.18|775.47|768.43|776.22|769.18|775.47|768.43|13
1730433460000|2024-11-01 03:57:40|775.37|768.33|775.22|768.18|775.37|768.33|775.17|768.13|7
1730433470000|2024-11-01 03:57:50|775.27|768.23|775.32|768.28|775.32|768.28|775.27|768.23|2
1730433480000|2024-11-01 03:58:00|775.27|768.23|775.47|768.43|775.47|768.43|775.22|768.18|10
1730433490000|2024-11-01 03:58:10|775.44|768.4|775.38|768.34|775.44|768.4|775.38|768.34|3
1730433500000|2024-11-01 03:58:20|775.18|768.14|775.02|767.98|775.23|768.19|775.02|767.98|7
1730433510000|2024-11-01 03:58:30|774.92|767.88|774.72|767.68|774.97|767.93|774.72|767.68|6
1730433520000|2024-11-01 03:58:40|774.82|767.78|774.77|767.73|774.82|767.78|774.72|767.68|6
1730433530000|2024-11-01 03:58:50|774.82|767.78|774.82|767.78|774.82|767.78|774.77|767.73|7
1730433540000|2024-11-01 03:59:00|774.92|767.88|774.87|767.83|774.92|767.88|774.87|767.83|2
1730433550000|2024-11-01 03:59:10|774.77|767.73|774.57|767.53|774.77|767.73|774.57|767.53|7
1730433560000|2024-11-01 03:59:20|774.52|767.48|774.67|767.63|774.67|767.63|774.52|767.48|3
1730433570000|2024-11-01 03:59:30|774.72|767.68|774.97|767.93|774.97|767.93|774.72|767.68|3
1730433580000|2024-11-01 03:59:40|774.92|767.88|774.77|767.73|774.92|767.88|774.77|767.73|4
1730433590000|2024-11-01 03:59:50|774.82|767.78|774.82|767.78|774.91|767.87|774.82|767.78|5
1730433600000|2024-11-01 04:00:00|774.85|767.81|774.77|767.73|775.02|767.98|774.77|767.73|12
1730433610000|2024-11-01 04:00:10|774.67|767.63|774.81|767.77|774.81|767.77|774.57|767.53|13
1730433620000|2024-11-01 04:00:20|774.8|767.76|774.79|767.75|774.85|767.81|774.72|767.68|7
1730433630000|2024-11-01 04:00:30|774.78|767.74|775.07|768.03|775.07|768.03|774.72|767.68|12
1730433640000|2024-11-01 04:00:40|775.12|768.08|774.97|767.93|775.12|768.08|774.82|767.78|10
1730433650000|2024-11-01 04:00:50|774.92|767.88|775.07|768.03|775.07|768.03|774.92|767.88|8
1730433660000|2024-11-01 04:01:00|774.92|767.88|775.27|768.23|775.27|768.23|774.92|767.88|6
1730433670000|2024-11-01 04:01:10|775.32|768.28|775.82|768.78|775.82|768.78|775.27|768.23|6
1730433680000|2024-11-01 04:01:20|775.77|768.73|775.82|768.78|775.82|768.78|775.77|768.73|2
1730433690000|2024-11-01 04:01:30|775.92|768.88|776.57|769.53|776.57|769.53|775.92|768.88|7
1730433700000|2024-11-01 04:01:40|776.52|769.48|776.32|769.28|776.52|769.48|776.27|769.23|4
1730433710000|2024-11-01 04:01:50|776.27|769.23|776.27|769.23|776.27|769.23|776.17|769.13|4
1730433720000|2024-11-01 04:02:00|776.22|769.18|776.32|769.28|776.32|769.28|776.22|769.18|5
1730433730000|2024-11-01 04:02:10|776.37|769.33|776.32|769.28|776.37|769.33|776.27|769.23|5
1730433740000|2024-11-01 04:02:20|776.27|769.23|776.17|769.13|776.27|769.23|775.97|768.93|13
1730433750000|2024-11-01 04:02:30|776.12|769.08|776.17|769.13|776.17|769.13|776.07|769.03|5
1730433760000|2024-11-01 04:02:40|776.22|769.18|776.32|769.28|776.32|769.28|776.17|769.13|5
1730433780000|2024-11-01 04:03:00|776.47|769.43|776.47|769.43|776.47|769.43|776.47|769.43|1
1730433800000|2024-11-01 04:03:20|776.52|769.48|776.47|769.43|776.52|769.48|776.37|769.33|5
1730433810000|2024-11-01 04:03:30|776.37|769.33|776.47|769.43|776.67|769.63|776.32|769.28|8
1730433820000|2024-11-01 04:03:40|776.52|769.48|776.27|769.23|776.62|769.58|776.27|769.23|6
1730433830000|2024-11-01 04:03:50|776.22|769.18|776.27|769.23|776.27|769.23|776.22|769.18|2
1730433840000|2024-11-01 04:04:00|776.42|769.38|776.42|769.38|776.42|769.38|776.42|769.38|1
1730433850000|2024-11-01 04:04:10|776.47|769.43|776.37|769.33|776.47|769.43|776.37|769.33|3
1730433860000|2024-11-01 04:04:20|776.22|769.18|775.95|768.91|776.22|769.18|775.67|768.63|17
1730433870000|2024-11-01 04:04:30|775.97|768.93|776.37|769.33|776.42|769.38|775.97|768.93|7
1730433880000|2024-11-01 04:04:40|776.42|769.38|776.42|769.38|776.42|769.38|776.37|769.33|3
1730433890000|2024-11-01 04:04:50|776.47|769.43|776.67|769.63|776.67|769.63|776.47|769.43|10
1730433900000|2024-11-01 04:05:00|776.62|769.58|776.07|769.03|776.62|769.58|776.07|769.03|7
1730433910000|2024-11-01 04:05:10|776.12|769.08|775.62|768.58|776.17|769.13|775.62|768.58|8
1730433920000|2024-11-01 04:05:20|775.67|768.63|775.52|768.48|775.67|768.63|775.47|768.43|6
1730433930000|2024-11-01 04:05:30|775.57|768.53|775.67|768.63|775.72|768.68|775.57|768.53|4
1730433940000|2024-11-01 04:05:40|775.62|768.58|775.62|768.58|775.67|768.63|775.57|768.53|7
1730433950000|2024-11-01 04:05:50|775.52|768.48|775.42|768.38|775.52|768.48|775.37|768.33|5
1730433960000|2024-11-01 04:06:00|775.57|768.53|775.72|768.68|775.72|768.68|775.57|768.53|5
1730433970000|2024-11-01 04:06:10|775.67|768.63|776.27|769.23|776.27|769.23|775.67|768.63|7
1730433980000|2024-11-01 04:06:20|776.22|769.18|776.22|769.18|776.22|769.18|776.22|769.18|1
1730433990000|2024-11-01 04:06:30|776.17|769.13|776.07|769.03|776.17|769.13|776.07|769.03|7
1730434000000|2024-11-01 04:06:40|775.97|768.93|775.82|768.78|775.97|768.93|775.72|768.68|11
1730434010000|2024-11-01 04:06:50|775.87|768.83|775.92|768.88|775.92|768.88|775.72|768.68|10
1730434020000|2024-11-01 04:07:00|775.97|768.93|776.12|769.08|776.12|769.08|775.92|768.88|6
1730434030000|2024-11-01 04:07:10|776.17|769.13|776.72|769.68|776.72|769.68|776.17|769.13|2
1730434040000|2024-11-01 04:07:20|776.77|769.73|776.77|769.73|776.77|769.73|776.77|769.73|1
1730434060000|2024-11-01 04:07:40|776.87|769.83|776.87|769.83|776.87|769.83|776.87|769.83|1
1730434070000|2024-11-01 04:07:50|777.07|770.03|777.17|770.13|777.17|770.13|777.07|770.03|6
1730434080000|2024-11-01 04:08:00|777.07|770.03|777.12|770.08|777.12|770.08|777.07|770.03|2
1730434090000|2024-11-01 04:08:10|777.07|770.03|777.32|770.28|777.32|770.28|777.07|770.03|8
1730434100000|2024-11-01 04:08:20|777.37|770.33|777.42|770.38|777.42|770.38|777.37|770.33|2
1730434110000|2024-11-01 04:08:30|777.57|770.53|777.52|770.48|777.62|770.58|777.52|770.48|4
1730434120000|2024-11-01 04:08:40|777.42|770.38|778.17|771.13|778.17|771.13|777.42|770.38|4
1730434140000|2024-11-01 04:09:00|778.12|771.08|778.17|771.13|778.17|771.13|777.97|770.93|7
1730434150000|2024-11-01 04:09:10|778.07|771.03|778.07|771.03|778.12|771.08|778.07|771.03|3
1730434160000|2024-11-01 04:09:20|778.02|770.98|777.92|770.88|778.12|771.08|777.87|770.83|10
1730434170000|2024-11-01 04:09:30|778.02|770.98|778.02|770.98|778.02|770.98|777.97|770.93|3
1730434180000|2024-11-01 04:09:40|778.07|771.03|778.07|771.03|778.07|771.03|778.07|771.03|1
1730434190000|2024-11-01 04:09:50|778.02|770.98|777.97|770.93|778.02|770.98|777.97|770.93|4
1730434200000|2024-11-01 04:10:00|777.92|770.88|777.12|770.08|777.92|770.88|777.12|770.08|12
1730434210000|2024-11-01 04:10:10|777.02|769.98|777.47|770.43|777.52|770.48|777.02|769.98|12
1730434220000|2024-11-01 04:10:20|777.67|770.63|777.57|770.53|777.77|770.73|777.57|770.53|9
1730434230000|2024-11-01 04:10:30|777.62|770.58|777.97|770.93|778.02|770.98|777.62|770.58|9
1730434240000|2024-11-01 04:10:40|778.02|770.98|778.02|770.98|778.02|770.98|777.97|770.93|3
1730434250000|2024-11-01 04:10:50|777.97|770.93|778.12|771.08|778.12|771.08|777.97|770.93|3
1730434260000|2024-11-01 04:11:00|778.17|771.13|778.17|771.13|778.17|771.13|778.17|771.13|1
1730434270000|2024-11-01 04:11:10|778.12|771.08|778.37|771.33|778.37|771.33|777.82|770.78|11
1730434280000|2024-11-01 04:11:20|778.42|771.38|778.42|771.38|778.42|771.38|778.42|771.38|1
1730434290000|2024-11-01 04:11:30|778.47|771.43|778.47|771.43|778.47|771.43|778.47|771.43|1
1730434300000|2024-11-01 04:11:40|778.57|771.53|778.57|771.53|778.57|771.53|778.57|771.53|1
1730434320000|2024-11-01 04:12:00|778.72|771.68|778.67|771.63|778.77|771.73|778.67|771.63|5
1730434330000|2024-11-01 04:12:10|778.57|771.53|778.37|771.33|778.57|771.53|778.27|771.23|7
1730434340000|2024-11-01 04:12:20|778.52|771.48|778.52|771.48|778.52|771.48|778.52|771.48|1
1730434350000|2024-11-01 04:12:30|778.57|771.53|778.72|771.68|778.77|771.73|778.57|771.53|5
1730434360000|2024-11-01 04:12:40|778.77|771.73|778.77|771.73|778.77|771.73|778.67|771.63|5
1730434370000|2024-11-01 04:12:50|778.87|771.83|778.82|771.78|778.92|771.88|778.82|771.78|4
1730434380000|2024-11-01 04:13:00|778.92|771.88|778.92|771.88|778.92|771.88|778.87|771.83|3
1730434390000|2024-11-01 04:13:10|779.07|772.03|779.37|772.33|779.37|772.33|779.07|772.03|4
1730434420000|2024-11-01 04:13:40|779.47|772.43|779.82|772.78|779.82|772.78|779.47|772.43|2
1730434440000|2024-11-01 04:14:00|779.97|772.93|780.27|773.23|780.27|773.23|779.97|772.93|3
1730434450000|2024-11-01 04:14:10|780.32|773.28|780.27|773.23|780.37|773.33|780.27|773.23|3
1730434460000|2024-11-01 04:14:20|780.02|772.98|779.77|772.73|780.07|773.03|779.77|772.73|9
1730434470000|2024-11-01 04:14:30|779.82|772.78|779.82|772.78|779.82|772.78|779.77|772.73|3
1730434480000|2024-11-01 04:14:40|779.92|772.88|780.12|773.08|780.12|773.08|779.92|772.88|5
1730434490000|2024-11-01 04:14:50|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|2
1730434500000|2024-11-01 04:15:00|780.17|773.13|780.12|773.08|780.17|773.13|780.07|773.03|6
1730434510000|2024-11-01 04:15:10|780.17|773.13|780.22|773.18|780.22|773.18|780.17|773.13|2
1730434520000|2024-11-01 04:15:20|780.12|773.08|779.97|772.93|780.12|773.08|779.67|772.63|9
1730434530000|2024-11-01 04:15:30|780.07|773.03|780.07|773.03|780.12|773.08|780.07|773.03|7
1730434540000|2024-11-01 04:15:40|780.12|773.08|780.12|773.08|780.12|773.08|780.07|773.03|3
1730434550000|2024-11-01 04:15:50|780.17|773.13|780.17|773.13|780.17|773.13|780.17|773.13|1
1730434560000|2024-11-01 04:16:00|780.22|773.18|780.22|773.18|780.22|773.18|780.22|773.18|1
1730434570000|2024-11-01 04:16:10|780.32|773.28|780.62|773.58|780.62|773.58|780.32|773.28|2
1730434580000|2024-11-01 04:16:20|780.72|773.68|780.72|773.68|780.77|773.73|780.72|773.68|3
1730434590000|2024-11-01 04:16:30|780.77|773.73|780.67|773.63|780.77|773.73|780.67|773.63|4
1730434600000|2024-11-01 04:16:40|780.72|773.68|780.62|773.58|780.72|773.68|780.47|773.43|7
1730434610000|2024-11-01 04:16:50|780.57|773.53|780.72|773.68|780.72|773.68|780.57|773.53|5
1730434620000|2024-11-01 04:17:00|780.87|773.83|781.47|774.43|781.47|774.43|780.87|773.83|8
1730434630000|2024-11-01 04:17:10|781.52|774.48|781.52|774.48|781.52|774.48|781.52|774.48|1
1730434640000|2024-11-01 04:17:20|781.57|774.53|782.22|775.18|782.27|775.23|781.57|774.53|9
1730434650000|2024-11-01 04:17:30|782.27|775.23|782.27|775.23|782.27|775.23|782.27|775.23|1
1730434660000|2024-11-01 04:17:40|782.57|775.53|783.27|776.23|783.27|776.23|782.57|775.53|6
1730434670000|2024-11-01 04:17:50|783.17|776.13|783.22|776.18|783.22|776.18|783.12|776.08|4
1730434680000|2024-11-01 04:18:00|783.17|776.13|782.97|775.93|783.27|776.23|782.72|775.68|16
1730434690000|2024-11-01 04:18:10|783.02|775.98|783.07|776.03|783.12|776.08|782.97|775.93|5
1730434700000|2024-11-01 04:18:20|782.97|775.93|783.02|775.98|783.07|776.03|782.92|775.88|6
1730434710000|2024-11-01 04:18:30|782.92|775.88|782.82|775.78|782.92|775.88|782.77|775.73|5
1730434720000|2024-11-01 04:18:40|782.77|775.73|782.87|775.83|782.87|775.83|782.37|775.33|13
1730434730000|2024-11-01 04:18:50|782.92|775.88|782.62|775.58|782.92|775.88|782.47|775.43|11
1730434740000|2024-11-01 04:19:00|782.57|775.53|782.57|775.53|782.62|775.58|782.44|775.4|13
1730434750000|2024-11-01 04:19:10|782.52|775.48|782.52|775.48|782.52|775.48|782.47|775.43|3
1730434760000|2024-11-01 04:19:20|782.57|775.53|782.52|775.48|782.57|775.53|782.47|775.43|3
1730434770000|2024-11-01 04:19:30|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1730434800000|2024-11-01 04:20:00|782.52|775.48|782.52|775.48|782.67|775.63|782.52|775.48|7
1730434810000|2024-11-01 04:20:10|782.57|775.53|782.37|775.33|782.57|775.53|782.37|775.33|3
1730434830000|2024-11-01 04:20:30|782.32|775.28|782.87|775.83|782.87|775.83|782.27|775.23|12
1730434840000|2024-11-01 04:20:40|782.92|775.88|782.87|775.83|782.97|775.93|782.87|775.83|6
1730434850000|2024-11-01 04:20:50|782.92|775.88|782.92|775.88|782.92|775.88|782.87|775.83|3
1730434860000|2024-11-01 04:21:00|782.82|775.78|782.67|775.63|782.82|775.78|782.67|775.63|2
1730434870000|2024-11-01 04:21:10|782.47|775.43|782.72|775.68|782.77|775.73|782.47|775.43|7
1730434880000|2024-11-01 04:21:20|782.67|775.63|782.47|775.43|782.67|775.63|782.42|775.38|13
1730434890000|2024-11-01 04:21:30|782.52|775.48|782.32|775.28|782.52|775.48|782.32|775.28|9
1730434910000|2024-11-01 04:21:50|782.27|775.23|781.97|774.93|782.32|775.28|781.97|774.93|10
1730434920000|2024-11-01 04:22:00|782.07|775.03|782.17|775.13|782.27|775.23|781.87|774.83|16
1730434930000|2024-11-01 04:22:10|782.07|775.03|782.02|774.98|782.12|775.08|781.97|774.93|7
1730434940000|2024-11-01 04:22:20|781.97|774.93|781.97|774.93|782.12|775.08|781.97|774.93|8
1730434950000|2024-11-01 04:22:30|781.92|774.88|782.12|775.08|782.17|775.13|781.92|774.88|5
1730434960000|2024-11-01 04:22:40|782.17|775.13|782.62|775.58|782.62|775.58|782.17|775.13|6
1730434970000|2024-11-01 04:22:50|782.52|775.48|782.52|775.48|782.52|775.48|782.47|775.43|9
1730434980000|2024-11-01 04:23:00|782.47|775.43|781.97|774.93|782.57|775.53|781.92|774.88|14
1730434990000|2024-11-01 04:23:10|781.92|774.88|782.17|775.13|782.17|775.13|781.92|774.88|9
1730435000000|2024-11-01 04:23:20|782.37|775.33|782.47|775.43|782.52|775.48|782.27|775.23|13
1730435010000|2024-11-01 04:23:30|782.42|775.38|782.42|775.38|782.47|775.43|782.42|775.38|3
1730435020000|2024-11-01 04:23:40|782.47|775.43|782.52|775.48|782.57|775.53|782.47|775.43|8
1730435030000|2024-11-01 04:23:50|782.47|775.43|782.42|775.38|782.47|775.43|782.42|775.38|2
1730435040000|2024-11-01 04:24:00|782.47|775.43|782.37|775.33|782.47|775.43|782.32|775.28|6
1730435050000|2024-11-01 04:24:10|782.42|775.38|782.77|775.73|782.77|775.73|782.42|775.38|9
1730435060000|2024-11-01 04:24:20|782.82|775.78|783.62|776.58|783.62|776.58|782.77|775.73|7
1730435070000|2024-11-01 04:24:30|783.82|776.78|783.82|776.78|783.82|776.78|783.82|776.78|1
1730435080000|2024-11-01 04:24:40|783.77|776.73|783.77|776.73|783.77|776.73|783.77|776.73|1
1730435090000|2024-11-01 04:24:50|783.82|776.78|784.12|777.08|784.17|777.13|783.82|776.78|9
1730435100000|2024-11-01 04:25:00|784.17|777.13|784.27|777.23|784.27|777.23|784.17|777.13|2
1730435110000|2024-11-01 04:25:10|784.37|777.33|784.32|777.28|784.37|777.33|784.22|777.18|4
1730435120000|2024-11-01 04:25:20|784.37|777.33|784.22|777.18|784.37|777.33|784.22|777.18|5
1730435130000|2024-11-01 04:25:30|784.27|777.23|784.07|777.03|784.27|777.23|783.97|776.93|7
1730435140000|2024-11-01 04:25:40|784.02|776.98|784.12|777.08|784.12|777.08|784.02|776.98|3
1730435150000|2024-11-01 04:25:50|784.17|777.13|784.42|777.38|784.42|777.38|784.17|777.13|6
1730435160000|2024-11-01 04:26:00|784.67|777.63|784.67|777.63|784.67|777.63|784.67|777.63|1
1730435170000|2024-11-01 04:26:10|784.57|777.53|784.57|777.53|784.57|777.53|784.57|777.53|1
1730435180000|2024-11-01 04:26:20|784.62|777.58|784.62|777.58|784.62|777.58|784.57|777.53|3
1730435190000|2024-11-01 04:26:30|784.57|777.53|784.57|777.53|784.62|777.58|784.42|777.38|7
1730435200000|2024-11-01 04:26:40|784.52|777.48|784.57|777.53|784.57|777.53|784.37|777.33|5
1730435210000|2024-11-01 04:26:50|784.52|777.48|784.52|777.48|784.57|777.53|784.52|777.48|3
1730435220000|2024-11-01 04:27:00|784.57|777.53|784.12|777.08|784.57|777.53|784.12|777.08|8
1730435230000|2024-11-01 04:27:10|784.02|776.98|784.17|777.13|784.17|777.13|783.92|776.88|5
1730435240000|2024-11-01 04:27:20|784.22|777.18|784.32|777.28|784.32|777.28|784.22|777.18|2
1730435250000|2024-11-01 04:27:30|784.27|777.23|784.27|777.23|784.37|777.33|784.27|777.23|6
1730435260000|2024-11-01 04:27:40|784.22|777.18|783.87|776.83|784.27|777.23|783.87|776.83|8
1730435270000|2024-11-01 04:27:50|783.75|776.71|783.52|776.48|783.75|776.71|783.47|776.43|8
1730435280000|2024-11-01 04:28:00|783.62|776.58|783.62|776.58|783.77|776.73|783.62|776.58|8
1730435290000|2024-11-01 04:28:10|783.7|776.66|783.84|776.8|783.84|776.8|783.65|776.61|6
1730435300000|2024-11-01 04:28:20|783.89|776.85|783.94|776.9|783.94|776.9|783.89|776.85|2
1730435310000|2024-11-01 04:28:30|783.99|776.95|784.09|777.05|784.09|777.05|783.99|776.95|2
1730435320000|2024-11-01 04:28:40|784.17|777.13|784.12|777.08|784.22|777.18|784.07|777.03|6
1730435330000|2024-11-01 04:28:50|784.17|777.13|784.12|777.08|784.17|777.13|784.12|777.08|2
1730435340000|2024-11-01 04:29:00|784.07|777.03|783.82|776.78|784.07|777.03|783.77|776.73|8
1730435350000|2024-11-01 04:29:10|783.87|776.83|784.02|776.98|784.02|776.98|783.87|776.83|3
1730435360000|2024-11-01 04:29:20|783.97|776.93|784.02|776.98|784.02|776.98|783.97|776.93|2
1730435390000|2024-11-01 04:29:50|784.07|777.03|784.07|777.03|784.07|777.03|784.02|776.98|3
1730435400000|2024-11-01 04:30:00|784.17|777.13|783.9|776.86|784.37|777.33|783.9|776.86|10
1730435410000|2024-11-01 04:30:10|783.85|776.81|783.83|776.79|783.99|776.95|783.82|776.78|12
1730435420000|2024-11-01 04:30:20|783.88|776.84|783.81|776.77|784.07|777.03|783.81|776.77|8
1730435430000|2024-11-01 04:30:30|783.86|776.82|784.07|777.03|784.17|777.13|783.86|776.82|11
1730435440000|2024-11-01 04:30:40|784.12|777.08|784.32|777.28|784.32|777.28|784.12|777.08|5
1730435450000|2024-11-01 04:30:50|784.37|777.33|784.32|777.28|784.52|777.48|784.27|777.23|9
1730435460000|2024-11-01 04:31:00|784.27|777.23|783.87|776.83|784.27|777.23|783.87|776.83|10
1730435470000|2024-11-01 04:31:10|783.92|776.88|784.02|776.98|784.07|777.03|783.92|776.88|4
1730435480000|2024-11-01 04:31:20|783.97|776.93|783.66|776.62|784.02|776.98|783.66|776.62|9
1730435490000|2024-11-01 04:31:30|783.56|776.52|783.97|776.93|783.97|776.93|783.56|776.52|9
1730435500000|2024-11-01 04:31:40|784.22|777.18|784.67|777.63|784.67|777.63|784.22|777.18|4
1730435510000|2024-11-01 04:31:50|784.72|777.68|784.87|777.83|784.87|777.83|784.72|777.68|2
1730435520000|2024-11-01 04:32:00|784.77|777.73|785.02|777.98|785.12|778.08|784.67|777.63|9
1730435530000|2024-11-01 04:32:10|784.92|777.88|784.72|777.68|784.92|777.88|784.72|777.68|5
1730435540000|2024-11-01 04:32:20|784.77|777.73|784.72|777.68|784.77|777.73|784.72|777.68|6
1730435550000|2024-11-01 04:32:30|784.67|777.63|784.47|777.43|784.67|777.63|784.42|777.38|6
1730435560000|2024-11-01 04:32:40|784.57|777.53|784.67|777.63|784.72|777.68|784.57|777.53|4
1730435570000|2024-11-01 04:32:50|784.77|777.73|784.82|777.78|784.82|777.78|784.77|777.73|2
1730435580000|2024-11-01 04:33:00|784.92|777.88|784.37|777.33|784.92|777.88|784.37|777.33|8
1730435590000|2024-11-01 04:33:10|784.27|777.23|784.22|777.18|784.37|777.33|784.17|777.13|7
1730435600000|2024-11-01 04:33:20|784.17|777.13|783.57|776.53|784.17|777.13|783.37|776.33|14
1730435610000|2024-11-01 04:33:30|783.67|776.63|783.47|776.43|783.67|776.63|783.42|776.38|6
1730435620000|2024-11-01 04:33:40|783.42|776.38|783.32|776.28|783.42|776.38|783.07|776.03|9
1730435630000|2024-11-01 04:33:50|783.37|776.33|783.32|776.28|783.42|776.38|783.17|776.13|8
1730435640000|2024-11-01 04:34:00|783.37|776.33|783.71|776.67|783.71|776.67|783.32|776.28|9
1730435650000|2024-11-01 04:34:10|783.81|776.77|783.74|776.7|783.81|776.77|783.52|776.48|9
1730435660000|2024-11-01 04:34:20|783.69|776.65|783.47|776.43|783.87|776.83|783.47|776.43|11
1730435670000|2024-11-01 04:34:30|783.52|776.48|783.47|776.43|783.52|776.48|783.47|776.43|10
1730435680000|2024-11-01 04:34:40|783.52|776.48|783.52|776.48|783.52|776.48|783.52|776.48|1
1730435690000|2024-11-01 04:34:50|783.57|776.53|783.52|776.48|783.57|776.53|783.52|776.48|12
1730435700000|2024-11-01 04:35:00|783.45|776.41|783.32|776.28|783.45|776.41|783.02|775.98|13
1730435710000|2024-11-01 04:35:10|783.37|776.33|783.17|776.13|783.37|776.33|783.12|776.08|5
1730435720000|2024-11-01 04:35:20|783.12|776.08|783.12|776.08|783.12|776.08|783.12|776.08|1
1730435730000|2024-11-01 04:35:30|783.07|776.03|783.22|776.18|783.27|776.23|783.07|776.03|9
1730435740000|2024-11-01 04:35:40|783.27|776.23|782.97|775.93|783.27|776.23|782.97|775.93|6
1730435750000|2024-11-01 04:35:50|782.92|775.88|782.82|775.78|782.92|775.88|782.82|775.78|4
1730435760000|2024-11-01 04:36:00|782.87|775.83|783.07|776.03|783.07|776.03|782.87|775.83|4
1730435770000|2024-11-01 04:36:10|783.02|775.98|783.11|776.07|783.11|776.07|783.02|775.98|3
1730435780000|2024-11-01 04:36:20|783.16|776.12|783.14|776.1|783.32|776.28|783.09|776.05|8
1730435790000|2024-11-01 04:36:30|783.13|776.09|783.17|776.13|783.32|776.28|783.13|776.09|6
1730435800000|2024-11-01 04:36:40|783.12|776.08|783.1|776.06|783.12|776.08|783.07|776.03|6
1730435810000|2024-11-01 04:36:50|783.05|776.01|782.98|775.94|783.05|776.01|782.87|775.83|7
1730435820000|2024-11-01 04:37:00|782.97|775.93|783.27|776.23|783.27|776.23|782.97|775.93|7
1730435830000|2024-11-01 04:37:10|783.32|776.28|783.42|776.38|783.42|776.38|783.32|776.28|7
1730435840000|2024-11-01 04:37:20|783.32|776.28|783.12|776.08|783.32|776.28|783.12|776.08|4
1730435850000|2024-11-01 04:37:30|782.97|775.93|782.85|775.81|782.97|775.93|782.85|775.81|4
1730435860000|2024-11-01 04:37:40|782.84|775.8|782.77|775.73|782.84|775.8|782.77|775.73|3
1730435870000|2024-11-01 04:37:50|782.92|775.88|783.02|775.98|783.02|775.98|782.92|775.88|2
1730435880000|2024-11-01 04:38:00|782.97|775.93|783.42|776.38|783.42|776.38|782.97|775.93|8
1730435890000|2024-11-01 04:38:10|783.37|776.33|783.02|775.98|783.42|776.38|783.02|775.98|5
1730435900000|2024-11-01 04:38:20|783.07|776.03|782.82|775.78|783.07|776.03|782.8|775.76|5
1730435910000|2024-11-01 04:38:30|782.79|775.75|783.07|776.03|783.07|776.03|782.78|775.74|4
1730435920000|2024-11-01 04:38:40|783.32|776.28|783.87|776.83|783.87|776.83|783.32|776.28|6
1730435930000|2024-11-01 04:38:50|783.82|776.78|784.17|777.13|784.17|777.13|783.62|776.58|8
1730435940000|2024-11-01 04:39:00|784.52|777.48|784.32|777.28|784.67|777.63|784.32|777.28|6
1730435950000|2024-11-01 04:39:10|784.27|777.23|784.29|777.25|784.32|777.28|784.24|777.2|8
1730435960000|2024-11-01 04:39:20|784.28|777.24|784.32|777.28|784.32|777.28|784.27|777.23|4
1730435970000|2024-11-01 04:39:30|784.12|777.08|783.92|776.88|784.12|777.08|783.92|776.88|5
1730435980000|2024-11-01 04:39:40|783.82|776.78|783.82|776.78|783.87|776.83|783.82|776.78|5
1730435990000|2024-11-01 04:39:50|783.87|776.83|783.87|776.83|784.01|776.97|783.87|776.83|9
1730436000000|2024-11-01 04:40:00|783.82|776.78|783.87|776.83|783.87|776.83|783.62|776.58|13
1730436010000|2024-11-01 04:40:10|784.07|777.03|783.62|776.58|784.07|777.03|783.62|776.58|10
1730436020000|2024-11-01 04:40:20|783.57|776.53|783.42|776.38|783.57|776.53|783.37|776.33|12
1730436030000|2024-11-01 04:40:30|783.47|776.43|783.42|776.38|783.47|776.43|783.42|776.38|6
1730436040000|2024-11-01 04:40:40|783.52|776.48|783.77|776.73|783.77|776.73|783.52|776.48|4
1730436050000|2024-11-01 04:40:50|783.72|776.68|784.47|777.43|784.47|777.43|783.72|776.68|3
1730436060000|2024-11-01 04:41:00|784.67|777.63|784.62|777.58|784.72|777.68|784.62|777.58|3
1730436070000|2024-11-01 04:41:10|784.57|777.53|784.72|777.68|784.72|777.68|784.57|777.53|2
1730436080000|2024-11-01 04:41:20|784.77|777.73|784.57|777.53|784.87|777.83|784.57|777.53|10
1730436090000|2024-11-01 04:41:30|784.62|777.58|784.77|777.73|784.77|777.73|784.62|777.58|3
1730436100000|2024-11-01 04:41:40|784.72|777.68|784.62|777.58|784.72|777.68|784.62|777.58|3
1730436110000|2024-11-01 04:41:50|784.57|777.53|784.57|777.53|784.57|777.53|784.52|777.48|3
1730436120000|2024-11-01 04:42:00|784.47|777.43|784.42|777.38|784.47|777.43|784.32|777.28|5
1730436130000|2024-11-01 04:42:10|784.32|777.28|784.67|777.63|784.82|777.78|784.32|777.28|5
1730436140000|2024-11-01 04:42:20|784.72|777.68|784.77|777.73|784.77|777.73|784.72|777.68|2
1730436150000|2024-11-01 04:42:30|784.57|777.53|784.57|777.53|784.67|777.63|784.57|777.53|5
1730436160000|2024-11-01 04:42:40|784.62|777.58|784.67|777.63|784.67|777.63|784.62|777.58|2
1730436170000|2024-11-01 04:42:50|784.72|777.68|784.67|777.63|784.72|777.68|784.67|777.63|2
1730436190000|2024-11-01 04:43:10|784.87|777.83|784.87|777.83|784.87|777.83|784.87|777.83|1
1730436200000|2024-11-01 04:43:20|784.97|777.93|784.02|776.98|785.02|777.98|784.02|776.98|8
1730436210000|2024-11-01 04:43:30|783.92|776.88|783.97|776.93|783.97|776.93|783.92|776.88|2
1730436220000|2024-11-01 04:43:40|783.92|776.88|783.97|776.93|783.97|776.93|783.92|776.88|2
1730436230000|2024-11-01 04:43:50|784.02|776.98|784.27|777.23|784.27|777.23|783.97|776.93|4
1730436240000|2024-11-01 04:44:00|784.22|777.18|784.1|777.06|784.22|777.18|784.1|777.06|4
1730436250000|2024-11-01 04:44:10|784.05|777.01|783.77|776.73|784.05|777.01|783.77|776.73|6
1730436260000|2024-11-01 04:44:20|783.67|776.63|783.67|776.63|783.67|776.63|783.67|776.63|1
1730436270000|2024-11-01 04:44:30|783.62|776.58|783.37|776.33|783.62|776.58|783.37|776.33|6
1730436280000|2024-11-01 04:44:40|783.32|776.28|783.37|776.33|783.42|776.38|783.32|776.28|5
1730436300000|2024-11-01 04:45:00|783.52|776.48|783.07|776.03|783.52|776.48|783.07|776.03|8
1730436310000|2024-11-01 04:45:10|783.12|776.08|783.12|776.08|783.12|776.08|783.12|776.08|1
1730436320000|2024-11-01 04:45:20|783.02|775.98|782.87|775.83|783.02|775.98|782.87|775.83|4
1730436330000|2024-11-01 04:45:30|782.82|775.78|782.92|775.88|782.92|775.88|782.82|775.78|3
1730436340000|2024-11-01 04:45:40|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1730436350000|2024-11-01 04:45:50|782.92|775.88|782.87|775.83|782.92|775.88|782.87|775.83|2
1730436370000|2024-11-01 04:46:10|783.02|775.98|783.1|776.06|783.1|776.06|783.02|775.98|3
1730436380000|2024-11-01 04:46:20|783.2|776.16|782.97|775.93|783.22|776.18|782.97|775.93|5
1730436410000|2024-11-01 04:46:50|783|775.96|783.03|775.99|783.03|775.99|782.98|775.94|4
1730436420000|2024-11-01 04:47:00|783.32|776.28|783.77|776.73|783.77|776.73|783.32|776.28|6
1730436430000|2024-11-01 04:47:10|783.72|776.68|783.62|776.58|783.87|776.83|783.57|776.53|7
1730436440000|2024-11-01 04:47:20|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1730436450000|2024-11-01 04:47:30|783.52|776.48|783.47|776.43|783.52|776.48|783.32|776.28|8
1730436460000|2024-11-01 04:47:40|783.52|776.48|783.07|776.03|783.52|776.48|783.07|776.03|9
1730436470000|2024-11-01 04:47:50|783.02|775.98|783.02|775.98|783.02|775.98|783.02|775.98|1
1730436480000|2024-11-01 04:48:00|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1730436490000|2024-11-01 04:48:10|782.87|775.83|783.33|776.29|783.38|776.34|782.87|775.83|11
1730436500000|2024-11-01 04:48:20|783.28|776.24|783.07|776.03|783.28|776.24|783.07|776.03|3
1730436510000|2024-11-01 04:48:30|783.02|775.98|783.07|776.03|783.07|776.03|783.02|775.98|2
1730436520000|2024-11-01 04:48:40|783.02|775.98|782.82|775.78|783.02|775.98|782.82|775.78|3
1730436530000|2024-11-01 04:48:50|782.77|775.73|782.62|775.58|782.77|775.73|782.62|775.58|4
1730436540000|2024-11-01 04:49:00|782.67|775.63|782.92|775.88|782.92|775.88|782.62|775.58|7
1730436550000|2024-11-01 04:49:10|783.1|776.06|783.14|776.1|783.17|776.13|783.02|775.98|8
1730436560000|2024-11-01 04:49:20|783.09|776.05|783.03|775.99|783.14|776.1|783.03|775.99|9
1730436570000|2024-11-01 04:49:30|783.01|775.97|783|775.96|783.06|776.02|783|775.96|4
1730436580000|2024-11-01 04:49:40|782.98|775.94|783.12|776.08|783.12|776.08|782.98|775.94|2
1730436590000|2024-11-01 04:49:50|783.07|776.03|782.77|775.73|783.07|776.03|782.77|775.73|5
1730436600000|2024-11-01 04:50:00|782.72|775.68|782.37|775.33|782.77|775.73|782.37|775.33|10
1730436610000|2024-11-01 04:50:10|782.32|775.28|782.42|775.38|782.42|775.38|782.32|775.28|3
1730436620000|2024-11-01 04:50:20|782.37|775.33|782.32|775.28|782.37|775.33|782.32|775.28|2
1730436630000|2024-11-01 04:50:30|782.37|775.33|782.37|775.33|782.37|775.33|782.32|775.28|5
1730436640000|2024-11-01 04:50:40|782.32|775.28|782.47|775.43|782.52|775.48|782.27|775.23|10
1730436650000|2024-11-01 04:50:50|782.42|775.38|782.37|775.33|782.42|775.38|782.32|775.28|3
1730436660000|2024-11-01 04:51:00|782.42|775.38|782.53|775.49|782.54|775.5|782.42|775.38|4
1730436670000|2024-11-01 04:51:10|782.47|775.43|781.92|774.88|782.47|775.43|781.92|774.88|10
1730436680000|2024-11-01 04:51:20|781.62|774.58|781.62|774.58|781.67|774.63|781.62|774.58|3
1730436690000|2024-11-01 04:51:30|781.67|774.63|781.77|774.73|781.82|774.78|781.67|774.63|4
1730436700000|2024-11-01 04:51:40|781.92|774.88|781.99|774.95|782|774.96|781.92|774.88|4
1730436710000|2024-11-01 04:51:50|781.94|774.9|781.72|774.68|781.94|774.9|781.72|774.68|6
1730436720000|2024-11-01 04:52:00|781.77|774.73|781.77|774.73|781.82|774.78|781.67|774.63|7
1730436730000|2024-11-01 04:52:10|781.72|774.68|781.57|774.53|781.72|774.68|781.57|774.53|3
1730436740000|2024-11-01 04:52:20|781.52|774.48|781.42|774.38|781.52|774.48|781.42|774.38|3
1730436750000|2024-11-01 04:52:30|781.37|774.33|781.37|774.33|781.67|774.63|781.37|774.33|8
1730436760000|2024-11-01 04:52:40|781.17|774.13|780.97|773.93|781.22|774.18|780.97|773.93|5
1730436770000|2024-11-01 04:52:50|781.12|774.08|781.02|773.98|781.12|774.08|781.02|773.98|7
1730436780000|2024-11-01 04:53:00|780.87|773.83|780.42|773.38|780.87|773.83|780.42|773.38|5
1730436790000|2024-11-01 04:53:10|780.47|773.43|780.42|773.38|780.47|773.43|780.42|773.38|2
1730436800000|2024-11-01 04:53:20|780.47|773.43|780.47|773.43|780.47|773.43|780.47|773.43|1
1730436810000|2024-11-01 04:53:30|780.57|773.53|780.57|773.53|780.57|773.53|780.52|773.48|3
1730436820000|2024-11-01 04:53:40|780.42|773.38|780.27|773.23|780.42|773.38|780.27|773.23|3
1730436830000|2024-11-01 04:53:50|780.22|773.18|780.02|772.98|780.22|773.18|780.02|772.98|2
1730436850000|2024-11-01 04:54:10|780.12|773.08|780.17|773.13|780.17|773.13|780.12|773.08|2
1730436860000|2024-11-01 04:54:20|780.22|773.18|780.22|773.18|780.22|773.18|780.22|773.18|1
1730436880000|2024-11-01 04:54:40|780.32|773.28|780.41|773.37|780.53|773.49|780.32|773.28|7
1730436890000|2024-11-01 04:54:50|780.4|773.36|780.32|773.28|780.4|773.36|780.32|773.28|3
1730436920000|2024-11-01 04:55:20|780.29|773.25|780.37|773.33|780.42|773.38|780.28|773.24|8
1730436930000|2024-11-01 04:55:30|780.22|773.18|780.21|773.17|780.22|773.18|780.17|773.13|3
1730436940000|2024-11-01 04:55:40|780.19|773.15|780.19|773.15|780.19|773.15|780.19|773.15|1
1730436950000|2024-11-01 04:55:50|780.14|773.1|780.02|772.98|780.14|773.1|780.02|772.98|2
1730436970000|2024-11-01 04:56:10|779.92|772.88|779.67|772.63|779.92|772.88|779.67|772.63|2
1730436980000|2024-11-01 04:56:20|779.57|772.53|779.57|772.53|779.57|772.53|779.52|772.48|3
1730437000000|2024-11-01 04:56:40|779.47|772.43|779.52|772.48|779.52|772.48|779.47|772.43|2
1730437030000|2024-11-01 04:57:10|779.37|772.33|779.27|772.23|779.37|772.33|779.27|772.23|3
1730437040000|2024-11-01 04:57:20|779.22|772.18|778.82|771.78|779.22|772.18|778.82|771.78|6
1730437060000|2024-11-01 04:57:40|779.02|771.98|778.97|771.93|779.02|771.98|778.87|771.83|6
1730437070000|2024-11-01 04:57:50|778.92|771.88|778.87|771.83|778.92|771.88|778.82|771.78|6
1730437080000|2024-11-01 04:58:00|778.82|771.78|778.92|771.88|778.92|771.88|778.82|771.78|3
1730437090000|2024-11-01 04:58:10|778.97|771.93|779.17|772.13|779.17|772.13|778.97|771.93|3
1730437100000|2024-11-01 04:58:20|779.42|772.38|779.42|772.38|779.42|772.38|779.42|772.38|1
1730437110000|2024-11-01 04:58:30|779.52|772.48|779.32|772.28|779.57|772.53|779.17|772.13|5
1730437120000|2024-11-01 04:58:40|779.37|772.33|779.42|772.38|779.42|772.38|779.37|772.33|2
1730437130000|2024-11-01 04:58:50|779.47|772.43|779.52|772.48|779.52|772.48|779.47|772.43|2
1730437140000|2024-11-01 04:59:00|779.47|772.43|779.52|772.48|779.52|772.48|779.42|772.38|6
1730437160000|2024-11-01 04:59:20|779.67|772.63|779.67|772.63|779.67|772.63|779.67|772.63|1
1730437170000|2024-11-01 04:59:30|779.92|772.88|779.92|772.88|779.92|772.88|779.92|772.88|1
1730437180000|2024-11-01 04:59:40|779.87|772.83|779.92|772.88|779.92|772.88|779.87|772.83|2
1730437200000|2024-11-01 05:00:00|780.12|773.08|780.12|773.08|780.12|773.08|780.12|773.08|1
1730437220000|2024-11-01 05:00:20|780.27|773.23|779.97|772.93|780.27|773.23|779.97|772.93|6
1730437230000|2024-11-01 05:00:30|780.02|772.98|780.12|773.08|780.12|773.08|780.02|772.98|2
1730437240000|2024-11-01 05:00:40|780.17|773.13|780.37|773.33|780.37|773.33|780.17|773.13|4
1730437250000|2024-11-01 05:00:50|780.32|773.28|780.32|773.28|780.37|773.33|780.32|773.28|3
1730437270000|2024-11-01 05:01:10|780.47|773.43|780.32|773.28|780.47|773.43|780.32|773.28|3
1730437280000|2024-11-01 05:01:20|780.27|773.23|780.04|773|780.27|773.23|780.04|773|8
1730437290000|2024-11-01 05:01:30|780.07|773.03|780.17|773.13|780.17|773.13|780.07|773.03|7
1730437310000|2024-11-01 05:01:50|780.02|772.98|779.99|772.95|780.02|772.98|779.89|772.85|6
1730437320000|2024-11-01 05:02:00|780.12|773.08|780.72|773.68|780.72|773.68|780.12|773.08|9
1730437330000|2024-11-01 05:02:10|780.47|773.43|780.47|773.43|780.47|773.43|780.22|773.18|11
1730437350000|2024-11-01 05:02:30|780.57|773.53|780.62|773.58|780.77|773.73|780.57|773.53|6
1730437360000|2024-11-01 05:02:40|780.67|773.63|780.67|773.63|780.72|773.68|780.67|773.63|3
1730437370000|2024-11-01 05:02:50|780.72|773.68|780.72|773.68|780.77|773.73|780.72|773.68|3
1730437380000|2024-11-01 05:03:00|780.77|773.73|780.72|773.68|780.77|773.73|780.57|773.53|10
1730437390000|2024-11-01 05:03:10|780.77|773.73|780.97|773.93|780.97|773.93|780.77|773.73|4
1730437400000|2024-11-01 05:03:20|781.37|774.33|781.17|774.13|781.37|774.33|781.17|774.13|3
1730437410000|2024-11-01 05:03:30|781.22|774.18|781.22|774.18|781.22|774.18|781.17|774.13|5
1730437420000|2024-11-01 05:03:40|781.17|774.13|781.02|773.98|781.22|774.18|780.97|773.93|8
1730437430000|2024-11-01 05:03:50|780.97|773.93|780.97|773.93|781.02|773.98|780.97|773.93|3
1730437440000|2024-11-01 05:04:00|781.02|773.98|781.17|774.13|781.17|774.13|781.02|773.98|3
1730437450000|2024-11-01 05:04:10|781.27|774.23|781.32|774.28|781.32|774.28|781.22|774.18|6
1730437470000|2024-11-01 05:04:30|781.47|774.43|781.82|774.78|781.82|774.78|781.47|774.43|4
1730437480000|2024-11-01 05:04:40|781.92|774.88|782.02|774.98|782.02|774.98|781.92|774.88|3
1730437490000|2024-11-01 05:04:50|782.27|775.23|782.02|774.98|782.27|775.23|782.02|774.98|5
1730437500000|2024-11-01 05:05:00|781.97|774.93|781.82|774.78|782.02|774.98|781.77|774.73|8
1730437510000|2024-11-01 05:05:10|781.87|774.83|781.42|774.38|781.97|774.93|781.42|774.38|13
1730437520000|2024-11-01 05:05:20|781.47|774.43|781.42|774.38|781.52|774.48|781.42|774.38|4
1730437530000|2024-11-01 05:05:30|781.47|774.43|781.52|774.48|781.52|774.48|781.42|774.38|4
1730437540000|2024-11-01 05:05:40|781.57|774.53|781.42|774.38|781.67|774.63|781.37|774.33|12
1730437560000|2024-11-01 05:06:00|781.37|774.33|781.47|774.43|781.47|774.43|781.32|774.28|4
1730437570000|2024-11-01 05:06:10|781.42|774.38|781.42|774.38|781.42|774.38|781.32|774.28|6
1730437580000|2024-11-01 05:06:20|781.37|774.33|781.42|774.38|781.42|774.38|781.37|774.33|4
1730437590000|2024-11-01 05:06:30|781.37|774.33|781.22|774.18|781.37|774.33|781.19|774.15|5
1730437600000|2024-11-01 05:06:40|781.18|774.14|781.01|773.97|781.18|774.14|781.01|773.97|8
1730437610000|2024-11-01 05:06:50|780.92|773.88|780.82|773.78|780.92|773.88|780.82|773.78|2
1730437620000|2024-11-01 05:07:00|780.77|773.73|780.77|773.73|780.77|773.73|780.72|773.68|5
1730437640000|2024-11-01 05:07:20|780.72|773.68|780.52|773.48|780.77|773.73|780.47|773.43|9
1730437650000|2024-11-01 05:07:30|780.42|773.38|780.42|773.38|780.42|773.38|780.42|773.38|1
1730437660000|2024-11-01 05:07:40|780.37|773.33|780.42|773.38|780.42|773.38|780.37|773.33|2
1730437670000|2024-11-01 05:07:50|780.62|773.58|780.62|773.58|780.62|773.58|780.52|773.48|5
1730437680000|2024-11-01 05:08:00|780.57|773.53|780.72|773.68|780.72|773.68|780.57|773.53|3
1730437690000|2024-11-01 05:08:10|780.77|773.73|780.82|773.78|780.82|773.78|780.67|773.63|4
1730437710000|2024-11-01 05:08:30|780.87|773.83|780.92|773.88|780.92|773.88|780.87|773.83|6
1730437720000|2024-11-01 05:08:40|780.87|773.83|780.02|772.98|780.87|773.83|779.97|772.93|17
1730437730000|2024-11-01 05:08:50|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1730437740000|2024-11-01 05:09:00|780.07|773.03|780.12|773.08|780.17|773.13|780.02|772.98|6
1730437750000|2024-11-01 05:09:10|780.07|773.03|779.87|772.83|780.07|773.03|779.82|772.78|6
1730437760000|2024-11-01 05:09:20|779.82|772.78|779.62|772.58|779.82|772.78|779.62|772.58|6
1730437770000|2024-11-01 05:09:30|779.57|772.53|779.52|772.48|779.57|772.53|779.52|772.48|2
1730437780000|2024-11-01 05:09:40|779.57|772.53|779.72|772.68|779.72|772.68|779.57|772.53|2
1730437790000|2024-11-01 05:09:50|779.77|772.73|779.87|772.83|779.87|772.83|779.77|772.73|2
1730437800000|2024-11-01 05:10:00|779.9|772.86|780.03|772.99|780.05|773.01|779.9|772.86|6
1730437810000|2024-11-01 05:10:10|779.98|772.94|780.07|773.03|780.07|773.03|779.98|772.94|4
1730437820000|2024-11-01 05:10:20|780.02|772.98|779.72|772.68|780.02|772.98|779.72|772.68|6
1730437830000|2024-11-01 05:10:30|779.77|772.73|779.77|772.73|779.77|772.73|779.77|772.73|1
1730437840000|2024-11-01 05:10:40|779.87|772.83|779.87|772.83|779.97|772.93|779.87|772.83|7
1730437860000|2024-11-01 05:11:00|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1730437880000|2024-11-01 05:11:20|779.92|772.88|779.87|772.83|779.92|772.88|779.72|772.68|8
1730437890000|2024-11-01 05:11:30|779.92|772.88|779.82|772.78|779.92|772.88|779.82|772.78|5
1730437900000|2024-11-01 05:11:40|779.87|772.83|779.92|772.88|779.92|772.88|779.87|772.83|2
1730437910000|2024-11-01 05:11:50|780.02|772.98|780.17|773.13|780.17|773.13|780.02|772.98|3
1730437930000|2024-11-01 05:12:10|780.32|773.28|780.52|773.48|780.52|773.48|780.32|773.28|5
1730437940000|2024-11-01 05:12:20|780.47|773.43|780.67|773.63|780.72|773.68|780.47|773.43|6
1730437950000|2024-11-01 05:12:30|780.62|773.58|780.62|773.58|780.67|773.63|780.57|773.53|5
1730437960000|2024-11-01 05:12:40|780.57|773.53|780.52|773.48|780.57|773.53|780.47|773.43|6
1730437980000|2024-11-01 05:13:00|780.62|773.58|780.57|773.53|780.67|773.63|780.57|773.53|6
1730437990000|2024-11-01 05:13:10|780.52|773.48|780.52|773.48|780.57|773.53|780.52|773.48|3
1730438000000|2024-11-01 05:13:20|780.57|773.53|780.62|773.58|780.62|773.58|780.57|773.53|2
1730438010000|2024-11-01 05:13:30|780.57|773.53|780.62|773.58|780.62|773.58|780.57|773.53|4
1730438020000|2024-11-01 05:13:40|780.57|773.53|780.57|773.53|780.62|773.58|780.57|773.53|3
1730438040000|2024-11-01 05:14:00|780.62|773.58|780.72|773.68|780.97|773.93|780.57|773.53|10
1730438050000|2024-11-01 05:14:10|780.67|773.63|780.62|773.58|780.67|773.63|780.62|773.58|4
1730438060000|2024-11-01 05:14:20|780.57|773.53|780.57|773.53|780.57|773.53|780.52|773.48|3
1730438070000|2024-11-01 05:14:30|780.62|773.58|780.37|773.33|780.62|773.58|780.33|773.29|6
1730438080000|2024-11-01 05:14:40|780.32|773.28|780.37|773.33|780.37|773.33|780.32|773.28|5
1730438090000|2024-11-01 05:14:50|780.35|773.31|780.33|773.29|780.35|773.31|780.29|773.25|5
1730438100000|2024-11-01 05:15:00|780.28|773.24|780.26|773.22|780.28|773.24|780.21|773.17|11
1730438110000|2024-11-01 05:15:10|780.21|773.17|779.82|772.78|780.21|773.17|779.82|772.78|9
1730438120000|2024-11-01 05:15:20|779.77|772.73|779.72|772.68|779.77|772.73|779.62|772.58|5
1730438130000|2024-11-01 05:15:30|779.62|772.58|779.72|772.68|779.72|772.68|779.57|772.53|7
1730438140000|2024-11-01 05:15:40|779.62|772.58|779.52|772.48|779.67|772.63|779.52|772.48|7
1730438150000|2024-11-01 05:15:50|779.57|772.53|779.97|772.93|779.97|772.93|779.57|772.53|10
1730438160000|2024-11-01 05:16:00|779.92|772.88|780.17|773.13|780.22|773.18|779.92|772.88|8
1730438170000|2024-11-01 05:16:10|780.22|773.18|780.27|773.23|780.27|773.23|780.12|773.08|7
1730438190000|2024-11-01 05:16:30|780.22|773.18|780.12|773.08|780.27|773.23|780.12|773.08|5
1730438220000|2024-11-01 05:17:00|780.17|773.13|780.37|773.33|780.37|773.33|780.17|773.13|4
1730438230000|2024-11-01 05:17:10|780.47|773.43|780.82|773.78|780.82|773.78|780.47|773.43|2
1730438240000|2024-11-01 05:17:20|780.89|773.85|781.02|773.98|781.02|773.98|780.89|773.85|3
1730438250000|2024-11-01 05:17:30|780.97|773.93|780.87|773.83|781.17|774.13|780.82|773.78|8
1730438260000|2024-11-01 05:17:40|780.91|773.87|781.22|774.18|781.27|774.23|780.91|773.87|8
1730438270000|2024-11-01 05:17:50|781.17|774.13|781.12|774.08|781.17|774.13|781.12|774.08|2
1730438280000|2024-11-01 05:18:00|781.07|774.03|781.07|774.03|781.17|774.13|781.02|773.98|6
1730438290000|2024-11-01 05:18:10|781.12|774.08|781.37|774.33|781.37|774.33|781.12|774.08|3
1730438300000|2024-11-01 05:18:20|781.27|774.23|781.22|774.18|781.27|774.23|781.22|774.18|4
1730438310000|2024-11-01 05:18:30|781.17|774.13|781.17|774.13|781.17|774.13|781.17|774.13|1
1730438320000|2024-11-01 05:18:40|781.12|774.08|781.17|774.13|781.17|774.13|781.07|774.03|3
1730438330000|2024-11-01 05:18:50|781.12|774.08|781.07|774.03|781.12|774.08|781.07|774.03|2
1730438340000|2024-11-01 05:19:00|781.02|773.98|780.87|773.83|781.02|773.98|780.62|773.58|10
1730438350000|2024-11-01 05:19:10|780.92|773.88|780.97|773.93|780.97|773.93|780.87|773.83|8
1730438360000|2024-11-01 05:19:20|781.12|774.08|781.42|774.38|781.42|774.38|781.12|774.08|3
1730438370000|2024-11-01 05:19:30|781.52|774.48|781.62|774.58|781.62|774.58|781.52|774.48|2
1730438380000|2024-11-01 05:19:40|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1730438390000|2024-11-01 05:19:50|781.47|774.43|781.22|774.18|781.47|774.43|781.17|774.13|10
1730438400000|2024-11-01 05:20:00|781.17|774.13|781.32|774.28|781.32|774.28|781.12|774.08|11
1730438410000|2024-11-01 05:20:10|781.37|774.33|781.82|774.78|781.82|774.78|781.37|774.33|3
1730438420000|2024-11-01 05:20:20|781.97|774.93|781.77|774.73|781.97|774.93|781.77|774.73|4
1730438430000|2024-11-01 05:20:30|781.82|774.78|781.92|774.88|781.92|774.88|781.77|774.73|7
1730438440000|2024-11-01 05:20:40|781.97|774.93|781.82|774.78|781.97|774.93|781.82|774.78|3
1730438450000|2024-11-01 05:20:50|781.97|774.93|782.07|775.03|782.07|775.03|781.97|774.93|2
1730438460000|2024-11-01 05:21:00|782.12|775.08|781.92|774.88|782.17|775.13|781.87|774.83|10
1730438470000|2024-11-01 05:21:10|782.02|774.98|781.97|774.93|782.02|774.98|781.97|774.93|8
1730438480000|2024-11-01 05:21:20|782.02|774.98|781.87|774.83|782.02|774.98|781.87|774.83|6
1730438490000|2024-11-01 05:21:30|781.82|774.78|781.92|774.88|782.07|775.03|781.82|774.78|10
1730438500000|2024-11-01 05:21:40|781.97|774.93|781.82|774.78|781.97|774.93|781.82|774.78|6
1730438510000|2024-11-01 05:21:50|781.77|774.73|781.72|774.68|781.87|774.83|781.72|774.68|7
1730438520000|2024-11-01 05:22:00|781.67|774.63|781.48|774.44|781.72|774.68|781.43|774.39|9
1730438530000|2024-11-01 05:22:10|781.58|774.54|781.87|774.83|781.87|774.83|781.58|774.54|5
1730438540000|2024-11-01 05:22:20|781.82|774.78|781.17|774.13|781.82|774.78|781.17|774.13|8
1730438550000|2024-11-01 05:22:30|781.02|773.98|781.17|774.13|781.17|774.13|780.97|773.93|5
1730438560000|2024-11-01 05:22:40|781.22|774.18|781.12|774.08|781.22|774.18|781.12|774.08|7
1730438570000|2024-11-01 05:22:50|781.02|773.98|781.02|773.98|781.02|773.98|780.92|773.88|5
1730438580000|2024-11-01 05:23:00|780.97|773.93|780.97|773.93|781.02|773.98|780.97|773.93|3
1730438590000|2024-11-01 05:23:10|781.12|774.08|781.2|774.16|781.27|774.23|781.12|774.08|11
1730438600000|2024-11-01 05:23:20|781.19|774.15|780.92|773.88|781.19|774.15|780.87|773.83|5
1730438610000|2024-11-01 05:23:30|780.97|773.93|780.92|773.88|780.97|773.93|780.87|773.83|4
1730438620000|2024-11-01 05:23:40|780.87|773.83|780.77|773.73|780.87|773.83|780.67|773.63|7
1730438630000|2024-11-01 05:23:50|781.02|773.98|781.07|774.03|781.07|774.03|781.02|773.98|2
1730438640000|2024-11-01 05:24:00|781.06|774.02|781.06|774.02|781.06|774.02|781.06|774.02|1
1730438650000|2024-11-01 05:24:10|781.05|774.01|781.04|774|781.05|774.01|781.04|774|2
1730438660000|2024-11-01 05:24:20|781.03|773.99|781.03|773.99|781.03|773.99|781.03|773.99|1
1730438670000|2024-11-01 05:24:30|781.02|773.98|781.02|773.98|781.02|773.98|781.02|773.98|1
1730438680000|2024-11-01 05:24:40|780.97|773.93|780.94|773.9|780.97|773.93|780.94|773.9|3
1730438690000|2024-11-01 05:24:50|780.97|773.93|781.02|773.98|781.02|773.98|780.94|773.9|5
1730438700000|2024-11-01 05:25:00|780.97|773.93|780.97|773.93|780.97|773.93|780.97|773.93|1
1730438710000|2024-11-01 05:25:10|780.9|773.86|780.57|773.53|780.9|773.86|780.57|773.53|6
1730438720000|2024-11-01 05:25:20|780.52|773.48|780.37|773.33|780.52|773.48|780.37|773.33|7
1730438730000|2024-11-01 05:25:30|780.42|773.38|780.42|773.38|780.47|773.43|780.42|773.38|3
1730438740000|2024-11-01 05:25:40|780.37|773.33|780.22|773.18|780.37|773.33|780.12|773.08|12
1730438750000|2024-11-01 05:25:50|780.27|773.23|780.42|773.38|780.42|773.38|780.27|773.23|6
1730438760000|2024-11-01 05:26:00|780.37|773.33|780.67|773.63|780.67|773.63|780.32|773.28|9
1730438770000|2024-11-01 05:26:10|780.72|773.68|780.72|773.68|780.87|773.83|780.72|773.68|5
1730438780000|2024-11-01 05:26:20|780.62|773.58|780.62|773.58|780.62|773.58|780.62|773.58|1
1730438790000|2024-11-01 05:26:30|780.59|773.55|780.32|773.28|780.62|773.58|780.32|773.28|7
1730438800000|2024-11-01 05:26:40|780.22|773.18|780.22|773.18|780.22|773.18|780.22|773.18|1
1730438820000|2024-11-01 05:27:00|780.27|773.23|780.31|773.27|780.32|773.28|780.27|773.23|3
1730438830000|2024-11-01 05:27:10|780.3|773.26|780.22|773.18|780.3|773.26|780.12|773.08|8
1730438840000|2024-11-01 05:27:20|780.12|773.08|780.27|773.23|780.28|773.24|780.12|773.08|4
1730438850000|2024-11-01 05:27:30|780.47|773.43|780.37|773.33|780.47|773.43|780.37|773.33|7
1730438860000|2024-11-01 05:27:40|780.22|773.18|780.19|773.15|780.22|773.18|780.19|773.15|2
1730438870000|2024-11-01 05:27:50|780.18|773.14|780.02|772.98|780.18|773.14|780.02|772.98|9
1730438880000|2024-11-01 05:28:00|779.97|772.93|780.02|772.98|780.06|773.02|779.92|772.88|6
1730438890000|2024-11-01 05:28:10|780.04|773|780.42|773.38|780.47|773.43|780.02|772.98|6
1730438900000|2024-11-01 05:28:20|780.47|773.43|780.62|773.58|780.62|773.58|780.47|773.43|7
1730438910000|2024-11-01 05:28:30|780.57|773.53|780.52|773.48|780.57|773.53|780.52|773.48|2
1730438920000|2024-11-01 05:28:40|780.57|773.53|780.82|773.78|780.82|773.78|780.57|773.53|3
1730438930000|2024-11-01 05:28:50|780.87|773.83|781.02|773.98|781.02|773.98|780.87|773.83|4
1730438940000|2024-11-01 05:29:00|781.07|774.03|781.12|774.08|781.12|774.08|781.07|774.03|2
1730438950000|2024-11-01 05:29:10|781.17|774.13|781.17|774.13|781.17|774.13|781.12|774.08|3
1730438960000|2024-11-01 05:29:20|781.22|774.18|781.42|774.38|781.42|774.38|781.22|774.18|3
1730438970000|2024-11-01 05:29:30|781.52|774.48|781.57|774.53|781.57|774.53|781.52|774.48|2
1730438980000|2024-11-01 05:29:40|781.62|774.58|781.87|774.83|781.87|774.83|781.62|774.58|3
1730439000000|2024-11-01 05:30:00|781.92|774.88|781.92|774.88|781.92|774.88|781.87|774.83|3
1730439010000|2024-11-01 05:30:10|782.07|775.03|781.92|774.88|782.17|775.13|781.92|774.88|6
1730439030000|2024-11-01 05:30:30|782.07|775.03|781.92|774.88|782.17|775.13|781.92|774.88|9
1730439040000|2024-11-01 05:30:40|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1730439050000|2024-11-01 05:30:50|781.92|774.88|781.92|774.88|781.92|774.88|781.87|774.83|3
1730439060000|2024-11-01 05:31:00|781.97|774.93|781.97|774.93|781.97|774.93|781.97|774.93|1
1730439070000|2024-11-01 05:31:10|782.07|775.03|781.97|774.93|782.07|775.03|781.97|774.93|2
1730439080000|2024-11-01 05:31:20|782.02|774.98|782.07|775.03|782.07|775.03|782.02|774.98|2
1730439110000|2024-11-01 05:31:50|782.27|775.23|782.22|775.18|782.27|775.23|782.22|775.18|2
1730439120000|2024-11-01 05:32:00|782.27|775.23|782.37|775.33|782.47|775.43|782.22|775.18|6
1730439130000|2024-11-01 05:32:10|782.32|775.28|781.47|774.43|782.32|775.28|781.47|774.43|13
1730439140000|2024-11-01 05:32:20|781.42|774.38|781.32|774.28|781.42|774.38|781.27|774.23|4
1730439160000|2024-11-01 05:32:40|781.27|774.23|780.92|773.88|781.27|774.23|780.82|773.78|9
1730439170000|2024-11-01 05:32:50|780.87|773.83|780.92|773.88|780.92|773.88|780.87|773.83|4
1730439180000|2024-11-01 05:33:00|780.97|773.93|780.72|773.68|781.02|773.98|780.72|773.68|7
1730439190000|2024-11-01 05:33:10|780.67|773.63|780.67|773.63|780.67|773.63|780.67|773.63|1
1730439200000|2024-11-01 05:33:20|780.72|773.68|780.62|773.58|780.72|773.68|780.57|773.53|3
1730439210000|2024-11-01 05:33:30|780.57|773.53|780.52|773.48|780.62|773.58|780.52|773.48|4
1730439220000|2024-11-01 05:33:40|780.57|773.53|780.57|773.53|780.57|773.53|780.52|773.48|5
1730439230000|2024-11-01 05:33:50|780.52|773.48|780.42|773.38|780.57|773.53|780.42|773.38|4
1730439240000|2024-11-01 05:34:00|780.38|773.34|780.38|773.34|780.38|773.34|780.38|773.34|1
1730439250000|2024-11-01 05:34:10|780.37|773.33|780.37|773.33|780.37|773.33|780.37|773.33|1
1730439260000|2024-11-01 05:34:20|780.22|773.18|779.97|772.93|780.27|773.23|779.97|772.93|7
1730439270000|2024-11-01 05:34:30|779.92|772.88|779.87|772.83|779.92|772.88|779.87|772.83|2
1730439280000|2024-11-01 05:34:40|779.82|772.78|779.87|772.83|779.87|772.83|779.82|772.78|4
1730439290000|2024-11-01 05:34:50|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1730439300000|2024-11-01 05:35:00|779.92|772.88|779.87|772.83|779.92|772.88|779.87|772.83|2
1730439310000|2024-11-01 05:35:10|779.82|772.78|779.72|772.68|779.82|772.78|779.72|772.68|2
1730439320000|2024-11-01 05:35:20|779.67|772.63|779.57|772.53|779.67|772.63|779.57|772.53|3
1730439330000|2024-11-01 05:35:30|779.67|772.63|779.82|772.78|779.82|772.78|779.67|772.63|3
1730439340000|2024-11-01 05:35:40|779.77|772.73|779.86|772.82|779.86|772.82|779.77|772.73|3
1730439350000|2024-11-01 05:35:50|779.85|772.81|779.85|772.81|779.85|772.81|779.85|772.81|1
1730439360000|2024-11-01 05:36:00|779.84|772.8|779.78|772.74|779.84|772.8|779.78|772.74|3
1730439370000|2024-11-01 05:36:10|779.83|772.79|779.67|772.63|779.83|772.79|779.67|772.63|4
1730439380000|2024-11-01 05:36:20|779.62|772.58|779.57|772.53|779.62|772.58|779.57|772.53|2
1730439390000|2024-11-01 05:36:30|779.52|772.48|779.52|772.48|779.52|772.48|779.52|772.48|1
1730439400000|2024-11-01 05:36:40|779.37|772.33|779.47|772.43|779.47|772.43|779.27|772.23|7
1730439420000|2024-11-01 05:37:00|779.46|772.42|779.67|772.63|779.67|772.63|779.46|772.42|6
1730439430000|2024-11-01 05:37:10|779.77|772.73|779.72|772.68|779.92|772.88|779.72|772.68|6
1730439440000|2024-11-01 05:37:20|779.87|772.83|779.62|772.58|779.87|772.83|779.62|772.58|4
1730439450000|2024-11-01 05:37:30|779.57|772.53|779.47|772.43|779.57|772.53|779.47|772.43|3
1730439470000|2024-11-01 05:37:50|779.52|772.48|779.67|772.63|779.67|772.63|779.52|772.48|3
1730439480000|2024-11-01 05:38:00|779.72|772.68|780.07|773.03|780.07|773.03|779.67|772.63|4
1730439490000|2024-11-01 05:38:10|780.22|773.18|780.42|773.38|780.42|773.38|780.22|773.18|2
1730439500000|2024-11-01 05:38:20|780.27|773.23|779.81|772.77|780.27|773.23|779.81|772.77|15
1730439510000|2024-11-01 05:38:30|779.8|772.76|779.8|772.76|779.8|772.76|779.8|772.76|1
1730439520000|2024-11-01 05:38:40|779.79|772.75|779.88|772.84|779.88|772.84|779.78|772.74|4
1730439530000|2024-11-01 05:38:50|779.93|772.89|780.02|772.98|780.12|773.08|779.93|772.89|8
1730439540000|2024-11-01 05:39:00|779.97|772.93|780.02|772.98|780.07|773.03|779.97|772.93|6
1730439550000|2024-11-01 05:39:10|779.97|772.93|780.02|772.98|780.02|772.98|779.97|772.93|2
1730439560000|2024-11-01 05:39:20|779.97|772.93|779.97|772.93|779.97|772.93|779.97|772.93|1
1730439570000|2024-11-01 05:39:30|779.82|772.78|779.77|772.73|779.82|772.78|779.77|772.73|2
1730439580000|2024-11-01 05:39:40|779.82|772.78|779.77|772.73|779.87|772.83|779.77|772.73|6
1730439590000|2024-11-01 05:39:50|779.82|772.78|779.72|772.68|779.82|772.78|779.72|772.68|5
1730439600000|2024-11-01 05:40:00|779.77|772.73|779.48|772.44|779.77|772.73|779.48|772.44|4
1730439610000|2024-11-01 05:40:10|779.47|772.43|779.45|772.41|779.47|772.43|779.45|772.41|2
1730439620000|2024-11-01 05:40:20|779.3|772.26|778.52|771.48|779.3|772.26|778.52|771.48|7
1730439630000|2024-11-01 05:40:30|778.57|771.53|779.06|772.02|779.06|772.02|778.52|771.48|10
1730439640000|2024-11-01 05:40:40|779.16|772.12|779.02|771.98|779.16|772.12|778.97|771.93|6
1730439650000|2024-11-01 05:40:50|778.97|771.93|779.08|772.04|779.08|772.04|778.97|771.93|10
1730439660000|2024-11-01 05:41:00|779.13|772.09|779.27|772.23|779.47|772.43|779.13|772.09|9
1730439670000|2024-11-01 05:41:10|779.17|772.13|779.17|772.13|779.17|772.13|779.01|771.97|10
1730439680000|2024-11-01 05:41:20|779.22|772.18|778.93|771.89|779.22|772.18|778.92|771.88|9
1730439690000|2024-11-01 05:41:30|778.98|771.94|778.96|771.92|778.98|771.94|778.91|771.87|7
1730439700000|2024-11-01 05:41:40|779.06|772.02|779.12|772.08|779.12|772.08|779.06|772.02|4
1730439710000|2024-11-01 05:41:50|779.07|772.03|778.92|771.88|779.07|772.03|778.92|771.88|4
1730439720000|2024-11-01 05:42:00|778.87|771.83|778.77|771.73|779.02|771.98|778.72|771.68|11
1730439730000|2024-11-01 05:42:10|778.72|771.68|778.57|771.53|778.72|771.68|778.57|771.53|7
1730439740000|2024-11-01 05:42:20|778.52|771.48|778.52|771.48|778.52|771.48|778.47|771.43|3
1730439760000|2024-11-01 05:42:40|778.57|771.53|778.82|771.78|778.82|771.78|778.57|771.53|4
1730439770000|2024-11-01 05:42:50|779.02|771.98|779.02|771.98|779.07|772.03|778.97|771.93|5
1730439780000|2024-11-01 05:43:00|778.97|771.93|779.12|772.08|779.12|772.08|778.97|771.93|4
1730439790000|2024-11-01 05:43:10|779.07|772.03|779.12|772.08|779.12|772.08|779.07|772.03|2
1730439800000|2024-11-01 05:43:20|779.17|772.13|779.22|772.18|779.22|772.18|779.17|772.13|2
1730439810000|2024-11-01 05:43:30|779.17|772.13|779.17|772.13|779.17|772.13|779.17|772.13|1
1730439820000|2024-11-01 05:43:40|779.22|772.18|779.22|772.18|779.22|772.18|779.22|772.18|1
1730439840000|2024-11-01 05:44:00|779.17|772.13|779.02|771.98|779.17|772.13|779.02|771.98|5
1730439900000|2024-11-01 05:45:00|779.12|772.08|779.17|772.13|779.17|772.13|779.12|772.08|2
1730439910000|2024-11-01 05:45:10|779.12|772.08|779.07|772.03|779.12|772.08|779.07|772.03|6
1730439920000|2024-11-01 05:45:20|779.12|772.08|779.07|772.03|779.12|772.08|779.07|772.03|2
1730439930000|2024-11-01 05:45:30|779.02|771.98|778.82|771.78|779.02|771.98|778.82|771.78|6
1730439940000|2024-11-01 05:45:40|779.02|771.98|779.07|772.03|779.07|772.03|779.02|771.98|2
1730439950000|2024-11-01 05:45:50|779.22|772.18|779.17|772.13|779.22|772.18|779.12|772.08|3
1730439960000|2024-11-01 05:46:00|779.22|772.18|779.12|772.08|779.22|772.18|779.12|772.08|7
1730439970000|2024-11-01 05:46:10|779.07|772.03|779.02|771.98|779.07|772.03|779.02|771.98|2
1730439980000|2024-11-01 05:46:20|778.97|771.93|779.12|772.08|779.12|772.08|778.97|771.93|3
1730439990000|2024-11-01 05:46:30|779.22|772.18|779.12|772.08|779.22|772.18|779.12|772.08|3
1730440000000|2024-11-01 05:46:40|779.22|772.18|779.22|772.18|779.22|772.18|779.22|772.18|1
1730440010000|2024-11-01 05:46:50|779.32|772.28|779.62|772.58|779.62|772.58|779.32|772.28|3
1730440020000|2024-11-01 05:47:00|779.77|772.73|780.32|773.28|780.32|773.28|779.77|772.73|5
1730440030000|2024-11-01 05:47:10|780.27|773.23|779.97|772.93|780.27|773.23|779.97|772.93|6
1730440040000|2024-11-01 05:47:20|780.02|772.98|780.02|772.98|780.02|772.98|779.92|772.88|4
1730440050000|2024-11-01 05:47:30|779.92|772.88|780.02|772.98|780.02|772.98|779.92|772.88|9
1730440060000|2024-11-01 05:47:40|780.12|773.08|780.12|773.08|780.17|773.13|780.07|773.03|7
1730440070000|2024-11-01 05:47:50|780.07|773.03|778.82|771.78|780.07|773.03|778.82|771.78|14
1730440080000|2024-11-01 05:48:00|778.92|771.88|779.02|771.98|779.02|771.98|778.87|771.83|10
1730440090000|2024-11-01 05:48:10|779.07|772.03|779.32|772.28|779.32|772.28|779.02|771.98|9
1730440100000|2024-11-01 05:48:20|779.37|772.33|779.07|772.03|779.42|772.38|779.07|772.03|6
1730440110000|2024-11-01 05:48:30|779.02|771.98|779.12|772.08|779.17|772.13|778.92|771.88|8
1730440120000|2024-11-01 05:48:40|779.02|771.98|779.02|771.98|779.02|771.98|778.97|771.93|5
1730440130000|2024-11-01 05:48:50|779.07|772.03|779.02|771.98|779.07|772.03|779.02|771.98|6
1730440140000|2024-11-01 05:49:00|779.07|772.03|779.22|772.18|779.22|772.18|779.02|771.98|15
1730440150000|2024-11-01 05:49:10|779.31|772.27|779.27|772.23|779.31|772.27|779.22|772.18|6
1730440160000|2024-11-01 05:49:20|779.28|772.24|779.37|772.33|779.37|772.33|779.28|772.24|3
1730440170000|2024-11-01 05:49:30|779.42|772.38|779.32|772.28|779.42|772.38|779.27|772.23|7
1730440180000|2024-11-01 05:49:40|779.26|772.22|779.19|772.15|779.26|772.22|779.15|772.11|5
1730440190000|2024-11-01 05:49:50|779.18|772.14|779.18|772.14|779.18|772.14|779.18|772.14|1
1730440200000|2024-11-01 05:50:00|779.17|772.13|779.17|772.13|779.17|772.13|779.17|772.13|1
1730440210000|2024-11-01 05:50:10|779.22|772.18|779.42|772.38|779.42|772.38|779.22|772.18|6
1730440220000|2024-11-01 05:50:20|779.52|772.48|779.62|772.58|779.67|772.63|779.52|772.48|4
1730440230000|2024-11-01 05:50:30|779.87|772.83|780.12|773.08|780.12|773.08|779.87|772.83|4
1730440240000|2024-11-01 05:50:40|780.21|773.17|780.47|773.43|780.57|773.53|780.21|773.17|3
1730440250000|2024-11-01 05:50:50|780.52|773.48|780.47|773.43|780.52|773.48|780.47|773.43|2
1730440260000|2024-11-01 05:51:00|780.42|773.38|780.42|773.38|780.42|773.38|780.32|773.28|7
1730440270000|2024-11-01 05:51:10|780.47|773.43|780.37|773.33|780.47|773.43|780.37|773.33|5
1730440280000|2024-11-01 05:51:20|780.27|773.23|780.27|773.23|780.27|773.23|780.17|773.13|6
1730440300000|2024-11-01 05:51:40|780.32|773.28|780.17|773.13|780.32|773.28|780.17|773.13|4
1730440310000|2024-11-01 05:51:50|780.22|773.18|780.02|772.98|780.22|773.18|780.02|772.98|5
1730440320000|2024-11-01 05:52:00|779.97|772.93|779.93|772.89|779.97|772.93|779.88|772.84|5
1730440330000|2024-11-01 05:52:10|779.97|772.93|780.12|773.08|780.12|773.08|779.97|772.93|2
1730440340000|2024-11-01 05:52:20|780.27|773.23|780.27|773.23|780.27|773.23|780.22|773.18|3
1730440350000|2024-11-01 05:52:30|780.22|773.18|780.27|773.23|780.27|773.23|780.22|773.18|2
1730440360000|2024-11-01 05:52:40|780.17|773.13|780.07|773.03|780.22|773.18|780.07|773.03|5
1730440370000|2024-11-01 05:52:50|779.97|772.93|779.77|772.73|779.97|772.93|779.72|772.68|6
1730440380000|2024-11-01 05:53:00|779.82|772.78|779.97|772.93|779.97|772.93|779.82|772.78|4
1730440390000|2024-11-01 05:53:10|779.92|772.88|780.07|773.03|780.07|773.03|779.92|772.88|4
1730440400000|2024-11-01 05:53:20|780.12|773.08|780.12|773.08|780.12|773.08|780.07|773.03|3
1730440410000|2024-11-01 05:53:30|780.07|773.03|780.07|773.03|780.12|773.08|780.07|773.03|3
1730440420000|2024-11-01 05:53:40|780.12|773.08|780.07|773.03|780.12|773.08|780.07|773.03|4
1730440430000|2024-11-01 05:53:50|780.12|773.08|780.17|773.13|780.17|773.13|780.12|773.08|2
1730440440000|2024-11-01 05:54:00|780.27|773.23|780.27|773.23|780.42|773.38|780.27|773.23|9
1730440450000|2024-11-01 05:54:10|780.32|773.28|780.17|773.13|780.32|773.28|780.12|773.08|6
1730440460000|2024-11-01 05:54:20|779.92|772.88|779.89|772.85|779.97|772.93|779.89|772.85|11
1730440470000|2024-11-01 05:54:30|779.87|772.83|779.47|772.43|779.87|772.83|779.32|772.28|7
1730440480000|2024-11-01 05:54:40|779.62|772.58|779.72|772.68|779.72|772.68|779.62|772.58|3
1730440490000|2024-11-01 05:54:50|779.77|772.73|780.47|773.43|780.47|773.43|779.77|772.73|7
1730440510000|2024-11-01 05:55:10|780.52|773.48|780.52|773.48|780.52|773.48|780.47|773.43|3
1730440530000|2024-11-01 05:55:30|780.57|773.53|780.57|773.53|780.57|773.53|780.57|773.53|1
1730440540000|2024-11-01 05:55:40|780.47|773.43|780.42|773.38|780.47|773.43|780.37|773.33|3
1730440550000|2024-11-01 05:55:50|780.47|773.43|780.52|773.48|780.52|773.48|780.47|773.43|2
1730440560000|2024-11-01 05:56:00|780.57|773.53|780.52|773.48|780.57|773.53|780.52|773.48|2
1730440570000|2024-11-01 05:56:10|780.57|773.53|780.52|773.48|780.57|773.53|780.52|773.48|2
1730440580000|2024-11-01 05:56:20|780.57|773.53|780.57|773.53|780.57|773.53|780.57|773.53|1
1730440610000|2024-11-01 05:56:50|780.52|773.48|780.52|773.48|780.52|773.48|780.52|773.48|1
1730440620000|2024-11-01 05:57:00|780.47|773.43|780.47|773.43|780.47|773.43|780.47|773.43|1
1730440630000|2024-11-01 05:57:10|780.37|773.33|780.37|773.33|780.37|773.33|780.32|773.28|3
1730440640000|2024-11-01 05:57:20|780.32|773.28|780.07|773.03|780.32|773.28|780.07|773.03|4
1730440700000|2024-11-01 05:58:20|780.12|773.08|780.12|773.08|780.12|773.08|780.12|773.08|1
1730440710000|2024-11-01 05:58:30|780.07|773.03|779.72|772.68|780.07|773.03|779.72|772.68|3
1730440720000|2024-11-01 05:58:40|779.67|772.63|779.75|772.71|779.75|772.71|779.62|772.58|4
1730440730000|2024-11-01 05:58:50|779.8|772.76|779.79|772.75|779.8|772.76|779.79|772.75|2
1730440740000|2024-11-01 05:59:00|779.72|772.68|779.67|772.63|779.72|772.68|779.62|772.58|3
1730440750000|2024-11-01 05:59:10|779.71|772.67|779.69|772.65|779.71|772.67|779.69|772.65|3
1730440760000|2024-11-01 05:59:20|779.68|772.64|779.77|772.73|779.77|772.73|779.67|772.63|3
1730440770000|2024-11-01 05:59:30|779.72|772.68|779.82|772.78|779.82|772.78|779.72|772.68|3
1730440800000|2024-11-01 06:00:00|779.87|772.83|779.52|772.48|779.87|772.83|779.52|772.48|10
1730440810000|2024-11-01 06:00:10|779.47|772.43|779.68|772.64|779.68|772.64|779.17|772.13|15
1730440820000|2024-11-01 06:00:20|779.72|772.68|779.72|772.68|779.72|772.68|779.72|772.68|1
1730440840000|2024-11-01 06:00:40|779.67|772.63|779.48|772.44|779.67|772.63|779.48|772.44|5
1730440850000|2024-11-01 06:00:50|779.47|772.43|779.57|772.53|779.57|772.53|779.45|772.41|5
1730440860000|2024-11-01 06:01:00|779.62|772.58|779.62|772.58|779.62|772.58|779.52|772.48|4
1730440870000|2024-11-01 06:01:10|779.67|772.63|779.67|772.63|779.72|772.68|779.62|772.58|8
1730440880000|2024-11-01 06:01:20|779.62|772.58|779.72|772.68|779.72|772.68|779.42|772.38|7
1730440890000|2024-11-01 06:01:30|779.82|772.78|779.92|772.88|779.92|772.88|779.77|772.73|7
1730440900000|2024-11-01 06:01:40|779.87|772.83|779.43|772.39|779.87|772.83|779.37|772.33|11
1730440910000|2024-11-01 06:01:50|779.38|772.34|779.17|772.13|779.38|772.34|779.17|772.13|6
1730440920000|2024-11-01 06:02:00|779.02|771.98|778.12|771.08|779.02|771.98|777.87|770.83|14
1730440930000|2024-11-01 06:02:10|778.17|771.13|778.17|771.13|778.22|771.18|778.17|771.13|3
1730440940000|2024-11-01 06:02:20|778.22|771.18|778.17|771.13|778.22|771.18|778.12|771.08|3
1730440950000|2024-11-01 06:02:30|778.22|771.18|778.17|771.13|778.22|771.18|778.17|771.13|2
1730440960000|2024-11-01 06:02:40|778.22|771.18|778.37|771.33|778.37|771.33|778.22|771.18|4
1730440970000|2024-11-01 06:02:50|778.62|771.58|778.37|771.33|778.62|771.58|778.37|771.33|7
1730440980000|2024-11-01 06:03:00|778.32|771.28|778.3|771.26|778.32|771.28|778.27|771.23|5
1730440990000|2024-11-01 06:03:10|778.29|771.25|778.42|771.38|778.47|771.43|778.29|771.25|4
1730441000000|2024-11-01 06:03:20|778.47|771.43|778.27|771.23|778.47|771.43|778.27|771.23|3
1730441020000|2024-11-01 06:03:40|778.72|771.68|778.62|771.58|778.72|771.68|778.62|771.58|3
1730441030000|2024-11-01 06:03:50|778.87|771.83|778.87|771.83|778.87|771.83|778.87|771.83|1
1730441040000|2024-11-01 06:04:00|778.97|771.93|779.32|772.28|779.32|772.28|778.97|771.93|2
1730441050000|2024-11-01 06:04:10|779.27|772.23|778.87|771.83|779.27|772.23|778.87|771.83|8
1730441060000|2024-11-01 06:04:20|778.77|771.73|778.72|771.68|778.82|771.78|778.72|771.68|6
1730441070000|2024-11-01 06:04:30|778.67|771.63|778.37|771.33|778.72|771.68|778.37|771.33|9
1730441080000|2024-11-01 06:04:40|778.42|771.38|778.62|771.58|778.62|771.58|778.27|771.23|7
1730441090000|2024-11-01 06:04:50|778.92|771.88|778.67|771.63|778.92|771.88|778.62|771.58|6
1730441100000|2024-11-01 06:05:00|778.7|771.66|778.79|771.75|778.82|771.78|778.67|771.63|10
1730441110000|2024-11-01 06:05:10|778.69|771.65|778.42|771.38|778.74|771.7|778.42|771.38|11
1730441120000|2024-11-01 06:05:20|778.37|771.33|777.17|770.13|778.37|771.33|776.87|769.83|22
1730441130000|2024-11-01 06:05:30|777.32|770.28|777.57|770.53|777.76|770.72|777.27|770.23|12
1730441140000|2024-11-01 06:05:40|777.62|770.58|777.32|770.28|777.69|770.65|777.27|770.23|14
1730441150000|2024-11-01 06:05:50|777.27|770.23|776.52|769.48|777.27|770.23|776.42|769.38|16
1730441160000|2024-11-01 06:06:00|776.57|769.53|776.72|769.68|776.77|769.73|776.57|769.53|14
1730441170000|2024-11-01 06:06:10|776.77|769.73|776.82|769.78|776.82|769.78|776.77|769.73|2
1730441180000|2024-11-01 06:06:20|776.92|769.88|776.62|769.58|776.92|769.88|776.42|769.38|12
1730441190000|2024-11-01 06:06:30|776.67|769.63|776.82|769.78|776.82|769.78|776.67|769.63|4
1730441200000|2024-11-01 06:06:40|776.84|769.8|777.07|770.03|777.07|770.03|776.84|769.8|5
1730441210000|2024-11-01 06:06:50|777.02|769.98|776.62|769.58|777.02|769.98|776.57|769.53|10
1730441220000|2024-11-01 06:07:00|776.67|769.63|776.62|769.58|776.87|769.83|776.62|769.58|12
1730441230000|2024-11-01 06:07:10|776.67|769.63|776.87|769.83|776.92|769.88|776.67|769.63|8
1730441240000|2024-11-01 06:07:20|776.92|769.88|776.76|769.72|776.92|769.88|776.76|769.72|4
1730441250000|2024-11-01 06:07:30|776.75|769.71|777.02|769.98|777.02|769.98|776.75|769.71|6
1730441260000|2024-11-01 06:07:40|777.07|770.03|777.12|770.08|777.12|770.08|777.02|769.98|4
1730441270000|2024-11-01 06:07:50|777.17|770.13|777.02|769.98|777.22|770.18|776.87|769.83|13
1730441280000|2024-11-01 06:08:00|776.97|769.93|777.37|770.33|777.37|770.33|776.97|769.93|7
1730441290000|2024-11-01 06:08:10|777.32|770.28|776.87|769.83|777.32|770.28|776.87|769.83|8
1730441300000|2024-11-01 06:08:20|776.82|769.78|776.67|769.63|776.82|769.78|776.52|769.48|10
1730441310000|2024-11-01 06:08:30|776.72|769.68|776.77|769.73|776.92|769.88|776.72|769.68|8
1730441320000|2024-11-01 06:08:40|776.82|769.78|776.82|769.78|776.87|769.83|776.82|769.78|5
1730441330000|2024-11-01 06:08:50|776.77|769.73|776.57|769.53|776.77|769.73|776.57|769.53|4
1730441340000|2024-11-01 06:09:00|776.62|769.58|776.62|769.58|776.72|769.68|776.57|769.53|13
1730441350000|2024-11-01 06:09:10|776.67|769.63|776.78|769.74|776.84|769.8|776.62|769.58|7
1730441360000|2024-11-01 06:09:20|776.68|769.64|776.37|769.33|776.68|769.64|776.37|769.33|12
1730441370000|2024-11-01 06:09:30|776.47|769.43|776.42|769.38|776.47|769.43|776.37|769.33|6
1730441380000|2024-11-01 06:09:40|776.37|769.33|776.67|769.63|776.67|769.63|776.37|769.33|3
1730441400000|2024-11-01 06:10:00|776.54|769.5|776.37|769.33|776.54|769.5|776.37|769.33|4
1730441410000|2024-11-01 06:10:10|776.27|769.23|775.72|768.68|776.27|769.23|775.72|768.68|7
1730441420000|2024-11-01 06:10:20|775.57|768.53|775.52|768.48|775.57|768.53|775.22|768.18|16
1730441430000|2024-11-01 06:10:30|775.57|768.53|775.91|768.87|775.96|768.92|775.52|768.48|17
1730441440000|2024-11-01 06:10:40|775.82|768.78|775.57|768.53|775.85|768.81|775.52|768.48|11
1730441450000|2024-11-01 06:10:50|775.32|768.28|775.72|768.68|775.72|768.68|775.32|768.28|10
1730441460000|2024-11-01 06:11:00|775.67|768.63|775.62|768.58|775.67|768.63|775.47|768.43|11
1730441470000|2024-11-01 06:11:10|775.57|768.53|775.42|768.38|775.57|768.53|775.27|768.23|15
1730441480000|2024-11-01 06:11:20|775.37|768.33|775.37|768.33|775.52|768.48|775.37|768.33|6
1730441490000|2024-11-01 06:11:30|775.32|768.28|775.12|768.08|775.32|768.28|775.12|768.08|6
1730441500000|2024-11-01 06:11:40|775.02|767.98|775.12|768.08|775.12|768.08|774.92|767.88|8
1730441510000|2024-11-01 06:11:50|775.02|767.98|775.07|768.03|775.07|768.03|774.97|767.93|6
1730441520000|2024-11-01 06:12:00|775.02|767.98|774.97|767.93|775.02|767.98|774.92|767.88|6
1730441530000|2024-11-01 06:12:10|774.92|767.88|774.92|767.88|774.97|767.93|774.92|767.88|3
1730441540000|2024-11-01 06:12:20|774.87|767.83|774.82|767.78|774.87|767.83|774.82|767.78|2
1730441550000|2024-11-01 06:12:30|774.77|767.73|774.62|767.58|774.77|767.73|774.57|767.53|5
1730441560000|2024-11-01 06:12:40|774.57|767.53|774.32|767.28|774.57|767.53|774.32|767.28|7
1730441570000|2024-11-01 06:12:50|774.27|767.23|774.17|767.13|774.27|767.23|774.12|767.08|4
1730441580000|2024-11-01 06:13:00|774.22|767.18|774.07|767.03|774.32|767.28|773.97|766.93|10
1730441590000|2024-11-01 06:13:10|774.12|767.08|774.49|767.45|774.49|767.45|774.12|767.08|8
1730441600000|2024-11-01 06:13:20|774.57|767.53|774.92|767.88|774.92|767.88|774.57|767.53|11
1730441610000|2024-11-01 06:13:30|774.87|767.83|774.82|767.78|774.87|767.83|774.77|767.73|3
1730441620000|2024-11-01 06:13:40|774.77|767.73|774.32|767.28|774.77|767.73|774.32|767.28|7
1730441630000|2024-11-01 06:13:50|774.36|767.32|774.39|767.35|774.4|767.36|774.32|767.28|11
1730441640000|2024-11-01 06:14:00|774.38|767.34|774.37|767.33|774.43|767.39|774.37|767.33|4
1730441650000|2024-11-01 06:14:10|774.42|767.38|774.47|767.43|774.47|767.43|774.42|767.38|4
1730441660000|2024-11-01 06:14:20|774.42|767.38|774.42|767.38|774.42|767.38|774.42|767.38|1
1730441670000|2024-11-01 06:14:30|774.37|767.33|774.42|767.38|774.47|767.43|774.37|767.33|4
1730441680000|2024-11-01 06:14:40|774.38|767.34|774.42|767.38|774.47|767.43|774.38|767.34|4
1730441690000|2024-11-01 06:14:50|774.37|767.33|774.25|767.21|774.37|767.33|774.25|767.21|3
1730441700000|2024-11-01 06:15:00|774.27|767.23|774.62|767.58|774.62|767.58|774.24|767.2|9
1730441710000|2024-11-01 06:15:10|774.67|767.63|774.82|767.78|774.82|767.78|774.62|767.58|6
1730441720000|2024-11-01 06:15:20|774.87|767.83|774.82|767.78|774.92|767.88|774.77|767.73|5
1730441730000|2024-11-01 06:15:30|774.77|767.73|774.77|767.73|774.82|767.78|774.72|767.68|5
1730441740000|2024-11-01 06:15:40|774.72|767.68|774.97|767.93|774.97|767.93|774.72|767.68|6
1730441750000|2024-11-01 06:15:50|774.92|767.88|775.37|768.33|775.37|768.33|774.87|767.83|7
1730441760000|2024-11-01 06:16:00|775.32|768.28|775.72|768.68|775.82|768.78|775.32|768.28|5
1730441770000|2024-11-01 06:16:10|775.82|768.78|775.77|768.73|775.82|768.78|775.77|768.73|2
1730441780000|2024-11-01 06:16:20|776.02|768.98|776.17|769.13|776.17|769.13|776.02|768.98|3
1730441800000|2024-11-01 06:16:40|776.27|769.23|776.27|769.23|776.27|769.23|776.27|769.23|1
1730441810000|2024-11-01 06:16:50|776.32|769.28|776.07|769.03|776.32|769.28|775.98|768.94|8
1730441820000|2024-11-01 06:17:00|776.02|768.98|775.42|768.38|776.02|768.98|775.42|768.38|14
1730441830000|2024-11-01 06:17:10|775.47|768.43|775.42|768.38|775.52|768.48|775.42|768.38|10
1730441840000|2024-11-01 06:17:20|775.52|768.48|775.27|768.23|775.52|768.48|775.27|768.23|7
1730441850000|2024-11-01 06:17:30|775.32|768.28|775.37|768.33|775.37|768.33|775.22|768.18|6
1730441860000|2024-11-01 06:17:40|775.42|768.38|775.77|768.73|775.97|768.93|775.42|768.38|11
1730441870000|2024-11-01 06:17:50|775.82|768.78|775.77|768.73|775.92|768.88|775.72|768.68|10
1730441880000|2024-11-01 06:18:00|775.82|768.78|775.58|768.54|776.02|768.98|775.58|768.54|12
1730441890000|2024-11-01 06:18:10|775.63|768.59|775.62|768.58|775.63|768.59|775.57|768.53|4
1730441900000|2024-11-01 06:18:20|775.57|768.53|775.62|768.58|775.67|768.63|775.42|768.38|14
1730441910000|2024-11-01 06:18:30|775.72|768.68|775.67|768.63|775.82|768.78|775.67|768.63|11
1730441920000|2024-11-01 06:18:40|775.62|768.58|775.67|768.63|775.72|768.68|775.57|768.53|5
1730441930000|2024-11-01 06:18:50|775.57|768.53|775.12|768.08|775.57|768.53|775.12|768.08|12
1730441940000|2024-11-01 06:19:00|775.02|767.98|775.07|768.03|775.07|768.03|774.72|767.68|9
1730441950000|2024-11-01 06:19:10|775.17|768.13|775.22|768.18|775.27|768.23|775.02|767.98|10
1730441960000|2024-11-01 06:19:20|775.27|768.23|775.32|768.28|775.37|768.33|775.27|768.23|7
1730441970000|2024-11-01 06:19:30|775.27|768.23|775.12|768.08|775.27|768.23|775.07|768.03|10
1730441980000|2024-11-01 06:19:40|775.17|768.13|775.18|768.14|775.19|768.15|775.17|768.13|7
1730441990000|2024-11-01 06:19:50|775.13|768.09|775.12|768.08|775.27|768.23|775.12|768.08|7
1730442000000|2024-11-01 06:20:00|775.07|768.03|775.22|768.18|775.32|768.28|775.02|767.98|11
1730442010000|2024-11-01 06:20:10|775.17|768.13|775.12|768.08|775.17|768.13|775.1|768.06|4
1730442020000|2024-11-01 06:20:20|775.27|768.23|775.82|768.78|775.82|768.78|775.27|768.23|9
1730442030000|2024-11-01 06:20:30|775.77|768.73|775.67|768.63|775.82|768.78|775.5|768.46|13
1730442040000|2024-11-01 06:20:40|775.72|768.68|775.42|768.38|775.72|768.68|775.32|768.28|9
1730442050000|2024-11-01 06:20:50|775.37|768.33|775.17|768.13|775.37|768.33|775.17|768.13|6
1730442060000|2024-11-01 06:21:00|775.27|768.23|775.67|768.63|775.67|768.63|775.27|768.23|10
1730442070000|2024-11-01 06:21:10|775.72|768.68|775.87|768.83|775.97|768.93|775.67|768.63|9
1730442080000|2024-11-01 06:21:20|775.92|768.88|776.07|769.03|776.12|769.08|775.87|768.83|10
1730442090000|2024-11-01 06:21:30|776.02|768.98|776.12|769.08|776.17|769.13|776.02|768.98|8
1730442100000|2024-11-01 06:21:40|776.22|769.18|776.52|769.48|776.52|769.48|776.22|769.18|3
1730442110000|2024-11-01 06:21:50|776.92|769.88|776.92|769.88|776.92|769.88|776.77|769.73|6
1730442120000|2024-11-01 06:22:00|776.87|769.83|776.67|769.63|776.87|769.83|776.62|769.58|6
1730442130000|2024-11-01 06:22:10|776.57|769.53|776.52|769.48|776.72|769.68|776.48|769.44|12
1730442140000|2024-11-01 06:22:20|776.57|769.53|776.67|769.63|776.67|769.63|776.57|769.53|3
1730442150000|2024-11-01 06:22:30|776.62|769.58|776.37|769.33|776.62|769.58|776.37|769.33|7
1730442160000|2024-11-01 06:22:40|776.24|769.2|775.82|768.78|776.24|769.2|775.82|768.78|8
1730442170000|2024-11-01 06:22:50|775.77|768.73|775.77|768.73|775.82|768.78|775.77|768.73|3
1730442180000|2024-11-01 06:23:00|775.72|768.68|775.52|768.48|775.72|768.68|775.52|768.48|12
1730442190000|2024-11-01 06:23:10|775.47|768.43|775.72|768.68|775.72|768.68|775.47|768.43|4
1730442200000|2024-11-01 06:23:20|775.67|768.63|775.57|768.53|775.67|768.63|775.52|768.48|10
1730442210000|2024-11-01 06:23:30|775.52|768.48|774.97|767.93|775.52|768.48|774.92|767.88|14
1730442220000|2024-11-01 06:23:40|774.92|767.88|775.02|767.98|775.12|768.08|774.87|767.83|12
1730442230000|2024-11-01 06:23:50|775.07|768.03|774.77|767.73|775.07|768.03|774.72|767.68|8
1730442240000|2024-11-01 06:24:00|774.87|767.83|775.02|767.98|775.07|768.03|774.77|767.73|10
1730442250000|2024-11-01 06:24:10|775.07|768.03|775.52|768.48|775.57|768.53|775.07|768.03|9
1730442260000|2024-11-01 06:24:20|775.57|768.53|775.57|768.53|775.57|768.53|775.57|768.53|1
1730442270000|2024-11-01 06:24:30|775.67|768.63|776.19|769.15|776.19|769.15|775.67|768.63|6
1730442280000|2024-11-01 06:24:40|776.18|769.14|775.92|768.88|776.18|769.14|775.92|768.88|4
1730442290000|2024-11-01 06:24:50|775.87|768.83|775.22|768.18|775.87|768.83|775.22|768.18|15
1730442300000|2024-11-01 06:25:00|775.37|768.33|775.52|768.48|775.52|768.48|775.32|768.28|5
1730442310000|2024-11-01 06:25:10|775.42|768.38|775.52|768.48|775.52|768.48|775.42|768.38|3
1730442320000|2024-11-01 06:25:20|775.67|768.63|775.69|768.65|775.71|768.67|775.62|768.58|7
1730442330000|2024-11-01 06:25:30|775.62|768.58|775.52|768.48|775.64|768.6|775.52|768.48|7
1730442340000|2024-11-01 06:25:40|775.57|768.53|775.37|768.33|775.57|768.53|775.27|768.23|7
1730442350000|2024-11-01 06:25:50|775.42|768.38|775.32|768.28|775.52|768.48|775.32|768.28|5
1730442370000|2024-11-01 06:26:10|775.47|768.43|775.92|768.88|775.97|768.93|775.47|768.43|8
1730442380000|2024-11-01 06:26:20|775.87|768.83|775.92|768.88|775.92|768.88|775.72|768.68|6
1730442390000|2024-11-01 06:26:30|775.97|768.93|775.72|768.68|775.97|768.93|775.62|768.58|9
1730442400000|2024-11-01 06:26:40|776.57|769.53|779.47|772.43|779.62|772.58|776.57|769.53|13
1730442410000|2024-11-01 06:26:50|779.62|772.58|779.07|772.03|779.62|772.58|778.77|771.73|16
1730442420000|2024-11-01 06:27:00|779.12|772.08|780.17|773.13|780.17|773.13|779.12|772.08|8
1730442430000|2024-11-01 06:27:10|780.32|773.28|780.32|773.28|780.32|773.28|780.32|773.28|1
1730442440000|2024-11-01 06:27:20|780.42|773.38|780.47|773.43|780.47|773.43|780.22|773.18|7
1730442450000|2024-11-01 06:27:30|780.52|773.48|780.52|773.48|780.52|773.48|780.52|773.48|1
1730442460000|2024-11-01 06:27:40|780.47|773.43|780.97|773.93|781.02|773.98|780.47|773.43|6
1730442470000|2024-11-01 06:27:50|781.12|774.08|780.86|773.82|781.22|774.18|780.86|773.82|7
1730442480000|2024-11-01 06:28:00|780.82|773.78|780.77|773.73|780.82|773.78|780.57|773.53|5
1730442490000|2024-11-01 06:28:10|780.83|773.79|780.97|773.93|780.97|773.93|780.82|773.78|3
1730442500000|2024-11-01 06:28:20|780.92|773.88|780.8|773.76|780.97|773.93|780.77|773.73|8
1730442510000|2024-11-01 06:28:30|780.79|773.75|780.42|773.38|780.79|773.75|780.32|773.28|10
1730442520000|2024-11-01 06:28:40|780.47|773.43|780.27|773.23|780.47|773.43|780.27|773.23|8
1730442530000|2024-11-01 06:28:50|780.22|773.18|780.32|773.28|780.32|773.28|780.17|773.13|5
1730442540000|2024-11-01 06:29:00|780.37|773.33|780.27|773.23|780.47|773.43|780.22|773.18|9
1730442550000|2024-11-01 06:29:10|780.32|773.28|780.27|773.23|780.37|773.33|780.27|773.23|4
1730442560000|2024-11-01 06:29:20|780.32|773.28|780.37|773.33|780.43|773.39|780.32|773.28|6
1730442570000|2024-11-01 06:29:30|780.47|773.43|780.44|773.4|780.47|773.43|780.42|773.38|4
1730442580000|2024-11-01 06:29:40|780.47|773.43|780.48|773.44|780.48|773.44|780.47|773.43|2
1730442590000|2024-11-01 06:29:50|780.43|773.39|780.43|773.39|780.43|773.39|780.43|773.39|1
1730442600000|2024-11-01 06:30:00|780.27|773.23|780.27|773.23|780.32|773.28|780.17|773.13|9
1730442610000|2024-11-01 06:30:10|780.42|773.38|780.5|773.46|780.62|773.58|780.42|773.38|7
1730442620000|2024-11-01 06:30:20|780.52|773.48|779.72|772.68|780.57|773.53|779.67|772.63|18
1730442630000|2024-11-01 06:30:30|779.67|772.63|779.27|772.23|779.67|772.63|779.27|772.23|8
1730442640000|2024-11-01 06:30:40|779.22|772.18|778.82|771.78|779.22|772.18|778.62|771.58|11
1730442650000|2024-11-01 06:30:50|778.77|771.73|778.97|771.93|778.97|771.93|778.57|771.53|8
1730442660000|2024-11-01 06:31:00|779.02|771.98|778.57|771.53|779.02|771.98|778.52|771.48|7
1730442670000|2024-11-01 06:31:10|778.62|771.58|778.27|771.23|778.62|771.58|778.27|771.23|7
1730442680000|2024-11-01 06:31:20|778.32|771.28|780.5|773.46|780.5|773.46|778.32|771.28|13
1730442690000|2024-11-01 06:31:30|780.52|773.48|780.57|773.53|780.67|773.63|780.49|773.45|8
1730442700000|2024-11-01 06:31:40|780.67|773.63|780.32|773.28|780.67|773.63|780.32|773.28|7
1730442710000|2024-11-01 06:31:50|780.37|773.33|780.42|773.38|780.42|773.38|780.37|773.33|2
1730442730000|2024-11-01 06:32:10|780.32|773.28|780.42|773.38|780.42|773.38|780.17|773.13|7
1730442740000|2024-11-01 06:32:20|780.47|773.43|780.48|773.44|780.62|773.58|780.47|773.43|4
1730442750000|2024-11-01 06:32:30|780.43|773.39|780.42|773.38|780.57|773.53|780.42|773.38|7
1730442760000|2024-11-01 06:32:40|780.47|773.43|780.52|773.48|780.52|773.48|780.47|773.43|2
1730442770000|2024-11-01 06:32:50|780.57|773.53|780.52|773.48|780.57|773.53|780.52|773.48|2
1730443270000|2024-11-01 06:41:10|780.72|773.68|781.22|774.18|781.22|774.18|780.72|773.68|5
1730443280000|2024-11-01 06:41:20|781.47|774.43|781.55|774.51|781.69|774.65|781.47|774.43|6
1730443290000|2024-11-01 06:41:30|781.45|774.41|781.07|774.03|781.45|774.41|780.97|773.93|10
1730443300000|2024-11-01 06:41:40|781.12|774.08|781.22|774.18|781.27|774.23|781.12|774.08|7
1730443310000|2024-11-01 06:41:50|781.17|774.13|781.17|774.13|781.22|774.18|781.17|774.13|3
1730443320000|2024-11-01 06:42:00|781.12|774.08|781.07|774.03|781.22|774.18|781.07|774.03|6
1730443330000|2024-11-01 06:42:10|781.02|773.98|780.27|773.23|781.02|773.98|780.27|773.23|12
1730443340000|2024-11-01 06:42:20|780.32|773.28|780.37|773.33|780.37|773.33|780.22|773.18|8
1730443350000|2024-11-01 06:42:30|780.32|773.28|780.27|773.23|780.32|773.28|780.12|773.08|8
1730443360000|2024-11-01 06:42:40|780.17|773.13|780.32|773.28|780.37|773.33|780.12|773.08|8
1730443370000|2024-11-01 06:42:50|780.37|773.33|780.37|773.33|780.42|773.38|780.37|773.33|3
1730443380000|2024-11-01 06:43:00|780.45|773.41|780.49|773.45|780.55|773.51|780.45|773.41|4
1730443390000|2024-11-01 06:43:10|780.54|773.5|780.67|773.63|780.72|773.68|780.49|773.45|8
1730443400000|2024-11-01 06:43:20|780.62|773.58|780.67|773.63|780.67|773.63|780.42|773.38|10
1730443410000|2024-11-01 06:43:30|780.72|773.68|780.72|773.68|780.72|773.68|780.67|773.63|3
1730443430000|2024-11-01 06:43:50|780.67|773.63|780.52|773.48|780.67|773.63|780.52|773.48|5
1730443440000|2024-11-01 06:44:00|780.47|773.43|780.02|772.98|780.47|773.43|780.02|772.98|7
1730443450000|2024-11-01 06:44:10|779.97|772.93|779.67|772.63|779.97|772.93|779.67|772.63|6
1730443460000|2024-11-01 06:44:20|779.72|772.68|779.97|772.93|779.97|772.93|779.62|772.58|7
1730443470000|2024-11-01 06:44:30|779.92|772.88|780.27|773.23|780.27|773.23|779.92|772.88|5
1730443480000|2024-11-01 06:44:40|780.32|773.28|780.52|773.48|780.52|773.48|780.27|773.23|5
1730443490000|2024-11-01 06:44:50|780.57|773.53|780.47|773.43|780.57|773.53|780.42|773.38|4
1730443500000|2024-11-01 06:45:00|780.52|773.48|780.27|773.23|780.57|773.53|780.22|773.18|6
1730443510000|2024-11-01 06:45:10|780.23|773.19|780.23|773.19|780.23|773.19|780.18|773.14|5
1730443520000|2024-11-01 06:45:20|780.22|773.18|780.37|773.33|780.37|773.33|780.22|773.18|2
1730443530000|2024-11-01 06:45:30|780.57|773.53|780.67|773.63|780.67|773.63|780.57|773.53|3
1730443540000|2024-11-01 06:45:40|780.82|773.78|781.12|774.08|781.24|774.2|780.82|773.78|4
1730443550000|2024-11-01 06:45:50|781.27|774.23|781.57|774.53|781.57|774.53|781.27|774.23|4
1730443560000|2024-11-01 06:46:00|781.42|774.38|780.87|773.83|781.42|774.38|780.77|773.73|14
1730443570000|2024-11-01 06:46:10|780.92|773.88|781.47|774.43|781.47|774.43|780.92|773.88|6
1730443580000|2024-11-01 06:46:20|781.42|774.38|781.42|774.38|781.42|774.38|781.42|774.38|1
1730443590000|2024-11-01 06:46:30|781.47|774.43|781.52|774.48|781.57|774.53|781.47|774.43|3
1730443600000|2024-11-01 06:46:40|781.57|774.53|781.57|774.53|781.57|774.53|781.52|774.48|3
1730443610000|2024-11-01 06:46:50|781.52|774.48|781.52|774.48|781.52|774.48|781.52|774.48|1
1730443620000|2024-11-01 06:47:00|781.57|774.53|781.57|774.53|781.62|774.58|781.57|774.53|3
1730443630000|2024-11-01 06:47:10|781.47|774.43|781.67|774.63|781.67|774.63|781.47|774.43|3
1730443640000|2024-11-01 06:47:20|781.72|774.68|781.72|774.68|781.72|774.68|781.67|774.63|3
1730443650000|2024-11-01 06:47:30|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1730443660000|2024-11-01 06:47:40|781.77|774.73|781.62|774.58|781.77|774.73|781.6|774.56|5
1730443670000|2024-11-01 06:47:50|781.57|774.53|781.53|774.49|781.57|774.53|781.48|774.44|4
1730443680000|2024-11-01 06:48:00|781.62|774.58|781.72|774.68|781.77|774.73|781.62|774.58|4
1730443690000|2024-11-01 06:48:10|781.67|774.63|781.57|774.53|781.67|774.63|781.52|774.48|8
1730443700000|2024-11-01 06:48:20|781.52|774.48|781.37|774.33|781.52|774.48|781.37|774.33|4
1730443710000|2024-11-01 06:48:30|781.32|774.28|781.63|774.59|781.63|774.59|781.32|774.28|4
1730443730000|2024-11-01 06:48:50|781.73|774.69|781.93|774.89|781.93|774.89|781.73|774.69|3
1730443740000|2024-11-01 06:49:00|781.88|774.84|782.37|775.33|782.37|775.33|781.88|774.84|2
1730443750000|2024-11-01 06:49:10|782.32|775.28|782.17|775.13|782.37|775.33|781.92|774.88|11
1730443760000|2024-11-01 06:49:20|782.12|775.08|782.17|775.13|782.17|775.13|782.02|774.98|13
1730443770000|2024-11-01 06:49:30|782.12|775.08|782.12|775.08|782.12|775.08|782.12|775.08|1
1730443780000|2024-11-01 06:49:40|781.97|774.93|781.86|774.82|781.97|774.93|781.86|774.82|4
1730443790000|2024-11-01 06:49:50|781.97|774.93|781.92|774.88|782.17|775.13|781.92|774.88|9
1730443800000|2024-11-01 06:50:00|781.82|774.78|781.62|774.58|781.87|774.83|781.47|774.43|11
1730443810000|2024-11-01 06:50:10|781.57|774.53|781.52|774.48|781.57|774.53|781.37|774.33|6
1730443820000|2024-11-01 06:50:20|781.42|774.38|781.62|774.58|781.62|774.58|781.42|774.38|5
1730443830000|2024-11-01 06:50:30|781.63|774.59|781.77|774.73|781.77|774.73|781.63|774.59|6
1730443840000|2024-11-01 06:50:40|781.82|774.78|781.47|774.43|781.82|774.78|781.47|774.43|7
1730443850000|2024-11-01 06:50:50|781.42|774.38|781.02|773.98|781.47|774.43|781.02|773.98|8
1730443860000|2024-11-01 06:51:00|780.97|773.93|780.87|773.83|780.97|773.93|780.77|773.73|5
1730443870000|2024-11-01 06:51:10|780.82|773.78|780.77|773.73|780.82|773.78|780.77|773.73|2
1730443880000|2024-11-01 06:51:20|780.72|773.68|780.67|773.63|780.72|773.68|780.62|773.58|4
1730443890000|2024-11-01 06:51:30|780.62|773.58|780.47|773.43|780.62|773.58|780.37|773.33|8
1730443900000|2024-11-01 06:51:40|780.42|773.38|780.17|773.13|780.42|773.38|780.17|773.13|7
1730443910000|2024-11-01 06:51:50|780.22|773.18|779.87|772.83|780.22|773.18|779.72|772.68|12
1730443920000|2024-11-01 06:52:00|779.97|772.93|780.07|773.03|780.37|773.33|779.97|772.93|10
1730443930000|2024-11-01 06:52:10|780.02|772.98|779.47|772.43|780.07|773.03|779.47|772.43|12
1730443940000|2024-11-01 06:52:20|779.42|772.38|779.47|772.43|779.52|772.48|779.42|772.38|3
1730443950000|2024-11-01 06:52:30|779.42|772.38|779.77|772.73|779.77|772.73|779.37|772.33|7
1730443960000|2024-11-01 06:52:40|779.72|772.68|779.72|772.68|779.72|772.68|779.58|772.54|7
1730443970000|2024-11-01 06:52:50|779.67|772.63|779.72|772.68|779.72|772.68|779.56|772.52|8
1730443980000|2024-11-01 06:53:00|779.77|772.73|779.92|772.88|780.02|772.98|779.77|772.73|7
1730443990000|2024-11-01 06:53:10|779.97|772.93|780.07|773.03|780.32|773.28|779.97|772.93|8
1730444000000|2024-11-01 06:53:20|780.01|772.97|780.07|773.03|780.07|773.03|780|772.96|6
1730444010000|2024-11-01 06:53:30|780.02|772.98|779.62|772.58|780.02|772.98|779.57|772.53|12
1730444020000|2024-11-01 06:53:40|779.57|772.53|779.17|772.13|779.62|772.58|779.17|772.13|13
1730444030000|2024-11-01 06:53:50|779.12|772.08|779.12|772.08|779.17|772.13|779.07|772.03|7
1730444040000|2024-11-01 06:54:00|779.22|772.18|779.32|772.28|779.47|772.43|779.22|772.18|7
1730444050000|2024-11-01 06:54:10|779.37|772.33|779.62|772.58|779.67|772.63|779.37|772.33|5
1730444060000|2024-11-01 06:54:20|779.49|772.45|780.08|773.04|780.17|773.13|779.49|772.45|10
1730444070000|2024-11-01 06:54:30|780.12|773.08|780.12|773.08|780.12|773.08|780.12|773.08|1
1730444080000|2024-11-01 06:54:40|780.17|773.13|780.17|773.13|780.17|773.13|780.12|773.08|3
1730444090000|2024-11-01 06:54:50|780.22|773.18|780.32|773.28|780.32|773.28|780.22|773.18|2
1730444100000|2024-11-01 06:55:00|780.37|773.33|779.94|772.9|780.47|773.43|779.94|772.9|10
1730444110000|2024-11-01 06:55:10|779.92|772.88|779.78|772.74|779.93|772.89|779.78|772.74|5
1730444120000|2024-11-01 06:55:20|779.73|772.69|779.79|772.75|779.79|772.75|779.42|772.38|8
1730444130000|2024-11-01 06:55:30|779.74|772.7|779.57|772.53|779.74|772.7|779.57|772.53|4
1730444140000|2024-11-01 06:55:40|779.62|772.58|780.12|773.08|780.12|773.08|779.62|772.58|5
1730444150000|2024-11-01 06:55:50|780.07|773.03|779.67|772.63|780.07|773.03|779.67|772.63|6
1730444160000|2024-11-01 06:56:00|779.7|772.66|779.22|772.18|779.7|772.66|779.17|772.13|12
1730444170000|2024-11-01 06:56:10|779.17|772.13|779.42|772.38|779.42|772.38|779.17|772.13|11
1730444180000|2024-11-01 06:56:20|779.52|772.48|779.62|772.58|779.62|772.58|779.52|772.48|4
1730444190000|2024-11-01 06:56:30|779.52|772.48|779.02|771.98|779.52|772.48|778.92|771.88|14
1730444200000|2024-11-01 06:56:40|778.97|771.93|779.22|772.18|779.22|772.18|778.92|771.88|12
1730444210000|2024-11-01 06:56:50|779.27|772.23|778.57|771.53|779.27|772.23|778.47|771.43|11
1730444220000|2024-11-01 06:57:00|778.62|771.58|778.72|771.68|778.77|771.73|778.57|771.53|6
1730444230000|2024-11-01 06:57:10|778.67|771.63|778.57|771.53|778.77|771.73|778.57|771.53|7
1730444240000|2024-11-01 06:57:20|778.62|771.58|778.47|771.43|778.62|771.58|778.47|771.43|5
1730444250000|2024-11-01 06:57:30|778.32|771.28|778.42|771.38|778.42|771.38|778.32|771.28|10
1730444260000|2024-11-01 06:57:40|778.37|771.33|778.32|771.28|778.42|771.38|778.17|771.13|11
1730444270000|2024-11-01 06:57:50|778.27|771.23|778.22|771.18|778.27|771.23|778.12|771.08|6
1730444280000|2024-11-01 06:58:00|778.27|771.23|778.27|771.23|778.27|771.23|778.27|771.23|1
1730444290000|2024-11-01 06:58:10|778.35|771.31|778.42|771.38|778.44|771.4|778.34|771.3|6
1730444300000|2024-11-01 06:58:20|778.37|771.33|777.97|770.93|778.37|771.33|777.97|770.93|7
1730444310000|2024-11-01 06:58:30|778.02|770.98|778.22|771.18|778.22|771.18|778.02|770.98|7
1730444320000|2024-11-01 06:58:40|778.17|771.13|778.17|771.13|778.17|771.13|778.17|771.13|1
1730444330000|2024-11-01 06:58:50|778.12|771.08|778.02|770.98|778.12|771.08|778.02|770.98|2
1730444340000|2024-11-01 06:59:00|777.97|770.93|777.97|770.93|777.97|770.93|777.92|770.88|3
1730444350000|2024-11-01 06:59:10|778.02|770.98|778.02|770.98|778.02|770.98|778.02|770.98|1
1730444360000|2024-11-01 06:59:20|777.97|770.93|777.97|770.93|777.97|770.93|777.97|770.93|1
1730444390000|2024-11-01 06:59:50|777.87|770.83|777.7|770.66|777.92|770.88|777.7|770.66|6
1730444400000|2024-11-01 07:00:00|777.69|770.65|777.32|770.28|777.69|770.65|777.32|770.28|12
1730444410000|2024-11-01 07:00:10|777.28|770.24|777.47|770.43|777.47|770.43|777.22|770.18|5
1730444420000|2024-11-01 07:00:20|777.42|770.38|777.42|770.38|777.62|770.58|777.37|770.33|8
1730444430000|2024-11-01 07:00:30|777.47|770.43|777.62|770.58|777.62|770.58|777.47|770.43|3
1730444440000|2024-11-01 07:00:40|777.67|770.63|777.32|770.28|777.67|770.63|777.32|770.28|5
1730444460000|2024-11-01 07:01:00|777.27|770.23|777.52|770.48|777.52|770.48|777.12|770.08|5
1730444470000|2024-11-01 07:01:10|777.42|770.38|777.37|770.33|777.42|770.38|777.22|770.18|8
1730444480000|2024-11-01 07:01:20|777.42|770.38|777.42|770.38|777.42|770.38|777.37|770.33|3
1730444490000|2024-11-01 07:01:30|777.27|770.23|777.47|770.43|777.47|770.43|777.27|770.23|5
1730444500000|2024-11-01 07:01:40|777.52|770.48|777.77|770.73|777.77|770.73|777.52|770.48|4
1730444510000|2024-11-01 07:01:50|777.87|770.83|777.97|770.93|778.02|770.98|777.87|770.83|4
1730444520000|2024-11-01 07:02:00|778.02|770.98|777.77|770.73|778.02|770.98|777.72|770.68|10
1730444530000|2024-11-01 07:02:10|777.82|770.78|777.72|770.68|777.82|770.78|777.72|770.68|3
1730444540000|2024-11-01 07:02:20|777.77|770.73|777.77|770.73|777.77|770.73|777.77|770.73|1
1730444550000|2024-11-01 07:02:30|777.72|770.68|777.72|770.68|777.72|770.68|777.72|770.68|1
1730444560000|2024-11-01 07:02:40|777.67|770.63|777.77|770.73|777.77|770.73|777.67|770.63|3
1730444570000|2024-11-01 07:02:50|777.97|770.93|778.07|771.03|778.07|771.03|777.97|770.93|2
1730444580000|2024-11-01 07:03:00|778.12|771.08|778.77|771.73|778.77|771.73|778.12|771.08|5
1730444590000|2024-11-01 07:03:10|779.17|772.13|780.07|773.03|780.07|773.03|779.17|772.13|2
1730444610000|2024-11-01 07:03:30|780.22|773.18|780.1|773.06|780.22|773.18|780.1|773.06|3
1730444620000|2024-11-01 07:03:40|780.27|773.23|780.27|773.23|780.27|773.23|780.22|773.18|3
1730444630000|2024-11-01 07:03:50|780.42|773.38|780.27|773.23|780.42|773.38|780.27|773.23|3
1730444640000|2024-11-01 07:04:00|780.22|773.18|779.77|772.73|780.22|773.18|779.68|772.64|13
1730444650000|2024-11-01 07:04:10|779.72|772.68|779.62|772.58|779.72|772.68|779.28|772.24|17
1730444660000|2024-11-01 07:04:20|779.67|772.63|779.37|772.33|779.67|772.63|779.24|772.2|9
1730444670000|2024-11-01 07:04:30|779.32|772.28|779.52|772.48|779.52|772.48|779.24|772.2|9
1730444680000|2024-11-01 07:04:40|779.62|772.58|779.62|772.58|779.62|772.58|779.62|772.58|1
1730444690000|2024-11-01 07:04:50|779.67|772.63|779.52|772.48|779.82|772.78|779.52|772.48|4
1730444700000|2024-11-01 07:05:00|779.47|772.43|778.07|771.03|779.47|772.43|778.07|771.03|18
1730444710000|2024-11-01 07:05:10|778.12|771.08|778.06|771.02|778.42|771.38|778.06|771.02|11
1730444720000|2024-11-01 07:05:20|778.04|771|778.02|770.98|778.12|771.08|778.02|770.98|7
1730444730000|2024-11-01 07:05:30|778.17|771.13|778.42|771.38|778.47|771.43|778.17|771.13|8
1730444750000|2024-11-01 07:05:50|778.37|771.33|778.02|770.98|778.37|771.33|778.02|770.98|6
1730444760000|2024-11-01 07:06:00|777.98|770.94|778.47|771.43|778.47|771.43|777.98|770.94|5
1730444770000|2024-11-01 07:06:10|778.53|771.49|779.17|772.13|779.17|772.13|778.53|771.49|4
1730444780000|2024-11-01 07:06:20|779.07|772.03|779.07|772.03|779.07|772.03|779.07|772.03|1
1730444790000|2024-11-01 07:06:30|779.02|771.98|778.82|771.78|779.02|771.98|778.82|771.78|9
1730444800000|2024-11-01 07:06:40|778.77|771.73|778.67|771.63|778.77|771.73|778.62|771.58|3
1730444810000|2024-11-01 07:06:50|778.62|771.58|778.62|771.58|778.62|771.58|778.62|771.58|1
1730444820000|2024-11-01 07:07:00|778.67|771.63|778.35|771.31|778.67|771.63|778.35|771.31|7
1730444830000|2024-11-01 07:07:10|778.4|771.36|778.07|771.03|778.4|771.36|778.07|771.03|5
1730444840000|2024-11-01 07:07:20|778.05|771.01|777.62|770.58|778.05|771.01|777.57|770.53|10
1730444850000|2024-11-01 07:07:30|777.57|770.53|776.42|769.38|777.57|770.53|776.32|769.28|19
1730444860000|2024-11-01 07:07:40|776.47|769.43|776.82|769.78|776.92|769.88|776.42|769.38|14
1730444870000|2024-11-01 07:07:50|776.85|769.81|777.02|769.98|777.02|769.98|776.85|769.81|4
1730444880000|2024-11-01 07:08:00|777.07|770.03|777.32|770.28|777.32|770.28|777.07|770.03|9
1730444890000|2024-11-01 07:08:10|777.47|770.43|777.77|770.73|777.77|770.73|777.47|770.43|8
1730444900000|2024-11-01 07:08:20|777.87|770.83|777.22|770.18|777.87|770.83|777.22|770.18|12
1730444910000|2024-11-01 07:08:30|777.28|770.24|777.07|770.03|777.67|770.63|777.07|770.03|17
1730444920000|2024-11-01 07:08:40|776.97|769.93|777.02|769.98|777.27|770.23|776.97|769.93|13
1730444930000|2024-11-01 07:08:50|776.92|769.88|776.42|769.38|776.92|769.88|776.37|769.33|18
1730444940000|2024-11-01 07:09:00|776.47|769.43|776.47|769.43|776.57|769.53|776.32|769.28|12
1730444950000|2024-11-01 07:09:10|776.42|769.38|776.37|769.33|776.42|769.38|776.02|768.98|14
1730444960000|2024-11-01 07:09:20|776.32|769.28|775.94|768.9|776.32|769.28|775.94|768.9|13
1730444970000|2024-11-01 07:09:30|775.93|768.89|776.02|768.98|776.22|769.18|775.91|768.87|13
1730444980000|2024-11-01 07:09:40|775.97|768.93|776.02|768.98|776.02|768.98|775.89|768.85|5
1730444990000|2024-11-01 07:09:50|775.97|768.93|775.71|768.67|775.97|768.93|775.71|768.67|8
1730445000000|2024-11-01 07:10:00|775.64|768.6|775.87|768.83|775.97|768.93|775.62|768.58|9
1730445010000|2024-11-01 07:10:10|775.82|768.78|775.62|768.58|775.87|768.83|775.62|768.58|6
1730445020000|2024-11-01 07:10:20|775.6|768.56|775.28|768.24|775.6|768.56|775.28|768.24|14
1730445030000|2024-11-01 07:10:30|775.33|768.29|774.82|767.78|775.37|768.33|774.82|767.78|18
1730445040000|2024-11-01 07:10:40|774.77|767.73|774.37|767.33|774.77|767.73|774.37|767.33|15
1730445050000|2024-11-01 07:10:50|774.42|767.38|774.02|766.98|774.42|767.38|773.97|766.93|17
1730445060000|2024-11-01 07:11:00|774.07|767.03|774.12|767.08|774.47|767.43|774.02|766.98|17
1730445070000|2024-11-01 07:11:10|774.07|767.03|774.72|767.68|774.72|767.68|774.02|766.98|13
1730445080000|2024-11-01 07:11:20|774.82|767.78|774.72|767.68|775.17|768.13|774.58|767.54|17
1730445090000|2024-11-01 07:11:30|774.87|767.83|775.57|768.53|775.57|768.53|774.87|767.83|9
1730445100000|2024-11-01 07:11:40|775.52|768.48|775.62|768.58|775.62|768.58|775.52|768.48|2
1730445110000|2024-11-01 07:11:50|775.66|768.62|775.97|768.93|776.02|768.98|775.66|768.62|8
1730445120000|2024-11-01 07:12:00|776.07|769.03|776.12|769.08|776.17|769.13|776.07|769.03|5
1730445130000|2024-11-01 07:12:10|776.17|769.13|775.77|768.73|776.17|769.13|775.75|768.71|11
1730445140000|2024-11-01 07:12:20|775.75|768.71|775.77|768.73|775.77|768.73|775.73|768.69|6
1730445150000|2024-11-01 07:12:30|775.92|768.88|775.87|768.83|775.92|768.88|775.82|768.78|6
1730445160000|2024-11-01 07:12:40|775.77|768.73|775.57|768.53|775.77|768.73|775.57|768.53|5
1730445170000|2024-11-01 07:12:50|775.48|768.44|775.34|768.3|775.48|768.44|775.27|768.23|11
1730445180000|2024-11-01 07:13:00|775.24|768.2|774.92|767.88|775.27|768.23|774.92|767.88|12
1730445190000|2024-11-01 07:13:10|774.87|767.83|774.37|767.33|774.87|767.83|774.32|767.28|15
1730445200000|2024-11-01 07:13:20|774.22|767.18|774.2|767.16|774.32|767.28|774.2|767.16|7
1730445210000|2024-11-01 07:13:30|774.19|767.15|773.87|766.83|774.24|767.2|773.77|766.73|14
1730445220000|2024-11-01 07:13:40|773.82|766.78|772.62|765.58|773.82|766.78|772.32|765.28|18
1730445230000|2024-11-01 07:13:50|772.57|765.53|772.97|765.93|772.97|765.93|772.57|765.53|12
1730445240000|2024-11-01 07:14:00|773.02|765.98|772.82|765.78|773.12|766.08|772.82|765.78|13
1730445250000|2024-11-01 07:14:10|772.77|765.73|772.77|765.73|772.82|765.78|772.68|765.64|10
1730445260000|2024-11-01 07:14:20|772.72|765.68|772.48|765.44|772.77|765.73|772.48|765.44|7
1730445270000|2024-11-01 07:14:30|772.57|765.53|772.52|765.48|772.57|765.53|772.47|765.43|7
1730445280000|2024-11-01 07:14:40|772.47|765.43|771.97|764.93|772.47|765.43|771.72|764.68|15
1730445290000|2024-11-01 07:14:50|772.02|764.98|772.22|765.18|772.22|765.18|772.02|764.98|6
1730445300000|2024-11-01 07:15:00|772.27|765.23|772.95|765.91|772.97|765.93|772.22|765.18|10
1730445310000|2024-11-01 07:15:10|772.85|765.81|773.12|766.08|773.22|766.18|772.57|765.53|15
1730445320000|2024-11-01 07:15:20|773.07|766.03|772.57|765.53|773.12|766.08|772.52|765.48|15
1730445330000|2024-11-01 07:15:30|772.67|765.63|772.51|765.47|772.67|765.63|772.51|765.47|10
1730445340000|2024-11-01 07:15:40|772.46|765.42|772.62|765.58|772.62|765.58|772.27|765.23|11
1730445350000|2024-11-01 07:15:50|772.82|765.78|772.82|765.78|773.17|766.13|772.82|765.78|6
1730445360000|2024-11-01 07:16:00|772.83|765.79|772.42|765.38|772.83|765.79|772.42|765.38|19
1730445370000|2024-11-01 07:16:10|772.37|765.33|772.14|765.1|772.37|765.33|771.92|764.88|13
1730445380000|2024-11-01 07:16:20|772.13|765.09|772.07|765.03|772.13|765.09|771.77|764.73|14
1730445390000|2024-11-01 07:16:30|772.27|765.23|773.17|766.13|773.17|766.13|772.27|765.23|6
1730445400000|2024-11-01 07:16:40|773.37|766.33|773.37|766.33|773.67|766.63|773.32|766.28|10
1730445410000|2024-11-01 07:16:50|773.42|766.38|773.67|766.63|773.67|766.63|773.42|766.38|5
1730445420000|2024-11-01 07:17:00|773.97|766.93|773.99|766.95|774.37|767.33|773.97|766.93|8
1730445430000|2024-11-01 07:17:10|774.02|766.98|773.97|766.93|774.02|766.98|773.92|766.88|6
1730445440000|2024-11-01 07:17:20|774.02|766.98|774.12|767.08|774.12|767.08|773.91|766.87|8
1730445450000|2024-11-01 07:17:30|774.07|767.03|773.82|766.78|774.07|767.03|773.72|766.68|8
1730445460000|2024-11-01 07:17:40|773.87|766.83|774.22|767.18|774.32|767.28|773.87|766.83|7
1730445470000|2024-11-01 07:17:50|774.12|767.08|774.27|767.23|774.27|767.23|774.12|767.08|4
1730445480000|2024-11-01 07:18:00|774.52|767.48|773.72|766.68|774.67|767.63|773.72|766.68|14
1730445490000|2024-11-01 07:18:10|773.75|766.71|773.67|766.63|773.89|766.85|773.67|766.63|10
1730445500000|2024-11-01 07:18:20|773.72|766.68|773.82|766.78|773.82|766.78|773.52|766.48|12
1730445510000|2024-11-01 07:18:30|773.72|766.68|773.82|766.78|773.82|766.78|773.72|766.68|3
1730445520000|2024-11-01 07:18:40|773.72|766.68|774.12|767.08|774.12|767.08|773.72|766.68|4
1730445530000|2024-11-01 07:18:50|774.17|767.13|774.27|767.23|774.27|767.23|774.07|767.03|7
1730445540000|2024-11-01 07:19:00|774.47|767.43|774.42|767.38|774.52|767.48|774.42|767.38|6
1730445550000|2024-11-01 07:19:10|774.32|767.28|774.07|767.03|774.32|767.28|773.92|766.88|14
1730445560000|2024-11-01 07:19:20|774.22|767.18|774.82|767.78|774.82|767.78|774.22|767.18|4
1730445570000|2024-11-01 07:19:30|774.87|767.83|774.87|767.83|774.87|767.83|774.82|767.78|3
1730445580000|2024-11-01 07:19:40|774.97|767.93|774.97|767.93|775.02|767.98|774.97|767.93|5
1730445590000|2024-11-01 07:19:50|775.02|767.98|774.92|767.88|775.02|767.98|774.87|767.83|5
1730445600000|2024-11-01 07:20:00|774.87|767.83|774.92|767.88|774.97|767.93|774.87|767.83|5
1730445610000|2024-11-01 07:20:10|775.07|768.03|775.42|768.38|775.42|768.38|775.07|768.03|3
1730445620000|2024-11-01 07:20:20|775.72|768.68|775.77|768.73|775.87|768.83|775.72|768.68|5
1730445630000|2024-11-01 07:20:30|775.72|768.68|776.07|769.03|776.07|769.03|775.72|768.68|6
1730445640000|2024-11-01 07:20:40|776.02|768.98|776.32|769.28|776.32|769.28|776.02|768.98|4
1730445650000|2024-11-01 07:20:50|776.72|769.68|776.82|769.78|776.82|769.78|776.62|769.58|4
1730445660000|2024-11-01 07:21:00|776.87|769.83|776.77|769.73|777.07|770.03|776.77|769.73|9
1730445670000|2024-11-01 07:21:10|776.87|769.83|777.02|769.98|777.07|770.03|776.77|769.73|9
1730445680000|2024-11-01 07:21:20|777.07|770.03|777.12|770.08|777.12|770.08|777.07|770.03|2
1730445690000|2024-11-01 07:21:30|777.17|770.13|777.02|769.98|777.17|770.13|777.02|769.98|4
1730445700000|2024-11-01 07:21:40|776.97|769.93|776.97|769.93|777.02|769.98|776.92|769.88|9
1730445710000|2024-11-01 07:21:50|777.03|769.99|777.07|770.03|777.22|770.18|777.02|769.98|6
1730445720000|2024-11-01 07:22:00|777.12|770.08|777|769.96|777.12|770.08|776.92|769.88|11
1730445730000|2024-11-01 07:22:10|776.99|769.95|777.08|770.04|777.08|770.04|776.98|769.94|5
1730445740000|2024-11-01 07:22:20|777.17|770.13|777.22|770.18|777.27|770.23|777.17|770.13|4
1730445750000|2024-11-01 07:22:30|777.27|770.23|776.77|769.73|777.27|770.23|776.77|769.73|8
1730445760000|2024-11-01 07:22:40|776.82|769.78|776.8|769.76|776.82|769.78|776.62|769.58|8
1730445770000|2024-11-01 07:22:50|776.79|769.75|777.47|770.43|777.47|770.43|776.79|769.75|4
1730445780000|2024-11-01 07:23:00|777.57|770.53|777.87|770.83|777.87|770.83|777.57|770.53|4
1730445790000|2024-11-01 07:23:10|777.92|770.88|777.92|770.88|777.92|770.88|777.92|770.88|1
1730445800000|2024-11-01 07:23:20|778.07|771.03|777.47|770.43|778.07|771.03|777.47|770.43|10
1730445810000|2024-11-01 07:23:30|777.37|770.33|777.53|770.49|777.53|770.49|777.32|770.28|6
1730445820000|2024-11-01 07:23:40|777.52|770.48|777.77|770.73|777.77|770.73|777.52|770.48|4
1730445830000|2024-11-01 07:23:50|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1730445840000|2024-11-01 07:24:00|777.87|770.83|777.87|770.83|777.92|770.88|777.82|770.78|5
1730445860000|2024-11-01 07:24:20|777.82|770.78|777.87|770.83|777.87|770.83|777.82|770.78|2
1730445900000|2024-11-01 07:25:00|777.82|770.78|777.82|770.78|777.82|770.78|777.82|770.78|1
1730445910000|2024-11-01 07:25:10|778.07|771.03|778.87|771.83|778.87|771.83|778.07|771.03|3
1730445920000|2024-11-01 07:25:20|779.02|771.98|779.27|772.23|779.27|772.23|779.02|771.98|5
1730445930000|2024-11-01 07:25:30|779.17|772.13|778.97|771.93|779.17|772.13|778.97|771.93|7
1730445940000|2024-11-01 07:25:40|779.02|771.98|779.07|772.03|779.07|772.03|779.01|771.97|4
1730445950000|2024-11-01 07:25:50|779.12|772.08|779.12|772.08|779.12|772.08|779.07|772.03|3
1730445960000|2024-11-01 07:26:00|779.17|772.13|779.22|772.18|779.27|772.23|779.17|772.13|4
1730445970000|2024-11-01 07:26:10|779.12|772.08|779.17|772.13|779.17|772.13|779.07|772.03|7
1730445980000|2024-11-01 07:26:20|779.07|772.03|779.22|772.18|779.22|772.18|779.07|772.03|3
1730445990000|2024-11-01 07:26:30|779.27|772.23|779.27|772.23|779.27|772.23|779.27|772.23|1
1730446000000|2024-11-01 07:26:40|779.37|772.33|779.92|772.88|779.92|772.88|779.37|772.33|4
1730446010000|2024-11-01 07:26:50|780.17|773.13|779.97|772.93|780.17|773.13|779.92|772.88|4
1730446020000|2024-11-01 07:27:00|779.92|772.88|779.87|772.83|779.92|772.88|779.87|772.83|2
1730446030000|2024-11-01 07:27:10|779.72|772.68|779.42|772.38|779.72|772.68|779.42|772.38|6
1730446040000|2024-11-01 07:27:20|779.43|772.39|779.57|772.53|779.62|772.58|779.43|772.39|7
1730446050000|2024-11-01 07:27:30|779.52|772.48|779.67|772.63|779.67|772.63|779.45|772.41|7
1730446060000|2024-11-01 07:27:40|779.62|772.58|779.39|772.35|779.62|772.58|779.39|772.35|5
1730446070000|2024-11-01 07:27:50|779.47|772.43|779.37|772.33|779.47|772.43|779.37|772.33|6
1730446080000|2024-11-01 07:28:00|779.21|772.17|779.28|772.24|779.34|772.3|779.21|772.17|9
1730446090000|2024-11-01 07:28:10|779.37|772.33|779.37|772.33|779.47|772.43|779.37|772.33|4
1730446100000|2024-11-01 07:28:20|779.42|772.38|779.47|772.43|779.47|772.43|779.42|772.38|2
1730446110000|2024-11-01 07:28:30|779.57|772.53|779.77|772.73|779.77|772.73|779.57|772.53|3
1730446120000|2024-11-01 07:28:40|779.82|772.78|779.72|772.68|779.82|772.78|779.72|772.68|3
1730446140000|2024-11-01 07:29:00|779.62|772.58|779.62|772.58|779.62|772.58|779.57|772.53|3
1730446150000|2024-11-01 07:29:10|779.57|772.53|779.62|772.58|779.62|772.58|779.57|772.53|2
1730446160000|2024-11-01 07:29:20|779.67|772.63|779.72|772.68|779.72|772.68|779.67|772.63|4
1730446170000|2024-11-01 07:29:30|779.67|772.63|779.62|772.58|779.67|772.63|779.62|772.58|2
1730446180000|2024-11-01 07:29:40|779.57|772.53|779.52|772.48|779.57|772.53|779.42|772.38|4
1730446190000|2024-11-01 07:29:50|779.37|772.33|779.27|772.23|779.42|772.38|779.2|772.16|7
1730446200000|2024-11-01 07:30:00|779.42|772.38|779.57|772.53|779.72|772.68|779.42|772.38|9
1730446210000|2024-11-01 07:30:10|779.62|772.58|779.97|772.93|780.07|773.03|779.62|772.58|9
1730446220000|2024-11-01 07:30:20|779.82|772.78|778.72|771.68|779.82|772.78|778.72|771.68|9
1730446230000|2024-11-01 07:30:30|778.77|771.73|778.57|771.53|778.77|771.73|778.57|771.53|5
1730446240000|2024-11-01 07:30:40|778.52|771.48|778.17|771.13|778.52|771.48|778.17|771.13|11
1730446250000|2024-11-01 07:30:50|778.32|771.28|778.07|771.03|778.37|771.33|778.07|771.03|6
1730446260000|2024-11-01 07:31:00|778.12|771.08|778.22|771.18|778.22|771.18|778.12|771.08|5
1730446270000|2024-11-01 07:31:10|778.67|771.63|778.74|771.7|779.07|772.03|778.67|771.63|8
1730446280000|2024-11-01 07:31:20|778.69|771.65|778.37|771.33|778.69|771.65|778.32|771.28|9
1730446290000|2024-11-01 07:31:30|778.32|771.28|778.22|771.18|778.33|771.29|778.17|771.13|9
1730446300000|2024-11-01 07:31:40|778.21|771.17|778.25|771.21|778.26|771.22|778.21|771.17|3
1730446310000|2024-11-01 07:31:50|778.32|771.28|778.72|771.68|778.72|771.68|778.32|771.28|5
1730446320000|2024-11-01 07:32:00|778.87|771.83|779.02|771.98|779.02|771.98|778.87|771.83|3
1730446330000|2024-11-01 07:32:10|778.92|771.88|778.67|771.63|778.92|771.88|778.55|771.51|10
1730446340000|2024-11-01 07:32:20|778.77|771.73|778.72|771.68|778.77|771.73|778.72|771.68|4
1730446350000|2024-11-01 07:32:30|778.67|771.63|778.37|771.33|778.67|771.63|778.37|771.33|8
1730446360000|2024-11-01 07:32:40|778.4|771.36|778.12|771.08|778.4|771.36|778.07|771.03|8
1730446370000|2024-11-01 07:32:50|778.07|771.03|777.99|770.95|778.07|771.03|777.97|770.93|7
1730446380000|2024-11-01 07:33:00|777.98|770.94|777.8|770.76|778.07|771.03|777.8|770.76|15
1730446390000|2024-11-01 07:33:10|777.79|770.75|777.7|770.66|778.02|770.98|777.62|770.58|14
1730446400000|2024-11-01 07:33:20|777.69|770.65|778.02|770.98|778.02|770.98|777.69|770.65|6
1730446410000|2024-11-01 07:33:30|777.97|770.93|778.17|771.13|778.17|771.13|777.97|770.93|2
1730446440000|2024-11-01 07:34:00|778.07|771.03|778.17|771.13|778.17|771.13|777.82|770.78|7
1730446450000|2024-11-01 07:34:10|778.07|771.03|778.07|771.03|778.17|771.13|778.07|771.03|4
1730446460000|2024-11-01 07:34:20|778.02|770.98|777.92|770.88|778.02|770.98|777.85|770.81|8
1730446470000|2024-11-01 07:34:30|777.89|770.85|778.07|771.03|778.07|771.03|777.89|770.85|3
1730446480000|2024-11-01 07:34:40|778.32|771.28|778.27|771.23|778.42|771.38|778.27|771.23|4
1730446490000|2024-11-01 07:34:50|778.42|771.38|778.77|771.73|778.77|771.73|778.42|771.38|4
1730446500000|2024-11-01 07:35:00|778.82|771.78|779.32|772.28|779.32|772.28|778.82|771.78|5
1730446510000|2024-11-01 07:35:10|779.37|772.33|779.62|772.58|779.62|772.58|779.27|772.23|5
1730446520000|2024-11-01 07:35:20|779.72|772.68|779.37|772.33|779.72|772.68|779.32|772.28|7
1730446530000|2024-11-01 07:35:30|779.36|772.32|779.27|772.23|779.42|772.38|779.27|772.23|6
1730446540000|2024-11-01 07:35:40|779.12|772.08|779.12|772.08|779.12|772.08|778.92|771.88|9
1730446550000|2024-11-01 07:35:50|779.07|772.03|779.07|772.03|779.07|772.03|779.07|772.03|1
1730446560000|2024-11-01 07:36:00|779.17|772.13|779.32|772.28|779.32|772.28|779.07|772.03|6
1730446570000|2024-11-01 07:36:10|779.27|772.23|779.22|772.18|779.27|772.23|779.22|772.18|2
1730446580000|2024-11-01 07:36:20|779.32|772.28|779.42|772.38|779.42|772.38|779.22|772.18|5
1730446590000|2024-11-01 07:36:30|779.52|772.48|779.37|772.33|779.52|772.48|779.37|772.33|3
1730446600000|2024-11-01 07:36:40|779.42|772.38|779.42|772.38|779.42|772.38|779.42|772.38|1
1730446610000|2024-11-01 07:36:50|779.17|772.13|779.17|772.13|779.17|772.13|779.17|772.13|1
1730446620000|2024-11-01 07:37:00|779.12|772.08|779.27|772.23|779.37|772.33|779.02|771.98|11
1730446630000|2024-11-01 07:37:10|779.17|772.13|779.27|772.23|779.27|772.23|779.17|772.13|7
1730446640000|2024-11-01 07:37:20|779.17|772.13|779.27|772.23|779.27|772.23|779.17|772.13|2
1730446650000|2024-11-01 07:37:30|779.22|772.18|779.57|772.53|779.57|772.53|779.22|772.18|3
1730446660000|2024-11-01 07:37:40|779.52|772.48|779.52|772.48|779.52|772.48|779.52|772.48|1
1730446670000|2024-11-01 07:37:50|779.42|772.38|779.22|772.18|779.42|772.38|779.22|772.18|4
1730446680000|2024-11-01 07:38:00|779.27|772.23|779.02|771.98|779.27|772.23|779|771.96|9
1730446690000|2024-11-01 07:38:10|778.97|771.93|778.79|771.75|778.97|771.93|778.79|771.75|9
1730446700000|2024-11-01 07:38:20|778.77|771.73|778.92|771.88|778.92|771.88|778.77|771.73|4
1730446710000|2024-11-01 07:38:30|779.07|772.03|778.97|771.93|779.22|772.18|778.97|771.93|8
1730446720000|2024-11-01 07:38:40|778.82|771.78|778.37|771.33|778.82|771.78|778.37|771.33|12
1730446730000|2024-11-01 07:38:50|778.32|771.28|778.09|771.05|778.32|771.28|778.07|771.03|8
1730446740000|2024-11-01 07:39:00|778.07|771.03|778.52|771.48|778.52|771.48|778.05|771.01|6
1730446750000|2024-11-01 07:39:10|778.47|771.43|778.32|771.28|778.47|771.43|778.32|771.28|4
1730446760000|2024-11-01 07:39:20|778.12|771.08|778.02|770.98|778.12|771.08|777.94|770.9|9
1730446770000|2024-11-01 07:39:30|778.07|771.03|778.02|770.98|778.07|771.03|778.02|770.98|2
1730446780000|2024-11-01 07:39:40|778|770.96|777.72|770.68|778.02|770.98|777.72|770.68|10
1730446790000|2024-11-01 07:39:50|777.71|770.67|778.62|771.58|778.67|771.63|777.71|770.67|12
1730446800000|2024-11-01 07:40:00|778.55|771.51|778.22|771.18|778.55|771.51|778.22|771.18|8
1730446810000|2024-11-01 07:40:10|778.17|771.13|778.06|771.02|778.18|771.14|778.02|770.98|10
1730446820000|2024-11-01 07:40:20|778.01|770.97|777.72|770.68|778.01|770.97|777.72|770.68|6
1730446830000|2024-11-01 07:40:30|777.67|770.63|777.98|770.94|777.98|770.94|777.67|770.63|6
1730446840000|2024-11-01 07:40:40|777.93|770.89|777.67|770.63|777.98|770.94|777.67|770.63|12
1730446850000|2024-11-01 07:40:50|777.7|770.66|777.74|770.7|777.74|770.7|777.69|770.65|5
1730446860000|2024-11-01 07:41:00|777.73|770.69|777.77|770.73|777.82|770.78|777.73|770.69|6
1730446870000|2024-11-01 07:41:10|777.72|770.68|777.65|770.61|777.82|770.78|777.57|770.53|11
1730446880000|2024-11-01 07:41:20|777.6|770.56|777.52|770.48|777.6|770.56|777.27|770.23|10
1730446890000|2024-11-01 07:41:30|777.67|770.63|777.52|770.48|777.77|770.73|777.52|770.48|7
1730446910000|2024-11-01 07:41:50|777.62|770.58|777.62|770.58|777.62|770.58|777.57|770.53|3
1730446920000|2024-11-01 07:42:00|777.57|770.53|777.57|770.53|777.72|770.68|777.52|770.48|8
1730446930000|2024-11-01 07:42:10|777.52|770.48|777.06|770.02|777.52|770.48|777.02|769.98|10
1730446940000|2024-11-01 07:42:20|777.05|770.01|777.07|770.03|777.07|770.03|777.04|770|3
1730446950000|2024-11-01 07:42:30|777.04|770|776.93|769.89|777.04|770|776.93|769.89|6
1730446960000|2024-11-01 07:42:40|776.92|769.88|776.91|769.87|776.92|769.88|776.91|769.87|2
1730446970000|2024-11-01 07:42:50|776.86|769.82|776.71|769.67|776.86|769.82|776.71|769.67|10
1730446980000|2024-11-01 07:43:00|776.7|769.66|776.62|769.58|776.92|769.88|776.57|769.53|9
1730446990000|2024-11-01 07:43:10|776.66|769.62|776.57|769.53|776.66|769.62|776.57|769.53|4
1730447000000|2024-11-01 07:43:20|776.58|769.54|776.72|769.68|776.72|769.68|776.58|769.54|3
1730447010000|2024-11-01 07:43:30|776.67|769.63|776.72|769.68|776.72|769.68|776.57|769.53|4
1730447020000|2024-11-01 07:43:40|776.67|769.63|776.55|769.51|776.67|769.63|776.47|769.43|8
1730447030000|2024-11-01 07:43:50|776.54|769.5|776.67|769.63|776.67|769.63|776.54|769.5|4
1730447040000|2024-11-01 07:44:00|776.77|769.73|776.92|769.88|776.92|769.88|776.77|769.73|4
1730447050000|2024-11-01 07:44:10|777.02|769.98|777.02|769.98|777.02|769.98|777.02|769.98|1
1730447060000|2024-11-01 07:44:20|777.07|770.03|777.07|770.03|777.07|770.03|777.07|770.03|1
1730447070000|2024-11-01 07:44:30|777.32|770.28|777.32|770.28|777.32|770.28|777.32|770.28|1
1730447080000|2024-11-01 07:44:40|777.27|770.23|777.27|770.23|777.27|770.23|777.27|770.23|1
1730447090000|2024-11-01 07:44:50|777.12|770.08|777.02|769.98|777.12|770.08|777.02|769.98|2
1730447100000|2024-11-01 07:45:00|776.97|769.93|776.57|769.53|776.97|769.93|776.57|769.53|7
1730447110000|2024-11-01 07:45:10|776.52|769.48|776.72|769.68|776.72|769.68|776.52|769.48|7
1730447120000|2024-11-01 07:45:20|776.67|769.63|776.27|769.23|776.72|769.68|776.27|769.23|10
1730447130000|2024-11-01 07:45:30|776.22|769.18|775.47|768.43|776.22|769.18|775.47|768.43|12
1730447140000|2024-11-01 07:45:40|775.52|768.48|775.47|768.43|775.62|768.58|775.47|768.43|6
1730447150000|2024-11-01 07:45:50|775.49|768.45|775.67|768.63|775.67|768.63|775.48|768.44|10
1730447160000|2024-11-01 07:46:00|775.82|768.78|775.72|768.68|775.82|768.78|775.52|768.48|7
1730447170000|2024-11-01 07:46:10|775.77|768.73|775.82|768.78|775.82|768.78|775.72|768.68|5
1730447180000|2024-11-01 07:46:20|775.77|768.73|775.52|768.48|775.77|768.73|775.52|768.48|6
1730447190000|2024-11-01 07:46:30|775.57|768.53|775.52|768.48|775.57|768.53|775.52|768.48|2
1730447200000|2024-11-01 07:46:40|775.47|768.43|775.47|768.43|775.47|768.43|775.47|768.43|1
1730447210000|2024-11-01 07:46:50|775.41|768.37|775.42|768.38|775.47|768.43|775.41|768.37|3
1730447220000|2024-11-01 07:47:00|775.4|768.36|775.22|768.18|775.42|768.38|775.22|768.18|6
1730447230000|2024-11-01 07:47:10|775.17|768.13|774.82|767.78|775.17|768.13|774.72|767.68|5
1730447240000|2024-11-01 07:47:20|774.84|767.8|774.94|767.9|775.02|767.98|774.84|767.8|6
1730447250000|2024-11-01 07:47:30|774.92|767.88|774.84|767.8|774.94|767.9|774.79|767.75|5
1730447260000|2024-11-01 07:47:40|774.9|767.86|774.82|767.78|774.9|767.86|774.67|767.63|9
1730447270000|2024-11-01 07:47:50|774.87|767.83|774.87|767.83|774.87|767.83|774.87|767.83|1
1730447280000|2024-11-01 07:48:00|775.07|768.03|775.07|768.03|775.07|768.03|775.02|767.98|5
1730447290000|2024-11-01 07:48:10|775.22|768.18|775.47|768.43|775.47|768.43|775.22|768.18|5
1730447300000|2024-11-01 07:48:20|775.52|768.48|775.72|768.68|775.72|768.68|775.52|768.48|4
1730447310000|2024-11-01 07:48:30|775.67|768.63|775.47|768.43|775.87|768.83|775.47|768.43|8
1730447320000|2024-11-01 07:48:40|775.54|768.5|775.62|768.58|775.62|768.58|775.47|768.43|5
1730447330000|2024-11-01 07:48:50|775.57|768.53|775.62|768.58|775.62|768.58|775.57|768.53|4
1730447340000|2024-11-01 07:49:00|775.67|768.63|775.47|768.43|775.72|768.68|775.47|768.43|6
1730447350000|2024-11-01 07:49:10|775.4|768.36|775.43|768.39|775.52|768.48|775.37|768.33|9
1730447360000|2024-11-01 07:49:20|775.42|768.38|775.36|768.32|775.42|768.38|775.36|768.32|3
1730447370000|2024-11-01 07:49:30|775.35|768.31|775.34|768.3|775.35|768.31|775.34|768.3|2
1730447380000|2024-11-01 07:49:40|775.33|768.29|775.42|768.38|775.42|768.38|775.33|768.29|3
1730447390000|2024-11-01 07:49:50|775.47|768.43|775.67|768.63|775.72|768.68|775.47|768.43|3
1730447400000|2024-11-01 07:50:00|775.62|768.58|775.92|768.88|775.92|768.88|775.62|768.58|7
1730447410000|2024-11-01 07:50:10|776.02|768.98|776.27|769.23|776.27|769.23|776.02|768.98|4
1730447420000|2024-11-01 07:50:20|776.42|769.38|776.52|769.48|776.62|769.58|776.42|769.38|4
1730447430000|2024-11-01 07:50:30|776.37|769.33|776.32|769.28|776.37|769.33|776.32|769.28|6
1730447440000|2024-11-01 07:50:40|776.47|769.43|776.47|769.43|776.47|769.43|776.47|769.43|1
1730447460000|2024-11-01 07:51:00|776.67|769.63|776.62|769.58|776.67|769.63|776.62|769.58|2
1730447470000|2024-11-01 07:51:10|776.52|769.48|776.62|769.58|776.62|769.58|776.47|769.43|7
1730447490000|2024-11-01 07:51:30|776.67|769.63|776.62|769.58|776.67|769.63|776.62|769.58|2
1730447500000|2024-11-01 07:51:40|776.67|769.63|776.52|769.48|776.67|769.63|776.52|769.48|3
1730447520000|2024-11-01 07:52:00|776.37|769.33|776.03|768.99|776.37|769.33|775.87|768.83|10
1730447530000|2024-11-01 07:52:10|775.88|768.84|775.95|768.91|776.03|768.99|775.88|768.84|8
1730447540000|2024-11-01 07:52:20|776|768.96|775.93|768.89|776.12|769.08|775.93|768.89|5
1730447550000|2024-11-01 07:52:30|775.98|768.94|776.08|769.04|776.08|769.04|775.98|768.94|3
1730447560000|2024-11-01 07:52:40|776.13|769.09|776.07|769.03|776.17|769.13|776.07|769.03|4
1730447580000|2024-11-01 07:53:00|775.97|768.93|776.02|768.98|776.02|768.98|775.92|768.88|4
1730447590000|2024-11-01 07:53:10|775.82|768.78|775.75|768.71|775.82|768.78|775.71|768.67|5
1730447600000|2024-11-01 07:53:20|775.74|768.7|775.68|768.64|775.74|768.7|775.68|768.64|5
1730447610000|2024-11-01 07:53:30|775.67|768.63|775.52|768.48|775.67|768.63|775.42|768.38|5
1730447620000|2024-11-01 07:53:40|775.54|768.5|775.47|768.43|775.59|768.55|775.47|768.43|5
1730447640000|2024-11-01 07:54:00|775.42|768.38|775.4|768.36|775.42|768.38|775.37|768.33|4
1730447650000|2024-11-01 07:54:10|775.39|768.35|775.52|768.48|775.52|768.48|775.39|768.35|3
1730447660000|2024-11-01 07:54:20|775.47|768.43|775.27|768.23|775.47|768.43|775.27|768.23|3
1730447670000|2024-11-01 07:54:30|775.32|768.28|774.92|767.88|775.32|768.28|774.92|767.88|9
1730447680000|2024-11-01 07:54:40|774.87|767.83|774.67|767.63|774.87|767.83|774.62|767.58|6
1730447690000|2024-11-01 07:54:50|775.17|768.13|775.37|768.33|775.57|768.53|775.17|768.13|14
1730447700000|2024-11-01 07:55:00|775.42|768.38|775.57|768.53|775.57|768.53|775.42|768.38|3
1730447710000|2024-11-01 07:55:10|775.52|768.48|775.67|768.63|775.81|768.77|775.52|768.48|7
1730447720000|2024-11-01 07:55:20|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1730447730000|2024-11-01 07:55:30|775.52|768.48|775.52|768.48|775.52|768.48|775.52|768.48|1
1730447740000|2024-11-01 07:55:40|775.47|768.43|775.47|768.43|775.47|768.43|775.47|768.43|1
1730447750000|2024-11-01 07:55:50|775.42|768.38|775.37|768.33|775.42|768.38|775.37|768.33|4
1730447760000|2024-11-01 07:56:00|775.42|768.38|775.63|768.59|775.63|768.59|775.42|768.38|5
1730447770000|2024-11-01 07:56:10|775.67|768.63|775.67|768.63|775.67|768.63|775.67|768.63|1
1730447780000|2024-11-01 07:56:20|775.72|768.68|775.52|768.48|775.72|768.68|775.52|768.48|6
1730447790000|2024-11-01 07:56:30|775.55|768.51|775.57|768.53|775.67|768.63|775.55|768.51|4
1730447800000|2024-11-01 07:56:40|775.62|768.58|775.62|768.58|775.62|768.58|775.62|768.58|1
1730447810000|2024-11-01 07:56:50|775.77|768.73|775.92|768.88|775.92|768.88|775.77|768.73|2
1730447820000|2024-11-01 07:57:00|775.87|768.83|775.92|768.88|776.02|768.98|775.77|768.73|6
1730447830000|2024-11-01 07:57:10|775.87|768.83|775.72|768.68|775.87|768.83|775.62|768.58|7
1730447840000|2024-11-01 07:57:20|775.67|768.63|775.62|768.58|775.67|768.63|775.57|768.53|4
1730447850000|2024-11-01 07:57:30|775.57|768.53|775.32|768.28|775.57|768.53|775.27|768.23|6
1730447860000|2024-11-01 07:57:40|775.47|768.43|775.62|768.58|775.62|768.58|775.47|768.43|2
1730447870000|2024-11-01 07:57:50|775.67|768.63|775.67|768.63|775.72|768.68|775.62|768.58|5
1730447880000|2024-11-01 07:58:00|775.62|768.58|775.52|768.48|775.62|768.58|775.52|768.48|3
1730447900000|2024-11-01 07:58:20|775.62|768.58|775.72|768.68|775.82|768.78|775.62|768.58|5
1730447910000|2024-11-01 07:58:30|775.67|768.63|775.67|768.63|775.72|768.68|775.57|768.53|8
1730447920000|2024-11-01 07:58:40|775.62|768.58|775.77|768.73|775.77|768.73|775.62|768.58|4
1730447930000|2024-11-01 07:58:50|775.82|768.78|775.82|768.78|775.92|768.88|775.62|768.58|10
1730447940000|2024-11-01 07:59:00|775.87|768.83|776.37|769.33|777.02|769.98|775.87|768.83|20
1730447950000|2024-11-01 07:59:10|776.32|769.28|776.42|769.38|776.47|769.43|776.32|769.28|4
1730447960000|2024-11-01 07:59:20|776.37|769.33|776.52|769.48|776.52|769.48|776.32|769.28|5
1730447970000|2024-11-01 07:59:30|776.62|769.58|776.92|769.88|776.92|769.88|776.62|769.58|7
1730447980000|2024-11-01 07:59:40|776.97|769.93|777.02|769.98|777.02|769.98|776.97|769.93|2
1730447990000|2024-11-01 07:59:50|776.97|769.93|777.07|770.03|777.07|770.03|776.97|769.93|5
1730448000000|2024-11-01 08:00:00|777.02|769.98|777.17|770.13|777.17|770.13|777.02|769.98|5
1730448010000|2024-11-01 08:00:10|777.12|770.08|777.07|770.03|777.37|770.33|776.87|769.83|17
1730448020000|2024-11-01 08:00:20|777.22|770.18|777.22|770.18|777.42|770.38|777.22|770.18|8
1730448030000|2024-11-01 08:00:30|777.17|770.13|777.07|770.03|777.17|770.13|776.92|769.88|8
1730448040000|2024-11-01 08:00:40|777.12|770.08|777.42|770.38|777.62|770.58|777.12|770.08|13
1730448050000|2024-11-01 08:00:50|777.37|770.33|776.17|769.13|777.37|770.33|776.17|769.13|7
1730448060000|2024-11-01 08:01:00|776.37|769.33|776.57|769.53|776.62|769.58|776.37|769.33|10
1730448070000|2024-11-01 08:01:10|776.62|769.58|776.77|769.73|776.77|769.73|776.47|769.43|10
1730448080000|2024-11-01 08:01:20|776.57|769.53|776.67|769.63|776.67|769.63|776.57|769.53|3
1730448090000|2024-11-01 08:01:30|776.72|769.68|777.17|770.13|777.27|770.23|776.72|769.68|5
1730448100000|2024-11-01 08:01:40|777.02|769.98|777.02|769.98|777.07|770.03|777.02|769.98|3
1730448110000|2024-11-01 08:01:50|776.97|769.93|776.87|769.83|776.97|769.93|776.87|769.83|5
1730448120000|2024-11-01 08:02:00|776.82|769.78|776.59|769.55|776.92|769.88|776.59|769.55|7
1730448130000|2024-11-01 08:02:10|776.64|769.6|777.47|770.43|777.49|770.45|776.63|769.59|9
1730448140000|2024-11-01 08:02:20|777.42|770.38|777.35|770.31|777.42|770.38|777.35|770.31|5
1730448150000|2024-11-01 08:02:30|777.34|770.3|777.34|770.3|777.37|770.33|777.34|770.3|3
1730448170000|2024-11-01 08:02:50|777.29|770.25|776.42|769.38|777.29|770.25|776.42|769.38|8
1730448180000|2024-11-01 08:03:00|776.37|769.33|776.72|769.68|776.72|769.68|776.37|769.33|6
1730448190000|2024-11-01 08:03:10|776.87|769.83|776.62|769.58|776.87|769.83|776.57|769.53|8
1730448200000|2024-11-01 08:03:20|776.57|769.53|776.77|769.73|776.77|769.73|776.57|769.53|5
1730448210000|2024-11-01 08:03:30|776.47|769.43|775.42|768.38|776.47|769.43|775.42|768.38|13
1730448220000|2024-11-01 08:03:40|775.27|768.23|775.52|768.48|775.52|768.48|775.17|768.13|6
1730448230000|2024-11-01 08:03:50|776.27|769.23|776.47|769.43|776.57|769.53|776.27|769.23|4
1730448240000|2024-11-01 08:04:00|776.62|769.58|776.9|769.86|776.9|769.86|776.32|769.28|8
1730448250000|2024-11-01 08:04:10|776.87|769.83|777.05|770.01|777.07|770.03|776.87|769.83|6
1730448260000|2024-11-01 08:04:20|777.04|770|776.89|769.85|777.04|770|776.89|769.85|4
1730448270000|2024-11-01 08:04:30|776.84|769.8|776.87|769.83|776.87|769.83|776.57|769.53|8
1730448290000|2024-11-01 08:04:50|777.17|770.13|777.12|770.08|777.17|770.13|777.07|770.03|3
1730448300000|2024-11-01 08:05:00|777.17|770.13|777.22|770.18|777.22|770.18|777.17|770.13|2
1730448310000|2024-11-01 08:05:10|777.62|770.58|777.77|770.73|777.77|770.73|777.62|770.58|3
1730448320000|2024-11-01 08:05:20|777.67|770.63|778.07|771.03|778.22|771.18|777.67|770.63|4
1730448330000|2024-11-01 08:05:30|778.12|771.08|778.17|771.13|778.17|771.13|778.12|771.08|2
1730448340000|2024-11-01 08:05:40|778.12|771.08|778.22|771.18|778.22|771.18|778.12|771.08|2
1730448350000|2024-11-01 08:05:50|778.42|771.38|778.27|771.23|778.47|771.43|778.27|771.23|4
1730448360000|2024-11-01 08:06:00|778.22|771.18|778.52|771.48|778.52|771.48|778.17|771.13|8
1730448370000|2024-11-01 08:06:10|778.67|771.63|778.62|771.58|778.72|771.68|778.62|771.58|4
1730448380000|2024-11-01 08:06:20|778.57|771.53|778.42|771.38|778.67|771.63|778.37|771.33|10
1730448390000|2024-11-01 08:06:30|778.47|771.43|778.62|771.58|778.62|771.58|778.47|771.43|3
1730448400000|2024-11-01 08:06:40|778.72|771.68|778.77|771.73|778.77|771.73|778.67|771.63|3
1730448410000|2024-11-01 08:06:50|779.22|772.18|779.42|772.38|779.47|772.43|779.22|772.18|3
1730448420000|2024-11-01 08:07:00|779.47|772.43|779.27|772.23|779.47|772.43|779.27|772.23|3
1730448430000|2024-11-01 08:07:10|779.12|772.08|779.06|772.02|779.12|772.08|779.01|771.97|4
1730448440000|2024-11-01 08:07:20|779.11|772.07|778.94|771.9|779.12|772.08|778.94|771.9|5
1730448450000|2024-11-01 08:07:30|778.93|771.89|778.96|771.92|778.98|771.94|778.92|771.88|10
1730448460000|2024-11-01 08:07:40|779.02|771.98|779.12|772.08|779.12|772.08|778.97|771.93|10
1730448470000|2024-11-01 08:07:50|779.17|772.13|779.07|772.03|779.22|772.18|779.07|772.03|5
1730448480000|2024-11-01 08:08:00|779.12|772.08|779.37|772.33|779.42|772.38|779.12|772.08|9
1730448490000|2024-11-01 08:08:10|779.42|772.38|779.07|772.03|779.42|772.38|779.07|772.03|6
1730448500000|2024-11-01 08:08:20|779.12|772.08|778.77|771.73|779.12|772.08|778.72|771.68|5
1730448510000|2024-11-01 08:08:30|778.82|771.78|778.92|771.88|778.92|771.88|778.77|771.73|13
1730448520000|2024-11-01 08:08:40|778.97|771.93|779.47|772.43|779.47|772.43|778.97|771.93|9
1730448530000|2024-11-01 08:08:50|779.42|772.38|779.57|772.53|779.57|772.53|779.42|772.38|6
1730448540000|2024-11-01 08:09:00|779.67|772.63|779.97|772.93|779.97|772.93|779.67|772.63|12
1730448550000|2024-11-01 08:09:10|779.92|772.88|779.92|772.88|779.97|772.93|779.77|772.73|11
1730448560000|2024-11-01 08:09:20|779.87|772.83|779.92|772.88|779.92|772.88|779.77|772.73|8
1730448570000|2024-11-01 08:09:30|779.97|772.93|780.27|773.23|780.32|773.28|779.97|772.93|6
1730448580000|2024-11-01 08:09:40|780.17|773.13|779.32|772.28|780.17|773.13|779.12|772.08|16
1730448590000|2024-11-01 08:09:50|779.27|772.23|779.57|772.53|779.57|772.53|779.27|772.23|6
1730448600000|2024-11-01 08:10:00|779.42|772.38|779.78|772.74|779.83|772.79|779.32|772.28|13
1730448610000|2024-11-01 08:10:10|779.83|772.79|779.92|772.88|780.17|773.13|779.82|772.78|19
1730448620000|2024-11-01 08:10:20|779.97|772.93|779.62|772.58|779.97|772.93|779.61|772.57|10
1730448630000|2024-11-01 08:10:30|779.67|772.63|779.74|772.7|779.75|772.71|779.65|772.61|5
1730448640000|2024-11-01 08:10:40|779.68|772.64|779.72|772.68|779.77|772.73|779.68|772.64|4
1730448650000|2024-11-01 08:10:50|779.77|772.73|779.92|772.88|779.92|772.88|779.77|772.73|5
1730448660000|2024-11-01 08:11:00|779.97|772.93|780.02|772.98|780.12|773.08|779.92|772.88|9
1730448670000|2024-11-01 08:11:10|780.07|773.03|780.37|773.33|780.37|773.33|780.07|773.03|8
1730448680000|2024-11-01 08:11:20|780.52|773.48|780.42|773.38|780.67|773.63|780.37|773.33|13
1730448690000|2024-11-01 08:11:30|780.47|773.43|780.52|773.48|780.62|773.58|780.47|773.43|6
1730448700000|2024-11-01 08:11:40|780.37|773.33|780.32|773.28|780.37|773.33|780.27|773.23|3
1730448710000|2024-11-01 08:11:50|780.42|773.38|780.62|773.58|780.62|773.58|780.32|773.28|9
1730448720000|2024-11-01 08:12:00|780.67|773.63|780.77|773.73|780.77|773.73|780.57|773.53|8
1730448730000|2024-11-01 08:12:10|780.87|773.83|780.77|773.73|780.97|773.93|780.72|773.68|9
1730448740000|2024-11-01 08:12:20|780.67|773.63|780.62|773.58|780.67|773.63|780.62|773.58|4
1730448750000|2024-11-01 08:12:30|780.67|773.63|781.02|773.98|781.02|773.98|780.67|773.63|9
1730448760000|2024-11-01 08:12:40|781.07|774.03|781.57|774.53|781.57|774.53|781.07|774.03|5
1730448770000|2024-11-01 08:12:50|781.47|774.43|781.52|774.48|781.52|774.48|781.42|774.38|4
1730448780000|2024-11-01 08:13:00|781.57|774.53|781.52|774.48|781.57|774.53|781.42|774.38|8
1730448790000|2024-11-01 08:13:10|781.57|774.53|781.57|774.53|781.57|774.53|781.57|774.53|1
1730448810000|2024-11-01 08:13:30|781.82|774.78|781.62|774.58|781.87|774.83|781.62|774.58|8
1730448820000|2024-11-01 08:13:40|781.67|774.63|781.87|774.83|781.87|774.83|781.67|774.63|7
1730448830000|2024-11-01 08:13:50|781.97|774.93|780.82|773.78|781.97|774.93|780.82|773.78|10
1730448840000|2024-11-01 08:14:00|780.17|773.13|779.67|772.63|780.17|773.13|778.87|771.83|15
1730448850000|2024-11-01 08:14:10|779.77|772.73|779.52|772.48|780.07|773.03|779.52|772.48|12
1730448860000|2024-11-01 08:14:20|779.47|772.43|779.52|772.48|779.57|772.53|779.27|772.23|9
1730448870000|2024-11-01 08:14:30|779.47|772.43|779.42|772.38|779.47|772.43|779.42|772.38|4
1730448880000|2024-11-01 08:14:40|779.47|772.43|779.32|772.28|779.47|772.43|779.32|772.28|6
1730448890000|2024-11-01 08:14:50|779.37|772.33|779.82|772.78|779.82|772.78|779.37|772.33|6
1730448900000|2024-11-01 08:15:00|780.02|772.98|779.62|772.58|780.17|773.13|779.47|772.43|13
1730448910000|2024-11-01 08:15:10|779.77|772.73|780.02|772.98|780.12|773.08|779.77|772.73|14
1730448920000|2024-11-01 08:15:20|780.07|773.03|779.97|772.93|780.17|773.13|779.87|772.83|11
1730448930000|2024-11-01 08:15:30|779.92|772.88|780.41|773.37|780.62|773.58|779.87|772.83|10
1730448940000|2024-11-01 08:15:40|780.36|773.32|781.17|774.13|781.17|774.13|780.22|773.18|11
1730448950000|2024-11-01 08:15:50|781.12|774.08|781.07|774.03|781.22|774.18|781.07|774.03|7
1730448960000|2024-11-01 08:16:00|780.92|773.88|780.87|773.83|780.97|773.93|780.82|773.78|9
1730448970000|2024-11-01 08:16:10|780.92|773.88|781.02|773.98|781.07|774.03|780.92|773.88|10
1730448980000|2024-11-01 08:16:20|781.07|774.03|781.82|774.78|781.82|774.78|781.07|774.03|6
1730448990000|2024-11-01 08:16:30|781.92|774.88|782.82|775.78|782.87|775.83|781.92|774.88|7
1730449000000|2024-11-01 08:16:40|782.77|775.73|783.24|776.2|783.25|776.21|782.72|775.68|8
1730449010000|2024-11-01 08:16:50|783.22|776.18|782.97|775.93|783.54|776.5|782.87|775.83|19
1730449020000|2024-11-01 08:17:00|783.02|775.98|783.07|776.03|783.07|776.03|782.77|775.73|11
1730449030000|2024-11-01 08:17:10|783.17|776.13|783.27|776.23|783.42|776.38|783.07|776.03|8
1730449040000|2024-11-01 08:17:20|783.22|776.18|783.07|776.03|783.22|776.18|782.92|775.88|15
1730449050000|2024-11-01 08:17:30|783.02|775.98|783.19|776.15|783.19|776.15|783.02|775.98|3
1730449060000|2024-11-01 08:17:40|783.18|776.14|783.77|776.73|783.77|776.73|783.18|776.14|5
1730449070000|2024-11-01 08:17:50|783.82|776.78|783.42|776.38|783.82|776.78|783.37|776.33|5
1730449080000|2024-11-01 08:18:00|783.47|776.43|783.82|776.78|783.87|776.83|783.47|776.43|8
1730449090000|2024-11-01 08:18:10|783.8|776.76|783.79|776.75|783.82|776.78|783.79|776.75|5
1730449100000|2024-11-01 08:18:20|783.78|776.74|784.02|776.98|784.03|776.99|783.78|776.74|3
1730449110000|2024-11-01 08:18:30|784.01|776.97|784|776.96|784.01|776.97|784|776.96|2
1730449120000|2024-11-01 08:18:40|783.99|776.95|784.87|777.83|784.87|777.83|783.99|776.95|8
1730449130000|2024-11-01 08:18:50|784.77|777.73|784.59|777.55|784.8|777.76|784.59|777.55|6
1730449140000|2024-11-01 08:19:00|784.58|777.54|784.52|777.48|784.63|777.59|784.52|777.48|4
1730449150000|2024-11-01 08:19:10|784.37|777.33|782.97|775.93|784.37|777.33|782.97|775.93|16
1730449160000|2024-11-01 08:19:20|782.87|775.83|783.78|776.74|783.89|776.85|782.42|775.38|12
1730449170000|2024-11-01 08:19:30|783.83|776.79|784.17|777.13|784.17|777.13|783.42|776.38|10
1730449180000|2024-11-01 08:19:40|784.32|777.28|784.27|777.23|784.32|777.28|784.27|777.23|4
1730449190000|2024-11-01 08:19:50|784.32|777.28|784.52|777.48|784.67|777.63|784.32|777.28|5
1730449200000|2024-11-01 08:20:00|784.62|777.58|785.27|778.23|785.27|778.23|784.52|777.48|12
1730449210000|2024-11-01 08:20:10|785.32|778.28|786.07|779.03|786.07|779.03|785.32|778.28|5
1730449220000|2024-11-01 08:20:20|786.17|779.13|786.67|779.63|786.77|779.73|786.17|779.13|8
1730449230000|2024-11-01 08:20:30|786.57|779.53|786.47|779.43|786.57|779.53|786.12|779.08|9
1730449240000|2024-11-01 08:20:40|786.22|779.18|785.37|778.33|786.22|779.18|785.37|778.33|13
1730449250000|2024-11-01 08:20:50|785.32|778.28|785.52|778.48|785.62|778.58|785.32|778.28|12
1730449260000|2024-11-01 08:21:00|785.57|778.53|786.02|778.98|786.02|778.98|785.57|778.53|12
1730449270000|2024-11-01 08:21:10|786|778.96|785.78|778.74|786|778.96|785.67|778.63|10
1730449280000|2024-11-01 08:21:20|785.67|778.63|785.17|778.13|785.67|778.63|785.17|778.13|13
1730449290000|2024-11-01 08:21:30|785.37|778.33|785.57|778.53|785.77|778.73|785.37|778.33|13
1730449300000|2024-11-01 08:21:40|785.66|778.62|785.74|778.7|785.75|778.71|785.57|778.53|9
1730449310000|2024-11-01 08:21:50|785.72|778.68|785.82|778.78|785.82|778.78|785.67|778.63|10
1730449320000|2024-11-01 08:22:00|785.87|778.83|785.61|778.57|785.97|778.93|785.61|778.57|5
1730449330000|2024-11-01 08:22:10|785.57|778.53|785.67|778.63|785.67|778.63|785.57|778.53|7
1730449340000|2024-11-01 08:22:20|785.87|778.83|786.47|779.43|786.47|779.43|785.87|778.83|6
1730449350000|2024-11-01 08:22:30|786.32|779.28|786.62|779.58|786.62|779.58|786.32|779.28|4
1730449360000|2024-11-01 08:22:40|786.72|779.68|785.67|778.63|786.72|779.68|785.67|778.63|11
1730449370000|2024-11-01 08:22:50|785.57|778.53|785.32|778.28|785.57|778.53|785.17|778.13|10
1730449380000|2024-11-01 08:23:00|785.37|778.33|785.87|778.83|785.87|778.83|785.37|778.33|10
1730449390000|2024-11-01 08:23:10|785.77|778.73|785.52|778.48|785.77|778.73|785.47|778.43|5
1730449400000|2024-11-01 08:23:20|785.47|778.43|785.02|777.98|785.47|778.43|785.02|777.98|11
1730449410000|2024-11-01 08:23:30|785.07|778.03|785.22|778.18|785.22|778.18|785.02|777.98|9
1730449420000|2024-11-01 08:23:40|785.17|778.13|784.97|777.93|785.17|778.13|784.87|777.83|9
1730449430000|2024-11-01 08:23:50|785.02|777.98|785.17|778.13|785.22|778.18|784.92|777.88|9
1730449440000|2024-11-01 08:24:00|785.22|778.18|785.32|778.28|785.37|778.33|785.12|778.08|8
1730449450000|2024-11-01 08:24:10|785.27|778.23|785.37|778.33|785.47|778.43|785.27|778.23|5
1730449460000|2024-11-01 08:24:20|785.42|778.38|785.37|778.33|785.42|778.38|785.37|778.33|2
1730449470000|2024-11-01 08:24:30|785.42|778.38|785.37|778.33|785.42|778.38|785.37|778.33|2
1730449480000|2024-11-01 08:24:40|785.42|778.38|785.47|778.43|785.52|778.48|785.42|778.38|4
1730449490000|2024-11-01 08:24:50|785.42|778.38|785.17|778.13|785.42|778.38|785.17|778.13|9
1730449500000|2024-11-01 08:25:00|785.27|778.23|785.02|777.98|785.32|778.28|784.92|777.88|10
1730449510000|2024-11-01 08:25:10|784.92|777.88|784.87|777.83|785.27|778.23|784.87|777.83|13
1730449520000|2024-11-01 08:25:20|784.92|777.88|784.97|777.93|785.12|778.08|784.92|777.88|10
1730449530000|2024-11-01 08:25:30|785.12|778.08|785.39|778.35|785.39|778.35|785.12|778.08|3
1730449540000|2024-11-01 08:25:40|785.32|778.28|785.32|778.28|785.32|778.28|785.32|778.28|1
1730449560000|2024-11-01 08:26:00|785.35|778.31|785.22|778.18|785.52|778.48|785.22|778.18|6
1730449570000|2024-11-01 08:26:10|785.27|778.23|785.17|778.13|785.27|778.23|785.17|778.13|3
1730449580000|2024-11-01 08:26:20|785.07|778.03|785.52|778.48|785.52|778.48|785.07|778.03|4
1730449590000|2024-11-01 08:26:30|785.57|778.53|784.82|777.78|785.72|778.68|784.82|777.78|6
1730449600000|2024-11-01 08:26:40|784.87|777.83|785.02|777.98|785.02|777.98|784.87|777.83|4
1730449610000|2024-11-01 08:26:50|784.97|777.93|784.97|777.93|784.97|777.93|784.92|777.88|3
1730449620000|2024-11-01 08:27:00|784.92|777.88|784.92|777.88|784.92|777.88|784.92|777.88|1
1730449630000|2024-11-01 08:27:10|784.87|777.83|784.97|777.93|784.97|777.93|784.87|777.83|3
1730449640000|2024-11-01 08:27:20|785.01|777.97|785.11|778.07|785.11|778.07|785.01|777.97|4
1730449650000|2024-11-01 08:27:30|785.82|778.78|785.22|778.18|785.82|778.78|785.22|778.18|8
1730449660000|2024-11-01 08:27:40|785.17|778.13|785.02|777.98|785.17|778.13|784.92|777.88|8
1730449670000|2024-11-01 08:27:50|785.07|778.03|785.02|777.98|785.12|778.08|784.97|777.93|7
1730449680000|2024-11-01 08:28:00|784.97|777.93|784.97|777.93|785.02|777.98|784.92|777.88|7
1730449690000|2024-11-01 08:28:10|785.02|777.98|785.17|778.13|785.17|778.13|785.02|777.98|4
1730449710000|2024-11-01 08:28:30|785.16|778.12|785.16|778.12|785.16|778.12|785.06|778.02|3
1730449720000|2024-11-01 08:28:40|785.15|778.11|785.14|778.1|785.15|778.11|785.14|778.1|2
1730449730000|2024-11-01 08:28:50|785.04|778|784.97|777.93|785.09|778.05|784.92|777.88|7
1730449740000|2024-11-01 08:29:00|784.92|777.88|785.12|778.08|785.12|778.08|784.92|777.88|5
1730449760000|2024-11-01 08:29:20|785.32|778.28|785.42|778.38|785.42|778.38|785.32|778.28|3
1730449770000|2024-11-01 08:29:30|785.37|778.33|785.37|778.33|785.37|778.33|785.37|778.33|1
1730449780000|2024-11-01 08:29:40|785.42|778.38|785.42|778.38|785.42|778.38|785.42|778.38|1
1730449790000|2024-11-01 08:29:50|785.47|778.43|785.47|778.43|785.47|778.43|785.47|778.43|1
1730449800000|2024-11-01 08:30:00|785.52|778.48|785.27|778.23|785.52|778.48|785.22|778.18|9
1730449810000|2024-11-01 08:30:10|785.32|778.28|785.22|778.18|785.32|778.28|785.22|778.18|7
1730449820000|2024-11-01 08:30:20|785.17|778.13|785.12|778.08|785.22|778.18|784.9|777.86|9
1730449830000|2024-11-01 08:30:30|785.07|778.03|784.88|777.84|785.07|778.03|784.87|777.83|7
1730449840000|2024-11-01 08:30:40|784.93|777.89|784.93|777.89|784.93|777.89|784.93|777.89|1
1730449850000|2024-11-01 08:30:50|784.92|777.88|785.32|778.28|785.42|778.38|784.92|777.88|8
1730449860000|2024-11-01 08:31:00|785.37|778.33|785.52|778.48|785.52|778.48|785.32|778.28|4
1730449870000|2024-11-01 08:31:10|785.87|778.83|786.38|779.34|786.43|779.39|785.87|778.83|8
1730449880000|2024-11-01 08:31:20|786.37|779.33|786.52|779.48|786.77|779.73|786.07|779.03|15
1730449890000|2024-11-01 08:31:30|786.57|779.53|785.97|778.93|786.72|779.68|785.97|778.93|17
1730449900000|2024-11-01 08:31:40|785.92|778.88|785.97|778.93|786.07|779.03|785.72|778.68|18
1730449910000|2024-11-01 08:31:50|785.87|778.83|786.12|779.08|786.12|779.08|785.87|778.83|6
1730449920000|2024-11-01 08:32:00|786.07|779.03|785.72|778.68|786.12|779.08|785.72|778.68|10
1730449930000|2024-11-01 08:32:10|785.62|778.58|785.27|778.23|785.72|778.68|785.12|778.08|14
1730449940000|2024-11-01 08:32:20|785.32|778.28|785.07|778.03|785.32|778.28|784.97|777.93|10
1730449950000|2024-11-01 08:32:30|785.12|778.08|784.47|777.43|785.12|778.08|784.47|777.43|11
1730449960000|2024-11-01 08:32:40|784.52|777.48|784.47|777.43|784.52|777.48|784.47|777.43|4
1730449970000|2024-11-01 08:32:50|784.42|777.38|784.32|777.28|784.42|777.38|784.17|777.13|13
1730449980000|2024-11-01 08:33:00|784.27|777.23|784.17|777.13|784.27|777.23|784.02|776.98|8
1730449990000|2024-11-01 08:33:10|784.32|777.28|784.12|777.08|784.37|777.33|784.12|777.08|13
1730450000000|2024-11-01 08:33:20|784.07|777.03|784.02|776.98|784.07|777.03|784.02|776.98|2
1730450010000|2024-11-01 08:33:30|783.97|776.93|783.77|776.73|783.97|776.93|783.72|776.68|5
1730450020000|2024-11-01 08:33:40|783.67|776.63|783.82|776.78|783.82|776.78|783.67|776.63|4
1730450030000|2024-11-01 08:33:50|783.87|776.83|783.87|776.83|783.92|776.88|783.87|776.83|3
1730450040000|2024-11-01 08:34:00|783.82|776.78|783.92|776.88|783.92|776.88|783.77|776.73|5
1730450050000|2024-11-01 08:34:10|783.97|776.93|783.97|776.93|784.07|777.03|783.97|776.93|5
1730450060000|2024-11-01 08:34:20|783.92|776.88|784.07|777.03|784.07|777.03|783.82|776.78|8
1730450070000|2024-11-01 08:34:30|783.97|776.93|784.07|777.03|784.07|777.03|783.87|776.83|7
1730450080000|2024-11-01 08:34:40|784.17|777.13|784.22|777.18|784.27|777.23|784.17|777.13|3
1730450090000|2024-11-01 08:34:50|784.32|777.28|784.27|777.23|784.32|777.28|784.27|777.23|2
1730450100000|2024-11-01 08:35:00|784.22|777.18|783.97|776.93|784.22|777.18|783.97|776.93|5
1730450110000|2024-11-01 08:35:10|783.82|776.78|783.72|776.68|783.87|776.83|783.72|776.68|4
1730450130000|2024-11-01 08:35:30|783.67|776.63|783.67|776.63|783.67|776.63|783.62|776.58|3
1730450140000|2024-11-01 08:35:40|783.77|776.73|783.87|776.83|783.87|776.83|783.72|776.68|5
1730450150000|2024-11-01 08:35:50|783.97|776.93|783.77|776.73|784.02|776.98|783.77|776.73|7
1730450160000|2024-11-01 08:36:00|783.82|776.78|783.92|776.88|783.97|776.93|783.82|776.78|5
1730450170000|2024-11-01 08:36:10|783.87|776.83|783.52|776.48|783.87|776.83|783.47|776.43|8
1730450180000|2024-11-01 08:36:20|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1730450190000|2024-11-01 08:36:30|783.52|776.48|783.47|776.43|783.52|776.48|783.47|776.43|2
1730450200000|2024-11-01 08:36:40|783.37|776.33|783.27|776.23|783.37|776.33|783.22|776.18|4
1730450210000|2024-11-01 08:36:50|783.32|776.28|783.17|776.13|783.32|776.28|783.02|775.98|7
1730450220000|2024-11-01 08:37:00|783.12|776.08|783.17|776.13|783.22|776.18|783.12|776.08|3
1730450230000|2024-11-01 08:37:10|783.22|776.18|783.07|776.03|783.52|776.48|782.97|775.93|10
1730450240000|2024-11-01 08:37:20|783.02|775.98|782.97|775.93|783.02|775.98|782.97|775.93|4
1730450250000|2024-11-01 08:37:30|783.02|775.98|783.12|776.08|783.12|776.08|783.02|775.98|5
1730450260000|2024-11-01 08:37:40|783.07|776.03|782.37|775.33|783.07|776.03|782.22|775.18|11
1730450270000|2024-11-01 08:37:50|782.27|775.23|782.37|775.33|782.37|775.33|782.27|775.23|2
1730450280000|2024-11-01 08:38:00|782.32|775.28|782.97|775.93|782.97|775.93|782.32|775.28|7
1730450290000|2024-11-01 08:38:10|783.02|775.98|783.07|776.03|783.07|776.03|783.02|775.98|2
1730450300000|2024-11-01 08:38:20|783.15|776.11|783.72|776.68|783.72|776.68|783.15|776.11|4
1730450320000|2024-11-01 08:38:40|783.67|776.63|783.82|776.78|783.82|776.78|783.57|776.53|4
1730450330000|2024-11-01 08:38:50|783.77|776.73|783.57|776.53|783.77|776.73|783.57|776.53|4
1730450340000|2024-11-01 08:39:00|783.67|776.63|783.72|776.68|783.72|776.68|783.67|776.63|2
1730450350000|2024-11-01 08:39:10|783.67|776.63|783.62|776.58|783.67|776.63|783.57|776.53|3
1730450360000|2024-11-01 08:39:20|783.57|776.53|783.42|776.38|783.57|776.53|783.42|776.38|2
1730450370000|2024-11-01 08:39:30|783.47|776.43|783.47|776.43|783.52|776.48|783.47|776.43|3
1730450380000|2024-11-01 08:39:40|783.32|776.28|783.08|776.04|783.37|776.33|783.08|776.04|4
1730450390000|2024-11-01 08:39:50|783.03|775.99|783.02|775.98|783.07|776.03|783.02|775.98|3
1730450400000|2024-11-01 08:40:00|783.27|776.23|783.07|776.03|783.37|776.33|783.07|776.03|6
1730450410000|2024-11-01 08:40:10|783.37|776.33|783.92|776.88|784.22|777.18|783.37|776.33|10
1730450420000|2024-11-01 08:40:20|783.87|776.83|783.62|776.58|783.87|776.83|783.62|776.58|5
1730450430000|2024-11-01 08:40:30|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1730450440000|2024-11-01 08:40:40|783.62|776.58|783.42|776.38|783.62|776.58|783.42|776.38|5
1730450460000|2024-11-01 08:41:00|783.47|776.43|783.37|776.33|783.52|776.48|783.37|776.33|8
1730450470000|2024-11-01 08:41:10|783.42|776.38|783.42|776.38|783.42|776.38|783.42|776.38|1
1730450480000|2024-11-01 08:41:20|783.52|776.48|783.92|776.88|783.92|776.88|783.52|776.48|6
1730450490000|2024-11-01 08:41:30|783.97|776.93|783.72|776.68|784.02|776.98|783.72|776.68|5
1730450500000|2024-11-01 08:41:40|783.67|776.63|783.62|776.58|783.67|776.63|783.62|776.58|2
1730450510000|2024-11-01 08:41:50|783.52|776.48|783.37|776.33|783.52|776.48|783.37|776.33|3
1730450520000|2024-11-01 08:42:00|783.32|776.28|783.12|776.08|783.32|776.28|783.12|776.08|7
1730450530000|2024-11-01 08:42:10|783.07|776.03|782.87|775.83|783.07|776.03|782.87|775.83|6
1730450540000|2024-11-01 08:42:20|782.82|775.78|782.87|775.83|782.87|775.83|782.77|775.73|4
1730450550000|2024-11-01 08:42:30|782.82|775.78|782.67|775.63|782.87|775.83|782.67|775.63|6
1730450560000|2024-11-01 08:42:40|782.62|775.58|782.62|775.58|782.67|775.63|782.42|775.38|6
1730450570000|2024-11-01 08:42:50|782.57|775.53|782.37|775.33|782.57|775.53|782.37|775.33|4
1730450580000|2024-11-01 08:43:00|782.32|775.28|782.52|775.48|782.57|775.53|782.32|775.28|6
1730450590000|2024-11-01 08:43:10|782.57|775.53|783.07|776.03|783.22|776.18|782.57|775.53|11
1730450600000|2024-11-01 08:43:20|783.22|776.18|783.22|776.18|783.32|776.28|783.17|776.13|8
1730450610000|2024-11-01 08:43:30|783.27|776.23|783.27|776.23|783.32|776.28|783.22|776.18|9
1730450620000|2024-11-01 08:43:40|783.32|776.28|783.92|776.88|783.92|776.88|783.32|776.28|9
1730450630000|2024-11-01 08:43:50|784.02|776.98|784.22|777.18|784.27|777.23|784.02|776.98|5
1730450640000|2024-11-01 08:44:00|784.32|777.28|784.52|777.48|784.52|777.48|784.32|777.28|3
1730450650000|2024-11-01 08:44:10|784.62|777.58|784.67|777.63|784.67|777.63|784.62|777.58|2
1730450660000|2024-11-01 08:44:20|784.62|777.58|784.32|777.28|784.62|777.58|784.32|777.28|7
1730450670000|2024-11-01 08:44:30|784.27|777.23|784.17|777.13|784.27|777.23|784.17|777.13|2
1730450680000|2024-11-01 08:44:40|784.22|777.18|784.42|777.38|784.62|777.58|784.22|777.18|6
1730450690000|2024-11-01 08:44:50|784.47|777.43|784.47|777.43|784.47|777.43|784.42|777.38|3
1730450700000|2024-11-01 08:45:00|784.52|777.48|784.05|777.01|784.57|777.53|784.05|777.01|8
1730450710000|2024-11-01 08:45:10|784.07|777.03|783.87|776.83|784.07|777.03|783.87|776.83|5
1730450720000|2024-11-01 08:45:20|783.82|776.78|783.96|776.92|783.97|776.93|783.67|776.63|10
1730450730000|2024-11-01 08:45:30|783.97|776.93|783.8|776.76|783.97|776.93|783.72|776.68|6
1730450740000|2024-11-01 08:45:40|783.97|776.93|783.57|776.53|783.97|776.93|783.57|776.53|10
1730450750000|2024-11-01 08:45:50|783.62|776.58|783.77|776.73|783.77|776.73|783.62|776.58|6
1730450760000|2024-11-01 08:46:00|783.78|776.74|784.02|776.98|784.02|776.98|783.78|776.74|2
1730450770000|2024-11-01 08:46:10|784.12|777.08|784.32|777.28|784.32|777.28|784.12|777.08|3
1730450790000|2024-11-01 08:46:30|784.27|777.23|784.12|777.08|784.27|777.23|784.07|777.03|5
1730450800000|2024-11-01 08:46:40|784.02|776.98|784.12|777.08|784.12|777.08|784.02|776.98|7
1730450810000|2024-11-01 08:46:50|784.02|776.98|784.02|776.98|784.02|776.98|783.92|776.88|5
1730450820000|2024-11-01 08:47:00|783.97|776.93|784.07|777.03|784.07|777.03|783.77|776.73|8
1730450830000|2024-11-01 08:47:10|784.27|777.23|784.52|777.48|784.52|777.48|784.27|777.23|4
1730450840000|2024-11-01 08:47:20|784.62|777.58|784.32|777.28|784.62|777.58|784.32|777.28|5
1730450850000|2024-11-01 08:47:30|784.52|777.48|784.32|777.28|784.52|777.48|784.27|777.23|4
1730450860000|2024-11-01 08:47:40|784.42|777.38|784.52|777.48|784.52|777.48|784.32|777.28|4
1730450870000|2024-11-01 08:47:50|785.07|778.03|785.07|778.03|785.07|778.03|785.07|778.03|1
1730450880000|2024-11-01 08:48:00|785.22|778.18|785.32|778.28|785.42|778.38|785.22|778.18|6
1730450890000|2024-11-01 08:48:10|785.37|778.33|785.07|778.03|785.37|778.33|785.07|778.03|5
1730450900000|2024-11-01 08:48:20|785.02|777.98|784.87|777.83|785.07|778.03|784.82|777.78|6
1730450910000|2024-11-01 08:48:30|784.97|777.93|785.17|778.13|785.17|778.13|784.92|777.88|8
1730450920000|2024-11-01 08:48:40|785.32|778.28|785.27|778.23|785.37|778.33|785.27|778.23|4
1730450930000|2024-11-01 08:48:50|785.22|778.18|785.22|778.18|785.22|778.18|785.22|778.18|1
1730450940000|2024-11-01 08:49:00|785.12|778.08|784.97|777.93|785.17|778.13|784.97|777.93|6
1730450950000|2024-11-01 08:49:10|784.87|777.83|784.65|777.61|784.87|777.83|784.6|777.56|11
1730450960000|2024-11-01 08:49:20|784.6|777.56|784.27|777.23|784.6|777.56|784.27|777.23|6
1730450970000|2024-11-01 08:49:30|784.32|777.28|784.67|777.63|784.82|777.78|784.17|777.13|15
1730450980000|2024-11-01 08:49:40|784.62|777.58|784.57|777.53|784.62|777.58|784.55|777.51|5
1730450990000|2024-11-01 08:49:50|784.62|777.58|784.67|777.63|784.67|777.63|784.62|777.58|2
1730451000000|2024-11-01 08:50:00|784.87|777.83|784.82|777.78|784.92|777.88|784.77|777.73|7
1730451010000|2024-11-01 08:50:10|784.87|777.83|785.07|778.03|785.07|778.03|784.87|777.83|4
1730451020000|2024-11-01 08:50:20|784.92|777.88|784.72|777.68|784.92|777.88|784.72|777.68|5
1730451030000|2024-11-01 08:50:30|784.62|777.58|784.52|777.48|784.62|777.58|784.45|777.41|5
1730451040000|2024-11-01 08:50:40|784.67|777.63|784.82|777.78|784.82|777.78|784.67|777.63|2
1730451050000|2024-11-01 08:50:50|784.77|777.73|784.72|777.68|784.92|777.88|784.72|777.68|6
1730451060000|2024-11-01 08:51:00|784.67|777.63|784.47|777.43|784.67|777.63|784.47|777.43|5
1730451070000|2024-11-01 08:51:10|784.52|777.48|784.27|777.23|784.52|777.48|784.27|777.23|6
1730451080000|2024-11-01 08:51:20|784.22|777.18|783.97|776.93|784.22|777.18|783.97|776.93|5
1730451090000|2024-11-01 08:51:30|783.92|776.88|783.97|776.93|784.02|776.98|783.92|776.88|4
1730451100000|2024-11-01 08:51:40|784.02|776.98|783.82|776.78|784.02|776.98|783.82|776.78|4
1730451110000|2024-11-01 08:51:50|783.92|776.88|784.22|777.18|784.22|777.18|783.92|776.88|4
1730451120000|2024-11-01 08:52:00|784.27|777.23|784.32|777.28|784.47|777.43|784.22|777.18|8
1730451130000|2024-11-01 08:52:10|784.22|777.18|784.32|777.28|784.42|777.38|784.02|776.98|17
1730451140000|2024-11-01 08:52:20|784.27|777.23|784.62|777.58|784.62|777.58|784.22|777.18|14
1730451150000|2024-11-01 08:52:30|784.52|777.48|784.47|777.43|784.62|777.58|784.37|777.33|11
1730451160000|2024-11-01 08:52:40|784.52|777.48|784.52|777.48|784.52|777.48|784.52|777.48|1
1730451170000|2024-11-01 08:52:50|784.57|777.53|784.72|777.68|784.72|777.68|784.57|777.53|3
1730451180000|2024-11-01 08:53:00|784.75|777.71|785.42|778.38|785.42|778.38|784.75|777.71|5
1730451190000|2024-11-01 08:53:10|785.37|778.33|785.32|778.28|785.37|778.33|785.16|778.12|7
1730451200000|2024-11-01 08:53:20|785.27|778.23|785.1|778.06|785.32|778.28|785.1|778.06|12
1730451210000|2024-11-01 08:53:30|785.02|777.98|784.77|777.73|785.09|778.05|784.77|777.73|11
1730451220000|2024-11-01 08:53:40|784.72|777.68|784.57|777.53|784.72|777.68|784.52|777.48|5
1730451230000|2024-11-01 08:53:50|784.47|777.43|784.22|777.18|784.47|777.43|784.22|777.18|7
1730451240000|2024-11-01 08:54:00|784.27|777.23|784.17|777.13|784.27|777.23|783.87|776.83|12
1730451250000|2024-11-01 08:54:10|784.12|777.08|784.12|777.08|784.22|777.18|784.07|777.03|7
1730451260000|2024-11-01 08:54:20|784.07|777.03|784.07|777.03|784.07|777.03|784.07|777.03|1
1730451280000|2024-11-01 08:54:40|784.22|777.18|784.67|777.63|784.67|777.63|784.22|777.18|6
1730451290000|2024-11-01 08:54:50|784.7|777.66|784.7|777.66|784.7|777.66|784.7|777.66|1
1730451300000|2024-11-01 08:55:00|785.02|777.98|785.27|778.23|785.27|778.23|784.77|777.73|12
1730451310000|2024-11-01 08:55:10|785.32|778.28|785.27|778.23|785.32|778.28|785.27|778.23|4
1730451320000|2024-11-01 08:55:20|785.22|778.18|785.27|778.23|785.32|778.28|785.17|778.13|9
1730451330000|2024-11-01 08:55:30|785.32|778.28|785.42|778.38|785.52|778.48|785.32|778.28|14
1730451340000|2024-11-01 08:55:40|785.47|778.43|785.17|778.13|785.52|778.48|785.17|778.13|6
1730451350000|2024-11-01 08:55:50|785.02|777.98|784.81|777.77|785.02|777.98|784.81|777.77|8
1730451360000|2024-11-01 08:56:00|784.86|777.82|785.02|777.98|785.02|777.98|784.75|777.71|12
1730451370000|2024-11-01 08:56:10|784.87|777.83|784.83|777.79|784.87|777.83|784.52|777.48|14
1730451380000|2024-11-01 08:56:20|785.02|777.98|785.17|778.13|785.17|778.13|785.02|777.98|5
1730451390000|2024-11-01 08:56:30|785.12|778.08|784.67|777.63|785.17|778.13|784.65|777.61|15
1730451400000|2024-11-01 08:56:40|784.62|777.58|785.62|778.58|785.67|778.63|784.52|777.48|15
1730451410000|2024-11-01 08:56:50|785.57|778.53|784.87|777.83|785.62|778.58|784.82|777.78|9
1730451420000|2024-11-01 08:57:00|784.92|777.88|783.77|776.73|784.92|777.88|783.62|776.58|24
1730451430000|2024-11-01 08:57:10|783.72|776.68|783.57|776.53|783.92|776.88|783.42|776.38|18
1730451440000|2024-11-01 08:57:20|783.72|776.68|784.22|777.18|784.22|777.18|783.72|776.68|14
1730451450000|2024-11-01 08:57:30|784.12|777.08|784.17|777.13|784.22|777.18|783.67|776.63|20
1730451460000|2024-11-01 08:57:40|784.12|777.08|784.32|777.28|784.32|777.28|784.12|777.08|7
1730451470000|2024-11-01 08:57:50|784.37|777.33|784.47|777.43|784.57|777.53|784.37|777.33|9
1730451480000|2024-11-01 08:58:00|784.45|777.41|784.12|777.08|784.45|777.41|784.12|777.08|6
1730451490000|2024-11-01 08:58:10|784.02|776.98|783.97|776.93|784.17|777.13|783.92|776.88|15
1730451500000|2024-11-01 08:58:20|784.02|776.98|784.12|777.08|784.17|777.13|784.02|776.98|5
1730451510000|2024-11-01 08:58:30|784.17|777.13|784.47|777.43|784.77|777.73|784.17|777.13|13
1730451520000|2024-11-01 08:58:40|784.57|777.53|784.26|777.22|784.57|777.53|784.26|777.22|7
1730451530000|2024-11-01 08:58:50|784.25|777.21|784.32|777.28|784.37|777.33|784.19|777.15|9
1730451540000|2024-11-01 08:59:00|784.27|777.23|784.57|777.53|784.67|777.63|784.27|777.23|11
1730451550000|2024-11-01 08:59:10|784.62|777.58|784.62|777.58|784.62|777.58|784.57|777.53|5
1730451560000|2024-11-01 08:59:20|784.67|777.63|784.72|777.68|784.72|777.68|784.62|777.58|4
1730451580000|2024-11-01 08:59:40|785.02|777.98|785.17|778.13|785.17|778.13|785.02|777.98|2
1730451590000|2024-11-01 08:59:50|785.12|778.08|785.17|778.13|785.17|778.13|785.12|778.08|4
1730451600000|2024-11-01 09:00:00|785.27|778.23|785.32|778.28|785.37|778.33|785.17|778.13|6
1730451610000|2024-11-01 09:00:10|785.17|778.13|785.22|778.18|785.22|778.18|784.82|777.78|8
1730451620000|2024-11-01 09:00:20|785.07|778.03|785.07|778.03|785.12|778.08|784.97|777.93|9
1730451630000|2024-11-01 09:00:30|785.12|778.08|785.27|778.23|785.37|778.33|785.12|778.08|5
1730451640000|2024-11-01 09:00:40|785.32|778.28|785.52|778.48|785.57|778.53|785.32|778.28|7
1730451650000|2024-11-01 09:00:50|785.57|778.53|785.42|778.38|785.57|778.53|785.42|778.38|5
1730451660000|2024-11-01 09:01:00|785.37|778.33|785.32|778.28|785.47|778.43|785.32|778.28|6
1730451670000|2024-11-01 09:01:10|785.27|778.23|785.02|777.98|785.27|778.23|785.02|777.98|4
1730451680000|2024-11-01 09:01:20|784.92|777.88|784.92|777.88|785.02|777.98|784.75|777.71|16
1730451690000|2024-11-01 09:01:30|784.88|777.84|784.76|777.72|784.88|777.84|784.42|777.38|11
1730451700000|2024-11-01 09:01:40|784.67|777.63|784.8|777.76|784.8|777.76|784.62|777.58|7
1730451710000|2024-11-01 09:01:50|784.85|777.81|785.12|778.08|785.37|778.33|784.85|777.81|11
1730451720000|2024-11-01 09:02:00|785.07|778.03|785.32|778.28|785.32|778.28|785.07|778.03|8
1730451730000|2024-11-01 09:02:10|785.37|778.33|784.99|777.95|785.37|778.33|784.99|777.95|7
1730451740000|2024-11-01 09:02:20|784.98|777.94|785.12|778.08|785.12|778.08|784.88|777.84|6
1730451750000|2024-11-01 09:02:30|785.07|778.03|784.92|777.88|785.07|778.03|784.87|777.83|6
1730451760000|2024-11-01 09:02:40|784.86|777.82|785.02|777.98|785.02|777.98|784.77|777.73|5
1730451770000|2024-11-01 09:02:50|785.17|778.13|785.22|778.18|785.22|778.18|785.17|778.13|2
1730451780000|2024-11-01 09:03:00|785.27|778.23|785.42|778.38|785.42|778.38|785.27|778.23|8
1730451790000|2024-11-01 09:03:10|785.37|778.33|785.32|778.28|785.37|778.33|785.32|778.28|4
1730451800000|2024-11-01 09:03:20|785.3|778.26|785.19|778.15|785.3|778.26|785.19|778.15|3
1730451810000|2024-11-01 09:03:30|785.22|778.18|785.18|778.14|785.22|778.18|785.18|778.14|3
1730451820000|2024-11-01 09:03:40|785.17|778.13|785.22|778.18|785.22|778.18|785.17|778.13|4
1730451830000|2024-11-01 09:03:50|785.17|778.13|785.47|778.43|785.52|778.48|785.17|778.13|13
1730451840000|2024-11-01 09:04:00|785.52|778.48|785.67|778.63|785.67|778.63|785.37|778.33|9
1730451850000|2024-11-01 09:04:10|785.62|778.58|785.67|778.63|785.72|778.68|785.62|778.58|4
1730451860000|2024-11-01 09:04:20|785.77|778.73|786.12|779.08|786.12|779.08|785.67|778.63|8
1730451870000|2024-11-01 09:04:30|786.17|779.13|786.62|779.58|786.62|779.58|786.17|779.13|6
1730451880000|2024-11-01 09:04:40|786.72|779.68|787.47|780.43|787.47|780.43|786.72|779.68|3
1730451890000|2024-11-01 09:04:50|787.52|780.48|787.52|780.48|787.52|780.48|787.47|780.43|3
1730451900000|2024-11-01 09:05:00|787.62|780.58|787.77|780.73|787.77|780.73|787.62|780.58|5
1730451910000|2024-11-01 09:05:10|787.57|780.53|787.57|780.53|787.72|780.68|787.42|780.38|6
1730451920000|2024-11-01 09:05:20|787.47|780.43|787.72|780.68|787.72|780.68|787.47|780.43|6
1730451930000|2024-11-01 09:05:30|787.67|780.63|787.67|780.63|787.72|780.68|787.62|780.58|7
1730451940000|2024-11-01 09:05:40|787.57|780.53|787.57|780.53|787.62|780.58|787.37|780.33|8
1730451950000|2024-11-01 09:05:50|787.47|780.43|787.52|780.48|787.52|780.48|787.47|780.43|8
1730451960000|2024-11-01 09:06:00|787.47|780.43|787.52|780.48|787.52|780.48|787.47|780.43|2
1730451970000|2024-11-01 09:06:10|787.57|780.53|787.62|780.58|787.62|780.58|787.57|780.53|2
1730451980000|2024-11-01 09:06:20|787.72|780.68|787.87|780.83|787.87|780.83|787.72|780.68|2
1730451990000|2024-11-01 09:06:30|787.82|780.78|787.07|780.03|787.82|780.78|787.07|780.03|11
1730452000000|2024-11-01 09:06:40|787.02|779.98|787.12|780.08|787.22|780.18|787.02|779.98|6
1730452010000|2024-11-01 09:06:50|787.17|780.13|787.12|780.08|787.17|780.13|787.02|779.98|11
1730452020000|2024-11-01 09:07:00|787.17|780.13|787.77|780.73|787.77|780.73|787.17|780.13|14
1730452030000|2024-11-01 09:07:10|787.62|780.58|787.31|780.27|787.62|780.58|787.31|780.27|6
1730452040000|2024-11-01 09:07:20|787.3|780.26|786.57|779.53|787.3|780.26|786.57|779.53|9
1730452050000|2024-11-01 09:07:30|786.52|779.48|786.42|779.38|786.57|779.53|786.42|779.38|5
1730452060000|2024-11-01 09:07:40|786.62|779.58|786.77|779.73|786.87|779.83|786.62|779.58|3
1730452070000|2024-11-01 09:07:50|786.67|779.63|786.72|779.68|786.72|779.68|786.52|779.48|7
1730452080000|2024-11-01 09:08:00|786.67|779.63|786.67|779.63|786.72|779.68|786.67|779.63|3
1730452090000|2024-11-01 09:08:10|786.72|779.68|786.48|779.44|786.72|779.68|786.48|779.44|4
1730452100000|2024-11-01 09:08:20|786.47|779.43|786.32|779.28|786.72|779.68|786.27|779.23|10
1730452110000|2024-11-01 09:08:30|786.27|779.23|786.33|779.29|786.37|779.33|786.22|779.18|10
1730452120000|2024-11-01 09:08:40|786.38|779.34|786.72|779.68|786.72|779.68|786.37|779.33|6
1730452130000|2024-11-01 09:08:50|786.77|779.73|786.52|779.48|786.82|779.78|786.52|779.48|7
1730452140000|2024-11-01 09:09:00|786.57|779.53|786.72|779.68|786.72|779.68|786.57|779.53|4
1730452150000|2024-11-01 09:09:10|786.82|779.78|786.67|779.63|786.82|779.78|786.67|779.63|3
1730452160000|2024-11-01 09:09:20|786.72|779.68|787.17|780.13|787.17|780.13|786.72|779.68|4
1730452170000|2024-11-01 09:09:30|787.22|780.18|787.07|780.03|787.27|780.23|787.07|780.03|5
1730452190000|2024-11-01 09:09:50|787.12|780.08|787.12|780.08|787.12|780.08|787.12|780.08|1
1730452200000|2024-11-01 09:10:00|787.22|780.18|787.32|780.28|787.32|780.28|787.02|779.98|10
1730452210000|2024-11-01 09:10:10|787.27|780.23|787.32|780.28|787.32|780.28|787.22|780.18|4
1730452220000|2024-11-01 09:10:20|787.47|780.43|787.2|780.16|787.57|780.53|787.17|780.13|8
1730452230000|2024-11-01 09:10:30|787.19|780.15|787.42|780.38|787.42|780.38|787.19|780.15|5
1730452240000|2024-11-01 09:10:40|787.62|780.58|787.37|780.33|787.62|780.58|787.37|780.33|7
1730452250000|2024-11-01 09:10:50|787.32|780.28|787.42|780.38|787.47|780.43|787.32|780.28|4
1730452260000|2024-11-01 09:11:00|787.47|780.43|787.62|780.58|787.67|780.63|787.47|780.43|6
1730452270000|2024-11-01 09:11:10|787.67|780.63|787.62|780.58|787.67|780.63|787.52|780.48|4
1730452280000|2024-11-01 09:11:20|787.67|780.63|787.87|780.83|787.87|780.83|787.67|780.63|3
1730452290000|2024-11-01 09:11:30|788.17|781.13|788.12|781.08|788.17|781.13|788.12|781.08|2
1730452300000|2024-11-01 09:11:40|788.17|781.13|788.02|780.98|788.22|781.18|788.02|780.98|6
1730452310000|2024-11-01 09:11:50|788.07|781.03|788.12|781.08|788.12|781.08|788.07|781.03|2
1730452320000|2024-11-01 09:12:00|788.27|781.23|788.07|781.03|788.27|781.23|788.07|781.03|8
1730452330000|2024-11-01 09:12:10|788.12|781.08|788.07|781.03|788.12|781.08|787.98|780.94|7
1730452340000|2024-11-01 09:12:20|788.02|780.98|788.07|781.03|788.07|781.03|788.02|780.98|2
1730452380000|2024-11-01 09:13:00|788.17|781.13|787.97|780.93|788.17|781.13|787.92|780.88|6
1730452390000|2024-11-01 09:13:10|788.02|780.98|788.02|780.98|788.17|781.13|788.02|780.98|4
1730452400000|2024-11-01 09:13:20|787.92|780.88|787.87|780.83|787.92|780.88|787.87|780.83|2
1730452410000|2024-11-01 09:13:30|787.82|780.78|787.82|780.78|787.82|780.78|787.62|780.58|9
1730452430000|2024-11-01 09:13:50|787.92|780.88|788.02|780.98|788.02|780.98|787.92|780.88|2
1730452440000|2024-11-01 09:14:00|788.07|781.03|788.17|781.13|788.17|781.13|788.07|781.03|3
1730452450000|2024-11-01 09:14:10|788.07|781.03|788.07|781.03|788.07|781.03|788.02|780.98|3
1730452460000|2024-11-01 09:14:20|788.12|781.08|788.07|781.03|788.17|781.13|788.07|781.03|4
1730452470000|2024-11-01 09:14:30|788.12|781.08|788.17|781.13|788.17|781.13|788.07|781.03|4
1730452480000|2024-11-01 09:14:40|788.07|781.03|788.12|781.08|788.12|781.08|788.07|781.03|4
1730452490000|2024-11-01 09:14:50|788.07|781.03|788.07|781.03|788.07|781.03|788.07|781.03|1
1730452500000|2024-11-01 09:15:00|788.02|780.98|788.32|781.28|788.37|781.33|787.97|780.93|4
1730452510000|2024-11-01 09:15:10|788.47|781.43|788.52|781.48|788.52|781.48|788.47|781.43|4
1730452520000|2024-11-01 09:15:20|788.62|781.58|788.72|781.68|788.82|781.78|788.62|781.58|4
1730452530000|2024-11-01 09:15:30|788.77|781.73|788.87|781.83|788.87|781.83|788.77|781.73|4
1730452540000|2024-11-01 09:15:40|788.92|781.88|789.17|782.13|789.17|782.13|788.92|781.88|3
1730452550000|2024-11-01 09:15:50|789.32|782.28|789.07|782.03|789.32|782.28|789.07|782.03|5
1730452560000|2024-11-01 09:16:00|789.02|781.98|788.52|781.48|789.02|781.98|788.52|781.48|15
1730452570000|2024-11-01 09:16:10|788.57|781.53|788.62|781.58|788.67|781.63|788.57|781.53|4
1730452580000|2024-11-01 09:16:20|788.67|781.63|788.62|781.58|788.67|781.63|788.62|781.58|4
1730452590000|2024-11-01 09:16:30|788.67|781.63|788.27|781.23|788.67|781.63|788.27|781.23|7
1730452600000|2024-11-01 09:16:40|788.32|781.28|788.52|781.48|788.52|781.48|788.27|781.23|7
1730452610000|2024-11-01 09:16:50|788.47|781.43|788.47|781.43|788.47|781.43|788.37|781.33|5
1730452620000|2024-11-01 09:17:00|788.42|781.38|788.42|781.38|788.42|781.38|788.42|781.38|1
1730452930000|2024-11-01 09:22:10|787.37|780.33|787.47|780.43|787.47|780.43|787.37|780.33|5
1730452940000|2024-11-01 09:22:20|787.62|780.58|787.92|780.88|787.92|780.88|787.62|780.58|8
1730452950000|2024-11-01 09:22:30|787.97|780.93|788.02|780.98|788.07|781.03|787.87|780.83|5
1730452960000|2024-11-01 09:22:40|787.92|780.88|787.92|780.88|787.92|780.88|787.92|780.88|1
1730452980000|2024-11-01 09:23:00|787.77|780.73|787.62|780.58|787.77|780.73|787.62|780.58|8
1730452990000|2024-11-01 09:23:10|787.47|780.43|786.87|779.83|787.47|780.43|786.87|779.83|9
1730453000000|2024-11-01 09:23:20|786.92|779.88|786.87|779.83|786.92|779.88|786.87|779.83|2
1730453010000|2024-11-01 09:23:30|786.92|779.88|786.87|779.83|786.92|779.88|786.87|779.83|2
1730453020000|2024-11-01 09:23:40|786.62|779.58|786.32|779.28|786.62|779.58|786.17|779.13|6
1730453030000|2024-11-01 09:23:50|786.37|779.33|786.37|779.33|786.57|779.53|786.27|779.23|14
1730453040000|2024-11-01 09:24:00|786.32|779.28|786.37|779.33|786.52|779.48|786.27|779.23|8
1730453050000|2024-11-01 09:24:10|786.42|779.38|786.37|779.33|786.52|779.48|786.37|779.33|5
1730453060000|2024-11-01 09:24:20|786.52|779.48|786.52|779.48|786.67|779.63|786.37|779.33|14
1730453070000|2024-11-01 09:24:30|786.57|779.53|787.17|780.13|787.17|780.13|786.57|779.53|6
1730453080000|2024-11-01 09:24:40|787.12|780.08|787.12|780.08|787.12|780.08|786.97|779.93|6
1730453090000|2024-11-01 09:24:50|787.17|780.13|786.77|779.73|787.17|780.13|786.77|779.73|8
1730453100000|2024-11-01 09:25:00|786.82|779.78|787.07|780.03|787.07|780.03|786.82|779.78|5
1730453110000|2024-11-01 09:25:10|787.22|780.18|787.22|780.18|787.27|780.23|787.22|780.18|5
1730453120000|2024-11-01 09:25:20|787.12|780.08|786.82|779.78|787.12|780.08|786.82|779.78|6
1730453130000|2024-11-01 09:25:30|786.92|779.88|787.12|780.08|787.12|780.08|786.92|779.88|3
1730453140000|2024-11-01 09:25:40|787.17|780.13|787.07|780.03|787.22|780.18|786.97|779.93|6
1730453150000|2024-11-01 09:25:50|787.02|779.98|786.82|779.78|787.07|780.03|786.82|779.78|7
1730453160000|2024-11-01 09:26:00|786.87|779.83|786.82|779.78|786.87|779.83|786.82|779.78|2
1730453170000|2024-11-01 09:26:10|786.97|779.93|786.97|779.93|787.12|780.08|786.92|779.88|6
1730453180000|2024-11-01 09:26:20|787.02|779.98|787.17|780.13|787.22|780.18|787.02|779.98|4
1730453190000|2024-11-01 09:26:30|787.07|780.03|787.22|780.18|787.22|780.18|787.07|780.03|3
1730453200000|2024-11-01 09:26:40|787.12|780.08|787.12|780.08|787.12|780.08|787.12|780.08|1
1730453210000|2024-11-01 09:26:50|787.07|780.03|787.07|780.03|787.07|780.03|787.07|780.03|1
1730453220000|2024-11-01 09:27:00|787.02|779.98|787.02|779.98|787.02|779.98|787.02|779.98|1
1730453230000|2024-11-01 09:27:10|786.97|779.93|786.82|779.78|786.97|779.93|786.67|779.63|5
1730453240000|2024-11-01 09:27:20|786.92|779.88|787.07|780.03|787.07|780.03|786.92|779.88|3
1730453250000|2024-11-01 09:27:30|787.27|780.23|786.55|779.51|787.27|780.23|786.55|779.51|8
1730453260000|2024-11-01 09:27:40|786.5|779.46|786.37|779.33|786.5|779.46|786.37|779.33|5
1730453270000|2024-11-01 09:27:50|786.32|779.28|786.17|779.13|786.32|779.28|786.17|779.13|3
1730453280000|2024-11-01 09:28:00|786.27|779.23|786.37|779.33|786.37|779.33|786.27|779.23|4
1730453290000|2024-11-01 09:28:10|786.32|779.28|786.27|779.23|786.32|779.28|786.27|779.23|2
1730453300000|2024-11-01 09:28:20|786.12|779.08|785.97|778.93|786.12|779.08|785.82|778.78|7
1730453310000|2024-11-01 09:28:30|786.02|778.98|786.22|779.18|786.29|779.25|786.02|778.98|10
1730453320000|2024-11-01 09:28:40|786.17|779.13|785.97|778.93|786.17|779.13|785.92|778.88|5
1730453330000|2024-11-01 09:28:50|785.92|778.88|786.07|779.03|786.07|779.03|785.82|778.78|5
1730453340000|2024-11-01 09:29:00|785.87|778.83|786.07|779.03|786.07|779.03|785.87|778.83|3
1730453350000|2024-11-01 09:29:10|786.12|779.08|786.07|779.03|786.12|779.08|786.07|779.03|2
1730453380000|2024-11-01 09:29:40|786.06|779.02|786.07|779.03|786.07|779.03|786.06|779.02|2
1730453400000|2024-11-01 09:30:00|786.12|779.08|786.12|779.08|786.12|779.08|786.12|779.08|1
1730453410000|2024-11-01 09:30:10|786.17|779.13|786.07|779.03|786.22|779.18|786.07|779.03|5
1730453420000|2024-11-01 09:30:20|785.96|778.92|786.02|778.98|786.02|778.98|785.95|778.91|4
1730453430000|2024-11-01 09:30:30|786.07|779.03|786.02|778.98|786.07|779.03|786.02|778.98|2
1730453440000|2024-11-01 09:30:40|786.07|779.03|786.12|779.08|786.12|779.08|786.07|779.03|2
1730453450000|2024-11-01 09:30:50|786.17|779.13|786.17|779.13|786.17|779.13|786.17|779.13|1
1730453460000|2024-11-01 09:31:00|786.44|779.4|786.52|779.48|786.57|779.53|786.44|779.4|3
1730453470000|2024-11-01 09:31:10|786.97|779.93|786.97|779.93|786.97|779.93|786.82|779.78|5
1730453480000|2024-11-01 09:31:20|787.02|779.98|787.07|780.03|787.07|780.03|787.02|779.98|2
1730453490000|2024-11-01 09:31:30|787.02|779.98|786.47|779.43|787.02|779.98|786.47|779.43|9
1730453500000|2024-11-01 09:31:40|786.37|779.33|786.47|779.43|786.47|779.43|786.37|779.33|3
1730453510000|2024-11-01 09:31:50|786.42|779.38|786.37|779.33|786.42|779.38|786.37|779.33|2
1730453520000|2024-11-01 09:32:00|786.32|779.28|785.92|778.88|786.42|779.38|785.67|778.63|14
1730453530000|2024-11-01 09:32:10|785.97|778.93|785.77|778.73|785.97|778.93|785.77|778.73|6
1730453540000|2024-11-01 09:32:20|785.72|778.68|785.72|778.68|785.72|778.68|785.52|778.48|8
1730453550000|2024-11-01 09:32:30|785.77|778.73|786.32|779.28|786.32|779.28|785.77|778.73|10
1730453560000|2024-11-01 09:32:40|786.27|779.23|785.72|778.68|786.27|779.23|785.72|778.68|12
1730453570000|2024-11-01 09:32:50|785.67|778.63|785.72|778.68|785.87|778.83|785.67|778.63|9
1730453580000|2024-11-01 09:33:00|785.77|778.73|785.72|778.68|785.92|778.88|785.72|778.68|8
1730453590000|2024-11-01 09:33:10|785.77|778.73|785.52|778.48|785.77|778.73|785.52|778.48|6
1730453600000|2024-11-01 09:33:20|785.57|778.53|785.67|778.63|785.67|778.63|785.52|778.48|7
1730453610000|2024-11-01 09:33:30|785.72|778.68|785.72|778.68|785.72|778.68|785.72|778.68|1
1730453620000|2024-11-01 09:33:40|785.67|778.63|786.22|779.18|786.22|779.18|785.67|778.63|6
1730453630000|2024-11-01 09:33:50|786.12|779.08|785.95|778.91|786.12|779.08|785.91|778.87|7
1730453640000|2024-11-01 09:34:00|785.94|778.9|786.17|779.13|786.17|779.13|785.94|778.9|4
1730453650000|2024-11-01 09:34:10|786.12|779.08|785.57|778.53|786.27|779.23|785.57|778.53|10
1730453660000|2024-11-01 09:34:20|785.52|778.48|785.57|778.53|785.57|778.53|785.47|778.43|4
1730453670000|2024-11-01 09:34:30|785.52|778.48|785.57|778.53|785.57|778.53|785.47|778.43|4
1730453680000|2024-11-01 09:34:40|785.52|778.48|785.57|778.53|785.57|778.53|785.52|778.48|2
1730453700000|2024-11-01 09:35:00|785.52|778.48|785.57|778.53|785.57|778.53|785.47|778.43|4
1730453710000|2024-11-01 09:35:10|785.52|778.48|785.42|778.38|785.52|778.48|785.42|778.38|10
1730453720000|2024-11-01 09:35:20|785.27|778.23|785.07|778.03|785.27|778.23|784.97|777.93|5
1730453730000|2024-11-01 09:35:30|785.12|778.08|785.37|778.33|785.37|778.33|785.07|778.03|9
1730453740000|2024-11-01 09:35:40|785.47|778.43|785.5|778.46|785.51|778.47|785.47|778.43|3
1730453750000|2024-11-01 09:35:50|785.47|778.43|785.32|778.28|785.47|778.43|785.17|778.13|8
1730453760000|2024-11-01 09:36:00|785.27|778.23|785.42|778.38|785.42|778.38|785.27|778.23|3
1730453770000|2024-11-01 09:36:10|785.46|778.42|785.34|778.3|785.62|778.58|785.34|778.3|10
1730453780000|2024-11-01 09:36:20|785.27|778.23|785.22|778.18|785.27|778.23|785.22|778.18|4
1730453790000|2024-11-01 09:36:30|785.17|778.13|785.42|778.38|785.42|778.38|785.17|778.13|4
1730453800000|2024-11-01 09:36:40|785.39|778.35|785.27|778.23|785.39|778.35|785.22|778.18|7
1730453810000|2024-11-01 09:36:50|785.32|778.28|785.42|778.38|785.52|778.48|785.32|778.28|6
1730453820000|2024-11-01 09:37:00|785.37|778.33|785.62|778.58|785.62|778.58|785.32|778.28|9
1730453830000|2024-11-01 09:37:10|785.57|778.53|785.92|778.88|785.92|778.88|785.57|778.53|4
1730453860000|2024-11-01 09:37:40|786.07|779.03|786.12|779.08|786.17|779.13|786.07|779.03|3
1730453870000|2024-11-01 09:37:50|786.07|779.03|785.92|778.88|786.07|779.03|785.92|778.88|4
1730453890000|2024-11-01 09:38:10|785.82|778.78|785.62|778.58|785.82|778.78|785.62|778.58|4
1730453900000|2024-11-01 09:38:20|785.57|778.53|785.58|778.54|785.59|778.55|785.57|778.53|3
1730453910000|2024-11-01 09:38:30|785.57|778.53|785.49|778.45|785.57|778.53|785.49|778.45|4
1730453920000|2024-11-01 09:38:40|785.44|778.4|785.27|778.23|785.44|778.4|785.27|778.23|4
1730453930000|2024-11-01 09:38:50|785.32|778.28|785.57|778.53|785.62|778.58|785.32|778.28|6
1730453940000|2024-11-01 09:39:00|785.62|778.58|785.67|778.63|785.77|778.73|785.57|778.53|9
1730453950000|2024-11-01 09:39:10|785.62|778.58|785.62|778.58|785.67|778.63|785.52|778.48|8
1730453960000|2024-11-01 09:39:20|785.57|778.53|785.28|778.24|785.57|778.53|785.28|778.24|8
1730453970000|2024-11-01 09:39:30|785.27|778.23|785.42|778.38|785.42|778.38|785.22|778.18|5
1730453980000|2024-11-01 09:39:40|785.57|778.53|785.82|778.78|785.82|778.78|785.57|778.53|6
1730453990000|2024-11-01 09:39:50|785.77|778.73|785.62|778.58|785.77|778.73|785.57|778.53|6
1730454000000|2024-11-01 09:40:00|785.57|778.53|785.42|778.38|785.57|778.53|785.42|778.38|6
1730454010000|2024-11-01 09:40:10|785.47|778.43|785.21|778.17|785.47|778.43|785.17|778.13|8
1730454020000|2024-11-01 09:40:20|785.22|778.18|785.22|778.18|785.22|778.18|785.16|778.12|5
1730454030000|2024-11-01 09:40:30|785.12|778.08|785.02|777.98|785.12|778.08|785.02|777.98|10
1730454040000|2024-11-01 09:40:40|784.92|777.88|784.97|777.93|784.97|777.93|784.87|777.83|4
1730454050000|2024-11-01 09:40:50|785.01|777.97|785.47|778.43|785.47|778.43|785.01|777.97|10
1730454060000|2024-11-01 09:41:00|785.42|778.38|785.42|778.38|785.47|778.43|785.27|778.23|10
1730454070000|2024-11-01 09:41:10|785.37|778.33|785.22|778.18|785.37|778.33|785.22|778.18|5
1730454080000|2024-11-01 09:41:20|785.27|778.23|785.32|778.28|785.32|778.28|785.22|778.18|8
1730454100000|2024-11-01 09:41:40|785.17|778.13|784.32|777.28|785.17|778.13|784.32|777.28|8
1730454110000|2024-11-01 09:41:50|784.27|777.23|784.42|777.38|784.52|777.48|784.27|777.23|7
1730454120000|2024-11-01 09:42:00|784.37|777.33|784.22|777.18|784.37|777.33|784.17|777.13|7
1730454130000|2024-11-01 09:42:10|784.17|777.13|784.07|777.03|784.22|777.18|784.02|776.98|12
1730454140000|2024-11-01 09:42:20|784.17|777.13|784.07|777.03|784.17|777.13|784.07|777.03|3
1730454150000|2024-11-01 09:42:30|784.02|776.98|784.02|776.98|784.02|776.98|783.97|776.93|3
1730454160000|2024-11-01 09:42:40|783.97|776.93|783.97|776.93|783.97|776.93|783.97|776.93|1
1730454180000|2024-11-01 09:43:00|783.92|776.88|783.67|776.63|783.92|776.88|783.67|776.63|9
1730454190000|2024-11-01 09:43:10|783.72|776.68|783.72|776.68|783.82|776.78|783.72|776.68|4
1730454200000|2024-11-01 09:43:20|783.82|776.78|783.77|776.73|783.82|776.78|783.62|776.58|5
1730454210000|2024-11-01 09:43:30|783.82|776.78|783.42|776.38|783.82|776.78|783.22|776.18|11
1730454220000|2024-11-01 09:43:40|783.37|776.33|783.62|776.58|783.77|776.73|783.37|776.33|7
1730454230000|2024-11-01 09:43:50|783.67|776.63|783.47|776.43|783.67|776.63|783.47|776.43|4
1730454240000|2024-11-01 09:44:00|783.37|776.33|783.07|776.03|783.37|776.33|783.07|776.03|5
1730454250000|2024-11-01 09:44:10|783.02|775.98|782.97|775.93|783.07|776.03|782.97|775.93|6
1730454260000|2024-11-01 09:44:20|783.02|775.98|782.97|775.93|783.07|776.03|782.97|775.93|4
1730454290000|2024-11-01 09:44:50|782.92|775.88|782.87|775.83|782.92|775.88|782.77|775.73|4
1730454300000|2024-11-01 09:45:00|783.02|775.98|783.17|776.13|783.17|776.13|783.02|775.98|3
1730454310000|2024-11-01 09:45:10|783.12|776.08|782.77|775.73|783.12|776.08|782.77|775.73|6
1730454320000|2024-11-01 09:45:20|782.87|775.83|782.72|775.68|782.87|775.83|782.72|775.68|4
1730454330000|2024-11-01 09:45:30|782.77|775.73|782.92|775.88|782.92|775.88|782.77|775.73|4
1730454340000|2024-11-01 09:45:40|783.02|775.98|783.12|776.08|783.17|776.13|783.02|775.98|3
1730454350000|2024-11-01 09:45:50|783.07|776.03|782.97|775.93|783.07|776.03|782.97|775.93|3
1730454360000|2024-11-01 09:46:00|782.87|775.83|782.87|775.83|782.92|775.88|782.87|775.83|3
1730454370000|2024-11-01 09:46:10|782.97|775.93|783.02|775.98|783.02|775.98|782.92|775.88|3
1730454380000|2024-11-01 09:46:20|783.17|776.13|783.12|776.08|783.17|776.13|783.12|776.08|4
1730454390000|2024-11-01 09:46:30|783.11|776.07|783.1|776.06|783.11|776.07|783.1|776.06|2
1730454400000|2024-11-01 09:46:40|783.09|776.05|783.03|775.99|783.09|776.05|783.03|775.99|3
1730454410000|2024-11-01 09:46:50|782.97|775.93|782.87|775.83|782.97|775.93|782.87|775.83|2
1730454420000|2024-11-01 09:47:00|782.97|775.93|783.12|776.08|783.12|776.08|782.97|775.93|4
1730454430000|2024-11-01 09:47:10|783.42|776.38|783.77|776.73|783.77|776.73|783.32|776.28|8
1730454440000|2024-11-01 09:47:20|783.87|776.83|783.77|776.73|783.87|776.83|783.77|776.73|3
1730454460000|2024-11-01 09:47:40|783.82|776.78|783.67|776.63|783.82|776.78|783.67|776.63|3
1730454470000|2024-11-01 09:47:50|783.72|776.68|783.72|776.68|783.72|776.68|783.67|776.63|3
1730454480000|2024-11-01 09:48:00|783.67|776.63|783.82|776.78|783.82|776.78|783.67|776.63|4
1730454490000|2024-11-01 09:48:10|783.87|776.83|783.87|776.83|783.92|776.88|783.87|776.83|3
1730454510000|2024-11-01 09:48:30|784.07|777.03|784.02|776.98|784.07|777.03|784.02|776.98|2
1730454520000|2024-11-01 09:48:40|784.12|777.08|784.18|777.14|784.21|777.17|784.12|777.08|5
1730454530000|2024-11-01 09:48:50|784.17|777.13|784.12|777.08|784.17|777.13|784.12|777.08|2
1730454540000|2024-11-01 09:49:00|784.11|777.07|783.92|776.88|784.11|777.07|783.87|776.83|7
1730454550000|2024-11-01 09:49:10|784.07|777.03|784.07|777.03|784.09|777.05|784.07|777.03|4
1730454560000|2024-11-01 09:49:20|784.06|777.02|784.22|777.18|784.22|777.18|784.06|777.02|5
1730454600000|2024-11-01 09:50:00|784.12|777.08|784.12|777.08|784.12|777.08|784.07|777.03|3
1730454620000|2024-11-01 09:50:20|784.02|776.98|783.85|776.81|784.02|776.98|783.81|776.77|5
1730454630000|2024-11-01 09:50:30|784.02|776.98|784.07|777.03|784.07|777.03|784.02|776.98|2
1730454640000|2024-11-01 09:50:40|784.02|776.98|783.92|776.88|784.02|776.98|783.92|776.88|3
1730454650000|2024-11-01 09:50:50|783.97|776.93|783.97|776.93|783.97|776.93|783.97|776.93|1
1730454660000|2024-11-01 09:51:00|783.92|776.88|784.02|776.98|784.02|776.98|783.83|776.79|7
1730454670000|2024-11-01 09:51:10|784.27|777.23|784.17|777.13|784.27|777.23|784.17|777.13|5
1730454680000|2024-11-01 09:51:20|784.22|777.18|784.07|777.03|784.22|777.18|784.07|777.03|4
1730454690000|2024-11-01 09:51:30|784.12|777.08|784.17|777.13|784.22|777.18|784.12|777.08|3
1730454700000|2024-11-01 09:51:40|784.07|777.03|783.52|776.48|784.07|777.03|783.52|776.48|9
1730454710000|2024-11-01 09:51:50|783.47|776.43|783.02|775.98|783.47|776.43|783.02|775.98|9
1730454720000|2024-11-01 09:52:00|783.07|776.03|782.92|775.88|783.07|776.03|782.92|775.88|6
1730454730000|2024-11-01 09:52:10|782.87|775.83|782.57|775.53|782.87|775.83|782.57|775.53|7
1730454740000|2024-11-01 09:52:20|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1730454750000|2024-11-01 09:52:30|782.42|775.38|782.32|775.28|782.42|775.38|782.32|775.28|3
1730454760000|2024-11-01 09:52:40|782.27|775.23|782.12|775.08|782.27|775.23|782.12|775.08|3
1730454770000|2024-11-01 09:52:50|782.07|775.03|782.07|775.03|782.12|775.08|781.97|774.93|8
1730454780000|2024-11-01 09:53:00|782.12|775.08|782.07|775.03|782.12|775.08|782.02|774.98|6
1730454790000|2024-11-01 09:53:10|782.02|774.98|782.07|775.03|782.07|775.03|781.87|774.83|8
1730454800000|2024-11-01 09:53:20|782.17|775.13|782.32|775.28|782.32|775.28|782.17|775.13|3
1730454810000|2024-11-01 09:53:30|782.27|775.23|782.22|775.18|782.27|775.23|782.22|775.18|2
1730454820000|2024-11-01 09:53:40|782.17|775.13|782.12|775.08|782.17|775.13|782.12|775.08|4
1730454830000|2024-11-01 09:53:50|782.07|775.03|782.92|775.88|782.92|775.88|782.02|774.98|5
1730454840000|2024-11-01 09:54:00|782.87|775.83|782.67|775.63|782.87|775.83|782.67|775.63|4
1730454850000|2024-11-01 09:54:10|782.62|775.58|782.5|775.46|782.62|775.58|782.47|775.43|12
1730454860000|2024-11-01 09:54:20|782.7|775.66|782.62|775.58|782.77|775.73|782.62|775.58|7
1730454870000|2024-11-01 09:54:30|782.72|775.68|782.87|775.83|782.87|775.83|782.72|775.68|4
1730454880000|2024-11-01 09:54:40|782.92|775.88|782.92|775.88|782.92|775.88|782.92|775.88|1
1730454890000|2024-11-01 09:54:50|782.87|775.83|782.52|775.48|782.87|775.83|782.52|775.48|7
1730454900000|2024-11-01 09:55:00|782.51|775.47|782.45|775.41|782.52|775.48|782.37|775.33|7
1730454910000|2024-11-01 09:55:10|782.44|775.4|782.27|775.23|782.44|775.4|782.27|775.23|5
1730454920000|2024-11-01 09:55:20|782.22|775.18|782.12|775.08|782.22|775.18|782.12|775.08|2
1730454930000|2024-11-01 09:55:30|782.35|775.31|783.02|775.98|783.07|776.03|782.35|775.31|9
1730454940000|2024-11-01 09:55:40|783.12|776.08|782.9|775.86|783.17|776.13|782.9|775.86|8
1730454950000|2024-11-01 09:55:50|782.85|775.81|782.84|775.8|782.85|775.81|782.84|775.8|2
1730454960000|2024-11-01 09:56:00|782.83|775.79|782.83|775.79|782.83|775.79|782.83|775.79|1
1730454970000|2024-11-01 09:56:10|782.82|775.78|782.82|775.78|782.82|775.78|782.82|775.78|1
1730454980000|2024-11-01 09:56:20|782.97|775.93|783.12|776.08|783.12|776.08|782.97|775.93|2
1730454990000|2024-11-01 09:56:30|783.07|776.03|782.82|775.78|783.07|776.03|782.82|775.78|4
1730455000000|2024-11-01 09:56:40|782.77|775.73|782.57|775.53|782.82|775.78|782.57|775.53|5
1730455010000|2024-11-01 09:56:50|782.52|775.48|782.52|775.48|782.52|775.48|782.52|775.48|1
1730455020000|2024-11-01 09:57:00|782.47|775.43|782.55|775.51|782.56|775.52|782.47|775.43|4
1730455030000|2024-11-01 09:57:10|782.54|775.5|782.47|775.43|782.54|775.5|782.47|775.43|3
1730455050000|2024-11-01 09:57:30|782.46|775.42|782.4|775.36|782.46|775.42|782.26|775.22|7
1730455060000|2024-11-01 09:57:40|782.39|775.35|782.38|775.34|782.39|775.35|782.07|775.03|13
1730455070000|2024-11-01 09:57:50|782.37|775.33|782.35|775.31|782.37|775.33|782.31|775.27|5
1730455080000|2024-11-01 09:58:00|782.34|775.3|782.17|775.13|782.34|775.3|782.17|775.13|5
1730455090000|2024-11-01 09:58:10|782.07|775.03|782.07|775.03|782.22|775.18|782.07|775.03|5
1730455100000|2024-11-01 09:58:20|782.02|774.98|781.87|774.83|782.02|774.98|781.87|774.83|6
1730455110000|2024-11-01 09:58:30|781.97|774.93|783.22|776.18|783.22|776.18|781.92|774.88|14
1730455120000|2024-11-01 09:58:40|783.28|776.24|783.26|776.22|783.28|776.24|783.26|776.22|3
1730455130000|2024-11-01 09:58:50|783.25|776.21|783.33|776.29|783.34|776.3|783.24|776.2|6
1730455140000|2024-11-01 09:59:00|783.47|776.43|783.97|776.93|783.97|776.93|783.47|776.43|4
1730455150000|2024-11-01 09:59:10|784.02|776.98|784.07|777.03|784.07|777.03|784.02|776.98|2
1730455160000|2024-11-01 09:59:20|784.27|777.23|784.27|777.23|784.27|777.23|784.27|777.23|1
1730455170000|2024-11-01 09:59:30|784.17|777.13|784.12|777.08|784.17|777.13|784.12|777.08|2
1730455180000|2024-11-01 09:59:40|784.17|777.13|783.92|776.88|784.17|777.13|783.77|776.73|8
1730455190000|2024-11-01 09:59:50|784.02|776.98|784.42|777.38|784.42|777.38|784.02|776.98|6
1730455200000|2024-11-01 10:00:00|784.57|777.53|784.62|777.58|784.62|777.58|784.32|777.28|12
1730455210000|2024-11-01 10:00:10|784.67|777.63|784.77|777.73|784.77|777.73|784.67|777.63|3
1730455220000|2024-11-01 10:00:20|784.67|777.63|784.57|777.53|784.67|777.63|784.27|777.23|7
1730455230000|2024-11-01 10:00:30|784.62|777.58|784.87|777.83|784.87|777.83|784.62|777.58|5
1730455240000|2024-11-01 10:00:40|784.62|777.58|784.47|777.43|784.87|777.83|784.42|777.38|9
1730455250000|2024-11-01 10:00:50|784.52|777.48|784.62|777.58|784.62|777.58|784.52|777.48|3
1730455260000|2024-11-01 10:01:00|784.52|777.48|784.67|777.63|784.67|777.63|784.52|777.48|6
1730455270000|2024-11-01 10:01:10|784.62|777.58|784.32|777.28|784.67|777.63|784.18|777.14|14
1730455280000|2024-11-01 10:01:20|784.42|777.38|784.52|777.48|784.62|777.58|784.42|777.38|9
1730455290000|2024-11-01 10:01:30|784.47|777.43|784.72|777.68|784.72|777.68|784.47|777.43|4
1730455300000|2024-11-01 10:01:40|784.92|777.88|784.77|777.73|784.92|777.88|784.47|777.43|12
1730455310000|2024-11-01 10:01:50|784.87|777.83|784.72|777.68|784.87|777.83|784.67|777.63|7
1730455320000|2024-11-01 10:02:00|784.77|777.73|784.77|777.73|784.77|777.73|784.77|777.73|1
1730455330000|2024-11-01 10:02:10|784.62|777.58|784.57|777.53|784.72|777.68|784.57|777.53|5
1730455340000|2024-11-01 10:02:20|784.62|777.58|784.82|777.78|784.87|777.83|784.62|777.58|7
1730455350000|2024-11-01 10:02:30|784.72|777.68|784.52|777.48|784.72|777.68|784.47|777.43|8
1730455360000|2024-11-01 10:02:40|784.57|777.53|784.77|777.73|784.77|777.73|784.57|777.53|6
1730455370000|2024-11-01 10:02:50|784.82|777.78|786.12|779.08|786.12|779.08|784.82|777.78|5
1730455380000|2024-11-01 10:03:00|786.17|779.13|786.92|779.88|786.92|779.88|786.12|779.08|6
1730455390000|2024-11-01 10:03:10|787.12|780.08|787.17|780.13|787.17|780.13|787.12|780.08|2
1730455400000|2024-11-01 10:03:20|787.37|780.33|787.87|780.83|787.92|780.88|787.37|780.33|4
1730455410000|2024-11-01 10:03:30|787.77|780.73|787.32|780.28|787.77|780.73|787.32|780.28|11
1730455420000|2024-11-01 10:03:40|787.27|780.23|787.37|780.33|787.37|780.33|787.27|780.23|3
1730455430000|2024-11-01 10:03:50|787.42|780.38|787.32|780.28|787.45|780.41|787.22|780.18|12
1730455440000|2024-11-01 10:04:00|787.37|780.33|787.38|780.34|787.39|780.35|787.37|780.33|3
1730455450000|2024-11-01 10:04:10|787.43|780.39|787.72|780.68|787.72|780.68|787.43|780.39|5
1730455460000|2024-11-01 10:04:20|787.67|780.63|787.57|780.53|787.72|780.68|787.57|780.53|6
1730455470000|2024-11-01 10:04:30|787.62|780.58|787.57|780.53|787.62|780.58|787.52|780.48|3
1730455480000|2024-11-01 10:04:40|787.52|780.48|787.52|780.48|787.52|780.48|787.47|780.43|7
1730455490000|2024-11-01 10:04:50|787.47|780.43|787.77|780.73|787.82|780.78|787.47|780.43|11
1730455500000|2024-11-01 10:05:00|787.87|780.83|787.92|780.88|787.92|780.88|787.87|780.83|2
1730455510000|2024-11-01 10:05:10|787.87|780.83|786.87|779.83|787.92|780.88|786.48|779.44|12
1730455520000|2024-11-01 10:05:20|786.62|779.58|786.57|779.53|786.77|779.73|786.57|779.53|12
1730455530000|2024-11-01 10:05:30|786.52|779.48|786.52|779.48|786.62|779.58|786.42|779.38|12
1730455540000|2024-11-01 10:05:40|786.47|779.43|786.67|779.63|786.72|779.68|786.47|779.43|11
1730455550000|2024-11-01 10:05:50|786.57|779.53|785.72|778.68|786.72|779.68|785.72|778.68|11
1730455560000|2024-11-01 10:06:00|785.52|778.48|785.62|778.58|785.62|778.58|785.32|778.28|15
1730455570000|2024-11-01 10:06:10|785.57|778.53|785.57|778.53|785.57|778.53|785.57|778.53|1
1730455580000|2024-11-01 10:06:20|785.62|778.58|784.37|777.33|785.62|778.58|784.37|777.33|5
1730455590000|2024-11-01 10:06:30|784.42|777.38|784.52|777.48|784.52|777.48|784.27|777.23|8
1730455600000|2024-11-01 10:06:40|784.62|777.58|784.47|777.43|785.17|778.13|784.47|777.43|14
1730455610000|2024-11-01 10:06:50|784.32|777.28|784.47|777.43|784.52|777.48|784.12|777.08|12
1730455620000|2024-11-01 10:07:00|784.57|777.53|784.87|777.83|784.92|777.88|784.57|777.53|11
1730455630000|2024-11-01 10:07:10|784.82|777.78|784.67|777.63|784.98|777.94|784.67|777.63|10
1730455650000|2024-11-01 10:07:30|784.72|777.68|784.87|777.83|784.87|777.83|784.72|777.68|3
1730455660000|2024-11-01 10:07:40|784.82|777.78|784.84|777.8|784.87|777.83|784.79|777.75|6
1730455670000|2024-11-01 10:07:50|784.87|777.83|784.73|777.69|784.87|777.83|784.73|777.69|12
1730455680000|2024-11-01 10:08:00|784.71|777.67|784.67|777.63|784.71|777.67|784.67|777.63|2
1730455690000|2024-11-01 10:08:10|784.68|777.64|784.68|777.64|784.68|777.64|784.68|777.64|1
1730455700000|2024-11-01 10:08:20|784.67|777.63|784.97|777.93|784.97|777.93|784.67|777.63|5
1730455720000|2024-11-01 10:08:40|784.92|777.88|784.92|777.88|784.97|777.93|784.87|777.83|9
1730455730000|2024-11-01 10:08:50|784.87|777.83|784.77|777.73|784.87|777.83|784.77|777.73|3
1730455740000|2024-11-01 10:09:00|784.82|777.78|784.97|777.93|784.97|777.93|784.82|777.78|8
1730455750000|2024-11-01 10:09:10|785.02|777.98|784.97|777.93|785.02|777.98|784.97|777.93|2
1730455760000|2024-11-01 10:09:20|785.02|777.98|785.12|778.08|785.12|778.08|785.02|777.98|2
1730455770000|2024-11-01 10:09:30|785.22|778.18|785.42|778.38|785.42|778.38|785.22|778.18|3
1730455780000|2024-11-01 10:09:40|785.47|778.43|785.62|778.58|785.62|778.58|785.47|778.43|4
1730455790000|2024-11-01 10:09:50|785.77|778.73|785.82|778.78|786.07|779.03|785.77|778.73|5
1730455800000|2024-11-01 10:10:00|785.97|778.93|785.82|778.78|785.97|778.93|785.82|778.78|3
1730455810000|2024-11-01 10:10:10|785.87|778.83|785.97|778.93|785.97|778.93|785.82|778.78|6
1730455820000|2024-11-01 10:10:20|786.07|779.03|786.62|779.58|786.62|779.58|786.07|779.03|8
1730455830000|2024-11-01 10:10:30|786.57|779.53|786.42|779.38|786.62|779.58|786.42|779.38|5
1730455840000|2024-11-01 10:10:40|786.47|779.43|786.42|779.38|786.52|779.48|786.42|779.38|8
1730455850000|2024-11-01 10:10:50|786.47|779.43|786.27|779.23|786.47|779.43|786.22|779.18|8
1730455860000|2024-11-01 10:11:00|786.22|779.18|786.27|779.23|786.27|779.23|786.22|779.18|2
1730455870000|2024-11-01 10:11:10|786.22|779.18|785.57|778.53|786.27|779.23|785.52|778.48|15
1730455880000|2024-11-01 10:11:20|785.62|778.58|785.77|778.73|785.87|778.83|785.62|778.58|8
1730455890000|2024-11-01 10:11:30|785.82|778.78|785.82|778.78|785.82|778.78|785.77|778.73|3
1730455900000|2024-11-01 10:11:40|785.85|778.81|785.77|778.73|785.9|778.86|785.77|778.73|5
1730455910000|2024-11-01 10:11:50|785.72|778.68|785.57|778.53|785.72|778.68|785.57|778.53|3
1730455920000|2024-11-01 10:12:00|785.42|778.38|784.92|777.88|785.42|778.38|784.92|777.88|8
1730455930000|2024-11-01 10:12:10|784.87|777.83|784.67|777.63|784.87|777.83|784.52|777.48|10
1730455940000|2024-11-01 10:12:20|784.77|777.73|785.07|778.03|785.12|778.08|784.72|777.68|21
1730455950000|2024-11-01 10:12:30|785.12|778.08|784.37|777.33|785.12|778.08|784.32|777.28|11
1730455970000|2024-11-01 10:12:50|784.42|777.38|784.32|777.28|784.62|777.58|784.27|777.23|11
1730455980000|2024-11-01 10:13:00|784.37|777.33|784.47|777.43|784.52|777.48|784.37|777.33|4
1730456000000|2024-11-01 10:13:20|784.42|777.38|784.17|777.13|784.42|777.38|784.17|777.13|5
1730456010000|2024-11-01 10:13:30|784.12|777.08|783.72|776.68|784.12|777.08|783.72|776.68|5
1730456030000|2024-11-01 10:13:50|783.77|776.73|783.77|776.73|783.77|776.73|783.72|776.68|3
1730456040000|2024-11-01 10:14:00|783.82|776.78|784.42|777.38|784.42|777.38|783.82|776.78|10
1730456050000|2024-11-01 10:14:10|784.43|777.39|784.17|777.13|784.48|777.44|784.17|777.13|7
1730456060000|2024-11-01 10:14:20|784.12|777.08|784.32|777.28|784.32|777.28|784.12|777.08|3
1730456070000|2024-11-01 10:14:30|784.27|777.23|784.32|777.28|784.38|777.34|784.27|777.23|5
1730456080000|2024-11-01 10:14:40|784.37|777.33|784.22|777.18|784.37|777.33|784.17|777.13|13
1730456090000|2024-11-01 10:14:50|784.17|777.13|784.17|777.13|784.22|777.18|784.12|777.08|9
1730456100000|2024-11-01 10:15:00|784.22|777.18|784.07|777.03|784.28|777.24|783.92|776.88|11
1730456110000|2024-11-01 10:15:10|784.02|776.98|783.77|776.73|784.02|776.98|783.72|776.68|6
1730456120000|2024-11-01 10:15:20|783.72|776.68|783.42|776.38|783.72|776.68|783.27|776.23|5
1730456130000|2024-11-01 10:15:30|783.52|776.48|783.82|776.78|783.82|776.78|783.52|776.48|10
1730456140000|2024-11-01 10:15:40|783.92|776.88|783.97|776.93|784.12|777.08|783.92|776.88|10
1730456150000|2024-11-01 10:15:50|784.07|777.03|784.47|777.43|784.52|777.48|784.07|777.03|10
1730456160000|2024-11-01 10:16:00|784.42|777.38|784.07|777.03|784.42|777.38|784.07|777.03|7
1730456170000|2024-11-01 10:16:10|783.97|776.93|783.87|776.83|783.97|776.93|783.87|776.83|3
1730456180000|2024-11-01 10:16:20|783.97|776.93|784.07|777.03|784.07|777.03|783.97|776.93|2
1730456190000|2024-11-01 10:16:30|784.1|777.06|784.09|777.05|784.1|777.06|784.09|777.05|2
1730456200000|2024-11-01 10:16:40|784.08|777.04|784.07|777.03|784.12|777.08|784.07|777.03|6
1730456210000|2024-11-01 10:16:50|784.02|776.98|783.99|776.95|784.02|776.98|783.99|776.95|4
1730456220000|2024-11-01 10:17:00|784.04|777|784.12|777.08|784.17|777.13|784.03|776.99|6
1730456230000|2024-11-01 10:17:10|784.27|777.23|784.22|777.18|784.32|777.28|784.22|777.18|4
1730456240000|2024-11-01 10:17:20|784.17|777.13|784.02|776.98|784.17|777.13|783.97|776.93|6
1730456250000|2024-11-01 10:17:30|783.97|776.93|784.23|777.19|784.42|777.38|783.77|776.73|17
1730456260000|2024-11-01 10:17:40|784.13|777.09|784.16|777.12|784.18|777.14|784.11|777.07|9
1730456270000|2024-11-01 10:17:50|784.11|777.07|783.97|776.93|784.15|777.11|783.92|776.88|11
1730456280000|2024-11-01 10:18:00|784.03|776.99|784.32|777.28|784.32|777.28|784.03|776.99|5
1730456290000|2024-11-01 10:18:10|784.47|777.43|785.12|778.08|785.12|778.08|784.47|777.43|7
1730456300000|2024-11-01 10:18:20|785.32|778.28|785.87|778.83|785.97|778.93|785.32|778.28|6
1730456310000|2024-11-01 10:18:30|785.82|778.78|785.72|778.68|785.82|778.78|785.67|778.63|8
1730456320000|2024-11-01 10:18:40|785.77|778.73|785.97|778.93|785.97|778.93|785.77|778.73|4
1730456330000|2024-11-01 10:18:50|786.02|778.98|785.97|778.93|786.02|778.98|785.97|778.93|2
1730456340000|2024-11-01 10:19:00|785.92|778.88|786.17|779.13|786.17|779.13|785.87|778.83|5
1730456350000|2024-11-01 10:19:10|786.12|779.08|785.22|778.18|786.12|779.08|785.22|778.18|13
1730456360000|2024-11-01 10:19:20|785.27|778.23|785.22|778.18|785.52|778.48|785.22|778.18|16
1730456370000|2024-11-01 10:19:30|785.27|778.23|785.22|778.18|785.27|778.23|785.22|778.18|2
1730456380000|2024-11-01 10:19:40|785.27|778.23|785.22|778.18|785.47|778.43|785.22|778.18|6
1730456390000|2024-11-01 10:19:50|785.17|778.13|784.92|777.88|785.22|778.18|784.92|777.88|4
1730456400000|2024-11-01 10:20:00|784.97|777.93|784.67|777.63|785.02|777.98|784.67|777.63|8
1730456410000|2024-11-01 10:20:10|784.72|777.68|784.62|777.58|784.92|777.88|784.62|777.58|7
1730456420000|2024-11-01 10:20:20|784.57|777.53|784.47|777.43|784.72|777.68|784.47|777.43|11
1730456430000|2024-11-01 10:20:30|784.52|777.48|784.67|777.63|784.67|777.63|784.52|777.48|4
1730456440000|2024-11-01 10:20:40|784.72|777.68|784.72|777.68|784.72|777.68|784.72|777.68|1
1730456450000|2024-11-01 10:20:50|784.77|777.73|784.67|777.63|784.97|777.93|784.57|777.53|13
1730456460000|2024-11-01 10:21:00|784.72|777.68|785.57|778.53|785.57|778.53|784.72|777.68|7
1730456470000|2024-11-01 10:21:10|785.32|778.28|785.37|778.33|785.37|778.33|785.27|778.23|8
1730456480000|2024-11-01 10:21:20|785.32|778.28|785.52|778.48|785.62|778.58|785.27|778.23|7
1730456490000|2024-11-01 10:21:30|785.57|778.53|785.62|778.58|785.82|778.78|785.57|778.53|12
1730456500000|2024-11-01 10:21:40|785.67|778.63|785.47|778.43|785.67|778.63|785.47|778.43|13
1730456510000|2024-11-01 10:21:50|785.52|778.48|785.52|778.48|785.57|778.53|785.27|778.23|9
1730456520000|2024-11-01 10:22:00|785.47|778.43|785.37|778.33|785.47|778.43|785.3|778.26|9
1730456530000|2024-11-01 10:22:10|785.52|778.48|785.52|778.48|785.72|778.68|785.52|778.48|7
1730456540000|2024-11-01 10:22:20|785.62|778.58|785.62|778.58|785.67|778.63|785.57|778.53|7
1730456550000|2024-11-01 10:22:30|785.57|778.53|786.02|778.98|786.02|778.98|785.57|778.53|11
1730456560000|2024-11-01 10:22:40|785.97|778.93|786.12|779.08|786.12|779.08|785.97|778.93|3
1730456570000|2024-11-01 10:22:50|786.22|779.18|786.47|779.43|786.52|779.48|786.22|779.18|6
1730456580000|2024-11-01 10:23:00|786.52|779.48|786.22|779.18|786.87|779.83|786.17|779.13|10
1730456590000|2024-11-01 10:23:10|786.12|779.08|786.22|779.18|786.47|779.43|786.02|778.98|11
1730456600000|2024-11-01 10:23:20|786.27|779.23|786.17|779.13|786.32|779.28|786.12|779.08|7
1730456610000|2024-11-01 10:23:30|786.22|779.18|786.02|778.98|786.22|779.18|785.97|778.93|10
1730456620000|2024-11-01 10:23:40|785.97|778.93|785.82|778.78|786.12|779.08|785.72|778.68|14
1730456630000|2024-11-01 10:23:50|785.84|778.8|785.12|778.08|785.89|778.85|784.97|777.93|17
1730456640000|2024-11-01 10:24:00|785.17|778.13|784.87|777.83|785.22|778.18|784.87|777.83|15
1730456650000|2024-11-01 10:24:10|784.82|777.78|784.22|777.18|784.82|777.78|784.07|777.03|9
1730456660000|2024-11-01 10:24:20|784.27|777.23|783.67|776.63|784.27|777.23|783.67|776.63|7
1730456670000|2024-11-01 10:24:30|783.82|776.78|784.17|777.13|784.17|777.13|783.77|776.73|10
1730456680000|2024-11-01 10:24:40|784.22|777.18|783.97|776.93|784.32|777.28|783.97|776.93|14
1730456690000|2024-11-01 10:24:50|783.82|776.78|783.92|776.88|783.97|776.93|783.82|776.78|7
1730456700000|2024-11-01 10:25:00|783.82|776.78|784.07|777.03|784.12|777.08|783.62|776.58|11
1730456710000|2024-11-01 10:25:10|784.17|777.13|784.12|777.08|784.22|777.18|784.07|777.03|10
1730456720000|2024-11-01 10:25:20|784.07|777.03|784.37|777.33|784.42|777.38|784.07|777.03|7
1730456730000|2024-11-01 10:25:30|784.32|777.28|785.17|778.13|785.17|778.13|784.26|777.22|10
1730456740000|2024-11-01 10:25:40|785.37|778.33|785.22|778.18|785.47|778.43|785.17|778.13|9
1730456750000|2024-11-01 10:25:50|785.17|778.13|785.12|778.08|785.17|778.13|785.12|778.08|2
1730456760000|2024-11-01 10:26:00|785.27|778.23|785.37|778.33|785.37|778.33|785.17|778.13|6
1730456770000|2024-11-01 10:26:10|785.27|778.23|785.42|778.38|785.52|778.48|785.27|778.23|9
1730456780000|2024-11-01 10:26:20|785.22|778.18|785.02|777.98|785.22|778.18|785.02|777.98|4
1730456790000|2024-11-01 10:26:30|785.07|778.03|784.92|777.88|785.07|778.03|784.87|777.83|9
1730456800000|2024-11-01 10:26:40|784.87|777.83|784.92|777.88|784.92|777.88|784.77|777.73|6
1730456810000|2024-11-01 10:26:50|785.07|778.03|785.12|778.08|785.17|778.13|785.02|777.98|4
1730456820000|2024-11-01 10:27:00|785.02|777.98|785.17|778.13|785.22|778.18|784.82|777.78|12
1730456830000|2024-11-01 10:27:10|785.22|778.18|785.27|778.23|785.52|778.48|785.17|778.13|9
1730456840000|2024-11-01 10:27:20|785.12|778.08|784.87|777.83|785.12|778.08|784.87|777.83|9
1730456850000|2024-11-01 10:27:30|784.89|777.85|784.93|777.89|784.93|777.89|784.88|777.84|3
1730456860000|2024-11-01 10:27:40|784.98|777.94|784.97|777.93|784.98|777.94|784.92|777.88|5
1730456870000|2024-11-01 10:27:50|784.92|777.88|784.77|777.73|784.97|777.93|784.77|777.73|6
1730456880000|2024-11-01 10:28:00|784.79|777.75|784.77|777.73|784.84|777.8|784.77|777.73|5
1730456890000|2024-11-01 10:28:10|784.76|777.72|784.81|777.77|784.81|777.77|784.76|777.72|2
1730456900000|2024-11-01 10:28:20|784.82|777.78|785.12|778.08|785.12|778.08|784.82|777.78|4
1730456910000|2024-11-01 10:28:30|785.07|778.03|784.97|777.93|785.07|778.03|784.87|777.83|5
1730456920000|2024-11-01 10:28:40|785.07|778.03|785.12|778.08|785.12|778.08|785.07|778.03|2
1730456940000|2024-11-01 10:29:00|785.27|778.23|785.32|778.28|785.52|778.48|785.27|778.23|10
1730456950000|2024-11-01 10:29:10|785.37|778.33|785.32|778.28|785.37|778.33|785.32|778.28|4
1730456960000|2024-11-01 10:29:20|785.37|778.33|785.42|778.38|785.42|778.38|785.37|778.33|4
1730456970000|2024-11-01 10:29:30|785.47|778.43|785.82|778.78|785.82|778.78|785.47|778.43|3
1730456980000|2024-11-01 10:29:40|785.77|778.73|785.52|778.48|785.82|778.78|785.52|778.48|11
1730456990000|2024-11-01 10:29:50|785.47|778.43|785.62|778.58|785.72|778.68|785.42|778.38|12
1730457000000|2024-11-01 10:30:00|785.72|778.68|785.72|778.68|785.72|778.68|785.67|778.63|3
1730457010000|2024-11-01 10:30:10|785.87|778.83|786.22|779.18|786.22|779.18|785.87|778.83|6
1730457020000|2024-11-01 10:30:20|786.17|779.13|785.62|778.58|786.17|779.13|785.62|778.58|21
1730457030000|2024-11-01 10:30:30|785.64|778.6|785.63|778.59|785.69|778.65|785.62|778.58|12
1730457040000|2024-11-01 10:30:40|785.62|778.58|785.92|778.88|785.92|778.88|785.57|778.53|9
1730457050000|2024-11-01 10:30:50|785.87|778.83|786.07|779.03|786.07|779.03|785.87|778.83|8
1730457060000|2024-11-01 10:31:00|786.02|778.98|786.07|779.03|786.07|779.03|786.02|778.98|4
1730457070000|2024-11-01 10:31:10|786.37|779.33|786.42|779.38|786.57|779.53|786.32|779.28|6
1730457080000|2024-11-01 10:31:20|786.37|779.33|786.56|779.52|787.17|780.13|786.32|779.28|10
1730457090000|2024-11-01 10:31:30|786.46|779.42|786.39|779.35|786.55|779.51|786.37|779.33|10
1730457100000|2024-11-01 10:31:40|786.34|779.3|785.97|778.93|786.39|779.35|785.97|778.93|10
1730457110000|2024-11-01 10:31:50|785.92|778.88|786.12|779.08|786.17|779.13|785.87|778.83|9
1730457120000|2024-11-01 10:32:00|786.07|779.03|786.17|779.13|786.17|779.13|785.92|778.88|14
1730457130000|2024-11-01 10:32:10|786.22|779.18|786.42|779.38|786.47|779.43|786.22|779.18|7
1730457140000|2024-11-01 10:32:20|786.47|779.43|786.28|779.24|786.62|779.58|786.28|779.24|13
1730457150000|2024-11-01 10:32:30|786.27|779.23|786.42|779.38|786.42|779.38|786.26|779.22|3
1730457160000|2024-11-01 10:32:40|786.37|779.33|786.02|778.98|786.37|779.33|785.97|778.93|17
1730457170000|2024-11-01 10:32:50|785.97|778.93|786.02|778.98|786.02|778.98|785.92|778.88|4
1730457180000|2024-11-01 10:33:00|786.07|779.03|786.17|779.13|786.17|779.13|785.92|778.88|14
1730457190000|2024-11-01 10:33:10|786.12|779.08|785.92|778.88|786.18|779.14|785.92|778.88|15
1730457200000|2024-11-01 10:33:20|785.97|778.93|785.97|778.93|785.97|778.93|785.97|778.93|1
1730457210000|2024-11-01 10:33:30|785.99|778.95|785.77|778.73|785.99|778.95|785.62|778.58|7
1730457220000|2024-11-01 10:33:40|785.87|778.83|785.91|778.87|785.98|778.94|785.87|778.83|13
1730457230000|2024-11-01 10:33:50|785.96|778.92|786.12|779.08|786.32|779.28|785.91|778.87|13
1730457240000|2024-11-01 10:34:00|786.17|779.13|786.37|779.33|786.37|779.33|786.07|779.03|11
1730457250000|2024-11-01 10:34:10|786.32|779.28|786.22|779.18|786.37|779.33|786.17|779.13|11
1730457260000|2024-11-01 10:34:20|786.17|779.13|786.17|779.13|786.22|779.18|786.17|779.13|3
1730457270000|2024-11-01 10:34:30|785.97|778.93|786.07|779.03|786.12|779.08|785.97|778.93|4
1730457280000|2024-11-01 10:34:40|786.12|779.08|786.12|779.08|786.17|779.13|786.12|779.08|3
1730457290000|2024-11-01 10:34:50|786.07|779.03|786.07|779.03|786.07|779.03|786.07|779.03|1
1730457300000|2024-11-01 10:35:00|785.97|778.93|785.66|778.62|785.97|778.93|785.66|778.62|4
1730457310000|2024-11-01 10:35:10|785.61|778.57|784.57|777.53|785.61|778.57|784.57|777.53|24
1730457320000|2024-11-01 10:35:20|784.47|777.43|784.12|777.08|784.47|777.43|784.12|777.08|13
1730457330000|2024-11-01 10:35:30|784.22|777.18|783.87|776.83|784.22|777.18|783.87|776.83|7
1730457340000|2024-11-01 10:35:40|783.82|776.78|783.77|776.73|784.12|777.08|783.67|776.63|19
1730457350000|2024-11-01 10:35:50|783.72|776.68|784.02|776.98|784.07|777.03|783.67|776.63|13
1730457360000|2024-11-01 10:36:00|783.92|776.88|783.82|776.78|783.92|776.88|783.72|776.68|17
1730457370000|2024-11-01 10:36:10|783.77|776.73|783.47|776.43|783.77|776.73|783.47|776.43|15
1730457380000|2024-11-01 10:36:20|783.42|776.38|783.47|776.43|783.47|776.43|783.07|776.03|11
1730457390000|2024-11-01 10:36:30|783.57|776.53|783.57|776.53|783.57|776.53|783.32|776.28|14
1730457400000|2024-11-01 10:36:40|783.52|776.48|783.52|776.48|783.57|776.53|783.52|776.48|3
1730457410000|2024-11-01 10:36:50|783.47|776.43|783.42|776.38|783.52|776.48|783.32|776.28|11
1730457420000|2024-11-01 10:37:00|783.47|776.43|783.17|776.13|783.47|776.43|782.87|775.83|15
1730457430000|2024-11-01 10:37:10|783.12|776.08|783.67|776.63|783.67|776.63|782.87|775.83|18
1730457440000|2024-11-01 10:37:20|783.62|776.58|782.77|775.73|783.62|776.58|782.77|775.73|17
1730457450000|2024-11-01 10:37:30|782.62|775.58|782.52|775.48|782.72|775.68|782.37|775.33|16
1730457460000|2024-11-01 10:37:40|782.47|775.43|783.02|775.98|783.22|776.18|782.47|775.43|7
1730457470000|2024-11-01 10:37:50|783.12|776.08|783.12|776.08|783.17|776.13|783.12|776.08|3
1730457480000|2024-11-01 10:38:00|783.26|776.22|783.32|776.28|783.32|776.28|783.16|776.12|8
1730457490000|2024-11-01 10:38:10|783.27|776.23|783.02|775.98|783.27|776.23|783.02|775.98|11
1730457500000|2024-11-01 10:38:20|782.97|775.93|783.27|776.23|783.32|776.28|782.97|775.93|7
1730457510000|2024-11-01 10:38:30|783.32|776.28|782.77|775.73|783.32|776.28|782.72|775.68|14
1730457520000|2024-11-01 10:38:40|782.82|775.78|782.72|775.68|782.82|775.78|782.67|775.63|8
1730457530000|2024-11-01 10:38:50|782.77|775.73|782.97|775.93|782.97|775.93|782.72|775.68|12
1730457540000|2024-11-01 10:39:00|783.12|776.08|783.32|776.28|783.32|776.28|783.12|776.08|7
1730457550000|2024-11-01 10:39:10|783.27|776.23|783.32|776.28|783.32|776.28|783.27|776.23|6
1730457560000|2024-11-01 10:39:20|783.22|776.18|782.9|775.86|783.22|776.18|782.9|775.86|8
1730457570000|2024-11-01 10:39:30|782.89|775.85|782.82|775.78|782.89|775.85|782.72|775.68|6
1730457580000|2024-11-01 10:39:40|782.87|775.83|782.97|775.93|782.97|775.93|782.87|775.83|2
1730457600000|2024-11-01 10:40:00|782.92|775.88|782.62|775.58|782.92|775.88|782.62|775.58|9
1730457610000|2024-11-01 10:40:10|782.67|775.63|782.82|775.78|782.82|775.78|782.67|775.63|7
1730457620000|2024-11-01 10:40:20|782.77|775.73|783.12|776.08|783.12|776.08|782.77|775.73|7
1730457630000|2024-11-01 10:40:30|783.17|776.13|783.22|776.18|783.22|776.18|783.17|776.13|2
1730457640000|2024-11-01 10:40:40|783.27|776.23|783.22|776.18|783.27|776.23|783.17|776.13|10
1730457650000|2024-11-01 10:40:50|783.27|776.23|783.27|776.23|783.27|776.23|783.27|776.23|1
1730457660000|2024-11-01 10:41:00|783.42|776.38|783.57|776.53|783.57|776.53|783.37|776.33|4
1730457670000|2024-11-01 10:41:10|783.52|776.48|783.52|776.48|783.52|776.48|783.32|776.28|5
1730457680000|2024-11-01 10:41:20|783.47|776.43|783.32|776.28|783.47|776.43|783.05|776.01|14
1730457690000|2024-11-01 10:41:30|783.47|776.43|783.17|776.13|783.62|776.58|783.03|775.99|13
1730457700000|2024-11-01 10:41:40|783.22|776.18|782.92|775.88|783.22|776.18|782.92|775.88|4
1730457710000|2024-11-01 10:41:50|782.91|775.87|782.62|775.58|782.91|775.87|782.57|775.53|9
1730457720000|2024-11-01 10:42:00|782.52|775.48|782.37|775.33|782.57|775.53|782.37|775.33|4
1730457730000|2024-11-01 10:42:10|782.22|775.18|782.37|775.33|782.37|775.33|782.12|775.08|8
1730457750000|2024-11-01 10:42:30|782.42|775.38|782.52|775.48|782.57|775.53|782.42|775.38|7
1730457760000|2024-11-01 10:42:40|782.42|775.38|782.42|775.38|782.42|775.38|782.27|775.23|5
1730457770000|2024-11-01 10:42:50|782.47|775.43|782.42|775.38|782.57|775.53|782.42|775.38|5
1730457780000|2024-11-01 10:43:00|782.32|775.28|782.27|775.23|782.42|775.38|782.27|775.23|6
1730457790000|2024-11-01 10:43:10|782.22|775.18|782.22|775.18|782.22|775.18|782.17|775.13|3
1730457800000|2024-11-01 10:43:20|782.17|775.13|782.27|775.23|782.37|775.33|782.12|775.08|10
1730457810000|2024-11-01 10:43:30|782.32|775.28|782.32|775.28|782.32|775.28|782.32|775.28|1
1730457820000|2024-11-01 10:43:40|782.27|775.23|782.52|775.48|782.52|775.48|782.27|775.23|7
1730457830000|2024-11-01 10:43:50|782.47|775.43|782.52|775.48|782.52|775.48|782.47|775.43|2
1730457840000|2024-11-01 10:44:00|782.42|775.38|782.37|775.33|782.42|775.38|782.35|775.31|5
1730457850000|2024-11-01 10:44:10|782.42|775.38|782.37|775.33|782.42|775.38|782.37|775.33|6
1730457860000|2024-11-01 10:44:20|782.32|775.28|782.21|775.17|782.37|775.33|782.12|775.08|9
1730457870000|2024-11-01 10:44:30|782.26|775.22|782.52|775.48|782.52|775.48|782.2|775.16|6
1730457880000|2024-11-01 10:44:40|782.62|775.58|782.52|775.48|782.72|775.68|782.52|775.48|13
1730457890000|2024-11-01 10:44:50|782.57|775.53|782.47|775.43|782.57|775.53|782.37|775.33|9
1730457900000|2024-11-01 10:45:00|782.42|775.38|782.42|775.38|782.52|775.48|782.32|775.28|9
1730457910000|2024-11-01 10:45:10|782.37|775.33|782.42|775.38|782.42|775.38|782.37|775.33|2
1730457920000|2024-11-01 10:45:20|782.37|775.33|782.67|775.63|782.67|775.63|782.37|775.33|4
1730457930000|2024-11-01 10:45:30|782.62|775.58|782.62|775.58|782.62|775.58|782.62|775.58|1
1730457940000|2024-11-01 10:45:40|782.57|775.53|782.37|775.33|782.57|775.53|782.32|775.28|8
1730457950000|2024-11-01 10:45:50|782.32|775.28|782.27|775.23|782.32|775.28|782.27|775.23|2
1730457960000|2024-11-01 10:46:00|782.32|775.28|782.37|775.33|782.47|775.43|782.02|774.98|13
1730457970000|2024-11-01 10:46:10|782.42|775.38|783.17|776.13|783.17|776.13|782.37|775.33|9
1730457980000|2024-11-01 10:46:20|783.22|776.18|783.57|776.53|783.57|776.53|783.12|776.08|7
1730457990000|2024-11-01 10:46:30|784.1|777.06|784.05|777.01|784.37|777.33|783.87|776.83|22
1730458000000|2024-11-01 10:46:40|784.1|777.06|783.87|776.83|784.27|777.23|783.82|776.78|16
1730458010000|2024-11-01 10:46:50|783.82|776.78|783.77|776.73|783.82|776.78|783.62|776.58|12
1730458030000|2024-11-01 10:47:10|783.67|776.63|783.62|776.58|783.67|776.63|783.62|776.58|6
1730458040000|2024-11-01 10:47:20|783.67|776.63|783.72|776.68|783.77|776.73|783.67|776.63|3
1730458050000|2024-11-01 10:47:30|783.67|776.63|783.67|776.63|783.72|776.68|783.62|776.58|6
1730458060000|2024-11-01 10:47:40|783.62|776.58|783.92|776.88|783.92|776.88|783.57|776.53|6
1730458070000|2024-11-01 10:47:50|784.17|777.13|784.82|777.78|784.87|777.83|784.17|777.13|6
1730458080000|2024-11-01 10:48:00|784.92|777.88|785.12|778.08|785.22|778.18|784.92|777.88|4
1730458090000|2024-11-01 10:48:10|785.17|778.13|785.17|778.13|785.17|778.13|785.07|778.03|7
1730458100000|2024-11-01 10:48:20|785.12|778.08|784.77|777.73|785.12|778.08|784.72|777.68|8
1730458110000|2024-11-01 10:48:30|784.82|777.78|785.02|777.98|785.07|778.03|784.82|777.78|6
1730458120000|2024-11-01 10:48:40|784.92|777.88|784.27|777.23|784.92|777.88|784.27|777.23|10
1730458130000|2024-11-01 10:48:50|784.22|777.18|784.12|777.08|784.22|777.18|784.12|777.08|7
1730458140000|2024-11-01 10:49:00|784.17|777.13|783.87|776.83|784.17|777.13|783.52|776.48|14
1730458150000|2024-11-01 10:49:10|783.92|776.88|783.62|776.58|784.12|777.08|783.62|776.58|12
1730458160000|2024-11-01 10:49:20|783.67|776.63|783.77|776.73|783.82|776.78|783.52|776.48|13
1730458170000|2024-11-01 10:49:30|783.82|776.78|783.77|776.73|783.82|776.78|783.77|776.73|2
1730458180000|2024-11-01 10:49:40|783.82|776.78|783.77|776.73|783.82|776.78|783.77|776.73|4
1730458190000|2024-11-01 10:49:50|783.72|776.68|783.77|776.73|783.82|776.78|783.57|776.53|15
1730458200000|2024-11-01 10:50:00|783.93|776.89|784.08|777.04|784.13|777.09|783.93|776.89|5
1730458210000|2024-11-01 10:50:10|784.03|776.99|784.12|777.08|784.17|777.13|783.97|776.93|6
1730458220000|2024-11-01 10:50:20|784.07|777.03|784.12|777.08|784.12|777.08|783.99|776.95|7
1730458230000|2024-11-01 10:50:30|784.22|777.18|784.22|777.18|784.32|777.28|784.22|777.18|6
1730458240000|2024-11-01 10:50:40|784.27|777.23|784.17|777.13|784.27|777.23|784.17|777.13|7
1730458250000|2024-11-01 10:50:50|784.22|777.18|784.22|777.18|784.27|777.23|784.17|777.13|7
1730458260000|2024-11-01 10:51:00|784.17|777.13|783.97|776.93|784.22|777.18|783.97|776.93|8
1730458270000|2024-11-01 10:51:10|783.92|776.88|784.47|777.43|784.47|777.43|783.87|776.83|4
1730458280000|2024-11-01 10:51:20|784.57|777.53|784.24|777.2|784.72|777.68|784.24|777.2|10
1730458290000|2024-11-01 10:51:30|784.19|777.15|784.22|777.18|784.22|777.18|784.17|777.13|3
1730458300000|2024-11-01 10:51:40|784.27|777.23|784.27|777.23|784.57|777.53|784.27|777.23|9
1730458310000|2024-11-01 10:51:50|784.32|777.28|784.04|777|784.32|777.28|784.04|777|10
1730458320000|2024-11-01 10:52:00|784.02|776.98|783.87|776.83|784.07|777.03|783.82|776.78|11
1730458330000|2024-11-01 10:52:10|783.92|776.88|783.92|776.88|783.92|776.88|783.87|776.83|3
1730458340000|2024-11-01 10:52:20|783.87|776.83|783.87|776.83|783.94|776.9|783.87|776.83|5
1730458350000|2024-11-01 10:52:30|783.92|776.88|783.91|776.87|783.96|776.92|783.91|776.87|3
1730458360000|2024-11-01 10:52:40|783.9|776.86|784.02|776.98|784.02|776.98|783.77|776.73|6
1730458370000|2024-11-01 10:52:50|783.97|776.93|783.97|776.93|784.02|776.98|783.97|776.93|3
1730458380000|2024-11-01 10:53:00|783.92|776.88|783.37|776.33|783.92|776.88|783.32|776.28|10
1730458390000|2024-11-01 10:53:10|783.42|776.38|783.42|776.38|783.47|776.43|783.42|776.38|5
1730458400000|2024-11-01 10:53:20|783.32|776.28|783.32|776.28|783.42|776.38|783.32|776.28|5
1730458410000|2024-11-01 10:53:30|783.27|776.23|783.37|776.33|783.42|776.38|783.22|776.18|5
1730458420000|2024-11-01 10:53:40|783.32|776.28|783.27|776.23|783.37|776.33|783.17|776.13|12
1730458430000|2024-11-01 10:53:50|783.32|776.28|783.32|776.28|783.37|776.33|783.27|776.23|9
1730458440000|2024-11-01 10:54:00|783.37|776.33|783.37|776.33|783.42|776.38|783.32|776.28|6
1730458450000|2024-11-01 10:54:10|783.32|776.28|783.42|776.38|783.42|776.38|783.32|776.28|5
1730458460000|2024-11-01 10:54:20|783.43|776.39|783.47|776.43|783.57|776.53|783.43|776.39|4
1730458470000|2024-11-01 10:54:30|783.32|776.28|783.12|776.08|783.32|776.28|783.12|776.08|4
1730458480000|2024-11-01 10:54:40|783.07|776.03|782.92|775.88|783.07|776.03|782.82|775.78|16
1730458490000|2024-11-01 10:54:50|782.97|775.93|782.97|775.93|782.97|775.93|782.92|775.88|3
1730458500000|2024-11-01 10:55:00|782.92|775.88|782.57|775.53|782.92|775.88|782.52|775.48|13
1730458510000|2024-11-01 10:55:10|782.52|775.48|782.47|775.43|782.62|775.58|782.42|775.38|11
1730458520000|2024-11-01 10:55:20|782.32|775.28|782.57|775.53|782.62|775.58|782.32|775.28|7
1730458530000|2024-11-01 10:55:30|782.47|775.43|782.37|775.33|782.47|775.43|782.37|775.33|3
1730458540000|2024-11-01 10:55:40|782.42|775.38|782.37|775.33|782.42|775.38|782.37|775.33|6
1730458550000|2024-11-01 10:55:50|782.42|775.38|782.32|775.28|782.42|775.38|782.32|775.28|5
1730458560000|2024-11-01 10:56:00|782.27|775.23|782.32|775.28|782.32|775.28|782.27|775.23|2
1730458570000|2024-11-01 10:56:10|782.27|775.23|782.82|775.78|782.82|775.78|782.27|775.23|8
1730458580000|2024-11-01 10:56:20|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1730458600000|2024-11-01 10:56:40|782.73|775.69|782.73|775.69|782.73|775.69|782.73|775.69|1
1730458610000|2024-11-01 10:56:50|782.78|775.74|782.78|775.74|782.83|775.79|782.78|775.74|3
1730458620000|2024-11-01 10:57:00|782.88|775.84|783.37|776.33|783.37|776.33|782.88|775.84|7
1730458630000|2024-11-01 10:57:10|783.27|776.23|783.02|775.98|783.37|776.33|783.02|775.98|11
1730458640000|2024-11-01 10:57:20|782.97|775.93|782.82|775.78|782.97|775.93|782.77|775.73|4
1730458660000|2024-11-01 10:57:40|783.02|775.98|783.07|776.03|783.07|776.03|783.02|775.98|2
1730458670000|2024-11-01 10:57:50|783.12|776.08|783.27|776.23|783.27|776.23|783.12|776.08|2
1730458680000|2024-11-01 10:58:00|783.17|776.13|783.17|776.13|783.17|776.13|783.17|776.13|1
1730458690000|2024-11-01 10:58:10|783.12|776.08|783.17|776.13|783.17|776.13|783.12|776.08|2
1730458730000|2024-11-01 10:58:50|783.07|776.03|782.97|775.93|783.07|776.03|782.87|775.83|4
1730458750000|2024-11-01 10:59:10|783.02|775.98|783.02|775.98|783.02|775.98|783.02|775.98|1
1730458800000|2024-11-01 11:00:00|783.07|776.03|783.25|776.21|783.25|776.21|783.07|776.03|4
1730458810000|2024-11-01 11:00:10|783.37|776.33|783.07|776.03|783.52|776.48|782.97|775.93|8
1730458820000|2024-11-01 11:00:20|783.17|776.13|782.92|775.88|783.17|776.13|782.92|775.88|8
1730458830000|2024-11-01 11:00:30|782.93|775.89|783.12|776.08|783.12|776.08|782.93|775.89|4
1730458840000|2024-11-01 11:00:40|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1730458850000|2024-11-01 11:00:50|783.37|776.33|783.32|776.28|783.37|776.33|783.22|776.18|5
1730458860000|2024-11-01 11:01:00|783.37|776.33|783.52|776.48|783.52|776.48|783.37|776.33|2
1730458870000|2024-11-01 11:01:10|783.57|776.53|783.52|776.48|783.57|776.53|783.47|776.43|6
1730458880000|2024-11-01 11:01:20|783.57|776.53|783.57|776.53|783.57|776.53|783.57|776.53|1
1730458890000|2024-11-01 11:01:30|783.52|776.48|783.82|776.78|783.82|776.78|783.52|776.48|3
1730458900000|2024-11-01 11:01:40|783.87|776.83|784.22|777.18|784.42|777.38|783.87|776.83|6
1730458920000|2024-11-01 11:02:00|784.37|777.33|784.42|777.38|784.42|777.38|784.37|777.33|2
1730458930000|2024-11-01 11:02:10|784.47|777.43|784.47|777.43|784.52|777.48|784.47|777.43|3
1730458940000|2024-11-01 11:02:20|784.52|777.48|784.57|777.53|784.57|777.53|784.47|777.43|4
1730458950000|2024-11-01 11:02:30|784.52|777.48|784.52|777.48|784.52|777.48|784.52|777.48|1
1730458960000|2024-11-01 11:02:40|784.47|777.43|784.42|777.38|784.47|777.43|784.42|777.38|2
1730458970000|2024-11-01 11:02:50|784.37|777.33|784.32|777.28|784.37|777.33|784.32|777.28|2
1730458980000|2024-11-01 11:03:00|784.37|777.33|784.37|777.33|784.37|777.33|784.37|777.33|1
1730458990000|2024-11-01 11:03:10|784.47|777.43|784.47|777.43|784.47|777.43|784.47|777.43|1
1730459000000|2024-11-01 11:03:20|784.67|777.63|784.72|777.68|784.72|777.68|784.67|777.63|2
1730459010000|2024-11-01 11:03:30|784.82|777.78|785.12|778.08|785.12|778.08|784.82|777.78|4
1730459020000|2024-11-01 11:03:40|785.17|778.13|785.47|778.43|785.52|778.48|785.17|778.13|6
1730459030000|2024-11-01 11:03:50|785.52|778.48|785.62|778.58|785.62|778.58|785.52|778.48|2
1730459040000|2024-11-01 11:04:00|785.47|778.43|785.32|778.28|785.52|778.48|785.27|778.23|7
1730459050000|2024-11-01 11:04:10|785.02|777.98|784.92|777.88|785.02|777.98|784.92|777.88|8
1730459060000|2024-11-01 11:04:20|784.87|777.83|784.97|777.93|784.97|777.93|784.87|777.83|5
1730459070000|2024-11-01 11:04:30|784.92|777.88|784.87|777.83|784.92|777.88|784.87|777.83|2
1730459080000|2024-11-01 11:04:40|784.91|777.87|785.17|778.13|785.22|778.18|784.9|777.86|8
1730459090000|2024-11-01 11:04:50|785.22|778.18|785.52|778.48|785.52|778.48|785.22|778.18|3
1730459100000|2024-11-01 11:05:00|785.67|778.63|785.42|778.38|785.67|778.63|785.42|778.38|5
1730459110000|2024-11-01 11:05:10|785.52|778.48|785.47|778.43|785.52|778.48|785.04|778|13
1730459120000|2024-11-01 11:05:20|785.52|778.48|785.28|778.24|785.77|778.73|785.12|778.08|13
1730459130000|2024-11-01 11:05:30|785.18|778.14|784.77|777.73|785.18|778.14|784.67|777.63|13
1730459140000|2024-11-01 11:05:40|784.72|777.68|784.97|777.93|784.97|777.93|784.72|777.68|5
1730459150000|2024-11-01 11:05:50|785.17|778.13|785.37|778.33|785.42|778.38|785.17|778.13|9
1730459160000|2024-11-01 11:06:00|785.42|778.38|785.67|778.63|785.67|778.63|785.37|778.33|8
1730459170000|2024-11-01 11:06:10|785.72|778.68|785.02|777.98|785.87|778.83|784.82|777.78|23
1730459180000|2024-11-01 11:06:20|785.07|778.03|785.02|777.98|785.17|778.13|784.72|777.68|17
1730459190000|2024-11-01 11:06:30|784.62|777.58|783.82|776.78|784.62|777.58|783.52|776.48|19
1730459200000|2024-11-01 11:06:40|783.92|776.88|783.67|776.63|784.02|776.98|783.52|776.48|9
1730459210000|2024-11-01 11:06:50|783.72|776.68|783.67|776.63|783.82|776.78|783.52|776.48|11
1730459220000|2024-11-01 11:07:00|783.72|776.68|784.12|777.08|784.15|777.11|783.72|776.68|10
1730459230000|2024-11-01 11:07:10|784.15|777.11|783.47|776.43|784.2|777.16|783.47|776.43|13
1730459240000|2024-11-01 11:07:20|783.52|776.48|783.27|776.23|783.67|776.63|783.17|776.13|16
1730459250000|2024-11-01 11:07:30|783.22|776.18|783.22|776.18|783.27|776.23|783.22|776.18|3
1730459260000|2024-11-01 11:07:40|783.17|776.13|783.07|776.03|783.37|776.33|783.02|775.98|8
1730459270000|2024-11-01 11:07:50|783.02|775.98|782.87|775.83|783.02|775.98|782.87|775.83|5
1730459280000|2024-11-01 11:08:00|782.82|775.78|781.87|774.83|782.82|775.78|781.82|774.78|14
1730459290000|2024-11-01 11:08:10|781.92|774.88|781.77|774.73|781.92|774.88|781.77|774.73|6
1730459300000|2024-11-01 11:08:20|781.82|774.78|782.22|775.18|782.22|775.18|781.82|774.78|11
1730459310000|2024-11-01 11:08:30|782.17|775.13|782.02|774.98|782.17|775.13|781.82|774.78|9
1730459320000|2024-11-01 11:08:40|781.92|774.88|782.07|775.03|782.29|775.25|781.87|774.83|10
1730459330000|2024-11-01 11:08:50|782.02|774.98|781.87|774.83|782.02|774.98|781.77|774.73|16
1730459340000|2024-11-01 11:09:00|781.82|774.78|781.57|774.53|781.87|774.83|781.57|774.53|12
1730459350000|2024-11-01 11:09:10|781.62|774.58|781.97|774.93|782.26|775.22|781.62|774.58|13
1730459360000|2024-11-01 11:09:20|781.92|774.88|781.62|774.58|781.92|774.88|781.62|774.58|15
1730459370000|2024-11-01 11:09:30|781.57|774.53|781.57|774.53|781.67|774.63|781.47|774.43|9
1730459380000|2024-11-01 11:09:40|781.67|774.63|781.72|774.68|781.77|774.73|781.52|774.48|17
1730459390000|2024-11-01 11:09:50|781.67|774.63|781.42|774.38|781.67|774.63|781.27|774.23|13
1730459400000|2024-11-01 11:10:00|781.37|774.33|781.12|774.08|781.37|774.33|781.12|774.08|9
1730459410000|2024-11-01 11:10:10|781.07|774.03|780.62|773.58|781.07|774.03|780.62|773.58|11
1730459420000|2024-11-01 11:10:20|780.57|773.53|780.47|773.43|780.67|773.63|780.32|773.28|16
1730459430000|2024-11-01 11:10:30|780.42|773.38|780.22|773.18|780.42|773.38|779.87|772.83|18
1730459440000|2024-11-01 11:10:40|780.12|773.08|780.02|772.98|780.22|773.18|779.82|772.78|16
1730459450000|2024-11-01 11:10:50|780.22|773.18|780.62|773.58|780.62|773.58|780.22|773.18|17
1730459460000|2024-11-01 11:11:00|780.69|773.65|780.32|773.28|780.74|773.7|780.32|773.28|15
1730459470000|2024-11-01 11:11:10|780.27|773.23|779.57|772.53|780.27|773.23|779.52|772.48|19
1730459480000|2024-11-01 11:11:20|779.62|772.58|779.17|772.13|779.72|772.68|779.12|772.08|24
1730459490000|2024-11-01 11:11:30|779.12|772.08|782.17|775.13|782.17|775.13|779.02|771.98|23
1730459500000|2024-11-01 11:11:40|782.7|775.66|782.99|775.95|783.22|776.18|782.7|775.66|9
1730459510000|2024-11-01 11:11:50|782.97|775.93|782.42|775.38|782.97|775.93|782.42|775.38|7
1730459520000|2024-11-01 11:12:00|782.47|775.43|781.92|774.88|782.52|775.48|781.92|774.88|14
1730459530000|2024-11-01 11:12:10|781.87|774.83|782.02|774.98|782.02|774.98|781.07|774.03|17
1730459540000|2024-11-01 11:12:20|782.01|774.97|782.37|775.33|782.37|775.33|781.97|774.93|9
1730459550000|2024-11-01 11:12:30|782.27|775.23|781.99|774.95|782.32|775.28|781.99|774.95|9
1730459560000|2024-11-01 11:12:40|781.97|774.93|781.37|774.33|781.97|774.93|781.37|774.33|14
1730459570000|2024-11-01 11:12:50|781.32|774.28|781.07|774.03|781.57|774.53|781.07|774.03|21
1730459580000|2024-11-01 11:13:00|781.02|773.98|782.77|775.73|782.82|775.78|780.97|773.93|14
1730459590000|2024-11-01 11:13:10|782.67|775.63|782.37|775.33|782.67|775.63|782.37|775.33|6
1730459600000|2024-11-01 11:13:20|782.43|775.39|782.72|775.68|782.72|775.68|782.43|775.39|4
1730459630000|2024-11-01 11:13:50|782.87|775.83|783.17|776.13|783.17|776.13|782.87|775.83|3
1730459640000|2024-11-01 11:14:00|783.67|776.63|783.22|776.18|783.67|776.63|783.12|776.08|7
1730459650000|2024-11-01 11:14:10|783.17|776.13|782.97|775.93|783.17|776.13|782.93|775.89|8
1730459660000|2024-11-01 11:14:20|782.92|775.88|782.97|775.93|783.12|776.08|782.92|775.88|6
1730459670000|2024-11-01 11:14:30|782.92|775.88|783.02|775.98|783.12|776.08|782.85|775.81|10
1730459680000|2024-11-01 11:14:40|783.07|776.03|782.82|775.78|783.07|776.03|782.82|775.78|6
1730459690000|2024-11-01 11:14:50|782.87|775.83|782.92|775.88|782.92|775.88|782.87|775.83|2
1730459700000|2024-11-01 11:15:00|782.97|775.93|783.07|776.03|783.07|776.03|782.97|775.93|2
1730459710000|2024-11-01 11:15:10|783.22|776.18|782.72|775.68|783.22|776.18|782.72|775.68|7
1730459720000|2024-11-01 11:15:20|782.67|775.63|782.54|775.5|782.67|775.63|782.42|775.38|18
1730459730000|2024-11-01 11:15:30|782.47|775.43|782.22|775.18|782.47|775.43|782.07|775.03|9
1730459740000|2024-11-01 11:15:40|782.27|775.23|782.22|775.18|782.27|775.23|782.17|775.13|6
1730459750000|2024-11-01 11:15:50|782.17|775.13|782.48|775.44|782.48|775.44|782.17|775.13|6
1730459760000|2024-11-01 11:16:00|782.47|775.43|782.57|775.53|782.62|775.58|782.47|775.43|5
1730459770000|2024-11-01 11:16:10|782.52|775.48|782.22|775.18|782.52|775.48|782.22|775.18|6
1730459780000|2024-11-01 11:16:20|782.27|775.23|782.43|775.39|782.44|775.4|782.22|775.18|7
1730459790000|2024-11-01 11:16:30|782.47|775.43|782.67|775.63|782.67|775.63|782.43|775.39|4
1730459800000|2024-11-01 11:16:40|782.62|775.58|782.52|775.48|782.62|775.58|782.52|775.48|4
1730459820000|2024-11-01 11:17:00|782.47|775.43|782.52|775.48|782.52|775.48|782.35|775.31|7
1730459830000|2024-11-01 11:17:10|782.47|775.43|782.42|775.38|782.47|775.43|782.42|775.38|2
1730459840000|2024-11-01 11:17:20|782.33|775.29|782.17|775.13|782.33|775.29|782.17|775.13|4
1730459850000|2024-11-01 11:17:30|782.22|775.18|782.17|775.13|782.22|775.18|782.17|775.13|2
1730459860000|2024-11-01 11:17:40|782.21|775.17|782.26|775.22|782.26|775.22|782.21|775.17|2
1730459870000|2024-11-01 11:17:50|782.25|775.21|782.32|775.28|782.37|775.33|782.25|775.21|4
1730459880000|2024-11-01 11:18:00|782.37|775.33|782.37|775.33|782.37|775.33|782.37|775.33|1
1730459890000|2024-11-01 11:18:10|782.32|775.28|781.97|774.93|782.37|775.33|781.97|774.93|7
1730459900000|2024-11-01 11:18:20|782.02|774.98|781.87|774.83|782.02|774.98|781.87|774.83|4
1730459910000|2024-11-01 11:18:30|781.92|774.88|781.92|774.88|781.97|774.93|781.87|774.83|7
1730459920000|2024-11-01 11:18:40|781.87|774.83|781.87|774.83|781.87|774.83|781.87|774.83|1
1730459940000|2024-11-01 11:19:00|781.93|774.89|782.12|775.08|782.12|775.08|781.93|774.89|2
1730459950000|2024-11-01 11:19:10|782.22|775.18|782.32|775.28|782.32|775.28|782.12|775.08|8
1730459970000|2024-11-01 11:19:30|782.22|775.18|782.27|775.23|782.27|775.23|782.22|775.18|2
1730459980000|2024-11-01 11:19:40|782.32|775.28|782.52|775.48|782.52|775.48|782.32|775.28|4
1730459990000|2024-11-01 11:19:50|782.57|775.53|782.62|775.58|782.77|775.73|782.57|775.53|7
1730460000000|2024-11-01 11:20:00|782.57|775.53|782.37|775.33|782.57|775.53|782.36|775.32|13
1730460010000|2024-11-01 11:20:10|782.36|775.32|782.34|775.3|782.36|775.32|782.34|775.3|3
1730460020000|2024-11-01 11:20:20|782.33|775.29|782.33|775.29|782.33|775.29|782.33|775.29|1
1730460030000|2024-11-01 11:20:30|782.38|775.34|782.42|775.38|782.62|775.58|782.38|775.34|5
1730460040000|2024-11-01 11:20:40|782.37|775.33|782.72|775.68|782.82|775.78|782.37|775.33|7
1730460050000|2024-11-01 11:20:50|782.67|775.63|782.67|775.63|782.67|775.63|782.62|775.58|3
1730460060000|2024-11-01 11:21:00|782.77|775.73|782.92|775.88|782.92|775.88|782.77|775.73|2
1730460070000|2024-11-01 11:21:10|782.97|775.93|782.97|775.93|782.97|775.93|782.92|775.88|3
1730460080000|2024-11-01 11:21:20|783.02|775.98|782.77|775.73|783.07|776.03|782.77|775.73|6
1730460090000|2024-11-01 11:21:30|782.87|775.83|783.07|776.03|783.07|776.03|782.87|775.83|3
1730460100000|2024-11-01 11:21:40|783.12|776.08|783.22|776.18|783.22|776.18|783.12|776.08|3
1730460110000|2024-11-01 11:21:50|783.27|776.23|783.22|776.18|783.32|776.28|783.22|776.18|3
1730460120000|2024-11-01 11:22:00|783.27|776.23|783.72|776.68|783.72|776.68|783.27|776.23|4
1730460140000|2024-11-01 11:22:20|783.67|776.63|782.82|775.78|783.67|776.63|782.77|775.73|15
1730460150000|2024-11-01 11:22:30|782.77|775.73|782.97|775.93|782.97|775.93|782.77|775.73|3
1730460160000|2024-11-01 11:22:40|782.92|775.88|782.97|775.93|782.97|775.93|782.92|775.88|4
1730460180000|2024-11-01 11:23:00|782.92|775.88|782.87|775.83|782.97|775.93|782.87|775.83|6
1730460190000|2024-11-01 11:23:10|782.92|775.88|782.92|775.88|782.97|775.93|782.87|775.83|5
1730460200000|2024-11-01 11:23:20|782.87|775.83|782.97|775.93|782.97|775.93|782.87|775.83|3
1730460210000|2024-11-01 11:23:30|783.07|776.03|783.02|775.98|783.07|776.03|782.92|775.88|7
1730460220000|2024-11-01 11:23:40|782.97|775.93|782.97|775.93|782.97|775.93|782.92|775.88|5
1730460230000|2024-11-01 11:23:50|782.92|775.88|782.97|775.93|783.07|776.03|782.92|775.88|4
1730460240000|2024-11-01 11:24:00|782.92|775.88|782.87|775.83|782.97|775.93|782.87|775.83|3
1730460250000|2024-11-01 11:24:10|782.82|775.78|782.77|775.73|782.82|775.78|782.77|775.73|2
1730460270000|2024-11-01 11:24:30|782.72|775.68|782.57|775.53|782.72|775.68|782.57|775.53|3
1730460280000|2024-11-01 11:24:40|782.62|775.58|782.57|775.53|782.62|775.58|782.57|775.53|2
1730460300000|2024-11-01 11:25:00|782.62|775.58|782.67|775.63|782.67|775.63|782.57|775.53|6
1730460310000|2024-11-01 11:25:10|782.62|775.58|782.47|775.43|782.62|775.58|782.47|775.43|3
1730460320000|2024-11-01 11:25:20|782.57|775.53|782.52|775.48|782.57|775.53|782.52|775.48|4
1730460330000|2024-11-01 11:25:30|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1730460340000|2024-11-01 11:25:40|782.42|775.38|782.37|775.33|782.47|775.43|782.32|775.28|6
1730460360000|2024-11-01 11:26:00|782.42|775.38|782.47|775.43|782.52|775.48|782.42|775.38|5
1730460370000|2024-11-01 11:26:10|782.52|775.48|782.32|775.28|782.52|775.48|782.27|775.23|5
1730460380000|2024-11-01 11:26:20|782.37|775.33|782.52|775.48|782.52|775.48|782.37|775.33|4
1730460390000|2024-11-01 11:26:30|782.57|775.53|782.52|775.48|782.57|775.53|782.52|775.48|2
1730460400000|2024-11-01 11:26:40|782.47|775.43|782.37|775.33|782.47|775.43|782.37|775.33|3
1730460410000|2024-11-01 11:26:50|782.22|775.18|782.02|774.98|782.22|775.18|782.02|774.98|4
1730460420000|2024-11-01 11:27:00|781.92|774.88|781.67|774.63|782.02|774.98|781.67|774.63|14
1730460430000|2024-11-01 11:27:10|781.72|774.68|781.77|774.73|781.82|774.78|781.72|774.68|4
1730460440000|2024-11-01 11:27:20|781.72|774.68|781.67|774.63|781.72|774.68|781.67|774.63|2
1730460460000|2024-11-01 11:27:40|781.72|774.68|781.82|774.78|781.87|774.83|781.67|774.63|6
1730460470000|2024-11-01 11:27:50|781.77|774.73|781.62|774.58|781.77|774.73|781.62|774.58|2
1730460480000|2024-11-01 11:28:00|781.67|774.63|781.77|774.73|781.92|774.88|781.67|774.63|6
1730460490000|2024-11-01 11:28:10|781.72|774.68|781.57|774.53|781.77|774.73|781.57|774.53|8
1730460500000|2024-11-01 11:28:20|781.62|774.58|781.62|774.58|781.62|774.58|781.62|774.58|1
1730460510000|2024-11-01 11:28:30|781.77|774.73|781.87|774.83|781.87|774.83|781.77|774.73|3
1730460520000|2024-11-01 11:28:40|781.92|774.88|781.92|774.88|781.92|774.88|781.92|774.88|1
1730460530000|2024-11-01 11:28:50|782.02|774.98|782.22|775.18|782.22|775.18|782.02|774.98|3
1730460540000|2024-11-01 11:29:00|782.17|775.13|782.32|775.28|782.32|775.28|782.07|775.03|6
1730460550000|2024-11-01 11:29:10|782.42|775.38|782.42|775.38|782.42|775.38|782.42|775.38|1
1730460570000|2024-11-01 11:29:30|782.51|775.47|782.67|775.63|782.67|775.63|782.51|775.47|3
1730460590000|2024-11-01 11:29:50|782.82|775.78|783.17|776.13|783.17|776.13|782.82|775.78|2
1730460600000|2024-11-01 11:30:00|783.12|776.08|783.12|776.08|783.12|776.08|783.12|776.08|1
1730460610000|2024-11-01 11:30:10|783.17|776.13|782.97|775.93|783.17|776.13|782.97|775.93|6
1730460620000|2024-11-01 11:30:20|782.92|775.88|782.82|775.78|782.92|775.88|782.82|775.78|3
1730460630000|2024-11-01 11:30:30|782.83|775.79|783.02|775.98|783.02|775.98|782.77|775.73|5
1730460650000|2024-11-01 11:30:50|782.97|775.93|783.12|776.08|783.12|776.08|782.97|775.93|3
1730460660000|2024-11-01 11:31:00|783.07|776.03|782.79|775.75|783.07|776.03|782.79|775.75|8
1730460670000|2024-11-01 11:31:10|782.78|775.74|782.78|775.74|782.78|775.74|782.78|775.74|1
1730460680000|2024-11-01 11:31:20|782.73|775.69|782.72|775.68|782.73|775.69|782.72|775.68|2
1730460690000|2024-11-01 11:31:30|782.71|775.67|782.71|775.67|782.71|775.67|782.71|775.67|1
1730460700000|2024-11-01 11:31:40|782.56|775.52|782.77|775.73|782.77|775.73|782.47|775.43|8
1730460710000|2024-11-01 11:31:50|782.72|775.68|782.77|775.73|782.77|775.73|782.72|775.68|4
1730460720000|2024-11-01 11:32:00|782.72|775.68|782.52|775.48|782.72|775.68|782.47|775.43|8
1730460730000|2024-11-01 11:32:10|782.47|775.43|782.47|775.43|782.52|775.48|782.47|775.43|4
1730460740000|2024-11-01 11:32:20|782.42|775.38|781.97|774.93|782.42|775.38|781.97|774.93|8
1730460750000|2024-11-01 11:32:30|782.02|774.98|781.72|774.68|782.02|774.98|781.72|774.68|6
1730460760000|2024-11-01 11:32:40|781.77|774.73|781.82|774.78|781.82|774.78|781.77|774.73|2
1730460770000|2024-11-01 11:32:50|781.87|774.83|782.02|774.98|782.12|775.08|781.87|774.83|7
1730460780000|2024-11-01 11:33:00|781.92|774.88|782.12|775.08|782.12|775.08|781.92|774.88|4
1730460790000|2024-11-01 11:33:10|782.02|774.98|782.12|775.08|782.12|775.08|782.02|774.98|5
1730460800000|2024-11-01 11:33:20|782.07|775.03|782.07|775.03|782.07|775.03|782.07|775.03|1
1730460810000|2024-11-01 11:33:30|782.12|775.08|782.22|775.18|782.22|775.18|782.07|775.03|5
1730460820000|2024-11-01 11:33:40|782.27|775.23|782.32|775.28|782.37|775.33|782.27|775.23|3
1730460830000|2024-11-01 11:33:50|782.31|775.27|781.87|774.83|782.31|775.27|781.87|774.83|7
1730460840000|2024-11-01 11:34:00|781.97|774.93|782.27|775.23|782.27|775.23|781.97|774.93|5
1730460850000|2024-11-01 11:34:10|782.25|775.21|782.32|775.28|782.32|775.28|782.24|775.2|4
1730460860000|2024-11-01 11:34:20|782.42|775.38|782.42|775.38|782.42|775.38|782.42|775.38|1
1730460880000|2024-11-01 11:34:40|782.37|775.33|782.29|775.25|782.37|775.33|782.29|775.25|2
1730460890000|2024-11-01 11:34:50|782.28|775.24|782.23|775.19|782.32|775.28|782.23|775.19|4
1730460900000|2024-11-01 11:35:00|782.27|775.23|782.42|775.38|782.42|775.38|782.27|775.23|2
1730460910000|2024-11-01 11:35:10|782.62|775.58|782.82|775.78|782.82|775.78|782.62|775.58|2
1730460920000|2024-11-01 11:35:20|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1730460930000|2024-11-01 11:35:30|783.07|776.03|783.27|776.23|783.37|776.33|783.07|776.03|4
1730460940000|2024-11-01 11:35:40|783.22|776.18|783.02|775.98|783.22|776.18|783.02|775.98|3
1730460950000|2024-11-01 11:35:50|782.97|775.93|782.87|775.83|782.97|775.93|782.87|775.83|3
1730460960000|2024-11-01 11:36:00|782.82|775.78|782.82|775.78|782.82|775.78|782.82|775.78|1
1730460970000|2024-11-01 11:36:10|782.77|775.73|782.87|775.83|782.87|775.83|782.77|775.73|3
1730460990000|2024-11-01 11:36:30|783.02|775.98|783.27|776.23|783.32|776.28|783.02|775.98|4
1730461000000|2024-11-01 11:36:40|783.22|776.18|783.22|776.18|783.22|776.18|783.22|776.18|1
1730461010000|2024-11-01 11:36:50|783.27|776.23|783.12|776.08|783.32|776.28|783.12|776.08|6
1730461020000|2024-11-01 11:37:00|783.17|776.13|783.42|776.38|783.42|776.38|783.17|776.13|5
1730461030000|2024-11-01 11:37:10|783.37|776.33|783.17|776.13|783.37|776.33|783.17|776.13|4
1730461040000|2024-11-01 11:37:20|783.12|776.08|783.12|776.08|783.12|776.08|783.12|776.08|1
1730461060000|2024-11-01 11:37:40|783.07|776.03|782.87|775.83|783.07|776.03|782.87|775.83|3
1730461080000|2024-11-01 11:38:00|782.76|775.72|782.62|775.58|782.76|775.72|782.57|775.53|5
1730461090000|2024-11-01 11:38:10|782.7|775.66|782.87|775.83|782.97|775.93|782.7|775.66|5
1730461110000|2024-11-01 11:38:30|782.82|775.78|783.12|776.08|783.12|776.08|782.82|775.78|5
1730461120000|2024-11-01 11:38:40|783.07|776.03|782.82|775.78|783.07|776.03|782.82|775.78|5
1730461130000|2024-11-01 11:38:50|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1730461140000|2024-11-01 11:39:00|782.92|775.88|782.73|775.69|782.92|775.88|782.73|775.69|5
1730461160000|2024-11-01 11:39:20|782.82|775.78|782.82|775.78|782.82|775.78|782.82|775.78|1
1730461170000|2024-11-01 11:39:30|782.87|775.83|783.12|776.08|783.12|776.08|782.87|775.83|4
1730461190000|2024-11-01 11:39:50|783.17|776.13|783.42|776.38|783.42|776.38|783.17|776.13|4
1730461200000|2024-11-01 11:40:00|783.37|776.33|783.37|776.33|783.37|776.33|783.37|776.33|1
1730461210000|2024-11-01 11:40:10|783.42|776.38|783.42|776.38|783.42|776.38|783.37|776.33|3
1730461220000|2024-11-01 11:40:20|783.52|776.48|783.62|776.58|783.62|776.58|783.52|776.48|2
1730461230000|2024-11-01 11:40:30|783.57|776.53|783.42|776.38|783.57|776.53|783.42|776.38|3
1730461240000|2024-11-01 11:40:40|783.47|776.43|783.62|776.58|783.62|776.58|783.47|776.43|4
1730461310000|2024-11-01 11:41:50|783.47|776.43|783.12|776.08|783.47|776.43|783.12|776.08|2
1730461340000|2024-11-01 11:42:20|783.17|776.13|783.27|776.23|783.27|776.23|783.17|776.13|3
1730461350000|2024-11-01 11:42:30|783.32|776.28|783.57|776.53|783.62|776.58|783.32|776.28|4
1730461360000|2024-11-01 11:42:40|783.62|776.58|783.37|776.33|783.62|776.58|783.37|776.33|5
1730461380000|2024-11-01 11:43:00|783.42|776.38|783.42|776.38|783.42|776.38|783.42|776.38|1
1730461390000|2024-11-01 11:43:10|783.47|776.43|783.47|776.43|783.47|776.43|783.47|776.43|1
1730461400000|2024-11-01 11:43:20|783.57|776.53|783.67|776.63|783.67|776.63|783.57|776.53|2
1730461410000|2024-11-01 11:43:30|783.72|776.68|783.97|776.93|783.97|776.93|783.72|776.68|3
1730461420000|2024-11-01 11:43:40|784.17|777.13|784.17|777.13|784.17|777.13|784.17|777.13|1
1730461440000|2024-11-01 11:44:00|784.22|777.18|784.42|777.38|784.47|777.43|784.22|777.18|4
1730461450000|2024-11-01 11:44:10|784.57|777.53|784.57|777.53|784.57|777.53|784.57|777.53|1
1730461460000|2024-11-01 11:44:20|784.52|777.48|784.17|777.13|784.52|777.48|784.17|777.13|5
1730461470000|2024-11-01 11:44:30|784.16|777.12|784.17|777.13|784.17|777.13|784.16|777.12|4
1730461480000|2024-11-01 11:44:40|784.15|777.11|784.17|777.13|784.17|777.13|784.15|777.11|2
1730461490000|2024-11-01 11:44:50|784.22|777.18|784.22|777.18|784.22|777.18|784.22|777.18|1
1730461500000|2024-11-01 11:45:00|784.47|777.43|784.22|777.18|784.47|777.43|784.18|777.14|7
1730461510000|2024-11-01 11:45:10|784.17|777.13|783.97|776.93|784.17|777.13|783.97|776.93|4
1730461530000|2024-11-01 11:45:30|783.92|776.88|783.72|776.68|783.92|776.88|783.72|776.68|8
1730461540000|2024-11-01 11:45:40|783.67|776.63|783.67|776.63|783.72|776.68|783.67|776.63|3
1730461550000|2024-11-01 11:45:50|783.57|776.53|783.87|776.83|783.87|776.83|783.52|776.48|6
1730461560000|2024-11-01 11:46:00|783.82|776.78|783.98|776.94|783.98|776.94|783.82|776.78|3
1730461570000|2024-11-01 11:46:10|784.17|777.13|784.07|777.03|784.22|777.18|784.07|777.03|5
1730461580000|2024-11-01 11:46:20|784.02|776.98|783.67|776.63|784.02|776.98|783.67|776.63|8
1730461590000|2024-11-01 11:46:30|783.72|776.68|783.87|776.83|783.87|776.83|783.72|776.68|6
1730461600000|2024-11-01 11:46:40|783.82|776.78|783.77|776.73|783.82|776.78|783.77|776.73|2
1730461610000|2024-11-01 11:46:50|783.82|776.78|783.85|776.81|783.85|776.81|783.82|776.78|2
1730461620000|2024-11-01 11:47:00|784|776.96|784.02|776.98|784.02|776.98|784|776.96|2
1730461630000|2024-11-01 11:47:10|784.07|777.03|784.07|777.03|784.07|777.03|784.07|777.03|1
1730461640000|2024-11-01 11:47:20|784.12|777.08|784.02|776.98|784.17|777.13|784.02|776.98|4
1730461650000|2024-11-01 11:47:30|784.22|777.18|784.22|777.18|784.27|777.23|784.22|777.18|5
1730461660000|2024-11-01 11:47:40|784.27|777.23|784.27|777.23|784.27|777.23|784.27|777.23|1
1730461680000|2024-11-01 11:48:00|784.42|777.38|784.32|777.28|784.42|777.38|784.22|777.18|5
1730461690000|2024-11-01 11:48:10|784.27|777.23|784.12|777.08|784.27|777.23|784.12|777.08|4
1730461700000|2024-11-01 11:48:20|783.92|776.88|783.42|776.38|783.92|776.88|783.32|776.28|9
1730461710000|2024-11-01 11:48:30|783.52|776.48|783.37|776.33|783.52|776.48|783.37|776.33|4
1730461720000|2024-11-01 11:48:40|783.32|776.28|783.32|776.28|783.42|776.38|783.27|776.23|6
1730461730000|2024-11-01 11:48:50|783.47|776.43|783.37|776.33|783.47|776.43|783.37|776.33|3
1730461740000|2024-11-01 11:49:00|783.42|776.38|783.57|776.53|783.62|776.58|783.42|776.38|4
1730461760000|2024-11-01 11:49:20|783.52|776.48|783.47|776.43|783.52|776.48|783.42|776.38|5
1730461770000|2024-11-01 11:49:30|783.42|776.38|783.47|776.43|783.47|776.43|783.42|776.38|2
1730461780000|2024-11-01 11:49:40|783.42|776.38|783.47|776.43|783.47|776.43|783.42|776.38|2
1730461790000|2024-11-01 11:49:50|783.57|776.53|783.52|776.48|783.57|776.53|783.52|776.48|2
1730461810000|2024-11-01 11:50:10|783.42|776.38|783.37|776.33|783.42|776.38|783.37|776.33|2
1730461840000|2024-11-01 11:50:40|783.42|776.38|783.48|776.44|783.49|776.45|783.42|776.38|5
1730461850000|2024-11-01 11:50:50|783.38|776.34|783.12|776.08|783.38|776.34|783.12|776.08|7
1730461860000|2024-11-01 11:51:00|783.17|776.13|783.48|776.44|783.48|776.44|783.17|776.13|4
1730461870000|2024-11-01 11:51:10|783.37|776.33|783.32|776.28|783.37|776.33|783.32|776.28|2
1730461880000|2024-11-01 11:51:20|783.27|776.23|783.27|776.23|783.27|776.23|783.27|776.23|1
1730461890000|2024-11-01 11:51:30|783.32|776.28|783.32|776.28|783.32|776.28|783.32|776.28|1
1730461940000|2024-11-01 11:52:20|783.27|776.23|783.32|776.28|783.32|776.28|783.27|776.23|2
1730461960000|2024-11-01 11:52:40|783.33|776.29|783.38|776.34|783.38|776.34|783.33|776.29|2
1730461970000|2024-11-01 11:52:50|783.33|776.29|783.33|776.29|783.33|776.29|783.33|776.29|1
1730461980000|2024-11-01 11:53:00|783.28|776.24|782.97|775.93|783.28|776.24|782.97|775.93|5
1730461990000|2024-11-01 11:53:10|782.82|775.78|782.82|775.78|782.87|775.83|782.82|775.78|3
1730462000000|2024-11-01 11:53:20|782.87|775.83|782.92|775.88|782.92|775.88|782.87|775.83|2
1730462010000|2024-11-01 11:53:30|782.82|775.78|782.82|775.78|782.87|775.83|782.82|775.78|3
1730462020000|2024-11-01 11:53:40|782.87|775.83|782.97|775.93|782.97|775.93|782.87|775.83|3
1730462030000|2024-11-01 11:53:50|782.92|775.88|782.92|775.88|782.92|775.88|782.87|775.83|3
1730462040000|2024-11-01 11:54:00|782.87|775.83|782.87|775.83|782.87|775.83|782.87|775.83|1
1730462050000|2024-11-01 11:54:10|782.82|775.78|782.77|775.73|782.82|775.78|782.77|775.73|2
1730462060000|2024-11-01 11:54:20|782.72|775.68|782.72|775.68|782.72|775.68|782.72|775.68|1
1730462070000|2024-11-01 11:54:30|782.67|775.63|782.62|775.58|782.67|775.63|782.62|775.58|2
1730462080000|2024-11-01 11:54:40|782.67|775.63|782.82|775.78|782.82|775.78|782.67|775.63|4
1730462090000|2024-11-01 11:54:50|782.77|775.73|782.77|775.73|782.77|775.73|782.77|775.73|1
1730462100000|2024-11-01 11:55:00|782.72|775.68|782.67|775.63|782.72|775.68|782.62|775.58|5
1730462110000|2024-11-01 11:55:10|782.72|775.68|782.22|775.18|782.72|775.68|782.22|775.18|10
1730462120000|2024-11-01 11:55:20|782.07|775.03|782.07|775.03|782.07|775.03|782.07|775.03|1
1730462130000|2024-11-01 11:55:30|782.12|775.08|782.12|775.08|782.12|775.08|782.07|775.03|3
1730462140000|2024-11-01 11:55:40|782.17|775.13|782.22|775.18|782.22|775.18|782.17|775.13|2
1730462150000|2024-11-01 11:55:50|782.32|775.28|782.32|775.28|782.32|775.28|782.27|775.23|3
1730462160000|2024-11-01 11:56:00|782.37|775.33|782.32|775.28|782.37|775.33|782.32|775.28|2
1730462180000|2024-11-01 11:56:20|782.37|775.33|782.42|775.38|782.47|775.43|782.37|775.33|5
1730462200000|2024-11-01 11:56:40|782.37|775.33|782.37|775.33|782.37|775.33|782.37|775.33|1
1730462210000|2024-11-01 11:56:50|782.32|775.28|782.32|775.28|782.32|775.28|782.32|775.28|1
1730462220000|2024-11-01 11:57:00|782.37|775.33|782.47|775.43|782.47|775.43|782.37|775.33|2
1730462240000|2024-11-01 11:57:20|782.52|775.48|782.55|775.51|782.55|775.51|782.52|775.48|2
1730462250000|2024-11-01 11:57:30|782.54|775.5|782.62|775.58|782.62|775.58|782.54|775.5|3
1730462260000|2024-11-01 11:57:40|782.67|775.63|782.77|775.73|782.77|775.73|782.67|775.63|2
1730462270000|2024-11-01 11:57:50|782.72|775.68|782.62|775.58|782.72|775.68|782.62|775.58|2
1730462290000|2024-11-01 11:58:10|782.72|775.68|782.67|775.63|782.72|775.68|782.67|775.63|2
1730462300000|2024-11-01 11:58:20|782.72|775.68|782.72|775.68|782.77|775.73|782.72|775.68|3
1730462310000|2024-11-01 11:58:30|782.82|775.78|782.82|775.78|782.92|775.88|782.82|775.78|4
1730462320000|2024-11-01 11:58:40|782.87|775.83|782.52|775.48|782.87|775.83|782.52|775.48|5
1730462330000|2024-11-01 11:58:50|782.5|775.46|782.44|775.4|782.5|775.46|782.44|775.4|3
1730462340000|2024-11-01 11:59:00|782.43|775.39|782.43|775.39|782.43|775.39|782.43|775.39|1
1730462350000|2024-11-01 11:59:10|782.47|775.43|782.42|775.38|782.47|775.43|782.42|775.38|2
1730462370000|2024-11-01 11:59:30|782.47|775.43|782.52|775.48|782.52|775.48|782.47|775.43|4
1730462390000|2024-11-01 11:59:50|782.47|775.43|782.52|775.48|782.52|775.48|782.42|775.38|3
1730462400000|2024-11-01 12:00:00|782.57|775.53|782.62|775.58|782.72|775.68|782.57|775.53|5
1730462410000|2024-11-01 12:00:10|782.57|775.53|782.72|775.68|782.72|775.68|782.52|775.48|6
1730462420000|2024-11-01 12:00:20|782.92|775.88|782.92|775.88|782.92|775.88|782.92|775.88|1
1730462430000|2024-11-01 12:00:30|782.77|775.73|782.82|775.78|782.92|775.88|782.72|775.68|6
1730462440000|2024-11-01 12:00:40|782.92|775.88|782.97|775.93|783.02|775.98|782.92|775.88|3
1730462450000|2024-11-01 12:00:50|782.82|775.78|782.77|775.73|782.82|775.78|782.77|775.73|2
1730462460000|2024-11-01 12:01:00|782.82|775.78|782.62|775.58|782.82|775.78|782.57|775.53|7
1730462470000|2024-11-01 12:01:10|782.57|775.53|782.47|775.43|782.57|775.53|782.47|775.43|3
1730462480000|2024-11-01 12:01:20|782.42|775.38|782.37|775.33|782.42|775.38|782.37|775.33|8
1730462490000|2024-11-01 12:01:30|782.42|775.38|782.32|775.28|782.42|775.38|782.32|775.28|3
1730462500000|2024-11-01 12:01:40|782.37|775.33|782.23|775.19|782.37|775.33|782.23|775.19|4
1730462510000|2024-11-01 12:01:50|782.22|775.18|782.21|775.17|782.27|775.23|782.21|775.17|3
1730462520000|2024-11-01 12:02:00|782.22|775.18|782.22|775.18|782.22|775.18|782.2|775.16|4
1730462530000|2024-11-01 12:02:10|782.27|775.23|782.52|775.48|782.52|775.48|782.27|775.23|8
1730462540000|2024-11-01 12:02:20|782.47|775.43|782.27|775.23|782.47|775.43|782.27|775.23|5
1730462550000|2024-11-01 12:02:30|782.32|775.28|782.42|775.38|782.42|775.38|782.32|775.28|3
1730462560000|2024-11-01 12:02:40|782.47|775.43|782.57|775.53|782.62|775.58|782.47|775.43|3
1730462570000|2024-11-01 12:02:50|782.62|775.58|782.52|775.48|782.62|775.58|782.47|775.43|4
1730462580000|2024-11-01 12:03:00|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1730462590000|2024-11-01 12:03:10|782.42|775.38|782.37|775.33|782.42|775.38|782.37|775.33|2
1730462600000|2024-11-01 12:03:20|782.32|775.28|782.27|775.23|782.32|775.28|782.17|775.13|5
1730462610000|2024-11-01 12:03:30|782.32|775.28|782.42|775.38|782.42|775.38|782.32|775.28|3
1730462620000|2024-11-01 12:03:40|782.47|775.43|782.47|775.43|782.47|775.43|782.47|775.43|1
1730462630000|2024-11-01 12:03:50|782.57|775.53|782.57|775.53|782.57|775.53|782.57|775.53|1
1730462640000|2024-11-01 12:04:00|782.62|775.58|782.62|775.58|782.62|775.58|782.62|775.58|1
1730462650000|2024-11-01 12:04:10|782.72|775.68|782.97|775.93|782.97|775.93|782.72|775.68|4
1730462660000|2024-11-01 12:04:20|783.22|776.18|783.37|776.33|783.37|776.33|783.22|776.18|2
1730462690000|2024-11-01 12:04:50|783.47|776.43|783.47|776.43|783.47|776.43|783.47|776.43|1
1730462710000|2024-11-01 12:05:10|783.51|776.47|783.92|776.88|783.92|776.88|783.51|776.47|3
1730462720000|2024-11-01 12:05:20|784.02|776.98|784.02|776.98|784.02|776.98|784.02|776.98|1
1730462730000|2024-11-01 12:05:30|784.07|777.03|784.17|777.13|784.17|777.13|784.07|777.03|2
1730462740000|2024-11-01 12:05:40|784.07|777.03|784.07|777.03|784.07|777.03|783.97|776.93|3
1730462750000|2024-11-01 12:05:50|784.17|777.13|784.17|777.13|784.17|777.13|784.17|777.13|1
1730462760000|2024-11-01 12:06:00|784.27|777.23|784.22|777.18|784.27|777.23|784.22|777.18|2
1730462770000|2024-11-01 12:06:10|784.27|777.23|784.27|777.23|784.27|777.23|784.27|777.23|1
1730462780000|2024-11-01 12:06:20|784.32|777.28|784.32|777.28|784.32|777.28|784.32|777.28|1
1730462790000|2024-11-01 12:06:30|784.37|777.33|784.37|777.33|784.37|777.33|784.37|777.33|1
1730462800000|2024-11-01 12:06:40|784.32|777.28|784.27|777.23|784.32|777.28|784.27|777.23|2
1730462810000|2024-11-01 12:06:50|784.32|777.28|784.32|777.28|784.32|777.28|784.32|777.28|1
1730462820000|2024-11-01 12:07:00|784.27|777.23|784.17|777.13|784.27|777.23|784.17|777.13|3
1730462830000|2024-11-01 12:07:10|784.12|777.08|783.97|776.93|784.12|777.08|783.87|776.83|6
1730462840000|2024-11-01 12:07:20|783.92|776.88|784.12|777.08|784.12|777.08|783.92|776.88|4
1730462850000|2024-11-01 12:07:30|784.17|777.13|783.97|776.93|784.17|777.13|783.97|776.93|4
1730462870000|2024-11-01 12:07:50|783.92|776.88|783.67|776.63|783.92|776.88|783.67|776.63|5
1730462880000|2024-11-01 12:08:00|783.62|776.58|783.51|776.47|783.62|776.58|783.51|776.47|3
1730462890000|2024-11-01 12:08:10|783.52|776.48|783.62|776.58|783.62|776.58|783.45|776.41|7
1730462900000|2024-11-01 12:08:20|783.67|776.63|783.82|776.78|783.82|776.78|783.67|776.63|3
1730462910000|2024-11-01 12:08:30|783.87|776.83|783.82|776.78|783.87|776.83|783.82|776.78|2
1730462920000|2024-11-01 12:08:40|783.87|776.83|783.87|776.83|783.87|776.83|783.87|776.83|1
1730462940000|2024-11-01 12:09:00|784.02|776.98|784.02|776.98|784.17|777.13|784.02|776.98|5
1730462950000|2024-11-01 12:09:10|783.97|776.93|784.12|777.08|784.12|777.08|783.97|776.93|3
1730462960000|2024-11-01 12:09:20|784.17|777.13|784.22|777.18|784.22|777.18|784.17|777.13|2
1730462970000|2024-11-01 12:09:30|784.32|777.28|784.17|777.13|784.32|777.28|784.17|777.13|6
1730462980000|2024-11-01 12:09:40|784.22|777.18|784.12|777.08|784.22|777.18|784.12|777.08|3
1730462990000|2024-11-01 12:09:50|784.07|777.03|783.79|776.75|784.07|777.03|783.79|776.75|6
1730463000000|2024-11-01 12:10:00|783.78|776.74|784.02|776.98|784.02|776.98|783.78|776.74|3
1730463010000|2024-11-01 12:10:10|784.07|777.03|784.62|777.58|784.62|777.58|784.02|776.98|7
1730463020000|2024-11-01 12:10:20|784.72|777.68|785.17|778.13|785.17|778.13|784.72|777.68|4
1730463030000|2024-11-01 12:10:30|785.07|778.03|784.72|777.68|785.07|778.03|784.72|777.68|6
1730463040000|2024-11-01 12:10:40|784.6|777.56|784.82|777.78|784.82|777.78|784.57|777.53|5
1730463050000|2024-11-01 12:10:50|784.77|777.73|784.72|777.68|784.77|777.73|784.72|777.68|2
1730463060000|2024-11-01 12:11:00|784.77|777.73|784.72|777.68|784.82|777.78|784.72|777.68|4
1730463070000|2024-11-01 12:11:10|784.67|777.63|784.72|777.68|784.72|777.68|784.67|777.63|4
1730463080000|2024-11-01 12:11:20|784.87|777.83|785.07|778.03|785.07|778.03|784.87|777.83|3
1730463100000|2024-11-01 12:11:40|785.17|778.13|785.22|778.18|785.22|778.18|785.17|778.13|2
1730463120000|2024-11-01 12:12:00|785.27|778.23|785.32|778.28|785.32|778.28|785.27|778.23|2
1730463140000|2024-11-01 12:12:20|785.57|778.53|785.67|778.63|785.67|778.63|785.57|778.53|2
1730463150000|2024-11-01 12:12:30|785.87|778.83|786.02|778.98|786.02|778.98|785.87|778.83|2
1730463160000|2024-11-01 12:12:40|786.22|779.18|786.22|779.18|786.22|779.18|786.22|779.18|1
1730463170000|2024-11-01 12:12:50|786.27|779.23|786.27|779.23|786.27|779.23|786.27|779.23|1
1730463180000|2024-11-01 12:13:00|786.42|779.38|786.77|779.73|786.77|779.73|786.42|779.38|2
1730463210000|2024-11-01 12:13:30|786.72|779.68|786.42|779.38|786.72|779.68|786.42|779.38|5
1730463220000|2024-11-01 12:13:40|786.47|779.43|786.72|779.68|786.72|779.68|786.47|779.43|2
1730463230000|2024-11-01 12:13:50|786.77|779.73|786.82|779.78|786.82|779.78|786.77|779.73|2
1730463250000|2024-11-01 12:14:10|787.07|780.03|787.32|780.28|787.32|780.28|787.07|780.03|4
1730463260000|2024-11-01 12:14:20|787.27|780.23|787.27|780.23|787.27|780.23|787.27|780.23|1
1730463270000|2024-11-01 12:14:30|787.22|780.18|786.92|779.88|787.22|780.18|786.92|779.88|5
1730463280000|2024-11-01 12:14:40|787.02|779.98|786.77|779.73|787.02|779.98|786.77|779.73|5
1730463290000|2024-11-01 12:14:50|786.72|779.68|786.62|779.58|786.72|779.68|786.59|779.55|4
1730463300000|2024-11-01 12:15:00|786.67|779.63|786.53|779.49|786.67|779.63|786.53|779.49|4
1730463310000|2024-11-01 12:15:10|786.62|779.58|787.02|779.98|787.02|779.98|786.62|779.58|5
1730463320000|2024-11-01 12:15:20|787.12|780.08|787.47|780.43|787.47|780.43|787.12|780.08|3
1730463330000|2024-11-01 12:15:30|787.42|780.38|787.32|780.28|787.42|780.38|787.32|780.28|5
1730463340000|2024-11-01 12:15:40|787.37|780.33|787.22|780.18|787.42|780.38|787.22|780.18|3
1730463350000|2024-11-01 12:15:50|787.32|780.28|787.37|780.33|787.42|780.38|787.32|780.28|3
1730463360000|2024-11-01 12:16:00|787.32|780.28|787.47|780.43|787.47|780.43|787.17|780.13|6
1730463370000|2024-11-01 12:16:10|787.42|780.38|787.22|780.18|787.42|780.38|787.22|780.18|6
1730463390000|2024-11-01 12:16:30|787.32|780.28|787.42|780.38|787.42|780.38|787.32|780.28|2
1730463400000|2024-11-01 12:16:40|787.37|780.33|787.22|780.18|787.37|780.33|787.22|780.18|2
1730463420000|2024-11-01 12:17:00|787.32|780.28|787.52|780.48|787.52|780.48|787.32|780.28|4
1730463430000|2024-11-01 12:17:10|787.72|780.68|787.62|780.58|787.77|780.73|787.62|780.58|5
1730463440000|2024-11-01 12:17:20|787.57|780.53|787.72|780.68|787.72|780.68|787.42|780.38|7
1730463450000|2024-11-01 12:17:30|787.67|780.63|787.32|780.28|787.67|780.63|787.32|780.28|7
1730463470000|2024-11-01 12:17:50|787.37|780.33|787.32|780.28|787.52|780.48|787.32|780.28|6
1730463480000|2024-11-01 12:18:00|787.27|780.23|787.47|780.43|787.47|780.43|787.27|780.23|3
1730463490000|2024-11-01 12:18:10|787.57|780.53|787.47|780.43|787.57|780.53|787.42|780.38|3
1730463500000|2024-11-01 12:18:20|787.52|780.48|787.57|780.53|787.57|780.53|787.47|780.43|5
1730463510000|2024-11-01 12:18:30|787.67|780.63|787.67|780.63|787.67|780.63|787.67|780.63|1
1730463520000|2024-11-01 12:18:40|787.82|780.78|787.92|780.88|787.92|780.88|787.82|780.78|2
1730463530000|2024-11-01 12:18:50|788.17|781.13|788.27|781.23|788.27|781.23|788.17|781.13|2
1730463540000|2024-11-01 12:19:00|788.22|781.18|788.52|781.48|788.77|781.73|788.22|781.18|8
1730463550000|2024-11-01 12:19:10|788.47|781.43|788.52|781.48|788.52|781.48|788.42|781.38|4
1730463560000|2024-11-01 12:19:20|788.72|781.68|788.32|781.28|788.77|781.73|788.32|781.28|7
1730463570000|2024-11-01 12:19:30|788.37|781.33|788.37|781.33|788.37|781.33|788.37|781.33|1
1730463590000|2024-11-01 12:19:50|788.32|781.28|788.03|780.99|788.32|781.28|787.98|780.94|11
1730463600000|2024-11-01 12:20:00|788.12|781.08|787.97|780.93|788.17|781.13|787.97|780.93|6
1730463610000|2024-11-01 12:20:10|788.17|781.13|788.62|781.58|788.62|781.58|788.12|781.08|7
1730463620000|2024-11-01 12:20:20|788.57|781.53|788.57|781.53|788.57|781.53|788.57|781.53|1
1730463630000|2024-11-01 12:20:30|788.52|781.48|788.42|781.38|788.52|781.48|788.42|781.38|2
1730463640000|2024-11-01 12:20:40|788.37|781.33|788.52|781.48|788.52|781.48|788.37|781.33|4
1730463650000|2024-11-01 12:20:50|788.62|781.58|788.92|781.88|788.92|781.88|788.62|781.58|4
1730463660000|2024-11-01 12:21:00|788.97|781.93|788.97|781.93|788.97|781.93|788.97|781.93|1
1730463680000|2024-11-01 12:21:20|788.92|781.88|788.82|781.78|788.97|781.93|788.77|781.73|6
1730463690000|2024-11-01 12:21:30|788.87|781.83|788.92|781.88|788.92|781.88|788.87|781.83|2
1730463700000|2024-11-01 12:21:40|788.87|781.83|788.82|781.78|788.87|781.83|788.82|781.78|2
1730463710000|2024-11-01 12:21:50|788.87|781.83|788.87|781.83|788.87|781.83|788.87|781.83|1
1730463720000|2024-11-01 12:22:00|788.82|781.78|788.52|781.48|788.82|781.78|788.52|781.48|5
1730463730000|2024-11-01 12:22:10|788.57|781.53|788.62|781.58|788.67|781.63|788.52|781.48|7
1730463740000|2024-11-01 12:22:20|788.72|781.68|788.72|781.68|788.72|781.68|788.72|781.68|1
1730463750000|2024-11-01 12:22:30|788.67|781.63|788.12|781.08|788.67|781.63|788.12|781.08|9
1730463760000|2024-11-01 12:22:40|788.22|781.18|788.07|781.03|788.22|781.18|788.07|781.03|3
1730463770000|2024-11-01 12:22:50|788.27|781.23|788.27|781.23|788.27|781.23|788.27|781.23|1
1730463790000|2024-11-01 12:23:10|788.22|781.18|788.22|781.18|788.22|781.18|788.22|781.18|1
1730463800000|2024-11-01 12:23:20|788.27|781.23|788.32|781.28|788.32|781.28|788.27|781.23|2
1730463810000|2024-11-01 12:23:30|788.22|781.18|788.17|781.13|788.22|781.18|788.07|781.03|4
1730463820000|2024-11-01 12:23:40|788.22|781.18|788.22|781.18|788.22|781.18|788.22|781.18|1
1730463830000|2024-11-01 12:23:50|788.07|781.03|788.12|781.08|788.12|781.08|788.07|781.03|2
1730463840000|2024-11-01 12:24:00|788.07|781.03|787.92|780.88|788.07|781.03|787.92|780.88|3
1730463850000|2024-11-01 12:24:10|788.37|781.33|788.82|781.78|788.82|781.78|788.37|781.33|4
1730463860000|2024-11-01 12:24:20|788.97|781.93|788.77|781.73|789.12|782.08|788.77|781.73|7
1730463880000|2024-11-01 12:24:40|788.82|781.78|788.97|781.93|789.12|782.08|788.82|781.78|9
1730463890000|2024-11-01 12:24:50|789.02|781.98|789.12|782.08|789.12|782.08|789.02|781.98|3
1730463900000|2024-11-01 12:25:00|789.17|782.13|789.47|782.43|789.47|782.43|789.17|782.13|6
1730463910000|2024-11-01 12:25:10|789.67|782.63|790.22|783.18|790.22|783.18|789.67|782.63|4
1730463920000|2024-11-01 12:25:20|790.27|783.23|790.37|783.33|790.37|783.33|790.27|783.23|2
1730463930000|2024-11-01 12:25:30|790.47|783.43|790.62|783.58|790.62|783.58|790.47|783.43|3
1730463940000|2024-11-01 12:25:40|790.57|783.53|790.57|783.53|790.62|783.58|790.57|783.53|3
1730463950000|2024-11-01 12:25:50|790.62|783.58|790.72|783.68|790.72|783.68|790.62|783.58|4
1730463960000|2024-11-01 12:26:00|790.77|783.73|790.77|783.73|790.77|783.73|790.77|783.73|1
1730463970000|2024-11-01 12:26:10|790.72|783.68|790.67|783.63|790.72|783.68|790.57|783.53|4
1730463980000|2024-11-01 12:26:20|790.72|783.68|790.57|783.53|790.72|783.68|790.57|783.53|3
1730463990000|2024-11-01 12:26:30|790.47|783.43|790.42|783.38|790.47|783.43|790.27|783.23|5
1730464000000|2024-11-01 12:26:40|790.37|783.33|790.37|783.33|790.42|783.38|790.1|783.06|12
1730464010000|2024-11-01 12:26:50|790.42|783.38|790.32|783.28|790.42|783.38|790.27|783.23|4
1730464020000|2024-11-01 12:27:00|790.57|783.53|790.92|783.88|790.92|783.88|790.57|783.53|6
1730464030000|2024-11-01 12:27:10|790.87|783.83|790.92|783.88|790.92|783.88|790.67|783.63|6
1730464040000|2024-11-01 12:27:20|790.87|783.83|790.87|783.83|790.87|783.83|790.67|783.63|6
1730464050000|2024-11-01 12:27:30|790.92|783.88|790.92|783.88|790.92|783.88|790.92|783.88|1
1730464060000|2024-11-01 12:27:40|790.82|783.78|790.77|783.73|790.82|783.78|790.61|783.57|5
1730464070000|2024-11-01 12:27:50|790.82|783.78|790.97|783.93|791.27|784.23|790.82|783.78|9
1730464080000|2024-11-01 12:28:00|790.92|783.88|790.92|783.88|790.97|783.93|790.67|783.63|8
1730464090000|2024-11-01 12:28:10|790.97|783.93|791.22|784.18|791.22|784.18|790.97|783.93|3
1730464100000|2024-11-01 12:28:20|791.32|784.28|791.37|784.33|791.37|784.33|791.32|784.28|2
1730464110000|2024-11-01 12:28:30|791.42|784.38|791.27|784.23|791.52|784.48|791.27|784.23|4
1730464120000|2024-11-01 12:28:40|791.32|784.28|791.17|784.13|791.32|784.28|790.97|783.93|9
1730464130000|2024-11-01 12:28:50|791.02|783.98|790.92|783.88|791.07|784.03|790.82|783.78|7
1730464140000|2024-11-01 12:29:00|791.02|783.98|791.17|784.13|791.17|784.13|790.97|783.93|7
1730464150000|2024-11-01 12:29:10|791.12|784.08|791.52|784.48|791.52|784.48|791.12|784.08|3
1730464160000|2024-11-01 12:29:20|791.47|784.43|791.47|784.43|791.52|784.48|791.42|784.38|7
1730464170000|2024-11-01 12:29:30|791.42|784.38|791.62|784.58|791.77|784.73|791.22|784.18|23
1730464180000|2024-11-01 12:29:40|791.66|784.62|791.68|784.64|791.68|784.64|791.54|784.5|16
1730464190000|2024-11-01 12:29:50|791.64|784.6|791.49|784.45|791.68|784.64|791.47|784.43|16
1730464200000|2024-11-01 12:30:00|791.52|784.48|790.95|783.91|791.73|784.69|790.95|783.91|29
1730464210000|2024-11-01 12:30:10|790.88|783.84|790.48|783.44|790.89|783.85|790.4|783.36|33
1730464220000|2024-11-01 12:30:20|790.54|783.5|790.88|783.84|790.89|783.85|790.45|783.41|34
1730464230000|2024-11-01 12:30:30|791.11|784.07|790.36|783.32|791.26|784.22|790.2|783.16|31
1730464240000|2024-11-01 12:30:40|790.34|783.3|790.23|783.19|790.34|783.3|789.98|782.94|26
1730464250000|2024-11-01 12:30:50|790.24|783.2|789.81|782.77|790.24|783.2|789.74|782.7|18
1730464260000|2024-11-01 12:31:00|789.86|782.82|789.79|782.75|789.98|782.94|789.4|782.36|27
1730464270000|2024-11-01 12:31:10|789.81|782.77|789.37|782.33|789.81|782.77|789.03|781.99|24
1730464280000|2024-11-01 12:31:20|789.41|782.37|789.74|782.7|790|782.96|789.24|782.2|33
1730464290000|2024-11-01 12:31:30|789.75|782.71|790.17|783.13|790.3|783.26|789.74|782.7|32
1730464300000|2024-11-01 12:31:40|790.22|783.18|789.55|782.51|790.24|783.2|789.46|782.42|27
1730464310000|2024-11-01 12:31:50|789.66|782.62|789.9|782.86|789.98|782.94|789.55|782.51|24
1730464320000|2024-11-01 12:32:00|789.84|782.8|790.12|783.08|790.13|783.09|789.71|782.67|22
1730464330000|2024-11-01 12:32:10|790.04|783|791.24|784.2|791.34|784.3|790.04|783|32
1730464340000|2024-11-01 12:32:20|791.27|784.23|791.94|784.9|791.94|784.9|791.18|784.14|33
1730464350000|2024-11-01 12:32:30|791.95|784.91|791.8|784.76|792.16|785.12|791.75|784.71|27
1730464360000|2024-11-01 12:32:40|791.73|784.69|792.11|785.07|792.17|785.13|791.35|784.31|23
1730464370000|2024-11-01 12:32:50|792.23|785.19|792.03|784.99|792.58|785.54|792.02|784.98|32
1730464380000|2024-11-01 12:33:00|791.92|784.88|792.07|785.03|792.38|785.34|791.92|784.88|25
1730464390000|2024-11-01 12:33:10|791.98|784.94|792.87|785.83|792.87|785.83|791.98|784.94|30
1730464400000|2024-11-01 12:33:20|792.88|785.84|792.75|785.71|792.88|785.84|792.66|785.62|11
1730464410000|2024-11-01 12:33:30|792.9|785.86|792.92|785.88|793.27|786.23|792.85|785.81|9
1730464420000|2024-11-01 12:33:40|793.07|786.03|793.12|786.08|793.22|786.18|793.02|785.98|8
1730464430000|2024-11-01 12:33:50|792.97|785.93|792.27|785.23|792.97|785.93|792.17|785.13|15
1730464440000|2024-11-01 12:34:00|792.37|785.33|792.54|785.5|792.72|785.68|792.37|785.33|9
1730464450000|2024-11-01 12:34:10|792.62|785.58|793.07|786.03|793.07|786.03|792.62|785.58|13
1730464460000|2024-11-01 12:34:20|792.97|785.93|793.12|786.08|793.12|786.08|792.97|785.93|10
1730464470000|2024-11-01 12:34:30|793.17|786.13|791.87|784.83|793.17|786.13|791.82|784.78|21
1730464480000|2024-11-01 12:34:40|791.92|784.88|792.32|785.28|792.36|785.32|791.92|784.88|15
1730464490000|2024-11-01 12:34:50|792.35|785.31|792.52|785.48|792.57|785.53|792.17|785.13|10
1730464500000|2024-11-01 12:35:00|792.43|785.39|793.02|785.98|793.02|785.98|792.38|785.34|13
1730464510000|2024-11-01 12:35:10|792.92|785.88|792.82|785.78|792.97|785.93|792.52|785.48|15
1730464520000|2024-11-01 12:35:20|792.87|785.83|793.02|785.98|793.12|786.08|792.87|785.83|10
1730464530000|2024-11-01 12:35:30|792.92|785.88|792.72|785.68|792.92|785.88|792.39|785.35|10
1730464540000|2024-11-01 12:35:40|792.77|785.73|793.27|786.23|793.27|786.23|792.77|785.73|10
1730464550000|2024-11-01 12:35:50|793.42|786.38|793.22|786.18|793.52|786.48|793.22|786.18|6
1730464560000|2024-11-01 12:36:00|793.12|786.08|793.47|786.43|793.47|786.43|793.12|786.08|11
1730464570000|2024-11-01 12:36:10|793.52|786.48|793.52|786.48|793.52|786.48|793.37|786.33|7
1730464580000|2024-11-01 12:36:20|793.67|786.63|794.02|786.98|794.02|786.98|793.57|786.53|4
1730464590000|2024-11-01 12:36:30|794.22|787.18|794.52|787.48|794.52|787.48|794.22|787.18|6
1730464600000|2024-11-01 12:36:40|794.47|787.43|794.92|787.88|794.92|787.88|794.47|787.43|4
1730464610000|2024-11-01 12:36:50|794.82|787.78|795.92|788.88|795.97|788.93|794.82|787.78|5
1730464620000|2024-11-01 12:37:00|795.97|788.93|797.17|790.13|797.19|790.15|795.97|788.93|11
1730464630000|2024-11-01 12:37:10|797.22|790.18|797.47|790.43|797.47|790.43|797.22|790.18|10
1730464640000|2024-11-01 12:37:20|797.52|790.48|797.57|790.53|797.57|790.53|797.52|790.48|2
1730464650000|2024-11-01 12:37:30|797.72|790.68|798.16|791.12|798.22|791.18|797.72|790.68|7
1730464660000|2024-11-01 12:37:40|798.27|791.23|798.82|791.78|798.82|791.78|798.27|791.23|4
1730464670000|2024-11-01 12:37:50|798.92|791.88|799.97|792.93|799.97|792.93|798.92|791.88|13
1730464680000|2024-11-01 12:38:00|799.92|792.88|800.82|793.78|801.02|793.98|799.87|792.83|13
1730464690000|2024-11-01 12:38:10|800.87|793.83|800.67|793.63|800.87|793.83|800.32|793.28|22
1730464700000|2024-11-01 12:38:20|800.92|793.88|800.82|793.78|801.02|793.98|800.82|793.78|5
1730464710000|2024-11-01 12:38:30|800.97|793.93|800.75|793.71|801.17|794.13|800.32|793.28|15
1730464720000|2024-11-01 12:38:40|801.17|794.13|801.32|794.28|801.32|794.28|800.84|793.8|13
1730464730000|2024-11-01 12:38:50|801.27|794.23|801.12|794.08|801.27|794.23|800.92|793.88|14
1730464740000|2024-11-01 12:39:00|801.17|794.13|801.17|794.13|801.22|794.18|800.92|793.88|17
1730464750000|2024-11-01 12:39:10|801.32|794.28|800.93|793.89|801.42|794.38|800.93|793.89|16
1730464760000|2024-11-01 12:39:20|800.98|793.94|801.17|794.13|801.27|794.23|800.92|793.88|13
1730464770000|2024-11-01 12:39:30|801.12|794.08|801.07|794.03|801.12|794.08|800.62|793.58|22
1730464780000|2024-11-01 12:39:40|801.02|793.98|801.17|794.13|801.17|794.13|800.72|793.68|11
1730464790000|2024-11-01 12:39:50|800.99|793.95|801.17|794.13|801.17|794.13|800.77|793.73|10
1730464800000|2024-11-01 12:40:00|801.12|794.08|800.91|793.87|801.27|794.23|800.91|793.87|17
1730464810000|2024-11-01 12:40:10|800.81|793.77|800.42|793.38|800.81|793.77|800.07|793.03|18
1730464820000|2024-11-01 12:40:20|800.47|793.43|800.22|793.18|800.57|793.53|800.17|793.13|12
1730464830000|2024-11-01 12:40:30|800.17|793.13|800.32|793.28|800.32|793.28|800.17|793.13|10
1730464840000|2024-11-01 12:40:40|800.27|793.23|800.37|793.33|800.52|793.48|800.17|793.13|16
1730464850000|2024-11-01 12:40:50|800.27|793.23|800.37|793.33|800.42|793.38|800.27|793.23|4
1730464860000|2024-11-01 12:41:00|800.44|793.4|800.92|793.88|801.02|793.98|800.44|793.4|10
1730464870000|2024-11-01 12:41:10|800.82|793.78|801.22|794.18|801.22|794.18|800.82|793.78|8
1730464880000|2024-11-01 12:41:20|801.27|794.23|801.37|794.33|801.37|794.33|801.27|794.23|3
1730464890000|2024-11-01 12:41:30|801.39|794.35|801.39|794.35|801.39|794.35|801.39|794.35|1
1730464900000|2024-11-01 12:41:40|801.34|794.3|801.07|794.03|801.38|794.34|801.02|793.98|12
1730464910000|2024-11-01 12:41:50|801.02|793.98|801.27|794.23|801.31|794.27|801.02|793.98|10
1730464920000|2024-11-01 12:42:00|801.32|794.28|800.87|793.83|801.35|794.31|800.87|793.83|13
1730464930000|2024-11-01 12:42:10|800.82|793.78|800.12|793.08|800.82|793.78|800.02|792.98|23
1730464940000|2024-11-01 12:42:20|800.07|793.03|799.07|792.03|800.07|793.03|798.92|791.88|21
1730464950000|2024-11-01 12:42:30|799.12|792.08|799.12|792.08|799.32|792.28|799.02|791.98|18
1730464960000|2024-11-01 12:42:40|799.07|792.03|798.52|791.48|799.12|792.08|798.52|791.48|15
1730464970000|2024-11-01 12:42:50|798.57|791.53|798.22|791.18|798.72|791.68|798.07|791.03|15
1730464980000|2024-11-01 12:43:00|798.27|791.23|798.32|791.28|798.52|791.48|798.22|791.18|21
1730464990000|2024-11-01 12:43:10|798.27|791.23|798.53|791.49|798.53|791.49|798.07|791.03|16
1730465000000|2024-11-01 12:43:20|798.48|791.44|798.22|791.18|798.57|791.53|798.22|791.18|14
1730465010000|2024-11-01 12:43:30|798.27|791.23|798.17|791.13|798.36|791.32|798.12|791.08|15
1730465020000|2024-11-01 12:43:40|798.02|790.98|798.02|790.98|798.22|791.18|798.02|790.98|14
1730465030000|2024-11-01 12:43:50|797.97|790.93|798.12|791.08|798.12|791.08|797.97|790.93|3
1730465040000|2024-11-01 12:44:00|798.17|791.13|798.27|791.23|798.31|791.27|798.17|791.13|6
1730465050000|2024-11-01 12:44:10|798.22|791.18|797.77|790.73|798.22|791.18|797.77|790.73|6
1730465060000|2024-11-01 12:44:20|797.82|790.78|797.72|790.68|797.82|790.78|797.72|790.68|3
1730465070000|2024-11-01 12:44:30|797.67|790.63|797.32|790.28|797.72|790.68|797.27|790.23|14
1730465080000|2024-11-01 12:44:40|797.27|790.23|797.47|790.43|797.47|790.43|797.27|790.23|3
1730465090000|2024-11-01 12:44:50|797.52|790.48|797.22|790.18|797.52|790.48|797.17|790.13|13
1730465100000|2024-11-01 12:45:00|797.37|790.33|797.17|790.13|797.42|790.38|797.12|790.08|16
1730465110000|2024-11-01 12:45:10|797.12|790.08|796.57|789.53|797.12|790.08|796.52|789.48|10
1730465120000|2024-11-01 12:45:20|796.62|789.58|796.82|789.78|797.14|790.1|796.62|789.58|14
1730465130000|2024-11-01 12:45:30|796.72|789.68|796.17|789.13|796.72|789.68|796.07|789.03|15
1730465140000|2024-11-01 12:45:40|796.12|789.08|796.22|789.18|796.27|789.23|795.92|788.88|11
1730465150000|2024-11-01 12:45:50|796.12|789.08|796.4|789.36|796.62|789.58|796.12|789.08|14
1730465160000|2024-11-01 12:46:00|796.45|789.41|796.22|789.18|796.45|789.41|796.07|789.03|10
1730465170000|2024-11-01 12:46:10|796.17|789.13|796.82|789.78|796.82|789.78|796.17|789.13|11
1730465180000|2024-11-01 12:46:20|797.02|789.98|796.97|789.93|797.67|790.63|796.97|789.93|17
1730465190000|2024-11-01 12:46:30|796.77|789.73|795.97|788.93|796.77|789.73|795.92|788.88|20
1730465200000|2024-11-01 12:46:40|796.07|789.03|796.27|789.23|796.27|789.23|796.07|789.03|12
1730465210000|2024-11-01 12:46:50|796.32|789.28|796.27|789.23|796.32|789.28|796.17|789.13|5
1730465220000|2024-11-01 12:47:00|796.22|789.18|796.02|788.98|796.22|789.18|795.77|788.73|11
1730465230000|2024-11-01 12:47:10|795.97|788.93|796.28|789.24|796.33|789.29|795.97|788.93|7
1730465240000|2024-11-01 12:47:20|796.23|789.19|796.17|789.13|796.28|789.24|796.17|789.13|6
1730465250000|2024-11-01 12:47:30|796.12|789.08|796.17|789.13|796.22|789.18|795.87|788.83|7
1730465260000|2024-11-01 12:47:40|796.22|789.18|796.67|789.63|796.67|789.63|796.22|789.18|4
1730465270000|2024-11-01 12:47:50|796.62|789.58|796.92|789.88|796.92|789.88|796.57|789.53|5
1730465280000|2024-11-01 12:48:00|796.89|789.85|796.64|789.6|796.97|789.93|796.59|789.55|9
1730465290000|2024-11-01 12:48:10|796.59|789.55|796.47|789.43|796.64|789.6|796.42|789.38|9
1730465300000|2024-11-01 12:48:20|796.42|789.38|796.42|789.38|796.42|789.38|796.42|789.38|1
1730465310000|2024-11-01 12:48:30|796.47|789.43|796.32|789.28|796.47|789.43|796.27|789.23|7
1730465320000|2024-11-01 12:48:40|796.27|789.23|796.17|789.13|796.47|789.43|796.12|789.08|13
1730465330000|2024-11-01 12:48:50|796.12|789.08|795.97|788.93|796.12|789.08|795.92|788.88|5
1730465340000|2024-11-01 12:49:00|796.07|789.03|796.02|788.98|796.37|789.33|795.97|788.93|13
1730465350000|2024-11-01 12:49:10|796.17|789.13|796.52|789.48|796.52|789.48|796.02|788.98|13
1730465360000|2024-11-01 12:49:20|796.47|789.43|796.42|789.38|796.47|789.43|796.42|789.38|4
1730465370000|2024-11-01 12:49:30|796.37|789.33|796.87|789.83|796.87|789.83|796.37|789.33|4
1730465380000|2024-11-01 12:49:40|797.07|790.03|797.27|790.23|797.87|790.83|797.07|790.03|13
1730465390000|2024-11-01 12:49:50|797.22|790.18|797.32|790.28|797.37|790.33|797.22|790.18|9
1730465400000|2024-11-01 12:50:00|797.27|790.23|796.47|789.43|797.27|790.23|796.47|789.43|20
1730465410000|2024-11-01 12:50:10|796.27|789.23|795.47|788.43|796.27|789.23|795.47|788.43|10
1730465420000|2024-11-01 12:50:20|795.37|788.33|794.72|787.68|795.42|788.38|794.72|787.68|12
1730465430000|2024-11-01 12:50:30|794.67|787.63|794.57|787.53|794.67|787.63|794.12|787.08|9
1730465440000|2024-11-01 12:50:40|794.63|787.59|794.92|787.88|795.02|787.98|794.52|787.48|16
1730465450000|2024-11-01 12:50:50|795.02|787.98|795.17|788.13|795.17|788.13|795.02|787.98|4
1730465460000|2024-11-01 12:51:00|795.27|788.23|795.27|788.23|795.27|788.23|795.22|788.18|3
1730465470000|2024-11-01 12:51:10|795.22|788.18|795.17|788.13|795.27|788.23|795.07|788.03|10
1730465480000|2024-11-01 12:51:20|795.22|788.18|794.62|787.58|795.22|788.18|794.62|787.58|14
1730465490000|2024-11-01 12:51:30|794.67|787.63|794.82|787.78|794.98|787.94|794.67|787.63|7
1730465500000|2024-11-01 12:51:40|794.72|787.68|794.37|787.33|794.82|787.78|794.37|787.33|9
1730465510000|2024-11-01 12:51:50|794.42|787.38|794.62|787.58|794.62|787.58|794.42|787.38|9
1730465520000|2024-11-01 12:52:00|794.72|787.68|794.57|787.53|794.72|787.68|794.52|787.48|12
1730465530000|2024-11-01 12:52:10|794.62|787.58|795.22|788.18|795.22|788.18|794.57|787.53|10
1730465540000|2024-11-01 12:52:20|795.32|788.28|795.37|788.33|795.37|788.33|795.32|788.28|8
1730465550000|2024-11-01 12:52:30|795.32|788.28|795.27|788.23|795.37|788.33|795.27|788.23|4
1730465560000|2024-11-01 12:52:40|795.07|788.03|794.68|787.64|795.07|788.03|794.68|787.64|13
1730465570000|2024-11-01 12:52:50|794.67|787.63|794.57|787.53|794.67|787.63|794.42|787.38|7
1730465580000|2024-11-01 12:53:00|794.61|787.57|794.42|787.38|794.67|787.63|794.37|787.33|14
1730465590000|2024-11-01 12:53:10|794.37|787.33|794.63|787.59|794.63|787.59|794.32|787.28|7
1730465600000|2024-11-01 12:53:20|794.97|787.93|794.77|787.73|795.02|787.98|794.67|787.63|17
1730465610000|2024-11-01 12:53:30|794.72|787.68|795.02|787.98|795.02|787.98|794.72|787.68|4
1730465620000|2024-11-01 12:53:40|795.07|788.03|795.16|788.12|795.33|788.29|795.07|788.03|4
1730465630000|2024-11-01 12:53:50|795.15|788.11|794.72|787.68|795.15|788.11|794.67|787.63|11
1730465640000|2024-11-01 12:54:00|794.77|787.73|795.12|788.08|795.12|788.08|794.77|787.73|9
1730465650000|2024-11-01 12:54:10|795.11|788.07|795.97|788.93|795.97|788.93|795.11|788.07|7
1730465660000|2024-11-01 12:54:20|795.87|788.83|795.67|788.63|795.87|788.83|795.67|788.63|8
1730465670000|2024-11-01 12:54:30|795.72|788.68|797.77|790.73|797.77|790.73|795.67|788.63|5
1730465680000|2024-11-01 12:54:40|797.9|790.86|799.22|792.18|799.52|792.48|797.9|790.86|20
1730465690000|2024-11-01 12:54:50|799.02|791.98|798.82|791.78|799.02|791.98|798.52|791.48|16
1730465700000|2024-11-01 12:55:00|798.77|791.73|797.77|790.73|798.77|791.73|797.52|790.48|18
1730465710000|2024-11-01 12:55:10|797.72|790.68|798.12|791.08|798.12|791.08|797.67|790.63|7
1730465720000|2024-11-01 12:55:20|798.18|791.14|798.27|791.23|798.52|791.48|798.17|791.13|13
1730465730000|2024-11-01 12:55:30|798.22|791.18|798.2|791.16|798.27|791.23|798.17|791.13|7
1730465740000|2024-11-01 12:55:40|798.25|791.21|798.19|791.15|798.29|791.25|797.82|790.78|12
1730465750000|2024-11-01 12:55:50|798.14|791.1|798.07|791.03|798.14|791.1|797.92|790.88|7
1730465760000|2024-11-01 12:56:00|798.17|791.13|798.32|791.28|798.42|791.38|798.17|791.13|5
1730465770000|2024-11-01 12:56:10|798.27|791.23|797.67|790.63|798.27|791.23|797.67|790.63|9
1730465780000|2024-11-01 12:56:20|797.57|790.53|797.37|790.33|797.57|790.53|797.37|790.33|9
1730465790000|2024-11-01 12:56:30|797.42|790.38|797.07|790.03|797.42|790.38|797.07|790.03|10
1730465800000|2024-11-01 12:56:40|797.02|789.98|796.97|789.93|797.02|789.98|796.97|789.93|4
1730465810000|2024-11-01 12:56:50|797.02|789.98|796.97|789.93|797.12|790.08|796.97|789.93|9
1730465820000|2024-11-01 12:57:00|796.82|789.78|796.72|789.68|796.82|789.78|796.67|789.63|4
1730465830000|2024-11-01 12:57:10|796.67|789.63|796.67|789.63|796.92|789.88|796.67|789.63|7
1730465840000|2024-11-01 12:57:20|796.72|789.68|797.47|790.43|797.47|790.43|796.67|789.63|11
1730465850000|2024-11-01 12:57:30|797.52|790.48|797.29|790.25|797.52|790.48|797.07|790.03|15
1730465860000|2024-11-01 12:57:40|797.32|790.28|797.52|790.48|797.57|790.53|797.32|790.28|7
1730465870000|2024-11-01 12:57:50|797.47|790.43|798.22|791.18|798.22|791.18|797.47|790.43|7
1730465880000|2024-11-01 12:58:00|798.17|791.13|798.27|791.23|798.32|791.28|798.12|791.08|5
1730465890000|2024-11-01 12:58:10|798.32|791.28|798.67|791.63|798.67|791.63|798.32|791.28|8
1730465900000|2024-11-01 12:58:20|798.62|791.58|798.57|791.53|798.62|791.58|798.42|791.38|11
1730465910000|2024-11-01 12:58:30|798.62|791.58|799.07|792.03|799.07|792.03|798.62|791.58|6
1730465920000|2024-11-01 12:58:40|799.02|791.98|798.22|791.18|799.02|791.98|798.17|791.13|11
1730465930000|2024-11-01 12:58:50|798.27|791.23|798.22|791.18|798.37|791.33|797.97|790.93|16
1730465940000|2024-11-01 12:59:00|798.17|791.13|797.52|790.48|798.22|791.18|797.47|790.43|12
1730465950000|2024-11-01 12:59:10|797.47|790.43|797.22|790.18|797.47|790.43|797.12|790.08|8
1730465960000|2024-11-01 12:59:20|797.17|790.13|797.22|790.18|797.27|790.23|797.17|790.13|5
1730465970000|2024-11-01 12:59:30|797.17|790.13|796.77|789.73|797.17|790.13|796.77|789.73|10
1730465980000|2024-11-01 12:59:40|796.67|789.63|796.87|789.83|796.92|789.88|796.57|789.53|8
1730465990000|2024-11-01 12:59:50|796.92|789.88|796.67|789.63|797.02|789.98|796.62|789.58|10
1730466000000|2024-11-01 13:00:00|796.62|789.58|796.62|789.58|796.87|789.83|796.57|789.53|14
1730466010000|2024-11-01 13:00:10|796.57|789.53|796.87|789.83|796.87|789.83|796.57|789.53|10
1730466020000|2024-11-01 13:00:20|796.9|789.86|797.02|789.98|797.32|790.28|796.9|789.86|9
1730466030000|2024-11-01 13:00:30|797.22|790.18|797.07|790.03|797.22|790.18|797.07|790.03|3
1730466040000|2024-11-01 13:00:40|797.12|790.08|796.86|789.82|797.37|790.33|796.86|789.82|11
1730466050000|2024-11-01 13:00:50|796.81|789.77|796.47|789.43|796.81|789.77|796.47|789.43|7
1730466060000|2024-11-01 13:01:00|796.17|789.13|796.47|789.43|796.47|789.43|795.87|788.83|14
1730466070000|2024-11-01 13:01:10|796.62|789.58|796.62|789.58|796.72|789.68|796.33|789.29|17
1730466080000|2024-11-01 13:01:20|796.67|789.63|795.92|788.88|796.97|789.93|795.92|788.88|18
1730466090000|2024-11-01 13:01:30|795.87|788.83|795.72|788.68|796.02|788.98|795.72|788.68|12
1730466100000|2024-11-01 13:01:40|795.67|788.63|795.52|788.48|795.67|788.63|795.32|788.28|8
1730466110000|2024-11-01 13:01:50|795.62|788.58|795.42|788.38|795.62|788.58|795.42|788.38|4
1730466120000|2024-11-01 13:02:00|795.32|788.28|795.02|787.98|795.47|788.43|795.02|787.98|10
1730466130000|2024-11-01 13:02:10|795.07|788.03|795.22|788.18|795.22|788.18|795.07|788.03|8
1730466140000|2024-11-01 13:02:20|795.27|788.23|795.87|788.83|795.87|788.83|795.27|788.23|10
1730466150000|2024-11-01 13:02:30|795.77|788.73|795.42|788.38|795.82|788.78|795.3|788.26|11
1730466160000|2024-11-01 13:02:40|795.37|788.33|795.42|788.38|795.72|788.68|795.29|788.25|16
1730466170000|2024-11-01 13:02:50|795.52|788.48|795.28|788.24|795.52|788.48|795.28|788.24|6
1730466180000|2024-11-01 13:03:00|795.32|788.28|795.07|788.03|795.37|788.33|795.07|788.03|8
1730466190000|2024-11-01 13:03:10|795.02|787.98|794.77|787.73|795.02|787.98|794.77|787.73|4
1730466200000|2024-11-01 13:03:20|794.67|787.63|794.57|787.53|794.67|787.63|794.47|787.43|9
1730466210000|2024-11-01 13:03:30|794.62|787.58|794.8|787.76|794.86|787.82|794.57|787.53|10
1730466220000|2024-11-01 13:03:40|794.75|787.71|795.12|788.08|795.12|788.08|794.62|787.58|10
1730466230000|2024-11-01 13:03:50|795.17|788.13|795.27|788.23|795.27|788.23|794.92|787.88|10
1730466240000|2024-11-01 13:04:00|795.22|788.18|795.24|788.2|795.42|788.38|795.22|788.18|12
1730466250000|2024-11-01 13:04:10|795.19|788.15|795.17|788.13|795.27|788.23|795.17|788.13|8
1730466260000|2024-11-01 13:04:20|795.12|788.08|795.32|788.28|795.32|788.28|795.11|788.07|3
1730466270000|2024-11-01 13:04:30|795.37|788.33|795.32|788.28|795.37|788.33|795.32|788.28|2
1730466300000|2024-11-01 13:05:00|795.37|788.33|796.17|789.13|796.17|789.13|795.37|788.33|6
1730466310000|2024-11-01 13:05:10|796.07|789.03|795.85|788.81|796.07|789.03|795.85|788.81|7
1730466320000|2024-11-01 13:05:20|795.8|788.76|795.22|788.18|795.8|788.76|795.22|788.18|11
1730466330000|2024-11-01 13:05:30|795.12|788.08|794.87|787.83|795.32|788.28|794.87|787.83|12
1730466340000|2024-11-01 13:05:40|794.82|787.78|795.02|787.98|795.12|788.08|794.72|787.68|8
1730466350000|2024-11-01 13:05:50|795.12|788.08|793.93|786.89|795.12|788.08|793.93|786.89|14
1730466360000|2024-11-01 13:06:00|793.97|786.93|794.12|787.08|794.12|787.08|793.97|786.93|3
1730466370000|2024-11-01 13:06:10|794.32|787.28|794.02|786.98|794.42|787.38|794.02|786.98|5
1730466380000|2024-11-01 13:06:20|794.12|787.08|793.97|786.93|794.17|787.13|793.97|786.93|9
1730466390000|2024-11-01 13:06:30|794.07|787.03|794.22|787.18|794.22|787.18|794.02|786.98|4
1730466400000|2024-11-01 13:06:40|794.37|787.33|794.32|787.28|794.37|787.33|794.32|787.28|2
1730466410000|2024-11-01 13:06:50|794.57|787.53|794.57|787.53|794.57|787.53|794.57|787.53|1
1730466420000|2024-11-01 13:07:00|794.62|787.58|794.87|787.83|795.27|788.23|794.62|787.58|12
1730466430000|2024-11-01 13:07:10|794.82|787.78|794.77|787.73|794.82|787.78|794.52|787.48|16
1730466440000|2024-11-01 13:07:20|794.87|787.83|794.72|787.68|794.87|787.83|794.72|787.68|5
1730466450000|2024-11-01 13:07:30|794.62|787.58|795.02|787.98|795.02|787.98|794.62|787.58|7
1730466460000|2024-11-01 13:07:40|795.07|788.03|795.47|788.43|795.47|788.43|795.07|788.03|4
1730466470000|2024-11-01 13:07:50|795.92|788.88|796.82|789.78|796.82|789.78|795.92|788.88|5
1730466480000|2024-11-01 13:08:00|796.77|789.73|796.57|789.53|796.77|789.73|796.55|789.51|8
1730466490000|2024-11-01 13:08:10|796.72|789.68|797.02|789.98|797.37|790.33|796.72|789.68|9
1730466500000|2024-11-01 13:08:20|796.97|789.93|796.57|789.53|796.97|789.93|796.52|789.48|11
1730466510000|2024-11-01 13:08:30|796.62|789.58|796.97|789.93|796.97|789.93|796.62|789.58|3
1730466520000|2024-11-01 13:08:40|796.92|789.88|796.83|789.79|796.97|789.93|796.83|789.79|4
1730466530000|2024-11-01 13:08:50|796.92|789.88|797.77|790.73|797.77|790.73|796.92|789.88|5
1730466540000|2024-11-01 13:09:00|797.93|790.89|798.82|791.78|798.82|791.78|797.93|790.89|7
1730466550000|2024-11-01 13:09:10|799.17|792.13|799.82|792.78|799.82|792.78|798.97|791.93|9
1730466560000|2024-11-01 13:09:20|799.87|792.83|799.42|792.38|799.97|792.93|799.42|792.38|10
1730466570000|2024-11-01 13:09:30|799.37|792.33|799.22|792.18|799.37|792.33|799.12|792.08|11
1730466580000|2024-11-01 13:09:40|799.17|792.13|798.62|791.58|799.17|792.13|798.62|791.58|10
1730466590000|2024-11-01 13:09:50|798.67|791.63|798.47|791.43|798.72|791.68|798.42|791.38|11
1730466600000|2024-11-01 13:10:00|798.42|791.38|797.27|790.23|798.42|791.38|797.27|790.23|19
1730466610000|2024-11-01 13:10:10|797.17|790.13|797.17|790.13|797.17|790.13|797.02|789.98|5
1730466620000|2024-11-01 13:10:20|797.07|790.03|796.72|789.68|797.07|790.03|796.72|789.68|8
1730466630000|2024-11-01 13:10:30|796.67|789.63|796.37|789.33|796.67|789.63|796.22|789.18|17
1730466640000|2024-11-01 13:10:40|796.32|789.28|796.37|789.33|796.47|789.43|796.27|789.23|8
1730466650000|2024-11-01 13:10:50|796.42|789.38|796.17|789.13|796.42|789.38|796.12|789.08|6
1730466660000|2024-11-01 13:11:00|796.27|789.23|795.87|788.83|796.41|789.37|795.87|788.83|15
1730466670000|2024-11-01 13:11:10|795.82|788.78|796.07|789.03|796.07|789.03|795.77|788.73|10
1730466680000|2024-11-01 13:11:20|796.12|789.08|796.27|789.23|796.47|789.43|796.12|789.08|8
1730466690000|2024-11-01 13:11:30|796.22|789.18|796.52|789.48|796.52|789.48|796.17|789.13|5
1730466700000|2024-11-01 13:11:40|796.57|789.53|796.08|789.04|796.72|789.68|796.08|789.04|10
1730466710000|2024-11-01 13:11:50|796.03|788.99|796.01|788.97|796.08|789.04|796.01|788.97|6
1730466720000|2024-11-01 13:12:00|796|788.96|796.09|789.05|796.09|789.05|795.87|788.83|11
1730466730000|2024-11-01 13:12:10|796.12|789.08|796.17|789.13|796.17|789.13|796.07|789.03|3
1730466740000|2024-11-01 13:12:20|796.42|789.38|796.47|789.43|796.52|789.48|796.42|789.38|6
1730466750000|2024-11-01 13:12:30|796.52|789.48|796.32|789.28|796.62|789.58|796.32|789.28|8
1730466760000|2024-11-01 13:12:40|796.27|789.23|796.37|789.33|796.37|789.33|796.27|789.23|3
1730466770000|2024-11-01 13:12:50|796.54|789.5|796.92|789.88|797.12|790.08|796.54|789.5|9
1730466780000|2024-11-01 13:13:00|796.87|789.83|796.47|789.43|796.87|789.83|796.37|789.33|15
1730466790000|2024-11-01 13:13:10|796.42|789.38|796.57|789.53|796.57|789.53|796.42|789.38|5
1730466800000|2024-11-01 13:13:20|796.6|789.56|796.52|789.48|796.77|789.73|796.52|789.48|7
1730466810000|2024-11-01 13:13:30|796.58|789.54|796.67|789.63|797.32|790.28|796.58|789.54|12
1730466820000|2024-11-01 13:13:40|796.62|789.58|796.17|789.13|796.62|789.58|796.17|789.13|5
1730466830000|2024-11-01 13:13:50|796.12|789.08|795.62|788.58|796.12|789.08|795.62|788.58|9
1730466840000|2024-11-01 13:14:00|795.67|788.63|795.57|788.53|795.82|788.78|795.37|788.33|14
1730466850000|2024-11-01 13:14:10|795.52|788.48|795.82|788.78|795.82|788.78|795.52|788.48|4
1730466860000|2024-11-01 13:14:20|795.77|788.73|796.02|788.98|796.02|788.98|795.72|788.68|7
1730466870000|2024-11-01 13:14:30|795.97|788.93|794.72|787.68|795.97|788.93|794.72|787.68|13
1730466880000|2024-11-01 13:14:40|794.82|787.78|794.72|787.68|794.87|787.83|794.72|787.68|9
1730466890000|2024-11-01 13:14:50|794.77|787.73|794.62|787.58|794.82|787.78|794.62|787.58|6
1730466900000|2024-11-01 13:15:00|794.47|787.43|794.37|787.33|794.52|787.48|794.27|787.23|17
1730466910000|2024-11-01 13:15:10|794.42|787.38|794.22|787.18|794.42|787.38|794.22|787.18|7
1730466920000|2024-11-01 13:15:20|794.27|787.23|794.22|787.18|794.37|787.33|794.22|787.18|5
1730466930000|2024-11-01 13:15:30|794.12|787.08|793.87|786.83|794.12|787.08|793.82|786.78|10
1730466940000|2024-11-01 13:15:40|793.97|786.93|794.07|787.03|794.21|787.17|793.92|786.88|12
1730466950000|2024-11-01 13:15:50|794.02|786.98|793.92|786.88|794.02|786.98|793.92|786.88|5
1730466960000|2024-11-01 13:16:00|793.97|786.93|794.02|786.98|794.17|787.13|793.82|786.78|13
1730466970000|2024-11-01 13:16:10|793.97|786.93|793.72|786.68|793.97|786.93|793.72|786.68|5
1730466980000|2024-11-01 13:16:20|793.67|786.63|793.72|786.68|793.72|786.68|793.67|786.63|2
1730466990000|2024-11-01 13:16:30|793.67|786.63|793.67|786.63|793.77|786.73|793.67|786.63|5
1730467000000|2024-11-01 13:16:40|793.62|786.58|793.62|786.58|793.67|786.63|793.62|786.58|3
1730467010000|2024-11-01 13:16:50|793.57|786.53|792.12|785.08|793.57|786.53|792.07|785.03|18
1730467020000|2024-11-01 13:17:00|792.17|785.13|793.12|786.08|793.12|786.08|792.17|785.13|9
1730467030000|2024-11-01 13:17:10|793.22|786.18|793.25|786.21|793.72|786.68|793.15|786.11|12
1730467040000|2024-11-01 13:17:20|793.27|786.23|793.47|786.43|793.47|786.43|793.27|786.23|5
1730467050000|2024-11-01 13:17:30|793.42|786.38|793.11|786.07|793.42|786.38|793.11|786.07|7
1730467060000|2024-11-01 13:17:40|793.07|786.03|792.97|785.93|793.07|786.03|792.97|785.93|3
1730467070000|2024-11-01 13:17:50|792.92|785.88|793.07|786.03|793.12|786.08|792.77|785.73|9
1730467080000|2024-11-01 13:18:00|793.12|786.08|793.17|786.13|793.67|786.63|793.12|786.08|9
1730467090000|2024-11-01 13:18:10|793.22|786.18|793.17|786.13|793.22|786.18|793.12|786.08|6
1730467100000|2024-11-01 13:18:20|793.27|786.23|793.47|786.43|793.47|786.43|793.27|786.23|8
1730467110000|2024-11-01 13:18:30|793.42|786.38|793.32|786.28|793.42|786.38|793.22|786.18|8
1730467120000|2024-11-01 13:18:40|793.42|786.38|793.52|786.48|793.52|786.48|793.22|786.18|8
1730467130000|2024-11-01 13:18:50|793.57|786.53|793.44|786.4|793.57|786.53|793.44|786.4|6
1730467140000|2024-11-01 13:19:00|793.47|786.43|793.57|786.53|793.57|786.53|793.47|786.43|3
1730467150000|2024-11-01 13:19:10|794.07|787.03|794.02|786.98|794.07|787.03|793.57|786.53|12
1730467160000|2024-11-01 13:19:20|794.07|787.03|794.27|787.23|794.47|787.43|794.07|787.03|8
1730467170000|2024-11-01 13:19:30|794.22|787.18|794.22|787.18|794.22|787.18|794.22|787.18|1
1730467180000|2024-11-01 13:19:40|794.17|787.13|794.22|787.18|794.22|787.18|793.94|786.9|8
1730467190000|2024-11-01 13:19:50|794.12|787.08|794.02|786.98|794.12|787.08|794.02|786.98|4
1730467200000|2024-11-01 13:20:00|793.92|786.88|793.92|786.88|793.92|786.88|793.57|786.53|14
1730467210000|2024-11-01 13:20:10|793.89|786.85|794.02|786.98|794.07|787.03|793.62|786.58|9
1730467220000|2024-11-01 13:20:20|794.17|787.13|793.7|786.66|794.17|787.13|793.67|786.63|14
1730467230000|2024-11-01 13:20:30|793.62|786.58|793.47|786.43|793.62|786.58|793.37|786.33|7
1730467240000|2024-11-01 13:20:40|793.37|786.33|792.92|785.88|793.47|786.43|792.87|785.83|11
1730467250000|2024-11-01 13:20:50|792.97|785.93|793.07|786.03|793.07|786.03|792.97|785.93|5
1730467260000|2024-11-01 13:21:00|793.02|785.98|793.07|786.03|793.22|786.18|793.02|785.98|8
1730467270000|2024-11-01 13:21:10|793.02|785.98|792.82|785.78|793.02|785.98|792.82|785.78|8
1730467280000|2024-11-01 13:21:20|792.77|785.73|792.92|785.88|792.92|785.88|792.37|785.33|12
1730467290000|2024-11-01 13:21:30|792.82|785.78|792.67|785.63|792.87|785.83|792.52|785.48|13
1730467300000|2024-11-01 13:21:40|792.72|785.68|792.52|785.48|792.72|785.68|792.47|785.43|6
1730467310000|2024-11-01 13:21:50|792.47|785.43|792.57|785.53|792.57|785.53|792.22|785.18|16
1730467320000|2024-11-01 13:22:00|792.92|785.88|792.92|785.88|792.97|785.93|792.87|785.83|9
1730467330000|2024-11-01 13:22:10|792.8|785.76|792.78|785.74|792.8|785.76|792.57|785.53|10
1730467340000|2024-11-01 13:22:20|792.73|785.69|792.66|785.62|792.73|785.69|792.57|785.53|5
1730467350000|2024-11-01 13:22:30|792.71|785.67|792.42|785.38|792.71|785.67|792.32|785.28|17
1730467360000|2024-11-01 13:22:40|792.37|785.33|792.47|785.43|792.52|785.48|792.37|785.33|5
1730467370000|2024-11-01 13:22:50|792.61|785.57|792.72|785.68|792.77|785.73|792.61|785.57|5
1730467380000|2024-11-01 13:23:00|792.67|785.63|792.57|785.53|792.72|785.68|792.54|785.5|12
1730467390000|2024-11-01 13:23:10|792.56|785.52|792.77|785.73|792.77|785.73|792.56|785.52|3
1730467400000|2024-11-01 13:23:20|792.92|785.88|793.02|785.98|793.22|786.18|792.77|785.73|6
1730467410000|2024-11-01 13:23:30|793.32|786.28|793.52|786.48|793.57|786.53|793.32|786.28|6
1730467420000|2024-11-01 13:23:40|793.62|786.58|793.62|786.58|793.77|786.73|793.62|786.58|5
1730467430000|2024-11-01 13:23:50|793.97|786.93|794.27|787.23|794.27|787.23|793.97|786.93|5
1730467440000|2024-11-01 13:24:00|794.22|787.18|794.37|787.33|794.39|787.35|794.22|787.18|6
1730467450000|2024-11-01 13:24:10|794.32|787.28|794.67|787.63|794.67|787.63|794.32|787.28|8
1730467460000|2024-11-01 13:24:20|795.17|788.13|795.22|788.18|795.22|788.18|795.02|787.98|8
1730467470000|2024-11-01 13:24:30|795.17|788.13|794.52|787.48|795.17|788.13|794.47|787.43|12
1730467480000|2024-11-01 13:24:40|794.57|787.53|794.63|787.59|794.63|787.59|794.57|787.53|6
1730467490000|2024-11-01 13:24:50|794.73|787.69|794.92|787.88|794.92|787.88|794.67|787.63|10
1730467500000|2024-11-01 13:25:00|795.02|787.98|794.62|787.58|795.02|787.98|794.27|787.23|16
1730467510000|2024-11-01 13:25:10|794.72|787.68|795.12|788.08|795.12|788.08|794.72|787.68|9
1730467520000|2024-11-01 13:25:20|795.02|787.98|794.77|787.73|795.02|787.98|794.57|787.53|13
1730467530000|2024-11-01 13:25:30|794.82|787.78|794.82|787.78|795.02|787.98|794.67|787.63|16
1730467540000|2024-11-01 13:25:40|794.97|787.93|795.27|788.23|795.27|788.23|794.97|787.93|9
1730467550000|2024-11-01 13:25:50|795.32|788.28|793.47|786.43|795.37|788.33|793.42|786.38|17
1730467560000|2024-11-01 13:26:00|793.52|786.48|793.77|786.73|793.87|786.83|793.37|786.33|19
1730467570000|2024-11-01 13:26:10|793.62|786.58|793.07|786.03|793.62|786.58|793.02|785.98|9
1730467580000|2024-11-01 13:26:20|792.72|785.68|792.77|785.73|792.77|785.73|792.72|785.68|4
1730467590000|2024-11-01 13:26:30|792.82|785.78|792.77|785.73|792.82|785.78|792.72|785.68|4
1730467600000|2024-11-01 13:26:40|792.87|785.83|792.92|785.88|792.92|785.88|792.87|785.83|2
1730467610000|2024-11-01 13:26:50|792.97|785.93|792.97|785.93|793.02|785.98|792.97|785.93|5
1730467620000|2024-11-01 13:27:00|792.87|785.83|792.77|785.73|792.92|785.88|792.77|785.73|5
1730467630000|2024-11-01 13:27:10|792.62|785.58|793.32|786.28|793.32|786.28|792.42|785.38|10
1730467640000|2024-11-01 13:27:20|793.92|786.88|793.42|786.38|793.92|786.88|793.22|786.18|15
1730467650000|2024-11-01 13:27:30|793.47|786.43|793.69|786.65|793.69|786.65|793.47|786.43|5
1730467660000|2024-11-01 13:27:40|793.74|786.7|793.67|786.63|793.77|786.73|793.67|786.63|5
1730467670000|2024-11-01 13:27:50|793.52|786.48|793.47|786.43|793.52|786.48|793.47|786.43|4
1730467680000|2024-11-01 13:28:00|793.37|786.33|793.51|786.47|793.51|786.47|793.17|786.13|10
1730467690000|2024-11-01 13:28:10|793.5|786.46|793.39|786.35|793.5|786.46|793.39|786.35|3
1730467700000|2024-11-01 13:28:20|793.27|786.23|792.37|785.33|793.27|786.23|792.37|785.33|13
1730467710000|2024-11-01 13:28:30|792.32|785.28|793.19|786.15|793.22|786.18|792.17|785.13|24
1730467720000|2024-11-01 13:28:40|792.92|785.88|793.42|786.38|793.42|786.38|792.92|785.88|6
1730467730000|2024-11-01 13:28:50|793.62|786.58|794.02|786.98|794.07|787.03|793.62|786.58|5
1730467740000|2024-11-01 13:29:00|793.97|786.93|793.49|786.45|793.97|786.93|793.49|786.45|10
1730467750000|2024-11-01 13:29:10|793.48|786.44|793.53|786.49|793.53|786.49|793.48|786.44|2
1730467760000|2024-11-01 13:29:20|793.52|786.48|793.92|786.88|793.92|786.88|793.52|786.48|5
1730467770000|2024-11-01 13:29:30|793.87|786.83|793.97|786.93|793.97|786.93|793.67|786.63|7
1730467780000|2024-11-01 13:29:40|794.02|786.98|793.57|786.53|794.02|786.98|793.52|786.48|10
1730467790000|2024-11-01 13:29:50|793.62|786.58|793.62|786.58|793.62|786.58|793.57|786.53|3
1730467800000|2024-11-01 13:30:00|793.67|786.63|793.62|786.58|793.72|786.68|793.62|786.58|4
1730467810000|2024-11-01 13:30:10|793.57|786.53|794.27|787.23|794.43|787.39|793.57|786.53|8
1730467820000|2024-11-01 13:30:20|794.47|787.43|794.62|787.58|794.62|787.58|794.22|787.18|9
1730467830000|2024-11-01 13:30:30|794.67|787.63|794.22|787.18|794.67|787.63|794.22|787.18|9
1730467840000|2024-11-01 13:30:40|794.37|787.33|794.97|787.93|794.97|787.93|794.37|787.33|9
1730467850000|2024-11-01 13:30:50|794.92|787.88|794.97|787.93|795.07|788.03|794.87|787.83|10
1730467860000|2024-11-01 13:31:00|795.07|788.03|795.02|787.98|795.07|788.03|794.77|787.73|16
1730467870000|2024-11-01 13:31:10|795.12|788.08|795.37|788.33|795.42|788.38|795.12|788.08|15
1730467880000|2024-11-01 13:31:20|795.42|788.38|795.67|788.63|795.67|788.63|795.32|788.28|15
1730467890000|2024-11-01 13:31:30|795.72|788.68|795.77|788.73|795.77|788.73|795.62|788.58|13
1730467900000|2024-11-01 13:31:40|795.82|788.78|796.72|789.68|796.77|789.73|795.82|788.78|10
1730467910000|2024-11-01 13:31:50|796.77|789.73|796.42|789.38|796.77|789.73|796.22|789.18|13
1730467920000|2024-11-01 13:32:00|796.67|789.63|796.32|789.28|796.67|789.63|796.32|789.28|12
1730467930000|2024-11-01 13:32:10|796.37|789.33|796.77|789.73|796.77|789.73|796.37|789.33|8
1730467940000|2024-11-01 13:32:20|797.02|789.98|797.07|790.03|797.17|790.13|797.02|789.98|4
1730467950000|2024-11-01 13:32:30|797.02|789.98|797.07|790.03|797.07|790.03|797.02|789.98|6
1730467960000|2024-11-01 13:32:40|797.12|790.08|797.12|790.08|797.22|790.18|796.92|789.88|10
1730467970000|2024-11-01 13:32:50|797.07|790.03|797.32|790.28|797.32|790.28|797.07|790.03|8
1730467980000|2024-11-01 13:33:00|797.37|790.33|797.87|790.83|797.87|790.83|797.37|790.33|6
1730467990000|2024-11-01 13:33:10|797.82|790.78|797.32|790.28|797.82|790.78|797.27|790.23|8
1730468000000|2024-11-01 13:33:20|797.47|790.43|797.87|790.83|797.87|790.83|797.47|790.43|9
1730468010000|2024-11-01 13:33:30|797.92|790.88|798.72|791.68|798.72|791.68|797.92|790.88|6
1730468020000|2024-11-01 13:33:40|798.77|791.73|798.97|791.93|798.97|791.93|798.77|791.73|7
1730468030000|2024-11-01 13:33:50|798.87|791.83|798.77|791.73|798.87|791.83|798.72|791.68|8
1730468040000|2024-11-01 13:34:00|798.72|791.68|799.02|791.98|799.02|791.98|798.67|791.63|8
1730468050000|2024-11-01 13:34:10|798.92|791.88|799.17|792.13|799.17|792.13|798.92|791.88|5
1730468060000|2024-11-01 13:34:20|799.12|792.08|799.07|792.03|799.17|792.13|799.02|791.98|12
1730468070000|2024-11-01 13:34:30|798.72|791.68|798.72|791.68|798.82|791.78|798.61|791.57|16
1730468080000|2024-11-01 13:34:40|798.82|791.78|799.07|792.03|799.07|792.03|798.77|791.73|10
1730468090000|2024-11-01 13:34:50|799.12|792.08|799.47|792.43|799.47|792.43|799.12|792.08|12
1730468100000|2024-11-01 13:35:00|799.32|792.28|799.32|792.28|799.42|792.38|799.12|792.08|16
1730468110000|2024-11-01 13:35:10|799.37|792.33|797.42|790.38|799.47|792.43|797.42|790.38|20
1730468120000|2024-11-01 13:35:20|796.92|789.88|796.72|789.68|796.92|789.88|796.32|789.28|14
1730468130000|2024-11-01 13:35:30|796.77|789.73|797.42|790.38|797.42|790.38|796.77|789.73|17
1730468140000|2024-11-01 13:35:40|797.47|790.43|796.77|789.73|797.67|790.63|796.77|789.73|14
1730468150000|2024-11-01 13:35:50|796.72|789.68|796.07|789.03|796.72|789.68|795.87|788.83|10
1730468160000|2024-11-01 13:36:00|796.27|789.23|795.52|788.48|796.52|789.48|795.47|788.43|21
1730468170000|2024-11-01 13:36:10|795.57|788.53|795.82|788.78|795.82|788.78|795.57|788.53|8
1730468180000|2024-11-01 13:36:20|795.77|788.73|795.67|788.63|796.22|789.18|795.67|788.63|20
1730468190000|2024-11-01 13:36:30|795.62|788.58|795.52|788.48|795.62|788.58|795.47|788.43|4
1730468200000|2024-11-01 13:36:40|795.47|788.43|794.97|787.93|795.47|788.43|794.97|787.93|10
1730468210000|2024-11-01 13:36:50|795.02|787.98|794.62|787.58|795.12|788.08|794.22|787.18|11
1730468220000|2024-11-01 13:37:00|794.57|787.53|794.42|787.38|794.67|787.63|794.17|787.13|19
1730468230000|2024-11-01 13:37:10|794.37|787.33|794.87|787.83|794.92|787.88|794.07|787.03|18
1730468240000|2024-11-01 13:37:20|794.82|787.78|794.99|787.95|794.99|787.95|794.67|787.63|7
1730468250000|2024-11-01 13:37:30|795.04|788|795.67|788.63|795.72|788.68|795.04|788|15
1730468260000|2024-11-01 13:37:40|795.72|788.68|795.82|788.78|796.17|789.13|795.72|788.68|10
1730468270000|2024-11-01 13:37:50|795.87|788.83|796.22|789.18|796.22|789.18|795.87|788.83|15
1730468280000|2024-11-01 13:38:00|796.27|789.23|796.12|789.08|796.32|789.28|796.12|789.08|11
1730468290000|2024-11-01 13:38:10|796.22|789.18|795.92|788.88|796.22|789.18|795.82|788.78|11
1730468300000|2024-11-01 13:38:20|796.18|789.14|795.97|788.93|796.52|789.48|795.97|788.93|17
1730468310000|2024-11-01 13:38:30|796.02|788.98|796.02|788.98|796.3|789.26|795.92|788.88|21
1730468320000|2024-11-01 13:38:40|796.13|789.09|795.97|788.93|796.57|789.53|795.97|788.93|18
1730468330000|2024-11-01 13:38:50|796.06|789.02|795.82|788.78|796.17|789.13|795.82|788.78|13
1730468340000|2024-11-01 13:39:00|795.77|788.73|796.42|789.38|796.47|789.43|795.77|788.73|19
1730468350000|2024-11-01 13:39:10|796.47|789.43|796.62|789.58|796.77|789.73|796.47|789.43|16
1730468360000|2024-11-01 13:39:20|796.67|789.63|796.82|789.78|796.82|789.78|796.52|789.48|15
1730468370000|2024-11-01 13:39:30|796.87|789.83|796.72|789.68|796.97|789.93|796.72|789.68|17
1730468380000|2024-11-01 13:39:40|796.77|789.73|795.82|788.78|796.77|789.73|795.62|788.58|22
1730468390000|2024-11-01 13:39:50|795.92|788.88|795.47|788.43|795.92|788.88|795.47|788.43|12
1730468400000|2024-11-01 13:40:00|795.37|788.33|795.62|788.58|795.92|788.88|795.37|788.33|14
1730468410000|2024-11-01 13:40:10|795.57|788.53|795.82|788.78|795.82|788.78|795.47|788.43|14
1730468420000|2024-11-01 13:40:20|795.77|788.73|795.67|788.63|795.77|788.73|795.47|788.43|12
1730468430000|2024-11-01 13:40:30|795.82|788.78|795.82|788.78|795.91|788.87|795.72|788.68|6
1730468440000|2024-11-01 13:40:40|795.84|788.8|795.67|788.63|795.94|788.9|795.52|788.48|15
1730468450000|2024-11-01 13:40:50|795.72|788.68|796.42|789.38|796.52|789.48|795.72|788.68|12
1730468460000|2024-11-01 13:41:00|796.37|789.33|796.42|789.38|796.77|789.73|796.37|789.33|17
1730468470000|2024-11-01 13:41:10|796.32|789.28|794.67|787.63|796.32|789.28|794.67|787.63|14
1730468480000|2024-11-01 13:41:20|794.62|787.58|794.97|787.93|794.97|787.93|794.62|787.58|15
1730468490000|2024-11-01 13:41:30|795.02|787.98|794.52|787.48|795.07|788.03|794.52|787.48|10
1730468500000|2024-11-01 13:41:40|794.37|787.33|794.52|787.48|794.67|787.63|794.37|787.33|12
1730468510000|2024-11-01 13:41:50|794.57|787.53|794.67|787.63|794.67|787.63|794.52|787.48|18
1730468520000|2024-11-01 13:42:00|794.77|787.73|795.32|788.28|795.33|788.29|794.77|787.73|13
1730468530000|2024-11-01 13:42:10|795.31|788.27|795.25|788.21|795.31|788.27|795.25|788.21|3
1730468540000|2024-11-01 13:42:20|795.22|788.18|795.23|788.19|795.24|788.2|795.22|788.18|3
1730468550000|2024-11-01 13:42:30|795.18|788.14|794.37|787.33|795.18|788.14|794.37|787.33|14
1730468560000|2024-11-01 13:42:40|794.27|787.23|794.27|787.23|794.32|787.28|794.22|787.18|14
1730468570000|2024-11-01 13:42:50|794.32|787.28|794.47|787.43|794.57|787.53|794.32|787.28|9
1730468580000|2024-11-01 13:43:00|794.42|787.38|794.72|787.68|794.72|787.68|794.27|787.23|13
1730468590000|2024-11-01 13:43:10|794.77|787.73|795.27|788.23|795.27|788.23|794.77|787.73|9
1730468600000|2024-11-01 13:43:20|795.42|788.38|795.77|788.73|796.32|789.28|795.42|788.38|21
1730468610000|2024-11-01 13:43:30|795.72|788.68|795.72|788.68|795.92|788.88|795.57|788.53|10
1730468620000|2024-11-01 13:43:40|795.62|788.58|795.27|788.23|795.62|788.58|795.07|788.03|19
1730468630000|2024-11-01 13:43:50|795.12|788.08|794.97|787.93|795.17|788.13|794.97|787.93|11
1730468640000|2024-11-01 13:44:00|794.92|787.88|794.32|787.28|794.92|787.88|794.32|787.28|14
1730468650000|2024-11-01 13:44:10|794.42|787.38|794.42|787.38|794.57|787.53|794.37|787.33|17
1730468660000|2024-11-01 13:44:20|794.32|787.28|794.47|787.43|794.62|787.58|794.22|787.18|21
1730468670000|2024-11-01 13:44:30|794.52|787.48|794.62|787.58|794.72|787.68|794.42|787.38|22
1730468680000|2024-11-01 13:44:40|794.72|787.68|793.67|786.63|794.87|787.83|793.67|786.63|16
1730468690000|2024-11-01 13:44:50|793.62|786.58|793.4|786.36|793.62|786.58|793.37|786.33|15
1730468700000|2024-11-01 13:45:00|793.5|786.46|793.28|786.24|793.92|786.88|793.28|786.24|24
1730468710000|2024-11-01 13:45:10|793.08|786.04|792.82|785.78|793.17|786.13|792.57|785.53|19
1730468720000|2024-11-01 13:45:20|792.87|785.83|791.77|784.73|792.87|785.83|791.77|784.73|20
1730468730000|2024-11-01 13:45:30|791.57|784.53|790.32|783.28|791.57|784.53|790.32|783.28|16
1730468740000|2024-11-01 13:45:40|790.17|783.13|790.27|783.23|790.42|783.38|790.17|783.13|14
1730468750000|2024-11-01 13:45:50|790.47|783.43|791.2|784.16|791.25|784.21|790.22|783.18|23
1730468760000|2024-11-01 13:46:00|791.19|784.15|791.97|784.93|791.97|784.93|791.19|784.15|16
1730468770000|2024-11-01 13:46:10|792.27|785.23|792.97|785.93|792.97|785.93|791.97|784.93|9
1730468780000|2024-11-01 13:46:20|793.27|786.23|792.92|785.88|793.82|786.78|792.92|785.88|22
1730468790000|2024-11-01 13:46:30|792.87|785.83|793.02|785.98|793.12|786.08|792.87|785.83|14
1730468800000|2024-11-01 13:46:40|792.87|785.83|791.72|784.68|792.87|785.83|791.72|784.68|23
1730468810000|2024-11-01 13:46:50|791.77|784.73|791.77|784.73|792.37|785.33|791.57|784.53|27
1730468820000|2024-11-01 13:47:00|791.82|784.78|791.82|784.78|792.27|785.23|791.62|784.58|27
1730468830000|2024-11-01 13:47:10|791.92|784.88|792.12|785.08|792.32|785.28|791.82|784.78|18
1730468840000|2024-11-01 13:47:20|792.07|785.03|792.52|785.48|793.17|786.13|791.72|784.68|22
1730468850000|2024-11-01 13:47:30|792.62|785.58|793.17|786.13|793.17|786.13|792.62|785.58|13
1730468860000|2024-11-01 13:47:40|793.72|786.68|793.42|786.38|794.02|786.98|793.42|786.38|14
1730468870000|2024-11-01 13:47:50|793.37|786.33|793.15|786.11|793.37|786.33|793.15|786.11|9
1730468880000|2024-11-01 13:48:00|793.25|786.21|793.87|786.83|793.87|786.83|793.25|786.21|10
1730468890000|2024-11-01 13:48:10|793.77|786.73|793.62|786.58|793.77|786.73|793.27|786.23|11
1730468900000|2024-11-01 13:48:20|793.67|786.63|793.72|786.68|794.07|787.03|793.47|786.43|18
1730468910000|2024-11-01 13:48:30|793.65|786.61|793.82|786.78|793.92|786.88|793.64|786.6|7
1730468920000|2024-11-01 13:48:40|793.77|786.73|795.12|788.08|795.22|788.18|793.68|786.64|12
1730468930000|2024-11-01 13:48:50|795.02|787.98|795.02|787.98|795.17|788.13|794.87|787.83|12
1730468940000|2024-11-01 13:49:00|795.12|788.08|795.52|788.48|795.52|788.48|795.12|788.08|4
1730468950000|2024-11-01 13:49:10|796.12|789.08|796.87|789.83|796.87|789.83|796.12|789.08|4
1730468960000|2024-11-01 13:49:20|796.72|789.68|796.57|789.53|796.72|789.68|796.57|789.53|13
1730468970000|2024-11-01 13:49:30|796.52|789.48|796.27|789.23|796.52|789.48|796.12|789.08|11
1730468980000|2024-11-01 13:49:40|796.37|789.33|796.27|789.23|796.47|789.43|796.22|789.18|14
1730468990000|2024-11-01 13:49:50|796.37|789.33|796.22|789.18|796.44|789.4|796.22|789.18|5
1730469000000|2024-11-01 13:50:00|796.07|789.03|796.07|789.03|796.07|789.03|795.8|788.76|9
1730469010000|2024-11-01 13:50:10|796.37|789.33|796.52|789.48|796.62|789.58|796.37|789.33|7
1730469020000|2024-11-01 13:50:20|796.42|789.38|796.22|789.18|796.42|789.38|796.12|789.08|7
1730469030000|2024-11-01 13:50:30|796.27|789.23|796.02|788.98|796.32|789.28|795.94|788.9|15
1730469040000|2024-11-01 13:50:40|795.94|788.9|796.47|789.43|796.47|789.43|795.94|788.9|11
1730469050000|2024-11-01 13:50:50|796.62|789.58|796.37|789.33|796.62|789.58|796.32|789.28|11
1730469060000|2024-11-01 13:51:00|796.52|789.48|796.52|789.48|796.52|789.48|796.12|789.08|9
1730469070000|2024-11-01 13:51:10|796.62|789.58|797.47|790.43|797.47|790.43|796.62|789.58|4
1730469080000|2024-11-01 13:51:20|797.57|790.53|797.82|790.78|798.07|791.03|797.57|790.53|6
1730469090000|2024-11-01 13:51:30|797.87|790.83|797.92|790.88|798.07|791.03|797.82|790.78|5
1730469100000|2024-11-01 13:51:40|797.82|790.78|797.47|790.43|797.82|790.78|797.38|790.34|9
1730469110000|2024-11-01 13:51:50|797.57|790.53|797.92|790.88|797.92|790.88|797.57|790.53|5
1730469120000|2024-11-01 13:52:00|797.87|790.83|798.17|791.13|798.17|791.13|797.77|790.73|7
1730469130000|2024-11-01 13:52:10|798.42|791.38|798.32|791.28|798.42|791.38|798.12|791.08|6
1730469140000|2024-11-01 13:52:20|798.17|791.13|798.12|791.08|798.37|791.33|798.12|791.08|5
1730469150000|2024-11-01 13:52:30|798.27|791.23|798.92|791.88|798.97|791.93|798.27|791.23|7
1730469160000|2024-11-01 13:52:40|798.87|791.83|798.82|791.78|798.87|791.83|798.52|791.48|7
1730469170000|2024-11-01 13:52:50|798.77|791.73|800.37|793.33|800.37|793.33|798.77|791.73|7
1730469180000|2024-11-01 13:53:00|800.57|793.53|799.9|792.86|800.57|793.53|799.9|792.86|7
1730469190000|2024-11-01 13:53:10|799.95|792.91|799.62|792.58|800.22|793.18|799.62|792.58|9
1730469200000|2024-11-01 13:53:20|799.67|792.63|799.07|792.03|799.67|792.63|799.07|792.03|12
1730469210000|2024-11-01 13:53:30|799.17|792.13|799.42|792.38|799.52|792.48|799.07|792.03|15
1730469220000|2024-11-01 13:53:40|799.58|792.54|799.67|792.63|799.73|792.69|799.57|792.53|7
1730469230000|2024-11-01 13:53:50|799.73|792.69|799.67|792.63|799.73|792.69|799.37|792.33|9
1730469240000|2024-11-01 13:54:00|799.62|792.58|799.27|792.23|799.66|792.62|799.17|792.13|19
1730469250000|2024-11-01 13:54:10|799.22|792.18|800.12|793.08|800.12|793.08|798.87|791.83|18
1730469260000|2024-11-01 13:54:20|800.17|793.13|800.42|793.38|800.42|793.38|800.17|793.13|6
1730469270000|2024-11-01 13:54:30|800.72|793.68|800.02|792.98|800.72|793.68|799.96|792.92|6
1730469280000|2024-11-01 13:54:40|799.96|792.92|799.72|792.68|800.07|793.03|799.67|792.63|7
1730469290000|2024-11-01 13:54:50|799.79|792.75|799.88|792.84|799.98|792.94|799.79|792.75|11
1730469300000|2024-11-01 13:55:00|799.87|792.83|799.42|792.38|799.92|792.88|799.42|792.38|15
1730469310000|2024-11-01 13:55:10|799.32|792.28|799.37|792.33|799.37|792.33|798.57|791.53|15
1730469320000|2024-11-01 13:55:20|799.32|792.28|799.57|792.53|799.7|792.66|799.32|792.28|8
1730469330000|2024-11-01 13:55:30|799.63|792.59|799.52|792.48|799.63|792.59|799.52|792.48|4
1730469340000|2024-11-01 13:55:40|799.87|792.83|799.97|792.93|799.97|792.93|799.87|792.83|2
1730469350000|2024-11-01 13:55:50|800.12|793.08|800.22|793.18|800.22|793.18|799.87|792.83|7
1730469360000|2024-11-01 13:56:00|800.37|793.33|800.13|793.09|800.47|793.43|800.13|793.09|7
1730469370000|2024-11-01 13:56:10|800.08|793.04|799.57|792.53|800.08|793.04|799.57|792.53|6
1730469380000|2024-11-01 13:56:20|799.62|792.58|799.72|792.68|800|792.96|799.62|792.58|11
1730469390000|2024-11-01 13:56:30|799.77|792.73|799.72|792.68|799.82|792.78|799.17|792.13|15
1730469400000|2024-11-01 13:56:40|799.77|792.73|799.82|792.78|799.86|792.82|799.72|792.68|7
1730469410000|2024-11-01 13:56:50|799.87|792.83|799.42|792.38|799.9|792.86|799.32|792.28|15
1730469420000|2024-11-01 13:57:00|799.32|792.28|799.82|792.78|799.93|792.89|799.32|792.28|19
1730469430000|2024-11-01 13:57:10|799.87|792.83|799.07|792.03|799.87|792.83|799.07|792.03|13
1730469440000|2024-11-01 13:57:20|799.02|791.98|798.92|791.88|799.17|792.13|798.82|791.78|18
1730469450000|2024-11-01 13:57:30|799.12|792.08|798.87|791.83|799.32|792.28|798.87|791.83|13
1730469460000|2024-11-01 13:57:40|798.82|791.78|798.87|791.83|798.92|791.88|798.82|791.78|6
1730469470000|2024-11-01 13:57:50|798.97|791.93|799.51|792.47|799.54|792.5|798.42|791.38|19
1730469480000|2024-11-01 13:58:00|799.5|792.46|799.62|792.58|799.92|792.88|799.5|792.46|9
1730469490000|2024-11-01 13:58:10|799.57|792.53|799.37|792.33|799.57|792.53|799.37|792.33|5
1730469500000|2024-11-01 13:58:20|799.27|792.23|799.79|792.75|799.79|792.75|798.92|791.88|15
1730469510000|2024-11-01 13:58:30|799.84|792.8|799.72|792.68|799.84|792.8|799.57|792.53|13
1730469520000|2024-11-01 13:58:40|799.78|792.74|799.86|792.82|799.92|792.88|799.77|792.73|9
1730469530000|2024-11-01 13:58:50|799.76|792.72|799.52|792.48|799.92|792.88|799.42|792.38|15
1730469540000|2024-11-01 13:59:00|799.57|792.53|799.52|792.48|799.62|792.58|799.42|792.38|11
1730469550000|2024-11-01 13:59:10|799.47|792.43|799.07|792.03|799.52|792.48|799.02|791.98|14
1730469560000|2024-11-01 13:59:20|799.12|792.08|799.64|792.6|799.64|792.6|799.07|792.03|11
1730469570000|2024-11-01 13:59:30|799.59|792.55|799.79|792.75|799.79|792.75|799.52|792.48|8
1730469580000|2024-11-01 13:59:40|800.22|793.18|799.82|792.78|800.22|793.18|799.82|792.78|11
1730469590000|2024-11-01 13:59:50|800.27|793.23|800.52|793.48|800.52|793.48|800.27|793.23|6
1730469600000|2024-11-01 14:00:00|800.57|793.53|801.67|794.63|801.67|794.63|800.57|793.53|7
1730469610000|2024-11-01 14:00:10|801.42|794.38|801.47|794.43|801.57|794.53|800.97|793.93|17
1730469620000|2024-11-01 14:00:20|801.42|794.38|801.12|794.08|801.62|794.58|801.12|794.08|10
1730469630000|2024-11-01 14:00:30|801.07|794.03|800.47|793.43|801.17|794.13|800.47|793.43|24
1730469640000|2024-11-01 14:00:40|800.42|793.38|799.82|792.78|800.42|793.38|799.72|792.68|20
1730469650000|2024-11-01 14:00:50|799.77|792.73|800.07|793.03|800.17|793.13|799.72|792.68|25
1730469660000|2024-11-01 14:01:00|800.12|793.08|800.47|793.43|800.57|793.53|800.02|792.98|23
1730469670000|2024-11-01 14:01:10|800.37|793.33|800.67|793.63|800.67|793.63|800.27|793.23|19
1730469680000|2024-11-01 14:01:20|800.72|793.68|799.82|792.78|801.02|793.98|799.77|792.73|24
1730469690000|2024-11-01 14:01:30|799.77|792.73|799.17|792.13|799.82|792.78|799.12|792.08|21
1730469700000|2024-11-01 14:01:40|799.27|792.23|799.02|791.98|799.37|792.33|798.57|791.53|23
1730469710000|2024-11-01 14:01:50|798.97|791.93|798.72|791.68|798.97|791.93|798.57|791.53|11
1730469720000|2024-11-01 14:02:00|798.82|791.78|799.47|792.43|799.47|792.43|798.77|791.73|20
1730469730000|2024-11-01 14:02:10|799.52|792.48|799.73|792.69|800.07|793.03|799.52|792.48|13
1730469740000|2024-11-01 14:02:20|799.77|792.73|799.22|792.18|799.97|792.93|799.22|792.18|17
1730469750000|2024-11-01 14:02:30|799.27|792.23|798.77|791.73|799.52|792.48|798.77|791.73|25
1730469760000|2024-11-01 14:02:40|798.87|791.83|798.42|791.38|798.87|791.83|798.37|791.33|18
1730469770000|2024-11-01 14:02:50|798.37|791.33|797.97|790.93|798.42|791.38|797.87|790.83|14
1730469780000|2024-11-01 14:03:00|798.02|790.98|797.87|790.83|798.12|791.08|797.72|790.68|20
1730469790000|2024-11-01 14:03:10|797.82|790.78|798.12|791.08|798.27|791.23|797.72|790.68|18
1730469800000|2024-11-01 14:03:20|798.27|791.23|797.57|790.53|798.27|791.23|797.57|790.53|13
1730469810000|2024-11-01 14:03:30|797.52|790.48|797.27|790.23|797.52|790.48|796.92|789.88|23
1730469820000|2024-11-01 14:03:40|797.32|790.28|797.72|790.68|797.77|790.73|797.27|790.23|16
1730469830000|2024-11-01 14:03:50|797.77|790.73|797.42|790.38|797.77|790.73|797.37|790.33|22
1730469840000|2024-11-01 14:04:00|797.37|790.33|797.77|790.73|797.77|790.73|797.37|790.33|8
1730469850000|2024-11-01 14:04:10|797.82|790.78|797.77|790.73|798.06|791.02|797.72|790.68|15
1730469860000|2024-11-01 14:04:20|797.9|790.86|798.17|791.13|798.22|791.18|797.9|790.86|15
1730469870000|2024-11-01 14:04:30|798.12|791.08|798.01|790.97|798.17|791.13|797.92|790.88|14
1730469880000|2024-11-01 14:04:40|797.97|790.93|797.97|790.93|798.01|790.97|797.97|790.93|8
1730469890000|2024-11-01 14:04:50|797.92|790.88|797.98|790.94|797.98|790.94|797.82|790.78|6
1730469900000|2024-11-01 14:05:00|797.93|790.89|798.32|791.28|798.32|791.28|797.47|790.43|14
1730469910000|2024-11-01 14:05:10|798.42|791.38|798.22|791.18|798.52|791.48|798.17|791.13|9
1730469920000|2024-11-01 14:05:20|798.17|791.13|798.07|791.03|798.32|791.28|798.07|791.03|10
1730469930000|2024-11-01 14:05:30|798.12|791.08|798.37|791.33|798.37|791.33|798.12|791.08|7
1730469940000|2024-11-01 14:05:40|798.42|791.38|798.82|791.78|798.82|791.78|798.42|791.38|6
1730469950000|2024-11-01 14:05:50|798.97|791.93|799.47|792.43|799.82|792.78|798.97|791.93|12
1730469960000|2024-11-01 14:06:00|799.27|792.23|799.82|792.78|799.82|792.78|799.27|792.23|16
1730469970000|2024-11-01 14:06:10|800.17|793.13|799.97|792.93|800.17|793.13|799.92|792.88|5
1730469980000|2024-11-01 14:06:20|800.02|792.98|799.67|792.63|800.02|792.98|799.67|792.63|7
1730469990000|2024-11-01 14:06:30|799.72|792.68|799.62|792.58|799.77|792.73|799.57|792.53|10
1730470000000|2024-11-01 14:06:40|799.57|792.53|799.47|792.43|799.71|792.67|799.47|792.43|9
1730470010000|2024-11-01 14:06:50|799.42|792.38|799.63|792.59|799.63|792.59|799.37|792.33|5
1730470020000|2024-11-01 14:07:00|799.62|792.58|799.22|792.18|799.62|792.58|799.22|792.18|10
1730470030000|2024-11-01 14:07:10|799.12|792.08|799.57|792.53|799.57|792.53|799.12|792.08|8
1730470040000|2024-11-01 14:07:20|799.53|792.49|799.57|792.53|799.67|792.63|799.53|792.49|4
1730470050000|2024-11-01 14:07:30|799.67|792.63|799.92|792.88|799.97|792.93|799.62|792.58|5
1730470060000|2024-11-01 14:07:40|800.02|792.98|799.92|792.88|800.02|792.98|799.77|792.73|11
1730470070000|2024-11-01 14:07:50|799.87|792.83|799.87|792.83|799.87|792.83|799.87|792.83|1
1730470080000|2024-11-01 14:08:00|799.82|792.78|800.42|793.38|800.42|793.38|799.82|792.78|12
1730470090000|2024-11-01 14:08:10|800.47|793.43|800.52|793.48|800.52|793.48|800.39|793.35|8
1730470100000|2024-11-01 14:08:20|800.32|793.28|800.26|793.22|800.32|793.28|800.22|793.18|5
1730470110000|2024-11-01 14:08:30|800.25|793.21|800.07|793.03|800.25|793.21|800.07|793.03|7
1730470120000|2024-11-01 14:08:40|799.92|792.88|799.37|792.33|799.92|792.88|799.07|792.03|27
1730470130000|2024-11-01 14:08:50|799.32|792.28|798.57|791.53|799.32|792.28|798.52|791.48|24
1730470140000|2024-11-01 14:09:00|798.52|791.48|798.47|791.43|798.57|791.53|798.17|791.13|16
1730470150000|2024-11-01 14:09:10|798.52|791.48|798.12|791.08|798.52|791.48|798.02|790.98|17
1730470160000|2024-11-01 14:09:20|798.17|791.13|798.47|791.43|798.57|791.53|798.17|791.13|15
1730470170000|2024-11-01 14:09:30|798.52|791.48|798.57|791.53|798.82|791.78|798.27|791.23|19
1730470180000|2024-11-01 14:09:40|798.62|791.58|798.77|791.73|798.87|791.83|798.62|791.58|8
1730470190000|2024-11-01 14:09:50|798.82|791.78|798.57|791.53|798.87|791.83|798.57|791.53|13
1730470200000|2024-11-01 14:10:00|798.67|791.63|798.77|791.73|798.77|791.73|798.57|791.53|15
1730470210000|2024-11-01 14:10:10|798.92|791.88|798.65|791.61|798.92|791.88|798.32|791.28|15
1730470220000|2024-11-01 14:10:20|798.95|791.91|798.94|791.9|799.32|792.28|798.77|791.73|11
1730470230000|2024-11-01 14:10:30|798.92|791.88|799.02|791.98|799.02|791.98|798.72|791.68|12
1730470240000|2024-11-01 14:10:40|799.07|792.03|798.8|791.76|799.17|792.13|798.77|791.73|12
1730470250000|2024-11-01 14:10:50|798.77|791.73|798.62|791.58|798.8|791.76|798.62|791.58|7
1730470260000|2024-11-01 14:11:00|798.52|791.48|798.77|791.73|798.87|791.83|798.52|791.48|12
1730470270000|2024-11-01 14:11:10|798.87|791.83|798.87|791.83|799.22|792.18|798.87|791.83|8
1730470280000|2024-11-01 14:11:20|798.92|791.88|799.57|792.53|799.57|792.53|798.92|791.88|10
1730470290000|2024-11-01 14:11:30|799.55|792.51|799.47|792.43|799.55|792.51|798.77|791.73|18
1730470300000|2024-11-01 14:11:40|800.17|793.13|799.72|792.68|800.17|793.13|799.72|792.68|7
1730470310000|2024-11-01 14:11:50|799.77|792.73|799.42|792.38|799.92|792.88|799.42|792.38|13
1730470320000|2024-11-01 14:12:00|799.47|792.43|799.62|792.58|799.93|792.89|799.42|792.38|15
1730470330000|2024-11-01 14:12:10|799.67|792.63|799.72|792.68|799.72|792.68|799.52|792.48|23
1730470340000|2024-11-01 14:12:20|799.77|792.73|799.97|792.93|799.97|792.93|799.77|792.73|10
1730470350000|2024-11-01 14:12:30|800.02|792.98|799.97|792.93|800.02|792.98|799.92|792.88|7
1730470360000|2024-11-01 14:12:40|800.02|792.98|800.22|793.18|800.22|793.18|800.02|792.98|8
1730470370000|2024-11-01 14:12:50|800.32|793.28|800.42|793.38|800.42|793.38|800.27|793.23|4
1730470380000|2024-11-01 14:13:00|800.52|793.48|799.72|792.68|800.67|793.63|799.62|792.58|23
1730470390000|2024-11-01 14:13:10|799.77|792.73|799.72|792.68|800.07|793.03|799.72|792.68|13
1730470400000|2024-11-01 14:13:20|799.77|792.73|799.42|792.38|799.89|792.85|799.42|792.38|17
1730470410000|2024-11-01 14:13:30|799.47|792.43|798.97|791.93|799.52|792.48|798.92|791.88|13
1730470420000|2024-11-01 14:13:40|798.87|791.83|799.74|792.7|799.87|792.83|798.77|791.73|25
1730470430000|2024-11-01 14:13:50|799.79|792.75|799.32|792.28|799.79|792.75|799.32|792.28|21
1730470440000|2024-11-01 14:14:00|799.22|792.18|799.22|792.18|799.37|792.33|798.92|791.88|19
1730470450000|2024-11-01 14:14:10|799.27|792.23|799.42|792.38|799.47|792.43|799.22|792.18|11
1730470460000|2024-11-01 14:14:20|799.37|792.33|799.77|792.73|799.77|792.73|799.37|792.33|6
1730470470000|2024-11-01 14:14:30|799.87|792.83|800.52|793.48|800.52|793.48|799.87|792.83|14
1730470480000|2024-11-01 14:14:40|800.77|793.73|801.12|794.08|801.17|794.13|800.77|793.73|5
1730470490000|2024-11-01 14:14:50|801.17|794.13|801.42|794.38|801.47|794.43|801.17|794.13|4
1730470500000|2024-11-01 14:15:00|801.37|794.33|801.07|794.03|801.37|794.33|801.07|794.03|8
1730470510000|2024-11-01 14:15:10|801.12|794.08|801.32|794.28|801.37|794.33|801.12|794.08|4
1730470520000|2024-11-01 14:15:20|801.27|794.23|801.52|794.48|801.52|794.48|801.12|794.08|13
1730470530000|2024-11-01 14:15:30|801.82|794.78|801.65|794.61|801.87|794.83|801.65|794.61|8
1730470540000|2024-11-01 14:15:40|801.67|794.63|802.07|795.03|802.07|795.03|801.64|794.6|6
1730470550000|2024-11-01 14:15:50|802.02|794.98|801.87|794.83|802.12|795.08|801.82|794.78|14
1730470560000|2024-11-01 14:16:00|802.02|794.98|801.97|794.93|802.07|795.03|801.82|794.78|10
1730470570000|2024-11-01 14:16:10|801.92|794.88|801.72|794.68|801.97|794.93|801.72|794.68|16
1730470580000|2024-11-01 14:16:20|801.77|794.73|801.95|794.91|802.22|795.18|801.72|794.68|16
1730470590000|2024-11-01 14:16:30|802.05|795.01|802.02|794.98|802.22|795.18|802.02|794.98|16
1730470600000|2024-11-01 14:16:40|802.27|795.23|802.47|795.43|802.47|795.43|802.27|795.23|5
1730470610000|2024-11-01 14:16:50|802.52|795.48|802.57|795.53|802.57|795.53|802.42|795.38|5
1730470620000|2024-11-01 14:17:00|802.47|795.43|802.02|794.98|802.47|795.43|801.72|794.68|15
1730470630000|2024-11-01 14:17:10|801.97|794.93|801.87|794.83|801.97|794.93|801.72|794.68|13
1730470640000|2024-11-01 14:17:20|801.92|794.88|802.32|795.28|802.32|795.28|801.92|794.88|12
1730470650000|2024-11-01 14:17:30|802.52|795.48|802.47|795.43|802.52|795.48|802.37|795.33|4
1730470660000|2024-11-01 14:17:40|802.57|795.53|802.67|795.63|802.67|795.63|802.37|795.33|10
1730470670000|2024-11-01 14:17:50|802.77|795.73|802.47|795.43|802.82|795.78|802.47|795.43|10
1730470680000|2024-11-01 14:18:00|802.52|795.48|801.67|794.63|802.52|795.48|801.52|794.48|15
1730470690000|2024-11-01 14:18:10|801.62|794.58|801.72|794.68|801.97|794.93|801.62|794.58|12
1730470700000|2024-11-01 14:18:20|801.77|794.73|801.67|794.63|801.77|794.73|801.67|794.63|3
1730470710000|2024-11-01 14:18:30|801.77|794.73|802.17|795.13|802.22|795.18|801.72|794.68|12
1730470720000|2024-11-01 14:18:40|802.27|795.23|802.77|795.73|802.77|795.73|802.17|795.13|20
1730470730000|2024-11-01 14:18:50|802.67|795.63|802.54|795.5|802.72|795.68|802.54|795.5|7
1730470740000|2024-11-01 14:19:00|802.49|795.45|802.37|795.33|802.54|795.5|802.12|795.08|11
1730470750000|2024-11-01 14:19:10|802.32|795.28|802.07|795.03|802.32|795.28|802.07|795.03|6
1730470760000|2024-11-01 14:19:20|801.97|794.93|802.27|795.23|802.4|795.36|801.92|794.88|11
1730470770000|2024-11-01 14:19:30|802.12|795.08|801.97|794.93|802.22|795.18|801.97|794.93|11
1730470780000|2024-11-01 14:19:40|801.92|794.88|801.87|794.83|802.07|795.03|801.87|794.83|9
1730470790000|2024-11-01 14:19:50|802.02|794.98|802.17|795.13|802.27|795.23|802.02|794.98|6
1730470800000|2024-11-01 14:20:00|802.12|795.08|802.42|795.38|802.47|795.43|802.12|795.08|15
1730470810000|2024-11-01 14:20:10|802.47|795.43|802.57|795.53|802.57|795.53|802.42|795.38|7
1730470820000|2024-11-01 14:20:20|802.62|795.58|802.82|795.78|802.87|795.83|802.62|795.58|4
1730470830000|2024-11-01 14:20:30|802.77|795.73|802.67|795.63|802.82|795.78|802.67|795.63|10
1730470840000|2024-11-01 14:20:40|802.62|795.58|802.87|795.83|802.97|795.93|802.62|795.58|13
1730470850000|2024-11-01 14:20:50|802.92|795.88|802.87|795.83|802.92|795.88|802.57|795.53|18
1730470860000|2024-11-01 14:21:00|802.92|795.88|802.57|795.53|802.92|795.88|802.47|795.43|14
1730470870000|2024-11-01 14:21:10|802.47|795.43|801.72|794.68|802.47|795.43|801.56|794.52|19
1730470880000|2024-11-01 14:21:20|801.77|794.73|801.87|794.83|801.92|794.88|801.67|794.63|10
1730470890000|2024-11-01 14:21:30|801.92|794.88|801.32|794.28|801.92|794.88|801.32|794.28|12
1730470900000|2024-11-01 14:21:40|801.27|794.23|800.62|793.58|801.27|794.23|800.62|793.58|8
1730470910000|2024-11-01 14:21:50|800.57|793.53|800.47|793.43|800.57|793.53|800.32|793.28|15
1730470920000|2024-11-01 14:22:00|800.52|793.48|801.17|794.13|801.17|794.13|800.52|793.48|19
1730470930000|2024-11-01 14:22:10|801.12|794.08|800.72|793.68|801.27|794.23|800.67|793.63|14
1730470940000|2024-11-01 14:22:20|800.77|793.73|800.77|793.73|800.87|793.83|800.72|793.68|8
1730470950000|2024-11-01 14:22:30|800.72|793.68|800.62|793.58|800.77|793.73|800.62|793.58|5
1730470960000|2024-11-01 14:22:40|800.37|793.33|800.37|793.33|800.37|793.33|800.22|793.18|7
1730470970000|2024-11-01 14:22:50|800.32|793.28|800.52|793.48|800.62|793.58|800.32|793.28|7
1730470980000|2024-11-01 14:23:00|800.57|793.53|800.32|793.28|800.57|793.53|800.12|793.08|11
1730470990000|2024-11-01 14:23:10|800.37|793.33|799.67|792.63|800.37|793.33|799.37|792.33|15
1730471000000|2024-11-01 14:23:20|799.72|792.68|799.42|792.38|799.82|792.78|799.32|792.28|11
1730471010000|2024-11-01 14:23:30|799.47|792.43|799.12|792.08|799.47|792.43|798.92|791.88|17
1730471020000|2024-11-01 14:23:40|799.17|792.13|799.62|792.58|799.62|792.58|799.17|792.13|13
1730471030000|2024-11-01 14:23:50|799.87|792.83|800.02|792.98|800.18|793.14|799.87|792.83|11
1730471040000|2024-11-01 14:24:00|799.97|792.93|800.42|793.38|800.47|793.43|799.97|792.93|7
1730471050000|2024-11-01 14:24:10|800.37|793.33|800.37|793.33|800.42|793.38|800.27|793.23|11
1730471060000|2024-11-01 14:24:20|800.32|793.28|800.32|793.28|800.32|793.28|800.27|793.23|5
1730471070000|2024-11-01 14:24:30|800.22|793.18|800.22|793.18|800.27|793.23|800.17|793.13|5
1730471080000|2024-11-01 14:24:40|800.17|793.13|800.47|793.43|800.47|793.43|800.17|793.13|2
1730471090000|2024-11-01 14:24:50|800.52|793.48|800.77|793.73|800.77|793.73|800.47|793.43|4
1730471100000|2024-11-01 14:25:00|800.82|793.78|800.92|793.88|800.97|793.93|800.82|793.78|4
1730471110000|2024-11-01 14:25:10|800.87|793.83|801.22|794.18|801.22|794.18|800.82|793.78|6
1730471120000|2024-11-01 14:25:20|801.37|794.33|801.47|794.43|801.47|794.43|801.37|794.33|4
1730471130000|2024-11-01 14:25:30|801.52|794.48|801.32|794.28|801.52|794.48|801.32|794.28|5
1730471140000|2024-11-01 14:25:40|801.37|794.33|801.37|794.33|801.42|794.38|801.37|794.33|3
1730471150000|2024-11-01 14:25:50|801.42|794.38|801.62|794.58|801.82|794.78|801.37|794.33|7
1730471160000|2024-11-01 14:26:00|801.67|794.63|801.67|794.63|801.77|794.73|801.62|794.58|5
1730471170000|2024-11-01 14:26:10|801.62|794.58|801.57|794.53|801.62|794.58|801.47|794.43|6
1730471180000|2024-11-01 14:26:20|801.62|794.58|802.27|795.23|802.27|795.23|801.62|794.58|4
1730471190000|2024-11-01 14:26:30|802.32|795.28|802.47|795.43|802.47|795.43|802.32|795.28|3
1730471200000|2024-11-01 14:26:40|802.57|795.53|803.12|796.08|803.12|796.08|802.57|795.53|4
1730471210000|2024-11-01 14:26:50|802.77|795.73|802.75|795.71|802.82|795.78|802.75|795.71|3
1730471220000|2024-11-01 14:27:00|802.74|795.7|802.22|795.18|802.74|795.7|802.22|795.18|11
1730471230000|2024-11-01 14:27:10|802.17|795.13|801.97|794.93|802.17|795.13|801.97|794.93|3
1730471240000|2024-11-01 14:27:20|802.02|794.98|802.22|795.18|802.27|795.23|802.02|794.98|7
1730471250000|2024-11-01 14:27:30|802.27|795.23|802.22|795.18|802.27|795.23|802.22|795.18|2
1730471260000|2024-11-01 14:27:40|802.12|795.08|802.17|795.13|802.17|795.13|801.97|794.93|10
1730471270000|2024-11-01 14:27:50|802.12|795.08|802.07|795.03|802.22|795.18|801.97|794.93|17
1730471280000|2024-11-01 14:28:00|802.02|794.98|801.97|794.93|802.02|794.98|801.77|794.73|11
1730471290000|2024-11-01 14:28:10|802.12|795.08|801.87|794.83|802.17|795.13|801.87|794.83|13
1730471300000|2024-11-01 14:28:20|801.92|794.88|802.07|795.03|802.17|795.13|801.92|794.88|9
1730471310000|2024-11-01 14:28:30|802.32|795.28|801.57|794.53|802.32|795.28|801.57|794.53|21
1730471320000|2024-11-01 14:28:40|801.62|794.58|801.57|794.53|801.62|794.58|801.57|794.53|2
1730471330000|2024-11-01 14:28:50|801.87|794.83|802.31|795.27|802.52|795.48|801.87|794.83|6
1730471340000|2024-11-01 14:29:00|802.32|795.28|802.3|795.26|802.35|795.31|802.27|795.23|9
1730471350000|2024-11-01 14:29:10|802.27|795.23|802.33|795.29|802.37|795.33|802.27|795.23|6
1730471360000|2024-11-01 14:29:20|802.23|795.19|802.22|795.18|802.23|795.19|802.22|795.18|2
1730471370000|2024-11-01 14:29:30|802.32|795.28|802.32|795.28|802.32|795.28|802.27|795.23|3
1730471390000|2024-11-01 14:29:50|802.22|795.18|802.12|795.08|802.22|795.18|802.12|795.08|2
1730471400000|2024-11-01 14:30:00|802.11|795.07|802.72|795.68|802.72|795.68|802.11|795.07|7
1730471410000|2024-11-01 14:30:10|802.67|795.63|802.67|795.63|802.67|795.63|802.62|795.58|3
1730471420000|2024-11-01 14:30:20|802.87|795.83|802.92|795.88|803.07|796.03|802.87|795.83|6
1730471430000|2024-11-01 14:30:30|802.97|795.93|802.37|795.33|802.97|795.93|802.32|795.28|13
1730471440000|2024-11-01 14:30:40|802.42|795.38|802.07|795.03|802.42|795.38|802.07|795.03|14
1730471450000|2024-11-01 14:30:50|802.02|794.98|801.52|794.48|802.02|794.98|801.52|794.48|22
1730471460000|2024-11-01 14:31:00|801.57|794.53|801.97|794.93|802.02|794.98|801.52|794.48|17
1730471470000|2024-11-01 14:31:10|801.92|794.88|801.92|794.88|801.97|794.93|801.62|794.58|15
1730471480000|2024-11-01 14:31:20|801.87|794.83|801.62|794.58|801.87|794.83|801.47|794.43|16
1730471490000|2024-11-01 14:31:30|801.67|794.63|801.37|794.33|801.72|794.68|801.37|794.33|16
1730471500000|2024-11-01 14:31:40|801.27|794.23|801.67|794.63|801.72|794.68|801.27|794.23|7
1730471510000|2024-11-01 14:31:50|801.62|794.58|801.57|794.53|801.67|794.63|801.47|794.43|11
1730471520000|2024-11-01 14:32:00|801.47|794.43|801.57|794.53|801.67|794.63|801.47|794.43|13
1730471530000|2024-11-01 14:32:10|801.52|794.48|801.12|794.08|801.52|794.48|801.12|794.08|15
1730471540000|2024-11-01 14:32:20|801.07|794.03|800.77|793.73|801.07|794.03|800.72|793.68|11
1730471550000|2024-11-01 14:32:30|800.82|793.78|800.72|793.68|800.82|793.78|800.72|793.68|5
1730471560000|2024-11-01 14:32:40|800.67|793.63|800.57|793.53|800.77|793.73|800.57|793.53|7
1730471570000|2024-11-01 14:32:50|800.52|793.48|800.22|793.18|800.52|793.48|800.12|793.08|9
1730471580000|2024-11-01 14:33:00|800.17|793.13|800.57|793.53|800.62|793.58|799.92|792.88|23
1730471590000|2024-11-01 14:33:10|800.62|793.58|801.03|793.99|801.14|794.1|800.62|793.58|14
1730471600000|2024-11-01 14:33:20|800.98|793.94|800.97|793.93|800.98|793.94|800.72|793.68|12
1730471610000|2024-11-01 14:33:30|800.92|793.88|800.32|793.28|800.92|793.88|800.32|793.28|13
1730471620000|2024-11-01 14:33:40|800.27|793.23|800.62|793.58|800.62|793.58|800.22|793.18|17
1730471630000|2024-11-01 14:33:50|800.67|793.63|800.82|793.78|800.87|793.83|800.67|793.63|9
1730471640000|2024-11-01 14:34:00|800.87|793.83|801.02|793.98|801.17|794.13|800.87|793.83|6
1730471650000|2024-11-01 14:34:10|801.01|793.97|801.07|794.03|801.07|794.03|800.95|793.91|7
1730471660000|2024-11-01 14:34:20|801.17|794.13|801.07|794.03|801.22|794.18|801.07|794.03|5
1730471670000|2024-11-01 14:34:30|800.92|793.88|800.88|793.84|800.97|793.93|800.88|793.84|7
1730471680000|2024-11-01 14:34:40|800.73|793.69|800.27|793.23|800.73|793.69|800.27|793.23|4
1730471690000|2024-11-01 14:34:50|800.22|793.18|800.22|793.18|800.24|793.2|800.16|793.12|7
1730471700000|2024-11-01 14:35:00|800.27|793.23|800.77|793.73|800.8|793.76|800.27|793.23|8
1730471710000|2024-11-01 14:35:10|800.78|793.74|800.62|793.58|801.02|793.98|800.52|793.48|11
1730471720000|2024-11-01 14:35:20|800.67|793.63|800.47|793.43|800.67|793.63|800.47|793.43|5
1730471730000|2024-11-01 14:35:30|800.42|793.38|800.37|793.33|800.42|793.38|800.37|793.33|2
1730471740000|2024-11-01 14:35:40|800.42|793.38|799.17|792.13|800.42|793.38|799.17|792.13|11
1730471750000|2024-11-01 14:35:50|799.12|792.08|799.22|792.18|799.22|792.18|799.12|792.08|3
1730471760000|2024-11-01 14:36:00|799.37|792.33|799.87|792.83|800.12|793.08|799.37|792.33|18
1730471770000|2024-11-01 14:36:10|799.77|792.73|799.97|792.93|799.97|792.93|799.77|792.73|6
1730471780000|2024-11-01 14:36:20|799.92|792.88|800.12|793.08|800.23|793.19|799.92|792.88|13
1730471790000|2024-11-01 14:36:30|800.17|793.13|800.02|792.98|800.17|793.13|799.67|792.63|8
1730471800000|2024-11-01 14:36:40|800.05|793.01|800.32|793.28|800.32|793.28|800.05|793.01|4
1730471810000|2024-11-01 14:36:50|800.27|793.23|800.22|793.18|800.37|793.33|800.18|793.14|9
1730471820000|2024-11-01 14:37:00|799.83|792.79|799.87|792.83|799.93|792.89|799.77|792.73|11
1730471830000|2024-11-01 14:37:10|799.91|792.87|800.22|793.18|800.57|793.53|799.91|792.87|14
1730471840000|2024-11-01 14:37:20|800.17|793.13|799.87|792.83|800.27|793.23|799.87|792.83|12
1730471850000|2024-11-01 14:37:30|799.82|792.78|799.57|792.53|799.82|792.78|799.52|792.48|8
1730471860000|2024-11-01 14:37:40|799.62|792.58|799.77|792.73|799.77|792.73|799.57|792.53|5
1730471870000|2024-11-01 14:37:50|799.82|792.78|799.47|792.43|799.92|792.88|799.47|792.43|7
1730471880000|2024-11-01 14:38:00|799.57|792.53|799.72|792.68|799.82|792.78|799.57|792.53|8
1730471890000|2024-11-01 14:38:10|799.67|792.63|799.62|792.58|799.67|792.63|799.52|792.48|4
1730471900000|2024-11-01 14:38:20|799.67|792.63|799.62|792.58|799.67|792.63|799.42|792.38|12
1730471910000|2024-11-01 14:38:30|799.67|792.63|799.72|792.68|799.97|792.93|799.67|792.63|8
1730471920000|2024-11-01 14:38:40|799.67|792.63|799.72|792.68|799.72|792.68|799.62|792.58|11
1730471930000|2024-11-01 14:38:50|799.77|792.73|799.77|792.73|799.77|792.73|799.77|792.73|1
1730471940000|2024-11-01 14:39:00|799.82|792.78|799.82|792.78|799.92|792.88|799.77|792.73|8
1730471950000|2024-11-01 14:39:10|799.87|792.83|799.92|792.88|799.97|792.93|799.82|792.78|9
1730471960000|2024-11-01 14:39:20|799.97|792.93|800.37|793.33|800.37|793.33|799.87|792.83|8
1730471970000|2024-11-01 14:39:30|800.57|793.53|800.22|793.18|800.57|793.53|800.22|793.18|6
1730471980000|2024-11-01 14:39:40|800.07|793.03|800.52|793.48|800.52|793.48|799.92|792.88|10
1730471990000|2024-11-01 14:39:50|800.62|793.58|800.57|793.53|800.72|793.68|800.57|793.53|7
1730472000000|2024-11-01 14:40:00|800.52|793.48|801.12|794.08|801.12|794.08|800.52|793.48|10
1730472010000|2024-11-01 14:40:10|801.07|794.03|800.95|793.91|801.07|794.03|800.92|793.88|6
1730472020000|2024-11-01 14:40:20|800.82|793.78|801.17|794.13|801.17|794.13|800.82|793.78|6
1730472030000|2024-11-01 14:40:30|801.12|794.08|800.37|793.33|801.12|794.08|800.27|793.23|15
1730472040000|2024-11-01 14:40:40|800.32|793.28|800.22|793.18|800.37|793.33|800.22|793.18|9
1730472050000|2024-11-01 14:40:50|800.27|793.23|800.22|793.18|800.27|793.23|800.02|792.98|9
1730472060000|2024-11-01 14:41:00|800.32|793.28|800.27|793.23|800.52|793.48|800.22|793.18|17
1730472070000|2024-11-01 14:41:10|800.32|793.28|800.02|792.98|800.42|793.38|800.02|792.98|12
1730472080000|2024-11-01 14:41:20|799.97|792.93|800.42|793.38|800.42|793.38|799.92|792.88|16
1730472090000|2024-11-01 14:41:30|800.32|793.28|800.22|793.18|800.32|793.28|800.22|793.18|10
1730472100000|2024-11-01 14:41:40|800.12|793.08|799.47|792.43|800.17|793.13|799.47|792.43|16
1730472110000|2024-11-01 14:41:50|799.52|792.48|799.52|792.48|799.77|792.73|799.52|792.48|17
1730472120000|2024-11-01 14:42:00|799.47|792.43|799.52|792.48|799.52|792.48|799.37|792.33|11
1730472130000|2024-11-01 14:42:10|799.47|792.43|799.42|792.38|799.57|792.53|799.42|792.38|10
1730472140000|2024-11-01 14:42:20|799.62|792.58|800.39|793.35|800.87|793.83|799.62|792.58|20
1730472150000|2024-11-01 14:42:30|800.38|793.34|800.47|793.43|800.47|793.43|800.02|792.98|13
1730472160000|2024-11-01 14:42:40|800.46|793.42|800.12|793.08|800.47|793.43|799.97|792.93|16
1730472170000|2024-11-01 14:42:50|800.17|793.13|799.47|792.43|800.27|793.23|799.42|792.38|19
1730472180000|2024-11-01 14:43:00|799.52|792.48|799.42|792.38|799.57|792.53|799.37|792.33|12
1730472190000|2024-11-01 14:43:10|799.47|792.43|798.72|791.68|799.57|792.53|798.67|791.63|25
1730472200000|2024-11-01 14:43:20|798.67|791.63|798.87|791.83|798.87|791.83|798.57|791.53|11
1730472210000|2024-11-01 14:43:30|799.12|792.08|799.02|791.98|799.12|792.08|798.82|791.78|11
1730472220000|2024-11-01 14:43:40|798.97|791.93|799.32|792.28|799.32|792.28|798.92|791.88|19
1730472230000|2024-11-01 14:43:50|799.22|792.18|798.62|791.58|799.22|792.18|798.47|791.43|15
1730472240000|2024-11-01 14:44:00|798.67|791.63|798.28|791.24|798.77|791.73|798.28|791.24|17
1730472250000|2024-11-01 14:44:10|798.33|791.29|799.07|792.03|799.5|792.46|798.07|791.03|16
1730472260000|2024-11-01 14:44:20|799.02|791.98|799.52|792.48|799.52|792.48|799.02|791.98|15
1730472270000|2024-11-01 14:44:30|799.47|792.43|799.22|792.18|799.58|792.54|799.17|792.13|9
1730472280000|2024-11-01 14:44:40|799.17|792.13|799.02|791.98|799.22|792.18|799.02|791.98|5
1730472290000|2024-11-01 14:44:50|799.07|792.03|799.57|792.53|799.57|792.53|799.07|792.03|8
1730472300000|2024-11-01 14:45:00|799.87|792.83|800.32|793.28|800.37|793.33|799.72|792.68|14
1730472310000|2024-11-01 14:45:10|800.29|793.25|800.87|793.83|800.87|793.83|800.28|793.24|11
1730472320000|2024-11-01 14:45:20|801.07|794.03|801.98|794.94|802.21|795.17|801.07|794.03|14
1730472330000|2024-11-01 14:45:30|801.92|794.88|802.52|795.48|802.52|795.48|801.92|794.88|19
1730472340000|2024-11-01 14:45:40|802.57|795.53|802.79|795.75|802.9|795.86|802.42|795.38|23
1730472350000|2024-11-01 14:45:50|802.84|795.8|802.77|795.73|803.12|796.08|802.72|795.68|18
1730472360000|2024-11-01 14:46:00|802.57|795.53|802.32|795.28|802.62|795.58|802.28|795.24|23
1730472370000|2024-11-01 14:46:10|802.28|795.24|802.57|795.53|802.57|795.53|801.97|794.93|26
1730472380000|2024-11-01 14:46:20|802.62|795.58|802.71|795.67|802.92|795.88|802.47|795.43|18
1730472390000|2024-11-01 14:46:30|802.72|795.68|802.32|795.28|802.97|795.93|802.27|795.23|20
1730472400000|2024-11-01 14:46:40|802.17|795.13|801.72|794.68|802.17|795.13|801.07|794.03|25
1730472410000|2024-11-01 14:46:50|801.67|794.63|802.47|795.43|802.47|795.43|801.52|794.48|21
1730472420000|2024-11-01 14:47:00|802.5|795.46|801.92|794.88|802.55|795.51|801.87|794.83|25
1730472430000|2024-11-01 14:47:10|801.97|794.93|802.1|795.06|802.62|795.58|801.97|794.93|25
1730472440000|2024-11-01 14:47:20|801.6|794.56|800.77|793.73|801.7|794.66|800.47|793.43|22
1730472450000|2024-11-01 14:47:30|800.82|793.78|800.78|793.74|801.52|794.48|800.77|793.73|24
1730472460000|2024-11-01 14:47:40|800.79|793.75|800.27|793.23|801.02|793.98|799.97|792.93|21
1730472470000|2024-11-01 14:47:50|800.32|793.28|799.87|792.83|800.32|793.28|799.87|792.83|20
1730472480000|2024-11-01 14:48:00|799.82|792.78|799.55|792.51|799.92|792.88|799.55|792.51|7
1730472490000|2024-11-01 14:48:10|799.5|792.46|799.22|792.18|799.5|792.46|799.17|792.13|6
1730472500000|2024-11-01 14:48:20|799.27|792.23|799.37|792.33|799.57|792.53|799.27|792.23|8
1730472510000|2024-11-01 14:48:30|799.42|792.38|799.07|792.03|799.42|792.38|799.07|792.03|7
1730472520000|2024-11-01 14:48:40|799.12|792.08|799.57|792.53|799.67|792.63|799.12|792.08|13
1730472530000|2024-11-01 14:48:50|799.52|792.48|799.72|792.68|799.82|792.78|799.37|792.33|15
1730472540000|2024-11-01 14:49:00|799.77|792.73|799.77|792.73|800.12|793.08|799.72|792.68|23
1730472550000|2024-11-01 14:49:10|799.72|792.68|799.37|792.33|799.77|792.73|799.37|792.33|17
1730472560000|2024-11-01 14:49:20|799.32|792.28|799.14|792.1|799.42|792.38|799.14|792.1|10
1730472570000|2024-11-01 14:49:30|799.09|792.05|799.47|792.43|799.62|792.58|799.02|791.98|22
1730472580000|2024-11-01 14:49:40|799.42|792.38|799.32|792.28|799.82|792.78|799.32|792.28|17
1730472590000|2024-11-01 14:49:50|799.27|792.23|799.82|792.78|799.87|792.83|799.27|792.23|15
1730472600000|2024-11-01 14:50:00|799.77|792.73|801.32|794.28|801.57|794.53|799.67|792.63|23
1730472610000|2024-11-01 14:50:10|801.42|794.38|801.17|794.13|801.42|794.38|801.12|794.08|19
1730472620000|2024-11-01 14:50:20|801.02|793.98|800.37|793.33|801.02|793.98|800.32|793.28|17
1730472630000|2024-11-01 14:50:30|800.32|793.28|800.97|793.93|801.12|794.08|800.32|793.28|18
1730472640000|2024-11-01 14:50:40|800.92|793.88|800.72|793.68|800.97|793.93|800.67|793.63|18
1730472650000|2024-11-01 14:50:50|800.67|793.63|801.32|794.28|801.57|794.53|800.62|793.58|15
1730472660000|2024-11-01 14:51:00|801.37|794.33|801.12|794.08|801.37|794.33|801.07|794.03|11
1730472670000|2024-11-01 14:51:10|801.07|794.03|801.39|794.35|801.44|794.4|800.27|793.23|25
1730472680000|2024-11-01 14:51:20|801.32|794.28|800.92|793.88|801.49|794.45|800.92|793.88|15
1730472690000|2024-11-01 14:51:30|800.82|793.78|801.62|794.58|801.72|794.68|800.82|793.78|11
1730472700000|2024-11-01 14:51:40|801.72|794.68|801.82|794.78|801.82|794.78|801.72|794.68|2
1730472710000|2024-11-01 14:51:50|801.72|794.68|801.42|794.38|801.87|794.83|801.42|794.38|14
1730472720000|2024-11-01 14:52:00|801.32|794.28|801.52|794.48|801.52|794.48|801.27|794.23|17
1730472730000|2024-11-01 14:52:10|801.62|794.58|802.37|795.33|802.42|795.38|801.62|794.58|15
1730472740000|2024-11-01 14:52:20|802.27|795.23|801.95|794.91|802.27|795.23|801.87|794.83|21
1730472750000|2024-11-01 14:52:30|802|794.96|801.97|794.93|802.27|795.23|801.9|794.86|19
1730472760000|2024-11-01 14:52:40|802.02|794.98|802.42|795.38|802.42|795.38|802.02|794.98|10
1730472770000|2024-11-01 14:52:50|802.62|795.58|803.07|796.03|803.29|796.25|802.62|795.58|8
1730472780000|2024-11-01 14:53:00|803.12|796.08|802.87|795.83|803.12|796.08|802.62|795.58|17
1730472790000|2024-11-01 14:53:10|802.72|795.68|802.47|795.43|802.77|795.73|802.43|795.39|13
1730472800000|2024-11-01 14:53:20|802.52|795.48|801.77|794.73|802.52|795.48|801.77|794.73|17
1730472810000|2024-11-01 14:53:30|801.72|794.68|801.62|794.58|802.07|795.03|801.52|794.48|26
1730472820000|2024-11-01 14:53:40|801.72|794.68|802.12|795.08|802.12|795.08|801.62|794.58|26
1730472830000|2024-11-01 14:53:50|802.22|795.18|802.87|795.83|802.87|795.83|802.22|795.18|21
1730472840000|2024-11-01 14:54:00|802.72|795.68|803.02|795.98|803.02|795.98|802.54|795.5|17
1730472850000|2024-11-01 14:54:10|803.07|796.03|803.52|796.48|803.57|796.53|803.07|796.03|10
1730472860000|2024-11-01 14:54:20|803.57|796.53|803.32|796.28|803.57|796.53|803.22|796.18|11
1730472870000|2024-11-01 14:54:30|803.27|796.23|803.27|796.23|803.52|796.48|803.17|796.13|16
1730472880000|2024-11-01 14:54:40|803.32|796.28|803.39|796.35|803.62|796.58|803.32|796.28|15
1730472890000|2024-11-01 14:54:50|803.42|796.38|803.62|796.58|803.62|796.58|803.37|796.33|17
1730472900000|2024-11-01 14:55:00|803.37|796.33|803.32|796.28|803.38|796.34|803.12|796.08|22
1730472910000|2024-11-01 14:55:10|803.37|796.33|804.13|797.09|804.13|797.09|803.37|796.33|15
1730472920000|2024-11-01 14:55:20|803.92|796.88|803.87|796.83|803.92|796.88|803.77|796.73|21
1730472930000|2024-11-01 14:55:30|803.82|796.78|803.77|796.73|803.92|796.88|803.52|796.48|21
1730472940000|2024-11-01 14:55:40|803.82|796.78|803.72|796.68|803.82|796.78|803.42|796.38|15
1730472950000|2024-11-01 14:55:50|803.77|796.73|803.57|796.53|803.77|796.73|803.42|796.38|13
1730472960000|2024-11-01 14:56:00|803.72|796.68|803.52|796.48|803.72|796.68|803.37|796.33|18
1730472970000|2024-11-01 14:56:10|803.57|796.53|804.22|797.18|804.32|797.28|803.57|796.53|11
1730472980000|2024-11-01 14:56:20|804.17|797.13|802.22|795.18|804.47|797.43|802.22|795.18|31
1730472990000|2024-11-01 14:56:30|802.17|795.13|802.07|795.03|802.22|795.18|801.27|794.23|18
1730473000000|2024-11-01 14:56:40|802.17|795.13|801.52|794.48|802.47|795.43|801.47|794.43|13
1730473010000|2024-11-01 14:56:50|801.47|794.43|801.42|794.38|801.52|794.48|801.42|794.38|5
1730473020000|2024-11-01 14:57:00|801.62|794.58|802.22|795.18|802.52|795.48|801.62|794.58|17
1730473030000|2024-11-01 14:57:10|802.32|795.28|802.92|795.88|802.92|795.88|802.27|795.23|17
1730473040000|2024-11-01 14:57:20|802.95|795.91|803.32|796.28|803.32|796.28|802.95|795.91|7
1730473050000|2024-11-01 14:57:30|803.42|796.38|803.52|796.48|803.71|796.67|803.42|796.38|9
1730473060000|2024-11-01 14:57:40|803.57|796.53|803.47|796.43|803.57|796.53|803.47|796.43|3
1730473070000|2024-11-01 14:57:50|803.42|796.38|803.42|796.38|803.42|796.38|803.37|796.33|3
1730473080000|2024-11-01 14:58:00|803.47|796.43|803.47|796.43|803.87|796.83|803.17|796.13|22
1730473090000|2024-11-01 14:58:10|803.54|796.5|803.92|796.88|803.92|796.88|803.54|796.5|13
1730473100000|2024-11-01 14:58:20|804.07|797.03|804.67|797.63|804.67|797.63|804.07|797.03|12
1730473110000|2024-11-01 14:58:30|804.77|797.73|805.22|798.18|805.32|798.28|804.72|797.68|9
1730473120000|2024-11-01 14:58:40|805.27|798.23|806.67|799.63|806.67|799.63|805.27|798.23|12
1730473130000|2024-11-01 14:58:50|806.71|799.67|806.51|799.47|807.87|800.83|806.51|799.47|26
1730473140000|2024-11-01 14:59:00|806.32|799.28|805.92|798.88|806.32|799.28|805.37|798.33|30
1730473150000|2024-11-01 14:59:10|805.87|798.83|806.17|799.13|806.22|799.18|805.82|798.78|24
1730473160000|2024-11-01 14:59:20|806.32|799.28|805.72|798.68|806.32|799.28|805.72|798.68|17
1730473170000|2024-11-01 14:59:30|805.57|798.53|805.97|798.93|805.97|798.93|805.57|798.53|10
1730473180000|2024-11-01 14:59:40|806.07|799.03|806.17|799.13|806.37|799.33|806.07|799.03|17
1730473190000|2024-11-01 14:59:50|806.22|799.18|804.87|797.83|806.22|799.18|804.87|797.83|16
1730473200000|2024-11-01 15:00:00|804.92|797.88|804.72|797.68|805.02|797.98|804.72|797.68|15
1730473210000|2024-11-01 15:00:10|804.62|797.58|805.02|797.98|805.02|797.98|804.62|797.58|12
1730473220000|2024-11-01 15:00:20|805.07|798.03|805.17|798.13|805.42|798.38|804.97|797.93|11
1730473230000|2024-11-01 15:00:30|805.12|798.08|805.27|798.23|805.42|798.38|805.12|798.08|14
1730473240000|2024-11-01 15:00:40|805.37|798.33|805.32|798.28|805.37|798.33|805.27|798.23|4
1730473250000|2024-11-01 15:00:50|805.42|798.38|805.62|798.58|805.87|798.83|805.37|798.33|15
1730473260000|2024-11-01 15:01:00|805.67|798.63|804.82|797.78|805.72|798.68|804.82|797.78|20
1730473270000|2024-11-01 15:01:10|804.87|797.83|805.37|798.33|805.37|798.33|804.82|797.78|13
1730473280000|2024-11-01 15:01:20|805.47|798.43|805.57|798.53|805.57|798.53|805.42|798.38|4
1730473290000|2024-11-01 15:01:30|805.62|798.58|804.82|797.78|805.97|798.93|804.82|797.78|24
1730473300000|2024-11-01 15:01:40|804.87|797.83|804.22|797.18|804.89|797.85|804.22|797.18|12
1730473310000|2024-11-01 15:01:50|804.07|797.03|804.27|797.23|804.27|797.23|804.02|796.98|5
1730473320000|2024-11-01 15:02:00|804.22|797.18|804.82|797.78|804.82|797.78|804.12|797.08|13
1730473330000|2024-11-01 15:02:10|804.77|797.73|804.42|797.38|804.77|797.73|804.42|797.38|8
1730473340000|2024-11-01 15:02:20|804.32|797.28|804.52|797.48|804.52|797.48|804.22|797.18|12
1730473350000|2024-11-01 15:02:30|804.57|797.53|804.27|797.23|804.77|797.73|804.17|797.13|18
1730473360000|2024-11-01 15:02:40|804.22|797.18|804.47|797.43|804.57|797.53|804.22|797.18|8
1730473370000|2024-11-01 15:02:50|804.42|797.38|804.12|797.08|804.67|797.63|804.12|797.08|17
1730473380000|2024-11-01 15:03:00|804.07|797.03|804.12|797.08|804.12|797.08|803.47|796.43|22
1730473390000|2024-11-01 15:03:10|804.02|796.98|803.32|796.28|804.02|796.98|803.17|796.13|20
1730473400000|2024-11-01 15:03:20|803.37|796.33|803.22|796.18|803.62|796.58|803.22|796.18|17
1730473410000|2024-11-01 15:03:30|803.21|796.17|802.72|795.68|803.22|796.18|802.67|795.63|16
1730473420000|2024-11-01 15:03:40|802.67|795.63|802.62|795.58|802.82|795.78|802.62|795.58|16
1730473430000|2024-11-01 15:03:50|802.67|795.63|802.17|795.13|802.67|795.63|802.02|794.98|19
1730473440000|2024-11-01 15:04:00|802.12|795.08|801.67|794.63|802.12|795.08|801.67|794.63|7
1730473450000|2024-11-01 15:04:10|801.77|794.73|802.27|795.23|802.42|795.38|801.77|794.73|26
1730473460000|2024-11-01 15:04:20|802.17|795.13|802.42|795.38|802.47|795.43|802.17|795.13|19
1730473470000|2024-11-01 15:04:30|802.27|795.23|802.12|795.08|802.52|795.48|802.02|794.98|21
1730473480000|2024-11-01 15:04:40|802.32|795.28|801.82|794.78|802.67|795.63|801.82|794.78|28
1730473490000|2024-11-01 15:04:50|801.77|794.73|801.07|794.03|801.77|794.73|801.02|793.98|17
1730473500000|2024-11-01 15:05:00|801.02|793.98|801.17|794.13|801.32|794.28|800.92|793.88|15
1730473510000|2024-11-01 15:05:10|801.12|794.08|800.17|793.13|801.27|794.23|800.17|793.13|18
1730473520000|2024-11-01 15:05:20|800.22|793.18|799.37|792.33|800.22|793.18|799.37|792.33|13
1730473530000|2024-11-01 15:05:30|799.32|792.28|798.73|791.69|799.32|792.28|798.73|791.69|15
1730473540000|2024-11-01 15:05:40|798.57|791.53|798.12|791.08|798.57|791.53|797.62|790.58|18
1730473550000|2024-11-01 15:05:50|798.27|791.23|798.52|791.48|798.57|791.53|797.46|790.42|22
1730473560000|2024-11-01 15:06:00|798.62|791.58|799.93|792.89|799.94|792.9|798.52|791.48|19
1730473570000|2024-11-01 15:06:10|799.85|792.81|799.57|792.53|799.85|792.81|799.47|792.43|12
1730473580000|2024-11-01 15:06:20|799.78|792.74|799.77|792.73|799.78|792.74|799.12|792.08|14
1730473590000|2024-11-01 15:06:30|799.82|792.78|800.37|793.33|800.43|793.39|799.82|792.78|9
1730473600000|2024-11-01 15:06:40|800.32|793.28|799.97|792.93|800.32|793.28|799.92|792.88|18
1730473610000|2024-11-01 15:06:50|800.02|792.98|800.24|793.2|800.29|793.25|799.82|792.78|18
1730473620000|2024-11-01 15:07:00|800.19|793.15|800.67|793.63|800.72|793.68|799.87|792.83|19
1730473630000|2024-11-01 15:07:10|800.59|793.55|800.57|793.53|800.73|793.69|800.37|793.33|12
1730473640000|2024-11-01 15:07:20|800.67|793.63|800.82|793.78|800.82|793.78|800.47|793.43|14
1730473650000|2024-11-01 15:07:30|800.77|793.73|800.82|793.78|800.82|793.78|800.62|793.58|6
1730473660000|2024-11-01 15:07:40|800.87|793.83|800.02|792.98|800.87|793.83|800.02|792.98|11
1730473670000|2024-11-01 15:07:50|800.07|793.03|800.27|793.23|800.49|793.45|800.07|793.03|13
1730473680000|2024-11-01 15:08:00|800.17|793.13|800.32|793.28|800.32|793.28|799.82|792.78|15
1730473690000|2024-11-01 15:08:10|800.22|793.18|799.82|792.78|800.22|793.18|799.82|792.78|7
1730473700000|2024-11-01 15:08:20|799.72|792.68|800.02|792.98|800.22|793.18|799.72|792.68|11
1730473710000|2024-11-01 15:08:30|799.92|792.88|800.02|792.98|800.22|793.18|799.92|792.88|11
1730473720000|2024-11-01 15:08:40|800.12|793.08|799.72|792.68|800.12|793.08|799.72|792.68|13
1730473730000|2024-11-01 15:08:50|799.77|792.73|799.72|792.68|799.77|792.73|799.66|792.62|8
1730473740000|2024-11-01 15:09:00|799.82|792.78|798.92|791.88|799.82|792.78|798.87|791.83|12
1730473750000|2024-11-01 15:09:10|798.82|791.78|798.07|791.03|798.82|791.78|798.02|790.98|17
1730473760000|2024-11-01 15:09:20|798.17|791.13|797.77|790.73|798.17|791.13|797.62|790.58|10
1730473770000|2024-11-01 15:09:30|797.72|790.68|797.62|790.58|797.72|790.68|797.62|790.58|5
1730473780000|2024-11-01 15:09:40|797.67|790.63|797.53|790.49|797.72|790.68|797.53|790.49|8
1730473790000|2024-11-01 15:09:50|797.52|790.48|796.72|789.68|797.52|790.48|796.42|789.38|10
1730473800000|2024-11-01 15:10:00|796.77|789.73|797.12|790.08|797.47|790.43|796.77|789.73|13
1730473810000|2024-11-01 15:10:10|797.17|790.13|797.42|790.38|797.42|790.38|797.17|790.13|8
1730473820000|2024-11-01 15:10:20|797.37|790.33|797.12|790.08|797.47|790.43|797.12|790.08|9
1730473830000|2024-11-01 15:10:30|797.17|790.13|797.07|790.03|797.47|790.43|797.02|789.98|14
1730473840000|2024-11-01 15:10:40|797.02|789.98|796.92|789.88|797.07|790.03|796.87|789.83|9
1730473850000|2024-11-01 15:10:50|797.07|790.03|797.17|790.13|797.42|790.38|797.07|790.03|12
1730473860000|2024-11-01 15:11:00|797.12|790.08|797.17|790.13|797.17|790.13|796.72|789.68|15
1730473870000|2024-11-01 15:11:10|797.22|790.18|797.32|790.28|797.32|790.28|796.92|789.88|16
1730473880000|2024-11-01 15:11:20|797.47|790.43|797.87|790.83|797.97|790.93|797.47|790.43|14
1730473890000|2024-11-01 15:11:30|797.92|790.88|797.52|790.48|797.97|790.93|797.47|790.43|19
1730473900000|2024-11-01 15:11:40|797.62|790.58|797.11|790.07|797.62|790.58|797.11|790.07|9
1730473910000|2024-11-01 15:11:50|797.01|789.97|796.62|789.58|797.06|790.02|796.52|789.48|11
1730473920000|2024-11-01 15:12:00|796.67|789.63|797.32|790.28|797.62|790.58|796.67|789.63|19
1730473930000|2024-11-01 15:12:10|797.37|790.33|797.42|790.38|797.47|790.43|797.27|790.23|10
1730473940000|2024-11-01 15:12:20|797.47|790.43|797.72|790.68|797.82|790.78|797.47|790.43|16
1730473950000|2024-11-01 15:12:30|797.77|790.73|798.13|791.09|798.18|791.14|797.72|790.68|10
1730473960000|2024-11-01 15:12:40|798.11|791.07|798.37|791.33|798.37|791.33|798.06|791.02|5
1730473970000|2024-11-01 15:12:50|798.32|791.28|798.62|791.58|798.72|791.68|798.32|791.28|9
1730473980000|2024-11-01 15:13:00|798.57|791.53|798.12|791.08|798.57|791.53|798.12|791.08|11
1730473990000|2024-11-01 15:13:10|798.07|791.03|797.87|790.83|798.07|791.03|797.87|790.83|6
1730474000000|2024-11-01 15:13:20|797.92|790.88|798.12|791.08|798.12|791.08|797.92|790.88|4
1730474010000|2024-11-01 15:13:30|798.17|791.13|798.07|791.03|798.32|791.28|798.07|791.03|12
1730474020000|2024-11-01 15:13:40|798.02|790.98|797.47|790.43|798.02|790.98|797.47|790.43|13
1730474030000|2024-11-01 15:13:50|797.52|790.48|797.52|790.48|797.57|790.53|797.52|790.48|3
1730474040000|2024-11-01 15:14:00|797.47|790.43|797.42|790.38|797.47|790.43|797.32|790.28|4
1730474050000|2024-11-01 15:14:10|797.37|790.33|797.32|790.28|797.37|790.33|797.27|790.23|6
1730474060000|2024-11-01 15:14:20|797.37|790.33|797.52|790.48|797.52|790.48|797.37|790.33|4
1730474070000|2024-11-01 15:14:30|797.42|790.38|797.42|790.38|797.47|790.43|797.42|790.38|5
1730474080000|2024-11-01 15:14:40|797.47|790.43|797.42|790.38|797.47|790.43|797.37|790.33|5
1730474090000|2024-11-01 15:14:50|797.32|790.28|798.37|791.33|798.42|791.38|797.15|790.11|16
1730474100000|2024-11-01 15:15:00|798.52|791.48|797.92|790.88|798.52|791.48|797.92|790.88|17
1730474110000|2024-11-01 15:15:10|797.82|790.78|798.17|791.13|798.22|791.18|797.57|790.53|15
1730474120000|2024-11-01 15:15:20|798.22|791.18|798.22|791.18|798.27|791.23|798.15|791.11|11
1730474130000|2024-11-01 15:15:30|798.27|791.23|798.32|791.28|798.32|791.28|798.27|791.23|2
1730474140000|2024-11-01 15:15:40|798.22|791.18|798.22|791.18|798.25|791.21|798.07|791.03|10
1730474150000|2024-11-01 15:15:50|798.17|791.13|798.11|791.07|798.17|791.13|798.01|790.97|8
1730474160000|2024-11-01 15:16:00|798.22|791.18|797.17|790.13|798.22|791.18|797.17|790.13|19
1730474170000|2024-11-01 15:16:10|797.12|790.08|797.82|790.78|798.37|791.33|797.12|790.08|18
1730474180000|2024-11-01 15:16:20|797.87|790.83|798.84|791.8|798.84|791.8|797.87|790.83|13
1730474190000|2024-11-01 15:16:30|798.97|791.93|798.98|791.94|798.98|791.94|798.67|791.63|15
1730474200000|2024-11-01 15:16:40|798.93|791.89|798.92|791.88|799.17|792.13|798.92|791.88|9
1730474210000|2024-11-01 15:16:50|798.87|791.83|798.7|791.66|798.87|791.83|798.7|791.66|8
1730474220000|2024-11-01 15:17:00|798.75|791.71|798.62|791.58|798.75|791.71|798.62|791.58|8
1730474230000|2024-11-01 15:17:10|798.57|791.53|799.92|792.88|799.92|792.88|798.57|791.53|15
1730474240000|2024-11-01 15:17:20|799.97|792.93|800.32|793.28|800.32|793.28|799.97|792.93|5
1730474250000|2024-11-01 15:17:30|800.22|793.18|799.97|792.93|800.37|793.33|799.82|792.78|19
1730474260000|2024-11-01 15:17:40|800.07|793.03|799.47|792.43|800.07|793.03|799.47|792.43|13
1730474270000|2024-11-01 15:17:50|799.42|792.38|799.22|792.18|799.48|792.44|799.17|792.13|9
1730474280000|2024-11-01 15:18:00|799.27|792.23|798.62|791.58|799.27|792.23|798.62|791.58|16
1730474290000|2024-11-01 15:18:10|798.72|791.68|798.47|791.43|798.77|791.73|798.47|791.43|10
1730474300000|2024-11-01 15:18:20|798.52|791.48|798.62|791.58|798.62|791.58|798.42|791.38|11
1730474310000|2024-11-01 15:18:30|798.57|791.53|798.52|791.48|798.67|791.63|798.47|791.43|12
1730474320000|2024-11-01 15:18:40|798.47|791.43|798.32|791.28|798.57|791.53|798.32|791.28|15
1730474330000|2024-11-01 15:18:50|798.37|791.33|798.77|791.73|798.97|791.93|798.25|791.21|20
1730474340000|2024-11-01 15:19:00|798.62|791.58|799.17|792.13|799.42|792.38|798.57|791.53|20
1730474350000|2024-11-01 15:19:10|799.12|792.08|798.5|791.46|799.12|792.08|798.5|791.46|15
1730474360000|2024-11-01 15:19:20|798.52|791.48|798.42|791.38|798.62|791.58|798.22|791.18|18
1730474370000|2024-11-01 15:19:30|798.47|791.43|798.67|791.63|798.72|791.68|798.47|791.43|10
1730474380000|2024-11-01 15:19:40|798.62|791.58|799.12|792.08|799.22|792.18|798.62|791.58|15
1730474390000|2024-11-01 15:19:50|799.17|792.13|798.82|791.78|799.27|792.23|798.77|791.73|20
1730474400000|2024-11-01 15:20:00|798.77|791.73|799.32|792.28|799.32|792.28|798.77|791.73|16
1730474410000|2024-11-01 15:20:10|799.37|792.33|799.42|792.38|799.47|792.43|799.17|792.13|19
1730474420000|2024-11-01 15:20:20|799.32|792.28|799.37|792.33|799.47|792.43|799.07|792.03|23
1730474430000|2024-11-01 15:20:30|799.22|792.18|798.92|791.88|799.22|792.18|798.72|791.68|26
1730474440000|2024-11-01 15:20:40|798.87|791.83|798.77|791.73|799.12|792.08|798.7|791.66|15
1730474450000|2024-11-01 15:20:50|798.72|791.68|798.12|791.08|798.77|791.73|798.12|791.08|19
1730474460000|2024-11-01 15:21:00|798.07|791.03|798.12|791.08|798.57|791.53|798.07|791.03|20
1730474470000|2024-11-01 15:21:10|797.97|790.93|797.92|790.88|798.02|790.98|797.57|790.53|14
1730474480000|2024-11-01 15:21:20|797.87|790.83|797.67|790.63|797.87|790.83|797.62|790.58|8
1730474490000|2024-11-01 15:21:30|797.62|790.58|796.57|789.53|797.62|790.58|796.57|789.53|22
1730474500000|2024-11-01 15:21:40|796.37|789.33|797.07|790.03|797.27|790.23|796.37|789.33|23
1730474510000|2024-11-01 15:21:50|797.12|790.08|797.67|790.63|797.67|790.63|796.47|789.43|17
1730474520000|2024-11-01 15:22:00|797.52|790.48|797.87|790.83|797.97|790.93|797.07|790.03|29
1730474530000|2024-11-01 15:22:10|797.92|790.88|798.55|791.51|798.77|791.73|797.92|790.88|15
1730474540000|2024-11-01 15:22:20|798.45|791.41|798.32|791.28|798.47|791.43|797.97|790.93|20
1730474550000|2024-11-01 15:22:30|798.22|791.18|797.82|790.78|798.22|791.18|797.63|790.59|16
1730474560000|2024-11-01 15:22:40|797.92|790.88|798.41|791.37|798.47|791.43|797.87|790.83|12
1730474570000|2024-11-01 15:22:50|798.31|791.27|798.39|791.35|798.47|791.43|798.31|791.27|18
1730474580000|2024-11-01 15:23:00|798.42|791.38|798.33|791.29|798.43|791.39|798.12|791.08|15
1730474590000|2024-11-01 15:23:10|798.43|791.39|798.42|791.38|798.48|791.44|798.27|791.23|17
1730474600000|2024-11-01 15:23:20|798.37|791.33|798.72|791.68|798.77|791.73|798.37|791.33|13
1730474610000|2024-11-01 15:23:30|798.77|791.73|799.47|792.43|799.47|792.43|798.67|791.63|10
1730474620000|2024-11-01 15:23:40|799.52|792.48|799.47|792.43|799.52|792.48|799.27|792.23|15
1730474630000|2024-11-01 15:23:50|799.52|792.48|799.32|792.28|799.67|792.63|799.27|792.23|13
1730474640000|2024-11-01 15:24:00|799.37|792.33|799.37|792.33|799.37|792.33|799.07|792.03|22
1730474650000|2024-11-01 15:24:10|799.32|792.28|798.92|791.88|799.57|792.53|798.87|791.83|23
1730474660000|2024-11-01 15:24:20|798.97|791.93|799.27|792.23|799.27|792.23|798.65|791.61|19
1730474670000|2024-11-01 15:24:30|799.32|792.28|799.25|792.21|799.52|792.48|799.12|792.08|20
1730474680000|2024-11-01 15:24:40|799.35|792.31|799.97|792.93|799.97|792.93|799.3|792.26|12
1730474690000|2024-11-01 15:24:50|799.92|792.88|799.8|792.76|799.97|792.93|799.67|792.63|14
1730474700000|2024-11-01 15:25:00|799.85|792.81|799.67|792.63|799.85|792.81|799.52|792.48|16
1730474710000|2024-11-01 15:25:10|799.72|792.68|800.52|793.48|800.52|793.48|799.72|792.68|21
1730474720000|2024-11-01 15:25:20|800.47|793.43|801.47|794.43|801.77|794.73|800.47|793.43|21
1730474730000|2024-11-01 15:25:30|801.52|794.48|801.76|794.72|801.86|794.82|801.52|794.48|13
1730474740000|2024-11-01 15:25:40|801.81|794.77|802.17|795.13|802.27|795.23|801.72|794.68|15
1730474750000|2024-11-01 15:25:50|802.22|795.18|801.87|794.83|802.22|795.18|801.77|794.73|11
1730474760000|2024-11-01 15:26:00|801.97|794.93|802.12|795.08|802.32|795.28|801.96|794.92|24
1730474770000|2024-11-01 15:26:10|802.07|795.03|802.8|795.76|803.07|796.03|802.07|795.03|16
1730474780000|2024-11-01 15:26:20|802.75|795.71|802.78|795.74|802.79|795.75|802.47|795.43|11
1730474790000|2024-11-01 15:26:30|802.83|795.79|799.77|792.73|803.02|795.98|799.72|792.68|21
1730474800000|2024-11-01 15:26:40|799.87|792.83|798.7|791.66|800.07|793.03|798.7|791.66|21
1730474810000|2024-11-01 15:26:50|798.72|791.68|799.47|792.43|799.52|792.48|798.72|791.68|12
1730474820000|2024-11-01 15:27:00|799.62|792.58|799.98|792.94|800.03|792.99|799.62|792.58|17
1730474830000|2024-11-01 15:27:10|800.03|792.99|800.37|793.33|800.42|793.38|800.03|792.99|8
1730474840000|2024-11-01 15:27:20|800.29|793.25|800.23|793.19|800.32|793.28|800.23|793.19|7
1730474850000|2024-11-01 15:27:30|800.28|793.24|800.62|793.58|800.62|793.58|800.28|793.24|3
1730474860000|2024-11-01 15:27:40|800.67|793.63|800.72|793.68|800.77|793.73|800.67|793.63|4
1730474870000|2024-11-01 15:27:50|800.77|793.73|800.82|793.78|800.87|793.83|800.77|793.73|4
1730474880000|2024-11-01 15:28:00|800.92|793.88|801.19|794.15|801.27|794.23|800.87|793.83|9
1730474890000|2024-11-01 15:28:10|801.14|794.1|800.87|793.83|801.14|794.1|800.87|793.83|6
1730474900000|2024-11-01 15:28:20|800.92|793.88|800.91|793.87|801.01|793.97|800.87|793.83|8
1730474910000|2024-11-01 15:28:30|800.82|793.78|800.82|793.78|800.82|793.78|800.62|793.58|7
1730474920000|2024-11-01 15:28:40|800.92|793.88|800.97|793.93|801.02|793.98|800.82|793.78|13
1730474930000|2024-11-01 15:28:50|800.96|793.92|800.94|793.9|800.96|793.92|800.85|793.81|8
1730474940000|2024-11-01 15:29:00|800.89|793.85|801.27|794.23|801.37|794.33|800.77|793.73|12
1730474950000|2024-11-01 15:29:10|801.37|794.33|800.57|793.53|801.37|794.33|800.52|793.48|11
1730474960000|2024-11-01 15:29:20|800.62|793.58|800.82|793.78|800.82|793.78|800.62|793.58|4
1730474970000|2024-11-01 15:29:30|800.87|793.83|801.05|794.01|801.05|794.01|800.87|793.83|5
1730474980000|2024-11-01 15:29:40|801.04|794|801.27|794.23|801.42|794.38|800.94|793.9|11
1730474990000|2024-11-01 15:29:50|801.32|794.28|801.27|794.23|801.32|794.28|801.12|794.08|6
1730475000000|2024-11-01 15:30:00|801.22|794.18|801.42|794.38|801.42|794.38|801.17|794.13|12
1730475010000|2024-11-01 15:30:10|801.47|794.43|801.37|794.33|801.47|794.43|801.22|794.18|7
1730475020000|2024-11-01 15:30:20|801.22|794.18|801.27|794.23|801.32|794.28|801.22|794.18|4
1730475030000|2024-11-01 15:30:30|801.17|794.13|801.18|794.14|801.27|794.23|801.13|794.09|7
1730475040000|2024-11-01 15:30:40|801.23|794.19|801.47|794.43|801.47|794.43|801.17|794.13|9
1730475050000|2024-11-01 15:30:50|801.42|794.38|801.72|794.68|801.72|794.68|801.42|794.38|5
1730475060000|2024-11-01 15:31:00|801.77|794.73|802.02|794.98|802.22|795.18|801.77|794.73|9
1730475070000|2024-11-01 15:31:10|801.97|794.93|801.12|794.08|801.97|794.93|801.12|794.08|10
1730475080000|2024-11-01 15:31:20|801.17|794.13|801.22|794.18|801.42|794.38|801.07|794.03|12
1730475090000|2024-11-01 15:31:30|801.15|794.11|800.22|793.18|801.15|794.11|800.22|793.18|6
1730475100000|2024-11-01 15:31:40|800.17|793.13|800.12|793.08|800.17|793.13|800.07|793.03|3
1730475110000|2024-11-01 15:31:50|800.17|793.13|800.12|793.08|800.32|793.28|800.02|792.98|13
1730475120000|2024-11-01 15:32:00|800.07|793.03|800.27|793.23|800.32|793.28|800.07|793.03|7
1730475130000|2024-11-01 15:32:10|800.32|793.28|799.62|792.58|800.32|793.28|799.62|792.58|9
1730475140000|2024-11-01 15:32:20|799.67|792.63|799.52|792.48|799.77|792.73|799.52|792.48|7
1730475150000|2024-11-01 15:32:30|799.42|792.38|798.27|791.23|799.42|792.38|798.27|791.23|14
1730475160000|2024-11-01 15:32:40|797.92|790.88|797.02|789.98|797.97|790.93|796.8|789.76|10
1730475170000|2024-11-01 15:32:50|797.07|790.03|795.82|788.78|797.07|790.03|795.82|788.78|12
1730475180000|2024-11-01 15:33:00|795.92|788.88|796.77|789.73|796.92|789.88|795.77|788.73|23
1730475190000|2024-11-01 15:33:10|796.82|789.78|797.34|790.3|797.34|790.3|796.82|789.78|13
1730475200000|2024-11-01 15:33:20|797.19|790.15|797.38|790.34|797.38|790.34|797.04|790|21
1730475210000|2024-11-01 15:33:30|797.47|790.43|798.03|790.99|798.08|791.04|797.27|790.23|22
1730475220000|2024-11-01 15:33:40|797.93|790.89|796.67|789.63|798.07|791.03|796.67|789.63|24
1730475230000|2024-11-01 15:33:50|796.17|789.13|795.71|788.67|796.42|789.38|795.71|788.67|22
1730475240000|2024-11-01 15:34:00|795.86|788.82|796.02|788.98|796.72|789.68|795.86|788.82|23
1730475250000|2024-11-01 15:34:10|795.97|788.93|795.82|788.78|796.02|788.98|795.73|788.69|9
1730475260000|2024-11-01 15:34:20|795.72|788.68|795.67|788.63|795.77|788.73|795.67|788.63|4
1730475270000|2024-11-01 15:34:30|795.72|788.68|795.72|788.68|795.72|788.68|795.37|788.33|17
1730475280000|2024-11-01 15:34:40|795.67|788.63|795.42|788.38|795.67|788.63|795.42|788.38|4
1730475290000|2024-11-01 15:34:50|795.47|788.43|796.62|789.58|796.62|789.58|795.47|788.43|19
1730475300000|2024-11-01 15:35:00|796.59|789.55|796.42|789.38|796.59|789.55|796.17|789.13|12
1730475310000|2024-11-01 15:35:10|796.12|789.08|795.47|788.43|796.17|789.13|795.47|788.43|19
1730475320000|2024-11-01 15:35:20|795.37|788.33|795.52|788.48|795.77|788.73|795.25|788.21|15
1730475330000|2024-11-01 15:35:30|795.62|788.58|795.87|788.83|796.02|788.98|795.52|788.48|16
1730475340000|2024-11-01 15:35:40|795.82|788.78|796.12|789.08|796.12|789.08|795.42|788.38|18
1730475350000|2024-11-01 15:35:50|796.07|789.03|795.87|788.83|796.27|789.23|795.87|788.83|10
1730475360000|2024-11-01 15:36:00|795.82|788.78|794.72|787.68|795.82|788.78|794.72|787.68|11
1730475370000|2024-11-01 15:36:10|794.77|787.73|794.82|787.78|795.37|788.33|794.67|787.63|21
1730475380000|2024-11-01 15:36:20|795.02|787.98|795.12|788.08|795.32|788.28|794.82|787.78|17
1730475390000|2024-11-01 15:36:30|795.27|788.23|795.22|788.18|795.42|788.38|795.12|788.08|22
1730475400000|2024-11-01 15:36:40|795.32|788.28|795.12|788.08|795.32|788.28|794.97|787.93|13
1730475410000|2024-11-01 15:36:50|795.22|788.18|795.02|787.98|795.32|788.28|794.97|787.93|13
1730475420000|2024-11-01 15:37:00|795.07|788.03|795.32|788.28|795.67|788.63|795.07|788.03|20
1730475430000|2024-11-01 15:37:10|795.22|788.18|794.62|787.58|795.22|788.18|794.57|787.53|16
1730475440000|2024-11-01 15:37:20|794.57|787.53|793.87|786.83|794.62|787.58|793.87|786.83|14
1730475450000|2024-11-01 15:37:30|793.77|786.73|793.97|786.93|794.47|787.43|793.69|786.65|25
1730475460000|2024-11-01 15:37:40|793.75|786.71|794.31|787.27|794.31|787.27|793.67|786.63|15
1730475470000|2024-11-01 15:37:50|794.36|787.32|793.42|786.38|794.47|787.43|793.32|786.28|24
1730475480000|2024-11-01 15:38:00|793.37|786.33|792.12|785.08|793.37|786.33|792.12|785.08|19
1730475490000|2024-11-01 15:38:10|792.02|784.98|791.72|784.68|792.12|785.08|791.52|784.48|18
1730475500000|2024-11-01 15:38:20|791.67|784.63|790.77|783.73|791.67|784.63|790.67|783.63|21
1730475510000|2024-11-01 15:38:30|790.92|783.88|790.77|783.73|791.07|784.03|790.42|783.38|25
1730475520000|2024-11-01 15:38:40|790.72|783.68|791.17|784.13|791.37|784.33|790.47|783.43|29
1730475530000|2024-11-01 15:38:50|791.12|784.08|791.12|784.08|791.17|784.13|790.72|783.68|18
1730475540000|2024-11-01 15:39:00|791.17|784.13|791.52|784.48|791.52|784.48|790.92|783.88|26
1730475550000|2024-11-01 15:39:10|791.72|784.68|793.77|786.73|793.77|786.73|791.67|784.63|15
1730475560000|2024-11-01 15:39:20|793.67|786.63|793.17|786.13|793.67|786.63|792.87|785.83|26
1730475570000|2024-11-01 15:39:30|793.27|786.23|792.67|785.63|793.37|786.33|792.42|785.38|18
1730475580000|2024-11-01 15:39:40|792.77|785.73|792.72|785.68|792.87|785.83|792.67|785.63|16
1730475590000|2024-11-01 15:39:50|792.67|785.63|791.62|784.58|792.87|785.83|791.62|784.58|23
1730475600000|2024-11-01 15:40:00|791.57|784.53|789.87|782.83|791.57|784.53|789.77|782.73|22
1730475610000|2024-11-01 15:40:10|789.77|782.73|789.81|782.77|790.07|783.03|789.37|782.33|21
1730475620000|2024-11-01 15:40:20|789.77|782.73|789.62|782.58|790.12|783.08|789.47|782.43|21
1730475630000|2024-11-01 15:40:30|789.82|782.78|789.57|782.53|789.97|782.93|789.32|782.28|24
1730475640000|2024-11-01 15:40:40|789.52|782.48|790.42|783.38|790.42|783.38|789.47|782.43|23
1730475650000|2024-11-01 15:40:50|790.37|783.33|789.32|782.28|790.42|783.38|789.27|782.23|24
1730475660000|2024-11-01 15:41:00|789.37|782.33|790.17|783.13|790.42|783.38|789.37|782.33|26
1730475670000|2024-11-01 15:41:10|789.82|782.78|788.84|781.8|789.82|782.78|788.74|781.7|25
1730475680000|2024-11-01 15:41:20|788.92|781.88|787.92|780.88|788.92|781.88|787.77|780.73|20
1730475690000|2024-11-01 15:41:30|787.97|780.93|787.52|780.48|788.02|780.98|787.52|780.48|23
1730475700000|2024-11-01 15:41:40|787.47|780.43|786.72|779.68|787.47|780.43|786.47|779.43|27
1730475710000|2024-11-01 15:41:50|786.77|779.73|787.17|780.13|787.17|780.13|786.67|779.63|18
1730475720000|2024-11-01 15:42:00|787.07|780.03|787.26|780.22|787.42|780.38|787.07|780.03|22
1730475730000|2024-11-01 15:42:10|787.07|780.03|787.07|780.03|787.28|780.24|786.67|779.63|28
1730475740000|2024-11-01 15:42:20|787.12|780.08|788.17|781.13|788.22|781.18|787.12|780.08|17
1730475750000|2024-11-01 15:42:30|788.27|781.23|788.46|781.42|788.52|781.48|788.22|781.18|15
1730475760000|2024-11-01 15:42:40|788.51|781.47|789.92|782.88|790.02|782.98|788.51|781.47|17
1730475770000|2024-11-01 15:42:50|789.87|782.83|788.17|781.13|789.92|782.88|788.17|781.13|18
1730475780000|2024-11-01 15:43:00|788.12|781.08|788.17|781.13|788.52|781.48|788.02|780.98|21
1730475790000|2024-11-01 15:43:10|788.07|781.03|788.17|781.13|788.37|781.33|788.02|780.98|15
1730475800000|2024-11-01 15:43:20|788.32|781.28|788.07|781.03|788.32|781.28|788.07|781.03|22
1730475810000|2024-11-01 15:43:30|788.02|780.98|788.62|781.58|788.67|781.63|788.02|780.98|16
1730475820000|2024-11-01 15:43:40|788.67|781.63|788.56|781.52|788.92|781.88|788.51|781.47|12
1730475830000|2024-11-01 15:43:50|788.42|781.38|788.07|781.03|788.47|781.43|787.97|780.93|22
1730475840000|2024-11-01 15:44:00|788.02|780.98|787.42|780.38|788.02|780.98|786.67|779.63|19
1730475850000|2024-11-01 15:44:10|787.52|780.48|787.97|780.93|787.97|780.93|787.42|780.38|17
1730475860000|2024-11-01 15:44:20|788.42|781.38|788.82|781.78|788.97|781.93|788.42|781.38|19
1730475870000|2024-11-01 15:44:30|788.77|781.73|788.47|781.43|788.82|781.78|788.17|781.13|22
1730475880000|2024-11-01 15:44:40|788.52|781.48|789.27|782.23|789.27|782.23|788.52|781.48|8
1730475890000|2024-11-01 15:44:50|789.32|782.28|789.5|782.46|789.55|782.51|789.27|782.23|7
1730475900000|2024-11-01 15:45:00|789.57|782.53|789.47|782.43|790.17|783.13|789.47|782.43|22
1730475910000|2024-11-01 15:45:10|789.57|782.53|789.47|782.43|789.82|782.78|789.37|782.33|22
1730475920000|2024-11-01 15:45:20|789.57|782.53|788.72|781.68|789.57|782.53|788.62|781.58|21
1730475930000|2024-11-01 15:45:30|788.57|781.53|788.67|781.63|788.72|781.68|788.34|781.3|23
1730475940000|2024-11-01 15:45:40|788.62|781.58|788.26|781.22|788.62|781.58|788.26|781.22|20
1730475950000|2024-11-01 15:45:50|788.31|781.27|786.17|779.13|788.31|781.27|786.17|779.13|14
1730475960000|2024-11-01 15:46:00|786.07|779.03|784.32|777.28|786.07|779.03|784.22|777.18|23
1730475970000|2024-11-01 15:46:10|784.37|777.33|785.67|778.63|786.02|778.98|784.37|777.33|29
1730475980000|2024-11-01 15:46:20|785.72|778.68|784.87|777.83|785.82|778.78|784.72|777.68|31
1730475990000|2024-11-01 15:46:30|784.72|777.68|786.13|779.09|786.13|779.09|784.42|777.38|31
1730476000000|2024-11-01 15:46:40|786.18|779.14|787.22|780.18|787.22|780.18|785.82|778.78|23
1730476010000|2024-11-01 15:46:50|787.37|780.33|786.57|779.53|787.37|780.33|786.57|779.53|21
1730476020000|2024-11-01 15:47:00|786.62|779.58|784.92|777.88|786.62|779.58|784.77|777.73|18
1730476030000|2024-11-01 15:47:10|784.87|777.83|783.87|776.83|784.87|777.83|783.87|776.83|22
1730476040000|2024-11-01 15:47:20|783.92|776.88|784.22|777.18|784.67|777.63|783.92|776.88|34
1730476050000|2024-11-01 15:47:30|784.32|777.28|784.62|777.58|785.07|778.03|784.32|777.28|30
1730476060000|2024-11-01 15:47:40|784.72|777.68|783.87|776.83|784.72|777.68|783.67|776.63|19
1730476070000|2024-11-01 15:47:50|783.92|776.88|783.72|776.68|784.07|777.03|783.72|776.68|19
1730476080000|2024-11-01 15:48:00|783.77|776.73|781.97|774.93|784.37|777.33|781.97|774.93|25
1730476090000|2024-11-01 15:48:10|782.02|774.98|782.37|775.33|782.97|775.93|781.77|774.73|25
1730476100000|2024-11-01 15:48:20|782.47|775.43|784.02|776.98|784.02|776.98|781.87|774.83|33
1730476110000|2024-11-01 15:48:30|783.97|776.93|783.32|776.28|783.97|776.93|783.17|776.13|26
1730476120000|2024-11-01 15:48:40|783.42|776.38|783.22|776.18|784.07|777.03|783.22|776.18|28
1730476130000|2024-11-01 15:48:50|783.27|776.23|783.37|776.33|783.37|776.33|782.67|775.63|22
1730476140000|2024-11-01 15:49:00|783.47|776.43|781.9|774.86|783.52|776.48|781.85|774.81|23
1730476150000|2024-11-01 15:49:10|781.92|774.88|782.02|774.98|782.02|774.98|780.87|773.83|22
1730476160000|2024-11-01 15:49:20|781.77|774.73|781.02|773.98|781.77|774.73|780.77|773.73|26
1730476170000|2024-11-01 15:49:30|781.12|774.08|780.02|772.98|781.42|774.38|780.02|772.98|26
1730476180000|2024-11-01 15:49:40|780.07|773.03|780.87|773.83|780.87|773.83|779.92|772.88|29
1730476190000|2024-11-01 15:49:50|780.92|773.88|781.5|774.46|781.5|774.46|780.92|773.88|20
1730476200000|2024-11-01 15:50:00|781.3|774.26|781.72|774.68|781.82|774.78|781.2|774.16|20
1730476210000|2024-11-01 15:50:10|781.82|774.78|779.67|772.63|781.83|774.79|779.67|772.63|25
1730476220000|2024-11-01 15:50:20|779.62|772.58|779.62|772.58|779.77|772.73|779.22|772.18|18
1730476230000|2024-11-01 15:50:30|779.57|772.53|779.67|772.63|780.07|773.03|779.37|772.33|29
1730476240000|2024-11-01 15:50:40|779.47|772.43|779.27|772.23|779.62|772.58|778.87|771.83|25
1730476250000|2024-11-01 15:50:50|779.37|772.33|780.02|772.98|780.02|772.98|779.02|771.98|24
1730476260000|2024-11-01 15:51:00|780.07|773.03|779.22|772.18|780.22|773.18|779.12|772.08|30
1730476270000|2024-11-01 15:51:10|779.42|772.38|777.67|770.63|779.47|772.43|777.62|770.58|23
1730476280000|2024-11-01 15:51:20|777.77|770.73|776.17|769.13|777.77|770.73|776.17|769.13|13
1730476290000|2024-11-01 15:51:30|776.07|769.03|776.27|769.23|776.27|769.23|775.67|768.63|16
1730476300000|2024-11-01 15:51:40|776.22|769.18|775.67|768.63|776.22|769.18|775.47|768.43|21
1730476310000|2024-11-01 15:51:50|775.62|768.58|777.97|770.93|778.57|771.53|775.62|768.58|19
1730476320000|2024-11-01 15:52:00|778.02|770.98|781.15|774.11|781.27|774.23|778.02|770.98|28
1730476330000|2024-11-01 15:52:10|781.17|774.13|781.67|774.63|781.67|774.63|780.52|773.48|19
1730476340000|2024-11-01 15:52:20|781.77|774.73|782.62|775.58|782.64|775.6|781.77|774.73|12
1730476350000|2024-11-01 15:52:30|782.67|775.63|782.42|775.38|782.77|775.73|782.22|775.18|19
1730476360000|2024-11-01 15:52:40|782.32|775.28|781.52|774.48|782.32|775.28|781.22|774.18|19
1730476370000|2024-11-01 15:52:50|781.47|774.43|783.32|776.28|783.67|776.63|781.47|774.43|20
1730476380000|2024-11-01 15:53:00|783.17|776.13|782.97|775.93|784.31|777.27|782.97|775.93|27
1730476390000|2024-11-01 15:53:10|782.92|775.88|782.42|775.38|782.97|775.93|782.27|775.23|20
1730476400000|2024-11-01 15:53:20|782.37|775.33|782.97|775.93|782.97|775.93|782.37|775.33|18
1730476410000|2024-11-01 15:53:30|782.87|775.83|783.52|776.48|783.52|776.48|782.77|775.73|27
1730476420000|2024-11-01 15:53:40|784.02|776.98|784.28|777.24|784.28|777.24|783.97|776.93|14
1730476430000|2024-11-01 15:53:50|784.52|777.48|784.92|777.88|784.92|777.88|784.52|777.48|3
1730476440000|2024-11-01 15:54:00|784.77|777.73|786.07|779.03|786.12|779.08|784.52|777.48|20
1730476450000|2024-11-01 15:54:10|786.12|779.08|786.67|779.63|786.87|779.83|786.12|779.08|22
1730476460000|2024-11-01 15:54:20|786.72|779.68|785.92|778.88|786.97|779.93|785.92|778.88|22
1730476470000|2024-11-01 15:54:30|785.87|778.83|786.72|779.68|786.72|779.68|785.82|778.78|20
1730476480000|2024-11-01 15:54:40|786.76|779.72|785.77|778.73|786.76|779.72|785.77|778.73|14
1730476490000|2024-11-01 15:54:50|785.67|778.63|786.37|779.33|786.62|779.58|785.67|778.63|30
1730476500000|2024-11-01 15:55:00|786.32|779.28|785.52|778.48|786.37|779.33|785.52|778.48|21
1730476510000|2024-11-01 15:55:10|785.57|778.53|784.97|777.93|785.57|778.53|784.97|777.93|23
1730476520000|2024-11-01 15:55:20|784.92|777.88|784.97|777.93|785.12|778.08|784.67|777.63|25
1730476530000|2024-11-01 15:55:30|784.87|777.83|784.72|777.68|784.87|777.83|784.47|777.43|20
1730476540000|2024-11-01 15:55:40|784.57|777.53|784.12|777.08|784.57|777.53|783.82|776.78|17
1730476550000|2024-11-01 15:55:50|784.27|777.23|784.17|777.13|784.27|777.23|783.67|776.63|17
1730476560000|2024-11-01 15:56:00|784.22|777.18|785.27|778.23|785.27|778.23|783.97|776.93|20
1730476570000|2024-11-01 15:56:10|786.17|779.13|785.42|778.38|786.17|779.13|785.17|778.13|22
1730476580000|2024-11-01 15:56:20|785.37|778.33|785.62|778.58|785.72|778.68|785.37|778.33|24
1730476590000|2024-11-01 15:56:30|785.67|778.63|785.57|778.53|785.82|778.78|785.57|778.53|18
1730476600000|2024-11-01 15:56:40|785.72|778.68|786.38|779.34|786.38|779.34|785.72|778.68|13
1730476610000|2024-11-01 15:56:50|786.58|779.54|786.32|779.28|786.58|779.54|786.02|778.98|25
1730476620000|2024-11-01 15:57:00|786.36|779.32|786.17|779.13|786.62|779.58|786.12|779.08|21
1730476630000|2024-11-01 15:57:10|786.07|779.03|785.72|778.68|786.27|779.23|785.72|778.68|21
1730476640000|2024-11-01 15:57:20|785.57|778.53|785.57|778.53|785.62|778.58|785.12|778.08|27
1730476650000|2024-11-01 15:57:30|785.72|778.68|785.37|778.33|785.88|778.84|785.22|778.18|20
1730476660000|2024-11-01 15:57:40|785.32|778.28|784.92|777.88|785.57|778.53|784.76|777.72|16
1730476670000|2024-11-01 15:57:50|785.02|777.98|786.18|779.14|786.42|779.38|785.02|777.98|25
1730476680000|2024-11-01 15:58:00|786.08|779.04|785.72|778.68|786.08|779.04|785.57|778.53|20
1730476690000|2024-11-01 15:58:10|785.57|778.53|785.82|778.78|786.19|779.15|785.57|778.53|20
1730476700000|2024-11-01 15:58:20|785.87|778.83|786.32|779.28|786.37|779.33|785.82|778.78|11
1730476710000|2024-11-01 15:58:30|786.17|779.13|785.37|778.33|786.17|779.13|785.32|778.28|19
1730476720000|2024-11-01 15:58:40|785.42|778.38|785.22|778.18|785.57|778.53|785.17|778.13|25
1730476730000|2024-11-01 15:58:50|785.32|778.28|785.01|777.97|785.47|778.43|784.81|777.77|21
1730476740000|2024-11-01 15:59:00|784.86|777.82|784.32|777.28|784.86|777.82|784.02|776.98|23
1730476750000|2024-11-01 15:59:10|784.47|777.43|783.87|776.83|784.52|777.48|783.82|776.78|25
1730476760000|2024-11-01 15:59:20|783.67|776.63|784.42|777.38|784.47|777.43|783.67|776.63|25
1730476770000|2024-11-01 15:59:30|784.37|777.33|784.35|777.31|784.52|777.48|784.17|777.13|19
1730476780000|2024-11-01 15:59:40|784.22|777.18|784.17|777.13|784.22|777.18|783.72|776.68|22
1730476790000|2024-11-01 15:59:50|784.27|777.23|784.52|777.48|784.71|777.67|784.27|777.23|10
1730476800000|2024-11-01 16:00:00|784.57|777.53|784.22|777.18|784.62|777.58|783.72|776.68|17
1730476810000|2024-11-01 16:00:10|784.17|777.13|783.82|776.78|784.31|777.27|783.77|776.73|25
1730476820000|2024-11-01 16:00:20|783.77|776.73|784.67|777.63|784.72|777.68|783.57|776.53|19
1730476830000|2024-11-01 16:00:30|784.72|777.68|783.82|776.78|784.72|777.68|783.82|776.78|22
1730476840000|2024-11-01 16:00:40|783.77|776.73|783.92|776.88|784.17|777.13|783.47|776.43|24
1730476850000|2024-11-01 16:00:50|783.87|776.83|784.31|777.27|784.47|777.43|783.77|776.73|19
1730476860000|2024-11-01 16:01:00|784.32|777.28|784.42|777.38|784.67|777.63|784.12|777.08|22
1730476870000|2024-11-01 16:01:10|784.27|777.23|784.82|777.78|784.85|777.81|783.67|776.63|19
1730476880000|2024-11-01 16:01:20|784.92|777.88|785.32|778.28|785.42|778.38|784.52|777.48|15
1730476890000|2024-11-01 16:01:30|785.41|778.37|785.52|778.48|785.52|778.48|784.77|777.73|20
1730476900000|2024-11-01 16:01:40|785.62|778.58|786.86|779.82|786.87|779.83|785.62|778.58|8
1730476910000|2024-11-01 16:01:50|786.87|779.83|787.5|780.46|787.5|780.46|786.87|779.83|9
1730476920000|2024-11-01 16:02:00|787.52|780.48|787.57|780.53|788.27|781.23|787.22|780.18|27
1730476930000|2024-11-01 16:02:10|787.47|780.43|788.27|781.23|788.27|781.23|787.47|780.43|15
1730476940000|2024-11-01 16:02:20|788.41|781.37|787.62|780.58|788.67|781.63|787.17|780.13|28
1730476950000|2024-11-01 16:02:30|787.57|780.53|788.32|781.28|788.37|781.33|787.57|780.53|17
1730476960000|2024-11-01 16:02:40|788.37|781.33|788.57|781.53|788.87|781.83|788.37|781.33|13
1730476970000|2024-11-01 16:02:50|788.61|781.57|788.22|781.18|788.97|781.93|788.22|781.18|25
1730476980000|2024-11-01 16:03:00|788.17|781.13|788.47|781.43|788.77|781.73|787.87|780.83|19
1730476990000|2024-11-01 16:03:10|788.42|781.38|787.62|780.58|788.42|781.38|787.32|780.28|23
1730477000000|2024-11-01 16:03:20|787.67|780.63|788.22|781.18|788.42|781.38|787.22|780.18|27
1730477010000|2024-11-01 16:03:30|788.27|781.23|788.2|781.16|788.57|781.53|787.97|780.93|23
1730477020000|2024-11-01 16:03:40|788.15|781.11|788.04|781|788.29|781.25|788.04|781|18
1730477030000|2024-11-01 16:03:50|787.97|780.93|788.17|781.13|788.47|781.43|787.97|780.93|20
1730477040000|2024-11-01 16:04:00|788.12|781.08|787.37|780.33|788.17|781.13|787.37|780.33|26
1730477050000|2024-11-01 16:04:10|787.17|780.13|787.02|779.98|787.32|780.28|786.77|779.73|26
1730477060000|2024-11-01 16:04:20|786.97|779.93|786.22|779.18|787.02|779.98|786.17|779.13|19
1730477070000|2024-11-01 16:04:30|786.32|779.28|786.77|779.73|786.82|779.78|786.17|779.13|14
1730477080000|2024-11-01 16:04:40|786.82|779.78|786.67|779.63|787.17|780.13|786.52|779.48|19
1730477090000|2024-11-01 16:04:50|786.72|779.68|787.61|780.57|787.61|780.57|786.72|779.68|13
1730477100000|2024-11-01 16:05:00|787.71|780.67|787.42|780.38|787.71|780.67|787.02|779.98|23
1730477110000|2024-11-01 16:05:10|787.47|780.43|786.47|779.43|787.52|780.48|786.47|779.43|22
1730477120000|2024-11-01 16:05:20|786.42|779.38|785.47|778.43|786.42|779.38|785.27|778.23|16
1730477130000|2024-11-01 16:05:30|785.67|778.63|785.47|778.43|785.92|778.88|785.47|778.43|19
1730477140000|2024-11-01 16:05:40|785.57|778.53|785.57|778.53|785.62|778.58|785.27|778.23|9
1730477150000|2024-11-01 16:05:50|785.42|778.38|785.02|777.98|785.52|778.48|785.02|777.98|13
1730477160000|2024-11-01 16:06:00|784.82|777.78|783.82|776.78|784.82|777.78|783.62|776.58|27
1730477170000|2024-11-01 16:06:10|783.77|776.73|784.07|777.03|784.32|777.28|783.77|776.73|28
1730477180000|2024-11-01 16:06:20|784.22|777.18|783.97|776.93|784.32|777.28|783.97|776.93|18
1730477190000|2024-11-01 16:06:30|784.12|777.08|784.67|777.63|784.67|777.63|783.87|776.83|24
1730477200000|2024-11-01 16:06:40|785.02|777.98|784.37|777.33|785.02|777.98|784.07|777.03|31
1730477210000|2024-11-01 16:06:50|784.27|777.23|784.76|777.72|784.76|777.72|784.02|776.98|24
1730477220000|2024-11-01 16:07:00|785.02|777.98|785.72|778.68|785.97|778.93|784.97|777.93|24
1730477230000|2024-11-01 16:07:10|785.67|778.63|786.29|779.25|786.29|779.25|785.47|778.43|17
1730477240000|2024-11-01 16:07:20|786.22|779.18|786.47|779.43|786.47|779.43|786.07|779.03|12
1730477250000|2024-11-01 16:07:30|786.42|779.38|786.26|779.22|786.42|779.38|785.77|778.73|27
1730477260000|2024-11-01 16:07:40|786.31|779.27|786.24|779.2|786.47|779.43|786.12|779.08|17
1730477270000|2024-11-01 16:07:50|786.29|779.25|786.62|779.58|786.67|779.63|786.29|779.25|11
1730477280000|2024-11-01 16:08:00|786.57|779.53|786.87|779.83|786.87|779.83|786.47|779.43|14
1730477290000|2024-11-01 16:08:10|786.85|779.81|787.02|779.98|787.32|780.28|786.77|779.73|20
1730477300000|2024-11-01 16:08:20|787.12|780.08|787.02|779.98|787.32|780.28|786.77|779.73|21
1730477310000|2024-11-01 16:08:30|786.97|779.93|786.91|779.87|787.17|780.13|786.81|779.77|20
1730477320000|2024-11-01 16:08:40|786.96|779.92|787.57|780.53|787.57|780.53|786.91|779.87|13
1730477330000|2024-11-01 16:08:50|787.72|780.68|787.92|780.88|788.37|781.33|787.72|780.68|21
1730477340000|2024-11-01 16:09:00|787.87|780.83|787.22|780.18|788.17|781.13|787.22|780.18|22
1730477350000|2024-11-01 16:09:10|787.17|780.13|786.57|779.53|787.32|780.28|786.47|779.43|20
1730477360000|2024-11-01 16:09:20|786.62|779.58|786.47|779.43|787.22|780.18|786.47|779.43|18
1730477370000|2024-11-01 16:09:30|786.52|779.48|786.72|779.68|786.72|779.68|786.47|779.43|20
1730477380000|2024-11-01 16:09:40|786.77|779.73|786.42|779.38|787.02|779.98|786.37|779.33|27
1730477390000|2024-11-01 16:09:50|786.37|779.33|786.52|779.48|786.72|779.68|786.37|779.33|18
1730477400000|2024-11-01 16:10:00|786.57|779.53|787.22|780.18|787.72|780.68|786.57|779.53|20
1730477410000|2024-11-01 16:10:10|787.32|780.28|787.17|780.13|787.32|780.28|786.92|779.88|16
1730477420000|2024-11-01 16:10:20|787.22|780.18|787.42|780.38|787.62|780.58|787.22|780.18|19
1730477430000|2024-11-01 16:10:30|787.37|780.33|787.53|780.49|787.57|780.53|787.17|780.13|26
1730477440000|2024-11-01 16:10:40|787.48|780.44|787.07|780.03|787.48|780.44|787.02|779.98|17
1730477450000|2024-11-01 16:10:50|786.82|779.78|786.47|779.43|787.27|780.23|786.47|779.43|24
1730477460000|2024-11-01 16:11:00|786.42|779.38|786.87|779.83|786.87|779.83|786.37|779.33|20
1730477470000|2024-11-01 16:11:10|786.92|779.88|787.35|780.31|787.35|780.31|786.87|779.83|19
1730477480000|2024-11-01 16:11:20|787.42|780.38|787.52|780.48|787.9|780.86|787.42|780.38|18
1730477490000|2024-11-01 16:11:30|787.62|780.58|788.32|781.28|788.37|781.33|787.62|780.58|13
1730477500000|2024-11-01 16:11:40|788.57|781.53|787.92|780.88|788.57|781.53|787.77|780.73|12
1730477510000|2024-11-01 16:11:50|787.97|780.93|787.92|780.88|788.17|781.13|787.92|780.88|21
1730477520000|2024-11-01 16:12:00|787.62|780.58|788.02|780.98|788.17|781.13|787.62|780.58|14
1730477530000|2024-11-01 16:12:10|787.97|780.93|788.57|781.53|788.68|781.64|787.97|780.93|17
1730477540000|2024-11-01 16:12:20|788.62|781.58|788.82|781.78|788.92|781.88|788.62|781.58|19
1730477550000|2024-11-01 16:12:30|788.77|781.73|789.52|782.48|789.52|782.48|788.77|781.73|11
1730477560000|2024-11-01 16:12:40|789.57|782.53|789.57|782.53|789.72|782.68|789.48|782.44|12
1730477570000|2024-11-01 16:12:50|789.47|782.43|789.72|782.68|789.87|782.83|789.42|782.38|21
1730477580000|2024-11-01 16:13:00|789.77|782.73|789.87|782.83|789.87|782.83|789.72|782.68|9
1730477590000|2024-11-01 16:13:10|789.82|782.78|789.72|782.68|789.92|782.88|789.47|782.43|21
1730477600000|2024-11-01 16:13:20|789.82|782.78|790.02|782.98|790.07|783.03|789.82|782.78|12
1730477610000|2024-11-01 16:13:30|789.98|782.94|790.17|783.13|790.17|783.13|789.82|782.78|18
1730477620000|2024-11-01 16:13:40|789.92|782.88|790.27|783.23|790.27|783.23|789.92|782.88|11
1730477630000|2024-11-01 16:13:50|790.22|783.18|790.17|783.13|790.27|783.23|789.85|782.81|12
1730477640000|2024-11-01 16:14:00|790.22|783.18|790.27|783.23|790.32|783.28|789.97|782.93|13
1730477650000|2024-11-01 16:14:10|790.32|783.28|790.07|783.03|790.37|783.33|789.97|782.93|11
1730477660000|2024-11-01 16:14:20|790.17|783.13|790.07|783.03|790.17|783.13|789.92|782.88|13
1730477670000|2024-11-01 16:14:30|790.02|782.98|790.12|783.08|790.13|783.09|789.92|782.88|9
1730477680000|2024-11-01 16:14:40|790.07|783.03|789.87|782.83|790.07|783.03|789.87|782.83|17
1730477690000|2024-11-01 16:14:50|789.82|782.78|790.72|783.68|790.77|783.73|789.62|782.58|19
1730477700000|2024-11-01 16:15:00|790.62|783.58|791.75|784.71|791.79|784.75|790.62|783.58|10
1730477710000|2024-11-01 16:15:10|791.82|784.78|792.87|785.83|792.87|785.83|791.82|784.78|9
1730477720000|2024-11-01 16:15:20|792.82|785.78|792.67|785.63|792.87|785.83|792.22|785.18|26
1730477730000|2024-11-01 16:15:30|792.62|785.58|790.87|783.83|792.67|785.63|790.87|783.83|24
1730477740000|2024-11-01 16:15:40|790.57|783.53|789.22|782.18|790.57|783.53|789.22|782.18|19
1730477750000|2024-11-01 16:15:50|789.32|782.28|789.22|782.18|789.32|782.28|789.22|782.18|11
1730477760000|2024-11-01 16:16:00|789.17|782.13|789.37|782.33|789.62|782.58|789.17|782.13|18
1730477770000|2024-11-01 16:16:10|789.42|782.38|789.67|782.63|789.72|782.68|788.92|781.88|24
1730477780000|2024-11-01 16:16:20|789.72|782.68|790.02|782.98|790.22|783.18|789.72|782.68|19
1730477790000|2024-11-01 16:16:30|789.97|782.93|789.57|782.53|789.97|782.93|789.37|782.33|21
1730477800000|2024-11-01 16:16:40|789.52|782.48|789.57|782.53|789.97|782.93|789.42|782.38|18
1730477810000|2024-11-01 16:16:50|789.67|782.63|790.02|782.98|790.02|782.98|789.62|782.58|19
1730477820000|2024-11-01 16:17:00|790.17|783.13|791.02|783.98|791.02|783.98|790.17|783.13|24
1730477830000|2024-11-01 16:17:10|791.12|784.08|791.32|784.28|791.42|784.38|791.07|784.03|23
1730477840000|2024-11-01 16:17:20|791.27|784.23|791.07|784.03|791.37|784.33|790.82|783.78|22
1730477850000|2024-11-01 16:17:30|790.97|783.93|790.92|783.88|791.07|784.03|790.67|783.63|22
1730477860000|2024-11-01 16:17:40|790.97|783.93|790.52|783.48|790.97|783.93|790.47|783.43|13
1730477870000|2024-11-01 16:17:50|790.57|783.53|789.77|782.73|790.57|783.53|789.77|782.73|18
1730477880000|2024-11-01 16:18:00|789.82|782.78|789.97|782.93|789.97|782.93|789.67|782.63|18
1730477890000|2024-11-01 16:18:10|790.02|782.98|791.07|784.03|791.07|784.03|789.87|782.83|26
1730477900000|2024-11-01 16:18:20|791.27|784.23|791.07|784.03|791.59|784.55|790.82|783.78|28
1730477910000|2024-11-01 16:18:30|791.02|783.98|791.12|784.08|791.27|784.23|790.92|783.88|15
1730477920000|2024-11-01 16:18:40|791.27|784.23|791.42|784.38|791.42|784.38|790.92|783.88|18
1730477930000|2024-11-01 16:18:50|791.37|784.33|790.97|783.93|791.37|784.33|790.87|783.83|18
1730477940000|2024-11-01 16:19:00|790.77|783.73|790.97|783.93|790.97|783.93|790.42|783.38|26
1730477950000|2024-11-01 16:19:10|791.02|783.98|791.82|784.78|792.27|785.23|791.02|783.98|11
1730477960000|2024-11-01 16:19:20|791.92|784.88|791.62|784.58|791.92|784.88|791.62|784.58|14
1730477970000|2024-11-01 16:19:30|791.67|784.63|792.97|785.93|792.97|785.93|791.67|784.63|18
1730477980000|2024-11-01 16:19:40|792.92|785.88|792.12|785.08|792.92|785.88|791.97|784.93|22
1730477990000|2024-11-01 16:19:50|792.07|785.03|792.42|785.38|792.57|785.53|791.97|784.93|21
1730478000000|2024-11-01 16:20:00|792.47|785.43|791.97|784.93|792.52|785.48|791.87|784.83|28
1730478010000|2024-11-01 16:20:10|791.92|784.88|791.97|784.93|792.07|785.03|791.62|784.58|29
1730478020000|2024-11-01 16:20:20|791.92|784.88|791.27|784.23|792.02|784.98|791.27|784.23|23
1730478030000|2024-11-01 16:20:30|791.22|784.18|791.17|784.13|791.22|784.18|790.97|783.93|7
1730478040000|2024-11-01 16:20:40|790.97|783.93|790.92|783.88|791.02|783.98|790.87|783.83|6
1730478050000|2024-11-01 16:20:50|790.97|783.93|790.47|783.43|791.12|784.08|790.47|783.43|10
1730478060000|2024-11-01 16:21:00|790.44|783.4|788.82|781.78|790.44|783.4|788.82|781.78|18
1730478070000|2024-11-01 16:21:10|788.87|781.83|788.32|781.28|788.87|781.83|788.32|781.28|10
1730478080000|2024-11-01 16:21:20|788.37|781.33|788.72|781.68|788.77|781.73|788.37|781.33|16
1730478090000|2024-11-01 16:21:30|788.82|781.78|789.02|781.98|789.37|782.33|788.82|781.78|17
1730478100000|2024-11-01 16:21:40|789.07|782.03|788.17|781.13|789.07|782.03|788.12|781.08|11
1730478110000|2024-11-01 16:21:50|788.12|781.08|788.07|781.03|788.32|781.28|788.07|781.03|10
1730478120000|2024-11-01 16:22:00|788.12|781.08|786.47|779.43|788.12|781.08|786.47|779.43|15
1730478130000|2024-11-01 16:22:10|786.42|779.38|786.67|779.63|786.67|779.63|785.72|778.68|23
1730478140000|2024-11-01 16:22:20|786.62|779.58|786.82|779.78|787.27|780.23|786.42|779.38|26
1730478150000|2024-11-01 16:22:30|786.87|779.83|787.07|780.03|787.27|780.23|786.87|779.83|15
1730478160000|2024-11-01 16:22:40|787.17|780.13|786.22|779.18|787.17|780.13|786.22|779.18|17
1730478170000|2024-11-01 16:22:50|786.27|779.23|785.82|778.78|786.27|779.23|785.82|778.78|15
1730478180000|2024-11-01 16:23:00|785.67|778.63|786.82|779.78|786.82|779.78|785.67|778.63|21
1730478190000|2024-11-01 16:23:10|786.87|779.83|786.98|779.94|787.09|780.05|786.62|779.58|22
1730478200000|2024-11-01 16:23:20|787.07|780.03|787.17|780.13|787.37|780.33|787.07|780.03|8
1730478210000|2024-11-01 16:23:30|787.22|780.18|786.77|779.73|787.47|780.43|786.77|779.73|16
1730478220000|2024-11-01 16:23:40|786.88|779.84|787.47|780.43|787.47|780.43|786.88|779.84|17
1730478230000|2024-11-01 16:23:50|787.37|780.33|787.22|780.18|787.48|780.44|787.22|780.18|4
1730478240000|2024-11-01 16:24:00|787.27|780.23|786.82|779.78|787.27|780.23|786.72|779.68|15
1730478250000|2024-11-01 16:24:10|786.72|779.68|786.27|779.23|786.72|779.68|786.12|779.08|21
1730478260000|2024-11-01 16:24:20|786.32|779.28|785.72|778.68|786.57|779.53|785.72|778.68|12
1730478270000|2024-11-01 16:24:30|785.62|778.58|785.32|778.28|785.67|778.63|785.07|778.03|12
1730478280000|2024-11-01 16:24:40|785.42|778.38|785.02|777.98|785.42|778.38|785.02|777.98|14
1730478290000|2024-11-01 16:24:50|784.97|777.93|785.17|778.13|785.32|778.28|784.97|777.93|14
1730478300000|2024-11-01 16:25:00|785.27|778.23|785.51|778.47|785.72|778.68|785.27|778.23|18
1730478310000|2024-11-01 16:25:10|785.37|778.33|785.07|778.03|785.82|778.78|785.07|778.03|16
1730478320000|2024-11-01 16:25:20|785.02|777.98|785.05|778.01|785.52|778.48|784.97|777.93|21
1730478330000|2024-11-01 16:25:30|784.82|777.78|784.47|777.43|785.02|777.98|784.47|777.43|9
1730478340000|2024-11-01 16:25:40|784.42|777.38|784.47|777.43|784.52|777.48|784.17|777.13|16
1730478350000|2024-11-01 16:25:50|784.42|777.38|784.37|777.33|784.59|777.55|784.17|777.13|19
1730478360000|2024-11-01 16:26:00|784.41|777.37|784.62|777.58|784.62|777.58|784.12|777.08|21
1730478370000|2024-11-01 16:26:10|784.77|777.73|785.57|778.53|785.62|778.58|784.77|777.73|18
1730478380000|2024-11-01 16:26:20|785.59|778.55|785.77|778.73|785.77|778.73|785.32|778.28|16
1730478390000|2024-11-01 16:26:30|785.67|778.63|786.33|779.29|786.42|779.38|785.65|778.61|12
1730478400000|2024-11-01 16:26:40|786.23|779.19|786.22|779.18|786.23|779.19|785.97|778.93|10
1730478410000|2024-11-01 16:26:50|786.17|779.13|785.92|778.88|786.22|779.18|785.92|778.88|9
1730478420000|2024-11-01 16:27:00|785.93|778.89|786.22|779.18|786.52|779.48|785.93|778.89|14
1730478430000|2024-11-01 16:27:10|786.28|779.24|786.71|779.67|786.78|779.74|786.28|779.24|9
1730478440000|2024-11-01 16:27:20|786.66|779.62|786.17|779.13|786.66|779.62|786.12|779.08|12
1730478450000|2024-11-01 16:27:30|786.22|779.18|785.87|778.83|786.22|779.18|785.82|778.78|15
1730478460000|2024-11-01 16:27:40|785.82|778.78|785.72|778.68|785.87|778.83|785.62|778.58|13
1730478470000|2024-11-01 16:27:50|785.73|778.69|785.62|778.58|785.78|778.74|785.57|778.53|12
1730478480000|2024-11-01 16:28:00|785.6|778.56|785.87|778.83|785.87|778.83|785.52|778.48|6
1730478490000|2024-11-01 16:28:10|785.82|778.78|786.12|779.08|786.27|779.23|785.67|778.63|10
1730478500000|2024-11-01 16:28:20|786.22|779.18|786.04|779|786.22|779.18|785.97|778.93|8
1730478510000|2024-11-01 16:28:30|786.03|778.99|787.65|780.61|787.65|780.61|786.03|778.99|12
1730478520000|2024-11-01 16:28:40|787.57|780.53|787.02|779.98|787.57|780.53|787.02|779.98|11
1730478530000|2024-11-01 16:28:50|786.97|779.93|787.08|780.04|787.17|780.13|786.92|779.88|7
1730478540000|2024-11-01 16:29:00|787.03|779.99|786.87|779.83|787.03|779.99|786.77|779.73|12
1730478550000|2024-11-01 16:29:10|786.85|779.81|786.97|779.93|786.97|779.93|786.77|779.73|11
1730478560000|2024-11-01 16:29:20|786.92|779.88|787.47|780.43|787.52|780.48|786.87|779.83|9
1730478570000|2024-11-01 16:29:30|787.57|780.53|788.37|781.33|788.37|781.33|787.57|780.53|11
1730478580000|2024-11-01 16:29:40|788.32|781.28|787.97|780.93|788.32|781.28|787.97|780.93|5
1730478590000|2024-11-01 16:29:50|788.02|780.98|788.02|780.98|788.02|780.98|787.92|780.88|6
1730478600000|2024-11-01 16:30:00|788.07|781.03|788.27|781.23|788.82|781.78|788.07|781.03|17
1730478610000|2024-11-01 16:30:10|788.22|781.18|787.97|780.93|788.32|781.28|787.92|780.88|15
1730478620000|2024-11-01 16:30:20|788.01|780.97|787.67|780.63|788.01|780.97|787.57|780.53|21
1730478630000|2024-11-01 16:30:30|787.52|780.48|787.67|780.63|787.72|780.68|787.52|780.48|20
1730478640000|2024-11-01 16:30:40|787.62|780.58|788.12|781.08|788.12|781.08|787.42|780.38|15
1730478650000|2024-11-01 16:30:50|787.97|780.93|787.87|780.83|787.97|780.93|787.72|780.68|8
1730478660000|2024-11-01 16:31:00|788.07|781.03|788.57|781.53|788.67|781.63|788.07|781.03|10
1730478670000|2024-11-01 16:31:10|788.67|781.63|789.44|782.4|789.44|782.4|788.67|781.63|10
1730478680000|2024-11-01 16:31:20|789.39|782.35|789.32|782.28|789.72|782.68|789.27|782.23|14
1730478690000|2024-11-01 16:31:30|789.27|782.23|788.87|781.83|789.32|782.28|788.77|781.73|23
1730478700000|2024-11-01 16:31:40|788.82|781.78|788.52|781.48|788.82|781.78|788.22|781.18|18
1730478710000|2024-11-01 16:31:50|788.42|781.38|788.02|780.98|788.42|781.38|787.57|780.53|21
1730478720000|2024-11-01 16:32:00|788.07|781.03|788.08|781.04|788.08|781.04|787.72|780.68|20
1730478730000|2024-11-01 16:32:10|788.17|781.13|787.75|780.71|788.17|781.13|787.57|780.53|20
1730478740000|2024-11-01 16:32:20|787.67|780.63|787.42|780.38|787.67|780.63|787.42|780.38|5
1730478750000|2024-11-01 16:32:30|787.27|780.23|786.87|779.83|787.27|780.23|786.82|779.78|12
1730478760000|2024-11-01 16:32:40|786.97|779.93|786.57|779.53|786.97|779.93|786.42|779.38|13
1730478770000|2024-11-01 16:32:50|786.52|779.48|786.57|779.53|786.89|779.85|786.52|779.48|17
1730478780000|2024-11-01 16:33:00|786.62|779.58|787.42|780.38|787.45|780.41|786.62|779.58|18
1730478790000|2024-11-01 16:33:10|787.47|780.43|787.62|780.58|787.84|780.8|787.47|780.43|19
1730478800000|2024-11-01 16:33:20|787.76|780.72|788.71|781.67|788.97|781.93|787.76|780.72|17
1730478810000|2024-11-01 16:33:30|788.66|781.62|787.42|780.38|788.66|781.62|787.12|780.08|26
1730478820000|2024-11-01 16:33:40|787.37|780.33|787.37|780.33|787.47|780.43|787.17|780.13|18
1730478830000|2024-11-01 16:33:50|787.47|780.43|787.42|780.38|787.47|780.43|787.17|780.13|19
1730478840000|2024-11-01 16:34:00|787.47|780.43|786.57|779.53|787.52|780.48|786.57|779.53|12
1730478850000|2024-11-01 16:34:10|786.62|779.58|786.87|779.83|786.87|779.83|786.47|779.43|17
1730478860000|2024-11-01 16:34:20|787.07|780.03|786.77|779.73|787.3|780.26|786.77|779.73|22
1730478870000|2024-11-01 16:34:30|786.72|779.68|786.48|779.44|786.82|779.78|786.48|779.44|19
1730478880000|2024-11-01 16:34:40|786.38|779.34|786.27|779.23|786.43|779.39|786.23|779.19|10
1730478890000|2024-11-01 16:34:50|786.22|779.18|786.17|779.13|786.22|779.18|786.12|779.08|4
1730478900000|2024-11-01 16:35:00|786.22|779.18|786.22|779.18|786.97|779.93|786.22|779.18|18
1730478910000|2024-11-01 16:35:10|786.27|779.23|785.82|778.78|786.27|779.23|785.58|778.54|15
1730478920000|2024-11-01 16:35:20|785.77|778.73|785.72|778.68|786.12|779.08|785.67|778.63|17
1730478930000|2024-11-01 16:35:30|785.67|778.63|785.57|778.53|786.17|779.13|785.57|778.53|21
1730478940000|2024-11-01 16:35:40|785.62|778.58|784.82|777.78|785.62|778.58|784.82|777.78|11
1730478950000|2024-11-01 16:35:50|784.67|777.63|784.42|777.38|784.67|777.63|783.92|776.88|12
1730478960000|2024-11-01 16:36:00|784.37|777.33|784.17|777.13|784.37|777.33|784.12|777.08|14
1730478970000|2024-11-01 16:36:10|784.22|777.18|784.22|777.18|784.42|777.38|784.12|777.08|12
1730478980000|2024-11-01 16:36:20|784.17|777.13|784.22|777.18|784.37|777.33|783.92|776.88|14
1730478990000|2024-11-01 16:36:30|784.17|777.13|784.62|777.58|784.72|777.68|784.17|777.13|18
1730479000000|2024-11-01 16:36:40|784.52|777.48|784.02|776.98|784.52|777.48|783.87|776.83|18
1730479010000|2024-11-01 16:36:50|783.97|776.93|783.52|776.48|783.97|776.93|783.52|776.48|12
1730479020000|2024-11-01 16:37:00|783.57|776.53|782.97|775.93|783.57|776.53|782.97|775.93|14
1730479030000|2024-11-01 16:37:10|782.87|775.83|782.77|775.73|783.22|776.18|782.72|775.68|19
1730479040000|2024-11-01 16:37:20|782.47|775.43|782.27|775.23|782.47|775.43|782.27|775.23|9
1730479050000|2024-11-01 16:37:30|782.12|775.08|781.57|774.53|782.12|775.08|781.37|774.33|15
1730479060000|2024-11-01 16:37:40|781.52|774.48|781.87|774.83|781.92|774.88|781.52|774.48|12
1730479070000|2024-11-01 16:37:50|781.82|774.78|781.82|774.78|782.22|775.18|781.77|774.73|14
1730479080000|2024-11-01 16:38:00|781.87|774.83|782.37|775.33|782.62|775.58|781.87|774.83|20
1730479090000|2024-11-01 16:38:10|782.27|775.23|782.82|775.78|782.97|775.93|782.17|775.13|27
1730479100000|2024-11-01 16:38:20|782.77|775.73|782.32|775.28|783.02|775.98|782.27|775.23|14
1730479110000|2024-11-01 16:38:30|782.37|775.33|782.87|775.83|782.87|775.83|782.32|775.28|11
1730479120000|2024-11-01 16:38:40|782.92|775.88|783.02|775.98|783.17|776.13|782.92|775.88|12
1730479130000|2024-11-01 16:38:50|783.06|776.02|782.12|775.08|783.06|776.02|782.12|775.08|23
1730479140000|2024-11-01 16:39:00|782.22|775.18|782.96|775.92|782.97|775.93|782.22|775.18|17
1730479150000|2024-11-01 16:39:10|783.01|775.97|783.38|776.34|783.48|776.44|783.01|775.97|10
1730479160000|2024-11-01 16:39:20|783.43|776.39|781.87|774.83|783.43|776.39|781.87|774.83|11
1730479170000|2024-11-01 16:39:30|781.72|774.68|782.22|775.18|782.22|775.18|781.57|774.53|12
1730479180000|2024-11-01 16:39:40|782.27|775.23|781.92|774.88|782.57|775.53|781.92|774.88|15
1730479190000|2024-11-01 16:39:50|782.02|774.98|781.72|774.68|782.17|775.13|781.72|774.68|10
1730479200000|2024-11-01 16:40:00|781.67|774.63|781.87|774.83|781.92|774.88|781.67|774.63|11
1730479210000|2024-11-01 16:40:10|781.92|774.88|782.17|775.13|782.17|775.13|781.92|774.88|10
1730479220000|2024-11-01 16:40:20|782.27|775.23|782.47|775.43|782.52|775.48|782.17|775.13|15
1730479230000|2024-11-01 16:40:30|782.37|775.33|782.37|775.33|782.77|775.73|782.17|775.13|20
1730479240000|2024-11-01 16:40:40|782.42|775.38|782.12|775.08|782.52|775.48|782.07|775.03|16
1730479250000|2024-11-01 16:40:50|782.17|775.13|782.57|775.53|782.57|775.53|782.17|775.13|6
1730479260000|2024-11-01 16:41:00|782.52|775.48|782.7|775.66|783.02|775.98|782.52|775.48|15
1730479270000|2024-11-01 16:41:10|782.57|775.53|782.07|775.03|782.57|775.53|782.07|775.03|14
1730479280000|2024-11-01 16:41:20|782.12|775.08|782.27|775.23|782.27|775.23|782.01|774.97|11
1730479290000|2024-11-01 16:41:30|782.22|775.18|781.57|774.53|782.22|775.18|781.42|774.38|11
1730479300000|2024-11-01 16:41:40|781.67|774.63|781.52|774.48|781.82|774.78|781.47|774.43|10
1730479310000|2024-11-01 16:41:50|781.47|774.43|781.37|774.33|781.47|774.43|781.32|774.28|4
1730479320000|2024-11-01 16:42:00|781.32|774.28|780.77|773.73|781.32|774.28|780.72|773.68|16
1730479330000|2024-11-01 16:42:10|780.87|773.83|780.57|773.53|780.97|773.93|780.57|773.53|20
1730479340000|2024-11-01 16:42:20|780.47|773.43|781.02|773.98|781.02|773.98|780.47|773.43|12
1730479350000|2024-11-01 16:42:30|781.07|774.03|781.42|774.38|781.42|774.38|781.07|774.03|11
1730479360000|2024-11-01 16:42:40|781.47|774.43|780.97|773.93|781.47|774.43|780.77|773.73|13
1730479370000|2024-11-01 16:42:50|780.92|773.88|780.82|773.78|781.07|774.03|780.77|773.73|8
1730479380000|2024-11-01 16:43:00|780.77|773.73|780.92|773.88|781.02|773.98|780.52|773.48|19
1730479390000|2024-11-01 16:43:10|780.97|773.93|780.52|773.48|781.02|773.98|780.47|773.43|15
1730479400000|2024-11-01 16:43:20|780.47|773.43|780.02|772.98|780.47|773.43|779.82|772.78|12
1730479410000|2024-11-01 16:43:30|779.97|772.93|781.02|773.98|781.02|773.98|779.82|772.78|23
1730479420000|2024-11-01 16:43:40|780.87|773.83|780.22|773.18|780.87|773.83|780.02|772.98|23
1730479430000|2024-11-01 16:43:50|780.17|773.13|780.42|773.38|780.82|773.78|780.17|773.13|25
1730479440000|2024-11-01 16:44:00|780.37|773.33|779.72|772.68|780.37|773.33|779.67|772.63|21
1730479450000|2024-11-01 16:44:10|779.71|772.67|780.02|772.98|780.02|772.98|779.61|772.57|13
1730479460000|2024-11-01 16:44:20|780.07|773.03|780.52|773.48|780.52|773.48|780.02|772.98|18
1730479470000|2024-11-01 16:44:30|780.57|773.53|780.82|773.78|780.97|773.93|780.57|773.53|17
1730479480000|2024-11-01 16:44:40|780.77|773.73|780.62|773.58|780.92|773.88|780.32|773.28|20
1730479490000|2024-11-01 16:44:50|780.72|773.68|780.99|773.95|781|773.96|780.72|773.68|15
1730479500000|2024-11-01 16:45:00|781.17|774.13|780.93|773.89|781.17|774.13|780.92|773.88|8
1730479510000|2024-11-01 16:45:10|780.98|773.94|780.32|773.28|781.17|774.13|780.32|773.28|24
1730479520000|2024-11-01 16:45:20|780.27|773.23|779.91|772.87|780.27|773.23|779.77|772.73|16
1730479530000|2024-11-01 16:45:30|779.86|772.82|780.52|773.48|780.57|773.53|779.86|772.82|20
1730479540000|2024-11-01 16:45:40|780.62|773.58|780.81|773.77|780.97|773.93|780.62|773.58|22
1730479550000|2024-11-01 16:45:50|780.86|773.82|780.22|773.18|780.86|773.82|780.12|773.08|19
1730479560000|2024-11-01 16:46:00|780.27|773.23|781.42|774.38|781.42|774.38|780.27|773.23|23
1730479570000|2024-11-01 16:46:10|781.47|774.43|781.77|774.73|781.87|774.83|781.47|774.43|12
1730479580000|2024-11-01 16:46:20|781.72|774.68|781.57|774.53|781.72|774.68|781.57|774.53|14
1730479590000|2024-11-01 16:46:30|781.62|774.58|782.42|775.38|782.44|775.4|781.52|774.48|20
1730479600000|2024-11-01 16:46:40|782.32|775.28|782.77|775.73|782.77|775.73|782.32|775.28|11
1730479610000|2024-11-01 16:46:50|782.87|775.83|783.03|775.99|783.27|776.23|782.87|775.83|11
1730479620000|2024-11-01 16:47:00|783.08|776.04|782.32|775.28|783.11|776.07|782.32|775.28|23
1730479630000|2024-11-01 16:47:10|782.22|775.18|782.42|775.38|782.47|775.43|782.16|775.12|21
1730479640000|2024-11-01 16:47:20|782.37|775.33|782.22|775.18|782.72|775.68|782|774.96|16
1730479650000|2024-11-01 16:47:30|782.27|775.23|782.32|775.28|782.37|775.33|782.17|775.13|9
1730479660000|2024-11-01 16:47:40|782.27|775.23|781.84|774.8|782.27|775.23|781.84|774.8|16
1730479670000|2024-11-01 16:47:50|781.89|774.85|781.67|774.63|781.94|774.9|781.62|774.58|7
1730479680000|2024-11-01 16:48:00|781.72|774.68|782.22|775.18|782.47|775.43|781.72|774.68|29
1730479690000|2024-11-01 16:48:10|782.17|775.13|782.8|775.76|782.8|775.76|782.02|774.98|30
1730479700000|2024-11-01 16:48:20|782.82|775.78|782.82|775.78|782.97|775.93|782.79|775.75|13
1730479710000|2024-11-01 16:48:30|782.78|775.74|782.57|775.53|782.78|775.74|782.27|775.23|15
1730479720000|2024-11-01 16:48:40|782.62|775.58|782.42|775.38|782.71|775.67|782.07|775.03|19
1730479730000|2024-11-01 16:48:50|782.37|775.33|782.32|775.28|782.52|775.48|782.32|775.28|16
1730479740000|2024-11-01 16:49:00|782.27|775.23|782.47|775.43|782.47|775.43|782.22|775.18|16
1730479750000|2024-11-01 16:49:10|782.42|775.38|782.07|775.03|782.52|775.48|782.07|775.03|19
1730479760000|2024-11-01 16:49:20|782.02|774.98|781.77|774.73|782.07|775.03|781.7|774.66|12
1730479770000|2024-11-01 16:49:30|781.82|774.78|782.17|775.13|782.32|775.28|781.82|774.78|19
1730479780000|2024-11-01 16:49:40|782.07|775.03|782.47|775.43|782.68|775.64|781.97|774.93|25
1730479790000|2024-11-01 16:49:50|782.32|775.28|782.07|775.03|782.32|775.28|781.92|774.88|20
1730479800000|2024-11-01 16:50:00|781.97|774.93|781.47|774.43|781.97|774.93|781.47|774.43|17
1730479810000|2024-11-01 16:50:10|781.52|774.48|781.52|774.48|781.72|774.68|781.42|774.38|14
1730479820000|2024-11-01 16:50:20|781.57|774.53|782.57|775.53|782.62|775.58|781.57|774.53|19
1730479830000|2024-11-01 16:50:30|782.52|775.48|782.52|775.48|782.71|775.67|782.27|775.23|20
1730479840000|2024-11-01 16:50:40|782.57|775.53|781.82|774.78|782.57|775.53|781.67|774.63|10
1730479850000|2024-11-01 16:50:50|781.92|774.88|782.12|775.08|782.12|775.08|781.87|774.83|13
1730479860000|2024-11-01 16:51:00|782.32|775.28|782.27|775.23|782.72|775.68|782.17|775.13|24
1730479870000|2024-11-01 16:51:10|782.32|775.28|781.52|774.48|783.07|776.03|781.52|774.48|18
1730479880000|2024-11-01 16:51:20|781.57|774.53|781.71|774.67|781.87|774.83|781.57|774.53|17
1730479890000|2024-11-01 16:51:30|781.77|774.73|781.92|774.88|782.22|775.18|781.77|774.73|14
1730479900000|2024-11-01 16:51:40|781.97|774.93|782.77|775.73|782.77|775.73|781.62|774.58|22
1730479910000|2024-11-01 16:51:50|782.92|775.88|782.47|775.43|782.97|775.93|782.12|775.08|20
1730479920000|2024-11-01 16:52:00|782.42|775.38|782.22|775.18|782.62|775.58|782.17|775.13|23
1730479930000|2024-11-01 16:52:10|782.27|775.23|782.27|775.23|782.32|775.28|782.02|774.98|16
1730479940000|2024-11-01 16:52:20|782.22|775.18|782.07|775.03|782.32|775.28|782.07|775.03|12
1730479950000|2024-11-01 16:52:30|782.12|775.08|782.07|775.03|782.12|775.08|781.97|774.93|10
1730479960000|2024-11-01 16:52:40|782.02|774.98|782.02|774.98|782.02|774.98|781.82|774.78|9
1730479970000|2024-11-01 16:52:50|782.07|775.03|782.42|775.38|782.47|775.43|782.07|775.03|7
1730479980000|2024-11-01 16:53:00|782.17|775.13|780.72|773.68|782.17|775.13|780.62|773.58|12
1730479990000|2024-11-01 16:53:10|780.82|773.78|781.27|774.23|781.37|774.33|780.82|773.78|13
1730480000000|2024-11-01 16:53:20|781.32|774.28|781.67|774.63|781.67|774.63|781.32|774.28|9
1730480010000|2024-11-01 16:53:30|781.72|774.68|781.47|774.43|781.82|774.78|781.47|774.43|15
1730480020000|2024-11-01 16:53:40|781.52|774.48|781.52|774.48|781.62|774.58|781.37|774.33|12
1730480030000|2024-11-01 16:53:50|781.47|774.43|781.27|774.23|781.67|774.63|781.27|774.23|9
1730480040000|2024-11-01 16:54:00|780.77|773.73|780.53|773.49|780.77|773.73|780.48|773.44|11
1730480050000|2024-11-01 16:54:10|780.48|773.44|780.17|773.13|780.48|773.44|780.17|773.13|4
1730480060000|2024-11-01 16:54:20|780.27|773.23|780.47|773.43|780.47|773.43|780.22|773.18|5
1730480070000|2024-11-01 16:54:30|780.57|773.53|780.42|773.38|780.67|773.63|780.42|773.38|6
1730480080000|2024-11-01 16:54:40|780.37|773.33|780.22|773.18|780.37|773.33|780.12|773.08|15
1730480090000|2024-11-01 16:54:50|780.27|773.23|780.52|773.48|781.07|774.03|780.27|773.23|16
1730480100000|2024-11-01 16:55:00|780.42|773.38|780.62|773.58|780.67|773.63|780.32|773.28|25
1730480110000|2024-11-01 16:55:10|780.52|773.48|780.67|773.63|780.67|773.63|779.92|772.88|27
1730480120000|2024-11-01 16:55:20|780.57|773.53|779.82|772.78|780.57|773.53|779.62|772.58|18
1730480130000|2024-11-01 16:55:30|779.77|772.73|779.27|772.23|779.77|772.73|779.22|772.18|17
1730480140000|2024-11-01 16:55:40|779.17|772.13|779.37|772.33|779.37|772.33|778.87|771.83|15
1730480150000|2024-11-01 16:55:50|779.42|772.38|778.97|771.93|779.72|772.68|778.97|771.93|24
1730480160000|2024-11-01 16:56:00|778.87|771.83|779.27|772.23|779.27|772.23|778.82|771.78|19
1730480170000|2024-11-01 16:56:10|779.42|772.38|779.02|771.98|779.67|772.63|778.97|771.93|15
1730480180000|2024-11-01 16:56:20|779.07|772.03|778.92|771.88|779.07|772.03|778.87|771.83|12
1730480190000|2024-11-01 16:56:30|778.77|771.73|778.92|771.88|779.02|771.98|778.77|771.73|11
1730480200000|2024-11-01 16:56:40|778.87|771.83|778.92|771.88|778.92|771.88|778.72|771.68|10
1730480210000|2024-11-01 16:56:50|778.77|771.73|778.87|771.83|779.07|772.03|778.7|771.66|7
1730480220000|2024-11-01 16:57:00|778.92|771.88|779.12|772.08|779.12|772.08|778.77|771.73|16
1730480230000|2024-11-01 16:57:10|779.07|772.03|778.65|771.61|779.07|772.03|778.65|771.61|15
1730480240000|2024-11-01 16:57:20|778.7|771.66|778.77|771.73|778.97|771.93|778.7|771.66|7
1730480250000|2024-11-01 16:57:30|778.72|771.68|778.87|771.83|779.02|771.98|778.65|771.61|13
1730480260000|2024-11-01 16:57:40|778.97|771.93|778.82|771.78|778.97|771.93|778.65|771.61|16
1730480270000|2024-11-01 16:57:50|778.77|771.73|778.12|771.08|778.77|771.73|777.97|770.93|19
1730480280000|2024-11-01 16:58:00|778.32|771.28|778.02|770.98|778.42|771.38|778.02|770.98|25
1730480290000|2024-11-01 16:58:10|778.07|771.03|777.97|770.93|778.42|771.38|777.92|770.88|25
1730480300000|2024-11-01 16:58:20|777.92|770.88|778.17|771.13|778.17|771.13|777.47|770.43|19
1730480310000|2024-11-01 16:58:30|778.12|771.08|777.52|770.48|778.17|771.13|777.52|770.48|16
1730480320000|2024-11-01 16:58:40|777.42|770.38|776.97|769.93|777.42|770.38|776.72|769.68|21
1730480330000|2024-11-01 16:58:50|777.07|770.03|777.89|770.85|778.14|771.1|776.72|769.68|32
1730480340000|2024-11-01 16:59:00|778.22|771.18|778.92|771.88|779.02|771.98|778.07|771.03|27
1730480350000|2024-11-01 16:59:10|778.97|771.93|778.47|771.43|779.02|771.98|778.47|771.43|20
1730480360000|2024-11-01 16:59:20|778.57|771.53|778.17|771.13|778.57|771.53|778.12|771.08|15
1730480370000|2024-11-01 16:59:30|778.22|771.18|779.02|771.98|779.22|772.18|778.12|771.08|15
1730480380000|2024-11-01 16:59:40|778.92|771.88|779.52|772.48|779.52|772.48|778.82|771.78|14
1730480390000|2024-11-01 16:59:50|779.57|772.53|779.27|772.23|779.82|772.78|779.25|772.21|19
1730480400000|2024-11-01 17:00:00|779.22|772.18|779.67|772.63|779.67|772.63|779.17|772.13|23
1730480410000|2024-11-01 17:00:10|779.77|772.73|780.47|773.43|780.47|773.43|779.77|772.73|9
1730480420000|2024-11-01 17:00:20|780.67|773.63|781.38|774.34|781.38|774.34|780.67|773.63|8
1730480430000|2024-11-01 17:00:30|781.33|774.29|780.97|773.93|781.33|774.29|780.82|773.78|10
1730480440000|2024-11-01 17:00:40|781.02|773.98|781.47|774.43|781.47|774.43|780.92|773.88|13
1730480450000|2024-11-01 17:00:50|781.52|774.48|781.37|774.33|781.52|774.48|781.32|774.28|7
1730480460000|2024-11-01 17:01:00|781.52|774.48|782.22|775.18|782.22|775.18|781.52|774.48|12
1730480470000|2024-11-01 17:01:10|782.17|775.13|782.12|775.08|782.27|775.23|781.92|774.88|13
1730480480000|2024-11-01 17:01:20|782.07|775.03|781.67|774.63|782.07|775.03|781.47|774.43|12
1730480490000|2024-11-01 17:01:30|781.57|774.53|781.47|774.43|781.57|774.53|781.47|774.43|2
1730480500000|2024-11-01 17:01:40|781.37|774.33|781.97|774.93|781.97|774.93|781.37|774.33|10
1730480510000|2024-11-01 17:01:50|782.03|774.99|782.18|775.14|782.32|775.28|782.03|774.99|6
1730480520000|2024-11-01 17:02:00|782.17|775.13|782.72|775.68|782.72|775.68|782.17|775.13|6
1730480530000|2024-11-01 17:02:10|782.76|775.72|782.97|775.93|782.97|775.93|782.76|775.72|10
1730480540000|2024-11-01 17:02:20|782.92|775.88|783.02|775.98|783.02|775.98|782.92|775.88|5
1730480550000|2024-11-01 17:02:30|783.07|776.03|783.77|776.73|783.77|776.73|783.07|776.03|10
1730480560000|2024-11-01 17:02:40|783.97|776.93|783.99|776.95|784|776.96|783.82|776.78|8
1730480570000|2024-11-01 17:02:50|783.89|776.85|783.67|776.63|783.89|776.85|783.67|776.63|4
1730480580000|2024-11-01 17:03:00|783.72|776.68|783.57|776.53|783.77|776.73|783.57|776.53|6
1730480590000|2024-11-01 17:03:10|783.52|776.48|783.22|776.18|783.52|776.48|783.22|776.18|5
1730480600000|2024-11-01 17:03:20|783.17|776.13|782.77|775.73|783.17|776.13|782.77|775.73|5
1730480610000|2024-11-01 17:03:30|782.87|775.83|782.92|775.88|783.07|776.03|782.82|775.78|18
1730480620000|2024-11-01 17:03:40|782.87|775.83|783.02|775.98|783.02|775.98|782.67|775.63|14
1730480630000|2024-11-01 17:03:50|782.97|775.93|782.97|775.93|782.97|775.93|782.97|775.93|1
1730480640000|2024-11-01 17:04:00|782.92|775.88|783.22|776.18|783.22|776.18|782.92|775.88|7
1730480650000|2024-11-01 17:04:10|783.17|776.13|783.22|776.18|783.27|776.23|783.12|776.08|12
1730480660000|2024-11-01 17:04:20|783.17|776.13|783.17|776.13|783.17|776.13|783.17|776.13|1
1730480670000|2024-11-01 17:04:30|783.12|776.08|783.12|776.08|783.17|776.13|782.87|775.83|12
1730480680000|2024-11-01 17:04:40|783.17|776.13|783.02|775.98|783.17|776.13|783.02|775.98|7
1730480690000|2024-11-01 17:04:50|783.12|776.08|783.27|776.23|783.27|776.23|783.12|776.08|4
1730480700000|2024-11-01 17:05:00|783.32|776.28|783.22|776.18|783.57|776.53|783.17|776.13|14
1730480710000|2024-11-01 17:05:10|783.07|776.03|783.07|776.03|783.07|776.03|782.81|775.77|11
1730480720000|2024-11-01 17:05:20|783.02|775.98|783.07|776.03|783.07|776.03|782.97|775.93|6
1730480730000|2024-11-01 17:05:30|782.97|775.93|783.33|776.29|783.38|776.34|782.87|775.83|10
1730480740000|2024-11-01 17:05:40|783.38|776.34|782.84|775.8|783.38|776.34|782.82|775.78|9
1730480750000|2024-11-01 17:05:50|782.92|775.88|782.84|775.8|782.97|775.93|782.84|775.8|7
1730480760000|2024-11-01 17:06:00|782.79|775.75|782.97|775.93|783.02|775.98|782.79|775.75|6
1730480770000|2024-11-01 17:06:10|783.02|775.98|783.16|776.12|783.26|776.22|783.02|775.98|8
1730480780000|2024-11-01 17:06:20|783.07|776.03|783.12|776.08|783.21|776.17|783.07|776.03|9
1730480790000|2024-11-01 17:06:30|783.07|776.03|783.37|776.33|783.37|776.33|783.02|775.98|12
1730480800000|2024-11-01 17:06:40|783.42|776.38|784.17|777.13|784.22|777.18|783.42|776.38|11
1730480810000|2024-11-01 17:06:50|784.22|777.18|783.37|776.33|784.22|777.18|783.32|776.28|11
1730480820000|2024-11-01 17:07:00|783.47|776.43|783.82|776.78|783.82|776.78|783.22|776.18|13
1730480830000|2024-11-01 17:07:10|783.87|776.83|782.84|775.8|783.92|776.88|782.84|775.8|14
1730480840000|2024-11-01 17:07:20|782.89|775.85|782.47|775.43|782.89|775.85|782.47|775.43|10
1730480850000|2024-11-01 17:07:30|782.52|775.48|782.77|775.73|782.77|775.73|782.37|775.33|7
1730480860000|2024-11-01 17:07:40|782.72|775.68|782.77|775.73|782.77|775.73|782.72|775.68|2
1730480870000|2024-11-01 17:07:50|782.72|775.68|782.62|775.58|782.72|775.68|782.37|775.33|10
1730480880000|2024-11-01 17:08:00|782.67|775.63|781.77|774.73|782.67|775.63|781.67|774.63|15
1730480890000|2024-11-01 17:08:10|781.72|774.68|781.42|774.38|781.72|774.68|781.27|774.23|12
1730480900000|2024-11-01 17:08:20|781.27|774.23|780.12|773.08|781.27|774.23|780.12|773.08|9
1730480910000|2024-11-01 17:08:30|779.87|772.83|779.47|772.43|779.97|772.93|779.47|772.43|10
1730480920000|2024-11-01 17:08:40|779.27|772.23|777.82|770.78|779.37|772.33|777.72|770.68|22
1730480930000|2024-11-01 17:08:50|777.92|770.88|776.97|769.93|777.92|770.88|776.82|769.78|20
1730480940000|2024-11-01 17:09:00|776.92|769.88|779.17|772.13|779.22|772.18|776.92|769.88|29
1730480950000|2024-11-01 17:09:10|779.22|772.18|778.47|771.43|779.37|772.33|778.42|771.38|21
1730480960000|2024-11-01 17:09:20|778.67|771.63|778.27|771.23|778.87|771.83|778.17|771.13|25
1730480970000|2024-11-01 17:09:30|778.12|771.08|778.02|770.98|778.37|771.33|777.87|770.83|31
1730480980000|2024-11-01 17:09:40|777.97|770.93|777.97|770.93|778.32|771.28|777.77|770.73|22
1730480990000|2024-11-01 17:09:50|778.02|770.98|777.57|770.53|778.02|770.98|777.52|770.48|17
1730481000000|2024-11-01 17:10:00|777.67|770.63|778.78|771.74|778.78|771.74|777.32|770.28|26
1730481010000|2024-11-01 17:10:10|778.67|771.63|778.12|771.08|778.73|771.69|778.12|771.08|17
1730481020000|2024-11-01 17:10:20|778.02|770.98|778.77|771.73|779.37|772.33|778.02|770.98|22
1730481030000|2024-11-01 17:10:30|778.72|771.68|779.47|772.43|779.52|772.48|778.72|771.68|22
1730481040000|2024-11-01 17:10:40|779.42|772.38|778.72|771.68|779.42|772.38|778.72|771.68|19
1730481050000|2024-11-01 17:10:50|779.12|772.08|779.32|772.28|779.82|772.78|778.97|771.93|20
1730481060000|2024-11-01 17:11:00|779.27|772.23|779.17|772.13|779.47|772.43|778.33|771.29|30
1730481070000|2024-11-01 17:11:10|779.12|772.08|778.29|771.25|779.12|772.08|778.29|771.25|15
1730481080000|2024-11-01 17:11:20|778.27|771.23|779.02|771.98|779.22|772.18|778.22|771.18|27
1730481090000|2024-11-01 17:11:30|779.07|772.03|779.17|772.13|779.27|772.23|778.97|771.93|21
1730481100000|2024-11-01 17:11:40|779.27|772.23|779.12|772.08|779.32|772.28|778.92|771.88|15
1730481110000|2024-11-01 17:11:50|779.07|772.03|778.92|771.88|779.32|772.28|778.82|771.78|28
1730481120000|2024-11-01 17:12:00|778.87|771.83|779.97|772.93|780.02|772.98|778.82|771.78|24
1730481130000|2024-11-01 17:12:10|780.02|772.98|780.46|773.42|780.46|773.42|779.92|772.88|14
1730481140000|2024-11-01 17:12:20|780.56|773.52|780.32|773.28|780.62|773.58|780.22|773.18|15
1730481150000|2024-11-01 17:12:30|780.4|773.36|780.47|773.43|780.87|773.83|780.17|773.13|23
1730481160000|2024-11-01 17:12:40|780.37|773.33|780.47|773.43|780.47|773.43|779.92|772.88|20
1730481170000|2024-11-01 17:12:50|780.42|773.38|779.67|772.63|780.47|773.43|779.67|772.63|19
1730481180000|2024-11-01 17:13:00|779.77|772.73|779.57|772.53|779.97|772.93|779.57|772.53|23
1730481190000|2024-11-01 17:13:10|779.52|772.48|778.97|771.93|779.52|772.48|778.97|771.93|13
1730481200000|2024-11-01 17:13:20|778.82|771.78|778.69|771.65|778.82|771.78|778.59|771.55|21
1730481210000|2024-11-01 17:13:30|778.74|771.7|778.82|771.78|778.82|771.78|778.59|771.55|14
1730481220000|2024-11-01 17:13:40|778.87|771.83|779.02|771.98|779.07|772.03|778.67|771.63|18
1730481230000|2024-11-01 17:13:50|778.97|771.93|778.82|771.78|779.07|772.03|778.77|771.73|12
1730481240000|2024-11-01 17:14:00|778.87|771.83|779.12|772.08|779.17|772.13|778.82|771.78|14
1730481250000|2024-11-01 17:14:10|779.17|772.13|779.74|772.7|779.74|772.7|778.82|771.78|17
1730481260000|2024-11-01 17:14:20|779.94|772.9|782.07|775.03|782.27|775.23|779.94|772.9|25
1730481270000|2024-11-01 17:14:30|782.02|774.98|782.07|775.03|782.07|775.03|782.02|774.98|12
1730481280000|2024-11-01 17:14:40|782.02|774.98|781.92|774.88|782.12|775.08|781.87|774.83|18
1730481290000|2024-11-01 17:14:50|781.87|774.83|781.42|774.38|781.92|774.88|781.42|774.38|13
1730481300000|2024-11-01 17:15:00|781.37|774.33|781.47|774.43|781.77|774.73|781.37|774.33|17
1730481310000|2024-11-01 17:15:10|781.42|774.38|782.37|775.33|782.4|775.36|781.42|774.38|19
1730481320000|2024-11-01 17:15:20|782.52|775.48|782.52|775.48|782.79|775.75|782.52|775.48|7
1730481330000|2024-11-01 17:15:30|782.47|775.43|781.72|774.68|782.47|775.43|781.62|774.58|17
1730481340000|2024-11-01 17:15:40|781.67|774.63|782.12|775.08|782.12|775.08|781.67|774.63|18
1730481350000|2024-11-01 17:15:50|782.02|774.98|781.77|774.73|782.07|775.03|781.67|774.63|13
1730481360000|2024-11-01 17:16:00|781.72|774.68|781.72|774.68|781.87|774.83|781.72|774.68|16
1730481370000|2024-11-01 17:16:10|781.77|774.73|782.62|775.58|782.62|775.58|781.72|774.68|15
1730481380000|2024-11-01 17:16:20|782.57|775.53|781.97|774.93|782.57|775.53|781.97|774.93|17
1730481390000|2024-11-01 17:16:30|781.92|774.88|782.07|775.03|782.07|775.03|781.82|774.78|7
1730481400000|2024-11-01 17:16:40|782.12|775.08|782.02|774.98|782.12|775.08|781.82|774.78|14
1730481410000|2024-11-01 17:16:50|782.17|775.13|782.82|775.78|782.82|775.78|782.02|774.98|17
1730481420000|2024-11-01 17:17:00|782.93|775.89|783.92|776.88|784.12|777.08|782.93|775.89|31
1730481430000|2024-11-01 17:17:10|783.87|776.83|784.12|777.08|784.12|777.08|783.87|776.83|12
1730481440000|2024-11-01 17:17:20|784.02|776.98|784.27|777.23|784.32|777.28|783.97|776.93|7
1730481450000|2024-11-01 17:17:30|784.17|777.13|785.52|778.48|785.52|778.48|783.87|776.83|19
1730481460000|2024-11-01 17:17:40|785.47|778.43|785.67|778.63|785.67|778.63|785.47|778.43|4
1730481470000|2024-11-01 17:17:50|785.77|778.73|785.82|778.78|785.87|778.83|785.77|778.73|3
1730481480000|2024-11-01 17:18:00|785.77|778.73|785.37|778.33|785.82|778.78|785.37|778.33|15
1730481490000|2024-11-01 17:18:10|785.32|778.28|784.97|777.93|785.32|778.28|784.7|777.66|12
1730481500000|2024-11-01 17:18:20|784.92|777.88|784.22|777.18|784.92|777.88|784.17|777.13|14
1730481510000|2024-11-01 17:18:30|784.12|777.08|784.17|777.13|784.27|777.23|784.12|777.08|7
1730481520000|2024-11-01 17:18:40|784.22|777.18|784.42|777.38|784.42|777.38|784.22|777.18|7
1730481530000|2024-11-01 17:18:50|784.47|777.43|784.32|777.28|784.52|777.48|784.27|777.23|10
1730481540000|2024-11-01 17:19:00|784.27|777.23|784.12|777.08|784.27|777.23|784.02|776.98|13
1730481550000|2024-11-01 17:19:10|784.07|777.03|783.77|776.73|784.07|777.03|783.72|776.68|11
1730481560000|2024-11-01 17:19:20|783.72|776.68|783.57|776.53|783.72|776.68|783.52|776.48|13
1730481570000|2024-11-01 17:19:30|783.67|776.63|783.42|776.38|783.67|776.63|783.32|776.28|10
1730481580000|2024-11-01 17:19:40|783.97|776.93|785.72|778.68|785.72|778.68|783.97|776.93|25
1730481590000|2024-11-01 17:19:50|785.88|778.84|785.32|778.28|785.88|778.84|785.32|778.28|14
1730481600000|2024-11-01 17:20:00|785.42|778.38|785.12|778.08|785.42|778.38|784.82|777.78|22
1730481610000|2024-11-01 17:20:10|785.17|778.13|785.47|778.43|785.47|778.43|785.17|778.13|16
1730481620000|2024-11-01 17:20:20|785.52|778.48|784.52|777.48|785.57|778.53|784.52|777.48|18
1730481630000|2024-11-01 17:20:30|784.57|777.53|784.63|777.59|785.07|778.03|784.52|777.48|11
1730481640000|2024-11-01 17:20:40|784.58|777.54|784.82|777.78|784.92|777.88|784.58|777.54|8
1730481650000|2024-11-01 17:20:50|784.72|777.68|784.67|777.63|784.82|777.78|784.64|777.6|14
1730481660000|2024-11-01 17:21:00|784.64|777.6|784.59|777.55|784.64|777.6|784.59|777.55|2
1730481670000|2024-11-01 17:21:10|784.62|777.58|784.64|777.6|784.82|777.78|784.62|777.58|17
1730481680000|2024-11-01 17:21:20|784.69|777.65|784.69|777.65|784.82|777.78|784.69|777.65|7
1730481690000|2024-11-01 17:21:30|784.54|777.5|784.07|777.03|784.54|777.5|784.07|777.03|17
1730481700000|2024-11-01 17:21:40|784.02|776.98|784.17|777.13|784.27|777.23|783.92|776.88|13
1730481710000|2024-11-01 17:21:50|784.22|777.18|783.82|776.78|784.22|777.18|783.76|776.72|10
1730481720000|2024-11-01 17:22:00|783.87|776.83|783.97|776.93|783.97|776.93|783.87|776.83|3
1730481730000|2024-11-01 17:22:10|784.02|776.98|783.82|776.78|784.02|776.98|783.82|776.78|7
1730481740000|2024-11-01 17:22:20|783.87|776.83|783.97|776.93|783.97|776.93|783.87|776.83|9
1730481750000|2024-11-01 17:22:30|783.92|776.88|784.32|777.28|784.42|777.38|783.92|776.88|16
1730481760000|2024-11-01 17:22:40|784.37|777.33|784.22|777.18|784.37|777.33|784.22|777.18|5
1730481770000|2024-11-01 17:22:50|784.27|777.23|783.87|776.83|784.27|777.23|783.82|776.78|8
1730481780000|2024-11-01 17:23:00|783.92|776.88|783.57|776.53|783.92|776.88|783.47|776.43|10
1730481790000|2024-11-01 17:23:10|783.6|776.56|783.65|776.61|783.65|776.61|783.57|776.53|3
1730481800000|2024-11-01 17:23:20|783.7|776.66|783.82|776.78|783.87|776.83|783.7|776.66|4
1730481810000|2024-11-01 17:23:30|783.92|776.88|784.02|776.98|784.02|776.98|783.72|776.68|10
1730481820000|2024-11-01 17:23:40|783.97|776.93|784.27|777.23|784.32|777.28|783.92|776.88|13
1730481830000|2024-11-01 17:23:50|784.32|777.28|784.22|777.18|784.42|777.38|784.22|777.18|11
1730481840000|2024-11-01 17:24:00|784.27|777.23|785.12|778.08|785.12|778.08|784.27|777.23|13
1730481850000|2024-11-01 17:24:10|785.07|778.03|785.37|778.33|785.52|778.48|785.07|778.03|13
1730481860000|2024-11-01 17:24:20|785.32|778.28|785.22|778.18|785.32|778.28|785.17|778.13|10
1730481870000|2024-11-01 17:24:30|785.17|778.13|784.72|777.68|785.17|778.13|784.67|777.63|15
1730481880000|2024-11-01 17:24:40|784.67|777.63|784.57|777.53|784.67|777.63|784.57|777.53|3
1730481890000|2024-11-01 17:24:50|784.47|777.43|784.37|777.33|784.47|777.43|784.37|777.33|3
1730481900000|2024-11-01 17:25:00|784.33|777.29|783.55|776.51|784.33|777.29|783.45|776.41|16
1730481910000|2024-11-01 17:25:10|783.5|776.46|784.02|776.98|784.02|776.98|783.5|776.46|13
1730481920000|2024-11-01 17:25:20|783.87|776.83|783.82|776.78|783.87|776.83|783.72|776.68|13
1730481930000|2024-11-01 17:25:30|783.87|776.83|784.07|777.03|784.12|777.08|783.82|776.78|13
1730481940000|2024-11-01 17:25:40|784.02|776.98|783.62|776.58|784.07|777.03|783.62|776.58|14
1730481950000|2024-11-01 17:25:50|783.67|776.63|783.82|776.78|783.92|776.88|783.67|776.63|11
1730481960000|2024-11-01 17:26:00|783.72|776.68|783.77|776.73|783.82|776.78|783.62|776.58|13
1730481970000|2024-11-01 17:26:10|783.82|776.78|784.12|777.08|784.12|777.08|783.82|776.78|5
1730481980000|2024-11-01 17:26:20|784.07|777.03|783.87|776.83|784.12|777.08|783.62|776.58|12
1730481990000|2024-11-01 17:26:30|783.82|776.78|784.42|777.38|784.47|777.43|783.82|776.78|14
1730482000000|2024-11-01 17:26:40|784.57|777.53|784.75|777.71|784.75|777.71|784.57|777.53|4
1730482010000|2024-11-01 17:26:50|784.7|777.66|784.69|777.65|784.7|777.66|784.62|777.58|5
1730482020000|2024-11-01 17:27:00|784.72|777.68|784.47|777.43|784.77|777.73|784.32|777.28|12
1730482030000|2024-11-01 17:27:10|784.42|777.38|784.42|777.38|784.67|777.63|784.37|777.33|11
1730482040000|2024-11-01 17:27:20|784.37|777.33|784.64|777.6|784.64|777.6|784.37|777.33|8
1730482050000|2024-11-01 17:27:30|784.67|777.63|784.73|777.69|784.74|777.7|784.67|777.63|4
1730482060000|2024-11-01 17:27:40|784.88|777.84|785.18|778.14|785.23|778.19|784.85|777.81|9
1730482070000|2024-11-01 17:27:50|785.17|778.13|785.17|778.13|785.17|778.13|785.17|778.13|1
1730482080000|2024-11-01 17:28:00|785.22|778.18|785.92|778.88|785.92|778.88|785.22|778.18|9
1730482090000|2024-11-01 17:28:10|786.07|779.03|785.92|778.88|786.21|779.17|785.92|778.88|15
1730482100000|2024-11-01 17:28:20|785.97|778.93|785.32|778.28|785.97|778.93|785.32|778.28|12
1730482110000|2024-11-01 17:28:30|785.22|778.18|785.07|778.03|785.27|778.23|785.07|778.03|10
1730482120000|2024-11-01 17:28:40|785.02|777.98|784.98|777.94|785.08|778.04|784.98|777.94|8
1730482130000|2024-11-01 17:28:50|784.92|777.88|785.12|778.08|785.12|778.08|784.92|777.88|6
1730482140000|2024-11-01 17:29:00|785.07|778.03|785.22|778.18|785.22|778.18|785.03|777.99|6
1730482150000|2024-11-01 17:29:10|785.32|778.28|785.12|778.08|785.37|778.33|784.98|777.94|11
1730482160000|2024-11-01 17:29:20|785.07|778.03|784.98|777.94|785.12|778.08|784.98|777.94|8
1730482170000|2024-11-01 17:29:30|785.03|777.99|785.32|778.28|785.32|778.28|785.03|777.99|4
1730482180000|2024-11-01 17:29:40|785.27|778.23|785.32|778.28|785.32|778.28|785.22|778.18|6
1730482190000|2024-11-01 17:29:50|785.27|778.23|785.27|778.23|785.32|778.28|785.27|778.23|5
1730482200000|2024-11-01 17:30:00|785.32|778.28|784.87|777.83|785.52|778.48|784.82|777.78|16
1730482210000|2024-11-01 17:30:10|784.82|777.78|784.99|777.95|785.12|778.08|784.82|777.78|9
1730482220000|2024-11-01 17:30:20|784.94|777.9|784.37|777.33|784.94|777.9|784.37|777.33|8
1730482230000|2024-11-01 17:30:30|784.32|777.28|784.52|777.48|784.62|777.58|784.27|777.23|14
1730482240000|2024-11-01 17:30:40|784.62|777.58|784.42|777.38|784.77|777.73|784.32|777.28|12
1730482250000|2024-11-01 17:30:50|784.37|777.33|784.12|777.08|784.42|777.38|784.12|777.08|13
1730482260000|2024-11-01 17:31:00|784.07|777.03|783.22|776.18|784.07|777.03|783.17|776.13|10
1730482270000|2024-11-01 17:31:10|783.17|776.13|783.27|776.23|783.27|776.23|783.12|776.08|7
1730482280000|2024-11-01 17:31:20|783.32|776.28|782.97|775.93|783.32|776.28|782.97|775.93|10
1730482290000|2024-11-01 17:31:30|782.87|775.83|782.37|775.33|782.87|775.83|782.22|775.18|16
1730482300000|2024-11-01 17:31:40|782.42|775.38|782.62|775.58|782.62|775.58|782.32|775.28|11
1730482310000|2024-11-01 17:31:50|782.57|775.53|782.02|774.98|782.57|775.53|782.02|774.98|22
1730482320000|2024-11-01 17:32:00|781.96|774.92|781.52|774.48|781.96|774.92|781.07|774.03|16
1730482330000|2024-11-01 17:32:10|781.57|774.53|781.47|774.43|781.62|774.58|781.42|774.38|11
1730482340000|2024-11-01 17:32:20|781.52|774.48|781.12|774.08|781.72|774.68|781.07|774.03|19
1730482350000|2024-11-01 17:32:30|781.17|774.13|780.52|773.48|781.17|774.13|780.47|773.43|13
1730482360000|2024-11-01 17:32:40|780.56|773.52|780.02|772.98|780.56|773.52|780.02|772.98|7
1730482370000|2024-11-01 17:32:50|779.77|772.73|780.22|773.18|780.32|773.28|779.77|772.73|12
1730482380000|2024-11-01 17:33:00|780.17|773.13|779.92|772.88|780.17|773.13|779.58|772.54|18
1730482390000|2024-11-01 17:33:10|779.97|772.93|780.12|773.08|780.32|773.28|779.97|772.93|19
1730482400000|2024-11-01 17:33:20|780.17|773.13|780.12|773.08|780.17|773.13|779.77|772.73|18
1730482410000|2024-11-01 17:33:30|780.07|773.03|779.65|772.61|780.07|773.03|779.65|772.61|15
1730482420000|2024-11-01 17:33:40|779.6|772.56|779.67|772.63|779.67|772.63|779.22|772.18|19
1730482430000|2024-11-01 17:33:50|779.62|772.58|779.62|772.58|779.72|772.68|779.57|772.53|14
1730482440000|2024-11-01 17:34:00|779.67|772.63|779.47|772.43|779.77|772.73|779.37|772.33|14
1730482450000|2024-11-01 17:34:10|779.52|772.48|779.77|772.73|779.77|772.73|779.42|772.38|8
1730482460000|2024-11-01 17:34:20|779.72|772.68|779.62|772.58|779.82|772.78|779.62|772.58|7
1730482470000|2024-11-01 17:34:30|779.57|772.53|779.32|772.28|779.57|772.53|779.32|772.28|13
1730482480000|2024-11-01 17:34:40|779.27|772.23|779.17|772.13|779.32|772.28|779.17|772.13|5
1730482490000|2024-11-01 17:34:50|779.32|772.28|779.17|772.13|779.32|772.28|779.17|772.13|11
1730482500000|2024-11-01 17:35:00|779.12|772.08|779.32|772.28|779.32|772.28|779.12|772.08|4
1730482510000|2024-11-01 17:35:10|779.22|772.18|779.37|772.33|779.37|772.33|778.99|771.95|9
1730482520000|2024-11-01 17:35:20|779.32|772.28|778.62|771.58|779.32|772.28|778.62|771.58|9
1730482530000|2024-11-01 17:35:30|778.72|771.68|776.92|769.88|778.72|771.68|776.92|769.88|10
1730482540000|2024-11-01 17:35:40|777.02|769.98|776.97|769.93|777.02|769.98|776.92|769.88|8
1730482550000|2024-11-01 17:35:50|777.02|769.98|777.87|770.83|777.87|770.83|777.02|769.98|18
1730482560000|2024-11-01 17:36:00|777.77|770.73|775.87|768.83|777.77|770.73|775.22|768.18|23
1730482570000|2024-11-01 17:36:10|775.92|768.88|775.32|768.28|775.92|768.88|775.27|768.23|16
1730482580000|2024-11-01 17:36:20|775.27|768.23|775.32|768.28|775.42|768.38|774.77|767.73|17
1730482590000|2024-11-01 17:36:30|775.37|768.33|774.97|767.93|775.57|768.53|774.97|767.93|11
1730482600000|2024-11-01 17:36:40|774.92|767.88|774.42|767.38|775.12|768.08|774.42|767.38|14
1730482610000|2024-11-01 17:36:50|774.27|767.23|774.62|767.58|774.62|767.58|774.27|767.23|12
1730482620000|2024-11-01 17:37:00|774.47|767.43|774.82|767.78|774.82|767.78|774.07|767.03|17
1730482630000|2024-11-01 17:37:10|775.07|768.03|775.22|768.18|775.22|768.18|774.87|767.83|17
1730482640000|2024-11-01 17:37:20|775.27|768.23|774.92|767.88|775.37|768.33|774.92|767.88|9
1730482650000|2024-11-01 17:37:30|774.87|767.83|775.22|768.18|775.22|768.18|774.87|767.83|6
1730482660000|2024-11-01 17:37:40|775.32|768.28|775.67|768.63|775.92|768.88|775.27|768.23|22
1730482670000|2024-11-01 17:37:50|775.62|768.58|775.32|768.28|775.72|768.68|775.32|768.28|23
1730482680000|2024-11-01 17:38:00|775.42|768.38|775.62|768.58|775.67|768.63|775.17|768.13|21
1730482690000|2024-11-01 17:38:10|775.67|768.63|775.12|768.08|775.67|768.63|774.97|767.93|19
1730482700000|2024-11-01 17:38:20|775.02|767.98|775.32|768.28|775.32|768.28|774.97|767.93|8
1730482710000|2024-11-01 17:38:30|775.27|768.23|775.57|768.53|775.57|768.53|775.17|768.13|12
1730482720000|2024-11-01 17:38:40|775.52|768.48|775.66|768.62|775.66|768.62|775.42|768.38|9
1730482730000|2024-11-01 17:38:50|775.56|768.52|775.92|768.88|775.92|768.88|775.52|768.48|11
1730482740000|2024-11-01 17:39:00|775.87|768.83|775.87|768.83|775.97|768.93|775.72|768.68|13
1730482750000|2024-11-01 17:39:10|775.82|768.78|775.62|768.58|775.82|768.78|775.47|768.43|14
1730482760000|2024-11-01 17:39:20|775.57|768.53|775.47|768.43|775.77|768.73|775.37|768.33|15
1730482770000|2024-11-01 17:39:30|775.52|768.48|775.67|768.63|775.67|768.63|775.52|768.48|7
1730482780000|2024-11-01 17:39:40|775.77|768.73|775.62|768.58|775.77|768.73|775.62|768.58|3
1730482790000|2024-11-01 17:39:50|775.52|768.48|774.62|767.58|775.52|768.48|774.62|767.58|12
1730482800000|2024-11-01 17:40:00|774.52|767.48|774.62|767.58|774.67|767.63|774.22|767.18|20
1730482810000|2024-11-01 17:40:10|774.57|767.53|774.32|767.28|774.57|767.53|774.22|767.18|14
1730482820000|2024-11-01 17:40:20|774.17|767.13|774.67|767.63|774.67|767.63|774.12|767.08|14
1730482830000|2024-11-01 17:40:30|774.62|767.58|774.77|767.73|774.77|767.73|774.62|767.58|5
1730482840000|2024-11-01 17:40:40|774.72|767.68|774.97|767.93|775.02|767.98|774.67|767.63|11
1730482850000|2024-11-01 17:40:50|775.07|768.03|775.17|768.13|775.22|768.18|775.07|768.03|10
1730482860000|2024-11-01 17:41:00|775.12|768.08|774.87|767.83|775.12|768.08|774.87|767.83|18
1730482870000|2024-11-01 17:41:10|774.82|767.78|774.12|767.08|774.82|767.78|774.12|767.08|10
1730482880000|2024-11-01 17:41:20|773.87|766.83|773.87|766.83|773.87|766.83|773.87|766.83|1
1730482890000|2024-11-01 17:41:30|773.82|766.78|773.87|766.83|773.87|766.83|773.37|766.33|13
1730482900000|2024-11-01 17:41:40|773.92|766.88|774.17|767.13|774.37|767.33|773.92|766.88|17
1730482910000|2024-11-01 17:41:50|774.22|767.18|773.77|766.73|774.22|767.18|773.62|766.58|9
1730482920000|2024-11-01 17:42:00|773.82|766.78|773.42|766.38|773.82|766.78|773.37|766.33|15
1730482930000|2024-11-01 17:42:10|773.52|766.48|773.87|766.83|773.87|766.83|773.52|766.48|11
1730482940000|2024-11-01 17:42:20|773.92|766.88|774.42|767.38|774.52|767.48|773.92|766.88|16
1730482950000|2024-11-01 17:42:30|774.47|767.43|774.82|767.78|774.92|767.88|774.47|767.43|19
1730482960000|2024-11-01 17:42:40|774.87|767.83|774.92|767.88|774.92|767.88|774.68|767.64|18
1730482970000|2024-11-01 17:42:50|774.87|767.83|775.02|767.98|775.02|767.98|774.79|767.75|12
1730482980000|2024-11-01 17:43:00|775.07|768.03|774.91|767.87|775.32|768.28|774.87|767.83|14
1730482990000|2024-11-01 17:43:10|774.86|767.82|774.82|767.78|774.96|767.92|774.72|767.68|10
1730483000000|2024-11-01 17:43:20|774.87|767.83|774.62|767.58|774.87|767.83|774.57|767.53|9
1730483010000|2024-11-01 17:43:30|774.67|767.63|774.77|767.73|774.87|767.83|774.62|767.58|15
1730483020000|2024-11-01 17:43:40|774.67|767.63|775.02|767.98|775.02|767.98|774.67|767.63|13
1730483030000|2024-11-01 17:43:50|774.92|767.88|775.02|767.98|775.02|767.98|774.92|767.88|5
1730483040000|2024-11-01 17:44:00|774.87|767.83|774.87|767.83|774.92|767.88|774.72|767.68|17
1730483050000|2024-11-01 17:44:10|774.92|767.88|774.87|767.83|774.97|767.93|774.72|767.68|17
1730483060000|2024-11-01 17:44:20|774.82|767.78|774.72|767.68|774.82|767.78|774.62|767.58|13
1730483070000|2024-11-01 17:44:30|774.87|767.83|774.82|767.78|774.92|767.88|774.72|767.68|11
1730483080000|2024-11-01 17:44:40|774.87|767.83|775.08|768.04|775.08|768.04|774.82|767.78|7
1730483090000|2024-11-01 17:44:50|774.98|767.94|774.42|767.38|774.98|767.94|774.4|767.36|11
1730483100000|2024-11-01 17:45:00|774.47|767.43|774.3|767.26|774.52|767.48|774.3|767.26|6
1730483110000|2024-11-01 17:45:10|774.27|767.23|773.32|766.28|774.27|767.23|773.32|766.28|20
1730483120000|2024-11-01 17:45:20|773.17|766.13|772.97|765.93|773.27|766.23|772.97|765.93|17
1730483130000|2024-11-01 17:45:30|772.72|765.68|772.47|765.43|773.02|765.98|772.47|765.43|8
1730483140000|2024-11-01 17:45:40|772.57|765.53|773.02|765.98|773.42|766.38|772.57|765.53|17
1730483150000|2024-11-01 17:45:50|773.07|766.03|772.77|765.73|773.07|766.03|772.77|765.73|6
1730483160000|2024-11-01 17:46:00|772.82|765.78|773.52|766.48|773.67|766.63|772.67|765.63|21
1730483170000|2024-11-01 17:46:10|773.57|766.53|773.42|766.38|773.67|766.63|773.22|766.18|21
1730483180000|2024-11-01 17:46:20|773.37|766.33|773.81|766.77|774.07|767.03|773.37|766.33|24
1730483190000|2024-11-01 17:46:30|773.86|766.82|773.87|766.83|773.87|766.83|773.82|766.78|6
1730483200000|2024-11-01 17:46:40|773.8|766.76|773.42|766.38|773.8|766.76|773.22|766.18|14
1730483210000|2024-11-01 17:46:50|773.37|766.33|773.37|766.33|773.47|766.43|773.37|766.33|5
1730483220000|2024-11-01 17:47:00|773.27|766.23|773.67|766.63|773.72|766.68|773.27|766.23|11
1730483230000|2024-11-01 17:47:10|773.52|766.48|773.69|766.65|773.75|766.71|773.47|766.43|9
1730483240000|2024-11-01 17:47:20|773.74|766.7|774.12|767.08|774.12|767.08|773.74|766.7|4
1730483250000|2024-11-01 17:47:30|774.17|767.13|774.47|767.43|774.57|767.53|773.92|766.88|21
1730483260000|2024-11-01 17:47:40|774.42|767.38|774.17|767.13|774.92|767.88|774.17|767.13|20
1730483270000|2024-11-01 17:47:50|774.12|767.08|773.62|766.58|774.12|767.08|773.57|766.53|5
1730483280000|2024-11-01 17:48:00|773.67|766.63|773.92|766.88|773.97|766.93|773.62|766.58|7
1730483290000|2024-11-01 17:48:10|773.87|766.83|773.97|766.93|773.97|766.93|773.67|766.63|17
1730483300000|2024-11-01 17:48:20|773.92|766.88|774.67|767.63|774.67|767.63|773.92|766.88|9
1730483310000|2024-11-01 17:48:30|774.72|767.68|774.72|767.68|774.82|767.78|774.67|767.63|8
1730483320000|2024-11-01 17:48:40|774.77|767.73|774.77|767.73|774.77|767.73|774.77|767.73|1
1730483330000|2024-11-01 17:48:50|774.82|767.78|774.67|767.63|774.82|767.78|774.37|767.33|13
1730483340000|2024-11-01 17:49:00|774.62|767.58|774.83|767.79|774.84|767.8|774.52|767.48|13
1730483350000|2024-11-01 17:49:10|774.92|767.88|775.22|768.18|775.22|768.18|774.92|767.88|4
1730483360000|2024-11-01 17:49:20|775.27|768.23|775.52|768.48|775.52|768.48|775.27|768.23|11
1730483370000|2024-11-01 17:49:30|775.72|768.68|775.67|768.63|775.72|768.68|775.52|768.48|9
1730483380000|2024-11-01 17:49:40|775.52|768.48|775.27|768.23|775.52|768.48|775.22|768.18|16
1730483390000|2024-11-01 17:49:50|775.22|768.18|775.36|768.32|775.36|768.32|775.22|768.18|8
1730483400000|2024-11-01 17:50:00|775.37|768.33|775.4|768.36|775.72|768.68|775.37|768.33|11
1730483410000|2024-11-01 17:50:10|775.35|768.31|775.8|768.76|775.85|768.81|775.27|768.23|20
1730483420000|2024-11-01 17:50:20|775.79|768.75|775.73|768.69|775.84|768.8|775.68|768.64|11
1730483430000|2024-11-01 17:50:30|775.77|768.73|776.57|769.53|776.57|769.53|775.77|768.73|14
1730483440000|2024-11-01 17:50:40|776.72|769.68|776.76|769.72|776.91|769.87|776.72|769.68|11
1730483450000|2024-11-01 17:50:50|776.72|769.68|776.78|769.74|776.8|769.76|776.62|769.58|17
1730483460000|2024-11-01 17:51:00|776.83|769.79|776.92|769.88|776.97|769.93|776.83|769.79|8
1730483470000|2024-11-01 17:51:10|776.87|769.83|776.12|769.08|776.87|769.83|776.12|769.08|11
1730483480000|2024-11-01 17:51:20|776.07|769.03|775.82|768.78|776.07|769.03|775.72|768.68|6
1730483490000|2024-11-01 17:51:30|775.87|768.83|776.02|768.98|776.22|769.18|775.87|768.83|9
1730483500000|2024-11-01 17:51:40|775.92|768.88|776.27|769.23|776.27|769.23|775.92|768.88|7
1730483510000|2024-11-01 17:51:50|776.22|769.18|776.27|769.23|776.27|769.23|776.12|769.08|7
1730483520000|2024-11-01 17:52:00|776.32|769.28|777.02|769.98|777.03|769.99|776.32|769.28|12
1730483530000|2024-11-01 17:52:10|777.01|769.97|777.01|769.97|777.01|769.97|776.96|769.92|3
1730483540000|2024-11-01 17:52:20|776.91|769.87|776.62|769.58|776.96|769.92|776.57|769.53|10
1730483550000|2024-11-01 17:52:30|776.67|769.63|776.17|769.13|776.72|769.68|776.17|769.13|11
1730483560000|2024-11-01 17:52:40|776.27|769.23|776.32|769.28|776.37|769.33|776.27|769.23|6
1730483570000|2024-11-01 17:52:50|776.17|769.13|777.02|769.98|777.02|769.98|776.17|769.13|11
1730483580000|2024-11-01 17:53:00|776.97|769.93|777.07|770.03|777.07|770.03|776.97|769.93|3
1730483590000|2024-11-01 17:53:10|777.17|770.13|776.82|769.78|777.32|770.28|776.82|769.78|15
1730483600000|2024-11-01 17:53:20|776.77|769.73|776.82|769.78|776.82|769.78|776.57|769.53|11
1730483610000|2024-11-01 17:53:30|776.72|769.68|776.72|769.68|776.82|769.78|776.72|769.68|5
1730483620000|2024-11-01 17:53:40|776.67|769.63|776.62|769.58|776.72|769.68|776.62|769.58|5
1730483630000|2024-11-01 17:53:50|776.67|769.63|776.72|769.68|776.72|769.68|776.62|769.58|4
1730483640000|2024-11-01 17:54:00|776.67|769.63|776.52|769.48|776.67|769.63|776.52|769.48|3
1730483650000|2024-11-01 17:54:10|776.42|769.38|776.37|769.33|776.42|769.38|776.33|769.29|6
1730483660000|2024-11-01 17:54:20|776.42|769.38|776.42|769.38|776.47|769.43|776.37|769.33|11
1730483670000|2024-11-01 17:54:30|776.37|769.33|775.62|768.58|776.37|769.33|775.62|768.58|8
1730483680000|2024-11-01 17:54:40|775.57|768.53|775.52|768.48|775.72|768.68|775.42|768.38|10
1730483690000|2024-11-01 17:54:50|775.47|768.43|775.72|768.68|775.72|768.68|775.47|768.43|9
1730483700000|2024-11-01 17:55:00|775.67|768.63|775.67|768.63|775.67|768.63|775.67|768.63|1
1730483710000|2024-11-01 17:55:10|775.62|768.58|775.22|768.18|775.62|768.58|775.22|768.18|10
1730483720000|2024-11-01 17:55:20|775.17|768.13|775.12|768.08|775.22|768.18|775.07|768.03|7
1730483730000|2024-11-01 17:55:30|775.02|767.98|774.82|767.78|775.02|767.98|774.62|767.58|11
1730483740000|2024-11-01 17:55:40|774.77|767.73|775.07|768.03|775.07|768.03|774.57|767.53|11
1730483750000|2024-11-01 17:55:50|775.02|767.98|775.12|768.08|775.12|768.08|775.02|767.98|7
1730483760000|2024-11-01 17:56:00|775.17|768.13|774.97|767.93|775.37|768.33|774.97|767.93|11
1730483770000|2024-11-01 17:56:10|775.02|767.98|774.97|767.93|775.07|768.03|774.92|767.88|6
1730483780000|2024-11-01 17:56:20|774.92|767.88|774.87|767.83|774.92|767.88|774.82|767.78|4
1730483790000|2024-11-01 17:56:30|774.82|767.78|775.12|768.08|775.17|768.13|774.77|767.73|8
1730483800000|2024-11-01 17:56:40|775.22|768.18|775.32|768.28|775.37|768.33|775.22|768.18|4
1730483810000|2024-11-01 17:56:50|775.22|768.18|775.37|768.33|775.37|768.33|775.22|768.18|6
1730483820000|2024-11-01 17:57:00|775.32|768.28|775.17|768.13|775.32|768.28|775.12|768.08|9
1730483830000|2024-11-01 17:57:10|775.07|768.03|775.17|768.13|775.22|768.18|775.07|768.03|4
1730483840000|2024-11-01 17:57:20|775.22|768.18|775.07|768.03|775.22|768.18|775.02|767.98|6
1730483850000|2024-11-01 17:57:30|775.02|767.98|774.97|767.93|775.02|767.98|774.77|767.73|5
1730483860000|2024-11-01 17:57:40|775.07|768.03|775.12|768.08|775.17|768.13|775.07|768.03|3
1730483870000|2024-11-01 17:57:50|775.17|768.13|775.12|768.08|775.27|768.23|774.97|767.93|10
1730483880000|2024-11-01 17:58:00|775.07|768.03|774.92|767.88|775.12|768.08|774.87|767.83|11
1730483890000|2024-11-01 17:58:10|774.97|767.93|774.77|767.73|774.97|767.93|774.77|767.73|6
1730483900000|2024-11-01 17:58:20|774.72|767.68|774.67|767.63|774.72|767.68|774.67|767.63|2
1730483910000|2024-11-01 17:58:30|775.12|768.08|774.87|767.83|775.12|768.08|774.87|767.83|5
1730483920000|2024-11-01 17:58:40|774.82|767.78|774.42|767.38|774.82|767.78|774.42|767.38|5
1730483930000|2024-11-01 17:58:50|774.47|767.43|774.42|767.38|774.47|767.43|774.37|767.33|4
1730483940000|2024-11-01 17:59:00|774.43|767.39|774.38|767.34|774.47|767.43|774.32|767.28|7
1730483950000|2024-11-01 17:59:10|774.43|767.39|774.72|767.68|774.72|767.68|774.38|767.34|10
1730483960000|2024-11-01 17:59:20|774.67|767.63|774.82|767.78|774.82|767.78|774.62|767.58|9
1730483970000|2024-11-01 17:59:30|774.77|767.73|774.77|767.73|774.77|767.73|774.77|767.73|1
1730483990000|2024-11-01 17:59:50|774.72|767.68|774.27|767.23|774.72|767.68|774.07|767.03|18
1730484000000|2024-11-01 18:00:00|774.32|767.28|773.57|766.53|774.32|767.28|773.57|766.53|16
1730484010000|2024-11-01 18:00:10|773.53|766.49|772.97|765.93|773.53|766.49|772.82|765.78|9
1730484020000|2024-11-01 18:00:20|773.02|765.98|772.52|765.48|773.02|765.98|772.52|765.48|11
1730484030000|2024-11-01 18:00:30|772.37|765.33|772.1|765.06|772.67|765.63|772.1|765.06|16
1730484040000|2024-11-01 18:00:40|772|764.96|772.37|765.33|772.52|765.48|771.82|764.78|23
1730484050000|2024-11-01 18:00:50|772.32|765.28|771.77|764.73|772.37|765.33|771.52|764.48|20
1730484060000|2024-11-01 18:01:00|771.82|764.78|772.57|765.53|772.57|765.53|771.72|764.68|23
1730484070000|2024-11-01 18:01:10|772.52|765.48|772.57|765.53|772.82|765.78|772.47|765.43|11
1730484080000|2024-11-01 18:01:20|772.62|765.58|773.07|766.03|773.07|766.03|772.57|765.53|7
1730484090000|2024-11-01 18:01:30|773.02|765.98|772.87|765.83|773.02|765.98|772.87|765.83|4
1730484100000|2024-11-01 18:01:40|772.92|765.88|772.72|765.68|772.92|765.88|772.67|765.63|8
1730484110000|2024-11-01 18:01:50|772.62|765.58|772.52|765.48|772.62|765.58|772.52|765.48|6
1730484120000|2024-11-01 18:02:00|772.57|765.53|773.42|766.38|773.47|766.43|772.57|765.53|16
1730484130000|2024-11-01 18:02:10|773.37|766.33|772.62|765.58|773.37|766.33|772.62|765.58|12
1730484140000|2024-11-01 18:02:20|772.57|765.53|772.72|765.68|772.72|765.68|772.57|765.53|3
1730484150000|2024-11-01 18:02:30|772.82|765.78|772.87|765.83|772.92|765.88|772.77|765.73|11
1730484160000|2024-11-01 18:02:40|772.92|765.88|772.77|765.73|772.92|765.88|772.72|765.68|4
1730484170000|2024-11-01 18:02:50|772.62|765.58|771.94|764.9|772.67|765.63|771.92|764.88|11
1730484180000|2024-11-01 18:03:00|771.93|764.89|771.83|764.79|772.12|765.08|771.83|764.79|13
1730484190000|2024-11-01 18:03:10|771.67|764.63|771.86|764.82|771.86|764.82|771.1|764.06|14
1730484200000|2024-11-01 18:03:20|771.96|764.92|771.92|764.88|772.23|765.19|771.67|764.63|16
1730484210000|2024-11-01 18:03:30|772.02|764.98|772.12|765.08|772.26|765.22|772.02|764.98|11
1730484220000|2024-11-01 18:03:40|772.17|765.13|772.24|765.2|772.24|765.2|772.17|765.13|3
1730484230000|2024-11-01 18:03:50|772.19|765.15|772.14|765.1|772.19|765.15|772.14|765.1|2
1730484240000|2024-11-01 18:04:00|772.11|765.07|771.97|764.93|772.11|765.07|771.87|764.83|8
1730484250000|2024-11-01 18:04:10|771.92|764.88|771.77|764.73|771.97|764.93|771.72|764.68|13
1730484260000|2024-11-01 18:04:20|771.62|764.58|771.52|764.48|771.62|764.58|771.42|764.38|8
1730484270000|2024-11-01 18:04:30|771.42|764.38|771.62|764.58|771.62|764.58|771.42|764.38|5
1730484280000|2024-11-01 18:04:40|771.67|764.63|771.37|764.33|771.72|764.68|771.37|764.33|14
1730484290000|2024-11-01 18:04:50|771.47|764.43|771.62|764.58|771.62|764.58|771.47|764.43|3
1730484300000|2024-11-01 18:05:00|771.67|764.63|771.23|764.19|771.72|764.68|771.23|764.19|14
1730484310000|2024-11-01 18:05:10|771.17|764.13|771.02|763.98|771.17|764.13|770.47|763.43|21
1730484320000|2024-11-01 18:05:20|771.07|764.03|771.42|764.38|771.42|764.38|770.92|763.88|13
1730484330000|2024-11-01 18:05:30|771.37|764.33|771.52|764.48|771.98|764.94|771.32|764.28|20
1730484340000|2024-11-01 18:05:40|771.57|764.53|771.67|764.63|771.72|764.68|771.57|764.53|12
1730484350000|2024-11-01 18:05:50|771.62|764.58|771.72|764.68|771.72|764.68|771.62|764.58|9
1730484360000|2024-11-01 18:06:00|771.77|764.73|771.02|763.98|771.79|764.75|771.02|763.98|19
1730484370000|2024-11-01 18:06:10|771.07|764.03|771.27|764.23|771.52|764.48|771.07|764.03|14
1730484380000|2024-11-01 18:06:20|771.32|764.28|771.12|764.08|771.32|764.28|771.12|764.08|5
1730484390000|2024-11-01 18:06:30|771.22|764.18|771.67|764.63|771.67|764.63|771.22|764.18|11
1730484400000|2024-11-01 18:06:40|771.72|764.68|771.72|764.68|771.72|764.68|771.72|764.68|1
1730484410000|2024-11-01 18:06:50|771.67|764.63|771.52|764.48|771.67|764.63|771.52|764.48|3
1730484420000|2024-11-01 18:07:00|771.47|764.43|771.72|764.68|771.77|764.73|771.47|764.43|10
1730484430000|2024-11-01 18:07:10|771.77|764.73|771.77|764.73|771.87|764.83|771.77|764.73|8
1730484440000|2024-11-01 18:07:20|771.63|764.59|771.62|764.58|771.63|764.59|771.47|764.43|8
1730484450000|2024-11-01 18:07:30|771.61|764.57|771.6|764.56|771.61|764.57|771.6|764.56|2
1730484460000|2024-11-01 18:07:40|771.55|764.51|770.95|763.91|771.55|764.51|770.95|763.91|6
1730484470000|2024-11-01 18:07:50|770.77|763.73|770.92|763.88|770.97|763.93|770.62|763.58|17
1730484480000|2024-11-01 18:08:00|770.87|763.83|770.57|763.53|770.87|763.83|770.47|763.43|15
1730484490000|2024-11-01 18:08:10|770.62|763.58|770.32|763.28|770.77|763.73|770.22|763.18|19
1730484500000|2024-11-01 18:08:20|770.27|763.23|770.92|763.88|770.92|763.88|770.22|763.18|14
1730484510000|2024-11-01 18:08:30|770.97|763.93|770.77|763.73|770.97|763.93|770.52|763.48|10
1730484520000|2024-11-01 18:08:40|770.82|763.78|770.72|763.68|770.82|763.78|770.62|763.58|9
1730484530000|2024-11-01 18:08:50|770.62|763.58|770.12|763.08|770.62|763.58|769.77|762.73|15
1730484540000|2024-11-01 18:09:00|770.17|763.13|769.67|762.63|770.42|763.38|769.62|762.58|22
1730484550000|2024-11-01 18:09:10|769.54|762.5|770.17|763.13|770.17|763.13|769.44|762.4|19
1730484560000|2024-11-01 18:09:20|770.32|763.28|769.92|762.88|770.52|763.48|769.92|762.88|14
1730484570000|2024-11-01 18:09:30|769.82|762.78|769.82|762.78|769.97|762.93|769.62|762.58|18
1730484580000|2024-11-01 18:09:40|769.87|762.83|769.67|762.63|769.97|762.93|769.52|762.48|16
1730484590000|2024-11-01 18:09:50|769.72|762.68|769.62|762.58|769.92|762.88|769.62|762.58|14
1730484600000|2024-11-01 18:10:00|769.57|762.53|769.57|762.53|769.57|762.53|769.39|762.35|14
1730484610000|2024-11-01 18:10:10|769.62|762.58|769.72|762.68|769.77|762.73|769.62|762.58|9
1730484620000|2024-11-01 18:10:20|769.77|762.73|769.27|762.23|769.82|762.78|769.27|762.23|10
1730484630000|2024-11-01 18:10:30|769.37|762.33|769.87|762.83|769.92|762.88|769.22|762.18|16
1730484640000|2024-11-01 18:10:40|769.92|762.88|770.07|763.03|770.12|763.08|769.92|762.88|11
1730484650000|2024-11-01 18:10:50|770.02|762.98|770.12|763.08|770.17|763.13|770.02|762.98|7
1730484660000|2024-11-01 18:11:00|770.17|763.13|770.17|763.13|770.32|763.28|770.17|763.13|5
1730484670000|2024-11-01 18:11:10|770.22|763.18|770.52|763.48|770.52|763.48|770.17|763.13|6
1730484680000|2024-11-01 18:11:20|770.47|763.43|770.44|763.4|770.47|763.43|770.44|763.4|3
1730484690000|2024-11-01 18:11:30|770.65|763.61|771.97|764.93|771.97|764.93|770.65|763.61|14
1730484700000|2024-11-01 18:11:40|771.92|764.88|771.72|764.68|771.92|764.88|771.72|764.68|5
1730484710000|2024-11-01 18:11:50|771.74|764.7|771.78|764.74|771.87|764.83|771.62|764.58|12
1730484720000|2024-11-01 18:12:00|771.83|764.79|771.87|764.83|771.97|764.93|771.77|764.73|12
1730484730000|2024-11-01 18:12:10|771.91|764.87|772.17|765.13|772.22|765.18|771.77|764.73|16
1730484740000|2024-11-01 18:12:20|772.12|765.08|772.12|765.08|772.17|765.13|772.12|765.08|5
1730484750000|2024-11-01 18:12:30|772.07|765.03|772.16|765.12|772.21|765.17|772.07|765.03|10
1730484760000|2024-11-01 18:12:40|772.06|765.02|772.1|765.06|772.2|765.16|772.05|765.01|11
1730484770000|2024-11-01 18:12:50|772.09|765.05|771.72|764.68|772.09|765.05|771.72|764.68|11
1730484780000|2024-11-01 18:13:00|771.77|764.73|772.06|765.02|772.06|765.02|771.77|764.73|7
1730484790000|2024-11-01 18:13:10|771.96|764.92|771.82|764.78|772.12|765.08|771.82|764.78|14
1730484800000|2024-11-01 18:13:20|771.72|764.68|771.37|764.33|771.72|764.68|771.27|764.23|10
1730484810000|2024-11-01 18:13:30|771.42|764.38|771.32|764.28|771.57|764.53|771.2|764.16|8
1730484820000|2024-11-01 18:13:40|771.3|764.26|771.37|764.33|771.37|764.33|771.25|764.21|6
1730484830000|2024-11-01 18:13:50|771.3|764.26|771.22|764.18|771.32|764.28|771.11|764.07|19
1730484840000|2024-11-01 18:14:00|771.17|764.13|771.52|764.48|771.52|764.48|771.16|764.12|12
1730484850000|2024-11-01 18:14:10|771.57|764.53|772.17|765.13|772.17|765.13|771.57|764.53|13
1730484860000|2024-11-01 18:14:20|772.23|765.19|772.52|765.48|772.52|765.48|772.23|765.19|8
1730484870000|2024-11-01 18:14:30|772.47|765.43|772.47|765.43|772.47|765.43|772.32|765.28|8
1730484880000|2024-11-01 18:14:40|772.37|765.33|772.37|765.33|772.37|765.33|772.17|765.13|11
1730484890000|2024-11-01 18:14:50|772.42|765.38|772.47|765.43|772.52|765.48|772.42|765.38|4
1730484900000|2024-11-01 18:15:00|772.27|765.23|772.07|765.03|772.32|765.28|772.07|765.03|7
1730484910000|2024-11-01 18:15:10|772.12|765.08|772.17|765.13|772.17|765.13|771.97|764.93|12
1730484920000|2024-11-01 18:15:20|772.22|765.18|772.67|765.63|772.67|765.63|772.22|765.18|10
1730484930000|2024-11-01 18:15:30|772.77|765.73|773.13|766.09|773.14|766.1|772.77|765.73|12
1730484940000|2024-11-01 18:15:40|773.23|766.19|773.27|766.23|773.34|766.3|773.17|766.13|8
1730484950000|2024-11-01 18:15:50|773.22|766.18|773.22|766.18|773.27|766.23|773.21|766.17|8
1730484960000|2024-11-01 18:16:00|773.27|766.23|773.72|766.68|773.87|766.83|773.2|766.16|16
1730484970000|2024-11-01 18:16:10|773.77|766.73|774.25|767.21|774.41|767.37|773.77|766.73|13
1730484980000|2024-11-01 18:16:20|774.22|767.18|774.02|766.98|774.3|767.26|774.02|766.98|14
1730484990000|2024-11-01 18:16:30|774.07|767.03|774.12|767.08|774.22|767.18|774.07|767.03|6
1730485000000|2024-11-01 18:16:40|774.07|767.03|773.82|766.78|774.07|767.03|773.82|766.78|7
1730485010000|2024-11-01 18:16:50|773.87|766.83|773.87|766.83|773.92|766.88|773.82|766.78|5
1730485020000|2024-11-01 18:17:00|773.77|766.73|774.47|767.43|774.47|767.43|773.72|766.68|17
1730485030000|2024-11-01 18:17:10|774.54|767.5|774.62|767.58|774.62|767.58|774.54|767.5|3
1730485040000|2024-11-01 18:17:20|774.67|767.63|774.67|767.63|774.67|767.63|774.67|767.63|1
1730485050000|2024-11-01 18:17:30|774.75|767.71|774.74|767.7|774.75|767.71|774.74|767.7|2
1730485060000|2024-11-01 18:17:40|774.79|767.75|774.82|767.78|774.87|767.83|774.79|767.75|3
1730485080000|2024-11-01 18:18:00|774.92|767.88|774.92|767.88|775.02|767.98|774.92|767.88|4
1730485090000|2024-11-01 18:18:10|774.87|767.83|774.92|767.88|775.13|768.09|774.87|767.83|12
1730485100000|2024-11-01 18:18:20|775.01|767.97|775|767.96|775.05|768.01|774.95|767.91|8
1730485110000|2024-11-01 18:18:30|775.05|768.01|775.03|767.99|775.07|768.03|774.94|767.9|6
1730485120000|2024-11-01 18:18:40|775.07|768.03|774.97|767.93|775.12|768.08|774.92|767.88|6
1730485130000|2024-11-01 18:18:50|775.02|767.98|774.97|767.93|775.02|767.98|774.97|767.93|2
1730485140000|2024-11-01 18:19:00|774.87|767.83|774.22|767.18|774.87|767.83|774.22|767.18|9
1730485150000|2024-11-01 18:19:10|774.19|767.15|773.96|766.92|774.19|767.15|773.96|766.92|7
1730485160000|2024-11-01 18:19:20|773.97|766.93|773.62|766.58|774.02|766.98|773.57|766.53|13
1730485170000|2024-11-01 18:19:30|773.67|766.63|773.62|766.58|773.72|766.68|773.57|766.53|7
1730485180000|2024-11-01 18:19:40|773.57|766.53|773.12|766.08|773.57|766.53|773.12|766.08|6
1730485190000|2024-11-01 18:19:50|773.02|765.98|772.37|765.33|773.02|765.98|772.17|765.13|14
1730485200000|2024-11-01 18:20:00|772.32|765.28|772.87|765.83|772.97|765.93|772.27|765.23|17
1730485210000|2024-11-01 18:20:10|772.82|765.78|772.97|765.93|773.42|766.38|772.72|765.68|24
1730485220000|2024-11-01 18:20:20|773.02|765.98|773.07|766.03|773.12|766.08|772.82|765.78|23
1730485230000|2024-11-01 18:20:30|773.12|766.08|773.37|766.33|773.37|766.33|772.82|765.78|16
1730485240000|2024-11-01 18:20:40|773.42|766.38|773.7|766.66|773.87|766.83|773.42|766.38|13
1730485250000|2024-11-01 18:20:50|773.67|766.63|773.72|766.68|773.82|766.78|773.52|766.48|10
1730485260000|2024-11-01 18:21:00|773.67|766.63|773.52|766.48|773.68|766.64|773.47|766.43|11
1730485270000|2024-11-01 18:21:10|773.42|766.38|773.22|766.18|773.42|766.38|773.07|766.03|16
1730485280000|2024-11-01 18:21:20|773.17|766.13|773.07|766.03|773.27|766.23|773.07|766.03|11
1730485290000|2024-11-01 18:21:30|773.12|766.08|772.72|765.68|773.12|766.08|772.6|765.56|11
1730485300000|2024-11-01 18:21:40|772.67|765.63|773.12|766.08|773.12|766.08|772.62|765.58|9
1730485310000|2024-11-01 18:21:50|773.02|765.98|773.43|766.39|773.59|766.55|773.02|765.98|20
1730485320000|2024-11-01 18:22:00|773.48|766.44|773.67|766.63|773.67|766.63|773.32|766.28|15
1730485330000|2024-11-01 18:22:10|773.62|766.58|773.67|766.63|773.67|766.63|773.42|766.38|15
1730485340000|2024-11-01 18:22:20|773.72|766.68|773.57|766.53|773.72|766.68|773.57|766.53|7
1730485350000|2024-11-01 18:22:30|773.62|766.58|773.57|766.53|773.77|766.73|773.57|766.53|9
1730485360000|2024-11-01 18:22:40|773.67|766.63|773.32|766.28|773.67|766.63|773.22|766.18|14
1730485370000|2024-11-01 18:22:50|773.37|766.33|773.27|766.23|773.47|766.43|773.27|766.23|7
1730485380000|2024-11-01 18:23:00|773.32|766.28|772.82|765.78|773.32|766.28|772.82|765.78|18
1730485390000|2024-11-01 18:23:10|772.76|765.72|773.02|765.98|773.02|765.98|772.47|765.43|13
1730485400000|2024-11-01 18:23:20|773.07|766.03|773.12|766.08|773.27|766.23|773.02|765.98|9
1730485410000|2024-11-01 18:23:30|773.02|765.98|773.07|766.03|773.22|766.18|772.92|765.88|12
1730485420000|2024-11-01 18:23:40|773.17|766.13|773.34|766.3|773.34|766.3|773.07|766.03|10
1730485430000|2024-11-01 18:23:50|773.33|766.29|773.47|766.43|773.57|766.53|773.33|766.29|7
1730485440000|2024-11-01 18:24:00|773.5|766.46|773.97|766.93|773.97|766.93|773.49|766.45|4
1730485450000|2024-11-01 18:24:10|774.12|767.08|774.37|767.33|774.37|767.33|774.12|767.08|3
1730485460000|2024-11-01 18:24:20|774.42|767.38|774.47|767.43|774.52|767.48|774.42|767.38|6
1730485470000|2024-11-01 18:24:30|774.52|767.48|774.67|767.63|774.67|767.63|774.52|767.48|6
1730485480000|2024-11-01 18:24:40|774.72|767.68|775.14|768.1|775.15|768.11|774.72|767.68|13
1730485490000|2024-11-01 18:24:50|775.09|768.05|774.97|767.93|775.09|768.05|774.92|767.88|8
1730485500000|2024-11-01 18:25:00|775.02|767.98|774.82|767.78|775.08|768.04|774.82|767.78|7
1730485510000|2024-11-01 18:25:10|774.87|767.83|774.72|767.68|774.87|767.83|774.62|767.58|7
1730485520000|2024-11-01 18:25:20|774.77|767.73|774.67|767.63|774.82|767.78|774.67|767.63|7
1730485530000|2024-11-01 18:25:30|774.62|767.58|774.67|767.63|774.67|767.63|774.62|767.58|6
1730485540000|2024-11-01 18:25:40|774.62|767.58|775.02|767.98|775.02|767.98|774.62|767.58|7
1730485550000|2024-11-01 18:25:50|775.09|768.05|774.67|767.63|775.09|768.05|774.67|767.63|7
1730485560000|2024-11-01 18:26:00|774.72|767.68|774.87|767.83|774.87|767.83|774.72|767.68|5
1730485570000|2024-11-01 18:26:10|774.82|767.78|775.05|768.01|775.05|768.01|774.82|767.78|8
1730485580000|2024-11-01 18:26:20|775.04|768|774.57|767.53|775.04|768|774.57|767.53|7
1730485590000|2024-11-01 18:26:30|774.62|767.58|774.82|767.78|774.82|767.78|774.62|767.58|8
1730485600000|2024-11-01 18:26:40|774.87|767.83|774.9|767.86|774.91|767.87|774.87|767.83|5
1730485620000|2024-11-01 18:27:00|774.95|767.91|774.72|767.68|774.97|767.93|774.57|767.53|11
1730485630000|2024-11-01 18:27:10|774.67|767.63|774.97|767.93|775.02|767.98|774.67|767.63|8
1730485640000|2024-11-01 18:27:20|775.02|767.98|775.07|768.03|775.07|768.03|775.02|767.98|2
1730485650000|2024-11-01 18:27:30|775.12|768.08|775.17|768.13|775.17|768.13|775.12|768.08|2
1730485660000|2024-11-01 18:27:40|775.23|768.19|775.33|768.29|775.33|768.29|775.23|768.19|2
1730485670000|2024-11-01 18:27:50|775.38|768.34|775.57|768.53|775.57|768.53|775.33|768.29|4
1730485680000|2024-11-01 18:28:00|775.52|768.48|775.42|768.38|775.52|768.48|775.42|768.38|5
1730485690000|2024-11-01 18:28:10|775.47|768.43|775.47|768.43|775.57|768.53|775.37|768.33|11
1730485700000|2024-11-01 18:28:20|775.52|768.48|775.52|768.48|775.52|768.48|775.47|768.43|5
1730485710000|2024-11-01 18:28:30|775.57|768.53|775.92|768.88|775.97|768.93|775.57|768.53|7
1730485720000|2024-11-01 18:28:40|775.87|768.83|776.08|769.04|776.08|769.04|775.87|768.83|5
1730485730000|2024-11-01 18:28:50|776.07|769.03|776.12|769.08|776.17|769.13|776.07|769.03|6
1730485740000|2024-11-01 18:29:00|776.17|769.13|776.12|769.08|776.17|769.13|776.12|769.08|2
1730485750000|2024-11-01 18:29:10|776.17|769.13|776.22|769.18|776.22|769.18|776.12|769.08|4
1730485760000|2024-11-01 18:29:20|776.27|769.23|776.02|768.98|776.27|769.23|775.97|768.93|6
1730485770000|2024-11-01 18:29:30|775.97|768.93|775.97|768.93|776.02|768.98|775.97|768.93|7
1730485780000|2024-11-01 18:29:40|775.92|768.88|775.92|768.88|775.97|768.93|775.87|768.83|5
1730485790000|2024-11-01 18:29:50|775.97|768.93|775.92|768.88|776.07|769.03|775.92|768.88|4
1730485800000|2024-11-01 18:30:00|775.97|768.93|776.07|769.03|776.07|769.03|775.87|768.83|9
1730485810000|2024-11-01 18:30:10|776.02|768.98|775.72|768.68|776.02|768.98|775.67|768.63|9
1730485820000|2024-11-01 18:30:20|775.67|768.63|775.47|768.43|775.67|768.63|775.42|768.38|5
1730485830000|2024-11-01 18:30:30|775.52|768.48|775.72|768.68|775.72|768.68|775.52|768.48|6
1730485840000|2024-11-01 18:30:40|775.77|768.73|775.82|768.78|775.97|768.93|775.77|768.73|10
1730485850000|2024-11-01 18:30:50|775.87|768.83|775.99|768.95|776.04|769|775.87|768.83|5
1730485860000|2024-11-01 18:31:00|775.98|768.94|775.72|768.68|775.98|768.94|775.72|768.68|7
1730485870000|2024-11-01 18:31:10|775.77|768.73|776.07|769.03|776.07|769.03|775.77|768.73|8
1730485880000|2024-11-01 18:31:20|776.02|768.98|775.52|768.48|776.02|768.98|775.52|768.48|9
1730485890000|2024-11-01 18:31:30|775.32|768.28|775.02|767.98|775.32|768.28|774.97|767.93|14
1730485900000|2024-11-01 18:31:40|774.97|767.93|775.22|768.18|775.22|768.18|774.92|767.88|10
1730485910000|2024-11-01 18:31:50|775.27|768.23|775.32|768.28|775.37|768.33|775.27|768.23|5
1730485920000|2024-11-01 18:32:00|775.27|768.23|775.22|768.18|775.27|768.23|775.17|768.13|12
1730485930000|2024-11-01 18:32:10|775.12|768.08|775.17|768.13|775.22|768.18|775.12|768.08|8
1730485940000|2024-11-01 18:32:20|775.27|768.23|775.37|768.33|775.37|768.33|775.22|768.18|7
1730485950000|2024-11-01 18:32:30|775.32|768.28|775.72|768.68|775.77|768.73|775.32|768.28|13
1730485960000|2024-11-01 18:32:40|775.82|768.78|775.82|768.78|775.88|768.84|775.72|768.68|8
1730485970000|2024-11-01 18:32:50|775.87|768.83|775.87|768.83|775.87|768.83|775.87|768.83|1
1730485980000|2024-11-01 18:33:00|775.76|768.72|775.12|768.08|775.76|768.72|774.92|767.88|16
1730485990000|2024-11-01 18:33:10|775.02|767.98|775.12|768.08|775.22|768.18|775.02|767.98|8
1730486000000|2024-11-01 18:33:20|775.17|768.13|775.17|768.13|775.22|768.18|775.17|768.13|5
1730486010000|2024-11-01 18:33:30|775.12|768.08|775.22|768.18|775.22|768.18|775.12|768.08|5
1730486020000|2024-11-01 18:33:40|775.17|768.13|774.67|767.63|775.22|768.18|774.67|767.63|9
1730486030000|2024-11-01 18:33:50|774.72|767.68|774.77|767.73|774.82|767.78|774.67|767.63|8
1730486040000|2024-11-01 18:34:00|774.82|767.78|774.57|767.53|774.82|767.78|774.47|767.43|11
1730486050000|2024-11-01 18:34:10|774.62|767.58|774.82|767.78|774.82|767.78|774.62|767.58|10
1730486060000|2024-11-01 18:34:20|774.77|767.73|774.82|767.78|774.87|767.83|774.77|767.73|6
1730486070000|2024-11-01 18:34:30|774.77|767.73|774.47|767.43|774.77|767.73|774.42|767.38|12
1730486080000|2024-11-01 18:34:40|774.52|767.48|774.62|767.58|774.62|767.58|774.52|767.48|3
1730486090000|2024-11-01 18:34:50|774.67|767.63|774.77|767.73|774.82|767.78|774.67|767.63|4
1730486100000|2024-11-01 18:35:00|774.67|767.63|774.52|767.48|774.67|767.63|774.22|767.18|13
1730486110000|2024-11-01 18:35:10|774.47|767.43|774.27|767.23|774.47|767.43|774.05|767.01|20
1730486120000|2024-11-01 18:35:20|774.37|767.33|774.57|767.53|774.67|767.63|774.37|767.33|18
1730486130000|2024-11-01 18:35:30|774.52|767.48|774.1|767.06|774.52|767.48|774.1|767.06|12
1730486140000|2024-11-01 18:35:40|773.95|766.91|774.17|767.13|774.22|767.18|773.95|766.91|6
1730486150000|2024-11-01 18:35:50|774.22|767.18|774.17|767.13|774.22|767.18|774.17|767.13|2
1730486160000|2024-11-01 18:36:00|774.12|767.08|773.82|766.78|774.12|767.08|773.72|766.68|18
1730486170000|2024-11-01 18:36:10|773.77|766.73|774.12|767.08|774.17|767.13|773.77|766.73|11
1730486180000|2024-11-01 18:36:20|774.22|767.18|774.12|767.08|774.22|767.18|774.12|767.08|5
1730486190000|2024-11-01 18:36:30|774.17|767.13|774.72|767.68|774.72|767.68|774.12|767.08|19
1730486200000|2024-11-01 18:36:40|774.8|767.76|775.12|768.08|775.12|768.08|774.8|767.76|4
1730486210000|2024-11-01 18:36:50|775.52|768.48|774.92|767.88|775.52|768.48|774.92|767.88|16
1730486220000|2024-11-01 18:37:00|774.87|767.83|774.47|767.43|774.87|767.83|774.47|767.43|11
1730486230000|2024-11-01 18:37:10|774.57|767.53|774.92|767.88|775.02|767.98|774.57|767.53|11
1730486240000|2024-11-01 18:37:20|774.82|767.78|774.72|767.68|774.82|767.78|774.62|767.58|14
1730486250000|2024-11-01 18:37:30|774.77|767.73|774.82|767.78|774.87|767.83|774.72|767.68|10
1730486260000|2024-11-01 18:37:40|774.77|767.73|774.72|767.68|774.87|767.83|774.67|767.63|7
1730486270000|2024-11-01 18:37:50|774.77|767.73|774.77|767.73|774.82|767.78|774.77|767.73|5
1730486280000|2024-11-01 18:38:00|774.72|767.68|774.57|767.53|774.72|767.68|774.52|767.48|5
1730486290000|2024-11-01 18:38:10|774.62|767.58|774.52|767.48|774.62|767.58|774.47|767.43|7
1730486300000|2024-11-01 18:38:20|774.47|767.43|774.18|767.14|774.47|767.43|774.18|767.14|6
1730486310000|2024-11-01 18:38:30|774.23|767.19|774.02|766.98|774.23|767.19|773.97|766.93|12
1730486330000|2024-11-01 18:38:50|774.07|767.03|774.12|767.08|774.12|767.08|774.02|766.98|4
1730486340000|2024-11-01 18:39:00|774.07|767.03|774.12|767.08|774.22|767.18|773.97|766.93|9
1730486350000|2024-11-01 18:39:10|774.07|767.03|773.77|766.73|774.07|767.03|773.72|766.68|8
1730486360000|2024-11-01 18:39:20|773.82|766.78|773.92|766.88|774.02|766.98|773.82|766.78|10
1730486370000|2024-11-01 18:39:30|773.97|766.93|774.17|767.13|774.22|767.18|773.97|766.93|11
1730486380000|2024-11-01 18:39:40|774.22|767.18|774.27|767.23|774.42|767.38|774.22|767.18|8
1730486390000|2024-11-01 18:39:50|774.22|767.18|774.27|767.23|774.32|767.28|774.22|767.18|4
1730486400000|2024-11-01 18:40:00|774.32|767.28|774.47|767.43|774.47|767.43|774.32|767.28|4
1730486410000|2024-11-01 18:40:10|774.42|767.38|774.22|767.18|774.42|767.38|774.12|767.08|8
1730486420000|2024-11-01 18:40:20|774.17|767.13|774.32|767.28|774.32|767.28|774.12|767.08|5
1730486430000|2024-11-01 18:40:30|774.37|767.33|774.47|767.43|774.57|767.53|774.37|767.33|9
1730486440000|2024-11-01 18:40:40|774.52|767.48|774.69|767.65|774.69|767.65|774.52|767.48|4
1730486450000|2024-11-01 18:40:50|774.68|767.64|775.07|768.03|775.12|768.08|774.68|767.64|3
1730486460000|2024-11-01 18:41:00|775.02|767.98|774.42|767.38|775.02|767.98|774.37|767.33|10
1730486470000|2024-11-01 18:41:10|774.52|767.48|774.47|767.43|774.82|767.78|774.47|767.43|10
1730486480000|2024-11-01 18:41:20|774.42|767.38|774.57|767.53|774.62|767.58|774.42|767.38|4
1730486490000|2024-11-01 18:41:30|774.52|767.48|774.62|767.58|774.82|767.78|774.52|767.48|12
1730486500000|2024-11-01 18:41:40|774.57|767.53|773.83|766.79|774.57|767.53|773.83|766.79|10
1730486510000|2024-11-01 18:41:50|773.88|766.84|774.42|767.38|774.42|767.38|773.88|766.84|12
1730486520000|2024-11-01 18:42:00|774.47|767.43|774.42|767.38|774.52|767.48|774.27|767.23|15
1730486530000|2024-11-01 18:42:10|774.47|767.43|774.52|767.48|774.52|767.48|774.47|767.43|2
1730486540000|2024-11-01 18:42:20|774.57|767.53|774.47|767.43|774.57|767.53|774.47|767.43|7
1730486550000|2024-11-01 18:42:30|774.37|767.33|774.37|767.33|774.37|767.33|774.37|767.33|1
1730486560000|2024-11-01 18:42:40|774.27|767.23|774.22|767.18|774.27|767.23|774.22|767.18|8
1730486570000|2024-11-01 18:42:50|774.27|767.23|774.17|767.13|774.27|767.23|774.17|767.13|3
1730486580000|2024-11-01 18:43:00|774.12|767.08|773.85|766.81|774.12|767.08|773.79|766.75|9
1730486590000|2024-11-01 18:43:10|773.87|766.83|774.07|767.03|774.07|767.03|773.87|766.83|5
1730486600000|2024-11-01 18:43:20|774.12|767.08|774.48|767.44|774.48|767.44|774.12|767.08|6
1730486610000|2024-11-01 18:43:30|774.57|767.53|774.72|767.68|774.72|767.68|774.52|767.48|6
1730486620000|2024-11-01 18:43:40|774.67|767.63|774.72|767.68|774.72|767.68|774.52|767.48|7
1730486630000|2024-11-01 18:43:50|774.52|767.48|774.57|767.53|774.82|767.78|774.52|767.48|10
1730486640000|2024-11-01 18:44:00|774.52|767.48|774.52|767.48|774.52|767.48|774.47|767.43|3
1730486650000|2024-11-01 18:44:10|774.47|767.43|774.72|767.68|774.72|767.68|774.47|767.43|12
1730486660000|2024-11-01 18:44:20|774.77|767.73|775.12|768.08|775.12|768.08|774.77|767.73|5
1730486670000|2024-11-01 18:44:30|775.17|768.13|775.32|768.28|775.32|768.28|775.17|768.13|6
1730486680000|2024-11-01 18:44:40|775.27|768.23|775.22|768.18|775.32|768.28|775.22|768.18|4
1730486690000|2024-11-01 18:44:50|775.07|768.03|774.87|767.83|775.07|768.03|774.77|767.73|7
1730486700000|2024-11-01 18:45:00|774.82|767.78|774.57|767.53|774.82|767.78|774.57|767.53|6
1730486710000|2024-11-01 18:45:10|774.52|767.48|774.67|767.63|774.67|767.63|774.47|767.43|9
1730486720000|2024-11-01 18:45:20|774.72|767.68|774.62|767.58|774.72|767.68|774.52|767.48|8
1730486730000|2024-11-01 18:45:30|774.67|767.63|774.72|767.68|774.77|767.73|774.62|767.58|10
1730486750000|2024-11-01 18:45:50|774.77|767.73|774.72|767.68|774.77|767.73|774.72|767.68|2
1730486760000|2024-11-01 18:46:00|774.62|767.58|774.13|767.09|774.62|767.58|774.08|767.04|12
1730486770000|2024-11-01 18:46:10|774.12|767.08|774.08|767.04|774.12|767.08|774.07|767.03|3
1730486780000|2024-11-01 18:46:20|774.07|767.03|774.07|767.03|774.07|767.03|774.07|767.03|1
1730486790000|2024-11-01 18:46:30|773.92|766.88|773.92|766.88|773.92|766.88|773.92|766.88|1
1730486800000|2024-11-01 18:46:40|773.82|766.78|773.82|766.78|773.82|766.78|773.82|766.78|1
1730486810000|2024-11-01 18:46:50|773.87|766.83|773.97|766.93|773.97|766.93|773.82|766.78|9
1730486820000|2024-11-01 18:47:00|773.92|766.88|773.97|766.93|774.32|767.28|773.92|766.88|12
1730486830000|2024-11-01 18:47:10|773.92|766.88|774.02|766.98|774.02|766.98|773.82|766.78|8
1730486840000|2024-11-01 18:47:20|773.97|766.93|773.92|766.88|773.97|766.93|773.92|766.88|8
1730486850000|2024-11-01 18:47:30|773.87|766.83|773.47|766.43|773.87|766.83|773.47|766.43|6
1730486860000|2024-11-01 18:47:40|773.42|766.38|772.82|765.78|773.42|766.38|772.82|765.78|8
1730486870000|2024-11-01 18:47:50|772.77|765.73|772.77|765.73|772.77|765.73|772.77|765.73|1
1730486880000|2024-11-01 18:48:00|772.75|765.71|772.52|765.48|772.75|765.71|772.47|765.43|10
1730486890000|2024-11-01 18:48:10|772.57|765.53|772.07|765.03|772.67|765.63|772.07|765.03|8
1730486900000|2024-11-01 18:48:20|772.17|765.13|772.07|765.03|772.22|765.18|772.07|765.03|7
1730486910000|2024-11-01 18:48:30|772.02|764.98|772.02|764.98|772.02|764.98|771.97|764.93|3
1730486930000|2024-11-01 18:48:50|771.97|764.93|771.97|764.93|772.02|764.98|771.97|764.93|3
1730486940000|2024-11-01 18:49:00|771.92|764.88|771.37|764.33|771.92|764.88|771.27|764.23|16
1730486950000|2024-11-01 18:49:10|771.27|764.23|771.22|764.18|771.27|764.23|771.22|764.18|2
1730486960000|2024-11-01 18:49:20|771.27|764.23|772.12|765.08|772.12|765.08|771.27|764.23|11
1730486970000|2024-11-01 18:49:30|772.17|765.13|772.52|765.48|772.62|765.58|772.17|765.13|13
1730486980000|2024-11-01 18:49:40|772.47|765.43|772.47|765.43|772.47|765.43|772.47|765.43|1
1730486990000|2024-11-01 18:49:50|772.57|765.53|772.52|765.48|772.57|765.53|772.52|765.48|4
1730487000000|2024-11-01 18:50:00|772.42|765.38|771.87|764.83|772.42|765.38|771.87|764.83|9
1730487010000|2024-11-01 18:50:10|771.82|764.78|772.32|765.28|772.37|765.33|771.82|764.78|11
1730487020000|2024-11-01 18:50:20|772.37|765.33|771.92|764.88|772.47|765.43|771.92|764.88|12
1730487030000|2024-11-01 18:50:30|771.97|764.93|771.97|764.93|771.97|764.93|771.92|764.88|5
1730487040000|2024-11-01 18:50:40|772.07|765.03|772.07|765.03|772.17|765.13|772.07|765.03|5
1730487050000|2024-11-01 18:50:50|771.97|764.93|772.12|765.08|772.12|765.08|771.92|764.88|4
1730487060000|2024-11-01 18:51:00|772.07|765.03|772.02|764.98|772.37|765.33|771.92|764.88|12
1730487070000|2024-11-01 18:51:10|771.92|764.88|771.32|764.28|771.92|764.88|771.32|764.28|6
1730487080000|2024-11-01 18:51:20|771.42|764.38|771.32|764.28|771.44|764.4|771.32|764.28|8
1730487090000|2024-11-01 18:51:30|771.22|764.18|770.82|763.78|771.22|764.18|770.77|763.73|8
1730487100000|2024-11-01 18:51:40|770.92|763.88|770.77|763.73|771.07|764.03|770.77|763.73|9
1730487110000|2024-11-01 18:51:50|770.72|763.68|770.72|763.68|770.87|763.83|770.72|763.68|8
1730487120000|2024-11-01 18:52:00|770.77|763.73|770.92|763.88|770.92|763.88|770.67|763.63|13
1730487130000|2024-11-01 18:52:10|770.97|763.93|771.22|764.18|771.22|764.18|770.97|763.93|5
1730487140000|2024-11-01 18:52:20|771.27|764.23|771.22|764.18|771.32|764.28|771.22|764.18|11
1730487150000|2024-11-01 18:52:30|771.12|764.08|770.77|763.73|771.17|764.13|770.62|763.58|15
1730487160000|2024-11-01 18:52:40|770.82|763.78|770.77|763.73|770.82|763.78|770.77|763.73|2
1730487170000|2024-11-01 18:52:50|770.67|763.63|770.32|763.28|770.67|763.63|770.27|763.23|10
1730487180000|2024-11-01 18:53:00|770.37|763.33|770.27|763.23|770.52|763.48|770.27|763.23|8
1730487190000|2024-11-01 18:53:10|770.32|763.28|770.47|763.43|770.52|763.48|770.32|763.28|6
1730487200000|2024-11-01 18:53:20|770.42|763.38|770.27|763.23|770.42|763.38|770.27|763.23|6
1730487210000|2024-11-01 18:53:30|770.32|763.28|770.37|763.33|770.42|763.38|770.32|763.28|4
1730487220000|2024-11-01 18:53:40|770.42|763.38|770.42|763.38|770.47|763.43|770.42|763.38|11
1730487230000|2024-11-01 18:53:50|770.37|763.33|769.72|762.68|770.37|763.33|769.67|762.63|9
1730487240000|2024-11-01 18:54:00|769.67|762.63|769.57|762.53|769.67|762.63|769.57|762.53|4
1730487250000|2024-11-01 18:54:10|769.62|762.58|769.72|762.68|769.72|762.68|769.62|762.58|2
1730487260000|2024-11-01 18:54:20|769.67|762.63|769.62|762.58|769.72|762.68|769.62|762.58|6
1730487270000|2024-11-01 18:54:30|769.57|762.53|769.62|762.58|769.67|762.63|769.57|762.53|4
1730487280000|2024-11-01 18:54:40|769.57|762.53|769.57|762.53|769.57|762.53|769.57|762.53|1
1730487300000|2024-11-01 18:55:00|769.27|762.23|768.92|761.88|769.32|762.28|768.82|761.78|12
1730487310000|2024-11-01 18:55:10|768.87|761.83|768.87|761.83|768.92|761.88|768.87|761.83|5
1730487320000|2024-11-01 18:55:20|768.82|761.78|768.87|761.83|768.87|761.83|768.82|761.78|2
1730487330000|2024-11-01 18:55:30|768.82|761.78|768.57|761.53|768.82|761.78|768.57|761.53|4
1730487340000|2024-11-01 18:55:40|768.47|761.43|768.47|761.43|768.62|761.58|768.47|761.43|5
1730487350000|2024-11-01 18:55:50|768.32|761.28|767.77|760.73|768.32|761.28|767.77|760.73|6
1730487360000|2024-11-01 18:56:00|767.87|760.83|768.17|761.13|768.37|761.33|767.87|760.83|10
1730487370000|2024-11-01 18:56:10|768.07|761.03|768.32|761.28|768.32|761.28|768.02|760.98|8
1730487380000|2024-11-01 18:56:20|768.27|761.23|768.27|761.23|768.27|761.23|768.22|761.18|5
1730487390000|2024-11-01 18:56:30|768.22|761.18|768.32|761.28|768.32|761.28|768.17|761.13|5
1730487400000|2024-11-01 18:56:40|768.37|761.33|768.52|761.48|768.52|761.48|768.37|761.33|10
1730487410000|2024-11-01 18:56:50|768.47|761.43|768.27|761.23|768.52|761.48|768.22|761.18|8
1730487420000|2024-11-01 18:57:00|768.22|761.18|768.52|761.48|768.57|761.53|768.17|761.13|10
1730487430000|2024-11-01 18:57:10|768.47|761.43|768.37|761.33|768.47|761.43|768.32|761.28|9
1730487440000|2024-11-01 18:57:20|768.42|761.38|768.42|761.38|768.42|761.38|768.37|761.33|5
1730487450000|2024-11-01 18:57:30|768.37|761.33|768.42|761.38|768.42|761.38|768.37|761.33|2
1730487460000|2024-11-01 18:57:40|768.37|761.33|768.07|761.03|768.37|761.33|767.92|760.88|8
1730487470000|2024-11-01 18:57:50|768.02|760.98|768.07|761.03|768.07|761.03|768.02|760.98|2
1730487480000|2024-11-01 18:58:00|768.02|760.98|767.97|760.93|768.02|760.98|767.92|760.88|3
1730487490000|2024-11-01 18:58:10|767.92|760.88|767.87|760.83|767.92|760.88|767.87|760.83|2
1730487500000|2024-11-01 18:58:20|767.92|760.88|767.81|760.77|767.92|760.88|767.81|760.77|6
1730487510000|2024-11-01 18:58:30|767.71|760.67|768.02|760.98|768.02|760.98|767.57|760.53|12
1730487520000|2024-11-01 18:58:40|768.17|761.13|768.22|761.18|768.27|761.23|768.17|761.13|3
1730487530000|2024-11-01 18:58:50|768.31|761.27|768.34|761.3|768.35|761.31|768.3|761.26|6
1730487540000|2024-11-01 18:59:00|768.29|761.25|768.27|761.23|768.29|761.25|768.17|761.13|4
1730487550000|2024-11-01 18:59:10|768.22|761.18|768.15|761.11|768.25|761.21|768.15|761.11|6
1730487560000|2024-11-01 18:59:20|768.07|761.03|767.67|760.63|768.07|761.03|767.67|760.63|9
1730487570000|2024-11-01 18:59:30|767.62|760.58|767.57|760.53|767.67|760.63|767.52|760.48|8
1730487580000|2024-11-01 18:59:40|767.47|760.43|767.42|760.38|767.57|760.53|767.37|760.33|8
1730487590000|2024-11-01 18:59:50|767.47|760.43|767.62|760.58|767.62|760.58|767.27|760.23|12
1730487600000|2024-11-01 19:00:00|767.67|760.63|767.82|760.78|768.02|760.98|767.67|760.63|13
1730487610000|2024-11-01 19:00:10|767.77|760.73|766.72|759.68|767.77|760.73|766.72|759.68|11
1730487620000|2024-11-01 19:00:20|766.57|759.53|764.42|757.38|766.57|759.53|764.42|757.38|22
1730487630000|2024-11-01 19:00:30|764.47|757.43|764.32|757.28|764.57|757.53|764.32|757.28|10
1730487640000|2024-11-01 19:00:40|764.27|757.23|764.37|757.33|764.47|757.43|764.27|757.23|8
1730487650000|2024-11-01 19:00:50|764.42|757.38|764.47|757.43|764.47|757.43|764.12|757.08|13
1730487660000|2024-11-01 19:01:00|764.42|757.38|764.27|757.23|764.42|757.38|764.07|757.03|14
1730487670000|2024-11-01 19:01:10|764.32|757.28|763.72|756.68|764.37|757.33|763.72|756.68|12
1730487680000|2024-11-01 19:01:20|763.57|756.53|763.97|756.93|764.07|757.03|763.47|756.43|24
1730487690000|2024-11-01 19:01:30|764.07|757.03|763.77|756.73|764.17|757.13|763.77|756.73|19
1730487700000|2024-11-01 19:01:40|763.82|756.78|764.02|756.98|764.02|756.98|763.77|756.73|12
1730487710000|2024-11-01 19:01:50|764.07|757.03|764.02|756.98|764.12|757.08|763.97|756.93|8
1730487720000|2024-11-01 19:02:00|764.07|757.03|764.02|756.98|764.32|757.28|764.02|756.98|13
1730487730000|2024-11-01 19:02:10|764.07|757.03|764.22|757.18|764.32|757.28|763.92|756.88|16
1730487740000|2024-11-01 19:02:20|764.32|757.28|764.27|757.23|764.82|757.78|764.22|757.18|15
1730487750000|2024-11-01 19:02:30|764.07|757.03|763.87|756.83|764.62|757.58|763.87|756.83|28
1730487760000|2024-11-01 19:02:40|763.82|756.78|763.67|756.63|763.92|756.88|763.57|756.53|15
1730487770000|2024-11-01 19:02:50|763.62|756.58|763.52|756.48|763.72|756.68|763.52|756.48|4
1730487790000|2024-11-01 19:03:10|763.37|756.33|762.77|755.73|763.37|756.33|762.57|755.53|11
1730487800000|2024-11-01 19:03:20|762.82|755.78|762.52|755.48|762.87|755.83|762.49|755.45|14
1730487810000|2024-11-01 19:03:30|762.67|755.63|762.27|755.23|762.87|755.83|762.27|755.23|13
1730487820000|2024-11-01 19:03:40|762.32|755.28|762.27|755.23|762.32|755.28|762.12|755.08|13
1730487830000|2024-11-01 19:03:50|762.32|755.28|762.42|755.38|762.57|755.53|762.32|755.28|12
1730487840000|2024-11-01 19:04:00|762.37|755.33|763.82|756.78|763.82|756.78|762.37|755.33|23
1730487850000|2024-11-01 19:04:10|763.92|756.88|764.42|757.38|764.98|757.94|763.92|756.88|25
1730487860000|2024-11-01 19:04:20|764.47|757.43|764.17|757.13|764.47|757.43|764.02|756.98|11
1730487870000|2024-11-01 19:04:30|764.22|757.18|764.72|757.68|764.72|757.68|764.22|757.18|14
1730487880000|2024-11-01 19:04:40|764.77|757.73|766.02|758.98|766.05|759.01|764.67|757.63|18
1730487890000|2024-11-01 19:04:50|766.07|759.03|765.62|758.58|766.07|759.03|765.37|758.33|16
1730487900000|2024-11-01 19:05:00|765.57|758.53|765.12|758.08|765.97|758.93|765.12|758.08|19
1730487910000|2024-11-01 19:05:10|764.82|757.78|764.57|757.53|764.87|757.83|764.57|757.53|12
1730487920000|2024-11-01 19:05:20|764.52|757.48|764.27|757.23|764.52|757.48|764.07|757.03|7
1730487930000|2024-11-01 19:05:30|764.32|757.28|765.22|758.18|765.22|758.18|764.32|757.28|13
1730487940000|2024-11-01 19:05:40|765.17|758.13|764.57|757.53|765.17|758.13|764.52|757.48|17
1730487950000|2024-11-01 19:05:50|764.47|757.43|764.72|757.68|764.72|757.68|764.47|757.43|12
1730487960000|2024-11-01 19:06:00|764.77|757.73|764.62|757.58|764.77|757.73|764.42|757.38|16
1730487970000|2024-11-01 19:06:10|764.67|757.63|765.31|758.27|765.37|758.33|764.67|757.63|16
1730487980000|2024-11-01 19:06:20|765.36|758.32|765.72|758.68|765.72|758.68|765.31|758.27|8
1730487990000|2024-11-01 19:06:30|765.57|758.53|765.27|758.23|765.72|758.68|765.27|758.23|12
1730488000000|2024-11-01 19:06:40|765.17|758.13|764.52|757.48|765.17|758.13|764.47|757.43|12
1730488010000|2024-11-01 19:06:50|764.57|757.53|764.52|757.48|764.62|757.58|764.42|757.38|9
1730488020000|2024-11-01 19:07:00|764.67|757.63|764.52|757.48|764.67|757.63|764.38|757.34|9
1730488030000|2024-11-01 19:07:10|764.57|757.53|765.12|758.08|765.12|758.08|764.57|757.53|16
1730488040000|2024-11-01 19:07:20|765.17|758.13|765.23|758.19|765.42|758.38|765.17|758.13|17
1730488050000|2024-11-01 19:07:30|765.13|758.09|765.12|758.08|765.13|758.09|764.67|757.63|18
1730488060000|2024-11-01 19:07:40|765.17|758.13|765.26|758.22|765.26|758.22|765.17|758.13|3
1730488070000|2024-11-01 19:07:50|765.25|758.21|765.25|758.21|765.25|758.21|765.25|758.21|1
1730488080000|2024-11-01 19:08:00|765.1|758.06|764.97|757.93|765.25|758.21|764.97|757.93|16
1730488090000|2024-11-01 19:08:10|765.02|757.98|765.22|758.18|765.33|758.29|764.82|757.78|17
1730488100000|2024-11-01 19:08:20|765.27|758.23|765.22|758.18|765.27|758.23|765.02|757.98|12
1730488110000|2024-11-01 19:08:30|765.17|758.13|765.06|758.02|765.17|758.13|764.82|757.78|13
1730488120000|2024-11-01 19:08:40|764.97|757.93|765.02|757.98|765.07|758.03|764.92|757.88|11
1730488130000|2024-11-01 19:08:50|765.07|758.03|764.92|757.88|765.07|758.03|764.92|757.88|9
1730488140000|2024-11-01 19:09:00|764.77|757.73|763.52|756.48|764.82|757.78|763.37|756.33|18
1730488150000|2024-11-01 19:09:10|763.57|756.53|763.07|756.03|763.77|756.73|763.07|756.03|14
1730488160000|2024-11-01 19:09:20|763.02|755.98|763.02|755.98|763.02|755.98|762.82|755.78|10
1730488170000|2024-11-01 19:09:30|762.97|755.93|762.67|755.63|763.07|756.03|762.57|755.53|15
1730488180000|2024-11-01 19:09:40|762.62|755.58|762.67|755.63|762.72|755.68|762.62|755.58|8
1730488190000|2024-11-01 19:09:50|762.62|755.58|763.72|756.68|763.77|756.73|762.62|755.58|16
1730488200000|2024-11-01 19:10:00|763.75|756.71|763.79|756.75|764.02|756.98|763.75|756.71|18
1730488210000|2024-11-01 19:10:10|763.67|756.63|763.93|756.89|763.97|756.93|763.67|756.63|12
1730488220000|2024-11-01 19:10:20|763.83|756.79|763.82|756.78|763.88|756.84|763.62|756.58|12
1730488230000|2024-11-01 19:10:30|763.87|756.83|763.92|756.88|763.97|756.93|763.87|756.83|6
1730488240000|2024-11-01 19:10:40|763.77|756.73|763.67|756.63|763.77|756.73|763.57|756.53|8
1730488250000|2024-11-01 19:10:50|763.62|756.58|763.23|756.19|763.62|756.58|763.23|756.19|8
1730488260000|2024-11-01 19:11:00|762.78|755.74|763.37|756.33|763.37|756.33|762.78|755.74|18
1730488270000|2024-11-01 19:11:10|763.42|756.38|764.31|757.27|764.67|757.63|763.42|756.38|19
1730488280000|2024-11-01 19:11:20|764.26|757.22|764.07|757.03|764.26|757.22|763.97|756.93|15
1730488290000|2024-11-01 19:11:30|764.02|756.98|763.77|756.73|764.12|757.08|763.72|756.68|14
1730488300000|2024-11-01 19:11:40|763.82|756.78|763.62|756.58|763.82|756.78|763.47|756.43|15
1730488310000|2024-11-01 19:11:50|763.67|756.63|763.07|756.03|763.67|756.63|762.77|755.73|15
1730488320000|2024-11-01 19:12:00|763.12|756.08|763.12|756.08|763.17|756.13|762.87|755.83|15
1730488330000|2024-11-01 19:12:10|763.07|756.03|762.72|755.68|763.17|756.13|762.62|755.58|15
1730488340000|2024-11-01 19:12:20|762.67|755.63|762.57|755.53|762.67|755.63|762.52|755.48|6
1730488350000|2024-11-01 19:12:30|762.52|755.48|762.42|755.38|762.52|755.48|762.42|755.38|3
1730488360000|2024-11-01 19:12:40|762.47|755.43|763.22|756.18|763.22|756.18|762.42|755.38|12
1730488370000|2024-11-01 19:12:50|763.27|756.23|763.42|756.38|763.42|756.38|763.27|756.23|6
1730488380000|2024-11-01 19:13:00|763.32|756.28|762.92|755.88|763.32|756.28|762.72|755.68|17
1730488390000|2024-11-01 19:13:10|762.97|755.93|762.57|755.53|763.07|756.03|762.42|755.38|15
1730488400000|2024-11-01 19:13:20|762.47|755.43|762.47|755.43|762.62|755.58|762.47|755.43|7
1730488410000|2024-11-01 19:13:30|762.37|755.33|762.12|755.08|762.37|755.33|762.07|755.03|5
1730488420000|2024-11-01 19:13:40|762.07|755.03|762.37|755.33|762.47|755.43|762.07|755.03|9
1730488430000|2024-11-01 19:13:50|762.32|755.28|762.27|755.23|762.32|755.28|762.12|755.08|8
1730488440000|2024-11-01 19:14:00|762.22|755.18|761.97|754.93|762.27|755.23|761.97|754.93|9
1730488450000|2024-11-01 19:14:10|761.92|754.88|761.77|754.73|762.07|755.03|761.62|754.58|15
1730488460000|2024-11-01 19:14:20|761.82|754.78|762.17|755.13|762.22|755.18|761.82|754.78|10
1730488470000|2024-11-01 19:14:30|762.22|755.18|762.12|755.08|762.22|755.18|761.92|754.88|13
1730488480000|2024-11-01 19:14:40|762.17|755.13|762.17|755.13|762.27|755.23|762.12|755.08|12
1730488490000|2024-11-01 19:14:50|762.12|755.08|762.22|755.18|762.22|755.18|762.12|755.08|7
1730488500000|2024-11-01 19:15:00|762.17|755.13|762.02|754.98|762.17|755.13|761.92|754.88|13
1730488510000|2024-11-01 19:15:10|762.07|755.03|762.32|755.28|762.87|755.83|762.07|755.03|15
1730488520000|2024-11-01 19:15:20|762.37|755.33|762.8|755.76|762.8|755.76|762.32|755.28|17
1730488530000|2024-11-01 19:15:30|762.82|755.78|762.52|755.48|762.82|755.78|762.52|755.48|6
1730488540000|2024-11-01 19:15:40|762.57|755.53|762.47|755.43|762.67|755.63|762.47|755.43|13
1730488550000|2024-11-01 19:15:50|762.42|755.38|762.67|755.63|762.92|755.88|762.42|755.38|18
1730488560000|2024-11-01 19:16:00|762.62|755.58|763.02|755.98|763.07|756.03|762.52|755.48|14
1730488570000|2024-11-01 19:16:10|762.97|755.93|763.22|756.18|763.22|756.18|762.82|755.78|12
1730488580000|2024-11-01 19:16:20|763.67|756.63|763.87|756.83|764.22|757.18|763.67|756.63|13
1730488590000|2024-11-01 19:16:30|763.92|756.88|763.72|756.68|764.02|756.98|763.67|756.63|21
1730488600000|2024-11-01 19:16:40|763.67|756.63|763.97|756.93|764.12|757.08|763.67|756.63|20
1730488610000|2024-11-01 19:16:50|764.02|756.98|764.07|757.03|764.37|757.33|764.02|756.98|16
1730488620000|2024-11-01 19:17:00|764.02|756.98|764.87|757.83|765.17|758.13|764.02|756.98|16
1730488630000|2024-11-01 19:17:10|764.82|757.78|764.07|757.03|764.87|757.83|764.07|757.03|16
1730488640000|2024-11-01 19:17:20|764.12|757.08|763.82|756.78|764.22|757.18|763.72|756.68|10
1730488650000|2024-11-01 19:17:30|763.87|756.83|764.02|756.98|764.22|757.18|763.82|756.78|14
1730488660000|2024-11-01 19:17:40|764.07|757.03|764.22|757.18|764.22|757.18|764.02|756.98|7
1730488670000|2024-11-01 19:17:50|764.27|757.23|764.22|757.18|764.27|757.23|763.82|756.78|17
1730488680000|2024-11-01 19:18:00|764.27|757.23|764.12|757.08|764.32|757.28|764.12|757.08|7
1730488690000|2024-11-01 19:18:10|764.07|757.03|764.27|757.23|764.27|757.23|764.07|757.03|5
1730488700000|2024-11-01 19:18:20|764.32|757.28|764.07|757.03|764.42|757.38|764.07|757.03|9
1730488710000|2024-11-01 19:18:30|764.12|757.08|764.12|757.08|764.12|757.08|764.02|756.98|7
1730488720000|2024-11-01 19:18:40|764.17|757.13|764.27|757.23|764.42|757.38|764.12|757.08|11
1730488730000|2024-11-01 19:18:50|764.22|757.18|763.77|756.73|764.22|757.18|763.77|756.73|12
1730488740000|2024-11-01 19:19:00|763.72|756.68|763.82|756.78|763.82|756.78|763.62|756.58|7
1730488750000|2024-11-01 19:19:10|763.97|756.93|763.87|756.83|764.07|757.03|763.82|756.78|11
1730488760000|2024-11-01 19:19:20|763.82|756.78|763.62|756.58|763.82|756.78|763.62|756.58|2
1730488770000|2024-11-01 19:19:30|763.47|756.43|763.02|755.98|763.47|756.43|763.02|755.98|9
1730488780000|2024-11-01 19:19:40|762.97|755.93|763.07|756.03|763.12|756.08|762.97|755.93|5
1730488790000|2024-11-01 19:19:50|763.12|756.08|763.42|756.38|763.42|756.38|763.07|756.03|9
1730488800000|2024-11-01 19:20:00|763.37|756.33|763.07|756.03|763.37|756.33|763.07|756.03|11
1730488810000|2024-11-01 19:20:10|763.12|756.08|763.47|756.43|763.67|756.63|763.12|756.08|15
1730488820000|2024-11-01 19:20:20|763.42|756.38|763.42|756.38|763.42|756.38|763.17|756.13|17
1730488830000|2024-11-01 19:20:30|763.57|756.53|763.87|756.83|763.87|756.83|763.57|756.53|8
1730488840000|2024-11-01 19:20:40|763.92|756.88|763.22|756.18|763.97|756.93|763.22|756.18|12
1730488850000|2024-11-01 19:20:50|763.12|756.08|762.87|755.83|763.17|756.13|762.82|755.78|13
1730488860000|2024-11-01 19:21:00|762.97|755.93|763.47|756.43|763.47|756.43|762.97|755.93|17
1730488870000|2024-11-01 19:21:10|763.52|756.48|762.17|755.13|763.52|756.48|762.17|755.13|16
1730488880000|2024-11-01 19:21:20|762.22|755.18|762.42|755.38|762.42|755.38|762.17|755.13|8
1730488890000|2024-11-01 19:21:30|762.47|755.43|762.52|755.48|762.57|755.53|762.22|755.18|16
1730488900000|2024-11-01 19:21:40|762.57|755.53|762.42|755.38|762.67|755.63|762.42|755.38|11
1730488910000|2024-11-01 19:21:50|762.47|755.43|762.52|755.48|762.52|755.48|762.42|755.38|12
1730488920000|2024-11-01 19:22:00|762.47|755.43|762.87|755.83|762.87|755.83|762.47|755.43|13
1730488930000|2024-11-01 19:22:10|762.97|755.93|763.12|756.08|763.38|756.34|762.97|755.93|15
1730488940000|2024-11-01 19:22:20|763.07|756.03|763.26|756.22|763.27|756.23|762.92|755.88|11
1730488950000|2024-11-01 19:22:30|763.16|756.12|762.82|755.78|763.21|756.17|762.67|755.63|14
1730488960000|2024-11-01 19:22:40|762.77|755.73|762.52|755.48|762.82|755.78|762.47|755.43|11
1730488970000|2024-11-01 19:22:50|762.57|755.53|762.87|755.83|762.87|755.83|762.47|755.43|15
1730488980000|2024-11-01 19:23:00|762.82|755.78|762.12|755.08|762.87|755.83|762.07|755.03|23
1730488990000|2024-11-01 19:23:10|762.17|755.13|762.87|755.83|762.87|755.83|762.12|755.08|20
1730489000000|2024-11-01 19:23:20|762.94|755.9|763.17|756.13|763.22|756.18|762.94|755.9|14
1730489010000|2024-11-01 19:23:30|763.22|756.18|763.52|756.48|763.52|756.48|763.12|756.08|7
1730489020000|2024-11-01 19:23:40|763.62|756.58|763.82|756.78|763.82|756.78|763.62|756.58|9
1730489030000|2024-11-01 19:23:50|763.87|756.83|764.27|757.23|764.37|757.33|763.87|756.83|6
1730489040000|2024-11-01 19:24:00|764.32|757.28|763.81|756.77|764.32|757.28|763.72|756.68|21
1730489050000|2024-11-01 19:24:10|763.86|756.82|764.12|757.08|764.12|757.08|763.86|756.82|10
1730489060000|2024-11-01 19:24:20|764.07|757.03|763.67|756.63|764.12|757.08|763.67|756.63|8
1730489070000|2024-11-01 19:24:30|763.62|756.58|763.78|756.74|763.87|756.83|763.62|756.58|10
1730489080000|2024-11-01 19:24:40|763.92|756.88|764.37|757.33|764.37|757.33|763.92|756.88|7
1730489090000|2024-11-01 19:24:50|764.52|757.48|764.52|757.48|764.52|757.48|764.52|757.48|1
1730489100000|2024-11-01 19:25:00|764.67|757.63|764.67|757.63|764.67|757.63|764.67|757.63|1
1730489110000|2024-11-01 19:25:10|764.62|757.58|764.92|757.88|764.92|757.88|764.62|757.58|7
1730489120000|2024-11-01 19:25:20|764.87|757.83|765.08|758.04|765.14|758.1|764.87|757.83|13
1730489130000|2024-11-01 19:25:30|764.98|757.94|764.97|757.93|765.02|757.98|764.82|757.78|17
1730489140000|2024-11-01 19:25:40|764.92|757.88|764.72|757.68|764.92|757.88|764.72|757.68|15
1730489150000|2024-11-01 19:25:50|764.67|757.63|764.67|757.63|764.82|757.78|764.62|757.58|8
1730489160000|2024-11-01 19:26:00|764.77|757.73|764.77|757.73|764.92|757.88|764.77|757.73|6
1730489170000|2024-11-01 19:26:10|764.82|757.78|764.82|757.78|764.87|757.83|764.82|757.78|3
1730489180000|2024-11-01 19:26:20|764.91|757.87|764.92|757.88|765.17|758.13|764.91|757.87|9
1730489190000|2024-11-01 19:26:30|764.95|757.91|764.72|757.68|764.95|757.91|764.72|757.68|6
1730489200000|2024-11-01 19:26:40|764.67|757.63|764.32|757.28|764.67|757.63|764.17|757.13|10
1730489210000|2024-11-01 19:26:50|764.42|757.38|764.32|757.28|764.42|757.38|764.32|757.28|5
1730489220000|2024-11-01 19:27:00|764.37|757.33|764.42|757.38|764.47|757.43|764.32|757.28|6
1730489230000|2024-11-01 19:27:10|764.37|757.33|763.87|756.83|764.37|757.33|763.87|756.83|10
1730489240000|2024-11-01 19:27:20|763.84|756.8|763.92|756.88|763.97|756.93|763.82|756.78|7
1730489250000|2024-11-01 19:27:30|763.97|756.93|763.22|756.18|763.97|756.93|763.22|756.18|16
1730489260000|2024-11-01 19:27:40|763.17|756.13|762.92|755.88|763.17|756.13|762.62|755.58|21
1730489270000|2024-11-01 19:27:50|762.87|755.83|762.72|755.68|762.87|755.83|762.67|755.63|12
1730489280000|2024-11-01 19:28:00|762.77|755.73|762.22|755.18|762.92|755.88|762.22|755.18|14
1730489290000|2024-11-01 19:28:10|762.32|755.28|762.37|755.33|762.47|755.43|762.27|755.23|10
1730489300000|2024-11-01 19:28:20|762.27|755.23|762.32|755.28|762.47|755.43|762.22|755.18|15
1730489310000|2024-11-01 19:28:30|762.37|755.33|762.32|755.28|762.47|755.43|762.27|755.23|13
1730489320000|2024-11-01 19:28:40|762.37|755.33|762.52|755.48|762.77|755.73|762.37|755.33|13
1730489330000|2024-11-01 19:28:50|762.47|755.43|762.52|755.48|762.52|755.48|762.47|755.43|8
1730489340000|2024-11-01 19:29:00|762.57|755.53|762.52|755.48|762.57|755.53|762.42|755.38|9
1730489350000|2024-11-01 19:29:10|762.47|755.43|762.47|755.43|762.47|755.43|762.47|755.43|1
1730489360000|2024-11-01 19:29:20|762.37|755.33|762.17|755.13|762.42|755.38|762.12|755.08|12
1730489370000|2024-11-01 19:29:30|762.22|755.18|762.42|755.38|762.42|755.38|762.22|755.18|7
1730489380000|2024-11-01 19:29:40|762.37|755.33|762.37|755.33|762.47|755.43|762.32|755.28|8
1730489390000|2024-11-01 19:29:50|762.42|755.38|762.47|755.43|762.47|755.43|762.37|755.33|4
1730489400000|2024-11-01 19:30:00|762.42|755.38|762.37|755.33|762.62|755.58|762.32|755.28|9
1730489410000|2024-11-01 19:30:10|762.47|755.43|762.72|755.68|762.72|755.68|762.47|755.43|12
1730489420000|2024-11-01 19:30:20|762.67|755.63|763.14|756.1|763.14|756.1|762.67|755.63|12
1730489430000|2024-11-01 19:30:30|763.19|756.15|763.02|755.98|763.24|756.2|762.87|755.83|12
1730489440000|2024-11-01 19:30:40|763.07|756.03|762.72|755.68|763.17|756.13|762.72|755.68|11
1730489450000|2024-11-01 19:30:50|762.57|755.53|762.37|755.33|762.57|755.53|762.32|755.28|11
1730489460000|2024-11-01 19:31:00|762.42|755.38|762.02|754.98|762.47|755.43|761.82|754.78|20
1730489470000|2024-11-01 19:31:10|761.97|754.93|762.22|755.18|762.47|755.43|761.97|754.93|14
1730489480000|2024-11-01 19:31:20|762.27|755.23|762.02|754.98|762.27|755.23|761.97|754.93|17
1730489490000|2024-11-01 19:31:30|761.97|754.93|762.47|755.43|762.52|755.48|761.97|754.93|12
1730489500000|2024-11-01 19:31:40|762.62|755.58|762.47|755.43|762.67|755.63|762.47|755.43|8
1730489510000|2024-11-01 19:31:50|762.4|755.36|762.27|755.23|762.4|755.36|762.02|754.98|9
1730489520000|2024-11-01 19:32:00|762.32|755.28|762.38|755.34|762.52|755.48|762.32|755.28|14
1730489530000|2024-11-01 19:32:10|762.28|755.24|762.37|755.33|762.42|755.38|762.28|755.24|8
1730489540000|2024-11-01 19:32:20|762.32|755.28|762.72|755.68|762.72|755.68|762.17|755.13|14
1730489550000|2024-11-01 19:32:30|762.77|755.73|762.72|755.68|762.82|755.78|762.67|755.63|6
1730489560000|2024-11-01 19:32:40|762.77|755.73|763.39|756.35|763.39|756.35|762.77|755.73|9
1730489570000|2024-11-01 19:32:50|763.44|756.4|763.37|756.33|763.47|756.43|763.28|756.24|8
1730489580000|2024-11-01 19:33:00|763.27|756.23|763.02|755.98|763.52|756.48|762.97|755.93|11
1730489590000|2024-11-01 19:33:10|763.07|756.03|762.97|755.93|763.07|756.03|762.92|755.88|5
1730489600000|2024-11-01 19:33:20|762.92|755.88|762.62|755.58|763.02|755.98|762.62|755.58|12
1730489610000|2024-11-01 19:33:30|762.57|755.53|762.32|755.28|762.62|755.58|762.32|755.28|12
1730489620000|2024-11-01 19:33:40|762.37|755.33|762.72|755.68|762.72|755.68|762.37|755.33|8
1730489630000|2024-11-01 19:33:50|762.82|755.78|762.67|755.63|762.92|755.88|762.62|755.58|8
1730489640000|2024-11-01 19:34:00|762.62|755.58|762.72|755.68|762.72|755.68|762.32|755.28|21
1730489650000|2024-11-01 19:34:10|762.62|755.58|763.01|755.97|763.07|756.03|762.62|755.58|12
1730489660000|2024-11-01 19:34:20|763.06|756.02|763.07|756.03|763.12|756.08|763.05|756.01|4
1730489670000|2024-11-01 19:34:30|763.05|756.01|763.07|756.03|763.07|756.03|763|755.96|4
1730489680000|2024-11-01 19:34:40|763.12|756.08|763.32|756.28|763.37|756.33|763.12|756.08|5
1730489690000|2024-11-01 19:34:50|763.27|756.23|763.27|756.23|763.27|756.23|763.27|756.23|1
1730489700000|2024-11-01 19:35:00|763.07|756.03|762.82|755.78|763.12|756.08|762.72|755.68|16
1730489710000|2024-11-01 19:35:10|762.87|755.83|763.04|756|763.04|756|762.82|755.78|7
1730489720000|2024-11-01 19:35:20|763.12|756.08|763.07|756.03|763.12|756.08|763.02|755.98|4
1730489730000|2024-11-01 19:35:30|763.02|755.98|762.97|755.93|763.02|755.98|762.82|755.78|7
1730489740000|2024-11-01 19:35:40|763.07|756.03|763.72|756.68|763.72|756.68|763.07|756.03|8
1730489750000|2024-11-01 19:35:50|763.82|756.78|763.72|756.68|763.92|756.88|763.62|756.58|9
1730489760000|2024-11-01 19:36:00|763.67|756.63|763.72|756.68|763.72|756.68|763.62|756.58|5
1730489770000|2024-11-01 19:36:10|764.07|757.03|764.42|757.38|764.77|757.73|764.07|757.03|17
1730489780000|2024-11-01 19:36:20|764.37|757.33|764.07|757.03|764.42|757.38|764.07|757.03|10
1730489790000|2024-11-01 19:36:30|764.02|756.98|764.07|757.03|764.07|757.03|764.02|756.98|2
1730489800000|2024-11-01 19:36:40|764.12|757.08|764.77|757.73|764.82|757.78|764.12|757.08|16
1730489810000|2024-11-01 19:36:50|764.82|757.78|764.82|757.78|764.97|757.93|764.82|757.78|8
1730489820000|2024-11-01 19:37:00|764.87|757.83|764.67|757.63|764.87|757.83|764.67|757.63|7
1730489830000|2024-11-01 19:37:10|764.72|757.68|764.86|757.82|765.12|758.08|764.72|757.68|9
1730489840000|2024-11-01 19:37:20|764.72|757.68|764.62|757.58|764.77|757.73|764.62|757.58|3
1730489850000|2024-11-01 19:37:30|764.57|757.53|764.42|757.38|764.57|757.53|764.37|757.33|5
1730489860000|2024-11-01 19:37:40|764.52|757.48|764.57|757.53|764.62|757.58|764.52|757.48|5
1730489870000|2024-11-01 19:37:50|764.72|757.68|764.72|757.68|764.72|757.68|764.67|757.63|3
1730489880000|2024-11-01 19:38:00|764.67|757.63|764.72|757.68|764.77|757.73|764.67|757.63|8
1730489890000|2024-11-01 19:38:10|764.62|757.58|764.92|757.88|764.92|757.88|764.62|757.58|9
1730489900000|2024-11-01 19:38:20|764.97|757.93|764.72|757.68|764.97|757.93|764.62|757.58|8
1730489910000|2024-11-01 19:38:30|764.67|757.63|764.52|757.48|764.67|757.63|764.52|757.48|4
1730489920000|2024-11-01 19:38:40|764.47|757.43|764.42|757.38|764.47|757.43|764.42|757.38|2
1730489930000|2024-11-01 19:38:50|764.37|757.33|764.17|757.13|764.37|757.33|764.17|757.13|3
1730489940000|2024-11-01 19:39:00|764.12|757.08|764.02|756.98|764.12|757.08|764.02|756.98|5
1730489950000|2024-11-01 19:39:10|763.97|756.93|763.92|756.88|763.97|756.93|763.87|756.83|5
1730489960000|2024-11-01 19:39:20|763.87|756.83|763.47|756.43|763.87|756.83|763.47|756.43|8
1730489970000|2024-11-01 19:39:30|763.52|756.48|763.27|756.23|763.52|756.48|763.27|756.23|5
1730489980000|2024-11-01 19:39:40|763.32|756.28|763.42|756.38|763.42|756.38|763.32|756.28|4
1730489990000|2024-11-01 19:39:50|763.47|756.43|763.42|756.38|763.47|756.43|763.42|756.38|2
1730490000000|2024-11-01 19:40:00|763.37|756.33|763.47|756.43|763.47|756.43|763.37|756.33|3
1730490010000|2024-11-01 19:40:10|763.52|756.48|763.67|756.63|763.67|756.63|763.52|756.48|4
1730490020000|2024-11-01 19:40:20|763.72|756.68|764.07|757.03|764.07|757.03|763.72|756.68|6
1730490030000|2024-11-01 19:40:30|764.02|756.98|763.57|756.53|764.07|757.03|763.57|756.53|8
1730490040000|2024-11-01 19:40:40|763.52|756.48|763.47|756.43|763.52|756.48|763.37|756.33|5
1730490050000|2024-11-01 19:40:50|763.42|756.38|763.27|756.23|763.47|756.43|763.27|756.23|6
1730490060000|2024-11-01 19:41:00|763.32|756.28|763.52|756.48|763.52|756.48|763.27|756.23|15
1730490070000|2024-11-01 19:41:10|763.37|756.33|763.47|756.43|763.47|756.43|763.27|756.23|6
1730490080000|2024-11-01 19:41:20|763.57|756.53|763.52|756.48|763.57|756.53|763.52|756.48|2
1730490090000|2024-11-01 19:41:30|763.47|756.43|763.32|756.28|763.47|756.43|763.27|756.23|8
1730490100000|2024-11-01 19:41:40|763.27|756.23|762.97|755.93|763.27|756.23|762.97|755.93|7
1730490120000|2024-11-01 19:42:00|762.92|755.88|763.12|756.08|763.12|756.08|762.92|755.88|7
1730490130000|2024-11-01 19:42:10|763.17|756.13|763.37|756.33|763.37|756.33|763.17|756.13|7
1730490140000|2024-11-01 19:42:20|763.32|756.28|763.37|756.33|763.37|756.33|763.32|756.28|2
1730490150000|2024-11-01 19:42:30|763.32|756.28|763.22|756.18|763.32|756.28|763.22|756.18|2
1730490160000|2024-11-01 19:42:40|763.27|756.23|763.17|756.13|763.27|756.23|763.17|756.13|2
1730490170000|2024-11-01 19:42:50|763.07|756.03|763.07|756.03|763.07|756.03|762.92|755.88|7
1730490180000|2024-11-01 19:43:00|763.12|756.08|763.22|756.18|763.22|756.18|763.12|756.08|4
1730490190000|2024-11-01 19:43:10|763.27|756.23|763.37|756.33|763.37|756.33|763.27|756.23|3
1730490200000|2024-11-01 19:43:20|763.32|756.28|763.17|756.13|763.37|756.33|763.12|756.08|6
1730490220000|2024-11-01 19:43:40|763.22|756.18|764.47|757.43|764.47|757.43|763.22|756.18|14
1730490230000|2024-11-01 19:43:50|764.42|757.38|764.52|757.48|764.52|757.48|764.42|757.38|3
1730490240000|2024-11-01 19:44:00|764.42|757.38|764.27|757.23|764.42|757.38|764.27|757.23|5
1730490260000|2024-11-01 19:44:20|764.31|757.27|764.47|757.43|764.52|757.48|764.31|757.27|8
1730490270000|2024-11-01 19:44:30|764.42|757.38|764.37|757.33|764.42|757.38|764.37|757.33|2
1730490280000|2024-11-01 19:44:40|764.42|757.38|764.42|757.38|764.52|757.48|764.42|757.38|4
1730490290000|2024-11-01 19:44:50|764.37|757.33|764.27|757.23|764.37|757.33|764.27|757.23|3
1730490300000|2024-11-01 19:45:00|764.22|757.18|764.48|757.44|764.48|757.44|764.02|756.98|13
1730490320000|2024-11-01 19:45:20|764.72|757.68|764.97|757.93|764.97|757.93|764.72|757.68|4
1730490340000|2024-11-01 19:45:40|765.02|757.98|764.82|757.78|765.02|757.98|764.73|757.69|5
1730490350000|2024-11-01 19:45:50|764.87|757.83|764.92|757.88|765.02|757.98|764.87|757.83|6
1730490360000|2024-11-01 19:46:00|764.97|757.93|764.54|757.5|764.97|757.93|764.54|757.5|10
1730490370000|2024-11-01 19:46:10|764.32|757.28|764.37|757.33|764.37|757.33|764.12|757.08|13
1730490380000|2024-11-01 19:46:20|764.32|757.28|764.22|757.18|764.37|757.33|764.22|757.18|5
1730490390000|2024-11-01 19:46:30|764.17|757.13|763.72|756.68|764.17|757.13|763.67|756.63|17
1730490400000|2024-11-01 19:46:40|763.67|756.63|763.47|756.43|763.72|756.68|763.47|756.43|8
1730490410000|2024-11-01 19:46:50|763.52|756.48|763.52|756.48|763.52|756.48|763.52|756.48|1
1730490420000|2024-11-01 19:47:00|763.57|756.53|763.57|756.53|763.57|756.53|763.57|756.53|1
1730490430000|2024-11-01 19:47:10|763.52|756.48|763.77|756.73|763.77|756.73|763.47|756.43|7
1730490440000|2024-11-01 19:47:20|763.72|756.68|763.67|756.63|763.77|756.73|763.57|756.53|7
1730490450000|2024-11-01 19:47:30|763.72|756.68|763.82|756.78|763.82|756.78|763.67|756.63|5
1730490460000|2024-11-01 19:47:40|763.72|756.68|763.72|756.68|763.72|756.68|763.67|756.63|9
1730490470000|2024-11-01 19:47:50|763.67|756.63|763.67|756.63|763.87|756.83|763.67|756.63|7
1730490480000|2024-11-01 19:48:00|763.62|756.58|763.62|756.58|763.62|756.58|763.62|756.58|1
1730490500000|2024-11-01 19:48:20|763.57|756.53|763.57|756.53|763.57|756.53|763.47|756.43|5
1730490510000|2024-11-01 19:48:30|763.52|756.48|763.52|756.48|763.52|756.48|763.47|756.43|5
1730490520000|2024-11-01 19:48:40|763.57|756.53|763.47|756.43|763.62|756.58|763.47|756.43|5
1730490530000|2024-11-01 19:48:50|763.52|756.48|763.07|756.03|763.57|756.53|763.07|756.03|7
1730490540000|2024-11-01 19:49:00|763.02|755.98|762.92|755.88|763.07|756.03|762.87|755.83|7
1730490550000|2024-11-01 19:49:10|763.02|755.98|763.17|756.13|763.17|756.13|763.02|755.98|3
1730490560000|2024-11-01 19:49:20|763.12|756.08|762.87|755.83|763.17|756.13|762.87|755.83|9
1730490570000|2024-11-01 19:49:30|762.92|755.88|762.67|755.63|762.92|755.88|762.62|755.58|7
1730490580000|2024-11-01 19:49:40|762.72|755.68|762.77|755.73|762.82|755.78|762.67|755.63|10
1730490590000|2024-11-01 19:49:50|762.72|755.68|762.82|755.78|762.82|755.78|762.72|755.68|3
1730490600000|2024-11-01 19:50:00|762.72|755.68|762.42|755.38|762.72|755.68|762.27|755.23|16
1730490610000|2024-11-01 19:50:10|762.37|755.33|761.87|754.83|762.37|755.33|761.87|754.83|10
1730490620000|2024-11-01 19:50:20|761.82|754.78|761.67|754.63|761.87|754.83|761.62|754.58|4
1730490630000|2024-11-01 19:50:30|761.62|754.58|761.52|754.48|761.62|754.58|761.07|754.03|9
1730490640000|2024-11-01 19:50:40|761.47|754.43|761.52|754.48|761.52|754.48|761.37|754.33|5
1730490650000|2024-11-01 19:50:50|761.57|754.53|761.42|754.38|761.57|754.53|761.42|754.38|3
1730490660000|2024-11-01 19:51:00|761.37|754.33|761.52|754.48|761.52|754.48|761.32|754.28|8
1730490670000|2024-11-01 19:51:10|761.67|754.63|762.17|755.13|762.22|755.18|761.67|754.63|8
1730490680000|2024-11-01 19:51:20|762.12|755.08|761.97|754.93|762.12|755.08|761.82|754.78|12
1730490690000|2024-11-01 19:51:30|762.12|755.08|761.52|754.48|762.12|755.08|761.42|754.38|11
1730490700000|2024-11-01 19:51:40|761.47|754.43|761.62|754.58|761.72|754.68|761.32|754.28|14
1730490710000|2024-11-01 19:51:50|761.67|754.63|761.47|754.43|761.72|754.68|761.42|754.38|8
1730490720000|2024-11-01 19:52:00|761.42|754.38|761.27|754.23|761.42|754.38|760.97|753.93|12
1730490730000|2024-11-01 19:52:10|761.22|754.18|761.42|754.38|761.42|754.38|761.22|754.18|10
1730490740000|2024-11-01 19:52:20|761.52|754.48|761.67|754.63|762.02|754.98|761.52|754.48|12
1730490750000|2024-11-01 19:52:30|761.77|754.73|761.72|754.68|761.77|754.73|761.72|754.68|2
1730490760000|2024-11-01 19:52:40|761.77|754.73|761.72|754.68|761.77|754.73|761.72|754.68|2
1730490770000|2024-11-01 19:52:50|761.77|754.73|761.77|754.73|761.77|754.73|761.77|754.73|1
1730490780000|2024-11-01 19:53:00|761.82|754.78|761.67|754.63|761.82|754.78|761.65|754.61|4
1730490790000|2024-11-01 19:53:10|761.77|754.73|761.87|754.83|761.87|754.83|761.77|754.73|2
1730490810000|2024-11-01 19:53:30|762.02|754.98|762.07|755.03|762.07|755.03|762.02|754.98|2
1730490820000|2024-11-01 19:53:40|762.02|754.98|762.12|755.08|762.12|755.08|761.97|754.93|7
1730490830000|2024-11-01 19:53:50|762.42|755.38|762.42|755.38|762.42|755.38|762.42|755.38|1
1730490850000|2024-11-01 19:54:10|762.57|755.53|762.57|755.53|762.57|755.53|762.57|755.53|1
1730490860000|2024-11-01 19:54:20|762.62|755.58|762.62|755.58|762.77|755.73|762.62|755.58|5
1730490870000|2024-11-01 19:54:30|762.67|755.63|762.67|755.63|762.67|755.63|762.67|755.63|1
1730490880000|2024-11-01 19:54:40|762.72|755.68|762.77|755.73|762.77|755.73|762.72|755.68|2
1730490890000|2024-11-01 19:54:50|762.87|755.83|763.12|756.08|763.12|756.08|762.87|755.83|2
1730490900000|2024-11-01 19:55:00|763.07|756.03|763.77|756.73|763.83|756.79|763.02|755.98|11
1730490910000|2024-11-01 19:55:10|763.72|756.68|763.77|756.73|763.77|756.73|763.62|756.58|8
1730490920000|2024-11-01 19:55:20|763.82|756.78|764.02|756.98|764.07|757.03|763.82|756.78|5
1730490930000|2024-11-01 19:55:30|763.92|756.88|763.97|756.93|763.97|756.93|763.87|756.83|6
1730490940000|2024-11-01 19:55:40|764.02|756.98|763.97|756.93|764.02|756.98|763.97|756.93|2
1730490950000|2024-11-01 19:55:50|763.92|756.88|763.92|756.88|763.92|756.88|763.92|756.88|1
1730490960000|2024-11-01 19:56:00|763.87|756.83|763.92|756.88|763.92|756.88|763.87|756.83|4
1730490970000|2024-11-01 19:56:10|763.87|756.83|763.59|756.55|763.87|756.83|763.59|756.55|10
1730490980000|2024-11-01 19:56:20|763.54|756.5|762.92|755.88|763.54|756.5|762.87|755.83|10
1730490990000|2024-11-01 19:56:30|763.02|755.98|763.12|756.08|763.17|756.13|762.97|755.93|9
1730491000000|2024-11-01 19:56:40|763.17|756.13|763.12|756.08|763.17|756.13|763.07|756.03|4
1730491010000|2024-11-01 19:56:50|763.17|756.13|763.17|756.13|763.17|756.13|763.17|756.13|1
1730491020000|2024-11-01 19:57:00|763.07|756.03|763.17|756.13|763.17|756.13|762.92|755.88|6
1730491030000|2024-11-01 19:57:10|763.22|756.18|763.43|756.39|763.43|756.39|763.22|756.18|3
1730491040000|2024-11-01 19:57:20|763.48|756.44|763.52|756.48|763.52|756.48|763.48|756.44|2
1730491050000|2024-11-01 19:57:30|763.47|756.43|763.37|756.33|763.47|756.43|763.37|756.33|2
1730491060000|2024-11-01 19:57:40|763.42|756.38|763.42|756.38|763.42|756.38|763.42|756.38|1
1730491070000|2024-11-01 19:57:50|763.37|756.33|763.32|756.28|763.37|756.33|763.32|756.28|2
1730491080000|2024-11-01 19:58:00|763.22|756.18|762.87|755.83|763.22|756.18|762.87|755.83|5
1730491090000|2024-11-01 19:58:10|762.92|755.88|762.97|755.93|763.02|755.98|762.92|755.88|8
1730491110000|2024-11-01 19:58:30|763.02|755.98|763.14|756.1|763.15|756.11|763.02|755.98|4
1730491120000|2024-11-01 19:58:40|763.13|756.09|763.13|756.09|763.13|756.09|763.13|756.09|1
1730491130000|2024-11-01 19:58:50|763.12|756.08|763.12|756.08|763.12|756.08|763.12|756.08|1
1730491140000|2024-11-01 19:59:00|763.07|756.03|762.99|755.95|763.12|756.08|762.92|755.88|13
1730491150000|2024-11-01 19:59:10|763.19|756.15|763.62|756.58|763.62|756.58|763.19|756.15|10
1730491160000|2024-11-01 19:59:20|763.67|756.63|763.57|756.53|763.92|756.88|763.57|756.53|11
1730491170000|2024-11-01 19:59:30|763.62|756.58|763.54|756.5|763.92|756.88|763.52|756.48|13
1730491180000|2024-11-01 19:59:40|763.49|756.45|763.48|756.44|763.53|756.49|763.37|756.33|12
1730491190000|2024-11-01 19:59:50|763.47|756.43|763.02|755.98|763.47|756.43|763.02|755.98|11
1730491200000|2024-11-01 20:00:00|763.07|756.03|763.47|756.43|763.47|756.43|763.07|756.03|13
1730491210000|2024-11-01 20:00:10|763.43|756.39|763.07|756.03|763.43|756.39|763.07|756.03|9
1730491220000|2024-11-01 20:00:20|763.17|756.13|763.22|756.18|763.36|756.32|763.17|756.13|16
1730491230000|2024-11-01 20:00:30|763.17|756.13|762.82|755.78|763.22|756.18|762.57|755.53|12
1730491240000|2024-11-01 20:00:40|762.87|755.83|762.92|755.88|763.02|755.98|762.87|755.83|9
1730491250000|2024-11-01 20:00:50|762.87|755.83|762.32|755.28|762.87|755.83|762.32|755.28|9
1730491260000|2024-11-01 20:01:00|762.25|755.21|762.37|755.33|762.37|755.33|762.17|755.13|7
1730491270000|2024-11-01 20:01:10|762.42|755.38|762.62|755.58|762.62|755.58|762.42|755.38|11
1730491280000|2024-11-01 20:01:20|762.67|755.63|762.87|755.83|762.87|755.83|762.67|755.63|3
1730491290000|2024-11-01 20:01:30|762.82|755.78|762.62|755.58|762.82|755.78|762.47|755.43|5
1730491300000|2024-11-01 20:01:40|762.67|755.63|762.32|755.28|762.67|755.63|762.32|755.28|3
1730491310000|2024-11-01 20:01:50|762.27|755.23|762.02|754.98|762.27|755.23|761.97|754.93|7
1730491320000|2024-11-01 20:02:00|762.07|755.03|761.7|754.66|762.12|755.08|761.7|754.66|9
1730491330000|2024-11-01 20:02:10|761.77|754.73|762.12|755.08|762.12|755.08|761.77|754.73|9
1730491340000|2024-11-01 20:02:20|761.97|754.93|761.97|754.93|762.02|754.98|761.92|754.88|4
1730491350000|2024-11-01 20:02:30|762.02|754.98|762.07|755.03|762.07|755.03|762.02|754.98|2
1730491360000|2024-11-01 20:02:40|762.02|754.98|761.92|754.88|762.02|754.98|761.87|754.83|6
1730491370000|2024-11-01 20:02:50|761.97|754.93|761.97|754.93|761.97|754.93|761.97|754.93|1
1730491380000|2024-11-01 20:03:00|762.07|755.03|762.07|755.03|762.07|755.03|762.07|755.03|1
1730491390000|2024-11-01 20:03:10|762.12|755.08|762.37|755.33|762.37|755.33|762.12|755.08|7
1730491400000|2024-11-01 20:03:20|762.32|755.28|762.37|755.33|762.37|755.33|762.27|755.23|4
1730491410000|2024-11-01 20:03:30|762.42|755.38|762.82|755.78|762.82|755.78|762.42|755.38|3
1730491420000|2024-11-01 20:03:40|762.97|755.93|763.27|756.23|763.32|756.28|762.97|755.93|5
1730491430000|2024-11-01 20:03:50|763.32|756.28|763.32|756.28|763.32|756.28|763.27|756.23|3
1730491440000|2024-11-01 20:04:00|763.27|756.23|763.02|755.98|763.27|756.23|763.02|755.98|4
1730491450000|2024-11-01 20:04:10|762.98|755.94|762.87|755.83|762.98|755.94|762.87|755.83|3
1730491470000|2024-11-01 20:04:30|762.92|755.88|762.87|755.83|762.92|755.88|762.87|755.83|2
1730491480000|2024-11-01 20:04:40|762.75|755.71|762.72|755.68|762.8|755.76|762.72|755.68|4
1730491490000|2024-11-01 20:04:50|762.77|755.73|762.92|755.88|762.92|755.88|762.77|755.73|5
1730491500000|2024-11-01 20:05:00|762.87|755.83|762.72|755.68|762.87|755.83|762.72|755.68|4
1730491510000|2024-11-01 20:05:10|762.62|755.58|762.62|755.58|762.67|755.63|762.62|755.58|3
1730491520000|2024-11-01 20:05:20|762.67|755.63|762.67|755.63|762.68|755.64|762.67|755.63|3
1730491530000|2024-11-01 20:05:30|762.72|755.68|762.67|755.63|762.72|755.68|762.67|755.63|2
1730491540000|2024-11-01 20:05:40|762.6|755.56|762.5|755.46|762.6|755.56|762.5|755.46|2
1730491550000|2024-11-01 20:05:50|762.42|755.38|762.42|755.38|762.47|755.43|762.42|755.38|3
1730491560000|2024-11-01 20:06:00|762.47|755.43|762.4|755.36|762.56|755.52|762.4|755.36|7
1730491570000|2024-11-01 20:06:10|762.45|755.41|762.37|755.33|762.45|755.41|762.27|755.23|5
1730491580000|2024-11-01 20:06:20|762.32|755.28|762.27|755.23|762.32|755.28|762.27|755.23|2
1730491590000|2024-11-01 20:06:30|762.13|755.09|762.17|755.13|762.17|755.13|761.82|754.78|14
1730491600000|2024-11-01 20:06:40|762.12|755.08|762.12|755.08|762.12|755.08|762.07|755.03|3
1730491610000|2024-11-01 20:06:50|762.02|754.98|761.82|754.78|762.12|755.08|761.82|754.78|10
1730491620000|2024-11-01 20:07:00|761.72|754.68|761.82|754.78|761.92|754.88|761.72|754.68|8
1730491630000|2024-11-01 20:07:10|761.77|754.73|761.87|754.83|761.87|754.83|761.72|754.68|9
1730491650000|2024-11-01 20:07:30|761.82|754.78|761.77|754.73|761.82|754.78|761.77|754.73|4
1730491660000|2024-11-01 20:07:40|761.82|754.78|761.82|754.78|761.87|754.83|761.82|754.78|5
1730491670000|2024-11-01 20:07:50|761.77|754.73|761.77|754.73|761.77|754.73|761.77|754.73|1
1730491680000|2024-11-01 20:08:00|761.82|754.78|761.92|754.88|761.92|754.88|761.82|754.78|5
1730491690000|2024-11-01 20:08:10|761.97|754.93|762.27|755.23|762.27|755.23|761.97|754.93|7
1730491700000|2024-11-01 20:08:20|762.32|755.28|762.32|755.28|762.32|755.28|762.27|755.23|3
1730491720000|2024-11-01 20:08:40|762.27|755.23|762.17|755.13|762.27|755.23|762.03|754.99|9
1730491730000|2024-11-01 20:08:50|762.22|755.18|762.57|755.53|762.62|755.58|762.22|755.18|4
1730491740000|2024-11-01 20:09:00|762.62|755.58|762.38|755.34|762.62|755.58|762.33|755.29|8
1730491750000|2024-11-01 20:09:10|762.33|755.29|762.31|755.27|762.33|755.29|762.26|755.22|4
1730491760000|2024-11-01 20:09:20|762.21|755.17|762.27|755.23|762.27|755.23|762.12|755.08|5
1730491770000|2024-11-01 20:09:30|762.26|755.22|762.26|755.22|762.26|755.22|762.26|755.22|1
1730491780000|2024-11-01 20:09:40|762.25|755.21|762.24|755.2|762.25|755.21|762.24|755.2|2
1730491790000|2024-11-01 20:09:50|762.23|755.19|762.22|755.18|762.23|755.19|762.22|755.18|2
1730491800000|2024-11-01 20:10:00|762.07|755.03|762.02|754.98|762.17|755.13|762.02|754.98|5
1730491810000|2024-11-01 20:10:10|762.07|755.03|762.22|755.18|762.22|755.18|762.07|755.03|8
1730491820000|2024-11-01 20:10:20|762.17|755.13|762.17|755.13|762.22|755.18|762.07|755.03|7
1730491830000|2024-11-01 20:10:30|762.22|755.18|762.04|755|762.22|755.18|761.99|754.95|12
1730491840000|2024-11-01 20:10:40|761.99|754.95|762.22|755.18|762.22|755.18|761.99|754.95|8
1730491850000|2024-11-01 20:10:50|762.27|755.23|762.02|754.98|762.32|755.28|762.02|754.98|9
1730491860000|2024-11-01 20:11:00|762.07|755.03|762.12|755.08|762.12|755.08|762.07|755.03|8
1730491870000|2024-11-01 20:11:10|762.22|755.18|762.62|755.58|762.62|755.58|762.22|755.18|11
1730491880000|2024-11-01 20:11:20|762.57|755.53|762.62|755.58|762.62|755.58|762.57|755.53|6
1730491890000|2024-11-01 20:11:30|762.57|755.53|762.97|755.93|762.97|755.93|762.57|755.53|6
1730491900000|2024-11-01 20:11:40|763.07|756.03|764.02|756.98|764.07|757.03|763.07|756.03|12
1730491910000|2024-11-01 20:11:50|764.07|757.03|763.88|756.84|764.07|757.03|763.88|756.84|11
1730491920000|2024-11-01 20:12:00|763.83|756.79|764.42|757.38|764.42|757.38|763.82|756.78|10
1730491940000|2024-11-01 20:12:20|764.32|757.28|764.07|757.03|764.32|757.28|764.07|757.03|6
1730491950000|2024-11-01 20:12:30|764.12|757.08|764.12|757.08|764.12|757.08|764.07|757.03|3
1730491970000|2024-11-01 20:12:50|764.17|757.13|764.27|757.23|764.32|757.28|764.17|757.13|4
1730491980000|2024-11-01 20:13:00|764.22|757.18|763.93|756.89|764.22|757.18|763.93|756.89|8
1730491990000|2024-11-01 20:13:10|763.97|756.93|764.02|756.98|764.02|756.98|763.97|756.93|2
1730492000000|2024-11-01 20:13:20|764.17|757.13|764.12|757.08|764.17|757.13|764.12|757.08|2
1730492010000|2024-11-01 20:13:30|764.17|757.13|764.22|757.18|764.22|757.18|764.17|757.13|4
1730492020000|2024-11-01 20:13:40|764.25|757.21|764.52|757.48|764.52|757.48|764.25|757.21|3
1730492030000|2024-11-01 20:13:50|764.62|757.58|764.97|757.93|764.97|757.93|764.62|757.58|5
1730492040000|2024-11-01 20:14:00|765.07|758.03|764.71|757.67|765.12|758.08|764.71|757.67|12
1730492050000|2024-11-01 20:14:10|764.67|757.63|764.82|757.78|764.82|757.78|764.67|757.63|6
1730492060000|2024-11-01 20:14:20|764.92|757.88|764.82|757.78|764.92|757.88|764.82|757.78|3
1730492070000|2024-11-01 20:14:30|764.87|757.83|764.82|757.78|764.87|757.83|764.82|757.78|2
1730492100000|2024-11-01 20:15:00|764.67|757.63|764.56|757.52|764.67|757.63|764.56|757.52|6
1730492110000|2024-11-01 20:15:10|764.55|757.51|764.22|757.18|764.55|757.51|764.12|757.08|12
1730492120000|2024-11-01 20:15:20|764.27|757.23|764.32|757.28|764.32|757.28|764.22|757.18|6
1730492130000|2024-11-01 20:15:30|764.27|757.23|764.27|757.23|764.32|757.28|764.22|757.18|5
1730492150000|2024-11-01 20:15:50|764.33|757.29|764.43|757.39|764.43|757.39|764.33|757.29|2
1730492160000|2024-11-01 20:16:00|764.42|757.38|764.42|757.38|764.42|757.38|764.42|757.38|1
1730492170000|2024-11-01 20:16:10|764.47|757.43|764.62|757.58|764.87|757.83|764.47|757.43|9
1730492180000|2024-11-01 20:16:20|764.67|757.63|764.89|757.85|764.89|757.85|764.67|757.63|5
1730492190000|2024-11-01 20:16:30|764.92|757.88|764.77|757.73|764.97|757.93|764.77|757.73|8
1730492200000|2024-11-01 20:16:40|764.81|757.77|764.79|757.75|764.81|757.77|764.79|757.75|3
1730492210000|2024-11-01 20:16:50|764.72|757.68|764.52|757.48|764.72|757.68|764.47|757.43|6
1730492220000|2024-11-01 20:17:00|764.57|757.53|764.37|757.33|764.57|757.53|764.32|757.28|8
1730492230000|2024-11-01 20:17:10|764.32|757.28|764.52|757.48|764.52|757.48|764.32|757.28|8
1730492250000|2024-11-01 20:17:30|764.57|757.53|764.57|757.53|764.57|757.53|764.57|757.53|1
1730492260000|2024-11-01 20:17:40|764.6|757.56|764.63|757.59|764.63|757.59|764.58|757.54|4
1730492270000|2024-11-01 20:17:50|764.62|757.58|764.62|757.58|764.62|757.58|764.62|757.58|1
1730492280000|2024-11-01 20:18:00|764.57|757.53|764.62|757.58|764.62|757.58|764.57|757.53|4
1730492290000|2024-11-01 20:18:10|764.67|757.63|764.67|757.63|764.67|757.63|764.67|757.63|1
1730492300000|2024-11-01 20:18:20|764.77|757.73|764.92|757.88|764.92|757.88|764.77|757.73|3
1730492310000|2024-11-01 20:18:30|764.97|757.93|765.02|757.98|765.02|757.98|764.97|757.93|2
1730492320000|2024-11-01 20:18:40|765.07|758.03|765.72|758.68|765.72|758.68|765.07|758.03|6
1730492340000|2024-11-01 20:19:00|765.57|758.53|765.63|758.59|765.68|758.64|765.54|758.5|9
1730492350000|2024-11-01 20:19:10|765.62|758.58|766.02|758.98|766.02|758.98|765.62|758.58|4
1730492360000|2024-11-01 20:19:20|765.97|758.93|765.92|758.88|765.97|758.93|765.92|758.88|2
1730492370000|2024-11-01 20:19:30|765.97|758.93|765.87|758.83|765.97|758.93|765.87|758.83|3
1730492380000|2024-11-01 20:19:40|765.97|758.93|765.97|758.93|765.97|758.93|765.97|758.93|1
1730492400000|2024-11-01 20:20:00|766.07|759.03|766.07|759.03|766.12|759.08|766.06|759.02|7
1730492410000|2024-11-01 20:20:10|766.17|759.13|766.12|759.08|766.17|759.13|766.12|759.08|2
1730492420000|2024-11-01 20:20:20|766.03|758.99|765.98|758.94|766.03|758.99|765.98|758.94|2
1730492430000|2024-11-01 20:20:30|765.96|758.92|765.95|758.91|765.96|758.92|765.95|758.91|2
1730492440000|2024-11-01 20:20:40|765.94|758.9|765.83|758.79|765.94|758.9|765.83|758.79|3
1730492450000|2024-11-01 20:20:50|765.77|758.73|765.81|758.77|765.82|758.78|765.77|758.73|3
1730492460000|2024-11-01 20:21:00|765.8|758.76|766.02|758.98|766.02|758.98|765.8|758.76|5
1730492470000|2024-11-01 20:21:10|766.07|759.03|766.22|759.18|766.22|759.18|766.07|759.03|2
1730492480000|2024-11-01 20:21:20|766.47|759.43|766.47|759.43|766.47|759.43|766.47|759.43|1
1730492500000|2024-11-01 20:21:40|766.33|759.29|766.33|759.29|766.33|759.29|766.33|759.29|1
1730492510000|2024-11-01 20:21:50|766.32|759.28|766.31|759.27|766.32|759.28|766.31|759.27|2
1730492520000|2024-11-01 20:22:00|766.3|759.26|766.23|759.19|766.3|759.26|766.19|759.15|6
1730492530000|2024-11-01 20:22:10|766.22|759.18|766.22|759.18|766.22|759.18|766.22|759.18|1
1730492540000|2024-11-01 20:22:20|766.21|759.17|766.32|759.28|766.32|759.28|766.2|759.16|4
1730492550000|2024-11-01 20:22:30|766.37|759.33|766.52|759.48|766.52|759.48|766.37|759.33|2
1730492570000|2024-11-01 20:22:50|766.57|759.53|766.67|759.63|766.67|759.63|766.57|759.53|2
1730492580000|2024-11-01 20:23:00|766.77|759.73|766.67|759.63|766.77|759.73|766.62|759.58|5
1730492590000|2024-11-01 20:23:10|766.87|759.83|766.87|759.83|766.92|759.88|766.87|759.83|3
1730492610000|2024-11-01 20:23:30|766.92|759.88|766.97|759.93|767.02|759.98|766.87|759.83|5
1730492620000|2024-11-01 20:23:40|767.02|759.98|767.42|760.38|767.42|760.38|767.02|759.98|6
1730492630000|2024-11-01 20:23:50|767.47|760.43|767.42|760.38|767.47|760.43|767.42|760.38|2
1730492640000|2024-11-01 20:24:00|767.37|760.33|766.87|759.83|767.37|760.33|766.82|759.78|16
1730492650000|2024-11-01 20:24:10|766.82|759.78|767.05|760.01|767.05|760.01|766.82|759.78|4
1730492660000|2024-11-01 20:24:20|767.12|760.08|767.37|760.33|767.37|760.33|767.12|760.08|3
1730492680000|2024-11-01 20:24:40|767.47|760.43|767.47|760.43|767.47|760.43|767.47|760.43|1
1730492690000|2024-11-01 20:24:50|767.37|760.33|767.17|760.13|767.37|760.33|767.17|760.13|4
1730492700000|2024-11-01 20:25:00|767.12|760.08|766.94|759.9|767.12|760.08|766.94|759.9|4
1730492710000|2024-11-01 20:25:10|766.93|759.89|767.22|760.18|767.22|760.18|766.93|759.89|4
1730492730000|2024-11-01 20:25:30|767.12|760.08|767.12|760.08|767.17|760.13|767.12|760.08|3
1730492740000|2024-11-01 20:25:40|767.07|760.03|767.12|760.08|767.12|760.08|767.02|759.98|7
1730492750000|2024-11-01 20:25:50|767.17|760.13|766.92|759.88|767.17|760.13|766.92|759.88|9
1730492760000|2024-11-01 20:26:00|767.12|760.08|766.4|759.36|767.12|760.08|766.4|759.36|13
1730492770000|2024-11-01 20:26:10|766.35|759.31|766.45|759.41|766.45|759.41|766.35|759.31|2
1730492780000|2024-11-01 20:26:20|766.52|759.48|766.82|759.78|766.82|759.78|766.52|759.48|6
1730492820000|2024-11-01 20:27:00|766.87|759.83|766.92|759.88|766.92|759.88|766.82|759.78|5
1730492830000|2024-11-01 20:27:10|767.02|759.98|767.12|760.08|767.12|760.08|767.02|759.98|2
1730492850000|2024-11-01 20:27:30|767.22|760.18|767.27|760.23|767.32|760.28|767.22|760.18|3
1730492860000|2024-11-01 20:27:40|767.32|760.28|767.32|760.28|767.32|760.28|767.32|760.28|1
1730492870000|2024-11-01 20:27:50|767.27|760.23|767.07|760.03|767.27|760.23|767.02|759.98|4
1730492880000|2024-11-01 20:28:00|767.02|759.98|766.92|759.88|767.07|760.03|766.92|759.88|7
1730492890000|2024-11-01 20:28:10|766.91|759.87|766.91|759.87|766.91|759.87|766.91|759.87|1
1730492900000|2024-11-01 20:28:20|766.9|759.86|767.07|760.03|767.07|760.03|766.89|759.85|3
1730492910000|2024-11-01 20:28:30|767.12|760.08|766.92|759.88|767.12|760.08|766.92|759.88|4
1730492920000|2024-11-01 20:28:40|766.87|759.83|766.92|759.88|766.97|759.93|766.82|759.78|7
1730492930000|2024-11-01 20:28:50|766.87|759.83|766.92|759.88|766.92|759.88|766.87|759.83|2
1730492940000|2024-11-01 20:29:00|766.87|759.83|766.97|759.93|767.62|760.58|766.82|759.78|14
1730492950000|2024-11-01 20:29:10|767.07|760.03|767.27|760.23|767.32|760.28|767.07|760.03|8
1730492960000|2024-11-01 20:29:20|767.22|760.18|766.87|759.83|767.22|760.18|766.87|759.83|8
1730492980000|2024-11-01 20:29:40|766.92|759.88|766.92|759.88|766.92|759.88|766.92|759.88|1
1730493000000|2024-11-01 20:30:00|766.98|759.94|767.02|759.98|767.12|760.08|766.97|759.93|7
1730493010000|2024-11-01 20:30:10|767.12|760.08|767.27|760.23|767.27|760.23|767.12|760.08|3
1730493020000|2024-11-01 20:30:20|767.32|760.28|767.12|760.08|767.37|760.33|767.12|760.08|5
1730493030000|2024-11-01 20:30:30|767.07|760.03|767.32|760.28|767.32|760.28|766.95|759.91|7
1730493040000|2024-11-01 20:30:40|767.22|760.18|767.37|760.33|767.42|760.38|766.89|759.85|10
1730493060000|2024-11-01 20:31:00|767.12|760.08|767.07|760.03|767.12|760.08|767.07|760.03|6
1730493070000|2024-11-01 20:31:10|767.02|759.98|766.95|759.91|767.02|759.98|766.87|759.83|7
1730493080000|2024-11-01 20:31:20|767|759.96|767.05|760.01|767.07|760.03|767|759.96|5
1730493090000|2024-11-01 20:31:30|767.04|760|766.97|759.93|767.06|760.02|766.95|759.91|9
1730493100000|2024-11-01 20:31:40|766.95|759.91|766.97|759.93|766.97|759.93|766.93|759.89|3
1730493120000|2024-11-01 20:32:00|767|759.96|766.97|759.93|767|759.96|766.97|759.93|2
1730493130000|2024-11-01 20:32:10|767|759.96|767.05|760.01|767.05|760.01|767|759.96|10
1730493140000|2024-11-01 20:32:20|767.01|759.97|766.82|759.78|767.01|759.97|766.82|759.78|5
1730493150000|2024-11-01 20:32:30|766.83|759.79|766.6|759.56|766.83|759.79|766.6|759.56|4
1730493160000|2024-11-01 20:32:40|766.64|759.6|766.63|759.59|766.64|759.6|766.63|759.59|2
1730493180000|2024-11-01 20:33:00|766.62|759.58|766.63|759.59|766.66|759.62|766.62|759.58|5
1730493190000|2024-11-01 20:33:10|766.58|759.54|766.31|759.27|766.58|759.54|766.31|759.27|10
1730493200000|2024-11-01 20:33:20|766.23|759.19|766.15|759.11|766.23|759.19|766.15|759.11|6
1730493210000|2024-11-01 20:33:30|766.18|759.14|766.36|759.32|766.36|759.32|766.18|759.14|5
1730493220000|2024-11-01 20:33:40|766.31|759.27|766.14|759.1|766.31|759.27|766.14|759.1|3
1730493230000|2024-11-01 20:33:50|766.21|759.17|766.21|759.17|766.21|759.17|766.21|759.17|1
1730493240000|2024-11-01 20:34:00|766.2|759.16|766.28|759.24|766.3|759.26|766.2|759.16|14
1730493250000|2024-11-01 20:34:10|766.29|759.25|766.28|759.24|766.29|759.25|766.28|759.24|14
1730493260000|2024-11-01 20:34:20|766.29|759.25|766.8|759.76|766.82|759.78|766.13|759.09|17
1730493270000|2024-11-01 20:34:30|766.77|759.73|766.57|759.53|766.77|759.73|766.57|759.53|6
1730493280000|2024-11-01 20:34:40|766.58|759.54|766.6|759.56|766.61|759.57|766.57|759.53|6
1730493290000|2024-11-01 20:34:50|766.57|759.53|766.56|759.52|766.57|759.53|766.56|759.52|2
1730493300000|2024-11-01 20:35:00|766.54|759.5|766.57|759.53|766.58|759.54|766.54|759.5|3
1730493310000|2024-11-01 20:35:10|766.56|759.52|766.44|759.4|766.56|759.52|766.44|759.4|3
1730493320000|2024-11-01 20:35:20|766.37|759.33|766.34|759.3|766.39|759.35|766.34|759.3|3
1730493330000|2024-11-01 20:35:30|766.33|759.29|766.52|759.48|766.52|759.48|766.33|759.29|4
1730493340000|2024-11-01 20:35:40|766.53|759.49|766.42|759.38|766.53|759.49|766.4|759.36|7
1730493350000|2024-11-01 20:35:50|766.4|759.36|766.45|759.41|766.45|759.41|766.4|759.36|5
1730534400000|2024-11-02 08:00:00|752.23|745.19|752.09|745.05|752.24|745.2|752.08|745.04|11
1730534410000|2024-11-02 08:00:10|752.12|745.08|752.08|745.04|752.18|745.14|752.08|745.04|9
1730534420000|2024-11-02 08:00:20|752.01|744.97|752.04|745|752.08|745.04|752.01|744.97|7
1730534430000|2024-11-02 08:00:30|752|744.96|752.04|745|752.04|745|751.94|744.9|4
1730534440000|2024-11-02 08:00:40|752.09|745.05|752.02|744.98|752.09|745.05|752.02|744.98|3
1730534450000|2024-11-02 08:00:50|752|744.96|751.86|744.82|752|744.96|751.86|744.82|5
1730534460000|2024-11-02 08:01:00|751.83|744.79|751.84|744.8|751.87|744.83|751.83|744.79|6
1730534470000|2024-11-02 08:01:10|751.83|744.79|751.84|744.8|751.84|744.8|751.79|744.75|4
1730534480000|2024-11-02 08:01:20|751.83|744.79|752.04|745|752.07|745.03|751.76|744.72|12
1730534490000|2024-11-02 08:01:30|752.13|745.09|752.45|745.41|752.67|745.63|752.12|745.08|21
1730534500000|2024-11-02 08:01:40|752.5|745.46|752.41|745.37|752.5|745.46|752.34|745.3|7
1730534510000|2024-11-02 08:01:50|752.42|745.38|752.42|745.38|752.43|745.39|752.42|745.38|5
1730534520000|2024-11-02 08:02:00|752.43|745.39|752.37|745.33|752.43|745.39|752.23|745.19|10
1730534530000|2024-11-02 08:02:10|752.38|745.34|752.33|745.29|752.38|745.34|752.31|745.27|3
1730534540000|2024-11-02 08:02:20|752.39|745.35|752.39|745.35|752.39|745.35|752.33|745.29|8
1730534550000|2024-11-02 08:02:30|752.33|745.29|752.87|745.83|752.92|745.88|752.19|745.15|14
1730534560000|2024-11-02 08:02:40|752.92|745.88|752.84|745.8|753.09|746.05|752.84|745.8|15
1730534570000|2024-11-02 08:02:50|752.89|745.85|753.04|746|753.1|746.06|752.85|745.81|12
1730534580000|2024-11-02 08:03:00|752.99|745.95|753.53|746.49|753.59|746.55|752.97|745.93|23
1730534590000|2024-11-02 08:03:10|753.45|746.41|753.23|746.19|753.45|746.41|753.18|746.14|12
1730534600000|2024-11-02 08:03:20|753.24|746.2|753.2|746.16|753.24|746.2|753.19|746.15|4
1730534610000|2024-11-02 08:03:30|753.23|746.19|753.23|746.19|753.23|746.19|753.23|746.19|1
1730534620000|2024-11-02 08:03:40|753.19|746.15|753.2|746.16|753.23|746.19|753.12|746.08|10
1730534630000|2024-11-02 08:03:50|753.23|746.19|753.21|746.17|753.25|746.21|753.13|746.09|6
1730534640000|2024-11-02 08:04:00|753.23|746.19|753.21|746.17|753.24|746.2|753.13|746.09|5
1730534670000|2024-11-02 08:04:30|753.24|746.2|753.1|746.06|753.25|746.21|753.1|746.06|9
1730534680000|2024-11-02 08:04:40|753.12|746.08|753.06|746.02|753.12|746.08|753.06|746.02|6
1730534690000|2024-11-02 08:04:50|752.93|745.89|752.28|745.24|752.93|745.89|752.27|745.23|17
1730534700000|2024-11-02 08:05:00|752.23|745.19|752.43|745.39|752.46|745.42|752.22|745.18|12
1730534710000|2024-11-02 08:05:10|752.4|745.36|752.53|745.49|752.57|745.53|752.36|745.32|14
1730534720000|2024-11-02 08:05:20|752.57|745.53|752.57|745.53|752.61|745.57|752.53|745.49|5
1730534730000|2024-11-02 08:05:30|752.61|745.57|752.83|745.79|752.86|745.82|752.61|745.57|7
1730534740000|2024-11-02 08:05:40|752.8|745.76|752.61|745.57|752.82|745.78|752.61|745.57|8
1730534750000|2024-11-02 08:05:50|752.67|745.63|752.67|745.63|752.67|745.63|752.61|745.57|7
1730534760000|2024-11-02 08:06:00|752.52|745.48|752.62|745.58|752.67|745.63|752.52|745.48|13
1730534770000|2024-11-02 08:06:10|752.58|745.54|752.53|745.49|752.58|745.54|752.53|745.49|3
1730534780000|2024-11-02 08:06:20|752.52|745.48|752.52|745.48|752.52|745.48|752.49|745.45|3
1730534800000|2024-11-02 08:06:40|752.49|745.45|752.29|745.25|752.49|745.45|752.29|745.25|5
1730534810000|2024-11-02 08:06:50|752.28|745.24|752.12|745.08|752.3|745.26|752.12|745.08|6
1730534820000|2024-11-02 08:07:00|752.11|745.07|752.03|744.99|752.11|745.07|752.01|744.97|3
1730534830000|2024-11-02 08:07:10|751.88|744.84|751.86|744.82|751.96|744.92|751.86|744.82|13
1730534840000|2024-11-02 08:07:20|751.87|744.83|752.26|745.22|752.5|745.46|751.86|744.82|12
1730534850000|2024-11-02 08:07:30|752.27|745.23|752.26|745.22|752.31|745.27|752.26|745.22|6
1730534860000|2024-11-02 08:07:40|752.27|745.23|752.15|745.11|752.27|745.23|752.15|745.11|5
1730534870000|2024-11-02 08:07:50|752.17|745.13|752.4|745.36|752.41|745.37|752.17|745.13|12
1730534880000|2024-11-02 08:08:00|752.35|745.31|752.14|745.1|752.4|745.36|752.1|745.06|18
1730534890000|2024-11-02 08:08:10|752.1|745.06|751.71|744.67|752.1|745.06|751.71|744.67|12
1730534900000|2024-11-02 08:08:20|751.62|744.58|751.45|744.41|751.62|744.58|751.37|744.33|10
1730534910000|2024-11-02 08:08:30|751.44|744.4|751.48|744.44|751.48|744.44|751.43|744.39|3
1730534920000|2024-11-02 08:08:40|751.43|744.39|752.29|745.25|752.3|745.26|751.43|744.39|22
1730534930000|2024-11-02 08:08:50|752.23|745.19|752.11|745.07|752.23|745.19|752.11|745.07|5
1730534940000|2024-11-02 08:09:00|752.15|745.11|752.22|745.18|752.22|745.18|752.03|744.99|9
1730534950000|2024-11-02 08:09:10|752.11|745.07|752.14|745.1|752.21|745.17|752.11|745.07|9
1730534960000|2024-11-02 08:09:20|752.11|745.07|752.15|745.11|752.22|745.18|752.11|745.07|10
1730534970000|2024-11-02 08:09:30|752.1|745.06|752.03|744.99|752.1|745.06|752.03|744.99|2
1730534990000|2024-11-02 08:09:50|752.06|745.02|751.96|744.92|752.07|745.03|751.88|744.84|5
1730535000000|2024-11-02 08:10:00|752.14|745.1|752.53|745.49|752.57|745.53|752.14|745.1|14
1730535010000|2024-11-02 08:10:10|752.51|745.47|752.47|745.43|752.51|745.47|752.36|745.32|8
1730535020000|2024-11-02 08:10:20|752.51|745.47|752.56|745.52|752.64|745.6|752.51|745.47|7
1730535030000|2024-11-02 08:10:30|752.6|745.56|752.62|745.58|752.7|745.66|752.58|745.54|7
1730535040000|2024-11-02 08:10:40|752.55|745.51|752.42|745.38|752.55|745.51|752.39|745.35|7
1730535050000|2024-11-02 08:10:50|752.48|745.44|752.38|745.34|752.48|745.44|752.38|745.34|4
1730535060000|2024-11-02 08:11:00|752.28|745.24|752.3|745.26|752.32|745.28|752.2|745.16|5
1730535070000|2024-11-02 08:11:10|752.32|745.28|752.26|745.22|752.32|745.28|752.24|745.2|4
1730535080000|2024-11-02 08:11:20|752.25|745.21|752.56|745.52|752.56|745.52|752.2|745.16|4
1730535090000|2024-11-02 08:11:30|752.83|745.79|752.71|745.67|752.85|745.81|752.66|745.62|13
1730535100000|2024-11-02 08:11:40|752.72|745.68|752.71|745.67|752.8|745.76|752.71|745.67|4
1730535110000|2024-11-02 08:11:50|752.69|745.65|752.65|745.61|752.76|745.72|752.65|745.61|5
1730535120000|2024-11-02 08:12:00|752.62|745.58|752.46|745.42|752.66|745.62|752.46|745.42|6
1730535130000|2024-11-02 08:12:10|752.49|745.45|752.58|745.54|752.87|745.83|752.36|745.32|19
1730535140000|2024-11-02 08:12:20|752.57|745.53|752.58|745.54|752.58|745.54|752.51|745.47|3
1730535150000|2024-11-02 08:12:30|752.51|745.47|752.33|745.29|752.75|745.71|752.32|745.28|18
1730535160000|2024-11-02 08:12:40|752.4|745.36|752.59|745.55|752.66|745.62|752.4|745.36|6
1730535170000|2024-11-02 08:12:50|752.48|745.44|752.52|745.48|752.54|745.5|752.43|745.39|5
1730535180000|2024-11-02 08:13:00|752.51|745.47|752.58|745.54|752.6|745.56|752.23|745.19|16
1730535190000|2024-11-02 08:13:10|752.6|745.56|752.44|745.4|752.6|745.56|752.44|745.4|8
1730535210000|2024-11-02 08:13:30|752.46|745.42|752.32|745.28|752.46|745.42|752.32|745.28|6
1730535220000|2024-11-02 08:13:40|752.37|745.33|752.42|745.38|752.44|745.4|752.37|745.33|8
1730535230000|2024-11-02 08:13:50|752.38|745.34|752.53|745.49|752.6|745.56|752.37|745.33|9
1730535240000|2024-11-02 08:14:00|752.44|745.4|752.45|745.41|752.53|745.49|752.37|745.33|5
1730535250000|2024-11-02 08:14:10|752.37|745.33|752.29|745.25|752.38|745.34|752.29|745.25|5
1730535260000|2024-11-02 08:14:20|752.37|745.33|752.21|745.17|752.37|745.33|752.18|745.14|9
1730535270000|2024-11-02 08:14:30|752.27|745.23|752.05|745.01|752.27|745.23|751.9|744.86|13
1730535280000|2024-11-02 08:14:40|752.04|745|752.04|745|752.22|745.18|752.01|744.97|14
1730535290000|2024-11-02 08:14:50|752.01|744.97|751.92|744.88|752.05|745.01|751.86|744.82|13
1730535300000|2024-11-02 08:15:00|752|744.96|752.19|745.15|752.27|745.23|752|744.96|15
1730535310000|2024-11-02 08:15:10|752.14|745.1|752.32|745.28|752.32|745.28|752.12|745.08|8
1730535320000|2024-11-02 08:15:20|752.31|745.27|752.41|745.37|752.41|745.37|752.19|745.15|9
1730535330000|2024-11-02 08:15:30|752.48|745.44|752.72|745.68|752.72|745.68|752.47|745.43|10
1730535340000|2024-11-02 08:15:40|752.77|745.73|752.81|745.77|752.89|745.85|752.68|745.64|18
1730535350000|2024-11-02 08:15:50|752.91|745.87|752.98|745.94|752.98|745.94|752.86|745.82|4
1730535360000|2024-11-02 08:16:00|753.03|745.99|752.79|745.75|753.07|746.03|752.69|745.65|16
1730535370000|2024-11-02 08:16:10|752.8|745.76|753.07|746.03|753.07|746.03|752.79|745.75|13
1730535380000|2024-11-02 08:16:20|753.04|746|752.96|745.92|753.17|746.13|752.96|745.92|16
1730535390000|2024-11-02 08:16:30|752.95|745.91|752.79|745.75|752.99|745.95|752.74|745.7|18
1730535400000|2024-11-02 08:16:40|752.83|745.79|752.71|745.67|752.83|745.79|752.71|745.67|5
1730535410000|2024-11-02 08:16:50|752.72|745.68|752.56|745.52|752.75|745.71|752.49|745.45|20
1730535420000|2024-11-02 08:17:00|752.55|745.51|752.43|745.39|752.56|745.52|752.41|745.37|10
1730535430000|2024-11-02 08:17:10|752.41|745.37|752.07|745.03|752.43|745.39|752.07|745.03|14
1730535440000|2024-11-02 08:17:20|752.12|745.08|752.4|745.36|752.4|745.36|752.12|745.08|9
1730535450000|2024-11-02 08:17:30|752.36|745.32|752.53|745.49|752.57|745.53|752.35|745.31|14
1730535460000|2024-11-02 08:17:40|752.57|745.53|752.62|745.58|752.64|745.6|752.53|745.49|9
1730535470000|2024-11-02 08:17:50|752.64|745.6|752.47|745.43|752.64|745.6|752.47|745.43|6
1730535480000|2024-11-02 08:18:00|752.48|745.44|752.75|745.71|752.77|745.73|752.48|745.44|10
1730535490000|2024-11-02 08:18:10|752.81|745.77|752.88|745.84|753|745.96|752.81|745.77|13
1730535500000|2024-11-02 08:18:20|752.89|745.85|752.95|745.91|753.02|745.98|752.8|745.76|16
1730535510000|2024-11-02 08:18:30|753.02|745.98|753.09|746.05|753.22|746.18|752.99|745.95|17
1730535520000|2024-11-02 08:18:40|753.13|746.09|753.25|746.21|753.25|746.21|753.08|746.04|7
1730535530000|2024-11-02 08:18:50|753.24|746.2|753.33|746.29|753.36|746.32|753.24|746.2|15
1730535540000|2024-11-02 08:19:00|753.41|746.37|753.39|746.35|753.52|746.48|753.34|746.3|20
1730535550000|2024-11-02 08:19:10|753.48|746.44|753.68|746.64|753.68|746.64|753.39|746.35|11
1730535560000|2024-11-02 08:19:20|753.72|746.68|753.07|746.03|753.72|746.68|753.07|746.03|13
1730535570000|2024-11-02 08:19:30|752.8|745.76|751.4|744.36|752.81|745.77|751.25|744.21|33
1730535580000|2024-11-02 08:19:40|751.46|744.42|751.6|744.56|751.71|744.67|751.4|744.36|18
1730535590000|2024-11-02 08:19:50|751.64|744.6|751.38|744.34|751.71|744.67|751.38|744.34|18
1730535600000|2024-11-02 08:20:00|751.33|744.29|751.07|744.03|751.35|744.31|750.78|743.74|21
1730535610000|2024-11-02 08:20:10|751.11|744.07|750.98|743.94|751.11|744.07|750.98|743.94|8
1730535620000|2024-11-02 08:20:20|751.03|743.99|751.29|744.25|751.39|744.35|751.02|743.98|14
1730535630000|2024-11-02 08:20:30|751.42|744.38|751.48|744.44|751.5|744.46|751.42|744.38|10
1730535640000|2024-11-02 08:20:40|751.49|744.45|751.31|744.27|751.49|744.45|751.31|744.27|15
1730535650000|2024-11-02 08:20:50|751.27|744.23|751.22|744.18|751.27|744.23|751.22|744.18|4
1730535660000|2024-11-02 08:21:00|751.24|744.2|751.17|744.13|751.24|744.2|751.17|744.13|8
1730535670000|2024-11-02 08:21:10|751.09|744.05|751.23|744.19|751.23|744.19|751.06|744.02|14
1730535680000|2024-11-02 08:21:20|751.19|744.15|751.24|744.2|751.24|744.2|751.19|744.15|3
1730535690000|2024-11-02 08:21:30|751.22|744.18|750.98|743.94|751.24|744.2|750.98|743.94|12
1730535700000|2024-11-02 08:21:40|750.97|743.93|751.27|744.23|751.3|744.26|750.97|743.93|10
1730535710000|2024-11-02 08:21:50|751.22|744.18|751.26|744.22|751.39|744.35|751.22|744.18|12
1730535720000|2024-11-02 08:22:00|751.31|744.27|751.12|744.08|751.35|744.31|751.1|744.06|12
1730535730000|2024-11-02 08:22:10|751.11|744.07|751.46|744.42|751.46|744.42|751.11|744.07|11
1730535740000|2024-11-02 08:22:20|751.36|744.32|751.65|744.61|751.67|744.63|751.36|744.32|13
1730535750000|2024-11-02 08:22:30|751.61|744.57|751.55|744.51|751.61|744.57|751.41|744.37|11
1730535760000|2024-11-02 08:22:40|751.5|744.46|751.45|744.41|751.5|744.46|751.45|744.41|3
1730535770000|2024-11-02 08:22:50|751.34|744.3|751.33|744.29|751.34|744.3|751.33|744.29|4
1730535780000|2024-11-02 08:23:00|751.21|744.17|751.13|744.09|751.21|744.17|751.12|744.08|10
1730535790000|2024-11-02 08:23:10|751.12|744.08|751.05|744.01|751.12|744.08|751.03|743.99|8
1730535800000|2024-11-02 08:23:20|751.03|743.99|751.02|743.98|751.03|743.99|750.99|743.95|6
1730535810000|2024-11-02 08:23:30|751.06|744.02|751.06|744.02|751.06|744.02|751.06|744.02|1
1730535820000|2024-11-02 08:23:40|751.02|743.98|751.02|743.98|751.02|743.98|750.98|743.94|3
1730535830000|2024-11-02 08:23:50|751.01|743.97|751.04|744|751.04|744|750.98|743.94|6
1730535840000|2024-11-02 08:24:00|751.14|744.1|750.93|743.89|751.17|744.13|750.93|743.89|12
1730535850000|2024-11-02 08:24:10|750.92|743.88|750.92|743.88|750.92|743.88|750.92|743.88|1
1730535870000|2024-11-02 08:24:30|750.89|743.85|750.89|743.85|750.89|743.85|750.89|743.85|1
1730535880000|2024-11-02 08:24:40|750.86|743.82|751.07|744.03|751.07|744.03|750.86|743.82|9
1730535890000|2024-11-02 08:24:50|751.03|743.99|750.68|743.64|751.04|744|750.68|743.64|15
1730535900000|2024-11-02 08:25:00|750.69|743.65|749.99|742.95|750.74|743.7|749.87|742.83|22
1730535910000|2024-11-02 08:25:10|750.09|743.05|750.22|743.18|750.23|743.19|750.08|743.04|12
1730535920000|2024-11-02 08:25:20|750.23|743.19|749.99|742.95|750.25|743.21|749.99|742.95|12
1730535930000|2024-11-02 08:25:30|749.91|742.87|749.9|742.86|750.04|743|749.84|742.8|17
1730535940000|2024-11-02 08:25:40|749.89|742.85|749.82|742.78|749.94|742.9|749.61|742.57|15
1730535950000|2024-11-02 08:25:50|749.85|742.81|749.71|742.67|749.93|742.89|749.67|742.63|7
1730535960000|2024-11-02 08:26:00|749.79|742.75|749.97|742.93|749.98|742.94|749.79|742.75|8
1730535970000|2024-11-02 08:26:10|749.98|742.94|750.06|743.02|750.14|743.1|749.93|742.89|9
1730535980000|2024-11-02 08:26:20|750.15|743.11|750.02|742.98|750.15|743.11|749.98|742.94|19
1730535990000|2024-11-02 08:26:30|749.98|742.94|750.02|742.98|750.02|742.98|749.9|742.86|7
1730536000000|2024-11-02 08:26:40|749.9|742.86|749.73|742.69|749.94|742.9|749.66|742.62|9
1730536010000|2024-11-02 08:26:50|749.78|742.74|749.69|742.65|749.78|742.74|749.66|742.62|10
1730536020000|2024-11-02 08:27:00|749.73|742.69|749.77|742.73|749.81|742.77|749.73|742.69|7
1730536030000|2024-11-02 08:27:10|749.73|742.69|750.05|743.01|750.05|743.01|749.69|742.65|7
1730536040000|2024-11-02 08:27:20|750.01|742.97|749.82|742.78|750.01|742.97|749.81|742.77|6
1730536050000|2024-11-02 08:27:30|749.78|742.74|749.83|742.79|749.83|742.79|749.73|742.69|7
1730536060000|2024-11-02 08:27:40|749.96|742.92|749.87|742.83|749.96|742.92|749.87|742.83|9
1730536070000|2024-11-02 08:27:50|749.82|742.78|749.78|742.74|749.83|742.79|749.78|742.74|5
1730536080000|2024-11-02 08:28:00|749.84|742.8|749.69|742.65|749.84|742.8|749.69|742.65|12
1730536090000|2024-11-02 08:28:10|749.66|742.62|749.66|742.62|749.69|742.65|749.66|742.62|5
1730536100000|2024-11-02 08:28:20|749.69|742.65|749.6|742.56|749.69|742.65|749.6|742.56|5
1730536110000|2024-11-02 08:28:30|749.59|742.55|749.56|742.52|749.64|742.6|749.56|742.52|4
1730536120000|2024-11-02 08:28:40|749.52|742.48|749.52|742.48|749.52|742.48|749.52|742.48|1
1730536130000|2024-11-02 08:28:50|749.51|742.47|749.59|742.55|749.62|742.58|749.47|742.43|14
1730536140000|2024-11-02 08:29:00|749.54|742.5|749.04|742|749.56|742.52|749.04|742|21
1730536150000|2024-11-02 08:29:10|749.05|742.01|749.27|742.23|749.28|742.24|749.05|742.01|12
1730536160000|2024-11-02 08:29:20|749.28|742.24|749.35|742.31|749.36|742.32|749.28|742.24|3
1730536170000|2024-11-02 08:29:30|749.49|742.45|749.41|742.37|749.53|742.49|749.39|742.35|8
1730536180000|2024-11-02 08:29:40|749.44|742.4|749.52|742.48|749.54|742.5|749.44|742.4|9
1730536190000|2024-11-02 08:29:50|749.58|742.54|749.67|742.63|749.75|742.71|749.52|742.48|12
1730536200000|2024-11-02 08:30:00|749.76|742.72|749.86|742.82|749.89|742.85|749.76|742.72|10
1730536210000|2024-11-02 08:30:10|749.87|742.83|749.54|742.5|749.87|742.83|749.54|742.5|16
1730536220000|2024-11-02 08:30:20|749.56|742.52|749.62|742.58|749.67|742.63|749.46|742.42|9
1730536230000|2024-11-02 08:30:30|749.64|742.6|749.62|742.58|749.64|742.6|749.59|742.55|4
1730536240000|2024-11-02 08:30:40|749.64|742.6|749.65|742.61|749.65|742.61|749.62|742.58|12
1730536250000|2024-11-02 08:30:50|749.62|742.58|749.61|742.57|749.69|742.65|749.61|742.57|9
1730536260000|2024-11-02 08:31:00|749.53|742.49|749.35|742.31|749.53|742.49|749.31|742.27|15
1730536270000|2024-11-02 08:31:10|749.41|742.37|749.65|742.61|749.65|742.61|749.39|742.35|13
1730536280000|2024-11-02 08:31:20|749.61|742.57|749.55|742.51|749.64|742.6|749.39|742.35|12
1730536290000|2024-11-02 08:31:30|749.6|742.56|749.76|742.72|749.76|742.72|749.6|742.56|3
1730536300000|2024-11-02 08:31:40|749.77|742.73|749.81|742.77|749.83|742.79|749.77|742.73|3
1730536310000|2024-11-02 08:31:50|749.83|742.79|749.89|742.85|749.89|742.85|749.83|742.79|7
1730536320000|2024-11-02 08:32:00|749.84|742.8|749.83|742.79|749.85|742.81|749.83|742.79|7
1730536330000|2024-11-02 08:32:10|749.84|742.8|749.84|742.8|749.84|742.8|749.83|742.79|5
1730536340000|2024-11-02 08:32:20|749.82|742.78|749.84|742.8|749.84|742.8|749.8|742.76|4
1730536350000|2024-11-02 08:32:30|749.83|742.79|749.82|742.78|749.84|742.8|749.8|742.76|5
1730536360000|2024-11-02 08:32:40|749.83|742.79|749.88|742.84|749.88|742.84|749.82|742.78|9
1730536370000|2024-11-02 08:32:50|749.83|742.79|749.82|742.78|749.83|742.79|749.82|742.78|4
1730536380000|2024-11-02 08:33:00|749.83|742.79|749.99|742.95|749.99|742.95|749.82|742.78|14
1730536390000|2024-11-02 08:33:10|749.98|742.94|749.91|742.87|749.98|742.94|749.91|742.87|2
1730536400000|2024-11-02 08:33:20|749.98|742.94|749.87|742.83|749.99|742.95|749.87|742.83|6
1730536410000|2024-11-02 08:33:30|749.88|742.84|750.02|742.98|750.02|742.98|749.87|742.83|7
1730536420000|2024-11-02 08:33:40|749.95|742.91|750.02|742.98|750.02|742.98|749.95|742.91|2
1730536440000|2024-11-02 08:34:00|749.95|742.91|749.9|742.86|749.98|742.94|749.89|742.85|5
1730536450000|2024-11-02 08:34:10|749.94|742.9|750|742.96|750.02|742.98|749.94|742.9|6
1730536460000|2024-11-02 08:34:20|750.08|743.04|750.01|742.97|750.12|743.08|750.01|742.97|6
1730536470000|2024-11-02 08:34:30|750.07|743.03|750.01|742.97|750.07|743.03|750.01|742.97|8
1730536480000|2024-11-02 08:34:40|750.07|743.03|750.13|743.09|750.15|743.11|750.04|743|6
1730536500000|2024-11-02 08:35:00|750.14|743.1|749.98|742.94|750.14|743.1|749.98|742.94|4
1730536510000|2024-11-02 08:35:10|749.99|742.95|749.91|742.87|750|742.96|749.91|742.87|4
1730536520000|2024-11-02 08:35:20|749.88|742.84|749.86|742.82|749.91|742.87|749.86|742.82|4
1730536530000|2024-11-02 08:35:30|749.87|742.83|749.72|742.68|749.92|742.88|749.56|742.52|10
1730536540000|2024-11-02 08:35:40|749.59|742.55|749.47|742.43|749.59|742.55|749.33|742.29|10
1730536550000|2024-11-02 08:35:50|749.45|742.41|749.72|742.68|749.72|742.68|749.45|742.41|7
1730536560000|2024-11-02 08:36:00|749.69|742.65|749.68|742.64|749.69|742.65|749.62|742.58|5
1730536570000|2024-11-02 08:36:10|749.63|742.59|749.68|742.64|749.68|742.64|749.63|742.59|12
1730536580000|2024-11-02 08:36:20|749.63|742.59|749.61|742.57|749.68|742.64|749.61|742.57|9
1730536590000|2024-11-02 08:36:30|749.57|742.53|749.67|742.63|749.67|742.63|749.46|742.42|10
1730536600000|2024-11-02 08:36:40|749.62|742.58|749.62|742.58|749.62|742.58|749.62|742.58|1
1730536610000|2024-11-02 08:36:50|749.67|742.63|749.7|742.66|749.71|742.67|749.67|742.63|3
1730536620000|2024-11-02 08:37:00|749.71|742.67|749.58|742.54|749.71|742.67|749.58|742.54|6
1730536630000|2024-11-02 08:37:10|749.53|742.49|749.38|742.34|749.57|742.53|749.38|742.34|5
1730536640000|2024-11-02 08:37:20|749.4|742.36|749.53|742.49|749.55|742.51|749.4|742.36|7
1730536650000|2024-11-02 08:37:30|749.54|742.5|749.54|742.5|749.58|742.54|749.54|742.5|7
1730536660000|2024-11-02 08:37:40|749.55|742.51|749.4|742.36|749.58|742.54|749.4|742.36|8
1730536670000|2024-11-02 08:37:50|749.43|742.39|749.39|742.35|749.43|742.39|749.39|742.35|5
1730536680000|2024-11-02 08:38:00|749.38|742.34|749.24|742.2|749.38|742.34|749.19|742.15|7
1730536690000|2024-11-02 08:38:10|749.21|742.17|749.1|742.06|749.21|742.17|749.09|742.05|4
1730536700000|2024-11-02 08:38:20|749.09|742.05|749|741.96|749.09|742.05|749|741.96|3
1730536720000|2024-11-02 08:38:40|748.95|741.91|748.8|741.76|748.95|741.91|748.72|741.68|15
1730536730000|2024-11-02 08:38:50|748.88|741.84|748.98|741.94|749.03|741.99|748.88|741.84|6
1730536740000|2024-11-02 08:39:00|749.03|741.99|749.03|741.99|749.03|741.99|748.99|741.95|3
1730536750000|2024-11-02 08:39:10|748.98|741.94|749.22|742.18|749.22|742.18|748.98|741.94|5
1730536760000|2024-11-02 08:39:20|749.21|742.17|749.24|742.2|749.24|742.2|749.21|742.17|2
1730536770000|2024-11-02 08:39:30|749.25|742.21|749.26|742.22|749.31|742.27|749.21|742.17|10
1730536780000|2024-11-02 08:39:40|749.31|742.27|749.28|742.24|749.31|742.27|749.23|742.19|5
1730536790000|2024-11-02 08:39:50|749.31|742.27|749.3|742.26|749.36|742.32|749.28|742.24|11
1730536800000|2024-11-02 08:40:00|749.24|742.2|749.25|742.21|749.25|742.21|749.22|742.18|4
1730536810000|2024-11-02 08:40:10|749.31|742.27|749.42|742.38|749.46|742.42|749.31|742.27|11
1730536820000|2024-11-02 08:40:20|749.36|742.32|749.68|742.64|749.69|742.65|749.36|742.32|14
1730536830000|2024-11-02 08:40:30|749.84|742.8|749.9|742.86|750.04|743|749.8|742.76|15
1730536840000|2024-11-02 08:40:40|749.91|742.87|749.86|742.82|749.91|742.87|749.78|742.74|10
1730536850000|2024-11-02 08:40:50|749.91|742.87|749.95|742.91|750.02|742.98|749.91|742.87|7
1730536870000|2024-11-02 08:41:10|749.96|742.92|750.09|743.05|750.12|743.08|749.91|742.87|15
1730536880000|2024-11-02 08:41:20|750.12|743.08|750.15|743.11|750.18|743.14|750.1|743.06|9
1730536890000|2024-11-02 08:41:30|750.16|743.12|750.26|743.22|750.26|743.22|750.16|743.12|4
1730536900000|2024-11-02 08:41:40|750.17|743.13|750.27|743.23|750.27|743.23|750.17|743.13|2
1730536910000|2024-11-02 08:41:50|750.18|743.14|750.25|743.21|750.3|743.26|750.18|743.14|7
1730536920000|2024-11-02 08:42:00|750.27|743.23|750.54|743.5|750.54|743.5|750.18|743.14|12
1730536930000|2024-11-02 08:42:10|750.5|743.46|750.5|743.46|750.52|743.48|750.49|743.45|4
1730536940000|2024-11-02 08:42:20|750.49|743.45|750.5|743.46|750.5|743.46|750.49|743.45|2
1730536950000|2024-11-02 08:42:30|750.57|743.53|750.7|743.66|750.74|743.7|750.5|743.46|10
1730536960000|2024-11-02 08:42:40|750.72|743.68|751.01|743.97|751.03|743.99|750.72|743.68|16
1730536970000|2024-11-02 08:42:50|751.13|744.09|751.02|743.98|751.13|744.09|751.02|743.98|2
1730536980000|2024-11-02 08:43:00|751.01|743.97|751.11|744.07|751.11|744.07|751.01|743.97|2
1730536990000|2024-11-02 08:43:10|751.16|744.12|751.11|744.07|751.16|744.12|751.11|744.07|5
1730537000000|2024-11-02 08:43:20|751.12|744.08|751.12|744.08|751.12|744.08|751.12|744.08|1
1730537010000|2024-11-02 08:43:30|751.08|744.04|750.99|743.95|751.08|744.04|750.99|743.95|2
1730537020000|2024-11-02 08:43:40|750.91|743.87|750.87|743.83|750.95|743.91|750.87|743.83|7
1730537030000|2024-11-02 08:43:50|750.86|743.82|750.71|743.67|750.86|743.82|750.71|743.67|3
1730537050000|2024-11-02 08:44:10|750.67|743.63|750.67|743.63|750.67|743.63|750.67|743.63|1
1730537060000|2024-11-02 08:44:20|750.71|743.67|750.72|743.68|750.72|743.68|750.71|743.67|2
1730537070000|2024-11-02 08:44:30|750.8|743.76|750.85|743.81|750.89|743.85|750.8|743.76|6
1730537080000|2024-11-02 08:44:40|750.93|743.89|750.85|743.81|750.93|743.89|750.85|743.81|3
1730537090000|2024-11-02 08:44:50|750.92|743.88|750.93|743.89|750.93|743.89|750.92|743.88|2
1730537100000|2024-11-02 08:45:00|750.85|743.81|750.86|743.82|750.87|743.83|750.84|743.8|9
1730537110000|2024-11-02 08:45:10|750.85|743.81|751.01|743.97|751.01|743.97|750.85|743.81|5
1730537120000|2024-11-02 08:45:20|750.97|743.93|751.08|744.04|751.08|744.04|750.97|743.93|6
1730537130000|2024-11-02 08:45:30|751.1|744.06|751.11|744.07|751.11|744.07|751.08|744.04|4
1730537140000|2024-11-02 08:45:40|751.12|744.08|751.42|744.38|751.42|744.38|751.12|744.08|10
1730537150000|2024-11-02 08:45:50|751.45|744.41|751.32|744.28|751.48|744.44|751.29|744.25|17
1730537160000|2024-11-02 08:46:00|751.31|744.27|751.26|744.22|751.36|744.32|751.21|744.17|10
1730537170000|2024-11-02 08:46:10|751.34|744.3|751.37|744.33|751.42|744.38|751.3|744.26|5
1730537180000|2024-11-02 08:46:20|751.38|744.34|751.37|744.33|751.38|744.34|751.37|744.33|2
1730537190000|2024-11-02 08:46:30|751.38|744.34|751.43|744.39|751.55|744.51|751.38|744.34|12
1730537200000|2024-11-02 08:46:40|751.48|744.44|751.28|744.24|751.5|744.46|751.27|744.23|13
1730537210000|2024-11-02 08:46:50|751.35|744.31|751.27|744.23|751.37|744.33|751.27|744.23|7
1730537220000|2024-11-02 08:47:00|751.3|744.26|751.27|744.23|751.3|744.26|751.27|744.23|2
1730537230000|2024-11-02 08:47:10|751.36|744.32|751.33|744.29|751.41|744.37|751.33|744.29|7
1730537240000|2024-11-02 08:47:20|751.4|744.36|751.41|744.37|751.41|744.37|751.32|744.28|6
1730537250000|2024-11-02 08:47:30|751.46|744.42|751.42|744.38|751.5|744.46|751.39|744.35|10
1730537260000|2024-11-02 08:47:40|751.39|744.35|751.39|744.35|751.49|744.45|751.39|744.35|8
1730537270000|2024-11-02 08:47:50|751.38|744.34|751.5|744.46|751.5|744.46|751.38|744.34|5
1730537280000|2024-11-02 08:48:00|751.42|744.38|751.34|744.3|751.5|744.46|751.34|744.3|10
1730537290000|2024-11-02 08:48:10|751.37|744.33|751.31|744.27|751.38|744.34|751.11|744.07|11
1730537300000|2024-11-02 08:48:20|751.3|744.26|751.31|744.27|751.37|744.33|751.3|744.26|7
1730537310000|2024-11-02 08:48:30|751.33|744.29|751.25|744.21|751.33|744.29|751.24|744.2|3
1730537320000|2024-11-02 08:48:40|751.19|744.15|751.15|744.11|751.19|744.15|751.15|744.11|2
1730537330000|2024-11-02 08:48:50|751.16|744.12|751.21|744.17|751.21|744.17|751.16|744.12|2
1730537340000|2024-11-02 08:49:00|751.25|744.21|751.34|744.3|751.36|744.32|751.25|744.21|7
1730537350000|2024-11-02 08:49:10|751.36|744.32|751.37|744.33|751.39|744.35|751.36|744.32|3
1730537360000|2024-11-02 08:49:20|751.43|744.39|751.42|744.38|751.46|744.42|751.42|744.38|5
1730537370000|2024-11-02 08:49:30|751.43|744.39|751.43|744.39|751.43|744.39|751.43|744.39|1
1730537380000|2024-11-02 08:49:40|751.44|744.4|751.44|744.4|751.44|744.4|751.44|744.4|1
1730537390000|2024-11-02 08:49:50|751.42|744.38|751.43|744.39|751.43|744.39|751.37|744.33|4
1730537400000|2024-11-02 08:50:00|751.45|744.41|751.43|744.39|751.45|744.41|751.43|744.39|3
1730537410000|2024-11-02 08:50:10|751.37|744.33|751.36|744.32|751.37|744.33|751.36|744.32|2
1730537420000|2024-11-02 08:50:20|751.34|744.3|750.93|743.89|751.35|744.31|750.92|743.88|17
1730537430000|2024-11-02 08:50:30|750.92|743.88|750.92|743.88|750.92|743.88|750.8|743.76|6
1730537440000|2024-11-02 08:50:40|750.9|743.86|750.64|743.6|750.94|743.9|750.6|743.56|10
1730537450000|2024-11-02 08:50:50|750.68|743.64|750.69|743.65|750.69|743.65|750.68|743.64|4
1730537460000|2024-11-02 08:51:00|750.68|743.64|750.68|743.64|750.69|743.65|750.68|743.64|3
1730537470000|2024-11-02 08:51:10|750.69|743.65|750.68|743.64|750.69|743.65|750.68|743.64|4
1730537480000|2024-11-02 08:51:20|750.69|743.65|750.69|743.65|750.69|743.65|750.69|743.65|1
1730537490000|2024-11-02 08:51:30|750.72|743.68|750.91|743.87|750.96|743.92|750.72|743.68|4
1730537530000|2024-11-02 08:52:10|750.87|743.83|750.87|743.83|750.87|743.83|750.87|743.83|1
1730537560000|2024-11-02 08:52:40|750.83|743.79|750.78|743.74|750.83|743.79|750.78|743.74|2
1730537570000|2024-11-02 08:52:50|750.74|743.7|750.57|743.53|750.74|743.7|750.57|743.53|10
1730537580000|2024-11-02 08:53:00|750.48|743.44|750.34|743.3|750.48|743.44|750.3|743.26|7
1730537590000|2024-11-02 08:53:10|750.33|743.29|750.33|743.29|750.33|743.29|750.33|743.29|1
1730537600000|2024-11-02 08:53:20|750.45|743.41|750.41|743.37|750.46|743.42|750.41|743.37|3
1730537610000|2024-11-02 08:53:30|750.35|743.31|750.32|743.28|750.41|743.37|750.32|743.28|6
1730537620000|2024-11-02 08:53:40|750.24|743.2|749.53|742.49|750.28|743.24|749.53|742.49|11
1730537630000|2024-11-02 08:53:50|749.52|742.48|749.45|742.41|749.54|742.5|749.45|742.41|6
1730537640000|2024-11-02 08:54:00|749.46|742.42|749.45|742.41|749.46|742.42|749.45|742.41|2
1730537670000|2024-11-02 08:54:30|749.44|742.4|749.44|742.4|749.44|742.4|749.44|742.4|1
1730537680000|2024-11-02 08:54:40|749.46|742.42|749.4|742.36|749.46|742.42|749.4|742.36|2
1730537690000|2024-11-02 08:54:50|749.46|742.42|749.48|742.44|749.48|742.44|749.44|742.4|3
1730537700000|2024-11-02 08:55:00|749.53|742.49|749.52|742.48|749.57|742.53|749.51|742.47|6
1730537710000|2024-11-02 08:55:10|749.49|742.45|749.49|742.45|749.49|742.45|749.48|742.44|3
1730537720000|2024-11-02 08:55:20|749.52|742.48|749.52|742.48|749.54|742.5|749.52|742.48|4
1730537730000|2024-11-02 08:55:30|749.57|742.53|749.58|742.54|749.58|742.54|749.57|742.53|2
1730537740000|2024-11-02 08:55:40|749.66|742.62|749.79|742.75|749.81|742.77|749.66|742.62|7
1730537750000|2024-11-02 08:55:50|749.85|742.81|749.85|742.81|749.85|742.81|749.85|742.81|1
1730537760000|2024-11-02 08:56:00|749.89|742.85|749.88|742.84|749.94|742.9|749.88|742.84|5
1730537770000|2024-11-02 08:56:10|749.98|742.94|749.96|742.92|749.98|742.94|749.96|742.92|2
1730537780000|2024-11-02 08:56:20|749.95|742.91|749.97|742.93|750.04|743|749.95|742.91|7
1730537790000|2024-11-02 08:56:30|749.95|742.91|749.89|742.85|749.95|742.91|749.88|742.84|5
1730537810000|2024-11-02 08:56:50|749.84|742.8|749.84|742.8|749.84|742.8|749.84|742.8|1
1730537820000|2024-11-02 08:57:00|749.82|742.78|749.85|742.81|749.85|742.81|749.8|742.76|4
1730537840000|2024-11-02 08:57:20|749.84|742.8|749.78|742.74|749.84|742.8|749.78|742.74|4
1730537850000|2024-11-02 08:57:30|749.77|742.73|749.69|742.65|749.77|742.73|749.69|742.65|3
1730537860000|2024-11-02 08:57:40|749.7|742.66|749.66|742.62|749.7|742.66|749.66|742.62|2
1730537880000|2024-11-02 08:58:00|749.67|742.63|749.67|742.63|749.67|742.63|749.67|742.63|1
1730537890000|2024-11-02 08:58:10|749.62|742.58|749.62|742.58|749.62|742.58|749.54|742.5|5
1730537900000|2024-11-02 08:58:20|749.63|742.59|749.63|742.59|749.63|742.59|749.63|742.59|1
1730537910000|2024-11-02 08:58:30|749.58|742.54|749.58|742.54|749.62|742.58|749.54|742.5|9
1730537920000|2024-11-02 08:58:40|749.55|742.51|749.49|742.45|749.55|742.51|749.43|742.39|12
1730537930000|2024-11-02 08:58:50|749.45|742.41|749.49|742.45|749.49|742.45|749.45|742.41|2
1730537940000|2024-11-02 08:59:00|749.48|742.44|749.3|742.26|749.48|742.44|749.29|742.25|8
1730537950000|2024-11-02 08:59:10|749.29|742.25|749.12|742.08|749.29|742.25|749.12|742.08|5
1730537960000|2024-11-02 08:59:20|749.04|742|749.05|742.01|749.12|742.08|749.04|742|3
1730537970000|2024-11-02 08:59:30|749.01|741.97|748.88|741.84|749.05|742.01|748.88|741.84|8
1730537980000|2024-11-02 08:59:40|748.87|741.83|748.86|741.82|748.87|741.83|748.86|741.82|2
1730537990000|2024-11-02 08:59:50|748.88|741.84|748.86|741.82|748.88|741.84|748.86|741.82|2
1730538000000|2024-11-02 09:00:00|748.85|741.81|748.43|741.39|748.85|741.81|748.43|741.39|10
1730538010000|2024-11-02 09:00:10|748.47|741.43|748.36|741.32|748.52|741.48|748.35|741.31|7
1730538020000|2024-11-02 09:00:20|748.39|741.35|747.27|740.23|748.42|741.38|747.27|740.23|29
1730538030000|2024-11-02 09:00:30|747.26|740.22|747.32|740.28|747.32|740.28|747.16|740.12|10
1730538040000|2024-11-02 09:00:40|747.38|740.34|747.45|740.41|747.46|740.42|747.37|740.33|13
1730538050000|2024-11-02 09:00:50|747.47|740.43|747.46|740.42|747.47|740.43|747.45|740.41|4
1730538060000|2024-11-02 09:01:00|747.3|740.26|747.27|740.23|747.33|740.29|747.27|740.23|5
1730538070000|2024-11-02 09:01:10|747.33|740.29|747.06|740.02|747.33|740.29|747.06|740.02|9
1730538080000|2024-11-02 09:01:20|747.1|740.06|747.05|740.01|747.19|740.15|746.9|739.86|17
1730538090000|2024-11-02 09:01:30|747.06|740.02|747.13|740.09|747.22|740.18|747.05|740.01|12
1730538100000|2024-11-02 09:01:40|747.14|740.1|747.09|740.05|747.14|740.1|747.09|740.05|7
1730538110000|2024-11-02 09:01:50|747.13|740.09|747.09|740.05|747.23|740.19|747.09|740.05|6
1730538120000|2024-11-02 09:02:00|747|739.96|747.28|740.24|747.28|740.24|747|739.96|10
1730538130000|2024-11-02 09:02:10|747.44|740.4|747.71|740.67|747.71|740.67|747.44|740.4|17
1730538140000|2024-11-02 09:02:20|747.64|740.6|747.67|740.63|747.67|740.63|747.59|740.55|16
1730538150000|2024-11-02 09:02:30|747.66|740.62|747.55|740.51|747.67|740.63|747.51|740.47|9
1730538160000|2024-11-02 09:02:40|747.53|740.49|747.72|740.68|747.72|740.68|747.53|740.49|9
1730538170000|2024-11-02 09:02:50|747.78|740.74|747.85|740.81|747.85|740.81|747.69|740.65|8
1730538180000|2024-11-02 09:03:00|747.84|740.8|747.79|740.75|747.85|740.81|747.7|740.66|7
1730538190000|2024-11-02 09:03:10|747.77|740.73|747.56|740.52|747.79|740.75|747.51|740.47|10
1730538200000|2024-11-02 09:03:20|747.54|740.5|747.44|740.4|747.56|740.52|747.4|740.36|11
1730538210000|2024-11-02 09:03:30|747.39|740.35|747.4|740.36|747.4|740.36|747.38|740.34|3
1730538220000|2024-11-02 09:03:40|747.41|740.37|747.4|740.36|747.44|740.4|747.39|740.35|4
1730538230000|2024-11-02 09:03:50|747.44|740.4|747.48|740.44|747.48|740.44|747.44|740.4|2
1730538240000|2024-11-02 09:04:00|747.44|740.4|747.15|740.11|747.48|740.44|747.15|740.11|13
1730538250000|2024-11-02 09:04:10|747.19|740.15|747.24|740.2|747.38|740.34|747.19|740.15|11
1730538260000|2024-11-02 09:04:20|747.23|740.19|747.38|740.34|747.43|740.39|747.23|740.19|9
1730538270000|2024-11-02 09:04:30|747.32|740.28|747.32|740.28|747.32|740.28|747.32|740.28|1
1730538280000|2024-11-02 09:04:40|747.38|740.34|747.44|740.4|747.45|740.41|747.31|740.27|8
1730538290000|2024-11-02 09:04:50|747.43|740.39|747.76|740.72|747.89|740.85|747.43|740.39|13
1730538300000|2024-11-02 09:05:00|747.79|740.75|747.86|740.82|747.86|740.82|747.72|740.68|7
1730538310000|2024-11-02 09:05:10|747.9|740.86|747.58|740.54|747.9|740.86|747.57|740.53|14
1730538320000|2024-11-02 09:05:20|747.62|740.58|747.57|740.53|747.66|740.62|747.57|740.53|4
1730538330000|2024-11-02 09:05:30|747.54|740.5|747.42|740.38|747.54|740.5|747.41|740.37|7
1730538340000|2024-11-02 09:05:40|747.48|740.44|747.79|740.75|747.79|740.75|747.48|740.44|11
1730538350000|2024-11-02 09:05:50|747.87|740.83|747.73|740.69|747.87|740.83|747.73|740.69|9
1730538360000|2024-11-02 09:06:00|747.75|740.71|747.66|740.62|747.75|740.71|747.66|740.62|6
1730538370000|2024-11-02 09:06:10|747.69|740.65|747.76|740.72|747.81|740.77|747.63|740.59|14
1730538380000|2024-11-02 09:06:20|747.81|740.77|748.65|741.61|748.65|741.61|747.79|740.75|30
1730538390000|2024-11-02 09:06:30|748.58|741.54|748.34|741.3|748.66|741.62|748.34|741.3|13
1730538400000|2024-11-02 09:06:40|748.44|741.4|748.44|741.4|748.56|741.52|748.34|741.3|12
1730538410000|2024-11-02 09:06:50|748.57|741.53|748.38|741.34|748.59|741.55|748.38|741.34|11
1730538420000|2024-11-02 09:07:00|748.35|741.31|748.59|741.55|748.62|741.58|748.35|741.31|12
1730538430000|2024-11-02 09:07:10|748.6|741.56|748.47|741.43|748.6|741.56|748.46|741.42|8
1730538440000|2024-11-02 09:07:20|748.48|741.44|748.52|741.48|748.53|741.49|748.48|741.44|7
1730538450000|2024-11-02 09:07:30|748.51|741.47|748.63|741.59|748.64|741.6|748.51|741.47|7
1730538460000|2024-11-02 09:07:40|748.54|741.5|748.6|741.56|748.72|741.68|748.52|741.48|15
1730538470000|2024-11-02 09:07:50|748.61|741.57|748.41|741.37|748.61|741.57|748.3|741.26|13
1730538480000|2024-11-02 09:08:00|748.42|741.38|748.58|741.54|748.58|741.54|748.42|741.38|11
1730538490000|2024-11-02 09:08:10|748.52|741.48|748.55|741.51|748.56|741.52|748.52|741.48|6
1730538500000|2024-11-02 09:08:20|748.52|741.48|748.48|741.44|748.53|741.49|748.41|741.37|10
1730538510000|2024-11-02 09:08:30|748.47|741.43|748.38|741.34|748.49|741.45|748.38|741.34|10
1730538520000|2024-11-02 09:08:40|748.35|741.31|748.29|741.25|748.36|741.32|748.29|741.25|5
1730538530000|2024-11-02 09:08:50|748.34|741.3|748.21|741.17|748.34|741.3|748.21|741.17|6
1730538540000|2024-11-02 09:09:00|748.25|741.21|748.25|741.21|748.25|741.21|748.25|741.21|1
1730538550000|2024-11-02 09:09:10|748.26|741.22|748.38|741.34|748.38|741.34|748.26|741.22|4
1730538560000|2024-11-02 09:09:20|748.34|741.3|748.12|741.08|748.34|741.3|748.03|740.99|10
1730538600000|2024-11-02 09:10:00|748.16|741.12|748.38|741.34|748.38|741.34|748.16|741.12|6
1730538610000|2024-11-02 09:10:10|748.34|741.3|748.47|741.43|748.47|741.43|748.34|741.3|6
1730538620000|2024-11-02 09:10:20|748.49|741.45|748.84|741.8|748.86|741.82|748.49|741.45|11
1730538630000|2024-11-02 09:10:30|748.83|741.79|748.82|741.78|748.83|741.79|748.78|741.74|7
1730538640000|2024-11-02 09:10:40|748.83|741.79|748.82|741.78|748.84|741.8|748.82|741.78|8
1730538650000|2024-11-02 09:10:50|748.83|741.79|748.82|741.78|748.83|741.79|748.82|741.78|4
1730538660000|2024-11-02 09:11:00|748.79|741.75|748.83|741.79|748.83|741.79|748.72|741.68|11
1730538670000|2024-11-02 09:11:10|748.81|741.77|748.97|741.93|748.97|741.93|748.81|741.77|9
1730538680000|2024-11-02 09:11:20|749.03|741.99|749.06|742.02|749.14|742.1|749.02|741.98|8
1730538690000|2024-11-02 09:11:30|749.14|742.1|749.05|742.01|749.14|742.1|749.04|742|5
1730538700000|2024-11-02 09:11:40|749.13|742.09|749.07|742.03|749.13|742.09|749.05|742.01|6
1730538710000|2024-11-02 09:11:50|749.16|742.12|749.56|742.52|749.56|742.52|749.08|742.04|7
1730538720000|2024-11-02 09:12:00|749.64|742.6|749.83|742.79|749.89|742.85|749.64|742.6|18
1730538730000|2024-11-02 09:12:10|749.81|742.77|749.79|742.75|749.92|742.88|749.79|742.75|9
1730538740000|2024-11-02 09:12:20|749.69|742.65|750.22|743.18|750.33|743.29|749.57|742.53|13
1730538750000|2024-11-02 09:12:30|750.26|743.22|750|742.96|750.26|743.22|750|742.96|7
1730538760000|2024-11-02 09:12:40|750.04|743|749.93|742.89|750.04|743|749.92|742.88|9
1730538770000|2024-11-02 09:12:50|749.89|742.85|749.92|742.88|749.92|742.88|749.88|742.84|5
1730538780000|2024-11-02 09:13:00|749.93|742.89|749.89|742.85|749.97|742.93|749.89|742.85|6
1730538790000|2024-11-02 09:13:10|749.93|742.89|749.92|742.88|749.97|742.93|749.89|742.85|13
1730538800000|2024-11-02 09:13:20|749.93|742.89|749.74|742.7|749.93|742.89|749.74|742.7|5
1730538810000|2024-11-02 09:13:30|749.73|742.69|749.72|742.68|749.74|742.7|749.72|742.68|3
1730538820000|2024-11-02 09:13:40|749.66|742.62|749.66|742.62|749.66|742.62|749.66|742.62|1
1730538830000|2024-11-02 09:13:50|749.67|742.63|749.67|742.63|749.67|742.63|749.67|742.63|1
1730538840000|2024-11-02 09:14:00|749.66|742.62|749.43|742.39|749.66|742.62|749.43|742.39|8
1730538850000|2024-11-02 09:14:10|749.48|742.44|749.39|742.35|749.48|742.44|749.34|742.3|11
1730538860000|2024-11-02 09:14:20|749.34|742.3|749.21|742.17|749.34|742.3|749.17|742.13|5
1730538870000|2024-11-02 09:14:30|749.28|742.24|749.52|742.48|749.56|742.52|749.24|742.2|5
1730538880000|2024-11-02 09:14:40|749.56|742.52|749.57|742.53|749.62|742.58|749.56|742.52|3
1730538890000|2024-11-02 09:14:50|749.58|742.54|749.66|742.62|749.69|742.65|749.57|742.53|5
1730538900000|2024-11-02 09:15:00|749.62|742.58|749.62|742.58|749.62|742.58|749.58|742.54|7
1730538910000|2024-11-02 09:15:10|749.58|742.54|749.58|742.54|749.58|742.54|749.58|742.54|1
1730538920000|2024-11-02 09:15:20|749.66|742.62|749.7|742.66|749.7|742.66|749.66|742.62|2
1730538930000|2024-11-02 09:15:30|749.73|742.69|749.93|742.89|749.93|742.89|749.73|742.69|6
1730538940000|2024-11-02 09:15:40|749.98|742.94|749.97|742.93|749.98|742.94|749.92|742.88|3
1730538950000|2024-11-02 09:15:50|749.91|742.87|749.99|742.95|749.99|742.95|749.91|742.87|6
1730538960000|2024-11-02 09:16:00|749.97|742.93|749.99|742.95|749.99|742.95|749.97|742.93|8
1730538970000|2024-11-02 09:16:10|750.06|743.02|750.12|743.08|750.19|743.15|750.06|743.02|15
1730538980000|2024-11-02 09:16:20|750.11|743.07|750.25|743.21|750.26|743.22|750.11|743.07|6
1730538990000|2024-11-02 09:16:30|750.15|743.11|749.99|742.95|750.15|743.11|749.93|742.89|11
1730539000000|2024-11-02 09:16:40|750.06|743.02|750.06|743.02|750.06|743.02|750|742.96|3
1730539010000|2024-11-02 09:16:50|750.08|743.04|750.14|743.1|750.14|743.1|750.08|743.04|5
1730539020000|2024-11-02 09:17:00|750.08|743.04|750.12|743.08|750.14|743.1|750.08|743.04|4
1730539030000|2024-11-02 09:17:10|750.13|743.09|750.18|743.14|750.19|743.15|750.13|743.09|5
1730539040000|2024-11-02 09:17:20|750.22|743.18|750.15|743.11|750.22|743.18|750.12|743.08|9
1730539050000|2024-11-02 09:17:30|750.2|743.16|750.26|743.22|750.26|743.22|750.19|743.15|7
1730539060000|2024-11-02 09:17:40|750.19|743.15|750.32|743.28|750.32|743.28|750.19|743.15|5
1730539070000|2024-11-02 09:17:50|750.38|743.34|750.45|743.41|750.45|743.41|750.36|743.32|5
1730539080000|2024-11-02 09:18:00|750.37|743.33|750.45|743.41|750.46|743.42|750.36|743.32|10
1730539090000|2024-11-02 09:18:10|750.46|743.42|750.58|743.54|750.58|743.54|750.38|743.34|7
1730539100000|2024-11-02 09:18:20|750.64|743.6|750.62|743.58|750.64|743.6|750.62|743.58|3
1730539120000|2024-11-02 09:18:40|750.67|743.63|751.08|744.04|751.08|744.04|750.67|743.63|15
1730539130000|2024-11-02 09:18:50|751.07|744.03|751.03|743.99|751.13|744.09|751.01|743.97|8
1730539140000|2024-11-02 09:19:00|751.16|744.12|751.16|744.12|751.19|744.15|751.03|743.99|13
1730539150000|2024-11-02 09:19:10|751.09|744.05|751.25|744.21|751.26|744.22|751.09|744.05|11
1730539160000|2024-11-02 09:19:20|751.2|744.16|751.24|744.2|751.25|744.21|751.2|744.16|6
1730539170000|2024-11-02 09:19:30|751.23|744.19|751.2|744.16|751.25|744.21|751.19|744.15|8
1730539180000|2024-11-02 09:19:40|751.27|744.23|751.31|744.27|751.31|744.27|751.2|744.16|9
1730539190000|2024-11-02 09:19:50|751.34|744.3|751.49|744.45|751.5|744.46|751.34|744.3|12
1730539200000|2024-11-02 09:20:00|751.48|744.44|751.49|744.45|751.49|744.45|751.36|744.32|15
1730539210000|2024-11-02 09:20:10|751.43|744.39|751.52|744.48|751.63|744.59|751.43|744.39|9
1730539220000|2024-11-02 09:20:20|751.63|744.59|751.82|744.78|751.82|744.78|751.63|744.59|9
1730539230000|2024-11-02 09:20:30|751.81|744.77|751.38|744.34|751.82|744.78|751.31|744.27|18
1730539240000|2024-11-02 09:20:40|751.42|744.38|751.42|744.38|751.42|744.38|751.42|744.38|1
1730539250000|2024-11-02 09:20:50|751.53|744.49|751.42|744.38|751.53|744.49|751.39|744.35|7
1730539260000|2024-11-02 09:21:00|751.3|744.26|751.31|744.27|751.31|744.27|751.3|744.26|2
1730539270000|2024-11-02 09:21:10|751.3|744.26|751.12|744.08|751.33|744.29|751.04|744|11
1730539280000|2024-11-02 09:21:20|751.13|744.09|751.25|744.21|751.25|744.21|751.13|744.09|4
1730539300000|2024-11-02 09:21:40|751.2|744.16|751.3|744.26|751.34|744.3|751.2|744.16|5
1730539310000|2024-11-02 09:21:50|751.34|744.3|751.34|744.3|751.39|744.35|751.34|744.3|5
1730539320000|2024-11-02 09:22:00|751.39|744.35|751.47|744.43|751.47|744.43|751.39|744.35|3
1730539330000|2024-11-02 09:22:10|751.4|744.36|751.36|744.32|751.47|744.43|751.36|744.32|7
1730539340000|2024-11-02 09:22:20|751.43|744.39|751.43|744.39|751.43|744.39|751.43|744.39|1
1730539350000|2024-11-02 09:22:30|751.33|744.29|751.22|744.18|751.36|744.32|751.22|744.18|5
1730539380000|2024-11-02 09:23:00|751.3|744.26|751.26|744.22|751.34|744.3|751.22|744.18|7
1730539390000|2024-11-02 09:23:10|751.21|744.17|751.21|744.17|751.21|744.17|751.21|744.17|1
1730539400000|2024-11-02 09:23:20|751.22|744.18|751.22|744.18|751.22|744.18|751.22|744.18|1
1730539410000|2024-11-02 09:23:30|751.3|744.26|751.26|744.22|751.31|744.27|751.26|744.22|7
1730539420000|2024-11-02 09:23:40|751.43|744.39|751.42|744.38|751.48|744.44|751.41|744.37|5
1730539430000|2024-11-02 09:23:50|751.48|744.44|751.42|744.38|751.48|744.44|751.42|744.38|2
1730539440000|2024-11-02 09:24:00|751.48|744.44|751.48|744.44|751.53|744.49|751.41|744.37|7
1730539450000|2024-11-02 09:24:10|751.44|744.4|751.27|744.23|751.44|744.4|751.26|744.22|8
1730539470000|2024-11-02 09:24:30|751.22|744.18|751.2|744.16|751.22|744.18|751.18|744.14|3
1730539480000|2024-11-02 09:24:40|751.21|744.17|751.23|744.19|751.23|744.19|751.21|744.17|2
1730539490000|2024-11-02 09:24:50|751.18|744.14|751.19|744.15|751.19|744.15|751.18|744.14|2
1730539500000|2024-11-02 09:25:00|751.21|744.17|751.27|744.23|751.27|744.23|751.21|744.17|3
1730539510000|2024-11-02 09:25:10|751.23|744.19|751.23|744.19|751.23|744.19|751.19|744.15|7
1730539520000|2024-11-02 09:25:20|751.19|744.15|751.19|744.15|751.23|744.19|751.19|744.15|5
1730539530000|2024-11-02 09:25:30|751.07|744.03|750.99|743.95|751.08|744.04|750.97|743.93|7
1730539540000|2024-11-02 09:25:40|751.02|743.98|751.02|743.98|751.02|743.98|751.02|743.98|1
1730539550000|2024-11-02 09:25:50|750.99|743.95|750.98|743.94|751.02|743.98|750.98|743.94|5
1730539560000|2024-11-02 09:26:00|750.95|743.91|750.98|743.94|750.98|743.94|750.94|743.9|5
1730539570000|2024-11-02 09:26:10|751.02|743.98|751.11|744.07|751.11|744.07|751.02|743.98|2
1730539580000|2024-11-02 09:26:20|751.15|744.11|751.28|744.24|751.28|744.24|751.12|744.08|6
1730539610000|2024-11-02 09:26:50|751.34|744.3|751.3|744.26|751.34|744.3|751.3|744.26|5
1730539620000|2024-11-02 09:27:00|751.27|744.23|751.14|744.1|751.27|744.23|751.14|744.1|8
1730539630000|2024-11-02 09:27:10|751.25|744.21|751.19|744.15|751.25|744.21|751.19|744.15|4
1730539640000|2024-11-02 09:27:20|751.25|744.21|751.3|744.26|751.3|744.26|751.22|744.18|3
1730539650000|2024-11-02 09:27:30|751.35|744.31|751.32|744.28|751.35|744.31|751.32|744.28|4
1730539660000|2024-11-02 09:27:40|751.35|744.31|751.49|744.45|751.49|744.45|751.35|744.31|10
1730539670000|2024-11-02 09:27:50|751.43|744.39|751.85|744.81|751.94|744.9|751.43|744.39|16
1730539680000|2024-11-02 09:28:00|751.94|744.9|751.85|744.81|751.94|744.9|751.85|744.81|2
1730539690000|2024-11-02 09:28:10|751.9|744.86|751.8|744.76|751.9|744.86|751.8|744.76|4
1730539710000|2024-11-02 09:28:30|751.88|744.84|752.34|745.3|752.34|745.3|751.88|744.84|9
1730539720000|2024-11-02 09:28:40|752.35|745.31|752.71|745.67|752.71|745.67|752.28|745.24|12
1730539730000|2024-11-02 09:28:50|752.74|745.7|752.79|745.75|752.79|745.75|752.74|745.7|8
1730539740000|2024-11-02 09:29:00|752.8|745.76|752.86|745.82|752.88|745.84|752.8|745.76|5
1730539750000|2024-11-02 09:29:10|752.85|745.81|752.87|745.83|752.88|745.84|752.85|745.81|5
1730539770000|2024-11-02 09:29:30|752.88|745.84|753.06|746.02|753.06|746.02|752.88|745.84|9
1730539780000|2024-11-02 09:29:40|753.07|746.03|753.17|746.13|753.27|746.23|753.07|746.03|11
1730539790000|2024-11-02 09:29:50|753.21|746.17|753.3|746.26|753.3|746.26|753.2|746.16|4
1730539800000|2024-11-02 09:30:00|753.31|746.27|753.31|746.27|753.33|746.29|753.3|746.26|6
1730539810000|2024-11-02 09:30:10|753.3|746.26|753.49|746.45|753.49|746.45|753.26|746.22|7
1730539820000|2024-11-02 09:30:20|753.5|746.46|753.39|746.35|753.5|746.46|753.38|746.34|4
1730539830000|2024-11-02 09:30:30|753.38|746.34|753.54|746.5|753.54|746.5|753.38|746.34|4
1730539840000|2024-11-02 09:30:40|753.47|746.43|753.38|746.34|753.47|746.43|753.38|746.34|6
1730539850000|2024-11-02 09:30:50|753.46|746.42|753.54|746.5|753.54|746.5|753.43|746.39|10
1730539860000|2024-11-02 09:31:00|753.44|746.4|753.53|746.49|753.54|746.5|753.43|746.39|8
1730539870000|2024-11-02 09:31:10|753.54|746.5|753.53|746.49|753.66|746.62|753.53|746.49|6
1730539880000|2024-11-02 09:31:20|753.54|746.5|753.51|746.47|753.55|746.51|753.51|746.47|4
1730539890000|2024-11-02 09:31:30|753.52|746.48|753.44|746.4|753.52|746.48|753.4|746.36|10
1730539900000|2024-11-02 09:31:40|753.39|746.35|753.24|746.2|753.39|746.35|753.24|746.2|8
1730539910000|2024-11-02 09:31:50|753.2|746.16|753.2|746.16|753.2|746.16|753.2|746.16|1
1730539920000|2024-11-02 09:32:00|753.11|746.07|753.33|746.29|753.33|746.29|752.97|745.93|10
1730539930000|2024-11-02 09:32:10|753.32|746.28|753.02|745.98|753.32|746.28|753.02|745.98|9
1730539940000|2024-11-02 09:32:20|752.88|745.84|752.92|745.88|753.02|745.98|752.88|745.84|12
1730539960000|2024-11-02 09:32:40|752.96|745.92|753.02|745.98|753.06|746.02|752.96|745.92|6
1730539970000|2024-11-02 09:32:50|753.01|745.97|753.01|745.97|753.01|745.97|753.01|745.97|1
1730539980000|2024-11-02 09:33:00|753.02|745.98|753.22|746.18|753.28|746.24|753.02|745.98|7
1730539990000|2024-11-02 09:33:10|753.2|746.16|753.22|746.18|753.28|746.24|753.2|746.16|4
1730540000000|2024-11-02 09:33:20|753.24|746.2|753.2|746.16|753.24|746.2|753.14|746.1|4
1730540010000|2024-11-02 09:33:30|753.15|746.11|752.99|745.95|753.2|746.16|752.99|745.95|11
1730540020000|2024-11-02 09:33:40|752.95|745.91|752.87|745.83|752.96|745.92|752.83|745.79|5
1730540030000|2024-11-02 09:33:50|752.88|745.84|752.82|745.78|752.89|745.85|752.82|745.78|5
1730540040000|2024-11-02 09:34:00|752.87|745.83|752.77|745.73|752.87|745.83|752.74|745.7|7
1730540050000|2024-11-02 09:34:10|752.82|745.78|752.56|745.52|752.82|745.78|752.56|745.52|10
1730540060000|2024-11-02 09:34:20|752.6|745.56|752.59|745.55|752.63|745.59|752.52|745.48|5
1730540070000|2024-11-02 09:34:30|752.64|745.6|752.72|745.68|752.72|745.68|752.64|745.6|4
1730540090000|2024-11-02 09:34:50|752.68|745.64|752.56|745.52|752.68|745.64|752.56|745.52|8
1730540100000|2024-11-02 09:35:00|752.52|745.48|752.52|745.48|752.52|745.48|752.52|745.48|1
1730540110000|2024-11-02 09:35:10|752.51|745.47|752.51|745.47|752.51|745.47|752.51|745.47|1
1730540120000|2024-11-02 09:35:20|752.55|745.51|752.67|745.63|752.68|745.64|752.55|745.51|7
1730540130000|2024-11-02 09:35:30|752.68|745.64|752.87|745.83|752.87|745.83|752.67|745.63|5
1730540140000|2024-11-02 09:35:40|752.81|745.77|752.76|745.72|752.81|745.77|752.76|745.72|3
1730540150000|2024-11-02 09:35:50|752.68|745.64|752.51|745.47|752.68|745.64|752.51|745.47|5
1730540160000|2024-11-02 09:36:00|752.49|745.45|752.2|745.16|752.49|745.45|752.18|745.14|8
1730540170000|2024-11-02 09:36:10|752.19|745.15|752.18|745.14|752.22|745.18|752.12|745.08|12
1730540180000|2024-11-02 09:36:20|752.12|745.08|752.12|745.08|752.18|745.14|752.12|745.08|5
1730540190000|2024-11-02 09:36:30|752.11|745.07|752.17|745.13|752.21|745.17|752.11|745.07|9
1730540200000|2024-11-02 09:36:40|752.12|745.08|752.36|745.32|752.49|745.45|752.12|745.08|13
1730540210000|2024-11-02 09:36:50|752.4|745.36|752.4|745.36|752.4|745.36|752.4|745.36|1
1730540230000|2024-11-02 09:37:10|752.45|745.41|752.43|745.39|752.51|745.47|752.43|745.39|5
1730540240000|2024-11-02 09:37:20|752.49|745.45|752.41|745.37|752.49|745.45|752.36|745.32|8
1730540270000|2024-11-02 09:37:50|752.48|745.44|752.5|745.46|752.5|745.46|752.48|745.44|2
1730540290000|2024-11-02 09:38:10|752.49|745.45|752.37|745.33|752.49|745.45|752.37|745.33|6
1730540300000|2024-11-02 09:38:20|752.33|745.29|752.33|745.29|752.33|745.29|752.33|745.29|1
1730540310000|2024-11-02 09:38:30|752.36|745.32|752.35|745.31|752.36|745.32|752.33|745.29|3
1730540320000|2024-11-02 09:38:40|752.29|745.25|752.29|745.25|752.29|745.25|752.29|745.25|1
1730540340000|2024-11-02 09:39:00|752.23|745.19|752.2|745.16|752.23|745.19|752.2|745.16|2
1730540350000|2024-11-02 09:39:10|752.1|745.06|752.22|745.18|752.25|745.21|752.04|745|12
1730540360000|2024-11-02 09:39:20|752.21|745.17|752.39|745.35|752.39|745.35|752.21|745.17|6
1730540380000|2024-11-02 09:39:40|752.33|745.29|752.31|745.27|752.33|745.29|752.3|745.26|3
1730540390000|2024-11-02 09:39:50|752.3|745.26|752.3|745.26|752.3|745.26|752.3|745.26|1
1730540400000|2024-11-02 09:40:00|752.31|745.27|752.38|745.34|752.39|745.35|752.3|745.26|8
1730540410000|2024-11-02 09:40:10|752.39|745.35|752.43|745.39|752.43|745.39|752.37|745.33|10
1730540420000|2024-11-02 09:40:20|752.48|745.44|752.51|745.47|752.52|745.48|752.48|745.44|4
1730540430000|2024-11-02 09:40:30|752.54|745.5|752.69|745.65|752.74|745.7|752.54|745.5|5
1730540440000|2024-11-02 09:40:40|752.68|745.64|752.69|745.65|752.69|745.65|752.63|745.59|5
1730540450000|2024-11-02 09:40:50|752.63|745.59|752.84|745.8|752.91|745.87|752.63|745.59|13
1730540460000|2024-11-02 09:41:00|752.9|745.86|752.83|745.79|752.9|745.86|752.83|745.79|3
1730540470000|2024-11-02 09:41:10|752.75|745.71|752.74|745.7|752.8|745.76|752.74|745.7|4
1730540480000|2024-11-02 09:41:20|752.79|745.75|752.52|745.48|752.79|745.75|752.52|745.48|9
1730540490000|2024-11-02 09:41:30|752.56|745.52|752.56|745.52|752.56|745.52|752.52|745.48|3
1730540500000|2024-11-02 09:41:40|752.6|745.56|752.6|745.56|752.6|745.56|752.6|745.56|1
1730540510000|2024-11-02 09:41:50|752.61|745.57|752.61|745.57|752.61|745.57|752.6|745.56|3
1730540520000|2024-11-02 09:42:00|752.6|745.56|752.6|745.56|752.6|745.56|752.6|745.56|1
1730540530000|2024-11-02 09:42:10|752.56|745.52|752.53|745.49|752.57|745.53|752.52|745.48|5
1730540540000|2024-11-02 09:42:20|752.52|745.48|752.32|745.28|752.53|745.49|752.28|745.24|10
1730540550000|2024-11-02 09:42:30|752.24|745.2|752.29|745.25|752.32|745.28|752.24|745.2|8
1730540560000|2024-11-02 09:42:40|752.28|745.24|752.25|745.21|752.28|745.24|752.25|745.21|2
1730540570000|2024-11-02 09:42:50|752.28|745.24|752.23|745.19|752.28|745.24|752.23|745.19|3
1730540580000|2024-11-02 09:43:00|752.17|745.13|752.17|745.13|752.17|745.13|752.17|745.13|1
1730540590000|2024-11-02 09:43:10|752.14|745.1|752.1|745.06|752.14|745.1|752.1|745.06|2
1730540600000|2024-11-02 09:43:20|752.09|745.05|752.03|744.99|752.09|745.05|752.01|744.97|5
1730540620000|2024-11-02 09:43:40|752.11|745.07|752.13|745.09|752.22|745.18|752.08|745.04|7
1730540630000|2024-11-02 09:43:50|752.08|745.04|752|744.96|752.08|745.04|752|744.96|4
1730540660000|2024-11-02 09:44:20|752.02|744.98|752.02|744.98|752.02|744.98|752|744.96|3
1730540670000|2024-11-02 09:44:30|752|744.96|752.17|745.13|752.21|745.17|752|744.96|10
1730540680000|2024-11-02 09:44:40|752.14|745.1|752.17|745.13|752.17|745.13|752.08|745.04|8
1730540690000|2024-11-02 09:44:50|752.14|745.1|752.17|745.13|752.17|745.13|752.14|745.1|2
1730540700000|2024-11-02 09:45:00|752.14|745.1|752.17|745.13|752.17|745.13|752.14|745.1|8
1730540710000|2024-11-02 09:45:10|752.14|745.1|751.98|744.94|752.17|745.13|751.98|744.94|11
1730540720000|2024-11-02 09:45:20|751.82|744.78|751.95|744.91|752.01|744.97|751.82|744.78|13
1730540730000|2024-11-02 09:45:30|752.01|744.97|751.92|744.88|752.01|744.97|751.92|744.88|4
1730540740000|2024-11-02 09:45:40|751.96|744.92|751.96|744.92|751.96|744.92|751.96|744.92|1
1730540750000|2024-11-02 09:45:50|751.97|744.93|752.01|744.97|752.01|744.97|751.96|744.92|9
1730540760000|2024-11-02 09:46:00|752.11|745.07|752.18|745.14|752.18|745.14|752.11|745.07|3
1730540770000|2024-11-02 09:46:10|752.19|745.15|751.88|744.84|752.19|745.15|751.88|744.84|9
1730540780000|2024-11-02 09:46:20|751.84|744.8|751.78|744.74|751.88|744.84|751.78|744.74|5
1730540790000|2024-11-02 09:46:30|751.65|744.61|751.16|744.12|751.69|744.65|751.16|744.12|12
1730540800000|2024-11-02 09:46:40|751.13|744.09|751.11|744.07|751.13|744.09|751.1|744.06|19
1730540810000|2024-11-02 09:46:50|751.12|744.08|751.02|743.98|751.12|744.08|750.93|743.89|8
1730540820000|2024-11-02 09:47:00|751.07|744.03|750.86|743.82|751.11|744.07|750.86|743.82|8
1730540830000|2024-11-02 09:47:10|750.89|743.85|750.86|743.82|750.89|743.85|750.86|743.82|3
1730540850000|2024-11-02 09:47:30|750.89|743.85|750.97|743.93|751.02|743.98|750.86|743.82|11
1730540870000|2024-11-02 09:47:50|751.06|744.02|751.11|744.07|751.11|744.07|751.06|744.02|2
1730540880000|2024-11-02 09:48:00|751.1|744.06|751.05|744.01|751.1|744.06|751.05|744.01|4
1730540890000|2024-11-02 09:48:10|751.1|744.06|751.01|743.97|751.1|744.06|751.01|743.97|5
1730540900000|2024-11-02 09:48:20|750.97|743.93|750.97|743.93|750.97|743.93|750.97|743.93|1
1730540910000|2024-11-02 09:48:30|750.93|743.89|750.88|743.84|750.93|743.89|750.86|743.82|3
1730540920000|2024-11-02 09:48:40|750.86|743.82|750.59|743.55|750.88|743.84|750.58|743.54|9
1730540930000|2024-11-02 09:48:50|750.58|743.54|750.67|743.63|750.67|743.63|750.58|743.54|5
1730540940000|2024-11-02 09:49:00|750.59|743.55|750.42|743.38|750.61|743.57|750.42|743.38|8
1730540950000|2024-11-02 09:49:10|750.43|743.39|750.34|743.3|750.43|743.39|750.29|743.25|11
1730540960000|2024-11-02 09:49:20|750.38|743.34|750.13|743.09|750.38|743.34|750.13|743.09|8
1730540970000|2024-11-02 09:49:30|750.12|743.08|750.12|743.08|750.12|743.08|750.12|743.08|1
1730540980000|2024-11-02 09:49:40|750.11|743.07|750.11|743.07|750.11|743.07|750.11|743.07|1
1730541000000|2024-11-02 09:50:00|750.15|743.11|750.18|743.14|750.18|743.14|750.15|743.11|2
1730541010000|2024-11-02 09:50:10|750.27|743.23|750.27|743.23|750.27|743.23|750.22|743.18|5
1730541030000|2024-11-02 09:50:30|750.24|743.2|750.14|743.1|750.27|743.23|750.14|743.1|7
1730541040000|2024-11-02 09:50:40|750.11|743.07|750.11|743.07|750.14|743.1|750.11|743.07|3
1730541050000|2024-11-02 09:50:50|750.13|743.09|750.14|743.1|750.18|743.14|750.13|743.09|6
1730541060000|2024-11-02 09:51:00|750.13|743.09|750.13|743.09|750.17|743.13|750.13|743.09|10
1730541070000|2024-11-02 09:51:10|750.09|743.05|749.8|742.76|750.09|743.05|749.8|742.76|10
1730541080000|2024-11-02 09:51:20|749.87|742.83|749.92|742.88|749.92|742.88|749.87|742.83|4
1730541090000|2024-11-02 09:51:30|749.87|742.83|749.84|742.8|749.88|742.84|749.84|742.8|3
1730541100000|2024-11-02 09:51:40|749.8|742.76|749.83|742.79|749.83|742.79|749.8|742.76|2
1730541120000|2024-11-02 09:52:00|749.8|742.76|749.79|742.75|749.8|742.76|749.79|742.75|2
1730541130000|2024-11-02 09:52:10|749.83|742.79|749.79|742.75|749.83|742.79|749.79|742.75|2
1730541170000|2024-11-02 09:52:50|749.86|742.82|749.87|742.83|749.92|742.88|749.86|742.82|5
1730541180000|2024-11-02 09:53:00|749.88|742.84|749.96|742.92|749.96|742.92|749.79|742.75|9
1730541190000|2024-11-02 09:53:10|749.92|742.88|750.06|743.02|750.06|743.02|749.92|742.88|17
1730541200000|2024-11-02 09:53:20|750|742.96|748.19|741.15|750.06|743.02|748.19|741.15|13
1730541210000|2024-11-02 09:53:30|748.22|741.18|748.15|741.11|748.24|741.2|748.14|741.1|11
1730541220000|2024-11-02 09:53:40|748.23|741.19|748.1|741.06|748.23|741.19|748.1|741.06|5
1730541230000|2024-11-02 09:53:50|748.09|741.05|748.09|741.05|748.09|741.05|748.09|741.05|1
1730541240000|2024-11-02 09:54:00|748.07|741.03|748.14|741.1|748.17|741.13|748.07|741.03|5
1730541250000|2024-11-02 09:54:10|748.23|741.19|748.42|741.38|748.42|741.38|748.23|741.19|8
1730541260000|2024-11-02 09:54:20|748.54|741.5|748.42|741.38|748.54|741.5|748.38|741.34|6
1730541270000|2024-11-02 09:54:30|748.38|741.34|748.32|741.28|748.38|741.34|748.32|741.28|3
1730541280000|2024-11-02 09:54:40|748.34|741.3|748.36|741.32|748.36|741.32|748.34|741.3|2
1730541290000|2024-11-02 09:54:50|748.34|741.3|748.41|741.37|748.41|741.37|748.33|741.29|4
1730541300000|2024-11-02 09:55:00|748.44|741.4|748.6|741.56|748.6|741.56|748.43|741.39|8
1730541310000|2024-11-02 09:55:10|748.54|741.5|748.6|741.56|748.6|741.56|748.53|741.49|12
1730541320000|2024-11-02 09:55:20|748.58|741.54|748.65|741.61|748.65|741.61|748.58|741.54|4
1730541330000|2024-11-02 09:55:30|748.56|741.52|748.61|741.57|748.61|741.57|748.56|741.52|2
1730541340000|2024-11-02 09:55:40|748.65|741.61|749.05|742.01|749.05|742.01|748.65|741.61|14
1730541350000|2024-11-02 09:55:50|748.99|741.95|749.05|742.01|749.05|742.01|748.99|741.95|2
1730541360000|2024-11-02 09:56:00|749.01|741.97|749.05|742.01|749.05|742.01|749.01|741.97|2
1730541370000|2024-11-02 09:56:10|749.04|742|748.87|741.83|749.04|742|748.87|741.83|3
1730541380000|2024-11-02 09:56:20|748.91|741.87|748.83|741.79|748.91|741.87|748.82|741.78|6
1730541390000|2024-11-02 09:56:30|748.78|741.74|748.82|741.78|748.87|741.83|748.78|741.74|4
1730541400000|2024-11-02 09:56:40|748.78|741.74|748.69|741.65|748.78|741.74|748.69|741.65|6
1730541410000|2024-11-02 09:56:50|748.68|741.64|748.67|741.63|748.69|741.65|748.67|741.63|4
1730541420000|2024-11-02 09:57:00|748.54|741.5|748.53|741.49|748.54|741.5|748.53|741.49|2
1730541430000|2024-11-02 09:57:10|748.49|741.45|748.49|741.45|748.5|741.46|748.49|741.45|3
1730541450000|2024-11-02 09:57:30|748.65|741.61|748.58|741.54|748.81|741.77|748.58|741.54|7
1730541460000|2024-11-02 09:57:40|748.62|741.58|748.92|741.88|748.92|741.88|748.62|741.58|11
1730541470000|2024-11-02 09:57:50|748.94|741.9|748.94|741.9|748.96|741.92|748.94|741.9|5
1730541480000|2024-11-02 09:58:00|748.93|741.89|748.94|741.9|748.94|741.9|748.84|741.8|13
1730541490000|2024-11-02 09:58:10|749.05|742.01|749|741.96|749.05|742.01|749|741.96|2
1730541500000|2024-11-02 09:58:20|748.94|741.9|748.91|741.87|748.94|741.9|748.87|741.83|5
1730541510000|2024-11-02 09:58:30|748.92|741.88|748.87|741.83|748.92|741.88|748.87|741.83|3
1730541520000|2024-11-02 09:58:40|748.86|741.82|748.86|741.82|748.9|741.86|748.86|741.82|3
1730541530000|2024-11-02 09:58:50|748.85|741.81|748.83|741.79|748.86|741.82|748.83|741.79|4
1730541540000|2024-11-02 09:59:00|748.84|741.8|748.83|741.79|748.84|741.8|748.83|741.79|2
1730541550000|2024-11-02 09:59:10|748.86|741.82|749.2|742.16|749.21|742.17|748.86|741.82|8
1730541560000|2024-11-02 09:59:20|749.19|742.15|749.19|742.15|749.2|742.16|749.19|742.15|5
1730541570000|2024-11-02 09:59:30|749.18|742.14|749.18|742.14|749.18|742.14|749.18|742.14|1
1730541580000|2024-11-02 09:59:40|749.2|742.16|749.25|742.21|749.29|742.25|749.2|742.16|9
1730541590000|2024-11-02 09:59:50|749.24|742.2|749.24|742.2|749.28|742.24|749.21|742.17|5
1730541600000|2024-11-02 10:00:00|749.21|742.17|749.07|742.03|749.26|742.22|749.05|742.01|17
1730541610000|2024-11-02 10:00:10|749.11|742.07|749.12|742.08|749.2|742.16|749.09|742.05|15
1730541620000|2024-11-02 10:00:20|749.03|741.99|749.19|742.15|749.19|742.15|748.99|741.95|9
1730541640000|2024-11-02 10:00:40|749.18|742.14|748.82|741.78|749.18|742.14|748.82|741.78|10
1730541650000|2024-11-02 10:00:50|748.74|741.7|748.74|741.7|748.74|741.7|748.7|741.66|3
1730541660000|2024-11-02 10:01:00|748.77|741.73|748.74|741.7|748.77|741.73|748.74|741.7|4
1730541670000|2024-11-02 10:01:10|748.72|741.68|748.57|741.53|748.72|741.68|748.57|741.53|3
1730541690000|2024-11-02 10:01:30|748.61|741.57|748.51|741.47|748.65|741.61|748.51|741.47|6
1730541700000|2024-11-02 10:01:40|748.49|741.45|748.13|741.09|748.49|741.45|748.13|741.09|9
1730541710000|2024-11-02 10:01:50|748.09|741.05|747.76|740.72|748.09|741.05|747.76|740.72|8
1730541720000|2024-11-02 10:02:00|747.79|740.75|747.96|740.92|747.96|740.92|747.79|740.75|6
1730541730000|2024-11-02 10:02:10|748.1|741.06|748.16|741.12|748.2|741.16|748.1|741.06|3
1730541750000|2024-11-02 10:02:30|748.12|741.08|747.96|740.92|748.12|741.08|747.96|740.92|3
1730541760000|2024-11-02 10:02:40|748.05|741.01|748.05|741.01|748.05|741.01|748.05|741.01|1
1730541770000|2024-11-02 10:02:50|748.04|741|748.04|741|748.04|741|748.04|741|1
1730541780000|2024-11-02 10:03:00|748.12|741.08|747.9|740.86|748.12|741.08|747.9|740.86|10
1730541790000|2024-11-02 10:03:10|747.95|740.91|747.96|740.92|747.96|740.92|747.95|740.91|2
1730541800000|2024-11-02 10:03:20|747.9|740.86|747.9|740.86|747.96|740.92|747.9|740.86|5
1730541810000|2024-11-02 10:03:30|747.86|740.82|747.7|740.66|747.87|740.83|747.7|740.66|5
1730541820000|2024-11-02 10:03:40|747.74|740.7|747.74|740.7|747.74|740.7|747.7|740.66|3
1730541830000|2024-11-02 10:03:50|747.82|740.78|747.72|740.68|747.82|740.78|747.72|740.68|4
1730541840000|2024-11-02 10:04:00|747.68|740.64|747.61|740.57|747.68|740.64|747.61|740.57|3
1730541850000|2024-11-02 10:04:10|747.65|740.61|747.91|740.87|747.91|740.87|747.65|740.61|10
1730541860000|2024-11-02 10:04:20|747.9|740.86|747.89|740.85|747.9|740.86|747.89|740.85|4
1730541870000|2024-11-02 10:04:30|747.88|740.84|747.94|740.9|748.07|741.03|747.88|740.84|13
1730541880000|2024-11-02 10:04:40|747.95|740.91|747.86|740.82|747.96|740.92|747.86|740.82|6
1730541890000|2024-11-02 10:04:50|747.81|740.77|747.87|740.83|747.95|740.91|747.81|740.77|6
1730541900000|2024-11-02 10:05:00|747.89|740.85|747.87|740.83|747.89|740.85|747.87|740.83|4
1730541910000|2024-11-02 10:05:10|747.86|740.82|747.37|740.33|747.87|740.83|747.37|740.33|13
1730541920000|2024-11-02 10:05:20|747.36|740.32|747.4|740.36|747.41|740.37|747.32|740.28|7
1730541930000|2024-11-02 10:05:30|747.46|740.42|747.36|740.32|747.46|740.42|747.36|740.32|6
1730541940000|2024-11-02 10:05:40|747.48|740.44|747.58|740.54|747.58|740.54|747.48|740.44|3
1730541950000|2024-11-02 10:05:50|747.59|740.55|747.41|740.37|747.59|740.55|747.41|740.37|7
1730541960000|2024-11-02 10:06:00|747.42|740.38|747.42|740.38|747.43|740.39|747.38|740.34|4
1730541970000|2024-11-02 10:06:10|747.41|740.37|747.42|740.38|747.42|740.38|747.41|740.37|2
1730541980000|2024-11-02 10:06:20|747.46|740.42|747.36|740.32|747.5|740.46|747.36|740.32|7
1730541990000|2024-11-02 10:06:30|747.28|740.24|745.8|738.76|747.28|740.24|745.7|738.66|20
1730542000000|2024-11-02 10:06:40|745.84|738.8|745.93|738.89|746.02|738.98|745.83|738.79|16
1730542010000|2024-11-02 10:06:50|745.94|738.9|746.25|739.21|746.25|739.21|745.94|738.9|6
1730542020000|2024-11-02 10:07:00|746.38|739.34|746.91|739.87|746.93|739.89|746.38|739.34|22
1730542030000|2024-11-02 10:07:10|746.8|739.76|747.04|740|747.08|740.04|746.8|739.76|15
1730542040000|2024-11-02 10:07:20|747.16|740.12|747.66|740.62|747.82|740.78|747.16|740.12|24
1730542050000|2024-11-02 10:07:30|747.61|740.57|747.52|740.48|747.61|740.57|747.42|740.38|10
1730542060000|2024-11-02 10:07:40|747.41|740.37|747.51|740.47|747.61|740.57|747.41|740.37|6
1730542070000|2024-11-02 10:07:50|747.61|740.57|747.57|740.53|747.61|740.57|747.5|740.46|6
1730542080000|2024-11-02 10:08:00|747.62|740.58|747.62|740.58|747.78|740.74|747.61|740.57|8
1730542090000|2024-11-02 10:08:10|747.66|740.62|747.66|740.62|747.7|740.66|747.62|740.58|5
1730542100000|2024-11-02 10:08:20|747.69|740.65|747.48|740.44|747.69|740.65|747.48|740.44|9
1730542110000|2024-11-02 10:08:30|747.53|740.49|747.69|740.65|747.69|740.65|747.44|740.4|6
1730542120000|2024-11-02 10:08:40|747.68|740.64|747.72|740.68|747.72|740.68|747.66|740.62|10
1730542130000|2024-11-02 10:08:50|747.8|740.76|747.71|740.67|747.81|740.77|747.7|740.66|8
1730542140000|2024-11-02 10:09:00|747.75|740.71|747.46|740.42|747.75|740.71|747.46|740.42|9
1730542150000|2024-11-02 10:09:10|747.51|740.47|747.68|740.64|747.68|740.64|747.47|740.43|11
1730542160000|2024-11-02 10:09:20|747.69|740.65|747.65|740.61|747.69|740.65|747.64|740.6|3
1730542170000|2024-11-02 10:09:30|747.74|740.7|747.67|740.63|747.74|740.7|747.64|740.6|4
1730542180000|2024-11-02 10:09:40|747.6|740.56|747.59|740.55|747.68|740.64|747.59|740.55|8
1730542190000|2024-11-02 10:09:50|747.68|740.64|747.67|740.63|747.69|740.65|747.67|740.63|4
1730542200000|2024-11-02 10:10:00|747.78|740.74|747.53|740.49|747.78|740.74|747.53|740.49|10
1730542210000|2024-11-02 10:10:10|747.52|740.48|747.52|740.48|747.52|740.48|747.52|740.48|1
1730542220000|2024-11-02 10:10:20|747.54|740.5|747.42|740.38|747.68|740.64|747.38|740.34|17
1730542230000|2024-11-02 10:10:30|747.48|740.44|747.46|740.42|747.55|740.51|747.42|740.38|11
1730542240000|2024-11-02 10:10:40|747.48|740.44|747.47|740.43|747.55|740.51|747.46|740.42|7
1730542250000|2024-11-02 10:10:50|747.46|740.42|747.46|740.42|747.46|740.42|747.45|740.41|3
1730542260000|2024-11-02 10:11:00|747.53|740.49|747.46|740.42|747.56|740.52|747.39|740.35|9
1730542270000|2024-11-02 10:11:10|747.45|740.41|747.44|740.4|747.47|740.43|747.42|740.38|6
1730542280000|2024-11-02 10:11:20|747.32|740.28|746.57|739.53|747.32|740.28|746.26|739.22|22
1730542290000|2024-11-02 10:11:30|746.7|739.66|746.83|739.79|747.14|740.1|746.7|739.66|6
1730542300000|2024-11-02 10:11:40|746.84|739.8|746.89|739.85|746.89|739.85|746.8|739.76|3
1730542310000|2024-11-02 10:11:50|746.93|739.89|746.81|739.77|746.93|739.89|746.81|739.77|7
1730542320000|2024-11-02 10:12:00|746.85|739.81|746.83|739.79|746.86|739.82|746.78|739.74|12
1730542330000|2024-11-02 10:12:10|746.86|739.82|746.78|739.74|746.86|739.82|746.78|739.74|6
1730542340000|2024-11-02 10:12:20|746.68|739.64|746.47|739.43|746.68|739.64|746.35|739.31|13
1730542350000|2024-11-02 10:12:30|746.48|739.44|746.48|739.44|746.48|739.44|746.47|739.43|3
1730542360000|2024-11-02 10:12:40|746.47|739.43|746.47|739.43|746.47|739.43|746.47|739.43|1
1730542370000|2024-11-02 10:12:50|746.46|739.42|746.38|739.34|746.46|739.42|746.38|739.34|2
1730542380000|2024-11-02 10:13:00|746.37|739.33|746.46|739.42|746.46|739.42|746.37|739.33|3
1730542390000|2024-11-02 10:13:10|746.47|739.43|746.51|739.47|746.53|739.49|746.42|739.38|8
1730542400000|2024-11-02 10:13:20|746.52|739.48|746.52|739.48|746.52|739.48|746.52|739.48|1
1730542410000|2024-11-02 10:13:30|746.46|739.42|746.36|739.32|746.47|739.43|746.36|739.32|7
1730542420000|2024-11-02 10:13:40|746.35|739.31|746.35|739.31|746.35|739.31|746.35|739.31|1
1730542430000|2024-11-02 10:13:50|746.33|739.29|746.39|739.35|746.39|739.35|746.33|739.29|2
1730542440000|2024-11-02 10:14:00|746.43|739.39|746.43|739.39|746.43|739.39|746.43|739.39|1
1730542450000|2024-11-02 10:14:10|746.55|739.51|746.61|739.57|746.61|739.57|746.52|739.48|7
1730542460000|2024-11-02 10:14:20|746.6|739.56|746.6|739.56|746.6|739.56|746.6|739.56|1
1730542470000|2024-11-02 10:14:30|746.59|739.55|746.51|739.47|746.66|739.62|746.51|739.47|9
1730542480000|2024-11-02 10:14:40|746.56|739.52|746.55|739.51|746.6|739.56|746.53|739.49|5
1730542490000|2024-11-02 10:14:50|746.54|739.5|746.52|739.48|746.58|739.54|746.52|739.48|4
1730542500000|2024-11-02 10:15:00|746.53|739.49|746.37|739.33|746.53|739.49|746.37|739.33|6
1730542510000|2024-11-02 10:15:10|746.4|739.36|746.4|739.36|746.41|739.37|746.37|739.33|7
1730542520000|2024-11-02 10:15:20|746.48|739.44|746.57|739.53|746.57|739.53|746.48|739.44|5
1730542530000|2024-11-02 10:15:30|746.53|739.49|746.57|739.53|746.57|739.53|746.53|739.49|2
1730542540000|2024-11-02 10:15:40|746.56|739.52|746.57|739.53|746.57|739.53|746.55|739.51|4
1730542550000|2024-11-02 10:15:50|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1730542570000|2024-11-02 10:16:10|746.61|739.57|746.51|739.47|746.61|739.57|746.51|739.47|4
1730542580000|2024-11-02 10:16:20|746.49|739.45|746.5|739.46|746.52|739.48|746.49|739.45|4
1730542590000|2024-11-02 10:16:30|746.49|739.45|746.49|739.45|746.49|739.45|746.49|739.45|1
1730542600000|2024-11-02 10:16:40|746.37|739.33|746.37|739.33|746.37|739.33|746.37|739.33|1
1730542610000|2024-11-02 10:16:50|746.36|739.32|746.17|739.13|746.36|739.32|746.17|739.13|5
1730542620000|2024-11-02 10:17:00|746.19|739.15|746.17|739.13|746.19|739.15|745.83|738.79|11
1730542630000|2024-11-02 10:17:10|746.13|739.09|746.13|739.09|746.17|739.13|746.13|739.09|3
1730542640000|2024-11-02 10:17:20|746.15|739.11|746.21|739.17|746.25|739.21|746.15|739.11|6
1730542650000|2024-11-02 10:17:30|746.22|739.18|746.19|739.15|746.23|739.19|746.19|739.15|3
1730542660000|2024-11-02 10:17:40|746.29|739.25|746.29|739.25|746.29|739.25|746.29|739.25|1
1730542670000|2024-11-02 10:17:50|746.23|739.19|746.21|739.17|746.25|739.21|746.19|739.15|6
1730542680000|2024-11-02 10:18:00|746.22|739.18|746.23|739.19|746.3|739.26|746.22|739.18|4
1730542690000|2024-11-02 10:18:10|746.3|739.26|746.52|739.48|746.52|739.48|746.28|739.24|8
1730542700000|2024-11-02 10:18:20|746.53|739.49|746.61|739.57|746.64|739.6|746.53|739.49|5
1730542710000|2024-11-02 10:18:30|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1730542720000|2024-11-02 10:18:40|746.68|739.64|746.57|739.53|746.68|739.64|746.57|739.53|2
1730542730000|2024-11-02 10:18:50|746.67|739.63|746.58|739.54|746.68|739.64|746.57|739.53|5
1730542740000|2024-11-02 10:19:00|746.57|739.53|746.68|739.64|746.68|739.64|746.42|739.38|13
1730542750000|2024-11-02 10:19:10|746.63|739.59|746.72|739.68|746.72|739.68|746.63|739.59|4
1730542760000|2024-11-02 10:19:20|746.82|739.78|746.94|739.9|746.94|739.9|746.8|739.76|6
1730542770000|2024-11-02 10:19:30|746.89|739.85|746.96|739.92|746.96|739.92|746.89|739.85|2
1730542780000|2024-11-02 10:19:40|746.9|739.86|746.74|739.7|746.96|739.92|746.74|739.7|6
1730542790000|2024-11-02 10:19:50|746.7|739.66|746.62|739.58|746.71|739.67|746.62|739.58|5
1730542800000|2024-11-02 10:20:00|746.58|739.54|746.5|739.46|746.59|739.55|746.49|739.45|10
1730542810000|2024-11-02 10:20:10|746.42|739.38|746.33|739.29|746.42|739.38|746.26|739.22|9
1730542820000|2024-11-02 10:20:20|746.35|739.31|746.35|739.31|746.35|739.31|746.35|739.31|1
1730542830000|2024-11-02 10:20:30|746.33|739.29|746.34|739.3|746.35|739.31|746.33|739.29|3
1730542840000|2024-11-02 10:20:40|746.27|739.23|746.27|739.23|746.27|739.23|746.27|739.23|1
1730542880000|2024-11-02 10:21:20|746.25|739.21|746.25|739.21|746.25|739.21|746.25|739.21|1
1730542890000|2024-11-02 10:21:30|746.14|739.1|745.34|738.3|746.14|739.1|745.19|738.15|23
1730542900000|2024-11-02 10:21:40|745.35|738.31|745.71|738.67|745.71|738.67|745.35|738.31|6
1730542910000|2024-11-02 10:21:50|745.67|738.63|745.52|738.48|745.67|738.63|745.5|738.46|5
1730542920000|2024-11-02 10:22:00|745.36|738.32|745.58|738.54|745.64|738.6|745.36|738.32|10
1730542930000|2024-11-02 10:22:10|745.73|738.69|745.86|738.82|745.88|738.84|745.73|738.69|10
1730542940000|2024-11-02 10:22:20|745.88|738.84|745.95|738.91|745.99|738.95|745.82|738.78|11
1730542950000|2024-11-02 10:22:30|745.94|738.9|745.68|738.64|745.94|738.9|745.68|738.64|11
1730542960000|2024-11-02 10:22:40|745.7|738.66|745.69|738.65|745.74|738.7|745.68|738.64|7
1730542970000|2024-11-02 10:22:50|745.72|738.68|745.51|738.47|745.82|738.78|745.51|738.47|12
1730542980000|2024-11-02 10:23:00|745.48|738.44|745.54|738.5|745.58|738.54|745.48|738.44|4
1730542990000|2024-11-02 10:23:10|745.58|738.54|745.66|738.62|745.73|738.69|745.58|738.54|7
1730543000000|2024-11-02 10:23:20|745.65|738.61|745.58|738.54|745.66|738.62|745.54|738.5|6
1730543010000|2024-11-02 10:23:30|745.59|738.55|745.49|738.45|745.59|738.55|745.43|738.39|5
1730543020000|2024-11-02 10:23:40|745.51|738.47|745.62|738.58|745.65|738.61|745.39|738.35|6
1730543030000|2024-11-02 10:23:50|745.65|738.61|745.78|738.74|745.82|738.78|745.65|738.61|5
1730543040000|2024-11-02 10:24:00|745.81|738.77|745.86|738.82|745.89|738.85|745.79|738.75|13
1730543050000|2024-11-02 10:24:10|745.81|738.77|745.81|738.77|745.84|738.8|745.81|738.77|3
1730543060000|2024-11-02 10:24:20|745.8|738.76|745.83|738.79|745.85|738.81|745.8|738.76|3
1730543070000|2024-11-02 10:24:30|745.84|738.8|745.84|738.8|745.84|738.8|745.84|738.8|1
1730543090000|2024-11-02 10:24:50|745.79|738.75|745.75|738.71|745.84|738.8|745.75|738.71|5
1730543100000|2024-11-02 10:25:00|745.84|738.8|745.9|738.86|745.9|738.86|745.8|738.76|4
1730543110000|2024-11-02 10:25:10|745.85|738.81|746.08|739.04|746.08|739.04|745.85|738.81|9
1730543120000|2024-11-02 10:25:20|746.04|739|745.79|738.75|746.07|739.03|745.79|738.75|6
1730543130000|2024-11-02 10:25:30|745.74|738.7|745.8|738.76|745.8|738.76|745.74|738.7|4
1730543140000|2024-11-02 10:25:40|745.79|738.75|745.78|738.74|745.79|738.75|745.78|738.74|2
1730543150000|2024-11-02 10:25:50|745.72|738.68|745.85|738.81|745.85|738.81|745.52|738.48|12
1730543160000|2024-11-02 10:26:00|745.87|738.83|745.51|738.47|745.87|738.83|745.51|738.47|10
1730543170000|2024-11-02 10:26:10|745.52|738.48|745.51|738.47|745.52|738.48|745.51|738.47|2
1730543180000|2024-11-02 10:26:20|745.5|738.46|745.58|738.54|745.58|738.54|745.47|738.43|6
1730543190000|2024-11-02 10:26:30|745.53|738.49|745.54|738.5|745.62|738.58|745.52|738.48|9
1730543200000|2024-11-02 10:26:40|745.53|738.49|745.54|738.5|745.54|738.5|745.53|738.49|2
1730543210000|2024-11-02 10:26:50|745.53|738.49|745.47|738.43|745.54|738.5|745.47|738.43|6
1730543220000|2024-11-02 10:27:00|745.49|738.45|745.45|738.41|745.49|738.45|745.45|738.41|2
1730543230000|2024-11-02 10:27:10|745.41|738.37|745.32|738.28|745.41|738.37|745.24|738.2|9
1730543240000|2024-11-02 10:27:20|745.31|738.27|745.31|738.27|745.31|738.27|745.31|738.27|1
1730543250000|2024-11-02 10:27:30|745.29|738.25|745.17|738.13|745.29|738.25|745.09|738.05|8
1730543260000|2024-11-02 10:27:40|745.13|738.09|745.52|738.48|745.52|738.48|745|737.96|17
1730543270000|2024-11-02 10:27:50|745.5|738.46|745.57|738.53|745.57|738.53|745.5|738.46|8
1730543280000|2024-11-02 10:28:00|745.56|738.52|745.49|738.45|745.56|738.52|745.4|738.36|6
1730543290000|2024-11-02 10:28:10|745.5|738.46|745.86|738.82|745.86|738.82|745.5|738.46|10
1730543300000|2024-11-02 10:28:20|745.83|738.79|745.79|738.75|745.86|738.82|745.79|738.75|4
1730543310000|2024-11-02 10:28:30|745.8|738.76|745.8|738.76|745.8|738.76|745.8|738.76|1
1730543320000|2024-11-02 10:28:40|745.79|738.75|745.86|738.82|745.93|738.89|745.79|738.75|16
1730543330000|2024-11-02 10:28:50|745.85|738.81|745.83|738.79|745.86|738.82|745.79|738.75|6
1730543340000|2024-11-02 10:29:00|745.86|738.82|745.78|738.74|745.86|738.82|745.77|738.73|5
1730543350000|2024-11-02 10:29:10|745.76|738.72|745.78|738.74|745.8|738.76|745.76|738.72|4
1730543360000|2024-11-02 10:29:20|745.85|738.81|745.85|738.81|745.85|738.81|745.85|738.81|1
1730543370000|2024-11-02 10:29:30|745.81|738.77|745.79|738.75|745.86|738.82|745.78|738.74|12
1730543380000|2024-11-02 10:29:40|745.78|738.74|745.89|738.85|745.89|738.85|745.78|738.74|4
1730543390000|2024-11-02 10:29:50|745.91|738.87|745.91|738.87|745.91|738.87|745.89|738.85|3
1730543400000|2024-11-02 10:30:00|745.89|738.85|745.96|738.92|745.96|738.92|745.88|738.84|9
1730543410000|2024-11-02 10:30:10|745.93|738.89|745.85|738.81|745.93|738.89|745.85|738.81|2
1730543420000|2024-11-02 10:30:20|745.87|738.83|745.96|738.92|745.96|738.92|745.87|738.83|4
1730543430000|2024-11-02 10:30:30|745.93|738.89|745.9|738.86|745.96|738.92|745.9|738.86|4
1730543440000|2024-11-02 10:30:40|745.88|738.84|745.88|738.84|745.89|738.85|745.87|738.83|6
1730543450000|2024-11-02 10:30:50|745.86|738.82|745.79|738.75|745.88|738.84|745.79|738.75|3
1730543460000|2024-11-02 10:31:00|745.78|738.74|745.78|738.74|745.78|738.74|745.78|738.74|1
1730543470000|2024-11-02 10:31:10|745.87|738.83|745.81|738.77|745.87|738.83|745.79|738.75|10
1730543480000|2024-11-02 10:31:20|745.8|738.76|745.81|738.77|745.9|738.86|745.8|738.76|9
1730543490000|2024-11-02 10:31:30|745.8|738.76|745.8|738.76|745.82|738.78|745.8|738.76|5
1730543500000|2024-11-02 10:31:40|745.81|738.77|745.81|738.77|745.81|738.77|745.81|738.77|1
1730543510000|2024-11-02 10:31:50|745.78|738.74|745.8|738.76|745.81|738.77|745.78|738.74|3
1730543520000|2024-11-02 10:32:00|745.77|738.73|745.5|738.46|745.77|738.73|745.5|738.46|4
1730543530000|2024-11-02 10:32:10|745.49|738.45|745.19|738.15|745.49|738.45|745.19|738.15|10
1730543540000|2024-11-02 10:32:20|745.2|738.16|745.1|738.06|745.2|738.16|745.1|738.06|4
1730543550000|2024-11-02 10:32:30|745.03|737.99|744.81|737.77|745.1|738.06|744.81|737.77|10
1730543560000|2024-11-02 10:32:40|744.88|737.84|744.88|737.84|744.88|737.84|744.88|737.84|1
1730543570000|2024-11-02 10:32:50|744.87|737.83|744.83|737.79|744.87|737.83|744.8|737.76|3
1730543580000|2024-11-02 10:33:00|744.9|737.86|745.2|738.16|745.2|738.16|744.9|737.86|9
1730543590000|2024-11-02 10:33:10|745.19|738.15|745.65|738.61|745.65|738.61|745.19|738.15|18
1730543600000|2024-11-02 10:33:20|745.62|738.58|745.61|738.57|745.65|738.61|745.61|738.57|3
1730543610000|2024-11-02 10:33:30|745.69|738.65|745.86|738.82|745.87|738.83|745.63|738.59|12
1730543620000|2024-11-02 10:33:40|745.96|738.92|745.99|738.95|746.05|739.01|745.96|738.92|7
1730543630000|2024-11-02 10:33:50|746|738.96|746.01|738.97|746.06|739.02|745.99|738.95|4
1730543640000|2024-11-02 10:34:00|745.98|738.94|745.92|738.88|745.98|738.94|745.82|738.78|7
1730543650000|2024-11-02 10:34:10|745.93|738.89|745.96|738.92|745.99|738.95|745.88|738.84|6
1730543660000|2024-11-02 10:34:20|745.99|738.95|745.99|738.95|745.99|738.95|745.94|738.9|6
1730543670000|2024-11-02 10:34:30|745.94|738.9|746|738.96|746.02|738.98|745.94|738.9|5
1730543680000|2024-11-02 10:34:40|746.02|738.98|746.03|738.99|746.03|738.99|746.02|738.98|2
1730543690000|2024-11-02 10:34:50|746|738.96|746.17|739.13|746.17|739.13|746|738.96|5
1730543700000|2024-11-02 10:35:00|746.11|739.07|746.09|739.05|746.11|739.07|746.09|739.05|2
1730543710000|2024-11-02 10:35:10|746.1|739.06|746.37|739.33|746.47|739.43|746.05|739.01|11
1730543720000|2024-11-02 10:35:20|746.36|739.32|746.5|739.46|746.5|739.46|746.36|739.32|6
1730543730000|2024-11-02 10:35:30|746.49|739.45|746.43|739.39|746.5|739.46|746.43|739.39|3
1730543740000|2024-11-02 10:35:40|746.44|739.4|746.44|739.4|746.44|739.4|746.44|739.4|1
1730543750000|2024-11-02 10:35:50|746.55|739.51|746.39|739.35|746.56|739.52|746.3|739.26|11
1730543760000|2024-11-02 10:36:00|746.35|739.31|746.32|739.28|746.35|739.31|746.32|739.28|4
1730543770000|2024-11-02 10:36:10|746.33|739.29|746.35|739.31|746.39|739.35|746.33|739.29|5
1730543780000|2024-11-02 10:36:20|746.44|739.4|746.43|739.39|746.54|739.5|746.35|739.31|11
1730543790000|2024-11-02 10:36:30|746.53|739.49|746.6|739.56|746.6|739.56|746.44|739.4|5
1730543810000|2024-11-02 10:36:50|746.55|739.51|746.61|739.57|746.61|739.57|746.55|739.51|3
1730543820000|2024-11-02 10:37:00|746.51|739.47|746.61|739.57|746.61|739.57|746.49|739.45|7
1730543830000|2024-11-02 10:37:10|746.52|739.48|746.52|739.48|746.52|739.48|746.52|739.48|1
1730543840000|2024-11-02 10:37:20|746.5|739.46|746.52|739.48|746.55|739.51|746.5|739.46|4
1730543860000|2024-11-02 10:37:40|746.61|739.57|746.74|739.7|746.74|739.7|746.52|739.48|11
1730543870000|2024-11-02 10:37:50|746.8|739.76|746.75|739.71|746.8|739.76|746.74|739.7|3
1730543880000|2024-11-02 10:38:00|746.8|739.76|746.78|739.74|746.8|739.76|746.78|739.74|3
1730543890000|2024-11-02 10:38:10|746.79|739.75|746.75|739.71|746.79|739.75|746.74|739.7|5
1730543900000|2024-11-02 10:38:20|746.84|739.8|746.75|739.71|746.84|739.8|746.75|739.71|2
1730543910000|2024-11-02 10:38:30|746.8|739.76|746.66|739.62|746.8|739.76|746.65|739.61|8
1730543920000|2024-11-02 10:38:40|746.74|739.7|746.73|739.69|746.74|739.7|746.69|739.65|4
1730543930000|2024-11-02 10:38:50|746.65|739.61|746.65|739.61|746.65|739.61|746.65|739.61|1
1730543940000|2024-11-02 10:39:00|746.66|739.62|746.33|739.29|746.66|739.62|746.32|739.28|7
1730543950000|2024-11-02 10:39:10|746.28|739.24|746.32|739.28|746.37|739.33|746.28|739.24|5
1730543960000|2024-11-02 10:39:20|746.41|739.37|746.36|739.32|746.46|739.42|746.36|739.32|5
1730543970000|2024-11-02 10:39:30|746.37|739.33|746.33|739.29|746.38|739.34|746.33|739.29|5
1730543980000|2024-11-02 10:39:40|746.31|739.27|746.31|739.27|746.31|739.27|746.29|739.25|3
1730543990000|2024-11-02 10:39:50|746.4|739.36|746.45|739.41|746.45|739.41|746.4|739.36|3
1730544000000|2024-11-02 10:40:00|746.52|739.48|746.52|739.48|746.59|739.55|746.52|739.48|7
1730544010000|2024-11-02 10:40:10|746.58|739.54|746.52|739.48|746.58|739.54|746.52|739.48|2
1730544020000|2024-11-02 10:40:20|746.51|739.47|746.61|739.57|746.61|739.57|746.51|739.47|4
1730544030000|2024-11-02 10:40:30|746.64|739.6|746.81|739.77|746.82|739.78|746.64|739.6|7
1730544040000|2024-11-02 10:40:40|746.82|739.78|746.81|739.77|746.99|739.95|746.81|739.77|9
1730544050000|2024-11-02 10:40:50|746.84|739.8|746.81|739.77|746.88|739.84|746.81|739.77|4
1730544060000|2024-11-02 10:41:00|746.89|739.85|746.91|739.87|746.91|739.87|746.87|739.83|5
1730544070000|2024-11-02 10:41:10|746.9|739.86|746.84|739.8|746.9|739.86|746.81|739.77|5
1730544080000|2024-11-02 10:41:20|746.77|739.73|746.77|739.73|746.77|739.73|746.77|739.73|1
1730544100000|2024-11-02 10:41:40|746.88|739.84|747.01|739.97|747.07|740.03|746.87|739.83|6
1730544110000|2024-11-02 10:41:50|747.03|739.99|746.89|739.85|747.03|739.99|746.87|739.83|5
1730544120000|2024-11-02 10:42:00|746.98|739.94|747.02|739.98|747.06|740.02|746.98|739.94|4
1730544150000|2024-11-02 10:42:30|747.1|740.06|747.13|740.09|747.27|740.23|747.07|740.03|10
1730544160000|2024-11-02 10:42:40|747.16|740.12|747.05|740.01|747.16|740.12|747.05|740.01|4
1730544180000|2024-11-02 10:43:00|747.08|740.04|747.16|740.12|747.16|740.12|747.05|740.01|6
1730544190000|2024-11-02 10:43:10|747.18|740.14|747.19|740.15|747.29|740.25|747.17|740.13|7
1730544200000|2024-11-02 10:43:20|747.29|740.25|747.19|740.15|747.29|740.25|747.19|740.15|6
1730544210000|2024-11-02 10:43:30|747.21|740.17|747.23|740.19|747.23|740.19|747.19|740.15|6
1730544230000|2024-11-02 10:43:50|747.2|740.16|747.23|740.19|747.23|740.19|747.2|740.16|2
1730544250000|2024-11-02 10:44:10|747.2|740.16|747.23|740.19|747.24|740.2|747.2|740.16|4
1730544270000|2024-11-02 10:44:30|747.4|740.36|748.12|741.08|748.13|741.09|747.4|740.36|18
1730544280000|2024-11-02 10:44:40|748.19|741.15|748.1|741.06|748.19|741.15|748.1|741.06|2
1730544290000|2024-11-02 10:44:50|748.09|741.05|747.8|740.76|748.09|741.05|747.68|740.64|10
1730544300000|2024-11-02 10:45:00|747.73|740.69|748.02|740.98|748.02|740.98|747.73|740.69|7
1730544310000|2024-11-02 10:45:10|748.01|740.97|747.78|740.74|748.06|741.02|747.78|740.74|15
1730544320000|2024-11-02 10:45:20|747.8|740.76|747.62|740.58|747.8|740.76|747.62|740.58|2
1730544330000|2024-11-02 10:45:30|747.63|740.59|747.64|740.6|747.64|740.6|747.63|740.59|2
1730544340000|2024-11-02 10:45:40|747.63|740.59|747.63|740.59|747.63|740.59|747.63|740.59|1
1730544350000|2024-11-02 10:45:50|747.62|740.58|747.62|740.58|747.62|740.58|747.62|740.58|1
1730544370000|2024-11-02 10:46:10|747.56|740.52|747.52|740.48|747.56|740.52|747.51|740.47|3
1730544380000|2024-11-02 10:46:20|747.53|740.49|747.41|740.37|747.53|740.49|747.38|740.34|5
1730544390000|2024-11-02 10:46:30|747.36|740.32|747.31|740.27|747.4|740.36|747.31|740.27|5
1730544400000|2024-11-02 10:46:40|747.35|740.31|747.34|740.3|747.4|740.36|747.34|740.3|8
1730544410000|2024-11-02 10:46:50|747.28|740.24|747.07|740.03|747.31|740.27|747.06|740.02|10
1730544420000|2024-11-02 10:47:00|747.05|740.01|747.05|740.01|747.07|740.03|746.98|739.94|9
1730544430000|2024-11-02 10:47:10|747.04|740|747.04|740|747.04|740|747.04|740|1
1730544440000|2024-11-02 10:47:20|747.06|740.02|747.03|739.99|747.19|740.15|747.02|739.98|12
1730544450000|2024-11-02 10:47:30|747.02|739.98|746.98|739.94|747.04|740|746.98|739.94|6
1730544460000|2024-11-02 10:47:40|746.97|739.93|746.97|739.93|746.97|739.93|746.97|739.93|1
1730544470000|2024-11-02 10:47:50|746.96|739.92|747.02|739.98|747.04|740|746.96|739.92|6
1730544480000|2024-11-02 10:48:00|747.01|739.97|746.98|739.94|747.01|739.97|746.94|739.9|5
1730544490000|2024-11-02 10:48:10|747|739.96|747.06|740.02|747.06|740.02|747|739.96|4
1730544500000|2024-11-02 10:48:20|747.05|740.01|747.14|740.1|747.14|740.1|747.05|740.01|6
1730544510000|2024-11-02 10:48:30|747.16|740.12|747.16|740.12|747.16|740.12|747.16|740.12|1
1730544520000|2024-11-02 10:48:40|747.15|740.11|747.16|740.12|747.16|740.12|747.15|740.11|2
1730544530000|2024-11-02 10:48:50|747.15|740.11|747.08|740.04|747.15|740.11|747.08|740.04|3
1730544540000|2024-11-02 10:49:00|747.04|740|747.06|740.02|747.07|740.03|747.04|740|3
1730544550000|2024-11-02 10:49:10|747.04|740|746.99|739.95|747.04|740|746.94|739.9|5
1730544560000|2024-11-02 10:49:20|746.96|739.92|746.96|739.92|746.96|739.92|746.96|739.92|1
1730544570000|2024-11-02 10:49:30|746.95|739.91|746.95|739.91|746.95|739.91|746.95|739.91|1
1730544580000|2024-11-02 10:49:40|747.01|739.97|747.12|740.08|747.12|740.08|747.01|739.97|2
1730544590000|2024-11-02 10:49:50|747.09|740.05|747.12|740.08|747.12|740.08|747.05|740.01|4
1730544600000|2024-11-02 10:50:00|747.09|740.05|746.99|739.95|747.12|740.08|746.99|739.95|8
1730544610000|2024-11-02 10:50:10|746.98|739.94|747.12|740.08|747.12|740.08|746.98|739.94|4
1730544620000|2024-11-02 10:50:20|747.05|740.01|746.95|739.91|747.05|740.01|746.91|739.87|16
1730544630000|2024-11-02 10:50:30|746.96|739.92|746.97|739.93|746.97|739.93|746.95|739.91|3
1730544660000|2024-11-02 10:51:00|746.96|739.92|746.96|739.92|746.96|739.92|746.96|739.92|1
1730544680000|2024-11-02 10:51:20|746.97|739.93|747.12|740.08|747.12|740.08|746.97|739.93|3
1730544710000|2024-11-02 10:51:50|747.16|740.12|747.09|740.05|747.16|740.12|747.09|740.05|5
1730544720000|2024-11-02 10:52:00|747.11|740.07|747.14|740.1|747.14|740.1|747.11|740.07|2
1730544730000|2024-11-02 10:52:10|747.13|740.09|747.21|740.17|747.21|740.17|747.13|740.09|4
1730544740000|2024-11-02 10:52:20|747.23|740.19|747.23|740.19|747.23|740.19|747.23|740.19|1
1730544750000|2024-11-02 10:52:30|747.18|740.14|747.23|740.19|747.23|740.19|747.18|740.14|9
1730544760000|2024-11-02 10:52:40|747.22|740.18|747.22|740.18|747.22|740.18|747.21|740.17|3
1730544770000|2024-11-02 10:52:50|747.17|740.13|747.14|740.1|747.21|740.17|747.14|740.1|4
1730544780000|2024-11-02 10:53:00|747.05|740.01|746.99|739.95|747.05|740.01|746.92|739.88|7
1730544800000|2024-11-02 10:53:20|746.98|739.94|746.9|739.86|746.98|739.94|746.9|739.86|5
1730544810000|2024-11-02 10:53:30|746.83|739.79|746.96|739.92|746.96|739.92|746.82|739.78|7
1730544820000|2024-11-02 10:53:40|746.93|739.89|746.42|739.38|746.93|739.89|746.41|739.37|9
1730544830000|2024-11-02 10:53:50|746.43|739.39|746.51|739.47|746.56|739.52|746.43|739.39|4
1730544840000|2024-11-02 10:54:00|746.61|739.57|746.63|739.59|746.63|739.59|746.58|739.54|4
1730544850000|2024-11-02 10:54:10|746.62|739.58|746.62|739.58|746.62|739.58|746.62|739.58|1
1730544860000|2024-11-02 10:54:20|746.54|739.5|746.62|739.58|746.65|739.61|746.54|739.5|13
1730544870000|2024-11-02 10:54:30|746.63|739.59|746.63|739.59|746.71|739.67|746.63|739.59|6
1730544880000|2024-11-02 10:54:40|746.65|739.61|746.65|739.61|746.65|739.61|746.63|739.59|7
1730544890000|2024-11-02 10:54:50|746.63|739.59|746.65|739.61|746.67|739.63|746.63|739.59|8
1730544900000|2024-11-02 10:55:00|746.66|739.62|746.65|739.61|746.66|739.62|746.64|739.6|8
1730544910000|2024-11-02 10:55:10|746.64|739.6|746.64|739.6|746.7|739.66|746.62|739.58|11
1730544920000|2024-11-02 10:55:20|746.62|739.58|746.7|739.66|746.7|739.66|746.62|739.58|5
1730544930000|2024-11-02 10:55:30|746.69|739.65|746.62|739.58|746.69|739.65|746.61|739.57|7
1730544940000|2024-11-02 10:55:40|746.64|739.6|746.62|739.58|746.64|739.6|746.62|739.58|5
1730544950000|2024-11-02 10:55:50|746.61|739.57|746.57|739.53|746.62|739.58|746.57|739.53|4
1730544960000|2024-11-02 10:56:00|746.51|739.47|746.6|739.56|746.6|739.56|746.32|739.28|12
1730544970000|2024-11-02 10:56:10|746.59|739.55|746.68|739.64|746.77|739.73|746.59|739.55|13
1730544980000|2024-11-02 10:56:20|746.71|739.67|746.69|739.65|746.77|739.73|746.68|739.64|10
1730544990000|2024-11-02 10:56:30|746.8|739.76|746.85|739.81|746.87|739.83|746.78|739.74|7
1730545000000|2024-11-02 10:56:40|746.86|739.82|746.82|739.78|746.86|739.82|746.73|739.69|13
1730545010000|2024-11-02 10:56:50|746.81|739.77|746.82|739.78|746.82|739.78|746.81|739.77|2
1730545020000|2024-11-02 10:57:00|746.79|739.75|746.81|739.77|746.82|739.78|746.79|739.75|3
1730545040000|2024-11-02 10:57:20|746.8|739.76|746.82|739.78|746.83|739.79|746.79|739.75|10
1730545050000|2024-11-02 10:57:30|746.79|739.75|747.23|740.19|747.23|740.19|746.79|739.75|7
1730545060000|2024-11-02 10:57:40|747.24|740.2|747.24|740.2|747.24|740.2|747.24|740.2|1
1730545070000|2024-11-02 10:57:50|747.18|740.14|747.15|740.11|747.18|740.14|747.15|740.11|2
1730545080000|2024-11-02 10:58:00|747.24|740.2|747.14|740.1|747.24|740.2|747.14|740.1|3
1730545090000|2024-11-02 10:58:10|747.13|740.09|747.08|740.04|747.15|740.11|747.08|740.04|4
1730545100000|2024-11-02 10:58:20|747.07|740.03|747.03|739.99|747.09|740.05|747.02|739.98|6
1730545110000|2024-11-02 10:58:30|747.02|739.98|746.51|739.47|747.02|739.98|746.43|739.39|8
1730545120000|2024-11-02 10:58:40|746.56|739.52|745.91|738.87|746.6|739.56|745.91|738.87|10
1730545130000|2024-11-02 10:58:50|745.9|738.86|746.03|738.99|746.06|739.02|745.79|738.75|11
1730545140000|2024-11-02 10:59:00|746.02|738.98|745.9|738.86|746.07|739.03|745.9|738.86|8
1730545150000|2024-11-02 10:59:10|745.89|738.85|746.19|739.15|746.19|739.15|745.89|738.85|9
1730545160000|2024-11-02 10:59:20|746.25|739.21|746.26|739.22|746.31|739.27|746.25|739.21|6
1730545170000|2024-11-02 10:59:30|746.27|739.23|746.25|739.21|746.27|739.23|746.25|739.21|3
1730545180000|2024-11-02 10:59:40|746.2|739.16|746.19|739.15|746.25|739.21|746.19|739.15|3
1730545190000|2024-11-02 10:59:50|746.2|739.16|746.19|739.15|746.2|739.16|746.19|739.15|4
1730545200000|2024-11-02 11:00:00|746.23|739.19|746.3|739.26|746.43|739.39|746.18|739.14|13
1730545210000|2024-11-02 11:00:10|746.31|739.27|746.33|739.29|746.34|739.3|746.17|739.13|11
1730545220000|2024-11-02 11:00:20|746.35|739.31|746.23|739.19|746.35|739.31|746.18|739.14|8
1730545230000|2024-11-02 11:00:30|746.27|739.23|746.27|739.23|746.27|739.23|746.22|739.18|3
1730545240000|2024-11-02 11:00:40|746.22|739.18|746.18|739.14|746.27|739.23|746.16|739.12|7
1730545250000|2024-11-02 11:00:50|746.2|739.16|746.32|739.28|746.32|739.28|746.2|739.16|4
1730545260000|2024-11-02 11:01:00|746.34|739.3|746.19|739.15|746.34|739.3|746.19|739.15|10
1730545270000|2024-11-02 11:01:10|746.18|739.14|746.26|739.22|746.26|739.22|746.18|739.14|8
1730545280000|2024-11-02 11:01:20|746.25|739.21|746.25|739.21|746.25|739.21|746.25|739.21|1
1730545290000|2024-11-02 11:01:30|746.27|739.23|746.34|739.3|746.39|739.35|746.27|739.23|9
1730545300000|2024-11-02 11:01:40|746.29|739.25|746.3|739.26|746.34|739.3|746.29|739.25|4
1730545310000|2024-11-02 11:01:50|746.29|739.25|746.31|739.27|746.31|739.27|746.29|739.25|5
1730545320000|2024-11-02 11:02:00|746.3|739.26|746.27|739.23|746.3|739.26|746.27|739.23|4
1730545330000|2024-11-02 11:02:10|746.24|739.2|746.23|739.19|746.24|739.2|746.23|739.19|2
1730545340000|2024-11-02 11:02:20|746.22|739.18|746.21|739.17|746.29|739.25|746.21|739.17|8
1730545350000|2024-11-02 11:02:30|746.2|739.16|745.87|738.83|746.2|739.16|745.85|738.81|8
1730545360000|2024-11-02 11:02:40|745.86|738.82|745.87|738.83|745.87|738.83|745.86|738.82|2
1730545370000|2024-11-02 11:02:50|745.77|738.73|745.77|738.73|745.77|738.73|745.74|738.7|5
1730545380000|2024-11-02 11:03:00|745.75|738.71|745.67|738.63|745.77|738.73|745.67|738.63|6
1730545390000|2024-11-02 11:03:10|745.62|738.58|745.6|738.56|745.7|738.66|745.6|738.56|13
1730545400000|2024-11-02 11:03:20|745.58|738.54|745.62|738.58|745.67|738.63|745.58|738.54|4
1730545410000|2024-11-02 11:03:30|745.58|738.54|745.81|738.77|745.81|738.77|745.58|738.54|8
1730545420000|2024-11-02 11:03:40|745.8|738.76|745.8|738.76|745.8|738.76|745.75|738.71|3
1730545430000|2024-11-02 11:03:50|745.79|738.75|745.93|738.89|746|738.96|745.79|738.75|12
1730545440000|2024-11-02 11:04:00|745.94|738.9|745.88|738.84|745.94|738.9|745.82|738.78|8
1730545450000|2024-11-02 11:04:10|745.83|738.79|745.75|738.71|745.83|738.79|745.75|738.71|10
1730545460000|2024-11-02 11:04:20|745.68|738.64|745.61|738.57|745.68|738.64|745.61|738.57|4
1730545470000|2024-11-02 11:04:30|745.57|738.53|745.56|738.52|745.57|738.53|745.56|738.52|2
1730545480000|2024-11-02 11:04:40|745.52|738.48|745.55|738.51|745.55|738.51|745.48|738.44|3
1730545490000|2024-11-02 11:04:50|745.6|738.56|745.56|738.52|745.6|738.56|745.56|738.52|2
1730545510000|2024-11-02 11:05:10|745.47|738.43|745.56|738.52|745.56|738.52|745.43|738.39|5
1730545520000|2024-11-02 11:05:20|745.51|738.47|745.55|738.51|745.58|738.54|745.51|738.47|9
1730545530000|2024-11-02 11:05:30|745.51|738.47|745.5|738.46|745.51|738.47|745.5|738.46|2
1730545540000|2024-11-02 11:05:40|745.49|738.45|746.07|739.03|746.07|739.03|745.47|738.43|13
1730545550000|2024-11-02 11:05:50|746.02|738.98|746.58|739.54|746.58|739.54|746.02|738.98|19
1730545560000|2024-11-02 11:06:00|746.68|739.64|746.85|739.81|746.87|739.83|746.68|739.64|8
1730545570000|2024-11-02 11:06:10|747.11|740.07|747.04|740|747.16|740.12|747|739.96|13
1730545580000|2024-11-02 11:06:20|747.14|740.1|747.28|740.24|747.3|740.26|747.1|740.06|11
1730545590000|2024-11-02 11:06:30|747.25|740.21|747.3|740.26|747.36|740.32|747.15|740.11|13
1730545600000|2024-11-02 11:06:40|747.31|740.27|747.33|740.29|747.35|740.31|747.31|740.27|3
1730545610000|2024-11-02 11:06:50|747.35|740.31|747.44|740.4|747.44|740.4|747.31|740.27|4
1730545620000|2024-11-02 11:07:00|747.43|740.39|747.58|740.54|747.58|740.54|747.43|740.39|4
1730545630000|2024-11-02 11:07:10|747.57|740.53|747.57|740.53|747.58|740.54|747.57|740.53|3
1730545640000|2024-11-02 11:07:20|747.56|740.52|747.56|740.52|747.56|740.52|747.56|740.52|1
1730545650000|2024-11-02 11:07:30|747.57|740.53|747.57|740.53|747.57|740.53|747.57|740.53|1
1730545660000|2024-11-02 11:07:40|747.56|740.52|747.59|740.55|747.68|740.64|747.52|740.48|7
1730545670000|2024-11-02 11:07:50|747.57|740.53|747.53|740.49|747.58|740.54|747.5|740.46|8
1730545680000|2024-11-02 11:08:00|747.52|740.48|747.54|740.5|747.58|740.54|747.52|740.48|7
1730545690000|2024-11-02 11:08:10|747.56|740.52|747.62|740.58|747.63|740.59|747.56|740.52|5
1730545700000|2024-11-02 11:08:20|747.57|740.53|747.68|740.64|747.7|740.66|747.55|740.51|11
1730545710000|2024-11-02 11:08:30|747.7|740.66|747.69|740.65|747.7|740.66|747.69|740.65|2
1730545720000|2024-11-02 11:08:40|747.7|740.66|747.7|740.66|747.7|740.66|747.7|740.66|1
1730545730000|2024-11-02 11:08:50|747.69|740.65|747.68|740.64|747.71|740.67|747.68|740.64|3
1730545740000|2024-11-02 11:09:00|747.66|740.62|747.64|740.6|747.69|740.65|747.64|740.6|5
1730545750000|2024-11-02 11:09:10|747.65|740.61|747.65|740.61|747.65|740.61|747.64|740.6|3
1730545760000|2024-11-02 11:09:20|747.7|740.66|747.65|740.61|747.7|740.66|747.65|740.61|4
1730545770000|2024-11-02 11:09:30|747.66|740.62|747.57|740.53|747.66|740.62|747.57|740.53|2
1730545780000|2024-11-02 11:09:40|747.58|740.54|747.58|740.54|747.58|740.54|747.57|740.53|3
1730545800000|2024-11-02 11:10:00|747.53|740.49|747.39|740.35|747.53|740.49|747.39|740.35|5
1730545810000|2024-11-02 11:10:10|747.41|740.37|747.37|740.33|747.41|740.37|747.37|740.33|9
1730545820000|2024-11-02 11:10:20|747.35|740.31|747.31|740.27|747.35|740.31|747.31|740.27|2
1730545830000|2024-11-02 11:10:30|747.33|740.29|747.16|740.12|747.33|740.29|747.16|740.12|4
1730545840000|2024-11-02 11:10:40|747.11|740.07|746.99|739.95|747.11|740.07|746.99|739.95|3
1730545850000|2024-11-02 11:10:50|747.06|740.02|747.29|740.25|747.34|740.3|747.06|740.02|6
1730545860000|2024-11-02 11:11:00|747.28|740.24|747.06|740.02|747.29|740.25|747.06|740.02|13
1730545870000|2024-11-02 11:11:10|747.07|740.03|747.06|740.02|747.07|740.03|747.06|740.02|4
1730545900000|2024-11-02 11:11:40|747.05|740.01|747.05|740.01|747.05|740.01|747.05|740.01|1
1730545910000|2024-11-02 11:11:50|747.01|739.97|746.87|739.83|747.01|739.97|746.87|739.83|4
1730545920000|2024-11-02 11:12:00|746.88|739.84|746.9|739.86|746.94|739.9|746.88|739.84|4
1730545930000|2024-11-02 11:12:10|746.87|739.83|746.87|739.83|746.9|739.86|746.87|739.83|4
1730545950000|2024-11-02 11:12:30|746.83|739.79|746.81|739.77|746.83|739.79|746.81|739.77|2
1730545960000|2024-11-02 11:12:40|746.8|739.76|746.81|739.77|746.81|739.77|746.79|739.75|3
1730545970000|2024-11-02 11:12:50|746.79|739.75|746.92|739.88|747.01|739.97|746.79|739.75|11
1730545980000|2024-11-02 11:13:00|746.91|739.87|746.91|739.87|746.91|739.87|746.91|739.87|1
1730545990000|2024-11-02 11:13:10|746.9|739.86|746.89|739.85|746.9|739.86|746.89|739.85|2
1730546000000|2024-11-02 11:13:20|746.9|739.86|746.9|739.86|746.9|739.86|746.89|739.85|3
1730546010000|2024-11-02 11:13:30|746.89|739.85|746.81|739.77|746.89|739.85|746.8|739.76|5
1730546020000|2024-11-02 11:13:40|746.85|739.81|746.83|739.79|746.85|739.81|746.82|739.78|4
1730546030000|2024-11-02 11:13:50|746.88|739.84|746.97|739.93|746.99|739.95|746.87|739.83|4
1730546050000|2024-11-02 11:14:10|746.93|739.89|746.97|739.93|746.97|739.93|746.93|739.89|2
1730546060000|2024-11-02 11:14:20|746.93|739.89|746.92|739.88|746.93|739.89|746.92|739.88|2
1730546070000|2024-11-02 11:14:30|746.85|739.81|746.9|739.86|746.91|739.87|746.84|739.8|4
1730546080000|2024-11-02 11:14:40|746.89|739.85|746.88|739.84|746.89|739.85|746.88|739.84|2
1730546090000|2024-11-02 11:14:50|746.96|739.92|746.79|739.75|746.96|739.92|746.79|739.75|3
1730546100000|2024-11-02 11:15:00|746.75|739.71|746.87|739.83|746.88|739.84|746.75|739.71|8
1730546120000|2024-11-02 11:15:20|746.85|739.81|746.95|739.91|746.96|739.92|746.85|739.81|8
1730546130000|2024-11-02 11:15:30|746.98|739.94|746.94|739.9|746.98|739.94|746.94|739.9|3
1730546140000|2024-11-02 11:15:40|746.91|739.87|746.84|739.8|746.91|739.87|746.82|739.78|5
1730546150000|2024-11-02 11:15:50|746.83|739.79|746.82|739.78|746.83|739.79|746.82|739.78|2
1730546160000|2024-11-02 11:16:00|746.81|739.77|746.96|739.92|746.96|739.92|746.81|739.77|4
1730546170000|2024-11-02 11:16:10|746.97|739.93|746.96|739.92|746.97|739.93|746.96|739.92|2
1730546180000|2024-11-02 11:16:20|746.93|739.89|746.93|739.89|746.93|739.89|746.93|739.89|1
1730546190000|2024-11-02 11:16:30|746.96|739.92|746.96|739.92|746.96|739.92|746.96|739.92|1
1730546200000|2024-11-02 11:16:40|747.14|740.1|747.21|740.17|747.23|740.19|747.14|740.1|4
1730546210000|2024-11-02 11:16:50|747.2|740.16|747.2|740.16|747.2|740.16|747.2|740.16|1
1730546220000|2024-11-02 11:17:00|747.19|740.15|747.59|740.55|747.59|740.55|747.19|740.15|8
1730546230000|2024-11-02 11:17:10|747.55|740.51|747.6|740.56|747.72|740.68|747.55|740.51|8
1730546240000|2024-11-02 11:17:20|747.59|740.55|747.51|740.47|747.59|740.55|747.51|740.47|4
1730546250000|2024-11-02 11:17:30|747.52|740.48|747.51|740.47|747.52|740.48|747.51|740.47|2
1730546270000|2024-11-02 11:17:50|747.5|740.46|747.5|740.46|747.5|740.46|747.5|740.46|1
1730546280000|2024-11-02 11:18:00|747.49|740.45|747.49|740.45|747.49|740.45|747.49|740.45|1
1730546290000|2024-11-02 11:18:10|747.46|740.42|747.47|740.43|747.47|740.43|747.46|740.42|2
1730546300000|2024-11-02 11:18:20|747.46|740.42|747.47|740.43|747.47|740.43|747.46|740.42|2
1730546310000|2024-11-02 11:18:30|747.46|740.42|747.46|740.42|747.46|740.42|747.46|740.42|1
1730546340000|2024-11-02 11:19:00|747.61|740.57|747.64|740.6|747.78|740.74|747.61|740.57|10
1730546350000|2024-11-02 11:19:10|747.63|740.59|747.58|740.54|747.63|740.59|747.58|740.54|3
1730546360000|2024-11-02 11:19:20|747.62|740.58|747.62|740.58|747.62|740.58|747.61|740.57|3
1730546370000|2024-11-02 11:19:30|747.58|740.54|747.57|740.53|747.58|740.54|747.57|740.53|2
1730546380000|2024-11-02 11:19:40|747.56|740.52|747.57|740.53|747.57|740.53|747.56|740.52|2
1730546390000|2024-11-02 11:19:50|747.56|740.52|747.43|740.39|747.57|740.53|747.43|740.39|6
1730546400000|2024-11-02 11:20:00|747.41|740.37|747.48|740.44|747.49|740.45|747.41|740.37|3
1730546410000|2024-11-02 11:20:10|747.49|740.45|747.48|740.44|747.49|740.45|747.48|740.44|2
1730546420000|2024-11-02 11:20:20|747.49|740.45|747.48|740.44|747.49|740.45|747.48|740.44|2
1730546430000|2024-11-02 11:20:30|747.47|740.43|747.52|740.48|747.52|740.48|747.47|740.43|6
1730546440000|2024-11-02 11:20:40|747.58|740.54|747.76|740.72|747.76|740.72|747.58|740.54|7
1730546450000|2024-11-02 11:20:50|747.8|740.76|747.63|740.59|747.89|740.85|747.63|740.59|11
1730546460000|2024-11-02 11:21:00|747.66|740.62|747.56|740.52|747.66|740.62|747.56|740.52|10
1730546470000|2024-11-02 11:21:10|747.55|740.51|747.57|740.53|747.57|740.53|747.55|740.51|2
1730546480000|2024-11-02 11:21:20|747.55|740.51|747.43|740.39|747.57|740.53|747.43|740.39|6
1730546490000|2024-11-02 11:21:30|747.39|740.35|747.38|740.34|747.42|740.38|747.38|740.34|3
1730546510000|2024-11-02 11:21:50|747.41|740.37|747.6|740.56|747.6|740.56|747.41|740.37|4
1730546520000|2024-11-02 11:22:00|747.62|740.58|747.69|740.65|747.72|740.68|747.62|740.58|6
1730546530000|2024-11-02 11:22:10|747.68|740.64|747.82|740.78|747.82|740.78|747.68|740.64|8
1730546540000|2024-11-02 11:22:20|747.81|740.77|747.75|740.71|747.81|740.77|747.74|740.7|4
1730546550000|2024-11-02 11:22:30|747.7|740.66|747.63|740.59|747.71|740.67|747.63|740.59|4
1730546560000|2024-11-02 11:22:40|747.62|740.58|747.63|740.59|747.63|740.59|747.62|740.58|2
1730546570000|2024-11-02 11:22:50|747.68|740.64|747.68|740.64|747.69|740.65|747.68|740.64|3
1730546580000|2024-11-02 11:23:00|747.67|740.63|747.67|740.63|747.68|740.64|747.62|740.58|7
1730546590000|2024-11-02 11:23:10|747.69|740.65|747.69|740.65|747.69|740.65|747.69|740.65|1
1730546600000|2024-11-02 11:23:20|747.67|740.63|747.67|740.63|747.67|740.63|747.67|740.63|1
1730546620000|2024-11-02 11:23:40|747.61|740.57|747.55|740.51|747.67|740.63|747.53|740.49|16
1730546630000|2024-11-02 11:23:50|747.54|740.5|747.52|740.48|747.55|740.51|747.52|740.48|4
1730546640000|2024-11-02 11:24:00|747.51|740.47|747.54|740.5|747.61|740.57|747.51|740.47|11
1730546650000|2024-11-02 11:24:10|747.53|740.49|747.4|740.36|747.53|740.49|747.4|740.36|9
1730546660000|2024-11-02 11:24:20|747.38|740.34|746.79|739.75|747.38|740.34|746.78|739.74|17
1730546670000|2024-11-02 11:24:30|746.78|739.74|746.83|739.79|746.83|739.79|746.78|739.74|2
1730546680000|2024-11-02 11:24:40|746.95|739.91|746.99|739.95|746.99|739.95|746.95|739.91|2
1730546690000|2024-11-02 11:24:50|747.01|739.97|747.03|739.99|747.04|740|747.01|739.97|6
1730546700000|2024-11-02 11:25:00|747.02|739.98|747.16|740.12|747.21|740.17|747.02|739.98|7
1730546710000|2024-11-02 11:25:10|747.23|740.19|747.07|740.03|747.27|740.23|747.07|740.03|13
1730546720000|2024-11-02 11:25:20|747.06|740.02|747.13|740.09|747.13|740.09|747.06|740.02|5
1730546730000|2024-11-02 11:25:30|747.15|740.11|747.14|740.1|747.15|740.11|747.14|740.1|2
1730546740000|2024-11-02 11:25:40|747.09|740.05|747.04|740|747.14|740.1|747|739.96|9
1730546750000|2024-11-02 11:25:50|747.05|740.01|747.15|740.11|747.15|740.11|747.05|740.01|2
1730546760000|2024-11-02 11:26:00|747.2|740.16|747.24|740.2|747.26|740.22|747.2|740.16|4
1730546770000|2024-11-02 11:26:10|747.21|740.17|747.22|740.18|747.24|740.2|747.21|740.17|3
1730546780000|2024-11-02 11:26:20|747.23|740.19|747.27|740.23|747.27|740.23|747.23|740.19|2
1730546790000|2024-11-02 11:26:30|747.28|740.24|747.29|740.25|747.33|740.29|747.28|740.24|7
1730546800000|2024-11-02 11:26:40|747.25|740.21|747.23|740.19|747.25|740.21|747.23|740.19|4
1730546810000|2024-11-02 11:26:50|747.21|740.17|747.21|740.17|747.21|740.17|747.21|740.17|1
1730546820000|2024-11-02 11:27:00|747.22|740.18|747.09|740.05|747.23|740.19|747.09|740.05|8
1730546830000|2024-11-02 11:27:10|747.15|740.11|747.09|740.05|747.15|740.11|747.09|740.05|2
1730546840000|2024-11-02 11:27:20|747.15|740.11|747.2|740.16|747.26|740.22|747.09|740.05|9
1730546850000|2024-11-02 11:27:30|747.19|740.15|747.19|740.15|747.19|740.15|747.19|740.15|1
1730546860000|2024-11-02 11:27:40|747.24|740.2|747.24|740.2|747.24|740.2|747.24|740.2|1
1730546870000|2024-11-02 11:27:50|747.2|740.16|747.2|740.16|747.2|740.16|747.2|740.16|1
1730546880000|2024-11-02 11:28:00|747.19|740.15|747.2|740.16|747.2|740.16|747.19|740.15|2
1730546890000|2024-11-02 11:28:10|747.21|740.17|747.35|740.31|747.35|740.31|747.2|740.16|7
1730546900000|2024-11-02 11:28:20|747.38|740.34|747.38|740.34|747.38|740.34|747.37|740.33|3
1730546910000|2024-11-02 11:28:30|747.43|740.39|747.41|740.37|747.49|740.45|747.37|740.33|9
1730546920000|2024-11-02 11:28:40|747.4|740.36|747.4|740.36|747.41|740.37|747.4|740.36|3
1730546930000|2024-11-02 11:28:50|747.39|740.35|747.39|740.35|747.39|740.35|747.39|740.35|1
1730546940000|2024-11-02 11:29:00|747.41|740.37|747.41|740.37|747.41|740.37|747.38|740.34|3
1730546950000|2024-11-02 11:29:10|747.4|740.36|747.42|740.38|747.42|740.38|747.4|740.36|2
1730546960000|2024-11-02 11:29:20|747.41|740.37|747.42|740.38|747.42|740.38|747.41|740.37|2
1730546970000|2024-11-02 11:29:30|747.37|740.33|747.35|740.31|747.37|740.33|747.35|740.31|2
1730546980000|2024-11-02 11:29:40|747.36|740.32|747.3|740.26|747.36|740.32|747.3|740.26|4
1730546990000|2024-11-02 11:29:50|747.31|740.27|747.37|740.33|747.37|740.33|747.31|740.27|5
1730547000000|2024-11-02 11:30:00|747.38|740.34|747.42|740.38|747.43|740.39|747.36|740.32|9
1730547010000|2024-11-02 11:30:10|747.43|740.39|747.42|740.38|747.43|740.39|747.42|740.38|2
1730547020000|2024-11-02 11:30:20|747.41|740.37|747.27|740.23|747.45|740.41|747.27|740.23|11
1730547030000|2024-11-02 11:30:30|747.28|740.24|747.17|740.13|747.28|740.24|747.17|740.13|4
1730547040000|2024-11-02 11:30:40|747.16|740.12|747.16|740.12|747.16|740.12|747.16|740.12|1
1730547050000|2024-11-02 11:30:50|747.09|740.05|747.01|739.97|747.09|740.05|747.01|739.97|2
1730547060000|2024-11-02 11:31:00|747.05|740.01|747.05|740.01|747.05|740.01|747.05|740.01|1
1730547070000|2024-11-02 11:31:10|747.01|739.97|746.92|739.88|747.01|739.97|746.92|739.88|3
1730547080000|2024-11-02 11:31:20|746.91|739.87|746.57|739.53|746.91|739.87|746.57|739.53|5
1730547090000|2024-11-02 11:31:30|746.56|739.52|746.38|739.34|746.56|739.52|746.38|739.34|3
1730547100000|2024-11-02 11:31:40|746.43|739.39|746.73|739.69|746.78|739.74|746.43|739.39|13
1730547110000|2024-11-02 11:31:50|746.75|739.71|746.74|739.7|746.87|739.83|746.74|739.7|4
1730547120000|2024-11-02 11:32:00|746.8|739.76|746.78|739.74|746.8|739.76|746.73|739.69|7
1730547130000|2024-11-02 11:32:10|746.77|739.73|746.76|739.72|746.83|739.79|746.76|739.72|4
1730547140000|2024-11-02 11:32:20|746.77|739.73|746.76|739.72|746.77|739.73|746.76|739.72|2
1730547150000|2024-11-02 11:32:30|746.75|739.71|746.75|739.71|746.76|739.72|746.75|739.71|3
1730547160000|2024-11-02 11:32:40|746.76|739.72|746.75|739.71|746.76|739.72|746.75|739.71|2
1730547170000|2024-11-02 11:32:50|746.77|739.73|746.77|739.73|746.77|739.73|746.77|739.73|1
1730547180000|2024-11-02 11:33:00|746.76|739.72|746.64|739.6|746.76|739.72|746.58|739.54|8
1730547190000|2024-11-02 11:33:10|746.63|739.59|746.63|739.59|746.64|739.6|746.63|739.59|3
1730547200000|2024-11-02 11:33:20|746.65|739.61|746.62|739.58|746.65|739.61|746.62|739.58|3
1730547210000|2024-11-02 11:33:30|746.64|739.6|746.62|739.58|746.64|739.6|746.62|739.58|5
1730547220000|2024-11-02 11:33:40|746.63|739.59|746.67|739.63|746.67|739.63|746.61|739.57|8
1730547230000|2024-11-02 11:33:50|746.68|739.64|746.68|739.64|746.68|739.64|746.68|739.64|1
1730547250000|2024-11-02 11:34:10|746.63|739.59|746.59|739.55|746.67|739.63|746.59|739.55|3
1730547260000|2024-11-02 11:34:20|746.54|739.5|746.54|739.5|746.55|739.51|746.54|739.5|3
1730547270000|2024-11-02 11:34:30|746.56|739.52|746.53|739.49|746.62|739.58|746.53|739.49|7
1730547280000|2024-11-02 11:34:40|746.52|739.48|746.52|739.48|746.52|739.48|746.52|739.48|1
1730547290000|2024-11-02 11:34:50|746.51|739.47|746.52|739.48|746.53|739.49|746.51|739.47|4
1730547300000|2024-11-02 11:35:00|746.42|739.38|746.59|739.55|746.6|739.56|746.36|739.32|10
1730547310000|2024-11-02 11:35:10|746.54|739.5|746.53|739.49|746.59|739.55|746.53|739.49|3
1730547320000|2024-11-02 11:35:20|746.58|739.54|746.58|739.54|746.58|739.54|746.58|739.54|1
1730547330000|2024-11-02 11:35:30|746.59|739.55|746.51|739.47|746.59|739.55|746.51|739.47|4
1730547340000|2024-11-02 11:35:40|746.5|739.46|746.52|739.48|746.52|739.48|746.5|739.46|2
1730547350000|2024-11-02 11:35:50|746.51|739.47|746.63|739.59|746.63|739.59|746.51|739.47|5
1730547360000|2024-11-02 11:36:00|746.66|739.62|746.82|739.78|746.82|739.78|746.66|739.62|6
1730547380000|2024-11-02 11:36:20|746.81|739.77|746.91|739.87|746.91|739.87|746.81|739.77|7
1730547410000|2024-11-02 11:36:50|746.88|739.84|746.87|739.83|746.88|739.84|746.87|739.83|2
1730547420000|2024-11-02 11:37:00|746.88|739.84|746.88|739.84|746.88|739.84|746.88|739.84|1
1730547430000|2024-11-02 11:37:10|746.86|739.82|746.86|739.82|746.86|739.82|746.86|739.82|1
1730547440000|2024-11-02 11:37:20|746.77|739.73|746.66|739.62|746.77|739.73|746.66|739.62|3
1730547450000|2024-11-02 11:37:30|746.7|739.66|746.6|739.56|746.7|739.66|746.6|739.56|6
1730547460000|2024-11-02 11:37:40|746.61|739.57|746.61|739.57|746.61|739.57|746.6|739.56|3
1730547470000|2024-11-02 11:37:50|746.6|739.56|746.6|739.56|746.6|739.56|746.6|739.56|1
1730547480000|2024-11-02 11:38:00|746.59|739.55|746.64|739.6|746.64|739.6|746.59|739.55|3
1730547490000|2024-11-02 11:38:10|746.7|739.66|746.64|739.6|746.7|739.66|746.64|739.6|3
1730547500000|2024-11-02 11:38:20|746.63|739.59|746.57|739.53|746.63|739.59|746.57|739.53|4
1730547510000|2024-11-02 11:38:30|746.61|739.57|746.56|739.52|746.61|739.57|746.56|739.52|4
1730547520000|2024-11-02 11:38:40|746.57|739.53|746.57|739.53|746.57|739.53|746.57|739.53|1
1730547530000|2024-11-02 11:38:50|746.56|739.52|746.55|739.51|746.56|739.52|746.55|739.51|2
1730547540000|2024-11-02 11:39:00|746.54|739.5|746.87|739.83|746.87|739.83|746.54|739.5|8
1730547550000|2024-11-02 11:39:10|746.88|739.84|746.88|739.84|746.88|739.84|746.88|739.84|1
1730547560000|2024-11-02 11:39:20|746.84|739.8|746.82|739.78|746.88|739.84|746.82|739.78|5
1730547570000|2024-11-02 11:39:30|746.86|739.82|746.88|739.84|746.88|739.84|746.82|739.78|4
1730547580000|2024-11-02 11:39:40|746.82|739.78|746.88|739.84|746.88|739.84|746.82|739.78|2
1730547600000|2024-11-02 11:40:00|746.82|739.78|746.99|739.95|747.03|739.99|746.82|739.78|8
1730547610000|2024-11-02 11:40:10|747.01|739.97|746.95|739.91|747.01|739.97|746.95|739.91|3
1730547620000|2024-11-02 11:40:20|746.93|739.89|746.87|739.83|746.94|739.9|746.87|739.83|7
1730547630000|2024-11-02 11:40:30|746.92|739.88|746.87|739.83|746.92|739.88|746.87|739.83|4
1730547640000|2024-11-02 11:40:40|746.88|739.84|746.92|739.88|746.93|739.89|746.87|739.83|5
1730547650000|2024-11-02 11:40:50|746.87|739.83|746.91|739.87|746.92|739.88|746.87|739.83|5
1730547670000|2024-11-02 11:41:10|746.9|739.86|746.9|739.86|746.9|739.86|746.9|739.86|1
1730547680000|2024-11-02 11:41:20|746.89|739.85|746.83|739.79|746.89|739.85|746.82|739.78|8
1730547690000|2024-11-02 11:41:30|746.82|739.78|746.83|739.79|746.83|739.79|746.82|739.78|4
1730547700000|2024-11-02 11:41:40|746.82|739.78|746.82|739.78|746.82|739.78|746.82|739.78|1
1730547710000|2024-11-02 11:41:50|746.81|739.77|746.81|739.77|746.81|739.77|746.81|739.77|1
1730547720000|2024-11-02 11:42:00|746.83|739.79|746.88|739.84|746.88|739.84|746.83|739.79|2
1730547750000|2024-11-02 11:42:30|746.82|739.78|746.82|739.78|746.82|739.78|746.82|739.78|1
1730547760000|2024-11-02 11:42:40|746.76|739.72|746.74|739.7|746.76|739.72|746.74|739.7|2
1730547780000|2024-11-02 11:43:00|746.81|739.77|746.88|739.84|746.89|739.85|746.81|739.77|4
1730547810000|2024-11-02 11:43:30|746.86|739.82|746.81|739.77|746.86|739.82|746.81|739.77|2
1730547840000|2024-11-02 11:44:00|746.8|739.76|746.88|739.84|746.9|739.86|746.8|739.76|9
1730547850000|2024-11-02 11:44:10|746.89|739.85|746.88|739.84|746.89|739.85|746.88|739.84|6
1730547860000|2024-11-02 11:44:20|746.89|739.85|747.02|739.98|747.02|739.98|746.89|739.85|4
1730547870000|2024-11-02 11:44:30|746.97|739.93|746.87|739.83|747|739.96|746.87|739.83|4
1730547880000|2024-11-02 11:44:40|746.89|739.85|746.88|739.84|746.95|739.91|746.88|739.84|4
1730547890000|2024-11-02 11:44:50|746.89|739.85|746.89|739.85|746.89|739.85|746.89|739.85|1
1730547900000|2024-11-02 11:45:00|746.95|739.91|747.02|739.98|747.02|739.98|746.9|739.86|6
1730547910000|2024-11-02 11:45:10|746.98|739.94|746.98|739.94|746.98|739.94|746.98|739.94|1
1730547920000|2024-11-02 11:45:20|746.97|739.93|746.98|739.94|746.98|739.94|746.97|739.93|2
1730547930000|2024-11-02 11:45:30|746.94|739.9|746.81|739.77|746.96|739.92|746.79|739.75|4
1730547940000|2024-11-02 11:45:40|746.82|739.78|746.82|739.78|746.82|739.78|746.82|739.78|1
1730547950000|2024-11-02 11:45:50|746.81|739.77|746.82|739.78|746.87|739.83|746.81|739.77|3
1730547980000|2024-11-02 11:46:20|746.81|739.77|746.81|739.77|746.81|739.77|746.81|739.77|1
1730547990000|2024-11-02 11:46:30|746.75|739.71|746.75|739.71|746.75|739.71|746.75|739.71|1
1730548000000|2024-11-02 11:46:40|746.77|739.73|746.77|739.73|746.81|739.77|746.77|739.73|3
1730548010000|2024-11-02 11:46:50|746.79|739.75|746.77|739.73|746.83|739.79|746.77|739.73|7
1730548020000|2024-11-02 11:47:00|746.79|739.75|746.65|739.61|746.79|739.75|746.65|739.61|7
1730548030000|2024-11-02 11:47:10|746.55|739.51|745.98|738.94|746.55|739.51|745.98|738.94|12
1730548040000|2024-11-02 11:47:20|745.97|738.93|746.05|739.01|746.05|739.01|745.94|738.9|8
1730548050000|2024-11-02 11:47:30|746.1|739.06|746.37|739.33|746.37|739.33|746.1|739.06|9
1730548060000|2024-11-02 11:47:40|746.36|739.32|746.36|739.32|746.36|739.32|746.36|739.32|1
1730548070000|2024-11-02 11:47:50|746.37|739.33|746.58|739.54|746.58|739.54|746.37|739.33|7
1730548080000|2024-11-02 11:48:00|746.62|739.58|746.63|739.59|746.63|739.59|746.62|739.58|2
1730548090000|2024-11-02 11:48:10|746.64|739.6|746.76|739.72|746.84|739.8|746.63|739.59|9
1730548100000|2024-11-02 11:48:20|746.84|739.8|747.13|740.09|747.14|740.1|746.76|739.72|11
1730548110000|2024-11-02 11:48:30|747.05|740.01|747.13|740.09|747.13|740.09|747.05|740.01|7
1730548120000|2024-11-02 11:48:40|747.06|740.02|747.14|740.1|747.2|740.16|747.06|740.02|9
1730548130000|2024-11-02 11:48:50|747.13|740.09|747.13|740.09|747.13|740.09|747.13|740.09|1
1730548140000|2024-11-02 11:49:00|747.06|740.02|747.13|740.09|747.13|740.09|747.06|740.02|2
1730548150000|2024-11-02 11:49:10|747.06|740.02|747.06|740.02|747.06|740.02|747.06|740.02|1
1730548160000|2024-11-02 11:49:20|747.05|740.01|746.98|739.94|747.07|740.03|746.98|739.94|4
1730548170000|2024-11-02 11:49:30|746.94|739.9|746.95|739.91|746.99|739.95|746.93|739.89|7
1730548180000|2024-11-02 11:49:40|746.94|739.9|746.94|739.9|746.94|739.9|746.93|739.89|3
1730548190000|2024-11-02 11:49:50|746.86|739.82|746.67|739.63|746.86|739.82|746.67|739.63|4
1730548200000|2024-11-02 11:50:00|746.63|739.59|746.67|739.63|746.72|739.68|746.63|739.59|6
1730548210000|2024-11-02 11:50:10|746.68|739.64|746.62|739.58|746.68|739.64|746.62|739.58|3
1730548230000|2024-11-02 11:50:30|746.51|739.47|746.47|739.43|746.51|739.47|746.47|739.43|2
1730548240000|2024-11-02 11:50:40|746.46|739.42|746.39|739.35|746.46|739.42|746.39|739.35|3
1730548260000|2024-11-02 11:51:00|746.38|739.34|746.13|739.09|746.38|739.34|746.12|739.08|7
1730548270000|2024-11-02 11:51:10|746.09|739.05|746.11|739.07|746.12|739.08|746|738.96|8
1730548280000|2024-11-02 11:51:20|746.12|739.08|746.12|739.08|746.12|739.08|746.12|739.08|1
1730548300000|2024-11-02 11:51:40|746.11|739.07|746.03|738.99|746.11|739.07|745.94|738.9|7
1730548310000|2024-11-02 11:51:50|746.02|738.98|745.87|738.83|746.02|738.98|745.87|738.83|5
1730548320000|2024-11-02 11:52:00|745.83|738.79|745.79|738.75|745.87|738.83|745.79|738.75|9
1730548330000|2024-11-02 11:52:10|745.78|738.74|745.78|738.74|745.79|738.75|745.78|738.74|3
1730548340000|2024-11-02 11:52:20|745.73|738.69|745.26|738.22|745.73|738.69|745.26|738.22|14
1730548350000|2024-11-02 11:52:30|745.2|738.16|745.27|738.23|745.27|738.23|745.18|738.14|6
1730548360000|2024-11-02 11:52:40|745.24|738.2|745.24|738.2|745.24|738.2|745.24|738.2|1
1730548370000|2024-11-02 11:52:50|745.23|738.19|745.18|738.14|745.23|738.19|745.18|738.14|2
1730548380000|2024-11-02 11:53:00|745.14|738.1|744.79|737.75|745.15|738.11|744.79|737.75|10
1730548390000|2024-11-02 11:53:10|744.78|737.74|744.81|737.77|744.86|737.82|744.6|737.56|18
1730548400000|2024-11-02 11:53:20|744.86|737.82|745.08|738.04|745.1|738.06|744.86|737.82|10
1730548420000|2024-11-02 11:53:40|745.17|738.13|745.17|738.13|745.17|738.13|745.17|738.13|1
1730548430000|2024-11-02 11:53:50|744.93|737.89|744.73|737.69|744.93|737.89|744.73|737.69|15
1730548440000|2024-11-02 11:54:00|744.74|737.7|744.91|737.87|744.91|737.87|744.74|737.7|6
1730548450000|2024-11-02 11:54:10|744.89|737.85|744.85|737.81|744.91|737.87|744.85|737.81|4
1730548480000|2024-11-02 11:54:40|744.86|737.82|744.86|737.82|744.9|737.86|744.86|737.82|3
1730548490000|2024-11-02 11:54:50|744.92|737.88|744.86|737.82|744.98|737.94|744.86|737.82|7
1730548500000|2024-11-02 11:55:00|744.89|737.85|744.81|737.77|744.89|737.85|744.81|737.77|7
1730548510000|2024-11-02 11:55:10|744.86|737.82|744.86|737.82|744.86|737.82|744.81|737.77|5
1730548520000|2024-11-02 11:55:20|744.91|737.87|744.77|737.73|744.93|737.89|744.77|737.73|6
1730548530000|2024-11-02 11:55:30|744.81|737.77|744.85|737.81|744.87|737.83|744.77|737.73|5
1730548540000|2024-11-02 11:55:40|744.93|737.89|744.85|737.81|744.93|737.89|744.85|737.81|4
1730548550000|2024-11-02 11:55:50|745|737.96|745.02|737.98|745.09|738.05|745|737.96|7
1730548570000|2024-11-02 11:56:10|745.01|737.97|744.96|737.92|745.01|737.97|744.96|737.92|2
1730548580000|2024-11-02 11:56:20|744.89|737.85|744.76|737.72|744.91|737.87|744.76|737.72|7
1730548590000|2024-11-02 11:56:30|744.77|737.73|744.81|737.77|744.82|737.78|744.77|737.73|4
1730548610000|2024-11-02 11:56:50|744.77|737.73|744.73|737.69|744.77|737.73|744.68|737.64|8
1730548620000|2024-11-02 11:57:00|744.81|737.77|744.77|737.73|744.81|737.77|744.77|737.73|5
1730548630000|2024-11-02 11:57:10|744.81|737.77|744.81|737.77|744.9|737.86|744.81|737.77|4
1730548640000|2024-11-02 11:57:20|744.82|737.78|744.81|737.77|744.82|737.78|744.81|737.77|4
1730548650000|2024-11-02 11:57:30|744.77|737.73|744.81|737.77|744.81|737.77|744.77|737.73|2
1730548660000|2024-11-02 11:57:40|744.77|737.73|744.68|737.64|744.81|737.77|744.68|737.64|9
1730548670000|2024-11-02 11:57:50|744.73|737.69|744.68|737.64|744.73|737.69|744.68|737.64|2
1730548680000|2024-11-02 11:58:00|744.72|737.68|744.81|737.77|744.81|737.77|744.72|737.68|3
1730548690000|2024-11-02 11:58:10|744.86|737.82|744.81|737.77|744.89|737.85|744.81|737.77|5
1730548700000|2024-11-02 11:58:20|744.77|737.73|744.89|737.85|744.89|737.85|744.77|737.73|3
1730548710000|2024-11-02 11:58:30|744.96|737.92|745.18|738.14|745.18|738.14|744.96|737.92|6
1730548720000|2024-11-02 11:58:40|745.21|738.17|745.17|738.13|745.22|738.18|745.17|738.13|3
1730548730000|2024-11-02 11:58:50|745.18|738.14|745.17|738.13|745.18|738.14|745.17|738.13|2
1730548750000|2024-11-02 11:59:10|745.16|738.12|744.98|737.94|745.16|738.12|744.98|737.94|3
1730548760000|2024-11-02 11:59:20|744.94|737.9|744.94|737.9|744.94|737.9|744.94|737.9|1
1730548770000|2024-11-02 11:59:30|744.96|737.92|744.96|737.92|744.96|737.92|744.96|737.92|1
1730548790000|2024-11-02 11:59:50|744.92|737.88|744.87|737.83|744.92|737.88|744.87|737.83|2
1730548800000|2024-11-02 12:00:00|744.83|737.79|744.82|737.78|744.83|737.79|744.66|737.62|11
1730548810000|2024-11-02 12:00:10|744.86|737.82|745.04|738|745.07|738.03|744.86|737.82|5
1730548820000|2024-11-02 12:00:20|745.01|737.97|744.72|737.68|745.01|737.97|744.67|737.63|9
1730548830000|2024-11-02 12:00:30|744.68|737.64|744.59|737.55|744.68|737.64|744.59|737.55|7
1730548840000|2024-11-02 12:00:40|744.61|737.57|744.42|737.38|744.67|737.63|744.42|737.38|10
1730548850000|2024-11-02 12:00:50|744.32|737.28|744.58|737.54|744.65|737.61|744.19|737.15|16
1730548860000|2024-11-02 12:01:00|744.65|737.61|744.53|737.49|744.72|737.68|744.43|737.39|12
1730548870000|2024-11-02 12:01:10|744.47|737.43|744.43|737.39|744.53|737.49|744.43|737.39|5
1730548880000|2024-11-02 12:01:20|744.53|737.49|744.24|737.2|744.58|737.54|744.24|737.2|8
1730548900000|2024-11-02 12:01:40|744.26|737.22|744.26|737.22|744.26|737.22|744.26|737.22|1
1730548910000|2024-11-02 12:01:50|744.24|737.2|744.51|737.47|744.58|737.54|744.24|737.2|7
1730548920000|2024-11-02 12:02:00|744.52|737.48|744.58|737.54|744.59|737.55|744.4|737.36|9
1730548930000|2024-11-02 12:02:10|744.52|737.48|744.58|737.54|744.58|737.54|744.52|737.48|4
1730548940000|2024-11-02 12:02:20|744.52|737.48|744.52|737.48|744.58|737.54|744.52|737.48|5
1730548950000|2024-11-02 12:02:30|744.6|737.56|744.52|737.48|744.6|737.56|744.52|737.48|3
1730548960000|2024-11-02 12:02:40|744.58|737.54|744.38|737.34|744.58|737.54|744.38|737.34|3
1730548970000|2024-11-02 12:02:50|744.34|737.3|744.34|737.3|744.35|737.31|744.34|737.3|5
1730548980000|2024-11-02 12:03:00|744.35|737.31|744.42|737.38|744.42|737.38|744.34|737.3|4
1730548990000|2024-11-02 12:03:10|744.5|737.46|744.42|737.38|744.54|737.5|744.42|737.38|5
1730549010000|2024-11-02 12:03:30|744.43|737.39|744.43|737.39|744.43|737.39|744.43|737.39|1
1730549020000|2024-11-02 12:03:40|744.39|737.35|744.39|737.35|744.39|737.35|744.39|737.35|1
1730549030000|2024-11-02 12:03:50|744.37|737.33|744.27|737.23|744.37|737.33|744.27|737.23|6
1730549040000|2024-11-02 12:04:00|744.36|737.32|744.42|737.38|744.51|737.47|744.36|737.32|5
1730549050000|2024-11-02 12:04:10|744.45|737.41|744.45|737.41|744.45|737.41|744.45|737.41|1
1730549060000|2024-11-02 12:04:20|744.39|737.35|744.39|737.35|744.39|737.35|744.39|737.35|1
1730549070000|2024-11-02 12:04:30|744.45|737.41|744.62|737.58|744.62|737.58|744.45|737.41|7
1730549080000|2024-11-02 12:04:40|744.76|737.72|745.02|737.98|745.03|737.99|744.76|737.72|6
1730549090000|2024-11-02 12:04:50|745.03|737.99|745.48|738.44|745.48|738.44|745.03|737.99|12
1730549100000|2024-11-02 12:05:00|745.49|738.45|745.59|738.55|745.61|738.57|745.49|738.45|5
1730549110000|2024-11-02 12:05:10|745.55|738.51|745.2|738.16|745.55|738.51|745.12|738.08|14
1730549120000|2024-11-02 12:05:20|745.27|738.23|745.2|738.16|745.27|738.23|745.2|738.16|2
1730549130000|2024-11-02 12:05:30|745.23|738.19|744.88|737.84|745.23|738.19|744.8|737.76|14
1730549140000|2024-11-02 12:05:40|744.84|737.8|744.72|737.68|744.84|737.8|744.72|737.68|3
1730549150000|2024-11-02 12:05:50|744.73|737.69|744.73|737.69|744.73|737.69|744.73|737.69|1
1730549160000|2024-11-02 12:06:00|744.78|737.74|744.73|737.69|744.79|737.75|744.72|737.68|8
1730549170000|2024-11-02 12:06:10|744.78|737.74|744.84|737.8|744.84|737.8|744.78|737.74|4
1730549180000|2024-11-02 12:06:20|744.85|737.81|744.85|737.81|744.91|737.87|744.81|737.77|8
1730549190000|2024-11-02 12:06:30|744.91|737.87|744.85|737.81|744.91|737.87|744.85|737.81|2
1730549210000|2024-11-02 12:06:50|744.87|737.83|744.96|737.92|744.96|737.92|744.87|737.83|5
1730549220000|2024-11-02 12:07:00|744.92|737.88|745.06|738.02|745.06|738.02|744.91|737.87|4
1730549230000|2024-11-02 12:07:10|745.01|737.97|745.05|738.01|745.18|738.14|745.01|737.97|4
1730549250000|2024-11-02 12:07:30|744.98|737.94|744.81|737.77|744.98|737.94|744.81|737.77|5
1730549260000|2024-11-02 12:07:40|744.91|737.87|744.82|737.78|744.91|737.87|744.82|737.78|3
1730549270000|2024-11-02 12:07:50|744.69|737.65|744.63|737.59|744.69|737.65|744.6|737.56|5
1730549280000|2024-11-02 12:08:00|744.68|737.64|744.96|737.92|744.96|737.92|744.68|737.64|10
1730549290000|2024-11-02 12:08:10|745|737.96|745.11|738.07|745.11|738.07|744.9|737.86|6
1730549300000|2024-11-02 12:08:20|745.12|738.08|745.12|738.08|745.12|738.08|745.12|738.08|1
1730549310000|2024-11-02 12:08:30|745.13|738.09|745.12|738.08|745.13|738.09|745.11|738.07|6
1730549320000|2024-11-02 12:08:40|745.1|738.06|745.05|738.01|745.1|738.06|745.05|738.01|3
1730549330000|2024-11-02 12:08:50|745.06|738.02|745.06|738.02|745.06|738.02|745.05|738.01|5
1730549340000|2024-11-02 12:09:00|745.05|738.01|745.12|738.08|745.17|738.13|745.05|738.01|5
1730549350000|2024-11-02 12:09:10|745.17|738.13|745.16|738.12|745.17|738.13|745.11|738.07|4
1730549360000|2024-11-02 12:09:20|745.11|738.07|745.23|738.19|745.25|738.21|745.11|738.07|5
1730549370000|2024-11-02 12:09:30|745.28|738.24|745.4|738.36|745.4|738.36|745.28|738.24|4
1730549380000|2024-11-02 12:09:40|745.41|738.37|745.35|738.31|745.42|738.38|745.35|738.31|5
1730549390000|2024-11-02 12:09:50|745.36|738.32|745.42|738.38|745.42|738.38|745.36|738.32|2
1730549400000|2024-11-02 12:10:00|745.36|738.32|745.36|738.32|745.42|738.38|745.36|738.32|3
1730549410000|2024-11-02 12:10:10|745.35|738.31|745.36|738.32|745.36|738.32|745.24|738.2|4
1730549420000|2024-11-02 12:10:20|745.43|738.39|745.54|738.5|745.54|738.5|745.43|738.39|3
1730549430000|2024-11-02 12:10:30|745.59|738.55|745.58|738.54|745.64|738.6|745.57|738.53|5
1730549440000|2024-11-02 12:10:40|745.62|738.58|745.7|738.66|745.7|738.66|745.62|738.58|3
1730549450000|2024-11-02 12:10:50|745.63|738.59|745.65|738.61|745.65|738.61|745.62|738.58|3
1730549460000|2024-11-02 12:11:00|745.66|738.62|745.21|738.17|745.66|738.62|745.21|738.17|12
1730549470000|2024-11-02 12:11:10|745.08|738.04|745.05|738.01|745.17|738.13|744.95|737.91|11
1730549480000|2024-11-02 12:11:20|745.13|738.09|745.18|738.14|745.22|738.18|745.13|738.09|4
1730549500000|2024-11-02 12:11:40|745.22|738.18|745.31|738.27|745.31|738.27|745.22|738.18|3
1730549510000|2024-11-02 12:11:50|745.26|738.22|745.31|738.27|745.31|738.27|745.26|738.22|2
1730549520000|2024-11-02 12:12:00|745.34|738.3|745.29|738.25|745.36|738.32|745.29|738.25|4
1730549540000|2024-11-02 12:12:20|745.39|738.35|745.37|738.33|745.41|738.37|745.37|738.33|4
1730549550000|2024-11-02 12:12:30|745.38|738.34|745.36|738.32|745.38|738.34|745.34|738.3|3
1730549560000|2024-11-02 12:12:40|745.3|738.26|745.35|738.31|745.35|738.31|745.3|738.26|4
1730549570000|2024-11-02 12:12:50|745.36|738.32|745.36|738.32|745.36|738.32|745.36|738.32|1
1730549580000|2024-11-02 12:13:00|745.39|738.35|745.38|738.34|745.4|738.36|745.34|738.3|8
1730549590000|2024-11-02 12:13:10|745.42|738.38|745.42|738.38|745.42|738.38|745.42|738.38|1
1730549600000|2024-11-02 12:13:20|745.44|738.4|745.44|738.4|745.44|738.4|745.44|738.4|1
1730549620000|2024-11-02 12:13:40|745.38|738.34|745.26|738.22|745.38|738.34|745.18|738.14|9
1730549630000|2024-11-02 12:13:50|745.23|738.19|745.26|738.22|745.26|738.22|745.18|738.14|4
1730549670000|2024-11-02 12:14:30|745.35|738.31|745.37|738.33|745.38|738.34|745.35|738.31|3
1730549680000|2024-11-02 12:14:40|745.36|738.32|745.26|738.22|745.36|738.32|745.26|738.22|3
1730549710000|2024-11-02 12:15:10|745.3|738.26|745.18|738.14|745.36|738.32|745.18|738.14|8
1730549720000|2024-11-02 12:15:20|745.1|738.06|745.15|738.11|745.15|738.11|745.1|738.06|2
1730549730000|2024-11-02 12:15:30|745.14|738.1|745.12|738.08|745.14|738.1|745.12|738.08|2
1730549740000|2024-11-02 12:15:40|745.14|738.1|745.14|738.1|745.14|738.1|745.14|738.1|1
1730549750000|2024-11-02 12:15:50|745.21|738.17|745.22|738.18|745.22|738.18|745.21|738.17|2
1730549760000|2024-11-02 12:16:00|745.26|738.22|745.14|738.1|745.26|738.22|745.14|738.1|6
1730549770000|2024-11-02 12:16:10|745.21|738.17|745.26|738.22|745.26|738.22|745.14|738.1|5
1730549790000|2024-11-02 12:16:30|745.22|738.18|745.34|738.3|745.34|738.3|745.22|738.18|4
1730549820000|2024-11-02 12:17:00|745.42|738.38|745.35|738.31|745.45|738.41|745.35|738.31|8
1730549830000|2024-11-02 12:17:10|745.34|738.3|745.36|738.32|745.36|738.32|745.34|738.3|3
1730549840000|2024-11-02 12:17:20|745.42|738.38|745.65|738.61|745.65|738.61|745.41|738.37|10
1730549850000|2024-11-02 12:17:30|745.6|738.56|745.6|738.56|745.6|738.56|745.6|738.56|1
1730549860000|2024-11-02 12:17:40|745.59|738.55|745.48|738.44|745.59|738.55|745.48|738.44|4
1730549870000|2024-11-02 12:17:50|745.46|738.42|745.4|738.36|745.5|738.46|745.4|738.36|5
1730549880000|2024-11-02 12:18:00|745.41|738.37|745.25|738.21|745.41|738.37|745.25|738.21|7
1730549890000|2024-11-02 12:18:10|745.26|738.22|745.02|737.98|745.26|738.22|745.02|737.98|10
1730549900000|2024-11-02 12:18:20|744.89|737.85|744.84|737.8|744.89|737.85|744.84|737.8|3
1730549910000|2024-11-02 12:18:30|744.88|737.84|744.96|737.92|744.97|737.93|744.88|737.84|4
1730549920000|2024-11-02 12:18:40|744.98|737.94|745.07|738.03|745.11|738.07|744.98|737.94|4
1730549940000|2024-11-02 12:19:00|745.03|737.99|744.62|737.58|745.03|737.99|744.62|737.58|11
1730549950000|2024-11-02 12:19:10|744.58|737.54|744.6|737.56|744.64|737.6|744.58|737.54|6
1730549960000|2024-11-02 12:19:20|744.53|737.49|744.53|737.49|744.53|737.49|744.53|737.49|1
1730549970000|2024-11-02 12:19:30|744.49|737.45|744.61|737.57|744.66|737.62|744.45|737.41|7
1730549980000|2024-11-02 12:19:40|744.58|737.54|744.57|737.53|744.58|737.54|744.49|737.45|6
1730549990000|2024-11-02 12:19:50|744.58|737.54|744.44|737.4|744.58|737.54|744.44|737.4|4
1730550000000|2024-11-02 12:20:00|744.43|737.39|744.44|737.4|744.44|737.4|744.43|737.39|4
1730550010000|2024-11-02 12:20:10|744.43|737.39|744.13|737.09|744.43|737.39|744.13|737.09|7
1730550020000|2024-11-02 12:20:20|744.12|737.08|744.12|737.08|744.12|737.08|744.12|737.08|1
1730550050000|2024-11-02 12:20:50|744.11|737.07|743.77|736.73|744.11|737.07|743.72|736.68|6
1730550060000|2024-11-02 12:21:00|743.81|736.77|744.1|737.06|744.11|737.07|743.81|736.77|12
1730550070000|2024-11-02 12:21:10|744.14|737.1|744.16|737.12|744.2|737.16|744.14|737.1|7
1730550080000|2024-11-02 12:21:20|744.09|737.05|744.15|737.11|744.15|737.11|744.09|737.05|2
1730550090000|2024-11-02 12:21:30|744.09|737.05|743.98|736.94|744.15|737.11|743.98|736.94|8
1730550100000|2024-11-02 12:21:40|744.02|736.98|743.69|736.65|744.02|736.98|743.68|736.64|9
1730550110000|2024-11-02 12:21:50|743.68|736.64|743.74|736.7|743.74|736.7|743.66|736.62|10
1730550120000|2024-11-02 12:22:00|743.88|736.84|743.98|736.94|744.01|736.97|743.88|736.84|10
1730550130000|2024-11-02 12:22:10|744.01|736.97|744.13|737.09|744.14|737.1|744.01|736.97|5
1730550150000|2024-11-02 12:22:30|744.12|737.08|744.23|737.19|744.23|737.19|744.12|737.08|9
1730550160000|2024-11-02 12:22:40|744.21|737.17|744.2|737.16|744.21|737.17|744.2|737.16|2
1730550170000|2024-11-02 12:22:50|744.21|737.17|744.18|737.14|744.21|737.17|744.12|737.08|7
1730550180000|2024-11-02 12:23:00|744.21|737.17|743.97|736.93|744.23|737.19|743.97|736.93|8
1730550190000|2024-11-02 12:23:10|744.01|736.97|744.14|737.1|744.14|737.1|743.97|736.93|5
1730550200000|2024-11-02 12:23:20|744.21|737.17|744.18|737.14|744.25|737.21|744.18|737.14|5
1730550210000|2024-11-02 12:23:30|744.17|737.13|744.06|737.02|744.17|737.13|744.06|737.02|3
1730550220000|2024-11-02 12:23:40|744.07|737.03|744.21|737.17|744.21|737.17|744.07|737.03|7
1730550230000|2024-11-02 12:23:50|744.19|737.15|743.79|736.75|744.19|737.15|743.79|736.75|9
1730550240000|2024-11-02 12:24:00|743.81|736.77|743.81|736.77|743.92|736.88|743.78|736.74|8
1730550250000|2024-11-02 12:24:10|743.78|736.74|743.71|736.67|743.87|736.83|743.71|736.67|7
1730550260000|2024-11-02 12:24:20|743.73|736.69|743.76|736.72|743.76|736.72|743.73|736.69|2
1730550270000|2024-11-02 12:24:30|743.73|736.69|744|736.96|744|736.96|743.73|736.69|4
1730550290000|2024-11-02 12:24:50|743.96|736.92|743.96|736.92|744|736.96|743.96|736.92|3
1730550300000|2024-11-02 12:25:00|743.92|736.88|744|736.96|744|736.96|743.92|736.88|2
1730550310000|2024-11-02 12:25:10|743.92|736.88|743.78|736.74|743.92|736.88|743.78|736.74|6
1730550320000|2024-11-02 12:25:20|743.77|736.73|743.72|736.68|743.77|736.73|743.72|736.68|3
1730550330000|2024-11-02 12:25:30|743.68|736.64|743.63|736.59|743.68|736.64|743.6|736.56|6
1730550340000|2024-11-02 12:25:40|743.61|736.57|743.53|736.49|743.61|736.57|743.49|736.45|5
1730550350000|2024-11-02 12:25:50|743.6|736.56|743.68|736.64|743.7|736.66|743.56|736.52|8
1730550360000|2024-11-02 12:26:00|743.7|736.66|743.87|736.83|743.87|736.83|743.68|736.64|6
1730550370000|2024-11-02 12:26:10|743.84|736.8|743.59|736.55|743.84|736.8|743.59|736.55|5
1730550380000|2024-11-02 12:26:20|743.52|736.48|743.54|736.5|743.56|736.52|743.22|736.18|8
1730550390000|2024-11-02 12:26:30|743.63|736.59|743.94|736.9|743.95|736.91|743.63|736.59|14
1730550400000|2024-11-02 12:26:40|743.89|736.85|743.94|736.9|743.94|736.9|743.89|736.85|2
1730550410000|2024-11-02 12:26:50|743.9|736.86|743.94|736.9|743.94|736.9|743.89|736.85|4
1730550420000|2024-11-02 12:27:00|743.93|736.89|743.87|736.83|743.93|736.89|743.8|736.76|10
1730550430000|2024-11-02 12:27:10|743.68|736.64|743.38|736.34|743.68|736.64|743.32|736.28|7
1730550440000|2024-11-02 12:27:20|743.42|736.38|742.89|735.85|743.47|736.43|742.83|735.79|18
1730550450000|2024-11-02 12:27:30|742.88|735.84|743.3|736.26|743.3|736.26|742.88|735.84|16
1730550460000|2024-11-02 12:27:40|743.21|736.17|743.11|736.07|743.21|736.17|743.06|736.02|13
1730550470000|2024-11-02 12:27:50|743.09|736.05|742.98|735.94|743.09|736.05|742.98|735.94|8
1730550480000|2024-11-02 12:28:00|743.03|735.99|742.98|735.94|743.05|736.01|742.98|735.94|5
1730550490000|2024-11-02 12:28:10|742.99|735.95|742.9|735.86|743.16|736.12|742.9|735.86|11
1730550500000|2024-11-02 12:28:20|742.95|735.91|742.78|735.74|742.95|735.91|742.7|735.66|13
1730550510000|2024-11-02 12:28:30|742.77|735.73|742.77|735.73|742.77|735.73|742.73|735.69|3
1730550520000|2024-11-02 12:28:40|742.64|735.6|742.44|735.4|742.69|735.65|742.44|735.4|16
1730550530000|2024-11-02 12:28:50|742.43|735.39|742.69|735.65|742.69|735.65|742.43|735.39|12
1730550540000|2024-11-02 12:29:00|742.72|735.68|742.76|735.72|742.81|735.77|742.68|735.64|10
1730550550000|2024-11-02 12:29:10|742.77|735.73|742.44|735.4|742.77|735.73|742.44|735.4|8
1730550560000|2024-11-02 12:29:20|742.43|735.39|742.2|735.16|742.43|735.39|742.2|735.16|8
1730550570000|2024-11-02 12:29:30|742.19|735.15|741.83|734.79|742.19|735.15|741.73|734.69|16
1730550580000|2024-11-02 12:29:40|741.82|734.78|742.12|735.08|742.12|735.08|741.69|734.65|14
1730550590000|2024-11-02 12:29:50|742.18|735.14|742.19|735.15|742.22|735.18|742.18|735.14|3
1730550600000|2024-11-02 12:30:00|742.26|735.22|742.67|735.63|742.67|735.63|742.26|735.22|20
1730550610000|2024-11-02 12:30:10|742.63|735.59|742.98|735.94|742.98|735.94|742.62|735.58|14
1730550620000|2024-11-02 12:30:20|743.13|736.09|743.05|736.01|743.21|736.17|743.05|736.01|11
1730550630000|2024-11-02 12:30:30|743.04|736|742.97|735.93|743.04|736|742.8|735.76|12
1730550640000|2024-11-02 12:30:40|742.98|735.94|743.1|736.06|743.12|736.08|742.83|735.79|14
1730550650000|2024-11-02 12:30:50|743.12|736.08|741.79|734.75|743.12|736.08|741.7|734.66|21
1730550660000|2024-11-02 12:31:00|741.78|734.74|741.93|734.89|742.02|734.98|741.78|734.74|8
1730550670000|2024-11-02 12:31:10|741.86|734.82|742.06|735.02|742.06|735.02|741.8|734.76|15
1730550680000|2024-11-02 12:31:20|742.13|735.09|741.7|734.66|742.13|735.09|741.7|734.66|15
1730550690000|2024-11-02 12:31:30|741.69|734.65|741.71|734.67|741.82|734.78|741.56|734.52|24
1730550700000|2024-11-02 12:31:40|741.67|734.63|741.2|734.16|741.79|734.75|741.2|734.16|17
1730550710000|2024-11-02 12:31:50|741.33|734.29|741.37|734.33|741.37|734.33|741.29|734.25|11
1730550720000|2024-11-02 12:32:00|741.33|734.29|741.13|734.09|741.33|734.29|741.08|734.04|15
1730550730000|2024-11-02 12:32:10|741.14|734.1|740.22|733.18|741.32|734.28|740.18|733.14|26
1730550740000|2024-11-02 12:32:20|740.27|733.23|739.98|732.94|740.37|733.33|739.92|732.88|23
1730550750000|2024-11-02 12:32:30|740.02|732.98|740.37|733.33|740.39|733.35|739.98|732.94|14
1730550770000|2024-11-02 12:32:50|740.31|733.27|740.18|733.14|740.32|733.28|740.08|733.04|12
1730550780000|2024-11-02 12:33:00|740.15|733.11|739.62|732.58|740.26|733.22|739.62|732.58|17
1730550790000|2024-11-02 12:33:10|739.66|732.62|739.91|732.87|739.91|732.87|739.6|732.56|17
1730550800000|2024-11-02 12:33:20|739.87|732.83|740.21|733.17|740.21|733.17|739.87|732.83|15
1730550810000|2024-11-02 12:33:30|740.26|733.22|740.29|733.25|740.39|733.35|740.22|733.18|16
1730550820000|2024-11-02 12:33:40|740.31|733.27|740.34|733.3|740.38|733.34|740.17|733.13|15
1730550830000|2024-11-02 12:33:50|740.29|733.25|740.55|733.51|740.56|733.52|740.29|733.25|13
1730550840000|2024-11-02 12:34:00|740.54|733.5|740.5|733.46|740.64|733.6|740.5|733.46|12
1730550850000|2024-11-02 12:34:10|740.57|733.53|740.45|733.41|740.66|733.62|740.41|733.37|16
1730550860000|2024-11-02 12:34:20|740.49|733.45|740.49|733.45|740.49|733.45|740.49|733.45|1
1730550870000|2024-11-02 12:34:30|740.45|733.41|740.03|732.99|740.45|733.41|740|732.96|9
1730550880000|2024-11-02 12:34:40|740.04|733|740.04|733|740.04|733|740.04|733|1
1730550890000|2024-11-02 12:34:50|740.08|733.04|740.03|732.99|740.21|733.17|740.03|732.99|13
1730550900000|2024-11-02 12:35:00|740.08|733.04|739.91|732.87|740.17|733.13|739.91|732.87|11
1730550910000|2024-11-02 12:35:10|739.9|732.86|739.99|732.95|740.11|733.07|739.58|732.54|22
1730550920000|2024-11-02 12:35:20|739.93|732.89|739.91|732.87|739.93|732.89|739.52|732.48|14
1730550930000|2024-11-02 12:35:30|739.93|732.89|740.5|733.46|740.5|733.46|739.93|732.89|16
1730550940000|2024-11-02 12:35:40|740.56|733.52|740.63|733.59|740.64|733.6|740.55|733.51|12
1730550950000|2024-11-02 12:35:50|740.72|733.68|741.11|734.07|741.16|734.12|740.72|733.68|19
1730550960000|2024-11-02 12:36:00|741.14|734.1|741.51|734.47|741.63|734.59|741.13|734.09|23
1730550970000|2024-11-02 12:36:10|741.64|734.6|741.54|734.5|741.72|734.68|741.48|734.44|14
1730550980000|2024-11-02 12:36:20|741.55|734.51|741.71|734.67|741.72|734.68|741.55|734.51|13
1730550990000|2024-11-02 12:36:30|741.73|734.69|742.12|735.08|742.12|735.08|741.73|734.69|19
1730551000000|2024-11-02 12:36:40|742.11|735.07|742.28|735.24|742.39|735.35|742.11|735.07|17
1730551010000|2024-11-02 12:36:50|742.29|735.25|742.29|735.25|742.29|735.25|742.29|735.25|1
1730551020000|2024-11-02 12:37:00|742.25|735.21|742.31|735.27|742.31|735.27|742.08|735.04|17
1730551030000|2024-11-02 12:37:10|742.27|735.23|742.36|735.32|742.37|735.33|742.26|735.22|20
1730551040000|2024-11-02 12:37:20|742.4|735.36|742.37|735.33|742.42|735.38|742.28|735.24|11
1730551050000|2024-11-02 12:37:30|742.35|735.31|742.35|735.31|742.35|735.31|742.35|735.31|1
1730551060000|2024-11-02 12:37:40|742.4|735.36|742.41|735.37|742.42|735.38|742.29|735.25|9
1730551070000|2024-11-02 12:37:50|742.42|735.38|742.44|735.4|742.5|735.46|742.42|735.38|6
1730551080000|2024-11-02 12:38:00|742.42|735.38|742.45|735.41|742.55|735.51|742.42|735.38|15
1730551090000|2024-11-02 12:38:10|742.44|735.4|742.78|735.74|742.84|735.8|742.44|735.4|8
1730551100000|2024-11-02 12:38:20|742.89|735.85|742.9|735.86|742.98|735.94|742.87|735.83|16
1730551110000|2024-11-02 12:38:30|742.95|735.91|742.82|735.78|742.95|735.91|742.82|735.78|7
1730551120000|2024-11-02 12:38:40|742.86|735.82|742.82|735.78|742.86|735.82|742.77|735.73|4
1730551130000|2024-11-02 12:38:50|742.73|735.69|742.84|735.8|742.95|735.91|742.73|735.69|8
1730551140000|2024-11-02 12:39:00|742.94|735.9|743.21|736.17|743.23|736.19|742.94|735.9|19
1730551150000|2024-11-02 12:39:10|743.22|736.18|743.22|736.18|743.22|736.18|743.22|736.18|1
1730551160000|2024-11-02 12:39:20|743.23|736.19|743.24|736.2|743.29|736.25|743.16|736.12|12
1730551170000|2024-11-02 12:39:30|743.23|736.19|742.96|735.92|743.23|736.19|742.8|735.76|17
1730551180000|2024-11-02 12:39:40|742.92|735.88|742.93|735.89|742.93|735.89|742.92|735.88|4
1730551190000|2024-11-02 12:39:50|742.97|735.93|742.93|735.89|743|735.96|742.93|735.89|4
1730551200000|2024-11-02 12:40:00|742.89|735.85|743.05|736.01|743.18|736.14|742.89|735.85|16
1730551210000|2024-11-02 12:40:10|743.06|736.02|742.89|735.85|743.06|736.02|742.89|735.85|7
1730551220000|2024-11-02 12:40:20|742.84|735.8|742.9|735.86|742.94|735.9|742.8|735.76|6
1730551240000|2024-11-02 12:40:40|742.93|735.89|743.01|735.97|743.01|735.97|742.82|735.78|6
1730551250000|2024-11-02 12:40:50|743.06|736.02|742.91|735.87|743.09|736.05|742.91|735.87|10
1730551260000|2024-11-02 12:41:00|742.88|735.84|742.93|735.89|742.93|735.89|742.85|735.81|5
1730551270000|2024-11-02 12:41:10|742.89|735.85|742.58|735.54|742.89|735.85|742.54|735.5|7
1730551280000|2024-11-02 12:41:20|742.67|735.63|742.76|735.72|742.85|735.81|742.67|735.63|6
1730551290000|2024-11-02 12:41:30|742.77|735.73|742.42|735.38|742.77|735.73|742.35|735.31|10
1730551300000|2024-11-02 12:41:40|742.38|735.34|742.17|735.13|742.52|735.48|742.12|735.08|15
1730551310000|2024-11-02 12:41:50|742.19|735.15|742.25|735.21|742.27|735.23|742.19|735.15|4
1730551320000|2024-11-02 12:42:00|742.24|735.2|742.09|735.05|742.24|735.2|742.09|735.05|11
1730551330000|2024-11-02 12:42:10|742.15|735.11|742.13|735.09|742.17|735.13|742.09|735.05|9
1730551340000|2024-11-02 12:42:20|742.14|735.1|742.25|735.21|742.25|735.21|742.09|735.05|7
1730551350000|2024-11-02 12:42:30|742.19|735.15|742.15|735.11|742.21|735.17|742.07|735.03|10
1730551360000|2024-11-02 12:42:40|742.04|735|742.13|735.09|742.17|735.13|742.04|735|7
1730551370000|2024-11-02 12:42:50|742.15|735.11|742.25|735.21|742.25|735.21|742.15|735.11|9
1730551380000|2024-11-02 12:43:00|742.23|735.19|742.25|735.21|742.25|735.21|742.23|735.19|6
1730551390000|2024-11-02 12:43:10|742.21|735.17|742.15|735.11|742.25|735.21|742.15|735.11|5
1730551400000|2024-11-02 12:43:20|742.14|735.1|741.71|734.67|742.14|735.1|741.71|734.67|11
1730551410000|2024-11-02 12:43:30|741.7|734.66|741.77|734.73|741.8|734.76|741.69|734.65|11
1730551420000|2024-11-02 12:43:40|741.81|734.77|741.77|734.73|741.95|734.91|741.74|734.7|11
1730551430000|2024-11-02 12:43:50|741.82|734.78|741.94|734.9|741.98|734.94|741.82|734.78|10
1730551440000|2024-11-02 12:44:00|741.88|734.84|741.4|734.36|741.89|734.85|741.37|734.33|11
1730551450000|2024-11-02 12:44:10|741.43|734.39|741.44|734.4|741.45|734.41|741.43|734.39|3
1730551460000|2024-11-02 12:44:20|741.43|734.39|741.45|734.41|741.45|734.41|741.36|734.32|7
1730551470000|2024-11-02 12:44:30|741.49|734.45|741.61|734.57|741.61|734.57|741.45|734.41|7
1730551480000|2024-11-02 12:44:40|741.62|734.58|741.76|734.72|741.76|734.72|741.62|734.58|4
1730551490000|2024-11-02 12:44:50|741.68|734.64|741.72|734.68|741.72|734.68|741.68|734.64|4
1730551500000|2024-11-02 12:45:00|741.76|734.72|741.76|734.72|741.83|734.79|741.73|734.69|6
1730551510000|2024-11-02 12:45:10|741.81|734.77|741.95|734.91|741.95|734.91|741.81|734.77|8
1730551520000|2024-11-02 12:45:20|741.89|734.85|741.77|734.73|741.89|734.85|741.76|734.72|8
1730551530000|2024-11-02 12:45:30|741.81|734.77|741.61|734.57|741.84|734.8|741.57|734.53|12
1730551540000|2024-11-02 12:45:40|741.62|734.58|741.53|734.49|741.62|734.58|741.48|734.44|9
1730551550000|2024-11-02 12:45:50|741.61|734.57|741.48|734.44|741.7|734.66|741.48|734.44|8
1730551560000|2024-11-02 12:46:00|741.52|734.48|741.65|734.61|741.73|734.69|741.52|734.48|12
1730551570000|2024-11-02 12:46:10|741.61|734.57|741.7|734.66|741.7|734.66|741.61|734.57|8
1730551580000|2024-11-02 12:46:20|741.72|734.68|741.41|734.37|741.81|734.77|741.41|734.37|16
1730551590000|2024-11-02 12:46:30|741.51|734.47|741.41|734.37|741.61|734.57|741.39|734.35|13
1730551600000|2024-11-02 12:46:40|741.35|734.31|741.13|734.09|741.35|734.31|741.13|734.09|9
1730551610000|2024-11-02 12:46:50|741.14|734.1|741.14|734.1|741.14|734.1|741.14|734.1|1
1730551620000|2024-11-02 12:47:00|741.13|734.09|740.62|733.58|741.13|734.09|740.62|733.58|8
1730551630000|2024-11-02 12:47:10|740.65|733.61|740.18|733.14|740.65|733.61|739.92|732.88|29
1730551640000|2024-11-02 12:47:20|740.3|733.26|740.25|733.21|740.3|733.26|740.02|732.98|13
1730551650000|2024-11-02 12:47:30|740.21|733.17|740.34|733.3|740.47|733.43|740.21|733.17|18
1730551660000|2024-11-02 12:47:40|740.38|733.34|740.57|733.53|740.57|733.53|740.35|733.31|17
1730551670000|2024-11-02 12:47:50|740.46|733.42|740.24|733.2|740.61|733.57|740.24|733.2|17
1730551680000|2024-11-02 12:48:00|740.19|733.15|740.23|733.19|740.29|733.25|740.17|733.13|23
1730551690000|2024-11-02 12:48:10|740.16|733.12|740.36|733.32|740.49|733.45|740.16|733.12|13
1730551700000|2024-11-02 12:48:20|740.41|733.37|740.41|733.37|740.41|733.37|740.21|733.17|18
1730551710000|2024-11-02 12:48:30|740.33|733.29|740.14|733.1|740.33|733.29|740.14|733.1|13
1730551720000|2024-11-02 12:48:40|740.28|733.24|740.2|733.16|740.33|733.29|740.14|733.1|21
1730551730000|2024-11-02 12:48:50|740.24|733.2|740.07|733.03|740.24|733.2|740.07|733.03|7
1730551740000|2024-11-02 12:49:00|740.12|733.08|740.07|733.03|740.24|733.2|740.07|733.03|11
1730551750000|2024-11-02 12:49:10|740.11|733.07|740.11|733.07|740.2|733.16|740.07|733.03|7
1730551760000|2024-11-02 12:49:20|740.07|733.03|739.66|732.62|740.07|733.03|739.57|732.53|14
1730551770000|2024-11-02 12:49:30|739.64|732.6|739.34|732.3|739.64|732.6|739.34|732.3|17
1730551780000|2024-11-02 12:49:40|739.4|732.36|739.62|732.58|739.62|732.58|739.4|732.36|13
1730551790000|2024-11-02 12:49:50|739.55|732.51|739.62|732.58|739.62|732.58|739.46|732.42|13
1730551800000|2024-11-02 12:50:00|739.58|732.54|739.13|732.09|739.58|732.54|739.06|732.02|13
1730551810000|2024-11-02 12:50:10|739.18|732.14|738.95|731.91|739.22|732.18|738.95|731.91|14
1730551820000|2024-11-02 12:50:20|738.99|731.95|740.08|733.04|740.08|733.04|738.99|731.95|24
1730551830000|2024-11-02 12:50:30|740.17|733.13|740.43|733.39|740.66|733.62|740.17|733.13|30
1730551840000|2024-11-02 12:50:40|740.42|733.38|740.56|733.52|740.6|733.56|740.34|733.3|29
1730551850000|2024-11-02 12:50:50|740.63|733.59|740.92|733.88|740.92|733.88|740.63|733.59|19
1730551860000|2024-11-02 12:51:00|740.96|733.92|740.93|733.89|741.01|733.97|740.74|733.7|23
1730551870000|2024-11-02 12:51:10|740.9|733.86|740.8|733.76|740.95|733.91|740.72|733.68|24
1730551880000|2024-11-02 12:51:20|740.9|733.86|740.86|733.82|740.9|733.86|740.65|733.61|14
1730551890000|2024-11-02 12:51:30|740.82|733.78|740.18|733.14|740.82|733.78|740.1|733.06|19
1730551900000|2024-11-02 12:51:40|740.27|733.23|740.47|733.43|740.47|733.43|740.26|733.22|9
1730551910000|2024-11-02 12:51:50|740.49|733.45|740.4|733.36|740.54|733.5|740.39|733.35|10
1730551920000|2024-11-02 12:52:00|740.47|733.43|740.79|733.75|740.92|733.88|740.47|733.43|14
1730551930000|2024-11-02 12:52:10|740.75|733.71|740.82|733.78|740.88|733.84|740.75|733.71|13
1730551940000|2024-11-02 12:52:20|740.85|733.81|740.68|733.64|740.88|733.84|740.68|733.64|18
1730551950000|2024-11-02 12:52:30|740.72|733.68|740.87|733.83|740.94|733.9|740.68|733.64|18
1730551960000|2024-11-02 12:52:40|740.89|733.85|740.5|733.46|740.89|733.85|740.46|733.42|19
1730551970000|2024-11-02 12:52:50|740.55|733.51|740.56|733.52|740.64|733.6|740.46|733.42|17
1730551980000|2024-11-02 12:53:00|740.6|733.56|740.56|733.52|740.6|733.56|740.43|733.39|18
1730551990000|2024-11-02 12:53:10|740.47|733.43|740.28|733.24|740.47|733.43|740.23|733.19|10
1730552000000|2024-11-02 12:53:20|740.32|733.28|740.29|733.25|740.47|733.43|740.29|733.25|12
1730552010000|2024-11-02 12:53:30|740.32|733.28|740.09|733.05|740.32|733.28|740.06|733.02|9
1730552020000|2024-11-02 12:53:40|740.13|733.09|740.12|733.08|740.27|733.23|740.06|733.02|19
1730552030000|2024-11-02 12:53:50|740.14|733.1|740.35|733.31|740.45|733.41|740.1|733.06|22
1730552040000|2024-11-02 12:54:00|740.31|733.27|740.38|733.34|740.38|733.34|740.18|733.14|13
1730552050000|2024-11-02 12:54:10|740.42|733.38|740.86|733.82|740.86|733.82|740.42|733.38|18
1730552060000|2024-11-02 12:54:20|740.91|733.87|740.85|733.81|740.91|733.87|740.81|733.77|9
1730552070000|2024-11-02 12:54:30|740.84|733.8|741.07|734.03|741.07|734.03|740.84|733.8|9
1730552080000|2024-11-02 12:54:40|741|733.96|741.11|734.07|741.11|734.07|740.85|733.81|14
1730552090000|2024-11-02 12:54:50|741.09|734.05|741.05|734.01|741.09|734.05|741.05|734.01|2
1730552100000|2024-11-02 12:55:00|740.97|733.93|741.12|734.08|741.12|734.08|740.93|733.89|14
1730552110000|2024-11-02 12:55:10|741.1|734.06|740.79|733.75|741.1|734.06|740.79|733.75|18
1730552120000|2024-11-02 12:55:20|740.85|733.81|740.54|733.5|740.85|733.81|740.54|733.5|13
1730552130000|2024-11-02 12:55:30|740.52|733.48|740.43|733.39|740.62|733.58|740.43|733.39|15
1730552140000|2024-11-02 12:55:40|740.47|733.43|740.55|733.51|740.6|733.56|740.4|733.36|11
1730552150000|2024-11-02 12:55:50|740.56|733.52|740.48|733.44|740.56|733.52|740.43|733.39|9
1730552160000|2024-11-02 12:56:00|740.52|733.48|740.64|733.6|740.72|733.68|740.51|733.47|15
1730552170000|2024-11-02 12:56:10|740.62|733.58|740.86|733.82|740.98|733.94|740.56|733.52|21
1730552180000|2024-11-02 12:56:20|740.81|733.77|740.43|733.39|740.81|733.77|740.43|733.39|17
1730552190000|2024-11-02 12:56:30|740.34|733.3|740.44|733.4|740.44|733.4|740.34|733.3|6
1730552200000|2024-11-02 12:56:40|740.48|733.44|740.52|733.48|740.52|733.48|740.34|733.3|15
1730552210000|2024-11-02 12:56:50|740.48|733.44|740.57|733.53|740.61|733.57|740.48|733.44|10
1730552220000|2024-11-02 12:57:00|740.6|733.56|740.43|733.39|740.6|733.56|740.39|733.35|17
1730552230000|2024-11-02 12:57:10|740.51|733.47|740.1|733.06|740.65|733.61|740.1|733.06|17
1730552240000|2024-11-02 12:57:20|740.12|733.08|740.37|733.33|740.42|733.38|740.05|733.01|13
1730552250000|2024-11-02 12:57:30|740.33|733.29|740.29|733.25|740.33|733.29|740.25|733.21|7
1730552260000|2024-11-02 12:57:40|740.28|733.24|740.01|732.97|740.28|733.24|740.01|732.97|11
1730552270000|2024-11-02 12:57:50|739.94|732.9|739.63|732.59|739.94|732.9|739.59|732.55|16
1730552280000|2024-11-02 12:58:00|739.68|732.64|739.71|732.67|739.73|732.69|739.66|732.62|13
1730552290000|2024-11-02 12:58:10|739.7|732.66|739.77|732.73|739.87|732.83|739.7|732.66|9
1730552300000|2024-11-02 12:58:20|739.78|732.74|739.82|732.78|739.82|732.78|739.76|732.72|4
1730552310000|2024-11-02 12:58:30|739.86|732.82|739.6|732.56|739.86|732.82|739.6|732.56|7
1730552320000|2024-11-02 12:58:40|739.64|732.6|739.63|732.59|739.88|732.84|739.63|732.59|18
1730552330000|2024-11-02 12:58:50|739.59|732.55|739.87|732.83|739.87|732.83|739.59|732.55|6
1730552340000|2024-11-02 12:59:00|739.92|732.88|739.75|732.71|739.92|732.88|739.63|732.59|18
1730552350000|2024-11-02 12:59:10|739.85|732.81|739.83|732.79|739.87|732.83|739.83|732.79|11
1730552360000|2024-11-02 12:59:20|739.95|732.91|740.5|733.46|740.5|733.46|739.95|732.91|15
1730552370000|2024-11-02 12:59:30|740.45|733.41|740.54|733.5|740.62|733.58|740.41|733.37|17
1730552380000|2024-11-02 12:59:40|740.49|733.45|740.6|733.56|740.65|733.61|740.49|733.45|8
1730552390000|2024-11-02 12:59:50|740.69|733.65|740.79|733.75|740.81|733.77|740.6|733.56|13
1730552400000|2024-11-02 13:00:00|740.74|733.7|740.67|733.63|740.81|733.77|740.63|733.59|15
1730552410000|2024-11-02 13:00:10|740.65|733.61|740.65|733.61|740.81|733.77|740.63|733.59|7
1730552420000|2024-11-02 13:00:20|740.74|733.7|740.66|733.62|740.86|733.82|740.61|733.57|15
1730552430000|2024-11-02 13:00:30|740.58|733.54|740.11|733.07|740.61|733.57|740.11|733.07|15
1730552440000|2024-11-02 13:00:40|740.19|733.15|740.25|733.21|740.34|733.3|740.03|732.99|17
1730552450000|2024-11-02 13:00:50|740.29|733.25|740.18|733.14|740.38|733.34|740.18|733.14|14
1730552460000|2024-11-02 13:01:00|740.17|733.13|740.24|733.2|740.31|733.27|740.17|733.13|12
1730552470000|2024-11-02 13:01:10|740.23|733.19|739.77|732.73|740.23|733.19|739.77|732.73|14
1730552480000|2024-11-02 13:01:20|739.73|732.69|739.53|732.49|739.84|732.8|739.53|732.49|16
1730552490000|2024-11-02 13:01:30|739.6|732.56|739.27|732.23|739.6|732.56|739.24|732.2|16
1730552500000|2024-11-02 13:01:40|739.28|732.24|739.2|732.16|739.5|732.46|739.16|732.12|18
1730552510000|2024-11-02 13:01:50|739.15|732.11|739.05|732.01|739.18|732.14|739.01|731.97|13
1730552520000|2024-11-02 13:02:00|739.01|731.97|738.91|731.87|739.01|731.97|738.77|731.73|20
1730552530000|2024-11-02 13:02:10|738.87|731.83|739.31|732.27|739.35|732.31|738.87|731.83|13
1730552540000|2024-11-02 13:02:20|739.32|732.28|739.26|732.22|739.32|732.28|739.16|732.12|15
1730552550000|2024-11-02 13:02:30|739.27|732.23|739.31|732.27|739.39|732.35|739.27|732.23|6
1730552560000|2024-11-02 13:02:40|739.35|732.31|739.31|732.27|739.39|732.35|739.31|732.27|9
1730552570000|2024-11-02 13:02:50|739.32|732.28|739.32|732.28|739.34|732.3|739.28|732.24|5
1730552580000|2024-11-02 13:03:00|739.24|732.2|738.89|731.85|739.26|732.22|738.89|731.85|12
1730552590000|2024-11-02 13:03:10|738.93|731.89|738.97|731.93|739|731.96|738.87|731.83|11
1730552600000|2024-11-02 13:03:20|738.94|731.9|739.32|732.28|739.32|732.28|738.94|731.9|16
1730552610000|2024-11-02 13:03:30|739.31|732.27|739.61|732.57|739.66|732.62|739.31|732.27|18
1730552620000|2024-11-02 13:03:40|739.69|732.65|739.71|732.67|739.81|732.77|739.67|732.63|7
1730552630000|2024-11-02 13:03:50|739.81|732.77|740.1|733.06|740.1|733.06|739.78|732.74|12
1730552640000|2024-11-02 13:04:00|740.29|733.25|740.65|733.61|740.77|733.73|740.29|733.25|33
1730552650000|2024-11-02 13:04:10|740.6|733.56|740.57|733.53|740.69|733.65|740.48|733.44|11
1730552660000|2024-11-02 13:04:20|740.61|733.57|740.62|733.58|740.7|733.66|740.57|733.53|10
1730552670000|2024-11-02 13:04:30|740.74|733.7|740.58|733.54|740.83|733.79|740.48|733.44|13
1730552680000|2024-11-02 13:04:40|740.54|733.5|740.44|733.4|740.55|733.51|740.44|733.4|11
1730552690000|2024-11-02 13:04:50|740.5|733.46|740.69|733.65|740.71|733.67|740.5|733.46|6
1730552700000|2024-11-02 13:05:00|740.76|733.72|740.6|733.56|740.8|733.76|740.58|733.54|15
1730552710000|2024-11-02 13:05:10|740.59|733.55|740.43|733.39|740.59|733.55|740.38|733.34|12
1730552720000|2024-11-02 13:05:20|740.39|733.35|740.45|733.41|740.55|733.51|740.39|733.35|7
1730552730000|2024-11-02 13:05:30|740.46|733.42|740.54|733.5|740.54|733.5|740.41|733.37|11
1730552740000|2024-11-02 13:05:40|740.58|733.54|740.63|733.59|740.69|733.65|740.55|733.51|14
1730552750000|2024-11-02 13:05:50|740.72|733.68|740.87|733.83|740.88|733.84|740.66|733.62|11
1730552760000|2024-11-02 13:06:00|740.85|733.81|741.02|733.98|741.02|733.98|740.78|733.74|14
1730552770000|2024-11-02 13:06:10|741.04|734|741|733.96|741.04|734|740.96|733.92|8
1730552780000|2024-11-02 13:06:20|741.08|734.04|741.37|734.33|741.37|734.33|741.08|734.04|15
1730552790000|2024-11-02 13:06:30|741.44|734.4|741.51|734.47|741.63|734.59|741.43|734.39|17
1730552800000|2024-11-02 13:06:40|741.54|734.5|741.53|734.49|741.61|734.57|741.53|734.49|4
1730552810000|2024-11-02 13:06:50|741.58|734.54|741.58|734.54|741.58|734.54|741.58|734.54|1
1730552820000|2024-11-02 13:07:00|741.49|734.45|741.52|734.48|741.74|734.7|741.43|734.39|26
1730552830000|2024-11-02 13:07:10|741.49|734.45|741.44|734.4|741.53|734.49|741.34|734.3|15
1730552840000|2024-11-02 13:07:20|741.42|734.38|741.23|734.19|741.47|734.43|741.19|734.15|12
1730552850000|2024-11-02 13:07:30|741.28|734.24|741.23|734.19|741.32|734.28|741.19|734.15|16
1730552860000|2024-11-02 13:07:40|741.29|734.25|741.27|734.23|741.29|734.25|741.27|734.23|7
1730552870000|2024-11-02 13:07:50|741.28|734.24|741.41|734.37|741.45|734.41|741.28|734.24|7
1730552880000|2024-11-02 13:08:00|741.45|734.41|741.17|734.13|741.54|734.5|741.09|734.05|21
1730552890000|2024-11-02 13:08:10|741.05|734.01|741.05|734.01|741.08|734.04|741.04|734|7
1730552900000|2024-11-02 13:08:20|741.04|734|741.04|734|741.04|734|741.04|734|1
1730552910000|2024-11-02 13:08:30|740.94|733.9|741.04|734|741.04|734|740.89|733.85|5
1730552920000|2024-11-02 13:08:40|741.03|733.99|740.99|733.95|741.03|733.99|740.97|733.93|8
1730552930000|2024-11-02 13:08:50|740.97|733.93|740.83|733.79|740.97|733.93|740.73|733.69|17
1730552940000|2024-11-02 13:09:00|740.77|733.73|740.8|733.76|740.85|733.81|740.77|733.73|8
1730552950000|2024-11-02 13:09:10|740.79|733.75|740.8|733.76|740.8|733.76|740.79|733.75|2
1730552960000|2024-11-02 13:09:20|740.85|733.81|740.96|733.92|741|733.96|740.85|733.81|11
1730552970000|2024-11-02 13:09:30|740.94|733.9|740.8|733.76|740.96|733.92|740.79|733.75|17
1730552980000|2024-11-02 13:09:40|740.79|733.75|740.92|733.88|740.92|733.88|740.79|733.75|8
1730552990000|2024-11-02 13:09:50|740.95|733.91|741.02|733.98|741.07|734.03|740.95|733.91|9
1730553000000|2024-11-02 13:10:00|741.03|733.99|741.15|734.11|741.21|734.17|741.03|733.99|7
1730553010000|2024-11-02 13:10:10|741.11|734.07|741.32|734.28|741.33|734.29|741.11|734.07|9
1730553020000|2024-11-02 13:10:20|741.3|734.26|741.26|734.22|741.3|734.26|741.26|734.22|3
1730553030000|2024-11-02 13:10:30|741.21|734.17|740.75|733.71|741.21|734.17|740.75|733.71|6
1730553040000|2024-11-02 13:10:40|740.77|733.73|740.8|733.76|740.8|733.76|740.75|733.71|4
1730553050000|2024-11-02 13:10:50|740.84|733.8|740.93|733.89|740.93|733.89|740.8|733.76|8
1730553060000|2024-11-02 13:11:00|741|733.96|741.2|734.16|741.21|734.17|740.96|733.92|8
1730553070000|2024-11-02 13:11:10|741.19|734.15|741.12|734.08|741.19|734.15|741.12|734.08|7
1730553080000|2024-11-02 13:11:20|741.07|734.03|741.04|734|741.07|734.03|740.96|733.92|5
1730553090000|2024-11-02 13:11:30|741.08|734.04|741.12|734.08|741.12|734.08|741.04|734|4
1730553110000|2024-11-02 13:11:50|741.11|734.07|741.11|734.07|741.11|734.07|741.11|734.07|1
1730553120000|2024-11-02 13:12:00|741.12|734.08|741.31|734.27|741.31|734.27|741.12|734.08|9
1730553130000|2024-11-02 13:12:10|741.35|734.31|740.96|733.92|741.35|734.31|740.91|733.87|11
1730553140000|2024-11-02 13:12:20|740.98|733.94|741.24|734.2|741.24|734.2|740.98|733.94|7
1730553150000|2024-11-02 13:12:30|741.25|734.21|741.3|734.26|741.3|734.26|741.25|734.21|11
1730553160000|2024-11-02 13:12:40|741.29|734.25|741.3|734.26|741.3|734.26|741.29|734.25|4
1730553170000|2024-11-02 13:12:50|741.18|734.14|741.12|734.08|741.18|734.14|741.04|734|10
1730553180000|2024-11-02 13:13:00|741.11|734.07|740.86|733.82|741.11|734.07|740.86|733.82|10
1730553190000|2024-11-02 13:13:10|740.74|733.7|740.66|733.62|740.76|733.72|740.56|733.52|15
1730553200000|2024-11-02 13:13:20|740.72|733.68|740.78|733.74|740.78|733.74|740.72|733.68|3
1730553210000|2024-11-02 13:13:30|740.86|733.82|740.95|733.91|740.95|733.91|740.82|733.78|7
1730553220000|2024-11-02 13:13:40|740.96|733.92|740.83|733.79|741.12|734.08|740.83|733.79|17
1730553230000|2024-11-02 13:13:50|740.87|733.83|740.96|733.92|740.96|733.92|740.83|733.79|8
1730553240000|2024-11-02 13:14:00|740.99|733.95|740.73|733.69|741.03|733.99|740.64|733.6|16
1730553250000|2024-11-02 13:14:10|740.72|733.68|740.99|733.95|740.99|733.95|740.72|733.68|12
1730553260000|2024-11-02 13:14:20|741.04|734|741.04|734|741.12|734.08|741.04|734|9
1730553270000|2024-11-02 13:14:30|741.1|734.06|741.05|734.01|741.1|734.06|741.04|734|5
1730553280000|2024-11-02 13:14:40|741.1|734.06|741.21|734.17|741.29|734.25|741.1|734.06|9
1730553290000|2024-11-02 13:14:50|741.23|734.19|741.29|734.25|741.29|734.25|741.23|734.19|2
1730553300000|2024-11-02 13:15:00|741.23|734.19|741.51|734.47|741.51|734.47|741.21|734.17|10
1730553310000|2024-11-02 13:15:10|741.5|734.46|741.37|734.33|741.57|734.53|741.28|734.24|16
1730553320000|2024-11-02 13:15:20|741.46|734.42|741.37|734.33|741.53|734.49|741.34|734.3|16
1730553330000|2024-11-02 13:15:30|741.43|734.39|741.43|734.39|741.43|734.39|741.37|734.33|4
1730553340000|2024-11-02 13:15:40|741.51|734.47|741.75|734.71|741.8|734.76|741.51|734.47|17
1730553350000|2024-11-02 13:15:50|741.72|734.68|741.59|734.55|741.77|734.73|741.59|734.55|14
1730553360000|2024-11-02 13:16:00|741.63|734.59|741.4|734.36|741.7|734.66|741.37|734.33|11
1730553370000|2024-11-02 13:16:10|741.45|734.41|741.71|734.67|741.71|734.67|741.45|734.41|10
1730553380000|2024-11-02 13:16:20|741.7|734.66|741.7|734.66|741.79|734.75|741.63|734.59|13
1730553390000|2024-11-02 13:16:30|741.71|734.67|741.64|734.6|741.8|734.76|741.63|734.59|13
1730553400000|2024-11-02 13:16:40|741.61|734.57|741.63|734.59|741.7|734.66|741.51|734.47|13
1730553410000|2024-11-02 13:16:50|741.57|734.53|741.58|734.54|741.63|734.59|741.57|734.53|3
1730553420000|2024-11-02 13:17:00|741.54|734.5|741.64|734.6|741.64|734.6|741.54|734.5|6
1730553430000|2024-11-02 13:17:10|741.55|734.51|741.76|734.72|741.76|734.72|741.51|734.47|10
1730553440000|2024-11-02 13:17:20|741.72|734.68|741.87|734.83|741.87|734.83|741.72|734.68|6
1730553450000|2024-11-02 13:17:30|741.84|734.8|741.81|734.77|741.86|734.82|741.81|734.77|5
1730553460000|2024-11-02 13:17:40|741.79|734.75|741.8|734.76|741.8|734.76|741.74|734.7|5
1730553470000|2024-11-02 13:17:50|741.85|734.81|741.9|734.86|741.9|734.86|741.83|734.79|3
1730553480000|2024-11-02 13:18:00|741.92|734.88|741.84|734.8|742.02|734.98|741.82|734.78|11
1730553490000|2024-11-02 13:18:10|741.97|734.93|741.99|734.95|742.03|734.99|741.94|734.9|10
1730553500000|2024-11-02 13:18:20|742|734.96|742.06|735.02|742.07|735.03|742|734.96|5
1730553510000|2024-11-02 13:18:30|742.07|735.03|742.11|735.07|742.12|735.08|741.93|734.89|9
1730553520000|2024-11-02 13:18:40|742.12|735.08|742.4|735.36|742.4|735.36|742.12|735.08|7
1730553530000|2024-11-02 13:18:50|742.41|735.37|742.37|735.33|742.42|735.38|742.33|735.29|7
1730553540000|2024-11-02 13:19:00|742.21|735.17|742.3|735.26|742.32|735.28|742.21|735.17|8
1730553550000|2024-11-02 13:19:10|742.36|735.32|742.42|735.38|742.42|735.38|742.33|735.29|4
1730553560000|2024-11-02 13:19:20|742.47|735.43|742.47|735.43|742.53|735.49|742.39|735.35|13
1730553570000|2024-11-02 13:19:30|742.41|735.37|742.24|735.2|742.47|735.43|742.24|735.2|7
1730553580000|2024-11-02 13:19:40|742.33|735.29|742.03|734.99|742.35|735.31|741.98|734.94|10
1730553590000|2024-11-02 13:19:50|742.02|734.98|742.09|735.05|742.13|735.09|742.01|734.97|7
1730553600000|2024-11-02 13:20:00|742.17|735.13|742.02|734.98|742.17|735.13|742.01|734.97|12
1730553610000|2024-11-02 13:20:10|742.06|735.02|742.17|735.13|742.2|735.16|742.04|735|8
1730553620000|2024-11-02 13:20:20|742.26|735.22|742.39|735.35|742.39|735.35|742.26|735.22|5
1730553630000|2024-11-02 13:20:30|742.33|735.29|742.31|735.27|742.39|735.35|742.31|735.27|7
1730553640000|2024-11-02 13:20:40|742.27|735.23|742.18|735.14|742.27|735.23|742.17|735.13|7
1730553650000|2024-11-02 13:20:50|742.26|735.22|742.31|735.27|742.31|735.27|742.22|735.18|8
1730553660000|2024-11-02 13:21:00|742.27|735.23|742.29|735.25|742.34|735.3|742.26|735.22|5
1730553670000|2024-11-02 13:21:10|742.36|735.32|742.45|735.41|742.46|735.42|742.35|735.31|5
1730553680000|2024-11-02 13:21:20|742.49|735.45|742.84|735.8|742.84|735.8|742.49|735.45|9
1730553690000|2024-11-02 13:21:30|742.8|735.76|742.89|735.85|742.89|735.85|742.8|735.76|3
1730553700000|2024-11-02 13:21:40|742.88|735.84|742.93|735.89|742.93|735.89|742.88|735.84|3
1730553710000|2024-11-02 13:21:50|742.89|735.85|742.9|735.86|742.93|735.89|742.89|735.85|4
1730553720000|2024-11-02 13:22:00|742.93|735.89|742.97|735.93|742.97|735.93|742.93|735.89|2
1730553730000|2024-11-02 13:22:10|742.92|735.88|742.99|735.95|743.07|736.03|742.92|735.88|7
1730553740000|2024-11-02 13:22:20|742.97|735.93|742.97|735.93|742.97|735.93|742.97|735.93|1
1730553750000|2024-11-02 13:22:30|742.98|735.94|743.09|736.05|743.09|736.05|742.98|735.94|4
1730553760000|2024-11-02 13:22:40|743.1|736.06|743.21|736.17|743.21|736.17|743.1|736.06|6
1730553770000|2024-11-02 13:22:50|743.22|736.18|743.3|736.26|743.3|736.26|743.22|736.18|2
1730553780000|2024-11-02 13:23:00|743.22|736.18|743.17|736.13|743.22|736.18|743.17|736.13|7
1730553790000|2024-11-02 13:23:10|743.1|736.06|743.01|735.97|743.1|736.06|743.01|735.97|2
1730553800000|2024-11-02 13:23:20|742.91|735.87|742.99|735.95|743.04|736|742.87|735.83|10
1730553810000|2024-11-02 13:23:30|743.05|736.01|742.92|735.88|743.05|736.01|742.92|735.88|5
1730553820000|2024-11-02 13:23:40|742.88|735.84|742.76|735.72|742.88|735.84|742.69|735.65|9
1730553830000|2024-11-02 13:23:50|742.81|735.77|742.76|735.72|742.86|735.82|742.76|735.72|4
1730553840000|2024-11-02 13:24:00|742.72|735.68|742.68|735.64|742.81|735.77|742.68|735.64|7
1730553850000|2024-11-02 13:24:10|742.72|735.68|742.72|735.68|742.72|735.68|742.72|735.68|1
1730553860000|2024-11-02 13:24:20|742.68|735.64|742.54|735.5|742.68|735.64|742.48|735.44|6
1730553870000|2024-11-02 13:24:30|742.58|735.54|742.56|735.52|742.63|735.59|742.56|735.52|5
1730553900000|2024-11-02 13:25:00|742.55|735.51|742.67|735.63|742.67|735.63|742.55|735.51|7
1730553910000|2024-11-02 13:25:10|742.7|735.66|742.81|735.77|742.81|735.77|742.7|735.66|6
1730553920000|2024-11-02 13:25:20|742.8|735.76|742.93|735.89|742.93|735.89|742.8|735.76|6
1730553930000|2024-11-02 13:25:30|742.96|735.92|742.99|735.95|742.99|735.95|742.95|735.91|6
1730553940000|2024-11-02 13:25:40|742.95|735.91|742.89|735.85|742.95|735.91|742.89|735.85|3
1730553950000|2024-11-02 13:25:50|742.95|735.91|742.94|735.9|742.95|735.91|742.94|735.9|2
1730553960000|2024-11-02 13:26:00|742.99|735.95|742.99|735.95|742.99|735.95|742.99|735.95|1
1730553980000|2024-11-02 13:26:20|743.02|735.98|743.09|736.05|743.09|736.05|743.02|735.98|3
1730553990000|2024-11-02 13:26:30|743.08|736.04|743.26|736.22|743.26|736.22|743.08|736.04|3
1730554000000|2024-11-02 13:26:40|743.25|736.21|743.21|736.17|743.25|736.21|743.21|736.17|2
1730554010000|2024-11-02 13:26:50|743.26|736.22|743.24|736.2|743.26|736.22|743.24|736.2|4
1730554020000|2024-11-02 13:27:00|743.28|736.24|743.33|736.29|743.35|736.31|743.28|736.24|4
1730554040000|2024-11-02 13:27:20|743.34|736.3|743.37|736.33|743.37|736.33|743.34|736.3|2
1730554060000|2024-11-02 13:27:40|743.38|736.34|743.38|736.34|743.38|736.34|743.38|736.34|1
1730554080000|2024-11-02 13:28:00|743.37|736.33|743.35|736.31|743.37|736.33|743.35|736.31|3
1730554090000|2024-11-02 13:28:10|743.26|736.22|743.33|736.29|743.33|736.29|743.19|736.15|12
1730554100000|2024-11-02 13:28:20|743.34|736.3|743.38|736.34|743.39|736.35|743.32|736.28|8
1730554110000|2024-11-02 13:28:30|743.39|736.35|743.5|736.46|743.51|736.47|743.39|736.35|4
1730554120000|2024-11-02 13:28:40|743.51|736.47|743.5|736.46|743.51|736.47|743.5|736.46|8
1730554130000|2024-11-02 13:28:50|743.51|736.47|743.51|736.47|743.51|736.47|743.5|736.46|5
1730554140000|2024-11-02 13:29:00|743.5|736.46|743.44|736.4|743.5|736.46|743.44|736.4|2
1730554150000|2024-11-02 13:29:10|743.41|736.37|743.5|736.46|743.5|736.46|743.41|736.37|3
1730554160000|2024-11-02 13:29:20|743.51|736.47|743.45|736.41|743.51|736.47|743.34|736.3|7
1730554170000|2024-11-02 13:29:30|743.42|736.38|743.38|736.34|743.42|736.38|743.34|736.3|6
1730554180000|2024-11-02 13:29:40|743.39|736.35|743.51|736.47|743.51|736.47|743.39|736.35|7
1730554190000|2024-11-02 13:29:50|743.52|736.48|743.51|736.47|743.52|736.48|743.51|736.47|2
1730554200000|2024-11-02 13:30:00|743.56|736.52|743.5|736.46|743.56|736.52|743.5|736.46|8
1730554210000|2024-11-02 13:30:10|743.44|736.4|743.31|736.27|743.47|736.43|743.31|736.27|9
1730554220000|2024-11-02 13:30:20|743.24|736.2|743.22|736.18|743.24|736.2|743.15|736.11|4
1730554230000|2024-11-02 13:30:30|743.19|736.15|743.22|736.18|743.23|736.19|743.19|736.15|4
1730554240000|2024-11-02 13:30:40|743.2|736.16|743.19|736.15|743.2|736.16|743.06|736.02|7
1730554250000|2024-11-02 13:30:50|743.22|736.18|743.09|736.05|743.22|736.18|743.09|736.05|5
1730554260000|2024-11-02 13:31:00|743.02|735.98|742.85|735.81|743.02|735.98|742.8|735.76|7
1730554270000|2024-11-02 13:31:10|742.8|735.76|742.44|735.4|742.82|735.78|742.44|735.4|12
1730554280000|2024-11-02 13:31:20|742.45|735.41|742.28|735.24|742.46|735.42|742.07|735.03|17
1730554290000|2024-11-02 13:31:30|742.27|735.23|742.14|735.1|742.27|735.23|742.04|735|12
1730554300000|2024-11-02 13:31:40|742.16|735.12|742.32|735.28|742.37|735.33|742.15|735.11|12
1730554310000|2024-11-02 13:31:50|742.35|735.31|742.47|735.43|742.56|735.52|742.35|735.31|12
1730554320000|2024-11-02 13:32:00|742.48|735.44|742.24|735.2|742.48|735.44|742.19|735.15|8
1730554330000|2024-11-02 13:32:10|742.26|735.22|742.16|735.12|742.26|735.22|742.16|735.12|10
1730554340000|2024-11-02 13:32:20|742.1|735.06|741.69|734.65|742.11|735.07|741.69|734.65|9
1730554350000|2024-11-02 13:32:30|741.67|734.63|741.6|734.56|741.71|734.67|741.6|734.56|8
1730554360000|2024-11-02 13:32:40|741.64|734.6|741.25|734.21|741.64|734.6|741.15|734.11|13
1730554370000|2024-11-02 13:32:50|741.24|734.2|741.26|734.22|741.31|734.27|741.23|734.19|12
1730554380000|2024-11-02 13:33:00|741.28|734.24|741.22|734.18|741.28|734.24|741.22|734.18|9
1730554390000|2024-11-02 13:33:10|741.26|734.22|741.26|734.22|741.28|734.24|741.26|734.22|6
1730554400000|2024-11-02 13:33:20|741.25|734.21|741.04|734|741.26|734.22|741.02|733.98|9
1730554410000|2024-11-02 13:33:30|741.03|733.99|740.77|733.73|741.03|733.99|740.77|733.73|10
1730554420000|2024-11-02 13:33:40|740.78|733.74|740.77|733.73|740.78|733.74|740.74|733.7|6
1730554430000|2024-11-02 13:33:50|740.76|733.72|740.79|733.75|740.79|733.75|740.76|733.72|3
1730554440000|2024-11-02 13:34:00|740.82|733.78|740.76|733.72|740.85|733.81|740.73|733.69|8
1730554450000|2024-11-02 13:34:10|740.75|733.71|740.61|733.57|740.75|733.71|740.61|733.57|7
1730554460000|2024-11-02 13:34:20|740.52|733.48|740.38|733.34|740.61|733.57|740.38|733.34|9
1730554480000|2024-11-02 13:34:40|740.24|733.2|740.04|733|740.24|733.2|739.92|732.88|18
1730554490000|2024-11-02 13:34:50|740.05|733.01|740.01|732.97|740.1|733.06|740|732.96|5
1730554500000|2024-11-02 13:35:00|739.98|732.94|739.8|732.76|739.98|732.94|739.8|732.76|7
1730554510000|2024-11-02 13:35:10|739.79|732.75|738.88|731.84|739.79|732.75|738.88|731.84|16
1730554520000|2024-11-02 13:35:20|738.9|731.86|738.43|731.39|738.95|731.91|738.43|731.39|26
1730554530000|2024-11-02 13:35:30|738.4|731.36|738.08|731.04|738.6|731.56|738.08|731.04|18
1730554540000|2024-11-02 13:35:40|738.06|731.02|737.94|730.9|738.11|731.07|737.94|730.9|26
1730554550000|2024-11-02 13:35:50|737.93|730.89|737.72|730.68|737.93|730.89|737.66|730.62|18
1730554560000|2024-11-02 13:36:00|737.78|730.74|737.27|730.23|738.1|731.06|737.27|730.23|27
1730554570000|2024-11-02 13:36:10|737.25|730.21|737.31|730.27|737.36|730.32|737.12|730.08|23
1730554580000|2024-11-02 13:36:20|737.24|730.2|736.99|729.95|737.24|730.2|736.86|729.82|20
1730554590000|2024-11-02 13:36:30|736.89|729.85|736.13|729.09|736.89|729.85|736.13|729.09|27
1730554600000|2024-11-02 13:36:40|736.17|729.13|736.36|729.32|736.36|729.32|736|728.96|15
1730554610000|2024-11-02 13:36:50|736.46|729.42|737.29|730.25|737.43|730.39|736.46|729.42|21
1730554620000|2024-11-02 13:37:00|737.4|730.36|736.61|729.57|737.4|730.36|736.46|729.42|24
1730554630000|2024-11-02 13:37:10|736.65|729.61|736.76|729.72|737|729.96|736.61|729.57|26
1730554640000|2024-11-02 13:37:20|736.8|729.76|736.63|729.59|736.81|729.77|736.53|729.49|17
1730554650000|2024-11-02 13:37:30|736.67|729.63|736.91|729.87|736.98|729.94|736.67|729.63|20
1730554660000|2024-11-02 13:37:40|736.92|729.88|736.91|729.87|736.95|729.91|736.8|729.76|9
1730554670000|2024-11-02 13:37:50|736.99|729.95|736.77|729.73|736.99|729.95|736.75|729.71|12
1730554680000|2024-11-02 13:38:00|736.76|729.72|737.01|729.97|737.13|730.09|736.65|729.61|17
1730554690000|2024-11-02 13:38:10|737.1|730.06|738|730.96|738|730.96|737.09|730.05|26
1730554700000|2024-11-02 13:38:20|738.02|730.98|738.06|731.02|738.15|731.11|738.02|730.98|20
1730554710000|2024-11-02 13:38:30|738.03|730.99|737.95|730.91|738.12|731.08|737.91|730.87|10
1730554720000|2024-11-02 13:38:40|737.99|730.95|738.15|731.11|738.2|731.16|737.95|730.91|9
1730554730000|2024-11-02 13:38:50|738.2|731.16|738.54|731.5|738.54|731.5|738.08|731.04|17
1730554740000|2024-11-02 13:39:00|738.64|731.6|739.24|732.2|739.24|732.2|738.58|731.54|26
1730554750000|2024-11-02 13:39:10|739.17|732.13|739.75|732.71|739.75|732.71|739.17|732.13|22
1730554760000|2024-11-02 13:39:20|739.82|732.78|739.95|732.91|740.11|733.07|739.82|732.78|27
1730554770000|2024-11-02 13:39:30|739.96|732.92|740.04|733|740.08|733.04|739.96|732.92|10
1730554780000|2024-11-02 13:39:40|740.08|733.04|739.89|732.85|740.08|733.04|739.89|732.85|7
1730554790000|2024-11-02 13:39:50|739.91|732.87|739.48|732.44|739.92|732.88|739.46|732.42|8
1730554800000|2024-11-02 13:40:00|739.51|732.47|738.94|731.9|739.51|732.47|738.94|731.9|23
1730554810000|2024-11-02 13:40:10|738.86|731.82|738.83|731.79|739.06|732.02|738.81|731.77|21
1730554820000|2024-11-02 13:40:20|738.82|731.78|739.12|732.08|739.12|732.08|738.68|731.64|22
1730554830000|2024-11-02 13:40:30|739.08|732.04|739.03|731.99|739.08|732.04|738.95|731.91|16
1730554840000|2024-11-02 13:40:40|739.07|732.03|738.99|731.95|739.07|732.03|738.99|731.95|5
1730554850000|2024-11-02 13:40:50|738.95|731.91|739.04|732|739.11|732.07|738.93|731.89|16
1730554860000|2024-11-02 13:41:00|739|731.96|738.78|731.74|739|731.96|738.74|731.7|10
1730554870000|2024-11-02 13:41:10|738.79|731.75|738.28|731.24|738.83|731.79|738.12|731.08|25
1730554880000|2024-11-02 13:41:20|738.29|731.25|738.21|731.17|738.33|731.29|738.21|731.17|12
1730554890000|2024-11-02 13:41:30|738.26|731.22|738.34|731.3|738.38|731.34|738.24|731.2|10
1730554900000|2024-11-02 13:41:40|738.33|731.29|738.34|731.3|738.4|731.36|738.32|731.28|15
1730554910000|2024-11-02 13:41:50|738.24|731.2|738.13|731.09|738.25|731.21|738.13|731.09|8
1730554920000|2024-11-02 13:42:00|738.15|731.11|738.19|731.15|738.24|731.2|738.15|731.11|10
1730554930000|2024-11-02 13:42:10|738.37|731.33|738.48|731.44|738.64|731.6|738.37|731.33|11
1730554940000|2024-11-02 13:42:20|738.47|731.43|738.06|731.02|738.47|731.43|738.06|731.02|15
1730554950000|2024-11-02 13:42:30|738.09|731.05|738.15|731.11|738.15|731.11|738.09|731.05|5
1730554960000|2024-11-02 13:42:40|738.12|731.08|738.19|731.15|738.19|731.15|738.11|731.07|8
1730554970000|2024-11-02 13:42:50|738.23|731.19|738.35|731.31|738.51|731.47|738.15|731.11|9
1730554980000|2024-11-02 13:43:00|738.46|731.42|738.72|731.68|738.72|731.68|738.46|731.42|10
1730554990000|2024-11-02 13:43:10|738.77|731.73|739.19|732.15|739.19|732.15|738.77|731.73|12
1730555000000|2024-11-02 13:43:20|739.2|732.16|739.75|732.71|739.86|732.82|739.17|732.13|17
1730555010000|2024-11-02 13:43:30|739.76|732.72|739.56|732.52|739.84|732.8|739.56|732.52|22
1730555020000|2024-11-02 13:43:40|739.65|732.61|739.77|732.73|739.94|732.9|739.61|732.57|16
1730555030000|2024-11-02 13:43:50|739.75|732.71|739.76|732.72|739.88|732.84|739.59|732.55|18
1730555040000|2024-11-02 13:44:00|739.64|732.6|739.88|732.84|739.93|732.89|739.6|732.56|22
1730555050000|2024-11-02 13:44:10|739.87|732.83|739.85|732.81|739.92|732.88|739.83|732.79|8
1730555060000|2024-11-02 13:44:20|739.81|732.77|739.82|732.78|739.82|732.78|739.62|732.58|11
1730555070000|2024-11-02 13:44:30|739.85|732.81|739.87|732.83|739.97|732.93|739.85|732.81|4
1730555080000|2024-11-02 13:44:40|739.92|732.88|739.79|732.75|739.92|732.88|739.78|732.74|6
1730555090000|2024-11-02 13:44:50|739.87|732.83|739.97|732.93|740.14|733.1|739.87|732.83|11
1730555100000|2024-11-02 13:45:00|740.03|732.99|740.2|733.16|740.24|733.2|739.93|732.89|18
1730555110000|2024-11-02 13:45:10|740.11|733.07|739.8|732.76|740.13|733.09|739.75|732.71|17
1730555120000|2024-11-02 13:45:20|739.81|732.77|739.99|732.95|740.06|733.02|739.81|732.77|15
1730555130000|2024-11-02 13:45:30|739.88|732.84|740.03|732.99|740.12|733.08|739.88|732.84|13
1730555140000|2024-11-02 13:45:40|740.02|732.98|740.1|733.06|740.1|733.06|739.96|732.92|6
1730555150000|2024-11-02 13:45:50|740.03|732.99|739.93|732.89|740.03|732.99|739.93|732.89|5
1730555160000|2024-11-02 13:46:00|739.92|732.88|739.27|732.23|739.95|732.91|739.27|732.23|23
1730555170000|2024-11-02 13:46:10|739.24|732.2|739.4|732.36|739.47|732.43|739.1|732.06|23
1730555180000|2024-11-02 13:46:20|739.35|732.31|739.68|732.64|739.68|732.64|739.35|732.31|9
1730555190000|2024-11-02 13:46:30|739.72|732.68|740.11|733.07|740.11|733.07|739.72|732.68|14
1730555200000|2024-11-02 13:46:40|740.12|733.08|740.11|733.07|740.26|733.22|740.04|733|9
1730555210000|2024-11-02 13:46:50|740.01|732.97|739.98|732.94|740.11|733.07|739.93|732.89|12
1730555220000|2024-11-02 13:47:00|739.99|732.95|739.79|732.75|739.99|732.95|739.74|732.7|17
1730555230000|2024-11-02 13:47:10|739.78|732.74|739.78|732.74|740.04|733|739.78|732.74|17
1730555240000|2024-11-02 13:47:20|739.71|732.67|739.58|732.54|739.71|732.67|739.55|732.51|9
1730555250000|2024-11-02 13:47:30|739.67|732.63|739.66|732.62|739.67|732.63|739.5|732.46|8
1730555260000|2024-11-02 13:47:40|739.63|732.59|739.58|732.54|739.64|732.6|739.58|732.54|4
1730555270000|2024-11-02 13:47:50|739.55|732.51|739.32|732.28|739.59|732.55|739.28|732.24|18
1730555280000|2024-11-02 13:48:00|739.31|732.27|738.68|731.64|739.31|732.27|738.68|731.64|23
1730555290000|2024-11-02 13:48:10|738.71|731.67|738.77|731.73|738.82|731.78|738.68|731.64|25
1730555300000|2024-11-02 13:48:20|738.81|731.77|738.78|731.74|738.84|731.8|738.69|731.65|14
1730555310000|2024-11-02 13:48:30|738.76|731.72|738.68|731.64|738.78|731.74|738.68|731.64|12
1730555320000|2024-11-02 13:48:40|738.74|731.7|738.36|731.32|738.74|731.7|738.36|731.32|13
1730555330000|2024-11-02 13:48:50|738.37|731.33|738.59|731.55|738.59|731.55|738.37|731.33|9
1730555340000|2024-11-02 13:49:00|738.63|731.59|738.81|731.77|738.81|731.77|738.63|731.59|14
1730555350000|2024-11-02 13:49:10|738.78|731.74|739.3|732.26|739.32|732.28|738.78|731.74|16
1730555360000|2024-11-02 13:49:20|739.23|732.19|739.55|732.51|739.67|732.63|739.23|732.19|17
1730555370000|2024-11-02 13:49:30|739.64|732.6|739.26|732.22|739.64|732.6|739.24|732.2|16
1730555380000|2024-11-02 13:49:40|739.2|732.16|739.17|732.13|739.21|732.17|739.16|732.12|5
1730555390000|2024-11-02 13:49:50|739.2|732.16|739.2|732.16|739.2|732.16|739.2|732.16|1
1730555400000|2024-11-02 13:50:00|739.26|732.22|739.52|732.48|739.56|732.52|739.26|732.22|12
1730555410000|2024-11-02 13:50:10|739.48|732.44|739.22|732.18|739.48|732.44|739.14|732.1|14
1730555420000|2024-11-02 13:50:20|739.21|732.17|739.29|732.25|739.35|732.31|739.21|732.17|10
1730555430000|2024-11-02 13:50:30|739.35|732.31|739.41|732.37|739.51|732.47|739.33|732.29|9
1730555440000|2024-11-02 13:50:40|739.42|732.38|739.19|732.15|739.44|732.4|739.18|732.14|7
1730555450000|2024-11-02 13:50:50|739.22|732.18|739.03|731.99|739.23|732.19|739.03|731.99|6
1730555460000|2024-11-02 13:51:00|739.12|732.08|738.8|731.76|739.12|732.08|738.78|731.74|17
1730555470000|2024-11-02 13:51:10|738.85|731.81|739.12|732.08|739.12|732.08|738.8|731.76|12
1730555480000|2024-11-02 13:51:20|739.07|732.03|739.07|732.03|739.12|732.08|738.99|731.95|12
1730555490000|2024-11-02 13:51:30|739.12|732.08|739.22|732.18|739.25|732.21|739.12|732.08|5
1730555500000|2024-11-02 13:51:40|739.26|732.22|738.72|731.68|739.27|732.23|738.72|731.68|18
1730555510000|2024-11-02 13:51:50|738.74|731.7|738.36|731.32|738.75|731.71|738.27|731.23|22
1730555520000|2024-11-02 13:52:00|738.35|731.31|737.89|730.85|738.37|731.33|737.89|730.85|24
1730555530000|2024-11-02 13:52:10|737.87|730.83|737.31|730.27|737.89|730.85|737.29|730.25|28
1730555540000|2024-11-02 13:52:20|737.28|730.24|737.09|730.05|737.28|730.24|736.87|729.83|29
1730555550000|2024-11-02 13:52:30|737.08|730.04|736.99|729.95|737.25|730.21|736.95|729.91|15
1730555560000|2024-11-02 13:52:40|737.01|729.97|737.05|730.01|737.08|730.04|737.01|729.97|5
1730555570000|2024-11-02 13:52:50|737.06|730.02|737.19|730.15|737.22|730.18|737.01|729.97|16
1730555580000|2024-11-02 13:53:00|737.14|730.1|737.05|730.01|737.23|730.19|736.93|729.89|19
1730555590000|2024-11-02 13:53:10|737.02|729.98|737.29|730.25|737.29|730.25|737.02|729.98|9
1730555600000|2024-11-02 13:53:20|737.28|730.24|737.43|730.39|737.43|730.39|737.05|730.01|11
1730555610000|2024-11-02 13:53:30|737.4|730.36|737.24|730.2|737.44|730.4|737.19|730.15|13
1730555620000|2024-11-02 13:53:40|737.18|730.14|736.56|729.52|737.18|730.14|736.29|729.25|28
1730555630000|2024-11-02 13:53:50|736.6|729.56|736.44|729.4|736.63|729.59|736.44|729.4|5
1730555640000|2024-11-02 13:54:00|736.53|729.49|736.51|729.47|736.61|729.57|736.18|729.14|20
1730555650000|2024-11-02 13:54:10|736.53|729.49|736.44|729.4|736.59|729.55|736.39|729.35|14
1730555660000|2024-11-02 13:54:20|736.49|729.45|736.45|729.41|736.59|729.55|736.39|729.35|17
1730555670000|2024-11-02 13:54:30|736.4|729.36|736.64|729.6|736.67|729.63|736.32|729.28|19
1730555680000|2024-11-02 13:54:40|736.55|729.51|736.25|729.21|736.58|729.54|736.25|729.21|12
1730555690000|2024-11-02 13:54:50|736.27|729.23|735.63|728.59|736.27|729.23|735.59|728.55|23
1730555700000|2024-11-02 13:55:00|735.65|728.61|735.64|728.6|735.85|728.81|735.62|728.58|25
1730555710000|2024-11-02 13:55:10|735.59|728.55|735.58|728.54|735.59|728.55|735.4|728.36|17
1730555720000|2024-11-02 13:55:20|735.59|728.55|735.76|728.72|736|728.96|735.59|728.55|22
1730555730000|2024-11-02 13:55:30|735.73|728.69|735.68|728.64|735.93|728.89|735.68|728.64|18
1730555740000|2024-11-02 13:55:40|735.7|728.66|734.77|727.73|735.7|728.66|734.75|727.71|21
1730555750000|2024-11-02 13:55:50|734.89|727.85|735.01|727.97|735.12|728.08|734.73|727.69|24
1730555760000|2024-11-02 13:56:00|735.06|728.02|735.83|728.79|735.87|728.83|735.01|727.97|26
1730555770000|2024-11-02 13:56:10|735.75|728.71|735.82|728.78|735.96|728.92|735.75|728.71|17
1730555780000|2024-11-02 13:56:20|735.79|728.75|736.09|729.05|736.09|729.05|735.62|728.58|17
1730555790000|2024-11-02 13:56:30|736.14|729.1|735.85|728.81|736.2|729.16|735.84|728.8|16
1730555800000|2024-11-02 13:56:40|735.91|728.87|735.93|728.89|736.18|729.14|735.81|728.77|18
1730555810000|2024-11-02 13:56:50|736.07|729.03|736.16|729.12|736.32|729.28|735.95|728.91|16
1730555820000|2024-11-02 13:57:00|736.09|729.05|736.22|729.18|736.28|729.24|736.09|729.05|26
1730555830000|2024-11-02 13:57:10|736.1|729.06|736.33|729.29|736.33|729.29|736.02|728.98|24
1730555840000|2024-11-02 13:57:20|736.25|729.21|736.46|729.42|736.55|729.51|736.24|729.2|17
1730555850000|2024-11-02 13:57:30|736.47|729.43|736.32|729.28|736.63|729.59|736.28|729.24|21
1730555860000|2024-11-02 13:57:40|736.44|729.4|736.45|729.41|736.54|729.5|736.34|729.3|12
1730555870000|2024-11-02 13:57:50|736.49|729.45|736.39|729.35|736.49|729.45|736.32|729.28|19
1730555880000|2024-11-02 13:58:00|736.49|729.45|736.5|729.46|736.58|729.54|736.41|729.37|12
1730555890000|2024-11-02 13:58:10|736.64|729.6|736.62|729.58|736.69|729.65|736.54|729.5|12
1730555900000|2024-11-02 13:58:20|736.7|729.66|737.16|730.12|737.24|730.2|736.6|729.56|26
1730555910000|2024-11-02 13:58:30|737.12|730.08|736.98|729.94|737.12|730.08|736.91|729.87|13
1730555920000|2024-11-02 13:58:40|736.97|729.93|737.06|730.02|737.08|730.04|736.93|729.89|19
1730555930000|2024-11-02 13:58:50|737.05|730.01|737.02|729.98|737.06|730.02|736.98|729.94|11
1730555940000|2024-11-02 13:59:00|737.07|730.03|736.86|729.82|737.13|730.09|736.79|729.75|20
1730555950000|2024-11-02 13:59:10|736.79|729.75|736.56|729.52|736.91|729.87|736.56|729.52|14
1730555960000|2024-11-02 13:59:20|736.63|729.59|736.87|729.83|736.92|729.88|736.63|729.59|11
1730555970000|2024-11-02 13:59:30|736.88|729.84|736.81|729.77|736.92|729.88|736.79|729.75|11
1730555980000|2024-11-02 13:59:40|736.9|729.86|736.64|729.6|736.9|729.86|736.64|729.6|8
1730555990000|2024-11-02 13:59:50|736.67|729.63|736.83|729.79|736.83|729.79|736.67|729.63|9
1730556000000|2024-11-02 14:00:00|736.95|729.91|736.4|729.36|737.09|730.05|736.37|729.33|22
1730556010000|2024-11-02 14:00:10|736.43|729.39|736.58|729.54|736.58|729.54|736.25|729.21|8
1730556020000|2024-11-02 14:00:20|736.54|729.5|736.38|729.34|736.54|729.5|736.38|729.34|11
1730556030000|2024-11-02 14:00:30|736.41|729.37|736.63|729.59|736.67|729.63|736.41|729.37|9
1730556040000|2024-11-02 14:00:40|736.67|729.63|736.68|729.64|736.78|729.74|736.63|729.59|9
1730556050000|2024-11-02 14:00:50|736.72|729.68|737.3|730.26|737.3|730.26|736.72|729.68|19
1730556060000|2024-11-02 14:01:00|737.29|730.25|737.87|730.83|737.91|730.87|737.29|730.25|22
1730556070000|2024-11-02 14:01:10|737.88|730.84|737.23|730.19|737.88|730.84|737.11|730.07|26
1730556080000|2024-11-02 14:01:20|737.17|730.13|736.97|729.93|737.23|730.19|736.93|729.89|15
1730556090000|2024-11-02 14:01:30|736.99|729.95|736.93|729.89|737.03|729.99|736.9|729.86|18
1730556100000|2024-11-02 14:01:40|736.98|729.94|736.94|729.9|737.02|729.98|736.77|729.73|23
1730556110000|2024-11-02 14:01:50|736.95|729.91|736.96|729.92|737.16|730.12|736.95|729.91|13
1730556120000|2024-11-02 14:02:00|736.95|729.91|736.76|729.72|737.01|729.97|736.72|729.68|21
1730556130000|2024-11-02 14:02:10|736.78|729.74|736.7|729.66|736.92|729.88|736.7|729.66|12
1730556140000|2024-11-02 14:02:20|736.68|729.64|736.11|729.07|736.75|729.71|736.11|729.07|18
1730556150000|2024-11-02 14:02:30|736.09|729.05|735.76|728.72|736.11|729.07|735.56|728.52|21
1730556160000|2024-11-02 14:02:40|735.77|728.73|736.13|729.09|736.13|729.09|735.76|728.72|24
1730556170000|2024-11-02 14:02:50|736.1|729.06|736.03|728.99|736.47|729.43|736.03|728.99|18
1730556180000|2024-11-02 14:03:00|736.06|729.02|736.07|729.03|736.34|729.3|736.03|728.99|23
1730556190000|2024-11-02 14:03:10|736.03|728.99|736.22|729.18|736.23|729.19|736.03|728.99|20
1730556200000|2024-11-02 14:03:20|736.12|729.08|736|728.96|736.27|729.23|735.97|728.93|25
1730556210000|2024-11-02 14:03:30|736.1|729.06|736.05|729.01|736.14|729.1|735.92|728.88|18
1730556220000|2024-11-02 14:03:40|736.03|728.99|736.05|729.01|736.15|729.11|736.03|728.99|10
1730556230000|2024-11-02 14:03:50|736.11|729.07|736.94|729.9|736.98|729.94|736.11|729.07|26
1730556240000|2024-11-02 14:04:00|736.95|729.91|737.2|730.16|737.27|730.23|736.8|729.76|18
1730556250000|2024-11-02 14:04:10|737.19|730.15|737.19|730.15|737.19|730.15|736.99|729.95|16
1730556260000|2024-11-02 14:04:20|737.14|730.1|737.59|730.55|737.63|730.59|737.14|730.1|20
1730556270000|2024-11-02 14:04:30|737.63|730.59|737.69|730.65|737.72|730.68|737.61|730.57|10
1730556280000|2024-11-02 14:04:40|737.7|730.66|737.83|730.79|737.85|730.81|737.69|730.65|10
1730556290000|2024-11-02 14:04:50|737.85|730.81|737.95|730.91|738.13|731.09|737.85|730.81|13
1730556300000|2024-11-02 14:05:00|737.91|730.87|737.61|730.57|737.91|730.87|737.6|730.56|20
1730556310000|2024-11-02 14:05:10|737.67|730.63|737.84|730.8|737.84|730.8|737.55|730.51|21
1730556320000|2024-11-02 14:05:20|737.81|730.77|737.82|730.78|737.89|730.85|737.81|730.77|7
1730556330000|2024-11-02 14:05:30|737.78|730.74|737.58|730.54|737.81|730.77|737.58|730.54|10
1730556340000|2024-11-02 14:05:40|737.6|730.56|737.73|730.69|737.77|730.73|737.56|730.52|11
1730556350000|2024-11-02 14:05:50|737.69|730.65|737.16|730.12|737.69|730.65|736.98|729.94|22
1730556360000|2024-11-02 14:06:00|737.19|730.15|737.36|730.32|737.36|730.32|737.09|730.05|19
1730556370000|2024-11-02 14:06:10|737.32|730.28|737.55|730.51|737.59|730.55|737.23|730.19|21
1730556380000|2024-11-02 14:06:20|737.5|730.46|737.49|730.45|737.55|730.51|737.36|730.32|20
1730556390000|2024-11-02 14:06:30|737.55|730.51|737.67|730.63|737.76|730.72|737.55|730.51|8
1730556400000|2024-11-02 14:06:40|737.68|730.64|737.72|730.68|737.72|730.68|737.67|730.63|8
1730556410000|2024-11-02 14:06:50|737.71|730.67|737.72|730.68|737.72|730.68|737.71|730.67|2
1730556420000|2024-11-02 14:07:00|737.84|730.8|737.94|730.9|737.99|730.95|737.84|730.8|9
1730556430000|2024-11-02 14:07:10|737.9|730.86|737.88|730.84|737.9|730.86|737.84|730.8|6
1730556440000|2024-11-02 14:07:20|737.85|730.81|737.91|730.87|737.94|730.9|737.85|730.81|7
1730556450000|2024-11-02 14:07:30|737.86|730.82|737.84|730.8|737.86|730.82|737.69|730.65|9
1730556460000|2024-11-02 14:07:40|737.81|730.77|737.81|730.77|737.81|730.77|737.8|730.76|3
1730556470000|2024-11-02 14:07:50|737.82|730.78|737.77|730.73|737.82|730.78|737.62|730.58|9
1730556480000|2024-11-02 14:08:00|737.82|730.78|737.75|730.71|737.91|730.87|737.73|730.69|10
1730556490000|2024-11-02 14:08:10|737.62|730.58|737.9|730.86|737.91|730.87|737.62|730.58|13
1730556500000|2024-11-02 14:08:20|737.87|730.83|737.94|730.9|737.94|730.9|737.87|730.83|3
1730556510000|2024-11-02 14:08:30|737.9|730.86|737.67|730.63|737.9|730.86|737.63|730.59|8
1730556520000|2024-11-02 14:08:40|737.68|730.64|737.71|730.67|737.72|730.68|737.66|730.62|14
1730556530000|2024-11-02 14:08:50|737.76|730.72|737.83|730.79|737.83|730.79|737.76|730.72|7
1730556540000|2024-11-02 14:09:00|737.87|730.83|737.83|730.79|737.87|730.83|737.83|730.79|2
1730556550000|2024-11-02 14:09:10|737.73|730.69|738.04|731|738.07|731.03|737.73|730.69|12
1730556570000|2024-11-02 14:09:30|738.07|731.03|738.41|731.37|738.43|731.39|738.07|731.03|14
1730556580000|2024-11-02 14:09:40|738.63|731.59|738.94|731.9|738.97|731.93|738.63|731.59|13
1730556590000|2024-11-02 14:09:50|738.95|731.91|739.15|732.11|739.15|732.11|738.95|731.91|8
1730556600000|2024-11-02 14:10:00|739.16|732.12|739.34|732.3|739.58|732.54|739.16|732.12|20
1730556610000|2024-11-02 14:10:10|739.33|732.29|739.19|732.15|739.42|732.38|739.07|732.03|13
1730556620000|2024-11-02 14:10:20|739.17|732.13|738.98|731.94|739.24|732.2|738.95|731.91|15
1730556630000|2024-11-02 14:10:30|738.99|731.95|738.94|731.9|739.14|732.1|738.77|731.73|14
1730556640000|2024-11-02 14:10:40|738.95|731.91|739.13|732.09|739.17|732.13|738.95|731.91|8
1730556660000|2024-11-02 14:11:00|739.17|732.13|739.48|732.44|739.48|732.44|739.16|732.12|20
1730556670000|2024-11-02 14:11:10|739.44|732.4|739.03|731.99|739.64|732.6|739.03|731.99|13
1730556680000|2024-11-02 14:11:20|739.05|732.01|739.17|732.13|739.18|732.14|739.05|732.01|9
1730556690000|2024-11-02 14:11:30|739.22|732.18|739.3|732.26|739.35|732.31|739.22|732.18|4
1730556700000|2024-11-02 14:11:40|739.29|732.25|739.26|732.22|739.35|732.31|739.06|732.02|12
1730556710000|2024-11-02 14:11:50|739.25|732.21|739.17|732.13|739.25|732.21|738.96|731.92|14
1730556720000|2024-11-02 14:12:00|739.18|732.14|739.04|732|739.26|732.22|739.04|732|8
1730556730000|2024-11-02 14:12:10|738.95|731.91|739.09|732.05|739.09|732.05|738.95|731.91|3
1730556740000|2024-11-02 14:12:20|739|731.96|739|731.96|739|731.96|738.91|731.87|5
1730556750000|2024-11-02 14:12:30|739.08|732.04|739.17|732.13|739.17|732.13|739.08|732.04|3
1730556760000|2024-11-02 14:12:40|739.12|732.08|739.17|732.13|739.2|732.16|739.04|732|9
1730556770000|2024-11-02 14:12:50|739.16|732.12|738.94|731.9|739.17|732.13|738.85|731.81|10
1730556780000|2024-11-02 14:13:00|739.04|732|739.12|732.08|739.13|732.09|739.04|732|9
1730556790000|2024-11-02 14:13:10|739.18|732.14|739.28|732.24|739.28|732.24|739.18|732.14|4
1730556800000|2024-11-02 14:13:20|739.31|732.27|739.41|732.37|739.59|732.55|739.31|732.27|12
1730556810000|2024-11-02 14:13:30|739.4|732.36|739.2|732.16|739.41|732.37|739.2|732.16|9
1730556820000|2024-11-02 14:13:40|739.32|732.28|739.28|732.24|739.32|732.28|739.28|732.24|5
1730556830000|2024-11-02 14:13:50|739.29|732.25|739.4|732.36|739.45|732.41|739.25|732.21|11
1730556840000|2024-11-02 14:14:00|739.36|732.32|739.5|732.46|739.5|732.46|739.36|732.32|4
1730556850000|2024-11-02 14:14:10|739.54|732.5|739.45|732.41|739.54|732.5|739.41|732.37|4
1730556860000|2024-11-02 14:14:20|739.41|732.37|739.38|732.34|739.46|732.42|739.32|732.28|9
1730556870000|2024-11-02 14:14:30|739.36|732.32|739.37|732.33|739.37|732.33|739.32|732.28|3
1730556880000|2024-11-02 14:14:40|739.38|732.34|739.38|732.34|739.38|732.34|739.38|732.34|1
1730556890000|2024-11-02 14:14:50|739.42|732.38|739.49|732.45|739.49|732.45|739.38|732.34|3
1730556900000|2024-11-02 14:15:00|739.41|732.37|739.14|732.1|739.41|732.37|739.07|732.03|12
1730556910000|2024-11-02 14:15:10|739.13|732.09|739.08|732.04|739.17|732.13|739.08|732.04|12
1730556920000|2024-11-02 14:15:20|739.04|732|738.84|731.8|739.04|732|738.8|731.76|17
1730556930000|2024-11-02 14:15:30|738.83|731.79|738.83|731.79|738.83|731.79|738.83|731.79|1
1730556940000|2024-11-02 14:15:40|738.87|731.83|738.93|731.89|738.97|731.93|738.87|731.83|8
1730556950000|2024-11-02 14:15:50|738.97|731.93|738.83|731.79|739|731.96|738.71|731.67|16
1730556960000|2024-11-02 14:16:00|738.85|731.81|738.91|731.87|738.95|731.91|738.85|731.81|6
1730556970000|2024-11-02 14:16:10|738.87|731.83|739.36|732.32|739.36|732.32|738.87|731.83|11
1730556980000|2024-11-02 14:16:20|739.4|732.36|740.05|733.01|740.09|733.05|739.4|732.36|17
1730556990000|2024-11-02 14:16:30|739.98|732.94|740.05|733.01|740.08|733.04|739.97|732.93|7
1730557000000|2024-11-02 14:16:40|739.98|732.94|740.1|733.06|740.1|733.06|739.98|732.94|4
1730557010000|2024-11-02 14:16:50|740.06|733.02|740.1|733.06|740.1|733.06|740.06|733.02|4
1730557020000|2024-11-02 14:17:00|740.09|733.05|740.1|733.06|740.11|733.07|739.99|732.95|9
1730557040000|2024-11-02 14:17:20|740.12|733.08|740.09|733.05|740.13|733.09|740.09|733.05|3
1730557050000|2024-11-02 14:17:30|740.1|733.06|740.09|733.05|740.1|733.06|740.09|733.05|2
1730557060000|2024-11-02 14:17:40|740.1|733.06|740.12|733.08|740.12|733.08|740.1|733.06|2
1730557080000|2024-11-02 14:18:00|740.22|733.18|740.41|733.37|740.41|733.37|740.1|733.06|10
1730557090000|2024-11-02 14:18:10|740.42|733.38|740.77|733.73|740.78|733.74|740.42|733.38|10
1730557100000|2024-11-02 14:18:20|740.74|733.7|740.77|733.73|740.77|733.73|740.74|733.7|2
1730557120000|2024-11-02 14:18:40|740.74|733.7|740.74|733.7|740.77|733.73|740.74|733.7|3
1730557130000|2024-11-02 14:18:50|740.73|733.69|740.76|733.72|740.76|733.72|740.73|733.69|2
1730557140000|2024-11-02 14:19:00|740.8|733.76|740.72|733.68|740.8|733.76|740.61|733.57|11
1730557150000|2024-11-02 14:19:10|740.7|733.66|740.73|733.69|740.77|733.73|740.67|733.63|10
1730557160000|2024-11-02 14:19:20|740.67|733.63|740.5|733.46|740.67|733.63|740.49|733.45|6
1730557170000|2024-11-02 14:19:30|740.46|733.42|740.28|733.24|740.55|733.51|740.23|733.19|13
1730557180000|2024-11-02 14:19:40|740.32|733.28|740.32|733.28|740.36|733.32|740.27|733.23|6
1730557190000|2024-11-02 14:19:50|740.36|733.32|740.32|733.28|740.4|733.36|740.14|733.1|9
1730557200000|2024-11-02 14:20:00|740.37|733.33|740.36|733.32|740.45|733.41|740.36|733.32|9
1730557210000|2024-11-02 14:20:10|740.4|733.36|740.5|733.46|740.5|733.46|740.36|733.32|10
1730557220000|2024-11-02 14:20:20|740.46|733.42|740.28|733.24|740.46|733.42|740.2|733.16|8
1730557230000|2024-11-02 14:20:30|740.24|733.2|740.13|733.09|740.28|733.24|740.05|733.01|22
1730557240000|2024-11-02 14:20:40|740.12|733.08|740.19|733.15|740.27|733.23|740.12|733.08|12
1730557250000|2024-11-02 14:20:50|740.23|733.19|740.23|733.19|740.23|733.19|740.23|733.19|1
1730557260000|2024-11-02 14:21:00|740.19|733.15|739.89|732.85|740.23|733.19|739.72|732.68|10
1730557270000|2024-11-02 14:21:10|739.91|732.87|740.13|733.09|740.13|733.09|739.91|732.87|7
1730557280000|2024-11-02 14:21:20|740.18|733.14|740.36|733.32|740.36|733.32|740.18|733.14|9
1730557290000|2024-11-02 14:21:30|740.42|733.38|740.42|733.38|740.46|733.42|740.42|733.38|9
1730557300000|2024-11-02 14:21:40|740.38|733.34|740.42|733.38|740.42|733.38|740.38|733.34|2
1730557310000|2024-11-02 14:21:50|740.43|733.39|740.43|733.39|740.43|733.39|740.43|733.39|1
1730557320000|2024-11-02 14:22:00|740.48|733.44|740.73|733.69|740.73|733.69|740.45|733.41|15
1730557330000|2024-11-02 14:22:10|740.77|733.73|740.73|733.69|740.92|733.88|740.73|733.69|10
1730557340000|2024-11-02 14:22:20|740.84|733.8|740.88|733.84|740.89|733.85|740.77|733.73|7
1730557350000|2024-11-02 14:22:30|740.89|733.85|740.6|733.56|740.89|733.85|740.55|733.51|10
1730557360000|2024-11-02 14:22:40|740.55|733.51|740.55|733.51|740.55|733.51|740.55|733.51|1
1730557370000|2024-11-02 14:22:50|740.6|733.56|740.52|733.48|740.6|733.56|740.42|733.38|8
1730557380000|2024-11-02 14:23:00|740.47|733.43|740.77|733.73|740.77|733.73|740.43|733.39|17
1730557390000|2024-11-02 14:23:10|740.73|733.69|740.73|733.69|740.73|733.69|740.72|733.68|3
1730557400000|2024-11-02 14:23:20|740.72|733.68|740.69|733.65|740.72|733.68|740.69|733.65|5
1730557410000|2024-11-02 14:23:30|740.72|733.68|740.76|733.72|740.76|733.72|740.71|733.67|8
1730557420000|2024-11-02 14:23:40|740.71|733.67|740.79|733.75|740.79|733.75|740.69|733.65|10
1730557430000|2024-11-02 14:23:50|740.78|733.74|740.78|733.74|740.78|733.74|740.78|733.74|1
1730557440000|2024-11-02 14:24:00|740.77|733.73|740.23|733.19|740.77|733.73|740.2|733.16|19
1730557450000|2024-11-02 14:24:10|740.27|733.23|740.37|733.33|740.37|733.33|740.22|733.18|10
1730557460000|2024-11-02 14:24:20|740.38|733.34|740.47|733.43|740.55|733.51|740.38|733.34|5
1730557470000|2024-11-02 14:24:30|740.44|733.4|740.52|733.48|740.52|733.48|740.28|733.24|13
1730557480000|2024-11-02 14:24:40|740.6|733.56|740.64|733.6|740.71|733.67|740.56|733.52|9
1730557490000|2024-11-02 14:24:50|740.59|733.55|740.67|733.63|740.7|733.66|740.57|733.53|7
1730557500000|2024-11-02 14:25:00|740.72|733.68|740.74|733.7|740.78|733.74|740.72|733.68|8
1730557510000|2024-11-02 14:25:10|740.73|733.69|740.56|733.52|740.73|733.69|740.52|733.48|9
1730557520000|2024-11-02 14:25:20|740.6|733.56|740.66|733.62|740.66|733.62|740.6|733.56|4
1730557540000|2024-11-02 14:25:40|740.7|733.66|740.72|733.68|740.72|733.68|740.7|733.66|2
1730557550000|2024-11-02 14:25:50|740.78|733.74|740.73|733.69|740.8|733.76|740.69|733.65|7
1730557560000|2024-11-02 14:26:00|740.72|733.68|740.73|733.69|740.73|733.69|740.6|733.56|9
1730557570000|2024-11-02 14:26:10|740.72|733.68|740.73|733.69|740.73|733.69|740.72|733.68|2
1730557580000|2024-11-02 14:26:20|740.81|733.77|740.88|733.84|741.02|733.98|740.81|733.77|17
1730557590000|2024-11-02 14:26:30|740.97|733.93|740.97|733.93|740.97|733.93|740.97|733.93|1
1730557600000|2024-11-02 14:26:40|740.94|733.9|740.8|733.76|740.95|733.91|740.8|733.76|4
1730557610000|2024-11-02 14:26:50|740.81|733.77|740.92|733.88|740.92|733.88|740.81|733.77|7
1730557620000|2024-11-02 14:27:00|740.91|733.87|740.78|733.74|740.91|733.87|740.77|733.73|5
1730557630000|2024-11-02 14:27:10|740.79|733.75|740.67|733.63|740.79|733.75|740.67|733.63|4
1730557640000|2024-11-02 14:27:20|740.64|733.6|740.56|733.52|740.68|733.64|740.54|733.5|5
1730557650000|2024-11-02 14:27:30|740.52|733.48|740.32|733.28|740.52|733.48|740.32|733.28|7
1730557660000|2024-11-02 14:27:40|740.25|733.21|740.4|733.36|740.4|733.36|740.25|733.21|8
1730557670000|2024-11-02 14:27:50|740.42|733.38|740.42|733.38|740.42|733.38|740.42|733.38|1
1730557680000|2024-11-02 14:28:00|740.46|733.42|740.18|733.14|740.46|733.42|740.18|733.14|5
1730557690000|2024-11-02 14:28:10|740.16|733.12|739.87|732.83|740.16|733.12|739.73|732.69|16
1730557700000|2024-11-02 14:28:20|739.83|732.79|740.14|733.1|740.2|733.16|739.83|732.79|13
1730557710000|2024-11-02 14:28:30|740.02|732.98|740.03|732.99|740.18|733.14|739.91|732.87|18
1730557720000|2024-11-02 14:28:40|740.07|733.03|740.08|733.04|740.08|733.04|740.07|733.03|2
1730557730000|2024-11-02 14:28:50|740.11|733.07|740.11|733.07|740.14|733.1|740.11|733.07|5
1730557740000|2024-11-02 14:29:00|740.14|733.1|740.17|733.13|740.17|733.13|740.11|733.07|3
1730557750000|2024-11-02 14:29:10|740.11|733.07|740.11|733.07|740.11|733.07|740.11|733.07|1
1730557770000|2024-11-02 14:29:30|740.14|733.1|740.11|733.07|740.14|733.1|740.08|733.04|4
1730557780000|2024-11-02 14:29:40|740.12|733.08|740.24|733.2|740.24|733.2|740.11|733.07|7
1730557800000|2024-11-02 14:30:00|740.2|733.16|739.99|732.95|740.2|733.16|739.99|732.95|7
1730557810000|2024-11-02 14:30:10|739.96|732.92|740.06|733.02|740.06|733.02|739.96|732.92|3
1730557820000|2024-11-02 14:30:20|740.05|733.01|740.05|733.01|740.05|733.01|740.05|733.01|1
1730557830000|2024-11-02 14:30:30|740.07|733.03|740.07|733.03|740.07|733.03|740.07|733.03|1
1730557840000|2024-11-02 14:30:40|740.11|733.07|740.14|733.1|740.14|733.1|740.11|733.07|2
1730557850000|2024-11-02 14:30:50|740.18|733.14|739.99|732.95|740.18|733.14|739.99|732.95|5
1730557860000|2024-11-02 14:31:00|739.86|732.82|739.8|732.76|739.89|732.85|739.71|732.67|12
1730557870000|2024-11-02 14:31:10|739.88|732.84|739.79|732.75|739.89|732.85|739.78|732.74|11
1730557880000|2024-11-02 14:31:20|739.7|732.66|739.78|732.74|739.79|732.75|739.7|732.66|8
1730557890000|2024-11-02 14:31:30|739.81|732.77|739.98|732.94|739.98|732.94|739.81|732.77|10
1730557910000|2024-11-02 14:31:50|740.02|732.98|739.98|732.94|740.02|732.98|739.98|732.94|2
1730557920000|2024-11-02 14:32:00|739.93|732.89|739.98|732.94|740.02|732.98|739.93|732.89|5
1730557930000|2024-11-02 14:32:10|739.95|732.91|739.88|732.84|739.98|732.94|739.88|732.84|8
1730557950000|2024-11-02 14:32:30|739.87|732.83|739.81|732.77|739.88|732.84|739.75|732.71|9
1730557970000|2024-11-02 14:32:50|739.78|732.74|739.7|732.66|739.78|732.74|739.7|732.66|6
1730557980000|2024-11-02 14:33:00|739.75|732.71|739.54|732.5|739.75|732.71|739.54|732.5|4
1730557990000|2024-11-02 14:33:10|739.63|732.59|739.7|732.66|739.74|732.7|739.63|732.59|4
1730558020000|2024-11-02 14:33:40|739.82|732.78|739.89|732.85|739.89|732.85|739.82|732.78|3
1730558030000|2024-11-02 14:33:50|739.86|732.82|739.81|732.77|739.86|732.82|739.81|732.77|2
1730558040000|2024-11-02 14:34:00|739.77|732.73|739.77|732.73|739.77|732.73|739.77|732.73|1
1730558050000|2024-11-02 14:34:10|739.81|732.77|739.81|732.77|739.86|732.82|739.77|732.73|5
1730558060000|2024-11-02 14:34:20|739.77|732.73|739.49|732.45|739.77|732.73|739.49|732.45|7
1730558070000|2024-11-02 14:34:30|739.55|732.51|739.55|732.51|739.55|732.51|739.53|732.49|5
1730558090000|2024-11-02 14:34:50|739.59|732.55|739.65|732.61|739.69|732.65|739.53|732.49|9
1730558100000|2024-11-02 14:35:00|739.67|732.63|739.32|732.28|739.67|732.63|739.32|732.28|8
1730558110000|2024-11-02 14:35:10|739.31|732.27|739.33|732.29|739.33|732.29|739.26|732.22|6
1730558120000|2024-11-02 14:35:20|739.3|732.26|739.16|732.12|739.3|732.26|738.96|731.92|16
1730558130000|2024-11-02 14:35:30|739.09|732.05|738.53|731.49|739.09|732.05|738.53|731.49|21
1730558140000|2024-11-02 14:35:40|738.59|731.55|738.58|731.54|738.83|731.79|738.53|731.49|15
1730558150000|2024-11-02 14:35:50|738.53|731.49|738.37|731.33|738.58|731.54|738.33|731.29|13
1730558160000|2024-11-02 14:36:00|738.49|731.45|738.49|731.45|738.65|731.61|738.43|731.39|9
1730558170000|2024-11-02 14:36:10|738.37|731.33|738.49|731.45|738.49|731.45|738.37|731.33|3
1730558180000|2024-11-02 14:36:20|738.61|731.57|739.33|732.29|739.33|732.29|738.61|731.57|17
1730558190000|2024-11-02 14:36:30|739.29|732.25|738.96|731.92|739.33|732.29|738.96|731.92|13
1730558200000|2024-11-02 14:36:40|738.99|731.95|738.92|731.88|739.04|732|738.92|731.88|9
1730558210000|2024-11-02 14:36:50|738.88|731.84|738.84|731.8|738.97|731.93|738.84|731.8|8
1730558220000|2024-11-02 14:37:00|738.83|731.79|738.84|731.8|738.88|731.84|738.7|731.66|14
1730558230000|2024-11-02 14:37:10|738.86|731.82|738.8|731.76|738.97|731.93|738.78|731.74|11
1730558240000|2024-11-02 14:37:20|738.83|731.79|738.76|731.72|738.89|731.85|738.7|731.66|15
1730558250000|2024-11-02 14:37:30|738.79|731.75|738.86|731.82|738.86|731.82|738.7|731.66|7
1730558260000|2024-11-02 14:37:40|738.8|731.76|738.86|731.82|738.86|731.82|738.8|731.76|4
1730558270000|2024-11-02 14:37:50|738.89|731.85|738.7|731.66|738.89|731.85|738.64|731.6|6
1730558280000|2024-11-02 14:38:00|738.44|731.4|738.48|731.44|738.49|731.45|738.39|731.35|14
1730558290000|2024-11-02 14:38:10|738.43|731.39|738.78|731.74|738.79|731.75|738.43|731.39|10
1730558300000|2024-11-02 14:38:20|738.84|731.8|738.69|731.65|738.84|731.8|738.61|731.57|12
1730558310000|2024-11-02 14:38:30|738.79|731.75|738.79|731.75|738.79|731.75|738.7|731.66|9
1730558320000|2024-11-02 14:38:40|738.82|731.78|738.78|731.74|738.82|731.78|738.78|731.74|7
1730558330000|2024-11-02 14:38:50|738.8|731.76|738.95|731.91|738.95|731.91|738.8|731.76|9
1730558340000|2024-11-02 14:39:00|738.94|731.9|738.61|731.57|739.04|732|738.61|731.57|21
1730558350000|2024-11-02 14:39:10|738.72|731.68|738.37|731.33|738.72|731.68|738.37|731.33|10
1730558360000|2024-11-02 14:39:20|738.5|731.46|738.65|731.61|738.72|731.68|738.44|731.4|17
1730558370000|2024-11-02 14:39:30|738.57|731.53|738.53|731.49|738.57|731.53|738.53|731.49|2
1730558380000|2024-11-02 14:39:40|738.72|731.68|738.72|731.68|738.72|731.68|738.61|731.57|7
1730558390000|2024-11-02 14:39:50|738.69|731.65|738.53|731.49|738.72|731.68|738.51|731.47|4
1730558400000|2024-11-02 14:40:00|738.6|731.56|738.44|731.4|738.72|731.68|738.44|731.4|14
1730558410000|2024-11-02 14:40:10|738.65|731.61|738.11|731.07|738.65|731.61|738.11|731.07|17
1730558420000|2024-11-02 14:40:20|738.14|731.1|738.25|731.21|738.25|731.21|738.07|731.03|10
1730558430000|2024-11-02 14:40:30|738.14|731.1|738.25|731.21|738.25|731.21|738.07|731.03|8
1730558440000|2024-11-02 14:40:40|738.07|731.03|738.17|731.13|738.25|731.21|738.07|731.03|11
1730558450000|2024-11-02 14:40:50|738.2|731.16|738.17|731.13|738.2|731.16|737.37|730.33|15
1730558460000|2024-11-02 14:41:00|738.13|731.09|737.49|730.45|738.2|731.16|737.48|730.44|20
1730558470000|2024-11-02 14:41:10|737.52|730.48|737.03|729.99|737.59|730.55|737.01|729.97|20
1730558480000|2024-11-02 14:41:20|737.07|730.03|737.85|730.81|738.14|731.1|737.07|730.03|24
1730558490000|2024-11-02 14:41:30|737.8|730.76|737.77|730.73|737.82|730.78|737.69|730.65|14
1730558500000|2024-11-02 14:41:40|737.86|730.82|737.88|730.84|738.09|731.05|737.82|730.78|20
1730558510000|2024-11-02 14:41:50|738|730.96|737.97|730.93|738.08|731.04|737.87|730.83|15
1730558520000|2024-11-02 14:42:00|738.1|731.06|738.15|731.11|738.15|731.11|738.05|731.01|6
1730558530000|2024-11-02 14:42:10|738.2|731.16|738.4|731.36|738.46|731.42|738.2|731.16|12
1730558540000|2024-11-02 14:42:20|738.39|731.35|738.44|731.4|738.53|731.49|738.31|731.27|14
1730558550000|2024-11-02 14:42:30|738.54|731.5|738.39|731.35|738.54|731.5|738.39|731.35|16
1730558560000|2024-11-02 14:42:40|738.49|731.45|738.32|731.28|738.49|731.45|738.31|731.27|6
1730558570000|2024-11-02 14:42:50|738.28|731.24|738.54|731.5|738.61|731.57|738.28|731.24|12
1730558580000|2024-11-02 14:43:00|738.41|731.37|738.29|731.25|738.46|731.42|738.29|731.25|10
1730558590000|2024-11-02 14:43:10|738.27|731.23|738.18|731.14|738.32|731.28|738.17|731.13|13
1730558600000|2024-11-02 14:43:20|738.13|731.09|738.06|731.02|738.13|731.09|737.96|730.92|11
1730558610000|2024-11-02 14:43:30|738.02|730.98|738.27|731.23|738.27|731.23|738.02|730.98|10
1730558620000|2024-11-02 14:43:40|738.23|731.19|738.1|731.06|738.23|731.19|738.1|731.06|3
1730558630000|2024-11-02 14:43:50|738.13|731.09|738.18|731.14|738.18|731.14|738|730.96|15
1730558640000|2024-11-02 14:44:00|738.23|731.19|738.07|731.03|738.23|731.19|738.04|731|13
1730558650000|2024-11-02 14:44:10|738.18|731.14|738.27|731.23|738.27|731.23|738.18|731.14|3
1730558680000|2024-11-02 14:44:40|738.28|731.24|738.65|731.61|738.65|731.61|738.28|731.24|8
1730558690000|2024-11-02 14:44:50|738.66|731.62|738.71|731.67|738.76|731.72|738.66|731.62|8
1730558700000|2024-11-02 14:45:00|738.76|731.72|738.65|731.61|738.76|731.72|738.62|731.58|7
1730558710000|2024-11-02 14:45:10|738.64|731.6|738.76|731.72|738.76|731.72|738.64|731.6|8
1730558720000|2024-11-02 14:45:20|738.73|731.69|739.24|732.2|739.24|732.2|738.73|731.69|11
1730558730000|2024-11-02 14:45:30|739.23|732.19|739.45|732.41|739.59|732.55|739.23|732.19|18
1730558740000|2024-11-02 14:45:40|739.49|732.45|739.46|732.42|739.49|732.45|739.46|732.42|4
1730558750000|2024-11-02 14:45:50|739.49|732.45|739.46|732.42|739.49|732.45|739.38|732.34|8
1730558760000|2024-11-02 14:46:00|739.47|732.43|739.36|732.32|739.47|732.43|739.22|732.18|11
1730558770000|2024-11-02 14:46:10|739.37|732.33|739.41|732.37|739.41|732.37|739.22|732.18|12
1730558780000|2024-11-02 14:46:20|739.23|732.19|739.05|732.01|739.23|732.19|739.02|731.98|13
1730558790000|2024-11-02 14:46:30|739.04|732|738.96|731.92|739.05|732.01|738.96|731.92|5
1730558800000|2024-11-02 14:46:40|738.93|731.89|738.73|731.69|738.93|731.89|738.73|731.69|6
1730558810000|2024-11-02 14:46:50|738.72|731.68|738.87|731.83|738.87|731.83|738.72|731.68|9
1730558820000|2024-11-02 14:47:00|738.84|731.8|739.13|732.09|739.26|732.22|738.84|731.8|26
1730558830000|2024-11-02 14:47:10|739.22|732.18|739.19|732.15|739.27|732.23|739.17|732.13|14
1730558840000|2024-11-02 14:47:20|739.22|732.18|739.31|732.27|739.32|732.28|739.22|732.18|8
1730558850000|2024-11-02 14:47:30|739.27|732.23|739.47|732.43|739.47|732.43|739.27|732.23|7
1730558860000|2024-11-02 14:47:40|739.5|732.46|739.4|732.36|739.62|732.58|739.36|732.32|10
1730558870000|2024-11-02 14:47:50|739.44|732.4|739.49|732.45|739.57|732.53|739.41|732.37|13
1730558880000|2024-11-02 14:48:00|739.45|732.41|739.57|732.53|739.57|732.53|739.41|732.37|13
1730558890000|2024-11-02 14:48:10|739.59|732.55|739.45|732.41|739.59|732.55|739.38|732.34|12
1730558900000|2024-11-02 14:48:20|739.5|732.46|739.51|732.47|739.56|732.52|739.5|732.46|6
1730558910000|2024-11-02 14:48:30|739.56|732.52|739.56|732.52|739.56|732.52|739.56|732.52|1
1730558920000|2024-11-02 14:48:40|739.55|732.51|739.52|732.48|739.56|732.52|739.51|732.47|4
1730558930000|2024-11-02 14:48:50|739.51|732.47|739.61|732.57|739.61|732.57|739.51|732.47|4
1730558940000|2024-11-02 14:49:00|739.62|732.58|739.62|732.58|739.62|732.58|739.62|732.58|1
1730558950000|2024-11-02 14:49:10|739.57|732.53|739.68|732.64|739.68|732.64|739.53|732.49|14
1730558960000|2024-11-02 14:49:20|739.67|732.63|739.72|732.68|739.72|732.68|739.67|732.63|5
1730558970000|2024-11-02 14:49:30|739.68|732.64|739.47|732.43|739.68|732.64|739.47|732.43|8
1730558980000|2024-11-02 14:49:40|739.43|732.39|739.51|732.47|739.51|732.47|739.42|732.38|6
1730558990000|2024-11-02 14:49:50|739.49|732.45|739.56|732.52|739.56|732.52|739.45|732.41|10
1730559000000|2024-11-02 14:50:00|739.53|732.49|739.51|732.47|739.56|732.52|739.45|732.41|10
1730559010000|2024-11-02 14:50:10|739.56|732.52|739.53|732.49|739.56|732.52|739.51|732.47|6
1730559020000|2024-11-02 14:50:20|739.58|732.54|739.61|732.57|739.61|732.57|739.58|732.54|2
1730559030000|2024-11-02 14:50:30|739.59|732.55|739.56|732.52|739.59|732.55|739.47|732.43|11
1730559040000|2024-11-02 14:50:40|739.6|732.56|739.59|732.55|739.6|732.56|739.59|732.55|4
1730559050000|2024-11-02 14:50:50|739.6|732.56|739.59|732.55|739.6|732.56|739.59|732.55|4
1730559060000|2024-11-02 14:51:00|739.6|732.56|739.75|732.71|739.8|732.76|739.59|732.55|14
1730559070000|2024-11-02 14:51:10|739.76|732.72|739.61|732.57|739.76|732.72|739.59|732.55|11
1730559080000|2024-11-02 14:51:20|739.65|732.61|739.62|732.58|739.7|732.66|739.58|732.54|22
1730559090000|2024-11-02 14:51:30|739.59|732.55|739.75|732.71|739.75|732.71|739.59|732.55|13
1730559100000|2024-11-02 14:51:40|739.74|732.7|739.79|732.75|739.79|732.75|739.7|732.66|6
1730559110000|2024-11-02 14:51:50|739.74|732.7|739.56|732.52|739.81|732.77|739.56|732.52|11
1730559120000|2024-11-02 14:52:00|739.6|732.56|739.59|732.55|739.6|732.56|739.46|732.42|10
1730559130000|2024-11-02 14:52:10|739.62|732.58|739.64|732.6|739.66|732.62|739.62|732.58|8
1730559140000|2024-11-02 14:52:20|739.66|732.62|739.62|732.58|739.66|732.62|739.62|732.58|4
1730559150000|2024-11-02 14:52:30|739.63|732.59|739.67|732.63|739.67|732.63|739.63|732.59|3
1730559160000|2024-11-02 14:52:40|739.64|732.6|739.68|732.64|739.69|732.65|739.64|732.6|8
1730559170000|2024-11-02 14:52:50|739.69|732.65|739.69|732.65|739.69|732.65|739.68|732.64|3
1730559180000|2024-11-02 14:53:00|739.74|732.7|739.74|732.7|739.74|732.7|739.74|732.7|1
1730559190000|2024-11-02 14:53:10|739.73|732.69|739.73|732.69|739.74|732.7|739.73|732.69|3
1730559200000|2024-11-02 14:53:20|739.7|732.66|739.69|732.65|739.7|732.66|739.6|732.56|12
1730559210000|2024-11-02 14:53:30|739.68|732.64|739.56|732.52|739.68|732.64|739.56|732.52|13
1730559220000|2024-11-02 14:53:40|739.57|732.53|739.57|732.53|739.57|732.53|739.56|732.52|5
1730559230000|2024-11-02 14:53:50|739.56|732.52|739.58|732.54|739.61|732.57|739.54|732.5|6
1730559240000|2024-11-02 14:54:00|739.61|732.57|739.56|732.52|739.63|732.59|739.56|732.52|5
1730559250000|2024-11-02 14:54:10|739.57|732.53|739.49|732.45|739.59|732.55|739.47|732.43|7
1730559260000|2024-11-02 14:54:20|739.47|732.43|739.57|732.53|739.58|732.54|739.47|732.43|8
1730559270000|2024-11-02 14:54:30|739.58|732.54|739.66|732.62|739.66|732.62|739.58|732.54|7
1730559280000|2024-11-02 14:54:40|739.71|732.67|739.7|732.66|739.82|732.78|739.67|732.63|12
1730559290000|2024-11-02 14:54:50|739.71|732.67|739.8|732.76|739.81|732.77|739.71|732.67|5
1730559300000|2024-11-02 14:55:00|739.81|732.77|739.76|732.72|739.83|732.79|739.69|732.65|8
1730559310000|2024-11-02 14:55:10|739.72|732.68|739.47|732.43|739.72|732.68|739.47|732.43|9
1730559320000|2024-11-02 14:55:20|739.5|732.46|739.64|732.6|739.66|732.62|739.47|732.43|10
1730559330000|2024-11-02 14:55:30|739.6|732.56|739.6|732.56|739.6|732.56|739.6|732.56|1
1730559340000|2024-11-02 14:55:40|739.63|732.59|739.74|732.7|739.74|732.7|739.6|732.56|8
1730559360000|2024-11-02 14:56:00|739.75|732.71|739.85|732.81|739.86|732.82|739.74|732.7|5
1730559370000|2024-11-02 14:56:10|739.83|732.79|739.88|732.84|739.94|732.9|739.83|732.79|7
1730559390000|2024-11-02 14:56:30|739.83|732.79|739.81|732.77|739.86|732.82|739.81|732.77|3
1730559400000|2024-11-02 14:56:40|739.78|732.74|739.65|732.61|739.81|732.77|739.65|732.61|7
1730559410000|2024-11-02 14:56:50|739.63|732.59|739.68|732.64|739.69|732.65|739.63|732.59|8
1730559420000|2024-11-02 14:57:00|739.67|732.63|739.8|732.76|739.81|732.77|739.67|732.63|6
1730559430000|2024-11-02 14:57:10|739.82|732.78|739.53|732.49|739.86|732.82|739.52|732.48|16
1730559440000|2024-11-02 14:57:20|739.52|732.48|739.52|732.48|739.53|732.49|739.47|732.43|7
1730559450000|2024-11-02 14:57:30|739.5|732.46|739.45|732.41|739.5|732.46|739.35|732.31|9
1730559470000|2024-11-02 14:57:50|739.43|732.39|739.45|732.41|739.45|732.41|739.43|732.39|2
1730559480000|2024-11-02 14:58:00|739.43|732.39|739.45|732.41|739.45|732.41|739.43|732.39|2
1730559490000|2024-11-02 14:58:10|739.43|732.39|739.36|732.32|739.43|732.39|739.28|732.24|8
1730559500000|2024-11-02 14:58:20|739.38|732.34|739.42|732.38|739.44|732.4|739.35|732.31|9
1730559510000|2024-11-02 14:58:30|739.38|732.34|739.42|732.38|739.42|732.38|739.38|732.34|4
1730559520000|2024-11-02 14:58:40|739.38|732.34|739.42|732.38|739.44|732.4|739.38|732.34|3
1730559530000|2024-11-02 14:58:50|739.38|732.34|739.5|732.46|739.5|732.46|739.38|732.34|5
1730559540000|2024-11-02 14:59:00|739.46|732.42|739.53|732.49|739.53|732.49|739.46|732.42|4
1730559550000|2024-11-02 14:59:10|739.51|732.47|739.51|732.47|739.51|732.47|739.51|732.47|1
1730559560000|2024-11-02 14:59:20|739.49|732.45|739.48|732.44|739.49|732.45|739.45|732.41|4
1730559570000|2024-11-02 14:59:30|739.51|732.47|739.51|732.47|739.51|732.47|739.51|732.47|1
1730559580000|2024-11-02 14:59:40|739.5|732.46|739.5|732.46|739.5|732.46|739.5|732.46|1
1730559600000|2024-11-02 15:00:00|739.48|732.44|739.33|732.29|739.49|732.45|739.28|732.24|7
1730559610000|2024-11-02 15:00:10|739.28|732.24|739.37|732.33|739.41|732.37|739.28|732.24|8
1730559620000|2024-11-02 15:00:20|739.3|732.26|739.04|732|739.3|732.26|739.04|732|5
1730559630000|2024-11-02 15:00:30|739|731.96|738.98|731.94|739|731.96|738.9|731.86|6
1730559640000|2024-11-02 15:00:40|738.99|731.95|738.63|731.59|738.99|731.95|738.56|731.52|19
1730559650000|2024-11-02 15:00:50|738.59|731.55|738.7|731.66|738.7|731.66|738.59|731.55|4
1730559660000|2024-11-02 15:01:00|738.74|731.7|738.62|731.58|738.8|731.76|738.61|731.57|14
1730559670000|2024-11-02 15:01:10|738.67|731.63|738.59|731.55|738.7|731.66|738.59|731.55|9
1730559680000|2024-11-02 15:01:20|738.62|731.58|738.66|731.62|738.66|731.62|738.4|731.36|10
1730559690000|2024-11-02 15:01:30|738.63|731.59|738.64|731.6|738.67|731.63|738.6|731.56|7
1730559700000|2024-11-02 15:01:40|738.6|731.56|738.48|731.44|738.6|731.56|738.44|731.4|15
1730559710000|2024-11-02 15:01:50|738.49|731.45|738.62|731.58|738.63|731.59|738.48|731.44|9
1730559720000|2024-11-02 15:02:00|738.63|731.59|738.62|731.58|738.63|731.59|738.53|731.49|9
1730559730000|2024-11-02 15:02:10|738.57|731.53|738.53|731.49|738.58|731.54|738.49|731.45|6
1730559750000|2024-11-02 15:02:30|738.57|731.53|738.4|731.36|738.57|731.53|738.38|731.34|8
1730559760000|2024-11-02 15:02:40|738.35|731.31|738.17|731.13|738.36|731.32|738.17|731.13|9
1730559770000|2024-11-02 15:02:50|738.2|731.16|738.17|731.13|738.2|731.16|738.17|731.13|2
1730559780000|2024-11-02 15:03:00|738.18|731.14|737.82|730.78|738.18|731.14|737.82|730.78|8
1730559790000|2024-11-02 15:03:10|737.78|730.74|737.31|730.27|737.78|730.74|737.31|730.27|10
1730559800000|2024-11-02 15:03:20|737.3|730.26|736.5|729.46|737.3|730.26|736.5|729.46|19
1730559810000|2024-11-02 15:03:30|736.54|729.5|736.46|729.42|736.54|729.5|736.41|729.37|10
1730559820000|2024-11-02 15:03:40|736.49|729.45|736.49|729.45|736.49|729.45|736.49|729.45|1
1730559830000|2024-11-02 15:03:50|736.48|729.44|736.48|729.44|736.48|729.44|736.48|729.44|1
1730559840000|2024-11-02 15:04:00|736.5|729.46|736.34|729.3|736.5|729.46|736.3|729.26|6
1730559850000|2024-11-02 15:04:10|736.36|729.32|736.02|728.98|736.36|729.32|736.02|728.98|11
1730559860000|2024-11-02 15:04:20|736.06|729.02|735.83|728.79|736.18|729.14|735.83|728.79|15
1730559870000|2024-11-02 15:04:30|735.88|728.84|735.97|728.93|735.97|728.93|735.88|728.84|3
1730559880000|2024-11-02 15:04:40|735.96|728.92|735.88|728.84|735.98|728.94|735.88|728.84|5
1730559890000|2024-11-02 15:04:50|735.87|728.83|735.55|728.51|735.9|728.86|735.55|728.51|7
1730559900000|2024-11-02 15:05:00|735.51|728.47|735.48|728.44|735.51|728.47|735.47|728.43|3
1730559910000|2024-11-02 15:05:10|735.47|728.43|735.47|728.43|735.5|728.46|735.47|728.43|9
1730559920000|2024-11-02 15:05:20|735.55|728.51|735.81|728.77|735.93|728.89|735.53|728.49|18
1730559930000|2024-11-02 15:05:30|735.77|728.73|735.92|728.88|735.92|728.88|735.77|728.73|9
1730559940000|2024-11-02 15:05:40|735.86|728.82|735.86|728.82|735.92|728.88|735.86|728.82|5
1730559950000|2024-11-02 15:05:50|735.92|728.88|736.24|729.2|736.24|729.2|735.86|728.82|10
1730559960000|2024-11-02 15:06:00|736.29|729.25|736.4|729.36|736.49|729.45|736.22|729.18|21
1730559970000|2024-11-02 15:06:10|736.48|729.44|736.63|729.59|736.63|729.59|736.44|729.4|10
1730559980000|2024-11-02 15:06:20|736.69|729.65|736.74|729.7|736.82|729.78|736.69|729.65|10
1730559990000|2024-11-02 15:06:30|736.81|729.77|736.76|729.72|736.88|729.84|736.76|729.72|11
1730560000000|2024-11-02 15:06:40|736.74|729.7|736.75|729.71|736.75|729.71|736.64|729.6|7
1730560010000|2024-11-02 15:06:50|736.76|729.72|736.65|729.61|736.76|729.72|736.61|729.57|7
1730560020000|2024-11-02 15:07:00|736.57|729.53|736.7|729.66|736.7|729.66|736.49|729.45|14
1730560030000|2024-11-02 15:07:10|736.69|729.65|736.7|729.66|736.7|729.66|736.69|729.65|2
1730560040000|2024-11-02 15:07:20|736.71|729.67|736.67|729.63|736.71|729.67|736.67|729.63|2
1730560050000|2024-11-02 15:07:30|736.66|729.62|736.52|729.48|736.68|729.64|736.51|729.47|11
1730560060000|2024-11-02 15:07:40|736.48|729.44|736.28|729.24|736.48|729.44|736.26|729.22|8
1730560080000|2024-11-02 15:08:00|736.32|729.28|736.43|729.39|736.43|729.39|736.32|729.28|3
1730560090000|2024-11-02 15:08:10|736.29|729.25|736.38|729.34|736.38|729.34|736.29|729.25|3
1730560100000|2024-11-02 15:08:20|736.42|729.38|736.26|729.22|736.42|729.38|736.26|729.22|4
1730560110000|2024-11-02 15:08:30|736.35|729.31|736.45|729.41|736.47|729.43|736.35|729.31|4
1730560120000|2024-11-02 15:08:40|736.4|729.36|736.4|729.36|736.42|729.38|736.36|729.32|5
1730560130000|2024-11-02 15:08:50|736.45|729.41|736.26|729.22|736.45|729.41|736.26|729.22|8
1730560140000|2024-11-02 15:09:00|736.22|729.18|736.22|729.18|736.34|729.3|736.22|729.18|6
1730560150000|2024-11-02 15:09:10|736.26|729.22|736.32|729.28|736.32|729.28|736.26|729.22|3
1730560160000|2024-11-02 15:09:20|736.36|729.32|736.39|729.35|736.39|729.35|736.36|729.32|2
1730560170000|2024-11-02 15:09:30|736.43|729.39|736.45|729.41|736.45|729.41|736.41|729.37|3
1730560180000|2024-11-02 15:09:40|736.47|729.43|736.47|729.43|736.47|729.43|736.47|729.43|1
1730560190000|2024-11-02 15:09:50|736.5|729.46|736.47|729.43|736.5|729.46|736.47|729.43|2
1730560200000|2024-11-02 15:10:00|736.43|729.39|736.3|729.26|736.43|729.39|736.3|729.26|6
1730560210000|2024-11-02 15:10:10|736.31|729.27|736.11|729.07|736.42|729.38|736.11|729.07|13
1730560220000|2024-11-02 15:10:20|736.07|729.03|737.04|730|737.04|730|735.75|728.71|17
1730560230000|2024-11-02 15:10:30|737.05|730.01|736.48|729.44|737.05|730.01|736.31|729.27|18
1730560240000|2024-11-02 15:10:40|736.52|729.48|736.21|729.17|736.63|729.59|736.17|729.13|18
1730560250000|2024-11-02 15:10:50|736.17|729.13|736.17|729.13|736.17|729.13|736.17|729.13|1
1730560260000|2024-11-02 15:11:00|736.13|729.09|735.97|728.93|736.13|729.09|735.96|728.92|8
1730560270000|2024-11-02 15:11:10|736.01|728.97|736.06|729.02|736.19|729.15|736.01|728.97|11
1730560290000|2024-11-02 15:11:30|736.02|728.98|735.41|728.37|736.04|729|735.38|728.34|17
1730560300000|2024-11-02 15:11:40|735.28|728.24|735.32|728.28|735.36|728.32|735.26|728.22|13
1730560310000|2024-11-02 15:11:50|735.36|728.32|735.3|728.26|735.45|728.41|735.3|728.26|7
1730560320000|2024-11-02 15:12:00|735.32|728.28|735.27|728.23|735.35|728.31|735.27|728.23|11
1730560330000|2024-11-02 15:12:10|735.15|728.11|735.26|728.22|735.26|728.22|735.08|728.04|16
1730560340000|2024-11-02 15:12:20|735.35|728.31|735.35|728.31|735.45|728.41|735.26|728.22|11
1730560350000|2024-11-02 15:12:30|735.39|728.35|736.49|729.45|736.49|729.45|735.39|728.35|17
1730560360000|2024-11-02 15:12:40|736.63|729.59|736.73|729.69|736.73|729.69|736.48|729.44|20
1730560370000|2024-11-02 15:12:50|736.72|729.68|736.53|729.49|736.72|729.68|736.5|729.46|16
1730560380000|2024-11-02 15:13:00|736.55|729.51|736.4|729.36|736.6|729.56|736.36|729.32|13
1730560390000|2024-11-02 15:13:10|736.32|729.28|736.41|729.37|736.44|729.4|736.28|729.24|8
1730560400000|2024-11-02 15:13:20|736.37|729.33|736.44|729.4|736.49|729.45|736.35|729.31|17
1730560410000|2024-11-02 15:13:30|736.45|729.41|736.49|729.45|736.6|729.56|736.44|729.4|10
1730560420000|2024-11-02 15:13:40|736.48|729.44|736.17|729.13|736.48|729.44|736.14|729.1|18
1730560430000|2024-11-02 15:13:50|736.13|729.09|736.4|729.36|736.4|729.36|736.13|729.09|6
1730560440000|2024-11-02 15:14:00|736.34|729.3|736.43|729.39|736.44|729.4|736.34|729.3|4
1730560450000|2024-11-02 15:14:10|736.44|729.4|736.46|729.42|736.46|729.42|736.43|729.39|12
1730560460000|2024-11-02 15:14:20|736.49|729.45|736.52|729.48|736.52|729.48|736.49|729.45|2
1730560470000|2024-11-02 15:14:30|736.47|729.43|736.8|729.76|736.8|729.76|736.47|729.43|9
1730560480000|2024-11-02 15:14:40|736.75|729.71|736.7|729.66|736.8|729.76|736.65|729.61|9
1730560500000|2024-11-02 15:15:00|736.65|729.61|736.8|729.76|736.8|729.76|736.65|729.61|8
1730560510000|2024-11-02 15:15:10|736.82|729.78|737.18|730.14|737.18|730.14|736.82|729.78|10
1730560520000|2024-11-02 15:15:20|737.19|730.15|737.44|730.4|737.44|730.4|737.17|730.13|14
1730560530000|2024-11-02 15:15:30|737.5|730.46|737.42|730.38|737.77|730.73|737.42|730.38|17
1730560540000|2024-11-02 15:15:40|737.5|730.46|737.5|730.46|737.5|730.46|737.46|730.42|9
1730560550000|2024-11-02 15:15:50|737.43|730.39|736.99|729.95|737.43|730.39|736.99|729.95|19
1730560560000|2024-11-02 15:16:00|736.97|729.93|736.66|729.62|736.99|729.95|736.54|729.5|20
1730560570000|2024-11-02 15:16:10|736.74|729.7|736.62|729.58|736.79|729.75|736.54|729.5|15
1730560580000|2024-11-02 15:16:20|736.61|729.57|737.06|730.02|737.06|730.02|736.57|729.53|13
1730560590000|2024-11-02 15:16:30|737.24|730.2|737.39|730.35|737.39|730.35|737.18|730.14|8
1730560600000|2024-11-02 15:16:40|737.41|730.37|737.64|730.6|737.64|730.6|737.4|730.36|16
1730560610000|2024-11-02 15:16:50|737.65|730.61|737.53|730.49|737.66|730.62|737.46|730.42|15
1730560620000|2024-11-02 15:17:00|737.51|730.47|737.45|730.41|737.51|730.47|737.36|730.32|12
1730560630000|2024-11-02 15:17:10|737.48|730.44|737.5|730.46|737.5|730.46|737.45|730.41|6
1730560640000|2024-11-02 15:17:20|737.49|730.45|737.13|730.09|737.49|730.45|737.04|730|18
1730560650000|2024-11-02 15:17:30|737.1|730.06|737.13|730.09|737.17|730.13|737.1|730.06|8
1730560660000|2024-11-02 15:17:40|737.12|730.08|736.84|729.8|737.12|730.08|736.76|729.72|15
1730560670000|2024-11-02 15:17:50|736.86|729.82|736.8|729.76|736.86|729.82|736.8|729.76|2
1730560680000|2024-11-02 15:18:00|736.78|729.74|736.65|729.61|736.78|729.74|736.58|729.54|7
1730560690000|2024-11-02 15:18:10|736.69|729.65|736.65|729.61|736.69|729.65|736.59|729.55|9
1730560700000|2024-11-02 15:18:20|736.59|729.55|736.55|729.51|736.59|729.55|736.48|729.44|12
1730560710000|2024-11-02 15:18:30|736.61|729.57|736.65|729.61|736.68|729.64|736.61|729.57|4
1730560720000|2024-11-02 15:18:40|736.64|729.6|736.69|729.65|736.69|729.65|736.64|729.6|2
1730560730000|2024-11-02 15:18:50|736.7|729.66|736.73|729.69|736.74|729.7|736.7|729.66|4
1730560740000|2024-11-02 15:19:00|736.78|729.74|736.73|729.69|737.07|730.03|736.7|729.66|17
1730560750000|2024-11-02 15:19:10|736.67|729.63|736.75|729.71|736.75|729.71|736.67|729.63|6
1730560760000|2024-11-02 15:19:20|736.78|729.74|737.07|730.03|737.07|730.03|736.78|729.74|8
1730560770000|2024-11-02 15:19:30|737.13|730.09|737.15|730.11|737.23|730.19|737.06|730.02|16
1730560780000|2024-11-02 15:19:40|737.2|730.16|737.59|730.55|737.59|730.55|737.2|730.16|12
1730560790000|2024-11-02 15:19:50|737.51|730.47|737.64|730.6|737.66|730.62|737.51|730.47|15
1730560800000|2024-11-02 15:20:00|737.66|730.62|737.36|730.32|737.66|730.62|737.36|730.32|12
1730560810000|2024-11-02 15:20:10|737.34|730.3|737.31|730.27|737.34|730.3|737.17|730.13|10
1730560820000|2024-11-02 15:20:20|737.27|730.23|737.31|730.27|737.34|730.3|737.13|730.09|14
1730560830000|2024-11-02 15:20:30|737.35|730.31|737.42|730.38|737.48|730.44|737.31|730.27|15
1730560840000|2024-11-02 15:20:40|737.46|730.42|737.59|730.55|737.59|730.55|737.37|730.33|11
1730560850000|2024-11-02 15:20:50|737.65|730.61|737.84|730.8|737.91|730.87|737.65|730.61|8
1730560860000|2024-11-02 15:21:00|737.85|730.81|737.74|730.7|737.88|730.84|737.69|730.65|17
1730560870000|2024-11-02 15:21:10|737.71|730.67|737.74|730.7|737.75|730.71|737.66|730.62|6
1730560880000|2024-11-02 15:21:20|737.8|730.76|737.81|730.77|737.86|730.82|737.79|730.75|5
1730560890000|2024-11-02 15:21:30|737.87|730.83|737.93|730.89|737.94|730.9|737.86|730.82|6
1730560900000|2024-11-02 15:21:40|737.92|730.88|738.37|731.33|738.37|731.33|737.92|730.88|14
1730560910000|2024-11-02 15:21:50|738.33|731.29|738.23|731.19|738.37|731.33|738.23|731.19|6
1730560920000|2024-11-02 15:22:00|738.14|731.1|738.17|731.13|738.27|731.23|738.14|731.1|16
1730560930000|2024-11-02 15:22:10|738.12|731.08|738.3|731.26|738.37|731.33|738.12|731.08|16
1730560940000|2024-11-02 15:22:20|738.37|731.33|738.41|731.37|738.43|731.39|738.37|731.33|5
1730560950000|2024-11-02 15:22:30|738.42|731.38|738.42|731.38|738.42|731.38|738.42|731.38|1
1730560960000|2024-11-02 15:22:40|738.51|731.47|738.61|731.57|738.68|731.64|738.51|731.47|10
1730560970000|2024-11-02 15:22:50|738.5|731.46|738.45|731.41|738.5|731.46|738.45|731.41|2
1730560980000|2024-11-02 15:23:00|738.49|731.45|738.49|731.45|738.61|731.57|738.45|731.41|11
1730560990000|2024-11-02 15:23:10|738.44|731.4|738.46|731.42|738.48|731.44|738.32|731.28|13
1730561000000|2024-11-02 15:23:20|738.37|731.33|738.38|731.34|738.42|731.38|738.33|731.29|7
1730561010000|2024-11-02 15:23:30|738.41|731.37|738.3|731.26|738.45|731.41|738.29|731.25|15
1730561020000|2024-11-02 15:23:40|738.27|731.23|738.37|731.33|738.37|731.33|738.23|731.19|9
1730561030000|2024-11-02 15:23:50|738.33|731.29|738.14|731.1|738.33|731.29|738.14|731.1|5
1730561040000|2024-11-02 15:24:00|738.18|731.14|738.4|731.36|738.4|731.36|738.18|731.14|5
1730561050000|2024-11-02 15:24:10|738.36|731.32|738.23|731.19|738.47|731.43|738.23|731.19|8
1730561060000|2024-11-02 15:24:20|738.27|731.23|738.49|731.45|738.5|731.46|738.27|731.23|9
1730561070000|2024-11-02 15:24:30|738.43|731.39|738.48|731.44|738.52|731.48|738.39|731.35|9
1730561080000|2024-11-02 15:24:40|738.56|731.52|738.53|731.49|738.56|731.52|738.53|731.49|2
1730561090000|2024-11-02 15:24:50|738.54|731.5|738.56|731.52|738.56|731.52|738.54|731.5|5
1730561100000|2024-11-02 15:25:00|738.6|731.56|738.6|731.56|738.69|731.65|738.59|731.55|8
1730561110000|2024-11-02 15:25:10|738.52|731.48|738.56|731.52|738.57|731.53|738.5|731.46|8
1730561120000|2024-11-02 15:25:20|738.61|731.57|738.66|731.62|738.67|731.63|738.61|731.57|5
1730561130000|2024-11-02 15:25:30|738.63|731.59|738.63|731.59|738.63|731.59|738.6|731.56|3
1730561140000|2024-11-02 15:25:40|738.62|731.58|738.38|731.34|738.62|731.58|738.28|731.24|15
1730561150000|2024-11-02 15:25:50|738.45|731.41|738.43|731.39|738.51|731.47|738.42|731.38|9
1730561160000|2024-11-02 15:26:00|738.47|731.43|738.47|731.43|738.47|731.43|738.47|731.43|1
1730561170000|2024-11-02 15:26:10|738.43|731.39|738.35|731.31|738.43|731.39|738.35|731.31|3
1730561180000|2024-11-02 15:26:20|738.32|731.28|738.32|731.28|738.35|731.31|738.3|731.26|5
1730561190000|2024-11-02 15:26:30|738.28|731.24|738.24|731.2|738.28|731.24|738.13|731.09|9
1730561200000|2024-11-02 15:26:40|738.25|731.21|738.24|731.2|738.25|731.21|738.2|731.16|3
1730561210000|2024-11-02 15:26:50|738.2|731.16|738.24|731.2|738.24|731.2|738.2|731.16|2
1730561220000|2024-11-02 15:27:00|738.2|731.16|738.2|731.16|738.2|731.16|738.2|731.16|1
1730561230000|2024-11-02 15:27:10|738.24|731.2|738.24|731.2|738.24|731.2|738.24|731.2|1
1730561240000|2024-11-02 15:27:20|738.2|731.16|737.88|730.84|738.2|731.16|737.84|730.8|7
1730561250000|2024-11-02 15:27:30|737.92|730.88|737.87|730.83|737.96|730.92|737.87|730.83|10
1730561260000|2024-11-02 15:27:40|737.88|730.84|737.92|730.88|737.92|730.88|737.84|730.8|5
1730561270000|2024-11-02 15:27:50|737.88|730.84|737.62|730.58|737.92|730.88|737.61|730.57|9
1730561280000|2024-11-02 15:28:00|737.46|730.42|737.62|730.58|737.67|730.63|737.27|730.23|15
1730561290000|2024-11-02 15:28:10|737.52|730.48|737.53|730.49|737.58|730.54|737.52|730.48|7
1730561300000|2024-11-02 15:28:20|737.49|730.45|737.49|730.45|737.49|730.45|737.49|730.45|1
1730561310000|2024-11-02 15:28:30|737.53|730.49|737.71|730.67|737.71|730.67|737.53|730.49|9
1730561320000|2024-11-02 15:28:40|737.72|730.68|737.59|730.55|737.72|730.68|737.58|730.54|6
1730561330000|2024-11-02 15:28:50|737.67|730.63|737.62|730.58|737.67|730.63|737.62|730.58|3
1730561340000|2024-11-02 15:29:00|737.54|730.5|737.5|730.46|737.54|730.5|737.5|730.46|2
1730561350000|2024-11-02 15:29:10|737.53|730.49|737.53|730.49|737.53|730.49|737.53|730.49|1
1730561370000|2024-11-02 15:29:30|737.54|730.5|737.71|730.67|737.71|730.67|737.54|730.5|6
1730561380000|2024-11-02 15:29:40|737.86|730.82|737.8|730.76|737.86|730.82|737.74|730.7|5
1730561390000|2024-11-02 15:29:50|737.76|730.72|737.7|730.66|737.8|730.76|737.7|730.66|5
1730561400000|2024-11-02 15:30:00|737.71|730.67|737.86|730.82|737.89|730.85|737.58|730.54|14
1730561410000|2024-11-02 15:30:10|737.82|730.78|737.89|730.85|737.89|730.85|737.82|730.78|4
1730561420000|2024-11-02 15:30:20|737.9|730.86|737.85|730.81|737.91|730.87|737.8|730.76|9
1730561430000|2024-11-02 15:30:30|737.8|730.76|737.58|730.54|737.85|730.81|737.58|730.54|9
1730561440000|2024-11-02 15:30:40|737.55|730.51|737.44|730.4|737.62|730.58|737.41|730.37|11
1730561450000|2024-11-02 15:30:50|737.49|730.45|737.58|730.54|737.66|730.62|737.49|730.45|8
1730561460000|2024-11-02 15:31:00|737.62|730.58|737.67|730.63|737.86|730.82|737.62|730.58|18
1730561470000|2024-11-02 15:31:10|737.63|730.59|737.79|730.75|737.79|730.75|737.62|730.58|6
1730561480000|2024-11-02 15:31:20|737.72|730.68|737.79|730.75|737.81|730.77|737.62|730.58|14
1730561490000|2024-11-02 15:31:30|737.81|730.77|737.9|730.86|737.9|730.86|737.81|730.77|6
1730561500000|2024-11-02 15:31:40|737.91|730.87|738.61|731.57|738.62|731.58|737.91|730.87|13
1730561510000|2024-11-02 15:31:50|738.62|731.58|738.72|731.68|738.77|731.73|738.62|731.58|12
1730561520000|2024-11-02 15:32:00|738.69|731.65|738.75|731.71|738.79|731.75|738.69|731.65|8
1730561530000|2024-11-02 15:32:10|738.72|731.68|738.72|731.68|738.72|731.68|738.72|731.68|1
1730561540000|2024-11-02 15:32:20|738.68|731.64|738.59|731.55|738.68|731.64|738.55|731.51|8
1730561550000|2024-11-02 15:32:30|738.64|731.6|738.64|731.6|738.64|731.6|738.64|731.6|1
1730561560000|2024-11-02 15:32:40|738.59|731.55|738.6|731.56|738.64|731.6|738.59|731.55|6
1730561570000|2024-11-02 15:32:50|738.58|731.54|738.44|731.4|738.59|731.55|738.4|731.36|6
1730561580000|2024-11-02 15:33:00|738.48|731.44|738.48|731.44|738.48|731.44|738.4|731.36|5
1730561590000|2024-11-02 15:33:10|738.49|731.45|738.52|731.48|738.68|731.64|738.44|731.4|12
1730561600000|2024-11-02 15:33:20|738.49|731.45|738.53|731.49|738.53|731.49|738.48|731.44|5
1730561610000|2024-11-02 15:33:30|738.58|731.54|738.68|731.64|738.68|731.64|738.53|731.49|8
1730561620000|2024-11-02 15:33:40|738.69|731.65|738.72|731.68|738.72|731.68|738.69|731.65|2
1730561630000|2024-11-02 15:33:50|738.71|731.67|738.68|731.64|738.72|731.68|738.66|731.62|4
1730561640000|2024-11-02 15:34:00|738.69|731.65|739.6|732.56|739.6|732.56|738.69|731.65|11
1730561650000|2024-11-02 15:34:10|739.62|732.58|739.4|732.36|739.64|732.6|739.4|732.36|11
1730561660000|2024-11-02 15:34:20|739.38|732.34|739.44|732.4|739.44|732.4|739.34|732.3|7
1730561670000|2024-11-02 15:34:30|739.42|732.38|739.43|732.39|739.44|732.4|739.42|732.38|3
1730561690000|2024-11-02 15:34:50|739.41|732.37|739.43|732.39|739.45|732.41|739.41|732.37|3
1730561700000|2024-11-02 15:35:00|739.41|732.37|739.13|732.09|739.45|732.41|739.12|732.08|16
1730561710000|2024-11-02 15:35:10|739.08|732.04|738.37|731.33|739.08|732.04|738.37|731.33|20
1730561720000|2024-11-02 15:35:20|738.38|731.34|738.46|731.42|738.54|731.5|738.38|731.34|15
1730561730000|2024-11-02 15:35:30|738.44|731.4|738.52|731.48|738.52|731.48|738.39|731.35|10
1730561740000|2024-11-02 15:35:40|738.55|731.51|738.35|731.31|738.65|731.61|738.13|731.09|19
1730561750000|2024-11-02 15:35:50|738.34|731.3|738.29|731.25|738.37|731.33|738.29|731.25|6
1730561760000|2024-11-02 15:36:00|738.26|731.22|738.31|731.27|738.31|731.27|738.14|731.1|14
1730561770000|2024-11-02 15:36:10|738.28|731.24|738.31|731.27|738.31|731.27|738.28|731.24|11
1730561780000|2024-11-02 15:36:20|738.32|731.28|738.42|731.38|738.43|731.39|738.32|731.28|5
1730561790000|2024-11-02 15:36:30|738.46|731.42|738.31|731.27|738.46|731.42|738.28|731.24|8
1730561800000|2024-11-02 15:36:40|738.34|731.3|738.25|731.21|738.36|731.32|738.21|731.17|10
1730561810000|2024-11-02 15:36:50|738.36|731.32|738.47|731.43|738.47|731.43|738.27|731.23|7
1730561820000|2024-11-02 15:37:00|738.53|731.49|738.28|731.24|738.53|731.49|738.26|731.22|8
1730561830000|2024-11-02 15:37:10|738.24|731.2|738.26|731.22|738.28|731.24|738.24|731.2|9
1730561840000|2024-11-02 15:37:20|738.27|731.23|738.35|731.31|738.36|731.32|738.27|731.23|5
1730561850000|2024-11-02 15:37:30|738.34|731.3|738.14|731.1|738.35|731.31|738.11|731.07|8
1730561860000|2024-11-02 15:37:40|738.11|731.07|738.16|731.12|738.18|731.14|738.11|731.07|18
1730561870000|2024-11-02 15:37:50|738.15|731.11|738.18|731.14|738.18|731.14|738.15|731.11|3
1730561880000|2024-11-02 15:38:00|738.25|731.21|738.08|731.04|738.33|731.29|738.08|731.04|13
1730561890000|2024-11-02 15:38:10|738.07|731.03|738.06|731.02|738.07|731.03|738.03|730.99|3
1730561900000|2024-11-02 15:38:20|738.05|731.01|738.1|731.06|738.2|731.16|737.83|730.79|17
1730561910000|2024-11-02 15:38:30|738.11|731.07|738.03|730.99|738.11|731.07|738|730.96|8
1730561920000|2024-11-02 15:38:40|738.07|731.03|738.14|731.1|738.14|731.1|738.03|730.99|7
1730561930000|2024-11-02 15:38:50|738.11|731.07|737.96|730.92|738.13|731.09|737.95|730.91|6
1730561940000|2024-11-02 15:39:00|738.04|731|738|730.96|738.04|731|738|730.96|2
1730561950000|2024-11-02 15:39:10|737.96|730.92|737.77|730.73|737.97|730.93|737.77|730.73|7
1730561960000|2024-11-02 15:39:20|737.74|730.7|737.78|730.74|737.78|730.74|737.72|730.68|6
1730561970000|2024-11-02 15:39:30|737.76|730.72|737.68|730.64|737.78|730.74|737.68|730.64|4
1730561980000|2024-11-02 15:39:40|737.7|730.66|737.61|730.57|737.77|730.73|737.6|730.56|5
1730561990000|2024-11-02 15:39:50|737.6|730.56|737.46|730.42|737.6|730.56|737.46|730.42|5
1730562000000|2024-11-02 15:40:00|737.5|730.46|737.51|730.47|737.51|730.47|737.41|730.37|13
1730562010000|2024-11-02 15:40:10|737.49|730.45|737.28|730.24|737.53|730.49|737.28|730.24|8
1730562020000|2024-11-02 15:40:20|737.31|730.27|737.31|730.27|737.31|730.27|737.31|730.27|1
1730562030000|2024-11-02 15:40:30|737.3|730.26|737.27|730.23|737.3|730.26|737.27|730.23|2
1730562040000|2024-11-02 15:40:40|737.38|730.34|737.33|730.29|737.38|730.34|737.21|730.17|11
1730562060000|2024-11-02 15:41:00|737.32|730.28|737.32|730.28|737.32|730.28|737.32|730.28|1
1730562070000|2024-11-02 15:41:10|737.27|730.23|737.26|730.22|737.27|730.23|737.26|730.22|4
1730562080000|2024-11-02 15:41:20|737.25|730.21|737.3|730.26|737.3|730.26|737.25|730.21|2
1730562090000|2024-11-02 15:41:30|737.29|730.25|737.24|730.2|737.29|730.25|737.24|730.2|3
1730562100000|2024-11-02 15:41:40|737.18|730.14|736.92|729.88|737.24|730.2|736.92|729.88|11
1730562110000|2024-11-02 15:41:50|736.91|729.87|736.91|729.87|736.91|729.87|736.91|729.87|1
1730562120000|2024-11-02 15:42:00|736.9|729.86|737|729.96|737|729.96|736.9|729.86|3
1730562130000|2024-11-02 15:42:10|736.95|729.91|736.89|729.85|736.95|729.91|736.89|729.85|3
1730562140000|2024-11-02 15:42:20|736.88|729.84|736.88|729.84|736.88|729.84|736.88|729.84|1
1730562150000|2024-11-02 15:42:30|736.73|729.69|736.58|729.54|736.73|729.69|736.58|729.54|2
1730562160000|2024-11-02 15:42:40|736.61|729.57|736.58|729.54|736.63|729.59|736.58|729.54|5
1730562170000|2024-11-02 15:42:50|736.57|729.53|736.57|729.53|736.57|729.53|736.57|729.53|1
1730562180000|2024-11-02 15:43:00|736.47|729.43|736.52|729.48|736.52|729.48|736.47|729.43|2
1730562190000|2024-11-02 15:43:10|736.51|729.47|736.43|729.39|736.51|729.47|736.43|729.39|5
1730562200000|2024-11-02 15:43:20|736.38|729.34|736.3|729.26|736.38|729.34|736.3|729.26|8
1730562220000|2024-11-02 15:43:40|736.29|729.25|735.96|728.92|736.29|729.25|735.96|728.92|11
1730562230000|2024-11-02 15:43:50|735.95|728.91|736|728.96|736.05|729.01|735.95|728.91|4
1730562240000|2024-11-02 15:44:00|735.9|728.86|735.53|728.49|735.9|728.86|735.48|728.44|14
1730562250000|2024-11-02 15:44:10|735.56|728.52|735.58|728.54|735.63|728.59|735.56|728.52|4
1730562260000|2024-11-02 15:44:20|735.63|728.59|735.63|728.59|735.63|728.59|735.63|728.59|1
1730562270000|2024-11-02 15:44:30|735.62|728.58|735.63|728.59|735.63|728.59|735.62|728.58|2
1730562280000|2024-11-02 15:44:40|735.62|728.58|735.67|728.63|735.67|728.63|735.62|728.58|2
1730562290000|2024-11-02 15:44:50|735.62|728.58|735.59|728.55|735.62|728.58|735.56|728.52|4
1730562300000|2024-11-02 15:45:00|735.56|728.52|735.3|728.26|735.56|728.52|735.2|728.16|5
1730562310000|2024-11-02 15:45:10|735.27|728.23|735.47|728.43|735.48|728.44|735.27|728.23|6
1730562320000|2024-11-02 15:45:20|735.55|728.51|735.86|728.82|735.95|728.91|735.55|728.51|18
1730562330000|2024-11-02 15:45:30|735.87|728.83|735.84|728.8|735.88|728.84|735.79|728.75|9
1730562340000|2024-11-02 15:45:40|735.88|728.84|736.26|729.22|736.26|729.22|735.87|728.83|9
1730562350000|2024-11-02 15:45:50|736.27|729.23|736.05|729.01|736.27|729.23|736.04|729|10
1730562360000|2024-11-02 15:46:00|736.06|729.02|735.74|728.7|736.06|729.02|735.74|728.7|9
1730562370000|2024-11-02 15:46:10|735.7|728.66|735.58|728.54|735.7|728.66|735.58|728.54|6
1730562380000|2024-11-02 15:46:20|735.64|728.6|735.73|728.69|735.73|728.69|735.64|728.6|3
1730562390000|2024-11-02 15:46:30|735.68|728.64|735.58|728.54|735.69|728.65|735.56|728.52|5
1730562400000|2024-11-02 15:46:40|735.54|728.5|735.5|728.46|735.54|728.5|735.49|728.45|3
1730562410000|2024-11-02 15:46:50|735.49|728.45|735.5|728.46|735.5|728.46|735.49|728.45|2
1730562420000|2024-11-02 15:47:00|735.59|728.55|735.91|728.87|735.91|728.87|735.55|728.51|11
1730562430000|2024-11-02 15:47:10|735.95|728.91|735.92|728.88|735.95|728.91|735.87|728.83|4
1730562440000|2024-11-02 15:47:20|735.95|728.91|736.35|729.31|736.35|729.31|735.95|728.91|8
1730562450000|2024-11-02 15:47:30|736.36|729.32|736.22|729.18|736.36|729.32|736.22|729.18|4
1730562460000|2024-11-02 15:47:40|736.18|729.14|736.21|729.17|736.24|729.2|736.08|729.04|16
1730562470000|2024-11-02 15:47:50|736.12|729.08|736.09|729.05|736.17|729.13|736.08|729.04|8
1730562480000|2024-11-02 15:48:00|736.05|729.01|735.97|728.93|736.11|729.07|735.97|728.93|6
1730562490000|2024-11-02 15:48:10|736.01|728.97|736.01|728.97|736.05|729.01|736.01|728.97|3
1730562500000|2024-11-02 15:48:20|735.97|728.93|735.97|728.93|735.97|728.93|735.93|728.89|3
1730562510000|2024-11-02 15:48:30|736.02|728.98|736.01|728.97|736.02|728.98|736.01|728.97|2
1730562520000|2024-11-02 15:48:40|735.93|728.89|735.96|728.92|735.97|728.93|735.92|728.88|4
1730562530000|2024-11-02 15:48:50|736.01|728.97|736.16|729.12|736.16|729.12|736.01|728.97|5
1730562540000|2024-11-02 15:49:00|736.19|729.15|736.22|729.18|736.34|729.3|736.19|729.15|10
1730562550000|2024-11-02 15:49:10|736.27|729.23|736.22|729.18|736.27|729.23|736.2|729.16|6
1730562560000|2024-11-02 15:49:20|736.28|729.24|736.2|729.16|736.3|729.26|736.2|729.16|5
1730562570000|2024-11-02 15:49:30|736.25|729.21|735.94|728.9|736.26|729.22|735.94|728.9|11
1730562580000|2024-11-02 15:49:40|735.98|728.94|735.98|728.94|735.98|728.94|735.98|728.94|1
1730562600000|2024-11-02 15:50:00|736.02|728.98|735.94|728.9|736.02|728.98|735.94|728.9|3
1730562610000|2024-11-02 15:50:10|735.92|728.88|735.39|728.35|735.92|728.88|735.37|728.33|18
1730562620000|2024-11-02 15:50:20|735.37|728.33|735.39|728.35|735.39|728.35|735.37|728.33|2
1730562630000|2024-11-02 15:50:30|735.44|728.4|735.39|728.35|735.54|728.5|735.39|728.35|12
1730562640000|2024-11-02 15:50:40|735.37|728.33|735.68|728.64|735.68|728.64|735.37|728.33|11
1730562650000|2024-11-02 15:50:50|735.64|728.6|735.72|728.68|735.76|728.72|735.64|728.6|9
1730562660000|2024-11-02 15:51:00|735.64|728.6|735.39|728.35|735.64|728.6|735.39|728.35|10
1730562670000|2024-11-02 15:51:10|735.41|728.37|735.58|728.54|735.58|728.54|735.41|728.37|6
1730562680000|2024-11-02 15:51:20|735.54|728.5|735.76|728.72|735.81|728.77|735.54|728.5|9
1730562690000|2024-11-02 15:51:30|735.64|728.6|735.64|728.6|735.68|728.64|735.62|728.58|10
1730562700000|2024-11-02 15:51:40|735.72|728.68|735.72|728.68|735.73|728.69|735.69|728.65|8
1730562710000|2024-11-02 15:51:50|735.73|728.69|735.73|728.69|735.73|728.69|735.73|728.69|1
1730562720000|2024-11-02 15:52:00|735.81|728.77|735.92|728.88|735.92|728.88|735.81|728.77|7
1730562730000|2024-11-02 15:52:10|735.99|728.95|735.85|728.81|736.08|729.04|735.81|728.77|14
1730562740000|2024-11-02 15:52:20|735.81|728.77|735.81|728.77|735.87|728.83|735.77|728.73|9
1730562750000|2024-11-02 15:52:30|735.82|728.78|735.58|728.54|735.82|728.78|735.58|728.54|10
1730562760000|2024-11-02 15:52:40|735.63|728.59|735.57|728.53|735.63|728.59|735.57|728.53|3
1730562770000|2024-11-02 15:52:50|735.61|728.57|735.72|728.68|735.72|728.68|735.57|728.53|9
1730562780000|2024-11-02 15:53:00|735.69|728.65|735.77|728.73|735.81|728.77|735.65|728.61|10
1730562790000|2024-11-02 15:53:10|735.76|728.72|735.81|728.77|735.81|728.77|735.76|728.72|2
1730562800000|2024-11-02 15:53:20|735.77|728.73|735.94|728.9|735.94|728.9|735.77|728.73|6
1730562810000|2024-11-02 15:53:30|735.95|728.91|735.89|728.85|735.96|728.92|735.85|728.81|12
1730562820000|2024-11-02 15:53:40|735.88|728.84|736|728.96|736.01|728.97|735.87|728.83|12
1730562830000|2024-11-02 15:53:50|735.94|728.9|736|728.96|736|728.96|735.94|728.9|2
1730562840000|2024-11-02 15:54:00|735.99|728.95|736|728.96|736|728.96|735.99|728.95|2
1730562850000|2024-11-02 15:54:10|736.01|728.97|736.01|728.97|736.03|728.99|735.96|728.92|6
1730562860000|2024-11-02 15:54:20|736.02|728.98|736.01|728.97|736.02|728.98|736.01|728.97|2
1730562870000|2024-11-02 15:54:30|736.05|729.01|736.63|729.59|736.63|729.59|736.05|729.01|18
1730562880000|2024-11-02 15:54:40|736.69|729.65|736.62|729.58|736.69|729.65|736.6|729.56|6
1730562890000|2024-11-02 15:54:50|736.6|729.56|736.6|729.56|736.63|729.59|736.6|729.56|8
1730562900000|2024-11-02 15:55:00|736.61|729.57|736.42|729.38|736.62|729.58|736.32|729.28|16
1730562910000|2024-11-02 15:55:10|736.37|729.33|736.91|729.87|736.91|729.87|736.36|729.32|16
1730562920000|2024-11-02 15:55:20|736.9|729.86|736.76|729.72|737.02|729.98|736.74|729.7|13
1730562930000|2024-11-02 15:55:30|736.74|729.7|736.75|729.71|736.8|729.76|736.74|729.7|6
1730562940000|2024-11-02 15:55:40|736.7|729.66|736.43|729.39|736.72|729.68|736.43|729.39|8
1730562950000|2024-11-02 15:55:50|736.42|729.38|736.36|729.32|736.44|729.4|736.36|729.32|3
1730562960000|2024-11-02 15:56:00|736.35|729.31|736.31|729.27|736.43|729.39|736.25|729.21|15
1730562970000|2024-11-02 15:56:10|736.28|729.24|736.38|729.34|736.38|729.34|736.28|729.24|8
1730562980000|2024-11-02 15:56:20|736.42|729.38|736.51|729.47|736.56|729.52|736.42|729.38|8
1730562990000|2024-11-02 15:56:30|736.56|729.52|736.43|729.39|736.64|729.6|736.42|729.38|12
1730563000000|2024-11-02 15:56:40|736.38|729.34|736.18|729.14|736.38|729.34|736.13|729.09|12
1730563010000|2024-11-02 15:56:50|736.26|729.22|736.12|729.08|736.28|729.24|736.12|729.08|5
1730563020000|2024-11-02 15:57:00|736.14|729.1|736.36|729.32|736.36|729.32|736.14|729.1|5
1730563030000|2024-11-02 15:57:10|736.35|729.31|736.42|729.38|736.42|729.38|736.35|729.31|4
1730563040000|2024-11-02 15:57:20|736.38|729.34|736.6|729.56|736.6|729.56|736.38|729.34|6
1730563050000|2024-11-02 15:57:30|736.65|729.61|736.75|729.71|736.75|729.71|736.65|729.61|7
1730563060000|2024-11-02 15:57:40|736.77|729.73|736.79|729.75|736.79|729.75|736.77|729.73|7
1730563070000|2024-11-02 15:57:50|736.83|729.79|736.84|729.8|736.86|729.82|736.83|729.79|5
1730563080000|2024-11-02 15:58:00|736.82|729.78|736.86|729.82|736.86|729.82|736.82|729.78|5
1730563090000|2024-11-02 15:58:10|736.83|729.79|736.75|729.71|736.83|729.79|736.75|729.71|12
1730563100000|2024-11-02 15:58:20|736.79|729.75|736.81|729.77|736.81|729.77|736.79|729.75|2
1730563110000|2024-11-02 15:58:30|736.77|729.73|736.84|729.8|736.84|729.8|736.76|729.72|4
1730563120000|2024-11-02 15:58:40|736.95|729.91|737.1|730.06|737.12|730.08|736.93|729.89|4
1730563130000|2024-11-02 15:58:50|737.12|730.08|737.2|730.16|737.2|730.16|737.12|730.08|4
1730563140000|2024-11-02 15:59:00|737.15|730.11|737.15|730.11|737.2|730.16|737.12|730.08|9
1730563160000|2024-11-02 15:59:20|737.21|730.17|737.17|730.13|737.22|730.18|737.17|730.13|4
1730563170000|2024-11-02 15:59:30|737.18|730.14|737.18|730.14|737.29|730.25|737.18|730.14|6
1730563180000|2024-11-02 15:59:40|737.23|730.19|736.97|729.93|737.23|730.19|736.97|729.93|9
1730563190000|2024-11-02 15:59:50|736.93|729.89|736.93|729.89|736.93|729.89|736.82|729.78|15
1730563200000|2024-11-02 16:00:00|736.96|729.92|736.69|729.65|737.07|730.03|736.69|729.65|15
1730563210000|2024-11-02 16:00:10|736.68|729.64|736.69|729.65|736.91|729.87|736.64|729.6|16
1730563220000|2024-11-02 16:00:20|736.68|729.64|736.52|729.48|736.68|729.64|736.52|729.48|12
1730563230000|2024-11-02 16:00:30|736.51|729.47|736.59|729.55|736.63|729.59|736.5|729.46|14
1730563240000|2024-11-02 16:00:40|736.6|729.56|736.58|729.54|736.6|729.56|736.58|729.54|5
1730563250000|2024-11-02 16:00:50|736.59|729.55|736.58|729.54|736.63|729.59|736.57|729.53|7
1730563260000|2024-11-02 16:01:00|736.57|729.53|736.73|729.69|736.78|729.74|736.57|729.53|13
1730563270000|2024-11-02 16:01:10|736.69|729.65|736.72|729.68|736.72|729.68|736.55|729.51|16
1730563280000|2024-11-02 16:01:20|736.7|729.66|736.63|729.59|736.7|729.66|736.6|729.56|10
1730563290000|2024-11-02 16:01:30|736.66|729.62|736.66|729.62|736.66|729.62|736.66|729.62|1
1730563300000|2024-11-02 16:01:40|736.63|729.59|736.6|729.56|736.63|729.59|736.6|729.56|2
1730563310000|2024-11-02 16:01:50|736.56|729.52|736.5|729.46|736.56|729.52|736.38|729.34|8
1730563320000|2024-11-02 16:02:00|736.6|729.56|736.77|729.73|736.77|729.73|736.55|729.51|9
1730563330000|2024-11-02 16:02:10|736.81|729.77|736.61|729.57|736.81|729.77|736.55|729.51|14
1730563340000|2024-11-02 16:02:20|736.57|729.53|736.61|729.57|736.61|729.57|736.57|729.53|4
1730563350000|2024-11-02 16:02:30|736.62|729.58|736.86|729.82|736.86|729.82|736.62|729.58|6
1730563360000|2024-11-02 16:02:40|736.87|729.83|736.87|729.83|736.87|729.83|736.87|729.83|1
1730563370000|2024-11-02 16:02:50|736.93|729.89|737|729.96|737.01|729.97|736.92|729.88|6
1730563380000|2024-11-02 16:03:00|736.94|729.9|737|729.96|737|729.96|736.94|729.9|2
1730563390000|2024-11-02 16:03:10|737.05|730.01|737.03|729.99|737.08|730.04|737.01|729.97|13
1730563400000|2024-11-02 16:03:20|737.04|730|737.26|730.22|737.29|730.25|736.98|729.94|12
1730563410000|2024-11-02 16:03:30|737.31|730.27|737.46|730.42|737.46|730.42|737.31|730.27|8
1730563420000|2024-11-02 16:03:40|737.45|730.41|738.21|731.17|738.21|731.17|737.45|730.41|20
1730563430000|2024-11-02 16:03:50|738.22|731.18|738.33|731.29|738.4|731.36|738.22|731.18|17
1730563440000|2024-11-02 16:04:00|738.35|731.31|738.26|731.22|738.35|731.31|738.16|731.12|13
1730563450000|2024-11-02 16:04:10|738.27|731.23|738.25|731.21|738.34|731.3|738.25|731.21|13
1730563460000|2024-11-02 16:04:20|738.19|731.15|737.83|730.79|738.22|731.18|737.83|730.79|14
1730563470000|2024-11-02 16:04:30|737.87|730.83|737.61|730.57|737.88|730.84|737.61|730.57|9
1730563480000|2024-11-02 16:04:40|737.64|730.6|737.83|730.79|737.83|730.79|737.61|730.57|12
1730563490000|2024-11-02 16:04:50|737.82|730.78|737.92|730.88|737.96|730.92|737.66|730.62|13
1730563500000|2024-11-02 16:05:00|737.96|730.92|738|730.96|738|730.96|737.92|730.88|7
1730563510000|2024-11-02 16:05:10|738.08|731.04|738.03|730.99|738.1|731.06|737.89|730.85|14
1730563520000|2024-11-02 16:05:20|738.1|731.06|738.28|731.24|738.32|731.28|738.08|731.04|12
1730563530000|2024-11-02 16:05:30|738.3|731.26|738.64|731.6|738.87|731.83|738.28|731.24|14
1730563540000|2024-11-02 16:05:40|738.71|731.67|738.65|731.61|738.72|731.68|738.5|731.46|11
1730563550000|2024-11-02 16:05:50|738.62|731.58|738.47|731.43|738.62|731.58|738.47|731.43|5
1730563560000|2024-11-02 16:06:00|738.51|731.47|738.23|731.19|738.51|731.47|738.23|731.19|7
1730563570000|2024-11-02 16:06:10|738.24|731.2|738.01|730.97|738.27|731.23|737.99|730.95|19
1730563580000|2024-11-02 16:06:20|738.04|731|738.04|731|738.04|731|738.04|731|1
1730563590000|2024-11-02 16:06:30|737.98|730.94|737.69|730.65|737.98|730.94|737.69|730.65|10
1730563600000|2024-11-02 16:06:40|737.72|730.68|737.71|730.67|737.75|730.71|737.69|730.65|10
1730563610000|2024-11-02 16:06:50|737.69|730.65|737.69|730.65|737.71|730.67|737.69|730.65|5
1730563620000|2024-11-02 16:07:00|737.7|730.66|737.84|730.8|737.84|730.8|737.7|730.66|5
1730563630000|2024-11-02 16:07:10|737.9|730.86|737.84|730.8|737.9|730.86|737.8|730.76|13
1730563640000|2024-11-02 16:07:20|737.8|730.76|737.85|730.81|737.89|730.85|737.8|730.76|5
1730563650000|2024-11-02 16:07:30|737.83|730.79|737.89|730.85|737.89|730.85|737.8|730.76|6
1730563660000|2024-11-02 16:07:40|737.91|730.87|737.76|730.72|737.91|730.87|737.76|730.72|5
1730563670000|2024-11-02 16:07:50|737.71|730.67|737.64|730.6|737.71|730.67|737.64|730.6|3
1730563680000|2024-11-02 16:08:00|737.66|730.62|737.92|730.88|737.92|730.88|737.56|730.52|12
1730563690000|2024-11-02 16:08:10|738|730.96|738.24|731.2|738.24|731.2|738|730.96|8
1730563700000|2024-11-02 16:08:20|738.28|731.24|738.28|731.24|738.39|731.35|738.28|731.24|16
1730563710000|2024-11-02 16:08:30|738.22|731.18|738.23|731.19|738.23|731.19|738.22|731.18|2
1730563720000|2024-11-02 16:08:40|738.22|731.18|738.01|730.97|738.24|731.2|738.01|730.97|6
1730563730000|2024-11-02 16:08:50|738.03|730.99|738.01|730.97|738.03|730.99|738.01|730.97|2
1730563740000|2024-11-02 16:09:00|737.97|730.93|737.93|730.89|737.97|730.93|737.93|730.89|2
1730563750000|2024-11-02 16:09:10|737.97|730.93|737.93|730.89|737.97|730.93|737.93|730.89|4
1730563760000|2024-11-02 16:09:20|737.88|730.84|737.66|730.62|737.89|730.85|737.66|730.62|9
1730563770000|2024-11-02 16:09:30|737.71|730.67|737.73|730.69|737.74|730.7|737.71|730.67|4
1730563780000|2024-11-02 16:09:40|737.72|730.68|737.83|730.79|737.84|730.8|737.72|730.68|5
1730563790000|2024-11-02 16:09:50|737.84|730.8|737.96|730.92|737.96|730.92|737.84|730.8|4
1730563800000|2024-11-02 16:10:00|737.98|730.94|738.16|731.12|738.16|731.12|737.98|730.94|9
1730563810000|2024-11-02 16:10:10|738.1|731.06|738.1|731.06|738.1|731.06|738.08|731.04|6
1730563820000|2024-11-02 16:10:20|738.11|731.07|737.93|730.89|738.11|731.07|737.83|730.79|7
1730563830000|2024-11-02 16:10:30|737.97|730.93|738.04|731|738.04|731|737.97|730.93|3
1730563840000|2024-11-02 16:10:40|738.03|730.99|738.06|731.02|738.07|731.03|738.03|730.99|3
1730563850000|2024-11-02 16:10:50|738.07|731.03|738.07|731.03|738.07|731.03|738.07|731.03|1
1730563860000|2024-11-02 16:11:00|738.1|731.06|738.09|731.05|738.11|731.07|738.06|731.02|7
1730563870000|2024-11-02 16:11:10|738.07|731.03|737.98|730.94|738.07|731.03|737.98|730.94|5
1730563880000|2024-11-02 16:11:20|738|730.96|738.05|731.01|738.06|731.02|738|730.96|3
1730563890000|2024-11-02 16:11:30|738.06|731.02|738.12|731.08|738.13|731.09|738.06|731.02|6
1730563900000|2024-11-02 16:11:40|738.14|731.1|738.03|730.99|738.25|731.21|738.03|730.99|9
1730563910000|2024-11-02 16:11:50|738.07|731.03|737.47|730.43|738.07|731.03|737.47|730.43|11
1730563920000|2024-11-02 16:12:00|737.48|730.44|737.56|730.52|737.56|730.52|737.48|730.44|3
1730563930000|2024-11-02 16:12:10|737.57|730.53|737.48|730.44|737.7|730.66|737.48|730.44|7
1730563940000|2024-11-02 16:12:20|737.45|730.41|737.56|730.52|737.57|730.53|737.44|730.4|6
1730563950000|2024-11-02 16:12:30|737.61|730.57|737.44|730.4|737.61|730.57|737.44|730.4|12
1730563960000|2024-11-02 16:12:40|737.43|730.39|737.48|730.44|737.48|730.44|737.39|730.35|4
1730563970000|2024-11-02 16:12:50|737.47|730.43|737.5|730.46|737.55|730.51|737.47|730.43|5
1730563980000|2024-11-02 16:13:00|737.54|730.5|737.54|730.5|737.54|730.5|737.5|730.46|3
1730563990000|2024-11-02 16:13:10|737.5|730.46|737.5|730.46|737.55|730.51|737.5|730.46|5
1730564000000|2024-11-02 16:13:20|737.54|730.5|737.43|730.39|737.54|730.5|737.43|730.39|4
1730564010000|2024-11-02 16:13:30|737.44|730.4|737.47|730.43|737.48|730.44|737.44|730.4|3
1730564030000|2024-11-02 16:13:50|737.46|730.42|737.66|730.62|737.66|730.62|737.46|730.42|8
1730564040000|2024-11-02 16:14:00|737.68|730.64|737.72|730.68|737.75|730.71|737.67|730.63|9
1730564050000|2024-11-02 16:14:10|737.73|730.69|737.74|730.7|737.74|730.7|737.73|730.69|2
1730564060000|2024-11-02 16:14:20|737.75|730.71|737.69|730.65|737.78|730.74|737.65|730.61|10
1730564070000|2024-11-02 16:14:30|737.68|730.64|737.53|730.49|737.68|730.64|737.48|730.44|11
1730564090000|2024-11-02 16:14:50|737.6|730.56|737.53|730.49|737.65|730.61|737.53|730.49|6
1730564100000|2024-11-02 16:15:00|737.49|730.45|737.3|730.26|737.5|730.46|737.29|730.25|6
1730564110000|2024-11-02 16:15:10|737.31|730.27|737.37|730.33|737.43|730.39|737.31|730.27|9
1730564120000|2024-11-02 16:15:20|737.43|730.39|737.43|730.39|737.43|730.39|737.43|730.39|1
1730564130000|2024-11-02 16:15:30|737.47|730.43|737.64|730.6|737.64|730.6|737.47|730.43|6
1730564140000|2024-11-02 16:15:40|737.68|730.64|737.64|730.6|737.68|730.64|737.64|730.6|3
1730564150000|2024-11-02 16:15:50|737.53|730.49|737.44|730.4|737.53|730.49|737.44|730.4|2
1730564160000|2024-11-02 16:16:00|737.46|730.42|737.15|730.11|737.46|730.42|737.15|730.11|7
1730564180000|2024-11-02 16:16:20|737.14|730.1|737.1|730.06|737.15|730.11|737.05|730.01|6
1730564190000|2024-11-02 16:16:30|737.13|730.09|737.26|730.22|737.26|730.22|737.13|730.09|4
1730564200000|2024-11-02 16:16:40|737.23|730.19|736.9|729.86|737.23|730.19|736.88|729.84|10
1730564210000|2024-11-02 16:16:50|736.89|729.85|736.37|729.33|736.89|729.85|736.29|729.25|20
1730564220000|2024-11-02 16:17:00|736.42|729.38|736.27|729.23|736.46|729.42|736.22|729.18|15
1730564230000|2024-11-02 16:17:10|736.26|729.22|736.52|729.48|736.53|729.49|736.26|729.22|14
1730564240000|2024-11-02 16:17:20|736.61|729.57|736.6|729.56|736.71|729.67|736.6|729.56|10
1730564250000|2024-11-02 16:17:30|736.62|729.58|736.53|729.49|736.62|729.58|736.53|729.49|4
1730564260000|2024-11-02 16:17:40|736.57|729.53|736.62|729.58|736.66|729.62|736.54|729.5|9
1730564270000|2024-11-02 16:17:50|736.58|729.54|736.46|729.42|736.58|729.54|736.46|729.42|9
1730564280000|2024-11-02 16:18:00|736.5|729.46|736.7|729.66|736.74|729.7|736.46|729.42|13
1730564290000|2024-11-02 16:18:10|736.8|729.76|736.92|729.88|736.93|729.89|736.8|729.76|10
1730564300000|2024-11-02 16:18:20|736.93|729.89|736.79|729.75|736.93|729.89|736.79|729.75|6
1730564310000|2024-11-02 16:18:30|736.8|729.76|736.78|729.74|736.83|729.79|736.7|729.66|9
1730564320000|2024-11-02 16:18:40|736.79|729.75|736.85|729.81|736.85|729.81|736.79|729.75|2
1730564330000|2024-11-02 16:18:50|736.79|729.75|736.79|729.75|736.81|729.77|736.79|729.75|3
1730564340000|2024-11-02 16:19:00|736.84|729.8|737.06|730.02|737.09|730.05|736.84|729.8|9
1730564350000|2024-11-02 16:19:10|737.07|730.03|736.89|729.85|737.07|730.03|736.88|729.84|6
1730564360000|2024-11-02 16:19:20|736.9|729.86|737.06|730.02|737.06|730.02|736.86|729.82|8
1730564370000|2024-11-02 16:19:30|737.12|730.08|737.11|730.07|737.24|730.2|737.11|730.07|15
1730564380000|2024-11-02 16:19:40|737.07|730.03|737.19|730.15|737.24|730.2|737.03|729.99|17
1730564390000|2024-11-02 16:19:50|737.24|730.2|737.54|730.5|737.56|730.52|737.24|730.2|13
1730564400000|2024-11-02 16:20:00|737.46|730.42|737.58|730.54|737.67|730.63|737.46|730.42|15
1730564410000|2024-11-02 16:20:10|737.59|730.55|737.67|730.63|737.67|730.63|737.54|730.5|12
1730564420000|2024-11-02 16:20:20|737.64|730.6|737.64|730.6|737.67|730.63|737.64|730.6|5
1730564430000|2024-11-02 16:20:30|737.65|730.61|737.84|730.8|737.84|730.8|737.65|730.61|8
1730564440000|2024-11-02 16:20:40|737.91|730.87|737.64|730.6|737.91|730.87|737.64|730.6|12
1730564450000|2024-11-02 16:20:50|737.66|730.62|737.66|730.62|737.67|730.63|737.64|730.6|7
1730564460000|2024-11-02 16:21:00|737.77|730.73|737.75|730.71|737.78|730.74|737.71|730.67|8
1730564470000|2024-11-02 16:21:10|737.83|730.79|737.77|730.73|737.83|730.79|737.76|730.72|4
1730564480000|2024-11-02 16:21:20|737.84|730.8|738.03|730.99|738.12|731.08|737.84|730.8|13
1730564490000|2024-11-02 16:21:30|738.04|731|737.85|730.81|738.05|731.01|737.8|730.76|8
1730564500000|2024-11-02 16:21:40|737.86|730.82|737.82|730.78|737.86|730.82|737.82|730.78|4
1730564510000|2024-11-02 16:21:50|737.81|730.77|737.76|730.72|737.81|730.77|737.76|730.72|6
1730564520000|2024-11-02 16:22:00|737.8|730.76|737.76|730.72|737.8|730.76|737.76|730.72|6
1730564530000|2024-11-02 16:22:10|737.72|730.68|737.54|730.5|737.72|730.68|737.5|730.46|5
1730564540000|2024-11-02 16:22:20|737.5|730.46|737.44|730.4|737.5|730.46|737.38|730.34|9
1730564550000|2024-11-02 16:22:30|737.45|730.41|737.62|730.58|737.62|730.58|737.45|730.41|6
1730564560000|2024-11-02 16:22:40|737.57|730.53|737.48|730.44|737.57|730.53|737.47|730.43|4
1730564580000|2024-11-02 16:23:00|737.37|730.33|737.2|730.16|737.37|730.33|737.14|730.1|6
1730564590000|2024-11-02 16:23:10|737.19|730.15|736.89|729.85|737.26|730.22|736.89|729.85|15
1730564600000|2024-11-02 16:23:20|736.91|729.87|737.09|730.05|737.09|730.05|736.89|729.85|10
1730564610000|2024-11-02 16:23:30|737.05|730.01|736.97|729.93|737.05|730.01|736.97|729.93|7
1730564620000|2024-11-02 16:23:40|736.96|729.92|736.8|729.76|736.97|729.93|736.8|729.76|6
1730564630000|2024-11-02 16:23:50|736.81|729.77|736.78|729.74|736.89|729.85|736.78|729.74|4
1730564640000|2024-11-02 16:24:00|736.74|729.7|736.73|729.69|736.78|729.74|736.73|729.69|7
1730564650000|2024-11-02 16:24:10|736.81|729.77|736.96|729.92|737|729.96|736.81|729.77|6
1730564660000|2024-11-02 16:24:20|737|729.96|737|729.96|737|729.96|736.96|729.92|5
1730564670000|2024-11-02 16:24:30|737.12|730.08|737.24|730.2|737.25|730.21|737.07|730.03|8
1730564680000|2024-11-02 16:24:40|737.3|730.26|737.36|730.32|737.42|730.38|737.3|730.26|13
1730564690000|2024-11-02 16:24:50|737.41|730.37|737.42|730.38|737.42|730.38|737.41|730.37|2
1730564700000|2024-11-02 16:25:00|737.43|730.39|737.49|730.45|737.49|730.45|737.42|730.38|7
1730564710000|2024-11-02 16:25:10|737.5|730.46|737.81|730.77|737.81|730.77|737.43|730.39|11
1730564720000|2024-11-02 16:25:20|737.87|730.83|737.82|730.78|737.87|730.83|737.82|730.78|5
1730564730000|2024-11-02 16:25:30|737.83|730.79|737.89|730.85|737.89|730.85|737.81|730.77|4
1730564750000|2024-11-02 16:25:50|737.9|730.86|737.99|730.95|738|730.96|737.9|730.86|9
1730564760000|2024-11-02 16:26:00|738|730.96|738.16|731.12|738.16|731.12|738|730.96|6
1730564770000|2024-11-02 16:26:10|738.21|731.17|738.26|731.22|738.29|731.25|738.21|731.17|10
1730564780000|2024-11-02 16:26:20|738.34|731.3|738.39|731.35|738.48|731.44|738.33|731.29|14
1730564790000|2024-11-02 16:26:30|738.37|731.33|738.26|731.22|738.44|731.4|738.17|731.13|9
1730564800000|2024-11-02 16:26:40|738.16|731.12|738.3|731.26|738.36|731.32|738.16|731.12|6
1730564810000|2024-11-02 16:26:50|738.31|731.27|737.85|730.81|738.31|731.27|737.76|730.72|8
1730564820000|2024-11-02 16:27:00|737.78|730.74|737.7|730.66|737.78|730.74|737.7|730.66|3
1730564830000|2024-11-02 16:27:10|737.74|730.7|737.76|730.72|737.76|730.72|737.7|730.66|5
1730564840000|2024-11-02 16:27:20|737.7|730.66|737.74|730.7|737.76|730.72|737.69|730.65|8
1730564850000|2024-11-02 16:27:30|737.7|730.66|737.55|730.51|737.7|730.66|737.55|730.51|6
1730564860000|2024-11-02 16:27:40|737.62|730.58|737.44|730.4|737.62|730.58|737.38|730.34|8
1730564870000|2024-11-02 16:27:50|737.2|730.16|737.27|730.23|737.3|730.26|737.14|730.1|9
1730564880000|2024-11-02 16:28:00|737.31|730.27|737.19|730.15|737.31|730.27|737.18|730.14|3
1730564890000|2024-11-02 16:28:10|737.18|730.14|737.18|730.14|737.21|730.17|737.18|730.14|3
1730564900000|2024-11-02 16:28:20|737.21|730.17|737.18|730.14|737.21|730.17|737.18|730.14|5
1730564910000|2024-11-02 16:28:30|737.17|730.13|737.13|730.09|737.17|730.13|737.09|730.05|5
1730564920000|2024-11-02 16:28:40|737.09|730.05|737.09|730.05|737.09|730.05|737.09|730.05|1
1730564930000|2024-11-02 16:28:50|737.08|730.04|737.08|730.04|737.13|730.09|737.08|730.04|4
1730564940000|2024-11-02 16:29:00|737.12|730.08|737.06|730.02|737.12|730.08|737.06|730.02|3
1730564950000|2024-11-02 16:29:10|737.07|730.03|737.07|730.03|737.11|730.07|737.07|730.03|4
1730564960000|2024-11-02 16:29:20|737.06|730.02|736.96|729.92|737.08|730.04|736.96|729.92|4
1730564980000|2024-11-02 16:29:40|736.95|729.91|736.95|729.91|736.95|729.91|736.95|729.91|1
1730564990000|2024-11-02 16:29:50|736.9|729.86|737.14|730.1|737.14|730.1|736.9|729.86|4
1730565000000|2024-11-02 16:30:00|737.18|730.14|736.99|729.95|737.23|730.19|736.99|729.95|7
1730565010000|2024-11-02 16:30:10|737.06|730.02|737.06|730.02|737.07|730.03|736.99|729.95|8
1730565020000|2024-11-02 16:30:20|737.08|730.04|737|729.96|737.08|730.04|737|729.96|2
1730565030000|2024-11-02 16:30:30|736.99|729.95|737.11|730.07|737.14|730.1|736.99|729.95|10
1730565040000|2024-11-02 16:30:40|736.99|729.95|737.14|730.1|737.14|730.1|736.99|729.95|4
1730565050000|2024-11-02 16:30:50|737.13|730.09|737.07|730.03|737.13|730.09|737.07|730.03|3
1730565060000|2024-11-02 16:31:00|737.05|730.01|737.13|730.09|737.13|730.09|736.99|729.95|5
1730565070000|2024-11-02 16:31:10|737.15|730.11|737.14|730.1|737.15|730.11|737.14|730.1|2
1730565080000|2024-11-02 16:31:20|737.07|730.03|736.99|729.95|737.07|730.03|736.99|729.95|9
1730565090000|2024-11-02 16:31:30|737.04|730|737.15|730.11|737.15|730.11|737.04|730|4
1730565100000|2024-11-02 16:31:40|737.14|730.1|737.07|730.03|737.22|730.18|737.07|730.03|6
1730565110000|2024-11-02 16:31:50|737.05|730.01|736.99|729.95|737.05|730.01|736.99|729.95|4
1730565120000|2024-11-02 16:32:00|737.03|729.99|737.39|730.35|737.41|730.37|737.03|729.99|9
1730565130000|2024-11-02 16:32:10|737.41|730.37|737.39|730.35|737.42|730.38|737.39|730.35|8
1730565140000|2024-11-02 16:32:20|737.4|730.36|737.4|730.36|737.4|730.36|737.4|730.36|1
1730565150000|2024-11-02 16:32:30|737.41|730.37|737.36|730.32|737.41|730.37|737.36|730.32|8
1730565160000|2024-11-02 16:32:40|737.41|730.37|737.58|730.54|737.58|730.54|737.4|730.36|10
1730565170000|2024-11-02 16:32:50|737.59|730.55|738|730.96|738.02|730.98|737.59|730.55|19
1730565180000|2024-11-02 16:33:00|738.03|730.99|738.5|731.46|738.5|731.46|738|730.96|19
1730565190000|2024-11-02 16:33:10|738.53|731.49|738.42|731.38|738.55|731.51|738.42|731.38|14
1730565200000|2024-11-02 16:33:20|738.39|731.35|738.34|731.3|738.43|731.39|738.25|731.21|19
1730565210000|2024-11-02 16:33:30|738.41|731.37|738.62|731.58|738.63|731.59|738.41|731.37|9
1730565220000|2024-11-02 16:33:40|738.63|731.59|738.64|731.6|738.66|731.62|738.63|731.59|4
1730565230000|2024-11-02 16:33:50|738.76|731.72|738.86|731.82|738.86|731.82|738.76|731.72|7
1730565240000|2024-11-02 16:34:00|738.84|731.8|738.79|731.75|738.88|731.84|738.77|731.73|9
1730565250000|2024-11-02 16:34:10|738.87|731.83|738.85|731.81|738.88|731.84|738.77|731.73|11
1730565260000|2024-11-02 16:34:20|738.98|731.94|739|731.96|739.04|732|738.95|731.91|9
1730565270000|2024-11-02 16:34:30|739.07|732.03|738.99|731.95|739.07|732.03|738.92|731.88|11
1730565280000|2024-11-02 16:34:40|739.05|732.01|739.05|732.01|739.06|732.02|739.05|732.01|5
1730565290000|2024-11-02 16:34:50|738.99|731.95|738.99|731.95|738.99|731.95|738.98|731.94|3
1730565300000|2024-11-02 16:35:00|739.01|731.97|738.81|731.77|739.01|731.97|738.81|731.77|13
1730565310000|2024-11-02 16:35:10|738.77|731.73|738.41|731.37|738.77|731.73|738.41|731.37|14
1730565320000|2024-11-02 16:35:20|738.45|731.41|738.53|731.49|738.53|731.49|738.4|731.36|13
1730565330000|2024-11-02 16:35:30|738.51|731.47|738.51|731.47|738.51|731.47|738.46|731.42|11
1730565340000|2024-11-02 16:35:40|738.48|731.44|738.58|731.54|738.62|731.58|738.48|731.44|11
1730565350000|2024-11-02 16:35:50|738.55|731.51|738.71|731.67|738.72|731.68|738.55|731.51|5
1730565360000|2024-11-02 16:36:00|738.72|731.68|738.75|731.71|738.87|731.83|738.71|731.67|14
1730565370000|2024-11-02 16:36:10|738.71|731.67|738.72|731.68|738.75|731.71|738.63|731.59|12
1730565380000|2024-11-02 16:36:20|738.75|731.71|738.75|731.71|738.76|731.72|738.72|731.68|9
1730565390000|2024-11-02 16:36:30|738.74|731.7|738.87|731.83|738.88|731.84|738.74|731.7|11
1730565400000|2024-11-02 16:36:40|738.86|731.82|738.96|731.92|738.96|731.92|738.86|731.82|7
1730565410000|2024-11-02 16:36:50|739.03|731.99|739.16|732.12|739.16|732.12|739.03|731.99|5
1730565420000|2024-11-02 16:37:00|739.17|732.13|739.04|732|739.19|732.15|739.04|732|6
1730565430000|2024-11-02 16:37:10|739.05|732.01|739.11|732.07|739.11|732.07|739.05|732.01|6
1730565440000|2024-11-02 16:37:20|739.13|732.09|739.12|732.08|739.13|732.09|739.11|732.07|4
1730565450000|2024-11-02 16:37:30|739.11|732.07|739.11|732.07|739.14|732.1|739.07|732.03|4
1730565460000|2024-11-02 16:37:40|739.12|732.08|739.12|732.08|739.12|732.08|739.12|732.08|1
1730565480000|2024-11-02 16:38:00|739.1|732.06|739.21|732.17|739.21|732.17|739.07|732.03|8
1730565490000|2024-11-02 16:38:10|739.27|732.23|739.27|732.23|739.27|732.23|739.27|732.23|1
1730565500000|2024-11-02 16:38:20|739.28|732.24|739.31|732.27|739.31|732.27|739.28|732.24|2
1730565510000|2024-11-02 16:38:30|739.34|732.3|739.2|732.16|739.34|732.3|739.17|732.13|8
1730565520000|2024-11-02 16:38:40|739.17|732.13|739.03|731.99|739.2|732.16|739.03|731.99|6
1730565530000|2024-11-02 16:38:50|739.02|731.98|739.12|732.08|739.15|732.11|739.02|731.98|12
1730565540000|2024-11-02 16:39:00|739.13|732.09|739.22|732.18|739.22|732.18|739.13|732.09|9
1730565550000|2024-11-02 16:39:10|739.27|732.23|739.3|732.26|739.31|732.27|739.27|732.23|4
1730565560000|2024-11-02 16:39:20|739.34|732.3|739.51|732.47|739.51|732.47|739.34|732.3|13
1730565570000|2024-11-02 16:39:30|739.48|732.44|739.49|732.45|739.51|732.47|739.48|732.44|4
1730565580000|2024-11-02 16:39:40|739.5|732.46|739.6|732.56|739.6|732.56|739.5|732.46|3
1730565590000|2024-11-02 16:39:50|739.59|732.55|739.58|732.54|739.6|732.56|739.58|732.54|4
1730565600000|2024-11-02 16:40:00|739.59|732.55|739.6|732.56|739.6|732.56|739.59|732.55|2
1730565610000|2024-11-02 16:40:10|739.67|732.63|739.6|732.56|739.67|732.63|739.58|732.54|4
1730565620000|2024-11-02 16:40:20|739.67|732.63|739.71|732.67|739.72|732.68|739.67|732.63|4
1730565630000|2024-11-02 16:40:30|739.7|732.66|739.7|732.66|739.7|732.66|739.7|732.66|1
1730565640000|2024-11-02 16:40:40|739.71|732.67|739.9|732.86|739.9|732.86|739.71|732.67|6
1730565650000|2024-11-02 16:40:50|739.89|732.85|740.02|732.98|740.02|732.98|739.88|732.84|6
1730565660000|2024-11-02 16:41:00|740.08|733.04|740.02|732.98|740.18|733.14|740.02|732.98|11
1730565670000|2024-11-02 16:41:10|740.04|733|739.99|732.95|740.04|733|739.99|732.95|5
1730565680000|2024-11-02 16:41:20|739.96|732.92|739.92|732.88|739.96|732.92|739.89|732.85|6
1730565690000|2024-11-02 16:41:30|739.87|732.83|739.87|732.83|739.89|732.85|739.86|732.82|4
1730565700000|2024-11-02 16:41:40|739.86|732.82|739.86|732.82|739.86|732.82|739.85|732.81|3
1730565710000|2024-11-02 16:41:50|739.87|732.83|739.8|732.76|739.88|732.84|739.73|732.69|10
1730565720000|2024-11-02 16:42:00|739.91|732.87|740.13|733.09|740.15|733.11|739.91|732.87|11
1730565730000|2024-11-02 16:42:10|740.14|733.1|740.31|733.27|740.31|733.27|740.14|733.1|5
1730565740000|2024-11-02 16:42:20|740.33|733.29|740.51|733.47|740.51|733.47|740.33|733.29|8
1730565750000|2024-11-02 16:42:30|740.58|733.54|740.62|733.58|740.65|733.61|740.58|733.54|4
1730565760000|2024-11-02 16:42:40|740.67|733.63|740.7|733.66|740.7|733.66|740.67|733.63|3
1730565770000|2024-11-02 16:42:50|740.69|733.65|740.83|733.79|740.83|733.79|740.69|733.65|5
1730565780000|2024-11-02 16:43:00|740.91|733.87|740.99|733.95|740.99|733.95|740.91|733.87|8
1730565790000|2024-11-02 16:43:10|741.04|734|740.86|733.82|741.04|734|740.86|733.82|4
1730565800000|2024-11-02 16:43:20|740.87|733.83|740.94|733.9|740.94|733.9|740.87|733.83|5
1730565810000|2024-11-02 16:43:30|740.88|733.84|740.87|733.83|740.94|733.9|740.86|733.82|4
1730565820000|2024-11-02 16:43:40|740.9|733.86|740.98|733.94|741.03|733.99|740.9|733.86|6
1730565830000|2024-11-02 16:43:50|740.89|733.85|740.85|733.81|740.92|733.88|740.85|733.81|6
1730565840000|2024-11-02 16:44:00|740.86|733.82|740.96|733.92|741.01|733.97|740.81|733.77|11
1730565850000|2024-11-02 16:44:10|740.97|733.93|740.96|733.92|741.02|733.98|740.96|733.92|4
1730565860000|2024-11-02 16:44:20|740.97|733.93|740.85|733.81|740.97|733.93|740.84|733.8|7
1730565870000|2024-11-02 16:44:30|740.89|733.85|740.96|733.92|740.96|733.92|740.89|733.85|9
1730565880000|2024-11-02 16:44:40|740.91|733.87|741.22|734.18|741.29|734.25|740.91|733.87|16
1730565900000|2024-11-02 16:45:00|741.23|734.19|741.11|734.07|741.23|734.19|741.11|734.07|6
1730565910000|2024-11-02 16:45:10|741.12|734.08|740.98|733.94|741.12|734.08|740.98|733.94|6
1730565920000|2024-11-02 16:45:20|741.02|733.98|741.02|733.98|741.05|734.01|740.98|733.94|7
1730565930000|2024-11-02 16:45:30|741.05|734.01|741.16|734.12|741.16|734.12|741.05|734.01|10
1730565940000|2024-11-02 16:45:40|741.2|734.16|741.14|734.1|741.2|734.16|741.14|734.1|6
1730565950000|2024-11-02 16:45:50|741.12|734.08|741.1|734.06|741.12|734.08|741.09|734.05|3
1730565960000|2024-11-02 16:46:00|741.07|734.03|741.14|734.1|741.14|734.1|741.04|734|6
1730565970000|2024-11-02 16:46:10|741.15|734.11|741.15|734.11|741.15|734.11|741.15|734.11|1
1730565980000|2024-11-02 16:46:20|741.13|734.09|741.11|734.07|741.15|734.11|741.07|734.03|6
1730565990000|2024-11-02 16:46:30|741.1|734.06|741.15|734.11|741.15|734.11|741.06|734.02|10
1730566000000|2024-11-02 16:46:40|741.11|734.07|741.14|734.1|741.17|734.13|741.11|734.07|11
1730566010000|2024-11-02 16:46:50|741.13|734.09|741.13|734.09|741.13|734.09|741.13|734.09|1
1730566020000|2024-11-02 16:47:00|741.14|734.1|741.11|734.07|741.14|734.1|741.06|734.02|6
1730566030000|2024-11-02 16:47:10|741.12|734.08|741.2|734.16|741.21|734.17|741.12|734.08|6
1730566050000|2024-11-02 16:47:30|741.18|734.14|741.08|734.04|741.18|734.14|741.06|734.02|9
1730566060000|2024-11-02 16:47:40|741.12|734.08|741.11|734.07|741.12|734.08|741.11|734.07|2
1730566070000|2024-11-02 16:47:50|741.12|734.08|741.25|734.21|741.26|734.22|741.12|734.08|5
1730566080000|2024-11-02 16:48:00|741.31|734.27|741.31|734.27|741.31|734.27|741.3|734.26|3
1730566090000|2024-11-02 16:48:10|741.39|734.35|741.81|734.77|741.81|734.77|741.39|734.35|11
1730566100000|2024-11-02 16:48:20|741.92|734.88|742.06|735.02|742.06|735.02|741.9|734.86|9
1730566120000|2024-11-02 16:48:40|742.07|735.03|742.07|735.03|742.07|735.03|742.07|735.03|1
1730566130000|2024-11-02 16:48:50|742.1|735.06|742.11|735.07|742.21|735.17|742.1|735.06|6
1730566140000|2024-11-02 16:49:00|742.12|735.08|741.99|734.95|742.13|735.09|741.93|734.89|10
1730566150000|2024-11-02 16:49:10|742.23|735.19|743.13|736.09|743.13|736.09|742.23|735.19|17
1730566160000|2024-11-02 16:49:20|743.12|736.08|743.26|736.22|743.26|736.22|743.12|736.08|12
1730566170000|2024-11-02 16:49:30|743.19|736.15|743.31|736.27|743.32|736.28|743.09|736.05|23
1730566180000|2024-11-02 16:49:40|743.32|736.28|743.54|736.5|743.54|736.5|743.32|736.28|6
1730566190000|2024-11-02 16:49:50|743.55|736.51|743.55|736.51|743.55|736.51|743.55|736.51|1
1730566200000|2024-11-02 16:50:00|743.56|736.52|743.72|736.68|743.73|736.69|743.56|736.52|16
1730566210000|2024-11-02 16:50:10|743.73|736.69|743.9|736.86|743.9|736.86|743.72|736.68|9
1730566220000|2024-11-02 16:50:20|743.91|736.87|743.99|736.95|743.99|736.95|743.91|736.87|4
1730566230000|2024-11-02 16:50:30|744.03|736.99|744|736.96|744.05|737.01|744|736.96|7
1730566240000|2024-11-02 16:50:40|744.08|737.04|744.16|737.12|744.16|737.12|744|736.96|9
1730566250000|2024-11-02 16:50:50|744.17|737.13|744.18|737.14|744.23|737.19|744.17|737.13|4
1730566260000|2024-11-02 16:51:00|744.15|737.11|744.22|737.18|744.25|737.21|744.15|737.11|9
1730566270000|2024-11-02 16:51:10|744.15|737.11|744.12|737.08|744.23|737.19|743.99|736.95|13
1730566280000|2024-11-02 16:51:20|744.09|737.05|743.89|736.85|744.09|737.05|743.81|736.77|7
1730566290000|2024-11-02 16:51:30|743.95|736.91|743.91|736.87|743.95|736.91|743.91|736.87|2
1730566310000|2024-11-02 16:51:50|743.92|736.88|744.05|737.01|744.05|737.01|743.92|736.88|5
1730566320000|2024-11-02 16:52:00|744.06|737.02|743.99|736.95|744.06|737.02|743.99|736.95|3
1730566330000|2024-11-02 16:52:10|743.97|736.93|743.41|736.37|744.01|736.97|743.36|736.32|21
1730566340000|2024-11-02 16:52:20|743.46|736.42|743.54|736.5|743.54|736.5|743.45|736.41|8
1730566350000|2024-11-02 16:52:30|743.53|736.49|743.33|736.29|743.54|736.5|743.33|736.29|12
1730566360000|2024-11-02 16:52:40|743.29|736.25|743.29|736.25|743.33|736.29|743.25|736.21|5
1730566370000|2024-11-02 16:52:50|743.23|736.19|743.25|736.21|743.26|736.22|743.2|736.16|6
1730566380000|2024-11-02 16:53:00|743.28|736.24|743.52|736.48|743.53|736.49|743.28|736.24|14
1730566410000|2024-11-02 16:53:30|743.53|736.49|743.53|736.49|743.53|736.49|743.53|736.49|1
1730566420000|2024-11-02 16:53:40|743.52|736.48|743.52|736.48|743.53|736.49|743.52|736.48|3
1730566430000|2024-11-02 16:53:50|743.53|736.49|743.84|736.8|743.84|736.8|743.39|736.35|10
1730566440000|2024-11-02 16:54:00|743.85|736.81|743.85|736.81|743.85|736.81|743.85|736.81|1
1730566450000|2024-11-02 16:54:10|743.84|736.8|743.83|736.79|743.84|736.8|743.83|736.79|4
1730566460000|2024-11-02 16:54:20|743.77|736.73|743.63|736.59|743.77|736.73|743.63|736.59|5
1730566470000|2024-11-02 16:54:30|743.61|736.57|743.61|736.57|743.61|736.57|743.61|736.57|1
1730566480000|2024-11-02 16:54:40|743.62|736.58|743.61|736.57|743.62|736.58|743.61|736.57|2
1730566490000|2024-11-02 16:54:50|743.62|736.58|743.61|736.57|743.62|736.58|743.61|736.57|2
1730566500000|2024-11-02 16:55:00|743.67|736.63|743.81|736.77|743.81|736.77|743.67|736.63|5
1730566520000|2024-11-02 16:55:20|743.76|736.72|743.61|736.57|743.76|736.72|743.61|736.57|5
1730566530000|2024-11-02 16:55:30|743.62|736.58|743.9|736.86|743.9|736.86|743.62|736.58|13
1730566540000|2024-11-02 16:55:40|743.91|736.87|743.72|736.68|743.91|736.87|743.7|736.66|12
1730566550000|2024-11-02 16:55:50|743.7|736.66|743.57|736.53|743.72|736.68|743.51|736.47|11
1730566560000|2024-11-02 16:56:00|743.58|736.54|743.58|736.54|743.6|736.56|743.58|736.54|3
1730566570000|2024-11-02 16:56:10|743.52|736.48|743.47|736.43|743.52|736.48|743.34|736.3|9
1730566600000|2024-11-02 16:56:40|743.53|736.49|743.55|736.51|743.55|736.51|743.53|736.49|3
1730566610000|2024-11-02 16:56:50|743.57|736.53|743.62|736.58|743.62|736.58|743.57|736.53|2
1730566620000|2024-11-02 16:57:00|743.61|736.57|743.62|736.58|743.62|736.58|743.6|736.56|4
1730566630000|2024-11-02 16:57:10|743.63|736.59|743.74|736.7|743.74|736.7|743.63|736.59|6
1730566640000|2024-11-02 16:57:20|743.76|736.72|744.33|737.29|744.33|737.29|743.76|736.72|8
1730566650000|2024-11-02 16:57:30|744.34|737.3|744.77|737.73|744.77|737.73|744.34|737.3|10
1730566660000|2024-11-02 16:57:40|744.78|737.74|745.07|738.03|745.07|738.03|744.78|737.74|14
1730566670000|2024-11-02 16:57:50|745.06|738.02|745.06|738.02|745.07|738.03|745.06|738.02|3
1730566680000|2024-11-02 16:58:00|745|737.96|745|737.96|745|737.96|745|737.96|1
1730566690000|2024-11-02 16:58:10|744.99|737.95|745|737.96|745|737.96|744.99|737.95|2
1730566700000|2024-11-02 16:58:20|744.99|737.95|744.99|737.95|744.99|737.95|744.99|737.95|1
1730566710000|2024-11-02 16:58:30|745.04|738|745.04|738|745.04|738|745.04|738|1
1730566720000|2024-11-02 16:58:40|745.03|737.99|745.03|737.99|745.03|737.99|745.03|737.99|1
1730566740000|2024-11-02 16:59:00|745.04|738|744.89|737.85|745.04|738|744.83|737.79|8
1730566750000|2024-11-02 16:59:10|744.88|737.84|744.88|737.84|744.88|737.84|744.88|737.84|1
1730566760000|2024-11-02 16:59:20|744.82|737.78|744.87|737.83|744.87|737.83|744.79|737.75|4
1730566770000|2024-11-02 16:59:30|744.79|737.75|744.81|737.77|744.81|737.77|744.79|737.75|3
1730566780000|2024-11-02 16:59:40|744.8|737.76|745.01|737.97|745.01|737.97|744.8|737.76|6
1730566790000|2024-11-02 16:59:50|745.03|737.99|745.04|738|745.04|738|745.03|737.99|2
1730566800000|2024-11-02 17:00:00|745.1|738.06|745.2|738.16|745.28|738.24|745.1|738.06|13
1730566810000|2024-11-02 17:00:10|745.19|738.15|745.2|738.16|745.2|738.16|745.18|738.14|4
1730566820000|2024-11-02 17:00:20|745.23|738.19|745.16|738.12|745.33|738.29|745.16|738.12|8
1730566830000|2024-11-02 17:00:30|745.15|738.11|745.15|738.11|745.2|738.16|745|737.96|16
1730566840000|2024-11-02 17:00:40|745.07|738.03|744.99|737.95|745.07|738.03|744.99|737.95|2
1730566850000|2024-11-02 17:00:50|745.03|737.99|745.14|738.1|745.14|738.1|745.03|737.99|6
1730566860000|2024-11-02 17:01:00|745.15|738.11|745.14|738.1|745.37|738.33|745.14|738.1|10
1730566870000|2024-11-02 17:01:10|745.17|738.13|745.12|738.08|745.17|738.13|745.12|738.08|6
1730566880000|2024-11-02 17:01:20|745.08|738.04|744.97|737.93|745.08|738.04|744.97|737.93|3
1730566890000|2024-11-02 17:01:30|745.01|737.97|745.01|737.97|745.01|737.97|745.01|737.97|1
1730566900000|2024-11-02 17:01:40|745|737.96|744.76|737.72|745.02|737.98|744.73|737.69|15
1730566910000|2024-11-02 17:01:50|744.72|737.68|744.69|737.65|744.72|737.68|744.69|737.65|2
1730566920000|2024-11-02 17:02:00|744.72|737.68|744.76|737.72|744.76|737.72|744.72|737.68|2
1730566930000|2024-11-02 17:02:10|744.78|737.74|744.85|737.81|744.87|737.83|744.78|737.74|8
1730566950000|2024-11-02 17:02:30|744.8|737.76|744.71|737.67|744.8|737.76|744.71|737.67|3
1730566960000|2024-11-02 17:02:40|744.75|737.71|744.78|737.74|744.82|737.78|744.75|737.71|4
1730566970000|2024-11-02 17:02:50|744.75|737.71|744.6|737.56|744.75|737.71|744.58|737.54|7
1730566980000|2024-11-02 17:03:00|744.72|737.68|744.61|737.57|744.82|737.78|744.61|737.57|12
1730566990000|2024-11-02 17:03:10|744.59|737.55|744.37|737.33|744.6|737.56|744.37|737.33|6
1730567000000|2024-11-02 17:03:20|744.36|737.32|743.15|736.11|744.36|737.32|742.97|735.93|12
1730567010000|2024-11-02 17:03:30|743.21|736.17|743.26|736.22|743.26|736.22|743.2|736.16|6
1730567020000|2024-11-02 17:03:40|743.21|736.17|743.24|736.2|743.24|736.2|743.21|736.17|6
1730567030000|2024-11-02 17:03:50|743.23|736.19|743.16|736.12|743.26|736.22|743.16|736.12|9
1730567040000|2024-11-02 17:04:00|743.19|736.15|743.11|736.07|743.19|736.15|742.97|735.93|16
1730567050000|2024-11-02 17:04:10|743.16|736.12|743.03|735.99|743.16|736.12|742.97|735.93|11
1730567060000|2024-11-02 17:04:20|743|735.96|742.99|735.95|743.06|736.02|742.98|735.94|12
1730567070000|2024-11-02 17:04:30|742.98|735.94|742.96|735.92|742.98|735.94|742.92|735.88|9
1730567080000|2024-11-02 17:04:40|743.06|736.02|743.01|735.97|743.06|736.02|742.98|735.94|6
1730567090000|2024-11-02 17:04:50|743.05|736.01|743.1|736.06|743.1|736.06|743.05|736.01|2
1730567100000|2024-11-02 17:05:00|743.18|736.14|743.01|735.97|743.18|736.14|743.01|735.97|9
1730567110000|2024-11-02 17:05:10|743.05|736.01|743.05|736.01|743.14|736.1|743.05|736.01|7
1730567120000|2024-11-02 17:05:20|743.01|735.97|742.78|735.74|743.02|735.98|742.78|735.74|13
1730567130000|2024-11-02 17:05:30|742.77|735.73|742.75|735.71|742.78|735.74|742.74|735.7|5
1730567140000|2024-11-02 17:05:40|742.51|735.47|742.52|735.48|742.52|735.48|742.37|735.33|5
1730567150000|2024-11-02 17:05:50|742.53|735.49|742.52|735.48|742.53|735.49|742.48|735.44|7
1730567160000|2024-11-02 17:06:00|742.53|735.49|742.52|735.48|742.53|735.49|742.52|735.48|2
1730567170000|2024-11-02 17:06:10|742.62|735.58|742.59|735.55|742.63|735.59|742.58|735.54|5
1730567180000|2024-11-02 17:06:20|742.63|735.59|742.59|735.55|742.63|735.59|742.59|735.55|2
1730567190000|2024-11-02 17:06:30|742.56|735.52|742.63|735.59|742.63|735.59|742.56|735.52|3
1730567200000|2024-11-02 17:06:40|742.64|735.6|743.2|736.16|743.28|736.24|742.64|735.6|15
1730567210000|2024-11-02 17:06:50|743.12|736.08|743.14|736.1|743.17|736.13|743.12|736.08|4
1730567220000|2024-11-02 17:07:00|743.17|736.13|743.19|736.15|743.21|736.17|743.14|736.1|5
1730567230000|2024-11-02 17:07:10|743.17|736.13|743.14|736.1|743.19|736.15|743.14|736.1|4
1730567250000|2024-11-02 17:07:30|743.16|736.12|743.14|736.1|743.19|736.15|743.14|736.1|5
1730567260000|2024-11-02 17:07:40|743.13|736.09|743.14|736.1|743.14|736.1|743.13|736.09|2
1730567280000|2024-11-02 17:08:00|743.13|736.09|742.95|735.91|743.13|736.09|742.95|735.91|5
1730567290000|2024-11-02 17:08:10|742.99|735.95|743.02|735.98|743.02|735.98|742.99|735.95|5
1730567300000|2024-11-02 17:08:20|743.04|736|743.06|736.02|743.06|736.02|743.04|736|2
1730567310000|2024-11-02 17:08:30|743.04|736|743.13|736.09|743.13|736.09|743.04|736|4
1730567320000|2024-11-02 17:08:40|743.16|736.12|743.14|736.1|743.16|736.12|743.14|736.1|2
1730567330000|2024-11-02 17:08:50|743.09|736.05|742.96|735.92|743.09|736.05|742.96|735.92|4
1730567340000|2024-11-02 17:09:00|742.87|735.83|742.78|735.74|742.9|735.86|742.78|735.74|6
1730567350000|2024-11-02 17:09:10|742.82|735.78|742.76|735.72|742.82|735.78|742.76|735.72|5
1730567360000|2024-11-02 17:09:20|742.75|735.71|742.75|735.71|742.77|735.73|742.75|735.71|3
1730567370000|2024-11-02 17:09:30|742.77|735.73|742.77|735.73|742.82|735.78|742.77|735.73|3
1730567380000|2024-11-02 17:09:40|742.76|735.72|742.71|735.67|742.76|735.72|742.71|735.67|2
1730567390000|2024-11-02 17:09:50|742.62|735.58|742.7|735.66|742.7|735.66|742.62|735.58|6
1730567400000|2024-11-02 17:10:00|742.72|735.68|742.72|735.68|742.72|735.68|742.53|735.49|10
1730567410000|2024-11-02 17:10:10|742.68|735.64|742.94|735.9|742.94|735.9|742.68|735.64|7
1730567420000|2024-11-02 17:10:20|742.93|735.89|743.19|736.15|743.24|736.2|742.93|735.89|10
1730567430000|2024-11-02 17:10:30|743.24|736.2|743.19|736.15|743.24|736.2|743.18|736.14|4
1730567440000|2024-11-02 17:10:40|743.18|736.14|743.18|736.14|743.18|736.14|743.18|736.14|1
1730567450000|2024-11-02 17:10:50|743.19|736.15|743.07|736.03|743.19|736.15|743.05|736.01|6
1730567460000|2024-11-02 17:11:00|742.99|735.95|742.86|735.82|743.01|735.97|742.86|735.82|13
1730567470000|2024-11-02 17:11:10|742.82|735.78|742.93|735.89|742.97|735.93|742.82|735.78|12
1730567480000|2024-11-02 17:11:20|742.96|735.92|743.03|735.99|743.04|736|742.96|735.92|4
1730567490000|2024-11-02 17:11:30|743.04|736|743.04|736|743.04|736|743.04|736|1
1730567500000|2024-11-02 17:11:40|743.03|735.99|743|735.96|743.03|735.99|742.99|735.95|5
1730567510000|2024-11-02 17:11:50|742.99|735.95|743.03|735.99|743.03|735.99|742.99|735.95|2
1730567520000|2024-11-02 17:12:00|743.02|735.98|742.98|735.94|743.02|735.98|742.97|735.93|5
1730567530000|2024-11-02 17:12:10|742.97|735.93|742.82|735.78|742.97|735.93|742.79|735.75|5
1730567540000|2024-11-02 17:12:20|742.84|735.8|742.69|735.65|742.84|735.8|742.66|735.62|7
1730567550000|2024-11-02 17:12:30|742.79|735.75|742.69|735.65|742.79|735.75|742.69|735.65|8
1730567560000|2024-11-02 17:12:40|742.65|735.61|742.53|735.49|742.65|735.61|742.53|735.49|3
1730567570000|2024-11-02 17:12:50|742.57|735.53|742.6|735.56|742.6|735.56|742.53|735.49|5
1730567580000|2024-11-02 17:13:00|742.56|735.52|742.6|735.56|742.6|735.56|742.56|735.52|2
1730567600000|2024-11-02 17:13:20|742.58|735.54|742.47|735.43|742.58|735.54|742.43|735.39|9
1730567610000|2024-11-02 17:13:30|742.46|735.42|742.83|735.79|742.83|735.79|742.46|735.42|6
1730567620000|2024-11-02 17:13:40|742.82|735.78|742.77|735.73|742.83|735.79|742.77|735.73|3
1730567630000|2024-11-02 17:13:50|742.79|735.75|742.65|735.61|742.79|735.75|742.65|735.61|4
1730567640000|2024-11-02 17:14:00|742.55|735.51|742.51|735.47|742.56|735.52|742.51|735.47|3
1730567650000|2024-11-02 17:14:10|742.56|735.52|742.76|735.72|742.76|735.72|742.56|735.52|6
1730567680000|2024-11-02 17:14:40|742.75|735.71|742.75|735.71|742.75|735.71|742.75|735.71|1
1730567690000|2024-11-02 17:14:50|742.76|735.72|742.72|735.68|742.76|735.72|742.66|735.62|9
1730567710000|2024-11-02 17:15:10|742.73|735.69|742.47|735.43|742.74|735.7|742.47|735.43|12
1730567720000|2024-11-02 17:15:20|742.48|735.44|742.66|735.62|742.66|735.62|742.48|735.44|4
1730567730000|2024-11-02 17:15:30|742.65|735.61|742.19|735.15|742.65|735.61|742.19|735.15|8
1730567740000|2024-11-02 17:15:40|742.15|735.11|742.11|735.07|742.21|735.17|742.03|734.99|13
1730567750000|2024-11-02 17:15:50|742.07|735.03|741.86|734.82|742.07|735.03|741.86|734.82|6
1730567760000|2024-11-02 17:16:00|741.82|734.78|741.69|734.65|741.82|734.78|741.65|734.61|8
1730567770000|2024-11-02 17:16:10|741.78|734.74|742.02|734.98|742.02|734.98|741.78|734.74|10
1730567780000|2024-11-02 17:16:20|742.07|735.03|742.26|735.22|742.26|735.22|742.07|735.03|6
1730567790000|2024-11-02 17:16:30|742.33|735.29|742.02|734.98|742.33|735.29|742.02|734.98|13
1730567800000|2024-11-02 17:16:40|741.95|734.91|741.89|734.85|741.95|734.91|741.89|734.85|5
1730567810000|2024-11-02 17:16:50|741.85|734.81|741.87|734.83|741.87|734.83|741.79|734.75|6
1730567820000|2024-11-02 17:17:00|741.85|734.81|741.79|734.75|741.91|734.87|741.77|734.73|10
1730567830000|2024-11-02 17:17:10|741.8|734.76|742.19|735.15|742.19|735.15|741.8|734.76|8
1730567840000|2024-11-02 17:17:20|742.23|735.19|742.27|735.23|742.27|735.23|742.19|735.15|3
1730567850000|2024-11-02 17:17:30|742.32|735.28|742.19|735.15|742.38|735.34|742.19|735.15|9
1730567860000|2024-11-02 17:17:40|742.2|735.16|742.38|735.34|742.38|735.34|742.2|735.16|8
1730567870000|2024-11-02 17:17:50|742.37|735.33|742.38|735.34|742.38|735.34|742.36|735.32|4
1730567880000|2024-11-02 17:18:00|742.34|735.3|742.05|735.01|742.34|735.3|741.99|734.95|10
1730567890000|2024-11-02 17:18:10|742.03|734.99|742.03|734.99|742.05|735.01|741.96|734.92|11
1730567900000|2024-11-02 17:18:20|742.01|734.97|742.34|735.3|742.34|735.3|742.01|734.97|10
1730567910000|2024-11-02 17:18:30|742.29|735.25|742.25|735.21|742.29|735.25|742.25|735.21|7
1730567920000|2024-11-02 17:18:40|742.27|735.23|742.16|735.12|742.27|735.23|742.16|735.12|6
1730567930000|2024-11-02 17:18:50|742.1|735.06|742.07|735.03|742.11|735.07|742.07|735.03|4
1730567940000|2024-11-02 17:19:00|742.11|735.07|742.11|735.07|742.11|735.07|742.07|735.03|4
1730567960000|2024-11-02 17:19:20|742.15|735.11|742.3|735.26|742.3|735.26|742.15|735.11|5
1730567970000|2024-11-02 17:19:30|742.36|735.32|742.37|735.33|742.37|735.33|742.36|735.32|2
1730567980000|2024-11-02 17:19:40|742.43|735.39|742.38|735.34|742.43|735.39|742.38|735.34|2
1730567990000|2024-11-02 17:19:50|742.42|735.38|742.42|735.38|742.42|735.38|742.42|735.38|1
1730568000000|2024-11-02 17:20:00|742.43|735.39|742.38|735.34|742.43|735.39|742.38|735.34|2
1730568010000|2024-11-02 17:20:10|742.31|735.27|742.09|735.05|742.31|735.27|742.09|735.05|10
1730568020000|2024-11-02 17:20:20|742.15|735.11|742.17|735.13|742.2|735.16|742.15|735.11|4
1730568030000|2024-11-02 17:20:30|742.2|735.16|742.21|735.17|742.21|735.17|742.17|735.13|4
1730568040000|2024-11-02 17:20:40|742.23|735.19|742.29|735.25|742.3|735.26|742.23|735.19|3
1730568050000|2024-11-02 17:20:50|742.3|735.26|742.31|735.27|742.34|735.3|742.3|735.26|6
1730568060000|2024-11-02 17:21:00|742.22|735.18|741.9|734.86|742.22|735.18|741.88|734.84|12
1730568070000|2024-11-02 17:21:10|741.88|734.84|741.63|734.59|741.88|734.84|741.61|734.57|6
1730568100000|2024-11-02 17:21:40|741.68|734.64|741.67|734.63|741.79|734.75|741.63|734.59|9
1730568110000|2024-11-02 17:21:50|741.64|734.6|741.49|734.45|741.64|734.6|741.49|734.45|6
1730568120000|2024-11-02 17:22:00|741.45|734.41|741.45|734.41|741.45|734.41|741.31|734.27|8
1730568130000|2024-11-02 17:22:10|741.55|734.51|741.79|734.75|741.79|734.75|741.55|734.51|5
1730568140000|2024-11-02 17:22:20|741.8|734.76|741.63|734.59|741.8|734.76|741.62|734.58|7
1730568150000|2024-11-02 17:22:30|741.64|734.6|741.72|734.68|741.72|734.68|741.47|734.43|9
1730568170000|2024-11-02 17:22:50|741.73|734.69|741.65|734.61|741.73|734.69|741.63|734.59|4
1730568180000|2024-11-02 17:23:00|741.63|734.59|741.61|734.57|741.63|734.59|741.61|734.57|2
1730568190000|2024-11-02 17:23:10|741.57|734.53|741.56|734.52|741.65|734.61|741.49|734.45|19
1730568200000|2024-11-02 17:23:20|741.57|734.53|741.65|734.61|741.65|734.61|741.57|734.53|3
1730568210000|2024-11-02 17:23:30|741.72|734.68|741.73|734.69|741.73|734.69|741.72|734.68|2
1730568220000|2024-11-02 17:23:40|741.76|734.72|741.73|734.69|741.76|734.72|741.73|734.69|2
1730568230000|2024-11-02 17:23:50|741.72|734.68|741.65|734.61|741.72|734.68|741.63|734.59|6
1730568240000|2024-11-02 17:24:00|741.63|734.59|741.65|734.61|741.65|734.61|741.63|734.59|6
1730568250000|2024-11-02 17:24:10|741.63|734.59|741.77|734.73|741.77|734.73|741.63|734.59|4
1730568260000|2024-11-02 17:24:20|741.8|734.76|741.95|734.91|741.95|734.91|741.8|734.76|4
1730568270000|2024-11-02 17:24:30|741.99|734.95|742.05|735.01|742.11|735.07|741.99|734.95|6
1730568290000|2024-11-02 17:24:50|742.04|735|742.04|735|742.05|735.01|742.04|735|3
1730568310000|2024-11-02 17:25:10|741.99|734.95|741.9|734.86|741.99|734.95|741.84|734.8|7
1730568320000|2024-11-02 17:25:20|741.88|734.84|741.65|734.61|741.9|734.86|741.61|734.57|10
1730568330000|2024-11-02 17:25:30|741.67|734.63|741.49|734.45|741.67|734.63|741.49|734.45|6
1730568340000|2024-11-02 17:25:40|741.48|734.44|741.48|734.44|741.54|734.5|741.39|734.35|11
1730568350000|2024-11-02 17:25:50|741.37|734.33|741.5|734.46|741.54|734.5|741.37|734.33|9
1730568360000|2024-11-02 17:26:00|741.53|734.49|741.57|734.53|741.57|734.53|741.44|734.4|9
1730568370000|2024-11-02 17:26:10|741.53|734.49|741.5|734.46|741.53|734.49|741.43|734.39|7
1730568380000|2024-11-02 17:26:20|741.52|734.48|741.54|734.5|741.54|734.5|741.52|734.48|3
1730568390000|2024-11-02 17:26:30|741.59|734.55|741.36|734.32|741.62|734.58|741.36|734.32|8
1730568400000|2024-11-02 17:26:40|741.39|734.35|741.38|734.34|741.4|734.36|741.38|734.34|6
1730568410000|2024-11-02 17:26:50|741.36|734.32|741.3|734.26|741.36|734.32|741.3|734.26|2
1730568420000|2024-11-02 17:27:00|741.29|734.25|741.26|734.22|741.34|734.3|741.16|734.12|12
1730568430000|2024-11-02 17:27:10|741.3|734.26|741.26|734.22|741.3|734.26|741.26|734.22|6
1730568440000|2024-11-02 17:27:20|741.32|734.28|741.42|734.38|741.42|734.38|741.32|734.28|4
1730568450000|2024-11-02 17:27:30|741.39|734.35|741.15|734.11|741.42|734.38|741.11|734.07|7
1730568460000|2024-11-02 17:27:40|741.11|734.07|741.09|734.05|741.11|734.07|741.09|734.05|3
1730568480000|2024-11-02 17:28:00|741.1|734.06|741.1|734.06|741.1|734.06|741.1|734.06|1
1730568490000|2024-11-02 17:28:10|741.09|734.05|740.46|733.42|741.09|734.05|740.46|733.42|15
1730568500000|2024-11-02 17:28:20|740.47|733.43|740.46|733.42|740.47|733.43|740.46|733.42|6
1730568510000|2024-11-02 17:28:30|740.47|733.43|740.62|733.58|740.62|733.58|740.47|733.43|5
1730568520000|2024-11-02 17:28:40|740.59|733.55|740.64|733.6|740.68|733.64|740.58|733.54|7
1730568530000|2024-11-02 17:28:50|740.48|733.44|740.39|733.35|740.48|733.44|740.38|733.34|8
1730568540000|2024-11-02 17:29:00|740.37|733.33|740.39|733.35|740.39|733.35|740.37|733.33|6
1730568550000|2024-11-02 17:29:10|740.37|733.33|740.37|733.33|740.37|733.33|740.37|733.33|1
1730568560000|2024-11-02 17:29:20|740.38|733.34|740.37|733.33|740.38|733.34|740.37|733.33|2
1730568570000|2024-11-02 17:29:30|740.36|733.32|740.53|733.49|740.53|733.49|740.36|733.32|5
1730568600000|2024-11-02 17:30:00|740.49|733.45|740.51|733.47|740.53|733.49|740.38|733.34|7
1730568620000|2024-11-02 17:30:20|740.54|733.5|740.41|733.37|740.54|733.5|740.33|733.29|8
1730568630000|2024-11-02 17:30:30|740.46|733.42|740.57|733.53|740.57|733.53|740.46|733.42|7
1730568640000|2024-11-02 17:30:40|740.63|733.59|740.72|733.68|740.72|733.68|740.63|733.59|4
1730568650000|2024-11-02 17:30:50|740.77|733.73|740.92|733.88|740.92|733.88|740.77|733.73|9
1730568660000|2024-11-02 17:31:00|740.88|733.84|740.59|733.55|740.89|733.85|740.57|733.53|13
1730568670000|2024-11-02 17:31:10|740.57|733.53|740.73|733.69|740.85|733.81|740.57|733.53|13
1730568680000|2024-11-02 17:31:20|740.81|733.77|740.81|733.77|740.81|733.77|740.81|733.77|1
1730568690000|2024-11-02 17:31:30|740.78|733.74|740.81|733.77|740.81|733.77|740.73|733.69|3
1730568700000|2024-11-02 17:31:40|740.82|733.78|740.9|733.86|740.9|733.86|740.81|733.77|8
1730568710000|2024-11-02 17:31:50|740.86|733.82|740.81|733.77|740.86|733.82|740.81|733.77|3
1730568720000|2024-11-02 17:32:00|740.74|733.7|740.97|733.93|740.97|733.93|740.69|733.65|11
1730568730000|2024-11-02 17:32:10|740.99|733.95|741.34|734.3|741.4|734.36|740.99|733.95|15
1730568740000|2024-11-02 17:32:20|741.41|734.37|741.38|734.34|741.41|734.37|741.34|734.3|5
1730568750000|2024-11-02 17:32:30|741.36|734.32|741.17|734.13|741.36|734.32|741.13|734.09|10
1730568760000|2024-11-02 17:32:40|741.2|734.16|741.02|733.98|741.2|734.16|741.01|733.97|6
1730568770000|2024-11-02 17:32:50|740.98|733.94|740.94|733.9|740.98|733.94|740.94|733.9|2
1730568780000|2024-11-02 17:33:00|740.93|733.89|740.78|733.74|740.93|733.89|740.77|733.73|4
1730568790000|2024-11-02 17:33:10|740.79|733.75|740.97|733.93|740.97|733.93|740.79|733.75|8
1730568800000|2024-11-02 17:33:20|741.01|733.97|740.88|733.84|741.01|733.97|740.88|733.84|5
1730568810000|2024-11-02 17:33:30|740.79|733.75|740.78|733.74|740.79|733.75|740.77|733.73|3
1730568820000|2024-11-02 17:33:40|740.77|733.73|740.77|733.73|740.78|733.74|740.77|733.73|3
1730568830000|2024-11-02 17:33:50|740.78|733.74|740.77|733.73|740.78|733.74|740.77|733.73|2
1730568840000|2024-11-02 17:34:00|740.78|733.74|740.78|733.74|740.82|733.78|740.78|733.74|3
1730568860000|2024-11-02 17:34:20|740.77|733.73|740.84|733.8|740.84|733.8|740.7|733.66|7
1730568870000|2024-11-02 17:34:30|740.82|733.78|740.25|733.21|740.82|733.78|740.24|733.2|13
1730568880000|2024-11-02 17:34:40|740.21|733.17|740.24|733.2|740.25|733.21|740.21|733.17|9
1730568890000|2024-11-02 17:34:50|740.2|733.16|740.16|733.12|740.21|733.17|740.16|733.12|6
1730568900000|2024-11-02 17:35:00|740.14|733.1|740.06|733.02|740.18|733.14|740.05|733.01|18
1730568910000|2024-11-02 17:35:10|740.14|733.1|740.18|733.14|740.18|733.14|740.09|733.05|12
1730568920000|2024-11-02 17:35:20|740.17|733.13|740.07|733.03|740.17|733.13|740.05|733.01|8
1730568930000|2024-11-02 17:35:30|740.05|733.01|740.06|733.02|740.08|733.04|740.05|733.01|12
1730568940000|2024-11-02 17:35:40|740.05|733.01|739.91|732.87|740.07|733.03|739.91|732.87|17
1730568950000|2024-11-02 17:35:50|739.93|732.89|739.93|732.89|739.95|732.91|739.91|732.87|5
1730568960000|2024-11-02 17:36:00|739.94|732.9|739.72|732.68|739.98|732.94|739.72|732.68|10
1730568970000|2024-11-02 17:36:10|739.65|732.61|739.78|732.74|739.78|732.74|739.65|732.61|5
1730568980000|2024-11-02 17:36:20|739.77|732.73|739.77|732.73|739.77|732.73|739.77|732.73|1
1730568990000|2024-11-02 17:36:30|739.7|732.66|739.26|732.22|739.7|732.66|739.24|732.2|8
1730569000000|2024-11-02 17:36:40|739.28|732.24|739.34|732.3|739.46|732.42|739.28|732.24|10
1730569010000|2024-11-02 17:36:50|739.33|732.29|739.34|732.3|739.34|732.3|739.18|732.14|10
1730569020000|2024-11-02 17:37:00|739.32|732.28|739.5|732.46|739.51|732.47|739.32|732.28|11
1730569030000|2024-11-02 17:37:10|739.55|732.51|739.66|732.62|739.77|732.73|739.55|732.51|16
1730569040000|2024-11-02 17:37:20|739.68|732.64|739.52|732.48|739.72|732.68|739.52|732.48|14
1730569050000|2024-11-02 17:37:30|739.56|732.52|739.73|732.69|739.73|732.69|739.56|732.52|8
1730569060000|2024-11-02 17:37:40|739.71|732.67|739.52|732.48|739.75|732.71|739.48|732.44|11
1730569070000|2024-11-02 17:37:50|739.48|732.44|739.52|732.48|739.52|732.48|739.48|732.44|2
1730569080000|2024-11-02 17:38:00|739.48|732.44|739.37|732.33|739.52|732.48|739.37|732.33|7
1730569090000|2024-11-02 17:38:10|739.36|732.32|739.2|732.16|739.36|732.32|739.13|732.09|18
1730569100000|2024-11-02 17:38:20|739.22|732.18|739.26|732.22|739.3|732.26|739.2|732.16|9
1730569110000|2024-11-02 17:38:30|739.22|732.18|739.32|732.28|739.32|732.28|739.2|732.16|8
1730569120000|2024-11-02 17:38:40|739.28|732.24|739.28|732.24|739.28|732.24|739.28|732.24|1
1730569130000|2024-11-02 17:38:50|739.26|732.22|739.13|732.09|739.26|732.22|739.13|732.09|6
1730569140000|2024-11-02 17:39:00|739.04|732|738.98|731.94|739.04|732|738.98|731.94|2
1730569160000|2024-11-02 17:39:20|738.97|731.93|738.98|731.94|738.98|731.94|738.97|731.93|2
1730569170000|2024-11-02 17:39:30|738.97|731.93|739.13|732.09|739.14|732.1|738.97|731.93|8
1730569180000|2024-11-02 17:39:40|739.17|732.13|739.14|732.1|739.17|732.13|739.14|732.1|2
1730569190000|2024-11-02 17:39:50|739.17|732.13|739.14|732.1|739.17|732.13|739.14|732.1|4
1730569200000|2024-11-02 17:40:00|739.09|732.05|738.93|731.89|739.09|732.05|738.92|731.88|6
1730569210000|2024-11-02 17:40:10|738.91|731.87|738.88|731.84|738.91|731.87|738.88|731.84|2
1730569220000|2024-11-02 17:40:20|738.89|731.85|738.79|731.75|738.89|731.85|738.79|731.75|4
1730569230000|2024-11-02 17:40:30|738.77|731.73|738.74|731.7|738.77|731.73|738.74|731.7|4
1730569250000|2024-11-02 17:40:50|738.7|731.66|738.35|731.31|738.7|731.66|738.27|731.23|8
1730569260000|2024-11-02 17:41:00|738.37|731.33|738.36|731.32|738.37|731.33|738.18|731.14|9
1730569270000|2024-11-02 17:41:10|738.39|731.35|738.68|731.64|738.75|731.71|738.39|731.35|17
1730569280000|2024-11-02 17:41:20|738.61|731.57|738.45|731.41|738.65|731.61|738.41|731.37|11
1730569290000|2024-11-02 17:41:30|738.42|731.38|738.36|731.32|738.42|731.38|738.36|731.32|4
1730569300000|2024-11-02 17:41:40|738.33|731.29|737.81|730.77|738.33|731.29|737.66|730.62|20
1730569310000|2024-11-02 17:41:50|737.86|730.82|737.66|730.62|737.86|730.82|737.65|730.61|12
1730569320000|2024-11-02 17:42:00|737.67|730.63|737.67|730.63|737.67|730.63|737.67|730.63|1
1730569340000|2024-11-02 17:42:20|737.66|730.62|737.47|730.43|737.87|730.83|737.43|730.39|17
1730569350000|2024-11-02 17:42:30|737.45|730.41|737.25|730.21|737.45|730.41|737.25|730.21|11
1730569360000|2024-11-02 17:42:40|737.23|730.19|737.2|730.16|737.23|730.19|737.2|730.16|2
1730569370000|2024-11-02 17:42:50|737.22|730.18|737.2|730.16|737.22|730.18|737.18|730.14|6
1730569380000|2024-11-02 17:43:00|737.25|730.21|737.38|730.34|737.45|730.41|737.25|730.21|12
1730569390000|2024-11-02 17:43:10|737.39|730.35|737.27|730.23|737.39|730.35|737.27|730.23|5
1730569410000|2024-11-02 17:43:30|737.24|730.2|737.05|730.01|737.27|730.23|737.05|730.01|9
1730569420000|2024-11-02 17:43:40|737.04|730|736.9|729.86|737.04|730|736.9|729.86|5
1730569430000|2024-11-02 17:43:50|736.82|729.78|736.82|729.78|736.82|729.78|736.82|729.78|1
1730569440000|2024-11-02 17:44:00|736.81|729.77|736.81|729.77|736.81|729.77|736.81|729.77|1
1730569450000|2024-11-02 17:44:10|736.89|729.85|736.88|729.84|736.89|729.85|736.88|729.84|2
1730569460000|2024-11-02 17:44:20|736.91|729.87|736.91|729.87|736.91|729.87|736.91|729.87|1
1730569470000|2024-11-02 17:44:30|736.93|729.89|736.81|729.77|736.93|729.89|736.81|729.77|3
1730569480000|2024-11-02 17:44:40|736.88|729.84|736.91|729.87|736.91|729.87|736.88|729.84|2
1730569490000|2024-11-02 17:44:50|736.89|729.85|736.81|729.77|736.89|729.85|736.81|729.77|2
1730569500000|2024-11-02 17:45:00|736.84|729.8|736.97|729.93|737|729.96|736.84|729.8|5
1730569510000|2024-11-02 17:45:10|736.98|729.94|736.97|729.93|736.98|729.94|736.91|729.87|4
1730569520000|2024-11-02 17:45:20|736.94|729.9|736.97|729.93|736.98|729.94|736.91|729.87|6
1730569530000|2024-11-02 17:45:30|737.03|729.99|737.13|730.09|737.13|730.09|737.03|729.99|3
1730569540000|2024-11-02 17:45:40|737.09|730.05|737.13|730.09|737.13|730.09|736.97|729.93|11
1730569550000|2024-11-02 17:45:50|737.17|730.13|737.17|730.13|737.22|730.18|736.98|729.94|15
1730569560000|2024-11-02 17:46:00|737.21|730.17|737.13|730.09|737.22|730.18|736.98|729.94|13
1730569570000|2024-11-02 17:46:10|737.17|730.13|737.65|730.61|737.66|730.62|737.17|730.13|15
1730569580000|2024-11-02 17:46:20|737.68|730.64|738.05|731.01|738.05|731.01|737.68|730.64|13
1730569590000|2024-11-02 17:46:30|738.09|731.05|738.07|731.03|738.09|731.05|738|730.96|13
1730569600000|2024-11-02 17:46:40|738.08|731.04|737.99|730.95|738.1|731.06|737.98|730.94|8
1730569610000|2024-11-02 17:46:50|738.01|730.97|737.89|730.85|738.01|730.97|737.89|730.85|6
1730569620000|2024-11-02 17:47:00|737.94|730.9|738.09|731.05|738.16|731.12|737.94|730.9|10
1730569630000|2024-11-02 17:47:10|738.16|731.12|738.14|731.1|738.29|731.25|738.14|731.1|11
1730569640000|2024-11-02 17:47:20|738.13|731.09|738.51|731.47|738.51|731.47|738.13|731.09|14
1730569650000|2024-11-02 17:47:30|738.54|731.5|738.51|731.47|738.59|731.55|738.46|731.42|9
1730569660000|2024-11-02 17:47:40|738.52|731.48|738.5|731.46|738.52|731.48|738.5|731.46|2
1730569670000|2024-11-02 17:47:50|738.51|731.47|738.52|731.48|738.52|731.48|738.51|731.47|2
1730569680000|2024-11-02 17:48:00|738.59|731.55|738.65|731.61|738.65|731.61|738.59|731.55|4
1730569690000|2024-11-02 17:48:10|738.64|731.6|738.72|731.68|739.06|732.02|738.64|731.6|17
1730569700000|2024-11-02 17:48:20|738.71|731.67|738.74|731.7|738.75|731.71|738.64|731.6|12
1730569710000|2024-11-02 17:48:30|738.69|731.65|738.66|731.62|738.69|731.65|738.49|731.45|14
1730569720000|2024-11-02 17:48:40|738.58|731.54|738.42|731.38|738.58|731.54|738.42|731.38|4
1730569730000|2024-11-02 17:48:50|738.48|731.44|738.35|731.31|738.48|731.44|738.35|731.31|5
1730569740000|2024-11-02 17:49:00|738.4|731.36|737.85|730.81|738.4|731.36|737.83|730.79|13
1730569750000|2024-11-02 17:49:10|737.86|730.82|737.62|730.58|737.86|730.82|737.62|730.58|15
1730569760000|2024-11-02 17:49:20|737.63|730.59|737.57|730.53|737.63|730.59|737.55|730.51|6
1730569770000|2024-11-02 17:49:30|737.69|730.65|737.9|730.86|737.99|730.95|737.69|730.65|10
1730569780000|2024-11-02 17:49:40|737.91|730.87|738.1|731.06|738.1|731.06|737.91|730.87|5
1730569790000|2024-11-02 17:49:50|738.11|731.07|738.41|731.37|738.41|731.37|738.11|731.07|6
1730569800000|2024-11-02 17:50:00|738.42|731.38|738.53|731.49|738.54|731.5|738.42|731.38|8
1730569810000|2024-11-02 17:50:10|738.54|731.5|738.93|731.89|738.94|731.9|738.53|731.49|14
1730569820000|2024-11-02 17:50:20|738.94|731.9|738.85|731.81|739|731.96|738.84|731.8|16
1730569830000|2024-11-02 17:50:30|738.78|731.74|738.72|731.68|738.81|731.77|738.72|731.68|6
1730569840000|2024-11-02 17:50:40|738.73|731.69|738.73|731.69|738.73|731.69|738.73|731.69|1
1730569850000|2024-11-02 17:50:50|738.79|731.75|738.66|731.62|738.79|731.75|738.46|731.42|18
1730569860000|2024-11-02 17:51:00|738.63|731.59|738.75|731.71|738.75|731.71|738.63|731.59|5
1730569870000|2024-11-02 17:51:10|738.69|731.65|738.67|731.63|738.74|731.7|738.59|731.55|10
1730569880000|2024-11-02 17:51:20|738.74|731.7|738.72|731.68|738.74|731.7|738.67|731.63|6
1730569890000|2024-11-02 17:51:30|738.73|731.69|738.78|731.74|738.78|731.74|738.73|731.69|5
1730569900000|2024-11-02 17:51:40|738.74|731.7|738.74|731.7|738.74|731.7|738.68|731.64|8
1730569910000|2024-11-02 17:51:50|738.77|731.73|738.69|731.65|738.77|731.73|738.68|731.64|6
1730569920000|2024-11-02 17:52:00|738.75|731.71|738.76|731.72|738.8|731.76|738.69|731.65|11
1730569930000|2024-11-02 17:52:10|738.8|731.76|738.77|731.73|738.8|731.76|738.76|731.72|3
1730569940000|2024-11-02 17:52:20|738.76|731.72|738.76|731.72|738.82|731.78|738.7|731.66|6
1730569960000|2024-11-02 17:52:40|738.77|731.73|738.78|731.74|738.78|731.74|738.77|731.73|6
1730569970000|2024-11-02 17:52:50|738.83|731.79|738.77|731.73|738.84|731.8|738.55|731.51|14
1730569980000|2024-11-02 17:53:00|738.78|731.74|738.78|731.74|738.83|731.79|738.78|731.74|3
1730569990000|2024-11-02 17:53:10|738.69|731.65|738.67|731.63|738.69|731.65|738.67|731.63|4
1730570000000|2024-11-02 17:53:20|738.68|731.64|738.82|731.78|738.82|731.78|738.68|731.64|4
1730570010000|2024-11-02 17:53:30|738.7|731.66|738.65|731.61|738.7|731.66|738.65|731.61|3
1730570020000|2024-11-02 17:53:40|738.67|731.63|738.48|731.44|738.67|731.63|738.4|731.36|13
1730570030000|2024-11-02 17:53:50|738.49|731.45|738.61|731.57|738.61|731.57|738.48|731.44|5
1730570040000|2024-11-02 17:54:00|738.62|731.58|738.57|731.53|738.76|731.72|738.57|731.53|7
1730570050000|2024-11-02 17:54:10|738.61|731.57|738.83|731.79|738.83|731.79|738.61|731.57|10
1730570060000|2024-11-02 17:54:20|738.89|731.85|739|731.96|739.01|731.97|738.89|731.85|12
1730570070000|2024-11-02 17:54:30|739.02|731.98|739.02|731.98|739.02|731.98|739.02|731.98|1
1730570080000|2024-11-02 17:54:40|739.07|732.03|739.02|731.98|739.07|732.03|739.02|731.98|3
1730570090000|2024-11-02 17:54:50|739.03|731.99|739.03|731.99|739.03|731.99|739.03|731.99|1
1730570100000|2024-11-02 17:55:00|739.02|731.98|738.91|731.87|739.02|731.98|738.91|731.87|3
1730570110000|2024-11-02 17:55:10|738.97|731.93|738.98|731.94|739.03|731.99|738.97|731.93|4
1730570120000|2024-11-02 17:55:20|739.05|732.01|739.23|732.19|739.23|732.19|739.05|732.01|9
1730570130000|2024-11-02 17:55:30|739.26|732.22|739.41|732.37|739.41|732.37|739.26|732.22|8
1730570140000|2024-11-02 17:55:40|739.42|732.38|739.44|732.4|739.47|732.43|739.42|732.38|3
1730570150000|2024-11-02 17:55:50|739.47|732.43|739.41|732.37|739.47|732.43|739.35|732.31|10
1730570160000|2024-11-02 17:56:00|739.36|732.32|739.41|732.37|739.43|732.39|739.36|732.32|5
1730570170000|2024-11-02 17:56:10|739.36|732.32|739.14|732.1|739.37|732.33|739.14|732.1|9
1730570180000|2024-11-02 17:56:20|739.18|732.14|739.05|732.01|739.18|732.14|739.05|732.01|6
1730570190000|2024-11-02 17:56:30|739.01|731.97|739.05|732.01|739.12|732.08|738.9|731.86|10
1730570200000|2024-11-02 17:56:40|739.09|732.05|739.06|732.02|739.09|732.05|739.05|732.01|7
1730570210000|2024-11-02 17:56:50|739.03|731.99|739.03|731.99|739.03|731.99|739.03|731.99|1
1730570220000|2024-11-02 17:57:00|739.01|731.97|738.92|731.88|739.03|731.99|738.92|731.88|5
1730570230000|2024-11-02 17:57:10|738.9|731.86|738.89|731.85|738.9|731.86|738.89|731.85|2
1730570240000|2024-11-02 17:57:20|738.9|731.86|738.94|731.9|738.94|731.9|738.89|731.85|6
1730570250000|2024-11-02 17:57:30|738.9|731.86|738.96|731.92|738.96|731.92|738.9|731.86|4
1730570260000|2024-11-02 17:57:40|738.99|731.95|738.9|731.86|738.99|731.95|738.9|731.86|5
1730570270000|2024-11-02 17:57:50|738.92|731.88|738.97|731.93|738.97|731.93|738.9|731.86|4
1730570280000|2024-11-02 17:58:00|738.96|731.92|738.89|731.85|738.96|731.92|738.89|731.85|4
1730570290000|2024-11-02 17:58:10|738.88|731.84|738.88|731.84|738.88|731.84|738.88|731.84|1
1730570310000|2024-11-02 17:58:30|738.9|731.86|738.9|731.86|738.9|731.86|738.9|731.86|1
1730570320000|2024-11-02 17:58:40|738.89|731.85|738.88|731.84|738.89|731.85|738.88|731.84|8
1730570330000|2024-11-02 17:58:50|738.89|731.85|738.88|731.84|738.89|731.85|738.88|731.84|8
1730570340000|2024-11-02 17:59:00|738.89|731.85|738.88|731.84|738.89|731.85|738.88|731.84|2
1730570350000|2024-11-02 17:59:10|738.81|731.77|738.72|731.68|738.81|731.77|738.7|731.66|4
1730570370000|2024-11-02 17:59:30|738.76|731.72|738.76|731.72|738.76|731.72|738.72|731.68|5
1730570380000|2024-11-02 17:59:40|738.8|731.76|738.86|731.82|738.88|731.84|738.8|731.76|5
1730570390000|2024-11-02 17:59:50|738.84|731.8|738.8|731.76|738.84|731.8|738.8|731.76|6
1730570400000|2024-11-02 18:00:00|738.79|731.75|738.78|731.74|738.79|731.75|738.78|731.74|2
1730570410000|2024-11-02 18:00:10|738.8|731.76|738.86|731.82|738.86|731.82|738.8|731.76|7
1730570420000|2024-11-02 18:00:20|738.84|731.8|738.75|731.71|738.86|731.82|738.75|731.71|8
1730570430000|2024-11-02 18:00:30|738.78|731.74|738.78|731.74|738.8|731.76|738.78|731.74|3
1730570440000|2024-11-02 18:00:40|738.8|731.76|739.02|731.98|739.02|731.98|738.8|731.76|6
1730570450000|2024-11-02 18:00:50|738.99|731.95|738.88|731.84|739.03|731.99|738.88|731.84|9
1730570460000|2024-11-02 18:01:00|738.87|731.83|738.91|731.87|738.95|731.91|738.87|731.83|5
1730570470000|2024-11-02 18:01:10|738.92|731.88|738.91|731.87|738.95|731.91|738.91|731.87|4
1730570480000|2024-11-02 18:01:20|738.86|731.82|738.69|731.65|738.87|731.83|738.69|731.65|7
1730570490000|2024-11-02 18:01:30|738.72|731.68|738.72|731.68|738.72|731.68|738.72|731.68|1
1730570500000|2024-11-02 18:01:40|738.69|731.65|738.95|731.91|739.02|731.98|738.69|731.65|14
1730570510000|2024-11-02 18:01:50|738.99|731.95|739|731.96|739|731.96|738.95|731.91|7
1730570520000|2024-11-02 18:02:00|738.96|731.92|738.96|731.92|739.02|731.98|738.96|731.92|3
1730570530000|2024-11-02 18:02:10|738.98|731.94|738.78|731.74|739.02|731.98|738.74|731.7|11
1730570540000|2024-11-02 18:02:20|738.8|731.76|738.72|731.68|738.8|731.76|738.72|731.68|3
1730570550000|2024-11-02 18:02:30|738.74|731.7|738.99|731.95|738.99|731.95|738.74|731.7|14
1730570560000|2024-11-02 18:02:40|738.95|731.91|738.95|731.91|738.99|731.95|738.95|731.91|5
1730570570000|2024-11-02 18:02:50|739.05|732.01|739.17|732.13|739.17|732.13|739.05|732.01|12
1730570580000|2024-11-02 18:03:00|739.19|732.15|739.13|732.09|739.3|732.26|739.09|732.05|15
1730570590000|2024-11-02 18:03:10|739.12|732.08|739.17|732.13|739.2|732.16|739.12|732.08|7
1730570610000|2024-11-02 18:03:30|739.2|732.16|739.27|732.23|739.33|732.29|739.2|732.16|5
1730570620000|2024-11-02 18:03:40|739.22|732.18|739.17|732.13|739.22|732.18|739.12|732.08|3
1730570630000|2024-11-02 18:03:50|739.13|732.09|739.17|732.13|739.17|732.13|739.13|732.09|2
1730570640000|2024-11-02 18:04:00|739.19|732.15|739.21|732.17|739.22|732.18|739.19|732.15|3
1730570670000|2024-11-02 18:04:30|739.27|732.23|739.3|732.26|739.42|732.38|739.27|732.23|10
1730570680000|2024-11-02 18:04:40|739.36|732.32|739.37|732.33|739.37|732.33|739.36|732.32|4
1730570690000|2024-11-02 18:04:50|739.33|732.29|739.08|732.04|739.35|732.31|739.08|732.04|7
1730570700000|2024-11-02 18:05:00|739.03|731.99|738.53|731.49|739.03|731.99|738.52|731.48|12
1730570710000|2024-11-02 18:05:10|738.36|731.32|738.42|731.38|738.46|731.42|738.36|731.32|11
1730570720000|2024-11-02 18:05:20|738.37|731.33|738.08|731.04|738.37|731.33|738.08|731.04|16
1730570730000|2024-11-02 18:05:30|738.16|731.12|737.95|730.91|738.16|731.12|737.84|730.8|23
1730570740000|2024-11-02 18:05:40|737.93|730.89|737.96|730.92|737.96|730.92|737.9|730.86|7
1730570750000|2024-11-02 18:05:50|737.98|730.94|737.78|730.74|737.98|730.94|737.78|730.74|8
1730570760000|2024-11-02 18:06:00|737.75|730.71|737.4|730.36|737.79|730.75|737.29|730.25|18
1730570770000|2024-11-02 18:06:10|737.42|730.38|737.46|730.42|737.46|730.42|737.41|730.37|7
1730570780000|2024-11-02 18:06:20|737.49|730.45|737.53|730.49|737.53|730.49|737.49|730.45|2
1730570790000|2024-11-02 18:06:30|737.52|730.48|737.53|730.49|737.55|730.51|737.52|730.48|3
1730570800000|2024-11-02 18:06:40|737.46|730.42|737.34|730.3|737.46|730.42|737.34|730.3|11
1730570810000|2024-11-02 18:06:50|737.33|730.29|737.09|730.05|737.36|730.32|737.09|730.05|6
1730570820000|2024-11-02 18:07:00|737.08|730.04|736.57|729.53|737.08|730.04|736.57|729.53|12
1730570830000|2024-11-02 18:07:10|736.53|729.49|736.37|729.33|736.61|729.57|736.22|729.18|20
1730570840000|2024-11-02 18:07:20|736.4|729.36|736.35|729.31|736.42|729.38|736.35|729.31|8
1730570850000|2024-11-02 18:07:30|736.34|729.3|736.46|729.42|736.46|729.42|736.29|729.25|11
1730570860000|2024-11-02 18:07:40|736.62|729.58|736.41|729.37|736.62|729.58|736.41|729.37|7
1730570870000|2024-11-02 18:07:50|736.44|729.4|736.42|729.38|736.44|729.4|736.41|729.37|3
1730570880000|2024-11-02 18:08:00|736.39|729.35|736.35|729.31|736.39|729.35|736.24|729.2|11
1730570890000|2024-11-02 18:08:10|736.39|729.35|736.43|729.39|736.44|729.4|736.34|729.3|5
1730570900000|2024-11-02 18:08:20|736.44|729.4|736.35|729.31|736.46|729.42|736.23|729.19|17
1730570910000|2024-11-02 18:08:30|736.39|729.35|736.26|729.22|736.39|729.35|736.25|729.21|7
1730570920000|2024-11-02 18:08:40|736.31|729.27|736.32|729.28|736.35|729.31|736.31|729.27|3
1730570930000|2024-11-02 18:08:50|736.29|729.25|736.33|729.29|736.33|729.29|736.23|729.19|8
1730570940000|2024-11-02 18:09:00|736.31|729.27|736.17|729.13|736.31|729.27|736.17|729.13|8
1730570950000|2024-11-02 18:09:10|736.19|729.15|736.28|729.24|736.35|729.31|736.11|729.07|11
1730570960000|2024-11-02 18:09:20|736.23|729.19|736.1|729.06|736.23|729.19|736.1|729.06|8
1730570970000|2024-11-02 18:09:30|736.09|729.05|736.11|729.07|736.11|729.07|736.07|729.03|4
1730570980000|2024-11-02 18:09:40|736.1|729.06|735.7|728.66|736.12|729.08|735.7|728.66|11
1730570990000|2024-11-02 18:09:50|735.68|728.64|735.67|728.63|735.75|728.71|735.58|728.54|18
1730571000000|2024-11-02 18:10:00|735.68|728.64|735.75|728.71|735.78|728.74|735.67|728.63|5
1730571010000|2024-11-02 18:10:10|735.73|728.69|735.62|728.58|735.75|728.71|735.62|728.58|7
1730571020000|2024-11-02 18:10:20|735.53|728.49|735.17|728.13|735.56|728.52|735.17|728.13|18
1730571030000|2024-11-02 18:10:30|735.14|728.1|735.96|728.92|736.07|729.03|735.12|728.08|25
1730571040000|2024-11-02 18:10:40|735.92|728.88|735.96|728.92|736.03|728.99|735.81|728.77|12
1730571050000|2024-11-02 18:10:50|736.02|728.98|736.09|729.05|736.17|729.13|736|728.96|10
1730571060000|2024-11-02 18:11:00|736.07|729.03|736.58|729.54|736.71|729.67|736.01|728.97|24
1730571070000|2024-11-02 18:11:10|736.52|729.48|736.68|729.64|736.68|729.64|736.45|729.41|14
1730571080000|2024-11-02 18:11:20|736.6|729.56|736.57|729.53|736.61|729.57|736.49|729.45|9
1730571090000|2024-11-02 18:11:30|736.69|729.65|736.79|729.75|736.8|729.76|736.66|729.62|9
1730571100000|2024-11-02 18:11:40|736.9|729.86|737.01|729.97|737.01|729.97|736.85|729.81|12
1730571110000|2024-11-02 18:11:50|737.02|729.98|737.1|730.06|737.1|730.06|736.94|729.9|7
1730571120000|2024-11-02 18:12:00|737.15|730.11|737.17|730.13|737.32|730.28|737.15|730.11|20
1730571130000|2024-11-02 18:12:10|737.11|730.07|737.03|729.99|737.13|730.09|736.95|729.91|13
1730571140000|2024-11-02 18:12:20|737.11|730.07|736.96|729.92|737.11|730.07|736.92|729.88|8
1730571150000|2024-11-02 18:12:30|736.97|729.93|736.88|729.84|736.98|729.94|736.88|729.84|8
1730571160000|2024-11-02 18:12:40|736.89|729.85|736.79|729.75|736.89|729.85|736.79|729.75|5
1730571170000|2024-11-02 18:12:50|736.82|729.78|736.82|729.78|736.87|729.83|736.82|729.78|3
1730571180000|2024-11-02 18:13:00|736.87|729.83|736.74|729.7|737|729.96|736.74|729.7|9
1730571190000|2024-11-02 18:13:10|736.73|729.69|736.59|729.55|736.74|729.7|736.59|729.55|8
1730571200000|2024-11-02 18:13:20|736.57|729.53|736.42|729.38|736.59|729.55|736.34|729.3|7
1730571210000|2024-11-02 18:13:30|736.44|729.4|736.61|729.57|736.63|729.59|736.44|729.4|7
1730571220000|2024-11-02 18:13:40|736.58|729.54|736.32|729.28|736.58|729.54|736.29|729.25|13
1730571230000|2024-11-02 18:13:50|736.09|729.05|735.96|728.92|736.2|729.16|735.96|728.92|12
1730571240000|2024-11-02 18:14:00|735.99|728.95|735.81|728.77|735.99|728.95|735.78|728.74|6
1730571250000|2024-11-02 18:14:10|735.82|728.78|735.94|728.9|735.97|728.93|735.82|728.78|6
1730571260000|2024-11-02 18:14:20|735.9|728.86|735.63|728.59|735.9|728.86|735.63|728.59|8
1730571270000|2024-11-02 18:14:30|735.61|728.57|735.72|728.68|735.77|728.73|735.61|728.57|7
1730571280000|2024-11-02 18:14:40|735.73|728.69|735.69|728.65|735.77|728.73|735.67|728.63|10
1730571290000|2024-11-02 18:14:50|735.62|728.58|735.87|728.83|735.9|728.86|735.62|728.58|5
1730571300000|2024-11-02 18:15:00|735.9|728.86|736.03|728.99|736.03|728.99|735.87|728.83|10
1730571310000|2024-11-02 18:15:10|736.04|729|736.22|729.18|736.22|729.18|736.04|729|4
1730571320000|2024-11-02 18:15:20|736.31|729.27|736.4|729.36|736.48|729.44|736.31|729.27|18
1730571330000|2024-11-02 18:15:30|736.41|729.37|736.24|729.2|736.41|729.37|736.2|729.16|10
1730571340000|2024-11-02 18:15:40|736.29|729.25|736.33|729.29|736.33|729.29|736.29|729.25|2
1730571350000|2024-11-02 18:15:50|736.34|729.3|736.26|729.22|736.34|729.3|736.25|729.21|6
1730571360000|2024-11-02 18:16:00|736.27|729.23|736.34|729.3|736.36|729.32|736.21|729.17|5
1730571370000|2024-11-02 18:16:10|736.33|729.29|736.97|729.93|737.06|730.02|736.33|729.29|19
1730571380000|2024-11-02 18:16:20|736.82|729.78|736.82|729.78|736.9|729.86|736.8|729.76|14
1730571390000|2024-11-02 18:16:30|736.93|729.89|737.24|730.2|737.24|730.2|736.9|729.86|15
1730571400000|2024-11-02 18:16:40|737.25|730.21|737.57|730.53|737.57|730.53|737.08|730.04|22
1730571410000|2024-11-02 18:16:50|737.62|730.58|737.75|730.71|737.75|730.71|737.57|730.53|13
1730571420000|2024-11-02 18:17:00|737.71|730.67|737.77|730.73|737.81|730.77|737.71|730.67|8
1730571430000|2024-11-02 18:17:10|737.79|730.75|738.3|731.26|738.43|731.39|737.79|730.75|22
1730571440000|2024-11-02 18:17:20|738.32|731.28|738.71|731.67|738.73|731.69|738.32|731.28|12
1730571450000|2024-11-02 18:17:30|738.75|731.71|739|731.96|739|731.96|738.69|731.65|19
1730571460000|2024-11-02 18:17:40|739.01|731.97|739.01|731.97|739.02|731.98|739.01|731.97|3
1730571470000|2024-11-02 18:17:50|739.02|731.98|738.97|731.93|739.04|732|738.87|731.83|9
1730571480000|2024-11-02 18:18:00|738.91|731.87|738.9|731.86|738.91|731.87|738.84|731.8|9
1730571490000|2024-11-02 18:18:10|738.92|731.88|738.61|731.57|738.92|731.88|738.52|731.48|14
1730571500000|2024-11-02 18:18:20|738.62|731.58|738.46|731.42|738.62|731.58|738.44|731.4|13
1730571510000|2024-11-02 18:18:30|738.52|731.48|738.22|731.18|738.52|731.48|738.22|731.18|8
1730571520000|2024-11-02 18:18:40|738.2|731.16|738.29|731.25|738.32|731.28|738.14|731.1|13
1730571530000|2024-11-02 18:18:50|738.3|731.26|738.42|731.38|738.42|731.38|738.3|731.26|3
1730571540000|2024-11-02 18:19:00|738.37|731.33|738.37|731.33|738.37|731.33|738.33|731.29|11
1730571550000|2024-11-02 18:19:10|738.34|731.3|738.34|731.3|738.35|731.31|738.27|731.23|6
1730571560000|2024-11-02 18:19:20|738.3|731.26|738.33|731.29|738.37|731.33|738.29|731.25|8
1730571570000|2024-11-02 18:19:30|738.31|731.27|738.36|731.32|738.37|731.33|738.31|731.27|4
1730571580000|2024-11-02 18:19:40|738.34|731.3|738.27|731.23|738.36|731.32|738.25|731.21|6
1730571590000|2024-11-02 18:19:50|738.29|731.25|738.58|731.54|738.65|731.61|738.29|731.25|13
1730571600000|2024-11-02 18:20:00|738.56|731.52|737.62|730.58|738.56|731.52|737.47|730.43|28
1730571610000|2024-11-02 18:20:10|737.65|730.61|737.45|730.41|737.65|730.61|737.45|730.41|11
1730571620000|2024-11-02 18:20:20|737.43|730.39|737.18|730.14|737.45|730.41|737.13|730.09|16
1730571630000|2024-11-02 18:20:30|737.25|730.21|737.29|730.25|737.32|730.28|737.25|730.21|10
1730571640000|2024-11-02 18:20:40|737.32|730.28|736.62|729.58|737.32|730.28|736.54|729.5|24
1730571650000|2024-11-02 18:20:50|736.6|729.56|736.55|729.51|736.6|729.56|736.38|729.34|15
1730571660000|2024-11-02 18:21:00|736.56|729.52|736.81|729.77|736.81|729.77|736.52|729.48|15
1730571670000|2024-11-02 18:21:10|736.8|729.76|736.88|729.84|737.05|730.01|736.8|729.76|15
1730571680000|2024-11-02 18:21:20|736.89|729.85|736.75|729.71|736.9|729.86|736.66|729.62|13
1730571690000|2024-11-02 18:21:30|736.74|729.7|736.91|729.87|736.92|729.88|736.74|729.7|11
1730571700000|2024-11-02 18:21:40|736.92|729.88|736.94|729.9|737.06|730.02|736.92|729.88|8
1730571710000|2024-11-02 18:21:50|736.89|729.85|736.9|729.86|737.05|730.01|736.89|729.85|11
1730571720000|2024-11-02 18:22:00|736.91|729.87|736.59|729.55|736.91|729.87|736.48|729.44|19
1730571730000|2024-11-02 18:22:10|736.65|729.61|736.67|729.63|736.74|729.7|736.63|729.59|13
1730571740000|2024-11-02 18:22:20|736.7|729.66|736.42|729.38|736.7|729.66|736.42|729.38|10
1730571750000|2024-11-02 18:22:30|736.46|729.42|736.36|729.32|736.46|729.42|736.15|729.11|16
1730571760000|2024-11-02 18:22:40|736.26|729.22|736.21|729.17|736.3|729.26|736.18|729.14|9
1730571770000|2024-11-02 18:22:50|736.16|729.12|736.15|729.11|736.18|729.14|736.13|729.09|6
1730571780000|2024-11-02 18:23:00|736.13|729.09|736.25|729.21|736.25|729.21|736|728.96|11
1730571790000|2024-11-02 18:23:10|736.21|729.17|736.24|729.2|736.25|729.21|736.15|729.11|10
1730571800000|2024-11-02 18:23:20|736.29|729.25|736.34|729.3|736.34|729.3|736.29|729.25|6
1730571810000|2024-11-02 18:23:30|736.25|729.21|736.34|729.3|736.34|729.3|736.25|729.21|13
1730571820000|2024-11-02 18:23:40|736.37|729.33|736.57|729.53|736.58|729.54|736.37|729.33|6
1730571830000|2024-11-02 18:23:50|736.56|729.52|736.8|729.76|736.8|729.76|736.56|729.52|8
1730571840000|2024-11-02 18:24:00|736.74|729.7|737.39|730.35|737.43|730.39|736.74|729.7|19
1730571850000|2024-11-02 18:24:10|737.37|730.33|737.33|730.29|737.44|730.4|737.26|730.22|12
1730571860000|2024-11-02 18:24:20|737.37|730.33|737.33|730.29|737.44|730.4|737.26|730.22|15
1730571870000|2024-11-02 18:24:30|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1730571880000|2024-11-02 18:24:40|737.44|730.4|737.43|730.39|737.44|730.4|737.42|730.38|3
1730571890000|2024-11-02 18:24:50|737.35|730.31|737.43|730.39|737.44|730.4|737.35|730.31|5
1730571900000|2024-11-02 18:25:00|737.42|730.38|737.77|730.73|737.77|730.73|737.42|730.38|13
1730571910000|2024-11-02 18:25:10|737.68|730.64|737.64|730.6|737.74|730.7|737.57|730.53|13
1730571920000|2024-11-02 18:25:20|737.65|730.61|737.64|730.6|737.65|730.61|737.64|730.6|4
1730571930000|2024-11-02 18:25:30|737.58|730.54|737.59|730.55|737.65|730.61|737.58|730.54|4
1730571940000|2024-11-02 18:25:40|737.58|730.54|737.37|730.33|737.65|730.61|737.37|730.33|11
1730571950000|2024-11-02 18:25:50|737.41|730.37|737.45|730.41|737.53|730.49|737.41|730.37|9
1730571960000|2024-11-02 18:26:00|737.52|730.48|737.3|730.26|737.53|730.49|737.26|730.22|16
1730571970000|2024-11-02 18:26:10|737.39|730.35|737.5|730.46|737.5|730.46|737.38|730.34|4
1730571980000|2024-11-02 18:26:20|737.49|730.45|737.09|730.05|737.5|730.46|737.09|730.05|12
1730571990000|2024-11-02 18:26:30|737.07|730.03|737.05|730.01|737.09|730.05|736.97|729.93|9
1730572000000|2024-11-02 18:26:40|737.03|729.99|737.18|730.14|737.18|730.14|736.99|729.95|13
1730572010000|2024-11-02 18:26:50|737.19|730.15|737.23|730.19|737.3|730.26|737.19|730.15|7
1730572020000|2024-11-02 18:27:00|737.29|730.25|737.21|730.17|737.36|730.32|737.15|730.11|11
1730572030000|2024-11-02 18:27:10|737.23|730.19|737.51|730.47|737.51|730.47|737.22|730.18|13
1730572040000|2024-11-02 18:27:20|737.45|730.41|737.44|730.4|737.45|730.41|737.35|730.31|10
1730572050000|2024-11-02 18:27:30|737.43|730.39|737.29|730.25|737.43|730.39|737.29|730.25|8
1730572060000|2024-11-02 18:27:40|737.24|730.2|737.36|730.32|737.41|730.37|737.24|730.2|9
1730572070000|2024-11-02 18:27:50|737.35|730.31|737.41|730.37|737.55|730.51|737.35|730.31|11
1730572080000|2024-11-02 18:28:00|737.37|730.33|737.34|730.3|737.37|730.33|737.32|730.28|5
1730572090000|2024-11-02 18:28:10|737.37|730.33|737.47|730.43|737.47|730.43|737.37|730.33|4
1730572100000|2024-11-02 18:28:20|737.51|730.47|737.94|730.9|737.94|730.9|737.51|730.47|16
1730572110000|2024-11-02 18:28:30|737.85|730.81|737.68|730.64|737.85|730.81|737.68|730.64|10
1730572120000|2024-11-02 18:28:40|737.76|730.72|737.92|730.88|737.92|730.88|737.69|730.65|12
1730572130000|2024-11-02 18:28:50|737.93|730.89|737.92|730.88|737.93|730.89|737.92|730.88|2
1730572140000|2024-11-02 18:29:00|737.93|730.89|738.04|731|738.04|731|737.93|730.89|3
1730572150000|2024-11-02 18:29:10|738.03|730.99|738.03|730.99|738.06|731.02|738.03|730.99|5
1730572160000|2024-11-02 18:29:20|738.04|731|737.87|730.83|738.04|731|737.87|730.83|9
1730572170000|2024-11-02 18:29:30|737.93|730.89|737.93|730.89|738|730.96|737.93|730.89|5
1730572180000|2024-11-02 18:29:40|737.92|730.88|737.87|730.83|737.94|730.9|737.87|730.83|3
1730572190000|2024-11-02 18:29:50|737.86|730.82|737.86|730.82|737.86|730.82|737.86|730.82|1
1730572200000|2024-11-02 18:30:00|737.81|730.77|737.8|730.76|737.94|730.9|737.8|730.76|16
1730572210000|2024-11-02 18:30:10|737.77|730.73|737.68|730.64|737.77|730.73|737.5|730.46|14
1730572220000|2024-11-02 18:30:20|737.73|730.69|737.85|730.81|737.85|730.81|737.73|730.69|6
1730572230000|2024-11-02 18:30:30|737.9|730.86|737.73|730.69|738|730.96|737.73|730.69|11
1730572240000|2024-11-02 18:30:40|737.69|730.65|737.8|730.76|737.84|730.8|737.68|730.64|11
1730572250000|2024-11-02 18:30:50|737.76|730.72|737.78|730.74|737.78|730.74|737.64|730.6|8
1730572260000|2024-11-02 18:31:00|737.76|730.72|737.31|730.27|737.76|730.72|737.31|730.27|12
1730572270000|2024-11-02 18:31:10|737.3|730.26|737.14|730.1|737.47|730.43|737.13|730.09|17
1730572280000|2024-11-02 18:31:20|737.09|730.05|737.14|730.1|737.14|730.1|737.04|730|8
1730572290000|2024-11-02 18:31:30|737.15|730.11|737.29|730.25|737.33|730.29|737.15|730.11|11
1730572300000|2024-11-02 18:31:40|737.28|730.24|737.31|730.27|737.31|730.27|737.25|730.21|7
1730572310000|2024-11-02 18:31:50|737.25|730.21|737.82|730.78|737.82|730.78|737.25|730.21|10
1730572320000|2024-11-02 18:32:00|737.79|730.75|738.28|731.24|738.35|731.31|737.79|730.75|21
1730572330000|2024-11-02 18:32:10|738.31|731.27|738.52|731.48|738.55|731.51|738.31|731.27|12
1730572340000|2024-11-02 18:32:20|738.53|731.49|738.18|731.14|738.53|731.49|738.18|731.14|11
1730572350000|2024-11-02 18:32:30|738.14|731.1|738.18|731.14|738.24|731.2|737.98|730.94|12
1730572360000|2024-11-02 18:32:40|738.19|731.15|738.01|730.97|738.19|731.15|737.99|730.95|9
1730572370000|2024-11-02 18:32:50|737.99|730.95|738.15|731.11|738.24|731.2|737.99|730.95|10
1730572380000|2024-11-02 18:33:00|738.19|731.15|738.01|730.97|738.19|731.15|737.99|730.95|13
1730572390000|2024-11-02 18:33:10|737.99|730.95|738.23|731.19|738.23|731.19|737.99|730.95|7
1730572400000|2024-11-02 18:33:20|738.2|731.16|738.21|731.17|738.21|731.17|738.2|731.16|2
1730572410000|2024-11-02 18:33:30|738.2|731.16|738.16|731.12|738.2|731.16|738.16|731.12|3
1730572420000|2024-11-02 18:33:40|738.33|731.29|739.03|731.99|739.03|731.99|738.33|731.29|16
1730572430000|2024-11-02 18:33:50|739.04|732|739.01|731.97|739.19|732.15|739.01|731.97|11
1730572440000|2024-11-02 18:34:00|739|731.96|739.19|732.15|739.29|732.25|739|731.96|13
1730572450000|2024-11-02 18:34:10|739.28|732.24|739.21|732.17|739.3|732.26|739.21|732.17|4
1730572460000|2024-11-02 18:34:20|739.24|732.2|739.23|732.19|739.24|732.2|739.15|732.11|10
1730572470000|2024-11-02 18:34:30|739.2|732.16|739.12|732.08|739.24|732.2|739.11|732.07|7
1730572480000|2024-11-02 18:34:40|739.18|732.14|739.22|732.18|739.22|732.18|739.15|732.11|5
1730572490000|2024-11-02 18:34:50|739.21|732.17|739.22|732.18|739.24|732.2|739.21|732.17|6
1730572500000|2024-11-02 18:35:00|739.28|732.24|739.45|732.41|739.45|732.41|739.27|732.23|5
1730572510000|2024-11-02 18:35:10|739.47|732.43|739.78|732.74|739.79|732.75|739.47|732.43|15
1730572520000|2024-11-02 18:35:20|739.79|732.75|739.73|732.69|739.92|732.88|739.67|732.63|13
1730572530000|2024-11-02 18:35:30|739.78|732.74|739.85|732.81|739.86|732.82|739.77|732.73|11
1730572540000|2024-11-02 18:35:40|739.83|732.79|739.9|732.86|739.96|732.92|739.83|732.79|12
1730572550000|2024-11-02 18:35:50|739.89|732.85|740.01|732.97|740.01|732.97|739.89|732.85|5
1730572560000|2024-11-02 18:36:00|739.97|732.93|739.97|732.93|740.01|732.97|739.9|732.86|7
1730572570000|2024-11-02 18:36:10|739.96|732.92|739.83|732.79|739.99|732.95|739.79|732.75|16
1730572580000|2024-11-02 18:36:20|739.79|732.75|739.6|732.56|739.83|732.79|739.59|732.55|10
1730572590000|2024-11-02 18:36:30|739.58|732.54|739.52|732.48|739.61|732.57|739.52|732.48|7
1730572600000|2024-11-02 18:36:40|739.53|732.49|739.52|732.48|739.53|732.49|739.52|732.48|2
1730572610000|2024-11-02 18:36:50|739.53|732.49|739.61|732.57|739.7|732.66|739.53|732.49|8
1730572620000|2024-11-02 18:37:00|739.49|732.45|739.68|732.64|739.69|732.65|739.43|732.39|11
1730572630000|2024-11-02 18:37:10|739.69|732.65|739.52|732.48|739.69|732.65|739.5|732.46|6
1730572640000|2024-11-02 18:37:20|739.53|732.49|739.53|732.49|739.53|732.49|739.53|732.49|1
1730572650000|2024-11-02 18:37:30|739.57|732.53|739.77|732.73|739.78|732.74|739.57|732.53|12
1730572660000|2024-11-02 18:37:40|739.8|732.76|739.8|732.76|739.81|732.77|739.79|732.75|5
1730572670000|2024-11-02 18:37:50|739.85|732.81|739.88|732.84|739.88|732.84|739.85|732.81|3
1730572680000|2024-11-02 18:38:00|739.89|732.85|740.1|733.06|740.21|733.17|739.89|732.85|9
1730572690000|2024-11-02 18:38:10|740.16|733.12|740.21|733.17|740.25|733.21|740.16|733.12|10
1730572700000|2024-11-02 18:38:20|740.2|733.16|740.2|733.16|740.2|733.16|740.1|733.06|6
1730572710000|2024-11-02 18:38:30|740.11|733.07|740.11|733.07|740.2|733.16|740.11|733.07|7
1730572720000|2024-11-02 18:38:40|739.99|732.95|740.07|733.03|740.07|733.03|739.99|732.95|7
1730572730000|2024-11-02 18:38:50|740.03|732.99|739.99|732.95|740.04|733|739.99|732.95|4
1730572740000|2024-11-02 18:39:00|740.04|733|740.11|733.07|740.14|733.1|740.03|732.99|9
1730572750000|2024-11-02 18:39:10|740.12|733.08|740.13|733.09|740.13|733.09|740.04|733|8
1730572760000|2024-11-02 18:39:20|740.12|733.08|740.1|733.06|740.13|733.09|740.08|733.04|7
1730572770000|2024-11-02 18:39:30|740.09|733.05|740.07|733.03|740.09|733.05|740.07|733.03|2
1730572780000|2024-11-02 18:39:40|740.14|733.1|740.16|733.12|740.17|733.13|740.12|733.08|6
1730572790000|2024-11-02 18:39:50|740.18|733.14|740.18|733.14|740.19|733.15|740.13|733.09|5
1730572800000|2024-11-02 18:40:00|740.17|733.13|740.14|733.1|740.21|733.17|740.14|733.1|5
1730572810000|2024-11-02 18:40:10|740.15|733.11|739.98|732.94|740.15|733.11|739.98|732.94|6
1730572820000|2024-11-02 18:40:20|739.97|732.93|740.01|732.97|740.01|732.97|739.97|732.93|2
1730572830000|2024-11-02 18:40:30|739.97|732.93|739.51|732.47|739.98|732.94|739.51|732.47|10
1730572840000|2024-11-02 18:40:40|739.37|732.33|739.42|732.38|739.43|732.39|739.37|732.33|4
1730572850000|2024-11-02 18:40:50|739.43|732.39|739.46|732.42|739.53|732.49|739.39|732.35|13
1730572860000|2024-11-02 18:41:00|739.49|732.45|739.58|732.54|739.58|732.54|739.46|732.42|10
1730572870000|2024-11-02 18:41:10|739.56|732.52|739.67|732.63|739.67|732.63|739.46|732.42|11
1730572880000|2024-11-02 18:41:20|739.66|732.62|739.66|732.62|739.71|732.67|739.66|732.62|3
1730572890000|2024-11-02 18:41:30|739.67|732.63|739.47|732.43|739.67|732.63|739.47|732.43|5
1730572900000|2024-11-02 18:41:40|739.53|732.49|739.46|732.42|739.53|732.49|739.46|732.42|4
1730572920000|2024-11-02 18:42:00|739.05|732.01|739.13|732.09|739.13|732.09|739.05|732.01|3
1730572930000|2024-11-02 18:42:10|739.22|732.18|739.36|732.32|739.36|732.32|739.22|732.18|5
1730572940000|2024-11-02 18:42:20|739.35|732.31|739.37|732.33|739.37|732.33|739.35|732.31|2
1730572950000|2024-11-02 18:42:30|739.33|732.29|739.19|732.15|739.33|732.29|739.19|732.15|9
1730572960000|2024-11-02 18:42:40|739.23|732.19|739.23|732.19|739.23|732.19|739.23|732.19|1
1730572970000|2024-11-02 18:42:50|739.24|732.2|739.2|732.16|739.24|732.2|739.2|732.16|4
1730572980000|2024-11-02 18:43:00|739.19|732.15|739.19|732.15|739.19|732.15|739.19|732.15|1
1730572990000|2024-11-02 18:43:10|739.2|732.16|739.27|732.23|739.31|732.27|739.06|732.02|10
1730573000000|2024-11-02 18:43:20|739.31|732.27|739.3|732.26|739.31|732.27|739.3|732.26|2
1730573010000|2024-11-02 18:43:30|739.27|732.23|739.28|732.24|739.31|732.27|739.26|732.22|5
1730573020000|2024-11-02 18:43:40|739.31|732.27|739.18|732.14|739.32|732.28|739.16|732.12|12
1730573030000|2024-11-02 18:43:50|739.24|732.2|739.23|732.19|739.28|732.24|739.23|732.19|7
1730573040000|2024-11-02 18:44:00|739.21|732.17|739.28|732.24|739.28|732.24|739.21|732.17|4
1730573050000|2024-11-02 18:44:10|739.33|732.29|739.59|732.55|739.61|732.57|739.29|732.25|14
1730573060000|2024-11-02 18:44:20|739.56|732.52|739.33|732.29|739.56|732.52|739.33|732.29|11
1730573070000|2024-11-02 18:44:30|739.3|732.26|739.29|732.25|739.3|732.26|739.29|732.25|2
1730573090000|2024-11-02 18:44:50|739.32|732.28|739.46|732.42|739.46|732.42|739.28|732.24|8
1730573100000|2024-11-02 18:45:00|739.5|732.46|739.64|732.6|739.64|732.6|739.46|732.42|9
1730573110000|2024-11-02 18:45:10|739.61|732.57|739.41|732.37|739.67|732.63|739.32|732.28|21
1730573120000|2024-11-02 18:45:20|739.42|732.38|739.41|732.37|739.47|732.43|739.41|732.37|6
1730573130000|2024-11-02 18:45:30|739.4|732.36|739.39|732.35|739.4|732.36|739.35|732.31|8
1730573140000|2024-11-02 18:45:40|739.4|732.36|739.53|732.49|739.53|732.49|739.39|732.35|9
1730573150000|2024-11-02 18:45:50|739.52|732.48|739.46|732.42|739.53|732.49|739.46|732.42|6
1730573160000|2024-11-02 18:46:00|739.48|732.44|739.61|732.57|739.7|732.66|739.45|732.41|14
1730573170000|2024-11-02 18:46:10|739.63|732.59|739.48|732.44|739.63|732.59|739.48|732.44|9
1730573180000|2024-11-02 18:46:20|739.44|732.4|739.27|732.23|739.44|732.4|739.27|732.23|10
1730573190000|2024-11-02 18:46:30|739.31|732.27|739.34|732.3|739.36|732.32|739.31|732.27|9
1730573200000|2024-11-02 18:46:40|739.35|732.31|739.41|732.37|739.42|732.38|739.34|732.3|9
1730573210000|2024-11-02 18:46:50|739.44|732.4|741.32|734.28|741.47|734.43|739.42|732.38|30
1730573220000|2024-11-02 18:47:00|741.49|734.45|740.93|733.89|741.67|734.63|740.87|733.83|22
1730573230000|2024-11-02 18:47:10|740.87|733.83|740.82|733.78|740.93|733.89|740.82|733.78|10
1730573240000|2024-11-02 18:47:20|740.81|733.77|740.64|733.6|740.86|733.82|740.64|733.6|15
1730573250000|2024-11-02 18:47:30|740.65|733.61|740.65|733.61|740.65|733.61|740.65|733.61|1
1730573260000|2024-11-02 18:47:40|740.66|733.62|740.75|733.71|740.84|733.8|740.66|733.62|7
1730573270000|2024-11-02 18:47:50|740.76|733.72|740.75|733.71|740.76|733.72|740.66|733.62|8
1730573280000|2024-11-02 18:48:00|740.83|733.79|740.68|733.64|740.83|733.79|740.68|733.64|7
1730573290000|2024-11-02 18:48:10|740.75|733.71|740.75|733.71|740.75|733.71|740.75|733.71|1
1730573300000|2024-11-02 18:48:20|740.68|733.64|740.68|733.64|740.73|733.69|740.68|733.64|3
1730573310000|2024-11-02 18:48:30|740.73|733.69|740.67|733.63|740.76|733.72|740.67|733.63|15
1730573320000|2024-11-02 18:48:40|740.7|733.66|740.76|733.72|740.76|733.72|740.7|733.66|4
1730573330000|2024-11-02 18:48:50|740.75|733.71|740.79|733.75|740.79|733.75|740.75|733.71|3
1730573340000|2024-11-02 18:49:00|740.84|733.8|740.84|733.8|740.88|733.84|740.79|733.75|12
1730573350000|2024-11-02 18:49:10|740.83|733.79|740.58|733.54|740.83|733.79|740.58|733.54|12
1730573360000|2024-11-02 18:49:20|740.6|733.56|740.58|733.54|740.6|733.56|740.58|733.54|4
1730573370000|2024-11-02 18:49:30|740.6|733.56|740.6|733.56|740.62|733.58|740.58|733.54|9
1730573380000|2024-11-02 18:49:40|740.65|733.61|740.79|733.75|740.83|733.79|740.65|733.61|7
1730573390000|2024-11-02 18:49:50|740.76|733.72|740.83|733.79|740.83|733.79|740.74|733.7|6
1730573400000|2024-11-02 18:50:00|740.87|733.83|740.73|733.69|740.91|733.87|740.73|733.69|8
1730573410000|2024-11-02 18:50:10|740.68|733.64|740.13|733.09|740.68|733.64|740.13|733.09|14
1730573420000|2024-11-02 18:50:20|740.18|733.14|740.02|732.98|740.18|733.14|739.83|732.79|16
1730573430000|2024-11-02 18:50:30|740.01|732.97|740.1|733.06|740.1|733.06|740.01|732.97|4
1730573440000|2024-11-02 18:50:40|740.06|733.02|739.9|732.86|740.07|733.03|739.8|732.76|15
1730573450000|2024-11-02 18:50:50|739.93|732.89|739.85|732.81|740.04|733|739.83|732.79|8
1730573460000|2024-11-02 18:51:00|739.83|732.79|739.84|732.8|739.86|732.82|739.79|732.75|12
1730573470000|2024-11-02 18:51:10|739.83|732.79|739.58|732.54|739.85|732.81|739.56|732.52|19
1730573480000|2024-11-02 18:51:20|739.56|732.52|739.46|732.42|739.61|732.57|739.38|732.34|10
1730573490000|2024-11-02 18:51:30|739.45|732.41|739.47|732.43|739.47|732.43|739.45|732.41|7
1730573500000|2024-11-02 18:51:40|739.46|732.42|739.46|732.42|739.46|732.42|739.46|732.42|1
1730573510000|2024-11-02 18:51:50|739.47|732.43|739.47|732.43|739.47|732.43|739.46|732.42|3
1730573520000|2024-11-02 18:52:00|739.46|732.42|739.38|732.34|739.46|732.42|739.36|732.32|7
1730573540000|2024-11-02 18:52:20|739.37|732.33|739.73|732.69|739.73|732.69|739.37|732.33|13
1730573550000|2024-11-02 18:52:30|739.71|732.67|739.81|732.77|739.81|732.77|739.63|732.59|9
1730573560000|2024-11-02 18:52:40|739.79|732.75|739.8|732.76|739.8|732.76|739.79|732.75|2
1730573580000|2024-11-02 18:53:00|739.9|732.86|739.9|732.86|739.9|732.86|739.9|732.86|1
1730573600000|2024-11-02 18:53:20|739.91|732.87|739.91|732.87|739.91|732.87|739.91|732.87|1
1730573610000|2024-11-02 18:53:30|739.92|732.88|739.91|732.87|739.92|732.88|739.91|732.87|2
1730573620000|2024-11-02 18:53:40|739.87|732.83|740.06|733.02|740.06|733.02|739.87|732.83|10
1730573630000|2024-11-02 18:53:50|740.02|732.98|740.24|733.2|740.24|733.2|740.02|732.98|9
1730573640000|2024-11-02 18:54:00|740.21|733.17|740.64|733.6|740.64|733.6|740.21|733.17|8
1730573650000|2024-11-02 18:54:10|740.65|733.61|740.62|733.58|740.69|733.65|740.61|733.57|8
1730573660000|2024-11-02 18:54:20|740.66|733.62|740.57|733.53|740.68|733.64|740.57|733.53|7
1730573670000|2024-11-02 18:54:30|740.59|733.55|740.58|733.54|740.62|733.58|740.58|733.54|3
1730573680000|2024-11-02 18:54:40|740.59|733.55|740.7|733.66|740.77|733.73|740.58|733.54|10
1730573700000|2024-11-02 18:55:00|740.77|733.73|740.77|733.73|740.77|733.73|740.77|733.73|1
1730573710000|2024-11-02 18:55:10|740.78|733.74|740.78|733.74|740.78|733.74|740.78|733.74|1
1730573720000|2024-11-02 18:55:20|740.84|733.8|740.87|733.83|740.87|733.83|740.84|733.8|3
1730573730000|2024-11-02 18:55:30|740.93|733.89|741.06|734.02|741.06|734.02|740.93|733.89|5
1730573750000|2024-11-02 18:55:50|741.17|734.13|741.27|734.23|741.35|734.31|741.17|734.13|11
1730573760000|2024-11-02 18:56:00|741.28|734.24|741.41|734.37|741.41|734.37|741.28|734.24|6
1730573770000|2024-11-02 18:56:10|741.42|734.38|741.51|734.47|741.51|734.47|741.42|734.38|5
1730573780000|2024-11-02 18:56:20|741.52|734.48|741.24|734.2|741.52|734.48|741.24|734.2|7
1730573790000|2024-11-02 18:56:30|741.3|734.26|741.39|734.35|741.39|734.35|741.28|734.24|6
1730573800000|2024-11-02 18:56:40|741.38|734.34|741.4|734.36|741.41|734.37|741.36|734.32|6
1730573810000|2024-11-02 18:56:50|741.41|734.37|741.4|734.36|741.41|734.37|741.4|734.36|2
1730573820000|2024-11-02 18:57:00|741.36|734.32|741.51|734.47|741.53|734.49|741.36|734.32|10
1730573830000|2024-11-02 18:57:10|741.53|734.49|741.46|734.42|741.53|734.49|741.46|734.42|5
1730573840000|2024-11-02 18:57:20|741.35|734.31|741.24|734.2|741.35|734.31|741.2|734.16|7
1730573850000|2024-11-02 18:57:30|741.2|734.16|740.81|733.77|741.24|734.2|740.81|733.77|8
1730573860000|2024-11-02 18:57:40|740.83|733.79|740.81|733.77|740.83|733.79|740.81|733.77|2
1730573870000|2024-11-02 18:57:50|740.83|733.79|740.81|733.77|740.83|733.79|740.81|733.77|4
1730573880000|2024-11-02 18:58:00|740.83|733.79|740.8|733.76|740.83|733.79|740.8|733.76|3
1730573890000|2024-11-02 18:58:10|740.82|733.78|740.63|733.59|740.82|733.78|740.61|733.57|6
1730573900000|2024-11-02 18:58:20|740.65|733.61|740.66|733.62|740.66|733.62|740.51|733.47|8
1730573910000|2024-11-02 18:58:30|740.7|733.66|740.74|733.7|740.74|733.7|740.7|733.66|2
1730573920000|2024-11-02 18:58:40|740.7|733.66|740.66|733.62|740.7|733.66|740.62|733.58|7
1730573940000|2024-11-02 18:59:00|740.65|733.61|740.58|733.54|740.65|733.61|740.58|733.54|2
1730573960000|2024-11-02 18:59:20|740.56|733.52|740.48|733.44|740.56|733.52|740.48|733.44|7
1730573970000|2024-11-02 18:59:30|740.5|733.46|740.5|733.46|740.5|733.46|740.48|733.44|3
1730573980000|2024-11-02 18:59:40|740.54|733.5|740.58|733.54|740.58|733.54|740.54|733.5|2
1730573990000|2024-11-02 18:59:50|740.64|733.6|740.64|733.6|740.64|733.6|740.64|733.6|1
1730574000000|2024-11-02 19:00:00|740.61|733.57|740.42|733.38|740.61|733.57|740.42|733.38|5
1730574010000|2024-11-02 19:00:10|740.43|733.39|740.42|733.38|740.43|733.39|740.42|733.38|2
1730574020000|2024-11-02 19:00:20|740.35|733.31|740.52|733.48|740.52|733.48|740.32|733.28|6
1730574030000|2024-11-02 19:00:30|740.51|733.47|740.51|733.47|740.51|733.47|740.51|733.47|1
1730574040000|2024-11-02 19:00:40|740.52|733.48|740.52|733.48|740.52|733.48|740.52|733.48|1
1730574060000|2024-11-02 19:01:00|740.53|733.49|740.29|733.25|740.53|733.49|740.29|733.25|7
1730574070000|2024-11-02 19:01:10|740.31|733.27|740.2|733.16|740.31|733.27|740.2|733.16|15
1730574080000|2024-11-02 19:01:20|740.26|733.22|740.08|733.04|740.26|733.22|740.08|733.04|5
1730574090000|2024-11-02 19:01:30|740.05|733.01|739.76|732.72|740.05|733.01|739.74|732.7|13
1730574100000|2024-11-02 19:01:40|739.75|732.71|739.7|732.66|739.75|732.71|739.7|732.66|4
1730574110000|2024-11-02 19:01:50|739.72|732.68|739.7|732.66|739.72|732.68|739.7|732.66|4
1730574120000|2024-11-02 19:02:00|739.72|732.68|739.7|732.66|739.72|732.68|739.69|732.65|6
1730574130000|2024-11-02 19:02:10|739.69|732.65|739.82|732.78|739.83|732.79|739.69|732.65|7
1730574140000|2024-11-02 19:02:20|739.81|732.77|739.67|732.63|739.81|732.77|739.67|732.63|5
1730574150000|2024-11-02 19:02:30|739.69|732.65|739.92|732.88|739.93|732.89|739.69|732.65|6
1730574160000|2024-11-02 19:02:40|739.89|732.85|739.68|732.64|739.89|732.85|739.66|732.62|11
1730574170000|2024-11-02 19:02:50|739.75|732.71|739.76|732.72|739.81|732.77|739.75|732.71|3
1730574180000|2024-11-02 19:03:00|739.69|732.65|739.65|732.61|739.7|732.66|739.65|732.61|4
1730574190000|2024-11-02 19:03:10|739.63|732.59|739.58|732.54|739.63|732.59|739.44|732.4|16
1730574200000|2024-11-02 19:03:20|739.59|732.55|740.07|733.03|740.07|733.03|739.58|732.54|11
1730574210000|2024-11-02 19:03:30|740.15|733.11|740.12|733.08|740.29|733.25|740.12|733.08|10
1730574220000|2024-11-02 19:03:40|740.08|733.04|740.07|733.03|740.11|733.07|740.07|733.03|4
1730574230000|2024-11-02 19:03:50|740.01|732.97|740.1|733.06|740.1|733.06|740.01|732.97|4
1730574240000|2024-11-02 19:04:00|740.15|733.11|740.09|733.05|740.16|733.12|740.01|732.97|13
1730574250000|2024-11-02 19:04:10|740.11|733.07|740.44|733.4|740.6|733.56|740.11|733.07|16
1730574260000|2024-11-02 19:04:20|740.45|733.41|740.49|733.45|740.58|733.54|740.44|733.4|11
1730574270000|2024-11-02 19:04:30|740.5|733.46|740.52|733.48|740.52|733.48|740.39|733.35|8
1730574280000|2024-11-02 19:04:40|740.58|733.54|741.24|734.2|741.31|734.27|740.58|733.54|21
1730574290000|2024-11-02 19:04:50|741.29|734.25|741.33|734.29|741.33|734.29|741.16|734.12|13
1730574300000|2024-11-02 19:05:00|741.32|734.28|741.33|734.29|741.39|734.35|741.3|734.26|12
1730574310000|2024-11-02 19:05:10|741.41|734.37|741.38|734.34|741.41|734.37|741.34|734.3|6
1730574320000|2024-11-02 19:05:20|741.46|734.42|741.43|734.39|741.5|734.46|741.43|734.39|4
1730574330000|2024-11-02 19:05:30|741.51|734.47|741.51|734.47|741.51|734.47|741.43|734.39|5
1730574340000|2024-11-02 19:05:40|741.44|734.4|741.51|734.47|741.61|734.57|741.44|734.4|9
1730574350000|2024-11-02 19:05:50|741.52|734.48|741.52|734.48|741.52|734.48|741.51|734.47|3
1730574360000|2024-11-02 19:06:00|741.53|734.49|741.39|734.35|741.6|734.56|741.34|734.3|19
1730574370000|2024-11-02 19:06:10|741.4|734.36|741.59|734.55|741.6|734.56|741.4|734.36|11
1730574380000|2024-11-02 19:06:20|741.61|734.57|741.53|734.49|741.61|734.57|741.46|734.42|8
1730574390000|2024-11-02 19:06:30|741.6|734.56|741.81|734.77|741.81|734.77|741.53|734.49|15
1730574400000|2024-11-02 19:06:40|741.9|734.86|741.82|734.78|741.9|734.86|741.82|734.78|5
1730574410000|2024-11-02 19:06:50|741.81|734.77|741.82|734.78|741.82|734.78|741.81|734.77|2
1730574420000|2024-11-02 19:07:00|741.86|734.82|741.73|734.69|741.86|734.82|741.73|734.69|2
1730574430000|2024-11-02 19:07:10|741.69|734.65|741.65|734.61|741.75|734.71|741.53|734.49|13
1730574440000|2024-11-02 19:07:20|741.66|734.62|741.66|734.62|741.66|734.62|741.66|734.62|1
1730574450000|2024-11-02 19:07:30|741.67|734.63|741.71|734.67|741.71|734.67|741.66|734.62|5
1730574460000|2024-11-02 19:07:40|741.73|734.69|741.73|734.69|741.73|734.69|741.73|734.69|1
1730574470000|2024-11-02 19:07:50|741.74|734.7|741.51|734.47|741.74|734.7|741.51|734.47|6
1730574480000|2024-11-02 19:08:00|741.47|734.43|741.59|734.55|741.62|734.58|741.47|734.43|6
1730574490000|2024-11-02 19:08:10|741.55|734.51|741.35|734.31|741.56|734.52|741.28|734.24|10
1730574510000|2024-11-02 19:08:30|741.33|734.29|741.33|734.29|741.33|734.29|741.33|734.29|1
1730574520000|2024-11-02 19:08:40|741.35|734.31|741.42|734.38|741.42|734.38|741.35|734.31|6
1730574530000|2024-11-02 19:08:50|741.38|734.34|741.35|734.31|741.38|734.34|741.31|734.27|5
1730574540000|2024-11-02 19:09:00|741.39|734.35|741.43|734.39|741.51|734.47|741.39|734.35|7
1730574550000|2024-11-02 19:09:10|741.39|734.35|741.31|734.27|741.43|734.39|741.31|734.27|4
1730574560000|2024-11-02 19:09:20|741.27|734.23|741.26|734.22|741.27|734.23|741.26|734.22|2
1730574570000|2024-11-02 19:09:30|741.3|734.26|741.26|734.22|741.3|734.26|741.26|734.22|2
1730574590000|2024-11-02 19:09:50|741.3|734.26|741.45|734.41|741.45|734.41|741.3|734.26|9
1730574600000|2024-11-02 19:10:00|741.46|734.42|741.66|734.62|741.66|734.62|741.45|734.41|15
1730574610000|2024-11-02 19:10:10|741.77|734.73|740.92|733.88|741.77|734.73|740.92|733.88|21
1730574620000|2024-11-02 19:10:20|740.91|733.87|740.91|733.87|740.91|733.87|740.91|733.87|1
1730574630000|2024-11-02 19:10:30|740.84|733.8|740.62|733.58|740.9|733.86|740.6|733.56|15
1730574640000|2024-11-02 19:10:40|740.71|733.67|740.75|733.71|740.75|733.71|740.71|733.67|8
1730574650000|2024-11-02 19:10:50|740.7|733.66|740.81|733.77|740.81|733.77|740.7|733.66|9
1730574660000|2024-11-02 19:11:00|740.78|733.74|740.78|733.74|740.78|733.74|740.78|733.74|1
1730574680000|2024-11-02 19:11:20|740.81|733.77|740.93|733.89|740.98|733.94|740.78|733.74|6
1730574700000|2024-11-02 19:11:40|740.97|733.93|741.38|734.34|741.38|734.34|740.97|733.93|15
1730574710000|2024-11-02 19:11:50|741.32|734.28|741.31|734.27|741.37|734.33|741.25|734.21|13
1730574720000|2024-11-02 19:12:00|741.28|734.24|741.18|734.14|741.28|734.24|741.13|734.09|6
1730574730000|2024-11-02 19:12:10|741.2|734.16|741.18|734.14|741.2|734.16|741.18|734.14|2
1730574740000|2024-11-02 19:12:20|741.2|734.16|741.16|734.12|741.2|734.16|741.16|734.12|2
1730574750000|2024-11-02 19:12:30|741.19|734.15|741.07|734.03|741.19|734.15|741.07|734.03|5
1730574760000|2024-11-02 19:12:40|741.11|734.07|741.11|734.07|741.13|734.09|741.11|734.07|4
1730574770000|2024-11-02 19:12:50|741.12|734.08|741.1|734.06|741.17|734.13|741.1|734.06|7
1730574780000|2024-11-02 19:13:00|741.09|734.05|741.16|734.12|741.17|734.13|741.09|734.05|3
1730574790000|2024-11-02 19:13:10|741.15|734.11|741.17|734.13|741.17|734.13|741.15|734.11|2
1730574800000|2024-11-02 19:13:20|741.31|734.27|741.36|734.32|741.36|734.32|741.31|734.27|7
1730574810000|2024-11-02 19:13:30|741.41|734.37|741.44|734.4|741.45|734.41|741.4|734.36|5
1730574820000|2024-11-02 19:13:40|741.43|734.39|741.58|734.54|741.58|734.54|741.4|734.36|6
1730574840000|2024-11-02 19:14:00|741.65|734.61|741.81|734.77|741.81|734.77|741.65|734.61|5
1730574850000|2024-11-02 19:14:10|741.82|734.78|741.66|734.62|741.89|734.85|741.66|734.62|9
1730574860000|2024-11-02 19:14:20|741.67|734.63|741.67|734.63|741.71|734.67|741.67|734.63|3
1730574870000|2024-11-02 19:14:30|741.75|734.71|741.82|734.78|741.83|734.79|741.75|734.71|4
1730574880000|2024-11-02 19:14:40|741.81|734.77|741.81|734.77|741.81|734.77|741.81|734.77|1
1730574890000|2024-11-02 19:14:50|741.92|734.88|741.92|734.88|741.92|734.88|741.92|734.88|1
1730574900000|2024-11-02 19:15:00|741.96|734.92|742.1|735.06|742.11|735.07|741.96|734.92|13
1730574910000|2024-11-02 19:15:10|742.05|735.01|742.05|735.01|742.05|735.01|742.05|735.01|1
1730574920000|2024-11-02 19:15:20|741.99|734.95|742.05|735.01|742.05|735.01|741.92|734.88|6
1730574930000|2024-11-02 19:15:30|742.1|735.06|742.1|735.06|742.16|735.12|742.1|735.06|5
1730574940000|2024-11-02 19:15:40|742.16|735.12|742.17|735.13|742.17|735.13|742.16|735.12|2
1730574950000|2024-11-02 19:15:50|742.12|735.08|742.19|735.15|742.19|735.15|742.12|735.08|2
1730574960000|2024-11-02 19:16:00|742.06|735.02|742.04|735|742.06|735.02|742|734.96|3
1730574970000|2024-11-02 19:16:10|742|734.96|742|734.96|742.01|734.97|741.97|734.93|7
1730574980000|2024-11-02 19:16:20|742.09|735.05|742.05|735.01|742.1|735.06|742.05|735.01|7
1730574990000|2024-11-02 19:16:30|742.04|735|742.05|735.01|742.05|735.01|742.04|735|2
1730575000000|2024-11-02 19:16:40|742.04|735|742.04|735|742.05|735.01|742.04|735|3
1730575010000|2024-11-02 19:16:50|742.05|735.01|742.1|735.06|742.1|735.06|742.05|735.01|4
1730575030000|2024-11-02 19:17:10|742.15|735.11|742.3|735.26|742.37|735.33|742.15|735.11|12
1730575040000|2024-11-02 19:17:20|742.29|735.25|742.24|735.2|742.29|735.25|742.21|735.17|8
1730575050000|2024-11-02 19:17:30|742.23|735.19|742.08|735.04|742.23|735.19|742.08|735.04|4
1730575060000|2024-11-02 19:17:40|742.09|735.05|741.77|734.73|742.09|735.05|741.73|734.69|13
1730575070000|2024-11-02 19:17:50|741.75|734.71|741.65|734.61|741.75|734.71|741.65|734.61|3
1730575080000|2024-11-02 19:18:00|741.67|734.63|741.81|734.77|741.81|734.77|741.65|734.61|4
1730575090000|2024-11-02 19:18:10|741.72|734.68|741.63|734.59|741.72|734.68|741.63|734.59|2
1730575100000|2024-11-02 19:18:20|741.65|734.61|741.73|734.69|741.73|734.69|741.65|734.61|5
1730575110000|2024-11-02 19:18:30|741.77|734.73|741.82|734.78|741.82|734.78|741.77|734.73|3
1730575120000|2024-11-02 19:18:40|741.83|734.79|742.12|735.08|742.12|735.08|741.83|734.79|11
1730575130000|2024-11-02 19:18:50|742.14|735.1|742.14|735.1|742.14|735.1|742.14|735.1|1
1730575140000|2024-11-02 19:19:00|742.13|735.09|742.13|735.09|742.13|735.09|742.13|735.09|1
1730575150000|2024-11-02 19:19:10|742.08|735.04|742.13|735.09|742.13|735.09|742.07|735.03|5
1730575160000|2024-11-02 19:19:20|742.16|735.12|742.2|735.16|742.2|735.16|742.16|735.12|2
1730575170000|2024-11-02 19:19:30|742.25|735.21|742.28|735.24|742.32|735.28|742.25|735.21|3
1730575180000|2024-11-02 19:19:40|742.27|735.23|742.29|735.25|742.29|735.25|742.27|735.23|4
1730575190000|2024-11-02 19:19:50|742.3|735.26|742.29|735.25|742.3|735.26|742.27|735.23|4
1730575200000|2024-11-02 19:20:00|742.28|735.24|742.12|735.08|742.28|735.24|742.12|735.08|4
1730575210000|2024-11-02 19:20:10|742.09|735.05|742.2|735.16|742.2|735.16|742.01|734.97|12
1730575220000|2024-11-02 19:20:20|742.19|735.15|742.23|735.19|742.24|735.2|742.19|735.15|3
1730575230000|2024-11-02 19:20:30|742.22|735.18|742.41|735.37|742.41|735.37|742.22|735.18|5
1730575240000|2024-11-02 19:20:40|742.36|735.32|742.49|735.45|742.49|735.45|742.36|735.32|3
1730575250000|2024-11-02 19:20:50|742.52|735.48|742.46|735.42|742.54|735.5|742.46|735.42|5
1730575260000|2024-11-02 19:21:00|742.47|735.43|742.33|735.29|742.49|735.45|742.33|735.29|9
1730575270000|2024-11-02 19:21:10|742.35|735.31|742.36|735.32|742.38|735.34|742.32|735.28|7
1730575280000|2024-11-02 19:21:20|742.37|735.33|742.37|735.33|742.37|735.33|742.37|735.33|1
1730575290000|2024-11-02 19:21:30|742.36|735.32|742.31|735.27|742.38|735.34|742.31|735.27|8
1730575300000|2024-11-02 19:21:40|742.28|735.24|742.24|735.2|742.28|735.24|742.24|735.2|4
1730575320000|2024-11-02 19:22:00|742.23|735.19|742.15|735.11|742.23|735.19|742.15|735.11|2
1730575330000|2024-11-02 19:22:10|741.96|734.92|741.54|734.5|741.96|734.92|741.54|734.5|10
1730575340000|2024-11-02 19:22:20|741.47|734.43|741.3|734.26|741.47|734.43|741.3|734.26|10
1730575350000|2024-11-02 19:22:30|741.31|734.27|741.49|734.45|741.53|734.49|741.3|734.26|7
1730575360000|2024-11-02 19:22:40|741.46|734.42|741.37|734.33|741.46|734.42|741.35|734.31|8
1730575370000|2024-11-02 19:22:50|741.35|734.31|741.37|734.33|741.37|734.33|741.35|734.31|2
1730575380000|2024-11-02 19:23:00|741.43|734.39|741.53|734.49|741.56|734.52|741.43|734.39|5
1730575390000|2024-11-02 19:23:10|741.58|734.54|741.61|734.57|741.61|734.57|741.58|734.54|4
1730575410000|2024-11-02 19:23:30|741.62|734.58|741.62|734.58|741.62|734.58|741.62|734.58|1
1730575420000|2024-11-02 19:23:40|741.7|734.66|741.74|734.7|741.74|734.7|741.7|734.66|3
1730575430000|2024-11-02 19:23:50|741.77|734.73|741.7|734.66|741.79|734.75|741.7|734.66|6
1730575440000|2024-11-02 19:24:00|741.71|734.67|741.71|734.67|741.71|734.67|741.7|734.66|7
1730575450000|2024-11-02 19:24:10|741.7|734.66|741.71|734.67|741.71|734.67|741.7|734.66|2
1730575460000|2024-11-02 19:24:20|741.7|734.66|741.19|734.15|741.7|734.66|741.18|734.14|12
1730575470000|2024-11-02 19:24:30|741.06|734.02|741.13|734.09|741.13|734.09|740.95|733.91|12
1730575480000|2024-11-02 19:24:40|741.14|734.1|741.13|734.09|741.14|734.1|741.13|734.09|2
1730575490000|2024-11-02 19:24:50|741.17|734.13|741.21|734.17|741.21|734.17|741.13|734.09|5
1730575510000|2024-11-02 19:25:10|741.31|734.27|741.22|734.18|741.39|734.35|741.22|734.18|10
1730575520000|2024-11-02 19:25:20|741.26|734.22|741.39|734.35|741.39|734.35|741.26|734.22|4
1730575530000|2024-11-02 19:25:30|741.37|734.33|741.4|734.36|741.4|734.36|741.37|734.33|3
1730575540000|2024-11-02 19:25:40|741.39|734.35|741.39|734.35|741.43|734.39|741.37|734.33|5
1730575550000|2024-11-02 19:25:50|741.36|734.32|741.57|734.53|741.57|734.53|741.36|734.32|5
1730575560000|2024-11-02 19:26:00|741.61|734.57|741.68|734.64|741.68|734.64|741.61|734.57|2
1730575570000|2024-11-02 19:26:10|741.69|734.65|741.69|734.65|741.69|734.65|741.69|734.65|1
1730575590000|2024-11-02 19:26:30|741.76|734.72|742.08|735.04|742.15|735.11|741.76|734.72|9
1730575600000|2024-11-02 19:26:40|742.15|735.11|742.17|735.13|742.17|735.13|742.08|735.04|8
1730575610000|2024-11-02 19:26:50|742.16|735.12|742.09|735.05|742.17|735.13|742.09|735.05|3
1730575620000|2024-11-02 19:27:00|742.1|735.06|742.14|735.1|742.14|735.1|742.01|734.97|10
1730575630000|2024-11-02 19:27:10|742.15|735.11|742.08|735.04|742.15|735.11|742.07|735.03|3
1730575640000|2024-11-02 19:27:20|742.11|735.07|742.02|734.98|742.11|735.07|741.99|734.95|6
1730575650000|2024-11-02 19:27:30|742.08|735.04|742.1|735.06|742.1|735.06|742|734.96|8
1730575660000|2024-11-02 19:27:40|742.08|735.04|742.08|735.04|742.17|735.13|742.08|735.04|7
1730575670000|2024-11-02 19:27:50|742.11|735.07|742.1|735.06|742.11|735.07|742.09|735.05|6
1730575680000|2024-11-02 19:28:00|742.09|735.05|742.47|735.43|742.47|735.43|742.09|735.05|6
1730575690000|2024-11-02 19:28:10|742.46|735.42|742.45|735.41|742.48|735.44|742.44|735.4|9
1730575700000|2024-11-02 19:28:20|742.47|735.43|742.47|735.43|742.47|735.43|742.47|735.43|1
1730575740000|2024-11-02 19:29:00|742.46|735.42|742.52|735.48|742.52|735.48|742.46|735.42|2
1730575750000|2024-11-02 19:29:10|742.51|735.47|742.44|735.4|742.51|735.47|742.44|735.4|3
1730575760000|2024-11-02 19:29:20|742.51|735.47|742.81|735.77|742.81|735.77|742.51|735.47|8
1730575770000|2024-11-02 19:29:30|742.82|735.78|742.98|735.94|742.98|735.94|742.82|735.78|4
1730575780000|2024-11-02 19:29:40|742.99|735.95|742.98|735.94|742.99|735.95|742.98|735.94|2
1730575790000|2024-11-02 19:29:50|742.99|735.95|742.99|735.95|742.99|735.95|742.98|735.94|3
1730575800000|2024-11-02 19:30:00|742.97|735.93|742.61|735.57|742.99|735.95|742.61|735.57|10
1730575810000|2024-11-02 19:30:10|742.62|735.58|742.67|735.63|742.67|735.63|742.62|735.58|5
1730575820000|2024-11-02 19:30:20|742.66|735.62|742.73|735.69|742.73|735.69|742.63|735.59|5
1730575830000|2024-11-02 19:30:30|742.79|735.75|742.84|735.8|742.94|735.9|742.79|735.75|9
1730575840000|2024-11-02 19:30:40|742.8|735.76|742.63|735.59|742.8|735.76|742.63|735.59|11
1730575850000|2024-11-02 19:30:50|742.66|735.62|742.66|735.62|742.66|735.62|742.62|735.58|3
1730575860000|2024-11-02 19:31:00|742.65|735.61|742.52|735.48|742.66|735.62|742.52|735.48|8
1730575870000|2024-11-02 19:31:10|742.53|735.49|742.85|735.81|742.87|735.83|742.53|735.49|7
1730575880000|2024-11-02 19:31:20|742.86|735.82|742.67|735.63|742.86|735.82|742.67|735.63|5
1730575890000|2024-11-02 19:31:30|742.66|735.62|742.7|735.66|742.72|735.68|742.66|735.62|5
1730575900000|2024-11-02 19:31:40|742.66|735.62|742.7|735.66|742.76|735.72|742.66|735.62|8
1730575910000|2024-11-02 19:31:50|742.71|735.67|742.71|735.67|742.71|735.67|742.71|735.67|1
1730575920000|2024-11-02 19:32:00|742.76|735.72|742.72|735.68|742.86|735.82|742.71|735.67|9
1730575930000|2024-11-02 19:32:10|742.71|735.67|742.67|735.63|742.71|735.67|742.67|735.63|2
1730575940000|2024-11-02 19:32:20|742.8|735.76|742.83|735.79|742.88|735.84|742.77|735.73|6
1730575950000|2024-11-02 19:32:30|742.84|735.8|742.89|735.85|742.89|735.85|742.83|735.79|5
1730575960000|2024-11-02 19:32:40|742.88|735.84|742.89|735.85|742.91|735.87|742.88|735.84|4
1730575980000|2024-11-02 19:33:00|742.96|735.92|743.06|736.02|743.06|736.02|742.96|735.92|6
1730575990000|2024-11-02 19:33:10|743.07|736.03|743.03|735.99|743.07|736.03|743.02|735.98|4
1730576000000|2024-11-02 19:33:20|743.06|736.02|743.13|736.09|743.13|736.09|743.06|736.02|4
1730576010000|2024-11-02 19:33:30|743.1|736.06|743.1|736.06|743.12|736.08|743.1|736.06|3
1730576020000|2024-11-02 19:33:40|743.21|736.17|743.27|736.23|743.34|736.3|743.21|736.17|7
1730576030000|2024-11-02 19:33:50|743.23|736.19|743.22|736.18|743.28|736.24|743.22|736.18|5
1730576040000|2024-11-02 19:34:00|743.28|736.24|743.17|736.13|743.28|736.24|743.16|736.12|8
1730576050000|2024-11-02 19:34:10|743.18|736.14|743.17|736.13|743.18|736.14|743.17|736.13|2
1730576060000|2024-11-02 19:34:20|743.18|736.14|743.17|736.13|743.18|736.14|743.17|736.13|2
1730576070000|2024-11-02 19:34:30|743.18|736.14|743.17|736.13|743.18|736.14|743.17|736.13|2
1730576080000|2024-11-02 19:34:40|743.18|736.14|743.17|736.13|743.18|736.14|743.17|736.13|2
1730576090000|2024-11-02 19:34:50|743.18|736.14|743.29|736.25|743.3|736.26|743.18|736.14|8
1730576100000|2024-11-02 19:35:00|743.3|736.26|743.31|736.27|743.31|736.27|743.3|736.26|2
1730576110000|2024-11-02 19:35:10|743.3|736.26|743.32|736.28|743.37|736.33|743.3|736.26|8
1730576120000|2024-11-02 19:35:20|743.36|736.32|743.36|736.32|743.36|736.32|743.36|736.32|1
1730576130000|2024-11-02 19:35:30|743.35|736.31|743.35|736.31|743.35|736.31|743.35|736.31|1
1730576140000|2024-11-02 19:35:40|743.36|736.32|743.23|736.19|743.36|736.32|743.22|736.18|7
1730576160000|2024-11-02 19:36:00|743.18|736.14|743.02|735.98|743.18|736.14|743.02|735.98|4
1730576170000|2024-11-02 19:36:10|742.94|735.9|743.16|736.12|743.17|736.13|742.86|735.82|10
1730576180000|2024-11-02 19:36:20|743.19|736.15|743.31|736.27|743.31|736.27|743.19|736.15|7
1730576190000|2024-11-02 19:36:30|743.26|736.22|743.23|736.19|743.32|736.28|743.23|736.19|7
1730576200000|2024-11-02 19:36:40|743.17|736.13|743.17|736.13|743.18|736.14|743.17|736.13|3
1730576210000|2024-11-02 19:36:50|743.19|736.15|743.18|736.14|743.19|736.15|743.18|736.14|2
1730576220000|2024-11-02 19:37:00|743.19|736.15|743.3|736.26|743.3|736.26|743.18|736.14|10
1730576230000|2024-11-02 19:37:10|743.31|736.27|743.31|736.27|743.31|736.27|743.25|736.21|3
1730576240000|2024-11-02 19:37:20|743.32|736.28|743.35|736.31|743.36|736.32|743.3|736.26|7
1730576250000|2024-11-02 19:37:30|743.36|736.32|743.36|736.32|743.36|736.32|743.36|736.32|1
1730576270000|2024-11-02 19:37:50|743.37|736.33|743.36|736.32|743.37|736.33|743.36|736.32|2
1730576280000|2024-11-02 19:38:00|743.37|736.33|743.36|736.32|743.42|736.38|743.36|736.32|4
1730576300000|2024-11-02 19:38:20|743.41|736.37|743.41|736.37|743.41|736.37|743.41|736.37|1
1730576320000|2024-11-02 19:38:40|743.62|736.58|744.02|736.98|744.02|736.98|743.62|736.58|5
1730576330000|2024-11-02 19:38:50|744.08|737.04|744.2|737.16|744.2|737.16|744.08|737.04|7
1730576340000|2024-11-02 19:39:00|744.19|737.15|744.16|737.12|744.19|737.15|744.1|737.06|6
1730576350000|2024-11-02 19:39:10|744.17|737.13|744.09|737.05|744.18|737.14|744.06|737.02|8
1730576360000|2024-11-02 19:39:20|744.06|737.02|744.16|737.12|744.19|737.15|744.06|737.02|7
1730576370000|2024-11-02 19:39:30|744.1|737.06|743.92|736.88|744.1|737.06|743.92|736.88|7
1730576380000|2024-11-02 19:39:40|743.96|736.92|743.96|736.92|743.96|736.92|743.96|736.92|1
1730576390000|2024-11-02 19:39:50|744.08|737.04|744.2|737.16|744.21|737.17|744.08|737.04|9
1730576400000|2024-11-02 19:40:00|744.19|737.15|744.17|737.13|744.19|737.15|744.17|737.13|2
1730576410000|2024-11-02 19:40:10|744.19|737.15|744.2|737.16|744.29|737.25|744.19|737.15|7
1730576420000|2024-11-02 19:40:20|744.21|737.17|744.03|736.99|744.21|737.17|744.03|736.99|6
1730576430000|2024-11-02 19:40:30|744.02|736.98|744.03|736.99|744.03|736.99|744.02|736.98|2
1730576450000|2024-11-02 19:40:50|744.12|737.08|744.24|737.2|744.25|737.21|744.12|737.08|7
1730576460000|2024-11-02 19:41:00|744.26|737.22|744.24|737.2|744.26|737.22|744.24|737.2|2
1730576480000|2024-11-02 19:41:20|744.25|737.21|744.4|737.36|744.4|737.36|744.25|737.21|5
1730576490000|2024-11-02 19:41:30|744.34|737.3|744.34|737.3|744.34|737.3|744.34|737.3|1
1730576500000|2024-11-02 19:41:40|744.4|737.36|744.35|737.31|744.4|737.36|744.34|737.3|9
1730576510000|2024-11-02 19:41:50|744.34|737.3|744.22|737.18|744.34|737.3|744.22|737.18|4
1730576520000|2024-11-02 19:42:00|744.24|737.2|744.28|737.24|744.29|737.25|744.24|737.2|3
1730576530000|2024-11-02 19:42:10|744.27|737.23|744.34|737.3|744.35|737.31|744.27|737.23|4
1730576540000|2024-11-02 19:42:20|744.35|737.31|744.28|737.24|744.36|737.32|744.28|737.24|3
1730576550000|2024-11-02 19:42:30|744.36|737.32|744.42|737.38|744.42|737.38|744.36|737.32|2
1730576560000|2024-11-02 19:42:40|744.43|737.39|744.43|737.39|744.43|737.39|744.43|737.39|1
1730576570000|2024-11-02 19:42:50|744.41|737.37|744.41|737.37|744.41|737.37|744.41|737.37|1
1730576580000|2024-11-02 19:43:00|744.52|737.48|744.53|737.49|744.53|737.49|744.52|737.48|2
1730576600000|2024-11-02 19:43:20|744.48|737.44|744.48|737.44|744.48|737.44|744.48|737.44|1
1730576610000|2024-11-02 19:43:30|744.49|737.45|744.49|737.45|744.49|737.45|744.48|737.44|5
1730576620000|2024-11-02 19:43:40|744.47|737.43|744.43|737.39|744.5|737.46|744.43|737.39|6
1730576630000|2024-11-02 19:43:50|744.44|737.4|744.52|737.48|744.52|737.48|744.44|737.4|3
1730576640000|2024-11-02 19:44:00|744.54|737.5|744.52|737.48|744.62|737.58|744.52|737.48|8
1730576650000|2024-11-02 19:44:10|744.54|737.5|744.53|737.49|744.57|737.53|744.53|737.49|6
1730576660000|2024-11-02 19:44:20|744.54|737.5|744.65|737.61|744.65|737.61|744.54|737.5|9
1730576670000|2024-11-02 19:44:30|744.66|737.62|744.66|737.62|744.66|737.62|744.66|737.62|1
1730576680000|2024-11-02 19:44:40|744.79|737.75|744.71|737.67|744.79|737.75|744.71|737.67|2
1730576690000|2024-11-02 19:44:50|744.74|737.7|744.79|737.75|744.79|737.75|744.74|737.7|2
1730576710000|2024-11-02 19:45:10|744.8|737.76|744.8|737.76|744.8|737.76|744.8|737.76|1
1730576720000|2024-11-02 19:45:20|744.78|737.74|744.75|737.71|744.8|737.76|744.72|737.68|6
1730576730000|2024-11-02 19:45:30|744.72|737.68|744.68|737.64|744.72|737.68|744.68|737.64|2
1730576740000|2024-11-02 19:45:40|744.76|737.72|744.54|737.5|744.76|737.72|744.54|737.5|3
1730576750000|2024-11-02 19:45:50|744.55|737.51|744.61|737.57|744.77|737.73|744.55|737.51|11
1730576760000|2024-11-02 19:46:00|744.62|737.58|744.66|737.62|744.71|737.67|744.62|737.58|6
1730576770000|2024-11-02 19:46:10|744.71|737.67|744.62|737.58|744.71|737.67|744.62|737.58|6
1730576780000|2024-11-02 19:46:20|744.63|737.59|744.9|737.86|744.9|737.86|744.63|737.59|5
1730576790000|2024-11-02 19:46:30|744.93|737.89|744.63|737.59|744.93|737.89|744.63|737.59|12
1730576800000|2024-11-02 19:46:40|744.62|737.58|744.62|737.58|744.62|737.58|744.62|737.58|1
1730576810000|2024-11-02 19:46:50|744.55|737.51|744.71|737.67|744.71|737.67|744.5|737.46|10
1730576820000|2024-11-02 19:47:00|744.76|737.72|744.78|737.74|744.89|737.85|744.76|737.72|10
1730576830000|2024-11-02 19:47:10|744.79|737.75|744.64|737.6|744.79|737.75|744.64|737.6|3
1730576840000|2024-11-02 19:47:20|744.66|737.62|744.64|737.6|744.66|737.62|744.64|737.6|2
1730576850000|2024-11-02 19:47:30|744.63|737.59|744.55|737.51|744.63|737.59|744.55|737.51|3
1730576860000|2024-11-02 19:47:40|744.54|737.5|744.02|736.98|744.54|737.5|744.02|736.98|12
1730576870000|2024-11-02 19:47:50|744.04|737|744.09|737.05|744.21|737.17|744.04|737|6
1730576880000|2024-11-02 19:48:00|744.08|737.04|744.08|737.04|744.09|737.05|744.08|737.04|3
1730576890000|2024-11-02 19:48:10|744.04|737|744.02|736.98|744.04|737|744.02|736.98|3
1730576900000|2024-11-02 19:48:20|744.03|736.99|744.17|737.13|744.17|737.13|744.02|736.98|5
1730576910000|2024-11-02 19:48:30|744.13|737.09|744.09|737.05|744.13|737.09|744.09|737.05|5
1730576920000|2024-11-02 19:48:40|744.13|737.09|744.16|737.12|744.3|737.26|744.13|737.09|10
1730576930000|2024-11-02 19:48:50|744.17|737.13|744.28|737.24|744.31|737.27|744.17|737.13|10
1730576940000|2024-11-02 19:49:00|744.29|737.25|744.22|737.18|744.29|737.25|744.13|737.09|8
1730576950000|2024-11-02 19:49:10|744.18|737.14|744.29|737.25|744.34|737.3|744.18|737.14|6
1730576960000|2024-11-02 19:49:20|744.34|737.3|744.49|737.45|744.5|737.46|744.34|737.3|7
1730576970000|2024-11-02 19:49:30|744.47|737.43|744.49|737.45|744.49|737.45|744.47|737.43|2
1730576980000|2024-11-02 19:49:40|744.5|737.46|744.46|737.42|744.5|737.46|744.46|737.42|2
1730576990000|2024-11-02 19:49:50|744.39|737.35|744.46|737.42|744.46|737.42|744.35|737.31|5
1730577000000|2024-11-02 19:50:00|744.47|737.43|744.19|737.15|744.47|737.43|744.19|737.15|11
1730577010000|2024-11-02 19:50:10|744.21|737.17|744.44|737.4|744.53|737.49|744.21|737.17|10
1730577020000|2024-11-02 19:50:20|744.45|737.41|744.41|737.37|744.45|737.41|744.39|737.35|7
1730577030000|2024-11-02 19:50:30|744.45|737.41|744.37|737.33|744.47|737.43|744.37|737.33|6
1730577040000|2024-11-02 19:50:40|744.34|737.3|744.25|737.21|744.34|737.3|744.25|737.21|3
1730577050000|2024-11-02 19:50:50|744.2|737.16|744.17|737.13|744.2|737.16|744.11|737.07|9
1730577060000|2024-11-02 19:51:00|744.13|737.09|744.08|737.04|744.13|737.09|744.08|737.04|3
1730577070000|2024-11-02 19:51:10|744.09|737.05|743.9|736.86|744.09|737.05|743.9|736.86|9
1730577080000|2024-11-02 19:51:20|743.92|736.88|743.84|736.8|743.92|736.88|743.84|736.8|6
1730577090000|2024-11-02 19:51:30|743.83|736.79|743.97|736.93|743.97|736.93|743.83|736.79|7
1730577100000|2024-11-02 19:51:40|744.02|736.98|744.09|737.05|744.17|737.13|744.02|736.98|5
1730577110000|2024-11-02 19:51:50|744.05|737.01|743.93|736.89|744.05|737.01|743.92|736.88|7
1730577120000|2024-11-02 19:52:00|743.97|736.93|743.94|736.9|743.97|736.93|743.94|736.9|6
1730577130000|2024-11-02 19:52:10|743.98|736.94|744.02|736.98|744.06|737.02|743.98|736.94|5
1730577160000|2024-11-02 19:52:40|744.03|736.99|744.02|736.98|744.03|736.99|744.02|736.98|2
1730577180000|2024-11-02 19:53:00|744.03|736.99|744.18|737.14|744.18|737.14|744.03|736.99|4
1730577200000|2024-11-02 19:53:20|744.17|737.13|744.07|737.03|744.17|737.13|744.07|737.03|5
1730577220000|2024-11-02 19:53:40|744.03|736.99|744.07|737.03|744.07|737.03|744.03|736.99|2
1730577230000|2024-11-02 19:53:50|743.98|736.94|743.98|736.94|743.98|736.94|743.88|736.84|6
1730577240000|2024-11-02 19:54:00|743.96|736.92|743.8|736.76|743.98|736.94|743.79|736.75|10
1730577250000|2024-11-02 19:54:10|743.77|736.73|743.6|736.56|743.78|736.74|743.6|736.56|5
1730577260000|2024-11-02 19:54:20|743.62|736.58|743.28|736.24|743.62|736.58|743.28|736.24|8
1730577270000|2024-11-02 19:54:30|743.29|736.25|743.27|736.23|743.29|736.25|743.24|736.2|4
1730577280000|2024-11-02 19:54:40|743.26|736.22|743.3|736.26|743.3|736.26|743.26|736.22|6
1730577290000|2024-11-02 19:54:50|743.27|736.23|743.27|736.23|743.3|736.26|743.27|736.23|3
1730577310000|2024-11-02 19:55:10|743.3|736.26|743.55|736.51|743.55|736.51|743.27|736.23|6
1730577320000|2024-11-02 19:55:20|743.66|736.62|743.51|736.47|743.67|736.63|743.48|736.44|8
1730577330000|2024-11-02 19:55:30|743.52|736.48|743.36|736.32|743.52|736.48|743.36|736.32|5
1730577340000|2024-11-02 19:55:40|743.26|736.22|743.2|736.16|743.26|736.22|743.2|736.16|3
1730577350000|2024-11-02 19:55:50|743.19|736.15|743.21|736.17|743.21|736.17|743.19|736.15|2
1730577360000|2024-11-02 19:56:00|743.19|736.15|743.19|736.15|743.19|736.15|743.17|736.13|7
1730577370000|2024-11-02 19:56:10|743.2|736.16|743.01|735.97|743.21|736.17|743.01|735.97|3
1730577380000|2024-11-02 19:56:20|743.03|735.99|742.96|735.92|743.03|735.99|742.96|735.92|3
1730577390000|2024-11-02 19:56:30|743.02|735.98|742.97|735.93|743.02|735.98|742.96|735.92|4
1730577400000|2024-11-02 19:56:40|742.96|735.92|743.01|735.97|743.02|735.98|742.96|735.92|3
1730577410000|2024-11-02 19:56:50|743.07|736.03|743.11|736.07|743.11|736.07|743.07|736.03|2
1730577420000|2024-11-02 19:57:00|743.09|736.05|743.05|736.01|743.09|736.05|743.03|735.99|4
1730577430000|2024-11-02 19:57:10|743.09|736.05|743.08|736.04|743.09|736.05|743.08|736.04|2
1730577440000|2024-11-02 19:57:20|743.03|735.99|743.01|735.97|743.04|736|743|735.96|5
1730577450000|2024-11-02 19:57:30|743.02|735.98|743.28|736.24|743.29|736.25|743.02|735.98|9
1730577460000|2024-11-02 19:57:40|743.2|736.16|743.04|736|743.2|736.16|743.04|736|8
1730577470000|2024-11-02 19:57:50|743.02|735.98|743.1|736.06|743.1|736.06|743.02|735.98|4
1730577480000|2024-11-02 19:58:00|743.15|736.11|743.1|736.06|743.15|736.11|743.1|736.06|5
1730577490000|2024-11-02 19:58:10|743.09|736.05|743.1|736.06|743.1|736.06|743.02|735.98|5
1730577500000|2024-11-02 19:58:20|743.11|736.07|743.1|736.06|743.11|736.07|743.02|735.98|8
1730577510000|2024-11-02 19:58:30|743.09|736.05|742.96|735.92|743.12|736.08|742.96|735.92|3
1730577540000|2024-11-02 19:59:00|743.01|735.97|742.96|735.92|743.01|735.97|742.96|735.92|2
1730577550000|2024-11-02 19:59:10|743.01|735.97|743.12|736.08|743.12|736.08|743.01|735.97|3
1730577560000|2024-11-02 19:59:20|743.11|736.07|743.11|736.07|743.11|736.07|743.11|736.07|1
1730577580000|2024-11-02 19:59:40|743.1|736.06|742.96|735.92|743.11|736.07|742.96|735.92|12
1730577600000|2024-11-02 20:00:00|742.86|735.82|742.55|735.51|742.86|735.82|742.53|735.49|8
1730577610000|2024-11-02 20:00:10|742.51|735.47|742.43|735.39|742.51|735.47|742.41|735.37|7
1730577620000|2024-11-02 20:00:20|742.45|735.41|742.26|735.22|742.45|735.41|742.26|735.22|9
1730577630000|2024-11-02 20:00:30|742.16|735.12|741.98|734.94|742.16|735.12|741.87|734.83|16
1730577640000|2024-11-02 20:00:40|741.95|734.91|741.95|734.91|741.95|734.91|741.95|734.91|1
1730577660000|2024-11-02 20:01:00|741.93|734.89|741.92|734.88|741.95|734.91|741.83|734.79|5
1730577670000|2024-11-02 20:01:10|741.9|734.86|741.88|734.84|741.9|734.86|741.88|734.84|2
1730577680000|2024-11-02 20:01:20|741.83|734.79|742.13|735.09|742.17|735.13|741.75|734.71|8
1730577690000|2024-11-02 20:01:30|742.32|735.28|742.29|735.25|742.45|735.41|742.25|735.21|11
1730577700000|2024-11-02 20:01:40|742.28|735.24|742.29|735.25|742.29|735.25|742.28|735.24|2
1730577710000|2024-11-02 20:01:50|742.3|735.26|742.3|735.26|742.3|735.26|742.3|735.26|1
1730577720000|2024-11-02 20:02:00|742.38|735.34|742.3|735.26|742.42|735.38|742.29|735.25|12
1730577730000|2024-11-02 20:02:10|742.32|735.28|742.31|735.27|742.32|735.28|742.31|735.27|2
1730577740000|2024-11-02 20:02:20|742.4|735.36|742.35|735.31|742.4|735.36|742.31|735.27|4
1730577750000|2024-11-02 20:02:30|742.39|735.35|742.56|735.52|742.56|735.52|742.39|735.35|4
1730577760000|2024-11-02 20:02:40|742.51|735.47|742.4|735.36|742.57|735.53|742.4|735.36|7
1730577770000|2024-11-02 20:02:50|742.41|735.37|742.37|735.33|742.41|735.37|742.37|735.33|2
1730577780000|2024-11-02 20:03:00|742.36|735.32|742.36|735.32|742.36|735.32|742.36|735.32|1
1730577790000|2024-11-02 20:03:10|742.32|735.28|742.24|735.2|742.32|735.28|742.24|735.2|6
1730577800000|2024-11-02 20:03:20|742.23|735.19|741.52|734.48|742.23|735.19|741.47|734.43|17
1730577810000|2024-11-02 20:03:30|741.51|734.47|741.64|734.6|741.64|734.6|741.51|734.47|7
1730577830000|2024-11-02 20:03:50|741.77|734.73|741.78|734.74|741.81|734.77|741.77|734.73|5
1730577840000|2024-11-02 20:04:00|741.82|734.78|741.75|734.71|741.82|734.78|741.71|734.67|8
1730577850000|2024-11-02 20:04:10|741.78|734.74|741.52|734.48|741.78|734.74|741.49|734.45|14
1730577860000|2024-11-02 20:04:20|741.53|734.49|741.77|734.73|741.77|734.73|741.53|734.49|6
1730577870000|2024-11-02 20:04:30|741.71|734.67|741.77|734.73|741.77|734.73|741.71|734.67|2
1730577880000|2024-11-02 20:04:40|741.65|734.61|741.76|734.72|741.77|734.73|741.65|734.61|6
1730577890000|2024-11-02 20:04:50|741.77|734.73|741.77|734.73|741.77|734.73|741.77|734.73|1
1730577910000|2024-11-02 20:05:10|741.74|734.7|741.74|734.7|741.74|734.7|741.74|734.7|1
1730577920000|2024-11-02 20:05:20|741.7|734.66|741.58|734.54|741.7|734.66|741.54|734.5|9
1730577930000|2024-11-02 20:05:30|741.69|734.65|741.68|734.64|741.74|734.7|741.64|734.6|8
1730577940000|2024-11-02 20:05:40|741.74|734.7|741.65|734.61|741.74|734.7|741.53|734.49|10
1730577950000|2024-11-02 20:05:50|741.61|734.57|741.46|734.42|741.61|734.57|741.44|734.4|11
1730577960000|2024-11-02 20:06:00|741.37|734.33|741.41|734.37|741.44|734.4|741.33|734.29|9
1730577970000|2024-11-02 20:06:10|741.38|734.34|741.49|734.45|741.49|734.45|741.37|734.33|10
1730577980000|2024-11-02 20:06:20|741.56|734.52|741.67|734.63|741.67|734.63|741.56|734.52|3
1730578000000|2024-11-02 20:06:40|741.51|734.47|741.56|734.52|741.57|734.53|741.48|734.44|11
1730578020000|2024-11-02 20:07:00|741.48|734.44|741.56|734.52|741.57|734.53|741.48|734.44|4
1730578030000|2024-11-02 20:07:10|741.57|734.53|741.67|734.63|741.67|734.63|741.57|734.53|2
1730578040000|2024-11-02 20:07:20|741.66|734.62|741.66|734.62|741.66|734.62|741.66|734.62|1
1730578050000|2024-11-02 20:07:30|741.67|734.63|741.67|734.63|741.67|734.63|741.67|734.63|1
1730578070000|2024-11-02 20:07:50|741.66|734.62|741.66|734.62|741.67|734.63|741.66|734.62|3
1730578080000|2024-11-02 20:08:00|741.67|734.63|741.74|734.7|741.78|734.74|741.67|734.63|4
1730578090000|2024-11-02 20:08:10|741.73|734.69|741.91|734.87|741.91|734.87|741.73|734.69|6
1730578100000|2024-11-02 20:08:20|742|734.96|741.97|734.93|742.18|735.14|741.97|734.93|8
1730578110000|2024-11-02 20:08:30|742.01|734.97|742.07|735.03|742.07|735.03|742.01|734.97|6
1730578120000|2024-11-02 20:08:40|742.03|734.99|742.01|734.97|742.03|734.99|742.01|734.97|2
1730578130000|2024-11-02 20:08:50|741.95|734.91|741.83|734.79|741.95|734.91|741.79|734.75|9
1730578140000|2024-11-02 20:09:00|741.79|734.75|741.79|734.75|741.83|734.79|741.75|734.71|5
1730578150000|2024-11-02 20:09:10|741.83|734.79|741.82|734.78|741.83|734.79|741.82|734.78|6
1730578170000|2024-11-02 20:09:30|741.83|734.79|741.83|734.79|741.83|734.79|741.79|734.75|9
1730578180000|2024-11-02 20:09:40|741.88|734.84|742.03|734.99|742.05|735.01|741.88|734.84|6
1730578190000|2024-11-02 20:09:50|742.08|735.04|742.41|735.37|742.49|735.45|742.08|735.04|9
1730578200000|2024-11-02 20:10:00|742.48|735.44|742.48|735.44|742.49|735.45|742.41|735.37|5
1730578210000|2024-11-02 20:10:10|742.46|735.42|742.63|735.59|742.67|735.63|742.46|735.42|5
1730578220000|2024-11-02 20:10:20|742.68|735.64|742.99|735.95|743.05|736.01|742.68|735.64|18
1730578230000|2024-11-02 20:10:30|743.07|736.03|743.16|736.12|743.16|736.12|743.07|736.03|7
1730578240000|2024-11-02 20:10:40|743.09|736.05|742.95|735.91|743.09|736.05|742.86|735.82|13
1730578250000|2024-11-02 20:10:50|742.91|735.87|742.74|735.7|742.91|735.87|742.74|735.7|5
1730578260000|2024-11-02 20:11:00|742.71|735.67|742.79|735.75|742.79|735.75|742.71|735.67|7
1730578270000|2024-11-02 20:11:10|742.78|735.74|742.78|735.74|742.79|735.75|742.78|735.74|3
1730578280000|2024-11-02 20:11:20|742.71|735.67|742.79|735.75|742.79|735.75|742.71|735.67|5
1730578290000|2024-11-02 20:11:30|742.78|735.74|742.78|735.74|742.78|735.74|742.78|735.74|1
1730578300000|2024-11-02 20:11:40|742.79|735.75|743.11|736.07|743.12|736.08|742.79|735.75|12
1730578310000|2024-11-02 20:11:50|743.14|736.1|743.23|736.19|743.29|736.25|743.11|736.07|11
1730578320000|2024-11-02 20:12:00|743.21|736.17|743.05|736.01|743.24|736.2|743.05|736.01|10
1730578330000|2024-11-02 20:12:10|743.09|736.05|743.05|736.01|743.09|736.05|743.05|736.01|2
1730578340000|2024-11-02 20:12:20|743.03|735.99|742.91|735.87|743.03|735.99|742.9|735.86|8
1730578350000|2024-11-02 20:12:30|742.89|735.85|742.9|735.86|742.91|735.87|742.89|735.85|3
1730578360000|2024-11-02 20:12:40|742.98|735.94|743.06|736.02|743.15|736.11|742.98|735.94|8
1730578370000|2024-11-02 20:12:50|743.11|736.07|743.11|736.07|743.15|736.11|743.1|736.06|5
1730578380000|2024-11-02 20:13:00|743.1|736.06|743.1|736.06|743.15|736.11|743.1|736.06|11
1730578390000|2024-11-02 20:13:10|743.06|736.02|743.15|736.11|743.16|736.12|743.03|735.99|5
1730578400000|2024-11-02 20:13:20|743.2|736.16|743.2|736.16|743.2|736.16|743.15|736.11|3
1730578410000|2024-11-02 20:13:30|743.29|736.25|743.38|736.34|743.42|736.38|743.29|736.25|5
1730578420000|2024-11-02 20:13:40|743.41|736.37|743.49|736.45|743.59|736.55|743.41|736.37|13
1730578430000|2024-11-02 20:13:50|743.5|736.46|743.5|736.46|743.57|736.53|743.46|736.42|7
1730578440000|2024-11-02 20:14:00|743.51|736.47|743.41|736.37|743.51|736.47|743.41|736.37|8
1730578450000|2024-11-02 20:14:10|743.36|736.32|743.37|736.33|743.38|736.34|743.36|736.32|4
1730578460000|2024-11-02 20:14:20|743.35|736.31|743.43|736.39|743.49|736.45|743.35|736.31|7
1730578470000|2024-11-02 20:14:30|743.44|736.4|743.44|736.4|743.44|736.4|743.44|736.4|1
1730578480000|2024-11-02 20:14:40|743.46|736.42|743.44|736.4|743.46|736.42|743.44|736.4|2
1730578490000|2024-11-02 20:14:50|743.46|736.42|743.44|736.4|743.46|736.42|743.44|736.4|2
1730578500000|2024-11-02 20:15:00|743.45|736.41|743.44|736.4|743.45|736.41|743.44|736.4|2
1730578510000|2024-11-02 20:15:10|743.52|736.48|743.87|736.83|743.91|736.87|743.52|736.48|9
1730578520000|2024-11-02 20:15:20|743.88|736.84|744.15|737.11|744.15|737.11|743.88|736.84|7
1730578530000|2024-11-02 20:15:30|744.16|737.12|744.42|737.38|744.42|737.38|744.16|737.12|8
1730578540000|2024-11-02 20:15:40|744.34|737.3|744.27|737.23|744.36|737.32|744.27|737.23|8
1730578550000|2024-11-02 20:15:50|744.2|737.16|744.14|737.1|744.23|737.19|744.01|736.97|10
1730578560000|2024-11-02 20:16:00|744.12|737.08|744.21|737.17|744.21|737.17|744.12|737.08|3
1730578580000|2024-11-02 20:16:20|744.23|737.19|744.15|737.11|744.23|737.19|744.05|737.01|9
1730578600000|2024-11-02 20:16:40|744.16|737.12|744.15|737.11|744.16|737.12|744.15|737.11|2
1730578620000|2024-11-02 20:17:00|744.16|737.12|744.2|737.16|744.36|737.32|744.16|737.12|11
1730578640000|2024-11-02 20:17:20|744.08|737.04|743.97|736.93|744.09|737.05|743.91|736.87|13
1730578650000|2024-11-02 20:17:30|743.91|736.87|743.91|736.87|743.91|736.87|743.88|736.84|5
1730578660000|2024-11-02 20:17:40|743.88|736.84|743.84|736.8|743.88|736.84|743.79|736.75|8
1730578670000|2024-11-02 20:17:50|743.92|736.88|744.08|737.04|744.12|737.08|743.92|736.88|8
1730578680000|2024-11-02 20:18:00|744.12|737.08|744.08|737.04|744.12|737.08|744.08|737.04|2
1730578700000|2024-11-02 20:18:20|744.16|737.12|744.16|737.12|744.16|737.12|744.16|737.12|1
1730578720000|2024-11-02 20:18:40|744.12|737.08|744.16|737.12|744.16|737.12|744.12|737.08|2
1730578740000|2024-11-02 20:19:00|744.12|737.08|744.09|737.05|744.16|737.12|744.05|737.01|6
1730578750000|2024-11-02 20:19:10|744.07|737.03|744.09|737.05|744.09|737.05|743.98|736.94|6
1730578770000|2024-11-02 20:19:30|744.1|737.06|744.33|737.29|744.33|737.29|744.1|737.06|7
1730578780000|2024-11-02 20:19:40|744.35|737.31|744.41|737.37|744.41|737.37|744.35|737.31|4
1730578790000|2024-11-02 20:19:50|744.42|737.38|744.43|737.39|744.43|737.39|744.4|737.36|6
1730578800000|2024-11-02 20:20:00|744.38|737.34|744.47|737.43|744.47|737.43|744.38|737.34|6
1730578810000|2024-11-02 20:20:10|744.42|737.38|744.47|737.43|744.48|737.44|744.42|737.38|6
1730578820000|2024-11-02 20:20:20|744.4|737.36|744.33|737.29|744.4|737.36|744.32|737.28|3
1730578830000|2024-11-02 20:20:30|744.28|737.24|744.29|737.25|744.33|737.29|744.28|737.24|3
1730578840000|2024-11-02 20:20:40|744.24|737.2|744.09|737.05|744.26|737.22|744.09|737.05|4
1730578850000|2024-11-02 20:20:50|744.13|737.09|744.29|737.25|744.3|737.26|744.13|737.09|6
1730578860000|2024-11-02 20:21:00|744.3|737.26|744.48|737.44|744.48|737.44|744.21|737.17|7
1730578870000|2024-11-02 20:21:10|744.49|737.45|744.66|737.62|744.66|737.62|744.44|737.4|8
1730578880000|2024-11-02 20:21:20|744.69|737.65|744.36|737.32|744.69|737.65|744.36|737.32|7
1730578890000|2024-11-02 20:21:30|744.38|737.34|744.49|737.45|744.49|737.45|744.36|737.32|8
1730578900000|2024-11-02 20:21:40|744.48|737.44|744.48|737.44|744.48|737.44|744.48|737.44|1
1730578910000|2024-11-02 20:21:50|744.49|737.45|744.49|737.45|744.49|737.45|744.49|737.45|1
1730578920000|2024-11-02 20:22:00|744.45|737.41|744.45|737.41|744.49|737.45|744.43|737.39|5
1730578930000|2024-11-02 20:22:10|744.39|737.35|744.39|737.35|744.4|737.36|744.27|737.23|9
1730578940000|2024-11-02 20:22:20|744.41|737.37|744.46|737.42|744.48|737.44|744.41|737.37|5
1730578950000|2024-11-02 20:22:30|744.45|737.41|744.46|737.42|744.46|737.42|744.44|737.4|3
1730578960000|2024-11-02 20:22:40|744.42|737.38|744.42|737.38|744.42|737.38|744.42|737.38|1
1730578970000|2024-11-02 20:22:50|744.53|737.49|744.55|737.51|744.55|737.51|744.53|737.49|3
1730578980000|2024-11-02 20:23:00|744.59|737.55|744.65|737.61|744.65|737.61|744.59|737.55|3
1730579000000|2024-11-02 20:23:20|744.71|737.67|744.71|737.67|744.71|737.67|744.71|737.67|1
1730579010000|2024-11-02 20:23:30|744.72|737.68|744.72|737.68|744.72|737.68|744.72|737.68|1
1730579020000|2024-11-02 20:23:40|744.7|737.66|744.53|737.49|744.72|737.68|744.53|737.49|4
1730579030000|2024-11-02 20:23:50|744.59|737.55|744.59|737.55|744.67|737.63|744.59|737.55|3
1730579040000|2024-11-02 20:24:00|744.63|737.59|744.62|737.58|744.63|737.59|744.59|737.55|4
1730579050000|2024-11-02 20:24:10|744.59|737.55|744.6|737.56|744.62|737.58|744.59|737.55|5
1730579060000|2024-11-02 20:24:20|744.62|737.58|744.6|737.56|744.62|737.58|744.6|737.56|2
1730579080000|2024-11-02 20:24:40|744.61|737.57|744.61|737.57|744.61|737.57|744.61|737.57|1
1730579090000|2024-11-02 20:24:50|744.62|737.58|744.61|737.57|744.62|737.58|744.61|737.57|2
1730579100000|2024-11-02 20:25:00|744.73|737.69|744.73|737.69|744.73|737.69|744.73|737.69|1
1730579110000|2024-11-02 20:25:10|744.72|737.68|744.62|737.58|744.72|737.68|744.6|737.56|5
1730579120000|2024-11-02 20:25:20|744.54|737.5|744.37|737.33|744.54|737.5|744.37|737.33|3
1730579130000|2024-11-02 20:25:30|744.33|737.29|743.86|736.82|744.33|737.29|743.78|736.74|17
1730579140000|2024-11-02 20:25:40|743.89|736.85|744.02|736.98|744.02|736.98|743.89|736.85|8
1730579150000|2024-11-02 20:25:50|744.01|736.97|743.78|736.74|744.01|736.97|743.78|736.74|7
1730579170000|2024-11-02 20:26:10|743.77|736.73|743.65|736.61|743.77|736.73|743.65|736.61|2
1730579180000|2024-11-02 20:26:20|743.64|736.6|743.7|736.66|743.92|736.88|743.64|736.6|10
1730579190000|2024-11-02 20:26:30|743.68|736.64|743.64|736.6|743.68|736.64|743.64|736.6|2
1730579220000|2024-11-02 20:27:00|743.62|736.58|743.41|736.37|743.62|736.58|743.37|736.33|11
1730579230000|2024-11-02 20:27:10|743.24|736.2|742.96|735.92|743.24|736.2|742.96|735.92|8
1730579240000|2024-11-02 20:27:20|742.98|735.94|742.84|735.8|742.98|735.94|742.8|735.76|12
1730579260000|2024-11-02 20:27:40|742.8|735.76|742.82|735.78|742.84|735.8|742.8|735.76|4
1730579270000|2024-11-02 20:27:50|742.84|735.8|742.76|735.72|742.84|735.8|742.76|735.72|7
1730579280000|2024-11-02 20:28:00|742.73|735.69|742.59|735.55|742.76|735.72|742.58|735.54|9
1730579290000|2024-11-02 20:28:10|742.54|735.5|742.58|735.54|742.58|735.54|742.51|735.47|8
1730579300000|2024-11-02 20:28:20|742.55|735.51|742.38|735.34|742.55|735.51|742.36|735.32|7
1730579310000|2024-11-02 20:28:30|742.35|735.31|742.46|735.42|742.46|735.42|742.35|735.31|4
1730579320000|2024-11-02 20:28:40|742.36|735.32|742.22|735.18|742.38|735.34|742.19|735.15|10
1730579330000|2024-11-02 20:28:50|742.23|735.19|742.36|735.32|742.38|735.34|742.23|735.19|10
1730579340000|2024-11-02 20:29:00|742.33|735.29|742.4|735.36|742.4|735.36|742.33|735.29|8
1730579380000|2024-11-02 20:29:40|742.44|735.4|742.44|735.4|742.44|735.4|742.44|735.4|1
1730579390000|2024-11-02 20:29:50|742.4|735.36|742.31|735.27|742.4|735.36|742.31|735.27|3
1730579400000|2024-11-02 20:30:00|742.35|735.31|742.58|735.54|742.58|735.54|742.35|735.31|6
1730579410000|2024-11-02 20:30:10|742.66|735.62|742.6|735.56|742.68|735.64|742.6|735.56|5
1730579420000|2024-11-02 20:30:20|742.66|735.62|742.66|735.62|742.66|735.62|742.66|735.62|1
1730579430000|2024-11-02 20:30:30|742.72|735.68|742.76|735.72|742.76|735.72|742.72|735.68|5
1730579440000|2024-11-02 20:30:40|742.77|735.73|742.6|735.56|742.77|735.73|742.6|735.56|7
1730579450000|2024-11-02 20:30:50|742.71|735.67|742.67|735.63|742.75|735.71|742.66|735.62|9
1730579460000|2024-11-02 20:31:00|742.62|735.58|742.62|735.58|742.62|735.58|742.62|735.58|1
1730579470000|2024-11-02 20:31:10|742.61|735.57|742.4|735.36|742.61|735.57|742.4|735.36|7
1730579490000|2024-11-02 20:31:30|742.41|735.37|742.53|735.49|742.57|735.53|742.41|735.37|8
1730579500000|2024-11-02 20:31:40|742.54|735.5|742.54|735.5|742.54|735.5|742.53|735.49|3
1730579510000|2024-11-02 20:31:50|742.53|735.49|742.47|735.43|742.53|735.49|742.47|735.43|6
1730579520000|2024-11-02 20:32:00|742.49|735.45|742.49|735.45|742.54|735.5|742.49|735.45|5
1730579530000|2024-11-02 20:32:10|742.47|735.43|742.39|735.35|742.47|735.43|742.39|735.35|4
1730579540000|2024-11-02 20:32:20|742.33|735.29|742.31|735.27|742.33|735.29|742.31|735.27|3
1730579560000|2024-11-02 20:32:40|742.35|735.31|742.39|735.35|742.39|735.35|742.35|735.31|2
1730579580000|2024-11-02 20:33:00|742.33|735.29|742.33|735.29|742.33|735.29|742.33|735.29|1
1730579590000|2024-11-02 20:33:10|742.39|735.35|742.39|735.35|742.39|735.35|742.39|735.35|1
1730579600000|2024-11-02 20:33:20|742.33|735.29|742.3|735.26|742.33|735.29|742.3|735.26|3
1730579620000|2024-11-02 20:33:40|742.23|735.19|742.39|735.35|742.42|735.38|742.14|735.1|7
1730579630000|2024-11-02 20:33:50|742.35|735.31|742.14|735.1|742.35|735.31|742.14|735.1|12
1730579660000|2024-11-02 20:34:20|742.13|735.09|742.13|735.09|742.13|735.09|742.13|735.09|1
1730579670000|2024-11-02 20:34:30|742.17|735.13|742.13|735.09|742.17|735.13|742.13|735.09|2
1730579710000|2024-11-02 20:35:10|742.21|735.17|742.13|735.09|742.23|735.19|742.13|735.09|6
1730579750000|2024-11-02 20:35:50|742.06|735.02|742.06|735.02|742.06|735.02|742.06|735.02|1
1730579760000|2024-11-02 20:36:00|742|734.96|741.51|734.47|742|734.96|741.51|734.47|8
1730579770000|2024-11-02 20:36:10|741.52|734.48|741.57|734.53|741.57|734.53|741.52|734.48|2
1730579780000|2024-11-02 20:36:20|741.62|734.58|741.85|734.81|741.85|734.81|741.57|734.53|8
1730579790000|2024-11-02 20:36:30|741.82|734.78|741.82|734.78|741.82|734.78|741.81|734.77|3
1730579800000|2024-11-02 20:36:40|741.9|734.86|742.16|735.12|742.2|735.16|741.9|734.86|12
1730579810000|2024-11-02 20:36:50|742.08|735.04|742.07|735.03|742.16|735.12|742.07|735.03|4
1730579820000|2024-11-02 20:37:00|742.08|735.04|742|734.96|742.16|735.12|742|734.96|9
1730579830000|2024-11-02 20:37:10|741.92|734.88|742|734.96|742|734.96|741.92|734.88|4
1730579840000|2024-11-02 20:37:20|742.09|735.05|742.02|734.98|742.09|735.05|742.01|734.97|8
1730579850000|2024-11-02 20:37:30|742|734.96|742.02|734.98|742.02|734.98|742|734.96|3
1730579860000|2024-11-02 20:37:40|742.04|735|741.92|734.88|742.04|735|741.92|734.88|2
1730579870000|2024-11-02 20:37:50|741.93|734.89|741.93|734.89|741.93|734.89|741.88|734.84|3
1730579880000|2024-11-02 20:38:00|741.92|734.88|741.8|734.76|741.93|734.89|741.8|734.76|6
1730579890000|2024-11-02 20:38:10|741.84|734.8|741.91|734.87|742.01|734.97|741.8|734.76|6
1730579900000|2024-11-02 20:38:20|741.92|734.88|741.96|734.92|742.01|734.97|741.92|734.88|4
1730579910000|2024-11-02 20:38:30|742.01|734.97|742.1|735.06|742.1|735.06|742.01|734.97|5
1730579920000|2024-11-02 20:38:40|742.11|735.07|742.14|735.1|742.14|735.1|742.1|735.06|3
1730579930000|2024-11-02 20:38:50|742.19|735.15|742.26|735.22|742.28|735.24|742.19|735.15|3
1730579940000|2024-11-02 20:39:00|742.32|735.28|742.81|735.77|742.82|735.78|742.32|735.28|13
1730579950000|2024-11-02 20:39:10|742.78|735.74|742.75|735.71|742.78|735.74|742.75|735.71|3
1730579960000|2024-11-02 20:39:20|742.76|735.72|742.68|735.64|742.76|735.72|742.63|735.59|8
1730579970000|2024-11-02 20:39:30|742.59|735.55|742.58|735.54|742.59|735.55|742.52|735.48|4
1730579980000|2024-11-02 20:39:40|742.59|735.55|742.59|735.55|742.59|735.55|742.59|735.55|1
1730580000000|2024-11-02 20:40:00|742.6|735.56|742.95|735.91|742.95|735.91|742.6|735.56|11
1730580010000|2024-11-02 20:40:10|742.97|735.93|743.11|736.07|743.11|736.07|742.97|735.93|8
1730580030000|2024-11-02 20:40:30|743.12|736.08|743.11|736.07|743.12|736.08|743.11|736.07|2
1730580040000|2024-11-02 20:40:40|743.12|736.08|743.28|736.24|743.28|736.24|743.11|736.07|8
1730580050000|2024-11-02 20:40:50|743.34|736.3|743.39|736.35|743.47|736.43|743.34|736.3|9
1730580070000|2024-11-02 20:41:10|743.32|736.28|743.4|736.36|743.4|736.36|743.32|736.28|4
1730580090000|2024-11-02 20:41:30|743.33|736.29|743.41|736.37|743.41|736.37|743.33|736.29|6
1730580100000|2024-11-02 20:41:40|743.42|736.38|743.4|736.36|743.47|736.43|743.4|736.36|5
1730580110000|2024-11-02 20:41:50|743.47|736.43|743.41|736.37|743.48|736.44|743.4|736.36|5
1730580120000|2024-11-02 20:42:00|743.48|736.44|742.36|735.32|743.48|736.44|742.24|735.2|11
1730580130000|2024-11-02 20:42:10|742.38|735.34|742.58|735.54|742.58|735.54|742.27|735.23|4
1730580140000|2024-11-02 20:42:20|742.59|735.55|742.59|735.55|742.59|735.55|742.59|735.55|1
1730580150000|2024-11-02 20:42:30|742.55|735.51|742.55|735.51|742.55|735.51|742.43|735.39|7
1730580160000|2024-11-02 20:42:40|742.59|735.55|742.59|735.55|742.59|735.55|742.59|735.55|1
1730580170000|2024-11-02 20:42:50|742.56|735.52|742.56|735.52|742.56|735.52|742.56|735.52|1
1730580180000|2024-11-02 20:43:00|742.57|735.53|742.64|735.6|742.64|735.6|742.57|735.53|3
1730580200000|2024-11-02 20:43:20|742.63|735.59|742.63|735.59|742.63|735.59|742.63|735.59|1
1730580210000|2024-11-02 20:43:30|742.64|735.6|742.64|735.6|742.64|735.6|742.64|735.6|1
1730580220000|2024-11-02 20:43:40|742.68|735.64|742.68|735.64|742.68|735.64|742.68|735.64|1
1730580230000|2024-11-02 20:43:50|742.76|735.72|742.87|735.83|742.87|735.83|742.76|735.72|10
1730580240000|2024-11-02 20:44:00|742.96|735.92|742.93|735.89|742.97|735.93|742.93|735.89|3
1730580250000|2024-11-02 20:44:10|742.94|735.9|743.14|736.1|743.14|736.1|742.94|735.9|6
1730580260000|2024-11-02 20:44:20|743.22|736.18|743.28|736.24|743.28|736.24|743.22|736.18|3
1730580270000|2024-11-02 20:44:30|743.13|736.09|742.85|735.81|743.14|736.1|742.85|735.81|6
1730580290000|2024-11-02 20:44:50|742.8|735.76|742.77|735.73|742.8|735.76|742.77|735.73|2
1730580300000|2024-11-02 20:45:00|742.8|735.76|742.9|735.86|742.9|735.86|742.8|735.76|5
1730580310000|2024-11-02 20:45:10|742.94|735.9|742.94|735.9|742.99|735.95|742.94|735.9|3
1730580320000|2024-11-02 20:45:20|742.95|735.91|742.95|735.91|742.95|735.91|742.95|735.91|1
1730580340000|2024-11-02 20:45:40|742.9|735.86|742.95|735.91|742.95|735.91|742.9|735.86|2
1730580350000|2024-11-02 20:45:50|742.94|735.9|742.94|735.9|742.94|735.9|742.94|735.9|1
1730580360000|2024-11-02 20:46:00|742.99|735.95|742.85|735.81|742.99|735.95|742.82|735.78|5
1730580370000|2024-11-02 20:46:10|742.86|735.82|742.99|735.95|742.99|735.95|742.86|735.82|5
1730580380000|2024-11-02 20:46:20|743.04|736|743.04|736|743.04|736|743.04|736|1
1730580390000|2024-11-02 20:46:30|743|735.96|743|735.96|743|735.96|743|735.96|1
1730580400000|2024-11-02 20:46:40|742.99|735.95|742.99|735.95|742.99|735.95|742.94|735.9|3
1730580410000|2024-11-02 20:46:50|743|735.96|743|735.96|743|735.96|743|735.96|1
1730580420000|2024-11-02 20:47:00|743.04|736|742.82|735.78|743.04|736|742.81|735.77|5
1730580430000|2024-11-02 20:47:10|742.86|735.82|742.85|735.81|742.86|735.82|742.85|735.81|2
1730580440000|2024-11-02 20:47:20|742.76|735.72|742.76|735.72|742.81|735.77|742.76|735.72|3
1730580450000|2024-11-02 20:47:30|742.77|735.73|742.77|735.73|742.77|735.73|742.77|735.73|1
1730580480000|2024-11-02 20:48:00|742.73|735.69|742.77|735.73|742.77|735.73|742.73|735.69|2
1730580500000|2024-11-02 20:48:20|742.73|735.69|742.77|735.73|742.77|735.73|742.73|735.69|2
1730580510000|2024-11-02 20:48:30|742.89|735.85|742.97|735.93|742.97|735.93|742.89|735.85|5
1730580520000|2024-11-02 20:48:40|742.98|735.94|742.98|735.94|742.98|735.94|742.98|735.94|1
1730580530000|2024-11-02 20:48:50|743|735.96|743.02|735.98|743.02|735.98|742.99|735.95|3
1730580540000|2024-11-02 20:49:00|742.96|735.92|743.02|735.98|743.02|735.98|742.96|735.92|6
1730580550000|2024-11-02 20:49:10|742.96|735.92|743.02|735.98|743.02|735.98|742.96|735.92|2
1730580570000|2024-11-02 20:49:30|743.03|735.99|743.03|735.99|743.03|735.99|743.03|735.99|1
1730580600000|2024-11-02 20:50:00|742.88|735.84|742.96|735.92|742.96|735.92|742.78|735.74|7
1730580610000|2024-11-02 20:50:10|742.97|735.93|742.93|735.89|742.97|735.93|742.93|735.89|4
1730580620000|2024-11-02 20:50:20|742.96|735.92|742.92|735.88|742.96|735.92|742.92|735.88|2
1730580630000|2024-11-02 20:50:30|742.88|735.84|742.87|735.83|742.88|735.84|742.87|735.83|2
1730580640000|2024-11-02 20:50:40|742.91|735.87|743.13|736.09|743.16|736.12|742.91|735.87|6
1730580660000|2024-11-02 20:51:00|743.11|736.07|742.97|735.93|743.12|736.08|742.97|735.93|4
1730580670000|2024-11-02 20:51:10|742.93|735.89|742.8|735.76|742.97|735.93|742.8|735.76|10
1730580690000|2024-11-02 20:51:30|742.79|735.75|742.79|735.75|742.79|735.75|742.79|735.75|1
1730580700000|2024-11-02 20:51:40|742.78|735.74|742.79|735.75|742.79|735.75|742.78|735.74|2
1730580710000|2024-11-02 20:51:50|742.78|735.74|742.78|735.74|742.79|735.75|742.78|735.74|3
1730580720000|2024-11-02 20:52:00|742.79|735.75|742.79|735.75|742.79|735.75|742.79|735.75|1
1730580730000|2024-11-02 20:52:10|742.86|735.82|742.81|735.77|742.86|735.82|742.81|735.77|2
1730580740000|2024-11-02 20:52:20|742.78|735.74|742.78|735.74|742.79|735.75|742.78|735.74|5
1730580750000|2024-11-02 20:52:30|742.79|735.75|742.79|735.75|742.79|735.75|742.79|735.75|1
1730580760000|2024-11-02 20:52:40|742.89|735.85|742.87|735.83|742.91|735.87|742.87|735.83|3
1730580780000|2024-11-02 20:53:00|742.86|735.82|742.86|735.82|742.87|735.83|742.86|735.82|5
1730580790000|2024-11-02 20:53:10|742.87|735.83|742.87|735.83|742.87|735.83|742.86|735.82|3
1730580800000|2024-11-02 20:53:20|742.86|735.82|742.86|735.82|742.87|735.83|742.86|735.82|5
1730580810000|2024-11-02 20:53:30|742.65|735.61|742.7|735.66|742.72|735.68|742.65|735.61|6
1730580820000|2024-11-02 20:53:40|742.69|735.65|742.61|735.57|742.69|735.65|742.54|735.5|7
1730580830000|2024-11-02 20:53:50|742.64|735.6|742.64|735.6|742.64|735.6|742.64|735.6|1
1730580840000|2024-11-02 20:54:00|742.63|735.59|742.61|735.57|742.63|735.59|742.61|735.57|4
1730580850000|2024-11-02 20:54:10|742.63|735.59|742.61|735.57|742.63|735.59|742.61|735.57|2
1730580860000|2024-11-02 20:54:20|742.6|735.56|742.58|735.54|742.6|735.56|742.54|735.5|3
1730580870000|2024-11-02 20:54:30|742.54|735.5|742.58|735.54|742.62|735.58|742.54|735.5|3
1730580880000|2024-11-02 20:54:40|742.62|735.58|742.58|735.54|742.62|735.58|742.58|735.54|2
1730580890000|2024-11-02 20:54:50|742.62|735.58|742.63|735.59|742.63|735.59|742.62|735.58|2
1730580900000|2024-11-02 20:55:00|742.54|735.5|742.63|735.59|742.74|735.7|742.54|735.5|8
1730580920000|2024-11-02 20:55:20|742.69|735.65|742.76|735.72|742.79|735.75|742.63|735.59|7
1730580930000|2024-11-02 20:55:30|742.81|735.77|742.85|735.81|742.87|735.83|742.81|735.77|3
1730580940000|2024-11-02 20:55:40|742.9|735.86|742.89|735.85|742.9|735.86|742.89|735.85|2
1730580960000|2024-11-02 20:56:00|742.87|735.83|742.89|735.85|742.89|735.85|742.87|735.83|2
1730580970000|2024-11-02 20:56:10|742.87|735.83|742.89|735.85|742.89|735.85|742.87|735.83|2
1730580980000|2024-11-02 20:56:20|742.87|735.83|742.87|735.83|742.87|735.83|742.87|735.83|1
1730581090000|2024-11-02 20:58:10|742.78|735.74|742.78|735.74|742.78|735.74|742.78|735.74|1
1730581100000|2024-11-02 20:58:20|742.75|735.71|742.82|735.78|742.82|735.78|742.71|735.67|3
1730581110000|2024-11-02 20:58:30|742.87|735.83|742.87|735.83|742.87|735.83|742.87|735.83|1
1730581120000|2024-11-02 20:58:40|742.92|735.88|742.94|735.9|742.94|735.9|742.92|735.88|2
1730581130000|2024-11-02 20:58:50|742.87|735.83|742.87|735.83|742.87|735.83|742.87|735.83|1
1730581140000|2024-11-02 20:59:00|742.8|735.76|742.77|735.73|742.8|735.76|742.73|735.69|4
1730581150000|2024-11-02 20:59:10|742.78|735.74|742.78|735.74|742.78|735.74|742.77|735.73|3
1730581200000|2024-11-02 21:00:00|742.82|735.78|743.19|736.15|743.19|736.15|742.82|735.78|8
1730581210000|2024-11-02 21:00:10|743.2|736.16|743.2|736.16|743.2|736.16|743.16|736.12|5
1730581220000|2024-11-02 21:00:20|743.11|736.07|743.06|736.02|743.11|736.07|743.06|736.02|3
1730581240000|2024-11-02 21:00:40|743.07|736.03|743.11|736.07|743.11|736.07|743.07|736.03|2
1730581250000|2024-11-02 21:00:50|743.12|736.08|743.03|735.99|743.12|736.08|743.03|735.99|2
1730581280000|2024-11-02 21:01:20|742.99|735.95|742.54|735.5|742.99|735.95|742.54|735.5|13
1730581290000|2024-11-02 21:01:30|742.53|735.49|742.44|735.4|742.53|735.49|742.44|735.4|4
1730581300000|2024-11-02 21:01:40|742.43|735.39|742.44|735.4|742.44|735.4|742.43|735.39|4
1730581320000|2024-11-02 21:02:00|742.48|735.44|742.57|735.53|742.59|735.55|742.48|735.44|4
1730581340000|2024-11-02 21:02:20|742.51|735.47|742.51|735.47|742.51|735.47|742.51|735.47|1
1730581350000|2024-11-02 21:02:30|742.44|735.4|742.21|735.17|742.44|735.4|742.2|735.16|5
1730581380000|2024-11-02 21:03:00|742.2|735.16|741.69|734.65|742.21|735.17|741.69|734.65|12
1730581390000|2024-11-02 21:03:10|741.7|734.66|741.49|734.45|741.7|734.66|741.49|734.45|10
1730581400000|2024-11-02 21:03:20|741.45|734.41|741.45|734.41|741.45|734.41|741.45|734.41|1
1730581430000|2024-11-02 21:03:50|741.4|734.36|741.12|734.08|741.4|734.36|741.12|734.08|17
1730581440000|2024-11-02 21:04:00|741.14|734.1|741.12|734.08|741.14|734.1|741.12|734.08|2
1730581470000|2024-11-02 21:04:30|741.14|734.1|741.25|734.21|741.25|734.21|741.14|734.1|5
1730581480000|2024-11-02 21:04:40|741.27|734.23|741.27|734.23|741.27|734.23|741.27|734.23|1
1730581510000|2024-11-02 21:05:10|741.25|734.21|741.11|734.07|741.25|734.21|741.11|734.07|5
1730581520000|2024-11-02 21:05:20|741.12|734.08|740.53|733.49|741.12|734.08|740.53|733.49|16
1730581540000|2024-11-02 21:05:40|740.49|733.45|740.49|733.45|740.49|733.45|740.49|733.45|1
1730581550000|2024-11-02 21:05:50|740.44|733.4|740.4|733.36|740.44|733.4|740.4|733.36|2
1730581560000|2024-11-02 21:06:00|740.43|733.39|740.52|733.48|740.52|733.48|740.43|733.39|3
1730581580000|2024-11-02 21:06:20|740.51|733.47|740.49|733.45|740.52|733.48|740.49|733.45|3
1730581590000|2024-11-02 21:06:30|740.44|733.4|740.48|733.44|740.52|733.48|740.4|733.36|6
1730581610000|2024-11-02 21:06:50|740.39|733.35|740.39|733.35|740.39|733.35|740.39|733.35|1
1730581620000|2024-11-02 21:07:00|740.43|733.39|740.48|733.44|740.48|733.44|740.43|733.39|2
1730581640000|2024-11-02 21:07:20|740.52|733.48|740.61|733.57|740.61|733.57|740.52|733.48|3
1730581660000|2024-11-02 21:07:40|740.66|733.62|740.77|733.73|740.78|733.74|740.66|733.62|9
1730581680000|2024-11-02 21:08:00|740.79|733.75|740.7|733.66|740.79|733.75|740.7|733.66|3
1730581690000|2024-11-02 21:08:10|740.71|733.67|740.71|733.67|740.71|733.67|740.71|733.67|1
1730581720000|2024-11-02 21:08:40|740.79|733.75|740.8|733.76|740.85|733.81|740.79|733.75|4
1730581740000|2024-11-02 21:09:00|740.86|733.82|740.86|733.82|740.86|733.82|740.86|733.82|1
1730581750000|2024-11-02 21:09:10|740.87|733.83|740.97|733.93|740.97|733.93|740.87|733.83|5
1730581760000|2024-11-02 21:09:20|741.05|734.01|741.26|734.22|741.31|734.27|741.05|734.01|10
1730581770000|2024-11-02 21:09:30|741.27|734.23|741.3|734.26|741.32|734.28|741.27|734.23|3
1730581780000|2024-11-02 21:09:40|741.28|734.24|741.2|734.16|741.28|734.24|741.19|734.15|3
1730581790000|2024-11-02 21:09:50|741.19|734.15|741.2|734.16|741.24|734.2|741.19|734.15|4
1730581800000|2024-11-02 21:10:00|741.21|734.17|741.29|734.25|741.3|734.26|741.21|734.17|4
1730581820000|2024-11-02 21:10:20|741.28|734.24|741.25|734.21|741.28|734.24|741.25|734.21|2
1730581830000|2024-11-02 21:10:30|741.29|734.25|741.25|734.21|741.29|734.25|741.25|734.21|2
1730581840000|2024-11-02 21:10:40|741.26|734.22|741.26|734.22|741.26|734.22|741.26|734.22|1
1730581850000|2024-11-02 21:10:50|741.21|734.17|741.15|734.11|741.21|734.17|741.12|734.08|5
1730581860000|2024-11-02 21:11:00|741.16|734.12|741.17|734.13|741.17|734.13|741.16|734.12|2
1730581870000|2024-11-02 21:11:10|741.16|734.12|741.08|734.04|741.16|734.12|741.07|734.03|4
1730581880000|2024-11-02 21:11:20|741.03|733.99|741.03|733.99|741.03|733.99|741.02|733.98|3
1730581900000|2024-11-02 21:11:40|741|733.96|741|733.96|741|733.96|741|733.96|1
1730581910000|2024-11-02 21:11:50|740.99|733.95|741.01|733.97|741.02|733.98|740.99|733.95|3
1730581950000|2024-11-02 21:12:30|741.02|733.98|741.02|733.98|741.02|733.98|741.02|733.98|1
1730581960000|2024-11-02 21:12:40|741.01|733.97|740.98|733.94|741.02|733.98|740.97|733.93|4
1730581980000|2024-11-02 21:13:00|741.09|734.05|741.12|734.08|741.12|734.08|741.03|733.99|3
1730581990000|2024-11-02 21:13:10|741.16|734.12|741.16|734.12|741.16|734.12|741.16|734.12|1
1730582000000|2024-11-02 21:13:20|740.91|733.87|740.64|733.6|740.91|733.87|740.62|733.58|6
1730582020000|2024-11-02 21:13:40|740.55|733.51|740.39|733.35|740.56|733.52|740.39|733.35|9
1730582030000|2024-11-02 21:13:50|740.44|733.4|740.53|733.49|740.53|733.49|740.42|733.38|5
1730582040000|2024-11-02 21:14:00|740.54|733.5|740.89|733.85|740.9|733.86|740.54|733.5|14
1730582050000|2024-11-02 21:14:10|740.94|733.9|741.23|734.19|741.23|734.19|740.92|733.88|10
1730582060000|2024-11-02 21:14:20|741.22|734.18|741.37|734.33|741.37|734.33|741.17|734.13|7
1730582070000|2024-11-02 21:14:30|741.38|734.34|741.61|734.57|741.61|734.57|741.38|734.34|7
1730582090000|2024-11-02 21:14:50|741.62|734.58|741.61|734.57|741.62|734.58|741.61|734.57|2
1730582100000|2024-11-02 21:15:00|741.49|734.45|742.16|735.12|742.27|735.23|741.49|734.45|13
1730582110000|2024-11-02 21:15:10|742.17|735.13|742.22|735.18|742.3|735.26|742.15|735.11|9
1730582120000|2024-11-02 21:15:20|742.23|735.19|742.38|735.34|742.38|735.34|742.22|735.18|7
1730582130000|2024-11-02 21:15:30|742.37|735.33|742.37|735.33|742.37|735.33|742.37|735.33|1
1730582140000|2024-11-02 21:15:40|742.27|735.23|742.37|735.33|742.37|735.33|742.27|735.23|2
1730582160000|2024-11-02 21:16:00|742.36|735.32|742.36|735.32|742.37|735.33|742.36|735.32|3
1730582180000|2024-11-02 21:16:20|742.26|735.22|742.27|735.23|742.27|735.23|742.26|735.22|2
1730582190000|2024-11-02 21:16:30|742.26|735.22|742.35|735.31|742.36|735.32|742.26|735.22|3
1730582200000|2024-11-02 21:16:40|742.34|735.3|742.23|735.19|742.34|735.3|742.18|735.14|5
1730582210000|2024-11-02 21:16:50|742.15|735.11|742.15|735.11|742.15|735.11|742.14|735.1|3
1730582230000|2024-11-02 21:17:10|742.13|735.09|742.19|735.15|742.19|735.15|742.13|735.09|3
1730582240000|2024-11-02 21:17:20|742.2|735.16|742.16|735.12|742.2|735.16|742.16|735.12|4
1730582250000|2024-11-02 21:17:30|742.15|735.11|742.45|735.41|742.52|735.48|742.15|735.11|7
1730582260000|2024-11-02 21:17:40|742.54|735.5|742.34|735.3|742.54|735.5|742.29|735.25|11
1730582270000|2024-11-02 21:17:50|742.35|735.31|742.22|735.18|742.39|735.35|742.2|735.16|9
1730582280000|2024-11-02 21:18:00|742.2|735.16|742|734.96|742.23|735.19|741.99|734.95|9
1730582290000|2024-11-02 21:18:10|741.83|734.79|741.73|734.69|741.83|734.79|741.73|734.69|7
1730582300000|2024-11-02 21:18:20|741.74|734.7|741.79|734.75|741.79|734.75|741.74|734.7|2
1730582310000|2024-11-02 21:18:30|741.78|734.74|741.82|734.78|741.91|734.87|741.78|734.74|5
1730582330000|2024-11-02 21:18:50|741.87|734.83|741.91|734.87|741.91|734.87|741.87|734.83|2
1730582340000|2024-11-02 21:19:00|741.95|734.91|741.9|734.86|742.13|735.09|741.9|734.86|8
1730582350000|2024-11-02 21:19:10|741.96|734.92|741.96|734.92|741.96|734.92|741.96|734.92|1
1730582360000|2024-11-02 21:19:20|742|734.96|742.05|735.01|742.05|735.01|742|734.96|3
1730582380000|2024-11-02 21:19:40|742.06|735.02|742.05|735.01|742.09|735.05|742.04|735|6
1730582390000|2024-11-02 21:19:50|742.03|734.99|742.03|734.99|742.03|734.99|742.03|734.99|1
1730582420000|2024-11-02 21:20:20|742.01|734.97|741.76|734.72|742.01|734.97|741.76|734.72|3
1730582440000|2024-11-02 21:20:40|741.75|734.71|741.75|734.71|741.75|734.71|741.75|734.71|1
1730582470000|2024-11-02 21:21:10|741.71|734.67|741.65|734.61|741.71|734.67|741.65|734.61|3
1730582480000|2024-11-02 21:21:20|741.61|734.57|741.61|734.57|741.61|734.57|741.61|734.57|1
1730582510000|2024-11-02 21:21:50|741.59|734.55|741.45|734.41|741.59|734.55|741.45|734.41|6
1730582520000|2024-11-02 21:22:00|741.4|734.36|741.4|734.36|741.4|734.36|741.4|734.36|1
1730582560000|2024-11-02 21:22:40|741.38|734.34|741.28|734.24|741.38|734.34|741.28|734.24|3
1730582570000|2024-11-02 21:22:50|741.31|734.27|741.31|734.27|741.31|734.27|741.31|734.27|1
1730582590000|2024-11-02 21:23:10|741.32|734.28|741.32|734.28|741.32|734.28|741.31|734.27|3
1730582600000|2024-11-02 21:23:20|741.31|734.27|741.31|734.27|741.31|734.27|741.31|734.27|1
1730582610000|2024-11-02 21:23:30|741.3|734.26|741.3|734.26|741.3|734.26|741.3|734.26|1
1730582630000|2024-11-02 21:23:50|741.29|734.25|741.29|734.25|741.29|734.25|741.29|734.25|1
1730582640000|2024-11-02 21:24:00|741.28|734.24|741.28|734.24|741.28|734.24|741.28|734.24|1
1730582650000|2024-11-02 21:24:10|741.1|734.06|740.92|733.88|741.11|734.07|740.92|733.88|6
1730582670000|2024-11-02 21:24:30|740.96|733.92|740.96|733.92|740.96|733.92|740.95|733.91|3
1730582680000|2024-11-02 21:24:40|740.92|733.88|740.92|733.88|740.92|733.88|740.92|733.88|1
1730582690000|2024-11-02 21:24:50|740.93|733.89|740.99|733.95|740.99|733.95|740.93|733.89|3
1730582700000|2024-11-02 21:25:00|741.02|733.98|740.98|733.94|741.02|733.98|740.98|733.94|3
1730582720000|2024-11-02 21:25:20|741.03|733.99|741.06|734.02|741.06|734.02|740.99|733.95|4
1730582740000|2024-11-02 21:25:40|741.01|733.97|740.97|733.93|741.01|733.97|740.97|733.93|2
1730582750000|2024-11-02 21:25:50|741.01|733.97|741.2|734.16|741.2|734.16|741.01|733.97|7
1730582760000|2024-11-02 21:26:00|741.24|734.2|741.28|734.24|741.29|734.25|741.24|734.2|12
1730582790000|2024-11-02 21:26:30|741.27|734.23|741.23|734.19|741.28|734.24|741.23|734.19|5
1730582800000|2024-11-02 21:26:40|741.27|734.23|741.3|734.26|741.3|734.26|741.22|734.18|7
1730582820000|2024-11-02 21:27:00|741.29|734.25|741.29|734.25|741.29|734.25|741.29|734.25|1
1730582830000|2024-11-02 21:27:10|741.26|734.22|741.24|734.2|741.26|734.22|741.24|734.2|4
1730582840000|2024-11-02 21:27:20|741.23|734.19|741.23|734.19|741.23|734.19|741.23|734.19|1
1730582850000|2024-11-02 21:27:30|741.19|734.15|741.21|734.17|741.23|734.19|741.18|734.14|5
1730582860000|2024-11-02 21:27:40|741.2|734.16|741.2|734.16|741.2|734.16|741.2|734.16|1
1730582870000|2024-11-02 21:27:50|741.19|734.15|741.19|734.15|741.19|734.15|741.19|734.15|1
1730582880000|2024-11-02 21:28:00|741.22|734.18|741.26|734.22|741.26|734.22|741.22|734.18|4
1730582890000|2024-11-02 21:28:10|741.22|734.18|741.25|734.21|741.26|734.22|741.22|734.18|3
1730582900000|2024-11-02 21:28:20|741.22|734.18|741.26|734.22|741.26|734.22|741.22|734.18|7
1730582910000|2024-11-02 21:28:30|741.22|734.18|741.11|734.07|741.22|734.18|741.11|734.07|4
1730582930000|2024-11-02 21:28:50|741.1|734.06|741.15|734.11|741.15|734.11|741.1|734.06|6
1730582950000|2024-11-02 21:29:10|741.14|734.1|741.14|734.1|741.14|734.1|741.14|734.1|1
1730582970000|2024-11-02 21:29:30|741.15|734.11|741.16|734.12|741.16|734.12|741.14|734.1|3
1730582980000|2024-11-02 21:29:40|741.15|734.11|741.15|734.11|741.15|734.11|741.15|734.11|1
1730583060000|2024-11-02 21:31:00|741.13|734.09|741.12|734.08|741.13|734.09|741.1|734.06|6
1730583070000|2024-11-02 21:31:10|741.09|734.05|741.06|734.02|741.09|734.05|741.06|734.02|2
1730583090000|2024-11-02 21:31:30|741.03|733.99|741.03|733.99|741.03|733.99|741.03|733.99|1
1730583100000|2024-11-02 21:31:40|741.01|733.97|741.02|733.98|741.03|733.99|741|733.96|13
1730583110000|2024-11-02 21:31:50|741.01|733.97|741|733.96|741.02|733.98|741|733.96|8
1730583120000|2024-11-02 21:32:00|741.01|733.97|741.08|734.04|741.08|734.04|741.01|733.97|8
1730583130000|2024-11-02 21:32:10|741.07|734.03|741.13|734.09|741.13|734.09|741.07|734.03|3
1730583140000|2024-11-02 21:32:20|741.12|734.08|741.1|734.06|741.12|734.08|741.1|734.06|4
1730583150000|2024-11-02 21:32:30|741.12|734.08|741.12|734.08|741.12|734.08|741.1|734.06|3
1730583160000|2024-11-02 21:32:40|741.17|734.13|741.27|734.23|741.27|734.23|741.17|734.13|2
1730583170000|2024-11-02 21:32:50|741.25|734.21|741.44|734.4|741.44|734.4|741.25|734.21|6
1730583180000|2024-11-02 21:33:00|741.45|734.41|741.41|734.37|741.48|734.44|741.41|734.37|3
1730583200000|2024-11-02 21:33:20|741.47|734.43|741.41|734.37|741.47|734.43|741.41|734.37|2
1730583210000|2024-11-02 21:33:30|741.42|734.38|741.42|734.38|741.42|734.38|741.42|734.38|1
1730583230000|2024-11-02 21:33:50|741.36|734.32|741.48|734.44|741.49|734.45|741.36|734.32|7
1730583240000|2024-11-02 21:34:00|741.44|734.4|741.48|734.44|741.48|734.44|741.44|734.4|2
1730583250000|2024-11-02 21:34:10|741.49|734.45|741.49|734.45|741.49|734.45|741.49|734.45|1
1730583260000|2024-11-02 21:34:20|741.5|734.46|741.55|734.51|741.57|734.53|741.5|734.46|4
1730583270000|2024-11-02 21:34:30|741.61|734.57|741.61|734.57|741.61|734.57|741.6|734.56|5
1730583280000|2024-11-02 21:34:40|741.6|734.56|741.84|734.8|741.89|734.85|741.6|734.56|15
1730583290000|2024-11-02 21:34:50|741.86|734.82|741.86|734.82|741.86|734.82|741.86|734.82|1
1730583300000|2024-11-02 21:35:00|741.82|734.78|741.82|734.78|741.86|734.82|741.82|734.78|15
1730583320000|2024-11-02 21:35:20|741.83|734.79|741.83|734.79|741.83|734.79|741.83|734.79|1
1730583330000|2024-11-02 21:35:30|741.82|734.78|741.83|734.79|741.83|734.79|741.82|734.78|2
1730583340000|2024-11-02 21:35:40|741.82|734.78|741.82|734.78|741.82|734.78|741.82|734.78|1
1730583350000|2024-11-02 21:35:50|741.83|734.79|741.83|734.79|741.83|734.79|741.83|734.79|1
1730583360000|2024-11-02 21:36:00|741.82|734.78|741.85|734.81|741.85|734.81|741.82|734.78|2
1730583370000|2024-11-02 21:36:10|741.84|734.8|741.84|734.8|741.84|734.8|741.84|734.8|1
1730583390000|2024-11-02 21:36:30|742.1|735.06|742.43|735.39|742.46|735.42|742.1|735.06|8
1730583400000|2024-11-02 21:36:40|742.46|735.42|742.44|735.4|742.54|735.5|742.43|735.39|9
1730583410000|2024-11-02 21:36:50|742.46|735.42|742.5|735.46|742.55|735.51|742.46|735.42|12
1730583420000|2024-11-02 21:37:00|742.49|735.45|742.54|735.5|742.55|735.51|742.46|735.42|6
1730583430000|2024-11-02 21:37:10|742.53|735.49|742.8|735.76|742.86|735.82|742.53|735.49|8
1730583440000|2024-11-02 21:37:20|742.71|735.67|742.55|735.51|742.71|735.67|742.55|735.51|10
1730583450000|2024-11-02 21:37:30|742.54|735.5|742.55|735.51|742.55|735.51|742.54|735.5|2
1730583460000|2024-11-02 21:37:40|742.56|735.52|742.56|735.52|742.56|735.52|742.56|735.52|1
1730583500000|2024-11-02 21:38:20|742.55|735.51|742.55|735.51|742.55|735.51|742.55|735.51|1
1730583510000|2024-11-02 21:38:30|742.54|735.5|742.54|735.5|742.54|735.5|742.54|735.5|1
1730583530000|2024-11-02 21:38:50|742.55|735.51|742.55|735.51|742.55|735.51|742.55|735.51|1
1730583540000|2024-11-02 21:39:00|742.56|735.52|742.6|735.56|742.63|735.59|742.55|735.51|5
1730583570000|2024-11-02 21:39:30|742.59|735.55|742.59|735.55|742.59|735.55|742.59|735.55|1
1730583580000|2024-11-02 21:39:40|742.61|735.57|742.59|735.55|742.61|735.57|742.59|735.55|4
1730583590000|2024-11-02 21:39:50|742.61|735.57|742.42|735.38|742.61|735.57|742.42|735.38|11
1730583600000|2024-11-02 21:40:00|742.35|735.31|742.39|735.35|742.44|735.4|742.35|735.31|7
1730583630000|2024-11-02 21:40:30|742.4|735.36|742.39|735.35|742.4|735.36|742.39|735.35|2
1730583640000|2024-11-02 21:40:40|742.38|735.34|742.38|735.34|742.38|735.34|742.38|735.34|1
1730583650000|2024-11-02 21:40:50|742.37|735.33|742.38|735.34|742.38|735.34|742.37|735.33|2
1730583660000|2024-11-02 21:41:00|742.34|735.3|742.24|735.2|742.34|735.3|742.24|735.2|10
1730583680000|2024-11-02 21:41:20|742.22|735.18|742.2|735.16|742.22|735.18|742.16|735.12|3
1730583690000|2024-11-02 21:41:30|742.19|735.15|742.16|735.12|742.2|735.16|742.16|735.12|5
1730583700000|2024-11-02 21:41:40|742.11|735.07|742.02|734.98|742.11|735.07|742.02|734.98|3
1730583710000|2024-11-02 21:41:50|742.06|735.02|742.07|735.03|742.07|735.03|742.06|735.02|2
1730583720000|2024-11-02 21:42:00|742.08|735.04|742.19|735.15|742.21|735.17|742.08|735.04|10
1730583730000|2024-11-02 21:42:10|742.17|735.13|742.21|735.17|742.21|735.17|742.17|735.13|5
1730583740000|2024-11-02 21:42:20|742.25|735.21|742.27|735.23|742.27|735.23|742.24|735.2|5
1730583750000|2024-11-02 21:42:30|742.26|735.22|742.27|735.23|742.29|735.25|742.26|735.22|4
1730583760000|2024-11-02 21:42:40|742.28|735.24|742.28|735.24|742.29|735.25|742.28|735.24|3
1730583770000|2024-11-02 21:42:50|742.29|735.25|742.43|735.39|742.44|735.4|742.29|735.25|5
1730583780000|2024-11-02 21:43:00|742.38|735.34|742.46|735.42|742.46|735.42|742.38|735.34|4
1730583790000|2024-11-02 21:43:10|742.42|735.38|742.42|735.38|742.42|735.38|742.42|735.38|1
1730583830000|2024-11-02 21:43:50|742.44|735.4|742.44|735.4|742.44|735.4|742.44|735.4|1
1730583840000|2024-11-02 21:44:00|742.42|735.38|742.43|735.39|742.46|735.42|742.42|735.38|4
1730583850000|2024-11-02 21:44:10|742.37|735.33|742.37|735.33|742.37|735.33|742.37|735.33|1
1730583860000|2024-11-02 21:44:20|742.35|735.31|742.35|735.31|742.37|735.33|742.35|735.31|3
1730583870000|2024-11-02 21:44:30|742.37|735.33|742.37|735.33|742.37|735.33|742.35|735.31|3
1730583880000|2024-11-02 21:44:40|742.35|735.31|742.27|735.23|742.35|735.31|742.26|735.22|4
1730583900000|2024-11-02 21:45:00|742.26|735.22|742.26|735.22|742.26|735.22|742.26|735.22|1
1730583970000|2024-11-02 21:46:10|742.2|735.16|742.22|735.18|742.22|735.18|742.2|735.16|2
1730583980000|2024-11-02 21:46:20|742.17|735.13|742.17|735.13|742.19|735.15|742.17|735.13|5
1730583990000|2024-11-02 21:46:30|742.19|735.15|742.19|735.15|742.19|735.15|742.17|735.13|11
1730584000000|2024-11-02 21:46:40|742.17|735.13|742.18|735.14|742.19|735.15|742.17|735.13|19
1730584010000|2024-11-02 21:46:50|742.17|735.13|742.17|735.13|742.18|735.14|742.17|735.13|3
1730584020000|2024-11-02 21:47:00|742.16|735.12|742.16|735.12|742.16|735.12|742.16|735.12|1
1730584030000|2024-11-02 21:47:10|742.15|735.11|742.12|735.08|742.15|735.11|742.12|735.08|2
1730584050000|2024-11-02 21:47:30|742.09|735.05|741.93|734.89|742.09|735.05|741.93|734.89|3
1730584060000|2024-11-02 21:47:40|741.97|734.93|741.91|734.87|741.97|734.93|741.91|734.87|6
1730584230000|2024-11-02 21:50:30|741.88|734.84|741.87|734.83|741.88|734.84|741.83|734.79|3
1730584240000|2024-11-02 21:50:40|741.88|734.84|741.87|734.83|741.88|734.84|741.87|734.83|10
1730584250000|2024-11-02 21:50:50|741.88|734.84|741.72|734.68|741.88|734.84|741.72|734.68|12
1730584260000|2024-11-02 21:51:00|741.7|734.66|741.74|734.7|741.74|734.7|741.7|734.66|5
1730584330000|2024-11-02 21:52:10|741.72|734.68|741.66|734.62|741.72|734.68|741.66|734.62|6
1730584350000|2024-11-02 21:52:30|741.65|734.61|741.65|734.61|741.66|734.62|741.65|734.61|3
1730584380000|2024-11-02 21:53:00|741.67|734.63|741.7|734.66|741.71|734.67|741.67|734.63|3
1730584390000|2024-11-02 21:53:10|741.72|734.68|741.76|734.72|741.76|734.72|741.72|734.68|3
1730584400000|2024-11-02 21:53:20|741.77|734.73|741.78|734.74|741.78|734.74|741.76|734.72|4
1730584410000|2024-11-02 21:53:30|741.77|734.73|741.82|734.78|741.82|734.78|741.76|734.72|6
1730584440000|2024-11-02 21:54:00|741.84|734.8|741.96|734.92|741.96|734.92|741.84|734.8|2
1730584450000|2024-11-02 21:54:10|741.97|734.93|741.97|734.93|741.97|734.93|741.97|734.93|1
1730584470000|2024-11-02 21:54:30|741.98|734.94|741.97|734.93|741.98|734.94|741.97|734.93|2
1730584480000|2024-11-02 21:54:40|741.98|734.94|741.98|734.94|741.98|734.94|741.98|734.94|1
1730584580000|2024-11-02 21:56:20|741.99|734.95|741.98|734.94|741.99|734.95|741.98|734.94|4
1730584610000|2024-11-02 21:56:50|741.99|734.95|742.09|735.05|742.09|735.05|741.99|734.95|5
1730584630000|2024-11-02 21:57:10|742.1|735.06|742.09|735.05|742.1|735.06|742.09|735.05|2
1730584640000|2024-11-02 21:57:20|742.1|735.06|742.09|735.05|742.1|735.06|742.09|735.05|2
1730584650000|2024-11-02 21:57:30|742.08|735.04|742.1|735.06|742.1|735.06|742.08|735.04|2
1730584730000|2024-11-02 21:58:50|742.09|735.05|742.09|735.05|742.09|735.05|742.09|735.05|1
1730584740000|2024-11-02 21:59:00|742.1|735.06|742.1|735.06|742.1|735.06|742.1|735.06|1
1730584760000|2024-11-02 21:59:20|742.08|735.04|742.02|734.98|742.08|735.04|742.01|734.97|4
1730584770000|2024-11-02 21:59:30|742.03|734.99|742.07|735.03|742.07|735.03|742.03|734.99|3
1730584780000|2024-11-02 21:59:40|742.08|735.04|742.08|735.04|742.08|735.04|742.08|735.04|1
1730584790000|2024-11-02 21:59:50|742.07|735.03|742.06|735.02|742.07|735.03|742.06|735.02|2
1730584800000|2024-11-02 22:00:00|742.04|735|742.02|734.98|742.04|735|741.99|734.95|5
1730584810000|2024-11-02 22:00:10|742.01|734.97|742.01|734.97|742.02|734.98|741.99|734.95|7
1730584820000|2024-11-02 22:00:20|741.99|734.95|741.96|734.92|741.99|734.95|741.96|734.92|2
1730584860000|2024-11-02 22:01:00|741.99|734.95|741.87|734.83|741.99|734.95|741.87|734.83|3
1730584870000|2024-11-02 22:01:10|741.83|734.79|741.83|734.79|741.83|734.79|741.83|734.79|1
1730584880000|2024-11-02 22:01:20|741.82|734.78|741.71|734.67|741.82|734.78|741.68|734.64|6
1730584900000|2024-11-02 22:01:40|741.68|734.64|741.6|734.56|741.68|734.64|741.6|734.56|5
1730584910000|2024-11-02 22:01:50|741.59|734.55|741.6|734.56|741.6|734.56|741.52|734.48|7
1730584920000|2024-11-02 22:02:00|741.59|734.55|740.79|733.75|741.59|734.55|740.78|733.74|16
1730584930000|2024-11-02 22:02:10|740.78|733.74|740.82|733.78|740.82|733.78|740.78|733.74|3
1730584940000|2024-11-02 22:02:20|740.8|733.76|740.8|733.76|740.8|733.76|740.8|733.76|1
1730584960000|2024-11-02 22:02:40|740.79|733.75|740.79|733.75|740.79|733.75|740.79|733.75|1
1730584970000|2024-11-02 22:02:50|740.72|733.68|740.65|733.61|740.72|733.68|740.65|733.61|3
1730584980000|2024-11-02 22:03:00|740.59|733.55|740.58|733.54|740.65|733.61|740.58|733.54|4
1730584990000|2024-11-02 22:03:10|740.55|733.51|740.5|733.46|740.58|733.54|740.5|733.46|4
1730585000000|2024-11-02 22:03:20|740.49|733.45|740.27|733.23|740.49|733.45|740.27|733.23|10
1730585020000|2024-11-02 22:03:40|740.28|733.24|740.21|733.17|740.28|733.24|740.21|733.17|2
1730585040000|2024-11-02 22:04:00|740.17|733.13|739.78|732.74|740.17|733.13|739.78|732.74|9
1730585050000|2024-11-02 22:04:10|739.7|732.66|739.39|732.35|739.7|732.66|739.09|732.05|14
1730585060000|2024-11-02 22:04:20|739.35|732.31|739.03|731.99|739.35|732.31|739.03|731.99|11
1730585070000|2024-11-02 22:04:30|738.98|731.94|738.99|731.95|738.99|731.95|738.9|731.86|8
1730585080000|2024-11-02 22:04:40|738.97|731.93|739.33|732.29|739.34|732.3|738.91|731.87|15
1730585090000|2024-11-02 22:04:50|739.41|732.37|739.53|732.49|739.53|732.49|739.35|732.31|10
1730585100000|2024-11-02 22:05:00|739.49|732.45|739.44|732.4|739.49|732.45|739.44|732.4|2
1730585110000|2024-11-02 22:05:10|739.52|732.48|739.92|732.88|739.96|732.92|739.52|732.48|14
1730585120000|2024-11-02 22:05:20|739.94|732.9|740.33|733.29|740.33|733.29|739.94|732.9|11
1730585130000|2024-11-02 22:05:30|740.34|733.3|740.29|733.25|740.39|733.35|740.28|733.24|6
1730585140000|2024-11-02 22:05:40|740.28|733.24|740.38|733.34|740.38|733.34|740.24|733.2|7
1730585150000|2024-11-02 22:05:50|740.42|733.38|740.38|733.34|740.5|733.46|740.38|733.34|9
1730585160000|2024-11-02 22:06:00|740.37|733.33|740.37|733.33|740.38|733.34|740.37|733.33|3
1730585170000|2024-11-02 22:06:10|740.38|733.34|740.45|733.41|740.5|733.46|740.38|733.34|5
1730585180000|2024-11-02 22:06:20|740.44|733.4|740.44|733.4|740.44|733.4|740.44|733.4|1
1730585190000|2024-11-02 22:06:30|740.45|733.41|740.3|733.26|740.45|733.41|740.27|733.23|7
1730585200000|2024-11-02 22:06:40|740.29|733.25|740.34|733.3|740.38|733.34|740.28|733.24|5
1730585210000|2024-11-02 22:06:50|740.44|733.4|740.38|733.34|740.47|733.43|740.38|733.34|5
1730585220000|2024-11-02 22:07:00|740.39|733.35|740.57|733.53|740.6|733.56|740.39|733.35|6
1730585230000|2024-11-02 22:07:10|740.58|733.54|740.67|733.63|740.67|733.63|740.56|733.52|8
1730585240000|2024-11-02 22:07:20|740.77|733.73|740.78|733.74|740.79|733.75|740.77|733.73|3
1730585250000|2024-11-02 22:07:30|740.79|733.75|740.85|733.81|740.98|733.94|740.79|733.75|6
1730585260000|2024-11-02 22:07:40|740.86|733.82|740.96|733.92|740.96|733.92|740.86|733.82|3
1730585270000|2024-11-02 22:07:50|741|733.96|741.49|734.45|741.59|734.55|741|733.96|10
1730585280000|2024-11-02 22:08:00|741.48|734.44|741.62|734.58|741.68|734.64|741.48|734.44|10
1730585290000|2024-11-02 22:08:10|741.69|734.65|741.76|734.72|741.76|734.72|741.63|734.59|7
1730585300000|2024-11-02 22:08:20|741.81|734.77|741.87|734.83|741.87|734.83|741.76|734.72|3
1730585310000|2024-11-02 22:08:30|741.88|734.84|741.88|734.84|741.88|734.84|741.88|734.84|1
1730585320000|2024-11-02 22:08:40|741.9|734.86|741.86|734.82|741.95|734.91|741.76|734.72|9
1730585330000|2024-11-02 22:08:50|741.77|734.73|741.82|734.78|741.86|734.82|741.77|734.73|4
1730585340000|2024-11-02 22:09:00|741.94|734.9|741.94|734.9|741.94|734.9|741.94|734.9|1
1730585350000|2024-11-02 22:09:10|741.95|734.91|741.95|734.91|741.95|734.91|741.95|734.91|1
1730585380000|2024-11-02 22:09:40|741.96|734.92|741.96|734.92|741.96|734.92|741.96|734.92|1
1730585400000|2024-11-02 22:10:00|741.97|734.93|741.77|734.73|741.97|734.93|741.77|734.73|4
1730585410000|2024-11-02 22:10:10|741.78|734.74|741.69|734.65|741.78|734.74|741.69|734.65|2
1730585420000|2024-11-02 22:10:20|741.68|734.64|741.45|734.41|741.68|734.64|741.45|734.41|9
1730585430000|2024-11-02 22:10:30|741.46|734.42|741.38|734.34|741.46|734.42|741.38|734.34|4
1730585440000|2024-11-02 22:10:40|741.39|734.35|741.39|734.35|741.39|734.35|741.39|734.35|1
1730585450000|2024-11-02 22:10:50|741.38|734.34|741.41|734.37|741.41|734.37|741.37|734.33|5
1730585460000|2024-11-02 22:11:00|741.4|734.36|741.23|734.19|741.4|734.36|741.23|734.19|6
1730585470000|2024-11-02 22:11:10|741.16|734.12|740.48|733.44|741.16|734.12|740.48|733.44|16
1730585480000|2024-11-02 22:11:20|740.5|733.46|740.72|733.68|740.72|733.68|740.5|733.46|5
1730585490000|2024-11-02 22:11:30|740.71|733.67|740.77|733.73|740.77|733.73|740.68|733.64|5
1730585500000|2024-11-02 22:11:40|740.76|733.72|740.77|733.73|740.81|733.77|740.76|733.72|4
1730585510000|2024-11-02 22:11:50|740.72|733.68|740.53|733.49|740.72|733.68|740.53|733.49|8
1730585520000|2024-11-02 22:12:00|740.54|733.5|740.52|733.48|740.54|733.5|740.52|733.48|3
1730585540000|2024-11-02 22:12:20|740.49|733.45|740.49|733.45|740.49|733.45|740.49|733.45|1
1730585550000|2024-11-02 22:12:30|740.51|733.47|740.49|733.45|740.51|733.47|740.49|733.45|2
1730585560000|2024-11-02 22:12:40|740.5|733.46|740.5|733.46|740.5|733.46|740.5|733.46|1
1730585600000|2024-11-02 22:13:20|740.59|733.55|740.72|733.68|740.72|733.68|740.59|733.55|3
1730585610000|2024-11-02 22:13:30|740.73|733.69|740.73|733.69|740.73|733.69|740.73|733.69|1
1730585620000|2024-11-02 22:13:40|740.74|733.7|740.74|733.7|740.74|733.7|740.74|733.7|1
1730585630000|2024-11-02 22:13:50|740.75|733.71|740.58|733.54|740.75|733.71|740.58|733.54|4
1730585640000|2024-11-02 22:14:00|740.57|733.53|740.48|733.44|740.57|733.53|740.44|733.4|8
1730585660000|2024-11-02 22:14:20|740.45|733.41|740.38|733.34|740.45|733.41|740.38|733.34|4
1730585680000|2024-11-02 22:14:40|740.44|733.4|740.4|733.36|740.44|733.4|740.4|733.36|4
1730585700000|2024-11-02 22:15:00|740.43|733.39|740.44|733.4|740.44|733.4|740.4|733.36|3
1730585720000|2024-11-02 22:15:20|740.4|733.36|740.4|733.36|740.44|733.4|740.4|733.36|3
1730585730000|2024-11-02 22:15:30|740.44|733.4|740.4|733.36|740.44|733.4|740.4|733.36|2
1730585750000|2024-11-02 22:15:50|740.54|733.5|740.71|733.67|740.71|733.67|740.54|733.5|3
1730585760000|2024-11-02 22:16:00|740.7|733.66|740.73|733.69|740.73|733.69|740.7|733.66|3
1730585780000|2024-11-02 22:16:20|740.71|733.67|740.57|733.53|740.71|733.67|740.57|733.53|3
1730585810000|2024-11-02 22:16:50|740.55|733.51|740.55|733.51|740.55|733.51|740.55|733.51|1
1730585830000|2024-11-02 22:17:10|740.54|733.5|740.38|733.34|740.54|733.5|740.38|733.34|3
1730585850000|2024-11-02 22:17:30|740.33|733.29|740.24|733.2|740.33|733.29|740.24|733.2|3
1730585870000|2024-11-02 22:17:50|740.23|733.19|740.23|733.19|740.23|733.19|740.23|733.19|1
1730585880000|2024-11-02 22:18:00|740.26|733.22|740.23|733.19|740.26|733.22|740.23|733.19|2
1730585890000|2024-11-02 22:18:10|740.14|733.1|739.95|732.91|740.14|733.1|739.95|732.91|8
1730585900000|2024-11-02 22:18:20|739.93|732.89|739.93|732.89|739.93|732.89|739.92|732.88|3
1730585920000|2024-11-02 22:18:40|739.89|732.85|739.71|732.67|739.9|732.86|739.71|732.67|6
1730585930000|2024-11-02 22:18:50|739.75|732.71|739.78|732.74|739.79|732.75|739.73|732.69|7
1730585940000|2024-11-02 22:19:00|739.76|732.72|739.76|732.72|739.76|732.72|739.76|732.72|1
1730585950000|2024-11-02 22:19:10|739.77|732.73|739.68|732.64|739.77|732.73|739.68|732.64|4
1730585960000|2024-11-02 22:19:20|739.63|732.59|739.44|732.4|739.63|732.59|739.44|732.4|3
1730585970000|2024-11-02 22:19:30|739.42|732.38|739.15|732.11|739.44|732.4|739.15|732.11|12
1730585980000|2024-11-02 22:19:40|739.14|732.1|739.14|732.1|739.14|732.1|739.14|732.1|1
1730585990000|2024-11-02 22:19:50|739.13|732.09|739.27|732.23|739.3|732.26|739.13|732.09|6
1730586000000|2024-11-02 22:20:00|739.29|732.25|739.33|732.29|739.34|732.3|739.29|732.25|3
1730586010000|2024-11-02 22:20:10|739.35|732.31|739.47|732.43|739.47|732.43|739.35|732.31|5
1730586020000|2024-11-02 22:20:20|739.46|732.42|739.46|732.42|739.48|732.44|739.46|732.42|3
1730586030000|2024-11-02 22:20:30|739.43|732.39|739.43|732.39|739.46|732.42|739.43|732.39|3
1730586040000|2024-11-02 22:20:40|739.38|732.34|739.31|732.27|739.38|732.34|739.31|732.27|3
1730586050000|2024-11-02 22:20:50|739.29|732.25|739.14|732.1|739.29|732.25|739.08|732.04|11
1730586060000|2024-11-02 22:21:00|738.99|731.95|739.03|731.99|739.1|732.06|738.99|731.95|8
1730586070000|2024-11-02 22:21:10|739.05|732.01|739.06|732.02|739.08|732.04|739.02|731.98|6
1730586080000|2024-11-02 22:21:20|739.12|732.08|738.89|731.85|739.12|732.08|738.88|731.84|6
1730586090000|2024-11-02 22:21:30|738.88|731.84|738.67|731.63|738.89|731.85|738.67|731.63|12
1730586110000|2024-11-02 22:21:50|738.66|731.62|738.66|731.62|738.67|731.63|738.66|731.62|9
1730586120000|2024-11-02 22:22:00|738.69|731.65|738.68|731.64|738.82|731.78|738.66|731.62|13
1730586130000|2024-11-02 22:22:10|738.66|731.62|738.57|731.53|738.66|731.62|738.52|731.48|4
1730586140000|2024-11-02 22:22:20|738.53|731.49|738.29|731.25|738.57|731.53|738.29|731.25|12
1730586150000|2024-11-02 22:22:30|738.28|731.24|738.28|731.24|738.28|731.24|738.28|731.24|1
1730586160000|2024-11-02 22:22:40|738.27|731.23|738.27|731.23|738.27|731.23|738.27|731.23|1
1730586180000|2024-11-02 22:23:00|738.28|731.24|738.27|731.23|738.28|731.24|738.27|731.23|2
1730586190000|2024-11-02 22:23:10|738.29|731.25|738.44|731.4|738.47|731.43|738.29|731.25|6
1730586200000|2024-11-02 22:23:20|738.4|731.36|738.44|731.4|738.44|731.4|738.38|731.34|4
1730586210000|2024-11-02 22:23:30|738.37|731.33|738.35|731.31|738.38|731.34|738.34|731.3|5
1730586220000|2024-11-02 22:23:40|738.33|731.29|738.19|731.15|738.33|731.29|738.19|731.15|4
1730586230000|2024-11-02 22:23:50|738.25|731.21|738.35|731.31|738.38|731.34|738.25|731.21|3
1730586240000|2024-11-02 22:24:00|738.38|731.34|738.55|731.51|738.55|731.51|738.38|731.34|6
1730586250000|2024-11-02 22:24:10|738.51|731.47|738.43|731.39|738.51|731.47|738.43|731.39|6
1730586280000|2024-11-02 22:24:40|738.37|731.33|738.39|731.35|738.41|731.37|738.36|731.32|5
1730586290000|2024-11-02 22:24:50|738.38|731.34|738.39|731.35|738.39|731.35|738.38|731.34|2
1730586300000|2024-11-02 22:25:00|738.36|731.32|738.36|731.32|738.36|731.32|738.36|731.32|1
1730586310000|2024-11-02 22:25:10|738.35|731.31|738.35|731.31|738.35|731.31|738.35|731.31|1
1730586340000|2024-11-02 22:25:40|738.37|731.33|738.36|731.32|738.37|731.33|738.35|731.31|6
1730586350000|2024-11-02 22:25:50|738.39|731.35|738.35|731.31|738.41|731.37|738.35|731.31|9
1730586360000|2024-11-02 22:26:00|738.37|731.33|738.33|731.29|738.37|731.33|738.33|731.29|3
1730586370000|2024-11-02 22:26:10|738.35|731.31|738.35|731.31|738.35|731.31|738.33|731.29|3
1730586380000|2024-11-02 22:26:20|738.31|731.27|738.29|731.25|738.35|731.31|738.29|731.25|3
1730586390000|2024-11-02 22:26:30|738.31|731.27|738.36|731.32|738.36|731.32|738.31|731.27|3
1730586400000|2024-11-02 22:26:40|738.35|731.31|738.35|731.31|738.36|731.32|738.33|731.29|7
1730586410000|2024-11-02 22:26:50|738.31|731.27|738.27|731.23|738.31|731.27|738.27|731.23|3
1730586420000|2024-11-02 22:27:00|738.28|731.24|738.27|731.23|738.28|731.24|738.27|731.23|2
1730586430000|2024-11-02 22:27:10|738.28|731.24|738.29|731.25|738.32|731.28|738.28|731.24|4
1730586440000|2024-11-02 22:27:20|738.32|731.28|738.69|731.65|738.75|731.71|738.32|731.28|13
1730586450000|2024-11-02 22:27:30|738.75|731.71|738.7|731.66|738.75|731.71|738.69|731.65|3
1730586460000|2024-11-02 22:27:40|738.69|731.65|738.7|731.66|738.7|731.66|738.69|731.65|2
1730586470000|2024-11-02 22:27:50|738.75|731.71|738.7|731.66|738.75|731.71|738.7|731.66|4
1730586480000|2024-11-02 22:28:00|738.71|731.67|738.7|731.66|738.71|731.67|738.7|731.66|2
1730586490000|2024-11-02 22:28:10|738.64|731.6|738.64|731.6|738.67|731.63|738.64|731.6|4
1730586500000|2024-11-02 22:28:20|738.63|731.59|738.55|731.51|738.64|731.6|738.55|731.51|5
1730586530000|2024-11-02 22:28:50|738.53|731.49|738.35|731.31|738.55|731.51|738.35|731.31|7
1730586540000|2024-11-02 22:29:00|738.34|731.3|738.27|731.23|738.34|731.3|738.27|731.23|3
1730586550000|2024-11-02 22:29:10|738.29|731.25|738.27|731.23|738.29|731.25|738.27|731.23|4
1730586560000|2024-11-02 22:29:20|738.29|731.25|738.39|731.35|738.39|731.35|738.29|731.25|5
1730586570000|2024-11-02 22:29:30|738.29|731.25|738.29|731.25|738.29|731.25|738.29|731.25|1
1730586580000|2024-11-02 22:29:40|738.41|731.37|738.38|731.34|738.41|731.37|738.38|731.34|3
1730586590000|2024-11-02 22:29:50|738.41|731.37|738.49|731.45|738.51|731.47|738.41|731.37|4
1730586600000|2024-11-02 22:30:00|738.51|731.47|738.51|731.47|738.51|731.47|738.51|731.47|1
1730586610000|2024-11-02 22:30:10|738.49|731.45|738.47|731.43|738.49|731.45|738.47|731.43|2
1730586620000|2024-11-02 22:30:20|738.49|731.45|738.38|731.34|738.49|731.45|738.38|731.34|5
1730586630000|2024-11-02 22:30:30|738.33|731.29|738.31|731.27|738.37|731.33|738.3|731.26|7
1730586640000|2024-11-02 22:30:40|738.3|731.26|738.24|731.2|738.3|731.26|738.24|731.2|3
1730586650000|2024-11-02 22:30:50|738.3|731.26|738.32|731.28|738.33|731.29|738.28|731.24|5
1730586660000|2024-11-02 22:31:00|738.26|731.22|738.3|731.26|738.3|731.26|738.26|731.22|4
1730586670000|2024-11-02 22:31:10|738.27|731.23|738.3|731.26|738.3|731.26|738.27|731.23|2
1730586680000|2024-11-02 22:31:20|738.26|731.22|738.26|731.22|738.26|731.22|738.26|731.22|1
1730586690000|2024-11-02 22:31:30|738.3|731.26|738.23|731.19|738.3|731.26|738.23|731.19|5
1730586700000|2024-11-02 22:31:40|738.22|731.18|737.94|730.9|738.23|731.19|737.94|730.9|9
1730586720000|2024-11-02 22:32:00|737.92|730.88|737.71|730.67|737.92|730.88|737.7|730.66|7
1730586730000|2024-11-02 22:32:10|737.7|730.66|737.71|730.67|737.71|730.67|737.7|730.66|2
1730586740000|2024-11-02 22:32:20|737.7|730.66|737.69|730.65|737.7|730.66|737.69|730.65|2
1730586750000|2024-11-02 22:32:30|737.64|730.6|737.64|730.6|737.64|730.6|737.64|730.6|1
1730586760000|2024-11-02 22:32:40|737.63|730.59|737.63|730.59|737.63|730.59|737.63|730.59|1
1730586780000|2024-11-02 22:33:00|737.67|730.63|737.79|730.75|737.79|730.75|737.67|730.63|5
1730586790000|2024-11-02 22:33:10|737.78|730.74|737.78|730.74|737.79|730.75|737.78|730.74|9
1730586830000|2024-11-02 22:33:50|737.77|730.73|737.66|730.62|737.77|730.73|737.66|730.62|7
1730586840000|2024-11-02 22:34:00|737.65|730.61|737.65|730.61|737.65|730.61|737.65|730.61|1
1730586880000|2024-11-02 22:34:40|737.69|730.65|737.65|730.61|737.69|730.65|737.65|730.61|2
1730586890000|2024-11-02 22:34:50|737.67|730.63|737.65|730.61|737.72|730.68|737.65|730.61|5
1730586900000|2024-11-02 22:35:00|737.51|730.47|737.42|730.38|737.51|730.47|737.42|730.38|2
1730586910000|2024-11-02 22:35:10|737.38|730.34|737.37|730.33|737.38|730.34|737.37|730.33|2
1730586940000|2024-11-02 22:35:40|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1730586960000|2024-11-02 22:36:00|737.35|730.31|737.41|730.37|737.41|730.37|737.35|730.31|2
1730586970000|2024-11-02 22:36:10|737.4|730.36|737.4|730.36|737.4|730.36|737.4|730.36|1
1730586980000|2024-11-02 22:36:20|737.39|730.35|737.33|730.29|737.39|730.35|737.33|730.29|3
1730586990000|2024-11-02 22:36:30|737.32|730.28|737.34|730.3|737.34|730.3|737.32|730.28|2
1730587000000|2024-11-02 22:36:40|737.33|730.29|737.33|730.29|737.33|730.29|737.33|730.29|1
1730587010000|2024-11-02 22:36:50|737.34|730.3|737.33|730.29|737.34|730.3|737.33|730.29|2
1730587030000|2024-11-02 22:37:10|737.37|730.33|737.37|730.33|737.37|730.33|737.37|730.33|1
1730587040000|2024-11-02 22:37:20|737.36|730.32|737.36|730.32|737.36|730.32|737.36|730.32|1
1730587050000|2024-11-02 22:37:30|737.31|730.27|737.31|730.27|737.31|730.27|737.31|730.27|1
1730587060000|2024-11-02 22:37:40|737.27|730.23|737.53|730.49|737.54|730.5|737.27|730.23|8
1730587070000|2024-11-02 22:37:50|737.52|730.48|737.63|730.59|737.65|730.61|737.52|730.48|6
1730587080000|2024-11-02 22:38:00|737.67|730.63|737.63|730.59|737.67|730.63|737.63|730.59|2
1730587100000|2024-11-02 22:38:20|737.64|730.6|737.64|730.6|737.64|730.6|737.64|730.6|1
1730587120000|2024-11-02 22:38:40|737.69|730.65|737.69|730.65|737.69|730.65|737.69|730.65|1
1730587130000|2024-11-02 22:38:50|737.71|730.67|737.83|730.79|737.83|730.79|737.71|730.67|4
1730587140000|2024-11-02 22:39:00|737.85|730.81|737.91|730.87|737.91|730.87|737.82|730.78|7
1730587150000|2024-11-02 22:39:10|737.92|730.88|737.88|730.84|737.92|730.88|737.88|730.84|3
1730587170000|2024-11-02 22:39:30|737.91|730.87|737.91|730.87|737.91|730.87|737.91|730.87|1
1730587220000|2024-11-02 22:40:20|737.87|730.83|737.79|730.75|737.87|730.83|737.79|730.75|3
1730587240000|2024-11-02 22:40:40|737.71|730.67|737.71|730.67|737.71|730.67|737.71|730.67|1
1730587260000|2024-11-02 22:41:00|737.69|730.65|737.63|730.59|737.69|730.65|737.63|730.59|2
1730587270000|2024-11-02 22:41:10|737.65|730.61|737.65|730.61|737.65|730.61|737.65|730.61|1
1730587280000|2024-11-02 22:41:20|737.64|730.6|737.64|730.6|737.64|730.6|737.64|730.6|1
1730587300000|2024-11-02 22:41:40|737.71|730.67|737.8|730.76|737.81|730.77|737.71|730.67|5
1730587310000|2024-11-02 22:41:50|737.81|730.77|737.81|730.77|737.81|730.77|737.81|730.77|1
1730587320000|2024-11-02 22:42:00|737.8|730.76|737.8|730.76|737.8|730.76|737.8|730.76|1
1730587330000|2024-11-02 22:42:10|737.72|730.68|737.72|730.68|737.72|730.68|737.72|730.68|1
1730587350000|2024-11-02 22:42:30|737.73|730.69|737.73|730.69|737.73|730.69|737.73|730.69|1
1730587360000|2024-11-02 22:42:40|737.72|730.68|737.72|730.68|737.72|730.68|737.72|730.68|1
1730587380000|2024-11-02 22:43:00|737.68|730.64|737.68|730.64|737.71|730.67|737.68|730.64|3
1730587410000|2024-11-02 22:43:30|737.7|730.66|737.68|730.64|737.7|730.66|737.68|730.64|2
1730587430000|2024-11-02 22:43:50|737.67|730.63|737.82|730.78|737.82|730.78|737.67|730.63|4
1730587440000|2024-11-02 22:44:00|737.85|730.81|738.01|730.97|738.01|730.97|737.85|730.81|7
1730587470000|2024-11-02 22:44:30|738.02|730.98|738.02|730.98|738.02|730.98|738.02|730.98|1
1730587500000|2024-11-02 22:45:00|738.01|730.97|737.88|730.84|738.01|730.97|737.88|730.84|5
1730587510000|2024-11-02 22:45:10|737.89|730.85|737.89|730.85|737.89|730.85|737.89|730.85|1
1730587520000|2024-11-02 22:45:20|737.94|730.9|737.94|730.9|737.95|730.91|737.94|730.9|3
1730587530000|2024-11-02 22:45:30|737.95|730.91|737.95|730.91|737.95|730.91|737.95|730.91|1
1730587540000|2024-11-02 22:45:40|737.94|730.9|738|730.96|738|730.96|737.94|730.9|3
1730587550000|2024-11-02 22:45:50|737.99|730.95|737.99|730.95|737.99|730.95|737.99|730.95|1
1730587570000|2024-11-02 22:46:10|737.98|730.94|737.98|730.94|737.98|730.94|737.98|730.94|1
1730587610000|2024-11-02 22:46:50|737.99|730.95|737.99|730.95|737.99|730.95|737.99|730.95|1
1730587650000|2024-11-02 22:47:30|737.95|730.91|737.61|730.57|737.95|730.91|737.59|730.55|7
1730587660000|2024-11-02 22:47:40|737.59|730.55|737.58|730.54|737.59|730.55|737.57|730.53|4
1730587690000|2024-11-02 22:48:10|737.57|730.53|737.57|730.53|737.57|730.53|737.57|730.53|1
1730587710000|2024-11-02 22:48:30|737.56|730.52|737.56|730.52|737.56|730.52|737.56|730.52|1
1730587730000|2024-11-02 22:48:50|737.64|730.6|737.72|730.68|737.74|730.7|737.64|730.6|6
1730587740000|2024-11-02 22:49:00|737.71|730.67|737.71|730.67|737.71|730.67|737.71|730.67|1
1730587820000|2024-11-02 22:50:20|737.7|730.66|737.7|730.66|737.7|730.66|737.64|730.6|5
1730587830000|2024-11-02 22:50:30|737.71|730.67|737.71|730.67|737.71|730.67|737.71|730.67|1
1730587840000|2024-11-02 22:50:40|737.72|730.68|737.8|730.76|737.8|730.76|737.72|730.68|4
1730587870000|2024-11-02 22:51:10|737.81|730.77|738.01|730.97|738.03|730.99|737.81|730.77|6
1730587880000|2024-11-02 22:51:20|738.04|731|738.18|731.14|738.18|731.14|738.04|731|6
1730587900000|2024-11-02 22:51:40|738.19|731.15|738.19|731.15|738.19|731.15|738.19|731.15|1
1730587920000|2024-11-02 22:52:00|738.2|731.16|738.13|731.09|738.23|731.19|738.13|731.09|4
1730587930000|2024-11-02 22:52:10|738.11|731.07|737.97|730.93|738.11|731.07|737.97|730.93|6
1730587940000|2024-11-02 22:52:20|737.9|730.86|737.88|730.84|737.9|730.86|737.88|730.84|2
1730587950000|2024-11-02 22:52:30|737.87|730.83|737.87|730.83|737.87|730.83|737.87|730.83|1
1730587960000|2024-11-02 22:52:40|737.83|730.79|737.83|730.79|737.83|730.79|737.83|730.79|1
1730587970000|2024-11-02 22:52:50|737.82|730.78|737.79|730.75|737.82|730.78|737.78|730.74|3
1730587980000|2024-11-02 22:53:00|737.82|730.78|737.79|730.75|737.82|730.78|737.79|730.75|2
1730587990000|2024-11-02 22:53:10|737.81|730.77|737.79|730.75|737.81|730.77|737.79|730.75|2
1730588030000|2024-11-02 22:53:50|737.84|730.8|737.88|730.84|737.88|730.84|737.84|730.8|5
1730588050000|2024-11-02 22:54:10|737.82|730.78|737.82|730.78|737.85|730.81|737.82|730.78|3
1730588060000|2024-11-02 22:54:20|737.78|730.74|737.62|730.58|737.78|730.74|737.62|730.58|4
1730588070000|2024-11-02 22:54:30|737.58|730.54|737.53|730.49|737.58|730.54|737.53|730.49|3
1730588140000|2024-11-02 22:55:40|737.52|730.48|737.52|730.48|737.52|730.48|737.52|730.48|1
1730588270000|2024-11-02 22:57:50|737.75|730.71|737.57|730.53|737.75|730.71|737.57|730.53|4
1730588280000|2024-11-02 22:58:00|737.54|730.5|737.48|730.44|737.54|730.5|737.47|730.43|3
1730588290000|2024-11-02 22:58:10|737.52|730.48|737.72|730.68|737.72|730.68|737.52|730.48|5
1730588310000|2024-11-02 22:58:30|737.71|730.67|737.57|730.53|737.71|730.67|737.57|730.53|4
1730588320000|2024-11-02 22:58:40|737.58|730.54|737.64|730.6|737.65|730.61|737.58|730.54|4
1730588330000|2024-11-02 22:58:50|737.66|730.62|737.71|730.67|737.71|730.67|737.66|730.62|6
1730588340000|2024-11-02 22:59:00|737.78|730.74|737.76|730.72|737.8|730.76|737.75|730.71|7
1730588350000|2024-11-02 22:59:10|737.75|730.71|737.75|730.71|737.75|730.71|737.75|730.71|1
1730588360000|2024-11-02 22:59:20|737.79|730.75|737.69|730.65|737.79|730.75|737.69|730.65|3
1730588380000|2024-11-02 22:59:40|737.73|730.69|737.79|730.75|737.79|730.75|737.73|730.69|4
1730588390000|2024-11-02 22:59:50|737.73|730.69|737.73|730.69|737.73|730.69|737.73|730.69|1
1730588400000|2024-11-02 23:00:00|737.69|730.65|737.8|730.76|737.8|730.76|737.69|730.65|3
1730588410000|2024-11-02 23:00:10|737.81|730.77|738|730.96|738.01|730.97|737.81|730.77|7
1730588420000|2024-11-02 23:00:20|738.01|730.97|738|730.96|738.01|730.97|738|730.96|2
1730588430000|2024-11-02 23:00:30|737.99|730.95|738|730.96|738|730.96|737.99|730.95|2
1730588440000|2024-11-02 23:00:40|738.01|730.97|738.24|731.2|738.24|731.2|738|730.96|7
1730588450000|2024-11-02 23:00:50|738.21|731.17|738.32|731.28|738.32|731.28|738.2|731.16|7
1730588460000|2024-11-02 23:01:00|738.33|731.29|738.35|731.31|738.36|731.32|738.33|731.29|3
1730588480000|2024-11-02 23:01:20|738.33|731.29|738.26|731.22|738.35|731.31|738.26|731.22|6
1730588490000|2024-11-02 23:01:30|738.25|731.21|738.25|731.21|738.25|731.21|738.25|731.21|1
1730588510000|2024-11-02 23:01:50|738.28|731.24|738.27|731.23|738.28|731.24|738.26|731.22|5
1730588520000|2024-11-02 23:02:00|738.28|731.24|738.17|731.13|738.31|731.27|738.16|731.12|11
1730588530000|2024-11-02 23:02:10|738.18|731.14|737.97|730.93|738.18|731.14|737.97|730.93|10
1730588540000|2024-11-02 23:02:20|737.9|730.86|737.79|730.75|737.9|730.86|737.68|730.64|6
1730588550000|2024-11-02 23:02:30|737.78|730.74|737.85|730.81|737.85|730.81|737.78|730.74|5
1730588560000|2024-11-02 23:02:40|737.89|730.85|737.87|730.83|737.93|730.89|737.87|730.83|5
1730588570000|2024-11-02 23:02:50|737.91|730.87|737.93|730.89|737.93|730.89|737.91|730.87|3
1730588580000|2024-11-02 23:03:00|737.88|730.84|737.71|730.67|737.88|730.84|737.71|730.67|6
1730588590000|2024-11-02 23:03:10|737.7|730.66|737.53|730.49|737.7|730.66|737.53|730.49|4
1730588600000|2024-11-02 23:03:20|737.52|730.48|737.1|730.06|737.52|730.48|737.1|730.06|9
1730588610000|2024-11-02 23:03:30|737.02|729.98|736.77|729.73|737.02|729.98|736.76|729.72|7
1730588620000|2024-11-02 23:03:40|736.6|729.56|736.67|729.63|736.73|729.69|736.54|729.5|10
1730588630000|2024-11-02 23:03:50|736.69|729.65|736.6|729.56|736.69|729.65|736.6|729.56|6
1730588640000|2024-11-02 23:04:00|736.58|729.54|736.58|729.54|736.59|729.55|736.58|729.54|3
1730588650000|2024-11-02 23:04:10|736.59|729.55|736.78|729.74|736.82|729.78|736.53|729.49|11
1730588660000|2024-11-02 23:04:20|736.74|729.7|736.78|729.74|736.78|729.74|736.74|729.7|2
1730588670000|2024-11-02 23:04:30|736.85|729.81|736.58|729.54|736.9|729.86|736.58|729.54|11
1730588680000|2024-11-02 23:04:40|736.7|729.66|736.44|729.4|736.7|729.66|736.44|729.4|9
1730588690000|2024-11-02 23:04:50|736.39|729.35|736.17|729.13|736.39|729.35|736.13|729.09|11
1730588700000|2024-11-02 23:05:00|736.26|729.22|736.23|729.19|736.34|729.3|736.19|729.15|7
1730588710000|2024-11-02 23:05:10|736.19|729.15|736.23|729.19|736.23|729.19|736.18|729.14|9
1730588720000|2024-11-02 23:05:20|736.18|729.14|736.16|729.12|736.23|729.19|736.11|729.07|7
1730588730000|2024-11-02 23:05:30|736.18|729.14|736.19|729.15|736.21|729.17|736.17|729.13|7
1730588740000|2024-11-02 23:05:40|736.22|729.18|736.4|729.36|736.4|729.36|736.22|729.18|5
1730588750000|2024-11-02 23:05:50|736.41|729.37|736.41|729.37|736.41|729.37|736.41|729.37|1
1730588760000|2024-11-02 23:06:00|736.43|729.39|736.65|729.61|736.65|729.61|736.43|729.39|6
1730588770000|2024-11-02 23:06:10|736.62|729.58|736.6|729.56|736.62|729.58|736.57|729.53|3
1730588780000|2024-11-02 23:06:20|736.56|729.52|736.52|729.48|736.57|729.53|736.52|729.48|3
1730588790000|2024-11-02 23:06:30|736.54|729.5|736.33|729.29|736.56|729.52|736.33|729.29|11
1730588800000|2024-11-02 23:06:40|736.31|729.27|736.34|729.3|736.34|729.3|736.29|729.25|4
1730588810000|2024-11-02 23:06:50|736.41|729.37|736.54|729.5|736.54|729.5|736.41|729.37|4
1730588820000|2024-11-02 23:07:00|736.53|729.49|736.56|729.52|736.57|729.53|736.53|729.49|4
1730588830000|2024-11-02 23:07:10|736.57|729.53|736.57|729.53|736.57|729.53|736.57|729.53|1
1730588840000|2024-11-02 23:07:20|736.53|729.49|736.42|729.38|736.53|729.49|736.42|729.38|7
1730588920000|2024-11-02 23:08:40|736.43|729.39|736.54|729.5|736.54|729.5|736.43|729.39|5
1730588930000|2024-11-02 23:08:50|736.55|729.51|736.67|729.63|736.67|729.63|736.55|729.51|5
1730588950000|2024-11-02 23:09:10|736.65|729.61|736.65|729.61|736.65|729.61|736.65|729.61|1
1730588960000|2024-11-02 23:09:20|736.67|729.63|736.67|729.63|736.67|729.63|736.67|729.63|1
1730588970000|2024-11-02 23:09:30|736.66|729.62|736.66|729.62|736.66|729.62|736.64|729.6|5
1730588980000|2024-11-02 23:09:40|736.64|729.6|736.64|729.6|736.64|729.6|736.64|729.6|1
1730588990000|2024-11-02 23:09:50|736.65|729.61|736.64|729.6|736.65|729.61|736.64|729.6|2
1730589010000|2024-11-02 23:10:10|736.62|729.58|736.21|729.17|736.62|729.58|736.21|729.17|9
1730589020000|2024-11-02 23:10:20|736.19|729.15|736.19|729.15|736.19|729.15|736.19|729.15|1
1730589040000|2024-11-02 23:10:40|736.18|729.14|736.18|729.14|736.18|729.14|736.18|729.14|1
1730589050000|2024-11-02 23:10:50|736.19|729.15|736.19|729.15|736.19|729.15|736.19|729.15|1
1730589070000|2024-11-02 23:11:10|736.18|729.14|736.11|729.07|736.18|729.14|736.11|729.07|3
1730589080000|2024-11-02 23:11:20|736.07|729.03|736.05|729.01|736.07|729.03|736.05|729.01|2
1730589100000|2024-11-02 23:11:40|736.03|728.99|736.05|729.01|736.05|729.01|736.03|728.99|4
1730589110000|2024-11-02 23:11:50|736.03|728.99|736.03|728.99|736.03|728.99|736.03|728.99|1
1730589120000|2024-11-02 23:12:00|736.01|728.97|735.91|728.87|736.01|728.97|735.88|728.84|3
1730589150000|2024-11-02 23:12:30|735.95|728.91|735.97|728.93|735.97|728.93|735.95|728.91|2
1730589170000|2024-11-02 23:12:50|735.98|728.94|736.09|729.05|736.09|729.05|735.98|728.94|4
1730589180000|2024-11-02 23:13:00|736.07|729.03|736.48|729.44|736.48|729.44|736.07|729.03|11
1730589190000|2024-11-02 23:13:10|736.47|729.43|736.47|729.43|736.47|729.43|736.47|729.43|1
1730589200000|2024-11-02 23:13:20|736.48|729.44|736.52|729.48|736.52|729.48|736.47|729.43|5
1730589210000|2024-11-02 23:13:30|736.51|729.47|736.46|729.42|736.51|729.47|736.46|729.42|5
1730589220000|2024-11-02 23:13:40|736.45|729.41|736.4|729.36|736.46|729.42|736.4|729.36|4
1730589230000|2024-11-02 23:13:50|736.39|729.35|736.39|729.35|736.39|729.35|736.39|729.35|1
1730589240000|2024-11-02 23:14:00|736.38|729.34|736.4|729.36|736.41|729.37|736.37|729.33|5
1730589250000|2024-11-02 23:14:10|736.37|729.33|736.37|729.33|736.4|729.36|736.37|729.33|5
1730589260000|2024-11-02 23:14:20|736.36|729.32|736.38|729.34|736.4|729.36|736.36|729.32|5
1730589270000|2024-11-02 23:14:30|736.41|729.37|736.62|729.58|736.62|729.58|736.41|729.37|8
1730589280000|2024-11-02 23:14:40|736.63|729.59|736.79|729.75|736.79|729.75|736.63|729.59|4
1730589290000|2024-11-02 23:14:50|736.81|729.77|736.91|729.87|736.91|729.87|736.81|729.77|4
1730589300000|2024-11-02 23:15:00|736.96|729.92|737.14|730.1|737.14|730.1|736.96|729.92|5
1730589320000|2024-11-02 23:15:20|737.13|730.09|737.13|730.09|737.14|730.1|737.13|730.09|5
1730589340000|2024-11-02 23:15:40|737.24|730.2|737.34|730.3|737.34|730.3|737.24|730.2|3
1730589350000|2024-11-02 23:15:50|737.33|730.29|737.33|730.29|737.34|730.3|737.33|730.29|3
1730589360000|2024-11-02 23:16:00|737.32|730.28|737.52|730.48|737.52|730.48|737.32|730.28|6
1730589370000|2024-11-02 23:16:10|737.47|730.43|737.47|730.43|737.47|730.43|737.46|730.42|3
1730589380000|2024-11-02 23:16:20|737.46|730.42|737.46|730.42|737.46|730.42|737.46|730.42|1
1730589390000|2024-11-02 23:16:30|737.52|730.48|737.52|730.48|737.52|730.48|737.51|730.47|5
1730589400000|2024-11-02 23:16:40|737.61|730.57|737.67|730.63|737.67|730.63|737.61|730.57|2
1730589410000|2024-11-02 23:16:50|737.68|730.64|737.69|730.65|737.69|730.65|737.67|730.63|3
1730589420000|2024-11-02 23:17:00|737.7|730.66|737.68|730.64|737.7|730.66|737.68|730.64|3
1730589430000|2024-11-02 23:17:10|737.64|730.6|737.23|730.19|737.64|730.6|737.23|730.19|8
1730589440000|2024-11-02 23:17:20|737.31|730.27|737.37|730.33|737.43|730.39|737.27|730.23|9
1730589450000|2024-11-02 23:17:30|737.35|730.31|737.45|730.41|737.5|730.46|737.35|730.31|5
1730589470000|2024-11-02 23:17:50|737.46|730.42|737.46|730.42|737.46|730.42|737.46|730.42|1
1730589480000|2024-11-02 23:18:00|737.41|730.37|737.24|730.2|737.45|730.41|737.24|730.2|8
1730589490000|2024-11-02 23:18:10|737.19|730.15|737.04|730|737.19|730.15|737.04|730|3
1730589500000|2024-11-02 23:18:20|737.08|730.04|737.04|730|737.08|730.04|737.04|730|4
1730589510000|2024-11-02 23:18:30|737.05|730.01|737.09|730.05|737.09|730.05|737.05|730.01|2
1730589520000|2024-11-02 23:18:40|737.05|730.01|737.04|730|737.09|730.05|737.04|730|7
1730589530000|2024-11-02 23:18:50|737.03|729.99|737.03|729.99|737.03|729.99|737.03|729.99|1
1730589540000|2024-11-02 23:19:00|737.02|729.98|736.84|729.8|737.02|729.98|736.84|729.8|6
1730589550000|2024-11-02 23:19:10|736.88|729.84|736.79|729.75|736.88|729.84|736.79|729.75|6
1730589560000|2024-11-02 23:19:20|736.74|729.7|736.61|729.57|736.74|729.7|736.61|729.57|6
1730589570000|2024-11-02 23:19:30|736.6|729.56|736.6|729.56|736.6|729.56|736.6|729.56|1
1730589590000|2024-11-02 23:19:50|736.59|729.55|736.36|729.32|736.59|729.55|736.36|729.32|8
1730589600000|2024-11-02 23:20:00|736.4|729.36|736.59|729.55|736.6|729.56|736.4|729.36|14
1730589610000|2024-11-02 23:20:10|736.6|729.56|736.77|729.73|736.77|729.73|736.6|729.56|6
1730589620000|2024-11-02 23:20:20|736.8|729.76|736.77|729.73|736.8|729.76|736.77|729.73|4
1730589650000|2024-11-02 23:20:50|736.82|729.78|736.9|729.86|736.9|729.86|736.82|729.78|2
1730589660000|2024-11-02 23:21:00|736.91|729.87|737|729.96|737|729.96|736.91|729.87|5
1730589670000|2024-11-02 23:21:10|736.96|729.92|736.93|729.89|736.96|729.92|736.93|729.89|3
1730589680000|2024-11-02 23:21:20|736.94|729.9|736.93|729.89|736.94|729.9|736.93|729.89|2
1730589690000|2024-11-02 23:21:30|736.92|729.88|736.92|729.88|736.92|729.88|736.92|729.88|1
1730589700000|2024-11-02 23:21:40|736.91|729.87|736.87|729.83|736.91|729.87|736.87|729.83|2
1730589710000|2024-11-02 23:21:50|736.88|729.84|736.87|729.83|736.88|729.84|736.87|729.83|2
1730589720000|2024-11-02 23:22:00|736.88|729.84|736.96|729.92|736.96|729.92|736.88|729.84|4
1730589730000|2024-11-02 23:22:10|737.01|729.97|737.2|730.16|737.23|730.19|737.01|729.97|9
1730589740000|2024-11-02 23:22:20|737.21|730.17|737.29|730.25|737.29|730.25|737.21|730.17|5
1730589760000|2024-11-02 23:22:40|737.25|730.21|737.25|730.21|737.25|730.21|737.25|730.21|1
1730589770000|2024-11-02 23:22:50|737.3|730.26|737.29|730.25|737.3|730.26|737.29|730.25|2
1730589780000|2024-11-02 23:23:00|737.3|730.26|737.46|730.42|737.46|730.42|737.3|730.26|5
1730589800000|2024-11-02 23:23:20|737.47|730.43|737.48|730.44|737.48|730.44|737.46|730.42|4
1730589810000|2024-11-02 23:23:30|737.46|730.42|737.47|730.43|737.48|730.44|737.46|730.42|6
1730589820000|2024-11-02 23:23:40|737.51|730.47|737.5|730.46|737.51|730.47|737.5|730.46|2
1730589830000|2024-11-02 23:23:50|737.46|730.42|737.45|730.41|737.46|730.42|737.45|730.41|2
1730589850000|2024-11-02 23:24:10|737.43|730.39|737.32|730.28|737.43|730.39|737.32|730.28|3
1730589860000|2024-11-02 23:24:20|737.3|730.26|737.33|730.29|737.33|730.29|737.3|730.26|3
1730589880000|2024-11-02 23:24:40|737.3|730.26|737.28|730.24|737.33|730.29|737.28|730.24|5
1730589890000|2024-11-02 23:24:50|737.29|730.25|737.29|730.25|737.29|730.25|737.29|730.25|1
1730589900000|2024-11-02 23:25:00|737.28|730.24|737.09|730.05|737.28|730.24|737.09|730.05|7
1730589920000|2024-11-02 23:25:20|737.07|730.03|737.07|730.03|737.07|730.03|737.07|730.03|1
1730589930000|2024-11-02 23:25:30|736.97|729.93|736.93|729.89|737.05|730.01|736.93|729.89|9
1730589940000|2024-11-02 23:25:40|736.91|729.87|736.68|729.64|736.91|729.87|736.68|729.64|6
1730589960000|2024-11-02 23:26:00|736.73|729.69|736.78|729.74|736.78|729.74|736.68|729.64|4
1730589970000|2024-11-02 23:26:10|736.77|729.73|736.77|729.73|736.77|729.73|736.77|729.73|1
1730589980000|2024-11-02 23:26:20|736.78|729.74|736.79|729.75|736.79|729.75|736.77|729.73|4
1730590000000|2024-11-02 23:26:40|736.78|729.74|736.8|729.76|736.8|729.76|736.78|729.74|2
1730590010000|2024-11-02 23:26:50|736.81|729.77|736.87|729.83|736.87|729.83|736.81|729.77|3
1730590020000|2024-11-02 23:27:00|736.9|729.86|736.87|729.83|736.9|729.86|736.87|729.83|2
1730590030000|2024-11-02 23:27:10|736.88|729.84|736.9|729.86|736.9|729.86|736.88|729.84|2
1730590040000|2024-11-02 23:27:20|736.88|729.84|736.84|729.8|736.88|729.84|736.83|729.79|5
1730590050000|2024-11-02 23:27:30|736.85|729.81|736.87|729.83|736.88|729.84|736.85|729.81|6
1730590080000|2024-11-02 23:28:00|736.88|729.84|737.25|730.21|737.25|730.21|736.88|729.84|6
1730590090000|2024-11-02 23:28:10|737.26|730.22|737.31|730.27|737.31|730.27|737.26|730.22|2
1730590100000|2024-11-02 23:28:20|737.32|730.28|737.25|730.21|737.32|730.28|737.25|730.21|4
1730590110000|2024-11-02 23:28:30|737.26|730.22|737.31|730.27|737.31|730.27|737.26|730.22|3
1730590120000|2024-11-02 23:28:40|737.3|730.26|737.3|730.26|737.3|730.26|737.3|730.26|1
1730590130000|2024-11-02 23:28:50|737.31|730.27|737.31|730.27|737.31|730.27|737.31|730.27|1
1730590160000|2024-11-02 23:29:20|737.33|730.29|737.46|730.42|737.46|730.42|737.32|730.28|14
1730590170000|2024-11-02 23:29:30|737.45|730.41|737.45|730.41|737.45|730.41|737.45|730.41|1
1730590180000|2024-11-02 23:29:40|737.44|730.4|737.44|730.4|737.44|730.4|737.44|730.4|1
1730590190000|2024-11-02 23:29:50|737.48|730.44|737.51|730.47|737.51|730.47|737.48|730.44|3
1730590210000|2024-11-02 23:30:10|737.52|730.48|737.52|730.48|737.52|730.48|737.52|730.48|1
1730590240000|2024-11-02 23:30:40|737.49|730.45|737.51|730.47|737.51|730.47|737.39|730.35|3
1730590260000|2024-11-02 23:31:00|737.5|730.46|737.51|730.47|737.53|730.49|737.5|730.46|5
1730590270000|2024-11-02 23:31:10|737.44|730.4|737.37|730.33|737.44|730.4|737.37|730.33|6
1730590280000|2024-11-02 23:31:20|737.36|730.32|737.43|730.39|737.43|730.39|737.36|730.32|6
1730590290000|2024-11-02 23:31:30|737.45|730.41|737.49|730.45|737.54|730.5|737.45|730.41|4
1730590300000|2024-11-02 23:31:40|737.48|730.44|737.41|730.37|737.48|730.44|737.4|730.36|5
1730590310000|2024-11-02 23:31:50|737.4|730.36|737.45|730.41|737.45|730.41|737.4|730.36|5
1730590320000|2024-11-02 23:32:00|737.46|730.42|737.53|730.49|737.53|730.49|737.46|730.42|3
1730590330000|2024-11-02 23:32:10|737.52|730.48|737.53|730.49|737.53|730.49|737.52|730.48|2
1730590340000|2024-11-02 23:32:20|737.54|730.5|737.76|730.72|737.77|730.73|737.54|730.5|8
1730590350000|2024-11-02 23:32:30|737.75|730.71|737.75|730.71|737.75|730.71|737.75|730.71|1
1730590360000|2024-11-02 23:32:40|737.82|730.78|738.12|731.08|738.12|731.08|737.82|730.78|10
1730590370000|2024-11-02 23:32:50|738.13|731.09|738.17|731.13|738.17|731.13|738.13|731.09|4
1730590380000|2024-11-02 23:33:00|738.2|731.16|738.19|731.15|738.2|731.16|738.19|731.15|4
1730590390000|2024-11-02 23:33:10|738.2|731.16|738.26|731.22|738.26|731.22|738.2|731.16|2
1730590400000|2024-11-02 23:33:20|738.27|731.23|738.33|731.29|738.39|731.35|738.27|731.23|14
1730590410000|2024-11-02 23:33:30|738.38|731.34|738.32|731.28|738.4|731.36|738.32|731.28|4
1730590420000|2024-11-02 23:33:40|738.31|731.27|738.31|731.27|738.31|731.27|738.31|731.27|1
1730590430000|2024-11-02 23:33:50|738.36|731.32|738.54|731.5|738.54|731.5|738.36|731.32|6
1730590460000|2024-11-02 23:34:20|738.53|731.49|738.48|731.44|738.53|731.49|738.48|731.44|4
1730590470000|2024-11-02 23:34:30|738.45|731.41|738.45|731.41|738.45|731.41|738.45|731.41|1
1730590480000|2024-11-02 23:34:40|738.44|731.4|738.34|731.3|738.46|731.42|738.31|731.27|11
1730590490000|2024-11-02 23:34:50|738.35|731.31|738.34|731.3|738.35|731.31|738.34|731.3|2
1730590500000|2024-11-02 23:35:00|738.33|731.29|738.51|731.47|738.51|731.47|738.33|731.29|9
1730590510000|2024-11-02 23:35:10|738.52|731.48|737.41|730.37|738.52|731.48|737.41|730.37|8
1730590520000|2024-11-02 23:35:20|737.4|730.36|737.41|730.37|737.41|730.37|737.4|730.36|2
1730590530000|2024-11-02 23:35:30|737.62|730.58|737.72|730.68|737.72|730.68|737.62|730.58|2
1730590590000|2024-11-02 23:36:30|737.77|730.73|737.77|730.73|737.77|730.73|737.77|730.73|1
1730590610000|2024-11-02 23:36:50|737.82|730.78|737.82|730.78|737.82|730.78|737.82|730.78|1
1730590630000|2024-11-02 23:37:10|737.79|730.75|737.82|730.78|737.82|730.78|737.79|730.75|4
1730590650000|2024-11-02 23:37:30|737.81|730.77|737.82|730.78|737.82|730.78|737.81|730.77|2
1730590660000|2024-11-02 23:37:40|737.81|730.77|738.02|730.98|738.02|730.98|737.81|730.77|8
1730590670000|2024-11-02 23:37:50|738.03|730.99|738.03|730.99|738.03|730.99|738.03|730.99|1
1730590710000|2024-11-02 23:38:30|738.07|731.03|738.21|731.17|738.21|731.17|738.07|731.03|6
1730590720000|2024-11-02 23:38:40|738.2|731.16|738.25|731.21|738.25|731.21|738.2|731.16|2
1730590800000|2024-11-02 23:40:00|738.23|731.19|738.23|731.19|738.24|731.2|738.23|731.19|3
1730590820000|2024-11-02 23:40:20|738.28|731.24|738.3|731.26|738.3|731.26|738.28|731.24|2
1730590840000|2024-11-02 23:40:40|738.32|731.28|738.4|731.36|738.4|731.36|738.32|731.28|2
1730590860000|2024-11-02 23:41:00|738.5|731.46|738.5|731.46|738.52|731.48|738.5|731.46|3
1730590870000|2024-11-02 23:41:10|738.52|731.48|738.5|731.46|738.52|731.48|738.5|731.46|2
1730590890000|2024-11-02 23:41:30|738.53|731.49|738.53|731.49|738.53|731.49|738.53|731.49|1
1730590920000|2024-11-02 23:42:00|738.55|731.51|738.77|731.73|738.77|731.73|738.55|731.51|7
1730590930000|2024-11-02 23:42:10|738.76|731.72|739.04|732|739.04|732|738.76|731.72|6
1730590940000|2024-11-02 23:42:20|739.05|732.01|739.17|732.13|739.17|732.13|739.03|731.99|6
1730590950000|2024-11-02 23:42:30|739.18|732.14|739.31|732.27|739.31|732.27|739.18|732.14|4
1730590960000|2024-11-02 23:42:40|739.26|732.22|739.31|732.27|739.31|732.27|739.26|732.22|2
1730590970000|2024-11-02 23:42:50|739.25|732.21|739.31|732.27|739.31|732.27|739.25|732.21|3
1730590980000|2024-11-02 23:43:00|739.32|732.28|739.31|732.27|739.32|732.28|739.31|732.27|2
1730591000000|2024-11-02 23:43:20|739.32|732.28|739.32|732.28|739.32|732.28|739.32|732.28|1
1730591010000|2024-11-02 23:43:30|739.31|732.27|739.36|732.32|739.36|732.32|739.31|732.27|3
1730591030000|2024-11-02 23:43:50|739.31|732.27|739.31|732.27|739.31|732.27|739.31|732.27|1
1730591040000|2024-11-02 23:44:00|739.32|732.28|739.32|732.28|739.32|732.28|739.32|732.28|1
1730591050000|2024-11-02 23:44:10|739.33|732.29|739.33|732.29|739.33|732.29|739.33|732.29|1
1730591060000|2024-11-02 23:44:20|739.28|732.24|739.21|732.17|739.28|732.24|739.19|732.15|5
1730591080000|2024-11-02 23:44:40|739.2|732.16|739.32|732.28|739.32|732.28|739.2|732.16|4
1730591090000|2024-11-02 23:44:50|739.33|732.29|739.33|732.29|739.33|732.29|739.33|732.29|1
1730591100000|2024-11-02 23:45:00|739.42|732.38|739.49|732.45|739.49|732.45|739.42|732.38|3
1730591110000|2024-11-02 23:45:10|739.51|732.47|739.6|732.56|739.6|732.56|739.51|732.47|3
1730591120000|2024-11-02 23:45:20|739.59|732.55|739.93|732.89|739.96|732.92|739.59|732.55|6
1730591130000|2024-11-02 23:45:30|739.94|732.9|739.95|732.91|739.95|732.91|739.94|732.9|2
1730591160000|2024-11-02 23:46:00|739.96|732.92|739.96|732.92|739.96|732.92|739.96|732.92|1
1730591200000|2024-11-02 23:46:40|739.97|732.93|740.09|733.05|740.09|733.05|739.97|732.93|4
1730591210000|2024-11-02 23:46:50|740.17|733.13|740.47|733.43|740.47|733.43|740.17|733.13|9
1730591220000|2024-11-02 23:47:00|740.52|733.48|740.64|733.6|740.85|733.81|740.52|733.48|12
1730591230000|2024-11-02 23:47:10|740.65|733.61|740.92|733.88|740.92|733.88|740.65|733.61|9
1730591240000|2024-11-02 23:47:20|740.96|733.92|741.47|734.43|741.47|734.43|740.96|733.92|17
1730591250000|2024-11-02 23:47:30|741.48|734.44|741.39|734.35|741.48|734.44|741.26|734.22|11
1730591260000|2024-11-02 23:47:40|741.41|734.37|741.6|734.56|741.62|734.58|741.41|734.37|9
1730591270000|2024-11-02 23:47:50|741.44|734.4|741.37|734.33|741.47|734.43|741.32|734.28|9
1730591280000|2024-11-02 23:48:00|741.36|734.32|741.43|734.39|741.43|734.39|741.36|734.32|2
1730591290000|2024-11-02 23:48:10|741.42|734.38|741.27|734.23|741.42|734.38|741.27|734.23|5
1730591300000|2024-11-02 23:48:20|741.15|734.11|741.17|734.13|741.17|734.13|741.15|734.11|3
1730591310000|2024-11-02 23:48:30|741.16|734.12|741.21|734.17|741.21|734.17|741.16|734.12|2
1730591320000|2024-11-02 23:48:40|741.27|734.23|741.21|734.17|741.27|734.23|741.21|734.17|2
1730591330000|2024-11-02 23:48:50|741.27|734.23|741.31|734.27|741.34|734.3|741.27|734.23|3
1730591340000|2024-11-02 23:49:00|741.27|734.23|741.55|734.51|741.57|734.53|741.27|734.23|9
1730591360000|2024-11-02 23:49:20|741.56|734.52|741.56|734.52|741.56|734.52|741.56|734.52|1
1730591390000|2024-11-02 23:49:50|741.66|734.62|741.76|734.72|741.76|734.72|741.61|734.57|4
1730591410000|2024-11-02 23:50:10|741.69|734.65|741.59|734.55|741.69|734.65|741.58|734.54|6
1730591420000|2024-11-02 23:50:20|741.63|734.59|741.63|734.59|741.63|734.59|741.57|734.53|3
1730591430000|2024-11-02 23:50:30|741.57|734.53|741.63|734.59|741.64|734.6|741.57|734.53|4
1730591440000|2024-11-02 23:50:40|741.57|734.53|741.63|734.59|741.63|734.59|741.57|734.53|2
1730591450000|2024-11-02 23:50:50|741.66|734.62|741.87|734.83|741.87|734.83|741.66|734.62|4
1730591460000|2024-11-02 23:51:00|741.79|734.75|741.79|734.75|741.87|734.83|741.78|734.74|8
1730591470000|2024-11-02 23:51:10|741.8|734.76|741.86|734.82|741.86|734.82|741.79|734.75|3
1730591480000|2024-11-02 23:51:20|741.79|734.75|741.94|734.9|741.99|734.95|741.79|734.75|8
1730591490000|2024-11-02 23:51:30|741.92|734.88|741.73|734.69|741.92|734.88|741.68|734.64|8
1730591500000|2024-11-02 23:51:40|741.77|734.73|741.89|734.85|741.89|734.85|741.77|734.73|4
1730591510000|2024-11-02 23:51:50|741.88|734.84|741.88|734.84|741.88|734.84|741.88|734.84|1
1730591540000|2024-11-02 23:52:20|741.89|734.85|741.94|734.9|741.99|734.95|741.89|734.85|3
1730591560000|2024-11-02 23:52:40|741.95|734.91|742|734.96|742|734.96|741.95|734.91|2
1730591570000|2024-11-02 23:52:50|741.94|734.9|741.94|734.9|741.94|734.9|741.94|734.9|1
1730591580000|2024-11-02 23:53:00|742|734.96|742.08|735.04|742.11|735.07|742|734.96|5
1730591610000|2024-11-02 23:53:30|742.07|735.03|742.07|735.03|742.07|735.03|742.07|735.03|1
1730591620000|2024-11-02 23:53:40|742.08|735.04|742.08|735.04|742.08|735.04|742.08|735.04|1
1730591630000|2024-11-02 23:53:50|741.93|734.89|741.95|734.91|741.97|734.93|741.93|734.89|3
1730591650000|2024-11-02 23:54:10|741.94|734.9|741.95|734.91|741.95|734.91|741.94|734.9|2
1730591670000|2024-11-02 23:54:30|741.96|734.92|741.96|734.92|741.96|734.92|741.96|734.92|1
1730591680000|2024-11-02 23:54:40|742|734.96|742.08|735.04|742.12|735.08|742|734.96|4
1730591690000|2024-11-02 23:54:50|742.09|735.05|742.09|735.05|742.09|735.05|742.09|735.05|1
1730591700000|2024-11-02 23:55:00|741.97|734.93|742.09|735.05|742.09|735.05|741.97|734.93|6
1730591720000|2024-11-02 23:55:20|742.08|735.04|742.08|735.04|742.08|735.04|741.94|734.9|6
1730591730000|2024-11-02 23:55:30|742.04|735|742.04|735|742.04|735|742.04|735|1
1730591750000|2024-11-02 23:55:50|742.08|735.04|742.08|735.04|742.08|735.04|742.08|735.04|1
1730591760000|2024-11-02 23:56:00|742.09|735.05|742.09|735.05|742.09|735.05|742.09|735.05|1
1730591770000|2024-11-02 23:56:10|742.05|735.01|742.13|735.09|742.13|735.09|742.05|735.01|4
1730591780000|2024-11-02 23:56:20|742.11|735.07|742.1|735.06|742.11|735.07|742.1|735.06|2
1730591790000|2024-11-02 23:56:30|742.09|735.05|742.24|735.2|742.24|735.2|742.09|735.05|3
1730591810000|2024-11-02 23:56:50|742.25|735.21|742.25|735.21|742.25|735.21|742.25|735.21|1
1730591830000|2024-11-02 23:57:10|742.2|735.16|742.25|735.21|742.25|735.21|742.2|735.16|2
1730591840000|2024-11-02 23:57:20|742.29|735.25|742.29|735.25|742.29|735.25|742.29|735.25|1
1730591850000|2024-11-02 23:57:30|742.25|735.21|742.34|735.3|742.34|735.3|742.25|735.21|4
1730591860000|2024-11-02 23:57:40|742.35|735.31|742.35|735.31|742.35|735.31|742.29|735.25|4
1730591870000|2024-11-02 23:57:50|742.36|735.32|742.36|735.32|742.36|735.32|742.36|735.32|1
1730591890000|2024-11-02 23:58:10|742.35|735.31|742.34|735.3|742.35|735.31|742.34|735.3|2
1730591900000|2024-11-02 23:58:20|742.3|735.26|742.33|735.29|742.33|735.29|742.3|735.26|2
1730591910000|2024-11-02 23:58:30|742.38|735.34|742.6|735.56|742.6|735.56|742.38|735.34|5
1730591920000|2024-11-02 23:58:40|742.59|735.55|742.77|735.73|742.77|735.73|742.59|735.55|4
1730591950000|2024-11-02 23:59:10|742.76|735.72|742.76|735.72|742.76|735.72|742.76|735.72|1
1730591960000|2024-11-02 23:59:20|742.69|735.65|742.76|735.72|742.76|735.72|742.61|735.57|7
1730591970000|2024-11-02 23:59:30|742.75|735.71|742.69|735.65|742.75|735.71|742.69|735.65|3
1730591980000|2024-11-02 23:59:40|742.68|735.64|742.68|735.64|742.68|735.64|742.68|735.64|1
1730591990000|2024-11-02 23:59:50|742.74|735.7|742.83|735.79|742.83|735.79|742.74|735.7|2
1730592000000|2024-11-03 00:00:00|742.81|735.77|742.76|735.72|742.81|735.77|742.76|735.72|2
1730592010000|2024-11-03 00:00:10|742.83|735.79|743.13|736.09|743.15|736.11|742.82|735.78|5
1730592020000|2024-11-03 00:00:20|743.19|736.15|743.37|736.33|743.37|736.33|743.19|736.15|7
1730592030000|2024-11-03 00:00:30|743.3|736.26|743.3|736.26|743.37|736.33|743.3|736.26|3
1730592040000|2024-11-03 00:00:40|743.38|736.34|743.38|736.34|743.38|736.34|743.38|736.34|1
1730592050000|2024-11-03 00:00:50|743.3|736.26|743.3|736.26|743.3|736.26|743.3|736.26|1
1730592060000|2024-11-03 00:01:00|743.31|736.27|743.84|736.8|743.84|736.8|743.31|736.27|13
1730592070000|2024-11-03 00:01:10|743.81|736.77|743.85|736.81|743.95|736.91|743.81|736.77|6
1730592080000|2024-11-03 00:01:20|743.86|736.82|743.86|736.82|743.95|736.91|743.86|736.82|3
1730592090000|2024-11-03 00:01:30|743.95|736.91|743.86|736.82|743.95|736.91|743.86|736.82|3
1730592100000|2024-11-03 00:01:40|743.95|736.91|743.87|736.83|743.95|736.91|743.87|736.83|2
1730592110000|2024-11-03 00:01:50|743.95|736.91|743.84|736.8|743.95|736.91|743.84|736.8|3
1730592120000|2024-11-03 00:02:00|743.87|736.83|744.17|737.13|744.17|737.13|743.87|736.83|4
1730592130000|2024-11-03 00:02:10|744.18|737.14|744.17|737.13|744.18|737.14|744.17|737.13|2
1730592160000|2024-11-03 00:02:40|744.07|737.03|744.17|737.13|744.17|737.13|743.93|736.89|17
1730592170000|2024-11-03 00:02:50|744.16|737.12|744.17|737.13|744.17|737.13|744.16|737.12|2
1730592180000|2024-11-03 00:03:00|744.09|737.05|744.08|737.04|744.09|737.05|744.07|737.03|4
1730592190000|2024-11-03 00:03:10|744.07|737.03|744.16|737.12|744.16|737.12|744.07|737.03|5
1730592200000|2024-11-03 00:03:20|744.06|737.02|743.41|736.37|744.06|737.02|743.31|736.27|21
1730592210000|2024-11-03 00:03:30|743.42|736.38|743.5|736.46|743.5|736.46|743.41|736.37|4
1730592220000|2024-11-03 00:03:40|743.51|736.47|743.64|736.6|743.66|736.62|743.51|736.47|11
1730592230000|2024-11-03 00:03:50|743.65|736.61|743.64|736.6|743.66|736.62|743.64|736.6|3
1730592240000|2024-11-03 00:04:00|743.56|736.52|743.56|736.52|743.7|736.66|743.37|736.33|23
1730592250000|2024-11-03 00:04:10|743.55|736.51|743.61|736.57|743.63|736.59|743.33|736.29|9
1730592260000|2024-11-03 00:04:20|743.6|736.56|743.43|736.39|743.6|736.56|743.42|736.38|6
1730592270000|2024-11-03 00:04:30|743.51|736.47|743.61|736.57|743.61|736.57|743.51|736.47|3
1730592280000|2024-11-03 00:04:40|743.65|736.61|743.69|736.65|743.69|736.65|743.65|736.61|2
1730592290000|2024-11-03 00:04:50|743.68|736.64|743.76|736.72|743.77|736.73|743.68|736.64|7
1730592300000|2024-11-03 00:05:00|743.75|736.71|743.68|736.64|743.75|736.71|743.6|736.56|8
1730592310000|2024-11-03 00:05:10|743.69|736.65|744.46|737.42|744.46|737.42|743.69|736.65|20
1730592320000|2024-11-03 00:05:20|744.45|737.41|744.45|737.41|744.45|737.41|744.45|737.41|1
1730592330000|2024-11-03 00:05:30|744.47|737.43|744.43|737.39|744.5|737.46|744.41|737.37|6
1730592340000|2024-11-03 00:05:40|744.36|737.32|744.42|737.38|744.43|737.39|744.27|737.23|9
1730592350000|2024-11-03 00:05:50|744.43|737.39|744.43|737.39|744.44|737.4|744.43|737.39|3
1730592360000|2024-11-03 00:06:00|744.37|737.33|744.32|737.28|744.37|737.33|744.28|737.24|9
1730592370000|2024-11-03 00:06:10|744.28|737.24|744.33|737.29|744.37|737.33|744.14|737.1|14
1730592380000|2024-11-03 00:06:20|744.27|737.23|744.28|737.24|744.28|737.24|744.19|737.15|7
1730592390000|2024-11-03 00:06:30|744.27|737.23|744.36|737.32|744.36|737.32|744.22|737.18|9
1730592400000|2024-11-03 00:06:40|744.34|737.3|744.28|737.24|744.34|737.3|744.27|737.23|6
1730592410000|2024-11-03 00:06:50|744.3|737.26|744.27|737.23|744.37|737.33|744.26|737.22|6
1730592420000|2024-11-03 00:07:00|744.23|737.19|744.15|737.11|744.23|737.19|744.15|737.11|4
1730592430000|2024-11-03 00:07:10|744.16|737.12|744.15|737.11|744.16|737.12|744.15|737.11|2
1730592440000|2024-11-03 00:07:20|744.12|737.08|743.83|736.79|744.12|737.08|743.83|736.79|8
1730592450000|2024-11-03 00:07:30|743.82|736.78|743.82|736.78|743.82|736.78|743.82|736.78|1
1730592460000|2024-11-03 00:07:40|743.83|736.79|744.06|737.02|744.1|737.06|743.83|736.79|7
1730592470000|2024-11-03 00:07:50|744.1|737.06|744.17|737.13|744.17|737.13|744.1|737.06|7
1730592480000|2024-11-03 00:08:00|744.15|737.11|743.83|736.79|744.15|737.11|743.71|736.67|12
1730592490000|2024-11-03 00:08:10|743.88|736.84|743.92|736.88|743.92|736.88|743.83|736.79|4
1730592500000|2024-11-03 00:08:20|743.98|736.94|744.16|737.12|744.16|737.12|743.98|736.94|8
1730592510000|2024-11-03 00:08:30|744.19|737.15|744.26|737.22|744.3|737.26|744.19|737.15|7
1730592520000|2024-11-03 00:08:40|744.32|737.28|744.33|737.29|744.33|737.29|744.32|737.28|2
1730592530000|2024-11-03 00:08:50|744.36|737.32|744.42|737.38|744.42|737.38|744.36|737.32|4
1730592540000|2024-11-03 00:09:00|744.41|737.37|744.42|737.38|744.42|737.38|744.41|737.37|4
1730592550000|2024-11-03 00:09:10|744.46|737.42|745.06|738.02|745.06|738.02|744.46|737.42|10
1730592560000|2024-11-03 00:09:20|745.01|737.97|745.1|738.06|745.1|738.06|745.01|737.97|4
1730592570000|2024-11-03 00:09:30|745.03|737.99|745.1|738.06|745.1|738.06|745.03|737.99|2
1730592580000|2024-11-03 00:09:40|745.11|738.07|745.11|738.07|745.11|738.07|745.11|738.07|1
1730592590000|2024-11-03 00:09:50|745.04|738|745.04|738|745.04|738|745.04|738|1
1730592600000|2024-11-03 00:10:00|745.08|738.04|745.22|738.18|745.22|738.18|744.97|737.93|12
1730592610000|2024-11-03 00:10:10|745.25|738.21|745.36|738.32|745.38|738.34|745.25|738.21|6
1730592620000|2024-11-03 00:10:20|745.28|738.24|744.98|737.94|745.28|738.24|744.98|737.94|10
1730592630000|2024-11-03 00:10:30|744.97|737.93|744.87|737.83|744.98|737.94|744.87|737.83|5
1730592640000|2024-11-03 00:10:40|744.88|737.84|745.22|738.18|745.22|738.18|744.88|737.84|13
1730592650000|2024-11-03 00:10:50|745.2|738.16|745.21|738.17|745.21|738.17|745.2|738.16|2
1730592660000|2024-11-03 00:11:00|745.23|738.19|745.21|738.17|745.23|738.19|745.21|738.17|6
1730592670000|2024-11-03 00:11:10|745.15|738.11|744.59|737.55|745.15|738.11|744.59|737.55|16
1730592680000|2024-11-03 00:11:20|744.6|737.56|744.55|737.51|744.6|737.56|744.55|737.51|5
1730592690000|2024-11-03 00:11:30|744.59|737.55|744.67|737.63|744.67|737.63|744.55|737.51|8
1730592700000|2024-11-03 00:11:40|744.75|737.71|744.78|737.74|744.82|737.78|744.75|737.71|7
1730592710000|2024-11-03 00:11:50|744.72|737.68|744.85|737.81|744.85|737.81|744.6|737.56|8
1730592720000|2024-11-03 00:12:00|744.87|737.83|745.5|738.46|745.52|738.48|744.87|737.83|16
1730592730000|2024-11-03 00:12:10|745.55|738.51|745.63|738.59|745.63|738.59|745.54|738.5|4
1730592740000|2024-11-03 00:12:20|745.59|738.55|745.45|738.41|745.61|738.57|745.43|738.39|5
1730592750000|2024-11-03 00:12:30|745.53|738.49|745.54|738.5|745.6|738.56|745.52|738.48|6
1730592760000|2024-11-03 00:12:40|745.53|738.49|745.57|738.53|745.57|738.53|745.53|738.49|3
1730592770000|2024-11-03 00:12:50|745.58|738.54|745.39|738.35|745.58|738.54|745.33|738.29|14
1730592780000|2024-11-03 00:13:00|745.38|738.34|745.46|738.42|745.48|738.44|745.38|738.34|4
1730592790000|2024-11-03 00:13:10|745.51|738.47|745.39|738.35|745.51|738.47|745.33|738.29|5
1730592800000|2024-11-03 00:13:20|745.35|738.31|745.22|738.18|745.35|738.31|745.22|738.18|4
1730592810000|2024-11-03 00:13:30|745.26|738.22|745.22|738.18|745.26|738.22|745.22|738.18|2
1730592820000|2024-11-03 00:13:40|745.23|738.19|745.07|738.03|745.23|738.19|745.02|737.98|7
1730592830000|2024-11-03 00:13:50|745.03|737.99|744.89|737.85|745.03|737.99|744.89|737.85|5
1730592840000|2024-11-03 00:14:00|744.93|737.89|745.22|738.18|745.22|738.18|744.93|737.89|13
1730592850000|2024-11-03 00:14:10|745.26|738.22|745.29|738.25|745.29|738.25|745.19|738.15|6
1730592860000|2024-11-03 00:14:20|745.23|738.19|745.23|738.19|745.29|738.25|745.19|738.15|5
1730592870000|2024-11-03 00:14:30|745.22|738.18|745.2|738.16|745.23|738.19|745.2|738.16|3
1730592880000|2024-11-03 00:14:40|745.16|738.12|745.12|738.08|745.16|738.12|745.05|738.01|5
1730592890000|2024-11-03 00:14:50|745.11|738.07|745.11|738.07|745.11|738.07|745.11|738.07|1
1730592900000|2024-11-03 00:15:00|745.15|738.11|744.97|737.93|745.2|738.16|744.97|737.93|11
1730592910000|2024-11-03 00:15:10|744.96|737.92|744.63|737.59|744.96|737.92|744.63|737.59|15
1730592920000|2024-11-03 00:15:20|744.62|737.58|744.48|737.44|744.62|737.58|744.4|737.36|11
1730592930000|2024-11-03 00:15:30|744.53|737.49|744.33|737.29|744.62|737.58|744.33|737.29|13
1730592940000|2024-11-03 00:15:40|744.31|737.27|744.36|737.32|744.36|737.32|744.23|737.19|9
1730592950000|2024-11-03 00:15:50|744.33|737.29|744.48|737.44|744.48|737.44|744.33|737.29|9
1730592960000|2024-11-03 00:16:00|744.52|737.48|744.6|737.56|744.61|737.57|744.52|737.48|6
1730592970000|2024-11-03 00:16:10|744.61|737.57|744.61|737.57|744.61|737.57|744.61|737.57|1
1730592980000|2024-11-03 00:16:20|744.46|737.42|744.28|737.24|744.48|737.44|744.28|737.24|6
1730592990000|2024-11-03 00:16:30|744.23|737.19|744.28|737.24|744.28|737.24|744.23|737.19|3
1730593000000|2024-11-03 00:16:40|744.31|737.27|744.47|737.43|744.51|737.47|744.31|737.27|4
1730593020000|2024-11-03 00:17:00|744.55|737.51|744.46|737.42|744.61|737.57|744.46|737.42|6
1730593030000|2024-11-03 00:17:10|744.42|737.38|744.36|737.32|744.46|737.42|744.23|737.19|12
1730593040000|2024-11-03 00:17:20|744.29|737.25|744.08|737.04|744.34|737.3|744.08|737.04|7
1730593070000|2024-11-03 00:17:50|744.09|737.05|744.51|737.47|744.51|737.47|744.09|737.05|12
1730593080000|2024-11-03 00:18:00|744.4|737.36|744.4|737.36|744.46|737.42|744.4|737.36|8
1730593090000|2024-11-03 00:18:10|744.41|737.37|744.44|737.4|744.49|737.45|744.41|737.37|5
1730593100000|2024-11-03 00:18:20|744.42|737.38|744.36|737.32|744.42|737.38|744.36|737.32|3
1730593110000|2024-11-03 00:18:30|744.4|737.36|744.39|737.35|744.4|737.36|744.39|737.35|2
1730593120000|2024-11-03 00:18:40|744.36|737.32|744.18|737.14|744.36|737.32|744.18|737.14|3
1730593130000|2024-11-03 00:18:50|744.22|737.18|744.27|737.23|744.27|737.23|744.22|737.18|7
1730593140000|2024-11-03 00:19:00|744.31|737.27|744.38|737.34|744.38|737.34|744.31|737.27|3
1730593150000|2024-11-03 00:19:10|744.36|737.32|744.24|737.2|744.36|737.32|744.22|737.18|11
1730593160000|2024-11-03 00:19:20|744.2|737.16|744.08|737.04|744.2|737.16|744.08|737.04|5
1730593170000|2024-11-03 00:19:30|744.12|737.08|744.23|737.19|744.23|737.19|744.12|737.08|6
1730593180000|2024-11-03 00:19:40|744.3|737.26|744.3|737.26|744.3|737.26|744.3|737.26|1
1730593190000|2024-11-03 00:19:50|744.31|737.27|744.35|737.31|744.35|737.31|744.31|737.27|2
1730593200000|2024-11-03 00:20:00|744.31|737.27|744.57|737.53|744.57|737.53|744.31|737.27|8
1730593210000|2024-11-03 00:20:10|744.56|737.52|744.41|737.37|744.56|737.52|744.37|737.33|8
1730593220000|2024-11-03 00:20:20|744.4|737.36|744.28|737.24|744.4|737.36|744.18|737.14|10
1730593230000|2024-11-03 00:20:30|744.32|737.28|744.37|737.33|744.37|737.33|744.32|737.28|2
1730593240000|2024-11-03 00:20:40|744.33|737.29|744.27|737.23|744.34|737.3|744.27|737.23|5
1730593260000|2024-11-03 00:21:00|744.33|737.29|744.44|737.4|744.44|737.4|744.33|737.29|7
1730593270000|2024-11-03 00:21:10|744.47|737.43|744.6|737.56|744.74|737.7|744.47|737.43|11
1730593280000|2024-11-03 00:21:20|744.59|737.55|744.57|737.53|744.6|737.56|744.52|737.48|6
1730593290000|2024-11-03 00:21:30|744.61|737.57|744.57|737.53|744.65|737.61|744.56|737.52|6
1730593300000|2024-11-03 00:21:40|744.62|737.58|744.57|737.53|744.62|737.58|744.57|737.53|2
1730593310000|2024-11-03 00:21:50|744.62|737.58|744.65|737.61|744.69|737.65|744.62|737.58|4
1730593320000|2024-11-03 00:22:00|744.69|737.65|744.82|737.78|744.82|737.78|744.69|737.65|5
1730593350000|2024-11-03 00:22:30|744.83|737.79|744.93|737.89|744.93|737.89|744.83|737.79|4
1730593380000|2024-11-03 00:23:00|744.96|737.92|745|737.96|745|737.96|744.96|737.92|4
1730593390000|2024-11-03 00:23:10|744.96|737.92|744.86|737.82|744.96|737.92|744.77|737.73|6
1730593400000|2024-11-03 00:23:20|744.88|737.84|744.66|737.62|744.88|737.84|744.57|737.53|10
1730593410000|2024-11-03 00:23:30|744.72|737.68|744.54|737.5|744.77|737.73|744.54|737.5|7
1730593420000|2024-11-03 00:23:40|744.5|737.46|744.5|737.46|744.56|737.52|744.49|737.45|8
1730593430000|2024-11-03 00:23:50|744.46|737.42|744.43|737.39|744.52|737.48|744.43|737.39|7
1730593440000|2024-11-03 00:24:00|744.41|737.37|744.41|737.37|744.45|737.41|744.41|737.37|3
1730593450000|2024-11-03 00:24:10|744.45|737.41|744.43|737.39|744.48|737.44|744.43|737.39|4
1730593460000|2024-11-03 00:24:20|744.41|737.37|744.35|737.31|744.41|737.37|744.35|737.31|3
1730593470000|2024-11-03 00:24:30|744.39|737.35|744.6|737.56|744.6|737.56|744.39|737.35|4
1730593480000|2024-11-03 00:24:40|744.56|737.52|744.58|737.54|744.62|737.58|744.56|737.52|3
1730593500000|2024-11-03 00:25:00|744.56|737.52|744.48|737.44|744.56|737.52|744.43|737.39|9
1730593510000|2024-11-03 00:25:10|744.49|737.45|744.56|737.52|744.56|737.52|744.49|737.45|4
1730593520000|2024-11-03 00:25:20|744.58|737.54|744.79|737.75|744.84|737.8|744.58|737.54|9
1730593530000|2024-11-03 00:25:30|744.84|737.8|745|737.96|745|737.96|744.84|737.8|8
1730593540000|2024-11-03 00:25:40|745.02|737.98|745.03|737.99|745.03|737.99|745|737.96|4
1730593550000|2024-11-03 00:25:50|745.07|738.03|745.11|738.07|745.19|738.15|745.07|738.03|12
1730593560000|2024-11-03 00:26:00|745.12|738.08|745.05|738.01|745.18|738.14|745.05|738.01|8
1730593570000|2024-11-03 00:26:10|745.06|738.02|744.97|737.93|745.06|738.02|744.97|737.93|3
1730593600000|2024-11-03 00:26:40|745.03|737.99|745.07|738.03|745.16|738.12|745.03|737.99|8
1730593610000|2024-11-03 00:26:50|745.09|738.05|745.07|738.03|745.11|738.07|745.07|738.03|3
1730593620000|2024-11-03 00:27:00|745.06|738.02|745.02|737.98|745.06|738.02|744.97|737.93|4
1730593630000|2024-11-03 00:27:10|745.06|738.02|744.97|737.93|745.06|738.02|744.97|737.93|3
1730593640000|2024-11-03 00:27:20|745.02|737.98|745.06|738.02|745.06|738.02|744.97|737.93|4
1730593650000|2024-11-03 00:27:30|745.08|738.04|745.21|738.17|745.25|738.21|745.08|738.04|5
1730593660000|2024-11-03 00:27:40|745.12|738.08|745.13|738.09|745.13|738.09|745.07|738.03|8
1730593670000|2024-11-03 00:27:50|745.14|738.1|745.18|738.14|745.18|738.14|745.14|738.1|3
1730593680000|2024-11-03 00:28:00|745.19|738.15|745.24|738.2|745.24|738.2|745.16|738.12|9
1730593690000|2024-11-03 00:28:10|745.2|738.16|745.07|738.03|745.2|738.16|745.03|737.99|10
1730593700000|2024-11-03 00:28:20|745.11|738.07|745.07|738.03|745.11|738.07|745.07|738.03|2
1730593710000|2024-11-03 00:28:30|745.03|737.99|744.97|737.93|745.03|737.99|744.97|737.93|2
1730593720000|2024-11-03 00:28:40|744.95|737.91|744.74|737.7|744.95|737.91|744.73|737.69|15
1730593730000|2024-11-03 00:28:50|744.76|737.72|744.81|737.77|744.81|737.77|744.76|737.72|2
1730593740000|2024-11-03 00:29:00|744.92|737.88|744.94|737.9|744.94|737.9|744.92|737.88|2
1730593750000|2024-11-03 00:29:10|744.89|737.85|744.89|737.85|744.89|737.85|744.89|737.85|1
1730593770000|2024-11-03 00:29:30|744.88|737.84|744.82|737.78|744.88|737.84|744.82|737.78|3
1730593780000|2024-11-03 00:29:40|744.83|737.79|744.94|737.9|744.94|737.9|744.83|737.79|3
1730593790000|2024-11-03 00:29:50|744.89|737.85|744.89|737.85|744.89|737.85|744.89|737.85|1
1730593800000|2024-11-03 00:30:00|744.88|737.84|744.81|737.77|744.92|737.88|744.81|737.77|11
1730593810000|2024-11-03 00:30:10|744.78|737.74|744.97|737.93|745.01|737.97|744.78|737.74|6
1730593820000|2024-11-03 00:30:20|744.95|737.91|744.95|737.91|744.97|737.93|744.95|737.91|3
1730593830000|2024-11-03 00:30:30|744.98|737.94|745.09|738.05|745.12|738.08|744.98|737.94|5
1730593840000|2024-11-03 00:30:40|745.06|738.02|745.06|738.02|745.06|738.02|745.06|738.02|1
1730593850000|2024-11-03 00:30:50|745.02|737.98|745.16|738.12|745.21|738.17|744.92|737.88|14
1730593860000|2024-11-03 00:31:00|745.21|738.17|745.66|738.62|745.66|738.62|745.16|738.12|10
1730593870000|2024-11-03 00:31:10|745.74|738.7|745.97|738.93|746.17|739.13|745.72|738.68|18
1730593880000|2024-11-03 00:31:20|746.18|739.14|746.02|738.98|746.32|739.28|746.01|738.97|18
1730593900000|2024-11-03 00:31:40|745.99|738.95|746.02|738.98|746.03|738.99|745.99|738.95|3
1730593910000|2024-11-03 00:31:50|746.06|739.02|746.22|739.18|746.29|739.25|746.06|739.02|10
1730593930000|2024-11-03 00:32:10|746.23|739.19|746.09|739.05|746.25|739.21|746.09|739.05|6
1730593940000|2024-11-03 00:32:20|746.08|739.04|745.81|738.77|746.08|739.04|745.81|738.77|7
1730593950000|2024-11-03 00:32:30|745.77|738.73|745.13|738.09|745.77|738.73|745.13|738.09|19
1730593960000|2024-11-03 00:32:40|745.12|738.08|745.24|738.2|745.25|738.21|745.12|738.08|5
1730593970000|2024-11-03 00:32:50|745.2|738.16|744.85|737.81|745.2|738.16|744.85|737.81|15
1730593980000|2024-11-03 00:33:00|744.79|737.75|745.02|737.98|745.07|738.03|744.66|737.62|12
1730593990000|2024-11-03 00:33:10|745.06|738.02|744.79|737.75|745.07|738.03|744.79|737.75|11
1730594000000|2024-11-03 00:33:20|744.73|737.69|744.87|737.83|744.87|737.83|744.57|737.53|12
1730594010000|2024-11-03 00:33:30|744.82|737.78|745.08|738.04|745.08|738.04|744.82|737.78|7
1730594020000|2024-11-03 00:33:40|745.17|738.13|745.31|738.27|745.31|738.27|745.06|738.02|10
1730594030000|2024-11-03 00:33:50|745.32|738.28|745.32|738.28|745.32|738.28|745.32|738.28|1
1730594040000|2024-11-03 00:34:00|745.23|738.19|745.21|738.17|745.23|738.19|745.02|737.98|11
1730594050000|2024-11-03 00:34:10|745.24|738.2|745.25|738.21|745.32|738.28|745.24|738.2|6
1730594060000|2024-11-03 00:34:20|745.2|738.16|744.98|737.94|745.2|738.16|744.98|737.94|9
1730594070000|2024-11-03 00:34:30|745.02|737.98|745.02|737.98|745.03|737.99|744.98|737.94|6
1730594080000|2024-11-03 00:34:40|744.98|737.94|745.15|738.11|745.19|738.15|744.98|737.94|8
1730594090000|2024-11-03 00:34:50|745.17|738.13|745.23|738.19|745.24|738.2|745.11|738.07|9
1730594100000|2024-11-03 00:35:00|745.17|738.13|745.17|738.13|745.23|738.19|745.17|738.13|4
1730594110000|2024-11-03 00:35:10|745.16|738.12|745.18|738.14|745.27|738.23|745.16|738.12|8
1730594120000|2024-11-03 00:35:20|745.22|738.18|745.17|738.13|745.22|738.18|745.17|738.13|4
1730594130000|2024-11-03 00:35:30|745.16|738.12|745.05|738.01|745.16|738.12|745.05|738.01|3
1730594140000|2024-11-03 00:35:40|745.07|738.03|745.05|738.01|745.12|738.08|745.05|738.01|4
1730594150000|2024-11-03 00:35:50|745.03|737.99|744.76|737.72|745.03|737.99|744.76|737.72|9
1730594160000|2024-11-03 00:36:00|744.71|737.67|744.45|737.41|744.72|737.68|744.4|737.36|14
1730594170000|2024-11-03 00:36:10|744.49|737.45|744.38|737.34|744.49|737.45|744.38|737.34|4
1730594180000|2024-11-03 00:36:20|744.41|737.37|744.41|737.37|744.41|737.37|744.39|737.35|5
1730594200000|2024-11-03 00:36:40|744.4|737.36|744.53|737.49|744.53|737.49|744.4|737.36|5
1730594210000|2024-11-03 00:36:50|744.54|737.5|744.58|737.54|744.58|737.54|744.54|737.5|2
1730594220000|2024-11-03 00:37:00|744.7|737.66|744.8|737.76|744.8|737.76|744.7|737.66|3
1730594230000|2024-11-03 00:37:10|744.86|737.82|744.48|737.44|744.86|737.82|744.48|737.44|9
1730594240000|2024-11-03 00:37:20|744.54|737.5|744.58|737.54|744.58|737.54|744.54|737.5|2
1730594260000|2024-11-03 00:37:40|744.54|737.5|744.48|737.44|744.54|737.5|744.48|737.44|4
1730594270000|2024-11-03 00:37:50|744.49|737.45|744.49|737.45|744.49|737.45|744.49|737.45|1
1730594280000|2024-11-03 00:38:00|744.5|737.46|744.48|737.44|744.5|737.46|744.48|737.44|3
1730594290000|2024-11-03 00:38:10|744.47|737.43|744.47|737.43|744.47|737.43|744.47|737.43|1
1730594300000|2024-11-03 00:38:20|744.45|737.41|744.1|737.06|744.45|737.41|744.1|737.06|11
1730594310000|2024-11-03 00:38:30|744.18|737.14|744.19|737.15|744.27|737.23|744.18|737.14|7
1730594320000|2024-11-03 00:38:40|744.28|737.24|744.33|737.29|744.33|737.29|744.28|737.24|3
1730594330000|2024-11-03 00:38:50|744.36|737.32|744.6|737.56|744.67|737.63|744.36|737.32|8
1730594340000|2024-11-03 00:39:00|744.61|737.57|744.56|737.52|744.66|737.62|744.56|737.52|8
1730594350000|2024-11-03 00:39:10|744.51|737.47|744.23|737.19|744.52|737.48|744.11|737.07|16
1730594360000|2024-11-03 00:39:20|744.18|737.14|744.18|737.14|744.28|737.24|744.18|737.14|9
1730594370000|2024-11-03 00:39:30|743.95|736.91|743.52|736.48|743.95|736.91|743.52|736.48|11
1730594380000|2024-11-03 00:39:40|743.53|736.49|743.42|736.38|743.53|736.49|743.42|736.38|5
1730594390000|2024-11-03 00:39:50|743.48|736.44|743.48|736.44|743.5|736.46|743.48|736.44|3
1730594400000|2024-11-03 00:40:00|743.5|736.46|743.34|736.3|743.55|736.51|743.18|736.14|13
1730594410000|2024-11-03 00:40:10|743.41|736.37|743.51|736.47|743.51|736.47|743.41|736.37|3
1730594420000|2024-11-03 00:40:20|743.66|736.62|743.84|736.8|743.84|736.8|743.66|736.62|6
1730594430000|2024-11-03 00:40:30|743.71|736.67|743.46|736.42|743.71|736.67|743.46|736.42|11
1730594440000|2024-11-03 00:40:40|743.44|736.4|743.41|736.37|743.46|736.42|743.41|736.37|4
1730594460000|2024-11-03 00:41:00|743.45|736.41|743.48|736.44|743.48|736.44|743.45|736.41|4
1730594470000|2024-11-03 00:41:10|743.49|736.45|743.59|736.55|743.62|736.58|743.49|736.45|8
1730594480000|2024-11-03 00:41:20|743.63|736.59|743.73|736.69|743.74|736.7|743.58|736.54|11
1730594490000|2024-11-03 00:41:30|743.74|736.7|743.83|736.79|743.83|736.79|743.74|736.7|8
1730594500000|2024-11-03 00:41:40|743.89|736.85|743.89|736.85|743.89|736.85|743.89|736.85|1
1730594520000|2024-11-03 00:42:00|743.88|736.84|744.03|736.99|744.03|736.99|743.88|736.84|7
1730594530000|2024-11-03 00:42:10|743.96|736.92|743.96|736.92|743.96|736.92|743.94|736.9|3
1730594540000|2024-11-03 00:42:20|744.02|736.98|744.02|736.98|744.02|736.98|743.96|736.92|3
1730594550000|2024-11-03 00:42:30|744.06|737.02|744.29|737.25|744.31|737.27|744.06|737.02|6
1730594560000|2024-11-03 00:42:40|744.33|737.29|744.42|737.38|744.42|737.38|744.33|737.29|6
1730594570000|2024-11-03 00:42:50|744.37|737.33|744.42|737.38|744.42|737.38|744.37|737.33|2
1730594580000|2024-11-03 00:43:00|744.32|737.28|744.45|737.41|744.45|737.41|744.3|737.26|5
1730594590000|2024-11-03 00:43:10|744.5|737.46|744.72|737.68|744.72|737.68|744.5|737.46|7
1730594600000|2024-11-03 00:43:20|744.7|737.66|744.59|737.55|744.71|737.67|744.59|737.55|7
1730594610000|2024-11-03 00:43:30|744.57|737.53|744.6|737.56|744.6|737.56|744.57|737.53|3
1730594620000|2024-11-03 00:43:40|744.58|737.54|744.51|737.47|744.58|737.54|744.5|737.46|3
1730594630000|2024-11-03 00:43:50|744.47|737.43|744.47|737.43|744.47|737.43|744.47|737.43|1
1730594640000|2024-11-03 00:44:00|744.43|737.39|744.61|737.57|744.61|737.57|744.43|737.39|6
1730594650000|2024-11-03 00:44:10|744.62|737.58|744.67|737.63|744.68|737.64|744.62|737.58|7
1730594660000|2024-11-03 00:44:20|744.68|737.64|744.68|737.64|744.68|737.64|744.68|737.64|1
1730594670000|2024-11-03 00:44:30|744.63|737.59|744.68|737.64|744.68|737.64|744.6|737.56|5
1730594680000|2024-11-03 00:44:40|744.63|737.59|744.63|737.59|744.63|737.59|744.63|737.59|1
1730594690000|2024-11-03 00:44:50|744.68|737.64|744.63|737.59|744.68|737.64|744.63|737.59|2
1730594700000|2024-11-03 00:45:00|744.61|737.57|744.38|737.34|744.63|737.59|744.31|737.27|14
1730594710000|2024-11-03 00:45:10|744.39|737.35|744.51|737.47|744.51|737.47|744.39|737.35|12
1730594720000|2024-11-03 00:45:20|744.55|737.51|744.79|737.75|744.79|737.75|744.55|737.51|7
1730594730000|2024-11-03 00:45:30|744.82|737.78|744.86|737.82|744.86|737.82|744.79|737.75|9
1730594740000|2024-11-03 00:45:40|744.8|737.76|744.79|737.75|744.8|737.76|744.79|737.75|2
1730594750000|2024-11-03 00:45:50|744.75|737.71|744.66|737.62|744.75|737.71|744.66|737.62|3
1730594760000|2024-11-03 00:46:00|744.58|737.54|744.58|737.54|744.62|737.58|744.58|737.54|3
1730594770000|2024-11-03 00:46:10|744.62|737.58|744.77|737.73|744.77|737.73|744.62|737.58|4
1730594780000|2024-11-03 00:46:20|744.78|737.74|745.05|738.01|745.05|738.01|744.78|737.74|7
1730594790000|2024-11-03 00:46:30|745.06|738.02|745|737.96|745.06|738.02|745|737.96|2
1730594800000|2024-11-03 00:46:40|745.02|737.98|744.98|737.94|745.02|737.98|744.98|737.94|2
1730594810000|2024-11-03 00:46:50|745.02|737.98|745.02|737.98|745.02|737.98|745.02|737.98|1
1730594820000|2024-11-03 00:47:00|744.98|737.94|744.94|737.9|745.05|738.01|744.86|737.82|12
1730594830000|2024-11-03 00:47:10|744.96|737.92|744.75|737.71|744.96|737.92|744.74|737.7|5
1730594840000|2024-11-03 00:47:20|744.78|737.74|744.83|737.79|744.87|737.83|744.78|737.74|5
1730594850000|2024-11-03 00:47:30|744.87|737.83|744.75|737.71|744.87|737.83|744.75|737.71|6
1730594860000|2024-11-03 00:47:40|744.78|737.74|744.96|737.92|744.96|737.92|744.78|737.74|6
1730594870000|2024-11-03 00:47:50|744.91|737.87|744.96|737.92|744.96|737.92|744.91|737.87|8
1730594880000|2024-11-03 00:48:00|744.92|737.88|744.88|737.84|744.92|737.88|744.88|737.84|2
1730594890000|2024-11-03 00:48:10|744.87|737.83|744.81|737.77|744.87|737.83|744.79|737.75|3
1730594900000|2024-11-03 00:48:20|744.82|737.78|744.51|737.47|744.82|737.78|744.45|737.41|9
1730594910000|2024-11-03 00:48:30|744.52|737.48|744.78|737.74|744.78|737.74|744.52|737.48|9
1730594920000|2024-11-03 00:48:40|744.75|737.71|744.75|737.71|744.75|737.71|744.71|737.67|3
1730594930000|2024-11-03 00:48:50|744.77|737.73|744.87|737.83|744.98|737.94|744.77|737.73|12
1730594940000|2024-11-03 00:49:00|744.91|737.87|744.09|737.05|744.91|737.87|744.04|737|16
1730594950000|2024-11-03 00:49:10|744.07|737.03|744.06|737.02|744.09|737.05|744.04|737|9
1730594960000|2024-11-03 00:49:20|744.13|737.09|744.18|737.14|744.22|737.18|744.13|737.09|6
1730594980000|2024-11-03 00:49:40|744.21|737.17|744.27|737.23|744.27|737.23|744.21|737.17|5
1730594990000|2024-11-03 00:49:50|744.28|737.24|744.43|737.39|744.46|737.42|744.28|737.24|9
1730595000000|2024-11-03 00:50:00|744.41|737.37|744.37|737.33|744.43|737.39|744.09|737.05|14
1730595010000|2024-11-03 00:50:10|744.38|737.34|744.38|737.34|744.38|737.34|744.38|737.34|1
1730595020000|2024-11-03 00:50:20|744.36|737.32|744.36|737.32|744.36|737.32|744.34|737.3|3
1730595030000|2024-11-03 00:50:30|744.37|737.33|744.37|737.33|744.37|737.33|744.37|737.33|1
1730595040000|2024-11-03 00:50:40|744.41|737.37|744.58|737.54|744.58|737.54|744.35|737.31|5
1730595050000|2024-11-03 00:50:50|744.56|737.52|744.57|737.53|744.57|737.53|744.55|737.51|3
1730595060000|2024-11-03 00:51:00|744.55|737.51|744.66|737.62|744.66|737.62|744.44|737.4|12
1730595070000|2024-11-03 00:51:10|744.71|737.67|744.72|737.68|744.77|737.73|744.69|737.65|6
1730595080000|2024-11-03 00:51:20|744.77|737.73|744.95|737.91|744.95|737.91|744.77|737.73|7
1730595100000|2024-11-03 00:51:40|744.96|737.92|744.52|737.48|744.97|737.93|744.52|737.48|5
1730595110000|2024-11-03 00:51:50|744.53|737.49|744.52|737.48|744.53|737.49|744.49|737.45|3
1730595120000|2024-11-03 00:52:00|744.49|737.45|744.66|737.62|744.66|737.62|744.49|737.45|8
1730595130000|2024-11-03 00:52:10|744.62|737.58|744.67|737.63|744.67|737.63|744.62|737.58|3
1730595150000|2024-11-03 00:52:30|744.71|737.67|744.71|737.67|744.71|737.67|744.71|737.67|1
1730595180000|2024-11-03 00:53:00|744.72|737.68|744.84|737.8|744.84|737.8|744.72|737.68|3
1730595190000|2024-11-03 00:53:10|744.85|737.81|744.68|737.64|744.92|737.88|744.63|737.59|17
1730595200000|2024-11-03 00:53:20|744.72|737.68|744.58|737.54|744.76|737.72|744.57|737.53|7
1730595210000|2024-11-03 00:53:30|744.57|737.53|744.63|737.59|744.63|737.59|744.52|737.48|16
1730595220000|2024-11-03 00:53:40|744.6|737.56|744.5|737.46|744.6|737.56|744.46|737.42|5
1730595230000|2024-11-03 00:53:50|744.46|737.42|744.48|737.44|744.52|737.48|744.45|737.41|9
1730595240000|2024-11-03 00:54:00|744.45|737.41|744.44|737.4|744.45|737.41|744.44|737.4|2
1730595250000|2024-11-03 00:54:10|744.38|737.34|743.95|736.91|744.38|737.34|743.91|736.87|17
1730595260000|2024-11-03 00:54:20|743.96|736.92|743.99|736.95|744|736.96|743.96|736.92|5
1730595270000|2024-11-03 00:54:30|743.91|736.87|743.83|736.79|743.91|736.87|743.83|736.79|5
1730595280000|2024-11-03 00:54:40|743.82|736.78|743.65|736.61|743.82|736.78|743.6|736.56|8
1730595290000|2024-11-03 00:54:50|743.59|736.55|743.59|736.55|743.59|736.55|743.59|736.55|1
1730595300000|2024-11-03 00:55:00|743.54|736.5|743.63|736.59|743.63|736.59|743.47|736.43|6
1730595310000|2024-11-03 00:55:10|743.68|736.64|743.39|736.35|743.72|736.68|743.39|736.35|18
1730595320000|2024-11-03 00:55:20|743.38|736.34|743.33|736.29|743.38|736.34|743.33|736.29|4
1730595330000|2024-11-03 00:55:30|743.31|736.27|743.25|736.21|743.43|736.39|743.25|736.21|9
1730595340000|2024-11-03 00:55:40|743.24|736.2|743.25|736.21|743.28|736.24|743.19|736.15|6
1730595350000|2024-11-03 00:55:50|743.22|736.18|743.15|736.11|743.22|736.18|743.15|736.11|2
1730595360000|2024-11-03 00:56:00|743.19|736.15|743.24|736.2|743.28|736.24|743.19|736.15|5
1730595370000|2024-11-03 00:56:10|743.21|736.17|742.9|735.86|743.21|736.17|742.9|735.86|9
1730595380000|2024-11-03 00:56:20|742.91|735.87|743.07|736.03|743.16|736.12|742.83|735.79|8
1730595390000|2024-11-03 00:56:30|743.03|735.99|742.83|735.79|743.03|735.99|742.83|735.79|8
1730595400000|2024-11-03 00:56:40|742.81|735.77|742.59|735.55|742.83|735.79|742.59|735.55|8
1730595410000|2024-11-03 00:56:50|742.5|735.46|742.4|735.36|742.5|735.46|742.4|735.36|4
1730595420000|2024-11-03 00:57:00|742.37|735.33|742.23|735.19|742.37|735.33|742.23|735.19|4
1730595430000|2024-11-03 00:57:10|742.28|735.24|742.23|735.19|742.43|735.39|742.23|735.19|14
1730595440000|2024-11-03 00:57:20|742.28|735.24|742.23|735.19|742.29|735.25|742.23|735.19|4
1730595450000|2024-11-03 00:57:30|742.21|735.17|742.15|735.11|742.21|735.17|742.15|735.11|6
1730595460000|2024-11-03 00:57:40|742.18|735.14|742|734.96|742.19|735.15|742|734.96|5
1730595470000|2024-11-03 00:57:50|741.96|734.92|741.91|734.87|741.96|734.92|741.91|734.87|2
1730595480000|2024-11-03 00:58:00|741.88|734.84|741.88|734.84|741.88|734.84|741.88|734.84|1
1730595490000|2024-11-03 00:58:10|741.86|734.82|741.88|734.84|741.9|734.86|741.86|734.82|4
1730595500000|2024-11-03 00:58:20|741.9|734.86|742.07|735.03|742.15|735.11|741.89|734.85|6
1730595510000|2024-11-03 00:58:30|742.04|735|741.88|734.84|742.07|735.03|741.88|734.84|10
1730595520000|2024-11-03 00:58:40|741.8|734.76|741.7|734.66|741.8|734.76|741.66|734.62|7
1730595530000|2024-11-03 00:58:50|741.6|734.56|741.53|734.49|741.6|734.56|741.53|734.49|3
1730595540000|2024-11-03 00:59:00|741.5|734.46|741.31|734.27|741.5|734.46|741.3|734.26|8
1730595550000|2024-11-03 00:59:10|741.3|734.26|741.34|734.3|741.39|734.35|741.22|734.18|12
1730595560000|2024-11-03 00:59:20|741.3|734.26|741.23|734.19|741.39|734.35|741.23|734.19|10
1730595570000|2024-11-03 00:59:30|741.22|734.18|740.96|733.92|741.22|734.18|740.96|733.92|8
1730595580000|2024-11-03 00:59:40|740.91|733.87|740.88|733.84|740.94|733.9|740.88|733.84|5
1730595590000|2024-11-03 00:59:50|740.83|733.79|740.82|733.78|740.83|733.79|740.82|733.78|4
1730595600000|2024-11-03 01:00:00|740.75|733.71|740.71|733.67|740.89|733.85|740.71|733.67|12
1730595610000|2024-11-03 01:00:10|740.63|733.59|740.54|733.5|740.63|733.59|740.53|733.49|8
1730595620000|2024-11-03 01:00:20|740.53|733.49|740.49|733.45|740.66|733.62|740.49|733.45|13
1730595630000|2024-11-03 01:00:30|740.47|733.43|740.28|733.24|740.49|733.45|740.28|733.24|12
1730595640000|2024-11-03 01:00:40|740.27|733.23|740.14|733.1|740.27|733.23|740.14|733.1|3
1730595650000|2024-11-03 01:00:50|740.09|733.05|739.95|732.91|740.2|733.16|739.9|732.86|16
1730595660000|2024-11-03 01:01:00|739.97|732.93|739.52|732.48|739.97|732.93|739.52|732.48|9
1730595670000|2024-11-03 01:01:10|739.51|732.47|739.81|732.77|739.81|732.77|739.51|732.47|8
1730595680000|2024-11-03 01:01:20|739.76|732.72|739.72|732.68|739.85|732.81|739.72|732.68|9
1730595690000|2024-11-03 01:01:30|739.68|732.64|739.59|732.55|739.76|732.72|739.59|732.55|8
1730595700000|2024-11-03 01:01:40|739.63|732.59|739.12|732.08|739.63|732.59|739.12|732.08|16
1730595710000|2024-11-03 01:01:50|739.11|732.07|738.83|731.79|739.14|732.1|738.83|731.79|14
1730595720000|2024-11-03 01:02:00|738.8|731.76|738.56|731.52|738.8|731.76|738.56|731.52|13
1730595730000|2024-11-03 01:02:10|738.64|731.6|738.6|731.56|738.68|731.64|738.6|731.56|8
1730595740000|2024-11-03 01:02:20|738.61|731.57|738.26|731.22|738.63|731.59|738.26|731.22|13
1730595750000|2024-11-03 01:02:30|738.25|731.21|738.25|731.21|738.25|731.21|738.25|731.21|1
1730595760000|2024-11-03 01:02:40|738.15|731.11|738.04|731|738.15|731.11|738.04|731|6
1730595770000|2024-11-03 01:02:50|738.03|730.99|737.85|730.81|738.03|730.99|737.84|730.8|7
1730595780000|2024-11-03 01:03:00|737.84|730.8|737.46|730.42|737.84|730.8|737.46|730.42|8
1730595790000|2024-11-03 01:03:10|737.49|730.45|737.71|730.67|737.82|730.78|737.49|730.45|10
1730595800000|2024-11-03 01:03:20|737.72|730.68|737.4|730.36|737.72|730.68|737.4|730.36|9
1730595810000|2024-11-03 01:03:30|737.31|730.27|738.81|731.77|738.81|731.77|737.23|730.19|18
1730595820000|2024-11-03 01:03:40|738.91|731.87|740.77|733.73|741.17|734.13|738.91|731.87|34
1730595830000|2024-11-03 01:03:50|740.66|733.62|740.56|733.52|740.66|733.62|740.51|733.47|9
1730595840000|2024-11-03 01:04:00|740.58|733.54|740.11|733.07|740.72|733.68|740.11|733.07|18
1730595850000|2024-11-03 01:04:10|740.1|733.06|740.59|733.55|740.59|733.55|740.1|733.06|13
1730595860000|2024-11-03 01:04:20|740.61|733.57|741.54|734.5|741.54|734.5|740.58|733.54|15
1730595870000|2024-11-03 01:04:30|741.43|734.39|741.47|734.43|741.47|734.43|741.42|734.38|9
1730595880000|2024-11-03 01:04:40|741.49|734.45|741.71|734.67|741.71|734.67|741.49|734.45|7
1730595890000|2024-11-03 01:04:50|741.74|734.7|741.69|734.65|741.87|734.83|741.6|734.56|22
1730595900000|2024-11-03 01:05:00|741.65|734.61|741.26|734.22|741.65|734.61|741.26|734.22|17
1730595910000|2024-11-03 01:05:10|741.3|734.26|740.69|733.65|741.39|734.35|740.69|733.65|18
1730595920000|2024-11-03 01:05:20|740.61|733.57|740.89|733.85|740.91|733.87|740.53|733.49|10
1730595930000|2024-11-03 01:05:30|740.93|733.89|741.25|734.21|741.27|734.23|740.93|733.89|10
1730595940000|2024-11-03 01:05:40|741.27|734.23|741.53|734.49|741.53|734.49|741.27|734.23|8
1730595950000|2024-11-03 01:05:50|741.52|734.48|741.55|734.51|741.57|734.53|741.32|734.28|22
1730595960000|2024-11-03 01:06:00|741.67|734.63|741.96|734.92|741.97|734.93|741.65|734.61|15
1730595970000|2024-11-03 01:06:10|741.94|734.9|741.62|734.58|741.94|734.9|741.57|734.53|13
1730595980000|2024-11-03 01:06:20|741.61|734.57|741.81|734.77|741.91|734.87|741.5|734.46|10
1730595990000|2024-11-03 01:06:30|741.84|734.8|741.74|734.7|741.84|734.8|741.73|734.69|6
1730596000000|2024-11-03 01:06:40|741.83|734.79|741.78|734.74|741.83|734.79|741.65|734.61|10
1730596010000|2024-11-03 01:06:50|741.69|734.65|741.67|734.63|741.71|734.67|741.66|734.62|7
1730596020000|2024-11-03 01:07:00|741.71|734.67|741.75|734.71|741.86|734.82|741.71|734.67|14
1730596030000|2024-11-03 01:07:10|741.71|734.67|741.4|734.36|741.71|734.67|741.26|734.22|21
1730596040000|2024-11-03 01:07:20|741.41|734.37|741.58|734.54|741.58|734.54|741.27|734.23|15
1730596050000|2024-11-03 01:07:30|741.52|734.48|741.45|734.41|741.63|734.59|741.45|734.41|9
1730596060000|2024-11-03 01:07:40|741.49|734.45|743.07|736.03|743.07|736.03|741.49|734.45|25
1730596070000|2024-11-03 01:07:50|743.08|736.04|743.05|736.01|743.17|736.13|742.97|735.93|10
1730596080000|2024-11-03 01:08:00|743.07|736.03|743.51|736.47|743.51|736.47|743.07|736.03|18
1730596090000|2024-11-03 01:08:10|743.67|736.63|743.5|736.46|743.67|736.63|743.42|736.38|13
1730596100000|2024-11-03 01:08:20|743.57|736.53|743.53|736.49|743.61|736.57|743.42|736.38|8
1730596110000|2024-11-03 01:08:30|743.3|736.26|742.8|735.76|743.3|736.26|742.66|735.62|17
1730596120000|2024-11-03 01:08:40|742.79|735.75|742.8|735.76|742.8|735.76|742.71|735.67|6
1730596130000|2024-11-03 01:08:50|742.79|735.75|742.73|735.69|742.8|735.76|742.71|735.67|11
1730596140000|2024-11-03 01:09:00|742.75|735.71|742.64|735.6|742.75|735.71|742.63|735.59|9
1730596150000|2024-11-03 01:09:10|742.69|735.65|742.64|735.6|742.87|735.83|742.64|735.6|7
1730596160000|2024-11-03 01:09:20|742.68|735.64|742.88|735.84|742.88|735.84|742.68|735.64|6
1730596170000|2024-11-03 01:09:30|742.91|735.87|742.97|735.93|742.97|735.93|742.89|735.85|7
1730596180000|2024-11-03 01:09:40|742.93|735.89|742.83|735.79|742.95|735.91|742.77|735.73|10
1730596190000|2024-11-03 01:09:50|742.82|735.78|742.78|735.74|742.83|735.79|742.77|735.73|4
1730596200000|2024-11-03 01:10:00|742.81|735.77|741.83|734.79|742.81|735.77|741.78|734.74|23
1730596210000|2024-11-03 01:10:10|741.82|734.78|742.11|735.07|742.16|735.12|741.81|734.77|15
1730596220000|2024-11-03 01:10:20|742.13|735.09|742.27|735.23|742.27|735.23|742.04|735|12
1730596230000|2024-11-03 01:10:30|742.24|735.2|741.96|734.92|742.25|735.21|741.95|734.91|8
1730596240000|2024-11-03 01:10:40|741.94|734.9|742.08|735.04|742.15|735.11|741.94|734.9|7
1730596250000|2024-11-03 01:10:50|742.14|735.1|741.47|734.43|742.15|735.11|741.47|734.43|14
1730596260000|2024-11-03 01:11:00|741.46|734.42|741.89|734.85|741.89|734.85|741.22|734.18|21
1730596270000|2024-11-03 01:11:10|741.86|734.82|741.94|734.9|742.16|735.12|741.86|734.82|19
1730596280000|2024-11-03 01:11:20|741.92|734.88|741.99|734.95|742.21|735.17|741.92|734.88|14
1730596290000|2024-11-03 01:11:30|741.97|734.93|741.92|734.88|742.08|735.04|741.85|734.81|8
1730596300000|2024-11-03 01:11:40|741.93|734.89|741.75|734.71|741.93|734.89|741.75|734.71|9
1730596310000|2024-11-03 01:11:50|741.78|734.74|741.81|734.77|741.81|734.77|741.78|734.74|2
1730596320000|2024-11-03 01:12:00|741.82|734.78|741.78|734.74|741.82|734.78|741.77|734.73|6
1730596330000|2024-11-03 01:12:10|741.77|734.73|742.14|735.1|742.18|735.14|741.77|734.73|10
1730596340000|2024-11-03 01:12:20|742.1|735.06|742.02|734.98|742.1|735.06|741.86|734.82|9
1730596350000|2024-11-03 01:12:30|742.1|735.06|741.88|734.84|742.1|735.06|741.85|734.81|9
1730596360000|2024-11-03 01:12:40|741.81|734.77|741.82|734.78|741.87|734.83|741.81|734.77|5
1730596370000|2024-11-03 01:12:50|741.88|734.84|742.09|735.05|742.11|735.07|741.86|734.82|10
1730596380000|2024-11-03 01:13:00|742.15|735.11|742.24|735.2|742.25|735.21|742.09|735.05|7
1730596390000|2024-11-03 01:13:10|742.18|735.14|742.3|735.26|742.36|735.32|742.18|735.14|6
1730596400000|2024-11-03 01:13:20|742.27|735.23|742.78|735.74|742.78|735.74|742.27|735.23|14
1730596410000|2024-11-03 01:13:30|742.79|735.75|742.74|735.7|742.85|735.81|742.54|735.5|16
1730596420000|2024-11-03 01:13:40|742.7|735.66|742.36|735.32|742.82|735.78|742.36|735.32|16
1730596430000|2024-11-03 01:13:50|742.27|735.23|742.33|735.29|742.33|735.29|742.27|735.23|5
1730596440000|2024-11-03 01:14:00|742.28|735.24|742.27|735.23|742.28|735.24|742.27|735.23|2
1730596450000|2024-11-03 01:14:10|742.29|735.25|742.03|734.99|742.29|735.25|742.03|734.99|9
1730596460000|2024-11-03 01:14:20|742.04|735|742.19|735.15|742.19|735.15|741.95|734.91|13
1730596470000|2024-11-03 01:14:30|742.23|735.19|742.43|735.39|742.44|735.4|742.23|735.19|9
1730596480000|2024-11-03 01:14:40|742.49|735.45|742.61|735.57|742.62|735.58|742.46|735.42|7
1730596490000|2024-11-03 01:14:50|742.62|735.58|742.2|735.16|742.62|735.58|742.16|735.12|12
1730596500000|2024-11-03 01:15:00|742.16|735.12|742.03|734.99|742.2|735.16|741.82|734.78|15
1730596510000|2024-11-03 01:15:10|742.07|735.03|741.69|734.65|742.07|735.03|741.65|734.61|14
1730596520000|2024-11-03 01:15:20|741.68|734.64|741.68|734.64|741.78|734.74|741.68|734.64|5
1730596530000|2024-11-03 01:15:30|741.69|734.65|741.83|734.79|741.83|734.79|741.68|734.64|13
1730596540000|2024-11-03 01:15:40|741.88|734.84|741.84|734.8|741.96|734.92|741.76|734.72|10
1730596550000|2024-11-03 01:15:50|741.88|734.84|741.79|734.75|741.9|734.86|741.77|734.73|9
1730596560000|2024-11-03 01:16:00|741.8|734.76|742.19|735.15|742.19|735.15|741.8|734.76|12
1730596570000|2024-11-03 01:16:10|742.22|735.18|742.63|735.59|742.69|735.65|742.21|735.17|14
1730596580000|2024-11-03 01:16:20|742.71|735.67|743.43|736.39|743.43|736.39|742.71|735.67|19
1730596590000|2024-11-03 01:16:30|743.27|736.23|743.22|736.18|743.28|736.24|743.12|736.08|12
1730596600000|2024-11-03 01:16:40|743.25|736.21|743.01|735.97|743.25|736.21|742.73|735.69|24
1730596610000|2024-11-03 01:16:50|743.05|736.01|743.05|736.01|743.1|736.06|743.01|735.97|9
1730596620000|2024-11-03 01:17:00|743.08|736.04|743.06|736.02|743.08|736.04|742.86|735.82|14
1730596630000|2024-11-03 01:17:10|743.03|735.99|742.83|735.79|743.03|735.99|742.58|735.54|13
1730596640000|2024-11-03 01:17:20|742.77|735.73|743.26|736.22|743.26|736.22|742.77|735.73|9
1730596650000|2024-11-03 01:17:30|743.3|736.26|743.52|736.48|743.52|736.48|743.3|736.26|15
1730596660000|2024-11-03 01:17:40|743.45|736.41|743.42|736.38|743.52|736.48|743.42|736.38|10
1730596670000|2024-11-03 01:17:50|743.38|736.34|743.42|736.38|743.46|736.42|743.35|736.31|12
1730596680000|2024-11-03 01:18:00|743.43|736.39|743.42|736.38|743.54|736.5|743.37|736.33|14
1730596690000|2024-11-03 01:18:10|743.44|736.4|743.39|736.35|743.55|736.51|743.39|736.35|7
1730596700000|2024-11-03 01:18:20|743.47|736.43|743.46|736.42|743.59|736.55|743.46|736.42|6
1730596710000|2024-11-03 01:18:30|743.52|736.48|743.27|736.23|743.52|736.48|743.26|736.22|9
1730596720000|2024-11-03 01:18:40|743.35|736.31|743.48|736.44|743.48|736.44|743.35|736.31|4
1730596730000|2024-11-03 01:18:50|743.44|736.4|743.29|736.25|743.44|736.4|743.28|736.24|5
1730596740000|2024-11-03 01:19:00|743.3|736.26|743.06|736.02|743.3|736.26|742.97|735.93|10
1730596750000|2024-11-03 01:19:10|743.07|736.03|743.07|736.03|743.1|736.06|743.07|736.03|3
1730596760000|2024-11-03 01:19:20|743.24|736.2|742.93|735.89|743.24|736.2|742.93|735.89|10
1730596770000|2024-11-03 01:19:30|742.9|735.86|743.07|736.03|743.1|736.06|742.9|735.86|15
1730596780000|2024-11-03 01:19:40|743.06|736.02|742.68|735.64|743.07|736.03|742.68|735.64|7
1730596790000|2024-11-03 01:19:50|742.67|735.63|742.74|735.7|742.77|735.73|742.66|735.62|8
1730596800000|2024-11-03 01:20:00|742.82|735.78|742.93|735.89|742.97|735.93|742.74|735.7|17
1730596810000|2024-11-03 01:20:10|742.91|735.87|742.92|735.88|743.07|736.03|742.91|735.87|14
1730596820000|2024-11-03 01:20:20|742.9|735.86|743.08|736.04|743.28|736.24|742.9|735.86|14
1730596830000|2024-11-03 01:20:30|743.03|735.99|742.92|735.88|743.08|736.04|742.88|735.84|13
1730596840000|2024-11-03 01:20:40|742.93|735.89|742.82|735.78|742.93|735.89|742.78|735.74|8
1730596850000|2024-11-03 01:20:50|742.78|735.74|742.92|735.88|742.93|735.89|742.78|735.74|10
1730596860000|2024-11-03 01:21:00|742.97|735.93|743.17|736.13|743.21|736.17|742.97|735.93|12
1730596870000|2024-11-03 01:21:10|743.19|736.15|743.69|736.65|743.71|736.67|743.17|736.13|19
1730596880000|2024-11-03 01:21:20|743.72|736.68|744.09|737.05|744.21|737.17|743.72|736.68|16
1730596890000|2024-11-03 01:21:30|744.1|737.06|743.87|736.83|744.14|737.1|743.87|736.83|11
1730596900000|2024-11-03 01:21:40|743.93|736.89|743.66|736.62|743.93|736.89|743.66|736.62|10
1730596910000|2024-11-03 01:21:50|743.63|736.59|743.73|736.69|743.73|736.69|743.63|736.59|2
1730596920000|2024-11-03 01:22:00|743.74|736.7|743.79|736.75|743.83|736.79|743.65|736.61|12
1730596930000|2024-11-03 01:22:10|743.72|736.68|744.2|737.16|744.2|737.16|743.72|736.68|19
1730596940000|2024-11-03 01:22:20|744.14|737.1|744.16|737.12|744.2|737.16|744.11|737.07|10
1730596950000|2024-11-03 01:22:30|744.21|737.17|744.05|737.01|744.21|737.17|744.05|737.01|6
1730596960000|2024-11-03 01:22:40|744.14|737.1|744.14|737.1|744.21|737.17|744.04|737|10
1730596970000|2024-11-03 01:22:50|744.16|737.12|744.07|737.03|744.16|737.12|744.05|737.01|9
1730596980000|2024-11-03 01:23:00|744.03|736.99|743.93|736.89|744.1|737.06|743.89|736.85|13
1730596990000|2024-11-03 01:23:10|743.9|736.86|743.4|736.36|743.91|736.87|743.4|736.36|15
1730597000000|2024-11-03 01:23:20|743.28|736.24|743.25|736.21|743.3|736.26|743.25|736.21|8
1730597010000|2024-11-03 01:23:30|743.3|736.26|743.37|736.33|743.37|736.33|743.3|736.26|2
1730597020000|2024-11-03 01:23:40|743.48|736.44|743.58|736.54|743.6|736.56|743.44|736.4|13
1730597030000|2024-11-03 01:23:50|743.62|736.58|743.71|736.67|743.74|736.7|743.58|736.54|18
1730597040000|2024-11-03 01:24:00|743.74|736.7|743.7|736.66|743.74|736.7|743.52|736.48|13
1730597050000|2024-11-03 01:24:10|743.74|736.7|743.93|736.89|743.93|736.89|743.73|736.69|7
1730597060000|2024-11-03 01:24:20|743.97|736.93|744.37|737.33|744.38|737.34|743.97|736.93|8
1730597070000|2024-11-03 01:24:30|744.38|737.34|744.37|737.33|744.38|737.34|744.37|737.33|26
1730597080000|2024-11-03 01:24:40|744.38|737.34|744.61|737.57|744.68|737.64|744.37|737.33|10
1730597100000|2024-11-03 01:25:00|744.62|737.58|744.68|737.64|744.68|737.64|744.62|737.58|6
1730597110000|2024-11-03 01:25:10|744.69|737.65|744.54|737.5|744.69|737.65|744.54|737.5|3
1730597120000|2024-11-03 01:25:20|744.67|737.63|744.69|737.65|744.69|737.65|744.57|737.53|4
1730597130000|2024-11-03 01:25:30|744.63|737.59|745.17|738.13|745.17|738.13|744.63|737.59|16
1730597140000|2024-11-03 01:25:40|745.18|738.14|745.19|738.15|745.19|738.15|745.18|738.14|2
1730597150000|2024-11-03 01:25:50|745.23|738.19|745.33|738.29|745.41|738.37|745.23|738.19|8
1730597160000|2024-11-03 01:26:00|745.34|738.3|745.43|738.39|745.43|738.39|745.24|738.2|11
1730597170000|2024-11-03 01:26:10|745.41|738.37|745.41|738.37|745.43|738.39|745.41|738.37|3
1730597180000|2024-11-03 01:26:20|745.42|738.38|745.31|738.27|745.42|738.38|745.31|738.27|4
1730597190000|2024-11-03 01:26:30|745.41|738.37|745.05|738.01|745.42|738.38|745.05|738.01|12
1730597200000|2024-11-03 01:26:40|745.08|738.04|745.3|738.26|745.3|738.26|745.08|738.04|7
1730597210000|2024-11-03 01:26:50|745.37|738.33|745.34|738.3|745.38|738.34|745.28|738.24|5
1730597220000|2024-11-03 01:27:00|745.33|738.29|745.39|738.35|745.39|738.35|745.33|738.29|3
1730597230000|2024-11-03 01:27:10|745.32|738.28|745.28|738.24|745.34|738.3|745.27|738.23|8
1730597240000|2024-11-03 01:27:20|745.14|738.1|745.07|738.03|745.15|738.11|745.07|738.03|6
1730597250000|2024-11-03 01:27:30|745.09|738.05|744.85|737.81|745.09|738.05|744.83|737.79|6
1730597260000|2024-11-03 01:27:40|744.67|737.63|744.59|737.55|744.67|737.63|744.47|737.43|15
1730597270000|2024-11-03 01:27:50|744.64|737.6|744.73|737.69|744.77|737.73|744.64|737.6|5
1730597280000|2024-11-03 01:28:00|744.72|737.68|744.64|737.6|744.72|737.68|744.63|737.59|5
1730597290000|2024-11-03 01:28:10|744.59|737.55|744.25|737.21|744.59|737.55|744.25|737.21|14
1730597300000|2024-11-03 01:28:20|744.24|737.2|744.05|737.01|744.24|737.2|743.98|736.94|12
1730597310000|2024-11-03 01:28:30|744.01|736.97|744.04|737|744.17|737.13|744.01|736.97|16
1730597320000|2024-11-03 01:28:40|744.1|737.06|744.1|737.06|744.1|737.06|744.04|737|5
1730597330000|2024-11-03 01:28:50|744.14|737.1|744.26|737.22|744.26|737.22|744.13|737.09|8
1730597340000|2024-11-03 01:29:00|744.3|737.26|744.35|737.31|744.37|737.33|744.26|737.22|9
1730597360000|2024-11-03 01:29:20|744.37|737.33|744.35|737.31|744.37|737.33|744.35|737.31|2
1730597370000|2024-11-03 01:29:30|744.34|737.3|744.43|737.39|744.43|737.39|744.34|737.3|8
1730597380000|2024-11-03 01:29:40|744.41|737.37|744.41|737.37|744.41|737.37|744.41|737.37|1
1730597390000|2024-11-03 01:29:50|744.37|737.33|744.37|737.33|744.37|737.33|744.37|737.33|1
1730597400000|2024-11-03 01:30:00|744.39|737.35|744.15|737.11|744.39|737.35|744.15|737.11|6
1730597410000|2024-11-03 01:30:10|744.14|737.1|744|736.96|744.14|737.1|743.81|736.77|18
1730597420000|2024-11-03 01:30:20|744.05|737.01|743.86|736.82|744.05|737.01|743.81|736.77|8
1730597430000|2024-11-03 01:30:30|743.85|736.81|743.51|736.47|743.85|736.81|743.51|736.47|7
1730597440000|2024-11-03 01:30:40|743.55|736.51|743.45|736.41|743.57|736.53|743.42|736.38|14
1730597450000|2024-11-03 01:30:50|743.44|736.4|743.36|736.32|743.45|736.41|743.35|736.31|11
1730597460000|2024-11-03 01:31:00|743.38|736.34|742.98|735.94|743.38|736.34|742.98|735.94|12
1730597470000|2024-11-03 01:31:10|743.16|736.12|742.89|735.85|743.16|736.12|742.86|735.82|9
1730597480000|2024-11-03 01:31:20|742.91|735.87|743|735.96|743.08|736.04|742.91|735.87|9
1730597490000|2024-11-03 01:31:30|742.93|735.89|742.96|735.92|742.98|735.94|742.86|735.82|8
1730597500000|2024-11-03 01:31:40|742.93|735.89|742.86|735.82|742.93|735.89|742.86|735.82|5
1730597510000|2024-11-03 01:31:50|742.8|735.76|742.74|735.7|742.8|735.76|742.74|735.7|5
1730597520000|2024-11-03 01:32:00|742.73|735.69|742.57|735.53|742.73|735.69|742.57|735.53|5
1730597530000|2024-11-03 01:32:10|742.31|735.27|742.07|735.03|742.32|735.28|742.07|735.03|11
1730597540000|2024-11-03 01:32:20|742.09|735.05|742.07|735.03|742.09|735.05|742|734.96|4
1730597550000|2024-11-03 01:32:30|742.08|735.04|742.23|735.19|742.23|735.19|742.08|735.04|4
1730597560000|2024-11-03 01:32:40|742.26|735.22|742.3|735.26|742.3|735.26|742.22|735.18|7
1730597580000|2024-11-03 01:33:00|742.32|735.28|742.28|735.24|742.38|735.34|742.24|735.2|13
1730597590000|2024-11-03 01:33:10|742.3|735.26|742.08|735.04|742.3|735.26|742.08|735.04|9
1730597600000|2024-11-03 01:33:20|742.03|734.99|742.14|735.1|742.15|735.11|741.93|734.89|11
1730597610000|2024-11-03 01:33:30|742.13|735.09|742.13|735.09|742.15|735.11|742.09|735.05|6
1730597620000|2024-11-03 01:33:40|742.09|735.05|742.13|735.09|742.13|735.09|742.04|735|10
1730597630000|2024-11-03 01:33:50|742.22|735.18|742.36|735.32|742.36|735.32|742.22|735.18|2
1730597650000|2024-11-03 01:34:10|742.5|735.46|742.32|735.28|742.5|735.46|742.32|735.28|7
1730597660000|2024-11-03 01:34:20|742.33|735.29|742.44|735.4|742.46|735.42|742.33|735.29|13
1730597670000|2024-11-03 01:34:30|742.41|735.37|742.37|735.33|742.41|735.37|742.37|735.33|2
1730597680000|2024-11-03 01:34:40|742.36|735.32|742.41|735.37|742.44|735.4|742.32|735.28|11
1730597690000|2024-11-03 01:34:50|742.36|735.32|742.28|735.24|742.41|735.37|742.28|735.24|6
1730597700000|2024-11-03 01:35:00|742.25|735.21|742.16|735.12|742.28|735.24|742.12|735.08|7
1730597710000|2024-11-03 01:35:10|742.13|735.09|742.36|735.32|742.36|735.32|742.08|735.04|10
1730597720000|2024-11-03 01:35:20|742.28|735.24|742.28|735.24|742.28|735.24|742.21|735.17|7
1730597730000|2024-11-03 01:35:30|742.25|735.21|742.28|735.24|742.28|735.24|742.25|735.21|2
1730597740000|2024-11-03 01:35:40|742.25|735.21|742.28|735.24|742.29|735.25|742.25|735.21|4
1730597750000|2024-11-03 01:35:50|742.27|735.23|742.23|735.19|742.36|735.32|742.19|735.15|13
1730597760000|2024-11-03 01:36:00|742.21|735.17|742.01|734.97|742.22|735.18|742|734.96|6
1730597770000|2024-11-03 01:36:10|741.97|734.93|740.64|733.6|741.97|734.93|740.38|733.34|28
1730597780000|2024-11-03 01:36:20|740.63|733.59|740.84|733.8|740.88|733.84|740.63|733.59|10
1730597790000|2024-11-03 01:36:30|740.82|733.78|740.84|733.8|740.84|733.8|740.82|733.78|5
1730597800000|2024-11-03 01:36:40|740.79|733.75|740.84|733.8|740.84|733.8|740.79|733.75|2
1730597810000|2024-11-03 01:36:50|740.89|733.85|740.64|733.6|740.95|733.91|740.64|733.6|9
1730597820000|2024-11-03 01:37:00|740.55|733.51|740.28|733.24|740.55|733.51|740.26|733.22|8
1730597830000|2024-11-03 01:37:10|740.37|733.33|739.55|732.51|740.4|733.36|739.5|732.46|24
1730597840000|2024-11-03 01:37:20|739.6|732.56|739.47|732.43|739.6|732.56|739.43|732.39|7
1730597850000|2024-11-03 01:37:30|739.46|732.42|739.42|732.38|739.46|732.42|739.42|732.38|5
1730597860000|2024-11-03 01:37:40|739.41|732.37|739.22|732.18|739.41|732.37|739.15|732.11|13
1730597870000|2024-11-03 01:37:50|739.17|732.13|739.36|732.32|739.36|732.32|739.17|732.13|17
1730597890000|2024-11-03 01:38:10|739.32|732.28|739.39|732.35|739.56|732.52|739.3|732.26|12
1730597900000|2024-11-03 01:38:20|739.49|732.45|739.39|732.35|739.64|732.6|739.39|732.35|16
1730597910000|2024-11-03 01:38:30|739.44|732.4|739.43|732.39|739.47|732.43|739.34|732.3|11
1730597920000|2024-11-03 01:38:40|739.42|732.38|739.3|732.26|739.42|732.38|739.3|732.26|3
1730597930000|2024-11-03 01:38:50|739.27|732.23|739.21|732.17|739.3|732.26|739.19|732.15|5
1730597940000|2024-11-03 01:39:00|739.27|732.23|739.07|732.03|739.34|732.3|739.06|732.02|21
1730597950000|2024-11-03 01:39:10|739.14|732.1|739.12|732.08|739.14|732.1|739.05|732.01|7
1730597960000|2024-11-03 01:39:20|739.11|732.07|739.03|731.99|739.11|732.07|738.9|731.86|11
1730597970000|2024-11-03 01:39:30|739.05|732.01|739.25|732.21|739.3|732.26|739.05|732.01|7
1730597980000|2024-11-03 01:39:40|739.29|732.25|739.17|732.13|739.42|732.38|739.17|732.13|10
1730597990000|2024-11-03 01:39:50|739.12|732.08|739.37|732.33|739.37|732.33|738.95|731.91|20
1730598000000|2024-11-03 01:40:00|739.25|732.21|739.19|732.15|739.25|732.21|739.16|732.12|10
1730598010000|2024-11-03 01:40:10|739.14|732.1|739.03|731.99|739.15|732.11|738.95|731.91|11
1730598020000|2024-11-03 01:40:20|739.04|732|738.95|731.91|739.04|732|738.95|731.91|5
1730598030000|2024-11-03 01:40:30|739.03|731.99|739.19|732.15|739.21|732.17|739.03|731.99|12
1730598040000|2024-11-03 01:40:40|739.21|732.17|739.1|732.06|739.21|732.17|739.09|732.05|5
1730598050000|2024-11-03 01:40:50|739.05|732.01|738.72|731.68|739.05|732.01|738.72|731.68|8
1730598060000|2024-11-03 01:41:00|738.71|731.67|738.71|731.67|738.71|731.67|738.65|731.61|3
1730598070000|2024-11-03 01:41:10|738.78|731.74|739.2|732.16|739.2|732.16|738.78|731.74|15
1730598080000|2024-11-03 01:41:20|739.16|732.12|739.2|732.16|739.31|732.27|739.16|732.12|12
1730598090000|2024-11-03 01:41:30|739.16|732.12|739.08|732.04|739.16|732.12|739.03|731.99|4
1730598100000|2024-11-03 01:41:40|739.07|732.03|739.04|732|739.08|732.04|738.94|731.9|11
1730598110000|2024-11-03 01:41:50|739|731.96|738.76|731.72|739|731.96|738.76|731.72|9
1730598120000|2024-11-03 01:42:00|738.8|731.76|738.92|731.88|738.96|731.92|738.8|731.76|7
1730598130000|2024-11-03 01:42:10|738.93|731.89|739.08|732.04|739.08|732.04|738.9|731.86|8
1730598140000|2024-11-03 01:42:20|739.02|731.98|738.75|731.71|739.08|732.04|738.71|731.67|10
1730598150000|2024-11-03 01:42:30|738.84|731.8|738.84|731.8|738.84|731.8|738.75|731.71|9
1730598160000|2024-11-03 01:42:40|738.81|731.77|739.08|732.04|739.08|732.04|738.81|731.77|8
1730598170000|2024-11-03 01:42:50|739.07|732.03|739.85|732.81|740.16|733.12|739.07|732.03|20
1730598180000|2024-11-03 01:43:00|739.86|732.82|739.76|732.72|739.86|732.82|739.67|732.63|12
1730598190000|2024-11-03 01:43:10|739.77|732.73|739.7|732.66|739.77|732.73|739.7|732.66|5
1730598200000|2024-11-03 01:43:20|739.76|732.72|739.47|732.43|739.85|732.81|739.47|732.43|13
1730598210000|2024-11-03 01:43:30|739.46|732.42|739.46|732.42|739.46|732.42|739.46|732.42|1
1730598220000|2024-11-03 01:43:40|739.53|732.49|739.59|732.55|739.62|732.58|739.53|732.49|5
1730598230000|2024-11-03 01:43:50|739.54|732.5|739.7|732.66|739.7|732.66|739.45|732.41|14
1730598240000|2024-11-03 01:44:00|739.67|732.63|739.7|732.66|739.75|732.71|739.63|732.59|8
1730598250000|2024-11-03 01:44:10|739.71|732.67|739.59|732.55|739.71|732.67|739.58|732.54|7
1730598260000|2024-11-03 01:44:20|739.63|732.59|739.53|732.49|739.63|732.59|739.53|732.49|2
1730598270000|2024-11-03 01:44:30|739.49|732.45|739.53|732.49|739.65|732.61|739.49|732.45|6
1730598280000|2024-11-03 01:44:40|739.49|732.45|739.55|732.51|739.55|732.51|739.49|732.45|3
1730598300000|2024-11-03 01:45:00|739.58|732.54|739.55|732.51|739.66|732.62|739.54|732.5|6
1730598310000|2024-11-03 01:45:10|739.58|732.54|739.48|732.44|739.66|732.62|739.48|732.44|9
1730598320000|2024-11-03 01:45:20|739.41|732.37|739.53|732.49|739.53|732.49|739.24|732.2|11
1730598330000|2024-11-03 01:45:30|739.52|732.48|739.76|732.72|739.76|732.72|739.52|732.48|6
1730598340000|2024-11-03 01:45:40|739.85|732.81|740.51|733.47|740.53|733.49|739.85|732.81|12
1730598350000|2024-11-03 01:45:50|740.52|733.48|740.3|733.26|740.52|733.48|740.24|733.2|17
1730598360000|2024-11-03 01:46:00|740.31|733.27|740.19|733.15|740.31|733.27|740|732.96|13
1730598370000|2024-11-03 01:46:10|740.17|733.13|739.96|732.92|740.23|733.19|739.92|732.88|18
1730598380000|2024-11-03 01:46:20|739.94|732.9|740.19|733.15|740.21|733.17|739.92|732.88|11
1730598390000|2024-11-03 01:46:30|740.2|733.16|740.17|733.13|740.24|733.2|740.16|733.12|6
1730598400000|2024-11-03 01:46:40|740.16|733.12|740.24|733.2|740.24|733.2|740.13|733.09|9
1730598410000|2024-11-03 01:46:50|740.18|733.14|740.13|733.09|740.24|733.2|740.08|733.04|10
1730598420000|2024-11-03 01:47:00|740.1|733.06|739.99|732.95|740.11|733.07|739.9|732.86|12
1730598430000|2024-11-03 01:47:10|739.94|732.9|740.11|733.07|740.11|733.07|739.94|732.9|11
1730598440000|2024-11-03 01:47:20|740.13|733.09|739.79|732.75|740.19|733.15|739.77|732.73|14
1730598450000|2024-11-03 01:47:30|739.8|732.76|739.65|732.61|739.87|732.83|739.65|732.61|8
1730598460000|2024-11-03 01:47:40|739.66|732.62|739.48|732.44|739.66|732.62|739.47|732.43|13
1730598470000|2024-11-03 01:47:50|739.47|732.43|738.94|731.9|739.47|732.43|738.94|731.9|18
1730598480000|2024-11-03 01:48:00|739.02|731.98|739.31|732.27|739.31|732.27|739.01|731.97|12
1730598490000|2024-11-03 01:48:10|739.26|732.22|739.22|732.18|739.31|732.27|739.15|732.11|13
1730598500000|2024-11-03 01:48:20|739.33|732.29|739.27|732.23|739.51|732.47|739.23|732.19|11
1730598510000|2024-11-03 01:48:30|739.22|732.18|739.15|732.11|739.26|732.22|739.13|732.09|11
1730598520000|2024-11-03 01:48:40|739.16|732.12|739.23|732.19|739.23|732.19|739.15|732.11|7
1730598530000|2024-11-03 01:48:50|739.28|732.24|739.22|732.18|739.28|732.24|739.22|732.18|4
1730598540000|2024-11-03 01:49:00|739.23|732.19|739.66|732.62|739.71|732.67|739.23|732.19|14
1730598550000|2024-11-03 01:49:10|739.7|732.66|739.6|732.56|739.71|732.67|739.59|732.55|8
1730598560000|2024-11-03 01:49:20|739.66|732.62|740.19|733.15|740.19|733.15|739.66|732.62|19
1730598570000|2024-11-03 01:49:30|740.2|733.16|739.87|732.83|740.2|733.16|739.87|732.83|9
1730598580000|2024-11-03 01:49:40|739.98|732.94|739.98|732.94|739.98|732.94|739.87|732.83|6
1730598590000|2024-11-03 01:49:50|739.92|732.88|740.22|733.18|740.22|733.18|739.88|732.84|6
1730598600000|2024-11-03 01:50:00|740.15|733.11|739.73|732.69|740.19|733.15|739.73|732.69|11
1730598610000|2024-11-03 01:50:10|739.74|732.7|739.61|732.57|739.8|732.76|739.61|732.57|14
1730598620000|2024-11-03 01:50:20|739.59|732.55|739.33|732.29|739.62|732.58|739.33|732.29|9
1730598630000|2024-11-03 01:50:30|739.48|732.44|739.58|732.54|739.58|732.54|739.46|732.42|6
1730598640000|2024-11-03 01:50:40|739.61|732.57|739.54|732.5|739.67|732.63|739.46|732.42|14
1730598650000|2024-11-03 01:50:50|739.53|732.49|739.46|732.42|739.53|732.49|739.46|732.42|3
1730598660000|2024-11-03 01:51:00|739.49|732.45|739.82|732.78|739.85|732.81|739.49|732.45|10
1730598670000|2024-11-03 01:51:10|739.78|732.74|739.57|732.53|739.78|732.74|739.53|732.49|8
1730598680000|2024-11-03 01:51:20|739.53|732.49|739.63|732.59|739.63|732.59|739.52|732.48|5
1730598690000|2024-11-03 01:51:30|739.62|732.58|739.59|732.55|739.76|732.72|739.59|732.55|6
1730598700000|2024-11-03 01:51:40|739.62|732.58|739.57|732.53|739.63|732.59|739.52|732.48|5
1730598710000|2024-11-03 01:51:50|739.52|732.48|739.53|732.49|739.53|732.49|739.52|732.48|4
1730598720000|2024-11-03 01:52:00|739.4|732.36|739.3|732.26|739.4|732.36|739.3|732.26|3
1730598730000|2024-11-03 01:52:10|739.2|732.16|738.95|731.91|739.22|732.18|738.95|731.91|13
1730598740000|2024-11-03 01:52:20|738.98|731.94|738.86|731.82|738.98|731.94|738.8|731.76|10
1730598750000|2024-11-03 01:52:30|738.85|731.81|739.14|732.1|739.14|732.1|738.85|731.81|9
1730598760000|2024-11-03 01:52:40|739.13|732.09|739.08|732.04|739.18|732.14|739.02|731.98|10
1730598770000|2024-11-03 01:52:50|739.03|731.99|739.03|731.99|739.17|732.13|739.03|731.99|9
1730598780000|2024-11-03 01:53:00|739.02|731.98|738.98|731.94|739.06|732.02|738.94|731.9|12
1730598790000|2024-11-03 01:53:10|738.97|731.93|739.01|731.97|739.02|731.98|738.93|731.89|7
1730598800000|2024-11-03 01:53:20|739.02|731.98|738.72|731.68|739.02|731.98|738.72|731.68|12
1730598810000|2024-11-03 01:53:30|738.7|731.66|738.9|731.86|738.9|731.86|738.7|731.66|5
1730598820000|2024-11-03 01:53:40|738.89|731.85|738.94|731.9|738.94|731.9|738.89|731.85|3
1730598830000|2024-11-03 01:53:50|738.98|731.94|739.05|732.01|739.14|732.1|738.98|731.94|6
1730598840000|2024-11-03 01:54:00|739.06|732.02|738.98|731.94|739.07|732.03|738.98|731.94|4
1730598850000|2024-11-03 01:54:10|738.92|731.88|738.38|731.34|738.92|731.88|738.38|731.34|10
1730598860000|2024-11-03 01:54:20|738.41|731.37|738.28|731.24|738.41|731.37|738.23|731.19|9
1730598870000|2024-11-03 01:54:30|738.32|731.28|738.06|731.02|738.32|731.28|737.9|730.86|15
1730598880000|2024-11-03 01:54:40|738.04|731|737.86|730.82|738.04|731|737.86|730.82|12
1730598890000|2024-11-03 01:54:50|737.92|730.88|737.92|730.88|737.92|730.88|737.92|730.88|1
1730598900000|2024-11-03 01:55:00|737.8|730.76|737.8|730.76|737.81|730.77|737.26|730.22|20
1730598910000|2024-11-03 01:55:10|737.81|730.77|737.48|730.44|737.81|730.77|737.37|730.33|18
1730598920000|2024-11-03 01:55:20|737.49|730.45|737.62|730.58|737.76|730.72|737.49|730.45|16
1730598930000|2024-11-03 01:55:30|737.67|730.63|737.6|730.56|737.7|730.66|737.43|730.39|20
1730598940000|2024-11-03 01:55:40|737.61|730.57|737.57|730.53|737.62|730.58|737.53|730.49|9
1730598950000|2024-11-03 01:55:50|737.58|730.54|737.57|730.53|737.62|730.58|737.45|730.41|15
1730598960000|2024-11-03 01:56:00|737.52|730.48|737.4|730.36|737.52|730.48|737.36|730.32|9
1730598970000|2024-11-03 01:56:10|737.39|730.35|737.24|730.2|737.39|730.35|737.22|730.18|10
1730598980000|2024-11-03 01:56:20|737.38|730.34|737.48|730.44|737.48|730.44|737.3|730.26|8
1730598990000|2024-11-03 01:56:30|737.52|730.48|738.39|731.35|738.39|731.35|737.52|730.48|22
1730599000000|2024-11-03 01:56:40|738.36|731.32|739.25|732.21|739.88|732.84|738.36|731.32|34
1730599010000|2024-11-03 01:56:50|739.36|732.32|739.33|732.29|739.46|732.42|739.29|732.25|21
1730599020000|2024-11-03 01:57:00|739.43|732.39|739.3|732.26|739.59|732.55|739.3|732.26|19
1730599030000|2024-11-03 01:57:10|739.32|732.28|739.44|732.4|739.59|732.55|739.28|732.24|27
1730599040000|2024-11-03 01:57:20|739.46|732.42|739.43|732.39|739.46|732.42|739.07|732.03|21
1730599050000|2024-11-03 01:57:30|739.47|732.43|739.18|732.14|739.47|732.43|739.18|732.14|16
1730599060000|2024-11-03 01:57:40|739.23|732.19|739.35|732.31|739.39|732.35|739.15|732.11|20
1730599070000|2024-11-03 01:57:50|739.41|732.37|739.11|732.07|739.41|732.37|739.11|732.07|13
1730599080000|2024-11-03 01:58:00|739.17|732.13|738.98|731.94|739.24|732.2|738.98|731.94|15
1730599090000|2024-11-03 01:58:10|738.96|731.92|739.19|732.15|739.19|732.15|738.95|731.91|11
1730599100000|2024-11-03 01:58:20|739.15|732.11|739.1|732.06|739.32|732.28|739.03|731.99|19
1730599110000|2024-11-03 01:58:30|739.06|732.02|738.52|731.48|739.06|732.02|738.41|731.37|25
1730599120000|2024-11-03 01:58:40|738.57|731.53|738.56|731.52|738.69|731.65|738.52|731.48|19
1730599130000|2024-11-03 01:58:50|738.58|731.54|738.96|731.92|738.97|731.93|738.56|731.52|18
1730599140000|2024-11-03 01:59:00|739.05|732.01|738.74|731.7|739.05|732.01|738.69|731.65|14
1730599150000|2024-11-03 01:59:10|738.73|731.69|738.58|731.54|738.83|731.79|738.57|731.53|15
1730599160000|2024-11-03 01:59:20|738.65|731.61|738.69|731.65|738.69|731.65|738.64|731.6|6
1730599170000|2024-11-03 01:59:30|738.65|731.61|738.56|731.52|738.66|731.62|738.41|731.37|14
1730599180000|2024-11-03 01:59:40|738.58|731.54|737.7|730.66|738.58|731.54|737.59|730.55|15
1730599190000|2024-11-03 01:59:50|737.81|730.77|737.67|730.63|737.88|730.84|737.65|730.61|11
1730599200000|2024-11-03 02:00:00|737.72|730.68|737.86|730.82|737.93|730.89|737.72|730.68|15
1730599210000|2024-11-03 02:00:10|737.74|730.7|738.59|731.55|738.73|731.69|737.74|730.7|22
1730599220000|2024-11-03 02:00:20|738.36|731.32|738.31|731.27|738.43|731.39|738.31|731.27|11
1730599230000|2024-11-03 02:00:30|738.29|731.25|738.25|731.21|738.42|731.38|738.25|731.21|12
1730599240000|2024-11-03 02:00:40|738.26|731.22|738.35|731.31|738.5|731.46|738.22|731.18|17
1730599250000|2024-11-03 02:00:50|738.37|731.33|738.21|731.17|738.37|731.33|738.15|731.11|20
1730599260000|2024-11-03 02:01:00|738.18|731.14|738.04|731|738.23|731.19|738.03|730.99|13
1730599270000|2024-11-03 02:01:10|738.09|731.05|738.63|731.59|738.72|731.68|738.09|731.05|24
1730599280000|2024-11-03 02:01:20|738.65|731.61|738.53|731.49|739.2|732.16|738.48|731.44|23
1730599290000|2024-11-03 02:01:30|738.52|731.48|738.52|731.48|738.65|731.61|738.47|731.43|8
1730599300000|2024-11-03 02:01:40|738.48|731.44|738.53|731.49|738.53|731.49|738.48|731.44|5
1730599310000|2024-11-03 02:01:50|738.65|731.61|738.68|731.64|738.69|731.65|738.47|731.43|15
1730599320000|2024-11-03 02:02:00|738.61|731.57|738.52|731.48|738.61|731.57|738.4|731.36|18
1730599330000|2024-11-03 02:02:10|738.56|731.52|738.57|731.53|738.65|731.61|738.48|731.44|21
1730599340000|2024-11-03 02:02:20|738.49|731.45|738.83|731.79|739|731.96|738.45|731.41|20
1730599350000|2024-11-03 02:02:30|738.87|731.83|738.69|731.65|738.87|731.83|738.69|731.65|7
1730599360000|2024-11-03 02:02:40|738.72|731.68|738.62|731.58|738.72|731.68|738.61|731.57|9
1730599370000|2024-11-03 02:02:50|738.67|731.63|739.03|731.99|739.03|731.99|738.67|731.63|15
1730599380000|2024-11-03 02:03:00|739.04|732|739.55|732.51|739.55|732.51|739.04|732|19
1730599390000|2024-11-03 02:03:10|739.6|732.56|739.38|732.34|739.7|732.66|739.33|732.29|17
1730599400000|2024-11-03 02:03:20|739.33|732.29|739.53|732.49|739.61|732.57|739.33|732.29|14
1730599410000|2024-11-03 02:03:30|739.58|732.54|739.61|732.57|739.7|732.66|739.58|732.54|8
1730599420000|2024-11-03 02:03:40|739.52|732.48|739.48|732.44|739.62|732.58|739.4|732.36|10
1730599430000|2024-11-03 02:03:50|739.54|732.5|739.8|732.76|739.85|732.81|739.37|732.33|18
1730599440000|2024-11-03 02:04:00|739.86|732.82|739.68|732.64|739.98|732.94|739.68|732.64|19
1730599450000|2024-11-03 02:04:10|739.69|732.65|739.73|732.69|739.85|732.81|739.64|732.6|17
1730599460000|2024-11-03 02:04:20|739.59|732.55|739.57|732.53|739.66|732.62|739.52|732.48|13
1730599470000|2024-11-03 02:04:30|739.61|732.57|739.27|732.23|739.66|732.62|739.27|732.23|13
1730599480000|2024-11-03 02:04:40|739.25|732.21|738.98|731.94|739.3|732.26|738.95|731.91|14
1730599490000|2024-11-03 02:04:50|738.95|731.91|738.77|731.73|738.95|731.91|738.77|731.73|13
1730599500000|2024-11-03 02:05:00|738.76|731.72|739.21|732.17|739.21|732.17|738.76|731.72|16
1730599510000|2024-11-03 02:05:10|739.17|732.13|739.05|732.01|739.25|732.21|738.98|731.94|15
1730599520000|2024-11-03 02:05:20|739.02|731.98|738.98|731.94|739.02|731.98|738.96|731.92|5
1730599530000|2024-11-03 02:05:30|738.97|731.93|739.12|732.08|739.29|732.25|738.97|731.93|16
1730599540000|2024-11-03 02:05:40|739.13|732.09|738.52|731.48|739.13|732.09|738.52|731.48|16
1730599550000|2024-11-03 02:05:50|738.51|731.47|738.6|731.56|738.62|731.58|738.46|731.42|19
1730599560000|2024-11-03 02:06:00|738.65|731.61|738.36|731.32|738.65|731.61|738.36|731.32|12
1730599570000|2024-11-03 02:06:10|738.5|731.46|738.54|731.5|738.83|731.79|738.49|731.45|21
1730599580000|2024-11-03 02:06:20|738.59|731.55|738.64|731.6|738.68|731.64|738.52|731.48|13
1730599590000|2024-11-03 02:06:30|738.76|731.72|738.52|731.48|738.85|731.81|738.52|731.48|13
1730599600000|2024-11-03 02:06:40|738.53|731.49|738.58|731.54|738.58|731.54|738.49|731.45|9
1730599610000|2024-11-03 02:06:50|738.55|731.51|738.55|731.51|738.55|731.51|738.54|731.5|3
1730599620000|2024-11-03 02:07:00|738.52|731.48|738.4|731.36|738.52|731.48|738.31|731.27|13
1730599630000|2024-11-03 02:07:10|738.37|731.33|737.89|730.85|738.37|731.33|737.88|730.84|20
1730599640000|2024-11-03 02:07:20|737.9|730.86|738.11|731.07|738.11|731.07|737.88|730.84|13
1730599650000|2024-11-03 02:07:30|738.16|731.12|738.12|731.08|738.25|731.21|738.04|731|15
1730599660000|2024-11-03 02:07:40|738.21|731.17|738.36|731.32|738.36|731.32|738.21|731.17|11
1730599670000|2024-11-03 02:07:50|738.33|731.29|738.03|730.99|738.33|731.29|738.01|730.97|15
1730599680000|2024-11-03 02:08:00|738.04|731|738.27|731.23|738.27|731.23|738.04|731|10
1730599690000|2024-11-03 02:08:10|738.2|731.16|737.88|730.84|738.24|731.2|737.88|730.84|11
1730599700000|2024-11-03 02:08:20|737.8|730.76|737.74|730.7|737.81|730.77|737.37|730.33|19
1730599710000|2024-11-03 02:08:30|737.78|730.74|737.74|730.7|738.04|731|737.74|730.7|18
1730599720000|2024-11-03 02:08:40|737.7|730.66|738.05|731.01|738.05|731.01|737.69|730.65|11
1730599730000|2024-11-03 02:08:50|738.06|731.02|737.78|730.74|738.25|731.21|737.78|730.74|13
1730599740000|2024-11-03 02:09:00|737.79|730.75|737.63|730.59|737.79|730.75|737.63|730.59|6
1730599750000|2024-11-03 02:09:10|737.64|730.6|737.72|730.68|737.72|730.68|737.52|730.48|21
1730599760000|2024-11-03 02:09:20|737.73|730.69|737.95|730.91|738.09|731.05|737.73|730.69|16
1730599770000|2024-11-03 02:09:30|737.92|730.88|737.87|730.83|737.92|730.88|737.79|730.75|13
1730599780000|2024-11-03 02:09:40|737.88|730.84|737.95|730.91|737.96|730.92|737.88|730.84|7
1730599790000|2024-11-03 02:09:50|737.91|730.87|737.96|730.92|738.04|731|737.91|730.87|10
1730599800000|2024-11-03 02:10:00|737.94|730.9|737.85|730.81|737.94|730.9|737.81|730.77|7
1730599810000|2024-11-03 02:10:10|737.87|730.83|738.01|730.97|738.04|731|737.8|730.76|11
1730599820000|2024-11-03 02:10:20|738.09|731.05|738.21|731.17|738.21|731.17|737.97|730.93|19
1730599830000|2024-11-03 02:10:30|738.22|731.18|738.31|731.27|738.56|731.52|738.22|731.18|17
1730599840000|2024-11-03 02:10:40|738.24|731.2|738.51|731.47|738.51|731.47|738.24|731.2|7
1730599850000|2024-11-03 02:10:50|738.41|731.37|738.41|731.37|738.44|731.4|738.33|731.29|6
1730599860000|2024-11-03 02:11:00|738.4|731.36|738.9|731.86|738.99|731.95|738.33|731.29|13
1730599870000|2024-11-03 02:11:10|739|731.96|739.11|732.07|739.19|732.15|739|731.96|18
1730599880000|2024-11-03 02:11:20|739.01|731.97|738.93|731.89|739.01|731.97|738.93|731.89|6
1730599890000|2024-11-03 02:11:30|738.92|731.88|737.97|730.93|738.94|731.9|737.97|730.93|25
1730599900000|2024-11-03 02:11:40|737.25|730.21|737.09|730.05|737.62|730.58|736.7|729.66|33
1730599910000|2024-11-03 02:11:50|737.25|730.21|737.82|730.78|737.83|730.79|737.23|730.19|30
1730599920000|2024-11-03 02:12:00|737.83|730.79|737.97|730.93|738.1|731.06|737.68|730.64|25
1730599930000|2024-11-03 02:12:10|738.13|731.09|738.79|731.75|738.79|731.75|738.13|731.09|30
1730599940000|2024-11-03 02:12:20|738.58|731.54|738.65|731.61|738.71|731.67|738.5|731.46|20
1730599950000|2024-11-03 02:12:30|738.48|731.44|738.28|731.24|738.57|731.53|738.05|731.01|22
1730599960000|2024-11-03 02:12:40|738.39|731.35|738.27|731.23|738.43|731.39|738.13|731.09|20
1730599970000|2024-11-03 02:12:50|738.33|731.29|738.34|731.3|738.39|731.35|738.14|731.1|20
1730599980000|2024-11-03 02:13:00|738.26|731.22|738.17|731.13|738.4|731.36|738.02|730.98|16
1730599990000|2024-11-03 02:13:10|738.2|731.16|738.23|731.19|738.36|731.32|738.03|730.99|28
1730600000000|2024-11-03 02:13:20|738.33|731.29|738.7|731.66|738.77|731.73|738.3|731.26|30
1730600010000|2024-11-03 02:13:30|738.6|731.56|739.12|732.08|739.21|732.17|738.6|731.56|20
1730600020000|2024-11-03 02:13:40|739.21|732.17|739.57|732.53|739.61|732.57|739.12|732.08|21
1730600030000|2024-11-03 02:13:50|739.59|732.55|740.04|733|740.04|733|739.57|732.53|14
1730600040000|2024-11-03 02:14:00|740|732.96|739.78|732.74|740.1|733.06|739.75|732.71|25
1730600050000|2024-11-03 02:14:10|739.76|732.72|739.81|732.77|739.94|732.9|739.73|732.69|22
1730600060000|2024-11-03 02:14:20|739.7|732.66|739.51|732.47|739.82|732.78|739.43|732.39|18
1730600070000|2024-11-03 02:14:30|739.43|732.39|739.19|732.15|739.53|732.49|739.1|732.06|20
1730600080000|2024-11-03 02:14:40|739.09|732.05|739.55|732.51|739.55|732.51|739.09|732.05|22
1730600090000|2024-11-03 02:14:50|739.46|732.42|739.62|732.58|739.69|732.65|739.46|732.42|17
1730600100000|2024-11-03 02:15:00|739.63|732.59|739.66|732.62|739.84|732.8|739.62|732.58|18
1730600110000|2024-11-03 02:15:10|739.67|732.63|739.77|732.73|740|732.96|739.64|732.6|21
1730600120000|2024-11-03 02:15:20|739.75|732.71|739.77|732.73|739.87|732.83|739.41|732.37|21
1730600130000|2024-11-03 02:15:30|739.78|732.74|739.97|732.93|739.97|732.93|739.69|732.65|18
1730600140000|2024-11-03 02:15:40|740|732.96|738.79|731.75|740|732.96|738.69|731.65|18
1730600150000|2024-11-03 02:15:50|738.91|731.87|739.21|732.17|739.24|732.2|738.91|731.87|12
1730600160000|2024-11-03 02:16:00|739.16|732.12|739.23|732.19|739.23|732.19|738.88|731.84|19
1730600170000|2024-11-03 02:16:10|739.24|732.2|739.86|732.82|739.87|732.83|739.24|732.2|20
1730600180000|2024-11-03 02:16:20|739.88|732.84|740.11|733.07|740.11|733.07|739.84|732.8|17
1730600190000|2024-11-03 02:16:30|740.08|733.04|740.54|733.5|740.55|733.51|740.08|733.04|19
1730600200000|2024-11-03 02:16:40|740.52|733.48|740.48|733.44|740.52|733.48|740.32|733.28|9
1730600210000|2024-11-03 02:16:50|740.37|733.33|740.1|733.06|740.37|733.33|740.1|733.06|14
1730600220000|2024-11-03 02:17:00|740.11|733.07|740.26|733.22|740.41|733.37|740.11|733.07|25
1730600230000|2024-11-03 02:17:10|740.27|733.23|740.19|733.15|740.36|733.32|740.11|733.07|23
1730600240000|2024-11-03 02:17:20|740.26|733.22|740.45|733.41|740.54|733.5|740.19|733.15|19
1730600250000|2024-11-03 02:17:30|740.42|733.38|740.13|733.09|740.42|733.38|740.09|733.05|9
1730600260000|2024-11-03 02:17:40|740.2|733.16|740.39|733.35|740.39|733.35|740.17|733.13|11
1730600270000|2024-11-03 02:17:50|740.36|733.32|740.59|733.55|740.6|733.56|740.36|733.32|15
1730600280000|2024-11-03 02:18:00|740.6|733.56|740.67|733.63|740.68|733.64|740.53|733.49|12
1730600290000|2024-11-03 02:18:10|740.58|733.54|740.69|733.65|740.69|733.65|740.54|733.5|10
1730600300000|2024-11-03 02:18:20|740.62|733.58|740.47|733.43|740.69|733.65|740.47|733.43|5
1730600310000|2024-11-03 02:18:30|740.54|733.5|740.54|733.5|740.54|733.5|740.51|733.47|7
1730600320000|2024-11-03 02:18:40|740.53|733.49|740.46|733.42|740.54|733.5|740.46|733.42|9
1730600330000|2024-11-03 02:18:50|740.47|733.43|740.25|733.21|740.47|733.43|740.17|733.13|18
1730600340000|2024-11-03 02:19:00|740.26|733.22|740.34|733.3|740.34|733.3|740.14|733.1|13
1730600350000|2024-11-03 02:19:10|740.38|733.34|740.27|733.23|740.39|733.35|740.26|733.22|6
1730600360000|2024-11-03 02:19:20|740.6|733.56|740.99|733.95|741.09|734.05|740.6|733.56|18
1730600370000|2024-11-03 02:19:30|740.94|733.9|740.68|733.64|740.98|733.94|740.65|733.61|16
1730600380000|2024-11-03 02:19:40|740.74|733.7|740.69|733.65|740.74|733.7|740.68|733.64|3
1730600390000|2024-11-03 02:19:50|740.88|733.84|740.89|733.85|740.89|733.85|740.75|733.71|12
1730600400000|2024-11-03 02:20:00|740.84|733.8|740.7|733.66|740.84|733.8|740.54|733.5|17
1730600410000|2024-11-03 02:20:10|740.66|733.62|740.59|733.55|740.75|733.71|740.57|733.53|16
1730600420000|2024-11-03 02:20:20|740.57|733.53|741.1|734.06|741.16|734.12|740.57|733.53|27
1730600430000|2024-11-03 02:20:30|740.95|733.91|740.59|733.55|740.95|733.91|740.41|733.37|13
1730600440000|2024-11-03 02:20:40|740.57|733.53|740.57|733.53|740.62|733.58|740.57|733.53|3
1730600450000|2024-11-03 02:20:50|740.59|733.55|740.73|733.69|740.74|733.7|740.59|733.55|11
1730600460000|2024-11-03 02:21:00|740.79|733.75|740.94|733.9|740.96|733.92|740.67|733.63|24
1730600470000|2024-11-03 02:21:10|740.95|733.91|740.96|733.92|740.96|733.92|740.73|733.69|17
1730600480000|2024-11-03 02:21:20|741.04|734|740.81|733.77|741.04|734|740.79|733.75|22
1730600490000|2024-11-03 02:21:30|740.82|733.78|740.75|733.71|740.82|733.78|740.7|733.66|5
1730600500000|2024-11-03 02:21:40|740.74|733.7|740.54|733.5|740.75|733.71|740.54|733.5|7
1730600510000|2024-11-03 02:21:50|740.58|733.54|740.82|733.78|741.07|734.03|740.58|733.54|15
1730600520000|2024-11-03 02:22:00|740.76|733.72|740.6|733.56|740.76|733.72|740.54|733.5|14
1730600530000|2024-11-03 02:22:10|740.55|733.51|740.21|733.17|740.6|733.56|740.14|733.1|24
1730600540000|2024-11-03 02:22:20|740.11|733.07|739.92|732.88|740.22|733.18|739.84|732.8|27
1730600550000|2024-11-03 02:22:30|739.91|732.87|739.4|732.36|739.98|732.94|738.99|731.95|28
1730600560000|2024-11-03 02:22:40|739.43|732.39|739.23|732.19|739.6|732.56|739.05|732.01|25
1730600570000|2024-11-03 02:22:50|739.21|732.17|738.9|731.86|739.23|732.19|738.9|731.86|25
1730600580000|2024-11-03 02:23:00|738.89|731.85|739.08|732.04|739.13|732.09|738.68|731.64|27
1730600590000|2024-11-03 02:23:10|738.87|731.83|738.32|731.28|738.95|731.91|738.31|731.27|29
1730600600000|2024-11-03 02:23:20|738.34|731.3|738.11|731.07|738.57|731.53|737.99|730.95|31
1730600610000|2024-11-03 02:23:30|738.13|731.09|738.01|730.97|738.2|731.16|737.91|730.87|27
1730600620000|2024-11-03 02:23:40|737.93|730.89|738.41|731.37|738.41|731.37|737.86|730.82|25
1730600630000|2024-11-03 02:23:50|738.49|731.45|738.96|731.92|739.23|732.19|738.48|731.44|32
1730600640000|2024-11-03 02:24:00|739|731.96|739.16|732.12|739.16|732.12|738.96|731.92|18
1730600650000|2024-11-03 02:24:10|739.15|732.11|738.53|731.49|739.2|732.16|738.49|731.45|21
1730600660000|2024-11-03 02:24:20|738.57|731.53|738.31|731.27|738.58|731.54|738.23|731.19|23
1730600670000|2024-11-03 02:24:30|738.3|731.26|738.51|731.47|738.51|731.47|738.26|731.22|19
1730600680000|2024-11-03 02:24:40|738.43|731.39|738.26|731.22|738.43|731.39|738.07|731.03|23
1730600690000|2024-11-03 02:24:50|738.24|731.2|738.44|731.4|738.44|731.4|738.09|731.05|16
1730600700000|2024-11-03 02:25:00|738.42|731.38|737.56|730.52|738.46|731.42|737.56|730.52|26
1730600710000|2024-11-03 02:25:10|737.67|730.63|737.59|730.55|737.71|730.67|737.52|730.48|24
1730600720000|2024-11-03 02:25:20|737.57|730.53|737.63|730.59|737.64|730.6|737.49|730.45|25
1730600730000|2024-11-03 02:25:30|737.54|730.5|737.94|730.9|738.11|731.07|737.54|730.5|31
1730600740000|2024-11-03 02:25:40|737.95|730.91|737.63|730.59|737.98|730.94|737.58|730.54|23
1730600750000|2024-11-03 02:25:50|737.62|730.58|737.75|730.71|737.99|730.95|737.62|730.58|17
1730600760000|2024-11-03 02:26:00|737.74|730.7|737.31|730.27|737.83|730.79|737.31|730.27|21
1730600770000|2024-11-03 02:26:10|737.36|730.32|736.28|729.24|737.39|730.35|736.28|729.24|24
1730600780000|2024-11-03 02:26:20|736.27|729.23|736.13|729.09|736.27|729.23|736.09|729.05|13
1730600790000|2024-11-03 02:26:30|736.05|729.01|736.2|729.16|736.41|729.37|736.05|729.01|21
1730600800000|2024-11-03 02:26:40|736.21|729.17|736.09|729.05|736.21|729.17|735.99|728.95|29
1730600810000|2024-11-03 02:26:50|736.07|729.03|735.92|728.88|736.22|729.18|735.91|728.87|21
1730600820000|2024-11-03 02:27:00|735.97|728.93|736.8|729.76|736.87|729.83|735.97|728.93|23
1730600830000|2024-11-03 02:27:10|736.9|729.86|736.8|729.76|737.08|730.04|736.72|729.68|29
1730600840000|2024-11-03 02:27:20|736.72|729.68|736.64|729.6|736.92|729.88|736.6|729.56|19
1730600850000|2024-11-03 02:27:30|736.53|729.49|736.29|729.25|736.68|729.64|736.17|729.13|23
1730600860000|2024-11-03 02:27:40|736.06|729.02|736.21|729.17|736.31|729.27|736.03|728.99|24
1730600870000|2024-11-03 02:27:50|736.17|729.13|736.25|729.21|736.32|729.28|736.1|729.06|22
1730600880000|2024-11-03 02:28:00|736.19|729.15|735.96|728.92|736.23|729.19|735.88|728.84|19
1730600890000|2024-11-03 02:28:10|735.93|728.89|735.9|728.86|736|728.96|735.81|728.77|14
1730600900000|2024-11-03 02:28:20|735.88|728.84|735.26|728.22|735.88|728.84|735.26|728.22|19
1730600910000|2024-11-03 02:28:30|735.24|728.2|735.26|728.22|735.26|728.22|735.11|728.07|22
1730600920000|2024-11-03 02:28:40|735.23|728.19|735.25|728.21|735.33|728.29|735.11|728.07|18
1730600930000|2024-11-03 02:28:50|735.28|728.24|735.21|728.17|735.28|728.24|735.01|727.97|20
1730600940000|2024-11-03 02:29:00|735.26|728.22|735.05|728.01|735.26|728.22|735.05|728.01|20
1730600950000|2024-11-03 02:29:10|735.08|728.04|734.98|727.94|735.08|728.04|734.8|727.76|16
1730600960000|2024-11-03 02:29:20|734.94|727.9|735.09|728.05|735.25|728.21|734.93|727.89|18
1730600970000|2024-11-03 02:29:30|735.13|728.09|735.33|728.29|735.48|728.44|735.13|728.09|21
1730600980000|2024-11-03 02:29:40|735.34|728.3|735.02|727.98|735.38|728.34|735.02|727.98|20
1730600990000|2024-11-03 02:29:50|735.06|728.02|734.72|727.68|735.06|728.02|734.72|727.68|27
1730601000000|2024-11-03 02:30:00|734.71|727.67|733.31|726.27|734.71|727.67|733.06|726.02|30
1730601010000|2024-11-03 02:30:10|733.29|726.25|732.91|725.87|733.29|726.25|732.26|725.22|26
1730601020000|2024-11-03 02:30:20|732.99|725.95|732.62|725.58|732.99|725.95|732.52|725.48|28
1730601030000|2024-11-03 02:30:30|732.65|725.61|732.43|725.39|732.65|725.61|731.79|724.75|33
1730601040000|2024-11-03 02:30:40|732.41|725.37|731.95|724.91|732.41|725.37|731.69|724.65|25
1730601050000|2024-11-03 02:30:50|731.96|724.92|732.8|725.76|733.03|725.99|731.96|724.92|27
1730601060000|2024-11-03 02:31:00|732.98|725.94|733.45|726.41|733.68|726.64|732.94|725.9|26
1730601070000|2024-11-03 02:31:10|733.54|726.5|733.9|726.86|733.98|726.94|733.23|726.19|29
1730601080000|2024-11-03 02:31:20|733.86|726.82|733.57|726.53|733.86|726.82|733.38|726.34|25
1730601090000|2024-11-03 02:31:30|733.56|726.52|733.91|726.87|734.21|727.17|733.45|726.41|28
1730601100000|2024-11-03 02:31:40|733.65|726.61|733.95|726.91|733.96|726.92|733.65|726.61|25
1730601110000|2024-11-03 02:31:50|733.86|726.82|733.79|726.75|734.07|727.03|733.67|726.63|18
1730601120000|2024-11-03 02:32:00|733.73|726.69|733.73|726.69|734.07|727.03|733.63|726.59|24
1730601130000|2024-11-03 02:32:10|733.81|726.77|734|726.96|734.32|727.28|733.7|726.66|20
1730601140000|2024-11-03 02:32:20|734.06|727.02|733.49|726.45|734.11|727.07|733.41|726.37|28
1730601150000|2024-11-03 02:32:30|733.44|726.4|733.31|726.27|733.75|726.71|733.31|726.27|22
1730601160000|2024-11-03 02:32:40|733.32|726.28|733.21|726.17|733.47|726.43|733.16|726.12|20
1730601170000|2024-11-03 02:32:50|733.23|726.19|733.46|726.42|733.46|726.42|733.12|726.08|19
1730601180000|2024-11-03 02:33:00|733.58|726.54|732.52|725.48|733.58|726.54|732.51|725.47|28
1730601190000|2024-11-03 02:33:10|732.54|725.5|732.32|725.28|732.82|725.78|732.32|725.28|23
1730601200000|2024-11-03 02:33:20|732.24|725.2|732.67|725.63|732.67|725.63|732.04|725|18
1730601210000|2024-11-03 02:33:30|732.83|725.79|732.75|725.71|732.83|725.79|732.47|725.43|22
1730601220000|2024-11-03 02:33:40|732.8|725.76|732.29|725.25|732.82|725.78|732.29|725.25|17
1730601230000|2024-11-03 02:33:50|732.33|725.29|731.08|724.04|732.33|725.29|731.02|723.98|33
1730601240000|2024-11-03 02:34:00|731.13|724.09|731.65|724.61|731.99|724.95|730.99|723.95|33
1730601250000|2024-11-03 02:34:10|731.66|724.62|731.61|724.57|731.84|724.8|731.42|724.38|25
1730601260000|2024-11-03 02:34:20|731.66|724.62|731.57|724.53|731.95|724.91|731.52|724.48|21
1730601270000|2024-11-03 02:34:30|731.71|724.67|731.3|724.26|731.71|724.67|731.23|724.19|26
1730601280000|2024-11-03 02:34:40|731.45|724.41|730.91|723.87|731.45|724.41|730.43|723.39|28
1730601290000|2024-11-03 02:34:50|730.84|723.8|730.54|723.5|730.92|723.88|730.54|723.5|30
1730601300000|2024-11-03 02:35:00|730.55|723.51|730.56|723.52|731.17|724.13|730.36|723.32|31
1730601310000|2024-11-03 02:35:10|730.55|723.51|731.18|724.14|731.18|724.14|730.1|723.06|29
1730601320000|2024-11-03 02:35:20|731.15|724.11|730.99|723.95|731.21|724.17|730.8|723.76|27
1730601330000|2024-11-03 02:35:30|730.97|723.93|730.79|723.75|731.14|724.1|730.77|723.73|26
1730601340000|2024-11-03 02:35:40|730.8|723.76|730.28|723.24|730.8|723.76|730.02|722.98|20
1730601350000|2024-11-03 02:35:50|730.26|723.22|730.01|722.97|730.26|723.22|729.58|722.54|26
1730601360000|2024-11-03 02:36:00|730.07|723.03|729.73|722.69|730.09|723.05|729.72|722.68|27
1730601370000|2024-11-03 02:36:10|729.75|722.71|729.56|722.52|729.75|722.71|729.37|722.33|22
1730601380000|2024-11-03 02:36:20|729.51|722.47|729.85|722.81|730.1|723.06|729.51|722.47|22
1730601390000|2024-11-03 02:36:30|729.68|722.64|730.34|723.3|730.37|723.33|729.59|722.55|24
1730601400000|2024-11-03 02:36:40|730.35|723.31|729.94|722.9|730.6|723.56|729.74|722.7|30
1730601410000|2024-11-03 02:36:50|729.87|722.83|729.66|722.62|730|722.96|729.56|722.52|19
1730601420000|2024-11-03 02:37:00|729.7|722.66|728.55|721.51|729.74|722.7|728.39|721.35|30
1730601430000|2024-11-03 02:37:10|728.6|721.56|729|721.96|729.03|721.99|728.55|721.51|21
1730601440000|2024-11-03 02:37:20|729.02|721.98|728.96|721.92|729.11|722.07|728.72|721.68|22
1730601450000|2024-11-03 02:37:30|729.02|721.98|728.67|721.63|729.02|721.98|728.3|721.26|24
1730601460000|2024-11-03 02:37:40|728.55|721.51|728.69|721.65|728.69|721.65|728.33|721.29|30
1730601470000|2024-11-03 02:37:50|728.61|721.57|728.6|721.56|729.01|721.97|728.53|721.49|29
1730601480000|2024-11-03 02:38:00|728.59|721.55|727.44|720.4|728.68|721.64|727.44|720.4|30
1730601490000|2024-11-03 02:38:10|727.7|720.66|727.27|720.23|727.84|720.8|727.16|720.12|32
1730601500000|2024-11-03 02:38:20|727.25|720.21|727.51|720.47|728.2|721.16|727.18|720.14|27
1730601510000|2024-11-03 02:38:30|727.56|720.52|727.57|720.53|727.86|720.82|727.41|720.37|26
1730601520000|2024-11-03 02:38:40|727.55|720.51|727.18|720.14|727.55|720.51|727.18|720.14|29
1730601530000|2024-11-03 02:38:50|727.12|720.08|726.81|719.77|727.12|720.08|726.48|719.44|26
1730601540000|2024-11-03 02:39:00|726.78|719.74|727.47|720.43|727.47|720.43|726.6|719.56|33
1730601550000|2024-11-03 02:39:10|727.41|720.37|727.65|720.61|728.25|721.21|727.41|720.37|30
1730601560000|2024-11-03 02:39:20|727.62|720.58|727.11|720.07|727.72|720.68|727.11|720.07|25
1730601570000|2024-11-03 02:39:30|727.14|720.1|727.52|720.48|727.76|720.72|727.11|720.07|25
1730601580000|2024-11-03 02:39:40|727.61|720.57|727.56|720.52|727.79|720.75|727.46|720.42|25
1730601590000|2024-11-03 02:39:50|727.65|720.61|728.06|721.02|728.12|721.08|727.4|720.36|27
1730601600000|2024-11-03 02:40:00|727.9|720.86|727.37|720.33|727.97|720.93|727.37|720.33|26
1730601610000|2024-11-03 02:40:10|727.35|720.31|727.36|720.32|727.36|720.32|726.85|719.81|31
1730601620000|2024-11-03 02:40:20|727.32|720.28|726.61|719.57|727.32|720.28|726.61|719.57|27
1730601630000|2024-11-03 02:40:30|726.73|719.69|725.69|718.65|727.25|720.21|725.69|718.65|28
1730601640000|2024-11-03 02:40:40|725.82|718.78|726.07|719.03|726.16|719.12|725.43|718.39|21
1730601650000|2024-11-03 02:40:50|726.04|719|725.56|718.52|726.11|719.07|725.45|718.41|29
1730601660000|2024-11-03 02:41:00|725.51|718.47|725.34|718.3|725.94|718.9|725.31|718.27|32
1730601670000|2024-11-03 02:41:10|725.41|718.37|725.35|718.31|725.43|718.39|724.95|717.91|33
1730601680000|2024-11-03 02:41:20|725.43|718.39|725.7|718.66|726.04|719|725.39|718.35|31
1730601690000|2024-11-03 02:41:30|725.71|718.67|725.57|718.53|725.97|718.93|725.47|718.43|30
1730601700000|2024-11-03 02:41:40|725.73|718.69|725.89|718.85|726.11|719.07|725.68|718.64|22
1730601710000|2024-11-03 02:41:50|725.86|718.82|725.79|718.75|726|718.96|725.63|718.59|19
1730601720000|2024-11-03 02:42:00|725.92|718.88|725.65|718.61|726.19|719.15|725.62|718.58|32
1730601730000|2024-11-03 02:42:10|725.63|718.59|724.48|717.44|725.66|718.62|724.32|717.28|38
1730601740000|2024-11-03 02:42:20|724.29|717.25|724.21|717.17|724.47|717.43|724.02|716.98|29
1730601750000|2024-11-03 02:42:30|724.2|717.16|724.17|717.13|724.83|717.79|724.02|716.98|32
1730601760000|2024-11-03 02:42:40|724.27|717.23|724.33|717.29|724.4|717.36|724|716.96|31
1730601770000|2024-11-03 02:42:50|724.11|717.07|723.41|716.37|724.39|717.35|723.39|716.35|33
1730601780000|2024-11-03 02:43:00|723.33|716.29|723.3|716.26|723.47|716.43|723.14|716.1|26
1730601790000|2024-11-03 02:43:10|723.07|716.03|724.66|717.62|724.66|717.62|723.07|716.03|28
1730601800000|2024-11-03 02:43:20|724.67|717.63|724.4|717.36|724.69|717.65|724.18|717.14|27
1730601810000|2024-11-03 02:43:30|724.5|717.46|725.05|718.01|725.32|718.28|724.46|717.42|23
1730601820000|2024-11-03 02:43:40|725.1|718.06|726.3|719.26|726.3|719.26|725.1|718.06|31
1730601830000|2024-11-03 02:43:50|726.08|719.04|725.65|718.61|726.42|719.38|725.5|718.46|30
1730601840000|2024-11-03 02:44:00|725.71|718.67|725.95|718.91|726.19|719.15|725.6|718.56|30
1730601850000|2024-11-03 02:44:10|725.79|718.75|726.36|719.32|726.57|719.53|725.78|718.74|23
1730601860000|2024-11-03 02:44:20|726.38|719.34|725.94|718.9|726.4|719.36|725.89|718.85|25
1730601870000|2024-11-03 02:44:30|725.86|718.82|725.57|718.53|726.13|719.09|725.54|718.5|24
1730601880000|2024-11-03 02:44:40|725.58|718.54|725.75|718.71|725.88|718.84|725.48|718.44|20
1730601890000|2024-11-03 02:44:50|725.74|718.7|726.19|719.15|726.39|719.35|725.74|718.7|26
1730601900000|2024-11-03 02:45:00|726.25|719.21|725.68|718.64|726.25|719.21|725.68|718.64|29
1730601910000|2024-11-03 02:45:10|725.74|718.7|726.32|719.28|726.32|719.28|725.67|718.63|24
1730601920000|2024-11-03 02:45:20|726.33|719.29|726.17|719.13|726.71|719.67|726.17|719.13|26
1730601930000|2024-11-03 02:45:30|726.16|719.12|725.68|718.64|726.27|719.23|725.64|718.6|28
1730601940000|2024-11-03 02:45:40|725.75|718.71|726.56|719.52|726.68|719.64|725.65|718.61|29
1730601950000|2024-11-03 02:45:50|726.63|719.59|726.92|719.88|727.22|720.18|726.63|719.59|32
1730601960000|2024-11-03 02:46:00|726.97|719.93|727.4|720.36|727.66|720.62|726.72|719.68|30
1730601970000|2024-11-03 02:46:10|727.23|720.19|727.13|720.09|727.4|720.36|727.1|720.06|25
1730601980000|2024-11-03 02:46:20|727.16|720.12|727.65|720.61|727.75|720.71|727.16|720.12|24
1730601990000|2024-11-03 02:46:30|727.69|720.65|729.04|722|729.04|722|727.69|720.65|25
1730602000000|2024-11-03 02:46:40|729.23|722.19|728.66|721.62|729.23|722.19|728.14|721.1|33
1730602010000|2024-11-03 02:46:50|728.69|721.65|729.06|722.02|729.06|722.02|728.66|721.62|25
1730602020000|2024-11-03 02:47:00|729.02|721.98|729.76|722.72|729.79|722.75|728.94|721.9|28
1730602030000|2024-11-03 02:47:10|729.78|722.74|729.46|722.42|729.83|722.79|729.44|722.4|30
1730602040000|2024-11-03 02:47:20|729.49|722.45|729.13|722.09|729.64|722.6|729.06|722.02|31
1730602050000|2024-11-03 02:47:30|729.12|722.08|729.24|722.2|729.24|722.2|728.97|721.93|16
1730602060000|2024-11-03 02:47:40|729.15|722.11|729.77|722.73|729.81|722.77|729.13|722.09|25
1730602070000|2024-11-03 02:47:50|729.78|722.74|729.55|722.51|729.78|722.74|729.55|722.51|19
1730602080000|2024-11-03 02:48:00|729.6|722.56|729.18|722.14|729.69|722.65|729.18|722.14|28
1730602090000|2024-11-03 02:48:10|729.24|722.2|728.59|721.55|729.24|722.2|728.54|721.5|35
1730602100000|2024-11-03 02:48:20|728.62|721.58|728.62|721.58|729.02|721.98|728.49|721.45|29
1730602110000|2024-11-03 02:48:30|728.66|721.62|728.59|721.55|729.01|721.97|728.34|721.3|29
1730602120000|2024-11-03 02:48:40|728.53|721.49|728.59|721.55|728.68|721.64|728.28|721.24|31
1730602130000|2024-11-03 02:48:50|728.62|721.58|728.23|721.19|728.72|721.68|728.23|721.19|19
1730602140000|2024-11-03 02:49:00|728.21|721.17|727.66|720.62|728.25|721.21|727.63|720.59|27
1730602150000|2024-11-03 02:49:10|727.79|720.75|727.97|720.93|728.32|721.28|727.57|720.53|24
1730602160000|2024-11-03 02:49:20|728.08|721.04|728.24|721.2|728.39|721.35|727.91|720.87|29
1730602170000|2024-11-03 02:49:30|728.21|721.17|728.13|721.09|728.21|721.17|727.88|720.84|26
1730602180000|2024-11-03 02:49:40|728.1|721.06|728.51|721.47|728.59|721.55|728.05|721.01|20
1730602190000|2024-11-03 02:49:50|728.5|721.46|728.43|721.39|728.73|721.69|728.43|721.39|29
1730602200000|2024-11-03 02:50:00|728.44|721.4|727.95|720.91|728.46|721.42|727.95|720.91|27
1730602210000|2024-11-03 02:50:10|727.94|720.9|727.62|720.58|728.1|721.06|727.51|720.47|27
1730602220000|2024-11-03 02:50:20|727.72|720.68|726.56|719.52|727.72|720.68|726.56|719.52|31
1730602230000|2024-11-03 02:50:30|726.38|719.34|726.82|719.78|727.04|720|726.38|719.34|14
1730602240000|2024-11-03 02:50:40|726.55|719.51|725.73|718.69|726.95|719.91|725.72|718.68|30
1730602250000|2024-11-03 02:50:50|725.75|718.71|725.33|718.29|726.01|718.97|725.32|718.28|32
1730602260000|2024-11-03 02:51:00|725.49|718.45|723.89|716.85|725.49|718.45|723.89|716.85|30
1730602270000|2024-11-03 02:51:10|723.91|716.87|722.82|715.78|723.93|716.89|722.82|715.78|31
1730602280000|2024-11-03 02:51:20|722.67|715.63|723|715.96|723.39|716.35|722.67|715.63|35
1730602290000|2024-11-03 02:51:30|723.02|715.98|723.6|716.56|724|716.96|722.6|715.56|33
1730602300000|2024-11-03 02:51:40|723.63|716.59|723.25|716.21|723.7|716.66|723.18|716.14|31
1730602310000|2024-11-03 02:51:50|723.24|716.2|722.73|715.69|723.4|716.36|722.66|715.62|31
1730602320000|2024-11-03 02:52:00|722.64|715.6|720.57|713.53|722.99|715.95|720.55|713.51|33
1730602330000|2024-11-03 02:52:10|720.96|713.92|722.9|715.86|722.9|715.86|720.96|713.92|37
1730602340000|2024-11-03 02:52:20|723.27|716.23|722.27|715.23|723.27|716.23|722.16|715.12|35
1730602350000|2024-11-03 02:52:30|721.94|714.9|721.45|714.41|722.33|715.29|721.18|714.14|32
1730602360000|2024-11-03 02:52:40|721.5|714.46|721.2|714.16|721.5|714.46|720.75|713.71|28
1730602370000|2024-11-03 02:52:50|721.18|714.14|721.22|714.18|721.31|714.27|720.71|713.67|27
1730602380000|2024-11-03 02:53:00|721.11|714.07|719.59|712.55|721.29|714.25|719.2|712.16|36
1730602390000|2024-11-03 02:53:10|719.7|712.66|719.37|712.33|719.73|712.69|718.7|711.66|38
1730602400000|2024-11-03 02:53:20|719.57|712.53|720.98|713.94|720.98|713.94|719.09|712.05|34
1730602410000|2024-11-03 02:53:30|721|713.96|720.62|713.58|721.08|714.04|720.04|713|36
1730602420000|2024-11-03 02:53:40|720.63|713.59|721.59|714.55|721.63|714.59|720.6|713.56|37
1730602430000|2024-11-03 02:53:50|721.62|714.58|721.74|714.7|721.9|714.86|721.36|714.32|32
1730602440000|2024-11-03 02:54:00|721.86|714.82|722.05|715.01|722.05|715.01|721.25|714.21|31
1730602450000|2024-11-03 02:54:10|722.14|715.1|721.98|714.94|722.44|715.4|721.95|714.91|29
1730602460000|2024-11-03 02:54:20|722.16|715.12|721.68|714.64|722.16|715.12|721.58|714.54|29
1730602470000|2024-11-03 02:54:30|721.81|714.77|722.23|715.19|722.27|715.23|721.67|714.63|26
1730602480000|2024-11-03 02:54:40|722.24|715.2|722.35|715.31|722.35|715.31|722.04|715|20
1730602490000|2024-11-03 02:54:50|722.36|715.32|722.35|715.31|722.82|715.78|722.28|715.24|16
1730602500000|2024-11-03 02:55:00|722.36|715.32|723.93|716.89|723.93|716.89|722.36|715.32|31
1730602510000|2024-11-03 02:55:10|723.91|716.87|723.53|716.49|724.07|717.03|723.41|716.37|30
1730602520000|2024-11-03 02:55:20|723.39|716.35|722.59|715.55|723.56|716.52|722.44|715.4|29
1730602530000|2024-11-03 02:55:30|722.51|715.47|722.85|715.81|722.97|715.93|722.42|715.38|28
1730602540000|2024-11-03 02:55:40|722.9|715.86|722.89|715.85|723.01|715.97|722.6|715.56|25
1730602550000|2024-11-03 02:55:50|722.68|715.64|722.67|715.63|722.82|715.78|722.57|715.53|19
1730602560000|2024-11-03 02:56:00|722.7|715.66|722.1|715.06|722.75|715.71|721.94|714.9|32
1730602570000|2024-11-03 02:56:10|722.03|714.99|722.04|715|722.34|715.3|721.9|714.86|29
1730602580000|2024-11-03 02:56:20|721.99|714.95|722.02|714.98|722.34|715.3|721.9|714.86|19
1730602590000|2024-11-03 02:56:30|722.04|715|722.57|715.53|722.57|715.53|721.98|714.94|24
1730602600000|2024-11-03 02:56:40|722.44|715.4|721.82|714.78|722.57|715.53|721.82|714.78|25
1730602610000|2024-11-03 02:56:50|721.76|714.72|721.91|714.87|722.07|715.03|721.62|714.58|24
1730602620000|2024-11-03 02:57:00|721.87|714.83|722.36|715.32|722.37|715.33|721.44|714.4|34
1730602630000|2024-11-03 02:57:10|722.29|715.25|722.09|715.05|722.4|715.36|721.94|714.9|31
1730602640000|2024-11-03 02:57:20|722.32|715.28|722.7|715.66|722.84|715.8|722.21|715.17|27
1730602650000|2024-11-03 02:57:30|722.65|715.61|722.08|715.04|722.65|715.61|722.02|714.98|27
1730602660000|2024-11-03 02:57:40|722.15|715.11|721.82|714.78|722.29|715.25|721.69|714.65|29
1730602670000|2024-11-03 02:57:50|721.92|714.88|721.97|714.93|722.08|715.04|721.8|714.76|25
1730602680000|2024-11-03 02:58:00|722.07|715.03|722.47|715.43|722.63|715.59|721.86|714.82|24
1730602690000|2024-11-03 02:58:10|722.57|715.53|722.91|715.87|723.25|716.21|722.57|715.53|25
1730602700000|2024-11-03 02:58:20|722.98|715.94|723.24|716.2|723.24|716.2|722.89|715.85|21
1730602710000|2024-11-03 02:58:30|723.21|716.17|722.85|715.81|723.33|716.29|722.78|715.74|19
1730602720000|2024-11-03 02:58:40|722.81|715.77|722.34|715.3|722.81|715.77|722.15|715.11|27
1730602730000|2024-11-03 02:58:50|722.37|715.33|722.35|715.31|722.52|715.48|722.29|715.25|16
1730602740000|2024-11-03 02:59:00|722.37|715.33|722.5|715.46|722.5|715.46|722.15|715.11|29
1730602750000|2024-11-03 02:59:10|722.53|715.49|721.97|714.93|722.53|715.49|721.97|714.93|21
1730602760000|2024-11-03 02:59:20|722.14|715.1|722.4|715.36|722.48|715.44|722.09|715.05|28
1730602770000|2024-11-03 02:59:30|722.44|715.4|722.52|715.48|722.64|715.6|722.34|715.3|23
1730602780000|2024-11-03 02:59:40|722.64|715.6|722.6|715.56|722.88|715.84|722.48|715.44|24
1730602790000|2024-11-03 02:59:50|722.57|715.53|722.65|715.61|722.76|715.72|722.48|715.44|26
1730602800000|2024-11-03 03:00:00|722.73|715.69|721.92|714.88|722.73|715.69|721.92|714.88|31
1730602810000|2024-11-03 03:00:10|721.91|714.87|722.02|714.98|722.27|715.23|721.9|714.86|26
1730602820000|2024-11-03 03:00:20|722.03|714.99|722.13|715.09|722.29|715.25|722|714.96|30
1730602830000|2024-11-03 03:00:30|721.99|714.95|721.46|714.42|722.4|715.36|721.46|714.42|27
1730602840000|2024-11-03 03:00:40|721.58|714.54|721.57|714.53|721.64|714.6|721.06|714.02|27
1730602850000|2024-11-03 03:00:50|721.5|714.46|721.58|714.54|721.62|714.58|721.01|713.97|28
1730602860000|2024-11-03 03:01:00|721.59|714.55|720.94|713.9|722.18|715.14|720.94|713.9|28
1730602870000|2024-11-03 03:01:10|720.95|713.91|721.33|714.29|721.33|714.29|720.84|713.8|33
1730602880000|2024-11-03 03:01:20|721.34|714.3|721.57|714.53|721.57|714.53|721.22|714.18|27
1730602890000|2024-11-03 03:01:30|721.62|714.58|722.12|715.08|722.12|715.08|721.48|714.44|32
1730602900000|2024-11-03 03:01:40|722.02|714.98|721.31|714.27|722.12|715.08|721.26|714.22|31
1730602910000|2024-11-03 03:01:50|721.3|714.26|719.82|712.78|721.3|714.26|719.82|712.78|28
1730602920000|2024-11-03 03:02:00|719.86|712.82|719.51|712.47|719.99|712.95|719.49|712.45|25
1730602930000|2024-11-03 03:02:10|719.55|712.51|720.33|713.29|720.41|713.37|719.55|712.51|30
1730602940000|2024-11-03 03:02:20|720.34|713.3|720.88|713.84|720.96|713.92|720.33|713.29|21
1730602950000|2024-11-03 03:02:30|720.9|713.86|720.73|713.69|721.05|714.01|720.68|713.64|34
1730602960000|2024-11-03 03:02:40|720.68|713.64|720.65|713.61|720.83|713.79|720.52|713.48|30
1730602970000|2024-11-03 03:02:50|720.66|713.62|720.19|713.15|720.7|713.66|719.92|712.88|28
1730602980000|2024-11-03 03:03:00|720.14|713.1|717.77|710.73|720.19|713.15|717.77|710.73|33
1730602990000|2024-11-03 03:03:10|717.78|710.74|716.83|709.79|717.92|710.88|716.6|709.56|32
1730603000000|2024-11-03 03:03:20|716.8|709.76|715.99|708.95|716.8|709.76|715.87|708.83|28
1730603010000|2024-11-03 03:03:30|715.98|708.94|715.86|708.82|716.03|708.99|715.48|708.44|38
1730603020000|2024-11-03 03:03:40|715.79|708.75|716.11|709.07|716.58|709.54|715.68|708.64|33
1730603030000|2024-11-03 03:03:50|716.09|709.05|715.43|708.39|716.24|709.2|715.13|708.09|30
1730603040000|2024-11-03 03:04:00|715.39|708.35|715.62|708.58|715.77|708.73|715.17|708.13|35
1730603050000|2024-11-03 03:04:10|715.59|708.55|715.68|708.64|715.96|708.92|715.45|708.41|27
1730603060000|2024-11-03 03:04:20|715.56|708.52|714.78|707.74|715.56|708.52|714.38|707.34|35
1730603070000|2024-11-03 03:04:30|714.76|707.72|714.99|707.95|715.39|708.35|714.36|707.32|32
1730603080000|2024-11-03 03:04:40|714.76|707.72|715.69|708.65|716.06|709.02|714.76|707.72|35
1730603090000|2024-11-03 03:04:50|715.7|708.66|715.55|708.51|715.72|708.68|715.13|708.09|26
1730603100000|2024-11-03 03:05:00|715.67|708.63|716.32|709.28|717.05|710.01|715.6|708.56|30
1730603110000|2024-11-03 03:05:10|716.54|709.5|716.76|709.72|716.9|709.86|716.39|709.35|32
1730603120000|2024-11-03 03:05:20|716.79|709.75|716.97|709.93|717.42|710.38|716.79|709.75|28
1730603130000|2024-11-03 03:05:30|716.99|709.95|717.25|710.21|717.49|710.45|716.6|709.56|31
1730603140000|2024-11-03 03:05:40|717.19|710.15|717.64|710.6|717.64|710.6|717.03|709.99|31
1730603150000|2024-11-03 03:05:50|717.63|710.59|717.56|710.52|717.79|710.75|717.41|710.37|18
1730603160000|2024-11-03 03:06:00|717.39|710.35|717.44|710.4|717.61|710.57|716.84|709.8|32
1730603170000|2024-11-03 03:06:10|717.46|710.42|717.35|710.31|717.7|710.66|717.33|710.29|30
1730603180000|2024-11-03 03:06:20|717.24|710.2|717.08|710.04|717.59|710.55|716.58|709.54|34
1730603190000|2024-11-03 03:06:30|717.12|710.08|718.09|711.05|718.17|711.13|717.12|710.08|33
1730603200000|2024-11-03 03:06:40|718.17|711.13|717.91|710.87|718.47|711.43|717.74|710.7|27
1730603210000|2024-11-03 03:06:50|718.02|710.98|718.33|711.29|718.33|711.29|717.75|710.71|25
1730603220000|2024-11-03 03:07:00|718.15|711.11|718.79|711.75|719.09|712.05|718.06|711.02|26
1730603230000|2024-11-03 03:07:10|718.78|711.74|719.39|712.35|719.39|712.35|718.78|711.74|32
1730603240000|2024-11-03 03:07:20|719.49|712.45|720.41|713.37|721.12|714.08|719.49|712.45|28
1730603250000|2024-11-03 03:07:30|720.43|713.39|720.69|713.65|721.06|714.02|720.43|713.39|23
1730603260000|2024-11-03 03:07:40|720.66|713.62|720.89|713.85|721.31|714.27|720.62|713.58|25
1730603270000|2024-11-03 03:07:50|720.84|713.8|720.77|713.73|720.84|713.8|720.57|713.53|18
1730603280000|2024-11-03 03:08:00|720.76|713.72|721.58|714.54|721.81|714.77|720.76|713.72|29
1730603290000|2024-11-03 03:08:10|721.52|714.48|721.87|714.83|721.87|714.83|721.25|714.21|26
1730603300000|2024-11-03 03:08:20|721.85|714.81|721.96|714.92|722.38|715.34|721.6|714.56|19
1730603310000|2024-11-03 03:08:30|721.93|714.89|722.34|715.3|722.35|715.31|721.93|714.89|19
1730603320000|2024-11-03 03:08:40|722.3|715.26|722.44|715.4|722.47|715.43|722.19|715.15|11
1730603330000|2024-11-03 03:08:50|722.39|715.35|722.58|715.54|722.79|715.75|722.19|715.15|21
1730603340000|2024-11-03 03:09:00|722.35|715.31|723.7|716.66|723.7|716.66|722.29|715.25|29
1730603350000|2024-11-03 03:09:10|723.72|716.68|723.76|716.72|724|716.96|723.65|716.61|10
1730603360000|2024-11-03 03:09:20|723.74|716.7|723.21|716.17|723.85|716.81|723.04|716|20
1730603370000|2024-11-03 03:09:30|722.91|715.87|722.8|715.76|723.01|715.97|722.62|715.58|17
1730603380000|2024-11-03 03:09:40|722.76|715.72|722.78|715.74|722.87|715.83|722.57|715.53|13
1730603390000|2024-11-03 03:09:50|722.76|715.72|723.23|716.19|723.24|716.2|722.75|715.71|24
1730603400000|2024-11-03 03:10:00|723.25|716.21|721.92|714.88|723.27|716.23|721.75|714.71|28
1730603410000|2024-11-03 03:10:10|721.88|714.84|721.74|714.7|721.97|714.93|721.56|714.52|20
1730603420000|2024-11-03 03:10:20|721.75|714.71|722.04|715|722.33|715.29|721.73|714.69|26
1730603430000|2024-11-03 03:10:30|722.01|714.97|722.28|715.24|722.56|715.52|721.87|714.83|31
1730603440000|2024-11-03 03:10:40|722.25|715.21|722.84|715.8|722.84|715.8|722.23|715.19|28
1730603450000|2024-11-03 03:10:50|722.74|715.7|722.97|715.93|723.07|716.03|722.64|715.6|16
1730603460000|2024-11-03 03:11:00|722.98|715.94|723.17|716.13|723.33|716.29|722.96|715.92|30
1730603470000|2024-11-03 03:11:10|723.18|716.14|724|716.96|724.03|716.99|723.1|716.06|18
1730603480000|2024-11-03 03:11:20|724.03|716.99|723.86|716.82|724.09|717.05|723.83|716.79|20
1730603490000|2024-11-03 03:11:30|723.84|716.8|724.55|717.51|724.58|717.54|723.84|716.8|23
1730603500000|2024-11-03 03:11:40|724.53|717.49|724.2|717.16|724.61|717.57|724.2|717.16|27
1730603510000|2024-11-03 03:11:50|724.21|717.17|724.35|717.31|724.59|717.55|724.2|717.16|27
1730603520000|2024-11-03 03:12:00|724.37|717.33|724.81|717.77|725|717.96|724.36|717.32|32
1730603530000|2024-11-03 03:12:10|724.85|717.81|724.96|717.92|724.96|717.92|724.8|717.76|19
1730603540000|2024-11-03 03:12:20|724.84|717.8|725.67|718.63|725.72|718.68|724.84|717.8|22
1730603550000|2024-11-03 03:12:30|725.66|718.62|725.61|718.57|725.77|718.73|725.47|718.43|17
1730603560000|2024-11-03 03:12:40|725.59|718.55|725.65|718.61|725.65|718.61|725.56|718.52|14
1730603570000|2024-11-03 03:12:50|725.67|718.63|725.76|718.72|725.81|718.77|725.64|718.6|17
1730603580000|2024-11-03 03:13:00|725.86|718.82|726.51|719.47|726.62|719.58|725.86|718.82|29
1730603590000|2024-11-03 03:13:10|726.49|719.45|726.61|719.57|726.61|719.57|726.31|719.27|24
1730603600000|2024-11-03 03:13:20|726.7|719.66|726.63|719.59|726.88|719.84|726.6|719.56|22
1730603610000|2024-11-03 03:13:30|726.78|719.74|726.54|719.5|726.91|719.87|726.52|719.48|25
1730603620000|2024-11-03 03:13:40|726.38|719.34|726.64|719.6|726.84|719.8|726.38|719.34|22
1730603630000|2024-11-03 03:13:50|726.71|719.67|726.85|719.81|726.89|719.85|726.58|719.54|23
1730603640000|2024-11-03 03:14:00|726.87|719.83|726.86|719.82|727|719.96|726.83|719.79|27
1730603650000|2024-11-03 03:14:10|726.95|719.91|727|719.96|727.24|720.2|726.88|719.84|20
1730603660000|2024-11-03 03:14:20|727.03|719.99|726.94|719.9|727.16|720.12|726.89|719.85|19
1730603670000|2024-11-03 03:14:30|726.95|719.91|726.55|719.51|726.97|719.93|726.55|719.51|19
1730603680000|2024-11-03 03:14:40|726.54|719.5|726.24|719.2|726.55|719.51|726.16|719.12|26
1730603690000|2024-11-03 03:14:50|726.19|719.15|725.72|718.68|726.22|719.18|725.72|718.68|15
1730603700000|2024-11-03 03:15:00|725.8|718.76|725.83|718.79|726.08|719.04|725.76|718.72|22
1730603710000|2024-11-03 03:15:10|725.77|718.73|724.72|717.68|725.77|718.73|724.72|717.68|21
1730603720000|2024-11-03 03:15:20|724.5|717.46|723.89|716.85|724.54|717.5|723.89|716.85|14
1730603730000|2024-11-03 03:15:30|723.92|716.88|723.86|716.82|723.92|716.88|723.64|716.6|16
1730603740000|2024-11-03 03:15:40|723.79|716.75|723.79|716.75|723.79|716.75|723.47|716.43|12
1730603750000|2024-11-03 03:15:50|723.72|716.68|724.21|717.17|724.41|717.37|723.6|716.56|21
1730603760000|2024-11-03 03:16:00|724.19|717.15|724.21|717.17|724.41|717.37|723.88|716.84|25
1730603770000|2024-11-03 03:16:10|724.22|717.18|724.49|717.45|724.6|717.56|724.18|717.14|24
1730603780000|2024-11-03 03:16:20|724.37|717.33|724.32|717.28|724.72|717.68|724.32|717.28|22
1730603790000|2024-11-03 03:16:30|724.25|717.21|724.41|717.37|724.68|717.64|724.18|717.14|29
1730603800000|2024-11-03 03:16:40|724.23|717.19|724.29|717.25|724.34|717.3|724.04|717|16
1730603810000|2024-11-03 03:16:50|724.2|717.16|724.2|717.16|724.2|717.16|723.66|716.62|23
1730603820000|2024-11-03 03:17:00|724.25|717.21|724.11|717.07|724.33|717.29|723.84|716.8|24
1730603830000|2024-11-03 03:17:10|724.12|717.08|724.14|717.1|724.32|717.28|724.11|717.07|17
1730603840000|2024-11-03 03:17:20|724.21|717.17|724.55|717.51|724.55|717.51|724.11|717.07|21
1730603850000|2024-11-03 03:17:30|724.52|717.48|724.1|717.06|724.57|717.53|724.04|717|21
1730603860000|2024-11-03 03:17:40|724.11|717.07|723.69|716.65|724.25|717.21|723.69|716.65|26
1730603870000|2024-11-03 03:17:50|723.7|716.66|723.66|716.62|723.85|716.81|723.51|716.47|28
1730603880000|2024-11-03 03:18:00|723.7|716.66|722.85|715.81|723.79|716.75|722.85|715.81|25
1730603890000|2024-11-03 03:18:10|722.82|715.78|722.7|715.66|722.83|715.79|722.47|715.43|12
1730603900000|2024-11-03 03:18:20|722.63|715.59|722.13|715.09|722.77|715.73|722.13|715.09|19
1730603910000|2024-11-03 03:18:30|721.97|714.93|721.57|714.53|722.23|715.19|721.43|714.39|26
1730603920000|2024-11-03 03:18:40|721.6|714.56|721.78|714.74|721.78|714.74|721.6|714.56|10
1730603930000|2024-11-03 03:18:50|721.77|714.73|721.78|714.74|721.98|714.94|721.68|714.64|11
1730603940000|2024-11-03 03:19:00|721.77|714.73|721.2|714.16|721.8|714.76|721.2|714.16|18
1730603950000|2024-11-03 03:19:10|721.18|714.14|721.7|714.66|721.8|714.76|721.18|714.14|20
1730603960000|2024-11-03 03:19:20|721.71|714.67|721.71|714.67|721.79|714.75|721.46|714.42|22
1730603970000|2024-11-03 03:19:30|721.68|714.64|721.13|714.09|721.75|714.71|721.08|714.04|29
1730603980000|2024-11-03 03:19:40|721.22|714.18|720.73|713.69|721.22|714.18|720.6|713.56|30
1730603990000|2024-11-03 03:19:50|720.76|713.72|721.05|714.01|721.05|714.01|720.66|713.62|17
1730604000000|2024-11-03 03:20:00|721.02|713.98|720.71|713.67|721.08|714.04|720.56|713.52|17
1730604010000|2024-11-03 03:20:10|720.74|713.7|720.16|713.12|720.77|713.73|720.14|713.1|24
1730604020000|2024-11-03 03:20:20|720.17|713.13|719.97|712.93|720.2|713.16|719.66|712.62|20
1730604030000|2024-11-03 03:20:30|719.93|712.89|719.92|712.88|720.08|713.04|719.77|712.73|17
1730604040000|2024-11-03 03:20:40|720|712.96|720.13|713.09|720.42|713.38|719.93|712.89|20
1730604050000|2024-11-03 03:20:50|720.15|713.11|720.1|713.06|720.15|713.11|719.85|712.81|23
1730604060000|2024-11-03 03:21:00|720.06|713.02|720.25|713.21|720.6|713.56|719.95|712.91|26
1730604070000|2024-11-03 03:21:10|720.37|713.33|720.53|713.49|720.72|713.68|720.24|713.2|27
1730604080000|2024-11-03 03:21:20|720.5|713.46|720.72|713.68|720.72|713.68|720.33|713.29|24
1730604090000|2024-11-03 03:21:30|720.69|713.65|720.45|713.41|720.72|713.68|720.4|713.36|16
1730604100000|2024-11-03 03:21:40|720.33|713.29|720.61|713.57|720.73|713.69|720.28|713.24|21
1730604110000|2024-11-03 03:21:50|720.63|713.59|720.62|713.58|720.72|713.68|720.39|713.35|19
1730604120000|2024-11-03 03:22:00|720.58|713.54|720.4|713.36|720.86|713.82|720.4|713.36|27
1730604130000|2024-11-03 03:22:10|720.41|713.37|720.69|713.65|720.69|713.65|720.3|713.26|19
1730604140000|2024-11-03 03:22:20|720.56|713.52|720.44|713.4|720.66|713.62|720.23|713.19|26
1730604150000|2024-11-03 03:22:30|720.6|713.56|720.53|713.49|720.6|713.56|720.22|713.18|24
1730604160000|2024-11-03 03:22:40|720.54|713.5|720.85|713.81|720.94|713.9|720.54|713.5|15
1730604170000|2024-11-03 03:22:50|720.83|713.79|720.7|713.66|720.86|713.82|720.63|713.59|16
1730604180000|2024-11-03 03:23:00|720.75|713.71|720.34|713.3|720.82|713.78|720.3|713.26|24
1730604190000|2024-11-03 03:23:10|720.24|713.2|720.17|713.13|720.37|713.33|720.16|713.12|16
1730604200000|2024-11-03 03:23:20|720.21|713.17|719.96|712.92|720.4|713.36|719.93|712.89|24
1730604210000|2024-11-03 03:23:30|719.98|712.94|720.13|713.09|720.25|713.21|719.98|712.94|16
1730604220000|2024-11-03 03:23:40|719.81|712.77|720.14|713.1|720.22|713.18|719.7|712.66|21
1730604230000|2024-11-03 03:23:50|720.18|713.14|719.94|712.9|720.18|713.14|719.94|712.9|11
1730604240000|2024-11-03 03:24:00|719.98|712.94|720.31|713.27|720.52|713.48|719.95|712.91|20
1730604250000|2024-11-03 03:24:10|720.23|713.19|721.03|713.99|721.03|713.99|720.22|713.18|14
1730604260000|2024-11-03 03:24:20|720.96|713.92|720.63|713.59|720.96|713.92|720.63|713.59|24
1730604270000|2024-11-03 03:24:30|720.85|713.81|720.98|713.94|721.26|714.22|720.85|713.81|21
1730604280000|2024-11-03 03:24:40|721.03|713.99|721.23|714.19|721.23|714.19|720.98|713.94|9
1730604290000|2024-11-03 03:24:50|721.19|714.15|720.98|713.94|721.22|714.18|720.98|713.94|16
1730604300000|2024-11-03 03:25:00|720.91|713.87|720.58|713.54|720.97|713.93|720.51|713.47|26
1730604310000|2024-11-03 03:25:10|720.51|713.47|720.17|713.13|720.56|713.52|720|712.96|26
1730604320000|2024-11-03 03:25:20|720.19|713.15|720.63|713.59|720.68|713.64|720.19|713.15|19
1730604330000|2024-11-03 03:25:30|720.64|713.6|720.53|713.49|720.78|713.74|720.33|713.29|23
1730604340000|2024-11-03 03:25:40|720.65|713.61|719.86|712.82|720.89|713.85|719.86|712.82|19
1730604350000|2024-11-03 03:25:50|719.82|712.78|719.82|712.78|719.91|712.87|719.79|712.75|15
1730604360000|2024-11-03 03:26:00|719.73|712.69|719.16|712.12|719.73|712.69|719.02|711.98|26
1730604370000|2024-11-03 03:26:10|719.19|712.15|719.22|712.18|719.43|712.39|719.18|712.14|23
1730604380000|2024-11-03 03:26:20|719.12|712.08|719.15|712.11|719.16|712.12|719.06|712.02|10
1730604390000|2024-11-03 03:26:30|719.16|712.12|719.06|712.02|719.33|712.29|719.06|712.02|16
1730604400000|2024-11-03 03:26:40|719.08|712.04|718.98|711.94|719.09|712.05|718.93|711.89|12
1730604410000|2024-11-03 03:26:50|718.99|711.95|719.68|712.64|719.79|712.75|718.99|711.95|17
1730604420000|2024-11-03 03:27:00|719.65|712.61|719.72|712.68|719.72|712.68|719.37|712.33|23
1730604430000|2024-11-03 03:27:10|719.79|712.75|720.29|713.25|720.39|713.35|719.79|712.75|17
1730604440000|2024-11-03 03:27:20|720.15|713.11|720.05|713.01|720.15|713.11|719.96|712.92|16
1730604450000|2024-11-03 03:27:30|720.01|712.97|720.06|713.02|720.15|713.11|719.99|712.95|24
1730604460000|2024-11-03 03:27:40|720|712.96|719.95|712.91|720.13|713.09|719.89|712.85|16
1730604470000|2024-11-03 03:27:50|719.78|712.74|720.02|712.98|720.07|713.03|719.7|712.66|16
1730604480000|2024-11-03 03:28:00|720.08|713.04|719.64|712.6|720.16|713.12|719.62|712.58|18
1730604490000|2024-11-03 03:28:10|719.65|712.61|719.95|712.91|720.2|713.16|719.65|712.61|27
1730604500000|2024-11-03 03:28:20|719.91|712.87|719.63|712.59|719.91|712.87|719.63|712.59|15
1730604510000|2024-11-03 03:28:30|719.64|712.6|718.35|711.31|719.64|712.6|718.35|711.31|23
1730604520000|2024-11-03 03:28:40|718.37|711.33|719.18|712.14|719.38|712.34|718.34|711.3|24
1730604530000|2024-11-03 03:28:50|719.25|712.21|719.6|712.56|719.6|712.56|719.12|712.08|25
1730604540000|2024-11-03 03:29:00|719.54|712.5|719.43|712.39|719.89|712.85|719.43|712.39|20
1730604550000|2024-11-03 03:29:10|719.35|712.31|719.6|712.56|719.6|712.56|719.35|712.31|14
1730604560000|2024-11-03 03:29:20|719.59|712.55|719.37|712.33|719.59|712.55|719.37|712.33|14
1730604570000|2024-11-03 03:29:30|719.41|712.37|719.08|712.04|719.41|712.37|718.95|711.91|15
1730604580000|2024-11-03 03:29:40|719.09|712.05|719.05|712.01|719.11|712.07|718.97|711.93|14
1730604590000|2024-11-03 03:29:50|719.04|712|718.67|711.63|719.09|712.05|718.66|711.62|16
1730604600000|2024-11-03 03:30:00|718.66|711.62|719.3|712.26|719.3|712.26|718.48|711.44|22
1730604610000|2024-11-03 03:30:10|719.25|712.21|719.04|712|719.29|712.25|719.04|712|12
1730604620000|2024-11-03 03:30:20|719.03|711.99|718.76|711.72|719.06|712.02|718.54|711.5|21
1730604630000|2024-11-03 03:30:30|718.8|711.76|718.88|711.84|719.33|712.29|718.8|711.76|24
1730604640000|2024-11-03 03:30:40|718.89|711.85|718.95|711.91|719.02|711.98|718.8|711.76|21
1730604650000|2024-11-03 03:30:50|719.02|711.98|718.91|711.87|719.21|712.17|718.66|711.62|18
1730604660000|2024-11-03 03:31:00|718.96|711.92|718.61|711.57|719.05|712.01|718.58|711.54|30
1730604670000|2024-11-03 03:31:10|718.64|711.6|719.03|711.99|719.03|711.99|718.6|711.56|19
1730604680000|2024-11-03 03:31:20|718.93|711.89|719.08|712.04|719.2|712.16|718.65|711.61|23
1730604690000|2024-11-03 03:31:30|719.09|712.05|719.33|712.29|719.36|712.32|719.07|712.03|20
1730604700000|2024-11-03 03:31:40|719.3|712.26|719.47|712.43|719.47|712.43|719.1|712.06|23
1730604710000|2024-11-03 03:31:50|719.46|712.42|719.67|712.63|719.88|712.84|719.46|712.42|25
1730604720000|2024-11-03 03:32:00|719.71|712.67|719.6|712.56|719.89|712.85|719.6|712.56|15
1730604730000|2024-11-03 03:32:10|719.61|712.57|719.85|712.81|720.08|713.04|719.61|712.57|15
1730604740000|2024-11-03 03:32:20|719.94|712.9|719.86|712.82|720.11|713.07|719.85|712.81|14
1730604750000|2024-11-03 03:32:30|719.85|712.81|719.97|712.93|720.17|713.13|719.84|712.8|17
1730604760000|2024-11-03 03:32:40|719.92|712.88|720.45|713.41|720.45|713.41|719.92|712.88|17
1730604770000|2024-11-03 03:32:50|720.38|713.34|720.22|713.18|720.41|713.37|720.15|713.11|17
1730604780000|2024-11-03 03:33:00|720.24|713.2|720.28|713.24|720.28|713.24|720.16|713.12|16
1730604790000|2024-11-03 03:33:10|720.22|713.18|720.38|713.34|720.38|713.34|720.12|713.08|20
1730604800000|2024-11-03 03:33:20|720.32|713.28|720.49|713.45|720.58|713.54|720.32|713.28|15
1730604810000|2024-11-03 03:33:30|720.58|713.54|720.39|713.35|720.61|713.57|720.33|713.29|16
1730604820000|2024-11-03 03:33:40|720.47|713.43|721.02|713.98|721.02|713.98|720.47|713.43|18
1730604830000|2024-11-03 03:33:50|721.12|714.08|721.22|714.18|721.51|714.47|721.12|714.08|24
1730604840000|2024-11-03 03:34:00|721.25|714.21|721.12|714.08|721.34|714.3|721.04|714|25
1730604850000|2024-11-03 03:34:10|721.08|714.04|721.1|714.06|721.2|714.16|721|713.96|16
1730604860000|2024-11-03 03:34:20|720.98|713.94|720.37|713.33|720.98|713.94|720.31|713.27|27
1730604870000|2024-11-03 03:34:30|720.39|713.35|720.46|713.42|720.46|713.42|720.34|713.3|9
1730604880000|2024-11-03 03:34:40|720.44|713.4|720.34|713.3|720.56|713.52|720.27|713.23|17
1730604890000|2024-11-03 03:34:50|720.44|713.4|720.73|713.69|720.76|713.72|720.4|713.36|14
1730604900000|2024-11-03 03:35:00|720.75|713.71|721.39|714.35|721.39|714.35|720.75|713.71|20
1730604910000|2024-11-03 03:35:10|721.3|714.26|721.32|714.28|721.42|714.38|721.26|714.22|14
1730604920000|2024-11-03 03:35:20|721.35|714.31|721.6|714.56|721.6|714.56|721.35|714.31|15
1730604930000|2024-11-03 03:35:30|721.57|714.53|721.54|714.5|721.6|714.56|721.29|714.25|16
1730604940000|2024-11-03 03:35:40|721.55|714.51|721.96|714.92|721.98|714.94|721.55|714.51|15
1730604950000|2024-11-03 03:35:50|721.97|714.93|722.27|715.23|722.29|715.25|721.97|714.93|16
1730604960000|2024-11-03 03:36:00|722.39|715.35|722.02|714.98|722.39|715.35|722.02|714.98|16
1730604970000|2024-11-03 03:36:10|722|714.96|722.16|715.12|722.18|715.14|721.98|714.94|16
1730604980000|2024-11-03 03:36:20|722.28|715.24|722.73|715.69|722.77|715.73|722.24|715.2|18
1730604990000|2024-11-03 03:36:30|722.9|715.86|723.09|716.05|723.09|716.05|722.87|715.83|16
1730605000000|2024-11-03 03:36:40|723.02|715.98|723.19|716.15|723.19|716.15|723.02|715.98|14
1730605010000|2024-11-03 03:36:50|723.1|716.06|723.74|716.7|723.74|716.7|723.1|716.06|19
1730605020000|2024-11-03 03:37:00|723.79|716.75|723.62|716.58|723.84|716.8|723.55|716.51|21
1730605030000|2024-11-03 03:37:10|723.64|716.6|723.93|716.89|724|716.96|723.56|716.52|20
1730605040000|2024-11-03 03:37:20|723.94|716.9|724.06|717.02|724.17|717.13|723.94|716.9|12
1730605050000|2024-11-03 03:37:30|724.17|717.13|724|716.96|724.17|717.13|723.88|716.84|14
1730605060000|2024-11-03 03:37:40|724.03|716.99|724.18|717.14|724.18|717.14|723.96|716.92|7
1730605070000|2024-11-03 03:37:50|724.29|717.25|724.52|717.48|724.52|717.48|724.29|717.25|9
1730605080000|2024-11-03 03:38:00|724.59|717.55|725.03|717.99|725.04|718|724.54|717.5|20
1730605090000|2024-11-03 03:38:10|725.07|718.03|725|717.96|725.16|718.12|724.87|717.83|18
1730605100000|2024-11-03 03:38:20|725.04|718|725.01|717.97|725.13|718.09|725.01|717.97|11
1730605110000|2024-11-03 03:38:30|725.04|718|725.21|718.17|725.21|718.17|725.03|717.99|8
1730605120000|2024-11-03 03:38:40|725.22|718.18|725.34|718.3|725.34|718.3|725.02|717.98|16
1730605130000|2024-11-03 03:38:50|725.47|718.43|725.63|718.59|725.63|718.59|725.41|718.37|11
1730605140000|2024-11-03 03:39:00|725.73|718.69|725.57|718.53|725.76|718.72|725.45|718.41|15
1730605150000|2024-11-03 03:39:10|725.56|718.52|725.77|718.73|725.77|718.73|725.43|718.39|19
1730605160000|2024-11-03 03:39:20|725.78|718.74|725.96|718.92|725.97|718.93|725.78|718.74|5
1730605170000|2024-11-03 03:39:30|726.06|719.02|726.31|719.27|726.43|719.39|726.06|719.02|12
1730605180000|2024-11-03 03:39:40|726.38|719.34|726.78|719.74|726.78|719.74|726.38|719.34|13
1730605190000|2024-11-03 03:39:50|726.84|719.8|724.02|716.98|727.06|720.02|724.02|716.98|30
1730605200000|2024-11-03 03:40:00|724.15|717.11|723.15|716.11|724.19|717.15|723.05|716.01|35
1730605210000|2024-11-03 03:40:10|723.14|716.1|723.82|716.78|723.86|716.82|723.1|716.06|26
1730605220000|2024-11-03 03:40:20|723.83|716.79|723.68|716.64|724.01|716.97|723.68|716.64|18
1730605230000|2024-11-03 03:40:30|723.71|716.67|723.31|716.27|723.71|716.67|723.3|716.26|14
1730605240000|2024-11-03 03:40:40|723.3|716.26|723.03|715.99|723.3|716.26|723.03|715.99|12
1730605250000|2024-11-03 03:40:50|722.99|715.95|722.52|715.48|722.99|715.95|722.36|715.32|24
1730605260000|2024-11-03 03:41:00|722.42|715.38|722.27|715.23|722.42|715.38|722.16|715.12|20
1730605270000|2024-11-03 03:41:10|722.28|715.24|722.29|715.25|722.33|715.29|722.11|715.07|21
1730605280000|2024-11-03 03:41:20|722.15|715.11|722.32|715.28|722.32|715.28|722.09|715.05|10
1730605290000|2024-11-03 03:41:30|722.36|715.32|721.74|714.7|722.46|715.42|721.46|714.42|22
1730605300000|2024-11-03 03:41:40|721.79|714.75|721.79|714.75|721.79|714.75|721.74|714.7|5
1730605310000|2024-11-03 03:41:50|721.77|714.73|721.99|714.95|722|714.96|721.76|714.72|5
1730605320000|2024-11-03 03:42:00|721.96|714.92|722.03|714.99|722.16|715.12|721.91|714.87|11
1730605330000|2024-11-03 03:42:10|722|714.96|722.75|715.71|722.75|715.71|721.91|714.87|21
1730605340000|2024-11-03 03:42:20|722.69|715.65|723.12|716.08|723.13|716.09|722.69|715.65|25
1730605350000|2024-11-03 03:42:30|723.08|716.04|723.01|715.97|723.19|716.15|722.89|715.85|12
1730605360000|2024-11-03 03:42:40|723.03|715.99|723.24|716.2|723.24|716.2|722.97|715.93|8
1730605370000|2024-11-03 03:42:50|723.27|716.23|723.23|716.19|723.57|716.53|723.18|716.14|22
1730605380000|2024-11-03 03:43:00|723.18|716.14|723.49|716.45|723.52|716.48|723.18|716.14|19
1730605390000|2024-11-03 03:43:10|723.45|716.41|723.26|716.22|723.52|716.48|723.14|716.1|17
1730605400000|2024-11-03 03:43:20|723.27|716.23|723.39|716.35|723.45|716.41|723.27|716.23|10
1730605410000|2024-11-03 03:43:30|723.4|716.36|723.12|716.08|723.4|716.36|723.12|716.08|6
1730605420000|2024-11-03 03:43:40|723.16|716.12|723.14|716.1|723.23|716.19|723.05|716.01|10
1730605430000|2024-11-03 03:43:50|723.12|716.08|723.16|716.12|723.23|716.19|723.05|716.01|15
1730605440000|2024-11-03 03:44:00|723.14|716.1|723.06|716.02|723.45|716.41|723.06|716.02|16
1730605450000|2024-11-03 03:44:10|723.07|716.03|722.8|715.76|723.09|716.05|722.72|715.68|18
1730605460000|2024-11-03 03:44:20|722.74|715.7|722.68|715.64|722.75|715.71|722.46|715.42|16
1730605480000|2024-11-03 03:44:40|722.67|715.63|722.63|715.59|722.67|715.63|722.63|715.59|2
1730605490000|2024-11-03 03:44:50|722.6|715.56|722.6|715.56|722.67|715.63|722.6|715.56|5
1730605500000|2024-11-03 03:45:00|722.63|715.59|722.59|715.55|722.76|715.72|722.47|715.43|16
1730605510000|2024-11-03 03:45:10|722.68|715.64|722.63|715.59|723.05|716.01|722.59|715.55|22
1730605520000|2024-11-03 03:45:20|722.67|715.63|723.01|715.97|723.01|715.97|722.6|715.56|18
1730605530000|2024-11-03 03:45:30|723.02|715.98|722.66|715.62|723.02|715.98|722.64|715.6|14
1730605540000|2024-11-03 03:45:40|722.69|715.65|722.77|715.73|722.82|715.78|722.62|715.58|20
1730605550000|2024-11-03 03:45:50|722.78|715.74|723.11|716.07|723.11|716.07|722.78|715.74|12
1730605560000|2024-11-03 03:46:00|723.06|716.02|723.15|716.11|723.15|716.11|723.03|715.99|6
1730605570000|2024-11-03 03:46:10|723.27|716.23|723.57|716.53|723.57|716.53|723.27|716.23|17
1730605580000|2024-11-03 03:46:20|723.45|716.41|723.65|716.61|723.65|716.61|723.32|716.28|21
1730605590000|2024-11-03 03:46:30|723.61|716.57|723.42|716.38|723.65|716.61|723.41|716.37|6
1730605600000|2024-11-03 03:46:40|723.36|716.32|723.45|716.41|723.45|716.41|723.25|716.21|14
1730605610000|2024-11-03 03:46:50|723.47|716.43|723.68|716.64|723.68|716.64|723.46|716.42|13
1730605620000|2024-11-03 03:47:00|723.66|716.62|723.58|716.54|723.66|716.62|723.49|716.45|15
1730605630000|2024-11-03 03:47:10|723.57|716.53|723.4|716.36|723.58|716.54|723.2|716.16|20
1730605640000|2024-11-03 03:47:20|723.41|716.37|723.41|716.37|723.42|716.38|723.41|716.37|3
1730605650000|2024-11-03 03:47:30|723.61|716.57|723.57|716.53|723.78|716.74|723.45|716.41|15
1730605660000|2024-11-03 03:47:40|723.6|716.56|723.87|716.83|723.87|716.83|723.6|716.56|8
1730605670000|2024-11-03 03:47:50|723.83|716.79|723.84|716.8|723.84|716.8|723.83|716.79|2
1730605680000|2024-11-03 03:48:00|723.85|716.81|723.68|716.64|723.86|716.82|723.59|716.55|10
1730605690000|2024-11-03 03:48:10|723.67|716.63|723.87|716.83|723.87|716.83|723.61|716.57|13
1730605700000|2024-11-03 03:48:20|723.8|716.76|724.43|717.39|724.43|717.39|723.8|716.76|13
1730605710000|2024-11-03 03:48:30|724.39|717.35|724.24|717.2|724.46|717.42|724.24|717.2|10
1730605720000|2024-11-03 03:48:40|724.16|717.12|724.42|717.38|724.42|717.38|724.16|717.12|13
1730605730000|2024-11-03 03:48:50|724.35|717.31|724.49|717.45|724.53|717.49|724.35|717.31|10
1730605740000|2024-11-03 03:49:00|724.56|717.52|724.51|717.47|724.56|717.52|724.4|717.36|11
1730605750000|2024-11-03 03:49:10|724.41|717.37|724.41|717.37|724.47|717.43|724.37|717.33|7
1730605760000|2024-11-03 03:49:20|724.42|717.38|724.53|717.49|724.64|717.6|724.38|717.34|12
1730605770000|2024-11-03 03:49:30|724.5|717.46|724.7|717.66|724.7|717.66|724.43|717.39|11
1730605780000|2024-11-03 03:49:40|724.65|717.61|724.6|717.56|724.72|717.68|724.6|717.56|9
1730605790000|2024-11-03 03:49:50|724.59|717.55|724.41|717.37|724.65|717.61|724.37|717.33|10
1730605800000|2024-11-03 03:50:00|724.5|717.46|724.29|717.25|724.58|717.54|724.29|717.25|13
1730605810000|2024-11-03 03:50:10|724.34|717.3|724.08|717.04|724.34|717.3|724.06|717.02|7
1730605820000|2024-11-03 03:50:20|724.1|717.06|724.29|717.25|724.41|717.37|724.1|717.06|13
1730605830000|2024-11-03 03:50:30|724.33|717.29|724.33|717.29|724.34|717.3|724.14|717.1|15
1730605840000|2024-11-03 03:50:40|724.3|717.26|724.56|717.52|724.58|717.54|724.3|717.26|10
1730605850000|2024-11-03 03:50:50|724.57|717.53|724.64|717.6|724.69|717.65|724.55|717.51|7
1730605860000|2024-11-03 03:51:00|724.67|717.63|725.03|717.99|725.03|717.99|724.67|717.63|15
1730605870000|2024-11-03 03:51:10|725.13|718.09|725.12|718.08|725.15|718.11|725.07|718.03|9
1730605880000|2024-11-03 03:51:20|725.14|718.1|725.58|718.54|725.58|718.54|725.14|718.1|17
1730605890000|2024-11-03 03:51:30|725.53|718.49|725.41|718.37|725.56|718.52|725.39|718.35|12
1730605900000|2024-11-03 03:51:40|725.42|718.38|725.47|718.43|725.48|718.44|725.42|718.38|5
1730605910000|2024-11-03 03:51:50|725.41|718.37|725.58|718.54|725.58|718.54|725.41|718.37|5
1730605920000|2024-11-03 03:52:00|725.61|718.57|725.53|718.49|725.62|718.58|725.5|718.46|5
1730605940000|2024-11-03 03:52:20|725.44|718.4|725.07|718.03|725.53|718.49|725.07|718.03|15
1730605950000|2024-11-03 03:52:30|725.09|718.05|724.93|717.89|725.09|718.05|724.88|717.84|9
1730605960000|2024-11-03 03:52:40|724.98|717.94|725.02|717.98|725.02|717.98|724.93|717.89|9
1730605970000|2024-11-03 03:52:50|724.98|717.94|725.11|718.07|725.14|718.1|724.98|717.94|11
1730605980000|2024-11-03 03:53:00|725.14|718.1|725.32|718.28|725.32|718.28|725.12|718.08|5
1730605990000|2024-11-03 03:53:10|725.28|718.24|725.02|717.98|725.29|718.25|724.98|717.94|17
1730606000000|2024-11-03 03:53:20|724.98|717.94|724.93|717.89|725|717.96|724.93|717.89|4
1730606010000|2024-11-03 03:53:30|724.81|717.77|724.91|717.87|724.91|717.87|724.66|717.62|12
1730606020000|2024-11-03 03:53:40|724.82|717.78|724.82|717.78|724.85|717.81|724.82|717.78|3
1730606030000|2024-11-03 03:53:50|724.53|717.49|724.05|717.01|724.53|717.49|724.05|717.01|9
1730606040000|2024-11-03 03:54:00|724.01|716.97|723.89|716.85|724.04|717|723.86|716.82|16
1730606050000|2024-11-03 03:54:10|723.82|716.78|723.71|716.67|723.82|716.78|723.71|716.67|6
1730606060000|2024-11-03 03:54:20|723.7|716.66|723.8|716.76|723.88|716.84|723.7|716.66|9
1730606070000|2024-11-03 03:54:30|723.83|716.79|723.77|716.73|723.83|716.79|723.75|716.71|4
1730606080000|2024-11-03 03:54:40|723.7|716.66|723.69|716.65|723.72|716.68|723.69|716.65|4
1730606090000|2024-11-03 03:54:50|723.71|716.67|723.53|716.49|723.71|716.67|723.52|716.48|6
1730606100000|2024-11-03 03:55:00|723.59|716.55|723.57|716.53|723.63|716.59|723.5|716.46|10
1730606110000|2024-11-03 03:55:10|723.58|716.54|723.57|716.53|723.58|716.54|723.57|716.53|2
1730606120000|2024-11-03 03:55:20|723.56|716.52|723.26|716.22|723.56|716.52|723.25|716.21|14
1730606130000|2024-11-03 03:55:30|723.25|716.21|723.29|716.25|723.29|716.25|723.24|716.2|12
1730606140000|2024-11-03 03:55:40|723.32|716.28|723.41|716.37|723.41|716.37|723.32|716.28|4
1730606150000|2024-11-03 03:55:50|723.38|716.34|723.69|716.65|723.7|716.66|723.33|716.29|12
1730606160000|2024-11-03 03:56:00|723.62|716.58|723.54|716.5|723.62|716.58|723.42|716.38|10
1730606170000|2024-11-03 03:56:10|723.6|716.56|723.76|716.72|723.76|716.72|723.58|716.54|9
1730606180000|2024-11-03 03:56:20|723.85|716.81|723.85|716.81|723.85|716.81|723.85|716.81|1
1730606190000|2024-11-03 03:56:30|723.89|716.85|724.02|716.98|724.06|717.02|723.87|716.83|8
1730606200000|2024-11-03 03:56:40|724.08|717.04|724.06|717.02|724.11|717.07|723.94|716.9|18
1730606210000|2024-11-03 03:56:50|724.1|717.06|723.86|716.82|724.1|717.06|723.86|716.82|11
1730606220000|2024-11-03 03:57:00|723.92|716.88|723.72|716.68|723.92|716.88|723.72|716.68|15
1730606230000|2024-11-03 03:57:10|723.7|716.66|723.64|716.6|723.7|716.66|723.64|716.6|2
1730606260000|2024-11-03 03:57:40|723.65|716.61|723.63|716.59|723.65|716.61|723.63|716.59|3
1730606270000|2024-11-03 03:57:50|723.64|716.6|723.65|716.61|723.68|716.64|723.64|716.6|4
1730606280000|2024-11-03 03:58:00|723.63|716.59|723.37|716.33|723.63|716.59|723.28|716.24|20
1730606290000|2024-11-03 03:58:10|723.4|716.36|723.27|716.23|723.4|716.36|723.27|716.23|12
1730606300000|2024-11-03 03:58:20|723.34|716.3|723.22|716.18|723.35|716.31|723.09|716.05|15
1730606310000|2024-11-03 03:58:30|723.23|716.19|723.23|716.19|723.23|716.19|723.19|716.15|5
1730606320000|2024-11-03 03:58:40|723.19|716.15|723.13|716.09|723.19|716.15|723|715.96|4
1730606330000|2024-11-03 03:58:50|723.12|716.08|722.56|715.52|723.12|716.08|722.56|715.52|11
1730606340000|2024-11-03 03:59:00|722.66|715.62|722.5|715.46|722.66|715.62|722.5|715.46|12
1730606350000|2024-11-03 03:59:10|722.57|715.53|722.48|715.44|722.57|715.53|722.48|715.44|5
1730606360000|2024-11-03 03:59:20|722.54|715.5|722.58|715.54|722.58|715.54|722.48|715.44|6
1730606370000|2024-11-03 03:59:30|722.56|715.52|722.69|715.65|722.79|715.75|722.56|715.52|10
1730606380000|2024-11-03 03:59:40|722.74|715.7|722.62|715.58|722.78|715.74|722.62|715.58|13
1730606390000|2024-11-03 03:59:50|722.66|715.62|722.77|715.73|722.78|715.74|722.65|715.61|11
1730606400000|2024-11-03 04:00:00|722.73|715.69|723.27|716.23|723.31|716.27|722.57|715.53|20
1730606410000|2024-11-03 04:00:10|723.31|716.27|723.74|716.7|723.76|716.72|723.11|716.07|26
1730606420000|2024-11-03 04:00:20|723.72|716.68|722.6|715.56|723.72|716.68|722.6|715.56|23
1730606430000|2024-11-03 04:00:30|722.62|715.58|722.4|715.36|722.62|715.58|722.37|715.33|17
1730606440000|2024-11-03 04:00:40|722.47|715.43|722.52|715.48|722.52|715.48|722.47|715.43|2
1730606450000|2024-11-03 04:00:50|722.46|715.42|722.11|715.07|722.46|715.42|722.08|715.04|14
1730606460000|2024-11-03 04:01:00|722.06|715.02|722.05|715.01|722.1|715.06|721.96|714.92|9
1730606470000|2024-11-03 04:01:10|722.09|715.05|722.27|715.23|722.27|715.23|722.09|715.05|6
1730606480000|2024-11-03 04:01:20|722.28|715.24|722.09|715.05|722.28|715.24|722.05|715.01|7
1730606490000|2024-11-03 04:01:30|722.13|715.09|722.55|715.51|722.55|715.51|722.13|715.09|12
1730606500000|2024-11-03 04:01:40|722.45|715.41|722.32|715.28|722.46|715.42|722.18|715.14|15
1730606510000|2024-11-03 04:01:50|722.33|715.29|721.93|714.89|722.47|715.43|721.85|714.81|14
1730606520000|2024-11-03 04:02:00|721.88|714.84|721.84|714.8|721.94|714.9|721.84|714.8|9
1730606530000|2024-11-03 04:02:10|721.78|714.74|721.67|714.63|721.83|714.79|721.67|714.63|9
1730606540000|2024-11-03 04:02:20|721.55|714.51|721.41|714.37|721.55|714.51|721.37|714.33|23
1730606550000|2024-11-03 04:02:30|721.47|714.43|721.65|714.61|721.65|714.61|721.46|714.42|7
1730606560000|2024-11-03 04:02:40|721.67|714.63|722.06|715.02|722.17|715.13|721.67|714.63|12
1730606570000|2024-11-03 04:02:50|722.1|715.06|722.02|714.98|722.1|715.06|721.92|714.88|11
1730606580000|2024-11-03 04:03:00|721.99|714.95|722.35|715.31|722.35|715.31|721.99|714.95|12
1730606590000|2024-11-03 04:03:10|722.31|715.27|722.94|715.9|722.94|715.9|722.31|715.27|8
1730606600000|2024-11-03 04:03:20|723.06|716.02|723.39|716.35|723.54|716.5|723.06|716.02|19
1730606610000|2024-11-03 04:03:30|723.31|716.27|723.55|716.51|723.59|716.55|723.31|716.27|14
1730606620000|2024-11-03 04:03:40|723.64|716.6|723.59|716.55|723.66|716.62|723.56|716.52|8
1730606630000|2024-11-03 04:03:50|723.8|716.76|724.02|716.98|724.03|716.99|723.79|716.75|16
1730606640000|2024-11-03 04:04:00|724.05|717.01|724.01|716.97|724.17|717.13|723.94|716.9|14
1730606650000|2024-11-03 04:04:10|724.04|717|723.95|716.91|724.05|717.01|723.9|716.86|10
1730606660000|2024-11-03 04:04:20|723.98|716.94|724.11|717.07|724.15|717.11|723.98|716.94|8
1730606670000|2024-11-03 04:04:30|724.07|717.03|723.88|716.84|724.12|717.08|723.88|716.84|13
1730606680000|2024-11-03 04:04:40|723.84|716.8|724.06|717.02|724.06|717.02|723.8|716.76|15
1730606690000|2024-11-03 04:04:50|724.13|717.09|724.12|717.08|724.14|717.1|724.08|717.04|6
1730606700000|2024-11-03 04:05:00|724.22|717.18|724.22|717.18|724.28|717.24|724.22|717.18|5
1730606710000|2024-11-03 04:05:10|724.23|717.19|724.76|717.72|724.76|717.72|724.23|717.19|15
1730606720000|2024-11-03 04:05:20|724.74|717.7|725.26|718.22|725.32|718.28|724.74|717.7|19
1730606730000|2024-11-03 04:05:30|725.27|718.23|725.4|718.36|725.42|718.38|725.27|718.23|7
1730606740000|2024-11-03 04:05:40|725.41|718.37|725.81|718.77|725.81|718.77|725.41|718.37|9
1730606750000|2024-11-03 04:05:50|725.76|718.72|725.78|718.74|726.02|718.98|725.76|718.72|15
1730606760000|2024-11-03 04:06:00|725.81|718.77|726.03|718.99|726.03|718.99|725.78|718.74|11
1730606770000|2024-11-03 04:06:10|725.99|718.95|725.89|718.85|725.99|718.95|725.78|718.74|7
1730606780000|2024-11-03 04:06:20|725.8|718.76|726.26|719.22|726.26|719.22|725.77|718.73|15
1730606790000|2024-11-03 04:06:30|726.24|719.2|726.29|719.25|726.37|719.33|726.24|719.2|9
1730606800000|2024-11-03 04:06:40|726.3|719.26|726.37|719.33|726.37|719.33|726.27|719.23|7
1730606810000|2024-11-03 04:06:50|726.38|719.34|726.56|719.52|726.56|719.52|726.37|719.33|9
1730606820000|2024-11-03 04:07:00|726.57|719.53|726.36|719.32|726.57|719.53|726.2|719.16|11
1730606830000|2024-11-03 04:07:10|726.35|719.31|726.4|719.36|726.52|719.48|726.35|719.31|12
1730606840000|2024-11-03 04:07:20|726.45|719.41|726.77|719.73|726.77|719.73|726.43|719.39|8
1730606850000|2024-11-03 04:07:30|726.78|719.74|727.15|720.11|727.15|720.11|726.78|719.74|8
1730606860000|2024-11-03 04:07:40|727.13|720.09|727.06|720.02|727.13|720.09|726.98|719.94|12
1730606870000|2024-11-03 04:07:50|727.18|720.14|727.26|720.22|727.28|720.24|727.14|720.1|13
1730606880000|2024-11-03 04:08:00|727.24|720.2|727.02|719.98|727.24|720.2|727.02|719.98|10
1730606890000|2024-11-03 04:08:10|727.07|720.03|726.33|719.29|727.07|720.03|726.32|719.28|18
1730606900000|2024-11-03 04:08:20|726.32|719.28|726.31|719.27|726.35|719.31|726.15|719.11|19
1730606910000|2024-11-03 04:08:30|726.35|719.31|726.34|719.3|726.35|719.31|726.21|719.17|15
1730606920000|2024-11-03 04:08:40|726.35|719.31|725.98|718.94|726.35|719.31|725.97|718.93|6
1730606930000|2024-11-03 04:08:50|725.97|718.93|725.56|718.52|726.05|719.01|725.56|718.52|14
1730606940000|2024-11-03 04:09:00|725.55|718.51|725.4|718.36|725.55|718.51|725.33|718.29|20
1730606950000|2024-11-03 04:09:10|725.35|718.31|725.13|718.09|725.37|718.33|725.07|718.03|13
1730606960000|2024-11-03 04:09:20|725.11|718.07|724.82|717.78|725.11|718.07|724.73|717.69|12
1730606970000|2024-11-03 04:09:30|724.83|717.79|724.97|717.93|724.97|717.93|724.83|717.79|4
1730606980000|2024-11-03 04:09:40|724.85|717.81|724.31|717.27|724.85|717.81|724.28|717.24|20
1730606990000|2024-11-03 04:09:50|724.27|717.23|724.27|717.23|724.29|717.25|724.26|717.22|5
1730607000000|2024-11-03 04:10:00|724.29|717.25|724.24|717.2|724.55|717.51|724.24|717.2|15
1730607010000|2024-11-03 04:10:10|724.2|717.16|724.29|717.25|724.37|717.33|724.2|717.16|5
1730607020000|2024-11-03 04:10:20|724.37|717.33|724.37|717.33|724.37|717.33|724.29|717.25|7
1730607030000|2024-11-03 04:10:30|724.29|717.25|724.76|717.72|724.76|717.72|724.29|717.25|13
1730607040000|2024-11-03 04:10:40|724.78|717.74|724.97|717.93|724.97|717.93|724.78|717.74|8
1730607050000|2024-11-03 04:10:50|724.92|717.88|724.96|717.92|724.97|717.93|724.92|717.88|8
1730607060000|2024-11-03 04:11:00|724.85|717.81|724.64|717.6|724.85|717.81|724.61|717.57|7
1730607070000|2024-11-03 04:11:10|724.67|717.63|724.65|717.61|724.7|717.66|724.54|717.5|9
1730607080000|2024-11-03 04:11:20|724.73|717.69|724.78|717.74|724.89|717.85|724.73|717.69|12
1730607090000|2024-11-03 04:11:30|724.77|717.73|724.75|717.71|724.82|717.78|724.73|717.69|5
1730607100000|2024-11-03 04:11:40|724.59|717.55|724.67|717.63|724.67|717.63|724.49|717.45|11
1730607110000|2024-11-03 04:11:50|724.65|717.61|724.77|717.73|724.77|717.73|724.65|717.61|5
1730607120000|2024-11-03 04:12:00|724.81|717.77|724.87|717.83|724.97|717.93|724.81|717.77|5
1730607130000|2024-11-03 04:12:10|724.91|717.87|724.91|717.87|724.94|717.9|724.69|717.65|14
1730607140000|2024-11-03 04:12:20|724.97|717.93|725.06|718.02|725.06|718.02|724.97|717.93|12
1730607150000|2024-11-03 04:12:30|725.09|718.05|725.33|718.29|725.33|718.29|725.06|718.02|8
1730607170000|2024-11-03 04:12:50|725.28|718.24|725.03|717.99|725.28|718.24|725.02|717.98|4
1730607180000|2024-11-03 04:13:00|725.04|718|724.95|717.91|725.04|718|724.94|717.9|6
1730607190000|2024-11-03 04:13:10|724.97|717.93|724.43|717.39|724.97|717.93|724.43|717.39|18
1730607200000|2024-11-03 04:13:20|724.42|717.38|724.35|717.31|724.48|717.44|724.23|717.19|9
1730607210000|2024-11-03 04:13:30|724.41|717.37|724.46|717.42|724.46|717.42|724.41|717.37|2
1730607220000|2024-11-03 04:13:40|724.44|717.4|724.5|717.46|724.69|717.65|724.44|717.4|7
1730607230000|2024-11-03 04:13:50|724.45|717.41|724.36|717.32|724.46|717.42|724.31|717.27|9
1730607240000|2024-11-03 04:14:00|724.39|717.35|724.44|717.4|724.44|717.4|724.37|717.33|5
1730607250000|2024-11-03 04:14:10|724.52|717.48|724.42|717.38|724.52|717.48|724.41|717.37|6
1730607260000|2024-11-03 04:14:20|724.43|717.39|724.67|717.63|724.67|717.63|724.43|717.39|5
1730607270000|2024-11-03 04:14:30|724.63|717.59|724.67|717.63|724.67|717.63|724.46|717.42|7
1730607290000|2024-11-03 04:14:50|724.71|717.67|724.82|717.78|724.82|717.78|724.71|717.67|2
1730607300000|2024-11-03 04:15:00|724.85|717.81|724.91|717.87|724.91|717.87|724.84|717.8|11
1730607310000|2024-11-03 04:15:10|724.94|717.9|724.76|717.72|725.1|718.06|724.76|717.72|9
1730607320000|2024-11-03 04:15:20|724.78|717.74|724.87|717.83|725.01|717.97|724.78|717.74|13
1730607330000|2024-11-03 04:15:30|724.91|717.87|725.01|717.97|725.02|717.98|724.9|717.86|8
1730607340000|2024-11-03 04:15:40|724.92|717.88|724.69|717.65|724.92|717.88|724.68|717.64|9
1730607350000|2024-11-03 04:15:50|724.72|717.68|724.8|717.76|724.8|717.76|724.72|717.68|4
1730607360000|2024-11-03 04:16:00|724.74|717.7|724.8|717.76|724.8|717.76|724.57|717.53|11
1730607370000|2024-11-03 04:16:10|724.76|717.72|724.64|717.6|724.76|717.72|724.63|717.59|8
1730607380000|2024-11-03 04:16:20|724.63|717.59|724.58|717.54|724.64|717.6|724.52|717.48|7
1730607390000|2024-11-03 04:16:30|724.56|717.52|724.79|717.75|724.79|717.75|724.56|717.52|11
1730607400000|2024-11-03 04:16:40|724.78|717.74|724.4|717.36|724.83|717.79|724.4|717.36|12
1730607410000|2024-11-03 04:16:50|724.5|717.46|724.78|717.74|724.78|717.74|724.49|717.45|9
1730607420000|2024-11-03 04:17:00|724.64|717.6|724.6|717.56|724.67|717.63|724.58|717.54|6
1730607430000|2024-11-03 04:17:10|724.67|717.63|724.39|717.35|724.67|717.63|724.39|717.35|10
1730607440000|2024-11-03 04:17:20|724.37|717.33|723.96|716.92|724.48|717.44|723.79|716.75|18
1730607450000|2024-11-03 04:17:30|724.02|716.98|724.16|717.12|724.49|717.45|724.02|716.98|20
1730607460000|2024-11-03 04:17:40|724.18|717.14|724.03|716.99|724.18|717.14|723.84|716.8|17
1730607470000|2024-11-03 04:17:50|724.02|716.98|724|716.96|724.02|716.98|723.9|716.86|7
1730607480000|2024-11-03 04:18:00|723.95|716.91|723.74|716.7|723.95|716.91|723.74|716.7|14
1730607490000|2024-11-03 04:18:10|723.76|716.72|723.65|716.61|723.76|716.72|723.65|716.61|10
1730607500000|2024-11-03 04:18:20|723.7|716.66|723.77|716.73|723.77|716.73|723.4|716.36|23
1730607510000|2024-11-03 04:18:30|723.76|716.72|723.75|716.71|723.92|716.88|723.69|716.65|15
1730607520000|2024-11-03 04:18:40|723.69|716.65|723.84|716.8|723.87|716.83|723.63|716.59|10
1730607530000|2024-11-03 04:18:50|723.92|716.88|724.52|717.48|724.52|717.48|723.92|716.88|18
1730607540000|2024-11-03 04:19:00|724.53|717.49|724.93|717.89|724.96|717.92|724.53|717.49|12
1730607550000|2024-11-03 04:19:10|725.02|717.98|725.25|718.21|725.28|718.24|725.02|717.98|23
1730607560000|2024-11-03 04:19:20|725.21|718.17|724.73|717.69|725.29|718.25|724.58|717.54|16
1730607570000|2024-11-03 04:19:30|724.69|717.65|724.77|717.73|724.82|717.78|724.69|717.65|9
1730607580000|2024-11-03 04:19:40|724.78|717.74|725.13|718.09|725.2|718.16|724.78|717.74|9
1730607590000|2024-11-03 04:19:50|725.3|718.26|725.52|718.48|725.59|718.55|725.27|718.23|18
1730607600000|2024-11-03 04:20:00|725.53|718.49|725.04|718|725.61|718.57|725.04|718|17
1730607610000|2024-11-03 04:20:10|725.1|718.06|724.65|717.61|725.13|718.09|724.64|717.6|19
1730607620000|2024-11-03 04:20:20|724.64|717.6|724.35|717.31|724.64|717.6|724.34|717.3|12
1730607630000|2024-11-03 04:20:30|724.34|717.3|724.34|717.3|724.34|717.3|724.34|717.3|1
1730607640000|2024-11-03 04:20:40|724.4|717.36|724.41|717.37|724.42|717.38|724.16|717.12|12
1730607650000|2024-11-03 04:20:50|724.38|717.34|724.39|717.35|724.39|717.35|724.38|717.34|2
1730607660000|2024-11-03 04:21:00|724.51|717.47|724.85|717.81|724.85|717.81|724.43|717.39|16
1730607670000|2024-11-03 04:21:10|724.87|717.83|725.02|717.98|725.02|717.98|724.87|717.83|7
1730607680000|2024-11-03 04:21:20|725.03|717.99|725|717.96|725.17|718.13|724.99|717.95|16
1730607690000|2024-11-03 04:21:30|725.03|717.99|725.3|718.26|725.35|718.31|725.02|717.98|18
1730607700000|2024-11-03 04:21:40|725.35|718.31|725.52|718.48|725.52|718.48|725.32|718.28|12
1730607710000|2024-11-03 04:21:50|725.47|718.43|725.5|718.46|725.5|718.46|725.47|718.43|2
1730607720000|2024-11-03 04:22:00|725.48|718.44|725.47|718.43|725.58|718.54|725.42|718.38|16
1730607730000|2024-11-03 04:22:10|725.43|718.39|725.14|718.1|725.43|718.39|725.1|718.06|16
1730607740000|2024-11-03 04:22:20|725.29|718.25|724.83|717.79|725.3|718.26|724.79|717.75|19
1730607750000|2024-11-03 04:22:30|724.88|717.84|724.91|717.87|724.92|717.88|724.85|717.81|11
1730607770000|2024-11-03 04:22:50|724.89|717.85|724.83|717.79|724.89|717.85|724.83|717.79|2
1730607780000|2024-11-03 04:23:00|724.84|717.8|724.64|717.6|724.84|717.8|724.64|717.6|8
1730607790000|2024-11-03 04:23:10|724.62|717.58|724.74|717.7|724.74|717.7|724.39|717.35|14
1730607800000|2024-11-03 04:23:20|724.77|717.73|724.92|717.88|724.92|717.88|724.77|717.73|5
1730607810000|2024-11-03 04:23:30|724.98|717.94|725.24|718.2|725.24|718.2|724.98|717.94|9
1730607820000|2024-11-03 04:23:40|725.21|718.17|725.19|718.15|725.25|718.21|725.18|718.14|10
1730607830000|2024-11-03 04:23:50|725.25|718.21|725.06|718.02|725.25|718.21|725.05|718.01|13
1730607840000|2024-11-03 04:24:00|725.02|717.98|725.13|718.09|725.13|718.09|724.84|717.8|15
1730607850000|2024-11-03 04:24:10|725.1|718.06|725.11|718.07|725.12|718.08|725.1|718.06|4
1730607860000|2024-11-03 04:24:20|725.12|718.08|725.12|718.08|725.14|718.1|725.11|718.07|6
1730607870000|2024-11-03 04:24:30|725.11|718.07|725.12|718.08|725.21|718.17|725.1|718.06|6
1730607880000|2024-11-03 04:24:40|725.15|718.11|725.38|718.34|725.38|718.34|725.14|718.1|11
1730607890000|2024-11-03 04:24:50|725.36|718.32|725.2|718.16|725.36|718.32|725.16|718.12|11
1730607900000|2024-11-03 04:25:00|725.22|718.18|725.2|718.16|725.36|718.32|725.13|718.09|12
1730607910000|2024-11-03 04:25:10|725.16|718.12|725.2|718.16|725.2|718.16|725.16|718.12|4
1730607920000|2024-11-03 04:25:20|725.18|718.14|725.18|718.14|725.36|718.32|725.16|718.12|18
1730607930000|2024-11-03 04:25:30|725.19|718.15|725.19|718.15|725.29|718.25|725.19|718.15|8
1730607940000|2024-11-03 04:25:40|725.15|718.11|725.16|718.12|725.2|718.16|725.15|718.11|7
1730607950000|2024-11-03 04:25:50|725.2|718.16|725.2|718.16|725.21|718.17|725.16|718.12|6
1730607960000|2024-11-03 04:26:00|725.24|718.2|725.22|718.18|725.32|718.28|725.17|718.13|15
1730607970000|2024-11-03 04:26:10|725.26|718.22|725.34|718.3|725.34|718.3|725.24|718.2|5
1730607980000|2024-11-03 04:26:20|725.32|718.28|725.66|718.62|725.68|718.64|725.32|718.28|8
1730607990000|2024-11-03 04:26:30|725.61|718.57|725.27|718.23|725.61|718.57|725.27|718.23|12
1730608000000|2024-11-03 04:26:40|725.31|718.27|725.28|718.24|725.34|718.3|725.24|718.2|13
1730608010000|2024-11-03 04:26:50|725.31|718.27|724.96|717.92|725.31|718.27|724.96|717.92|24
1730608020000|2024-11-03 04:27:00|724.83|717.79|725.09|718.05|725.09|718.05|724.81|717.77|10
1730608030000|2024-11-03 04:27:10|725.11|718.07|724.88|717.84|725.11|718.07|724.88|717.84|4
1730608040000|2024-11-03 04:27:20|724.87|717.83|724.94|717.9|725.02|717.98|724.85|717.81|13
1730608060000|2024-11-03 04:27:40|724.93|717.89|724.87|717.83|724.93|717.89|724.87|717.83|8
1730608070000|2024-11-03 04:27:50|724.88|717.84|724.88|717.84|724.88|717.84|724.87|717.83|5
1730608080000|2024-11-03 04:28:00|724.87|717.83|724.88|717.84|724.88|717.84|724.87|717.83|2
1730608090000|2024-11-03 04:28:10|724.72|717.68|724.63|717.59|724.72|717.68|724.61|717.57|6
1730608100000|2024-11-03 04:28:20|724.64|717.6|724.63|717.59|724.64|717.6|724.63|717.59|6
1730608110000|2024-11-03 04:28:30|724.64|717.6|724.63|717.59|724.64|717.6|724.63|717.59|2
1730608140000|2024-11-03 04:29:00|724.67|717.63|725.26|718.22|725.26|718.22|724.67|717.63|16
1730608150000|2024-11-03 04:29:10|725.3|718.26|725.42|718.38|725.45|718.41|725.3|718.26|12
1730608160000|2024-11-03 04:29:20|725.41|718.37|725.84|718.8|725.84|718.8|725.39|718.35|21
1730608170000|2024-11-03 04:29:30|725.81|718.77|725.84|718.8|725.93|718.89|725.81|718.77|9
1730608180000|2024-11-03 04:29:40|725.9|718.86|725.91|718.87|725.91|718.87|725.9|718.86|2
1730608190000|2024-11-03 04:29:50|725.93|718.89|725.93|718.89|725.93|718.89|725.91|718.87|5
1730608200000|2024-11-03 04:30:00|725.91|718.87|726.01|718.97|726.03|718.99|725.87|718.83|10
1730608210000|2024-11-03 04:30:10|726|718.96|725.85|718.81|726|718.96|725.79|718.75|9
1730608220000|2024-11-03 04:30:20|725.8|718.76|725.35|718.31|725.8|718.76|725.34|718.3|15
1730608230000|2024-11-03 04:30:30|725.29|718.25|725.51|718.47|725.51|718.47|725.28|718.24|14
1730608240000|2024-11-03 04:30:40|725.46|718.42|725.24|718.2|725.46|718.42|725.2|718.16|11
1730608250000|2024-11-03 04:30:50|725.2|718.16|725.11|718.07|725.24|718.2|725.11|718.07|11
1730608260000|2024-11-03 04:31:00|725.15|718.11|725.54|718.5|725.54|718.5|725.12|718.08|15
1730608270000|2024-11-03 04:31:10|725.47|718.43|725.37|718.33|725.51|718.47|725.17|718.13|16
1730608280000|2024-11-03 04:31:20|725.33|718.29|725.57|718.53|725.57|718.53|725.33|718.29|6
1730608290000|2024-11-03 04:31:30|725.59|718.55|726.05|719.01|726.17|719.13|725.56|718.52|21
1730608300000|2024-11-03 04:31:40|726.02|718.98|726.02|718.98|726.03|718.99|725.97|718.93|7
1730608310000|2024-11-03 04:31:50|726.05|719.01|726.4|719.36|726.47|719.43|726.05|719.01|19
1730608320000|2024-11-03 04:32:00|726.35|719.31|725.71|718.67|726.46|719.42|725.71|718.67|23
1730608330000|2024-11-03 04:32:10|725.61|718.57|725.85|718.81|725.86|718.82|725.6|718.56|21
1730608340000|2024-11-03 04:32:20|725.9|718.86|725.79|718.75|725.94|718.9|725.68|718.64|18
1730608350000|2024-11-03 04:32:30|725.81|718.77|725.93|718.89|725.93|718.89|725.68|718.64|10
1730608360000|2024-11-03 04:32:40|725.91|718.87|725.69|718.65|725.93|718.89|725.63|718.59|7
1730608370000|2024-11-03 04:32:50|725.56|718.52|725.34|718.3|725.56|718.52|725.31|718.27|23
1730608380000|2024-11-03 04:33:00|725.31|718.27|725.63|718.59|725.68|718.64|725.31|718.27|17
1730608390000|2024-11-03 04:33:10|725.72|718.68|725.67|718.63|725.73|718.69|725.63|718.59|9
1730608400000|2024-11-03 04:33:20|725.71|718.67|725.44|718.4|725.83|718.79|725.44|718.4|17
1730608410000|2024-11-03 04:33:30|725.39|718.35|725.43|718.39|725.48|718.44|725.31|718.27|11
1730608420000|2024-11-03 04:33:40|725.39|718.35|725.39|718.35|725.39|718.35|725.39|718.35|1
1730608430000|2024-11-03 04:33:50|725.32|718.28|725.38|718.34|725.38|718.34|725.32|718.28|6
1730608440000|2024-11-03 04:34:00|725.42|718.38|725.48|718.44|725.55|718.51|725.4|718.36|12
1730608450000|2024-11-03 04:34:10|725.54|718.5|725.53|718.49|725.66|718.62|725.43|718.39|15
1730608460000|2024-11-03 04:34:20|725.57|718.53|725.66|718.62|725.66|718.62|725.56|718.52|9
1730608470000|2024-11-03 04:34:30|725.76|718.72|725.89|718.85|725.89|718.85|725.76|718.72|10
1730608480000|2024-11-03 04:34:40|725.86|718.82|725.66|718.62|725.88|718.84|725.66|718.62|7
1730608490000|2024-11-03 04:34:50|725.7|718.66|725.78|718.74|725.88|718.84|725.7|718.66|21
1730608500000|2024-11-03 04:35:00|725.81|718.77|725.67|718.63|725.82|718.78|725.57|718.53|17
1730608510000|2024-11-03 04:35:10|725.63|718.59|725.46|718.42|725.63|718.59|725.45|718.41|8
1730608520000|2024-11-03 04:35:20|725.5|718.46|726.38|719.34|726.38|719.34|725.5|718.46|22
1730608530000|2024-11-03 04:35:30|726.35|719.31|726.53|719.49|726.53|719.49|726.11|719.07|19
1730608540000|2024-11-03 04:35:40|726.48|719.44|726.67|719.63|726.67|719.63|726.47|719.43|12
1730608550000|2024-11-03 04:35:50|726.7|719.66|726.96|719.92|726.96|719.92|726.7|719.66|11
1730608560000|2024-11-03 04:36:00|726.92|719.88|726.43|719.39|726.92|719.88|726.43|719.39|10
1730608570000|2024-11-03 04:36:10|726.44|719.4|726.33|719.29|726.46|719.42|726.11|719.07|19
1730608580000|2024-11-03 04:36:20|726.32|719.28|726.33|719.29|726.46|719.42|726.26|719.22|15
1730608590000|2024-11-03 04:36:30|726.32|719.28|726.42|719.38|726.45|719.41|726.32|719.28|10
1730608600000|2024-11-03 04:36:40|726.6|719.56|726.41|719.37|726.6|719.56|726.41|719.37|13
1730608610000|2024-11-03 04:36:50|726.44|719.4|726.2|719.16|726.45|719.41|726.18|719.14|12
1730608620000|2024-11-03 04:37:00|725.98|718.94|726.28|719.24|726.29|719.25|725.98|718.94|23
1730608630000|2024-11-03 04:37:10|726.27|719.23|725.99|718.95|726.27|719.23|725.99|718.95|9
1730608640000|2024-11-03 04:37:20|726|718.96|725.66|718.62|726|718.96|725.44|718.4|23
1730608650000|2024-11-03 04:37:30|725.65|718.61|725.45|718.41|725.65|718.61|725.45|718.41|14
1730608660000|2024-11-03 04:37:40|725.44|718.4|725.52|718.48|725.52|718.48|725.43|718.39|6
1730608670000|2024-11-03 04:37:50|725.61|718.57|725.82|718.78|725.82|718.78|725.57|718.53|11
1730608680000|2024-11-03 04:38:00|725.76|718.72|725.73|718.69|725.76|718.72|725.63|718.59|18
1730608690000|2024-11-03 04:38:10|725.77|718.73|726.08|719.04|726.08|719.04|725.77|718.73|13
1730608700000|2024-11-03 04:38:20|726.14|719.1|726.14|719.1|726.17|719.13|726.08|719.04|8
1730608710000|2024-11-03 04:38:30|726.17|719.13|726.24|719.2|726.24|719.2|726.08|719.04|16
1730608720000|2024-11-03 04:38:40|726.21|719.17|726.26|719.22|726.51|719.47|726.21|719.17|10
1730608730000|2024-11-03 04:38:50|726.24|719.2|726.37|719.33|726.43|719.39|726.24|719.2|7
1730608740000|2024-11-03 04:39:00|726.51|719.47|726.67|719.63|726.67|719.63|726.51|719.47|6
1730608750000|2024-11-03 04:39:10|726.69|719.65|726.68|719.64|726.79|719.75|726.67|719.63|9
1730608760000|2024-11-03 04:39:20|726.7|719.66|726.99|719.95|726.99|719.95|726.67|719.63|11
1730608770000|2024-11-03 04:39:30|726.96|719.92|726.59|719.55|726.99|719.95|726.57|719.53|10
1730608780000|2024-11-03 04:39:40|726.57|719.53|726.58|719.54|726.61|719.57|726.36|719.32|14
1730608790000|2024-11-03 04:39:50|726.6|719.56|726.59|719.55|726.65|719.61|726.58|719.54|5
1730608800000|2024-11-03 04:40:00|726.6|719.56|726.8|719.76|726.83|719.79|726.6|719.56|12
1730608810000|2024-11-03 04:40:10|726.73|719.69|726.91|719.87|726.98|719.94|726.7|719.66|14
1730608820000|2024-11-03 04:40:20|726.85|719.81|726.55|719.51|726.88|719.84|726.48|719.44|18
1730608830000|2024-11-03 04:40:30|726.5|719.46|726.54|719.5|726.55|719.51|726.38|719.34|12
1730608840000|2024-11-03 04:40:40|726.51|719.47|726.52|719.48|726.62|719.58|726.51|719.47|7
1730608850000|2024-11-03 04:40:50|726.47|719.43|726.34|719.3|726.5|719.46|726.29|719.25|13
1730608860000|2024-11-03 04:41:00|726.33|719.29|725.76|718.72|726.33|719.29|725.74|718.7|21
1730608870000|2024-11-03 04:41:10|725.83|718.79|725.29|718.25|725.85|718.81|725.28|718.24|17
1730608880000|2024-11-03 04:41:20|725.28|718.24|724.97|717.93|725.28|718.24|724.97|717.93|10
1730608890000|2024-11-03 04:41:30|724.98|717.94|724.97|717.93|724.98|717.94|724.97|717.93|6
1730608900000|2024-11-03 04:41:40|724.98|717.94|724.88|717.84|724.98|717.94|724.88|717.84|7
1730608920000|2024-11-03 04:42:00|724.97|717.93|724.9|717.86|725.06|718.02|724.9|717.86|4
1730608930000|2024-11-03 04:42:10|724.82|717.78|724.61|717.57|724.82|717.78|724.55|717.51|15
1730608940000|2024-11-03 04:42:20|724.64|717.6|724.44|717.4|724.64|717.6|724.41|717.37|7
1730608950000|2024-11-03 04:42:30|724.43|717.39|724.52|717.48|724.52|717.48|724.43|717.39|4
1730608960000|2024-11-03 04:42:40|724.47|717.43|724.55|717.51|724.55|717.51|724.3|717.26|17
1730608970000|2024-11-03 04:42:50|724.49|717.45|724.49|717.45|724.55|717.51|724.49|717.45|3
1730608980000|2024-11-03 04:43:00|724.44|717.4|724.33|717.29|724.44|717.4|724.33|717.29|5
1730608990000|2024-11-03 04:43:10|724.34|717.3|724.27|717.23|724.39|717.35|724.27|717.23|5
1730609000000|2024-11-03 04:43:20|724.26|717.22|724.26|717.22|724.26|717.22|724.23|717.19|3
1730609010000|2024-11-03 04:43:30|724.25|717.21|724.11|717.07|724.25|717.21|724.11|717.07|6
1730609020000|2024-11-03 04:43:40|724.17|717.13|724.11|717.07|724.21|717.17|724.11|717.07|11
1730609030000|2024-11-03 04:43:50|724.04|717|724.07|717.03|724.07|717.03|724.03|716.99|4
1730609040000|2024-11-03 04:44:00|724.12|717.08|724.11|717.07|724.19|717.15|724.1|717.06|9
1730609050000|2024-11-03 04:44:10|724.1|717.06|724.19|717.15|724.19|717.15|724.1|717.06|7
1730609060000|2024-11-03 04:44:20|724.14|717.1|724.14|717.1|724.19|717.15|724.14|717.1|5
1730609070000|2024-11-03 04:44:30|724.19|717.15|724.32|717.28|724.32|717.28|724.09|717.05|7
1730609080000|2024-11-03 04:44:40|724.37|717.33|724.46|717.42|724.46|717.42|724.32|717.28|6
1730609090000|2024-11-03 04:44:50|724.47|717.43|724.47|717.43|724.47|717.43|724.47|717.43|1
1730609100000|2024-11-03 04:45:00|724.53|717.49|724.84|717.8|724.84|717.8|724.53|717.49|14
1730609110000|2024-11-03 04:45:10|724.82|717.78|724.23|717.19|724.83|717.79|724.19|717.15|19
1730609120000|2024-11-03 04:45:20|724.24|717.2|724.37|717.33|724.41|717.37|723.91|716.87|23
1730609130000|2024-11-03 04:45:30|724.38|717.34|724.38|717.34|724.38|717.34|724.34|717.3|8
1730609140000|2024-11-03 04:45:40|724.37|717.33|724.46|717.42|724.58|717.54|724.35|717.31|10
1730609150000|2024-11-03 04:45:50|724.49|717.45|724.37|717.33|724.49|717.45|724.29|717.25|11
1730609160000|2024-11-03 04:46:00|724.42|717.38|724.45|717.41|724.47|717.43|724.42|717.38|7
1730609170000|2024-11-03 04:46:10|724.46|717.42|724.37|717.33|724.46|717.42|724.28|717.24|11
1730609180000|2024-11-03 04:46:20|724.39|717.35|724.37|717.33|724.45|717.41|724.32|717.28|7
1730609190000|2024-11-03 04:46:30|724.36|717.32|724.01|716.97|724.36|717.32|724|716.96|9
1730609200000|2024-11-03 04:46:40|724.03|716.99|723.94|716.9|724.03|716.99|723.92|716.88|5
1730609210000|2024-11-03 04:46:50|723.87|716.83|723.85|716.81|723.87|716.83|723.85|716.81|3
1730609220000|2024-11-03 04:47:00|723.87|716.83|724.26|717.22|724.27|717.23|723.85|716.81|17
1730609230000|2024-11-03 04:47:10|724.22|717.18|724.01|716.97|724.22|717.18|723.97|716.93|7
1730609240000|2024-11-03 04:47:20|724|716.96|723.96|716.92|724|716.96|723.92|716.88|7
1730609250000|2024-11-03 04:47:30|723.92|716.88|723.84|716.8|723.96|716.92|723.82|716.78|8
1730609260000|2024-11-03 04:47:40|723.82|716.78|723.84|716.8|723.84|716.8|723.82|716.78|2
1730609270000|2024-11-03 04:47:50|723.83|716.79|723.88|716.84|723.95|716.91|723.69|716.65|12
1730609280000|2024-11-03 04:48:00|723.83|716.79|723.87|716.83|723.88|716.84|723.77|716.73|14
1730609290000|2024-11-03 04:48:10|723.86|716.82|723.85|716.81|723.87|716.83|723.85|716.81|7
1730609300000|2024-11-03 04:48:20|723.8|716.76|723.64|716.6|723.85|716.81|723.64|716.6|8
1730609310000|2024-11-03 04:48:30|723.73|716.69|723.82|716.78|723.89|716.85|723.73|716.69|10
1730609320000|2024-11-03 04:48:40|723.88|716.84|723.88|716.84|723.88|716.84|723.88|716.84|1
1730609340000|2024-11-03 04:49:00|723.85|716.81|724.01|716.97|724.17|717.13|723.85|716.81|16
1730609350000|2024-11-03 04:49:10|723.97|716.93|723.68|716.64|723.97|716.93|723.65|716.61|10
1730609360000|2024-11-03 04:49:20|723.65|716.61|723.88|716.84|723.88|716.84|723.58|716.54|11
1730609370000|2024-11-03 04:49:30|723.87|716.83|723.8|716.76|723.97|716.93|723.76|716.72|12
1730609380000|2024-11-03 04:49:40|723.78|716.74|723.95|716.91|723.95|716.91|723.78|716.74|8
1730609390000|2024-11-03 04:49:50|723.96|716.92|723.96|716.92|723.96|716.92|723.96|716.92|1
1730609400000|2024-11-03 04:50:00|723.95|716.91|724.12|717.08|724.21|717.17|723.95|716.91|10
1730609410000|2024-11-03 04:50:10|724.13|717.09|724.59|717.55|724.59|717.55|724.13|717.09|16
1730609420000|2024-11-03 04:50:20|724.63|717.59|724.88|717.84|724.91|717.87|724.63|717.59|7
1730609430000|2024-11-03 04:50:30|724.79|717.75|724.88|717.84|724.93|717.89|724.68|717.64|18
1730609440000|2024-11-03 04:50:40|724.99|717.95|725.16|718.12|725.3|718.26|724.99|717.95|17
1730609450000|2024-11-03 04:50:50|725.17|718.13|725.14|718.1|725.29|718.25|725.13|718.09|8
1730609460000|2024-11-03 04:51:00|725.19|718.15|725.27|718.23|725.27|718.23|725.19|718.15|5
1730609470000|2024-11-03 04:51:10|725.3|718.26|724.93|717.89|725.3|718.26|724.93|717.89|12
1730609480000|2024-11-03 04:51:20|724.91|717.87|724.45|717.41|724.91|717.87|724.45|717.41|15
1730609490000|2024-11-03 04:51:30|724.44|717.4|724.53|717.49|724.65|717.61|724.44|717.4|16
1730609500000|2024-11-03 04:51:40|724.52|717.48|724.71|717.67|724.71|717.67|724.44|717.4|15
1730609510000|2024-11-03 04:51:50|724.7|717.66|724.71|717.67|724.73|717.69|724.56|717.52|13
1730609520000|2024-11-03 04:52:00|724.7|717.66|724.6|717.56|724.8|717.76|724.6|717.56|9
1730609530000|2024-11-03 04:52:10|724.48|717.44|724.57|717.53|724.57|717.53|724.4|717.36|8
1730609540000|2024-11-03 04:52:20|724.58|717.54|724.58|717.54|724.61|717.57|724.5|717.46|6
1730609550000|2024-11-03 04:52:30|724.54|717.5|724.65|717.61|724.65|717.61|724.54|717.5|5
1730609560000|2024-11-03 04:52:40|724.63|717.59|724.58|717.54|724.85|717.81|724.54|717.5|13
1730609570000|2024-11-03 04:52:50|724.57|717.53|724.59|717.55|724.66|717.62|724.55|717.51|10
1730609580000|2024-11-03 04:53:00|724.56|717.52|724.58|717.54|724.62|717.58|724.56|717.52|3
1730609600000|2024-11-03 04:53:20|724.7|717.66|724.58|717.54|724.81|717.77|724.58|717.54|12
1730609610000|2024-11-03 04:53:30|724.6|717.56|724.58|717.54|724.6|717.56|724.58|717.54|4
1730609620000|2024-11-03 04:53:40|724.59|717.55|724.62|717.58|724.62|717.58|724.58|717.54|3
1730609630000|2024-11-03 04:53:50|724.67|717.63|724.8|717.76|724.85|717.81|724.67|717.63|5
1730609640000|2024-11-03 04:54:00|724.72|717.68|724.58|717.54|724.72|717.68|724.58|717.54|4
1730609650000|2024-11-03 04:54:10|724.6|717.56|724.63|717.59|724.63|717.59|724.58|717.54|5
1730609660000|2024-11-03 04:54:20|724.5|717.46|724.39|717.35|724.5|717.46|724.29|717.25|8
1730609670000|2024-11-03 04:54:30|724.41|717.37|724.58|717.54|724.58|717.54|724.41|717.37|9
1730609680000|2024-11-03 04:54:40|724.66|717.62|724.81|717.77|724.81|717.77|724.66|717.62|6
1730609690000|2024-11-03 04:54:50|724.79|717.75|724.43|717.39|724.79|717.75|724.43|717.39|6
1730609700000|2024-11-03 04:55:00|724.4|717.36|724.49|717.45|724.58|717.54|724.39|717.35|9
1730609710000|2024-11-03 04:55:10|724.5|717.46|724.5|717.46|724.5|717.46|724.47|717.43|5
1730609720000|2024-11-03 04:55:20|724.49|717.45|724.47|717.43|724.5|717.46|724.47|717.43|6
1730609730000|2024-11-03 04:55:30|724.49|717.45|724.65|717.61|724.65|717.61|724.47|717.43|5
1730609740000|2024-11-03 04:55:40|724.54|717.5|724.57|717.53|724.57|717.53|724.53|717.49|3
1730609750000|2024-11-03 04:55:50|724.65|717.61|724.57|717.53|724.65|717.61|724.57|717.53|3
1730609760000|2024-11-03 04:56:00|724.62|717.58|724.77|717.73|724.81|717.77|724.62|717.58|11
1730609770000|2024-11-03 04:56:10|724.72|717.68|724.61|717.57|724.72|717.68|724.57|717.53|11
1730609780000|2024-11-03 04:56:20|724.59|717.55|724.83|717.79|724.83|717.79|724.59|717.55|9
1730609790000|2024-11-03 04:56:30|724.85|717.81|724.9|717.86|724.9|717.86|724.85|717.81|8
1730609800000|2024-11-03 04:56:40|724.93|717.89|724.9|717.86|724.93|717.89|724.9|717.86|2
1730609810000|2024-11-03 04:56:50|724.93|717.89|724.78|717.74|725.09|718.05|724.74|717.7|12
1730609820000|2024-11-03 04:57:00|724.79|717.75|724.83|717.79|724.87|717.83|724.74|717.7|9
1730609830000|2024-11-03 04:57:10|724.78|717.74|724.78|717.74|724.83|717.79|724.78|717.74|5
1730609840000|2024-11-03 04:57:20|724.79|717.75|724.87|717.83|724.91|717.87|724.74|717.7|16
1730609850000|2024-11-03 04:57:30|724.79|717.75|724.87|717.83|724.87|717.83|724.78|717.74|11
1730609860000|2024-11-03 04:57:40|724.78|717.74|724.57|717.53|724.82|717.78|724.56|717.52|10
1730609870000|2024-11-03 04:57:50|724.56|717.52|724.56|717.52|724.6|717.56|724.51|717.47|9
1730609880000|2024-11-03 04:58:00|724.55|717.51|724.71|717.67|724.71|717.67|724.55|717.51|12
1730609890000|2024-11-03 04:58:10|724.68|717.64|724.7|717.66|724.71|717.67|724.64|717.6|5
1730609910000|2024-11-03 04:58:30|724.69|717.65|724.69|717.65|724.7|717.66|724.69|717.65|11
1730609920000|2024-11-03 04:58:40|724.74|717.7|724.83|717.79|724.83|717.79|724.74|717.7|3
1730609930000|2024-11-03 04:58:50|724.87|717.83|724.94|717.9|724.94|717.9|724.87|717.83|3
1730609940000|2024-11-03 04:59:00|724.9|717.86|724.78|717.74|724.9|717.86|724.74|717.7|6
1730609950000|2024-11-03 04:59:10|724.77|717.73|724.77|717.73|724.82|717.78|724.77|717.73|9
1730609960000|2024-11-03 04:59:20|724.78|717.74|724.93|717.89|724.93|717.89|724.78|717.74|4
1730609970000|2024-11-03 04:59:30|724.95|717.91|724.93|717.89|725.02|717.98|724.89|717.85|13
1730609980000|2024-11-03 04:59:40|724.95|717.91|724.95|717.91|724.97|717.93|724.95|717.91|3
1730609990000|2024-11-03 04:59:50|724.96|717.92|724.81|717.77|724.97|717.93|724.81|717.77|9
1730610000000|2024-11-03 05:00:00|724.78|717.74|724.62|717.58|724.93|717.89|724.62|717.58|20
1730610010000|2024-11-03 05:00:10|724.67|717.63|724.62|717.58|724.8|717.76|724.62|717.58|11
1730610020000|2024-11-03 05:00:20|724.67|717.63|724.64|717.6|724.69|717.65|724.64|717.6|3
1730610030000|2024-11-03 05:00:30|724.62|717.58|724.48|717.44|724.64|717.6|724.48|717.44|16
1730610040000|2024-11-03 05:00:40|724.34|717.3|724.32|717.28|724.43|717.39|724.27|717.23|10
1730610050000|2024-11-03 05:00:50|724.3|717.26|724.36|717.32|724.36|717.32|724.29|717.25|4
1730610060000|2024-11-03 05:01:00|724.37|717.33|724.52|717.48|724.52|717.48|724.37|717.33|7
1730610070000|2024-11-03 05:01:10|724.42|717.38|724.44|717.4|724.45|717.41|724.35|717.31|7
1730610080000|2024-11-03 05:01:20|724.33|717.29|723.91|716.87|724.33|717.29|723.91|716.87|11
1730610090000|2024-11-03 05:01:30|724|716.96|723.75|716.71|724.12|717.08|723.75|716.71|8
1730610100000|2024-11-03 05:01:40|723.74|716.7|723.75|716.71|723.78|716.74|723.72|716.68|6
1730610110000|2024-11-03 05:01:50|723.74|716.7|723.81|716.77|723.81|716.77|723.72|716.68|12
1730610120000|2024-11-03 05:02:00|723.83|716.79|723.77|716.73|723.85|716.81|723.73|716.69|20
1730610130000|2024-11-03 05:02:10|723.82|716.78|723.78|716.74|723.82|716.78|723.72|716.68|11
1730610140000|2024-11-03 05:02:20|723.77|716.73|723.42|716.38|723.77|716.73|723.39|716.35|8
1730610150000|2024-11-03 05:02:30|723.43|716.39|723.35|716.31|723.57|716.53|723.35|716.31|16
1730610160000|2024-11-03 05:02:40|723.41|716.37|723.41|716.37|723.42|716.38|723.36|716.32|7
1730610170000|2024-11-03 05:02:50|723.4|716.36|723.24|716.2|723.41|716.37|723.2|716.16|9
1730610180000|2024-11-03 05:03:00|723.3|716.26|723.53|716.49|723.53|716.49|723.3|716.26|8
1730610190000|2024-11-03 05:03:10|723.58|716.54|723.66|716.62|723.66|716.62|723.58|716.54|2
1730610200000|2024-11-03 05:03:20|723.65|716.61|723.95|716.91|723.97|716.93|723.62|716.58|17
1730610210000|2024-11-03 05:03:30|723.96|716.92|724.43|717.39|724.43|717.39|723.96|716.92|17
1730610220000|2024-11-03 05:03:40|724.44|717.4|724.37|717.33|724.5|717.46|724.33|717.29|13
1730610230000|2024-11-03 05:03:50|724.34|717.3|724.22|717.18|724.34|717.3|724.18|717.14|12
1730610240000|2024-11-03 05:04:00|724.21|717.17|724.06|717.02|724.22|717.18|724.06|717.02|6
1730610250000|2024-11-03 05:04:10|724.1|717.06|724.29|717.25|724.29|717.25|724.01|716.97|10
1730610270000|2024-11-03 05:04:30|724.24|717.2|723.98|716.94|724.24|717.2|723.93|716.89|14
1730610280000|2024-11-03 05:04:40|723.97|716.93|723.97|716.93|723.97|716.93|723.93|716.89|3
1730610290000|2024-11-03 05:04:50|723.88|716.84|723.68|716.64|723.88|716.84|723.68|716.64|14
1730610300000|2024-11-03 05:05:00|723.73|716.69|724.06|717.02|724.06|717.02|723.73|716.69|10
1730610310000|2024-11-03 05:05:10|724.07|717.03|724.08|717.04|724.1|717.06|724|716.96|16
1730610320000|2024-11-03 05:05:20|724.09|717.05|723.79|716.75|724.09|717.05|723.79|716.75|8
1730610330000|2024-11-03 05:05:30|723.85|716.81|724.12|717.08|724.12|717.08|723.85|716.81|7
1730610340000|2024-11-03 05:05:40|724.13|717.09|725.14|718.1|725.21|718.17|724.13|717.09|16
1730610350000|2024-11-03 05:05:50|725.2|718.16|725.41|718.37|725.47|718.43|725.04|718|20
1730610360000|2024-11-03 05:06:00|725.4|718.36|725.41|718.37|725.44|718.4|725.2|718.16|13
1730610370000|2024-11-03 05:06:10|725.44|718.4|725.2|718.16|725.44|718.4|725.12|718.08|12
1730610380000|2024-11-03 05:06:20|725.21|718.17|725.03|717.99|725.21|718.17|724.96|717.92|10
1730610390000|2024-11-03 05:06:30|725.01|717.97|725.17|718.13|725.17|718.13|724.97|717.93|13
1730610400000|2024-11-03 05:06:40|725.16|718.12|725.17|718.13|725.19|718.15|724.98|717.94|14
1730610410000|2024-11-03 05:06:50|725.18|718.14|724.91|717.87|725.18|718.14|724.84|717.8|10
1730610420000|2024-11-03 05:07:00|724.83|717.79|724.99|717.95|725.1|718.06|724.75|717.71|15
1730610430000|2024-11-03 05:07:10|725.05|718.01|724.93|717.89|725.05|718.01|724.92|717.88|12
1730610440000|2024-11-03 05:07:20|724.91|717.87|724.9|717.86|724.92|717.88|724.9|717.86|3
1730610450000|2024-11-03 05:07:30|724.87|717.83|724.43|717.39|724.87|717.83|724.43|717.39|11
1730610460000|2024-11-03 05:07:40|724.42|717.38|724.34|717.3|724.42|717.38|724.34|717.3|4
1730610470000|2024-11-03 05:07:50|724.18|717.14|724.25|717.21|724.25|717.21|724.18|717.14|9
1730610480000|2024-11-03 05:08:00|724.23|717.19|724.27|717.23|724.28|717.24|724.19|717.15|8
1730610500000|2024-11-03 05:08:20|724.23|717.19|724.14|717.1|724.23|717.19|724.14|717.1|7
1730610510000|2024-11-03 05:08:30|724.15|717.11|724.19|717.15|724.19|717.15|724.15|717.11|2
1730610520000|2024-11-03 05:08:40|724.1|717.06|724.34|717.3|724.34|717.3|724.1|717.06|5
1730610530000|2024-11-03 05:08:50|724.39|717.35|724.44|717.4|724.44|717.4|724.33|717.29|14
1730610540000|2024-11-03 05:09:00|724.43|717.39|724.06|717.02|724.44|717.4|724.01|716.97|13
1730610550000|2024-11-03 05:09:10|724|716.96|724|716.96|724|716.96|724|716.96|1
1730610570000|2024-11-03 05:09:30|724.03|716.99|724.13|717.09|724.16|717.12|724.03|716.99|8
1730610580000|2024-11-03 05:09:40|724.08|717.04|723.99|716.95|724.08|717.04|723.99|716.95|5
1730610590000|2024-11-03 05:09:50|723.98|716.94|723.98|716.94|723.98|716.94|723.96|716.92|5
1730610600000|2024-11-03 05:10:00|723.97|716.93|723.97|716.93|723.97|716.93|723.97|716.93|1
1730610610000|2024-11-03 05:10:10|723.96|716.92|723.91|716.87|724.05|717.01|723.85|716.81|18
1730610620000|2024-11-03 05:10:20|723.9|716.86|723.77|716.73|723.9|716.86|723.73|716.69|11
1730610630000|2024-11-03 05:10:30|723.73|716.69|723.83|716.79|723.89|716.85|723.73|716.69|7
1730610640000|2024-11-03 05:10:40|723.8|716.76|723.77|716.73|723.81|716.77|723.77|716.73|5
1730610650000|2024-11-03 05:10:50|723.83|716.79|723.83|716.79|723.92|716.88|723.77|716.73|9
1730610660000|2024-11-03 05:11:00|723.77|716.73|723.89|716.85|723.89|716.85|723.77|716.73|9
1730610670000|2024-11-03 05:11:10|723.87|716.83|723.88|716.84|723.89|716.85|723.87|716.83|3
1730610680000|2024-11-03 05:11:20|723.87|716.83|723.88|716.84|723.88|716.84|723.84|716.8|6
1730610690000|2024-11-03 05:11:30|723.87|716.83|723.57|716.53|723.88|716.84|723.57|716.53|12
1730610700000|2024-11-03 05:11:40|723.56|716.52|723.56|716.52|723.56|716.52|723.55|716.51|3
1730610710000|2024-11-03 05:11:50|723.55|716.51|723.55|716.51|723.56|716.52|723.53|716.49|5
1730610720000|2024-11-03 05:12:00|723.56|716.52|723.69|716.65|723.73|716.69|723.53|716.49|12
1730610730000|2024-11-03 05:12:10|723.77|716.73|723.58|716.54|723.78|716.74|723.58|716.54|8
1730610740000|2024-11-03 05:12:20|723.55|716.51|723.49|716.45|723.56|716.52|723.49|716.45|8
1730610750000|2024-11-03 05:12:30|723.52|716.48|723.71|716.67|723.76|716.72|723.52|716.48|13
1730610760000|2024-11-03 05:12:40|723.67|716.63|723.37|716.33|723.68|716.64|723.37|716.33|12
1730610770000|2024-11-03 05:12:50|723.44|716.4|723.38|716.34|723.44|716.4|723.38|716.34|7
1730610780000|2024-11-03 05:13:00|723.37|716.33|723.05|716.01|723.38|716.34|723.05|716.01|5
1730610790000|2024-11-03 05:13:10|723.04|716|722.98|715.94|723.06|716.02|722.9|715.86|13
1730610800000|2024-11-03 05:13:20|722.9|715.86|723.23|716.19|723.23|716.19|722.9|715.86|10
1730610810000|2024-11-03 05:13:30|723.22|716.18|723.48|716.44|723.48|716.44|723.21|716.17|16
1730610820000|2024-11-03 05:13:40|723.44|716.4|723.38|716.34|723.47|716.43|723.38|716.34|9
1730610830000|2024-11-03 05:13:50|723.4|716.36|723.38|716.34|723.4|716.36|723.36|716.32|4
1730610840000|2024-11-03 05:14:00|723.4|716.36|723.46|716.42|723.46|716.42|723.4|716.36|6
1730610850000|2024-11-03 05:14:10|723.41|716.37|723.41|716.37|723.46|716.42|723.41|716.37|3
1730610860000|2024-11-03 05:14:20|723.39|716.35|723.46|716.42|723.49|716.45|723.39|716.35|8
1730610870000|2024-11-03 05:14:30|723.49|716.45|723.65|716.61|723.75|716.71|723.47|716.43|12
1730610880000|2024-11-03 05:14:40|723.66|716.62|723.68|716.64|723.68|716.64|723.63|716.59|4
1730610890000|2024-11-03 05:14:50|723.64|716.6|723.55|716.51|723.64|716.6|723.52|716.48|10
1730610900000|2024-11-03 05:15:00|723.59|716.55|723.74|716.7|723.75|716.71|723.51|716.47|9
1730610910000|2024-11-03 05:15:10|723.75|716.71|724.07|717.03|724.07|717.03|723.75|716.71|10
1730610920000|2024-11-03 05:15:20|724.08|717.04|724.22|717.18|724.22|717.18|724.08|717.04|3
1730610930000|2024-11-03 05:15:30|724.23|717.19|723.68|716.64|724.23|717.19|723.67|716.63|13
1730610940000|2024-11-03 05:15:40|723.69|716.65|723.72|716.68|723.72|716.68|723.64|716.6|6
1730610950000|2024-11-03 05:15:50|723.67|716.63|723.49|716.45|723.69|716.65|723.46|716.42|11
1730610960000|2024-11-03 05:16:00|723.48|716.44|723.56|716.52|723.61|716.57|723.44|716.4|15
1730610970000|2024-11-03 05:16:10|723.55|716.51|723.48|716.44|723.61|716.57|723.26|716.22|19
1730610980000|2024-11-03 05:16:20|723.52|716.48|723.55|716.51|723.55|716.51|723.43|716.39|7
1730610990000|2024-11-03 05:16:30|723.53|716.49|723.22|716.18|723.59|716.55|723.22|716.18|11
1730611000000|2024-11-03 05:16:40|723.23|716.19|723.43|716.39|723.54|716.5|723.23|716.19|15
1730611010000|2024-11-03 05:16:50|723.29|716.25|723.06|716.02|723.3|716.26|723.05|716.01|15
1730611020000|2024-11-03 05:17:00|723.03|715.99|722.93|715.89|723.03|715.99|722.89|715.85|10
1730611030000|2024-11-03 05:17:10|722.92|715.88|722.72|715.68|722.92|715.88|722.72|715.68|6
1730611040000|2024-11-03 05:17:20|722.63|715.59|722.54|715.5|722.67|715.63|722.54|715.5|15
1730611050000|2024-11-03 05:17:30|722.59|715.55|722.6|715.56|722.61|715.57|722.59|715.55|3
1730611070000|2024-11-03 05:17:50|722.59|715.55|722.52|715.48|722.65|715.61|722.52|715.48|5
1730611080000|2024-11-03 05:18:00|722.5|715.46|722.35|715.31|722.5|715.46|722.35|715.31|6
1730611090000|2024-11-03 05:18:10|722.3|715.26|722.38|715.34|722.41|715.37|722.3|715.26|8
1730611100000|2024-11-03 05:18:20|722.3|715.26|722.21|715.17|722.3|715.26|722.16|715.12|5
1730611110000|2024-11-03 05:18:30|722.18|715.14|722.14|715.1|722.18|715.14|722.01|714.97|15
1730611120000|2024-11-03 05:18:40|722.13|715.09|722.14|715.1|722.14|715.1|722.13|715.09|2
1730611130000|2024-11-03 05:18:50|722.13|715.09|722.13|715.09|722.13|715.09|722.13|715.09|1
1730611140000|2024-11-03 05:19:00|722.2|715.16|722.42|715.38|722.45|715.41|722.2|715.16|11
1730611150000|2024-11-03 05:19:10|722.38|715.34|722.37|715.33|722.42|715.38|722.33|715.29|10
1730611160000|2024-11-03 05:19:20|722.42|715.38|722.29|715.25|722.42|715.38|722.29|715.25|10
1730611170000|2024-11-03 05:19:30|722.28|715.24|722.42|715.38|722.42|715.38|722.25|715.21|11
1730611180000|2024-11-03 05:19:40|722.38|715.34|722.29|715.25|722.38|715.34|722.19|715.15|10
1730611190000|2024-11-03 05:19:50|722.22|715.18|722.42|715.38|722.42|715.38|722.22|715.18|7
1730611200000|2024-11-03 05:20:00|722.46|715.42|722.67|715.63|722.67|715.63|722.46|715.42|15
1730611210000|2024-11-03 05:20:10|722.66|715.62|722.38|715.34|722.66|715.62|722.34|715.3|9
1730611220000|2024-11-03 05:20:20|722.34|715.3|722.19|715.15|722.34|715.3|722.19|715.15|10
1730611230000|2024-11-03 05:20:30|722.15|715.11|722.32|715.28|722.32|715.28|722.15|715.11|8
1730611240000|2024-11-03 05:20:40|722.28|715.24|722.22|715.18|722.28|715.24|722.22|715.18|6
1730611250000|2024-11-03 05:20:50|722.26|715.22|722.08|715.04|722.27|715.23|722.07|715.03|8
1730611260000|2024-11-03 05:21:00|722.13|715.09|722.09|715.05|722.13|715.09|722.01|714.97|11
1730611270000|2024-11-03 05:21:10|722.11|715.07|722.08|715.04|722.11|715.07|722.03|714.99|11
1730611280000|2024-11-03 05:21:20|722.1|715.06|722.1|715.06|722.15|715.11|722.08|715.04|12
1730611290000|2024-11-03 05:21:30|722.13|715.09|722.25|715.21|722.25|715.21|722.1|715.06|7
1730611300000|2024-11-03 05:21:40|722.26|715.22|722.29|715.25|722.29|715.25|722.25|715.21|7
1730611310000|2024-11-03 05:21:50|722.28|715.24|722.2|715.16|722.28|715.24|722.2|715.16|3
1730611320000|2024-11-03 05:22:00|722.19|715.15|722.07|715.03|722.2|715.16|722.07|715.03|8
1730611330000|2024-11-03 05:22:10|722.01|714.97|722.01|714.97|722.04|715|721.93|714.89|13
1730611340000|2024-11-03 05:22:20|721.97|714.93|721.99|714.95|722.02|714.98|721.97|714.93|7
1730611350000|2024-11-03 05:22:30|722.01|714.97|722.07|715.03|722.07|715.03|721.97|714.93|6
1730611360000|2024-11-03 05:22:40|722.06|715.02|722.01|714.97|722.06|715.02|721.95|714.91|5
1730611370000|2024-11-03 05:22:50|722|714.96|721.99|714.95|722|714.96|721.95|714.91|3
1730611380000|2024-11-03 05:23:00|722.01|714.97|721.95|714.91|722.07|715.03|721.95|714.91|9
1730611390000|2024-11-03 05:23:10|721.99|714.95|722.1|715.06|722.1|715.06|721.96|714.92|10
1730611400000|2024-11-03 05:23:20|722.12|715.08|722.23|715.19|722.23|715.19|722.12|715.08|6
1730611410000|2024-11-03 05:23:30|722.2|715.16|722.1|715.06|722.2|715.16|722|714.96|12
1730611420000|2024-11-03 05:23:40|722.11|715.07|722.1|715.06|722.11|715.07|722.06|715.02|7
1730611430000|2024-11-03 05:23:50|722.12|715.08|722|714.96|722.12|715.08|722|714.96|5
1730611440000|2024-11-03 05:24:00|722.05|715.01|722.06|715.02|722.06|715.02|722.02|714.98|7
1730611450000|2024-11-03 05:24:10|722.05|715.01|722.02|714.98|722.05|715.01|721.84|714.8|12
1730611460000|2024-11-03 05:24:20|721.97|714.93|722.08|715.04|722.17|715.13|721.97|714.93|9
1730611470000|2024-11-03 05:24:30|722.12|715.08|722.41|715.37|722.41|715.37|722.12|715.08|12
1730611480000|2024-11-03 05:24:40|722.37|715.33|722.27|715.23|722.37|715.33|722.22|715.18|6
1730611490000|2024-11-03 05:24:50|722.26|715.22|722.36|715.32|722.41|715.37|722.22|715.18|6
1730611500000|2024-11-03 05:25:00|722.31|715.27|722.42|715.38|722.42|715.38|722.26|715.22|12
1730611510000|2024-11-03 05:25:10|722.44|715.4|722.64|715.6|722.64|715.6|722.44|715.4|13
1730611520000|2024-11-03 05:25:20|722.55|715.51|722.51|715.47|722.56|715.52|722.5|715.46|4
1730611540000|2024-11-03 05:25:40|722.52|715.48|722.47|715.43|722.53|715.49|722.43|715.39|4
1730611550000|2024-11-03 05:25:50|722.46|715.42|722.38|715.34|722.46|715.42|722.38|715.34|3
1730611560000|2024-11-03 05:26:00|722.42|715.38|722.52|715.48|722.61|715.57|722.34|715.3|13
1730611570000|2024-11-03 05:26:10|722.57|715.53|722.57|715.53|722.61|715.57|722.56|715.52|7
1730611580000|2024-11-03 05:26:20|722.56|715.52|722.47|715.43|722.56|715.52|722.47|715.43|3
1730611590000|2024-11-03 05:26:30|722.42|715.38|722.43|715.39|722.48|715.44|722.42|715.38|6
1730611600000|2024-11-03 05:26:40|722.47|715.43|722.47|715.43|722.47|715.43|722.47|715.43|1
1730611610000|2024-11-03 05:26:50|722.46|715.42|722.57|715.53|722.61|715.57|722.46|715.42|8
1730611620000|2024-11-03 05:27:00|722.61|715.57|722.56|715.52|722.66|715.62|722.48|715.44|11
1730611630000|2024-11-03 05:27:10|722.52|715.48|722.52|715.48|722.52|715.48|722.48|715.44|3
1730611640000|2024-11-03 05:27:20|722.45|715.41|721.78|714.74|722.45|715.41|721.74|714.7|18
1730611650000|2024-11-03 05:27:30|721.8|714.76|721.83|714.79|721.83|714.79|721.79|714.75|3
1730611660000|2024-11-03 05:27:40|721.79|714.75|721.93|714.89|721.93|714.89|721.79|714.75|12
1730611670000|2024-11-03 05:27:50|721.97|714.93|721.83|714.79|722.02|714.98|721.83|714.79|7
1730611680000|2024-11-03 05:28:00|721.82|714.78|722.02|714.98|722.02|714.98|721.74|714.7|17
1730611690000|2024-11-03 05:28:10|721.98|714.94|721.93|714.89|722.06|715.02|721.93|714.89|15
1730611700000|2024-11-03 05:28:20|721.96|714.92|721.93|714.89|721.97|714.93|721.93|714.89|5
1730611710000|2024-11-03 05:28:30|721.88|714.84|721.97|714.93|721.97|714.93|721.88|714.84|10
1730611720000|2024-11-03 05:28:40|721.93|714.89|721.97|714.93|721.97|714.93|721.83|714.79|8
1730611730000|2024-11-03 05:28:50|722.02|714.98|722.02|714.98|722.11|715.07|721.98|714.94|10
1730611740000|2024-11-03 05:29:00|722.07|715.03|721.98|714.94|722.07|715.03|721.98|714.94|3
1730611750000|2024-11-03 05:29:10|722.02|714.98|722.07|715.03|722.07|715.03|722.02|714.98|3
1730611760000|2024-11-03 05:29:20|722.11|715.07|722.16|715.12|722.16|715.12|722.11|715.07|7
1730611770000|2024-11-03 05:29:30|722.15|715.11|722.16|715.12|722.16|715.12|722.11|715.07|3
1730611780000|2024-11-03 05:29:40|722.2|715.16|722.27|715.23|722.28|715.24|722.19|715.15|14
1730611790000|2024-11-03 05:29:50|722.29|715.25|722.27|715.23|722.29|715.25|722.27|715.23|2
1730611800000|2024-11-03 05:30:00|722.29|715.25|722.18|715.14|722.29|715.25|722.12|715.08|11
1730611810000|2024-11-03 05:30:10|722.21|715.17|722.32|715.28|722.33|715.29|722.16|715.12|9
1730611820000|2024-11-03 05:30:20|722.39|715.35|722.33|715.29|722.49|715.45|722.33|715.29|7
1730611830000|2024-11-03 05:30:30|722.24|715.2|722.37|715.33|722.37|715.33|722.23|715.19|13
1730611840000|2024-11-03 05:30:40|722.28|715.24|722.29|715.25|722.37|715.33|722.27|715.23|7
1730611860000|2024-11-03 05:31:00|722.37|715.33|722.44|715.4|722.48|715.44|722.31|715.27|8
1730611870000|2024-11-03 05:31:10|722.45|715.41|722.21|715.17|722.45|715.41|722.16|715.12|8
1730611880000|2024-11-03 05:31:20|722.19|715.15|722.06|715.02|722.29|715.25|722.03|714.99|13
1730611890000|2024-11-03 05:31:30|722.09|715.05|721.84|714.8|722.09|715.05|721.82|714.78|19
1730611900000|2024-11-03 05:31:40|721.8|714.76|721.61|714.57|721.8|714.76|721.6|714.56|7
1730611910000|2024-11-03 05:31:50|721.6|714.56|721.41|714.37|721.61|714.57|721.41|714.37|5
1730611920000|2024-11-03 05:32:00|721.47|714.43|721.47|714.43|721.47|714.43|721.47|714.43|1
1730611940000|2024-11-03 05:32:20|721.45|714.41|721.41|714.37|721.45|714.41|721.41|714.37|3
1730611960000|2024-11-03 05:32:40|721.45|714.41|721.47|714.43|721.47|714.43|721.41|714.37|6
1730611970000|2024-11-03 05:32:50|721.63|714.59|721.59|714.55|721.67|714.63|721.55|714.51|6
1730611980000|2024-11-03 05:33:00|721.71|714.67|722.01|714.97|722.05|715.01|721.67|714.63|11
1730611990000|2024-11-03 05:33:10|722|714.96|721.77|714.73|722|714.96|721.73|714.69|4
1730612000000|2024-11-03 05:33:20|721.82|714.78|721.82|714.78|721.82|714.78|721.82|714.78|1
1730612010000|2024-11-03 05:33:30|721.84|714.8|721.88|714.84|721.88|714.84|721.84|714.8|2
1730612030000|2024-11-03 05:33:50|721.92|714.88|722.25|715.21|722.25|715.21|721.92|714.88|10
1730612040000|2024-11-03 05:34:00|722.23|715.19|721.89|714.85|722.23|715.19|721.89|714.85|12
1730612050000|2024-11-03 05:34:10|721.92|714.88|721.99|714.95|721.99|714.95|721.92|714.88|6
1730612060000|2024-11-03 05:34:20|721.92|714.88|721.93|714.89|721.98|714.94|721.88|714.84|10
1730612070000|2024-11-03 05:34:30|721.92|714.88|721.92|714.88|721.92|714.88|721.92|714.88|1
1730612080000|2024-11-03 05:34:40|722.01|714.97|722.07|715.03|722.1|715.06|721.95|714.91|12
1730612090000|2024-11-03 05:34:50|722.1|715.06|722.24|715.2|722.24|715.2|722.06|715.02|13
1730612100000|2024-11-03 05:35:00|722.26|715.22|722.29|715.25|722.29|715.25|722.26|715.22|4
1730612110000|2024-11-03 05:35:10|722.27|715.23|722.57|715.53|722.57|715.53|722.27|715.23|12
1730612120000|2024-11-03 05:35:20|722.53|715.49|722.91|715.87|723|715.96|722.53|715.49|15
1730612130000|2024-11-03 05:35:30|722.93|715.89|723.01|715.97|723.3|716.26|722.93|715.89|15
1730612140000|2024-11-03 05:35:40|722.96|715.92|723.13|716.09|723.2|716.16|722.95|715.91|18
1730612150000|2024-11-03 05:35:50|723.08|716.04|723.06|716.02|723.13|716.09|723.06|716.02|8
1730612160000|2024-11-03 05:36:00|723.04|716|722.89|715.85|723.05|716.01|722.83|715.79|14
1730612170000|2024-11-03 05:36:10|722.84|715.8|722.84|715.8|722.84|715.8|722.83|715.79|3
1730612180000|2024-11-03 05:36:20|722.89|715.85|722.63|715.59|722.89|715.85|722.63|715.59|9
1730612190000|2024-11-03 05:36:30|722.65|715.61|722.65|715.61|722.65|715.61|722.63|715.59|6
1730612210000|2024-11-03 05:36:50|722.64|715.6|722.44|715.4|722.64|715.6|722.37|715.33|6
1730612220000|2024-11-03 05:37:00|722.34|715.3|722.57|715.53|722.57|715.53|722.33|715.29|7
1730612230000|2024-11-03 05:37:10|722.56|715.52|722.23|715.19|722.57|715.53|722.23|715.19|11
1730612240000|2024-11-03 05:37:20|722.22|715.18|721.55|714.51|722.22|715.18|721.54|714.5|9
1730612250000|2024-11-03 05:37:30|721.56|714.52|721.51|714.47|721.56|714.52|721.46|714.42|6
1730612260000|2024-11-03 05:37:40|721.52|714.48|721.39|714.35|721.55|714.51|721.38|714.34|8
1730612270000|2024-11-03 05:37:50|721.33|714.29|721.39|714.35|721.4|714.36|721.33|714.29|7
1730612280000|2024-11-03 05:38:00|721.35|714.31|721.51|714.47|721.51|714.47|721.35|714.31|5
1730612290000|2024-11-03 05:38:10|721.52|714.48|721.48|714.44|721.59|714.55|721.43|714.39|14
1730612300000|2024-11-03 05:38:20|721.44|714.4|721.32|714.28|721.44|714.4|721.31|714.27|13
1730612310000|2024-11-03 05:38:30|721.28|714.24|721.38|714.34|721.4|714.36|721.19|714.15|11
1730612320000|2024-11-03 05:38:40|721.47|714.43|721.47|714.43|721.47|714.43|721.44|714.4|3
1730612330000|2024-11-03 05:38:50|721.48|714.44|721.38|714.34|721.48|714.44|721.38|714.34|4
1730612340000|2024-11-03 05:39:00|721.42|714.38|721.29|714.25|721.42|714.38|721.25|714.21|13
1730612350000|2024-11-03 05:39:10|721.33|714.29|721.33|714.29|721.39|714.35|721.33|714.29|3
1730612360000|2024-11-03 05:39:20|721.39|714.35|721.23|714.19|721.39|714.35|721.23|714.19|6
1730612370000|2024-11-03 05:39:30|721.19|714.15|721.23|714.19|721.23|714.19|721.18|714.14|4
1730612380000|2024-11-03 05:39:40|721.25|714.21|721.39|714.35|721.39|714.35|721.25|714.21|6
1730612390000|2024-11-03 05:39:50|721.29|714.25|721.29|714.25|721.29|714.25|721.29|714.25|1
1730612400000|2024-11-03 05:40:00|721.28|714.24|721.23|714.19|721.28|714.24|721.13|714.09|9
1730612410000|2024-11-03 05:40:10|721.15|714.11|721.3|714.26|721.31|714.27|721.13|714.09|10
1730612420000|2024-11-03 05:40:20|721.28|714.24|721.54|714.5|721.54|714.5|721.25|714.21|15
1730612430000|2024-11-03 05:40:30|721.51|714.47|721.41|714.37|721.54|714.5|721.41|714.37|4
1730612440000|2024-11-03 05:40:40|721.37|714.33|721.29|714.25|721.46|714.42|721.29|714.25|13
1730612450000|2024-11-03 05:40:50|721.24|714.2|721.25|714.21|721.3|714.26|721.23|714.19|7
1730612460000|2024-11-03 05:41:00|721.29|714.25|721.47|714.43|721.51|714.47|721.29|714.25|17
1730612470000|2024-11-03 05:41:10|721.54|714.5|721.51|714.47|721.54|714.5|721.47|714.43|3
1730612480000|2024-11-03 05:41:20|721.54|714.5|722.17|715.13|722.19|715.15|721.5|714.46|17
1730612490000|2024-11-03 05:41:30|722.19|715.15|721.95|714.91|722.19|715.15|721.93|714.89|16
1730612500000|2024-11-03 05:41:40|721.99|714.95|722.03|714.99|722.03|714.99|721.95|714.91|6
1730612510000|2024-11-03 05:41:50|722.04|715|721.96|714.92|722.04|715|721.88|714.84|6
1730612520000|2024-11-03 05:42:00|722|714.96|721.95|714.91|722|714.96|721.91|714.87|8
1730612530000|2024-11-03 05:42:10|721.96|714.92|721.82|714.78|721.96|714.92|721.79|714.75|5
1730612540000|2024-11-03 05:42:20|721.84|714.8|721.84|714.8|721.88|714.84|721.78|714.74|17
1730612550000|2024-11-03 05:42:30|721.83|714.79|721.96|714.92|721.96|714.92|721.83|714.79|7
1730612560000|2024-11-03 05:42:40|721.94|714.9|721.96|714.92|721.96|714.92|721.94|714.9|2
1730612570000|2024-11-03 05:42:50|721.91|714.87|721.73|714.69|721.91|714.87|721.73|714.69|5
1730612580000|2024-11-03 05:43:00|721.79|714.75|721.56|714.52|721.83|714.79|721.55|714.51|13
1730612590000|2024-11-03 05:43:10|721.54|714.5|721.54|714.5|721.6|714.56|721.54|714.5|7
1730612600000|2024-11-03 05:43:20|721.59|714.55|721.59|714.55|721.59|714.55|721.54|714.5|5
1730612610000|2024-11-03 05:43:30|721.54|714.5|721.62|714.58|721.62|714.58|721.54|714.5|6
1730612620000|2024-11-03 05:43:40|721.63|714.59|721.86|714.82|721.87|714.83|721.62|714.58|12
1730612630000|2024-11-03 05:43:50|721.8|714.76|721.75|714.71|721.87|714.83|721.75|714.71|9
1730612640000|2024-11-03 05:44:00|721.74|714.7|721.83|714.79|721.83|714.79|721.74|714.7|9
1730612650000|2024-11-03 05:44:10|721.87|714.83|721.87|714.83|721.87|714.83|721.87|714.83|1
1730612670000|2024-11-03 05:44:30|721.79|714.75|721.71|714.67|721.79|714.75|721.65|714.61|8
1730612680000|2024-11-03 05:44:40|721.69|714.65|721.57|714.53|721.71|714.67|721.57|714.53|9
1730612690000|2024-11-03 05:44:50|721.55|714.51|721.55|714.51|721.55|714.51|721.55|714.51|1
1730612700000|2024-11-03 05:45:00|721.6|714.56|721.67|714.63|721.71|714.67|721.6|714.56|12
1730612710000|2024-11-03 05:45:10|721.63|714.59|721.74|714.7|721.74|714.7|721.62|714.58|10
1730612720000|2024-11-03 05:45:20|721.75|714.71|721.79|714.75|721.79|714.75|721.75|714.71|2
1730612730000|2024-11-03 05:45:30|721.69|714.65|721.67|714.63|721.71|714.67|721.65|714.61|7
1730612740000|2024-11-03 05:45:40|721.66|714.62|721.71|714.67|721.86|714.82|721.65|714.61|11
1730612750000|2024-11-03 05:45:50|721.74|714.7|721.56|714.52|721.74|714.7|721.56|714.52|8
1730612760000|2024-11-03 05:46:00|721.55|714.51|721.56|714.52|721.59|714.55|721.51|714.47|16
1730612770000|2024-11-03 05:46:10|721.55|714.51|721.6|714.56|721.66|714.62|721.55|714.51|9
1730612780000|2024-11-03 05:46:20|721.59|714.55|721.56|714.52|721.62|714.58|721.51|714.47|8
1730612790000|2024-11-03 05:46:30|721.55|714.51|721.6|714.56|721.6|714.56|721.55|714.51|9
1730612800000|2024-11-03 05:46:40|721.62|714.58|721.6|714.56|721.62|714.58|721.6|714.56|2
1730612810000|2024-11-03 05:46:50|721.59|714.55|721.51|714.47|721.59|714.55|721.51|714.47|5
1730612820000|2024-11-03 05:47:00|721.56|714.52|721.21|714.17|721.56|714.52|721.21|714.17|11
1730612830000|2024-11-03 05:47:10|721.15|714.11|721.02|713.98|721.15|714.11|720.81|713.77|26
1730612840000|2024-11-03 05:47:20|721.01|713.97|721.1|714.06|721.1|714.06|721.01|713.97|9
1730612850000|2024-11-03 05:47:30|721.02|713.98|720.61|713.57|721.05|714.01|720.61|713.57|16
1730612860000|2024-11-03 05:47:40|720.6|713.56|720.51|713.47|720.6|713.56|720.5|713.46|14
1730612870000|2024-11-03 05:47:50|720.53|713.49|720.57|713.53|720.57|713.53|720.53|713.49|4
1730612880000|2024-11-03 05:48:00|720.55|713.51|720.64|713.6|720.64|713.6|720.55|713.51|7
1730612890000|2024-11-03 05:48:10|720.58|713.54|720.57|713.53|720.58|713.54|720.5|713.46|9
1730612900000|2024-11-03 05:48:20|720.58|713.54|720.63|713.59|720.63|713.59|720.57|713.53|7
1730612910000|2024-11-03 05:48:30|720.65|713.61|720.57|713.53|720.71|713.67|720.57|713.53|8
1730612920000|2024-11-03 05:48:40|720.53|713.49|720.33|713.29|720.57|713.53|720.25|713.21|10
1730612930000|2024-11-03 05:48:50|720.29|713.25|720.29|713.25|720.37|713.33|720.29|713.25|4
1730612940000|2024-11-03 05:49:00|720.25|713.21|720.02|712.98|720.25|713.21|719.95|712.91|16
1730612950000|2024-11-03 05:49:10|720.1|713.06|720.09|713.05|720.1|713.06|720.05|713.01|7
1730612960000|2024-11-03 05:49:20|720.06|713.02|720.15|713.11|720.15|713.11|720.06|713.02|8
1730612970000|2024-11-03 05:49:30|720.17|713.13|720.28|713.24|720.41|713.37|720.17|713.13|13
1730612980000|2024-11-03 05:49:40|720.32|713.28|720.27|713.23|720.37|713.33|720.27|713.23|11
1730612990000|2024-11-03 05:49:50|720.32|713.28|720.32|713.28|720.37|713.33|720.27|713.23|10
1730613000000|2024-11-03 05:50:00|720.27|713.23|720.07|713.03|720.27|713.23|720.07|713.03|11
1730613010000|2024-11-03 05:50:10|720.09|713.05|720.05|713.01|720.11|713.07|720.05|713.01|7
1730613020000|2024-11-03 05:50:20|720.01|712.97|720.01|712.97|720.01|712.97|720.01|712.97|1
1730613030000|2024-11-03 05:50:30|720|712.96|720|712.96|720|712.96|719.95|712.91|5
1730613040000|2024-11-03 05:50:40|719.97|712.93|719.97|712.93|719.97|712.93|719.97|712.93|1
1730613050000|2024-11-03 05:50:50|719.94|712.9|719.77|712.73|719.94|712.9|719.77|712.73|3
1730613060000|2024-11-03 05:51:00|719.74|712.7|719.64|712.6|719.74|712.7|719.56|712.52|13
1730613070000|2024-11-03 05:51:10|719.63|712.59|719.92|712.88|719.92|712.88|719.63|712.59|12
1730613080000|2024-11-03 05:51:20|719.96|712.92|719.91|712.87|720.01|712.97|719.91|712.87|9
1730613090000|2024-11-03 05:51:30|719.92|712.88|719.92|712.88|719.92|712.88|719.92|712.88|1
1730613100000|2024-11-03 05:51:40|719.91|712.87|719.87|712.83|719.91|712.87|719.86|712.82|3
1730613110000|2024-11-03 05:51:50|719.89|712.85|719.86|712.82|719.93|712.89|719.86|712.82|4
1730613120000|2024-11-03 05:52:00|719.87|712.83|719.63|712.59|719.87|712.83|719.58|712.54|9
1730613130000|2024-11-03 05:52:10|719.67|712.63|719.6|712.56|719.67|712.63|719.6|712.56|3
1730613140000|2024-11-03 05:52:20|719.67|712.63|719.56|712.52|719.68|712.64|719.56|712.52|6
1730613150000|2024-11-03 05:52:30|719.54|712.5|719.5|712.46|719.54|712.5|719.5|712.46|6
1730613170000|2024-11-03 05:52:50|719.53|712.49|719.62|712.58|719.62|712.58|719.53|712.49|2
1730613180000|2024-11-03 05:53:00|719.68|712.64|719.9|712.86|719.9|712.86|719.66|712.62|11
1730613190000|2024-11-03 05:53:10|720.01|712.97|720.15|713.11|720.25|713.21|720.01|712.97|13
1730613200000|2024-11-03 05:53:20|720.19|713.15|720.19|713.15|720.19|713.15|720.19|713.15|1
1730613210000|2024-11-03 05:53:30|720.34|713.3|720.26|713.22|720.41|713.37|720.26|713.22|8
1730613220000|2024-11-03 05:53:40|720.3|713.26|720.27|713.23|720.3|713.26|720.27|713.23|4
1730613230000|2024-11-03 05:53:50|720.22|713.18|720.11|713.07|720.26|713.22|720.02|712.98|17
1730613240000|2024-11-03 05:54:00|720.15|713.11|720.15|713.11|720.15|713.11|720.15|713.11|1
1730613250000|2024-11-03 05:54:10|720.11|713.07|719.94|712.9|720.11|713.07|719.94|712.9|6
1730613270000|2024-11-03 05:54:30|719.9|712.86|719.89|712.85|719.9|712.86|719.89|712.85|2
1730613280000|2024-11-03 05:54:40|719.94|712.9|720.08|713.04|720.14|713.1|719.93|712.89|10
1730613290000|2024-11-03 05:54:50|720.15|713.11|720.15|713.11|720.15|713.11|720.15|713.11|1
1730613300000|2024-11-03 05:55:00|720.08|713.04|719.9|712.86|720.1|713.06|719.9|712.86|12
1730613310000|2024-11-03 05:55:10|719.85|712.81|719.71|712.67|719.85|712.81|719.71|712.67|6
1730613320000|2024-11-03 05:55:20|719.72|712.68|719.79|712.75|719.8|712.76|719.72|712.68|5
1730613330000|2024-11-03 05:55:30|719.86|712.82|719.82|712.78|719.86|712.82|719.72|712.68|7
1730613340000|2024-11-03 05:55:40|719.83|712.79|719.89|712.85|719.89|712.85|719.83|712.79|5
1730613350000|2024-11-03 05:55:50|719.88|712.84|719.88|712.84|719.88|712.84|719.88|712.84|1
1730613360000|2024-11-03 05:56:00|719.83|712.79|719.75|712.71|719.84|712.8|719.75|712.71|9
1730613370000|2024-11-03 05:56:10|719.76|712.72|719.44|712.4|719.76|712.72|719.44|712.4|6
1730613380000|2024-11-03 05:56:20|719.42|712.38|719.08|712.04|719.43|712.39|719.02|711.98|14
1730613390000|2024-11-03 05:56:30|719.07|712.03|718.99|711.95|719.07|712.03|718.99|711.95|6
1730613400000|2024-11-03 05:56:40|718.94|711.9|718.99|711.95|718.99|711.95|718.78|711.74|12
1730613410000|2024-11-03 05:56:50|719.07|712.03|718.92|711.88|719.07|712.03|718.8|711.76|12
1730613420000|2024-11-03 05:57:00|718.93|711.89|719.3|712.26|719.3|712.26|718.93|711.89|16
1730613430000|2024-11-03 05:57:10|719.32|712.28|719.35|712.31|719.47|712.43|719.32|712.28|14
1730613440000|2024-11-03 05:57:20|719.36|712.32|719.36|712.32|719.45|712.41|719.33|712.29|6
1730613450000|2024-11-03 05:57:30|719.32|712.28|719.27|712.23|719.32|712.28|719.27|712.23|2
1730613460000|2024-11-03 05:57:40|719.29|712.25|719.27|712.23|719.33|712.29|719.27|712.23|6
1730613470000|2024-11-03 05:57:50|719.31|712.27|719.31|712.27|719.31|712.27|719.31|712.27|1
1730613480000|2024-11-03 05:58:00|719.35|712.31|719.31|712.27|719.42|712.38|719.31|712.27|10
1730613490000|2024-11-03 05:58:10|719.27|712.23|719.18|712.14|719.27|712.23|719.1|712.06|6
1730613500000|2024-11-03 05:58:20|719.2|712.16|719.09|712.05|719.2|712.16|719.08|712.04|8
1730613510000|2024-11-03 05:58:30|719.06|712.02|718.92|711.88|719.06|712.02|718.92|711.88|9
1730613520000|2024-11-03 05:58:40|718.96|711.92|718.91|711.87|718.96|711.92|718.87|711.83|4
1730613530000|2024-11-03 05:58:50|718.87|711.83|718.91|711.87|718.91|711.87|718.87|711.83|2
1730613540000|2024-11-03 05:59:00|718.87|711.83|718.87|711.83|718.87|711.83|718.87|711.83|1
1730613550000|2024-11-03 05:59:10|718.85|711.81|718.89|711.85|718.89|711.85|718.74|711.7|7
1730613570000|2024-11-03 05:59:30|718.86|711.82|718.8|711.76|718.86|711.82|718.79|711.75|5
1730613580000|2024-11-03 05:59:40|718.79|711.75|718.85|711.81|718.88|711.84|718.79|711.75|6
1730613590000|2024-11-03 05:59:50|718.88|711.84|718.83|711.79|718.88|711.84|718.79|711.75|8
1730613600000|2024-11-03 06:00:00|718.82|711.78|719.07|712.03|719.07|712.03|718.73|711.69|16
1730613610000|2024-11-03 06:00:10|719.15|712.11|719.48|712.44|719.5|712.46|719.15|712.11|11
1730613620000|2024-11-03 06:00:20|719.63|712.59|719.68|712.64|719.72|712.68|719.6|712.56|14
1730613630000|2024-11-03 06:00:30|719.72|712.68|719.73|712.69|719.73|712.69|719.72|712.68|2
1730613640000|2024-11-03 06:00:40|719.61|712.57|719.64|712.6|719.64|712.6|719.51|712.47|8
1730613650000|2024-11-03 06:00:50|719.66|712.62|719.56|712.52|719.73|712.69|719.56|712.52|9
1730613660000|2024-11-03 06:01:00|719.6|712.56|719.67|712.63|719.69|712.65|719.56|712.52|17
1730613670000|2024-11-03 06:01:10|719.69|712.65|719.98|712.94|719.98|712.94|719.69|712.65|9
1730613680000|2024-11-03 06:01:20|719.96|712.92|719.85|712.81|719.97|712.93|719.79|712.75|14
1730613690000|2024-11-03 06:01:30|719.8|712.76|719.88|712.84|719.89|712.85|719.8|712.76|9
1730613700000|2024-11-03 06:01:40|719.94|712.9|719.93|712.89|720.03|712.99|719.87|712.83|10
1730613710000|2024-11-03 06:01:50|719.94|712.9|719.76|712.72|719.94|712.9|719.76|712.72|16
1730613720000|2024-11-03 06:02:00|719.77|712.73|719.68|712.64|719.81|712.77|719.67|712.63|8
1730613730000|2024-11-03 06:02:10|719.74|712.7|719.82|712.78|719.82|712.78|719.72|712.68|4
1730613740000|2024-11-03 06:02:20|719.77|712.73|719.68|712.64|719.78|712.74|719.68|712.64|5
1730613750000|2024-11-03 06:02:30|719.67|712.63|719.53|712.49|719.67|712.63|719.53|712.49|3
1730613760000|2024-11-03 06:02:40|719.5|712.46|719.53|712.49|719.53|712.49|719.5|712.46|2
1730613780000|2024-11-03 06:03:00|719.58|712.54|719.36|712.32|719.58|712.54|719.34|712.3|9
1730613790000|2024-11-03 06:03:10|719.35|712.31|719.44|712.4|719.44|712.4|719.35|712.31|3
1730613800000|2024-11-03 06:03:20|719.35|712.31|719.52|712.48|719.52|712.48|719.35|712.31|4
1730613810000|2024-11-03 06:03:30|719.47|712.43|719.7|712.66|719.7|712.66|719.47|712.43|9
1730613820000|2024-11-03 06:03:40|719.71|712.67|719.76|712.72|719.8|712.76|719.68|712.64|8
1730613830000|2024-11-03 06:03:50|719.72|712.68|719.45|712.41|719.73|712.69|719.45|712.41|9
1730613840000|2024-11-03 06:04:00|719.43|712.39|719.02|711.98|719.44|712.4|719.02|711.98|12
1730613850000|2024-11-03 06:04:10|718.93|711.89|718.96|711.92|718.96|711.92|718.77|711.73|16
1730613860000|2024-11-03 06:04:20|718.95|711.91|719.18|712.14|719.24|712.2|718.93|711.89|20
1730613870000|2024-11-03 06:04:30|719.22|712.18|719.85|712.81|719.88|712.84|719.18|712.14|22
1730613880000|2024-11-03 06:04:40|719.8|712.76|719.67|712.63|719.8|712.76|719.63|712.59|19
1730613890000|2024-11-03 06:04:50|719.72|712.68|719.77|712.73|719.77|712.73|719.69|712.65|11
1730613900000|2024-11-03 06:05:00|719.72|712.68|719.76|712.72|719.91|712.87|719.72|712.68|20
1730613910000|2024-11-03 06:05:10|719.82|712.78|720.13|713.09|720.13|713.09|719.69|712.65|22
1730613920000|2024-11-03 06:05:20|720.2|713.16|720.28|713.24|720.39|713.35|720.14|713.1|22
1730613930000|2024-11-03 06:05:30|720.24|713.2|719.99|712.95|720.24|713.2|719.99|712.95|10
1730613940000|2024-11-03 06:05:40|720|712.96|720.07|713.03|720.09|713.05|719.99|712.95|8
1730613950000|2024-11-03 06:05:50|720.08|713.04|719.95|712.91|720.08|713.04|719.92|712.88|12
1730613960000|2024-11-03 06:06:00|719.96|712.92|720.04|713|720.12|713.08|719.96|712.92|5
1730613970000|2024-11-03 06:06:10|720.12|713.08|719.78|712.74|720.12|713.08|719.74|712.7|12
1730613980000|2024-11-03 06:06:20|719.82|712.78|719.86|712.82|719.86|712.82|719.73|712.69|9
1730613990000|2024-11-03 06:06:30|719.89|712.85|720.04|713|720.04|713|719.89|712.85|5
1730614000000|2024-11-03 06:06:40|720.05|713.01|720.08|713.04|720.08|713.04|720.05|713.01|2
1730614010000|2024-11-03 06:06:50|720.2|713.16|720.05|713.01|720.2|713.16|720.01|712.97|8
1730614020000|2024-11-03 06:07:00|720.01|712.97|720.01|712.97|720.04|713|719.9|712.86|11
1730614030000|2024-11-03 06:07:10|720.02|712.98|720.23|713.19|720.23|713.19|720.01|712.97|8
1730614040000|2024-11-03 06:07:20|720.06|713.02|719.86|712.82|720.06|713.02|719.86|712.82|7
1730614050000|2024-11-03 06:07:30|719.9|712.86|719.78|712.74|719.9|712.86|719.78|712.74|3
1730614060000|2024-11-03 06:07:40|719.74|712.7|719.54|712.5|719.74|712.7|719.54|712.5|6
1730614070000|2024-11-03 06:07:50|719.6|712.56|719.63|712.59|719.64|712.6|719.59|712.55|5
1730614080000|2024-11-03 06:08:00|719.68|712.64|720.04|713|720.04|713|719.68|712.64|7
1730614090000|2024-11-03 06:08:10|720|712.96|719.78|712.74|720|712.96|719.78|712.74|7
1730614100000|2024-11-03 06:08:20|719.73|712.69|719.73|712.69|719.73|712.69|719.73|712.69|1
1730614110000|2024-11-03 06:08:30|719.72|712.68|719.6|712.56|719.72|712.68|719.6|712.56|8
1730614120000|2024-11-03 06:08:40|719.55|712.51|719.25|712.21|719.55|712.51|719.25|712.21|9
1730614130000|2024-11-03 06:08:50|719.3|712.26|719.44|712.4|719.44|712.4|719.29|712.25|7
1730614140000|2024-11-03 06:09:00|719.5|712.46|719.52|712.48|719.53|712.49|719.44|712.4|8
1730614150000|2024-11-03 06:09:10|719.5|712.46|719.53|712.49|719.76|712.72|719.5|712.46|16
1730614160000|2024-11-03 06:09:20|719.59|712.55|719.53|712.49|719.59|712.55|719.53|712.49|2
1730614180000|2024-11-03 06:09:40|719.6|712.56|719.7|712.66|719.7|712.66|719.6|712.56|7
1730614190000|2024-11-03 06:09:50|719.71|712.67|719.63|712.59|719.71|712.67|719.63|712.59|8
1730614200000|2024-11-03 06:10:00|719.65|712.61|719.43|712.39|719.65|712.61|719.38|712.34|17
1730614210000|2024-11-03 06:10:10|719.47|712.43|719.58|712.54|719.58|712.54|719.44|712.4|8
1730614220000|2024-11-03 06:10:20|719.67|712.63|719.57|712.53|719.67|712.63|719.53|712.49|8
1730614230000|2024-11-03 06:10:30|719.53|712.49|719.59|712.55|719.59|712.55|719.53|712.49|5
1730614240000|2024-11-03 06:10:40|719.49|712.45|718.85|711.81|719.49|712.45|718.79|711.75|8
1730614250000|2024-11-03 06:10:50|718.8|711.76|718.8|711.76|718.8|711.76|718.8|711.76|1
1730614260000|2024-11-03 06:11:00|718.83|711.79|718.87|711.83|718.87|711.83|718.8|711.76|5
1730614270000|2024-11-03 06:11:10|718.8|711.76|718.85|711.81|718.87|711.83|718.8|711.76|3
1730614280000|2024-11-03 06:11:20|719|711.96|719.06|712.02|719.08|712.04|719|711.96|3
1730614290000|2024-11-03 06:11:30|719.01|711.97|718.9|711.86|719.01|711.97|718.88|711.84|11
1730614300000|2024-11-03 06:11:40|718.95|711.91|718.83|711.79|719|711.96|718.83|711.79|6
1730614310000|2024-11-03 06:11:50|718.81|711.77|718.83|711.79|718.92|711.88|718.81|711.77|11
1730614320000|2024-11-03 06:12:00|718.92|711.88|719|711.96|719|711.96|718.92|711.88|3
1730614330000|2024-11-03 06:12:10|718.96|711.92|718.89|711.85|718.96|711.92|718.85|711.81|4
1730614340000|2024-11-03 06:12:20|718.81|711.77|718.83|711.79|718.84|711.8|718.75|711.71|8
1730614350000|2024-11-03 06:12:30|718.82|711.78|718.89|711.85|718.89|711.85|718.82|711.78|4
1730614360000|2024-11-03 06:12:40|718.91|711.87|719.12|712.08|719.12|712.08|718.88|711.84|7
1730614370000|2024-11-03 06:12:50|719.13|712.09|719.37|712.33|719.41|712.37|719.13|712.09|15
1730614380000|2024-11-03 06:13:00|719.35|712.31|719.45|712.41|719.45|712.41|719.26|712.22|10
1730614390000|2024-11-03 06:13:10|719.43|712.39|719.51|712.47|719.69|712.65|719.43|712.39|19
1730614400000|2024-11-03 06:13:20|719.56|712.52|719.56|712.52|719.56|712.52|719.51|712.47|5
1730614410000|2024-11-03 06:13:30|719.61|712.57|719.56|712.52|719.69|712.65|719.56|712.52|9
1730614420000|2024-11-03 06:13:40|719.6|712.56|719.61|712.57|719.61|712.57|719.56|712.52|4
1730614430000|2024-11-03 06:13:50|719.56|712.52|719.69|712.65|719.69|712.65|719.56|712.52|3
1730614440000|2024-11-03 06:14:00|719.65|712.61|719.83|712.79|719.83|712.79|719.65|712.61|7
1730614450000|2024-11-03 06:14:10|719.85|712.81|719.98|712.94|719.98|712.94|719.81|712.77|5
1730614460000|2024-11-03 06:14:20|719.97|712.93|719.97|712.93|719.97|712.93|719.88|712.84|7
1730614470000|2024-11-03 06:14:30|719.93|712.89|719.93|712.89|719.93|712.89|719.93|712.89|1
1730614480000|2024-11-03 06:14:40|719.94|712.9|719.94|712.9|719.94|712.9|719.94|712.9|1
1730614500000|2024-11-03 06:15:00|719.93|712.89|719.98|712.94|720.03|712.99|719.93|712.89|7
1730614510000|2024-11-03 06:15:10|719.95|712.91|719.91|712.87|719.95|712.91|719.91|712.87|2
1730614520000|2024-11-03 06:15:20|719.81|712.77|720.14|713.1|720.16|713.12|719.81|712.77|15
1730614530000|2024-11-03 06:15:30|720.13|713.09|720.04|713|720.13|713.09|720.04|713|5
1730614540000|2024-11-03 06:15:40|720.06|713.02|719.98|712.94|720.06|713.02|719.9|712.86|6
1730614550000|2024-11-03 06:15:50|720|712.96|719.97|712.93|720|712.96|719.97|712.93|5
1730614560000|2024-11-03 06:16:00|719.98|712.94|719.97|712.93|719.98|712.94|719.97|712.93|2
1730614570000|2024-11-03 06:16:10|719.91|712.87|719.82|712.78|719.91|712.87|719.81|712.77|4
1730614580000|2024-11-03 06:16:20|719.77|712.73|719.71|712.67|719.82|712.78|719.71|712.67|4
1730614590000|2024-11-03 06:16:30|719.66|712.62|719.76|712.72|719.76|712.72|719.66|712.62|6
1730614600000|2024-11-03 06:16:40|719.75|712.71|719.77|712.73|719.83|712.79|719.72|712.68|12
1730614610000|2024-11-03 06:16:50|719.82|712.78|719.77|712.73|719.82|712.78|719.73|712.69|9
1730614620000|2024-11-03 06:17:00|719.82|712.78|719.97|712.93|719.98|712.94|719.73|712.69|16
1730614630000|2024-11-03 06:17:10|719.98|712.94|720.1|713.06|720.1|713.06|719.98|712.94|5
1730614640000|2024-11-03 06:17:20|720.14|713.1|720.4|713.36|720.41|713.37|720.1|713.06|8
1730614650000|2024-11-03 06:17:30|720.57|713.53|720.67|713.63|720.73|713.69|720.57|713.53|13
1730614660000|2024-11-03 06:17:40|720.65|713.61|720.74|713.7|720.74|713.7|720.65|713.61|8
1730614670000|2024-11-03 06:17:50|720.67|713.63|720.67|713.63|720.71|713.67|720.62|713.58|8
1730614680000|2024-11-03 06:18:00|720.68|713.64|720.68|713.64|720.75|713.71|720.66|713.62|9
1730614690000|2024-11-03 06:18:10|720.72|713.68|720.72|713.68|720.75|713.71|720.68|713.64|11
1730614700000|2024-11-03 06:18:20|720.67|713.63|720.32|713.28|720.69|713.65|720.29|713.25|14
1730614710000|2024-11-03 06:18:30|720.31|713.27|720.49|713.45|720.49|713.45|720.3|713.26|11
1730614720000|2024-11-03 06:18:40|720.45|713.41|720.49|713.45|720.5|713.46|720.43|713.39|8
1730614730000|2024-11-03 06:18:50|720.55|713.51|720.5|713.46|720.55|713.51|720.5|713.46|6
1730614740000|2024-11-03 06:19:00|720.53|713.49|720.68|713.64|720.77|713.73|720.5|713.46|12
1730614750000|2024-11-03 06:19:10|720.69|713.65|720.81|713.77|720.87|713.83|720.69|713.65|6
1730614760000|2024-11-03 06:19:20|720.86|713.82|720.84|713.8|720.86|713.82|720.79|713.75|7
1730614770000|2024-11-03 06:19:30|720.8|713.76|720.82|713.78|720.82|713.78|720.77|713.73|5
1730614780000|2024-11-03 06:19:40|720.81|713.77|720.85|713.81|720.88|713.84|720.77|713.73|8
1730614790000|2024-11-03 06:19:50|721|713.96|721.05|714.01|721.05|714.01|721|713.96|8
1730614800000|2024-11-03 06:20:00|721.03|713.99|721.03|713.99|721.06|714.02|721.01|713.97|7
1730614810000|2024-11-03 06:20:10|721.06|714.02|721.23|714.19|721.28|714.24|721.03|713.99|17
1730614820000|2024-11-03 06:20:20|721.15|714.11|721.24|714.2|721.24|714.2|721.15|714.11|3
1730614830000|2024-11-03 06:20:30|721.16|714.12|721.15|714.11|721.21|714.17|721.15|714.11|10
1730614840000|2024-11-03 06:20:40|721.16|714.12|721.36|714.32|721.4|714.36|721.16|714.12|11
1730614850000|2024-11-03 06:20:50|721.34|714.3|721.23|714.19|721.34|714.3|721.19|714.15|8
1730614860000|2024-11-03 06:21:00|721.19|714.15|721.57|714.53|721.57|714.53|721.06|714.02|19
1730614870000|2024-11-03 06:21:10|721.68|714.64|721.69|714.65|721.69|714.65|721.68|714.64|2
1730614890000|2024-11-03 06:21:30|721.73|714.69|721.96|714.92|721.96|714.92|721.73|714.69|4
1730614900000|2024-11-03 06:21:40|721.99|714.95|722.08|715.04|722.1|715.06|721.98|714.94|9
1730614910000|2024-11-03 06:21:50|722.1|715.06|722.06|715.02|722.17|715.13|722.03|714.99|12
1730614920000|2024-11-03 06:22:00|722|714.96|721.92|714.88|722.07|715.03|721.92|714.88|10
1730614930000|2024-11-03 06:22:10|721.86|714.82|721.87|714.83|721.92|714.88|721.79|714.75|8
1730614940000|2024-11-03 06:22:20|721.88|714.84|722.08|715.04|722.08|715.04|721.75|714.71|9
1730614950000|2024-11-03 06:22:30|722.05|715.01|722.04|715|722.13|715.09|721.99|714.95|9
1730614960000|2024-11-03 06:22:40|722.05|715.01|721.94|714.9|722.05|715.01|721.94|714.9|4
1730614970000|2024-11-03 06:22:50|721.97|714.93|721.96|714.92|721.97|714.93|721.96|714.92|2
1730614980000|2024-11-03 06:23:00|722|714.96|722.05|715.01|722.06|715.02|721.96|714.92|4
1730614990000|2024-11-03 06:23:10|722.06|715.02|722.05|715.01|722.06|715.02|722.05|715.01|2
1730615000000|2024-11-03 06:23:20|722.06|715.02|722.15|715.11|722.27|715.23|722.06|715.02|8
1730615010000|2024-11-03 06:23:30|722.16|715.12|722.18|715.14|722.22|715.18|722.11|715.07|7
1730615020000|2024-11-03 06:23:40|722.19|715.15|722.15|715.11|722.19|715.15|722.14|715.1|9
1730615030000|2024-11-03 06:23:50|722.12|715.08|722.05|715.01|722.16|715.12|722.04|715|10
1730615040000|2024-11-03 06:24:00|722.04|715|722.01|714.97|722.17|715.13|722.01|714.97|8
1730615050000|2024-11-03 06:24:10|722.02|714.98|721.78|714.74|722.02|714.98|721.78|714.74|6
1730615060000|2024-11-03 06:24:20|721.72|714.68|721.31|714.27|721.74|714.7|721.25|714.21|23
1730615070000|2024-11-03 06:24:30|721.23|714.19|721.24|714.2|721.25|714.21|721.18|714.14|11
1730615080000|2024-11-03 06:24:40|721.18|714.14|721.19|714.15|721.24|714.2|721.18|714.14|3
1730615090000|2024-11-03 06:24:50|721.24|714.2|721.29|714.25|721.3|714.26|721.23|714.19|9
1730615100000|2024-11-03 06:25:00|721.36|714.32|721.39|714.35|721.39|714.35|721.35|714.31|9
1730615110000|2024-11-03 06:25:10|721.38|714.34|721.33|714.29|721.38|714.34|721.27|714.23|9
1730615120000|2024-11-03 06:25:20|721.31|714.27|721.38|714.34|721.39|714.35|721.31|714.27|3
1730615130000|2024-11-03 06:25:30|721.39|714.35|721.38|714.34|721.39|714.35|721.38|714.34|2
1730615140000|2024-11-03 06:25:40|721.43|714.39|721.42|714.38|721.47|714.43|721.42|714.38|6
1730615150000|2024-11-03 06:25:50|721.43|714.39|721.42|714.38|721.43|714.39|721.42|714.38|2
1730615160000|2024-11-03 06:26:00|721.38|714.34|721.31|714.27|721.38|714.34|721.31|714.27|3
1730615170000|2024-11-03 06:26:10|721.37|714.33|721.29|714.25|721.46|714.42|721.29|714.25|5
1730615180000|2024-11-03 06:26:20|721.3|714.26|721.38|714.34|721.38|714.34|721.29|714.25|3
1730615200000|2024-11-03 06:26:40|721.42|714.38|721.42|714.38|721.42|714.38|721.42|714.38|1
1730615210000|2024-11-03 06:26:50|721.39|714.35|721.39|714.35|721.39|714.35|721.39|714.35|1
1730615220000|2024-11-03 06:27:00|721.38|714.34|721.32|714.28|721.38|714.34|721.24|714.2|6
1730615230000|2024-11-03 06:27:10|721.24|714.2|721.22|714.18|721.24|714.2|721.19|714.15|3
1730615240000|2024-11-03 06:27:20|721.17|714.13|720.85|713.81|721.17|714.13|720.81|713.77|11
1730615250000|2024-11-03 06:27:30|720.84|713.8|720.89|713.85|720.9|713.86|720.84|713.8|3
1730615260000|2024-11-03 06:27:40|720.84|713.8|720.88|713.84|720.89|713.85|720.84|713.8|5
1730615270000|2024-11-03 06:27:50|720.89|713.85|720.88|713.84|720.89|713.85|720.88|713.84|6
1730615280000|2024-11-03 06:28:00|720.92|713.88|720.91|713.87|720.92|713.88|720.91|713.87|2
1730615290000|2024-11-03 06:28:10|720.93|713.89|720.98|713.94|721|713.96|720.93|713.89|4
1730615300000|2024-11-03 06:28:20|720.99|713.95|721.06|714.02|721.08|714.04|720.98|713.94|8
1730615310000|2024-11-03 06:28:30|721.08|714.04|721.02|713.98|721.08|714.04|720.98|713.94|3
1730615320000|2024-11-03 06:28:40|721.08|714.04|721.06|714.02|721.08|714.04|721.02|713.98|4
1730615330000|2024-11-03 06:28:50|721.02|713.98|721.02|713.98|721.02|713.98|721.02|713.98|1
1730615340000|2024-11-03 06:29:00|720.98|713.94|720.98|713.94|720.98|713.94|720.98|713.94|1
1730615350000|2024-11-03 06:29:10|721.02|713.98|720.88|713.84|721.07|714.03|720.83|713.79|11
1730615360000|2024-11-03 06:29:20|720.92|713.88|721.02|713.98|721.07|714.03|720.9|713.86|8
1730615370000|2024-11-03 06:29:30|720.98|713.94|721.03|713.99|721.03|713.99|720.98|713.94|5
1730615380000|2024-11-03 06:29:40|720.98|713.94|721.03|713.99|721.03|713.99|720.98|713.94|6
1730615390000|2024-11-03 06:29:50|721.07|714.03|721.07|714.03|721.07|714.03|721.07|714.03|1
1730615400000|2024-11-03 06:30:00|720.98|713.94|721.14|714.1|721.2|714.16|720.95|713.91|14
1730615410000|2024-11-03 06:30:10|721.03|713.99|721.16|714.12|721.18|714.14|721.02|713.98|11
1730615420000|2024-11-03 06:30:20|721.14|714.1|720.99|713.95|721.14|714.1|720.95|713.91|6
1730615430000|2024-11-03 06:30:30|720.95|713.91|720.94|713.9|720.98|713.94|720.87|713.83|9
1730615440000|2024-11-03 06:30:40|720.98|713.94|721.06|714.02|721.07|714.03|720.98|713.94|6
1730615450000|2024-11-03 06:30:50|721.07|714.03|721.32|714.28|721.32|714.28|721.07|714.03|11
1730615460000|2024-11-03 06:31:00|721.3|714.26|721.46|714.42|721.46|714.42|721.3|714.26|10
1730615470000|2024-11-03 06:31:10|721.48|714.44|722.11|715.07|722.14|715.1|721.46|714.42|13
1730615480000|2024-11-03 06:31:20|722.13|715.09|721.8|714.76|722.13|715.09|721.8|714.76|14
1730615490000|2024-11-03 06:31:30|721.81|714.77|721.83|714.79|721.83|714.79|721.81|714.77|5
1730615500000|2024-11-03 06:31:40|721.82|714.78|721.86|714.82|721.91|714.87|721.82|714.78|7
1730615510000|2024-11-03 06:31:50|721.8|714.76|721.82|714.78|721.86|714.82|721.78|714.74|10
1730615520000|2024-11-03 06:32:00|721.68|714.64|721.61|714.57|721.68|714.64|721.59|714.55|9
1730615530000|2024-11-03 06:32:10|721.6|714.56|721.49|714.45|721.6|714.56|721.49|714.45|8
1730615540000|2024-11-03 06:32:20|721.4|714.36|721.52|714.48|721.52|714.48|721.34|714.3|17
1730615550000|2024-11-03 06:32:30|721.48|714.44|721.52|714.48|721.52|714.48|721.48|714.44|6
1730615560000|2024-11-03 06:32:40|721.43|714.39|721.51|714.47|721.51|714.47|721.35|714.31|10
1730615580000|2024-11-03 06:33:00|721.5|714.46|721.63|714.59|721.66|714.62|721.5|714.46|6
1730615590000|2024-11-03 06:33:10|721.6|714.56|721.62|714.58|721.66|714.62|721.57|714.53|10
1730615600000|2024-11-03 06:33:20|721.57|714.53|721.72|714.68|721.72|714.68|721.57|714.53|8
1730615610000|2024-11-03 06:33:30|721.66|714.62|721.65|714.61|721.68|714.64|721.62|714.58|9
1730615620000|2024-11-03 06:33:40|721.68|714.64|721.65|714.61|721.69|714.65|721.65|714.61|4
1730615630000|2024-11-03 06:33:50|721.66|714.62|721.66|714.62|721.66|714.62|721.66|714.62|1
1730615640000|2024-11-03 06:34:00|721.59|714.55|721.66|714.62|721.66|714.62|721.53|714.49|6
1730615650000|2024-11-03 06:34:10|721.57|714.53|721.53|714.49|721.59|714.55|721.53|714.49|6
1730615660000|2024-11-03 06:34:20|721.59|714.55|721.58|714.54|721.59|714.55|721.58|714.54|2
1730615680000|2024-11-03 06:34:40|721.57|714.53|721.53|714.49|721.57|714.53|721.53|714.49|2
1730615690000|2024-11-03 06:34:50|721.47|714.43|721.49|714.45|721.5|714.46|721.47|714.43|7
1730615700000|2024-11-03 06:35:00|721.5|714.46|721.5|714.46|721.76|714.72|721.5|714.46|12
1730615710000|2024-11-03 06:35:10|721.52|714.48|721.37|714.33|721.52|714.48|721.37|714.33|7
1730615720000|2024-11-03 06:35:20|721.38|714.34|721.29|714.25|721.38|714.34|721.29|714.25|3
1730615750000|2024-11-03 06:35:50|721.3|714.26|721.41|714.37|721.41|714.37|721.3|714.26|3
1730615770000|2024-11-03 06:36:10|721.48|714.44|721.28|714.24|721.49|714.45|721.28|714.24|9
1730615780000|2024-11-03 06:36:20|721.33|714.29|720.92|713.88|721.33|714.29|720.92|713.88|11
1730615790000|2024-11-03 06:36:30|720.95|713.91|720.77|713.73|720.95|713.91|720.75|713.71|10
1730615800000|2024-11-03 06:36:40|720.76|713.72|720.82|713.78|720.82|713.78|720.74|713.7|7
1730615810000|2024-11-03 06:36:50|720.83|713.79|720.88|713.84|720.88|713.84|720.82|713.78|3
1730615820000|2024-11-03 06:37:00|720.94|713.9|720.95|713.91|721.04|714|720.94|713.9|5
1730615830000|2024-11-03 06:37:10|721.07|714.03|721.38|714.34|721.4|714.36|721.07|714.03|8
1730615840000|2024-11-03 06:37:20|721.4|714.36|721.42|714.38|721.47|714.43|721.36|714.32|9
1730615850000|2024-11-03 06:37:30|721.43|714.39|721.82|714.78|721.86|714.82|721.43|714.39|7
1730615860000|2024-11-03 06:37:40|721.74|714.7|721.71|714.67|721.82|714.78|721.68|714.64|13
1730615870000|2024-11-03 06:37:50|721.67|714.63|721.68|714.64|721.71|714.67|721.67|714.63|3
1730615880000|2024-11-03 06:38:00|721.71|714.67|721.7|714.66|721.72|714.68|721.69|714.65|4
1730615890000|2024-11-03 06:38:10|721.72|714.68|721.72|714.68|721.72|714.68|721.7|714.66|3
1730615900000|2024-11-03 06:38:20|721.73|714.69|721.73|714.69|721.73|714.69|721.68|714.64|3
1730615910000|2024-11-03 06:38:30|721.77|714.73|722.1|715.06|722.12|715.08|721.75|714.71|12
1730615920000|2024-11-03 06:38:40|722.13|715.09|722.13|715.09|722.13|715.09|722.13|715.09|1
1730615930000|2024-11-03 06:38:50|722.08|715.04|722.09|715.05|722.09|715.05|722.06|715.02|4
1730615940000|2024-11-03 06:39:00|722.06|715.02|722.24|715.2|722.24|715.2|722.06|715.02|6
1730615950000|2024-11-03 06:39:10|722.25|715.21|722.26|715.22|722.26|715.22|722.25|715.21|2
1730615960000|2024-11-03 06:39:20|722.27|715.23|722.34|715.3|722.37|715.33|722.27|715.23|9
1730615970000|2024-11-03 06:39:30|722.37|715.33|722.4|715.36|722.41|715.37|722.35|715.31|11
1730615980000|2024-11-03 06:39:40|722.37|715.33|722.42|715.38|722.42|715.38|722.25|715.21|10
1730616000000|2024-11-03 06:40:00|722.4|715.36|722.37|715.33|722.42|715.38|722.37|715.33|5
1730616010000|2024-11-03 06:40:10|722.26|715.22|722|714.96|722.27|715.23|722|714.96|9
1730616020000|2024-11-03 06:40:20|722.04|715|722.04|715|722.04|715|722.04|715|1
1730616040000|2024-11-03 06:40:40|721.92|714.88|721.82|714.78|721.92|714.88|721.82|714.78|6
1730616050000|2024-11-03 06:40:50|721.77|714.73|721.79|714.75|721.87|714.83|721.77|714.73|7
1730616060000|2024-11-03 06:41:00|721.74|714.7|721.75|714.71|721.78|714.74|721.73|714.69|5
1730616070000|2024-11-03 06:41:10|721.74|714.7|721.74|714.7|721.74|714.7|721.74|714.7|1
1730616080000|2024-11-03 06:41:20|721.82|714.78|721.93|714.89|721.93|714.89|721.82|714.78|10
1730616090000|2024-11-03 06:41:30|721.94|714.9|722.15|715.11|722.15|715.11|721.94|714.9|8
1730616100000|2024-11-03 06:41:40|722.23|715.19|722.2|715.16|722.32|715.28|722.17|715.13|15
1730616110000|2024-11-03 06:41:50|722.22|715.18|722.36|715.32|722.38|715.34|722.2|715.16|13
1730616120000|2024-11-03 06:42:00|722.37|715.33|722.21|715.17|722.39|715.35|722.19|715.15|10
1730616130000|2024-11-03 06:42:10|722.22|715.18|722.22|715.18|722.22|715.18|722.13|715.09|5
1730616140000|2024-11-03 06:42:20|722.08|715.04|722.07|715.03|722.09|715.05|722.04|715|4
1730616150000|2024-11-03 06:42:30|722.02|714.98|722.07|715.03|722.07|715.03|722.02|714.98|2
1730616160000|2024-11-03 06:42:40|722.08|715.04|722.08|715.04|722.08|715.04|722.08|715.04|1
1730616170000|2024-11-03 06:42:50|722.07|715.03|722.05|715.01|722.07|715.03|722.05|715.01|2
1730616180000|2024-11-03 06:43:00|722.01|714.97|722.01|714.97|722.01|714.97|721.92|714.88|5
1730616190000|2024-11-03 06:43:10|721.98|714.94|722.01|714.97|722.01|714.97|721.98|714.94|2
1730616200000|2024-11-03 06:43:20|721.98|714.94|721.93|714.89|721.98|714.94|721.89|714.85|10
1730616210000|2024-11-03 06:43:30|721.9|714.86|721.92|714.88|721.93|714.89|721.9|714.86|4
1730616220000|2024-11-03 06:43:40|721.98|714.94|722.07|715.03|722.07|715.03|721.98|714.94|3
1730616230000|2024-11-03 06:43:50|722.08|715.04|722.11|715.07|722.11|715.07|722.08|715.04|3
1730616240000|2024-11-03 06:44:00|722.08|715.04|722.22|715.18|722.22|715.18|722.08|715.04|6
1730616250000|2024-11-03 06:44:10|722.25|715.21|722.07|715.03|722.25|715.21|722.07|715.03|11
1730616260000|2024-11-03 06:44:20|722.12|715.08|721.9|714.86|722.12|715.08|721.9|714.86|9
1730616270000|2024-11-03 06:44:30|721.92|714.88|721.96|714.92|722|714.96|721.92|714.88|15
1730616280000|2024-11-03 06:44:40|721.98|714.94|721.98|714.94|721.98|714.94|721.96|714.92|9
1730616290000|2024-11-03 06:44:50|721.97|714.93|722.16|715.12|722.16|715.12|721.95|714.91|10
1730616300000|2024-11-03 06:45:00|722.12|715.08|722.15|715.11|722.16|715.12|722.08|715.04|5
1730616310000|2024-11-03 06:45:10|722.16|715.12|722.29|715.25|722.29|715.25|722.16|715.12|13
1730616320000|2024-11-03 06:45:20|722.26|715.22|722.25|715.21|722.26|715.22|722.25|715.21|2
1730616330000|2024-11-03 06:45:30|722.2|715.16|722.21|715.17|722.21|715.17|722.2|715.16|2
1730616340000|2024-11-03 06:45:40|722.22|715.18|722.25|715.21|722.25|715.21|722.22|715.18|3
1730616350000|2024-11-03 06:45:50|722.31|715.27|722.82|715.78|722.82|715.78|722.31|715.27|12
1730616360000|2024-11-03 06:46:00|722.79|715.75|723.21|716.17|723.22|716.18|722.79|715.75|5
1730616370000|2024-11-03 06:46:10|723.22|716.18|723.22|716.18|723.22|716.18|723.22|716.18|1
1730616380000|2024-11-03 06:46:20|723.27|716.23|723.37|716.33|723.37|716.33|723.27|716.23|4
1730616400000|2024-11-03 06:46:40|723.27|716.23|723.38|716.34|723.38|716.34|723.27|716.23|3
1730616410000|2024-11-03 06:46:50|723.42|716.38|723.61|716.57|723.61|716.57|723.42|716.38|7
1730616420000|2024-11-03 06:47:00|723.62|716.58|723.74|716.7|723.74|716.7|723.62|716.58|6
1730616430000|2024-11-03 06:47:10|723.75|716.71|723.85|716.81|723.85|716.81|723.75|716.71|3
1730616440000|2024-11-03 06:47:20|723.87|716.83|724.19|717.15|724.24|717.2|723.87|716.83|11
1730616450000|2024-11-03 06:47:30|724.2|717.16|724.83|717.79|724.83|717.79|724.2|717.16|14
1730616460000|2024-11-03 06:47:40|724.85|717.81|725.38|718.34|725.38|718.34|724.85|717.81|24
1730616470000|2024-11-03 06:47:50|725.36|718.32|725.36|718.32|725.6|718.56|725.36|718.32|12
1730616480000|2024-11-03 06:48:00|725.39|718.35|725.41|718.37|725.42|718.38|725.36|718.32|7
1730616490000|2024-11-03 06:48:10|725.37|718.33|724.93|717.89|725.37|718.33|724.8|717.76|17
1730616500000|2024-11-03 06:48:20|724.94|717.9|725.28|718.24|725.28|718.24|724.94|717.9|6
1730616510000|2024-11-03 06:48:30|725.18|718.14|725.18|718.14|725.18|718.14|725.18|718.14|1
1730616520000|2024-11-03 06:48:40|725.33|718.29|725.38|718.34|725.38|718.34|725.33|718.29|2
1730616530000|2024-11-03 06:48:50|725.36|718.32|725.38|718.34|725.42|718.38|725.36|718.32|6
1730616540000|2024-11-03 06:49:00|725.53|718.49|725.8|718.76|725.8|718.76|725.53|718.49|7
1730616550000|2024-11-03 06:49:10|725.77|718.73|725.88|718.84|725.88|718.84|725.75|718.71|6
1730616560000|2024-11-03 06:49:20|725.86|718.82|725.9|718.86|726.04|719|725.86|718.82|9
1730616570000|2024-11-03 06:49:30|725.97|718.93|725.88|718.84|725.97|718.93|725.86|718.82|6
1730616580000|2024-11-03 06:49:40|725.91|718.87|725.91|718.87|725.91|718.87|725.91|718.87|1
1730616590000|2024-11-03 06:49:50|725.88|718.84|725.88|718.84|725.88|718.84|725.88|718.84|1
1730616600000|2024-11-03 06:50:00|725.86|718.82|725.38|718.34|725.86|718.82|725.38|718.34|12
1730616610000|2024-11-03 06:50:10|725.34|718.3|725.33|718.29|725.34|718.3|725.33|718.29|2
1730616620000|2024-11-03 06:50:20|725.37|718.33|725.46|718.42|725.46|718.42|725.37|718.33|2
1730616630000|2024-11-03 06:50:30|725.37|718.33|725.37|718.33|725.37|718.33|725.37|718.33|1
1730616640000|2024-11-03 06:50:40|725.38|718.34|725.38|718.34|725.38|718.34|725.38|718.34|1
1730616650000|2024-11-03 06:50:50|725.17|718.13|725.26|718.22|725.26|718.22|724.97|717.93|10
1730616660000|2024-11-03 06:51:00|725.23|718.19|724.98|717.94|725.23|718.19|724.98|717.94|7
1730616680000|2024-11-03 06:51:20|724.95|717.91|724.34|717.3|724.95|717.91|724.31|717.27|20
1730616690000|2024-11-03 06:51:30|724.33|717.29|724.42|717.38|724.42|717.38|724.21|717.17|17
1730616700000|2024-11-03 06:51:40|724.41|717.37|724.3|717.26|724.55|717.51|724.3|717.26|14
1730616710000|2024-11-03 06:51:50|724.32|717.28|724.37|717.33|724.37|717.33|724.32|717.28|2
1730616720000|2024-11-03 06:52:00|724.28|717.24|724.31|717.27|724.44|717.4|724.19|717.15|19
1730616730000|2024-11-03 06:52:10|724.32|717.28|724.12|717.08|724.32|717.28|724.1|717.06|12
1730616740000|2024-11-03 06:52:20|724.14|717.1|724.18|717.14|724.23|717.19|724.13|717.09|9
1730616750000|2024-11-03 06:52:30|724.13|717.09|724.12|717.08|724.14|717.1|724.12|717.08|8
1730616760000|2024-11-03 06:52:40|724.13|717.09|724.12|717.08|724.22|717.18|724.12|717.08|9
1730616770000|2024-11-03 06:52:50|724.14|717.1|724.14|717.1|724.14|717.1|724.11|717.07|7
1730616780000|2024-11-03 06:53:00|724.19|717.15|724.19|717.15|724.22|717.18|724.16|717.12|6
1730616790000|2024-11-03 06:53:10|724.17|717.13|724.04|717|724.17|717.13|724.03|716.99|9
1730616800000|2024-11-03 06:53:20|724.11|717.07|724.2|717.16|724.2|717.16|724.07|717.03|4
1730616820000|2024-11-03 06:53:40|724.16|717.12|724.05|717.01|724.16|717.12|724.04|717|5
1730616830000|2024-11-03 06:53:50|724.04|717|724.2|717.16|724.2|717.16|724.04|717|4
1730616840000|2024-11-03 06:54:00|724.08|717.04|724.04|717|724.08|717.04|724.04|717|4
1730616860000|2024-11-03 06:54:20|724.03|716.99|723.94|716.9|724.04|717|723.91|716.87|5
1730616870000|2024-11-03 06:54:30|723.89|716.85|723.93|716.89|723.95|716.91|723.88|716.84|9
1730616880000|2024-11-03 06:54:40|723.95|716.91|723.96|716.92|723.96|716.92|723.93|716.89|10
1730616890000|2024-11-03 06:54:50|724|716.96|723.95|716.91|724|716.96|723.94|716.9|5
1730616900000|2024-11-03 06:55:00|723.94|716.9|723.88|716.84|723.95|716.91|723.88|716.84|5
1730616910000|2024-11-03 06:55:10|723.87|716.83|723.95|716.91|723.96|716.92|723.87|716.83|5
1730616920000|2024-11-03 06:55:20|723.87|716.83|723.96|716.92|723.98|716.94|723.78|716.74|9
1730616930000|2024-11-03 06:55:30|723.98|716.94|723.97|716.93|723.98|716.94|723.97|716.93|2
1730616940000|2024-11-03 06:55:40|723.96|716.92|723.83|716.79|723.97|716.93|723.83|716.79|6
1730616950000|2024-11-03 06:55:50|723.84|716.8|723.8|716.76|723.84|716.8|723.8|716.76|5
1730616960000|2024-11-03 06:56:00|723.79|716.75|723.84|716.8|723.93|716.89|723.74|716.7|11
1730616970000|2024-11-03 06:56:10|723.83|716.79|723.74|716.7|723.83|716.79|723.74|716.7|4
1730616980000|2024-11-03 06:56:20|723.77|716.73|723.82|716.78|723.82|716.78|723.77|716.73|2
1730616990000|2024-11-03 06:56:30|723.78|716.74|723.87|716.83|723.87|716.83|723.78|716.74|7
1730617000000|2024-11-03 06:56:40|723.85|716.81|723.82|716.78|723.97|716.93|723.82|716.78|11
1730617010000|2024-11-03 06:56:50|723.76|716.72|723.75|716.71|723.76|716.72|723.74|716.7|3
1730617020000|2024-11-03 06:57:00|723.7|716.66|723.53|716.49|723.7|716.66|723.53|716.49|6
1730617030000|2024-11-03 06:57:10|723.57|716.53|723.57|716.53|723.57|716.53|723.57|716.53|1
1730617040000|2024-11-03 06:57:20|723.56|716.52|723.56|716.52|723.56|716.52|723.56|716.52|1
1730617050000|2024-11-03 06:57:30|723.57|716.53|723.57|716.53|723.58|716.54|723.57|716.53|3
1730617060000|2024-11-03 06:57:40|723.58|716.54|723.54|716.5|723.58|716.54|723.54|716.5|6
1730617070000|2024-11-03 06:57:50|723.57|716.53|723.6|716.56|723.6|716.56|723.56|716.52|3
1730617080000|2024-11-03 06:58:00|723.56|716.52|723.57|716.53|723.6|716.56|723.52|716.48|5
1730617090000|2024-11-03 06:58:10|723.6|716.56|723.55|716.51|723.6|716.56|723.55|716.51|3
1730617100000|2024-11-03 06:58:20|723.58|716.54|723.57|716.53|723.6|716.56|723.52|716.48|4
1730617110000|2024-11-03 06:58:30|723.55|716.51|723.59|716.55|723.59|716.55|723.55|716.51|2
1730617120000|2024-11-03 06:58:40|723.56|716.52|723.56|716.52|723.56|716.52|723.56|716.52|1
1730617140000|2024-11-03 06:59:00|723.6|716.56|723.56|716.52|723.6|716.56|723.56|716.52|2
1730617160000|2024-11-03 06:59:20|723.58|716.54|723.49|716.45|723.58|716.54|723.49|716.45|3
1730617170000|2024-11-03 06:59:30|723.53|716.49|723.6|716.56|723.6|716.56|723.53|716.49|4
1730617190000|2024-11-03 06:59:50|723.57|716.53|723.57|716.53|723.61|716.57|723.57|716.53|8
1730617200000|2024-11-03 07:00:00|723.61|716.57|723.57|716.53|723.93|716.89|723.57|716.53|14
1730617210000|2024-11-03 07:00:10|723.61|716.57|723.79|716.75|723.82|716.78|723.61|716.57|16
1730617220000|2024-11-03 07:00:20|723.78|716.74|723.53|716.49|723.78|716.74|723.53|716.49|9
1730617230000|2024-11-03 07:00:30|723.59|716.55|723.58|716.54|723.59|716.55|723.58|716.54|2
1730617240000|2024-11-03 07:00:40|723.62|716.58|723.57|716.53|723.7|716.66|723.53|716.49|11
1730617250000|2024-11-03 07:00:50|723.58|716.54|723.53|716.49|723.62|716.58|723.53|716.49|5
1730617260000|2024-11-03 07:01:00|723.58|716.54|723.21|716.17|723.58|716.54|723.21|716.17|8
1730617270000|2024-11-03 07:01:10|723.23|716.19|722.8|715.76|723.23|716.19|722.64|715.6|24
1730617280000|2024-11-03 07:01:20|722.74|715.7|722.95|715.91|722.95|715.91|722.69|715.65|16
1730617290000|2024-11-03 07:01:30|722.87|715.83|722.95|715.91|722.95|715.91|722.82|715.78|13
1730617310000|2024-11-03 07:01:50|722.97|715.93|722.63|715.59|722.97|715.93|722.63|715.59|7
1730617320000|2024-11-03 07:02:00|722.5|715.46|722.22|715.18|722.5|715.46|722.2|715.16|16
1730617330000|2024-11-03 07:02:10|722.2|715.16|722.28|715.24|722.36|715.32|722.2|715.16|8
1730617340000|2024-11-03 07:02:20|722.3|715.26|722.29|715.25|722.31|715.27|722.2|715.16|11
1730617350000|2024-11-03 07:02:30|722.3|715.26|722.3|715.26|722.34|715.3|722.28|715.24|10
1730617360000|2024-11-03 07:02:40|722.29|715.25|722.31|715.27|722.37|715.33|722.29|715.25|9
1730617370000|2024-11-03 07:02:50|722.35|715.31|722.34|715.3|722.4|715.36|722.31|715.27|6
1730617380000|2024-11-03 07:03:00|722.35|715.31|722.7|715.66|722.88|715.84|722.35|715.31|21
1730617390000|2024-11-03 07:03:10|722.69|715.65|722.93|715.89|722.93|715.89|722.69|715.65|12
1730617400000|2024-11-03 07:03:20|722.92|715.88|722.79|715.75|722.92|715.88|722.78|715.74|11
1730617410000|2024-11-03 07:03:30|722.81|715.77|723.12|716.08|723.13|716.09|722.8|715.76|11
1730617420000|2024-11-03 07:03:40|723.1|716.06|723.07|716.03|723.12|716.08|723.06|716.02|7
1730617430000|2024-11-03 07:03:50|723.04|716|722.9|715.86|723.08|716.04|722.9|715.86|8
1730617440000|2024-11-03 07:04:00|722.92|715.88|722.87|715.83|722.99|715.95|722.83|715.79|15
1730617450000|2024-11-03 07:04:10|722.92|715.88|722.99|715.95|722.99|715.95|722.82|715.78|8
1730617460000|2024-11-03 07:04:20|723.03|715.99|723.52|716.48|723.59|716.55|723.01|715.97|18
1730617470000|2024-11-03 07:04:30|723.47|716.43|723.28|716.24|723.47|716.43|723.24|716.2|12
1730617480000|2024-11-03 07:04:40|723.27|716.23|723.27|716.23|723.28|716.24|723.25|716.21|6
1730617490000|2024-11-03 07:04:50|723.28|716.24|723.13|716.09|723.3|716.26|723.11|716.07|6
1730617500000|2024-11-03 07:05:00|723.23|716.19|723.49|716.45|723.49|716.45|723.23|716.19|7
1730617510000|2024-11-03 07:05:10|723.61|716.57|723.8|716.76|723.82|716.78|723.61|716.57|10
1730617520000|2024-11-03 07:05:20|723.82|716.78|724.11|717.07|724.22|717.18|723.75|716.71|20
1730617530000|2024-11-03 07:05:30|724.12|717.08|723.93|716.89|724.19|717.15|723.89|716.85|12
1730617540000|2024-11-03 07:05:40|723.94|716.9|723.9|716.86|723.94|716.9|723.89|716.85|14
1730617550000|2024-11-03 07:05:50|723.94|716.9|723.95|716.91|723.96|716.92|723.9|716.86|5
1730617560000|2024-11-03 07:06:00|723.96|716.92|723.18|716.14|723.96|716.92|723.16|716.12|23
1730617570000|2024-11-03 07:06:10|723.2|716.16|723.26|716.22|723.26|716.22|723.13|716.09|15
1730617580000|2024-11-03 07:06:20|723.18|716.14|722.88|715.84|723.18|716.14|722.88|715.84|9
1730617590000|2024-11-03 07:06:30|722.9|715.86|723.03|715.99|723.03|715.99|722.89|715.85|19
1730617600000|2024-11-03 07:06:40|723.09|716.05|723.15|716.11|723.15|716.11|723.02|715.98|15
1730617610000|2024-11-03 07:06:50|723.21|716.17|723.14|716.1|723.34|716.3|723.09|716.05|18
1730617620000|2024-11-03 07:07:00|723.15|716.11|723.22|716.18|723.22|716.18|723.07|716.03|14
1730617630000|2024-11-03 07:07:10|723.18|716.14|723.14|716.1|723.18|716.14|723.09|716.05|10
1730617640000|2024-11-03 07:07:20|723.17|716.13|723.17|716.13|723.17|716.13|722.95|715.91|16
1730617650000|2024-11-03 07:07:30|723.21|716.17|722.98|715.94|723.21|716.17|722.98|715.94|13
1730617660000|2024-11-03 07:07:40|722.99|715.95|722.98|715.94|723.04|716|722.95|715.91|8
1730617680000|2024-11-03 07:08:00|723.03|715.99|722.99|715.95|723.08|716.04|722.99|715.95|4
1730617690000|2024-11-03 07:08:10|723.02|715.98|722.98|715.94|723.08|716.04|722.98|715.94|5
1730617700000|2024-11-03 07:08:20|722.95|715.91|722.98|715.94|722.98|715.94|722.95|715.91|2
1730617710000|2024-11-03 07:08:30|722.92|715.88|722.9|715.86|722.95|715.91|722.88|715.84|7
1730617720000|2024-11-03 07:08:40|722.95|715.91|723.06|716.02|723.06|716.02|722.91|715.87|9
1730617730000|2024-11-03 07:08:50|723.08|716.04|723.16|716.12|723.16|716.12|723.08|716.04|5
1730617740000|2024-11-03 07:09:00|723.17|716.13|723.41|716.37|723.41|716.37|723.17|716.13|7
1730617750000|2024-11-03 07:09:10|723.32|716.28|723.15|716.11|723.32|716.28|723.14|716.1|8
1730617760000|2024-11-03 07:09:20|723.14|716.1|723.18|716.14|723.18|716.14|723.14|716.1|4
1730617770000|2024-11-03 07:09:30|723.21|716.17|723.18|716.14|723.21|716.17|723.18|716.14|2
1730617780000|2024-11-03 07:09:40|723.21|716.17|723.27|716.23|723.41|716.37|723.21|716.17|10
1730617790000|2024-11-03 07:09:50|723.31|716.27|723.31|716.27|723.34|716.3|723.27|716.23|4
1730617800000|2024-11-03 07:10:00|723.27|716.23|723.35|716.31|723.43|716.39|723.27|716.23|7
1730617810000|2024-11-03 07:10:10|723.37|716.33|723.27|716.23|723.38|716.34|723.27|716.23|6
1730617820000|2024-11-03 07:10:20|723.18|716.14|722.89|715.85|723.18|716.14|722.89|715.85|9
1730617830000|2024-11-03 07:10:30|722.9|715.86|722.89|715.85|722.9|715.86|722.89|715.85|2
1730617840000|2024-11-03 07:10:40|722.9|715.86|722.96|715.92|722.99|715.95|722.9|715.86|6
1730617850000|2024-11-03 07:10:50|722.91|715.87|722.89|715.85|722.91|715.87|722.89|715.85|4
1730617860000|2024-11-03 07:11:00|722.88|715.84|722.86|715.82|722.88|715.84|722.81|715.77|3
1730617870000|2024-11-03 07:11:10|722.84|715.8|722.81|715.77|722.84|715.8|722.81|715.77|2
1730617880000|2024-11-03 07:11:20|722.84|715.8|722.86|715.82|722.86|715.82|722.84|715.8|2
1730617890000|2024-11-03 07:11:30|722.87|715.83|722.8|715.76|722.87|715.83|722.8|715.76|2
1730617900000|2024-11-03 07:11:40|722.81|715.77|722.81|715.77|722.85|715.81|722.81|715.77|3
1730617910000|2024-11-03 07:11:50|722.86|715.82|722.99|715.95|723.03|715.99|722.86|715.82|7
1730617920000|2024-11-03 07:12:00|722.88|715.84|722.43|715.39|722.88|715.84|722.43|715.39|10
1730617930000|2024-11-03 07:12:10|722.45|715.41|722.26|715.22|722.45|715.41|722.21|715.17|10
1730617940000|2024-11-03 07:12:20|722.2|715.16|722.25|715.21|722.25|715.21|722.2|715.16|4
1730617950000|2024-11-03 07:12:30|722.28|715.24|722.36|715.32|722.36|715.32|722.28|715.24|2
1730617960000|2024-11-03 07:12:40|722.4|715.36|722.62|715.58|722.62|715.58|722.37|715.33|9
1730617970000|2024-11-03 07:12:50|722.6|715.56|722.47|715.43|722.62|715.58|722.41|715.37|7
1730617980000|2024-11-03 07:13:00|722.48|715.44|722.61|715.57|722.61|715.57|722.38|715.34|12
1730617990000|2024-11-03 07:13:10|722.62|715.58|722.66|715.62|722.66|715.62|722.61|715.57|5
1730618000000|2024-11-03 07:13:20|722.72|715.68|722.47|715.43|722.72|715.68|722.43|715.39|15
1730618010000|2024-11-03 07:13:30|722.48|715.44|722.39|715.35|722.48|715.44|722.38|715.34|9
1730618020000|2024-11-03 07:13:40|722.38|715.34|722.24|715.2|722.38|715.34|722.19|715.15|14
1730618030000|2024-11-03 07:13:50|722.25|715.21|722.18|715.14|722.25|715.21|722.18|715.14|7
1730618040000|2024-11-03 07:14:00|722.14|715.1|722.13|715.09|722.18|715.14|722.13|715.09|7
1730618050000|2024-11-03 07:14:10|722.18|715.14|721.83|714.79|722.18|715.14|721.83|714.79|7
1730618060000|2024-11-03 07:14:20|721.89|714.85|721.84|714.8|721.89|714.85|721.75|714.71|5
1730618070000|2024-11-03 07:14:30|721.94|714.9|721.75|714.71|721.95|714.91|721.75|714.71|9
1730618080000|2024-11-03 07:14:40|721.74|714.7|721.69|714.65|721.74|714.7|721.65|714.61|6
1730618090000|2024-11-03 07:14:50|721.73|714.69|721.65|714.61|721.74|714.7|721.61|714.57|6
1730618100000|2024-11-03 07:15:00|721.75|714.71|721.69|714.65|721.86|714.82|721.69|714.65|7
1730618110000|2024-11-03 07:15:10|721.54|714.5|721.63|714.59|721.64|714.6|721.53|714.49|12
1730618120000|2024-11-03 07:15:20|721.65|714.61|721.9|714.86|721.91|714.87|721.65|714.61|14
1730618130000|2024-11-03 07:15:30|721.86|714.82|722.12|715.08|722.12|715.08|721.86|714.82|11
1730618140000|2024-11-03 07:15:40|722.18|715.14|722.26|715.22|722.26|715.22|722.11|715.07|12
1730618150000|2024-11-03 07:15:50|722.36|715.32|722.35|715.31|722.45|715.41|722.35|715.31|9
1730618160000|2024-11-03 07:16:00|722.37|715.33|722.22|715.18|722.37|715.33|722.22|715.18|5
1730618170000|2024-11-03 07:16:10|722.17|715.13|722.27|715.23|722.28|715.24|722.16|715.12|12
1730618180000|2024-11-03 07:16:20|722.28|715.24|722.16|715.12|722.29|715.25|722.16|715.12|8
1730618190000|2024-11-03 07:16:30|722.2|715.16|722.31|715.27|722.31|715.27|722.16|715.12|8
1730618210000|2024-11-03 07:16:50|722.32|715.28|722.28|715.24|722.36|715.32|722.27|715.23|7
1730618230000|2024-11-03 07:17:10|722.29|715.25|721.87|714.83|722.29|715.25|721.85|714.81|11
1730618240000|2024-11-03 07:17:20|721.88|714.84|721.95|714.91|721.95|714.91|721.88|714.84|3
1730618250000|2024-11-03 07:17:30|721.93|714.89|721.93|714.89|721.93|714.89|721.93|714.89|1
1730618270000|2024-11-03 07:17:50|721.87|714.83|721.72|714.68|721.87|714.83|721.6|714.56|16
1730618280000|2024-11-03 07:18:00|721.67|714.63|721.78|714.74|721.78|714.74|721.67|714.63|5
1730618290000|2024-11-03 07:18:10|721.73|714.69|721.73|714.69|721.74|714.7|721.73|714.69|5
1730618300000|2024-11-03 07:18:20|721.74|714.7|721.81|714.77|721.82|714.78|721.73|714.69|5
1730618310000|2024-11-03 07:18:30|721.83|714.79|721.73|714.69|721.83|714.79|721.72|714.68|4
1730618320000|2024-11-03 07:18:40|721.74|714.7|721.68|714.64|721.74|714.7|721.67|714.63|6
1730618330000|2024-11-03 07:18:50|721.69|714.65|721.69|714.65|721.69|714.65|721.69|714.65|1
1730618340000|2024-11-03 07:19:00|721.72|714.68|721.81|714.77|721.82|714.78|721.72|714.68|6
1730618350000|2024-11-03 07:19:10|721.79|714.75|721.73|714.69|721.79|714.75|721.71|714.67|6
1730618360000|2024-11-03 07:19:20|721.75|714.71|721.75|714.71|721.75|714.71|721.75|714.71|1
1730618370000|2024-11-03 07:19:30|721.81|714.77|721.81|714.77|721.81|714.77|721.81|714.77|1
1730618380000|2024-11-03 07:19:40|721.8|714.76|721.68|714.64|721.8|714.76|721.68|714.64|4
1730618390000|2024-11-03 07:19:50|721.69|714.65|721.73|714.69|721.8|714.76|721.69|714.65|5
1730618400000|2024-11-03 07:20:00|721.74|714.7|721.74|714.7|721.74|714.7|721.74|714.7|1
1730618410000|2024-11-03 07:20:10|721.76|714.72|721.66|714.62|721.76|714.72|721.66|714.62|5
1730618420000|2024-11-03 07:20:20|721.65|714.61|721.25|714.21|721.65|714.61|721.25|714.21|6
1730618430000|2024-11-03 07:20:30|721.27|714.23|721.25|714.21|721.27|714.23|721.25|714.21|5
1730618440000|2024-11-03 07:20:40|721.24|714.2|721.16|714.12|721.24|714.2|721.16|714.12|2
1730618450000|2024-11-03 07:20:50|721.17|714.13|721.22|714.18|721.23|714.19|721.1|714.06|6
1730618460000|2024-11-03 07:21:00|721.23|714.19|721.1|714.06|721.24|714.2|721.1|714.06|7
1730618470000|2024-11-03 07:21:10|721.07|714.03|721.07|714.03|721.1|714.06|721.02|713.98|6
1730618480000|2024-11-03 07:21:20|721.02|713.98|720.91|713.87|721.13|714.09|720.91|713.87|9
1730618490000|2024-11-03 07:21:30|720.85|713.81|720.77|713.73|720.85|713.81|720.73|713.69|9
1730618500000|2024-11-03 07:21:40|720.73|713.69|720.98|713.94|720.98|713.94|720.73|713.69|8
1730618510000|2024-11-03 07:21:50|720.97|713.93|721.06|714.02|721.06|714.02|720.97|713.93|3
1730618520000|2024-11-03 07:22:00|721.07|714.03|720.91|713.87|721.07|714.03|720.9|713.86|6
1730618530000|2024-11-03 07:22:10|721|713.96|719.45|712.41|721|713.96|719.36|712.32|24
1730618540000|2024-11-03 07:22:20|719.44|712.4|719.49|712.45|719.51|712.47|719.44|712.4|5
1730618550000|2024-11-03 07:22:30|719.5|712.46|719.34|712.3|719.5|712.46|719.26|712.22|21
1730618560000|2024-11-03 07:22:40|719.38|712.34|719.11|712.07|719.4|712.36|719.11|712.07|15
1730618570000|2024-11-03 07:22:50|719.17|712.13|719.4|712.36|719.42|712.38|719.17|712.13|10
1730618580000|2024-11-03 07:23:00|719.31|712.27|719.4|712.36|719.4|712.36|719.2|712.16|11
1730618590000|2024-11-03 07:23:10|719.28|712.24|719.27|712.23|719.28|712.24|719.27|712.23|2
1730618600000|2024-11-03 07:23:20|719.23|712.19|719.36|712.32|719.36|712.32|719.23|712.19|4
1730618610000|2024-11-03 07:23:30|719.44|712.4|719.44|712.4|719.47|712.43|719.4|712.36|4
1730618620000|2024-11-03 07:23:40|719.48|712.44|719.57|712.53|719.57|712.53|719.48|712.44|4
1730618630000|2024-11-03 07:23:50|719.6|712.56|719.59|712.55|719.6|712.56|719.59|712.55|2
1730618640000|2024-11-03 07:24:00|719.6|712.56|719.6|712.56|719.6|712.56|719.6|712.56|1
1730618650000|2024-11-03 07:24:10|719.53|712.49|719.45|712.41|719.56|712.52|719.45|712.41|3
1730618660000|2024-11-03 07:24:20|719.46|712.42|719.45|712.41|719.46|712.42|719.45|712.41|2
1730618670000|2024-11-03 07:24:30|719.46|712.42|719.38|712.34|719.47|712.43|719.38|712.34|4
1730618680000|2024-11-03 07:24:40|719.42|712.38|719.47|712.43|719.51|712.47|719.42|712.38|8
1730618690000|2024-11-03 07:24:50|719.48|712.44|719.48|712.44|719.48|712.44|719.48|712.44|1
1730618700000|2024-11-03 07:25:00|719.38|712.34|719.13|712.09|719.38|712.34|719.01|711.97|12
1730618710000|2024-11-03 07:25:10|719.12|712.08|719.27|712.23|719.3|712.26|719.12|712.08|6
1730618720000|2024-11-03 07:25:20|719.26|712.22|719.28|712.24|719.28|712.24|719.24|712.2|4
1730618730000|2024-11-03 07:25:30|719.24|712.2|719.52|712.48|719.52|712.48|719.24|712.2|8
1730618740000|2024-11-03 07:25:40|719.53|712.49|719.41|712.37|719.53|712.49|719.41|712.37|3
1730618750000|2024-11-03 07:25:50|719.42|712.38|719.41|712.37|719.46|712.42|719.36|712.32|8
1730618760000|2024-11-03 07:26:00|719.37|712.33|719.22|712.18|719.38|712.34|719.22|712.18|8
1730618770000|2024-11-03 07:26:10|719.2|712.16|719.2|712.16|719.2|712.16|719.2|712.16|1
1730618790000|2024-11-03 07:26:30|719.24|712.2|719.2|712.16|719.24|712.2|719.2|712.16|2
1730618800000|2024-11-03 07:26:40|719.28|712.24|719.28|712.24|719.29|712.25|719.28|712.24|3
1730618810000|2024-11-03 07:26:50|719.29|712.25|719.24|712.2|719.29|712.25|719.24|712.2|5
1730618820000|2024-11-03 07:27:00|719.26|712.22|719.22|712.18|719.26|712.22|719.2|712.16|3
1730618830000|2024-11-03 07:27:10|719.2|712.16|719.28|712.24|719.28|712.24|719.2|712.16|5
1730618840000|2024-11-03 07:27:20|719.27|712.23|719.27|712.23|719.27|712.23|719.26|712.22|7
1730618850000|2024-11-03 07:27:30|719.26|712.22|719.17|712.13|719.28|712.24|719.17|712.13|8
1730618860000|2024-11-03 07:27:40|719.21|712.17|719.29|712.25|719.33|712.29|719.21|712.17|8
1730618870000|2024-11-03 07:27:50|719.36|712.32|719.3|712.26|719.36|712.32|719.29|712.25|4
1730618880000|2024-11-03 07:28:00|719.36|712.32|719.41|712.37|719.44|712.4|719.33|712.29|5
1730618890000|2024-11-03 07:28:10|719.4|712.36|719.42|712.38|719.5|712.46|719.4|712.36|7
1730618900000|2024-11-03 07:28:20|719.44|712.4|719.47|712.43|719.47|712.43|719.42|712.38|6
1730618910000|2024-11-03 07:28:30|719.45|712.41|719.43|712.39|719.47|712.43|719.43|712.39|5
1730618920000|2024-11-03 07:28:40|719.45|712.41|719.43|712.39|719.45|712.41|719.43|712.39|2
1730618930000|2024-11-03 07:28:50|719.44|712.4|719.44|712.4|719.44|712.4|719.44|712.4|1
1730618940000|2024-11-03 07:29:00|719.46|712.42|719.52|712.48|719.54|712.5|719.44|712.4|9
1730618960000|2024-11-03 07:29:20|719.5|712.46|719.5|712.46|719.5|712.46|719.5|712.46|1
1730618970000|2024-11-03 07:29:30|719.52|712.48|719.5|712.46|719.52|712.48|719.5|712.46|2
1730618980000|2024-11-03 07:29:40|719.51|712.47|719.51|712.47|719.51|712.47|719.51|712.47|1
1730618990000|2024-11-03 07:29:50|719.5|712.46|719.42|712.38|719.5|712.46|719.42|712.38|2
1730619000000|2024-11-03 07:30:00|719.46|712.42|719.45|712.41|719.48|712.44|719.45|712.41|4
1730619010000|2024-11-03 07:30:10|719.53|712.49|719.46|712.42|719.54|712.5|719.46|712.42|4
1730619020000|2024-11-03 07:30:20|719.45|712.41|719.42|712.38|719.45|712.41|719.42|712.38|3
1730619030000|2024-11-03 07:30:30|719.46|712.42|719.58|712.54|719.58|712.54|719.46|712.42|7
1730619040000|2024-11-03 07:30:40|719.62|712.58|719.62|712.58|719.62|712.58|719.62|712.58|1
1730619050000|2024-11-03 07:30:50|719.63|712.59|719.66|712.62|719.66|712.62|719.63|712.59|2
1730619080000|2024-11-03 07:31:20|719.52|712.48|719.56|712.52|719.56|712.52|719.52|712.48|3
1730619090000|2024-11-03 07:31:30|719.62|712.58|719.56|712.52|719.64|712.6|719.54|712.5|10
1730619110000|2024-11-03 07:31:50|719.55|712.51|719.64|712.6|719.66|712.62|719.55|712.51|16
1730619120000|2024-11-03 07:32:00|719.62|712.58|719.52|712.48|719.64|712.6|719.52|712.48|9
1730619130000|2024-11-03 07:32:10|719.51|712.47|719.42|712.38|719.51|712.47|719.42|712.38|4
1730619150000|2024-11-03 07:32:30|719.46|712.42|719.46|712.42|719.5|712.46|719.45|712.41|9
1730619160000|2024-11-03 07:32:40|719.42|712.38|719.41|712.37|719.42|712.38|719.41|712.37|2
1730619170000|2024-11-03 07:32:50|719.37|712.33|719.37|712.33|719.37|712.33|719.37|712.33|1
1730619180000|2024-11-03 07:33:00|719.13|712.09|719.01|711.97|719.13|712.09|719.01|711.97|4
1730619190000|2024-11-03 07:33:10|719.06|712.02|719.06|712.02|719.11|712.07|719.06|712.02|8
1730619200000|2024-11-03 07:33:20|719.04|712|719.14|712.1|719.14|712.1|719.04|712|6
1730619210000|2024-11-03 07:33:30|719.16|712.12|719.32|712.28|719.35|712.31|719.16|712.12|14
1730619220000|2024-11-03 07:33:40|719.34|712.3|719.32|712.28|719.34|712.3|719.22|712.18|9
1730619230000|2024-11-03 07:33:50|719.34|712.3|719.32|712.28|719.4|712.36|719.32|712.28|10
1730619240000|2024-11-03 07:34:00|719.3|712.26|719.18|712.14|719.3|712.26|719.17|712.13|6
1730619250000|2024-11-03 07:34:10|719.14|712.1|719.02|711.98|719.14|712.1|719.02|711.98|8
1730619260000|2024-11-03 07:34:20|719.06|712.02|718.96|711.92|719.06|712.02|718.93|711.89|7
1730619270000|2024-11-03 07:34:30|718.97|711.93|718.87|711.83|719|711.96|718.83|711.79|8
1730619280000|2024-11-03 07:34:40|718.88|711.84|718.94|711.9|719|711.96|718.83|711.79|12
1730619290000|2024-11-03 07:34:50|718.91|711.87|718.91|711.87|719.03|711.99|718.9|711.86|12
1730619300000|2024-11-03 07:35:00|718.96|711.92|719.2|712.16|719.2|712.16|718.96|711.92|9
1730619310000|2024-11-03 07:35:10|719.11|712.07|719.19|712.15|719.2|712.16|719.11|712.07|7
1730619330000|2024-11-03 07:35:30|719.26|712.22|719.44|712.4|719.45|712.41|719.26|712.22|14
1730619340000|2024-11-03 07:35:40|719.45|712.41|719.31|712.27|719.46|712.42|719.31|712.27|5
1730619350000|2024-11-03 07:35:50|719.25|712.21|719.23|712.19|719.31|712.27|719.23|712.19|6
1730619360000|2024-11-03 07:36:00|719.22|712.18|718.98|711.94|719.22|712.18|718.98|711.94|11
1730619370000|2024-11-03 07:36:10|718.97|711.93|719.07|712.03|719.07|712.03|718.97|711.93|8
1730619380000|2024-11-03 07:36:20|719.01|711.97|719.02|711.98|719.07|712.03|719.01|711.97|8
1730619390000|2024-11-03 07:36:30|719.03|711.99|718.91|711.87|719.03|711.99|718.87|711.83|8
1730619400000|2024-11-03 07:36:40|718.87|711.83|718.88|711.84|718.91|711.87|718.87|711.83|3
1730619410000|2024-11-03 07:36:50|718.85|711.81|718.83|711.79|718.88|711.84|718.82|711.78|5
1730619420000|2024-11-03 07:37:00|718.82|711.78|718.62|711.58|718.82|711.78|718.62|711.58|7
1730619430000|2024-11-03 07:37:10|718.64|711.6|718.33|711.29|718.64|711.6|718.33|711.29|9
1730619450000|2024-11-03 07:37:30|718.35|711.31|718.19|711.15|718.35|711.31|718.19|711.15|8
1730619460000|2024-11-03 07:37:40|718.26|711.22|718.07|711.03|718.26|711.22|718.07|711.03|4
1730619470000|2024-11-03 07:37:50|718.06|711.02|717.76|710.72|718.06|711.02|717.76|710.72|9
1730619480000|2024-11-03 07:38:00|717.75|710.71|717.81|710.77|717.88|710.84|717.75|710.71|14
1730619490000|2024-11-03 07:38:10|717.79|710.75|717.97|710.93|717.97|710.93|717.64|710.6|11
1730619500000|2024-11-03 07:38:20|717.95|710.91|717.81|710.77|718.01|710.97|717.81|710.77|7
1730619520000|2024-11-03 07:38:40|717.82|710.78|717.76|710.72|717.82|710.78|717.73|710.69|5
1730619530000|2024-11-03 07:38:50|717.73|710.69|717.8|710.76|717.8|710.76|717.72|710.68|6
1730619540000|2024-11-03 07:39:00|717.96|710.92|718.05|711.01|718.05|711.01|717.96|710.92|2
1730619560000|2024-11-03 07:39:20|718.13|711.09|718.19|711.15|718.19|711.15|718.13|711.09|3
1730619570000|2024-11-03 07:39:30|718.17|711.13|718.17|711.13|718.17|711.13|718.17|711.13|1
1730619580000|2024-11-03 07:39:40|718.19|711.15|718.19|711.15|718.19|711.15|718.17|711.13|7
1730619590000|2024-11-03 07:39:50|718.17|711.13|717.98|710.94|718.19|711.15|717.98|710.94|8
1730619600000|2024-11-03 07:40:00|717.94|710.9|717.95|710.91|717.99|710.95|717.94|710.9|6
1730619610000|2024-11-03 07:40:10|717.99|710.95|718.18|711.14|718.19|711.15|717.95|710.91|11
1730619620000|2024-11-03 07:40:20|718.26|711.22|718.26|711.22|718.26|711.22|718.24|711.2|3
1730619630000|2024-11-03 07:40:30|718.24|711.2|718.25|711.21|718.25|711.21|718.24|711.2|2
1730619640000|2024-11-03 07:40:40|718.27|711.23|718.27|711.23|718.27|711.23|718.27|711.23|1
1730619650000|2024-11-03 07:40:50|718.25|711.21|718.15|711.11|718.25|711.21|718.08|711.04|13
1730619660000|2024-11-03 07:41:00|718.13|711.09|718.15|711.11|718.17|711.13|718.13|711.09|3
1730619670000|2024-11-03 07:41:10|718.21|711.17|718.21|711.17|718.27|711.23|718.2|711.16|7
1730619680000|2024-11-03 07:41:20|718.27|711.23|718.27|711.23|718.27|711.23|718.27|711.23|1
1730619690000|2024-11-03 07:41:30|718.23|711.19|718.31|711.27|718.31|711.27|718.23|711.19|5
1730619700000|2024-11-03 07:41:40|718.36|711.32|718.34|711.3|718.36|711.32|718.34|711.3|2
1730619710000|2024-11-03 07:41:50|718.36|711.32|718.34|711.3|718.36|711.32|718.34|711.3|2
1730619720000|2024-11-03 07:42:00|718.36|711.32|718.34|711.3|718.36|711.32|718.34|711.3|4
1730619730000|2024-11-03 07:42:10|718.36|711.32|718.44|711.4|718.44|711.4|718.35|711.31|5
1730619740000|2024-11-03 07:42:20|718.45|711.41|718.46|711.42|718.55|711.51|718.45|711.41|11
1730619750000|2024-11-03 07:42:30|718.47|711.43|718.41|711.37|718.47|711.43|718.41|711.37|3
1730619760000|2024-11-03 07:42:40|718.4|711.36|718.41|711.37|718.41|711.37|718.37|711.33|5
1730619770000|2024-11-03 07:42:50|718.4|711.36|718.4|711.36|718.43|711.39|718.4|711.36|8
1730619780000|2024-11-03 07:43:00|718.38|711.34|718.27|711.23|718.38|711.34|718.27|711.23|3
1730619790000|2024-11-03 07:43:10|718.26|711.22|717.92|710.88|718.26|711.22|717.92|710.88|5
1730619810000|2024-11-03 07:43:30|717.9|710.86|717.82|710.78|717.9|710.86|717.82|710.78|4
1730619830000|2024-11-03 07:43:50|717.86|710.82|717.88|710.84|717.91|710.87|717.85|710.81|10
1730619840000|2024-11-03 07:44:00|718.03|710.99|717.98|710.94|718.03|710.99|717.97|710.93|4
1730619850000|2024-11-03 07:44:10|717.83|710.79|717.81|710.77|717.83|710.79|717.81|710.77|3
1730619860000|2024-11-03 07:44:20|717.8|710.76|717.94|710.9|717.94|710.9|717.8|710.76|8
1730619870000|2024-11-03 07:44:30|717.93|710.89|717.94|710.9|717.97|710.93|717.93|710.89|4
1730619880000|2024-11-03 07:44:40|717.93|710.89|717.94|710.9|717.94|710.9|717.93|710.89|2
1730619890000|2024-11-03 07:44:50|717.95|710.91|718.1|711.06|718.1|711.06|717.94|710.9|4
1730619900000|2024-11-03 07:45:00|718.09|711.05|717.99|710.95|718.09|711.05|717.98|710.94|5
1730619910000|2024-11-03 07:45:10|718.03|710.99|717.95|710.91|718.03|710.99|717.95|710.91|4
1730619920000|2024-11-03 07:45:20|717.99|710.95|717.99|710.95|717.99|710.95|717.99|710.95|1
1730619930000|2024-11-03 07:45:30|718.1|711.06|718.12|711.08|718.12|711.08|718.06|711.02|4
1730619940000|2024-11-03 07:45:40|718.19|711.15|718.32|711.28|718.32|711.28|718.19|711.15|5
1730619950000|2024-11-03 07:45:50|718.35|711.31|718.34|711.3|718.35|711.31|718.34|711.3|2
1730619960000|2024-11-03 07:46:00|718.39|711.35|718.66|711.62|718.66|711.62|718.39|711.35|8
1730619970000|2024-11-03 07:46:10|718.68|711.64|718.85|711.81|718.85|711.81|718.68|711.64|5
1730619980000|2024-11-03 07:46:20|718.83|711.79|718.83|711.79|718.83|711.79|718.83|711.79|1
1730619990000|2024-11-03 07:46:30|718.81|711.77|718.84|711.8|718.84|711.8|718.81|711.77|3
1730620000000|2024-11-03 07:46:40|719.12|712.08|719.47|712.43|719.47|712.43|719.09|712.05|13
1730620010000|2024-11-03 07:46:50|719.48|712.44|719.65|712.61|719.65|712.61|719.48|712.44|7
1730620020000|2024-11-03 07:47:00|719.62|712.58|719.51|712.47|719.62|712.58|719.36|712.32|14
1730620030000|2024-11-03 07:47:10|719.52|712.48|719.51|712.47|719.52|712.48|719.51|712.47|2
1730620040000|2024-11-03 07:47:20|719.52|712.48|719.52|712.48|719.52|712.48|719.52|712.48|1
1730620050000|2024-11-03 07:47:30|719.53|712.49|719.53|712.49|719.53|712.49|719.52|712.48|3
1730620060000|2024-11-03 07:47:40|719.55|712.51|719.47|712.43|719.55|712.51|719.45|712.41|6
1730620070000|2024-11-03 07:47:50|719.46|712.42|719.14|712.1|719.46|712.42|719.14|712.1|10
1730620080000|2024-11-03 07:48:00|719.1|712.06|719.08|712.04|719.1|712.06|719.08|712.04|2
1730620090000|2024-11-03 07:48:10|719.04|712|718.98|711.94|719.06|712.02|718.98|711.94|3
1730620100000|2024-11-03 07:48:20|718.93|711.89|718.96|711.92|718.97|711.93|718.93|711.89|3
1730620120000|2024-11-03 07:48:40|718.99|711.95|719.1|712.06|719.1|712.06|718.99|711.95|2
1730620130000|2024-11-03 07:48:50|719.12|712.08|719.12|712.08|719.16|712.12|719.12|712.08|3
1730620140000|2024-11-03 07:49:00|719.08|712.04|719.08|712.04|719.12|712.08|719.08|712.04|3
1730620150000|2024-11-03 07:49:10|719.12|712.08|718.89|711.85|719.12|712.08|718.89|711.85|5
1730620160000|2024-11-03 07:49:20|718.92|711.88|718.97|711.93|718.97|711.93|718.92|711.88|2
1730620170000|2024-11-03 07:49:30|718.96|711.92|718.96|711.92|718.96|711.92|718.96|711.92|1
1730620180000|2024-11-03 07:49:40|718.97|711.93|718.97|711.93|719.02|711.98|718.97|711.93|3
1730620190000|2024-11-03 07:49:50|718.96|711.92|718.97|711.93|718.97|711.93|718.96|711.92|2
1730620200000|2024-11-03 07:50:00|718.99|711.95|718.73|711.69|718.99|711.95|718.73|711.69|6
1730620210000|2024-11-03 07:50:10|718.72|711.68|718.68|711.64|718.72|711.68|718.68|711.64|3
1730620220000|2024-11-03 07:50:20|718.72|711.68|718.72|711.68|718.72|711.68|718.72|711.68|1
1730620230000|2024-11-03 07:50:30|718.63|711.59|718.41|711.37|718.63|711.59|718.4|711.36|7
1730620240000|2024-11-03 07:50:40|718.4|711.36|718.03|710.99|718.44|711.4|718.03|710.99|9
1730620250000|2024-11-03 07:50:50|718.02|710.98|717.83|710.79|718.02|710.98|717.83|710.79|10
1730620260000|2024-11-03 07:51:00|717.89|710.85|717.83|710.79|717.91|710.87|717.81|710.77|11
1730620270000|2024-11-03 07:51:10|717.81|710.77|717.91|710.87|717.91|710.87|717.81|710.77|5
1730620280000|2024-11-03 07:51:20|717.89|710.85|718.02|710.98|718.03|710.99|717.89|710.85|8
1730620290000|2024-11-03 07:51:30|718.03|710.99|717.82|710.78|718.04|711|717.82|710.78|6
1730620300000|2024-11-03 07:51:40|717.86|710.82|717.9|710.86|717.91|710.87|717.86|710.82|6
1730620320000|2024-11-03 07:52:00|718|710.96|718.04|711|718.2|711.16|717.97|710.93|17
1730620330000|2024-11-03 07:52:10|718|710.96|718.05|711.01|718.05|711.01|717.95|710.91|5
1730620340000|2024-11-03 07:52:20|718.04|711|718.05|711.01|718.08|711.04|718.04|711|4
1730620350000|2024-11-03 07:52:30|718.04|711|718.04|711|718.08|711.04|718.04|711|4
1730620360000|2024-11-03 07:52:40|718.05|711.01|718.12|711.08|718.12|711.08|718.05|711.01|3
1730620370000|2024-11-03 07:52:50|718.08|711.04|718.08|711.04|718.13|711.09|718.06|711.02|9
1730620380000|2024-11-03 07:53:00|718.13|711.09|718.13|711.09|718.13|711.09|718.08|711.04|3
1730620390000|2024-11-03 07:53:10|718.08|711.04|718.13|711.09|718.13|711.09|718.08|711.04|2
1730620400000|2024-11-03 07:53:20|718.12|711.08|718.08|711.04|718.12|711.08|718.08|711.04|2
1730620410000|2024-11-03 07:53:30|718.03|710.99|717.97|710.93|718.03|710.99|717.97|710.93|3
1730620420000|2024-11-03 07:53:40|718.02|710.98|718.06|711.02|718.06|711.02|718|710.96|5
1730620430000|2024-11-03 07:53:50|718.03|710.99|718.14|711.1|718.26|711.22|717.96|710.92|12
1730620440000|2024-11-03 07:54:00|718.17|711.13|718.13|711.09|718.21|711.17|718.13|711.09|8
1730620450000|2024-11-03 07:54:10|718.15|711.11|718.19|711.15|718.21|711.17|718.12|711.08|10
1730620460000|2024-11-03 07:54:20|718.21|711.17|718.21|711.17|718.21|711.17|718.15|711.11|6
1730620470000|2024-11-03 07:54:30|718.17|711.13|718.27|711.23|718.28|711.24|718.16|711.12|9
1730620490000|2024-11-03 07:54:50|718.29|711.25|718.29|711.25|718.29|711.25|718.29|711.25|1
1730620500000|2024-11-03 07:55:00|718.31|711.27|718.3|711.26|718.36|711.32|718.28|711.24|7
1730620510000|2024-11-03 07:55:10|718.31|711.27|718.29|711.25|718.31|711.27|718.27|711.23|8
1730620520000|2024-11-03 07:55:20|718.31|711.27|718.31|711.27|718.32|711.28|718.29|711.25|7
1730620530000|2024-11-03 07:55:30|718.29|711.25|718.1|711.06|718.29|711.25|718.09|711.05|5
1730620540000|2024-11-03 07:55:40|718.18|711.14|718.23|711.19|718.23|711.19|718.17|711.13|5
1730620550000|2024-11-03 07:55:50|718.21|711.17|718.23|711.19|718.23|711.19|718.16|711.12|10
1730620560000|2024-11-03 07:56:00|718.22|711.18|718.26|711.22|718.26|711.22|718.16|711.12|12
1730620570000|2024-11-03 07:56:10|718.25|711.21|718.25|711.21|718.29|711.25|718.22|711.18|7
1730620580000|2024-11-03 07:56:20|718.29|711.25|718.24|711.2|718.29|711.25|718.22|711.18|5
1730620590000|2024-11-03 07:56:30|718.22|711.18|718.16|711.12|718.22|711.18|718.16|711.12|3
1730620600000|2024-11-03 07:56:40|718.18|711.14|718.16|711.12|718.18|711.14|718.16|711.12|4
1730620610000|2024-11-03 07:56:50|718.18|711.14|718.17|711.13|718.24|711.2|718.16|711.12|9
1730620620000|2024-11-03 07:57:00|718.16|711.12|718.14|711.1|718.22|711.18|718.1|711.06|8
1730620630000|2024-11-03 07:57:10|718.1|711.06|719.37|712.33|719.46|712.42|718.1|711.06|11
1730620640000|2024-11-03 07:57:20|719.38|712.34|718.8|711.76|719.38|712.34|718.64|711.6|19
1730620650000|2024-11-03 07:57:30|718.84|711.8|718.96|711.92|719.02|711.98|718.84|711.8|8
1730620660000|2024-11-03 07:57:40|718.95|711.91|719.09|712.05|719.11|712.07|718.95|711.91|9
1730620670000|2024-11-03 07:57:50|719.1|712.06|718.89|711.85|719.1|712.06|718.88|711.84|7
1730620680000|2024-11-03 07:58:00|718.88|711.84|718.89|711.85|718.89|711.85|718.88|711.84|4
1730620700000|2024-11-03 07:58:20|718.88|711.84|718.95|711.91|719.04|712|718.88|711.84|9
1730620710000|2024-11-03 07:58:30|718.96|711.92|718.96|711.92|718.96|711.92|718.96|711.92|1
1730620720000|2024-11-03 07:58:40|718.95|711.91|718.95|711.91|718.95|711.91|718.95|711.91|1
1730620730000|2024-11-03 07:58:50|718.96|711.92|718.96|711.92|718.96|711.92|718.96|711.92|1
1730620740000|2024-11-03 07:59:00|718.95|711.91|718.79|711.75|718.97|711.93|718.78|711.74|8
1730620750000|2024-11-03 07:59:10|718.76|711.72|718.72|711.68|718.77|711.73|718.72|711.68|5
1730620770000|2024-11-03 07:59:30|718.68|711.64|718.68|711.64|718.68|711.64|718.68|711.64|1
1730620780000|2024-11-03 07:59:40|718.67|711.63|718.67|711.63|718.68|711.64|718.67|711.63|3
1730620790000|2024-11-03 07:59:50|718.63|711.59|718.67|711.63|718.68|711.64|718.63|711.59|3
1730620800000|2024-11-03 08:00:00|718.59|711.55|718.33|711.29|718.59|711.55|718.32|711.28|8
1730620810000|2024-11-03 08:00:10|718.31|711.27|718.31|711.27|718.31|711.27|718.31|711.27|1
1730620820000|2024-11-03 08:00:20|718.32|711.28|718.32|711.28|718.32|711.28|718.32|711.28|1
1730620830000|2024-11-03 08:00:30|718.31|711.27|718.23|711.19|718.31|711.27|718.18|711.14|5
1730620850000|2024-11-03 08:00:50|718.18|711.14|717.99|710.95|718.18|711.14|717.99|710.95|7
1730620860000|2024-11-03 08:01:00|717.9|710.86|718.15|711.11|718.15|711.11|717.9|710.86|12
1730620870000|2024-11-03 08:01:10|718.12|711.08|718.22|711.18|718.22|711.18|718.12|711.08|4
1730620880000|2024-11-03 08:01:20|718.07|711.03|718.04|711|718.09|711.05|718|710.96|9
1730620890000|2024-11-03 08:01:30|718.03|710.99|717.97|710.93|718.09|711.05|717.97|710.93|6
1730620900000|2024-11-03 08:01:40|717.99|710.95|717.97|710.93|718.02|710.98|717.97|710.93|4
1730620910000|2024-11-03 08:01:50|718|710.96|717.87|710.83|718|710.96|717.87|710.83|7
1730620920000|2024-11-03 08:02:00|717.86|710.82|717.84|710.8|717.95|710.91|717.84|710.8|10
1730620930000|2024-11-03 08:02:10|717.9|710.86|718.07|711.03|718.14|711.1|717.9|710.86|11
1730620940000|2024-11-03 08:02:20|718.13|711.09|718.14|711.1|718.14|711.1|718.13|711.09|2
1730620950000|2024-11-03 08:02:30|718.08|711.04|718.07|711.03|718.08|711.04|718.07|711.03|2
1730620960000|2024-11-03 08:02:40|718.06|711.02|718.16|711.12|718.19|711.15|718.06|711.02|5
1730620970000|2024-11-03 08:02:50|718.24|711.2|718.22|711.18|718.24|711.2|718.22|711.18|2
1730620980000|2024-11-03 08:03:00|718.23|711.19|718.16|711.12|718.23|711.19|718.09|711.05|7
1730620990000|2024-11-03 08:03:10|718.18|711.14|718.47|711.43|718.47|711.43|718.18|711.14|11
1730621000000|2024-11-03 08:03:20|718.48|711.44|718.72|711.68|718.76|711.72|718.48|711.44|8
1730621010000|2024-11-03 08:03:30|718.86|711.82|719.18|712.14|719.18|712.14|718.85|711.81|20
1730621020000|2024-11-03 08:03:40|719.19|712.15|719.01|711.97|719.24|712.2|719.01|711.97|7
1730621030000|2024-11-03 08:03:50|718.99|711.95|718.67|711.63|719.04|712|718.62|711.58|14
1730621040000|2024-11-03 08:04:00|718.65|711.61|718.73|711.69|718.75|711.71|718.63|711.59|13
1730621050000|2024-11-03 08:04:10|718.71|711.67|718.75|711.71|718.75|711.71|718.68|711.64|8
1730621060000|2024-11-03 08:04:20|718.74|711.7|718.74|711.7|718.74|711.7|718.69|711.65|5
1730621070000|2024-11-03 08:04:30|718.8|711.76|718.88|711.84|718.91|711.87|718.76|711.72|8
1730621080000|2024-11-03 08:04:40|718.87|711.83|718.87|711.83|718.87|711.83|718.77|711.73|5
1730621090000|2024-11-03 08:04:50|718.8|711.76|718.72|711.68|718.8|711.76|718.62|711.58|6
1730621100000|2024-11-03 08:05:00|718.71|711.67|718.8|711.76|718.8|711.76|718.71|711.67|7
1730621110000|2024-11-03 08:05:10|718.77|711.73|718.78|711.74|718.8|711.76|718.77|711.73|4
1730621120000|2024-11-03 08:05:20|718.96|711.92|718.87|711.83|718.96|711.92|718.87|711.83|5
1730621130000|2024-11-03 08:05:30|718.86|711.82|718.86|711.82|718.86|711.82|718.86|711.82|1
1730621140000|2024-11-03 08:05:40|718.84|711.8|718.79|711.75|718.84|711.8|718.79|711.75|4
1730621150000|2024-11-03 08:05:50|718.68|711.64|718.14|711.1|718.68|711.64|718.14|711.1|14
1730621160000|2024-11-03 08:06:00|718.13|711.09|718.19|711.15|718.19|711.15|717.95|710.91|12
1730621170000|2024-11-03 08:06:10|718.18|711.14|718.19|711.15|718.19|711.15|718.18|711.14|2
1730621180000|2024-11-03 08:06:20|718.18|711.14|718.23|711.19|718.23|711.19|718.17|711.13|3
1730621190000|2024-11-03 08:06:30|718.33|711.29|718.22|711.18|718.33|711.29|718.22|711.18|7
1730621200000|2024-11-03 08:06:40|718.18|711.14|718.21|711.17|718.25|711.21|718.17|711.13|10
1730621210000|2024-11-03 08:06:50|718.24|711.2|718.15|711.11|718.27|711.23|718.15|711.11|11
1730621220000|2024-11-03 08:07:00|718.2|711.16|718.02|710.98|718.2|711.16|717.98|710.94|19
1730621230000|2024-11-03 08:07:10|718.01|710.97|717.67|710.63|718.06|711.02|717.67|710.63|13
1730621240000|2024-11-03 08:07:20|717.65|710.61|717.8|710.76|717.8|710.76|717.6|710.56|11
1730621250000|2024-11-03 08:07:30|717.75|710.71|717.78|710.74|717.8|710.76|717.75|710.71|4
1730621260000|2024-11-03 08:07:40|717.82|710.78|717.86|710.82|717.91|710.87|717.78|710.74|7
1730621270000|2024-11-03 08:07:50|717.9|710.86|717.89|710.85|717.94|710.9|717.88|710.84|6
1730621280000|2024-11-03 08:08:00|717.88|710.84|717.76|710.72|717.9|710.86|717.76|710.72|6
1730621290000|2024-11-03 08:08:10|717.67|710.63|717.97|710.93|717.97|710.93|717.67|710.63|13
1730621300000|2024-11-03 08:08:20|717.99|710.95|718.06|711.02|718.1|711.06|717.97|710.93|5
1730621310000|2024-11-03 08:08:30|717.88|710.84|717.85|710.81|717.94|710.9|717.85|710.81|11
1730621320000|2024-11-03 08:08:40|717.86|710.82|717.69|710.65|717.86|710.82|717.67|710.63|8
1730621330000|2024-11-03 08:08:50|717.7|710.66|717.54|710.5|717.7|710.66|717.5|710.46|9
1730621340000|2024-11-03 08:09:00|717.52|710.48|717.51|710.47|717.52|710.48|717.47|710.43|5
1730621350000|2024-11-03 08:09:10|717.43|710.39|717.23|710.19|717.43|710.39|717.19|710.15|15
1730621360000|2024-11-03 08:09:20|717.32|710.28|717.27|710.23|717.32|710.28|717.22|710.18|10
1730621370000|2024-11-03 08:09:30|717.26|710.22|717.16|710.12|717.26|710.22|717.12|710.08|15
1730621380000|2024-11-03 08:09:40|717.22|710.18|716.88|709.84|717.23|710.19|716.88|709.84|12
1730621390000|2024-11-03 08:09:50|716.98|709.94|716.89|709.85|716.98|709.94|716.79|709.75|6
1730621400000|2024-11-03 08:10:00|716.84|709.8|716.65|709.61|716.95|709.91|716.61|709.57|17
1730621410000|2024-11-03 08:10:10|716.6|709.56|716.58|709.54|716.65|709.61|716.55|709.51|8
1730621420000|2024-11-03 08:10:20|716.63|709.59|716.67|709.63|716.67|709.63|716.63|709.59|2
1730621430000|2024-11-03 08:10:30|716.69|709.65|716.68|709.64|716.69|709.65|716.65|709.61|3
1730621440000|2024-11-03 08:10:40|716.74|709.7|716.79|709.75|716.79|709.75|716.73|709.69|5
1730621450000|2024-11-03 08:10:50|716.77|709.73|717|709.96|717|709.96|716.77|709.73|4
1730621460000|2024-11-03 08:11:00|716.96|709.92|717.01|709.97|717.01|709.97|716.96|709.92|2
1730621470000|2024-11-03 08:11:10|717|709.96|717.19|710.15|717.19|710.15|716.99|709.95|6
1730621480000|2024-11-03 08:11:20|717.21|710.17|717.35|710.31|717.35|710.31|717.21|710.17|4
1730621490000|2024-11-03 08:11:30|717.31|710.27|717.14|710.1|717.31|710.27|717.13|710.09|5
1730621500000|2024-11-03 08:11:40|717.12|710.08|717.2|710.16|717.21|710.17|717.12|710.08|6
1730621520000|2024-11-03 08:12:00|717.09|710.05|717.05|710.01|717.09|710.05|717.05|710.01|4
1730621530000|2024-11-03 08:12:10|717.06|710.02|716.85|709.81|717.06|710.02|716.85|709.81|6
1730621540000|2024-11-03 08:12:20|716.9|709.86|717.08|710.04|717.08|710.04|716.9|709.86|9
1730621550000|2024-11-03 08:12:30|717.09|710.05|717.72|710.68|717.72|710.68|717.09|710.05|12
1730621560000|2024-11-03 08:12:40|717.73|710.69|717.85|710.81|717.85|710.81|717.73|710.69|13
1730621570000|2024-11-03 08:12:50|717.8|710.76|717.81|710.77|717.81|710.77|717.8|710.76|4
1730621590000|2024-11-03 08:13:10|717.84|710.8|717.83|710.79|717.87|710.83|717.81|710.77|5
1730621600000|2024-11-03 08:13:20|717.81|710.77|717.82|710.78|717.87|710.83|717.81|710.77|4
1730621610000|2024-11-03 08:13:30|717.93|710.89|717.95|710.91|717.95|710.91|717.93|710.89|5
1730621620000|2024-11-03 08:13:40|717.94|710.9|717.85|710.81|717.94|710.9|717.84|710.8|5
1730621650000|2024-11-03 08:14:10|717.86|710.82|717.86|710.82|717.86|710.82|717.86|710.82|1
1730621670000|2024-11-03 08:14:30|717.95|710.91|717.99|710.95|718.04|711|717.95|710.91|8
1730621680000|2024-11-03 08:14:40|718|710.96|717.99|710.95|718|710.96|717.99|710.95|2
1730621690000|2024-11-03 08:14:50|718|710.96|718.02|710.98|718.02|710.98|718|710.96|2
1730621700000|2024-11-03 08:15:00|717.93|710.89|718.15|711.11|718.16|711.12|717.93|710.89|6
1730621710000|2024-11-03 08:15:10|718.17|711.13|718.09|711.05|718.32|711.28|718.09|711.05|10
1730621720000|2024-11-03 08:15:20|718.08|711.04|717.86|710.82|718.08|711.04|717.77|710.73|10
1730621730000|2024-11-03 08:15:30|717.87|710.83|717.63|710.59|717.87|710.83|717.61|710.57|12
1730621740000|2024-11-03 08:15:40|717.64|710.6|717.78|710.74|717.78|710.74|717.64|710.6|6
1730621750000|2024-11-03 08:15:50|717.7|710.66|717.8|710.76|717.8|710.76|717.69|710.65|6
1730621760000|2024-11-03 08:16:00|717.85|710.81|717.8|710.76|717.85|710.81|717.55|710.51|16
1730621770000|2024-11-03 08:16:10|717.84|710.8|717.83|710.79|717.85|710.81|717.78|710.74|12
1730621780000|2024-11-03 08:16:20|717.79|710.75|717.8|710.76|717.83|710.79|717.67|710.63|9
1730621790000|2024-11-03 08:16:30|717.79|710.75|717.77|710.73|717.81|710.77|717.73|710.69|8
1730621800000|2024-11-03 08:16:40|717.71|710.67|717.72|710.68|717.81|710.77|717.67|710.63|11
1730621810000|2024-11-03 08:16:50|717.69|710.65|717.54|710.5|717.7|710.66|717.54|710.5|8
1730621820000|2024-11-03 08:17:00|717.57|710.53|717.5|710.46|717.57|710.53|717.38|710.34|12
1730621830000|2024-11-03 08:17:10|717.59|710.55|717.52|710.48|717.7|710.66|717.46|710.42|12
1730621840000|2024-11-03 08:17:20|717.46|710.42|717.42|710.38|717.52|710.48|717.38|710.34|10
1730621850000|2024-11-03 08:17:30|717.37|710.33|716.72|709.68|717.37|710.33|716.71|709.67|17
1730621860000|2024-11-03 08:17:40|716.83|709.79|716.9|709.86|716.9|709.86|716.77|709.73|15
1730621870000|2024-11-03 08:17:50|716.91|709.87|716.75|709.71|716.91|709.87|716.75|709.71|7
1730621880000|2024-11-03 08:18:00|716.76|709.72|716.79|709.75|716.84|709.8|716.76|709.72|9
1730621890000|2024-11-03 08:18:10|716.84|709.8|716.65|709.61|716.84|709.8|716.65|709.61|10
1730621900000|2024-11-03 08:18:20|716.7|709.66|716.55|709.51|716.7|709.66|716.33|709.29|19
1730621910000|2024-11-03 08:18:30|716.53|709.49|716.45|709.41|716.58|709.54|716.43|709.39|13
1730621920000|2024-11-03 08:18:40|716.43|709.39|716.48|709.44|716.5|709.46|716.4|709.36|18
1730621930000|2024-11-03 08:18:50|716.6|709.56|716.62|709.58|716.62|709.58|716.47|709.43|13
1730621940000|2024-11-03 08:19:00|716.64|709.6|716.6|709.56|716.64|709.6|716.6|709.56|5
1730621950000|2024-11-03 08:19:10|716.64|709.6|716.6|709.56|716.64|709.6|716.6|709.56|4
1730621960000|2024-11-03 08:19:20|716.61|709.57|716.72|709.68|716.72|709.68|716.6|709.56|6
1730621970000|2024-11-03 08:19:30|716.68|709.64|716.57|709.53|716.77|709.73|716.53|709.49|9
1730621980000|2024-11-03 08:19:40|716.62|709.58|716.62|709.58|716.62|709.58|716.62|709.58|1
1730621990000|2024-11-03 08:19:50|716.61|709.57|716.62|709.58|716.62|709.58|716.49|709.45|8
1730622000000|2024-11-03 08:20:00|716.61|709.57|716.84|709.8|716.84|709.8|716.61|709.57|17
1730622010000|2024-11-03 08:20:10|716.86|709.82|717.12|710.08|717.12|710.08|716.84|709.8|17
1730622020000|2024-11-03 08:20:20|717.09|710.05|717.26|710.22|717.26|710.22|717.09|710.05|9
1730622030000|2024-11-03 08:20:30|717.27|710.23|717.64|710.6|717.68|710.64|717.27|710.23|14
1730622040000|2024-11-03 08:20:40|717.71|710.67|717.61|710.57|717.71|710.67|717.58|710.54|10
1730622050000|2024-11-03 08:20:50|717.62|710.58|717.59|710.55|717.62|710.58|717.46|710.42|11
1730622060000|2024-11-03 08:21:00|717.55|710.51|717.43|710.39|717.61|710.57|717.43|710.39|9
1730622070000|2024-11-03 08:21:10|717.44|710.4|717.47|710.43|717.47|710.43|717.35|710.31|13
1730622090000|2024-11-03 08:21:30|717.46|710.42|717.26|710.22|717.46|710.42|717.26|710.22|5
1730622100000|2024-11-03 08:21:40|717.32|710.28|717.31|710.27|717.32|710.28|717.3|710.26|3
1730622110000|2024-11-03 08:21:50|717.3|710.26|717.3|710.26|717.35|710.31|717.3|710.26|5
1730622120000|2024-11-03 08:22:00|717.31|710.27|717.22|710.18|717.31|710.27|717.16|710.12|11
1730622130000|2024-11-03 08:22:10|717.25|710.21|717.3|710.26|717.3|710.26|717.25|710.21|2
1730622140000|2024-11-03 08:22:20|717.25|710.21|717.3|710.26|717.3|710.26|717.25|710.21|4
1730622150000|2024-11-03 08:22:30|717.33|710.29|717.3|710.26|717.39|710.35|717.3|710.26|6
1730622160000|2024-11-03 08:22:40|717.28|710.24|717.3|710.26|717.31|710.27|717.26|710.22|6
1730622170000|2024-11-03 08:22:50|717.25|710.21|717.37|710.33|717.39|710.35|717.25|710.21|8
1730622180000|2024-11-03 08:23:00|717.35|710.31|717.23|710.19|717.35|710.31|717.1|710.06|15
1730622200000|2024-11-03 08:23:20|717.26|710.22|717.3|710.26|717.3|710.26|717.26|710.22|3
1730622210000|2024-11-03 08:23:30|717.32|710.28|717.27|710.23|717.44|710.4|717.26|710.22|10
1730622230000|2024-11-03 08:23:50|717.3|710.26|716.86|709.82|717.3|710.26|716.86|709.82|13
1730622240000|2024-11-03 08:24:00|716.81|709.77|716.89|709.85|716.94|709.9|716.81|709.77|5
1730622250000|2024-11-03 08:24:10|716.86|709.82|716.92|709.88|716.92|709.88|716.86|709.82|4
1730622260000|2024-11-03 08:24:20|716.95|709.91|717.01|709.97|717.01|709.97|716.95|709.91|3
1730622270000|2024-11-03 08:24:30|717|709.96|716.87|709.83|717|709.96|716.87|709.83|10
1730622280000|2024-11-03 08:24:40|716.93|709.89|717.01|709.97|717.05|710.01|716.92|709.88|13
1730622290000|2024-11-03 08:24:50|717.1|710.06|716.93|709.89|717.17|710.13|716.92|709.88|11
1730622300000|2024-11-03 08:25:00|716.92|709.88|717|709.96|717.07|710.03|716.88|709.84|13
1730622310000|2024-11-03 08:25:10|717.05|710.01|716.92|709.88|717.07|710.03|716.92|709.88|8
1730622320000|2024-11-03 08:25:20|716.88|709.84|716.99|709.95|716.99|709.95|716.88|709.84|10
1730622330000|2024-11-03 08:25:30|717.01|709.97|717.31|710.27|717.34|710.3|717.01|709.97|10
1730622340000|2024-11-03 08:25:40|717.43|710.39|717.28|710.24|717.43|710.39|717.28|710.24|7
1730622350000|2024-11-03 08:25:50|717.31|710.27|717.32|710.28|717.32|710.28|717.31|710.27|2
1730622360000|2024-11-03 08:26:00|717.33|710.29|717.6|710.56|717.61|710.57|717.33|710.29|15
1730622370000|2024-11-03 08:26:10|717.62|710.58|717.63|710.59|717.65|710.61|717.62|710.58|7
1730622380000|2024-11-03 08:26:20|717.65|710.61|717.6|710.56|717.65|710.61|717.6|710.56|5
1730622390000|2024-11-03 08:26:30|717.61|710.57|717.6|710.56|717.61|710.57|717.6|710.56|2
1730622400000|2024-11-03 08:26:40|717.61|710.57|717.68|710.64|717.68|710.64|717.53|710.49|7
1730622410000|2024-11-03 08:26:50|717.6|710.56|717.62|710.58|717.7|710.66|717.6|710.56|6
1730622420000|2024-11-03 08:27:00|717.61|710.57|717.66|710.62|717.66|710.62|717.61|710.57|6
1730622430000|2024-11-03 08:27:10|717.68|710.64|717.73|710.69|717.73|710.69|717.68|710.64|3
1730622440000|2024-11-03 08:27:20|717.74|710.7|717.28|710.24|717.74|710.7|717.22|710.18|14
1730622450000|2024-11-03 08:27:30|717.22|710.18|717.14|710.1|717.22|710.18|717.14|710.1|6
1730622460000|2024-11-03 08:27:40|717.13|710.09|717.24|710.2|717.25|710.21|717.04|710|8
1730622470000|2024-11-03 08:27:50|717.25|710.21|717.33|710.29|717.55|710.51|717.17|710.13|11
1730622480000|2024-11-03 08:28:00|717.39|710.35|717.46|710.42|717.47|710.43|717.31|710.27|13
1730622490000|2024-11-03 08:28:10|717.44|710.4|717.4|710.36|717.47|710.43|717.37|710.33|7
1730622500000|2024-11-03 08:28:20|717.39|710.35|717.51|710.47|717.55|710.51|717.39|710.35|7
1730622510000|2024-11-03 08:28:30|717.52|710.48|717.3|710.26|717.61|710.57|717.26|710.22|9
1730622520000|2024-11-03 08:28:40|717.31|710.27|717.36|710.32|717.4|710.36|717.31|710.27|6
1730622530000|2024-11-03 08:28:50|717.39|710.35|717.8|710.76|717.87|710.83|717.39|710.35|12
1730622540000|2024-11-03 08:29:00|717.83|710.79|718.02|710.98|718.06|711.02|717.78|710.74|22
1730622550000|2024-11-03 08:29:10|718.05|711.01|718.03|710.99|718.05|711.01|718.02|710.98|3
1730622560000|2024-11-03 08:29:20|717.98|710.94|717.97|710.93|717.98|710.94|717.97|710.93|2
1730622570000|2024-11-03 08:29:30|717.93|710.89|718.01|710.97|718.03|710.99|717.93|710.89|10
1730622580000|2024-11-03 08:29:40|717.99|710.95|717.99|710.95|717.99|710.95|717.99|710.95|1
1730622590000|2024-11-03 08:29:50|718.02|710.98|718.1|711.06|718.1|711.06|718.01|710.97|4
1730622600000|2024-11-03 08:30:00|718.16|711.12|718.29|711.25|718.3|711.26|718.16|711.12|12
1730622610000|2024-11-03 08:30:10|718.23|711.19|717.94|710.9|718.23|711.19|717.89|710.85|14
1730622620000|2024-11-03 08:30:20|718|710.96|718.07|711.03|718.07|711.03|717.99|710.95|5
1730622630000|2024-11-03 08:30:30|718.08|711.04|718.16|711.12|718.16|711.12|718.05|711.01|9
1730622640000|2024-11-03 08:30:40|718.17|711.13|718.14|711.1|718.22|711.18|718.04|711|13
1730622650000|2024-11-03 08:30:50|718.08|711.04|718.01|710.97|718.09|711.05|717.98|710.94|11
1730622660000|2024-11-03 08:31:00|718.03|710.99|718.05|711.01|718.09|711.05|718.03|710.99|6
1730622670000|2024-11-03 08:31:10|718.04|711|717.8|710.76|718.07|711.03|717.76|710.72|18
1730622680000|2024-11-03 08:31:20|717.76|710.72|717.75|710.71|717.76|710.72|717.75|710.71|2
1730622690000|2024-11-03 08:31:30|717.73|710.69|717.92|710.88|717.92|710.88|717.73|710.69|14
1730622700000|2024-11-03 08:31:40|717.91|710.87|717.93|710.89|717.93|710.89|717.91|710.87|3
1730622710000|2024-11-03 08:31:50|717.95|710.91|717.93|710.89|718.02|710.98|717.93|710.89|9
1730622720000|2024-11-03 08:32:00|717.72|710.68|717.88|710.84|717.88|710.84|717.72|710.68|12
1730622730000|2024-11-03 08:32:10|717.86|710.82|718.01|710.97|718.01|710.97|717.73|710.69|8
1730622740000|2024-11-03 08:32:20|718.05|711.01|718.02|710.98|718.05|711.01|718.01|710.97|3
1730622750000|2024-11-03 08:32:30|717.96|710.92|718.07|711.03|718.07|711.03|717.96|710.92|7
1730622760000|2024-11-03 08:32:40|718.08|711.04|718.12|711.08|718.15|711.11|718.08|711.04|8
1730622770000|2024-11-03 08:32:50|718.07|711.03|718.08|711.04|718.08|711.04|717.98|710.94|8
1730622780000|2024-11-03 08:33:00|718.02|710.98|717.95|710.91|718.08|711.04|717.68|710.64|13
1730622790000|2024-11-03 08:33:10|717.94|710.9|717.82|710.78|718.02|710.98|717.82|710.78|10
1730622800000|2024-11-03 08:33:20|717.85|710.81|718.03|710.99|718.11|711.07|717.82|710.78|12
1730622810000|2024-11-03 08:33:30|718.04|711|718.03|710.99|718.05|711.01|718.03|710.99|3
1730622820000|2024-11-03 08:33:40|717.97|710.93|717.77|710.73|717.99|710.95|717.76|710.72|12
1730622840000|2024-11-03 08:34:00|717.96|710.92|718.05|711.01|718.07|711.03|717.96|710.92|11
1730622850000|2024-11-03 08:34:10|718.07|711.03|718.05|711.01|718.07|711.03|718.05|711.01|2
1730622860000|2024-11-03 08:34:20|718.07|711.03|718.07|711.03|718.07|711.03|718.07|711.03|1
1730622870000|2024-11-03 08:34:30|718.05|711.01|718.07|711.03|718.14|711.1|718.05|711.01|8
1730622890000|2024-11-03 08:34:50|718|710.96|718.02|710.98|718.03|710.99|717.79|710.75|10
1730622900000|2024-11-03 08:35:00|718|710.96|718.11|711.07|718.3|711.26|718|710.96|12
1730622910000|2024-11-03 08:35:10|718.1|711.06|718.1|711.06|718.15|711.11|718.06|711.02|10
1730622920000|2024-11-03 08:35:20|718.12|711.08|718.06|711.02|718.12|711.08|718.06|711.02|7
1730622930000|2024-11-03 08:35:30|717.98|710.94|717.97|710.93|718.01|710.97|717.96|710.92|7
1730622940000|2024-11-03 08:35:40|718.01|710.97|718.01|710.97|718.04|711|718.01|710.97|3
1730622960000|2024-11-03 08:36:00|717.93|710.89|717.78|710.74|717.93|710.89|717.73|710.69|10
1730622970000|2024-11-03 08:36:10|717.79|710.75|717.93|710.89|717.93|710.89|717.77|710.73|8
1730622980000|2024-11-03 08:36:20|717.96|710.92|718.06|711.02|718.06|711.02|717.92|710.88|13
1730623010000|2024-11-03 08:36:50|718.01|710.97|717.77|710.73|718.06|711.02|717.77|710.73|8
1730623020000|2024-11-03 08:37:00|717.81|710.77|718.1|711.06|718.1|711.06|717.77|710.73|8
1730623030000|2024-11-03 08:37:10|718.09|711.05|717.96|710.92|718.1|711.06|717.89|710.85|7
1730623040000|2024-11-03 08:37:20|717.95|710.91|717.76|710.72|717.95|710.91|717.76|710.72|6
1730623050000|2024-11-03 08:37:30|717.78|710.74|717.76|710.72|717.79|710.75|717.72|710.68|7
1730623060000|2024-11-03 08:37:40|717.79|710.75|717.75|710.71|717.87|710.83|717.75|710.71|6
1730623070000|2024-11-03 08:37:50|717.76|710.72|717.89|710.85|717.92|710.88|717.76|710.72|7
1730623080000|2024-11-03 08:38:00|717.91|710.87|717.94|710.9|718.05|711.01|717.9|710.86|11
1730623090000|2024-11-03 08:38:10|717.95|710.91|717.97|710.93|718.03|710.99|717.94|710.9|7
1730623100000|2024-11-03 08:38:20|717.94|710.9|717.86|710.82|717.94|710.9|717.86|710.82|4
1730623110000|2024-11-03 08:38:30|717.85|710.81|717.76|710.72|717.85|710.81|717.71|710.67|5
1730623120000|2024-11-03 08:38:40|717.75|710.71|717.76|710.72|717.76|710.72|717.71|710.67|8
1730623130000|2024-11-03 08:38:50|717.74|710.7|717.66|710.62|717.74|710.7|717.66|710.62|4
1730623140000|2024-11-03 08:39:00|717.48|710.44|717.55|710.51|717.55|710.51|717.37|710.33|9
1730623160000|2024-11-03 08:39:20|717.5|710.46|717.4|710.36|717.5|710.46|717.4|710.36|4
1730623170000|2024-11-03 08:39:30|717.41|710.37|717.46|710.42|717.5|710.46|717.4|710.36|7
1730623180000|2024-11-03 08:39:40|717.41|710.37|717.38|710.34|717.46|710.42|717.38|710.34|4
1730623190000|2024-11-03 08:39:50|717.37|710.33|717.64|710.6|717.64|710.6|717.37|710.33|8
1730623200000|2024-11-03 08:40:00|717.63|710.59|717.78|710.74|717.78|710.74|717.62|710.58|10
1730623210000|2024-11-03 08:40:10|717.81|710.77|717.94|710.9|717.96|710.92|717.74|710.7|15
1730623220000|2024-11-03 08:40:20|717.87|710.83|717.83|710.79|717.87|710.83|717.78|710.74|9
1730623230000|2024-11-03 08:40:30|717.74|710.7|717.62|710.58|717.79|710.75|717.62|710.58|18
1730623240000|2024-11-03 08:40:40|717.66|710.62|717.65|710.61|717.69|710.65|717.62|710.58|9
1730623250000|2024-11-03 08:40:50|717.7|710.66|717.74|710.7|717.77|710.73|717.7|710.66|8
1730623260000|2024-11-03 08:41:00|717.75|710.71|717.65|710.61|717.77|710.73|717.65|710.61|3
1730623270000|2024-11-03 08:41:10|717.57|710.53|717.52|710.48|717.57|710.53|717.46|710.42|8
1730623280000|2024-11-03 08:41:20|717.46|710.42|717.66|710.62|717.69|710.65|717.46|710.42|6
1730623290000|2024-11-03 08:41:30|717.68|710.64|717.69|710.65|717.75|710.71|717.67|710.63|10
1730623300000|2024-11-03 08:41:40|717.71|710.67|717.57|710.53|717.71|710.67|717.57|710.53|4
1730623310000|2024-11-03 08:41:50|717.55|710.51|717.45|710.41|717.55|710.51|717.44|710.4|3
1730623320000|2024-11-03 08:42:00|717.47|710.43|717.12|710.08|717.47|710.43|717.09|710.05|11
1730623330000|2024-11-03 08:42:10|717|709.96|716.61|709.57|717.05|710.01|716.61|709.57|12
1730623340000|2024-11-03 08:42:20|716.67|709.63|716.82|709.78|716.87|709.83|716.67|709.63|11
1730623350000|2024-11-03 08:42:30|716.92|709.88|716.7|709.66|717.04|710|716.69|709.65|15
1730623360000|2024-11-03 08:42:40|716.74|709.7|716.5|709.46|716.78|709.74|716.46|709.42|13
1730623370000|2024-11-03 08:42:50|716.61|709.57|716.63|709.59|716.64|709.6|716.58|709.54|7
1730623380000|2024-11-03 08:43:00|716.68|709.64|716.43|709.39|716.75|709.71|716.26|709.22|19
1730623390000|2024-11-03 08:43:10|716.52|709.48|716.59|709.55|716.59|709.55|716.52|709.48|12
1730623400000|2024-11-03 08:43:20|716.63|709.59|716.56|709.52|716.82|709.78|716.56|709.52|14
1730623410000|2024-11-03 08:43:30|716.47|709.43|716.42|709.38|716.47|709.43|716.42|709.38|2
1730623420000|2024-11-03 08:43:40|716.43|709.39|716.55|709.51|716.55|709.51|716.43|709.39|6
1730623430000|2024-11-03 08:43:50|716.52|709.48|716.65|709.61|716.65|709.61|716.52|709.48|16
1730623440000|2024-11-03 08:44:00|716.69|709.65|716.87|709.83|716.87|709.83|716.65|709.61|6
1730623450000|2024-11-03 08:44:10|716.83|709.79|717.01|709.97|717.01|709.97|716.83|709.79|12
1730623460000|2024-11-03 08:44:20|717|709.96|717.02|709.98|717.04|710|717|709.96|13
1730623470000|2024-11-03 08:44:30|717|709.96|717|709.96|717.03|709.99|717|709.96|9
1730623480000|2024-11-03 08:44:40|717.02|709.98|717|709.96|717.02|709.98|717|709.96|2
1730623490000|2024-11-03 08:44:50|717.01|709.97|717.02|709.98|717.02|709.98|717.01|709.97|2
1730623500000|2024-11-03 08:45:00|717.03|709.99|717.27|710.23|717.27|710.23|717.03|709.99|6
1730623510000|2024-11-03 08:45:10|717.24|710.2|717.23|710.19|717.27|710.23|717.22|710.18|6
1730623520000|2024-11-03 08:45:20|717.22|710.18|717.07|710.03|717.23|710.19|717|709.96|12
1730623530000|2024-11-03 08:45:30|717.09|710.05|717.19|710.15|717.2|710.16|717.09|710.05|5
1730623540000|2024-11-03 08:45:40|717.21|710.17|717.49|710.45|717.49|710.45|717.17|710.13|11
1730623550000|2024-11-03 08:45:50|717.58|710.54|718.05|711.01|718.05|711.01|717.58|710.54|17
1730623560000|2024-11-03 08:46:00|718.09|711.05|718.26|711.22|718.26|711.22|718.05|711.01|13
1730623570000|2024-11-03 08:46:10|718.25|711.21|718.33|711.29|718.33|711.29|718.22|711.18|8
1730623580000|2024-11-03 08:46:20|718.31|711.27|718.59|711.55|718.61|711.57|718.21|711.17|12
1730623590000|2024-11-03 08:46:30|718.68|711.64|719.04|712|719.04|712|718.67|711.63|19
1730623600000|2024-11-03 08:46:40|719.17|712.13|719.12|712.08|719.2|712.16|719.1|712.06|11
1730623610000|2024-11-03 08:46:50|719.1|712.06|719.15|712.11|719.23|712.19|719.09|712.05|10
1730623620000|2024-11-03 08:47:00|719.16|712.12|719.17|712.13|719.18|712.14|718.95|711.91|18
1730623630000|2024-11-03 08:47:10|719.18|712.14|719.37|712.33|719.4|712.36|719.18|712.14|13
1730623640000|2024-11-03 08:47:20|719.36|712.32|719.42|712.38|719.42|712.38|719.33|712.29|9
1730623650000|2024-11-03 08:47:30|719.36|712.32|719.37|712.33|719.37|712.33|719.36|712.32|2
1730623660000|2024-11-03 08:47:40|719.34|712.3|719.2|712.16|719.37|712.33|719.2|712.16|9
1730623670000|2024-11-03 08:47:50|719.21|712.17|719.12|712.08|719.21|712.17|718.84|711.8|14
1730623680000|2024-11-03 08:48:00|719.05|712.01|719.05|712.01|719.06|712.02|718.83|711.79|15
1730623690000|2024-11-03 08:48:10|719.1|712.06|719.08|712.04|719.17|712.13|719.06|712.02|9
1730623700000|2024-11-03 08:48:20|719.04|712|718.86|711.82|719.09|712.05|718.74|711.7|13
1730623710000|2024-11-03 08:48:30|718.9|711.86|718.91|711.87|719.07|712.03|718.86|711.82|13
1730623720000|2024-11-03 08:48:40|718.9|711.86|718.9|711.86|719.02|711.98|718.87|711.83|18
1730623730000|2024-11-03 08:48:50|718.89|711.85|718.82|711.78|718.94|711.9|718.74|711.7|12
1730623740000|2024-11-03 08:49:00|718.81|711.77|718.6|711.56|718.81|711.77|718.6|711.56|10
1730623750000|2024-11-03 08:49:10|718.59|711.55|717.94|710.9|718.59|711.55|717.88|710.84|16
1730623760000|2024-11-03 08:49:20|717.98|710.94|717.89|710.85|717.98|710.94|717.86|710.82|9
1730623770000|2024-11-03 08:49:30|717.93|710.89|717.57|710.53|717.94|710.9|717.57|710.53|7
1730623780000|2024-11-03 08:49:40|717.56|710.52|717.53|710.49|717.58|710.54|717.45|710.41|12
1730623790000|2024-11-03 08:49:50|717.54|710.5|718.1|711.06|718.1|711.06|717.54|710.5|11
1730623800000|2024-11-03 08:50:00|718.12|711.08|718.31|711.27|718.32|711.28|718.1|711.06|9
1730623810000|2024-11-03 08:50:10|718.35|711.31|718.5|711.46|718.5|711.46|718.3|711.26|7
1730623820000|2024-11-03 08:50:20|718.55|711.51|718.6|711.56|718.6|711.56|718.49|711.45|9
1730623830000|2024-11-03 08:50:30|718.62|711.58|718.68|711.64|718.72|711.68|718.62|711.58|6
1730623840000|2024-11-03 08:50:40|718.69|711.65|719.14|712.1|719.16|712.12|718.69|711.65|15
1730623850000|2024-11-03 08:50:50|719.16|712.12|719.24|712.2|719.24|712.2|719.16|712.12|4
1730623860000|2024-11-03 08:51:00|719.22|712.18|718.92|711.88|719.22|712.18|718.87|711.83|12
1730623870000|2024-11-03 08:51:10|718.95|711.91|718.96|711.92|718.96|711.92|718.79|711.75|13
1730623880000|2024-11-03 08:51:20|719.06|712.02|718.83|711.79|719.06|712.02|718.83|711.79|5
1730623890000|2024-11-03 08:51:30|718.87|711.83|718.83|711.79|718.87|711.83|718.83|711.79|4
1730623900000|2024-11-03 08:51:40|718.82|711.78|718.8|711.76|719.08|712.04|718.68|711.64|15
1730623910000|2024-11-03 08:51:50|718.79|711.75|718.72|711.68|718.88|711.84|718.66|711.62|7
1730623920000|2024-11-03 08:52:00|718.71|711.67|718.94|711.9|718.96|711.92|718.67|711.63|16
1730623930000|2024-11-03 08:52:10|718.96|711.92|718.99|711.95|719.07|712.03|718.96|711.92|10
1730623940000|2024-11-03 08:52:20|718.97|711.93|718.91|711.87|719.01|711.97|718.91|711.87|9
1730623950000|2024-11-03 08:52:30|718.94|711.9|719.04|712|719.04|712|718.94|711.9|3
1730623960000|2024-11-03 08:52:40|719.12|712.08|719.35|712.31|719.37|712.33|719.03|711.99|14
1730623970000|2024-11-03 08:52:50|719.37|712.33|719.34|712.3|719.37|712.33|719.32|712.28|4
1730623980000|2024-11-03 08:53:00|719.26|712.22|719.17|712.13|719.27|712.23|719.12|712.08|11
1730623990000|2024-11-03 08:53:10|719.13|712.09|719.04|712|719.15|712.11|719.04|712|5
1730624010000|2024-11-03 08:53:30|719|711.96|719|711.96|719|711.96|719|711.96|1
1730624020000|2024-11-03 08:53:40|719.1|712.06|719.13|712.09|719.14|712.1|719.1|712.06|3
1730624030000|2024-11-03 08:53:50|719.04|712|718.96|711.92|719.05|712.01|718.96|711.92|6
1730624040000|2024-11-03 08:54:00|719.04|712|719.22|712.18|719.22|712.18|719.04|712|5
1730624050000|2024-11-03 08:54:10|719.2|712.16|719.31|712.27|719.31|712.27|719.13|712.09|11
1730624060000|2024-11-03 08:54:20|719.29|712.25|719.29|712.25|719.31|712.27|719.28|712.24|7
1730624070000|2024-11-03 08:54:30|719.32|712.28|719.38|712.34|719.41|712.37|719.29|712.25|9
1730624080000|2024-11-03 08:54:40|719.32|712.28|719.31|712.27|719.33|712.29|719.31|712.27|3
1730624090000|2024-11-03 08:54:50|719.32|712.28|719.31|712.27|719.32|712.28|719.31|712.27|2
1730624100000|2024-11-03 08:55:00|719.47|712.43|719.71|712.67|719.71|712.67|719.46|712.42|11
1730624110000|2024-11-03 08:55:10|719.7|712.66|719.73|712.69|719.73|712.69|719.7|712.66|2
1730624120000|2024-11-03 08:55:20|719.6|712.56|719.58|712.54|719.6|712.56|719.55|712.51|7
1730624130000|2024-11-03 08:55:30|719.57|712.53|719.84|712.8|719.84|712.8|719.57|712.53|12
1730624140000|2024-11-03 08:55:40|719.83|712.79|719.88|712.84|719.88|712.84|719.83|712.79|4
1730624150000|2024-11-03 08:55:50|719.85|712.81|719.66|712.62|719.85|712.81|719.62|712.58|7
1730624160000|2024-11-03 08:56:00|719.64|712.6|719.88|712.84|719.93|712.89|719.64|712.6|13
1730624170000|2024-11-03 08:56:10|719.84|712.8|719.84|712.8|719.89|712.85|719.83|712.79|11
1730624180000|2024-11-03 08:56:20|719.83|712.79|719.74|712.7|719.83|712.79|719.71|712.67|10
1730624190000|2024-11-03 08:56:30|719.73|712.69|719.76|712.72|719.76|712.72|719.73|712.69|6
1730624200000|2024-11-03 08:56:40|719.74|712.7|719.73|712.69|719.74|712.7|719.73|712.69|2
1730624210000|2024-11-03 08:56:50|719.74|712.7|719.74|712.7|719.74|712.7|719.74|712.7|1
1730624220000|2024-11-03 08:57:00|719.76|712.72|719.59|712.55|719.76|712.72|719.57|712.53|7
1730624230000|2024-11-03 08:57:10|719.6|712.56|719.59|712.55|719.6|712.56|719.59|712.55|2
1730624240000|2024-11-03 08:57:20|719.6|712.56|719.66|712.62|719.67|712.63|719.6|712.56|3
1730624250000|2024-11-03 08:57:30|719.68|712.64|719.81|712.77|719.81|712.77|719.67|712.63|6
1730624260000|2024-11-03 08:57:40|719.79|712.75|719.79|712.75|719.79|712.75|719.79|712.75|1
1730624270000|2024-11-03 08:57:50|719.8|712.76|719.61|712.57|719.8|712.76|719.61|712.57|7
1730624280000|2024-11-03 08:58:00|719.59|712.55|719.59|712.55|719.59|712.55|719.59|712.55|1
1730624290000|2024-11-03 08:58:10|719.47|712.43|719.43|712.39|719.47|712.43|719.34|712.3|8
1730624300000|2024-11-03 08:58:20|719.38|712.34|719.5|712.46|719.5|712.46|719.38|712.34|9
1730624310000|2024-11-03 08:58:30|719.47|712.43|719.51|712.47|719.53|712.49|719.47|712.43|5
1730624320000|2024-11-03 08:58:40|719.53|712.49|719.55|712.51|719.55|712.51|719.53|712.49|2
1730624330000|2024-11-03 08:58:50|719.54|712.5|719.55|712.51|719.55|712.51|719.53|712.49|3
1730624340000|2024-11-03 08:59:00|719.53|712.49|719.53|712.49|719.55|712.51|719.53|712.49|9
1730624350000|2024-11-03 08:59:10|719.64|712.6|719.64|712.6|719.64|712.6|719.64|712.6|1
1730624360000|2024-11-03 08:59:20|719.63|712.59|719.63|712.59|719.63|712.59|719.63|712.59|1
1730624370000|2024-11-03 08:59:30|719.64|712.6|719.68|712.64|719.68|712.64|719.64|712.6|2
1730624390000|2024-11-03 08:59:50|719.59|712.55|719.53|712.49|719.59|712.55|719.51|712.47|4
1730624400000|2024-11-03 09:00:00|719.51|712.47|719.56|712.52|719.56|712.52|719.51|712.47|5
1730624410000|2024-11-03 09:00:10|719.53|712.49|719.64|712.6|719.65|712.61|719.53|712.49|5
1730624420000|2024-11-03 09:00:20|719.59|712.55|719.54|712.5|719.61|712.57|719.48|712.44|8
1730624440000|2024-11-03 09:00:40|719.52|712.48|719.31|712.27|719.52|712.48|719.28|712.24|14
1730624450000|2024-11-03 09:00:50|719.35|712.31|719.19|712.15|719.37|712.33|719.19|712.15|5
1730624460000|2024-11-03 09:01:00|719.18|712.14|719.41|712.37|719.41|712.37|719.18|712.14|7
1730624470000|2024-11-03 09:01:10|719.39|712.35|719.46|712.42|719.46|712.42|719.32|712.28|12
1730624480000|2024-11-03 09:01:20|719.44|712.4|719.44|712.4|719.44|712.4|719.44|712.4|1
1730624490000|2024-11-03 09:01:30|719.45|712.41|719.44|712.4|719.46|712.42|719.44|712.4|3
1730624510000|2024-11-03 09:01:50|719.45|712.41|719.6|712.56|719.6|712.56|719.45|712.41|4
1730624520000|2024-11-03 09:02:00|719.61|712.57|719.61|712.57|719.61|712.57|719.61|712.57|1
1730624530000|2024-11-03 09:02:10|719.6|712.56|719.18|712.14|719.6|712.56|719.18|712.14|18
1730624540000|2024-11-03 09:02:20|719.21|712.17|719.26|712.22|719.27|712.23|719.21|712.17|3
1730624560000|2024-11-03 09:02:40|719.21|712.17|719.18|712.14|719.22|712.18|719.17|712.13|5
1730624570000|2024-11-03 09:02:50|719.17|712.13|719.17|712.13|719.17|712.13|719.17|712.13|1
1730624580000|2024-11-03 09:03:00|719.19|712.15|719.36|712.32|719.37|712.33|719.19|712.15|9
1730624590000|2024-11-03 09:03:10|719.33|712.29|719.36|712.32|719.36|712.32|719.33|712.29|2
1730624600000|2024-11-03 09:03:20|719.34|712.3|719.28|712.24|719.34|712.3|719.28|712.24|4
1730624610000|2024-11-03 09:03:30|719.23|712.19|719.24|712.2|719.26|712.22|719.17|712.13|9
1730624620000|2024-11-03 09:03:40|719.26|712.22|719.25|712.21|719.36|712.32|719.25|712.21|8
1730624640000|2024-11-03 09:04:00|719.24|712.2|719.49|712.45|719.49|712.45|719.24|712.2|8
1730624650000|2024-11-03 09:04:10|719.55|712.51|719.38|712.34|719.56|712.52|719.38|712.34|6
1730624660000|2024-11-03 09:04:20|719.31|712.27|719.32|712.28|719.38|712.34|719.23|712.19|10
1730624670000|2024-11-03 09:04:30|719.41|712.37|719.48|712.44|719.53|712.49|719.41|712.37|5
1730624680000|2024-11-03 09:04:40|719.43|712.39|719.41|712.37|719.43|712.39|719.38|712.34|4
1730624690000|2024-11-03 09:04:50|719.39|712.35|719.61|712.57|719.64|712.6|719.39|712.35|7
1730624700000|2024-11-03 09:05:00|719.64|712.6|719.64|712.6|719.67|712.63|719.63|712.59|5
1730624710000|2024-11-03 09:05:10|719.81|712.77|719.99|712.95|719.99|712.95|719.78|712.74|5
1730624720000|2024-11-03 09:05:20|720|712.96|719.93|712.89|720|712.96|719.93|712.89|6
1730624730000|2024-11-03 09:05:30|719.94|712.9|719.94|712.9|719.94|712.9|719.92|712.88|5
1730624740000|2024-11-03 09:05:40|719.9|712.86|719.94|712.9|719.94|712.9|719.9|712.86|2
1730624750000|2024-11-03 09:05:50|719.9|712.86|720.01|712.97|720.01|712.97|719.9|712.86|5
1730624760000|2024-11-03 09:06:00|720.02|712.98|720.21|713.17|720.38|713.34|720|712.96|11
1730624770000|2024-11-03 09:06:10|720.23|713.19|720.35|713.31|720.35|713.31|720.23|713.19|6
1730624780000|2024-11-03 09:06:20|720.38|713.34|720.61|713.57|720.66|713.62|720.35|713.31|9
1730624790000|2024-11-03 09:06:30|720.55|713.51|720.65|713.61|720.71|713.67|720.55|713.51|4
1730624800000|2024-11-03 09:06:40|720.66|713.62|720.71|713.67|720.75|713.71|720.65|713.61|10
1730624810000|2024-11-03 09:06:50|720.7|713.66|720.64|713.6|720.74|713.7|720.64|713.6|6
1730624820000|2024-11-03 09:07:00|720.65|713.61|720.8|713.76|720.82|713.78|720.64|713.6|10
1730624830000|2024-11-03 09:07:10|720.83|713.79|720.83|713.79|720.83|713.79|720.73|713.69|9
1730624840000|2024-11-03 09:07:20|720.81|713.77|720.69|713.65|720.83|713.79|720.69|713.65|4
1730624850000|2024-11-03 09:07:30|720.68|713.64|720.74|713.7|720.74|713.7|720.68|713.64|5
1730624860000|2024-11-03 09:07:40|720.77|713.73|720.49|713.45|720.77|713.73|720.49|713.45|6
1730624870000|2024-11-03 09:07:50|720.54|713.5|720.54|713.5|720.54|713.5|720.54|713.5|1
1730624890000|2024-11-03 09:08:10|720.58|713.54|720.62|713.58|720.71|713.67|720.55|713.51|10
1730624900000|2024-11-03 09:08:20|720.63|713.59|720.61|713.57|720.67|713.63|720.61|713.57|4
1730624910000|2024-11-03 09:08:30|720.64|713.6|720.63|713.59|720.67|713.63|720.55|713.51|7
1730624920000|2024-11-03 09:08:40|720.64|713.6|720.72|713.68|720.73|713.69|720.64|713.6|7
1730624930000|2024-11-03 09:08:50|720.7|713.66|720.7|713.66|720.7|713.66|720.7|713.66|1
1730624940000|2024-11-03 09:09:00|720.72|713.68|720.7|713.66|720.78|713.74|720.68|713.64|7
1730624950000|2024-11-03 09:09:10|720.72|713.68|720.84|713.8|720.84|713.8|720.72|713.68|8
1730624960000|2024-11-03 09:09:20|720.86|713.82|720.9|713.86|720.9|713.86|720.84|713.8|8
1730624970000|2024-11-03 09:09:30|720.86|713.82|720.99|713.95|720.99|713.95|720.86|713.82|3
1730624980000|2024-11-03 09:09:40|720.97|713.93|720.88|713.84|720.97|713.93|720.87|713.83|3
1730624990000|2024-11-03 09:09:50|720.97|713.93|720.98|713.94|721|713.96|720.97|713.93|3
1730625000000|2024-11-03 09:10:00|721|713.96|721.26|714.22|721.26|714.22|721|713.96|10
1730625010000|2024-11-03 09:10:10|721.28|714.24|721.47|714.43|721.51|714.47|721.24|714.2|11
1730625020000|2024-11-03 09:10:20|721.44|714.4|721.18|714.14|721.44|714.4|721.18|714.14|11
1730625030000|2024-11-03 09:10:30|721.19|714.15|721.21|714.17|721.32|714.28|721.19|714.15|5
1730625050000|2024-11-03 09:10:50|721.22|714.18|721.4|714.36|721.42|714.38|721.22|714.18|5
1730625060000|2024-11-03 09:11:00|721.41|714.37|721.41|714.37|721.41|714.37|721.41|714.37|1
1730625070000|2024-11-03 09:11:10|721.38|714.34|721.94|714.9|722.1|715.06|721.27|714.23|12
1730625080000|2024-11-03 09:11:20|721.99|714.95|721.97|714.93|722.21|715.17|721.94|714.9|14
1730625090000|2024-11-03 09:11:30|721.96|714.92|721.96|714.92|721.97|714.93|721.96|714.92|3
1730625100000|2024-11-03 09:11:40|721.97|714.93|722.17|715.13|722.17|715.13|721.97|714.93|6
1730625110000|2024-11-03 09:11:50|722.18|715.14|722.17|715.13|722.18|715.14|722.17|715.13|2
1730625120000|2024-11-03 09:12:00|722.16|715.12|722.17|715.13|722.17|715.13|722.13|715.09|8
1730625130000|2024-11-03 09:12:10|722.16|715.12|722.01|714.97|722.16|715.12|721.99|714.95|6
1730625140000|2024-11-03 09:12:20|722.02|714.98|722.02|714.98|722.02|714.98|722.02|714.98|1
1730625150000|2024-11-03 09:12:30|722|714.96|722|714.96|722|714.96|722|714.96|1
1730625160000|2024-11-03 09:12:40|722.01|714.97|721.89|714.85|722.01|714.97|721.85|714.81|8
1730625170000|2024-11-03 09:12:50|721.87|714.83|721.89|714.85|721.9|714.86|721.86|714.82|8
1730625180000|2024-11-03 09:13:00|721.88|714.84|721.85|714.81|721.89|714.85|721.85|714.81|3
1730625190000|2024-11-03 09:13:10|721.81|714.77|721.74|714.7|721.81|714.77|721.74|714.7|2
1730625200000|2024-11-03 09:13:20|721.73|714.69|721.77|714.73|721.81|714.77|721.73|714.69|3
1730625210000|2024-11-03 09:13:30|721.8|714.76|721.8|714.76|721.81|714.77|721.8|714.76|3
1730625220000|2024-11-03 09:13:40|721.82|714.78|721.8|714.76|721.82|714.78|721.8|714.76|3
1730625230000|2024-11-03 09:13:50|721.81|714.77|721.62|714.58|721.81|714.77|721.62|714.58|5
1730625240000|2024-11-03 09:14:00|721.59|714.55|721.58|714.54|721.59|714.55|721.53|714.49|8
1730625250000|2024-11-03 09:14:10|721.5|714.46|721.3|714.26|721.5|714.46|721.3|714.26|9
1730625270000|2024-11-03 09:14:30|721.27|714.23|721.15|714.11|721.27|714.23|721.13|714.09|8
1730625280000|2024-11-03 09:14:40|721.14|714.1|721.04|714|721.14|714.1|721.04|714|5
1730625290000|2024-11-03 09:14:50|721.1|714.06|721.21|714.17|721.22|714.18|721.08|714.04|7
1730625300000|2024-11-03 09:15:00|721.19|714.15|721.41|714.37|721.41|714.37|721.19|714.15|10
1730625310000|2024-11-03 09:15:10|721.37|714.33|721.55|714.51|721.55|714.51|721.36|714.32|10
1730625320000|2024-11-03 09:15:20|721.69|714.65|721.69|714.65|721.69|714.65|721.69|714.65|1
1730625330000|2024-11-03 09:15:30|721.67|714.63|721.69|714.65|721.69|714.65|721.67|714.63|2
1730625340000|2024-11-03 09:15:40|721.62|714.58|721.22|714.18|721.62|714.58|721.22|714.18|8
1730625350000|2024-11-03 09:15:50|721.14|714.1|721.05|714.01|721.18|714.14|720.98|713.94|15
1730625360000|2024-11-03 09:16:00|721.1|714.06|721.29|714.25|721.29|714.25|721.05|714.01|9
1730625370000|2024-11-03 09:16:10|721.3|714.26|721.43|714.39|721.43|714.39|721.3|714.26|3
1730625380000|2024-11-03 09:16:20|721.4|714.36|721.42|714.38|721.5|714.46|721.4|714.36|9
1730625390000|2024-11-03 09:16:30|721.4|714.36|721.29|714.25|721.43|714.39|721.26|714.22|9
1730625400000|2024-11-03 09:16:40|721.26|714.22|721.26|714.22|721.29|714.25|721.25|714.21|6
1730625410000|2024-11-03 09:16:50|721.28|714.24|721.29|714.25|721.29|714.25|721.25|714.21|4
1730625420000|2024-11-03 09:17:00|721.31|714.27|721.41|714.37|721.43|714.39|721.31|714.27|6
1730625440000|2024-11-03 09:17:20|721.36|714.32|720.87|713.83|721.36|714.32|720.82|713.78|16
1730625450000|2024-11-03 09:17:30|720.86|713.82|720.86|713.82|720.86|713.82|720.86|713.82|1
1730625460000|2024-11-03 09:17:40|720.87|713.83|720.86|713.82|720.89|713.85|720.82|713.78|10
1730625470000|2024-11-03 09:17:50|720.84|713.8|720.84|713.8|720.84|713.8|720.84|713.8|1
1730625480000|2024-11-03 09:18:00|720.93|713.89|720.95|713.91|720.96|713.92|720.93|713.89|3
1730625490000|2024-11-03 09:18:10|720.96|713.92|720.97|713.93|720.97|713.93|720.96|713.92|2
1730625500000|2024-11-03 09:18:20|720.92|713.88|720.77|713.73|720.92|713.88|720.77|713.73|7
1730625510000|2024-11-03 09:18:30|720.83|713.79|720.78|713.74|720.83|713.79|720.78|713.74|2
1730625520000|2024-11-03 09:18:40|720.77|713.73|720.78|713.74|720.78|713.74|720.77|713.73|4
1730625530000|2024-11-03 09:18:50|720.77|713.73|720.6|713.56|720.77|713.73|720.59|713.55|7
1730625540000|2024-11-03 09:19:00|720.57|713.53|720.58|713.54|720.68|713.64|720.57|713.53|8
1730625550000|2024-11-03 09:19:10|720.62|713.58|720.59|713.55|720.62|713.58|720.59|713.55|2
1730625560000|2024-11-03 09:19:20|720.53|713.49|720.53|713.49|720.53|713.49|720.53|713.49|1
1730625570000|2024-11-03 09:19:30|720.52|713.48|720.49|713.45|720.53|713.49|720.41|713.37|9
1730625580000|2024-11-03 09:19:40|720.43|713.39|720.43|713.39|720.49|713.45|720.43|713.39|6
1730625590000|2024-11-03 09:19:50|720.38|713.34|720.4|713.36|720.4|713.36|720.38|713.34|4
1730625600000|2024-11-03 09:20:00|720.38|713.34|720.65|713.61|720.65|713.61|720.37|713.33|8
1730625620000|2024-11-03 09:20:20|720.66|713.62|720.66|713.62|720.66|713.62|720.66|713.62|1
1730625640000|2024-11-03 09:20:40|720.61|713.57|720.56|713.52|720.61|713.57|720.56|713.52|2
1730625650000|2024-11-03 09:20:50|720.52|713.48|720.38|713.34|720.52|713.48|720.28|713.24|8
1730625660000|2024-11-03 09:21:00|720.33|713.29|720.45|713.41|720.45|713.41|720.29|713.25|6
1730625670000|2024-11-03 09:21:10|720.41|713.37|720.37|713.33|720.41|713.37|720.33|713.29|3
1730625680000|2024-11-03 09:21:20|720.38|713.34|720.58|713.54|720.58|713.54|720.38|713.34|9
1730625690000|2024-11-03 09:21:30|720.56|713.52|720.65|713.61|720.65|713.61|720.52|713.48|8
1730625700000|2024-11-03 09:21:40|720.63|713.59|720.65|713.61|720.65|713.61|720.63|713.59|2
1730625710000|2024-11-03 09:21:50|720.64|713.6|720.65|713.61|720.67|713.63|720.63|713.59|7
1730625720000|2024-11-03 09:22:00|720.62|713.58|720.78|713.74|720.85|713.81|720.62|713.58|10
1730625730000|2024-11-03 09:22:10|720.76|713.72|720.76|713.72|720.76|713.72|720.76|713.72|1
1730625740000|2024-11-03 09:22:20|720.74|713.7|720.57|713.53|720.74|713.7|720.52|713.48|6
1730625750000|2024-11-03 09:22:30|720.56|713.52|720.73|713.69|720.76|713.72|720.56|713.52|9
1730625760000|2024-11-03 09:22:40|720.75|713.71|720.75|713.71|720.76|713.72|720.75|713.71|5
1730625770000|2024-11-03 09:22:50|720.76|713.72|720.77|713.73|720.77|713.73|720.75|713.71|4
1730625780000|2024-11-03 09:23:00|720.75|713.71|720.73|713.69|720.76|713.72|720.73|713.69|4
1730625790000|2024-11-03 09:23:10|720.72|713.68|720.57|713.53|720.73|713.69|720.57|713.53|6
1730625800000|2024-11-03 09:23:20|720.59|713.55|720.55|713.51|720.59|713.55|720.55|713.51|3
1730625810000|2024-11-03 09:23:30|720.57|713.53|720.55|713.51|720.57|713.53|720.52|713.48|5
1730625820000|2024-11-03 09:23:40|720.57|713.53|720.65|713.61|720.65|713.61|720.57|713.53|7
1730625830000|2024-11-03 09:23:50|720.66|713.62|720.66|713.62|720.66|713.62|720.66|713.62|1
1730625840000|2024-11-03 09:24:00|720.65|713.61|720.65|713.61|720.65|713.61|720.65|713.61|1
1730625850000|2024-11-03 09:24:10|720.64|713.6|720.64|713.6|720.64|713.6|720.64|713.6|1
1730625860000|2024-11-03 09:24:20|720.66|713.62|720.64|713.6|720.66|713.62|720.64|713.6|4
1730625870000|2024-11-03 09:24:30|720.7|713.66|720.69|713.65|720.7|713.66|720.69|713.65|2
1730625880000|2024-11-03 09:24:40|720.76|713.72|720.94|713.9|720.94|713.9|720.76|713.72|6
1730625890000|2024-11-03 09:24:50|720.92|713.88|720.91|713.87|720.92|713.88|720.91|713.87|2
1730625900000|2024-11-03 09:25:00|720.9|713.86|720.87|713.83|720.9|713.86|720.85|713.81|4
1730625910000|2024-11-03 09:25:10|720.83|713.79|720.76|713.72|720.85|713.81|720.76|713.72|5
1730625920000|2024-11-03 09:25:20|720.78|713.74|720.76|713.72|720.78|713.74|720.76|713.72|2
1730625930000|2024-11-03 09:25:30|720.77|713.73|720.77|713.73|720.77|713.73|720.77|713.73|1
1730625940000|2024-11-03 09:25:40|720.82|713.78|720.81|713.77|720.82|713.78|720.8|713.76|6
1730625950000|2024-11-03 09:25:50|720.82|713.78|720.81|713.77|720.82|713.78|720.81|713.77|2
1730625960000|2024-11-03 09:26:00|720.77|713.73|720.56|713.52|720.77|713.73|720.56|713.52|6
1730625970000|2024-11-03 09:26:10|720.52|713.48|720.52|713.48|720.52|713.48|720.48|713.44|3
1730625980000|2024-11-03 09:26:20|720.56|713.52|720.48|713.44|720.56|713.52|720.48|713.44|4
1730625990000|2024-11-03 09:26:30|720.47|713.43|720.44|713.4|720.47|713.43|720.44|713.4|2
1730626000000|2024-11-03 09:26:40|720.43|713.39|720.39|713.35|720.43|713.39|720.38|713.34|5
1730626010000|2024-11-03 09:26:50|720.47|713.43|720.64|713.6|720.64|713.6|720.47|713.43|5
1730626020000|2024-11-03 09:27:00|720.65|713.61|720.64|713.6|720.65|713.61|720.64|713.6|2
1730626030000|2024-11-03 09:27:10|720.63|713.59|720.63|713.59|720.63|713.59|720.63|713.59|1
1730626040000|2024-11-03 09:27:20|720.69|713.65|720.63|713.59|720.71|713.67|720.61|713.57|6
1730626050000|2024-11-03 09:27:30|720.62|713.58|720.6|713.56|720.63|713.59|720.6|713.56|4
1730626060000|2024-11-03 09:27:40|720.54|713.5|720.78|713.74|720.78|713.74|720.54|713.5|8
1730626070000|2024-11-03 09:27:50|720.82|713.78|720.82|713.78|720.82|713.78|720.82|713.78|1
1730626080000|2024-11-03 09:28:00|720.84|713.8|720.84|713.8|720.84|713.8|720.81|713.77|6
1730626100000|2024-11-03 09:28:20|720.78|713.74|720.67|713.63|720.78|713.74|720.67|713.63|3
1730626110000|2024-11-03 09:28:30|720.74|713.7|720.88|713.84|720.88|713.84|720.74|713.7|7
1730626120000|2024-11-03 09:28:40|720.87|713.83|720.9|713.86|720.9|713.86|720.87|713.83|3
1730626130000|2024-11-03 09:28:50|720.83|713.79|720.83|713.79|720.83|713.79|720.83|713.79|1
1730626140000|2024-11-03 09:29:00|720.85|713.81|720.83|713.79|720.85|713.81|720.83|713.79|4
1730626150000|2024-11-03 09:29:10|720.85|713.81|720.85|713.81|720.85|713.81|720.85|713.81|1
1730626160000|2024-11-03 09:29:20|720.86|713.82|720.86|713.82|720.86|713.82|720.84|713.8|3
1730626180000|2024-11-03 09:29:40|720.85|713.81|720.9|713.86|720.9|713.86|720.84|713.8|4
1730626190000|2024-11-03 09:29:50|720.81|713.77|721.07|714.03|721.07|714.03|720.77|713.73|11
1730626200000|2024-11-03 09:30:00|721.06|714.02|721.07|714.03|721.09|714.05|721.06|714.02|5
1730626210000|2024-11-03 09:30:10|721.08|714.04|721.25|714.21|721.26|714.22|721.08|714.04|14
1730626220000|2024-11-03 09:30:20|721.24|714.2|721.25|714.21|721.26|714.22|721.24|714.2|4
1730626230000|2024-11-03 09:30:30|721.33|714.29|721.61|714.57|721.61|714.57|721.33|714.29|6
1730626240000|2024-11-03 09:30:40|721.6|714.56|721.61|714.57|721.61|714.57|721.6|714.56|2
1730626260000|2024-11-03 09:31:00|721.6|714.56|721.36|714.32|721.6|714.56|721.31|714.27|7
1730626270000|2024-11-03 09:31:10|721.39|714.35|721.41|714.37|721.41|714.37|721.39|714.35|6
1730626280000|2024-11-03 09:31:20|721.4|714.36|721.37|714.33|721.4|714.36|721.36|714.32|6
1730626290000|2024-11-03 09:31:30|721.39|714.35|721.33|714.29|721.39|714.35|721.31|714.27|7
1730626300000|2024-11-03 09:31:40|721.32|714.28|721.32|714.28|721.32|714.28|721.32|714.28|1
1730626310000|2024-11-03 09:31:50|721.26|714.22|721.27|714.23|721.27|714.23|721.26|714.22|2
1730626320000|2024-11-03 09:32:00|721.14|714.1|721.1|714.06|721.14|714.1|720.96|713.92|11
1730626330000|2024-11-03 09:32:10|721.11|714.07|721.39|714.35|721.45|714.41|721.11|714.07|10
1730626340000|2024-11-03 09:32:20|721.41|714.37|721.36|714.32|721.41|714.37|721.36|714.32|2
1730626350000|2024-11-03 09:32:30|721.26|714.22|721.02|713.98|721.26|714.22|721|713.96|8
1730626360000|2024-11-03 09:32:40|720.99|713.95|721.01|713.97|721.01|713.97|720.97|713.93|4
1730626370000|2024-11-03 09:32:50|720.99|713.95|720.93|713.89|721.01|713.97|720.93|713.89|6
1730626380000|2024-11-03 09:33:00|721.01|713.97|720.88|713.84|721.01|713.97|720.88|713.84|8
1730626390000|2024-11-03 09:33:10|720.83|713.79|720.64|713.6|720.83|713.79|720.6|713.56|8
1730626400000|2024-11-03 09:33:20|720.67|713.63|720.76|713.72|720.86|713.82|720.67|713.63|12
1730626410000|2024-11-03 09:33:30|720.72|713.68|720.76|713.72|720.76|713.72|720.72|713.68|2
1730626420000|2024-11-03 09:33:40|720.75|713.71|720.86|713.82|720.86|713.82|720.69|713.65|6
1730626430000|2024-11-03 09:33:50|720.87|713.83|720.86|713.82|720.87|713.83|720.86|713.82|2
1730626440000|2024-11-03 09:34:00|720.78|713.74|720.77|713.73|720.86|713.82|720.69|713.65|10
1730626450000|2024-11-03 09:34:10|720.82|713.78|720.82|713.78|720.82|713.78|720.78|713.74|3
1730626460000|2024-11-03 09:34:20|720.86|713.82|720.81|713.77|720.86|713.82|720.81|713.77|3
1730626470000|2024-11-03 09:34:30|720.91|713.87|720.97|713.93|720.97|713.93|720.91|713.87|2
1730626480000|2024-11-03 09:34:40|720.98|713.94|721.16|714.12|721.18|714.14|720.93|713.89|8
1730626500000|2024-11-03 09:35:00|721.15|714.11|721.02|713.98|721.15|714.11|720.94|713.9|6
1730626510000|2024-11-03 09:35:10|721.03|713.99|721.22|714.18|721.22|714.18|721.03|713.99|8
1730626520000|2024-11-03 09:35:20|721.25|714.21|720.94|713.9|721.25|714.21|720.94|713.9|8
1730626530000|2024-11-03 09:35:30|720.98|713.94|721.15|714.11|721.22|714.18|720.97|713.93|9
1730626540000|2024-11-03 09:35:40|721.2|714.16|721.2|714.16|721.22|714.18|721.18|714.14|4
1730626550000|2024-11-03 09:35:50|721.15|714.11|720.91|713.87|721.17|714.13|720.91|713.87|13
1730626560000|2024-11-03 09:36:00|720.95|713.91|720.72|713.68|720.96|713.92|720.71|713.67|13
1730626580000|2024-11-03 09:36:20|720.78|713.74|720.78|713.74|720.81|713.77|720.78|713.74|3
1730626590000|2024-11-03 09:36:30|720.75|713.71|720.48|713.44|720.75|713.71|720.48|713.44|15
1730626600000|2024-11-03 09:36:40|720.55|713.51|720.53|713.49|720.56|713.52|720.53|713.49|3
1730626610000|2024-11-03 09:36:50|720.56|713.52|720.55|713.51|720.56|713.52|720.55|713.51|2
1730626620000|2024-11-03 09:37:00|720.53|713.49|719.81|712.77|720.53|713.49|719.78|712.74|17
1730626630000|2024-11-03 09:37:10|719.85|712.81|719.75|712.71|719.85|712.81|719.69|712.65|7
1730626640000|2024-11-03 09:37:20|719.73|712.69|719.49|712.45|719.73|712.69|719.49|712.45|8
1730626650000|2024-11-03 09:37:30|719.52|712.48|719.86|712.82|719.86|712.82|719.49|712.45|9
1730626660000|2024-11-03 09:37:40|719.84|712.8|719.92|712.88|719.93|712.89|719.84|712.8|7
1730626670000|2024-11-03 09:37:50|719.93|712.89|719.86|712.82|719.93|712.89|719.86|712.82|6
1730626680000|2024-11-03 09:38:00|719.87|712.83|719.84|712.8|719.89|712.85|719.84|712.8|6
1730626690000|2024-11-03 09:38:10|719.88|712.84|720.07|713.03|720.14|713.1|719.88|712.84|14
1730626700000|2024-11-03 09:38:20|720.06|713.02|719.99|712.95|720.06|713.02|719.99|712.95|4
1730626710000|2024-11-03 09:38:30|720.01|712.97|719.99|712.95|720.01|712.97|719.97|712.93|7
1730626720000|2024-11-03 09:38:40|720.01|712.97|720.01|712.97|720.01|712.97|720.01|712.97|1
1730626730000|2024-11-03 09:38:50|720.03|712.99|720.03|712.99|720.03|712.99|720.03|712.99|1
1730626740000|2024-11-03 09:39:00|720.01|712.97|719.91|712.87|720.03|712.99|719.91|712.87|8
1730626750000|2024-11-03 09:39:10|719.87|712.83|720.02|712.98|720.02|712.98|719.87|712.83|6
1730626760000|2024-11-03 09:39:20|720|712.96|720.29|713.25|720.29|713.25|720|712.96|8
1730626770000|2024-11-03 09:39:30|720.21|713.17|719.92|712.88|720.21|713.17|719.84|712.8|14
1730626780000|2024-11-03 09:39:40|719.93|712.89|719.98|712.94|720.02|712.98|719.93|712.89|8
1730626790000|2024-11-03 09:39:50|720.01|712.97|719.98|712.94|720.02|712.98|719.98|712.94|8
1730626800000|2024-11-03 09:40:00|720.02|712.98|720.07|713.03|720.22|713.18|720.02|712.98|13
1730626810000|2024-11-03 09:40:10|720.02|712.98|720.15|713.11|720.23|713.19|720.02|712.98|12
1730626820000|2024-11-03 09:40:20|720.16|713.12|720.07|713.03|720.16|713.12|720.07|713.03|4
1730626830000|2024-11-03 09:40:30|719.98|712.94|719.91|712.87|719.99|712.95|719.91|712.87|5
1730626840000|2024-11-03 09:40:40|719.89|712.85|719.83|712.79|719.93|712.89|719.81|712.77|13
1730626850000|2024-11-03 09:40:50|719.81|712.77|719.8|712.76|719.83|712.79|719.8|712.76|4
1730626860000|2024-11-03 09:41:00|719.82|712.78|719.61|712.57|719.82|712.78|719.61|712.57|6
1730626870000|2024-11-03 09:41:10|719.6|712.56|719.41|712.37|719.6|712.56|719.29|712.25|19
1730626880000|2024-11-03 09:41:20|719.4|712.36|719.76|712.72|719.78|712.74|719.39|712.35|17
1730626890000|2024-11-03 09:41:30|719.85|712.81|720.14|713.1|720.14|713.1|719.85|712.81|12
1730626900000|2024-11-03 09:41:40|720.1|713.06|720.13|713.09|720.15|713.11|720.1|713.06|4
1730626910000|2024-11-03 09:41:50|720.12|713.08|720.19|713.15|720.19|713.15|720.12|713.08|5
1730626920000|2024-11-03 09:42:00|720.2|713.16|720.2|713.16|720.2|713.16|720.2|713.16|1
1730626930000|2024-11-03 09:42:10|720.19|713.15|720.19|713.15|720.19|713.15|720.18|713.14|3
1730626940000|2024-11-03 09:42:20|720.2|713.16|720.2|713.16|720.2|713.16|720.2|713.16|1
1730626950000|2024-11-03 09:42:30|720.19|713.15|720.04|713|720.19|713.15|719.97|712.93|9
1730626960000|2024-11-03 09:42:40|720.07|713.03|719.9|712.86|720.07|713.03|719.9|712.86|5
1730626980000|2024-11-03 09:43:00|719.95|712.91|720.13|713.09|720.13|713.09|719.91|712.87|7
1730626990000|2024-11-03 09:43:10|720.11|713.07|719.99|712.95|720.11|713.07|719.96|712.92|5
1730627000000|2024-11-03 09:43:20|719.96|712.92|719.63|712.59|719.99|712.95|719.63|712.59|12
1730627010000|2024-11-03 09:43:30|719.59|712.55|719.22|712.18|719.63|712.59|719.22|712.18|11
1730627020000|2024-11-03 09:43:40|719.29|712.25|719.29|712.25|719.33|712.29|719.29|712.25|5
1730627030000|2024-11-03 09:43:50|719.28|712.24|719.28|712.24|719.28|712.24|719.28|712.24|1
1730627040000|2024-11-03 09:44:00|719.26|712.22|719.32|712.28|719.33|712.29|719.26|712.22|6
1730627050000|2024-11-03 09:44:10|719.29|712.25|719.29|712.25|719.29|712.25|719.29|712.25|1
1730627060000|2024-11-03 09:44:20|719.28|712.24|719.22|712.18|719.28|712.24|719.2|712.16|4
1730627070000|2024-11-03 09:44:30|719.16|712.12|719.16|712.12|719.2|712.16|719.16|712.12|3
1730627080000|2024-11-03 09:44:40|719.15|712.11|719.4|712.36|719.4|712.36|718.99|711.95|11
1730627090000|2024-11-03 09:44:50|719.41|712.37|719.24|712.2|719.41|712.37|719.24|712.2|7
1730627100000|2024-11-03 09:45:00|719.25|712.21|719.32|712.28|719.33|712.29|719.16|712.12|11
1730627110000|2024-11-03 09:45:10|719.28|712.24|719.47|712.43|719.47|712.43|719.28|712.24|8
1730627120000|2024-11-03 09:45:20|719.46|712.42|719.68|712.64|719.71|712.67|719.4|712.36|14
1730627130000|2024-11-03 09:45:30|719.7|712.66|719.87|712.83|719.9|712.86|719.68|712.64|10
1730627140000|2024-11-03 09:45:40|719.88|712.84|719.93|712.89|719.95|712.91|719.88|712.84|7
1730627150000|2024-11-03 09:45:50|719.88|712.84|719.85|712.81|719.9|712.86|719.85|712.81|4
1730627160000|2024-11-03 09:46:00|719.87|712.83|720|712.96|720|712.96|719.85|712.81|6
1730627170000|2024-11-03 09:46:10|719.88|712.84|719.84|712.8|719.88|712.84|719.84|712.8|3
1730627180000|2024-11-03 09:46:20|719.69|712.65|719.62|712.58|719.79|712.75|719.62|712.58|8
1730627190000|2024-11-03 09:46:30|719.63|712.59|719.27|712.23|719.64|712.6|719.24|712.2|19
1730627200000|2024-11-03 09:46:40|719.26|712.22|719.25|712.21|719.26|712.22|719.25|712.21|2
1730627210000|2024-11-03 09:46:50|719.24|712.2|719.56|712.52|719.56|712.52|719.24|712.2|7
1730627220000|2024-11-03 09:47:00|719.52|712.48|719.55|712.51|719.56|712.52|719.51|712.47|4
1730627230000|2024-11-03 09:47:10|719.56|712.52|719.7|712.66|719.7|712.66|719.53|712.49|10
1730627240000|2024-11-03 09:47:20|719.68|712.64|719.7|712.66|719.7|712.66|719.61|712.57|12
1730627250000|2024-11-03 09:47:30|719.72|712.68|720.04|713|720.05|713.01|719.71|712.67|9
1730627260000|2024-11-03 09:47:40|720.05|713.01|720.05|713.01|720.05|713.01|720.05|713.01|1
1730627270000|2024-11-03 09:47:50|720.03|712.99|719.99|712.95|720.04|713|719.96|712.92|5
1730627280000|2024-11-03 09:48:00|719.98|712.94|720.75|713.71|720.75|713.71|719.98|712.94|20
1730627290000|2024-11-03 09:48:10|720.71|713.67|720.83|713.79|720.9|713.86|720.65|713.61|15
1730627300000|2024-11-03 09:48:20|720.77|713.73|720.9|713.86|720.9|713.86|720.77|713.73|5
1730627310000|2024-11-03 09:48:30|720.89|713.85|720.7|713.66|720.91|713.87|720.58|713.54|12
1730627320000|2024-11-03 09:48:40|720.65|713.61|720.66|713.62|720.84|713.8|720.62|713.58|12
1730627330000|2024-11-03 09:48:50|720.62|713.58|720.25|713.21|720.62|713.58|720.25|713.21|8
1730627340000|2024-11-03 09:49:00|720.29|713.25|720.04|713|720.29|713.25|719.98|712.94|15
1730627350000|2024-11-03 09:49:10|720.06|713.02|719.99|712.95|720.06|713.02|719.98|712.94|4
1730627360000|2024-11-03 09:49:20|719.93|712.89|719.96|712.92|719.98|712.94|719.91|712.87|6
1730627370000|2024-11-03 09:49:30|719.95|712.91|719.95|712.91|719.95|712.91|719.95|712.91|1
1730627380000|2024-11-03 09:49:40|719.96|712.92|720.26|713.22|720.26|713.22|719.95|712.91|8
1730627390000|2024-11-03 09:49:50|720.22|713.18|720.1|713.06|720.22|713.18|719.99|712.95|8
1730627400000|2024-11-03 09:50:00|720.09|713.05|720.01|712.97|720.25|713.21|720|712.96|16
1730627410000|2024-11-03 09:50:10|719.95|712.91|720.08|713.04|720.12|713.08|719.94|712.9|9
1730627420000|2024-11-03 09:50:20|720.18|713.14|720.12|713.08|720.21|713.17|720.12|713.08|6
1730627430000|2024-11-03 09:50:30|720.13|713.09|720.26|713.22|720.26|713.22|720.13|713.09|6
1730627440000|2024-11-03 09:50:40|720.24|713.2|720.26|713.22|720.26|713.22|720.24|713.2|4
1730627450000|2024-11-03 09:50:50|720.33|713.29|720.47|713.43|720.47|713.43|720.33|713.29|5
1730627460000|2024-11-03 09:51:00|720.5|713.46|720.35|713.31|720.63|713.59|720.35|713.31|9
1730627470000|2024-11-03 09:51:10|720.36|713.32|720.48|713.44|720.48|713.44|720.36|713.32|4
1730627480000|2024-11-03 09:51:20|720.49|713.45|720.48|713.44|720.5|713.46|720.48|713.44|3
1730627490000|2024-11-03 09:51:30|720.51|713.47|720.51|713.47|720.52|713.48|720.46|713.42|6
1730627500000|2024-11-03 09:51:40|720.45|713.41|720.18|713.14|720.45|713.41|720.18|713.14|6
1730627510000|2024-11-03 09:51:50|720.19|713.15|720.35|713.31|720.35|713.31|720.19|713.15|5
1730627520000|2024-11-03 09:52:00|720.32|713.28|719.84|712.8|720.32|713.28|719.84|712.8|12
1730627530000|2024-11-03 09:52:10|719.75|712.71|719.99|712.95|719.99|712.95|719.57|712.53|19
1730627540000|2024-11-03 09:52:20|719.93|712.89|719.63|712.59|719.93|712.89|719.55|712.51|19
1730627550000|2024-11-03 09:52:30|719.55|712.51|719.56|712.52|719.56|712.52|719.55|712.51|2
1730627560000|2024-11-03 09:52:40|719.46|712.42|719.44|712.4|719.46|712.42|719.39|712.35|10
1730627570000|2024-11-03 09:52:50|719.43|712.39|719.38|712.34|719.45|712.41|719.38|712.34|4
1730627580000|2024-11-03 09:53:00|719.37|712.33|719.13|712.09|719.44|712.4|719.13|712.09|12
1730627590000|2024-11-03 09:53:10|719.07|712.03|718.95|711.91|719.07|712.03|718.9|711.86|12
1730627600000|2024-11-03 09:53:20|718.99|711.95|718.98|711.94|719.24|712.2|718.94|711.9|13
1730627610000|2024-11-03 09:53:30|719.02|711.98|718.94|711.9|719.03|711.99|718.94|711.9|7
1730627620000|2024-11-03 09:53:40|718.96|711.92|718.94|711.9|718.96|711.92|718.94|711.9|5
1730627630000|2024-11-03 09:53:50|718.89|711.85|718.78|711.74|718.94|711.9|718.78|711.74|9
1730627640000|2024-11-03 09:54:00|718.72|711.68|718.83|711.79|718.83|711.79|718.65|711.61|16
1730627650000|2024-11-03 09:54:10|718.82|711.78|718.82|711.78|718.82|711.78|718.78|711.74|4
1730627660000|2024-11-03 09:54:20|718.88|711.84|719.13|712.09|719.13|712.09|718.88|711.84|6
1730627670000|2024-11-03 09:54:30|719.11|712.07|718.97|711.93|719.11|712.07|718.97|711.93|6
1730627680000|2024-11-03 09:54:40|719.02|711.98|719.19|712.15|719.2|712.16|718.98|711.94|9
1730627700000|2024-11-03 09:55:00|719.18|712.14|719.15|712.11|719.2|712.16|719.15|712.11|10
1730627710000|2024-11-03 09:55:10|719.09|712.05|719.13|712.09|719.13|712.09|719.05|712.01|6
1730627720000|2024-11-03 09:55:20|719.21|712.17|719.35|712.31|719.36|712.32|719.2|712.16|9
1730627730000|2024-11-03 09:55:30|719.33|712.29|719.33|712.29|719.34|712.3|719.33|712.29|3
1730627740000|2024-11-03 09:55:40|719.34|712.3|719.44|712.4|719.44|712.4|719.34|712.3|7
1730627760000|2024-11-03 09:56:00|719.47|712.43|719.27|712.23|719.47|712.43|719.26|712.22|8
1730627770000|2024-11-03 09:56:10|719.31|712.27|719.32|712.28|719.32|712.28|719.31|712.27|4
1730627780000|2024-11-03 09:56:20|719.31|712.27|719.19|712.15|719.31|712.27|719.17|712.13|5
1730627790000|2024-11-03 09:56:30|719.22|712.18|719.31|712.27|719.35|712.31|719.22|712.18|6
1730627800000|2024-11-03 09:56:40|719.26|712.22|718.97|711.93|719.26|712.22|718.97|711.93|7
1730627810000|2024-11-03 09:56:50|718.96|711.92|718.68|711.64|718.96|711.92|718.64|711.6|14
1730627820000|2024-11-03 09:57:00|718.71|711.67|719.01|711.97|719.01|711.97|718.68|711.64|9
1730627830000|2024-11-03 09:57:10|719|711.96|719|711.96|719|711.96|718.93|711.89|8
1730627840000|2024-11-03 09:57:20|719.01|711.97|719.23|712.19|719.23|712.19|719.01|711.97|6
1730627850000|2024-11-03 09:57:30|719.2|712.16|718.95|711.91|719.23|712.19|718.94|711.9|13
1730627860000|2024-11-03 09:57:40|718.91|711.87|718.95|711.91|718.96|711.92|718.8|711.76|10
1730627870000|2024-11-03 09:57:50|718.96|711.92|719.01|711.97|719.03|711.99|718.95|711.91|5
1730627880000|2024-11-03 09:58:00|719.03|711.99|718.95|711.91|719.03|711.99|718.88|711.84|7
1730627890000|2024-11-03 09:58:10|718.92|711.88|718.64|711.6|718.92|711.88|718.64|711.6|10
1730627900000|2024-11-03 09:58:20|718.68|711.64|719.02|711.98|719.02|711.98|718.68|711.64|8
1730627910000|2024-11-03 09:58:30|719|711.96|719.02|711.98|719.02|711.98|719|711.96|2
1730627920000|2024-11-03 09:58:40|718.98|711.94|718.86|711.82|718.98|711.94|718.86|711.82|5
1730627930000|2024-11-03 09:58:50|718.82|711.78|718.93|711.89|718.93|711.89|718.82|711.78|4
1730627940000|2024-11-03 09:59:00|718.94|711.9|718.71|711.67|718.94|711.9|718.71|711.67|4
1730627950000|2024-11-03 09:59:10|718.77|711.73|718.85|711.81|718.85|711.81|718.77|711.73|2
1730627960000|2024-11-03 09:59:20|718.86|711.82|718.85|711.81|718.86|711.82|718.85|711.81|2
1730627970000|2024-11-03 09:59:30|718.87|711.83|719.03|711.99|719.03|711.99|718.87|711.83|7
1730627980000|2024-11-03 09:59:40|719.04|712|719.12|712.08|719.12|712.08|719.04|712|5
1730627990000|2024-11-03 09:59:50|719.14|712.1|719.11|712.07|719.14|712.1|719.11|712.07|3
1730628000000|2024-11-03 10:00:00|719.14|712.1|719.27|712.23|719.34|712.3|719.14|712.1|9
1730628010000|2024-11-03 10:00:10|719.29|712.25|719.96|712.92|719.97|712.93|719.29|712.25|18
1730628020000|2024-11-03 10:00:20|719.91|712.87|720.36|713.32|720.36|713.32|719.91|712.87|12
1730628030000|2024-11-03 10:00:30|720.37|713.33|720.2|713.16|720.37|713.33|720.18|713.14|9
1730628040000|2024-11-03 10:00:40|720.17|713.13|720.2|713.16|720.25|713.21|720.04|713|9
1730628050000|2024-11-03 10:00:50|720.21|713.17|720.44|713.4|720.44|713.4|720.2|713.16|5
1730628060000|2024-11-03 10:01:00|720.45|713.41|720.68|713.64|720.68|713.64|720.41|713.37|8
1730628070000|2024-11-03 10:01:10|720.66|713.62|720.78|713.74|720.78|713.74|720.64|713.6|12
1730628080000|2024-11-03 10:01:20|720.72|713.68|720.81|713.77|720.81|713.77|720.72|713.68|5
1730628090000|2024-11-03 10:01:30|720.79|713.75|720.84|713.8|720.84|713.8|720.74|713.7|6
1730628100000|2024-11-03 10:01:40|720.81|713.77|720.77|713.73|720.84|713.8|720.77|713.73|5
1730628110000|2024-11-03 10:01:50|720.82|713.78|720.9|713.86|720.9|713.86|720.78|713.74|7
1730628120000|2024-11-03 10:02:00|720.87|713.83|720.78|713.74|720.87|713.83|720.78|713.74|6
1730628130000|2024-11-03 10:02:10|720.8|713.76|721.06|714.02|721.12|714.08|720.8|713.76|11
1730628140000|2024-11-03 10:02:20|721.1|714.06|721.35|714.31|721.35|714.31|721.1|714.06|9
1730628150000|2024-11-03 10:02:30|721.32|714.28|721.32|714.28|721.37|714.33|721.32|714.28|5
1730628160000|2024-11-03 10:02:40|721.33|714.29|721.23|714.19|721.36|714.32|721.17|714.13|8
1730628170000|2024-11-03 10:02:50|721.22|714.18|721.23|714.19|721.3|714.26|721.18|714.14|6
1730628180000|2024-11-03 10:03:00|721.19|714.15|721.04|714|721.19|714.15|721.03|713.99|9
1730628190000|2024-11-03 10:03:10|721.08|714.04|721.37|714.33|721.37|714.33|721.08|714.04|8
1730628200000|2024-11-03 10:03:20|721.38|714.34|721.4|714.36|721.4|714.36|721.35|714.31|7
1730628210000|2024-11-03 10:03:30|721.42|714.38|721.45|714.41|721.45|714.41|721.42|714.38|2
1730628220000|2024-11-03 10:03:40|721.49|714.45|721.46|714.42|721.49|714.45|721.45|714.41|3
1730628230000|2024-11-03 10:03:50|721.48|714.44|721.5|714.46|721.5|714.46|721.48|714.44|2
1730628240000|2024-11-03 10:04:00|721.55|714.51|721.72|714.68|721.72|714.68|721.49|714.45|7
1730628250000|2024-11-03 10:04:10|721.76|714.72|721.58|714.54|721.76|714.72|721.57|714.53|4
1730628260000|2024-11-03 10:04:20|721.62|714.58|721.78|714.74|721.78|714.74|721.62|714.58|6
1730628270000|2024-11-03 10:04:30|721.76|714.72|721.78|714.74|721.8|714.76|721.76|714.72|4
1730628280000|2024-11-03 10:04:40|721.77|714.73|721.66|714.62|721.77|714.73|721.65|714.61|3
1730628290000|2024-11-03 10:04:50|721.65|714.61|721.74|714.7|721.74|714.7|721.52|714.48|7
1730628300000|2024-11-03 10:05:00|721.69|714.65|721.74|714.7|721.74|714.7|721.68|714.64|4
1730628310000|2024-11-03 10:05:10|721.66|714.62|721.4|714.36|721.68|714.64|721.34|714.3|13
1730628320000|2024-11-03 10:05:20|721.5|714.46|721.35|714.31|721.5|714.46|721.35|714.31|5
1730628330000|2024-11-03 10:05:30|721.3|714.26|721.46|714.42|721.46|714.42|721.3|714.26|8
1730628340000|2024-11-03 10:05:40|721.45|714.41|721.33|714.29|721.45|714.41|721.33|714.29|2
1730628360000|2024-11-03 10:06:00|721.31|714.27|721.49|714.45|721.5|714.46|721.31|714.27|12
1730628370000|2024-11-03 10:06:10|721.47|714.43|721.78|714.74|721.78|714.74|721.47|714.43|11
1730628380000|2024-11-03 10:06:20|721.8|714.76|721.8|714.76|721.81|714.77|721.76|714.72|6
1730628390000|2024-11-03 10:06:30|721.81|714.77|722.04|715|722.04|715|721.8|714.76|9
1730628400000|2024-11-03 10:06:40|722.02|714.98|722.17|715.13|722.17|715.13|721.99|714.95|10
1730628410000|2024-11-03 10:06:50|722.16|715.12|722.16|715.12|722.17|715.13|722.16|715.12|3
1730628420000|2024-11-03 10:07:00|722.17|715.13|722.27|715.23|722.3|715.26|722.15|715.11|9
1730628430000|2024-11-03 10:07:10|722.28|715.24|721.99|714.95|722.3|715.26|721.99|714.95|8
1730628440000|2024-11-03 10:07:20|722.06|715.02|722.14|715.1|722.14|715.1|722.06|715.02|3
1730628450000|2024-11-03 10:07:30|722.15|715.11|722.24|715.2|722.29|715.25|722.11|715.07|10
1730628460000|2024-11-03 10:07:40|722.23|715.19|722.25|715.21|722.25|715.21|722.23|715.19|2
1730628470000|2024-11-03 10:07:50|722.24|715.2|722.53|715.49|722.56|715.52|722.24|715.2|9
1730628480000|2024-11-03 10:08:00|722.51|715.47|722.58|715.54|722.58|715.54|722.51|715.47|4
1730628510000|2024-11-03 10:08:30|722.52|715.48|722.53|715.49|722.53|715.49|722.52|715.48|4
1730628530000|2024-11-03 10:08:50|722.61|715.57|722.86|715.82|722.9|715.86|722.61|715.57|7
1730628540000|2024-11-03 10:09:00|722.85|715.81|722.9|715.86|722.98|715.94|722.73|715.69|20
1730628550000|2024-11-03 10:09:10|722.96|715.92|722.78|715.74|722.96|715.92|722.76|715.72|11
1730628560000|2024-11-03 10:09:20|722.63|715.59|722.67|715.63|722.67|715.63|722.62|715.58|8
1730628570000|2024-11-03 10:09:30|722.68|715.64|722.56|715.52|722.76|715.72|722.56|715.52|9
1730628580000|2024-11-03 10:09:40|722.59|715.55|722.67|715.63|722.71|715.67|722.59|715.55|6
1730628590000|2024-11-03 10:09:50|722.6|715.56|722.3|715.26|722.6|715.56|722.3|715.26|6
1730628600000|2024-11-03 10:10:00|722.29|715.25|722.4|715.36|722.45|715.41|722.28|715.24|9
1730628610000|2024-11-03 10:10:10|722.41|715.37|722.44|715.4|722.44|715.4|722.4|715.36|3
1730628620000|2024-11-03 10:10:20|722.32|715.28|722.26|715.22|722.32|715.28|722.26|715.22|6
1730628630000|2024-11-03 10:10:30|722.23|715.19|722|714.96|722.23|715.19|722|714.96|7
1730628640000|2024-11-03 10:10:40|721.96|714.92|722.03|714.99|722.03|714.99|721.88|714.84|11
1730628650000|2024-11-03 10:10:50|722.06|715.02|722.09|715.05|722.18|715.14|722.06|715.02|5
1730628670000|2024-11-03 10:11:10|722.12|715.08|722.13|715.09|722.18|715.14|722.12|715.08|4
1730628680000|2024-11-03 10:11:20|722.17|715.13|722.17|715.13|722.17|715.13|722.17|715.13|1
1730628690000|2024-11-03 10:11:30|722.16|715.12|722.16|715.12|722.16|715.12|722.16|715.12|1
1730628700000|2024-11-03 10:11:40|722.12|715.08|721.99|714.95|722.16|715.12|721.99|714.95|9
1730628710000|2024-11-03 10:11:50|721.9|714.86|721.74|714.7|721.9|714.86|721.74|714.7|7
1730628720000|2024-11-03 10:12:00|721.69|714.65|721.7|714.66|721.71|714.67|721.65|714.61|6
1730628730000|2024-11-03 10:12:10|721.69|714.65|721.55|714.51|721.71|714.67|721.49|714.45|7
1730628740000|2024-11-03 10:12:20|721.47|714.43|721.39|714.35|721.47|714.43|721.39|714.35|3
1730628750000|2024-11-03 10:12:30|721.44|714.4|721.38|714.34|721.44|714.4|721.38|714.34|3
1730628760000|2024-11-03 10:12:40|721.51|714.47|721.85|714.81|721.85|714.81|721.51|714.47|8
1730628770000|2024-11-03 10:12:50|721.88|714.84|722.32|715.28|722.32|715.28|721.88|714.84|15
1730628780000|2024-11-03 10:13:00|722.31|715.27|722.41|715.37|722.46|715.42|722.29|715.25|9
1730628790000|2024-11-03 10:13:10|722.54|715.5|722.21|715.17|722.54|715.5|722.21|715.17|7
1730628800000|2024-11-03 10:13:20|722.22|715.18|722.48|715.44|722.5|715.46|722.22|715.18|12
1730628810000|2024-11-03 10:13:30|722.5|715.46|722.43|715.39|722.5|715.46|722.43|715.39|3
1730628820000|2024-11-03 10:13:40|722.5|715.46|722.72|715.68|722.75|715.71|722.39|715.35|14
1730628830000|2024-11-03 10:13:50|722.73|715.69|722.82|715.78|722.82|715.78|722.73|715.69|3
1730628840000|2024-11-03 10:14:00|722.8|715.76|722.75|715.71|722.82|715.78|722.75|715.71|6
1730628850000|2024-11-03 10:14:10|722.77|715.73|722.98|715.94|723.07|716.03|722.77|715.73|11
1730628860000|2024-11-03 10:14:20|722.94|715.9|722.91|715.87|722.99|715.95|722.88|715.84|4
1730628870000|2024-11-03 10:14:30|722.88|715.84|722.91|715.87|722.93|715.89|722.79|715.75|11
1730628880000|2024-11-03 10:14:40|722.8|715.76|722.94|715.9|722.98|715.94|722.8|715.76|5
1730628890000|2024-11-03 10:14:50|722.95|715.91|722.94|715.9|722.95|715.91|722.94|715.9|2
1730628900000|2024-11-03 10:15:00|722.97|715.93|722.91|715.87|722.98|715.94|722.89|715.85|7
1730628910000|2024-11-03 10:15:10|722.83|715.79|721.92|714.88|722.83|715.79|721.92|714.88|19
1730628920000|2024-11-03 10:15:20|721.91|714.87|721.75|714.71|721.91|714.87|721.73|714.69|8
1730628930000|2024-11-03 10:15:30|721.74|714.7|721.72|714.68|721.74|714.7|721.57|714.53|8
1730628940000|2024-11-03 10:15:40|721.71|714.67|721.4|714.36|721.87|714.83|721.4|714.36|9
1730628950000|2024-11-03 10:15:50|721.39|714.35|721.87|714.83|721.87|714.83|721.39|714.35|14
1730628960000|2024-11-03 10:16:00|721.8|714.76|721.68|714.64|721.8|714.76|721.66|714.62|8
1730628970000|2024-11-03 10:16:10|721.67|714.63|721.76|714.72|721.76|714.72|721.59|714.55|6
1730628980000|2024-11-03 10:16:20|721.79|714.75|721.85|714.81|721.86|714.82|721.79|714.75|5
1730628990000|2024-11-03 10:16:30|721.81|714.77|721.68|714.64|721.81|714.77|721.68|714.64|3
1730629000000|2024-11-03 10:16:40|721.77|714.73|721.77|714.73|721.77|714.73|721.77|714.73|1
1730629020000|2024-11-03 10:17:00|721.79|714.75|721.88|714.84|721.88|714.84|721.79|714.75|4
1730629030000|2024-11-03 10:17:10|721.94|714.9|722.23|715.19|722.44|715.4|721.94|714.9|14
1730629040000|2024-11-03 10:17:20|722.22|715.18|722.17|715.13|722.24|715.2|722.14|715.1|7
1730629050000|2024-11-03 10:17:30|722.24|715.2|722.24|715.2|722.27|715.23|722.23|715.19|5
1730629060000|2024-11-03 10:17:40|722.25|715.21|722.18|715.14|722.25|715.21|722.14|715.1|6
1730629070000|2024-11-03 10:17:50|722.15|715.11|722.06|715.02|722.15|715.11|721.93|714.89|8
1730629080000|2024-11-03 10:18:00|722.09|715.05|722.39|715.35|722.39|715.35|722.08|715.04|9
1730629090000|2024-11-03 10:18:10|722.42|715.38|722.48|715.44|722.48|715.44|722.42|715.38|7
1730629100000|2024-11-03 10:18:20|722.63|715.59|722.96|715.92|722.96|715.92|722.59|715.55|12
1730629110000|2024-11-03 10:18:30|722.91|715.87|722.73|715.69|722.91|715.87|722.71|715.67|10
1730629120000|2024-11-03 10:18:40|722.83|715.79|722.78|715.74|722.83|715.79|722.63|715.59|7
1730629130000|2024-11-03 10:18:50|722.79|715.75|722.82|715.78|722.82|715.78|722.79|715.75|2
1730629140000|2024-11-03 10:19:00|722.8|715.76|723.04|716|723.04|716|722.8|715.76|11
1730629150000|2024-11-03 10:19:10|723.06|716.02|723.06|716.02|723.13|716.09|723.03|715.99|6
1730629160000|2024-11-03 10:19:20|723.08|716.04|723.4|716.36|723.4|716.36|723.08|716.04|8
1730629170000|2024-11-03 10:19:30|723.36|716.32|723.38|716.34|723.48|716.44|723.36|716.32|8
1730629180000|2024-11-03 10:19:40|723.39|716.35|723.27|716.23|723.39|716.35|723.27|716.23|5
1730629190000|2024-11-03 10:19:50|723.43|716.39|723.43|716.39|723.43|716.39|723.43|716.39|1
1730629200000|2024-11-03 10:20:00|723.3|716.26|723.41|716.37|723.47|716.43|723.3|716.26|9
1730629210000|2024-11-03 10:20:10|723.45|716.41|723.41|716.37|723.45|716.41|723.41|716.37|3
1730629220000|2024-11-03 10:20:20|723.43|716.39|723.83|716.79|723.83|716.79|723.43|716.39|16
1730629230000|2024-11-03 10:20:30|723.76|716.72|723.74|716.7|723.8|716.76|723.56|716.52|10
1730629240000|2024-11-03 10:20:40|723.72|716.68|723.54|716.5|723.72|716.68|723.54|716.5|9
1730629250000|2024-11-03 10:20:50|723.51|716.47|723.13|716.09|723.51|716.47|723.13|716.09|11
1730629260000|2024-11-03 10:21:00|723.09|716.05|722.82|715.78|723.09|716.05|722.82|715.78|9
1730629270000|2024-11-03 10:21:10|722.81|715.77|722.77|715.73|722.83|715.79|722.68|715.64|14
1730629280000|2024-11-03 10:21:20|722.76|715.72|722.62|715.58|722.76|715.72|722.62|715.58|13
1730629290000|2024-11-03 10:21:30|722.61|715.57|722.63|715.59|722.63|715.59|722.4|715.36|13
1730629300000|2024-11-03 10:21:40|722.58|715.54|722.54|715.5|722.58|715.54|722.46|715.42|9
1730629310000|2024-11-03 10:21:50|722.53|715.49|722.54|715.5|722.54|715.5|722.53|715.49|2
1730629320000|2024-11-03 10:22:00|722.49|715.45|722.38|715.34|722.49|715.45|722.38|715.34|4
1730629330000|2024-11-03 10:22:10|722.45|715.41|722.58|715.54|722.68|715.64|722.45|715.41|11
1730629340000|2024-11-03 10:22:20|722.63|715.59|722.75|715.71|722.94|715.9|722.63|715.59|16
1730629360000|2024-11-03 10:22:40|722.63|715.59|722.52|715.48|722.63|715.59|722.47|715.43|9
1730629370000|2024-11-03 10:22:50|722.49|715.45|722.58|715.54|722.67|715.63|722.49|715.45|5
1730629380000|2024-11-03 10:23:00|722.54|715.5|722.5|715.46|722.54|715.5|722.5|715.46|3
1730629390000|2024-11-03 10:23:10|722.55|715.51|722.73|715.69|722.74|715.7|722.55|715.51|6
1730629400000|2024-11-03 10:23:20|722.67|715.63|723.12|716.08|723.12|716.08|722.67|715.63|11
1730629410000|2024-11-03 10:23:30|723.19|716.15|723.46|716.42|723.55|716.51|723.19|716.15|14
1730629420000|2024-11-03 10:23:40|723.5|716.46|723.52|716.48|723.53|716.49|723.5|716.46|7
1730629430000|2024-11-03 10:23:50|723.4|716.36|723.53|716.49|723.55|716.51|723.4|716.36|8
1730629440000|2024-11-03 10:24:00|723.52|716.48|723.46|716.42|723.52|716.48|723.22|716.18|13
1730629450000|2024-11-03 10:24:10|723.44|716.4|723.43|716.39|723.44|716.4|723.43|716.39|4
1730629460000|2024-11-03 10:24:20|723.34|716.3|723.44|716.4|723.46|716.42|723.34|716.3|12
1730629480000|2024-11-03 10:24:40|723.45|716.41|723.44|716.4|723.62|716.58|723.36|716.32|10
1730629490000|2024-11-03 10:24:50|723.45|716.41|723.44|716.4|723.45|716.41|723.44|716.4|2
1730629500000|2024-11-03 10:25:00|723.43|716.39|723.35|716.31|723.44|716.4|723.35|716.31|8
1730629520000|2024-11-03 10:25:20|723.29|716.25|723.23|716.19|723.3|716.26|723.23|716.19|5
1730629530000|2024-11-03 10:25:30|723.26|716.22|723.74|716.7|723.74|716.7|723.26|716.22|7
1730629540000|2024-11-03 10:25:40|723.71|716.67|723.75|716.71|723.82|716.78|723.7|716.66|8
1730629550000|2024-11-03 10:25:50|723.8|716.76|723.8|716.76|723.8|716.76|723.78|716.74|3
1730629560000|2024-11-03 10:26:00|723.77|716.73|723.83|716.79|723.83|716.79|723.55|716.51|17
1730629570000|2024-11-03 10:26:10|723.88|716.84|723.89|716.85|723.89|716.85|723.73|716.69|9
1730629580000|2024-11-03 10:26:20|723.9|716.86|723.9|716.86|723.9|716.86|723.9|716.86|1
1730629590000|2024-11-03 10:26:30|723.98|716.94|724.25|717.21|724.26|717.22|723.98|716.94|7
1730629600000|2024-11-03 10:26:40|724.24|717.2|724.26|717.22|724.29|717.25|724.24|717.2|4
1730629610000|2024-11-03 10:26:50|724.32|717.28|724.28|717.24|724.46|717.42|724.28|717.24|14
1730629620000|2024-11-03 10:27:00|724.32|717.28|724.62|717.58|724.64|717.6|724.27|717.23|10
1730629630000|2024-11-03 10:27:10|724.65|717.61|724.62|717.58|724.8|717.76|724.58|717.54|15
1730629640000|2024-11-03 10:27:20|724.63|717.59|724.84|717.8|724.84|717.8|724.63|717.59|6
1730629650000|2024-11-03 10:27:30|724.8|717.76|724.76|717.72|724.85|717.81|724.73|717.69|17
1730629660000|2024-11-03 10:27:40|724.72|717.68|724.67|717.63|724.79|717.75|724.66|717.62|14
1730629670000|2024-11-03 10:27:50|724.69|717.65|724.82|717.78|724.82|717.78|724.67|717.63|4
1730629680000|2024-11-03 10:28:00|724.8|717.76|724.8|717.76|724.82|717.78|724.79|717.75|7
1730629690000|2024-11-03 10:28:10|724.82|717.78|724.94|717.9|724.94|717.9|724.78|717.74|6
1730629700000|2024-11-03 10:28:20|724.95|717.91|725.15|718.11|725.15|718.11|724.95|717.91|7
1730629710000|2024-11-03 10:28:30|725.16|718.12|724.88|717.84|725.16|718.12|724.88|717.84|12
1730629720000|2024-11-03 10:28:40|724.95|717.91|725.07|718.03|725.07|718.03|724.95|717.91|2
1730629730000|2024-11-03 10:28:50|725.05|718.01|725.08|718.04|725.08|718.04|725.05|718.01|2
1730629740000|2024-11-03 10:29:00|725.12|718.08|725.22|718.18|725.22|718.18|725.12|718.08|2
1730629750000|2024-11-03 10:29:10|725.24|718.2|725.25|718.21|725.31|718.27|725.24|718.2|3
1730629760000|2024-11-03 10:29:20|725.26|718.22|725.26|718.22|725.26|718.22|725.26|718.22|1
1730629770000|2024-11-03 10:29:30|725.16|718.12|725.28|718.24|725.28|718.24|725.16|718.12|3
1730629780000|2024-11-03 10:29:40|725.25|718.21|725.16|718.12|725.25|718.21|725.16|718.12|2
1730629790000|2024-11-03 10:29:50|725.17|718.13|725.25|718.21|725.25|718.21|725.17|718.13|2
1730629800000|2024-11-03 10:30:00|725.27|718.23|725.41|718.37|725.58|718.54|725.27|718.23|12
1730629810000|2024-11-03 10:30:10|725.45|718.41|725.14|718.1|725.48|718.44|725.14|718.1|12
1730629820000|2024-11-03 10:30:20|725.02|717.98|724.76|717.72|725.02|717.98|724.7|717.66|11
1730629830000|2024-11-03 10:30:30|724.75|717.71|724.71|717.67|724.75|717.71|724.55|717.51|6
1730629840000|2024-11-03 10:30:40|724.7|717.66|724.59|717.55|724.72|717.68|724.59|717.55|4
1730629850000|2024-11-03 10:30:50|724.7|717.66|724.7|717.66|724.7|717.66|724.7|717.66|1
1730629860000|2024-11-03 10:31:00|724.69|717.65|724.38|717.34|724.69|717.65|724.31|717.27|11
1730629870000|2024-11-03 10:31:10|724.32|717.28|723.81|716.77|724.32|717.28|723.81|716.77|13
1730629880000|2024-11-03 10:31:20|723.83|716.79|723.83|716.79|723.85|716.81|723.82|716.78|5
1730629890000|2024-11-03 10:31:30|723.77|716.73|723.83|716.79|723.83|716.79|723.67|716.63|8
1730629900000|2024-11-03 10:31:40|723.77|716.73|723.67|716.63|723.8|716.76|723.67|716.63|6
1730629910000|2024-11-03 10:31:50|723.72|716.68|724|716.96|724.02|716.98|723.72|716.68|11
1730629920000|2024-11-03 10:32:00|723.96|716.92|723.68|716.64|723.96|716.92|723.68|716.64|9
1730629930000|2024-11-03 10:32:10|723.67|716.63|723.67|716.63|723.67|716.63|723.67|716.63|1
1730629950000|2024-11-03 10:32:30|723.68|716.64|723.67|716.63|723.71|716.67|723.67|716.63|4
1730629960000|2024-11-03 10:32:40|723.62|716.58|723.54|716.5|723.62|716.58|723.54|716.5|2
1730629970000|2024-11-03 10:32:50|723.58|716.54|723.66|716.62|723.66|716.62|723.58|716.54|6
1730629980000|2024-11-03 10:33:00|723.62|716.58|723.53|716.49|723.62|716.58|723.53|716.49|3
1730629990000|2024-11-03 10:33:10|723.57|716.53|723.53|716.49|723.6|716.56|723.53|716.49|4
1730630010000|2024-11-03 10:33:30|723.57|716.53|723.59|716.55|723.59|716.55|723.53|716.49|4
1730630020000|2024-11-03 10:33:40|723.58|716.54|723.53|716.49|723.58|716.54|723.53|716.49|3
1730630030000|2024-11-03 10:33:50|723.56|716.52|723.58|716.54|723.58|716.54|723.56|716.52|2
1730630040000|2024-11-03 10:34:00|723.59|716.55|723.81|716.77|723.81|716.77|723.58|716.54|6
1730630060000|2024-11-03 10:34:20|723.82|716.78|723.81|716.77|723.9|716.86|723.81|716.77|5
1730630070000|2024-11-03 10:34:30|723.8|716.76|723.53|716.49|723.8|716.76|723.53|716.49|5
1730630100000|2024-11-03 10:35:00|723.45|716.41|723.36|716.32|723.45|716.41|723.36|716.32|5
1730630110000|2024-11-03 10:35:10|723.34|716.3|723.39|716.35|723.39|716.35|723.33|716.29|6
1730630120000|2024-11-03 10:35:20|723.35|716.31|723.33|716.29|723.35|716.31|723.33|716.29|2
1730630130000|2024-11-03 10:35:30|723.39|716.35|723.47|716.43|723.47|716.43|723.39|716.35|3
1730630140000|2024-11-03 10:35:40|723.49|716.45|723.54|716.5|723.57|716.53|723.49|716.45|5
1730630150000|2024-11-03 10:35:50|723.57|716.53|723.7|716.66|723.7|716.66|723.57|716.53|5
1730630160000|2024-11-03 10:36:00|723.68|716.64|723.75|716.71|723.75|716.71|723.68|716.64|4
1730630170000|2024-11-03 10:36:10|723.68|716.64|723.68|716.64|723.68|716.64|723.68|716.64|1
1730630180000|2024-11-03 10:36:20|723.7|716.66|723.57|716.53|723.7|716.66|723.55|716.51|8
1730630190000|2024-11-03 10:36:30|723.55|716.51|723.5|716.46|723.57|716.53|723.5|716.46|4
1730630200000|2024-11-03 10:36:40|723.41|716.37|723.47|716.43|723.54|716.5|723.39|716.35|9
1730630210000|2024-11-03 10:36:50|723.46|716.42|723.39|716.35|723.46|716.42|723.34|716.3|5
1730630220000|2024-11-03 10:37:00|723.34|716.3|723.16|716.12|723.34|716.3|723.16|716.12|8
1730630230000|2024-11-03 10:37:10|723.07|716.03|722.99|715.95|723.07|716.03|722.91|715.87|6
1730630240000|2024-11-03 10:37:20|722.97|715.93|723.04|716|723.06|716.02|722.97|715.93|8
1730630250000|2024-11-03 10:37:30|723.06|716.02|722.97|715.93|723.06|716.02|722.91|715.87|9
1730630260000|2024-11-03 10:37:40|722.95|715.91|722.97|715.93|723.03|715.99|722.95|715.91|6
1730630270000|2024-11-03 10:37:50|722.99|715.95|722.83|715.79|722.99|715.95|722.83|715.79|8
1730630280000|2024-11-03 10:38:00|722.88|715.84|722.82|715.78|722.88|715.84|722.7|715.66|7
1730630290000|2024-11-03 10:38:10|722.83|715.79|722.83|715.79|722.83|715.79|722.74|715.7|4
1730630300000|2024-11-03 10:38:20|722.82|715.78|722.95|715.91|722.98|715.94|722.81|715.77|5
1730630310000|2024-11-03 10:38:30|722.9|715.86|723.1|716.06|723.12|716.08|722.9|715.86|11
1730630320000|2024-11-03 10:38:40|723.14|716.1|723.25|716.21|723.25|716.21|723.14|716.1|4
1730630330000|2024-11-03 10:38:50|723.27|716.23|723.25|716.21|723.27|716.23|723.25|716.21|2
1730630340000|2024-11-03 10:39:00|723.26|716.22|723.35|716.31|723.35|716.31|723.25|716.21|9
1730630350000|2024-11-03 10:39:10|723.37|716.33|723.35|716.31|723.37|716.33|723.35|716.31|2
1730630360000|2024-11-03 10:39:20|723.38|716.34|723.44|716.4|723.46|716.42|723.38|716.34|5
1730630370000|2024-11-03 10:39:30|723.47|716.43|723.69|716.65|723.77|716.73|723.47|716.43|12
1730630380000|2024-11-03 10:39:40|723.72|716.68|723.56|716.52|723.72|716.68|723.56|716.52|5
1730630390000|2024-11-03 10:39:50|723.53|716.49|723.54|716.5|723.54|716.5|723.4|716.36|10
1730630400000|2024-11-03 10:40:00|723.56|716.52|723.29|716.25|723.56|716.52|723.29|716.25|7
1730630410000|2024-11-03 10:40:10|723.32|716.28|723.45|716.41|723.45|716.41|723.32|716.28|2
1730630420000|2024-11-03 10:40:20|723.37|716.33|723.46|716.42|723.46|716.42|723.36|716.32|5
1730630430000|2024-11-03 10:40:30|723.45|716.41|723.38|716.34|723.45|716.41|723.37|716.33|3
1730630450000|2024-11-03 10:40:50|723.41|716.37|723.38|716.34|723.5|716.46|723.38|716.34|9
1730630460000|2024-11-03 10:41:00|723.43|716.39|723.36|716.32|723.43|716.39|723.36|716.32|6
1730630470000|2024-11-03 10:41:10|723.38|716.34|723.38|716.34|723.42|716.38|723.38|716.34|4
1730630480000|2024-11-03 10:41:20|723.42|716.38|723.23|716.19|723.44|716.4|723.19|716.15|9
1730630490000|2024-11-03 10:41:30|723.27|716.23|723.28|716.24|723.28|716.24|723.23|716.19|10
1730630510000|2024-11-03 10:41:50|723.23|716.19|723.21|716.17|723.23|716.19|723.21|716.17|2
1730630520000|2024-11-03 10:42:00|723.19|716.15|723.28|716.24|723.28|716.24|723.19|716.15|3
1730630530000|2024-11-03 10:42:10|723.23|716.19|723.43|716.39|723.43|716.39|723.23|716.19|3
1730630540000|2024-11-03 10:42:20|723.38|716.34|723.43|716.39|723.43|716.39|723.35|716.31|6
1730630550000|2024-11-03 10:42:30|723.41|716.37|723.14|716.1|723.41|716.37|723.14|716.1|4
1730630560000|2024-11-03 10:42:40|723.19|716.15|723.27|716.23|723.27|716.23|723.18|716.14|3
1730630570000|2024-11-03 10:42:50|723.36|716.32|723.35|716.31|723.43|716.39|723.34|716.3|5
1730630580000|2024-11-03 10:43:00|723.38|716.34|723.34|716.3|723.43|716.39|723.34|716.3|4
1730630590000|2024-11-03 10:43:10|723.35|716.31|723.49|716.45|723.49|716.45|723.35|716.31|3
1730630600000|2024-11-03 10:43:20|723.47|716.43|723.47|716.43|723.47|716.43|723.47|716.43|1
1730630610000|2024-11-03 10:43:30|723.44|716.4|723.23|716.19|723.44|716.4|723.23|716.19|3
1730630620000|2024-11-03 10:43:40|723.27|716.23|723.35|716.31|723.35|716.31|723.27|716.23|2
1730630630000|2024-11-03 10:43:50|723.32|716.28|723.32|716.28|723.32|716.28|723.32|716.28|1
1730630640000|2024-11-03 10:44:00|723.35|716.31|723.49|716.45|723.49|716.45|723.35|716.31|4
1730630660000|2024-11-03 10:44:20|723.43|716.39|723.27|716.23|723.43|716.39|723.27|716.23|4
1730630670000|2024-11-03 10:44:30|723.28|716.24|723.28|716.24|723.28|716.24|723.28|716.24|1
1730630680000|2024-11-03 10:44:40|723.26|716.22|723.14|716.1|723.26|716.22|723.14|716.1|5
1730630700000|2024-11-03 10:45:00|723.12|716.08|723.12|716.08|723.14|716.1|723.12|716.08|3
1730630710000|2024-11-03 10:45:10|723.08|716.04|723.08|716.04|723.15|716.11|723.08|716.04|3
1730630720000|2024-11-03 10:45:20|723.06|716.02|723.06|716.02|723.06|716.02|723.06|716.02|1
1730630730000|2024-11-03 10:45:30|723.05|716.01|722.86|715.82|723.05|716.01|722.86|715.82|5
1730630740000|2024-11-03 10:45:40|722.88|715.84|722.88|715.84|722.88|715.84|722.88|715.84|1
1730630750000|2024-11-03 10:45:50|722.86|715.82|722.98|715.94|722.98|715.94|722.8|715.76|8
1730630760000|2024-11-03 10:46:00|723.03|715.99|722.96|715.92|723.1|716.06|722.92|715.88|11
1730630770000|2024-11-03 10:46:10|722.98|715.94|722.98|715.94|723.03|715.99|722.96|715.92|6
1730630780000|2024-11-03 10:46:20|722.97|715.93|722.88|715.84|722.97|715.93|722.86|715.82|5
1730630790000|2024-11-03 10:46:30|722.91|715.87|722.82|715.78|722.91|715.87|722.82|715.78|4
1730630800000|2024-11-03 10:46:40|722.74|715.7|722.78|715.74|722.78|715.74|722.69|715.65|8
1730630810000|2024-11-03 10:46:50|722.75|715.71|722.75|715.71|722.75|715.71|722.75|715.71|1
1730630820000|2024-11-03 10:47:00|722.78|715.74|722.82|715.78|722.82|715.78|722.78|715.74|2
1730630830000|2024-11-03 10:47:10|722.77|715.73|722.68|715.64|722.77|715.73|722.67|715.63|6
1730630840000|2024-11-03 10:47:20|722.6|715.56|722.6|715.56|722.6|715.56|722.6|715.56|1
1730630850000|2024-11-03 10:47:30|722.59|715.55|722.59|715.55|722.59|715.55|722.59|715.55|1
1730630860000|2024-11-03 10:47:40|722.68|715.64|722.8|715.76|722.8|715.76|722.68|715.64|5
1730630870000|2024-11-03 10:47:50|722.76|715.72|722.76|715.72|722.76|715.72|722.76|715.72|1
1730630880000|2024-11-03 10:48:00|722.8|715.76|722.8|715.76|722.8|715.76|722.8|715.76|1
1730630890000|2024-11-03 10:48:10|722.76|715.72|722.76|715.72|722.76|715.72|722.76|715.72|1
1730630900000|2024-11-03 10:48:20|722.73|715.69|722.66|715.62|722.73|715.69|722.64|715.6|7
1730630910000|2024-11-03 10:48:30|722.65|715.61|722.72|715.68|722.72|715.68|722.65|715.61|2
1730630920000|2024-11-03 10:48:40|722.69|715.65|722.79|715.75|722.79|715.75|722.69|715.65|4
1730630940000|2024-11-03 10:49:00|722.73|715.69|722.79|715.75|722.79|715.75|722.73|715.69|2
1730630950000|2024-11-03 10:49:10|722.78|715.74|722.73|715.69|722.78|715.74|722.73|715.69|2
1730630960000|2024-11-03 10:49:20|722.79|715.75|722.78|715.74|722.79|715.75|722.73|715.69|8
1730630980000|2024-11-03 10:49:40|722.77|715.73|722.94|715.9|722.94|715.9|722.77|715.73|7
1730630990000|2024-11-03 10:49:50|722.93|715.89|723.35|716.31|723.42|716.38|722.93|715.89|12
1730631000000|2024-11-03 10:50:00|723.34|716.3|723.12|716.08|723.37|716.33|723.12|716.08|10
1730631010000|2024-11-03 10:50:10|723.13|716.09|723.13|716.09|723.13|716.09|723.08|716.04|3
1730631020000|2024-11-03 10:50:20|723.09|716.05|723.09|716.05|723.09|716.05|723.09|716.05|1
1730631030000|2024-11-03 10:50:30|723.11|716.07|723.11|716.07|723.11|716.07|723.11|716.07|1
1730631040000|2024-11-03 10:50:40|723.16|716.12|723.28|716.24|723.28|716.24|723.11|716.07|9
1730631050000|2024-11-03 10:50:50|723.29|716.25|723.28|716.24|723.29|716.25|723.28|716.24|2
1730631060000|2024-11-03 10:51:00|723.23|716.19|723.3|716.26|723.3|716.26|723.21|716.17|7
1730631070000|2024-11-03 10:51:10|723.28|716.24|723.08|716.04|723.28|716.24|723.08|716.04|5
1730631080000|2024-11-03 10:51:20|723.03|715.99|723.08|716.04|723.23|716.19|723.03|715.99|9
1730631090000|2024-11-03 10:51:30|723.04|716|722.85|715.81|723.04|716|722.85|715.81|5
1730631100000|2024-11-03 10:51:40|722.87|715.83|722.8|715.76|722.87|715.83|722.8|715.76|4
1730631110000|2024-11-03 10:51:50|722.85|715.81|722.73|715.69|722.85|715.81|722.73|715.69|3
1730631120000|2024-11-03 10:52:00|722.81|715.77|722.84|715.8|722.84|715.8|722.78|715.74|6
1730631130000|2024-11-03 10:52:10|722.82|715.78|722.76|715.72|722.83|715.79|722.76|715.72|5
1730631140000|2024-11-03 10:52:20|722.73|715.69|722.37|715.33|722.73|715.69|722.37|715.33|10
1730631150000|2024-11-03 10:52:30|722.36|715.32|722.57|715.53|722.57|715.53|722.36|715.32|9
1730631160000|2024-11-03 10:52:40|722.53|715.49|722.48|715.44|722.53|715.49|722.47|715.43|3
1730631170000|2024-11-03 10:52:50|722.43|715.39|722.62|715.58|722.62|715.58|722.43|715.39|4
1730631180000|2024-11-03 10:53:00|722.72|715.68|722.55|715.51|722.72|715.68|722.55|715.51|6
1730631190000|2024-11-03 10:53:10|722.61|715.57|722.65|715.61|722.65|715.61|722.6|715.56|5
1730631200000|2024-11-03 10:53:20|722.6|715.56|722.52|715.48|722.6|715.56|722.52|715.48|7
1730631210000|2024-11-03 10:53:30|722.56|715.52|722.59|715.55|722.6|715.56|722.48|715.44|5
1730631220000|2024-11-03 10:53:40|722.55|715.51|722.59|715.55|722.59|715.55|722.55|715.51|2
1730631230000|2024-11-03 10:53:50|722.52|715.48|722.55|715.51|722.55|715.51|722.52|715.48|4
1730631240000|2024-11-03 10:54:00|722.59|715.55|722.52|715.48|722.67|715.63|722.52|715.48|8
1730631250000|2024-11-03 10:54:10|722.51|715.47|722.58|715.54|722.58|715.54|722.49|715.45|3
1730631270000|2024-11-03 10:54:30|722.54|715.5|722.44|715.4|722.54|715.5|722.43|715.39|5
1730631280000|2024-11-03 10:54:40|722.43|715.39|722.44|715.4|722.44|715.4|722.43|715.39|2
1730631290000|2024-11-03 10:54:50|722.43|715.39|722.43|715.39|722.43|715.39|722.43|715.39|1
1730631300000|2024-11-03 10:55:00|722.35|715.31|722.3|715.26|722.35|715.31|722.3|715.26|3
1730631310000|2024-11-03 10:55:10|722.29|715.25|722.19|715.15|722.29|715.25|722.14|715.1|7
1730631320000|2024-11-03 10:55:20|722.21|715.17|722.19|715.15|722.25|715.21|722.19|715.15|7
1730631330000|2024-11-03 10:55:30|722.18|715.14|722.19|715.15|722.19|715.15|722.18|715.14|2
1730631340000|2024-11-03 10:55:40|722.14|715.1|722.18|715.14|722.18|715.14|722.11|715.07|6
1730631350000|2024-11-03 10:55:50|722.19|715.15|722.38|715.34|722.38|715.34|722.19|715.15|4
1730631360000|2024-11-03 10:56:00|722.33|715.29|722.38|715.34|722.38|715.34|722.33|715.29|2
1730631370000|2024-11-03 10:56:10|722.33|715.29|722.38|715.34|722.38|715.34|722.33|715.29|2
1730631410000|2024-11-03 10:56:50|722.37|715.33|722.38|715.34|722.38|715.34|722.37|715.33|2
1730631420000|2024-11-03 10:57:00|722.41|715.37|722.15|715.11|722.41|715.37|722.15|715.11|5
1730631430000|2024-11-03 10:57:10|722.14|715.1|722.14|715.1|722.16|715.12|722.1|715.06|7
1730631440000|2024-11-03 10:57:20|722.15|715.11|722.15|715.11|722.15|715.11|722.15|715.11|1
1730631450000|2024-11-03 10:57:30|722.14|715.1|722.14|715.1|722.14|715.1|722.14|715.1|1
1730631460000|2024-11-03 10:57:40|722.16|715.12|722.14|715.1|722.16|715.12|722.14|715.1|2
1730631480000|2024-11-03 10:58:00|722.13|715.09|722.13|715.09|722.13|715.09|722.11|715.07|3
1730631500000|2024-11-03 10:58:20|722.15|715.11|722.28|715.24|722.28|715.24|722.13|715.09|5
1730631510000|2024-11-03 10:58:30|722.27|715.23|722.27|715.23|722.27|715.23|722.27|715.23|1
1730631520000|2024-11-03 10:58:40|722.2|715.16|722.19|715.15|722.2|715.16|722.19|715.15|2
1730631530000|2024-11-03 10:58:50|722.14|715.1|721.89|714.85|722.14|715.1|721.89|714.85|7
1730631550000|2024-11-03 10:59:10|721.94|714.9|721.97|714.93|721.97|714.93|721.94|714.9|2
1730631580000|2024-11-03 10:59:40|721.98|714.94|721.98|714.94|722.02|714.98|721.98|714.94|3
1730631590000|2024-11-03 10:59:50|721.99|714.95|721.99|714.95|722.01|714.97|721.98|714.94|4
1730631600000|2024-11-03 11:00:00|722.04|715|722.29|715.25|722.29|715.25|722.04|715|5
1730631610000|2024-11-03 11:00:10|722.3|715.26|723.04|716|723.05|716.01|722.3|715.26|14
1730631620000|2024-11-03 11:00:20|723.1|716.06|722.67|715.63|723.1|716.06|722.66|715.62|13
1730631630000|2024-11-03 11:00:30|722.66|715.62|722.88|715.84|722.89|715.85|722.64|715.6|8
1730631640000|2024-11-03 11:00:40|722.84|715.8|722.88|715.84|722.89|715.85|722.84|715.8|6
1730631650000|2024-11-03 11:00:50|722.91|715.87|722.68|715.64|722.91|715.87|722.68|715.64|6
1730631660000|2024-11-03 11:01:00|722.53|715.49|722.45|715.41|722.53|715.49|722.45|715.41|6
1730631670000|2024-11-03 11:01:10|722.39|715.35|722.28|715.24|722.39|715.35|722.18|715.14|14
1730631680000|2024-11-03 11:01:20|722.27|715.23|722.13|715.09|722.36|715.32|722.13|715.09|5
1730631690000|2024-11-03 11:01:30|722.18|715.14|722.17|715.13|722.18|715.14|722.17|715.13|2
1730631700000|2024-11-03 11:01:40|722.13|715.09|721.99|714.95|722.14|715.1|721.99|714.95|9
1730631710000|2024-11-03 11:01:50|721.98|714.94|721.95|714.91|722.01|714.97|721.93|714.89|10
1730631720000|2024-11-03 11:02:00|722.01|714.97|722.06|715.02|722.08|715.04|721.99|714.95|8
1730631730000|2024-11-03 11:02:10|722.21|715.17|722.08|715.04|722.21|715.17|722.03|714.99|9
1730631740000|2024-11-03 11:02:20|722.06|715.02|721.94|714.9|722.06|715.02|721.85|714.81|12
1730631750000|2024-11-03 11:02:30|721.95|714.91|722|714.96|722.07|715.03|721.95|714.91|10
1730631760000|2024-11-03 11:02:40|722.01|714.97|722.07|715.03|722.07|715.03|722|714.96|4
1730631770000|2024-11-03 11:02:50|722.06|715.02|722.11|715.07|722.17|715.13|722.06|715.02|10
1730631780000|2024-11-03 11:03:00|722.09|715.05|722.12|715.08|722.2|715.16|722.08|715.04|7
1730631790000|2024-11-03 11:03:10|722.06|715.02|721.95|714.91|722.06|715.02|721.95|714.91|3
1730631810000|2024-11-03 11:03:30|721.88|714.84|721.52|714.48|721.88|714.84|721.41|714.37|13
1730631820000|2024-11-03 11:03:40|721.62|714.58|721.64|714.6|721.64|714.6|721.62|714.58|2
1730631830000|2024-11-03 11:03:50|721.76|714.72|721.73|714.69|721.76|714.72|721.72|714.68|4
1730631840000|2024-11-03 11:04:00|721.74|714.7|721.63|714.59|721.76|714.72|721.63|714.59|5
1730631850000|2024-11-03 11:04:10|721.54|714.5|721.45|714.41|721.54|714.5|721.45|714.41|3
1730631860000|2024-11-03 11:04:20|721.48|714.44|721.47|714.43|721.48|714.44|721.44|714.4|4
1730631870000|2024-11-03 11:04:30|721.45|714.41|721.63|714.59|721.63|714.59|721.45|714.41|7
1730631880000|2024-11-03 11:04:40|721.5|714.46|721.76|714.72|721.76|714.72|721.49|714.45|9
1730631890000|2024-11-03 11:04:50|721.84|714.8|721.98|714.94|721.99|714.95|721.84|714.8|9
1730631900000|2024-11-03 11:05:00|721.89|714.85|721.82|714.78|722.08|715.04|721.82|714.78|10
1730631920000|2024-11-03 11:05:20|721.83|714.79|721.83|714.79|721.83|714.79|721.83|714.79|1
1730631930000|2024-11-03 11:05:30|721.87|714.83|721.99|714.95|722.02|714.98|721.87|714.83|6
1730631940000|2024-11-03 11:05:40|721.98|714.94|721.96|714.92|722|714.96|721.91|714.87|8
1730631950000|2024-11-03 11:05:50|722|714.96|722.11|715.07|722.15|715.11|721.99|714.95|6
1730631960000|2024-11-03 11:06:00|722.1|715.06|722.39|715.35|722.39|715.35|722.1|715.06|7
1730631970000|2024-11-03 11:06:10|722.33|715.29|722.62|715.58|722.63|715.59|722.33|715.29|7
1730631990000|2024-11-03 11:06:30|722.6|715.56|723.3|716.26|723.3|716.26|722.6|715.56|21
1730632000000|2024-11-03 11:06:40|723.23|716.19|723.63|716.59|723.63|716.59|723.23|716.19|14
1730632010000|2024-11-03 11:06:50|723.5|716.46|723.56|716.52|723.56|716.52|723.43|716.39|14
1730632020000|2024-11-03 11:07:00|723.51|716.47|723.65|716.61|723.65|716.61|723.51|716.47|5
1730632030000|2024-11-03 11:07:10|723.63|716.59|723.51|716.47|723.63|716.59|723.46|716.42|11
1730632040000|2024-11-03 11:07:20|723.46|716.42|723.46|716.42|723.51|716.47|723.46|716.42|7
1730632050000|2024-11-03 11:07:30|723.49|716.45|723.41|716.37|723.49|716.45|723.37|716.33|6
1730632060000|2024-11-03 11:07:40|723.44|716.4|723.45|716.41|723.45|716.41|723.38|716.34|6
1730632070000|2024-11-03 11:07:50|723.42|716.38|723.45|716.41|723.45|716.41|723.42|716.38|2
1730632080000|2024-11-03 11:08:00|723.46|716.42|723.45|716.41|723.54|716.5|723.45|716.41|8
1730632090000|2024-11-03 11:08:10|723.42|716.38|723.34|716.3|723.42|716.38|723.26|716.22|10
1730632100000|2024-11-03 11:08:20|723.26|716.22|723.26|716.22|723.26|716.22|723.26|716.22|1
1730632110000|2024-11-03 11:08:30|723.3|716.26|723.32|716.28|723.32|716.28|723.3|716.26|3
1730632120000|2024-11-03 11:08:40|723.26|716.22|723.26|716.22|723.26|716.22|723.26|716.22|1
1730632130000|2024-11-03 11:08:50|723.32|716.28|723.32|716.28|723.32|716.28|723.26|716.22|3
1730632140000|2024-11-03 11:09:00|723.26|716.22|723.29|716.25|723.32|716.28|723.26|716.22|3
1730632150000|2024-11-03 11:09:10|723.3|716.26|723.45|716.41|723.48|716.44|723.3|716.26|11
1730632160000|2024-11-03 11:09:20|723.4|716.36|723.65|716.61|723.65|716.61|723.4|716.36|8
1730632170000|2024-11-03 11:09:30|723.67|716.63|723.54|716.5|723.67|716.63|723.53|716.49|7
1730632180000|2024-11-03 11:09:40|723.56|716.52|723.63|716.59|723.63|716.59|723.56|716.52|5
1730632190000|2024-11-03 11:09:50|723.58|716.54|723.58|716.54|723.62|716.58|723.58|716.54|3
1730632200000|2024-11-03 11:10:00|723.62|716.58|723.45|716.41|723.62|716.58|723.41|716.37|8
1730632210000|2024-11-03 11:10:10|723.42|716.38|723.17|716.13|723.49|716.45|723.17|716.13|10
1730632220000|2024-11-03 11:10:20|723.21|716.17|723.22|716.18|723.22|716.18|723.21|716.17|2
1730632230000|2024-11-03 11:10:30|723.28|716.24|723.37|716.33|723.37|716.33|723.28|716.24|2
1730632240000|2024-11-03 11:10:40|723.32|716.28|723.37|716.33|723.42|716.38|723.32|716.28|7
1730632250000|2024-11-03 11:10:50|723.42|716.38|723.25|716.21|723.49|716.45|723.25|716.21|6
1730632260000|2024-11-03 11:11:00|723.27|716.23|723.5|716.46|723.5|716.46|723.27|716.23|11
1730632270000|2024-11-03 11:11:10|723.46|716.42|723.29|716.25|723.46|716.42|723.29|716.25|3
1730632280000|2024-11-03 11:11:20|723.3|716.26|723.3|716.26|723.3|716.26|723.22|716.18|4
1730632290000|2024-11-03 11:11:30|723.22|716.18|723.22|716.18|723.22|716.18|723.22|716.18|1
1730632300000|2024-11-03 11:11:40|723.26|716.22|723.29|716.25|723.3|716.26|723.26|716.22|4
1730632320000|2024-11-03 11:12:00|723.38|716.34|723.36|716.32|723.46|716.42|723.36|716.32|5
1730632330000|2024-11-03 11:12:10|723.42|716.38|723.29|716.25|723.42|716.38|723.15|716.11|11
1730632340000|2024-11-03 11:12:20|723.28|716.24|723.22|716.18|723.3|716.26|723.19|716.15|6
1730632350000|2024-11-03 11:12:30|723.19|716.15|723.19|716.15|723.19|716.15|723.19|716.15|1
1730632360000|2024-11-03 11:12:40|723.22|716.18|723.22|716.18|723.22|716.18|723.22|716.18|1
1730632370000|2024-11-03 11:12:50|723.3|716.26|723.28|716.24|723.3|716.26|723.25|716.21|7
1730632380000|2024-11-03 11:13:00|723.25|716.21|723.25|716.21|723.28|716.24|723.24|716.2|5
1730632390000|2024-11-03 11:13:10|723.28|716.24|723.38|716.34|723.42|716.38|723.28|716.24|6
1730632400000|2024-11-03 11:13:20|723.37|716.33|723.37|716.33|723.37|716.33|723.37|716.33|1
1730632410000|2024-11-03 11:13:30|723.38|716.34|723.42|716.38|723.42|716.38|723.33|716.29|4
1730632420000|2024-11-03 11:13:40|723.38|716.34|723.42|716.38|723.46|716.42|723.33|716.29|6
1730632430000|2024-11-03 11:13:50|723.38|716.34|723.24|716.2|723.38|716.34|723.24|716.2|3
1730632440000|2024-11-03 11:14:00|723.29|716.25|723.31|716.27|723.31|716.27|723.24|716.2|6
1730632450000|2024-11-03 11:14:10|723.3|716.26|723.3|716.26|723.3|716.26|723.3|716.26|1
1730632460000|2024-11-03 11:14:20|723.38|716.34|723.46|716.42|723.46|716.42|723.38|716.34|3
1730632470000|2024-11-03 11:14:30|723.42|716.38|723.47|716.43|723.47|716.43|723.42|716.38|2
1730632480000|2024-11-03 11:14:40|723.5|716.46|723.47|716.43|723.5|716.46|723.47|716.43|2
1730632500000|2024-11-03 11:15:00|723.54|716.5|723.26|716.22|723.54|716.5|723.26|716.22|8
1730632510000|2024-11-03 11:15:10|723.32|716.28|723.07|716.03|723.32|716.28|723.07|716.03|12
1730632520000|2024-11-03 11:15:20|723.06|716.02|722.96|715.92|723.06|716.02|722.96|715.92|3
1730632530000|2024-11-03 11:15:30|722.91|715.87|722.91|715.87|722.91|715.87|722.91|715.87|1
1730632540000|2024-11-03 11:15:40|722.9|715.86|722.9|715.86|722.9|715.86|722.9|715.86|1
1730632550000|2024-11-03 11:15:50|722.89|715.85|722.64|715.6|722.89|715.85|722.64|715.6|9
1730632560000|2024-11-03 11:16:00|722.63|715.59|722.75|715.71|722.75|715.71|722.63|715.59|4
1730632570000|2024-11-03 11:16:10|722.76|715.72|722.78|715.74|722.83|715.79|722.73|715.69|6
1730632580000|2024-11-03 11:16:20|722.81|715.77|722.85|715.81|722.95|715.91|722.78|715.74|8
1730632590000|2024-11-03 11:16:30|722.81|715.77|722.72|715.68|722.81|715.77|722.72|715.68|3
1730632600000|2024-11-03 11:16:40|722.71|715.67|722.64|715.6|722.72|715.68|722.64|715.6|4
1730632610000|2024-11-03 11:16:50|722.59|715.55|722.36|715.32|722.59|715.55|722.36|715.32|10
1730632620000|2024-11-03 11:17:00|722.46|715.42|722.6|715.56|722.61|715.57|722.44|715.4|11
1730632630000|2024-11-03 11:17:10|722.66|715.62|722.96|715.92|722.97|715.93|722.66|715.62|14
1730632640000|2024-11-03 11:17:20|722.97|715.93|722.94|715.9|722.97|715.93|722.94|715.9|2
1730632650000|2024-11-03 11:17:30|722.96|715.92|723.03|715.99|723.07|716.03|722.96|715.92|5
1730632660000|2024-11-03 11:17:40|723.04|716|723.07|716.03|723.08|716.04|723.04|716|8
1730632670000|2024-11-03 11:17:50|723.08|716.04|723.04|716|723.08|716.04|722.82|715.78|10
1730632680000|2024-11-03 11:18:00|723|715.96|722.82|715.78|723|715.96|722.82|715.78|10
1730632690000|2024-11-03 11:18:10|722.81|715.77|723.08|716.04|723.09|716.05|722.81|715.77|9
1730632700000|2024-11-03 11:18:20|723.11|716.07|723.01|715.97|723.23|716.19|722.99|715.95|9
1730632710000|2024-11-03 11:18:30|722.96|715.92|722.94|715.9|722.97|715.93|722.93|715.89|4
1730632720000|2024-11-03 11:18:40|722.96|715.92|723.16|716.12|723.23|716.19|722.92|715.88|10
1730632730000|2024-11-03 11:18:50|723.15|716.11|723.15|716.11|723.17|716.13|723.06|716.02|8
1730632740000|2024-11-03 11:19:00|723.01|715.97|722.82|715.78|723.01|715.97|722.73|715.69|7
1730632750000|2024-11-03 11:19:10|722.73|715.69|722.88|715.84|722.88|715.84|722.73|715.69|4
1730632760000|2024-11-03 11:19:20|722.96|715.92|722.96|715.92|722.96|715.92|722.96|715.92|1
1730632770000|2024-11-03 11:19:30|723.01|715.97|723.17|716.13|723.17|716.13|722.99|715.95|6
1730632780000|2024-11-03 11:19:40|723.15|716.11|723.06|716.02|723.15|716.11|723.06|716.02|6
1730632790000|2024-11-03 11:19:50|723.09|716.05|723.06|716.02|723.09|716.05|723.06|716.02|4
1730632800000|2024-11-03 11:20:00|723.07|716.03|722.83|715.79|723.07|716.03|722.82|715.78|8
1730632810000|2024-11-03 11:20:10|722.82|715.78|722.37|715.33|722.82|715.78|722.37|715.33|12
1730632820000|2024-11-03 11:20:20|722.46|715.42|722.43|715.39|722.57|715.53|722.43|715.39|12
1730632830000|2024-11-03 11:20:30|722.29|715.25|722.35|715.31|722.44|715.4|722.28|715.24|9
1730632840000|2024-11-03 11:20:40|722.34|715.3|721.75|714.71|722.34|715.3|721.75|714.71|12
1730632850000|2024-11-03 11:20:50|721.74|714.7|721.77|714.73|721.77|714.73|721.71|714.67|5
1730632860000|2024-11-03 11:21:00|721.71|714.67|721.75|714.71|721.77|714.73|721.7|714.66|6
1730632870000|2024-11-03 11:21:10|721.7|714.66|721.5|714.46|721.7|714.66|721.49|714.45|8
1730632880000|2024-11-03 11:21:20|721.49|714.45|721.36|714.32|721.49|714.45|721.35|714.31|7
1730632890000|2024-11-03 11:21:30|721.42|714.38|721.31|714.27|721.42|714.38|721.27|714.23|9
1730632900000|2024-11-03 11:21:40|721.34|714.3|721.46|714.42|721.46|714.42|721.31|714.27|5
1730632910000|2024-11-03 11:21:50|721.42|714.38|721.38|714.34|721.42|714.38|721.38|714.34|2
1730632920000|2024-11-03 11:22:00|721.37|714.33|721.33|714.29|721.37|714.33|721.27|714.23|5
1730632930000|2024-11-03 11:22:10|721.26|714.22|721.25|714.21|721.27|714.23|721.25|714.21|4
1730632940000|2024-11-03 11:22:20|721.24|714.2|721.24|714.2|721.24|714.2|721.24|714.2|1
1730632970000|2024-11-03 11:22:50|721.22|714.18|721.24|714.2|721.24|714.2|721.22|714.18|2
1730632980000|2024-11-03 11:23:00|721.28|714.24|721.41|714.37|721.41|714.37|721.28|714.24|6
1730632990000|2024-11-03 11:23:10|721.37|714.33|721.37|714.33|721.37|714.33|721.37|714.33|1
1730633000000|2024-11-03 11:23:20|721.36|714.32|721.29|714.25|721.46|714.42|721.29|714.25|10
1730633010000|2024-11-03 11:23:30|721.3|714.26|721.38|714.34|721.41|714.37|721.3|714.26|5
1730633020000|2024-11-03 11:23:40|721.41|714.37|721.67|714.63|721.73|714.69|721.41|714.37|11
1730633030000|2024-11-03 11:23:50|721.73|714.69|721.67|714.63|721.73|714.69|721.67|714.63|3
1730633040000|2024-11-03 11:24:00|721.62|714.58|721.57|714.53|721.62|714.58|721.5|714.46|7
1730633050000|2024-11-03 11:24:10|721.58|714.54|721.82|714.78|721.82|714.78|721.58|714.54|6
1730633060000|2024-11-03 11:24:20|721.81|714.77|721.67|714.63|721.81|714.77|721.67|714.63|7
1730633070000|2024-11-03 11:24:30|721.7|714.66|721.7|714.66|721.7|714.66|721.67|714.63|3
1730633080000|2024-11-03 11:24:40|721.67|714.63|721.49|714.45|721.67|714.63|721.49|714.45|5
1730633090000|2024-11-03 11:24:50|721.53|714.49|721.49|714.45|721.53|714.49|721.49|714.45|2
1730633100000|2024-11-03 11:25:00|721.48|714.44|721.43|714.39|721.53|714.49|721.43|714.39|6
1730633110000|2024-11-03 11:25:10|721.39|714.35|721.3|714.26|721.39|714.35|721.26|714.22|7
1730633120000|2024-11-03 11:25:20|721.36|714.32|721.3|714.26|721.36|714.32|721.26|714.22|3
1730633130000|2024-11-03 11:25:30|721.36|714.32|721.34|714.3|721.36|714.32|721.32|714.28|3
1730633140000|2024-11-03 11:25:40|721.31|714.27|721.31|714.27|721.31|714.27|721.31|714.27|1
1730633150000|2024-11-03 11:25:50|721.29|714.25|721.24|714.2|721.29|714.25|721.24|714.2|2
1730633170000|2024-11-03 11:26:10|721.28|714.24|721.31|714.27|721.31|714.27|721.28|714.24|5
1730633180000|2024-11-03 11:26:20|721.29|714.25|720.96|713.92|721.38|714.34|720.93|713.89|16
1730633190000|2024-11-03 11:26:30|720.95|713.91|720.98|713.94|720.98|713.94|720.93|713.89|5
1730633210000|2024-11-03 11:26:50|720.9|713.86|720.94|713.9|720.94|713.9|720.9|713.86|2
1730633220000|2024-11-03 11:27:00|720.8|713.76|720.68|713.64|720.8|713.76|720.67|713.63|12
1730633230000|2024-11-03 11:27:10|720.66|713.62|720.65|713.61|720.66|713.62|720.65|713.61|2
1730633240000|2024-11-03 11:27:20|720.61|713.57|720.58|713.54|720.67|713.63|720.56|713.52|9
1730633250000|2024-11-03 11:27:30|720.56|713.52|720.64|713.6|720.66|713.62|720.56|713.52|6
1730633260000|2024-11-03 11:27:40|720.66|713.62|720.66|713.62|720.66|713.62|720.66|713.62|1
1730633270000|2024-11-03 11:27:50|720.6|713.56|720.66|713.62|720.66|713.62|720.57|713.53|3
1730633280000|2024-11-03 11:28:00|720.67|713.63|720.66|713.62|720.67|713.63|720.66|713.62|2
1730633290000|2024-11-03 11:28:10|720.65|713.61|720.86|713.82|720.89|713.85|720.65|713.61|5
1730633300000|2024-11-03 11:28:20|720.79|713.75|720.6|713.56|720.79|713.75|720.58|713.54|6
1730633310000|2024-11-03 11:28:30|720.58|713.54|720.58|713.54|720.58|713.54|720.58|713.54|1
1730633320000|2024-11-03 11:28:40|720.6|713.56|720.6|713.56|720.6|713.56|720.6|713.56|1
1730633330000|2024-11-03 11:28:50|720.57|713.53|720.74|713.7|720.74|713.7|720.57|713.53|3
1730633340000|2024-11-03 11:29:00|720.73|713.69|720.73|713.69|720.73|713.69|720.73|713.69|1
1730633350000|2024-11-03 11:29:10|720.78|713.74|720.66|713.62|720.89|713.85|720.66|713.62|9
1730633360000|2024-11-03 11:29:20|720.65|713.61|720.65|713.61|720.65|713.61|720.64|713.6|5
1730633370000|2024-11-03 11:29:30|720.74|713.7|720.89|713.85|720.89|713.85|720.72|713.68|5
1730633380000|2024-11-03 11:29:40|720.87|713.83|720.87|713.83|720.87|713.83|720.87|713.83|1
1730633390000|2024-11-03 11:29:50|720.89|713.85|720.89|713.85|720.89|713.85|720.89|713.85|1
1730633400000|2024-11-03 11:30:00|720.78|713.74|720.56|713.52|720.78|713.74|720.56|713.52|7
1730633410000|2024-11-03 11:30:10|720.51|713.47|720.65|713.61|720.65|713.61|720.51|713.47|11
1730633420000|2024-11-03 11:30:20|720.6|713.56|720.65|713.61|720.77|713.73|720.56|713.52|6
1730633430000|2024-11-03 11:30:30|720.6|713.56|720.36|713.32|720.6|713.56|720.36|713.32|5
1730633440000|2024-11-03 11:30:40|720.35|713.31|720.43|713.39|720.48|713.44|720.35|713.31|5
1730633450000|2024-11-03 11:30:50|720.41|713.37|720.36|713.32|720.43|713.39|720.36|713.32|3
1730633460000|2024-11-03 11:31:00|720.3|713.26|719.93|712.89|720.3|713.26|719.93|712.89|9
1730633470000|2024-11-03 11:31:10|719.87|712.83|719.32|712.28|719.93|712.89|719.3|712.26|13
1730633480000|2024-11-03 11:31:20|719.3|712.26|719.09|712.05|719.3|712.26|719.05|712.01|13
1730633490000|2024-11-03 11:31:30|719.08|712.04|718.92|711.88|719.18|712.14|718.92|711.88|17
1730633500000|2024-11-03 11:31:40|718.91|711.87|718.4|711.36|718.91|711.87|718.4|711.36|15
1730633510000|2024-11-03 11:31:50|718.49|711.45|718.22|711.18|718.49|711.45|718.03|710.99|11
1730633520000|2024-11-03 11:32:00|718.23|711.19|718.38|711.34|718.38|711.34|718.2|711.16|16
1730633530000|2024-11-03 11:32:10|718.47|711.43|718.58|711.54|718.7|711.66|718.47|711.43|10
1730633540000|2024-11-03 11:32:20|718.69|711.65|718.79|711.75|718.79|711.75|718.65|711.61|10
1730633550000|2024-11-03 11:32:30|718.67|711.63|718.73|711.69|718.79|711.75|718.58|711.54|13
1730633560000|2024-11-03 11:32:40|718.7|711.66|718.71|711.67|718.75|711.71|718.7|711.66|5
1730633570000|2024-11-03 11:32:50|718.67|711.63|718.44|711.4|718.7|711.66|718.44|711.4|11
1730633580000|2024-11-03 11:33:00|718.43|711.39|718.78|711.74|718.78|711.74|718.34|711.3|17
1730633590000|2024-11-03 11:33:10|718.86|711.82|718.72|711.68|718.86|711.82|718.61|711.57|10
1730633600000|2024-11-03 11:33:20|718.69|711.65|718.69|711.65|718.69|711.65|718.52|711.48|8
1730633610000|2024-11-03 11:33:30|718.74|711.7|718.66|711.62|718.8|711.76|718.61|711.57|15
1730633620000|2024-11-03 11:33:40|718.76|711.72|718.61|711.57|718.8|711.76|718.53|711.49|12
1730633630000|2024-11-03 11:33:50|718.57|711.53|718.53|711.49|718.59|711.55|718.45|711.41|8
1730633640000|2024-11-03 11:34:00|718.45|711.41|718.08|711.04|718.45|711.41|718.08|711.04|9
1730633650000|2024-11-03 11:34:10|718.06|711.02|717.95|710.91|718.15|711.11|717.93|710.89|16
1730633660000|2024-11-03 11:34:20|718.02|710.98|717.95|710.91|718.02|710.98|717.95|710.91|5
1730633670000|2024-11-03 11:34:30|717.94|710.9|717.84|710.8|717.94|710.9|717.84|710.8|6
1730633680000|2024-11-03 11:34:40|717.79|710.75|717.76|710.72|717.79|710.75|717.75|710.71|4
1730633690000|2024-11-03 11:34:50|717.75|710.71|717.76|710.72|717.76|710.72|717.73|710.69|4
1730633700000|2024-11-03 11:35:00|717.78|710.74|717.88|710.84|717.88|710.84|717.74|710.7|3
1730633710000|2024-11-03 11:35:10|717.84|710.8|717.6|710.56|717.84|710.8|717.6|710.56|4
1730633720000|2024-11-03 11:35:20|717.51|710.47|717.26|710.22|717.55|710.51|717.26|710.22|10
1730633730000|2024-11-03 11:35:30|717.25|710.21|717.24|710.2|717.26|710.22|717.22|710.18|6
1730633740000|2024-11-03 11:35:40|717.25|710.21|717.36|710.32|717.36|710.32|717.23|710.19|8
1730633750000|2024-11-03 11:35:50|717.32|710.28|717.66|710.62|717.71|710.67|717.32|710.28|9
1730633760000|2024-11-03 11:36:00|717.68|710.64|717.56|710.52|717.68|710.64|717.44|710.4|14
1730633770000|2024-11-03 11:36:10|717.57|710.53|717.54|710.5|717.68|710.64|717.46|710.42|15
1730633780000|2024-11-03 11:36:20|717.5|710.46|717.31|710.27|717.5|710.46|717.31|710.27|5
1730633790000|2024-11-03 11:36:30|717.23|710.19|717.15|710.11|717.23|710.19|717.09|710.05|11
1730633800000|2024-11-03 11:36:40|717.14|710.1|717.18|710.14|717.2|710.16|717.03|709.99|14
1730633810000|2024-11-03 11:36:50|717.27|710.23|717.09|710.05|717.27|710.23|717.04|710|8
1730633820000|2024-11-03 11:37:00|717.04|710|717.1|710.06|717.23|710.19|716.91|709.87|15
1730633830000|2024-11-03 11:37:10|717.19|710.15|717.01|709.97|717.19|710.15|717.01|709.97|10
1730633840000|2024-11-03 11:37:20|717|709.96|717|709.96|717.2|710.16|716.91|709.87|9
1730633850000|2024-11-03 11:37:30|717.05|710.01|717.54|710.5|717.65|710.61|717.04|710|10
1730633860000|2024-11-03 11:37:40|717.55|710.51|717.46|710.42|717.67|710.63|717.46|710.42|13
1730633870000|2024-11-03 11:37:50|717.5|710.46|717.46|710.42|717.5|710.46|717.41|710.37|7
1730633880000|2024-11-03 11:38:00|717.51|710.47|717.64|710.6|717.65|710.61|717.51|710.47|10
1730633890000|2024-11-03 11:38:10|717.66|710.62|717.99|710.95|717.99|710.95|717.66|710.62|13
1730633900000|2024-11-03 11:38:20|718.03|710.99|718.02|710.98|718.11|711.07|718|710.96|9
1730633910000|2024-11-03 11:38:30|717.98|710.94|718|710.96|718.06|711.02|717.98|710.94|3
1730633920000|2024-11-03 11:38:40|718.01|710.97|718.01|710.97|718.01|710.97|717.87|710.83|7
1730633930000|2024-11-03 11:38:50|717.99|710.95|717.99|710.95|717.99|710.95|717.97|710.93|3
1730633940000|2024-11-03 11:39:00|717.95|710.91|718.02|710.98|718.02|710.98|717.91|710.87|11
1730633950000|2024-11-03 11:39:10|717.97|710.93|717.65|710.61|717.97|710.93|717.65|710.61|11
1730633960000|2024-11-03 11:39:20|717.64|710.6|717.64|710.6|717.7|710.66|717.64|710.6|7
1730633970000|2024-11-03 11:39:30|717.59|710.55|717.25|710.21|717.59|710.55|717.23|710.19|13
1730633980000|2024-11-03 11:39:40|717.29|710.25|717.29|710.25|717.29|710.25|717.21|710.17|6
1730633990000|2024-11-03 11:39:50|717.27|710.23|717.43|710.39|717.43|710.39|717.27|710.23|9
1730634000000|2024-11-03 11:40:00|717.38|710.34|717.48|710.44|717.48|710.44|717.38|710.34|3
1730634010000|2024-11-03 11:40:10|717.54|710.5|717.54|710.5|717.58|710.54|717.48|710.44|10
1730634020000|2024-11-03 11:40:20|717.53|710.49|717.8|710.76|717.8|710.76|717.52|710.48|8
1730634030000|2024-11-03 11:40:30|717.81|710.77|717.85|710.81|717.85|710.81|717.81|710.77|4
1730634040000|2024-11-03 11:40:40|717.84|710.8|717.67|710.63|717.84|710.8|717.58|710.54|8
1730634050000|2024-11-03 11:40:50|717.7|710.66|717.87|710.83|717.87|710.83|717.63|710.59|9
1730634060000|2024-11-03 11:41:00|717.85|710.81|717.77|710.73|718.02|710.98|717.77|710.73|13
1730634070000|2024-11-03 11:41:10|717.81|710.77|717.91|710.87|717.97|710.93|717.81|710.77|7
1730634080000|2024-11-03 11:41:20|717.95|710.91|717.77|710.73|717.95|710.91|717.77|710.73|5
1730634100000|2024-11-03 11:41:40|717.69|710.65|717.55|710.51|717.69|710.65|717.55|710.51|3
1730634110000|2024-11-03 11:41:50|717.59|710.55|717.59|710.55|717.59|710.55|717.59|710.55|1
1730634120000|2024-11-03 11:42:00|717.55|710.51|717.55|710.51|717.55|710.51|717.55|710.51|1
1730634130000|2024-11-03 11:42:10|717.49|710.45|717.46|710.42|717.49|710.45|717.26|710.22|13
1730634140000|2024-11-03 11:42:20|717.49|710.45|717.49|710.45|717.61|710.57|717.49|710.45|11
1730634160000|2024-11-03 11:42:40|717.52|710.48|717.65|710.61|717.65|710.61|717.49|710.45|5
1730634170000|2024-11-03 11:42:50|717.59|710.55|717.59|710.55|717.59|710.55|717.55|710.51|4
1730634180000|2024-11-03 11:43:00|717.64|710.6|718.41|711.37|718.48|711.44|717.64|710.6|17
1730634190000|2024-11-03 11:43:10|718.36|711.32|718.23|711.19|718.37|711.33|718.23|711.19|8
1730634200000|2024-11-03 11:43:20|718.24|711.2|718.05|711.01|718.24|711.2|717.98|710.94|13
1730634210000|2024-11-03 11:43:30|718.04|711|718.18|711.14|718.18|711.14|718.01|710.97|10
1730634220000|2024-11-03 11:43:40|718.14|711.1|717.74|710.7|718.14|711.1|717.67|710.63|22
1730634230000|2024-11-03 11:43:50|717.67|710.63|717.59|710.55|717.73|710.69|717.58|710.54|11
1730634240000|2024-11-03 11:44:00|717.58|710.54|717.58|710.54|717.58|710.54|717.58|710.54|1
1730634250000|2024-11-03 11:44:10|717.6|710.56|717.98|710.94|717.98|710.94|717.6|710.56|9
1730634260000|2024-11-03 11:44:20|717.93|710.89|717.92|710.88|717.93|710.89|717.92|710.88|2
1730634270000|2024-11-03 11:44:30|717.93|710.89|717.75|710.71|717.93|710.89|717.75|710.71|8
1730634280000|2024-11-03 11:44:40|717.79|710.75|717.95|710.91|717.95|710.91|717.75|710.71|10
1730634290000|2024-11-03 11:44:50|717.99|710.95|717.72|710.68|717.99|710.95|717.67|710.63|11
1730634300000|2024-11-03 11:45:00|717.68|710.64|717.47|710.43|717.72|710.68|717.47|710.43|6
1730634310000|2024-11-03 11:45:10|717.57|710.53|717.53|710.49|717.57|710.53|717.47|710.43|7
1730634320000|2024-11-03 11:45:20|717.47|710.43|717.46|710.42|717.54|710.5|717.4|710.36|6
1730634330000|2024-11-03 11:45:30|717.45|710.41|717.37|710.33|717.45|710.41|717.37|710.33|3
1730634340000|2024-11-03 11:45:40|717.41|710.37|717.59|710.55|717.69|710.65|717.37|710.33|14
1730634350000|2024-11-03 11:45:50|717.58|710.54|717.58|710.54|717.69|710.65|717.58|710.54|8
1730634360000|2024-11-03 11:46:00|717.59|710.55|718.28|711.24|718.28|711.24|717.59|710.55|15
1730634370000|2024-11-03 11:46:10|718.26|711.22|718.5|711.46|718.53|711.49|718.25|711.21|11
1730634380000|2024-11-03 11:46:20|718.56|711.52|718.67|711.63|718.92|711.88|718.56|711.52|19
1730634390000|2024-11-03 11:46:30|718.62|711.58|718.76|711.72|718.76|711.72|718.53|711.49|17
1730634400000|2024-11-03 11:46:40|718.7|711.66|718.53|711.49|718.76|711.72|718.5|711.46|18
1730634410000|2024-11-03 11:46:50|718.52|711.48|718.59|711.55|718.6|711.56|718.4|711.36|11
1730634420000|2024-11-03 11:47:00|718.6|711.56|718.44|711.4|718.6|711.56|718.27|711.23|15
1730634430000|2024-11-03 11:47:10|718.52|711.48|718.61|711.57|718.66|711.62|718.52|711.48|8
1730634440000|2024-11-03 11:47:20|718.66|711.62|718.8|711.76|718.82|711.78|718.65|711.61|6
1730634450000|2024-11-03 11:47:30|718.81|711.77|718.76|711.72|718.82|711.78|718.76|711.72|4
1730634460000|2024-11-03 11:47:40|718.71|711.67|718.58|711.54|718.71|711.67|718.53|711.49|9
1730634470000|2024-11-03 11:47:50|718.59|711.55|718.53|711.49|718.59|711.55|718.53|711.49|2
1730634480000|2024-11-03 11:48:00|718.49|711.45|718.49|711.45|718.59|711.55|718.36|711.32|13
1730634490000|2024-11-03 11:48:10|718.45|711.41|718.12|711.08|718.45|711.41|718.12|711.08|11
1730634500000|2024-11-03 11:48:20|718.11|711.07|718.04|711|718.11|711.07|717.94|710.9|10
1730634510000|2024-11-03 11:48:30|718.1|711.06|718.09|711.05|718.15|711.11|718.04|711|5
1730634520000|2024-11-03 11:48:40|718.04|711|717.87|710.83|718.04|711|717.87|710.83|9
1730634530000|2024-11-03 11:48:50|717.92|710.88|717.66|710.62|717.95|710.91|717.66|710.62|9
1730634540000|2024-11-03 11:49:00|717.6|710.56|717.3|710.26|717.61|710.57|717.3|710.26|11
1730634550000|2024-11-03 11:49:10|717.31|710.27|717.04|710|717.31|710.27|716.92|709.88|21
1730634560000|2024-11-03 11:49:20|717.01|709.97|717.17|710.13|717.33|710.29|717.01|709.97|18
1730634570000|2024-11-03 11:49:30|717.2|710.16|717.29|710.25|717.4|710.36|717.2|710.16|12
1730634580000|2024-11-03 11:49:40|717.32|710.28|717.69|710.65|717.83|710.79|717.32|710.28|19
1730634590000|2024-11-03 11:49:50|717.75|710.71|717.72|710.68|717.75|710.71|717.56|710.52|12
1730634600000|2024-11-03 11:50:00|717.79|710.75|717.7|710.66|717.8|710.76|717.68|710.64|11
1730634610000|2024-11-03 11:50:10|717.69|710.65|717.56|710.52|717.69|710.65|717.56|710.52|3
1730634620000|2024-11-03 11:50:20|717.59|710.55|717.48|710.44|717.59|710.55|717.43|710.39|7
1730634630000|2024-11-03 11:50:30|717.43|710.39|717.34|710.3|717.43|710.39|717.2|710.16|11
1730634640000|2024-11-03 11:50:40|717.48|710.44|717.34|710.3|717.48|710.44|717.34|710.3|12
1730634650000|2024-11-03 11:50:50|717.24|710.2|717.17|710.13|717.24|710.2|717.16|710.12|5
1730634660000|2024-11-03 11:51:00|717.16|710.12|717.33|710.29|717.43|710.39|717.16|710.12|10
1730634670000|2024-11-03 11:51:10|717.2|710.16|717.4|710.36|717.4|710.36|717.11|710.07|8
1730634680000|2024-11-03 11:51:20|717.38|710.34|717.29|710.25|717.38|710.34|717.29|710.25|10
1730634690000|2024-11-03 11:51:30|717.21|710.17|717.07|710.03|717.21|710.17|717.07|710.03|6
1730634700000|2024-11-03 11:51:40|717.23|710.19|717.12|710.08|717.23|710.19|717.03|709.99|11
1730634710000|2024-11-03 11:51:50|717.04|710|717.15|710.11|717.15|710.11|716.99|709.95|9
1730634720000|2024-11-03 11:52:00|717.2|710.16|717.29|710.25|717.45|710.41|717.15|710.11|11
1730634730000|2024-11-03 11:52:10|717.28|710.24|717.21|710.17|717.28|710.24|717.16|710.12|5
1730634740000|2024-11-03 11:52:20|717.19|710.15|717.11|710.07|717.19|710.15|717.11|710.07|4
1730634750000|2024-11-03 11:52:30|717.12|710.08|717.16|710.12|717.22|710.18|717.12|710.08|6
1730634760000|2024-11-03 11:52:40|717.25|710.21|717.25|710.21|717.33|710.29|717.13|710.09|14
1730634780000|2024-11-03 11:53:00|717.24|710.2|717.11|710.07|717.24|710.2|717.11|710.07|4
1730634790000|2024-11-03 11:53:10|717.21|710.17|717.11|710.07|717.21|710.17|717.11|710.07|5
1730634800000|2024-11-03 11:53:20|717.16|710.12|716.95|709.91|717.16|710.12|716.95|709.91|12
1730634810000|2024-11-03 11:53:30|717.01|709.97|717.01|709.97|717.08|710.04|716.96|709.92|4
1730634820000|2024-11-03 11:53:40|716.96|709.92|717.08|710.04|717.08|710.04|716.96|709.92|4
1730634830000|2024-11-03 11:53:50|717.01|709.97|717.01|709.97|717.03|709.99|716.96|709.92|6
1730634840000|2024-11-03 11:54:00|717.07|710.03|716.87|709.83|717.07|710.03|716.87|709.83|8
1730634850000|2024-11-03 11:54:10|716.91|709.87|717.03|709.99|717.09|710.05|716.91|709.87|4
1730634860000|2024-11-03 11:54:20|716.92|709.88|716.49|709.45|716.92|709.88|716.49|709.45|12
1730634870000|2024-11-03 11:54:30|716.48|709.44|716.57|709.53|716.63|709.59|716.47|709.43|10
1730634880000|2024-11-03 11:54:40|716.61|709.57|716.81|709.77|716.84|709.8|716.61|709.57|6
1730634890000|2024-11-03 11:54:50|716.8|709.76|716.84|709.8|716.84|709.8|716.8|709.76|2
1730634900000|2024-11-03 11:55:00|716.81|709.77|716.61|709.57|716.81|709.77|716.61|709.57|7
1730634910000|2024-11-03 11:55:10|716.59|709.55|716.71|709.67|716.71|709.67|716.51|709.47|10
1730634920000|2024-11-03 11:55:20|716.72|709.68|716.8|709.76|716.8|709.76|716.72|709.68|2
1730634940000|2024-11-03 11:55:40|716.84|709.8|717.36|710.32|717.42|710.38|716.84|709.8|12
1730634950000|2024-11-03 11:55:50|717.22|710.18|717.12|710.08|717.22|710.18|717.06|710.02|9
1730634960000|2024-11-03 11:56:00|717.13|710.09|717.04|710|717.13|710.09|716.96|709.92|10
1730634970000|2024-11-03 11:56:10|717.06|710.02|717.15|710.11|717.28|710.24|717.04|710|8
1730634980000|2024-11-03 11:56:20|717.14|710.1|717.11|710.07|717.14|710.1|717.1|710.06|3
1730634990000|2024-11-03 11:56:30|717.17|710.13|717.15|710.11|717.24|710.2|717.15|710.11|9
1730635000000|2024-11-03 11:56:40|717.11|710.07|716.9|709.86|717.11|710.07|716.9|709.86|7
1730635010000|2024-11-03 11:56:50|716.88|709.84|717.04|710|717.04|710|716.88|709.84|5
1730635020000|2024-11-03 11:57:00|717.03|709.99|716.76|709.72|717.03|709.99|716.76|709.72|8
1730635030000|2024-11-03 11:57:10|716.74|709.7|716.74|709.7|716.76|709.72|716.67|709.63|10
1730635040000|2024-11-03 11:57:20|716.76|709.72|716.85|709.81|716.88|709.84|716.76|709.72|7
1730635050000|2024-11-03 11:57:30|716.91|709.87|716.76|709.72|716.96|709.92|716.76|709.72|7
1730635060000|2024-11-03 11:57:40|716.75|709.71|716.8|709.76|716.85|709.81|716.75|709.71|6
1730635070000|2024-11-03 11:57:50|716.85|709.81|716.8|709.76|716.85|709.81|716.8|709.76|5
1730635090000|2024-11-03 11:58:10|716.81|709.77|716.51|709.47|716.99|709.95|716.51|709.47|12
1730635100000|2024-11-03 11:58:20|716.55|709.51|716.6|709.56|716.67|709.63|716.55|709.51|8
1730635110000|2024-11-03 11:58:30|716.61|709.57|716.61|709.57|716.61|709.57|716.61|709.57|1
1730635120000|2024-11-03 11:58:40|716.6|709.56|716.8|709.76|716.8|709.76|716.6|709.56|10
1730635130000|2024-11-03 11:58:50|716.82|709.78|716.82|709.78|716.82|709.78|716.82|709.78|1
1730635140000|2024-11-03 11:59:00|716.87|709.83|717.03|709.99|717.03|709.99|716.87|709.83|12
1730635150000|2024-11-03 11:59:10|716.99|709.95|716.89|709.85|717|709.96|716.89|709.85|4
1730635160000|2024-11-03 11:59:20|716.9|709.86|716.89|709.85|716.9|709.86|716.89|709.85|2
1730635170000|2024-11-03 11:59:30|716.87|709.83|716.87|709.83|716.88|709.84|716.85|709.81|4
1730635180000|2024-11-03 11:59:40|716.98|709.94|717.01|709.97|717.03|709.99|716.98|709.94|5
1730635190000|2024-11-03 11:59:50|717|709.96|716.93|709.89|717|709.96|716.87|709.83|4
1730635200000|2024-11-03 12:00:00|716.92|709.88|716.88|709.84|716.93|709.89|716.79|709.75|13
1730635210000|2024-11-03 12:00:10|716.87|709.83|717.17|710.13|717.24|710.2|716.87|709.83|11
1730635220000|2024-11-03 12:00:20|717.22|710.18|716.88|709.84|717.22|710.18|716.84|709.8|19
1730635230000|2024-11-03 12:00:30|716.9|709.86|716.89|709.85|717.04|710|716.88|709.84|9
1730635240000|2024-11-03 12:00:40|717.01|709.97|716.94|709.9|717.01|709.97|716.9|709.86|5
1730635250000|2024-11-03 12:00:50|717.02|709.98|717.24|710.2|717.33|710.29|717.02|709.98|8
1730635260000|2024-11-03 12:01:00|717.27|710.23|717.58|710.54|717.67|710.63|717.27|710.23|10
1730635270000|2024-11-03 12:01:10|717.54|710.5|717.81|710.77|717.81|710.77|717.45|710.41|14
1730635280000|2024-11-03 12:01:20|717.83|710.79|718.07|711.03|718.08|711.04|717.83|710.79|6
1730635290000|2024-11-03 12:01:30|718.08|711.04|718.38|711.34|718.38|711.34|718.07|711.03|6
1730635300000|2024-11-03 12:01:40|718.42|711.38|718.52|711.48|718.61|711.57|718.42|711.38|13
1730635310000|2024-11-03 12:01:50|718.56|711.52|718.78|711.74|718.78|711.74|718.56|711.52|8
1730635320000|2024-11-03 12:02:00|718.81|711.77|718.87|711.83|718.87|711.83|718.77|711.73|7
1730635330000|2024-11-03 12:02:10|718.71|711.67|718.79|711.75|718.82|711.78|718.71|711.67|7
1730635340000|2024-11-03 12:02:20|718.78|711.74|718.85|711.81|719.08|712.04|718.7|711.66|15
1730635350000|2024-11-03 12:02:30|718.8|711.76|718.57|711.53|718.8|711.76|718.45|711.41|15
1730635360000|2024-11-03 12:02:40|718.66|711.62|718.66|711.62|718.71|711.67|718.61|711.57|10
1730635370000|2024-11-03 12:02:50|718.67|711.63|718.71|711.67|718.71|711.67|718.67|711.63|13
1730635380000|2024-11-03 12:03:00|718.67|711.63|718.59|711.55|718.68|711.64|718.49|711.45|11
1730635390000|2024-11-03 12:03:10|718.63|711.59|718.55|711.51|718.63|711.59|718.54|711.5|5
1730635400000|2024-11-03 12:03:20|718.52|711.48|718.62|711.58|718.62|711.58|718.52|711.48|4
1730635410000|2024-11-03 12:03:30|718.68|711.64|718.63|711.59|718.68|711.64|718.62|711.58|5
1730635420000|2024-11-03 12:03:40|718.58|711.54|718.58|711.54|718.58|711.54|718.58|711.54|1
1730635430000|2024-11-03 12:03:50|718.68|711.64|718.62|711.58|718.68|711.64|718.58|711.54|6
1730635440000|2024-11-03 12:04:00|718.64|711.6|718.63|711.59|718.64|711.6|718.63|711.59|2
1730635450000|2024-11-03 12:04:10|718.54|711.5|718|710.96|718.54|711.5|718|710.96|15
1730635460000|2024-11-03 12:04:20|717.97|710.93|717.95|710.91|718.2|711.16|717.91|710.87|14
1730635470000|2024-11-03 12:04:30|717.9|710.86|718.09|711.05|718.09|711.05|717.9|710.86|9
1730635480000|2024-11-03 12:04:40|718.08|711.04|718.16|711.12|718.27|711.23|718.08|711.04|12
1730635490000|2024-11-03 12:04:50|718.1|711.06|718.38|711.34|718.38|711.34|718.1|711.06|12
1730635500000|2024-11-03 12:05:00|718.43|711.39|718.89|711.85|719.07|712.03|718.43|711.39|22
1730635510000|2024-11-03 12:05:10|718.85|711.81|719.15|712.11|719.15|712.11|718.85|711.81|10
1730635520000|2024-11-03 12:05:20|719.14|712.1|719.19|712.15|719.21|712.17|719.1|712.06|10
1730635530000|2024-11-03 12:05:30|719.11|712.07|719.16|712.12|719.19|712.15|719.03|711.99|15
1730635540000|2024-11-03 12:05:40|719.15|712.11|719.19|712.15|719.24|712.2|718.98|711.94|17
1730635550000|2024-11-03 12:05:50|719.15|712.11|719.16|712.12|719.24|712.2|719.14|712.1|13
1730635560000|2024-11-03 12:06:00|719.2|712.16|719.38|712.34|719.38|712.34|719.1|712.06|12
1730635570000|2024-11-03 12:06:10|719.43|712.39|719.33|712.29|719.46|712.42|719.29|712.25|11
1730635580000|2024-11-03 12:06:20|719.37|712.33|719.87|712.83|719.87|712.83|719.37|712.33|11
1730635590000|2024-11-03 12:06:30|719.84|712.8|719.86|712.82|719.95|712.91|719.76|712.72|13
1730635600000|2024-11-03 12:06:40|719.83|712.79|719.9|712.86|719.9|712.86|719.79|712.75|8
1730635610000|2024-11-03 12:06:50|719.84|712.8|719.92|712.88|719.93|712.89|719.84|712.8|6
1730635620000|2024-11-03 12:07:00|719.98|712.94|719.82|712.78|720.03|712.99|719.82|712.78|11
1730635630000|2024-11-03 12:07:10|719.92|712.88|719.77|712.73|719.92|712.88|719.72|712.68|11
1730635640000|2024-11-03 12:07:20|719.84|712.8|719.93|712.89|720|712.96|719.84|712.8|8
1730635650000|2024-11-03 12:07:30|719.98|712.94|719.82|712.78|720.01|712.97|719.74|712.7|13
1730635660000|2024-11-03 12:07:40|719.88|712.84|719.81|712.77|720|712.96|719.81|712.77|13
1730635670000|2024-11-03 12:07:50|719.85|712.81|719.87|712.83|719.87|712.83|719.81|712.77|6
1730635680000|2024-11-03 12:08:00|719.81|712.77|719.94|712.9|719.99|712.95|719.81|712.77|14
1730635690000|2024-11-03 12:08:10|720.02|712.98|720.66|713.62|720.66|713.62|719.99|712.95|13
1730635700000|2024-11-03 12:08:20|720.62|713.58|720.52|713.48|720.71|713.67|720.5|713.46|12
1730635710000|2024-11-03 12:08:30|720.61|713.57|720.73|713.69|720.74|713.7|720.56|713.52|9
1730635720000|2024-11-03 12:08:40|720.8|713.76|720.78|713.74|720.81|713.77|720.77|713.73|5
1730635730000|2024-11-03 12:08:50|720.81|713.77|721.01|713.97|721.01|713.97|720.78|713.74|6
1730635740000|2024-11-03 12:09:00|720.94|713.9|720.68|713.64|720.97|713.93|720.68|713.64|11
1730635750000|2024-11-03 12:09:10|720.69|713.65|720.7|713.66|720.78|713.74|720.69|713.65|9
1730635760000|2024-11-03 12:09:20|720.66|713.62|720.44|713.4|720.67|713.63|720.44|713.4|9
1730635770000|2024-11-03 12:09:30|720.6|713.56|720.53|713.49|720.6|713.56|720.43|713.39|7
1730635780000|2024-11-03 12:09:40|720.44|713.4|720.44|713.4|720.52|713.48|720.39|713.35|6
1730635800000|2024-11-03 12:10:00|720.39|713.35|720.21|713.17|720.39|713.35|720.21|713.17|5
1730635810000|2024-11-03 12:10:10|720.2|713.16|720.25|713.21|720.31|713.27|720.08|713.04|12
1730635820000|2024-11-03 12:10:20|720.34|713.3|720.2|713.16|720.34|713.3|720.2|713.16|7
1730635830000|2024-11-03 12:10:30|720.16|713.12|720.52|713.48|720.56|713.52|720.11|713.07|13
1730635840000|2024-11-03 12:10:40|720.51|713.47|720.38|713.34|720.51|713.47|720.38|713.34|4
1730635850000|2024-11-03 12:10:50|720.37|713.33|719.98|712.94|720.37|713.33|719.98|712.94|9
1730635860000|2024-11-03 12:11:00|719.93|712.89|719.93|712.89|720.05|713.01|719.93|712.89|4
1730635870000|2024-11-03 12:11:10|719.92|712.88|720.09|713.05|720.13|713.09|719.92|712.88|11
1730635880000|2024-11-03 12:11:20|720.13|713.09|720.13|713.09|720.13|713.09|720.09|713.05|3
1730635890000|2024-11-03 12:11:30|720.08|713.04|720.09|713.05|720.17|713.13|719.97|712.93|11
1730635900000|2024-11-03 12:11:40|720.12|713.08|719.85|712.81|720.13|713.09|719.84|712.8|12
1730635910000|2024-11-03 12:11:50|719.84|712.8|719.58|712.54|719.84|712.8|719.58|712.54|8
1730635920000|2024-11-03 12:12:00|719.59|712.55|719.73|712.69|719.73|712.69|719.58|712.54|5
1730635930000|2024-11-03 12:12:10|719.66|712.62|719.79|712.75|719.79|712.75|719.6|712.56|8
1730635940000|2024-11-03 12:12:20|719.76|712.72|719.7|712.66|719.76|712.72|719.7|712.66|5
1730635950000|2024-11-03 12:12:30|719.74|712.7|719.74|712.7|719.74|712.7|719.74|712.7|1
1730635960000|2024-11-03 12:12:40|719.78|712.74|719.79|712.75|719.89|712.85|719.74|712.7|10
1730635970000|2024-11-03 12:12:50|719.69|712.65|719.74|712.7|719.79|712.75|719.69|712.65|4
1730635980000|2024-11-03 12:13:00|719.69|712.65|719.75|712.71|719.75|712.71|719.69|712.65|5
1730635990000|2024-11-03 12:13:10|719.8|712.76|719.8|712.76|719.9|712.86|719.8|712.76|9
1730636000000|2024-11-03 12:13:20|719.84|712.8|719.74|712.7|719.86|712.82|719.74|712.7|6
1730636010000|2024-11-03 12:13:30|719.73|712.69|719.69|712.65|719.73|712.69|719.69|712.65|2
1730636020000|2024-11-03 12:13:40|719.73|712.69|719.81|712.77|719.9|712.86|719.73|712.69|12
1730636030000|2024-11-03 12:13:50|719.8|712.76|719.8|712.76|719.8|712.76|719.8|712.76|1
1730636040000|2024-11-03 12:14:00|719.75|712.71|719.91|712.87|719.92|712.88|719.74|712.7|11
1730636050000|2024-11-03 12:14:10|719.99|712.95|720.08|713.04|720.1|713.06|719.98|712.94|8
1730636060000|2024-11-03 12:14:20|720.1|713.06|720.26|713.22|720.33|713.29|720.1|713.06|10
1730636070000|2024-11-03 12:14:30|720.25|713.21|720.2|713.16|720.25|713.21|720.11|713.07|15
1730636080000|2024-11-03 12:14:40|720.16|713.12|720.16|713.12|720.16|713.12|720.16|713.12|1
1730636090000|2024-11-03 12:14:50|720.24|713.2|720.2|713.16|720.3|713.26|720.2|713.16|3
1730636100000|2024-11-03 12:15:00|720.26|713.22|720.24|713.2|720.53|713.49|720.24|713.2|19
1730636110000|2024-11-03 12:15:10|720.2|713.16|719.91|712.87|720.2|713.16|719.91|712.87|15
1730636120000|2024-11-03 12:15:20|719.9|712.86|720.13|713.09|720.18|713.14|719.85|712.81|8
1730636130000|2024-11-03 12:15:30|720.14|713.1|719.98|712.94|720.14|713.1|719.92|712.88|7
1730636140000|2024-11-03 12:15:40|719.9|712.86|720.05|713.01|720.14|713.1|719.9|712.86|13
1730636150000|2024-11-03 12:15:50|720.1|713.06|719.91|712.87|720.17|713.13|719.91|712.87|11
1730636160000|2024-11-03 12:16:00|719.95|712.91|720.22|713.18|720.22|713.18|719.95|712.91|16
1730636170000|2024-11-03 12:16:10|720.21|713.17|720.5|713.46|720.5|713.46|720.21|713.17|14
1730636180000|2024-11-03 12:16:20|720.55|713.51|720.86|713.82|720.96|713.92|720.55|713.51|8
1730636190000|2024-11-03 12:16:30|720.91|713.87|720.86|713.82|720.91|713.87|720.86|713.82|2
1730636200000|2024-11-03 12:16:40|720.96|713.92|720.78|713.74|720.96|713.92|720.78|713.74|7
1730636210000|2024-11-03 12:16:50|720.83|713.79|720.97|713.93|721.04|714|720.83|713.79|13
1730636220000|2024-11-03 12:17:00|720.92|713.88|720.78|713.74|720.92|713.88|720.75|713.71|11
1730636230000|2024-11-03 12:17:10|720.7|713.66|722.07|715.03|722.07|715.03|720.56|713.52|10
1730636240000|2024-11-03 12:17:20|722.05|715.01|722.12|715.08|722.15|715.11|721.8|714.76|21
1730636250000|2024-11-03 12:17:30|722.11|715.07|722.06|715.02|722.11|715.07|721.97|714.93|7
1730636260000|2024-11-03 12:17:40|721.97|714.93|721.8|714.76|722.07|715.03|721.8|714.76|13
1730636270000|2024-11-03 12:17:50|721.85|714.81|721.8|714.76|721.89|714.85|721.8|714.76|8
1730636280000|2024-11-03 12:18:00|721.79|714.75|721.26|714.22|721.79|714.75|721.26|714.22|11
1730636290000|2024-11-03 12:18:10|721.22|714.18|720.83|713.79|721.22|714.18|720.83|713.79|14
1730636300000|2024-11-03 12:18:20|720.63|713.59|720.57|713.53|720.65|713.61|720.57|713.53|6
1730636310000|2024-11-03 12:18:30|720.56|713.52|720.47|713.43|720.56|713.52|720.45|713.41|5
1730636320000|2024-11-03 12:18:40|720.44|713.4|720.38|713.34|720.44|713.4|720.28|713.24|16
1730636330000|2024-11-03 12:18:50|720.36|713.32|720.4|713.36|720.45|713.41|720.36|713.32|4
1730636340000|2024-11-03 12:19:00|720.45|713.41|720.65|713.61|720.65|713.61|720.41|713.37|14
1730636350000|2024-11-03 12:19:10|720.81|713.77|720.92|713.88|720.92|713.88|720.74|713.7|10
1730636360000|2024-11-03 12:19:20|720.87|713.83|720.68|713.64|720.87|713.83|720.65|713.61|6
1730636370000|2024-11-03 12:19:30|720.74|713.7|720.69|713.65|720.74|713.7|720.69|713.65|2
1730636380000|2024-11-03 12:19:40|720.74|713.7|720.69|713.65|720.74|713.7|720.69|713.65|3
1730636390000|2024-11-03 12:19:50|720.68|713.64|720.33|713.29|720.68|713.64|720.33|713.29|8
1730636400000|2024-11-03 12:20:00|720.34|713.3|720.72|713.68|720.76|713.72|720.33|713.29|12
1730636410000|2024-11-03 12:20:10|720.74|713.7|720.96|713.92|720.96|713.92|720.74|713.7|7
1730636420000|2024-11-03 12:20:20|720.92|713.88|721.1|714.06|721.1|714.06|720.92|713.88|7
1730636430000|2024-11-03 12:20:30|721.13|714.09|721.35|714.31|721.35|714.31|721.13|714.09|7
1730636440000|2024-11-03 12:20:40|721.39|714.35|721.21|714.17|721.39|714.35|721.15|714.11|8
1730636460000|2024-11-03 12:21:00|721.22|714.18|721.21|714.17|721.22|714.18|721.21|714.17|2
1730636470000|2024-11-03 12:21:10|721.26|714.22|721.26|714.22|721.26|714.22|721.26|714.22|1
1730636480000|2024-11-03 12:21:20|721.27|714.23|721.65|714.61|721.65|714.61|721.27|714.23|10
1730636490000|2024-11-03 12:21:30|721.69|714.65|721.75|714.71|721.75|714.71|721.69|714.65|4
1730636500000|2024-11-03 12:21:40|721.7|714.66|721.79|714.75|721.79|714.75|721.65|714.61|7
1730636520000|2024-11-03 12:22:00|721.8|714.76|722.06|715.02|722.08|715.04|721.8|714.76|9
1730636530000|2024-11-03 12:22:10|722.07|715.03|722.29|715.25|722.29|715.25|722.07|715.03|4
1730636540000|2024-11-03 12:22:20|722.3|715.26|722.03|714.99|722.3|715.26|722.03|714.99|6
1730636560000|2024-11-03 12:22:40|722.07|715.03|722.04|715|722.07|715.03|722.03|714.99|4
1730636570000|2024-11-03 12:22:50|722.07|715.03|722.08|715.04|722.12|715.08|722.07|715.03|7
1730636580000|2024-11-03 12:23:00|722.13|715.09|722.12|715.08|722.17|715.13|722.12|715.08|3
1730636590000|2024-11-03 12:23:10|722.17|715.13|722.21|715.17|722.21|715.17|722.17|715.13|2
1730636610000|2024-11-03 12:23:30|722.22|715.18|721.94|714.9|722.22|715.18|721.85|714.81|9
1730636620000|2024-11-03 12:23:40|721.98|714.94|722.31|715.27|722.31|715.27|721.98|714.94|8
1730636640000|2024-11-03 12:24:00|722.3|715.26|722.31|715.27|722.31|715.27|722.3|715.26|4
1730636660000|2024-11-03 12:24:20|722.26|715.22|721.99|714.95|722.26|715.22|721.99|714.95|9
1730636670000|2024-11-03 12:24:30|722.02|714.98|722.13|715.09|722.13|715.09|721.99|714.95|6
1730636680000|2024-11-03 12:24:40|722.08|715.04|722.13|715.09|722.13|715.09|722.08|715.04|4
1730636690000|2024-11-03 12:24:50|722.14|715.1|722.13|715.09|722.14|715.1|722.13|715.09|2
1730636700000|2024-11-03 12:25:00|722.08|715.04|722.08|715.04|722.13|715.09|722.08|715.04|4
1730636710000|2024-11-03 12:25:10|722.12|715.08|722.12|715.08|722.12|715.08|722.12|715.08|1
1730636740000|2024-11-03 12:25:40|722.08|715.04|722.07|715.03|722.16|715.12|722.07|715.03|5
1730636750000|2024-11-03 12:25:50|722.08|715.04|722.12|715.08|722.12|715.08|722.08|715.04|5
1730636760000|2024-11-03 12:26:00|722.13|715.09|722.12|715.08|722.13|715.09|722.09|715.05|5
1730636770000|2024-11-03 12:26:10|722.13|715.09|722.48|715.44|722.48|715.44|722.13|715.09|8
1730636780000|2024-11-03 12:26:20|722.53|715.49|722.74|715.7|722.74|715.7|722.53|715.49|9
1730636790000|2024-11-03 12:26:30|722.73|715.69|722.49|715.45|722.77|715.73|722.49|715.45|7
1730636800000|2024-11-03 12:26:40|722.59|715.55|722.67|715.63|722.67|715.63|722.53|715.49|9
1730636810000|2024-11-03 12:26:50|722.66|715.62|722.86|715.82|722.86|715.82|722.66|715.62|4
1730636820000|2024-11-03 12:27:00|722.85|715.81|722.99|715.95|722.99|715.95|722.8|715.76|12
1730636830000|2024-11-03 12:27:10|723.02|715.98|723.29|716.25|723.37|716.33|723.02|715.98|9
1730636840000|2024-11-03 12:27:20|723.3|716.26|723.3|716.26|723.3|716.26|723.3|716.26|1
1730636850000|2024-11-03 12:27:30|723.29|716.25|723.34|716.3|723.34|716.3|723.19|716.15|9
1730636860000|2024-11-03 12:27:40|723.33|716.29|723.33|716.29|723.37|716.33|723.28|716.24|7
1730636870000|2024-11-03 12:27:50|723.32|716.28|723.29|716.25|723.33|716.29|723.23|716.19|6
1730636880000|2024-11-03 12:28:00|723.33|716.29|723.33|716.29|723.33|716.29|723.29|716.25|3
1730636900000|2024-11-03 12:28:20|723.32|716.28|723.5|716.46|723.55|716.51|723.32|716.28|9
1730636910000|2024-11-03 12:28:30|723.51|716.47|723.55|716.51|723.55|716.51|723.51|716.47|2
1730636930000|2024-11-03 12:28:50|723.51|716.47|723.52|716.48|723.52|716.48|723.47|716.43|7
1730636940000|2024-11-03 12:29:00|723.51|716.47|723.51|716.47|723.52|716.48|723.51|716.47|3
1730636950000|2024-11-03 12:29:10|723.52|716.48|723.37|716.33|723.52|716.48|723.37|716.33|5
1730636960000|2024-11-03 12:29:20|723.38|716.34|723.04|716|723.38|716.34|723.04|716|4
1730636970000|2024-11-03 12:29:30|723.03|715.99|723.03|715.99|723.09|716.05|723.03|715.99|3
1730636980000|2024-11-03 12:29:40|723.01|715.97|723.03|715.99|723.04|716|723.01|715.97|4
1730637000000|2024-11-03 12:30:00|723.02|715.98|723.01|715.97|723.02|715.98|723.01|715.97|2
1730637010000|2024-11-03 12:30:10|723|715.96|722.59|715.55|723|715.96|722.53|715.49|13
1730637020000|2024-11-03 12:30:20|722.52|715.48|722.52|715.48|722.6|715.56|722.51|715.47|5
1730637040000|2024-11-03 12:30:40|722.59|715.55|723.35|716.31|723.35|716.31|722.52|715.48|11
1730637050000|2024-11-03 12:30:50|723.36|716.32|723.59|716.55|723.59|716.55|723.36|716.32|4
1730637060000|2024-11-03 12:31:00|723.55|716.51|723.59|716.55|723.59|716.55|723.55|716.51|2
1730637070000|2024-11-03 12:31:10|723.49|716.45|723.37|716.33|723.59|716.55|723.37|716.33|10
1730637080000|2024-11-03 12:31:20|723.19|716.15|723.23|716.19|723.28|716.24|723.19|716.15|10
1730637090000|2024-11-03 12:31:30|723.19|716.15|722.84|715.8|723.19|716.15|722.84|715.8|11
1730637100000|2024-11-03 12:31:40|722.83|715.79|722.69|715.65|722.83|715.79|722.53|715.49|13
1730637110000|2024-11-03 12:31:50|722.6|715.56|722.6|715.56|722.66|715.62|722.58|715.54|5
1730637120000|2024-11-03 12:32:00|722.56|715.52|722.05|715.01|722.56|715.52|722.05|715.01|11
1730637130000|2024-11-03 12:32:10|722.06|715.02|722.05|715.01|722.15|715.11|722.05|715.01|6
1730637140000|2024-11-03 12:32:20|722.04|715|722.01|714.97|722.04|715|721.91|714.87|5
1730637150000|2024-11-03 12:32:30|722.02|714.98|721.99|714.95|722.02|714.98|721.99|714.95|4
1730637170000|2024-11-03 12:32:50|721.94|714.9|721.93|714.89|721.94|714.9|721.93|714.89|2
1730637180000|2024-11-03 12:33:00|721.84|714.8|721.84|714.8|721.84|714.8|721.84|714.8|1
1730637190000|2024-11-03 12:33:10|721.83|714.79|721.73|714.69|721.86|714.82|721.73|714.69|4
1730637200000|2024-11-03 12:33:20|721.72|714.68|721.71|714.67|721.72|714.68|721.71|714.67|2
1730637210000|2024-11-03 12:33:30|721.7|714.66|721.7|714.66|721.7|714.66|721.7|714.66|1
1730637220000|2024-11-03 12:33:40|721.78|714.74|721.82|714.78|722.14|715.1|721.78|714.74|17
1730637230000|2024-11-03 12:33:50|721.88|714.84|722.01|714.97|722.01|714.97|721.83|714.79|5
1730637240000|2024-11-03 12:34:00|721.96|714.92|721.95|714.91|721.96|714.92|721.94|714.9|6
1730637250000|2024-11-03 12:34:10|722|714.96|721.95|714.91|722|714.96|721.94|714.9|6
1730637260000|2024-11-03 12:34:20|721.91|714.87|721.96|714.92|721.96|714.92|721.91|714.87|4
1730637270000|2024-11-03 12:34:30|721.95|714.91|722|714.96|722|714.96|721.95|714.91|3
1730637280000|2024-11-03 12:34:40|721.97|714.93|722.02|714.98|722.02|714.98|721.97|714.93|2
1730637290000|2024-11-03 12:34:50|722.09|715.05|722.09|715.05|722.1|715.06|722.08|715.04|4
1730637300000|2024-11-03 12:35:00|722.1|715.06|722.73|715.69|722.73|715.69|722.09|715.05|12
1730637310000|2024-11-03 12:35:10|722.7|715.66|722.66|715.62|722.81|715.77|722.66|715.62|6
1730637320000|2024-11-03 12:35:20|722.72|715.68|722.75|715.71|722.76|715.72|722.72|715.68|3
1730637330000|2024-11-03 12:35:30|722.76|715.72|722.5|715.46|722.76|715.72|722.5|715.46|5
1730637340000|2024-11-03 12:35:40|722.49|715.45|722.49|715.45|722.49|715.45|722.49|715.45|1
1730637360000|2024-11-03 12:36:00|722.48|715.44|722.48|715.44|722.49|715.45|722.48|715.44|5
1730637370000|2024-11-03 12:36:10|722.45|715.41|722.26|715.22|722.45|715.41|722.2|715.16|4
1730637390000|2024-11-03 12:36:30|722.19|715.15|722.38|715.34|722.38|715.34|722.11|715.07|10
1730637400000|2024-11-03 12:36:40|722.42|715.38|722.59|715.55|722.59|715.55|722.41|715.37|7
1730637410000|2024-11-03 12:36:50|722.77|715.73|722.77|715.73|722.85|715.81|722.73|715.69|4
1730637420000|2024-11-03 12:37:00|722.72|715.68|722.72|715.68|722.72|715.68|722.72|715.68|1
1730637430000|2024-11-03 12:37:10|722.68|715.64|722.67|715.63|722.68|715.64|722.67|715.63|2
1730637450000|2024-11-03 12:37:30|722.7|715.66|722.63|715.59|722.7|715.66|722.63|715.59|3
1730637460000|2024-11-03 12:37:40|722.7|715.66|722.67|715.63|722.7|715.66|722.67|715.63|3
1730637470000|2024-11-03 12:37:50|722.63|715.59|722.72|715.68|722.72|715.68|722.63|715.59|6
1730637480000|2024-11-03 12:38:00|722.67|715.63|722.62|715.58|722.67|715.63|722.4|715.36|8
1730637490000|2024-11-03 12:38:10|722.58|715.54|722.99|715.95|722.99|715.95|722.58|715.54|13
1730637500000|2024-11-03 12:38:20|722.94|715.9|722.9|715.86|722.94|715.9|722.86|715.82|4
1730637510000|2024-11-03 12:38:30|722.55|715.51|722.55|715.51|722.55|715.51|722.55|715.51|1
1730637520000|2024-11-03 12:38:40|722.54|715.5|722.82|715.78|722.82|715.78|722.54|715.5|8
1730637530000|2024-11-03 12:38:50|722.87|715.83|722.87|715.83|722.91|715.87|722.87|715.83|3
1730637540000|2024-11-03 12:39:00|722.86|715.82|723.13|716.09|723.13|716.09|722.86|715.82|6
1730637550000|2024-11-03 12:39:10|723.06|716.02|723.02|715.98|723.06|716.02|723.02|715.98|2
1730637560000|2024-11-03 12:39:20|723.05|716.01|723.04|716|723.09|716.05|722.97|715.93|7
1730637570000|2024-11-03 12:39:30|722.97|715.93|722.92|715.88|723.09|716.05|722.92|715.88|5
1730637580000|2024-11-03 12:39:40|722.91|715.87|722.77|715.73|722.91|715.87|722.73|715.69|5
1730637590000|2024-11-03 12:39:50|722.69|715.65|722.69|715.65|722.77|715.73|722.69|715.65|5
1730637600000|2024-11-03 12:40:00|722.8|715.76|722.82|715.78|723.07|716.03|722.78|715.74|12
1730637610000|2024-11-03 12:40:10|722.79|715.75|723|715.96|723|715.96|722.69|715.65|8
1730637620000|2024-11-03 12:40:20|723.01|715.97|723.27|716.23|723.32|716.28|723|715.96|10
1730637630000|2024-11-03 12:40:30|723.17|716.13|723.04|716|723.17|716.13|723|715.96|3
1730637650000|2024-11-03 12:40:50|722.99|715.95|723|715.96|723|715.96|722.98|715.94|4
1730637660000|2024-11-03 12:41:00|723.04|716|723.03|715.99|723.04|716|723.03|715.99|2
1730637670000|2024-11-03 12:41:10|723.04|716|722.99|715.95|723.04|716|722.99|715.95|2
1730637680000|2024-11-03 12:41:20|723.04|716|723.04|716|723.05|716.01|722.99|715.95|5
1730637690000|2024-11-03 12:41:30|723.03|715.99|722.75|715.71|723.03|715.99|722.75|715.71|8
1730637700000|2024-11-03 12:41:40|722.81|715.77|722.81|715.77|722.9|715.86|722.81|715.77|7
1730637710000|2024-11-03 12:41:50|722.68|715.64|722.51|715.47|722.71|715.67|722.49|715.45|7
1730637720000|2024-11-03 12:42:00|722.5|715.46|722.5|715.46|722.5|715.46|722.5|715.46|1
1730637730000|2024-11-03 12:42:10|722.58|715.54|722.55|715.51|722.6|715.56|722.55|715.51|3
1730637740000|2024-11-03 12:42:20|722.54|715.5|722.2|715.16|722.54|715.5|722.17|715.13|11
1730637750000|2024-11-03 12:42:30|722.21|715.17|722.2|715.16|722.21|715.17|722.2|715.16|2
1730637760000|2024-11-03 12:42:40|722.19|715.15|722.23|715.19|722.27|715.23|722.19|715.15|6
1730637770000|2024-11-03 12:42:50|722.31|715.27|722.23|715.19|722.31|715.27|722.23|715.19|4
1730637780000|2024-11-03 12:43:00|722.18|715.14|722.17|715.13|722.18|715.14|722.17|715.13|2
1730637800000|2024-11-03 12:43:20|722.25|715.21|721.91|714.87|722.25|715.21|721.91|714.87|6
1730637810000|2024-11-03 12:43:30|721.95|714.91|722.01|714.97|722.01|714.97|721.94|714.9|4
1730637820000|2024-11-03 12:43:40|722.02|714.98|722.46|715.42|722.46|715.42|721.98|714.94|12
1730637830000|2024-11-03 12:43:50|722.61|715.57|722.49|715.45|722.65|715.61|722.43|715.39|12
1730637840000|2024-11-03 12:44:00|722.48|715.44|722.56|715.52|722.56|715.52|722.43|715.39|7
1730637850000|2024-11-03 12:44:10|722.52|715.48|722.56|715.52|722.56|715.52|722.52|715.48|5
1730637860000|2024-11-03 12:44:20|722.57|715.53|722.6|715.56|722.65|715.61|722.52|715.48|6
1730637880000|2024-11-03 12:44:40|722.56|715.52|722.9|715.86|722.9|715.86|722.56|715.52|9
1730637890000|2024-11-03 12:44:50|723|715.96|722.96|715.92|723.25|716.21|722.82|715.78|9
1730637900000|2024-11-03 12:45:00|722.95|715.91|722.55|715.51|722.95|715.91|722.55|715.51|8
1730637910000|2024-11-03 12:45:10|722.54|715.5|722.41|715.37|722.59|715.55|722.41|715.37|7
1730637920000|2024-11-03 12:45:20|722.37|715.33|722.16|715.12|722.41|715.37|722.16|715.12|6
1730637930000|2024-11-03 12:45:30|722.17|715.13|722.16|715.12|722.24|715.2|722.16|715.12|3
1730637940000|2024-11-03 12:45:40|722.15|715.11|722.16|715.12|722.16|715.12|722.15|715.11|2
1730637950000|2024-11-03 12:45:50|722.15|715.11|722.14|715.1|722.15|715.11|722.14|715.1|2
1730637960000|2024-11-03 12:46:00|722.13|715.09|721.89|714.85|722.13|715.09|721.72|714.68|10
1730637970000|2024-11-03 12:46:10|721.96|714.92|722.07|715.03|722.07|715.03|721.95|714.91|4
1730637980000|2024-11-03 12:46:20|722.13|715.09|722.09|715.05|722.14|715.1|722.07|715.03|5
1730637990000|2024-11-03 12:46:30|722.05|715.01|722.09|715.05|722.09|715.05|722|714.96|5
1730638000000|2024-11-03 12:46:40|722.14|715.1|721.87|714.83|722.27|715.23|721.87|714.83|11
1730638010000|2024-11-03 12:46:50|721.95|714.91|721.92|714.88|721.99|714.95|721.88|714.84|4
1730638020000|2024-11-03 12:47:00|721.86|714.82|722.13|715.09|722.14|715.1|721.86|714.82|12
1730638030000|2024-11-03 12:47:10|722.09|715.05|722.17|715.13|722.17|715.13|721.91|714.87|14
1730638040000|2024-11-03 12:47:20|722.18|715.14|722|714.96|722.18|715.14|722|714.96|8
1730638050000|2024-11-03 12:47:30|721.99|714.95|721.9|714.86|721.99|714.95|721.9|714.86|2
1730638060000|2024-11-03 12:47:40|721.85|714.81|721.85|714.81|721.85|714.81|721.85|714.81|1
1730638070000|2024-11-03 12:47:50|721.81|714.77|721.94|714.9|721.94|714.9|721.81|714.77|4
1730638080000|2024-11-03 12:48:00|722.02|714.98|722.1|715.06|722.11|715.07|722.02|714.98|4
1730638090000|2024-11-03 12:48:10|722.11|715.07|722.52|715.48|722.52|715.48|722.07|715.03|14
1730638100000|2024-11-03 12:48:20|722.49|715.45|722.06|715.02|722.52|715.48|722.06|715.02|12
1730638110000|2024-11-03 12:48:30|722.07|715.03|722.12|715.08|722.17|715.13|722.06|715.02|6
1730638120000|2024-11-03 12:48:40|722.07|715.03|721.99|714.95|722.07|715.03|721.99|714.95|3
1730638130000|2024-11-03 12:48:50|721.98|714.94|721.96|714.92|721.98|714.94|721.96|714.92|3
1730638140000|2024-11-03 12:49:00|721.98|714.94|722.17|715.13|722.17|715.13|721.98|714.94|5
1730638150000|2024-11-03 12:49:10|722.19|715.15|722.61|715.57|722.61|715.57|722.19|715.15|8
1730638160000|2024-11-03 12:49:20|722.41|715.37|722.33|715.29|722.41|715.37|722.23|715.19|7
1730638170000|2024-11-03 12:49:30|722.41|715.37|722.46|715.42|722.46|715.42|722.41|715.37|3
1730638180000|2024-11-03 12:49:40|722.48|715.44|722.33|715.29|722.48|715.44|722.33|715.29|7
1730638190000|2024-11-03 12:49:50|722.34|715.3|722.55|715.51|722.55|715.51|722.34|715.3|4
1730638200000|2024-11-03 12:50:00|722.62|715.58|723.05|716.01|723.05|716.01|722.62|715.58|10
1730638210000|2024-11-03 12:50:10|723.06|716.02|723.12|716.08|723.12|716.08|723.05|716.01|9
1730638220000|2024-11-03 12:50:20|723.11|716.07|723.02|715.98|723.11|716.07|722.95|715.91|9
1730638230000|2024-11-03 12:50:30|723.03|715.99|723.13|716.09|723.13|716.09|723.02|715.98|6
1730638240000|2024-11-03 12:50:40|723.18|716.14|722.85|715.81|723.18|716.14|722.85|715.81|9
1730638250000|2024-11-03 12:50:50|722.79|715.75|723.07|716.03|723.22|716.18|722.78|715.74|10
1730638260000|2024-11-03 12:51:00|723.04|716|722.56|715.52|723.04|716|722.56|715.52|16
1730638270000|2024-11-03 12:51:10|722.43|715.39|722.34|715.3|722.43|715.39|722.34|715.3|5
1730638280000|2024-11-03 12:51:20|722.33|715.29|722.09|715.05|722.33|715.29|722.09|715.05|5
1730638290000|2024-11-03 12:51:30|722.08|715.04|722.06|715.02|722.08|715.04|721.91|714.87|7
1730638300000|2024-11-03 12:51:40|722.05|715.01|721.97|714.93|722.05|715.01|721.97|714.93|2
1730638310000|2024-11-03 12:51:50|721.96|714.92|721.66|714.62|721.96|714.92|721.66|714.62|7
1730638320000|2024-11-03 12:52:00|721.69|714.65|721.51|714.47|721.86|714.82|721.48|714.44|15
1730638330000|2024-11-03 12:52:10|721.5|714.46|721.3|714.26|721.5|714.46|721.3|714.26|7
1730638340000|2024-11-03 12:52:20|721.29|714.25|721.3|714.26|721.53|714.49|721.24|714.2|16
1730638350000|2024-11-03 12:52:30|721.31|714.27|721.25|714.21|721.33|714.29|721.17|714.13|9
1730638360000|2024-11-03 12:52:40|721.18|714.14|721.21|714.17|721.26|714.22|721.18|714.14|5
1730638370000|2024-11-03 12:52:50|721.18|714.14|721.2|714.16|721.22|714.18|721.12|714.08|6
1730638380000|2024-11-03 12:53:00|721.3|714.26|721.2|714.16|721.34|714.3|721.19|714.15|13
1730638390000|2024-11-03 12:53:10|721.19|714.15|720.59|713.55|721.19|714.15|720.53|713.49|16
1730638400000|2024-11-03 12:53:20|720.57|713.53|720.39|713.35|720.57|713.53|720.17|713.13|21
1730638410000|2024-11-03 12:53:30|720.29|713.25|720.3|713.26|720.32|713.28|720.29|713.25|4
1730638420000|2024-11-03 12:53:40|720.29|713.25|719.97|712.93|720.35|713.31|719.97|712.93|11
1730638430000|2024-11-03 12:53:50|719.96|712.92|719.94|712.9|719.96|712.92|719.82|712.78|8
1730638440000|2024-11-03 12:54:00|720.04|713|720.02|712.98|720.19|713.15|719.93|712.89|10
1730638450000|2024-11-03 12:54:10|719.93|712.89|719.89|712.85|719.93|712.89|719.89|712.85|3
1730638460000|2024-11-03 12:54:20|719.88|712.84|720.17|713.13|720.17|713.13|719.88|712.84|7
1730638470000|2024-11-03 12:54:30|720.15|713.11|720.8|713.76|720.84|713.8|720.15|713.11|19
1730638480000|2024-11-03 12:54:40|720.81|713.77|721.08|714.04|721.18|714.14|720.79|713.75|14
1730638490000|2024-11-03 12:54:50|721.07|714.03|720.88|713.84|721.18|714.14|720.88|713.84|12
1730638500000|2024-11-03 12:55:00|721.04|714|720.68|713.64|721.04|714|720.59|713.55|17
1730638510000|2024-11-03 12:55:10|720.65|713.61|720.86|713.82|720.86|713.82|720.65|713.61|6
1730638520000|2024-11-03 12:55:20|720.77|713.73|720.73|713.69|720.77|713.73|720.72|713.68|4
1730638530000|2024-11-03 12:55:30|720.63|713.59|720.76|713.72|720.76|713.72|720.5|713.46|12
1730638540000|2024-11-03 12:55:40|720.73|713.69|720.76|713.72|720.76|713.72|720.58|713.54|13
1730638550000|2024-11-03 12:55:50|720.77|713.73|720.45|713.41|720.77|713.73|720.3|713.26|18
1730638560000|2024-11-03 12:56:00|720.5|713.46|720.49|713.45|720.54|713.5|720.48|713.44|5
1730638570000|2024-11-03 12:56:10|720.48|713.44|720.54|713.5|720.62|713.58|720.46|713.42|7
1730638580000|2024-11-03 12:56:20|720.49|713.45|720.48|713.44|720.49|713.45|720.31|713.27|8
1730638590000|2024-11-03 12:56:30|720.53|713.49|720.52|713.48|720.53|713.49|720.52|713.48|2
1730638600000|2024-11-03 12:56:40|720.49|713.45|720.44|713.4|720.52|713.48|720.32|713.28|7
1730638610000|2024-11-03 12:56:50|720.43|713.39|720.3|713.26|720.44|713.4|720.3|713.26|6
1730638620000|2024-11-03 12:57:00|720.36|713.32|720.24|713.2|720.51|713.47|720.1|713.06|19
1730638630000|2024-11-03 12:57:10|720.21|713.17|720.07|713.03|720.21|713.17|720.03|712.99|9
1730638640000|2024-11-03 12:57:20|720.12|713.08|720.22|713.18|720.22|713.18|720.11|713.07|5
1730638650000|2024-11-03 12:57:30|720.17|713.13|720.13|713.09|720.19|713.15|720.07|713.03|6
1730638660000|2024-11-03 12:57:40|720.12|713.08|720.36|713.32|720.43|713.39|720.12|713.08|11
1730638670000|2024-11-03 12:57:50|720.29|713.25|720.34|713.3|720.4|713.36|720.29|713.25|7
1730638680000|2024-11-03 12:58:00|720.26|713.22|720.32|713.28|720.34|713.3|720.26|713.22|8
1730638690000|2024-11-03 12:58:10|720.27|713.23|720.22|713.18|720.31|713.27|720.12|713.08|12
1730638710000|2024-11-03 12:58:30|720.12|713.08|719.82|712.78|720.12|713.08|719.75|712.71|8
1730638720000|2024-11-03 12:58:40|719.83|712.79|719.82|712.78|719.83|712.79|719.7|712.66|5
1730638730000|2024-11-03 12:58:50|719.76|712.72|719.91|712.87|719.92|712.88|719.75|712.71|8
1730638740000|2024-11-03 12:59:00|719.96|712.92|720.01|712.97|720.04|713|719.87|712.83|13
1730638750000|2024-11-03 12:59:10|720.06|713.02|720.22|713.18|720.25|713.21|720.06|713.02|6
1730638760000|2024-11-03 12:59:20|720.25|713.21|720.33|713.29|720.33|713.29|720.25|713.21|3
1730638770000|2024-11-03 12:59:30|720.25|713.21|720.25|713.21|720.25|713.21|720.25|713.21|1
1730638780000|2024-11-03 12:59:40|720.23|713.19|720.06|713.02|720.23|713.19|720.02|712.98|10
1730638790000|2024-11-03 12:59:50|719.96|712.92|719.88|712.84|719.96|712.92|719.83|712.79|6
1730638800000|2024-11-03 13:00:00|719.87|712.83|719.92|712.88|719.98|712.94|719.87|712.83|6
1730638810000|2024-11-03 13:00:10|719.98|712.94|719.97|712.93|719.98|712.94|719.97|712.93|2
1730638820000|2024-11-03 13:00:20|720.02|712.98|719.88|712.84|720.15|713.11|719.88|712.84|7
1730638830000|2024-11-03 13:00:30|719.87|712.83|719.96|712.92|719.97|712.93|719.87|712.83|3
1730638840000|2024-11-03 13:00:40|719.97|712.93|719.74|712.7|719.97|712.93|719.74|712.7|7
1730638850000|2024-11-03 13:00:50|719.67|712.63|719.54|712.5|719.67|712.63|719.54|712.5|3
1730638860000|2024-11-03 13:01:00|719.55|712.51|719.91|712.87|719.91|712.87|719.55|712.51|10
1730638870000|2024-11-03 13:01:10|719.9|712.86|720.02|712.98|720.06|713.02|719.59|712.55|19
1730638880000|2024-11-03 13:01:20|720|712.96|719.96|712.92|720.02|712.98|719.69|712.65|24
1730638890000|2024-11-03 13:01:30|719.98|712.94|720.01|712.97|720.05|713.01|719.97|712.93|8
1730638900000|2024-11-03 13:01:40|720.04|713|720.34|713.3|720.35|713.31|720.04|713|18
1730638910000|2024-11-03 13:01:50|720.35|713.31|720.18|713.14|720.36|713.32|720.17|713.13|7
1730638920000|2024-11-03 13:02:00|720.16|713.12|720.21|713.17|720.28|713.24|720.06|713.02|10
1730638930000|2024-11-03 13:02:10|720.24|713.2|720.59|713.55|720.62|713.58|720.24|713.2|12
1730638940000|2024-11-03 13:02:20|720.55|713.51|720.28|713.24|720.55|713.51|720.15|713.11|11
1730638950000|2024-11-03 13:02:30|720.32|713.28|720.37|713.33|720.37|713.33|720.27|713.23|6
1730638960000|2024-11-03 13:02:40|720.43|713.39|719.91|712.87|720.46|713.42|719.91|712.87|15
1730638970000|2024-11-03 13:02:50|719.9|712.86|719.99|712.95|720.05|713.01|719.87|712.83|12
1730638980000|2024-11-03 13:03:00|719.96|712.92|720.13|713.09|720.18|713.14|719.96|712.92|13
1730638990000|2024-11-03 13:03:10|720.09|713.05|720.09|713.05|720.09|713.05|720.09|713.05|1
1730639000000|2024-11-03 13:03:20|720.06|713.02|719.92|712.88|720.06|713.02|719.91|712.87|6
1730639010000|2024-11-03 13:03:30|719.85|712.81|719.92|712.88|719.92|712.88|719.85|712.81|2
1730639020000|2024-11-03 13:03:40|719.89|712.85|719.89|712.85|719.91|712.87|719.85|712.81|4
1730639030000|2024-11-03 13:03:50|719.86|712.82|719.61|712.57|719.86|712.82|719.61|712.57|5
1730639040000|2024-11-03 13:04:00|719.76|712.72|719.78|712.74|719.79|712.75|719.75|712.71|4
1730639050000|2024-11-03 13:04:10|719.84|712.8|719.83|712.79|719.84|712.8|719.83|712.79|2
1730639060000|2024-11-03 13:04:20|719.78|712.74|719.52|712.48|719.78|712.74|719.51|712.47|7
1730639070000|2024-11-03 13:04:30|719.59|712.55|719.56|712.52|719.59|712.55|719.56|712.52|4
1730639080000|2024-11-03 13:04:40|719.74|712.7|719.51|712.47|719.74|712.7|719.51|712.47|10
1730639090000|2024-11-03 13:04:50|719.56|712.52|719.41|712.37|719.56|712.52|719.41|712.37|3
1730639100000|2024-11-03 13:05:00|719.4|712.36|718.95|711.91|719.43|712.39|718.95|711.91|14
1730639110000|2024-11-03 13:05:10|718.85|711.81|718.89|711.85|718.91|711.87|718.79|711.75|9
1730639120000|2024-11-03 13:05:20|718.88|711.84|718.85|711.81|719.02|711.98|718.85|711.81|9
1730639130000|2024-11-03 13:05:30|718.82|711.78|718.86|711.82|719.02|711.98|718.82|711.78|10
1730639140000|2024-11-03 13:05:40|718.87|711.83|718.79|711.75|718.87|711.83|718.76|711.72|6
1730639150000|2024-11-03 13:05:50|718.76|711.72|718.75|711.71|718.76|711.72|718.75|711.71|2
1730639160000|2024-11-03 13:06:00|718.73|711.69|718.97|711.93|718.98|711.94|718.73|711.69|11
1730639170000|2024-11-03 13:06:10|719|711.96|718.82|711.78|719.06|712.02|718.74|711.7|15
1730639180000|2024-11-03 13:06:20|718.74|711.7|718.66|711.62|718.77|711.73|718.66|711.62|6
1730639190000|2024-11-03 13:06:30|718.65|711.61|718.36|711.32|718.68|711.64|718.32|711.28|14
1730639200000|2024-11-03 13:06:40|718.31|711.27|718.11|711.07|718.32|711.28|718.09|711.05|14
1730639210000|2024-11-03 13:06:50|718.2|711.16|718.32|711.28|718.32|711.28|718.19|711.15|6
1730639220000|2024-11-03 13:07:00|718.38|711.34|718.32|711.28|718.45|711.41|718.15|711.11|15
1730639230000|2024-11-03 13:07:10|718.24|711.2|718.1|711.06|718.24|711.2|718.08|711.04|13
1730639240000|2024-11-03 13:07:20|718.11|711.07|718.09|711.05|718.11|711.07|718.09|711.05|5
1730639250000|2024-11-03 13:07:30|717.96|710.92|718.06|711.02|718.06|711.02|717.95|710.91|8
1730639260000|2024-11-03 13:07:40|718.01|710.97|718.05|711.01|718.08|711.04|717.92|710.88|18
1730639270000|2024-11-03 13:07:50|718.13|711.09|718.01|710.97|718.13|711.09|718.01|710.97|10
1730639280000|2024-11-03 13:08:00|718|710.96|717.82|710.78|718.11|711.07|717.82|710.78|18
1730639290000|2024-11-03 13:08:10|717.91|710.87|717.82|710.78|717.91|710.87|717.82|710.78|2
1730639300000|2024-11-03 13:08:20|717.81|710.77|717.77|710.73|717.81|710.77|717.63|710.59|9
1730639310000|2024-11-03 13:08:30|717.67|710.63|717.66|710.62|717.67|710.63|717.66|710.62|2
1730639320000|2024-11-03 13:08:40|717.65|710.61|717.53|710.49|717.65|710.61|717.53|710.49|3
1730639330000|2024-11-03 13:08:50|717.54|710.5|718.01|710.97|718.01|710.97|717.54|710.5|14
1730639340000|2024-11-03 13:09:00|718.03|710.99|718.19|711.15|718.26|711.22|718.03|710.99|16
1730639350000|2024-11-03 13:09:10|718.17|711.13|718.52|711.48|718.59|711.55|718.17|711.13|19
1730639360000|2024-11-03 13:09:20|718.5|711.46|718.23|711.19|718.5|711.46|718.23|711.19|10
1730639370000|2024-11-03 13:09:30|718.2|711.16|718.58|711.54|718.58|711.54|718.2|711.16|7
1730639380000|2024-11-03 13:09:40|718.59|711.55|718.45|711.41|718.61|711.57|718.45|711.41|6
1730639390000|2024-11-03 13:09:50|718.4|711.36|718.52|711.48|718.52|711.48|718.37|711.33|6
1730639400000|2024-11-03 13:10:00|718.53|711.49|718.4|711.36|718.53|711.49|718.37|711.33|5
1730639410000|2024-11-03 13:10:10|718.42|711.38|718.45|711.41|718.47|711.43|718.42|711.38|8
1730639420000|2024-11-03 13:10:20|718.4|711.36|718.14|711.1|718.4|711.36|717.99|710.95|10
1730639430000|2024-11-03 13:10:30|718.19|711.15|718.36|711.32|718.36|711.32|718.18|711.14|6
1730639440000|2024-11-03 13:10:40|718.28|711.24|718.18|711.14|718.28|711.24|718.09|711.05|5
1730639450000|2024-11-03 13:10:50|718.22|711.18|717.66|710.62|718.22|711.18|717.66|710.62|10
1730639460000|2024-11-03 13:11:00|717.65|710.61|717.4|710.36|717.66|710.62|717.29|710.25|19
1730639470000|2024-11-03 13:11:10|717.39|710.35|717.34|710.3|717.5|710.46|717.34|710.3|12
1730639480000|2024-11-03 13:11:20|717.4|710.36|717.73|710.69|717.73|710.69|717.4|710.36|12
1730639490000|2024-11-03 13:11:30|717.65|710.61|717.5|710.46|717.65|710.61|717.5|710.46|7
1730639500000|2024-11-03 13:11:40|717.46|710.42|717.4|710.36|717.58|710.54|717.36|710.32|13
1730639510000|2024-11-03 13:11:50|717.38|710.34|717.41|710.37|717.5|710.46|717.38|710.34|6
1730639520000|2024-11-03 13:12:00|717.39|710.35|717.23|710.19|717.4|710.36|717.21|710.17|10
1730639530000|2024-11-03 13:12:10|717.26|710.22|717.1|710.06|717.26|710.22|717.1|710.06|4
1730639540000|2024-11-03 13:12:20|716.88|709.84|717.14|710.1|717.14|710.1|716.86|709.82|9
1730639550000|2024-11-03 13:12:30|717.15|710.11|717.1|710.06|717.16|710.12|717.09|710.05|5
1730639560000|2024-11-03 13:12:40|717.08|710.04|717.05|710.01|717.08|710.04|717.05|710.01|5
1730639570000|2024-11-03 13:12:50|716.91|709.87|716.86|709.82|717.01|709.97|716.86|709.82|10
1730639580000|2024-11-03 13:13:00|716.81|709.77|716.93|709.89|717.08|710.04|716.81|709.77|8
1730639590000|2024-11-03 13:13:10|716.88|709.84|717.14|710.1|717.14|710.1|716.88|709.84|7
1730639600000|2024-11-03 13:13:20|717.09|710.05|717.22|710.18|717.22|710.18|716.97|709.93|11
1730639610000|2024-11-03 13:13:30|717.18|710.14|717.18|710.14|717.21|710.17|717.14|710.1|5
1730639620000|2024-11-03 13:13:40|717.08|710.04|716.96|709.92|717.08|710.04|716.83|709.79|17
1730639630000|2024-11-03 13:13:50|716.99|709.95|716.74|709.7|716.99|709.95|716.64|709.6|8
1730639640000|2024-11-03 13:14:00|716.78|709.74|716.69|709.65|716.81|709.77|716.66|709.62|8
1730639650000|2024-11-03 13:14:10|716.68|709.64|716.61|709.57|716.68|709.64|716.31|709.27|15
1730639660000|2024-11-03 13:14:20|716.53|709.49|716.4|709.36|716.56|709.52|716.4|709.36|10
1730639670000|2024-11-03 13:14:30|716.45|709.41|716.01|708.97|716.45|709.41|715.95|708.91|15
1730639680000|2024-11-03 13:14:40|716.14|709.1|716.17|709.13|716.17|709.13|716.06|709.02|7
1730639690000|2024-11-03 13:14:50|716.21|709.17|716.41|709.37|716.41|709.37|716.19|709.15|9
1730639700000|2024-11-03 13:15:00|716.4|709.36|715.96|708.92|716.41|709.37|715.92|708.88|14
1730639710000|2024-11-03 13:15:10|716.05|709.01|715.79|708.75|716.05|709.01|715.56|708.52|12
1730639720000|2024-11-03 13:15:20|715.76|708.72|715.68|708.64|715.76|708.72|715.62|708.58|9
1730639730000|2024-11-03 13:15:30|715.67|708.63|715.67|708.63|715.67|708.63|715.67|708.63|1
1730639740000|2024-11-03 13:15:40|715.69|708.65|715.82|708.78|715.82|708.78|715.69|708.65|5
1730639750000|2024-11-03 13:15:50|715.7|708.66|715.81|708.77|715.81|708.77|715.69|708.65|3
1730639760000|2024-11-03 13:16:00|715.73|708.69|715.06|708.02|715.81|708.77|715.06|708.02|21
1730639770000|2024-11-03 13:16:10|715.08|708.04|714.9|707.86|715.08|708.04|714.89|707.85|12
1730639780000|2024-11-03 13:16:20|714.91|707.87|714.75|707.71|714.96|707.92|714.75|707.71|10
1730639790000|2024-11-03 13:16:30|714.76|707.72|714.56|707.52|714.76|707.72|714.56|707.52|5
1730639800000|2024-11-03 13:16:40|714.66|707.62|714.55|707.51|714.66|707.62|714.55|707.51|4
1730639810000|2024-11-03 13:16:50|714.64|707.6|714.86|707.82|714.87|707.83|714.59|707.55|15
1730639820000|2024-11-03 13:17:00|714.8|707.76|714.7|707.66|714.8|707.76|714.59|707.55|9
1730639830000|2024-11-03 13:17:10|714.58|707.54|714.5|707.46|714.58|707.54|714.47|707.43|6
1730639840000|2024-11-03 13:17:20|714.49|707.45|713.99|706.95|714.49|707.45|713.99|706.95|14
1730639850000|2024-11-03 13:17:30|713.94|706.9|713.88|706.84|714.04|707|713.88|706.84|10
1730639860000|2024-11-03 13:17:40|713.97|706.93|714.19|707.15|714.28|707.24|713.97|706.93|11
1730639870000|2024-11-03 13:17:50|714.16|707.12|714.16|707.12|714.16|707.12|713.99|706.95|15
1730639880000|2024-11-03 13:18:00|714.12|707.08|714.43|707.39|714.63|707.59|714.12|707.08|20
1730639890000|2024-11-03 13:18:10|714.39|707.35|714.6|707.56|714.61|707.57|714.33|707.29|16
1730639900000|2024-11-03 13:18:20|714.57|707.53|714.77|707.73|714.86|707.82|714.57|707.53|14
1730639910000|2024-11-03 13:18:30|714.8|707.76|714.56|707.52|714.85|707.81|714.56|707.52|8
1730639920000|2024-11-03 13:18:40|714.61|707.57|714.32|707.28|714.61|707.57|714.24|707.2|15
1730639930000|2024-11-03 13:18:50|714.33|707.29|714.51|707.47|714.51|707.47|714.08|707.04|19
1730639940000|2024-11-03 13:19:00|714.61|707.57|714.46|707.42|714.61|707.57|714.38|707.34|11
1730639950000|2024-11-03 13:19:10|714.51|707.47|714.19|707.15|714.61|707.57|714.15|707.11|16
1730639960000|2024-11-03 13:19:20|714.25|707.21|714.16|707.12|714.4|707.36|714.14|707.1|9
1730639970000|2024-11-03 13:19:30|714.09|707.05|713.47|706.43|714.1|707.06|713.47|706.43|18
1730639980000|2024-11-03 13:19:40|713.65|706.61|713.21|706.17|713.65|706.61|713.14|706.1|17
1730639990000|2024-11-03 13:19:50|713.2|706.16|713.16|706.12|713.2|706.16|713.14|706.1|6
1730640000000|2024-11-03 13:20:00|713.2|706.16|713.61|706.57|713.62|706.58|713.2|706.16|13
1730640010000|2024-11-03 13:20:10|713.66|706.62|713.39|706.35|713.66|706.62|713.3|706.26|15
1730640020000|2024-11-03 13:20:20|713.3|706.26|713.46|706.42|713.49|706.45|713.29|706.25|13
1730640030000|2024-11-03 13:20:30|713.53|706.49|713.32|706.28|713.53|706.49|713.31|706.27|8
1730640040000|2024-11-03 13:20:40|713.26|706.22|713.24|706.2|713.32|706.28|713.16|706.12|9
1730640050000|2024-11-03 13:20:50|713.26|706.22|713.39|706.35|713.39|706.35|713.26|706.22|5
1730640060000|2024-11-03 13:21:00|713.36|706.32|713.59|706.55|713.74|706.7|713.33|706.29|12
1730640070000|2024-11-03 13:21:10|713.57|706.53|714.07|707.03|714.17|707.13|713.57|706.53|19
1730640080000|2024-11-03 13:21:20|714.05|707.01|713.91|706.87|714.14|707.1|713.91|706.87|21
1730640090000|2024-11-03 13:21:30|713.87|706.83|714.05|707.01|714.14|707.1|713.87|706.83|18
1730640100000|2024-11-03 13:21:40|714.06|707.02|714.15|707.11|714.15|707.11|714.05|707.01|15
1730640110000|2024-11-03 13:21:50|714.12|707.08|714.77|707.73|714.78|707.74|714.12|707.08|22
1730640120000|2024-11-03 13:22:00|714.78|707.74|715.16|708.12|715.21|708.17|714.74|707.7|22
1730640130000|2024-11-03 13:22:10|715.18|708.14|715.15|708.11|715.21|708.17|714.88|707.84|23
1730640140000|2024-11-03 13:22:20|715.16|708.12|715.65|708.61|715.65|708.61|715.16|708.12|25
1730640150000|2024-11-03 13:22:30|715.67|708.63|715.45|708.41|715.67|708.63|715.45|708.41|13
1730640160000|2024-11-03 13:22:40|715.51|708.47|715.35|708.31|715.51|708.47|715.13|708.09|16
1730640170000|2024-11-03 13:22:50|715.36|708.32|715.41|708.37|715.43|708.39|715.35|708.31|8
1730640180000|2024-11-03 13:23:00|715.46|708.42|715.41|708.37|715.46|708.42|715.4|708.36|13
1730640190000|2024-11-03 13:23:10|715.46|708.42|715.51|708.47|715.73|708.69|715.46|708.42|10
1730640200000|2024-11-03 13:23:20|715.5|708.46|715.51|708.47|715.51|708.47|715.42|708.38|11
1730640210000|2024-11-03 13:23:30|715.55|708.51|715.5|708.46|715.64|708.6|715.5|708.46|8
1730640220000|2024-11-03 13:23:40|715.51|708.47|715.64|708.6|715.64|708.6|715.43|708.39|7
1730640230000|2024-11-03 13:23:50|715.65|708.61|715.65|708.61|715.66|708.62|715.63|708.59|9
1730640240000|2024-11-03 13:24:00|715.64|708.6|715.3|708.26|715.64|708.6|715.28|708.24|8
1730640250000|2024-11-03 13:24:10|715.32|708.28|715.48|708.44|715.51|708.47|715.32|708.28|8
1730640260000|2024-11-03 13:24:20|715.47|708.43|715.02|707.98|715.47|708.43|715.02|707.98|11
1730640270000|2024-11-03 13:24:30|715.03|707.99|715.03|707.99|715.04|708|715.01|707.97|6
1730640280000|2024-11-03 13:24:40|714.97|707.93|714.95|707.91|715|707.96|714.95|707.91|4
1730640290000|2024-11-03 13:24:50|715.01|707.97|715.07|708.03|715.12|708.08|715|707.96|8
1730640300000|2024-11-03 13:25:00|715.12|708.08|715.4|708.36|715.41|708.37|715.09|708.05|8
1730640310000|2024-11-03 13:25:10|715.53|708.49|715.72|708.68|715.83|708.79|715.53|708.49|17
1730640320000|2024-11-03 13:25:20|715.7|708.66|715.55|708.51|715.72|708.68|715.44|708.4|17
1730640330000|2024-11-03 13:25:30|715.59|708.55|715.56|708.52|715.59|708.55|715.52|708.48|5
1730640340000|2024-11-03 13:25:40|715.66|708.62|715.65|708.61|715.67|708.63|715.56|708.52|10
1730640350000|2024-11-03 13:25:50|715.66|708.62|715.84|708.8|715.85|708.81|715.66|708.62|7
1730640360000|2024-11-03 13:26:00|715.85|708.81|715.58|708.54|715.85|708.81|715.55|708.51|11
1730640370000|2024-11-03 13:26:10|715.54|708.5|715.57|708.53|715.59|708.55|715.48|708.44|9
1730640380000|2024-11-03 13:26:20|715.48|708.44|715.39|708.35|715.59|708.55|715.39|708.35|9
1730640390000|2024-11-03 13:26:30|715.43|708.39|715.43|708.39|715.43|708.39|715.43|708.39|1
1730640400000|2024-11-03 13:26:40|715.47|708.43|715.68|708.64|715.69|708.65|715.47|708.43|13
1730640410000|2024-11-03 13:26:50|715.69|708.65|715.84|708.8|715.93|708.89|715.69|708.65|19
1730640420000|2024-11-03 13:27:00|715.92|708.88|715.7|708.66|715.92|708.88|715.69|708.65|7
1730640430000|2024-11-03 13:27:10|715.69|708.65|715.3|708.26|715.69|708.65|715.3|708.26|8
1730640440000|2024-11-03 13:27:20|715.42|708.38|715.37|708.33|715.42|708.38|715.37|708.33|3
1730640450000|2024-11-03 13:27:30|715.34|708.3|715.26|708.22|715.34|708.3|715.26|708.22|3
1730640460000|2024-11-03 13:27:40|715.25|708.21|715.25|708.21|715.28|708.24|715.21|708.17|8
1730640470000|2024-11-03 13:27:50|715.28|708.24|715.34|708.3|715.47|708.43|715.28|708.24|10
1730640480000|2024-11-03 13:28:00|715.24|708.2|715.43|708.39|715.43|708.39|715.2|708.16|9
1730640490000|2024-11-03 13:28:10|715.24|708.2|714.4|707.36|715.24|708.2|714.4|707.36|13
1730640500000|2024-11-03 13:28:20|714.31|707.27|714.22|707.18|714.41|707.37|714.22|707.18|10
1730640510000|2024-11-03 13:28:30|714.2|707.16|714.15|707.11|714.2|707.16|713.97|706.93|10
1730640520000|2024-11-03 13:28:40|714.1|707.06|713.96|706.92|714.1|707.06|713.96|706.92|8
1730640530000|2024-11-03 13:28:50|714.07|707.03|714.2|707.16|714.2|707.16|713.95|706.91|10
1730640540000|2024-11-03 13:29:00|714.16|707.12|714.2|707.16|714.29|707.25|714.09|707.05|8
1730640550000|2024-11-03 13:29:10|714.08|707.04|714.47|707.43|714.48|707.44|714.08|707.04|14
1730640560000|2024-11-03 13:29:20|714.42|707.38|714.32|707.28|714.43|707.39|714.24|707.2|11
1730640570000|2024-11-03 13:29:30|714.34|707.3|714.45|707.41|714.45|707.41|714.34|707.3|3
1730640580000|2024-11-03 13:29:40|714.44|707.4|714.45|707.41|714.45|707.41|714.44|707.4|2
1730640590000|2024-11-03 13:29:50|714.46|707.42|714.45|707.41|714.46|707.42|714.41|707.37|6
1730640600000|2024-11-03 13:30:00|714.42|707.38|714.6|707.56|714.82|707.78|714.42|707.38|12
1730640610000|2024-11-03 13:30:10|714.58|707.54|714.73|707.69|714.75|707.71|714.58|707.54|7
1730640620000|2024-11-03 13:30:20|714.72|707.68|714.91|707.87|715.13|708.09|714.72|707.68|16
1730640630000|2024-11-03 13:30:30|714.87|707.83|714.58|707.54|714.87|707.83|714.53|707.49|7
1730640640000|2024-11-03 13:30:40|714.53|707.49|714.19|707.15|714.55|707.51|714.09|707.05|17
1730640650000|2024-11-03 13:30:50|714.15|707.11|713.77|706.73|714.15|707.11|713.7|706.66|11
1730640660000|2024-11-03 13:31:00|713.64|706.6|713.97|706.93|713.97|706.93|713.52|706.48|18
1730640670000|2024-11-03 13:31:10|713.95|706.91|713.83|706.79|714.08|707.04|713.69|706.65|19
1730640680000|2024-11-03 13:31:20|713.79|706.75|713.69|706.65|713.95|706.91|713.69|706.65|11
1730640690000|2024-11-03 13:31:30|713.77|706.73|713.6|706.56|713.77|706.73|713.6|706.56|6
1730640700000|2024-11-03 13:31:40|713.56|706.52|713.66|706.62|713.66|706.62|713.51|706.47|14
1730640710000|2024-11-03 13:31:50|713.69|706.65|713.89|706.85|713.92|706.88|713.69|706.65|15
1730640720000|2024-11-03 13:32:00|713.71|706.67|713.29|706.25|713.71|706.67|713.29|706.25|21
1730640730000|2024-11-03 13:32:10|713.28|706.24|713.32|706.28|713.5|706.46|713.27|706.23|13
1730640740000|2024-11-03 13:32:20|713.31|706.27|712.36|705.32|713.33|706.29|712.36|705.32|23
1730640750000|2024-11-03 13:32:30|712.37|705.33|711.63|704.59|712.37|705.33|711.44|704.4|25
1730640760000|2024-11-03 13:32:40|711.61|704.57|711.41|704.37|711.61|704.57|711.27|704.23|20
1730640770000|2024-11-03 13:32:50|711.39|704.35|711.58|704.54|711.61|704.57|711.19|704.15|20
1730640780000|2024-11-03 13:33:00|711.64|704.6|711.66|704.62|711.76|704.72|711.39|704.35|20
1730640790000|2024-11-03 13:33:10|711.54|704.5|711.58|704.54|711.68|704.64|711.44|704.4|17
1730640800000|2024-11-03 13:33:20|711.56|704.52|711.09|704.05|711.58|704.54|711.06|704.02|27
1730640810000|2024-11-03 13:33:30|710.95|703.91|710.7|703.66|710.98|703.94|710.62|703.58|21
1730640820000|2024-11-03 13:33:40|710.69|703.65|710.19|703.15|710.69|703.65|710.12|703.08|20
1730640830000|2024-11-03 13:33:50|710.18|703.14|710.36|703.32|710.52|703.48|710.13|703.09|19
1730640840000|2024-11-03 13:34:00|710.45|703.41|710.36|703.32|710.59|703.55|710.36|703.32|16
1730640850000|2024-11-03 13:34:10|710.42|703.38|710.29|703.25|710.47|703.43|710.29|703.25|14
1730640860000|2024-11-03 13:34:20|710.39|703.35|710.33|703.29|710.59|703.55|710.33|703.29|13
1730640870000|2024-11-03 13:34:30|710.41|703.37|710.66|703.62|710.71|703.67|710.33|703.29|15
1730640880000|2024-11-03 13:34:40|710.62|703.58|710.44|703.4|710.69|703.65|710.44|703.4|22
1730640890000|2024-11-03 13:34:50|710.5|703.46|710.63|703.59|710.71|703.67|710.44|703.4|13
1730640900000|2024-11-03 13:35:00|710.64|703.6|710.54|703.5|710.64|703.6|710.45|703.41|14
1730640910000|2024-11-03 13:35:10|710.37|703.33|709.89|702.85|710.37|703.33|709.89|702.85|16
1730640920000|2024-11-03 13:35:20|709.91|702.87|710.14|703.1|710.37|703.33|709.91|702.87|17
1730640930000|2024-11-03 13:35:30|710.17|703.13|710.9|703.86|710.9|703.86|710.01|702.97|19
1730640940000|2024-11-03 13:35:40|710.98|703.94|711.12|704.08|711.44|704.4|710.98|703.94|24
1730640950000|2024-11-03 13:35:50|711.13|704.09|711.27|704.23|711.35|704.31|711.13|704.09|10
1730640960000|2024-11-03 13:36:00|711.21|704.17|712.07|705.03|712.09|705.05|711.15|704.11|21
1730640970000|2024-11-03 13:36:10|712.05|705.01|711.61|704.57|712.1|705.06|711.52|704.48|31
1730640980000|2024-11-03 13:36:20|711.62|704.58|711.87|704.83|711.9|704.86|711.62|704.58|18
1730640990000|2024-11-03 13:36:30|711.8|704.76|711.57|704.53|711.82|704.78|711.49|704.45|22
1730641000000|2024-11-03 13:36:40|711.61|704.57|711.4|704.36|711.64|704.6|711.34|704.3|14
1730641010000|2024-11-03 13:36:50|711.34|704.3|711.43|704.39|711.43|704.39|711.34|704.3|6
1730641020000|2024-11-03 13:37:00|711.42|704.38|711.3|704.26|711.47|704.43|711.18|704.14|13
1730641030000|2024-11-03 13:37:10|711.25|704.21|710.73|703.69|711.29|704.25|710.61|703.57|23
1730641040000|2024-11-03 13:37:20|710.78|703.74|710.66|703.62|710.87|703.83|710.62|703.58|8
1730641050000|2024-11-03 13:37:30|710.72|703.68|710.88|703.84|710.88|703.84|710.51|703.47|19
1730641060000|2024-11-03 13:37:40|710.79|703.75|710.59|703.55|710.85|703.81|710.59|703.55|4
1730641070000|2024-11-03 13:37:50|710.6|703.56|710.77|703.73|710.89|703.85|710.55|703.51|16
1730641080000|2024-11-03 13:38:00|710.83|703.79|711.74|704.7|711.74|704.7|710.77|703.73|17
1730641090000|2024-11-03 13:38:10|711.75|704.71|711.48|704.44|711.8|704.76|711.48|704.44|23
1730641100000|2024-11-03 13:38:20|711.5|704.46|711.54|704.5|711.68|704.64|711.44|704.4|10
1730641110000|2024-11-03 13:38:30|711.51|704.47|711.42|704.38|711.51|704.47|711.41|704.37|8
1730641120000|2024-11-03 13:38:40|711.41|704.37|711.1|704.06|711.42|704.38|711.1|704.06|9
1730641130000|2024-11-03 13:38:50|711.06|704.02|711.19|704.15|711.19|704.15|711.06|704.02|3
1730641140000|2024-11-03 13:39:00|711.1|704.06|710.83|703.79|711.1|704.06|710.83|703.79|9
1730641150000|2024-11-03 13:39:10|710.87|703.83|709.95|702.91|710.87|703.83|709.95|702.91|23
1730641160000|2024-11-03 13:39:20|709.96|702.92|710.28|703.24|710.28|703.24|709.93|702.89|11
1730641170000|2024-11-03 13:39:30|710.27|703.23|710.63|703.59|710.63|703.59|710.26|703.22|8
1730641180000|2024-11-03 13:39:40|710.64|703.6|710.46|703.42|710.67|703.63|710.46|703.42|7
1730641190000|2024-11-03 13:39:50|710.35|703.31|710.25|703.21|710.39|703.35|710.25|703.21|8
1730641200000|2024-11-03 13:40:00|710.26|703.22|710.7|703.66|710.7|703.66|710.26|703.22|7
1730641210000|2024-11-03 13:40:10|710.78|703.74|710.91|703.87|711.18|704.14|710.78|703.74|16
1730641220000|2024-11-03 13:40:20|711.05|704.01|711.25|704.21|711.31|704.27|711.05|704.01|11
1730641230000|2024-11-03 13:40:30|711.21|704.17|711.04|704|711.29|704.25|711.04|704|12
1730641240000|2024-11-03 13:40:40|711|703.96|711.21|704.17|711.27|704.23|710.99|703.95|11
1730641250000|2024-11-03 13:40:50|711.2|704.16|711.05|704.01|711.22|704.18|711.05|704.01|9
1730641260000|2024-11-03 13:41:00|711.01|703.97|710.83|703.79|711.01|703.97|710.83|703.79|9
1730641270000|2024-11-03 13:41:10|710.86|703.82|710.59|703.55|710.86|703.82|710.59|703.55|10
1730641280000|2024-11-03 13:41:20|710.67|703.63|710.67|703.63|710.67|703.63|710.67|703.63|1
1730641290000|2024-11-03 13:41:30|710.66|703.62|710.66|703.62|710.85|703.81|710.66|703.62|10
1730641300000|2024-11-03 13:41:40|710.7|703.66|709.53|702.49|710.72|703.68|709.51|702.47|8
1730641310000|2024-11-03 13:41:50|709.48|702.44|709.41|702.37|709.48|702.44|709.29|702.25|11
1730641320000|2024-11-03 13:42:00|709.49|702.45|709.67|702.63|709.71|702.67|709.48|702.44|18
1730641330000|2024-11-03 13:42:10|709.62|702.58|709.58|702.54|709.71|702.67|709.51|702.47|18
1730641340000|2024-11-03 13:42:20|709.55|702.51|709.13|702.09|709.55|702.51|709.01|701.97|16
1730641350000|2024-11-03 13:42:30|709.12|702.08|709.12|702.08|709.31|702.27|709.09|702.05|18
1730641360000|2024-11-03 13:42:40|709.14|702.1|709.52|702.48|709.52|702.48|709.09|702.05|16
1730641370000|2024-11-03 13:42:50|709.55|702.51|709.59|702.55|709.82|702.78|709.55|702.51|12
1730641380000|2024-11-03 13:43:00|709.62|702.58|709.61|702.57|709.7|702.66|709.39|702.35|15
1730641390000|2024-11-03 13:43:10|709.59|702.55|709.74|702.7|709.74|702.7|709.59|702.55|7
1730641400000|2024-11-03 13:43:20|709.75|702.71|709.41|702.37|709.75|702.71|709.4|702.36|13
1730641410000|2024-11-03 13:43:30|709.32|702.28|708.76|701.72|709.32|702.28|708.5|701.46|26
1730641420000|2024-11-03 13:43:40|708.97|701.93|708.97|701.93|709.09|702.05|708.94|701.9|13
1730641430000|2024-11-03 13:43:50|709.02|701.98|709.34|702.3|709.34|702.3|709.02|701.98|11
1730641440000|2024-11-03 13:44:00|709.5|702.46|709.37|702.33|709.5|702.46|709.2|702.16|14
1730641450000|2024-11-03 13:44:10|709.45|702.41|709.4|702.36|709.54|702.5|709.39|702.35|8
1730641460000|2024-11-03 13:44:20|709.49|702.45|709.55|702.51|709.61|702.57|709.36|702.32|15
1730641470000|2024-11-03 13:44:30|709.65|702.61|709.65|702.61|709.81|702.77|709.55|702.51|20
1730641480000|2024-11-03 13:44:40|709.69|702.65|710.13|703.09|710.13|703.09|709.53|702.49|15
1730641490000|2024-11-03 13:44:50|710.14|703.1|710.03|702.99|710.2|703.16|709.91|702.87|12
1730641500000|2024-11-03 13:45:00|709.91|702.87|710.03|702.99|710.34|703.3|709.91|702.87|21
1730641510000|2024-11-03 13:45:10|710.02|702.98|709.84|702.8|710.05|703.01|709.84|702.8|16
1730641520000|2024-11-03 13:45:20|709.85|702.81|709.79|702.75|709.85|702.81|709.67|702.63|10
1730641530000|2024-11-03 13:45:30|709.74|702.7|709.48|702.44|709.74|702.7|709.45|702.41|12
1730641540000|2024-11-03 13:45:40|709.47|702.43|709.61|702.57|709.62|702.58|709.32|702.28|15
1730641550000|2024-11-03 13:45:50|709.67|702.63|709.78|702.74|709.99|702.95|709.66|702.62|18
1730641560000|2024-11-03 13:46:00|709.82|702.78|709.73|702.69|709.9|702.86|709.71|702.67|16
1730641570000|2024-11-03 13:46:10|709.68|702.64|709.45|702.41|709.69|702.65|709.44|702.4|18
1730641580000|2024-11-03 13:46:20|709.47|702.43|709.39|702.35|709.47|702.43|709.36|702.32|9
1730641590000|2024-11-03 13:46:30|709.4|702.36|709.3|702.26|709.4|702.36|709.28|702.24|11
1730641600000|2024-11-03 13:46:40|709.31|702.27|709.58|702.54|709.58|702.54|709.15|702.11|17
1730641610000|2024-11-03 13:46:50|709.56|702.52|709.28|702.24|709.59|702.55|709.27|702.23|15
1730641620000|2024-11-03 13:47:00|709.32|702.28|709.01|701.97|709.32|702.28|708.79|701.75|21
1730641630000|2024-11-03 13:47:10|708.97|701.93|708.9|701.86|709.01|701.97|708.75|701.71|25
1730641640000|2024-11-03 13:47:20|708.91|701.87|708.78|701.74|708.93|701.89|708.65|701.61|15
1730641650000|2024-11-03 13:47:30|708.72|701.68|708.69|701.65|708.79|701.75|708.69|701.65|12
1730641660000|2024-11-03 13:47:40|708.67|701.63|708.38|701.34|708.67|701.63|708.28|701.24|20
1730641670000|2024-11-03 13:47:50|708.35|701.31|708.43|701.39|708.55|701.51|708.28|701.24|12
1730641680000|2024-11-03 13:48:00|708.47|701.43|708.07|701.03|708.47|701.43|708.03|700.99|27
1730641690000|2024-11-03 13:48:10|708.09|701.05|708.15|701.11|708.27|701.23|707.94|700.9|26
1730641700000|2024-11-03 13:48:20|708.08|701.04|707.82|700.78|708.11|701.07|707.72|700.68|16
1730641710000|2024-11-03 13:48:30|707.71|700.67|707.47|700.43|707.71|700.67|707.37|700.33|20
1730641720000|2024-11-03 13:48:40|707.46|700.42|707.58|700.54|707.81|700.77|707.34|700.3|25
1730641730000|2024-11-03 13:48:50|707.61|700.57|707.64|700.6|707.72|700.68|707.57|700.53|20
1730641740000|2024-11-03 13:49:00|707.63|700.59|707.4|700.36|707.64|700.6|707.35|700.31|16
1730641750000|2024-11-03 13:49:10|707.46|700.42|707.97|700.93|707.97|700.93|707.46|700.42|20
1730641760000|2024-11-03 13:49:20|707.92|700.88|707.95|700.91|708|700.96|707.88|700.84|10
1730641770000|2024-11-03 13:49:30|707.94|700.9|708.04|701|708.14|701.1|707.94|700.9|17
1730641780000|2024-11-03 13:49:40|708|700.96|707.58|700.54|708.11|701.07|707.57|700.53|17
1730641790000|2024-11-03 13:49:50|707.62|700.58|706.93|699.89|707.62|700.58|706.93|699.89|31
1730641800000|2024-11-03 13:50:00|706.9|699.86|706.79|699.75|706.96|699.92|706.72|699.68|18
1730641810000|2024-11-03 13:50:10|706.81|699.77|707.07|700.03|707.1|700.06|706.79|699.75|10
1730641820000|2024-11-03 13:50:20|707.06|700.02|706.56|699.52|707.06|700.02|706.56|699.52|15
1730641830000|2024-11-03 13:50:30|706.57|699.53|706.38|699.34|706.62|699.58|706.34|699.3|24
1730641840000|2024-11-03 13:50:40|706.36|699.32|706.4|699.36|706.4|699.36|706.31|699.27|10
1730641850000|2024-11-03 13:50:50|706.37|699.33|706.29|699.25|706.37|699.33|706.25|699.21|12
1730641860000|2024-11-03 13:51:00|706.3|699.26|706.07|699.03|706.34|699.3|706.06|699.02|24
1730641870000|2024-11-03 13:51:10|706.1|699.06|706.22|699.18|706.41|699.37|706.1|699.06|21
1730641880000|2024-11-03 13:51:20|706.21|699.17|706.11|699.07|706.22|699.18|706.11|699.07|10
1730641890000|2024-11-03 13:51:30|706.1|699.06|705.8|698.76|706.11|699.07|705.8|698.76|13
1730641900000|2024-11-03 13:51:40|705.81|698.77|705.71|698.67|705.81|698.77|705.33|698.29|25
1730641910000|2024-11-03 13:51:50|705.73|698.69|705.78|698.74|706.2|699.16|705.64|698.6|29
1730641920000|2024-11-03 13:52:00|705.77|698.73|705.66|698.62|705.91|698.87|705.66|698.62|25
1730641930000|2024-11-03 13:52:10|705.72|698.68|706.02|698.98|706.03|698.99|705.66|698.62|18
1730641940000|2024-11-03 13:52:20|706.05|699.01|705.81|698.77|706.05|699.01|705.8|698.76|20
1730641950000|2024-11-03 13:52:30|705.77|698.73|705.71|698.67|706.08|699.04|705.71|698.67|20
1730641960000|2024-11-03 13:52:40|705.73|698.69|705.33|698.29|705.74|698.7|705.33|698.29|18
1730641970000|2024-11-03 13:52:50|705.39|698.35|705.36|698.32|705.45|698.41|705.22|698.18|16
1730641980000|2024-11-03 13:53:00|705.32|698.28|705.06|698.02|705.39|698.35|705.01|697.97|19
1730641990000|2024-11-03 13:53:10|705.05|698.01|704.96|697.92|705.21|698.17|704.79|697.75|21
1730642000000|2024-11-03 13:53:20|704.95|697.91|705.03|697.99|705.03|697.99|704.69|697.65|22
1730642010000|2024-11-03 13:53:30|704.98|697.94|705.45|698.41|705.54|698.5|704.97|697.93|21
1730642020000|2024-11-03 13:53:40|705.49|698.45|705.26|698.22|705.49|698.45|705.2|698.16|22
1730642030000|2024-11-03 13:53:50|705.28|698.24|705.19|698.15|705.28|698.24|705.11|698.07|13
1730642040000|2024-11-03 13:54:00|705.24|698.2|705.06|698.02|705.36|698.32|705.01|697.97|23
1730642050000|2024-11-03 13:54:10|705.02|697.98|704.74|697.7|705.18|698.14|704.74|697.7|22
1730642060000|2024-11-03 13:54:20|704.73|697.69|704.71|697.67|704.87|697.83|704.71|697.67|13
1730642070000|2024-11-03 13:54:30|704.73|697.69|704.7|697.66|704.89|697.85|704.64|697.6|15
1730642080000|2024-11-03 13:54:40|704.71|697.67|703.93|696.89|704.71|697.67|703.93|696.89|19
1730642090000|2024-11-03 13:54:50|703.97|696.93|703.84|696.8|704.09|697.05|703.83|696.79|23
1730642100000|2024-11-03 13:55:00|703.85|696.81|704.49|697.45|704.49|697.45|703.78|696.74|28
1730642110000|2024-11-03 13:55:10|704.58|697.54|704.55|697.51|704.68|697.64|704.41|697.37|23
1730642120000|2024-11-03 13:55:20|704.5|697.46|705.71|698.67|705.71|698.67|704.44|697.4|28
1730642130000|2024-11-03 13:55:30|705.72|698.68|705.32|698.28|706.16|699.12|705.28|698.24|29
1730642140000|2024-11-03 13:55:40|705.22|698.18|705.41|698.37|705.48|698.44|705.22|698.18|22
1730642150000|2024-11-03 13:55:50|705.42|698.38|706.05|699.01|706.05|699.01|705.34|698.3|23
1730642160000|2024-11-03 13:56:00|706.06|699.02|706.54|699.5|706.7|699.66|706.06|699.02|20
1730642170000|2024-11-03 13:56:10|706.7|699.66|707.08|700.04|707.08|700.04|706.54|699.5|25
1730642180000|2024-11-03 13:56:20|707.28|700.24|707.2|700.16|707.36|700.32|707.13|700.09|22
1730642190000|2024-11-03 13:56:30|707.21|700.17|707.07|700.03|707.39|700.35|706.9|699.86|24
1730642200000|2024-11-03 13:56:40|707.05|700.01|706.96|699.92|707.17|700.13|706.86|699.82|23
1730642210000|2024-11-03 13:56:50|706.98|699.94|707.45|700.41|707.49|700.45|706.98|699.94|19
1730642220000|2024-11-03 13:57:00|707.47|700.43|707.73|700.69|707.73|700.69|707.47|700.43|17
1730642230000|2024-11-03 13:57:10|707.76|700.72|707.91|700.87|707.91|700.87|707.76|700.72|10
1730642240000|2024-11-03 13:57:20|707.78|700.74|707.57|700.53|707.84|700.8|707.53|700.49|23
1730642250000|2024-11-03 13:57:30|707.53|700.49|707.6|700.56|707.72|700.68|707.43|700.39|19
1730642260000|2024-11-03 13:57:40|707.56|700.52|707.32|700.28|707.57|700.53|707.32|700.28|14
1730642270000|2024-11-03 13:57:50|707.28|700.24|707.28|700.24|707.38|700.34|707.18|700.14|25
1730642280000|2024-11-03 13:58:00|707.35|700.31|707.35|700.31|707.37|700.33|707.24|700.2|9
1730642290000|2024-11-03 13:58:10|707.34|700.3|707.48|700.44|707.61|700.57|707.34|700.3|10
1730642300000|2024-11-03 13:58:20|707.52|700.48|707.48|700.44|707.52|700.48|707.45|700.41|9
1730642310000|2024-11-03 13:58:30|707.4|700.36|707.29|700.25|707.49|700.45|707.25|700.21|16
1730642320000|2024-11-03 13:58:40|707.33|700.29|707.05|700.01|707.33|700.29|707.05|700.01|8
1730642330000|2024-11-03 13:58:50|707.03|699.99|706.8|699.76|707.03|699.99|706.75|699.71|17
1730642340000|2024-11-03 13:59:00|706.79|699.75|706.15|699.11|706.79|699.75|706.15|699.11|15
1730642350000|2024-11-03 13:59:10|706.09|699.05|705.75|698.71|706.24|699.2|705.75|698.71|24
1730642360000|2024-11-03 13:59:20|705.74|698.7|705.47|698.43|705.79|698.75|705.25|698.21|24
1730642370000|2024-11-03 13:59:30|705.46|698.42|705.41|698.37|705.46|698.42|705.21|698.17|16
1730642380000|2024-11-03 13:59:40|705.38|698.34|705.21|698.17|705.59|698.55|705.14|698.1|15
1730642390000|2024-11-03 13:59:50|705.2|698.16|705.38|698.34|705.45|698.41|705.2|698.16|13
1730642400000|2024-11-03 14:00:00|705.46|698.42|704.96|697.92|705.53|698.49|704.96|697.92|23
1730642410000|2024-11-03 14:00:10|705.03|697.99|705.08|698.04|705.45|698.41|705.03|697.99|23
1730642420000|2024-11-03 14:00:20|705.1|698.06|705.21|698.17|705.36|698.32|705.1|698.06|16
1730642430000|2024-11-03 14:00:30|705.2|698.16|704.6|697.56|705.2|698.16|704.59|697.55|21
1730642440000|2024-11-03 14:00:40|704.57|697.53|704.63|697.59|704.64|697.6|704.31|697.27|15
1730642450000|2024-11-03 14:00:50|704.65|697.61|704.64|697.6|704.85|697.81|704.64|697.6|14
1730642460000|2024-11-03 14:01:00|704.63|697.59|704.33|697.29|704.65|697.61|704.29|697.25|22
1730642470000|2024-11-03 14:01:10|704.31|697.27|703.88|696.84|704.34|697.3|703.73|696.69|28
1730642480000|2024-11-03 14:01:20|703.85|696.81|703.07|696.03|703.88|696.84|702.89|695.85|31
1730642490000|2024-11-03 14:01:30|703.06|696.02|702.9|695.86|703.45|696.41|702.9|695.86|29
1730642500000|2024-11-03 14:01:40|703.01|695.97|703.48|696.44|703.52|696.48|702.9|695.86|25
1730642510000|2024-11-03 14:01:50|703.46|696.42|703.18|696.14|703.52|696.48|703.04|696|21
1730642520000|2024-11-03 14:02:00|703.11|696.07|702.82|695.78|703.26|696.22|702.75|695.71|29
1730642530000|2024-11-03 14:02:10|702.81|695.77|703.16|696.12|703.31|696.27|702.69|695.65|30
1730642540000|2024-11-03 14:02:20|703.11|696.07|704.58|697.54|704.58|697.54|703.11|696.07|25
1730642550000|2024-11-03 14:02:30|704.51|697.47|705.43|698.39|705.43|698.39|704.51|697.47|21
1730642560000|2024-11-03 14:02:40|705.38|698.34|704.83|697.79|705.49|698.45|704.47|697.43|31
1730642570000|2024-11-03 14:02:50|704.86|697.82|704.78|697.74|705.2|698.16|704.77|697.73|20
1730642580000|2024-11-03 14:03:00|704.84|697.8|704.81|697.77|705.07|698.03|704.7|697.66|19
1730642590000|2024-11-03 14:03:10|705.12|698.08|705.08|698.04|705.33|698.29|704.62|697.58|29
1730642600000|2024-11-03 14:03:20|704.97|697.93|705.03|697.99|705.12|698.08|704.81|697.77|18
1730642610000|2024-11-03 14:03:30|705.16|698.12|705.43|698.39|705.46|698.42|705.1|698.06|21
1730642620000|2024-11-03 14:03:40|705.45|698.41|706.07|699.03|706.14|699.1|705.45|698.41|17
1730642630000|2024-11-03 14:03:50|705.95|698.91|706.18|699.14|706.18|699.14|705.91|698.87|20
1730642640000|2024-11-03 14:04:00|706.17|699.13|705.92|698.88|706.29|699.25|705.92|698.88|22
1730642650000|2024-11-03 14:04:10|705.91|698.87|706.09|699.05|706.1|699.06|705.85|698.81|20
1730642660000|2024-11-03 14:04:20|706.02|698.98|704.98|697.94|706.02|698.98|704.96|697.92|23
1730642670000|2024-11-03 14:04:30|705.04|698|704.42|697.38|705.29|698.25|704.37|697.33|27
1730642680000|2024-11-03 14:04:40|704.4|697.36|704.7|697.66|704.7|697.66|704.25|697.21|24
1730642690000|2024-11-03 14:04:50|704.74|697.7|704.7|697.66|705.1|698.06|704.52|697.48|28
1730642700000|2024-11-03 14:05:00|704.81|697.77|704.85|697.81|705.24|698.2|704.78|697.74|29
1730642710000|2024-11-03 14:05:10|704.94|697.9|704.8|697.76|705.03|697.99|704.75|697.71|25
1730642720000|2024-11-03 14:05:20|704.75|697.71|705.13|698.09|705.23|698.19|704.65|697.61|20
1730642730000|2024-11-03 14:05:30|705.19|698.15|705.01|697.97|705.19|698.15|704.93|697.89|26
1730642740000|2024-11-03 14:05:40|705|697.96|705.37|698.33|705.43|698.39|705|697.96|20
1730642750000|2024-11-03 14:05:50|705.47|698.43|705.58|698.54|705.58|698.54|705.34|698.3|19
1730642760000|2024-11-03 14:06:00|705.59|698.55|705.48|698.44|705.83|698.79|705.23|698.19|26
1730642770000|2024-11-03 14:06:10|705.44|698.4|705.4|698.36|705.66|698.62|705.34|698.3|23
1730642780000|2024-11-03 14:06:20|705.35|698.31|705.13|698.09|705.4|698.36|704.95|697.91|24
1730642790000|2024-11-03 14:06:30|705.14|698.1|705.56|698.52|705.84|698.8|705.11|698.07|24
1730642800000|2024-11-03 14:06:40|705.49|698.45|705.33|698.29|705.49|698.45|705.29|698.25|24
1730642810000|2024-11-03 14:06:50|705.32|698.28|705.12|698.08|705.42|698.38|705.1|698.06|18
1730642820000|2024-11-03 14:07:00|705.1|698.06|704.26|697.22|705.18|698.14|704.25|697.21|30
1730642830000|2024-11-03 14:07:10|704.24|697.2|703.93|696.89|704.27|697.23|703.78|696.74|22
1730642840000|2024-11-03 14:07:20|703.92|696.88|703.69|696.65|703.92|696.88|703.51|696.47|21
1730642850000|2024-11-03 14:07:30|703.71|696.67|703.78|696.74|703.97|696.93|703.58|696.54|26
1730642860000|2024-11-03 14:07:40|703.83|696.79|703.93|696.89|704.2|697.16|703.83|696.79|27
1730642870000|2024-11-03 14:07:50|703.96|696.92|704.46|697.42|704.53|697.49|703.96|696.92|20
1730642880000|2024-11-03 14:08:00|704.28|697.24|704.71|697.67|704.81|697.77|704.2|697.16|29
1730642890000|2024-11-03 14:08:10|704.75|697.71|704.9|697.86|704.94|697.9|704.72|697.68|26
1730642900000|2024-11-03 14:08:20|704.85|697.81|705.47|698.43|705.47|698.43|704.85|697.81|27
1730642910000|2024-11-03 14:08:30|705.51|698.47|705.54|698.5|705.55|698.51|705.22|698.18|30
1730642920000|2024-11-03 14:08:40|705.56|698.52|705.93|698.89|706|698.96|705.51|698.47|24
1730642930000|2024-11-03 14:08:50|705.92|698.88|706.2|699.16|706.21|699.17|705.87|698.83|16
1730642940000|2024-11-03 14:09:00|706.28|699.24|706.88|699.84|706.91|699.87|706.18|699.14|23
1730642950000|2024-11-03 14:09:10|706.89|699.85|707.19|700.15|707.57|700.53|706.86|699.82|30
1730642960000|2024-11-03 14:09:20|707.18|700.14|707.08|700.04|707.33|700.29|707.04|700|25
1730642970000|2024-11-03 14:09:30|707.12|700.08|707.51|700.47|707.51|700.47|707.12|700.08|25
1730642980000|2024-11-03 14:09:40|707.5|700.46|707.54|700.5|707.64|700.6|707.33|700.29|23
1730642990000|2024-11-03 14:09:50|707.55|700.51|707.65|700.61|707.74|700.7|707.55|700.51|21
1730643000000|2024-11-03 14:10:00|707.69|700.65|708.39|701.35|708.39|701.35|707.67|700.63|15
1730643010000|2024-11-03 14:10:10|708.56|701.52|709.1|702.06|709.17|702.13|708.56|701.52|12
1730643020000|2024-11-03 14:10:20|709.12|702.08|709.28|702.24|709.72|702.68|709.12|702.08|28
1730643030000|2024-11-03 14:10:30|709.33|702.29|709.44|702.4|709.66|702.62|709.13|702.09|28
1730643040000|2024-11-03 14:10:40|709.39|702.35|709.17|702.13|709.47|702.43|709.04|702|25
1730643050000|2024-11-03 14:10:50|709.15|702.11|709.35|702.31|709.42|702.38|708.92|701.88|21
1730643060000|2024-11-03 14:11:00|709.36|702.32|709.19|702.15|709.49|702.45|709.06|702.02|27
1730643070000|2024-11-03 14:11:10|709.14|702.1|709.58|702.54|709.72|702.68|709.14|702.1|28
1730643080000|2024-11-03 14:11:20|709.55|702.51|709.18|702.14|709.78|702.74|709.12|702.08|28
1730643090000|2024-11-03 14:11:30|709.27|702.23|709.45|702.41|709.67|702.63|709.24|702.2|23
1730643100000|2024-11-03 14:11:40|709.4|702.36|709.72|702.68|709.72|702.68|709.17|702.13|21
1730643110000|2024-11-03 14:11:50|709.61|702.57|709.53|702.49|709.8|702.76|709.47|702.43|24
1730643120000|2024-11-03 14:12:00|709.51|702.47|709.53|702.49|709.54|702.5|709.33|702.29|23
1730643130000|2024-11-03 14:12:10|709.51|702.47|709.37|702.33|709.53|702.49|709.32|702.28|12
1730643140000|2024-11-03 14:12:20|709.41|702.37|709.24|702.2|709.41|702.37|708.96|701.92|21
1730643150000|2024-11-03 14:12:30|709.23|702.19|708.89|701.85|709.23|702.19|708.89|701.85|11
1730643160000|2024-11-03 14:12:40|708.93|701.89|709.23|702.19|709.27|702.23|708.86|701.82|15
1730643170000|2024-11-03 14:12:50|709.27|702.23|709.22|702.18|709.36|702.32|709.22|702.18|8
1730643180000|2024-11-03 14:13:00|709.27|702.23|708.64|701.6|709.28|702.24|708.59|701.55|31
1730643190000|2024-11-03 14:13:10|708.66|701.62|708.77|701.73|708.87|701.83|708.61|701.57|17
1730643200000|2024-11-03 14:13:20|708.74|701.7|708.67|701.63|708.74|701.7|708.63|701.59|19
1730643210000|2024-11-03 14:13:30|708.68|701.64|708.41|701.37|708.68|701.64|708.41|701.37|13
1730643220000|2024-11-03 14:13:40|708.32|701.28|708.36|701.32|708.39|701.35|708.31|701.27|10
1730643230000|2024-11-03 14:13:50|708.33|701.29|708.14|701.1|708.37|701.33|708.14|701.1|9
1730643240000|2024-11-03 14:14:00|708.17|701.13|708.66|701.62|708.66|701.62|708.16|701.12|15
1730643250000|2024-11-03 14:14:10|708.84|701.8|708.44|701.4|709.07|702.03|708.42|701.38|17
1730643260000|2024-11-03 14:14:20|708.39|701.35|708.49|701.45|708.53|701.49|708.39|701.35|9
1730643270000|2024-11-03 14:14:30|708.53|701.49|708.57|701.53|708.61|701.57|708.49|701.45|10
1730643280000|2024-11-03 14:14:40|708.61|701.57|708.65|701.61|708.65|701.61|708.56|701.52|8
1730643290000|2024-11-03 14:14:50|708.62|701.58|708.62|701.58|708.67|701.63|708.62|701.58|5
1730643300000|2024-11-03 14:15:00|708.59|701.55|708.06|701.02|708.59|701.55|708.06|701.02|14
1730643310000|2024-11-03 14:15:10|708.04|701|707.96|700.92|708.2|701.16|707.96|700.92|11
1730643320000|2024-11-03 14:15:20|707.77|700.73|707.42|700.38|707.77|700.73|707.17|700.13|26
1730643330000|2024-11-03 14:15:30|707.41|700.37|707.73|700.69|707.75|700.71|707.29|700.25|19
1730643340000|2024-11-03 14:15:40|707.71|700.67|707.76|700.72|707.8|700.76|707.5|700.46|20
1730643350000|2024-11-03 14:15:50|707.8|700.76|707.77|700.73|708.25|701.21|707.77|700.73|21
1730643360000|2024-11-03 14:16:00|707.88|700.84|708.17|701.13|708.17|701.13|707.74|700.7|28
1730643370000|2024-11-03 14:16:10|708.04|701|708.19|701.15|708.21|701.17|707.96|700.92|24
1730643380000|2024-11-03 14:16:20|708.22|701.18|708.01|700.97|708.3|701.26|707.86|700.82|19
1730643390000|2024-11-03 14:16:30|707.98|700.94|707.46|700.42|707.98|700.94|707.39|700.35|26
1730643400000|2024-11-03 14:16:40|707.52|700.48|707.11|700.07|707.52|700.48|707.07|700.03|25
1730643410000|2024-11-03 14:16:50|707.07|700.03|707.21|700.17|707.21|700.17|707|699.96|17
1730643420000|2024-11-03 14:17:00|707.18|700.14|707|699.96|707.34|700.3|707|699.96|22
1730643430000|2024-11-03 14:17:10|706.78|699.74|706.64|699.6|706.78|699.74|706.48|699.44|26
1730643440000|2024-11-03 14:17:20|706.68|699.64|706.49|699.45|706.8|699.76|706.49|699.45|22
1730643450000|2024-11-03 14:17:30|706.37|699.33|706.26|699.22|706.56|699.52|706.25|699.21|18
1730643460000|2024-11-03 14:17:40|706.23|699.19|705.96|698.92|706.3|699.26|705.96|698.92|19
1730643470000|2024-11-03 14:17:50|705.98|698.94|705.98|698.94|705.99|698.95|705.92|698.88|13
1730643480000|2024-11-03 14:18:00|705.89|698.85|705.57|698.53|705.89|698.85|705.57|698.53|12
1730643490000|2024-11-03 14:18:10|705.61|698.57|705.3|698.26|705.72|698.68|705.18|698.14|23
1730643500000|2024-11-03 14:18:20|705.36|698.32|705.51|698.47|705.65|698.61|705.32|698.28|19
1730643510000|2024-11-03 14:18:30|705.56|698.52|705.82|698.78|705.82|698.78|705.23|698.19|24
1730643520000|2024-11-03 14:18:40|705.77|698.73|705.74|698.7|705.83|698.79|705.62|698.58|20
1730643530000|2024-11-03 14:18:50|705.7|698.66|705.67|698.63|705.9|698.86|705.67|698.63|16
1730643540000|2024-11-03 14:19:00|705.64|698.6|705.45|698.41|705.75|698.71|705.4|698.36|25
1730643550000|2024-11-03 14:19:10|705.47|698.43|706.04|699|706.08|699.04|705.47|698.43|16
1730643560000|2024-11-03 14:19:20|706.05|699.01|706.07|699.03|706.11|699.07|705.9|698.86|19
1730643570000|2024-11-03 14:19:30|706.22|699.18|706.42|699.38|706.6|699.56|706.19|699.15|18
1730643580000|2024-11-03 14:19:40|706.43|699.39|705.62|698.58|706.48|699.44|705.6|698.56|13
1730643590000|2024-11-03 14:19:50|705.51|698.47|705.5|698.46|705.52|698.48|705.44|698.4|10
1730643600000|2024-11-03 14:20:00|705.55|698.51|704.97|697.93|705.58|698.54|704.96|697.92|19
1730643610000|2024-11-03 14:20:10|704.96|697.92|704.28|697.24|704.96|697.92|704.25|697.21|20
1730643620000|2024-11-03 14:20:20|704.26|697.22|704.39|697.35|704.41|697.37|704.14|697.1|13
1730643630000|2024-11-03 14:20:30|704.4|697.36|705.04|698|705.07|698.03|704.35|697.31|28
1730643640000|2024-11-03 14:20:40|705|697.96|704.68|697.64|705.08|698.04|704.61|697.57|23
1730643650000|2024-11-03 14:20:50|704.66|697.62|704.47|697.43|704.75|697.71|704.47|697.43|23
1730643660000|2024-11-03 14:21:00|704.45|697.41|704.71|697.67|704.83|697.79|704.37|697.33|25
1730643670000|2024-11-03 14:21:10|704.75|697.71|703.62|696.58|704.75|697.71|703.62|696.58|24
1730643680000|2024-11-03 14:21:20|703.72|696.68|703.07|696.03|703.79|696.75|702.89|695.85|25
1730643690000|2024-11-03 14:21:30|703.05|696.01|703.08|696.04|703.22|696.18|702.71|695.67|18
1730643700000|2024-11-03 14:21:40|703.14|696.1|703.56|696.52|703.56|696.52|702.82|695.78|22
1730643710000|2024-11-03 14:21:50|703.47|696.43|703.31|696.27|703.56|696.52|703.3|696.26|27
1730643720000|2024-11-03 14:22:00|703.28|696.24|703.46|696.42|703.46|696.42|703.16|696.12|23
1730643730000|2024-11-03 14:22:10|703.49|696.45|703.42|696.38|703.82|696.78|703.42|696.38|21
1730643740000|2024-11-03 14:22:20|703.44|696.4|704.01|696.97|704.19|697.15|703.4|696.36|24
1730643750000|2024-11-03 14:22:30|704.08|697.04|703.89|696.85|704.15|697.11|703.82|696.78|18
1730643760000|2024-11-03 14:22:40|703.88|696.84|703.91|696.87|704.13|697.09|703.87|696.83|26
1730643770000|2024-11-03 14:22:50|703.95|696.91|704.28|697.24|704.28|697.24|703.84|696.8|19
1730643780000|2024-11-03 14:23:00|704.27|697.23|703.91|696.87|704.56|697.52|703.91|696.87|25
1730643790000|2024-11-03 14:23:10|703.99|696.95|703.88|696.84|704.05|697.01|703.82|696.78|20
1730643800000|2024-11-03 14:23:20|703.84|696.8|703.28|696.24|704.02|696.98|703.21|696.17|19
1730643810000|2024-11-03 14:23:30|703.3|696.26|702.92|695.88|703.48|696.44|702.62|695.58|27
1730643820000|2024-11-03 14:23:40|702.89|695.85|702.8|695.76|702.99|695.95|702.8|695.76|14
1730643830000|2024-11-03 14:23:50|702.83|695.79|703.17|696.13|703.37|696.33|702.83|695.79|14
1730643840000|2024-11-03 14:24:00|703.22|696.18|703.34|696.3|703.38|696.34|702.92|695.88|23
1730643850000|2024-11-03 14:24:10|703.35|696.31|702.89|695.85|703.41|696.37|702.89|695.85|18
1730643860000|2024-11-03 14:24:20|702.92|695.88|703.08|696.04|703.15|696.11|702.89|695.85|19
1730643870000|2024-11-03 14:24:30|703.11|696.07|703.03|695.99|703.11|696.07|702.89|695.85|17
1730643880000|2024-11-03 14:24:40|702.97|695.93|703.27|696.23|703.3|696.26|702.78|695.74|27
1730643890000|2024-11-03 14:24:50|703.26|696.22|703.11|696.07|703.47|696.43|703.11|696.07|17
1730643900000|2024-11-03 14:25:00|702.98|695.94|702.89|695.85|703.51|696.47|702.89|695.85|27
1730643910000|2024-11-03 14:25:10|702.93|695.89|702.94|695.9|703.03|695.99|702.66|695.62|27
1730643920000|2024-11-03 14:25:20|702.92|695.88|702.65|695.61|702.95|695.91|702.65|695.61|21
1730643930000|2024-11-03 14:25:30|702.63|695.59|701|693.96|702.63|695.59|700.98|693.94|24
1730643940000|2024-11-03 14:25:40|700.95|693.91|700.82|693.78|701.04|694|700.31|693.27|33
1730643950000|2024-11-03 14:25:50|700.83|693.79|700.9|693.86|701.03|693.99|700.47|693.43|31
1730643960000|2024-11-03 14:26:00|701.02|693.98|701.4|694.36|701.71|694.67|701.02|693.98|34
1730643970000|2024-11-03 14:26:10|701.39|694.35|701.39|694.35|701.52|694.48|701.14|694.1|27
1730643980000|2024-11-03 14:26:20|701.14|694.1|701.17|694.13|701.17|694.13|700.88|693.84|25
1730643990000|2024-11-03 14:26:30|701.22|694.18|700.87|693.83|701.22|694.18|700.47|693.43|29
1730644000000|2024-11-03 14:26:40|700.85|693.81|701.05|694.01|701.05|694.01|700.85|693.81|28
1730644010000|2024-11-03 14:26:50|701.29|694.25|700.99|693.95|701.29|694.25|700.67|693.63|25
1730644020000|2024-11-03 14:27:00|701.06|694.02|700.77|693.73|701.28|694.24|700.77|693.73|31
1730644030000|2024-11-03 14:27:10|700.75|693.71|700.97|693.93|701.25|694.21|700.68|693.64|24
1730644040000|2024-11-03 14:27:20|701.06|694.02|701.04|694|701.15|694.11|700.95|693.91|30
1730644050000|2024-11-03 14:27:30|701.11|694.07|701.19|694.15|701.19|694.15|700.68|693.64|27
1730644060000|2024-11-03 14:27:40|701.2|694.16|701.55|694.51|701.8|694.76|701.2|694.16|33
1730644070000|2024-11-03 14:27:50|701.56|694.52|701.53|694.49|701.6|694.56|701.19|694.15|24
1730644080000|2024-11-03 14:28:00|701.52|694.48|701.59|694.55|701.89|694.85|701.44|694.4|27
1730644090000|2024-11-03 14:28:10|701.71|694.67|702.04|695|702.2|695.16|701.7|694.66|32
1730644100000|2024-11-03 14:28:20|702.11|695.07|702|694.96|702.41|695.37|701.98|694.94|28
1730644110000|2024-11-03 14:28:30|702.03|694.99|701.49|694.45|702.03|694.99|701.34|694.3|29
1730644120000|2024-11-03 14:28:40|701.58|694.54|701.44|694.4|701.63|694.59|701.43|694.39|20
1730644130000|2024-11-03 14:28:50|701.41|694.37|701.79|694.75|701.86|694.82|701.38|694.34|20
1730644140000|2024-11-03 14:29:00|701.8|694.76|701.72|694.68|701.92|694.88|701.4|694.36|21
1730644150000|2024-11-03 14:29:10|701.75|694.71|701.68|694.64|701.93|694.89|701.55|694.51|27
1730644160000|2024-11-03 14:29:20|701.76|694.72|701.99|694.95|702.18|695.14|701.76|694.72|14
1730644170000|2024-11-03 14:29:30|702.03|694.99|702.01|694.97|702.4|695.36|701.86|694.82|23
1730644180000|2024-11-03 14:29:40|702|694.96|701.62|694.58|702.04|695|701.43|694.39|19
1730644190000|2024-11-03 14:29:50|701.65|694.61|702.14|695.1|702.29|695.25|701.59|694.55|23
1730644200000|2024-11-03 14:30:00|702.18|695.14|701.91|694.87|702.26|695.22|701.91|694.87|29
1730644210000|2024-11-03 14:30:10|701.96|694.92|702|694.96|702.22|695.18|701.76|694.72|25
1730644220000|2024-11-03 14:30:20|701.95|694.91|701.8|694.76|702.04|695|701.8|694.76|25
1730644230000|2024-11-03 14:30:30|701.83|694.79|701.66|694.62|702.3|695.26|701.62|694.58|32
1730644240000|2024-11-03 14:30:40|701.7|694.66|702.04|695|702.12|695.08|701.7|694.66|24
1730644250000|2024-11-03 14:30:50|702|694.96|701.58|694.54|702.27|695.23|701.58|694.54|23
1730644260000|2024-11-03 14:31:00|701.65|694.61|701.72|694.68|701.97|694.93|701.5|694.46|26
1730644270000|2024-11-03 14:31:10|701.74|694.7|702.13|695.09|702.23|695.19|701.66|694.62|27
1730644280000|2024-11-03 14:31:20|702.09|695.05|702.53|695.49|702.64|695.6|702.09|695.05|21
1730644290000|2024-11-03 14:31:30|702.56|695.52|703.12|696.08|703.17|696.13|702.55|695.51|30
1730644300000|2024-11-03 14:31:40|703.08|696.04|702.58|695.54|703.08|696.04|702.15|695.11|33
1730644310000|2024-11-03 14:31:50|702.59|695.55|702.63|695.59|702.86|695.82|702.56|695.52|25
1730644320000|2024-11-03 14:32:00|702.59|695.55|702.35|695.31|702.82|695.78|702.26|695.22|31
1730644330000|2024-11-03 14:32:10|702.43|695.39|701.96|694.92|702.51|695.47|701.86|694.82|27
1730644340000|2024-11-03 14:32:20|701.93|694.89|701.78|694.74|702.03|694.99|701.39|694.35|30
1730644350000|2024-11-03 14:32:30|701.68|694.64|702.01|694.97|702.06|695.02|701.54|694.5|28
1730644360000|2024-11-03 14:32:40|701.98|694.94|702.05|695.01|702.06|695.02|701.76|694.72|23
1730644370000|2024-11-03 14:32:50|702.02|694.98|701.84|694.8|702.02|694.98|701.79|694.75|21
1730644380000|2024-11-03 14:33:00|701.91|694.87|701.97|694.93|702.2|695.16|701.81|694.77|21
1730644390000|2024-11-03 14:33:10|702.07|695.03|702.04|695|702.19|695.15|701.88|694.84|20
1730644400000|2024-11-03 14:33:20|702.01|694.97|702.4|695.36|702.52|695.48|702.01|694.97|18
1730644410000|2024-11-03 14:33:30|702.57|695.53|702.39|695.35|703.05|696.01|702.36|695.32|35
1730644420000|2024-11-03 14:33:40|702.35|695.31|702.53|695.49|702.64|695.6|702.22|695.18|20
1730644430000|2024-11-03 14:33:50|702.47|695.43|701.92|694.88|702.55|695.51|701.92|694.88|18
1730644440000|2024-11-03 14:34:00|701.95|694.91|702.24|695.2|702.41|695.37|701.94|694.9|25
1730644450000|2024-11-03 14:34:10|702.26|695.22|702.31|695.27|702.42|695.38|702.17|695.13|23
1730644460000|2024-11-03 14:34:20|702.4|695.36|703|695.96|703.01|695.97|702.4|695.36|23
1730644470000|2024-11-03 14:34:30|703.01|695.97|703.05|696.01|703.06|696.02|702.87|695.83|26
1730644480000|2024-11-03 14:34:40|703.01|695.97|703.19|696.15|703.35|696.31|703.01|695.97|22
1730644490000|2024-11-03 14:34:50|703.11|696.07|703.35|696.31|703.37|696.33|703.11|696.07|18
1730644500000|2024-11-03 14:35:00|703.44|696.4|702.62|695.58|703.44|696.4|702.62|695.58|29
1730644510000|2024-11-03 14:35:10|702.6|695.56|702.49|695.45|702.6|695.56|702.43|695.39|18
1730644520000|2024-11-03 14:35:20|702.42|695.38|702.06|695.02|702.42|695.38|702.06|695.02|22
1730644530000|2024-11-03 14:35:30|702.08|695.04|701.37|694.33|702.08|695.04|701.26|694.22|26
1730644540000|2024-11-03 14:35:40|701.58|694.54|701.29|694.25|701.58|694.54|701.26|694.22|16
1730644550000|2024-11-03 14:35:50|701.35|694.31|701.03|693.99|701.35|694.31|700.82|693.78|24
1730644560000|2024-11-03 14:36:00|700.95|693.91|701.34|694.3|701.35|694.31|700.9|693.86|21
1730644570000|2024-11-03 14:36:10|701.3|694.26|701.26|694.22|701.4|694.36|700.98|693.94|20
1730644580000|2024-11-03 14:36:20|701.23|694.19|701.26|694.22|701.33|694.29|701.21|694.17|18
1730644590000|2024-11-03 14:36:30|701.3|694.26|701.44|694.4|701.65|694.61|701.21|694.17|23
1730644600000|2024-11-03 14:36:40|701.49|694.45|701.71|694.67|701.71|694.67|701.36|694.32|17
1730644610000|2024-11-03 14:36:50|701.6|694.56|701.65|694.61|701.68|694.64|701.37|694.33|20
1730644620000|2024-11-03 14:37:00|701.6|694.56|701.13|694.09|701.64|694.6|701.01|693.97|22
1730644630000|2024-11-03 14:37:10|701.26|694.22|701.21|694.17|701.41|694.37|700.98|693.94|21
1730644640000|2024-11-03 14:37:20|701.26|694.22|701.26|694.22|701.33|694.29|701.1|694.06|16
1730644650000|2024-11-03 14:37:30|701.32|694.28|701.47|694.43|701.71|694.67|701.28|694.24|18
1730644660000|2024-11-03 14:37:40|701.48|694.44|701.81|694.77|701.92|694.88|701.46|694.42|20
1730644670000|2024-11-03 14:37:50|701.76|694.72|701.65|694.61|701.9|694.86|701.65|694.61|7
1730644680000|2024-11-03 14:38:00|701.61|694.57|701.17|694.13|701.61|694.57|701.08|694.04|16
1730644690000|2024-11-03 14:38:10|701.16|694.12|701.26|694.22|701.26|694.22|701.1|694.06|12
1730644700000|2024-11-03 14:38:20|701.34|694.3|701.09|694.05|701.36|694.32|700.98|693.94|18
1730644710000|2024-11-03 14:38:30|701.1|694.06|700.73|693.69|701.1|694.06|700.67|693.63|18
1730644720000|2024-11-03 14:38:40|700.64|693.6|700.31|693.27|700.64|693.6|700.31|693.27|8
1730644730000|2024-11-03 14:38:50|700.33|693.29|700.38|693.34|700.38|693.34|700.19|693.15|16
1730644740000|2024-11-03 14:39:00|700.28|693.24|700.82|693.78|701|693.96|700.28|693.24|27
1730644750000|2024-11-03 14:39:10|700.71|693.67|700.73|693.69|700.93|693.89|700.6|693.56|17
1730644760000|2024-11-03 14:39:20|700.68|693.64|700.49|693.45|700.73|693.69|700.25|693.21|16
1730644770000|2024-11-03 14:39:30|700.42|693.38|700.07|693.03|700.44|693.4|699.92|692.88|24
1730644780000|2024-11-03 14:39:40|700.16|693.12|700.21|693.17|700.28|693.24|700.12|693.08|18
1730644790000|2024-11-03 14:39:50|700.16|693.12|700.28|693.24|700.33|693.29|700.16|693.12|15
1730644800000|2024-11-03 14:40:00|700.29|693.25|699.42|692.38|700.43|693.39|699.42|692.38|20
1730644810000|2024-11-03 14:40:10|699.39|692.35|699.26|692.22|699.57|692.53|699.24|692.2|35
1730644820000|2024-11-03 14:40:20|699.16|692.12|699.25|692.21|699.36|692.32|699.1|692.06|19
1730644830000|2024-11-03 14:40:30|699.24|692.2|698.68|691.64|699.24|692.2|698.68|691.64|23
1730644840000|2024-11-03 14:40:40|698.72|691.68|698.69|691.65|698.88|691.84|698.68|691.64|18
1730644850000|2024-11-03 14:40:50|698.68|691.64|698.64|691.6|698.76|691.72|698.64|691.6|12
1730644860000|2024-11-03 14:41:00|698.72|691.68|698.95|691.91|699.14|692.1|698.7|691.66|21
1730644870000|2024-11-03 14:41:10|698.96|691.92|698.71|691.67|699.07|692.03|698.67|691.63|26
1730644880000|2024-11-03 14:41:20|698.64|691.6|698.55|691.51|698.64|691.6|698.5|691.46|11
1730644890000|2024-11-03 14:41:30|698.54|691.5|698.56|691.52|698.69|691.65|698.5|691.46|15
1730644900000|2024-11-03 14:41:40|698.43|691.39|697.76|690.72|698.43|691.39|697.39|690.35|23
1730644910000|2024-11-03 14:41:50|697.7|690.66|697.2|690.16|697.71|690.67|697.2|690.16|22
1730644920000|2024-11-03 14:42:00|697.08|690.04|697.57|690.53|697.72|690.68|697.08|690.04|25
1730644930000|2024-11-03 14:42:10|697.63|690.59|697.53|690.49|697.72|690.68|697.42|690.38|32
1730644940000|2024-11-03 14:42:20|697.52|690.48|697.38|690.34|697.63|690.59|697.29|690.25|25
1730644950000|2024-11-03 14:42:30|697.39|690.35|697.22|690.18|697.65|690.61|697.21|690.17|27
1730644960000|2024-11-03 14:42:40|697.11|690.07|697.7|690.66|697.85|690.81|697.11|690.07|26
1730644970000|2024-11-03 14:42:50|697.67|690.63|697.5|690.46|697.74|690.7|697.41|690.37|23
1730644980000|2024-11-03 14:43:00|697.46|690.42|697.42|690.38|697.73|690.69|697.38|690.34|22
1730644990000|2024-11-03 14:43:10|697.47|690.43|698.13|691.09|698.43|691.39|697.4|690.36|31
1730645000000|2024-11-03 14:43:20|698.07|691.03|698.51|691.47|698.57|691.53|698|690.96|30
1730645010000|2024-11-03 14:43:30|698.56|691.52|698.39|691.35|698.74|691.7|698.36|691.32|25
1730645020000|2024-11-03 14:43:40|698.36|691.32|698.37|691.33|698.59|691.55|698.36|691.32|21
1730645030000|2024-11-03 14:43:50|698.39|691.35|698.31|691.27|698.39|691.35|698.01|690.97|22
1730645040000|2024-11-03 14:44:00|698.25|691.21|697.85|690.81|698.25|691.21|697.84|690.8|22
1730645050000|2024-11-03 14:44:10|697.93|690.89|697.56|690.52|697.93|690.89|697.5|690.46|22
1730645060000|2024-11-03 14:44:20|697.54|690.5|697.54|690.5|697.62|690.58|697.39|690.35|21
1730645070000|2024-11-03 14:44:30|697.57|690.53|697.63|690.59|697.73|690.69|697.48|690.44|27
1730645080000|2024-11-03 14:44:40|697.68|690.64|697.58|690.54|697.8|690.76|697.58|690.54|15
1730645090000|2024-11-03 14:44:50|697.46|690.42|697.82|690.78|697.82|690.78|697.45|690.41|24
1730645100000|2024-11-03 14:45:00|697.78|690.74|697.6|690.56|697.9|690.86|697.56|690.52|28
1730645110000|2024-11-03 14:45:10|697.58|690.54|697.44|690.4|697.82|690.78|697.41|690.37|27
1730645120000|2024-11-03 14:45:20|697.45|690.41|696.93|689.89|697.45|690.41|696.84|689.8|28
1730645130000|2024-11-03 14:45:30|696.92|689.88|697.73|690.69|697.88|690.84|696.69|689.65|35
1730645140000|2024-11-03 14:45:40|697.69|690.65|697.44|690.4|697.7|690.66|697.38|690.34|32
1730645150000|2024-11-03 14:45:50|697.41|690.37|697.46|690.42|697.7|690.66|697.34|690.3|27
1730645160000|2024-11-03 14:46:00|697.48|690.44|697.6|690.56|697.7|690.66|697.34|690.3|31
1730645170000|2024-11-03 14:46:10|697.63|690.59|698.53|691.49|698.57|691.53|697.42|690.38|31
1730645180000|2024-11-03 14:46:20|698.54|691.5|698.5|691.46|698.7|691.66|698.4|691.36|29
1730645190000|2024-11-03 14:46:30|698.51|691.47|698.5|691.46|698.51|691.47|698.03|690.99|29
1730645200000|2024-11-03 14:46:40|698.55|691.51|699.33|692.29|699.52|692.48|698.55|691.51|28
1730645210000|2024-11-03 14:46:50|699.22|692.18|699.49|692.45|699.62|692.58|699.15|692.11|26
1730645220000|2024-11-03 14:47:00|699.76|692.72|699.49|692.45|699.8|692.76|699.42|692.38|25
1730645230000|2024-11-03 14:47:10|699.54|692.5|699.94|692.9|699.94|692.9|699.47|692.43|23
1730645240000|2024-11-03 14:47:20|699.95|692.91|700.14|693.1|700.22|693.18|699.88|692.84|24
1730645250000|2024-11-03 14:47:30|700.25|693.21|700.17|693.13|700.52|693.48|700.03|692.99|28
1730645260000|2024-11-03 14:47:40|700.32|693.28|700.1|693.06|700.41|693.37|700.05|693.01|28
1730645270000|2024-11-03 14:47:50|700.13|693.09|699.85|692.81|700.22|693.18|699.8|692.76|24
1730645280000|2024-11-03 14:48:00|699.84|692.8|699.99|692.95|700.03|692.99|699.68|692.64|24
1730645290000|2024-11-03 14:48:10|699.96|692.92|699.05|692.01|699.96|692.92|699.05|692.01|23
1730645300000|2024-11-03 14:48:20|699.09|692.05|698.7|691.66|699.12|692.08|698.7|691.66|21
1730645310000|2024-11-03 14:48:30|698.62|691.58|698.67|691.63|698.82|691.78|698.5|691.46|25
1730645320000|2024-11-03 14:48:40|698.7|691.66|698.89|691.85|698.99|691.95|698.64|691.6|21
1730645330000|2024-11-03 14:48:50|698.98|691.94|698.51|691.47|699.02|691.98|698.51|691.47|26
1730645340000|2024-11-03 14:49:00|698.46|691.42|698.61|691.57|698.68|691.64|698.46|691.42|25
1730645350000|2024-11-03 14:49:10|698.62|691.58|698.25|691.21|698.67|691.63|698.19|691.15|21
1730645360000|2024-11-03 14:49:20|698.27|691.23|697.92|690.88|698.3|691.26|697.6|690.56|22
1730645370000|2024-11-03 14:49:30|697.89|690.85|697.48|690.44|697.9|690.86|697.35|690.31|29
1730645380000|2024-11-03 14:49:40|697.46|690.42|697.05|690.01|697.46|690.42|696.98|689.94|25
1730645390000|2024-11-03 14:49:50|697.11|690.07|697.22|690.18|697.57|690.53|697.1|690.06|25
1730645400000|2024-11-03 14:50:00|697.15|690.11|697.84|690.8|698.18|691.14|697.09|690.05|32
1730645410000|2024-11-03 14:50:10|697.93|690.89|698.15|691.11|698.23|691.19|697.67|690.63|28
1730645420000|2024-11-03 14:50:20|698.12|691.08|697.79|690.75|698.16|691.12|697.73|690.69|24
1730645430000|2024-11-03 14:50:30|697.77|690.73|697.76|690.72|697.88|690.84|697.54|690.5|27
1730645440000|2024-11-03 14:50:40|697.79|690.75|698.35|691.31|698.41|691.37|697.7|690.66|23
1730645450000|2024-11-03 14:50:50|698.12|691.08|698.15|691.11|698.34|691.3|697.96|690.92|34
1730645460000|2024-11-03 14:51:00|698.13|691.09|698|690.96|698.53|691.49|697.84|690.8|31
1730645470000|2024-11-03 14:51:10|698.02|690.98|697.49|690.45|698.19|691.15|697.23|690.19|27
1730645480000|2024-11-03 14:51:20|697.44|690.4|696.58|689.54|697.44|690.4|696.37|689.33|36
1730645490000|2024-11-03 14:51:30|696.52|689.48|696.74|689.7|697.06|690.02|696.52|689.48|36
1730645500000|2024-11-03 14:51:40|696.78|689.74|697.11|690.07|697.21|690.17|696.68|689.64|30
1730645510000|2024-11-03 14:51:50|697.17|690.13|696.8|689.76|697.17|690.13|696.59|689.55|26
1730645520000|2024-11-03 14:52:00|696.79|689.75|697.33|690.29|697.44|690.4|696.69|689.65|30
1730645530000|2024-11-03 14:52:10|697.48|690.44|697.39|690.35|697.7|690.66|697.26|690.22|30
1730645540000|2024-11-03 14:52:20|697.48|690.44|697.49|690.45|697.51|690.47|696.84|689.8|35
1730645550000|2024-11-03 14:52:30|697.45|690.41|697.3|690.26|697.62|690.58|697.2|690.16|29
1730645560000|2024-11-03 14:52:40|697.23|690.19|697.03|689.99|697.23|690.19|696.9|689.86|35
1730645570000|2024-11-03 14:52:50|697.04|690|697.54|690.5|697.61|690.57|697.01|689.97|24
1730645580000|2024-11-03 14:53:00|697.56|690.52|698.4|691.36|699.07|692.03|697.56|690.52|30
1730645590000|2024-11-03 14:53:10|698.43|691.39|698.59|691.55|698.8|691.76|698.18|691.14|32
1730645600000|2024-11-03 14:53:20|698.54|691.5|698.71|691.67|698.8|691.76|698.35|691.31|28
1730645610000|2024-11-03 14:53:30|698.59|691.55|698.4|691.36|698.8|691.76|698.4|691.36|24
1730645620000|2024-11-03 14:53:40|698.3|691.26|698.34|691.3|698.43|691.39|698.14|691.1|22
1730645630000|2024-11-03 14:53:50|698.43|691.39|698.9|691.86|698.92|691.88|698.32|691.28|17
1730645640000|2024-11-03 14:54:00|698.88|691.84|698.8|691.76|699.32|692.28|698.78|691.74|28
1730645650000|2024-11-03 14:54:10|698.81|691.77|698.74|691.7|699.1|692.06|698.73|691.69|27
1730645660000|2024-11-03 14:54:20|698.82|691.78|698.75|691.71|698.82|691.78|698.65|691.61|25
1730645670000|2024-11-03 14:54:30|698.81|691.77|698.34|691.3|698.85|691.81|698.32|691.28|25
1730645680000|2024-11-03 14:54:40|698.32|691.28|698.61|691.57|698.61|691.57|698.3|691.26|22
1730645690000|2024-11-03 14:54:50|698.7|691.66|698.67|691.63|698.72|691.68|698.44|691.4|21
1730645700000|2024-11-03 14:55:00|698.84|691.8|698.59|691.55|698.86|691.82|698.38|691.34|23
1730645710000|2024-11-03 14:55:10|698.68|691.64|698.2|691.16|698.9|691.86|698.15|691.11|28
1730645720000|2024-11-03 14:55:20|698.24|691.2|697.77|690.73|698.35|691.31|697.77|690.73|27
1730645730000|2024-11-03 14:55:30|697.79|690.75|698.03|690.99|698.2|691.16|697.79|690.75|27
1730645740000|2024-11-03 14:55:40|698.04|691|698.23|691.19|698.23|691.19|698.04|691|20
1730645750000|2024-11-03 14:55:50|698.21|691.17|698.36|691.32|698.43|691.39|698.21|691.17|22
1730645760000|2024-11-03 14:56:00|698.37|691.33|697.96|690.92|698.38|691.34|697.96|690.92|30
1730645770000|2024-11-03 14:56:10|697.9|690.86|698.01|690.97|698.15|691.11|697.84|690.8|24
1730645780000|2024-11-03 14:56:20|698.14|691.1|698.02|690.98|698.37|691.33|698.02|690.98|27
1730645790000|2024-11-03 14:56:30|698.05|691.01|697.93|690.89|698.05|691.01|697.83|690.79|20
1730645800000|2024-11-03 14:56:40|697.91|690.87|698.13|691.09|698.23|691.19|697.88|690.84|21
1730645810000|2024-11-03 14:56:50|698.1|691.06|698.93|691.89|698.93|691.89|697.86|690.82|31
1730645820000|2024-11-03 14:57:00|698.97|691.93|698.7|691.66|699.2|692.16|698.58|691.54|29
1730645830000|2024-11-03 14:57:10|698.74|691.7|698.8|691.76|698.92|691.88|698.7|691.66|27
1730645840000|2024-11-03 14:57:20|698.76|691.72|698.8|691.76|698.98|691.94|698.76|691.72|24
1730645850000|2024-11-03 14:57:30|698.77|691.73|698.65|691.61|698.77|691.73|698.61|691.57|21
1730645860000|2024-11-03 14:57:40|698.66|691.62|698.53|691.49|698.76|691.72|698.53|691.49|19
1730645870000|2024-11-03 14:57:50|698.54|691.5|698.22|691.18|698.54|691.5|698.22|691.18|7
1730645880000|2024-11-03 14:58:00|698.2|691.16|697.37|690.33|698.2|691.16|697.37|690.33|26
1730645890000|2024-11-03 14:58:10|697.3|690.26|697.03|689.99|697.37|690.33|697|689.96|20
1730645900000|2024-11-03 14:58:20|697.04|690|696.92|689.88|697.17|690.13|696.91|689.87|21
1730645910000|2024-11-03 14:58:30|696.91|689.87|696.61|689.57|696.99|689.95|696.61|689.57|18
1730645920000|2024-11-03 14:58:40|696.6|689.56|696.27|689.23|696.63|689.59|696.24|689.2|17
1730645930000|2024-11-03 14:58:50|696.29|689.25|696.3|689.26|696.4|689.36|696.24|689.2|16
1730645940000|2024-11-03 14:59:00|696.28|689.24|696.97|689.93|696.97|689.93|696.28|689.24|21
1730645950000|2024-11-03 14:59:10|696.99|689.95|697.08|690.04|697.11|690.07|696.91|689.87|15
1730645960000|2024-11-03 14:59:20|697.11|690.07|697.17|690.13|697.17|690.13|697.03|689.99|17
1730645970000|2024-11-03 14:59:30|697.14|690.1|696.73|689.69|697.14|690.1|696.7|689.66|9
1730645980000|2024-11-03 14:59:40|696.72|689.68|696.73|689.69|696.75|689.71|696.53|689.49|16
1730645990000|2024-11-03 14:59:50|696.76|689.72|696.94|689.9|696.99|689.95|696.73|689.69|16
1730646000000|2024-11-03 15:00:00|696.92|689.88|697.18|690.14|697.27|690.23|696.86|689.82|25
1730646010000|2024-11-03 15:00:10|697.12|690.08|697.1|690.06|697.35|690.31|697.1|690.06|19
1730646020000|2024-11-03 15:00:20|697.15|690.11|697.24|690.2|697.46|690.42|697.14|690.1|17
1730646030000|2024-11-03 15:00:30|697.16|690.12|697.25|690.21|697.27|690.23|697.03|689.99|11
1730646040000|2024-11-03 15:00:40|697.27|690.23|696.91|689.87|697.27|690.23|696.75|689.71|23
1730646050000|2024-11-03 15:00:50|696.92|689.88|696.79|689.75|696.92|689.88|696.72|689.68|9
1730646060000|2024-11-03 15:01:00|696.76|689.72|696.7|689.66|696.97|689.93|696.6|689.56|22
1730646070000|2024-11-03 15:01:10|696.68|689.64|696.44|689.4|696.7|689.66|696.44|689.4|22
1730646080000|2024-11-03 15:01:20|696.46|689.42|695.73|688.69|696.46|689.42|695.59|688.55|18
1730646090000|2024-11-03 15:01:30|695.79|688.75|695.82|688.78|695.86|688.82|695.63|688.59|17
1730646100000|2024-11-03 15:01:40|695.89|688.85|696.05|689.01|696.13|689.09|695.88|688.84|14
1730646110000|2024-11-03 15:01:50|696.04|689|696.74|689.7|696.78|689.74|696.04|689|18
1730646120000|2024-11-03 15:02:00|696.75|689.71|696.33|689.29|696.75|689.71|696.28|689.24|21
1730646130000|2024-11-03 15:02:10|696.24|689.2|696.18|689.14|696.35|689.31|696.14|689.1|11
1730646140000|2024-11-03 15:02:20|696.17|689.13|695.74|688.7|696.17|689.13|695.74|688.7|17
1730646150000|2024-11-03 15:02:30|695.76|688.72|695.73|688.69|695.8|688.76|695.67|688.63|12
1730646160000|2024-11-03 15:02:40|695.78|688.74|695.29|688.25|695.97|688.93|695.03|687.99|21
1730646170000|2024-11-03 15:02:50|695.25|688.21|695.12|688.08|695.31|688.27|695.05|688.01|24
1730646180000|2024-11-03 15:03:00|695.13|688.09|695.16|688.12|695.3|688.26|695.02|687.98|21
1730646190000|2024-11-03 15:03:10|695.12|688.08|695.06|688.02|695.22|688.18|695.01|687.97|23
1730646200000|2024-11-03 15:03:20|695.01|687.97|695.02|687.98|695.02|687.98|694.93|687.89|7
1730646210000|2024-11-03 15:03:30|695.14|688.1|695.14|688.1|695.24|688.2|695.11|688.07|7
1730646220000|2024-11-03 15:03:40|695.18|688.14|694.98|687.94|695.18|688.14|694.98|687.94|12
1730646230000|2024-11-03 15:03:50|694.91|687.87|694.44|687.4|694.91|687.87|694.44|687.4|13
1730646240000|2024-11-03 15:04:00|694.55|687.51|694.33|687.29|694.6|687.56|694.33|687.29|21
1730646250000|2024-11-03 15:04:10|694.3|687.26|693.19|686.15|694.3|687.26|693.18|686.14|30
1730646260000|2024-11-03 15:04:20|693.28|686.24|692.88|685.84|693.4|686.36|692.87|685.83|30
1730646270000|2024-11-03 15:04:30|693.06|686.02|692.71|685.67|693.06|686.02|692.71|685.67|16
1730646280000|2024-11-03 15:04:40|692.82|685.78|692.83|685.79|693.05|686.01|692.71|685.67|24
1730646290000|2024-11-03 15:04:50|693.01|685.97|692.79|685.75|693.01|685.97|692.62|685.58|29
1730646300000|2024-11-03 15:05:00|692.7|685.66|693.06|686.02|693.23|686.19|692.68|685.64|28
1730646310000|2024-11-03 15:05:10|693.2|686.16|691.96|684.92|693.2|686.16|691.86|684.82|25
1730646320000|2024-11-03 15:05:20|691.86|684.82|692.21|685.17|692.57|685.53|691.86|684.82|30
1730646330000|2024-11-03 15:05:30|692.2|685.16|692.02|684.98|692.69|685.65|692.02|684.98|27
1730646340000|2024-11-03 15:05:40|691.73|684.69|691.57|684.53|691.75|684.71|691.5|684.46|19
1730646350000|2024-11-03 15:05:50|691.54|684.5|690.79|683.75|691.56|684.52|690.79|683.75|30
1730646360000|2024-11-03 15:06:00|690.71|683.67|691.51|684.47|692.1|685.06|690.57|683.53|34
1730646370000|2024-11-03 15:06:10|691.65|684.61|691.81|684.77|691.81|684.77|691.46|684.42|22
1730646380000|2024-11-03 15:06:20|691.84|684.8|691.86|684.82|691.91|684.87|691.54|684.5|21
1730646390000|2024-11-03 15:06:30|691.82|684.78|690.76|683.72|691.82|684.78|690.6|683.56|26
1730646400000|2024-11-03 15:06:40|690.93|683.89|690.91|683.87|691.23|684.19|690.62|683.58|28
1730646410000|2024-11-03 15:06:50|690.9|683.86|690.59|683.55|690.9|683.86|690.4|683.36|29
1730646420000|2024-11-03 15:07:00|690.4|683.36|690.54|683.5|690.83|683.79|690.4|683.36|29
1730646430000|2024-11-03 15:07:10|690.55|683.51|690.65|683.61|690.78|683.74|690.45|683.41|27
1730646440000|2024-11-03 15:07:20|690.6|683.56|690.3|683.26|690.91|683.87|690.28|683.24|26
1730646450000|2024-11-03 15:07:30|690.29|683.25|689.69|682.65|690.29|683.25|689.59|682.55|27
1730646460000|2024-11-03 15:07:40|689.7|682.66|690|682.96|690.11|683.07|689.47|682.43|23
1730646470000|2024-11-03 15:07:50|689.94|682.9|689.44|682.4|690.09|683.05|689.34|682.3|24
1730646480000|2024-11-03 15:08:00|689.4|682.36|689.85|682.81|690.04|683|689.35|682.31|32
1730646490000|2024-11-03 15:08:10|689.83|682.79|689.38|682.34|689.83|682.79|689.38|682.34|19
1730646500000|2024-11-03 15:08:20|689.44|682.4|689.18|682.14|689.44|682.4|689.14|682.1|23
1730646510000|2024-11-03 15:08:30|689.22|682.18|689.2|682.16|689.29|682.25|688.95|681.91|21
1730646520000|2024-11-03 15:08:40|689.16|682.12|688.58|681.54|689.2|682.16|688.53|681.49|22
1730646530000|2024-11-03 15:08:50|688.53|681.49|687.65|680.61|688.67|681.63|687.51|680.47|23
1730646540000|2024-11-03 15:09:00|687.61|680.57|687.67|680.63|687.91|680.87|687.41|680.37|21
1730646550000|2024-11-03 15:09:10|687.73|680.69|687.36|680.32|687.92|680.88|687.24|680.2|34
1730646560000|2024-11-03 15:09:20|687.37|680.33|687.73|680.69|687.81|680.77|687.25|680.21|28
1730646570000|2024-11-03 15:09:30|687.7|680.66|687.8|680.76|687.87|680.83|687.7|680.66|21
1730646580000|2024-11-03 15:09:40|687.78|680.74|687.43|680.39|687.81|680.77|687.4|680.36|24
1730646590000|2024-11-03 15:09:50|687.36|680.32|687.66|680.62|687.74|680.7|687.36|680.32|21
1730646600000|2024-11-03 15:10:00|687.58|680.54|688.14|681.1|688.23|681.19|687.58|680.54|27
1730646610000|2024-11-03 15:10:10|688.16|681.12|688.68|681.64|688.68|681.64|687.8|680.76|28
1730646620000|2024-11-03 15:10:20|688.69|681.65|688.36|681.32|688.83|681.79|688.22|681.18|28
1730646630000|2024-11-03 15:10:30|688.29|681.25|688.83|681.79|689.03|681.99|688.29|681.25|22
1730646640000|2024-11-03 15:10:40|688.81|681.77|688.01|680.97|688.86|681.82|688.01|680.97|28
1730646650000|2024-11-03 15:10:50|688.06|681.02|687.78|680.74|688.06|681.02|687.55|680.51|24
1730646660000|2024-11-03 15:11:00|687.81|680.77|689.11|682.07|689.11|682.07|687.81|680.77|24
1730646670000|2024-11-03 15:11:10|689.13|682.09|688.92|681.88|689.37|682.33|688.71|681.67|32
1730646680000|2024-11-03 15:11:20|688.73|681.69|688.59|681.55|688.79|681.75|688.59|681.55|22
1730646690000|2024-11-03 15:11:30|688.58|681.54|688.46|681.42|688.64|681.6|688.37|681.33|24
1730646700000|2024-11-03 15:11:40|688.4|681.36|688.47|681.43|688.62|681.58|688.4|681.36|21
1730646710000|2024-11-03 15:11:50|688.45|681.41|688.2|681.16|688.48|681.44|687.78|680.74|28
1730646720000|2024-11-03 15:12:00|688.26|681.22|688.51|681.47|688.72|681.68|688.26|681.22|25
1730646730000|2024-11-03 15:12:10|688.67|681.63|688.72|681.68|688.9|681.86|688.66|681.62|18
1730646740000|2024-11-03 15:12:20|688.79|681.75|689.05|682.01|689.37|682.33|688.79|681.75|20
1730646750000|2024-11-03 15:12:30|689.03|681.99|689.44|682.4|689.44|682.4|689.02|681.98|17
1730646760000|2024-11-03 15:12:40|689.57|682.53|689.09|682.05|689.57|682.53|689.06|682.02|25
1730646770000|2024-11-03 15:12:50|689.08|682.04|689.49|682.45|689.55|682.51|689.08|682.04|17
1730646780000|2024-11-03 15:13:00|689.51|682.47|689.96|682.92|690.11|683.07|689.51|682.47|23
1730646790000|2024-11-03 15:13:10|690.02|682.98|690.11|683.07|690.27|683.23|689.9|682.86|18
1730646800000|2024-11-03 15:13:20|690.13|683.09|690.22|683.18|690.27|683.23|689.87|682.83|17
1730646810000|2024-11-03 15:13:30|690.27|683.23|690.28|683.24|690.29|683.25|690.14|683.1|9
1730646820000|2024-11-03 15:13:40|690.29|683.25|690.75|683.71|690.86|683.82|690.29|683.25|20
1730646830000|2024-11-03 15:13:50|690.78|683.74|690.76|683.72|690.88|683.84|690.75|683.71|18
1730646840000|2024-11-03 15:14:00|690.78|683.74|690.46|683.42|690.8|683.76|690.37|683.33|16
1730646850000|2024-11-03 15:14:10|690.29|683.25|689.99|682.95|690.31|683.27|689.99|682.95|19
1730646860000|2024-11-03 15:14:20|689.92|682.88|689.82|682.78|689.96|682.92|689.8|682.76|20
1730646870000|2024-11-03 15:14:30|689.83|682.79|690.02|682.98|690.06|683.02|689.8|682.76|18
1730646880000|2024-11-03 15:14:40|690.04|683|690.28|683.24|690.4|683.36|690.03|682.99|16
1730646890000|2024-11-03 15:14:50|690.29|683.25|690.71|683.67|690.72|683.68|690.29|683.25|20
1730646900000|2024-11-03 15:15:00|690.62|683.58|690.3|683.26|690.75|683.71|690.3|683.26|18
1730646910000|2024-11-03 15:15:10|690.27|683.23|689.73|682.69|690.27|683.23|689.61|682.57|20
1730646920000|2024-11-03 15:15:20|689.75|682.71|689.43|682.39|690.04|683|689.4|682.36|23
1730646930000|2024-11-03 15:15:30|689.44|682.4|689.48|682.44|689.59|682.55|689.44|682.4|19
1730646940000|2024-11-03 15:15:40|689.47|682.43|690.04|683|690.04|683|689.47|682.43|10
1730646950000|2024-11-03 15:15:50|690.05|683.01|690.05|683.01|690.35|683.31|690.05|683.01|23
1730646960000|2024-11-03 15:16:00|690.1|683.06|689.72|682.68|690.31|683.27|689.72|682.68|25
1730646970000|2024-11-03 15:16:10|689.71|682.67|689.56|682.52|689.71|682.67|689.47|682.43|23
1730646980000|2024-11-03 15:16:20|689.58|682.54|689.55|682.51|689.87|682.83|689.5|682.46|16
1730646990000|2024-11-03 15:16:30|689.42|682.38|689.43|682.39|689.73|682.69|689.42|682.38|20
1730647000000|2024-11-03 15:16:40|689.48|682.44|688.96|681.92|689.48|682.44|688.94|681.9|25
1730647010000|2024-11-03 15:16:50|688.89|681.85|689.22|682.18|689.24|682.2|688.88|681.84|20
1730647020000|2024-11-03 15:17:00|689.18|682.14|690.03|682.99|690.07|683.03|689.18|682.14|26
1730647030000|2024-11-03 15:17:10|689.97|682.93|690.79|683.75|690.81|683.77|689.97|682.93|27
1730647040000|2024-11-03 15:17:20|690.87|683.83|690.74|683.7|690.93|683.89|690.64|683.6|28
1730647050000|2024-11-03 15:17:30|690.78|683.74|690.78|683.74|690.84|683.8|690.76|683.72|9
1730647060000|2024-11-03 15:17:40|690.81|683.77|690.97|683.93|690.97|683.93|690.79|683.75|17
1730647070000|2024-11-03 15:17:50|690.87|683.83|691.41|684.37|691.53|684.49|690.87|683.83|20
1730647080000|2024-11-03 15:18:00|691.43|684.39|691.22|684.18|691.62|684.58|691.09|684.05|19
1730647090000|2024-11-03 15:18:10|691.26|684.22|691.08|684.04|691.29|684.25|691.01|683.97|21
1730647100000|2024-11-03 15:18:20|691.02|683.98|690.25|683.21|691.02|683.98|690.24|683.2|25
1730647110000|2024-11-03 15:18:30|690.28|683.24|690.36|683.32|690.39|683.35|690.28|683.24|11
1730647120000|2024-11-03 15:18:40|690.35|683.31|690.14|683.1|690.39|683.35|690.1|683.06|22
1730647130000|2024-11-03 15:18:50|690.11|683.07|690.02|682.98|690.11|683.07|689.78|682.74|10
1730647140000|2024-11-03 15:19:00|690.01|682.97|689.93|682.89|690.21|683.17|689.87|682.83|26
1730647150000|2024-11-03 15:19:10|689.89|682.85|690.33|683.29|690.33|683.29|689.88|682.84|20
1730647160000|2024-11-03 15:19:20|690.17|683.13|690.28|683.24|690.37|683.33|690.17|683.13|18
1730647170000|2024-11-03 15:19:30|690.29|683.25|689.99|682.95|690.33|683.29|689.96|682.92|22
1730647180000|2024-11-03 15:19:40|690.12|683.08|690.02|682.98|690.16|683.12|689.87|682.83|22
1730647190000|2024-11-03 15:19:50|690.06|683.02|690.06|683.02|690.15|683.11|690.04|683|16
1730647200000|2024-11-03 15:20:00|690.04|683|690.13|683.09|690.14|683.1|689.69|682.65|26
1730647210000|2024-11-03 15:20:10|690.23|683.19|690.23|683.19|690.27|683.23|689.99|682.95|18
1730647220000|2024-11-03 15:20:20|690.22|683.18|689.91|682.87|690.22|683.18|689.91|682.87|12
1730647230000|2024-11-03 15:20:30|690.05|683.01|690.4|683.36|690.4|683.36|690.05|683.01|17
1730647240000|2024-11-03 15:20:40|690.42|683.38|690.5|683.46|690.58|683.54|690.31|683.27|15
1730647250000|2024-11-03 15:20:50|690.46|683.42|690.51|683.47|690.91|683.87|690.46|683.42|20
1730647260000|2024-11-03 15:21:00|690.63|683.59|690.68|683.64|690.7|683.66|690.42|683.38|17
1730647270000|2024-11-03 15:21:10|690.52|683.48|690.51|683.47|690.55|683.51|690.23|683.19|18
1730647280000|2024-11-03 15:21:20|690.59|683.55|690.46|683.42|690.59|683.55|690.42|683.38|15
1730647290000|2024-11-03 15:21:30|690.48|683.44|690.57|683.53|690.73|683.69|690.48|683.44|18
1730647300000|2024-11-03 15:21:40|690.51|683.47|690.15|683.11|690.6|683.56|690.14|683.1|22
1730647310000|2024-11-03 15:21:50|690.19|683.15|690.07|683.03|690.19|683.15|690.06|683.02|6
1730647320000|2024-11-03 15:22:00|690|682.96|689.81|682.77|690|682.96|689.65|682.61|24
1730647330000|2024-11-03 15:22:10|689.85|682.81|689.93|682.89|690.08|683.04|689.81|682.77|17
1730647340000|2024-11-03 15:22:20|689.8|682.76|689.96|682.92|690.06|683.02|689.65|682.61|16
1730647350000|2024-11-03 15:22:30|689.88|682.84|690.01|682.97|690.09|683.05|689.81|682.77|13
1730647360000|2024-11-03 15:22:40|690|682.96|690.06|683.02|690.06|683.02|689.81|682.77|17
1730647370000|2024-11-03 15:22:50|690.16|683.12|690.35|683.31|690.43|683.39|690.16|683.12|21
1730647380000|2024-11-03 15:23:00|690.41|683.37|690.37|683.33|690.5|683.46|690.35|683.31|16
1730647390000|2024-11-03 15:23:10|690.35|683.31|690.56|683.52|690.69|683.65|690.35|683.31|23
1730647400000|2024-11-03 15:23:20|690.55|683.51|690.79|683.75|690.8|683.76|690.55|683.51|18
1730647410000|2024-11-03 15:23:30|690.73|683.69|690.72|683.68|690.79|683.75|690.71|683.67|7
1730647420000|2024-11-03 15:23:40|690.77|683.73|690.96|683.92|691.06|684.02|690.77|683.73|21
1730647430000|2024-11-03 15:23:50|691.03|683.99|690.96|683.92|691.03|683.99|690.95|683.91|8
1730647440000|2024-11-03 15:24:00|690.98|683.94|691.25|684.21|691.25|684.21|690.77|683.73|12
1730647450000|2024-11-03 15:24:10|691.32|684.28|691.18|684.14|691.32|684.28|691.17|684.13|20
1730647460000|2024-11-03 15:24:20|691.22|684.18|691.69|684.65|691.69|684.65|691.18|684.14|19
1730647470000|2024-11-03 15:24:30|691.71|684.67|691.73|684.69|691.81|684.77|691.66|684.62|12
1730647480000|2024-11-03 15:24:40|691.81|684.77|691.87|684.83|691.87|684.83|691.77|684.73|4
1730647490000|2024-11-03 15:24:50|691.88|684.84|691.87|684.83|692.07|685.03|691.87|684.83|5
1730647500000|2024-11-03 15:25:00|691.97|684.93|691.73|684.69|692.03|684.99|691.72|684.68|13
1730647510000|2024-11-03 15:25:10|691.75|684.71|691.81|684.77|691.85|684.81|691.73|684.69|11
1730647520000|2024-11-03 15:25:20|691.85|684.81|692.03|684.99|692.03|684.99|691.81|684.77|11
1730647530000|2024-11-03 15:25:30|691.99|684.95|692.37|685.33|692.59|685.55|691.94|684.9|17
1730647540000|2024-11-03 15:25:40|692.38|685.34|692.43|685.39|692.7|685.66|692.38|685.34|24
1730647550000|2024-11-03 15:25:50|692.39|685.35|692.52|685.48|692.69|685.65|692.39|685.35|19
1730647560000|2024-11-03 15:26:00|692.53|685.49|692.76|685.72|692.85|685.81|692.48|685.44|17
1730647570000|2024-11-03 15:26:10|692.78|685.74|692.96|685.92|692.97|685.93|692.73|685.69|22
1730647580000|2024-11-03 15:26:20|692.89|685.85|693.04|686|693.04|686|692.83|685.79|19
1730647590000|2024-11-03 15:26:30|693.06|686.02|692.83|685.79|693.06|686.02|692.83|685.79|10
1730647600000|2024-11-03 15:26:40|692.87|685.83|693.13|686.09|693.13|686.09|692.87|685.83|7
1730647610000|2024-11-03 15:26:50|693.18|686.14|693.19|686.15|693.19|686.15|693.02|685.98|18
1730647620000|2024-11-03 15:27:00|693.24|686.2|693.48|686.44|693.48|686.44|693.19|686.15|11
1730647630000|2024-11-03 15:27:10|693.47|686.43|693.82|686.78|693.86|686.82|693.47|686.43|11
1730647640000|2024-11-03 15:27:20|693.74|686.7|693.88|686.84|693.88|686.84|693.73|686.69|14
1730647650000|2024-11-03 15:27:30|693.97|686.93|693.71|686.67|693.97|686.93|693.71|686.67|15
1730647660000|2024-11-03 15:27:40|693.7|686.66|693.89|686.85|693.89|686.85|693.7|686.66|8
1730647670000|2024-11-03 15:27:50|694|686.96|694.25|687.21|694.25|687.21|694|686.96|11
1730647690000|2024-11-03 15:28:10|694.3|687.26|694.42|687.38|694.42|687.38|694.14|687.1|13
1730647700000|2024-11-03 15:28:20|694.31|687.27|694.57|687.53|694.57|687.53|694.31|687.27|12
1730647710000|2024-11-03 15:28:30|694.58|687.54|694.32|687.28|694.58|687.54|694.32|687.28|13
1730647720000|2024-11-03 15:28:40|694.38|687.34|694.2|687.16|694.4|687.36|694.2|687.16|13
1730647730000|2024-11-03 15:28:50|694.21|687.17|694.2|687.16|694.27|687.23|694.2|687.16|5
1730647740000|2024-11-03 15:29:00|694.24|687.2|694|686.96|694.24|687.2|694|686.96|15
1730647750000|2024-11-03 15:29:10|693.99|686.95|694|686.96|694.05|687.01|693.97|686.93|6
1730647760000|2024-11-03 15:29:20|693.89|686.85|693.89|686.85|693.89|686.85|693.89|686.85|1
1730647780000|2024-11-03 15:29:40|693.88|686.84|693.87|686.83|693.88|686.84|693.87|686.83|2
1730647790000|2024-11-03 15:29:50|693.92|686.88|693.87|686.83|693.92|686.88|693.87|686.83|2
1730647800000|2024-11-03 15:30:00|693.82|686.78|693.89|686.85|693.89|686.85|693.51|686.47|13
1730647810000|2024-11-03 15:30:10|693.83|686.79|693.85|686.81|694|686.96|693.6|686.56|11
1730647820000|2024-11-03 15:30:20|693.86|686.82|692.78|685.74|693.86|686.82|692.78|685.74|20
1730647830000|2024-11-03 15:30:30|692.85|685.81|692.39|685.35|693|685.96|692.36|685.32|18
1730647840000|2024-11-03 15:30:40|692.33|685.29|692.75|685.71|692.75|685.71|692.32|685.28|11
1730647850000|2024-11-03 15:30:50|692.71|685.67|691.78|684.74|692.82|685.78|691.78|684.74|17
1730647860000|2024-11-03 15:31:00|691.88|684.84|692.67|685.63|692.67|685.63|691.87|684.83|15
1730647870000|2024-11-03 15:31:10|692.85|685.81|693.09|686.05|693.21|686.17|692.83|685.79|23
1730647880000|2024-11-03 15:31:20|693.16|686.12|693.66|686.62|693.85|686.81|693.09|686.05|27
1730647890000|2024-11-03 15:31:30|693.65|686.61|692.95|685.91|693.65|686.61|692.91|685.87|25
1730647900000|2024-11-03 15:31:40|692.91|685.87|693.07|686.03|693.23|686.19|692.91|685.87|16
1730647910000|2024-11-03 15:31:50|693.15|686.11|693|685.96|693.32|686.28|693|685.96|11
1730647920000|2024-11-03 15:32:00|693.01|685.97|692.92|685.88|693.06|686.02|692.77|685.73|24
1730647930000|2024-11-03 15:32:10|692.91|685.87|692.71|685.67|692.92|685.88|692.71|685.67|4
1730647940000|2024-11-03 15:32:20|692.59|685.55|692.66|685.62|692.75|685.71|692.56|685.52|20
1730647950000|2024-11-03 15:32:30|692.55|685.51|692.82|685.78|692.83|685.79|692.54|685.5|19
1730647960000|2024-11-03 15:32:40|692.86|685.82|692.76|685.72|692.96|685.92|692.76|685.72|6
1730647970000|2024-11-03 15:32:50|692.79|685.75|692.96|685.92|692.99|685.95|692.76|685.72|9
1730647980000|2024-11-03 15:33:00|692.85|685.81|692.6|685.56|692.9|685.86|692.56|685.52|16
1730647990000|2024-11-03 15:33:10|692.57|685.53|692.95|685.91|692.99|685.95|692.56|685.52|11
1730648000000|2024-11-03 15:33:20|692.88|685.84|692.95|685.91|692.95|685.91|692.88|685.84|8
1730648010000|2024-11-03 15:33:30|692.94|685.9|693.61|686.57|693.66|686.62|692.94|685.9|23
1730648020000|2024-11-03 15:33:40|693.62|686.58|693.82|686.78|693.85|686.81|693.37|686.33|18
1730648030000|2024-11-03 15:33:50|693.83|686.79|694.04|687|694.04|687|693.83|686.79|15
1730648040000|2024-11-03 15:34:00|694|686.96|693.79|686.75|694|686.96|693.68|686.64|16
1730648050000|2024-11-03 15:34:10|693.68|686.64|693.83|686.79|693.93|686.89|693.68|686.64|10
1730648060000|2024-11-03 15:34:20|693.79|686.75|693.71|686.67|693.83|686.79|693.69|686.65|9
1730648070000|2024-11-03 15:34:30|693.7|686.66|693.7|686.66|693.8|686.76|693.68|686.64|9
1730648080000|2024-11-03 15:34:40|693.68|686.64|693.75|686.71|693.78|686.74|693.68|686.64|3
1730648090000|2024-11-03 15:34:50|693.77|686.73|694.19|687.15|694.22|687.18|693.77|686.73|15
1730648100000|2024-11-03 15:35:00|694.27|687.23|694.29|687.25|694.59|687.55|694.12|687.08|25
1730648110000|2024-11-03 15:35:10|694.23|687.19|694.21|687.17|694.23|687.19|693.92|686.88|15
1730648120000|2024-11-03 15:35:20|694.29|687.25|694.21|687.17|694.29|687.25|694.17|687.13|11
1730648130000|2024-11-03 15:35:30|694.3|687.26|694.07|687.03|694.38|687.34|694.07|687.03|13
1730648140000|2024-11-03 15:35:40|694.04|687|694.21|687.17|694.25|687.21|694.03|686.99|8
1730648150000|2024-11-03 15:35:50|694.25|687.21|694.25|687.21|694.3|687.26|694.25|687.21|5
1730648160000|2024-11-03 15:36:00|694.2|687.16|694.29|687.25|694.34|687.3|694.15|687.11|13
1730648170000|2024-11-03 15:36:10|694.36|687.32|694.52|687.48|694.65|687.61|694.36|687.32|12
1730648180000|2024-11-03 15:36:20|694.45|687.41|694.59|687.55|694.6|687.56|694.45|687.41|4
1730648190000|2024-11-03 15:36:30|694.69|687.65|694.78|687.74|694.78|687.74|694.55|687.51|23
1730648200000|2024-11-03 15:36:40|694.74|687.7|694.71|687.67|694.74|687.7|694.64|687.6|16
1730648210000|2024-11-03 15:36:50|694.67|687.63|694.67|687.63|694.73|687.69|694.55|687.51|14
1730648220000|2024-11-03 15:37:00|694.64|687.6|694.57|687.53|694.66|687.62|694.57|687.53|11
1730648230000|2024-11-03 15:37:10|694.51|687.47|694.42|687.38|694.51|687.47|694.36|687.32|6
1730648240000|2024-11-03 15:37:20|694.51|687.47|694.07|687.03|694.51|687.47|694.07|687.03|9
1730648250000|2024-11-03 15:37:30|694.06|687.02|693.87|686.83|694.28|687.24|693.87|686.83|13
1730648260000|2024-11-03 15:37:40|693.75|686.71|693.9|686.86|693.94|686.9|693.75|686.71|15
1730648270000|2024-11-03 15:37:50|693.89|686.85|693.91|686.87|693.91|686.87|693.89|686.85|3
1730648280000|2024-11-03 15:38:00|693.72|686.68|693.04|686|693.72|686.68|693.04|686|19
1730648290000|2024-11-03 15:38:10|692.99|685.95|692.61|685.57|693|685.96|692.54|685.5|18
1730648300000|2024-11-03 15:38:20|692.59|685.55|693.06|686.02|693.11|686.07|692.52|685.48|20
1730648310000|2024-11-03 15:38:30|693.09|686.05|693.1|686.06|693.1|686.06|692.94|685.9|19
1730648320000|2024-11-03 15:38:40|693.07|686.03|693.08|686.04|693.1|686.06|692.88|685.84|19
1730648330000|2024-11-03 15:38:50|693.16|686.12|693.34|686.3|693.52|686.48|693.16|686.12|21
1730648340000|2024-11-03 15:39:00|693.42|686.38|693.64|686.6|693.82|686.78|693.41|686.37|16
1730648350000|2024-11-03 15:39:10|693.67|686.63|693.58|686.54|693.69|686.65|693.52|686.48|16
1730648360000|2024-11-03 15:39:20|693.64|686.6|694.46|687.42|694.63|687.59|693.64|686.6|25
1730648370000|2024-11-03 15:39:30|694.5|687.46|694.26|687.22|694.63|687.59|694.21|687.17|17
1730648380000|2024-11-03 15:39:40|694.27|687.23|694.67|687.63|694.67|687.63|694.27|687.23|18
1730648390000|2024-11-03 15:39:50|694.73|687.69|694.95|687.91|694.96|687.92|694.73|687.69|17
1730648400000|2024-11-03 15:40:00|694.99|687.95|695.3|688.26|695.3|688.26|694.98|687.94|19
1730648410000|2024-11-03 15:40:10|695.31|688.27|695.58|688.54|695.69|688.65|695.31|688.27|18
1730648420000|2024-11-03 15:40:20|695.63|688.59|695.69|688.65|695.7|688.66|695.51|688.47|17
1730648430000|2024-11-03 15:40:30|695.78|688.74|695.85|688.81|695.85|688.81|695.67|688.63|11
1730648440000|2024-11-03 15:40:40|695.77|688.73|695.98|688.94|695.98|688.94|695.77|688.73|6
1730648450000|2024-11-03 15:40:50|695.99|688.95|695.92|688.88|695.99|688.95|695.84|688.8|8
1730648460000|2024-11-03 15:41:00|695.9|688.86|696.31|689.27|696.31|689.27|695.9|688.86|16
1730648470000|2024-11-03 15:41:10|696.33|689.29|696.3|689.26|696.36|689.32|696.27|689.23|9
1730648480000|2024-11-03 15:41:20|696.19|689.15|696.16|689.12|696.24|689.2|695.97|688.93|16
1730648490000|2024-11-03 15:41:30|696.14|689.1|696.06|689.02|696.14|689.1|695.97|688.93|18
1730648500000|2024-11-03 15:41:40|696.03|688.99|695.87|688.83|696.14|689.1|695.87|688.83|15
1730648510000|2024-11-03 15:41:50|695.82|688.78|695.86|688.82|695.87|688.83|695.82|688.78|9
1730648520000|2024-11-03 15:42:00|695.83|688.79|695.91|688.87|696|688.96|695.83|688.79|23
1730648530000|2024-11-03 15:42:10|695.87|688.83|695.83|688.79|696.09|689.05|695.83|688.79|20
1730648540000|2024-11-03 15:42:20|695.87|688.83|695.45|688.41|695.87|688.83|695.41|688.37|29
1730648550000|2024-11-03 15:42:30|695.46|688.42|695.15|688.11|695.46|688.42|695.15|688.11|11
1730648560000|2024-11-03 15:42:40|695.16|688.12|695.07|688.03|695.17|688.13|695.07|688.03|6
1730648570000|2024-11-03 15:42:50|695|687.96|694.75|687.71|695.1|688.06|694.69|687.65|10
1730648580000|2024-11-03 15:43:00|694.67|687.63|694.43|687.39|694.69|687.65|694.36|687.32|16
1730648590000|2024-11-03 15:43:10|694.39|687.35|694.3|687.26|694.47|687.43|694.3|687.26|9
1730648600000|2024-11-03 15:43:20|694.34|687.3|693.99|686.95|694.34|687.3|693.96|686.92|24
1730648610000|2024-11-03 15:43:30|694.01|686.97|694.14|687.1|694.15|687.11|694.01|686.97|9
1730648620000|2024-11-03 15:43:40|694.27|687.23|694.3|687.26|694.32|687.28|694.15|687.11|11
1730648630000|2024-11-03 15:43:50|694.31|687.27|694.21|687.17|694.31|687.27|694.17|687.13|5
1730648640000|2024-11-03 15:44:00|694.14|687.1|694.23|687.19|694.23|687.19|694.14|687.1|5
1730648650000|2024-11-03 15:44:10|694.22|687.18|693.99|686.95|694.22|687.18|693.8|686.76|13
1730648660000|2024-11-03 15:44:20|694.13|687.09|694.17|687.13|694.21|687.17|694.13|687.09|4
1730648670000|2024-11-03 15:44:30|694.14|687.1|694.08|687.04|694.14|687.1|694.02|686.98|6
1730648680000|2024-11-03 15:44:40|694.12|687.08|694.09|687.05|694.31|687.27|694.09|687.05|9
1730648690000|2024-11-03 15:44:50|694.12|687.08|694.08|687.04|694.12|687.08|694.08|687.04|7
1730648700000|2024-11-03 15:45:00|694.07|687.03|693.82|686.78|694.08|687.04|693.81|686.77|12
1730648710000|2024-11-03 15:45:10|693.81|686.77|693.51|686.47|693.81|686.77|693.41|686.37|10
1730648720000|2024-11-03 15:45:20|693.54|686.5|693.53|686.49|693.72|686.68|693.5|686.46|9
1730648730000|2024-11-03 15:45:30|693.49|686.45|693.01|685.97|693.49|686.45|693.01|685.97|13
1730648740000|2024-11-03 15:45:40|693|685.96|692.64|685.6|693|685.96|692.56|685.52|12
1730648750000|2024-11-03 15:45:50|692.61|685.57|692.3|685.26|692.61|685.57|692.3|685.26|12
1730648760000|2024-11-03 15:46:00|692.29|685.25|692.05|685.01|692.29|685.25|691.86|684.82|21
1730648770000|2024-11-03 15:46:10|692.04|685|692.04|685|692.04|685|692.01|684.97|3
1730648780000|2024-11-03 15:46:20|691.97|684.93|691.97|684.93|691.97|684.93|691.74|684.7|21
1730648790000|2024-11-03 15:46:30|691.96|684.92|691.55|684.51|691.96|684.92|691.52|684.48|17
1730648800000|2024-11-03 15:46:40|691.54|684.5|691.53|684.49|691.74|684.7|691.53|684.49|14
1730648810000|2024-11-03 15:46:50|691.57|684.53|691.45|684.41|691.58|684.54|691.45|684.41|17
1730648820000|2024-11-03 15:47:00|691.47|684.43|692.07|685.03|692.27|685.23|691.47|684.43|25
1730648830000|2024-11-03 15:47:10|692.13|685.09|692.82|685.78|692.82|685.78|692.12|685.08|26
1730648840000|2024-11-03 15:47:20|692.89|685.85|693.77|686.73|693.82|686.78|692.89|685.85|17
1730648850000|2024-11-03 15:47:30|693.79|686.75|694.44|687.4|694.58|687.54|693.79|686.75|25
1730648860000|2024-11-03 15:47:40|694.74|687.7|694.49|687.45|694.85|687.81|694.21|687.17|28
1730648870000|2024-11-03 15:47:50|694.66|687.62|694.55|687.51|694.75|687.71|694.41|687.37|22
1730648880000|2024-11-03 15:48:00|694.52|687.48|694.33|687.29|694.78|687.74|694.16|687.12|26
1730648890000|2024-11-03 15:48:10|694.29|687.25|694.44|687.4|694.52|687.48|694.19|687.15|18
1730648900000|2024-11-03 15:48:20|694.43|687.39|694.93|687.89|694.93|687.89|694.27|687.23|28
1730648910000|2024-11-03 15:48:30|694.94|687.9|694.63|687.59|694.94|687.9|694.57|687.53|14
1730648920000|2024-11-03 15:48:40|694.59|687.55|694.36|687.32|694.6|687.56|694.24|687.2|18
1730648930000|2024-11-03 15:48:50|694.35|687.31|693.97|686.93|694.35|687.31|693.97|686.93|17
1730648940000|2024-11-03 15:49:00|694.03|686.99|694.35|687.31|694.35|687.31|693.49|686.45|28
1730648950000|2024-11-03 15:49:10|694.36|687.32|694.63|687.59|694.63|687.59|694.32|687.28|9
1730648960000|2024-11-03 15:49:20|694.56|687.52|694.46|687.42|694.56|687.52|694.37|687.33|10
1730648970000|2024-11-03 15:49:30|694.41|687.37|694.59|687.55|694.66|687.62|694.41|687.37|8
1730648980000|2024-11-03 15:49:40|694.63|687.59|694.52|687.48|694.64|687.6|694.47|687.43|13
1730648990000|2024-11-03 15:49:50|694.5|687.46|694.58|687.54|694.61|687.57|694.5|687.46|10
1730649000000|2024-11-03 15:50:00|694.59|687.55|694.31|687.27|694.69|687.65|694.3|687.26|23
1730649010000|2024-11-03 15:50:10|694.3|687.26|694.53|687.49|694.54|687.5|694.3|687.26|8
1730649020000|2024-11-03 15:50:20|694.52|687.48|694.76|687.72|694.76|687.72|694.52|687.48|14
1730649030000|2024-11-03 15:50:30|694.75|687.71|694.73|687.69|694.92|687.88|694.64|687.6|14
1730649040000|2024-11-03 15:50:40|694.81|687.77|694.72|687.68|694.92|687.88|694.61|687.57|20
1730649050000|2024-11-03 15:50:50|694.73|687.69|694.85|687.81|694.86|687.82|694.69|687.65|10
1730649060000|2024-11-03 15:51:00|694.81|687.77|694.85|687.81|694.9|687.86|694.81|687.77|8
1730649070000|2024-11-03 15:51:10|694.86|687.82|695.32|688.28|695.32|688.28|694.86|687.82|13
1730649080000|2024-11-03 15:51:20|695.31|688.27|694.59|687.55|695.38|688.34|694.59|687.55|19
1730649090000|2024-11-03 15:51:30|694.57|687.53|694.65|687.61|694.69|687.65|694.48|687.44|12
1730649100000|2024-11-03 15:51:40|694.79|687.75|694.8|687.76|694.89|687.85|694.62|687.58|23
1730649110000|2024-11-03 15:51:50|694.83|687.79|695.34|688.3|695.47|688.43|694.76|687.72|23
1730649120000|2024-11-03 15:52:00|695.36|688.32|695.93|688.89|696|688.96|695.36|688.32|22
1730649130000|2024-11-03 15:52:10|695.91|688.87|696.98|689.94|697.03|689.99|695.61|688.57|26
1730649140000|2024-11-03 15:52:20|697|689.96|697.9|690.86|698.08|691.04|697|689.96|26
1730649150000|2024-11-03 15:52:30|697.91|690.87|698.01|690.97|698.57|691.53|697.91|690.87|37
1730649160000|2024-11-03 15:52:40|698.04|691|698.04|691|698.1|691.06|697.59|690.55|27
1730649170000|2024-11-03 15:52:50|697.82|690.78|697.87|690.83|697.94|690.9|697.48|690.44|15
1730649180000|2024-11-03 15:53:00|697.86|690.82|697.93|690.89|698.31|691.27|697.74|690.7|31
1730649190000|2024-11-03 15:53:10|697.94|690.9|698.11|691.07|698.24|691.2|697.84|690.8|22
1730649200000|2024-11-03 15:53:20|698.15|691.11|698.33|691.29|698.41|691.37|698.12|691.08|23
1730649210000|2024-11-03 15:53:30|698.38|691.34|699.1|692.06|699.1|692.06|698.36|691.32|15
1730649220000|2024-11-03 15:53:40|699.05|692.01|699.37|692.33|699.43|692.39|698.92|691.88|22
1730649230000|2024-11-03 15:53:50|699.38|692.34|699.78|692.74|700.09|693.05|699.38|692.34|23
1730649240000|2024-11-03 15:54:00|699.77|692.73|699.59|692.55|700.05|693.01|699.59|692.55|28
1730649250000|2024-11-03 15:54:10|699.72|692.68|699.59|692.55|699.73|692.69|699.25|692.21|24
1730649260000|2024-11-03 15:54:20|699.69|692.65|699.84|692.8|700.03|692.99|699.55|692.51|28
1730649270000|2024-11-03 15:54:30|699.96|692.92|699.27|692.23|700.1|693.06|699.27|692.23|32
1730649280000|2024-11-03 15:54:40|699.4|692.36|699.64|692.6|699.78|692.74|699.35|692.31|13
1730649290000|2024-11-03 15:54:50|699.66|692.62|699.93|692.89|700.06|693.02|699.66|692.62|14
1730649300000|2024-11-03 15:55:00|699.98|692.94|699.55|692.51|700.21|693.17|699.44|692.4|26
1730649310000|2024-11-03 15:55:10|699.56|692.52|699.29|692.25|699.71|692.67|699.15|692.11|22
1730649320000|2024-11-03 15:55:20|699.42|692.38|698.86|691.82|699.42|692.38|698.77|691.73|21
1730649330000|2024-11-03 15:55:30|698.8|691.76|698.82|691.78|699.05|692.01|698.78|691.74|23
1730649340000|2024-11-03 15:55:40|698.7|691.66|698.75|691.71|698.8|691.76|698.62|691.58|23
1730649350000|2024-11-03 15:55:50|698.89|691.85|699.04|692|699.05|692.01|698.77|691.73|25
1730649360000|2024-11-03 15:56:00|699.17|692.13|699.23|692.19|699.39|692.35|699.01|691.97|23
1730649370000|2024-11-03 15:56:10|699.32|692.28|699.5|692.46|699.75|692.71|699.23|692.19|25
1730649380000|2024-11-03 15:56:20|699.33|692.29|699.5|692.46|699.72|692.68|699.33|692.29|29
1730649390000|2024-11-03 15:56:30|699.48|692.44|699.5|692.46|699.92|692.88|699.48|692.44|27
1730649400000|2024-11-03 15:56:40|699.52|692.48|699.56|692.52|699.69|692.65|699.25|692.21|18
1730649410000|2024-11-03 15:56:50|699.52|692.48|699.46|692.42|699.61|692.57|699.31|692.27|24
1730649420000|2024-11-03 15:57:00|699.45|692.41|699.27|692.23|699.52|692.48|699.2|692.16|21
1730649430000|2024-11-03 15:57:10|699.35|692.31|699.66|692.62|699.66|692.62|699.27|692.23|24
1730649440000|2024-11-03 15:57:20|699.63|692.59|699.74|692.7|699.79|692.75|699.48|692.44|19
1730649450000|2024-11-03 15:57:30|699.83|692.79|699.56|692.52|699.84|692.8|699.45|692.41|21
1730649460000|2024-11-03 15:57:40|699.45|692.41|699.77|692.73|699.93|692.89|699.45|692.41|19
1730649470000|2024-11-03 15:57:50|699.86|692.82|699.69|692.65|699.97|692.93|699.69|692.65|17
1730649480000|2024-11-03 15:58:00|699.72|692.68|699.7|692.66|699.75|692.71|699.47|692.43|19
1730649490000|2024-11-03 15:58:10|699.71|692.67|699.5|692.46|699.74|692.7|699.47|692.43|13
1730649500000|2024-11-03 15:58:20|699.45|692.41|699.49|692.45|699.58|692.54|699.32|692.28|13
1730649510000|2024-11-03 15:58:30|699.54|692.5|699.84|692.8|699.84|692.8|699.51|692.47|17
1730649520000|2024-11-03 15:58:40|699.76|692.72|700.12|693.08|700.12|693.08|699.76|692.72|12
1730649530000|2024-11-03 15:58:50|700.13|693.09|700.17|693.13|700.22|693.18|700.03|692.99|17
1730649540000|2024-11-03 15:59:00|700.18|693.14|700.37|693.33|700.41|693.37|700.18|693.14|26
1730649550000|2024-11-03 15:59:10|700.38|693.34|700.36|693.32|700.46|693.42|700.23|693.19|22
1730649560000|2024-11-03 15:59:20|700.42|693.38|700.51|693.47|700.57|693.53|700.22|693.18|19
1730649570000|2024-11-03 15:59:30|700.52|693.48|700.85|693.81|700.9|693.86|700.52|693.48|16
1730649580000|2024-11-03 15:59:40|700.84|693.8|700.88|693.84|700.9|693.86|700.68|693.64|14
1730649590000|2024-11-03 15:59:50|700.87|693.83|700.74|693.7|700.87|693.83|700.74|693.7|6
1730649600000|2024-11-03 16:00:00|700.66|693.62|699.97|692.93|700.66|693.62|699.95|692.91|22
1730649610000|2024-11-03 16:00:10|699.77|692.73|699.52|692.48|699.8|692.76|699.33|692.29|28
1730649620000|2024-11-03 16:00:20|699.44|692.4|699.72|692.68|700.1|693.06|699.44|692.4|23
1730649630000|2024-11-03 16:00:30|699.58|692.54|699.92|692.88|699.97|692.93|699.43|692.39|16
1730649640000|2024-11-03 16:00:40|699.8|692.76|699.93|692.89|700.3|693.26|699.8|692.76|23
1730649650000|2024-11-03 16:00:50|699.88|692.84|699.5|692.46|699.88|692.84|699.38|692.34|16
1730649660000|2024-11-03 16:01:00|699.52|692.48|700.23|693.19|700.49|693.45|699.52|692.48|29
1730649670000|2024-11-03 16:01:10|700.26|693.22|700.52|693.48|700.52|693.48|699.75|692.71|31
1730649680000|2024-11-03 16:01:20|700.42|693.38|699.78|692.74|700.44|693.4|699.78|692.74|26
1730649690000|2024-11-03 16:01:30|699.73|692.69|699.13|692.09|699.92|692.88|699.04|692|29
1730649700000|2024-11-03 16:01:40|699.18|692.14|699.94|692.9|700.12|693.08|699.18|692.14|27
1730649710000|2024-11-03 16:01:50|699.95|692.91|700.07|693.03|700.22|693.18|699.62|692.58|29
1730649720000|2024-11-03 16:02:00|700.04|693|699.93|692.89|700.09|693.05|699.72|692.68|29
1730649730000|2024-11-03 16:02:10|699.95|692.91|700.02|692.98|700.03|692.99|699.68|692.64|24
1730649740000|2024-11-03 16:02:20|700.03|692.99|699.65|692.61|700.08|693.04|699.6|692.56|34
1730649750000|2024-11-03 16:02:30|699.56|692.52|699.67|692.63|699.67|692.63|699.06|692.02|25
1730649760000|2024-11-03 16:02:40|699.59|692.55|699.24|692.2|699.61|692.57|699.16|692.12|23
1730649770000|2024-11-03 16:02:50|699.16|692.12|699.16|692.12|699.29|692.25|699.07|692.03|19
1730649780000|2024-11-03 16:03:00|699.17|692.13|698.92|691.88|699.28|692.24|698.81|691.77|22
1730649790000|2024-11-03 16:03:10|698.91|691.87|699.13|692.09|699.45|692.41|698.91|691.87|25
1730649800000|2024-11-03 16:03:20|699.11|692.07|699.04|692|699.28|692.24|699.04|692|17
1730649810000|2024-11-03 16:03:30|699|691.96|698.78|691.74|699.01|691.97|698.75|691.71|18
1730649820000|2024-11-03 16:03:40|698.87|691.83|698.88|691.84|699.09|692.05|698.84|691.8|18
1730649830000|2024-11-03 16:03:50|698.92|691.88|698.55|691.51|698.92|691.88|698.46|691.42|23
1730649840000|2024-11-03 16:04:00|698.56|691.52|698.73|691.69|698.85|691.81|698.3|691.26|26
1730649850000|2024-11-03 16:04:10|698.69|691.65|698.79|691.75|699.11|692.07|698.69|691.65|18
1730649860000|2024-11-03 16:04:20|698.9|691.86|699.02|691.98|699.03|691.99|698.78|691.74|17
1730649870000|2024-11-03 16:04:30|699.04|692|699.64|692.6|699.66|692.62|698.95|691.91|20
1730649880000|2024-11-03 16:04:40|699.63|692.59|699.55|692.51|699.63|692.59|699.52|692.48|17
1730649890000|2024-11-03 16:04:50|699.6|692.56|699.81|692.77|699.91|692.87|699.6|692.56|22
1730649900000|2024-11-03 16:05:00|699.8|692.76|699.65|692.61|699.82|692.78|699.25|692.21|21
1730649910000|2024-11-03 16:05:10|699.55|692.51|699.43|692.39|699.62|692.58|699.41|692.37|24
1730649920000|2024-11-03 16:05:20|699.49|692.45|699.75|692.71|699.75|692.71|699.49|692.45|19
1730649930000|2024-11-03 16:05:30|699.72|692.68|699.79|692.75|699.93|692.89|699.64|692.6|22
1730649940000|2024-11-03 16:05:40|699.64|692.6|699.76|692.72|699.87|692.83|699.63|692.59|22
1730649950000|2024-11-03 16:05:50|699.66|692.62|699.41|692.37|699.71|692.67|699.39|692.35|18
1730649960000|2024-11-03 16:06:00|699.45|692.41|699.82|692.78|699.92|692.88|699.35|692.31|21
1730649970000|2024-11-03 16:06:10|699.79|692.75|700.27|693.23|700.39|693.35|699.76|692.72|23
1730649980000|2024-11-03 16:06:20|700.3|693.26|700.25|693.21|700.3|693.26|700.22|693.18|11
1730649990000|2024-11-03 16:06:30|700.31|693.27|700.61|693.57|700.73|693.69|700.23|693.19|15
1730650000000|2024-11-03 16:06:40|700.73|693.69|700.89|693.85|700.91|693.87|700.61|693.57|11
1730650010000|2024-11-03 16:06:50|700.9|693.86|700.89|693.85|701.05|694.01|700.87|693.83|25
1730650020000|2024-11-03 16:07:00|700.94|693.9|700.91|693.87|701.13|694.09|700.83|693.79|25
1730650030000|2024-11-03 16:07:10|701.01|693.97|701.14|694.1|701.16|694.12|700.97|693.93|23
1730650040000|2024-11-03 16:07:20|701.12|694.08|701.4|694.36|701.4|694.36|701.12|694.08|13
1730650050000|2024-11-03 16:07:30|701.39|694.35|701.8|694.76|701.8|694.76|701.29|694.25|16
1730650060000|2024-11-03 16:07:40|701.97|694.93|702.35|695.31|702.35|695.31|701.97|694.93|19
1730650070000|2024-11-03 16:07:50|702.28|695.24|702.36|695.32|702.5|695.46|702.22|695.18|23
1730650080000|2024-11-03 16:08:00|702.26|695.22|702.65|695.61|702.81|695.77|702.26|695.22|27
1730650090000|2024-11-03 16:08:10|702.75|695.71|702.87|695.83|703.13|696.09|702.75|695.71|29
1730650100000|2024-11-03 16:08:20|702.9|695.86|702.62|695.58|702.9|695.86|702.25|695.21|25
1730650110000|2024-11-03 16:08:30|702.49|695.45|702.47|695.43|702.67|695.63|702.2|695.16|28
1730650120000|2024-11-03 16:08:40|702.43|695.39|702.69|695.65|702.77|695.73|702.39|695.35|29
1730650130000|2024-11-03 16:08:50|702.66|695.62|702.9|695.86|702.92|695.88|702.61|695.57|25
1730650140000|2024-11-03 16:09:00|702.89|695.85|702.68|695.64|702.89|695.85|702.33|695.29|23
1730650150000|2024-11-03 16:09:10|702.66|695.62|703.1|696.06|703.16|696.12|702.65|695.61|31
1730650160000|2024-11-03 16:09:20|702.98|695.94|703.07|696.03|703.37|696.33|702.96|695.92|26
1730650170000|2024-11-03 16:09:30|703.05|696.01|703.21|696.17|703.28|696.24|702.95|695.91|24
1730650180000|2024-11-03 16:09:40|703.31|696.27|703.28|696.24|703.31|696.27|702.96|695.92|23
1730650190000|2024-11-03 16:09:50|703.36|696.32|703.55|696.51|703.55|696.51|703.29|696.25|17
1730650200000|2024-11-03 16:10:00|703.42|696.38|702.79|695.75|703.54|696.5|702.79|695.75|32
1730650210000|2024-11-03 16:10:10|702.74|695.7|702.43|695.39|702.91|695.87|702.41|695.37|19
1730650220000|2024-11-03 16:10:20|702.32|695.28|702.4|695.36|702.48|695.44|702.09|695.05|28
1730650230000|2024-11-03 16:10:30|702.39|695.35|702.5|695.46|702.71|695.67|702.35|695.31|16
1730650240000|2024-11-03 16:10:40|702.58|695.54|702.58|695.54|702.67|695.63|702.37|695.33|20
1730650250000|2024-11-03 16:10:50|702.66|695.62|702.64|695.6|702.76|695.72|702.54|695.5|20
1730650260000|2024-11-03 16:11:00|702.85|695.81|703.78|696.74|703.78|696.74|702.85|695.81|23
1730650270000|2024-11-03 16:11:10|703.84|696.8|703.62|696.58|703.84|696.8|703.49|696.45|28
1730650280000|2024-11-03 16:11:20|703.57|696.53|703.76|696.72|703.86|696.82|703.57|696.53|26
1730650290000|2024-11-03 16:11:30|703.77|696.73|703.6|696.56|703.83|696.79|703.5|696.46|17
1730650300000|2024-11-03 16:11:40|703.7|696.66|704.35|697.31|704.35|697.31|703.55|696.51|20
1730650310000|2024-11-03 16:11:50|704.33|697.29|704.09|697.05|704.37|697.33|704.09|697.05|30
1730650320000|2024-11-03 16:12:00|704.1|697.06|704.06|697.02|704.2|697.16|703.83|696.79|31
1730650330000|2024-11-03 16:12:10|704.05|697.01|703.52|696.48|704.05|697.01|703.47|696.43|22
1730650340000|2024-11-03 16:12:20|703.6|696.56|703.93|696.89|704.05|697.01|703.6|696.56|22
1730650350000|2024-11-03 16:12:30|703.9|696.86|703.89|696.85|704.06|697.02|703.73|696.69|28
1730650360000|2024-11-03 16:12:40|703.92|696.88|703.95|696.91|704.02|696.98|703.85|696.81|20
1730650370000|2024-11-03 16:12:50|704.03|696.99|703.73|696.69|704.03|696.99|703.66|696.62|18
1730650380000|2024-11-03 16:13:00|703.78|696.74|703.82|696.78|703.82|696.78|703.42|696.38|17
1730650390000|2024-11-03 16:13:10|703.81|696.77|703.6|696.56|703.86|696.82|703.6|696.56|13
1730650400000|2024-11-03 16:13:20|703.51|696.47|703.29|696.25|703.83|696.79|703.28|696.24|24
1730650410000|2024-11-03 16:13:30|703.25|696.21|703.33|696.29|703.37|696.33|703.09|696.05|14
1730650420000|2024-11-03 16:13:40|703.38|696.34|702.56|695.52|703.38|696.34|702.56|695.52|21
1730650430000|2024-11-03 16:13:50|702.64|695.6|702.67|695.63|702.92|695.88|702.48|695.44|20
1730650440000|2024-11-03 16:14:00|702.61|695.57|702.58|695.54|702.67|695.63|702.46|695.42|13
1730650450000|2024-11-03 16:14:10|702.54|695.5|702.55|695.51|702.65|695.61|702.54|695.5|9
1730650460000|2024-11-03 16:14:20|702.66|695.62|702.45|695.41|702.66|695.62|702.4|695.36|8
1730650470000|2024-11-03 16:14:30|702.49|695.45|702.4|695.36|702.64|695.6|702.36|695.32|14
1730650480000|2024-11-03 16:14:40|702.39|695.35|702.84|695.8|702.84|695.8|702.39|695.35|12
1730650490000|2024-11-03 16:14:50|702.8|695.76|703.27|696.23|703.27|696.23|702.71|695.67|16
1730650500000|2024-11-03 16:15:00|703.28|696.24|703.25|696.21|703.55|696.51|703.08|696.04|29
1730650510000|2024-11-03 16:15:10|703.18|696.14|703|695.96|703.31|696.27|703|695.96|18
1730650520000|2024-11-03 16:15:20|702.96|695.92|702.96|695.92|703.13|696.09|702.78|695.74|18
1730650530000|2024-11-03 16:15:30|702.92|695.88|703.09|696.05|703.09|696.05|702.73|695.69|20
1730650540000|2024-11-03 16:15:40|703.15|696.11|703.22|696.18|703.3|696.26|703.1|696.06|21
1730650550000|2024-11-03 16:15:50|703.18|696.14|703.06|696.02|703.35|696.31|703.06|696.02|21
1730650560000|2024-11-03 16:16:00|703.01|695.97|702.96|695.92|703.12|696.08|702.77|695.73|24
1730650570000|2024-11-03 16:16:10|703.06|696.02|702.82|695.78|703.17|696.13|702.82|695.78|10
1730650580000|2024-11-03 16:16:20|702.73|695.69|702.69|695.65|702.73|695.69|702.69|695.65|2
1730650590000|2024-11-03 16:16:30|702.68|695.64|702.43|695.39|702.73|695.69|702.42|695.38|11
1730650600000|2024-11-03 16:16:40|702.37|695.33|702.3|695.26|702.37|695.33|702.16|695.12|13
1730650610000|2024-11-03 16:16:50|702.38|695.34|703.02|695.98|703.03|695.99|702.38|695.34|23
1730650620000|2024-11-03 16:17:00|703|695.96|703.58|696.54|703.63|696.59|702.74|695.7|24
1730650630000|2024-11-03 16:17:10|703.45|696.41|703.57|696.53|703.58|696.54|703.45|696.41|18
1730650640000|2024-11-03 16:17:20|703.58|696.54|703.69|696.65|703.69|696.65|703.58|696.54|10
1730650650000|2024-11-03 16:17:30|703.79|696.75|704.37|697.33|704.38|697.34|703.79|696.75|21
1730650660000|2024-11-03 16:17:40|704.33|697.29|704.47|697.43|704.52|697.48|704.33|697.29|9
1730650670000|2024-11-03 16:17:50|704.37|697.33|704.53|697.49|704.53|697.49|704.27|697.23|22
1730650680000|2024-11-03 16:18:00|704.57|697.53|704.14|697.1|704.6|697.56|704.07|697.03|21
1730650690000|2024-11-03 16:18:10|704.06|697.02|704.06|697.02|704.32|697.28|704.06|697.02|15
1730650700000|2024-11-03 16:18:20|703.88|696.84|703.6|696.56|704.01|696.97|703.6|696.56|9
1730650710000|2024-11-03 16:18:30|703.61|696.57|703.25|696.21|703.62|696.58|703.13|696.09|19
1730650720000|2024-11-03 16:18:40|703.23|696.19|703.15|696.11|703.33|696.29|702.92|695.88|28
1730650730000|2024-11-03 16:18:50|703.12|696.08|702.58|695.54|703.16|696.12|702.58|695.54|18
1730650740000|2024-11-03 16:19:00|702.6|695.56|702.71|695.67|702.73|695.69|702.59|695.55|11
1730650750000|2024-11-03 16:19:10|702.7|695.66|702.93|695.89|702.96|695.92|702.69|695.65|10
1730650760000|2024-11-03 16:19:20|702.94|695.9|703.16|696.12|703.44|696.4|702.93|695.89|15
1730650770000|2024-11-03 16:19:30|703.26|696.22|703.09|696.05|703.3|696.26|703.09|696.05|15
1730650780000|2024-11-03 16:19:40|703.12|696.08|703.57|696.53|703.57|696.53|703.12|696.08|10
1730650790000|2024-11-03 16:19:50|703.48|696.44|703.45|696.41|703.59|696.55|703.45|696.41|12
1730650800000|2024-11-03 16:20:00|703.52|696.48|703.58|696.54|703.63|696.59|703.26|696.22|20
1730650810000|2024-11-03 16:20:10|703.44|696.4|703.11|696.07|703.49|696.45|703.1|696.06|15
1730650820000|2024-11-03 16:20:20|703.12|696.08|703.32|696.28|703.36|696.32|703.02|695.98|14
1730650830000|2024-11-03 16:20:30|703.35|696.31|703.51|696.47|703.58|696.54|703.35|696.31|12
1730650840000|2024-11-03 16:20:40|703.43|696.39|703.76|696.72|703.76|696.72|703.39|696.35|18
1730650850000|2024-11-03 16:20:50|703.69|696.65|703.83|696.79|703.9|696.86|703.68|696.64|14
1730650860000|2024-11-03 16:21:00|703.79|696.75|703.47|696.43|703.92|696.88|703.47|696.43|23
1730650870000|2024-11-03 16:21:10|703.39|696.35|703.48|696.44|703.48|696.44|703.11|696.07|22
1730650880000|2024-11-03 16:21:20|703.4|696.36|703.41|696.37|703.65|696.61|703.24|696.2|21
1730650890000|2024-11-03 16:21:30|703.4|696.36|703.93|696.89|704.01|696.97|703.4|696.36|21
1730650900000|2024-11-03 16:21:40|703.91|696.87|704.34|697.3|704.42|697.38|703.91|696.87|19
1730650910000|2024-11-03 16:21:50|704.43|697.39|704.24|697.2|704.45|697.41|704.24|697.2|18
1730650920000|2024-11-03 16:22:00|704.26|697.22|703.97|696.93|704.29|697.25|703.97|696.93|18
1730650930000|2024-11-03 16:22:10|703.89|696.85|703.68|696.64|703.98|696.94|703.68|696.64|18
1730650940000|2024-11-03 16:22:20|703.64|696.6|703.92|696.88|703.92|696.88|703.64|696.6|12
1730650950000|2024-11-03 16:22:30|703.96|696.92|703.98|696.94|704.07|697.03|703.96|696.92|13
1730650960000|2024-11-03 16:22:40|704.02|696.98|704.14|697.1|704.21|697.17|703.98|696.94|9
1730650970000|2024-11-03 16:22:50|704.16|697.12|704.09|697.05|704.2|697.16|704.09|697.05|8
1730650980000|2024-11-03 16:23:00|704.05|697.01|704.09|697.05|704.2|697.16|703.87|696.83|25
1730650990000|2024-11-03 16:23:10|704.05|697.01|704.19|697.15|704.21|697.17|704.05|697.01|11
1730651000000|2024-11-03 16:23:20|704.21|697.17|704.49|697.45|704.61|697.57|704.21|697.17|14
1730651010000|2024-11-03 16:23:30|704.52|697.48|704.44|697.4|704.54|697.5|704.25|697.21|19
1730651020000|2024-11-03 16:23:40|704.47|697.43|704.61|697.57|704.62|697.58|704.44|697.4|4
1730651030000|2024-11-03 16:23:50|704.62|697.58|704.6|697.56|704.64|697.6|704.51|697.47|11
1730651040000|2024-11-03 16:24:00|704.91|697.87|705.29|698.25|705.33|698.29|704.91|697.87|21
1730651050000|2024-11-03 16:24:10|705.26|698.22|705.22|698.18|705.26|698.22|705.03|697.99|11
1730651060000|2024-11-03 16:24:20|705.23|698.19|705.46|698.42|705.46|698.42|705.22|698.18|12
1730651070000|2024-11-03 16:24:30|705.38|698.34|705.19|698.15|705.38|698.34|705.19|698.15|13
1730651080000|2024-11-03 16:24:40|705.27|698.23|705.32|698.28|705.33|698.29|705.25|698.21|7
1730651090000|2024-11-03 16:24:50|705.26|698.22|705.13|698.09|705.32|698.28|705.13|698.09|10
1730651100000|2024-11-03 16:25:00|705.11|698.07|704.6|697.56|705.11|698.07|704.59|697.55|12
1730651110000|2024-11-03 16:25:10|704.59|697.55|704.65|697.61|704.65|697.61|704.43|697.39|19
1730651120000|2024-11-03 16:25:20|704.66|697.62|704.9|697.86|704.91|697.87|704.66|697.62|17
1730651130000|2024-11-03 16:25:30|704.88|697.84|704.43|697.39|704.88|697.84|704.43|697.39|12
1730651140000|2024-11-03 16:25:40|704.45|697.41|704.48|697.44|704.58|697.54|704.42|697.38|13
1730651150000|2024-11-03 16:25:50|704.42|697.38|704.32|697.28|704.58|697.54|704.3|697.26|21
1730651160000|2024-11-03 16:26:00|704.31|697.27|704.31|697.27|704.33|697.29|704.31|697.27|5
1730651170000|2024-11-03 16:26:10|704.22|697.18|704.28|697.24|704.29|697.25|703.98|696.94|17
1730651180000|2024-11-03 16:26:20|704.3|697.26|704.2|697.16|704.3|697.26|704.03|696.99|13
1730651190000|2024-11-03 16:26:30|704.38|697.34|704.29|697.25|704.5|697.46|704.27|697.23|14
1730651200000|2024-11-03 16:26:40|704.3|697.26|704.43|697.39|704.45|697.41|704.12|697.08|11
1730651210000|2024-11-03 16:26:50|704.5|697.46|704.54|697.5|704.54|697.5|704.36|697.32|10
1730651220000|2024-11-03 16:27:00|704.51|697.47|704.29|697.25|704.53|697.49|704.29|697.25|11
1730651230000|2024-11-03 16:27:10|704.21|697.17|703.82|696.78|704.29|697.25|703.82|696.78|19
1730651240000|2024-11-03 16:27:20|703.85|696.81|703.68|696.64|703.86|696.82|703.68|696.64|8
1730651250000|2024-11-03 16:27:30|703.71|696.67|703.7|696.66|703.71|696.67|703.67|696.63|9
1730651260000|2024-11-03 16:27:40|703.69|696.65|703.7|696.66|703.76|696.72|703.69|696.65|5
1730651270000|2024-11-03 16:27:50|703.69|696.65|703.63|696.59|703.69|696.65|703.63|696.59|5
1730651280000|2024-11-03 16:28:00|703.64|696.6|703.69|696.65|703.71|696.67|703.64|696.6|7
1730651290000|2024-11-03 16:28:10|703.7|696.66|703.85|696.81|703.88|696.84|703.7|696.66|9
1730651300000|2024-11-03 16:28:20|703.84|696.8|704.09|697.05|704.09|697.05|703.84|696.8|8
1730651310000|2024-11-03 16:28:30|704.13|697.09|704.11|697.07|704.25|697.21|703.93|696.89|16
1730651320000|2024-11-03 16:28:40|704.01|696.97|703.85|696.81|704.11|697.07|703.85|696.81|11
1730651330000|2024-11-03 16:28:50|703.83|696.79|703.86|696.82|703.92|696.88|703.78|696.74|9
1730651340000|2024-11-03 16:29:00|703.93|696.89|704.09|697.05|704.15|697.11|703.86|696.82|13
1730651350000|2024-11-03 16:29:10|704.06|697.02|703.96|696.92|704.11|697.07|703.96|696.92|5
1730651360000|2024-11-03 16:29:20|703.83|696.79|703.62|696.58|703.83|696.79|703.62|696.58|11
1730651370000|2024-11-03 16:29:30|703.65|696.61|703.68|696.64|703.68|696.64|703.65|696.61|2
1730651390000|2024-11-03 16:29:50|703.7|696.66|703.7|696.66|703.7|696.66|703.7|696.66|1
1730651400000|2024-11-03 16:30:00|703.68|696.64|703.51|696.47|703.72|696.68|703.51|696.47|14
1730651410000|2024-11-03 16:30:10|703.49|696.45|703.16|696.12|703.51|696.47|703.15|696.11|20
1730651420000|2024-11-03 16:30:20|703.15|696.11|702.89|695.85|703.19|696.15|702.88|695.84|13
1730651430000|2024-11-03 16:30:30|702.88|695.84|702.68|695.64|702.88|695.84|702.67|695.63|9
1730651440000|2024-11-03 16:30:40|702.49|695.45|702.47|695.43|702.55|695.51|702.35|695.31|12
1730651450000|2024-11-03 16:30:50|702.46|695.42|702.17|695.13|702.46|695.42|702.15|695.11|14
1730651460000|2024-11-03 16:31:00|702.13|695.09|701.22|694.18|702.18|695.14|701.22|694.18|18
1730651470000|2024-11-03 16:31:10|701.26|694.22|700.98|693.94|701.26|694.22|700.97|693.93|21
1730651480000|2024-11-03 16:31:20|700.97|693.93|701.52|694.48|701.58|694.54|700.97|693.93|18
1730651490000|2024-11-03 16:31:30|701.51|694.47|701.14|694.1|701.52|694.48|701.09|694.05|17
1730651500000|2024-11-03 16:31:40|701.22|694.18|701.23|694.19|701.31|694.27|701.22|694.18|7
1730651510000|2024-11-03 16:31:50|701.22|694.18|701.16|694.12|701.31|694.27|701.16|694.12|9
1730651520000|2024-11-03 16:32:00|701.06|694.02|700.99|693.95|701.06|694.02|700.76|693.72|17
1730651530000|2024-11-03 16:32:10|700.96|693.92|700.83|693.79|701.09|694.05|700.79|693.75|25
1730651540000|2024-11-03 16:32:20|700.82|693.78|700.75|693.71|700.82|693.78|700.71|693.67|10
1730651550000|2024-11-03 16:32:30|700.77|693.73|700.28|693.24|700.77|693.73|700.25|693.21|18
1730651560000|2024-11-03 16:32:40|700.25|693.21|699.92|692.88|700.31|693.27|699.92|692.88|6
1730651570000|2024-11-03 16:32:50|700.07|693.03|700.06|693.02|700.11|693.07|699.99|692.95|9
1730651580000|2024-11-03 16:33:00|699.99|692.95|700.24|693.2|700.34|693.3|699.99|692.95|19
1730651590000|2024-11-03 16:33:10|700.3|693.26|700.3|693.26|700.34|693.3|700.29|693.25|6
1730651600000|2024-11-03 16:33:20|700.31|693.27|699.86|692.82|700.31|693.27|699.83|692.79|16
1730651610000|2024-11-03 16:33:30|699.85|692.81|699.43|692.39|699.85|692.81|699.25|692.21|17
1730651620000|2024-11-03 16:33:40|699.42|692.38|699.39|692.35|699.54|692.5|699.23|692.19|21
1730651630000|2024-11-03 16:33:50|699.38|692.34|699.39|692.35|699.44|692.4|699.3|692.26|11
1730651640000|2024-11-03 16:34:00|699.24|692.2|699.31|692.27|699.31|692.27|699.13|692.09|8
1730651650000|2024-11-03 16:34:10|699.27|692.23|699.47|692.43|699.47|692.43|699.08|692.04|18
1730651660000|2024-11-03 16:34:20|699.57|692.53|700.22|693.18|700.42|693.38|699.57|692.53|25
1730651670000|2024-11-03 16:34:30|700.18|693.14|700.15|693.11|700.35|693.31|700.15|693.11|15
1730651680000|2024-11-03 16:34:40|700.11|693.07|700.03|692.99|700.24|693.2|700|692.96|10
1730651690000|2024-11-03 16:34:50|700.02|692.98|699.92|692.88|700.02|692.98|699.92|692.88|10
1730651700000|2024-11-03 16:35:00|699.87|692.83|699.77|692.73|699.95|692.91|699.59|692.55|22
1730651710000|2024-11-03 16:35:10|699.79|692.75|699.48|692.44|699.79|692.75|699.48|692.44|12
1730651720000|2024-11-03 16:35:20|699.49|692.45|699.55|692.51|699.55|692.51|699.38|692.34|8
1730651730000|2024-11-03 16:35:30|699.46|692.42|699.48|692.44|699.69|692.65|699.4|692.36|27
1730651740000|2024-11-03 16:35:40|699.3|692.26|699.32|692.28|699.45|692.41|699.28|692.24|12
1730651750000|2024-11-03 16:35:50|699.27|692.23|699.07|692.03|699.27|692.23|698.93|691.89|18
1730651760000|2024-11-03 16:36:00|699.05|692.01|698.97|691.93|699.07|692.03|698.96|691.92|12
1730651770000|2024-11-03 16:36:10|698.92|691.88|699.19|692.15|699.23|692.19|698.92|691.88|16
1730651780000|2024-11-03 16:36:20|699.23|692.19|699.05|692.01|699.31|692.27|699.05|692.01|13
1730651790000|2024-11-03 16:36:30|699.08|692.04|699.14|692.1|699.35|692.31|699.08|692.04|13
1730651800000|2024-11-03 16:36:40|699.18|692.14|699.12|692.08|699.22|692.18|699|691.96|11
1730651810000|2024-11-03 16:36:50|699.13|692.09|699.13|692.09|699.16|692.12|698.94|691.9|11
1730651820000|2024-11-03 16:37:00|699.09|692.05|699.28|692.24|699.37|692.33|699.09|692.05|10
1730651830000|2024-11-03 16:37:10|699.36|692.32|699.28|692.24|699.54|692.5|699.28|692.24|12
1730651840000|2024-11-03 16:37:20|699.29|692.25|699.22|692.18|699.37|692.33|699.19|692.15|8
1730651850000|2024-11-03 16:37:30|699.31|692.27|699.01|691.97|699.38|692.34|699.01|691.97|8
1730651860000|2024-11-03 16:37:40|699.07|692.03|699.01|691.97|699.19|692.15|698.98|691.94|9
1730651870000|2024-11-03 16:37:50|699.05|692.01|699.1|692.06|699.19|692.15|699.05|692.01|10
1730651880000|2024-11-03 16:38:00|699.14|692.1|699|691.96|699.19|692.15|698.93|691.89|9
1730651890000|2024-11-03 16:38:10|699.08|692.04|699.38|692.34|699.47|692.43|699.07|692.03|20
1730651900000|2024-11-03 16:38:20|699.43|692.39|699.69|692.65|699.69|692.65|699.32|692.28|11
1730651910000|2024-11-03 16:38:30|699.67|692.63|699.47|692.43|699.67|692.63|699.47|692.43|17
1730651920000|2024-11-03 16:38:40|699.5|692.46|699.8|692.76|699.8|692.76|699.5|692.46|15
1730651930000|2024-11-03 16:38:50|699.75|692.71|699.54|692.5|699.83|692.79|699.53|692.49|9
1730651940000|2024-11-03 16:39:00|699.48|692.44|699.38|692.34|699.48|692.44|699.34|692.3|8
1730651950000|2024-11-03 16:39:10|699.47|692.43|699.75|692.71|699.75|692.71|699.47|692.43|10
1730651960000|2024-11-03 16:39:20|699.72|692.68|700.05|693.01|700.1|693.06|699.62|692.58|17
1730651970000|2024-11-03 16:39:30|700.08|693.04|700.28|693.24|700.36|693.32|700.08|693.04|13
1730651980000|2024-11-03 16:39:40|700.29|693.25|700.09|693.05|700.29|693.25|700|692.96|15
1730651990000|2024-11-03 16:39:50|700.05|693.01|700.01|692.97|700.05|693.01|699.97|692.93|3
1730652000000|2024-11-03 16:40:00|699.94|692.9|699.93|692.89|699.97|692.93|699.89|692.85|8
1730652010000|2024-11-03 16:40:10|699.89|692.85|699.8|692.76|699.89|692.85|699.8|692.76|3
1730652020000|2024-11-03 16:40:20|699.87|692.83|700.11|693.07|700.15|693.11|699.87|692.83|8
1730652030000|2024-11-03 16:40:30|700.17|693.13|699.87|692.83|700.17|693.13|699.82|692.78|12
1730652040000|2024-11-03 16:40:40|699.91|692.87|700.05|693.01|700.05|693.01|699.91|692.87|5
1730652050000|2024-11-03 16:40:50|699.99|692.95|700.37|693.33|700.37|693.33|699.99|692.95|10
1730652060000|2024-11-03 16:41:00|700.36|693.32|700.82|693.78|700.82|693.78|700.24|693.2|20
1730652070000|2024-11-03 16:41:10|700.77|693.73|700.58|693.54|700.84|693.8|700.58|693.54|12
1730652080000|2024-11-03 16:41:20|700.62|693.58|700.56|693.52|700.71|693.67|700.56|693.52|16
1730652090000|2024-11-03 16:41:30|700.52|693.48|700.55|693.51|700.65|693.61|700.5|693.46|16
1730652100000|2024-11-03 16:41:40|700.56|693.52|700.47|693.43|700.56|693.52|700.47|693.43|3
1730652110000|2024-11-03 16:41:50|700.4|693.36|699.81|692.77|700.41|693.37|699.81|692.77|11
1730652120000|2024-11-03 16:42:00|699.83|692.79|699.38|692.34|699.83|692.79|699.38|692.34|14
1730652130000|2024-11-03 16:42:10|699.37|692.33|699.21|692.17|699.4|692.36|699.21|692.17|9
1730652140000|2024-11-03 16:42:20|699.23|692.19|699.36|692.32|699.37|692.33|699.2|692.16|10
1730652150000|2024-11-03 16:42:30|699.38|692.34|698.99|691.95|699.43|692.39|698.97|691.93|16
1730652160000|2024-11-03 16:42:40|698.98|691.94|698.97|691.93|699.02|691.98|698.87|691.83|7
1730652170000|2024-11-03 16:42:50|698.95|691.91|698.82|691.78|698.97|691.93|698.82|691.78|4
1730652180000|2024-11-03 16:43:00|698.96|691.92|699.01|691.97|699.09|692.05|698.95|691.91|6
1730652190000|2024-11-03 16:43:10|699.05|692.01|699.09|692.05|699.09|692.05|698.81|691.77|14
1730652200000|2024-11-03 16:43:20|699.1|692.06|699.1|692.06|699.1|692.06|699.1|692.06|1
1730652210000|2024-11-03 16:43:30|699.18|692.14|699.33|692.29|699.34|692.3|699.18|692.14|7
1730652220000|2024-11-03 16:43:40|699.34|692.3|699.12|692.08|699.34|692.3|699.12|692.08|10
1730652230000|2024-11-03 16:43:50|699.05|692.01|699.04|692|699.12|692.08|699|691.96|8
1730652240000|2024-11-03 16:44:00|699.11|692.07|699.04|692|699.12|692.08|699|691.96|7
1730652250000|2024-11-03 16:44:10|699.11|692.07|699.09|692.05|699.12|692.08|699|691.96|5
1730652260000|2024-11-03 16:44:20|699.01|691.97|699.2|692.16|699.21|692.17|698.95|691.91|12
1730652270000|2024-11-03 16:44:30|699.32|692.28|699.61|692.57|699.62|692.58|699.27|692.23|14
1730652280000|2024-11-03 16:44:40|699.67|692.63|699.52|692.48|699.72|692.68|699.4|692.36|10
1730652290000|2024-11-03 16:44:50|699.54|692.5|699.46|692.42|699.54|692.5|699.46|692.42|6
1730652300000|2024-11-03 16:45:00|699.41|692.37|699.41|692.37|699.54|692.5|699.34|692.3|16
1730652310000|2024-11-03 16:45:10|699.5|692.46|700|692.96|700|692.96|699.46|692.42|20
1730652320000|2024-11-03 16:45:20|699.92|692.88|700.09|693.05|700.09|693.05|699.86|692.82|17
1730652330000|2024-11-03 16:45:30|700|692.96|699.87|692.83|700.08|693.04|699.87|692.83|12
1730652340000|2024-11-03 16:45:40|699.88|692.84|699.48|692.44|699.88|692.84|699.48|692.44|13
1730652350000|2024-11-03 16:45:50|699.47|692.43|699.48|692.44|699.48|692.44|699.34|692.3|8
1730652360000|2024-11-03 16:46:00|699.47|692.43|699.48|692.44|699.48|692.44|699.47|692.43|4
1730652370000|2024-11-03 16:46:10|699.47|692.43|699.09|692.05|699.47|692.43|699.09|692.05|20
1730652380000|2024-11-03 16:46:20|699.11|692.07|699.51|692.47|699.55|692.51|699.11|692.07|22
1730652390000|2024-11-03 16:46:30|699.6|692.56|699.48|692.44|699.67|692.63|699.48|692.44|9
1730652400000|2024-11-03 16:46:40|699.56|692.52|699.59|692.55|699.59|692.55|699.56|692.52|2
1730652410000|2024-11-03 16:46:50|699.63|692.59|699.48|692.44|699.68|692.64|699.48|692.44|14
1730652420000|2024-11-03 16:47:00|699.43|692.39|699.36|692.32|699.43|692.39|699.3|692.26|12
1730652430000|2024-11-03 16:47:10|699.39|692.35|699.11|692.07|699.39|692.35|699.1|692.06|16
1730652440000|2024-11-03 16:47:20|699.07|692.03|698.89|691.85|699.07|692.03|698.82|691.78|6
1730652450000|2024-11-03 16:47:30|698.86|691.82|698.84|691.8|698.9|691.86|698.84|691.8|7
1730652460000|2024-11-03 16:47:40|698.86|691.82|698.7|691.66|698.9|691.86|698.7|691.66|10
1730652470000|2024-11-03 16:47:50|698.68|691.64|698.28|691.24|698.7|691.66|698.28|691.24|11
1730652480000|2024-11-03 16:48:00|698.26|691.22|698.4|691.36|698.49|691.45|698.26|691.22|21
1730652490000|2024-11-03 16:48:10|698.39|691.35|698.74|691.7|698.76|691.72|698.39|691.35|20
1730652500000|2024-11-03 16:48:20|698.73|691.69|699.14|692.1|699.2|692.16|698.62|691.58|17
1730652510000|2024-11-03 16:48:30|699.2|692.16|699.15|692.11|699.22|692.18|699.09|692.05|21
1730652520000|2024-11-03 16:48:40|699.12|692.08|699.38|692.34|699.38|692.34|699.12|692.08|20
1730652530000|2024-11-03 16:48:50|699.39|692.35|699.24|692.2|699.42|692.38|699.24|692.2|9
1730652540000|2024-11-03 16:49:00|699.14|692.1|699.27|692.23|699.33|692.29|699.06|692.02|15
1730652550000|2024-11-03 16:49:10|699.25|692.21|699.11|692.07|699.25|692.21|699.11|692.07|7
1730652560000|2024-11-03 16:49:20|699.16|692.12|699.12|692.08|699.16|692.12|699.11|692.07|3
1730652570000|2024-11-03 16:49:30|699.22|692.18|699.12|692.08|699.22|692.18|699.12|692.08|3
1730652580000|2024-11-03 16:49:40|699.16|692.12|699|691.96|699.22|692.18|699|691.96|9
1730652590000|2024-11-03 16:49:50|699.01|691.97|699.17|692.13|699.17|692.13|698.97|691.93|8
1730652600000|2024-11-03 16:50:00|699.21|692.17|699.25|692.21|699.45|692.41|699.21|692.17|17
1730652610000|2024-11-03 16:50:10|699.26|692.22|699.36|692.32|699.38|692.34|699.26|692.22|7
1730652620000|2024-11-03 16:50:20|699.31|692.27|698.94|691.9|699.32|692.28|698.94|691.9|18
1730652630000|2024-11-03 16:50:30|698.95|691.91|699|691.96|699.02|691.98|698.95|691.91|7
1730652640000|2024-11-03 16:50:40|698.98|691.94|699.07|692.03|699.11|692.07|698.98|691.94|9
1730652650000|2024-11-03 16:50:50|699.11|692.07|699.07|692.03|699.11|692.07|699.03|691.99|5
1730652660000|2024-11-03 16:51:00|699.11|692.07|698.87|691.83|699.12|692.08|698.86|691.82|13
1730652670000|2024-11-03 16:51:10|698.85|691.81|698.6|691.56|698.85|691.81|698.59|691.55|13
1730652680000|2024-11-03 16:51:20|698.46|691.42|698.41|691.37|698.46|691.42|698.39|691.35|6
1730652690000|2024-11-03 16:51:30|698.44|691.4|698.83|691.79|698.83|691.79|698.31|691.27|13
1730652700000|2024-11-03 16:51:40|698.8|691.76|698.77|691.73|698.84|691.8|698.69|691.65|14
1730652710000|2024-11-03 16:51:50|698.79|691.75|698.78|691.74|698.81|691.77|698.7|691.66|9
1730652720000|2024-11-03 16:52:00|698.94|691.9|698.83|691.79|699.04|692|698.75|691.71|18
1730652730000|2024-11-03 16:52:10|698.92|691.88|698.5|691.46|698.92|691.88|698.5|691.46|10
1730652740000|2024-11-03 16:52:20|698.54|691.5|698.59|691.55|698.59|691.55|698.54|691.5|2
1730652750000|2024-11-03 16:52:30|698.67|691.63|698.68|691.64|698.78|691.74|698.67|691.63|4
1730652760000|2024-11-03 16:52:40|698.67|691.63|698.59|691.55|698.72|691.68|698.59|691.55|6
1730652770000|2024-11-03 16:52:50|698.56|691.52|698.69|691.65|698.69|691.65|698.55|691.51|5
1730652780000|2024-11-03 16:53:00|698.7|691.66|698.79|691.75|698.92|691.88|698.7|691.66|9
1730652790000|2024-11-03 16:53:10|698.75|691.71|698.42|691.38|698.77|691.73|698.42|691.38|10
1730652800000|2024-11-03 16:53:20|698.36|691.32|698.35|691.31|698.37|691.33|698.15|691.11|9
1730652810000|2024-11-03 16:53:30|698.45|691.41|698.33|691.29|698.46|691.42|698.33|691.29|7
1730652820000|2024-11-03 16:53:40|698.35|691.31|698.36|691.32|698.36|691.32|698.35|691.31|2
1730652830000|2024-11-03 16:53:50|698.45|691.41|698.37|691.33|698.45|691.41|698.33|691.29|7
1730652840000|2024-11-03 16:54:00|698.29|691.25|698.07|691.03|698.31|691.27|697.97|690.93|7
1730652850000|2024-11-03 16:54:10|698.06|691.02|698.3|691.26|698.3|691.26|698.06|691.02|10
1730652860000|2024-11-03 16:54:20|698.21|691.17|698.42|691.38|698.46|691.42|698.21|691.17|16
1730652870000|2024-11-03 16:54:30|698.46|691.42|698.46|691.42|698.53|691.49|698.42|691.38|11
1730652880000|2024-11-03 16:54:40|698.52|691.48|698.52|691.48|698.52|691.48|698.5|691.46|3
1730652890000|2024-11-03 16:54:50|698.64|691.6|698.54|691.5|698.64|691.6|698.54|691.5|6
1730652900000|2024-11-03 16:55:00|698.64|691.6|698.75|691.71|699.01|691.97|698.64|691.6|15
1730652910000|2024-11-03 16:55:10|698.76|691.72|699.05|692.01|699.07|692.03|698.76|691.72|12
1730652920000|2024-11-03 16:55:20|699.06|692.02|699.12|692.08|699.3|692.26|699.06|692.02|11
1730652930000|2024-11-03 16:55:30|699.11|692.07|699.29|692.25|699.32|692.28|699.11|692.07|11
1730652940000|2024-11-03 16:55:40|699.3|692.26|699.31|692.27|699.31|692.27|699.3|692.26|2
1730652950000|2024-11-03 16:55:50|699.32|692.28|699.32|692.28|699.32|692.28|699.31|692.27|3
1730652960000|2024-11-03 16:56:00|699.35|692.31|699|691.96|699.35|692.31|699|691.96|8
1730652970000|2024-11-03 16:56:10|698.98|691.94|699.26|692.22|699.3|692.26|698.98|691.94|14
1730652980000|2024-11-03 16:56:20|699.24|692.2|699.22|692.18|699.24|692.2|699.06|692.02|6
1730652990000|2024-11-03 16:56:30|699.18|692.14|699.2|692.16|699.2|692.16|699.15|692.11|5
1730653000000|2024-11-03 16:56:40|699.21|692.17|699.08|692.04|699.21|692.17|699.08|692.04|4
1730653010000|2024-11-03 16:56:50|699.05|692.01|699.02|691.98|699.05|692.01|698.98|691.94|3
1730653030000|2024-11-03 16:57:10|699.06|692.02|699.16|692.12|699.16|692.12|699.06|692.02|4
1730653040000|2024-11-03 16:57:20|699.2|692.16|698.76|691.72|699.2|692.16|698.76|691.72|8
1730653050000|2024-11-03 16:57:30|698.75|691.71|698.71|691.67|698.75|691.71|698.71|691.67|3
1730653060000|2024-11-03 16:57:40|698.66|691.62|698.76|691.72|698.78|691.74|698.6|691.56|9
1730653070000|2024-11-03 16:57:50|698.75|691.71|698.75|691.71|698.78|691.74|698.75|691.71|3
1730653080000|2024-11-03 16:58:00|698.74|691.7|698.83|691.79|698.91|691.87|698.72|691.68|7
1730653090000|2024-11-03 16:58:10|698.87|691.83|698.83|691.79|698.87|691.83|698.83|691.79|2
1730653100000|2024-11-03 16:58:20|698.78|691.74|698.61|691.57|698.78|691.74|698.61|691.57|3
1730653120000|2024-11-03 16:58:40|698.59|691.55|698.52|691.48|698.59|691.55|698.52|691.48|2
1730653130000|2024-11-03 16:58:50|698.53|691.49|698.46|691.42|698.56|691.52|698.46|691.42|3
1730653140000|2024-11-03 16:59:00|698.39|691.35|698.28|691.24|698.39|691.35|698.14|691.1|9
1730653150000|2024-11-03 16:59:10|698.36|691.32|698.4|691.36|698.42|691.38|698.36|691.32|9
1730653160000|2024-11-03 16:59:20|698.44|691.4|698.55|691.51|698.55|691.51|698.44|691.4|7
1730653170000|2024-11-03 16:59:30|698.56|691.52|698.56|691.52|698.56|691.52|698.56|691.52|1
1730653180000|2024-11-03 16:59:40|698.67|691.63|698.65|691.61|698.68|691.64|698.65|691.61|3
1730653190000|2024-11-03 16:59:50|698.66|691.62|698.8|691.76|698.8|691.76|698.66|691.62|4
1730653200000|2024-11-03 17:00:00|698.73|691.69|698.75|691.71|698.89|691.85|698.71|691.67|13
1730653210000|2024-11-03 17:00:10|698.76|691.72|698.83|691.79|698.9|691.86|698.75|691.71|9
1730653220000|2024-11-03 17:00:20|698.9|691.86|698.89|691.85|698.9|691.86|698.89|691.85|4
1730653230000|2024-11-03 17:00:30|698.9|691.86|698.83|691.79|698.9|691.86|698.77|691.73|12
1730653240000|2024-11-03 17:00:40|698.81|691.77|699.39|692.35|699.39|692.35|698.81|691.77|15
1730653250000|2024-11-03 17:00:50|699.4|692.36|699.62|692.58|699.62|692.58|699.4|692.36|14
1730653260000|2024-11-03 17:01:00|699.58|692.54|699.94|692.9|699.96|692.92|699.58|692.54|12
1730653270000|2024-11-03 17:01:10|699.86|692.82|700.24|693.2|700.24|693.2|699.86|692.82|14
1730653280000|2024-11-03 17:01:20|700.25|693.21|700.21|693.17|700.26|693.22|700.17|693.13|9
1730653290000|2024-11-03 17:01:30|700.19|693.15|700.61|693.57|700.61|693.57|700.19|693.15|11
1730653300000|2024-11-03 17:01:40|700.76|693.72|700.71|693.67|700.76|693.72|700.67|693.63|7
1730653310000|2024-11-03 17:01:50|700.7|693.66|700.77|693.73|700.79|693.75|700.7|693.66|9
1730653320000|2024-11-03 17:02:00|700.8|693.76|700.66|693.62|700.8|693.76|700.51|693.47|13
1730653330000|2024-11-03 17:02:10|700.68|693.64|700.64|693.6|700.68|693.64|700.64|693.6|5
1730653340000|2024-11-03 17:02:20|700.67|693.63|700.55|693.51|700.74|693.7|700.47|693.43|6
1730653350000|2024-11-03 17:02:30|700.52|693.48|700.79|693.75|700.79|693.75|700.48|693.44|9
1730653360000|2024-11-03 17:02:40|700.81|693.77|701.12|694.08|701.12|694.08|700.81|693.77|12
1730653370000|2024-11-03 17:02:50|701.11|694.07|701.19|694.15|701.2|694.16|701.11|694.07|5
1730653380000|2024-11-03 17:03:00|701.2|694.16|701.17|694.13|701.26|694.22|701.16|694.12|11
1730653390000|2024-11-03 17:03:10|701.19|694.15|701.13|694.09|701.2|694.16|701.13|694.09|6
1730653410000|2024-11-03 17:03:30|701.2|694.16|701.12|694.08|701.2|694.16|701.12|694.08|3
1730653420000|2024-11-03 17:03:40|700.99|693.95|700.86|693.82|700.99|693.95|700.84|693.8|6
1730653430000|2024-11-03 17:03:50|700.77|693.73|700.77|693.73|700.77|693.73|700.59|693.55|8
1730653440000|2024-11-03 17:04:00|700.76|693.72|701.12|694.08|701.12|694.08|700.76|693.72|10
1730653450000|2024-11-03 17:04:10|701.14|694.1|701.33|694.29|701.33|694.29|701.13|694.09|14
1730653460000|2024-11-03 17:04:20|701.19|694.15|701.38|694.34|701.42|694.38|701.19|694.15|7
1730653470000|2024-11-03 17:04:30|701.42|694.38|701.43|694.39|701.49|694.45|701.36|694.32|7
1730653480000|2024-11-03 17:04:40|701.4|694.36|701.47|694.43|701.62|694.58|701.4|694.36|13
1730653490000|2024-11-03 17:04:50|701.53|694.49|701.61|694.57|701.62|694.58|701.51|694.47|16
1730653500000|2024-11-03 17:05:00|701.71|694.67|702.07|695.03|702.08|695.04|701.71|694.67|12
1730653510000|2024-11-03 17:05:10|702.08|695.04|702.6|695.56|702.71|695.67|702.08|695.04|15
1730653520000|2024-11-03 17:05:20|702.48|695.44|702.41|695.37|702.67|695.63|702.41|695.37|10
1730653530000|2024-11-03 17:05:30|702.4|695.36|702.46|695.42|702.5|695.46|702.4|695.36|14
1730653540000|2024-11-03 17:05:40|702.49|695.45|702.22|695.18|702.49|695.45|702.21|695.17|10
1730653550000|2024-11-03 17:05:50|702.21|695.17|702.12|695.08|702.24|695.2|702.12|695.08|7
1730653560000|2024-11-03 17:06:00|702.17|695.13|702.2|695.16|702.41|695.37|702.11|695.07|12
1730653570000|2024-11-03 17:06:10|702.24|695.2|702.18|695.14|702.24|695.2|702.18|695.14|8
1730653580000|2024-11-03 17:06:20|702.22|695.18|701.86|694.82|702.22|695.18|701.86|694.82|11
1730653590000|2024-11-03 17:06:30|701.82|694.78|701.94|694.9|701.96|694.92|701.8|694.76|7
1730653600000|2024-11-03 17:06:40|701.95|694.91|701.95|694.91|701.95|694.91|701.94|694.9|3
1730653610000|2024-11-03 17:06:50|701.94|694.9|701.8|694.76|701.94|694.9|701.8|694.76|5
1730653620000|2024-11-03 17:07:00|701.81|694.77|702.4|695.36|702.46|695.42|701.81|694.77|21
1730653630000|2024-11-03 17:07:10|702.39|695.35|702.45|695.41|702.48|695.44|702.39|695.35|9
1730653640000|2024-11-03 17:07:20|702.44|695.4|702.38|695.34|702.46|695.42|702.38|695.34|9
1730653650000|2024-11-03 17:07:30|702.39|695.35|702.29|695.25|702.39|695.35|702.27|695.23|8
1730653660000|2024-11-03 17:07:40|702.26|695.22|702.38|695.34|702.39|695.35|702.26|695.22|10
1730653670000|2024-11-03 17:07:50|702.44|695.4|702.54|695.5|702.54|695.5|702.44|695.4|4
1730653680000|2024-11-03 17:08:00|702.49|695.45|702.64|695.6|702.64|695.6|702.42|695.38|10
1730653690000|2024-11-03 17:08:10|702.69|695.65|702.68|695.64|702.95|695.91|702.68|695.64|8
1730653700000|2024-11-03 17:08:20|702.64|695.6|702.59|695.55|702.64|695.6|702.59|695.55|2
1730653710000|2024-11-03 17:08:30|702.64|695.6|702.47|695.43|702.66|695.62|702.35|695.31|16
1730653720000|2024-11-03 17:08:40|702.42|695.38|702.37|695.33|702.47|695.43|702.36|695.32|7
1730653730000|2024-11-03 17:08:50|702.46|695.42|702.38|695.34|702.51|695.47|702.27|695.23|6
1730653740000|2024-11-03 17:09:00|702.37|695.33|702.44|695.4|702.45|695.41|702.34|695.3|6
1730653750000|2024-11-03 17:09:10|702.57|695.53|702.36|695.32|702.66|695.62|702.36|695.32|11
1730653760000|2024-11-03 17:09:20|702.38|695.34|702.68|695.64|702.68|695.64|702.36|695.32|10
1730653770000|2024-11-03 17:09:30|702.6|695.56|702.6|695.56|702.62|695.58|702.6|695.56|3
1730653780000|2024-11-03 17:09:40|702.61|695.57|702.61|695.57|702.61|695.57|702.61|695.57|1
1730653790000|2024-11-03 17:09:50|702.63|695.59|702.61|695.57|702.63|695.59|702.61|695.57|2
1730653800000|2024-11-03 17:10:00|702.62|695.58|702.61|695.57|702.62|695.58|702.61|695.57|4
1730653810000|2024-11-03 17:10:10|702.62|695.58|702.21|695.17|702.63|695.59|702.21|695.17|16
1730653820000|2024-11-03 17:10:20|702.24|695.2|701.9|694.86|702.24|695.2|701.89|694.85|10
1730653830000|2024-11-03 17:10:30|701.98|694.94|702.03|694.99|702.03|694.99|701.96|694.92|12
1730653840000|2024-11-03 17:10:40|702.06|695.02|702.1|695.06|702.13|695.09|701.9|694.86|12
1730653850000|2024-11-03 17:10:50|702.08|695.04|701.97|694.93|702.2|695.16|701.93|694.89|11
1730653860000|2024-11-03 17:11:00|702.04|695|702.18|695.14|702.18|695.14|702.01|694.97|7
1730653870000|2024-11-03 17:11:10|702.17|695.13|701.99|694.95|702.17|695.13|701.86|694.82|7
1730653880000|2024-11-03 17:11:20|701.96|694.92|701.78|694.74|701.96|694.92|701.78|694.74|6
1730653890000|2024-11-03 17:11:30|701.75|694.71|701.64|694.6|701.75|694.71|701.64|694.6|6
1730653900000|2024-11-03 17:11:40|701.6|694.56|701.71|694.67|701.71|694.67|701.58|694.54|15
1730653910000|2024-11-03 17:11:50|701.63|694.59|701.34|694.3|701.65|694.61|701.34|694.3|6
1730653920000|2024-11-03 17:12:00|701.33|694.29|701.31|694.27|701.33|694.29|701.21|694.17|10
1730653930000|2024-11-03 17:12:10|701.26|694.22|701.27|694.23|701.3|694.26|701.26|694.22|4
1730653940000|2024-11-03 17:12:20|701.35|694.31|701.35|694.31|701.39|694.35|701.35|694.31|9
1730653950000|2024-11-03 17:12:30|701.39|694.35|701.94|694.9|701.94|694.9|701.38|694.34|15
1730653960000|2024-11-03 17:12:40|701.91|694.87|702.02|694.98|702.03|694.99|701.91|694.87|8
1730653970000|2024-11-03 17:12:50|701.96|694.92|701.86|694.82|701.96|694.92|701.86|694.82|6
1730653980000|2024-11-03 17:13:00|701.87|694.83|701.63|694.59|701.88|694.84|701.63|694.59|10
1730653990000|2024-11-03 17:13:10|701.67|694.63|701.59|694.55|701.67|694.63|701.5|694.46|14
1730654010000|2024-11-03 17:13:30|701.58|694.54|701.74|694.7|701.74|694.7|701.58|694.54|5
1730654030000|2024-11-03 17:13:50|701.67|694.63|701.76|694.72|701.76|694.72|701.67|694.63|2
1730654040000|2024-11-03 17:14:00|701.71|694.67|701.73|694.69|701.73|694.69|701.57|694.53|12
1730654050000|2024-11-03 17:14:10|701.7|694.66|701.86|694.82|701.86|694.82|701.7|694.66|13
1730654060000|2024-11-03 17:14:20|701.87|694.83|701.64|694.6|702.05|695.01|701.64|694.6|15
1730654070000|2024-11-03 17:14:30|701.67|694.63|701.58|694.54|701.67|694.63|701.58|694.54|4
1730654090000|2024-11-03 17:14:50|701.56|694.52|701.47|694.43|701.56|694.52|701.46|694.42|5
1730654100000|2024-11-03 17:15:00|701.41|694.37|701.21|694.17|701.41|694.37|700.87|693.83|18
1730654110000|2024-11-03 17:15:10|701.17|694.13|701.05|694.01|701.17|694.13|700.95|693.91|12
1730654120000|2024-11-03 17:15:20|700.96|693.92|700.96|693.92|700.96|693.92|700.95|693.91|5
1730654130000|2024-11-03 17:15:30|700.94|693.9|701.02|693.98|701.07|694.03|700.87|693.83|12
1730654150000|2024-11-03 17:15:50|701.07|694.03|701.04|694|701.07|694.03|701.03|693.99|3
1730654160000|2024-11-03 17:16:00|701.03|693.99|701.3|694.26|701.4|694.36|701.03|693.99|18
1730654170000|2024-11-03 17:16:10|701.19|694.15|701.46|694.42|701.46|694.42|701.19|694.15|12
1730654180000|2024-11-03 17:16:20|701.48|694.44|701.85|694.81|701.86|694.82|701.47|694.43|16
1730654190000|2024-11-03 17:16:30|701.84|694.8|701.87|694.83|701.94|694.9|701.81|694.77|11
1730654200000|2024-11-03 17:16:40|701.78|694.74|701.86|694.82|701.92|694.88|701.62|694.58|15
1730654210000|2024-11-03 17:16:50|701.87|694.83|701.85|694.81|701.87|694.83|701.84|694.8|4
1730654220000|2024-11-03 17:17:00|701.86|694.82|701.93|694.89|701.93|694.89|701.77|694.73|10
1730654230000|2024-11-03 17:17:10|702|694.96|701.79|694.75|702|694.96|701.77|694.73|12
1730654240000|2024-11-03 17:17:20|701.8|694.76|701.33|694.29|701.8|694.76|701.33|694.29|14
1730654250000|2024-11-03 17:17:30|701.3|694.26|700.78|693.74|701.31|694.27|700.67|693.63|14
1730654260000|2024-11-03 17:17:40|700.81|693.77|700.48|693.44|700.81|693.77|700.47|693.43|7
1730654270000|2024-11-03 17:17:50|700.42|693.38|700.2|693.16|700.46|693.42|700.18|693.14|9
1730654280000|2024-11-03 17:18:00|700.18|693.14|700.06|693.02|700.21|693.17|700.03|692.99|12
1730654290000|2024-11-03 17:18:10|700.09|693.05|700.2|693.16|700.26|693.22|700.09|693.05|8
1730654300000|2024-11-03 17:18:20|700.12|693.08|700.13|693.09|700.13|693.09|700.1|693.06|5
1730654310000|2024-11-03 17:18:30|700.12|693.08|699.92|692.88|700.14|693.1|699.92|692.88|8
1730654320000|2024-11-03 17:18:40|699.89|692.85|699.78|692.74|699.89|692.85|699.75|692.71|6
1730654330000|2024-11-03 17:18:50|699.76|692.72|699.87|692.83|699.95|692.91|699.76|692.72|5
1730654340000|2024-11-03 17:19:00|699.69|692.65|699.85|692.81|700.03|692.99|699.67|692.63|10
1730654350000|2024-11-03 17:19:10|699.86|692.82|699.86|692.82|699.9|692.86|699.8|692.76|10
1730654360000|2024-11-03 17:19:20|699.85|692.81|700.08|693.04|700.08|693.04|699.85|692.81|8
1730654370000|2024-11-03 17:19:30|700.09|693.05|700.15|693.11|700.16|693.12|700.08|693.04|6
1730654380000|2024-11-03 17:19:40|700.13|693.09|700.02|692.98|700.16|693.12|700.02|692.98|5
1730654390000|2024-11-03 17:19:50|700.01|692.97|700.09|693.05|700.11|693.07|700.01|692.97|3
1730654400000|2024-11-03 17:20:00|700.13|693.09|700.22|693.18|700.22|693.18|700.13|693.09|7
1730654410000|2024-11-03 17:20:10|700.25|693.21|700.11|693.07|700.27|693.23|700.11|693.07|7
1730654420000|2024-11-03 17:20:20|700.02|692.98|699.67|692.63|700.02|692.98|699.67|692.63|8
1730654430000|2024-11-03 17:20:30|699.71|692.67|699.84|692.8|699.84|692.8|699.71|692.67|4
1730654440000|2024-11-03 17:20:40|699.86|692.82|699.86|692.82|699.86|692.82|699.84|692.8|3
1730654450000|2024-11-03 17:20:50|699.89|692.85|699.86|692.82|699.89|692.85|699.86|692.82|2
1730654460000|2024-11-03 17:21:00|699.88|692.84|699.85|692.81|699.88|692.84|699.85|692.81|3
1730654470000|2024-11-03 17:21:10|699.8|692.76|699.5|692.46|699.8|692.76|699.5|692.46|9
1730654480000|2024-11-03 17:21:20|699.54|692.5|699.8|692.76|699.8|692.76|699.54|692.5|5
1730654490000|2024-11-03 17:21:30|699.77|692.73|699.6|692.56|699.81|692.77|699.6|692.56|10
1730654500000|2024-11-03 17:21:40|699.63|692.59|699.63|692.59|699.63|692.59|699.63|692.59|1
1730654510000|2024-11-03 17:21:50|699.7|692.66|699.67|692.63|699.7|692.66|699.67|692.63|2
1730654520000|2024-11-03 17:22:00|699.68|692.64|699.47|692.43|699.71|692.67|699.44|692.4|5
1730654530000|2024-11-03 17:22:10|699.49|692.45|699.49|692.45|699.49|692.45|699.49|692.45|1
1730654540000|2024-11-03 17:22:20|699.48|692.44|699.23|692.19|699.48|692.44|699.23|692.19|3
1730654550000|2024-11-03 17:22:30|699.25|692.21|699.46|692.42|699.47|692.43|699.25|692.21|9
1730654560000|2024-11-03 17:22:40|699.52|692.48|699.73|692.69|699.77|692.73|699.52|692.48|13
1730654570000|2024-11-03 17:22:50|699.74|692.7|699.62|692.58|699.78|692.74|699.62|692.58|7
1730654580000|2024-11-03 17:23:00|699.58|692.54|699.49|692.45|699.58|692.54|699.49|692.45|9
1730654590000|2024-11-03 17:23:10|699.57|692.53|699.71|692.67|699.72|692.68|699.54|692.5|9
1730654600000|2024-11-03 17:23:20|699.67|692.63|699.57|692.53|699.67|692.63|699.57|692.53|4
1730654610000|2024-11-03 17:23:30|699.61|692.57|699.77|692.73|699.77|692.73|699.61|692.57|7
1730654620000|2024-11-03 17:23:40|699.8|692.76|699.82|692.78|699.84|692.8|699.77|692.73|8
1730654630000|2024-11-03 17:23:50|699.83|692.79|699.82|692.78|699.83|692.79|699.81|692.77|6
1730654640000|2024-11-03 17:24:00|699.87|692.83|699.94|692.9|700.04|693|699.87|692.83|10
1730654650000|2024-11-03 17:24:10|699.93|692.89|699.92|692.88|699.93|692.89|699.86|692.82|5
1730654660000|2024-11-03 17:24:20|699.91|692.87|699.92|692.88|699.92|692.88|699.91|692.87|4
1730654670000|2024-11-03 17:24:30|699.91|692.87|700|692.96|700|692.96|699.91|692.87|3
1730654690000|2024-11-03 17:24:50|700.04|693|699.95|692.91|700.04|693|699.95|692.91|4
1730654700000|2024-11-03 17:25:00|699.91|692.87|699.87|692.83|700.02|692.98|699.87|692.83|11
1730654710000|2024-11-03 17:25:10|699.83|692.79|699.5|692.46|699.87|692.83|699.5|692.46|9
1730654720000|2024-11-03 17:25:20|699.52|692.48|699.77|692.73|699.77|692.73|699.52|692.48|5
1730654730000|2024-11-03 17:25:30|699.81|692.77|699.85|692.81|699.86|692.82|699.81|692.77|3
1730654740000|2024-11-03 17:25:40|699.86|692.82|699.82|692.78|699.86|692.82|699.82|692.78|2
1730654750000|2024-11-03 17:25:50|699.81|692.77|699.56|692.52|699.81|692.77|699.56|692.52|5
1730654760000|2024-11-03 17:26:00|699.63|692.59|699.76|692.72|699.76|692.72|699.63|692.59|7
1730654770000|2024-11-03 17:26:10|699.77|692.73|699.84|692.8|699.85|692.81|699.76|692.72|11
1730654780000|2024-11-03 17:26:20|699.85|692.81|699.97|692.93|699.98|692.94|699.84|692.8|6
1730654790000|2024-11-03 17:26:30|700.01|692.97|700.01|692.97|700.02|692.98|700.01|692.97|5
1730654800000|2024-11-03 17:26:40|699.87|692.83|699.77|692.73|699.91|692.87|699.77|692.73|3
1730654810000|2024-11-03 17:26:50|699.86|692.82|699.82|692.78|699.86|692.82|699.81|692.77|6
1730654820000|2024-11-03 17:27:00|699.86|692.82|700.01|692.97|700.01|692.97|699.86|692.82|8
1730654830000|2024-11-03 17:27:10|700.05|693.01|700.07|693.03|700.07|693.03|700.05|693.01|2
1730654850000|2024-11-03 17:27:30|700.08|693.04|700.07|693.03|700.08|693.04|700.07|693.03|2
1730654860000|2024-11-03 17:27:40|700.08|693.04|700.08|693.04|700.08|693.04|700.08|693.04|1
1730654870000|2024-11-03 17:27:50|700.11|693.07|700.11|693.07|700.13|693.09|700.11|693.07|3
1730654880000|2024-11-03 17:28:00|700.17|693.13|700.34|693.3|700.34|693.3|700.15|693.11|5
1730654890000|2024-11-03 17:28:10|700.39|693.35|700.5|693.46|700.5|693.46|700.39|693.35|7
1730654900000|2024-11-03 17:28:20|700.51|693.47|700.51|693.47|700.58|693.54|700.51|693.47|4
1730654910000|2024-11-03 17:28:30|700.52|693.48|700.38|693.34|700.54|693.5|700.38|693.34|5
1730654920000|2024-11-03 17:28:40|700.37|693.33|700.37|693.33|700.37|693.33|700.37|693.33|1
1730654930000|2024-11-03 17:28:50|700.36|693.32|700.37|693.33|700.37|693.33|700.36|693.32|4
1730654940000|2024-11-03 17:29:00|700.44|693.4|700.55|693.51|700.55|693.51|700.44|693.4|4
1730654950000|2024-11-03 17:29:10|700.57|693.53|700.56|693.52|700.57|693.53|700.55|693.51|4
1730654960000|2024-11-03 17:29:20|700.57|693.53|700.52|693.48|700.57|693.53|700.52|693.48|5
1730654970000|2024-11-03 17:29:30|700.53|693.49|700.56|693.52|700.61|693.57|700.53|693.49|7
1730654990000|2024-11-03 17:29:50|700.6|693.56|700.66|693.62|700.66|693.62|700.56|693.52|6
1730655000000|2024-11-03 17:30:00|700.64|693.6|700.94|693.9|700.96|693.92|700.64|693.6|8
1730655010000|2024-11-03 17:30:10|700.93|693.89|701.37|694.33|701.37|694.33|700.93|693.89|19
1730655020000|2024-11-03 17:30:20|701.32|694.28|701.64|694.6|701.64|694.6|701.32|694.28|16
1730655030000|2024-11-03 17:30:30|701.68|694.64|702.19|695.15|702.19|695.15|701.68|694.64|15
1730655040000|2024-11-03 17:30:40|702.24|695.2|702.3|695.26|702.3|695.26|702.24|695.2|5
1730655050000|2024-11-03 17:30:50|702.32|695.28|702.77|695.73|702.79|695.75|702.32|695.28|16
1730655060000|2024-11-03 17:31:00|702.78|695.74|702.91|695.87|702.96|695.92|702.78|695.74|16
1730655070000|2024-11-03 17:31:10|702.87|695.83|702.52|695.48|702.87|695.83|702.5|695.46|15
1730655080000|2024-11-03 17:31:20|702.48|695.44|702.57|695.53|702.57|695.53|702.48|695.44|2
1730655090000|2024-11-03 17:31:30|702.61|695.57|702.47|695.43|702.61|695.57|702.42|695.38|5
1730655100000|2024-11-03 17:31:40|702.4|695.36|702.39|695.35|702.42|695.38|702.38|695.34|6
1730655110000|2024-11-03 17:31:50|702.36|695.32|702.4|695.36|702.41|695.37|702.36|695.32|4
1730655120000|2024-11-03 17:32:00|702.5|695.46|702.63|695.59|702.65|695.61|702.48|695.44|13
1730655130000|2024-11-03 17:32:10|702.6|695.56|702.49|695.45|702.63|695.59|702.49|695.45|7
1730655140000|2024-11-03 17:32:20|702.41|695.37|702.23|695.19|702.47|695.43|702.23|695.19|10
1730655150000|2024-11-03 17:32:30|702.19|695.15|702.19|695.15|702.23|695.19|702.19|695.15|3
1730655160000|2024-11-03 17:32:40|702.28|695.24|702.44|695.4|702.44|695.4|702.28|695.24|5
1730655170000|2024-11-03 17:32:50|702.46|695.42|702.54|695.5|702.55|695.51|702.44|695.4|8
1730655180000|2024-11-03 17:33:00|702.55|695.51|702.55|695.51|702.55|695.51|702.51|695.47|3
1730655190000|2024-11-03 17:33:10|702.46|695.42|702.33|695.29|702.46|695.42|702.22|695.18|9
1730655200000|2024-11-03 17:33:20|702.37|695.33|702.41|695.37|702.41|695.37|702.23|695.19|6
1730655210000|2024-11-03 17:33:30|702.37|695.33|702.37|695.33|702.37|695.33|702.37|695.33|1
1730655220000|2024-11-03 17:33:40|702.41|695.37|702.53|695.49|702.56|695.52|702.41|695.37|4
1730655230000|2024-11-03 17:33:50|702.52|695.48|702.41|695.37|702.54|695.5|702.41|695.37|5
1730655240000|2024-11-03 17:34:00|702.52|695.48|702.27|695.23|702.52|695.48|702.27|695.23|7
1730655250000|2024-11-03 17:34:10|702.31|695.27|702.26|695.22|702.37|695.33|702.26|695.22|6
1730655260000|2024-11-03 17:34:20|702.27|695.23|702.27|695.23|702.27|695.23|702.22|695.18|6
1730655270000|2024-11-03 17:34:30|702.28|695.24|702.26|695.22|702.41|695.37|702.26|695.22|8
1730655280000|2024-11-03 17:34:40|702.27|695.23|702.39|695.35|702.39|695.35|702.27|695.23|8
1730655290000|2024-11-03 17:34:50|702.43|695.39|702.26|695.22|702.43|695.39|702.26|695.22|8
1730655300000|2024-11-03 17:35:00|702.31|695.27|702.2|695.16|702.46|695.42|702.13|695.09|15
1730655310000|2024-11-03 17:35:10|702.25|695.21|702.13|695.09|702.25|695.21|702.09|695.05|7
1730655320000|2024-11-03 17:35:20|702.15|695.11|702|694.96|702.15|695.11|702|694.96|10
1730655330000|2024-11-03 17:35:30|702.02|694.98|702.2|695.16|702.2|695.16|702|694.96|8
1730655340000|2024-11-03 17:35:40|702.18|695.14|701.82|694.78|702.36|695.32|701.78|694.74|15
1730655350000|2024-11-03 17:35:50|701.77|694.73|701.74|694.7|701.77|694.73|701.74|694.7|4
1730655360000|2024-11-03 17:36:00|701.82|694.78|702|694.96|702|694.96|701.82|694.78|5
1730655370000|2024-11-03 17:36:10|701.94|694.9|701.72|694.68|701.94|694.9|701.72|694.68|10
1730655380000|2024-11-03 17:36:20|701.78|694.74|701.99|694.95|701.99|694.95|701.78|694.74|6
1730655400000|2024-11-03 17:36:40|701.96|694.92|702.29|695.25|702.3|695.26|701.96|694.92|9
1730655410000|2024-11-03 17:36:50|702.3|695.26|701.96|694.92|702.3|695.26|701.96|694.92|9
1730655420000|2024-11-03 17:37:00|701.94|694.9|701.96|694.92|701.97|694.93|701.94|694.9|4
1730655430000|2024-11-03 17:37:10|701.99|694.95|702.18|695.14|702.18|695.14|701.99|694.95|7
1730655440000|2024-11-03 17:37:20|702.14|695.1|702.11|695.07|702.14|695.1|702.09|695.05|8
1730655450000|2024-11-03 17:37:30|702.07|695.03|701.95|694.91|702.07|695.03|701.94|694.9|7
1730655460000|2024-11-03 17:37:40|702.02|694.98|701.95|694.91|702.02|694.98|701.95|694.91|3
1730655470000|2024-11-03 17:37:50|701.94|694.9|701.94|694.9|701.95|694.91|701.94|694.9|5
1730655480000|2024-11-03 17:38:00|701.92|694.88|701.77|694.73|701.92|694.88|701.77|694.73|8
1730655490000|2024-11-03 17:38:10|701.79|694.75|702.18|695.14|702.18|695.14|701.79|694.75|18
1730655500000|2024-11-03 17:38:20|702.2|695.16|702.02|694.98|702.2|695.16|701.95|694.91|10
1730655510000|2024-11-03 17:38:30|702.06|695.02|702.19|695.15|702.19|695.15|702.02|694.98|13
1730655520000|2024-11-03 17:38:40|702.3|695.26|702.36|695.32|702.45|695.41|702.3|695.26|10
1730655530000|2024-11-03 17:38:50|702.3|695.26|702.35|695.31|702.35|695.31|702.3|695.26|2
1730655540000|2024-11-03 17:39:00|702.3|695.26|702.11|695.07|702.3|695.26|702.11|695.07|7
1730655550000|2024-11-03 17:39:10|702.04|695|702.07|695.03|702.07|695.03|701.81|694.77|10
1730655560000|2024-11-03 17:39:20|702.04|695|701.92|694.88|702.04|695|701.89|694.85|9
1730655570000|2024-11-03 17:39:30|701.88|694.84|701.5|694.46|701.88|694.84|701.47|694.43|13
1730655580000|2024-11-03 17:39:40|701.53|694.49|701.62|694.58|701.62|694.58|701.46|694.42|6
1730655590000|2024-11-03 17:39:50|701.7|694.66|701.71|694.67|701.72|694.68|701.54|694.5|7
1730655600000|2024-11-03 17:40:00|701.67|694.63|701.76|694.72|701.81|694.77|701.62|694.58|11
1730655610000|2024-11-03 17:40:10|701.72|694.68|701.26|694.22|701.72|694.68|701.22|694.18|17
1730655620000|2024-11-03 17:40:20|701.29|694.25|701.35|694.31|701.35|694.31|701.24|694.2|9
1730655630000|2024-11-03 17:40:30|701.33|694.29|701.24|694.2|701.37|694.33|701.24|694.2|8
1730655640000|2024-11-03 17:40:40|701.46|694.42|701.19|694.15|701.47|694.43|701.19|694.15|11
1730655650000|2024-11-03 17:40:50|701.23|694.19|701.32|694.28|701.42|694.38|701.23|694.19|11
1730655660000|2024-11-03 17:41:00|701.33|694.29|701.25|694.21|701.34|694.3|701.25|694.21|7
1730655670000|2024-11-03 17:41:10|701.24|694.2|700.9|693.86|701.24|694.2|700.9|693.86|14
1730655680000|2024-11-03 17:41:20|700.91|693.87|700.97|693.93|700.97|693.93|700.9|693.86|6
1730655690000|2024-11-03 17:41:30|700.91|693.87|701.02|693.98|701.13|694.09|700.91|693.87|8
1730655700000|2024-11-03 17:41:40|700.98|693.94|701.02|693.98|701.13|694.09|700.9|693.86|15
1730655710000|2024-11-03 17:41:50|701.04|694|701.18|694.14|701.18|694.14|701.04|694|8
1730655720000|2024-11-03 17:42:00|701.19|694.15|701.31|694.27|701.4|694.36|701.19|694.15|11
1730655730000|2024-11-03 17:42:10|701.27|694.23|701.14|694.1|701.31|694.27|701.11|694.07|11
1730655740000|2024-11-03 17:42:20|701.19|694.15|701.09|694.05|701.19|694.15|701.03|693.99|8
1730655750000|2024-11-03 17:42:30|701.13|694.09|701.14|694.1|701.14|694.1|701.09|694.05|3
1730655760000|2024-11-03 17:42:40|701.13|694.09|701.14|694.1|701.18|694.14|701.13|694.09|4
1730655770000|2024-11-03 17:42:50|701.21|694.17|701.23|694.19|701.38|694.34|701.21|694.17|12
1730655780000|2024-11-03 17:43:00|701.22|694.18|700.63|693.59|701.22|694.18|700.63|693.59|19
1730655790000|2024-11-03 17:43:10|700.64|693.6|700.73|693.69|700.73|693.69|700.64|693.6|5
1730655800000|2024-11-03 17:43:20|700.68|693.64|700.5|693.46|700.7|693.66|700.46|693.42|12
1730655820000|2024-11-03 17:43:40|700.46|693.42|700.44|693.4|700.46|693.42|700.37|693.33|7
1730655830000|2024-11-03 17:43:50|700.47|693.43|700.47|693.43|700.47|693.43|700.47|693.43|1
1730655840000|2024-11-03 17:44:00|700.53|693.49|700.53|693.49|700.53|693.49|700.53|693.49|1
1730655850000|2024-11-03 17:44:10|700.61|693.57|700.62|693.58|700.62|693.58|700.55|693.51|3
1730655860000|2024-11-03 17:44:20|700.68|693.64|700.55|693.51|700.68|693.64|700.55|693.51|6
1730655870000|2024-11-03 17:44:30|700.54|693.5|700.38|693.34|700.54|693.5|700.35|693.31|5
1730655880000|2024-11-03 17:44:40|700.37|693.33|700.22|693.18|700.38|693.34|700.2|693.16|9
1730655890000|2024-11-03 17:44:50|700.21|693.17|700.24|693.2|700.24|693.2|700.14|693.1|11
1730655900000|2024-11-03 17:45:00|700.23|693.19|700.05|693.01|700.24|693.2|700.02|692.98|6
1730655910000|2024-11-03 17:45:10|700.02|692.98|700.01|692.97|700.02|692.98|700.01|692.97|4
1730655920000|2024-11-03 17:45:20|699.94|692.9|699.39|692.35|699.94|692.9|699.36|692.32|19
1730655930000|2024-11-03 17:45:30|699.34|692.3|699.28|692.24|699.34|692.3|699.17|692.13|14
1730655940000|2024-11-03 17:45:40|699.25|692.21|699.19|692.15|699.27|692.23|699.19|692.15|5
1730655960000|2024-11-03 17:46:00|699.25|692.21|699.23|692.19|699.25|692.21|699.11|692.07|6
1730655970000|2024-11-03 17:46:10|699.24|692.2|698.94|691.9|699.24|692.2|698.94|691.9|7
1730655980000|2024-11-03 17:46:20|699.06|692.02|699.13|692.09|699.13|692.09|699.04|692|7
1730655990000|2024-11-03 17:46:30|699.11|692.07|699.07|692.03|699.11|692.07|699.07|692.03|3
1730656000000|2024-11-03 17:46:40|699.06|692.02|699.07|692.03|699.07|692.03|699.06|692.02|4
1730656010000|2024-11-03 17:46:50|699.06|692.02|699.06|692.02|699.07|692.03|699.06|692.02|3
1730656020000|2024-11-03 17:47:00|699.07|692.03|698.92|691.88|699.12|692.08|698.91|691.87|8
1730656030000|2024-11-03 17:47:10|698.85|691.81|698.93|691.89|698.93|691.89|698.85|691.81|5
1730656040000|2024-11-03 17:47:20|698.87|691.83|698.8|691.76|698.87|691.83|698.76|691.72|11
1730656050000|2024-11-03 17:47:30|698.79|691.75|698.8|691.76|698.8|691.76|698.79|691.75|2
1730656060000|2024-11-03 17:47:40|698.81|691.77|698.8|691.76|698.81|691.77|698.8|691.76|2
1730656070000|2024-11-03 17:47:50|698.81|691.77|698.81|691.77|698.81|691.77|698.81|691.77|1
1730656080000|2024-11-03 17:48:00|698.8|691.76|698.81|691.77|698.81|691.77|698.8|691.76|2
1730656090000|2024-11-03 17:48:10|698.8|691.76|698.78|691.74|698.82|691.78|698.77|691.73|8
1730656100000|2024-11-03 17:48:20|698.82|691.78|698.81|691.77|698.91|691.87|698.81|691.77|8
1730656110000|2024-11-03 17:48:30|698.82|691.78|699.31|692.27|699.31|692.27|698.82|691.78|16
1730656120000|2024-11-03 17:48:40|699.29|692.25|699.33|692.29|699.33|692.29|699.07|692.03|13
1730656130000|2024-11-03 17:48:50|699.34|692.3|699.34|692.3|699.34|692.3|699.34|692.3|1
1730656140000|2024-11-03 17:49:00|699.39|692.35|699.25|692.21|699.39|692.35|699.25|692.21|5
1730656150000|2024-11-03 17:49:10|699.26|692.22|699.18|692.14|699.26|692.22|699.07|692.03|11
1730656160000|2024-11-03 17:49:20|699.14|692.1|699.03|691.99|699.15|692.11|699.03|691.99|3
1730656170000|2024-11-03 17:49:30|698.94|691.9|698.98|691.94|698.98|691.94|698.93|691.89|6
1730656180000|2024-11-03 17:49:40|699.07|692.03|699.27|692.23|699.27|692.23|699.07|692.03|5
1730656190000|2024-11-03 17:49:50|699.31|692.27|699.27|692.23|699.42|692.38|699.19|692.15|15
1730656200000|2024-11-03 17:50:00|699.28|692.24|699.35|692.31|699.42|692.38|699.27|692.23|15
1730656210000|2024-11-03 17:50:10|699.4|692.36|699.52|692.48|699.53|692.49|699.35|692.31|6
1730656220000|2024-11-03 17:50:20|699.46|692.42|699.32|692.28|699.47|692.43|699.32|692.28|7
1730656230000|2024-11-03 17:50:30|699.35|692.31|699.54|692.5|699.54|692.5|699.35|692.31|6
1730656240000|2024-11-03 17:50:40|699.59|692.55|699.54|692.5|699.65|692.61|699.54|692.5|9
1730656250000|2024-11-03 17:50:50|699.55|692.51|699.59|692.55|699.59|692.55|699.55|692.51|3
1730656260000|2024-11-03 17:51:00|699.65|692.61|699.58|692.54|699.65|692.61|699.58|692.54|3
1730656270000|2024-11-03 17:51:10|699.59|692.55|699.48|692.44|699.59|692.55|699.48|692.44|7
1730656280000|2024-11-03 17:51:20|699.52|692.48|699.6|692.56|699.61|692.57|699.52|692.48|6
1730656290000|2024-11-03 17:51:30|699.59|692.55|699.68|692.64|699.71|692.67|699.59|692.55|9
1730656300000|2024-11-03 17:51:40|699.66|692.62|699.5|692.46|699.66|692.62|699.46|692.42|6
1730656310000|2024-11-03 17:51:50|699.46|692.42|699.46|692.42|699.46|692.42|699.46|692.42|1
1730656320000|2024-11-03 17:52:00|699.51|692.47|699.56|692.52|699.65|692.61|699.51|692.47|6
1730656330000|2024-11-03 17:52:10|699.63|692.59|699.81|692.77|699.81|692.77|699.62|692.58|11
1730656340000|2024-11-03 17:52:20|699.82|692.78|699.77|692.73|699.82|692.78|699.77|692.73|4
1730656350000|2024-11-03 17:52:30|699.8|692.76|699.81|692.77|699.81|692.77|699.8|692.76|2
1730656360000|2024-11-03 17:52:40|699.8|692.76|699.81|692.77|699.81|692.77|699.8|692.76|2
1730656380000|2024-11-03 17:53:00|699.82|692.78|699.86|692.82|699.88|692.84|699.82|692.78|6
1730656400000|2024-11-03 17:53:20|699.8|692.76|699.86|692.82|700|692.96|699.71|692.67|10
1730656410000|2024-11-03 17:53:30|699.82|692.78|699.86|692.82|699.86|692.82|699.82|692.78|2
1730656420000|2024-11-03 17:53:40|699.82|692.78|699.82|692.78|699.82|692.78|699.82|692.78|1
1730656430000|2024-11-03 17:53:50|699.86|692.82|699.86|692.82|699.86|692.82|699.82|692.78|6
1730656440000|2024-11-03 17:54:00|699.85|692.81|699.92|692.88|699.94|692.9|699.85|692.81|6
1730656450000|2024-11-03 17:54:10|699.93|692.89|700|692.96|700.02|692.98|699.93|692.89|5
1730656470000|2024-11-03 17:54:30|700.02|692.98|700.02|692.98|700.02|692.98|700|692.96|3
1730656480000|2024-11-03 17:54:40|700.01|692.97|700.01|692.97|700.02|692.98|700.01|692.97|3
1730656500000|2024-11-03 17:55:00|699.87|692.83|700.01|692.97|700.02|692.98|699.87|692.83|4
1730656520000|2024-11-03 17:55:20|700.08|693.04|700.22|693.18|700.22|693.18|700.08|693.04|9
1730656530000|2024-11-03 17:55:30|700.21|693.17|700.45|693.41|700.45|693.41|700.21|693.17|11
1730656540000|2024-11-03 17:55:40|700.47|693.43|700.47|693.43|700.47|693.43|700.47|693.43|1
1730656550000|2024-11-03 17:55:50|700.45|693.41|700.24|693.2|700.45|693.41|700.22|693.18|6
1730656560000|2024-11-03 17:56:00|700.25|693.21|700.25|693.21|700.25|693.21|700.24|693.2|3
1730656570000|2024-11-03 17:56:10|700.29|693.25|700.25|693.21|700.29|693.25|700.25|693.21|2
1730656580000|2024-11-03 17:56:20|700.13|693.09|699.91|692.87|700.13|693.09|699.91|692.87|5
1730656590000|2024-11-03 17:56:30|699.88|692.84|699.58|692.54|699.88|692.84|699.58|692.54|9
1730656600000|2024-11-03 17:56:40|699.47|692.43|699.38|692.34|699.47|692.43|699.38|692.34|8
1730656610000|2024-11-03 17:56:50|699.37|692.33|699.37|692.33|699.38|692.34|699.37|692.33|3
1730656620000|2024-11-03 17:57:00|699.43|692.39|699.52|692.48|699.53|692.49|699.43|692.39|4
1730656630000|2024-11-03 17:57:10|699.62|692.58|699.49|692.45|699.62|692.58|699.4|692.36|4
1730656640000|2024-11-03 17:57:20|699.48|692.44|699.49|692.45|699.49|692.45|699.48|692.44|2
1730656650000|2024-11-03 17:57:30|699.44|692.4|699.44|692.4|699.46|692.42|699.44|692.4|3
1730656660000|2024-11-03 17:57:40|699.46|692.42|699.44|692.4|699.46|692.42|699.44|692.4|2
1730656670000|2024-11-03 17:57:50|699.46|692.42|699.45|692.41|699.46|692.42|699.39|692.35|7
1730656680000|2024-11-03 17:58:00|699.48|692.44|699.39|692.35|699.48|692.44|699.39|692.35|3
1730656690000|2024-11-03 17:58:10|699.22|692.18|699.09|692.05|699.22|692.18|699.09|692.05|3
1730656700000|2024-11-03 17:58:20|699.08|692.04|699.07|692.03|699.08|692.04|698.98|691.94|6
1730656710000|2024-11-03 17:58:30|699.13|692.09|699.12|692.08|699.15|692.11|699.06|692.02|9
1730656720000|2024-11-03 17:58:40|699.15|692.11|698.91|691.87|699.15|692.11|698.91|691.87|6
1730656730000|2024-11-03 17:58:50|698.94|691.9|699.04|692|699.06|692.02|698.94|691.9|5
1730656740000|2024-11-03 17:59:00|699.05|692.01|698.9|691.86|699.05|692.01|698.9|691.86|3
1730656750000|2024-11-03 17:59:10|698.98|691.94|699.1|692.06|699.11|692.07|698.98|691.94|5
1730656760000|2024-11-03 17:59:20|699.11|692.07|699.11|692.07|699.11|692.07|699.11|692.07|1
1730656770000|2024-11-03 17:59:30|699.21|692.17|699.36|692.32|699.36|692.32|699.21|692.17|7
1730656780000|2024-11-03 17:59:40|699.41|692.37|699.5|692.46|699.5|692.46|699.41|692.37|3
1730656790000|2024-11-03 17:59:50|699.46|692.42|699.48|692.44|699.48|692.44|699.46|692.42|2
1730656800000|2024-11-03 18:00:00|699.51|692.47|699.75|692.71|699.86|692.82|699.49|692.45|14
1730656810000|2024-11-03 18:00:10|699.8|692.76|699.89|692.85|700.03|692.99|699.8|692.76|12
1730656820000|2024-11-03 18:00:20|699.91|692.87|699.92|692.88|699.92|692.88|699.91|692.87|2
1730656830000|2024-11-03 18:00:30|700.02|692.98|700.19|693.15|700.29|693.25|700.02|692.98|11
1730656840000|2024-11-03 18:00:40|700.08|693.04|700.15|693.11|700.15|693.11|699.95|692.91|8
1730656850000|2024-11-03 18:00:50|700.2|693.16|700.24|693.2|700.24|693.2|700.17|693.13|8
1730656860000|2024-11-03 18:01:00|700.23|693.19|700.12|693.08|700.23|693.19|700.12|693.08|5
1730656870000|2024-11-03 18:01:10|700.16|693.12|700.23|693.19|700.25|693.21|700.16|693.12|4
1730656880000|2024-11-03 18:01:20|700.24|693.2|699.85|692.81|700.24|693.2|699.85|692.81|7
1730656890000|2024-11-03 18:01:30|699.86|692.82|700|692.96|700|692.96|699.85|692.81|4
1730656900000|2024-11-03 18:01:40|699.9|692.86|699.73|692.69|699.9|692.86|699.73|692.69|5
1730656910000|2024-11-03 18:01:50|699.74|692.7|699.86|692.82|699.87|692.83|699.74|692.7|4
1730656920000|2024-11-03 18:02:00|699.87|692.83|699.86|692.82|699.88|692.84|699.86|692.82|5
1730656930000|2024-11-03 18:02:10|699.87|692.83|699.69|692.65|699.87|692.83|699.61|692.57|9
1730656940000|2024-11-03 18:02:20|699.67|692.63|699.69|692.65|699.82|692.78|699.67|692.63|9
1730656950000|2024-11-03 18:02:30|699.64|692.6|699.48|692.44|699.64|692.6|699.35|692.31|11
1730656960000|2024-11-03 18:02:40|699.54|692.5|699.63|692.59|699.63|692.59|699.52|692.48|4
1730656980000|2024-11-03 18:03:00|699.67|692.63|699.59|692.55|699.78|692.74|699.59|692.55|5
1730656990000|2024-11-03 18:03:10|699.5|692.46|699.59|692.55|699.59|692.55|699.48|692.44|6
1730657000000|2024-11-03 18:03:20|699.62|692.58|699.76|692.72|699.86|692.82|699.62|692.58|10
1730657010000|2024-11-03 18:03:30|699.77|692.73|699.86|692.82|699.86|692.82|699.77|692.73|2
1730657020000|2024-11-03 18:03:40|699.82|692.78|699.49|692.45|699.82|692.78|699.49|692.45|6
1730657030000|2024-11-03 18:03:50|699.54|692.5|699.62|692.58|699.62|692.58|699.5|692.46|5
1730657040000|2024-11-03 18:04:00|699.61|692.57|699.49|692.45|699.64|692.6|699.49|692.45|7
1730657050000|2024-11-03 18:04:10|699.56|692.52|699.49|692.45|699.61|692.57|699.49|692.45|7
1730657060000|2024-11-03 18:04:20|699.42|692.38|699.33|692.29|699.42|692.38|699.33|692.29|3
1730657070000|2024-11-03 18:04:30|699.35|692.31|699.33|692.29|699.35|692.31|699.33|692.29|2
1730657080000|2024-11-03 18:04:40|699.32|692.28|699.34|692.3|699.34|692.3|699.32|692.28|2
1730657090000|2024-11-03 18:04:50|699.33|692.29|699.33|692.29|699.33|692.29|699.33|692.29|1
1730657100000|2024-11-03 18:05:00|699.31|692.27|699.38|692.34|699.38|692.34|699.14|692.1|13
1730657110000|2024-11-03 18:05:10|699.39|692.35|699.38|692.34|699.39|692.35|699.38|692.34|4
1730657120000|2024-11-03 18:05:20|699.36|692.32|699.28|692.24|699.36|692.32|699.28|692.24|8
1730657130000|2024-11-03 18:05:30|699.36|692.32|699.38|692.34|699.4|692.36|699.36|692.32|5
1730657140000|2024-11-03 18:05:40|699.36|692.32|699.36|692.32|699.36|692.32|699.36|692.32|1
1730657150000|2024-11-03 18:05:50|699.4|692.36|699.36|692.32|699.4|692.36|699.36|692.32|2
1730657160000|2024-11-03 18:06:00|699.29|692.25|699.19|692.15|699.29|692.25|699.18|692.14|8
1730657170000|2024-11-03 18:06:10|699.06|692.02|698.92|691.88|699.06|692.02|698.85|691.81|8
1730657190000|2024-11-03 18:06:30|698.91|691.87|698.84|691.8|699.05|692.01|698.84|691.8|8
1730657200000|2024-11-03 18:06:40|699.04|692|699.12|692.08|699.12|692.08|698.97|691.93|5
1730657210000|2024-11-03 18:06:50|699.09|692.05|699.09|692.05|699.09|692.05|699.09|692.05|1
1730657220000|2024-11-03 18:07:00|699.13|692.09|699.33|692.29|699.48|692.44|699.13|692.09|16
1730657230000|2024-11-03 18:07:10|699.45|692.41|699.58|692.54|699.58|692.54|699.33|692.29|13
1730657240000|2024-11-03 18:07:20|699.59|692.55|699.67|692.63|699.67|692.63|699.59|692.55|6
1730657260000|2024-11-03 18:07:40|699.68|692.64|699.68|692.64|699.68|692.64|699.66|692.62|5
1730657270000|2024-11-03 18:07:50|699.66|692.62|699.66|692.62|699.66|692.62|699.66|692.62|1
1730657280000|2024-11-03 18:08:00|699.65|692.61|699.69|692.65|699.69|692.65|699.65|692.61|4
1730657290000|2024-11-03 18:08:10|699.67|692.63|699.6|692.56|699.67|692.63|699.6|692.56|2
1730657300000|2024-11-03 18:08:20|699.65|692.61|699.76|692.72|699.76|692.72|699.65|692.61|4
1730657310000|2024-11-03 18:08:30|699.79|692.75|699.87|692.83|699.87|692.83|699.75|692.71|7
1730657320000|2024-11-03 18:08:40|699.65|692.61|699.69|692.65|699.76|692.72|699.65|692.61|9
1730657330000|2024-11-03 18:08:50|699.67|692.63|699.75|692.71|699.75|692.71|699.67|692.63|4
1730657340000|2024-11-03 18:09:00|699.59|692.55|699.58|692.54|699.67|692.63|699.58|692.54|5
1730657350000|2024-11-03 18:09:10|699.6|692.56|699.6|692.56|699.66|692.62|699.58|692.54|6
1730657360000|2024-11-03 18:09:20|699.44|692.4|699.1|692.06|699.55|692.51|699.08|692.04|13
1730657370000|2024-11-03 18:09:30|699.03|691.99|699.22|692.18|699.22|692.18|698.99|691.95|13
1730657380000|2024-11-03 18:09:40|699.31|692.27|699.31|692.27|699.31|692.27|699.31|692.27|1
1730657390000|2024-11-03 18:09:50|699.32|692.28|699.36|692.32|699.36|692.32|699.31|692.27|3
1730657400000|2024-11-03 18:10:00|699.39|692.35|699.01|691.97|699.39|692.35|699.01|691.97|11
1730657410000|2024-11-03 18:10:10|699|691.96|699.01|691.97|699.01|691.97|698.94|691.9|5
1730657420000|2024-11-03 18:10:20|698.94|691.9|698.85|691.81|698.94|691.9|698.85|691.81|4
1730657430000|2024-11-03 18:10:30|698.84|691.8|698.93|691.89|698.97|691.93|698.84|691.8|6
1730657440000|2024-11-03 18:10:40|698.91|691.87|698.61|691.57|698.91|691.87|698.61|691.57|9
1730657450000|2024-11-03 18:10:50|698.6|691.56|698.62|691.58|698.63|691.59|698.59|691.55|4
1730657460000|2024-11-03 18:11:00|698.69|691.65|698.6|691.56|698.74|691.7|698.59|691.55|5
1730657480000|2024-11-03 18:11:20|698.59|691.55|698.78|691.74|698.82|691.78|698.59|691.55|12
1730657490000|2024-11-03 18:11:30|698.79|691.75|698.77|691.73|698.79|691.75|698.77|691.73|4
1730657500000|2024-11-03 18:11:40|698.79|691.75|698.69|691.65|698.79|691.75|698.69|691.65|4
1730657510000|2024-11-03 18:11:50|698.64|691.6|698.64|691.6|698.64|691.6|698.64|691.6|1
1730657530000|2024-11-03 18:12:10|698.69|691.65|698.88|691.84|698.93|691.89|698.69|691.65|16
1730657540000|2024-11-03 18:12:20|698.87|691.83|698.64|691.6|698.87|691.83|698.64|691.6|5
1730657550000|2024-11-03 18:12:30|698.65|691.61|698.65|691.61|698.66|691.62|698.6|691.56|4
1730657560000|2024-11-03 18:12:40|698.66|691.62|698.44|691.4|698.66|691.62|698.44|691.4|3
1730657570000|2024-11-03 18:12:50|698.46|691.42|698.44|691.4|698.46|691.42|698.44|691.4|3
1730657590000|2024-11-03 18:13:10|698.42|691.38|698.42|691.38|698.42|691.38|698.42|691.38|1
1730657600000|2024-11-03 18:13:20|698.41|691.37|698.41|691.37|698.41|691.37|698.41|691.37|1
1730657610000|2024-11-03 18:13:30|698.44|691.4|698.41|691.37|698.48|691.44|698.41|691.37|6
1730657620000|2024-11-03 18:13:40|698.4|691.36|698.28|691.24|698.43|691.39|698.28|691.24|4
1730657630000|2024-11-03 18:13:50|698.24|691.2|698.24|691.2|698.24|691.2|698.24|691.2|1
1730657640000|2024-11-03 18:14:00|698.27|691.23|698.35|691.31|698.35|691.31|698.27|691.23|8
1730657650000|2024-11-03 18:14:10|698.39|691.35|698.39|691.35|698.39|691.35|698.39|691.35|1
1730657670000|2024-11-03 18:14:30|698.46|691.42|698.46|691.42|698.46|691.42|698.46|691.42|1
1730657680000|2024-11-03 18:14:40|698.42|691.38|698.38|691.34|698.46|691.42|698.38|691.34|7
1730657690000|2024-11-03 18:14:50|698.33|691.29|698.44|691.4|698.44|691.4|698.33|691.29|3
1730657710000|2024-11-03 18:15:10|698.5|691.46|698.44|691.4|698.5|691.46|698.38|691.34|4
1730657720000|2024-11-03 18:15:20|698.36|691.32|698.36|691.32|698.36|691.32|698.36|691.32|1
1730657760000|2024-11-03 18:16:00|698.43|691.39|698.43|691.39|698.43|691.39|698.38|691.34|5
1730657770000|2024-11-03 18:16:10|698.47|691.43|698.52|691.48|698.52|691.48|698.47|691.43|4
1730657780000|2024-11-03 18:16:20|698.48|691.44|698.38|691.34|698.48|691.44|698.38|691.34|3
1730657790000|2024-11-03 18:16:30|698.37|691.33|698.37|691.33|698.37|691.33|698.37|691.33|1
1730657820000|2024-11-03 18:17:00|698.33|691.29|697.42|690.38|698.33|691.29|697.42|690.38|13
1730657830000|2024-11-03 18:17:10|697.37|690.33|697.42|690.38|697.42|690.38|697.37|690.33|2
1730657840000|2024-11-03 18:17:20|697.3|690.26|697.42|690.38|697.42|690.38|697.3|690.26|3
1730657850000|2024-11-03 18:17:30|697.37|690.33|697.42|690.38|697.42|690.38|697.37|690.33|2
1730657860000|2024-11-03 18:17:40|697.48|690.44|697.52|690.48|697.52|690.48|697.48|690.44|2
1730657870000|2024-11-03 18:17:50|697.48|690.44|697.25|690.21|697.48|690.44|697.25|690.21|5
1730657880000|2024-11-03 18:18:00|697.24|690.2|697.28|690.24|697.28|690.24|696.97|689.93|11
1730657890000|2024-11-03 18:18:10|697.25|690.21|697.1|690.06|697.25|690.21|697.1|690.06|9
1730657900000|2024-11-03 18:18:20|697.14|690.1|697.16|690.12|697.24|690.2|697.14|690.1|8
1730657910000|2024-11-03 18:18:30|697.19|690.15|697.14|690.1|697.31|690.27|697.14|690.1|8
1730657920000|2024-11-03 18:18:40|697.16|690.12|697.03|689.99|697.16|690.12|697.03|689.99|4
1730657930000|2024-11-03 18:18:50|697.02|689.98|697.08|690.04|697.09|690.05|697.02|689.98|8
1730657940000|2024-11-03 18:19:00|697.09|690.05|697.15|690.11|697.15|690.11|697.02|689.98|6
1730657950000|2024-11-03 18:19:10|697.09|690.05|697.09|690.05|697.09|690.05|697.09|690.05|1
1730657960000|2024-11-03 18:19:20|697.08|690.04|697.09|690.05|697.09|690.05|697.08|690.04|2
1730657970000|2024-11-03 18:19:30|697.02|689.98|696.9|689.86|697.02|689.98|696.9|689.86|3
1730657980000|2024-11-03 18:19:40|696.89|689.85|696.89|689.85|696.89|689.85|696.89|689.85|1
1730657990000|2024-11-03 18:19:50|696.93|689.89|696.93|689.89|696.93|689.89|696.93|689.89|1
1730658000000|2024-11-03 18:20:00|696.77|689.73|696.83|689.79|696.85|689.81|696.58|689.54|16
1730658010000|2024-11-03 18:20:10|696.88|689.84|696.83|689.79|697.06|690.02|696.83|689.79|17
1730658020000|2024-11-03 18:20:20|696.84|689.8|696.89|689.85|696.89|689.85|696.84|689.8|4
1730658030000|2024-11-03 18:20:30|696.85|689.81|696.85|689.81|696.88|689.84|696.84|689.8|7
1730658040000|2024-11-03 18:20:40|696.88|689.84|697.37|690.33|697.43|690.39|696.88|689.84|15
1730658050000|2024-11-03 18:20:50|697.35|690.31|697.36|690.32|697.36|690.32|697.34|690.3|4
1730658060000|2024-11-03 18:21:00|697.31|690.27|697.16|690.12|697.31|690.27|697.06|690.02|7
1730658070000|2024-11-03 18:21:10|697.12|690.08|697.03|689.99|697.12|690.08|697.03|689.99|2
1730658080000|2024-11-03 18:21:20|696.99|689.95|696.93|689.89|696.99|689.95|696.93|689.89|4
1730658090000|2024-11-03 18:21:30|696.98|689.94|697.16|690.12|697.16|690.12|696.98|689.94|9
1730658100000|2024-11-03 18:21:40|697.11|690.07|696.98|689.94|697.11|690.07|696.94|689.9|6
1730658110000|2024-11-03 18:21:50|697.03|689.99|697.03|689.99|697.03|689.99|697.03|689.99|1
1730658120000|2024-11-03 18:22:00|697.08|690.04|697.19|690.15|697.21|690.17|697.07|690.03|9
1730658130000|2024-11-03 18:22:10|697.2|690.16|697.31|690.27|697.31|690.27|697.2|690.16|6
1730658140000|2024-11-03 18:22:20|697.29|690.25|697.3|690.26|697.3|690.26|697.29|690.25|2
1730658150000|2024-11-03 18:22:30|697.32|690.28|696.86|689.82|697.32|690.28|696.86|689.82|7
1730658180000|2024-11-03 18:23:00|696.9|689.86|696.98|689.94|697.03|689.99|696.9|689.86|7
1730658190000|2024-11-03 18:23:10|697.03|689.99|697.09|690.05|697.09|690.05|697.03|689.99|2
1730658210000|2024-11-03 18:23:30|697.17|690.13|697.25|690.21|697.25|690.21|697.17|690.13|5
1730658220000|2024-11-03 18:23:40|697.23|690.19|697.09|690.05|697.24|690.2|697.08|690.04|11
1730658240000|2024-11-03 18:24:00|697.13|690.09|697.08|690.04|697.19|690.15|697.08|690.04|10
1730658250000|2024-11-03 18:24:10|697.07|690.03|696.93|689.89|697.07|690.03|696.92|689.88|12
1730658260000|2024-11-03 18:24:20|696.98|689.94|697.01|689.97|697.02|689.98|696.98|689.94|3
1730658280000|2024-11-03 18:24:40|697.11|690.07|697.17|690.13|697.18|690.14|697.07|690.03|5
1730658290000|2024-11-03 18:24:50|697.23|690.19|697.17|690.13|697.24|690.2|697.15|690.11|8
1730658300000|2024-11-03 18:25:00|697.23|690.19|696.98|689.94|697.24|690.2|696.98|689.94|6
1730658310000|2024-11-03 18:25:10|696.94|689.9|696.94|689.9|696.94|689.9|696.94|689.9|1
1730658320000|2024-11-03 18:25:20|697.02|689.98|697.08|690.04|697.09|690.05|697.02|689.98|4
1730658330000|2024-11-03 18:25:30|697|689.96|696.8|689.76|697|689.96|696.8|689.76|6
1730658350000|2024-11-03 18:25:50|696.79|689.75|696.8|689.76|696.8|689.76|696.79|689.75|2
1730658360000|2024-11-03 18:26:00|696.79|689.75|696.8|689.76|696.8|689.76|696.79|689.75|2
1730658370000|2024-11-03 18:26:10|696.79|689.75|696.79|689.75|696.79|689.75|696.79|689.75|1
1730658390000|2024-11-03 18:26:30|696.7|689.66|696.7|689.66|696.7|689.66|696.5|689.46|11
1730658400000|2024-11-03 18:26:40|696.59|689.55|696.59|689.55|696.59|689.55|696.59|689.55|1
1730658410000|2024-11-03 18:26:50|696.56|689.52|696.34|689.3|696.56|689.52|696.34|689.3|9
1730658430000|2024-11-03 18:27:10|696.3|689.26|696.24|689.2|696.33|689.29|696.16|689.12|9
1730658440000|2024-11-03 18:27:20|696.26|689.22|696.82|689.78|696.85|689.81|696.16|689.12|17
1730658450000|2024-11-03 18:27:30|696.81|689.77|696.84|689.8|696.84|689.8|696.8|689.76|3
1730658460000|2024-11-03 18:27:40|696.85|689.81|696.83|689.79|696.85|689.81|696.82|689.78|4
1730658470000|2024-11-03 18:27:50|696.73|689.69|696.69|689.65|696.73|689.69|696.69|689.65|3
1730658480000|2024-11-03 18:28:00|696.71|689.67|696.72|689.68|696.72|689.68|696.65|689.61|6
1730658490000|2024-11-03 18:28:10|696.78|689.74|696.83|689.79|696.85|689.81|696.78|689.74|5
1730658500000|2024-11-03 18:28:20|696.82|689.78|696.66|689.62|696.82|689.78|696.66|689.62|8
1730658540000|2024-11-03 18:29:00|696.7|689.66|696.85|689.81|696.85|689.81|696.7|689.66|7
1730658590000|2024-11-03 18:29:50|696.86|689.82|696.85|689.81|696.86|689.82|696.85|689.81|2
1730658600000|2024-11-03 18:30:00|696.83|689.79|696.58|689.54|696.83|689.79|696.58|689.54|9
1730658610000|2024-11-03 18:30:10|696.49|689.45|695.88|688.84|696.51|689.47|695.87|688.83|18
1730658620000|2024-11-03 18:30:20|695.95|688.91|695.26|688.22|695.96|688.92|695.26|688.22|18
1730658630000|2024-11-03 18:30:30|695.33|688.29|695.3|688.26|695.39|688.35|695.23|688.19|8
1730658640000|2024-11-03 18:30:40|695.22|688.18|695.15|688.11|695.25|688.21|695.11|688.07|14
1730658650000|2024-11-03 18:30:50|695.14|688.1|695.31|688.27|695.31|688.27|695.14|688.1|5
1730658660000|2024-11-03 18:31:00|695.29|688.25|695.38|688.34|695.55|688.51|695.29|688.25|16
1730658670000|2024-11-03 18:31:10|695.36|688.32|695.09|688.05|695.36|688.32|694.99|687.95|16
1730658680000|2024-11-03 18:31:20|695.06|688.02|694.91|687.87|695.08|688.04|694.9|687.86|15
1730658690000|2024-11-03 18:31:30|694.9|687.86|694.99|687.95|695.05|688.01|694.9|687.86|9
1730658700000|2024-11-03 18:31:40|694.95|687.91|694.82|687.78|694.99|687.95|694.8|687.76|21
1730658710000|2024-11-03 18:31:50|694.85|687.81|694.94|687.9|694.95|687.91|694.82|687.78|7
1730658720000|2024-11-03 18:32:00|694.97|687.93|694.37|687.33|695.08|688.04|694.34|687.3|20
1730658730000|2024-11-03 18:32:10|694.33|687.29|694.33|687.29|694.39|687.35|694.13|687.09|20
1730658740000|2024-11-03 18:32:20|694.34|687.3|694.16|687.12|694.34|687.3|694.15|687.11|15
1730658750000|2024-11-03 18:32:30|694.15|687.11|694.15|687.11|694.16|687.12|694.14|687.1|11
1730658760000|2024-11-03 18:32:40|694.24|687.2|694.14|687.1|694.24|687.2|694.14|687.1|17
1730658770000|2024-11-03 18:32:50|694.1|687.06|693.36|686.32|694.1|687.06|693.26|686.22|15
1730658780000|2024-11-03 18:33:00|693.39|686.35|693.38|686.34|693.41|686.37|693.32|686.28|10
1730658790000|2024-11-03 18:33:10|693.39|686.35|693.63|686.59|693.65|686.61|693.39|686.35|6
1730658800000|2024-11-03 18:33:20|693.7|686.66|693.76|686.72|693.82|686.78|693.7|686.66|7
1730658810000|2024-11-03 18:33:30|693.71|686.67|693.48|686.44|693.73|686.69|693.48|686.44|7
1730658820000|2024-11-03 18:33:40|693.57|686.53|693.61|686.57|693.75|686.71|693.57|686.53|13
1730658830000|2024-11-03 18:33:50|693.56|686.52|693.57|686.53|693.63|686.59|693.49|686.45|8
1730658850000|2024-11-03 18:34:10|693.56|686.52|693.57|686.53|693.57|686.53|693.56|686.52|2
1730658860000|2024-11-03 18:34:20|693.62|686.58|693.74|686.7|693.83|686.79|693.62|686.58|10
1730658870000|2024-11-03 18:34:30|693.83|686.79|694.01|686.97|694.07|687.03|693.82|686.78|11
1730658880000|2024-11-03 18:34:40|694.03|686.99|694|686.96|694.03|686.99|693.99|686.95|3
1730658890000|2024-11-03 18:34:50|694.04|687|694.2|687.16|694.2|687.16|693.91|686.87|10
1730658900000|2024-11-03 18:35:00|694.16|687.12|694.06|687.02|694.2|687.16|693.98|686.94|11
1730658910000|2024-11-03 18:35:10|694|686.96|693.77|686.73|694|686.96|693.77|686.73|11
1730658920000|2024-11-03 18:35:20|693.87|686.83|694|686.96|694|686.96|693.86|686.82|8
1730658930000|2024-11-03 18:35:30|693.94|686.9|693.76|686.72|693.95|686.91|693.76|686.72|4
1730658940000|2024-11-03 18:35:40|693.72|686.68|693.72|686.68|693.72|686.68|693.72|686.68|1
1730658950000|2024-11-03 18:35:50|693.67|686.63|693.62|686.58|693.67|686.63|693.62|686.58|2
1730658960000|2024-11-03 18:36:00|693.54|686.5|693.63|686.59|693.63|686.59|693.54|686.5|5
1730658970000|2024-11-03 18:36:10|693.67|686.63|693.46|686.42|693.71|686.67|693.44|686.4|11
1730658980000|2024-11-03 18:36:20|693.47|686.43|693.27|686.23|693.47|686.43|693.21|686.17|13
1730658990000|2024-11-03 18:36:30|693.26|686.22|693.29|686.25|693.33|686.29|693.26|686.22|5
1730659000000|2024-11-03 18:36:40|693.26|686.22|692.94|685.9|693.26|686.22|692.94|685.9|10
1730659010000|2024-11-03 18:36:50|692.98|685.94|693.17|686.13|693.17|686.13|692.98|685.94|10
1730659020000|2024-11-03 18:37:00|693.12|686.08|693.14|686.1|693.15|686.11|693.07|686.03|8
1730659030000|2024-11-03 18:37:10|693.18|686.14|693.4|686.36|693.4|686.36|693.1|686.06|15
1730659040000|2024-11-03 18:37:20|693.38|686.34|693.53|686.49|693.56|686.52|693.38|686.34|7
1730659050000|2024-11-03 18:37:30|693.54|686.5|693.54|686.5|693.54|686.5|693.53|686.49|3
1730659060000|2024-11-03 18:37:40|693.55|686.51|693.36|686.32|693.55|686.51|693.36|686.32|5
1730659070000|2024-11-03 18:37:50|693.32|686.28|693.27|686.23|693.32|686.28|693.27|686.23|4
1730659080000|2024-11-03 18:38:00|693.23|686.19|692.59|685.55|693.23|686.19|692.56|685.52|12
1730659090000|2024-11-03 18:38:10|692.56|685.52|692.56|685.52|692.56|685.52|692.52|685.48|5
1730659100000|2024-11-03 18:38:20|692.57|685.53|692.46|685.42|692.57|685.53|692.44|685.4|9
1730659110000|2024-11-03 18:38:30|692.42|685.38|692.37|685.33|692.42|685.38|692.37|685.33|3
1730659120000|2024-11-03 18:38:40|692.41|685.37|692.52|685.48|692.52|685.48|692.41|685.37|3
1730659130000|2024-11-03 18:38:50|692.5|685.46|692.5|685.46|692.5|685.46|692.45|685.41|3
1730659140000|2024-11-03 18:39:00|692.53|685.49|692.4|685.36|692.57|685.53|692.36|685.32|10
1730659150000|2024-11-03 18:39:10|692.44|685.4|692.51|685.47|692.53|685.49|692.4|685.36|9
1730659160000|2024-11-03 18:39:20|692.39|685.35|691.94|684.9|692.39|685.35|691.86|684.82|13
1730659170000|2024-11-03 18:39:30|691.9|684.86|691.87|684.83|691.9|684.86|691.85|684.81|4
1730659180000|2024-11-03 18:39:40|691.65|684.61|691.74|684.7|691.74|684.7|691.47|684.43|12
1730659190000|2024-11-03 18:39:50|691.6|684.56|691.64|684.6|691.65|684.61|691.59|684.55|6
1730659200000|2024-11-03 18:40:00|691.65|684.61|692.39|685.35|692.44|685.4|691.65|684.61|20
1730659210000|2024-11-03 18:40:10|692.48|685.44|692.6|685.56|692.66|685.62|692.46|685.42|11
1730659220000|2024-11-03 18:40:20|692.61|685.57|692.45|685.41|692.61|685.57|692.45|685.41|4
1730659230000|2024-11-03 18:40:30|692.23|685.19|692.34|685.3|692.47|685.43|692.23|685.19|17
1730659240000|2024-11-03 18:40:40|692.26|685.22|692.2|685.16|692.3|685.26|692.08|685.04|11
1730659250000|2024-11-03 18:40:50|692.21|685.17|691.85|684.81|692.22|685.18|691.85|684.81|12
1730659260000|2024-11-03 18:41:00|691.86|684.82|691.75|684.71|691.86|684.82|691.75|684.71|11
1730659270000|2024-11-03 18:41:10|691.74|684.7|691.17|684.13|691.74|684.7|691.17|684.13|12
1730659280000|2024-11-03 18:41:20|691.25|684.21|691.29|684.25|691.31|684.27|691.24|684.2|9
1730659290000|2024-11-03 18:41:30|691.31|684.27|691.41|684.37|691.41|684.37|691.27|684.23|9
1730659300000|2024-11-03 18:41:40|691.4|684.36|691.29|684.25|691.42|684.38|691.24|684.2|12
1730659310000|2024-11-03 18:41:50|691.28|684.24|691.12|684.08|691.31|684.27|691.08|684.04|9
1730659320000|2024-11-03 18:42:00|691.11|684.07|691.08|684.04|691.17|684.13|691.08|684.04|5
1730659330000|2024-11-03 18:42:10|691.07|684.03|691.07|684.03|691.07|684.03|691.07|684.03|1
1730659340000|2024-11-03 18:42:20|691.03|683.99|690.72|683.68|691.03|683.99|690.72|683.68|11
1730659350000|2024-11-03 18:42:30|690.71|683.67|690.48|683.44|690.71|683.67|690.48|683.44|5
1730659360000|2024-11-03 18:42:40|690.49|683.45|690.38|683.34|690.49|683.45|690.3|683.26|13
1730659370000|2024-11-03 18:42:50|690.37|683.33|690.24|683.2|690.4|683.36|690.24|683.2|5
1730659380000|2024-11-03 18:43:00|690.29|683.25|690.78|683.74|690.78|683.74|690.24|683.2|17
1730659390000|2024-11-03 18:43:10|690.75|683.71|690.99|683.95|691.2|684.16|690.75|683.71|24
1730659400000|2024-11-03 18:43:20|690.97|683.93|690.74|683.7|690.97|683.93|690.73|683.69|12
1730659410000|2024-11-03 18:43:30|690.72|683.68|690.59|683.55|690.76|683.72|690.59|683.55|9
1730659420000|2024-11-03 18:43:40|690.51|683.47|690.43|683.39|690.51|683.47|690.42|683.38|6
1730659430000|2024-11-03 18:43:50|690.35|683.31|690.3|683.26|690.38|683.34|690.3|683.26|7
1730659440000|2024-11-03 18:44:00|690.26|683.22|690.5|683.46|690.54|683.5|690.26|683.22|14
1730659450000|2024-11-03 18:44:10|690.41|683.37|690.42|683.38|690.42|683.38|690.41|683.37|6
1730659460000|2024-11-03 18:44:20|690.29|683.25|690.18|683.14|690.29|683.25|690.18|683.14|6
1730659470000|2024-11-03 18:44:30|690.16|683.12|690.09|683.05|690.16|683.12|690.03|682.99|6
1730659480000|2024-11-03 18:44:40|689.96|682.92|689.79|682.75|690.03|682.99|689.79|682.75|9
1730659490000|2024-11-03 18:44:50|689.84|682.8|689.82|682.78|689.84|682.8|689.82|682.78|3
1730659500000|2024-11-03 18:45:00|689.87|682.83|688.5|681.46|689.87|682.83|688.5|681.46|25
1730659510000|2024-11-03 18:45:10|688.53|681.49|688.51|681.47|688.68|681.64|688.13|681.09|23
1730659520000|2024-11-03 18:45:20|688.4|681.36|688.56|681.52|688.58|681.54|688.13|681.09|31
1730659530000|2024-11-03 18:45:30|688.49|681.45|688.56|681.52|688.79|681.75|688.42|681.38|28
1730659540000|2024-11-03 18:45:40|688.52|681.48|688.68|681.64|688.79|681.75|688.49|681.45|21
1730659550000|2024-11-03 18:45:50|688.72|681.68|688.53|681.49|688.86|681.82|688.45|681.41|28
1730659560000|2024-11-03 18:46:00|688.57|681.53|689.11|682.07|689.26|682.22|688.53|681.49|29
1730659570000|2024-11-03 18:46:10|688.89|681.85|689|681.96|689.14|682.1|688.81|681.77|26
1730659580000|2024-11-03 18:46:20|688.86|681.82|688.37|681.33|688.92|681.88|688.33|681.29|31
1730659590000|2024-11-03 18:46:30|688.42|681.38|688.28|681.24|688.63|681.59|688.28|681.24|23
1730659600000|2024-11-03 18:46:40|688.29|681.25|688.28|681.24|688.41|681.37|688.28|681.24|18
1730659610000|2024-11-03 18:46:50|688.27|681.23|688.19|681.15|688.31|681.27|688.19|681.15|16
1730659620000|2024-11-03 18:47:00|688.22|681.18|687.57|680.53|688.36|681.32|687.57|680.53|18
1730659630000|2024-11-03 18:47:10|687.58|680.54|688.31|681.27|688.45|681.41|687.54|680.5|30
1730659640000|2024-11-03 18:47:20|688.28|681.24|688.47|681.43|688.77|681.73|688.1|681.06|33
1730659650000|2024-11-03 18:47:30|688.55|681.51|688.58|681.54|688.72|681.68|688.4|681.36|27
1730659660000|2024-11-03 18:47:40|688.64|681.6|688.3|681.26|688.7|681.66|688.29|681.25|26
1730659670000|2024-11-03 18:47:50|688.23|681.19|688.19|681.15|688.29|681.25|688.01|680.97|24
1730659680000|2024-11-03 18:48:00|688.11|681.07|687.83|680.79|688.15|681.11|687.81|680.77|24
1730659690000|2024-11-03 18:48:10|687.8|680.76|687.59|680.55|687.81|680.77|687.57|680.53|15
1730659700000|2024-11-03 18:48:20|687.58|680.54|687.5|680.46|687.66|680.62|687.5|680.46|9
1730659710000|2024-11-03 18:48:30|687.49|680.45|687.58|680.54|687.58|680.54|687.31|680.27|12
1730659720000|2024-11-03 18:48:40|687.57|680.53|687.67|680.63|687.67|680.63|687.5|680.46|12
1730659730000|2024-11-03 18:48:50|687.66|680.62|688.19|681.15|688.19|681.15|687.51|680.47|18
1730659740000|2024-11-03 18:49:00|688.32|681.28|688.51|681.47|688.59|681.55|688.29|681.25|19
1730659750000|2024-11-03 18:49:10|688.49|681.45|688.18|681.14|688.49|681.45|688.16|681.12|16
1730659760000|2024-11-03 18:49:20|688.34|681.3|688.26|681.22|688.35|681.31|688.26|681.22|11
1730659770000|2024-11-03 18:49:30|688.35|681.31|688.14|681.1|688.35|681.31|688.02|680.98|17
1730659780000|2024-11-03 18:49:40|688.13|681.09|688.01|680.97|688.13|681.09|688.01|680.97|5
1730659790000|2024-11-03 18:49:50|688.05|681.01|687.97|680.93|688.14|681.1|687.88|680.84|10
1730659800000|2024-11-03 18:50:00|687.95|680.91|687.58|680.54|687.98|680.94|687.55|680.51|14
1730659810000|2024-11-03 18:50:10|687.59|680.55|687.66|680.62|687.67|680.63|687.59|680.55|14
1730659820000|2024-11-03 18:50:20|687.64|680.6|688.18|681.14|688.22|681.18|687.64|680.6|21
1730659830000|2024-11-03 18:50:30|688.11|681.07|688.41|681.37|688.58|681.54|688.08|681.04|19
1730659840000|2024-11-03 18:50:40|688.44|681.4|688.29|681.25|688.5|681.46|688.24|681.2|15
1730659850000|2024-11-03 18:50:50|688.28|681.24|688.21|681.17|688.28|681.24|688.17|681.13|3
1730659860000|2024-11-03 18:51:00|688.31|681.27|688.86|681.82|688.91|681.87|688.31|681.27|27
1730659870000|2024-11-03 18:51:10|688.98|681.94|688.96|681.92|689.13|682.09|688.76|681.72|24
1730659880000|2024-11-03 18:51:20|688.97|681.93|688.97|681.93|688.97|681.93|688.77|681.73|13
1730659890000|2024-11-03 18:51:30|688.95|681.91|689.15|682.11|689.22|682.18|688.95|681.91|23
1730659900000|2024-11-03 18:51:40|689.16|682.12|689.4|682.36|689.4|682.36|689.16|682.12|17
1730659910000|2024-11-03 18:51:50|689.54|682.5|689.67|682.63|689.67|682.63|689.48|682.44|12
1730659920000|2024-11-03 18:52:00|689.74|682.7|689.76|682.72|689.95|682.91|689.6|682.56|21
1730659930000|2024-11-03 18:52:10|689.83|682.79|689.38|682.34|689.83|682.79|689.21|682.17|20
1730659940000|2024-11-03 18:52:20|689.4|682.36|689.4|682.36|689.67|682.63|689.29|682.25|17
1730659950000|2024-11-03 18:52:30|689.38|682.34|689.45|682.41|689.49|682.45|689.28|682.24|11
1730659960000|2024-11-03 18:52:40|689.5|682.46|689.55|682.51|689.55|682.51|689.34|682.3|14
1730659970000|2024-11-03 18:52:50|689.5|682.46|689.59|682.55|689.63|682.59|689.5|682.46|7
1730659980000|2024-11-03 18:53:00|689.51|682.47|689.67|682.63|689.67|682.63|689.39|682.35|13
1730659990000|2024-11-03 18:53:10|689.64|682.6|689.79|682.75|689.82|682.78|689.59|682.55|15
1730660000000|2024-11-03 18:53:20|689.78|682.74|689.88|682.84|689.9|682.86|689.77|682.73|10
1730660010000|2024-11-03 18:53:30|689.9|682.86|689.42|682.38|689.9|682.86|689.42|682.38|13
1730660020000|2024-11-03 18:53:40|689.59|682.55|689.56|682.52|689.67|682.63|689.5|682.46|18
1730660030000|2024-11-03 18:53:50|689.53|682.49|689.35|682.31|689.53|682.49|689.35|682.31|11
1730660040000|2024-11-03 18:54:00|689.36|682.32|689.61|682.57|689.67|682.63|689.36|682.32|15
1730660050000|2024-11-03 18:54:10|689.55|682.51|689.44|682.4|689.55|682.51|689.42|682.38|8
1730660060000|2024-11-03 18:54:20|689.42|682.38|689.46|682.42|689.46|682.42|689.4|682.36|3
1730660070000|2024-11-03 18:54:30|689.5|682.46|689.67|682.63|689.67|682.63|689.48|682.44|4
1730660080000|2024-11-03 18:54:40|689.63|682.59|689.78|682.74|689.78|682.74|689.63|682.59|4
1730660090000|2024-11-03 18:54:50|689.76|682.72|689.89|682.85|689.89|682.85|689.76|682.72|5
1730660100000|2024-11-03 18:55:00|689.9|682.86|689.85|682.81|689.98|682.94|689.8|682.76|12
1730660110000|2024-11-03 18:55:10|689.87|682.83|689.98|682.94|690.01|682.97|689.87|682.83|10
1730660120000|2024-11-03 18:55:20|689.93|682.89|689.93|682.89|689.93|682.89|689.79|682.75|11
1730660130000|2024-11-03 18:55:30|689.95|682.91|689.79|682.75|689.95|682.91|689.48|682.44|20
1730660140000|2024-11-03 18:55:40|689.7|682.66|689.42|682.38|689.75|682.71|689.33|682.29|24
1730660150000|2024-11-03 18:55:50|689.41|682.37|689.61|682.57|689.63|682.59|689.41|682.37|9
1730660160000|2024-11-03 18:56:00|689.62|682.58|689.62|682.58|689.63|682.59|689.33|682.29|17
1730660170000|2024-11-03 18:56:10|689.63|682.59|689.18|682.14|689.63|682.59|689.15|682.11|15
1730660180000|2024-11-03 18:56:20|689.24|682.2|689.26|682.22|689.33|682.29|689.24|682.2|10
1730660190000|2024-11-03 18:56:30|689.25|682.21|688.69|681.65|689.25|682.21|688.69|681.65|13
1730660200000|2024-11-03 18:56:40|688.7|681.66|688.69|681.65|688.74|681.7|688.67|681.63|4
1730660210000|2024-11-03 18:56:50|688.74|681.7|688.87|681.83|689.01|681.97|688.66|681.62|19
1730660220000|2024-11-03 18:57:00|689.02|681.98|688.94|681.9|689.05|682.01|688.71|681.67|19
1730660230000|2024-11-03 18:57:10|688.96|681.92|689.22|682.18|689.27|682.23|688.95|681.91|11
1730660240000|2024-11-03 18:57:20|689.23|682.19|689.53|682.49|689.57|682.53|689.23|682.19|7
1730660250000|2024-11-03 18:57:30|689.55|682.51|689.77|682.73|689.97|682.93|689.55|682.51|21
1730660260000|2024-11-03 18:57:40|689.76|682.72|689.63|682.59|689.77|682.73|689.63|682.59|11
1730660270000|2024-11-03 18:57:50|689.6|682.56|689.42|682.38|689.6|682.56|689.25|682.21|16
1730660280000|2024-11-03 18:58:00|689.45|682.41|689.26|682.22|689.45|682.41|689.17|682.13|10
1730660290000|2024-11-03 18:58:10|689.35|682.31|689.43|682.39|689.45|682.41|689.32|682.28|15
1730660300000|2024-11-03 18:58:20|689.55|682.51|689.7|682.66|689.76|682.72|689.53|682.49|11
1730660310000|2024-11-03 18:58:30|689.71|682.67|689.78|682.74|689.83|682.79|689.69|682.65|12
1730660320000|2024-11-03 18:58:40|689.83|682.79|689.78|682.74|689.89|682.85|689.71|682.67|12
1730660330000|2024-11-03 18:58:50|689.89|682.85|690.01|682.97|690.07|683.03|689.84|682.8|13
1730660340000|2024-11-03 18:59:00|689.99|682.95|690.54|683.5|690.75|683.71|689.99|682.95|25
1730660350000|2024-11-03 18:59:10|690.56|683.52|690.55|683.51|690.73|683.69|690.54|683.5|6
1730660360000|2024-11-03 18:59:20|690.73|683.69|690.49|683.45|690.73|683.69|690.34|683.3|19
1730660370000|2024-11-03 18:59:30|690.5|683.46|690.48|683.44|690.56|683.52|690.32|683.28|11
1730660380000|2024-11-03 18:59:40|690.44|683.4|690.36|683.32|690.44|683.4|690.25|683.21|12
1730660390000|2024-11-03 18:59:50|690.38|683.34|690.28|683.24|690.38|683.34|690.25|683.21|9
1730660400000|2024-11-03 19:00:00|690.25|683.21|689.9|682.86|690.25|683.21|689.87|682.83|22
1730660410000|2024-11-03 19:00:10|689.97|682.93|690.01|682.97|690.01|682.97|689.81|682.77|9
1730660420000|2024-11-03 19:00:20|690.03|682.99|690.12|683.08|690.23|683.19|689.97|682.93|19
1730660430000|2024-11-03 19:00:30|690.14|683.1|689.83|682.79|690.16|683.12|689.83|682.79|13
1730660440000|2024-11-03 19:00:40|689.92|682.88|690.05|683.01|690.2|683.16|689.92|682.88|13
1730660450000|2024-11-03 19:00:50|690.07|683.03|690.02|682.98|690.3|683.26|689.84|682.8|18
1730660460000|2024-11-03 19:01:00|690.11|683.07|689.92|682.88|690.33|683.29|689.92|682.88|19
1730660470000|2024-11-03 19:01:10|689.97|682.93|690.25|683.21|690.25|683.21|689.97|682.93|13
1730660480000|2024-11-03 19:01:20|690.28|683.24|689.98|682.94|690.28|683.24|689.98|682.94|14
1730660490000|2024-11-03 19:01:30|689.92|682.88|689.58|682.54|689.98|682.94|689.57|682.53|11
1730660500000|2024-11-03 19:01:40|689.55|682.51|689.66|682.62|689.66|682.62|689.41|682.37|11
1730660510000|2024-11-03 19:01:50|689.74|682.7|689.98|682.94|690.05|683.01|689.74|682.7|15
1730660520000|2024-11-03 19:02:00|689.89|682.85|689.9|682.86|690.1|683.06|689.78|682.74|25
1730660530000|2024-11-03 19:02:10|689.98|682.94|689.91|682.87|690.01|682.97|689.83|682.79|9
1730660540000|2024-11-03 19:02:20|689.9|682.86|690.11|683.07|690.22|683.18|689.9|682.86|17
1730660550000|2024-11-03 19:02:30|690.17|683.13|689.8|682.76|690.17|683.13|689.64|682.6|21
1730660560000|2024-11-03 19:02:40|689.83|682.79|689.92|682.88|689.92|682.88|689.83|682.79|3
1730660570000|2024-11-03 19:02:50|689.91|682.87|689.88|682.84|689.92|682.88|689.88|682.84|9
1730660580000|2024-11-03 19:03:00|689.91|682.87|690.08|683.04|690.2|683.16|689.88|682.84|16
1730660590000|2024-11-03 19:03:10|690.12|683.08|690.55|683.51|690.61|683.57|690.12|683.08|16
1730660600000|2024-11-03 19:03:20|690.6|683.56|690.81|683.77|690.81|683.77|690.54|683.5|17
1730660610000|2024-11-03 19:03:30|690.8|683.76|690.86|683.82|690.94|683.9|690.72|683.68|12
1730660620000|2024-11-03 19:03:40|690.75|683.71|690.75|683.71|690.78|683.74|690.68|683.64|9
1730660630000|2024-11-03 19:03:50|690.7|683.66|690.76|683.72|690.76|683.72|690.7|683.66|4
1730660640000|2024-11-03 19:04:00|690.7|683.66|690.51|683.47|690.78|683.74|690.39|683.35|16
1730660650000|2024-11-03 19:04:10|690.47|683.43|690.27|683.23|690.5|683.46|690.15|683.11|23
1730660660000|2024-11-03 19:04:20|690.23|683.19|690.28|683.24|690.28|683.24|690.23|683.19|5
1730660670000|2024-11-03 19:04:30|690.24|683.2|689.92|682.88|690.28|683.24|689.92|682.88|11
1730660680000|2024-11-03 19:04:40|689.96|682.92|690.1|683.06|690.1|683.06|689.96|682.92|10
1730660690000|2024-11-03 19:04:50|690.21|683.17|690.43|683.39|690.47|683.43|690.21|683.17|11
1730660700000|2024-11-03 19:05:00|690.47|683.43|690.23|683.19|690.47|683.43|690.23|683.19|12
1730660710000|2024-11-03 19:05:10|690.22|683.18|690|682.96|690.23|683.19|689.99|682.95|9
1730660720000|2024-11-03 19:05:20|689.99|682.95|689.4|682.36|689.99|682.95|689.4|682.36|9
1730660730000|2024-11-03 19:05:30|689.45|682.41|689.86|682.82|689.9|682.86|689.45|682.41|11
1730660740000|2024-11-03 19:05:40|689.91|682.87|689.98|682.94|689.98|682.94|689.88|682.84|15
1730660750000|2024-11-03 19:05:50|689.92|682.88|689.91|682.87|689.98|682.94|689.89|682.85|12
1730660760000|2024-11-03 19:06:00|689.98|682.94|690.59|683.55|690.71|683.67|689.98|682.94|21
1730660770000|2024-11-03 19:06:10|690.48|683.44|691.31|684.27|691.33|684.29|690.48|683.44|19
1730660780000|2024-11-03 19:06:20|691.18|684.14|691.49|684.45|691.69|684.65|691.18|684.14|23
1730660790000|2024-11-03 19:06:30|691.46|684.42|691.37|684.33|691.58|684.54|691.37|684.33|17
1730660800000|2024-11-03 19:06:40|691.39|684.35|691.66|684.62|691.66|684.62|691.35|684.31|13
1730660810000|2024-11-03 19:06:50|691.56|684.52|691.49|684.45|691.65|684.61|691.46|684.42|14
1730660820000|2024-11-03 19:07:00|691.5|684.46|691.77|684.73|691.77|684.73|691.5|684.46|13
1730660830000|2024-11-03 19:07:10|691.78|684.74|692.49|685.45|692.49|685.45|691.78|684.74|21
1730660840000|2024-11-03 19:07:20|692.52|685.48|692.61|685.57|692.82|685.78|692.52|685.48|11
1730660850000|2024-11-03 19:07:30|692.82|685.78|693|685.96|693.17|686.13|692.8|685.76|16
1730660860000|2024-11-03 19:07:40|693.17|686.13|693.08|686.04|693.24|686.2|693.01|685.97|31
1730660870000|2024-11-03 19:07:50|693.07|686.03|692.85|685.81|693.19|686.15|692.84|685.8|18
1730660880000|2024-11-03 19:08:00|692.88|685.84|693.15|686.11|693.17|686.13|692.85|685.81|16
1730660890000|2024-11-03 19:08:10|693.2|686.16|693.43|686.39|693.43|686.39|693.18|686.14|16
1730660900000|2024-11-03 19:08:20|693.53|686.49|693.83|686.79|693.91|686.87|693.5|686.46|20
1730660910000|2024-11-03 19:08:30|693.81|686.77|693.82|686.78|693.87|686.83|693.75|686.71|11
1730660920000|2024-11-03 19:08:40|693.83|686.79|693.78|686.74|693.84|686.8|693.72|686.68|10
1730660930000|2024-11-03 19:08:50|693.76|686.72|693.76|686.72|693.76|686.72|693.75|686.71|3
1730660940000|2024-11-03 19:09:00|693.77|686.73|693.77|686.73|693.84|686.8|693.76|686.72|7
1730660950000|2024-11-03 19:09:10|693.76|686.72|693.81|686.77|693.84|686.8|693.76|686.72|6
1730660960000|2024-11-03 19:09:20|693.82|686.78|693.97|686.93|694.1|687.06|693.8|686.76|20
1730660970000|2024-11-03 19:09:30|693.93|686.89|693.86|686.82|694.03|686.99|693.86|686.82|14
1730660980000|2024-11-03 19:09:40|693.82|686.78|694.02|686.98|694.02|686.98|693.82|686.78|9
1730660990000|2024-11-03 19:09:50|693.96|686.92|694.38|687.34|694.47|687.43|693.96|686.92|19
1730661000000|2024-11-03 19:10:00|694.37|687.33|694.46|687.42|694.5|687.46|694.35|687.31|15
1730661010000|2024-11-03 19:10:10|694.4|687.36|694.7|687.66|694.71|687.67|694.4|687.36|17
1730661020000|2024-11-03 19:10:20|694.71|687.67|694.72|687.68|694.77|687.73|694.69|687.65|12
1730661030000|2024-11-03 19:10:30|694.6|687.56|694.66|687.62|694.78|687.74|694.6|687.56|13
1730661040000|2024-11-03 19:10:40|694.65|687.61|694.31|687.27|694.71|687.67|694.31|687.27|8
1730661050000|2024-11-03 19:10:50|694.34|687.3|694.06|687.02|694.34|687.3|693.9|686.86|12
1730661060000|2024-11-03 19:11:00|693.99|686.95|693.51|686.47|694.09|687.05|693.51|686.47|15
1730661070000|2024-11-03 19:11:10|693.56|686.52|693.79|686.75|693.79|686.75|693.56|686.52|16
1730661080000|2024-11-03 19:11:20|693.84|686.8|693.75|686.71|693.84|686.8|693.75|686.71|8
1730661090000|2024-11-03 19:11:30|693.74|686.7|693.5|686.46|693.74|686.7|693.42|686.38|10
1730661100000|2024-11-03 19:11:40|693.62|686.58|693.66|686.62|693.77|686.73|693.62|686.58|9
1730661110000|2024-11-03 19:11:50|693.72|686.68|693.73|686.69|693.77|686.73|693.72|686.68|4
1730661120000|2024-11-03 19:12:00|693.68|686.64|693.57|686.53|693.87|686.83|693.53|686.49|15
1730661130000|2024-11-03 19:12:10|693.61|686.57|693.59|686.55|693.65|686.61|693.59|686.55|10
1730661140000|2024-11-03 19:12:20|693.57|686.53|693.73|686.69|693.73|686.69|693.57|686.53|6
1730661150000|2024-11-03 19:12:30|693.77|686.73|693.87|686.83|693.92|686.88|693.77|686.73|7
1730661160000|2024-11-03 19:12:40|693.81|686.77|693.49|686.45|693.81|686.77|693.49|686.45|10
1730661170000|2024-11-03 19:12:50|693.48|686.44|693.27|686.23|693.48|686.44|693.13|686.09|11
1730661180000|2024-11-03 19:13:00|693.28|686.24|693.6|686.56|693.62|686.58|693.28|686.24|17
1730661190000|2024-11-03 19:13:10|693.59|686.55|693.6|686.56|693.6|686.56|693.52|686.48|5
1730661200000|2024-11-03 19:13:20|693.74|686.7|694.11|687.07|694.11|687.07|693.74|686.7|10
1730661210000|2024-11-03 19:13:30|694.1|687.06|693.94|686.9|694.1|687.06|693.89|686.85|9
1730661220000|2024-11-03 19:13:40|693.99|686.95|694.06|687.02|694.11|687.07|693.94|686.9|9
1730661230000|2024-11-03 19:13:50|694.17|687.13|694.29|687.25|694.29|687.25|694.17|687.13|6
1730661240000|2024-11-03 19:14:00|694.34|687.3|694.76|687.72|694.76|687.72|694.34|687.3|20
1730661250000|2024-11-03 19:14:10|694.79|687.75|695.14|688.1|695.14|688.1|694.79|687.75|11
1730661260000|2024-11-03 19:14:20|695.15|688.11|695.15|688.11|695.23|688.19|695.13|688.09|9
1730661270000|2024-11-03 19:14:30|695.13|688.09|694.98|687.94|695.13|688.09|694.96|687.92|12
1730661280000|2024-11-03 19:14:40|694.94|687.9|695.1|688.06|695.14|688.1|694.94|687.9|10
1730661290000|2024-11-03 19:14:50|695.2|688.16|694.99|687.95|695.21|688.17|694.99|687.95|7
1730661300000|2024-11-03 19:15:00|695.12|688.08|695.36|688.32|695.36|688.32|695.01|687.97|13
1730661310000|2024-11-03 19:15:10|695.29|688.25|695.06|688.02|695.35|688.31|695.06|688.02|12
1730661320000|2024-11-03 19:15:20|695.18|688.14|695.25|688.21|695.3|688.26|695.06|688.02|11
1730661330000|2024-11-03 19:15:30|695.3|688.26|695.38|688.34|695.43|688.39|695.07|688.03|14
1730661340000|2024-11-03 19:15:40|695.5|688.46|695.5|688.46|695.5|688.46|695.34|688.3|7
1730661350000|2024-11-03 19:15:50|695.62|688.58|695.7|688.66|695.7|688.66|695.62|688.58|7
1730661360000|2024-11-03 19:16:00|695.68|688.64|695.7|688.66|695.7|688.66|695.62|688.58|8
1730661370000|2024-11-03 19:16:10|695.69|688.65|695.67|688.63|695.78|688.74|695.46|688.42|16
1730661380000|2024-11-03 19:16:20|695.63|688.59|695.73|688.69|695.83|688.79|695.62|688.58|10
1730661390000|2024-11-03 19:16:30|695.83|688.79|695.76|688.72|695.95|688.91|695.73|688.69|12
1730661400000|2024-11-03 19:16:40|695.65|688.61|695.5|688.46|695.65|688.61|695.46|688.42|9
1730661410000|2024-11-03 19:16:50|695.46|688.42|695.54|688.5|695.62|688.58|695.34|688.3|10
1730661420000|2024-11-03 19:17:00|695.58|688.54|695.45|688.41|695.66|688.62|695.45|688.41|14
1730661430000|2024-11-03 19:17:10|695.49|688.45|695.47|688.43|695.58|688.54|695.47|688.43|10
1730661440000|2024-11-03 19:17:20|695.51|688.47|695.26|688.22|695.51|688.47|695.26|688.22|14
1730661450000|2024-11-03 19:17:30|695.27|688.23|695.13|688.09|695.37|688.33|695.13|688.09|15
1730661460000|2024-11-03 19:17:40|695.11|688.07|694.96|687.92|695.15|688.11|694.96|687.92|7
1730661470000|2024-11-03 19:17:50|695.08|688.04|695.16|688.12|695.17|688.13|694.99|687.95|7
1730661480000|2024-11-03 19:18:00|695.04|688|695.11|688.07|695.11|688.07|694.99|687.95|6
1730661490000|2024-11-03 19:18:10|695.25|688.21|695.11|688.07|695.26|688.22|695.11|688.07|7
1730661500000|2024-11-03 19:18:20|695.24|688.2|695.11|688.07|695.24|688.2|695.11|688.07|6
1730661510000|2024-11-03 19:18:30|695.2|688.16|695.02|687.98|695.2|688.16|694.95|687.91|13
1730661520000|2024-11-03 19:18:40|695.03|687.99|695.1|688.06|695.11|688.07|695.02|687.98|4
1730661540000|2024-11-03 19:19:00|695.02|687.98|695.45|688.41|695.47|688.43|695.01|687.97|12
1730661550000|2024-11-03 19:19:10|695.34|688.3|695.61|688.57|695.61|688.57|695.34|688.3|10
1730661560000|2024-11-03 19:19:20|695.69|688.65|695.82|688.78|695.82|688.78|695.69|688.65|5
1730661570000|2024-11-03 19:19:30|695.81|688.77|695.77|688.73|695.81|688.77|695.64|688.6|7
1730661580000|2024-11-03 19:19:40|695.78|688.74|695.82|688.78|695.82|688.78|695.74|688.7|6
1730661590000|2024-11-03 19:19:50|695.8|688.76|696.22|689.18|696.27|689.23|695.8|688.76|15
1730661600000|2024-11-03 19:20:00|696.24|689.2|696.2|689.16|696.36|689.32|696.09|689.05|22
1730661610000|2024-11-03 19:20:10|696.19|689.15|696.15|689.11|696.2|689.16|696.1|689.06|10
1730661620000|2024-11-03 19:20:20|696.14|689.1|696.16|689.12|696.31|689.27|696.14|689.1|7
1730661630000|2024-11-03 19:20:30|696.15|689.11|696.11|689.07|696.15|689.11|696.11|689.07|2
1730661640000|2024-11-03 19:20:40|696.19|689.15|696.24|689.2|696.33|689.29|696.17|689.13|7
1730661650000|2024-11-03 19:20:50|696.28|689.24|696.24|689.2|696.29|689.25|696.17|689.13|8
1730661660000|2024-11-03 19:21:00|696.29|689.25|696.47|689.43|696.47|689.43|696.24|689.2|10
1730661670000|2024-11-03 19:21:10|696.57|689.53|696.43|689.39|696.57|689.53|696.35|689.31|9
1730661680000|2024-11-03 19:21:20|696.52|689.48|696.41|689.37|696.57|689.53|696.41|689.37|7
1730661690000|2024-11-03 19:21:30|696.4|689.36|696.48|689.44|696.53|689.49|696.36|689.32|11
1730661700000|2024-11-03 19:21:40|696.57|689.53|696.46|689.42|696.57|689.53|696.46|689.42|10
1730661710000|2024-11-03 19:21:50|696.37|689.33|696.59|689.55|696.59|689.55|696.37|689.33|5
1730661720000|2024-11-03 19:22:00|696.54|689.5|696.34|689.3|696.59|689.55|696.34|689.3|6
1730661730000|2024-11-03 19:22:10|696.37|689.33|696.87|689.83|696.87|689.83|696.34|689.3|13
1730661740000|2024-11-03 19:22:20|696.86|689.82|696.93|689.89|696.93|689.89|696.8|689.76|5
1730661750000|2024-11-03 19:22:30|696.88|689.84|697.03|689.99|697.05|690.01|696.88|689.84|16
1730661760000|2024-11-03 19:22:40|697.06|690.02|697.34|690.3|697.34|690.3|696.96|689.92|14
1730661770000|2024-11-03 19:22:50|697.35|690.31|697.5|690.46|697.65|690.61|697.35|690.31|6
1730661780000|2024-11-03 19:23:00|697.52|690.48|697.51|690.47|697.52|690.48|697.45|690.41|9
1730661790000|2024-11-03 19:23:10|697.49|690.45|697.85|690.81|697.85|690.81|697.49|690.45|11
1730661800000|2024-11-03 19:23:20|697.86|690.82|698.41|691.37|698.42|691.38|697.86|690.82|22
1730661810000|2024-11-03 19:23:30|698.43|691.39|698.46|691.42|698.49|691.45|698.41|691.37|12
1730661820000|2024-11-03 19:23:40|698.61|691.57|699.19|692.15|699.3|692.26|698.61|691.57|23
1730661830000|2024-11-03 19:23:50|699.21|692.17|699.29|692.25|699.41|692.37|699.2|692.16|10
1730661840000|2024-11-03 19:24:00|699.39|692.35|699.76|692.72|699.76|692.72|699.39|692.35|19
1730661850000|2024-11-03 19:24:10|699.73|692.69|699.67|692.63|699.89|692.85|699.61|692.57|21
1730661860000|2024-11-03 19:24:20|699.55|692.51|699.33|692.29|699.55|692.51|699.33|692.29|15
1730661870000|2024-11-03 19:24:30|699.32|692.28|699.13|692.09|699.46|692.42|699.05|692.01|19
1730661880000|2024-11-03 19:24:40|699.12|692.08|699.23|692.19|699.23|692.19|699.02|691.98|11
1730661890000|2024-11-03 19:24:50|699.25|692.21|699.35|692.31|699.36|692.32|699.04|692|14
1730661900000|2024-11-03 19:25:00|699.34|692.3|699.51|692.47|699.64|692.6|699.14|692.1|24
1730661910000|2024-11-03 19:25:10|699.47|692.43|699.78|692.74|699.87|692.83|699.47|692.43|15
1730661920000|2024-11-03 19:25:20|699.8|692.76|700.11|693.07|700.11|693.07|699.8|692.76|17
1730661930000|2024-11-03 19:25:30|700.13|693.09|699.99|692.95|700.33|693.29|699.98|692.94|13
1730661940000|2024-11-03 19:25:40|700.01|692.97|700.02|692.98|700.16|693.12|699.93|692.89|15
1730661950000|2024-11-03 19:25:50|699.98|692.94|700.25|693.21|700.3|693.26|699.98|692.94|20
1730661960000|2024-11-03 19:26:00|700.12|693.08|699.83|692.79|700.21|693.17|699.72|692.68|19
1730661970000|2024-11-03 19:26:10|699.9|692.86|699.96|692.92|699.96|692.92|699.57|692.53|16
1730661980000|2024-11-03 19:26:20|699.97|692.93|699.77|692.73|699.97|692.93|699.72|692.68|10
1730661990000|2024-11-03 19:26:30|699.8|692.76|699.97|692.93|700|692.96|699.77|692.73|10
1730662000000|2024-11-03 19:26:40|699.93|692.89|699.89|692.85|699.94|692.9|699.81|692.77|8
1730662010000|2024-11-03 19:26:50|699.85|692.81|699.89|692.85|699.9|692.86|699.65|692.61|8
1730662020000|2024-11-03 19:27:00|699.9|692.86|699.89|692.85|699.9|692.86|699.78|692.74|12
1730662030000|2024-11-03 19:27:10|699.9|692.86|699.43|692.39|699.97|692.93|699.43|692.39|18
1730662040000|2024-11-03 19:27:20|699.47|692.43|699.64|692.6|699.68|692.64|699.47|692.43|16
1730662050000|2024-11-03 19:27:30|699.67|692.63|699.61|692.57|699.67|692.63|699.57|692.53|7
1730662060000|2024-11-03 19:27:40|699.57|692.53|699.35|692.31|699.67|692.63|699.35|692.31|14
1730662070000|2024-11-03 19:27:50|699.3|692.26|699.05|692.01|699.3|692.26|698.85|691.81|18
1730662080000|2024-11-03 19:28:00|699.04|692|699.1|692.06|699.13|692.09|698.87|691.83|14
1730662090000|2024-11-03 19:28:10|698.99|691.95|698.91|691.87|699.24|692.2|698.91|691.87|20
1730662100000|2024-11-03 19:28:20|698.9|691.86|698.76|691.72|698.95|691.91|698.73|691.69|8
1730662110000|2024-11-03 19:28:30|698.75|691.71|698.88|691.84|698.89|691.85|698.73|691.69|9
1730662120000|2024-11-03 19:28:40|698.89|691.85|698.91|691.87|698.94|691.9|698.88|691.84|9
1730662130000|2024-11-03 19:28:50|698.78|691.74|698.65|691.61|698.78|691.74|698.65|691.61|4
1730662140000|2024-11-03 19:29:00|698.64|691.6|698.64|691.6|698.65|691.61|698.64|691.6|3
1730662150000|2024-11-03 19:29:10|698.65|691.61|698.73|691.69|698.74|691.7|698.65|691.61|5
1730662160000|2024-11-03 19:29:20|698.74|691.7|698.47|691.43|698.74|691.7|698.47|691.43|10
1730662170000|2024-11-03 19:29:30|698.49|691.45|698.46|691.42|698.49|691.45|698.46|691.42|5
1730662180000|2024-11-03 19:29:40|698.48|691.44|698.48|691.44|698.48|691.44|698.46|691.42|3
1730662190000|2024-11-03 19:29:50|698.5|691.46|698.5|691.46|698.71|691.67|698.5|691.46|12
1730662200000|2024-11-03 19:30:00|698.46|691.42|698.46|691.42|698.73|691.69|698.46|691.42|12
1730662210000|2024-11-03 19:30:10|698.42|691.38|697.91|690.87|698.42|691.38|697.91|690.87|12
1730662220000|2024-11-03 19:30:20|697.9|690.86|697.93|690.89|697.95|690.91|697.85|690.81|11
1730662230000|2024-11-03 19:30:30|697.94|690.9|697.77|690.73|698.03|690.99|697.77|690.73|12
1730662240000|2024-11-03 19:30:40|697.76|690.72|698.08|691.04|698.08|691.04|697.76|690.72|6
1730662250000|2024-11-03 19:30:50|698.04|691|697.97|690.93|698.04|691|697.97|690.93|3
1730662260000|2024-11-03 19:31:00|698.02|690.98|698.32|691.28|698.36|691.32|698|690.96|13
1730662270000|2024-11-03 19:31:10|698.36|691.32|698.25|691.21|698.36|691.32|698.12|691.08|9
1730662280000|2024-11-03 19:31:20|698.16|691.12|698.21|691.17|698.25|691.21|698.12|691.08|8
1730662290000|2024-11-03 19:31:30|698.12|691.08|698.09|691.05|698.12|691.08|698.09|691.05|2
1730662300000|2024-11-03 19:31:40|698.13|691.09|698.03|690.99|698.13|691.09|698.03|690.99|4
1730662310000|2024-11-03 19:31:50|697.96|690.92|698.07|691.03|698.16|691.12|697.92|690.88|11
1730662320000|2024-11-03 19:32:00|698.01|690.97|697.92|690.88|698.05|691.01|697.8|690.76|13
1730662330000|2024-11-03 19:32:10|697.93|690.89|698.07|691.03|698.07|691.03|697.93|690.89|3
1730662340000|2024-11-03 19:32:20|698.02|690.98|697.88|690.84|698.07|691.03|697.88|690.84|6
1730662350000|2024-11-03 19:32:30|697.9|690.86|697.98|690.94|697.98|690.94|697.9|690.86|3
1730662360000|2024-11-03 19:32:40|697.96|690.92|697.98|690.94|698.02|690.98|697.88|690.84|6
1730662370000|2024-11-03 19:32:50|698.02|690.98|697.94|690.9|698.02|690.98|697.88|690.84|5
1730662380000|2024-11-03 19:33:00|697.9|690.86|698.21|691.17|698.35|691.31|697.9|690.86|16
1730662390000|2024-11-03 19:33:10|698.23|691.19|698.17|691.13|698.26|691.22|698.17|691.13|12
1730662400000|2024-11-03 19:33:20|698.16|691.12|698.23|691.19|698.25|691.21|698.16|691.12|10
1730662410000|2024-11-03 19:33:30|698.22|691.18|698.25|691.21|698.25|691.21|698.03|690.99|14
1730662420000|2024-11-03 19:33:40|698.23|691.19|698.13|691.09|698.23|691.19|698|690.96|12
1730662430000|2024-11-03 19:33:50|698.17|691.13|698.17|691.13|698.17|691.13|698.17|691.13|1
1730662440000|2024-11-03 19:34:00|698.15|691.11|698.18|691.14|698.18|691.14|698.15|691.11|3
1730662450000|2024-11-03 19:34:10|698.19|691.15|698.61|691.57|698.65|691.61|698.19|691.15|24
1730662460000|2024-11-03 19:34:20|698.63|691.59|698.63|691.59|698.63|691.59|698.61|691.57|3
1730662470000|2024-11-03 19:34:30|698.61|691.57|698.61|691.57|698.63|691.59|698.61|691.57|10
1730662480000|2024-11-03 19:34:40|698.63|691.59|698.52|691.48|698.63|691.59|698.51|691.47|11
1730662490000|2024-11-03 19:34:50|698.48|691.44|698.38|691.34|698.48|691.44|698.38|691.34|4
1730662500000|2024-11-03 19:35:00|698.37|691.33|698.14|691.1|698.4|691.36|698.08|691.04|14
1730662510000|2024-11-03 19:35:10|698.09|691.05|697.95|690.91|698.09|691.05|697.95|690.91|9
1730662520000|2024-11-03 19:35:20|697.92|690.88|697.8|690.76|697.93|690.89|697.71|690.67|7
1730662530000|2024-11-03 19:35:30|697.83|690.79|697.68|690.64|697.83|690.79|697.66|690.62|6
1730662540000|2024-11-03 19:35:40|697.66|690.62|697.82|690.78|697.82|690.78|697.65|690.61|8
1730662550000|2024-11-03 19:35:50|697.81|690.77|697.65|690.61|697.83|690.79|697.65|690.61|12
1730662560000|2024-11-03 19:36:00|697.52|690.48|697.57|690.53|697.57|690.53|697.5|690.46|8
1730662570000|2024-11-03 19:36:10|697.66|690.62|697.72|690.68|697.73|690.69|697.64|690.6|19
1730662580000|2024-11-03 19:36:20|697.68|690.64|697.58|690.54|697.69|690.65|697.51|690.47|21
1730662590000|2024-11-03 19:36:30|697.57|690.53|698.17|691.13|698.17|691.13|697.56|690.52|21
1730662600000|2024-11-03 19:36:40|698.2|691.16|698.41|691.37|698.45|691.41|698.13|691.09|23
1730662610000|2024-11-03 19:36:50|698.47|691.43|698.11|691.07|698.57|691.53|698.11|691.07|19
1730662620000|2024-11-03 19:37:00|698.12|691.08|698.5|691.46|698.69|691.65|698.11|691.07|21
1730662630000|2024-11-03 19:37:10|698.39|691.35|698.75|691.71|698.75|691.71|698.39|691.35|20
1730662640000|2024-11-03 19:37:20|698.76|691.72|698.99|691.95|698.99|691.95|698.55|691.51|17
1730662650000|2024-11-03 19:37:30|699.02|691.98|699.31|692.27|699.31|692.27|698.93|691.89|19
1730662660000|2024-11-03 19:37:40|699.33|692.29|699.26|692.22|699.39|692.35|699.21|692.17|14
1730662670000|2024-11-03 19:37:50|699.31|692.27|699.25|692.21|699.4|692.36|699.25|692.21|13
1730662680000|2024-11-03 19:38:00|699.31|692.27|699.19|692.15|699.32|692.28|699.12|692.08|15
1730662690000|2024-11-03 19:38:10|699.29|692.25|699.9|692.86|699.93|692.89|699.25|692.21|23
1730662700000|2024-11-03 19:38:20|699.91|692.87|700.01|692.97|700.08|693.04|699.91|692.87|14
1730662710000|2024-11-03 19:38:30|699.95|692.91|699.75|692.71|699.95|692.91|699.73|692.69|19
1730662720000|2024-11-03 19:38:40|699.73|692.69|699.92|692.88|699.94|692.9|699.73|692.69|8
1730662730000|2024-11-03 19:38:50|699.91|692.87|699.95|692.91|699.96|692.92|699.79|692.75|10
1730662740000|2024-11-03 19:39:00|699.98|692.94|699.91|692.87|700.08|693.04|699.91|692.87|17
1730662750000|2024-11-03 19:39:10|700.01|692.97|700.07|693.03|700.13|693.09|699.91|692.87|8
1730662760000|2024-11-03 19:39:20|700.09|693.05|700.09|693.05|700.1|693.06|700.09|693.05|3
1730662770000|2024-11-03 19:39:30|700.12|693.08|700.22|693.18|700.22|693.18|699.89|692.85|8
1730662780000|2024-11-03 19:39:40|700.18|693.14|700.32|693.28|700.32|693.28|700.18|693.14|7
1730662790000|2024-11-03 19:39:50|700.33|693.29|700.32|693.28|700.34|693.3|700.3|693.26|6
1730662800000|2024-11-03 19:40:00|700.3|693.26|700.51|693.47|700.57|693.53|700.3|693.26|13
1730662810000|2024-11-03 19:40:10|700.56|693.52|700.81|693.77|700.82|693.78|700.46|693.42|18
1730662820000|2024-11-03 19:40:20|700.82|693.78|700.82|693.78|700.93|693.89|700.66|693.62|18
1730662830000|2024-11-03 19:40:30|700.88|693.84|700.84|693.8|700.88|693.84|700.82|693.78|6
1730662840000|2024-11-03 19:40:40|700.81|693.77|700.55|693.51|700.91|693.87|700.55|693.51|15
1730662850000|2024-11-03 19:40:50|700.52|693.48|699.92|692.88|700.6|693.56|699.92|692.88|21
1730662860000|2024-11-03 19:41:00|699.91|692.87|699.63|692.59|699.95|692.91|699.51|692.47|23
1730662870000|2024-11-03 19:41:10|699.61|692.57|699.62|692.58|699.69|692.65|699.59|692.55|13
1730662880000|2024-11-03 19:41:20|699.54|692.5|699.8|692.76|699.84|692.8|699.46|692.42|11
1730662890000|2024-11-03 19:41:30|699.82|692.78|699.73|692.69|699.82|692.78|699.66|692.62|11
1730662900000|2024-11-03 19:41:40|699.79|692.75|699.64|692.6|699.79|692.75|699.64|692.6|10
1730662910000|2024-11-03 19:41:50|699.61|692.57|699.48|692.44|699.61|692.57|699.47|692.43|12
1730662920000|2024-11-03 19:42:00|699.53|692.49|699.71|692.67|699.72|692.68|699.53|692.49|10
1730662930000|2024-11-03 19:42:10|699.77|692.73|699.64|692.6|699.77|692.73|699.64|692.6|6
1730662940000|2024-11-03 19:42:20|699.63|692.59|699.45|692.41|699.63|692.59|699.45|692.41|7
1730662950000|2024-11-03 19:42:30|699.48|692.44|699.55|692.51|699.61|692.57|699.48|692.44|7
1730662960000|2024-11-03 19:42:40|699.56|692.52|699.71|692.67|699.71|692.67|699.56|692.52|4
1730662970000|2024-11-03 19:42:50|699.68|692.64|699.59|692.55|699.68|692.64|699.59|692.55|6
1730662980000|2024-11-03 19:43:00|699.71|692.67|699.71|692.67|699.77|692.73|699.67|692.63|11
1730662990000|2024-11-03 19:43:10|699.68|692.64|699.71|692.67|699.71|692.67|699.68|692.64|2
1730663000000|2024-11-03 19:43:20|699.67|692.63|699.56|692.52|699.67|692.63|699.53|692.49|5
1730663010000|2024-11-03 19:43:30|699.62|692.58|699.87|692.83|699.87|692.83|699.58|692.54|12
1730663020000|2024-11-03 19:43:40|699.91|692.87|700.06|693.02|700.06|693.02|699.91|692.87|7
1730663030000|2024-11-03 19:43:50|700.04|693|700|692.96|700.08|693.04|699.96|692.92|13
1730663040000|2024-11-03 19:44:00|699.98|692.94|699.85|692.81|699.98|692.94|699.85|692.81|7
1730663050000|2024-11-03 19:44:10|699.82|692.78|699.5|692.46|699.82|692.78|699.5|692.46|12
1730663060000|2024-11-03 19:44:20|699.52|692.48|699.54|692.5|699.55|692.51|699.47|692.43|10
1730663070000|2024-11-03 19:44:30|699.55|692.51|699.54|692.5|699.55|692.51|699.54|692.5|4
1730663080000|2024-11-03 19:44:40|699.55|692.51|699.63|692.59|699.81|692.77|699.55|692.51|8
1730663100000|2024-11-03 19:45:00|699.71|692.67|700.33|693.29|700.33|693.29|699.71|692.67|16
1730663110000|2024-11-03 19:45:10|700.31|693.27|699.81|692.77|700.31|693.27|699.81|692.77|13
1730663120000|2024-11-03 19:45:20|699.73|692.69|699.85|692.81|699.85|692.81|699.58|692.54|13
1730663130000|2024-11-03 19:45:30|699.8|692.76|700.12|693.08|700.12|693.08|699.74|692.7|19
1730663140000|2024-11-03 19:45:40|700.14|693.1|699.98|692.94|700.19|693.15|699.98|692.94|9
1730663150000|2024-11-03 19:45:50|699.97|692.93|700.06|693.02|700.06|693.02|699.86|692.82|13
1730663160000|2024-11-03 19:46:00|700.11|693.07|700.37|693.33|700.37|693.33|700.06|693.02|15
1730663170000|2024-11-03 19:46:10|700.24|693.2|700.07|693.03|700.24|693.2|700.07|693.03|10
1730663180000|2024-11-03 19:46:20|700.04|693|700.23|693.19|700.23|693.19|700.04|693|6
1730663190000|2024-11-03 19:46:30|700.29|693.25|700.49|693.45|700.67|693.63|700.29|693.25|16
1730663200000|2024-11-03 19:46:40|700.57|693.53|700.82|693.78|700.82|693.78|700.57|693.53|11
1730663210000|2024-11-03 19:46:50|700.78|693.74|700.67|693.63|700.82|693.78|700.65|693.61|18
1730663220000|2024-11-03 19:47:00|700.68|693.64|700.6|693.56|700.77|693.73|700.54|693.5|10
1730663230000|2024-11-03 19:47:10|700.62|693.58|700.29|693.25|700.62|693.58|700.29|693.25|5
1730663240000|2024-11-03 19:47:20|700.31|693.27|700.09|693.05|700.31|693.27|699.95|692.91|14
1730663250000|2024-11-03 19:47:30|700.06|693.02|700.21|693.17|700.31|693.27|700.01|692.97|14
1730663260000|2024-11-03 19:47:40|700.22|693.18|700.37|693.33|700.41|693.37|700.13|693.09|8
1730663270000|2024-11-03 19:47:50|700.48|693.44|700.46|693.42|700.53|693.49|700.46|693.42|4
1730663280000|2024-11-03 19:48:00|700.37|693.33|700.31|693.27|700.5|693.46|700.22|693.18|16
1730663290000|2024-11-03 19:48:10|700.26|693.22|700.17|693.13|700.31|693.27|700.07|693.03|12
1730663300000|2024-11-03 19:48:20|700.13|693.09|699.96|692.92|700.13|693.09|699.92|692.88|9
1730663310000|2024-11-03 19:48:30|699.9|692.86|699.92|692.88|699.92|692.88|699.52|692.48|18
1730663320000|2024-11-03 19:48:40|700|692.96|700.01|692.97|700.01|692.97|699.97|692.93|4
1730663330000|2024-11-03 19:48:50|700.08|693.04|700.24|693.2|700.3|693.26|700.08|693.04|7
1730663340000|2024-11-03 19:49:00|700.22|693.18|700.12|693.08|700.22|693.18|700.12|693.08|6
1730663350000|2024-11-03 19:49:10|700.13|693.09|699.87|692.83|700.17|693.13|699.87|692.83|11
1730663360000|2024-11-03 19:49:20|699.91|692.87|699.87|692.83|699.91|692.87|699.87|692.83|2
1730663370000|2024-11-03 19:49:30|699.96|692.92|700.03|692.99|700.14|693.1|699.96|692.92|9
1730663380000|2024-11-03 19:49:40|700.1|693.06|700.28|693.24|700.28|693.24|700.07|693.03|5
1730663390000|2024-11-03 19:49:50|700.26|693.22|700.13|693.09|700.26|693.22|700.13|693.09|7
1730663400000|2024-11-03 19:50:00|700.12|693.08|700.27|693.23|700.27|693.23|700.12|693.08|10
1730663410000|2024-11-03 19:50:10|700.26|693.22|700.19|693.15|700.29|693.25|700.19|693.15|6
1730663420000|2024-11-03 19:50:20|700.13|693.09|700.14|693.1|700.14|693.1|700.13|693.09|2
1730663430000|2024-11-03 19:50:30|700.1|693.06|700.32|693.28|700.32|693.28|699.98|692.94|16
1730663440000|2024-11-03 19:50:40|700.26|693.22|700.21|693.17|700.39|693.35|700.21|693.17|9
1730663450000|2024-11-03 19:50:50|700.19|693.15|700.25|693.21|700.27|693.23|700.15|693.11|10
1730663460000|2024-11-03 19:51:00|700.34|693.3|700.17|693.13|700.41|693.37|700.17|693.13|12
1730663470000|2024-11-03 19:51:10|700.22|693.18|700.18|693.14|700.22|693.18|700.17|693.13|7
1730663480000|2024-11-03 19:51:20|700.22|693.18|700.93|693.89|700.93|693.89|700.22|693.18|14
1730663490000|2024-11-03 19:51:30|700.87|693.83|701.03|693.99|701.03|693.99|700.87|693.83|12
1730663500000|2024-11-03 19:51:40|700.98|693.94|701.17|694.13|701.19|694.15|700.98|693.94|8
1730663510000|2024-11-03 19:51:50|701.24|694.2|700.95|693.91|701.24|694.2|700.95|693.91|10
1730663520000|2024-11-03 19:52:00|700.87|693.83|700.79|693.75|700.91|693.87|700.79|693.75|7
1730663530000|2024-11-03 19:52:10|700.87|693.83|700.56|693.52|700.87|693.83|700.56|693.52|6
1730663540000|2024-11-03 19:52:20|700.65|693.61|700.76|693.72|700.93|693.89|700.63|693.59|16
1730663550000|2024-11-03 19:52:30|700.8|693.76|701.02|693.98|701.08|694.04|700.8|693.76|13
1730663560000|2024-11-03 19:52:40|701.1|694.06|701.16|694.12|701.16|694.12|701.02|693.98|7
1730663570000|2024-11-03 19:52:50|701.24|694.2|700.82|693.78|701.24|694.2|700.82|693.78|8
1730663580000|2024-11-03 19:53:00|700.75|693.71|700.27|693.23|700.75|693.71|700.27|693.23|13
1730663590000|2024-11-03 19:53:10|700.24|693.2|700.3|693.26|700.3|693.26|700.1|693.06|16
1730663600000|2024-11-03 19:53:20|700.29|693.25|700.29|693.25|700.29|693.25|700.21|693.17|3
1730663610000|2024-11-03 19:53:30|700.3|693.26|700.58|693.54|700.58|693.54|700.3|693.26|7
1730663620000|2024-11-03 19:53:40|700.54|693.5|700.62|693.58|700.62|693.58|700.54|693.5|7
1730663630000|2024-11-03 19:53:50|700.57|693.53|700.59|693.55|700.62|693.58|700.57|693.53|4
1730663640000|2024-11-03 19:54:00|700.65|693.61|700.58|693.54|700.65|693.61|700.54|693.5|4
1730663650000|2024-11-03 19:54:10|700.59|693.55|700.46|693.42|700.59|693.55|700.41|693.37|8
1730663660000|2024-11-03 19:54:20|700.42|693.38|700.49|693.45|700.49|693.45|700.42|693.38|3
1730663670000|2024-11-03 19:54:30|700.47|693.43|700.48|693.44|700.52|693.48|700.47|693.43|5
1730663680000|2024-11-03 19:54:40|700.43|693.39|700.19|693.15|700.43|693.39|700.18|693.14|8
1730663690000|2024-11-03 19:54:50|700.2|693.16|700.26|693.22|700.26|693.22|700.18|693.14|5
1730663700000|2024-11-03 19:55:00|700.25|693.21|700.23|693.19|700.26|693.22|700.23|693.19|4
1730663710000|2024-11-03 19:55:10|700.25|693.21|700.42|693.38|700.46|693.42|700.25|693.21|14
1730663720000|2024-11-03 19:55:20|700.4|693.36|700.53|693.49|700.62|693.58|700.38|693.34|8
1730663730000|2024-11-03 19:55:30|700.52|693.48|700.27|693.23|700.56|693.52|700.27|693.23|11
1730663740000|2024-11-03 19:55:40|700.25|693.21|700.33|693.29|700.33|693.29|700.25|693.21|5
1730663750000|2024-11-03 19:55:50|700.37|693.33|700.66|693.62|700.68|693.64|700.37|693.33|12
1730663760000|2024-11-03 19:56:00|700.58|693.54|700.51|693.47|700.58|693.54|700.42|693.38|4
1730663780000|2024-11-03 19:56:20|700.47|693.43|700.3|693.26|700.5|693.46|700.3|693.26|16
1730663790000|2024-11-03 19:56:30|700.29|693.25|699.96|692.92|700.3|693.26|699.96|692.92|13
1730663800000|2024-11-03 19:56:40|699.99|692.95|700.17|693.13|700.17|693.13|699.99|692.95|4
1730663810000|2024-11-03 19:56:50|700.13|693.09|700.16|693.12|700.16|693.12|700.08|693.04|5
1730663820000|2024-11-03 19:57:00|700.26|693.22|700.41|693.37|700.41|693.37|700.26|693.22|3
1730663830000|2024-11-03 19:57:10|700.36|693.32|700.41|693.37|700.41|693.37|700.36|693.32|6
1730663850000|2024-11-03 19:57:30|700.45|693.41|700.45|693.41|700.45|693.41|700.45|693.41|1
1730663860000|2024-11-03 19:57:40|700.44|693.4|700.44|693.4|700.44|693.4|700.44|693.4|1
1730663880000|2024-11-03 19:58:00|700.43|693.39|700.44|693.4|700.46|693.42|700.43|693.39|3
1730663890000|2024-11-03 19:58:10|700.41|693.37|700.43|693.39|700.43|693.39|700.41|693.37|2
1730663900000|2024-11-03 19:58:20|700.39|693.35|700.4|693.36|700.4|693.36|700.34|693.3|4
1730663910000|2024-11-03 19:58:30|700.31|693.27|700.27|693.23|700.31|693.27|700.27|693.23|2
1730663920000|2024-11-03 19:58:40|700.31|693.27|700.61|693.57|700.61|693.57|700.31|693.27|5
1730663930000|2024-11-03 19:58:50|700.64|693.6|700.85|693.81|700.97|693.93|700.64|693.6|10
1730663940000|2024-11-03 19:59:00|700.86|693.82|700.91|693.87|700.91|693.87|700.7|693.66|6
1730663950000|2024-11-03 19:59:10|700.86|693.82|700.81|693.77|700.92|693.88|700.79|693.75|10
1730663960000|2024-11-03 19:59:20|700.91|693.87|700.91|693.87|700.91|693.87|700.86|693.82|3
1730663970000|2024-11-03 19:59:30|700.81|693.77|700.71|693.67|700.84|693.8|700.71|693.67|7
1730663980000|2024-11-03 19:59:40|700.72|693.68|700.79|693.75|700.79|693.75|700.71|693.67|6
1730663990000|2024-11-03 19:59:50|700.84|693.8|700.84|693.8|700.84|693.8|700.84|693.8|1
1730664000000|2024-11-03 20:00:00|700.86|693.82|700.85|693.81|700.87|693.83|700.72|693.68|13
1730664010000|2024-11-03 20:00:10|700.86|693.82|700.91|693.87|701.07|694.03|700.86|693.82|15
1730664020000|2024-11-03 20:00:20|700.92|693.88|701.08|694.04|701.08|694.04|700.78|693.74|14
1730664030000|2024-11-03 20:00:30|701.09|694.05|701.26|694.22|701.28|694.24|701.09|694.05|12
1730664040000|2024-11-03 20:00:40|701.25|694.21|701.78|694.74|701.79|694.75|701.25|694.21|9
1730664050000|2024-11-03 20:00:50|701.72|694.68|701.67|694.63|701.84|694.8|701.67|694.63|18
1730664060000|2024-11-03 20:01:00|701.72|694.68|701.78|694.74|701.78|694.74|701.59|694.55|21
1730664070000|2024-11-03 20:01:10|701.72|694.68|702|694.96|702|694.96|701.72|694.68|12
1730664080000|2024-11-03 20:01:20|702.01|694.97|702.14|695.1|702.14|695.1|701.89|694.85|10
1730664090000|2024-11-03 20:01:30|702.04|695|701.9|694.86|702.1|695.06|701.9|694.86|8
1730664100000|2024-11-03 20:01:40|701.95|694.91|701.75|694.71|702.07|695.03|701.71|694.67|18
1730664110000|2024-11-03 20:01:50|701.71|694.67|701.92|694.88|701.92|694.88|701.71|694.67|11
1730664120000|2024-11-03 20:02:00|701.89|694.85|701.98|694.94|702.07|695.03|701.75|694.71|25
1730664130000|2024-11-03 20:02:10|702.03|694.99|702.02|694.98|702.03|694.99|701.91|694.87|9
1730664140000|2024-11-03 20:02:20|702.03|694.99|702.08|695.04|702.15|695.11|701.94|694.9|11
1730664150000|2024-11-03 20:02:30|702.04|695|702.2|695.16|702.2|695.16|702.04|695|6
1730664160000|2024-11-03 20:02:40|702.17|695.13|702.07|695.03|702.17|695.13|702.07|695.03|5
1730664170000|2024-11-03 20:02:50|702.17|695.13|702.02|694.98|702.18|695.14|702.02|694.98|4
1730664180000|2024-11-03 20:03:00|702.07|695.03|702.11|695.07|702.12|695.08|702.07|695.03|8
1730664190000|2024-11-03 20:03:10|702.06|695.02|701.58|694.54|702.06|695.02|701.54|694.5|9
1730664200000|2024-11-03 20:03:20|701.54|694.5|700.8|693.76|701.54|694.5|700.6|693.56|24
1730664210000|2024-11-03 20:03:30|700.74|693.7|700.67|693.63|701.01|693.97|700.67|693.63|20
1730664220000|2024-11-03 20:03:40|700.66|693.62|700.69|693.65|700.71|693.67|700.59|693.55|10
1730664230000|2024-11-03 20:03:50|700.65|693.61|700.69|693.65|700.78|693.74|700.6|693.56|18
1730664240000|2024-11-03 20:04:00|700.64|693.6|700.39|693.35|700.69|693.65|700.3|693.26|16
1730664250000|2024-11-03 20:04:10|700.38|693.34|700.29|693.25|700.38|693.34|700.18|693.14|11
1730664260000|2024-11-03 20:04:20|700.4|693.36|700.43|693.39|700.45|693.41|700.4|693.36|5
1730664270000|2024-11-03 20:04:30|700.25|693.21|700.25|693.21|700.29|693.25|700.11|693.07|7
1730664280000|2024-11-03 20:04:40|700.24|693.2|700.25|693.21|700.29|693.25|700.24|693.2|8
1730664290000|2024-11-03 20:04:50|700.31|693.27|700.1|693.06|700.31|693.27|700.1|693.06|8
1730664300000|2024-11-03 20:05:00|700.14|693.1|700.07|693.03|700.14|693.1|700.06|693.02|7
1730664310000|2024-11-03 20:05:10|700.11|693.07|700.06|693.02|700.11|693.07|699.93|692.89|14
1730664320000|2024-11-03 20:05:20|700.01|692.97|699.99|692.95|700.01|692.97|699.87|692.83|11
1730664330000|2024-11-03 20:05:30|699.95|692.91|700.1|693.06|700.1|693.06|699.94|692.9|7
1730664340000|2024-11-03 20:05:40|699.99|692.95|699.99|692.95|699.99|692.95|699.88|692.84|7
1730664350000|2024-11-03 20:05:50|700|692.96|699.99|692.95|700.08|693.04|699.99|692.95|8
1730664360000|2024-11-03 20:06:00|699.96|692.92|700.02|692.98|700.02|692.98|699.81|692.77|9
1730664370000|2024-11-03 20:06:10|700.13|693.09|700.36|693.32|700.44|693.4|700.11|693.07|13
1730664380000|2024-11-03 20:06:20|700.32|693.28|700.89|693.85|700.96|693.92|700.23|693.19|21
1730664390000|2024-11-03 20:06:30|700.87|693.83|700.68|693.64|700.87|693.83|700.62|693.58|12
1730664400000|2024-11-03 20:06:40|700.77|693.73|700.88|693.84|700.88|693.84|700.76|693.72|8
1730664410000|2024-11-03 20:06:50|700.79|693.75|700.76|693.72|700.81|693.77|700.76|693.72|3
1730664420000|2024-11-03 20:07:00|700.68|693.64|700.45|693.41|700.68|693.64|700.44|693.4|9
1730664430000|2024-11-03 20:07:10|700.41|693.37|700.24|693.2|700.41|693.37|700.08|693.04|15
1730664440000|2024-11-03 20:07:20|700.28|693.24|700.37|693.33|700.37|693.33|700.28|693.24|3
1730664450000|2024-11-03 20:07:30|700.32|693.28|700.5|693.46|700.6|693.56|700.32|693.28|8
1730664460000|2024-11-03 20:07:40|700.51|693.47|700.47|693.43|700.51|693.47|700.47|693.43|2
1730664470000|2024-11-03 20:07:50|700.36|693.32|700.74|693.7|700.74|693.7|700.36|693.32|9
1730664480000|2024-11-03 20:08:00|700.8|693.76|700.61|693.57|700.8|693.76|700.6|693.56|18
1730664490000|2024-11-03 20:08:10|700.64|693.6|700.66|693.62|700.72|693.68|700.63|693.59|8
1730664500000|2024-11-03 20:08:20|700.64|693.6|700.24|693.2|700.64|693.6|700.19|693.15|12
1730664510000|2024-11-03 20:08:30|700.28|693.24|700.46|693.42|700.46|693.42|700.28|693.24|8
1730664520000|2024-11-03 20:08:40|700.37|693.33|700.26|693.22|700.38|693.34|700.22|693.18|8
1730664530000|2024-11-03 20:08:50|700.28|693.24|700.28|693.24|700.28|693.24|700.28|693.24|1
1730664540000|2024-11-03 20:09:00|700.24|693.2|700.11|693.07|700.24|693.2|700.09|693.05|11
1730664550000|2024-11-03 20:09:10|700.14|693.1|700.47|693.43|700.49|693.45|700.14|693.1|9
1730664560000|2024-11-03 20:09:20|700.37|693.33|700.18|693.14|700.37|693.33|700.18|693.14|5
1730664570000|2024-11-03 20:09:30|700.16|693.12|700.15|693.11|700.17|693.13|700.11|693.07|5
1730664580000|2024-11-03 20:09:40|700.16|693.12|700.16|693.12|700.16|693.12|700.16|693.12|1
1730664600000|2024-11-03 20:10:00|700.22|693.18|700.18|693.14|700.37|693.33|699.92|692.88|12
1730664620000|2024-11-03 20:10:20|700.17|693.13|700.17|693.13|700.17|693.13|700.17|693.13|1
1730664640000|2024-11-03 20:10:40|700.13|693.09|700.26|693.22|700.26|693.22|700.07|693.03|8
1730664650000|2024-11-03 20:10:50|700.27|693.23|700.53|693.49|700.68|693.64|700.27|693.23|17
1730664660000|2024-11-03 20:11:00|700.6|693.56|700.58|693.54|700.65|693.61|700.54|693.5|9
1730664670000|2024-11-03 20:11:10|700.54|693.5|700.54|693.5|700.54|693.5|700.42|693.38|5
1730664680000|2024-11-03 20:11:20|700.58|693.54|700.36|693.32|700.58|693.54|700.36|693.32|7
1730664690000|2024-11-03 20:11:30|700.31|693.27|700.36|693.32|700.37|693.33|700.27|693.23|6
1730664700000|2024-11-03 20:11:40|700.32|693.28|700.24|693.2|700.32|693.28|700.24|693.2|3
1730664710000|2024-11-03 20:11:50|700.27|693.23|700.19|693.15|700.27|693.23|700.19|693.15|4
1730664720000|2024-11-03 20:12:00|700.22|693.18|700.22|693.18|700.22|693.18|700.22|693.18|1
1730664730000|2024-11-03 20:12:10|700.27|693.23|700.19|693.15|700.27|693.23|700.19|693.15|4
1730664740000|2024-11-03 20:12:20|700.23|693.19|700.33|693.29|700.35|693.31|700.23|693.19|7
1730664750000|2024-11-03 20:12:30|700.34|693.3|700.01|692.97|700.34|693.3|699.99|692.95|11
1730664760000|2024-11-03 20:12:40|700.02|692.98|700.01|692.97|700.02|692.98|700.01|692.97|2
1730664780000|2024-11-03 20:13:00|699.99|692.95|700.01|692.97|700.01|692.97|699.99|692.95|2
1730664790000|2024-11-03 20:13:10|700.03|692.99|700.18|693.14|700.22|693.18|700.03|692.99|4
1730664800000|2024-11-03 20:13:20|700.25|693.21|700.17|693.13|700.27|693.23|700.15|693.11|6
1730664810000|2024-11-03 20:13:30|700.08|693.04|700.1|693.06|700.1|693.06|700.08|693.04|2
1730664820000|2024-11-03 20:13:40|700.13|693.09|699.67|692.63|700.14|693.1|699.67|692.63|9
1730664830000|2024-11-03 20:13:50|699.72|692.68|699.71|692.67|699.73|692.69|699.71|692.67|6
1730664850000|2024-11-03 20:14:10|699.68|692.64|699.43|692.39|699.68|692.64|699.43|692.39|8
1730664860000|2024-11-03 20:14:20|699.39|692.35|699.64|692.6|699.64|692.6|699.39|692.35|7
1730664870000|2024-11-03 20:14:30|699.66|692.62|699.38|692.34|699.66|692.62|699.38|692.34|10
1730664880000|2024-11-03 20:14:40|699.44|692.4|699.63|692.59|699.63|692.59|699.42|692.38|6
1730664890000|2024-11-03 20:14:50|699.69|692.65|699.79|692.75|699.8|692.76|699.69|692.65|10
1730664900000|2024-11-03 20:15:00|699.82|692.78|700.28|693.24|700.28|693.24|699.8|692.76|14
1730664910000|2024-11-03 20:15:10|700.27|693.23|700.18|693.14|700.37|693.33|700.13|693.09|12
1730664920000|2024-11-03 20:15:20|700.19|693.15|699.96|692.92|700.33|693.29|699.9|692.86|17
1730664930000|2024-11-03 20:15:30|700|692.96|700.09|693.05|700.18|693.14|699.96|692.92|11
1730664940000|2024-11-03 20:15:40|700.1|693.06|699.86|692.82|700.1|693.06|699.86|692.82|11
1730664950000|2024-11-03 20:15:50|699.87|692.83|699.95|692.91|699.96|692.92|699.87|692.83|5
1730664960000|2024-11-03 20:16:00|699.88|692.84|699.58|692.54|699.88|692.84|699.52|692.48|9
1730664970000|2024-11-03 20:16:10|699.62|692.58|699.54|692.5|699.73|692.69|699.54|692.5|5
1730664980000|2024-11-03 20:16:20|699.51|692.47|699.3|692.26|699.51|692.47|699.3|692.26|5
1730664990000|2024-11-03 20:16:30|699.29|692.25|699.34|692.3|699.34|692.3|699.29|692.25|3
1730665000000|2024-11-03 20:16:40|699.38|692.34|699.53|692.49|699.61|692.57|699.38|692.34|16
1730665010000|2024-11-03 20:16:50|699.52|692.48|699.65|692.61|699.65|692.61|699.52|692.48|4
1730665020000|2024-11-03 20:17:00|699.57|692.53|699.97|692.93|700.05|693.01|699.57|692.53|13
1730665030000|2024-11-03 20:17:10|700.05|693.01|700.5|693.46|700.5|693.46|700.05|693.01|16
1730665040000|2024-11-03 20:17:20|700.52|693.48|700.62|693.58|700.7|693.66|700.52|693.48|10
1730665050000|2024-11-03 20:17:30|700.71|693.67|700.64|693.6|700.71|693.67|700.64|693.6|3
1730665060000|2024-11-03 20:17:40|700.65|693.61|700.2|693.16|700.65|693.61|700.2|693.16|7
1730665070000|2024-11-03 20:17:50|700.21|693.17|700.33|693.29|700.37|693.33|700.21|693.17|5
1730665080000|2024-11-03 20:18:00|700.37|693.33|700.34|693.3|700.37|693.33|700.33|693.29|6
1730665090000|2024-11-03 20:18:10|700.47|693.43|700.56|693.52|700.59|693.55|700.47|693.43|8
1730665100000|2024-11-03 20:18:20|700.45|693.41|700.45|693.41|700.49|693.45|700.44|693.4|6
1730665110000|2024-11-03 20:18:30|700.48|693.44|700.48|693.44|700.5|693.46|700.32|693.28|7
1730665120000|2024-11-03 20:18:40|700.44|693.4|700.26|693.22|700.44|693.4|700.26|693.22|2
1730665130000|2024-11-03 20:18:50|700.25|693.21|700.27|693.23|700.31|693.27|700.25|693.21|5
1730665140000|2024-11-03 20:19:00|700.36|693.32|700.45|693.41|700.48|693.44|700.36|693.32|8
1730665150000|2024-11-03 20:19:10|700.48|693.44|700.33|693.29|700.48|693.44|700.32|693.28|6
1730665160000|2024-11-03 20:19:20|700.32|693.28|699.96|692.92|700.33|693.29|699.96|692.92|8
1730665170000|2024-11-03 20:19:30|699.99|692.95|700.05|693.01|700.05|693.01|699.99|692.95|2
1730665180000|2024-11-03 20:19:40|700.04|693|700.13|693.09|700.15|693.11|700.04|693|6
1730665200000|2024-11-03 20:20:00|700.21|693.17|700.16|693.12|700.28|693.24|700.16|693.12|6
1730665210000|2024-11-03 20:20:10|700.17|693.13|700.44|693.4|700.44|693.4|700.16|693.12|7
1730665220000|2024-11-03 20:20:20|700.45|693.41|700.44|693.4|700.46|693.42|700.44|693.4|4
1730665230000|2024-11-03 20:20:30|700.45|693.41|700.55|693.51|700.56|693.52|700.38|693.34|18
1730665240000|2024-11-03 20:20:40|700.56|693.52|700.62|693.58|700.62|693.58|700.55|693.51|5
1730665250000|2024-11-03 20:20:50|700.66|693.62|700.87|693.83|700.88|693.84|700.66|693.62|9
1730665260000|2024-11-03 20:21:00|700.88|693.84|700.87|693.83|700.88|693.84|700.87|693.83|2
1730665270000|2024-11-03 20:21:10|700.85|693.81|700.72|693.68|700.86|693.82|700.72|693.68|4
1730665280000|2024-11-03 20:21:20|700.73|693.69|700.67|693.63|700.73|693.69|700.67|693.63|3
1730665290000|2024-11-03 20:21:30|700.61|693.57|700.55|693.51|700.61|693.57|700.53|693.49|4
1730665300000|2024-11-03 20:21:40|700.51|693.47|700.51|693.47|700.56|693.52|700.34|693.3|12
1730665320000|2024-11-03 20:22:00|700.46|693.42|700.47|693.43|700.47|693.43|700.46|693.42|4
1730665330000|2024-11-03 20:22:10|700.46|693.42|700.46|693.42|700.51|693.47|700.38|693.34|7
1730665340000|2024-11-03 20:22:20|700.39|693.35|700.47|693.43|700.47|693.43|700.39|693.35|3
1730665350000|2024-11-03 20:22:30|700.46|693.42|700.42|693.38|700.46|693.42|700.42|693.38|2
1730665360000|2024-11-03 20:22:40|700.38|693.34|700.6|693.56|700.62|693.58|700.37|693.33|8
1730665370000|2024-11-03 20:22:50|700.69|693.65|700.68|693.64|700.7|693.66|700.62|693.58|5
1730665380000|2024-11-03 20:23:00|700.71|693.67|700.48|693.44|700.71|693.67|700.4|693.36|10
1730665390000|2024-11-03 20:23:10|700.53|693.49|700.7|693.66|700.7|693.66|700.53|693.49|7
1730665400000|2024-11-03 20:23:20|700.72|693.68|700.72|693.68|700.73|693.69|700.65|693.61|8
1730665410000|2024-11-03 20:23:30|700.73|693.69|700.65|693.61|700.73|693.69|700.61|693.57|8
1730665430000|2024-11-03 20:23:50|700.68|693.64|700.68|693.64|700.69|693.65|700.66|693.62|6
1730665440000|2024-11-03 20:24:00|700.73|693.69|700.66|693.62|700.74|693.7|700.66|693.62|8
1730665450000|2024-11-03 20:24:10|700.7|693.66|700.55|693.51|700.7|693.66|700.55|693.51|5
1730665460000|2024-11-03 20:24:20|700.57|693.53|700.5|693.46|700.57|693.53|700.48|693.44|8
1730665470000|2024-11-03 20:24:30|700.56|693.52|700.58|693.54|700.65|693.61|700.56|693.52|4
1730665480000|2024-11-03 20:24:40|700.61|693.57|700.66|693.62|700.7|693.66|700.59|693.55|10
1730665490000|2024-11-03 20:24:50|700.7|693.66|700.66|693.62|700.7|693.66|700.66|693.62|2
1730665500000|2024-11-03 20:25:00|700.64|693.6|700.52|693.48|700.64|693.6|700.45|693.41|9
1730665510000|2024-11-03 20:25:10|700.49|693.45|700.47|693.43|700.49|693.45|700.47|693.43|4
1730665520000|2024-11-03 20:25:20|700.46|693.42|700.46|693.42|700.46|693.42|700.46|693.42|1
1730665530000|2024-11-03 20:25:30|700.42|693.38|700.31|693.27|700.43|693.39|700.24|693.2|15
1730665540000|2024-11-03 20:25:40|700.34|693.3|700.79|693.75|700.82|693.78|700.34|693.3|18
1730665550000|2024-11-03 20:25:50|700.78|693.74|700.74|693.7|700.83|693.79|700.74|693.7|14
1730665560000|2024-11-03 20:26:00|700.8|693.76|701|693.96|701.08|694.04|700.8|693.76|9
1730665570000|2024-11-03 20:26:10|701.01|693.97|701|693.96|701.01|693.97|701|693.96|2
1730665580000|2024-11-03 20:26:20|700.95|693.91|701.27|694.23|701.27|694.23|700.95|693.91|6
1730665590000|2024-11-03 20:26:30|701.31|694.27|701.46|694.42|701.54|694.5|701.31|694.27|8
1730665600000|2024-11-03 20:26:40|701.54|694.5|701.33|694.29|701.54|694.5|701.33|694.29|4
1730665610000|2024-11-03 20:26:50|701.34|694.3|701.45|694.41|701.5|694.46|701.34|694.3|5
1730665620000|2024-11-03 20:27:00|701.48|694.44|701.47|694.43|701.49|694.45|701.42|694.38|5
1730665630000|2024-11-03 20:27:10|701.35|694.31|701.41|694.37|701.41|694.37|701.28|694.24|11
1730665640000|2024-11-03 20:27:20|701.35|694.31|701.49|694.45|701.49|694.45|701.35|694.31|4
1730665650000|2024-11-03 20:27:30|701.55|694.51|701.63|694.59|701.74|694.7|701.54|694.5|10
1730665660000|2024-11-03 20:27:40|701.61|694.57|701.62|694.58|701.62|694.58|701.61|694.57|2
1730665670000|2024-11-03 20:27:50|701.7|694.66|701.79|694.75|701.83|694.79|701.7|694.66|4
1730665680000|2024-11-03 20:28:00|701.81|694.77|701.95|694.91|701.95|694.91|701.81|694.77|4
1730665690000|2024-11-03 20:28:10|701.85|694.81|701.98|694.94|701.98|694.94|701.85|694.81|4
1730665700000|2024-11-03 20:28:20|702.03|694.99|702.01|694.97|702.06|695.02|701.95|694.91|5
1730665710000|2024-11-03 20:28:30|701.98|694.94|702.13|695.09|702.13|695.09|701.98|694.94|4
1730665720000|2024-11-03 20:28:40|702.15|695.11|702.38|695.34|702.4|695.36|702.15|695.11|11
1730665730000|2024-11-03 20:28:50|702.39|695.35|702.37|695.33|702.39|695.35|702.37|695.33|4
1730665740000|2024-11-03 20:29:00|702.28|695.24|702.12|695.08|702.28|695.24|702.12|695.08|7
1730665750000|2024-11-03 20:29:10|702.04|695|702.04|695|702.09|695.05|701.96|694.92|6
1730665760000|2024-11-03 20:29:20|702.03|694.99|702.04|695|702.04|695|702.03|694.99|2
1730665770000|2024-11-03 20:29:30|702.05|695.01|701.9|694.86|702.05|695.01|701.84|694.8|4
1730665780000|2024-11-03 20:29:40|701.92|694.88|701.78|694.74|701.94|694.9|701.78|694.74|3
1730665790000|2024-11-03 20:29:50|701.75|694.71|702.35|695.31|702.44|695.4|701.75|694.71|9
1730665800000|2024-11-03 20:30:00|702.4|695.36|702.29|695.25|702.4|695.36|702.29|695.25|9
1730665810000|2024-11-03 20:30:10|702.3|695.26|702.3|695.26|702.38|695.34|702.3|695.26|3
1730665820000|2024-11-03 20:30:20|702.31|695.27|702.41|695.37|702.41|695.37|702.31|695.27|9
1730665830000|2024-11-03 20:30:30|702.43|695.39|702.19|695.15|702.43|695.39|702.18|695.14|9
1730665840000|2024-11-03 20:30:40|702.25|695.21|702.25|695.21|702.26|695.22|702.25|695.21|3
1730665850000|2024-11-03 20:30:50|702.26|695.22|702.33|695.29|702.33|695.29|702.26|695.22|3
1730665860000|2024-11-03 20:31:00|702.32|695.28|702.49|695.45|702.49|695.45|702.32|695.28|4
1730665870000|2024-11-03 20:31:10|702.46|695.42|702.35|695.31|702.46|695.42|702.35|695.31|7
1730665880000|2024-11-03 20:31:20|702.45|695.41|702.43|695.39|702.45|695.41|702.42|695.38|4
1730665890000|2024-11-03 20:31:30|702.5|695.46|702.51|695.47|702.51|695.47|702.48|695.44|3
1730665900000|2024-11-03 20:31:40|702.52|695.48|702.46|695.42|702.55|695.51|702.45|695.41|6
1730665920000|2024-11-03 20:32:00|702.53|695.49|702.53|695.49|702.56|695.52|702.52|695.48|4
1730665930000|2024-11-03 20:32:10|702.55|695.51|702.97|695.93|703.06|696.02|702.55|695.51|13
1730665940000|2024-11-03 20:32:20|703.07|696.03|703.03|695.99|703.16|696.12|703.02|695.98|5
1730665950000|2024-11-03 20:32:30|703.04|696|703.33|696.29|703.35|696.31|703.04|696|7
1730665960000|2024-11-03 20:32:40|703.34|696.3|703.36|696.32|703.45|696.41|703.34|696.3|9
1730665970000|2024-11-03 20:32:50|703.35|696.31|703.46|696.42|703.46|696.42|703.33|696.29|6
1730665980000|2024-11-03 20:33:00|703.42|696.38|703.41|696.37|703.42|696.38|703.25|696.21|7
1730665990000|2024-11-03 20:33:10|703.32|696.28|703.37|696.33|703.46|696.42|703.3|696.26|8
1730666000000|2024-11-03 20:33:20|703.46|696.42|704.06|697.02|704.12|697.08|703.46|696.42|17
1730666010000|2024-11-03 20:33:30|704.07|697.03|704.01|696.97|704.13|697.09|703.88|696.84|19
1730666020000|2024-11-03 20:33:40|704.11|697.07|704.46|697.42|704.46|697.42|704.1|697.06|13
1730666030000|2024-11-03 20:33:50|704.47|697.43|704.52|697.48|704.52|697.48|704.46|697.42|10
1730666040000|2024-11-03 20:34:00|704.53|697.49|704.83|697.79|704.89|697.85|704.53|697.49|13
1730666050000|2024-11-03 20:34:10|704.89|697.85|704.84|697.8|704.89|697.85|704.69|697.65|11
1730666060000|2024-11-03 20:34:20|704.91|697.87|704.94|697.9|704.94|697.9|704.77|697.73|10
1730666070000|2024-11-03 20:34:30|704.95|697.91|705.08|698.04|705.22|698.18|704.93|697.89|19
1730666080000|2024-11-03 20:34:40|705.12|698.08|704.93|697.89|705.18|698.14|704.93|697.89|14
1730666090000|2024-11-03 20:34:50|704.92|697.88|704.97|697.93|705.01|697.97|704.92|697.88|10
1730666100000|2024-11-03 20:35:00|705.08|698.04|705.24|698.2|705.3|698.26|705.08|698.04|10
1730666110000|2024-11-03 20:35:10|705.22|698.18|705.43|698.39|705.43|698.39|705.17|698.13|13
1730666120000|2024-11-03 20:35:20|705.44|698.4|706.15|699.11|706.15|699.11|705.39|698.35|12
1730666130000|2024-11-03 20:35:30|706.23|699.19|707.09|700.05|707.32|700.28|706.11|699.07|26
1730666140000|2024-11-03 20:35:40|707.03|699.99|706.99|699.95|707.31|700.27|706.86|699.82|29
1730666150000|2024-11-03 20:35:50|706.95|699.91|707.11|700.07|707.42|700.38|706.93|699.89|20
1730666160000|2024-11-03 20:36:00|707.09|700.05|707.75|700.71|707.85|700.81|706.95|699.91|30
1730666170000|2024-11-03 20:36:10|707.8|700.76|707.52|700.48|707.96|700.92|707.48|700.44|24
1730666180000|2024-11-03 20:36:20|707.55|700.51|707.09|700.05|707.69|700.65|706.91|699.87|28
1730666190000|2024-11-03 20:36:30|707.15|700.11|707.52|700.48|707.52|700.48|707.03|699.99|22
1730666200000|2024-11-03 20:36:40|707.39|700.35|707.01|699.97|707.43|700.39|707.01|699.97|24
1730666210000|2024-11-03 20:36:50|707.04|700|706.91|699.87|707.05|700.01|706.9|699.86|15
1730666220000|2024-11-03 20:37:00|706.92|699.88|707.4|700.36|707.4|700.36|706.92|699.88|24
1730666230000|2024-11-03 20:37:10|707.58|700.54|707.55|700.51|707.69|700.65|707.38|700.34|22
1730666240000|2024-11-03 20:37:20|707.57|700.53|707.79|700.75|707.94|700.9|707.56|700.52|21
1730666250000|2024-11-03 20:37:30|707.8|700.76|707.04|700|707.8|700.76|707|699.96|22
1730666260000|2024-11-03 20:37:40|706.97|699.93|706.59|699.55|707.18|700.14|706.59|699.55|21
1730666270000|2024-11-03 20:37:50|706.57|699.53|706.64|699.6|706.68|699.64|706.25|699.21|28
1730666280000|2024-11-03 20:38:00|706.86|699.82|707.23|700.19|707.23|700.19|706.77|699.73|21
1730666290000|2024-11-03 20:38:10|707.13|700.09|707.08|700.04|707.32|700.28|707.07|700.03|17
1730666300000|2024-11-03 20:38:20|707.07|700.03|706.8|699.76|707.07|700.03|706.75|699.71|17
1730666310000|2024-11-03 20:38:30|706.77|699.73|706.77|699.73|706.94|699.9|706.72|699.68|17
1730666320000|2024-11-03 20:38:40|706.66|699.62|710.39|696.35|710.39|699.77|706.66|696.12|15
1730666330000|2024-11-03 20:38:50|710.43|696.39|710.4|696.36|710.51|696.47|710.22|696.18|14
1730666340000|2024-11-03 20:39:00|710.38|696.34|710.4|696.36|710.53|696.49|710.04|696|24
1730666350000|2024-11-03 20:39:10|710.47|696.43|710.49|696.45|710.49|696.45|710.33|696.29|12
1730666360000|2024-11-03 20:39:20|710.48|696.44|710.79|696.75|710.79|696.75|710.39|696.35|11
1730666370000|2024-11-03 20:39:30|710.8|696.76|711.03|696.99|711.03|696.99|710.68|696.64|12
1730666380000|2024-11-03 20:39:40|711.04|697|710.55|696.51|711.04|697|710.55|696.51|15
1730666390000|2024-11-03 20:39:50|710.63|696.59|710.49|696.45|710.63|696.59|710.49|696.45|3
1730666400000|2024-11-03 20:40:00|710.44|696.4|710.76|696.72|710.95|696.91|710.36|696.32|20
1730666410000|2024-11-03 20:40:10|710.68|696.64|710.58|696.54|710.9|696.86|710.52|696.48|21
1730666420000|2024-11-03 20:40:20|710.49|696.45|710.36|696.32|710.63|696.59|710.36|696.32|10
1730666430000|2024-11-03 20:40:30|710.42|696.38|710.76|696.72|710.77|696.73|710.41|696.37|11
1730666440000|2024-11-03 20:40:40|710.68|696.64|710.49|696.45|710.79|696.75|710.49|696.45|12
1730666450000|2024-11-03 20:40:50|710.5|696.46|710.43|696.39|710.59|696.55|710.28|696.24|17
1730666460000|2024-11-03 20:41:00|710.39|696.35|710.1|696.06|710.43|696.39|709.9|695.86|22
1730666470000|2024-11-03 20:41:10|710.14|696.1|710.04|696|710.23|696.19|709.85|695.81|12
1730666480000|2024-11-03 20:41:20|710.06|696.02|709.71|695.67|710.09|696.05|709.7|695.66|15
1730666490000|2024-11-03 20:41:30|709.73|695.69|709.97|695.93|709.97|695.93|709.65|695.61|8
1730666500000|2024-11-03 20:41:40|709.93|695.89|709.67|695.63|709.93|695.89|709.67|695.63|16
1730666510000|2024-11-03 20:41:50|709.69|695.65|709.71|695.67|709.73|695.69|709.69|695.65|4
1730666520000|2024-11-03 20:42:00|709.81|695.77|709.92|695.88|709.96|695.92|709.81|695.77|14
1730666530000|2024-11-03 20:42:10|709.85|695.81|710.16|696.12|710.16|696.12|709.85|695.81|8
1730666540000|2024-11-03 20:42:20|710.17|696.13|709.69|695.65|710.17|696.13|709.69|695.65|14
1730666550000|2024-11-03 20:42:30|709.78|695.74|709.88|695.84|709.92|695.88|709.78|695.74|4
1730666560000|2024-11-03 20:42:40|709.87|695.83|709.87|695.83|709.87|695.83|709.87|695.83|1
1730666570000|2024-11-03 20:42:50|709.98|695.94|710.11|696.07|710.2|696.16|709.98|695.94|15
1730666580000|2024-11-03 20:43:00|710.15|696.11|709.96|695.92|710.15|696.11|709.85|695.81|11
1730666590000|2024-11-03 20:43:10|710.06|696.02|709.89|695.85|710.06|696.02|709.89|695.85|6
1730666600000|2024-11-03 20:43:20|709.78|695.74|709.76|695.72|709.78|695.74|709.76|695.72|7
1730666610000|2024-11-03 20:43:30|709.78|695.74|710.13|696.09|710.13|696.09|709.78|695.74|13
1730666620000|2024-11-03 20:43:40|710.14|696.1|710.35|696.31|710.35|696.31|710.05|696.01|12
1730666630000|2024-11-03 20:43:50|710.29|696.25|710.2|696.16|710.34|696.3|710.2|696.16|16
1730666640000|2024-11-03 20:44:00|710.14|696.1|710.19|696.15|710.2|696.16|710.11|696.07|12
1730666650000|2024-11-03 20:44:10|710.2|696.16|710.26|696.22|710.32|696.28|710.2|696.16|8
1730666660000|2024-11-03 20:44:20|710.23|696.19|710.27|696.23|710.27|696.23|710.23|696.19|5
1730666670000|2024-11-03 20:44:30|710.24|696.2|710.24|696.2|710.26|696.22|710.24|696.2|3
1730666680000|2024-11-03 20:44:40|710.19|696.15|710.24|696.2|710.24|696.2|710.19|696.15|2
1730666690000|2024-11-03 20:44:50|710.19|696.15|709.54|695.5|710.19|696.15|709.52|695.48|12
1730666700000|2024-11-03 20:45:00|709.52|695.48|709.7|695.66|709.83|695.79|709.24|695.2|22
1730666710000|2024-11-03 20:45:10|709.77|695.73|709.78|695.74|709.95|695.91|709.68|695.64|19
1730666720000|2024-11-03 20:45:20|709.82|695.78|709.99|695.95|710.03|695.99|709.75|695.71|16
1730666730000|2024-11-03 20:45:30|710|695.96|710|695.96|710|695.96|710|695.96|1
1730666740000|2024-11-03 20:45:40|709.92|695.88|709.88|695.84|709.98|695.94|709.81|695.77|16
1730666750000|2024-11-03 20:45:50|709.97|695.93|710.23|696.19|710.23|696.19|709.97|695.93|6
1730666760000|2024-11-03 20:46:00|710.27|696.23|710.76|696.72|710.81|696.77|710.27|696.23|25
1730666770000|2024-11-03 20:46:10|710.77|696.73|710.62|696.58|710.9|696.86|710.46|696.42|28
1730666780000|2024-11-03 20:46:20|710.64|696.6|710.58|696.54|710.68|696.64|710.42|696.38|14
1730666790000|2024-11-03 20:46:30|710.63|696.59|710.5|696.46|710.67|696.63|710.48|696.44|15
1730666800000|2024-11-03 20:46:40|710.46|696.42|710.39|696.35|710.71|696.67|710.24|696.2|24
1730666810000|2024-11-03 20:46:50|710.38|696.34|710.22|696.18|710.46|696.42|710.21|696.17|11
1730666820000|2024-11-03 20:47:00|710.3|696.26|710.04|696|710.39|696.35|710.04|696|11
1730666830000|2024-11-03 20:47:10|710|695.96|710.07|696.03|710.25|696.21|709.75|695.71|19
1730666840000|2024-11-03 20:47:20|710.16|696.12|709.92|695.88|710.2|696.16|709.92|695.88|18
1730666850000|2024-11-03 20:47:30|710.03|695.99|710.21|696.17|710.21|696.17|709.99|695.95|9
1730666860000|2024-11-03 20:47:40|710.29|696.25|710.74|696.7|710.74|696.7|710.29|696.25|17
1730666870000|2024-11-03 20:47:50|710.63|696.59|710.5|696.46|710.71|696.67|710.44|696.4|16
1730666880000|2024-11-03 20:48:00|710.53|696.49|710.31|696.27|710.57|696.53|710.31|696.27|13
1730666890000|2024-11-03 20:48:10|710.33|696.29|710.19|696.15|710.33|696.29|710.18|696.14|11
1730666900000|2024-11-03 20:48:20|710.22|696.18|710.32|696.28|710.32|696.28|710.03|695.99|13
1730666910000|2024-11-03 20:48:30|710.4|696.36|710.32|696.28|710.4|696.36|710.31|696.27|5
1730666920000|2024-11-03 20:48:40|710.41|696.37|710.69|696.65|710.69|696.65|710.35|696.31|22
1730666930000|2024-11-03 20:48:50|710.61|696.57|710.59|696.55|710.64|696.6|710.57|696.53|4
1730666940000|2024-11-03 20:49:00|710.57|696.53|710.26|696.22|710.57|696.53|710.26|696.22|14
1730666950000|2024-11-03 20:49:10|710.19|696.15|710.22|696.18|710.31|696.27|710.09|696.05|15
1730666960000|2024-11-03 20:49:20|710.21|696.17|710|695.96|710.21|696.17|709.89|695.85|15
1730666970000|2024-11-03 20:49:30|710.08|696.04|709.94|695.9|710.08|696.04|709.87|695.83|12
1730666980000|2024-11-03 20:49:40|709.9|695.86|709.98|695.94|709.98|695.94|709.88|695.84|8
1730666990000|2024-11-03 20:49:50|710.03|695.99|710.34|696.3|710.39|696.35|710.03|695.99|9
1730667000000|2024-11-03 20:50:00|710.39|696.35|710.4|696.36|710.57|696.53|710.32|696.28|19
1730667010000|2024-11-03 20:50:10|710.41|696.37|710.39|696.35|710.49|696.45|710.39|696.35|9
1730667020000|2024-11-03 20:50:20|710.35|696.31|710.05|696.01|710.41|696.37|709.91|695.87|16
1730667030000|2024-11-03 20:50:30|710.16|696.12|710.13|696.09|710.18|696.14|709.99|695.95|16
1730667040000|2024-11-03 20:50:40|710.09|696.05|709.88|695.84|710.18|696.14|709.88|695.84|18
1730667050000|2024-11-03 20:50:50|709.89|695.85|709.79|695.75|709.9|695.86|709.74|695.7|13
1730667060000|2024-11-03 20:51:00|709.78|695.74|710.07|696.03|710.2|696.16|709.77|695.73|22
1730667070000|2024-11-03 20:51:10|710.03|695.99|710.07|696.03|710.07|696.03|709.98|695.94|9
1730667080000|2024-11-03 20:51:20|710.03|695.99|710.51|696.47|710.51|696.47|709.99|695.95|15
1730667090000|2024-11-03 20:51:30|710.46|696.42|710.51|696.47|710.58|696.54|710.45|696.41|5
1730667100000|2024-11-03 20:51:40|710.52|696.48|711.07|697.03|711.1|697.06|710.52|696.48|11
1730667110000|2024-11-03 20:51:50|711.06|697.02|711.17|697.13|711.25|697.21|710.87|696.83|24
1730667120000|2024-11-03 20:52:00|711.16|697.12|711.47|697.43|711.5|697.46|711.16|697.12|20
1730667130000|2024-11-03 20:52:10|711.35|697.31|711.11|697.07|711.41|697.37|711.03|696.99|25
1730667140000|2024-11-03 20:52:20|711.16|697.12|710.88|696.84|711.18|697.14|710.84|696.8|19
1730667150000|2024-11-03 20:52:30|710.84|696.8|710.99|696.95|711|696.96|710.73|696.69|21
1730667160000|2024-11-03 20:52:40|710.95|696.91|710.58|696.54|710.95|696.91|710.54|696.5|15
1730667170000|2024-11-03 20:52:50|710.55|696.51|710.81|696.77|710.81|696.77|710.53|696.49|22
1730667180000|2024-11-03 20:53:00|710.76|696.72|710.82|696.78|710.82|696.78|710.64|696.6|12
1730667190000|2024-11-03 20:53:10|710.83|696.79|710.78|696.74|710.84|696.8|710.78|696.74|7
1730667200000|2024-11-03 20:53:20|710.73|696.69|710.83|696.79|710.83|696.79|710.73|696.69|6
1730667210000|2024-11-03 20:53:30|710.78|696.74|710.9|696.86|710.98|696.94|710.73|696.69|9
1730667220000|2024-11-03 20:53:40|710.87|696.83|710.58|696.54|710.87|696.83|710.58|696.54|13
1730667230000|2024-11-03 20:53:50|710.54|696.5|710.62|696.58|710.62|696.58|710.48|696.44|7
1730667240000|2024-11-03 20:54:00|710.68|696.64|710.78|696.74|710.78|696.74|710.68|696.64|4
1730667250000|2024-11-03 20:54:10|710.86|696.82|711.04|697|711.04|697|710.86|696.82|5
1730667260000|2024-11-03 20:54:20|710.99|696.95|711.03|696.99|711.04|697|710.94|696.9|4
1730667270000|2024-11-03 20:54:30|711.04|697|710.91|696.87|711.04|697|710.89|696.85|4
1730667280000|2024-11-03 20:54:40|710.86|696.82|710.66|696.62|710.86|696.82|710.62|696.58|11
1730667290000|2024-11-03 20:54:50|710.62|696.58|710.66|696.62|710.66|696.62|710.62|696.58|6
1730667300000|2024-11-03 20:55:00|710.69|696.65|710.87|696.83|710.89|696.85|710.67|696.63|8
1730667310000|2024-11-03 20:55:10|710.83|696.79|710.78|696.74|710.86|696.82|710.73|696.69|14
1730667320000|2024-11-03 20:55:20|710.73|696.69|710.76|696.72|710.78|696.74|710.67|696.63|10
1730667330000|2024-11-03 20:55:30|710.77|696.73|710.96|696.92|710.96|696.92|710.76|696.72|6
1730667340000|2024-11-03 20:55:40|711.01|696.97|711.04|697|711.04|697|711.01|696.97|2
1730667350000|2024-11-03 20:55:50|710.97|696.93|710.96|696.92|710.97|696.93|710.96|696.92|4
1730667360000|2024-11-03 20:56:00|710.97|696.93|710.98|696.94|710.98|696.94|710.97|696.93|2
1730667380000|2024-11-03 20:56:20|710.99|696.95|710.95|696.91|710.99|696.95|710.95|696.91|2
1730667390000|2024-11-03 20:56:30|710.9|696.86|710.26|696.22|710.9|696.86|710.26|696.22|7
1730667400000|2024-11-03 20:56:40|710.29|696.25|710.06|696.02|710.29|696.25|710|695.96|8
1730667420000|2024-11-03 20:57:00|710.12|696.08|710.09|696.05|710.26|696.22|710.09|696.05|11
1730667430000|2024-11-03 20:57:10|710.14|696.1|710.06|696.02|710.14|696.1|710.06|696.02|5
1730667440000|2024-11-03 20:57:20|710.13|696.09|710.4|696.36|710.44|696.4|710.12|696.08|18
1730667450000|2024-11-03 20:57:30|710.35|696.31|710.08|696.04|710.35|696.31|710.08|696.04|11
1730667460000|2024-11-03 20:57:40|710.09|696.05|710.26|696.22|710.26|696.22|710.09|696.05|17
1730667470000|2024-11-03 20:57:50|710.31|696.27|710.4|696.36|710.4|696.36|710.26|696.22|9
1730667480000|2024-11-03 20:58:00|710.41|696.37|710.4|696.36|710.45|696.41|710.35|696.31|7
1730667490000|2024-11-03 20:58:10|710.49|696.45|710.62|696.58|710.62|696.58|710.43|696.39|13
1730667500000|2024-11-03 20:58:20|710.63|696.59|710.33|696.29|710.63|696.59|710.33|696.29|6
1730667510000|2024-11-03 20:58:30|710.32|696.28|710.41|696.37|710.42|696.38|710.32|696.28|9
1730667520000|2024-11-03 20:58:40|710.33|696.29|710.58|696.54|710.63|696.59|710.33|696.29|6
1730667530000|2024-11-03 20:58:50|710.63|696.59|710.59|696.55|710.72|696.68|710.58|696.54|8
1730667540000|2024-11-03 20:59:00|710.65|696.61|710.66|696.62|710.71|696.67|710.6|696.56|6
1730667550000|2024-11-03 20:59:10|710.72|696.68|711.15|697.11|711.18|697.14|710.72|696.68|12
1730667560000|2024-11-03 20:59:20|711.16|697.12|711.15|697.11|711.17|697.13|711.07|697.03|11
1730667570000|2024-11-03 20:59:30|711.16|697.12|711.28|697.24|711.41|697.37|711.16|697.12|10
1730667590000|2024-11-03 20:59:50|711.38|697.34|711.47|697.43|711.47|697.43|711.28|697.24|13
1730667600000|2024-11-03 21:00:00|711.49|697.45|711.65|697.61|711.7|697.66|711.49|697.45|19
1730667610000|2024-11-03 21:00:10|711.75|697.71|711.45|697.41|711.76|697.72|711.39|697.35|20
1730667620000|2024-11-03 21:00:20|711.46|697.42|711.71|697.67|711.76|697.72|711.46|697.42|17
1730667630000|2024-11-03 21:00:30|711.76|697.72|711.79|697.75|711.8|697.76|711.76|697.72|5
1730667640000|2024-11-03 21:00:40|711.95|697.91|712.15|698.11|712.15|698.11|711.95|697.91|19
1730667650000|2024-11-03 21:00:50|712.16|698.12|712.16|698.12|712.16|698.12|712.16|698.12|1
1730667660000|2024-11-03 21:01:00|712.25|698.21|712.59|698.55|712.66|698.62|712.19|698.15|23
1730667670000|2024-11-03 21:01:10|712.58|698.54|712.68|698.64|712.68|698.64|712.5|698.46|14
1730667680000|2024-11-03 21:01:20|712.72|698.68|713.33|699.29|713.34|699.3|712.72|698.68|20
1730667690000|2024-11-03 21:01:30|713.31|699.27|713.33|699.29|713.39|699.35|713.28|699.24|19
1730667700000|2024-11-03 21:01:40|713.34|699.3|713.65|699.61|713.66|699.62|713.32|699.28|17
1730667710000|2024-11-03 21:01:50|713.66|699.62|713.46|699.42|713.66|699.62|713.38|699.34|12
1730667720000|2024-11-03 21:02:00|713.51|699.47|713.52|699.48|713.71|699.67|713.5|699.46|14
1730667730000|2024-11-03 21:02:10|713.56|699.52|713.36|699.32|713.59|699.55|713.36|699.32|20
1730667740000|2024-11-03 21:02:20|713.39|699.35|713.16|699.12|713.4|699.36|713.16|699.12|5
1730667750000|2024-11-03 21:02:30|713.21|699.17|713.6|699.56|713.6|699.56|713.21|699.17|21
1730667760000|2024-11-03 21:02:40|713.61|699.57|713.71|699.67|713.82|699.78|713.57|699.53|7
1730667770000|2024-11-03 21:02:50|714.05|700.01|714.05|700.01|714.21|700.17|713.99|699.95|13
1730667780000|2024-11-03 21:03:00|713.97|699.93|714.27|700.23|714.27|700.23|713.84|699.8|22
1730667790000|2024-11-03 21:03:10|714.21|700.17|714.36|700.32|714.36|700.32|714.05|700.01|19
1730667800000|2024-11-03 21:03:20|714.4|700.36|714.57|700.53|714.57|700.53|714.37|700.33|14
1730667810000|2024-11-03 21:03:30|714.45|700.41|714.61|700.57|714.65|700.61|714.45|700.41|21
1730667820000|2024-11-03 21:03:40|714.62|700.58|714.37|700.33|714.66|700.62|714.37|700.33|17
1730667830000|2024-11-03 21:03:50|714.45|700.41|714.54|700.5|714.58|700.54|714.41|700.37|10
1730667840000|2024-11-03 21:04:00|714.5|700.46|714.68|700.64|714.72|700.68|714.5|700.46|14
1730667850000|2024-11-03 21:04:10|714.63|700.59|714.05|700.01|714.65|700.61|714.01|699.97|17
1730667860000|2024-11-03 21:04:20|714.04|700|714.12|700.08|714.15|700.11|713.81|699.77|18
1730667870000|2024-11-03 21:04:30|714.13|700.09|714.36|700.32|714.36|700.32|714.13|700.09|8
1730667880000|2024-11-03 21:04:40|714.37|700.33|714.43|700.39|714.43|700.39|714.34|700.3|9
1730667890000|2024-11-03 21:04:50|714.52|700.48|714.66|700.62|714.66|700.62|714.51|700.47|19
1730667900000|2024-11-03 21:05:00|714.67|700.63|714.39|700.35|714.67|700.63|714.39|700.35|15
1730667910000|2024-11-03 21:05:10|714.43|700.39|713.51|699.47|714.43|700.39|713.51|699.47|26
1730667920000|2024-11-03 21:05:20|713.52|699.48|713.27|699.23|713.52|699.48|713.02|698.98|23
1730667930000|2024-11-03 21:05:30|713.25|699.21|713.05|699.01|713.25|699.21|712.99|698.95|20
1730667940000|2024-11-03 21:05:40|713.04|699|713.03|698.99|713.08|699.04|712.87|698.83|18
1730667950000|2024-11-03 21:05:50|712.98|698.94|712.92|698.88|712.98|698.94|712.88|698.84|10
1730667960000|2024-11-03 21:06:00|712.96|698.92|713.71|699.67|713.76|699.72|712.91|698.87|19
1730667970000|2024-11-03 21:06:10|713.69|699.65|713.62|699.58|713.8|699.76|713.59|699.55|24
1730667980000|2024-11-03 21:06:20|713.6|699.56|713.83|699.79|713.97|699.93|713.43|699.39|22
1730667990000|2024-11-03 21:06:30|713.73|699.69|713.88|699.84|713.92|699.88|713.64|699.6|19
1730668000000|2024-11-03 21:06:40|713.91|699.87|713.97|699.93|714.16|700.12|713.91|699.87|22
1730668010000|2024-11-03 21:06:50|713.98|699.94|713.86|699.82|714.03|699.99|713.82|699.78|13
1730668020000|2024-11-03 21:07:00|713.82|699.78|713.68|699.64|713.91|699.87|713.68|699.64|23
1730668030000|2024-11-03 21:07:10|713.72|699.68|713.55|699.51|713.72|699.68|713.55|699.51|16
1730668040000|2024-11-03 21:07:20|713.63|699.59|713.19|699.15|713.65|699.61|713.17|699.13|17
1730668050000|2024-11-03 21:07:30|713.22|699.18|713.36|699.32|713.51|699.47|713.21|699.17|20
1730668060000|2024-11-03 21:07:40|713.35|699.31|713.09|699.05|713.35|699.31|713.08|699.04|11
1730668070000|2024-11-03 21:07:50|713.1|699.06|713.15|699.11|713.15|699.11|713.08|699.04|10
1730668080000|2024-11-03 21:08:00|713.14|699.1|713.18|699.14|713.2|699.16|713.06|699.02|17
1730668090000|2024-11-03 21:08:10|713.13|699.09|713.09|699.05|713.13|699.09|713.06|699.02|8
1730668100000|2024-11-03 21:08:20|713.07|699.03|713.06|699.02|713.18|699.14|713.05|699.01|17
1730668110000|2024-11-03 21:08:30|713.07|699.03|712.86|698.82|713.17|699.13|712.83|698.79|22
1730668120000|2024-11-03 21:08:40|712.76|698.72|712.53|698.49|712.79|698.75|712.53|698.49|17
1730668130000|2024-11-03 21:08:50|712.52|698.48|712.18|698.14|712.52|698.48|712.16|698.12|13
1730668140000|2024-11-03 21:09:00|712.17|698.13|712.11|698.07|712.28|698.24|712.11|698.07|9
1730668150000|2024-11-03 21:09:10|712.06|698.02|711.86|697.82|712.06|698.02|711.62|697.58|20
1730668160000|2024-11-03 21:09:20|711.85|697.81|711.63|697.59|711.9|697.86|711.63|697.59|16
1730668170000|2024-11-03 21:09:30|711.65|697.61|711.92|697.88|712|697.96|711.65|697.61|14
1730668180000|2024-11-03 21:09:40|711.89|697.85|711.69|697.65|711.89|697.85|711.68|697.64|16
1730668190000|2024-11-03 21:09:50|711.68|697.64|711.19|697.15|711.68|697.64|711.16|697.12|13
1730668200000|2024-11-03 21:10:00|711.12|697.08|711.14|697.1|711.19|697.15|710.96|696.92|15
1730668210000|2024-11-03 21:10:10|711.23|697.19|710.98|696.94|711.37|697.33|710.98|696.94|12
1730668220000|2024-11-03 21:10:20|710.97|696.93|711.41|697.37|711.5|697.46|710.97|696.93|17
1730668230000|2024-11-03 21:10:30|711.45|697.41|711.42|697.38|711.45|697.41|711.37|697.33|9
1730668240000|2024-11-03 21:10:40|711.41|697.37|711.56|697.52|711.59|697.55|711.41|697.37|9
1730668250000|2024-11-03 21:10:50|711.57|697.53|711.38|697.34|711.65|697.61|711.38|697.34|10
1730668260000|2024-11-03 21:11:00|711.42|697.38|711.64|697.6|711.72|697.68|711.42|697.38|12
1730668270000|2024-11-03 21:11:10|711.72|697.68|712.18|698.14|712.26|698.22|711.72|697.68|15
1730668280000|2024-11-03 21:11:20|711.98|697.94|712.06|698.02|712.06|698.02|711.85|697.81|15
1730668290000|2024-11-03 21:11:30|712.02|697.98|711.98|697.94|712.06|698.02|711.91|697.87|10
1730668300000|2024-11-03 21:11:40|711.99|697.95|711.76|697.72|711.99|697.95|711.72|697.68|14
1730668310000|2024-11-03 21:11:50|711.68|697.64|711.68|697.64|711.69|697.65|711.63|697.59|11
1730668320000|2024-11-03 21:12:00|711.69|697.65|711.49|697.45|711.72|697.68|711.29|697.25|24
1730668330000|2024-11-03 21:12:10|711.53|697.49|711.66|697.62|711.67|697.63|711.53|697.49|6
1730668340000|2024-11-03 21:12:20|711.67|697.63|711.59|697.55|711.67|697.63|711.59|697.55|6
1730668350000|2024-11-03 21:12:30|711.64|697.6|711.64|697.6|711.68|697.64|711.63|697.59|10
1730668360000|2024-11-03 21:12:40|711.68|697.64|711.85|697.81|711.85|697.81|711.67|697.63|5
1730668370000|2024-11-03 21:12:50|711.82|697.78|712.04|698|712.04|698|711.8|697.76|12
1730668380000|2024-11-03 21:13:00|712.03|697.99|712.12|698.08|712.12|698.08|712.03|697.99|9
1730668390000|2024-11-03 21:13:10|712.18|698.14|712.24|698.2|712.63|698.59|712.18|698.14|19
1730668400000|2024-11-03 21:13:20|712.28|698.24|712.12|698.08|712.31|698.27|712.12|698.08|11
1730668410000|2024-11-03 21:13:30|712.14|698.1|712.23|698.19|712.29|698.25|712.12|698.08|9
1730668420000|2024-11-03 21:13:40|712.2|698.16|712.22|698.18|712.29|698.25|712.09|698.05|15
1730668430000|2024-11-03 21:13:50|712.16|698.12|712.12|698.08|712.22|698.18|712.1|698.06|8
1730668440000|2024-11-03 21:14:00|712.15|698.11|712.15|698.11|712.29|698.25|712.1|698.06|11
1730668450000|2024-11-03 21:14:10|712.14|698.1|712.13|698.09|712.16|698.12|712.11|698.07|9
1730668460000|2024-11-03 21:14:20|712.11|698.07|712.29|698.25|712.29|698.25|712.11|698.07|4
1730668470000|2024-11-03 21:14:30|712.19|698.15|712.14|698.1|712.25|698.21|712.12|698.08|9
1730668480000|2024-11-03 21:14:40|712.07|698.03|712.02|697.98|712.07|698.03|711.92|697.88|14
1730668490000|2024-11-03 21:14:50|711.93|697.89|711.88|697.84|711.93|697.89|711.84|697.8|7
1730668500000|2024-11-03 21:15:00|711.85|697.81|712.23|698.19|712.29|698.25|711.85|697.81|22
1730668510000|2024-11-03 21:15:10|712.34|698.3|712.42|698.38|712.43|698.39|712.17|698.13|12
1730668520000|2024-11-03 21:15:20|712.43|698.39|712.66|698.62|712.69|698.65|712.42|698.38|11
1730668530000|2024-11-03 21:15:30|712.64|698.6|712.96|698.92|712.96|698.92|712.64|698.6|14
1730668540000|2024-11-03 21:15:40|712.97|698.93|713.04|699|713.14|699.1|712.97|698.93|10
1730668550000|2024-11-03 21:15:50|713.1|699.06|713.08|699.04|713.1|699.06|712.82|698.78|14
1730668560000|2024-11-03 21:16:00|713.07|699.03|712.8|698.76|713.28|699.24|712.72|698.68|22
1730668570000|2024-11-03 21:16:10|712.83|698.79|712.82|698.78|712.96|698.92|712.79|698.75|14
1730668580000|2024-11-03 21:16:20|712.81|698.77|713.09|699.05|713.09|699.05|712.79|698.75|16
1730668590000|2024-11-03 21:16:30|713.01|698.97|713.18|699.14|713.18|699.14|713.01|698.97|8
1730668600000|2024-11-03 21:16:40|713.14|699.1|713.17|699.13|713.28|699.24|713.14|699.1|7
1730668610000|2024-11-03 21:16:50|713.22|699.18|713.16|699.12|713.22|699.18|713.1|699.06|18
1730668620000|2024-11-03 21:17:00|713.27|699.23|713.11|699.07|713.27|699.23|713.11|699.07|3
1730668630000|2024-11-03 21:17:10|713.14|699.1|712.99|698.95|713.14|699.1|712.76|698.72|19
1730668640000|2024-11-03 21:17:20|713.04|699|713.05|699.01|713.15|699.11|713.03|698.99|9
1730668650000|2024-11-03 21:17:30|713.04|699|712.92|698.88|713.08|699.04|712.9|698.86|11
1730668660000|2024-11-03 21:17:40|712.91|698.87|712.78|698.74|712.93|698.89|712.71|698.67|11
1730668670000|2024-11-03 21:17:50|712.81|698.77|712.69|698.65|712.92|698.88|712.69|698.65|18
1730668680000|2024-11-03 21:18:00|712.6|698.56|712.56|698.52|712.64|698.6|712.4|698.36|15
1730668690000|2024-11-03 21:18:10|712.55|698.51|712.61|698.57|712.62|698.58|712.39|698.35|14
1730668700000|2024-11-03 21:18:20|712.58|698.54|712.61|698.57|712.66|698.62|712.49|698.45|13
1730668710000|2024-11-03 21:18:30|712.66|698.62|712.77|698.73|712.83|698.79|712.61|698.57|10
1730668720000|2024-11-03 21:18:40|712.72|698.68|712.54|698.5|712.77|698.73|712.45|698.41|14
1730668730000|2024-11-03 21:18:50|712.62|698.58|712.58|698.54|712.81|698.77|712.53|698.49|17
1730668740000|2024-11-03 21:19:00|712.59|698.55|712.44|698.4|712.68|698.64|712.44|698.4|12
1730668750000|2024-11-03 21:19:10|712.45|698.41|712.42|698.38|712.51|698.47|712.42|698.38|13
1730668760000|2024-11-03 21:19:20|712.38|698.34|712.45|698.41|712.45|698.41|712.11|698.07|19
1730668770000|2024-11-03 21:19:30|712.49|698.45|712.46|698.42|712.66|698.62|712.41|698.37|23
1730668780000|2024-11-03 21:19:40|712.5|698.46|712.58|698.54|712.73|698.69|712.5|698.46|8
1730668790000|2024-11-03 21:19:50|712.62|698.58|712.66|698.62|712.72|698.68|712.55|698.51|14
1730668800000|2024-11-03 21:20:00|712.58|698.54|713.76|699.72|713.76|699.72|712.55|698.51|16
1730668810000|2024-11-03 21:20:10|713.77|699.73|713.69|699.65|713.88|699.84|713.47|699.43|23
1730668820000|2024-11-03 21:20:20|713.83|699.79|713.52|699.48|713.83|699.79|713.52|699.48|18
1730668830000|2024-11-03 21:20:30|713.53|699.49|713.52|699.48|713.6|699.56|713.49|699.45|15
1730668840000|2024-11-03 21:20:40|713.53|699.49|713.61|699.57|713.61|699.57|713.43|699.39|10
1730668850000|2024-11-03 21:20:50|713.65|699.61|713.7|699.66|713.8|699.76|713.55|699.51|17
1730668860000|2024-11-03 21:21:00|713.68|699.64|713.61|699.57|713.85|699.81|713.57|699.53|18
1730668870000|2024-11-03 21:21:10|713.57|699.53|713.33|699.29|713.79|699.75|713.33|699.29|19
1730668880000|2024-11-03 21:21:20|713.32|699.28|713.5|699.46|713.66|699.62|713.07|699.03|24
1730668890000|2024-11-03 21:21:30|713.54|699.5|713.58|699.54|713.63|699.59|713.5|699.46|11
1730668900000|2024-11-03 21:21:40|713.61|699.57|714.28|700.24|714.43|700.39|713.6|699.56|17
1730668910000|2024-11-03 21:21:50|714.31|700.27|714.31|700.27|714.31|700.27|714.21|700.17|10
1730668920000|2024-11-03 21:22:00|714.29|700.25|714.54|700.5|714.56|700.52|714.29|700.25|15
1730668930000|2024-11-03 21:22:10|714.61|700.57|714.52|700.48|714.62|700.58|714.37|700.33|13
1730668940000|2024-11-03 21:22:20|714.42|700.38|714.43|700.39|714.55|700.51|714.28|700.24|18
1730668950000|2024-11-03 21:22:30|714.45|700.41|714.36|700.32|714.45|700.41|714.31|700.27|12
1730668960000|2024-11-03 21:22:40|714.28|700.24|714.28|700.24|714.36|700.32|714.16|700.12|10
1730668970000|2024-11-03 21:22:50|714.29|700.25|714.28|700.24|714.29|700.25|714.27|700.23|6
1730668980000|2024-11-03 21:23:00|714.29|700.25|714.55|700.51|714.64|700.6|714.29|700.25|11
1730668990000|2024-11-03 21:23:10|714.66|700.62|714.22|700.18|714.69|700.65|714.22|700.18|19
1730669000000|2024-11-03 21:23:20|714.29|700.25|714.43|700.39|714.52|700.48|714.29|700.25|12
1730669010000|2024-11-03 21:23:30|714.38|700.34|714.46|700.42|714.47|700.43|714.26|700.22|16
1730669020000|2024-11-03 21:23:40|714.44|700.4|714.49|700.45|714.49|700.45|714.44|700.4|4
1730669030000|2024-11-03 21:23:50|714.47|700.43|714.6|700.56|714.6|700.56|714.39|700.35|13
1730669040000|2024-11-03 21:24:00|714.59|700.55|714.53|700.49|714.6|700.56|714.39|700.35|12
1730669050000|2024-11-03 21:24:10|714.41|700.37|714.43|700.39|714.53|700.49|714.39|700.35|12
1730669060000|2024-11-03 21:24:20|714.37|700.33|714.51|700.47|714.6|700.56|714.37|700.33|5
1730669070000|2024-11-03 21:24:30|714.52|700.48|714.69|700.65|714.69|700.65|714.52|700.48|5
1730669080000|2024-11-03 21:24:40|714.66|700.62|714.66|700.62|714.68|700.64|714.66|700.62|3
1730669090000|2024-11-03 21:24:50|714.75|700.71|715.11|701.07|715.12|701.08|714.73|700.69|14
1730669100000|2024-11-03 21:25:00|715.12|701.08|715.34|701.3|715.35|701.31|715.12|701.08|11
1730669110000|2024-11-03 21:25:10|715.24|701.2|715.31|701.27|715.39|701.35|715.18|701.14|21
1730669120000|2024-11-03 21:25:20|715.33|701.29|715.37|701.33|715.38|701.34|715.33|701.29|7
1730669130000|2024-11-03 21:25:30|715.39|701.35|715.65|701.61|715.66|701.62|715.37|701.33|23
1730669140000|2024-11-03 21:25:40|715.72|701.68|715.85|701.81|715.91|701.87|715.58|701.54|14
1730669150000|2024-11-03 21:25:50|715.86|701.82|715.84|701.8|716.05|702.01|715.84|701.8|16
1730669160000|2024-11-03 21:26:00|715.95|701.91|715.55|701.51|716.07|702.03|715.55|701.51|24
1730669170000|2024-11-03 21:26:10|715.59|701.55|715.61|701.57|715.76|701.72|715.53|701.49|14
1730669180000|2024-11-03 21:26:20|715.55|701.51|715.69|701.65|715.69|701.65|715.36|701.32|15
1730669190000|2024-11-03 21:26:30|715.72|701.68|715.71|701.67|715.87|701.83|715.59|701.55|16
1730669200000|2024-11-03 21:26:40|715.69|701.65|715.84|701.8|715.85|701.81|715.69|701.65|11
1730669210000|2024-11-03 21:26:50|715.85|701.81|715.85|701.81|715.86|701.82|715.76|701.72|12
1730669220000|2024-11-03 21:27:00|715.86|701.82|715.78|701.74|715.87|701.83|715.77|701.73|7
1730669230000|2024-11-03 21:27:10|715.77|701.73|716.03|701.99|716.03|701.99|715.66|701.62|12
1730669240000|2024-11-03 21:27:20|715.94|701.9|715.9|701.86|715.97|701.93|715.75|701.71|14
1730669250000|2024-11-03 21:27:30|715.91|701.87|715.65|701.61|715.91|701.87|715.65|701.61|15
1730669260000|2024-11-03 21:27:40|715.7|701.66|715.59|701.55|715.7|701.66|715.59|701.55|5
1730669270000|2024-11-03 21:27:50|715.6|701.56|715.77|701.73|715.83|701.79|715.6|701.56|17
1730669280000|2024-11-03 21:28:00|715.74|701.7|715.85|701.81|715.85|701.81|715.68|701.64|11
1730669290000|2024-11-03 21:28:10|715.84|701.8|715.77|701.73|715.92|701.88|715.74|701.7|19
1730669300000|2024-11-03 21:28:20|715.83|701.79|716.08|702.04|716.08|702.04|715.77|701.73|10
1730669310000|2024-11-03 21:28:30|716.1|702.06|716.01|701.97|716.1|702.06|715.98|701.94|12
1730669320000|2024-11-03 21:28:40|716.09|702.05|716.06|702.02|716.14|702.1|716.01|701.97|13
1730669330000|2024-11-03 21:28:50|716.1|702.06|715.93|701.89|716.15|702.11|715.81|701.77|25
1730669340000|2024-11-03 21:29:00|716.05|702.01|715.98|701.94|716.05|702.01|715.9|701.86|12
1730669350000|2024-11-03 21:29:10|715.97|701.93|715.82|701.78|715.98|701.94|715.77|701.73|12
1730669360000|2024-11-03 21:29:20|715.81|701.77|715.94|701.9|715.94|701.9|715.81|701.77|4
1730669370000|2024-11-03 21:29:30|715.89|701.85|715.73|701.69|715.89|701.85|715.73|701.69|6
1730669380000|2024-11-03 21:29:40|715.78|701.74|715.82|701.78|715.85|701.81|715.73|701.69|4
1730669390000|2024-11-03 21:29:50|715.74|701.7|715.74|701.7|715.76|701.72|715.74|701.7|3
1730669400000|2024-11-03 21:30:00|715.76|701.72|715.46|701.42|715.81|701.77|715.39|701.35|19
1730669410000|2024-11-03 21:30:10|715.49|701.45|715.78|701.74|715.9|701.86|715.49|701.45|21
1730669420000|2024-11-03 21:30:20|715.82|701.78|715.76|701.72|715.82|701.78|715.76|701.72|5
1730669430000|2024-11-03 21:30:30|715.77|701.73|715.91|701.87|716.01|701.97|715.77|701.73|13
1730669440000|2024-11-03 21:30:40|715.94|701.9|716.19|702.15|716.19|702.15|715.82|701.78|16
1730669450000|2024-11-03 21:30:50|716.18|702.14|716.13|702.09|716.25|702.21|716.12|702.08|6
1730669460000|2024-11-03 21:31:00|716.16|702.12|715.95|701.91|716.2|702.16|715.85|701.81|19
1730669470000|2024-11-03 21:31:10|715.96|701.92|716.32|702.28|716.37|702.33|715.95|701.91|17
1730669480000|2024-11-03 21:31:20|716.34|702.3|716.2|702.16|716.43|702.39|716.15|702.11|15
1730669490000|2024-11-03 21:31:30|716.24|702.2|716.29|702.25|716.37|702.33|716.2|702.16|19
1730669500000|2024-11-03 21:31:40|716.33|702.29|716.02|701.98|716.33|702.29|715.96|701.92|17
1730669510000|2024-11-03 21:31:50|716|701.96|715.49|701.45|716.02|701.98|715.42|701.38|25
1730669520000|2024-11-03 21:32:00|715.5|701.46|715.26|701.22|715.5|701.46|715.23|701.19|23
1730669530000|2024-11-03 21:32:10|715.25|701.21|715.17|701.13|715.34|701.3|715.17|701.13|11
1730669540000|2024-11-03 21:32:20|715.18|701.14|715.12|701.08|715.18|701.14|714.99|700.95|17
1730669550000|2024-11-03 21:32:30|715.09|701.05|715.3|701.26|715.37|701.33|715.09|701.05|13
1730669560000|2024-11-03 21:32:40|715.33|701.29|714.55|700.51|715.33|701.29|714.55|700.51|19
1730669570000|2024-11-03 21:32:50|714.57|700.53|713.55|699.51|714.6|700.56|713.44|699.4|29
1730669580000|2024-11-03 21:33:00|713.58|699.54|713.89|699.85|713.98|699.94|713.58|699.54|24
1730669590000|2024-11-03 21:33:10|713.87|699.83|713.44|699.4|713.95|699.91|713.18|699.14|28
1730669600000|2024-11-03 21:33:20|713.62|699.58|713.48|699.44|713.78|699.74|713.43|699.39|31
1730669610000|2024-11-03 21:33:30|713.47|699.43|713.61|699.57|713.61|699.57|713.41|699.37|19
1730669620000|2024-11-03 21:33:40|713.63|699.59|713.69|699.65|713.83|699.79|713.63|699.59|9
1730669630000|2024-11-03 21:33:50|713.88|699.84|714.53|700.49|714.68|700.64|713.69|699.65|22
1730669640000|2024-11-03 21:34:00|714.45|700.41|714.29|700.25|714.58|700.54|714.26|700.22|24
1730669650000|2024-11-03 21:34:10|714.3|700.26|714.23|700.19|714.45|700.41|714.19|700.15|25
1730669660000|2024-11-03 21:34:20|714.11|700.07|713.77|699.73|714.15|700.11|713.77|699.73|21
1730669670000|2024-11-03 21:34:30|713.83|699.79|714.01|699.97|714.01|699.97|713.78|699.74|17
1730669680000|2024-11-03 21:34:40|713.99|699.95|713.9|699.86|714.04|700|713.85|699.81|24
1730669690000|2024-11-03 21:34:50|713.85|699.81|713.83|699.79|713.87|699.83|713.82|699.78|11
1730669700000|2024-11-03 21:35:00|713.78|699.74|713.91|699.87|714.1|700.06|713.78|699.74|22
1730669710000|2024-11-03 21:35:10|713.87|699.83|713.75|699.71|713.87|699.83|713.69|699.65|15
1730669720000|2024-11-03 21:35:20|713.78|699.74|713.78|699.74|713.79|699.75|713.75|699.71|9
1730669730000|2024-11-03 21:35:30|713.91|699.87|713.72|699.68|713.92|699.88|713.72|699.68|10
1730669740000|2024-11-03 21:35:40|713.76|699.72|713.56|699.52|713.76|699.72|713.56|699.52|12
1730669750000|2024-11-03 21:35:50|713.6|699.56|713.68|699.64|713.69|699.65|713.55|699.51|7
1730669760000|2024-11-03 21:36:00|713.64|699.6|713.87|699.83|713.96|699.92|713.64|699.6|8
1730669770000|2024-11-03 21:36:10|713.84|699.8|713.63|699.59|713.87|699.83|713.6|699.56|8
1730669780000|2024-11-03 21:36:20|713.6|699.56|713.59|699.55|713.63|699.59|713.57|699.53|8
1730669790000|2024-11-03 21:36:30|713.64|699.6|713.86|699.82|713.91|699.87|713.64|699.6|7
1730669800000|2024-11-03 21:36:40|713.83|699.79|713.57|699.53|713.83|699.79|713.57|699.53|12
1730669810000|2024-11-03 21:36:50|713.63|699.59|713.69|699.65|713.69|699.65|713.59|699.55|10
1730669820000|2024-11-03 21:37:00|713.64|699.6|713.31|699.27|713.65|699.61|713.31|699.27|12
1730669830000|2024-11-03 21:37:10|713.3|699.26|712.89|698.85|713.3|699.26|712.89|698.85|11
1730669850000|2024-11-03 21:37:30|712.88|698.84|712.74|698.7|712.89|698.85|712.71|698.67|14
1730669860000|2024-11-03 21:37:40|712.7|698.66|712.67|698.63|712.74|698.7|712.66|698.62|8
1730669870000|2024-11-03 21:37:50|712.66|698.62|712.67|698.63|712.7|698.66|712.62|698.58|7
1730669880000|2024-11-03 21:38:00|712.71|698.67|713.03|698.99|713.05|699.01|712.67|698.63|9
1730669890000|2024-11-03 21:38:10|713.19|699.15|713.29|699.25|713.37|699.33|713.19|699.15|19
1730669900000|2024-11-03 21:38:20|713.21|699.17|713.32|699.28|713.37|699.33|713.15|699.11|18
1730669910000|2024-11-03 21:38:30|713.35|699.31|713.36|699.32|713.36|699.32|713.34|699.3|4
1730669920000|2024-11-03 21:38:40|713.41|699.37|713.42|699.38|713.42|699.38|713.41|699.37|2
1730669930000|2024-11-03 21:38:50|713.41|699.37|713.42|699.38|713.43|699.39|713.37|699.33|6
1730669940000|2024-11-03 21:39:00|713.41|699.37|713.69|699.65|713.69|699.65|713.41|699.37|8
1730669950000|2024-11-03 21:39:10|713.62|699.58|713.69|699.65|713.69|699.65|713.62|699.58|4
1730669960000|2024-11-03 21:39:20|713.7|699.66|713.62|699.58|713.7|699.66|713.48|699.44|7
1730669970000|2024-11-03 21:39:30|713.51|699.47|713.42|699.38|713.51|699.47|713.33|699.29|12
1730669980000|2024-11-03 21:39:40|713.41|699.37|713.26|699.22|713.41|699.37|713.18|699.14|11
1730669990000|2024-11-03 21:39:50|713.22|699.18|713.26|699.22|713.26|699.22|713.22|699.18|4
1730670000000|2024-11-03 21:40:00|713.22|699.18|713.32|699.28|713.32|699.28|713.14|699.1|14
1730670010000|2024-11-03 21:40:10|713.31|699.27|713.27|699.23|713.37|699.33|713.18|699.14|18
1730670020000|2024-11-03 21:40:20|713.18|699.14|713|698.96|713.18|699.14|712.99|698.95|11
1730670030000|2024-11-03 21:40:30|713.05|699.01|713.06|699.02|713.09|699.05|713.05|699.01|4
1730670040000|2024-11-03 21:40:40|713.03|698.99|712.99|698.95|713.03|698.99|712.98|698.94|7
1730670050000|2024-11-03 21:40:50|713|698.96|713.13|699.09|713.13|699.09|713|698.96|9
1730670060000|2024-11-03 21:41:00|713.08|699.04|713.32|699.28|713.34|699.3|713.04|699|10
1730670070000|2024-11-03 21:41:10|713.36|699.32|713.26|699.22|713.36|699.32|713.26|699.22|8
1730670080000|2024-11-03 21:41:20|713.18|699.14|713.21|699.17|713.21|699.17|713.1|699.06|14
1730670090000|2024-11-03 21:41:30|713.22|699.18|713.36|699.32|713.36|699.32|713.22|699.18|4
1730670100000|2024-11-03 21:41:40|713.3|699.26|713.17|699.13|713.3|699.26|713.13|699.09|6
1730670110000|2024-11-03 21:41:50|713.21|699.17|713.26|699.22|713.29|699.25|713.21|699.17|8
1730670120000|2024-11-03 21:42:00|713.27|699.23|713.36|699.32|713.42|699.38|713.22|699.18|9
1730670130000|2024-11-03 21:42:10|713.38|699.34|713.93|699.89|713.93|699.89|713.38|699.34|13
1730670140000|2024-11-03 21:42:20|713.94|699.9|714.46|700.42|714.54|700.5|713.86|699.82|19
1730670150000|2024-11-03 21:42:30|714.33|700.29|714.34|700.3|714.42|700.38|714.25|700.21|9
1730670160000|2024-11-03 21:42:40|714.35|700.31|714.58|700.54|714.58|700.54|714.35|700.31|13
1730670170000|2024-11-03 21:42:50|714.59|700.55|714.58|700.54|714.63|700.59|714.52|700.48|10
1730670180000|2024-11-03 21:43:00|714.49|700.45|714.49|700.45|714.52|700.48|714.39|700.35|8
1730670190000|2024-11-03 21:43:10|714.48|700.44|714.19|700.15|714.48|700.44|714.15|700.11|8
1730670200000|2024-11-03 21:43:20|714.2|700.16|714.2|700.16|714.48|700.44|714.16|700.12|12
1730670210000|2024-11-03 21:43:30|714.11|700.07|713.88|699.84|714.12|700.08|713.88|699.84|11
1730670220000|2024-11-03 21:43:40|713.85|699.81|713.58|699.54|713.85|699.81|713.53|699.49|12
1730670230000|2024-11-03 21:43:50|713.57|699.53|713.5|699.46|713.57|699.53|713.5|699.46|5
1730670240000|2024-11-03 21:44:00|713.52|699.48|713.74|699.7|713.74|699.7|713.52|699.48|9
1730670250000|2024-11-03 21:44:10|713.78|699.74|713.79|699.75|713.83|699.79|713.7|699.66|8
1730670260000|2024-11-03 21:44:20|713.69|699.65|713.78|699.74|713.78|699.74|713.69|699.65|9
1730670270000|2024-11-03 21:44:30|713.74|699.7|713.6|699.56|713.74|699.7|713.56|699.52|6
1730670280000|2024-11-03 21:44:40|713.64|699.6|713.77|699.73|713.81|699.77|713.64|699.6|7
1730670290000|2024-11-03 21:44:50|713.81|699.77|713.78|699.74|713.81|699.77|713.78|699.74|2
1730670300000|2024-11-03 21:45:00|713.81|699.77|713.81|699.77|713.81|699.77|713.78|699.74|3
1730670310000|2024-11-03 21:45:10|713.77|699.73|713.69|699.65|713.77|699.73|713.55|699.51|12
1730670320000|2024-11-03 21:45:20|713.66|699.62|713.66|699.62|713.66|699.62|713.66|699.62|1
1730670330000|2024-11-03 21:45:30|713.64|699.6|713.59|699.55|713.65|699.61|713.58|699.54|7
1730670340000|2024-11-03 21:45:40|713.58|699.54|713.25|699.21|713.58|699.54|713.21|699.17|17
1730670350000|2024-11-03 21:45:50|713.26|699.22|713.29|699.25|713.3|699.26|713.2|699.16|19
1730670360000|2024-11-03 21:46:00|713.3|699.26|713.29|699.25|713.3|699.26|713.2|699.16|8
1730670370000|2024-11-03 21:46:10|713.3|699.26|713.2|699.16|713.34|699.3|713.2|699.16|12
1730670390000|2024-11-03 21:46:30|713.16|699.12|712.75|698.71|713.2|699.16|712.72|698.68|13
1730670400000|2024-11-03 21:46:40|712.79|698.75|712.85|698.81|712.94|698.9|712.79|698.75|13
1730670410000|2024-11-03 21:46:50|712.86|698.82|712.94|698.9|712.94|698.9|712.86|698.82|5
1730670420000|2024-11-03 21:47:00|712.9|698.86|712.79|698.75|712.95|698.91|712.7|698.66|14
1730670430000|2024-11-03 21:47:10|712.83|698.79|712.79|698.75|712.83|698.79|712.75|698.71|6
1730670440000|2024-11-03 21:47:20|712.83|698.79|712.88|698.84|712.93|698.89|712.78|698.74|12
1730670450000|2024-11-03 21:47:30|712.89|698.85|712.83|698.79|713.02|698.98|712.83|698.79|11
1730670460000|2024-11-03 21:47:40|712.84|698.8|712.66|698.62|712.88|698.84|712.66|698.62|12
1730670470000|2024-11-03 21:47:50|712.67|698.63|712.75|698.71|712.88|698.84|712.67|698.63|13
1730670480000|2024-11-03 21:48:00|712.8|698.76|713.02|698.98|713.06|699.02|712.79|698.75|13
1730670490000|2024-11-03 21:48:10|713.11|699.07|713.2|699.16|713.25|699.21|713.11|699.07|6
1730670500000|2024-11-03 21:48:20|713.21|699.17|713.25|699.21|713.29|699.25|713.21|699.17|5
1730670510000|2024-11-03 21:48:30|713.3|699.26|713.29|699.25|713.3|699.26|713.27|699.23|8
1730670520000|2024-11-03 21:48:40|713.31|699.27|713.55|699.51|713.56|699.52|713.3|699.26|12
1730670530000|2024-11-03 21:48:50|713.6|699.56|713.6|699.56|713.6|699.56|713.53|699.49|5
1730670540000|2024-11-03 21:49:00|713.63|699.59|713.68|699.64|713.69|699.65|713.57|699.53|10
1730670550000|2024-11-03 21:49:10|713.77|699.73|713.92|699.88|713.95|699.91|713.77|699.73|11
1730670560000|2024-11-03 21:49:20|713.98|699.94|714|699.96|714|699.96|713.98|699.94|4
1730670570000|2024-11-03 21:49:30|714.01|699.97|714.03|699.99|714.05|700.01|714.01|699.97|4
1730670580000|2024-11-03 21:49:40|714.04|700|714.04|700|714.04|700|714.04|700|1
1730670590000|2024-11-03 21:49:50|714.01|699.97|714.02|699.98|714.02|699.98|713.88|699.84|6
1730670600000|2024-11-03 21:50:00|713.95|699.91|714.2|700.16|714.27|700.23|713.95|699.91|11
1730670610000|2024-11-03 21:50:10|714.19|700.15|713.88|699.84|714.19|700.15|713.88|699.84|9
1730670620000|2024-11-03 21:50:20|713.93|699.89|713.94|699.9|713.94|699.9|713.82|699.78|6
1730670630000|2024-11-03 21:50:30|713.89|699.85|713.94|699.9|713.94|699.9|713.76|699.72|9
1730670650000|2024-11-03 21:50:50|713.89|699.85|713.94|699.9|713.94|699.9|713.89|699.85|2
1730670660000|2024-11-03 21:51:00|713.99|699.95|713.99|699.95|713.99|699.95|713.99|699.95|1
1730670670000|2024-11-03 21:51:10|714.07|700.03|713.95|699.91|714.07|700.03|713.9|699.86|8
1730670680000|2024-11-03 21:51:20|713.97|699.93|713.93|699.89|713.97|699.93|713.93|699.89|4
1730670690000|2024-11-03 21:51:30|713.84|699.8|713.67|699.63|713.89|699.85|713.67|699.63|10
1730670700000|2024-11-03 21:51:40|713.72|699.68|713.75|699.71|713.75|699.71|713.71|699.67|3
1730670710000|2024-11-03 21:51:50|713.71|699.67|713.67|699.63|713.71|699.67|713.67|699.63|2
1730670730000|2024-11-03 21:52:10|713.66|699.62|713.66|699.62|713.67|699.63|713.58|699.54|5
1730670740000|2024-11-03 21:52:20|713.71|699.67|713.71|699.67|713.71|699.67|713.71|699.67|1
1730670770000|2024-11-03 21:52:50|713.7|699.66|713.74|699.7|713.78|699.74|713.69|699.65|8
1730670780000|2024-11-03 21:53:00|713.78|699.74|713.75|699.71|713.83|699.79|713.74|699.7|8
1730670790000|2024-11-03 21:53:10|713.8|699.76|714.08|700.04|714.09|700.05|713.79|699.75|11
1730670800000|2024-11-03 21:53:20|714.09|700.05|714.15|700.11|714.15|700.11|714.09|700.05|4
1730670810000|2024-11-03 21:53:30|714.2|700.16|714.3|700.26|714.32|700.28|714.2|700.16|6
1730670820000|2024-11-03 21:53:40|714.31|700.27|714.3|700.26|714.32|700.28|714.2|700.16|10
1730670830000|2024-11-03 21:53:50|714.25|700.21|714.36|700.32|714.36|700.32|714.25|700.21|4
1730670840000|2024-11-03 21:54:00|714.39|700.35|714.44|700.4|714.44|700.4|714.39|700.35|2
1730670850000|2024-11-03 21:54:10|714.32|700.28|714.47|700.43|714.57|700.53|714.32|700.28|9
1730670860000|2024-11-03 21:54:20|714.44|700.4|714.37|700.33|714.44|700.4|714.3|700.26|13
1730670870000|2024-11-03 21:54:30|714.41|700.37|714.37|700.33|714.42|700.38|714.35|700.31|5
1730670880000|2024-11-03 21:54:40|714.41|700.37|714.37|700.33|714.41|700.37|714.37|700.33|2
1730670890000|2024-11-03 21:54:50|714.36|700.32|714.37|700.33|714.38|700.34|714.36|700.32|4
1730670900000|2024-11-03 21:55:00|714.33|700.29|714.68|700.64|714.68|700.64|714.33|700.29|12
1730670910000|2024-11-03 21:55:10|714.67|700.63|715.59|701.55|715.62|701.58|714.64|700.6|11
1730670920000|2024-11-03 21:55:20|715.6|701.56|715.75|701.71|715.84|701.8|715.6|701.56|15
1730670930000|2024-11-03 21:55:30|715.84|701.8|715.58|701.54|715.86|701.82|715.58|701.54|12
1730670940000|2024-11-03 21:55:40|715.53|701.49|715.49|701.45|715.53|701.49|715.39|701.35|8
1730670950000|2024-11-03 21:55:50|715.53|701.49|715.49|701.45|715.53|701.49|715.46|701.42|8
1730670960000|2024-11-03 21:56:00|715.5|701.46|715.48|701.44|715.52|701.48|715.47|701.43|4
1730670970000|2024-11-03 21:56:10|715.41|701.37|715.08|701.04|715.41|701.37|714.98|700.94|9
1730670980000|2024-11-03 21:56:20|715.13|701.09|715.12|701.08|715.13|701.09|715.12|701.08|2
1730670990000|2024-11-03 21:56:30|715.14|701.1|715.12|701.08|715.14|701.1|715.12|701.08|4
1730671000000|2024-11-03 21:56:40|715.13|701.09|714.71|700.67|715.14|701.1|714.67|700.63|16
1730671010000|2024-11-03 21:56:50|714.72|700.68|714.78|700.74|714.79|700.75|714.72|700.68|6
1730671020000|2024-11-03 21:57:00|714.79|700.75|714.99|700.95|714.99|700.95|714.78|700.74|7
1730671030000|2024-11-03 21:57:10|714.94|700.9|715.02|700.98|715.12|701.08|714.94|700.9|13
1730671040000|2024-11-03 21:57:20|715.07|701.03|715.02|700.98|715.07|701.03|715.02|700.98|2
1730671050000|2024-11-03 21:57:30|715.03|700.99|715.01|700.97|715.03|700.99|715.01|700.97|5
1730671060000|2024-11-03 21:57:40|715.03|700.99|715.02|700.98|715.06|701.02|715.01|700.97|6
1730671070000|2024-11-03 21:57:50|715.01|700.97|715.01|700.97|715.01|700.97|715.01|700.97|1
1730671080000|2024-11-03 21:58:00|714.99|700.95|714.99|700.95|714.99|700.95|714.99|700.95|1
1730671090000|2024-11-03 21:58:10|714.97|700.93|714.93|700.89|714.97|700.93|714.89|700.85|13
1730671100000|2024-11-03 21:58:20|714.92|700.88|714.92|700.88|714.93|700.89|714.9|700.86|7
1730671110000|2024-11-03 21:58:30|714.97|700.93|714.92|700.88|714.97|700.93|714.92|700.88|3
1730671120000|2024-11-03 21:58:40|715.01|700.97|715.13|701.09|715.16|701.12|715.01|700.97|9
1730671130000|2024-11-03 21:58:50|715.17|701.13|715.18|701.14|715.18|701.14|715.17|701.13|2
1730671150000|2024-11-03 21:59:10|715.14|701.1|715.18|701.14|715.18|701.14|715.14|701.1|2
1730671160000|2024-11-03 21:59:20|715.14|701.1|715.19|701.15|715.19|701.15|715.14|701.1|3
1730671170000|2024-11-03 21:59:30|715.22|701.18|715.18|701.14|715.25|701.21|715.18|701.14|9
1730671180000|2024-11-03 21:59:40|715.24|701.2|715.42|701.38|715.42|701.38|715.24|701.2|7
1730671190000|2024-11-03 21:59:50|715.41|701.37|715.81|701.77|715.82|701.78|715.41|701.37|16
1730671200000|2024-11-03 22:00:00|715.91|701.87|716.06|702.02|716.06|702.02|715.85|701.81|13
1730671210000|2024-11-03 22:00:10|716.15|702.11|715.84|701.8|716.15|702.11|715.84|701.8|18
1730671220000|2024-11-03 22:00:20|715.83|701.79|715.75|701.71|715.99|701.95|715.75|701.71|12
1730671230000|2024-11-03 22:00:30|715.69|701.65|715.5|701.46|715.69|701.65|715.49|701.45|12
1730671240000|2024-11-03 22:00:40|715.54|701.5|715.3|701.26|715.54|701.5|715.28|701.24|8
1730671250000|2024-11-03 22:00:50|715.31|701.27|715.66|701.62|715.69|701.65|715.31|701.27|20
1730671260000|2024-11-03 22:01:00|715.64|701.6|715.55|701.51|715.69|701.65|715.5|701.46|16
1730671270000|2024-11-03 22:01:10|715.5|701.46|715.44|701.4|715.52|701.48|715.35|701.31|11
1730671280000|2024-11-03 22:01:20|715.57|701.53|715.56|701.52|715.64|701.6|715.55|701.51|11
1730671290000|2024-11-03 22:01:30|715.52|701.48|715.73|701.69|715.73|701.69|715.52|701.48|14
1730671300000|2024-11-03 22:01:40|715.68|701.64|715.82|701.78|715.82|701.78|715.68|701.64|13
1730671310000|2024-11-03 22:01:50|715.8|701.76|715.69|701.65|715.82|701.78|715.69|701.65|5
1730671320000|2024-11-03 22:02:00|715.68|701.64|715.69|701.65|715.69|701.65|715.68|701.64|2
1730671330000|2024-11-03 22:02:10|712.19|705.15|712.22|705.18|712.22|705.18|712.19|705.15|2
1730671340000|2024-11-03 22:02:20|712.18|705.14|712.02|704.98|712.18|705.14|711.92|704.88|11
1730671350000|2024-11-03 22:02:30|711.99|704.95|712.02|704.98|712.03|704.99|711.99|704.95|4
1730671360000|2024-11-03 22:02:40|712.03|704.99|712.02|704.98|712.03|704.99|712.01|704.97|7
1730671370000|2024-11-03 22:02:50|711.98|704.94|711.94|704.9|712.02|704.98|711.93|704.89|6
1730671380000|2024-11-03 22:03:00|711.83|704.79|711.82|704.78|711.92|704.88|711.82|704.78|5
1730671390000|2024-11-03 22:03:10|711.76|704.72|711.75|704.71|711.76|704.72|711.74|704.7|3
1730671400000|2024-11-03 22:03:20|711.74|704.7|711.74|704.7|711.74|704.7|711.74|704.7|1
1730671410000|2024-11-03 22:03:30|711.72|704.68|711.72|704.68|711.74|704.7|711.72|704.68|3
1730671420000|2024-11-03 22:03:40|711.74|704.7|711.98|704.94|712.09|705.05|711.74|704.7|16
1730671430000|2024-11-03 22:03:50|712.01|704.97|711.97|704.93|712.01|704.97|711.93|704.89|5
1730671440000|2024-11-03 22:04:00|711.93|704.89|711.83|704.79|711.97|704.93|711.83|704.79|5
1730671450000|2024-11-03 22:04:10|711.85|704.81|711.85|704.81|711.9|704.86|711.84|704.8|8
1730671460000|2024-11-03 22:04:20|711.84|704.8|711.7|704.66|711.89|704.85|711.7|704.66|9
1730671470000|2024-11-03 22:04:30|711.72|704.68|711.77|704.73|711.77|704.73|711.69|704.65|5
1730671480000|2024-11-03 22:04:40|711.7|704.66|711.76|704.72|711.76|704.72|711.69|704.65|7
1730671490000|2024-11-03 22:04:50|711.75|704.71|711.74|704.7|711.75|704.71|711.74|704.7|2
1730671500000|2024-11-03 22:05:00|711.76|704.72|711.71|704.67|711.76|704.72|711.7|704.66|4
1730671510000|2024-11-03 22:05:10|711.69|704.65|711.75|704.71|711.79|704.75|711.69|704.65|8
1730671520000|2024-11-03 22:05:20|711.79|704.75|711.78|704.74|711.79|704.75|711.75|704.71|4
1730671530000|2024-11-03 22:05:30|711.83|704.79|712.04|705|712.08|705.04|711.83|704.79|10
1730671540000|2024-11-03 22:05:40|712.03|704.99|712.04|705|712.04|705|712.03|704.99|2
1730671550000|2024-11-03 22:05:50|712.06|705.02|712.12|705.08|712.14|705.1|712.06|705.02|3
1730671560000|2024-11-03 22:06:00|712.14|705.1|712.43|705.39|712.43|705.39|712.03|704.99|13
1730671570000|2024-11-03 22:06:10|712.49|705.45|712.58|705.54|712.71|705.67|712.49|705.45|15
1730671580000|2024-11-03 22:06:20|712.59|705.55|712.59|705.55|712.62|705.58|712.58|705.54|8
1730671590000|2024-11-03 22:06:30|712.6|705.56|712.64|705.6|712.64|705.6|712.6|705.56|4
1730671600000|2024-11-03 22:06:40|712.63|705.59|712.64|705.6|712.64|705.6|712.63|705.59|2
1730671610000|2024-11-03 22:06:50|712.65|705.61|712.88|705.84|712.88|705.84|712.64|705.6|11
1730671620000|2024-11-03 22:07:00|712.81|705.77|713.1|706.06|713.1|706.06|712.81|705.77|5
1730671650000|2024-11-03 22:07:30|713.13|706.09|713.28|706.24|713.28|706.24|713.13|706.09|4
1730671660000|2024-11-03 22:07:40|713.24|706.2|713.24|706.2|713.29|706.25|713.24|706.2|6
1730671670000|2024-11-03 22:07:50|713.25|706.21|713.26|706.22|713.26|706.22|713.25|706.21|2
1730671680000|2024-11-03 22:08:00|713.3|706.26|713.22|706.18|713.3|706.26|713.22|706.18|2
1730671690000|2024-11-03 22:08:10|713.21|706.17|713.21|706.17|713.21|706.17|713.21|706.17|1
1730671700000|2024-11-03 22:08:20|713.2|706.16|713.2|706.16|713.2|706.16|713.2|706.16|1
1730671710000|2024-11-03 22:08:30|713.21|706.17|713.29|706.25|713.29|706.25|713.2|706.16|4
1730671720000|2024-11-03 22:08:40|713.3|706.26|713.31|706.27|713.34|706.3|713.27|706.23|6
1730671730000|2024-11-03 22:08:50|713.34|706.3|713.42|706.38|713.42|706.38|713.34|706.3|3
1730671740000|2024-11-03 22:09:00|713.49|706.45|713.42|706.38|713.49|706.45|713.41|706.37|6
1730671750000|2024-11-03 22:09:10|713.41|706.37|713.42|706.38|713.44|706.4|713.41|706.37|6
1730671760000|2024-11-03 22:09:20|713.41|706.37|713.41|706.37|713.42|706.38|713.41|706.37|3
1730671770000|2024-11-03 22:09:30|713.42|706.38|713.36|706.32|713.44|706.4|713.36|706.32|5
1730671780000|2024-11-03 22:09:40|713.38|706.34|713.29|706.25|713.38|706.34|713.29|706.25|3
1730671790000|2024-11-03 22:09:50|713.31|706.27|713.28|706.24|713.32|706.28|713.28|706.24|6
1730671800000|2024-11-03 22:10:00|713.29|706.25|713.3|706.26|713.3|706.26|713.28|706.24|3
1730671810000|2024-11-03 22:10:10|713.31|706.27|713.45|706.41|713.45|706.41|713.31|706.27|5
1730671820000|2024-11-03 22:10:20|713.43|706.39|713.23|706.19|713.44|706.4|713.23|706.19|6
1730671830000|2024-11-03 22:10:30|713.22|706.18|713.22|706.18|713.22|706.18|713.22|706.18|1
1730671840000|2024-11-03 22:10:40|713.21|706.17|712.91|705.87|713.21|706.17|712.89|705.85|6
1730671850000|2024-11-03 22:10:50|712.87|705.83|712.92|705.88|712.94|705.9|712.87|705.83|11
1730671860000|2024-11-03 22:11:00|712.91|705.87|712.79|705.75|712.91|705.87|712.79|705.75|4
1730671870000|2024-11-03 22:11:10|712.83|705.79|712.89|705.85|712.89|705.85|712.83|705.79|5
1730671880000|2024-11-03 22:11:20|712.85|705.81|712.84|705.8|712.86|705.82|712.84|705.8|5
1730671890000|2024-11-03 22:11:30|712.82|705.78|712.73|705.69|712.84|705.8|712.71|705.67|8
1730671900000|2024-11-03 22:11:40|712.75|705.71|712.73|705.69|712.75|705.71|712.73|705.69|4
1730671910000|2024-11-03 22:11:50|712.71|705.67|712.55|705.51|712.71|705.67|712.55|705.51|4
1730671920000|2024-11-03 22:12:00|712.56|705.52|712.55|705.51|712.56|705.52|712.55|705.51|2
1730671930000|2024-11-03 22:12:10|712.51|705.47|712.42|705.38|712.53|705.49|712.42|705.38|4
1730671940000|2024-11-03 22:12:20|712.4|705.36|712.4|705.36|712.4|705.36|712.4|705.36|1
1730671950000|2024-11-03 22:12:30|712.39|705.35|712.54|705.5|712.54|705.5|712.39|705.35|6
1730671960000|2024-11-03 22:12:40|712.58|705.54|712.54|705.5|712.58|705.54|712.54|705.5|2
1730671980000|2024-11-03 22:13:00|712.44|705.4|712.79|705.75|712.81|705.77|712.44|705.4|7
1730671990000|2024-11-03 22:13:10|712.86|705.82|712.83|705.79|713.03|705.99|712.83|705.79|11
1730672000000|2024-11-03 22:13:20|712.84|705.8|712.82|705.78|712.91|705.87|712.58|705.54|16
1730672010000|2024-11-03 22:13:30|712.78|705.74|712.76|705.72|712.79|705.75|712.76|705.72|5
1730672020000|2024-11-03 22:13:40|712.7|705.66|712.66|705.62|712.74|705.7|712.66|705.62|6
1730672030000|2024-11-03 22:13:50|712.62|705.58|712.67|705.63|712.67|705.63|712.62|705.58|3
1730672040000|2024-11-03 22:14:00|712.62|705.58|712.54|705.5|712.63|705.59|712.54|705.5|12
1730672050000|2024-11-03 22:14:10|712.5|705.46|712.56|705.52|712.57|705.53|712.45|705.41|5
1730672060000|2024-11-03 22:14:20|712.58|705.54|712.58|705.54|712.58|705.54|712.56|705.52|5
1730672070000|2024-11-03 22:14:30|712.56|705.52|712.58|705.54|712.58|705.54|712.45|705.41|11
1730672080000|2024-11-03 22:14:40|712.6|705.56|712.61|705.57|712.61|705.57|712.6|705.56|2
1730672090000|2024-11-03 22:14:50|712.65|705.61|712.71|705.67|712.73|705.69|712.65|705.61|8
1730672100000|2024-11-03 22:15:00|712.72|705.68|712.72|705.68|712.72|705.68|712.72|705.68|1
1730672110000|2024-11-03 22:15:10|712.71|705.67|712.94|705.9|712.95|705.91|712.71|705.67|9
1730672120000|2024-11-03 22:15:20|712.92|705.88|712.97|705.93|713.02|705.98|712.89|705.85|11
1730672130000|2024-11-03 22:15:30|712.98|705.94|712.97|705.93|712.98|705.94|712.97|705.93|8
1730672140000|2024-11-03 22:15:40|713.02|705.98|713.02|705.98|713.1|706.06|713.02|705.98|7
1730672150000|2024-11-03 22:15:50|713.03|705.99|713.1|706.06|713.1|706.06|713.03|705.99|3
1730672160000|2024-11-03 22:16:00|713.09|706.05|713.09|706.05|713.09|706.05|713.09|706.05|1
1730672170000|2024-11-03 22:16:10|713.1|706.06|713.09|706.05|713.1|706.06|713.09|706.05|2
1730672180000|2024-11-03 22:16:20|713.07|706.03|713.05|706.01|713.07|706.03|713.05|706.01|2
1730672190000|2024-11-03 22:16:30|713.04|706|713.14|706.1|713.14|706.1|713.04|706|3
1730672200000|2024-11-03 22:16:40|713.12|706.08|713.3|706.26|713.37|706.33|713.12|706.08|10
1730672210000|2024-11-03 22:16:50|713.31|706.27|713.22|706.18|713.31|706.27|713.18|706.14|6
1730672220000|2024-11-03 22:17:00|713.18|706.14|713.07|706.03|713.18|706.14|713.02|705.98|16
1730672230000|2024-11-03 22:17:10|713.03|705.99|713.07|706.03|713.07|706.03|713.03|705.99|2
1730672240000|2024-11-03 22:17:20|712.95|705.91|712.89|705.85|712.98|705.94|712.87|705.83|6
1730672260000|2024-11-03 22:17:40|712.87|705.83|712.82|705.78|712.87|705.83|712.78|705.74|6
1730672270000|2024-11-03 22:17:50|712.88|705.84|712.8|705.76|712.88|705.84|712.78|705.74|7
1730672290000|2024-11-03 22:18:10|712.82|705.78|712.79|705.75|712.82|705.78|712.79|705.75|3
1730672300000|2024-11-03 22:18:20|712.78|705.74|712.79|705.75|712.79|705.75|712.78|705.74|4
1730672310000|2024-11-03 22:18:30|712.81|705.77|712.57|705.53|712.83|705.79|712.57|705.53|13
1730672320000|2024-11-03 22:18:40|712.59|705.55|712.43|705.39|712.59|705.55|712.42|705.38|7
1730672330000|2024-11-03 22:18:50|712.42|705.38|712.2|705.16|712.43|705.39|712.2|705.16|9
1730672340000|2024-11-03 22:19:00|712.26|705.22|712.26|705.22|712.28|705.24|712.26|705.22|4
1730672350000|2024-11-03 22:19:10|712.2|705.16|712.15|705.11|712.2|705.16|712.15|705.11|6
1730672360000|2024-11-03 22:19:20|712.2|705.16|712.23|705.19|712.24|705.2|712.15|705.11|9
1730672370000|2024-11-03 22:19:30|712.24|705.2|712.39|705.35|712.39|705.35|712.23|705.19|5
1730672380000|2024-11-03 22:19:40|712.41|705.37|712.61|705.57|712.61|705.57|712.41|705.37|14
1730672390000|2024-11-03 22:19:50|712.59|705.55|712.62|705.58|712.62|705.58|712.59|705.55|5
1730672400000|2024-11-03 22:20:00|712.61|705.57|712.61|705.57|712.64|705.6|712.61|705.57|5
1730672410000|2024-11-03 22:20:10|712.63|705.59|712.61|705.57|712.63|705.59|712.61|705.57|2
1730672420000|2024-11-03 22:20:20|712.62|705.58|712.62|705.58|712.63|705.59|712.62|705.58|3
1730672430000|2024-11-03 22:20:30|712.61|705.57|712.63|705.59|712.63|705.59|712.61|705.57|6
1730672440000|2024-11-03 22:20:40|712.65|705.61|712.65|705.61|712.65|705.61|712.62|705.58|3
1730672450000|2024-11-03 22:20:50|712.66|705.62|712.85|705.81|712.85|705.81|712.66|705.62|4
1730672460000|2024-11-03 22:21:00|712.84|705.8|712.98|705.94|712.98|705.94|712.84|705.8|5
1730672470000|2024-11-03 22:21:10|712.99|705.95|713.12|706.08|713.13|706.09|712.98|705.94|8
1730672480000|2024-11-03 22:21:20|713.09|706.05|713.1|706.06|713.1|706.06|713.09|706.05|2
1730672490000|2024-11-03 22:21:30|713.13|706.09|713.48|706.44|713.48|706.44|713.13|706.09|8
1730672500000|2024-11-03 22:21:40|713.46|706.42|713.26|706.22|713.49|706.45|713.24|706.2|8
1730672510000|2024-11-03 22:21:50|713.33|706.29|713.33|706.29|713.33|706.29|713.3|706.26|3
1730672520000|2024-11-03 22:22:00|713.34|706.3|713.27|706.23|713.34|706.3|713.27|706.23|4
1730672530000|2024-11-03 22:22:10|713.34|706.3|713.34|706.3|713.34|706.3|713.34|706.3|1
1730672540000|2024-11-03 22:22:20|713.28|706.24|713.12|706.08|713.29|706.25|713.12|706.08|5
1730672560000|2024-11-03 22:22:40|713.1|706.06|713.12|706.08|713.12|706.08|713.1|706.06|2
1730672580000|2024-11-03 22:23:00|713.11|706.07|713.12|706.08|713.12|706.08|713.11|706.07|2
1730672590000|2024-11-03 22:23:10|713.15|706.11|713.15|706.11|713.15|706.11|713.15|706.11|1
1730672600000|2024-11-03 22:23:20|713.14|706.1|713.14|706.1|713.14|706.1|713.14|706.1|1
1730672640000|2024-11-03 22:24:00|713.13|706.09|713.13|706.09|713.13|706.09|713.09|706.05|5
1730672650000|2024-11-03 22:24:10|713.12|706.08|713.12|706.08|713.12|706.08|713.12|706.08|1
1730672660000|2024-11-03 22:24:20|713.11|706.07|713.19|706.15|713.19|706.15|713.11|706.07|2
1730672680000|2024-11-03 22:24:40|713.18|706.14|713.19|706.15|713.19|706.15|713.18|706.14|2
1730672700000|2024-11-03 22:25:00|713.1|706.06|712.99|705.95|713.1|706.06|712.99|705.95|5
1730672710000|2024-11-03 22:25:10|713.01|705.97|713.04|706|713.05|706.01|712.99|705.95|4
1730672730000|2024-11-03 22:25:30|712.98|705.94|712.98|705.94|712.98|705.94|712.97|705.93|3
1730672740000|2024-11-03 22:25:40|712.97|705.93|712.95|705.91|712.97|705.93|712.93|705.89|11
1730672750000|2024-11-03 22:25:50|712.96|705.92|712.95|705.91|712.96|705.92|712.93|705.89|6
1730672760000|2024-11-03 22:26:00|712.94|705.9|712.93|705.89|712.95|705.91|712.91|705.87|5
1730672770000|2024-11-03 22:26:10|712.92|705.88|712.89|705.85|712.92|705.88|712.89|705.85|3
1730672780000|2024-11-03 22:26:20|712.88|705.84|712.88|705.84|712.88|705.84|712.88|705.84|1
1730672830000|2024-11-03 22:27:10|712.84|705.8|712.81|705.77|712.84|705.8|712.79|705.75|5
1730672840000|2024-11-03 22:27:20|712.79|705.75|712.81|705.77|712.81|705.77|712.79|705.75|2
1730672850000|2024-11-03 22:27:30|712.82|705.78|712.79|705.75|712.82|705.78|712.77|705.73|9
1730672860000|2024-11-03 22:27:40|712.81|705.77|712.81|705.77|712.81|705.77|712.79|705.75|3
1730672870000|2024-11-03 22:27:50|712.79|705.75|712.79|705.75|712.81|705.77|712.79|705.75|3
1730672880000|2024-11-03 22:28:00|712.81|705.77|712.79|705.75|712.81|705.77|712.79|705.75|4
1730672890000|2024-11-03 22:28:10|712.81|705.77|712.82|705.78|712.85|705.81|712.79|705.75|7
1730672900000|2024-11-03 22:28:20|712.81|705.77|712.81|705.77|712.83|705.79|712.81|705.77|5
1730672930000|2024-11-03 22:28:50|712.82|705.78|712.82|705.78|712.82|705.78|712.82|705.78|1
1730672940000|2024-11-03 22:29:00|712.81|705.77|712.82|705.78|712.82|705.78|712.81|705.77|2
1730672950000|2024-11-03 22:29:10|712.81|705.77|712.81|705.77|712.81|705.77|712.81|705.77|1
1730672960000|2024-11-03 22:29:20|712.8|705.76|712.63|705.59|712.8|705.76|712.63|705.59|8
1730672980000|2024-11-03 22:29:40|712.56|705.52|712.52|705.48|712.63|705.59|712.52|705.48|5
1730672990000|2024-11-03 22:29:50|712.46|705.42|712.27|705.23|712.46|705.42|712.25|705.21|6
1730673000000|2024-11-03 22:30:00|712.22|705.18|712.25|705.21|712.25|705.21|712.15|705.11|7
1730673010000|2024-11-03 22:30:10|712.24|705.2|712.19|705.15|712.24|705.2|712.19|705.15|2
1730673020000|2024-11-03 22:30:20|712.23|705.19|712.24|705.2|712.24|705.2|712.19|705.15|10
1730673030000|2024-11-03 22:30:30|712.23|705.19|712.23|705.19|712.24|705.2|712.23|705.19|3
1730673040000|2024-11-03 22:30:40|712.32|705.28|712.36|705.32|712.36|705.32|712.29|705.25|5
1730673050000|2024-11-03 22:30:50|712.39|705.35|712.32|705.28|712.39|705.35|712.32|705.28|5
1730673060000|2024-11-03 22:31:00|712.28|705.24|712.28|705.24|712.28|705.24|712.28|705.24|1
1730673080000|2024-11-03 22:31:20|712.25|705.21|712.24|705.2|712.25|705.21|712.24|705.2|2
1730673090000|2024-11-03 22:31:30|712.28|705.24|712.42|705.38|712.42|705.38|712.28|705.24|7
1730673100000|2024-11-03 22:31:40|712.39|705.35|712.38|705.34|712.39|705.35|712.38|705.34|2
1730673110000|2024-11-03 22:31:50|712.39|705.35|712.37|705.33|712.39|705.35|712.37|705.33|3
1730673130000|2024-11-03 22:32:10|712.38|705.34|712.37|705.33|712.38|705.34|712.37|705.33|2
1730673150000|2024-11-03 22:32:30|712.41|705.37|712.41|705.37|712.41|705.37|712.41|705.37|1
1730673170000|2024-11-03 22:32:50|712.42|705.38|712.44|705.4|712.44|705.4|712.42|705.38|2
1730673190000|2024-11-03 22:33:10|712.4|705.36|712.37|705.33|712.4|705.36|712.37|705.33|2
1730673200000|2024-11-03 22:33:20|712.42|705.38|712.42|705.38|712.42|705.38|712.42|705.38|1
1730673240000|2024-11-03 22:34:00|712.32|705.28|712.26|705.22|712.32|705.28|712.26|705.22|3
1730673250000|2024-11-03 22:34:10|712.24|705.2|712.23|705.19|712.24|705.2|712.23|705.19|2
1730673300000|2024-11-03 22:35:00|712.22|705.18|712.32|705.28|712.32|705.28|712.22|705.18|4
1730673310000|2024-11-03 22:35:10|712.42|705.38|712.47|705.43|712.47|705.43|712.42|705.38|2
1730673360000|2024-11-03 22:36:00|712.52|705.48|712.62|705.58|712.62|705.58|712.52|705.48|4
1730673390000|2024-11-03 22:36:30|712.57|705.53|712.57|705.53|712.57|705.53|712.57|705.53|1
1730673450000|2024-11-03 22:37:30|712.52|705.48|712.55|705.51|712.55|705.51|712.52|705.48|2
1730673470000|2024-11-03 22:37:50|712.5|705.46|712.47|705.43|712.5|705.46|712.47|705.43|2
1730673480000|2024-11-03 22:38:00|712.42|705.38|712.32|705.28|712.42|705.38|712.32|705.28|2
1730673490000|2024-11-03 22:38:10|712.27|705.23|712.27|705.23|712.37|705.33|712.27|705.23|4
1730673530000|2024-11-03 22:38:50|712.22|705.18|712.07|705.03|712.22|705.18|712.07|705.03|5
1730673540000|2024-11-03 22:39:00|712|704.96|711.85|704.81|712|704.96|711.85|704.81|5
1730673550000|2024-11-03 22:39:10|711.9|704.86|711.9|704.86|711.95|704.91|711.9|704.86|3
1730673560000|2024-11-03 22:39:20|711.95|704.91|711.9|704.86|711.95|704.91|711.9|704.86|6
1730673570000|2024-11-03 22:39:30|711.95|704.91|712.02|704.98|712.02|704.98|711.95|704.91|5
1730673590000|2024-11-03 22:39:50|711.97|704.93|711.97|704.93|711.97|704.93|711.97|704.93|1
1730673600000|2024-11-03 22:40:00|712.04|705|712.17|705.13|712.17|705.13|712.04|705|2
1730673610000|2024-11-03 22:40:10|712.12|705.08|712.17|705.13|712.17|705.13|712.12|705.08|2
1730673620000|2024-11-03 22:40:20|712.22|705.18|712.22|705.18|712.22|705.18|712.22|705.18|1
1730673630000|2024-11-03 22:40:30|712.21|705.17|712.21|705.17|712.21|705.17|712.21|705.17|1
1730673640000|2024-11-03 22:40:40|712.17|705.13|711.97|704.93|712.17|705.13|711.97|704.93|5
1730673650000|2024-11-03 22:40:50|711.92|704.88|711.87|704.83|711.92|704.88|711.87|704.83|2
1730673660000|2024-11-03 22:41:00|711.82|704.78|711.82|704.78|711.87|704.83|711.82|704.78|3
1730673670000|2024-11-03 22:41:10|711.77|704.73|711.77|704.73|711.77|704.73|711.77|704.73|1
1730673680000|2024-11-03 22:41:20|711.67|704.63|711.47|704.43|711.67|704.63|711.47|704.43|4
1730673720000|2024-11-03 22:42:00|711.44|704.4|711.27|704.23|711.44|704.4|711.27|704.23|3
1730673760000|2024-11-03 22:42:40|711.24|704.2|710.87|703.83|711.24|704.2|710.87|703.83|6
1730673770000|2024-11-03 22:42:50|710.82|703.78|710.47|703.43|710.82|703.78|710.47|703.43|6
1730673790000|2024-11-03 22:43:10|710.45|703.41|710.4|703.36|710.45|703.41|710.4|703.36|2
1730673800000|2024-11-03 22:43:20|710.37|703.33|710.27|703.23|710.37|703.33|710.27|703.23|3
1730673820000|2024-11-03 22:43:40|710.12|703.08|709.97|702.93|710.17|703.13|709.97|702.93|5
1730673830000|2024-11-03 22:43:50|709.92|702.88|709.92|702.88|709.92|702.88|709.92|702.88|1
1730673840000|2024-11-03 22:44:00|709.87|702.83|709.82|702.78|709.92|702.88|709.82|702.78|4
1730673850000|2024-11-03 22:44:10|709.87|702.83|709.87|702.83|709.87|702.83|709.82|702.78|5
1730673870000|2024-11-03 22:44:30|709.82|702.78|709.82|702.78|709.87|702.83|709.82|702.78|17
1730673890000|2024-11-03 22:44:50|709.87|702.83|709.87|702.83|709.87|702.83|709.87|702.83|1
1730673910000|2024-11-03 22:45:10|709.94|702.9|709.94|702.9|709.94|702.9|709.94|702.9|1
1730673950000|2024-11-03 22:45:50|709.89|702.85|709.94|702.9|709.94|702.9|709.89|702.85|2
1730673990000|2024-11-03 22:46:30|709.97|702.93|709.97|702.93|709.97|702.93|709.97|702.93|1
1730674040000|2024-11-03 22:47:20|710.02|702.98|710.02|702.98|710.02|702.98|710.02|702.98|1
1730674050000|2024-11-03 22:47:30|710.07|703.03|710.07|703.03|710.07|703.03|710.07|703.03|1
1730674060000|2024-11-03 22:47:40|710.12|703.08|710.12|703.08|710.12|703.08|710.12|703.08|1
1730674070000|2024-11-03 22:47:50|710.17|703.13|710.17|703.13|710.17|703.13|710.17|703.13|1
1730674080000|2024-11-03 22:48:00|710.22|703.18|710.22|703.18|710.22|703.18|710.22|703.18|1
1730674200000|2024-11-03 22:50:00|710.29|703.25|710.39|703.35|710.39|703.35|710.29|703.25|2
1730674210000|2024-11-03 22:50:10|710.44|703.4|710.44|703.4|710.44|703.4|710.44|703.4|1
1730674220000|2024-11-03 22:50:20|710.43|703.39|710.43|703.39|710.43|703.39|710.43|703.39|1
1730674260000|2024-11-03 22:51:00|710.42|703.38|710.52|703.48|710.52|703.48|710.42|703.38|3
1730674280000|2024-11-03 22:51:20|710.57|703.53|710.72|703.68|710.72|703.68|710.57|703.53|4
1730674290000|2024-11-03 22:51:30|710.67|703.63|710.82|703.78|710.87|703.83|710.67|703.63|6
1730674300000|2024-11-03 22:51:40|710.87|703.83|710.97|703.93|710.97|703.93|710.87|703.83|3
1730674320000|2024-11-03 22:52:00|711.02|703.98|711.02|703.98|711.02|703.98|711.02|703.98|1
1730674350000|2024-11-03 22:52:30|711.12|704.08|711.12|704.08|711.12|704.08|711.12|704.08|1
1730674390000|2024-11-03 22:53:10|711.17|704.13|711.27|704.23|711.27|704.23|711.17|704.13|3
1730674400000|2024-11-03 22:53:20|711.32|704.28|711.32|704.28|711.32|704.28|711.32|704.28|1
1730674440000|2024-11-03 22:54:00|711.27|704.23|711.27|704.23|711.27|704.23|711.27|704.23|1
1730674450000|2024-11-03 22:54:10|711.22|704.18|711.22|704.18|711.22|704.18|711.22|704.18|1
1730674460000|2024-11-03 22:54:20|711.17|704.13|711.17|704.13|711.17|704.13|711.17|704.13|1
1730674470000|2024-11-03 22:54:30|711.12|704.08|711.17|704.13|711.17|704.13|711.12|704.08|8
1730674480000|2024-11-03 22:54:40|711.12|704.08|711.12|704.08|711.12|704.08|711.07|704.03|3
1730674540000|2024-11-03 22:55:40|711.15|704.11|711.02|703.98|711.15|704.11|711.02|703.98|4
1730674560000|2024-11-03 22:56:00|710.97|703.93|710.88|703.84|710.97|703.93|710.88|703.84|3
1730674570000|2024-11-03 22:56:10|710.78|703.74|710.52|703.48|710.78|703.74|710.52|703.48|3
1730674580000|2024-11-03 22:56:20|710.47|703.43|710.47|703.43|710.52|703.48|710.47|703.43|3
1730674590000|2024-11-03 22:56:30|710.45|703.41|710.45|703.41|710.45|703.41|710.45|703.41|1
1730674610000|2024-11-03 22:56:50|710.4|703.36|710.27|703.23|710.4|703.36|710.27|703.23|4
1730674620000|2024-11-03 22:57:00|710.22|703.18|710.17|703.13|710.22|703.18|710.17|703.13|2
1730674630000|2024-11-03 22:57:10|710.12|703.08|710.07|703.03|710.12|703.08|710.07|703.03|2
1730674640000|2024-11-03 22:57:20|710.17|703.13|710.22|703.18|710.22|703.18|710.17|703.13|2
1730674660000|2024-11-03 22:57:40|710.27|703.23|710.27|703.23|710.27|703.23|710.27|703.23|1
1730674670000|2024-11-03 22:57:50|710.32|703.28|710.32|703.28|710.32|703.28|710.32|703.28|1
1730674680000|2024-11-03 22:58:00|710.42|703.38|710.72|703.68|710.72|703.68|710.37|703.33|5
1730674690000|2024-11-03 22:58:10|710.77|703.73|710.82|703.78|710.82|703.78|710.77|703.73|2
1730674700000|2024-11-03 22:58:20|710.87|703.83|711.12|704.08|711.12|704.08|710.87|703.83|5
1730674730000|2024-11-03 22:58:50|711.17|704.13|711.15|704.11|711.17|704.13|711.15|704.11|2
1730674740000|2024-11-03 22:59:00|711.14|704.1|711.13|704.09|711.17|704.13|711.13|704.09|4
1730674750000|2024-11-03 22:59:10|711.08|704.04|711.12|704.08|711.13|704.09|711.07|704.03|5
1730674770000|2024-11-03 22:59:30|711.07|704.03|711.12|704.08|711.12|704.08|711.07|704.03|2
1730674790000|2024-11-03 22:59:50|710.92|703.88|710.88|703.84|710.92|703.88|710.88|703.84|2
1730674800000|2024-11-03 23:00:00|710.83|703.79|710.52|703.48|710.83|703.79|710.32|703.28|13
1730674810000|2024-11-03 23:00:10|710.57|703.53|710.37|703.33|710.57|703.53|710.37|703.33|8
1730674820000|2024-11-03 23:00:20|710.27|703.23|710.02|702.98|710.27|703.23|709.97|702.93|11
1730674830000|2024-11-03 23:00:30|710.07|703.03|709.47|702.43|710.07|703.03|709.47|702.43|7
1730674870000|2024-11-03 23:01:10|709.37|702.33|708.92|701.88|709.37|702.33|708.92|701.88|6
1730674880000|2024-11-03 23:01:20|708.87|701.83|708.22|701.18|708.87|701.83|708.22|701.18|8
1730674890000|2024-11-03 23:01:30|708.12|701.08|708.22|701.18|708.27|701.23|708.12|701.08|7
1730674900000|2024-11-03 23:01:40|708.12|701.08|707.87|700.83|708.12|701.08|707.81|700.77|6
1730674910000|2024-11-03 23:01:50|707.81|700.77|707.66|700.62|707.81|700.77|707.66|700.62|4
1730674920000|2024-11-03 23:02:00|707.71|700.67|707.71|700.67|707.76|700.72|707.71|700.67|3
1730674930000|2024-11-03 23:02:10|707.81|700.77|707.69|700.65|707.81|700.77|707.69|700.65|12
1730674940000|2024-11-03 23:02:20|707.64|700.6|707.27|700.23|707.64|700.6|707.22|700.18|10
1730674950000|2024-11-03 23:02:30|707.22|700.18|707.17|700.13|707.22|700.18|707.14|700.1|6
1730674960000|2024-11-03 23:02:40|707.14|700.1|706.47|699.43|707.14|700.1|706.47|699.43|10
1730674970000|2024-11-03 23:02:50|706.52|699.48|707.12|700.08|707.12|700.08|706.52|699.48|14
1730674980000|2024-11-03 23:03:00|707.17|700.13|707.52|700.48|707.52|700.48|707.17|700.13|10
1730674990000|2024-11-03 23:03:10|707.57|700.53|707.67|700.63|707.73|700.69|707.57|700.53|7
1730675000000|2024-11-03 23:03:20|707.72|700.68|707.71|700.67|707.72|700.68|707.62|700.58|7
1730675010000|2024-11-03 23:03:30|707.66|700.62|707.52|700.48|707.66|700.62|707.47|700.43|8
1730675020000|2024-11-03 23:03:40|707.47|700.43|707.57|700.53|707.64|700.6|707.47|700.43|8
1730675030000|2024-11-03 23:03:50|707.77|700.73|707.62|700.58|707.77|700.73|707.56|700.52|10
1730675040000|2024-11-03 23:04:00|707.67|700.63|707.53|700.49|707.67|700.63|707.42|700.38|10
1730675050000|2024-11-03 23:04:10|707.52|700.48|708.07|701.03|708.07|701.03|707.48|700.44|8
1730675060000|2024-11-03 23:04:20|708.37|701.33|708.86|701.82|708.86|701.82|708.37|701.33|6
1730675070000|2024-11-03 23:04:30|708.96|701.92|708.96|701.92|708.96|701.92|708.91|701.87|3
1730675080000|2024-11-03 23:04:40|709.27|702.23|709.27|702.23|709.27|702.23|709.27|702.23|1
1730675090000|2024-11-03 23:04:50|709.22|702.18|709.22|702.18|709.22|702.18|709.22|702.18|1
1730675100000|2024-11-03 23:05:00|709.27|702.23|710.07|703.03|710.07|703.03|709.27|702.23|8
1730675110000|2024-11-03 23:05:10|710.02|702.98|709.81|702.77|710.02|702.98|709.81|702.77|7
1730675120000|2024-11-03 23:05:20|709.76|702.72|709.97|702.93|709.97|702.93|709.75|702.71|3
1730675130000|2024-11-03 23:05:30|710.01|702.97|710.72|703.68|710.92|703.88|710.01|702.97|12
1730675140000|2024-11-03 23:05:40|710.67|703.63|710.47|703.43|710.77|703.73|710.42|703.38|11
1730675150000|2024-11-03 23:05:50|710.52|703.48|709.87|702.83|710.52|703.48|709.87|702.83|12
1730675160000|2024-11-03 23:06:00|709.82|702.78|709.82|702.78|709.82|702.78|709.57|702.53|6
1730675170000|2024-11-03 23:06:10|709.77|702.73|709.47|702.43|709.92|702.88|709.47|702.43|12
1730675180000|2024-11-03 23:06:20|709.52|702.48|709.22|702.18|709.62|702.58|709.22|702.18|9
1730675190000|2024-11-03 23:06:30|709.17|702.13|709.47|702.43|709.52|702.48|709.17|702.13|6
1730675200000|2024-11-03 23:06:40|709.42|702.38|709.22|702.18|709.42|702.38|709.17|702.13|6
1730675210000|2024-11-03 23:06:50|709.27|702.23|708.87|701.83|709.27|702.23|708.82|701.78|9
1730675220000|2024-11-03 23:07:00|709.02|701.98|708.92|701.88|709.22|702.18|708.87|701.83|9
1730675230000|2024-11-03 23:07:10|708.82|701.78|709.22|702.18|709.22|702.18|708.77|701.73|13
1730675240000|2024-11-03 23:07:20|709.27|702.23|709.42|702.38|709.42|702.38|709.17|702.13|9
1730675250000|2024-11-03 23:07:30|709.57|702.53|709.99|702.95|710.07|703.03|709.57|702.53|10
1730675260000|2024-11-03 23:07:40|710.04|703|709.92|702.88|710.04|703|709.87|702.83|6
1730675270000|2024-11-03 23:07:50|709.97|702.93|710.01|702.97|710.02|702.98|709.97|702.93|3
1730675280000|2024-11-03 23:08:00|710.17|703.13|710.42|703.38|710.52|703.48|710.17|703.13|8
1730675290000|2024-11-03 23:08:10|710.37|703.33|710.12|703.08|710.37|703.33|710.07|703.03|10
1730675300000|2024-11-03 23:08:20|710.17|703.13|710.22|703.18|710.27|703.23|710.17|703.13|4
1730675310000|2024-11-03 23:08:30|710.27|703.23|710.32|703.28|710.32|703.28|710.27|703.23|2
1730675320000|2024-11-03 23:08:40|710.42|703.38|710.32|703.28|710.42|703.38|710.32|703.28|3
1730675330000|2024-11-03 23:08:50|710.37|703.33|710.27|703.23|710.37|703.33|710.17|703.13|7
1730675340000|2024-11-03 23:09:00|710.22|703.18|710.12|703.08|710.22|703.18|710.07|703.03|5
1730675350000|2024-11-03 23:09:10|710.17|703.13|709.97|702.93|710.17|703.13|709.97|702.93|5
1730675370000|2024-11-03 23:09:30|709.92|702.88|709.87|702.83|709.92|702.88|709.87|702.83|2
1730675380000|2024-11-03 23:09:40|709.82|702.78|709.77|702.73|709.82|702.78|709.77|702.73|2
1730675390000|2024-11-03 23:09:50|709.82|702.78|709.77|702.73|709.82|702.78|709.77|702.73|2
1730675400000|2024-11-03 23:10:00|709.72|702.68|709.67|702.63|709.72|702.68|709.67|702.63|2
1730675410000|2024-11-03 23:10:10|709.77|702.73|710.05|703.01|710.05|703.01|709.72|702.68|6
1730675420000|2024-11-03 23:10:20|710.17|703.13|710.77|703.73|710.77|703.73|710.12|703.08|9
1730675430000|2024-11-03 23:10:30|710.92|703.88|710.85|703.81|710.97|703.93|710.85|703.81|4
1730675440000|2024-11-03 23:10:40|710.82|703.78|710.89|703.85|710.89|703.85|710.82|703.78|3
1730675450000|2024-11-03 23:10:50|710.92|703.88|711.27|704.23|711.27|704.23|710.88|703.84|6
1730675460000|2024-11-03 23:11:00|711.36|704.32|711.02|703.98|711.36|704.32|711.02|703.98|11
1730675470000|2024-11-03 23:11:10|710.92|703.88|710.37|703.33|710.92|703.88|710.37|703.33|10
1730675480000|2024-11-03 23:11:20|710.47|703.43|710.42|703.38|710.62|703.58|710.37|703.33|6
1730675490000|2024-11-03 23:11:30|710.47|703.43|710.82|703.78|710.82|703.78|710.47|703.43|10
1730675500000|2024-11-03 23:11:40|710.87|703.83|710.62|703.58|710.87|703.83|710.47|703.43|10
1730675510000|2024-11-03 23:11:50|710.57|703.53|710.47|703.43|710.62|703.58|710.47|703.43|12
1730675520000|2024-11-03 23:12:00|710.57|703.53|710.37|703.33|710.77|703.73|710.32|703.28|11
1730675530000|2024-11-03 23:12:10|710.32|703.28|710.47|703.43|710.77|703.73|710.22|703.18|16
1730675540000|2024-11-03 23:12:20|710.52|703.48|710.47|703.43|710.52|703.48|710.27|703.23|7
1730675550000|2024-11-03 23:12:30|710.42|703.38|710.17|703.13|710.42|703.38|709.99|702.95|8
1730675560000|2024-11-03 23:12:40|710.12|703.08|710.07|703.03|710.12|703.08|710.07|703.03|4
1730675570000|2024-11-03 23:12:50|710.17|703.13|710.02|702.98|710.27|703.23|710.02|702.98|7
1730675580000|2024-11-03 23:13:00|709.97|702.93|709.67|702.63|709.97|702.93|709.67|702.63|10
1730675590000|2024-11-03 23:13:10|709.72|702.68|709.47|702.43|709.72|702.68|709.47|702.43|8
1730675600000|2024-11-03 23:13:20|709.42|702.38|709.82|702.78|709.82|702.78|709.37|702.33|14
1730675610000|2024-11-03 23:13:30|709.77|702.73|709.92|702.88|709.97|702.93|709.77|702.73|6
1730675620000|2024-11-03 23:13:40|709.97|702.93|709.57|702.53|709.97|702.93|709.57|702.53|13
1730675630000|2024-11-03 23:13:50|709.62|702.58|709.57|702.53|709.67|702.63|709.57|702.53|6
1730675640000|2024-11-03 23:14:00|709.52|702.48|709.42|702.38|709.62|702.58|709.42|702.38|11
1730675650000|2024-11-03 23:14:10|709.37|702.33|709.67|702.63|709.67|702.63|709.37|702.33|6
1730675660000|2024-11-03 23:14:20|709.57|702.53|709.07|702.03|709.57|702.53|709.07|702.03|8
1730675670000|2024-11-03 23:14:30|709.02|701.98|709.27|702.23|709.27|702.23|709.02|701.98|7
1730675680000|2024-11-03 23:14:40|709.32|702.28|709.07|702.03|709.42|702.38|709.02|701.98|10
1730675690000|2024-11-03 23:14:50|709.12|702.08|709.47|702.43|709.52|702.48|709.12|702.08|8
1730675700000|2024-11-03 23:15:00|709.52|702.48|709.37|702.33|709.52|702.48|709.07|702.03|17
1730675710000|2024-11-03 23:15:10|709.42|702.38|709.32|702.28|709.47|702.43|709.17|702.13|11
1730675720000|2024-11-03 23:15:20|709.37|702.33|710.02|702.98|710.07|703.03|709.37|702.33|12
1730675730000|2024-11-03 23:15:30|709.97|702.93|709.85|702.81|709.97|702.93|709.8|702.76|5
1730675740000|2024-11-03 23:15:40|709.92|702.88|709.79|702.75|709.92|702.88|709.79|702.75|7
1730675750000|2024-11-03 23:15:50|709.84|702.8|709.77|702.73|709.84|702.8|709.77|702.73|4
1730675760000|2024-11-03 23:16:00|709.72|702.68|709.52|702.48|709.72|702.68|709.42|702.38|9
1730675770000|2024-11-03 23:16:10|709.62|702.58|709.02|701.98|709.74|702.7|708.97|701.93|15
1730675780000|2024-11-03 23:16:20|708.97|701.93|709.12|702.08|709.12|702.08|708.97|701.93|6
1730675790000|2024-11-03 23:16:30|709.17|702.13|709.22|702.18|709.37|702.33|709.17|702.13|7
1730675800000|2024-11-03 23:16:40|709.12|702.08|708.97|701.93|709.12|702.08|708.97|701.93|3
1730675810000|2024-11-03 23:16:50|708.89|701.85|708.87|701.83|708.92|701.88|708.77|701.73|8
1730675820000|2024-11-03 23:17:00|708.77|701.73|708.62|701.58|708.77|701.73|708.62|701.58|2
1730675840000|2024-11-03 23:17:20|708.52|701.48|708.62|701.58|708.62|701.58|708.52|701.48|2
1730675850000|2024-11-03 23:17:30|708.52|701.48|708.37|701.33|708.52|701.48|708.32|701.28|9
1730675860000|2024-11-03 23:17:40|708.32|701.28|708.42|701.38|708.42|701.38|708.22|701.18|11
1730675870000|2024-11-03 23:17:50|708.47|701.43|708.62|701.58|708.62|701.58|708.47|701.43|4
1730675880000|2024-11-03 23:18:00|708.67|701.63|708.67|701.63|708.67|701.63|708.67|701.63|1
1730675890000|2024-11-03 23:18:10|708.52|701.48|708.57|701.53|708.57|701.53|708.42|701.38|5
1730675900000|2024-11-03 23:18:20|708.62|701.58|708.62|701.58|708.67|701.63|708.62|701.58|5
1730675910000|2024-11-03 23:18:30|708.57|701.53|708.57|701.53|708.57|701.53|708.52|701.48|7
1730675920000|2024-11-03 23:18:40|708.62|701.58|708.62|701.58|708.62|701.58|708.57|701.53|3
1730675930000|2024-11-03 23:18:50|708.57|701.53|708.07|701.03|708.57|701.53|708.07|701.03|7
1730675940000|2024-11-03 23:19:00|708.02|700.98|708.07|701.03|708.07|701.03|707.97|700.93|4
1730675950000|2024-11-03 23:19:10|708.12|701.08|707.97|700.93|708.22|701.18|707.97|700.93|8
1730675960000|2024-11-03 23:19:20|708.02|700.98|708.07|701.03|708.07|701.03|708.02|700.98|2
1730675980000|2024-11-03 23:19:40|708.12|701.08|708.07|701.03|708.12|701.08|708.07|701.03|2
1730675990000|2024-11-03 23:19:50|708.27|701.23|708.68|701.64|708.68|701.64|708.27|701.23|7
1730676000000|2024-11-03 23:20:00|708.87|701.83|709.12|702.08|709.39|702.35|708.87|701.83|9
1730676010000|2024-11-03 23:20:10|709.02|701.98|709.17|702.13|709.17|702.13|708.97|701.93|8
1730676020000|2024-11-03 23:20:20|709.19|702.15|709.07|702.03|709.24|702.2|709.07|702.03|5
1730676030000|2024-11-03 23:20:30|709.12|702.08|709.18|702.14|709.18|702.14|709.12|702.08|4
1730676040000|2024-11-03 23:20:40|709.12|702.08|709.15|702.11|709.16|702.12|709.12|702.08|3
1730676050000|2024-11-03 23:20:50|709.14|702.1|709.13|702.09|709.14|702.1|709.13|702.09|2
1730676060000|2024-11-03 23:21:00|709.08|702.04|708.97|701.93|709.08|702.04|708.92|701.88|4
1730676070000|2024-11-03 23:21:10|708.92|701.88|708.52|701.48|708.92|701.88|708.52|701.48|9
1730676080000|2024-11-03 23:21:20|708.47|701.43|708.37|701.33|708.47|701.43|708.27|701.23|11
1730676090000|2024-11-03 23:21:30|708.42|701.38|708.47|701.43|708.57|701.53|708.37|701.33|11
1730676100000|2024-11-03 23:21:40|708.42|701.38|708.47|701.43|708.47|701.43|708.37|701.33|4
1730676110000|2024-11-03 23:21:50|708.52|701.48|708.47|701.43|708.52|701.48|708.42|701.38|4
1730676120000|2024-11-03 23:22:00|708.52|701.48|708.37|701.33|708.67|701.63|708.37|701.33|9
1730676130000|2024-11-03 23:22:10|708.17|701.13|708.17|701.13|708.32|701.28|708.02|700.98|13
1730676140000|2024-11-03 23:22:20|708.07|701.03|708.07|701.03|708.07|701.03|708.07|701.03|1
1730676150000|2024-11-03 23:22:30|708.12|701.08|708.32|701.28|708.37|701.33|708.12|701.08|12
1730676160000|2024-11-03 23:22:40|708.27|701.23|708.27|701.23|708.32|701.28|708.17|701.13|8
1730676170000|2024-11-03 23:22:50|708.32|701.28|708.12|701.08|708.37|701.33|708.12|701.08|9
1730676180000|2024-11-03 23:23:00|708.07|701.03|707.95|700.91|708.07|701.03|707.95|700.91|4
1730676190000|2024-11-03 23:23:10|708.05|701.01|708.12|701.08|708.12|701.08|708.02|700.98|8
1730676200000|2024-11-03 23:23:20|708.17|701.13|708.02|700.98|708.17|701.13|708.02|700.98|9
1730676210000|2024-11-03 23:23:30|708.12|701.08|708.17|701.13|708.27|701.23|708.07|701.03|8
1730676220000|2024-11-03 23:23:40|708.22|701.18|708.32|701.28|708.32|701.28|708.17|701.13|4
1730676230000|2024-11-03 23:23:50|708.27|701.23|708.02|700.98|708.27|701.23|707.87|700.83|9
1730676240000|2024-11-03 23:24:00|707.97|700.93|708.17|701.13|708.17|701.13|707.97|700.93|13
1730676250000|2024-11-03 23:24:10|708.22|701.18|708.57|701.53|708.57|701.53|708.22|701.18|5
1730676260000|2024-11-03 23:24:20|708.77|701.73|709.28|702.24|709.34|702.3|708.77|701.73|9
1730676270000|2024-11-03 23:24:30|709.17|702.13|709.12|702.08|709.17|702.13|709.07|702.03|6
1730676280000|2024-11-03 23:24:40|709.07|702.03|709.02|701.98|709.07|702.03|709.02|701.98|2
1730676290000|2024-11-03 23:24:50|709.07|702.03|709.27|702.23|709.27|702.23|709.07|702.03|7
1730676300000|2024-11-03 23:25:00|709.62|702.58|709.52|702.48|709.62|702.58|709.47|702.43|8
1730676310000|2024-11-03 23:25:10|709.47|702.43|709.5|702.46|709.52|702.48|709.47|702.43|4
1730676320000|2024-11-03 23:25:20|709.57|702.53|709.44|702.4|709.57|702.53|709.42|702.38|4
1730676330000|2024-11-03 23:25:30|709.34|702.3|709.27|702.23|709.39|702.35|709.27|702.23|8
1730676350000|2024-11-03 23:25:50|709.22|702.18|709.07|702.03|709.22|702.18|709.07|702.03|4
1730676360000|2024-11-03 23:26:00|709.16|702.12|709.3|702.26|709.3|702.26|709.16|702.12|5
1730676370000|2024-11-03 23:26:10|709.29|702.25|708.82|701.78|709.29|702.25|708.82|701.78|12
1730676380000|2024-11-03 23:26:20|708.87|701.83|709.02|701.98|709.02|701.98|708.87|701.83|10
1730676390000|2024-11-03 23:26:30|708.97|701.93|709.18|702.14|709.19|702.15|708.97|701.93|7
1730676400000|2024-11-03 23:26:40|709.12|702.08|709.12|702.08|709.12|702.08|709.12|702.08|1
1730676410000|2024-11-03 23:26:50|709.17|702.13|709.57|702.53|709.57|702.53|709.11|702.07|7
1730676420000|2024-11-03 23:27:00|709.47|702.43|709.87|702.83|709.87|702.83|709.47|702.43|7
1730676430000|2024-11-03 23:27:10|709.92|702.88|709.92|702.88|709.92|702.88|709.92|702.88|1
1730676440000|2024-11-03 23:27:20|709.87|702.83|709.87|702.83|709.87|702.83|709.87|702.83|1
1730676450000|2024-11-03 23:27:30|709.97|702.93|710.07|703.03|710.12|703.08|709.97|702.93|3
1730676460000|2024-11-03 23:27:40|710.12|703.08|710.07|703.03|710.12|703.08|710.07|703.03|2
1730676470000|2024-11-03 23:27:50|709.97|702.93|710.07|703.03|710.07|703.03|709.97|702.93|2
1730676490000|2024-11-03 23:28:10|710.02|702.98|709.97|702.93|710.02|702.98|709.97|702.93|2
1730676520000|2024-11-03 23:28:40|709.99|702.95|710.17|703.13|710.17|703.13|709.99|702.95|2
1730676530000|2024-11-03 23:28:50|710.12|703.08|710.17|703.13|710.17|703.13|710.12|703.08|2
1730676540000|2024-11-03 23:29:00|710.12|703.08|709.97|702.93|710.12|703.08|709.97|702.93|3
1730676550000|2024-11-03 23:29:10|710.07|703.03|710.17|703.13|710.17|703.13|710.07|703.03|4
1730676560000|2024-11-03 23:29:20|710.22|703.18|710.22|703.18|710.22|703.18|710.17|703.13|3
1730676570000|2024-11-03 23:29:30|710.37|703.33|710.42|703.38|710.42|703.38|710.37|703.33|2
1730676580000|2024-11-03 23:29:40|710.47|703.43|710.42|703.38|710.47|703.43|710.42|703.38|4
1730676590000|2024-11-03 23:29:50|710.47|703.43|710.47|703.43|710.47|703.43|710.47|703.43|1
1730676600000|2024-11-03 23:30:00|710.42|703.38|710.37|703.33|710.42|703.38|710.37|703.33|2
1730676610000|2024-11-03 23:30:10|710.47|703.43|710.27|703.23|710.47|703.43|710.22|703.18|6
1730676620000|2024-11-03 23:30:20|710.47|703.43|710.29|703.25|710.47|703.43|710.29|703.25|3
1730676630000|2024-11-03 23:30:30|710.24|703.2|710.37|703.33|710.37|703.33|710.23|703.19|8
1730676640000|2024-11-03 23:30:40|710.32|703.28|710.37|703.33|710.37|703.33|710.27|703.23|5
1730676650000|2024-11-03 23:30:50|710.47|703.43|710.57|703.53|710.57|703.53|710.47|703.43|2
1730676660000|2024-11-03 23:31:00|710.52|703.48|710.22|703.18|710.52|703.48|710.22|703.18|4
1730676670000|2024-11-03 23:31:10|710.27|703.23|710.17|703.13|710.31|703.27|710.17|703.13|9
1730676680000|2024-11-03 23:31:20|710.12|703.08|709.87|702.83|710.12|703.08|709.77|702.73|7
1730676690000|2024-11-03 23:31:30|709.92|702.88|709.97|702.93|709.97|702.93|709.82|702.78|6
1730676700000|2024-11-03 23:31:40|709.92|702.88|709.77|702.73|709.92|702.88|709.77|702.73|3
1730676710000|2024-11-03 23:31:50|709.72|702.68|709.82|702.78|709.82|702.78|709.72|702.68|3
1730676720000|2024-11-03 23:32:00|709.77|702.73|709.77|702.73|709.77|702.73|709.77|702.73|1
1730676730000|2024-11-03 23:32:10|709.72|702.68|709.47|702.43|709.72|702.68|709.47|702.43|7
1730676740000|2024-11-03 23:32:20|709.52|702.48|709.77|702.73|709.77|702.73|709.52|702.48|9
1730676750000|2024-11-03 23:32:30|709.92|702.88|709.93|702.89|709.93|702.89|709.92|702.88|2
1730676760000|2024-11-03 23:32:40|709.92|702.88|709.86|702.82|709.92|702.88|709.86|702.82|3
1730676770000|2024-11-03 23:32:50|709.85|702.81|709.77|702.73|709.85|702.81|709.72|702.68|6
1730676780000|2024-11-03 23:33:00|709.72|702.68|709.67|702.63|709.72|702.68|709.62|702.58|6
1730676790000|2024-11-03 23:33:10|709.57|702.53|709.47|702.43|709.57|702.53|709.47|702.43|2
1730676800000|2024-11-03 23:33:20|709.52|702.48|709.47|702.43|709.52|702.48|709.42|702.38|6
1730676810000|2024-11-03 23:33:30|709.52|702.48|709.57|702.53|709.57|702.53|709.52|702.48|2
1730676820000|2024-11-03 23:33:40|709.52|702.48|709.52|702.48|709.57|702.53|709.42|702.38|11
1730676830000|2024-11-03 23:33:50|709.57|702.53|709.52|702.48|709.59|702.55|709.52|702.48|4
1730676840000|2024-11-03 23:34:00|709.47|702.43|709.52|702.48|709.52|702.48|709.47|702.43|2
1730676850000|2024-11-03 23:34:10|709.54|702.5|709.54|702.5|709.54|702.5|709.54|702.5|1
1730676860000|2024-11-03 23:34:20|709.52|702.48|709.25|702.21|709.52|702.48|709.25|702.21|5
1730676870000|2024-11-03 23:34:30|709.3|702.26|709.3|702.26|709.3|702.26|709.3|702.26|1
1730676880000|2024-11-03 23:34:40|709.37|702.33|709.44|702.4|709.45|702.41|709.37|702.33|3
1730676890000|2024-11-03 23:34:50|709.42|702.38|709.32|702.28|709.42|702.38|709.32|702.28|3
1730676900000|2024-11-03 23:35:00|709.3|702.26|709.32|702.28|709.37|702.33|709.3|702.26|4
1730676910000|2024-11-03 23:35:10|709.28|702.24|709.34|702.3|709.35|702.31|709.22|702.18|7
1730676920000|2024-11-03 23:35:20|709.33|702.29|709.33|702.29|709.33|702.29|709.33|702.29|1
1730676930000|2024-11-03 23:35:30|709.31|702.27|709.31|702.27|709.31|702.27|709.31|702.27|1
1730676940000|2024-11-03 23:35:40|709.3|702.26|708.92|701.88|709.3|702.26|708.92|701.88|6
1730676950000|2024-11-03 23:35:50|708.97|701.93|708.82|701.78|708.97|701.93|708.82|701.78|4
1730676960000|2024-11-03 23:36:00|708.77|701.73|708.62|701.58|708.77|701.73|708.62|701.58|3
1730676970000|2024-11-03 23:36:10|708.72|701.68|708.77|701.73|708.87|701.83|708.72|701.68|9
1730676980000|2024-11-03 23:36:20|708.82|701.78|708.87|701.83|708.92|701.88|708.82|701.78|6
1730676990000|2024-11-03 23:36:30|708.92|701.88|709.27|702.23|709.27|702.23|708.92|701.88|7
1730677000000|2024-11-03 23:36:40|709.37|702.33|709.29|702.25|709.47|702.43|709.29|702.25|5
1730677010000|2024-11-03 23:36:50|709.28|702.24|709.28|702.24|709.28|702.24|709.23|702.19|3
1730677020000|2024-11-03 23:37:00|709.23|702.19|709.07|702.03|709.23|702.19|709.02|701.98|6
1730677040000|2024-11-03 23:37:20|709.02|701.98|709.02|701.98|709.02|701.98|709.02|701.98|1
1730677050000|2024-11-03 23:37:30|709.06|702.02|709.05|702.01|709.06|702.02|709.05|702.01|2
1730677060000|2024-11-03 23:37:40|709.04|702|709.03|701.99|709.04|702|709.03|701.99|2
1730677070000|2024-11-03 23:37:50|709.08|702.04|709.07|702.03|709.12|702.08|709.02|701.98|4
1730677080000|2024-11-03 23:38:00|709.02|701.98|708.96|701.92|709.02|701.98|708.96|701.92|3
1730677090000|2024-11-03 23:38:10|708.91|701.87|708.87|701.83|708.91|701.87|708.87|701.83|2
1730677110000|2024-11-03 23:38:30|708.86|701.82|708.85|701.81|708.86|701.82|708.85|701.81|2
1730677120000|2024-11-03 23:38:40|708.84|701.8|708.84|701.8|708.84|701.8|708.84|701.8|1
1730677130000|2024-11-03 23:38:50|708.83|701.79|708.83|701.79|708.83|701.79|708.83|701.79|1
1730677140000|2024-11-03 23:39:00|708.88|701.84|708.81|701.77|708.88|701.84|708.81|701.77|4
1730677150000|2024-11-03 23:39:10|708.8|701.76|709.14|702.1|709.14|702.1|708.8|701.76|4
1730677160000|2024-11-03 23:39:20|709.13|702.09|709.27|702.23|709.27|702.23|709.13|702.09|3
1730677170000|2024-11-03 23:39:30|709.37|702.33|709.77|702.73|709.77|702.73|709.37|702.33|6
1730677200000|2024-11-03 23:40:00|709.92|702.88|709.87|702.83|709.92|702.88|709.77|702.73|8
1730677210000|2024-11-03 23:40:10|710.02|702.98|710.07|703.03|710.07|703.03|710.02|702.98|2
1730677220000|2024-11-03 23:40:20|710.02|702.98|710.07|703.03|710.12|703.08|710.02|702.98|4
1730677250000|2024-11-03 23:40:50|710.27|703.23|710.47|703.43|710.47|703.43|710.27|703.23|2
1730677260000|2024-11-03 23:41:00|710.52|703.48|710.52|703.48|710.57|703.53|710.52|703.48|3
1730677270000|2024-11-03 23:41:10|710.57|703.53|710.52|703.48|710.57|703.53|710.4|703.36|6
1730677280000|2024-11-03 23:41:20|710.47|703.43|710.47|703.43|710.47|703.43|710.47|703.43|1
1730677740000|2024-11-03 23:49:00|710.17|703.13|710.17|703.13|710.17|703.13|710.17|703.13|1
1730677750000|2024-11-03 23:49:10|710.12|703.08|710.12|703.08|710.12|703.08|710.12|703.08|1
1730677780000|2024-11-03 23:49:40|710.17|703.13|710.17|703.13|710.17|703.13|710.17|703.13|1
1730677810000|2024-11-03 23:50:10|709.84|702.8|709.72|702.68|709.89|702.85|709.72|702.68|5
1730677820000|2024-11-03 23:50:20|709.67|702.63|709.8|702.76|709.82|702.78|709.64|702.6|8
1730677830000|2024-11-03 23:50:30|709.87|702.83|709.79|702.75|709.87|702.83|709.79|702.75|3
1730677840000|2024-11-03 23:50:40|709.78|702.74|709.78|702.74|709.78|702.74|709.78|702.74|1
1730677850000|2024-11-03 23:50:50|709.82|702.78|709.82|702.78|709.82|702.78|709.82|702.78|1
1730677860000|2024-11-03 23:51:00|709.77|702.73|709.71|702.67|709.77|702.73|709.71|702.67|2
1730677870000|2024-11-03 23:51:10|709.72|702.68|709.72|702.68|709.82|702.78|709.72|702.68|6
1730677880000|2024-11-03 23:51:20|709.77|702.73|709.32|702.28|709.77|702.73|709.32|702.28|7
1730677890000|2024-11-03 23:51:30|709.17|702.13|709.47|702.43|709.47|702.43|709.17|702.13|8
1730677910000|2024-11-03 23:51:50|709.42|702.38|709.37|702.33|709.42|702.38|709.37|702.33|2
1730677920000|2024-11-03 23:52:00|709.32|702.28|709.27|702.23|709.32|702.28|709.27|702.23|2
1730677930000|2024-11-03 23:52:10|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730677950000|2024-11-03 23:52:30|709.36|702.32|709.34|702.3|709.36|702.32|709.34|702.3|3
1730677960000|2024-11-03 23:52:40|709.33|702.29|709.32|702.28|709.33|702.29|709.32|702.28|2
1730677970000|2024-11-03 23:52:50|709.37|702.33|709.47|702.43|709.47|702.43|709.37|702.33|2
1730677980000|2024-11-03 23:53:00|709.52|702.48|709.57|702.53|709.57|702.53|709.52|702.48|2
1730677990000|2024-11-03 23:53:10|709.47|702.43|709.47|702.43|709.47|702.43|709.47|702.43|1
1730678000000|2024-11-03 23:53:20|709.42|702.38|709.37|702.33|709.42|702.38|709.37|702.33|2
1730678010000|2024-11-03 23:53:30|709.32|702.28|709.27|702.23|709.32|702.28|709.27|702.23|4
1730678020000|2024-11-03 23:53:40|709.32|702.28|709.42|702.38|709.42|702.38|709.32|702.28|3
1730678030000|2024-11-03 23:53:50|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730678040000|2024-11-03 23:54:00|709.37|702.33|709.37|702.33|709.37|702.33|709.37|702.33|1
1730678050000|2024-11-03 23:54:10|709.42|702.38|709.47|702.43|709.47|702.43|709.42|702.38|2
1730678070000|2024-11-03 23:54:30|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730678080000|2024-11-03 23:54:40|709.27|702.23|709.32|702.28|709.32|702.28|709.27|702.23|2
1730678090000|2024-11-03 23:54:50|709.27|702.23|709.32|702.28|709.32|702.28|709.27|702.23|2
1730678100000|2024-11-03 23:55:00|709.27|702.23|709.27|702.23|709.32|702.28|709.27|702.23|3
1730678130000|2024-11-03 23:55:30|709.17|702.13|709.17|702.13|709.17|702.13|709.17|702.13|1
1730678150000|2024-11-03 23:55:50|709.14|702.1|709.03|701.99|709.14|702.1|709.03|701.99|4
1730678160000|2024-11-03 23:56:00|708.98|701.94|708.82|701.78|708.98|701.94|708.82|701.78|3
1730678170000|2024-11-03 23:56:10|708.76|701.72|708.47|701.43|708.76|701.72|708.47|701.43|5
1730678180000|2024-11-03 23:56:20|708.52|701.48|708.47|701.43|708.52|701.48|708.47|701.43|2
1730678200000|2024-11-03 23:56:40|708.42|701.38|708.22|701.18|708.42|701.38|708.22|701.18|6
1730678210000|2024-11-03 23:56:50|708.17|701.13|708.17|701.13|708.17|701.13|708.12|701.08|5
1730678240000|2024-11-03 23:57:20|708.12|701.08|708.07|701.03|708.17|701.13|708.07|701.03|5
1730678260000|2024-11-03 23:57:40|707.97|700.93|707.92|700.88|707.97|700.93|707.92|700.88|2
1730678270000|2024-11-03 23:57:50|707.97|700.93|708.02|700.98|708.02|700.98|707.97|700.93|2
1730678280000|2024-11-03 23:58:00|708.07|701.03|708.07|701.03|708.07|701.03|708.07|701.03|1
1730678290000|2024-11-03 23:58:10|708.02|700.98|708.07|701.03|708.07|701.03|708.02|700.98|2
1730678310000|2024-11-03 23:58:30|708.17|701.13|708.17|701.13|708.17|701.13|708.17|701.13|1
1730678320000|2024-11-03 23:58:40|708.21|701.17|708.19|701.15|708.21|701.17|708.19|701.15|3
1730678330000|2024-11-03 23:58:50|708.34|701.3|708.32|701.28|708.34|701.3|708.32|701.28|3
1730678340000|2024-11-03 23:59:00|708.31|701.27|708.3|701.26|708.31|701.27|708.3|701.26|2
1730678350000|2024-11-03 23:59:10|708.29|701.25|708.28|701.24|708.29|701.25|708.28|701.24|2
1730678370000|2024-11-03 23:59:30|708.27|701.23|708.27|701.23|708.27|701.23|708.27|701.23|1
1730678380000|2024-11-03 23:59:40|708.21|701.17|708.14|701.1|708.21|701.17|708.14|701.1|4
1730678390000|2024-11-03 23:59:50|708.13|701.09|708.12|701.08|708.13|701.09|708.12|701.08|2
1730678400000|2024-11-04 00:00:00|708.07|701.03|707.62|700.58|708.07|701.03|707.62|700.58|10
1730678410000|2024-11-04 00:00:10|707.67|700.63|707.57|700.53|707.67|700.63|707.52|700.48|9
1730678420000|2024-11-04 00:00:20|707.72|700.68|707.47|700.43|707.72|700.68|707.47|700.43|8
1730678430000|2024-11-04 00:00:30|707.43|700.39|707.27|700.23|707.43|700.39|707.22|700.18|6
1730678440000|2024-11-04 00:00:40|707.22|700.18|707.17|700.13|707.22|700.18|707.17|700.13|4
1730678450000|2024-11-04 00:00:50|707.12|700.08|706.82|699.78|707.12|700.08|706.82|699.78|6
1730678460000|2024-11-04 00:01:00|706.87|699.83|707.07|700.03|707.07|700.03|706.82|699.78|10
1730678470000|2024-11-04 00:01:10|707.02|699.98|707.07|700.03|707.07|700.03|707.02|699.98|2
1730678480000|2024-11-04 00:01:20|707.02|699.98|706.82|699.78|707.02|699.98|706.82|699.78|3
1730678490000|2024-11-04 00:01:30|706.87|699.83|706.77|699.73|706.87|699.83|706.77|699.73|3
1730678500000|2024-11-04 00:01:40|706.87|699.83|706.72|699.68|706.87|699.83|706.67|699.63|7
1730678510000|2024-11-04 00:01:50|706.77|699.73|707.02|699.98|707.02|699.98|706.77|699.73|4
1730678520000|2024-11-04 00:02:00|707.12|700.08|707.22|700.18|707.32|700.28|707.12|700.08|13
1730678530000|2024-11-04 00:02:10|707.17|700.13|706.97|699.93|707.17|700.13|706.97|699.93|6
1730678540000|2024-11-04 00:02:20|706.92|699.88|706.62|699.58|706.92|699.88|706.62|699.58|6
1730678550000|2024-11-04 00:02:30|706.67|699.63|706.55|699.51|706.67|699.63|706.55|699.51|4
1730678560000|2024-11-04 00:02:40|706.5|699.46|706.46|699.42|706.5|699.46|706.46|699.42|2
1730678570000|2024-11-04 00:02:50|706.36|699.32|706.32|699.28|706.36|699.32|706.27|699.23|4
1730678580000|2024-11-04 00:03:00|706.37|699.33|706.37|699.33|706.42|699.38|706.32|699.28|5
1730678590000|2024-11-04 00:03:10|706.32|699.28|706.07|699.03|706.32|699.28|706.07|699.03|9
1730678600000|2024-11-04 00:03:20|706.12|699.08|706.07|699.03|706.17|699.13|706.07|699.03|4
1730678610000|2024-11-04 00:03:30|706.12|699.08|706.02|698.98|706.27|699.23|706.02|698.98|9
1730678620000|2024-11-04 00:03:40|706.07|699.03|705.92|698.88|706.07|699.03|705.92|698.88|3
1730678630000|2024-11-04 00:03:50|705.89|698.85|705.89|698.85|705.89|698.85|705.89|698.85|1
1730678640000|2024-11-04 00:04:00|705.84|698.8|705.82|698.78|705.84|698.8|705.82|698.78|2
1730678650000|2024-11-04 00:04:10|705.87|698.83|705.87|698.83|705.92|698.88|705.87|698.83|3
1730678660000|2024-11-04 00:04:20|705.92|698.88|706.17|699.13|706.22|699.18|705.92|698.88|7
1730678670000|2024-11-04 00:04:30|706.12|699.08|706.02|698.98|706.17|699.13|705.92|698.88|6
1730678680000|2024-11-04 00:04:40|705.97|698.93|705.97|698.93|706.02|698.98|705.97|698.93|5
1730678700000|2024-11-04 00:05:00|706.02|698.98|706.07|699.03|706.07|699.03|706.02|698.98|2
1730678710000|2024-11-04 00:05:10|706.12|699.08|706.77|699.73|706.77|699.73|706.12|699.08|9
1730678720000|2024-11-04 00:05:20|706.78|699.74|706.82|699.78|706.82|699.78|706.78|699.74|2
1730678730000|2024-11-04 00:05:30|706.92|699.88|706.79|699.75|706.92|699.88|706.76|699.72|6
1730678740000|2024-11-04 00:05:40|706.76|699.72|706.79|699.75|706.8|699.76|706.75|699.71|4
1730678750000|2024-11-04 00:05:50|706.82|699.78|706.92|699.88|706.92|699.88|706.82|699.78|2
1730678760000|2024-11-04 00:06:00|706.87|699.83|706.72|699.68|706.87|699.83|706.72|699.68|5
1730678770000|2024-11-04 00:06:10|706.66|699.62|706.47|699.43|706.66|699.62|706.42|699.38|8
1730678780000|2024-11-04 00:06:20|706.52|699.48|706.57|699.53|706.57|699.53|706.52|699.48|2
1730678790000|2024-11-04 00:06:30|706.62|699.58|706.55|699.51|706.62|699.58|706.55|699.51|6
1730678800000|2024-11-04 00:06:40|706.5|699.46|706.37|699.33|706.55|699.51|706.37|699.33|8
1730678810000|2024-11-04 00:06:50|706.32|699.28|705.97|698.93|706.32|699.28|705.97|698.93|8
1730678820000|2024-11-04 00:07:00|706.02|698.98|706.35|699.31|706.35|699.31|706.02|698.98|5
1730678830000|2024-11-04 00:07:10|706.34|699.3|706.12|699.08|706.44|699.4|706.12|699.08|10
1730678840000|2024-11-04 00:07:20|706.17|699.13|706.31|699.27|706.31|699.27|706.17|699.13|3
1730678850000|2024-11-04 00:07:30|706.3|699.26|706.39|699.35|706.47|699.43|706.3|699.26|8
1730678860000|2024-11-04 00:07:40|706.34|699.3|706.42|699.38|706.42|699.38|706.33|699.29|3
1730678870000|2024-11-04 00:07:50|706.37|699.33|706.37|699.33|706.42|699.38|706.32|699.28|7
1730678880000|2024-11-04 00:08:00|706.32|699.28|706.24|699.2|706.47|699.43|706.24|699.2|7
1730678890000|2024-11-04 00:08:10|706.23|699.19|706.32|699.28|706.32|699.28|706.23|699.19|3
1730678900000|2024-11-04 00:08:20|706.37|699.33|706.32|699.28|706.37|699.33|706.32|699.28|2
1730678910000|2024-11-04 00:08:30|706.27|699.23|706.32|699.28|706.32|699.28|706.27|699.23|2
1730678920000|2024-11-04 00:08:40|706.36|699.32|706.36|699.32|706.36|699.32|706.36|699.32|1
1730678930000|2024-11-04 00:08:50|706.35|699.31|705.87|698.83|706.35|699.31|705.87|698.83|14
1730678940000|2024-11-04 00:09:00|705.92|698.88|706.07|699.03|706.07|699.03|705.92|698.88|4
1730678960000|2024-11-04 00:09:20|706.02|698.98|705.92|698.88|706.02|698.98|705.92|698.88|2
1730678970000|2024-11-04 00:09:30|705.87|698.83|705.87|698.83|705.87|698.83|705.87|698.83|1
1730678980000|2024-11-04 00:09:40|705.92|698.88|706.1|699.06|706.15|699.11|705.92|698.88|7
1730678990000|2024-11-04 00:09:50|706.15|699.11|706.02|698.98|706.15|699.11|706.02|698.98|5
1730679000000|2024-11-04 00:10:00|706.07|699.03|706.02|698.98|706.07|699.03|706.02|698.98|2
1730679010000|2024-11-04 00:10:10|706.01|698.97|706.12|699.08|706.17|699.13|706.01|698.97|8
1730679020000|2024-11-04 00:10:20|706.17|699.13|706.48|699.44|706.49|699.45|706.17|699.13|5
1730679040000|2024-11-04 00:10:40|706.47|699.43|706.35|699.31|706.47|699.43|706.35|699.31|3
1730679050000|2024-11-04 00:10:50|706.4|699.36|706.34|699.3|706.4|699.36|706.34|699.3|3
1730679060000|2024-11-04 00:11:00|706.33|699.29|706.33|699.29|706.38|699.34|706.28|699.24|4
1730679070000|2024-11-04 00:11:10|706.38|699.34|706.32|699.28|706.38|699.34|706.27|699.23|5
1730679080000|2024-11-04 00:11:20|706.37|699.33|706.32|699.28|706.37|699.33|706.32|699.28|4
1730679090000|2024-11-04 00:11:30|706.31|699.27|706.3|699.26|706.31|699.27|706.3|699.26|2
1730679100000|2024-11-04 00:11:40|706.25|699.21|706.02|698.98|706.25|699.21|706.02|698.98|5
1730679110000|2024-11-04 00:11:50|706.07|699.03|706.12|699.08|706.12|699.08|706.07|699.03|2
1730679120000|2024-11-04 00:12:00|706.07|699.03|705.97|698.93|706.07|699.03|705.97|698.93|3
1730679170000|2024-11-04 00:12:50|705.96|698.92|705.95|698.91|705.96|698.92|705.95|698.91|2
1730679180000|2024-11-04 00:13:00|705.87|698.83|705.62|698.58|705.87|698.83|705.62|698.58|5
1730679200000|2024-11-04 00:13:20|705.67|698.63|705.62|698.58|705.67|698.63|705.62|698.58|2
1730679210000|2024-11-04 00:13:30|705.67|698.63|705.83|698.79|705.92|698.88|705.67|698.63|5
1730679220000|2024-11-04 00:13:40|705.82|698.78|705.72|698.68|705.87|698.83|705.72|698.68|6
1730679230000|2024-11-04 00:13:50|705.67|698.63|705.67|698.63|705.67|698.63|705.67|698.63|1
1730679240000|2024-11-04 00:14:00|705.62|698.58|705.62|698.58|705.62|698.58|705.62|698.58|1
1730679250000|2024-11-04 00:14:10|705.57|698.53|705.42|698.38|705.57|698.53|705.37|698.33|5
1730679260000|2024-11-04 00:14:20|705.37|698.33|705.17|698.13|705.37|698.33|705.17|698.13|3
1730679270000|2024-11-04 00:14:30|705.07|698.03|705.27|698.23|705.27|698.23|705.07|698.03|5
1730679280000|2024-11-04 00:14:40|705.22|698.18|705.12|698.08|705.22|698.18|705.12|698.08|3
1730679290000|2024-11-04 00:14:50|705.27|698.23|705.27|698.23|705.27|698.23|705.27|698.23|1
1730679300000|2024-11-04 00:15:00|705.42|698.38|705.5|698.46|705.5|698.46|705.37|698.33|7
1730679310000|2024-11-04 00:15:10|705.49|698.45|705.88|698.84|705.92|698.88|705.49|698.45|10
1730679320000|2024-11-04 00:15:20|706.02|698.98|706.07|699.03|706.07|699.03|706.02|698.98|2
1730679330000|2024-11-04 00:15:30|706.22|699.18|706.17|699.13|706.22|699.18|706.07|699.03|4
1730679340000|2024-11-04 00:15:40|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|4
1730679350000|2024-11-04 00:15:50|706.2|699.16|706.58|699.54|706.67|699.63|706.2|699.16|6
1730679360000|2024-11-04 00:16:00|706.53|699.49|706.46|699.42|706.53|699.49|706.46|699.42|3
1730679370000|2024-11-04 00:16:10|706.36|699.32|706.42|699.38|706.42|699.38|706.32|699.28|7
1730679380000|2024-11-04 00:16:20|706.37|699.33|705.77|698.73|706.37|699.33|705.77|698.73|5
1730679390000|2024-11-04 00:16:30|705.82|698.78|705.72|698.68|705.82|698.78|705.72|698.68|5
1730679400000|2024-11-04 00:16:40|705.57|698.53|705.42|698.38|705.57|698.53|705.42|698.38|3
1730679410000|2024-11-04 00:16:50|705.37|698.33|705.32|698.28|705.37|698.33|705.32|698.28|2
1730679420000|2024-11-04 00:17:00|705.27|698.23|705.32|698.28|705.32|698.28|705.27|698.23|2
1730679430000|2024-11-04 00:17:10|705.42|698.38|705.18|698.14|705.42|698.38|705.18|698.14|4
1730679440000|2024-11-04 00:17:20|705.12|698.08|704.87|697.83|705.12|698.08|704.87|697.83|5
1730679450000|2024-11-04 00:17:30|704.92|697.88|704.87|697.83|704.92|697.88|704.87|697.83|2
1730679460000|2024-11-04 00:17:40|704.92|697.88|705.07|698.03|705.07|698.03|704.92|697.88|4
1730679470000|2024-11-04 00:17:50|705.12|698.08|705.12|698.08|705.17|698.13|705.07|698.03|5
1730679480000|2024-11-04 00:18:00|705.07|698.03|705.17|698.13|705.17|698.13|705.07|698.03|9
1730679490000|2024-11-04 00:18:10|705.12|698.08|705.07|698.03|705.12|698.08|705.07|698.03|2
1730679500000|2024-11-04 00:18:20|705.02|697.98|705.02|697.98|705.02|697.98|705.02|697.98|1
1730679510000|2024-11-04 00:18:30|704.97|697.93|704.72|697.68|704.97|697.93|704.72|697.68|6
1730679540000|2024-11-04 00:19:00|704.77|697.73|704.72|697.68|704.77|697.73|704.72|697.68|2
1730679550000|2024-11-04 00:19:10|704.67|697.63|704.37|697.33|704.72|697.68|704.37|697.33|6
1730679560000|2024-11-04 00:19:20|704.42|697.38|704.67|697.63|704.67|697.63|704.42|697.38|5
1730679570000|2024-11-04 00:19:30|704.72|697.68|704.67|697.63|704.72|697.68|704.67|697.63|2
1730679580000|2024-11-04 00:19:40|704.72|697.68|704.67|697.63|704.72|697.68|704.67|697.63|2
1730679590000|2024-11-04 00:19:50|704.72|697.68|704.72|697.68|704.72|697.68|704.72|697.68|1
1730679600000|2024-11-04 00:20:00|704.77|697.73|704.72|697.68|704.77|697.73|704.67|697.63|8
1730679610000|2024-11-04 00:20:10|704.77|697.73|704.92|697.88|704.92|697.88|704.67|697.63|7
1730679620000|2024-11-04 00:20:20|704.97|697.93|705.02|697.98|705.07|698.03|704.97|697.93|3
1730679630000|2024-11-04 00:20:30|704.92|697.88|705.12|698.08|705.12|698.08|704.81|697.77|8
1730679640000|2024-11-04 00:20:40|705.17|698.13|705.07|698.03|705.17|698.13|705.07|698.03|2
1730679650000|2024-11-04 00:20:50|705.02|697.98|705|697.96|705.02|697.98|705|697.96|2
1730679660000|2024-11-04 00:21:00|704.99|697.95|704.98|697.94|705.07|698.03|704.98|697.94|3
1730679670000|2024-11-04 00:21:10|704.93|697.89|704.92|697.88|704.93|697.89|704.92|697.88|2
1730679680000|2024-11-04 00:21:20|704.97|697.93|704.9|697.86|704.97|697.93|704.9|697.86|3
1730679690000|2024-11-04 00:21:30|704.89|697.85|704.74|697.7|704.89|697.85|704.74|697.7|3
1730679700000|2024-11-04 00:21:40|704.79|697.75|704.74|697.7|704.79|697.75|704.69|697.65|3
1730679710000|2024-11-04 00:21:50|704.7|697.66|704.69|697.65|704.7|697.66|704.69|697.65|2
1730679720000|2024-11-04 00:22:00|704.64|697.6|704.47|697.43|704.64|697.6|704.42|697.38|10
1730679730000|2024-11-04 00:22:10|704.52|697.48|704.37|697.33|704.57|697.53|704.37|697.33|7
1730679740000|2024-11-04 00:22:20|704.32|697.28|704.17|697.13|704.32|697.28|704.17|697.13|2
1730679760000|2024-11-04 00:22:40|704.12|697.08|703.97|696.93|704.12|697.08|703.97|696.93|6
1730679770000|2024-11-04 00:22:50|704.02|696.98|704.02|696.98|704.02|696.98|703.97|696.93|3
1730679780000|2024-11-04 00:23:00|704.12|697.08|704.02|696.98|704.27|697.23|703.97|696.93|15
1730679790000|2024-11-04 00:23:10|704.07|697.03|704.07|697.03|704.12|697.08|704.07|697.03|5
1730679800000|2024-11-04 00:23:20|704.12|697.08|704.27|697.23|704.27|697.23|704.12|697.08|3
1730679810000|2024-11-04 00:23:30|704.22|697.18|704.27|697.23|704.31|697.27|704.22|697.18|5
1730679820000|2024-11-04 00:23:40|704.3|697.26|704.71|697.67|704.72|697.68|704.3|697.26|6
1730679830000|2024-11-04 00:23:50|704.7|697.66|704.69|697.65|704.7|697.66|704.69|697.65|2
1730679840000|2024-11-04 00:24:00|704.87|697.83|704.97|697.93|704.97|697.93|704.87|697.83|2
1730679850000|2024-11-04 00:24:10|704.74|697.7|704.78|697.74|704.79|697.75|704.74|697.7|3
1730679860000|2024-11-04 00:24:20|704.72|697.68|704.72|697.68|704.72|697.68|704.72|697.68|1
1730679870000|2024-11-04 00:24:30|704.71|697.67|704.71|697.67|704.82|697.78|704.66|697.62|5
1730679880000|2024-11-04 00:24:40|704.7|697.66|704.7|697.66|704.7|697.66|704.7|697.66|1
1730679890000|2024-11-04 00:24:50|704.69|697.65|704.69|697.65|704.69|697.65|704.69|697.65|1
1730679900000|2024-11-04 00:25:00|704.77|697.73|704.87|697.83|704.87|697.83|704.77|697.73|7
1730679910000|2024-11-04 00:25:10|705.17|698.13|705.17|698.13|705.17|698.13|705.07|698.03|4
1730679920000|2024-11-04 00:25:20|705.07|698.03|705.62|698.58|705.62|698.58|705.07|698.03|6
1730679930000|2024-11-04 00:25:30|705.52|698.48|705.52|698.48|705.57|698.53|705.52|698.48|3
1730679940000|2024-11-04 00:25:40|705.57|698.53|705.57|698.53|705.67|698.63|705.52|698.48|5
1730679950000|2024-11-04 00:25:50|705.47|698.43|705.36|698.32|705.47|698.43|705.36|698.32|4
1730679960000|2024-11-04 00:26:00|705.35|698.31|705.3|698.26|705.35|698.31|705.25|698.21|4
1730679970000|2024-11-04 00:26:10|705.25|698.21|705.07|698.03|705.25|698.21|705.07|698.03|3
1730679980000|2024-11-04 00:26:20|705.02|697.98|705.02|697.98|705.02|697.98|705.02|697.98|1
1730679990000|2024-11-04 00:26:30|705.16|698.12|705.26|698.22|705.26|698.22|705.16|698.12|2
1730680000000|2024-11-04 00:26:40|705.21|698.17|704.87|697.83|705.21|698.17|704.82|697.78|7
1730680010000|2024-11-04 00:26:50|705.07|698.03|704.97|697.93|705.07|698.03|704.97|697.93|3
1730680030000|2024-11-04 00:27:10|704.92|697.88|704.82|697.78|704.92|697.88|704.82|697.78|5
1730680040000|2024-11-04 00:27:20|704.77|697.73|704.14|697.1|704.77|697.73|704.14|697.1|13
1730680050000|2024-11-04 00:27:30|704.19|697.15|704.22|697.18|704.22|697.18|704.07|697.03|6
1730680060000|2024-11-04 00:27:40|704.27|697.23|704.27|697.23|704.32|697.28|704.27|697.23|3
1730680070000|2024-11-04 00:27:50|704.22|697.18|704.22|697.18|704.27|697.23|704.22|697.18|3
1730680080000|2024-11-04 00:28:00|704.17|697.13|704.07|697.03|704.17|697.13|704.07|697.03|6
1730680120000|2024-11-04 00:28:40|704.02|696.98|704.02|696.98|704.02|696.98|704.02|696.98|1
1730680130000|2024-11-04 00:28:50|704.07|697.03|704.02|696.98|704.12|697.08|704.02|696.98|4
1730680140000|2024-11-04 00:29:00|703.97|696.93|703.77|696.73|703.97|696.93|703.77|696.73|5
1730680150000|2024-11-04 00:29:10|703.72|696.68|703.72|696.68|703.72|696.68|703.72|696.68|1
1730680160000|2024-11-04 00:29:20|703.67|696.63|703.67|696.63|703.67|696.63|703.67|696.63|1
1730680180000|2024-11-04 00:29:40|703.77|696.73|703.82|696.78|703.82|696.78|703.77|696.73|2
1730680190000|2024-11-04 00:29:50|703.87|696.83|703.97|696.93|703.97|696.93|703.87|696.83|6
1730680200000|2024-11-04 00:30:00|704.07|697.03|704.28|697.24|704.28|697.24|704.07|697.03|5
1730680210000|2024-11-04 00:30:10|704.27|697.23|704.27|697.23|704.27|697.23|704.27|697.23|1
1730680220000|2024-11-04 00:30:20|704.26|697.22|704.25|697.21|704.31|697.27|704.25|697.21|4
1730680230000|2024-11-04 00:30:30|704.3|697.26|704.19|697.15|704.3|697.26|704.17|697.13|5
1730680240000|2024-11-04 00:30:40|704.29|697.25|703.82|696.78|704.29|697.25|703.82|696.78|11
1730680250000|2024-11-04 00:30:50|703.87|696.83|703.87|696.83|703.87|696.83|703.82|696.78|3
1730680260000|2024-11-04 00:31:00|703.92|696.88|703.67|696.63|703.92|696.88|703.67|696.63|6
1730680270000|2024-11-04 00:31:10|703.42|696.38|703.62|696.58|703.62|696.58|703.42|696.38|4
1730680280000|2024-11-04 00:31:20|703.67|696.63|703.92|696.88|703.92|696.88|703.67|696.63|10
1730680290000|2024-11-04 00:31:30|703.87|696.83|703.77|696.73|703.87|696.83|703.77|696.73|5
1730680300000|2024-11-04 00:31:40|703.72|696.68|703.72|696.68|703.72|696.68|703.72|696.68|1
1730680310000|2024-11-04 00:31:50|703.62|696.58|703.62|696.58|703.62|696.58|703.62|696.58|1
1730680320000|2024-11-04 00:32:00|703.57|696.53|703.87|696.83|703.87|696.83|703.57|696.53|8
1730680330000|2024-11-04 00:32:10|703.77|696.73|703.82|696.78|703.82|696.78|703.77|696.73|2
1730680340000|2024-11-04 00:32:20|703.87|696.83|704.12|697.08|704.17|697.13|703.87|696.83|9
1730680350000|2024-11-04 00:32:30|704.07|697.03|703.97|696.93|704.12|697.08|703.97|696.93|5
1730680360000|2024-11-04 00:32:40|703.92|696.88|703.92|696.88|703.92|696.88|703.87|696.83|3
1730680370000|2024-11-04 00:32:50|703.87|696.83|703.82|696.78|703.92|696.88|703.82|696.78|4
1730680380000|2024-11-04 00:33:00|703.87|696.83|703.87|696.83|703.87|696.83|703.82|696.78|3
1730680390000|2024-11-04 00:33:10|703.82|696.78|703.62|696.58|703.82|696.78|703.62|696.58|5
1730680400000|2024-11-04 00:33:20|703.72|696.68|703.77|696.73|703.77|696.73|703.72|696.68|4
1730680410000|2024-11-04 00:33:30|703.72|696.68|703.62|696.58|703.77|696.73|703.62|696.58|5
1730680420000|2024-11-04 00:33:40|703.52|696.48|703.32|696.28|703.52|696.48|703.32|696.28|3
1730680430000|2024-11-04 00:33:50|703.27|696.23|702.82|695.78|703.27|696.23|702.77|695.73|9
1730680440000|2024-11-04 00:34:00|702.87|695.83|702.97|695.93|702.97|695.93|702.87|695.83|7
1730680450000|2024-11-04 00:34:10|702.92|695.88|702.77|695.73|702.92|695.88|702.72|695.68|6
1730680460000|2024-11-04 00:34:20|702.82|695.78|702.77|695.73|702.82|695.78|702.72|695.68|4
1730680470000|2024-11-04 00:34:30|702.82|695.78|703.02|695.98|703.02|695.98|702.82|695.78|5
1730680480000|2024-11-04 00:34:40|703.17|696.13|703.07|696.03|703.17|696.13|703.07|696.03|3
1730680500000|2024-11-04 00:35:00|703.12|696.08|703.22|696.18|703.22|696.18|702.97|695.93|11
1730680510000|2024-11-04 00:35:10|703.17|696.13|703.29|696.25|703.34|696.3|703.17|696.13|8
1730680520000|2024-11-04 00:35:20|703.27|696.23|703.28|696.24|703.28|696.24|703.27|696.23|2
1730680530000|2024-11-04 00:35:30|703.33|696.29|703.17|696.13|703.33|696.29|703.17|696.13|4
1730680550000|2024-11-04 00:35:50|703.07|696.03|702.77|695.73|703.07|696.03|702.77|695.73|7
1730680560000|2024-11-04 00:36:00|702.82|695.78|702.82|695.78|702.82|695.78|702.82|695.78|1
1730680570000|2024-11-04 00:36:10|702.97|695.93|702.72|695.68|703.02|695.98|702.72|695.68|8
1730680580000|2024-11-04 00:36:20|702.67|695.63|702.67|695.63|702.72|695.68|702.52|695.48|9
1730680590000|2024-11-04 00:36:30|702.72|695.68|702.67|695.63|702.72|695.68|702.67|695.63|4
1730680600000|2024-11-04 00:36:40|702.57|695.53|702.37|695.33|702.57|695.53|702.32|695.28|14
1730680610000|2024-11-04 00:36:50|702.32|695.28|702.37|695.33|702.37|695.33|702.27|695.23|4
1730680620000|2024-11-04 00:37:00|702.42|695.38|702.37|695.33|702.42|695.38|702.22|695.18|8
1730680630000|2024-11-04 00:37:10|702.42|695.38|702.37|695.33|702.57|695.53|702.37|695.33|9
1730680640000|2024-11-04 00:37:20|702.32|695.28|702.32|695.28|702.32|695.28|702.17|695.13|5
1730680650000|2024-11-04 00:37:30|702.27|695.23|702.12|695.08|702.27|695.23|702.07|695.03|7
1730680680000|2024-11-04 00:38:00|702.07|695.03|702.02|694.98|702.07|695.03|702.02|694.98|2
1730680690000|2024-11-04 00:38:10|702.07|695.03|702.02|694.98|702.12|695.08|702.02|694.98|6
1730680700000|2024-11-04 00:38:20|701.98|694.94|700.97|693.93|701.98|694.94|700.97|693.93|8
1730680710000|2024-11-04 00:38:30|700.82|693.78|700.97|693.93|700.97|693.93|700.67|693.63|9
1730680720000|2024-11-04 00:38:40|701.02|693.98|700.87|693.83|701.07|694.03|700.82|693.78|5
1730680730000|2024-11-04 00:38:50|700.82|693.78|700.67|693.63|700.82|693.78|700.67|693.63|4
1730680740000|2024-11-04 00:39:00|700.47|693.43|699.92|692.88|700.47|693.43|699.92|692.88|9
1730680750000|2024-11-04 00:39:10|699.97|692.93|700.07|693.03|700.17|693.13|699.97|692.93|8
1730680760000|2024-11-04 00:39:20|700.02|692.98|699.97|692.93|700.02|692.98|699.97|692.93|6
1730680770000|2024-11-04 00:39:30|699.92|692.88|699.77|692.73|699.92|692.88|699.77|692.73|3
1730680780000|2024-11-04 00:39:40|699.72|692.68|699.57|692.53|699.72|692.68|699.52|692.48|4
1730680790000|2024-11-04 00:39:50|699.52|692.48|699.57|692.53|699.57|692.53|699.52|692.48|6
1730680800000|2024-11-04 00:40:00|699.62|692.58|700.82|693.78|700.82|693.78|699.52|692.48|14
1730680810000|2024-11-04 00:40:10|700.87|693.83|701.07|694.03|701.32|694.28|700.87|693.83|19
1730680820000|2024-11-04 00:40:20|701.02|693.98|700.87|693.83|701.12|694.08|700.87|693.83|5
1730680830000|2024-11-04 00:40:30|700.77|693.73|700.47|693.43|700.77|693.73|700.47|693.43|3
1730680840000|2024-11-04 00:40:40|700.57|693.53|700.67|693.63|700.67|693.63|700.57|693.53|6
1730680850000|2024-11-04 00:40:50|700.72|693.68|700.42|693.38|700.82|693.78|700.42|693.38|10
1730680860000|2024-11-04 00:41:00|700.37|693.33|699.97|692.93|700.37|693.33|699.97|692.93|13
1730680870000|2024-11-04 00:41:10|700.02|692.98|700.27|693.23|700.27|693.23|700.02|692.98|10
1730680880000|2024-11-04 00:41:20|700.32|693.28|700.47|693.43|700.52|693.48|700.27|693.23|9
1730680890000|2024-11-04 00:41:30|700.42|693.38|700.17|693.13|700.42|693.38|700.17|693.13|9
1730680900000|2024-11-04 00:41:40|700.07|693.03|699.92|692.88|700.07|693.03|699.87|692.83|7
1730680910000|2024-11-04 00:41:50|699.97|692.93|700.07|693.03|700.12|693.08|699.97|692.93|11
1730680920000|2024-11-04 00:42:00|700.12|693.08|700.42|693.38|700.56|693.52|700.12|693.08|11
1730680930000|2024-11-04 00:42:10|700.47|693.43|700.37|693.33|700.47|693.43|700.37|693.33|7
1730680940000|2024-11-04 00:42:20|700.42|693.38|700.37|693.33|700.42|693.38|700.27|693.23|8
1730680950000|2024-11-04 00:42:30|700.32|693.28|700.54|693.5|700.54|693.5|700.32|693.28|4
1730680960000|2024-11-04 00:42:40|700.57|693.53|700.37|693.33|700.57|693.53|700.37|693.33|8
1730680970000|2024-11-04 00:42:50|700.42|693.38|700.52|693.48|700.52|693.48|700.42|693.38|3
1730680980000|2024-11-04 00:43:00|700.42|693.38|700.4|693.36|700.42|693.38|700.4|693.36|2
1730680990000|2024-11-04 00:43:10|700.47|693.43|700.37|693.33|700.62|693.58|700.27|693.23|8
1730681000000|2024-11-04 00:43:20|700.39|693.35|700.27|693.23|700.39|693.35|700.27|693.23|6
1730681010000|2024-11-04 00:43:30|700.12|693.08|700.04|693|700.12|693.08|700.04|693|3
1730681020000|2024-11-04 00:43:40|700.07|693.03|699.92|692.88|700.12|693.08|699.92|692.88|12
1730681030000|2024-11-04 00:43:50|699.82|692.78|699.57|692.53|699.87|692.83|699.57|692.53|8
1730681040000|2024-11-04 00:44:00|699.42|692.38|699.72|692.68|699.77|692.73|699.42|692.38|10
1730681050000|2024-11-04 00:44:10|699.77|692.73|699.67|692.63|699.77|692.73|699.67|692.63|11
1730681060000|2024-11-04 00:44:20|699.72|692.68|699.77|692.73|699.77|692.73|699.72|692.68|2
1730681070000|2024-11-04 00:44:30|699.82|692.78|699.92|692.88|699.92|692.88|699.82|692.78|3
1730681080000|2024-11-04 00:44:40|699.97|692.93|700.22|693.18|700.22|693.18|699.97|692.93|6
1730681090000|2024-11-04 00:44:50|700.14|693.1|700.22|693.18|700.22|693.18|700.07|693.03|6
1730681100000|2024-11-04 00:45:00|700.18|693.14|700.62|693.58|700.62|693.58|700.13|693.09|6
1730681110000|2024-11-04 00:45:10|701.02|693.98|700.82|693.78|701.02|693.98|700.77|693.73|9
1730681120000|2024-11-04 00:45:20|700.77|693.73|701.57|694.53|701.57|694.53|700.77|693.73|8
1730681130000|2024-11-04 00:45:30|701.56|694.52|701.67|694.63|701.77|694.73|701.56|694.52|11
1730681140000|2024-11-04 00:45:40|701.72|694.68|701.87|694.83|701.87|694.83|701.66|694.62|7
1730681150000|2024-11-04 00:45:50|701.86|694.82|701.79|694.75|701.86|694.82|701.72|694.68|8
1730681160000|2024-11-04 00:46:00|701.77|694.73|701.62|694.58|701.79|694.75|701.52|694.48|11
1730681170000|2024-11-04 00:46:10|701.57|694.53|701.27|694.23|701.57|694.53|701.17|694.13|15
1730681180000|2024-11-04 00:46:20|701.22|694.18|701.32|694.28|701.32|694.28|701.22|694.18|11
1730681190000|2024-11-04 00:46:30|701.37|694.33|701.42|694.38|701.42|694.38|701.32|694.28|8
1730681200000|2024-11-04 00:46:40|701.47|694.43|701.57|694.53|701.68|694.64|701.47|694.43|13
1730681210000|2024-11-04 00:46:50|701.47|694.43|701.37|694.33|701.47|694.43|701.22|694.18|10
1730681220000|2024-11-04 00:47:00|701.42|694.38|701.27|694.23|701.47|694.43|701.22|694.18|9
1730681230000|2024-11-04 00:47:10|701.17|694.13|701.07|694.03|701.22|694.18|701.02|693.98|5
1730681240000|2024-11-04 00:47:20|701.12|694.08|701.12|694.08|701.22|694.18|701.12|694.08|4
1730681250000|2024-11-04 00:47:30|701.07|694.03|700.77|693.73|701.22|694.18|700.77|693.73|15
1730681260000|2024-11-04 00:47:40|700.82|693.78|700.77|693.73|700.87|693.83|700.77|693.73|12
1730681270000|2024-11-04 00:47:50|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|2
1730681280000|2024-11-04 00:48:00|700.82|693.78|701.32|694.28|701.41|694.37|700.82|693.78|10
1730681290000|2024-11-04 00:48:10|701.27|694.23|701.32|694.28|701.37|694.33|701.22|694.18|11
1730681300000|2024-11-04 00:48:20|701.27|694.23|700.76|693.72|701.27|694.23|700.76|693.72|8
1730681310000|2024-11-04 00:48:30|700.71|693.67|700.59|693.55|700.82|693.78|700.59|693.55|10
1730681320000|2024-11-04 00:48:40|700.47|693.43|699.82|692.78|700.47|693.43|699.82|692.78|12
1730681330000|2024-11-04 00:48:50|699.77|692.73|699.82|692.78|699.82|692.78|699.65|692.61|17
1730681340000|2024-11-04 00:49:00|699.77|692.73|700.12|693.08|700.12|693.08|699.72|692.68|16
1730681350000|2024-11-04 00:49:10|700.17|693.13|700.02|692.98|700.17|693.13|700.02|692.98|8
1730681360000|2024-11-04 00:49:20|699.97|692.93|700.38|693.34|700.38|693.34|699.97|692.93|7
1730681370000|2024-11-04 00:49:30|700.32|693.28|700.02|692.98|700.32|693.28|700.02|692.98|7
1730681380000|2024-11-04 00:49:40|700.07|693.03|700.22|693.18|700.22|693.18|700.07|693.03|4
1730681390000|2024-11-04 00:49:50|700.32|693.28|700.36|693.32|700.36|693.32|700.22|693.18|5
1730681400000|2024-11-04 00:50:00|700.31|693.27|700.74|693.7|700.75|693.71|700.31|693.27|10
1730681410000|2024-11-04 00:50:10|700.69|693.65|700.52|693.48|700.69|693.65|700.47|693.43|6
1730681420000|2024-11-04 00:50:20|700.57|693.53|700.22|693.18|700.57|693.53|700.22|693.18|8
1730681430000|2024-11-04 00:50:30|700.17|693.13|700.32|693.28|700.32|693.28|699.97|692.93|11
1730681440000|2024-11-04 00:50:40|700.22|693.18|700.42|693.38|700.42|693.38|700.22|693.18|6
1730681450000|2024-11-04 00:50:50|700.47|693.43|700.82|693.78|700.82|693.78|700.47|693.43|7
1730681460000|2024-11-04 00:51:00|700.77|693.73|700.72|693.68|700.82|693.78|700.57|693.53|9
1730681470000|2024-11-04 00:51:10|700.92|693.88|701.17|694.13|701.22|694.18|700.92|693.88|5
1730681480000|2024-11-04 00:51:20|701.22|694.18|701.82|694.78|701.82|694.78|701.22|694.18|10
1730681490000|2024-11-04 00:51:30|701.87|694.83|702.22|695.18|702.22|695.18|701.87|694.83|5
1730681500000|2024-11-04 00:51:40|702.27|695.23|702.52|695.48|702.57|695.53|702.27|695.23|6
1730681520000|2024-11-04 00:52:00|702.57|695.53|702.97|695.93|702.97|695.93|702.57|695.53|5
1730681530000|2024-11-04 00:52:10|703.02|695.98|703.32|696.28|703.32|696.28|703.02|695.98|5
1730681540000|2024-11-04 00:52:20|703.37|696.33|703.32|696.28|703.37|696.33|703.17|696.13|5
1730681550000|2024-11-04 00:52:30|703.22|696.18|703.37|696.33|703.37|696.33|703.17|696.13|5
1730681560000|2024-11-04 00:52:40|703.52|696.48|703.47|696.43|703.52|696.48|703.47|696.43|2
1730681570000|2024-11-04 00:52:50|703.42|696.38|703.34|696.3|703.42|696.38|703.34|696.3|3
1730681580000|2024-11-04 00:53:00|703.42|696.38|703.47|696.43|703.47|696.43|703.37|696.33|3
1730681590000|2024-11-04 00:53:10|703.52|696.48|703.48|696.44|703.58|696.54|703.48|696.44|4
1730681600000|2024-11-04 00:53:20|703.43|696.39|703.37|696.33|703.43|696.39|703.37|696.33|2
1730681610000|2024-11-04 00:53:30|703.42|696.38|703.67|696.63|703.67|696.63|703.42|696.38|4
1730681620000|2024-11-04 00:53:40|703.72|696.68|703.72|696.68|703.85|696.81|703.72|696.68|4
1730681630000|2024-11-04 00:53:50|703.71|696.67|703.7|696.66|703.71|696.67|703.65|696.61|3
1730681640000|2024-11-04 00:54:00|703.64|696.6|703.64|696.6|703.64|696.6|703.64|696.6|1
1730681650000|2024-11-04 00:54:10|703.69|696.65|703.63|696.59|703.69|696.65|703.63|696.59|3
1730681660000|2024-11-04 00:54:20|703.58|696.54|703.56|696.52|703.58|696.54|703.56|696.52|2
1730681670000|2024-11-04 00:54:30|703.51|696.47|703.07|696.03|703.51|696.47|703.02|695.98|6
1730681680000|2024-11-04 00:54:40|702.87|695.83|702.82|695.78|702.92|695.88|702.77|695.73|7
1730681690000|2024-11-04 00:54:50|702.92|695.88|703.32|696.28|703.42|696.38|702.92|695.88|7
1730681700000|2024-11-04 00:55:00|703.27|696.23|703.52|696.48|703.52|696.48|703.27|696.23|4
1730681710000|2024-11-04 00:55:10|703.57|696.53|703.92|696.88|703.92|696.88|703.57|696.53|3
1730681720000|2024-11-04 00:55:20|704.32|697.28|704.47|697.43|704.52|697.48|704.32|697.28|5
1730681730000|2024-11-04 00:55:30|704.42|697.38|704.62|697.58|704.62|697.58|704.42|697.38|4
1730681740000|2024-11-04 00:55:40|704.67|697.63|705.07|698.03|705.07|698.03|704.67|697.63|7
1730681750000|2024-11-04 00:55:50|705.1|698.06|705.22|698.18|705.32|698.28|705.1|698.06|7
1730681760000|2024-11-04 00:56:00|705.27|698.23|705.24|698.2|705.27|698.23|705.17|698.13|11
1730681770000|2024-11-04 00:56:10|705.27|698.23|705.13|698.09|705.32|698.28|705.13|698.09|5
1730681780000|2024-11-04 00:56:20|705.18|698.14|705.17|698.13|705.18|698.14|705.17|698.13|2
1730681790000|2024-11-04 00:56:30|705.16|698.12|704.87|697.83|705.16|698.12|704.87|697.83|8
1730681800000|2024-11-04 00:56:40|704.77|697.73|704.82|697.78|704.87|697.83|704.72|697.68|10
1730681810000|2024-11-04 00:56:50|704.87|697.83|705.02|697.98|705.03|697.99|704.82|697.78|9
1730681820000|2024-11-04 00:57:00|705.12|698.08|705.07|698.03|705.22|698.18|705.07|698.03|7
1730681830000|2024-11-04 00:57:10|705.12|698.08|705.12|698.08|705.26|698.22|705.07|698.03|14
1730681840000|2024-11-04 00:57:20|705.17|698.13|705.19|698.15|705.2|698.16|705.12|698.08|7
1730681850000|2024-11-04 00:57:30|705.17|698.13|704.82|697.78|705.19|698.15|704.82|697.78|12
1730681860000|2024-11-04 00:57:40|704.87|697.83|704.72|697.68|704.87|697.83|704.72|697.68|7
1730681870000|2024-11-04 00:57:50|704.77|697.73|704.82|697.78|704.87|697.83|704.72|697.68|6
1730681880000|2024-11-04 00:58:00|704.77|697.73|704.97|697.93|704.97|697.93|704.77|697.73|7
1730681890000|2024-11-04 00:58:10|704.92|697.88|704.62|697.58|704.92|697.88|704.62|697.58|5
1730681900000|2024-11-04 00:58:20|704.37|697.33|704.37|697.33|704.42|697.38|704.37|697.33|3
1730681910000|2024-11-04 00:58:30|704.42|697.38|704.37|697.33|704.42|697.38|704.37|697.33|4
1730681920000|2024-11-04 00:58:40|704.32|697.28|704.27|697.23|704.32|697.28|704.22|697.18|3
1730681930000|2024-11-04 00:58:50|704.22|697.18|704.27|697.23|704.27|697.23|704.22|697.18|4
1730681940000|2024-11-04 00:59:00|704.32|697.28|704.47|697.43|704.52|697.48|704.32|697.28|8
1730681950000|2024-11-04 00:59:10|704.42|697.38|704.32|697.28|704.42|697.38|704.27|697.23|5
1730681960000|2024-11-04 00:59:20|704.37|697.33|704.47|697.43|704.52|697.48|704.37|697.33|7
1730681970000|2024-11-04 00:59:30|704.57|697.53|704.62|697.58|704.62|697.58|704.52|697.48|6
1730681980000|2024-11-04 00:59:40|704.57|697.53|704.52|697.48|704.57|697.53|704.52|697.48|4
1730681990000|2024-11-04 00:59:50|704.57|697.53|704.62|697.58|704.72|697.68|704.57|697.53|8
1730682000000|2024-11-04 01:00:00|704.67|697.63|705.27|698.23|705.47|698.43|704.67|697.63|15
1730682010000|2024-11-04 01:00:10|705.32|698.28|706.08|699.04|706.08|699.04|705.32|698.28|10
1730682020000|2024-11-04 01:00:20|706.12|699.08|706.37|699.33|706.52|699.48|706.12|699.08|6
1730682030000|2024-11-04 01:00:30|706.27|699.23|705.27|698.23|706.27|699.23|705.27|698.23|19
1730682040000|2024-11-04 01:00:40|705.32|698.28|705.52|698.48|705.57|698.53|705.22|698.18|14
1730682050000|2024-11-04 01:00:50|705.47|698.43|705.22|698.18|705.47|698.43|705.17|698.13|10
1730682060000|2024-11-04 01:01:00|705.27|698.23|705.22|698.18|705.42|698.38|705.22|698.18|13
1730682070000|2024-11-04 01:01:10|705.32|698.28|705.77|698.73|705.82|698.78|705.22|698.18|22
1730682080000|2024-11-04 01:01:20|705.72|698.68|706.12|699.08|706.17|699.13|705.62|698.58|12
1730682090000|2024-11-04 01:01:30|706.22|699.18|706.22|699.18|706.32|699.28|706.12|699.08|15
1730682100000|2024-11-04 01:01:40|706.17|699.13|705.92|698.88|706.27|699.23|705.77|698.73|10
1730682110000|2024-11-04 01:01:50|705.97|698.93|706.07|699.03|706.07|699.03|705.92|698.88|10
1730682120000|2024-11-04 01:02:00|706.02|698.98|706.82|699.78|706.82|699.78|706.02|698.98|17
1730682130000|2024-11-04 01:02:10|706.87|699.83|707.02|699.98|707.02|699.98|706.74|699.7|11
1730682140000|2024-11-04 01:02:20|706.92|699.88|706.87|699.83|706.92|699.88|706.84|699.8|3
1730682150000|2024-11-04 01:02:30|706.83|699.79|707.12|700.08|707.12|700.08|706.78|699.74|11
1730682160000|2024-11-04 01:02:40|707.17|700.13|707.27|700.23|707.27|700.23|707.12|700.08|4
1730682170000|2024-11-04 01:02:50|707.37|700.33|707.62|700.58|707.62|700.58|707.37|700.33|3
1730682180000|2024-11-04 01:03:00|707.59|700.55|707.43|700.39|707.62|700.58|707.43|700.39|10
1730682190000|2024-11-04 01:03:10|707.48|700.44|707.12|700.08|707.48|700.44|707.12|700.08|7
1730682200000|2024-11-04 01:03:20|707.07|700.03|707.07|700.03|707.12|700.08|707.07|700.03|5
1730682210000|2024-11-04 01:03:30|707.02|699.98|706.32|699.28|707.02|699.98|706.17|699.13|12
1730682220000|2024-11-04 01:03:40|706.37|699.33|706.27|699.23|706.37|699.33|706.27|699.23|3
1730682230000|2024-11-04 01:03:50|706.17|699.13|705.82|698.78|706.17|699.13|705.82|698.78|6
1730682240000|2024-11-04 01:04:00|705.67|698.63|705.62|698.58|705.67|698.63|705.47|698.43|8
1730682250000|2024-11-04 01:04:10|705.57|698.53|704.92|697.88|705.57|698.53|704.87|697.83|12
1730682260000|2024-11-04 01:04:20|704.87|697.83|704.87|697.83|704.87|697.83|704.77|697.73|5
1730682270000|2024-11-04 01:04:30|704.82|697.78|704.57|697.53|704.82|697.78|704.57|697.53|3
1730682280000|2024-11-04 01:04:40|704.62|697.58|704.57|697.53|704.62|697.58|704.57|697.53|2
1730682290000|2024-11-04 01:04:50|704.72|697.68|705.22|698.18|705.27|698.23|704.72|697.68|7
1730682300000|2024-11-04 01:05:00|705.17|698.13|704.87|697.83|705.17|698.13|704.82|697.78|11
1730682310000|2024-11-04 01:05:10|704.82|697.78|704.82|697.78|704.87|697.83|704.77|697.73|9
1730682320000|2024-11-04 01:05:20|704.77|697.73|704.17|697.13|704.77|697.73|704.17|697.13|9
1730682330000|2024-11-04 01:05:30|703.97|696.93|703.87|696.83|703.97|696.93|703.87|696.83|3
1730682340000|2024-11-04 01:05:40|703.92|696.88|703.82|696.78|704.02|696.98|703.82|696.78|6
1730682350000|2024-11-04 01:05:50|703.72|696.68|703.77|696.73|703.77|696.73|703.67|696.63|4
1730682360000|2024-11-04 01:06:00|703.72|696.68|703.87|696.83|703.87|696.83|703.67|696.63|10
1730682370000|2024-11-04 01:06:10|703.92|696.88|703.92|696.88|704.02|696.98|703.87|696.83|8
1730682380000|2024-11-04 01:06:20|703.97|696.93|704.27|697.23|704.27|697.23|703.97|696.93|9
1730682390000|2024-11-04 01:06:30|704.32|697.28|704.47|697.43|704.57|697.53|704.32|697.28|6
1730682400000|2024-11-04 01:06:40|704.52|697.48|704.52|697.48|704.62|697.58|704.52|697.48|4
1730682410000|2024-11-04 01:06:50|704.47|697.43|704.47|697.43|704.47|697.43|704.47|697.43|1
1730682420000|2024-11-04 01:07:00|704.57|697.53|704.62|697.58|704.62|697.58|704.57|697.53|2
1730682430000|2024-11-04 01:07:10|704.61|697.57|704.27|697.23|704.61|697.57|704.27|697.23|7
1730682440000|2024-11-04 01:07:20|704.32|697.28|704.87|697.83|705.02|697.98|704.32|697.28|13
1730682450000|2024-11-04 01:07:30|704.92|697.88|704.72|697.68|704.92|697.88|704.6|697.56|12
1730682460000|2024-11-04 01:07:40|704.77|697.73|704.37|697.33|704.77|697.73|704.37|697.33|11
1730682470000|2024-11-04 01:07:50|704.42|697.38|704.37|697.33|704.42|697.38|704.37|697.33|4
1730682480000|2024-11-04 01:08:00|704.47|697.43|704.62|697.58|704.67|697.63|704.47|697.43|8
1730682490000|2024-11-04 01:08:10|704.57|697.53|704.56|697.52|704.57|697.53|704.56|697.52|2
1730682500000|2024-11-04 01:08:20|704.55|697.51|704.86|697.82|704.86|697.82|704.55|697.51|3
1730682510000|2024-11-04 01:08:30|705.12|698.08|705.22|698.18|705.32|698.28|705.12|698.08|8
1730682520000|2024-11-04 01:08:40|705.12|698.08|704.92|697.88|705.12|698.08|704.92|697.88|2
1730682530000|2024-11-04 01:08:50|704.77|697.73|704.77|697.73|704.82|697.78|704.77|697.73|3
1730682540000|2024-11-04 01:09:00|704.67|697.63|704.62|697.58|704.67|697.63|704.47|697.43|5
1730682550000|2024-11-04 01:09:10|704.67|697.63|704.57|697.53|704.67|697.63|704.57|697.53|5
1730682560000|2024-11-04 01:09:20|704.62|697.58|704.57|697.53|704.72|697.68|704.57|697.53|8
1730682570000|2024-11-04 01:09:30|704.52|697.48|704.37|697.33|704.57|697.53|704.32|697.28|6
1730682580000|2024-11-04 01:09:40|704.42|697.38|704.37|697.33|704.57|697.53|704.37|697.33|5
1730682590000|2024-11-04 01:09:50|704.22|697.18|703.91|696.87|704.22|697.18|703.91|696.87|3
1730682600000|2024-11-04 01:10:00|703.72|696.68|703.32|696.28|703.72|696.68|703.32|696.28|8
1730682610000|2024-11-04 01:10:10|703.37|696.33|703.57|696.53|703.57|696.53|703.32|696.28|11
1730682620000|2024-11-04 01:10:20|703.52|696.48|703.77|696.73|703.77|696.73|703.52|696.48|4
1730682630000|2024-11-04 01:10:30|703.87|696.83|704.07|697.03|704.22|697.18|703.87|696.83|10
1730682640000|2024-11-04 01:10:40|704.02|696.98|703.82|696.78|704.02|696.98|703.82|696.78|4
1730682650000|2024-11-04 01:10:50|703.77|696.73|704.13|697.09|704.14|697.1|703.77|696.73|6
1730682660000|2024-11-04 01:11:00|704.17|697.13|704.42|697.38|704.57|697.53|704.17|697.13|12
1730682670000|2024-11-04 01:11:10|704.52|697.48|704.52|697.48|704.72|697.68|704.52|697.48|7
1730682680000|2024-11-04 01:11:20|704.47|697.43|704.17|697.13|704.47|697.43|704.17|697.13|11
1730682690000|2024-11-04 01:11:30|704.25|697.21|704.47|697.43|704.47|697.43|704.25|697.21|8
1730682700000|2024-11-04 01:11:40|704.52|697.48|704.42|697.38|704.52|697.48|704.37|697.33|4
1730682710000|2024-11-04 01:11:50|704.52|697.48|704.67|697.63|704.72|697.68|704.52|697.48|4
1730682720000|2024-11-04 01:12:00|704.62|697.58|704.27|697.23|704.62|697.58|704.27|697.23|7
1730682730000|2024-11-04 01:12:10|704.37|697.33|704.37|697.33|704.42|697.38|704.37|697.33|3
1730682740000|2024-11-04 01:12:20|704.42|697.38|704.57|697.53|704.67|697.63|704.37|697.33|10
1730682750000|2024-11-04 01:12:30|704.52|697.48|704.42|697.38|704.52|697.48|704.27|697.23|10
1730682760000|2024-11-04 01:12:40|704.32|697.28|704.32|697.28|704.37|697.33|704.32|697.28|3
1730682770000|2024-11-04 01:12:50|704.22|697.18|704.02|696.98|704.22|697.18|704.02|696.98|5
1730682780000|2024-11-04 01:13:00|703.97|696.93|704.22|697.18|704.27|697.23|703.97|696.93|9
1730682790000|2024-11-04 01:13:10|704.27|697.23|704.22|697.18|704.27|697.23|704.22|697.18|4
1730682800000|2024-11-04 01:13:20|704.27|697.23|704.17|697.13|704.27|697.23|704.17|697.13|3
1730682810000|2024-11-04 01:13:30|704.12|697.08|704.22|697.18|704.27|697.23|704.12|697.08|4
1730682820000|2024-11-04 01:13:40|704.27|697.23|704.17|697.13|704.27|697.23|704.17|697.13|5
1730682830000|2024-11-04 01:13:50|704.27|697.23|704.37|697.33|704.37|697.33|704.27|697.23|2
1730682840000|2024-11-04 01:14:00|704.27|697.23|704.27|697.23|704.32|697.28|704.27|697.23|3
1730682850000|2024-11-04 01:14:10|704.33|697.29|704.07|697.03|704.43|697.39|704.07|697.03|6
1730682870000|2024-11-04 01:14:30|704.02|696.98|703.87|696.83|704.02|696.98|703.82|696.78|8
1730682880000|2024-11-04 01:14:40|703.82|696.78|703.77|696.73|703.82|696.78|703.77|696.73|2
1730682890000|2024-11-04 01:14:50|703.75|696.71|703.75|696.71|703.77|696.73|703.75|696.71|3
1730682900000|2024-11-04 01:15:00|703.77|696.73|704.02|696.98|704.02|696.98|703.59|696.55|20
1730682910000|2024-11-04 01:15:10|703.97|696.93|703.63|696.59|704.02|696.98|703.63|696.59|15
1730682920000|2024-11-04 01:15:20|703.57|696.53|703.12|696.08|703.57|696.53|703.07|696.03|13
1730682930000|2024-11-04 01:15:30|703.17|696.13|703.47|696.43|703.47|696.43|703.17|696.13|13
1730682940000|2024-11-04 01:15:40|703.52|696.48|703.72|696.68|703.72|696.68|703.52|696.48|6
1730682950000|2024-11-04 01:15:50|703.71|696.67|704.22|697.18|704.22|697.18|703.71|696.67|6
1730682960000|2024-11-04 01:16:00|704.17|697.13|703.77|696.73|704.17|697.13|703.77|696.73|13
1730682970000|2024-11-04 01:16:10|703.67|696.63|703.52|696.48|703.67|696.63|703.52|696.48|20
1730682980000|2024-11-04 01:16:20|703.47|696.43|703.57|696.53|703.62|696.58|703.37|696.33|9
1730682990000|2024-11-04 01:16:30|703.52|696.48|703.62|696.58|703.67|696.63|703.52|696.48|9
1730683000000|2024-11-04 01:16:40|703.57|696.53|703.79|696.75|704.12|697.08|703.57|696.53|10
1730683010000|2024-11-04 01:16:50|703.77|696.73|703.52|696.48|703.79|696.75|703.52|696.48|8
1730683020000|2024-11-04 01:17:00|703.57|696.53|703.92|696.88|704.02|696.98|703.57|696.53|8
1730683030000|2024-11-04 01:17:10|703.87|696.83|704.17|697.13|704.22|697.18|703.87|696.83|4
1730683040000|2024-11-04 01:17:20|704.27|697.23|704.92|697.88|704.92|697.88|704.27|697.23|5
1730683050000|2024-11-04 01:17:30|705.02|697.98|705.4|698.36|705.4|698.36|704.97|697.93|9
1730683060000|2024-11-04 01:17:40|705.37|698.33|705.37|698.33|705.42|698.38|705.27|698.23|6
1730683070000|2024-11-04 01:17:50|705.32|698.28|705.37|698.33|705.37|698.33|705.27|698.23|4
1730683080000|2024-11-04 01:18:00|705.32|698.28|705.31|698.27|705.32|698.28|705.27|698.23|5
1730683090000|2024-11-04 01:18:10|705.27|698.23|704.67|697.63|705.31|698.27|704.57|697.53|16
1730683100000|2024-11-04 01:18:20|704.62|697.58|705.02|697.98|705.02|697.98|704.62|697.58|7
1730683110000|2024-11-04 01:18:30|704.97|697.93|704.97|697.93|704.97|697.93|704.82|697.78|5
1730683120000|2024-11-04 01:18:40|705.02|697.98|704.87|697.83|705.02|697.98|704.87|697.83|6
1730683130000|2024-11-04 01:18:50|704.67|697.63|705.47|698.43|705.47|698.43|704.67|697.63|10
1730683140000|2024-11-04 01:19:00|705.52|698.48|705.87|698.83|705.87|698.83|705.47|698.43|9
1730683150000|2024-11-04 01:19:10|705.92|698.88|706.42|699.38|706.42|699.38|705.92|698.88|4
1730683160000|2024-11-04 01:19:20|706.47|699.43|706.67|699.63|706.67|699.63|706.42|699.38|5
1730683170000|2024-11-04 01:19:30|706.7|699.66|707.02|699.98|707.02|699.98|706.7|699.66|3
1730683180000|2024-11-04 01:19:40|706.97|699.93|707.02|699.98|707.02|699.98|706.72|699.68|13
1730683190000|2024-11-04 01:19:50|706.97|699.93|707.47|700.43|707.47|700.43|706.88|699.84|8
1730683200000|2024-11-04 01:20:00|707.67|700.63|707.88|700.84|708.17|701.13|707.67|700.63|11
1730683210000|2024-11-04 01:20:10|707.83|700.79|707.52|700.48|707.88|700.84|707.47|700.43|10
1730683220000|2024-11-04 01:20:20|707.47|700.43|707.02|699.98|707.52|700.48|706.97|699.93|12
1730683230000|2024-11-04 01:20:30|706.97|699.93|707.32|700.28|707.32|700.28|706.87|699.83|13
1730683240000|2024-11-04 01:20:40|707.37|700.33|707.85|700.81|707.97|700.93|707.37|700.33|12
1730683250000|2024-11-04 01:20:50|707.97|700.93|708.52|701.48|708.52|701.48|707.97|700.93|4
1730683260000|2024-11-04 01:21:00|708.47|701.43|709.62|702.58|709.63|702.59|708.47|701.43|12
1730683270000|2024-11-04 01:21:10|709.52|702.48|709.97|702.93|710.02|702.98|709.47|702.43|11
1730683280000|2024-11-04 01:21:20|710.02|702.98|709.32|702.28|710.17|703.13|709.32|702.28|17
1730683290000|2024-11-04 01:21:30|709.22|702.18|709.72|702.68|709.72|702.68|709.12|702.08|19
1730683300000|2024-11-04 01:21:40|709.76|702.72|710.67|703.63|710.67|703.63|709.76|702.72|9
1730683310000|2024-11-04 01:21:50|710.77|703.73|711.07|704.03|711.42|704.38|710.77|703.73|17
1730683320000|2024-11-04 01:22:00|711.29|704.25|711.28|704.24|711.37|704.33|711.12|704.08|11
1730683330000|2024-11-04 01:22:10|711.42|704.38|711.37|704.33|711.62|704.58|711.32|704.28|11
1730683340000|2024-11-04 01:22:20|711.47|704.43|711.57|704.53|711.57|704.53|711.38|704.34|7
1730683350000|2024-11-04 01:22:30|711.92|704.88|712.22|705.18|712.22|705.18|711.77|704.73|10
1730683360000|2024-11-04 01:22:40|712.2|705.16|712.57|705.53|712.57|705.53|712.15|705.11|6
1730683370000|2024-11-04 01:22:50|712.82|705.78|713.13|706.09|713.17|706.13|712.77|705.73|7
1730683380000|2024-11-04 01:23:00|713.07|706.03|713.17|706.13|713.32|706.28|713.07|706.03|16
1730683390000|2024-11-04 01:23:10|713.12|706.08|713.52|706.48|713.52|706.48|713.12|706.08|8
1730683400000|2024-11-04 01:23:20|713.82|706.78|713.96|706.92|713.96|706.92|713.72|706.68|12
1730683410000|2024-11-04 01:23:30|714.02|706.98|714.22|707.18|714.67|707.63|714.02|706.98|15
1730683420000|2024-11-04 01:23:40|714.27|707.23|714.32|707.28|714.57|707.53|714.27|707.23|5
1730683430000|2024-11-04 01:23:50|714.27|707.23|713.12|706.08|714.27|707.23|712.87|705.83|21
1730683440000|2024-11-04 01:24:00|713.02|705.98|712.32|705.28|713.12|706.08|712.17|705.13|21
1730683450000|2024-11-04 01:24:10|712.22|705.18|711.67|704.63|712.22|705.18|711.67|704.63|9
1730683460000|2024-11-04 01:24:20|711.72|704.68|711.72|704.68|711.87|704.83|711.67|704.63|17
1730683470000|2024-11-04 01:24:30|711.62|704.58|711.67|704.63|711.72|704.68|711.47|704.43|8
1730683480000|2024-11-04 01:24:40|711.72|704.68|711.72|704.68|711.82|704.78|711.57|704.53|8
1730683490000|2024-11-04 01:24:50|711.62|704.58|711.62|704.58|711.72|704.68|711.62|704.58|5
1730683500000|2024-11-04 01:25:00|711.42|704.38|711.22|704.18|711.42|704.38|711.12|704.08|14
1730683510000|2024-11-04 01:25:10|711.17|704.13|711.07|704.03|711.22|704.18|710.87|703.83|17
1730683520000|2024-11-04 01:25:20|711.02|703.98|711.32|704.28|711.32|704.28|711.02|703.98|18
1730683530000|2024-11-04 01:25:30|711.52|704.48|710.97|703.93|711.52|704.48|710.92|703.88|16
1730683540000|2024-11-04 01:25:40|710.92|703.88|710.47|703.43|710.92|703.88|710.47|703.43|12
1730683550000|2024-11-04 01:25:50|710.42|703.38|710.97|703.93|710.97|703.93|710.42|703.38|13
1730683560000|2024-11-04 01:26:00|711.02|703.98|710.72|703.68|711.07|704.03|710.72|703.68|9
1730683570000|2024-11-04 01:26:10|710.77|703.73|710.12|703.08|710.87|703.83|710.12|703.08|14
1730683580000|2024-11-04 01:26:20|710.07|703.03|710.37|703.33|710.52|703.48|710.07|703.03|13
1730683590000|2024-11-04 01:26:30|710.42|703.38|710.77|703.73|710.77|703.73|710.42|703.38|9
1730683600000|2024-11-04 01:26:40|710.82|703.78|711.07|704.03|711.12|704.08|710.82|703.78|6
1730683610000|2024-11-04 01:26:50|711.12|704.08|710.85|703.81|711.12|704.08|710.85|703.81|9
1730683620000|2024-11-04 01:27:00|710.92|703.88|711.47|704.43|711.57|704.53|710.92|703.88|13
1730683630000|2024-11-04 01:27:10|711.42|704.38|711.32|704.28|711.47|704.43|711.22|704.18|10
1730683640000|2024-11-04 01:27:20|711.37|704.33|711.67|704.63|711.67|704.63|711.37|704.33|5
1730683650000|2024-11-04 01:27:30|711.72|704.68|711.82|704.78|711.92|704.88|711.67|704.63|14
1730683660000|2024-11-04 01:27:40|711.77|704.73|711.87|704.83|711.87|704.83|711.55|704.51|11
1730683670000|2024-11-04 01:27:50|712.22|705.18|712.68|705.64|712.68|705.64|712.22|705.18|7
1730683680000|2024-11-04 01:28:00|712.67|705.63|712.42|705.38|713.02|705.98|712.42|705.38|11
1730683690000|2024-11-04 01:28:10|712.52|705.48|712.52|705.48|712.67|705.63|712.42|705.38|13
1730683700000|2024-11-04 01:28:20|712.42|705.38|712.58|705.54|712.58|705.54|712.32|705.28|5
1730683710000|2024-11-04 01:28:30|712.73|705.69|712.52|705.48|712.73|705.69|712.52|705.48|15
1730683720000|2024-11-04 01:28:40|712.57|705.53|712.52|705.48|712.62|705.58|712.52|705.48|3
1730683730000|2024-11-04 01:28:50|712.42|705.38|712.02|704.98|712.52|705.48|712.02|704.98|6
1730683740000|2024-11-04 01:29:00|711.97|704.93|712.07|705.03|712.12|705.08|711.67|704.63|8
1730683750000|2024-11-04 01:29:10|711.97|704.93|711.72|704.68|711.97|704.93|711.32|704.28|12
1730683760000|2024-11-04 01:29:20|711.62|704.58|711.67|704.63|711.77|704.73|711.47|704.43|10
1730683770000|2024-11-04 01:29:30|711.72|704.68|712.07|705.03|712.07|705.03|711.47|704.43|16
1730683780000|2024-11-04 01:29:40|712.02|704.98|711.92|704.88|712.02|704.98|711.92|704.88|6
1730683790000|2024-11-04 01:29:50|711.87|704.83|711.97|704.93|712.07|705.03|711.72|704.68|11
1730683800000|2024-11-04 01:30:00|712.02|704.98|712.57|705.53|712.87|705.83|712.02|704.98|14
1730683810000|2024-11-04 01:30:10|712.22|705.18|712.22|705.18|712.27|705.23|712.02|704.98|18
1730683820000|2024-11-04 01:30:20|712.32|705.28|712.98|705.94|713.08|706.04|712.32|705.28|14
1730683830000|2024-11-04 01:30:30|712.77|705.73|712.57|705.53|712.97|705.93|712.57|705.53|21
1730670100000|2024-11-03 21:41:40|713.3|699.26|713.17|699.13|713.3|699.26|713.13|699.09|6
1730683840000|2024-11-04 01:30:40|712.62|705.58|713.12|706.08|713.12|706.08|712.62|705.58|11
1730683850000|2024-11-04 01:30:50|713.19|706.15|713.44|706.4|713.62|706.58|713.19|706.15|9
1730670110000|2024-11-03 21:41:50|713.21|699.17|713.26|699.22|713.29|699.25|713.21|699.17|8
1730683860000|2024-11-04 01:31:00|713.58|706.54|713.62|706.58|713.97|706.93|713.52|706.48|16
1730683870000|2024-11-04 01:31:10|713.57|706.53|713.65|706.61|713.77|706.73|713.52|706.48|12
1730670120000|2024-11-03 21:42:00|713.27|699.23|713.36|699.32|713.42|699.38|713.22|699.18|9
1730683880000|2024-11-04 01:31:20|713.7|706.66|713.47|706.43|713.82|706.78|713.27|706.23|25
1730670130000|2024-11-03 21:42:10|713.38|699.34|713.93|699.89|713.93|699.89|713.38|699.34|13
1730683890000|2024-11-04 01:31:30|713.42|706.38|713.57|706.53|713.57|706.53|713.07|706.03|17
1730683900000|2024-11-04 01:31:40|713.82|706.78|714.07|707.03|714.07|707.03|713.77|706.73|9
1730670140000|2024-11-03 21:42:20|713.94|699.9|714.46|700.42|714.54|700.5|713.86|699.82|19
1730683910000|2024-11-04 01:31:50|714.12|707.08|714.37|707.33|714.37|707.33|714.07|707.03|8
1730670150000|2024-11-03 21:42:30|714.33|700.29|714.34|700.3|714.42|700.38|714.25|700.21|9
1730683920000|2024-11-04 01:32:00|714.32|707.28|714.37|707.33|714.42|707.38|713.99|706.95|13
1730683930000|2024-11-04 01:32:10|714.22|707.18|714.09|707.05|714.42|707.38|714.04|707|17
1730670160000|2024-11-03 21:42:40|714.35|700.31|714.58|700.54|714.58|700.54|714.35|700.31|13
1730683940000|2024-11-04 01:32:20|714.13|707.09|714.17|707.13|714.42|707.38|714.13|707.09|9
1730683950000|2024-11-04 01:32:30|714.12|707.08|714.32|707.28|714.37|707.33|714.07|707.03|11
1730670170000|2024-11-03 21:42:50|714.59|700.55|714.58|700.54|714.63|700.59|714.52|700.48|10
1730683960000|2024-11-04 01:32:40|714.27|707.23|713.97|706.93|714.27|707.23|713.97|706.93|13
1730670180000|2024-11-03 21:43:00|714.49|700.45|714.49|700.45|714.52|700.48|714.39|700.35|8
1730683970000|2024-11-04 01:32:50|713.92|706.88|713.67|706.63|713.92|706.88|713.62|706.58|13
1730683980000|2024-11-04 01:33:00|713.62|706.58|713.52|706.48|713.67|706.63|713.32|706.28|15
1730670190000|2024-11-03 21:43:10|714.48|700.44|714.19|700.15|714.48|700.44|714.15|700.11|8
1730683990000|2024-11-04 01:33:10|713.57|706.53|713.52|706.48|713.72|706.68|713.27|706.23|15
1730670200000|2024-11-03 21:43:20|714.2|700.16|714.2|700.16|714.48|700.44|714.16|700.12|12
1730684000000|2024-11-04 01:33:20|713.47|706.43|713.12|706.08|713.47|706.43|712.72|705.68|19
1730684010000|2024-11-04 01:33:30|713.17|706.13|713.27|706.23|713.32|706.28|713.12|706.08|5
1730670210000|2024-11-03 21:43:30|714.11|700.07|713.88|699.84|714.12|700.08|713.88|699.84|11
1730684020000|2024-11-04 01:33:40|713.22|706.18|713.27|706.23|713.47|706.43|713.12|706.08|19
1730670220000|2024-11-03 21:43:40|713.85|699.81|713.58|699.54|713.85|699.81|713.53|699.49|12
1730684030000|2024-11-04 01:33:50|713.22|706.18|712.92|705.88|713.32|706.28|712.92|705.88|18
1730684040000|2024-11-04 01:34:00|712.87|705.83|712.47|705.43|712.87|705.83|712.47|705.43|20
1730670230000|2024-11-03 21:43:50|713.57|699.53|713.5|699.46|713.57|699.53|713.5|699.46|5
1730684050000|2024-11-04 01:34:10|712.32|705.28|712.22|705.18|712.42|705.38|712.22|705.18|15
1730670240000|2024-11-03 21:44:00|713.52|699.48|713.74|699.7|713.74|699.7|713.52|699.48|9
1730684060000|2024-11-04 01:34:20|712.17|705.13|711.72|704.68|712.17|705.13|711.67|704.63|12
1730684070000|2024-11-04 01:34:30|711.67|704.63|711.67|704.63|711.67|704.63|711.67|704.63|1
1730670250000|2024-11-03 21:44:10|713.78|699.74|713.79|699.75|713.83|699.79|713.7|699.66|8
1730684080000|2024-11-04 01:34:40|711.47|704.43|711.47|704.43|711.47|704.43|711.17|704.13|14
1730670260000|2024-11-03 21:44:20|713.69|699.65|713.78|699.74|713.78|699.74|713.69|699.65|9
1730684090000|2024-11-04 01:34:50|711.42|704.38|711.17|704.13|711.47|704.43|711.07|704.03|15
1730684100000|2024-11-04 01:35:00|711.12|704.08|710.37|703.33|711.12|704.08|710.27|703.23|25
1730670270000|2024-11-03 21:44:30|713.74|699.7|713.6|699.56|713.74|699.7|713.56|699.52|6
1730684110000|2024-11-04 01:35:10|710.47|703.43|710.72|703.68|710.82|703.78|710.47|703.43|11
1730670280000|2024-11-03 21:44:40|713.64|699.6|713.77|699.73|713.81|699.77|713.64|699.6|7
1730684120000|2024-11-04 01:35:20|710.67|703.63|709.62|702.58|710.67|703.63|709.62|702.58|16
1730684130000|2024-11-04 01:35:30|709.57|702.53|709.67|702.63|709.67|702.63|709.52|702.48|9
1730670290000|2024-11-03 21:44:50|713.81|699.77|713.78|699.74|713.81|699.77|713.78|699.74|2
1730684140000|2024-11-04 01:35:40|709.72|702.68|709.87|702.83|709.87|702.83|709.67|702.63|5
1730684150000|2024-11-04 01:35:50|710.17|703.13|710.07|703.03|710.17|703.13|710.07|703.03|3
1730670300000|2024-11-03 21:45:00|713.81|699.77|713.81|699.77|713.81|699.77|713.78|699.74|3
1730684160000|2024-11-04 01:36:00|710.12|703.08|710.27|703.23|710.32|703.28|710.02|702.98|11
1730670310000|2024-11-03 21:45:10|713.77|699.73|713.69|699.65|713.77|699.73|713.55|699.51|12
1730684170000|2024-11-04 01:36:10|710.32|703.28|709.62|702.58|710.32|703.28|709.62|702.58|16
1730684180000|2024-11-04 01:36:20|709.57|702.53|709.47|702.43|709.62|702.58|709.32|702.28|10
1730670320000|2024-11-03 21:45:20|713.66|699.62|713.66|699.62|713.66|699.62|713.66|699.62|1
1730684190000|2024-11-04 01:36:30|709.42|702.38|709.62|702.58|709.67|702.63|709.37|702.33|9
1730670330000|2024-11-03 21:45:30|713.64|699.6|713.59|699.55|713.65|699.61|713.58|699.54|7
1730684200000|2024-11-04 01:36:40|709.52|702.48|709.47|702.43|709.52|702.48|709.42|702.38|4
1730684210000|2024-11-04 01:36:50|709.52|702.48|709.27|702.23|709.57|702.53|709.27|702.23|5
1730670340000|2024-11-03 21:45:40|713.58|699.54|713.25|699.21|713.58|699.54|713.21|699.17|17
1730684220000|2024-11-04 01:37:00|709.22|702.18|709.27|702.23|709.27|702.23|709.12|702.08|5
1730670350000|2024-11-03 21:45:50|713.26|699.22|713.29|699.25|713.3|699.26|713.2|699.16|19
1730684230000|2024-11-04 01:37:10|709.37|702.33|709.52|702.48|709.78|702.74|709.37|702.33|11
1730684240000|2024-11-04 01:37:20|709.57|702.53|709.62|702.58|709.67|702.63|709.57|702.53|6
1730670360000|2024-11-03 21:46:00|713.3|699.26|713.29|699.25|713.3|699.26|713.2|699.16|8
1730684250000|2024-11-04 01:37:30|709.65|702.61|709.82|702.78|710.07|703.03|709.65|702.61|12
1730684260000|2024-11-04 01:37:40|709.87|702.83|709.68|702.64|709.87|702.83|709.68|702.64|3
1730670370000|2024-11-03 21:46:10|713.3|699.26|713.2|699.16|713.34|699.3|713.2|699.16|12
1730684270000|2024-11-04 01:37:50|709.63|702.59|709.65|702.61|709.65|702.61|709.58|702.54|7
1730670390000|2024-11-03 21:46:30|713.16|699.12|712.75|698.71|713.2|699.16|712.72|698.68|13
1730684280000|2024-11-04 01:38:00|709.64|702.6|709.22|702.18|709.64|702.6|709.22|702.18|6
1730684290000|2024-11-04 01:38:10|709.27|702.23|709.17|702.13|709.42|702.38|709.17|702.13|7
1730670400000|2024-11-03 21:46:40|712.79|698.75|712.85|698.81|712.94|698.9|712.79|698.75|13
1730684300000|2024-11-04 01:38:20|709.22|702.18|709.37|702.33|709.37|702.33|709.22|702.18|8
1730670410000|2024-11-03 21:46:50|712.86|698.82|712.94|698.9|712.94|698.9|712.86|698.82|5
1730684310000|2024-11-04 01:38:30|709.43|702.39|710.17|703.13|710.17|703.13|709.43|702.39|10
1730670420000|2024-11-03 21:47:00|712.9|698.86|712.79|698.75|712.95|698.91|712.7|698.66|14
1730684320000|2024-11-04 01:38:40|710.22|703.18|710.12|703.08|710.22|703.18|709.99|702.95|9
1730670430000|2024-11-03 21:47:10|712.83|698.79|712.79|698.75|712.83|698.79|712.75|698.71|6
1730684330000|2024-11-04 01:38:50|710.02|702.98|710.12|703.08|710.12|703.08|709.98|702.94|6
1730670440000|2024-11-03 21:47:20|712.83|698.79|712.88|698.84|712.93|698.89|712.78|698.74|12
1730684340000|2024-11-04 01:39:00|710.07|703.03|710.12|703.08|710.37|703.33|710.07|703.03|9
1730670450000|2024-11-03 21:47:30|712.89|698.85|712.83|698.79|713.02|698.98|712.83|698.79|11
1730684350000|2024-11-04 01:39:10|710.02|702.98|710.15|703.11|710.15|703.11|709.97|702.93|13
1730670460000|2024-11-03 21:47:40|712.84|698.8|712.66|698.62|712.88|698.84|712.66|698.62|12
1730684360000|2024-11-04 01:39:20|710.14|703.1|709.72|702.68|710.14|703.1|709.72|702.68|6
1730670470000|2024-11-03 21:47:50|712.67|698.63|712.75|698.71|712.88|698.84|712.67|698.63|13
1730684370000|2024-11-04 01:39:30|709.67|702.63|709.22|702.18|709.72|702.68|709.22|702.18|9
1730670480000|2024-11-03 21:48:00|712.8|698.76|713.02|698.98|713.06|699.02|712.79|698.75|13
1730684380000|2024-11-04 01:39:40|709.27|702.23|709.37|702.33|709.42|702.38|709.27|702.23|6
1730670490000|2024-11-03 21:48:10|713.11|699.07|713.2|699.16|713.25|699.21|713.11|699.07|6
1730684390000|2024-11-04 01:39:50|709.42|702.38|709.67|702.63|709.67|702.63|709.37|702.33|7
1730670500000|2024-11-03 21:48:20|713.21|699.17|713.25|699.21|713.29|699.25|713.21|699.17|5
1730684400000|2024-11-04 01:40:00|709.72|702.68|710.42|703.38|710.67|703.63|709.72|702.68|18
1730670510000|2024-11-03 21:48:30|713.3|699.26|713.29|699.25|713.3|699.26|713.27|699.23|8
1730684410000|2024-11-04 01:40:10|710.44|703.4|710.37|703.33|710.53|703.49|710.37|703.33|11
1730670520000|2024-11-03 21:48:40|713.31|699.27|713.55|699.51|713.56|699.52|713.3|699.26|12
1730684420000|2024-11-04 01:40:20|710.32|703.28|710.57|703.53|710.62|703.58|710.22|703.18|13
1730670530000|2024-11-03 21:48:50|713.6|699.56|713.6|699.56|713.6|699.56|713.53|699.49|5
1730684430000|2024-11-04 01:40:30|710.47|703.43|710.22|703.18|710.47|703.43|710.22|703.18|9
1730670540000|2024-11-03 21:49:00|713.63|699.59|713.68|699.64|713.69|699.65|713.57|699.53|10
1730684440000|2024-11-04 01:40:40|710.27|703.23|710.22|703.18|710.27|703.23|710.17|703.13|4
1730670550000|2024-11-03 21:49:10|713.77|699.73|713.92|699.88|713.95|699.91|713.77|699.73|11
1730684450000|2024-11-04 01:40:50|710.12|703.08|710.02|702.98|710.17|703.13|710.02|702.98|7
1730670560000|2024-11-03 21:49:20|713.98|699.94|714|699.96|714|699.96|713.98|699.94|4
1730684460000|2024-11-04 01:41:00|710.12|703.08|709.92|702.88|710.27|703.23|709.92|702.88|10
1730670570000|2024-11-03 21:49:30|714.01|699.97|714.03|699.99|714.05|700.01|714.01|699.97|4
1730684470000|2024-11-04 01:41:10|709.87|702.83|709.82|702.78|709.92|702.88|709.82|702.78|3
1730670580000|2024-11-03 21:49:40|714.04|700|714.04|700|714.04|700|714.04|700|1
1730684480000|2024-11-04 01:41:20|709.77|702.73|709.47|702.43|709.77|702.73|709.42|702.38|12
1730670590000|2024-11-03 21:49:50|714.01|699.97|714.02|699.98|714.02|699.98|713.88|699.84|6
1730684490000|2024-11-04 01:41:30|709.42|702.38|709.62|702.58|709.92|702.88|709.42|702.38|15
1730670600000|2024-11-03 21:50:00|713.95|699.91|714.2|700.16|714.27|700.23|713.95|699.91|11
1730684500000|2024-11-04 01:41:40|709.72|702.68|709.87|702.83|709.97|702.93|709.72|702.68|10
1730670610000|2024-11-03 21:50:10|714.19|700.15|713.88|699.84|714.19|700.15|713.88|699.84|9
1730684510000|2024-11-04 01:41:50|709.92|702.88|710.08|703.04|710.09|703.05|709.92|702.88|8
1730670620000|2024-11-03 21:50:20|713.93|699.89|713.94|699.9|713.94|699.9|713.82|699.78|6
1730684520000|2024-11-04 01:42:00|710.13|703.09|710.22|703.18|710.37|703.33|710.08|703.04|7
1730670630000|2024-11-03 21:50:30|713.89|699.85|713.94|699.9|713.94|699.9|713.76|699.72|9
1730684530000|2024-11-04 01:42:10|710.17|703.13|709.97|702.93|710.17|703.13|709.97|702.93|5
1730670650000|2024-11-03 21:50:50|713.89|699.85|713.94|699.9|713.94|699.9|713.89|699.85|2
1730684540000|2024-11-04 01:42:20|710.07|703.03|710.02|702.98|710.17|703.13|710.02|702.98|12
1730670660000|2024-11-03 21:51:00|713.99|699.95|713.99|699.95|713.99|699.95|713.99|699.95|1
1730684550000|2024-11-04 01:42:30|709.92|702.88|710.11|703.07|710.17|703.13|709.92|702.88|10
1730670670000|2024-11-03 21:51:10|714.07|700.03|713.95|699.91|714.07|700.03|713.9|699.86|8
1730684560000|2024-11-04 01:42:40|710.06|703.02|709.92|702.88|710.06|703.02|709.92|702.88|10
1730670680000|2024-11-03 21:51:20|713.97|699.93|713.93|699.89|713.97|699.93|713.93|699.89|4
1730684570000|2024-11-04 01:42:50|709.97|702.93|709.98|702.94|710.07|703.03|709.97|702.93|9
1730670690000|2024-11-03 21:51:30|713.84|699.8|713.67|699.63|713.89|699.85|713.67|699.63|10
1730684580000|2024-11-04 01:43:00|710.03|702.99|710.22|703.18|710.22|703.18|709.98|702.94|4
1730670700000|2024-11-03 21:51:40|713.72|699.68|713.75|699.71|713.75|699.71|713.71|699.67|3
1730684590000|2024-11-04 01:43:10|710.27|703.23|710.27|703.23|710.27|703.23|710.27|703.23|1
1730670710000|2024-11-03 21:51:50|713.71|699.67|713.67|699.63|713.71|699.67|713.67|699.63|2
1730684600000|2024-11-04 01:43:20|710.37|703.33|710.32|703.28|710.37|703.33|710.22|703.18|10
1730670730000|2024-11-03 21:52:10|713.66|699.62|713.66|699.62|713.67|699.63|713.58|699.54|5
1730684610000|2024-11-04 01:43:30|710.27|703.23|710.07|703.03|710.32|703.28|710.07|703.03|7
1730670740000|2024-11-03 21:52:20|713.71|699.67|713.71|699.67|713.71|699.67|713.71|699.67|1
1730684620000|2024-11-04 01:43:40|710.02|702.98|710.01|702.97|710.02|702.98|710.01|702.97|2
1730670770000|2024-11-03 21:52:50|713.7|699.66|713.74|699.7|713.78|699.74|713.69|699.65|8
1730684630000|2024-11-04 01:43:50|710.05|703.01|710.07|703.03|710.07|703.03|710.05|703.01|2
1730670780000|2024-11-03 21:53:00|713.78|699.74|713.75|699.71|713.83|699.79|713.74|699.7|8
1730684640000|2024-11-04 01:44:00|710.04|703|709.67|702.63|710.04|703|709.67|702.63|7
1730670790000|2024-11-03 21:53:10|713.8|699.76|714.08|700.04|714.09|700.05|713.79|699.75|11
1730684650000|2024-11-04 01:44:10|709.72|702.68|709.72|702.68|709.77|702.73|709.72|702.68|3
1730670800000|2024-11-03 21:53:20|714.09|700.05|714.15|700.11|714.15|700.11|714.09|700.05|4
1730684660000|2024-11-04 01:44:20|709.67|702.63|709.67|702.63|709.67|702.63|709.67|702.63|1
1730670810000|2024-11-03 21:53:30|714.2|700.16|714.3|700.26|714.32|700.28|714.2|700.16|6
1730684670000|2024-11-04 01:44:30|709.92|702.88|710.02|702.98|710.02|702.98|709.92|702.88|3
1730670820000|2024-11-03 21:53:40|714.31|700.27|714.3|700.26|714.32|700.28|714.2|700.16|10
1730684680000|2024-11-04 01:44:40|710.07|703.03|710.61|703.57|710.76|703.72|710.07|703.03|8
1730670830000|2024-11-03 21:53:50|714.25|700.21|714.36|700.32|714.36|700.32|714.25|700.21|4
1730684690000|2024-11-04 01:44:50|710.56|703.52|710.32|703.28|710.56|703.52|710.32|703.28|8
1730670840000|2024-11-03 21:54:00|714.39|700.35|714.44|700.4|714.44|700.4|714.39|700.35|2
1730684700000|2024-11-04 01:45:00|710.37|703.33|709.92|702.88|710.37|703.33|709.92|702.88|8
1730670850000|2024-11-03 21:54:10|714.32|700.28|714.47|700.43|714.57|700.53|714.32|700.28|9
1730684710000|2024-11-04 01:45:10|709.87|702.83|710.02|702.98|710.02|702.98|709.82|702.78|7
1730670860000|2024-11-03 21:54:20|714.44|700.4|714.37|700.33|714.44|700.4|714.3|700.26|13
1730684720000|2024-11-04 01:45:20|709.97|702.93|709.67|702.63|709.97|702.93|709.59|702.55|16
1730670870000|2024-11-03 21:54:30|714.41|700.37|714.37|700.33|714.42|700.38|714.35|700.31|5
1730684730000|2024-11-04 01:45:30|709.82|702.78|709.57|702.53|709.82|702.78|709.57|702.53|9
1730670880000|2024-11-03 21:54:40|714.41|700.37|714.37|700.33|714.41|700.37|714.37|700.33|2
1730684740000|2024-11-04 01:45:40|709.62|702.58|709.27|702.23|709.62|702.58|709.27|702.23|8
1730670890000|2024-11-03 21:54:50|714.36|700.32|714.37|700.33|714.38|700.34|714.36|700.32|4
1730684750000|2024-11-04 01:45:50|709.17|702.13|709.07|702.03|709.17|702.13|709.07|702.03|2
1730670900000|2024-11-03 21:55:00|714.33|700.29|714.68|700.64|714.68|700.64|714.33|700.29|12
1730684760000|2024-11-04 01:46:00|709.12|702.08|709.37|702.33|709.37|702.33|709.12|702.08|6
1730670910000|2024-11-03 21:55:10|714.67|700.63|715.59|701.55|715.62|701.58|714.64|700.6|11
1730684770000|2024-11-04 01:46:10|709.42|702.38|709.77|702.73|709.92|702.88|709.42|702.38|11
1730670920000|2024-11-03 21:55:20|715.6|701.56|715.75|701.71|715.84|701.8|715.6|701.56|15
1730684780000|2024-11-04 01:46:20|709.92|702.88|710.62|703.58|710.65|703.61|709.92|702.88|8
1730670930000|2024-11-03 21:55:30|715.84|701.8|715.58|701.54|715.86|701.82|715.58|701.54|12
1730684790000|2024-11-04 01:46:30|710.57|703.53|710.57|703.53|710.57|703.53|710.27|703.23|12
1730670940000|2024-11-03 21:55:40|715.53|701.49|715.49|701.45|715.53|701.49|715.39|701.35|8
1730684800000|2024-11-04 01:46:40|710.62|703.58|710.37|703.33|710.77|703.73|710.37|703.33|10
1730670950000|2024-11-03 21:55:50|715.53|701.49|715.49|701.45|715.53|701.49|715.46|701.42|8
1730684810000|2024-11-04 01:46:50|710.27|703.23|710.32|703.28|710.32|703.28|710.17|703.13|6
1730670960000|2024-11-03 21:56:00|715.5|701.46|715.48|701.44|715.52|701.48|715.47|701.43|4
1730684820000|2024-11-04 01:47:00|710.37|703.33|710.57|703.53|710.62|703.58|710.32|703.28|15
1730670970000|2024-11-03 21:56:10|715.41|701.37|715.08|701.04|715.41|701.37|714.98|700.94|9
1730684830000|2024-11-04 01:47:10|710.52|703.48|710.67|703.63|710.72|703.68|710.51|703.47|8
1730670980000|2024-11-03 21:56:20|715.13|701.09|715.12|701.08|715.13|701.09|715.12|701.08|2
1730684840000|2024-11-04 01:47:20|710.72|703.68|711.12|704.08|711.12|704.08|710.72|703.68|9
1730670990000|2024-11-03 21:56:30|715.14|701.1|715.12|701.08|715.14|701.1|715.12|701.08|4
1730684850000|2024-11-04 01:47:30|711.17|704.13|711.47|704.43|711.67|704.63|711.17|704.13|8
1730671000000|2024-11-03 21:56:40|715.13|701.09|714.71|700.67|715.14|701.1|714.67|700.63|16
1730684860000|2024-11-04 01:47:40|711.42|704.38|711.42|704.38|711.47|704.43|711.37|704.33|8
1730671010000|2024-11-03 21:56:50|714.72|700.68|714.78|700.74|714.79|700.75|714.72|700.68|6
1730684870000|2024-11-04 01:47:50|711.37|704.33|711.42|704.38|711.42|704.38|711.17|704.13|9
1730671020000|2024-11-03 21:57:00|714.79|700.75|714.99|700.95|714.99|700.95|714.78|700.74|7
1730684880000|2024-11-04 01:48:00|711.37|704.33|711.12|704.08|711.37|704.33|711.07|704.03|8
1730671030000|2024-11-03 21:57:10|714.94|700.9|715.02|700.98|715.12|701.08|714.94|700.9|13
1730684890000|2024-11-04 01:48:10|711.22|704.18|711.37|704.33|711.42|704.38|711.22|704.18|3
1730671040000|2024-11-03 21:57:20|715.07|701.03|715.02|700.98|715.07|701.03|715.02|700.98|2
1730684900000|2024-11-04 01:48:20|711.27|704.23|711.27|704.23|711.27|704.23|711.17|704.13|4
1730671050000|2024-11-03 21:57:30|715.03|700.99|715.01|700.97|715.03|700.99|715.01|700.97|5
1730684910000|2024-11-04 01:48:30|711.32|704.28|711.72|704.68|711.72|704.68|711.32|704.28|9
1730671060000|2024-11-03 21:57:40|715.03|700.99|715.02|700.98|715.06|701.02|715.01|700.97|6
1730684920000|2024-11-04 01:48:40|711.77|704.73|711.82|704.78|711.87|704.83|711.77|704.73|4
1730671070000|2024-11-03 21:57:50|715.01|700.97|715.01|700.97|715.01|700.97|715.01|700.97|1
1730684930000|2024-11-04 01:48:50|711.87|704.83|711.87|704.83|711.87|704.83|711.87|704.83|1
1730671080000|2024-11-03 21:58:00|714.99|700.95|714.99|700.95|714.99|700.95|714.99|700.95|1
1730684940000|2024-11-04 01:49:00|711.97|704.93|712.12|705.08|712.12|705.08|711.92|704.88|4
1730671090000|2024-11-03 21:58:10|714.97|700.93|714.93|700.89|714.97|700.93|714.89|700.85|13
1730684950000|2024-11-04 01:49:10|712.22|705.18|711.95|704.91|712.22|705.18|711.95|704.91|6
1730671100000|2024-11-03 21:58:20|714.92|700.88|714.92|700.88|714.93|700.89|714.9|700.86|7
1730684960000|2024-11-04 01:49:20|711.9|704.86|711.93|704.89|712.02|704.98|711.82|704.78|7
1730684970000|2024-11-04 01:49:30|711.92|704.88|711.72|704.68|711.92|704.88|711.67|704.63|6
1730684980000|2024-11-04 01:49:40|711.67|704.63|711.47|704.43|711.67|704.63|711.37|704.33|12
1730684990000|2024-11-04 01:49:50|711.52|704.48|711.47|704.43|711.52|704.48|711.42|704.38|6
1730671110000|2024-11-03 21:58:30|714.97|700.93|714.92|700.88|714.97|700.93|714.92|700.88|3
1730685000000|2024-11-04 01:50:00|711.42|704.38|710.77|703.73|711.42|704.38|710.77|703.73|16
1730671120000|2024-11-03 21:58:40|715.01|700.97|715.13|701.09|715.16|701.12|715.01|700.97|9
1730685010000|2024-11-04 01:50:10|710.72|703.68|710.47|703.43|710.72|703.68|710.47|703.43|9
1730671130000|2024-11-03 21:58:50|715.17|701.13|715.18|701.14|715.18|701.14|715.17|701.13|2
1730685020000|2024-11-04 01:50:20|710.57|703.53|710.37|703.33|710.62|703.58|710.37|703.33|4
1730671150000|2024-11-03 21:59:10|715.14|701.1|715.18|701.14|715.18|701.14|715.14|701.1|2
1730685030000|2024-11-04 01:50:30|710.32|703.28|710.72|703.68|710.72|703.68|710.32|703.28|9
1730671160000|2024-11-03 21:59:20|715.14|701.1|715.19|701.15|715.19|701.15|715.14|701.1|3
1730685040000|2024-11-04 01:50:40|710.67|703.63|710.52|703.48|710.67|703.63|710.47|703.43|6
1730671170000|2024-11-03 21:59:30|715.22|701.18|715.18|701.14|715.25|701.21|715.18|701.14|9
1730685050000|2024-11-04 01:50:50|710.57|703.53|710.87|703.83|710.87|703.83|710.57|703.53|5
1730671180000|2024-11-03 21:59:40|715.24|701.2|715.42|701.38|715.42|701.38|715.24|701.2|7
1730685060000|2024-11-04 01:51:00|710.91|703.87|710.97|703.93|711.02|703.98|710.91|703.87|11
1730671190000|2024-11-03 21:59:50|715.41|701.37|715.81|701.77|715.82|701.78|715.41|701.37|16
1730685070000|2024-11-04 01:51:10|711.02|703.98|711.32|704.28|711.32|704.28|711.02|703.98|7
1730671200000|2024-11-03 22:00:00|715.91|701.87|716.06|702.02|716.06|702.02|715.85|701.81|13
1730685080000|2024-11-04 01:51:20|711.52|704.48|711.52|704.48|711.67|704.63|711.52|704.48|5
1730671210000|2024-11-03 22:00:10|716.15|702.11|715.84|701.8|716.15|702.11|715.84|701.8|18
1730685090000|2024-11-04 01:51:30|711.47|704.43|711.42|704.38|711.47|704.43|711.42|704.38|2
1730671220000|2024-11-03 22:00:20|715.83|701.79|715.75|701.71|715.99|701.95|715.75|701.71|12
1730685100000|2024-11-04 01:51:40|711.47|704.43|711.52|704.48|711.52|704.48|711.42|704.38|3
1730671230000|2024-11-03 22:00:30|715.69|701.65|715.5|701.46|715.69|701.65|715.49|701.45|12
1730685110000|2024-11-04 01:51:50|711.47|704.43|711.37|704.33|711.47|704.43|711.17|704.13|8
1730671240000|2024-11-03 22:00:40|715.54|701.5|715.3|701.26|715.54|701.5|715.28|701.24|8
1730685120000|2024-11-04 01:52:00|711.32|704.28|711.42|704.38|711.42|704.38|711.24|704.2|7
1730671250000|2024-11-03 22:00:50|715.31|701.27|715.66|701.62|715.69|701.65|715.31|701.27|20
1730685130000|2024-11-04 01:52:10|711.47|704.43|711.22|704.18|711.47|704.43|711.22|704.18|5
1730671260000|2024-11-03 22:01:00|715.64|701.6|715.55|701.51|715.69|701.65|715.5|701.46|16
1730685140000|2024-11-04 01:52:20|711.32|704.28|711.42|704.38|711.82|704.78|711.32|704.28|10
1730671270000|2024-11-03 22:01:10|715.5|701.46|715.44|701.4|715.52|701.48|715.35|701.31|11
1730685150000|2024-11-04 01:52:30|711.57|704.53|711.67|704.63|711.77|704.73|711.57|704.53|7
1730671280000|2024-11-03 22:01:20|715.57|701.53|715.56|701.52|715.64|701.6|715.55|701.51|11
1730685160000|2024-11-04 01:52:40|711.62|704.58|711.72|704.68|711.72|704.68|711.62|704.58|2
1730671290000|2024-11-03 22:01:30|715.52|701.48|715.73|701.69|715.73|701.69|715.52|701.48|14
1730685170000|2024-11-04 01:52:50|711.67|704.63|711.32|704.28|711.67|704.63|711.31|704.27|9
1730671300000|2024-11-03 22:01:40|715.68|701.64|715.82|701.78|715.82|701.78|715.68|701.64|13
1730685180000|2024-11-04 01:53:00|711.42|704.38|711.42|704.38|711.42|704.38|711.27|704.23|7
1730671310000|2024-11-03 22:01:50|715.8|701.76|715.69|701.65|715.82|701.78|715.69|701.65|5
1730685190000|2024-11-04 01:53:10|711.37|704.33|711.42|704.38|711.42|704.38|711.29|704.25|6
1730671320000|2024-11-03 22:02:00|715.68|701.64|715.69|701.65|715.69|701.65|715.68|701.64|2
1730685200000|2024-11-04 01:53:20|711.37|704.33|711.07|704.03|711.37|704.33|710.97|703.93|10
1730671330000|2024-11-03 22:02:10|712.19|705.15|712.22|705.18|712.22|705.18|712.19|705.15|2
1730685210000|2024-11-04 01:53:30|711.17|704.13|711.07|704.03|711.2|704.16|711.07|704.03|7
1730671340000|2024-11-03 22:02:20|712.18|705.14|712.02|704.98|712.18|705.14|711.92|704.88|11
1730685220000|2024-11-04 01:53:40|711.12|704.08|711.07|704.03|711.12|704.08|711.07|704.03|2
1730671350000|2024-11-03 22:02:30|711.99|704.95|712.02|704.98|712.03|704.99|711.99|704.95|4
1730685230000|2024-11-04 01:53:50|711.02|703.98|710.87|703.83|711.02|703.98|710.87|703.83|3
1730671360000|2024-11-03 22:02:40|712.03|704.99|712.02|704.98|712.03|704.99|712.01|704.97|7
1730685240000|2024-11-04 01:54:00|710.92|703.88|711.02|703.98|711.02|703.98|710.87|703.83|5
1730671370000|2024-11-03 22:02:50|711.98|704.94|711.94|704.9|712.02|704.98|711.93|704.89|6
1730685250000|2024-11-04 01:54:10|711.22|704.18|711.13|704.09|711.27|704.23|711.13|704.09|5
1730671380000|2024-11-03 22:03:00|711.83|704.79|711.82|704.78|711.92|704.88|711.82|704.78|5
1730685260000|2024-11-04 01:54:20|711.08|704.04|710.57|703.53|711.08|704.04|710.57|703.53|6
1730671390000|2024-11-03 22:03:10|711.76|704.72|711.75|704.71|711.76|704.72|711.74|704.7|3
1730685270000|2024-11-04 01:54:30|710.62|703.58|710.67|703.63|710.72|703.68|710.62|703.58|4
1730671400000|2024-11-03 22:03:20|711.74|704.7|711.74|704.7|711.74|704.7|711.74|704.7|1
1730685280000|2024-11-04 01:54:40|710.72|703.68|710.87|703.83|710.87|703.83|710.72|703.68|9
1730671410000|2024-11-03 22:03:30|711.72|704.68|711.72|704.68|711.74|704.7|711.72|704.68|3
1730685290000|2024-11-04 01:54:50|710.91|703.87|711|703.96|711.02|703.98|710.91|703.87|3
1730671420000|2024-11-03 22:03:40|711.74|704.7|711.98|704.94|712.09|705.05|711.74|704.7|16
1730685300000|2024-11-04 01:55:00|710.99|703.95|711.07|704.03|711.17|704.13|710.99|703.95|4
1730671430000|2024-11-03 22:03:50|712.01|704.97|711.97|704.93|712.01|704.97|711.93|704.89|5
1730685320000|2024-11-04 01:55:20|710.92|703.88|710.86|703.82|710.97|703.93|710.86|703.82|5
1730671440000|2024-11-03 22:04:00|711.93|704.89|711.83|704.79|711.97|704.93|711.83|704.79|5
1730685330000|2024-11-04 01:55:30|710.85|703.81|710.84|703.8|710.85|703.81|710.84|703.8|2
1730671450000|2024-11-03 22:04:10|711.85|704.81|711.85|704.81|711.9|704.86|711.84|704.8|8
1730685340000|2024-11-04 01:55:40|710.92|703.88|711.12|704.08|711.32|704.28|710.92|703.88|13
1730671460000|2024-11-03 22:04:20|711.84|704.8|711.7|704.66|711.89|704.85|711.7|704.66|9
1730685350000|2024-11-04 01:55:50|711.07|704.03|711.17|704.13|711.17|704.13|711.07|704.03|3
1730671470000|2024-11-03 22:04:30|711.72|704.68|711.77|704.73|711.77|704.73|711.69|704.65|5
1730685360000|2024-11-04 01:56:00|711.12|704.08|710.96|703.92|711.12|704.08|710.96|703.92|5
1730671480000|2024-11-03 22:04:40|711.7|704.66|711.76|704.72|711.76|704.72|711.69|704.65|7
1730685370000|2024-11-04 01:56:10|710.91|703.87|710.67|703.63|710.91|703.87|710.67|703.63|8
1730671490000|2024-11-03 22:04:50|711.75|704.71|711.74|704.7|711.75|704.71|711.74|704.7|2
1730685380000|2024-11-04 01:56:20|710.72|703.68|711.12|704.08|711.12|704.08|710.72|703.68|7
1730685390000|2024-11-04 01:56:30|711.07|704.03|711.02|703.98|711.12|704.08|710.97|703.93|6
1730671500000|2024-11-03 22:05:00|711.76|704.72|711.71|704.67|711.76|704.72|711.7|704.66|4
1730685400000|2024-11-04 01:56:40|711.12|704.08|711.12|704.08|711.22|704.18|711.12|704.08|4
1730671510000|2024-11-03 22:05:10|711.69|704.65|711.75|704.71|711.79|704.75|711.69|704.65|8
1730685410000|2024-11-04 01:56:50|710.97|703.93|710.97|703.93|711.07|704.03|710.92|703.88|9
1730671520000|2024-11-03 22:05:20|711.79|704.75|711.78|704.74|711.79|704.75|711.75|704.71|4
1730685420000|2024-11-04 01:57:00|711.02|703.98|711.19|704.15|711.24|704.2|710.97|703.93|7
1730671530000|2024-11-03 22:05:30|711.83|704.79|712.04|705|712.08|705.04|711.83|704.79|10
1730685430000|2024-11-04 01:57:10|711.18|704.14|711.18|704.14|711.23|704.19|711.18|704.14|3
1730671540000|2024-11-03 22:05:40|712.03|704.99|712.04|705|712.04|705|712.03|704.99|2
1730685440000|2024-11-04 01:57:20|711.13|704.09|711.02|703.98|711.13|704.09|710.92|703.88|7
1730671550000|2024-11-03 22:05:50|712.06|705.02|712.12|705.08|712.14|705.1|712.06|705.02|3
1730685450000|2024-11-04 01:57:30|711.07|704.03|710.97|703.93|711.07|704.03|710.92|703.88|13
1730671560000|2024-11-03 22:06:00|712.14|705.1|712.43|705.39|712.43|705.39|712.03|704.99|13
1730685460000|2024-11-04 01:57:40|710.92|703.88|711.07|704.03|711.07|704.03|710.87|703.83|9
1730671570000|2024-11-03 22:06:10|712.49|705.45|712.58|705.54|712.71|705.67|712.49|705.45|15
1730685470000|2024-11-04 01:57:50|711.02|703.98|711.12|704.08|711.12|704.08|711.01|703.97|7
1730671580000|2024-11-03 22:06:20|712.59|705.55|712.59|705.55|712.62|705.58|712.58|705.54|8
1730685480000|2024-11-04 01:58:00|711.07|704.03|711.12|704.08|711.12|704.08|711.02|703.98|7
1730671590000|2024-11-03 22:06:30|712.6|705.56|712.64|705.6|712.64|705.6|712.6|705.56|4
1730685490000|2024-11-04 01:58:10|711.17|704.13|710.99|703.95|711.17|704.13|710.99|703.95|4
1730671600000|2024-11-03 22:06:40|712.63|705.59|712.64|705.6|712.64|705.6|712.63|705.59|2
1730685500000|2024-11-04 01:58:20|710.94|703.9|711.22|704.18|711.27|704.23|710.93|703.89|11
1730671610000|2024-11-03 22:06:50|712.65|705.61|712.88|705.84|712.88|705.84|712.64|705.6|11
1730685510000|2024-11-04 01:58:30|711.27|704.23|711.27|704.23|711.32|704.28|711.27|704.23|5
1730671620000|2024-11-03 22:07:00|712.81|705.77|713.1|706.06|713.1|706.06|712.81|705.77|5
1730685520000|2024-11-04 01:58:40|711.32|704.28|711.32|704.28|711.62|704.58|711.32|704.28|10
1730671650000|2024-11-03 22:07:30|713.13|706.09|713.28|706.24|713.28|706.24|713.13|706.09|4
1730685530000|2024-11-04 01:58:50|711.27|704.23|711.17|704.13|711.27|704.23|711.12|704.08|9
1730671660000|2024-11-03 22:07:40|713.24|706.2|713.24|706.2|713.29|706.25|713.24|706.2|6
1730685540000|2024-11-04 01:59:00|711.27|704.23|711.38|704.34|711.44|704.4|711.27|704.23|11
1730671670000|2024-11-03 22:07:50|713.25|706.21|713.26|706.22|713.26|706.22|713.25|706.21|2
1730685550000|2024-11-04 01:59:10|711.33|704.29|710.92|703.88|711.38|704.34|710.92|703.88|13
1730671680000|2024-11-03 22:08:00|713.3|706.26|713.22|706.18|713.3|706.26|713.22|706.18|2
1730685560000|2024-11-04 01:59:20|710.97|703.93|711.22|704.18|711.27|704.23|710.97|703.93|8
1730671690000|2024-11-03 22:08:10|713.21|706.17|713.21|706.17|713.21|706.17|713.21|706.17|1
1730685570000|2024-11-04 01:59:30|711.17|704.13|711.02|703.98|711.17|704.13|710.97|703.93|8
1730671700000|2024-11-03 22:08:20|713.2|706.16|713.2|706.16|713.2|706.16|713.2|706.16|1
1730685580000|2024-11-04 01:59:40|711.07|704.03|711.02|703.98|711.12|704.08|711.02|703.98|3
1730671710000|2024-11-03 22:08:30|713.21|706.17|713.29|706.25|713.29|706.25|713.2|706.16|4
1730685590000|2024-11-04 01:59:50|710.97|703.93|711.02|703.98|711.07|704.03|710.97|703.93|4
1730671720000|2024-11-03 22:08:40|713.3|706.26|713.31|706.27|713.34|706.3|713.27|706.23|6
1730685600000|2024-11-04 02:00:00|711.07|704.03|710.82|703.78|711.27|704.23|710.82|703.78|11
1730671730000|2024-11-03 22:08:50|713.34|706.3|713.42|706.38|713.42|706.38|713.34|706.3|3
1730685610000|2024-11-04 02:00:10|710.77|703.73|710.72|703.68|710.77|703.73|710.37|703.33|11
1730671740000|2024-11-03 22:09:00|713.49|706.45|713.42|706.38|713.49|706.45|713.41|706.37|6
1730685620000|2024-11-04 02:00:20|710.67|703.63|711.32|704.28|711.32|704.28|710.62|703.58|10
1730671750000|2024-11-03 22:09:10|713.41|706.37|713.42|706.38|713.44|706.4|713.41|706.37|6
1730685630000|2024-11-04 02:00:30|711.22|704.18|711.77|704.73|711.77|704.73|711.22|704.18|11
1730671760000|2024-11-03 22:09:20|713.41|706.37|713.41|706.37|713.42|706.38|713.41|706.37|3
1730685640000|2024-11-04 02:00:40|711.82|704.78|712.03|704.99|712.27|705.23|711.82|704.78|9
1730671770000|2024-11-03 22:09:30|713.42|706.38|713.36|706.32|713.44|706.4|713.36|706.32|5
1730685650000|2024-11-04 02:00:50|711.87|704.83|711.77|704.73|711.87|704.83|711.62|704.58|13
1730671780000|2024-11-03 22:09:40|713.38|706.34|713.29|706.25|713.38|706.34|713.29|706.25|3
1730685660000|2024-11-04 02:01:00|711.87|704.83|712.08|705.04|712.1|705.06|711.87|704.83|13
1730671790000|2024-11-03 22:09:50|713.31|706.27|713.28|706.24|713.32|706.28|713.28|706.24|6
1730685670000|2024-11-04 02:01:10|712.17|705.13|712.37|705.33|712.37|705.33|712.17|705.13|3
1730671800000|2024-11-03 22:10:00|713.29|706.25|713.3|706.26|713.3|706.26|713.28|706.24|3
1730685680000|2024-11-04 02:01:20|712.42|705.38|712.52|705.48|712.52|705.48|712.42|705.38|3
1730671810000|2024-11-03 22:10:10|713.31|706.27|713.45|706.41|713.45|706.41|713.31|706.27|5
1730685700000|2024-11-04 02:01:40|712.62|705.58|712.82|705.78|713.12|706.08|712.62|705.58|7
1730671820000|2024-11-03 22:10:20|713.43|706.39|713.23|706.19|713.44|706.4|713.23|706.19|6
1730685710000|2024-11-04 02:01:50|712.69|705.65|712.87|705.83|712.87|705.83|712.69|705.65|5
1730671830000|2024-11-03 22:10:30|713.22|706.18|713.22|706.18|713.22|706.18|713.22|706.18|1
1730685720000|2024-11-04 02:02:00|712.72|705.68|712.55|705.51|712.77|705.73|712.52|705.48|11
1730671840000|2024-11-03 22:10:40|713.21|706.17|712.91|705.87|713.21|706.17|712.89|705.85|6
1730685730000|2024-11-04 02:02:10|712.47|705.43|711.97|704.93|712.47|705.43|711.77|704.73|19
1730671850000|2024-11-03 22:10:50|712.87|705.83|712.92|705.88|712.94|705.9|712.87|705.83|11
1730685740000|2024-11-04 02:02:20|712.02|704.98|712.12|705.08|712.32|705.28|712.02|704.98|9
1730671860000|2024-11-03 22:11:00|712.91|705.87|712.79|705.75|712.91|705.87|712.79|705.75|4
1730685750000|2024-11-04 02:02:30|712.17|705.13|712.87|705.83|712.87|705.83|712.17|705.13|8
1730671870000|2024-11-03 22:11:10|712.83|705.79|712.89|705.85|712.89|705.85|712.83|705.79|5
1730685760000|2024-11-04 02:02:40|712.82|705.78|712.87|705.83|713.02|705.98|712.82|705.78|7
1730671880000|2024-11-03 22:11:20|712.85|705.81|712.84|705.8|712.86|705.82|712.84|705.8|5
1730685770000|2024-11-04 02:02:50|712.82|705.78|712.82|705.78|712.87|705.83|712.67|705.63|9
1730671890000|2024-11-03 22:11:30|712.82|705.78|712.73|705.69|712.84|705.8|712.71|705.67|8
1730685780000|2024-11-04 02:03:00|712.92|705.88|713.12|706.08|713.22|706.18|712.92|705.88|10
1730671900000|2024-11-03 22:11:40|712.75|705.71|712.73|705.69|712.75|705.71|712.73|705.69|4
1730685790000|2024-11-04 02:03:10|713.07|706.03|712.84|705.8|713.07|706.03|712.84|705.8|8
1730671910000|2024-11-03 22:11:50|712.71|705.67|712.55|705.51|712.71|705.67|712.55|705.51|4
1730671920000|2024-11-03 22:12:00|712.56|705.52|712.55|705.51|712.56|705.52|712.55|705.51|2
1730685800000|2024-11-04 02:03:20|712.74|705.7|712.22|705.18|712.79|705.75|712.22|705.18|11
1730671930000|2024-11-03 22:12:10|712.51|705.47|712.42|705.38|712.53|705.49|712.42|705.38|4
1730685810000|2024-11-04 02:03:30|712.17|705.13|712.57|705.53|712.57|705.53|712.17|705.13|11
1730671940000|2024-11-03 22:12:20|712.4|705.36|712.4|705.36|712.4|705.36|712.4|705.36|1
1730685820000|2024-11-04 02:03:40|712.52|705.48|712.67|705.63|712.69|705.65|712.52|705.48|11
1730671950000|2024-11-03 22:12:30|712.39|705.35|712.54|705.5|712.54|705.5|712.39|705.35|6
1730685830000|2024-11-04 02:03:50|712.62|705.58|712.64|705.6|712.66|705.62|712.47|705.43|8
1730671960000|2024-11-03 22:12:40|712.58|705.54|712.54|705.5|712.58|705.54|712.54|705.5|2
1730685840000|2024-11-04 02:04:00|712.57|705.53|712.52|705.48|712.59|705.55|712.42|705.38|9
1730671980000|2024-11-03 22:13:00|712.44|705.4|712.79|705.75|712.81|705.77|712.44|705.4|7
1730685850000|2024-11-04 02:04:10|712.42|705.38|711.97|704.93|712.47|705.43|711.97|704.93|12
1730671990000|2024-11-03 22:13:10|712.86|705.82|712.83|705.79|713.03|705.99|712.83|705.79|11
1730685860000|2024-11-04 02:04:20|712.02|704.98|711.97|704.93|712.22|705.18|711.97|704.93|17
1730672000000|2024-11-03 22:13:20|712.84|705.8|712.82|705.78|712.91|705.87|712.58|705.54|16
1730685870000|2024-11-04 02:04:30|712.02|704.98|711.82|704.78|712.02|704.98|711.77|704.73|12
1730672010000|2024-11-03 22:13:30|712.78|705.74|712.76|705.72|712.79|705.75|712.76|705.72|5
1730685880000|2024-11-04 02:04:40|711.87|704.83|711.37|704.33|711.87|704.83|711.32|704.28|16
1730672020000|2024-11-03 22:13:40|712.7|705.66|712.66|705.62|712.74|705.7|712.66|705.62|6
1730685890000|2024-11-04 02:04:50|711.42|704.38|711.57|704.53|711.57|704.53|711.37|704.33|6
1730672030000|2024-11-03 22:13:50|712.62|705.58|712.67|705.63|712.67|705.63|712.62|705.58|3
1730672040000|2024-11-03 22:14:00|712.62|705.58|712.54|705.5|712.63|705.59|712.54|705.5|12
1730685900000|2024-11-04 02:05:00|711.62|704.58|712.07|705.03|712.12|705.08|711.62|704.58|7
1730672050000|2024-11-03 22:14:10|712.5|705.46|712.56|705.52|712.57|705.53|712.45|705.41|5
1730685910000|2024-11-04 02:05:10|712.12|705.08|712.64|705.6|712.67|705.63|712.12|705.08|14
1730672060000|2024-11-03 22:14:20|712.58|705.54|712.58|705.54|712.58|705.54|712.56|705.52|5
1730685920000|2024-11-04 02:05:20|712.69|705.65|712.92|705.88|713.22|706.18|712.68|705.64|13
1730672070000|2024-11-03 22:14:30|712.56|705.52|712.58|705.54|712.58|705.54|712.45|705.41|11
1730685930000|2024-11-04 02:05:30|712.87|705.83|712.87|705.83|712.87|705.83|712.42|705.38|21
1730672080000|2024-11-03 22:14:40|712.6|705.56|712.61|705.57|712.61|705.57|712.6|705.56|2
1730685940000|2024-11-04 02:05:40|712.82|705.78|712.57|705.53|712.92|705.88|712.52|705.48|15
1730672090000|2024-11-03 22:14:50|712.65|705.61|712.71|705.67|712.73|705.69|712.65|705.61|8
1730685950000|2024-11-04 02:05:50|712.62|705.58|712.47|705.43|712.67|705.63|712.37|705.33|15
1730672100000|2024-11-03 22:15:00|712.72|705.68|712.72|705.68|712.72|705.68|712.72|705.68|1
1730685960000|2024-11-04 02:06:00|712.42|705.38|712.12|705.08|712.42|705.38|712.02|704.98|11
1730672110000|2024-11-03 22:15:10|712.71|705.67|712.94|705.9|712.95|705.91|712.71|705.67|9
1730685970000|2024-11-04 02:06:10|712.17|705.13|711.97|704.93|712.27|705.23|711.72|704.68|17
1730672120000|2024-11-03 22:15:20|712.92|705.88|712.97|705.93|713.02|705.98|712.89|705.85|11
1730685980000|2024-11-04 02:06:20|711.92|704.88|711.97|704.93|712.02|704.98|711.87|704.83|8
1730672130000|2024-11-03 22:15:30|712.98|705.94|712.97|705.93|712.98|705.94|712.97|705.93|8
1730685990000|2024-11-04 02:06:30|712.02|704.98|711.72|704.68|712.02|704.98|711.72|704.68|9
1730672140000|2024-11-03 22:15:40|713.02|705.98|713.02|705.98|713.1|706.06|713.02|705.98|7
1730686000000|2024-11-04 02:06:40|711.57|704.53|711.37|704.33|711.62|704.58|711.37|704.33|7
1730672150000|2024-11-03 22:15:50|713.03|705.99|713.1|706.06|713.1|706.06|713.03|705.99|3
1730686010000|2024-11-04 02:06:50|711.42|704.38|711.27|704.23|711.42|704.38|711.27|704.23|4
1730672160000|2024-11-03 22:16:00|713.09|706.05|713.09|706.05|713.09|706.05|713.09|706.05|1
1730686020000|2024-11-04 02:07:00|711.32|704.28|711.02|703.98|711.32|704.28|710.92|703.88|13
1730672170000|2024-11-03 22:16:10|713.1|706.06|713.09|706.05|713.1|706.06|713.09|706.05|2
1730686030000|2024-11-04 02:07:10|710.97|703.93|710.97|703.93|711.07|704.03|710.97|703.93|5
1730672180000|2024-11-03 22:16:20|713.07|706.03|713.05|706.01|713.07|706.03|713.05|706.01|2
1730686040000|2024-11-04 02:07:20|710.82|703.78|710.62|703.58|710.82|703.78|710.57|703.53|7
1730672190000|2024-11-03 22:16:30|713.04|706|713.14|706.1|713.14|706.1|713.04|706|3
1730686050000|2024-11-04 02:07:30|710.57|703.53|710.07|703.03|710.57|703.53|710.07|703.03|9
1730672200000|2024-11-03 22:16:40|713.12|706.08|713.3|706.26|713.37|706.33|713.12|706.08|10
1730686060000|2024-11-04 02:07:40|710.02|702.98|709.97|702.93|710.02|702.98|709.97|702.93|2
1730672210000|2024-11-03 22:16:50|713.31|706.27|713.22|706.18|713.31|706.27|713.18|706.14|6
1730686070000|2024-11-04 02:07:50|710.07|703.03|710.27|703.23|710.27|703.23|710.07|703.03|3
1730672220000|2024-11-03 22:17:00|713.18|706.14|713.07|706.03|713.18|706.14|713.02|705.98|16
1730686080000|2024-11-04 02:08:00|710.47|703.43|710.62|703.58|710.63|703.59|710.47|703.43|6
1730672230000|2024-11-03 22:17:10|713.03|705.99|713.07|706.03|713.07|706.03|713.03|705.99|2
1730686090000|2024-11-04 02:08:10|710.72|703.68|710.77|703.73|710.95|703.91|710.72|703.68|9
1730672240000|2024-11-03 22:17:20|712.95|705.91|712.89|705.85|712.98|705.94|712.87|705.83|6
1730686100000|2024-11-04 02:08:20|710.82|703.78|710.87|703.83|710.87|703.83|710.82|703.78|2
1730672260000|2024-11-03 22:17:40|712.87|705.83|712.82|705.78|712.87|705.83|712.78|705.74|6
1730686110000|2024-11-04 02:08:30|710.86|703.82|711.12|704.08|711.12|704.08|710.77|703.73|10
1730672270000|2024-11-03 22:17:50|712.88|705.84|712.8|705.76|712.88|705.84|712.78|705.74|7
1730686120000|2024-11-04 02:08:40|711.04|704|710.98|703.94|711.04|704|710.98|703.94|3
1730672290000|2024-11-03 22:18:10|712.82|705.78|712.79|705.75|712.82|705.78|712.79|705.75|3
1730686130000|2024-11-04 02:08:50|710.97|703.93|711.12|704.08|711.12|704.08|710.97|703.93|2
1730672300000|2024-11-03 22:18:20|712.78|705.74|712.79|705.75|712.79|705.75|712.78|705.74|4
1730686140000|2024-11-04 02:09:00|711.17|704.13|710.42|703.38|711.22|704.18|710.32|703.28|16
1730672310000|2024-11-03 22:18:30|712.81|705.77|712.57|705.53|712.83|705.79|712.57|705.53|13
1730686150000|2024-11-04 02:09:10|710.52|703.48|710.77|703.73|710.77|703.73|710.52|703.48|4
1730672320000|2024-11-03 22:18:40|712.59|705.55|712.43|705.39|712.59|705.55|712.42|705.38|7
1730686160000|2024-11-04 02:09:20|710.72|703.68|710.57|703.53|710.77|703.73|710.57|703.53|8
1730672330000|2024-11-03 22:18:50|712.42|705.38|712.2|705.16|712.43|705.39|712.2|705.16|9
1730686170000|2024-11-04 02:09:30|710.52|703.48|710.52|703.48|710.52|703.48|710.52|703.48|1
1730672340000|2024-11-03 22:19:00|712.26|705.22|712.26|705.22|712.28|705.24|712.26|705.22|4
1730686180000|2024-11-04 02:09:40|710.47|703.43|710.52|703.48|710.52|703.48|710.47|703.43|2
1730672350000|2024-11-03 22:19:10|712.2|705.16|712.15|705.11|712.2|705.16|712.15|705.11|6
1730686190000|2024-11-04 02:09:50|710.57|703.53|710.52|703.48|710.57|703.53|710.52|703.48|2
1730672360000|2024-11-03 22:19:20|712.2|705.16|712.23|705.19|712.24|705.2|712.15|705.11|9
1730672370000|2024-11-03 22:19:30|712.24|705.2|712.39|705.35|712.39|705.35|712.23|705.19|5
1730686200000|2024-11-04 02:10:00|710.47|703.43|710.42|703.38|710.47|703.43|710.37|703.33|6
1730672380000|2024-11-03 22:19:40|712.41|705.37|712.61|705.57|712.61|705.57|712.41|705.37|14
1730686210000|2024-11-04 02:10:10|710.37|703.33|710.52|703.48|710.54|703.5|710.12|703.08|10
1730672390000|2024-11-03 22:19:50|712.59|705.55|712.62|705.58|712.62|705.58|712.59|705.55|5
1730686220000|2024-11-04 02:10:20|710.62|703.58|710.27|703.23|710.62|703.58|710.27|703.23|6
1730672400000|2024-11-03 22:20:00|712.61|705.57|712.61|705.57|712.64|705.6|712.61|705.57|5
1730686230000|2024-11-04 02:10:30|710.32|703.28|710.27|703.23|710.42|703.38|710.27|703.23|8
1730672410000|2024-11-03 22:20:10|712.63|705.59|712.61|705.57|712.63|705.59|712.61|705.57|2
1730686240000|2024-11-04 02:10:40|710.32|703.28|710.32|703.28|710.32|703.28|710.27|703.23|3
1730672420000|2024-11-03 22:20:20|712.62|705.58|712.62|705.58|712.63|705.59|712.62|705.58|3
1730686250000|2024-11-04 02:10:50|710.42|703.38|710.17|703.13|710.54|703.5|710.17|703.13|8
1730672430000|2024-11-03 22:20:30|712.61|705.57|712.63|705.59|712.63|705.59|712.61|705.57|6
1730686260000|2024-11-04 02:11:00|710.12|703.08|710.17|703.13|710.17|703.13|710.02|702.98|5
1730672440000|2024-11-03 22:20:40|712.65|705.61|712.65|705.61|712.65|705.61|712.62|705.58|3
1730686270000|2024-11-04 02:11:10|710.12|703.08|710.02|702.98|710.12|703.08|709.92|702.88|7
1730672450000|2024-11-03 22:20:50|712.66|705.62|712.85|705.81|712.85|705.81|712.66|705.62|4
1730686280000|2024-11-04 02:11:20|709.97|702.93|710.02|702.98|710.07|703.03|709.97|702.93|8
1730672460000|2024-11-03 22:21:00|712.84|705.8|712.98|705.94|712.98|705.94|712.84|705.8|5
1730686290000|2024-11-04 02:11:30|710.07|703.03|710.02|702.98|710.07|703.03|710.02|702.98|2
1730672470000|2024-11-03 22:21:10|712.99|705.95|713.12|706.08|713.13|706.09|712.98|705.94|8
1730686300000|2024-11-04 02:11:40|710.07|703.03|709.57|702.53|710.07|703.03|709.57|702.53|13
1730672480000|2024-11-03 22:21:20|713.09|706.05|713.1|706.06|713.1|706.06|713.09|706.05|2
1730686310000|2024-11-04 02:11:50|709.62|702.58|709.57|702.53|709.67|702.63|709.47|702.43|7
1730672490000|2024-11-03 22:21:30|713.13|706.09|713.48|706.44|713.48|706.44|713.13|706.09|8
1730686320000|2024-11-04 02:12:00|709.47|702.43|709.47|702.43|709.52|702.48|709.47|702.43|3
1730672500000|2024-11-03 22:21:40|713.46|706.42|713.26|706.22|713.49|706.45|713.24|706.2|8
1730686330000|2024-11-04 02:12:10|709.52|702.48|709.47|702.43|709.52|702.48|709.37|702.33|9
1730672510000|2024-11-03 22:21:50|713.33|706.29|713.33|706.29|713.33|706.29|713.3|706.26|3
1730686340000|2024-11-04 02:12:20|709.52|702.48|709.02|701.98|709.52|702.48|708.97|701.93|10
1730672520000|2024-11-03 22:22:00|713.34|706.3|713.27|706.23|713.34|706.3|713.27|706.23|4
1730686360000|2024-11-04 02:12:40|708.97|701.93|708.97|701.93|708.97|701.93|708.97|701.93|1
1730672530000|2024-11-03 22:22:10|713.34|706.3|713.34|706.3|713.34|706.3|713.34|706.3|1
1730686370000|2024-11-04 02:12:50|708.92|701.88|708.82|701.78|708.92|701.88|708.72|701.68|6
1730672540000|2024-11-03 22:22:20|713.28|706.24|713.12|706.08|713.29|706.25|713.12|706.08|5
1730686380000|2024-11-04 02:13:00|708.92|701.88|709.32|702.28|709.52|702.48|708.92|701.88|8
1730672560000|2024-11-03 22:22:40|713.1|706.06|713.12|706.08|713.12|706.08|713.1|706.06|2
1730686390000|2024-11-04 02:13:10|709.27|702.23|709.52|702.48|709.57|702.53|709.27|702.23|7
1730672580000|2024-11-03 22:23:00|713.11|706.07|713.12|706.08|713.12|706.08|713.11|706.07|2
1730686400000|2024-11-04 02:13:20|709.47|702.43|709.44|702.4|709.47|702.43|709.44|702.4|2
1730672590000|2024-11-03 22:23:10|713.15|706.11|713.15|706.11|713.15|706.11|713.15|706.11|1
1730686410000|2024-11-04 02:13:30|709.41|702.37|709.31|702.27|709.41|702.37|709.31|702.27|3
1730672600000|2024-11-03 22:23:20|713.14|706.1|713.14|706.1|713.14|706.1|713.14|706.1|1
1730686420000|2024-11-04 02:13:40|709.22|702.18|709.27|702.23|709.27|702.23|709.22|702.18|2
1730672640000|2024-11-03 22:24:00|713.13|706.09|713.13|706.09|713.13|706.09|713.09|706.05|5
1730686430000|2024-11-04 02:13:50|709.22|702.18|708.97|701.93|709.22|702.18|708.97|701.93|5
1730672650000|2024-11-03 22:24:10|713.12|706.08|713.12|706.08|713.12|706.08|713.12|706.08|1
1730686440000|2024-11-04 02:14:00|708.92|701.88|709.14|702.1|709.14|702.1|708.92|701.88|4
1730672660000|2024-11-03 22:24:20|713.11|706.07|713.19|706.15|713.19|706.15|713.11|706.07|2
1730686450000|2024-11-04 02:14:10|709.29|702.25|709.32|702.28|709.47|702.43|709.29|702.25|5
1730672680000|2024-11-03 22:24:40|713.18|706.14|713.19|706.15|713.19|706.15|713.18|706.14|2
1730686460000|2024-11-04 02:14:20|709.27|702.23|709.27|702.23|709.27|702.23|709.27|702.23|1
1730672700000|2024-11-03 22:25:00|713.1|706.06|712.99|705.95|713.1|706.06|712.99|705.95|5
1730686470000|2024-11-04 02:14:30|709.32|702.28|709.27|702.23|709.32|702.28|709.27|702.23|2
1730672710000|2024-11-03 22:25:10|713.01|705.97|713.04|706|713.05|706.01|712.99|705.95|4
1730686480000|2024-11-04 02:14:40|709.22|702.18|709.08|702.04|709.22|702.18|709.07|702.03|7
1730672730000|2024-11-03 22:25:30|712.98|705.94|712.98|705.94|712.98|705.94|712.97|705.93|3
1730686490000|2024-11-04 02:14:50|709.13|702.09|709.11|702.07|709.13|702.09|709.11|702.07|2
1730672740000|2024-11-03 22:25:40|712.97|705.93|712.95|705.91|712.97|705.93|712.93|705.89|11
1730686500000|2024-11-04 02:15:00|709.1|702.06|708.77|701.73|709.1|702.06|708.72|701.68|9
1730672750000|2024-11-03 22:25:50|712.96|705.92|712.95|705.91|712.96|705.92|712.93|705.89|6
1730686510000|2024-11-04 02:15:10|708.72|701.68|708.72|701.68|708.72|701.68|708.67|701.63|5
1730672760000|2024-11-03 22:26:00|712.94|705.9|712.93|705.89|712.95|705.91|712.91|705.87|5
1730686520000|2024-11-04 02:15:20|708.82|701.78|708.72|701.68|709.01|701.97|708.72|701.68|9
1730672770000|2024-11-03 22:26:10|712.92|705.88|712.89|705.85|712.92|705.88|712.89|705.85|3
1730686530000|2024-11-04 02:15:30|708.85|701.81|708.72|701.68|708.95|701.91|708.67|701.63|8
1730672780000|2024-11-03 22:26:20|712.88|705.84|712.88|705.84|712.88|705.84|712.88|705.84|1
1730686540000|2024-11-04 02:15:40|708.77|701.73|708.83|701.79|708.88|701.84|708.77|701.73|5
1730672830000|2024-11-03 22:27:10|712.84|705.8|712.81|705.77|712.84|705.8|712.79|705.75|5
1730686550000|2024-11-04 02:15:50|708.77|701.73|708.77|701.73|708.77|701.73|708.77|701.73|1
1730672840000|2024-11-03 22:27:20|712.79|705.75|712.81|705.77|712.81|705.77|712.79|705.75|2
1730686560000|2024-11-04 02:16:00|708.8|701.76|709.07|702.03|709.07|702.03|708.8|701.76|8
1730672850000|2024-11-03 22:27:30|712.82|705.78|712.79|705.75|712.82|705.78|712.77|705.73|9
1730686570000|2024-11-04 02:16:10|709.37|702.33|709.62|702.58|709.72|702.68|709.37|702.33|8
1730672860000|2024-11-03 22:27:40|712.81|705.77|712.81|705.77|712.81|705.77|712.79|705.75|3
1730686580000|2024-11-04 02:16:20|709.52|702.48|709.62|702.58|709.62|702.58|709.52|702.48|3
1730672870000|2024-11-03 22:27:50|712.79|705.75|712.79|705.75|712.81|705.77|712.79|705.75|3
1730686590000|2024-11-04 02:16:30|709.52|702.48|709.52|702.48|709.52|702.48|709.52|702.48|1
1730672880000|2024-11-03 22:28:00|712.81|705.77|712.79|705.75|712.81|705.77|712.79|705.75|4
1730686600000|2024-11-04 02:16:40|709.47|702.43|709.67|702.63|709.67|702.63|709.42|702.38|4
1730672890000|2024-11-03 22:28:10|712.81|705.77|712.82|705.78|712.85|705.81|712.79|705.75|7
1730686610000|2024-11-04 02:16:50|709.62|702.58|709.67|702.63|709.67|702.63|709.62|702.58|2
1730672900000|2024-11-03 22:28:20|712.81|705.77|712.81|705.77|712.83|705.79|712.81|705.77|5
1730686620000|2024-11-04 02:17:00|709.72|702.68|709.92|702.88|709.92|702.88|709.72|702.68|4
1730672930000|2024-11-03 22:28:50|712.82|705.78|712.82|705.78|712.82|705.78|712.82|705.78|1
1730686630000|2024-11-04 02:17:10|710.07|703.03|710.17|703.13|710.27|703.23|710.07|703.03|5
1730672940000|2024-11-03 22:29:00|712.81|705.77|712.82|705.78|712.82|705.78|712.81|705.77|2
1730686640000|2024-11-04 02:17:20|710.12|703.08|709.77|702.73|710.12|703.08|709.77|702.73|6
1730672950000|2024-11-03 22:29:10|712.81|705.77|712.81|705.77|712.81|705.77|712.81|705.77|1
1730686650000|2024-11-04 02:17:30|709.92|702.88|709.9|702.86|709.92|702.88|709.86|702.82|5
1730672960000|2024-11-03 22:29:20|712.8|705.76|712.63|705.59|712.8|705.76|712.63|705.59|8
1730686660000|2024-11-04 02:17:40|709.89|702.85|709.57|702.53|709.89|702.85|709.57|702.53|8
1730672980000|2024-11-03 22:29:40|712.56|705.52|712.52|705.48|712.63|705.59|712.52|705.48|5
1730686670000|2024-11-04 02:17:50|709.62|702.58|709.7|702.66|709.7|702.66|709.57|702.53|8
1730672990000|2024-11-03 22:29:50|712.46|705.42|712.27|705.23|712.46|705.42|712.25|705.21|6
1730686680000|2024-11-04 02:18:00|709.67|702.63|709.67|702.63|709.67|702.63|709.67|702.63|1
1730673000000|2024-11-03 22:30:00|712.22|705.18|712.25|705.21|712.25|705.21|712.15|705.11|7
1730686690000|2024-11-04 02:18:10|709.57|702.53|709.37|702.33|709.62|702.58|709.37|702.33|7
1730673010000|2024-11-03 22:30:10|712.24|705.2|712.19|705.15|712.24|705.2|712.19|705.15|2
1730686700000|2024-11-04 02:18:20|709.32|702.28|709.32|702.28|709.37|702.33|709.27|702.23|5
1730673020000|2024-11-03 22:30:20|712.23|705.19|712.24|705.2|712.24|705.2|712.19|705.15|10
1730686710000|2024-11-04 02:18:30|709.37|702.33|709.67|702.63|709.67|702.63|709.32|702.28|6
1730673030000|2024-11-03 22:30:30|712.23|705.19|712.23|705.19|712.24|705.2|712.23|705.19|3
1730686720000|2024-11-04 02:18:40|709.72|702.68|709.82|702.78|709.82|702.78|709.72|702.68|3
1730673040000|2024-11-03 22:30:40|712.32|705.28|712.36|705.32|712.36|705.32|712.29|705.25|5
1730686730000|2024-11-04 02:18:50|709.92|702.88|710.32|703.28|710.32|703.28|709.92|702.88|5
1730673050000|2024-11-03 22:30:50|712.39|705.35|712.32|705.28|712.39|705.35|712.32|705.28|5
1730686740000|2024-11-04 02:19:00|710.37|703.33|710.29|703.25|710.37|703.33|710.29|703.25|4
1730673060000|2024-11-03 22:31:00|712.28|705.24|712.28|705.24|712.28|705.24|712.28|705.24|1
1730686750000|2024-11-04 02:19:10|710.28|703.24|709.92|702.88|710.28|703.24|709.92|702.88|7
1730673080000|2024-11-03 22:31:20|712.25|705.21|712.24|705.2|712.25|705.21|712.24|705.2|2
1730686760000|2024-11-04 02:19:20|709.87|702.83|710.07|703.03|710.07|703.03|709.82|702.78|8
1730673090000|2024-11-03 22:31:30|712.28|705.24|712.42|705.38|712.42|705.38|712.28|705.24|7
1730686770000|2024-11-04 02:19:30|710.02|702.98|709.62|702.58|710.02|702.98|709.62|702.58|8
1730673100000|2024-11-03 22:31:40|712.39|705.35|712.38|705.34|712.39|705.35|712.38|705.34|2
1730686780000|2024-11-04 02:19:40|709.57|702.53|709.57|702.53|709.67|702.63|709.47|702.43|9
1730673110000|2024-11-03 22:31:50|712.39|705.35|712.37|705.33|712.39|705.35|712.37|705.33|3
1730686790000|2024-11-04 02:19:50|709.62|702.58|709.62|702.58|709.62|702.58|709.57|702.53|5
1730673130000|2024-11-03 22:32:10|712.38|705.34|712.37|705.33|712.38|705.34|712.37|705.33|2
1730673150000|2024-11-03 22:32:30|712.41|705.37|712.41|705.37|712.41|705.37|712.41|705.37|1
1730686800000|2024-11-04 02:20:00|709.67|702.63|709.93|702.89|709.93|702.89|709.67|702.63|5
1730673170000|2024-11-03 22:32:50|712.42|705.38|712.44|705.4|712.44|705.4|712.42|705.38|2
1730686810000|2024-11-04 02:20:10|710.12|703.08|710.25|703.21|710.25|703.21|710.12|703.08|3
1730673190000|2024-11-03 22:33:10|712.4|705.36|712.37|705.33|712.4|705.36|712.37|705.33|2
1730686820000|2024-11-04 02:20:20|710.32|703.28|710.47|703.43|710.67|703.63|710.32|703.28|8
1730673200000|2024-11-03 22:33:20|712.42|705.38|712.42|705.38|712.42|705.38|712.42|705.38|1
1730686830000|2024-11-04 02:20:30|710.42|703.38|710.42|703.38|710.42|703.38|710.42|703.38|1
1730673240000|2024-11-03 22:34:00|712.32|705.28|712.26|705.22|712.32|705.28|712.26|705.22|3
1730686840000|2024-11-04 02:20:40|710.47|703.43|710.72|703.68|710.72|703.68|710.47|703.43|5
1730673250000|2024-11-03 22:34:10|712.24|705.2|712.23|705.19|712.24|705.2|712.23|705.19|2
1730686850000|2024-11-04 02:20:50|710.67|703.63|710.52|703.48|710.67|703.63|710.52|703.48|5
1730686860000|2024-11-04 02:21:00|710.42|703.38|710.47|703.43|710.47|703.43|710.42|703.38|2
1730673300000|2024-11-03 22:35:00|712.22|705.18|712.32|705.28|712.32|705.28|712.22|705.18|4
1730686870000|2024-11-04 02:21:10|710.43|703.39|710.37|703.33|710.43|703.39|710.36|703.32|7
1730673310000|2024-11-03 22:35:10|712.42|705.38|712.47|705.43|712.47|705.43|712.42|705.38|2
1730686880000|2024-11-04 02:21:20|710.42|703.38|709.92|702.88|710.42|703.38|709.92|702.88|9
1730673360000|2024-11-03 22:36:00|712.52|705.48|712.62|705.58|712.62|705.58|712.52|705.48|4
1730686890000|2024-11-04 02:21:30|709.87|702.83|709.92|702.88|709.97|702.93|709.87|702.83|4
1730673390000|2024-11-03 22:36:30|712.57|705.53|712.57|705.53|712.57|705.53|712.57|705.53|1
1730673450000|2024-11-03 22:37:30|712.52|705.48|712.55|705.51|712.55|705.51|712.52|705.48|2
1730686900000|2024-11-04 02:21:40|709.97|702.93|709.92|702.88|709.97|702.93|709.92|702.88|2
1730673470000|2024-11-03 22:37:50|712.5|705.46|712.47|705.43|712.5|705.46|712.47|705.43|2
1730686910000|2024-11-04 02:21:50|709.87|702.83|709.87|702.83|709.87|702.83|709.87|702.83|1
1730673480000|2024-11-03 22:38:00|712.42|705.38|712.32|705.28|712.42|705.38|712.32|705.28|2
1730673490000|2024-11-03 22:38:10|712.27|705.23|712.27|705.23|712.37|705.33|712.27|705.23|4
1730686920000|2024-11-04 02:22:00|709.92|702.88|709.37|702.33|709.92|702.88|709.37|702.33|10
1730673530000|2024-11-03 22:38:50|712.22|705.18|712.07|705.03|712.22|705.18|712.07|705.03|5
1730686930000|2024-11-04 02:22:10|709.32|702.28|709.37|702.33|709.37|702.33|709.17|702.13|10
1730673540000|2024-11-03 22:39:00|712|704.96|711.85|704.81|712|704.96|711.85|704.81|5
1730673550000|2024-11-03 22:39:10|711.9|704.86|711.9|704.86|711.95|704.91|711.9|704.86|3
1730686940000|2024-11-04 02:22:20|709.42|702.38|709.27|702.23|709.52|702.48|709.27|702.23|8
1730673560000|2024-11-03 22:39:20|711.95|704.91|711.9|704.86|711.95|704.91|711.9|704.86|6
1730673570000|2024-11-03 22:39:30|711.95|704.91|712.02|704.98|712.02|704.98|711.95|704.91|5
1730686950000|2024-11-04 02:22:30|709.37|702.33|709.32|702.28|709.37|702.33|709.27|702.23|4
1730673590000|2024-11-03 22:39:50|711.97|704.93|711.97|704.93|711.97|704.93|711.97|704.93|1
1730686960000|2024-11-04 02:22:40|709.37|702.33|709.47|702.43|709.52|702.48|709.37|702.33|5
1730673600000|2024-11-03 22:40:00|712.04|705|712.17|705.13|712.17|705.13|712.04|705|2
1730686970000|2024-11-04 02:22:50|709.42|702.38|709.42|702.38|709.42|702.38|709.37|702.33|3
1730673610000|2024-11-03 22:40:10|712.12|705.08|712.17|705.13|712.17|705.13|712.12|705.08|2
1730673620000|2024-11-03 22:40:20|712.22|705.18|712.22|705.18|712.22|705.18|712.22|705.18|1
1730686980000|2024-11-04 02:23:00|709.37|702.33|709.77|702.73|709.77|702.73|709.37|702.33|9
1730673630000|2024-11-03 22:40:30|712.21|705.17|712.21|705.17|712.21|705.17|712.21|705.17|1
1730673640000|2024-11-03 22:40:40|712.17|705.13|711.97|704.93|712.17|705.13|711.97|704.93|5
1730686990000|2024-11-04 02:23:10|709.8|702.76|710.32|703.28|710.32|703.28|709.77|702.73|8
1730673650000|2024-11-03 22:40:50|711.92|704.88|711.87|704.83|711.92|704.88|711.87|704.83|2
1730687010000|2024-11-04 02:23:30|710.37|703.33|710.32|703.28|710.37|703.33|710.32|703.28|2
1730673660000|2024-11-03 22:41:00|711.82|704.78|711.82|704.78|711.87|704.83|711.82|704.78|3
1730673670000|2024-11-03 22:41:10|711.77|704.73|711.77|704.73|711.77|704.73|711.77|704.73|1
1730687020000|2024-11-04 02:23:40|710.27|703.23|710.32|703.28|710.32|703.28|710.27|703.23|2
1730673680000|2024-11-03 22:41:20|711.67|704.63|711.47|704.43|711.67|704.63|711.47|704.43|4
1730673720000|2024-11-03 22:42:00|711.44|704.4|711.27|704.23|711.44|704.4|711.27|704.23|3
1730687030000|2024-11-04 02:23:50|710.37|703.33|710.42|703.38|710.42|703.38|710.37|703.33|2
1730673760000|2024-11-03 22:42:40|711.24|704.2|710.87|703.83|711.24|704.2|710.87|703.83|6
1730687040000|2024-11-04 02:24:00|710.47|703.43|710.72|703.68|710.72|703.68|710.47|703.43|6
1730673770000|2024-11-03 22:42:50|710.82|703.78|710.47|703.43|710.82|703.78|710.47|703.43|6
1730673790000|2024-11-03 22:43:10|710.45|703.41|710.4|703.36|710.45|703.41|710.4|703.36|2
1730687050000|2024-11-04 02:24:10|710.67|703.63|710.97|703.93|710.97|703.93|710.67|703.63|6
1730673800000|2024-11-03 22:43:20|710.37|703.33|710.27|703.23|710.37|703.33|710.27|703.23|3
1730687060000|2024-11-04 02:24:20|711.12|704.08|711.02|703.98|711.12|704.08|711.02|703.98|5
1730673820000|2024-11-03 22:43:40|710.12|703.08|709.97|702.93|710.17|703.13|709.97|702.93|5
1730673830000|2024-11-03 22:43:50|709.92|702.88|709.92|702.88|709.92|702.88|709.92|702.88|1
1730687070000|2024-11-04 02:24:30|711|703.96|710.98|703.94|711.02|703.98|710.98|703.94|4
1730673840000|2024-11-03 22:44:00|709.87|702.83|709.82|702.78|709.92|702.88|709.82|702.78|4
1730687080000|2024-11-04 02:24:40|711.02|703.98|711.27|704.23|711.27|704.23|711.02|703.98|3
1730673850000|2024-11-03 22:44:10|709.87|702.83|709.87|702.83|709.87|702.83|709.82|702.78|5
1730673870000|2024-11-03 22:44:30|709.82|702.78|709.82|702.78|709.87|702.83|709.82|702.78|17
1730687100000|2024-11-04 02:25:00|711.32|704.28|711.27|704.23|711.32|704.28|711.27|704.23|2
1730673890000|2024-11-03 22:44:50|709.87|702.83|709.87|702.83|709.87|702.83|709.87|702.83|1
1730673910000|2024-11-03 22:45:10|709.94|702.9|709.94|702.9|709.94|702.9|709.94|702.9|1
1730687110000|2024-11-04 02:25:10|711.17|704.13|711.07|704.03|711.17|704.13|710.98|703.94|5
1730673950000|2024-11-03 22:45:50|709.89|702.85|709.94|702.9|709.94|702.9|709.89|702.85|2
1730673990000|2024-11-03 22:46:30|709.97|702.93|709.97|702.93|709.97|702.93|709.97|702.93|1
1730687120000|2024-11-04 02:25:20|711.02|703.98|711.02|703.98|711.07|704.03|711.02|703.98|3
1730674040000|2024-11-03 22:47:20|710.02|702.98|710.02|702.98|710.02|702.98|710.02|702.98|1
1730687130000|2024-11-04 02:25:30|710.97|703.93|710.89|703.85|710.97|703.93|710.89|703.85|6
1730674050000|2024-11-03 22:47:30|710.07|703.03|710.07|703.03|710.07|703.03|710.07|703.03|1
1730674060000|2024-11-03 22:47:40|710.12|703.08|710.12|703.08|710.12|703.08|710.12|703.08|1
1730687140000|2024-11-04 02:25:40|710.92|703.88|710.89|703.85|710.92|703.88|710.89|703.85|2
1730674070000|2024-11-03 22:47:50|710.17|703.13|710.17|703.13|710.17|703.13|710.17|703.13|1
1730674080000|2024-11-03 22:48:00|710.22|703.18|710.22|703.18|710.22|703.18|710.22|703.18|1
1730687150000|2024-11-04 02:25:50|710.87|703.83|710.92|703.88|710.92|703.88|710.87|703.83|2
1730674200000|2024-11-03 22:50:00|710.29|703.25|710.39|703.35|710.39|703.35|710.29|703.25|2
1730687160000|2024-11-04 02:26:00|710.87|703.83|710.67|703.63|710.87|703.83|710.67|703.63|3
1730674210000|2024-11-03 22:50:10|710.44|703.4|710.44|703.4|710.44|703.4|710.44|703.4|1
1730674220000|2024-11-03 22:50:20|710.43|703.39|710.43|703.39|710.43|703.39|710.43|703.39|1
1730687170000|2024-11-04 02:26:10|710.68|703.64|710.92|703.88|710.92|703.88|710.68|703.64|3
1730674260000|2024-11-03 22:51:00|710.42|703.38|710.52|703.48|710.52|703.48|710.42|703.38|3
1730687180000|2024-11-04 02:26:20|711.07|704.03|710.97|703.93|711.12|704.08|710.97|703.93|5
1730674280000|2024-11-03 22:51:20|710.57|703.53|710.72|703.68|710.72|703.68|710.57|703.53|4
1730674290000|2024-11-03 22:51:30|710.67|703.63|710.82|703.78|710.87|703.83|710.67|703.63|6
1730687190000|2024-11-04 02:26:30|710.92|703.88|710.82|703.78|710.92|703.88|710.81|703.77|4
1730674300000|2024-11-03 22:51:40|710.87|703.83|710.97|703.93|710.97|703.93|710.87|703.83|3
1730687200000|2024-11-04 02:26:40|710.87|703.83|710.82|703.78|710.92|703.88|710.82|703.78|5
1730674320000|2024-11-03 22:52:00|711.02|703.98|711.02|703.98|711.02|703.98|711.02|703.98|1
1730674350000|2024-11-03 22:52:30|711.12|704.08|711.12|704.08|711.12|704.08|711.12|704.08|1
1730687210000|2024-11-04 02:26:50|710.92|703.88|710.92|703.88|710.92|703.88|710.92|703.88|1
1730674390000|2024-11-03 22:53:10|711.17|704.13|711.27|704.23|711.27|704.23|711.17|704.13|3
1730674400000|2024-11-03 22:53:20|711.32|704.28|711.32|704.28|711.32|704.28|711.32|704.28|1
1730687220000|2024-11-04 02:27:00|710.82|703.78|710.77|703.73|710.82|703.78|710.77|703.73|2
1730674440000|2024-11-03 22:54:00|711.27|704.23|711.27|704.23|711.27|704.23|711.27|704.23|1
1730687230000|2024-11-04 02:27:10|710.72|703.68|710.69|703.65|710.72|703.68|710.69|703.65|2
1730674450000|2024-11-03 22:54:10|711.22|704.18|711.22|704.18|711.22|704.18|711.22|704.18|1
1730674460000|2024-11-03 22:54:20|711.17|704.13|711.17|704.13|711.17|704.13|711.17|704.13|1
1730687240000|2024-11-04 02:27:20|710.72|703.68|710.82|703.78|710.82|703.78|710.72|703.68|2
1730674470000|2024-11-03 22:54:30|711.12|704.08|711.17|704.13|711.17|704.13|711.12|704.08|8
1730674480000|2024-11-03 22:54:40|711.12|704.08|711.12|704.08|711.12|704.08|711.07|704.03|3
1730687250000|2024-11-04 02:27:30|710.87|703.83|711.02|703.98|711.02|703.98|710.87|703.83|2
1730674540000|2024-11-03 22:55:40|711.15|704.11|711.02|703.98|711.15|704.11|711.02|703.98|4
1730687260000|2024-11-04 02:27:40|711.32|704.28|711.62|704.58|711.62|704.58|711.32|704.28|3
1730674560000|2024-11-03 22:56:00|710.97|703.93|710.88|703.84|710.97|703.93|710.88|703.84|3
1730674570000|2024-11-03 22:56:10|710.78|703.74|710.52|703.48|710.78|703.74|710.52|703.48|3
1730687270000|2024-11-04 02:27:50|711.77|704.73|711.57|704.53|711.77|704.73|711.57|704.53|4
1730674580000|2024-11-03 22:56:20|710.47|703.43|710.47|703.43|710.52|703.48|710.47|703.43|3
1730674590000|2024-11-03 22:56:30|710.45|703.41|710.45|703.41|710.45|703.41|710.45|703.41|1
1730687290000|2024-11-04 02:28:10|711.62|704.58|711.62|704.58|711.67|704.63|711.62|704.58|3
1730674610000|2024-11-03 22:56:50|710.4|703.36|710.27|703.23|710.4|703.36|710.27|703.23|4
1730687300000|2024-11-04 02:28:20|711.67|704.63|711.97|704.93|711.97|704.93|711.67|704.63|4
1730674620000|2024-11-03 22:57:00|710.22|703.18|710.17|703.13|710.22|703.18|710.17|703.13|2
1730687310000|2024-11-04 02:28:30|711.92|704.88|712.22|705.18|712.22|705.18|711.92|704.88|4
1730674630000|2024-11-03 22:57:10|710.12|703.08|710.07|703.03|710.12|703.08|710.07|703.03|2
1730687320000|2024-11-04 02:28:40|712.37|705.33|712.36|705.32|712.37|705.33|712.32|705.28|3
1730674640000|2024-11-03 22:57:20|710.17|703.13|710.22|703.18|710.22|703.18|710.17|703.13|2
1730687330000|2024-11-04 02:28:50|712.35|705.31|712.28|705.24|712.35|705.31|712.27|705.23|5
1730674660000|2024-11-03 22:57:40|710.27|703.23|710.27|703.23|710.27|703.23|710.27|703.23|1
1730687340000|2024-11-04 02:29:00|712.42|705.38|712.77|705.73|712.77|705.73|712.42|705.38|3
1730674670000|2024-11-03 22:57:50|710.32|703.28|710.32|703.28|710.32|703.28|710.32|703.28|1
1730687350000|2024-11-04 02:29:10|712.72|705.68|712.54|705.5|712.72|705.68|712.52|705.48|6
1730674680000|2024-11-03 22:58:00|710.42|703.38|710.72|703.68|710.72|703.68|710.37|703.33|5
1730687360000|2024-11-04 02:29:20|712.52|705.48|712.52|705.48|712.52|705.48|712.52|705.48|1
1730674690000|2024-11-03 22:58:10|710.77|703.73|710.82|703.78|710.82|703.78|710.77|703.73|2
1730687370000|2024-11-04 02:29:30|712.51|705.47|712.02|704.98|712.51|705.47|712.02|704.98|8
1730674700000|2024-11-03 22:58:20|710.87|703.83|711.12|704.08|711.12|704.08|710.87|703.83|5
1730687390000|2024-11-04 02:29:50|712.07|705.03|712.47|705.43|712.47|705.43|712.07|705.03|12
1730674730000|2024-11-03 22:58:50|711.17|704.13|711.15|704.11|711.17|704.13|711.15|704.11|2
1730674740000|2024-11-03 22:59:00|711.14|704.1|711.13|704.09|711.17|704.13|711.13|704.09|4
1730687400000|2024-11-04 02:30:00|712.57|705.53|712.87|705.83|712.87|705.83|712.57|705.53|13
1730674750000|2024-11-03 22:59:10|711.08|704.04|711.12|704.08|711.13|704.09|711.07|704.03|5
1730687410000|2024-11-04 02:30:10|712.92|705.88|712.87|705.83|713.05|706.01|712.87|705.83|9
1730674770000|2024-11-03 22:59:30|711.07|704.03|711.12|704.08|711.12|704.08|711.07|704.03|2
1730687420000|2024-11-04 02:30:20|712.77|705.73|713.02|705.98|713.02|705.98|712.67|705.63|17
1730674790000|2024-11-03 22:59:50|710.92|703.88|710.88|703.84|710.92|703.88|710.88|703.84|2
1730687430000|2024-11-04 02:30:30|712.96|705.92|713.32|706.28|713.32|706.28|712.96|705.92|4
1730687440000|2024-11-04 02:30:40|713.27|706.23|713.17|706.13|713.27|706.23|713.14|706.1|9
1730674800000|2024-11-03 23:00:00|710.83|703.79|710.52|703.48|710.83|703.79|710.32|703.28|13
1730687450000|2024-11-04 02:30:50|713.22|706.18|713.12|706.08|713.27|706.23|713.12|706.08|5
1730674810000|2024-11-03 23:00:10|710.57|703.53|710.37|703.33|710.57|703.53|710.37|703.33|8
1730687460000|2024-11-04 02:31:00|713.01|705.97|713.15|706.11|713.22|706.18|712.92|705.88|15
1730674820000|2024-11-03 23:00:20|710.27|703.23|710.02|702.98|710.27|703.23|709.97|702.93|11
1730674830000|2024-11-03 23:00:30|710.07|703.03|709.47|702.43|710.07|703.03|709.47|702.43|7
1730687470000|2024-11-04 02:31:10|713.2|706.16|713.09|706.05|713.37|706.33|713.09|706.05|9
1730674870000|2024-11-03 23:01:10|709.37|702.33|708.92|701.88|709.37|702.33|708.92|701.88|6
1730687480000|2024-11-04 02:31:20|712.98|705.94|712.87|705.83|712.98|705.94|712.72|705.68|12
1730674880000|2024-11-03 23:01:20|708.87|701.83|708.22|701.18|708.87|701.83|708.22|701.18|8
1730687490000|2024-11-04 02:31:30|713.01|705.97|713.32|706.28|713.32|706.28|713.01|705.97|7
1730674890000|2024-11-03 23:01:30|708.12|701.08|708.22|701.18|708.27|701.23|708.12|701.08|7
1730687500000|2024-11-04 02:31:40|713.22|706.18|713.07|706.03|713.22|706.18|713.07|706.03|6
1730674900000|2024-11-03 23:01:40|708.12|701.08|707.87|700.83|708.12|701.08|707.81|700.77|6
1730687510000|2024-11-04 02:31:50|713.02|705.98|712.87|705.83|713.02|705.98|712.82|705.78|7
1730674910000|2024-11-03 23:01:50|707.81|700.77|707.66|700.62|707.81|700.77|707.66|700.62|4
1730687520000|2024-11-04 02:32:00|712.86|705.82|712.79|705.75|712.91|705.87|712.72|705.68|14
1730674920000|2024-11-03 23:02:00|707.71|700.67|707.71|700.67|707.76|700.72|707.71|700.67|3
1730687530000|2024-11-04 02:32:10|713.12|706.08|712.97|705.93|713.32|706.28|712.92|705.88|12
1730674930000|2024-11-03 23:02:10|707.81|700.77|707.69|700.65|707.81|700.77|707.69|700.65|12
1730687540000|2024-11-04 02:32:20|713.02|705.98|713.22|706.18|713.22|706.18|712.88|705.84|14
1730674940000|2024-11-03 23:02:20|707.64|700.6|707.27|700.23|707.64|700.6|707.22|700.18|10
1730687550000|2024-11-04 02:32:30|713.27|706.23|713.22|706.18|713.32|706.28|713.22|706.18|7
1730674950000|2024-11-03 23:02:30|707.22|700.18|707.17|700.13|707.22|700.18|707.14|700.1|6
1730687560000|2024-11-04 02:32:40|713.12|706.08|713.06|706.02|713.12|706.08|712.96|705.92|7
1730674960000|2024-11-03 23:02:40|707.14|700.1|706.47|699.43|707.14|700.1|706.47|699.43|10
1730687570000|2024-11-04 02:32:50|713.17|706.13|713.32|706.28|713.32|706.28|713.17|706.13|7
1730674970000|2024-11-03 23:02:50|706.52|699.48|707.12|700.08|707.12|700.08|706.52|699.48|14
1730687580000|2024-11-04 02:33:00|713.37|706.33|713.18|706.14|713.37|706.33|713.14|706.1|10
1730674980000|2024-11-03 23:03:00|707.17|700.13|707.52|700.48|707.52|700.48|707.17|700.13|10
1730687590000|2024-11-04 02:33:10|713.22|706.18|713.17|706.13|713.22|706.18|712.87|705.83|12
1730674990000|2024-11-03 23:03:10|707.57|700.53|707.67|700.63|707.73|700.69|707.57|700.53|7
1730687600000|2024-11-04 02:33:20|713.12|706.08|713.12|706.08|713.32|706.28|713.11|706.07|14
1730675000000|2024-11-03 23:03:20|707.72|700.68|707.71|700.67|707.72|700.68|707.62|700.58|7
1730687610000|2024-11-04 02:33:30|713.17|706.13|713.03|705.99|713.17|706.13|712.87|705.83|19
1730675010000|2024-11-03 23:03:30|707.66|700.62|707.52|700.48|707.66|700.62|707.47|700.43|8
1730687620000|2024-11-04 02:33:40|713.08|706.04|713.02|705.98|713.12|706.08|713.02|705.98|8
1730675020000|2024-11-03 23:03:40|707.47|700.43|707.57|700.53|707.64|700.6|707.47|700.43|8
1730687630000|2024-11-04 02:33:50|713.01|705.97|713|705.96|713.17|706.13|713|705.96|7
1730675030000|2024-11-03 23:03:50|707.77|700.73|707.62|700.58|707.77|700.73|707.56|700.52|10
1730687640000|2024-11-04 02:34:00|713.02|705.98|713.22|706.18|713.22|706.18|712.95|705.91|11
1730675040000|2024-11-03 23:04:00|707.67|700.63|707.53|700.49|707.67|700.63|707.42|700.38|10
1730687650000|2024-11-04 02:34:10|713.12|706.08|713.02|705.98|713.22|706.18|713.02|705.98|8
1730675050000|2024-11-03 23:04:10|707.52|700.48|708.07|701.03|708.07|701.03|707.48|700.44|8
1730687660000|2024-11-04 02:34:20|712.97|705.93|713.37|706.33|713.37|706.33|712.97|705.93|5
1730675060000|2024-11-03 23:04:20|708.37|701.33|708.86|701.82|708.86|701.82|708.37|701.33|6
1730687670000|2024-11-04 02:34:30|713.28|706.24|713.32|706.28|713.33|706.29|713.28|706.24|6
1730675070000|2024-11-03 23:04:30|708.96|701.92|708.96|701.92|708.96|701.92|708.91|701.87|3
1730687680000|2024-11-04 02:34:40|713.27|706.23|713.37|706.33|713.37|706.33|713.27|706.23|7
1730675080000|2024-11-03 23:04:40|709.27|702.23|709.27|702.23|709.27|702.23|709.27|702.23|1
1730687690000|2024-11-04 02:34:50|713.47|706.43|713.47|706.43|713.47|706.43|713.47|706.43|1
1730675090000|2024-11-03 23:04:50|709.22|702.18|709.22|702.18|709.22|702.18|709.22|702.18|1
1730687700000|2024-11-04 02:35:00|713.37|706.33|713.32|706.28|713.42|706.38|713.29|706.25|6
1730675100000|2024-11-03 23:05:00|709.27|702.23|710.07|703.03|710.07|703.03|709.27|702.23|8
1730687710000|2024-11-04 02:35:10|713.28|706.24|713.23|706.19|713.32|706.28|713.18|706.14|9
1730675110000|2024-11-03 23:05:10|710.02|702.98|709.81|702.77|710.02|702.98|709.81|702.77|7
1730687720000|2024-11-04 02:35:20|713.17|706.13|712.97|705.93|713.22|706.18|712.97|705.93|5
1730675120000|2024-11-03 23:05:20|709.76|702.72|709.97|702.93|709.97|702.93|709.75|702.71|3
1730687730000|2024-11-04 02:35:30|712.87|705.83|712.12|705.08|712.87|705.83|712.12|705.08|14
1730675130000|2024-11-03 23:05:30|710.01|702.97|710.72|703.68|710.92|703.88|710.01|702.97|12
1730687740000|2024-11-04 02:35:40|712.17|705.13|712.37|705.33|712.47|705.43|712.17|705.13|12
1730675140000|2024-11-03 23:05:40|710.67|703.63|710.47|703.43|710.77|703.73|710.42|703.38|11
1730687750000|2024-11-04 02:35:50|712.32|705.28|712.47|705.43|712.52|705.48|712.32|705.28|6
1730675150000|2024-11-03 23:05:50|710.52|703.48|709.87|702.83|710.52|703.48|709.87|702.83|12
1730687760000|2024-11-04 02:36:00|712.42|705.38|712.12|705.08|712.42|705.38|712.12|705.08|5
1730675160000|2024-11-03 23:06:00|709.82|702.78|709.82|702.78|709.82|702.78|709.57|702.53|6
1730687770000|2024-11-04 02:36:10|712.02|704.98|711.72|704.68|712.02|704.98|711.62|704.58|11
1730675170000|2024-11-03 23:06:10|709.77|702.73|709.47|702.43|709.92|702.88|709.47|702.43|12
1730687780000|2024-11-04 02:36:20|711.77|704.73|712.07|705.03|712.12|705.08|711.77|704.73|10
1730675180000|2024-11-03 23:06:20|709.52|702.48|709.22|702.18|709.62|702.58|709.22|702.18|9
1730687790000|2024-11-04 02:36:30|712.02|704.98|711.82|704.78|712.07|705.03|711.67|704.63|8
1730675190000|2024-11-03 23:06:30|709.17|702.13|709.47|702.43|709.52|702.48|709.17|702.13|6
1730687800000|2024-11-04 02:36:40|711.72|704.68|711.77|704.73|711.77|704.73|711.67|704.63|4
1730675200000|2024-11-03 23:06:40|709.42|702.38|709.22|702.18|709.42|702.38|709.17|702.13|6
1730687810000|2024-11-04 02:36:50|711.82|704.78|711.82|704.78|711.87|704.83|711.77|704.73|5
1730675210000|2024-11-03 23:06:50|709.27|702.23|708.87|701.83|709.27|702.23|708.82|701.78|9
1730687820000|2024-11-04 02:37:00|711.87|704.83|712.02|704.98|712.17|705.13|711.87|704.83|9
1730675220000|2024-11-03 23:07:00|709.02|701.98|708.92|701.88|709.22|702.18|708.87|701.83|9
1730687830000|2024-11-04 02:37:10|711.87|704.83|712.07|705.03|712.07|705.03|711.87|704.83|4
1730675230000|2024-11-03 23:07:10|708.82|701.78|709.22|702.18|709.22|702.18|708.77|701.73|13
1730687840000|2024-11-04 02:37:20|711.97|704.93|711.87|704.83|712.02|704.98|711.87|704.83|5
1730675240000|2024-11-03 23:07:20|709.27|702.23|709.42|702.38|709.42|702.38|709.17|702.13|9
1730687850000|2024-11-04 02:37:30|711.82|704.78|712.61|705.57|712.61|705.57|711.62|704.58|13
1730675250000|2024-11-03 23:07:30|709.57|702.53|709.99|702.95|710.07|703.03|709.57|702.53|10
1730687860000|2024-11-04 02:37:40|712.62|705.58|712.82|705.78|712.87|705.83|712.62|705.58|9
1730675260000|2024-11-03 23:07:40|710.04|703|709.92|702.88|710.04|703|709.87|702.83|6
1730687870000|2024-11-04 02:37:50|712.77|705.73|712.64|705.6|712.77|705.73|712.64|705.6|3
1730675270000|2024-11-03 23:07:50|709.97|702.93|710.01|702.97|710.02|702.98|709.97|702.93|3
1730687880000|2024-11-04 02:38:00|712.59|705.55|712.22|705.18|712.62|705.58|712.22|705.18|12
1730675280000|2024-11-03 23:08:00|710.17|703.13|710.42|703.38|710.52|703.48|710.17|703.13|8
1730687890000|2024-11-04 02:38:10|712.32|705.28|712.61|705.57|712.61|705.57|712.32|705.28|5
1730675290000|2024-11-03 23:08:10|710.37|703.33|710.12|703.08|710.37|703.33|710.07|703.03|10
1730687900000|2024-11-04 02:38:20|712.56|705.52|712.55|705.51|712.56|705.52|712.55|705.51|2
1730675300000|2024-11-03 23:08:20|710.17|703.13|710.22|703.18|710.27|703.23|710.17|703.13|4
1730687910000|2024-11-04 02:38:30|712.6|705.56|712.37|705.33|712.6|705.56|712.37|705.33|7
1730675310000|2024-11-03 23:08:30|710.27|703.23|710.32|703.28|710.32|703.28|710.27|703.23|2
1730687920000|2024-11-04 02:38:40|712.47|705.43|712.62|705.58|712.67|705.63|712.47|705.43|3
1730675320000|2024-11-03 23:08:40|710.42|703.38|710.32|703.28|710.42|703.38|710.32|703.28|3
1730687930000|2024-11-04 02:38:50|712.67|705.63|712.67|705.63|712.67|705.63|712.57|705.53|5
1730675330000|2024-11-03 23:08:50|710.37|703.33|710.27|703.23|710.37|703.33|710.17|703.13|7
1730687940000|2024-11-04 02:39:00|712.62|705.58|712.52|705.48|712.62|705.58|712.49|705.45|7
1730675340000|2024-11-03 23:09:00|710.22|703.18|710.12|703.08|710.22|703.18|710.07|703.03|5
1730687950000|2024-11-04 02:39:10|712.57|705.53|712.92|705.88|713.02|705.98|712.57|705.53|13
1730675350000|2024-11-03 23:09:10|710.17|703.13|709.97|702.93|710.17|703.13|709.97|702.93|5
1730687960000|2024-11-04 02:39:20|712.97|705.93|713.32|706.28|713.32|706.28|712.97|705.93|5
1730675370000|2024-11-03 23:09:30|709.92|702.88|709.87|702.83|709.92|702.88|709.87|702.83|2
1730687970000|2024-11-04 02:39:30|713.27|706.23|713.22|706.18|713.32|706.28|713.17|706.13|4
1730675380000|2024-11-03 23:09:40|709.82|702.78|709.77|702.73|709.82|702.78|709.77|702.73|2
1730687980000|2024-11-04 02:39:40|713.17|706.13|712.96|705.92|713.17|706.13|712.91|705.87|7
1730675390000|2024-11-03 23:09:50|709.82|702.78|709.77|702.73|709.82|702.78|709.77|702.73|2
1730687990000|2024-11-04 02:39:50|712.95|705.91|712.87|705.83|712.95|705.91|712.87|705.83|4
1730675400000|2024-11-03 23:10:00|709.72|702.68|709.67|702.63|709.72|702.68|709.67|702.63|2
1730688000000|2024-11-04 02:40:00|712.82|705.78|712.32|705.28|712.82|705.78|712.32|705.28|10
1730675410000|2024-11-03 23:10:10|709.77|702.73|710.05|703.01|710.05|703.01|709.72|702.68|6
1730688010000|2024-11-04 02:40:10|712.37|705.33|711.77|704.73|712.37|705.33|711.77|704.73|10
1730675420000|2024-11-03 23:10:20|710.17|703.13|710.77|703.73|710.77|703.73|710.12|703.08|9
1730688020000|2024-11-04 02:40:20|711.72|704.68|711.77|704.73|711.82|704.78|711.67|704.63|7
1730675430000|2024-11-03 23:10:30|710.92|703.88|710.85|703.81|710.97|703.93|710.85|703.81|4
1730688030000|2024-11-04 02:40:30|711.82|704.78|711.82|704.78|711.82|704.78|711.82|704.78|1
1730675440000|2024-11-03 23:10:40|710.82|703.78|710.89|703.85|710.89|703.85|710.82|703.78|3
1730688040000|2024-11-04 02:40:40|711.87|704.83|711.87|704.83|711.87|704.83|711.82|704.78|3
1730675450000|2024-11-03 23:10:50|710.92|703.88|711.27|704.23|711.27|704.23|710.88|703.84|6
1730688050000|2024-11-04 02:40:50|711.82|704.78|711.87|704.83|711.87|704.83|711.77|704.73|4
1730675460000|2024-11-03 23:11:00|711.36|704.32|711.02|703.98|711.36|704.32|711.02|703.98|11
1730688060000|2024-11-04 02:41:00|711.82|704.78|711.82|704.78|711.82|704.78|711.67|704.63|5
1730675470000|2024-11-03 23:11:10|710.92|703.88|710.37|703.33|710.92|703.88|710.37|703.33|10
1730688070000|2024-11-04 02:41:10|711.77|704.73|711.82|704.78|711.82|704.78|711.67|704.63|5
1730675480000|2024-11-03 23:11:20|710.47|703.43|710.42|703.38|710.62|703.58|710.37|703.33|6
1730688080000|2024-11-04 02:41:20|711.87|704.83|711.97|704.93|711.97|704.93|711.87|704.83|3
1730675490000|2024-11-03 23:11:30|710.47|703.43|710.82|703.78|710.82|703.78|710.47|703.43|10
1730688090000|2024-11-04 02:41:30|711.92|704.88|711.72|704.68|711.92|704.88|711.72|704.68|6
1730675500000|2024-11-03 23:11:40|710.87|703.83|710.62|703.58|710.87|703.83|710.47|703.43|10
1730688100000|2024-11-04 02:41:40|711.77|704.73|711.77|704.73|711.87|704.83|711.72|704.68|6
1730675510000|2024-11-03 23:11:50|710.57|703.53|710.47|703.43|710.62|703.58|710.47|703.43|12
1730688110000|2024-11-04 02:41:50|711.72|704.68|711.77|704.73|711.77|704.73|711.72|704.68|2
1730675520000|2024-11-03 23:12:00|710.57|703.53|710.37|703.33|710.77|703.73|710.32|703.28|11
1730688120000|2024-11-04 02:42:00|711.72|704.68|711.62|704.58|711.72|704.68|711.62|704.58|3
1730675530000|2024-11-03 23:12:10|710.32|703.28|710.47|703.43|710.77|703.73|710.22|703.18|16
1730688130000|2024-11-04 02:42:10|711.67|704.63|711.87|704.83|711.87|704.83|711.67|704.63|5
1730675540000|2024-11-03 23:12:20|710.52|703.48|710.47|703.43|710.52|703.48|710.27|703.23|7
1730688140000|2024-11-04 02:42:20|711.97|704.93|711.87|704.83|711.97|704.93|711.82|704.78|6
1730675550000|2024-11-03 23:12:30|710.42|703.38|710.17|703.13|710.42|703.38|709.99|702.95|8
1730688150000|2024-11-04 02:42:30|711.82|704.78|711.72|704.68|711.82|704.78|711.67|704.63|6
1730675560000|2024-11-03 23:12:40|710.12|703.08|710.07|703.03|710.12|703.08|710.07|703.03|4
1730688160000|2024-11-04 02:42:40|711.67|704.63|711.62|704.58|711.67|704.63|711.62|704.58|2
1730675570000|2024-11-03 23:12:50|710.17|703.13|710.02|702.98|710.27|703.23|710.02|702.98|7
1730688180000|2024-11-04 02:43:00|711.67|704.63|711.67|704.63|711.67|704.63|711.67|704.63|1
1730675580000|2024-11-03 23:13:00|709.97|702.93|709.67|702.63|709.97|702.93|709.67|702.63|10
1730688190000|2024-11-04 02:43:10|711.62|704.58|711.67|704.63|711.67|704.63|711.57|704.53|4
1730675590000|2024-11-03 23:13:10|709.72|702.68|709.47|702.43|709.72|702.68|709.47|702.43|8
1730688200000|2024-11-04 02:43:20|711.62|704.58|711.57|704.53|711.62|704.58|711.52|704.48|4
1730675600000|2024-11-03 23:13:20|709.42|702.38|709.82|702.78|709.82|702.78|709.37|702.33|14
1730688210000|2024-11-04 02:43:30|711.62|704.58|711.81|704.77|711.81|704.77|711.62|704.58|5
1730675610000|2024-11-03 23:13:30|709.77|702.73|709.92|702.88|709.97|702.93|709.77|702.73|6
1730688220000|2024-11-04 02:43:40|711.82|704.78|711.8|704.76|711.82|704.78|711.8|704.76|3
1730675620000|2024-11-03 23:13:40|709.97|702.93|709.57|702.53|709.97|702.93|709.57|702.53|13
1730688240000|2024-11-04 02:44:00|711.95|704.91|712.32|705.28|712.32|705.28|711.95|704.91|4
1730675630000|2024-11-03 23:13:50|709.62|702.58|709.57|702.53|709.67|702.63|709.57|702.53|6
1730688250000|2024-11-04 02:44:10|712.27|705.23|712.32|705.28|712.37|705.33|712.27|705.23|4
1730675640000|2024-11-03 23:14:00|709.52|702.48|709.42|702.38|709.62|702.58|709.42|702.38|11
1730688260000|2024-11-04 02:44:20|712.3|705.26|711.87|704.83|712.3|705.26|711.87|704.83|7
1730675650000|2024-11-03 23:14:10|709.37|702.33|709.67|702.63|709.67|702.63|709.37|702.33|6
1730688270000|2024-11-04 02:44:30|711.82|704.78|711.62|704.58|711.82|704.78|711.62|704.58|4
1730675660000|2024-11-03 23:14:20|709.57|702.53|709.07|702.03|709.57|702.53|709.07|702.03|8
1730688290000|2024-11-04 02:44:50|711.57|704.53|711.32|704.28|711.57|704.53|711.32|704.28|5
1730675670000|2024-11-03 23:14:30|709.02|701.98|709.27|702.23|709.27|702.23|709.02|701.98|7
1730688300000|2024-11-04 02:45:00|711.22|704.18|710.92|703.88|711.22|704.18|710.87|703.83|7
1730675680000|2024-11-03 23:14:40|709.32|702.28|709.07|702.03|709.42|702.38|709.02|701.98|10
1730688310000|2024-11-04 02:45:10|710.97|703.93|710.97|703.93|710.97|703.93|710.97|703.93|1
1730675690000|2024-11-03 23:14:50|709.12|702.08|709.47|702.43|709.52|702.48|709.12|702.08|8
1730688320000|2024-11-04 02:45:20|711.02|703.98|711.02|703.98|711.02|703.98|710.97|703.93|3
1730675700000|2024-11-03 23:15:00|709.52|702.48|709.37|702.33|709.52|702.48|709.07|702.03|17
1730688330000|2024-11-04 02:45:30|711.07|704.03|711.62|704.58|711.62|704.58|711.07|704.03|11
1730675710000|2024-11-03 23:15:10|709.42|702.38|709.32|702.28|709.47|702.43|709.17|702.13|11
1730688340000|2024-11-04 02:45:40|711.87|704.83|711.92|704.88|712.02|704.98|711.82|704.78|5
1730675720000|2024-11-03 23:15:20|709.37|702.33|710.02|702.98|710.07|703.03|709.37|702.33|12
1730688350000|2024-11-04 02:45:50|711.72|704.68|711.77|704.73|711.87|704.83|711.72|704.68|7
1730675730000|2024-11-03 23:15:30|709.97|702.93|709.85|702.81|709.97|702.93|709.8|702.76|5
1730688360000|2024-11-04 02:46:00|711.92|704.88|711.97|704.93|712.07|705.03|711.87|704.83|9
1730675740000|2024-11-03 23:15:40|709.92|702.88|709.79|702.75|709.92|702.88|709.79|702.75|7
1730688370000|2024-11-04 02:46:10|711.92|704.88|711.92|704.88|711.92|704.88|711.63|704.59|7
1730675750000|2024-11-03 23:15:50|709.84|702.8|709.77|702.73|709.84|702.8|709.77|702.73|4
1730688380000|2024-11-04 02:46:20|711.97|704.93|711.72|704.68|712.07|705.03|711.67|704.63|14
1730675760000|2024-11-03 23:16:00|709.72|702.68|709.52|702.48|709.72|702.68|709.42|702.38|9
1730688390000|2024-11-04 02:46:30|711.77|704.73|711.61|704.57|711.97|704.93|711.61|704.57|6
1730675770000|2024-11-03 23:16:10|709.62|702.58|709.02|701.98|709.74|702.7|708.97|701.93|15
1730688400000|2024-11-04 02:46:40|711.6|704.56|711.49|704.45|711.62|704.58|711.44|704.4|7
1730675780000|2024-11-03 23:16:20|708.97|701.93|709.12|702.08|709.12|702.08|708.97|701.93|6
1730688410000|2024-11-04 02:46:50|711.42|704.38|711.22|704.18|711.42|704.38|711.07|704.03|10
1730675790000|2024-11-03 23:16:30|709.17|702.13|709.22|702.18|709.37|702.33|709.17|702.13|7
1730688420000|2024-11-04 02:47:00|711.27|704.23|711.27|704.23|711.45|704.41|711.17|704.13|11
1730675800000|2024-11-03 23:16:40|709.12|702.08|708.97|701.93|709.12|702.08|708.97|701.93|3
1730688430000|2024-11-04 02:47:10|711.32|704.28|711.37|704.33|711.44|704.4|711.32|704.28|12
1730675810000|2024-11-03 23:16:50|708.89|701.85|708.87|701.83|708.92|701.88|708.77|701.73|8
1730688440000|2024-11-04 02:47:20|711.36|704.32|711.34|704.3|711.42|704.38|711.32|704.28|12
1730675820000|2024-11-03 23:17:00|708.77|701.73|708.62|701.58|708.77|701.73|708.62|701.58|2
1730688450000|2024-11-04 02:47:30|711.42|704.38|711.72|704.68|711.72|704.68|711.42|704.38|5
1730675840000|2024-11-03 23:17:20|708.52|701.48|708.62|701.58|708.62|701.58|708.52|701.48|2
1730688460000|2024-11-04 02:47:40|711.67|704.63|711.62|704.58|711.67|704.63|711.62|704.58|2
1730675850000|2024-11-03 23:17:30|708.52|701.48|708.37|701.33|708.52|701.48|708.32|701.28|9
1730688470000|2024-11-04 02:47:50|711.42|704.38|711.32|704.28|711.42|704.38|711.3|704.26|8
1730675860000|2024-11-03 23:17:40|708.32|701.28|708.42|701.38|708.42|701.38|708.22|701.18|11
1730688480000|2024-11-04 02:48:00|711.29|704.25|711.07|704.03|711.29|704.25|711.02|703.98|8
1730675870000|2024-11-03 23:17:50|708.47|701.43|708.62|701.58|708.62|701.58|708.47|701.43|4
1730688490000|2024-11-04 02:48:10|711.12|704.08|711.32|704.28|711.32|704.28|711.12|704.08|5
1730675880000|2024-11-03 23:18:00|708.67|701.63|708.67|701.63|708.67|701.63|708.67|701.63|1
1730688500000|2024-11-04 02:48:20|711.27|704.23|711.42|704.38|711.42|704.38|711.15|704.11|7
1730675890000|2024-11-03 23:18:10|708.52|701.48|708.57|701.53|708.57|701.53|708.42|701.38|5
1730688510000|2024-11-04 02:48:30|711.37|704.33|711.37|704.33|711.42|704.38|711.37|704.33|3
1730675900000|2024-11-03 23:18:20|708.62|701.58|708.62|701.58|708.67|701.63|708.62|701.58|5
1730688520000|2024-11-04 02:48:40|711.48|704.44|711.48|704.44|711.48|704.44|711.48|704.44|1
1730675910000|2024-11-03 23:18:30|708.57|701.53|708.57|701.53|708.57|701.53|708.52|701.48|7
1730688530000|2024-11-04 02:48:50|711.53|704.49|711.52|704.48|711.62|704.58|711.5|704.46|5
1730675920000|2024-11-03 23:18:40|708.62|701.58|708.62|701.58|708.62|701.58|708.57|701.53|3
1730688540000|2024-11-04 02:49:00|711.57|704.53|711.43|704.39|711.62|704.58|711.43|704.39|5
1730675930000|2024-11-03 23:18:50|708.57|701.53|708.07|701.03|708.57|701.53|708.07|701.03|7
1730688550000|2024-11-04 02:49:10|711.48|704.44|711.62|704.58|711.62|704.58|711.48|704.44|3
1730675940000|2024-11-03 23:19:00|708.02|700.98|708.07|701.03|708.07|701.03|707.97|700.93|4
1730688570000|2024-11-04 02:49:30|711.67|704.63|711.72|704.68|711.72|704.68|711.62|704.58|6
1730675950000|2024-11-03 23:19:10|708.12|701.08|707.97|700.93|708.22|701.18|707.97|700.93|8
1730688580000|2024-11-04 02:49:40|711.77|704.73|711.87|704.83|711.87|704.83|711.77|704.73|2
1730675960000|2024-11-03 23:19:20|708.02|700.98|708.07|701.03|708.07|701.03|708.02|700.98|2
1730688590000|2024-11-04 02:49:50|711.92|704.88|711.92|704.88|711.92|704.88|711.87|704.83|3
1730675980000|2024-11-03 23:19:40|708.12|701.08|708.07|701.03|708.12|701.08|708.07|701.03|2
1730675990000|2024-11-03 23:19:50|708.27|701.23|708.68|701.64|708.68|701.64|708.27|701.23|7
1730688600000|2024-11-04 02:50:00|711.97|704.93|712.07|705.03|712.07|705.03|711.97|704.93|5
1730688610000|2024-11-04 02:50:10|711.87|704.83|711.66|704.62|711.92|704.88|711.66|704.62|5
1730676000000|2024-11-03 23:20:00|708.87|701.83|709.12|702.08|709.39|702.35|708.87|701.83|9
1730688620000|2024-11-04 02:50:20|711.65|704.61|711.92|704.88|711.92|704.88|711.65|704.61|7
1730676010000|2024-11-03 23:20:10|709.02|701.98|709.17|702.13|709.17|702.13|708.97|701.93|8
1730688630000|2024-11-04 02:50:30|711.97|704.93|712.12|705.08|712.17|705.13|711.97|704.93|9
1730676020000|2024-11-03 23:20:20|709.19|702.15|709.07|702.03|709.24|702.2|709.07|702.03|5
1730688640000|2024-11-04 02:50:40|712.17|705.13|712.72|705.68|712.72|705.68|712.17|705.13|3
1730676030000|2024-11-03 23:20:30|709.12|702.08|709.18|702.14|709.18|702.14|709.12|702.08|4
1730688650000|2024-11-04 02:50:50|712.82|705.78|712.82|705.78|712.82|705.78|712.82|705.78|1
1730676040000|2024-11-03 23:20:40|709.12|702.08|709.15|702.11|709.16|702.12|709.12|702.08|3
1730688670000|2024-11-04 02:51:10|713.06|706.02|713.32|706.28|713.32|706.28|713.06|706.02|7
1730676050000|2024-11-03 23:20:50|709.14|702.1|709.13|702.09|709.14|702.1|709.13|702.09|2
1730688680000|2024-11-04 02:51:20|713.27|706.23|713.02|705.98|713.32|706.28|712.87|705.83|14
1730676060000|2024-11-03 23:21:00|709.08|702.04|708.97|701.93|709.08|702.04|708.92|701.88|4
1730688690000|2024-11-04 02:51:30|713.07|706.03|712.92|705.88|713.12|706.08|712.92|705.88|6
1730676070000|2024-11-03 23:21:10|708.92|701.88|708.52|701.48|708.92|701.88|708.52|701.48|9
1730688700000|2024-11-04 02:51:40|712.82|705.78|712.67|705.63|712.82|705.78|712.57|705.53|13
1730676080000|2024-11-03 23:21:20|708.47|701.43|708.37|701.33|708.47|701.43|708.27|701.23|11
1730688710000|2024-11-04 02:51:50|712.77|705.73|712.96|705.92|713.01|705.97|712.77|705.73|6
1730676090000|2024-11-03 23:21:30|708.42|701.38|708.47|701.43|708.57|701.53|708.37|701.33|11
1730688720000|2024-11-04 02:52:00|712.95|705.91|713.12|706.08|713.22|706.18|712.92|705.88|14
1730676100000|2024-11-03 23:21:40|708.42|701.38|708.47|701.43|708.47|701.43|708.37|701.33|4
1730688730000|2024-11-04 02:52:10|713.17|706.13|713.37|706.33|713.37|706.33|713.17|706.13|4
1730676110000|2024-11-03 23:21:50|708.52|701.48|708.47|701.43|708.52|701.48|708.42|701.38|4
1730688740000|2024-11-04 02:52:20|713.32|706.28|713.37|706.33|713.37|706.33|713.32|706.28|2
1730676120000|2024-11-03 23:22:00|708.52|701.48|708.37|701.33|708.67|701.63|708.37|701.33|9
1730688750000|2024-11-04 02:52:30|713.32|706.28|713.37|706.33|713.37|706.33|713.32|706.28|2
1730676130000|2024-11-03 23:22:10|708.17|701.13|708.17|701.13|708.32|701.28|708.02|700.98|13
1730688760000|2024-11-04 02:52:40|713.32|706.28|713.37|706.33|713.37|706.33|713.32|706.28|2
1730676140000|2024-11-03 23:22:20|708.07|701.03|708.07|701.03|708.07|701.03|708.07|701.03|1
1730688770000|2024-11-04 02:52:50|713.32|706.28|713.37|706.33|713.37|706.33|713.27|706.23|6
1730676150000|2024-11-03 23:22:30|708.12|701.08|708.32|701.28|708.37|701.33|708.12|701.08|12
1730688780000|2024-11-04 02:53:00|713.47|706.43|713.47|706.43|713.47|706.43|713.47|706.43|1
1730676160000|2024-11-03 23:22:40|708.27|701.23|708.27|701.23|708.32|701.28|708.17|701.13|8
1730688790000|2024-11-04 02:53:10|713.42|706.38|713.42|706.38|713.62|706.58|713.42|706.38|9
1730676170000|2024-11-03 23:22:50|708.32|701.28|708.12|701.08|708.37|701.33|708.12|701.08|9
1730688800000|2024-11-04 02:53:20|713.37|706.33|713.42|706.38|713.47|706.43|713.37|706.33|4
1730676180000|2024-11-03 23:23:00|708.07|701.03|707.95|700.91|708.07|701.03|707.95|700.91|4
1730688810000|2024-11-04 02:53:30|713.47|706.43|713.62|706.58|713.67|706.63|713.47|706.43|8
1730676190000|2024-11-03 23:23:10|708.05|701.01|708.12|701.08|708.12|701.08|708.02|700.98|8
1730688820000|2024-11-04 02:53:40|713.57|706.53|713.62|706.58|713.62|706.58|713.57|706.53|4
1730676200000|2024-11-03 23:23:20|708.17|701.13|708.02|700.98|708.17|701.13|708.02|700.98|9
1730688830000|2024-11-04 02:53:50|713.57|706.53|713.52|706.48|713.57|706.53|713.42|706.38|4
1730676210000|2024-11-03 23:23:30|708.12|701.08|708.17|701.13|708.27|701.23|708.07|701.03|8
1730688840000|2024-11-04 02:54:00|713.37|706.33|713.37|706.33|713.37|706.33|713.37|706.33|1
1730676220000|2024-11-03 23:23:40|708.22|701.18|708.32|701.28|708.32|701.28|708.17|701.13|4
1730688850000|2024-11-04 02:54:10|713.32|706.28|713.32|706.28|713.32|706.28|713.32|706.28|1
1730676230000|2024-11-03 23:23:50|708.27|701.23|708.02|700.98|708.27|701.23|707.87|700.83|9
1730688860000|2024-11-04 02:54:20|713.18|706.14|712.97|705.93|713.18|706.14|712.97|705.93|4
1730676240000|2024-11-03 23:24:00|707.97|700.93|708.17|701.13|708.17|701.13|707.97|700.93|13
1730688870000|2024-11-04 02:54:30|713.01|705.97|712.97|705.93|713.01|705.97|712.97|705.93|3
1730676250000|2024-11-03 23:24:10|708.22|701.18|708.57|701.53|708.57|701.53|708.22|701.18|5
1730688880000|2024-11-04 02:54:40|712.92|705.88|712.82|705.78|712.92|705.88|712.82|705.78|3
1730676260000|2024-11-03 23:24:20|708.77|701.73|709.28|702.24|709.34|702.3|708.77|701.73|9
1730688890000|2024-11-04 02:54:50|712.87|705.83|712.62|705.58|712.87|705.83|712.62|705.58|4
1730676270000|2024-11-03 23:24:30|709.17|702.13|709.12|702.08|709.17|702.13|709.07|702.03|6
1730688900000|2024-11-04 02:55:00|712.67|705.63|712.52|705.48|712.67|705.63|712.52|705.48|4
1730676280000|2024-11-03 23:24:40|709.07|702.03|709.02|701.98|709.07|702.03|709.02|701.98|2
1730688910000|2024-11-04 02:55:10|712.47|705.43|712.07|705.03|712.47|705.43|712.07|705.03|6
1730676290000|2024-11-03 23:24:50|709.07|702.03|709.27|702.23|709.27|702.23|709.07|702.03|7
1730688920000|2024-11-04 02:55:20|712.12|705.08|712.07|705.03|712.17|705.13|712.07|705.03|4
1730676300000|2024-11-03 23:25:00|709.62|702.58|709.52|702.48|709.62|702.58|709.47|702.43|8
1730688930000|2024-11-04 02:55:30|712.12|705.08|712.17|705.13|712.17|705.13|712.07|705.03|8
1730676310000|2024-11-03 23:25:10|709.47|702.43|709.5|702.46|709.52|702.48|709.47|702.43|4
1730688940000|2024-11-04 02:55:40|712.22|705.18|712.27|705.23|712.32|705.28|712.22|705.18|8
1730676320000|2024-11-03 23:25:20|709.57|702.53|709.44|702.4|709.57|702.53|709.42|702.38|4
1730688960000|2024-11-04 02:56:00|712.32|705.28|712.37|705.33|712.37|705.33|712.27|705.23|6
1730676330000|2024-11-03 23:25:30|709.34|702.3|709.27|702.23|709.39|702.35|709.27|702.23|8
1730688970000|2024-11-04 02:56:10|712.42|705.38|712.47|705.43|712.47|705.43|712.42|705.38|2
1730676350000|2024-11-03 23:25:50|709.22|702.18|709.07|702.03|709.22|702.18|709.07|702.03|4
1730688980000|2024-11-04 02:56:20|712.57|705.53|712.52|705.48|712.62|705.58|712.52|705.48|6
1730676360000|2024-11-03 23:26:00|709.16|702.12|709.3|702.26|709.3|702.26|709.16|702.12|5
1730688990000|2024-11-04 02:56:30|712.49|705.45|712.67|705.63|712.67|705.63|712.48|705.44|4
1730676370000|2024-11-03 23:26:10|709.29|702.25|708.82|701.78|709.29|702.25|708.82|701.78|12
1730689000000|2024-11-04 02:56:40|712.72|705.68|712.77|705.73|713.02|705.98|712.72|705.68|8
1730676380000|2024-11-03 23:26:20|708.87|701.83|709.02|701.98|709.02|701.98|708.87|701.83|10
1730689010000|2024-11-04 02:56:50|712.82|705.78|712.82|705.78|712.82|705.78|712.82|705.78|1
1730676390000|2024-11-03 23:26:30|708.97|701.93|709.18|702.14|709.19|702.15|708.97|701.93|7
1730689020000|2024-11-04 02:57:00|712.77|705.73|712.77|705.73|712.92|705.88|712.67|705.63|7
1730676400000|2024-11-03 23:26:40|709.12|702.08|709.12|702.08|709.12|702.08|709.12|702.08|1
1730689030000|2024-11-04 02:57:10|712.82|705.78|712.92|705.88|712.92|705.88|712.62|705.58|13
1730676410000|2024-11-03 23:26:50|709.17|702.13|709.57|702.53|709.57|702.53|709.11|702.07|7
1730689040000|2024-11-04 02:57:20|712.87|705.83|712.52|705.48|712.87|705.83|712.52|705.48|9
1730676420000|2024-11-03 23:27:00|709.47|702.43|709.87|702.83|709.87|702.83|709.47|702.43|7
1730689050000|2024-11-04 02:57:30|712.57|705.53|713.12|706.08|713.12|706.08|712.57|705.53|8
1730676430000|2024-11-03 23:27:10|709.92|702.88|709.92|702.88|709.92|702.88|709.92|702.88|1
1730689060000|2024-11-04 02:57:40|713.17|706.13|713.37|706.33|713.37|706.33|713.17|706.13|2
1730676440000|2024-11-03 23:27:20|709.87|702.83|709.87|702.83|709.87|702.83|709.87|702.83|1
1730689070000|2024-11-04 02:57:50|713.52|706.48|713.81|706.77|713.81|706.77|713.52|706.48|2
1730676450000|2024-11-03 23:27:30|709.97|702.93|710.07|703.03|710.12|703.08|709.97|702.93|3
1730689080000|2024-11-04 02:58:00|713.77|706.73|713.82|706.78|713.82|706.78|713.77|706.73|4
1730676460000|2024-11-03 23:27:40|710.12|703.08|710.07|703.03|710.12|703.08|710.07|703.03|2
1730689090000|2024-11-04 02:58:10|713.83|706.79|713.92|706.88|713.92|706.88|713.83|706.79|2
1730676470000|2024-11-03 23:27:50|709.97|702.93|710.07|703.03|710.07|703.03|709.97|702.93|2
1730689100000|2024-11-04 02:58:20|713.97|706.93|713.82|706.78|713.97|706.93|713.82|706.78|3
1730676490000|2024-11-03 23:28:10|710.02|702.98|709.97|702.93|710.02|702.98|709.97|702.93|2
1730689110000|2024-11-04 02:58:30|713.87|706.83|713.92|706.88|713.92|706.88|713.82|706.78|6
1730676520000|2024-11-03 23:28:40|709.99|702.95|710.17|703.13|710.17|703.13|709.99|702.95|2
1730689120000|2024-11-04 02:58:40|713.82|706.78|713.66|706.62|713.92|706.88|713.62|706.58|7
1730676530000|2024-11-03 23:28:50|710.12|703.08|710.17|703.13|710.17|703.13|710.12|703.08|2
1730689130000|2024-11-04 02:58:50|713.65|706.61|713.63|706.59|713.67|706.63|713.63|706.59|5
1730676540000|2024-11-03 23:29:00|710.12|703.08|709.97|702.93|710.12|703.08|709.97|702.93|3
1730689140000|2024-11-04 02:59:00|713.68|706.64|713.62|706.58|713.82|706.78|713.62|706.58|14
1730676550000|2024-11-03 23:29:10|710.07|703.03|710.17|703.13|710.17|703.13|710.07|703.03|4
1730689150000|2024-11-04 02:59:10|713.61|706.57|713.59|706.55|713.61|706.57|713.59|706.55|2
1730676560000|2024-11-03 23:29:20|710.22|703.18|710.22|703.18|710.22|703.18|710.17|703.13|3
1730689160000|2024-11-04 02:59:20|713.58|706.54|713.57|706.53|713.58|706.54|713.57|706.53|2
1730676570000|2024-11-03 23:29:30|710.37|703.33|710.42|703.38|710.42|703.38|710.37|703.33|2
1730689180000|2024-11-04 02:59:40|713.52|706.48|713.52|706.48|713.52|706.48|713.52|706.48|1
1730676580000|2024-11-03 23:29:40|710.47|703.43|710.42|703.38|710.47|703.43|710.42|703.38|4
1730676590000|2024-11-03 23:29:50|710.47|703.43|710.47|703.43|710.47|703.43|710.47|703.43|1
1730689200000|2024-11-04 03:00:00|713.47|706.43|713.52|706.48|713.52|706.48|713.47|706.43|2
1730689210000|2024-11-04 03:00:10|713.67|706.63|713.97|706.93|713.97|706.93|713.62|706.58|4
1730676600000|2024-11-03 23:30:00|710.42|703.38|710.37|703.33|710.42|703.38|710.37|703.33|2
1730689220000|2024-11-04 03:00:20|714.02|706.98|714.07|707.03|714.07|707.03|714.02|706.98|2
1730676610000|2024-11-03 23:30:10|710.47|703.43|710.27|703.23|710.47|703.43|710.22|703.18|6
1730689230000|2024-11-04 03:00:30|714.12|707.08|714.32|707.28|714.57|707.53|714.12|707.08|12
1730676620000|2024-11-03 23:30:20|710.47|703.43|710.29|703.25|710.47|703.43|710.29|703.25|3
1730689240000|2024-11-04 03:00:40|714.52|707.48|714.72|707.68|714.72|707.68|714.37|707.33|7
1730676630000|2024-11-03 23:30:30|710.24|703.2|710.37|703.33|710.37|703.33|710.23|703.19|8
1730689250000|2024-11-04 03:00:50|714.77|707.73|714.92|707.88|714.92|707.88|714.77|707.73|10
1730676640000|2024-11-03 23:30:40|710.32|703.28|710.37|703.33|710.37|703.33|710.27|703.23|5
1730689260000|2024-11-04 03:01:00|714.77|707.73|714.97|707.93|714.97|707.93|714.67|707.63|15
1730676650000|2024-11-03 23:30:50|710.47|703.43|710.57|703.53|710.57|703.53|710.47|703.43|2
1730689270000|2024-11-04 03:01:10|715.02|707.98|715.62|708.58|715.62|708.58|715.02|707.98|6
1730676660000|2024-11-03 23:31:00|710.52|703.48|710.22|703.18|710.52|703.48|710.22|703.18|4
1730689280000|2024-11-04 03:01:20|715.72|708.68|715.82|708.78|715.97|708.93|715.72|708.68|10
1730676670000|2024-11-03 23:31:10|710.27|703.23|710.17|703.13|710.31|703.27|710.17|703.13|9
1730689290000|2024-11-04 03:01:30|715.81|708.77|716.35|709.31|716.36|709.32|715.81|708.77|9
1730676680000|2024-11-03 23:31:20|710.12|703.08|709.87|702.83|710.12|703.08|709.77|702.73|7
1730689300000|2024-11-04 03:01:40|716.4|709.36|716.02|708.98|716.4|709.36|716.02|708.98|10
1730676690000|2024-11-03 23:31:30|709.92|702.88|709.97|702.93|709.97|702.93|709.82|702.78|6
1730676700000|2024-11-03 23:31:40|709.92|702.88|709.77|702.73|709.92|702.88|709.77|702.73|3
1730689310000|2024-11-04 03:01:50|716.07|709.03|716.17|709.13|716.17|709.13|716.07|709.03|3
1730676710000|2024-11-03 23:31:50|709.72|702.68|709.82|702.78|709.82|702.78|709.72|702.68|3
1730689320000|2024-11-04 03:02:00|716.16|709.12|716.47|709.43|716.47|709.43|716.15|709.11|11
1730676720000|2024-11-03 23:32:00|709.77|702.73|709.77|702.73|709.77|702.73|709.77|702.73|1
1730689330000|2024-11-04 03:02:10|716.52|709.48|716.62|709.58|716.62|709.58|716.52|709.48|3
1730676730000|2024-11-03 23:32:10|709.72|702.68|709.47|702.43|709.72|702.68|709.47|702.43|7
1730689340000|2024-11-04 03:02:20|716.42|709.38|716.37|709.33|716.52|709.48|716.2|709.16|21
1730676740000|2024-11-03 23:32:20|709.52|702.48|709.77|702.73|709.77|702.73|709.52|702.48|9
1730689350000|2024-11-04 03:02:30|716.72|709.68|716.87|709.83|716.87|709.83|716.72|709.68|7
1730676750000|2024-11-03 23:32:30|709.92|702.88|709.93|702.89|709.93|702.89|709.92|702.88|2
1730689360000|2024-11-04 03:02:40|716.77|709.73|717.02|709.98|717.02|709.98|716.72|709.68|5
1730676760000|2024-11-03 23:32:40|709.92|702.88|709.86|702.82|709.92|702.88|709.86|702.82|3
1730689370000|2024-11-04 03:02:50|716.97|709.93|716.97|709.93|716.97|709.93|716.97|709.93|1
1730676770000|2024-11-03 23:32:50|709.85|702.81|709.77|702.73|709.85|702.81|709.72|702.68|6
1730689380000|2024-11-04 03:03:00|717.07|710.03|716.92|709.88|717.12|710.08|716.67|709.63|15
1730676780000|2024-11-03 23:33:00|709.72|702.68|709.67|702.63|709.72|702.68|709.62|702.58|6
1730689390000|2024-11-04 03:03:10|716.87|709.83|716.07|709.03|716.87|709.83|715.97|708.93|20
1730676790000|2024-11-03 23:33:10|709.57|702.53|709.47|702.43|709.57|702.53|709.47|702.43|2
1730689400000|2024-11-04 03:03:20|716.12|709.08|716.12|709.08|716.47|709.43|716.07|709.03|12
1730676800000|2024-11-03 23:33:20|709.52|702.48|709.47|702.43|709.52|702.48|709.42|702.38|6
1730689410000|2024-11-04 03:03:30|716.22|709.18|716.37|709.33|716.37|709.33|716.22|709.18|6
1730676810000|2024-11-03 23:33:30|709.52|702.48|709.57|702.53|709.57|702.53|709.52|702.48|2
1730689420000|2024-11-04 03:03:40|716.42|709.38|716.62|709.58|716.62|709.58|716.37|709.33|8
1730676820000|2024-11-03 23:33:40|709.52|702.48|709.52|702.48|709.57|702.53|709.42|702.38|11
1730689430000|2024-11-04 03:03:50|716.57|709.53|716.47|709.43|716.57|709.53|716.42|709.38|6
1730676830000|2024-11-03 23:33:50|709.57|702.53|709.52|702.48|709.59|702.55|709.52|702.48|4
1730689440000|2024-11-04 03:04:00|716.42|709.38|716.17|709.13|716.42|709.38|716.12|709.08|6
1730676840000|2024-11-03 23:34:00|709.47|702.43|709.52|702.48|709.52|702.48|709.47|702.43|2
1730689450000|2024-11-04 03:04:10|716.22|709.18|716.07|709.03|716.22|709.18|716.02|708.98|4
1730676850000|2024-11-03 23:34:10|709.54|702.5|709.54|702.5|709.54|702.5|709.54|702.5|1
1730689460000|2024-11-04 03:04:20|715.97|708.93|715.52|708.48|715.97|708.93|715.48|708.44|12
1730676860000|2024-11-03 23:34:20|709.52|702.48|709.25|702.21|709.52|702.48|709.25|702.21|5
1730689470000|2024-11-04 03:04:30|715.45|708.41|715.12|708.08|715.45|708.41|715.12|708.08|6
1730676870000|2024-11-03 23:34:30|709.3|702.26|709.3|702.26|709.3|702.26|709.3|702.26|1
1730689480000|2024-11-04 03:04:40|715.17|708.13|715.22|708.18|715.27|708.23|715.12|708.08|6
1730676880000|2024-11-03 23:34:40|709.37|702.33|709.44|702.4|709.45|702.41|709.37|702.33|3
1730689490000|2024-11-04 03:04:50|715.17|708.13|714.87|707.83|715.17|708.13|714.87|707.83|5
1730676890000|2024-11-03 23:34:50|709.42|702.38|709.32|702.28|709.42|702.38|709.32|702.28|3
1730689500000|2024-11-04 03:05:00|714.82|707.78|714.92|707.88|714.92|707.88|714.82|707.78|7
1730676900000|2024-11-03 23:35:00|709.3|702.26|709.32|702.28|709.37|702.33|709.3|702.26|4
1730689510000|2024-11-04 03:05:10|714.87|707.83|714.22|707.18|714.87|707.83|714.22|707.18|7
1730676910000|2024-11-03 23:35:10|709.28|702.24|709.34|702.3|709.35|702.31|709.22|702.18|7
1730689520000|2024-11-04 03:05:20|714.27|707.23|714.22|707.18|714.27|707.23|714.17|707.13|6
1730676920000|2024-11-03 23:35:20|709.33|702.29|709.33|702.29|709.33|702.29|709.33|702.29|1
1730689540000|2024-11-04 03:05:40|714.17|707.13|714.22|707.18|714.22|707.18|714.17|707.13|2
1730676930000|2024-11-03 23:35:30|709.31|702.27|709.31|702.27|709.31|702.27|709.31|702.27|1
1730689550000|2024-11-04 03:05:50|714.17|707.13|714.17|707.13|714.17|707.13|714.12|707.08|3
1730676940000|2024-11-03 23:35:40|709.3|702.26|708.92|701.88|709.3|702.26|708.92|701.88|6
1730689560000|2024-11-04 03:06:00|714.27|707.23|714.67|707.63|714.67|707.63|714.27|707.23|6
1730676950000|2024-11-03 23:35:50|708.97|701.93|708.82|701.78|708.97|701.93|708.82|701.78|4
1730689570000|2024-11-04 03:06:10|714.71|707.67|714.67|707.63|714.71|707.67|714.57|707.53|9
1730676960000|2024-11-03 23:36:00|708.77|701.73|708.62|701.58|708.77|701.73|708.62|701.58|3
1730689580000|2024-11-04 03:06:20|714.62|707.58|714.47|707.43|714.62|707.58|714.37|707.33|7
1730676970000|2024-11-03 23:36:10|708.72|701.68|708.77|701.73|708.87|701.83|708.72|701.68|9
1730689590000|2024-11-04 03:06:30|714.52|707.48|714.47|707.43|714.57|707.53|714.47|707.43|3
1730676980000|2024-11-03 23:36:20|708.82|701.78|708.87|701.83|708.92|701.88|708.82|701.78|6
1730689600000|2024-11-04 03:06:40|714.52|707.48|714.52|707.48|714.57|707.53|714.52|707.48|3
1730676990000|2024-11-03 23:36:30|708.92|701.88|709.27|702.23|709.27|702.23|708.92|701.88|7
1730689610000|2024-11-04 03:06:50|714.47|707.43|714.47|707.43|714.47|707.43|714.47|707.43|1
1730677000000|2024-11-03 23:36:40|709.37|702.33|709.29|702.25|709.47|702.43|709.29|702.25|5
1730689620000|2024-11-04 03:07:00|714.51|707.47|714.42|707.38|714.56|707.52|714.42|707.38|4
1730677010000|2024-11-03 23:36:50|709.28|702.24|709.28|702.24|709.28|702.24|709.23|702.19|3
1730689630000|2024-11-04 03:07:10|714.37|707.33|713.87|706.83|714.37|707.33|713.87|706.83|7
1730677020000|2024-11-03 23:37:00|709.23|702.19|709.07|702.03|709.23|702.19|709.02|701.98|6
1730689640000|2024-11-04 03:07:20|713.85|706.81|713.87|706.83|713.87|706.83|713.77|706.73|5
1730677040000|2024-11-03 23:37:20|709.02|701.98|709.02|701.98|709.02|701.98|709.02|701.98|1
1730689650000|2024-11-04 03:07:30|713.92|706.88|714.17|707.13|714.17|707.13|713.92|706.88|5
1730677050000|2024-11-03 23:37:30|709.06|702.02|709.05|702.01|709.06|702.02|709.05|702.01|2
1730689660000|2024-11-04 03:07:40|714.22|707.18|714.17|707.13|714.27|707.23|714.17|707.13|6
1730677060000|2024-11-03 23:37:40|709.04|702|709.03|701.99|709.04|702|709.03|701.99|2
1730689670000|2024-11-04 03:07:50|714.12|707.08|714.12|707.08|714.17|707.13|714.12|707.08|5
1730677070000|2024-11-03 23:37:50|709.08|702.04|709.07|702.03|709.12|702.08|709.02|701.98|4
1730689680000|2024-11-04 03:08:00|714.17|707.13|714.52|707.48|714.52|707.48|714.12|707.08|6
1730677080000|2024-11-03 23:38:00|709.02|701.98|708.96|701.92|709.02|701.98|708.96|701.92|3
1730689690000|2024-11-04 03:08:10|714.47|707.43|714.52|707.48|714.52|707.48|714.26|707.22|12
1730677090000|2024-11-03 23:38:10|708.91|701.87|708.87|701.83|708.91|701.87|708.87|701.83|2
1730689700000|2024-11-04 03:08:20|714.62|707.58|715.12|708.08|715.12|708.08|714.62|707.58|4
1730677110000|2024-11-03 23:38:30|708.86|701.82|708.85|701.81|708.86|701.82|708.85|701.81|2
1730689710000|2024-11-04 03:08:30|715.07|708.03|714.67|707.63|715.12|708.08|714.67|707.63|7
1730677120000|2024-11-03 23:38:40|708.84|701.8|708.84|701.8|708.84|701.8|708.84|701.8|1
1730689720000|2024-11-04 03:08:40|714.77|707.73|714.62|707.58|714.77|707.73|714.62|707.58|9
1730677130000|2024-11-03 23:38:50|708.83|701.79|708.83|701.79|708.83|701.79|708.83|701.79|1
1730689730000|2024-11-04 03:08:50|714.57|707.53|714.27|707.23|714.57|707.53|714.27|707.23|6
1730677140000|2024-11-03 23:39:00|708.88|701.84|708.81|701.77|708.88|701.84|708.81|701.77|4
1730689740000|2024-11-04 03:09:00|714.32|707.28|714.27|707.23|714.37|707.33|714.27|707.23|6
1730677150000|2024-11-03 23:39:10|708.8|701.76|709.14|702.1|709.14|702.1|708.8|701.76|4
1730689750000|2024-11-04 03:09:10|714.37|707.33|713.97|706.93|714.37|707.33|713.97|706.93|8
1730677160000|2024-11-03 23:39:20|709.13|702.09|709.27|702.23|709.27|702.23|709.13|702.09|3
1730689760000|2024-11-04 03:09:20|714.02|706.98|714.17|707.13|714.17|707.13|714.02|706.98|4
1730677170000|2024-11-03 23:39:30|709.37|702.33|709.77|702.73|709.77|702.73|709.37|702.33|6
1730689770000|2024-11-04 03:09:30|714.12|707.08|714.02|706.98|714.12|707.08|714.02|706.98|3
1730677200000|2024-11-03 23:40:00|709.92|702.88|709.87|702.83|709.92|702.88|709.77|702.73|8
1730689780000|2024-11-04 03:09:40|714.07|707.03|714.02|706.98|714.07|707.03|713.97|706.93|7
1730677210000|2024-11-03 23:40:10|710.02|702.98|710.07|703.03|710.07|703.03|710.02|702.98|2
1730689790000|2024-11-04 03:09:50|713.97|706.93|713.97|706.93|713.97|706.93|713.97|706.93|1
1730677220000|2024-11-03 23:40:20|710.02|702.98|710.07|703.03|710.12|703.08|710.02|702.98|4
1730677250000|2024-11-03 23:40:50|710.27|703.23|710.47|703.43|710.47|703.43|710.27|703.23|2
1730689800000|2024-11-04 03:10:00|713.92|706.88|713.32|706.28|713.92|706.88|713.32|706.28|8
1730677260000|2024-11-03 23:41:00|710.52|703.48|710.52|703.48|710.57|703.53|710.52|703.48|3
1730689810000|2024-11-04 03:10:10|713.37|706.33|713.57|706.53|713.57|706.53|713.37|706.33|6
1730677270000|2024-11-03 23:41:10|710.57|703.53|710.52|703.48|710.57|703.53|710.4|703.36|6
1730689820000|2024-11-04 03:10:20|713.52|706.48|713.92|706.88|713.92|706.88|713.52|706.48|5
1730677280000|2024-11-03 23:41:20|710.47|703.43|710.47|703.43|710.47|703.43|710.47|703.43|1
1730689830000|2024-11-04 03:10:30|714.02|706.98|714.02|706.98|714.02|706.98|714.02|706.98|1
1730677740000|2024-11-03 23:49:00|710.17|703.13|710.17|703.13|710.17|703.13|710.17|703.13|1
1730689840000|2024-11-04 03:10:40|713.96|706.92|713.37|706.33|713.96|706.92|713.37|706.33|7
1730677750000|2024-11-03 23:49:10|710.12|703.08|710.12|703.08|710.12|703.08|710.12|703.08|1
1730689850000|2024-11-04 03:10:50|713.42|706.38|713.67|706.63|713.67|706.63|713.37|706.33|7
1730677780000|2024-11-03 23:49:40|710.17|703.13|710.17|703.13|710.17|703.13|710.17|703.13|1
1730689860000|2024-11-04 03:11:00|713.62|706.58|713.37|706.33|713.67|706.63|713.37|706.33|8
1730677810000|2024-11-03 23:50:10|709.84|702.8|709.72|702.68|709.89|702.85|709.72|702.68|5
1730689870000|2024-11-04 03:11:10|713.28|706.24|713.22|706.18|713.28|706.24|713.07|706.03|8
1730677820000|2024-11-03 23:50:20|709.67|702.63|709.8|702.76|709.82|702.78|709.64|702.6|8
1730689880000|2024-11-04 03:11:20|713.27|706.23|713.27|706.23|713.27|706.23|713.22|706.18|3
1730677830000|2024-11-03 23:50:30|709.87|702.83|709.79|702.75|709.87|702.83|709.79|702.75|3
1730689890000|2024-11-04 03:11:30|713.22|706.18|713.12|706.08|713.22|706.18|713.07|706.03|5
1730677840000|2024-11-03 23:50:40|709.78|702.74|709.78|702.74|709.78|702.74|709.78|702.74|1
1730689900000|2024-11-04 03:11:40|713.17|706.13|713.07|706.03|713.17|706.13|713.07|706.03|3
1730677850000|2024-11-03 23:50:50|709.82|702.78|709.82|702.78|709.82|702.78|709.82|702.78|1
1730689910000|2024-11-04 03:11:50|713.02|705.98|712.92|705.88|713.02|705.98|712.92|705.88|2
1730677860000|2024-11-03 23:51:00|709.77|702.73|709.71|702.67|709.77|702.73|709.71|702.67|2
1730689920000|2024-11-04 03:12:00|712.87|705.83|712.82|705.78|712.87|705.83|712.82|705.78|2
1730677870000|2024-11-03 23:51:10|709.72|702.68|709.72|702.68|709.82|702.78|709.72|702.68|6
1730689930000|2024-11-04 03:12:10|712.67|705.63|712.62|705.58|712.67|705.63|712.62|705.58|2
1730677880000|2024-11-03 23:51:20|709.77|702.73|709.32|702.28|709.77|702.73|709.32|702.28|7
1730689940000|2024-11-04 03:12:20|712.67|705.63|712.82|705.78|712.87|705.83|712.67|705.63|4
1730677890000|2024-11-03 23:51:30|709.17|702.13|709.47|702.43|709.47|702.43|709.17|702.13|8
1730689950000|2024-11-04 03:12:30|712.77|705.73|712.32|705.28|712.82|705.78|712.32|705.28|8
1730677910000|2024-11-03 23:51:50|709.42|702.38|709.37|702.33|709.42|702.38|709.37|702.33|2
1730689960000|2024-11-04 03:12:40|712.27|705.23|712.27|705.23|712.27|705.23|712.27|705.23|1
1730677920000|2024-11-03 23:52:00|709.32|702.28|709.27|702.23|709.32|702.28|709.27|702.23|2
1730689970000|2024-11-04 03:12:50|712.22|705.18|712.07|705.03|712.22|705.18|712.07|705.03|2
1730677930000|2024-11-03 23:52:10|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730689980000|2024-11-04 03:13:00|712.12|705.08|712.17|705.13|712.17|705.13|712.12|705.08|2
1730677950000|2024-11-03 23:52:30|709.36|702.32|709.34|702.3|709.36|702.32|709.34|702.3|3
1730689990000|2024-11-04 03:13:10|712.22|705.18|712.48|705.44|712.48|705.44|712.22|705.18|6
1730677960000|2024-11-03 23:52:40|709.33|702.29|709.32|702.28|709.33|702.29|709.32|702.28|2
1730690000000|2024-11-04 03:13:20|712.78|705.74|712.47|705.43|712.82|705.78|712.42|705.38|11
1730677970000|2024-11-03 23:52:50|709.37|702.33|709.47|702.43|709.47|702.43|709.37|702.33|2
1730690010000|2024-11-04 03:13:30|712.37|705.33|712.42|705.38|712.42|705.38|712.27|705.23|6
1730677980000|2024-11-03 23:53:00|709.52|702.48|709.57|702.53|709.57|702.53|709.52|702.48|2
1730690030000|2024-11-04 03:13:50|712.37|705.33|712.37|705.33|712.37|705.33|712.37|705.33|1
1730677990000|2024-11-03 23:53:10|709.47|702.43|709.47|702.43|709.47|702.43|709.47|702.43|1
1730690040000|2024-11-04 03:14:00|712.42|705.38|712.57|705.53|712.62|705.58|712.42|705.38|10
1730678000000|2024-11-03 23:53:20|709.42|702.38|709.37|702.33|709.42|702.38|709.37|702.33|2
1730690060000|2024-11-04 03:14:20|712.47|705.43|712.52|705.48|712.52|705.48|712.47|705.43|2
1730678010000|2024-11-03 23:53:30|709.32|702.28|709.27|702.23|709.32|702.28|709.27|702.23|4
1730690070000|2024-11-04 03:14:30|712.57|705.53|712.37|705.33|712.57|705.53|712.27|705.23|8
1730678020000|2024-11-03 23:53:40|709.32|702.28|709.42|702.38|709.42|702.38|709.32|702.28|3
1730690080000|2024-11-04 03:14:40|712.32|705.28|712.32|705.28|712.32|705.28|712.32|705.28|1
1730678030000|2024-11-03 23:53:50|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730690090000|2024-11-04 03:14:50|712.22|705.18|712.27|705.23|712.27|705.23|712.22|705.18|2
1730678040000|2024-11-03 23:54:00|709.37|702.33|709.37|702.33|709.37|702.33|709.37|702.33|1
1730678050000|2024-11-03 23:54:10|709.42|702.38|709.47|702.43|709.47|702.43|709.42|702.38|2
1730690100000|2024-11-04 03:15:00|712.22|705.18|711.97|704.93|712.22|705.18|711.97|704.93|3
1730678070000|2024-11-03 23:54:30|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730690110000|2024-11-04 03:15:10|711.92|704.88|711.62|704.58|711.92|704.88|711.62|704.58|8
1730678080000|2024-11-03 23:54:40|709.27|702.23|709.32|702.28|709.32|702.28|709.27|702.23|2
1730690120000|2024-11-04 03:15:20|711.52|704.48|711.32|704.28|711.52|704.48|711.32|704.28|3
1730678090000|2024-11-03 23:54:50|709.27|702.23|709.32|702.28|709.32|702.28|709.27|702.23|2
1730690130000|2024-11-04 03:15:30|711.27|704.23|711.22|704.18|711.27|704.23|711.12|704.08|8
1730678100000|2024-11-03 23:55:00|709.27|702.23|709.27|702.23|709.32|702.28|709.27|702.23|3
1730690140000|2024-11-04 03:15:40|711.27|704.23|711.07|704.03|711.27|704.23|711.07|704.03|8
1730678130000|2024-11-03 23:55:30|709.17|702.13|709.17|702.13|709.17|702.13|709.17|702.13|1
1730690150000|2024-11-04 03:15:50|711.12|704.08|711.17|704.13|711.17|704.13|711.12|704.08|4
1730678150000|2024-11-03 23:55:50|709.14|702.1|709.03|701.99|709.14|702.1|709.03|701.99|4
1730690160000|2024-11-04 03:16:00|711.22|704.18|711.47|704.43|711.47|704.43|711.12|704.08|12
1730678160000|2024-11-03 23:56:00|708.98|701.94|708.82|701.78|708.98|701.94|708.82|701.78|3
1730690170000|2024-11-04 03:16:10|711.57|704.53|711.84|704.8|711.85|704.81|711.57|704.53|6
1730678170000|2024-11-03 23:56:10|708.76|701.72|708.47|701.43|708.76|701.72|708.47|701.43|5
1730690180000|2024-11-04 03:16:20|711.79|704.75|711.97|704.93|711.97|704.93|711.67|704.63|8
1730678180000|2024-11-03 23:56:20|708.52|701.48|708.47|701.43|708.52|701.48|708.47|701.43|2
1730690190000|2024-11-04 03:16:30|711.92|704.88|711.97|704.93|711.97|704.93|711.87|704.83|6
1730678200000|2024-11-03 23:56:40|708.42|701.38|708.22|701.18|708.42|701.38|708.22|701.18|6
1730690200000|2024-11-04 03:16:40|711.87|704.83|711.92|704.88|711.92|704.88|711.82|704.78|4
1730678210000|2024-11-03 23:56:50|708.17|701.13|708.17|701.13|708.17|701.13|708.12|701.08|5
1730690210000|2024-11-04 03:16:50|711.87|704.83|711.97|704.93|711.97|704.93|711.71|704.67|10
1730678240000|2024-11-03 23:57:20|708.12|701.08|708.07|701.03|708.17|701.13|708.07|701.03|5
1730690220000|2024-11-04 03:17:00|712.02|704.98|712.37|705.33|712.42|705.38|711.92|704.88|5
1730678260000|2024-11-03 23:57:40|707.97|700.93|707.92|700.88|707.97|700.93|707.92|700.88|2
1730690230000|2024-11-04 03:17:10|712.32|705.28|712.02|704.98|712.32|705.28|711.97|704.93|9
1730678270000|2024-11-03 23:57:50|707.97|700.93|708.02|700.98|708.02|700.98|707.97|700.93|2
1730690240000|2024-11-04 03:17:20|711.97|704.93|711.88|704.84|712.02|704.98|711.88|704.84|5
1730678280000|2024-11-03 23:58:00|708.07|701.03|708.07|701.03|708.07|701.03|708.07|701.03|1
1730690250000|2024-11-04 03:17:30|711.78|704.74|711.67|704.63|711.83|704.79|711.67|704.63|4
1730678290000|2024-11-03 23:58:10|708.02|700.98|708.07|701.03|708.07|701.03|708.02|700.98|2
1730690260000|2024-11-04 03:17:40|711.62|704.58|711.32|704.28|711.62|704.58|711.32|704.28|4
1730678310000|2024-11-03 23:58:30|708.17|701.13|708.17|701.13|708.17|701.13|708.17|701.13|1
1730690270000|2024-11-04 03:17:50|711.22|704.18|711.01|703.97|711.22|704.18|711.01|703.97|5
1730678320000|2024-11-03 23:58:40|708.21|701.17|708.19|701.15|708.21|701.17|708.19|701.15|3
1730690280000|2024-11-04 03:18:00|710.96|703.92|710.92|703.88|710.96|703.92|710.87|703.83|8
1730678330000|2024-11-03 23:58:50|708.34|701.3|708.32|701.28|708.34|701.3|708.32|701.28|3
1730690290000|2024-11-04 03:18:10|710.97|703.93|711.02|703.98|711.02|703.98|710.92|703.88|6
1730678340000|2024-11-03 23:59:00|708.31|701.27|708.3|701.26|708.31|701.27|708.3|701.26|2
1730690300000|2024-11-04 03:18:20|711.07|704.03|711.32|704.28|711.32|704.28|711.07|704.03|7
1730678350000|2024-11-03 23:59:10|708.29|701.25|708.28|701.24|708.29|701.25|708.28|701.24|2
1730690310000|2024-11-04 03:18:30|711.27|704.23|710.87|703.83|711.27|704.23|710.87|703.83|6
1730678370000|2024-11-03 23:59:30|708.27|701.23|708.27|701.23|708.27|701.23|708.27|701.23|1
1730690320000|2024-11-04 03:18:40|710.82|703.78|710.82|703.78|710.82|703.78|710.82|703.78|1
1730678380000|2024-11-03 23:59:40|708.21|701.17|708.14|701.1|708.21|701.17|708.14|701.1|4
1730690330000|2024-11-04 03:18:50|710.77|703.73|710.67|703.63|710.77|703.73|710.52|703.48|6
1730678390000|2024-11-03 23:59:50|708.13|701.09|708.12|701.08|708.13|701.09|708.12|701.08|2
1730690340000|2024-11-04 03:19:00|710.62|703.58|710.82|703.78|710.82|703.78|710.62|703.58|4
1730690350000|2024-11-04 03:19:10|710.77|703.73|711.02|703.98|711.02|703.98|710.77|703.73|5
1730690360000|2024-11-04 03:19:20|710.97|703.93|710.97|703.93|710.97|703.93|710.97|703.93|1
1730690370000|2024-11-04 03:19:30|710.82|703.78|710.92|703.88|710.92|703.88|710.77|703.73|4
1730690380000|2024-11-04 03:19:40|710.97|703.93|710.92|703.88|710.97|703.93|710.92|703.88|2
1730690400000|2024-11-04 03:20:00|710.87|703.83|711.32|704.28|711.37|704.33|710.82|703.78|10
1730690410000|2024-11-04 03:20:10|711.27|704.23|711.23|704.19|711.27|704.23|711.23|704.19|3
1730690420000|2024-11-04 03:20:20|711.28|704.24|711.28|704.24|711.28|704.24|711.23|704.19|3
1730690430000|2024-11-04 03:20:30|711.32|704.28|711.36|704.32|711.62|704.58|711.26|704.22|11
1730690440000|2024-11-04 03:20:40|711.41|704.37|711.37|704.33|711.42|704.38|711.37|704.33|4
1730690450000|2024-11-04 03:20:50|711.24|704.2|711.17|704.13|711.24|704.2|711.17|704.13|3
1730690460000|2024-11-04 03:21:00|711.12|704.08|710.77|703.73|711.12|704.08|710.77|703.73|7
1730690470000|2024-11-04 03:21:10|710.82|703.78|710.87|703.83|710.87|703.83|710.82|703.78|2
1730690480000|2024-11-04 03:21:20|710.82|703.78|710.47|703.43|710.82|703.78|710.47|703.43|5
1730690490000|2024-11-04 03:21:30|710.62|703.58|710.77|703.73|710.77|703.73|710.57|703.53|6
1730690500000|2024-11-04 03:21:40|710.72|703.68|710.72|703.68|710.72|703.68|710.67|703.63|3
1730690510000|2024-11-04 03:21:50|710.77|703.73|710.77|703.73|710.77|703.73|710.72|703.68|3
1730690520000|2024-11-04 03:22:00|710.62|703.58|710.57|703.53|710.62|703.58|710.52|703.48|4
1730690530000|2024-11-04 03:22:10|710.62|703.58|710.92|703.88|710.97|703.93|710.62|703.58|7
1730690540000|2024-11-04 03:22:20|710.87|703.83|710.97|703.93|710.97|703.93|710.82|703.78|4
1730690550000|2024-11-04 03:22:30|710.92|703.88|710.77|703.73|710.92|703.88|710.77|703.73|3
1730690560000|2024-11-04 03:22:40|710.82|703.78|710.77|703.73|710.82|703.78|710.77|703.73|4
1730690570000|2024-11-04 03:22:50|710.72|703.68|710.77|703.73|710.82|703.78|710.72|703.68|8
1730690580000|2024-11-04 03:23:00|710.87|703.83|711.37|704.33|711.37|704.33|710.82|703.78|11
1730690590000|2024-11-04 03:23:10|711.62|704.58|711.47|704.43|711.62|704.58|711.47|704.43|11
1730690600000|2024-11-04 03:23:20|711.37|704.33|711.22|704.18|711.37|704.33|711.17|704.13|4
1730690610000|2024-11-04 03:23:30|711.27|704.23|711.22|704.18|711.47|704.43|711.22|704.18|8
1730690620000|2024-11-04 03:23:40|711.27|704.23|711.17|704.13|711.27|704.23|711.17|704.13|3
1730690630000|2024-11-04 03:23:50|711.22|704.18|711.22|704.18|711.27|704.23|711.22|704.18|3
1730690650000|2024-11-04 03:24:10|711.27|704.23|711.22|704.18|711.37|704.33|711.22|704.18|9
1730690660000|2024-11-04 03:24:20|711.27|704.23|711.17|704.13|711.27|704.23|711.17|704.13|3
1730690670000|2024-11-04 03:24:30|711.07|704.03|710.97|703.93|711.07|704.03|710.92|703.88|4
1730690680000|2024-11-04 03:24:40|711.02|703.98|711.02|703.98|711.02|703.98|711.02|703.98|1
1730690690000|2024-11-04 03:24:50|711.12|704.08|711.27|704.23|711.37|704.33|711.02|703.98|15
1730690700000|2024-11-04 03:25:00|711.32|704.28|710.97|703.93|711.32|704.28|710.97|703.93|6
1730690710000|2024-11-04 03:25:10|711.02|703.98|710.87|703.83|711.02|703.98|710.82|703.78|5
1730690720000|2024-11-04 03:25:20|710.92|703.88|711.12|704.08|711.17|704.13|710.92|703.88|6
1730690730000|2024-11-04 03:25:30|711.07|704.03|710.77|703.73|711.07|704.03|710.77|703.73|9
1730690740000|2024-11-04 03:25:40|710.82|703.78|710.92|703.88|710.97|703.93|710.82|703.78|11
1730690750000|2024-11-04 03:25:50|710.97|703.93|711.07|704.03|711.07|704.03|710.97|703.93|3
1730690760000|2024-11-04 03:26:00|711.12|704.08|711.02|703.98|711.17|704.13|711.02|703.98|5
1730690770000|2024-11-04 03:26:10|710.97|703.93|710.87|703.83|710.97|703.93|710.77|703.73|10
1730690780000|2024-11-04 03:26:20|710.82|703.78|710.87|703.83|711.02|703.98|710.82|703.78|8
1730690790000|2024-11-04 03:26:30|710.97|703.93|710.87|703.83|710.97|703.93|710.87|703.83|5
1730690800000|2024-11-04 03:26:40|710.92|703.88|710.82|703.78|710.92|703.88|710.82|703.78|3
1730690810000|2024-11-04 03:26:50|710.77|703.73|710.72|703.68|710.82|703.78|710.67|703.63|7
1730690820000|2024-11-04 03:27:00|710.77|703.73|710.37|703.33|710.77|703.73|710.37|703.33|5
1730690830000|2024-11-04 03:27:10|710.42|703.38|710.42|703.38|710.42|703.38|710.37|703.33|3
1730690850000|2024-11-04 03:27:30|710.37|703.33|710.27|703.23|710.37|703.33|710.22|703.18|4
1730690860000|2024-11-04 03:27:40|710.22|703.18|710.22|703.18|710.37|703.33|710.22|703.18|9
1730690870000|2024-11-04 03:27:50|710.27|703.23|710.37|703.33|710.37|703.33|710.27|703.23|3
1730690880000|2024-11-04 03:28:00|710.32|703.28|710.22|703.18|710.32|703.28|710.22|703.18|3
1730690890000|2024-11-04 03:28:10|710.12|703.08|710.12|703.08|710.12|703.08|710.07|703.03|3
1730690900000|2024-11-04 03:28:20|710.07|703.03|710.17|703.13|710.17|703.13|709.82|702.78|7
1730690910000|2024-11-04 03:28:30|710.22|703.18|710.02|702.98|710.27|703.23|710.02|702.98|8
1730690920000|2024-11-04 03:28:40|709.97|702.93|709.97|702.93|709.97|702.93|709.87|702.83|4
1730690930000|2024-11-04 03:28:50|709.92|702.88|710.07|703.03|710.07|703.03|709.87|702.83|6
1730690940000|2024-11-04 03:29:00|710.02|702.98|710.17|703.13|710.17|703.13|709.97|702.93|8
1730690950000|2024-11-04 03:29:10|710.22|703.18|710.52|703.48|710.52|703.48|710.22|703.18|5
1730690960000|2024-11-04 03:29:20|710.47|703.43|710.47|703.43|710.47|703.43|710.47|703.43|1
1730690980000|2024-11-04 03:29:40|710.42|703.38|710.27|703.23|710.42|703.38|710.27|703.23|3
1730690990000|2024-11-04 03:29:50|710.32|703.28|710.47|703.43|710.47|703.43|710.32|703.28|3
1730691000000|2024-11-04 03:30:00|710.42|703.38|710.32|703.28|710.42|703.38|710.17|703.13|7
1730691010000|2024-11-04 03:30:10|710.37|703.33|710.22|703.18|710.37|703.33|710.22|703.18|5
1730691020000|2024-11-04 03:30:20|710.12|703.08|710.22|703.18|710.22|703.18|710.02|702.98|12
1730691030000|2024-11-04 03:30:30|710.27|703.23|710.42|703.38|710.42|703.38|710.27|703.23|4
1730691040000|2024-11-04 03:30:40|710.41|703.37|710.41|703.37|710.41|703.37|710.41|703.37|1
1730691050000|2024-11-04 03:30:50|710.35|703.31|710.34|703.3|710.39|703.35|710.17|703.13|8
1730691060000|2024-11-04 03:31:00|710.24|703.2|709.97|702.93|710.29|703.25|709.97|702.93|7
1730691070000|2024-11-04 03:31:10|709.92|702.88|709.97|702.93|709.97|702.93|709.92|702.88|2
1730691080000|2024-11-04 03:31:20|709.92|702.88|709.92|702.88|709.97|702.93|709.92|702.88|3
1730691090000|2024-11-04 03:31:30|709.87|702.83|709.67|702.63|709.87|702.83|709.67|702.63|4
1730691110000|2024-11-04 03:31:50|709.62|702.58|709.62|702.58|709.67|702.63|709.62|702.58|3
1730691120000|2024-11-04 03:32:00|709.67|702.63|709.97|702.93|710.18|703.14|709.67|702.63|16
1730691130000|2024-11-04 03:32:10|709.92|702.88|709.92|702.88|709.97|702.93|709.92|702.88|3
1730691140000|2024-11-04 03:32:20|709.87|702.83|709.67|702.63|709.87|702.83|709.47|702.43|16
1730691150000|2024-11-04 03:32:30|709.62|702.58|709.67|702.63|709.67|702.63|709.57|702.53|4
1730691160000|2024-11-04 03:32:40|709.62|702.58|709.57|702.53|709.72|702.68|709.52|702.48|9
1730691170000|2024-11-04 03:32:50|709.62|702.58|709.72|702.68|709.72|702.68|709.62|702.58|2
1730691180000|2024-11-04 03:33:00|709.77|702.73|709.62|702.58|709.77|702.73|709.62|702.58|6
1730691190000|2024-11-04 03:33:10|709.67|702.63|709.92|702.88|709.92|702.88|709.67|702.63|5
1730691200000|2024-11-04 03:33:20|709.87|702.83|709.82|702.78|709.92|702.88|709.77|702.73|6
1730691210000|2024-11-04 03:33:30|709.87|702.83|709.67|702.63|709.87|702.83|709.57|702.53|5
1730691220000|2024-11-04 03:33:40|709.62|702.58|709.67|702.63|709.72|702.68|709.57|702.53|10
1730691230000|2024-11-04 03:33:50|709.72|702.68|709.67|702.63|709.72|702.68|709.67|702.63|2
1730691240000|2024-11-04 03:34:00|709.62|702.58|709.62|702.58|709.62|702.58|709.57|702.53|3
1730691250000|2024-11-04 03:34:10|709.67|702.63|709.77|702.73|709.77|702.73|709.67|702.63|5
1730691260000|2024-11-04 03:34:20|709.82|702.78|709.92|702.88|710.01|702.97|709.82|702.78|6
1730691270000|2024-11-04 03:34:30|709.82|702.78|709.67|702.63|709.82|702.78|709.67|702.63|3
1730691280000|2024-11-04 03:34:40|709.62|702.58|709.57|702.53|709.62|702.58|709.52|702.48|4
1730691290000|2024-11-04 03:34:50|709.52|702.48|709.47|702.43|709.52|702.48|709.47|702.43|2
1730691300000|2024-11-04 03:35:00|709.52|702.48|709.82|702.78|709.82|702.78|709.52|702.48|9
1730691310000|2024-11-04 03:35:10|709.88|702.84|710.03|702.99|710.03|702.99|709.88|702.84|4
1730691320000|2024-11-04 03:35:20|710.02|702.98|710|702.96|710.02|702.98|710|702.96|2
1730691330000|2024-11-04 03:35:30|710.05|703.01|710.52|703.48|710.52|703.48|710.05|703.01|6
1730691340000|2024-11-04 03:35:40|710.47|703.43|710.27|703.23|710.47|703.43|710.24|703.2|10
1730691350000|2024-11-04 03:35:50|710.24|703.2|709.97|702.93|710.24|703.2|709.97|702.93|9
1730691360000|2024-11-04 03:36:00|710.02|702.98|709.87|702.83|710.12|703.08|709.82|702.78|8
1730691370000|2024-11-04 03:36:10|709.82|702.78|709.57|702.53|709.82|702.78|709.52|702.48|6
1730691380000|2024-11-04 03:36:20|709.52|702.48|709.52|702.48|709.52|702.48|709.52|702.48|1
1730691390000|2024-11-04 03:36:30|709.57|702.53|709.57|702.53|709.57|702.53|709.57|702.53|1
1730691400000|2024-11-04 03:36:40|709.52|702.48|709.57|702.53|709.57|702.53|709.52|702.48|2
1730691420000|2024-11-04 03:37:00|709.51|702.47|709.32|702.28|709.51|702.47|709.32|702.28|3
1730691430000|2024-11-04 03:37:10|709.37|702.33|709.32|702.28|709.37|702.33|709.32|702.28|4
1730691440000|2024-11-04 03:37:20|709.37|702.33|709.37|702.33|709.37|702.33|709.37|702.33|1
1730691450000|2024-11-04 03:37:30|709.32|702.28|709.72|702.68|709.72|702.68|709.32|702.28|9
1730691460000|2024-11-04 03:37:40|709.67|702.63|709.52|702.48|709.77|702.73|709.52|702.48|9
1730691470000|2024-11-04 03:37:50|709.47|702.43|709.57|702.53|709.57|702.53|709.37|702.33|6
1730691480000|2024-11-04 03:38:00|709.52|702.48|709.47|702.43|709.57|702.53|709.47|702.43|4
1730691490000|2024-11-04 03:38:10|709.37|702.33|709.27|702.23|709.37|702.33|709.27|702.23|3
1730691510000|2024-11-04 03:38:30|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730691520000|2024-11-04 03:38:40|709.37|702.33|709.42|702.38|709.42|702.38|709.37|702.33|2
1730691530000|2024-11-04 03:38:50|709.37|702.33|709.57|702.53|709.57|702.53|709.37|702.33|4
1730691540000|2024-11-04 03:39:00|709.52|702.48|709.57|702.53|709.57|702.53|709.47|702.43|3
1730691550000|2024-11-04 03:39:10|709.62|702.58|709.91|702.87|709.91|702.87|709.62|702.58|8
1730691560000|2024-11-04 03:39:20|709.96|702.92|710.02|702.98|710.07|703.03|709.96|702.92|4
1730691570000|2024-11-04 03:39:30|709.92|702.88|710.02|702.98|710.02|702.98|709.92|702.88|3
1730691590000|2024-11-04 03:39:50|710.07|703.03|710.07|703.03|710.07|703.03|710.07|703.03|1
1730691600000|2024-11-04 03:40:00|710.02|702.98|710.32|703.28|710.32|703.28|709.97|702.93|12
1730691610000|2024-11-04 03:40:10|710.27|703.23|710.02|702.98|710.42|703.38|710.02|702.98|13
1730691620000|2024-11-04 03:40:20|709.97|702.93|709.92|702.88|709.97|702.93|709.92|702.88|2
1730691630000|2024-11-04 03:40:30|709.97|702.93|709.82|702.78|709.97|702.93|709.82|702.78|4
1730691640000|2024-11-04 03:40:40|709.77|702.73|709.47|702.43|709.77|702.73|709.47|702.43|6
1730691650000|2024-11-04 03:40:50|709.42|702.38|709.42|702.38|709.47|702.43|709.42|702.38|3
1730691660000|2024-11-04 03:41:00|709.37|702.33|709.37|702.33|709.37|702.33|709.32|702.28|3
1730691670000|2024-11-04 03:41:10|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730691680000|2024-11-04 03:41:20|709.27|702.23|709.12|702.08|709.27|702.23|709.12|702.08|4
1730691690000|2024-11-04 03:41:30|709.07|702.03|709.07|702.03|709.07|702.03|709.07|702.03|1
1730691700000|2024-11-04 03:41:40|708.97|701.93|708.62|701.58|708.97|701.93|708.62|701.58|6
1730691710000|2024-11-04 03:41:50|708.67|701.63|708.67|701.63|708.67|701.63|708.67|701.63|1
1730691720000|2024-11-04 03:42:00|708.64|701.6|708.07|701.03|708.64|701.6|708.07|701.03|11
1730691730000|2024-11-04 03:42:10|708.02|700.98|707.72|700.68|708.02|700.98|707.72|700.68|10
1730691740000|2024-11-04 03:42:20|707.77|700.73|707.72|700.68|707.77|700.73|707.72|700.68|2
1730691750000|2024-11-04 03:42:30|707.77|700.73|707.67|700.63|707.77|700.73|707.67|700.63|3
1730691760000|2024-11-04 03:42:40|707.87|700.83|707.92|700.88|707.92|700.88|707.82|700.78|7
1730691790000|2024-11-04 03:43:10|707.97|700.93|707.97|700.93|707.97|700.93|707.97|700.93|1
1730691800000|2024-11-04 03:43:20|707.92|700.88|707.62|700.58|707.92|700.88|707.62|700.58|5
1730691810000|2024-11-04 03:43:30|707.47|700.43|707.52|700.48|707.52|700.48|707.47|700.43|2
1730691820000|2024-11-04 03:43:40|707.57|700.53|707.67|700.63|707.72|700.68|707.57|700.53|9
1730691830000|2024-11-04 03:43:50|707.62|700.58|707.57|700.53|707.67|700.63|707.57|700.53|7
1730691840000|2024-11-04 03:44:00|707.62|700.58|707.97|700.93|708.02|700.98|707.62|700.58|7
1730691850000|2024-11-04 03:44:10|707.92|700.88|707.92|700.88|707.92|700.88|707.92|700.88|1
1730691860000|2024-11-04 03:44:20|707.87|700.83|707.87|700.83|707.87|700.83|707.87|700.83|1
1730691890000|2024-11-04 03:44:50|707.82|700.78|707.87|700.83|707.87|700.83|707.82|700.78|4
1730691900000|2024-11-04 03:45:00|707.92|700.88|707.82|700.78|707.97|700.93|707.67|700.63|14
1730691910000|2024-11-04 03:45:10|707.77|700.73|707.52|700.48|707.77|700.73|707.52|700.48|4
1730691920000|2024-11-04 03:45:20|707.47|700.43|707.47|700.43|707.47|700.43|707.47|700.43|1
1730691930000|2024-11-04 03:45:30|707.42|700.38|707.62|700.58|707.62|700.58|707.42|700.38|7
1730691940000|2024-11-04 03:45:40|707.67|700.63|708.14|701.1|708.14|701.1|707.67|700.63|8
1730691950000|2024-11-04 03:45:50|708.19|701.15|708.07|701.03|708.19|701.15|708.07|701.03|3
1730691960000|2024-11-04 03:46:00|708.12|701.08|708.06|701.02|708.12|701.08|708.01|700.97|10
1730691970000|2024-11-04 03:46:10|708.05|701.01|707.97|700.93|708.05|701.01|707.87|700.83|6
1730691980000|2024-11-04 03:46:20|707.92|700.88|707.77|700.73|707.97|700.93|707.77|700.73|7
1730691990000|2024-11-04 03:46:30|707.72|700.68|707.67|700.63|707.72|700.68|707.67|700.63|4
1730692000000|2024-11-04 03:46:40|707.82|700.78|707.67|700.63|707.82|700.78|707.67|700.63|6
1730692020000|2024-11-04 03:47:00|707.72|700.68|707.67|700.63|707.82|700.78|707.67|700.63|6
1730692030000|2024-11-04 03:47:10|707.72|700.68|707.67|700.63|707.77|700.73|707.67|700.63|4
1730692040000|2024-11-04 03:47:20|707.72|700.68|707.77|700.73|707.77|700.73|707.72|700.68|2
1730692070000|2024-11-04 03:47:50|707.72|700.68|707.57|700.53|707.72|700.68|707.57|700.53|3
1730692090000|2024-11-04 03:48:10|707.47|700.43|707.47|700.43|707.47|700.43|707.47|700.43|1
1730692120000|2024-11-04 03:48:40|707.42|700.38|707.17|700.13|707.42|700.38|707.17|700.13|6
1730692140000|2024-11-04 03:49:00|707.22|700.18|707.62|700.58|707.62|700.58|707.22|700.18|7
1730692150000|2024-11-04 03:49:10|707.57|700.53|707.57|700.53|707.57|700.53|707.47|700.43|7
1730692160000|2024-11-04 03:49:20|707.62|700.58|707.72|700.68|707.72|700.68|707.62|700.58|3
1730692170000|2024-11-04 03:49:30|707.77|700.73|707.92|700.88|707.92|700.88|707.72|700.68|4
1730692180000|2024-11-04 03:49:40|707.87|700.83|707.87|700.83|707.92|700.88|707.77|700.73|9
1730692190000|2024-11-04 03:49:50|707.82|700.78|707.87|700.83|707.87|700.83|707.82|700.78|6
1730692200000|2024-11-04 03:50:00|707.92|700.88|708.02|700.98|708.17|701.13|707.92|700.88|14
1730692210000|2024-11-04 03:50:10|708.12|701.08|708.37|701.33|708.37|701.33|708.07|701.03|8
1730692220000|2024-11-04 03:50:20|708.36|701.32|708.35|701.31|708.42|701.38|708.35|701.31|6
1730692230000|2024-11-04 03:50:30|708.3|701.26|708.42|701.38|708.44|701.4|708.3|701.26|10
1730692240000|2024-11-04 03:50:40|708.38|701.34|708.28|701.24|708.38|701.34|708.23|701.19|3
1730692250000|2024-11-04 03:50:50|708.38|701.34|708.38|701.34|708.38|701.34|708.38|701.34|1
1730692260000|2024-11-04 03:51:00|708.42|701.38|708.02|700.98|708.42|701.38|708.02|700.98|6
1730692270000|2024-11-04 03:51:10|708.12|701.08|708.17|701.13|708.22|701.18|708.12|701.08|3
1730692280000|2024-11-04 03:51:20|708.12|701.08|708.07|701.03|708.12|701.08|708.02|700.98|4
1730692290000|2024-11-04 03:51:30|707.97|700.93|707.97|700.93|708.02|700.98|707.92|700.88|5
1730692300000|2024-11-04 03:51:40|707.92|700.88|707.92|700.88|707.92|700.88|707.92|700.88|1
1730692310000|2024-11-04 03:51:50|707.87|700.83|707.92|700.88|707.92|700.88|707.87|700.83|2
1730692320000|2024-11-04 03:52:00|707.97|700.93|707.97|700.93|707.97|700.93|707.92|700.88|7
1730692330000|2024-11-04 03:52:10|707.92|700.88|707.77|700.73|707.92|700.88|707.77|700.73|5
1730692370000|2024-11-04 03:52:50|707.72|700.68|707.72|700.68|707.72|700.68|707.72|700.68|1
1730692380000|2024-11-04 03:53:00|707.67|700.63|707.87|700.83|707.87|700.83|707.52|700.48|9
1730692390000|2024-11-04 03:53:10|707.9|700.86|707.67|700.63|708.02|700.98|707.52|700.48|19
1730692410000|2024-11-04 03:53:30|707.77|700.73|708.02|700.98|708.02|700.98|707.77|700.73|5
1730692420000|2024-11-04 03:53:40|707.97|700.93|707.88|700.84|707.97|700.93|707.88|700.84|5
1730692430000|2024-11-04 03:53:50|707.83|700.79|707.77|700.73|707.83|700.79|707.77|700.73|4
1730692440000|2024-11-04 03:54:00|707.82|700.78|708.02|700.98|708.02|700.98|707.82|700.78|4
1730692450000|2024-11-04 03:54:10|707.97|700.93|707.86|700.82|707.97|700.93|707.86|700.82|4
1730692460000|2024-11-04 03:54:20|707.81|700.77|707.8|700.76|707.87|700.83|707.8|700.76|9
1730692470000|2024-11-04 03:54:30|707.75|700.71|707.72|700.68|707.77|700.73|707.72|700.68|3
1730692500000|2024-11-04 03:55:00|707.77|700.73|707.83|700.79|708.02|700.98|707.77|700.73|9
1730692510000|2024-11-04 03:55:10|707.88|700.84|707.87|700.83|707.92|700.88|707.87|700.83|3
1730692520000|2024-11-04 03:55:20|707.92|700.88|707.78|700.74|707.92|700.88|707.73|700.69|13
1730692530000|2024-11-04 03:55:30|707.77|700.73|707.92|700.88|707.92|700.88|707.77|700.73|4
1730692540000|2024-11-04 03:55:40|707.87|700.83|707.82|700.78|707.87|700.83|707.76|700.72|6
1730692550000|2024-11-04 03:55:50|707.87|700.83|707.92|700.88|707.92|700.88|707.87|700.83|2
1730692560000|2024-11-04 03:56:00|707.87|700.83|707.87|700.83|707.92|700.88|707.87|700.83|3
1730692570000|2024-11-04 03:56:10|707.82|700.78|707.67|700.63|707.82|700.78|707.62|700.58|9
1730692580000|2024-11-04 03:56:20|707.72|700.68|707.57|700.53|707.72|700.68|707.52|700.48|4
1730692590000|2024-11-04 03:56:30|707.52|700.48|706.97|699.93|707.57|700.53|706.97|699.93|12
1730692600000|2024-11-04 03:56:40|706.92|699.88|706.87|699.83|706.92|699.88|706.82|699.78|5
1730692610000|2024-11-04 03:56:50|706.92|699.88|707.17|700.13|707.17|700.13|706.92|699.88|6
1730692620000|2024-11-04 03:57:00|707.12|700.08|707.12|700.08|707.17|700.13|707.12|700.08|5
1730692630000|2024-11-04 03:57:10|707.17|700.13|707.07|700.03|707.17|700.13|707.02|699.98|5
1730692640000|2024-11-04 03:57:20|707.02|699.98|707.02|699.98|707.02|699.98|706.97|699.93|3
1730692660000|2024-11-04 03:57:40|706.97|699.93|706.82|699.78|706.97|699.93|706.82|699.78|5
1730692670000|2024-11-04 03:57:50|706.77|699.73|706.67|699.63|706.77|699.73|706.67|699.63|3
1730692680000|2024-11-04 03:58:00|706.72|699.68|706.67|699.63|706.72|699.68|706.67|699.63|2
1730692690000|2024-11-04 03:58:10|706.72|699.68|706.67|699.63|706.77|699.73|706.67|699.63|4
1730692710000|2024-11-04 03:58:30|706.57|699.53|706.62|699.58|706.62|699.58|706.57|699.53|4
1730692720000|2024-11-04 03:58:40|706.57|699.53|706.57|699.53|706.57|699.53|706.52|699.48|3
1730692730000|2024-11-04 03:58:50|706.62|699.58|706.62|699.58|706.62|699.58|706.57|699.53|3
1730692740000|2024-11-04 03:59:00|706.57|699.53|706.42|699.38|706.57|699.53|706.42|699.38|4
1730692760000|2024-11-04 03:59:20|706.47|699.43|706.52|699.48|706.52|699.48|706.47|699.43|2
1730692770000|2024-11-04 03:59:30|706.57|699.53|706.57|699.53|706.57|699.53|706.57|699.53|1
1730692780000|2024-11-04 03:59:40|706.72|699.68|706.57|699.53|706.72|699.68|706.57|699.53|5
1730692800000|2024-11-04 04:00:00|706.67|699.63|706.82|699.78|706.87|699.83|706.67|699.63|4
1730692810000|2024-11-04 04:00:10|706.87|699.83|707.12|700.08|707.12|700.08|706.87|699.83|4
1730692820000|2024-11-04 04:00:20|707.07|700.03|706.62|699.58|707.07|700.03|706.62|699.58|8
1730692830000|2024-11-04 04:00:30|706.57|699.53|706.67|699.63|706.67|699.63|706.52|699.48|5
1730692840000|2024-11-04 04:00:40|706.72|699.68|707.22|700.18|707.22|700.18|706.67|699.63|10
1730692850000|2024-11-04 04:00:50|707.07|700.03|707.17|700.13|707.17|700.13|707.02|699.98|7
1730692860000|2024-11-04 04:01:00|707.22|700.18|707.22|700.18|707.27|700.23|707.12|700.08|5
1730692870000|2024-11-04 04:01:10|707.12|700.08|706.92|699.88|707.12|700.08|706.92|699.88|5
1730692880000|2024-11-04 04:01:20|706.97|699.93|707.08|700.04|707.08|700.04|706.92|699.88|6
1730692890000|2024-11-04 04:01:30|707.03|699.99|707.17|700.13|707.22|700.18|707.03|699.99|7
1730692900000|2024-11-04 04:01:40|707.22|700.18|707.37|700.33|707.42|700.38|707.22|700.18|5
1730692910000|2024-11-04 04:01:50|707.42|700.38|707.27|700.23|707.42|700.38|707.17|700.13|8
1730692920000|2024-11-04 04:02:00|707.17|700.13|707.07|700.03|707.17|700.13|707.02|699.98|7
1730692930000|2024-11-04 04:02:10|707.22|700.18|707.27|700.23|707.27|700.23|707.22|700.18|2
1730692940000|2024-11-04 04:02:20|707.22|700.18|707.12|700.08|707.22|700.18|707.02|699.98|8
1730692950000|2024-11-04 04:02:30|707.17|700.13|707.07|700.03|707.17|700.13|707.07|700.03|2
1730692960000|2024-11-04 04:02:40|707.02|699.98|707.02|699.98|707.02|699.98|706.97|699.93|3
1730692970000|2024-11-04 04:02:50|707.08|700.04|706.87|699.83|707.08|700.04|706.87|699.83|4
1730692980000|2024-11-04 04:03:00|706.92|699.88|706.82|699.78|706.97|699.93|706.82|699.78|5
1730692990000|2024-11-04 04:03:10|706.69|699.65|706.64|699.6|706.69|699.65|706.64|699.6|2
1730693000000|2024-11-04 04:03:20|706.62|699.58|706.97|699.93|706.97|699.93|706.57|699.53|9
1730693010000|2024-11-04 04:03:30|707.01|699.97|707.01|699.97|707.01|699.97|706.97|699.93|3
1730693020000|2024-11-04 04:03:40|707.11|700.07|707.22|700.18|707.22|700.18|707.11|700.07|2
1730693040000|2024-11-04 04:04:00|707.12|700.08|707.03|699.99|707.12|700.08|706.98|699.94|5
1730693050000|2024-11-04 04:04:10|707.02|699.98|707.02|699.98|707.02|699.98|706.97|699.93|7
1730693060000|2024-11-04 04:04:20|706.97|699.93|707.02|699.98|707.02|699.98|706.97|699.93|2
1730693070000|2024-11-04 04:04:30|706.97|699.93|707.07|700.03|707.07|700.03|706.97|699.93|3
1730693080000|2024-11-04 04:04:40|707.12|700.08|707.32|700.28|707.32|700.28|707.07|700.03|6
1730693090000|2024-11-04 04:04:50|707.27|700.23|707.12|700.08|707.27|700.23|707.12|700.08|3
1730693100000|2024-11-04 04:05:00|707.01|699.97|707.12|700.08|707.17|700.13|707.01|699.97|6
1730693110000|2024-11-04 04:05:10|707.17|700.13|706.82|699.78|707.17|700.13|706.82|699.78|7
1730693120000|2024-11-04 04:05:20|706.77|699.73|706.62|699.58|706.77|699.73|706.62|699.58|4
1730693130000|2024-11-04 04:05:30|706.67|699.63|706.77|699.73|706.77|699.73|706.67|699.63|3
1730693150000|2024-11-04 04:05:50|706.72|699.68|706.77|699.73|706.77|699.73|706.67|699.63|6
1730693160000|2024-11-04 04:06:00|706.82|699.78|706.67|699.63|706.82|699.78|706.62|699.58|4
1730693170000|2024-11-04 04:06:10|706.72|699.68|706.77|699.73|706.77|699.73|706.72|699.68|2
1730693180000|2024-11-04 04:06:20|706.82|699.78|707.11|700.07|707.11|700.07|706.82|699.78|4
1730693190000|2024-11-04 04:06:30|707.06|700.02|707.02|699.98|707.12|700.08|707.02|699.98|3
1730693200000|2024-11-04 04:06:40|707.07|700.03|707.07|700.03|707.07|700.03|707.02|699.98|3
1730693210000|2024-11-04 04:06:50|706.92|699.88|706.72|699.68|706.92|699.88|706.72|699.68|5
1730693220000|2024-11-04 04:07:00|706.77|699.73|706.72|699.68|706.77|699.73|706.72|699.68|2
1730693230000|2024-11-04 04:07:10|706.77|699.73|706.92|699.88|706.92|699.88|706.77|699.73|8
1730693240000|2024-11-04 04:07:20|707.02|699.98|707.02|699.98|707.02|699.98|706.97|699.93|5
1730693250000|2024-11-04 04:07:30|706.97|699.93|707.02|699.98|707.02|699.98|706.97|699.93|2
1730693260000|2024-11-04 04:07:40|707.12|700.08|707.17|700.13|707.22|700.18|707.12|700.08|4
1730693270000|2024-11-04 04:07:50|707.22|700.18|707.12|700.08|707.22|700.18|707.07|700.03|5
1730693280000|2024-11-04 04:08:00|707.07|700.03|707.07|700.03|707.08|700.04|707.03|699.99|5
1730693290000|2024-11-04 04:08:10|707.02|699.98|706.97|699.93|707.02|699.98|706.97|699.93|2
1730693300000|2024-11-04 04:08:20|706.91|699.87|706.9|699.86|706.96|699.92|706.9|699.86|4
1730693310000|2024-11-04 04:08:30|706.95|699.91|707.12|700.08|707.12|700.08|706.9|699.86|7
1730693320000|2024-11-04 04:08:40|707.07|700.03|707.12|700.08|707.12|700.08|707.02|699.98|4
1730693330000|2024-11-04 04:08:50|707.07|700.03|706.89|699.85|707.07|700.03|706.89|699.85|5
1730693340000|2024-11-04 04:09:00|706.94|699.9|707.02|699.98|707.02|699.98|706.89|699.85|5
1730693350000|2024-11-04 04:09:10|707.12|700.08|707.17|700.13|707.37|700.33|707.12|700.08|9
1730693360000|2024-11-04 04:09:20|707.12|700.08|706.97|699.93|707.17|700.13|706.97|699.93|14
1730693370000|2024-11-04 04:09:30|707.02|699.98|707.02|699.98|707.07|700.03|706.97|699.93|13
1730693380000|2024-11-04 04:09:40|707.07|700.03|707.17|700.13|707.32|700.28|707.02|699.98|10
1730693390000|2024-11-04 04:09:50|707.12|700.08|707.07|700.03|707.17|700.13|707.02|699.98|11
1730693400000|2024-11-04 04:10:00|707.02|699.98|707.22|700.18|707.27|700.23|706.97|699.93|10
1730693410000|2024-11-04 04:10:10|707.17|700.13|707.12|700.08|707.17|700.13|707.12|700.08|12
1730693420000|2024-11-04 04:10:20|707.07|700.03|706.87|699.83|707.07|700.03|706.87|699.83|9
1730693430000|2024-11-04 04:10:30|706.92|699.88|707.02|699.98|707.02|699.98|706.87|699.83|4
1730693440000|2024-11-04 04:10:40|707.22|700.18|707.12|700.08|707.22|700.18|707.12|700.08|13
1730693450000|2024-11-04 04:10:50|707.17|700.13|707.02|699.98|707.17|700.13|706.97|699.93|9
1730693460000|2024-11-04 04:11:00|706.97|699.93|707.27|700.23|707.3|700.26|706.97|699.93|9
1730693470000|2024-11-04 04:11:10|707.22|700.18|707.27|700.23|707.29|700.25|707.22|700.18|6
1730693480000|2024-11-04 04:11:20|707.29|700.25|707.37|700.33|707.57|700.53|707.29|700.25|9
1730693490000|2024-11-04 04:11:30|707.32|700.28|707.22|700.18|707.32|700.28|707.22|700.18|9
1730693500000|2024-11-04 04:11:40|707.17|700.13|707.22|700.18|707.22|700.18|707.17|700.13|2
1730693510000|2024-11-04 04:11:50|707.17|700.13|706.97|699.93|707.17|700.13|706.97|699.93|8
1730693520000|2024-11-04 04:12:00|707.02|699.98|706.92|699.88|707.02|699.98|706.92|699.88|3
1730693530000|2024-11-04 04:12:10|706.97|699.93|706.97|699.93|706.97|699.93|706.97|699.93|1
1730693540000|2024-11-04 04:12:20|706.92|699.88|707.27|700.23|707.27|700.23|706.92|699.88|8
1730693550000|2024-11-04 04:12:30|707.32|700.28|707.27|700.23|707.32|700.28|707.27|700.23|2
1730693560000|2024-11-04 04:12:40|707.22|700.18|707.22|700.18|707.22|700.18|707.22|700.18|1
1730693570000|2024-11-04 04:12:50|707.27|700.23|707.27|700.23|707.27|700.23|707.27|700.23|1
1730693580000|2024-11-04 04:13:00|707.29|700.25|707.52|700.48|707.57|700.53|707.29|700.25|6
1730693590000|2024-11-04 04:13:10|707.47|700.43|707.37|700.33|707.47|700.43|707.37|700.33|6
1730693600000|2024-11-04 04:13:20|707.32|700.28|707.27|700.23|707.32|700.28|707.27|700.23|2
1730693610000|2024-11-04 04:13:30|707.32|700.28|707.42|700.38|707.42|700.38|707.27|700.23|5
1730693620000|2024-11-04 04:13:40|707.37|700.33|707.27|700.23|707.37|700.33|707.23|700.19|17
1730693630000|2024-11-04 04:13:50|707.32|700.28|707.17|700.13|707.32|700.28|707.17|700.13|9
1730693640000|2024-11-04 04:14:00|707.22|700.18|707.27|700.23|707.27|700.23|707.22|700.18|2
1730693650000|2024-11-04 04:14:10|707.42|700.38|706.57|699.53|707.42|700.38|706.52|699.48|15
1730693660000|2024-11-04 04:14:20|706.52|699.48|706.47|699.43|706.57|699.53|706.47|699.43|8
1730693670000|2024-11-04 04:14:30|706.42|699.38|706.47|699.43|706.47|699.43|706.27|699.23|6
1730693680000|2024-11-04 04:14:40|706.52|699.48|706.77|699.73|706.77|699.73|706.52|699.48|4
1730693700000|2024-11-04 04:15:00|706.82|699.78|707.02|699.98|707.02|699.98|706.82|699.78|6
1730693710000|2024-11-04 04:15:10|706.97|699.93|707.22|700.18|707.22|700.18|706.97|699.93|11
1730693720000|2024-11-04 04:15:20|707.27|700.23|707.37|700.33|707.47|700.43|707.27|700.23|6
1730693730000|2024-11-04 04:15:30|707.42|700.38|707.47|700.43|707.52|700.48|707.42|700.38|5
1730693740000|2024-11-04 04:15:40|707.37|700.33|707.47|700.43|707.47|700.43|707.37|700.33|5
1730693750000|2024-11-04 04:15:50|707.42|700.38|707.42|700.38|707.47|700.43|707.37|700.33|6
1730693760000|2024-11-04 04:16:00|707.47|700.43|707.52|700.48|707.52|700.48|707.37|700.33|7
1730693770000|2024-11-04 04:16:10|707.57|700.53|707.57|700.53|707.57|700.53|707.57|700.53|1
1730693780000|2024-11-04 04:16:20|707.52|700.48|706.9|699.86|707.52|700.48|706.9|699.86|11
1730693790000|2024-11-04 04:16:30|706.85|699.81|706.47|699.43|706.85|699.81|706.47|699.43|14
1730693800000|2024-11-04 04:16:40|706.42|699.38|706.42|699.38|706.42|699.38|706.42|699.38|1
1730693810000|2024-11-04 04:16:50|706.32|699.28|706.22|699.18|706.37|699.33|706.22|699.18|4
1730693820000|2024-11-04 04:17:00|706.27|699.23|706.27|699.23|706.32|699.28|706.27|699.23|3
1730693850000|2024-11-04 04:17:30|706.22|699.18|706.22|699.18|706.22|699.18|706.22|699.18|1
1730693860000|2024-11-04 04:17:40|706.12|699.08|706.12|699.08|706.12|699.08|706.12|699.08|1
1730693880000|2024-11-04 04:18:00|706.22|699.18|706.22|699.18|706.22|699.18|706.22|699.18|1
1730693890000|2024-11-04 04:18:10|706.17|699.13|706.12|699.08|706.17|699.13|706.07|699.03|4
1730693900000|2024-11-04 04:18:20|706.07|699.03|706.07|699.03|706.12|699.08|706.07|699.03|3
1730693910000|2024-11-04 04:18:30|706.02|698.98|706.07|699.03|706.07|699.03|706.02|698.98|2
1730693920000|2024-11-04 04:18:40|706.02|698.98|706.07|699.03|706.07|699.03|706.02|698.98|2
1730693930000|2024-11-04 04:18:50|706.02|698.98|706.02|698.98|706.02|698.98|706.02|698.98|1
1730693940000|2024-11-04 04:19:00|705.92|698.88|705.82|698.78|705.92|698.88|705.82|698.78|2
1730693950000|2024-11-04 04:19:10|705.92|698.88|706.22|699.18|706.22|699.18|705.92|698.88|5
1730693970000|2024-11-04 04:19:30|706.27|699.23|706.41|699.37|706.41|699.37|706.27|699.23|4
1730693980000|2024-11-04 04:19:40|706.45|699.41|706.67|699.63|706.67|699.63|706.45|699.41|4
1730693990000|2024-11-04 04:19:50|706.62|699.58|706.62|699.58|706.62|699.58|706.57|699.53|3
1730694000000|2024-11-04 04:20:00|706.57|699.53|706.38|699.34|706.57|699.53|706.38|699.34|3
1730694010000|2024-11-04 04:20:10|706.28|699.24|706.28|699.24|706.33|699.29|706.28|699.24|3
1730694030000|2024-11-04 04:20:30|706.23|699.19|706.29|699.25|706.33|699.29|706.17|699.13|12
1730694040000|2024-11-04 04:20:40|706.34|699.3|706.42|699.38|706.42|699.38|706.34|699.3|3
1730694050000|2024-11-04 04:20:50|706.37|699.33|706.33|699.29|706.37|699.33|706.33|699.29|2
1730694060000|2024-11-04 04:21:00|706.28|699.24|706.22|699.18|706.28|699.24|706.22|699.18|5
1730694070000|2024-11-04 04:21:10|706.17|699.13|706.42|699.38|706.42|699.38|706.12|699.08|7
1730694080000|2024-11-04 04:21:20|706.47|699.43|706.27|699.23|706.47|699.43|706.27|699.23|9
1730694090000|2024-11-04 04:21:30|706.32|699.28|706.26|699.22|706.32|699.28|706.21|699.17|9
1730694100000|2024-11-04 04:21:40|706.21|699.17|706.17|699.13|706.21|699.17|706.12|699.08|8
1730694110000|2024-11-04 04:21:50|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|2
1730694120000|2024-11-04 04:22:00|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|12
1730694130000|2024-11-04 04:22:10|706.12|699.08|706.12|699.08|706.12|699.08|706.07|699.03|3
1730694140000|2024-11-04 04:22:20|706.07|699.03|705.97|698.93|706.07|699.03|705.97|698.93|4
1730694150000|2024-11-04 04:22:30|705.92|698.88|705.92|698.88|705.92|698.88|705.92|698.88|1
1730694180000|2024-11-04 04:23:00|705.97|698.93|705.97|698.93|705.97|698.93|705.92|698.88|3
1730694190000|2024-11-04 04:23:10|705.92|698.88|705.92|698.88|705.92|698.88|705.92|698.88|1
1730694200000|2024-11-04 04:23:20|705.87|698.83|705.87|698.83|705.87|698.83|705.87|698.83|1
1730694210000|2024-11-04 04:23:30|705.82|698.78|705.82|698.78|705.82|698.78|705.82|698.78|1
1730694220000|2024-11-04 04:23:40|705.87|698.83|705.82|698.78|705.87|698.83|705.82|698.78|2
1730694240000|2024-11-04 04:24:00|705.77|698.73|705.77|698.73|705.77|698.73|705.77|698.73|1
1730694260000|2024-11-04 04:24:20|705.87|698.83|705.82|698.78|705.97|698.93|705.82|698.78|6
1730694280000|2024-11-04 04:24:40|705.92|698.88|705.97|698.93|705.97|698.93|705.92|698.88|2
1730694290000|2024-11-04 04:24:50|705.92|698.88|705.87|698.83|705.92|698.88|705.87|698.83|2
1730694300000|2024-11-04 04:25:00|705.92|698.88|705.87|698.83|705.97|698.93|705.87|698.83|4
1730694320000|2024-11-04 04:25:20|705.82|698.78|705.67|698.63|705.82|698.78|705.67|698.63|4
1730694330000|2024-11-04 04:25:30|705.72|698.68|705.72|698.68|705.72|698.68|705.67|698.63|3
1730694340000|2024-11-04 04:25:40|705.77|698.73|705.77|698.73|705.77|698.73|705.77|698.73|1
1730694350000|2024-11-04 04:25:50|705.82|698.78|705.82|698.78|705.82|698.78|705.82|698.78|1
1730694360000|2024-11-04 04:26:00|705.87|698.83|706.02|698.98|706.02|698.98|705.87|698.83|5
1730694370000|2024-11-04 04:26:10|706.07|699.03|706.02|698.98|706.07|699.03|706.02|698.98|2
1730694380000|2024-11-04 04:26:20|705.97|698.93|705.87|698.83|705.97|698.93|705.82|698.78|5
1730694390000|2024-11-04 04:26:30|705.82|698.78|705.67|698.63|705.82|698.78|705.67|698.63|3
1730694420000|2024-11-04 04:27:00|705.62|698.58|705.62|698.58|705.62|698.58|705.62|698.58|1
1730694440000|2024-11-04 04:27:20|705.77|698.73|705.86|698.82|705.86|698.82|705.77|698.73|3
1730694460000|2024-11-04 04:27:40|706.02|698.98|706.42|699.38|706.42|699.38|705.97|698.93|7
1730694470000|2024-11-04 04:27:50|706.52|699.48|707.02|699.98|707.02|699.98|706.52|699.48|6
1730694480000|2024-11-04 04:28:00|707.07|700.03|707.12|700.08|707.12|700.08|707.07|700.03|4
1730694490000|2024-11-04 04:28:10|707.17|700.13|707.52|700.48|707.52|700.48|707.17|700.13|5
1730694500000|2024-11-04 04:28:20|707.62|700.58|707.97|700.93|707.97|700.93|707.62|700.58|4
1730694510000|2024-11-04 04:28:30|708.17|701.13|707.87|700.83|708.17|701.13|707.87|700.83|5
1730694520000|2024-11-04 04:28:40|707.9|700.86|707.95|700.91|707.95|700.91|707.9|700.86|2
1730694530000|2024-11-04 04:28:50|707.94|700.9|707.82|700.78|707.94|700.9|707.82|700.78|4
1730694540000|2024-11-04 04:29:00|707.87|700.83|708.12|701.08|708.12|701.08|707.87|700.83|7
1730694550000|2024-11-04 04:29:10|708.07|701.03|708.17|701.13|708.17|701.13|708.07|701.03|5
1730694560000|2024-11-04 04:29:20|708.22|701.18|708.42|701.38|708.47|701.43|708.22|701.18|9
1730694570000|2024-11-04 04:29:30|708.37|701.33|708.82|701.78|708.82|701.78|708.32|701.28|5
1730694580000|2024-11-04 04:29:40|708.77|701.73|708.82|701.78|708.82|701.78|708.73|701.69|5
1730694590000|2024-11-04 04:29:50|708.87|701.83|709.02|701.98|709.07|702.03|708.87|701.83|3
1730694600000|2024-11-04 04:30:00|708.97|701.93|709.17|702.13|709.27|702.23|708.97|701.93|7
1730694610000|2024-11-04 04:30:10|709.22|702.18|709.37|702.33|709.37|702.33|709.22|702.18|7
1730694620000|2024-11-04 04:30:20|709.32|702.28|709.2|702.16|709.32|702.28|709.2|702.16|7
1730694630000|2024-11-04 04:30:30|709.25|702.21|709.27|702.23|709.32|702.28|709.25|702.21|4
1730694640000|2024-11-04 04:30:40|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730694650000|2024-11-04 04:30:50|709.27|702.23|709.18|702.14|709.27|702.23|709.18|702.14|3
1730694660000|2024-11-04 04:31:00|709.13|702.09|709.32|702.28|709.32|702.28|709.13|702.09|4
1730694670000|2024-11-04 04:31:10|709.27|702.23|709.12|702.08|709.32|702.28|709.12|702.08|5
1730694680000|2024-11-04 04:31:20|709.07|702.03|708.82|701.78|709.07|702.03|708.82|701.78|7
1730694690000|2024-11-04 04:31:30|708.87|701.83|708.22|701.18|708.87|701.83|708.22|701.18|16
1730694700000|2024-11-04 04:31:40|708.27|701.23|708.27|701.23|708.47|701.43|708.27|701.23|12
1730694710000|2024-11-04 04:31:50|708.32|701.28|708.32|701.28|708.37|701.33|708.32|701.28|3
1730694720000|2024-11-04 04:32:00|708.27|701.23|707.92|700.88|708.27|701.23|707.92|700.88|5
1730694730000|2024-11-04 04:32:10|707.87|700.83|707.42|700.38|707.92|700.88|707.37|700.33|12
1730694740000|2024-11-04 04:32:20|707.47|700.43|707.57|700.53|707.67|700.63|707.47|700.43|7
1730694760000|2024-11-04 04:32:40|707.52|700.48|707.47|700.43|707.52|700.48|707.47|700.43|2
1730694770000|2024-11-04 04:32:50|707.42|700.38|707.37|700.33|707.42|700.38|707.37|700.33|2
1730694780000|2024-11-04 04:33:00|707.32|700.28|707.27|700.23|707.32|700.28|707.12|700.08|7
1730694790000|2024-11-04 04:33:10|707.32|700.28|707.27|700.23|707.32|700.28|707.22|700.18|6
1730694800000|2024-11-04 04:33:20|707.22|700.18|707.12|700.08|707.22|700.18|707.12|700.08|5
1730694810000|2024-11-04 04:33:30|707.17|700.13|707.02|699.98|707.17|700.13|707.02|699.98|3
1730694820000|2024-11-04 04:33:40|707.07|700.03|707.02|699.98|707.07|700.03|707.02|699.98|2
1730694830000|2024-11-04 04:33:50|707.07|700.03|707.07|700.03|707.07|700.03|707.02|699.98|5
1730694840000|2024-11-04 04:34:00|707.02|699.98|707.02|699.98|707.02|699.98|707.02|699.98|1
1730694850000|2024-11-04 04:34:10|707.07|700.03|707.02|699.98|707.07|700.03|707.02|699.98|4
1730694880000|2024-11-04 04:34:40|706.97|699.93|706.82|699.78|706.97|699.93|706.82|699.78|2
1730694890000|2024-11-04 04:34:50|706.77|699.73|706.87|699.83|706.87|699.83|706.77|699.73|2
1730694900000|2024-11-04 04:35:00|706.82|699.78|706.92|699.88|707.07|700.03|706.72|699.68|10
1730694910000|2024-11-04 04:35:10|706.97|699.93|706.62|699.58|706.97|699.93|706.62|699.58|6
1730694930000|2024-11-04 04:35:30|706.52|699.48|706.57|699.53|706.57|699.53|706.52|699.48|2
1730694940000|2024-11-04 04:35:40|706.62|699.58|706.67|699.63|706.67|699.63|706.62|699.58|2
1730694950000|2024-11-04 04:35:50|706.62|699.58|706.62|699.58|706.62|699.58|706.62|699.58|1
1730694960000|2024-11-04 04:36:00|706.67|699.63|706.67|699.63|706.67|699.63|706.67|699.63|1
1730694970000|2024-11-04 04:36:10|706.62|699.58|706.62|699.58|706.72|699.68|706.62|699.58|4
1730694980000|2024-11-04 04:36:20|706.57|699.53|706.32|699.28|706.57|699.53|706.32|699.28|5
1730694990000|2024-11-04 04:36:30|706.37|699.33|706.32|699.28|706.37|699.33|706.32|699.28|16
1730695010000|2024-11-04 04:36:50|706.37|699.33|706.42|699.38|706.42|699.38|706.37|699.33|4
1730695020000|2024-11-04 04:37:00|706.37|699.33|706.47|699.43|706.62|699.58|706.37|699.33|10
1730695030000|2024-11-04 04:37:10|706.42|699.38|706.52|699.48|706.52|699.48|706.42|699.38|3
1730695040000|2024-11-04 04:37:20|706.47|699.43|706.52|699.48|706.52|699.48|706.47|699.43|2
1730695050000|2024-11-04 04:37:30|706.47|699.43|706.52|699.48|706.52|699.48|706.47|699.43|4
1730695060000|2024-11-04 04:37:40|706.57|699.53|706.42|699.38|706.57|699.53|706.42|699.38|2
1730695070000|2024-11-04 04:37:50|706.37|699.33|706.37|699.33|706.42|699.38|706.37|699.33|3
1730695080000|2024-11-04 04:38:00|706.47|699.43|706.72|699.68|706.77|699.73|706.47|699.43|7
1730695090000|2024-11-04 04:38:10|706.77|699.73|706.57|699.53|706.77|699.73|706.57|699.53|6
1730695100000|2024-11-04 04:38:20|706.52|699.48|706.62|699.58|706.62|699.58|706.47|699.43|5
1730695110000|2024-11-04 04:38:30|706.57|699.53|706.57|699.53|706.57|699.53|706.57|699.53|1
1730695120000|2024-11-04 04:38:40|706.52|699.48|706.57|699.53|706.57|699.53|706.52|699.48|4
1730695140000|2024-11-04 04:39:00|706.62|699.58|706.47|699.43|706.67|699.63|706.47|699.43|7
1730695150000|2024-11-04 04:39:10|706.42|699.38|706.17|699.13|706.42|699.38|706.12|699.08|8
1730695160000|2024-11-04 04:39:20|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|8
1730695170000|2024-11-04 04:39:30|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|2
1730695180000|2024-11-04 04:39:40|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|2
1730695200000|2024-11-04 04:40:00|706.12|699.08|705.97|698.93|706.12|699.08|705.97|698.93|3
1730695210000|2024-11-04 04:40:10|705.92|698.88|705.97|698.93|705.97|698.93|705.92|698.88|4
1730695220000|2024-11-04 04:40:20|705.92|698.88|705.67|698.63|705.92|698.88|705.67|698.63|5
1730695230000|2024-11-04 04:40:30|705.62|698.58|705.67|698.63|705.67|698.63|705.62|698.58|2
1730695260000|2024-11-04 04:41:00|705.72|698.68|705.67|698.63|705.72|698.68|705.67|698.63|2
1730695280000|2024-11-04 04:41:20|705.72|698.68|705.72|698.68|705.72|698.68|705.72|698.68|1
1730695290000|2024-11-04 04:41:30|705.67|698.63|705.67|698.63|705.67|698.63|705.67|698.63|1
1730695320000|2024-11-04 04:42:00|705.62|698.58|705.47|698.43|705.62|698.58|705.47|698.43|4
1730695330000|2024-11-04 04:42:10|705.42|698.38|705.42|698.38|705.42|698.38|705.42|698.38|1
1730695340000|2024-11-04 04:42:20|705.37|698.33|705.17|698.13|705.37|698.33|705.17|698.13|2
1730695380000|2024-11-04 04:43:00|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730695390000|2024-11-04 04:43:10|705.12|698.08|705.17|698.13|705.17|698.13|705.12|698.08|2
1730695400000|2024-11-04 04:43:20|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730695410000|2024-11-04 04:43:30|705.17|698.13|704.92|697.88|705.22|698.18|704.92|697.88|6
1730695420000|2024-11-04 04:43:40|704.87|697.83|704.67|697.63|704.87|697.83|704.67|697.63|8
1730695430000|2024-11-04 04:43:50|704.62|697.58|704.62|697.58|704.62|697.58|704.57|697.53|5
1730695440000|2024-11-04 04:44:00|704.57|697.53|704.67|697.63|704.67|697.63|704.57|697.53|5
1730695450000|2024-11-04 04:44:10|704.62|697.58|704.57|697.53|704.62|697.58|704.57|697.53|2
1730695460000|2024-11-04 04:44:20|704.62|697.58|704.67|697.63|704.67|697.63|704.57|697.53|4
1730695470000|2024-11-04 04:44:30|704.77|697.73|704.87|697.83|704.87|697.83|704.77|697.73|4
1730695480000|2024-11-04 04:44:40|704.82|697.78|704.82|697.78|704.82|697.78|704.82|697.78|1
1730695490000|2024-11-04 04:44:50|704.87|697.83|704.87|697.83|704.87|697.83|704.87|697.83|1
1730695500000|2024-11-04 04:45:00|704.92|697.88|704.92|697.88|705.02|697.98|704.92|697.88|8
1730695510000|2024-11-04 04:45:10|704.97|697.93|704.82|697.78|704.97|697.93|704.82|697.78|3
1730695520000|2024-11-04 04:45:20|704.77|697.73|704.62|697.58|704.77|697.73|704.57|697.53|3
1730695530000|2024-11-04 04:45:30|704.57|697.53|704.62|697.58|704.62|697.58|704.57|697.53|4
1730695540000|2024-11-04 04:45:40|704.57|697.53|704.62|697.58|704.62|697.58|704.57|697.53|2
1730695550000|2024-11-04 04:45:50|704.72|697.68|704.77|697.73|704.77|697.73|704.72|697.68|2
1730695560000|2024-11-04 04:46:00|704.82|697.78|704.72|697.68|704.82|697.78|704.67|697.63|5
1730695570000|2024-11-04 04:46:10|704.67|697.63|704.57|697.53|704.67|697.63|704.57|697.53|2
1730695580000|2024-11-04 04:46:20|704.62|697.58|704.62|697.58|704.62|697.58|704.62|697.58|1
1730695590000|2024-11-04 04:46:30|704.57|697.53|704.62|697.58|704.67|697.63|704.57|697.53|5
1730695600000|2024-11-04 04:46:40|704.57|697.53|704.57|697.53|704.57|697.53|704.57|697.53|1
1730695610000|2024-11-04 04:46:50|704.52|697.48|704.52|697.48|704.52|697.48|704.42|697.38|4
1730695620000|2024-11-04 04:47:00|704.57|697.53|704.57|697.53|704.57|697.53|704.57|697.53|1
1730695630000|2024-11-04 04:47:10|704.52|697.48|704.52|697.48|704.52|697.48|704.42|697.38|4
1730695640000|2024-11-04 04:47:20|704.57|697.53|704.82|697.78|704.82|697.78|704.57|697.53|5
1730695650000|2024-11-04 04:47:30|704.84|697.8|705.51|698.47|705.57|698.53|704.84|697.8|11
1730695660000|2024-11-04 04:47:40|705.47|698.43|705.86|698.82|705.86|698.82|705.47|698.43|7
1730695670000|2024-11-04 04:47:50|705.82|698.78|705.9|698.86|705.92|698.88|705.77|698.73|5
1730695680000|2024-11-04 04:48:00|705.85|698.81|705.67|698.63|705.85|698.81|705.67|698.63|5
1730695690000|2024-11-04 04:48:10|705.73|698.69|705.67|698.63|705.78|698.74|705.67|698.63|4
1730695700000|2024-11-04 04:48:20|705.62|698.58|705.62|698.58|705.62|698.58|705.57|698.53|3
1730695710000|2024-11-04 04:48:30|705.67|698.63|705.47|698.43|705.67|698.63|705.42|698.38|6
1730695720000|2024-11-04 04:48:40|705.42|698.38|705.37|698.33|705.42|698.38|705.32|698.28|3
1730695730000|2024-11-04 04:48:50|705.27|698.23|705.07|698.03|705.37|698.33|705.07|698.03|9
1730695740000|2024-11-04 04:49:00|705.12|698.08|705.37|698.33|705.37|698.33|705.12|698.08|6
1730695750000|2024-11-04 04:49:10|705.32|698.28|705.27|698.23|705.32|698.28|705.27|698.23|2
1730695760000|2024-11-04 04:49:20|705.32|698.28|705.27|698.23|705.32|698.28|705.27|698.23|2
1730695770000|2024-11-04 04:49:30|705.17|698.13|705.17|698.13|705.22|698.18|705.17|698.13|3
1730695780000|2024-11-04 04:49:40|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730695790000|2024-11-04 04:49:50|705.17|698.13|704.87|697.83|705.17|698.13|704.87|697.83|5
1730695800000|2024-11-04 04:50:00|704.92|697.88|704.92|697.88|704.92|697.88|704.82|697.78|7
1730695810000|2024-11-04 04:50:10|704.97|697.93|704.87|697.83|704.97|697.93|704.87|697.83|5
1730695820000|2024-11-04 04:50:20|704.82|697.78|704.67|697.63|704.92|697.88|704.67|697.63|5
1730695830000|2024-11-04 04:50:30|704.72|697.68|704.97|697.93|705.02|697.98|704.72|697.68|8
1730695850000|2024-11-04 04:50:50|705.02|697.98|705.04|698|705.04|698|704.97|697.93|3
1730695860000|2024-11-04 04:51:00|705.09|698.05|704.97|697.93|705.09|698.05|704.97|697.93|3
1730695870000|2024-11-04 04:51:10|705.01|697.97|705.12|698.08|705.12|698.08|705|697.96|4
1730695880000|2024-11-04 04:51:20|705.27|698.23|705.32|698.28|705.32|698.28|705.27|698.23|2
1730695900000|2024-11-04 04:51:40|705.37|698.33|705.32|698.28|705.52|698.48|705.32|698.28|5
1730695920000|2024-11-04 04:52:00|705.27|698.23|704.92|697.88|705.27|698.23|704.92|697.88|7
1730695930000|2024-11-04 04:52:10|704.87|697.83|704.87|697.83|704.87|697.83|704.87|697.83|1
1730695940000|2024-11-04 04:52:20|704.82|697.78|704.57|697.53|704.82|697.78|704.57|697.53|6
1730695960000|2024-11-04 04:52:40|704.62|697.58|704.62|697.58|704.62|697.58|704.57|697.53|3
1730695980000|2024-11-04 04:53:00|704.82|697.78|704.75|697.71|704.82|697.78|704.75|697.71|3
1730695990000|2024-11-04 04:53:10|704.77|697.73|704.82|697.78|704.82|697.78|704.77|697.73|2
1730696000000|2024-11-04 04:53:20|704.77|697.73|704.62|697.58|704.77|697.73|704.62|697.58|4
1730696010000|2024-11-04 04:53:30|704.57|697.53|704.57|697.53|704.57|697.53|704.57|697.53|1
1730696020000|2024-11-04 04:53:40|704.47|697.43|704.42|697.38|704.47|697.43|704.42|697.38|2
1730696030000|2024-11-04 04:53:50|704.47|697.43|704.47|697.43|704.47|697.43|704.47|697.43|1
1730696040000|2024-11-04 04:54:00|704.49|697.45|704.53|697.49|704.53|697.49|704.48|697.44|3
1730696050000|2024-11-04 04:54:10|704.52|697.48|704.62|697.58|704.62|697.58|704.52|697.48|2
1730696060000|2024-11-04 04:54:20|704.72|697.68|704.82|697.78|704.82|697.78|704.72|697.68|3
1730696070000|2024-11-04 04:54:30|704.87|697.83|704.92|697.88|704.92|697.88|704.87|697.83|2
1730696080000|2024-11-04 04:54:40|705.07|698.03|705.07|698.03|705.07|698.03|705.07|698.03|1
1730696100000|2024-11-04 04:55:00|705.12|698.08|705.37|698.33|705.37|698.33|705.12|698.08|5
1730696110000|2024-11-04 04:55:10|705.47|698.43|705.62|698.58|705.82|698.78|705.47|698.43|9
1730696120000|2024-11-04 04:55:20|705.67|698.63|705.72|698.68|705.72|698.68|705.67|698.63|2
1730696170000|2024-11-04 04:56:10|705.67|698.63|705.42|698.38|705.67|698.63|705.42|698.38|4
1730696180000|2024-11-04 04:56:20|705.39|698.35|705.33|698.29|705.39|698.35|705.33|698.29|3
1730696190000|2024-11-04 04:56:30|705.32|698.28|705.25|698.21|705.32|698.28|705.25|698.21|4
1730696200000|2024-11-04 04:56:40|705.24|698.2|705.32|698.28|705.32|698.28|705.24|698.2|3
1730696210000|2024-11-04 04:56:50|705.37|698.33|705.37|698.33|705.37|698.33|705.37|698.33|1
1730696220000|2024-11-04 04:57:00|705.32|698.28|705.22|698.18|705.32|698.28|705.22|698.18|5
1730696230000|2024-11-04 04:57:10|705.27|698.23|705.22|698.18|705.32|698.28|705.22|698.18|4
1730696270000|2024-11-04 04:57:50|705.17|698.13|705.07|698.03|705.22|698.18|705.07|698.03|5
1730696280000|2024-11-04 04:58:00|705.12|698.08|705.22|698.18|705.22|698.18|705.12|698.08|3
1730696290000|2024-11-04 04:58:10|705.17|698.13|705.32|698.28|705.32|698.28|705.17|698.13|2
1730696300000|2024-11-04 04:58:20|705.27|698.23|705.12|698.08|705.27|698.23|705.12|698.08|4
1730696320000|2024-11-04 04:58:40|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730696330000|2024-11-04 04:58:50|704.95|697.91|704.72|697.68|704.95|697.91|704.72|697.68|4
1730696340000|2024-11-04 04:59:00|704.77|697.73|704.92|697.88|704.92|697.88|704.77|697.73|3
1730696350000|2024-11-04 04:59:10|705.12|698.08|704.97|697.93|705.12|698.08|704.97|697.93|4
1730696360000|2024-11-04 04:59:20|705.02|697.98|704.86|697.82|705.02|697.98|704.86|697.82|3
1730696370000|2024-11-04 04:59:30|704.81|697.77|704.85|697.81|704.86|697.82|704.81|697.77|3
1730696380000|2024-11-04 04:59:40|704.8|697.76|704.83|697.79|704.85|697.81|704.8|697.76|4
1730696390000|2024-11-04 04:59:50|704.77|697.73|704.75|697.71|704.82|697.78|704.75|697.71|7
1730696400000|2024-11-04 05:00:00|704.77|697.73|704.82|697.78|704.82|697.78|704.77|697.73|2
1730696410000|2024-11-04 05:00:10|704.87|697.83|705.07|698.03|705.07|698.03|704.87|697.83|4
1730696420000|2024-11-04 05:00:20|705.22|698.18|704.77|697.73|705.22|698.18|704.77|697.73|11
1730696430000|2024-11-04 05:00:30|704.81|697.77|704.8|697.76|704.81|697.77|704.8|697.76|2
1730696440000|2024-11-04 05:00:40|704.72|697.68|704.67|697.63|704.77|697.73|704.67|697.63|4
1730696450000|2024-11-04 05:00:50|704.73|697.69|704.92|697.88|704.92|697.88|704.73|697.69|2
1730696460000|2024-11-04 05:01:00|704.87|697.83|704.7|697.66|704.87|697.83|704.7|697.66|4
1730696470000|2024-11-04 05:01:10|704.62|697.58|704.37|697.33|704.62|697.58|704.37|697.33|5
1730696480000|2024-11-04 05:01:20|704.47|697.43|704.52|697.48|704.52|697.48|704.42|697.38|7
1730696490000|2024-11-04 05:01:30|704.47|697.43|704.52|697.48|704.52|697.48|704.42|697.38|7
1730696500000|2024-11-04 05:01:40|704.47|697.43|704.58|697.54|704.58|697.54|704.47|697.43|3
1730696510000|2024-11-04 05:01:50|704.47|697.43|704.37|697.33|704.47|697.43|704.37|697.33|3
1730696520000|2024-11-04 05:02:00|704.27|697.23|704.22|697.18|704.27|697.23|704.12|697.08|4
1730696530000|2024-11-04 05:02:10|704.27|697.23|704.17|697.13|704.27|697.23|704.17|697.13|3
1730696540000|2024-11-04 05:02:20|704.12|697.08|704.12|697.08|704.12|697.08|704.12|697.08|1
1730696560000|2024-11-04 05:02:40|704.17|697.13|704.12|697.08|704.17|697.13|704.12|697.08|2
1730696580000|2024-11-04 05:03:00|704.07|697.03|703.92|696.88|704.07|697.03|703.92|696.88|4
1730696590000|2024-11-04 05:03:10|703.82|696.78|702.97|695.93|703.82|696.78|702.97|695.93|9
1730696600000|2024-11-04 05:03:20|702.92|695.88|702.92|695.88|702.92|695.88|702.92|695.88|1
1730696610000|2024-11-04 05:03:30|702.97|695.93|703.02|695.98|703.02|695.98|702.97|695.93|4
1730696620000|2024-11-04 05:03:40|703.07|696.03|703.42|696.38|703.42|696.38|703.07|696.03|6
1730696630000|2024-11-04 05:03:50|703.47|696.43|703.27|696.23|703.47|696.43|703.22|696.18|8
1730696640000|2024-11-04 05:04:00|703.32|696.28|703.27|696.23|703.32|696.28|703.27|696.23|2
1730696650000|2024-11-04 05:04:10|703.32|696.28|703.37|696.33|703.37|696.33|703.32|696.28|2
1730696660000|2024-11-04 05:04:20|703.42|696.38|703.42|696.38|703.42|696.38|703.42|696.38|1
1730696670000|2024-11-04 05:04:30|703.37|696.33|703.27|696.23|703.37|696.33|703.22|696.18|8
1730696690000|2024-11-04 05:04:50|703.22|696.18|703.17|696.13|703.27|696.23|703.17|696.13|4
1730696700000|2024-11-04 05:05:00|703.12|696.08|703.12|696.08|703.12|696.08|703.12|696.08|1
1730696720000|2024-11-04 05:05:20|703.02|695.98|702.47|695.43|703.02|695.98|702.47|695.43|9
1730696730000|2024-11-04 05:05:30|702.42|695.38|702.42|695.38|702.47|695.43|702.42|695.38|3
1730696740000|2024-11-04 05:05:40|702.47|695.43|702.47|695.43|702.47|695.43|702.47|695.43|1
1730696760000|2024-11-04 05:06:00|702.52|695.48|702.52|695.48|702.52|695.48|702.52|695.48|1
1730696770000|2024-11-04 05:06:10|702.57|695.53|703.02|695.98|703.02|695.98|702.57|695.53|10
1730696790000|2024-11-04 05:06:30|702.97|695.93|702.97|695.93|702.97|695.93|702.97|695.93|1
1730696810000|2024-11-04 05:06:50|702.92|695.88|702.97|695.93|702.97|695.93|702.92|695.88|2
1730696820000|2024-11-04 05:07:00|702.92|695.88|702.74|695.7|702.97|695.93|702.74|695.7|8
1730696840000|2024-11-04 05:07:20|702.67|695.63|702.47|695.43|702.67|695.63|702.47|695.43|8
1730696850000|2024-11-04 05:07:30|702.42|695.38|702.32|695.28|702.42|695.38|702.12|695.08|14
1730696860000|2024-11-04 05:07:40|702.27|695.23|702.47|695.43|702.47|695.43|702.27|695.23|4
1730696870000|2024-11-04 05:07:50|702.52|695.48|702.52|695.48|702.52|695.48|702.52|695.48|1
1730696880000|2024-11-04 05:08:00|702.57|695.53|702.42|695.38|702.57|695.53|702.42|695.38|3
1730696890000|2024-11-04 05:08:10|702.47|695.43|702.42|695.38|702.47|695.43|702.42|695.38|4
1730696900000|2024-11-04 05:08:20|702.47|695.43|702.52|695.48|702.52|695.48|702.47|695.43|2
1730696910000|2024-11-04 05:08:30|702.54|695.5|702.54|695.5|702.54|695.5|702.49|695.45|3
1730696920000|2024-11-04 05:08:40|702.49|695.45|702.49|695.45|702.54|695.5|702.49|695.45|3
1730696930000|2024-11-04 05:08:50|702.44|695.4|702.37|695.33|702.44|695.4|702.37|695.33|2
1730696940000|2024-11-04 05:09:00|702.32|695.28|702.32|695.28|702.32|695.28|702.32|695.28|1
1730696950000|2024-11-04 05:09:10|702.34|695.3|703.59|696.55|703.59|696.55|702.34|695.3|7
1730696970000|2024-11-04 05:09:30|703.57|696.53|703.52|696.48|703.57|696.53|703.52|696.48|2
1730697000000|2024-11-04 05:10:00|703.47|696.43|703.47|696.43|703.47|696.43|703.47|696.43|1
1730697010000|2024-11-04 05:10:10|703.57|696.53|703.62|696.58|703.62|696.58|703.57|696.53|2
1730697040000|2024-11-04 05:10:40|703.57|696.53|703.37|696.33|703.57|696.53|703.37|696.33|3
1730697050000|2024-11-04 05:10:50|703.52|696.48|703.62|696.58|703.62|696.58|703.52|696.48|2
1730697060000|2024-11-04 05:11:00|703.57|696.53|703.47|696.43|703.57|696.53|703.47|696.43|3
1730697070000|2024-11-04 05:11:10|703.42|696.38|703.37|696.33|703.42|696.38|703.37|696.33|2
1730697080000|2024-11-04 05:11:20|703.22|696.18|703.27|696.23|703.27|696.23|703.22|696.18|2
1730697120000|2024-11-04 05:12:00|703.22|696.18|703.09|696.05|703.22|696.18|703.09|696.05|3
1730697130000|2024-11-04 05:12:10|702.94|695.9|702.62|695.58|702.98|695.94|702.62|695.58|7
1730697140000|2024-11-04 05:12:20|702.72|695.68|702.72|695.68|702.72|695.68|702.72|695.68|1
1730697160000|2024-11-04 05:12:40|702.67|695.63|702.62|695.58|702.67|695.63|702.62|695.58|2
1730697180000|2024-11-04 05:13:00|702.67|695.63|702.72|695.68|702.72|695.68|702.67|695.63|2
1730697190000|2024-11-04 05:13:10|702.77|695.73|702.8|695.76|702.81|695.77|702.77|695.73|3
1730697200000|2024-11-04 05:13:20|702.79|695.75|702.78|695.74|702.79|695.75|702.78|695.74|2
1730697220000|2024-11-04 05:13:40|702.73|695.69|702.72|695.68|702.73|695.69|702.69|695.65|3
1730697230000|2024-11-04 05:13:50|702.68|695.64|702.61|695.57|702.68|695.64|702.61|695.57|3
1730697240000|2024-11-04 05:14:00|702.56|695.52|702.52|695.48|702.56|695.52|702.52|695.48|2
1730697250000|2024-11-04 05:14:10|702.62|695.58|702.67|695.63|702.67|695.63|702.62|695.58|2
1730697270000|2024-11-04 05:14:30|702.72|695.68|702.72|695.68|702.72|695.68|702.72|695.68|1
1730697290000|2024-11-04 05:14:50|702.62|695.58|702.37|695.33|702.62|695.58|702.37|695.33|6
1730697300000|2024-11-04 05:15:00|702.47|695.43|702.52|695.48|702.52|695.48|702.47|695.43|2
1730697330000|2024-11-04 05:15:30|702.47|695.43|702.42|695.38|702.47|695.43|702.42|695.38|2
1730697340000|2024-11-04 05:15:40|702.37|695.33|702.42|695.38|702.42|695.38|702.37|695.33|2
1730697350000|2024-11-04 05:15:50|702.48|695.44|702.58|695.54|702.58|695.54|702.48|695.44|2
1730697360000|2024-11-04 05:16:00|702.52|695.48|702.52|695.48|702.52|695.48|702.52|695.48|1
1730697380000|2024-11-04 05:16:20|702.47|695.43|702.47|695.43|702.47|695.43|702.47|695.43|1
1730697390000|2024-11-04 05:16:30|702.42|695.38|702.57|695.53|702.77|695.73|702.42|695.38|8
1730697400000|2024-11-04 05:16:40|702.47|695.43|702.32|695.28|702.47|695.43|702.32|695.28|5
1730697410000|2024-11-04 05:16:50|702.27|695.23|702.17|695.13|702.27|695.23|702.12|695.08|3
1730697420000|2024-11-04 05:17:00|702.07|695.03|701.67|694.63|702.07|695.03|701.67|694.63|9
1730697430000|2024-11-04 05:17:10|701.62|694.58|701.67|694.63|701.72|694.68|701.62|694.58|4
1730697440000|2024-11-04 05:17:20|701.62|694.58|701.62|694.58|701.62|694.58|701.62|694.58|1
1730697450000|2024-11-04 05:17:30|701.47|694.43|701.17|694.13|701.47|694.43|701.12|694.08|3
1730697460000|2024-11-04 05:17:40|701.37|694.33|701.52|694.48|701.52|694.48|701.37|694.33|4
1730697470000|2024-11-04 05:17:50|701.47|694.43|701.37|694.33|701.47|694.43|701.37|694.33|3
1730697480000|2024-11-04 05:18:00|701.42|694.38|701.47|694.43|701.47|694.43|701.37|694.33|6
1730697490000|2024-11-04 05:18:10|701.52|694.48|701.77|694.73|701.77|694.73|701.52|694.48|2
1730697500000|2024-11-04 05:18:20|701.62|694.58|701.52|694.48|701.67|694.63|701.52|694.48|4
1730697510000|2024-11-04 05:18:30|701.47|694.43|701.17|694.13|701.47|694.43|701.12|694.08|11
1730697520000|2024-11-04 05:18:40|701.12|694.08|700.67|693.63|701.12|694.08|700.67|693.63|7
1730697530000|2024-11-04 05:18:50|700.62|693.58|700.72|693.68|700.72|693.68|700.62|693.58|3
1730697540000|2024-11-04 05:19:00|700.67|693.63|701.02|693.98|701.02|693.98|700.67|693.63|7
1730697550000|2024-11-04 05:19:10|701.12|694.08|701.43|694.39|701.49|694.45|701.12|694.08|8
1730697560000|2024-11-04 05:19:20|701.48|694.44|701.37|694.33|701.48|694.44|701.33|694.29|6
1730697570000|2024-11-04 05:19:30|701.36|694.32|701.57|694.53|701.57|694.53|701.36|694.32|6
1730697590000|2024-11-04 05:19:50|701.62|694.58|701.62|694.58|701.62|694.58|701.57|694.53|3
1730697600000|2024-11-04 05:20:00|701.57|694.53|701.62|694.58|701.77|694.73|701.57|694.53|6
1730697610000|2024-11-04 05:20:10|701.67|694.63|701.45|694.41|701.67|694.63|701.4|694.36|4
1730697620000|2024-11-04 05:20:20|701.44|694.4|701.43|694.39|701.44|694.4|701.43|694.39|2
1730697630000|2024-11-04 05:20:30|701.57|694.53|701.4|694.36|701.57|694.53|701.35|694.31|9
1730697640000|2024-11-04 05:20:40|701.39|694.35|701.47|694.43|701.47|694.43|701.39|694.35|5
1730697650000|2024-11-04 05:20:50|701.42|694.38|701.52|694.48|701.52|694.48|701.42|694.38|3
1730697660000|2024-11-04 05:21:00|701.47|694.43|701.12|694.08|701.52|694.48|701.12|694.08|9
1730697670000|2024-11-04 05:21:10|701.07|694.03|701.07|694.03|701.07|694.03|701.07|694.03|1
1730697680000|2024-11-04 05:21:20|701.1|694.06|701.2|694.16|701.2|694.16|701.1|694.06|2
1730697690000|2024-11-04 05:21:30|701.27|694.23|701.22|694.18|701.47|694.43|701.22|694.18|6
1730697700000|2024-11-04 05:21:40|701.27|694.23|701.12|694.08|701.32|694.28|701.12|694.08|6
1730697710000|2024-11-04 05:21:50|701.11|694.07|701|693.96|701.11|694.07|701|693.96|4
1730697720000|2024-11-04 05:22:00|700.99|693.95|700.62|693.58|701.04|694|700.62|693.58|13
1730697730000|2024-11-04 05:22:10|700.67|693.63|700.77|693.73|700.92|693.88|700.67|693.63|7
1730697740000|2024-11-04 05:22:20|700.72|693.68|700.07|693.03|700.72|693.68|699.97|692.93|11
1730697750000|2024-11-04 05:22:30|699.92|692.88|699.97|692.93|700.02|692.98|699.77|692.73|8
1730697760000|2024-11-04 05:22:40|700.02|692.98|699.87|692.83|700.02|692.98|699.87|692.83|5
1730697770000|2024-11-04 05:22:50|699.92|692.88|700.37|693.33|700.37|693.33|699.87|692.83|13
1730697780000|2024-11-04 05:23:00|700.42|693.38|700.32|693.28|700.42|693.38|700.22|693.18|6
1730697790000|2024-11-04 05:23:10|700.42|693.38|700.57|693.53|700.77|693.73|700.42|693.38|9
1730697800000|2024-11-04 05:23:20|700.52|693.48|700.47|693.43|700.52|693.48|700.37|693.33|7
1730697810000|2024-11-04 05:23:30|700.52|693.48|700.67|693.63|700.67|693.63|700.52|693.48|4
1730697820000|2024-11-04 05:23:40|700.62|693.58|700.5|693.46|700.62|693.58|700.47|693.43|6
1730697830000|2024-11-04 05:23:50|700.52|693.48|700.57|693.53|700.57|693.53|700.49|693.45|5
1730697840000|2024-11-04 05:24:00|700.52|693.48|700.27|693.23|700.52|693.48|700.22|693.18|6
1730697850000|2024-11-04 05:24:10|700.37|693.33|700.47|693.43|700.47|693.43|700.37|693.33|2
1730697860000|2024-11-04 05:24:20|700.42|693.38|700.37|693.33|700.42|693.38|700.32|693.28|5
1730697870000|2024-11-04 05:24:30|700.31|693.27|700.29|693.25|700.31|693.27|700.29|693.25|3
1730697880000|2024-11-04 05:24:40|700.28|693.24|700.27|693.23|700.28|693.24|700.27|693.23|2
1730697900000|2024-11-04 05:25:00|700.37|693.33|700.47|693.43|700.47|693.43|700.37|693.33|3
1730697910000|2024-11-04 05:25:10|700.37|693.33|700.27|693.23|700.37|693.33|700.27|693.23|3
1730697920000|2024-11-04 05:25:20|700.22|693.18|700.1|693.06|700.22|693.18|700.1|693.06|3
1730697930000|2024-11-04 05:25:30|700.09|693.05|699.82|692.78|700.09|693.05|699.77|692.73|7
1730697940000|2024-11-04 05:25:40|699.87|692.83|699.87|692.83|699.87|692.83|699.82|692.78|3
1730697950000|2024-11-04 05:25:50|699.92|692.88|699.92|692.88|699.92|692.88|699.92|692.88|1
1730697960000|2024-11-04 05:26:00|699.87|692.83|699.67|692.63|699.87|692.83|699.62|692.58|8
1730697970000|2024-11-04 05:26:10|699.62|692.58|699.62|692.58|699.62|692.58|699.62|692.58|1
1730697980000|2024-11-04 05:26:20|699.67|692.63|699.67|692.63|699.67|692.63|699.62|692.58|3
1730697990000|2024-11-04 05:26:30|699.72|692.68|699.62|692.58|699.77|692.73|699.62|692.58|5
1730698010000|2024-11-04 05:26:50|699.57|692.53|699.52|692.48|699.57|692.53|699.47|692.43|6
1730698020000|2024-11-04 05:27:00|699.62|692.58|699.62|692.58|699.62|692.58|699.62|692.58|1
1730698030000|2024-11-04 05:27:10|699.65|692.61|700.17|693.13|700.22|693.18|699.65|692.61|7
1730698040000|2024-11-04 05:27:20|700.12|693.08|699.88|692.84|700.12|693.08|699.88|692.84|11
1730698050000|2024-11-04 05:27:30|699.93|692.89|699.92|692.88|699.93|692.89|699.92|692.88|2
1730698060000|2024-11-04 05:27:40|700.02|692.98|700.07|693.03|700.07|693.03|700.02|692.98|2
1730698100000|2024-11-04 05:28:20|700.02|692.98|699.7|692.66|700.02|692.98|699.7|692.66|6
1730698110000|2024-11-04 05:28:30|699.75|692.71|699.82|692.78|699.87|692.83|699.75|692.71|4
1730698120000|2024-11-04 05:28:40|699.77|692.73|699.77|692.73|699.82|692.78|699.77|692.73|3
1730698130000|2024-11-04 05:28:50|699.82|692.78|699.77|692.73|699.82|692.78|699.77|692.73|2
1730698140000|2024-11-04 05:29:00|699.67|692.63|699.6|692.56|699.67|692.63|699.6|692.56|3
1730698150000|2024-11-04 05:29:10|699.58|692.54|699.48|692.44|699.58|692.54|699.48|692.44|3
1730698160000|2024-11-04 05:29:20|699.53|692.49|699.49|692.45|699.53|692.49|699.49|692.45|3
1730698170000|2024-11-04 05:29:30|699.48|692.44|699.48|692.44|699.48|692.44|699.48|692.44|1
1730698190000|2024-11-04 05:29:50|699.47|692.43|699.42|692.38|699.47|692.43|699.39|692.35|5
1730698200000|2024-11-04 05:30:00|699.34|692.3|699.62|692.58|699.62|692.58|699.22|692.18|6
1730698210000|2024-11-04 05:30:10|699.67|692.63|699.77|692.73|699.77|692.73|699.67|692.63|3
1730698220000|2024-11-04 05:30:20|699.92|692.88|700.12|693.08|700.12|693.08|699.92|692.88|3
1730698230000|2024-11-04 05:30:30|700.17|693.13|700.2|693.16|700.57|693.53|700.17|693.13|9
1730698240000|2024-11-04 05:30:40|700.22|693.18|700.13|693.09|700.32|693.28|700.13|693.09|5
1730698250000|2024-11-04 05:30:50|700.08|693.04|700.11|693.07|700.11|693.07|700.06|693.02|3
1730698260000|2024-11-04 05:31:00|700.1|693.06|699.92|692.88|700.1|693.06|699.82|692.78|12
1730698270000|2024-11-04 05:31:10|699.87|692.83|699.87|692.83|699.87|692.83|699.87|692.83|1
1730698280000|2024-11-04 05:31:20|699.92|692.88|699.87|692.83|699.92|692.88|699.87|692.83|2
1730698290000|2024-11-04 05:31:30|699.82|692.78|699.92|692.88|699.92|692.88|699.77|692.73|5
1730698300000|2024-11-04 05:31:40|699.91|692.87|699.47|692.43|699.91|692.87|699.42|692.38|10
1730698310000|2024-11-04 05:31:50|699.52|692.48|699.67|692.63|699.72|692.68|699.47|692.43|6
1730698320000|2024-11-04 05:32:00|699.72|692.68|699.47|692.43|699.72|692.68|699.47|692.43|5
1730698330000|2024-11-04 05:32:10|699.42|692.38|699.47|692.43|699.47|692.43|699.42|692.38|2
1730698340000|2024-11-04 05:32:20|699.42|692.38|699.12|692.08|699.42|692.38|698.97|691.93|13
1730698350000|2024-11-04 05:32:30|699.17|692.13|699.12|692.08|699.17|692.13|699.07|692.03|4
1730698360000|2024-11-04 05:32:40|699.17|692.13|699.27|692.23|699.37|692.33|699.17|692.13|7
1730698370000|2024-11-04 05:32:50|699.32|692.28|699.27|692.23|699.32|692.28|699.27|692.23|4
1730698380000|2024-11-04 05:33:00|699.22|692.18|699.32|692.28|699.32|692.28|699.17|692.13|12
1730698390000|2024-11-04 05:33:10|699.22|692.18|699.07|692.03|699.22|692.18|699.07|692.03|6
1730698400000|2024-11-04 05:33:20|699.12|692.08|699.17|692.13|699.32|692.28|699.12|692.08|11
1730698410000|2024-11-04 05:33:30|699.27|692.23|699.37|692.33|699.37|692.33|699.27|692.23|4
1730698420000|2024-11-04 05:33:40|699.47|692.43|699.92|692.88|699.92|692.88|699.47|692.43|6
1730698430000|2024-11-04 05:33:50|699.51|692.47|699.86|692.82|699.86|692.82|699.51|692.47|4
1730698440000|2024-11-04 05:34:00|700.17|693.13|699.97|692.93|700.17|693.13|699.97|692.93|7
1730698450000|2024-11-04 05:34:10|699.92|692.88|699.87|692.83|699.92|692.88|699.87|692.83|2
1730698460000|2024-11-04 05:34:20|699.92|692.88|699.87|692.83|699.92|692.88|699.87|692.83|2
1730698470000|2024-11-04 05:34:30|699.92|692.88|700.02|692.98|700.02|692.98|699.92|692.88|3
1730698480000|2024-11-04 05:34:40|699.87|692.83|699.87|692.83|699.87|692.83|699.87|692.83|1
1730698490000|2024-11-04 05:34:50|699.92|692.88|699.92|692.88|699.92|692.88|699.92|692.88|1
1730698500000|2024-11-04 05:35:00|699.87|692.83|700.12|693.08|700.12|693.08|699.87|692.83|2
1730698510000|2024-11-04 05:35:10|700.07|693.03|700.07|693.03|700.07|693.03|700.07|693.03|1
1730698520000|2024-11-04 05:35:20|699.97|692.93|700.07|693.03|700.07|693.03|699.97|692.93|3
1730698530000|2024-11-04 05:35:30|700.02|692.98|699.72|692.68|700.02|692.98|699.72|692.68|4
1730698550000|2024-11-04 05:35:50|699.59|692.55|699.37|692.33|699.59|692.55|699.37|692.33|5
1730698560000|2024-11-04 05:36:00|699.42|692.38|699.27|692.23|699.45|692.41|699.27|692.23|6
1730698570000|2024-11-04 05:36:10|699.22|692.18|699.37|692.33|699.42|692.38|699.22|692.18|6
1730698580000|2024-11-04 05:36:20|699.32|692.28|699.42|692.38|699.42|692.38|699.27|692.23|4
1730698590000|2024-11-04 05:36:30|699.47|692.43|699.67|692.63|699.67|692.63|699.47|692.43|3
1730698600000|2024-11-04 05:36:40|699.57|692.53|699.39|692.35|699.57|692.53|699.39|692.35|5
1730698610000|2024-11-04 05:36:50|699.38|692.34|699.37|692.33|699.38|692.34|699.37|692.33|2
1730698620000|2024-11-04 05:37:00|699.27|692.23|698.97|691.93|699.31|692.27|698.97|691.93|6
1730698630000|2024-11-04 05:37:10|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730698650000|2024-11-04 05:37:30|698.97|691.93|699.02|691.98|699.02|691.98|698.97|691.93|2
1730698660000|2024-11-04 05:37:40|699.07|692.03|699.18|692.14|699.22|692.18|699.07|692.03|5
1730698670000|2024-11-04 05:37:50|699.22|692.18|699.27|692.23|699.27|692.23|699.22|692.18|2
1730698680000|2024-11-04 05:38:00|699.17|692.13|699.09|692.05|699.17|692.13|699.09|692.05|3
1730698690000|2024-11-04 05:38:10|699.08|692.04|699.03|691.99|699.08|692.04|699.03|691.99|2
1730698700000|2024-11-04 05:38:20|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730698730000|2024-11-04 05:38:50|698.97|691.93|698.97|691.93|698.97|691.93|698.97|691.93|1
1730698740000|2024-11-04 05:39:00|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730698750000|2024-11-04 05:39:10|699.02|691.98|699.07|692.03|699.07|692.03|698.87|691.83|6
1730698770000|2024-11-04 05:39:30|699.02|691.98|698.98|691.94|699.02|691.98|698.92|691.88|5
1730698780000|2024-11-04 05:39:40|699.02|691.98|698.86|691.82|699.07|692.03|698.86|691.82|4
1730698790000|2024-11-04 05:39:50|698.82|691.78|698.62|691.58|698.82|691.78|698.62|691.58|6
1730698800000|2024-11-04 05:40:00|698.67|691.63|698.27|691.23|698.67|691.63|698.27|691.23|9
1730698810000|2024-11-04 05:40:10|698.22|691.18|698.17|691.13|698.22|691.18|698.17|691.13|2
1730698820000|2024-11-04 05:40:20|698.12|691.08|698.42|691.38|698.42|691.38|698.12|691.08|6
1730698830000|2024-11-04 05:40:30|698.47|691.43|698.62|691.58|698.62|691.58|698.47|691.43|3
1730698840000|2024-11-04 05:40:40|698.57|691.53|698.47|691.43|698.57|691.53|698.42|691.38|5
1730698850000|2024-11-04 05:40:50|698.37|691.33|698.32|691.28|698.37|691.33|698.27|691.23|3
1730698860000|2024-11-04 05:41:00|698.27|691.23|697.82|690.78|698.27|691.23|697.77|690.73|11
1730698870000|2024-11-04 05:41:10|697.77|690.73|697.77|690.73|697.77|690.73|697.72|690.68|3
1730698880000|2024-11-04 05:41:20|697.82|690.78|697.82|690.78|697.82|690.78|697.77|690.73|3
1730698890000|2024-11-04 05:41:30|697.77|690.73|697.82|690.78|697.82|690.78|697.77|690.73|2
1730698900000|2024-11-04 05:41:40|697.72|690.68|697.67|690.63|697.72|690.68|697.67|690.63|2
1730698910000|2024-11-04 05:41:50|697.72|690.68|697.72|690.68|697.72|690.68|697.72|690.68|1
1730698920000|2024-11-04 05:42:00|697.67|690.63|697.72|690.68|697.72|690.68|697.67|690.63|2
1730698930000|2024-11-04 05:42:10|697.67|690.63|697.37|690.33|697.67|690.63|697.37|690.33|3
1730698940000|2024-11-04 05:42:20|697.42|690.38|697.42|690.38|697.52|690.48|697.42|690.38|6
1730698950000|2024-11-04 05:42:30|697.37|690.33|697.37|690.33|697.42|690.38|697.37|690.33|3
1730698960000|2024-11-04 05:42:40|697.32|690.28|697.32|690.28|697.32|690.28|697.32|690.28|1
1730698970000|2024-11-04 05:42:50|697.27|690.23|697.12|690.08|697.27|690.23|697.12|690.08|4
1730698980000|2024-11-04 05:43:00|697.02|689.98|696.92|689.88|697.02|689.98|696.92|689.88|3
1730699000000|2024-11-04 05:43:20|696.97|689.93|696.92|689.88|696.97|689.93|696.92|689.88|2
1730699040000|2024-11-04 05:44:00|696.87|689.83|696.87|689.83|696.87|689.83|696.77|689.73|4
1730699050000|2024-11-04 05:44:10|696.82|689.78|696.87|689.83|696.92|689.88|696.82|689.78|3
1730699060000|2024-11-04 05:44:20|696.92|689.88|696.77|689.73|696.92|689.88|696.72|689.68|4
1730699070000|2024-11-04 05:44:30|696.72|689.68|696.77|689.73|696.77|689.73|696.72|689.68|2
1730699080000|2024-11-04 05:44:40|696.72|689.68|696.62|689.58|696.72|689.68|696.62|689.58|3
1730699090000|2024-11-04 05:44:50|696.67|689.63|696.67|689.63|696.67|689.63|696.67|689.63|1
1730699100000|2024-11-04 05:45:00|696.72|689.68|697.02|689.98|697.02|689.98|696.72|689.68|4
1730699110000|2024-11-04 05:45:10|697.07|690.03|697.22|690.18|697.22|690.18|697.07|690.03|5
1730699120000|2024-11-04 05:45:20|697.12|690.08|697.02|689.98|697.17|690.13|696.97|689.93|6
1730699130000|2024-11-04 05:45:30|696.97|689.93|696.42|689.38|696.97|689.93|696.42|689.38|13
1730699140000|2024-11-04 05:45:40|696.57|689.53|696.42|689.38|696.57|689.53|696.42|689.38|2
1730699160000|2024-11-04 05:46:00|696.12|689.08|696.05|689.01|696.22|689.18|696.05|689.01|5
1730699170000|2024-11-04 05:46:10|696.07|689.03|696.22|689.18|696.22|689.18|696|688.96|7
1730699180000|2024-11-04 05:46:20|696.07|689.03|696.07|689.03|696.12|689.08|696.07|689.03|3
1730699190000|2024-11-04 05:46:30|695.97|688.93|695.77|688.73|695.97|688.93|695.72|688.68|6
1730699200000|2024-11-04 05:46:40|695.72|688.68|695.32|688.28|695.72|688.68|695.32|688.28|7
1730699210000|2024-11-04 05:46:50|695.42|688.38|695.62|688.58|695.67|688.63|695.42|688.38|11
1730699220000|2024-11-04 05:47:00|695.57|688.53|696.07|689.03|696.12|689.08|695.57|688.53|14
1730699230000|2024-11-04 05:47:10|696.12|689.08|696.17|689.13|696.2|689.16|696.12|689.08|5
1730699240000|2024-11-04 05:47:20|696.12|689.08|695.87|688.83|696.12|689.08|695.87|688.83|7
1730699250000|2024-11-04 05:47:30|695.82|688.78|695.42|688.38|695.82|688.78|695.42|688.38|12
1730699260000|2024-11-04 05:47:40|695.47|688.43|695.62|688.58|695.62|688.58|695.47|688.43|4
1730699270000|2024-11-04 05:47:50|695.57|688.53|695.52|688.48|695.62|688.58|695.42|688.38|8
1730699280000|2024-11-04 05:48:00|695.57|688.53|695.52|688.48|695.57|688.53|695.42|688.38|13
1730699290000|2024-11-04 05:48:10|695.62|688.58|695.82|688.78|695.82|688.78|695.62|688.58|4
1730699300000|2024-11-04 05:48:20|695.87|688.83|696.01|688.97|696.01|688.97|695.87|688.83|4
1730699310000|2024-11-04 05:48:30|696.07|689.03|696.72|689.68|696.72|689.68|696.02|688.98|7
1730699320000|2024-11-04 05:48:40|696.77|689.73|696.92|689.88|696.92|689.88|696.77|689.73|4
1730699330000|2024-11-04 05:48:50|696.87|689.83|696.87|689.83|696.87|689.83|696.67|689.63|8
1730699340000|2024-11-04 05:49:00|696.82|689.78|696.72|689.68|696.82|689.78|696.72|689.68|2
1730699350000|2024-11-04 05:49:10|696.67|689.63|696.57|689.53|696.67|689.63|696.57|689.53|3
1730699360000|2024-11-04 05:49:20|696.52|689.48|696.47|689.43|696.52|689.48|696.47|689.43|2
1730699380000|2024-11-04 05:49:40|696.57|689.53|696.62|689.58|696.62|689.58|696.52|689.48|6
1730699390000|2024-11-04 05:49:50|696.57|689.53|696.62|689.58|696.62|689.58|696.57|689.53|2
1730699400000|2024-11-04 05:50:00|696.67|689.63|696.72|689.68|696.72|689.68|696.67|689.63|4
1730699410000|2024-11-04 05:50:10|696.77|689.73|696.77|689.73|696.82|689.78|696.72|689.68|5
1730699420000|2024-11-04 05:50:20|696.87|689.83|696.87|689.83|696.87|689.83|696.87|689.83|1
1730699430000|2024-11-04 05:50:30|696.72|689.68|697.07|690.03|697.07|690.03|696.72|689.68|5
1730699440000|2024-11-04 05:50:40|696.97|689.93|696.87|689.83|696.97|689.93|696.82|689.78|3
1730699450000|2024-11-04 05:50:50|696.92|689.88|696.58|689.54|696.92|689.88|696.58|689.54|4
1730699460000|2024-11-04 05:51:00|696.52|689.48|696.61|689.57|696.62|689.58|696.52|689.48|3
1730699470000|2024-11-04 05:51:10|696.55|689.51|696.67|689.63|696.72|689.68|696.55|689.51|4
1730699480000|2024-11-04 05:51:20|696.72|689.68|696.72|689.68|696.97|689.93|696.67|689.63|10
1730699500000|2024-11-04 05:51:40|696.67|689.63|696.47|689.43|696.67|689.63|696.47|689.43|7
1730699510000|2024-11-04 05:51:50|696.53|689.49|696.58|689.54|696.58|689.54|696.53|689.49|2
1730699520000|2024-11-04 05:52:00|696.57|689.53|696.37|689.33|696.57|689.53|696.37|689.33|5
1730699530000|2024-11-04 05:52:10|696.32|689.28|696.22|689.18|696.32|689.28|696.17|689.13|4
1730699540000|2024-11-04 05:52:20|696.27|689.23|696.52|689.48|696.52|689.48|696.27|689.23|5
1730699550000|2024-11-04 05:52:30|696.57|689.53|696.57|689.53|696.57|689.53|696.52|689.48|3
1730699560000|2024-11-04 05:52:40|696.62|689.58|696.39|689.35|696.62|689.58|696.35|689.31|5
1730699570000|2024-11-04 05:52:50|696.34|689.3|696.43|689.39|696.43|689.39|696.33|689.29|4
1730699580000|2024-11-04 05:53:00|696.47|689.43|696.12|689.08|696.47|689.43|696.12|689.08|7
1730699590000|2024-11-04 05:53:10|696.02|688.98|695.72|688.68|696.02|688.98|695.72|688.68|6
1730699600000|2024-11-04 05:53:20|695.82|688.78|695.82|688.78|695.82|688.78|695.82|688.78|1
1730699610000|2024-11-04 05:53:30|695.72|688.68|695.67|688.63|695.77|688.73|695.67|688.63|4
1730699620000|2024-11-04 05:53:40|695.57|688.53|695.47|688.43|695.62|688.58|695.47|688.43|5
1730699630000|2024-11-04 05:53:50|695.52|688.48|695.52|688.48|695.52|688.48|695.47|688.43|3
1730699640000|2024-11-04 05:54:00|695.57|688.53|695.72|688.68|695.72|688.68|695.57|688.53|3
1730699660000|2024-11-04 05:54:20|695.77|688.73|695.57|688.53|695.77|688.73|695.57|688.53|5
1730699670000|2024-11-04 05:54:30|695.62|688.58|695.67|688.63|695.67|688.63|695.62|688.58|2
1730699690000|2024-11-04 05:54:50|695.72|688.68|695.77|688.73|695.77|688.73|695.72|688.68|2
1730699700000|2024-11-04 05:55:00|695.72|688.68|696.02|688.98|696.02|688.98|695.57|688.53|11
1730699710000|2024-11-04 05:55:10|695.97|688.93|695.97|688.93|695.97|688.93|695.97|688.93|1
1730699720000|2024-11-04 05:55:20|695.82|688.78|695.67|688.63|695.82|688.78|695.62|688.58|9
1730699730000|2024-11-04 05:55:30|695.62|688.58|695.62|688.58|695.62|688.58|695.57|688.53|3
1730699740000|2024-11-04 05:55:40|695.66|688.62|695.65|688.61|695.66|688.62|695.65|688.61|2
1730699750000|2024-11-04 05:55:50|695.64|688.6|695.63|688.59|695.64|688.6|695.63|688.59|2
1730699760000|2024-11-04 05:56:00|695.62|688.58|695.61|688.57|695.62|688.58|695.61|688.57|2
1730699770000|2024-11-04 05:56:10|695.6|688.56|695.55|688.51|695.6|688.56|695.55|688.51|2
1730699780000|2024-11-04 05:56:20|695.54|688.5|695.63|688.59|695.63|688.59|695.53|688.49|3
1730699790000|2024-11-04 05:56:30|695.68|688.64|695.77|688.73|695.77|688.73|695.68|688.64|2
1730699810000|2024-11-04 05:56:50|695.92|688.88|695.77|688.73|695.97|688.93|695.77|688.73|5
1730699820000|2024-11-04 05:57:00|695.82|688.78|696.02|688.98|696.22|689.18|695.82|688.78|10
1730699830000|2024-11-04 05:57:10|695.97|688.93|695.78|688.74|696.02|688.98|695.78|688.74|8
1730699840000|2024-11-04 05:57:20|695.73|688.69|695.52|688.48|695.73|688.69|695.52|688.48|5
1730699850000|2024-11-04 05:57:30|695.57|688.53|695.72|688.68|695.72|688.68|695.57|688.53|5
1730699860000|2024-11-04 05:57:40|695.67|688.63|695.62|688.58|695.73|688.69|695.62|688.58|6
1730699870000|2024-11-04 05:57:50|695.66|688.62|695.65|688.61|695.66|688.62|695.65|688.61|2
1730699880000|2024-11-04 05:58:00|695.7|688.66|695.52|688.48|695.77|688.73|695.52|688.48|6
1730699900000|2024-11-04 05:58:20|695.47|688.43|695.55|688.51|695.56|688.52|695.47|688.43|4
1730699910000|2024-11-04 05:58:30|695.54|688.5|695.53|688.49|695.67|688.63|695.53|688.49|8
1730699920000|2024-11-04 05:58:40|695.58|688.54|695.62|688.58|695.72|688.68|695.57|688.53|7
1730699930000|2024-11-04 05:58:50|695.67|688.63|695.67|688.63|695.67|688.63|695.67|688.63|1
1730699950000|2024-11-04 05:59:10|695.72|688.68|695.67|688.63|695.72|688.68|695.67|688.63|2
1730699970000|2024-11-04 05:59:30|695.57|688.53|695.57|688.53|695.57|688.53|695.57|688.53|1
1730699980000|2024-11-04 05:59:40|695.62|688.58|695.62|688.58|695.62|688.58|695.62|688.58|1
1730700000000|2024-11-04 06:00:00|695.67|688.63|695.8|688.76|695.8|688.76|695.57|688.53|8
1730700010000|2024-11-04 06:00:10|696.13|689.09|696.09|689.05|696.17|689.13|695.96|688.92|14
1730700020000|2024-11-04 06:00:20|695.94|688.9|695.87|688.83|695.94|688.9|695.82|688.78|4
1730700030000|2024-11-04 06:00:30|695.92|688.88|696.17|689.13|696.17|689.13|695.92|688.88|5
1730700040000|2024-11-04 06:00:40|696.32|689.28|696.17|689.13|696.37|689.33|696.12|689.08|7
1730700060000|2024-11-04 06:01:00|696.27|689.23|696.37|689.33|696.42|689.38|696.27|689.23|3
1730700070000|2024-11-04 06:01:10|696.12|689.08|696.67|689.63|696.67|689.63|696.12|689.08|6
1730700080000|2024-11-04 06:01:20|696.72|689.68|696.87|689.83|696.87|689.83|696.52|689.48|15
1730700090000|2024-11-04 06:01:30|696.77|689.73|696.77|689.73|696.82|689.78|696.77|689.73|5
1730700100000|2024-11-04 06:01:40|696.82|689.78|697.02|689.98|697.02|689.98|696.82|689.78|4
1730700110000|2024-11-04 06:01:50|697.07|690.03|697.02|689.98|697.12|690.08|696.92|689.88|8
1730700120000|2024-11-04 06:02:00|696.97|689.93|697.07|690.03|697.07|690.03|696.97|689.93|5
1730700130000|2024-11-04 06:02:10|697.12|690.08|696.92|689.88|697.12|690.08|696.87|689.83|7
1730700140000|2024-11-04 06:02:20|696.87|689.83|696.87|689.83|696.87|689.83|696.77|689.73|4
1730700160000|2024-11-04 06:02:40|697.02|689.98|697.02|689.98|697.02|689.98|697.02|689.98|1
1730700170000|2024-11-04 06:02:50|697.22|690.18|696.82|689.78|697.27|690.23|696.82|689.78|8
1730700180000|2024-11-04 06:03:00|696.81|689.77|697.17|690.13|697.17|690.13|696.8|689.76|9
1730700190000|2024-11-04 06:03:10|697.07|690.03|697.12|690.08|697.12|690.08|697.02|689.98|4
1730700200000|2024-11-04 06:03:20|697.22|690.18|697.52|690.48|697.52|690.48|697.22|690.18|4
1730700210000|2024-11-04 06:03:30|697.47|690.43|697.52|690.48|697.52|690.48|697.47|690.43|2
1730700220000|2024-11-04 06:03:40|697.47|690.43|697.47|690.43|697.52|690.48|697.47|690.43|5
1730700230000|2024-11-04 06:03:50|697.52|690.48|697.37|690.33|697.52|690.48|697.37|690.33|6
1730700240000|2024-11-04 06:04:00|697.18|690.14|697.27|690.23|697.37|690.33|697.18|690.14|5
1730700250000|2024-11-04 06:04:10|697.22|690.18|697.22|690.18|697.27|690.23|697.17|690.13|5
1730700260000|2024-11-04 06:04:20|697.17|690.13|697.07|690.03|697.22|690.18|697.07|690.03|6
1730700270000|2024-11-04 06:04:30|697.02|689.98|697.12|690.08|697.12|690.08|697.02|689.98|2
1730700280000|2024-11-04 06:04:40|697.07|690.03|697.07|690.03|697.12|690.08|697.07|690.03|3
1730700290000|2024-11-04 06:04:50|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730700300000|2024-11-04 06:05:00|697.02|689.98|697.02|689.98|697.02|689.98|697.02|689.98|1
1730700310000|2024-11-04 06:05:10|696.97|689.93|696.57|689.53|696.97|689.93|696.57|689.53|8
1730700320000|2024-11-04 06:05:20|696.52|689.48|696.27|689.23|696.52|689.48|696.27|689.23|4
1730700330000|2024-11-04 06:05:30|696.32|689.28|696.42|689.38|696.42|689.38|696.32|689.28|2
1730700340000|2024-11-04 06:05:40|696.47|689.43|696.62|689.58|696.62|689.58|696.47|689.43|3
1730700350000|2024-11-04 06:05:50|696.66|689.62|697.07|690.03|697.07|690.03|696.66|689.62|5
1730700360000|2024-11-04 06:06:00|696.98|689.94|697.02|689.98|697.07|690.03|696.98|689.94|4
1730700370000|2024-11-04 06:06:10|697.07|690.03|697.07|690.03|697.07|690.03|696.92|689.88|11
1730700380000|2024-11-04 06:06:20|697.17|690.13|697.57|690.53|697.67|690.63|697.17|690.13|9
1730700390000|2024-11-04 06:06:30|697.62|690.58|698.02|690.98|698.02|690.98|697.47|690.43|7
1730700400000|2024-11-04 06:06:40|697.97|690.93|698.02|690.98|698.02|690.98|697.97|690.93|2
1730700410000|2024-11-04 06:06:50|697.97|690.93|698.07|691.03|698.07|691.03|697.92|690.88|5
1730700420000|2024-11-04 06:07:00|697.97|690.93|697.44|690.4|698.02|690.98|697.44|690.4|11
1730700430000|2024-11-04 06:07:10|697.37|690.33|697.42|690.38|697.42|690.38|697.37|690.33|2
1730700440000|2024-11-04 06:07:20|697.46|690.42|697.57|690.53|697.57|690.53|697.42|690.38|6
1730700450000|2024-11-04 06:07:30|697.62|690.58|697.57|690.53|697.62|690.58|697.57|690.53|2
1730700460000|2024-11-04 06:07:40|697.62|690.58|697.82|690.78|697.82|690.78|697.62|690.58|5
1730700470000|2024-11-04 06:07:50|697.84|690.8|698.52|691.48|698.52|691.48|697.84|690.8|10
1730700480000|2024-11-04 06:08:00|698.51|691.47|698.52|691.48|698.67|691.63|698.46|691.42|9
1730700490000|2024-11-04 06:08:10|698.47|691.43|698.42|691.38|698.47|691.43|698.42|691.38|6
1730700500000|2024-11-04 06:08:20|698.36|691.32|698.42|691.38|698.42|691.38|698.36|691.32|3
1730700510000|2024-11-04 06:08:30|698.47|691.43|698.47|691.43|698.47|691.43|698.47|691.43|1
1730700520000|2024-11-04 06:08:40|698.62|691.58|698.72|691.68|698.72|691.68|698.62|691.58|3
1730700530000|2024-11-04 06:08:50|698.62|691.58|698.62|691.58|698.62|691.58|698.62|691.58|1
1730700550000|2024-11-04 06:09:10|698.67|691.63|698.67|691.63|698.67|691.63|698.67|691.63|1
1730700560000|2024-11-04 06:09:20|698.72|691.68|698.72|691.68|698.72|691.68|698.72|691.68|1
1730700570000|2024-11-04 06:09:30|698.62|691.58|698.72|691.68|698.72|691.68|698.62|691.58|3
1730700580000|2024-11-04 06:09:40|698.77|691.73|698.87|691.83|698.87|691.83|698.77|691.73|2
1730700590000|2024-11-04 06:09:50|698.97|691.93|698.82|691.78|698.97|691.93|698.77|691.73|4
1730700600000|2024-11-04 06:10:00|698.77|691.73|698.62|691.58|698.77|691.73|698.6|691.56|5
1730700620000|2024-11-04 06:10:20|698.57|691.53|698.92|691.88|698.92|691.88|698.57|691.53|5
1730700630000|2024-11-04 06:10:30|698.97|691.93|698.97|691.93|698.97|691.93|698.87|691.83|4
1730700640000|2024-11-04 06:10:40|699.07|692.03|699.32|692.28|699.32|692.28|699.07|692.03|2
1730700650000|2024-11-04 06:10:50|699.37|692.33|699.97|692.93|699.97|692.93|699.37|692.33|6
1730700660000|2024-11-04 06:11:00|700.27|693.23|700.47|693.43|700.57|693.53|700.27|693.23|5
1730700670000|2024-11-04 06:11:10|700.52|693.48|700.72|693.68|700.72|693.68|700.52|693.48|4
1730700680000|2024-11-04 06:11:20|700.62|693.58|700.47|693.43|700.62|693.58|700.47|693.43|4
1730700690000|2024-11-04 06:11:30|700.33|693.29|700.42|693.38|700.42|693.38|700.32|693.28|4
1730700700000|2024-11-04 06:11:40|700.47|693.43|700.57|693.53|700.62|693.58|700.47|693.43|4
1730700710000|2024-11-04 06:11:50|700.47|693.43|700.57|693.53|700.57|693.53|700.47|693.43|3
1730700720000|2024-11-04 06:12:00|700.62|693.58|700.77|693.73|700.77|693.73|700.62|693.58|3
1730700730000|2024-11-04 06:12:10|700.67|693.63|700.52|693.48|700.67|693.63|700.52|693.48|8
1730700740000|2024-11-04 06:12:20|700.47|693.43|700.35|693.31|700.47|693.43|700.35|693.31|2
1730700750000|2024-11-04 06:12:30|700.34|693.3|700.32|693.28|700.34|693.3|700.32|693.28|3
1730700760000|2024-11-04 06:12:40|700.37|693.33|700.37|693.33|700.37|693.33|700.37|693.33|1
1730700770000|2024-11-04 06:12:50|700.42|693.38|700.42|693.38|700.42|693.38|700.42|693.38|1
1730700780000|2024-11-04 06:13:00|700.52|693.48|700.52|693.48|700.72|693.68|700.52|693.48|9
1730700790000|2024-11-04 06:13:10|700.49|693.45|700.47|693.43|700.49|693.45|700.47|693.43|3
1730700800000|2024-11-04 06:13:20|700.52|693.48|700.39|693.35|700.52|693.48|700.39|693.35|3
1730700810000|2024-11-04 06:13:30|700.33|693.29|700.27|693.23|700.33|693.29|700.27|693.23|3
1730700820000|2024-11-04 06:13:40|700.26|693.22|700.37|693.33|700.37|693.33|700.26|693.22|5
1730700830000|2024-11-04 06:13:50|700.42|693.38|700.37|693.33|700.42|693.38|700.37|693.33|2
1730700840000|2024-11-04 06:14:00|700.42|693.38|700.27|693.23|700.42|693.38|700.27|693.23|3
1730700860000|2024-11-04 06:14:20|700.12|693.08|699.82|692.78|700.12|693.08|699.82|692.78|6
1730700870000|2024-11-04 06:14:30|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730700890000|2024-11-04 06:14:50|699.72|692.68|699.77|692.73|699.77|692.73|699.67|692.63|4
1730700900000|2024-11-04 06:15:00|699.87|692.83|700.32|693.28|700.32|693.28|699.87|692.83|8
1730700910000|2024-11-04 06:15:10|700.27|693.23|700.07|693.03|700.27|693.23|700.02|692.98|7
1730700920000|2024-11-04 06:15:20|700.02|692.98|699.87|692.83|700.02|692.98|699.87|692.83|3
1730700940000|2024-11-04 06:15:40|699.92|692.88|699.92|692.88|699.92|692.88|699.92|692.88|1
1730700950000|2024-11-04 06:15:50|699.87|692.83|699.92|692.88|699.92|692.88|699.87|692.83|2
1730700960000|2024-11-04 06:16:00|699.98|692.94|699.87|692.83|700.08|693.04|699.87|692.83|6
1730700970000|2024-11-04 06:16:10|699.92|692.88|700.27|693.23|700.27|693.23|699.92|692.88|9
1730700980000|2024-11-04 06:16:20|700.22|693.18|700.22|693.18|700.22|693.18|700.1|693.06|4
1730700990000|2024-11-04 06:16:30|700.17|693.13|700.42|693.38|700.42|693.38|700.17|693.13|3
1730701000000|2024-11-04 06:16:40|700.27|693.23|700.12|693.08|700.32|693.28|700.06|693.02|6
1730701010000|2024-11-04 06:16:50|700.17|693.13|700.22|693.18|700.32|693.28|700.17|693.13|6
1730701020000|2024-11-04 06:17:00|700.12|693.08|699.92|692.88|700.17|693.13|699.87|692.83|11
1730701030000|2024-11-04 06:17:10|699.95|692.91|699.95|692.91|699.95|692.91|699.95|692.91|1
1730701040000|2024-11-04 06:17:20|699.92|692.88|700.22|693.18|700.22|693.18|699.92|692.88|4
1730701050000|2024-11-04 06:17:30|700.12|693.08|699.97|692.93|700.12|693.08|699.97|692.93|4
1730701060000|2024-11-04 06:17:40|700.02|692.98|700.02|692.98|700.02|692.98|700.02|692.98|1
1730701070000|2024-11-04 06:17:50|699.92|692.88|700.02|692.98|700.02|692.98|699.92|692.88|3
1730701080000|2024-11-04 06:18:00|699.97|692.93|700.22|693.18|700.22|693.18|699.97|692.93|7
1730701090000|2024-11-04 06:18:10|700.32|693.28|700.32|693.28|700.57|693.53|700.32|693.28|7
1730701100000|2024-11-04 06:18:20|700.26|693.22|700.17|693.13|700.26|693.22|700.17|693.13|10
1730701110000|2024-11-04 06:18:30|700.22|693.18|700.22|693.18|700.22|693.18|700.22|693.18|1
1730701120000|2024-11-04 06:18:40|700.17|693.13|700.15|693.11|700.2|693.16|700.02|692.98|9
1730701130000|2024-11-04 06:18:50|700.14|693.1|699.97|692.93|700.14|693.1|699.97|692.93|6
1730701140000|2024-11-04 06:19:00|700.02|692.98|700.06|693.02|700.06|693.02|700.02|692.98|2
1730701150000|2024-11-04 06:19:10|700.05|693.01|700.02|692.98|700.05|693.01|699.97|692.93|6
1730701160000|2024-11-04 06:19:20|700.04|693|699.92|692.88|700.04|693|699.92|692.88|4
1730701170000|2024-11-04 06:19:30|699.96|692.92|699.77|692.73|700.01|692.97|699.77|692.73|4
1730701180000|2024-11-04 06:19:40|699.72|692.68|699.64|692.6|699.72|692.68|699.64|692.6|3
1730701190000|2024-11-04 06:19:50|699.59|692.55|699.92|692.88|699.92|692.88|699.59|692.55|7
1730701200000|2024-11-04 06:20:00|700.02|692.98|699.77|692.73|700.02|692.98|699.77|692.73|4
1730701210000|2024-11-04 06:20:10|699.72|692.68|699.83|692.79|699.84|692.8|699.62|692.58|7
1730701220000|2024-11-04 06:20:20|699.82|692.78|699.82|692.78|699.82|692.78|699.81|692.77|3
1730701230000|2024-11-04 06:20:30|699.8|692.76|699.75|692.71|699.8|692.76|699.75|692.71|2
1730701240000|2024-11-04 06:20:40|699.73|692.69|699.87|692.83|699.87|692.83|699.73|692.69|3
1730701250000|2024-11-04 06:20:50|699.82|692.78|699.65|692.61|699.82|692.78|699.65|692.61|5
1730701260000|2024-11-04 06:21:00|699.62|692.58|699.64|692.6|699.64|692.6|699.62|692.58|2
1730701270000|2024-11-04 06:21:10|699.63|692.59|699.63|692.59|699.63|692.59|699.63|692.59|1
1730701280000|2024-11-04 06:21:20|699.62|692.58|699.62|692.58|699.62|692.58|699.6|692.56|3
1730701290000|2024-11-04 06:21:30|699.67|692.63|700.02|692.98|700.02|692.98|699.67|692.63|5
1730701300000|2024-11-04 06:21:40|700.12|693.08|700.77|693.73|700.77|693.73|700.12|693.08|8
1730701310000|2024-11-04 06:21:50|700.72|693.68|700.77|693.73|700.77|693.73|700.72|693.68|2
1730701320000|2024-11-04 06:22:00|700.67|693.63|700.77|693.73|700.77|693.73|700.62|693.58|7
1730701330000|2024-11-04 06:22:10|700.67|693.63|700.67|693.63|700.67|693.63|700.57|693.53|6
1730701340000|2024-11-04 06:22:20|700.62|693.58|700.77|693.73|700.77|693.73|700.62|693.58|3
1730701360000|2024-11-04 06:22:40|700.97|693.93|700.87|693.83|700.97|693.93|700.87|693.83|3
1730701370000|2024-11-04 06:22:50|700.72|693.68|700.77|693.73|700.82|693.78|700.72|693.68|6
1730701380000|2024-11-04 06:23:00|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|4
1730701390000|2024-11-04 06:23:10|700.72|693.68|700.77|693.73|700.77|693.73|700.72|693.68|2
1730701400000|2024-11-04 06:23:20|700.62|693.58|700.72|693.68|700.72|693.68|700.62|693.58|3
1730701410000|2024-11-04 06:23:30|700.77|693.73|700.82|693.78|700.87|693.83|700.72|693.68|10
1730701420000|2024-11-04 06:23:40|700.77|693.73|700.97|693.93|700.97|693.93|700.72|693.68|6
1730701440000|2024-11-04 06:24:00|701.07|694.03|701.17|694.13|701.17|694.13|701.07|694.03|2
1730701450000|2024-11-04 06:24:10|701.12|694.08|701.02|693.98|701.12|694.08|701.02|693.98|4
1730701470000|2024-11-04 06:24:30|701.12|694.08|701.12|694.08|701.12|694.08|701.12|694.08|1
1730701480000|2024-11-04 06:24:40|701.17|694.13|701.17|694.13|701.22|694.18|701.12|694.08|6
1730701490000|2024-11-04 06:24:50|701.22|694.18|701.12|694.08|701.22|694.18|701.02|693.98|5
1730701500000|2024-11-04 06:25:00|701.07|694.03|701.22|694.18|701.22|694.18|701.07|694.03|3
1730701510000|2024-11-04 06:25:10|701.12|694.08|701.17|694.13|701.17|694.13|701.12|694.08|2
1730701520000|2024-11-04 06:25:20|701.07|694.03|700.83|693.79|701.07|694.03|700.73|693.69|10
1730701530000|2024-11-04 06:25:30|700.82|693.78|700.75|693.71|700.82|693.78|700.75|693.71|3
1730701540000|2024-11-04 06:25:40|700.74|693.7|700.68|693.64|700.74|693.7|700.64|693.6|6
1730701550000|2024-11-04 06:25:50|700.73|693.69|700.77|693.73|700.78|693.74|700.73|693.69|3
1730701560000|2024-11-04 06:26:00|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|2
1730701570000|2024-11-04 06:26:10|700.82|693.78|700.87|693.83|700.87|693.83|700.77|693.73|4
1730701580000|2024-11-04 06:26:20|700.77|693.73|700.51|693.47|700.77|693.73|700.47|693.43|7
1730701590000|2024-11-04 06:26:30|700.56|693.52|700.62|693.58|700.62|693.58|700.55|693.51|4
1730701600000|2024-11-04 06:26:40|700.72|693.68|700.62|693.58|700.72|693.68|700.62|693.58|3
1730701610000|2024-11-04 06:26:50|700.57|693.53|700.51|693.47|700.57|693.53|700.46|693.42|5
1730701620000|2024-11-04 06:27:00|700.46|693.42|700.44|693.4|700.46|693.42|700.44|693.4|3
1730701630000|2024-11-04 06:27:10|700.52|693.48|700.43|693.39|700.52|693.48|700.43|693.39|3
1730701640000|2024-11-04 06:27:20|700.52|693.48|700.82|693.78|700.82|693.78|700.52|693.48|4
1730701650000|2024-11-04 06:27:30|700.87|693.83|700.93|693.89|700.93|693.89|700.87|693.83|3
1730701660000|2024-11-04 06:27:40|700.98|693.94|701.37|694.33|701.37|694.33|700.98|693.94|9
1730701670000|2024-11-04 06:27:50|701.32|694.28|701.47|694.43|701.47|694.43|701.32|694.28|4
1730701680000|2024-11-04 06:28:00|701.37|694.33|701.47|694.43|701.47|694.43|701.37|694.33|3
1730701690000|2024-11-04 06:28:10|701.42|694.38|701.53|694.49|701.54|694.5|701.42|694.38|9
1730701700000|2024-11-04 06:28:20|701.52|694.48|701.62|694.58|701.62|694.58|701.52|694.48|5
1730701710000|2024-11-04 06:28:30|701.72|694.68|701.87|694.83|701.87|694.83|701.72|694.68|3
1730701720000|2024-11-04 06:28:40|701.82|694.78|701.67|694.63|701.82|694.78|701.62|694.58|4
1730701730000|2024-11-04 06:28:50|701.82|694.78|701.72|694.68|701.87|694.83|701.72|694.68|4
1730701740000|2024-11-04 06:29:00|701.82|694.78|701.82|694.78|701.87|694.83|701.72|694.68|8
1730701750000|2024-11-04 06:29:10|701.72|694.68|701.53|694.49|701.72|694.68|701.53|694.49|7
1730701760000|2024-11-04 06:29:20|701.57|694.53|701.62|694.58|701.62|694.58|701.57|694.53|4
1730701770000|2024-11-04 06:29:30|701.57|694.53|701.44|694.4|701.62|694.58|701.32|694.28|11
1730701780000|2024-11-04 06:29:40|701.39|694.35|701.36|694.32|701.42|694.38|701.36|694.32|7
1730701790000|2024-11-04 06:29:50|701.37|694.33|701.57|694.53|701.57|694.53|701.37|694.33|4
1730701800000|2024-11-04 06:30:00|701.62|694.58|701.42|694.38|701.72|694.68|701.42|694.38|12
1730701810000|2024-11-04 06:30:10|701.32|694.28|701.26|694.22|701.32|694.28|701.26|694.22|3
1730701820000|2024-11-04 06:30:20|701.25|694.21|700.72|693.68|701.25|694.21|700.72|693.68|9
1730701830000|2024-11-04 06:30:30|700.77|693.73|700.77|693.73|700.82|693.78|700.72|693.68|4
1730701840000|2024-11-04 06:30:40|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|8
1730701850000|2024-11-04 06:30:50|700.72|693.68|700.77|693.73|700.77|693.73|700.67|693.63|4
1730701860000|2024-11-04 06:31:00|700.72|693.68|700.62|693.58|700.87|693.83|700.62|693.58|10
1730701870000|2024-11-04 06:31:10|700.52|693.48|700.52|693.48|700.57|693.53|700.37|693.33|11
1730701880000|2024-11-04 06:31:20|700.47|693.43|700.62|693.58|700.62|693.58|700.47|693.43|4
1730701890000|2024-11-04 06:31:30|700.67|693.63|700.67|693.63|700.67|693.63|700.67|693.63|1
1730701910000|2024-11-04 06:31:50|700.57|693.53|700.52|693.48|700.57|693.53|700.52|693.48|2
1730701920000|2024-11-04 06:32:00|700.42|693.38|700.72|693.68|700.72|693.68|700.37|693.33|9
1730701930000|2024-11-04 06:32:10|700.77|693.73|700.83|693.79|700.89|693.85|700.77|693.73|5
1730701940000|2024-11-04 06:32:20|700.82|693.78|700.62|693.58|700.82|693.78|700.62|693.58|5
1730701950000|2024-11-04 06:32:30|700.57|693.53|700.57|693.53|700.57|693.53|700.57|693.53|1
1730701960000|2024-11-04 06:32:40|700.47|693.43|700.27|693.23|700.47|693.43|700.22|693.18|6
1730701970000|2024-11-04 06:32:50|700.22|693.18|700.22|693.18|700.27|693.23|700.22|693.18|5
1730701980000|2024-11-04 06:33:00|700.27|693.23|700.57|693.53|700.57|693.53|700.27|693.23|7
1730701990000|2024-11-04 06:33:10|700.64|693.6|700.63|693.59|700.68|693.64|700.58|693.54|10
1730702000000|2024-11-04 06:33:20|700.58|693.54|700.56|693.52|700.63|693.59|700.51|693.47|6
1730702010000|2024-11-04 06:33:30|700.55|693.51|700.62|693.58|700.62|693.58|700.54|693.5|4
1730702020000|2024-11-04 06:33:40|700.67|693.63|700.72|693.68|700.72|693.68|700.67|693.63|2
1730702030000|2024-11-04 06:33:50|700.77|693.73|700.62|693.58|700.87|693.83|700.62|693.58|4
1730702040000|2024-11-04 06:34:00|700.52|693.48|700.52|693.48|700.52|693.48|700.48|693.44|4
1730702050000|2024-11-04 06:34:10|700.57|693.53|700.57|693.53|700.57|693.53|700.57|693.53|1
1730702060000|2024-11-04 06:34:20|700.37|693.33|700.33|693.29|700.42|693.38|700.22|693.18|7
1730702070000|2024-11-04 06:34:30|700.27|693.23|700.26|693.22|700.27|693.23|700.26|693.22|2
1730702080000|2024-11-04 06:34:40|700.22|693.18|700.22|693.18|700.22|693.18|700.22|693.18|1
1730702100000|2024-11-04 06:35:00|700.07|693.03|699.82|692.78|700.07|693.03|699.82|692.78|4
1730702120000|2024-11-04 06:35:20|699.92|692.88|700.02|692.98|700.02|692.98|699.92|692.88|3
1730702130000|2024-11-04 06:35:30|699.97|692.93|699.97|692.93|699.97|692.93|699.97|692.93|1
1730702140000|2024-11-04 06:35:40|699.92|692.88|699.87|692.83|699.97|692.93|699.87|692.83|6
1730702150000|2024-11-04 06:35:50|699.92|692.88|699.67|692.63|699.92|692.88|699.67|692.63|3
1730702160000|2024-11-04 06:36:00|699.72|692.68|699.67|692.63|699.72|692.68|699.67|692.63|2
1730702170000|2024-11-04 06:36:10|699.62|692.58|699.87|692.83|699.92|692.88|699.62|692.58|5
1730702180000|2024-11-04 06:36:20|699.82|692.78|699.67|692.63|699.82|692.78|699.67|692.63|6
1730702190000|2024-11-04 06:36:30|699.72|692.68|699.72|692.68|699.72|692.68|699.67|692.63|3
1730702200000|2024-11-04 06:36:40|699.67|692.63|699.77|692.73|699.77|692.73|699.67|692.63|3
1730702210000|2024-11-04 06:36:50|699.72|692.68|699.52|692.48|699.72|692.68|699.52|692.48|4
1730702220000|2024-11-04 06:37:00|699.37|692.33|699.27|692.23|699.37|692.33|699.27|692.23|2
1730702240000|2024-11-04 06:37:20|699.22|692.18|699.12|692.08|699.22|692.18|699.12|692.08|2
1730702250000|2024-11-04 06:37:30|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730702260000|2024-11-04 06:37:40|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730702270000|2024-11-04 06:37:50|698.82|691.78|698.87|691.83|698.87|691.83|698.82|691.78|2
1730702280000|2024-11-04 06:38:00|698.97|691.93|699.12|692.08|699.12|692.08|698.97|691.93|3
1730702300000|2024-11-04 06:38:20|699.22|692.18|699.17|692.13|699.27|692.23|699.17|692.13|4
1730702310000|2024-11-04 06:38:30|699.12|692.08|699.07|692.03|699.12|692.08|698.97|691.93|5
1730702330000|2024-11-04 06:38:50|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730702340000|2024-11-04 06:39:00|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730702360000|2024-11-04 06:39:20|699.02|691.98|699.12|692.08|699.23|692.19|699.02|691.98|6
1730702370000|2024-11-04 06:39:30|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730702390000|2024-11-04 06:39:50|699.02|691.98|698.97|691.93|699.02|691.98|698.97|691.93|2
1730702400000|2024-11-04 06:40:00|698.92|691.88|698.92|691.88|698.92|691.88|698.87|691.83|3
1730702410000|2024-11-04 06:40:10|698.87|691.83|698.87|691.83|698.87|691.83|698.87|691.83|1
1730702430000|2024-11-04 06:40:30|698.9|691.86|699.17|692.13|699.17|692.13|698.9|691.86|3
1730702440000|2024-11-04 06:40:40|699.12|692.08|699.12|692.08|699.12|692.08|699.12|692.08|1
1730702450000|2024-11-04 06:40:50|699.17|692.13|699.37|692.33|699.37|692.33|699.17|692.13|2
1730702460000|2024-11-04 06:41:00|699.32|692.28|699.32|692.28|699.37|692.33|699.32|692.28|5
1730702470000|2024-11-04 06:41:10|699.27|692.23|698.97|691.93|699.32|692.28|698.97|691.93|6
1730702480000|2024-11-04 06:41:20|698.92|691.88|698.92|691.88|698.92|691.88|698.87|691.83|3
1730702520000|2024-11-04 06:42:00|698.77|691.73|698.82|691.78|698.82|691.78|698.77|691.73|2
1730702540000|2024-11-04 06:42:20|698.72|691.68|698.82|691.78|698.82|691.78|698.72|691.68|3
1730702560000|2024-11-04 06:42:40|698.72|691.68|698.63|691.59|698.72|691.68|698.63|691.59|3
1730702570000|2024-11-04 06:42:50|698.62|691.58|698.62|691.58|698.62|691.58|698.62|691.58|1
1730702580000|2024-11-04 06:43:00|698.67|691.63|698.87|691.83|698.87|691.83|698.67|691.63|5
1730702590000|2024-11-04 06:43:10|698.92|691.88|698.92|691.88|698.92|691.88|698.87|691.83|3
1730702600000|2024-11-04 06:43:20|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730702610000|2024-11-04 06:43:30|698.97|691.93|698.87|691.83|698.97|691.93|698.87|691.83|3
1730702650000|2024-11-04 06:44:10|698.83|691.79|699.02|691.98|699.02|691.98|698.83|691.79|5
1730702660000|2024-11-04 06:44:20|698.92|691.88|699.07|692.03|699.12|692.08|698.92|691.88|5
1730702670000|2024-11-04 06:44:30|699.22|692.18|699.22|692.18|699.32|692.28|699.22|692.18|4
1730702680000|2024-11-04 06:44:40|699.17|692.13|699.07|692.03|699.17|692.13|699.07|692.03|7
1730702690000|2024-11-04 06:44:50|699.12|692.08|699.02|691.98|699.12|692.08|699.02|691.98|3
1730702700000|2024-11-04 06:45:00|699.22|692.18|699.22|692.18|699.22|692.18|699.22|692.18|1
1730702710000|2024-11-04 06:45:10|699.27|692.23|699.12|692.08|699.27|692.23|699.12|692.08|4
1730702720000|2024-11-04 06:45:20|699.22|692.18|699.22|692.18|699.32|692.28|699.22|692.18|4
1730702730000|2024-11-04 06:45:30|699.32|692.28|699.42|692.38|699.52|692.48|699.32|692.28|4
1730702740000|2024-11-04 06:45:40|699.37|692.33|699.37|692.33|699.37|692.33|699.37|692.33|1
1730702750000|2024-11-04 06:45:50|699.42|692.38|699.42|692.38|699.42|692.38|699.42|692.38|1
1730702760000|2024-11-04 06:46:00|699.32|692.28|699.02|691.98|699.32|692.28|698.97|691.93|11
1730702770000|2024-11-04 06:46:10|698.97|691.93|698.92|691.88|699.02|691.98|698.92|691.88|4
1730702780000|2024-11-04 06:46:20|698.97|691.93|698.02|690.98|698.97|691.93|698.02|690.98|10
1730702790000|2024-11-04 06:46:30|698.07|691.03|698.07|691.03|698.07|691.03|698.07|691.03|1
1730702800000|2024-11-04 06:46:40|698.12|691.08|698.07|691.03|698.17|691.13|698.07|691.03|4
1730702810000|2024-11-04 06:46:50|698.12|691.08|698.12|691.08|698.12|691.08|698.07|691.03|3
1730702820000|2024-11-04 06:47:00|698.17|691.13|698.22|691.18|698.22|691.18|698.17|691.13|2
1730702830000|2024-11-04 06:47:10|698.27|691.23|698.27|691.23|698.27|691.23|698.27|691.23|1
1730702840000|2024-11-04 06:47:20|698.22|691.18|698.27|691.23|698.27|691.23|698.22|691.18|2
1730702850000|2024-11-04 06:47:30|698.22|691.18|698.17|691.13|698.22|691.18|698.12|691.08|8
1730702860000|2024-11-04 06:47:40|698.12|691.08|698.17|691.13|698.17|691.13|698.12|691.08|4
1730702880000|2024-11-04 06:48:00|698.07|691.03|698.07|691.03|698.12|691.08|698.02|690.98|5
1730702890000|2024-11-04 06:48:10|698.12|691.08|698.62|691.58|698.62|691.58|698.12|691.08|6
1730702910000|2024-11-04 06:48:30|698.59|691.55|698.67|691.63|698.67|691.63|698.59|691.55|2
1730702930000|2024-11-04 06:48:50|698.62|691.58|698.67|691.63|698.67|691.63|698.62|691.58|2
1730702950000|2024-11-04 06:49:10|698.62|691.58|698.52|691.48|698.62|691.58|698.52|691.48|2
1730702960000|2024-11-04 06:49:20|698.57|691.53|698.62|691.58|698.62|691.58|698.57|691.53|2
1730702970000|2024-11-04 06:49:30|698.72|691.68|698.72|691.68|698.72|691.68|698.72|691.68|1
1730703010000|2024-11-04 06:50:10|699.27|692.23|699.37|692.33|699.37|692.33|699.27|692.23|2
1730703020000|2024-11-04 06:50:20|699.57|692.53|699.92|692.88|699.92|692.88|699.57|692.53|5
1730703030000|2024-11-04 06:50:30|700.07|693.03|700.07|693.03|700.07|693.03|700.07|693.03|1
1730703060000|2024-11-04 06:51:00|700.17|693.13|700.37|693.33|700.37|693.33|700.17|693.13|4
1730703070000|2024-11-04 06:51:10|700.47|693.43|700.52|693.48|700.52|693.48|700.47|693.43|2
1730703090000|2024-11-04 06:51:30|700.62|693.58|700.62|693.58|700.62|693.58|700.62|693.58|1
1730703100000|2024-11-04 06:51:40|700.67|693.63|700.62|693.58|700.67|693.63|700.62|693.58|4
1730703110000|2024-11-04 06:51:50|700.67|693.63|700.67|693.63|700.67|693.63|700.67|693.63|1
1730703120000|2024-11-04 06:52:00|700.77|693.73|700.87|693.83|700.87|693.83|700.77|693.73|2
1730703130000|2024-11-04 06:52:10|700.92|693.88|701.12|694.08|701.13|694.09|700.92|693.88|3
1730703140000|2024-11-04 06:52:20|701.42|694.38|701.42|694.38|701.42|694.38|701.37|694.33|3
1730703150000|2024-11-04 06:52:30|701.47|694.43|701.67|694.63|701.67|694.63|701.47|694.43|2
1730703160000|2024-11-04 06:52:40|701.72|694.68|701.72|694.68|701.72|694.68|701.72|694.68|1
1730703170000|2024-11-04 06:52:50|701.77|694.73|701.77|694.73|701.77|694.73|701.77|694.73|1
1730703180000|2024-11-04 06:53:00|701.82|694.78|701.82|694.78|701.82|694.78|701.77|694.73|3
1730703190000|2024-11-04 06:53:10|701.77|694.73|701.72|694.68|701.82|694.78|701.67|694.63|4
1730703200000|2024-11-04 06:53:20|701.77|694.73|701.97|694.93|701.97|694.93|701.77|694.73|3
1730703210000|2024-11-04 06:53:30|702.12|695.08|702.17|695.13|702.17|695.13|702.12|695.08|2
1730703220000|2024-11-04 06:53:40|702.12|695.08|702.17|695.13|702.17|695.13|702.12|695.08|2
1730703230000|2024-11-04 06:53:50|702.12|695.08|702.12|695.08|702.17|695.13|702.12|695.08|3
1730703240000|2024-11-04 06:54:00|702.07|695.03|701.87|694.83|702.12|695.08|701.87|694.83|8
1730703250000|2024-11-04 06:54:10|701.77|694.73|702.02|694.98|702.02|694.98|701.77|694.73|4
1730703260000|2024-11-04 06:54:20|701.87|694.83|701.82|694.78|701.92|694.88|701.8|694.76|6
1730703270000|2024-11-04 06:54:30|701.92|694.88|701.92|694.88|701.92|694.88|701.92|694.88|1
1730703280000|2024-11-04 06:54:40|701.82|694.78|701.82|694.78|701.82|694.78|701.82|694.78|1
1730703290000|2024-11-04 06:54:50|701.87|694.83|701.72|694.68|701.92|694.88|701.72|694.68|4
1730703300000|2024-11-04 06:55:00|701.61|694.57|701.37|694.33|701.61|694.57|701.37|694.33|5
1730703310000|2024-11-04 06:55:10|701.42|694.38|701.32|694.28|701.42|694.38|701.27|694.23|6
1730703320000|2024-11-04 06:55:20|701.27|694.23|701.07|694.03|701.27|694.23|701.02|693.98|8
1730703330000|2024-11-04 06:55:30|701.12|694.08|701.47|694.43|701.47|694.43|701.12|694.08|7
1730703340000|2024-11-04 06:55:40|701.52|694.48|701.56|694.52|701.62|694.58|701.52|694.48|5
1730703360000|2024-11-04 06:56:00|701.55|694.51|701.42|694.38|701.55|694.51|701.37|694.33|5
1730703370000|2024-11-04 06:56:10|701.37|694.33|701.49|694.45|701.49|694.45|701.37|694.33|4
1730703400000|2024-11-04 06:56:40|701.44|694.4|701.37|694.33|701.44|694.4|701.37|694.33|2
1730703410000|2024-11-04 06:56:50|701.42|694.38|701.47|694.43|701.52|694.48|701.42|694.38|6
1730703420000|2024-11-04 06:57:00|701.52|694.48|701.51|694.47|701.52|694.48|701.47|694.43|4
1730703430000|2024-11-04 06:57:10|701.52|694.48|701.92|694.88|701.92|694.88|701.52|694.48|8
1730703440000|2024-11-04 06:57:20|701.77|694.73|701.82|694.78|701.87|694.83|701.77|694.73|6
1730703450000|2024-11-04 06:57:30|701.87|694.83|701.67|694.63|701.87|694.83|701.67|694.63|5
1730703460000|2024-11-04 06:57:40|701.72|694.68|701.72|694.68|701.72|694.68|701.72|694.68|1
1730703470000|2024-11-04 06:57:50|701.97|694.93|701.97|694.93|701.97|694.93|701.97|694.93|1
1730703480000|2024-11-04 06:58:00|701.87|694.83|701.77|694.73|701.87|694.83|701.77|694.73|3
1730703490000|2024-11-04 06:58:10|701.82|694.78|701.62|694.58|701.82|694.78|701.62|694.58|5
1730703500000|2024-11-04 06:58:20|701.57|694.53|701.52|694.48|701.57|694.53|701.52|694.48|2
1730703510000|2024-11-04 06:58:30|701.47|694.43|701.47|694.43|701.47|694.43|701.47|694.43|1
1730703530000|2024-11-04 06:58:50|701.42|694.38|701.42|694.38|701.42|694.38|701.42|694.38|1
1730703540000|2024-11-04 06:59:00|701.47|694.43|701.67|694.63|701.72|694.68|701.47|694.43|6
1730703550000|2024-11-04 06:59:10|701.72|694.68|701.67|694.63|701.72|694.68|701.67|694.63|2
1730703570000|2024-11-04 06:59:30|701.62|694.58|701.62|694.58|701.62|694.58|701.62|694.58|1
1730703580000|2024-11-04 06:59:40|701.67|694.63|701.62|694.58|701.67|694.63|701.57|694.53|4
1730703590000|2024-11-04 06:59:50|701.77|694.73|701.87|694.83|701.87|694.83|701.77|694.73|2
1730703600000|2024-11-04 07:00:00|701.77|694.73|701.67|694.63|701.77|694.73|701.67|694.63|5
1730703610000|2024-11-04 07:00:10|701.77|694.73|701.59|694.55|701.77|694.73|701.59|694.55|7
1730703620000|2024-11-04 07:00:20|701.58|694.54|701.58|694.54|701.58|694.54|701.58|694.54|1
1730703630000|2024-11-04 07:00:30|701.62|694.58|701.77|694.73|701.77|694.73|701.62|694.58|2
1730703640000|2024-11-04 07:00:40|701.67|694.63|701.57|694.53|701.67|694.63|701.57|694.53|3
1730703650000|2024-11-04 07:00:50|701.52|694.48|701.37|694.33|701.52|694.48|701.37|694.33|4
1730703660000|2024-11-04 07:01:00|701.41|694.37|701.57|694.53|701.67|694.63|701.41|694.37|5
1730703670000|2024-11-04 07:01:10|701.52|694.48|701.37|694.33|701.57|694.53|701.37|694.33|8
1730703680000|2024-11-04 07:01:20|701.27|694.23|701.07|694.03|701.27|694.23|701.07|694.03|4
1730703690000|2024-11-04 07:01:30|701.02|693.98|700.92|693.88|701.02|693.98|700.77|693.73|9
1730703700000|2024-11-04 07:01:40|701.02|693.98|701.22|694.18|701.22|694.18|701.02|693.98|3
1730703710000|2024-11-04 07:01:50|701.32|694.28|701.41|694.37|701.47|694.43|701.12|694.08|10
1730703720000|2024-11-04 07:02:00|701.36|694.32|701.27|694.23|701.36|694.32|701.27|694.23|3
1730703730000|2024-11-04 07:02:10|701.32|694.28|701.22|694.18|701.32|694.28|701.22|694.18|3
1730703740000|2024-11-04 07:02:20|701.17|694.13|701.12|694.08|701.17|694.13|701.12|694.08|4
1730703760000|2024-11-04 07:02:40|701.07|694.03|701.02|693.98|701.07|694.03|700.97|693.93|4
1730703770000|2024-11-04 07:02:50|700.97|693.93|700.62|693.58|701.02|693.98|700.57|693.53|8
1730703780000|2024-11-04 07:03:00|700.57|693.53|700.27|693.23|700.57|693.53|700.27|693.23|5
1730703790000|2024-11-04 07:03:10|700.32|693.28|700.32|693.28|700.32|693.28|700.32|693.28|1
1730703800000|2024-11-04 07:03:20|700.27|693.23|700.37|693.33|700.37|693.33|700.27|693.23|7
1730703810000|2024-11-04 07:03:30|700.32|693.28|700.27|693.23|700.37|693.33|700.17|693.13|8
1730703820000|2024-11-04 07:03:40|700.32|693.28|700.37|693.33|700.37|693.33|700.32|693.28|6
1730703830000|2024-11-04 07:03:50|700.47|693.43|700.57|693.53|700.57|693.53|700.47|693.43|4
1730703840000|2024-11-04 07:04:00|700.47|693.43|700.42|693.38|700.47|693.43|700.42|693.38|4
1730703850000|2024-11-04 07:04:10|700.47|693.43|700.57|693.53|700.67|693.63|700.47|693.43|10
1730703860000|2024-11-04 07:04:20|700.47|693.43|700.37|693.33|700.47|693.43|700.37|693.33|3
1730703870000|2024-11-04 07:04:30|700.27|693.23|700.17|693.13|700.27|693.23|700.17|693.13|3
1730703890000|2024-11-04 07:04:50|700.37|693.33|700.37|693.33|700.37|693.33|700.37|693.33|1
1730703900000|2024-11-04 07:05:00|700.32|693.28|700.32|693.28|700.32|693.28|700.32|693.28|1
1730703910000|2024-11-04 07:05:10|700.37|693.33|700.62|693.58|700.62|693.58|700.32|693.28|9
1730703920000|2024-11-04 07:05:20|700.67|693.63|701.02|693.98|701.07|694.03|700.67|693.63|8
1730703930000|2024-11-04 07:05:30|701.01|693.97|701.02|693.98|701.07|694.03|701.01|693.97|3
1730703940000|2024-11-04 07:05:40|701|693.96|700.94|693.9|701|693.96|700.94|693.9|7
1730703950000|2024-11-04 07:05:50|700.92|693.88|700.92|693.88|700.94|693.9|700.92|693.88|4
1730703960000|2024-11-04 07:06:00|701.12|694.08|701.17|694.13|701.17|694.13|701.12|694.08|2
1730703970000|2024-11-04 07:06:10|701.27|694.23|701.67|694.63|701.67|694.63|701.27|694.23|6
1730703980000|2024-11-04 07:06:20|701.72|694.68|702.02|694.98|702.02|694.98|701.72|694.68|7
1730703990000|2024-11-04 07:06:30|702.17|695.13|701.97|694.93|702.17|695.13|701.97|694.93|7
1730704000000|2024-11-04 07:06:40|701.92|694.88|701.87|694.83|701.92|694.88|701.87|694.83|2
1730704010000|2024-11-04 07:06:50|701.92|694.88|701.97|694.93|701.97|694.93|701.92|694.88|2
1730704020000|2024-11-04 07:07:00|701.92|694.88|701.37|694.33|701.92|694.88|701.37|694.33|9
1730704030000|2024-11-04 07:07:10|701.42|694.38|701.22|694.18|701.42|694.38|701.22|694.18|4
1730704040000|2024-11-04 07:07:20|701.17|694.13|700.77|693.73|701.17|694.13|700.77|693.73|9
1730704050000|2024-11-04 07:07:30|700.82|693.78|700.82|693.78|700.82|693.78|700.82|693.78|1
1730704060000|2024-11-04 07:07:40|700.87|693.83|700.87|693.83|701.07|694.03|700.87|693.83|8
1730704090000|2024-11-04 07:08:10|700.97|693.93|701.27|694.23|701.27|694.23|700.97|693.93|4
1730704100000|2024-11-04 07:08:20|701.22|694.18|701.07|694.03|701.22|694.18|701.07|694.03|4
1730704110000|2024-11-04 07:08:30|701.27|694.23|701.22|694.18|701.27|694.23|701.22|694.18|2
1730704120000|2024-11-04 07:08:40|701.27|694.23|701.07|694.03|701.27|694.23|701.02|693.98|7
1730704140000|2024-11-04 07:09:00|701.12|694.08|700.97|693.93|701.12|694.08|700.97|693.93|5
1730704160000|2024-11-04 07:09:20|701.02|693.98|701.17|694.13|701.17|694.13|701.02|693.98|3
1730704170000|2024-11-04 07:09:30|701.12|694.08|701.07|694.03|701.12|694.08|701.02|693.98|3
1730704180000|2024-11-04 07:09:40|701.02|693.98|701.07|694.03|701.07|694.03|701.02|693.98|2
1730704190000|2024-11-04 07:09:50|700.97|693.93|700.97|693.93|700.97|693.93|700.97|693.93|1
1730704200000|2024-11-04 07:10:00|700.92|693.88|700.97|693.93|700.97|693.93|700.92|693.88|2
1730704210000|2024-11-04 07:10:10|700.87|693.83|700.82|693.78|700.87|693.83|700.82|693.78|2
1730704220000|2024-11-04 07:10:20|700.87|693.83|700.87|693.83|700.87|693.83|700.87|693.83|1
1730704230000|2024-11-04 07:10:30|700.92|693.88|700.97|693.93|701.02|693.98|700.92|693.88|3
1730704240000|2024-11-04 07:10:40|700.92|693.88|700.87|693.83|700.92|693.88|700.87|693.83|2
1730704250000|2024-11-04 07:10:50|700.82|693.78|700.32|693.28|700.82|693.78|700.32|693.28|10
1730704260000|2024-11-04 07:11:00|700.27|693.23|699.92|692.88|700.27|693.23|699.92|692.88|9
1730704270000|2024-11-04 07:11:10|699.87|692.83|699.92|692.88|699.92|692.88|699.77|692.73|6
1730704280000|2024-11-04 07:11:20|699.97|692.93|699.87|692.83|700.02|692.98|699.87|692.83|5
1730704290000|2024-11-04 07:11:30|699.82|692.78|699.87|692.83|699.87|692.83|699.82|692.78|2
1730704300000|2024-11-04 07:11:40|699.82|692.78|699.87|692.83|699.87|692.83|699.82|692.78|2
1730704310000|2024-11-04 07:11:50|699.82|692.78|699.92|692.88|699.92|692.88|699.82|692.78|5
1730704320000|2024-11-04 07:12:00|699.97|692.93|699.77|692.73|699.97|692.93|699.77|692.73|7
1730704340000|2024-11-04 07:12:20|699.82|692.78|699.82|692.78|699.82|692.78|699.82|692.78|1
1730704350000|2024-11-04 07:12:30|699.87|692.83|699.97|692.93|700.02|692.98|699.87|692.83|7
1730704360000|2024-11-04 07:12:40|699.92|692.88|699.87|692.83|699.97|692.93|699.87|692.83|6
1730704380000|2024-11-04 07:13:00|699.82|692.78|699.82|692.78|699.82|692.78|699.82|692.78|1
1730704390000|2024-11-04 07:13:10|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730704400000|2024-11-04 07:13:20|699.82|692.78|700.07|693.03|700.07|693.03|699.77|692.73|11
1730704410000|2024-11-04 07:13:30|700.02|692.98|700.07|693.03|700.07|693.03|700.02|692.98|2
1730704420000|2024-11-04 07:13:40|700.17|693.13|700.41|693.37|700.41|693.37|700.17|693.13|4
1730704430000|2024-11-04 07:13:50|700.4|693.36|700.27|693.23|700.4|693.36|700.27|693.23|3
1730704450000|2024-11-04 07:14:10|700.22|693.18|700.02|692.98|700.22|693.18|700.02|692.98|5
1730704460000|2024-11-04 07:14:20|700.07|693.03|699.97|692.93|700.07|693.03|699.87|692.83|6
1730704470000|2024-11-04 07:14:30|700.02|692.98|699.97|692.93|700.02|692.98|699.92|692.88|5
1730704490000|2024-11-04 07:14:50|700.02|692.98|699.97|692.93|700.07|693.03|699.92|692.88|6
1730704500000|2024-11-04 07:15:00|699.92|692.88|699.67|692.63|699.92|692.88|699.67|692.63|4
1730704520000|2024-11-04 07:15:20|699.72|692.68|699.77|692.73|699.82|692.78|699.67|692.63|5
1730704530000|2024-11-04 07:15:30|699.72|692.68|699.67|692.63|699.72|692.68|699.67|692.63|2
1730704540000|2024-11-04 07:15:40|699.72|692.68|699.77|692.73|699.77|692.73|699.67|692.63|4
1730704560000|2024-11-04 07:16:00|699.87|692.83|699.92|692.88|699.97|692.93|699.87|692.83|5
1730704570000|2024-11-04 07:16:10|699.97|692.93|699.97|692.93|699.97|692.93|699.97|692.93|1
1730704590000|2024-11-04 07:16:30|700.02|692.98|699.62|692.58|700.02|692.98|699.62|692.58|7
1730704600000|2024-11-04 07:16:40|699.52|692.48|699.37|692.33|699.52|692.48|699.37|692.33|3
1730704610000|2024-11-04 07:16:50|699.32|692.28|699.17|692.13|699.32|692.28|699.17|692.13|2
1730704630000|2024-11-04 07:17:10|699.12|692.08|699.32|692.28|699.32|692.28|699.07|692.03|5
1730704640000|2024-11-04 07:17:20|699.37|692.33|699.82|692.78|699.87|692.83|699.37|692.33|12
1730704650000|2024-11-04 07:17:30|699.77|692.73|699.67|692.63|699.77|692.73|699.62|692.58|9
1730704660000|2024-11-04 07:17:40|699.62|692.58|699.72|692.68|699.72|692.68|699.52|692.48|6
1730704670000|2024-11-04 07:17:50|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730704680000|2024-11-04 07:18:00|699.82|692.78|700.17|693.13|700.17|693.13|699.82|692.78|4
1730704690000|2024-11-04 07:18:10|700.37|693.33|700.37|693.33|700.37|693.33|700.37|693.33|1
1730704700000|2024-11-04 07:18:20|700.32|693.28|700.27|693.23|700.32|693.28|700.27|693.23|2
1730704710000|2024-11-04 07:18:30|700.17|693.13|700.17|693.13|700.17|693.13|700.17|693.13|1
1730704720000|2024-11-04 07:18:40|700.12|693.08|700.06|693.02|700.12|693.08|700.06|693.02|2
1730704730000|2024-11-04 07:18:50|700.05|693.01|699.97|692.93|700.05|693.01|699.97|692.93|3
1730704740000|2024-11-04 07:19:00|700.02|692.98|699.82|692.78|700.02|692.98|699.72|692.68|7
1730704750000|2024-11-04 07:19:10|699.77|692.73|699.82|692.78|699.87|692.83|699.77|692.73|6
1730704760000|2024-11-04 07:19:20|699.77|692.73|699.77|692.73|699.87|692.83|699.77|692.73|5
1730704770000|2024-11-04 07:19:30|699.82|692.78|699.92|692.88|699.92|692.88|699.82|692.78|3
1730704780000|2024-11-04 07:19:40|699.87|692.83|699.87|692.83|699.87|692.83|699.87|692.83|1
1730704790000|2024-11-04 07:19:50|699.77|692.73|699.82|692.78|699.82|692.78|699.67|692.63|6
1730704800000|2024-11-04 07:20:00|699.87|692.83|699.87|692.83|699.96|692.92|699.87|692.83|7
1730704810000|2024-11-04 07:20:10|699.92|692.88|699.72|692.68|699.92|692.88|699.72|692.68|6
1730704820000|2024-11-04 07:20:20|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730704840000|2024-11-04 07:20:40|699.72|692.68|699.32|692.28|699.77|692.73|699.32|692.28|12
1730704860000|2024-11-04 07:21:00|699.27|692.23|699.02|691.98|699.27|692.23|699.02|691.98|6
1730704870000|2024-11-04 07:21:10|698.92|691.88|699.37|692.33|699.42|692.38|698.77|691.73|13
1730704880000|2024-11-04 07:21:20|699.32|692.28|699.17|692.13|699.32|692.28|699.17|692.13|4
1730704900000|2024-11-04 07:21:40|699.27|692.23|699.37|692.33|699.37|692.33|699.27|692.23|2
1730704910000|2024-11-04 07:21:50|699.32|692.28|699.07|692.03|699.32|692.28|699.07|692.03|5
1730704920000|2024-11-04 07:22:00|699.12|692.08|699.17|692.13|699.17|692.13|699.12|692.08|2
1730704930000|2024-11-04 07:22:10|699.27|692.23|699.27|692.23|699.32|692.28|699.27|692.23|3
1730704940000|2024-11-04 07:22:20|699.22|692.18|699.17|692.13|699.22|692.18|699.17|692.13|2
1730704950000|2024-11-04 07:22:30|699.12|692.08|698.97|691.93|699.12|692.08|698.92|691.88|7
1730704970000|2024-11-04 07:22:50|698.92|691.88|698.87|691.83|698.92|691.88|698.87|691.83|2
1730704980000|2024-11-04 07:23:00|698.82|691.78|698.87|691.83|698.87|691.83|698.82|691.78|2
1730704990000|2024-11-04 07:23:10|698.82|691.78|698.47|691.43|698.82|691.78|698.47|691.43|9
1730705000000|2024-11-04 07:23:20|698.52|691.48|698.42|691.38|698.52|691.48|698.42|691.38|4
1730705030000|2024-11-04 07:23:50|698.37|691.33|698.22|691.18|698.37|691.33|698.17|691.13|4
1730705040000|2024-11-04 07:24:00|698.17|691.13|698.17|691.13|698.17|691.13|698.17|691.13|1
1730705050000|2024-11-04 07:24:10|698.42|691.38|698.47|691.43|698.47|691.43|698.42|691.38|2
1730705060000|2024-11-04 07:24:20|698.42|691.38|698.37|691.33|698.42|691.38|698.32|691.28|6
1730705070000|2024-11-04 07:24:30|698.32|691.28|698.42|691.38|698.42|691.38|698.27|691.23|8
1730705080000|2024-11-04 07:24:40|698.62|691.58|698.97|691.93|698.97|691.93|698.57|691.53|8
1730705090000|2024-11-04 07:24:50|699.02|691.98|699.07|692.03|699.07|692.03|698.97|691.93|4
1730705100000|2024-11-04 07:25:00|699.02|691.98|699|691.96|699.07|692.03|699|691.96|4
1730705110000|2024-11-04 07:25:10|698.99|691.95|698.89|691.85|698.99|691.95|698.89|691.85|3
1730705120000|2024-11-04 07:25:20|698.87|691.83|698.97|691.93|698.97|691.93|698.87|691.83|2
1730705130000|2024-11-04 07:25:30|698.92|691.88|699.07|692.03|699.07|692.03|698.92|691.88|8
1730705150000|2024-11-04 07:25:50|699.27|692.23|699.27|692.23|699.27|692.23|699.27|692.23|1
1730705160000|2024-11-04 07:26:00|699.17|692.13|699.07|692.03|699.17|692.13|699.07|692.03|2
1730705210000|2024-11-04 07:26:50|699.17|692.13|699.27|692.23|699.27|692.23|699.17|692.13|2
1730705220000|2024-11-04 07:27:00|699.22|692.18|699.1|692.06|699.22|692.18|699.1|692.06|5
1730705230000|2024-11-04 07:27:10|699.09|692.05|699.09|692.05|699.09|692.05|699.09|692.05|1
1730705240000|2024-11-04 07:27:20|699.08|692.04|699.12|692.08|699.22|692.18|699.08|692.04|4
1730705250000|2024-11-04 07:27:30|699.17|692.13|699.27|692.23|699.32|692.28|699.17|692.13|3
1730705260000|2024-11-04 07:27:40|699.32|692.28|699.37|692.33|699.37|692.33|699.32|692.28|2
1730705280000|2024-11-04 07:28:00|699.17|692.13|699.17|692.13|699.17|692.13|699.17|692.13|1
1730705290000|2024-11-04 07:28:10|699.07|692.03|699.02|691.98|699.07|692.03|699.02|691.98|2
1730705300000|2024-11-04 07:28:20|699.27|692.23|699.22|692.18|699.27|692.23|699.22|692.18|2
1730705310000|2024-11-04 07:28:30|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730705330000|2024-11-04 07:28:50|699.12|692.08|699.07|692.03|699.12|692.08|699.07|692.03|2
1730705400000|2024-11-04 07:30:00|699.27|692.23|699.08|692.04|699.27|692.23|699.08|692.04|5
1730705410000|2024-11-04 07:30:10|699.17|692.13|699.17|692.13|699.17|692.13|699.17|692.13|1
1730705420000|2024-11-04 07:30:20|699.12|692.08|699.12|692.08|699.12|692.08|699.12|692.08|1
1730705430000|2024-11-04 07:30:30|699.07|692.03|698.97|691.93|699.07|692.03|698.97|691.93|4
1730705440000|2024-11-04 07:30:40|699.02|691.98|699.01|691.97|699.02|691.98|699.01|691.97|2
1730705460000|2024-11-04 07:31:00|698.96|691.92|698.42|691.38|698.96|691.92|698.42|691.38|6
1730705470000|2024-11-04 07:31:10|698.52|691.48|698.47|691.43|698.52|691.48|698.47|691.43|2
1730705480000|2024-11-04 07:31:20|698.42|691.38|698.17|691.13|698.42|691.38|698.17|691.13|6
1730705490000|2024-11-04 07:31:30|698.12|691.08|698.12|691.08|698.12|691.08|698.12|691.08|1
1730705500000|2024-11-04 07:31:40|698.22|691.18|698.37|691.33|698.37|691.33|698.22|691.18|7
1730705510000|2024-11-04 07:31:50|698.42|691.38|698.37|691.33|698.42|691.38|698.37|691.33|2
1730705520000|2024-11-04 07:32:00|698.32|691.28|698.12|691.08|698.32|691.28|698.12|691.08|5
1730705530000|2024-11-04 07:32:10|698.02|690.98|697.57|690.53|698.02|690.98|697.57|690.53|10
1730705540000|2024-11-04 07:32:20|697.52|690.48|697.52|690.48|697.52|690.48|697.52|690.48|1
1730705560000|2024-11-04 07:32:40|697.47|690.43|697.32|690.28|697.47|690.43|697.32|690.28|3
1730705570000|2024-11-04 07:32:50|697.27|690.23|697.22|690.18|697.27|690.23|697.12|690.08|7
1730705580000|2024-11-04 07:33:00|697.17|690.13|697.12|690.08|697.17|690.13|697.12|690.08|2
1730705590000|2024-11-04 07:33:10|697.02|689.98|696.72|689.68|697.02|689.98|696.72|689.68|5
1730705600000|2024-11-04 07:33:20|696.82|689.78|696.37|689.33|696.82|689.78|696.37|689.33|6
1730705610000|2024-11-04 07:33:30|696.32|689.28|696.17|689.13|696.32|689.28|696.07|689.03|10
1730705620000|2024-11-04 07:33:40|696.22|689.18|696.47|689.43|696.57|689.53|696.22|689.18|11
1730705630000|2024-11-04 07:33:50|696.57|689.53|696.62|689.58|696.87|689.83|696.52|689.48|16
1730705640000|2024-11-04 07:34:00|696.57|689.53|696.17|689.13|696.57|689.53|696.17|689.13|6
1730705650000|2024-11-04 07:34:10|696.12|689.08|696.07|689.03|696.12|689.08|696.07|689.03|2
1730705660000|2024-11-04 07:34:20|696.02|688.98|695.57|688.53|696.02|688.98|695.47|688.43|10
1730705670000|2024-11-04 07:34:30|695.52|688.48|695.57|688.53|695.57|688.53|695.52|688.48|2
1730705700000|2024-11-04 07:35:00|695.52|688.48|694.97|687.93|695.52|688.48|694.97|687.93|9
1730705710000|2024-11-04 07:35:10|695.02|687.98|694.97|687.93|695.07|688.03|694.97|687.93|4
1730705720000|2024-11-04 07:35:20|694.92|687.88|694.97|687.93|694.97|687.93|694.92|687.88|2
1730705730000|2024-11-04 07:35:30|694.92|687.88|695.52|688.48|695.52|688.48|694.92|687.88|9
1730705740000|2024-11-04 07:35:40|695.57|688.53|696.12|689.08|696.12|689.08|695.57|688.53|7
1730705750000|2024-11-04 07:35:50|696.07|689.03|695.95|688.91|696.07|689.03|695.95|688.91|4
1730705760000|2024-11-04 07:36:00|695.9|688.86|695.88|688.84|695.9|688.86|695.77|688.73|8
1730705770000|2024-11-04 07:36:10|695.87|688.83|696.32|689.28|696.32|689.28|695.87|688.83|5
1730705780000|2024-11-04 07:36:20|696.37|689.33|696.42|689.38|696.42|689.38|696.37|689.33|2
1730705790000|2024-11-04 07:36:30|696.47|689.43|696.62|689.58|696.62|689.58|696.47|689.43|3
1730705800000|2024-11-04 07:36:40|696.52|689.48|696.23|689.19|696.52|689.48|696.23|689.19|5
1730705810000|2024-11-04 07:36:50|696.17|689.13|695.97|688.93|696.17|689.13|695.77|688.73|11
1730705820000|2024-11-04 07:37:00|695.87|688.83|695.17|688.13|695.87|688.83|695.17|688.13|10
1730705830000|2024-11-04 07:37:10|695.12|688.08|695.07|688.03|695.12|688.08|694.97|687.93|4
1730705840000|2024-11-04 07:37:20|695.22|688.18|695.17|688.13|695.22|688.18|695.12|688.08|4
1730705860000|2024-11-04 07:37:40|695.12|688.08|695.12|688.08|695.12|688.08|695.12|688.08|1
1730705870000|2024-11-04 07:37:50|695.07|688.03|695.02|687.98|695.07|688.03|694.92|687.88|5
1730705880000|2024-11-04 07:38:00|695.07|688.03|694.37|687.33|695.07|688.03|694.17|687.13|14
1730705890000|2024-11-04 07:38:10|694.42|687.38|694.32|687.28|694.42|687.38|694.32|687.28|2
1730705900000|2024-11-04 07:38:20|694.37|687.33|694.32|687.28|694.37|687.33|694.32|687.28|4
1730705910000|2024-11-04 07:38:30|694.37|687.33|694.17|687.13|694.37|687.33|694.17|687.13|5
1730705920000|2024-11-04 07:38:40|694.22|687.18|694.27|687.23|694.37|687.33|694.22|687.18|6
1730705930000|2024-11-04 07:38:50|694.32|687.28|694.17|687.13|694.32|687.28|694.17|687.13|4
1730705940000|2024-11-04 07:39:00|694.22|687.18|694.37|687.33|694.42|687.38|694.22|687.18|7
1730705950000|2024-11-04 07:39:10|694.42|687.38|694.42|687.38|694.42|687.38|694.42|687.38|1
1730705960000|2024-11-04 07:39:20|694.52|687.48|694.47|687.43|694.52|687.48|694.47|687.43|2
1730705970000|2024-11-04 07:39:30|694.42|687.38|694.37|687.33|694.42|687.38|694.37|687.33|2
1730705980000|2024-11-04 07:39:40|694.42|687.38|694.42|687.38|694.42|687.38|694.42|687.38|1
1730705990000|2024-11-04 07:39:50|694.47|687.43|694.47|687.43|694.47|687.43|694.47|687.43|1
1730706000000|2024-11-04 07:40:00|694.52|687.48|694.27|687.23|694.52|687.48|694.17|687.13|8
1730706010000|2024-11-04 07:40:10|694.22|687.18|694.02|686.98|694.22|687.18|693.97|686.93|8
1730706020000|2024-11-04 07:40:20|694.07|687.03|693.37|686.33|694.12|687.08|693.37|686.33|8
1730706030000|2024-11-04 07:40:30|693.42|686.38|693.42|686.38|693.47|686.43|693.42|686.38|3
1730706040000|2024-11-04 07:40:40|693.47|686.43|693.87|686.83|693.87|686.83|693.42|686.38|8
1730706050000|2024-11-04 07:40:50|693.82|686.78|693.57|686.53|693.82|686.78|693.52|686.48|6
1730706060000|2024-11-04 07:41:00|693.62|686.58|693.67|686.63|693.67|686.63|693.57|686.53|4
1730706070000|2024-11-04 07:41:10|693.62|686.58|693.52|686.48|693.62|686.58|693.52|686.48|3
1730706080000|2024-11-04 07:41:20|693.57|686.53|694.32|687.28|694.32|687.28|693.52|686.48|10
1730706090000|2024-11-04 07:41:30|694.37|687.33|694.32|687.28|694.47|687.43|694.31|687.27|9
1730706100000|2024-11-04 07:41:40|694.27|687.23|694.29|687.25|694.3|687.26|694.27|687.23|3
1730706110000|2024-11-04 07:41:50|694.28|687.24|694.33|687.29|694.33|687.29|694.28|687.24|2
1730706120000|2024-11-04 07:42:00|694.37|687.33|694.67|687.63|694.72|687.68|694.37|687.33|8
1730706130000|2024-11-04 07:42:10|694.62|687.58|694.57|687.53|694.67|687.63|694.57|687.53|6
1730706140000|2024-11-04 07:42:20|694.52|687.48|694.32|687.28|694.52|687.48|694.32|687.28|4
1730706150000|2024-11-04 07:42:30|694.29|687.25|694.28|687.24|694.29|687.25|694.28|687.24|2
1730706160000|2024-11-04 07:42:40|694.23|687.19|694.18|687.14|694.23|687.19|694.18|687.14|2
1730706170000|2024-11-04 07:42:50|694.17|687.13|694.27|687.23|694.27|687.23|694.17|687.13|3
1730706180000|2024-11-04 07:43:00|694.14|687.1|694.14|687.1|694.14|687.1|694.14|687.1|1
1730706190000|2024-11-04 07:43:10|694.19|687.15|693.92|686.88|694.19|687.15|693.92|686.88|6
1730706200000|2024-11-04 07:43:20|693.97|686.93|694.07|687.03|694.07|687.03|693.97|686.93|2
1730706210000|2024-11-04 07:43:30|694.02|686.98|694.07|687.03|694.07|687.03|694.02|686.98|2
1730706220000|2024-11-04 07:43:40|694.02|686.98|693.67|686.63|694.02|686.98|693.52|686.48|7
1730706240000|2024-11-04 07:44:00|693.72|686.68|693.72|686.68|693.87|686.83|693.72|686.68|5
1730706250000|2024-11-04 07:44:10|693.82|686.78|693.77|686.73|693.87|686.83|693.77|686.73|3
1730706260000|2024-11-04 07:44:20|693.82|686.78|693.92|686.88|693.97|686.93|693.82|686.78|4
1730706270000|2024-11-04 07:44:30|693.97|686.93|694.02|686.98|694.07|687.03|693.97|686.93|5
1730706280000|2024-11-04 07:44:40|694.01|686.97|693.94|686.9|694.01|686.97|693.94|686.9|4
1730706290000|2024-11-04 07:44:50|694.07|687.03|694.22|687.18|694.22|687.18|694.07|687.03|2
1730706300000|2024-11-04 07:45:00|694.12|687.08|693.86|686.82|694.12|687.08|693.86|686.82|8
1730706320000|2024-11-04 07:45:20|693.81|686.77|693.77|686.73|693.81|686.77|693.77|686.73|2
1730706330000|2024-11-04 07:45:30|693.82|686.78|693.47|686.43|693.82|686.78|693.47|686.43|9
1730706340000|2024-11-04 07:45:40|693.32|686.28|693.32|686.28|693.37|686.33|693.22|686.18|5
1730706350000|2024-11-04 07:45:50|693.42|686.38|693.42|686.38|693.47|686.43|693.32|686.28|10
1730706360000|2024-11-04 07:46:00|693.47|686.43|693.47|686.43|693.52|686.48|693.42|686.38|5
1730706370000|2024-11-04 07:46:10|693.57|686.53|693.77|686.73|694.07|687.03|693.57|686.53|16
1730706380000|2024-11-04 07:46:20|693.72|686.68|693.77|686.73|693.77|686.73|693.72|686.68|2
1730706390000|2024-11-04 07:46:30|693.72|686.68|693.92|686.88|693.92|686.88|693.72|686.68|4
1730706400000|2024-11-04 07:46:40|693.91|686.87|694.07|687.03|694.07|687.03|693.91|686.87|2
1730706410000|2024-11-04 07:46:50|694.27|687.23|693.57|686.53|694.27|687.23|693.57|686.53|8
1730706420000|2024-11-04 07:47:00|693.62|686.58|693.47|686.43|693.77|686.73|693.37|686.33|14
1730706440000|2024-11-04 07:47:20|693.42|686.38|693.27|686.23|693.42|686.38|693.27|686.23|5
1730706450000|2024-11-04 07:47:30|693.32|686.28|693.22|686.18|693.57|686.53|693.22|686.18|11
1730706460000|2024-11-04 07:47:40|693.17|686.13|692.97|685.93|693.17|686.13|692.97|685.93|4
1730706470000|2024-11-04 07:47:50|693.02|685.98|693.17|686.13|693.17|686.13|693.02|685.98|4
1730706480000|2024-11-04 07:48:00|693.22|686.18|693.37|686.33|693.42|686.38|693.22|686.18|6
1730706490000|2024-11-04 07:48:10|693.47|686.43|693.22|686.18|693.47|686.43|693.22|686.18|6
1730706510000|2024-11-04 07:48:30|693.17|686.13|693.12|686.08|693.17|686.13|693.12|686.08|2
1730706530000|2024-11-04 07:48:50|693.07|686.03|692.97|685.93|693.07|686.03|692.97|685.93|3
1730706540000|2024-11-04 07:49:00|693.02|685.98|693.17|686.13|693.22|686.18|692.97|685.93|7
1730706550000|2024-11-04 07:49:10|693.22|686.18|692.97|685.93|693.27|686.23|692.97|685.93|5
1730706560000|2024-11-04 07:49:20|693.02|685.98|693.07|686.03|693.07|686.03|693.02|685.98|2
1730706570000|2024-11-04 07:49:30|693.12|686.08|693.17|686.13|693.22|686.18|693.12|686.08|4
1730706580000|2024-11-04 07:49:40|693.32|686.28|693.37|686.33|693.37|686.33|693.32|686.28|4
1730706600000|2024-11-04 07:50:00|693.41|686.37|693.67|686.63|693.67|686.63|693.41|686.37|3
1730706610000|2024-11-04 07:50:10|693.97|686.93|694.27|687.23|694.32|687.28|693.97|686.93|7
1730706620000|2024-11-04 07:50:20|694.12|687.08|693.82|686.78|694.12|687.08|693.72|686.68|9
1730706630000|2024-11-04 07:50:30|693.87|686.83|693.78|686.74|693.87|686.83|693.78|686.74|5
1730706640000|2024-11-04 07:50:40|693.73|686.69|693.66|686.62|693.73|686.69|693.66|686.62|5
1730706650000|2024-11-04 07:50:50|693.65|686.61|693.69|686.65|693.7|686.66|693.65|686.61|3
1730706660000|2024-11-04 07:51:00|693.68|686.64|693.52|686.48|693.68|686.64|693.52|686.48|4
1730706670000|2024-11-04 07:51:10|693.57|686.53|693.67|686.63|693.67|686.63|693.57|686.53|2
1730706680000|2024-11-04 07:51:20|693.62|686.58|693.22|686.18|693.62|686.58|693.22|686.18|6
1730706690000|2024-11-04 07:51:30|693.27|686.23|693.22|686.18|693.32|686.28|693.22|686.18|4
1730706700000|2024-11-04 07:51:40|693.32|686.28|693.32|686.28|693.32|686.28|693.32|686.28|1
1730706710000|2024-11-04 07:51:50|693.27|686.23|693.32|686.28|693.32|686.28|693.27|686.23|2
1730706720000|2024-11-04 07:52:00|693.42|686.38|693.32|686.28|693.61|686.57|693.32|686.28|7
1730706730000|2024-11-04 07:52:10|693.37|686.33|693.55|686.51|693.6|686.56|693.37|686.33|6
1730706740000|2024-11-04 07:52:20|693.57|686.53|693.6|686.56|693.62|686.58|693.57|686.53|3
1730706750000|2024-11-04 07:52:30|693.62|686.58|693.67|686.63|693.67|686.63|693.6|686.56|3
1730706760000|2024-11-04 07:52:40|693.62|686.58|693.67|686.63|693.67|686.63|693.62|686.58|2
1730706770000|2024-11-04 07:52:50|693.62|686.58|693.77|686.73|693.82|686.78|693.62|686.58|7
1730706780000|2024-11-04 07:53:00|693.82|686.78|693.97|686.93|693.97|686.93|693.82|686.78|3
1730706790000|2024-11-04 07:53:10|694.17|687.13|694.47|687.43|694.47|687.43|694.17|687.13|9
1730706800000|2024-11-04 07:53:20|694.42|687.38|694.12|687.08|694.42|687.38|694.12|687.08|8
1730706810000|2024-11-04 07:53:30|693.97|686.93|694.02|686.98|694.02|686.98|693.97|686.93|2
1730706820000|2024-11-04 07:53:40|693.9|686.86|694.02|686.98|694.07|687.03|693.77|686.73|10
1730706830000|2024-11-04 07:53:50|694.07|687.03|694.17|687.13|694.17|687.13|693.92|686.88|7
1730706840000|2024-11-04 07:54:00|694.12|687.08|694.07|687.03|694.12|687.08|694.07|687.03|4
1730706850000|2024-11-04 07:54:10|694.02|686.98|694.17|687.13|694.17|687.13|693.97|686.93|6
1730706860000|2024-11-04 07:54:20|694.12|687.08|693.72|686.68|694.12|687.08|693.72|686.68|6
1730706870000|2024-11-04 07:54:30|693.74|686.7|693.92|686.88|693.97|686.93|693.74|686.7|7
1730706880000|2024-11-04 07:54:40|693.97|686.93|693.97|686.93|693.97|686.93|693.92|686.88|3
1730706890000|2024-11-04 07:54:50|694.02|686.98|694.07|687.03|694.07|687.03|694.02|686.98|2
1730706900000|2024-11-04 07:55:00|694.02|686.98|693.77|686.73|694.02|686.98|693.72|686.68|8
1730706910000|2024-11-04 07:55:10|693.82|686.78|693.97|686.93|693.97|686.93|693.82|686.78|8
1730706920000|2024-11-04 07:55:20|694.07|687.03|694.07|687.03|694.07|687.03|694.07|687.03|1
1730706930000|2024-11-04 07:55:30|694.17|687.13|694.27|687.23|694.27|687.23|694.02|686.98|7
1730706940000|2024-11-04 07:55:40|694.37|687.33|694.22|687.18|694.47|687.43|694.22|687.18|6
1730706950000|2024-11-04 07:55:50|694.17|687.13|694.07|687.03|694.17|687.13|693.97|686.93|8
1730706960000|2024-11-04 07:56:00|694.12|687.08|694.12|687.08|694.12|687.08|694.07|687.03|3
1730706970000|2024-11-04 07:56:10|694.17|687.13|694.07|687.03|694.17|687.13|694.07|687.03|5
1730706980000|2024-11-04 07:56:20|694.02|686.98|691.82|684.78|694.02|686.98|691.77|684.73|17
1730706990000|2024-11-04 07:56:30|691.87|684.83|692.02|684.98|692.02|684.98|691.87|684.83|3
1730707010000|2024-11-04 07:56:50|691.92|684.88|691.97|684.93|691.97|684.93|691.82|684.78|7
1730707020000|2024-11-04 07:57:00|691.87|684.83|691.82|684.78|691.87|684.83|691.82|684.78|2
1730707030000|2024-11-04 07:57:10|691.77|684.73|691.97|684.93|691.97|684.93|691.77|684.73|3
1730707040000|2024-11-04 07:57:20|692.02|684.98|692.02|684.98|692.07|685.03|691.92|684.88|10
1730707050000|2024-11-04 07:57:30|692.07|685.03|692.07|685.03|692.07|685.03|692.07|685.03|1
1730707060000|2024-11-04 07:57:40|692.12|685.08|692.37|685.33|692.37|685.33|692.12|685.08|5
1730707070000|2024-11-04 07:57:50|692.38|685.34|692.38|685.34|692.38|685.34|692.38|685.34|1
1730707080000|2024-11-04 07:58:00|692.32|685.28|692.17|685.13|692.32|685.28|692.17|685.13|4
1730707100000|2024-11-04 07:58:20|692.2|685.16|692.2|685.16|692.2|685.16|692.2|685.16|1
1730707110000|2024-11-04 07:58:30|692.25|685.21|692.23|685.19|692.25|685.21|692.23|685.19|3
1730707120000|2024-11-04 07:58:40|692.22|685.18|692.22|685.18|692.22|685.18|692.22|685.18|1
1730707140000|2024-11-04 07:59:00|692.17|685.13|692.1|685.06|692.17|685.13|692.07|685.03|5
1730707150000|2024-11-04 07:59:10|692|684.96|691.97|684.93|692.05|685.01|691.97|684.93|5
1730707160000|2024-11-04 07:59:20|691.96|684.92|691.96|684.92|691.96|684.92|691.96|684.92|1
1730707170000|2024-11-04 07:59:30|691.95|684.91|691.94|684.9|691.97|684.93|691.92|684.88|6
1730707180000|2024-11-04 07:59:40|691.93|684.89|692.02|684.98|692.02|684.98|691.93|684.89|2
1730707190000|2024-11-04 07:59:50|692.17|685.13|692.17|685.13|692.17|685.13|692.17|685.13|1
1730707200000|2024-11-04 08:00:00|692.02|684.98|692.37|685.33|692.37|685.33|692.02|684.98|4
1730707210000|2024-11-04 08:00:10|692.47|685.43|692.42|685.38|692.47|685.43|692.42|685.38|2
1730707220000|2024-11-04 08:00:20|692.47|685.43|692.77|685.73|692.77|685.73|692.47|685.43|4
1730707230000|2024-11-04 08:00:30|692.82|685.78|692.82|685.78|692.82|685.78|692.82|685.78|1
1730707240000|2024-11-04 08:00:40|692.87|685.83|692.87|685.83|692.87|685.83|692.87|685.83|1
1730707250000|2024-11-04 08:00:50|693.07|686.03|693.07|686.03|693.07|686.03|693.07|686.03|1
1730707260000|2024-11-04 08:01:00|693.27|686.23|693.27|686.23|693.27|686.23|693.27|686.23|1
1730707270000|2024-11-04 08:01:10|693.32|686.28|693.32|686.28|693.32|686.28|693.32|686.28|1
1730707280000|2024-11-04 08:01:20|693.22|686.18|693.37|686.33|693.37|686.33|693.22|686.18|4
1730707300000|2024-11-04 08:01:40|693.47|686.43|693.97|686.93|694.12|687.08|693.47|686.43|10
1730707310000|2024-11-04 08:01:50|693.92|686.88|693.97|686.93|693.97|686.93|693.92|686.88|2
1730707320000|2024-11-04 08:02:00|694.02|686.98|694.02|686.98|694.02|686.98|694.02|686.98|1
1730707330000|2024-11-04 08:02:10|694.07|687.03|694.07|687.03|694.07|687.03|694.07|687.03|1
1730707340000|2024-11-04 08:02:20|694.02|686.98|693.77|686.73|694.02|686.98|693.77|686.73|3
1730707350000|2024-11-04 08:02:30|693.72|686.68|693.41|686.37|693.72|686.68|693.41|686.37|11
1730707360000|2024-11-04 08:02:40|693.37|686.33|693.39|686.35|693.4|686.36|693.37|686.33|3
1730707370000|2024-11-04 08:02:50|693.38|686.34|692.97|685.93|693.38|686.34|692.97|685.93|9
1730707380000|2024-11-04 08:03:00|693.02|685.98|692.82|685.78|693.02|685.98|692.77|685.73|9
1730707390000|2024-11-04 08:03:10|692.77|685.73|692.22|685.18|692.77|685.73|691.97|684.93|14
1730707400000|2024-11-04 08:03:20|692.32|685.28|692.62|685.58|692.62|685.58|692.32|685.28|7
1730707410000|2024-11-04 08:03:30|692.67|685.63|693.12|686.08|693.12|686.08|692.67|685.63|6
1730707420000|2024-11-04 08:03:40|693.16|686.12|693.42|686.38|693.42|686.38|693.16|686.12|5
1730707430000|2024-11-04 08:03:50|693.47|686.43|693.17|686.13|693.52|686.48|693.17|686.13|11
1730707440000|2024-11-04 08:04:00|693.08|686.04|693.02|685.98|693.22|686.18|693.02|685.98|10
1730707450000|2024-11-04 08:04:10|692.97|685.93|693.22|686.18|693.22|686.18|692.97|685.93|6
1730707460000|2024-11-04 08:04:20|693.32|686.28|693.52|686.48|693.52|686.48|693.32|686.28|3
1730707470000|2024-11-04 08:04:30|693.57|686.53|693.47|686.43|693.62|686.58|693.47|686.43|10
1730707490000|2024-11-04 08:04:50|693.62|686.58|693.82|686.78|693.82|686.78|693.62|686.58|2
1730707500000|2024-11-04 08:05:00|693.77|686.73|693.72|686.68|693.82|686.78|693.72|686.68|6
1730707510000|2024-11-04 08:05:10|693.77|686.73|693.62|686.58|693.77|686.73|693.62|686.58|2
1730707520000|2024-11-04 08:05:20|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730707540000|2024-11-04 08:05:40|693.87|686.83|693.82|686.78|693.97|686.93|693.82|686.78|8
1730707550000|2024-11-04 08:05:50|693.92|686.88|693.87|686.83|693.92|686.88|693.87|686.83|2
1730707560000|2024-11-04 08:06:00|693.92|686.88|693.92|686.88|693.97|686.93|693.87|686.83|5
1730707580000|2024-11-04 08:06:20|693.82|686.78|693.62|686.58|693.82|686.78|693.62|686.58|6
1730707590000|2024-11-04 08:06:30|693.57|686.53|693.27|686.23|693.57|686.53|693.27|686.23|7
1730707600000|2024-11-04 08:06:40|693.22|686.18|692.62|685.58|693.22|686.18|692.62|685.58|10
1730707610000|2024-11-04 08:06:50|692.57|685.53|692.07|685.03|692.57|685.53|692.07|685.03|7
1730707620000|2024-11-04 08:07:00|692.02|684.98|692.17|685.13|692.17|685.13|691.97|684.93|9
1730707630000|2024-11-04 08:07:10|692.07|685.03|692.12|685.08|692.32|685.28|692.07|685.03|6
1730707640000|2024-11-04 08:07:20|692.17|685.13|692.17|685.13|692.22|685.18|692.17|685.13|5
1730707650000|2024-11-04 08:07:30|692.22|685.18|691.67|684.63|692.22|685.18|691.62|684.58|9
1730707660000|2024-11-04 08:07:40|691.72|684.68|691.67|684.63|691.77|684.73|691.67|684.63|6
1730707680000|2024-11-04 08:08:00|691.72|684.68|691.97|684.93|691.97|684.93|691.72|684.68|4
1730707690000|2024-11-04 08:08:10|691.92|684.88|691.77|684.73|691.92|684.88|691.72|684.68|4
1730707700000|2024-11-04 08:08:20|691.72|684.68|691.62|684.58|691.72|684.68|691.62|684.58|3
1730707710000|2024-11-04 08:08:30|691.67|684.63|691.67|684.63|691.72|684.68|691.67|684.63|3
1730707720000|2024-11-04 08:08:40|691.57|684.53|691.42|684.38|691.57|684.53|691.42|684.38|5
1730707730000|2024-11-04 08:08:50|691.37|684.33|691.37|684.33|691.37|684.33|691.37|684.33|1
1730707740000|2024-11-04 08:09:00|691.32|684.28|691.17|684.13|691.32|684.28|691.17|684.13|3
1730707750000|2024-11-04 08:09:10|691.12|684.08|691.07|684.03|691.12|684.08|690.92|683.88|6
1730707760000|2024-11-04 08:09:20|691.02|683.98|690.92|683.88|691.02|683.98|690.92|683.88|2
1730707770000|2024-11-04 08:09:30|691.02|683.98|691.07|684.03|691.07|684.03|691.02|683.98|2
1730707780000|2024-11-04 08:09:40|691.02|683.98|691.17|684.13|691.17|684.13|691.02|683.98|4
1730707790000|2024-11-04 08:09:50|691.22|684.18|691.37|684.33|691.37|684.33|691.22|684.18|3
1730707800000|2024-11-04 08:10:00|691.32|684.28|691.27|684.23|691.32|684.28|691.22|684.18|3
1730707810000|2024-11-04 08:10:10|691.22|684.18|691.65|684.61|691.65|684.61|691.22|684.18|6
1730707820000|2024-11-04 08:10:20|691.8|684.76|691.82|684.78|691.82|684.78|691.8|684.76|2
1730707830000|2024-11-04 08:10:30|691.97|684.93|692.02|684.98|692.02|684.98|691.97|684.93|2
1730707840000|2024-11-04 08:10:40|692.27|685.23|692.72|685.68|692.72|685.68|692.27|685.23|5
1730707850000|2024-11-04 08:10:50|692.77|685.73|692.47|685.43|692.77|685.73|692.47|685.43|6
1730707860000|2024-11-04 08:11:00|692.42|685.38|692.27|685.23|692.42|685.38|692.27|685.23|4
1730707870000|2024-11-04 08:11:10|692.32|685.28|692.27|685.23|692.32|685.28|692.27|685.23|2
1730707880000|2024-11-04 08:11:20|692.32|685.28|692.13|685.09|692.47|685.43|692.13|685.09|8
1730707890000|2024-11-04 08:11:30|692.12|685.08|692.32|685.28|692.32|685.28|692.12|685.08|4
1730707900000|2024-11-04 08:11:40|692.37|685.33|692.42|685.38|692.42|685.38|692.37|685.33|2
1730707910000|2024-11-04 08:11:50|692.52|685.48|692.57|685.53|692.57|685.53|692.47|685.43|3
1730707920000|2024-11-04 08:12:00|692.52|685.48|692.37|685.33|692.57|685.53|692.37|685.33|6
1730707930000|2024-11-04 08:12:10|692.32|685.28|692.32|685.28|692.32|685.28|692.32|685.28|1
1730707940000|2024-11-04 08:12:20|692.27|685.23|692.37|685.33|692.37|685.33|692.27|685.23|2
1730707950000|2024-11-04 08:12:30|692.52|685.48|693.22|686.18|693.22|686.18|692.52|685.48|7
1730707980000|2024-11-04 08:13:00|693.17|686.13|692.93|685.89|693.17|686.13|692.93|685.89|3
1730707990000|2024-11-04 08:13:10|692.92|685.88|692.92|685.88|692.92|685.88|692.92|685.88|1
1730708010000|2024-11-04 08:13:30|692.97|685.93|692.97|685.93|692.97|685.93|692.97|685.93|1
1730708020000|2024-11-04 08:13:40|693.02|685.98|692.97|685.93|693.02|685.98|692.97|685.93|2
1730708030000|2024-11-04 08:13:50|692.92|685.88|692.87|685.83|692.92|685.88|692.87|685.83|2
1730708040000|2024-11-04 08:14:00|692.82|685.78|692.82|685.78|692.82|685.78|692.67|685.63|4
1730708050000|2024-11-04 08:14:10|692.92|685.88|693.02|685.98|693.02|685.98|692.92|685.88|2
1730708060000|2024-11-04 08:14:20|693.07|686.03|693.07|686.03|693.07|686.03|693.02|685.98|3
1730708070000|2024-11-04 08:14:30|693.02|685.98|692.97|685.93|693.02|685.98|692.97|685.93|2
1730708100000|2024-11-04 08:15:00|692.92|685.88|692.97|685.93|692.97|685.93|692.87|685.83|3
1730708110000|2024-11-04 08:15:10|692.87|685.83|692.63|685.59|692.87|685.83|692.63|685.59|7
1730708120000|2024-11-04 08:15:20|692.62|685.58|692.72|685.68|692.77|685.73|692.62|685.58|6
1730708130000|2024-11-04 08:15:30|692.77|685.73|692.87|685.83|692.87|685.83|692.77|685.73|2
1730708140000|2024-11-04 08:15:40|692.97|685.93|693.12|686.08|693.12|686.08|692.97|685.93|3
1730708150000|2024-11-04 08:15:50|693.32|686.28|693.72|686.68|693.77|686.73|693.32|686.28|4
1730708160000|2024-11-04 08:16:00|693.77|686.73|693.82|686.78|693.82|686.78|693.77|686.73|2
1730708170000|2024-11-04 08:16:10|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730708180000|2024-11-04 08:16:20|693.72|686.68|693.57|686.53|693.72|686.68|693.57|686.53|2
1730708190000|2024-11-04 08:16:30|693.52|686.48|693.62|686.58|693.72|686.68|693.37|686.33|9
1730708200000|2024-11-04 08:16:40|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730708220000|2024-11-04 08:17:00|693.82|686.78|694.12|687.08|694.12|687.08|693.82|686.78|5
1730708230000|2024-11-04 08:17:10|694.07|687.03|693.97|686.93|694.07|687.03|693.97|686.93|2
1730708240000|2024-11-04 08:17:20|693.87|686.83|693.77|686.73|693.87|686.83|693.77|686.73|3
1730708250000|2024-11-04 08:17:30|693.57|686.53|693.52|686.48|693.62|686.58|693.47|686.43|15
1730708280000|2024-11-04 08:18:00|693.37|686.33|693.07|686.03|693.37|686.33|693.07|686.03|3
1730708290000|2024-11-04 08:18:10|693.12|686.08|692.92|685.88|693.12|686.08|692.92|685.88|9
1730708300000|2024-11-04 08:18:20|692.97|685.93|692.72|685.68|692.97|685.93|692.72|685.68|4
1730708310000|2024-11-04 08:18:30|692.62|685.58|692.57|685.53|692.62|685.58|692.52|685.48|5
1730708320000|2024-11-04 08:18:40|692.62|685.58|692.67|685.63|692.67|685.63|692.62|685.58|2
1730678400000|2024-11-04 00:00:00|708.07|701.03|707.62|700.58|708.07|701.03|707.62|700.58|10
1730678410000|2024-11-04 00:00:10|707.67|700.63|707.57|700.53|707.67|700.63|707.52|700.48|9
1730678420000|2024-11-04 00:00:20|707.72|700.68|707.47|700.43|707.72|700.68|707.47|700.43|8
1730678430000|2024-11-04 00:00:30|707.43|700.39|707.27|700.23|707.43|700.39|707.22|700.18|6
1730678440000|2024-11-04 00:00:40|707.22|700.18|707.17|700.13|707.22|700.18|707.17|700.13|4
1730678450000|2024-11-04 00:00:50|707.12|700.08|706.82|699.78|707.12|700.08|706.82|699.78|6
1730678460000|2024-11-04 00:01:00|706.87|699.83|707.07|700.03|707.07|700.03|706.82|699.78|10
1730678470000|2024-11-04 00:01:10|707.02|699.98|707.07|700.03|707.07|700.03|707.02|699.98|2
1730678480000|2024-11-04 00:01:20|707.02|699.98|706.82|699.78|707.02|699.98|706.82|699.78|3
1730678490000|2024-11-04 00:01:30|706.87|699.83|706.77|699.73|706.87|699.83|706.77|699.73|3
1730678500000|2024-11-04 00:01:40|706.87|699.83|706.72|699.68|706.87|699.83|706.67|699.63|7
1730678510000|2024-11-04 00:01:50|706.77|699.73|707.02|699.98|707.02|699.98|706.77|699.73|4
1730678520000|2024-11-04 00:02:00|707.12|700.08|707.22|700.18|707.32|700.28|707.12|700.08|13
1730678530000|2024-11-04 00:02:10|707.17|700.13|706.97|699.93|707.17|700.13|706.97|699.93|6
1730678540000|2024-11-04 00:02:20|706.92|699.88|706.62|699.58|706.92|699.88|706.62|699.58|6
1730678550000|2024-11-04 00:02:30|706.67|699.63|706.55|699.51|706.67|699.63|706.55|699.51|4
1730678560000|2024-11-04 00:02:40|706.5|699.46|706.46|699.42|706.5|699.46|706.46|699.42|2
1730678570000|2024-11-04 00:02:50|706.36|699.32|706.32|699.28|706.36|699.32|706.27|699.23|4
1730678580000|2024-11-04 00:03:00|706.37|699.33|706.37|699.33|706.42|699.38|706.32|699.28|5
1730678590000|2024-11-04 00:03:10|706.32|699.28|706.07|699.03|706.32|699.28|706.07|699.03|9
1730678600000|2024-11-04 00:03:20|706.12|699.08|706.07|699.03|706.17|699.13|706.07|699.03|4
1730678610000|2024-11-04 00:03:30|706.12|699.08|706.02|698.98|706.27|699.23|706.02|698.98|9
1730678620000|2024-11-04 00:03:40|706.07|699.03|705.92|698.88|706.07|699.03|705.92|698.88|3
1730678630000|2024-11-04 00:03:50|705.89|698.85|705.89|698.85|705.89|698.85|705.89|698.85|1
1730678640000|2024-11-04 00:04:00|705.84|698.8|705.82|698.78|705.84|698.8|705.82|698.78|2
1730678650000|2024-11-04 00:04:10|705.87|698.83|705.87|698.83|705.92|698.88|705.87|698.83|3
1730678660000|2024-11-04 00:04:20|705.92|698.88|706.17|699.13|706.22|699.18|705.92|698.88|7
1730678670000|2024-11-04 00:04:30|706.12|699.08|706.02|698.98|706.17|699.13|705.92|698.88|6
1730678680000|2024-11-04 00:04:40|705.97|698.93|705.97|698.93|706.02|698.98|705.97|698.93|5
1730678700000|2024-11-04 00:05:00|706.02|698.98|706.07|699.03|706.07|699.03|706.02|698.98|2
1730678710000|2024-11-04 00:05:10|706.12|699.08|706.77|699.73|706.77|699.73|706.12|699.08|9
1730678720000|2024-11-04 00:05:20|706.78|699.74|706.82|699.78|706.82|699.78|706.78|699.74|2
1730678730000|2024-11-04 00:05:30|706.92|699.88|706.79|699.75|706.92|699.88|706.76|699.72|6
1730678740000|2024-11-04 00:05:40|706.76|699.72|706.79|699.75|706.8|699.76|706.75|699.71|4
1730678750000|2024-11-04 00:05:50|706.82|699.78|706.92|699.88|706.92|699.88|706.82|699.78|2
1730678760000|2024-11-04 00:06:00|706.87|699.83|706.72|699.68|706.87|699.83|706.72|699.68|5
1730678770000|2024-11-04 00:06:10|706.66|699.62|706.47|699.43|706.66|699.62|706.42|699.38|8
1730678780000|2024-11-04 00:06:20|706.52|699.48|706.57|699.53|706.57|699.53|706.52|699.48|2
1730678790000|2024-11-04 00:06:30|706.62|699.58|706.55|699.51|706.62|699.58|706.55|699.51|6
1730678800000|2024-11-04 00:06:40|706.5|699.46|706.37|699.33|706.55|699.51|706.37|699.33|8
1730678810000|2024-11-04 00:06:50|706.32|699.28|705.97|698.93|706.32|699.28|705.97|698.93|8
1730678820000|2024-11-04 00:07:00|706.02|698.98|706.35|699.31|706.35|699.31|706.02|698.98|5
1730678830000|2024-11-04 00:07:10|706.34|699.3|706.12|699.08|706.44|699.4|706.12|699.08|10
1730678840000|2024-11-04 00:07:20|706.17|699.13|706.31|699.27|706.31|699.27|706.17|699.13|3
1730678850000|2024-11-04 00:07:30|706.3|699.26|706.39|699.35|706.47|699.43|706.3|699.26|8
1730678860000|2024-11-04 00:07:40|706.34|699.3|706.42|699.38|706.42|699.38|706.33|699.29|3
1730678870000|2024-11-04 00:07:50|706.37|699.33|706.37|699.33|706.42|699.38|706.32|699.28|7
1730678880000|2024-11-04 00:08:00|706.32|699.28|706.24|699.2|706.47|699.43|706.24|699.2|7
1730678890000|2024-11-04 00:08:10|706.23|699.19|706.32|699.28|706.32|699.28|706.23|699.19|3
1730678900000|2024-11-04 00:08:20|706.37|699.33|706.32|699.28|706.37|699.33|706.32|699.28|2
1730678910000|2024-11-04 00:08:30|706.27|699.23|706.32|699.28|706.32|699.28|706.27|699.23|2
1730678920000|2024-11-04 00:08:40|706.36|699.32|706.36|699.32|706.36|699.32|706.36|699.32|1
1730678930000|2024-11-04 00:08:50|706.35|699.31|705.87|698.83|706.35|699.31|705.87|698.83|14
1730678940000|2024-11-04 00:09:00|705.92|698.88|706.07|699.03|706.07|699.03|705.92|698.88|4
1730678960000|2024-11-04 00:09:20|706.02|698.98|705.92|698.88|706.02|698.98|705.92|698.88|2
1730678970000|2024-11-04 00:09:30|705.87|698.83|705.87|698.83|705.87|698.83|705.87|698.83|1
1730678980000|2024-11-04 00:09:40|705.92|698.88|706.1|699.06|706.15|699.11|705.92|698.88|7
1730678990000|2024-11-04 00:09:50|706.15|699.11|706.02|698.98|706.15|699.11|706.02|698.98|5
1730679000000|2024-11-04 00:10:00|706.07|699.03|706.02|698.98|706.07|699.03|706.02|698.98|2
1730679010000|2024-11-04 00:10:10|706.01|698.97|706.12|699.08|706.17|699.13|706.01|698.97|8
1730679020000|2024-11-04 00:10:20|706.17|699.13|706.48|699.44|706.49|699.45|706.17|699.13|5
1730679040000|2024-11-04 00:10:40|706.47|699.43|706.35|699.31|706.47|699.43|706.35|699.31|3
1730679050000|2024-11-04 00:10:50|706.4|699.36|706.34|699.3|706.4|699.36|706.34|699.3|3
1730679060000|2024-11-04 00:11:00|706.33|699.29|706.33|699.29|706.38|699.34|706.28|699.24|4
1730679070000|2024-11-04 00:11:10|706.38|699.34|706.32|699.28|706.38|699.34|706.27|699.23|5
1730679080000|2024-11-04 00:11:20|706.37|699.33|706.32|699.28|706.37|699.33|706.32|699.28|4
1730679090000|2024-11-04 00:11:30|706.31|699.27|706.3|699.26|706.31|699.27|706.3|699.26|2
1730679100000|2024-11-04 00:11:40|706.25|699.21|706.02|698.98|706.25|699.21|706.02|698.98|5
1730679110000|2024-11-04 00:11:50|706.07|699.03|706.12|699.08|706.12|699.08|706.07|699.03|2
1730679120000|2024-11-04 00:12:00|706.07|699.03|705.97|698.93|706.07|699.03|705.97|698.93|3
1730679170000|2024-11-04 00:12:50|705.96|698.92|705.95|698.91|705.96|698.92|705.95|698.91|2
1730679180000|2024-11-04 00:13:00|705.87|698.83|705.62|698.58|705.87|698.83|705.62|698.58|5
1730679200000|2024-11-04 00:13:20|705.67|698.63|705.62|698.58|705.67|698.63|705.62|698.58|2
1730679210000|2024-11-04 00:13:30|705.67|698.63|705.83|698.79|705.92|698.88|705.67|698.63|5
1730679220000|2024-11-04 00:13:40|705.82|698.78|705.72|698.68|705.87|698.83|705.72|698.68|6
1730679230000|2024-11-04 00:13:50|705.67|698.63|705.67|698.63|705.67|698.63|705.67|698.63|1
1730679240000|2024-11-04 00:14:00|705.62|698.58|705.62|698.58|705.62|698.58|705.62|698.58|1
1730679250000|2024-11-04 00:14:10|705.57|698.53|705.42|698.38|705.57|698.53|705.37|698.33|5
1730679260000|2024-11-04 00:14:20|705.37|698.33|705.17|698.13|705.37|698.33|705.17|698.13|3
1730679270000|2024-11-04 00:14:30|705.07|698.03|705.27|698.23|705.27|698.23|705.07|698.03|5
1730679280000|2024-11-04 00:14:40|705.22|698.18|705.12|698.08|705.22|698.18|705.12|698.08|3
1730679290000|2024-11-04 00:14:50|705.27|698.23|705.27|698.23|705.27|698.23|705.27|698.23|1
1730679300000|2024-11-04 00:15:00|705.42|698.38|705.5|698.46|705.5|698.46|705.37|698.33|7
1730679310000|2024-11-04 00:15:10|705.49|698.45|705.88|698.84|705.92|698.88|705.49|698.45|10
1730679320000|2024-11-04 00:15:20|706.02|698.98|706.07|699.03|706.07|699.03|706.02|698.98|2
1730679330000|2024-11-04 00:15:30|706.22|699.18|706.17|699.13|706.22|699.18|706.07|699.03|4
1730679340000|2024-11-04 00:15:40|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|4
1730679350000|2024-11-04 00:15:50|706.2|699.16|706.58|699.54|706.67|699.63|706.2|699.16|6
1730679360000|2024-11-04 00:16:00|706.53|699.49|706.46|699.42|706.53|699.49|706.46|699.42|3
1730679370000|2024-11-04 00:16:10|706.36|699.32|706.42|699.38|706.42|699.38|706.32|699.28|7
1730679380000|2024-11-04 00:16:20|706.37|699.33|705.77|698.73|706.37|699.33|705.77|698.73|5
1730679390000|2024-11-04 00:16:30|705.82|698.78|705.72|698.68|705.82|698.78|705.72|698.68|5
1730679400000|2024-11-04 00:16:40|705.57|698.53|705.42|698.38|705.57|698.53|705.42|698.38|3
1730679410000|2024-11-04 00:16:50|705.37|698.33|705.32|698.28|705.37|698.33|705.32|698.28|2
1730679420000|2024-11-04 00:17:00|705.27|698.23|705.32|698.28|705.32|698.28|705.27|698.23|2
1730679430000|2024-11-04 00:17:10|705.42|698.38|705.18|698.14|705.42|698.38|705.18|698.14|4
1730679440000|2024-11-04 00:17:20|705.12|698.08|704.87|697.83|705.12|698.08|704.87|697.83|5
1730679450000|2024-11-04 00:17:30|704.92|697.88|704.87|697.83|704.92|697.88|704.87|697.83|2
1730679460000|2024-11-04 00:17:40|704.92|697.88|705.07|698.03|705.07|698.03|704.92|697.88|4
1730679470000|2024-11-04 00:17:50|705.12|698.08|705.12|698.08|705.17|698.13|705.07|698.03|5
1730679480000|2024-11-04 00:18:00|705.07|698.03|705.17|698.13|705.17|698.13|705.07|698.03|9
1730679490000|2024-11-04 00:18:10|705.12|698.08|705.07|698.03|705.12|698.08|705.07|698.03|2
1730679500000|2024-11-04 00:18:20|705.02|697.98|705.02|697.98|705.02|697.98|705.02|697.98|1
1730679510000|2024-11-04 00:18:30|704.97|697.93|704.72|697.68|704.97|697.93|704.72|697.68|6
1730679540000|2024-11-04 00:19:00|704.77|697.73|704.72|697.68|704.77|697.73|704.72|697.68|2
1730679550000|2024-11-04 00:19:10|704.67|697.63|704.37|697.33|704.72|697.68|704.37|697.33|6
1730679560000|2024-11-04 00:19:20|704.42|697.38|704.67|697.63|704.67|697.63|704.42|697.38|5
1730679570000|2024-11-04 00:19:30|704.72|697.68|704.67|697.63|704.72|697.68|704.67|697.63|2
1730679580000|2024-11-04 00:19:40|704.72|697.68|704.67|697.63|704.72|697.68|704.67|697.63|2
1730679590000|2024-11-04 00:19:50|704.72|697.68|704.72|697.68|704.72|697.68|704.72|697.68|1
1730679600000|2024-11-04 00:20:00|704.77|697.73|704.72|697.68|704.77|697.73|704.67|697.63|8
1730679610000|2024-11-04 00:20:10|704.77|697.73|704.92|697.88|704.92|697.88|704.67|697.63|7
1730679620000|2024-11-04 00:20:20|704.97|697.93|705.02|697.98|705.07|698.03|704.97|697.93|3
1730679630000|2024-11-04 00:20:30|704.92|697.88|705.12|698.08|705.12|698.08|704.81|697.77|8
1730679640000|2024-11-04 00:20:40|705.17|698.13|705.07|698.03|705.17|698.13|705.07|698.03|2
1730679650000|2024-11-04 00:20:50|705.02|697.98|705|697.96|705.02|697.98|705|697.96|2
1730679660000|2024-11-04 00:21:00|704.99|697.95|704.98|697.94|705.07|698.03|704.98|697.94|3
1730679670000|2024-11-04 00:21:10|704.93|697.89|704.92|697.88|704.93|697.89|704.92|697.88|2
1730679680000|2024-11-04 00:21:20|704.97|697.93|704.9|697.86|704.97|697.93|704.9|697.86|3
1730679690000|2024-11-04 00:21:30|704.89|697.85|704.74|697.7|704.89|697.85|704.74|697.7|3
1730679700000|2024-11-04 00:21:40|704.79|697.75|704.74|697.7|704.79|697.75|704.69|697.65|3
1730679710000|2024-11-04 00:21:50|704.7|697.66|704.69|697.65|704.7|697.66|704.69|697.65|2
1730679720000|2024-11-04 00:22:00|704.64|697.6|704.47|697.43|704.64|697.6|704.42|697.38|10
1730679730000|2024-11-04 00:22:10|704.52|697.48|704.37|697.33|704.57|697.53|704.37|697.33|7
1730679740000|2024-11-04 00:22:20|704.32|697.28|704.17|697.13|704.32|697.28|704.17|697.13|2
1730679760000|2024-11-04 00:22:40|704.12|697.08|703.97|696.93|704.12|697.08|703.97|696.93|6
1730679770000|2024-11-04 00:22:50|704.02|696.98|704.02|696.98|704.02|696.98|703.97|696.93|3
1730679780000|2024-11-04 00:23:00|704.12|697.08|704.02|696.98|704.27|697.23|703.97|696.93|15
1730679790000|2024-11-04 00:23:10|704.07|697.03|704.07|697.03|704.12|697.08|704.07|697.03|5
1730679800000|2024-11-04 00:23:20|704.12|697.08|704.27|697.23|704.27|697.23|704.12|697.08|3
1730679810000|2024-11-04 00:23:30|704.22|697.18|704.27|697.23|704.31|697.27|704.22|697.18|5
1730679820000|2024-11-04 00:23:40|704.3|697.26|704.71|697.67|704.72|697.68|704.3|697.26|6
1730679830000|2024-11-04 00:23:50|704.7|697.66|704.69|697.65|704.7|697.66|704.69|697.65|2
1730679840000|2024-11-04 00:24:00|704.87|697.83|704.97|697.93|704.97|697.93|704.87|697.83|2
1730679850000|2024-11-04 00:24:10|704.74|697.7|704.78|697.74|704.79|697.75|704.74|697.7|3
1730679860000|2024-11-04 00:24:20|704.72|697.68|704.72|697.68|704.72|697.68|704.72|697.68|1
1730679870000|2024-11-04 00:24:30|704.71|697.67|704.71|697.67|704.82|697.78|704.66|697.62|5
1730679880000|2024-11-04 00:24:40|704.7|697.66|704.7|697.66|704.7|697.66|704.7|697.66|1
1730679890000|2024-11-04 00:24:50|704.69|697.65|704.69|697.65|704.69|697.65|704.69|697.65|1
1730679900000|2024-11-04 00:25:00|704.77|697.73|704.87|697.83|704.87|697.83|704.77|697.73|7
1730679910000|2024-11-04 00:25:10|705.17|698.13|705.17|698.13|705.17|698.13|705.07|698.03|4
1730679920000|2024-11-04 00:25:20|705.07|698.03|705.62|698.58|705.62|698.58|705.07|698.03|6
1730679930000|2024-11-04 00:25:30|705.52|698.48|705.52|698.48|705.57|698.53|705.52|698.48|3
1730679940000|2024-11-04 00:25:40|705.57|698.53|705.57|698.53|705.67|698.63|705.52|698.48|5
1730679950000|2024-11-04 00:25:50|705.47|698.43|705.36|698.32|705.47|698.43|705.36|698.32|4
1730679960000|2024-11-04 00:26:00|705.35|698.31|705.3|698.26|705.35|698.31|705.25|698.21|4
1730679970000|2024-11-04 00:26:10|705.25|698.21|705.07|698.03|705.25|698.21|705.07|698.03|3
1730679980000|2024-11-04 00:26:20|705.02|697.98|705.02|697.98|705.02|697.98|705.02|697.98|1
1730679990000|2024-11-04 00:26:30|705.16|698.12|705.26|698.22|705.26|698.22|705.16|698.12|2
1730680000000|2024-11-04 00:26:40|705.21|698.17|704.87|697.83|705.21|698.17|704.82|697.78|7
1730680010000|2024-11-04 00:26:50|705.07|698.03|704.97|697.93|705.07|698.03|704.97|697.93|3
1730680030000|2024-11-04 00:27:10|704.92|697.88|704.82|697.78|704.92|697.88|704.82|697.78|5
1730680040000|2024-11-04 00:27:20|704.77|697.73|704.14|697.1|704.77|697.73|704.14|697.1|13
1730680050000|2024-11-04 00:27:30|704.19|697.15|704.22|697.18|704.22|697.18|704.07|697.03|6
1730680060000|2024-11-04 00:27:40|704.27|697.23|704.27|697.23|704.32|697.28|704.27|697.23|3
1730680070000|2024-11-04 00:27:50|704.22|697.18|704.22|697.18|704.27|697.23|704.22|697.18|3
1730680080000|2024-11-04 00:28:00|704.17|697.13|704.07|697.03|704.17|697.13|704.07|697.03|6
1730680120000|2024-11-04 00:28:40|704.02|696.98|704.02|696.98|704.02|696.98|704.02|696.98|1
1730680130000|2024-11-04 00:28:50|704.07|697.03|704.02|696.98|704.12|697.08|704.02|696.98|4
1730680140000|2024-11-04 00:29:00|703.97|696.93|703.77|696.73|703.97|696.93|703.77|696.73|5
1730680150000|2024-11-04 00:29:10|703.72|696.68|703.72|696.68|703.72|696.68|703.72|696.68|1
1730680160000|2024-11-04 00:29:20|703.67|696.63|703.67|696.63|703.67|696.63|703.67|696.63|1
1730680180000|2024-11-04 00:29:40|703.77|696.73|703.82|696.78|703.82|696.78|703.77|696.73|2
1730680190000|2024-11-04 00:29:50|703.87|696.83|703.97|696.93|703.97|696.93|703.87|696.83|6
1730680200000|2024-11-04 00:30:00|704.07|697.03|704.28|697.24|704.28|697.24|704.07|697.03|5
1730680210000|2024-11-04 00:30:10|704.27|697.23|704.27|697.23|704.27|697.23|704.27|697.23|1
1730680220000|2024-11-04 00:30:20|704.26|697.22|704.25|697.21|704.31|697.27|704.25|697.21|4
1730680230000|2024-11-04 00:30:30|704.3|697.26|704.19|697.15|704.3|697.26|704.17|697.13|5
1730680240000|2024-11-04 00:30:40|704.29|697.25|703.82|696.78|704.29|697.25|703.82|696.78|11
1730680250000|2024-11-04 00:30:50|703.87|696.83|703.87|696.83|703.87|696.83|703.82|696.78|3
1730680260000|2024-11-04 00:31:00|703.92|696.88|703.67|696.63|703.92|696.88|703.67|696.63|6
1730680270000|2024-11-04 00:31:10|703.42|696.38|703.62|696.58|703.62|696.58|703.42|696.38|4
1730680280000|2024-11-04 00:31:20|703.67|696.63|703.92|696.88|703.92|696.88|703.67|696.63|10
1730680290000|2024-11-04 00:31:30|703.87|696.83|703.77|696.73|703.87|696.83|703.77|696.73|5
1730680300000|2024-11-04 00:31:40|703.72|696.68|703.72|696.68|703.72|696.68|703.72|696.68|1
1730680310000|2024-11-04 00:31:50|703.62|696.58|703.62|696.58|703.62|696.58|703.62|696.58|1
1730680320000|2024-11-04 00:32:00|703.57|696.53|703.87|696.83|703.87|696.83|703.57|696.53|8
1730680330000|2024-11-04 00:32:10|703.77|696.73|703.82|696.78|703.82|696.78|703.77|696.73|2
1730680340000|2024-11-04 00:32:20|703.87|696.83|704.12|697.08|704.17|697.13|703.87|696.83|9
1730680350000|2024-11-04 00:32:30|704.07|697.03|703.97|696.93|704.12|697.08|703.97|696.93|5
1730680360000|2024-11-04 00:32:40|703.92|696.88|703.92|696.88|703.92|696.88|703.87|696.83|3
1730680370000|2024-11-04 00:32:50|703.87|696.83|703.82|696.78|703.92|696.88|703.82|696.78|4
1730680380000|2024-11-04 00:33:00|703.87|696.83|703.87|696.83|703.87|696.83|703.82|696.78|3
1730680390000|2024-11-04 00:33:10|703.82|696.78|703.62|696.58|703.82|696.78|703.62|696.58|5
1730680400000|2024-11-04 00:33:20|703.72|696.68|703.77|696.73|703.77|696.73|703.72|696.68|4
1730680410000|2024-11-04 00:33:30|703.72|696.68|703.62|696.58|703.77|696.73|703.62|696.58|5
1730680420000|2024-11-04 00:33:40|703.52|696.48|703.32|696.28|703.52|696.48|703.32|696.28|3
1730680430000|2024-11-04 00:33:50|703.27|696.23|702.82|695.78|703.27|696.23|702.77|695.73|9
1730680440000|2024-11-04 00:34:00|702.87|695.83|702.97|695.93|702.97|695.93|702.87|695.83|7
1730680450000|2024-11-04 00:34:10|702.92|695.88|702.77|695.73|702.92|695.88|702.72|695.68|6
1730680460000|2024-11-04 00:34:20|702.82|695.78|702.77|695.73|702.82|695.78|702.72|695.68|4
1730680470000|2024-11-04 00:34:30|702.82|695.78|703.02|695.98|703.02|695.98|702.82|695.78|5
1730680480000|2024-11-04 00:34:40|703.17|696.13|703.07|696.03|703.17|696.13|703.07|696.03|3
1730680500000|2024-11-04 00:35:00|703.12|696.08|703.22|696.18|703.22|696.18|702.97|695.93|11
1730680510000|2024-11-04 00:35:10|703.17|696.13|703.29|696.25|703.34|696.3|703.17|696.13|8
1730680520000|2024-11-04 00:35:20|703.27|696.23|703.28|696.24|703.28|696.24|703.27|696.23|2
1730680530000|2024-11-04 00:35:30|703.33|696.29|703.17|696.13|703.33|696.29|703.17|696.13|4
1730680550000|2024-11-04 00:35:50|703.07|696.03|702.77|695.73|703.07|696.03|702.77|695.73|7
1730680560000|2024-11-04 00:36:00|702.82|695.78|702.82|695.78|702.82|695.78|702.82|695.78|1
1730680570000|2024-11-04 00:36:10|702.97|695.93|702.72|695.68|703.02|695.98|702.72|695.68|8
1730680580000|2024-11-04 00:36:20|702.67|695.63|702.67|695.63|702.72|695.68|702.52|695.48|9
1730680590000|2024-11-04 00:36:30|702.72|695.68|702.67|695.63|702.72|695.68|702.67|695.63|4
1730680600000|2024-11-04 00:36:40|702.57|695.53|702.37|695.33|702.57|695.53|702.32|695.28|14
1730680610000|2024-11-04 00:36:50|702.32|695.28|702.37|695.33|702.37|695.33|702.27|695.23|4
1730680620000|2024-11-04 00:37:00|702.42|695.38|702.37|695.33|702.42|695.38|702.22|695.18|8
1730680630000|2024-11-04 00:37:10|702.42|695.38|702.37|695.33|702.57|695.53|702.37|695.33|9
1730680640000|2024-11-04 00:37:20|702.32|695.28|702.32|695.28|702.32|695.28|702.17|695.13|5
1730680650000|2024-11-04 00:37:30|702.27|695.23|702.12|695.08|702.27|695.23|702.07|695.03|7
1730680680000|2024-11-04 00:38:00|702.07|695.03|702.02|694.98|702.07|695.03|702.02|694.98|2
1730680690000|2024-11-04 00:38:10|702.07|695.03|702.02|694.98|702.12|695.08|702.02|694.98|6
1730680700000|2024-11-04 00:38:20|701.98|694.94|700.97|693.93|701.98|694.94|700.97|693.93|8
1730680710000|2024-11-04 00:38:30|700.82|693.78|700.97|693.93|700.97|693.93|700.67|693.63|9
1730680720000|2024-11-04 00:38:40|701.02|693.98|700.87|693.83|701.07|694.03|700.82|693.78|5
1730680730000|2024-11-04 00:38:50|700.82|693.78|700.67|693.63|700.82|693.78|700.67|693.63|4
1730680740000|2024-11-04 00:39:00|700.47|693.43|699.92|692.88|700.47|693.43|699.92|692.88|9
1730680750000|2024-11-04 00:39:10|699.97|692.93|700.07|693.03|700.17|693.13|699.97|692.93|8
1730680760000|2024-11-04 00:39:20|700.02|692.98|699.97|692.93|700.02|692.98|699.97|692.93|6
1730680770000|2024-11-04 00:39:30|699.92|692.88|699.77|692.73|699.92|692.88|699.77|692.73|3
1730680780000|2024-11-04 00:39:40|699.72|692.68|699.57|692.53|699.72|692.68|699.52|692.48|4
1730680790000|2024-11-04 00:39:50|699.52|692.48|699.57|692.53|699.57|692.53|699.52|692.48|6
1730680800000|2024-11-04 00:40:00|699.62|692.58|700.82|693.78|700.82|693.78|699.52|692.48|14
1730680810000|2024-11-04 00:40:10|700.87|693.83|701.07|694.03|701.32|694.28|700.87|693.83|19
1730680820000|2024-11-04 00:40:20|701.02|693.98|700.87|693.83|701.12|694.08|700.87|693.83|5
1730680830000|2024-11-04 00:40:30|700.77|693.73|700.47|693.43|700.77|693.73|700.47|693.43|3
1730680840000|2024-11-04 00:40:40|700.57|693.53|700.67|693.63|700.67|693.63|700.57|693.53|6
1730680850000|2024-11-04 00:40:50|700.72|693.68|700.42|693.38|700.82|693.78|700.42|693.38|10
1730680860000|2024-11-04 00:41:00|700.37|693.33|699.97|692.93|700.37|693.33|699.97|692.93|13
1730680870000|2024-11-04 00:41:10|700.02|692.98|700.27|693.23|700.27|693.23|700.02|692.98|10
1730680880000|2024-11-04 00:41:20|700.32|693.28|700.47|693.43|700.52|693.48|700.27|693.23|9
1730680890000|2024-11-04 00:41:30|700.42|693.38|700.17|693.13|700.42|693.38|700.17|693.13|9
1730680900000|2024-11-04 00:41:40|700.07|693.03|699.92|692.88|700.07|693.03|699.87|692.83|7
1730680910000|2024-11-04 00:41:50|699.97|692.93|700.07|693.03|700.12|693.08|699.97|692.93|11
1730680920000|2024-11-04 00:42:00|700.12|693.08|700.42|693.38|700.56|693.52|700.12|693.08|11
1730680930000|2024-11-04 00:42:10|700.47|693.43|700.37|693.33|700.47|693.43|700.37|693.33|7
1730680940000|2024-11-04 00:42:20|700.42|693.38|700.37|693.33|700.42|693.38|700.27|693.23|8
1730680950000|2024-11-04 00:42:30|700.32|693.28|700.54|693.5|700.54|693.5|700.32|693.28|4
1730680960000|2024-11-04 00:42:40|700.57|693.53|700.37|693.33|700.57|693.53|700.37|693.33|8
1730680970000|2024-11-04 00:42:50|700.42|693.38|700.52|693.48|700.52|693.48|700.42|693.38|3
1730680980000|2024-11-04 00:43:00|700.42|693.38|700.4|693.36|700.42|693.38|700.4|693.36|2
1730680990000|2024-11-04 00:43:10|700.47|693.43|700.37|693.33|700.62|693.58|700.27|693.23|8
1730681000000|2024-11-04 00:43:20|700.39|693.35|700.27|693.23|700.39|693.35|700.27|693.23|6
1730681010000|2024-11-04 00:43:30|700.12|693.08|700.04|693|700.12|693.08|700.04|693|3
1730681020000|2024-11-04 00:43:40|700.07|693.03|699.92|692.88|700.12|693.08|699.92|692.88|12
1730681030000|2024-11-04 00:43:50|699.82|692.78|699.57|692.53|699.87|692.83|699.57|692.53|8
1730681040000|2024-11-04 00:44:00|699.42|692.38|699.72|692.68|699.77|692.73|699.42|692.38|10
1730681050000|2024-11-04 00:44:10|699.77|692.73|699.67|692.63|699.77|692.73|699.67|692.63|11
1730681060000|2024-11-04 00:44:20|699.72|692.68|699.77|692.73|699.77|692.73|699.72|692.68|2
1730681070000|2024-11-04 00:44:30|699.82|692.78|699.92|692.88|699.92|692.88|699.82|692.78|3
1730681080000|2024-11-04 00:44:40|699.97|692.93|700.22|693.18|700.22|693.18|699.97|692.93|6
1730681090000|2024-11-04 00:44:50|700.14|693.1|700.22|693.18|700.22|693.18|700.07|693.03|6
1730681100000|2024-11-04 00:45:00|700.18|693.14|700.62|693.58|700.62|693.58|700.13|693.09|6
1730681110000|2024-11-04 00:45:10|701.02|693.98|700.82|693.78|701.02|693.98|700.77|693.73|9
1730681120000|2024-11-04 00:45:20|700.77|693.73|701.57|694.53|701.57|694.53|700.77|693.73|8
1730681130000|2024-11-04 00:45:30|701.56|694.52|701.67|694.63|701.77|694.73|701.56|694.52|11
1730681140000|2024-11-04 00:45:40|701.72|694.68|701.87|694.83|701.87|694.83|701.66|694.62|7
1730681150000|2024-11-04 00:45:50|701.86|694.82|701.79|694.75|701.86|694.82|701.72|694.68|8
1730681160000|2024-11-04 00:46:00|701.77|694.73|701.62|694.58|701.79|694.75|701.52|694.48|11
1730681170000|2024-11-04 00:46:10|701.57|694.53|701.27|694.23|701.57|694.53|701.17|694.13|15
1730681180000|2024-11-04 00:46:20|701.22|694.18|701.32|694.28|701.32|694.28|701.22|694.18|11
1730681190000|2024-11-04 00:46:30|701.37|694.33|701.42|694.38|701.42|694.38|701.32|694.28|8
1730681200000|2024-11-04 00:46:40|701.47|694.43|701.57|694.53|701.68|694.64|701.47|694.43|13
1730681210000|2024-11-04 00:46:50|701.47|694.43|701.37|694.33|701.47|694.43|701.22|694.18|10
1730681220000|2024-11-04 00:47:00|701.42|694.38|701.27|694.23|701.47|694.43|701.22|694.18|9
1730681230000|2024-11-04 00:47:10|701.17|694.13|701.07|694.03|701.22|694.18|701.02|693.98|5
1730681240000|2024-11-04 00:47:20|701.12|694.08|701.12|694.08|701.22|694.18|701.12|694.08|4
1730681250000|2024-11-04 00:47:30|701.07|694.03|700.77|693.73|701.22|694.18|700.77|693.73|15
1730681260000|2024-11-04 00:47:40|700.82|693.78|700.77|693.73|700.87|693.83|700.77|693.73|12
1730681270000|2024-11-04 00:47:50|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|2
1730681280000|2024-11-04 00:48:00|700.82|693.78|701.32|694.28|701.41|694.37|700.82|693.78|10
1730681290000|2024-11-04 00:48:10|701.27|694.23|701.32|694.28|701.37|694.33|701.22|694.18|11
1730681300000|2024-11-04 00:48:20|701.27|694.23|700.76|693.72|701.27|694.23|700.76|693.72|8
1730681310000|2024-11-04 00:48:30|700.71|693.67|700.59|693.55|700.82|693.78|700.59|693.55|10
1730681320000|2024-11-04 00:48:40|700.47|693.43|699.82|692.78|700.47|693.43|699.82|692.78|12
1730681330000|2024-11-04 00:48:50|699.77|692.73|699.82|692.78|699.82|692.78|699.65|692.61|17
1730681340000|2024-11-04 00:49:00|699.77|692.73|700.12|693.08|700.12|693.08|699.72|692.68|16
1730681350000|2024-11-04 00:49:10|700.17|693.13|700.02|692.98|700.17|693.13|700.02|692.98|8
1730681360000|2024-11-04 00:49:20|699.97|692.93|700.38|693.34|700.38|693.34|699.97|692.93|7
1730681370000|2024-11-04 00:49:30|700.32|693.28|700.02|692.98|700.32|693.28|700.02|692.98|7
1730681380000|2024-11-04 00:49:40|700.07|693.03|700.22|693.18|700.22|693.18|700.07|693.03|4
1730681390000|2024-11-04 00:49:50|700.32|693.28|700.36|693.32|700.36|693.32|700.22|693.18|5
1730681400000|2024-11-04 00:50:00|700.31|693.27|700.74|693.7|700.75|693.71|700.31|693.27|10
1730681410000|2024-11-04 00:50:10|700.69|693.65|700.52|693.48|700.69|693.65|700.47|693.43|6
1730681420000|2024-11-04 00:50:20|700.57|693.53|700.22|693.18|700.57|693.53|700.22|693.18|8
1730681430000|2024-11-04 00:50:30|700.17|693.13|700.32|693.28|700.32|693.28|699.97|692.93|11
1730681440000|2024-11-04 00:50:40|700.22|693.18|700.42|693.38|700.42|693.38|700.22|693.18|6
1730681450000|2024-11-04 00:50:50|700.47|693.43|700.82|693.78|700.82|693.78|700.47|693.43|7
1730681460000|2024-11-04 00:51:00|700.77|693.73|700.72|693.68|700.82|693.78|700.57|693.53|9
1730681470000|2024-11-04 00:51:10|700.92|693.88|701.17|694.13|701.22|694.18|700.92|693.88|5
1730681480000|2024-11-04 00:51:20|701.22|694.18|701.82|694.78|701.82|694.78|701.22|694.18|10
1730681490000|2024-11-04 00:51:30|701.87|694.83|702.22|695.18|702.22|695.18|701.87|694.83|5
1730681500000|2024-11-04 00:51:40|702.27|695.23|702.52|695.48|702.57|695.53|702.27|695.23|6
1730681520000|2024-11-04 00:52:00|702.57|695.53|702.97|695.93|702.97|695.93|702.57|695.53|5
1730681530000|2024-11-04 00:52:10|703.02|695.98|703.32|696.28|703.32|696.28|703.02|695.98|5
1730681540000|2024-11-04 00:52:20|703.37|696.33|703.32|696.28|703.37|696.33|703.17|696.13|5
1730681550000|2024-11-04 00:52:30|703.22|696.18|703.37|696.33|703.37|696.33|703.17|696.13|5
1730681560000|2024-11-04 00:52:40|703.52|696.48|703.47|696.43|703.52|696.48|703.47|696.43|2
1730681570000|2024-11-04 00:52:50|703.42|696.38|703.34|696.3|703.42|696.38|703.34|696.3|3
1730681580000|2024-11-04 00:53:00|703.42|696.38|703.47|696.43|703.47|696.43|703.37|696.33|3
1730681590000|2024-11-04 00:53:10|703.52|696.48|703.48|696.44|703.58|696.54|703.48|696.44|4
1730681600000|2024-11-04 00:53:20|703.43|696.39|703.37|696.33|703.43|696.39|703.37|696.33|2
1730681610000|2024-11-04 00:53:30|703.42|696.38|703.67|696.63|703.67|696.63|703.42|696.38|4
1730681620000|2024-11-04 00:53:40|703.72|696.68|703.72|696.68|703.85|696.81|703.72|696.68|4
1730681630000|2024-11-04 00:53:50|703.71|696.67|703.7|696.66|703.71|696.67|703.65|696.61|3
1730681640000|2024-11-04 00:54:00|703.64|696.6|703.64|696.6|703.64|696.6|703.64|696.6|1
1730681650000|2024-11-04 00:54:10|703.69|696.65|703.63|696.59|703.69|696.65|703.63|696.59|3
1730681660000|2024-11-04 00:54:20|703.58|696.54|703.56|696.52|703.58|696.54|703.56|696.52|2
1730681670000|2024-11-04 00:54:30|703.51|696.47|703.07|696.03|703.51|696.47|703.02|695.98|6
1730681680000|2024-11-04 00:54:40|702.87|695.83|702.82|695.78|702.92|695.88|702.77|695.73|7
1730681690000|2024-11-04 00:54:50|702.92|695.88|703.32|696.28|703.42|696.38|702.92|695.88|7
1730681700000|2024-11-04 00:55:00|703.27|696.23|703.52|696.48|703.52|696.48|703.27|696.23|4
1730681710000|2024-11-04 00:55:10|703.57|696.53|703.92|696.88|703.92|696.88|703.57|696.53|3
1730681720000|2024-11-04 00:55:20|704.32|697.28|704.47|697.43|704.52|697.48|704.32|697.28|5
1730681730000|2024-11-04 00:55:30|704.42|697.38|704.62|697.58|704.62|697.58|704.42|697.38|4
1730681740000|2024-11-04 00:55:40|704.67|697.63|705.07|698.03|705.07|698.03|704.67|697.63|7
1730681750000|2024-11-04 00:55:50|705.1|698.06|705.22|698.18|705.32|698.28|705.1|698.06|7
1730681760000|2024-11-04 00:56:00|705.27|698.23|705.24|698.2|705.27|698.23|705.17|698.13|11
1730681770000|2024-11-04 00:56:10|705.27|698.23|705.13|698.09|705.32|698.28|705.13|698.09|5
1730681780000|2024-11-04 00:56:20|705.18|698.14|705.17|698.13|705.18|698.14|705.17|698.13|2
1730681790000|2024-11-04 00:56:30|705.16|698.12|704.87|697.83|705.16|698.12|704.87|697.83|8
1730681800000|2024-11-04 00:56:40|704.77|697.73|704.82|697.78|704.87|697.83|704.72|697.68|10
1730681810000|2024-11-04 00:56:50|704.87|697.83|705.02|697.98|705.03|697.99|704.82|697.78|9
1730681820000|2024-11-04 00:57:00|705.12|698.08|705.07|698.03|705.22|698.18|705.07|698.03|7
1730681830000|2024-11-04 00:57:10|705.12|698.08|705.12|698.08|705.26|698.22|705.07|698.03|14
1730681840000|2024-11-04 00:57:20|705.17|698.13|705.19|698.15|705.2|698.16|705.12|698.08|7
1730681850000|2024-11-04 00:57:30|705.17|698.13|704.82|697.78|705.19|698.15|704.82|697.78|12
1730681860000|2024-11-04 00:57:40|704.87|697.83|704.72|697.68|704.87|697.83|704.72|697.68|7
1730681870000|2024-11-04 00:57:50|704.77|697.73|704.82|697.78|704.87|697.83|704.72|697.68|6
1730681880000|2024-11-04 00:58:00|704.77|697.73|704.97|697.93|704.97|697.93|704.77|697.73|7
1730681890000|2024-11-04 00:58:10|704.92|697.88|704.62|697.58|704.92|697.88|704.62|697.58|5
1730681900000|2024-11-04 00:58:20|704.37|697.33|704.37|697.33|704.42|697.38|704.37|697.33|3
1730681910000|2024-11-04 00:58:30|704.42|697.38|704.37|697.33|704.42|697.38|704.37|697.33|4
1730681920000|2024-11-04 00:58:40|704.32|697.28|704.27|697.23|704.32|697.28|704.22|697.18|3
1730681930000|2024-11-04 00:58:50|704.22|697.18|704.27|697.23|704.27|697.23|704.22|697.18|4
1730681940000|2024-11-04 00:59:00|704.32|697.28|704.47|697.43|704.52|697.48|704.32|697.28|8
1730681950000|2024-11-04 00:59:10|704.42|697.38|704.32|697.28|704.42|697.38|704.27|697.23|5
1730681960000|2024-11-04 00:59:20|704.37|697.33|704.47|697.43|704.52|697.48|704.37|697.33|7
1730681970000|2024-11-04 00:59:30|704.57|697.53|704.62|697.58|704.62|697.58|704.52|697.48|6
1730681980000|2024-11-04 00:59:40|704.57|697.53|704.52|697.48|704.57|697.53|704.52|697.48|4
1730681990000|2024-11-04 00:59:50|704.57|697.53|704.62|697.58|704.72|697.68|704.57|697.53|8
1730682000000|2024-11-04 01:00:00|704.67|697.63|705.27|698.23|705.47|698.43|704.67|697.63|15
1730682010000|2024-11-04 01:00:10|705.32|698.28|706.08|699.04|706.08|699.04|705.32|698.28|10
1730682020000|2024-11-04 01:00:20|706.12|699.08|706.37|699.33|706.52|699.48|706.12|699.08|6
1730682030000|2024-11-04 01:00:30|706.27|699.23|705.27|698.23|706.27|699.23|705.27|698.23|19
1730682040000|2024-11-04 01:00:40|705.32|698.28|705.52|698.48|705.57|698.53|705.22|698.18|14
1730682050000|2024-11-04 01:00:50|705.47|698.43|705.22|698.18|705.47|698.43|705.17|698.13|10
1730682060000|2024-11-04 01:01:00|705.27|698.23|705.22|698.18|705.42|698.38|705.22|698.18|13
1730682070000|2024-11-04 01:01:10|705.32|698.28|705.77|698.73|705.82|698.78|705.22|698.18|22
1730682080000|2024-11-04 01:01:20|705.72|698.68|706.12|699.08|706.17|699.13|705.62|698.58|12
1730682090000|2024-11-04 01:01:30|706.22|699.18|706.22|699.18|706.32|699.28|706.12|699.08|15
1730682100000|2024-11-04 01:01:40|706.17|699.13|705.92|698.88|706.27|699.23|705.77|698.73|10
1730682110000|2024-11-04 01:01:50|705.97|698.93|706.07|699.03|706.07|699.03|705.92|698.88|10
1730682120000|2024-11-04 01:02:00|706.02|698.98|706.82|699.78|706.82|699.78|706.02|698.98|17
1730682130000|2024-11-04 01:02:10|706.87|699.83|707.02|699.98|707.02|699.98|706.74|699.7|11
1730682140000|2024-11-04 01:02:20|706.92|699.88|706.87|699.83|706.92|699.88|706.84|699.8|3
1730682150000|2024-11-04 01:02:30|706.83|699.79|707.12|700.08|707.12|700.08|706.78|699.74|11
1730682160000|2024-11-04 01:02:40|707.17|700.13|707.27|700.23|707.27|700.23|707.12|700.08|4
1730682170000|2024-11-04 01:02:50|707.37|700.33|707.62|700.58|707.62|700.58|707.37|700.33|3
1730682180000|2024-11-04 01:03:00|707.59|700.55|707.43|700.39|707.62|700.58|707.43|700.39|10
1730682190000|2024-11-04 01:03:10|707.48|700.44|707.12|700.08|707.48|700.44|707.12|700.08|7
1730682200000|2024-11-04 01:03:20|707.07|700.03|707.07|700.03|707.12|700.08|707.07|700.03|5
1730682210000|2024-11-04 01:03:30|707.02|699.98|706.32|699.28|707.02|699.98|706.17|699.13|12
1730682220000|2024-11-04 01:03:40|706.37|699.33|706.27|699.23|706.37|699.33|706.27|699.23|3
1730682230000|2024-11-04 01:03:50|706.17|699.13|705.82|698.78|706.17|699.13|705.82|698.78|6
1730682240000|2024-11-04 01:04:00|705.67|698.63|705.62|698.58|705.67|698.63|705.47|698.43|8
1730682250000|2024-11-04 01:04:10|705.57|698.53|704.92|697.88|705.57|698.53|704.87|697.83|12
1730682260000|2024-11-04 01:04:20|704.87|697.83|704.87|697.83|704.87|697.83|704.77|697.73|5
1730682270000|2024-11-04 01:04:30|704.82|697.78|704.57|697.53|704.82|697.78|704.57|697.53|3
1730682280000|2024-11-04 01:04:40|704.62|697.58|704.57|697.53|704.62|697.58|704.57|697.53|2
1730682290000|2024-11-04 01:04:50|704.72|697.68|705.22|698.18|705.27|698.23|704.72|697.68|7
1730682300000|2024-11-04 01:05:00|705.17|698.13|704.87|697.83|705.17|698.13|704.82|697.78|11
1730682310000|2024-11-04 01:05:10|704.82|697.78|704.82|697.78|704.87|697.83|704.77|697.73|9
1730682320000|2024-11-04 01:05:20|704.77|697.73|704.17|697.13|704.77|697.73|704.17|697.13|9
1730682330000|2024-11-04 01:05:30|703.97|696.93|703.87|696.83|703.97|696.93|703.87|696.83|3
1730682340000|2024-11-04 01:05:40|703.92|696.88|703.82|696.78|704.02|696.98|703.82|696.78|6
1730682350000|2024-11-04 01:05:50|703.72|696.68|703.77|696.73|703.77|696.73|703.67|696.63|4
1730682360000|2024-11-04 01:06:00|703.72|696.68|703.87|696.83|703.87|696.83|703.67|696.63|10
1730682370000|2024-11-04 01:06:10|703.92|696.88|703.92|696.88|704.02|696.98|703.87|696.83|8
1730682380000|2024-11-04 01:06:20|703.97|696.93|704.27|697.23|704.27|697.23|703.97|696.93|9
1730682390000|2024-11-04 01:06:30|704.32|697.28|704.47|697.43|704.57|697.53|704.32|697.28|6
1730682400000|2024-11-04 01:06:40|704.52|697.48|704.52|697.48|704.62|697.58|704.52|697.48|4
1730682410000|2024-11-04 01:06:50|704.47|697.43|704.47|697.43|704.47|697.43|704.47|697.43|1
1730682420000|2024-11-04 01:07:00|704.57|697.53|704.62|697.58|704.62|697.58|704.57|697.53|2
1730682430000|2024-11-04 01:07:10|704.61|697.57|704.27|697.23|704.61|697.57|704.27|697.23|7
1730682440000|2024-11-04 01:07:20|704.32|697.28|704.87|697.83|705.02|697.98|704.32|697.28|13
1730682450000|2024-11-04 01:07:30|704.92|697.88|704.72|697.68|704.92|697.88|704.6|697.56|12
1730682460000|2024-11-04 01:07:40|704.77|697.73|704.37|697.33|704.77|697.73|704.37|697.33|11
1730682470000|2024-11-04 01:07:50|704.42|697.38|704.37|697.33|704.42|697.38|704.37|697.33|4
1730682480000|2024-11-04 01:08:00|704.47|697.43|704.62|697.58|704.67|697.63|704.47|697.43|8
1730682490000|2024-11-04 01:08:10|704.57|697.53|704.56|697.52|704.57|697.53|704.56|697.52|2
1730682500000|2024-11-04 01:08:20|704.55|697.51|704.86|697.82|704.86|697.82|704.55|697.51|3
1730682510000|2024-11-04 01:08:30|705.12|698.08|705.22|698.18|705.32|698.28|705.12|698.08|8
1730682520000|2024-11-04 01:08:40|705.12|698.08|704.92|697.88|705.12|698.08|704.92|697.88|2
1730682530000|2024-11-04 01:08:50|704.77|697.73|704.77|697.73|704.82|697.78|704.77|697.73|3
1730682540000|2024-11-04 01:09:00|704.67|697.63|704.62|697.58|704.67|697.63|704.47|697.43|5
1730682550000|2024-11-04 01:09:10|704.67|697.63|704.57|697.53|704.67|697.63|704.57|697.53|5
1730682560000|2024-11-04 01:09:20|704.62|697.58|704.57|697.53|704.72|697.68|704.57|697.53|8
1730682570000|2024-11-04 01:09:30|704.52|697.48|704.37|697.33|704.57|697.53|704.32|697.28|6
1730682580000|2024-11-04 01:09:40|704.42|697.38|704.37|697.33|704.57|697.53|704.37|697.33|5
1730682590000|2024-11-04 01:09:50|704.22|697.18|703.91|696.87|704.22|697.18|703.91|696.87|3
1730682600000|2024-11-04 01:10:00|703.72|696.68|703.32|696.28|703.72|696.68|703.32|696.28|8
1730682610000|2024-11-04 01:10:10|703.37|696.33|703.57|696.53|703.57|696.53|703.32|696.28|11
1730682620000|2024-11-04 01:10:20|703.52|696.48|703.77|696.73|703.77|696.73|703.52|696.48|4
1730682630000|2024-11-04 01:10:30|703.87|696.83|704.07|697.03|704.22|697.18|703.87|696.83|10
1730682640000|2024-11-04 01:10:40|704.02|696.98|703.82|696.78|704.02|696.98|703.82|696.78|4
1730682650000|2024-11-04 01:10:50|703.77|696.73|704.13|697.09|704.14|697.1|703.77|696.73|6
1730682660000|2024-11-04 01:11:00|704.17|697.13|704.42|697.38|704.57|697.53|704.17|697.13|12
1730682670000|2024-11-04 01:11:10|704.52|697.48|704.52|697.48|704.72|697.68|704.52|697.48|7
1730682680000|2024-11-04 01:11:20|704.47|697.43|704.17|697.13|704.47|697.43|704.17|697.13|11
1730682690000|2024-11-04 01:11:30|704.25|697.21|704.47|697.43|704.47|697.43|704.25|697.21|8
1730682700000|2024-11-04 01:11:40|704.52|697.48|704.42|697.38|704.52|697.48|704.37|697.33|4
1730682710000|2024-11-04 01:11:50|704.52|697.48|704.67|697.63|704.72|697.68|704.52|697.48|4
1730682720000|2024-11-04 01:12:00|704.62|697.58|704.27|697.23|704.62|697.58|704.27|697.23|7
1730682730000|2024-11-04 01:12:10|704.37|697.33|704.37|697.33|704.42|697.38|704.37|697.33|3
1730682740000|2024-11-04 01:12:20|704.42|697.38|704.57|697.53|704.67|697.63|704.37|697.33|10
1730682750000|2024-11-04 01:12:30|704.52|697.48|704.42|697.38|704.52|697.48|704.27|697.23|10
1730682760000|2024-11-04 01:12:40|704.32|697.28|704.32|697.28|704.37|697.33|704.32|697.28|3
1730682770000|2024-11-04 01:12:50|704.22|697.18|704.02|696.98|704.22|697.18|704.02|696.98|5
1730682780000|2024-11-04 01:13:00|703.97|696.93|704.22|697.18|704.27|697.23|703.97|696.93|9
1730682790000|2024-11-04 01:13:10|704.27|697.23|704.22|697.18|704.27|697.23|704.22|697.18|4
1730682800000|2024-11-04 01:13:20|704.27|697.23|704.17|697.13|704.27|697.23|704.17|697.13|3
1730682810000|2024-11-04 01:13:30|704.12|697.08|704.22|697.18|704.27|697.23|704.12|697.08|4
1730682820000|2024-11-04 01:13:40|704.27|697.23|704.17|697.13|704.27|697.23|704.17|697.13|5
1730682830000|2024-11-04 01:13:50|704.27|697.23|704.37|697.33|704.37|697.33|704.27|697.23|2
1730682840000|2024-11-04 01:14:00|704.27|697.23|704.27|697.23|704.32|697.28|704.27|697.23|3
1730682850000|2024-11-04 01:14:10|704.33|697.29|704.07|697.03|704.43|697.39|704.07|697.03|6
1730682870000|2024-11-04 01:14:30|704.02|696.98|703.87|696.83|704.02|696.98|703.82|696.78|8
1730682880000|2024-11-04 01:14:40|703.82|696.78|703.77|696.73|703.82|696.78|703.77|696.73|2
1730682890000|2024-11-04 01:14:50|703.75|696.71|703.75|696.71|703.77|696.73|703.75|696.71|3
1730682900000|2024-11-04 01:15:00|703.77|696.73|704.02|696.98|704.02|696.98|703.59|696.55|20
1730682910000|2024-11-04 01:15:10|703.97|696.93|703.63|696.59|704.02|696.98|703.63|696.59|15
1730682920000|2024-11-04 01:15:20|703.57|696.53|703.12|696.08|703.57|696.53|703.07|696.03|13
1730682930000|2024-11-04 01:15:30|703.17|696.13|703.47|696.43|703.47|696.43|703.17|696.13|13
1730682940000|2024-11-04 01:15:40|703.52|696.48|703.72|696.68|703.72|696.68|703.52|696.48|6
1730682950000|2024-11-04 01:15:50|703.71|696.67|704.22|697.18|704.22|697.18|703.71|696.67|6
1730682960000|2024-11-04 01:16:00|704.17|697.13|703.77|696.73|704.17|697.13|703.77|696.73|13
1730682970000|2024-11-04 01:16:10|703.67|696.63|703.52|696.48|703.67|696.63|703.52|696.48|20
1730682980000|2024-11-04 01:16:20|703.47|696.43|703.57|696.53|703.62|696.58|703.37|696.33|9
1730682990000|2024-11-04 01:16:30|703.52|696.48|703.62|696.58|703.67|696.63|703.52|696.48|9
1730683000000|2024-11-04 01:16:40|703.57|696.53|703.79|696.75|704.12|697.08|703.57|696.53|10
1730683010000|2024-11-04 01:16:50|703.77|696.73|703.52|696.48|703.79|696.75|703.52|696.48|8
1730683020000|2024-11-04 01:17:00|703.57|696.53|703.92|696.88|704.02|696.98|703.57|696.53|8
1730683030000|2024-11-04 01:17:10|703.87|696.83|704.17|697.13|704.22|697.18|703.87|696.83|4
1730683040000|2024-11-04 01:17:20|704.27|697.23|704.92|697.88|704.92|697.88|704.27|697.23|5
1730683050000|2024-11-04 01:17:30|705.02|697.98|705.4|698.36|705.4|698.36|704.97|697.93|9
1730683060000|2024-11-04 01:17:40|705.37|698.33|705.37|698.33|705.42|698.38|705.27|698.23|6
1730683070000|2024-11-04 01:17:50|705.32|698.28|705.37|698.33|705.37|698.33|705.27|698.23|4
1730683080000|2024-11-04 01:18:00|705.32|698.28|705.31|698.27|705.32|698.28|705.27|698.23|5
1730683090000|2024-11-04 01:18:10|705.27|698.23|704.67|697.63|705.31|698.27|704.57|697.53|16
1730683100000|2024-11-04 01:18:20|704.62|697.58|705.02|697.98|705.02|697.98|704.62|697.58|7
1730683110000|2024-11-04 01:18:30|704.97|697.93|704.97|697.93|704.97|697.93|704.82|697.78|5
1730683120000|2024-11-04 01:18:40|705.02|697.98|704.87|697.83|705.02|697.98|704.87|697.83|6
1730683130000|2024-11-04 01:18:50|704.67|697.63|705.47|698.43|705.47|698.43|704.67|697.63|10
1730683140000|2024-11-04 01:19:00|705.52|698.48|705.87|698.83|705.87|698.83|705.47|698.43|9
1730683150000|2024-11-04 01:19:10|705.92|698.88|706.42|699.38|706.42|699.38|705.92|698.88|4
1730683160000|2024-11-04 01:19:20|706.47|699.43|706.67|699.63|706.67|699.63|706.42|699.38|5
1730683170000|2024-11-04 01:19:30|706.7|699.66|707.02|699.98|707.02|699.98|706.7|699.66|3
1730683180000|2024-11-04 01:19:40|706.97|699.93|707.02|699.98|707.02|699.98|706.72|699.68|13
1730683190000|2024-11-04 01:19:50|706.97|699.93|707.47|700.43|707.47|700.43|706.88|699.84|8
1730683200000|2024-11-04 01:20:00|707.67|700.63|707.88|700.84|708.17|701.13|707.67|700.63|11
1730683210000|2024-11-04 01:20:10|707.83|700.79|707.52|700.48|707.88|700.84|707.47|700.43|10
1730683220000|2024-11-04 01:20:20|707.47|700.43|707.02|699.98|707.52|700.48|706.97|699.93|12
1730683230000|2024-11-04 01:20:30|706.97|699.93|707.32|700.28|707.32|700.28|706.87|699.83|13
1730683240000|2024-11-04 01:20:40|707.37|700.33|707.85|700.81|707.97|700.93|707.37|700.33|12
1730683250000|2024-11-04 01:20:50|707.97|700.93|708.52|701.48|708.52|701.48|707.97|700.93|4
1730683260000|2024-11-04 01:21:00|708.47|701.43|709.62|702.58|709.63|702.59|708.47|701.43|12
1730683270000|2024-11-04 01:21:10|709.52|702.48|709.97|702.93|710.02|702.98|709.47|702.43|11
1730683280000|2024-11-04 01:21:20|710.02|702.98|709.32|702.28|710.17|703.13|709.32|702.28|17
1730683290000|2024-11-04 01:21:30|709.22|702.18|709.72|702.68|709.72|702.68|709.12|702.08|19
1730683300000|2024-11-04 01:21:40|709.76|702.72|710.67|703.63|710.67|703.63|709.76|702.72|9
1730683310000|2024-11-04 01:21:50|710.77|703.73|711.07|704.03|711.42|704.38|710.77|703.73|17
1730683320000|2024-11-04 01:22:00|711.29|704.25|711.28|704.24|711.37|704.33|711.12|704.08|11
1730683330000|2024-11-04 01:22:10|711.42|704.38|711.37|704.33|711.62|704.58|711.32|704.28|11
1730683340000|2024-11-04 01:22:20|711.47|704.43|711.57|704.53|711.57|704.53|711.38|704.34|7
1730683350000|2024-11-04 01:22:30|711.92|704.88|712.22|705.18|712.22|705.18|711.77|704.73|10
1730683360000|2024-11-04 01:22:40|712.2|705.16|712.57|705.53|712.57|705.53|712.15|705.11|6
1730683370000|2024-11-04 01:22:50|712.82|705.78|713.13|706.09|713.17|706.13|712.77|705.73|7
1730683380000|2024-11-04 01:23:00|713.07|706.03|713.17|706.13|713.32|706.28|713.07|706.03|16
1730683390000|2024-11-04 01:23:10|713.12|706.08|713.52|706.48|713.52|706.48|713.12|706.08|8
1730683400000|2024-11-04 01:23:20|713.82|706.78|713.96|706.92|713.96|706.92|713.72|706.68|12
1730683410000|2024-11-04 01:23:30|714.02|706.98|714.22|707.18|714.67|707.63|714.02|706.98|15
1730683420000|2024-11-04 01:23:40|714.27|707.23|714.32|707.28|714.57|707.53|714.27|707.23|5
1730683430000|2024-11-04 01:23:50|714.27|707.23|713.12|706.08|714.27|707.23|712.87|705.83|21
1730683440000|2024-11-04 01:24:00|713.02|705.98|712.32|705.28|713.12|706.08|712.17|705.13|21
1730683450000|2024-11-04 01:24:10|712.22|705.18|711.67|704.63|712.22|705.18|711.67|704.63|9
1730683460000|2024-11-04 01:24:20|711.72|704.68|711.72|704.68|711.87|704.83|711.67|704.63|17
1730683470000|2024-11-04 01:24:30|711.62|704.58|711.67|704.63|711.72|704.68|711.47|704.43|8
1730683480000|2024-11-04 01:24:40|711.72|704.68|711.72|704.68|711.82|704.78|711.57|704.53|8
1730683490000|2024-11-04 01:24:50|711.62|704.58|711.62|704.58|711.72|704.68|711.62|704.58|5
1730683500000|2024-11-04 01:25:00|711.42|704.38|711.22|704.18|711.42|704.38|711.12|704.08|14
1730683510000|2024-11-04 01:25:10|711.17|704.13|711.07|704.03|711.22|704.18|710.87|703.83|17
1730683520000|2024-11-04 01:25:20|711.02|703.98|711.32|704.28|711.32|704.28|711.02|703.98|18
1730683530000|2024-11-04 01:25:30|711.52|704.48|710.97|703.93|711.52|704.48|710.92|703.88|16
1730683540000|2024-11-04 01:25:40|710.92|703.88|710.47|703.43|710.92|703.88|710.47|703.43|12
1730683550000|2024-11-04 01:25:50|710.42|703.38|710.97|703.93|710.97|703.93|710.42|703.38|13
1730683560000|2024-11-04 01:26:00|711.02|703.98|710.72|703.68|711.07|704.03|710.72|703.68|9
1730683570000|2024-11-04 01:26:10|710.77|703.73|710.12|703.08|710.87|703.83|710.12|703.08|14
1730683580000|2024-11-04 01:26:20|710.07|703.03|710.37|703.33|710.52|703.48|710.07|703.03|13
1730683590000|2024-11-04 01:26:30|710.42|703.38|710.77|703.73|710.77|703.73|710.42|703.38|9
1730683600000|2024-11-04 01:26:40|710.82|703.78|711.07|704.03|711.12|704.08|710.82|703.78|6
1730683610000|2024-11-04 01:26:50|711.12|704.08|710.85|703.81|711.12|704.08|710.85|703.81|9
1730683620000|2024-11-04 01:27:00|710.92|703.88|711.47|704.43|711.57|704.53|710.92|703.88|13
1730683630000|2024-11-04 01:27:10|711.42|704.38|711.32|704.28|711.47|704.43|711.22|704.18|10
1730683640000|2024-11-04 01:27:20|711.37|704.33|711.67|704.63|711.67|704.63|711.37|704.33|5
1730683650000|2024-11-04 01:27:30|711.72|704.68|711.82|704.78|711.92|704.88|711.67|704.63|14
1730683660000|2024-11-04 01:27:40|711.77|704.73|711.87|704.83|711.87|704.83|711.55|704.51|11
1730683670000|2024-11-04 01:27:50|712.22|705.18|712.68|705.64|712.68|705.64|712.22|705.18|7
1730683680000|2024-11-04 01:28:00|712.67|705.63|712.42|705.38|713.02|705.98|712.42|705.38|11
1730683690000|2024-11-04 01:28:10|712.52|705.48|712.52|705.48|712.67|705.63|712.42|705.38|13
1730683700000|2024-11-04 01:28:20|712.42|705.38|712.58|705.54|712.58|705.54|712.32|705.28|5
1730683710000|2024-11-04 01:28:30|712.73|705.69|712.52|705.48|712.73|705.69|712.52|705.48|15
1730683720000|2024-11-04 01:28:40|712.57|705.53|712.52|705.48|712.62|705.58|712.52|705.48|3
1730683730000|2024-11-04 01:28:50|712.42|705.38|712.02|704.98|712.52|705.48|712.02|704.98|6
1730683740000|2024-11-04 01:29:00|711.97|704.93|712.07|705.03|712.12|705.08|711.67|704.63|8
1730683750000|2024-11-04 01:29:10|711.97|704.93|711.72|704.68|711.97|704.93|711.32|704.28|12
1730683760000|2024-11-04 01:29:20|711.62|704.58|711.67|704.63|711.77|704.73|711.47|704.43|10
1730683770000|2024-11-04 01:29:30|711.72|704.68|712.07|705.03|712.07|705.03|711.47|704.43|16
1730683780000|2024-11-04 01:29:40|712.02|704.98|711.92|704.88|712.02|704.98|711.92|704.88|6
1730683790000|2024-11-04 01:29:50|711.87|704.83|711.97|704.93|712.07|705.03|711.72|704.68|11
1730683800000|2024-11-04 01:30:00|712.02|704.98|712.57|705.53|712.87|705.83|712.02|704.98|14
1730683810000|2024-11-04 01:30:10|712.22|705.18|712.22|705.18|712.27|705.23|712.02|704.98|18
1730683820000|2024-11-04 01:30:20|712.32|705.28|712.98|705.94|713.08|706.04|712.32|705.28|14
1730683830000|2024-11-04 01:30:30|712.77|705.73|712.57|705.53|712.97|705.93|712.57|705.53|21
1730683840000|2024-11-04 01:30:40|712.62|705.58|713.12|706.08|713.12|706.08|712.62|705.58|11
1730683850000|2024-11-04 01:30:50|713.19|706.15|713.44|706.4|713.62|706.58|713.19|706.15|9
1730683860000|2024-11-04 01:31:00|713.58|706.54|713.62|706.58|713.97|706.93|713.52|706.48|16
1730683870000|2024-11-04 01:31:10|713.57|706.53|713.65|706.61|713.77|706.73|713.52|706.48|12
1730683880000|2024-11-04 01:31:20|713.7|706.66|713.47|706.43|713.82|706.78|713.27|706.23|25
1730683890000|2024-11-04 01:31:30|713.42|706.38|713.57|706.53|713.57|706.53|713.07|706.03|17
1730683900000|2024-11-04 01:31:40|713.82|706.78|714.07|707.03|714.07|707.03|713.77|706.73|9
1730683910000|2024-11-04 01:31:50|714.12|707.08|714.37|707.33|714.37|707.33|714.07|707.03|8
1730683920000|2024-11-04 01:32:00|714.32|707.28|714.37|707.33|714.42|707.38|713.99|706.95|13
1730683930000|2024-11-04 01:32:10|714.22|707.18|714.09|707.05|714.42|707.38|714.04|707|17
1730683940000|2024-11-04 01:32:20|714.13|707.09|714.17|707.13|714.42|707.38|714.13|707.09|9
1730683950000|2024-11-04 01:32:30|714.12|707.08|714.32|707.28|714.37|707.33|714.07|707.03|11
1730683960000|2024-11-04 01:32:40|714.27|707.23|713.97|706.93|714.27|707.23|713.97|706.93|13
1730683970000|2024-11-04 01:32:50|713.92|706.88|713.67|706.63|713.92|706.88|713.62|706.58|13
1730683980000|2024-11-04 01:33:00|713.62|706.58|713.52|706.48|713.67|706.63|713.32|706.28|15
1730683990000|2024-11-04 01:33:10|713.57|706.53|713.52|706.48|713.72|706.68|713.27|706.23|15
1730684000000|2024-11-04 01:33:20|713.47|706.43|713.12|706.08|713.47|706.43|712.72|705.68|19
1730684010000|2024-11-04 01:33:30|713.17|706.13|713.27|706.23|713.32|706.28|713.12|706.08|5
1730684020000|2024-11-04 01:33:40|713.22|706.18|713.27|706.23|713.47|706.43|713.12|706.08|19
1730684030000|2024-11-04 01:33:50|713.22|706.18|712.92|705.88|713.32|706.28|712.92|705.88|18
1730684040000|2024-11-04 01:34:00|712.87|705.83|712.47|705.43|712.87|705.83|712.47|705.43|20
1730684050000|2024-11-04 01:34:10|712.32|705.28|712.22|705.18|712.42|705.38|712.22|705.18|15
1730684060000|2024-11-04 01:34:20|712.17|705.13|711.72|704.68|712.17|705.13|711.67|704.63|12
1730684070000|2024-11-04 01:34:30|711.67|704.63|711.67|704.63|711.67|704.63|711.67|704.63|1
1730684080000|2024-11-04 01:34:40|711.47|704.43|711.47|704.43|711.47|704.43|711.17|704.13|14
1730684090000|2024-11-04 01:34:50|711.42|704.38|711.17|704.13|711.47|704.43|711.07|704.03|15
1730684100000|2024-11-04 01:35:00|711.12|704.08|710.37|703.33|711.12|704.08|710.27|703.23|25
1730684110000|2024-11-04 01:35:10|710.47|703.43|710.72|703.68|710.82|703.78|710.47|703.43|11
1730684120000|2024-11-04 01:35:20|710.67|703.63|709.62|702.58|710.67|703.63|709.62|702.58|16
1730684130000|2024-11-04 01:35:30|709.57|702.53|709.67|702.63|709.67|702.63|709.52|702.48|9
1730684140000|2024-11-04 01:35:40|709.72|702.68|709.87|702.83|709.87|702.83|709.67|702.63|5
1730684150000|2024-11-04 01:35:50|710.17|703.13|710.07|703.03|710.17|703.13|710.07|703.03|3
1730684160000|2024-11-04 01:36:00|710.12|703.08|710.27|703.23|710.32|703.28|710.02|702.98|11
1730684170000|2024-11-04 01:36:10|710.32|703.28|709.62|702.58|710.32|703.28|709.62|702.58|16
1730684180000|2024-11-04 01:36:20|709.57|702.53|709.47|702.43|709.62|702.58|709.32|702.28|10
1730684190000|2024-11-04 01:36:30|709.42|702.38|709.62|702.58|709.67|702.63|709.37|702.33|9
1730684200000|2024-11-04 01:36:40|709.52|702.48|709.47|702.43|709.52|702.48|709.42|702.38|4
1730684210000|2024-11-04 01:36:50|709.52|702.48|709.27|702.23|709.57|702.53|709.27|702.23|5
1730684220000|2024-11-04 01:37:00|709.22|702.18|709.27|702.23|709.27|702.23|709.12|702.08|5
1730684230000|2024-11-04 01:37:10|709.37|702.33|709.52|702.48|709.78|702.74|709.37|702.33|11
1730684240000|2024-11-04 01:37:20|709.57|702.53|709.62|702.58|709.67|702.63|709.57|702.53|6
1730684250000|2024-11-04 01:37:30|709.65|702.61|709.82|702.78|710.07|703.03|709.65|702.61|12
1730684260000|2024-11-04 01:37:40|709.87|702.83|709.68|702.64|709.87|702.83|709.68|702.64|3
1730684270000|2024-11-04 01:37:50|709.63|702.59|709.65|702.61|709.65|702.61|709.58|702.54|7
1730684280000|2024-11-04 01:38:00|709.64|702.6|709.22|702.18|709.64|702.6|709.22|702.18|6
1730684290000|2024-11-04 01:38:10|709.27|702.23|709.17|702.13|709.42|702.38|709.17|702.13|7
1730684300000|2024-11-04 01:38:20|709.22|702.18|709.37|702.33|709.37|702.33|709.22|702.18|8
1730684310000|2024-11-04 01:38:30|709.43|702.39|710.17|703.13|710.17|703.13|709.43|702.39|10
1730684320000|2024-11-04 01:38:40|710.22|703.18|710.12|703.08|710.22|703.18|709.99|702.95|9
1730684330000|2024-11-04 01:38:50|710.02|702.98|710.12|703.08|710.12|703.08|709.98|702.94|6
1730684340000|2024-11-04 01:39:00|710.07|703.03|710.12|703.08|710.37|703.33|710.07|703.03|9
1730684350000|2024-11-04 01:39:10|710.02|702.98|710.15|703.11|710.15|703.11|709.97|702.93|13
1730684360000|2024-11-04 01:39:20|710.14|703.1|709.72|702.68|710.14|703.1|709.72|702.68|6
1730684370000|2024-11-04 01:39:30|709.67|702.63|709.22|702.18|709.72|702.68|709.22|702.18|9
1730684380000|2024-11-04 01:39:40|709.27|702.23|709.37|702.33|709.42|702.38|709.27|702.23|6
1730684390000|2024-11-04 01:39:50|709.42|702.38|709.67|702.63|709.67|702.63|709.37|702.33|7
1730684400000|2024-11-04 01:40:00|709.72|702.68|710.42|703.38|710.67|703.63|709.72|702.68|18
1730684410000|2024-11-04 01:40:10|710.44|703.4|710.37|703.33|710.53|703.49|710.37|703.33|11
1730684420000|2024-11-04 01:40:20|710.32|703.28|710.57|703.53|710.62|703.58|710.22|703.18|13
1730684430000|2024-11-04 01:40:30|710.47|703.43|710.22|703.18|710.47|703.43|710.22|703.18|9
1730684440000|2024-11-04 01:40:40|710.27|703.23|710.22|703.18|710.27|703.23|710.17|703.13|4
1730684450000|2024-11-04 01:40:50|710.12|703.08|710.02|702.98|710.17|703.13|710.02|702.98|7
1730684460000|2024-11-04 01:41:00|710.12|703.08|709.92|702.88|710.27|703.23|709.92|702.88|10
1730684470000|2024-11-04 01:41:10|709.87|702.83|709.82|702.78|709.92|702.88|709.82|702.78|3
1730684480000|2024-11-04 01:41:20|709.77|702.73|709.47|702.43|709.77|702.73|709.42|702.38|12
1730684490000|2024-11-04 01:41:30|709.42|702.38|709.62|702.58|709.92|702.88|709.42|702.38|15
1730684500000|2024-11-04 01:41:40|709.72|702.68|709.87|702.83|709.97|702.93|709.72|702.68|10
1730684510000|2024-11-04 01:41:50|709.92|702.88|710.08|703.04|710.09|703.05|709.92|702.88|8
1730684520000|2024-11-04 01:42:00|710.13|703.09|710.22|703.18|710.37|703.33|710.08|703.04|7
1730684530000|2024-11-04 01:42:10|710.17|703.13|709.97|702.93|710.17|703.13|709.97|702.93|5
1730684540000|2024-11-04 01:42:20|710.07|703.03|710.02|702.98|710.17|703.13|710.02|702.98|12
1730684550000|2024-11-04 01:42:30|709.92|702.88|710.11|703.07|710.17|703.13|709.92|702.88|10
1730684560000|2024-11-04 01:42:40|710.06|703.02|709.92|702.88|710.06|703.02|709.92|702.88|10
1730684570000|2024-11-04 01:42:50|709.97|702.93|709.98|702.94|710.07|703.03|709.97|702.93|9
1730684580000|2024-11-04 01:43:00|710.03|702.99|710.22|703.18|710.22|703.18|709.98|702.94|4
1730684590000|2024-11-04 01:43:10|710.27|703.23|710.27|703.23|710.27|703.23|710.27|703.23|1
1730684600000|2024-11-04 01:43:20|710.37|703.33|710.32|703.28|710.37|703.33|710.22|703.18|10
1730684610000|2024-11-04 01:43:30|710.27|703.23|710.07|703.03|710.32|703.28|710.07|703.03|7
1730684620000|2024-11-04 01:43:40|710.02|702.98|710.01|702.97|710.02|702.98|710.01|702.97|2
1730684630000|2024-11-04 01:43:50|710.05|703.01|710.07|703.03|710.07|703.03|710.05|703.01|2
1730684640000|2024-11-04 01:44:00|710.04|703|709.67|702.63|710.04|703|709.67|702.63|7
1730684650000|2024-11-04 01:44:10|709.72|702.68|709.72|702.68|709.77|702.73|709.72|702.68|3
1730684660000|2024-11-04 01:44:20|709.67|702.63|709.67|702.63|709.67|702.63|709.67|702.63|1
1730684670000|2024-11-04 01:44:30|709.92|702.88|710.02|702.98|710.02|702.98|709.92|702.88|3
1730684680000|2024-11-04 01:44:40|710.07|703.03|710.61|703.57|710.76|703.72|710.07|703.03|8
1730684690000|2024-11-04 01:44:50|710.56|703.52|710.32|703.28|710.56|703.52|710.32|703.28|8
1730684700000|2024-11-04 01:45:00|710.37|703.33|709.92|702.88|710.37|703.33|709.92|702.88|8
1730684710000|2024-11-04 01:45:10|709.87|702.83|710.02|702.98|710.02|702.98|709.82|702.78|7
1730684720000|2024-11-04 01:45:20|709.97|702.93|709.67|702.63|709.97|702.93|709.59|702.55|16
1730684730000|2024-11-04 01:45:30|709.82|702.78|709.57|702.53|709.82|702.78|709.57|702.53|9
1730684740000|2024-11-04 01:45:40|709.62|702.58|709.27|702.23|709.62|702.58|709.27|702.23|8
1730684750000|2024-11-04 01:45:50|709.17|702.13|709.07|702.03|709.17|702.13|709.07|702.03|2
1730684760000|2024-11-04 01:46:00|709.12|702.08|709.37|702.33|709.37|702.33|709.12|702.08|6
1730684770000|2024-11-04 01:46:10|709.42|702.38|709.77|702.73|709.92|702.88|709.42|702.38|11
1730684780000|2024-11-04 01:46:20|709.92|702.88|710.62|703.58|710.65|703.61|709.92|702.88|8
1730684790000|2024-11-04 01:46:30|710.57|703.53|710.57|703.53|710.57|703.53|710.27|703.23|12
1730684800000|2024-11-04 01:46:40|710.62|703.58|710.37|703.33|710.77|703.73|710.37|703.33|10
1730684810000|2024-11-04 01:46:50|710.27|703.23|710.32|703.28|710.32|703.28|710.17|703.13|6
1730684820000|2024-11-04 01:47:00|710.37|703.33|710.57|703.53|710.62|703.58|710.32|703.28|15
1730684830000|2024-11-04 01:47:10|710.52|703.48|710.67|703.63|710.72|703.68|710.51|703.47|8
1730684840000|2024-11-04 01:47:20|710.72|703.68|711.12|704.08|711.12|704.08|710.72|703.68|9
1730684850000|2024-11-04 01:47:30|711.17|704.13|711.47|704.43|711.67|704.63|711.17|704.13|8
1730684860000|2024-11-04 01:47:40|711.42|704.38|711.42|704.38|711.47|704.43|711.37|704.33|8
1730684870000|2024-11-04 01:47:50|711.37|704.33|711.42|704.38|711.42|704.38|711.17|704.13|9
1730684880000|2024-11-04 01:48:00|711.37|704.33|711.12|704.08|711.37|704.33|711.07|704.03|8
1730684890000|2024-11-04 01:48:10|711.22|704.18|711.37|704.33|711.42|704.38|711.22|704.18|3
1730684900000|2024-11-04 01:48:20|711.27|704.23|711.27|704.23|711.27|704.23|711.17|704.13|4
1730684910000|2024-11-04 01:48:30|711.32|704.28|711.72|704.68|711.72|704.68|711.32|704.28|9
1730684920000|2024-11-04 01:48:40|711.77|704.73|711.82|704.78|711.87|704.83|711.77|704.73|4
1730684930000|2024-11-04 01:48:50|711.87|704.83|711.87|704.83|711.87|704.83|711.87|704.83|1
1730684940000|2024-11-04 01:49:00|711.97|704.93|712.12|705.08|712.12|705.08|711.92|704.88|4
1730684950000|2024-11-04 01:49:10|712.22|705.18|711.95|704.91|712.22|705.18|711.95|704.91|6
1730684960000|2024-11-04 01:49:20|711.9|704.86|711.93|704.89|712.02|704.98|711.82|704.78|7
1730684970000|2024-11-04 01:49:30|711.92|704.88|711.72|704.68|711.92|704.88|711.67|704.63|6
1730684980000|2024-11-04 01:49:40|711.67|704.63|711.47|704.43|711.67|704.63|711.37|704.33|12
1730684990000|2024-11-04 01:49:50|711.52|704.48|711.47|704.43|711.52|704.48|711.42|704.38|6
1730685000000|2024-11-04 01:50:00|711.42|704.38|710.77|703.73|711.42|704.38|710.77|703.73|16
1730685010000|2024-11-04 01:50:10|710.72|703.68|710.47|703.43|710.72|703.68|710.47|703.43|9
1730685020000|2024-11-04 01:50:20|710.57|703.53|710.37|703.33|710.62|703.58|710.37|703.33|4
1730685030000|2024-11-04 01:50:30|710.32|703.28|710.72|703.68|710.72|703.68|710.32|703.28|9
1730685040000|2024-11-04 01:50:40|710.67|703.63|710.52|703.48|710.67|703.63|710.47|703.43|6
1730685050000|2024-11-04 01:50:50|710.57|703.53|710.87|703.83|710.87|703.83|710.57|703.53|5
1730685060000|2024-11-04 01:51:00|710.91|703.87|710.97|703.93|711.02|703.98|710.91|703.87|11
1730685070000|2024-11-04 01:51:10|711.02|703.98|711.32|704.28|711.32|704.28|711.02|703.98|7
1730685080000|2024-11-04 01:51:20|711.52|704.48|711.52|704.48|711.67|704.63|711.52|704.48|5
1730685090000|2024-11-04 01:51:30|711.47|704.43|711.42|704.38|711.47|704.43|711.42|704.38|2
1730685100000|2024-11-04 01:51:40|711.47|704.43|711.52|704.48|711.52|704.48|711.42|704.38|3
1730685110000|2024-11-04 01:51:50|711.47|704.43|711.37|704.33|711.47|704.43|711.17|704.13|8
1730685120000|2024-11-04 01:52:00|711.32|704.28|711.42|704.38|711.42|704.38|711.24|704.2|7
1730685130000|2024-11-04 01:52:10|711.47|704.43|711.22|704.18|711.47|704.43|711.22|704.18|5
1730685140000|2024-11-04 01:52:20|711.32|704.28|711.42|704.38|711.82|704.78|711.32|704.28|10
1730685150000|2024-11-04 01:52:30|711.57|704.53|711.67|704.63|711.77|704.73|711.57|704.53|7
1730685160000|2024-11-04 01:52:40|711.62|704.58|711.72|704.68|711.72|704.68|711.62|704.58|2
1730685170000|2024-11-04 01:52:50|711.67|704.63|711.32|704.28|711.67|704.63|711.31|704.27|9
1730685180000|2024-11-04 01:53:00|711.42|704.38|711.42|704.38|711.42|704.38|711.27|704.23|7
1730685190000|2024-11-04 01:53:10|711.37|704.33|711.42|704.38|711.42|704.38|711.29|704.25|6
1730685200000|2024-11-04 01:53:20|711.37|704.33|711.07|704.03|711.37|704.33|710.97|703.93|10
1730685210000|2024-11-04 01:53:30|711.17|704.13|711.07|704.03|711.2|704.16|711.07|704.03|7
1730685220000|2024-11-04 01:53:40|711.12|704.08|711.07|704.03|711.12|704.08|711.07|704.03|2
1730685230000|2024-11-04 01:53:50|711.02|703.98|710.87|703.83|711.02|703.98|710.87|703.83|3
1730685240000|2024-11-04 01:54:00|710.92|703.88|711.02|703.98|711.02|703.98|710.87|703.83|5
1730685250000|2024-11-04 01:54:10|711.22|704.18|711.13|704.09|711.27|704.23|711.13|704.09|5
1730685260000|2024-11-04 01:54:20|711.08|704.04|710.57|703.53|711.08|704.04|710.57|703.53|6
1730685270000|2024-11-04 01:54:30|710.62|703.58|710.67|703.63|710.72|703.68|710.62|703.58|4
1730685280000|2024-11-04 01:54:40|710.72|703.68|710.87|703.83|710.87|703.83|710.72|703.68|9
1730685290000|2024-11-04 01:54:50|710.91|703.87|711|703.96|711.02|703.98|710.91|703.87|3
1730685300000|2024-11-04 01:55:00|710.99|703.95|711.07|704.03|711.17|704.13|710.99|703.95|4
1730685320000|2024-11-04 01:55:20|710.92|703.88|710.86|703.82|710.97|703.93|710.86|703.82|5
1730685330000|2024-11-04 01:55:30|710.85|703.81|710.84|703.8|710.85|703.81|710.84|703.8|2
1730685340000|2024-11-04 01:55:40|710.92|703.88|711.12|704.08|711.32|704.28|710.92|703.88|13
1730685350000|2024-11-04 01:55:50|711.07|704.03|711.17|704.13|711.17|704.13|711.07|704.03|3
1730685360000|2024-11-04 01:56:00|711.12|704.08|710.96|703.92|711.12|704.08|710.96|703.92|5
1730685370000|2024-11-04 01:56:10|710.91|703.87|710.67|703.63|710.91|703.87|710.67|703.63|8
1730685380000|2024-11-04 01:56:20|710.72|703.68|711.12|704.08|711.12|704.08|710.72|703.68|7
1730685390000|2024-11-04 01:56:30|711.07|704.03|711.02|703.98|711.12|704.08|710.97|703.93|6
1730685400000|2024-11-04 01:56:40|711.12|704.08|711.12|704.08|711.22|704.18|711.12|704.08|4
1730685410000|2024-11-04 01:56:50|710.97|703.93|710.97|703.93|711.07|704.03|710.92|703.88|9
1730685420000|2024-11-04 01:57:00|711.02|703.98|711.19|704.15|711.24|704.2|710.97|703.93|7
1730685430000|2024-11-04 01:57:10|711.18|704.14|711.18|704.14|711.23|704.19|711.18|704.14|3
1730685440000|2024-11-04 01:57:20|711.13|704.09|711.02|703.98|711.13|704.09|710.92|703.88|7
1730685450000|2024-11-04 01:57:30|711.07|704.03|710.97|703.93|711.07|704.03|710.92|703.88|13
1730685460000|2024-11-04 01:57:40|710.92|703.88|711.07|704.03|711.07|704.03|710.87|703.83|9
1730685470000|2024-11-04 01:57:50|711.02|703.98|711.12|704.08|711.12|704.08|711.01|703.97|7
1730685480000|2024-11-04 01:58:00|711.07|704.03|711.12|704.08|711.12|704.08|711.02|703.98|7
1730685490000|2024-11-04 01:58:10|711.17|704.13|710.99|703.95|711.17|704.13|710.99|703.95|4
1730685500000|2024-11-04 01:58:20|710.94|703.9|711.22|704.18|711.27|704.23|710.93|703.89|11
1730685510000|2024-11-04 01:58:30|711.27|704.23|711.27|704.23|711.32|704.28|711.27|704.23|5
1730685520000|2024-11-04 01:58:40|711.32|704.28|711.32|704.28|711.62|704.58|711.32|704.28|10
1730685530000|2024-11-04 01:58:50|711.27|704.23|711.17|704.13|711.27|704.23|711.12|704.08|9
1730685540000|2024-11-04 01:59:00|711.27|704.23|711.38|704.34|711.44|704.4|711.27|704.23|11
1730685550000|2024-11-04 01:59:10|711.33|704.29|710.92|703.88|711.38|704.34|710.92|703.88|13
1730685560000|2024-11-04 01:59:20|710.97|703.93|711.22|704.18|711.27|704.23|710.97|703.93|8
1730685570000|2024-11-04 01:59:30|711.17|704.13|711.02|703.98|711.17|704.13|710.97|703.93|8
1730685580000|2024-11-04 01:59:40|711.07|704.03|711.02|703.98|711.12|704.08|711.02|703.98|3
1730685590000|2024-11-04 01:59:50|710.97|703.93|711.02|703.98|711.07|704.03|710.97|703.93|4
1730685600000|2024-11-04 02:00:00|711.07|704.03|710.82|703.78|711.27|704.23|710.82|703.78|11
1730685610000|2024-11-04 02:00:10|710.77|703.73|710.72|703.68|710.77|703.73|710.37|703.33|11
1730685620000|2024-11-04 02:00:20|710.67|703.63|711.32|704.28|711.32|704.28|710.62|703.58|10
1730685630000|2024-11-04 02:00:30|711.22|704.18|711.77|704.73|711.77|704.73|711.22|704.18|11
1730685640000|2024-11-04 02:00:40|711.82|704.78|712.03|704.99|712.27|705.23|711.82|704.78|9
1730685650000|2024-11-04 02:00:50|711.87|704.83|711.77|704.73|711.87|704.83|711.62|704.58|13
1730685660000|2024-11-04 02:01:00|711.87|704.83|712.08|705.04|712.1|705.06|711.87|704.83|13
1730685670000|2024-11-04 02:01:10|712.17|705.13|712.37|705.33|712.37|705.33|712.17|705.13|3
1730685680000|2024-11-04 02:01:20|712.42|705.38|712.52|705.48|712.52|705.48|712.42|705.38|3
1730685700000|2024-11-04 02:01:40|712.62|705.58|712.82|705.78|713.12|706.08|712.62|705.58|7
1730685710000|2024-11-04 02:01:50|712.69|705.65|712.87|705.83|712.87|705.83|712.69|705.65|5
1730685720000|2024-11-04 02:02:00|712.72|705.68|712.55|705.51|712.77|705.73|712.52|705.48|11
1730685730000|2024-11-04 02:02:10|712.47|705.43|711.97|704.93|712.47|705.43|711.77|704.73|19
1730685740000|2024-11-04 02:02:20|712.02|704.98|712.12|705.08|712.32|705.28|712.02|704.98|9
1730685750000|2024-11-04 02:02:30|712.17|705.13|712.87|705.83|712.87|705.83|712.17|705.13|8
1730685760000|2024-11-04 02:02:40|712.82|705.78|712.87|705.83|713.02|705.98|712.82|705.78|7
1730685770000|2024-11-04 02:02:50|712.82|705.78|712.82|705.78|712.87|705.83|712.67|705.63|9
1730685780000|2024-11-04 02:03:00|712.92|705.88|713.12|706.08|713.22|706.18|712.92|705.88|10
1730685790000|2024-11-04 02:03:10|713.07|706.03|712.84|705.8|713.07|706.03|712.84|705.8|8
1730685800000|2024-11-04 02:03:20|712.74|705.7|712.22|705.18|712.79|705.75|712.22|705.18|11
1730685810000|2024-11-04 02:03:30|712.17|705.13|712.57|705.53|712.57|705.53|712.17|705.13|11
1730685820000|2024-11-04 02:03:40|712.52|705.48|712.67|705.63|712.69|705.65|712.52|705.48|11
1730685830000|2024-11-04 02:03:50|712.62|705.58|712.64|705.6|712.66|705.62|712.47|705.43|8
1730685840000|2024-11-04 02:04:00|712.57|705.53|712.52|705.48|712.59|705.55|712.42|705.38|9
1730685850000|2024-11-04 02:04:10|712.42|705.38|711.97|704.93|712.47|705.43|711.97|704.93|12
1730685860000|2024-11-04 02:04:20|712.02|704.98|711.97|704.93|712.22|705.18|711.97|704.93|17
1730685870000|2024-11-04 02:04:30|712.02|704.98|711.82|704.78|712.02|704.98|711.77|704.73|12
1730685880000|2024-11-04 02:04:40|711.87|704.83|711.37|704.33|711.87|704.83|711.32|704.28|16
1730685890000|2024-11-04 02:04:50|711.42|704.38|711.57|704.53|711.57|704.53|711.37|704.33|6
1730685900000|2024-11-04 02:05:00|711.62|704.58|712.07|705.03|712.12|705.08|711.62|704.58|7
1730685910000|2024-11-04 02:05:10|712.12|705.08|712.64|705.6|712.67|705.63|712.12|705.08|14
1730685920000|2024-11-04 02:05:20|712.69|705.65|712.92|705.88|713.22|706.18|712.68|705.64|13
1730685930000|2024-11-04 02:05:30|712.87|705.83|712.87|705.83|712.87|705.83|712.42|705.38|21
1730685940000|2024-11-04 02:05:40|712.82|705.78|712.57|705.53|712.92|705.88|712.52|705.48|15
1730685950000|2024-11-04 02:05:50|712.62|705.58|712.47|705.43|712.67|705.63|712.37|705.33|15
1730685960000|2024-11-04 02:06:00|712.42|705.38|712.12|705.08|712.42|705.38|712.02|704.98|11
1730685970000|2024-11-04 02:06:10|712.17|705.13|711.97|704.93|712.27|705.23|711.72|704.68|17
1730685980000|2024-11-04 02:06:20|711.92|704.88|711.97|704.93|712.02|704.98|711.87|704.83|8
1730685990000|2024-11-04 02:06:30|712.02|704.98|711.72|704.68|712.02|704.98|711.72|704.68|9
1730686000000|2024-11-04 02:06:40|711.57|704.53|711.37|704.33|711.62|704.58|711.37|704.33|7
1730686010000|2024-11-04 02:06:50|711.42|704.38|711.27|704.23|711.42|704.38|711.27|704.23|4
1730686020000|2024-11-04 02:07:00|711.32|704.28|711.02|703.98|711.32|704.28|710.92|703.88|13
1730686030000|2024-11-04 02:07:10|710.97|703.93|710.97|703.93|711.07|704.03|710.97|703.93|5
1730686040000|2024-11-04 02:07:20|710.82|703.78|710.62|703.58|710.82|703.78|710.57|703.53|7
1730686050000|2024-11-04 02:07:30|710.57|703.53|710.07|703.03|710.57|703.53|710.07|703.03|9
1730686060000|2024-11-04 02:07:40|710.02|702.98|709.97|702.93|710.02|702.98|709.97|702.93|2
1730686070000|2024-11-04 02:07:50|710.07|703.03|710.27|703.23|710.27|703.23|710.07|703.03|3
1730686080000|2024-11-04 02:08:00|710.47|703.43|710.62|703.58|710.63|703.59|710.47|703.43|6
1730686090000|2024-11-04 02:08:10|710.72|703.68|710.77|703.73|710.95|703.91|710.72|703.68|9
1730686100000|2024-11-04 02:08:20|710.82|703.78|710.87|703.83|710.87|703.83|710.82|703.78|2
1730686110000|2024-11-04 02:08:30|710.86|703.82|711.12|704.08|711.12|704.08|710.77|703.73|10
1730686120000|2024-11-04 02:08:40|711.04|704|710.98|703.94|711.04|704|710.98|703.94|3
1730686130000|2024-11-04 02:08:50|710.97|703.93|711.12|704.08|711.12|704.08|710.97|703.93|2
1730686140000|2024-11-04 02:09:00|711.17|704.13|710.42|703.38|711.22|704.18|710.32|703.28|16
1730686150000|2024-11-04 02:09:10|710.52|703.48|710.77|703.73|710.77|703.73|710.52|703.48|4
1730686160000|2024-11-04 02:09:20|710.72|703.68|710.57|703.53|710.77|703.73|710.57|703.53|8
1730686170000|2024-11-04 02:09:30|710.52|703.48|710.52|703.48|710.52|703.48|710.52|703.48|1
1730686180000|2024-11-04 02:09:40|710.47|703.43|710.52|703.48|710.52|703.48|710.47|703.43|2
1730686190000|2024-11-04 02:09:50|710.57|703.53|710.52|703.48|710.57|703.53|710.52|703.48|2
1730686200000|2024-11-04 02:10:00|710.47|703.43|710.42|703.38|710.47|703.43|710.37|703.33|6
1730686210000|2024-11-04 02:10:10|710.37|703.33|710.52|703.48|710.54|703.5|710.12|703.08|10
1730686220000|2024-11-04 02:10:20|710.62|703.58|710.27|703.23|710.62|703.58|710.27|703.23|6
1730686230000|2024-11-04 02:10:30|710.32|703.28|710.27|703.23|710.42|703.38|710.27|703.23|8
1730686240000|2024-11-04 02:10:40|710.32|703.28|710.32|703.28|710.32|703.28|710.27|703.23|3
1730686250000|2024-11-04 02:10:50|710.42|703.38|710.17|703.13|710.54|703.5|710.17|703.13|8
1730686260000|2024-11-04 02:11:00|710.12|703.08|710.17|703.13|710.17|703.13|710.02|702.98|5
1730686270000|2024-11-04 02:11:10|710.12|703.08|710.02|702.98|710.12|703.08|709.92|702.88|7
1730686280000|2024-11-04 02:11:20|709.97|702.93|710.02|702.98|710.07|703.03|709.97|702.93|8
1730686290000|2024-11-04 02:11:30|710.07|703.03|710.02|702.98|710.07|703.03|710.02|702.98|2
1730686300000|2024-11-04 02:11:40|710.07|703.03|709.57|702.53|710.07|703.03|709.57|702.53|13
1730686310000|2024-11-04 02:11:50|709.62|702.58|709.57|702.53|709.67|702.63|709.47|702.43|7
1730686320000|2024-11-04 02:12:00|709.47|702.43|709.47|702.43|709.52|702.48|709.47|702.43|3
1730686330000|2024-11-04 02:12:10|709.52|702.48|709.47|702.43|709.52|702.48|709.37|702.33|9
1730686340000|2024-11-04 02:12:20|709.52|702.48|709.02|701.98|709.52|702.48|708.97|701.93|10
1730686360000|2024-11-04 02:12:40|708.97|701.93|708.97|701.93|708.97|701.93|708.97|701.93|1
1730686370000|2024-11-04 02:12:50|708.92|701.88|708.82|701.78|708.92|701.88|708.72|701.68|6
1730686380000|2024-11-04 02:13:00|708.92|701.88|709.32|702.28|709.52|702.48|708.92|701.88|8
1730686390000|2024-11-04 02:13:10|709.27|702.23|709.52|702.48|709.57|702.53|709.27|702.23|7
1730686400000|2024-11-04 02:13:20|709.47|702.43|709.44|702.4|709.47|702.43|709.44|702.4|2
1730686410000|2024-11-04 02:13:30|709.41|702.37|709.31|702.27|709.41|702.37|709.31|702.27|3
1730686420000|2024-11-04 02:13:40|709.22|702.18|709.27|702.23|709.27|702.23|709.22|702.18|2
1730686430000|2024-11-04 02:13:50|709.22|702.18|708.97|701.93|709.22|702.18|708.97|701.93|5
1730686440000|2024-11-04 02:14:00|708.92|701.88|709.14|702.1|709.14|702.1|708.92|701.88|4
1730686450000|2024-11-04 02:14:10|709.29|702.25|709.32|702.28|709.47|702.43|709.29|702.25|5
1730686460000|2024-11-04 02:14:20|709.27|702.23|709.27|702.23|709.27|702.23|709.27|702.23|1
1730686470000|2024-11-04 02:14:30|709.32|702.28|709.27|702.23|709.32|702.28|709.27|702.23|2
1730686480000|2024-11-04 02:14:40|709.22|702.18|709.08|702.04|709.22|702.18|709.07|702.03|7
1730686490000|2024-11-04 02:14:50|709.13|702.09|709.11|702.07|709.13|702.09|709.11|702.07|2
1730686500000|2024-11-04 02:15:00|709.1|702.06|708.77|701.73|709.1|702.06|708.72|701.68|9
1730686510000|2024-11-04 02:15:10|708.72|701.68|708.72|701.68|708.72|701.68|708.67|701.63|5
1730686520000|2024-11-04 02:15:20|708.82|701.78|708.72|701.68|709.01|701.97|708.72|701.68|9
1730686530000|2024-11-04 02:15:30|708.85|701.81|708.72|701.68|708.95|701.91|708.67|701.63|8
1730686540000|2024-11-04 02:15:40|708.77|701.73|708.83|701.79|708.88|701.84|708.77|701.73|5
1730686550000|2024-11-04 02:15:50|708.77|701.73|708.77|701.73|708.77|701.73|708.77|701.73|1
1730686560000|2024-11-04 02:16:00|708.8|701.76|709.07|702.03|709.07|702.03|708.8|701.76|8
1730686570000|2024-11-04 02:16:10|709.37|702.33|709.62|702.58|709.72|702.68|709.37|702.33|8
1730686580000|2024-11-04 02:16:20|709.52|702.48|709.62|702.58|709.62|702.58|709.52|702.48|3
1730686590000|2024-11-04 02:16:30|709.52|702.48|709.52|702.48|709.52|702.48|709.52|702.48|1
1730686600000|2024-11-04 02:16:40|709.47|702.43|709.67|702.63|709.67|702.63|709.42|702.38|4
1730686610000|2024-11-04 02:16:50|709.62|702.58|709.67|702.63|709.67|702.63|709.62|702.58|2
1730686620000|2024-11-04 02:17:00|709.72|702.68|709.92|702.88|709.92|702.88|709.72|702.68|4
1730686630000|2024-11-04 02:17:10|710.07|703.03|710.17|703.13|710.27|703.23|710.07|703.03|5
1730686640000|2024-11-04 02:17:20|710.12|703.08|709.77|702.73|710.12|703.08|709.77|702.73|6
1730686650000|2024-11-04 02:17:30|709.92|702.88|709.9|702.86|709.92|702.88|709.86|702.82|5
1730686660000|2024-11-04 02:17:40|709.89|702.85|709.57|702.53|709.89|702.85|709.57|702.53|8
1730686670000|2024-11-04 02:17:50|709.62|702.58|709.7|702.66|709.7|702.66|709.57|702.53|8
1730686680000|2024-11-04 02:18:00|709.67|702.63|709.67|702.63|709.67|702.63|709.67|702.63|1
1730686690000|2024-11-04 02:18:10|709.57|702.53|709.37|702.33|709.62|702.58|709.37|702.33|7
1730686700000|2024-11-04 02:18:20|709.32|702.28|709.32|702.28|709.37|702.33|709.27|702.23|5
1730686710000|2024-11-04 02:18:30|709.37|702.33|709.67|702.63|709.67|702.63|709.32|702.28|6
1730686720000|2024-11-04 02:18:40|709.72|702.68|709.82|702.78|709.82|702.78|709.72|702.68|3
1730686730000|2024-11-04 02:18:50|709.92|702.88|710.32|703.28|710.32|703.28|709.92|702.88|5
1730686740000|2024-11-04 02:19:00|710.37|703.33|710.29|703.25|710.37|703.33|710.29|703.25|4
1730686750000|2024-11-04 02:19:10|710.28|703.24|709.92|702.88|710.28|703.24|709.92|702.88|7
1730686760000|2024-11-04 02:19:20|709.87|702.83|710.07|703.03|710.07|703.03|709.82|702.78|8
1730686770000|2024-11-04 02:19:30|710.02|702.98|709.62|702.58|710.02|702.98|709.62|702.58|8
1730686780000|2024-11-04 02:19:40|709.57|702.53|709.57|702.53|709.67|702.63|709.47|702.43|9
1730686790000|2024-11-04 02:19:50|709.62|702.58|709.62|702.58|709.62|702.58|709.57|702.53|5
1730686800000|2024-11-04 02:20:00|709.67|702.63|709.93|702.89|709.93|702.89|709.67|702.63|5
1730686810000|2024-11-04 02:20:10|710.12|703.08|710.25|703.21|710.25|703.21|710.12|703.08|3
1730686820000|2024-11-04 02:20:20|710.32|703.28|710.47|703.43|710.67|703.63|710.32|703.28|8
1730686830000|2024-11-04 02:20:30|710.42|703.38|710.42|703.38|710.42|703.38|710.42|703.38|1
1730686840000|2024-11-04 02:20:40|710.47|703.43|710.72|703.68|710.72|703.68|710.47|703.43|5
1730686850000|2024-11-04 02:20:50|710.67|703.63|710.52|703.48|710.67|703.63|710.52|703.48|5
1730686860000|2024-11-04 02:21:00|710.42|703.38|710.47|703.43|710.47|703.43|710.42|703.38|2
1730686870000|2024-11-04 02:21:10|710.43|703.39|710.37|703.33|710.43|703.39|710.36|703.32|7
1730686880000|2024-11-04 02:21:20|710.42|703.38|709.92|702.88|710.42|703.38|709.92|702.88|9
1730686890000|2024-11-04 02:21:30|709.87|702.83|709.92|702.88|709.97|702.93|709.87|702.83|4
1730686900000|2024-11-04 02:21:40|709.97|702.93|709.92|702.88|709.97|702.93|709.92|702.88|2
1730686910000|2024-11-04 02:21:50|709.87|702.83|709.87|702.83|709.87|702.83|709.87|702.83|1
1730686920000|2024-11-04 02:22:00|709.92|702.88|709.37|702.33|709.92|702.88|709.37|702.33|10
1730686930000|2024-11-04 02:22:10|709.32|702.28|709.37|702.33|709.37|702.33|709.17|702.13|10
1730686940000|2024-11-04 02:22:20|709.42|702.38|709.27|702.23|709.52|702.48|709.27|702.23|8
1730686950000|2024-11-04 02:22:30|709.37|702.33|709.32|702.28|709.37|702.33|709.27|702.23|4
1730686960000|2024-11-04 02:22:40|709.37|702.33|709.47|702.43|709.52|702.48|709.37|702.33|5
1730686970000|2024-11-04 02:22:50|709.42|702.38|709.42|702.38|709.42|702.38|709.37|702.33|3
1730686980000|2024-11-04 02:23:00|709.37|702.33|709.77|702.73|709.77|702.73|709.37|702.33|9
1730686990000|2024-11-04 02:23:10|709.8|702.76|710.32|703.28|710.32|703.28|709.77|702.73|8
1730687010000|2024-11-04 02:23:30|710.37|703.33|710.32|703.28|710.37|703.33|710.32|703.28|2
1730687020000|2024-11-04 02:23:40|710.27|703.23|710.32|703.28|710.32|703.28|710.27|703.23|2
1730687030000|2024-11-04 02:23:50|710.37|703.33|710.42|703.38|710.42|703.38|710.37|703.33|2
1730687040000|2024-11-04 02:24:00|710.47|703.43|710.72|703.68|710.72|703.68|710.47|703.43|6
1730687050000|2024-11-04 02:24:10|710.67|703.63|710.97|703.93|710.97|703.93|710.67|703.63|6
1730687060000|2024-11-04 02:24:20|711.12|704.08|711.02|703.98|711.12|704.08|711.02|703.98|5
1730687070000|2024-11-04 02:24:30|711|703.96|710.98|703.94|711.02|703.98|710.98|703.94|4
1730687080000|2024-11-04 02:24:40|711.02|703.98|711.27|704.23|711.27|704.23|711.02|703.98|3
1730687100000|2024-11-04 02:25:00|711.32|704.28|711.27|704.23|711.32|704.28|711.27|704.23|2
1730687110000|2024-11-04 02:25:10|711.17|704.13|711.07|704.03|711.17|704.13|710.98|703.94|5
1730687120000|2024-11-04 02:25:20|711.02|703.98|711.02|703.98|711.07|704.03|711.02|703.98|3
1730687130000|2024-11-04 02:25:30|710.97|703.93|710.89|703.85|710.97|703.93|710.89|703.85|6
1730687140000|2024-11-04 02:25:40|710.92|703.88|710.89|703.85|710.92|703.88|710.89|703.85|2
1730687150000|2024-11-04 02:25:50|710.87|703.83|710.92|703.88|710.92|703.88|710.87|703.83|2
1730687160000|2024-11-04 02:26:00|710.87|703.83|710.67|703.63|710.87|703.83|710.67|703.63|3
1730687170000|2024-11-04 02:26:10|710.68|703.64|710.92|703.88|710.92|703.88|710.68|703.64|3
1730687180000|2024-11-04 02:26:20|711.07|704.03|710.97|703.93|711.12|704.08|710.97|703.93|5
1730687190000|2024-11-04 02:26:30|710.92|703.88|710.82|703.78|710.92|703.88|710.81|703.77|4
1730687200000|2024-11-04 02:26:40|710.87|703.83|710.82|703.78|710.92|703.88|710.82|703.78|5
1730687210000|2024-11-04 02:26:50|710.92|703.88|710.92|703.88|710.92|703.88|710.92|703.88|1
1730687220000|2024-11-04 02:27:00|710.82|703.78|710.77|703.73|710.82|703.78|710.77|703.73|2
1730687230000|2024-11-04 02:27:10|710.72|703.68|710.69|703.65|710.72|703.68|710.69|703.65|2
1730687240000|2024-11-04 02:27:20|710.72|703.68|710.82|703.78|710.82|703.78|710.72|703.68|2
1730687250000|2024-11-04 02:27:30|710.87|703.83|711.02|703.98|711.02|703.98|710.87|703.83|2
1730687260000|2024-11-04 02:27:40|711.32|704.28|711.62|704.58|711.62|704.58|711.32|704.28|3
1730687270000|2024-11-04 02:27:50|711.77|704.73|711.57|704.53|711.77|704.73|711.57|704.53|4
1730687290000|2024-11-04 02:28:10|711.62|704.58|711.62|704.58|711.67|704.63|711.62|704.58|3
1730687300000|2024-11-04 02:28:20|711.67|704.63|711.97|704.93|711.97|704.93|711.67|704.63|4
1730687310000|2024-11-04 02:28:30|711.92|704.88|712.22|705.18|712.22|705.18|711.92|704.88|4
1730687320000|2024-11-04 02:28:40|712.37|705.33|712.36|705.32|712.37|705.33|712.32|705.28|3
1730687330000|2024-11-04 02:28:50|712.35|705.31|712.28|705.24|712.35|705.31|712.27|705.23|5
1730687340000|2024-11-04 02:29:00|712.42|705.38|712.77|705.73|712.77|705.73|712.42|705.38|3
1730687350000|2024-11-04 02:29:10|712.72|705.68|712.54|705.5|712.72|705.68|712.52|705.48|6
1730687360000|2024-11-04 02:29:20|712.52|705.48|712.52|705.48|712.52|705.48|712.52|705.48|1
1730687370000|2024-11-04 02:29:30|712.51|705.47|712.02|704.98|712.51|705.47|712.02|704.98|8
1730687390000|2024-11-04 02:29:50|712.07|705.03|712.47|705.43|712.47|705.43|712.07|705.03|12
1730687400000|2024-11-04 02:30:00|712.57|705.53|712.87|705.83|712.87|705.83|712.57|705.53|13
1730687410000|2024-11-04 02:30:10|712.92|705.88|712.87|705.83|713.05|706.01|712.87|705.83|9
1730687420000|2024-11-04 02:30:20|712.77|705.73|713.02|705.98|713.02|705.98|712.67|705.63|17
1730687430000|2024-11-04 02:30:30|712.96|705.92|713.32|706.28|713.32|706.28|712.96|705.92|4
1730687440000|2024-11-04 02:30:40|713.27|706.23|713.17|706.13|713.27|706.23|713.14|706.1|9
1730687450000|2024-11-04 02:30:50|713.22|706.18|713.12|706.08|713.27|706.23|713.12|706.08|5
1730687460000|2024-11-04 02:31:00|713.01|705.97|713.15|706.11|713.22|706.18|712.92|705.88|15
1730687470000|2024-11-04 02:31:10|713.2|706.16|713.09|706.05|713.37|706.33|713.09|706.05|9
1730687480000|2024-11-04 02:31:20|712.98|705.94|712.87|705.83|712.98|705.94|712.72|705.68|12
1730687490000|2024-11-04 02:31:30|713.01|705.97|713.32|706.28|713.32|706.28|713.01|705.97|7
1730687500000|2024-11-04 02:31:40|713.22|706.18|713.07|706.03|713.22|706.18|713.07|706.03|6
1730687510000|2024-11-04 02:31:50|713.02|705.98|712.87|705.83|713.02|705.98|712.82|705.78|7
1730687520000|2024-11-04 02:32:00|712.86|705.82|712.79|705.75|712.91|705.87|712.72|705.68|14
1730687530000|2024-11-04 02:32:10|713.12|706.08|712.97|705.93|713.32|706.28|712.92|705.88|12
1730687540000|2024-11-04 02:32:20|713.02|705.98|713.22|706.18|713.22|706.18|712.88|705.84|14
1730687550000|2024-11-04 02:32:30|713.27|706.23|713.22|706.18|713.32|706.28|713.22|706.18|7
1730687560000|2024-11-04 02:32:40|713.12|706.08|713.06|706.02|713.12|706.08|712.96|705.92|7
1730687570000|2024-11-04 02:32:50|713.17|706.13|713.32|706.28|713.32|706.28|713.17|706.13|7
1730687580000|2024-11-04 02:33:00|713.37|706.33|713.18|706.14|713.37|706.33|713.14|706.1|10
1730687590000|2024-11-04 02:33:10|713.22|706.18|713.17|706.13|713.22|706.18|712.87|705.83|12
1730687600000|2024-11-04 02:33:20|713.12|706.08|713.12|706.08|713.32|706.28|713.11|706.07|14
1730687610000|2024-11-04 02:33:30|713.17|706.13|713.03|705.99|713.17|706.13|712.87|705.83|19
1730687620000|2024-11-04 02:33:40|713.08|706.04|713.02|705.98|713.12|706.08|713.02|705.98|8
1730687630000|2024-11-04 02:33:50|713.01|705.97|713|705.96|713.17|706.13|713|705.96|7
1730687640000|2024-11-04 02:34:00|713.02|705.98|713.22|706.18|713.22|706.18|712.95|705.91|11
1730687650000|2024-11-04 02:34:10|713.12|706.08|713.02|705.98|713.22|706.18|713.02|705.98|8
1730687660000|2024-11-04 02:34:20|712.97|705.93|713.37|706.33|713.37|706.33|712.97|705.93|5
1730687670000|2024-11-04 02:34:30|713.28|706.24|713.32|706.28|713.33|706.29|713.28|706.24|6
1730687680000|2024-11-04 02:34:40|713.27|706.23|713.37|706.33|713.37|706.33|713.27|706.23|7
1730687690000|2024-11-04 02:34:50|713.47|706.43|713.47|706.43|713.47|706.43|713.47|706.43|1
1730687700000|2024-11-04 02:35:00|713.37|706.33|713.32|706.28|713.42|706.38|713.29|706.25|6
1730687710000|2024-11-04 02:35:10|713.28|706.24|713.23|706.19|713.32|706.28|713.18|706.14|9
1730687720000|2024-11-04 02:35:20|713.17|706.13|712.97|705.93|713.22|706.18|712.97|705.93|5
1730687730000|2024-11-04 02:35:30|712.87|705.83|712.12|705.08|712.87|705.83|712.12|705.08|14
1730687740000|2024-11-04 02:35:40|712.17|705.13|712.37|705.33|712.47|705.43|712.17|705.13|12
1730687750000|2024-11-04 02:35:50|712.32|705.28|712.47|705.43|712.52|705.48|712.32|705.28|6
1730687760000|2024-11-04 02:36:00|712.42|705.38|712.12|705.08|712.42|705.38|712.12|705.08|5
1730687770000|2024-11-04 02:36:10|712.02|704.98|711.72|704.68|712.02|704.98|711.62|704.58|11
1730687780000|2024-11-04 02:36:20|711.77|704.73|712.07|705.03|712.12|705.08|711.77|704.73|10
1730687790000|2024-11-04 02:36:30|712.02|704.98|711.82|704.78|712.07|705.03|711.67|704.63|8
1730687800000|2024-11-04 02:36:40|711.72|704.68|711.77|704.73|711.77|704.73|711.67|704.63|4
1730687810000|2024-11-04 02:36:50|711.82|704.78|711.82|704.78|711.87|704.83|711.77|704.73|5
1730687820000|2024-11-04 02:37:00|711.87|704.83|712.02|704.98|712.17|705.13|711.87|704.83|9
1730687830000|2024-11-04 02:37:10|711.87|704.83|712.07|705.03|712.07|705.03|711.87|704.83|4
1730687840000|2024-11-04 02:37:20|711.97|704.93|711.87|704.83|712.02|704.98|711.87|704.83|5
1730687850000|2024-11-04 02:37:30|711.82|704.78|712.61|705.57|712.61|705.57|711.62|704.58|13
1730687860000|2024-11-04 02:37:40|712.62|705.58|712.82|705.78|712.87|705.83|712.62|705.58|9
1730687870000|2024-11-04 02:37:50|712.77|705.73|712.64|705.6|712.77|705.73|712.64|705.6|3
1730687880000|2024-11-04 02:38:00|712.59|705.55|712.22|705.18|712.62|705.58|712.22|705.18|12
1730687890000|2024-11-04 02:38:10|712.32|705.28|712.61|705.57|712.61|705.57|712.32|705.28|5
1730687900000|2024-11-04 02:38:20|712.56|705.52|712.55|705.51|712.56|705.52|712.55|705.51|2
1730687910000|2024-11-04 02:38:30|712.6|705.56|712.37|705.33|712.6|705.56|712.37|705.33|7
1730687920000|2024-11-04 02:38:40|712.47|705.43|712.62|705.58|712.67|705.63|712.47|705.43|3
1730687930000|2024-11-04 02:38:50|712.67|705.63|712.67|705.63|712.67|705.63|712.57|705.53|5
1730687940000|2024-11-04 02:39:00|712.62|705.58|712.52|705.48|712.62|705.58|712.49|705.45|7
1730687950000|2024-11-04 02:39:10|712.57|705.53|712.92|705.88|713.02|705.98|712.57|705.53|13
1730687960000|2024-11-04 02:39:20|712.97|705.93|713.32|706.28|713.32|706.28|712.97|705.93|5
1730687970000|2024-11-04 02:39:30|713.27|706.23|713.22|706.18|713.32|706.28|713.17|706.13|4
1730687980000|2024-11-04 02:39:40|713.17|706.13|712.96|705.92|713.17|706.13|712.91|705.87|7
1730687990000|2024-11-04 02:39:50|712.95|705.91|712.87|705.83|712.95|705.91|712.87|705.83|4
1730688000000|2024-11-04 02:40:00|712.82|705.78|712.32|705.28|712.82|705.78|712.32|705.28|10
1730688010000|2024-11-04 02:40:10|712.37|705.33|711.77|704.73|712.37|705.33|711.77|704.73|10
1730688020000|2024-11-04 02:40:20|711.72|704.68|711.77|704.73|711.82|704.78|711.67|704.63|7
1730688030000|2024-11-04 02:40:30|711.82|704.78|711.82|704.78|711.82|704.78|711.82|704.78|1
1730688040000|2024-11-04 02:40:40|711.87|704.83|711.87|704.83|711.87|704.83|711.82|704.78|3
1730688050000|2024-11-04 02:40:50|711.82|704.78|711.87|704.83|711.87|704.83|711.77|704.73|4
1730688060000|2024-11-04 02:41:00|711.82|704.78|711.82|704.78|711.82|704.78|711.67|704.63|5
1730688070000|2024-11-04 02:41:10|711.77|704.73|711.82|704.78|711.82|704.78|711.67|704.63|5
1730688080000|2024-11-04 02:41:20|711.87|704.83|711.97|704.93|711.97|704.93|711.87|704.83|3
1730688090000|2024-11-04 02:41:30|711.92|704.88|711.72|704.68|711.92|704.88|711.72|704.68|6
1730688100000|2024-11-04 02:41:40|711.77|704.73|711.77|704.73|711.87|704.83|711.72|704.68|6
1730688110000|2024-11-04 02:41:50|711.72|704.68|711.77|704.73|711.77|704.73|711.72|704.68|2
1730688120000|2024-11-04 02:42:00|711.72|704.68|711.62|704.58|711.72|704.68|711.62|704.58|3
1730688130000|2024-11-04 02:42:10|711.67|704.63|711.87|704.83|711.87|704.83|711.67|704.63|5
1730688140000|2024-11-04 02:42:20|711.97|704.93|711.87|704.83|711.97|704.93|711.82|704.78|6
1730688150000|2024-11-04 02:42:30|711.82|704.78|711.72|704.68|711.82|704.78|711.67|704.63|6
1730688160000|2024-11-04 02:42:40|711.67|704.63|711.62|704.58|711.67|704.63|711.62|704.58|2
1730688180000|2024-11-04 02:43:00|711.67|704.63|711.67|704.63|711.67|704.63|711.67|704.63|1
1730688190000|2024-11-04 02:43:10|711.62|704.58|711.67|704.63|711.67|704.63|711.57|704.53|4
1730688200000|2024-11-04 02:43:20|711.62|704.58|711.57|704.53|711.62|704.58|711.52|704.48|4
1730688210000|2024-11-04 02:43:30|711.62|704.58|711.81|704.77|711.81|704.77|711.62|704.58|5
1730688220000|2024-11-04 02:43:40|711.82|704.78|711.8|704.76|711.82|704.78|711.8|704.76|3
1730688240000|2024-11-04 02:44:00|711.95|704.91|712.32|705.28|712.32|705.28|711.95|704.91|4
1730688250000|2024-11-04 02:44:10|712.27|705.23|712.32|705.28|712.37|705.33|712.27|705.23|4
1730688260000|2024-11-04 02:44:20|712.3|705.26|711.87|704.83|712.3|705.26|711.87|704.83|7
1730688270000|2024-11-04 02:44:30|711.82|704.78|711.62|704.58|711.82|704.78|711.62|704.58|4
1730688290000|2024-11-04 02:44:50|711.57|704.53|711.32|704.28|711.57|704.53|711.32|704.28|5
1730688300000|2024-11-04 02:45:00|711.22|704.18|710.92|703.88|711.22|704.18|710.87|703.83|7
1730688310000|2024-11-04 02:45:10|710.97|703.93|710.97|703.93|710.97|703.93|710.97|703.93|1
1730688320000|2024-11-04 02:45:20|711.02|703.98|711.02|703.98|711.02|703.98|710.97|703.93|3
1730688330000|2024-11-04 02:45:30|711.07|704.03|711.62|704.58|711.62|704.58|711.07|704.03|11
1730688340000|2024-11-04 02:45:40|711.87|704.83|711.92|704.88|712.02|704.98|711.82|704.78|5
1730688350000|2024-11-04 02:45:50|711.72|704.68|711.77|704.73|711.87|704.83|711.72|704.68|7
1730688360000|2024-11-04 02:46:00|711.92|704.88|711.97|704.93|712.07|705.03|711.87|704.83|9
1730688370000|2024-11-04 02:46:10|711.92|704.88|711.92|704.88|711.92|704.88|711.63|704.59|7
1730688380000|2024-11-04 02:46:20|711.97|704.93|711.72|704.68|712.07|705.03|711.67|704.63|14
1730688390000|2024-11-04 02:46:30|711.77|704.73|711.61|704.57|711.97|704.93|711.61|704.57|6
1730688400000|2024-11-04 02:46:40|711.6|704.56|711.49|704.45|711.62|704.58|711.44|704.4|7
1730688410000|2024-11-04 02:46:50|711.42|704.38|711.22|704.18|711.42|704.38|711.07|704.03|10
1730688420000|2024-11-04 02:47:00|711.27|704.23|711.27|704.23|711.45|704.41|711.17|704.13|11
1730688430000|2024-11-04 02:47:10|711.32|704.28|711.37|704.33|711.44|704.4|711.32|704.28|12
1730688440000|2024-11-04 02:47:20|711.36|704.32|711.34|704.3|711.42|704.38|711.32|704.28|12
1730688450000|2024-11-04 02:47:30|711.42|704.38|711.72|704.68|711.72|704.68|711.42|704.38|5
1730688460000|2024-11-04 02:47:40|711.67|704.63|711.62|704.58|711.67|704.63|711.62|704.58|2
1730688470000|2024-11-04 02:47:50|711.42|704.38|711.32|704.28|711.42|704.38|711.3|704.26|8
1730688480000|2024-11-04 02:48:00|711.29|704.25|711.07|704.03|711.29|704.25|711.02|703.98|8
1730688490000|2024-11-04 02:48:10|711.12|704.08|711.32|704.28|711.32|704.28|711.12|704.08|5
1730688500000|2024-11-04 02:48:20|711.27|704.23|711.42|704.38|711.42|704.38|711.15|704.11|7
1730688510000|2024-11-04 02:48:30|711.37|704.33|711.37|704.33|711.42|704.38|711.37|704.33|3
1730688520000|2024-11-04 02:48:40|711.48|704.44|711.48|704.44|711.48|704.44|711.48|704.44|1
1730688530000|2024-11-04 02:48:50|711.53|704.49|711.52|704.48|711.62|704.58|711.5|704.46|5
1730688540000|2024-11-04 02:49:00|711.57|704.53|711.43|704.39|711.62|704.58|711.43|704.39|5
1730688550000|2024-11-04 02:49:10|711.48|704.44|711.62|704.58|711.62|704.58|711.48|704.44|3
1730688570000|2024-11-04 02:49:30|711.67|704.63|711.72|704.68|711.72|704.68|711.62|704.58|6
1730688580000|2024-11-04 02:49:40|711.77|704.73|711.87|704.83|711.87|704.83|711.77|704.73|2
1730688590000|2024-11-04 02:49:50|711.92|704.88|711.92|704.88|711.92|704.88|711.87|704.83|3
1730688600000|2024-11-04 02:50:00|711.97|704.93|712.07|705.03|712.07|705.03|711.97|704.93|5
1730688610000|2024-11-04 02:50:10|711.87|704.83|711.66|704.62|711.92|704.88|711.66|704.62|5
1730688620000|2024-11-04 02:50:20|711.65|704.61|711.92|704.88|711.92|704.88|711.65|704.61|7
1730688630000|2024-11-04 02:50:30|711.97|704.93|712.12|705.08|712.17|705.13|711.97|704.93|9
1730688640000|2024-11-04 02:50:40|712.17|705.13|712.72|705.68|712.72|705.68|712.17|705.13|3
1730688650000|2024-11-04 02:50:50|712.82|705.78|712.82|705.78|712.82|705.78|712.82|705.78|1
1730688670000|2024-11-04 02:51:10|713.06|706.02|713.32|706.28|713.32|706.28|713.06|706.02|7
1730688680000|2024-11-04 02:51:20|713.27|706.23|713.02|705.98|713.32|706.28|712.87|705.83|14
1730688690000|2024-11-04 02:51:30|713.07|706.03|712.92|705.88|713.12|706.08|712.92|705.88|6
1730688700000|2024-11-04 02:51:40|712.82|705.78|712.67|705.63|712.82|705.78|712.57|705.53|13
1730688710000|2024-11-04 02:51:50|712.77|705.73|712.96|705.92|713.01|705.97|712.77|705.73|6
1730688720000|2024-11-04 02:52:00|712.95|705.91|713.12|706.08|713.22|706.18|712.92|705.88|14
1730688730000|2024-11-04 02:52:10|713.17|706.13|713.37|706.33|713.37|706.33|713.17|706.13|4
1730688740000|2024-11-04 02:52:20|713.32|706.28|713.37|706.33|713.37|706.33|713.32|706.28|2
1730688750000|2024-11-04 02:52:30|713.32|706.28|713.37|706.33|713.37|706.33|713.32|706.28|2
1730688760000|2024-11-04 02:52:40|713.32|706.28|713.37|706.33|713.37|706.33|713.32|706.28|2
1730688770000|2024-11-04 02:52:50|713.32|706.28|713.37|706.33|713.37|706.33|713.27|706.23|6
1730688780000|2024-11-04 02:53:00|713.47|706.43|713.47|706.43|713.47|706.43|713.47|706.43|1
1730688790000|2024-11-04 02:53:10|713.42|706.38|713.42|706.38|713.62|706.58|713.42|706.38|9
1730688800000|2024-11-04 02:53:20|713.37|706.33|713.42|706.38|713.47|706.43|713.37|706.33|4
1730688810000|2024-11-04 02:53:30|713.47|706.43|713.62|706.58|713.67|706.63|713.47|706.43|8
1730688820000|2024-11-04 02:53:40|713.57|706.53|713.62|706.58|713.62|706.58|713.57|706.53|4
1730688830000|2024-11-04 02:53:50|713.57|706.53|713.52|706.48|713.57|706.53|713.42|706.38|4
1730688840000|2024-11-04 02:54:00|713.37|706.33|713.37|706.33|713.37|706.33|713.37|706.33|1
1730688850000|2024-11-04 02:54:10|713.32|706.28|713.32|706.28|713.32|706.28|713.32|706.28|1
1730688860000|2024-11-04 02:54:20|713.18|706.14|712.97|705.93|713.18|706.14|712.97|705.93|4
1730688870000|2024-11-04 02:54:30|713.01|705.97|712.97|705.93|713.01|705.97|712.97|705.93|3
1730688880000|2024-11-04 02:54:40|712.92|705.88|712.82|705.78|712.92|705.88|712.82|705.78|3
1730688890000|2024-11-04 02:54:50|712.87|705.83|712.62|705.58|712.87|705.83|712.62|705.58|4
1730688900000|2024-11-04 02:55:00|712.67|705.63|712.52|705.48|712.67|705.63|712.52|705.48|4
1730688910000|2024-11-04 02:55:10|712.47|705.43|712.07|705.03|712.47|705.43|712.07|705.03|6
1730688920000|2024-11-04 02:55:20|712.12|705.08|712.07|705.03|712.17|705.13|712.07|705.03|4
1730688930000|2024-11-04 02:55:30|712.12|705.08|712.17|705.13|712.17|705.13|712.07|705.03|8
1730688940000|2024-11-04 02:55:40|712.22|705.18|712.27|705.23|712.32|705.28|712.22|705.18|8
1730688960000|2024-11-04 02:56:00|712.32|705.28|712.37|705.33|712.37|705.33|712.27|705.23|6
1730688970000|2024-11-04 02:56:10|712.42|705.38|712.47|705.43|712.47|705.43|712.42|705.38|2
1730688980000|2024-11-04 02:56:20|712.57|705.53|712.52|705.48|712.62|705.58|712.52|705.48|6
1730688990000|2024-11-04 02:56:30|712.49|705.45|712.67|705.63|712.67|705.63|712.48|705.44|4
1730689000000|2024-11-04 02:56:40|712.72|705.68|712.77|705.73|713.02|705.98|712.72|705.68|8
1730689010000|2024-11-04 02:56:50|712.82|705.78|712.82|705.78|712.82|705.78|712.82|705.78|1
1730689020000|2024-11-04 02:57:00|712.77|705.73|712.77|705.73|712.92|705.88|712.67|705.63|7
1730689030000|2024-11-04 02:57:10|712.82|705.78|712.92|705.88|712.92|705.88|712.62|705.58|13
1730689040000|2024-11-04 02:57:20|712.87|705.83|712.52|705.48|712.87|705.83|712.52|705.48|9
1730689050000|2024-11-04 02:57:30|712.57|705.53|713.12|706.08|713.12|706.08|712.57|705.53|8
1730689060000|2024-11-04 02:57:40|713.17|706.13|713.37|706.33|713.37|706.33|713.17|706.13|2
1730689070000|2024-11-04 02:57:50|713.52|706.48|713.81|706.77|713.81|706.77|713.52|706.48|2
1730689080000|2024-11-04 02:58:00|713.77|706.73|713.82|706.78|713.82|706.78|713.77|706.73|4
1730689090000|2024-11-04 02:58:10|713.83|706.79|713.92|706.88|713.92|706.88|713.83|706.79|2
1730689100000|2024-11-04 02:58:20|713.97|706.93|713.82|706.78|713.97|706.93|713.82|706.78|3
1730689110000|2024-11-04 02:58:30|713.87|706.83|713.92|706.88|713.92|706.88|713.82|706.78|6
1730689120000|2024-11-04 02:58:40|713.82|706.78|713.66|706.62|713.92|706.88|713.62|706.58|7
1730689130000|2024-11-04 02:58:50|713.65|706.61|713.63|706.59|713.67|706.63|713.63|706.59|5
1730689140000|2024-11-04 02:59:00|713.68|706.64|713.62|706.58|713.82|706.78|713.62|706.58|14
1730689150000|2024-11-04 02:59:10|713.61|706.57|713.59|706.55|713.61|706.57|713.59|706.55|2
1730689160000|2024-11-04 02:59:20|713.58|706.54|713.57|706.53|713.58|706.54|713.57|706.53|2
1730689180000|2024-11-04 02:59:40|713.52|706.48|713.52|706.48|713.52|706.48|713.52|706.48|1
1730689200000|2024-11-04 03:00:00|713.47|706.43|713.52|706.48|713.52|706.48|713.47|706.43|2
1730689210000|2024-11-04 03:00:10|713.67|706.63|713.97|706.93|713.97|706.93|713.62|706.58|4
1730689220000|2024-11-04 03:00:20|714.02|706.98|714.07|707.03|714.07|707.03|714.02|706.98|2
1730689230000|2024-11-04 03:00:30|714.12|707.08|714.32|707.28|714.57|707.53|714.12|707.08|12
1730689240000|2024-11-04 03:00:40|714.52|707.48|714.72|707.68|714.72|707.68|714.37|707.33|7
1730689250000|2024-11-04 03:00:50|714.77|707.73|714.92|707.88|714.92|707.88|714.77|707.73|10
1730689260000|2024-11-04 03:01:00|714.77|707.73|714.97|707.93|714.97|707.93|714.67|707.63|15
1730689270000|2024-11-04 03:01:10|715.02|707.98|715.62|708.58|715.62|708.58|715.02|707.98|6
1730689280000|2024-11-04 03:01:20|715.72|708.68|715.82|708.78|715.97|708.93|715.72|708.68|10
1730689290000|2024-11-04 03:01:30|715.81|708.77|716.35|709.31|716.36|709.32|715.81|708.77|9
1730689300000|2024-11-04 03:01:40|716.4|709.36|716.02|708.98|716.4|709.36|716.02|708.98|10
1730689310000|2024-11-04 03:01:50|716.07|709.03|716.17|709.13|716.17|709.13|716.07|709.03|3
1730689320000|2024-11-04 03:02:00|716.16|709.12|716.47|709.43|716.47|709.43|716.15|709.11|11
1730689330000|2024-11-04 03:02:10|716.52|709.48|716.62|709.58|716.62|709.58|716.52|709.48|3
1730689340000|2024-11-04 03:02:20|716.42|709.38|716.37|709.33|716.52|709.48|716.2|709.16|21
1730689350000|2024-11-04 03:02:30|716.72|709.68|716.87|709.83|716.87|709.83|716.72|709.68|7
1730689360000|2024-11-04 03:02:40|716.77|709.73|717.02|709.98|717.02|709.98|716.72|709.68|5
1730689370000|2024-11-04 03:02:50|716.97|709.93|716.97|709.93|716.97|709.93|716.97|709.93|1
1730689380000|2024-11-04 03:03:00|717.07|710.03|716.92|709.88|717.12|710.08|716.67|709.63|15
1730689390000|2024-11-04 03:03:10|716.87|709.83|716.07|709.03|716.87|709.83|715.97|708.93|20
1730689400000|2024-11-04 03:03:20|716.12|709.08|716.12|709.08|716.47|709.43|716.07|709.03|12
1730689410000|2024-11-04 03:03:30|716.22|709.18|716.37|709.33|716.37|709.33|716.22|709.18|6
1730689420000|2024-11-04 03:03:40|716.42|709.38|716.62|709.58|716.62|709.58|716.37|709.33|8
1730689430000|2024-11-04 03:03:50|716.57|709.53|716.47|709.43|716.57|709.53|716.42|709.38|6
1730689440000|2024-11-04 03:04:00|716.42|709.38|716.17|709.13|716.42|709.38|716.12|709.08|6
1730689450000|2024-11-04 03:04:10|716.22|709.18|716.07|709.03|716.22|709.18|716.02|708.98|4
1730689460000|2024-11-04 03:04:20|715.97|708.93|715.52|708.48|715.97|708.93|715.48|708.44|12
1730689470000|2024-11-04 03:04:30|715.45|708.41|715.12|708.08|715.45|708.41|715.12|708.08|6
1730689480000|2024-11-04 03:04:40|715.17|708.13|715.22|708.18|715.27|708.23|715.12|708.08|6
1730689490000|2024-11-04 03:04:50|715.17|708.13|714.87|707.83|715.17|708.13|714.87|707.83|5
1730689500000|2024-11-04 03:05:00|714.82|707.78|714.92|707.88|714.92|707.88|714.82|707.78|7
1730689510000|2024-11-04 03:05:10|714.87|707.83|714.22|707.18|714.87|707.83|714.22|707.18|7
1730689520000|2024-11-04 03:05:20|714.27|707.23|714.22|707.18|714.27|707.23|714.17|707.13|6
1730689540000|2024-11-04 03:05:40|714.17|707.13|714.22|707.18|714.22|707.18|714.17|707.13|2
1730689550000|2024-11-04 03:05:50|714.17|707.13|714.17|707.13|714.17|707.13|714.12|707.08|3
1730689560000|2024-11-04 03:06:00|714.27|707.23|714.67|707.63|714.67|707.63|714.27|707.23|6
1730689570000|2024-11-04 03:06:10|714.71|707.67|714.67|707.63|714.71|707.67|714.57|707.53|9
1730689580000|2024-11-04 03:06:20|714.62|707.58|714.47|707.43|714.62|707.58|714.37|707.33|7
1730689590000|2024-11-04 03:06:30|714.52|707.48|714.47|707.43|714.57|707.53|714.47|707.43|3
1730689600000|2024-11-04 03:06:40|714.52|707.48|714.52|707.48|714.57|707.53|714.52|707.48|3
1730689610000|2024-11-04 03:06:50|714.47|707.43|714.47|707.43|714.47|707.43|714.47|707.43|1
1730689620000|2024-11-04 03:07:00|714.51|707.47|714.42|707.38|714.56|707.52|714.42|707.38|4
1730689630000|2024-11-04 03:07:10|714.37|707.33|713.87|706.83|714.37|707.33|713.87|706.83|7
1730689640000|2024-11-04 03:07:20|713.85|706.81|713.87|706.83|713.87|706.83|713.77|706.73|5
1730689650000|2024-11-04 03:07:30|713.92|706.88|714.17|707.13|714.17|707.13|713.92|706.88|5
1730689660000|2024-11-04 03:07:40|714.22|707.18|714.17|707.13|714.27|707.23|714.17|707.13|6
1730689670000|2024-11-04 03:07:50|714.12|707.08|714.12|707.08|714.17|707.13|714.12|707.08|5
1730689680000|2024-11-04 03:08:00|714.17|707.13|714.52|707.48|714.52|707.48|714.12|707.08|6
1730689690000|2024-11-04 03:08:10|714.47|707.43|714.52|707.48|714.52|707.48|714.26|707.22|12
1730689700000|2024-11-04 03:08:20|714.62|707.58|715.12|708.08|715.12|708.08|714.62|707.58|4
1730689710000|2024-11-04 03:08:30|715.07|708.03|714.67|707.63|715.12|708.08|714.67|707.63|7
1730689720000|2024-11-04 03:08:40|714.77|707.73|714.62|707.58|714.77|707.73|714.62|707.58|9
1730689730000|2024-11-04 03:08:50|714.57|707.53|714.27|707.23|714.57|707.53|714.27|707.23|6
1730689740000|2024-11-04 03:09:00|714.32|707.28|714.27|707.23|714.37|707.33|714.27|707.23|6
1730689750000|2024-11-04 03:09:10|714.37|707.33|713.97|706.93|714.37|707.33|713.97|706.93|8
1730689760000|2024-11-04 03:09:20|714.02|706.98|714.17|707.13|714.17|707.13|714.02|706.98|4
1730689770000|2024-11-04 03:09:30|714.12|707.08|714.02|706.98|714.12|707.08|714.02|706.98|3
1730689780000|2024-11-04 03:09:40|714.07|707.03|714.02|706.98|714.07|707.03|713.97|706.93|7
1730689790000|2024-11-04 03:09:50|713.97|706.93|713.97|706.93|713.97|706.93|713.97|706.93|1
1730689800000|2024-11-04 03:10:00|713.92|706.88|713.32|706.28|713.92|706.88|713.32|706.28|8
1730689810000|2024-11-04 03:10:10|713.37|706.33|713.57|706.53|713.57|706.53|713.37|706.33|6
1730689820000|2024-11-04 03:10:20|713.52|706.48|713.92|706.88|713.92|706.88|713.52|706.48|5
1730689830000|2024-11-04 03:10:30|714.02|706.98|714.02|706.98|714.02|706.98|714.02|706.98|1
1730689840000|2024-11-04 03:10:40|713.96|706.92|713.37|706.33|713.96|706.92|713.37|706.33|7
1730689850000|2024-11-04 03:10:50|713.42|706.38|713.67|706.63|713.67|706.63|713.37|706.33|7
1730689860000|2024-11-04 03:11:00|713.62|706.58|713.37|706.33|713.67|706.63|713.37|706.33|8
1730689870000|2024-11-04 03:11:10|713.28|706.24|713.22|706.18|713.28|706.24|713.07|706.03|8
1730689880000|2024-11-04 03:11:20|713.27|706.23|713.27|706.23|713.27|706.23|713.22|706.18|3
1730689890000|2024-11-04 03:11:30|713.22|706.18|713.12|706.08|713.22|706.18|713.07|706.03|5
1730689900000|2024-11-04 03:11:40|713.17|706.13|713.07|706.03|713.17|706.13|713.07|706.03|3
1730689910000|2024-11-04 03:11:50|713.02|705.98|712.92|705.88|713.02|705.98|712.92|705.88|2
1730689920000|2024-11-04 03:12:00|712.87|705.83|712.82|705.78|712.87|705.83|712.82|705.78|2
1730689930000|2024-11-04 03:12:10|712.67|705.63|712.62|705.58|712.67|705.63|712.62|705.58|2
1730689940000|2024-11-04 03:12:20|712.67|705.63|712.82|705.78|712.87|705.83|712.67|705.63|4
1730689950000|2024-11-04 03:12:30|712.77|705.73|712.32|705.28|712.82|705.78|712.32|705.28|8
1730689960000|2024-11-04 03:12:40|712.27|705.23|712.27|705.23|712.27|705.23|712.27|705.23|1
1730689970000|2024-11-04 03:12:50|712.22|705.18|712.07|705.03|712.22|705.18|712.07|705.03|2
1730689980000|2024-11-04 03:13:00|712.12|705.08|712.17|705.13|712.17|705.13|712.12|705.08|2
1730689990000|2024-11-04 03:13:10|712.22|705.18|712.48|705.44|712.48|705.44|712.22|705.18|6
1730690000000|2024-11-04 03:13:20|712.78|705.74|712.47|705.43|712.82|705.78|712.42|705.38|11
1730690010000|2024-11-04 03:13:30|712.37|705.33|712.42|705.38|712.42|705.38|712.27|705.23|6
1730690030000|2024-11-04 03:13:50|712.37|705.33|712.37|705.33|712.37|705.33|712.37|705.33|1
1730690040000|2024-11-04 03:14:00|712.42|705.38|712.57|705.53|712.62|705.58|712.42|705.38|10
1730690060000|2024-11-04 03:14:20|712.47|705.43|712.52|705.48|712.52|705.48|712.47|705.43|2
1730690070000|2024-11-04 03:14:30|712.57|705.53|712.37|705.33|712.57|705.53|712.27|705.23|8
1730690080000|2024-11-04 03:14:40|712.32|705.28|712.32|705.28|712.32|705.28|712.32|705.28|1
1730690090000|2024-11-04 03:14:50|712.22|705.18|712.27|705.23|712.27|705.23|712.22|705.18|2
1730690100000|2024-11-04 03:15:00|712.22|705.18|711.97|704.93|712.22|705.18|711.97|704.93|3
1730690110000|2024-11-04 03:15:10|711.92|704.88|711.62|704.58|711.92|704.88|711.62|704.58|8
1730690120000|2024-11-04 03:15:20|711.52|704.48|711.32|704.28|711.52|704.48|711.32|704.28|3
1730690130000|2024-11-04 03:15:30|711.27|704.23|711.22|704.18|711.27|704.23|711.12|704.08|8
1730690140000|2024-11-04 03:15:40|711.27|704.23|711.07|704.03|711.27|704.23|711.07|704.03|8
1730690150000|2024-11-04 03:15:50|711.12|704.08|711.17|704.13|711.17|704.13|711.12|704.08|4
1730690160000|2024-11-04 03:16:00|711.22|704.18|711.47|704.43|711.47|704.43|711.12|704.08|12
1730690170000|2024-11-04 03:16:10|711.57|704.53|711.84|704.8|711.85|704.81|711.57|704.53|6
1730690180000|2024-11-04 03:16:20|711.79|704.75|711.97|704.93|711.97|704.93|711.67|704.63|8
1730690190000|2024-11-04 03:16:30|711.92|704.88|711.97|704.93|711.97|704.93|711.87|704.83|6
1730690200000|2024-11-04 03:16:40|711.87|704.83|711.92|704.88|711.92|704.88|711.82|704.78|4
1730690210000|2024-11-04 03:16:50|711.87|704.83|711.97|704.93|711.97|704.93|711.71|704.67|10
1730690220000|2024-11-04 03:17:00|712.02|704.98|712.37|705.33|712.42|705.38|711.92|704.88|5
1730690230000|2024-11-04 03:17:10|712.32|705.28|712.02|704.98|712.32|705.28|711.97|704.93|9
1730690240000|2024-11-04 03:17:20|711.97|704.93|711.88|704.84|712.02|704.98|711.88|704.84|5
1730690250000|2024-11-04 03:17:30|711.78|704.74|711.67|704.63|711.83|704.79|711.67|704.63|4
1730690260000|2024-11-04 03:17:40|711.62|704.58|711.32|704.28|711.62|704.58|711.32|704.28|4
1730690270000|2024-11-04 03:17:50|711.22|704.18|711.01|703.97|711.22|704.18|711.01|703.97|5
1730690280000|2024-11-04 03:18:00|710.96|703.92|710.92|703.88|710.96|703.92|710.87|703.83|8
1730690290000|2024-11-04 03:18:10|710.97|703.93|711.02|703.98|711.02|703.98|710.92|703.88|6
1730690300000|2024-11-04 03:18:20|711.07|704.03|711.32|704.28|711.32|704.28|711.07|704.03|7
1730690310000|2024-11-04 03:18:30|711.27|704.23|710.87|703.83|711.27|704.23|710.87|703.83|6
1730690320000|2024-11-04 03:18:40|710.82|703.78|710.82|703.78|710.82|703.78|710.82|703.78|1
1730690330000|2024-11-04 03:18:50|710.77|703.73|710.67|703.63|710.77|703.73|710.52|703.48|6
1730690340000|2024-11-04 03:19:00|710.62|703.58|710.82|703.78|710.82|703.78|710.62|703.58|4
1730690350000|2024-11-04 03:19:10|710.77|703.73|711.02|703.98|711.02|703.98|710.77|703.73|5
1730690360000|2024-11-04 03:19:20|710.97|703.93|710.97|703.93|710.97|703.93|710.97|703.93|1
1730690370000|2024-11-04 03:19:30|710.82|703.78|710.92|703.88|710.92|703.88|710.77|703.73|4
1730690380000|2024-11-04 03:19:40|710.97|703.93|710.92|703.88|710.97|703.93|710.92|703.88|2
1730690400000|2024-11-04 03:20:00|710.87|703.83|711.32|704.28|711.37|704.33|710.82|703.78|10
1730690410000|2024-11-04 03:20:10|711.27|704.23|711.23|704.19|711.27|704.23|711.23|704.19|3
1730690420000|2024-11-04 03:20:20|711.28|704.24|711.28|704.24|711.28|704.24|711.23|704.19|3
1730690430000|2024-11-04 03:20:30|711.32|704.28|711.36|704.32|711.62|704.58|711.26|704.22|11
1730690440000|2024-11-04 03:20:40|711.41|704.37|711.37|704.33|711.42|704.38|711.37|704.33|4
1730690450000|2024-11-04 03:20:50|711.24|704.2|711.17|704.13|711.24|704.2|711.17|704.13|3
1730690460000|2024-11-04 03:21:00|711.12|704.08|710.77|703.73|711.12|704.08|710.77|703.73|7
1730690470000|2024-11-04 03:21:10|710.82|703.78|710.87|703.83|710.87|703.83|710.82|703.78|2
1730690480000|2024-11-04 03:21:20|710.82|703.78|710.47|703.43|710.82|703.78|710.47|703.43|5
1730690490000|2024-11-04 03:21:30|710.62|703.58|710.77|703.73|710.77|703.73|710.57|703.53|6
1730690500000|2024-11-04 03:21:40|710.72|703.68|710.72|703.68|710.72|703.68|710.67|703.63|3
1730690510000|2024-11-04 03:21:50|710.77|703.73|710.77|703.73|710.77|703.73|710.72|703.68|3
1730690520000|2024-11-04 03:22:00|710.62|703.58|710.57|703.53|710.62|703.58|710.52|703.48|4
1730690530000|2024-11-04 03:22:10|710.62|703.58|710.92|703.88|710.97|703.93|710.62|703.58|7
1730690540000|2024-11-04 03:22:20|710.87|703.83|710.97|703.93|710.97|703.93|710.82|703.78|4
1730690550000|2024-11-04 03:22:30|710.92|703.88|710.77|703.73|710.92|703.88|710.77|703.73|3
1730690560000|2024-11-04 03:22:40|710.82|703.78|710.77|703.73|710.82|703.78|710.77|703.73|4
1730690570000|2024-11-04 03:22:50|710.72|703.68|710.77|703.73|710.82|703.78|710.72|703.68|8
1730690580000|2024-11-04 03:23:00|710.87|703.83|711.37|704.33|711.37|704.33|710.82|703.78|11
1730690590000|2024-11-04 03:23:10|711.62|704.58|711.47|704.43|711.62|704.58|711.47|704.43|11
1730690600000|2024-11-04 03:23:20|711.37|704.33|711.22|704.18|711.37|704.33|711.17|704.13|4
1730690610000|2024-11-04 03:23:30|711.27|704.23|711.22|704.18|711.47|704.43|711.22|704.18|8
1730690620000|2024-11-04 03:23:40|711.27|704.23|711.17|704.13|711.27|704.23|711.17|704.13|3
1730690630000|2024-11-04 03:23:50|711.22|704.18|711.22|704.18|711.27|704.23|711.22|704.18|3
1730690650000|2024-11-04 03:24:10|711.27|704.23|711.22|704.18|711.37|704.33|711.22|704.18|9
1730690660000|2024-11-04 03:24:20|711.27|704.23|711.17|704.13|711.27|704.23|711.17|704.13|3
1730690670000|2024-11-04 03:24:30|711.07|704.03|710.97|703.93|711.07|704.03|710.92|703.88|4
1730690680000|2024-11-04 03:24:40|711.02|703.98|711.02|703.98|711.02|703.98|711.02|703.98|1
1730690690000|2024-11-04 03:24:50|711.12|704.08|711.27|704.23|711.37|704.33|711.02|703.98|15
1730690700000|2024-11-04 03:25:00|711.32|704.28|710.97|703.93|711.32|704.28|710.97|703.93|6
1730690710000|2024-11-04 03:25:10|711.02|703.98|710.87|703.83|711.02|703.98|710.82|703.78|5
1730690720000|2024-11-04 03:25:20|710.92|703.88|711.12|704.08|711.17|704.13|710.92|703.88|6
1730690730000|2024-11-04 03:25:30|711.07|704.03|710.77|703.73|711.07|704.03|710.77|703.73|9
1730690740000|2024-11-04 03:25:40|710.82|703.78|710.92|703.88|710.97|703.93|710.82|703.78|11
1730690750000|2024-11-04 03:25:50|710.97|703.93|711.07|704.03|711.07|704.03|710.97|703.93|3
1730690760000|2024-11-04 03:26:00|711.12|704.08|711.02|703.98|711.17|704.13|711.02|703.98|5
1730690770000|2024-11-04 03:26:10|710.97|703.93|710.87|703.83|710.97|703.93|710.77|703.73|10
1730690780000|2024-11-04 03:26:20|710.82|703.78|710.87|703.83|711.02|703.98|710.82|703.78|8
1730690790000|2024-11-04 03:26:30|710.97|703.93|710.87|703.83|710.97|703.93|710.87|703.83|5
1730690800000|2024-11-04 03:26:40|710.92|703.88|710.82|703.78|710.92|703.88|710.82|703.78|3
1730690810000|2024-11-04 03:26:50|710.77|703.73|710.72|703.68|710.82|703.78|710.67|703.63|7
1730690820000|2024-11-04 03:27:00|710.77|703.73|710.37|703.33|710.77|703.73|710.37|703.33|5
1730690830000|2024-11-04 03:27:10|710.42|703.38|710.42|703.38|710.42|703.38|710.37|703.33|3
1730690850000|2024-11-04 03:27:30|710.37|703.33|710.27|703.23|710.37|703.33|710.22|703.18|4
1730690860000|2024-11-04 03:27:40|710.22|703.18|710.22|703.18|710.37|703.33|710.22|703.18|9
1730690870000|2024-11-04 03:27:50|710.27|703.23|710.37|703.33|710.37|703.33|710.27|703.23|3
1730690880000|2024-11-04 03:28:00|710.32|703.28|710.22|703.18|710.32|703.28|710.22|703.18|3
1730690890000|2024-11-04 03:28:10|710.12|703.08|710.12|703.08|710.12|703.08|710.07|703.03|3
1730690900000|2024-11-04 03:28:20|710.07|703.03|710.17|703.13|710.17|703.13|709.82|702.78|7
1730690910000|2024-11-04 03:28:30|710.22|703.18|710.02|702.98|710.27|703.23|710.02|702.98|8
1730690920000|2024-11-04 03:28:40|709.97|702.93|709.97|702.93|709.97|702.93|709.87|702.83|4
1730690930000|2024-11-04 03:28:50|709.92|702.88|710.07|703.03|710.07|703.03|709.87|702.83|6
1730690940000|2024-11-04 03:29:00|710.02|702.98|710.17|703.13|710.17|703.13|709.97|702.93|8
1730690950000|2024-11-04 03:29:10|710.22|703.18|710.52|703.48|710.52|703.48|710.22|703.18|5
1730690960000|2024-11-04 03:29:20|710.47|703.43|710.47|703.43|710.47|703.43|710.47|703.43|1
1730690980000|2024-11-04 03:29:40|710.42|703.38|710.27|703.23|710.42|703.38|710.27|703.23|3
1730690990000|2024-11-04 03:29:50|710.32|703.28|710.47|703.43|710.47|703.43|710.32|703.28|3
1730691000000|2024-11-04 03:30:00|710.42|703.38|710.32|703.28|710.42|703.38|710.17|703.13|7
1730691010000|2024-11-04 03:30:10|710.37|703.33|710.22|703.18|710.37|703.33|710.22|703.18|5
1730691020000|2024-11-04 03:30:20|710.12|703.08|710.22|703.18|710.22|703.18|710.02|702.98|12
1730691030000|2024-11-04 03:30:30|710.27|703.23|710.42|703.38|710.42|703.38|710.27|703.23|4
1730691040000|2024-11-04 03:30:40|710.41|703.37|710.41|703.37|710.41|703.37|710.41|703.37|1
1730691050000|2024-11-04 03:30:50|710.35|703.31|710.34|703.3|710.39|703.35|710.17|703.13|8
1730691060000|2024-11-04 03:31:00|710.24|703.2|709.97|702.93|710.29|703.25|709.97|702.93|7
1730691070000|2024-11-04 03:31:10|709.92|702.88|709.97|702.93|709.97|702.93|709.92|702.88|2
1730691080000|2024-11-04 03:31:20|709.92|702.88|709.92|702.88|709.97|702.93|709.92|702.88|3
1730691090000|2024-11-04 03:31:30|709.87|702.83|709.67|702.63|709.87|702.83|709.67|702.63|4
1730691110000|2024-11-04 03:31:50|709.62|702.58|709.62|702.58|709.67|702.63|709.62|702.58|3
1730691120000|2024-11-04 03:32:00|709.67|702.63|709.97|702.93|710.18|703.14|709.67|702.63|16
1730691130000|2024-11-04 03:32:10|709.92|702.88|709.92|702.88|709.97|702.93|709.92|702.88|3
1730691140000|2024-11-04 03:32:20|709.87|702.83|709.67|702.63|709.87|702.83|709.47|702.43|16
1730691150000|2024-11-04 03:32:30|709.62|702.58|709.67|702.63|709.67|702.63|709.57|702.53|4
1730691160000|2024-11-04 03:32:40|709.62|702.58|709.57|702.53|709.72|702.68|709.52|702.48|9
1730691170000|2024-11-04 03:32:50|709.62|702.58|709.72|702.68|709.72|702.68|709.62|702.58|2
1730691180000|2024-11-04 03:33:00|709.77|702.73|709.62|702.58|709.77|702.73|709.62|702.58|6
1730691190000|2024-11-04 03:33:10|709.67|702.63|709.92|702.88|709.92|702.88|709.67|702.63|5
1730691200000|2024-11-04 03:33:20|709.87|702.83|709.82|702.78|709.92|702.88|709.77|702.73|6
1730691210000|2024-11-04 03:33:30|709.87|702.83|709.67|702.63|709.87|702.83|709.57|702.53|5
1730691220000|2024-11-04 03:33:40|709.62|702.58|709.67|702.63|709.72|702.68|709.57|702.53|10
1730691230000|2024-11-04 03:33:50|709.72|702.68|709.67|702.63|709.72|702.68|709.67|702.63|2
1730691240000|2024-11-04 03:34:00|709.62|702.58|709.62|702.58|709.62|702.58|709.57|702.53|3
1730691250000|2024-11-04 03:34:10|709.67|702.63|709.77|702.73|709.77|702.73|709.67|702.63|5
1730691260000|2024-11-04 03:34:20|709.82|702.78|709.92|702.88|710.01|702.97|709.82|702.78|6
1730691270000|2024-11-04 03:34:30|709.82|702.78|709.67|702.63|709.82|702.78|709.67|702.63|3
1730691280000|2024-11-04 03:34:40|709.62|702.58|709.57|702.53|709.62|702.58|709.52|702.48|4
1730691290000|2024-11-04 03:34:50|709.52|702.48|709.47|702.43|709.52|702.48|709.47|702.43|2
1730691300000|2024-11-04 03:35:00|709.52|702.48|709.82|702.78|709.82|702.78|709.52|702.48|9
1730691310000|2024-11-04 03:35:10|709.88|702.84|710.03|702.99|710.03|702.99|709.88|702.84|4
1730691320000|2024-11-04 03:35:20|710.02|702.98|710|702.96|710.02|702.98|710|702.96|2
1730691330000|2024-11-04 03:35:30|710.05|703.01|710.52|703.48|710.52|703.48|710.05|703.01|6
1730691340000|2024-11-04 03:35:40|710.47|703.43|710.27|703.23|710.47|703.43|710.24|703.2|10
1730691350000|2024-11-04 03:35:50|710.24|703.2|709.97|702.93|710.24|703.2|709.97|702.93|9
1730691360000|2024-11-04 03:36:00|710.02|702.98|709.87|702.83|710.12|703.08|709.82|702.78|8
1730691370000|2024-11-04 03:36:10|709.82|702.78|709.57|702.53|709.82|702.78|709.52|702.48|6
1730691380000|2024-11-04 03:36:20|709.52|702.48|709.52|702.48|709.52|702.48|709.52|702.48|1
1730691390000|2024-11-04 03:36:30|709.57|702.53|709.57|702.53|709.57|702.53|709.57|702.53|1
1730691400000|2024-11-04 03:36:40|709.52|702.48|709.57|702.53|709.57|702.53|709.52|702.48|2
1730691420000|2024-11-04 03:37:00|709.51|702.47|709.32|702.28|709.51|702.47|709.32|702.28|3
1730691430000|2024-11-04 03:37:10|709.37|702.33|709.32|702.28|709.37|702.33|709.32|702.28|4
1730691440000|2024-11-04 03:37:20|709.37|702.33|709.37|702.33|709.37|702.33|709.37|702.33|1
1730691450000|2024-11-04 03:37:30|709.32|702.28|709.72|702.68|709.72|702.68|709.32|702.28|9
1730691460000|2024-11-04 03:37:40|709.67|702.63|709.52|702.48|709.77|702.73|709.52|702.48|9
1730691470000|2024-11-04 03:37:50|709.47|702.43|709.57|702.53|709.57|702.53|709.37|702.33|6
1730691480000|2024-11-04 03:38:00|709.52|702.48|709.47|702.43|709.57|702.53|709.47|702.43|4
1730691490000|2024-11-04 03:38:10|709.37|702.33|709.27|702.23|709.37|702.33|709.27|702.23|3
1730691510000|2024-11-04 03:38:30|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730691520000|2024-11-04 03:38:40|709.37|702.33|709.42|702.38|709.42|702.38|709.37|702.33|2
1730691530000|2024-11-04 03:38:50|709.37|702.33|709.57|702.53|709.57|702.53|709.37|702.33|4
1730691540000|2024-11-04 03:39:00|709.52|702.48|709.57|702.53|709.57|702.53|709.47|702.43|3
1730691550000|2024-11-04 03:39:10|709.62|702.58|709.91|702.87|709.91|702.87|709.62|702.58|8
1730691560000|2024-11-04 03:39:20|709.96|702.92|710.02|702.98|710.07|703.03|709.96|702.92|4
1730691570000|2024-11-04 03:39:30|709.92|702.88|710.02|702.98|710.02|702.98|709.92|702.88|3
1730691590000|2024-11-04 03:39:50|710.07|703.03|710.07|703.03|710.07|703.03|710.07|703.03|1
1730691600000|2024-11-04 03:40:00|710.02|702.98|710.32|703.28|710.32|703.28|709.97|702.93|12
1730691610000|2024-11-04 03:40:10|710.27|703.23|710.02|702.98|710.42|703.38|710.02|702.98|13
1730691620000|2024-11-04 03:40:20|709.97|702.93|709.92|702.88|709.97|702.93|709.92|702.88|2
1730691630000|2024-11-04 03:40:30|709.97|702.93|709.82|702.78|709.97|702.93|709.82|702.78|4
1730691640000|2024-11-04 03:40:40|709.77|702.73|709.47|702.43|709.77|702.73|709.47|702.43|6
1730691650000|2024-11-04 03:40:50|709.42|702.38|709.42|702.38|709.47|702.43|709.42|702.38|3
1730691660000|2024-11-04 03:41:00|709.37|702.33|709.37|702.33|709.37|702.33|709.32|702.28|3
1730691670000|2024-11-04 03:41:10|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730691680000|2024-11-04 03:41:20|709.27|702.23|709.12|702.08|709.27|702.23|709.12|702.08|4
1730691690000|2024-11-04 03:41:30|709.07|702.03|709.07|702.03|709.07|702.03|709.07|702.03|1
1730691700000|2024-11-04 03:41:40|708.97|701.93|708.62|701.58|708.97|701.93|708.62|701.58|6
1730691710000|2024-11-04 03:41:50|708.67|701.63|708.67|701.63|708.67|701.63|708.67|701.63|1
1730691720000|2024-11-04 03:42:00|708.64|701.6|708.07|701.03|708.64|701.6|708.07|701.03|11
1730691730000|2024-11-04 03:42:10|708.02|700.98|707.72|700.68|708.02|700.98|707.72|700.68|10
1730691740000|2024-11-04 03:42:20|707.77|700.73|707.72|700.68|707.77|700.73|707.72|700.68|2
1730691750000|2024-11-04 03:42:30|707.77|700.73|707.67|700.63|707.77|700.73|707.67|700.63|3
1730691760000|2024-11-04 03:42:40|707.87|700.83|707.92|700.88|707.92|700.88|707.82|700.78|7
1730691790000|2024-11-04 03:43:10|707.97|700.93|707.97|700.93|707.97|700.93|707.97|700.93|1
1730691800000|2024-11-04 03:43:20|707.92|700.88|707.62|700.58|707.92|700.88|707.62|700.58|5
1730691810000|2024-11-04 03:43:30|707.47|700.43|707.52|700.48|707.52|700.48|707.47|700.43|2
1730691820000|2024-11-04 03:43:40|707.57|700.53|707.67|700.63|707.72|700.68|707.57|700.53|9
1730691830000|2024-11-04 03:43:50|707.62|700.58|707.57|700.53|707.67|700.63|707.57|700.53|7
1730691840000|2024-11-04 03:44:00|707.62|700.58|707.97|700.93|708.02|700.98|707.62|700.58|7
1730691850000|2024-11-04 03:44:10|707.92|700.88|707.92|700.88|707.92|700.88|707.92|700.88|1
1730691860000|2024-11-04 03:44:20|707.87|700.83|707.87|700.83|707.87|700.83|707.87|700.83|1
1730691890000|2024-11-04 03:44:50|707.82|700.78|707.87|700.83|707.87|700.83|707.82|700.78|4
1730691900000|2024-11-04 03:45:00|707.92|700.88|707.82|700.78|707.97|700.93|707.67|700.63|14
1730691910000|2024-11-04 03:45:10|707.77|700.73|707.52|700.48|707.77|700.73|707.52|700.48|4
1730691920000|2024-11-04 03:45:20|707.47|700.43|707.47|700.43|707.47|700.43|707.47|700.43|1
1730691930000|2024-11-04 03:45:30|707.42|700.38|707.62|700.58|707.62|700.58|707.42|700.38|7
1730691940000|2024-11-04 03:45:40|707.67|700.63|708.14|701.1|708.14|701.1|707.67|700.63|8
1730691950000|2024-11-04 03:45:50|708.19|701.15|708.07|701.03|708.19|701.15|708.07|701.03|3
1730691960000|2024-11-04 03:46:00|708.12|701.08|708.06|701.02|708.12|701.08|708.01|700.97|10
1730691970000|2024-11-04 03:46:10|708.05|701.01|707.97|700.93|708.05|701.01|707.87|700.83|6
1730691980000|2024-11-04 03:46:20|707.92|700.88|707.77|700.73|707.97|700.93|707.77|700.73|7
1730691990000|2024-11-04 03:46:30|707.72|700.68|707.67|700.63|707.72|700.68|707.67|700.63|4
1730692000000|2024-11-04 03:46:40|707.82|700.78|707.67|700.63|707.82|700.78|707.67|700.63|6
1730692020000|2024-11-04 03:47:00|707.72|700.68|707.67|700.63|707.82|700.78|707.67|700.63|6
1730692030000|2024-11-04 03:47:10|707.72|700.68|707.67|700.63|707.77|700.73|707.67|700.63|4
1730692040000|2024-11-04 03:47:20|707.72|700.68|707.77|700.73|707.77|700.73|707.72|700.68|2
1730692070000|2024-11-04 03:47:50|707.72|700.68|707.57|700.53|707.72|700.68|707.57|700.53|3
1730692090000|2024-11-04 03:48:10|707.47|700.43|707.47|700.43|707.47|700.43|707.47|700.43|1
1730692120000|2024-11-04 03:48:40|707.42|700.38|707.17|700.13|707.42|700.38|707.17|700.13|6
1730692140000|2024-11-04 03:49:00|707.22|700.18|707.62|700.58|707.62|700.58|707.22|700.18|7
1730692150000|2024-11-04 03:49:10|707.57|700.53|707.57|700.53|707.57|700.53|707.47|700.43|7
1730692160000|2024-11-04 03:49:20|707.62|700.58|707.72|700.68|707.72|700.68|707.62|700.58|3
1730692170000|2024-11-04 03:49:30|707.77|700.73|707.92|700.88|707.92|700.88|707.72|700.68|4
1730692180000|2024-11-04 03:49:40|707.87|700.83|707.87|700.83|707.92|700.88|707.77|700.73|9
1730692190000|2024-11-04 03:49:50|707.82|700.78|707.87|700.83|707.87|700.83|707.82|700.78|6
1730692200000|2024-11-04 03:50:00|707.92|700.88|708.02|700.98|708.17|701.13|707.92|700.88|14
1730692210000|2024-11-04 03:50:10|708.12|701.08|708.37|701.33|708.37|701.33|708.07|701.03|8
1730692220000|2024-11-04 03:50:20|708.36|701.32|708.35|701.31|708.42|701.38|708.35|701.31|6
1730692230000|2024-11-04 03:50:30|708.3|701.26|708.42|701.38|708.44|701.4|708.3|701.26|10
1730692240000|2024-11-04 03:50:40|708.38|701.34|708.28|701.24|708.38|701.34|708.23|701.19|3
1730692250000|2024-11-04 03:50:50|708.38|701.34|708.38|701.34|708.38|701.34|708.38|701.34|1
1730692260000|2024-11-04 03:51:00|708.42|701.38|708.02|700.98|708.42|701.38|708.02|700.98|6
1730692270000|2024-11-04 03:51:10|708.12|701.08|708.17|701.13|708.22|701.18|708.12|701.08|3
1730692280000|2024-11-04 03:51:20|708.12|701.08|708.07|701.03|708.12|701.08|708.02|700.98|4
1730692290000|2024-11-04 03:51:30|707.97|700.93|707.97|700.93|708.02|700.98|707.92|700.88|5
1730692300000|2024-11-04 03:51:40|707.92|700.88|707.92|700.88|707.92|700.88|707.92|700.88|1
1730692310000|2024-11-04 03:51:50|707.87|700.83|707.92|700.88|707.92|700.88|707.87|700.83|2
1730692320000|2024-11-04 03:52:00|707.97|700.93|707.97|700.93|707.97|700.93|707.92|700.88|7
1730692330000|2024-11-04 03:52:10|707.92|700.88|707.77|700.73|707.92|700.88|707.77|700.73|5
1730692370000|2024-11-04 03:52:50|707.72|700.68|707.72|700.68|707.72|700.68|707.72|700.68|1
1730692380000|2024-11-04 03:53:00|707.67|700.63|707.87|700.83|707.87|700.83|707.52|700.48|9
1730692390000|2024-11-04 03:53:10|707.9|700.86|707.67|700.63|708.02|700.98|707.52|700.48|19
1730692410000|2024-11-04 03:53:30|707.77|700.73|708.02|700.98|708.02|700.98|707.77|700.73|5
1730692420000|2024-11-04 03:53:40|707.97|700.93|707.88|700.84|707.97|700.93|707.88|700.84|5
1730692430000|2024-11-04 03:53:50|707.83|700.79|707.77|700.73|707.83|700.79|707.77|700.73|4
1730692440000|2024-11-04 03:54:00|707.82|700.78|708.02|700.98|708.02|700.98|707.82|700.78|4
1730692450000|2024-11-04 03:54:10|707.97|700.93|707.86|700.82|707.97|700.93|707.86|700.82|4
1730692460000|2024-11-04 03:54:20|707.81|700.77|707.8|700.76|707.87|700.83|707.8|700.76|9
1730692470000|2024-11-04 03:54:30|707.75|700.71|707.72|700.68|707.77|700.73|707.72|700.68|3
1730692500000|2024-11-04 03:55:00|707.77|700.73|707.83|700.79|708.02|700.98|707.77|700.73|9
1730692510000|2024-11-04 03:55:10|707.88|700.84|707.87|700.83|707.92|700.88|707.87|700.83|3
1730692520000|2024-11-04 03:55:20|707.92|700.88|707.78|700.74|707.92|700.88|707.73|700.69|13
1730692530000|2024-11-04 03:55:30|707.77|700.73|707.92|700.88|707.92|700.88|707.77|700.73|4
1730692540000|2024-11-04 03:55:40|707.87|700.83|707.82|700.78|707.87|700.83|707.76|700.72|6
1730692550000|2024-11-04 03:55:50|707.87|700.83|707.92|700.88|707.92|700.88|707.87|700.83|2
1730692560000|2024-11-04 03:56:00|707.87|700.83|707.87|700.83|707.92|700.88|707.87|700.83|3
1730692570000|2024-11-04 03:56:10|707.82|700.78|707.67|700.63|707.82|700.78|707.62|700.58|9
1730692580000|2024-11-04 03:56:20|707.72|700.68|707.57|700.53|707.72|700.68|707.52|700.48|4
1730692590000|2024-11-04 03:56:30|707.52|700.48|706.97|699.93|707.57|700.53|706.97|699.93|12
1730692600000|2024-11-04 03:56:40|706.92|699.88|706.87|699.83|706.92|699.88|706.82|699.78|5
1730692610000|2024-11-04 03:56:50|706.92|699.88|707.17|700.13|707.17|700.13|706.92|699.88|6
1730692620000|2024-11-04 03:57:00|707.12|700.08|707.12|700.08|707.17|700.13|707.12|700.08|5
1730692630000|2024-11-04 03:57:10|707.17|700.13|707.07|700.03|707.17|700.13|707.02|699.98|5
1730692640000|2024-11-04 03:57:20|707.02|699.98|707.02|699.98|707.02|699.98|706.97|699.93|3
1730692660000|2024-11-04 03:57:40|706.97|699.93|706.82|699.78|706.97|699.93|706.82|699.78|5
1730692670000|2024-11-04 03:57:50|706.77|699.73|706.67|699.63|706.77|699.73|706.67|699.63|3
1730692680000|2024-11-04 03:58:00|706.72|699.68|706.67|699.63|706.72|699.68|706.67|699.63|2
1730692690000|2024-11-04 03:58:10|706.72|699.68|706.67|699.63|706.77|699.73|706.67|699.63|4
1730692710000|2024-11-04 03:58:30|706.57|699.53|706.62|699.58|706.62|699.58|706.57|699.53|4
1730692720000|2024-11-04 03:58:40|706.57|699.53|706.57|699.53|706.57|699.53|706.52|699.48|3
1730692730000|2024-11-04 03:58:50|706.62|699.58|706.62|699.58|706.62|699.58|706.57|699.53|3
1730692740000|2024-11-04 03:59:00|706.57|699.53|706.42|699.38|706.57|699.53|706.42|699.38|4
1730692760000|2024-11-04 03:59:20|706.47|699.43|706.52|699.48|706.52|699.48|706.47|699.43|2
1730692770000|2024-11-04 03:59:30|706.57|699.53|706.57|699.53|706.57|699.53|706.57|699.53|1
1730692780000|2024-11-04 03:59:40|706.72|699.68|706.57|699.53|706.72|699.68|706.57|699.53|5
1730692800000|2024-11-04 04:00:00|706.67|699.63|706.82|699.78|706.87|699.83|706.67|699.63|4
1730692810000|2024-11-04 04:00:10|706.87|699.83|707.12|700.08|707.12|700.08|706.87|699.83|4
1730692820000|2024-11-04 04:00:20|707.07|700.03|706.62|699.58|707.07|700.03|706.62|699.58|8
1730692830000|2024-11-04 04:00:30|706.57|699.53|706.67|699.63|706.67|699.63|706.52|699.48|5
1730692840000|2024-11-04 04:00:40|706.72|699.68|707.22|700.18|707.22|700.18|706.67|699.63|10
1730692850000|2024-11-04 04:00:50|707.07|700.03|707.17|700.13|707.17|700.13|707.02|699.98|7
1730692860000|2024-11-04 04:01:00|707.22|700.18|707.22|700.18|707.27|700.23|707.12|700.08|5
1730692870000|2024-11-04 04:01:10|707.12|700.08|706.92|699.88|707.12|700.08|706.92|699.88|5
1730692880000|2024-11-04 04:01:20|706.97|699.93|707.08|700.04|707.08|700.04|706.92|699.88|6
1730692890000|2024-11-04 04:01:30|707.03|699.99|707.17|700.13|707.22|700.18|707.03|699.99|7
1730692900000|2024-11-04 04:01:40|707.22|700.18|707.37|700.33|707.42|700.38|707.22|700.18|5
1730692910000|2024-11-04 04:01:50|707.42|700.38|707.27|700.23|707.42|700.38|707.17|700.13|8
1730692920000|2024-11-04 04:02:00|707.17|700.13|707.07|700.03|707.17|700.13|707.02|699.98|7
1730692930000|2024-11-04 04:02:10|707.22|700.18|707.27|700.23|707.27|700.23|707.22|700.18|2
1730692940000|2024-11-04 04:02:20|707.22|700.18|707.12|700.08|707.22|700.18|707.02|699.98|8
1730692950000|2024-11-04 04:02:30|707.17|700.13|707.07|700.03|707.17|700.13|707.07|700.03|2
1730692960000|2024-11-04 04:02:40|707.02|699.98|707.02|699.98|707.02|699.98|706.97|699.93|3
1730692970000|2024-11-04 04:02:50|707.08|700.04|706.87|699.83|707.08|700.04|706.87|699.83|4
1730692980000|2024-11-04 04:03:00|706.92|699.88|706.82|699.78|706.97|699.93|706.82|699.78|5
1730692990000|2024-11-04 04:03:10|706.69|699.65|706.64|699.6|706.69|699.65|706.64|699.6|2
1730693000000|2024-11-04 04:03:20|706.62|699.58|706.97|699.93|706.97|699.93|706.57|699.53|9
1730693010000|2024-11-04 04:03:30|707.01|699.97|707.01|699.97|707.01|699.97|706.97|699.93|3
1730693020000|2024-11-04 04:03:40|707.11|700.07|707.22|700.18|707.22|700.18|707.11|700.07|2
1730693040000|2024-11-04 04:04:00|707.12|700.08|707.03|699.99|707.12|700.08|706.98|699.94|5
1730693050000|2024-11-04 04:04:10|707.02|699.98|707.02|699.98|707.02|699.98|706.97|699.93|7
1730693060000|2024-11-04 04:04:20|706.97|699.93|707.02|699.98|707.02|699.98|706.97|699.93|2
1730693070000|2024-11-04 04:04:30|706.97|699.93|707.07|700.03|707.07|700.03|706.97|699.93|3
1730693080000|2024-11-04 04:04:40|707.12|700.08|707.32|700.28|707.32|700.28|707.07|700.03|6
1730693090000|2024-11-04 04:04:50|707.27|700.23|707.12|700.08|707.27|700.23|707.12|700.08|3
1730693100000|2024-11-04 04:05:00|707.01|699.97|707.12|700.08|707.17|700.13|707.01|699.97|6
1730693110000|2024-11-04 04:05:10|707.17|700.13|706.82|699.78|707.17|700.13|706.82|699.78|7
1730693120000|2024-11-04 04:05:20|706.77|699.73|706.62|699.58|706.77|699.73|706.62|699.58|4
1730693130000|2024-11-04 04:05:30|706.67|699.63|706.77|699.73|706.77|699.73|706.67|699.63|3
1730693150000|2024-11-04 04:05:50|706.72|699.68|706.77|699.73|706.77|699.73|706.67|699.63|6
1730693160000|2024-11-04 04:06:00|706.82|699.78|706.67|699.63|706.82|699.78|706.62|699.58|4
1730693170000|2024-11-04 04:06:10|706.72|699.68|706.77|699.73|706.77|699.73|706.72|699.68|2
1730693180000|2024-11-04 04:06:20|706.82|699.78|707.11|700.07|707.11|700.07|706.82|699.78|4
1730693190000|2024-11-04 04:06:30|707.06|700.02|707.02|699.98|707.12|700.08|707.02|699.98|3
1730693200000|2024-11-04 04:06:40|707.07|700.03|707.07|700.03|707.07|700.03|707.02|699.98|3
1730693210000|2024-11-04 04:06:50|706.92|699.88|706.72|699.68|706.92|699.88|706.72|699.68|5
1730693220000|2024-11-04 04:07:00|706.77|699.73|706.72|699.68|706.77|699.73|706.72|699.68|2
1730693230000|2024-11-04 04:07:10|706.77|699.73|706.92|699.88|706.92|699.88|706.77|699.73|8
1730693240000|2024-11-04 04:07:20|707.02|699.98|707.02|699.98|707.02|699.98|706.97|699.93|5
1730693250000|2024-11-04 04:07:30|706.97|699.93|707.02|699.98|707.02|699.98|706.97|699.93|2
1730693260000|2024-11-04 04:07:40|707.12|700.08|707.17|700.13|707.22|700.18|707.12|700.08|4
1730693270000|2024-11-04 04:07:50|707.22|700.18|707.12|700.08|707.22|700.18|707.07|700.03|5
1730693280000|2024-11-04 04:08:00|707.07|700.03|707.07|700.03|707.08|700.04|707.03|699.99|5
1730693290000|2024-11-04 04:08:10|707.02|699.98|706.97|699.93|707.02|699.98|706.97|699.93|2
1730693300000|2024-11-04 04:08:20|706.91|699.87|706.9|699.86|706.96|699.92|706.9|699.86|4
1730693310000|2024-11-04 04:08:30|706.95|699.91|707.12|700.08|707.12|700.08|706.9|699.86|7
1730693320000|2024-11-04 04:08:40|707.07|700.03|707.12|700.08|707.12|700.08|707.02|699.98|4
1730693330000|2024-11-04 04:08:50|707.07|700.03|706.89|699.85|707.07|700.03|706.89|699.85|5
1730693340000|2024-11-04 04:09:00|706.94|699.9|707.02|699.98|707.02|699.98|706.89|699.85|5
1730693350000|2024-11-04 04:09:10|707.12|700.08|707.17|700.13|707.37|700.33|707.12|700.08|9
1730693360000|2024-11-04 04:09:20|707.12|700.08|706.97|699.93|707.17|700.13|706.97|699.93|14
1730693370000|2024-11-04 04:09:30|707.02|699.98|707.02|699.98|707.07|700.03|706.97|699.93|13
1730693380000|2024-11-04 04:09:40|707.07|700.03|707.17|700.13|707.32|700.28|707.02|699.98|10
1730693390000|2024-11-04 04:09:50|707.12|700.08|707.07|700.03|707.17|700.13|707.02|699.98|11
1730693400000|2024-11-04 04:10:00|707.02|699.98|707.22|700.18|707.27|700.23|706.97|699.93|10
1730693410000|2024-11-04 04:10:10|707.17|700.13|707.12|700.08|707.17|700.13|707.12|700.08|12
1730693420000|2024-11-04 04:10:20|707.07|700.03|706.87|699.83|707.07|700.03|706.87|699.83|9
1730693430000|2024-11-04 04:10:30|706.92|699.88|707.02|699.98|707.02|699.98|706.87|699.83|4
1730693440000|2024-11-04 04:10:40|707.22|700.18|707.12|700.08|707.22|700.18|707.12|700.08|13
1730693450000|2024-11-04 04:10:50|707.17|700.13|707.02|699.98|707.17|700.13|706.97|699.93|9
1730693460000|2024-11-04 04:11:00|706.97|699.93|707.27|700.23|707.3|700.26|706.97|699.93|9
1730693470000|2024-11-04 04:11:10|707.22|700.18|707.27|700.23|707.29|700.25|707.22|700.18|6
1730693480000|2024-11-04 04:11:20|707.29|700.25|707.37|700.33|707.57|700.53|707.29|700.25|9
1730693490000|2024-11-04 04:11:30|707.32|700.28|707.22|700.18|707.32|700.28|707.22|700.18|9
1730693500000|2024-11-04 04:11:40|707.17|700.13|707.22|700.18|707.22|700.18|707.17|700.13|2
1730693510000|2024-11-04 04:11:50|707.17|700.13|706.97|699.93|707.17|700.13|706.97|699.93|8
1730693520000|2024-11-04 04:12:00|707.02|699.98|706.92|699.88|707.02|699.98|706.92|699.88|3
1730693530000|2024-11-04 04:12:10|706.97|699.93|706.97|699.93|706.97|699.93|706.97|699.93|1
1730693540000|2024-11-04 04:12:20|706.92|699.88|707.27|700.23|707.27|700.23|706.92|699.88|8
1730693550000|2024-11-04 04:12:30|707.32|700.28|707.27|700.23|707.32|700.28|707.27|700.23|2
1730693560000|2024-11-04 04:12:40|707.22|700.18|707.22|700.18|707.22|700.18|707.22|700.18|1
1730693570000|2024-11-04 04:12:50|707.27|700.23|707.27|700.23|707.27|700.23|707.27|700.23|1
1730693580000|2024-11-04 04:13:00|707.29|700.25|707.52|700.48|707.57|700.53|707.29|700.25|6
1730693590000|2024-11-04 04:13:10|707.47|700.43|707.37|700.33|707.47|700.43|707.37|700.33|6
1730693600000|2024-11-04 04:13:20|707.32|700.28|707.27|700.23|707.32|700.28|707.27|700.23|2
1730693610000|2024-11-04 04:13:30|707.32|700.28|707.42|700.38|707.42|700.38|707.27|700.23|5
1730693620000|2024-11-04 04:13:40|707.37|700.33|707.27|700.23|707.37|700.33|707.23|700.19|17
1730693630000|2024-11-04 04:13:50|707.32|700.28|707.17|700.13|707.32|700.28|707.17|700.13|9
1730693640000|2024-11-04 04:14:00|707.22|700.18|707.27|700.23|707.27|700.23|707.22|700.18|2
1730693650000|2024-11-04 04:14:10|707.42|700.38|706.57|699.53|707.42|700.38|706.52|699.48|15
1730693660000|2024-11-04 04:14:20|706.52|699.48|706.47|699.43|706.57|699.53|706.47|699.43|8
1730693670000|2024-11-04 04:14:30|706.42|699.38|706.47|699.43|706.47|699.43|706.27|699.23|6
1730693680000|2024-11-04 04:14:40|706.52|699.48|706.77|699.73|706.77|699.73|706.52|699.48|4
1730693700000|2024-11-04 04:15:00|706.82|699.78|707.02|699.98|707.02|699.98|706.82|699.78|6
1730693710000|2024-11-04 04:15:10|706.97|699.93|707.22|700.18|707.22|700.18|706.97|699.93|11
1730693720000|2024-11-04 04:15:20|707.27|700.23|707.37|700.33|707.47|700.43|707.27|700.23|6
1730693730000|2024-11-04 04:15:30|707.42|700.38|707.47|700.43|707.52|700.48|707.42|700.38|5
1730693740000|2024-11-04 04:15:40|707.37|700.33|707.47|700.43|707.47|700.43|707.37|700.33|5
1730693750000|2024-11-04 04:15:50|707.42|700.38|707.42|700.38|707.47|700.43|707.37|700.33|6
1730693760000|2024-11-04 04:16:00|707.47|700.43|707.52|700.48|707.52|700.48|707.37|700.33|7
1730693770000|2024-11-04 04:16:10|707.57|700.53|707.57|700.53|707.57|700.53|707.57|700.53|1
1730693780000|2024-11-04 04:16:20|707.52|700.48|706.9|699.86|707.52|700.48|706.9|699.86|11
1730693790000|2024-11-04 04:16:30|706.85|699.81|706.47|699.43|706.85|699.81|706.47|699.43|14
1730693800000|2024-11-04 04:16:40|706.42|699.38|706.42|699.38|706.42|699.38|706.42|699.38|1
1730693810000|2024-11-04 04:16:50|706.32|699.28|706.22|699.18|706.37|699.33|706.22|699.18|4
1730693820000|2024-11-04 04:17:00|706.27|699.23|706.27|699.23|706.32|699.28|706.27|699.23|3
1730693850000|2024-11-04 04:17:30|706.22|699.18|706.22|699.18|706.22|699.18|706.22|699.18|1
1730693860000|2024-11-04 04:17:40|706.12|699.08|706.12|699.08|706.12|699.08|706.12|699.08|1
1730693880000|2024-11-04 04:18:00|706.22|699.18|706.22|699.18|706.22|699.18|706.22|699.18|1
1730693890000|2024-11-04 04:18:10|706.17|699.13|706.12|699.08|706.17|699.13|706.07|699.03|4
1730693900000|2024-11-04 04:18:20|706.07|699.03|706.07|699.03|706.12|699.08|706.07|699.03|3
1730693910000|2024-11-04 04:18:30|706.02|698.98|706.07|699.03|706.07|699.03|706.02|698.98|2
1730693920000|2024-11-04 04:18:40|706.02|698.98|706.07|699.03|706.07|699.03|706.02|698.98|2
1730693930000|2024-11-04 04:18:50|706.02|698.98|706.02|698.98|706.02|698.98|706.02|698.98|1
1730693940000|2024-11-04 04:19:00|705.92|698.88|705.82|698.78|705.92|698.88|705.82|698.78|2
1730693950000|2024-11-04 04:19:10|705.92|698.88|706.22|699.18|706.22|699.18|705.92|698.88|5
1730693970000|2024-11-04 04:19:30|706.27|699.23|706.41|699.37|706.41|699.37|706.27|699.23|4
1730693980000|2024-11-04 04:19:40|706.45|699.41|706.67|699.63|706.67|699.63|706.45|699.41|4
1730693990000|2024-11-04 04:19:50|706.62|699.58|706.62|699.58|706.62|699.58|706.57|699.53|3
1730694000000|2024-11-04 04:20:00|706.57|699.53|706.38|699.34|706.57|699.53|706.38|699.34|3
1730694010000|2024-11-04 04:20:10|706.28|699.24|706.28|699.24|706.33|699.29|706.28|699.24|3
1730694030000|2024-11-04 04:20:30|706.23|699.19|706.29|699.25|706.33|699.29|706.17|699.13|12
1730694040000|2024-11-04 04:20:40|706.34|699.3|706.42|699.38|706.42|699.38|706.34|699.3|3
1730694050000|2024-11-04 04:20:50|706.37|699.33|706.33|699.29|706.37|699.33|706.33|699.29|2
1730694060000|2024-11-04 04:21:00|706.28|699.24|706.22|699.18|706.28|699.24|706.22|699.18|5
1730694070000|2024-11-04 04:21:10|706.17|699.13|706.42|699.38|706.42|699.38|706.12|699.08|7
1730694080000|2024-11-04 04:21:20|706.47|699.43|706.27|699.23|706.47|699.43|706.27|699.23|9
1730694090000|2024-11-04 04:21:30|706.32|699.28|706.26|699.22|706.32|699.28|706.21|699.17|9
1730694100000|2024-11-04 04:21:40|706.21|699.17|706.17|699.13|706.21|699.17|706.12|699.08|8
1730694110000|2024-11-04 04:21:50|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|2
1730694120000|2024-11-04 04:22:00|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|12
1730694130000|2024-11-04 04:22:10|706.12|699.08|706.12|699.08|706.12|699.08|706.07|699.03|3
1730694140000|2024-11-04 04:22:20|706.07|699.03|705.97|698.93|706.07|699.03|705.97|698.93|4
1730694150000|2024-11-04 04:22:30|705.92|698.88|705.92|698.88|705.92|698.88|705.92|698.88|1
1730694180000|2024-11-04 04:23:00|705.97|698.93|705.97|698.93|705.97|698.93|705.92|698.88|3
1730694190000|2024-11-04 04:23:10|705.92|698.88|705.92|698.88|705.92|698.88|705.92|698.88|1
1730694200000|2024-11-04 04:23:20|705.87|698.83|705.87|698.83|705.87|698.83|705.87|698.83|1
1730694210000|2024-11-04 04:23:30|705.82|698.78|705.82|698.78|705.82|698.78|705.82|698.78|1
1730694220000|2024-11-04 04:23:40|705.87|698.83|705.82|698.78|705.87|698.83|705.82|698.78|2
1730694240000|2024-11-04 04:24:00|705.77|698.73|705.77|698.73|705.77|698.73|705.77|698.73|1
1730694260000|2024-11-04 04:24:20|705.87|698.83|705.82|698.78|705.97|698.93|705.82|698.78|6
1730694280000|2024-11-04 04:24:40|705.92|698.88|705.97|698.93|705.97|698.93|705.92|698.88|2
1730694290000|2024-11-04 04:24:50|705.92|698.88|705.87|698.83|705.92|698.88|705.87|698.83|2
1730694300000|2024-11-04 04:25:00|705.92|698.88|705.87|698.83|705.97|698.93|705.87|698.83|4
1730694320000|2024-11-04 04:25:20|705.82|698.78|705.67|698.63|705.82|698.78|705.67|698.63|4
1730694330000|2024-11-04 04:25:30|705.72|698.68|705.72|698.68|705.72|698.68|705.67|698.63|3
1730694340000|2024-11-04 04:25:40|705.77|698.73|705.77|698.73|705.77|698.73|705.77|698.73|1
1730694350000|2024-11-04 04:25:50|705.82|698.78|705.82|698.78|705.82|698.78|705.82|698.78|1
1730694360000|2024-11-04 04:26:00|705.87|698.83|706.02|698.98|706.02|698.98|705.87|698.83|5
1730694370000|2024-11-04 04:26:10|706.07|699.03|706.02|698.98|706.07|699.03|706.02|698.98|2
1730694380000|2024-11-04 04:26:20|705.97|698.93|705.87|698.83|705.97|698.93|705.82|698.78|5
1730694390000|2024-11-04 04:26:30|705.82|698.78|705.67|698.63|705.82|698.78|705.67|698.63|3
1730694420000|2024-11-04 04:27:00|705.62|698.58|705.62|698.58|705.62|698.58|705.62|698.58|1
1730694440000|2024-11-04 04:27:20|705.77|698.73|705.86|698.82|705.86|698.82|705.77|698.73|3
1730694460000|2024-11-04 04:27:40|706.02|698.98|706.42|699.38|706.42|699.38|705.97|698.93|7
1730694470000|2024-11-04 04:27:50|706.52|699.48|707.02|699.98|707.02|699.98|706.52|699.48|6
1730694480000|2024-11-04 04:28:00|707.07|700.03|707.12|700.08|707.12|700.08|707.07|700.03|4
1730694490000|2024-11-04 04:28:10|707.17|700.13|707.52|700.48|707.52|700.48|707.17|700.13|5
1730694500000|2024-11-04 04:28:20|707.62|700.58|707.97|700.93|707.97|700.93|707.62|700.58|4
1730694510000|2024-11-04 04:28:30|708.17|701.13|707.87|700.83|708.17|701.13|707.87|700.83|5
1730694520000|2024-11-04 04:28:40|707.9|700.86|707.95|700.91|707.95|700.91|707.9|700.86|2
1730694530000|2024-11-04 04:28:50|707.94|700.9|707.82|700.78|707.94|700.9|707.82|700.78|4
1730694540000|2024-11-04 04:29:00|707.87|700.83|708.12|701.08|708.12|701.08|707.87|700.83|7
1730694550000|2024-11-04 04:29:10|708.07|701.03|708.17|701.13|708.17|701.13|708.07|701.03|5
1730694560000|2024-11-04 04:29:20|708.22|701.18|708.42|701.38|708.47|701.43|708.22|701.18|9
1730694570000|2024-11-04 04:29:30|708.37|701.33|708.82|701.78|708.82|701.78|708.32|701.28|5
1730694580000|2024-11-04 04:29:40|708.77|701.73|708.82|701.78|708.82|701.78|708.73|701.69|5
1730694590000|2024-11-04 04:29:50|708.87|701.83|709.02|701.98|709.07|702.03|708.87|701.83|3
1730694600000|2024-11-04 04:30:00|708.97|701.93|709.17|702.13|709.27|702.23|708.97|701.93|7
1730694610000|2024-11-04 04:30:10|709.22|702.18|709.37|702.33|709.37|702.33|709.22|702.18|7
1730694620000|2024-11-04 04:30:20|709.32|702.28|709.2|702.16|709.32|702.28|709.2|702.16|7
1730694630000|2024-11-04 04:30:30|709.25|702.21|709.27|702.23|709.32|702.28|709.25|702.21|4
1730694640000|2024-11-04 04:30:40|709.32|702.28|709.32|702.28|709.32|702.28|709.32|702.28|1
1730694650000|2024-11-04 04:30:50|709.27|702.23|709.18|702.14|709.27|702.23|709.18|702.14|3
1730694660000|2024-11-04 04:31:00|709.13|702.09|709.32|702.28|709.32|702.28|709.13|702.09|4
1730694670000|2024-11-04 04:31:10|709.27|702.23|709.12|702.08|709.32|702.28|709.12|702.08|5
1730694680000|2024-11-04 04:31:20|709.07|702.03|708.82|701.78|709.07|702.03|708.82|701.78|7
1730694690000|2024-11-04 04:31:30|708.87|701.83|708.22|701.18|708.87|701.83|708.22|701.18|16
1730694700000|2024-11-04 04:31:40|708.27|701.23|708.27|701.23|708.47|701.43|708.27|701.23|12
1730694710000|2024-11-04 04:31:50|708.32|701.28|708.32|701.28|708.37|701.33|708.32|701.28|3
1730694720000|2024-11-04 04:32:00|708.27|701.23|707.92|700.88|708.27|701.23|707.92|700.88|5
1730694730000|2024-11-04 04:32:10|707.87|700.83|707.42|700.38|707.92|700.88|707.37|700.33|12
1730694740000|2024-11-04 04:32:20|707.47|700.43|707.57|700.53|707.67|700.63|707.47|700.43|7
1730694760000|2024-11-04 04:32:40|707.52|700.48|707.47|700.43|707.52|700.48|707.47|700.43|2
1730694770000|2024-11-04 04:32:50|707.42|700.38|707.37|700.33|707.42|700.38|707.37|700.33|2
1730694780000|2024-11-04 04:33:00|707.32|700.28|707.27|700.23|707.32|700.28|707.12|700.08|7
1730694790000|2024-11-04 04:33:10|707.32|700.28|707.27|700.23|707.32|700.28|707.22|700.18|6
1730694800000|2024-11-04 04:33:20|707.22|700.18|707.12|700.08|707.22|700.18|707.12|700.08|5
1730694810000|2024-11-04 04:33:30|707.17|700.13|707.02|699.98|707.17|700.13|707.02|699.98|3
1730694820000|2024-11-04 04:33:40|707.07|700.03|707.02|699.98|707.07|700.03|707.02|699.98|2
1730694830000|2024-11-04 04:33:50|707.07|700.03|707.07|700.03|707.07|700.03|707.02|699.98|5
1730694840000|2024-11-04 04:34:00|707.02|699.98|707.02|699.98|707.02|699.98|707.02|699.98|1
1730694850000|2024-11-04 04:34:10|707.07|700.03|707.02|699.98|707.07|700.03|707.02|699.98|4
1730694880000|2024-11-04 04:34:40|706.97|699.93|706.82|699.78|706.97|699.93|706.82|699.78|2
1730694890000|2024-11-04 04:34:50|706.77|699.73|706.87|699.83|706.87|699.83|706.77|699.73|2
1730694900000|2024-11-04 04:35:00|706.82|699.78|706.92|699.88|707.07|700.03|706.72|699.68|10
1730694910000|2024-11-04 04:35:10|706.97|699.93|706.62|699.58|706.97|699.93|706.62|699.58|6
1730694930000|2024-11-04 04:35:30|706.52|699.48|706.57|699.53|706.57|699.53|706.52|699.48|2
1730694940000|2024-11-04 04:35:40|706.62|699.58|706.67|699.63|706.67|699.63|706.62|699.58|2
1730694950000|2024-11-04 04:35:50|706.62|699.58|706.62|699.58|706.62|699.58|706.62|699.58|1
1730694960000|2024-11-04 04:36:00|706.67|699.63|706.67|699.63|706.67|699.63|706.67|699.63|1
1730694970000|2024-11-04 04:36:10|706.62|699.58|706.62|699.58|706.72|699.68|706.62|699.58|4
1730694980000|2024-11-04 04:36:20|706.57|699.53|706.32|699.28|706.57|699.53|706.32|699.28|5
1730694990000|2024-11-04 04:36:30|706.37|699.33|706.32|699.28|706.37|699.33|706.32|699.28|16
1730695010000|2024-11-04 04:36:50|706.37|699.33|706.42|699.38|706.42|699.38|706.37|699.33|4
1730695020000|2024-11-04 04:37:00|706.37|699.33|706.47|699.43|706.62|699.58|706.37|699.33|10
1730695030000|2024-11-04 04:37:10|706.42|699.38|706.52|699.48|706.52|699.48|706.42|699.38|3
1730695040000|2024-11-04 04:37:20|706.47|699.43|706.52|699.48|706.52|699.48|706.47|699.43|2
1730695050000|2024-11-04 04:37:30|706.47|699.43|706.52|699.48|706.52|699.48|706.47|699.43|4
1730695060000|2024-11-04 04:37:40|706.57|699.53|706.42|699.38|706.57|699.53|706.42|699.38|2
1730695070000|2024-11-04 04:37:50|706.37|699.33|706.37|699.33|706.42|699.38|706.37|699.33|3
1730695080000|2024-11-04 04:38:00|706.47|699.43|706.72|699.68|706.77|699.73|706.47|699.43|7
1730695090000|2024-11-04 04:38:10|706.77|699.73|706.57|699.53|706.77|699.73|706.57|699.53|6
1730695100000|2024-11-04 04:38:20|706.52|699.48|706.62|699.58|706.62|699.58|706.47|699.43|5
1730695110000|2024-11-04 04:38:30|706.57|699.53|706.57|699.53|706.57|699.53|706.57|699.53|1
1730695120000|2024-11-04 04:38:40|706.52|699.48|706.57|699.53|706.57|699.53|706.52|699.48|4
1730695140000|2024-11-04 04:39:00|706.62|699.58|706.47|699.43|706.67|699.63|706.47|699.43|7
1730695150000|2024-11-04 04:39:10|706.42|699.38|706.17|699.13|706.42|699.38|706.12|699.08|8
1730695160000|2024-11-04 04:39:20|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|8
1730695170000|2024-11-04 04:39:30|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|2
1730695180000|2024-11-04 04:39:40|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|2
1730695200000|2024-11-04 04:40:00|706.12|699.08|705.97|698.93|706.12|699.08|705.97|698.93|3
1730695210000|2024-11-04 04:40:10|705.92|698.88|705.97|698.93|705.97|698.93|705.92|698.88|4
1730695220000|2024-11-04 04:40:20|705.92|698.88|705.67|698.63|705.92|698.88|705.67|698.63|5
1730695230000|2024-11-04 04:40:30|705.62|698.58|705.67|698.63|705.67|698.63|705.62|698.58|2
1730695260000|2024-11-04 04:41:00|705.72|698.68|705.67|698.63|705.72|698.68|705.67|698.63|2
1730695280000|2024-11-04 04:41:20|705.72|698.68|705.72|698.68|705.72|698.68|705.72|698.68|1
1730695290000|2024-11-04 04:41:30|705.67|698.63|705.67|698.63|705.67|698.63|705.67|698.63|1
1730695320000|2024-11-04 04:42:00|705.62|698.58|705.47|698.43|705.62|698.58|705.47|698.43|4
1730695330000|2024-11-04 04:42:10|705.42|698.38|705.42|698.38|705.42|698.38|705.42|698.38|1
1730695340000|2024-11-04 04:42:20|705.37|698.33|705.17|698.13|705.37|698.33|705.17|698.13|2
1730695380000|2024-11-04 04:43:00|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730695390000|2024-11-04 04:43:10|705.12|698.08|705.17|698.13|705.17|698.13|705.12|698.08|2
1730695400000|2024-11-04 04:43:20|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730695410000|2024-11-04 04:43:30|705.17|698.13|704.92|697.88|705.22|698.18|704.92|697.88|6
1730695420000|2024-11-04 04:43:40|704.87|697.83|704.67|697.63|704.87|697.83|704.67|697.63|8
1730695430000|2024-11-04 04:43:50|704.62|697.58|704.62|697.58|704.62|697.58|704.57|697.53|5
1730695440000|2024-11-04 04:44:00|704.57|697.53|704.67|697.63|704.67|697.63|704.57|697.53|5
1730695450000|2024-11-04 04:44:10|704.62|697.58|704.57|697.53|704.62|697.58|704.57|697.53|2
1730695460000|2024-11-04 04:44:20|704.62|697.58|704.67|697.63|704.67|697.63|704.57|697.53|4
1730695470000|2024-11-04 04:44:30|704.77|697.73|704.87|697.83|704.87|697.83|704.77|697.73|4
1730695480000|2024-11-04 04:44:40|704.82|697.78|704.82|697.78|704.82|697.78|704.82|697.78|1
1730695490000|2024-11-04 04:44:50|704.87|697.83|704.87|697.83|704.87|697.83|704.87|697.83|1
1730695500000|2024-11-04 04:45:00|704.92|697.88|704.92|697.88|705.02|697.98|704.92|697.88|8
1730695510000|2024-11-04 04:45:10|704.97|697.93|704.82|697.78|704.97|697.93|704.82|697.78|3
1730695520000|2024-11-04 04:45:20|704.77|697.73|704.62|697.58|704.77|697.73|704.57|697.53|3
1730695530000|2024-11-04 04:45:30|704.57|697.53|704.62|697.58|704.62|697.58|704.57|697.53|4
1730695540000|2024-11-04 04:45:40|704.57|697.53|704.62|697.58|704.62|697.58|704.57|697.53|2
1730695550000|2024-11-04 04:45:50|704.72|697.68|704.77|697.73|704.77|697.73|704.72|697.68|2
1730695560000|2024-11-04 04:46:00|704.82|697.78|704.72|697.68|704.82|697.78|704.67|697.63|5
1730695570000|2024-11-04 04:46:10|704.67|697.63|704.57|697.53|704.67|697.63|704.57|697.53|2
1730695580000|2024-11-04 04:46:20|704.62|697.58|704.62|697.58|704.62|697.58|704.62|697.58|1
1730695590000|2024-11-04 04:46:30|704.57|697.53|704.62|697.58|704.67|697.63|704.57|697.53|5
1730695600000|2024-11-04 04:46:40|704.57|697.53|704.57|697.53|704.57|697.53|704.57|697.53|1
1730695610000|2024-11-04 04:46:50|704.52|697.48|704.52|697.48|704.52|697.48|704.42|697.38|4
1730695620000|2024-11-04 04:47:00|704.57|697.53|704.57|697.53|704.57|697.53|704.57|697.53|1
1730695630000|2024-11-04 04:47:10|704.52|697.48|704.52|697.48|704.52|697.48|704.42|697.38|4
1730695640000|2024-11-04 04:47:20|704.57|697.53|704.82|697.78|704.82|697.78|704.57|697.53|5
1730695650000|2024-11-04 04:47:30|704.84|697.8|705.51|698.47|705.57|698.53|704.84|697.8|11
1730695660000|2024-11-04 04:47:40|705.47|698.43|705.86|698.82|705.86|698.82|705.47|698.43|7
1730695670000|2024-11-04 04:47:50|705.82|698.78|705.9|698.86|705.92|698.88|705.77|698.73|5
1730695680000|2024-11-04 04:48:00|705.85|698.81|705.67|698.63|705.85|698.81|705.67|698.63|5
1730695690000|2024-11-04 04:48:10|705.73|698.69|705.67|698.63|705.78|698.74|705.67|698.63|4
1730695700000|2024-11-04 04:48:20|705.62|698.58|705.62|698.58|705.62|698.58|705.57|698.53|3
1730695710000|2024-11-04 04:48:30|705.67|698.63|705.47|698.43|705.67|698.63|705.42|698.38|6
1730695720000|2024-11-04 04:48:40|705.42|698.38|705.37|698.33|705.42|698.38|705.32|698.28|3
1730695730000|2024-11-04 04:48:50|705.27|698.23|705.07|698.03|705.37|698.33|705.07|698.03|9
1730695740000|2024-11-04 04:49:00|705.12|698.08|705.37|698.33|705.37|698.33|705.12|698.08|6
1730695750000|2024-11-04 04:49:10|705.32|698.28|705.27|698.23|705.32|698.28|705.27|698.23|2
1730695760000|2024-11-04 04:49:20|705.32|698.28|705.27|698.23|705.32|698.28|705.27|698.23|2
1730695770000|2024-11-04 04:49:30|705.17|698.13|705.17|698.13|705.22|698.18|705.17|698.13|3
1730695780000|2024-11-04 04:49:40|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730695790000|2024-11-04 04:49:50|705.17|698.13|704.87|697.83|705.17|698.13|704.87|697.83|5
1730695800000|2024-11-04 04:50:00|704.92|697.88|704.92|697.88|704.92|697.88|704.82|697.78|7
1730695810000|2024-11-04 04:50:10|704.97|697.93|704.87|697.83|704.97|697.93|704.87|697.83|5
1730695820000|2024-11-04 04:50:20|704.82|697.78|704.67|697.63|704.92|697.88|704.67|697.63|5
1730695830000|2024-11-04 04:50:30|704.72|697.68|704.97|697.93|705.02|697.98|704.72|697.68|8
1730695850000|2024-11-04 04:50:50|705.02|697.98|705.04|698|705.04|698|704.97|697.93|3
1730695860000|2024-11-04 04:51:00|705.09|698.05|704.97|697.93|705.09|698.05|704.97|697.93|3
1730695870000|2024-11-04 04:51:10|705.01|697.97|705.12|698.08|705.12|698.08|705|697.96|4
1730695880000|2024-11-04 04:51:20|705.27|698.23|705.32|698.28|705.32|698.28|705.27|698.23|2
1730695900000|2024-11-04 04:51:40|705.37|698.33|705.32|698.28|705.52|698.48|705.32|698.28|5
1730695920000|2024-11-04 04:52:00|705.27|698.23|704.92|697.88|705.27|698.23|704.92|697.88|7
1730695930000|2024-11-04 04:52:10|704.87|697.83|704.87|697.83|704.87|697.83|704.87|697.83|1
1730695940000|2024-11-04 04:52:20|704.82|697.78|704.57|697.53|704.82|697.78|704.57|697.53|6
1730695960000|2024-11-04 04:52:40|704.62|697.58|704.62|697.58|704.62|697.58|704.57|697.53|3
1730695980000|2024-11-04 04:53:00|704.82|697.78|704.75|697.71|704.82|697.78|704.75|697.71|3
1730695990000|2024-11-04 04:53:10|704.77|697.73|704.82|697.78|704.82|697.78|704.77|697.73|2
1730696000000|2024-11-04 04:53:20|704.77|697.73|704.62|697.58|704.77|697.73|704.62|697.58|4
1730696010000|2024-11-04 04:53:30|704.57|697.53|704.57|697.53|704.57|697.53|704.57|697.53|1
1730696020000|2024-11-04 04:53:40|704.47|697.43|704.42|697.38|704.47|697.43|704.42|697.38|2
1730696030000|2024-11-04 04:53:50|704.47|697.43|704.47|697.43|704.47|697.43|704.47|697.43|1
1730696040000|2024-11-04 04:54:00|704.49|697.45|704.53|697.49|704.53|697.49|704.48|697.44|3
1730696050000|2024-11-04 04:54:10|704.52|697.48|704.62|697.58|704.62|697.58|704.52|697.48|2
1730696060000|2024-11-04 04:54:20|704.72|697.68|704.82|697.78|704.82|697.78|704.72|697.68|3
1730696070000|2024-11-04 04:54:30|704.87|697.83|704.92|697.88|704.92|697.88|704.87|697.83|2
1730696080000|2024-11-04 04:54:40|705.07|698.03|705.07|698.03|705.07|698.03|705.07|698.03|1
1730696100000|2024-11-04 04:55:00|705.12|698.08|705.37|698.33|705.37|698.33|705.12|698.08|5
1730696110000|2024-11-04 04:55:10|705.47|698.43|705.62|698.58|705.82|698.78|705.47|698.43|9
1730696120000|2024-11-04 04:55:20|705.67|698.63|705.72|698.68|705.72|698.68|705.67|698.63|2
1730696170000|2024-11-04 04:56:10|705.67|698.63|705.42|698.38|705.67|698.63|705.42|698.38|4
1730696180000|2024-11-04 04:56:20|705.39|698.35|705.33|698.29|705.39|698.35|705.33|698.29|3
1730696190000|2024-11-04 04:56:30|705.32|698.28|705.25|698.21|705.32|698.28|705.25|698.21|4
1730696200000|2024-11-04 04:56:40|705.24|698.2|705.32|698.28|705.32|698.28|705.24|698.2|3
1730696210000|2024-11-04 04:56:50|705.37|698.33|705.37|698.33|705.37|698.33|705.37|698.33|1
1730696220000|2024-11-04 04:57:00|705.32|698.28|705.22|698.18|705.32|698.28|705.22|698.18|5
1730696230000|2024-11-04 04:57:10|705.27|698.23|705.22|698.18|705.32|698.28|705.22|698.18|4
1730696270000|2024-11-04 04:57:50|705.17|698.13|705.07|698.03|705.22|698.18|705.07|698.03|5
1730696280000|2024-11-04 04:58:00|705.12|698.08|705.22|698.18|705.22|698.18|705.12|698.08|3
1730696290000|2024-11-04 04:58:10|705.17|698.13|705.32|698.28|705.32|698.28|705.17|698.13|2
1730696300000|2024-11-04 04:58:20|705.27|698.23|705.12|698.08|705.27|698.23|705.12|698.08|4
1730696320000|2024-11-04 04:58:40|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730696330000|2024-11-04 04:58:50|704.95|697.91|704.72|697.68|704.95|697.91|704.72|697.68|4
1730696340000|2024-11-04 04:59:00|704.77|697.73|704.92|697.88|704.92|697.88|704.77|697.73|3
1730696350000|2024-11-04 04:59:10|705.12|698.08|704.97|697.93|705.12|698.08|704.97|697.93|4
1730696360000|2024-11-04 04:59:20|705.02|697.98|704.86|697.82|705.02|697.98|704.86|697.82|3
1730696370000|2024-11-04 04:59:30|704.81|697.77|704.85|697.81|704.86|697.82|704.81|697.77|3
1730696380000|2024-11-04 04:59:40|704.8|697.76|704.83|697.79|704.85|697.81|704.8|697.76|4
1730696390000|2024-11-04 04:59:50|704.77|697.73|704.75|697.71|704.82|697.78|704.75|697.71|7
1730696400000|2024-11-04 05:00:00|704.77|697.73|704.82|697.78|704.82|697.78|704.77|697.73|2
1730696410000|2024-11-04 05:00:10|704.87|697.83|705.07|698.03|705.07|698.03|704.87|697.83|4
1730696420000|2024-11-04 05:00:20|705.22|698.18|704.77|697.73|705.22|698.18|704.77|697.73|11
1730696430000|2024-11-04 05:00:30|704.81|697.77|704.8|697.76|704.81|697.77|704.8|697.76|2
1730696440000|2024-11-04 05:00:40|704.72|697.68|704.67|697.63|704.77|697.73|704.67|697.63|4
1730696450000|2024-11-04 05:00:50|704.73|697.69|704.92|697.88|704.92|697.88|704.73|697.69|2
1730696460000|2024-11-04 05:01:00|704.87|697.83|704.7|697.66|704.87|697.83|704.7|697.66|4
1730696470000|2024-11-04 05:01:10|704.62|697.58|704.37|697.33|704.62|697.58|704.37|697.33|5
1730696480000|2024-11-04 05:01:20|704.47|697.43|704.52|697.48|704.52|697.48|704.42|697.38|7
1730696490000|2024-11-04 05:01:30|704.47|697.43|704.52|697.48|704.52|697.48|704.42|697.38|7
1730696500000|2024-11-04 05:01:40|704.47|697.43|704.58|697.54|704.58|697.54|704.47|697.43|3
1730696510000|2024-11-04 05:01:50|704.47|697.43|704.37|697.33|704.47|697.43|704.37|697.33|3
1730696520000|2024-11-04 05:02:00|704.27|697.23|704.22|697.18|704.27|697.23|704.12|697.08|4
1730696530000|2024-11-04 05:02:10|704.27|697.23|704.17|697.13|704.27|697.23|704.17|697.13|3
1730696540000|2024-11-04 05:02:20|704.12|697.08|704.12|697.08|704.12|697.08|704.12|697.08|1
1730696560000|2024-11-04 05:02:40|704.17|697.13|704.12|697.08|704.17|697.13|704.12|697.08|2
1730696580000|2024-11-04 05:03:00|704.07|697.03|703.92|696.88|704.07|697.03|703.92|696.88|4
1730696590000|2024-11-04 05:03:10|703.82|696.78|702.97|695.93|703.82|696.78|702.97|695.93|9
1730696600000|2024-11-04 05:03:20|702.92|695.88|702.92|695.88|702.92|695.88|702.92|695.88|1
1730696610000|2024-11-04 05:03:30|702.97|695.93|703.02|695.98|703.02|695.98|702.97|695.93|4
1730696620000|2024-11-04 05:03:40|703.07|696.03|703.42|696.38|703.42|696.38|703.07|696.03|6
1730696630000|2024-11-04 05:03:50|703.47|696.43|703.27|696.23|703.47|696.43|703.22|696.18|8
1730696640000|2024-11-04 05:04:00|703.32|696.28|703.27|696.23|703.32|696.28|703.27|696.23|2
1730696650000|2024-11-04 05:04:10|703.32|696.28|703.37|696.33|703.37|696.33|703.32|696.28|2
1730696660000|2024-11-04 05:04:20|703.42|696.38|703.42|696.38|703.42|696.38|703.42|696.38|1
1730696670000|2024-11-04 05:04:30|703.37|696.33|703.27|696.23|703.37|696.33|703.22|696.18|8
1730696690000|2024-11-04 05:04:50|703.22|696.18|703.17|696.13|703.27|696.23|703.17|696.13|4
1730696700000|2024-11-04 05:05:00|703.12|696.08|703.12|696.08|703.12|696.08|703.12|696.08|1
1730696720000|2024-11-04 05:05:20|703.02|695.98|702.47|695.43|703.02|695.98|702.47|695.43|9
1730696730000|2024-11-04 05:05:30|702.42|695.38|702.42|695.38|702.47|695.43|702.42|695.38|3
1730696740000|2024-11-04 05:05:40|702.47|695.43|702.47|695.43|702.47|695.43|702.47|695.43|1
1730696760000|2024-11-04 05:06:00|702.52|695.48|702.52|695.48|702.52|695.48|702.52|695.48|1
1730696770000|2024-11-04 05:06:10|702.57|695.53|703.02|695.98|703.02|695.98|702.57|695.53|10
1730696790000|2024-11-04 05:06:30|702.97|695.93|702.97|695.93|702.97|695.93|702.97|695.93|1
1730696810000|2024-11-04 05:06:50|702.92|695.88|702.97|695.93|702.97|695.93|702.92|695.88|2
1730696820000|2024-11-04 05:07:00|702.92|695.88|702.74|695.7|702.97|695.93|702.74|695.7|8
1730696840000|2024-11-04 05:07:20|702.67|695.63|702.47|695.43|702.67|695.63|702.47|695.43|8
1730696850000|2024-11-04 05:07:30|702.42|695.38|702.32|695.28|702.42|695.38|702.12|695.08|14
1730696860000|2024-11-04 05:07:40|702.27|695.23|702.47|695.43|702.47|695.43|702.27|695.23|4
1730696870000|2024-11-04 05:07:50|702.52|695.48|702.52|695.48|702.52|695.48|702.52|695.48|1
1730696880000|2024-11-04 05:08:00|702.57|695.53|702.42|695.38|702.57|695.53|702.42|695.38|3
1730696890000|2024-11-04 05:08:10|702.47|695.43|702.42|695.38|702.47|695.43|702.42|695.38|4
1730696900000|2024-11-04 05:08:20|702.47|695.43|702.52|695.48|702.52|695.48|702.47|695.43|2
1730696910000|2024-11-04 05:08:30|702.54|695.5|702.54|695.5|702.54|695.5|702.49|695.45|3
1730696920000|2024-11-04 05:08:40|702.49|695.45|702.49|695.45|702.54|695.5|702.49|695.45|3
1730696930000|2024-11-04 05:08:50|702.44|695.4|702.37|695.33|702.44|695.4|702.37|695.33|2
1730696940000|2024-11-04 05:09:00|702.32|695.28|702.32|695.28|702.32|695.28|702.32|695.28|1
1730696950000|2024-11-04 05:09:10|702.34|695.3|703.59|696.55|703.59|696.55|702.34|695.3|7
1730696970000|2024-11-04 05:09:30|703.57|696.53|703.52|696.48|703.57|696.53|703.52|696.48|2
1730697000000|2024-11-04 05:10:00|703.47|696.43|703.47|696.43|703.47|696.43|703.47|696.43|1
1730697010000|2024-11-04 05:10:10|703.57|696.53|703.62|696.58|703.62|696.58|703.57|696.53|2
1730697040000|2024-11-04 05:10:40|703.57|696.53|703.37|696.33|703.57|696.53|703.37|696.33|3
1730697050000|2024-11-04 05:10:50|703.52|696.48|703.62|696.58|703.62|696.58|703.52|696.48|2
1730697060000|2024-11-04 05:11:00|703.57|696.53|703.47|696.43|703.57|696.53|703.47|696.43|3
1730697070000|2024-11-04 05:11:10|703.42|696.38|703.37|696.33|703.42|696.38|703.37|696.33|2
1730697080000|2024-11-04 05:11:20|703.22|696.18|703.27|696.23|703.27|696.23|703.22|696.18|2
1730697120000|2024-11-04 05:12:00|703.22|696.18|703.09|696.05|703.22|696.18|703.09|696.05|3
1730697130000|2024-11-04 05:12:10|702.94|695.9|702.62|695.58|702.98|695.94|702.62|695.58|7
1730697140000|2024-11-04 05:12:20|702.72|695.68|702.72|695.68|702.72|695.68|702.72|695.68|1
1730697160000|2024-11-04 05:12:40|702.67|695.63|702.62|695.58|702.67|695.63|702.62|695.58|2
1730697180000|2024-11-04 05:13:00|702.67|695.63|702.72|695.68|702.72|695.68|702.67|695.63|2
1730697190000|2024-11-04 05:13:10|702.77|695.73|702.8|695.76|702.81|695.77|702.77|695.73|3
1730697200000|2024-11-04 05:13:20|702.79|695.75|702.78|695.74|702.79|695.75|702.78|695.74|2
1730697220000|2024-11-04 05:13:40|702.73|695.69|702.72|695.68|702.73|695.69|702.69|695.65|3
1730697230000|2024-11-04 05:13:50|702.68|695.64|702.61|695.57|702.68|695.64|702.61|695.57|3
1730697240000|2024-11-04 05:14:00|702.56|695.52|702.52|695.48|702.56|695.52|702.52|695.48|2
1730697250000|2024-11-04 05:14:10|702.62|695.58|702.67|695.63|702.67|695.63|702.62|695.58|2
1730697270000|2024-11-04 05:14:30|702.72|695.68|702.72|695.68|702.72|695.68|702.72|695.68|1
1730697290000|2024-11-04 05:14:50|702.62|695.58|702.37|695.33|702.62|695.58|702.37|695.33|6
1730697300000|2024-11-04 05:15:00|702.47|695.43|702.52|695.48|702.52|695.48|702.47|695.43|2
1730697330000|2024-11-04 05:15:30|702.47|695.43|702.42|695.38|702.47|695.43|702.42|695.38|2
1730697340000|2024-11-04 05:15:40|702.37|695.33|702.42|695.38|702.42|695.38|702.37|695.33|2
1730697350000|2024-11-04 05:15:50|702.48|695.44|702.58|695.54|702.58|695.54|702.48|695.44|2
1730697360000|2024-11-04 05:16:00|702.52|695.48|702.52|695.48|702.52|695.48|702.52|695.48|1
1730697380000|2024-11-04 05:16:20|702.47|695.43|702.47|695.43|702.47|695.43|702.47|695.43|1
1730697390000|2024-11-04 05:16:30|702.42|695.38|702.57|695.53|702.77|695.73|702.42|695.38|8
1730697400000|2024-11-04 05:16:40|702.47|695.43|702.32|695.28|702.47|695.43|702.32|695.28|5
1730697410000|2024-11-04 05:16:50|702.27|695.23|702.17|695.13|702.27|695.23|702.12|695.08|3
1730697420000|2024-11-04 05:17:00|702.07|695.03|701.67|694.63|702.07|695.03|701.67|694.63|9
1730697430000|2024-11-04 05:17:10|701.62|694.58|701.67|694.63|701.72|694.68|701.62|694.58|4
1730697440000|2024-11-04 05:17:20|701.62|694.58|701.62|694.58|701.62|694.58|701.62|694.58|1
1730697450000|2024-11-04 05:17:30|701.47|694.43|701.17|694.13|701.47|694.43|701.12|694.08|3
1730697460000|2024-11-04 05:17:40|701.37|694.33|701.52|694.48|701.52|694.48|701.37|694.33|4
1730697470000|2024-11-04 05:17:50|701.47|694.43|701.37|694.33|701.47|694.43|701.37|694.33|3
1730697480000|2024-11-04 05:18:00|701.42|694.38|701.47|694.43|701.47|694.43|701.37|694.33|6
1730697490000|2024-11-04 05:18:10|701.52|694.48|701.77|694.73|701.77|694.73|701.52|694.48|2
1730697500000|2024-11-04 05:18:20|701.62|694.58|701.52|694.48|701.67|694.63|701.52|694.48|4
1730697510000|2024-11-04 05:18:30|701.47|694.43|701.17|694.13|701.47|694.43|701.12|694.08|11
1730697520000|2024-11-04 05:18:40|701.12|694.08|700.67|693.63|701.12|694.08|700.67|693.63|7
1730697530000|2024-11-04 05:18:50|700.62|693.58|700.72|693.68|700.72|693.68|700.62|693.58|3
1730697540000|2024-11-04 05:19:00|700.67|693.63|701.02|693.98|701.02|693.98|700.67|693.63|7
1730697550000|2024-11-04 05:19:10|701.12|694.08|701.43|694.39|701.49|694.45|701.12|694.08|8
1730697560000|2024-11-04 05:19:20|701.48|694.44|701.37|694.33|701.48|694.44|701.33|694.29|6
1730697570000|2024-11-04 05:19:30|701.36|694.32|701.57|694.53|701.57|694.53|701.36|694.32|6
1730697590000|2024-11-04 05:19:50|701.62|694.58|701.62|694.58|701.62|694.58|701.57|694.53|3
1730697600000|2024-11-04 05:20:00|701.57|694.53|701.62|694.58|701.77|694.73|701.57|694.53|6
1730697610000|2024-11-04 05:20:10|701.67|694.63|701.45|694.41|701.67|694.63|701.4|694.36|4
1730697620000|2024-11-04 05:20:20|701.44|694.4|701.43|694.39|701.44|694.4|701.43|694.39|2
1730697630000|2024-11-04 05:20:30|701.57|694.53|701.4|694.36|701.57|694.53|701.35|694.31|9
1730697640000|2024-11-04 05:20:40|701.39|694.35|701.47|694.43|701.47|694.43|701.39|694.35|5
1730697650000|2024-11-04 05:20:50|701.42|694.38|701.52|694.48|701.52|694.48|701.42|694.38|3
1730697660000|2024-11-04 05:21:00|701.47|694.43|701.12|694.08|701.52|694.48|701.12|694.08|9
1730697670000|2024-11-04 05:21:10|701.07|694.03|701.07|694.03|701.07|694.03|701.07|694.03|1
1730697680000|2024-11-04 05:21:20|701.1|694.06|701.2|694.16|701.2|694.16|701.1|694.06|2
1730697690000|2024-11-04 05:21:30|701.27|694.23|701.22|694.18|701.47|694.43|701.22|694.18|6
1730697700000|2024-11-04 05:21:40|701.27|694.23|701.12|694.08|701.32|694.28|701.12|694.08|6
1730697710000|2024-11-04 05:21:50|701.11|694.07|701|693.96|701.11|694.07|701|693.96|4
1730697720000|2024-11-04 05:22:00|700.99|693.95|700.62|693.58|701.04|694|700.62|693.58|13
1730697730000|2024-11-04 05:22:10|700.67|693.63|700.77|693.73|700.92|693.88|700.67|693.63|7
1730697740000|2024-11-04 05:22:20|700.72|693.68|700.07|693.03|700.72|693.68|699.97|692.93|11
1730697750000|2024-11-04 05:22:30|699.92|692.88|699.97|692.93|700.02|692.98|699.77|692.73|8
1730697760000|2024-11-04 05:22:40|700.02|692.98|699.87|692.83|700.02|692.98|699.87|692.83|5
1730697770000|2024-11-04 05:22:50|699.92|692.88|700.37|693.33|700.37|693.33|699.87|692.83|13
1730697780000|2024-11-04 05:23:00|700.42|693.38|700.32|693.28|700.42|693.38|700.22|693.18|6
1730697790000|2024-11-04 05:23:10|700.42|693.38|700.57|693.53|700.77|693.73|700.42|693.38|9
1730697800000|2024-11-04 05:23:20|700.52|693.48|700.47|693.43|700.52|693.48|700.37|693.33|7
1730697810000|2024-11-04 05:23:30|700.52|693.48|700.67|693.63|700.67|693.63|700.52|693.48|4
1730697820000|2024-11-04 05:23:40|700.62|693.58|700.5|693.46|700.62|693.58|700.47|693.43|6
1730697830000|2024-11-04 05:23:50|700.52|693.48|700.57|693.53|700.57|693.53|700.49|693.45|5
1730697840000|2024-11-04 05:24:00|700.52|693.48|700.27|693.23|700.52|693.48|700.22|693.18|6
1730697850000|2024-11-04 05:24:10|700.37|693.33|700.47|693.43|700.47|693.43|700.37|693.33|2
1730697860000|2024-11-04 05:24:20|700.42|693.38|700.37|693.33|700.42|693.38|700.32|693.28|5
1730697870000|2024-11-04 05:24:30|700.31|693.27|700.29|693.25|700.31|693.27|700.29|693.25|3
1730697880000|2024-11-04 05:24:40|700.28|693.24|700.27|693.23|700.28|693.24|700.27|693.23|2
1730697900000|2024-11-04 05:25:00|700.37|693.33|700.47|693.43|700.47|693.43|700.37|693.33|3
1730697910000|2024-11-04 05:25:10|700.37|693.33|700.27|693.23|700.37|693.33|700.27|693.23|3
1730697920000|2024-11-04 05:25:20|700.22|693.18|700.1|693.06|700.22|693.18|700.1|693.06|3
1730697930000|2024-11-04 05:25:30|700.09|693.05|699.82|692.78|700.09|693.05|699.77|692.73|7
1730697940000|2024-11-04 05:25:40|699.87|692.83|699.87|692.83|699.87|692.83|699.82|692.78|3
1730697950000|2024-11-04 05:25:50|699.92|692.88|699.92|692.88|699.92|692.88|699.92|692.88|1
1730697960000|2024-11-04 05:26:00|699.87|692.83|699.67|692.63|699.87|692.83|699.62|692.58|8
1730697970000|2024-11-04 05:26:10|699.62|692.58|699.62|692.58|699.62|692.58|699.62|692.58|1
1730697980000|2024-11-04 05:26:20|699.67|692.63|699.67|692.63|699.67|692.63|699.62|692.58|3
1730697990000|2024-11-04 05:26:30|699.72|692.68|699.62|692.58|699.77|692.73|699.62|692.58|5
1730698010000|2024-11-04 05:26:50|699.57|692.53|699.52|692.48|699.57|692.53|699.47|692.43|6
1730698020000|2024-11-04 05:27:00|699.62|692.58|699.62|692.58|699.62|692.58|699.62|692.58|1
1730698030000|2024-11-04 05:27:10|699.65|692.61|700.17|693.13|700.22|693.18|699.65|692.61|7
1730698040000|2024-11-04 05:27:20|700.12|693.08|699.88|692.84|700.12|693.08|699.88|692.84|11
1730698050000|2024-11-04 05:27:30|699.93|692.89|699.92|692.88|699.93|692.89|699.92|692.88|2
1730698060000|2024-11-04 05:27:40|700.02|692.98|700.07|693.03|700.07|693.03|700.02|692.98|2
1730698100000|2024-11-04 05:28:20|700.02|692.98|699.7|692.66|700.02|692.98|699.7|692.66|6
1730698110000|2024-11-04 05:28:30|699.75|692.71|699.82|692.78|699.87|692.83|699.75|692.71|4
1730698120000|2024-11-04 05:28:40|699.77|692.73|699.77|692.73|699.82|692.78|699.77|692.73|3
1730698130000|2024-11-04 05:28:50|699.82|692.78|699.77|692.73|699.82|692.78|699.77|692.73|2
1730698140000|2024-11-04 05:29:00|699.67|692.63|699.6|692.56|699.67|692.63|699.6|692.56|3
1730698150000|2024-11-04 05:29:10|699.58|692.54|699.48|692.44|699.58|692.54|699.48|692.44|3
1730698160000|2024-11-04 05:29:20|699.53|692.49|699.49|692.45|699.53|692.49|699.49|692.45|3
1730698170000|2024-11-04 05:29:30|699.48|692.44|699.48|692.44|699.48|692.44|699.48|692.44|1
1730698190000|2024-11-04 05:29:50|699.47|692.43|699.42|692.38|699.47|692.43|699.39|692.35|5
1730698200000|2024-11-04 05:30:00|699.34|692.3|699.62|692.58|699.62|692.58|699.22|692.18|6
1730698210000|2024-11-04 05:30:10|699.67|692.63|699.77|692.73|699.77|692.73|699.67|692.63|3
1730698220000|2024-11-04 05:30:20|699.92|692.88|700.12|693.08|700.12|693.08|699.92|692.88|3
1730698230000|2024-11-04 05:30:30|700.17|693.13|700.2|693.16|700.57|693.53|700.17|693.13|9
1730698240000|2024-11-04 05:30:40|700.22|693.18|700.13|693.09|700.32|693.28|700.13|693.09|5
1730698250000|2024-11-04 05:30:50|700.08|693.04|700.11|693.07|700.11|693.07|700.06|693.02|3
1730698260000|2024-11-04 05:31:00|700.1|693.06|699.92|692.88|700.1|693.06|699.82|692.78|12
1730698270000|2024-11-04 05:31:10|699.87|692.83|699.87|692.83|699.87|692.83|699.87|692.83|1
1730698280000|2024-11-04 05:31:20|699.92|692.88|699.87|692.83|699.92|692.88|699.87|692.83|2
1730698290000|2024-11-04 05:31:30|699.82|692.78|699.92|692.88|699.92|692.88|699.77|692.73|5
1730698300000|2024-11-04 05:31:40|699.91|692.87|699.47|692.43|699.91|692.87|699.42|692.38|10
1730698310000|2024-11-04 05:31:50|699.52|692.48|699.67|692.63|699.72|692.68|699.47|692.43|6
1730698320000|2024-11-04 05:32:00|699.72|692.68|699.47|692.43|699.72|692.68|699.47|692.43|5
1730698330000|2024-11-04 05:32:10|699.42|692.38|699.47|692.43|699.47|692.43|699.42|692.38|2
1730698340000|2024-11-04 05:32:20|699.42|692.38|699.12|692.08|699.42|692.38|698.97|691.93|13
1730698350000|2024-11-04 05:32:30|699.17|692.13|699.12|692.08|699.17|692.13|699.07|692.03|4
1730698360000|2024-11-04 05:32:40|699.17|692.13|699.27|692.23|699.37|692.33|699.17|692.13|7
1730698370000|2024-11-04 05:32:50|699.32|692.28|699.27|692.23|699.32|692.28|699.27|692.23|4
1730698380000|2024-11-04 05:33:00|699.22|692.18|699.32|692.28|699.32|692.28|699.17|692.13|12
1730698390000|2024-11-04 05:33:10|699.22|692.18|699.07|692.03|699.22|692.18|699.07|692.03|6
1730698400000|2024-11-04 05:33:20|699.12|692.08|699.17|692.13|699.32|692.28|699.12|692.08|11
1730698410000|2024-11-04 05:33:30|699.27|692.23|699.37|692.33|699.37|692.33|699.27|692.23|4
1730698420000|2024-11-04 05:33:40|699.47|692.43|699.92|692.88|699.92|692.88|699.47|692.43|6
1730698430000|2024-11-04 05:33:50|699.51|692.47|699.86|692.82|699.86|692.82|699.51|692.47|4
1730698440000|2024-11-04 05:34:00|700.17|693.13|699.97|692.93|700.17|693.13|699.97|692.93|7
1730698450000|2024-11-04 05:34:10|699.92|692.88|699.87|692.83|699.92|692.88|699.87|692.83|2
1730698460000|2024-11-04 05:34:20|699.92|692.88|699.87|692.83|699.92|692.88|699.87|692.83|2
1730698470000|2024-11-04 05:34:30|699.92|692.88|700.02|692.98|700.02|692.98|699.92|692.88|3
1730698480000|2024-11-04 05:34:40|699.87|692.83|699.87|692.83|699.87|692.83|699.87|692.83|1
1730698490000|2024-11-04 05:34:50|699.92|692.88|699.92|692.88|699.92|692.88|699.92|692.88|1
1730698500000|2024-11-04 05:35:00|699.87|692.83|700.12|693.08|700.12|693.08|699.87|692.83|2
1730698510000|2024-11-04 05:35:10|700.07|693.03|700.07|693.03|700.07|693.03|700.07|693.03|1
1730698520000|2024-11-04 05:35:20|699.97|692.93|700.07|693.03|700.07|693.03|699.97|692.93|3
1730698530000|2024-11-04 05:35:30|700.02|692.98|699.72|692.68|700.02|692.98|699.72|692.68|4
1730698550000|2024-11-04 05:35:50|699.59|692.55|699.37|692.33|699.59|692.55|699.37|692.33|5
1730698560000|2024-11-04 05:36:00|699.42|692.38|699.27|692.23|699.45|692.41|699.27|692.23|6
1730698570000|2024-11-04 05:36:10|699.22|692.18|699.37|692.33|699.42|692.38|699.22|692.18|6
1730698580000|2024-11-04 05:36:20|699.32|692.28|699.42|692.38|699.42|692.38|699.27|692.23|4
1730698590000|2024-11-04 05:36:30|699.47|692.43|699.67|692.63|699.67|692.63|699.47|692.43|3
1730698600000|2024-11-04 05:36:40|699.57|692.53|699.39|692.35|699.57|692.53|699.39|692.35|5
1730698610000|2024-11-04 05:36:50|699.38|692.34|699.37|692.33|699.38|692.34|699.37|692.33|2
1730698620000|2024-11-04 05:37:00|699.27|692.23|698.97|691.93|699.31|692.27|698.97|691.93|6
1730698630000|2024-11-04 05:37:10|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730698650000|2024-11-04 05:37:30|698.97|691.93|699.02|691.98|699.02|691.98|698.97|691.93|2
1730698660000|2024-11-04 05:37:40|699.07|692.03|699.18|692.14|699.22|692.18|699.07|692.03|5
1730698670000|2024-11-04 05:37:50|699.22|692.18|699.27|692.23|699.27|692.23|699.22|692.18|2
1730698680000|2024-11-04 05:38:00|699.17|692.13|699.09|692.05|699.17|692.13|699.09|692.05|3
1730698690000|2024-11-04 05:38:10|699.08|692.04|699.03|691.99|699.08|692.04|699.03|691.99|2
1730698700000|2024-11-04 05:38:20|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730698730000|2024-11-04 05:38:50|698.97|691.93|698.97|691.93|698.97|691.93|698.97|691.93|1
1730698740000|2024-11-04 05:39:00|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730698750000|2024-11-04 05:39:10|699.02|691.98|699.07|692.03|699.07|692.03|698.87|691.83|6
1730698770000|2024-11-04 05:39:30|699.02|691.98|698.98|691.94|699.02|691.98|698.92|691.88|5
1730698780000|2024-11-04 05:39:40|699.02|691.98|698.86|691.82|699.07|692.03|698.86|691.82|4
1730698790000|2024-11-04 05:39:50|698.82|691.78|698.62|691.58|698.82|691.78|698.62|691.58|6
1730698800000|2024-11-04 05:40:00|698.67|691.63|698.27|691.23|698.67|691.63|698.27|691.23|9
1730698810000|2024-11-04 05:40:10|698.22|691.18|698.17|691.13|698.22|691.18|698.17|691.13|2
1730698820000|2024-11-04 05:40:20|698.12|691.08|698.42|691.38|698.42|691.38|698.12|691.08|6
1730698830000|2024-11-04 05:40:30|698.47|691.43|698.62|691.58|698.62|691.58|698.47|691.43|3
1730698840000|2024-11-04 05:40:40|698.57|691.53|698.47|691.43|698.57|691.53|698.42|691.38|5
1730698850000|2024-11-04 05:40:50|698.37|691.33|698.32|691.28|698.37|691.33|698.27|691.23|3
1730698860000|2024-11-04 05:41:00|698.27|691.23|697.82|690.78|698.27|691.23|697.77|690.73|11
1730698870000|2024-11-04 05:41:10|697.77|690.73|697.77|690.73|697.77|690.73|697.72|690.68|3
1730698880000|2024-11-04 05:41:20|697.82|690.78|697.82|690.78|697.82|690.78|697.77|690.73|3
1730698890000|2024-11-04 05:41:30|697.77|690.73|697.82|690.78|697.82|690.78|697.77|690.73|2
1730698900000|2024-11-04 05:41:40|697.72|690.68|697.67|690.63|697.72|690.68|697.67|690.63|2
1730698910000|2024-11-04 05:41:50|697.72|690.68|697.72|690.68|697.72|690.68|697.72|690.68|1
1730698920000|2024-11-04 05:42:00|697.67|690.63|697.72|690.68|697.72|690.68|697.67|690.63|2
1730698930000|2024-11-04 05:42:10|697.67|690.63|697.37|690.33|697.67|690.63|697.37|690.33|3
1730698940000|2024-11-04 05:42:20|697.42|690.38|697.42|690.38|697.52|690.48|697.42|690.38|6
1730698950000|2024-11-04 05:42:30|697.37|690.33|697.37|690.33|697.42|690.38|697.37|690.33|3
1730698960000|2024-11-04 05:42:40|697.32|690.28|697.32|690.28|697.32|690.28|697.32|690.28|1
1730698970000|2024-11-04 05:42:50|697.27|690.23|697.12|690.08|697.27|690.23|697.12|690.08|4
1730698980000|2024-11-04 05:43:00|697.02|689.98|696.92|689.88|697.02|689.98|696.92|689.88|3
1730699000000|2024-11-04 05:43:20|696.97|689.93|696.92|689.88|696.97|689.93|696.92|689.88|2
1730699040000|2024-11-04 05:44:00|696.87|689.83|696.87|689.83|696.87|689.83|696.77|689.73|4
1730699050000|2024-11-04 05:44:10|696.82|689.78|696.87|689.83|696.92|689.88|696.82|689.78|3
1730699060000|2024-11-04 05:44:20|696.92|689.88|696.77|689.73|696.92|689.88|696.72|689.68|4
1730699070000|2024-11-04 05:44:30|696.72|689.68|696.77|689.73|696.77|689.73|696.72|689.68|2
1730699080000|2024-11-04 05:44:40|696.72|689.68|696.62|689.58|696.72|689.68|696.62|689.58|3
1730699090000|2024-11-04 05:44:50|696.67|689.63|696.67|689.63|696.67|689.63|696.67|689.63|1
1730699100000|2024-11-04 05:45:00|696.72|689.68|697.02|689.98|697.02|689.98|696.72|689.68|4
1730699110000|2024-11-04 05:45:10|697.07|690.03|697.22|690.18|697.22|690.18|697.07|690.03|5
1730699120000|2024-11-04 05:45:20|697.12|690.08|697.02|689.98|697.17|690.13|696.97|689.93|6
1730699130000|2024-11-04 05:45:30|696.97|689.93|696.42|689.38|696.97|689.93|696.42|689.38|13
1730699140000|2024-11-04 05:45:40|696.57|689.53|696.42|689.38|696.57|689.53|696.42|689.38|2
1730699160000|2024-11-04 05:46:00|696.12|689.08|696.05|689.01|696.22|689.18|696.05|689.01|5
1730699170000|2024-11-04 05:46:10|696.07|689.03|696.22|689.18|696.22|689.18|696|688.96|7
1730699180000|2024-11-04 05:46:20|696.07|689.03|696.07|689.03|696.12|689.08|696.07|689.03|3
1730699190000|2024-11-04 05:46:30|695.97|688.93|695.77|688.73|695.97|688.93|695.72|688.68|6
1730699200000|2024-11-04 05:46:40|695.72|688.68|695.32|688.28|695.72|688.68|695.32|688.28|7
1730699210000|2024-11-04 05:46:50|695.42|688.38|695.62|688.58|695.67|688.63|695.42|688.38|11
1730699220000|2024-11-04 05:47:00|695.57|688.53|696.07|689.03|696.12|689.08|695.57|688.53|14
1730699230000|2024-11-04 05:47:10|696.12|689.08|696.17|689.13|696.2|689.16|696.12|689.08|5
1730699240000|2024-11-04 05:47:20|696.12|689.08|695.87|688.83|696.12|689.08|695.87|688.83|7
1730699250000|2024-11-04 05:47:30|695.82|688.78|695.42|688.38|695.82|688.78|695.42|688.38|12
1730699260000|2024-11-04 05:47:40|695.47|688.43|695.62|688.58|695.62|688.58|695.47|688.43|4
1730699270000|2024-11-04 05:47:50|695.57|688.53|695.52|688.48|695.62|688.58|695.42|688.38|8
1730699280000|2024-11-04 05:48:00|695.57|688.53|695.52|688.48|695.57|688.53|695.42|688.38|13
1730699290000|2024-11-04 05:48:10|695.62|688.58|695.82|688.78|695.82|688.78|695.62|688.58|4
1730699300000|2024-11-04 05:48:20|695.87|688.83|696.01|688.97|696.01|688.97|695.87|688.83|4
1730699310000|2024-11-04 05:48:30|696.07|689.03|696.72|689.68|696.72|689.68|696.02|688.98|7
1730699320000|2024-11-04 05:48:40|696.77|689.73|696.92|689.88|696.92|689.88|696.77|689.73|4
1730699330000|2024-11-04 05:48:50|696.87|689.83|696.87|689.83|696.87|689.83|696.67|689.63|8
1730699340000|2024-11-04 05:49:00|696.82|689.78|696.72|689.68|696.82|689.78|696.72|689.68|2
1730699350000|2024-11-04 05:49:10|696.67|689.63|696.57|689.53|696.67|689.63|696.57|689.53|3
1730699360000|2024-11-04 05:49:20|696.52|689.48|696.47|689.43|696.52|689.48|696.47|689.43|2
1730699380000|2024-11-04 05:49:40|696.57|689.53|696.62|689.58|696.62|689.58|696.52|689.48|6
1730699390000|2024-11-04 05:49:50|696.57|689.53|696.62|689.58|696.62|689.58|696.57|689.53|2
1730699400000|2024-11-04 05:50:00|696.67|689.63|696.72|689.68|696.72|689.68|696.67|689.63|4
1730699410000|2024-11-04 05:50:10|696.77|689.73|696.77|689.73|696.82|689.78|696.72|689.68|5
1730699420000|2024-11-04 05:50:20|696.87|689.83|696.87|689.83|696.87|689.83|696.87|689.83|1
1730699430000|2024-11-04 05:50:30|696.72|689.68|697.07|690.03|697.07|690.03|696.72|689.68|5
1730699440000|2024-11-04 05:50:40|696.97|689.93|696.87|689.83|696.97|689.93|696.82|689.78|3
1730699450000|2024-11-04 05:50:50|696.92|689.88|696.58|689.54|696.92|689.88|696.58|689.54|4
1730699460000|2024-11-04 05:51:00|696.52|689.48|696.61|689.57|696.62|689.58|696.52|689.48|3
1730699470000|2024-11-04 05:51:10|696.55|689.51|696.67|689.63|696.72|689.68|696.55|689.51|4
1730699480000|2024-11-04 05:51:20|696.72|689.68|696.72|689.68|696.97|689.93|696.67|689.63|10
1730699500000|2024-11-04 05:51:40|696.67|689.63|696.47|689.43|696.67|689.63|696.47|689.43|7
1730699510000|2024-11-04 05:51:50|696.53|689.49|696.58|689.54|696.58|689.54|696.53|689.49|2
1730699520000|2024-11-04 05:52:00|696.57|689.53|696.37|689.33|696.57|689.53|696.37|689.33|5
1730699530000|2024-11-04 05:52:10|696.32|689.28|696.22|689.18|696.32|689.28|696.17|689.13|4
1730699540000|2024-11-04 05:52:20|696.27|689.23|696.52|689.48|696.52|689.48|696.27|689.23|5
1730699550000|2024-11-04 05:52:30|696.57|689.53|696.57|689.53|696.57|689.53|696.52|689.48|3
1730699560000|2024-11-04 05:52:40|696.62|689.58|696.39|689.35|696.62|689.58|696.35|689.31|5
1730699570000|2024-11-04 05:52:50|696.34|689.3|696.43|689.39|696.43|689.39|696.33|689.29|4
1730699580000|2024-11-04 05:53:00|696.47|689.43|696.12|689.08|696.47|689.43|696.12|689.08|7
1730699590000|2024-11-04 05:53:10|696.02|688.98|695.72|688.68|696.02|688.98|695.72|688.68|6
1730699600000|2024-11-04 05:53:20|695.82|688.78|695.82|688.78|695.82|688.78|695.82|688.78|1
1730699610000|2024-11-04 05:53:30|695.72|688.68|695.67|688.63|695.77|688.73|695.67|688.63|4
1730699620000|2024-11-04 05:53:40|695.57|688.53|695.47|688.43|695.62|688.58|695.47|688.43|5
1730699630000|2024-11-04 05:53:50|695.52|688.48|695.52|688.48|695.52|688.48|695.47|688.43|3
1730699640000|2024-11-04 05:54:00|695.57|688.53|695.72|688.68|695.72|688.68|695.57|688.53|3
1730699660000|2024-11-04 05:54:20|695.77|688.73|695.57|688.53|695.77|688.73|695.57|688.53|5
1730699670000|2024-11-04 05:54:30|695.62|688.58|695.67|688.63|695.67|688.63|695.62|688.58|2
1730699690000|2024-11-04 05:54:50|695.72|688.68|695.77|688.73|695.77|688.73|695.72|688.68|2
1730699700000|2024-11-04 05:55:00|695.72|688.68|696.02|688.98|696.02|688.98|695.57|688.53|11
1730699710000|2024-11-04 05:55:10|695.97|688.93|695.97|688.93|695.97|688.93|695.97|688.93|1
1730699720000|2024-11-04 05:55:20|695.82|688.78|695.67|688.63|695.82|688.78|695.62|688.58|9
1730699730000|2024-11-04 05:55:30|695.62|688.58|695.62|688.58|695.62|688.58|695.57|688.53|3
1730699740000|2024-11-04 05:55:40|695.66|688.62|695.65|688.61|695.66|688.62|695.65|688.61|2
1730699750000|2024-11-04 05:55:50|695.64|688.6|695.63|688.59|695.64|688.6|695.63|688.59|2
1730699760000|2024-11-04 05:56:00|695.62|688.58|695.61|688.57|695.62|688.58|695.61|688.57|2
1730699770000|2024-11-04 05:56:10|695.6|688.56|695.55|688.51|695.6|688.56|695.55|688.51|2
1730699780000|2024-11-04 05:56:20|695.54|688.5|695.63|688.59|695.63|688.59|695.53|688.49|3
1730699790000|2024-11-04 05:56:30|695.68|688.64|695.77|688.73|695.77|688.73|695.68|688.64|2
1730699810000|2024-11-04 05:56:50|695.92|688.88|695.77|688.73|695.97|688.93|695.77|688.73|5
1730699820000|2024-11-04 05:57:00|695.82|688.78|696.02|688.98|696.22|689.18|695.82|688.78|10
1730699830000|2024-11-04 05:57:10|695.97|688.93|695.78|688.74|696.02|688.98|695.78|688.74|8
1730699840000|2024-11-04 05:57:20|695.73|688.69|695.52|688.48|695.73|688.69|695.52|688.48|5
1730699850000|2024-11-04 05:57:30|695.57|688.53|695.72|688.68|695.72|688.68|695.57|688.53|5
1730699860000|2024-11-04 05:57:40|695.67|688.63|695.62|688.58|695.73|688.69|695.62|688.58|6
1730699870000|2024-11-04 05:57:50|695.66|688.62|695.65|688.61|695.66|688.62|695.65|688.61|2
1730699880000|2024-11-04 05:58:00|695.7|688.66|695.52|688.48|695.77|688.73|695.52|688.48|6
1730699900000|2024-11-04 05:58:20|695.47|688.43|695.55|688.51|695.56|688.52|695.47|688.43|4
1730699910000|2024-11-04 05:58:30|695.54|688.5|695.53|688.49|695.67|688.63|695.53|688.49|8
1730699920000|2024-11-04 05:58:40|695.58|688.54|695.62|688.58|695.72|688.68|695.57|688.53|7
1730699930000|2024-11-04 05:58:50|695.67|688.63|695.67|688.63|695.67|688.63|695.67|688.63|1
1730699950000|2024-11-04 05:59:10|695.72|688.68|695.67|688.63|695.72|688.68|695.67|688.63|2
1730699970000|2024-11-04 05:59:30|695.57|688.53|695.57|688.53|695.57|688.53|695.57|688.53|1
1730699980000|2024-11-04 05:59:40|695.62|688.58|695.62|688.58|695.62|688.58|695.62|688.58|1
1730700000000|2024-11-04 06:00:00|695.67|688.63|695.8|688.76|695.8|688.76|695.57|688.53|8
1730700010000|2024-11-04 06:00:10|696.13|689.09|696.09|689.05|696.17|689.13|695.96|688.92|14
1730700020000|2024-11-04 06:00:20|695.94|688.9|695.87|688.83|695.94|688.9|695.82|688.78|4
1730700030000|2024-11-04 06:00:30|695.92|688.88|696.17|689.13|696.17|689.13|695.92|688.88|5
1730700040000|2024-11-04 06:00:40|696.32|689.28|696.17|689.13|696.37|689.33|696.12|689.08|7
1730700060000|2024-11-04 06:01:00|696.27|689.23|696.37|689.33|696.42|689.38|696.27|689.23|3
1730700070000|2024-11-04 06:01:10|696.12|689.08|696.67|689.63|696.67|689.63|696.12|689.08|6
1730700080000|2024-11-04 06:01:20|696.72|689.68|696.87|689.83|696.87|689.83|696.52|689.48|15
1730700090000|2024-11-04 06:01:30|696.77|689.73|696.77|689.73|696.82|689.78|696.77|689.73|5
1730700100000|2024-11-04 06:01:40|696.82|689.78|697.02|689.98|697.02|689.98|696.82|689.78|4
1730700110000|2024-11-04 06:01:50|697.07|690.03|697.02|689.98|697.12|690.08|696.92|689.88|8
1730700120000|2024-11-04 06:02:00|696.97|689.93|697.07|690.03|697.07|690.03|696.97|689.93|5
1730700130000|2024-11-04 06:02:10|697.12|690.08|696.92|689.88|697.12|690.08|696.87|689.83|7
1730700140000|2024-11-04 06:02:20|696.87|689.83|696.87|689.83|696.87|689.83|696.77|689.73|4
1730700160000|2024-11-04 06:02:40|697.02|689.98|697.02|689.98|697.02|689.98|697.02|689.98|1
1730700170000|2024-11-04 06:02:50|697.22|690.18|696.82|689.78|697.27|690.23|696.82|689.78|8
1730700180000|2024-11-04 06:03:00|696.81|689.77|697.17|690.13|697.17|690.13|696.8|689.76|9
1730700190000|2024-11-04 06:03:10|697.07|690.03|697.12|690.08|697.12|690.08|697.02|689.98|4
1730700200000|2024-11-04 06:03:20|697.22|690.18|697.52|690.48|697.52|690.48|697.22|690.18|4
1730700210000|2024-11-04 06:03:30|697.47|690.43|697.52|690.48|697.52|690.48|697.47|690.43|2
1730700220000|2024-11-04 06:03:40|697.47|690.43|697.47|690.43|697.52|690.48|697.47|690.43|5
1730700230000|2024-11-04 06:03:50|697.52|690.48|697.37|690.33|697.52|690.48|697.37|690.33|6
1730700240000|2024-11-04 06:04:00|697.18|690.14|697.27|690.23|697.37|690.33|697.18|690.14|5
1730700250000|2024-11-04 06:04:10|697.22|690.18|697.22|690.18|697.27|690.23|697.17|690.13|5
1730700260000|2024-11-04 06:04:20|697.17|690.13|697.07|690.03|697.22|690.18|697.07|690.03|6
1730700270000|2024-11-04 06:04:30|697.02|689.98|697.12|690.08|697.12|690.08|697.02|689.98|2
1730700280000|2024-11-04 06:04:40|697.07|690.03|697.07|690.03|697.12|690.08|697.07|690.03|3
1730700290000|2024-11-04 06:04:50|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730700300000|2024-11-04 06:05:00|697.02|689.98|697.02|689.98|697.02|689.98|697.02|689.98|1
1730700310000|2024-11-04 06:05:10|696.97|689.93|696.57|689.53|696.97|689.93|696.57|689.53|8
1730700320000|2024-11-04 06:05:20|696.52|689.48|696.27|689.23|696.52|689.48|696.27|689.23|4
1730700330000|2024-11-04 06:05:30|696.32|689.28|696.42|689.38|696.42|689.38|696.32|689.28|2
1730700340000|2024-11-04 06:05:40|696.47|689.43|696.62|689.58|696.62|689.58|696.47|689.43|3
1730700350000|2024-11-04 06:05:50|696.66|689.62|697.07|690.03|697.07|690.03|696.66|689.62|5
1730700360000|2024-11-04 06:06:00|696.98|689.94|697.02|689.98|697.07|690.03|696.98|689.94|4
1730700370000|2024-11-04 06:06:10|697.07|690.03|697.07|690.03|697.07|690.03|696.92|689.88|11
1730700380000|2024-11-04 06:06:20|697.17|690.13|697.57|690.53|697.67|690.63|697.17|690.13|9
1730700390000|2024-11-04 06:06:30|697.62|690.58|698.02|690.98|698.02|690.98|697.47|690.43|7
1730700400000|2024-11-04 06:06:40|697.97|690.93|698.02|690.98|698.02|690.98|697.97|690.93|2
1730700410000|2024-11-04 06:06:50|697.97|690.93|698.07|691.03|698.07|691.03|697.92|690.88|5
1730700420000|2024-11-04 06:07:00|697.97|690.93|697.44|690.4|698.02|690.98|697.44|690.4|11
1730700430000|2024-11-04 06:07:10|697.37|690.33|697.42|690.38|697.42|690.38|697.37|690.33|2
1730700440000|2024-11-04 06:07:20|697.46|690.42|697.57|690.53|697.57|690.53|697.42|690.38|6
1730700450000|2024-11-04 06:07:30|697.62|690.58|697.57|690.53|697.62|690.58|697.57|690.53|2
1730700460000|2024-11-04 06:07:40|697.62|690.58|697.82|690.78|697.82|690.78|697.62|690.58|5
1730700470000|2024-11-04 06:07:50|697.84|690.8|698.52|691.48|698.52|691.48|697.84|690.8|10
1730700480000|2024-11-04 06:08:00|698.51|691.47|698.52|691.48|698.67|691.63|698.46|691.42|9
1730700490000|2024-11-04 06:08:10|698.47|691.43|698.42|691.38|698.47|691.43|698.42|691.38|6
1730700500000|2024-11-04 06:08:20|698.36|691.32|698.42|691.38|698.42|691.38|698.36|691.32|3
1730700510000|2024-11-04 06:08:30|698.47|691.43|698.47|691.43|698.47|691.43|698.47|691.43|1
1730700520000|2024-11-04 06:08:40|698.62|691.58|698.72|691.68|698.72|691.68|698.62|691.58|3
1730700530000|2024-11-04 06:08:50|698.62|691.58|698.62|691.58|698.62|691.58|698.62|691.58|1
1730700550000|2024-11-04 06:09:10|698.67|691.63|698.67|691.63|698.67|691.63|698.67|691.63|1
1730700560000|2024-11-04 06:09:20|698.72|691.68|698.72|691.68|698.72|691.68|698.72|691.68|1
1730700570000|2024-11-04 06:09:30|698.62|691.58|698.72|691.68|698.72|691.68|698.62|691.58|3
1730700580000|2024-11-04 06:09:40|698.77|691.73|698.87|691.83|698.87|691.83|698.77|691.73|2
1730700590000|2024-11-04 06:09:50|698.97|691.93|698.82|691.78|698.97|691.93|698.77|691.73|4
1730700600000|2024-11-04 06:10:00|698.77|691.73|698.62|691.58|698.77|691.73|698.6|691.56|5
1730700620000|2024-11-04 06:10:20|698.57|691.53|698.92|691.88|698.92|691.88|698.57|691.53|5
1730700630000|2024-11-04 06:10:30|698.97|691.93|698.97|691.93|698.97|691.93|698.87|691.83|4
1730700640000|2024-11-04 06:10:40|699.07|692.03|699.32|692.28|699.32|692.28|699.07|692.03|2
1730700650000|2024-11-04 06:10:50|699.37|692.33|699.97|692.93|699.97|692.93|699.37|692.33|6
1730700660000|2024-11-04 06:11:00|700.27|693.23|700.47|693.43|700.57|693.53|700.27|693.23|5
1730700670000|2024-11-04 06:11:10|700.52|693.48|700.72|693.68|700.72|693.68|700.52|693.48|4
1730700680000|2024-11-04 06:11:20|700.62|693.58|700.47|693.43|700.62|693.58|700.47|693.43|4
1730700690000|2024-11-04 06:11:30|700.33|693.29|700.42|693.38|700.42|693.38|700.32|693.28|4
1730700700000|2024-11-04 06:11:40|700.47|693.43|700.57|693.53|700.62|693.58|700.47|693.43|4
1730700710000|2024-11-04 06:11:50|700.47|693.43|700.57|693.53|700.57|693.53|700.47|693.43|3
1730700720000|2024-11-04 06:12:00|700.62|693.58|700.77|693.73|700.77|693.73|700.62|693.58|3
1730700730000|2024-11-04 06:12:10|700.67|693.63|700.52|693.48|700.67|693.63|700.52|693.48|8
1730700740000|2024-11-04 06:12:20|700.47|693.43|700.35|693.31|700.47|693.43|700.35|693.31|2
1730700750000|2024-11-04 06:12:30|700.34|693.3|700.32|693.28|700.34|693.3|700.32|693.28|3
1730700760000|2024-11-04 06:12:40|700.37|693.33|700.37|693.33|700.37|693.33|700.37|693.33|1
1730700770000|2024-11-04 06:12:50|700.42|693.38|700.42|693.38|700.42|693.38|700.42|693.38|1
1730700780000|2024-11-04 06:13:00|700.52|693.48|700.52|693.48|700.72|693.68|700.52|693.48|9
1730700790000|2024-11-04 06:13:10|700.49|693.45|700.47|693.43|700.49|693.45|700.47|693.43|3
1730700800000|2024-11-04 06:13:20|700.52|693.48|700.39|693.35|700.52|693.48|700.39|693.35|3
1730700810000|2024-11-04 06:13:30|700.33|693.29|700.27|693.23|700.33|693.29|700.27|693.23|3
1730700820000|2024-11-04 06:13:40|700.26|693.22|700.37|693.33|700.37|693.33|700.26|693.22|5
1730700830000|2024-11-04 06:13:50|700.42|693.38|700.37|693.33|700.42|693.38|700.37|693.33|2
1730700840000|2024-11-04 06:14:00|700.42|693.38|700.27|693.23|700.42|693.38|700.27|693.23|3
1730700860000|2024-11-04 06:14:20|700.12|693.08|699.82|692.78|700.12|693.08|699.82|692.78|6
1730700870000|2024-11-04 06:14:30|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730700890000|2024-11-04 06:14:50|699.72|692.68|699.77|692.73|699.77|692.73|699.67|692.63|4
1730700900000|2024-11-04 06:15:00|699.87|692.83|700.32|693.28|700.32|693.28|699.87|692.83|8
1730700910000|2024-11-04 06:15:10|700.27|693.23|700.07|693.03|700.27|693.23|700.02|692.98|7
1730700920000|2024-11-04 06:15:20|700.02|692.98|699.87|692.83|700.02|692.98|699.87|692.83|3
1730700940000|2024-11-04 06:15:40|699.92|692.88|699.92|692.88|699.92|692.88|699.92|692.88|1
1730700950000|2024-11-04 06:15:50|699.87|692.83|699.92|692.88|699.92|692.88|699.87|692.83|2
1730700960000|2024-11-04 06:16:00|699.98|692.94|699.87|692.83|700.08|693.04|699.87|692.83|6
1730700970000|2024-11-04 06:16:10|699.92|692.88|700.27|693.23|700.27|693.23|699.92|692.88|9
1730700980000|2024-11-04 06:16:20|700.22|693.18|700.22|693.18|700.22|693.18|700.1|693.06|4
1730700990000|2024-11-04 06:16:30|700.17|693.13|700.42|693.38|700.42|693.38|700.17|693.13|3
1730701000000|2024-11-04 06:16:40|700.27|693.23|700.12|693.08|700.32|693.28|700.06|693.02|6
1730701010000|2024-11-04 06:16:50|700.17|693.13|700.22|693.18|700.32|693.28|700.17|693.13|6
1730701020000|2024-11-04 06:17:00|700.12|693.08|699.92|692.88|700.17|693.13|699.87|692.83|11
1730701030000|2024-11-04 06:17:10|699.95|692.91|699.95|692.91|699.95|692.91|699.95|692.91|1
1730701040000|2024-11-04 06:17:20|699.92|692.88|700.22|693.18|700.22|693.18|699.92|692.88|4
1730701050000|2024-11-04 06:17:30|700.12|693.08|699.97|692.93|700.12|693.08|699.97|692.93|4
1730701060000|2024-11-04 06:17:40|700.02|692.98|700.02|692.98|700.02|692.98|700.02|692.98|1
1730701070000|2024-11-04 06:17:50|699.92|692.88|700.02|692.98|700.02|692.98|699.92|692.88|3
1730701080000|2024-11-04 06:18:00|699.97|692.93|700.22|693.18|700.22|693.18|699.97|692.93|7
1730701090000|2024-11-04 06:18:10|700.32|693.28|700.32|693.28|700.57|693.53|700.32|693.28|7
1730701100000|2024-11-04 06:18:20|700.26|693.22|700.17|693.13|700.26|693.22|700.17|693.13|10
1730701110000|2024-11-04 06:18:30|700.22|693.18|700.22|693.18|700.22|693.18|700.22|693.18|1
1730701120000|2024-11-04 06:18:40|700.17|693.13|700.15|693.11|700.2|693.16|700.02|692.98|9
1730701130000|2024-11-04 06:18:50|700.14|693.1|699.97|692.93|700.14|693.1|699.97|692.93|6
1730701140000|2024-11-04 06:19:00|700.02|692.98|700.06|693.02|700.06|693.02|700.02|692.98|2
1730701150000|2024-11-04 06:19:10|700.05|693.01|700.02|692.98|700.05|693.01|699.97|692.93|6
1730701160000|2024-11-04 06:19:20|700.04|693|699.92|692.88|700.04|693|699.92|692.88|4
1730701170000|2024-11-04 06:19:30|699.96|692.92|699.77|692.73|700.01|692.97|699.77|692.73|4
1730701180000|2024-11-04 06:19:40|699.72|692.68|699.64|692.6|699.72|692.68|699.64|692.6|3
1730701190000|2024-11-04 06:19:50|699.59|692.55|699.92|692.88|699.92|692.88|699.59|692.55|7
1730701200000|2024-11-04 06:20:00|700.02|692.98|699.77|692.73|700.02|692.98|699.77|692.73|4
1730701210000|2024-11-04 06:20:10|699.72|692.68|699.83|692.79|699.84|692.8|699.62|692.58|7
1730701220000|2024-11-04 06:20:20|699.82|692.78|699.82|692.78|699.82|692.78|699.81|692.77|3
1730701230000|2024-11-04 06:20:30|699.8|692.76|699.75|692.71|699.8|692.76|699.75|692.71|2
1730701240000|2024-11-04 06:20:40|699.73|692.69|699.87|692.83|699.87|692.83|699.73|692.69|3
1730701250000|2024-11-04 06:20:50|699.82|692.78|699.65|692.61|699.82|692.78|699.65|692.61|5
1730701260000|2024-11-04 06:21:00|699.62|692.58|699.64|692.6|699.64|692.6|699.62|692.58|2
1730701270000|2024-11-04 06:21:10|699.63|692.59|699.63|692.59|699.63|692.59|699.63|692.59|1
1730701280000|2024-11-04 06:21:20|699.62|692.58|699.62|692.58|699.62|692.58|699.6|692.56|3
1730701290000|2024-11-04 06:21:30|699.67|692.63|700.02|692.98|700.02|692.98|699.67|692.63|5
1730701300000|2024-11-04 06:21:40|700.12|693.08|700.77|693.73|700.77|693.73|700.12|693.08|8
1730701310000|2024-11-04 06:21:50|700.72|693.68|700.77|693.73|700.77|693.73|700.72|693.68|2
1730701320000|2024-11-04 06:22:00|700.67|693.63|700.77|693.73|700.77|693.73|700.62|693.58|7
1730701330000|2024-11-04 06:22:10|700.67|693.63|700.67|693.63|700.67|693.63|700.57|693.53|6
1730701340000|2024-11-04 06:22:20|700.62|693.58|700.77|693.73|700.77|693.73|700.62|693.58|3
1730701360000|2024-11-04 06:22:40|700.97|693.93|700.87|693.83|700.97|693.93|700.87|693.83|3
1730701370000|2024-11-04 06:22:50|700.72|693.68|700.77|693.73|700.82|693.78|700.72|693.68|6
1730701380000|2024-11-04 06:23:00|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|4
1730701390000|2024-11-04 06:23:10|700.72|693.68|700.77|693.73|700.77|693.73|700.72|693.68|2
1730701400000|2024-11-04 06:23:20|700.62|693.58|700.72|693.68|700.72|693.68|700.62|693.58|3
1730701410000|2024-11-04 06:23:30|700.77|693.73|700.82|693.78|700.87|693.83|700.72|693.68|10
1730701420000|2024-11-04 06:23:40|700.77|693.73|700.97|693.93|700.97|693.93|700.72|693.68|6
1730701440000|2024-11-04 06:24:00|701.07|694.03|701.17|694.13|701.17|694.13|701.07|694.03|2
1730701450000|2024-11-04 06:24:10|701.12|694.08|701.02|693.98|701.12|694.08|701.02|693.98|4
1730701470000|2024-11-04 06:24:30|701.12|694.08|701.12|694.08|701.12|694.08|701.12|694.08|1
1730701480000|2024-11-04 06:24:40|701.17|694.13|701.17|694.13|701.22|694.18|701.12|694.08|6
1730701490000|2024-11-04 06:24:50|701.22|694.18|701.12|694.08|701.22|694.18|701.02|693.98|5
1730701500000|2024-11-04 06:25:00|701.07|694.03|701.22|694.18|701.22|694.18|701.07|694.03|3
1730701510000|2024-11-04 06:25:10|701.12|694.08|701.17|694.13|701.17|694.13|701.12|694.08|2
1730701520000|2024-11-04 06:25:20|701.07|694.03|700.83|693.79|701.07|694.03|700.73|693.69|10
1730701530000|2024-11-04 06:25:30|700.82|693.78|700.75|693.71|700.82|693.78|700.75|693.71|3
1730701540000|2024-11-04 06:25:40|700.74|693.7|700.68|693.64|700.74|693.7|700.64|693.6|6
1730701550000|2024-11-04 06:25:50|700.73|693.69|700.77|693.73|700.78|693.74|700.73|693.69|3
1730701560000|2024-11-04 06:26:00|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|2
1730701570000|2024-11-04 06:26:10|700.82|693.78|700.87|693.83|700.87|693.83|700.77|693.73|4
1730701580000|2024-11-04 06:26:20|700.77|693.73|700.51|693.47|700.77|693.73|700.47|693.43|7
1730701590000|2024-11-04 06:26:30|700.56|693.52|700.62|693.58|700.62|693.58|700.55|693.51|4
1730701600000|2024-11-04 06:26:40|700.72|693.68|700.62|693.58|700.72|693.68|700.62|693.58|3
1730701610000|2024-11-04 06:26:50|700.57|693.53|700.51|693.47|700.57|693.53|700.46|693.42|5
1730701620000|2024-11-04 06:27:00|700.46|693.42|700.44|693.4|700.46|693.42|700.44|693.4|3
1730701630000|2024-11-04 06:27:10|700.52|693.48|700.43|693.39|700.52|693.48|700.43|693.39|3
1730701640000|2024-11-04 06:27:20|700.52|693.48|700.82|693.78|700.82|693.78|700.52|693.48|4
1730701650000|2024-11-04 06:27:30|700.87|693.83|700.93|693.89|700.93|693.89|700.87|693.83|3
1730701660000|2024-11-04 06:27:40|700.98|693.94|701.37|694.33|701.37|694.33|700.98|693.94|9
1730701670000|2024-11-04 06:27:50|701.32|694.28|701.47|694.43|701.47|694.43|701.32|694.28|4
1730701680000|2024-11-04 06:28:00|701.37|694.33|701.47|694.43|701.47|694.43|701.37|694.33|3
1730701690000|2024-11-04 06:28:10|701.42|694.38|701.53|694.49|701.54|694.5|701.42|694.38|9
1730701700000|2024-11-04 06:28:20|701.52|694.48|701.62|694.58|701.62|694.58|701.52|694.48|5
1730701710000|2024-11-04 06:28:30|701.72|694.68|701.87|694.83|701.87|694.83|701.72|694.68|3
1730701720000|2024-11-04 06:28:40|701.82|694.78|701.67|694.63|701.82|694.78|701.62|694.58|4
1730701730000|2024-11-04 06:28:50|701.82|694.78|701.72|694.68|701.87|694.83|701.72|694.68|4
1730701740000|2024-11-04 06:29:00|701.82|694.78|701.82|694.78|701.87|694.83|701.72|694.68|8
1730701750000|2024-11-04 06:29:10|701.72|694.68|701.53|694.49|701.72|694.68|701.53|694.49|7
1730701760000|2024-11-04 06:29:20|701.57|694.53|701.62|694.58|701.62|694.58|701.57|694.53|4
1730701770000|2024-11-04 06:29:30|701.57|694.53|701.44|694.4|701.62|694.58|701.32|694.28|11
1730701780000|2024-11-04 06:29:40|701.39|694.35|701.36|694.32|701.42|694.38|701.36|694.32|7
1730701790000|2024-11-04 06:29:50|701.37|694.33|701.57|694.53|701.57|694.53|701.37|694.33|4
1730701800000|2024-11-04 06:30:00|701.62|694.58|701.42|694.38|701.72|694.68|701.42|694.38|12
1730701810000|2024-11-04 06:30:10|701.32|694.28|701.26|694.22|701.32|694.28|701.26|694.22|3
1730701820000|2024-11-04 06:30:20|701.25|694.21|700.72|693.68|701.25|694.21|700.72|693.68|9
1730701830000|2024-11-04 06:30:30|700.77|693.73|700.77|693.73|700.82|693.78|700.72|693.68|4
1730701840000|2024-11-04 06:30:40|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|8
1730701850000|2024-11-04 06:30:50|700.72|693.68|700.77|693.73|700.77|693.73|700.67|693.63|4
1730701860000|2024-11-04 06:31:00|700.72|693.68|700.62|693.58|700.87|693.83|700.62|693.58|10
1730701870000|2024-11-04 06:31:10|700.52|693.48|700.52|693.48|700.57|693.53|700.37|693.33|11
1730701880000|2024-11-04 06:31:20|700.47|693.43|700.62|693.58|700.62|693.58|700.47|693.43|4
1730701890000|2024-11-04 06:31:30|700.67|693.63|700.67|693.63|700.67|693.63|700.67|693.63|1
1730701910000|2024-11-04 06:31:50|700.57|693.53|700.52|693.48|700.57|693.53|700.52|693.48|2
1730701920000|2024-11-04 06:32:00|700.42|693.38|700.72|693.68|700.72|693.68|700.37|693.33|9
1730701930000|2024-11-04 06:32:10|700.77|693.73|700.83|693.79|700.89|693.85|700.77|693.73|5
1730701940000|2024-11-04 06:32:20|700.82|693.78|700.62|693.58|700.82|693.78|700.62|693.58|5
1730701950000|2024-11-04 06:32:30|700.57|693.53|700.57|693.53|700.57|693.53|700.57|693.53|1
1730701960000|2024-11-04 06:32:40|700.47|693.43|700.27|693.23|700.47|693.43|700.22|693.18|6
1730701970000|2024-11-04 06:32:50|700.22|693.18|700.22|693.18|700.27|693.23|700.22|693.18|5
1730701980000|2024-11-04 06:33:00|700.27|693.23|700.57|693.53|700.57|693.53|700.27|693.23|7
1730701990000|2024-11-04 06:33:10|700.64|693.6|700.63|693.59|700.68|693.64|700.58|693.54|10
1730702000000|2024-11-04 06:33:20|700.58|693.54|700.56|693.52|700.63|693.59|700.51|693.47|6
1730702010000|2024-11-04 06:33:30|700.55|693.51|700.62|693.58|700.62|693.58|700.54|693.5|4
1730702020000|2024-11-04 06:33:40|700.67|693.63|700.72|693.68|700.72|693.68|700.67|693.63|2
1730702030000|2024-11-04 06:33:50|700.77|693.73|700.62|693.58|700.87|693.83|700.62|693.58|4
1730702040000|2024-11-04 06:34:00|700.52|693.48|700.52|693.48|700.52|693.48|700.48|693.44|4
1730702050000|2024-11-04 06:34:10|700.57|693.53|700.57|693.53|700.57|693.53|700.57|693.53|1
1730702060000|2024-11-04 06:34:20|700.37|693.33|700.33|693.29|700.42|693.38|700.22|693.18|7
1730702070000|2024-11-04 06:34:30|700.27|693.23|700.26|693.22|700.27|693.23|700.26|693.22|2
1730702080000|2024-11-04 06:34:40|700.22|693.18|700.22|693.18|700.22|693.18|700.22|693.18|1
1730702100000|2024-11-04 06:35:00|700.07|693.03|699.82|692.78|700.07|693.03|699.82|692.78|4
1730702120000|2024-11-04 06:35:20|699.92|692.88|700.02|692.98|700.02|692.98|699.92|692.88|3
1730702130000|2024-11-04 06:35:30|699.97|692.93|699.97|692.93|699.97|692.93|699.97|692.93|1
1730702140000|2024-11-04 06:35:40|699.92|692.88|699.87|692.83|699.97|692.93|699.87|692.83|6
1730702150000|2024-11-04 06:35:50|699.92|692.88|699.67|692.63|699.92|692.88|699.67|692.63|3
1730702160000|2024-11-04 06:36:00|699.72|692.68|699.67|692.63|699.72|692.68|699.67|692.63|2
1730702170000|2024-11-04 06:36:10|699.62|692.58|699.87|692.83|699.92|692.88|699.62|692.58|5
1730702180000|2024-11-04 06:36:20|699.82|692.78|699.67|692.63|699.82|692.78|699.67|692.63|6
1730702190000|2024-11-04 06:36:30|699.72|692.68|699.72|692.68|699.72|692.68|699.67|692.63|3
1730702200000|2024-11-04 06:36:40|699.67|692.63|699.77|692.73|699.77|692.73|699.67|692.63|3
1730702210000|2024-11-04 06:36:50|699.72|692.68|699.52|692.48|699.72|692.68|699.52|692.48|4
1730702220000|2024-11-04 06:37:00|699.37|692.33|699.27|692.23|699.37|692.33|699.27|692.23|2
1730702240000|2024-11-04 06:37:20|699.22|692.18|699.12|692.08|699.22|692.18|699.12|692.08|2
1730702250000|2024-11-04 06:37:30|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730702260000|2024-11-04 06:37:40|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730702270000|2024-11-04 06:37:50|698.82|691.78|698.87|691.83|698.87|691.83|698.82|691.78|2
1730702280000|2024-11-04 06:38:00|698.97|691.93|699.12|692.08|699.12|692.08|698.97|691.93|3
1730702300000|2024-11-04 06:38:20|699.22|692.18|699.17|692.13|699.27|692.23|699.17|692.13|4
1730702310000|2024-11-04 06:38:30|699.12|692.08|699.07|692.03|699.12|692.08|698.97|691.93|5
1730702330000|2024-11-04 06:38:50|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730702340000|2024-11-04 06:39:00|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730702360000|2024-11-04 06:39:20|699.02|691.98|699.12|692.08|699.23|692.19|699.02|691.98|6
1730702370000|2024-11-04 06:39:30|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730702390000|2024-11-04 06:39:50|699.02|691.98|698.97|691.93|699.02|691.98|698.97|691.93|2
1730702400000|2024-11-04 06:40:00|698.92|691.88|698.92|691.88|698.92|691.88|698.87|691.83|3
1730702410000|2024-11-04 06:40:10|698.87|691.83|698.87|691.83|698.87|691.83|698.87|691.83|1
1730702430000|2024-11-04 06:40:30|698.9|691.86|699.17|692.13|699.17|692.13|698.9|691.86|3
1730702440000|2024-11-04 06:40:40|699.12|692.08|699.12|692.08|699.12|692.08|699.12|692.08|1
1730702450000|2024-11-04 06:40:50|699.17|692.13|699.37|692.33|699.37|692.33|699.17|692.13|2
1730702460000|2024-11-04 06:41:00|699.32|692.28|699.32|692.28|699.37|692.33|699.32|692.28|5
1730702470000|2024-11-04 06:41:10|699.27|692.23|698.97|691.93|699.32|692.28|698.97|691.93|6
1730702480000|2024-11-04 06:41:20|698.92|691.88|698.92|691.88|698.92|691.88|698.87|691.83|3
1730702520000|2024-11-04 06:42:00|698.77|691.73|698.82|691.78|698.82|691.78|698.77|691.73|2
1730702540000|2024-11-04 06:42:20|698.72|691.68|698.82|691.78|698.82|691.78|698.72|691.68|3
1730702560000|2024-11-04 06:42:40|698.72|691.68|698.63|691.59|698.72|691.68|698.63|691.59|3
1730702570000|2024-11-04 06:42:50|698.62|691.58|698.62|691.58|698.62|691.58|698.62|691.58|1
1730702580000|2024-11-04 06:43:00|698.67|691.63|698.87|691.83|698.87|691.83|698.67|691.63|5
1730702590000|2024-11-04 06:43:10|698.92|691.88|698.92|691.88|698.92|691.88|698.87|691.83|3
1730702600000|2024-11-04 06:43:20|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730702610000|2024-11-04 06:43:30|698.97|691.93|698.87|691.83|698.97|691.93|698.87|691.83|3
1730702650000|2024-11-04 06:44:10|698.83|691.79|699.02|691.98|699.02|691.98|698.83|691.79|5
1730702660000|2024-11-04 06:44:20|698.92|691.88|699.07|692.03|699.12|692.08|698.92|691.88|5
1730702670000|2024-11-04 06:44:30|699.22|692.18|699.22|692.18|699.32|692.28|699.22|692.18|4
1730702680000|2024-11-04 06:44:40|699.17|692.13|699.07|692.03|699.17|692.13|699.07|692.03|7
1730702690000|2024-11-04 06:44:50|699.12|692.08|699.02|691.98|699.12|692.08|699.02|691.98|3
1730702700000|2024-11-04 06:45:00|699.22|692.18|699.22|692.18|699.22|692.18|699.22|692.18|1
1730702710000|2024-11-04 06:45:10|699.27|692.23|699.12|692.08|699.27|692.23|699.12|692.08|4
1730702720000|2024-11-04 06:45:20|699.22|692.18|699.22|692.18|699.32|692.28|699.22|692.18|4
1730702730000|2024-11-04 06:45:30|699.32|692.28|699.42|692.38|699.52|692.48|699.32|692.28|4
1730702740000|2024-11-04 06:45:40|699.37|692.33|699.37|692.33|699.37|692.33|699.37|692.33|1
1730702750000|2024-11-04 06:45:50|699.42|692.38|699.42|692.38|699.42|692.38|699.42|692.38|1
1730702760000|2024-11-04 06:46:00|699.32|692.28|699.02|691.98|699.32|692.28|698.97|691.93|11
1730702770000|2024-11-04 06:46:10|698.97|691.93|698.92|691.88|699.02|691.98|698.92|691.88|4
1730702780000|2024-11-04 06:46:20|698.97|691.93|698.02|690.98|698.97|691.93|698.02|690.98|10
1730702790000|2024-11-04 06:46:30|698.07|691.03|698.07|691.03|698.07|691.03|698.07|691.03|1
1730702800000|2024-11-04 06:46:40|698.12|691.08|698.07|691.03|698.17|691.13|698.07|691.03|4
1730702810000|2024-11-04 06:46:50|698.12|691.08|698.12|691.08|698.12|691.08|698.07|691.03|3
1730702820000|2024-11-04 06:47:00|698.17|691.13|698.22|691.18|698.22|691.18|698.17|691.13|2
1730702830000|2024-11-04 06:47:10|698.27|691.23|698.27|691.23|698.27|691.23|698.27|691.23|1
1730702840000|2024-11-04 06:47:20|698.22|691.18|698.27|691.23|698.27|691.23|698.22|691.18|2
1730702850000|2024-11-04 06:47:30|698.22|691.18|698.17|691.13|698.22|691.18|698.12|691.08|8
1730702860000|2024-11-04 06:47:40|698.12|691.08|698.17|691.13|698.17|691.13|698.12|691.08|4
1730702880000|2024-11-04 06:48:00|698.07|691.03|698.07|691.03|698.12|691.08|698.02|690.98|5
1730702890000|2024-11-04 06:48:10|698.12|691.08|698.62|691.58|698.62|691.58|698.12|691.08|6
1730702910000|2024-11-04 06:48:30|698.59|691.55|698.67|691.63|698.67|691.63|698.59|691.55|2
1730702930000|2024-11-04 06:48:50|698.62|691.58|698.67|691.63|698.67|691.63|698.62|691.58|2
1730702950000|2024-11-04 06:49:10|698.62|691.58|698.52|691.48|698.62|691.58|698.52|691.48|2
1730702960000|2024-11-04 06:49:20|698.57|691.53|698.62|691.58|698.62|691.58|698.57|691.53|2
1730702970000|2024-11-04 06:49:30|698.72|691.68|698.72|691.68|698.72|691.68|698.72|691.68|1
1730703010000|2024-11-04 06:50:10|699.27|692.23|699.37|692.33|699.37|692.33|699.27|692.23|2
1730703020000|2024-11-04 06:50:20|699.57|692.53|699.92|692.88|699.92|692.88|699.57|692.53|5
1730703030000|2024-11-04 06:50:30|700.07|693.03|700.07|693.03|700.07|693.03|700.07|693.03|1
1730703060000|2024-11-04 06:51:00|700.17|693.13|700.37|693.33|700.37|693.33|700.17|693.13|4
1730703070000|2024-11-04 06:51:10|700.47|693.43|700.52|693.48|700.52|693.48|700.47|693.43|2
1730703090000|2024-11-04 06:51:30|700.62|693.58|700.62|693.58|700.62|693.58|700.62|693.58|1
1730703100000|2024-11-04 06:51:40|700.67|693.63|700.62|693.58|700.67|693.63|700.62|693.58|4
1730703110000|2024-11-04 06:51:50|700.67|693.63|700.67|693.63|700.67|693.63|700.67|693.63|1
1730703120000|2024-11-04 06:52:00|700.77|693.73|700.87|693.83|700.87|693.83|700.77|693.73|2
1730703130000|2024-11-04 06:52:10|700.92|693.88|701.12|694.08|701.13|694.09|700.92|693.88|3
1730703140000|2024-11-04 06:52:20|701.42|694.38|701.42|694.38|701.42|694.38|701.37|694.33|3
1730703150000|2024-11-04 06:52:30|701.47|694.43|701.67|694.63|701.67|694.63|701.47|694.43|2
1730703160000|2024-11-04 06:52:40|701.72|694.68|701.72|694.68|701.72|694.68|701.72|694.68|1
1730703170000|2024-11-04 06:52:50|701.77|694.73|701.77|694.73|701.77|694.73|701.77|694.73|1
1730703180000|2024-11-04 06:53:00|701.82|694.78|701.82|694.78|701.82|694.78|701.77|694.73|3
1730703190000|2024-11-04 06:53:10|701.77|694.73|701.72|694.68|701.82|694.78|701.67|694.63|4
1730703200000|2024-11-04 06:53:20|701.77|694.73|701.97|694.93|701.97|694.93|701.77|694.73|3
1730703210000|2024-11-04 06:53:30|702.12|695.08|702.17|695.13|702.17|695.13|702.12|695.08|2
1730703220000|2024-11-04 06:53:40|702.12|695.08|702.17|695.13|702.17|695.13|702.12|695.08|2
1730703230000|2024-11-04 06:53:50|702.12|695.08|702.12|695.08|702.17|695.13|702.12|695.08|3
1730703240000|2024-11-04 06:54:00|702.07|695.03|701.87|694.83|702.12|695.08|701.87|694.83|8
1730703250000|2024-11-04 06:54:10|701.77|694.73|702.02|694.98|702.02|694.98|701.77|694.73|4
1730703260000|2024-11-04 06:54:20|701.87|694.83|701.82|694.78|701.92|694.88|701.8|694.76|6
1730703270000|2024-11-04 06:54:30|701.92|694.88|701.92|694.88|701.92|694.88|701.92|694.88|1
1730703280000|2024-11-04 06:54:40|701.82|694.78|701.82|694.78|701.82|694.78|701.82|694.78|1
1730703290000|2024-11-04 06:54:50|701.87|694.83|701.72|694.68|701.92|694.88|701.72|694.68|4
1730703300000|2024-11-04 06:55:00|701.61|694.57|701.37|694.33|701.61|694.57|701.37|694.33|5
1730703310000|2024-11-04 06:55:10|701.42|694.38|701.32|694.28|701.42|694.38|701.27|694.23|6
1730703320000|2024-11-04 06:55:20|701.27|694.23|701.07|694.03|701.27|694.23|701.02|693.98|8
1730703330000|2024-11-04 06:55:30|701.12|694.08|701.47|694.43|701.47|694.43|701.12|694.08|7
1730703340000|2024-11-04 06:55:40|701.52|694.48|701.56|694.52|701.62|694.58|701.52|694.48|5
1730703360000|2024-11-04 06:56:00|701.55|694.51|701.42|694.38|701.55|694.51|701.37|694.33|5
1730703370000|2024-11-04 06:56:10|701.37|694.33|701.49|694.45|701.49|694.45|701.37|694.33|4
1730703400000|2024-11-04 06:56:40|701.44|694.4|701.37|694.33|701.44|694.4|701.37|694.33|2
1730703410000|2024-11-04 06:56:50|701.42|694.38|701.47|694.43|701.52|694.48|701.42|694.38|6
1730703420000|2024-11-04 06:57:00|701.52|694.48|701.51|694.47|701.52|694.48|701.47|694.43|4
1730703430000|2024-11-04 06:57:10|701.52|694.48|701.92|694.88|701.92|694.88|701.52|694.48|8
1730703440000|2024-11-04 06:57:20|701.77|694.73|701.82|694.78|701.87|694.83|701.77|694.73|6
1730703450000|2024-11-04 06:57:30|701.87|694.83|701.67|694.63|701.87|694.83|701.67|694.63|5
1730703460000|2024-11-04 06:57:40|701.72|694.68|701.72|694.68|701.72|694.68|701.72|694.68|1
1730703470000|2024-11-04 06:57:50|701.97|694.93|701.97|694.93|701.97|694.93|701.97|694.93|1
1730703480000|2024-11-04 06:58:00|701.87|694.83|701.77|694.73|701.87|694.83|701.77|694.73|3
1730703490000|2024-11-04 06:58:10|701.82|694.78|701.62|694.58|701.82|694.78|701.62|694.58|5
1730703500000|2024-11-04 06:58:20|701.57|694.53|701.52|694.48|701.57|694.53|701.52|694.48|2
1730703510000|2024-11-04 06:58:30|701.47|694.43|701.47|694.43|701.47|694.43|701.47|694.43|1
1730703530000|2024-11-04 06:58:50|701.42|694.38|701.42|694.38|701.42|694.38|701.42|694.38|1
1730703540000|2024-11-04 06:59:00|701.47|694.43|701.67|694.63|701.72|694.68|701.47|694.43|6
1730703550000|2024-11-04 06:59:10|701.72|694.68|701.67|694.63|701.72|694.68|701.67|694.63|2
1730703570000|2024-11-04 06:59:30|701.62|694.58|701.62|694.58|701.62|694.58|701.62|694.58|1
1730703580000|2024-11-04 06:59:40|701.67|694.63|701.62|694.58|701.67|694.63|701.57|694.53|4
1730703590000|2024-11-04 06:59:50|701.77|694.73|701.87|694.83|701.87|694.83|701.77|694.73|2
1730703600000|2024-11-04 07:00:00|701.77|694.73|701.67|694.63|701.77|694.73|701.67|694.63|5
1730703610000|2024-11-04 07:00:10|701.77|694.73|701.59|694.55|701.77|694.73|701.59|694.55|7
1730703620000|2024-11-04 07:00:20|701.58|694.54|701.58|694.54|701.58|694.54|701.58|694.54|1
1730703630000|2024-11-04 07:00:30|701.62|694.58|701.77|694.73|701.77|694.73|701.62|694.58|2
1730703640000|2024-11-04 07:00:40|701.67|694.63|701.57|694.53|701.67|694.63|701.57|694.53|3
1730703650000|2024-11-04 07:00:50|701.52|694.48|701.37|694.33|701.52|694.48|701.37|694.33|4
1730703660000|2024-11-04 07:01:00|701.41|694.37|701.57|694.53|701.67|694.63|701.41|694.37|5
1730703670000|2024-11-04 07:01:10|701.52|694.48|701.37|694.33|701.57|694.53|701.37|694.33|8
1730703680000|2024-11-04 07:01:20|701.27|694.23|701.07|694.03|701.27|694.23|701.07|694.03|4
1730703690000|2024-11-04 07:01:30|701.02|693.98|700.92|693.88|701.02|693.98|700.77|693.73|9
1730703700000|2024-11-04 07:01:40|701.02|693.98|701.22|694.18|701.22|694.18|701.02|693.98|3
1730703710000|2024-11-04 07:01:50|701.32|694.28|701.41|694.37|701.47|694.43|701.12|694.08|10
1730703720000|2024-11-04 07:02:00|701.36|694.32|701.27|694.23|701.36|694.32|701.27|694.23|3
1730703730000|2024-11-04 07:02:10|701.32|694.28|701.22|694.18|701.32|694.28|701.22|694.18|3
1730703740000|2024-11-04 07:02:20|701.17|694.13|701.12|694.08|701.17|694.13|701.12|694.08|4
1730703760000|2024-11-04 07:02:40|701.07|694.03|701.02|693.98|701.07|694.03|700.97|693.93|4
1730703770000|2024-11-04 07:02:50|700.97|693.93|700.62|693.58|701.02|693.98|700.57|693.53|8
1730703780000|2024-11-04 07:03:00|700.57|693.53|700.27|693.23|700.57|693.53|700.27|693.23|5
1730703790000|2024-11-04 07:03:10|700.32|693.28|700.32|693.28|700.32|693.28|700.32|693.28|1
1730703800000|2024-11-04 07:03:20|700.27|693.23|700.37|693.33|700.37|693.33|700.27|693.23|7
1730703810000|2024-11-04 07:03:30|700.32|693.28|700.27|693.23|700.37|693.33|700.17|693.13|8
1730703820000|2024-11-04 07:03:40|700.32|693.28|700.37|693.33|700.37|693.33|700.32|693.28|6
1730703830000|2024-11-04 07:03:50|700.47|693.43|700.57|693.53|700.57|693.53|700.47|693.43|4
1730703840000|2024-11-04 07:04:00|700.47|693.43|700.42|693.38|700.47|693.43|700.42|693.38|4
1730703850000|2024-11-04 07:04:10|700.47|693.43|700.57|693.53|700.67|693.63|700.47|693.43|10
1730703860000|2024-11-04 07:04:20|700.47|693.43|700.37|693.33|700.47|693.43|700.37|693.33|3
1730703870000|2024-11-04 07:04:30|700.27|693.23|700.17|693.13|700.27|693.23|700.17|693.13|3
1730703890000|2024-11-04 07:04:50|700.37|693.33|700.37|693.33|700.37|693.33|700.37|693.33|1
1730703900000|2024-11-04 07:05:00|700.32|693.28|700.32|693.28|700.32|693.28|700.32|693.28|1
1730703910000|2024-11-04 07:05:10|700.37|693.33|700.62|693.58|700.62|693.58|700.32|693.28|9
1730703920000|2024-11-04 07:05:20|700.67|693.63|701.02|693.98|701.07|694.03|700.67|693.63|8
1730703930000|2024-11-04 07:05:30|701.01|693.97|701.02|693.98|701.07|694.03|701.01|693.97|3
1730703940000|2024-11-04 07:05:40|701|693.96|700.94|693.9|701|693.96|700.94|693.9|7
1730703950000|2024-11-04 07:05:50|700.92|693.88|700.92|693.88|700.94|693.9|700.92|693.88|4
1730703960000|2024-11-04 07:06:00|701.12|694.08|701.17|694.13|701.17|694.13|701.12|694.08|2
1730703970000|2024-11-04 07:06:10|701.27|694.23|701.67|694.63|701.67|694.63|701.27|694.23|6
1730703980000|2024-11-04 07:06:20|701.72|694.68|702.02|694.98|702.02|694.98|701.72|694.68|7
1730703990000|2024-11-04 07:06:30|702.17|695.13|701.97|694.93|702.17|695.13|701.97|694.93|7
1730704000000|2024-11-04 07:06:40|701.92|694.88|701.87|694.83|701.92|694.88|701.87|694.83|2
1730704010000|2024-11-04 07:06:50|701.92|694.88|701.97|694.93|701.97|694.93|701.92|694.88|2
1730704020000|2024-11-04 07:07:00|701.92|694.88|701.37|694.33|701.92|694.88|701.37|694.33|9
1730704030000|2024-11-04 07:07:10|701.42|694.38|701.22|694.18|701.42|694.38|701.22|694.18|4
1730704040000|2024-11-04 07:07:20|701.17|694.13|700.77|693.73|701.17|694.13|700.77|693.73|9
1730704050000|2024-11-04 07:07:30|700.82|693.78|700.82|693.78|700.82|693.78|700.82|693.78|1
1730704060000|2024-11-04 07:07:40|700.87|693.83|700.87|693.83|701.07|694.03|700.87|693.83|8
1730704090000|2024-11-04 07:08:10|700.97|693.93|701.27|694.23|701.27|694.23|700.97|693.93|4
1730704100000|2024-11-04 07:08:20|701.22|694.18|701.07|694.03|701.22|694.18|701.07|694.03|4
1730704110000|2024-11-04 07:08:30|701.27|694.23|701.22|694.18|701.27|694.23|701.22|694.18|2
1730704120000|2024-11-04 07:08:40|701.27|694.23|701.07|694.03|701.27|694.23|701.02|693.98|7
1730704140000|2024-11-04 07:09:00|701.12|694.08|700.97|693.93|701.12|694.08|700.97|693.93|5
1730704160000|2024-11-04 07:09:20|701.02|693.98|701.17|694.13|701.17|694.13|701.02|693.98|3
1730704170000|2024-11-04 07:09:30|701.12|694.08|701.07|694.03|701.12|694.08|701.02|693.98|3
1730704180000|2024-11-04 07:09:40|701.02|693.98|701.07|694.03|701.07|694.03|701.02|693.98|2
1730704190000|2024-11-04 07:09:50|700.97|693.93|700.97|693.93|700.97|693.93|700.97|693.93|1
1730704200000|2024-11-04 07:10:00|700.92|693.88|700.97|693.93|700.97|693.93|700.92|693.88|2
1730704210000|2024-11-04 07:10:10|700.87|693.83|700.82|693.78|700.87|693.83|700.82|693.78|2
1730704220000|2024-11-04 07:10:20|700.87|693.83|700.87|693.83|700.87|693.83|700.87|693.83|1
1730704230000|2024-11-04 07:10:30|700.92|693.88|700.97|693.93|701.02|693.98|700.92|693.88|3
1730704240000|2024-11-04 07:10:40|700.92|693.88|700.87|693.83|700.92|693.88|700.87|693.83|2
1730704250000|2024-11-04 07:10:50|700.82|693.78|700.32|693.28|700.82|693.78|700.32|693.28|10
1730704260000|2024-11-04 07:11:00|700.27|693.23|699.92|692.88|700.27|693.23|699.92|692.88|9
1730704270000|2024-11-04 07:11:10|699.87|692.83|699.92|692.88|699.92|692.88|699.77|692.73|6
1730704280000|2024-11-04 07:11:20|699.97|692.93|699.87|692.83|700.02|692.98|699.87|692.83|5
1730704290000|2024-11-04 07:11:30|699.82|692.78|699.87|692.83|699.87|692.83|699.82|692.78|2
1730704300000|2024-11-04 07:11:40|699.82|692.78|699.87|692.83|699.87|692.83|699.82|692.78|2
1730704310000|2024-11-04 07:11:50|699.82|692.78|699.92|692.88|699.92|692.88|699.82|692.78|5
1730704320000|2024-11-04 07:12:00|699.97|692.93|699.77|692.73|699.97|692.93|699.77|692.73|7
1730704340000|2024-11-04 07:12:20|699.82|692.78|699.82|692.78|699.82|692.78|699.82|692.78|1
1730704350000|2024-11-04 07:12:30|699.87|692.83|699.97|692.93|700.02|692.98|699.87|692.83|7
1730704360000|2024-11-04 07:12:40|699.92|692.88|699.87|692.83|699.97|692.93|699.87|692.83|6
1730704380000|2024-11-04 07:13:00|699.82|692.78|699.82|692.78|699.82|692.78|699.82|692.78|1
1730704390000|2024-11-04 07:13:10|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730704400000|2024-11-04 07:13:20|699.82|692.78|700.07|693.03|700.07|693.03|699.77|692.73|11
1730704410000|2024-11-04 07:13:30|700.02|692.98|700.07|693.03|700.07|693.03|700.02|692.98|2
1730704420000|2024-11-04 07:13:40|700.17|693.13|700.41|693.37|700.41|693.37|700.17|693.13|4
1730704430000|2024-11-04 07:13:50|700.4|693.36|700.27|693.23|700.4|693.36|700.27|693.23|3
1730704450000|2024-11-04 07:14:10|700.22|693.18|700.02|692.98|700.22|693.18|700.02|692.98|5
1730704460000|2024-11-04 07:14:20|700.07|693.03|699.97|692.93|700.07|693.03|699.87|692.83|6
1730704470000|2024-11-04 07:14:30|700.02|692.98|699.97|692.93|700.02|692.98|699.92|692.88|5
1730704490000|2024-11-04 07:14:50|700.02|692.98|699.97|692.93|700.07|693.03|699.92|692.88|6
1730704500000|2024-11-04 07:15:00|699.92|692.88|699.67|692.63|699.92|692.88|699.67|692.63|4
1730704520000|2024-11-04 07:15:20|699.72|692.68|699.77|692.73|699.82|692.78|699.67|692.63|5
1730704530000|2024-11-04 07:15:30|699.72|692.68|699.67|692.63|699.72|692.68|699.67|692.63|2
1730704540000|2024-11-04 07:15:40|699.72|692.68|699.77|692.73|699.77|692.73|699.67|692.63|4
1730704560000|2024-11-04 07:16:00|699.87|692.83|699.92|692.88|699.97|692.93|699.87|692.83|5
1730704570000|2024-11-04 07:16:10|699.97|692.93|699.97|692.93|699.97|692.93|699.97|692.93|1
1730704590000|2024-11-04 07:16:30|700.02|692.98|699.62|692.58|700.02|692.98|699.62|692.58|7
1730704600000|2024-11-04 07:16:40|699.52|692.48|699.37|692.33|699.52|692.48|699.37|692.33|3
1730704610000|2024-11-04 07:16:50|699.32|692.28|699.17|692.13|699.32|692.28|699.17|692.13|2
1730704630000|2024-11-04 07:17:10|699.12|692.08|699.32|692.28|699.32|692.28|699.07|692.03|5
1730704640000|2024-11-04 07:17:20|699.37|692.33|699.82|692.78|699.87|692.83|699.37|692.33|12
1730704650000|2024-11-04 07:17:30|699.77|692.73|699.67|692.63|699.77|692.73|699.62|692.58|9
1730704660000|2024-11-04 07:17:40|699.62|692.58|699.72|692.68|699.72|692.68|699.52|692.48|6
1730704670000|2024-11-04 07:17:50|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730704680000|2024-11-04 07:18:00|699.82|692.78|700.17|693.13|700.17|693.13|699.82|692.78|4
1730704690000|2024-11-04 07:18:10|700.37|693.33|700.37|693.33|700.37|693.33|700.37|693.33|1
1730704700000|2024-11-04 07:18:20|700.32|693.28|700.27|693.23|700.32|693.28|700.27|693.23|2
1730704710000|2024-11-04 07:18:30|700.17|693.13|700.17|693.13|700.17|693.13|700.17|693.13|1
1730704720000|2024-11-04 07:18:40|700.12|693.08|700.06|693.02|700.12|693.08|700.06|693.02|2
1730704730000|2024-11-04 07:18:50|700.05|693.01|699.97|692.93|700.05|693.01|699.97|692.93|3
1730704740000|2024-11-04 07:19:00|700.02|692.98|699.82|692.78|700.02|692.98|699.72|692.68|7
1730704750000|2024-11-04 07:19:10|699.77|692.73|699.82|692.78|699.87|692.83|699.77|692.73|6
1730704760000|2024-11-04 07:19:20|699.77|692.73|699.77|692.73|699.87|692.83|699.77|692.73|5
1730704770000|2024-11-04 07:19:30|699.82|692.78|699.92|692.88|699.92|692.88|699.82|692.78|3
1730704780000|2024-11-04 07:19:40|699.87|692.83|699.87|692.83|699.87|692.83|699.87|692.83|1
1730704790000|2024-11-04 07:19:50|699.77|692.73|699.82|692.78|699.82|692.78|699.67|692.63|6
1730704800000|2024-11-04 07:20:00|699.87|692.83|699.87|692.83|699.96|692.92|699.87|692.83|7
1730704810000|2024-11-04 07:20:10|699.92|692.88|699.72|692.68|699.92|692.88|699.72|692.68|6
1730704820000|2024-11-04 07:20:20|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730704840000|2024-11-04 07:20:40|699.72|692.68|699.32|692.28|699.77|692.73|699.32|692.28|12
1730704860000|2024-11-04 07:21:00|699.27|692.23|699.02|691.98|699.27|692.23|699.02|691.98|6
1730704870000|2024-11-04 07:21:10|698.92|691.88|699.37|692.33|699.42|692.38|698.77|691.73|13
1730704880000|2024-11-04 07:21:20|699.32|692.28|699.17|692.13|699.32|692.28|699.17|692.13|4
1730704900000|2024-11-04 07:21:40|699.27|692.23|699.37|692.33|699.37|692.33|699.27|692.23|2
1730704910000|2024-11-04 07:21:50|699.32|692.28|699.07|692.03|699.32|692.28|699.07|692.03|5
1730704920000|2024-11-04 07:22:00|699.12|692.08|699.17|692.13|699.17|692.13|699.12|692.08|2
1730704930000|2024-11-04 07:22:10|699.27|692.23|699.27|692.23|699.32|692.28|699.27|692.23|3
1730704940000|2024-11-04 07:22:20|699.22|692.18|699.17|692.13|699.22|692.18|699.17|692.13|2
1730704950000|2024-11-04 07:22:30|699.12|692.08|698.97|691.93|699.12|692.08|698.92|691.88|7
1730704970000|2024-11-04 07:22:50|698.92|691.88|698.87|691.83|698.92|691.88|698.87|691.83|2
1730704980000|2024-11-04 07:23:00|698.82|691.78|698.87|691.83|698.87|691.83|698.82|691.78|2
1730704990000|2024-11-04 07:23:10|698.82|691.78|698.47|691.43|698.82|691.78|698.47|691.43|9
1730705000000|2024-11-04 07:23:20|698.52|691.48|698.42|691.38|698.52|691.48|698.42|691.38|4
1730705030000|2024-11-04 07:23:50|698.37|691.33|698.22|691.18|698.37|691.33|698.17|691.13|4
1730705040000|2024-11-04 07:24:00|698.17|691.13|698.17|691.13|698.17|691.13|698.17|691.13|1
1730705050000|2024-11-04 07:24:10|698.42|691.38|698.47|691.43|698.47|691.43|698.42|691.38|2
1730705060000|2024-11-04 07:24:20|698.42|691.38|698.37|691.33|698.42|691.38|698.32|691.28|6
1730705070000|2024-11-04 07:24:30|698.32|691.28|698.42|691.38|698.42|691.38|698.27|691.23|8
1730705080000|2024-11-04 07:24:40|698.62|691.58|698.97|691.93|698.97|691.93|698.57|691.53|8
1730705090000|2024-11-04 07:24:50|699.02|691.98|699.07|692.03|699.07|692.03|698.97|691.93|4
1730705100000|2024-11-04 07:25:00|699.02|691.98|699|691.96|699.07|692.03|699|691.96|4
1730705110000|2024-11-04 07:25:10|698.99|691.95|698.89|691.85|698.99|691.95|698.89|691.85|3
1730705120000|2024-11-04 07:25:20|698.87|691.83|698.97|691.93|698.97|691.93|698.87|691.83|2
1730705130000|2024-11-04 07:25:30|698.92|691.88|699.07|692.03|699.07|692.03|698.92|691.88|8
1730705150000|2024-11-04 07:25:50|699.27|692.23|699.27|692.23|699.27|692.23|699.27|692.23|1
1730705160000|2024-11-04 07:26:00|699.17|692.13|699.07|692.03|699.17|692.13|699.07|692.03|2
1730705210000|2024-11-04 07:26:50|699.17|692.13|699.27|692.23|699.27|692.23|699.17|692.13|2
1730705220000|2024-11-04 07:27:00|699.22|692.18|699.1|692.06|699.22|692.18|699.1|692.06|5
1730705230000|2024-11-04 07:27:10|699.09|692.05|699.09|692.05|699.09|692.05|699.09|692.05|1
1730705240000|2024-11-04 07:27:20|699.08|692.04|699.12|692.08|699.22|692.18|699.08|692.04|4
1730705250000|2024-11-04 07:27:30|699.17|692.13|699.27|692.23|699.32|692.28|699.17|692.13|3
1730705260000|2024-11-04 07:27:40|699.32|692.28|699.37|692.33|699.37|692.33|699.32|692.28|2
1730705280000|2024-11-04 07:28:00|699.17|692.13|699.17|692.13|699.17|692.13|699.17|692.13|1
1730705290000|2024-11-04 07:28:10|699.07|692.03|699.02|691.98|699.07|692.03|699.02|691.98|2
1730705300000|2024-11-04 07:28:20|699.27|692.23|699.22|692.18|699.27|692.23|699.22|692.18|2
1730705310000|2024-11-04 07:28:30|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730705330000|2024-11-04 07:28:50|699.12|692.08|699.07|692.03|699.12|692.08|699.07|692.03|2
1730705400000|2024-11-04 07:30:00|699.27|692.23|699.08|692.04|699.27|692.23|699.08|692.04|5
1730705410000|2024-11-04 07:30:10|699.17|692.13|699.17|692.13|699.17|692.13|699.17|692.13|1
1730705420000|2024-11-04 07:30:20|699.12|692.08|699.12|692.08|699.12|692.08|699.12|692.08|1
1730705430000|2024-11-04 07:30:30|699.07|692.03|698.97|691.93|699.07|692.03|698.97|691.93|4
1730705440000|2024-11-04 07:30:40|699.02|691.98|699.01|691.97|699.02|691.98|699.01|691.97|2
1730705460000|2024-11-04 07:31:00|698.96|691.92|698.42|691.38|698.96|691.92|698.42|691.38|6
1730705470000|2024-11-04 07:31:10|698.52|691.48|698.47|691.43|698.52|691.48|698.47|691.43|2
1730705480000|2024-11-04 07:31:20|698.42|691.38|698.17|691.13|698.42|691.38|698.17|691.13|6
1730705490000|2024-11-04 07:31:30|698.12|691.08|698.12|691.08|698.12|691.08|698.12|691.08|1
1730705500000|2024-11-04 07:31:40|698.22|691.18|698.37|691.33|698.37|691.33|698.22|691.18|7
1730705510000|2024-11-04 07:31:50|698.42|691.38|698.37|691.33|698.42|691.38|698.37|691.33|2
1730705520000|2024-11-04 07:32:00|698.32|691.28|698.12|691.08|698.32|691.28|698.12|691.08|5
1730705530000|2024-11-04 07:32:10|698.02|690.98|697.57|690.53|698.02|690.98|697.57|690.53|10
1730705540000|2024-11-04 07:32:20|697.52|690.48|697.52|690.48|697.52|690.48|697.52|690.48|1
1730705560000|2024-11-04 07:32:40|697.47|690.43|697.32|690.28|697.47|690.43|697.32|690.28|3
1730705570000|2024-11-04 07:32:50|697.27|690.23|697.22|690.18|697.27|690.23|697.12|690.08|7
1730705580000|2024-11-04 07:33:00|697.17|690.13|697.12|690.08|697.17|690.13|697.12|690.08|2
1730705590000|2024-11-04 07:33:10|697.02|689.98|696.72|689.68|697.02|689.98|696.72|689.68|5
1730705600000|2024-11-04 07:33:20|696.82|689.78|696.37|689.33|696.82|689.78|696.37|689.33|6
1730705610000|2024-11-04 07:33:30|696.32|689.28|696.17|689.13|696.32|689.28|696.07|689.03|10
1730705620000|2024-11-04 07:33:40|696.22|689.18|696.47|689.43|696.57|689.53|696.22|689.18|11
1730705630000|2024-11-04 07:33:50|696.57|689.53|696.62|689.58|696.87|689.83|696.52|689.48|16
1730705640000|2024-11-04 07:34:00|696.57|689.53|696.17|689.13|696.57|689.53|696.17|689.13|6
1730705650000|2024-11-04 07:34:10|696.12|689.08|696.07|689.03|696.12|689.08|696.07|689.03|2
1730705660000|2024-11-04 07:34:20|696.02|688.98|695.57|688.53|696.02|688.98|695.47|688.43|10
1730705670000|2024-11-04 07:34:30|695.52|688.48|695.57|688.53|695.57|688.53|695.52|688.48|2
1730705700000|2024-11-04 07:35:00|695.52|688.48|694.97|687.93|695.52|688.48|694.97|687.93|9
1730705710000|2024-11-04 07:35:10|695.02|687.98|694.97|687.93|695.07|688.03|694.97|687.93|4
1730705720000|2024-11-04 07:35:20|694.92|687.88|694.97|687.93|694.97|687.93|694.92|687.88|2
1730705730000|2024-11-04 07:35:30|694.92|687.88|695.52|688.48|695.52|688.48|694.92|687.88|9
1730705740000|2024-11-04 07:35:40|695.57|688.53|696.12|689.08|696.12|689.08|695.57|688.53|7
1730705750000|2024-11-04 07:35:50|696.07|689.03|695.95|688.91|696.07|689.03|695.95|688.91|4
1730705760000|2024-11-04 07:36:00|695.9|688.86|695.88|688.84|695.9|688.86|695.77|688.73|8
1730705770000|2024-11-04 07:36:10|695.87|688.83|696.32|689.28|696.32|689.28|695.87|688.83|5
1730705780000|2024-11-04 07:36:20|696.37|689.33|696.42|689.38|696.42|689.38|696.37|689.33|2
1730705790000|2024-11-04 07:36:30|696.47|689.43|696.62|689.58|696.62|689.58|696.47|689.43|3
1730705800000|2024-11-04 07:36:40|696.52|689.48|696.23|689.19|696.52|689.48|696.23|689.19|5
1730705810000|2024-11-04 07:36:50|696.17|689.13|695.97|688.93|696.17|689.13|695.77|688.73|11
1730705820000|2024-11-04 07:37:00|695.87|688.83|695.17|688.13|695.87|688.83|695.17|688.13|10
1730705830000|2024-11-04 07:37:10|695.12|688.08|695.07|688.03|695.12|688.08|694.97|687.93|4
1730705840000|2024-11-04 07:37:20|695.22|688.18|695.17|688.13|695.22|688.18|695.12|688.08|4
1730705860000|2024-11-04 07:37:40|695.12|688.08|695.12|688.08|695.12|688.08|695.12|688.08|1
1730705870000|2024-11-04 07:37:50|695.07|688.03|695.02|687.98|695.07|688.03|694.92|687.88|5
1730705880000|2024-11-04 07:38:00|695.07|688.03|694.37|687.33|695.07|688.03|694.17|687.13|14
1730705890000|2024-11-04 07:38:10|694.42|687.38|694.32|687.28|694.42|687.38|694.32|687.28|2
1730705900000|2024-11-04 07:38:20|694.37|687.33|694.32|687.28|694.37|687.33|694.32|687.28|4
1730705910000|2024-11-04 07:38:30|694.37|687.33|694.17|687.13|694.37|687.33|694.17|687.13|5
1730705920000|2024-11-04 07:38:40|694.22|687.18|694.27|687.23|694.37|687.33|694.22|687.18|6
1730705930000|2024-11-04 07:38:50|694.32|687.28|694.17|687.13|694.32|687.28|694.17|687.13|4
1730705940000|2024-11-04 07:39:00|694.22|687.18|694.37|687.33|694.42|687.38|694.22|687.18|7
1730705950000|2024-11-04 07:39:10|694.42|687.38|694.42|687.38|694.42|687.38|694.42|687.38|1
1730705960000|2024-11-04 07:39:20|694.52|687.48|694.47|687.43|694.52|687.48|694.47|687.43|2
1730705970000|2024-11-04 07:39:30|694.42|687.38|694.37|687.33|694.42|687.38|694.37|687.33|2
1730705980000|2024-11-04 07:39:40|694.42|687.38|694.42|687.38|694.42|687.38|694.42|687.38|1
1730705990000|2024-11-04 07:39:50|694.47|687.43|694.47|687.43|694.47|687.43|694.47|687.43|1
1730706000000|2024-11-04 07:40:00|694.52|687.48|694.27|687.23|694.52|687.48|694.17|687.13|8
1730706010000|2024-11-04 07:40:10|694.22|687.18|694.02|686.98|694.22|687.18|693.97|686.93|8
1730706020000|2024-11-04 07:40:20|694.07|687.03|693.37|686.33|694.12|687.08|693.37|686.33|8
1730706030000|2024-11-04 07:40:30|693.42|686.38|693.42|686.38|693.47|686.43|693.42|686.38|3
1730706040000|2024-11-04 07:40:40|693.47|686.43|693.87|686.83|693.87|686.83|693.42|686.38|8
1730706050000|2024-11-04 07:40:50|693.82|686.78|693.57|686.53|693.82|686.78|693.52|686.48|6
1730706060000|2024-11-04 07:41:00|693.62|686.58|693.67|686.63|693.67|686.63|693.57|686.53|4
1730706070000|2024-11-04 07:41:10|693.62|686.58|693.52|686.48|693.62|686.58|693.52|686.48|3
1730706080000|2024-11-04 07:41:20|693.57|686.53|694.32|687.28|694.32|687.28|693.52|686.48|10
1730706090000|2024-11-04 07:41:30|694.37|687.33|694.32|687.28|694.47|687.43|694.31|687.27|9
1730706100000|2024-11-04 07:41:40|694.27|687.23|694.29|687.25|694.3|687.26|694.27|687.23|3
1730706110000|2024-11-04 07:41:50|694.28|687.24|694.33|687.29|694.33|687.29|694.28|687.24|2
1730706120000|2024-11-04 07:42:00|694.37|687.33|694.67|687.63|694.72|687.68|694.37|687.33|8
1730706130000|2024-11-04 07:42:10|694.62|687.58|694.57|687.53|694.67|687.63|694.57|687.53|6
1730706140000|2024-11-04 07:42:20|694.52|687.48|694.32|687.28|694.52|687.48|694.32|687.28|4
1730706150000|2024-11-04 07:42:30|694.29|687.25|694.28|687.24|694.29|687.25|694.28|687.24|2
1730706160000|2024-11-04 07:42:40|694.23|687.19|694.18|687.14|694.23|687.19|694.18|687.14|2
1730706170000|2024-11-04 07:42:50|694.17|687.13|694.27|687.23|694.27|687.23|694.17|687.13|3
1730706180000|2024-11-04 07:43:00|694.14|687.1|694.14|687.1|694.14|687.1|694.14|687.1|1
1730706190000|2024-11-04 07:43:10|694.19|687.15|693.92|686.88|694.19|687.15|693.92|686.88|6
1730706200000|2024-11-04 07:43:20|693.97|686.93|694.07|687.03|694.07|687.03|693.97|686.93|2
1730706210000|2024-11-04 07:43:30|694.02|686.98|694.07|687.03|694.07|687.03|694.02|686.98|2
1730706220000|2024-11-04 07:43:40|694.02|686.98|693.67|686.63|694.02|686.98|693.52|686.48|7
1730706240000|2024-11-04 07:44:00|693.72|686.68|693.72|686.68|693.87|686.83|693.72|686.68|5
1730706250000|2024-11-04 07:44:10|693.82|686.78|693.77|686.73|693.87|686.83|693.77|686.73|3
1730706260000|2024-11-04 07:44:20|693.82|686.78|693.92|686.88|693.97|686.93|693.82|686.78|4
1730706270000|2024-11-04 07:44:30|693.97|686.93|694.02|686.98|694.07|687.03|693.97|686.93|5
1730706280000|2024-11-04 07:44:40|694.01|686.97|693.94|686.9|694.01|686.97|693.94|686.9|4
1730706290000|2024-11-04 07:44:50|694.07|687.03|694.22|687.18|694.22|687.18|694.07|687.03|2
1730706300000|2024-11-04 07:45:00|694.12|687.08|693.86|686.82|694.12|687.08|693.86|686.82|8
1730706320000|2024-11-04 07:45:20|693.81|686.77|693.77|686.73|693.81|686.77|693.77|686.73|2
1730706330000|2024-11-04 07:45:30|693.82|686.78|693.47|686.43|693.82|686.78|693.47|686.43|9
1730706340000|2024-11-04 07:45:40|693.32|686.28|693.32|686.28|693.37|686.33|693.22|686.18|5
1730706350000|2024-11-04 07:45:50|693.42|686.38|693.42|686.38|693.47|686.43|693.32|686.28|10
1730706360000|2024-11-04 07:46:00|693.47|686.43|693.47|686.43|693.52|686.48|693.42|686.38|5
1730706370000|2024-11-04 07:46:10|693.57|686.53|693.77|686.73|694.07|687.03|693.57|686.53|16
1730706380000|2024-11-04 07:46:20|693.72|686.68|693.77|686.73|693.77|686.73|693.72|686.68|2
1730706390000|2024-11-04 07:46:30|693.72|686.68|693.92|686.88|693.92|686.88|693.72|686.68|4
1730706400000|2024-11-04 07:46:40|693.91|686.87|694.07|687.03|694.07|687.03|693.91|686.87|2
1730706410000|2024-11-04 07:46:50|694.27|687.23|693.57|686.53|694.27|687.23|693.57|686.53|8
1730706420000|2024-11-04 07:47:00|693.62|686.58|693.47|686.43|693.77|686.73|693.37|686.33|14
1730706440000|2024-11-04 07:47:20|693.42|686.38|693.27|686.23|693.42|686.38|693.27|686.23|5
1730706450000|2024-11-04 07:47:30|693.32|686.28|693.22|686.18|693.57|686.53|693.22|686.18|11
1730706460000|2024-11-04 07:47:40|693.17|686.13|692.97|685.93|693.17|686.13|692.97|685.93|4
1730706470000|2024-11-04 07:47:50|693.02|685.98|693.17|686.13|693.17|686.13|693.02|685.98|4
1730706480000|2024-11-04 07:48:00|693.22|686.18|693.37|686.33|693.42|686.38|693.22|686.18|6
1730706490000|2024-11-04 07:48:10|693.47|686.43|693.22|686.18|693.47|686.43|693.22|686.18|6
1730706510000|2024-11-04 07:48:30|693.17|686.13|693.12|686.08|693.17|686.13|693.12|686.08|2
1730706530000|2024-11-04 07:48:50|693.07|686.03|692.97|685.93|693.07|686.03|692.97|685.93|3
1730706540000|2024-11-04 07:49:00|693.02|685.98|693.17|686.13|693.22|686.18|692.97|685.93|7
1730706550000|2024-11-04 07:49:10|693.22|686.18|692.97|685.93|693.27|686.23|692.97|685.93|5
1730706560000|2024-11-04 07:49:20|693.02|685.98|693.07|686.03|693.07|686.03|693.02|685.98|2
1730706570000|2024-11-04 07:49:30|693.12|686.08|693.17|686.13|693.22|686.18|693.12|686.08|4
1730706580000|2024-11-04 07:49:40|693.32|686.28|693.37|686.33|693.37|686.33|693.32|686.28|4
1730706600000|2024-11-04 07:50:00|693.41|686.37|693.67|686.63|693.67|686.63|693.41|686.37|3
1730706610000|2024-11-04 07:50:10|693.97|686.93|694.27|687.23|694.32|687.28|693.97|686.93|7
1730706620000|2024-11-04 07:50:20|694.12|687.08|693.82|686.78|694.12|687.08|693.72|686.68|9
1730706630000|2024-11-04 07:50:30|693.87|686.83|693.78|686.74|693.87|686.83|693.78|686.74|5
1730706640000|2024-11-04 07:50:40|693.73|686.69|693.66|686.62|693.73|686.69|693.66|686.62|5
1730706650000|2024-11-04 07:50:50|693.65|686.61|693.69|686.65|693.7|686.66|693.65|686.61|3
1730706660000|2024-11-04 07:51:00|693.68|686.64|693.52|686.48|693.68|686.64|693.52|686.48|4
1730706670000|2024-11-04 07:51:10|693.57|686.53|693.67|686.63|693.67|686.63|693.57|686.53|2
1730706680000|2024-11-04 07:51:20|693.62|686.58|693.22|686.18|693.62|686.58|693.22|686.18|6
1730706690000|2024-11-04 07:51:30|693.27|686.23|693.22|686.18|693.32|686.28|693.22|686.18|4
1730706700000|2024-11-04 07:51:40|693.32|686.28|693.32|686.28|693.32|686.28|693.32|686.28|1
1730706710000|2024-11-04 07:51:50|693.27|686.23|693.32|686.28|693.32|686.28|693.27|686.23|2
1730706720000|2024-11-04 07:52:00|693.42|686.38|693.32|686.28|693.61|686.57|693.32|686.28|7
1730706730000|2024-11-04 07:52:10|693.37|686.33|693.55|686.51|693.6|686.56|693.37|686.33|6
1730706740000|2024-11-04 07:52:20|693.57|686.53|693.6|686.56|693.62|686.58|693.57|686.53|3
1730706750000|2024-11-04 07:52:30|693.62|686.58|693.67|686.63|693.67|686.63|693.6|686.56|3
1730706760000|2024-11-04 07:52:40|693.62|686.58|693.67|686.63|693.67|686.63|693.62|686.58|2
1730706770000|2024-11-04 07:52:50|693.62|686.58|693.77|686.73|693.82|686.78|693.62|686.58|7
1730706780000|2024-11-04 07:53:00|693.82|686.78|693.97|686.93|693.97|686.93|693.82|686.78|3
1730706790000|2024-11-04 07:53:10|694.17|687.13|694.47|687.43|694.47|687.43|694.17|687.13|9
1730706800000|2024-11-04 07:53:20|694.42|687.38|694.12|687.08|694.42|687.38|694.12|687.08|8
1730706810000|2024-11-04 07:53:30|693.97|686.93|694.02|686.98|694.02|686.98|693.97|686.93|2
1730706820000|2024-11-04 07:53:40|693.9|686.86|694.02|686.98|694.07|687.03|693.77|686.73|10
1730706830000|2024-11-04 07:53:50|694.07|687.03|694.17|687.13|694.17|687.13|693.92|686.88|7
1730706840000|2024-11-04 07:54:00|694.12|687.08|694.07|687.03|694.12|687.08|694.07|687.03|4
1730706850000|2024-11-04 07:54:10|694.02|686.98|694.17|687.13|694.17|687.13|693.97|686.93|6
1730706860000|2024-11-04 07:54:20|694.12|687.08|693.72|686.68|694.12|687.08|693.72|686.68|6
1730706870000|2024-11-04 07:54:30|693.74|686.7|693.92|686.88|693.97|686.93|693.74|686.7|7
1730706880000|2024-11-04 07:54:40|693.97|686.93|693.97|686.93|693.97|686.93|693.92|686.88|3
1730706890000|2024-11-04 07:54:50|694.02|686.98|694.07|687.03|694.07|687.03|694.02|686.98|2
1730706900000|2024-11-04 07:55:00|694.02|686.98|693.77|686.73|694.02|686.98|693.72|686.68|8
1730706910000|2024-11-04 07:55:10|693.82|686.78|693.97|686.93|693.97|686.93|693.82|686.78|8
1730706920000|2024-11-04 07:55:20|694.07|687.03|694.07|687.03|694.07|687.03|694.07|687.03|1
1730706930000|2024-11-04 07:55:30|694.17|687.13|694.27|687.23|694.27|687.23|694.02|686.98|7
1730706940000|2024-11-04 07:55:40|694.37|687.33|694.22|687.18|694.47|687.43|694.22|687.18|6
1730706950000|2024-11-04 07:55:50|694.17|687.13|694.07|687.03|694.17|687.13|693.97|686.93|8
1730706960000|2024-11-04 07:56:00|694.12|687.08|694.12|687.08|694.12|687.08|694.07|687.03|3
1730706970000|2024-11-04 07:56:10|694.17|687.13|694.07|687.03|694.17|687.13|694.07|687.03|5
1730706980000|2024-11-04 07:56:20|694.02|686.98|691.82|684.78|694.02|686.98|691.77|684.73|17
1730706990000|2024-11-04 07:56:30|691.87|684.83|692.02|684.98|692.02|684.98|691.87|684.83|3
1730707010000|2024-11-04 07:56:50|691.92|684.88|691.97|684.93|691.97|684.93|691.82|684.78|7
1730707020000|2024-11-04 07:57:00|691.87|684.83|691.82|684.78|691.87|684.83|691.82|684.78|2
1730707030000|2024-11-04 07:57:10|691.77|684.73|691.97|684.93|691.97|684.93|691.77|684.73|3
1730707040000|2024-11-04 07:57:20|692.02|684.98|692.02|684.98|692.07|685.03|691.92|684.88|10
1730707050000|2024-11-04 07:57:30|692.07|685.03|692.07|685.03|692.07|685.03|692.07|685.03|1
1730707060000|2024-11-04 07:57:40|692.12|685.08|692.37|685.33|692.37|685.33|692.12|685.08|5
1730707070000|2024-11-04 07:57:50|692.38|685.34|692.38|685.34|692.38|685.34|692.38|685.34|1
1730707080000|2024-11-04 07:58:00|692.32|685.28|692.17|685.13|692.32|685.28|692.17|685.13|4
1730707100000|2024-11-04 07:58:20|692.2|685.16|692.2|685.16|692.2|685.16|692.2|685.16|1
1730707110000|2024-11-04 07:58:30|692.25|685.21|692.23|685.19|692.25|685.21|692.23|685.19|3
1730707120000|2024-11-04 07:58:40|692.22|685.18|692.22|685.18|692.22|685.18|692.22|685.18|1
1730707140000|2024-11-04 07:59:00|692.17|685.13|692.1|685.06|692.17|685.13|692.07|685.03|5
1730707150000|2024-11-04 07:59:10|692|684.96|691.97|684.93|692.05|685.01|691.97|684.93|5
1730707160000|2024-11-04 07:59:20|691.96|684.92|691.96|684.92|691.96|684.92|691.96|684.92|1
1730707170000|2024-11-04 07:59:30|691.95|684.91|691.94|684.9|691.97|684.93|691.92|684.88|6
1730707180000|2024-11-04 07:59:40|691.93|684.89|692.02|684.98|692.02|684.98|691.93|684.89|2
1730707190000|2024-11-04 07:59:50|692.17|685.13|692.17|685.13|692.17|685.13|692.17|685.13|1
1730707200000|2024-11-04 08:00:00|692.02|684.98|692.37|685.33|692.37|685.33|692.02|684.98|4
1730707210000|2024-11-04 08:00:10|692.47|685.43|692.42|685.38|692.47|685.43|692.42|685.38|2
1730707220000|2024-11-04 08:00:20|692.47|685.43|692.77|685.73|692.77|685.73|692.47|685.43|4
1730707230000|2024-11-04 08:00:30|692.82|685.78|692.82|685.78|692.82|685.78|692.82|685.78|1
1730707240000|2024-11-04 08:00:40|692.87|685.83|692.87|685.83|692.87|685.83|692.87|685.83|1
1730707250000|2024-11-04 08:00:50|693.07|686.03|693.07|686.03|693.07|686.03|693.07|686.03|1
1730707260000|2024-11-04 08:01:00|693.27|686.23|693.27|686.23|693.27|686.23|693.27|686.23|1
1730707270000|2024-11-04 08:01:10|693.32|686.28|693.32|686.28|693.32|686.28|693.32|686.28|1
1730707280000|2024-11-04 08:01:20|693.22|686.18|693.37|686.33|693.37|686.33|693.22|686.18|4
1730707300000|2024-11-04 08:01:40|693.47|686.43|693.97|686.93|694.12|687.08|693.47|686.43|10
1730707310000|2024-11-04 08:01:50|693.92|686.88|693.97|686.93|693.97|686.93|693.92|686.88|2
1730707320000|2024-11-04 08:02:00|694.02|686.98|694.02|686.98|694.02|686.98|694.02|686.98|1
1730707330000|2024-11-04 08:02:10|694.07|687.03|694.07|687.03|694.07|687.03|694.07|687.03|1
1730707340000|2024-11-04 08:02:20|694.02|686.98|693.77|686.73|694.02|686.98|693.77|686.73|3
1730707350000|2024-11-04 08:02:30|693.72|686.68|693.41|686.37|693.72|686.68|693.41|686.37|11
1730707360000|2024-11-04 08:02:40|693.37|686.33|693.39|686.35|693.4|686.36|693.37|686.33|3
1730707370000|2024-11-04 08:02:50|693.38|686.34|692.97|685.93|693.38|686.34|692.97|685.93|9
1730707380000|2024-11-04 08:03:00|693.02|685.98|692.82|685.78|693.02|685.98|692.77|685.73|9
1730707390000|2024-11-04 08:03:10|692.77|685.73|692.22|685.18|692.77|685.73|691.97|684.93|14
1730707400000|2024-11-04 08:03:20|692.32|685.28|692.62|685.58|692.62|685.58|692.32|685.28|7
1730707410000|2024-11-04 08:03:30|692.67|685.63|693.12|686.08|693.12|686.08|692.67|685.63|6
1730707420000|2024-11-04 08:03:40|693.16|686.12|693.42|686.38|693.42|686.38|693.16|686.12|5
1730707430000|2024-11-04 08:03:50|693.47|686.43|693.17|686.13|693.52|686.48|693.17|686.13|11
1730707440000|2024-11-04 08:04:00|693.08|686.04|693.02|685.98|693.22|686.18|693.02|685.98|10
1730707450000|2024-11-04 08:04:10|692.97|685.93|693.22|686.18|693.22|686.18|692.97|685.93|6
1730707460000|2024-11-04 08:04:20|693.32|686.28|693.52|686.48|693.52|686.48|693.32|686.28|3
1730707470000|2024-11-04 08:04:30|693.57|686.53|693.47|686.43|693.62|686.58|693.47|686.43|10
1730707490000|2024-11-04 08:04:50|693.62|686.58|693.82|686.78|693.82|686.78|693.62|686.58|2
1730707500000|2024-11-04 08:05:00|693.77|686.73|693.72|686.68|693.82|686.78|693.72|686.68|6
1730707510000|2024-11-04 08:05:10|693.77|686.73|693.62|686.58|693.77|686.73|693.62|686.58|2
1730707520000|2024-11-04 08:05:20|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730707540000|2024-11-04 08:05:40|693.87|686.83|693.82|686.78|693.97|686.93|693.82|686.78|8
1730707550000|2024-11-04 08:05:50|693.92|686.88|693.87|686.83|693.92|686.88|693.87|686.83|2
1730707560000|2024-11-04 08:06:00|693.92|686.88|693.92|686.88|693.97|686.93|693.87|686.83|5
1730707580000|2024-11-04 08:06:20|693.82|686.78|693.62|686.58|693.82|686.78|693.62|686.58|6
1730707590000|2024-11-04 08:06:30|693.57|686.53|693.27|686.23|693.57|686.53|693.27|686.23|7
1730707600000|2024-11-04 08:06:40|693.22|686.18|692.62|685.58|693.22|686.18|692.62|685.58|10
1730707610000|2024-11-04 08:06:50|692.57|685.53|692.07|685.03|692.57|685.53|692.07|685.03|7
1730707620000|2024-11-04 08:07:00|692.02|684.98|692.17|685.13|692.17|685.13|691.97|684.93|9
1730707630000|2024-11-04 08:07:10|692.07|685.03|692.12|685.08|692.32|685.28|692.07|685.03|6
1730707640000|2024-11-04 08:07:20|692.17|685.13|692.17|685.13|692.22|685.18|692.17|685.13|5
1730707650000|2024-11-04 08:07:30|692.22|685.18|691.67|684.63|692.22|685.18|691.62|684.58|9
1730707660000|2024-11-04 08:07:40|691.72|684.68|691.67|684.63|691.77|684.73|691.67|684.63|6
1730707680000|2024-11-04 08:08:00|691.72|684.68|691.97|684.93|691.97|684.93|691.72|684.68|4
1730707690000|2024-11-04 08:08:10|691.92|684.88|691.77|684.73|691.92|684.88|691.72|684.68|4
1730707700000|2024-11-04 08:08:20|691.72|684.68|691.62|684.58|691.72|684.68|691.62|684.58|3
1730707710000|2024-11-04 08:08:30|691.67|684.63|691.67|684.63|691.72|684.68|691.67|684.63|3
1730707720000|2024-11-04 08:08:40|691.57|684.53|691.42|684.38|691.57|684.53|691.42|684.38|5
1730707730000|2024-11-04 08:08:50|691.37|684.33|691.37|684.33|691.37|684.33|691.37|684.33|1
1730707740000|2024-11-04 08:09:00|691.32|684.28|691.17|684.13|691.32|684.28|691.17|684.13|3
1730707750000|2024-11-04 08:09:10|691.12|684.08|691.07|684.03|691.12|684.08|690.92|683.88|6
1730707760000|2024-11-04 08:09:20|691.02|683.98|690.92|683.88|691.02|683.98|690.92|683.88|2
1730707770000|2024-11-04 08:09:30|691.02|683.98|691.07|684.03|691.07|684.03|691.02|683.98|2
1730707780000|2024-11-04 08:09:40|691.02|683.98|691.17|684.13|691.17|684.13|691.02|683.98|4
1730707790000|2024-11-04 08:09:50|691.22|684.18|691.37|684.33|691.37|684.33|691.22|684.18|3
1730707800000|2024-11-04 08:10:00|691.32|684.28|691.27|684.23|691.32|684.28|691.22|684.18|3
1730707810000|2024-11-04 08:10:10|691.22|684.18|691.65|684.61|691.65|684.61|691.22|684.18|6
1730707820000|2024-11-04 08:10:20|691.8|684.76|691.82|684.78|691.82|684.78|691.8|684.76|2
1730707830000|2024-11-04 08:10:30|691.97|684.93|692.02|684.98|692.02|684.98|691.97|684.93|2
1730707840000|2024-11-04 08:10:40|692.27|685.23|692.72|685.68|692.72|685.68|692.27|685.23|5
1730707850000|2024-11-04 08:10:50|692.77|685.73|692.47|685.43|692.77|685.73|692.47|685.43|6
1730707860000|2024-11-04 08:11:00|692.42|685.38|692.27|685.23|692.42|685.38|692.27|685.23|4
1730707870000|2024-11-04 08:11:10|692.32|685.28|692.27|685.23|692.32|685.28|692.27|685.23|2
1730707880000|2024-11-04 08:11:20|692.32|685.28|692.13|685.09|692.47|685.43|692.13|685.09|8
1730707890000|2024-11-04 08:11:30|692.12|685.08|692.32|685.28|692.32|685.28|692.12|685.08|4
1730707900000|2024-11-04 08:11:40|692.37|685.33|692.42|685.38|692.42|685.38|692.37|685.33|2
1730707910000|2024-11-04 08:11:50|692.52|685.48|692.57|685.53|692.57|685.53|692.47|685.43|3
1730707920000|2024-11-04 08:12:00|692.52|685.48|692.37|685.33|692.57|685.53|692.37|685.33|6
1730707930000|2024-11-04 08:12:10|692.32|685.28|692.32|685.28|692.32|685.28|692.32|685.28|1
1730707940000|2024-11-04 08:12:20|692.27|685.23|692.37|685.33|692.37|685.33|692.27|685.23|2
1730707950000|2024-11-04 08:12:30|692.52|685.48|693.22|686.18|693.22|686.18|692.52|685.48|7
1730707980000|2024-11-04 08:13:00|693.17|686.13|692.93|685.89|693.17|686.13|692.93|685.89|3
1730707990000|2024-11-04 08:13:10|692.92|685.88|692.92|685.88|692.92|685.88|692.92|685.88|1
1730708010000|2024-11-04 08:13:30|692.97|685.93|692.97|685.93|692.97|685.93|692.97|685.93|1
1730708020000|2024-11-04 08:13:40|693.02|685.98|692.97|685.93|693.02|685.98|692.97|685.93|2
1730708030000|2024-11-04 08:13:50|692.92|685.88|692.87|685.83|692.92|685.88|692.87|685.83|2
1730708040000|2024-11-04 08:14:00|692.82|685.78|692.82|685.78|692.82|685.78|692.67|685.63|4
1730708050000|2024-11-04 08:14:10|692.92|685.88|693.02|685.98|693.02|685.98|692.92|685.88|2
1730708060000|2024-11-04 08:14:20|693.07|686.03|693.07|686.03|693.07|686.03|693.02|685.98|3
1730708070000|2024-11-04 08:14:30|693.02|685.98|692.97|685.93|693.02|685.98|692.97|685.93|2
1730708100000|2024-11-04 08:15:00|692.92|685.88|692.97|685.93|692.97|685.93|692.87|685.83|3
1730708110000|2024-11-04 08:15:10|692.87|685.83|692.63|685.59|692.87|685.83|692.63|685.59|7
1730708120000|2024-11-04 08:15:20|692.62|685.58|692.72|685.68|692.77|685.73|692.62|685.58|6
1730708130000|2024-11-04 08:15:30|692.77|685.73|692.87|685.83|692.87|685.83|692.77|685.73|2
1730708140000|2024-11-04 08:15:40|692.97|685.93|693.12|686.08|693.12|686.08|692.97|685.93|3
1730708150000|2024-11-04 08:15:50|693.32|686.28|693.72|686.68|693.77|686.73|693.32|686.28|4
1730708160000|2024-11-04 08:16:00|693.77|686.73|693.82|686.78|693.82|686.78|693.77|686.73|2
1730708170000|2024-11-04 08:16:10|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730708180000|2024-11-04 08:16:20|693.72|686.68|693.57|686.53|693.72|686.68|693.57|686.53|2
1730708190000|2024-11-04 08:16:30|693.52|686.48|693.62|686.58|693.72|686.68|693.37|686.33|9
1730708200000|2024-11-04 08:16:40|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730708220000|2024-11-04 08:17:00|693.82|686.78|694.12|687.08|694.12|687.08|693.82|686.78|5
1730708230000|2024-11-04 08:17:10|694.07|687.03|693.97|686.93|694.07|687.03|693.97|686.93|2
1730708240000|2024-11-04 08:17:20|693.87|686.83|693.77|686.73|693.87|686.83|693.77|686.73|3
1730708250000|2024-11-04 08:17:30|693.57|686.53|693.52|686.48|693.62|686.58|693.47|686.43|15
1730708280000|2024-11-04 08:18:00|693.37|686.33|693.07|686.03|693.37|686.33|693.07|686.03|3
1730708290000|2024-11-04 08:18:10|693.12|686.08|692.92|685.88|693.12|686.08|692.92|685.88|9
1730708300000|2024-11-04 08:18:20|692.97|685.93|692.72|685.68|692.97|685.93|692.72|685.68|4
1730708310000|2024-11-04 08:18:30|692.62|685.58|692.57|685.53|692.62|685.58|692.52|685.48|5
1730708320000|2024-11-04 08:18:40|692.62|685.58|692.67|685.63|692.67|685.63|692.62|685.58|2
1730708690000|2024-11-04 08:24:50|693.12|686.08|693.82|686.78|693.82|686.78|693.12|686.08|3
1730708700000|2024-11-04 08:25:00|693.67|686.63|693.07|686.03|693.67|686.63|693.07|686.03|13
1730708710000|2024-11-04 08:25:10|693.02|685.98|692.92|685.88|693.07|686.03|692.92|685.88|5
1730708720000|2024-11-04 08:25:20|692.97|685.93|692.97|685.93|692.97|685.93|692.92|685.88|3
1730708730000|2024-11-04 08:25:30|693.02|685.98|693.12|686.08|693.12|686.08|693.02|685.98|3
1730708740000|2024-11-04 08:25:40|693.17|686.13|693.17|686.13|693.17|686.13|693.17|686.13|1
1730708750000|2024-11-04 08:25:50|693.12|686.08|693.12|686.08|693.12|686.08|693.12|686.08|1
1730708770000|2024-11-04 08:26:10|693.07|686.03|692.87|685.83|693.07|686.03|692.82|685.78|9
1730708780000|2024-11-04 08:26:20|693.02|685.98|693.12|686.08|693.12|686.08|693.02|685.98|2
1730708790000|2024-11-04 08:26:30|693.17|686.13|693.42|686.38|693.42|686.38|693.17|686.13|4
1730708800000|2024-11-04 08:26:40|693.32|686.28|693.32|686.28|693.32|686.28|693.32|686.28|1
1730708810000|2024-11-04 08:26:50|693.37|686.33|693.42|686.38|693.42|686.38|693.37|686.33|2
1730708820000|2024-11-04 08:27:00|693.47|686.43|693.47|686.43|693.47|686.43|693.47|686.43|1
1730708830000|2024-11-04 08:27:10|693.67|686.63|693.62|686.58|693.67|686.63|693.62|686.58|2
1730708840000|2024-11-04 08:27:20|693.77|686.73|693.77|686.73|693.87|686.83|693.77|686.73|3
1730708850000|2024-11-04 08:27:30|693.72|686.68|693.72|686.68|693.72|686.68|693.67|686.63|3
1730708860000|2024-11-04 08:27:40|693.82|686.78|693.82|686.78|693.82|686.78|693.82|686.78|1
1730708880000|2024-11-04 08:28:00|693.87|686.83|693.87|686.83|693.87|686.83|693.87|686.83|1
1730708890000|2024-11-04 08:28:10|694.12|687.08|694.37|687.33|694.37|687.33|694.12|687.08|3
1730708900000|2024-11-04 08:28:20|694.42|687.38|694.87|687.83|694.87|687.83|694.42|687.38|4
1730708910000|2024-11-04 08:28:30|694.77|687.73|694.62|687.58|694.77|687.73|694.62|687.58|4
1730708920000|2024-11-04 08:28:40|694.57|687.53|694.52|687.48|694.57|687.53|694.52|687.48|2
1730708940000|2024-11-04 08:29:00|694.47|687.43|694.52|687.48|694.52|687.48|694.42|687.38|6
1730708950000|2024-11-04 08:29:10|694.47|687.43|694.33|687.29|694.47|687.43|694.29|687.25|7
1730708960000|2024-11-04 08:29:20|694.28|687.24|694.17|687.13|694.28|687.24|694.17|687.13|3
1730708980000|2024-11-04 08:29:40|694.19|687.15|694.32|687.28|694.32|687.28|694.19|687.15|2
1730708990000|2024-11-04 08:29:50|694.27|687.23|694.37|687.33|694.37|687.33|694.27|687.23|3
1730709000000|2024-11-04 08:30:00|694.42|687.38|694.02|686.98|694.42|687.38|693.97|686.93|15
1730709010000|2024-11-04 08:30:10|693.97|686.93|693.77|686.73|693.97|686.93|693.77|686.73|4
1730709020000|2024-11-04 08:30:20|693.87|686.83|693.62|686.58|693.87|686.83|693.62|686.58|7
1730709030000|2024-11-04 08:30:30|693.67|686.63|694.03|686.99|694.03|686.99|693.67|686.63|7
1730709040000|2024-11-04 08:30:40|693.97|686.93|694.07|687.03|694.07|687.03|693.87|686.83|7
1730709050000|2024-11-04 08:30:50|694.17|687.13|694.17|687.13|694.22|687.18|694.17|687.13|3
1730709060000|2024-11-04 08:31:00|694.02|686.98|694.02|686.98|694.02|686.98|693.93|686.89|5
1730709070000|2024-11-04 08:31:10|694.12|687.08|694.02|686.98|694.12|687.08|694.02|686.98|3
1730709080000|2024-11-04 08:31:20|693.97|686.93|693.87|686.83|693.97|686.93|693.84|686.8|4
1730709090000|2024-11-04 08:31:30|693.83|686.79|693.82|686.78|693.83|686.79|693.82|686.78|2
1730709100000|2024-11-04 08:31:40|693.75|686.71|693.75|686.71|693.75|686.71|693.75|686.71|1
1730709110000|2024-11-04 08:31:50|693.74|686.7|693.73|686.69|693.74|686.7|693.73|686.69|2
1730709120000|2024-11-04 08:32:00|693.68|686.64|693.66|686.62|693.68|686.64|693.62|686.58|4
1730709130000|2024-11-04 08:32:10|693.97|686.93|693.69|686.65|693.97|686.93|693.69|686.65|11
1730709140000|2024-11-04 08:32:20|693.64|686.6|693.32|686.28|693.64|686.6|693.32|686.28|8
1730709150000|2024-11-04 08:32:30|693.27|686.23|693.12|686.08|693.27|686.23|693.12|686.08|3
1730709170000|2024-11-04 08:32:50|693.17|686.13|693.02|685.98|693.27|686.23|693.02|685.98|5
1730709180000|2024-11-04 08:33:00|693.07|686.03|692.97|685.93|693.07|686.03|692.97|685.93|3
1730709190000|2024-11-04 08:33:10|692.87|685.83|693.02|685.98|693.02|685.98|692.87|685.83|3
1730709200000|2024-11-04 08:33:20|693.12|686.08|692.87|685.83|693.12|686.08|692.87|685.83|7
1730709210000|2024-11-04 08:33:30|692.82|685.78|692.62|685.58|692.82|685.78|692.62|685.58|6
1730709220000|2024-11-04 08:33:40|692.42|685.38|692.42|685.38|692.42|685.38|692.32|685.28|11
1730709230000|2024-11-04 08:33:50|692.37|685.33|692.37|685.33|692.37|685.33|692.32|685.28|7
1730709240000|2024-11-04 08:34:00|692.32|685.28|692.57|685.53|692.57|685.53|692.32|685.28|5
1730709250000|2024-11-04 08:34:10|692.62|685.58|692.87|685.83|692.87|685.83|692.62|685.58|5
1730709260000|2024-11-04 08:34:20|693.12|686.08|693.12|686.08|693.12|686.08|693.07|686.03|3
1730709270000|2024-11-04 08:34:30|693.22|686.18|693.32|686.28|693.32|686.28|693.22|686.18|2
1730709280000|2024-11-04 08:34:40|693.42|686.38|693.17|686.13|693.42|686.38|693.17|686.13|7
1730709290000|2024-11-04 08:34:50|693.12|686.08|693.12|686.08|693.12|686.08|693.12|686.08|1
1730709300000|2024-11-04 08:35:00|693.07|686.03|692.87|685.83|693.12|686.08|692.87|685.83|8
1730709310000|2024-11-04 08:35:10|692.82|685.78|692.77|685.73|692.82|685.78|692.77|685.73|2
1730709320000|2024-11-04 08:35:20|692.72|685.68|692.47|685.43|692.72|685.68|692.47|685.43|4
1730709330000|2024-11-04 08:35:30|692.42|685.38|692.17|685.13|692.62|685.58|692.17|685.13|10
1730709340000|2024-11-04 08:35:40|692.22|685.18|692.17|685.13|692.22|685.18|692.17|685.13|2
1730709350000|2024-11-04 08:35:50|692.22|685.18|692.22|685.18|692.27|685.23|692.22|685.18|3
1730709360000|2024-11-04 08:36:00|692.17|685.13|691.67|684.63|692.17|685.13|691.67|684.63|17
1730709370000|2024-11-04 08:36:10|691.72|684.68|691.67|684.63|691.87|684.83|691.67|684.63|6
1730709380000|2024-11-04 08:36:20|691.57|684.53|691.47|684.43|691.57|684.53|691.47|684.43|3
1730709390000|2024-11-04 08:36:30|691.52|684.48|691.77|684.73|691.77|684.73|691.52|684.48|4
1730709400000|2024-11-04 08:36:40|691.87|684.83|692.02|684.98|692.02|684.98|691.87|684.83|6
1730709410000|2024-11-04 08:36:50|692.27|685.23|692.32|685.28|692.32|685.28|692.27|685.23|2
1730709420000|2024-11-04 08:37:00|692.17|685.13|692.31|685.27|692.31|685.27|692.17|685.13|6
1730709430000|2024-11-04 08:37:10|692.36|685.32|692.07|685.03|692.36|685.32|692.07|685.03|3
1730709440000|2024-11-04 08:37:20|692.02|684.98|691.97|684.93|692.02|684.98|691.92|684.88|4
1730709450000|2024-11-04 08:37:30|692.02|684.98|692.02|684.98|692.02|684.98|692.02|684.98|1
1730709460000|2024-11-04 08:37:40|691.97|684.93|691.97|684.93|691.97|684.93|691.97|684.93|1
1730709470000|2024-11-04 08:37:50|691.92|684.88|692.07|685.03|692.07|685.03|691.92|684.88|3
1730709480000|2024-11-04 08:38:00|692.02|684.98|692.32|685.28|692.32|685.28|692.02|684.98|3
1730709490000|2024-11-04 08:38:10|692.37|685.33|692.42|685.38|692.47|685.43|692.37|685.33|5
1730709500000|2024-11-04 08:38:20|692.52|685.48|692.42|685.38|692.52|685.48|692.37|685.33|8
1730709510000|2024-11-04 08:38:30|692.37|685.33|692.07|685.03|692.42|685.38|692.07|685.03|10
1730709520000|2024-11-04 08:38:40|691.97|684.93|691.77|684.73|691.97|684.93|691.77|684.73|4
1730709540000|2024-11-04 08:39:00|691.72|684.68|691.87|684.83|691.87|684.83|691.67|684.63|6
1730709550000|2024-11-04 08:39:10|691.82|684.78|691.72|684.68|691.82|684.78|691.72|684.68|3
1730709560000|2024-11-04 08:39:20|691.77|684.73|691.77|684.73|691.77|684.73|691.77|684.73|1
1730709570000|2024-11-04 08:39:30|691.72|684.68|691.37|684.33|691.72|684.68|691.37|684.33|5
1730709590000|2024-11-04 08:39:50|691.42|684.38|691.57|684.53|691.57|684.53|691.42|684.38|2
1730709600000|2024-11-04 08:40:00|691.64|684.6|691.53|684.49|691.82|684.78|691.53|684.49|10
1730709610000|2024-11-04 08:40:10|691.58|684.54|691.17|684.13|691.58|684.54|691.17|684.13|7
1730709620000|2024-11-04 08:40:20|691.22|684.18|691.17|684.13|691.22|684.18|691.17|684.13|2
1730709630000|2024-11-04 08:40:30|691.22|684.18|691.22|684.18|691.22|684.18|691.22|684.18|1
1730709640000|2024-11-04 08:40:40|691.17|684.13|691.12|684.08|691.22|684.18|691.12|684.08|4
1730709660000|2024-11-04 08:41:00|690.97|683.93|690.52|683.48|690.97|683.93|690.52|683.48|11
1730709670000|2024-11-04 08:41:10|690.47|683.43|690.12|683.08|690.47|683.43|690.07|683.03|7
1730709680000|2024-11-04 08:41:20|690.22|683.18|690.07|683.03|690.22|683.18|690.07|683.03|4
1730709690000|2024-11-04 08:41:30|690.12|683.08|690.27|683.23|690.32|683.28|690.12|683.08|4
1730709700000|2024-11-04 08:41:40|690.22|683.18|690.12|683.08|690.22|683.18|690.12|683.08|2
1730709710000|2024-11-04 08:41:50|690.17|683.13|690.07|683.03|690.22|683.18|690.07|683.03|6
1730709720000|2024-11-04 08:42:00|690.12|683.08|690.17|683.13|690.32|683.28|690.12|683.08|9
1730709730000|2024-11-04 08:42:10|690.12|683.08|690.17|683.13|690.37|683.33|690.12|683.08|7
1730709750000|2024-11-04 08:42:30|690.12|683.08|689.97|682.93|690.12|683.08|689.92|682.88|4
1730709760000|2024-11-04 08:42:40|690.12|683.08|690.37|683.33|690.37|683.33|690.12|683.08|4
1730709770000|2024-11-04 08:42:50|690.42|683.38|690.52|683.48|690.52|683.48|690.42|683.38|2
1730709780000|2024-11-04 08:43:00|690.57|683.53|690.67|683.63|690.67|683.63|690.57|683.53|3
1730709790000|2024-11-04 08:43:10|690.92|683.88|691.17|684.13|691.27|684.23|690.92|683.88|5
1730709800000|2024-11-04 08:43:20|691.12|684.08|690.92|683.88|691.12|684.08|690.87|683.83|6
1730709810000|2024-11-04 08:43:30|690.97|683.93|691.32|684.28|691.32|684.28|690.97|683.93|4
1730709820000|2024-11-04 08:43:40|691.22|684.18|691.12|684.08|691.22|684.18|691.12|684.08|3
1730709840000|2024-11-04 08:44:00|691.17|684.13|691.03|683.99|691.37|684.33|691.03|683.99|9
1730709860000|2024-11-04 08:44:20|690.98|683.94|690.82|683.78|690.98|683.94|690.82|683.78|3
1730709870000|2024-11-04 08:44:30|690.87|683.83|691.02|683.98|691.02|683.98|690.87|683.83|3
1730709900000|2024-11-04 08:45:00|690.92|683.88|690.57|683.53|690.92|683.88|690.57|683.53|7
1730709910000|2024-11-04 08:45:10|690.62|683.58|690.97|683.93|690.97|683.93|690.62|683.58|7
1730709930000|2024-11-04 08:45:30|691.02|683.98|690.76|683.72|691.22|684.18|690.76|683.72|8
1730709940000|2024-11-04 08:45:40|690.75|683.71|690.8|683.76|690.8|683.76|690.75|683.71|2
1730709950000|2024-11-04 08:45:50|690.87|683.83|690.73|683.69|690.92|683.88|690.73|683.69|6
1730709960000|2024-11-04 08:46:00|690.68|683.64|690.27|683.23|690.68|683.64|690.17|683.13|9
1730709970000|2024-11-04 08:46:10|690.32|683.28|690.37|683.33|690.37|683.33|690.27|683.23|4
1730709980000|2024-11-04 08:46:20|690.42|683.38|691.22|684.18|691.22|684.18|690.42|683.38|6
1730709990000|2024-11-04 08:46:30|691.17|684.13|691.22|684.18|691.22|684.18|691.17|684.13|6
1730710000000|2024-11-04 08:46:40|691.37|684.33|691.92|684.88|691.92|684.88|691.37|684.33|7
1730710010000|2024-11-04 08:46:50|691.77|684.73|691.52|684.48|691.77|684.73|691.52|684.48|7
1730710020000|2024-11-04 08:47:00|691.54|684.5|691.37|684.33|691.82|684.78|691.37|684.33|9
1730710030000|2024-11-04 08:47:10|691.47|684.43|691.46|684.42|691.53|684.49|691.37|684.33|11
1730710040000|2024-11-04 08:47:20|691.45|684.41|691.02|683.98|691.45|684.41|691.02|683.98|6
1730710050000|2024-11-04 08:47:30|690.97|683.93|690.97|683.93|690.97|683.93|690.97|683.93|1
1730710060000|2024-11-04 08:47:40|691.07|684.03|691.27|684.23|691.37|684.33|691.07|684.03|7
1730710070000|2024-11-04 08:47:50|691.22|684.18|691.07|684.03|691.22|684.18|691.07|684.03|4
1730710080000|2024-11-04 08:48:00|691.12|684.08|690.87|683.83|691.12|684.08|690.82|683.78|5
1730710090000|2024-11-04 08:48:10|690.92|683.88|691.02|683.98|691.07|684.03|690.92|683.88|7
1730710100000|2024-11-04 08:48:20|691.12|684.08|691.12|684.08|691.12|684.08|691.12|684.08|1
1730710110000|2024-11-04 08:48:30|691.27|684.23|691.42|684.38|691.42|684.38|691.27|684.23|3
1730710120000|2024-11-04 08:48:40|691.32|684.28|691.13|684.09|691.37|684.33|691.13|684.09|7
1730710130000|2024-11-04 08:48:50|691.08|684.04|690.87|683.83|691.08|684.04|690.87|683.83|6
1730710140000|2024-11-04 08:49:00|690.92|683.88|690.77|683.73|690.92|683.88|690.77|683.73|4
1730710150000|2024-11-04 08:49:10|690.72|683.68|690.42|683.38|690.72|683.68|690.42|683.38|7
1730710160000|2024-11-04 08:49:20|690.57|683.53|690.47|683.43|690.77|683.73|690.42|683.38|12
1730710170000|2024-11-04 08:49:30|690.42|683.38|690.37|683.33|690.42|683.38|690.32|683.28|6
1730710180000|2024-11-04 08:49:40|690.27|683.23|690.07|683.03|690.32|683.28|690.02|682.98|8
1730710190000|2024-11-04 08:49:50|690.02|682.98|689.97|682.93|690.12|683.08|689.97|682.93|5
1730710200000|2024-11-04 08:50:00|690.02|682.98|689.62|682.58|690.02|682.98|689.42|682.38|17
1730710210000|2024-11-04 08:50:10|689.57|682.53|689.62|682.58|689.87|682.83|689.47|682.43|21
1730710220000|2024-11-04 08:50:20|689.57|682.53|689.77|682.73|689.77|682.73|689.42|682.38|11
1730710230000|2024-11-04 08:50:30|689.82|682.78|689.97|682.93|690.02|682.98|689.82|682.78|16
1730710240000|2024-11-04 08:50:40|690.07|683.03|689.97|682.93|690.07|683.03|689.87|682.83|6
1730710250000|2024-11-04 08:50:50|690.02|682.98|690.23|683.19|690.23|683.19|690.02|682.98|6
1730710260000|2024-11-04 08:51:00|690.07|683.03|689.97|682.93|690.16|683.12|689.97|682.93|9
1730710270000|2024-11-04 08:51:10|689.67|682.63|689.47|682.43|689.77|682.73|689.27|682.23|14
1730710280000|2024-11-04 08:51:20|689.42|682.38|689.87|682.83|689.87|682.83|689.42|682.38|4
1730710290000|2024-11-04 08:51:30|689.92|682.88|689.72|682.68|689.99|682.95|689.72|682.68|8
1730710300000|2024-11-04 08:51:40|689.67|682.63|689.97|682.93|689.97|682.93|689.67|682.63|7
1730710310000|2024-11-04 08:51:50|689.96|682.92|690.4|683.36|690.52|683.48|689.96|682.92|7
1730710320000|2024-11-04 08:52:00|690.42|683.38|690.87|683.83|690.87|683.83|690.42|683.38|8
1730710330000|2024-11-04 08:52:10|690.82|683.78|691.4|684.36|691.41|684.37|690.67|683.63|11
1730710340000|2024-11-04 08:52:20|691.35|684.31|690.87|683.83|691.35|684.31|690.77|683.73|19
1730710350000|2024-11-04 08:52:30|690.97|683.93|690.97|683.93|691.32|684.28|690.92|683.88|13
1730710360000|2024-11-04 08:52:40|691.16|684.12|691.37|684.33|691.42|684.38|691.15|684.11|5
1730710370000|2024-11-04 08:52:50|691.32|684.28|690.87|683.83|691.32|684.28|690.87|683.83|11
1730710380000|2024-11-04 08:53:00|690.82|683.78|690.62|683.58|690.87|683.83|690.47|683.43|12
1730710390000|2024-11-04 08:53:10|690.77|683.73|691.17|684.13|691.17|684.13|690.72|683.68|13
1730710400000|2024-11-04 08:53:20|691.12|684.08|690.87|683.83|691.12|684.08|690.82|683.78|11
1730710410000|2024-11-04 08:53:30|691.07|684.03|691.03|683.99|691.22|684.18|691.03|683.99|8
1730710420000|2024-11-04 08:53:40|690.97|683.93|691|683.96|691.21|684.17|690.97|683.93|10
1730710430000|2024-11-04 08:53:50|690.97|683.93|691.04|684|691.05|684.01|690.97|683.93|4
1730710440000|2024-11-04 08:54:00|690.99|683.95|690.82|683.78|690.99|683.95|690.62|683.58|10
1730710450000|2024-11-04 08:54:10|690.91|683.87|691.62|684.58|691.62|684.58|690.91|683.87|9
1730710460000|2024-11-04 08:54:20|691.67|684.63|691.57|684.53|691.72|684.68|691.37|684.33|13
1730710470000|2024-11-04 08:54:30|691.52|684.48|691.27|684.23|691.52|684.48|691.25|684.21|9
1730710480000|2024-11-04 08:54:40|691.22|684.18|690.97|683.93|691.27|684.23|690.97|683.93|8
1730710490000|2024-11-04 08:54:50|690.92|683.88|690.97|683.93|691.02|683.98|690.87|683.83|10
1730710500000|2024-11-04 08:55:00|691.02|683.98|690.57|683.53|691.17|684.13|690.57|683.53|15
1730710510000|2024-11-04 08:55:10|690.52|683.48|691.02|683.98|691.02|683.98|690.47|683.43|17
1730710520000|2024-11-04 08:55:20|691.12|684.08|691.22|684.18|691.22|684.18|691.12|684.08|3
1730710530000|2024-11-04 08:55:30|691.32|684.28|691.87|684.83|691.87|684.83|691.32|684.28|6
1730710540000|2024-11-04 08:55:40|691.82|684.78|691.72|684.68|691.82|684.78|691.47|684.43|13
1730710550000|2024-11-04 08:55:50|691.62|684.58|691.62|684.58|691.72|684.68|691.57|684.53|11
1730710560000|2024-11-04 08:56:00|691.57|684.53|691.32|684.28|691.62|684.58|691.32|684.28|4
1730710570000|2024-11-04 08:56:10|691.42|684.38|691.87|684.83|691.87|684.83|691.37|684.33|11
1730710580000|2024-11-04 08:56:20|691.92|684.88|692.17|685.13|692.22|685.18|691.92|684.88|9
1730710590000|2024-11-04 08:56:30|692.22|685.18|692.42|685.38|692.42|685.38|692.17|685.13|6
1730710600000|2024-11-04 08:56:40|692.47|685.43|692.42|685.38|692.52|685.48|692.42|685.38|4
1730710610000|2024-11-04 08:56:50|692.22|685.18|692.37|685.33|692.42|685.38|692.17|685.13|7
1730710620000|2024-11-04 08:57:00|692.42|685.38|692.37|685.33|692.47|685.43|692.27|685.23|9
1730710630000|2024-11-04 08:57:10|692.32|685.28|692.02|684.98|692.32|685.28|691.92|684.88|9
1730710640000|2024-11-04 08:57:20|691.97|684.93|691.88|684.84|691.97|684.93|691.88|684.84|2
1730710650000|2024-11-04 08:57:30|691.93|684.89|691.97|684.93|691.97|684.93|691.88|684.84|4
1730710660000|2024-11-04 08:57:40|691.92|684.88|691.92|684.88|691.97|684.93|691.92|684.88|3
1730710670000|2024-11-04 08:57:50|691.97|684.93|692.12|685.08|692.12|685.08|691.97|684.93|3
1730710680000|2024-11-04 08:58:00|692.07|685.03|692.77|685.73|692.82|685.78|692.07|685.03|5
1730710690000|2024-11-04 08:58:10|692.72|685.68|692.62|685.58|692.72|685.68|692.62|685.58|3
1730710700000|2024-11-04 08:58:20|692.57|685.53|692.27|685.23|692.57|685.53|692.27|685.23|7
1730710710000|2024-11-04 08:58:30|692.22|685.18|692.22|685.18|692.22|685.18|692.17|685.13|3
1730710720000|2024-11-04 08:58:40|692.21|685.17|692.62|685.58|692.62|685.58|692.21|685.17|6
1730710730000|2024-11-04 08:58:50|692.57|685.53|692.62|685.58|692.62|685.58|692.52|685.48|3
1730710740000|2024-11-04 08:59:00|692.67|685.63|692.57|685.53|692.72|685.68|692.57|685.53|5
1730710750000|2024-11-04 08:59:10|692.62|685.58|692.32|685.28|692.62|685.58|692.27|685.23|8
1730710760000|2024-11-04 08:59:20|692.42|685.38|692.47|685.43|692.52|685.48|692.42|685.38|3
1730710770000|2024-11-04 08:59:30|692.37|685.33|692.32|685.28|692.37|685.33|692.32|685.28|2
1730710780000|2024-11-04 08:59:40|692.22|685.18|692.06|685.02|692.22|685.18|692.06|685.02|5
1730710800000|2024-11-04 09:00:00|692.17|685.13|692.27|685.23|692.42|685.38|692.07|685.03|11
1730710810000|2024-11-04 09:00:10|692.22|685.18|691.97|684.93|692.22|685.18|691.92|684.88|6
1730710820000|2024-11-04 09:00:20|692.17|685.13|692.22|685.18|692.22|685.18|692.17|685.13|4
1730710830000|2024-11-04 09:00:30|692.17|685.13|692.1|685.06|692.22|685.18|692.1|685.06|4
1730710840000|2024-11-04 09:00:40|692.17|685.13|692.82|685.78|692.82|685.78|692.17|685.13|7
1730710850000|2024-11-04 09:00:50|692.72|685.68|692.48|685.44|692.72|685.68|692.48|685.44|8
1730710860000|2024-11-04 09:01:00|692.43|685.39|692.72|685.68|692.72|685.68|692.37|685.33|6
1730710870000|2024-11-04 09:01:10|693.02|685.98|693.27|686.23|693.37|686.33|693.02|685.98|7
1730710880000|2024-11-04 09:01:20|693.17|686.13|692.97|685.93|693.22|686.18|692.97|685.93|14
1730710890000|2024-11-04 09:01:30|693.02|685.98|692.57|685.53|693.02|685.98|692.52|685.48|13
1730710900000|2024-11-04 09:01:40|692.72|685.68|692.67|685.63|692.72|685.68|692.62|685.58|4
1730710910000|2024-11-04 09:01:50|692.62|685.58|692.57|685.53|692.62|685.58|692.57|685.53|4
1730710920000|2024-11-04 09:02:00|692.62|685.58|692.62|685.58|692.84|685.8|692.62|685.58|12
1730710930000|2024-11-04 09:02:10|692.67|685.63|692.87|685.83|692.87|685.83|692.62|685.58|9
1730710940000|2024-11-04 09:02:20|692.77|685.73|693.22|686.18|693.22|686.18|692.77|685.73|12
1730710950000|2024-11-04 09:02:30|693.17|686.13|692.82|685.78|693.17|686.13|692.82|685.78|5
1730710960000|2024-11-04 09:02:40|692.72|685.68|692.82|685.78|692.82|685.78|692.71|685.67|5
1730710980000|2024-11-04 09:03:00|692.77|685.73|692.77|685.73|692.77|685.73|692.72|685.68|5
1730710990000|2024-11-04 09:03:10|692.82|685.78|692.64|685.6|692.92|685.88|692.64|685.6|6
1730711000000|2024-11-04 09:03:20|692.59|685.55|692.52|685.48|692.59|685.55|692.47|685.43|4
1730711010000|2024-11-04 09:03:30|692.56|685.52|692.92|685.88|692.92|685.88|692.55|685.51|11
1730711020000|2024-11-04 09:03:40|692.97|685.93|693.27|686.23|693.37|686.33|692.97|685.93|9
1730711030000|2024-11-04 09:03:50|693.22|686.18|693.57|686.53|693.57|686.53|693.22|686.18|8
1730711040000|2024-11-04 09:04:00|693.62|686.58|693.39|686.35|693.62|686.58|693.39|686.35|5
1730711050000|2024-11-04 09:04:10|693.38|686.34|693.17|686.13|693.38|686.34|693.17|686.13|5
1730711060000|2024-11-04 09:04:20|693.12|686.08|693.21|686.17|693.31|686.27|693.07|686.03|11
1730711070000|2024-11-04 09:04:30|693.26|686.22|693.02|685.98|693.26|686.22|693.02|685.98|6
1730711080000|2024-11-04 09:04:40|692.97|685.93|693.07|686.03|693.07|686.03|692.97|685.93|3
1730711090000|2024-11-04 09:04:50|693.02|685.98|692.97|685.93|693.07|686.03|692.92|685.88|10
1730711100000|2024-11-04 09:05:00|692.92|685.88|693.08|686.04|693.08|686.04|692.77|685.73|9
1730711110000|2024-11-04 09:05:10|693.06|686.02|693.57|686.53|693.57|686.53|693.06|686.02|3
1730711120000|2024-11-04 09:05:20|693.67|686.63|693.62|686.58|693.67|686.63|693.62|686.58|2
1730711130000|2024-11-04 09:05:30|693.52|686.48|693.67|686.63|693.67|686.63|693.52|686.48|3
1730711140000|2024-11-04 09:05:40|693.82|686.78|693.72|686.68|693.87|686.83|693.72|686.68|5
1730711160000|2024-11-04 09:06:00|693.67|686.63|693.57|686.53|693.67|686.63|693.52|686.48|6
1730711170000|2024-11-04 09:06:10|693.52|686.48|693.47|686.43|693.52|686.48|693.47|686.43|2
1730711180000|2024-11-04 09:06:20|693.52|686.48|693.57|686.53|693.57|686.53|693.47|686.43|3
1730711190000|2024-11-04 09:06:30|693.52|686.48|693.57|686.53|693.57|686.53|693.52|686.48|2
1730711200000|2024-11-04 09:06:40|693.52|686.48|693.87|686.83|693.87|686.83|693.52|686.48|5
1730711210000|2024-11-04 09:06:50|693.97|686.93|694.27|687.23|694.27|687.23|693.97|686.93|9
1730711220000|2024-11-04 09:07:00|694.22|687.18|694.47|687.43|694.47|687.43|694.22|687.18|3
1730711230000|2024-11-04 09:07:10|694.52|687.48|694.57|687.53|694.57|687.53|694.52|687.48|2
1730711240000|2024-11-04 09:07:20|694.52|687.48|694.32|687.28|694.62|687.58|694.32|687.28|6
1730711250000|2024-11-04 09:07:30|694.27|687.23|694.22|687.18|694.27|687.23|694.07|687.03|10
1730711260000|2024-11-04 09:07:40|694.17|687.13|694.32|687.28|694.32|687.28|694.17|687.13|6
1730711270000|2024-11-04 09:07:50|694.37|687.33|694.42|687.38|694.47|687.43|694.37|687.33|5
1730711280000|2024-11-04 09:08:00|694.47|687.43|694.77|687.73|694.8|687.76|694.47|687.43|7
1730711290000|2024-11-04 09:08:10|694.72|687.68|694.77|687.73|694.77|687.73|694.67|687.63|10
1730711300000|2024-11-04 09:08:20|694.72|687.68|694.72|687.68|694.72|687.68|694.67|687.63|3
1730711310000|2024-11-04 09:08:30|694.77|687.73|695.07|688.03|695.07|688.03|694.77|687.73|3
1730711320000|2024-11-04 09:08:40|695.12|688.08|695.17|688.13|695.17|688.13|695.12|688.08|2
1730711330000|2024-11-04 09:08:50|695.27|688.23|695.37|688.33|695.37|688.33|695.27|688.23|2
1730711340000|2024-11-04 09:09:00|695.47|688.43|695.42|688.38|695.47|688.43|695.32|688.28|5
1730711350000|2024-11-04 09:09:10|695.37|688.33|695.67|688.63|695.67|688.63|695.37|688.33|4
1730711360000|2024-11-04 09:09:20|695.62|688.58|695.52|688.48|695.62|688.58|695.52|688.48|3
1730711370000|2024-11-04 09:09:30|695.47|688.43|695.47|688.43|695.47|688.43|695.47|688.43|1
1730711380000|2024-11-04 09:09:40|695.42|688.38|695.42|688.38|695.42|688.38|695.42|688.38|1
1730711390000|2024-11-04 09:09:50|695.52|688.48|695.52|688.48|695.52|688.48|695.52|688.48|1
1730711400000|2024-11-04 09:10:00|695.57|688.53|695.52|688.48|695.57|688.53|695.52|688.48|2
1730711410000|2024-11-04 09:10:10|695.56|688.52|696.12|689.08|696.12|689.08|695.56|688.52|5
1730711420000|2024-11-04 09:10:20|696.17|689.13|696.22|689.18|696.22|689.18|696.17|689.13|4
1730711440000|2024-11-04 09:10:40|696.27|689.23|696.32|689.28|696.32|689.28|696.27|689.23|2
1730711450000|2024-11-04 09:10:50|696.37|689.33|696.42|689.38|696.62|689.58|696.37|689.33|7
1730711460000|2024-11-04 09:11:00|696.37|689.33|696.05|689.01|696.42|689.38|696|688.96|17
1730711470000|2024-11-04 09:11:10|696.04|689|695.98|688.94|696.04|689|695.93|688.89|4
1730711480000|2024-11-04 09:11:20|695.93|688.89|695.77|688.73|695.98|688.94|695.77|688.73|5
1730711490000|2024-11-04 09:11:30|695.72|688.68|695.77|688.73|695.77|688.73|695.72|688.68|2
1730711510000|2024-11-04 09:11:50|695.81|688.77|695.92|688.88|696.02|688.98|695.81|688.77|5
1730711520000|2024-11-04 09:12:00|695.87|688.83|695.62|688.58|695.87|688.83|695.57|688.53|7
1730711530000|2024-11-04 09:12:10|695.77|688.73|695.76|688.72|695.92|688.88|695.71|688.67|7
1730711540000|2024-11-04 09:12:20|695.75|688.71|695.72|688.68|695.75|688.71|695.72|688.68|2
1730711550000|2024-11-04 09:12:30|695.67|688.63|695.62|688.58|695.67|688.63|695.62|688.58|2
1730711560000|2024-11-04 09:12:40|695.52|688.48|695.32|688.28|695.57|688.53|695.32|688.28|9
1730711570000|2024-11-04 09:12:50|695.22|688.18|695.27|688.23|695.27|688.23|695.22|688.18|2
1730711580000|2024-11-04 09:13:00|695.17|688.13|695.17|688.13|695.17|688.13|695.17|688.13|1
1730711590000|2024-11-04 09:13:10|695.22|688.18|695.17|688.13|695.32|688.28|695.17|688.13|6
1730711600000|2024-11-04 09:13:20|695.22|688.18|695.42|688.38|695.42|688.38|695.22|688.18|4
1730711610000|2024-11-04 09:13:30|695.44|688.4|695.62|688.58|695.62|688.58|695.43|688.39|5
1730711620000|2024-11-04 09:13:40|695.57|688.53|695.72|688.68|695.72|688.68|695.57|688.53|3
1730711630000|2024-11-04 09:13:50|695.67|688.63|695.47|688.43|695.67|688.63|695.47|688.43|7
1730711640000|2024-11-04 09:14:00|695.52|688.48|695.52|688.48|695.57|688.53|695.52|688.48|3
1730711650000|2024-11-04 09:14:10|695.57|688.53|695.57|688.53|695.57|688.53|695.52|688.48|3
1730711660000|2024-11-04 09:14:20|695.62|688.58|695.62|688.58|695.62|688.58|695.62|688.58|1
1730711670000|2024-11-04 09:14:30|695.67|688.63|695.52|688.48|695.67|688.63|695.52|688.48|3
1730711680000|2024-11-04 09:14:40|695.47|688.43|695.47|688.43|695.47|688.43|695.47|688.43|1
1730711690000|2024-11-04 09:14:50|695.62|688.58|695.62|688.58|695.62|688.58|695.62|688.58|1
1730711700000|2024-11-04 09:15:00|695.87|688.83|695.62|688.58|695.92|688.88|695.62|688.58|7
1730711720000|2024-11-04 09:15:20|695.67|688.63|695.42|688.38|695.67|688.63|695.37|688.33|7
1730711730000|2024-11-04 09:15:30|695.37|688.33|695.42|688.38|695.42|688.38|695.37|688.33|4
1730711740000|2024-11-04 09:15:40|695.37|688.33|695.22|688.18|695.37|688.33|695.22|688.18|3
1730711750000|2024-11-04 09:15:50|695.12|688.08|695.32|688.28|695.37|688.33|695.02|687.98|14
1730711760000|2024-11-04 09:16:00|695.27|688.23|695.17|688.13|695.27|688.23|695.17|688.13|3
1730711770000|2024-11-04 09:16:10|695.16|688.12|694.22|687.18|695.16|688.12|694.22|687.18|7
1730711780000|2024-11-04 09:16:20|694.27|687.23|694.22|687.18|694.32|687.28|694.22|687.18|6
1730711790000|2024-11-04 09:16:30|694.17|687.13|694.12|687.08|694.17|687.13|694.12|687.08|2
1730711800000|2024-11-04 09:16:40|694.17|687.13|694.32|687.28|694.37|687.33|694.17|687.13|4
1730711820000|2024-11-04 09:17:00|694.37|687.33|694.67|687.63|694.67|687.63|694.27|687.23|9
1730711830000|2024-11-04 09:17:10|694.62|687.58|694.87|687.83|694.87|687.83|694.52|687.48|14
1730711840000|2024-11-04 09:17:20|694.92|687.88|694.82|687.78|694.92|687.88|694.77|687.73|4
1730711850000|2024-11-04 09:17:30|694.87|687.83|695.22|688.18|695.22|688.18|694.87|687.83|8
1730711860000|2024-11-04 09:17:40|695.17|688.13|695.57|688.53|695.57|688.53|695.17|688.13|3
1730711870000|2024-11-04 09:17:50|695.67|688.63|695.72|688.68|695.72|688.68|695.62|688.58|4
1730711880000|2024-11-04 09:18:00|695.67|688.63|695.52|688.48|695.67|688.63|695.32|688.28|12
1730711890000|2024-11-04 09:18:10|695.37|688.33|695.37|688.33|695.42|688.38|695.32|688.28|7
1730711900000|2024-11-04 09:18:20|695.42|688.38|695.42|688.38|695.47|688.43|695.37|688.33|7
1730711910000|2024-11-04 09:18:30|695.37|688.33|695.42|688.38|695.42|688.38|695.37|688.33|2
1730711920000|2024-11-04 09:18:40|695.37|688.33|694.95|687.91|695.37|688.33|694.95|687.91|9
1730711930000|2024-11-04 09:18:50|694.92|687.88|694.62|687.58|694.92|687.88|694.62|687.58|10
1730711940000|2024-11-04 09:19:00|694.67|687.63|694.87|687.83|694.87|687.83|694.62|687.58|6
1730711950000|2024-11-04 09:19:10|694.82|687.78|694.97|687.93|695.02|687.98|694.77|687.73|13
1730711960000|2024-11-04 09:19:20|694.94|687.9|694.94|687.9|694.94|687.9|694.94|687.9|1
1730711970000|2024-11-04 09:19:30|694.92|687.88|694.47|687.43|694.92|687.88|694.47|687.43|12
1730711980000|2024-11-04 09:19:40|694.52|687.48|694.62|687.58|694.67|687.63|694.52|687.48|7
1730711990000|2024-11-04 09:19:50|694.57|687.53|694.47|687.43|694.57|687.53|694.47|687.43|3
1730712000000|2024-11-04 09:20:00|694.52|687.48|694.52|687.48|694.57|687.53|694.42|687.38|7
1730712010000|2024-11-04 09:20:10|694.57|687.53|694.62|687.58|694.62|687.58|694.47|687.43|6
1730712020000|2024-11-04 09:20:20|694.67|687.63|694.62|687.58|694.74|687.7|694.62|687.58|9
1730712030000|2024-11-04 09:20:30|694.67|687.63|694.72|687.68|694.72|687.68|694.67|687.63|2
1730712040000|2024-11-04 09:20:40|694.82|687.78|694.92|687.88|694.92|687.88|694.82|687.78|2
1730712050000|2024-11-04 09:20:50|695.02|687.98|695.27|688.23|695.32|688.28|695.02|687.98|4
1730712060000|2024-11-04 09:21:00|695.22|688.18|694.97|687.93|695.22|688.18|694.87|687.83|10
1730712070000|2024-11-04 09:21:10|694.87|687.83|694.92|687.88|694.92|687.88|694.87|687.83|4
1730712080000|2024-11-04 09:21:20|694.97|687.93|694.92|687.88|695.02|687.98|694.87|687.83|8
1730712090000|2024-11-04 09:21:30|694.97|687.93|695.12|688.08|695.12|688.08|694.97|687.93|6
1730712100000|2024-11-04 09:21:40|695.02|687.98|694.92|687.88|695.02|687.98|694.87|687.83|7
1730712110000|2024-11-04 09:21:50|694.97|687.93|695.02|687.98|695.02|687.98|694.92|687.88|4
1730712120000|2024-11-04 09:22:00|694.97|687.93|695.67|688.63|695.67|688.63|694.97|687.93|7
1730712130000|2024-11-04 09:22:10|695.62|688.58|695.12|688.08|695.62|688.58|695.12|688.08|7
1730712140000|2024-11-04 09:22:20|695.07|688.03|694.82|687.78|695.07|688.03|694.82|687.78|6
1730712150000|2024-11-04 09:22:30|694.87|687.83|694.97|687.93|695.12|688.08|694.47|687.43|14
1730712160000|2024-11-04 09:22:40|695.02|687.98|695.02|687.98|695.07|688.03|694.87|687.83|5
1730712180000|2024-11-04 09:23:00|694.97|687.93|694.97|687.93|694.97|687.93|694.87|687.83|6
1730712190000|2024-11-04 09:23:10|695.02|687.98|694.97|687.93|695.07|688.03|694.97|687.93|6
1730712200000|2024-11-04 09:23:20|694.92|687.88|694.82|687.78|694.97|687.93|694.82|687.78|3
1730712210000|2024-11-04 09:23:30|694.87|687.83|695.07|688.03|695.07|688.03|694.87|687.83|5
1730712220000|2024-11-04 09:23:40|695.12|688.08|694.97|687.93|695.12|688.08|694.92|687.88|7
1730712230000|2024-11-04 09:23:50|695.02|687.98|695.13|688.09|695.13|688.09|694.97|687.93|5
1730712240000|2024-11-04 09:24:00|695.23|688.19|695.23|688.19|695.23|688.19|695.23|688.19|1
1730712250000|2024-11-04 09:24:10|695.27|688.23|695.27|688.23|695.27|688.23|695.27|688.23|1
1730712260000|2024-11-04 09:24:20|695.22|688.18|695.22|688.18|695.22|688.18|695.22|688.18|1
1730712280000|2024-11-04 09:24:40|695.27|688.23|695.22|688.18|695.32|688.28|695.22|688.18|3
1730712290000|2024-11-04 09:24:50|695.12|688.08|695.12|688.08|695.12|688.08|695.12|688.08|1
1730712310000|2024-11-04 09:25:10|695.17|688.13|695.37|688.33|695.37|688.33|695.17|688.13|4
1730712320000|2024-11-04 09:25:20|695.17|688.13|695.18|688.14|695.18|688.14|695.17|688.13|2
1730712330000|2024-11-04 09:25:30|695.13|688.09|695.12|688.08|695.13|688.09|695.12|688.08|2
1730712340000|2024-11-04 09:25:40|695.42|688.38|695.47|688.43|695.47|688.43|695.42|688.38|2
1730712350000|2024-11-04 09:25:50|695.52|688.48|695.42|688.38|695.67|688.63|695.42|688.38|5
1730712360000|2024-11-04 09:26:00|695.27|688.23|695.33|688.29|695.37|688.33|695.18|688.14|7
1730712370000|2024-11-04 09:26:10|695.23|688.19|694.97|687.93|695.33|688.29|694.97|687.93|10
1730712380000|2024-11-04 09:26:20|695.02|687.98|695.02|687.98|695.07|688.03|694.97|687.93|5
1730712390000|2024-11-04 09:26:30|694.97|687.93|695.17|688.13|695.17|688.13|694.97|687.93|9
1730712400000|2024-11-04 09:26:40|695.22|688.18|695.17|688.13|695.3|688.26|695.17|688.13|5
1730712420000|2024-11-04 09:27:00|695.19|688.15|695.52|688.48|695.52|688.48|695.19|688.15|5
1730712430000|2024-11-04 09:27:10|695.62|688.58|695.57|688.53|695.67|688.63|695.57|688.53|3
1730712440000|2024-11-04 09:27:20|695.47|688.43|695.42|688.38|695.47|688.43|695.42|688.38|2
1730712450000|2024-11-04 09:27:30|695.34|688.3|695.33|688.29|695.34|688.3|695.33|688.29|2
1730712460000|2024-11-04 09:27:40|695.31|688.27|695.31|688.27|695.31|688.27|695.31|688.27|1
1730712470000|2024-11-04 09:27:50|695.3|688.26|695.25|688.21|695.3|688.26|695.25|688.21|4
1730712480000|2024-11-04 09:28:00|695.27|688.23|695.42|688.38|695.42|688.38|695.27|688.23|3
1730712490000|2024-11-04 09:28:10|695.47|688.43|695.62|688.58|695.62|688.58|695.42|688.38|5
1730712510000|2024-11-04 09:28:30|695.57|688.53|695.52|688.48|695.57|688.53|695.52|688.48|2
1730712520000|2024-11-04 09:28:40|695.42|688.38|695.27|688.23|695.42|688.38|695.27|688.23|5
1730712540000|2024-11-04 09:29:00|695.12|688.08|695.12|688.08|695.12|688.08|695.12|688.08|1
1730712550000|2024-11-04 09:29:10|694.97|687.93|694.82|687.78|694.97|687.93|694.82|687.78|4
1730712560000|2024-11-04 09:29:20|694.67|687.63|694.62|687.58|694.67|687.63|694.57|687.53|6
1730712580000|2024-11-04 09:29:40|694.67|687.63|694.77|687.73|694.77|687.73|694.57|687.53|5
1730712600000|2024-11-04 09:30:00|694.62|687.58|693.82|686.78|694.62|687.58|693.67|686.63|12
1730712610000|2024-11-04 09:30:10|693.87|686.83|693.77|686.73|693.92|686.88|693.77|686.73|5
1730712620000|2024-11-04 09:30:20|693.72|686.68|693.62|686.58|693.72|686.68|693.52|686.48|6
1730712630000|2024-11-04 09:30:30|693.57|686.53|693.42|686.38|693.62|686.58|693.42|686.38|5
1730712640000|2024-11-04 09:30:40|693.37|686.33|693.37|686.33|693.42|686.38|693.17|686.13|8
1730712650000|2024-11-04 09:30:50|693.32|686.28|692.92|685.88|693.32|686.28|692.87|685.83|9
1730712660000|2024-11-04 09:31:00|693.02|685.98|693.12|686.08|693.22|686.18|692.97|685.93|7
1730712670000|2024-11-04 09:31:10|693.17|686.13|693.27|686.23|693.27|686.23|693.02|685.98|10
1730712680000|2024-11-04 09:31:20|693.22|686.18|693.17|686.13|693.27|686.23|693.17|686.13|4
1730712690000|2024-11-04 09:31:30|693.07|686.03|692.67|685.63|693.22|686.18|692.67|685.63|14
1730712700000|2024-11-04 09:31:40|692.72|685.68|692.37|685.33|692.77|685.73|692.37|685.33|11
1730712710000|2024-11-04 09:31:50|692.42|685.38|692.37|685.33|692.47|685.43|692.37|685.33|8
1730712720000|2024-11-04 09:32:00|692.32|685.28|692.17|685.13|692.32|685.28|692.17|685.13|2
1730712730000|2024-11-04 09:32:10|692.22|685.18|692.22|685.18|692.22|685.18|692.22|685.18|1
1730712740000|2024-11-04 09:32:20|692.17|685.13|691.97|684.93|692.17|685.13|691.97|684.93|4
1730712750000|2024-11-04 09:32:30|691.77|684.73|691.47|684.43|691.87|684.83|691.47|684.43|9
1730712760000|2024-11-04 09:32:40|691.52|684.48|691.62|684.58|691.62|684.58|691.52|684.48|3
1730712770000|2024-11-04 09:32:50|691.57|684.53|691.52|684.48|691.57|684.53|691.52|684.48|2
1730712780000|2024-11-04 09:33:00|691.47|684.43|691.57|684.53|691.57|684.53|691.47|684.43|3
1730712790000|2024-11-04 09:33:10|691.62|684.58|691.57|684.53|691.72|684.68|691.42|684.38|11
1730712800000|2024-11-04 09:33:20|691.72|684.68|691.52|684.48|691.82|684.78|691.47|684.43|9
1730712810000|2024-11-04 09:33:30|691.47|684.43|691.47|684.43|691.47|684.43|691.47|684.43|1
1730712820000|2024-11-04 09:33:40|691.42|684.38|691.42|684.38|691.42|684.38|691.42|684.38|1
1730712830000|2024-11-04 09:33:50|691.47|684.43|691.37|684.33|691.52|684.48|691.37|684.33|5
1730712840000|2024-11-04 09:34:00|691.42|684.38|692.01|684.97|692.06|685.02|691.42|684.38|7
1730712850000|2024-11-04 09:34:10|691.96|684.92|691.91|684.87|691.96|684.92|691.86|684.82|5
1730712860000|2024-11-04 09:34:20|691.86|684.82|691.37|684.33|691.86|684.82|691.32|684.28|10
1730712870000|2024-11-04 09:34:30|691.32|684.28|691.62|684.58|691.62|684.58|691.32|684.28|5
1730712880000|2024-11-04 09:34:40|691.67|684.63|691.77|684.73|691.87|684.83|691.67|684.63|7
1730712890000|2024-11-04 09:34:50|691.82|684.78|691.72|684.68|691.82|684.78|691.67|684.63|4
1730712900000|2024-11-04 09:35:00|691.67|684.63|691.67|684.63|691.67|684.63|691.67|684.63|1
1730712910000|2024-11-04 09:35:10|691.62|684.58|690.92|683.88|691.62|684.58|690.92|683.88|5
1730712920000|2024-11-04 09:35:20|690.87|683.83|690.62|683.58|690.87|683.83|690.62|683.58|8
1730712930000|2024-11-04 09:35:30|690.52|683.48|690.32|683.28|690.52|683.48|690.32|683.28|5
1730712940000|2024-11-04 09:35:40|690.37|683.33|690.77|683.73|690.77|683.73|690.27|683.23|5
1730712950000|2024-11-04 09:35:50|690.62|683.58|690.98|683.94|690.98|683.94|690.62|683.58|12
1730712960000|2024-11-04 09:36:00|691.11|684.07|691.52|684.48|691.52|684.48|691.11|684.07|9
1730712970000|2024-11-04 09:36:10|691.57|684.53|692.02|684.98|692.02|684.98|691.52|684.48|6
1730712980000|2024-11-04 09:36:20|692.12|685.08|692.32|685.28|692.32|685.28|692.07|685.03|5
1730712990000|2024-11-04 09:36:30|692.37|685.33|692.62|685.58|692.72|685.68|692.37|685.33|7
1730713000000|2024-11-04 09:36:40|692.52|685.48|692.42|685.38|692.52|685.48|692.22|685.18|12
1730713010000|2024-11-04 09:36:50|692.37|685.33|692.42|685.38|692.42|685.38|692.37|685.33|2
1730713020000|2024-11-04 09:37:00|692.37|685.33|692.17|685.13|692.37|685.33|692.07|685.03|10
1730713030000|2024-11-04 09:37:10|692.21|685.17|692.17|685.13|692.31|685.27|692.07|685.03|9
1730713040000|2024-11-04 09:37:20|692.22|685.18|692.07|685.03|692.32|685.28|692.02|684.98|11
1730713050000|2024-11-04 09:37:30|691.97|684.93|692.12|685.08|692.12|685.08|691.97|684.93|4
1730713060000|2024-11-04 09:37:40|692.17|685.13|692.22|685.18|692.22|685.18|692.12|685.08|7
1730713070000|2024-11-04 09:37:50|692.32|685.28|692.32|685.28|692.42|685.38|692.27|685.23|6
1730713080000|2024-11-04 09:38:00|692.37|685.33|692.08|685.04|692.62|685.58|692.08|685.04|13
1730713090000|2024-11-04 09:38:10|692.13|685.09|692.32|685.28|692.32|685.28|692.13|685.09|4
1730713100000|2024-11-04 09:38:20|692.37|685.33|692.12|685.08|692.37|685.33|692.12|685.08|3
1730713110000|2024-11-04 09:38:30|692.07|685.03|692.07|685.03|692.17|685.13|692.07|685.03|5
1730713120000|2024-11-04 09:38:40|692.12|685.08|692.22|685.18|692.32|685.28|692.12|685.08|11
1730713130000|2024-11-04 09:38:50|692.17|685.13|691.77|684.73|692.17|685.13|691.77|684.73|10
1730713140000|2024-11-04 09:39:00|691.72|684.68|691.82|684.78|691.82|684.78|691.72|684.68|3
1730713150000|2024-11-04 09:39:10|691.77|684.73|692.01|684.97|692.01|684.97|691.77|684.73|5
1730713160000|2024-11-04 09:39:20|692|684.96|692.17|685.13|692.17|685.13|692|684.96|4
1730713170000|2024-11-04 09:39:30|692.12|685.08|692.02|684.98|692.12|685.08|691.97|684.93|4
1730713180000|2024-11-04 09:39:40|691.97|684.93|692.02|684.98|692.02|684.98|691.97|684.93|2
1730713190000|2024-11-04 09:39:50|692.07|685.03|692.12|685.08|692.12|685.08|692.07|685.03|2
1730713200000|2024-11-04 09:40:00|692.17|685.13|693.17|686.13|693.17|686.13|692.17|685.13|5
1730713210000|2024-11-04 09:40:10|693.22|686.18|693.12|686.08|693.22|686.18|693|685.96|11
1730713220000|2024-11-04 09:40:20|693.22|686.18|693.07|686.03|693.27|686.23|693.07|686.03|11
1730713230000|2024-11-04 09:40:30|693.02|685.98|692.77|685.73|693.12|686.08|692.77|685.73|9
1730713240000|2024-11-04 09:40:40|692.72|685.68|692.57|685.53|692.72|685.68|692.57|685.53|7
1730713250000|2024-11-04 09:40:50|692.62|685.58|692.52|685.48|692.67|685.63|692.47|685.43|7
1730713260000|2024-11-04 09:41:00|692.47|685.43|692.52|685.48|692.57|685.53|692.47|685.43|5
1730713270000|2024-11-04 09:41:10|692.47|685.43|692.17|685.13|692.47|685.43|692.17|685.13|6
1730713280000|2024-11-04 09:41:20|692.07|685.03|691.92|684.88|692.07|685.03|691.92|684.88|5
1730713290000|2024-11-04 09:41:30|691.97|684.93|692.37|685.33|692.37|685.33|691.97|684.93|9
1730713300000|2024-11-04 09:41:40|692.42|685.38|692.47|685.43|692.52|685.48|692.42|685.38|4
1730713310000|2024-11-04 09:41:50|692.52|685.48|692.52|685.48|692.52|685.48|692.47|685.43|3
1730713320000|2024-11-04 09:42:00|692.47|685.43|692.37|685.33|692.52|685.48|692.27|685.23|7
1730713330000|2024-11-04 09:42:10|692.32|685.28|692.17|685.13|692.32|685.28|692.17|685.13|5
1730713340000|2024-11-04 09:42:20|692.12|685.08|692.27|685.23|692.27|685.23|691.97|684.93|10
1730713350000|2024-11-04 09:42:30|692.35|685.31|692.35|685.31|692.4|685.36|692.35|685.31|3
1730713360000|2024-11-04 09:42:40|692.27|685.23|692.52|685.48|692.52|685.48|692.27|685.23|5
1730713370000|2024-11-04 09:42:50|692.47|685.43|692.52|685.48|692.52|685.48|692.47|685.43|2
1730713380000|2024-11-04 09:43:00|692.47|685.43|692.52|685.48|692.52|685.48|692.47|685.43|4
1730713390000|2024-11-04 09:43:10|692.57|685.53|692.82|685.78|692.82|685.78|692.57|685.53|5
1730713400000|2024-11-04 09:43:20|692.77|685.73|692.82|685.78|692.82|685.78|692.77|685.73|6
1730713410000|2024-11-04 09:43:30|692.77|685.73|692.62|685.58|692.77|685.73|692.52|685.48|8
1730713420000|2024-11-04 09:43:40|692.57|685.53|692.43|685.39|692.57|685.53|692.43|685.39|3
1730713430000|2024-11-04 09:43:50|692.42|685.38|692.42|685.38|692.42|685.38|692.42|685.38|1
1730713440000|2024-11-04 09:44:00|692.52|685.48|692.54|685.5|692.54|685.5|692.39|685.35|7
1730713450000|2024-11-04 09:44:10|692.72|685.68|692.72|685.68|692.72|685.68|692.72|685.68|1
1730713460000|2024-11-04 09:44:20|692.67|685.63|692.69|685.65|692.72|685.68|692.64|685.6|12
1730713470000|2024-11-04 09:44:30|692.72|685.68|692.82|685.78|692.82|685.78|692.72|685.68|3
1730713480000|2024-11-04 09:44:40|693.02|685.98|693.02|685.98|693.02|685.98|693.02|685.98|1
1730713490000|2024-11-04 09:44:50|693.07|686.03|693.07|686.03|693.07|686.03|693.02|685.98|3
1730713500000|2024-11-04 09:45:00|693.12|686.08|693.32|686.28|693.57|686.53|693.12|686.08|9
1730713510000|2024-11-04 09:45:10|693.17|686.13|693.22|686.18|693.27|686.23|693.17|686.13|8
1730713520000|2024-11-04 09:45:20|693.17|686.13|692.91|685.87|693.22|686.18|692.91|685.87|17
1730713530000|2024-11-04 09:45:30|692.87|685.83|692.72|685.68|692.87|685.83|692.72|685.68|3
1730713540000|2024-11-04 09:45:40|692.77|685.73|692.93|685.89|692.93|685.89|692.77|685.73|6
1730713550000|2024-11-04 09:45:50|692.92|685.88|692.87|685.83|692.92|685.88|692.87|685.83|2
1730713560000|2024-11-04 09:46:00|692.85|685.81|692.97|685.93|692.97|685.93|692.85|685.81|6
1730713570000|2024-11-04 09:46:10|693.02|685.98|693.42|686.38|693.42|686.38|693.02|685.98|6
1730713580000|2024-11-04 09:46:20|693.37|686.33|693.32|686.28|693.37|686.33|693.27|686.23|3
1730713590000|2024-11-04 09:46:30|693.57|686.53|693.57|686.53|693.6|686.56|693.55|686.51|6
1730713600000|2024-11-04 09:46:40|693.62|686.58|693.82|686.78|693.82|686.78|693.62|686.58|5
1730713610000|2024-11-04 09:46:50|694.22|687.18|694.32|687.28|694.32|687.28|694.22|687.18|3
1730713620000|2024-11-04 09:47:00|694.42|687.38|694.42|687.38|694.42|687.38|694.37|687.33|3
1730713630000|2024-11-04 09:47:10|694.37|687.33|693.93|686.89|694.37|687.33|693.93|686.89|7
1730713640000|2024-11-04 09:47:20|694.07|687.03|693.81|686.77|694.22|687.18|693.81|686.77|12
1730713650000|2024-11-04 09:47:30|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730713660000|2024-11-04 09:47:40|693.72|686.68|693.62|686.58|693.72|686.68|693.62|686.58|5
1730713670000|2024-11-04 09:47:50|693.67|686.63|693.67|686.63|693.67|686.63|693.62|686.58|3
1730713680000|2024-11-04 09:48:00|693.69|686.65|693.77|686.73|693.87|686.83|693.69|686.65|8
1730713690000|2024-11-04 09:48:10|693.72|686.68|693.37|686.33|693.72|686.68|693.37|686.33|5
1730713700000|2024-11-04 09:48:20|693.32|686.28|693.32|686.28|693.37|686.33|693.27|686.23|9
1730713710000|2024-11-04 09:48:30|693.37|686.33|693.47|686.43|693.47|686.43|693.37|686.33|3
1730713720000|2024-11-04 09:48:40|693.42|686.38|693.42|686.38|693.42|686.38|693.17|686.13|9
1730713730000|2024-11-04 09:48:50|693.37|686.33|693.57|686.53|693.64|686.6|693.37|686.33|11
1730713740000|2024-11-04 09:49:00|693.52|686.48|693.75|686.71|693.8|686.76|693.48|686.44|10
1730713750000|2024-11-04 09:49:10|693.74|686.7|693.82|686.78|693.82|686.78|693.69|686.65|5
1730713760000|2024-11-04 09:49:20|693.68|686.64|693.67|686.63|693.73|686.69|693.67|686.63|5
1730713770000|2024-11-04 09:49:30|693.72|686.68|693.57|686.53|693.72|686.68|693.57|686.53|6
1730713780000|2024-11-04 09:49:40|693.59|686.55|693.67|686.63|693.67|686.63|693.59|686.55|3
1730713790000|2024-11-04 09:49:50|693.72|686.68|693.82|686.78|693.82|686.78|693.72|686.68|3
1730713800000|2024-11-04 09:50:00|693.77|686.73|693.82|686.78|693.82|686.78|693.77|686.73|2
1730713810000|2024-11-04 09:50:10|693.77|686.73|693.72|686.68|693.77|686.73|693.72|686.68|2
1730713820000|2024-11-04 09:50:20|693.82|686.78|694.07|687.03|694.07|687.03|693.82|686.78|3
1730713830000|2024-11-04 09:50:30|694.12|687.08|693.92|686.88|694.12|687.08|693.92|686.88|4
1730713840000|2024-11-04 09:50:40|693.87|686.83|693.77|686.73|693.87|686.83|693.77|686.73|4
1730713850000|2024-11-04 09:50:50|693.72|686.68|693.72|686.68|693.82|686.78|693.67|686.63|9
1730713860000|2024-11-04 09:51:00|693.55|686.51|693.57|686.53|693.6|686.56|693.47|686.43|6
1730713870000|2024-11-04 09:51:10|693.62|686.58|693.62|686.58|693.72|686.68|693.62|686.58|4
1730713880000|2024-11-04 09:51:20|693.57|686.53|693.55|686.51|693.62|686.58|693.55|686.51|6
1730713890000|2024-11-04 09:51:30|693.54|686.5|693.47|686.43|693.59|686.55|693.42|686.38|6
1730713900000|2024-11-04 09:51:40|693.42|686.38|693.62|686.58|693.62|686.58|693.42|686.38|11
1730713910000|2024-11-04 09:51:50|693.67|686.63|693.72|686.68|693.72|686.68|693.67|686.63|6
1730713920000|2024-11-04 09:52:00|693.62|686.58|693.72|686.68|693.92|686.88|693.57|686.53|6
1730713930000|2024-11-04 09:52:10|693.67|686.63|693.52|686.48|693.72|686.68|693.52|686.48|8
1730713940000|2024-11-04 09:52:20|693.47|686.43|693.33|686.29|693.47|686.43|693.33|686.29|4
1730713950000|2024-11-04 09:52:30|693.2|686.16|693.17|686.13|693.2|686.16|693.12|686.08|4
1730713960000|2024-11-04 09:52:40|693.22|686.18|693.22|686.18|693.22|686.18|693.22|686.18|1
1730713970000|2024-11-04 09:52:50|693.25|686.21|693.18|686.14|693.25|686.21|693.18|686.14|4
1730713980000|2024-11-04 09:53:00|693.13|686.09|693.11|686.07|693.13|686.09|693.02|685.98|6
1730713990000|2024-11-04 09:53:10|693.1|686.06|693.15|686.11|693.2|686.16|693.1|686.06|6
1730714000000|2024-11-04 09:53:20|693.14|686.1|693.07|686.03|693.14|686.1|692.87|685.83|19
1730714010000|2024-11-04 09:53:30|693.12|686.08|692.92|685.88|693.12|686.08|692.82|685.78|10
1730714020000|2024-11-04 09:53:40|692.87|685.83|692.92|685.88|692.92|685.88|692.87|685.83|2
1730714030000|2024-11-04 09:53:50|692.97|685.93|693.12|686.08|693.12|686.08|692.97|685.93|6
1730714040000|2024-11-04 09:54:00|693.07|686.03|693.17|686.13|693.17|686.13|693.07|686.03|3
1730714050000|2024-11-04 09:54:10|693.22|686.18|693.22|686.18|693.22|686.18|693.22|686.18|1
1730714060000|2024-11-04 09:54:20|693.17|686.13|693.12|686.08|693.22|686.18|693.12|686.08|4
1730714070000|2024-11-04 09:54:30|693.17|686.13|693.22|686.18|693.22|686.18|693.17|686.13|2
1730714080000|2024-11-04 09:54:40|693.17|686.13|693.02|685.98|693.17|686.13|693.02|685.98|5
1730714090000|2024-11-04 09:54:50|693.07|686.03|693.27|686.23|693.37|686.33|693.07|686.03|7
1730714100000|2024-11-04 09:55:00|693.32|686.28|693.12|686.08|693.32|686.28|693.12|686.08|4
1730714110000|2024-11-04 09:55:10|693.07|686.03|693.02|685.98|693.07|686.03|693.02|685.98|2
1730714120000|2024-11-04 09:55:20|692.92|685.88|692.68|685.64|692.92|685.88|692.68|685.64|8
1730714130000|2024-11-04 09:55:30|692.73|685.69|692.82|685.78|692.82|685.78|692.57|685.53|12
1730714140000|2024-11-04 09:55:40|692.87|685.83|692.82|685.78|692.92|685.88|692.82|685.78|6
1730714160000|2024-11-04 09:56:00|692.92|685.88|692.92|685.88|692.92|685.88|692.92|685.88|1
1730714170000|2024-11-04 09:56:10|693.02|685.98|693.02|685.98|693.07|686.03|693.02|685.98|3
1730714180000|2024-11-04 09:56:20|692.97|685.93|693.07|686.03|693.12|686.08|692.97|685.93|4
1730714190000|2024-11-04 09:56:30|693.02|685.98|692.77|685.73|693.02|685.98|692.77|685.73|5
1730714200000|2024-11-04 09:56:40|692.72|685.68|692.87|685.83|692.87|685.83|692.72|685.68|3
1730714210000|2024-11-04 09:56:50|692.82|685.78|692.49|685.45|692.82|685.78|692.49|685.45|7
1730714220000|2024-11-04 09:57:00|692.47|685.43|692.52|685.48|692.52|685.48|692.42|685.38|3
1730714230000|2024-11-04 09:57:10|692.57|685.53|692.72|685.68|692.72|685.68|692.57|685.53|3
1730714250000|2024-11-04 09:57:30|692.77|685.73|692.82|685.78|692.82|685.78|692.77|685.73|4
1730714260000|2024-11-04 09:57:40|692.77|685.73|693.12|686.08|693.12|686.08|692.72|685.68|8
1730714270000|2024-11-04 09:57:50|693.07|686.03|692.92|685.88|693.07|686.03|692.92|685.88|4
1730714290000|2024-11-04 09:58:10|692.97|685.93|693.02|685.98|693.02|685.98|692.97|685.93|2
1730714300000|2024-11-04 09:58:20|693.07|686.03|693.22|686.18|693.22|686.18|693.07|686.03|3
1730714310000|2024-11-04 09:58:30|693.32|686.28|693.42|686.38|693.42|686.38|693.32|686.28|2
1730714320000|2024-11-04 09:58:40|693.37|686.33|693.42|686.38|693.42|686.38|693.27|686.23|3
1730714330000|2024-11-04 09:58:50|693.37|686.33|693.32|686.28|693.37|686.33|693.32|686.28|2
1730714340000|2024-11-04 09:59:00|693.27|686.23|693.42|686.38|693.42|686.38|693.17|686.13|7
1730714360000|2024-11-04 09:59:20|693.37|686.33|693.37|686.33|693.42|686.38|693.37|686.33|3
1730714370000|2024-11-04 09:59:30|693.42|686.38|693.22|686.18|693.42|686.38|693.22|686.18|7
1730714390000|2024-11-04 09:59:50|693.27|686.23|693.22|686.18|693.27|686.23|693.22|686.18|2
1730714400000|2024-11-04 10:00:00|693.17|686.13|693.22|686.18|693.22|686.18|693.12|686.08|6
1730714410000|2024-11-04 10:00:10|693.17|686.13|692.92|685.88|693.17|686.13|692.92|685.88|5
1730714420000|2024-11-04 10:00:20|692.87|685.83|692.74|685.7|692.87|685.83|692.74|685.7|5
1730714430000|2024-11-04 10:00:30|692.69|685.65|692.68|685.64|692.82|685.78|692.68|685.64|7
1730714440000|2024-11-04 10:00:40|692.66|685.62|692.66|685.62|692.66|685.62|692.66|685.62|1
1730714450000|2024-11-04 10:00:50|692.61|685.57|692.62|685.58|692.66|685.62|692.57|685.53|8
1730714460000|2024-11-04 10:01:00|692.67|685.63|692.82|685.78|692.82|685.78|692.64|685.6|7
1730714470000|2024-11-04 10:01:10|692.87|685.83|692.72|685.68|692.87|685.83|692.72|685.68|4
1730714490000|2024-11-04 10:01:30|692.67|685.63|692.52|685.48|692.67|685.63|692.52|685.48|4
1730714500000|2024-11-04 10:01:40|692.51|685.47|692.52|685.48|692.52|685.48|692.51|685.47|2
1730714510000|2024-11-04 10:01:50|692.57|685.53|692.72|685.68|692.72|685.68|692.57|685.53|6
1730714520000|2024-11-04 10:02:00|692.67|685.63|692.72|685.68|692.72|685.68|692.67|685.63|2
1730714530000|2024-11-04 10:02:10|692.82|685.78|692.72|685.68|692.82|685.78|692.72|685.68|5
1730714540000|2024-11-04 10:02:20|692.77|685.73|693.12|686.08|693.12|686.08|692.72|685.68|5
1730714550000|2024-11-04 10:02:30|693.17|686.13|693.47|686.43|693.52|686.48|693.17|686.13|7
1730714560000|2024-11-04 10:02:40|693.52|686.48|693.57|686.53|693.57|686.53|693.47|686.43|6
1730714570000|2024-11-04 10:02:50|693.62|686.58|694.12|687.08|694.12|687.08|693.62|686.58|3
1730714580000|2024-11-04 10:03:00|694.37|687.33|694.17|687.13|694.37|687.33|694.17|687.13|4
1730714590000|2024-11-04 10:03:10|694.07|687.03|694.07|687.03|694.17|687.13|694.02|686.98|8
1730714600000|2024-11-04 10:03:20|694.12|687.08|694.12|687.08|694.27|687.23|694.12|687.08|4
1730714610000|2024-11-04 10:03:30|694.22|687.18|694.32|687.28|694.32|687.28|694.22|687.18|2
1730714620000|2024-11-04 10:03:40|694.37|687.33|694.47|687.43|694.47|687.43|694.32|687.28|4
1730714630000|2024-11-04 10:03:50|694.52|687.48|694.42|687.38|694.52|687.48|694.42|687.38|3
1730714640000|2024-11-04 10:04:00|694.52|687.48|694.87|687.83|694.87|687.83|694.52|687.48|3
1730714650000|2024-11-04 10:04:10|694.97|687.93|694.97|687.93|694.97|687.93|694.97|687.93|1
1730714660000|2024-11-04 10:04:20|695.07|688.03|695.07|688.03|695.07|688.03|695.07|688.03|1
1730714670000|2024-11-04 10:04:30|695.32|688.28|695.27|688.23|695.32|688.28|695.27|688.23|2
1730714680000|2024-11-04 10:04:40|695.32|688.28|695.32|688.28|695.47|688.43|695.32|688.28|4
1730714690000|2024-11-04 10:04:50|695.37|688.33|695.42|688.38|695.42|688.38|695.37|688.33|2
1730714700000|2024-11-04 10:05:00|695.37|688.33|695.27|688.23|695.37|688.33|695.22|688.18|9
1730714710000|2024-11-04 10:05:10|695.32|688.28|695.32|688.28|695.37|688.33|695.27|688.23|7
1730714720000|2024-11-04 10:05:20|695.42|688.38|695.42|688.38|695.47|688.43|695.27|688.23|7
1730714730000|2024-11-04 10:05:30|695.52|688.48|695.77|688.73|695.77|688.73|695.52|688.48|3
1730714750000|2024-11-04 10:05:50|695.97|688.93|696.37|689.33|696.37|689.33|695.97|688.93|3
1730714760000|2024-11-04 10:06:00|696.77|689.73|696.97|689.93|697.02|689.98|696.77|689.73|5
1730714770000|2024-11-04 10:06:10|697.02|689.98|697.22|690.18|697.22|690.18|697.02|689.98|3
1730714780000|2024-11-04 10:06:20|697.17|690.13|697.77|690.73|697.82|690.78|697.17|690.13|5
1730714790000|2024-11-04 10:06:30|697.82|690.78|697.82|690.78|697.82|690.78|697.77|690.73|3
1730714800000|2024-11-04 10:06:40|697.87|690.83|697.92|690.88|698.02|690.98|697.87|690.83|5
1730714810000|2024-11-04 10:06:50|697.67|690.63|697.41|690.37|697.67|690.63|697.37|690.33|11
1730714820000|2024-11-04 10:07:00|697.36|690.32|697.37|690.33|697.37|690.33|697.12|690.08|13
1730714830000|2024-11-04 10:07:10|697.32|690.28|696.92|689.88|697.32|690.28|696.82|689.78|16
1730714840000|2024-11-04 10:07:20|696.87|689.83|697.72|690.68|697.72|690.68|696.87|689.83|11
1730714850000|2024-11-04 10:07:30|697.67|690.63|697.87|690.83|697.87|690.83|697.67|690.63|7
1730714860000|2024-11-04 10:07:40|697.97|690.93|698.17|691.13|698.27|691.23|697.97|690.93|5
1730714870000|2024-11-04 10:07:50|698.12|691.08|698.12|691.08|698.12|691.08|697.97|690.93|6
1730714880000|2024-11-04 10:08:00|698.17|691.13|698.17|691.13|698.22|691.18|698.17|691.13|3
1730714890000|2024-11-04 10:08:10|698.27|691.23|698.47|691.43|698.47|691.43|698.27|691.23|4
1730714900000|2024-11-04 10:08:20|698.42|691.38|698.47|691.43|698.47|691.43|698.32|691.28|6
1730714910000|2024-11-04 10:08:30|698.42|691.38|698.42|691.38|698.42|691.38|698.42|691.38|1
1730714920000|2024-11-04 10:08:40|698.37|691.33|697.62|690.58|698.37|691.33|697.62|690.58|13
1730714930000|2024-11-04 10:08:50|697.72|690.68|697.67|690.63|697.83|690.79|697.62|690.58|9
1730714940000|2024-11-04 10:09:00|697.62|690.58|697.52|690.48|697.67|690.63|697.42|690.38|11
1730714950000|2024-11-04 10:09:10|697.47|690.43|697.77|690.73|697.82|690.78|697.37|690.33|12
1730714960000|2024-11-04 10:09:20|697.62|690.58|697.6|690.56|697.66|690.62|697.57|690.53|6
1730714970000|2024-11-04 10:09:30|697.57|690.53|697.52|690.48|697.57|690.53|697.42|690.38|4
1730714980000|2024-11-04 10:09:40|697.47|690.43|697.59|690.55|697.64|690.6|697.47|690.43|4
1730714990000|2024-11-04 10:09:50|697.54|690.5|697.32|690.28|697.54|690.5|697.32|690.28|2
1730715000000|2024-11-04 10:10:00|697.37|690.33|697.53|690.49|697.54|690.5|697.37|690.33|6
1730715010000|2024-11-04 10:10:10|697.52|690.48|697.47|690.43|697.62|690.58|697.47|690.43|7
1730715020000|2024-11-04 10:10:20|696.97|689.93|696.32|689.28|696.97|689.93|696.27|689.23|6
1730715030000|2024-11-04 10:10:30|696.42|689.38|696.47|689.43|696.57|689.53|696.42|689.38|11
1730715040000|2024-11-04 10:10:40|696.57|689.53|696.42|689.38|696.57|689.53|696.42|689.38|6
1730715050000|2024-11-04 10:10:50|696.47|689.43|696.47|689.43|696.52|689.48|696.42|689.38|9
1730715060000|2024-11-04 10:11:00|696.52|689.48|696.62|689.58|696.62|689.58|696.47|689.43|5
1730715070000|2024-11-04 10:11:10|696.72|689.68|696.57|689.53|696.72|689.68|696.57|689.53|6
1730715080000|2024-11-04 10:11:20|696.47|689.43|696.52|689.48|696.52|689.48|696.47|689.43|2
1730715090000|2024-11-04 10:11:30|696.47|689.43|696.32|689.28|696.47|689.43|696.27|689.23|5
1730715100000|2024-11-04 10:11:40|696.37|689.33|696.32|689.28|696.37|689.33|696.32|689.28|8
1730715110000|2024-11-04 10:11:50|696.27|689.23|696.32|689.28|696.37|689.33|696.27|689.23|4
1730715120000|2024-11-04 10:12:00|696.27|689.23|696.22|689.18|696.27|689.23|696.22|689.18|2
1730715130000|2024-11-04 10:12:10|696.17|689.13|696.17|689.13|696.17|689.13|696.17|689.13|1
1730715140000|2024-11-04 10:12:20|696.12|689.08|695.82|688.78|696.12|689.08|695.82|688.78|4
1730715150000|2024-11-04 10:12:30|695.77|688.73|696.02|688.98|696.02|688.98|695.77|688.73|6
1730715160000|2024-11-04 10:12:40|695.97|688.93|695.97|688.93|695.97|688.93|695.92|688.88|3
1730715170000|2024-11-04 10:12:50|695.92|688.88|696.02|688.98|696.12|689.08|695.92|688.88|6
1730715180000|2024-11-04 10:13:00|695.97|688.93|696.07|689.03|696.12|689.08|695.92|688.88|8
1730715190000|2024-11-04 10:13:10|696.02|688.98|695.97|688.93|696.07|689.03|695.87|688.83|10
1730715200000|2024-11-04 10:13:20|695.92|688.88|695.87|688.83|695.92|688.88|695.87|688.83|2
1730715210000|2024-11-04 10:13:30|695.82|688.78|695.97|688.93|696.02|688.98|695.82|688.78|5
1730715220000|2024-11-04 10:13:40|696.02|688.98|695.97|688.93|696.02|688.98|695.97|688.93|2
1730715230000|2024-11-04 10:13:50|695.92|688.88|695.97|688.93|695.97|688.93|695.92|688.88|2
1730715240000|2024-11-04 10:14:00|695.99|688.95|696.32|689.28|696.37|689.33|695.98|688.94|7
1730715250000|2024-11-04 10:14:10|696.22|689.18|696.02|688.98|696.27|689.23|696.02|688.98|8
1730715260000|2024-11-04 10:14:20|695.97|688.93|695.97|688.93|696.02|688.98|695.97|688.93|3
1730715270000|2024-11-04 10:14:30|696.12|689.08|696.52|689.48|696.52|689.48|696.12|689.08|7
1730715280000|2024-11-04 10:14:40|696.57|689.53|696.72|689.68|696.72|689.68|696.57|689.53|2
1730715300000|2024-11-04 10:15:00|696.62|689.58|696.62|689.58|696.82|689.78|696.47|689.43|12
1730715310000|2024-11-04 10:15:10|696.67|689.63|696.37|689.33|696.72|689.68|696.37|689.33|8
1730715320000|2024-11-04 10:15:20|696.33|689.29|696.16|689.12|696.33|689.29|696.16|689.12|6
1730715330000|2024-11-04 10:15:30|696.15|689.11|696.62|689.58|696.62|689.58|696.07|689.03|13
1730715340000|2024-11-04 10:15:40|696.67|689.63|696.67|689.63|696.67|689.63|696.67|689.63|1
1730715350000|2024-11-04 10:15:50|696.72|689.68|697.22|690.18|697.22|690.18|696.72|689.68|3
1730715360000|2024-11-04 10:16:00|697.42|690.38|697.42|690.38|697.42|690.38|697.32|690.28|9
1730715370000|2024-11-04 10:16:10|697.37|690.33|697.27|690.23|697.37|690.33|697.12|690.08|10
1730715380000|2024-11-04 10:16:20|697.37|690.33|697.37|690.33|697.37|690.33|697.27|690.23|7
1730715390000|2024-11-04 10:16:30|697.47|690.43|697.77|690.73|697.77|690.73|697.47|690.43|4
1730715400000|2024-11-04 10:16:40|697.82|690.78|697.82|690.78|697.87|690.83|697.82|690.78|3
1730715410000|2024-11-04 10:16:50|697.87|690.83|697.87|690.83|697.87|690.83|697.87|690.83|1
1730715420000|2024-11-04 10:17:00|697.82|690.78|697.62|690.58|697.82|690.78|697.52|690.48|9
1730715430000|2024-11-04 10:17:10|697.67|690.63|697.57|690.53|697.72|690.68|697.22|690.18|16
1730715440000|2024-11-04 10:17:20|697.52|690.48|697.52|690.48|697.62|690.58|697.47|690.43|9
1730715450000|2024-11-04 10:17:30|697.62|690.58|697.57|690.53|697.72|690.68|697.52|690.48|6
1730715460000|2024-11-04 10:17:40|697.52|690.48|697.52|690.48|697.57|690.53|697.37|690.33|5
1730715470000|2024-11-04 10:17:50|697.62|690.58|697.52|690.48|697.62|690.58|697.42|690.38|6
1730715480000|2024-11-04 10:18:00|697.57|690.53|697.26|690.22|697.77|690.73|697.26|690.22|9
1730715490000|2024-11-04 10:18:10|697.16|690.12|697.27|690.23|697.37|690.33|697.16|690.12|9
1730715500000|2024-11-04 10:18:20|697.24|690.2|697.32|690.28|697.32|690.28|697.07|690.03|7
1730715510000|2024-11-04 10:18:30|697.42|690.38|697.52|690.48|697.52|690.48|697.42|690.38|5
1730715520000|2024-11-04 10:18:40|697.47|690.43|697.22|690.18|697.47|690.43|697.22|690.18|5
1730715530000|2024-11-04 10:18:50|697.17|690.13|697.06|690.02|697.17|690.13|697.06|690.02|5
1730715540000|2024-11-04 10:19:00|697.05|690.01|697.27|690.23|697.38|690.34|697.05|690.01|7
1730715550000|2024-11-04 10:19:10|697.32|690.28|697.42|690.38|697.42|690.38|697.26|690.22|6
1730715560000|2024-11-04 10:19:20|697.47|690.43|697.42|690.38|697.47|690.43|697.37|690.33|3
1730715570000|2024-11-04 10:19:30|697.52|690.48|697.42|690.38|697.52|690.48|697.37|690.33|7
1730715580000|2024-11-04 10:19:40|697.47|690.43|697.62|690.58|697.62|690.58|697.47|690.43|4
1730715590000|2024-11-04 10:19:50|697.67|690.63|697.72|690.68|697.72|690.68|697.67|690.63|2
1730715600000|2024-11-04 10:20:00|697.62|690.58|697.37|690.33|697.62|690.58|697.22|690.18|8
1730715610000|2024-11-04 10:20:10|697.32|690.28|697.13|690.09|697.52|690.48|697.13|690.09|9
1730715620000|2024-11-04 10:20:20|697.08|690.04|696.77|689.73|697.13|690.09|696.77|689.73|8
1730715630000|2024-11-04 10:20:30|696.72|689.68|697.22|690.18|697.22|690.18|696.72|689.68|8
1730715640000|2024-11-04 10:20:40|697.32|690.28|697.62|690.58|697.62|690.58|697.32|690.28|7
1730715650000|2024-11-04 10:20:50|697.82|690.78|697.82|690.78|697.82|690.78|697.82|690.78|1
1730715660000|2024-11-04 10:21:00|697.97|690.93|698.07|691.03|698.07|691.03|697.97|690.93|2
1730715670000|2024-11-04 10:21:10|698.12|691.08|698.12|691.08|698.17|691.13|698.02|690.98|7
1730715680000|2024-11-04 10:21:20|698.17|691.13|698.07|691.03|698.17|691.13|698.07|691.03|5
1730715690000|2024-11-04 10:21:30|698.02|690.98|698.12|691.08|698.12|691.08|698.02|690.98|5
1730715700000|2024-11-04 10:21:40|698.17|691.13|697.82|690.78|698.22|691.18|697.82|690.78|14
1730715710000|2024-11-04 10:21:50|697.87|690.83|697.72|690.68|697.87|690.83|697.72|690.68|8
1730715720000|2024-11-04 10:22:00|697.77|690.73|697.82|690.78|697.92|690.88|697.57|690.53|12
1730715730000|2024-11-04 10:22:10|697.87|690.83|697.77|690.73|697.92|690.88|697.77|690.73|3
1730715740000|2024-11-04 10:22:20|697.72|690.68|697.82|690.78|697.82|690.78|697.72|690.68|7
1730715750000|2024-11-04 10:22:30|697.77|690.73|698.22|691.18|698.22|691.18|697.77|690.73|5
1730715760000|2024-11-04 10:22:40|698.27|691.23|698.27|691.23|698.32|691.28|698.27|691.23|7
1730715770000|2024-11-04 10:22:50|698.22|691.18|698.22|691.18|698.27|691.23|698.17|691.13|7
1730715780000|2024-11-04 10:23:00|698.17|691.13|697.62|690.58|698.17|691.13|697.57|690.53|9
1730715790000|2024-11-04 10:23:10|697.57|690.53|697.62|690.58|697.62|690.58|697.45|690.41|7
1730715800000|2024-11-04 10:23:20|697.57|690.53|697.62|690.58|697.67|690.63|697.52|690.48|6
1730715810000|2024-11-04 10:23:30|697.67|690.63|697.67|690.63|697.67|690.63|697.67|690.63|1
1730715820000|2024-11-04 10:23:40|697.62|690.58|697.62|690.58|697.62|690.58|697.62|690.58|1
1730715830000|2024-11-04 10:23:50|697.67|690.63|697.72|690.68|697.72|690.68|697.67|690.63|2
1730715840000|2024-11-04 10:24:00|697.67|690.63|697.47|690.43|697.67|690.63|697.42|690.38|4
1730715850000|2024-11-04 10:24:10|697.52|690.48|697.32|690.28|697.52|690.48|697.27|690.23|6
1730715860000|2024-11-04 10:24:20|697.52|690.48|697.52|690.48|697.52|690.48|697.47|690.43|3
1730715870000|2024-11-04 10:24:30|697.47|690.43|697.42|690.38|697.52|690.48|697.42|690.38|3
1730715880000|2024-11-04 10:24:40|697.37|690.33|697.32|690.28|697.37|690.33|697.32|690.28|2
1730715890000|2024-11-04 10:24:50|697.27|690.23|697.22|690.18|697.32|690.28|697.17|690.13|6
1730715900000|2024-11-04 10:25:00|697.32|690.28|699.57|692.53|699.57|692.53|697.27|690.23|12
1730715910000|2024-11-04 10:25:10|699.6|692.56|699.07|692.03|699.62|692.58|699.07|692.03|8
1730715920000|2024-11-04 10:25:20|699.02|691.98|699.57|692.53|699.87|692.83|698.77|691.73|10
1730715930000|2024-11-04 10:25:30|699.61|692.57|699.77|692.73|699.77|692.73|699.61|692.57|5
1730715940000|2024-11-04 10:25:40|699.72|692.68|699.82|692.78|699.87|692.83|699.72|692.68|7
1730715950000|2024-11-04 10:25:50|699.77|692.73|699.92|692.88|699.92|692.88|699.77|692.73|3
1730715960000|2024-11-04 10:26:00|699.87|692.83|699.32|692.28|699.92|692.88|699.32|692.28|11
1730715970000|2024-11-04 10:26:10|699.27|692.23|699.37|692.33|699.37|692.33|699.02|691.98|10
1730715980000|2024-11-04 10:26:20|699.42|692.38|699.41|692.37|699.46|692.42|699.37|692.33|5
1730715990000|2024-11-04 10:26:30|699.36|692.32|699.42|692.38|699.42|692.38|699.32|692.28|11
1730716000000|2024-11-04 10:26:40|699.37|692.33|699.02|691.98|699.37|692.33|699.02|691.98|7
1730716010000|2024-11-04 10:26:50|698.97|691.93|698.92|691.88|699.02|691.98|698.87|691.83|6
1730716020000|2024-11-04 10:27:00|698.87|691.83|698.37|691.33|698.87|691.83|698.32|691.28|12
1730716030000|2024-11-04 10:27:10|698.32|691.28|698.32|691.28|698.37|691.33|698.32|691.28|3
1730716040000|2024-11-04 10:27:20|698.27|691.23|698.22|691.18|698.47|691.43|698.22|691.18|10
1730716050000|2024-11-04 10:27:30|698.27|691.23|698.27|691.23|698.27|691.23|698.22|691.18|3
1730716060000|2024-11-04 10:27:40|698.22|691.18|698.27|691.23|698.27|691.23|698.22|691.18|2
1730716070000|2024-11-04 10:27:50|698.22|691.18|698.07|691.03|698.22|691.18|697.97|690.93|9
1730716080000|2024-11-04 10:28:00|698.02|690.98|697.87|690.83|698.07|691.03|697.82|690.78|11
1730716090000|2024-11-04 10:28:10|697.82|690.78|697.47|690.43|697.87|690.83|697.47|690.43|7
1730716100000|2024-11-04 10:28:20|697.57|690.53|697.57|690.53|697.62|690.58|697.57|690.53|3
1730716110000|2024-11-04 10:28:30|697.62|690.58|697.77|690.73|697.77|690.73|697.62|690.58|4
1730716120000|2024-11-04 10:28:40|697.86|690.82|698.17|691.13|698.22|691.18|697.86|690.82|13
1730716130000|2024-11-04 10:28:50|697.97|690.93|697.94|690.9|698.02|690.98|697.94|690.9|4
1730716140000|2024-11-04 10:29:00|697.92|690.88|697.92|690.88|697.92|690.88|697.92|690.88|1
1730716150000|2024-11-04 10:29:10|697.87|690.83|697.92|690.88|697.97|690.93|697.87|690.83|8
1730716160000|2024-11-04 10:29:20|697.87|690.83|697.92|690.88|697.92|690.88|697.87|690.83|2
1730716180000|2024-11-04 10:29:40|697.87|690.83|697.87|690.83|697.92|690.88|697.87|690.83|3
1730716200000|2024-11-04 10:30:00|697.77|690.73|697.77|690.73|697.77|690.73|697.47|690.43|14
1730716210000|2024-11-04 10:30:10|697.72|690.68|697.82|690.78|697.82|690.78|697.72|690.68|3
1730716220000|2024-11-04 10:30:20|697.77|690.73|697.53|690.49|697.77|690.73|697.53|690.49|4
1730716230000|2024-11-04 10:30:30|697.52|690.48|697.62|690.58|697.62|690.58|697.52|690.48|3
1730716240000|2024-11-04 10:30:40|697.72|690.68|697.77|690.73|697.77|690.73|697.72|690.68|2
1730716250000|2024-11-04 10:30:50|697.82|690.78|697.62|690.58|697.82|690.78|697.62|690.58|4
1730716260000|2024-11-04 10:31:00|697.67|690.63|698.12|691.08|698.12|691.08|697.67|690.63|9
1730716270000|2024-11-04 10:31:10|698.07|691.03|697.91|690.87|698.07|691.03|697.81|690.77|8
1730716280000|2024-11-04 10:31:20|697.96|690.92|698.17|691.13|698.17|691.13|697.96|690.92|5
1730716290000|2024-11-04 10:31:30|698.12|691.08|698.32|691.28|698.32|691.28|698.12|691.08|4
1730716300000|2024-11-04 10:31:40|698.37|691.33|698.27|691.23|698.37|691.33|698.27|691.23|5
1730716310000|2024-11-04 10:31:50|698.22|691.18|698.12|691.08|698.22|691.18|698.12|691.08|4
1730716320000|2024-11-04 10:32:00|698.17|691.13|697.69|690.65|698.17|691.13|697.69|690.65|11
1730716330000|2024-11-04 10:32:10|697.59|690.55|697.59|690.55|697.59|690.55|697.54|690.5|3
1730716340000|2024-11-04 10:32:20|697.54|690.5|697.44|690.4|697.59|690.55|697.44|690.4|5
1730716350000|2024-11-04 10:32:30|697.39|690.35|697.27|690.23|697.44|690.4|697.22|690.18|6
1730716360000|2024-11-04 10:32:40|697.22|690.18|697.42|690.38|697.42|690.38|697.22|690.18|4
1730716370000|2024-11-04 10:32:50|697.47|690.43|697.72|690.68|697.72|690.68|697.42|690.38|8
1730716380000|2024-11-04 10:33:00|697.67|690.63|698.17|691.13|698.17|691.13|697.67|690.63|7
1730716390000|2024-11-04 10:33:10|698.22|691.18|698.12|691.08|698.27|691.23|698.07|691.03|6
1730716400000|2024-11-04 10:33:20|698.07|691.03|698.07|691.03|698.07|691.03|698.07|691.03|1
1730716410000|2024-11-04 10:33:30|698.27|691.23|698.17|691.13|698.27|691.23|698.17|691.13|2
1730716420000|2024-11-04 10:33:40|698.12|691.08|698.07|691.03|698.12|691.08|697.97|690.93|4
1730716430000|2024-11-04 10:33:50|697.97|690.93|698.07|691.03|698.17|691.13|697.97|690.93|5
1730716440000|2024-11-04 10:34:00|698.02|690.98|697.67|690.63|698.02|690.98|697.67|690.63|9
1730716450000|2024-11-04 10:34:10|697.72|690.68|697.27|690.23|697.72|690.68|697.27|690.23|8
1730716460000|2024-11-04 10:34:20|697.32|690.28|697.47|690.43|697.47|690.43|697.32|690.28|3
1730716470000|2024-11-04 10:34:30|697.42|690.38|697.22|690.18|697.42|690.38|697.22|690.18|5
1730716480000|2024-11-04 10:34:40|697.12|690.08|697.17|690.13|697.17|690.13|697.12|690.08|2
1730716490000|2024-11-04 10:34:50|697.22|690.18|697.27|690.23|697.32|690.28|697.22|690.18|3
1730716500000|2024-11-04 10:35:00|697.22|690.18|697.02|689.98|697.27|690.23|697.02|689.98|8
1730716510000|2024-11-04 10:35:10|696.97|689.93|696.67|689.63|697.02|689.98|696.67|689.63|5
1730716520000|2024-11-04 10:35:20|696.72|689.68|696.72|689.68|696.87|689.83|696.67|689.63|6
1730716530000|2024-11-04 10:35:30|696.82|689.78|696.87|689.83|696.92|689.88|696.82|689.78|6
1730716540000|2024-11-04 10:35:40|696.72|689.68|696.77|689.73|696.77|689.73|696.72|689.68|2
1730716550000|2024-11-04 10:35:50|696.72|689.68|696.77|689.73|696.77|689.73|696.72|689.68|2
1730716560000|2024-11-04 10:36:00|696.72|689.68|696.77|689.73|696.82|689.78|696.67|689.63|5
1730716570000|2024-11-04 10:36:10|696.72|689.68|696.77|689.73|696.77|689.73|696.67|689.63|4
1730716580000|2024-11-04 10:36:20|696.82|689.78|696.77|689.73|696.82|689.78|696.72|689.68|4
1730716590000|2024-11-04 10:36:30|696.82|689.78|696.77|689.73|696.82|689.78|696.77|689.73|2
1730716600000|2024-11-04 10:36:40|696.72|689.68|696.47|689.43|696.72|689.68|696.47|689.43|4
1730716610000|2024-11-04 10:36:50|696.42|689.38|695.87|688.83|696.42|689.38|695.87|688.83|11
1730716620000|2024-11-04 10:37:00|696.02|688.98|696.02|688.98|696.17|689.13|696.02|688.98|8
1730716640000|2024-11-04 10:37:20|696.12|689.08|696.48|689.44|696.48|689.44|696.12|689.08|7
1730716660000|2024-11-04 10:37:40|696.38|689.34|696.34|689.3|696.48|689.44|696.34|689.3|10
1730716670000|2024-11-04 10:37:50|696.33|689.29|696.33|689.29|696.33|689.29|696.33|689.29|1
1730716680000|2024-11-04 10:38:00|696.32|689.28|696.32|689.28|696.32|689.28|696.27|689.23|3
1730716690000|2024-11-04 10:38:10|696.27|689.23|696.28|689.24|696.32|689.28|696.23|689.19|4
1730716700000|2024-11-04 10:38:20|696.27|689.23|696.62|689.58|696.62|689.58|696.27|689.23|2
1730716710000|2024-11-04 10:38:30|696.52|689.48|696.57|689.53|696.57|689.53|696.52|689.48|2
1730716720000|2024-11-04 10:38:40|696.62|689.58|696.72|689.68|696.72|689.68|696.62|689.58|3
1730716730000|2024-11-04 10:38:50|696.97|689.93|697.63|690.59|697.67|690.63|696.97|689.93|8
1730716740000|2024-11-04 10:39:00|697.62|690.58|697.67|690.63|697.67|690.63|697.62|690.58|2
1730716750000|2024-11-04 10:39:10|697.97|690.93|698.32|691.28|698.37|691.33|697.97|690.93|5
1730716760000|2024-11-04 10:39:20|698.29|691.25|698.47|691.43|698.47|691.43|698.29|691.25|3
1730716770000|2024-11-04 10:39:30|698.62|691.58|698.57|691.53|698.67|691.63|698.52|691.48|5
1730716780000|2024-11-04 10:39:40|698.52|691.48|698.52|691.48|698.52|691.48|698.47|691.43|3
1730716790000|2024-11-04 10:39:50|698.47|691.43|698.47|691.43|698.52|691.48|698.47|691.43|3
1730716800000|2024-11-04 10:40:00|698.42|691.38|698.23|691.19|698.42|691.38|698.19|691.15|7
1730716810000|2024-11-04 10:40:10|698.27|691.23|698.27|691.23|698.27|691.23|698.27|691.23|1
1730716820000|2024-11-04 10:40:20|698.32|691.28|698.37|691.33|698.52|691.48|698.27|691.23|8
1730716830000|2024-11-04 10:40:30|698.32|691.28|698.32|691.28|698.37|691.33|698.32|691.28|3
1730716840000|2024-11-04 10:40:40|698.37|691.33|698.13|691.09|698.47|691.43|698.13|691.09|7
1730716850000|2024-11-04 10:40:50|698.11|691.07|698.11|691.07|698.11|691.07|698.11|691.07|1
1730716860000|2024-11-04 10:41:00|698.09|691.05|698.04|691|698.09|691.05|698.04|691|2
1730716870000|2024-11-04 10:41:10|697.99|690.95|697.92|690.88|697.99|690.95|697.92|690.88|2
1730716890000|2024-11-04 10:41:30|697.82|690.78|697.77|690.73|697.82|690.78|697.77|690.73|2
1730716900000|2024-11-04 10:41:40|697.82|690.78|697.77|690.73|697.82|690.78|697.77|690.73|2
1730716910000|2024-11-04 10:41:50|697.82|690.78|697.82|690.78|697.82|690.78|697.82|690.78|1
1730716920000|2024-11-04 10:42:00|697.85|690.81|698.22|691.18|698.22|691.18|697.85|690.81|3
1730716930000|2024-11-04 10:42:10|698.02|690.98|698.07|691.03|698.07|691.03|698.02|690.98|2
1730716940000|2024-11-04 10:42:20|698.12|691.08|698.12|691.08|698.12|691.08|698.12|691.08|1
1730716950000|2024-11-04 10:42:30|698.17|691.13|698.27|691.23|698.27|691.23|698.17|691.13|3
1730716960000|2024-11-04 10:42:40|698.32|691.28|698.12|691.08|698.32|691.28|698.12|691.08|5
1730716970000|2024-11-04 10:42:50|698.17|691.13|698.17|691.13|698.22|691.18|698.17|691.13|3
1730716980000|2024-11-04 10:43:00|698.12|691.08|697.85|690.81|698.12|691.08|697.81|690.77|6
1730716990000|2024-11-04 10:43:10|697.9|690.86|697.97|690.93|698.02|690.98|697.9|690.86|4
1730717000000|2024-11-04 10:43:20|698.07|691.03|698.27|691.23|698.32|691.28|698.07|691.03|5
1730717020000|2024-11-04 10:43:40|698.32|691.28|698.12|691.08|698.32|691.28|698.12|691.08|5
1730717030000|2024-11-04 10:43:50|698.22|691.18|698.37|691.33|698.37|691.33|698.22|691.18|2
1730717040000|2024-11-04 10:44:00|698.42|691.38|698.47|691.43|698.57|691.53|698.42|691.38|8
1730717050000|2024-11-04 10:44:10|698.37|691.33|698.37|691.33|698.37|691.33|698.37|691.33|1
1730717070000|2024-11-04 10:44:30|698.27|691.23|698.32|691.28|698.32|691.28|698.22|691.18|3
1730717080000|2024-11-04 10:44:40|698.27|691.23|698.42|691.38|698.42|691.38|698.27|691.23|3
1730717090000|2024-11-04 10:44:50|698.37|691.33|698.37|691.33|698.37|691.33|698.32|691.28|3
1730717100000|2024-11-04 10:45:00|698.32|691.28|698.12|691.08|698.57|691.53|698.12|691.08|11
1730717110000|2024-11-04 10:45:10|698.07|691.03|697.97|690.93|698.07|691.03|697.92|690.88|8
1730717120000|2024-11-04 10:45:20|697.92|690.88|697.82|690.78|697.92|690.88|697.77|690.73|4
1730717130000|2024-11-04 10:45:30|697.87|690.83|698.07|691.03|698.07|691.03|697.82|690.78|6
1730717140000|2024-11-04 10:45:40|698.12|691.08|698.07|691.03|698.12|691.08|698.07|691.03|6
1730717150000|2024-11-04 10:45:50|698.05|691.01|698|690.96|698.05|691.01|697.9|690.86|6
1730717160000|2024-11-04 10:46:00|697.95|690.91|697.62|690.58|697.95|690.91|697.62|690.58|3
1730717170000|2024-11-04 10:46:10|697.52|690.48|697.32|690.28|697.52|690.48|697.27|690.23|6
1730717180000|2024-11-04 10:46:20|697.37|690.33|697.37|690.33|697.37|690.33|697.37|690.33|1
1730717190000|2024-11-04 10:46:30|697.42|690.38|697.17|690.13|697.47|690.43|697.17|690.13|6
1730717210000|2024-11-04 10:46:50|697.27|690.23|697.02|689.98|697.37|690.33|697.02|689.98|9
1730717220000|2024-11-04 10:47:00|696.97|689.93|696.77|689.73|696.97|689.93|696.77|689.73|7
1730717230000|2024-11-04 10:47:10|696.82|689.78|696.97|689.93|696.97|689.93|696.77|689.73|5
1730717240000|2024-11-04 10:47:20|697.02|689.98|697.07|690.03|697.07|690.03|696.97|689.93|3
1730717250000|2024-11-04 10:47:30|697.22|690.18|697.27|690.23|697.32|690.28|697.22|690.18|8
1730717260000|2024-11-04 10:47:40|697.17|690.13|697.17|690.13|697.22|690.18|697.02|689.98|9
1730717270000|2024-11-04 10:47:50|697.22|690.18|697.17|690.13|697.22|690.18|697.17|690.13|2
1730717280000|2024-11-04 10:48:00|697.22|690.18|697.23|690.19|697.28|690.24|697.12|690.08|10
1730717290000|2024-11-04 10:48:10|697.22|690.18|697.22|690.18|697.22|690.18|697.22|690.18|1
1730717300000|2024-11-04 10:48:20|697.27|690.23|697.27|690.23|697.27|690.23|697.27|690.23|1
1730717310000|2024-11-04 10:48:30|697.22|690.18|697.18|690.14|697.22|690.18|697.03|689.99|6
1730717320000|2024-11-04 10:48:40|697.12|690.08|697.12|690.08|697.12|690.08|697.07|690.03|3
1730717330000|2024-11-04 10:48:50|697.17|690.13|697.22|690.18|697.22|690.18|697.17|690.13|2
1730717340000|2024-11-04 10:49:00|697.17|690.13|697.07|690.03|697.27|690.23|697.07|690.03|5
1730717350000|2024-11-04 10:49:10|697.02|689.98|697.02|689.98|697.07|690.03|697.02|689.98|3
1730717360000|2024-11-04 10:49:20|697.07|690.03|697.12|690.08|697.12|690.08|697.07|690.03|2
1730717370000|2024-11-04 10:49:30|697.07|690.03|697.02|689.98|697.07|690.03|696.97|689.93|4
1730717380000|2024-11-04 10:49:40|697.07|690.03|697.02|689.98|697.32|690.28|697.02|689.98|8
1730717390000|2024-11-04 10:49:50|696.97|689.93|696.92|689.88|696.97|689.93|696.87|689.83|3
1730717400000|2024-11-04 10:50:00|697.12|690.08|696.87|689.83|697.12|690.08|696.87|689.83|7
1730717410000|2024-11-04 10:50:10|696.92|689.88|697.12|690.08|697.12|690.08|696.92|689.88|5
1730717420000|2024-11-04 10:50:20|697.22|690.18|697.12|690.08|697.22|690.18|697.12|690.08|3
1730717430000|2024-11-04 10:50:30|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730717440000|2024-11-04 10:50:40|697.12|690.08|696.92|689.88|697.12|690.08|696.87|689.83|4
1730717450000|2024-11-04 10:50:50|696.87|689.83|696.87|689.83|696.92|689.88|696.87|689.83|5
1730717460000|2024-11-04 10:51:00|696.92|689.88|697.02|689.98|697.02|689.98|696.92|689.88|3
1730717480000|2024-11-04 10:51:20|697.07|690.03|696.69|689.65|697.12|690.08|696.69|689.65|8
1730717490000|2024-11-04 10:51:30|696.74|689.7|696.73|689.69|696.74|689.7|696.68|689.64|4
1730717500000|2024-11-04 10:51:40|696.77|689.73|696.6|689.56|696.82|689.78|696.6|689.56|6
1730717510000|2024-11-04 10:51:50|696.57|689.53|696.52|689.48|696.57|689.53|696.52|689.48|2
1730717520000|2024-11-04 10:52:00|696.58|689.54|696.62|689.58|696.63|689.59|696.57|689.53|5
1730717530000|2024-11-04 10:52:10|696.57|689.53|696.54|689.5|696.57|689.53|696.54|689.5|2
1730717540000|2024-11-04 10:52:20|696.52|689.48|696.27|689.23|696.52|689.48|696.27|689.23|7
1730717550000|2024-11-04 10:52:30|696.32|689.28|696.27|689.23|696.32|689.28|696.22|689.18|8
1730717560000|2024-11-04 10:52:40|696.17|689.13|696.02|688.98|696.17|689.13|696.02|688.98|3
1730717570000|2024-11-04 10:52:50|695.97|688.93|696.12|689.08|696.12|689.08|695.97|688.93|3
1730717580000|2024-11-04 10:53:00|696.17|689.13|696.17|689.13|696.17|689.13|696.17|689.13|1
1730717590000|2024-11-04 10:53:10|696.24|689.2|696.27|689.23|696.39|689.35|696.24|689.2|6
1730717600000|2024-11-04 10:53:20|696.28|689.24|695.97|688.93|696.28|689.24|695.97|688.93|6
1730717610000|2024-11-04 10:53:30|696.07|689.03|696.07|689.03|696.07|689.03|696.02|688.98|7
1730717620000|2024-11-04 10:53:40|696.12|689.08|696.12|689.08|696.12|689.08|696.12|689.08|1
1730717630000|2024-11-04 10:53:50|696.18|689.14|696.11|689.07|696.18|689.14|696.11|689.07|3
1730717640000|2024-11-04 10:54:00|696.07|689.03|696.02|688.98|696.07|689.03|696.02|688.98|4
1730717650000|2024-11-04 10:54:10|696.07|689.03|696.07|689.03|696.13|689.09|696.02|688.98|7
1730717660000|2024-11-04 10:54:20|696.02|688.98|695.92|688.88|696.02|688.98|695.92|688.88|2
1730717670000|2024-11-04 10:54:30|695.77|688.73|695.74|688.7|695.77|688.73|695.74|688.7|4
1730717680000|2024-11-04 10:54:40|695.82|688.78|695.77|688.73|695.82|688.78|695.74|688.7|6
1730717690000|2024-11-04 10:54:50|695.74|688.7|695.77|688.73|695.77|688.73|695.74|688.7|2
1730717700000|2024-11-04 10:55:00|695.74|688.7|695.77|688.73|695.77|688.73|695.69|688.65|6
1730717710000|2024-11-04 10:55:10|695.82|688.78|695.77|688.73|695.94|688.9|695.77|688.73|6
1730717720000|2024-11-04 10:55:20|695.87|688.83|695.77|688.73|695.92|688.88|695.77|688.73|7
1730717730000|2024-11-04 10:55:30|695.8|688.76|695.77|688.73|695.8|688.76|695.77|688.73|2
1730717740000|2024-11-04 10:55:40|695.67|688.63|695.67|688.63|695.67|688.63|695.67|688.63|1
1730717760000|2024-11-04 10:56:00|695.69|688.65|695.73|688.69|695.79|688.75|695.69|688.65|4
1730717770000|2024-11-04 10:56:10|695.77|688.73|695.71|688.67|695.77|688.73|695.71|688.67|3
1730717800000|2024-11-04 10:56:40|695.56|688.52|695.37|688.33|695.56|688.52|695.37|688.33|4
1730717810000|2024-11-04 10:56:50|695.47|688.43|695.47|688.43|695.47|688.43|695.47|688.43|1
1730717820000|2024-11-04 10:57:00|695.52|688.48|695.47|688.43|695.54|688.5|695.47|688.43|7
1730717830000|2024-11-04 10:57:10|695.46|688.42|695.42|688.38|695.46|688.42|695.42|688.38|2
1730717840000|2024-11-04 10:57:20|695.37|688.33|695.44|688.4|695.44|688.4|695.37|688.33|3
1730717850000|2024-11-04 10:57:30|695.43|688.39|695.47|688.43|695.52|688.48|695.43|688.39|4
1730717860000|2024-11-04 10:57:40|695.42|688.38|695.42|688.38|695.42|688.38|695.32|688.28|4
1730717870000|2024-11-04 10:57:50|695.47|688.43|695.87|688.83|695.87|688.83|695.47|688.43|8
1730717880000|2024-11-04 10:58:00|696.02|688.98|695.97|688.93|696.02|688.98|695.82|688.78|8
1730717890000|2024-11-04 10:58:10|696.02|688.98|696.07|689.03|696.12|689.08|696.02|688.98|6
1730717900000|2024-11-04 10:58:20|696.02|688.98|695.87|688.83|696.02|688.98|695.87|688.83|4
1730717910000|2024-11-04 10:58:30|695.92|688.88|695.92|688.88|695.92|688.88|695.92|688.88|1
1730717920000|2024-11-04 10:58:40|695.97|688.93|695.97|688.93|695.97|688.93|695.97|688.93|1
1730717930000|2024-11-04 10:58:50|696.02|688.98|696.12|689.08|696.12|689.08|696.02|688.98|3
1730717960000|2024-11-04 10:59:20|696.07|689.03|696.02|688.98|696.12|689.08|696.02|688.98|4
1730717990000|2024-11-04 10:59:50|695.97|688.93|695.78|688.74|695.97|688.93|695.77|688.73|5
1730718000000|2024-11-04 11:00:00|695.83|688.79|696.07|689.03|696.07|689.03|695.83|688.79|3
1730718010000|2024-11-04 11:00:10|696.02|688.98|696.02|688.98|696.02|688.98|695.97|688.93|7
1730718020000|2024-11-04 11:00:20|695.97|688.93|696.02|688.98|696.02|688.98|695.97|688.93|4
1730718030000|2024-11-04 11:00:30|696.12|689.08|696.37|689.33|696.37|689.33|696.12|689.08|3
1730718040000|2024-11-04 11:00:40|696.52|689.48|697.17|690.13|697.17|690.13|696.52|689.48|6
1730718050000|2024-11-04 11:00:50|697.22|690.18|697.22|690.18|697.22|690.18|697.22|690.18|1
1730718060000|2024-11-04 11:01:00|697.27|690.23|697.32|690.28|697.32|690.28|697.27|690.23|2
1730718070000|2024-11-04 11:01:10|697.27|690.23|696.95|689.91|697.32|690.28|696.92|689.88|11
1730718080000|2024-11-04 11:01:20|696.97|689.93|696.87|689.83|696.97|689.93|696.87|689.83|8
1730718090000|2024-11-04 11:01:30|696.82|689.78|696.67|689.63|696.87|689.83|696.47|689.43|14
1730718100000|2024-11-04 11:01:40|696.72|689.68|696.67|689.63|696.72|689.68|696.67|689.63|6
1730718120000|2024-11-04 11:02:00|696.57|689.53|696.32|689.28|696.57|689.53|696.22|689.18|9
1730718130000|2024-11-04 11:02:10|696.37|689.33|696.17|689.13|696.42|689.38|696.17|689.13|7
1730718140000|2024-11-04 11:02:20|696.22|689.18|696.17|689.13|696.27|689.23|696.17|689.13|4
1730718150000|2024-11-04 11:02:30|696.32|689.28|696.02|688.98|696.32|689.28|696.02|688.98|7
1730718160000|2024-11-04 11:02:40|695.97|688.93|695.62|688.58|695.97|688.93|695.62|688.58|6
1730718170000|2024-11-04 11:02:50|695.72|688.68|695.72|688.68|695.72|688.68|695.62|688.58|7
1730718180000|2024-11-04 11:03:00|695.67|688.63|695.57|688.53|695.67|688.63|695.52|688.48|7
1730718190000|2024-11-04 11:03:10|695.62|688.58|695.57|688.53|695.72|688.68|695.57|688.53|7
1730718200000|2024-11-04 11:03:20|695.67|688.63|694.97|687.93|695.67|688.63|694.97|687.93|6
1730718210000|2024-11-04 11:03:30|694.92|687.88|694.92|687.88|694.97|687.93|694.92|687.88|3
1730718220000|2024-11-04 11:03:40|694.97|687.93|694.97|687.93|694.97|687.93|694.92|687.88|3
1730718230000|2024-11-04 11:03:50|694.92|687.88|694.82|687.78|694.92|687.88|694.82|687.78|3
1730718240000|2024-11-04 11:04:00|694.77|687.73|694.77|687.73|694.82|687.78|694.72|687.68|5
1730718250000|2024-11-04 11:04:10|694.82|687.78|695.42|688.38|695.42|688.38|694.82|687.78|8
1730718260000|2024-11-04 11:04:20|695.47|688.43|695.62|688.58|695.62|688.58|695.47|688.43|3
1730718270000|2024-11-04 11:04:30|695.57|688.53|695.77|688.73|695.92|688.88|695.52|688.48|9
1730718280000|2024-11-04 11:04:40|695.72|688.68|695.62|688.58|695.72|688.68|695.62|688.58|3
1730718290000|2024-11-04 11:04:50|695.57|688.53|695.62|688.58|695.62|688.58|695.57|688.53|2
1730718300000|2024-11-04 11:05:00|695.57|688.53|695.43|688.39|695.57|688.53|695.43|688.39|4
1730718310000|2024-11-04 11:05:10|695.33|688.29|695.26|688.22|695.38|688.34|695.26|688.22|4
1730718320000|2024-11-04 11:05:20|695.27|688.23|695.17|688.13|695.35|688.31|695.17|688.13|7
1730718330000|2024-11-04 11:05:30|695.22|688.18|695.52|688.48|695.52|688.48|695.22|688.18|4
1730718340000|2024-11-04 11:05:40|695.55|688.51|696.02|688.98|696.22|689.18|695.55|688.51|8
1730718350000|2024-11-04 11:05:50|696.07|689.03|695.92|688.88|696.12|689.08|695.92|688.88|8
1730718360000|2024-11-04 11:06:00|695.82|688.78|695.77|688.73|695.82|688.78|695.77|688.73|2
1730718370000|2024-11-04 11:06:10|695.75|688.71|695.57|688.53|695.82|688.78|695.57|688.53|8
1730718380000|2024-11-04 11:06:20|695.62|688.58|695.57|688.53|695.62|688.58|695.57|688.53|2
1730718390000|2024-11-04 11:06:30|695.62|688.58|695.62|688.58|695.62|688.58|695.62|688.58|1
1730718410000|2024-11-04 11:06:50|695.57|688.53|695.57|688.53|695.57|688.53|695.55|688.51|4
1730718420000|2024-11-04 11:07:00|695.53|688.49|695.72|688.68|695.72|688.68|695.53|688.49|8
1730718430000|2024-11-04 11:07:10|695.82|688.78|695.82|688.78|695.82|688.78|695.82|688.78|1
1730718440000|2024-11-04 11:07:20|695.72|688.68|695.62|688.58|695.72|688.68|695.52|688.48|9
1730718450000|2024-11-04 11:07:30|695.57|688.53|695.47|688.43|695.57|688.53|695.47|688.43|3
1730718460000|2024-11-04 11:07:40|695.52|688.48|695.52|688.48|695.62|688.58|695.52|688.48|5
1730718470000|2024-11-04 11:07:50|695.57|688.53|695.52|688.48|695.57|688.53|695.52|688.48|4
1730718480000|2024-11-04 11:08:00|695.47|688.43|695.52|688.48|695.52|688.48|695.47|688.43|2
1730718490000|2024-11-04 11:08:10|695.57|688.53|695.82|688.78|695.82|688.78|695.57|688.53|4
1730718500000|2024-11-04 11:08:20|695.87|688.83|696.07|689.03|696.12|689.08|695.87|688.83|7
1730718510000|2024-11-04 11:08:30|696.12|689.08|696.27|689.23|696.27|689.23|696.12|689.08|7
1730718520000|2024-11-04 11:08:40|696.22|689.18|696.22|689.18|696.22|689.18|696.17|689.13|3
1730718530000|2024-11-04 11:08:50|696.17|689.13|696.22|689.18|696.22|689.18|696.17|689.13|2
1730718540000|2024-11-04 11:09:00|696.32|689.28|696.62|689.58|696.62|689.58|696.32|689.28|8
1730718550000|2024-11-04 11:09:10|696.72|689.68|696.97|689.93|696.97|689.93|696.72|689.68|3
1730718560000|2024-11-04 11:09:20|697.12|690.08|697.22|690.18|697.27|690.23|697.12|690.08|3
1730718570000|2024-11-04 11:09:30|697.17|690.13|697.07|690.03|697.22|690.18|697.07|690.03|6
1730718580000|2024-11-04 11:09:40|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730718590000|2024-11-04 11:09:50|697.12|690.08|697.17|690.13|697.17|690.13|697.12|690.08|2
1730718600000|2024-11-04 11:10:00|697.27|690.23|697.27|690.23|697.37|690.33|697.22|690.18|9
1730718610000|2024-11-04 11:10:10|697.22|690.18|697.22|690.18|697.22|690.18|697.12|690.08|7
1730718620000|2024-11-04 11:10:20|697.17|690.13|697.22|690.18|697.22|690.18|697.17|690.13|2
1730718630000|2024-11-04 11:10:30|697.27|690.23|697.77|690.73|697.77|690.73|697.27|690.23|4
1730718640000|2024-11-04 11:10:40|697.72|690.68|697.42|690.38|697.72|690.68|697.37|690.33|7
1730718650000|2024-11-04 11:10:50|697.37|690.33|697.22|690.18|697.37|690.33|697.22|690.18|6
1730718660000|2024-11-04 11:11:00|697.21|690.17|697.22|690.18|697.22|690.18|697.1|690.06|11
1730718680000|2024-11-04 11:11:20|697.17|690.13|697.12|690.08|697.17|690.13|697.12|690.08|2
1730718690000|2024-11-04 11:11:30|697.17|690.13|697.12|690.08|697.17|690.13|697.12|690.08|4
1730718700000|2024-11-04 11:11:40|697.02|689.98|697.07|690.03|697.07|690.03|696.96|689.92|5
1730718710000|2024-11-04 11:11:50|697.12|690.08|697.12|690.08|697.22|690.18|697.12|690.08|4
1730718720000|2024-11-04 11:12:00|697.17|690.13|697.22|690.18|697.32|690.28|697.17|690.13|6
1730718730000|2024-11-04 11:12:10|697.27|690.23|697.27|690.23|697.27|690.23|697.27|690.23|1
1730718740000|2024-11-04 11:12:20|697.22|690.18|697.12|690.08|697.22|690.18|697.12|690.08|3
1730718750000|2024-11-04 11:12:30|696.97|689.93|696.97|689.93|697.07|690.03|696.97|689.93|5
1730718760000|2024-11-04 11:12:40|697.02|689.98|697.02|689.98|697.02|689.98|697.02|689.98|1
1730718770000|2024-11-04 11:12:50|697.07|690.03|697.22|690.18|697.32|690.28|697.07|690.03|6
1730718780000|2024-11-04 11:13:00|697.27|690.23|697.27|690.23|697.27|690.23|697.27|690.23|1
1730718790000|2024-11-04 11:13:10|697.37|690.33|697.32|690.28|697.52|690.48|697.32|690.28|5
1730718800000|2024-11-04 11:13:20|697.22|690.18|697.12|690.08|697.22|690.18|697.12|690.08|3
1730718810000|2024-11-04 11:13:30|697.27|690.23|697.22|690.18|697.27|690.23|697.17|690.13|3
1730718830000|2024-11-04 11:13:50|697.27|690.23|697.12|690.08|697.32|690.28|697.12|690.08|6
1730718840000|2024-11-04 11:14:00|697.17|690.13|697.22|690.18|697.27|690.23|697.17|690.13|4
1730718870000|2024-11-04 11:14:30|697.17|690.13|697.07|690.03|697.17|690.13|697.07|690.03|7
1730718880000|2024-11-04 11:14:40|697.02|689.98|697.12|690.08|697.12|690.08|697.02|689.98|3
1730718890000|2024-11-04 11:14:50|697.17|690.13|697.12|690.08|697.17|690.13|697.12|690.08|2
1730718900000|2024-11-04 11:15:00|697.07|690.03|697.07|690.03|697.07|690.03|697.02|689.98|3
1730718910000|2024-11-04 11:15:10|697.02|689.98|697.42|690.38|697.42|690.38|697.02|689.98|6
1730718920000|2024-11-04 11:15:20|697.52|690.48|697.92|690.88|697.92|690.88|697.52|690.48|5
1730718930000|2024-11-04 11:15:30|698.17|691.13|698.37|691.33|698.37|691.33|698.17|691.13|4
1730718940000|2024-11-04 11:15:40|698.32|691.28|698.57|691.53|698.67|691.63|698.32|691.28|7
1730718950000|2024-11-04 11:15:50|698.56|691.52|698.57|691.53|698.57|691.53|698.5|691.46|4
1730718960000|2024-11-04 11:16:00|698.67|691.63|698.57|691.53|698.67|691.63|698.47|691.43|7
1730718970000|2024-11-04 11:16:10|698.52|691.48|698.47|691.43|698.52|691.48|698.45|691.41|8
1730718980000|2024-11-04 11:16:20|698.52|691.48|698.67|691.63|698.67|691.63|698.52|691.48|6
1730718990000|2024-11-04 11:16:30|698.72|691.68|698.77|691.73|698.77|691.73|698.72|691.68|2
1730719000000|2024-11-04 11:16:40|699.17|692.13|699.57|692.53|699.57|692.53|699.17|692.13|3
1730719010000|2024-11-04 11:16:50|699.52|692.48|699.52|692.48|699.57|692.53|699.47|692.43|6
1730719020000|2024-11-04 11:17:00|699.47|692.43|699.52|692.48|699.52|692.48|699.37|692.33|4
1730719030000|2024-11-04 11:17:10|699.47|692.43|699.52|692.48|699.57|692.53|699.22|692.18|16
1730719040000|2024-11-04 11:17:20|699.62|692.58|699.62|692.58|699.67|692.63|699.53|692.49|7
1730719050000|2024-11-04 11:17:30|699.67|692.63|699.72|692.68|699.72|692.68|699.62|692.58|5
1730719060000|2024-11-04 11:17:40|699.82|692.78|699.72|692.68|699.82|692.78|699.72|692.68|5
1730719070000|2024-11-04 11:17:50|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730719080000|2024-11-04 11:18:00|699.82|692.78|699.67|692.63|699.87|692.83|699.67|692.63|6
1730719090000|2024-11-04 11:18:10|699.72|692.68|699.97|692.93|699.97|692.93|699.72|692.68|5
1730719110000|2024-11-04 11:18:30|700.07|693.03|700.07|693.03|700.12|693.08|700.07|693.03|3
1730719120000|2024-11-04 11:18:40|700.32|693.28|700.32|693.28|700.37|693.33|700.07|693.03|12
1730719130000|2024-11-04 11:18:50|700.27|693.23|700.62|693.58|700.62|693.58|700.17|693.13|11
1730719140000|2024-11-04 11:19:00|700.57|693.53|700.82|693.78|700.82|693.78|700.52|693.48|9
1730719150000|2024-11-04 11:19:10|700.87|693.83|700.87|693.83|700.87|693.83|700.64|693.6|9
1730719160000|2024-11-04 11:19:20|700.82|693.78|700.87|693.83|700.87|693.83|700.82|693.78|2
1730719190000|2024-11-04 11:19:50|700.92|693.88|700.87|693.83|700.92|693.88|700.87|693.83|2
1730719200000|2024-11-04 11:20:00|700.92|693.88|700.72|693.68|700.92|693.88|700.67|693.63|13
1730719210000|2024-11-04 11:20:10|700.62|693.58|700.37|693.33|700.62|693.58|700.27|693.23|5
1730719220000|2024-11-04 11:20:20|700.57|693.53|700.37|693.33|700.57|693.53|700.37|693.33|6
1730719230000|2024-11-04 11:20:30|700.32|693.28|700.42|693.38|700.42|693.38|700.07|693.03|11
1730719240000|2024-11-04 11:20:40|700.47|693.43|700.37|693.33|700.56|693.52|700.27|693.23|9
1730719250000|2024-11-04 11:20:50|700.32|693.28|700.37|693.33|700.37|693.33|700.27|693.23|4
1730719260000|2024-11-04 11:21:00|700.42|693.38|700.44|693.4|700.54|693.5|700.42|693.38|8
1730719270000|2024-11-04 11:21:10|700.49|693.45|700.32|693.28|700.49|693.45|700.22|693.18|9
1730719280000|2024-11-04 11:21:20|700.42|693.38|700.62|693.58|700.62|693.58|700.42|693.38|3
1730719290000|2024-11-04 11:21:30|700.72|693.68|700.82|693.78|700.82|693.78|700.72|693.68|2
1730719300000|2024-11-04 11:21:40|700.72|693.68|700.67|693.63|700.72|693.68|700.67|693.63|2
1730719310000|2024-11-04 11:21:50|700.72|693.68|700.67|693.63|700.72|693.68|700.62|693.58|4
1730719320000|2024-11-04 11:22:00|700.72|693.68|700.82|693.78|700.82|693.78|700.72|693.68|2
1730719330000|2024-11-04 11:22:10|700.77|693.73|700.61|693.57|700.77|693.73|700.61|693.57|4
1730719340000|2024-11-04 11:22:20|700.46|693.42|700.77|693.73|700.77|693.73|700.32|693.28|11
1730719350000|2024-11-04 11:22:30|700.82|693.78|700.77|693.73|700.82|693.78|700.77|693.73|2
1730719370000|2024-11-04 11:22:50|700.67|693.63|700.67|693.63|700.67|693.63|700.67|693.63|1
1730719380000|2024-11-04 11:23:00|700.62|693.58|700.52|693.48|700.62|693.58|700.42|693.38|5
1730719390000|2024-11-04 11:23:10|700.47|693.43|700.52|693.48|700.52|693.48|700.46|693.42|5
1730719400000|2024-11-04 11:23:20|700.47|693.43|700.43|693.39|700.47|693.43|700.42|693.38|5
1730719410000|2024-11-04 11:23:30|700.37|693.33|700.42|693.38|700.42|693.38|700.32|693.28|3
1730719420000|2024-11-04 11:23:40|700.35|693.31|700.52|693.48|700.52|693.48|700.35|693.31|4
1730719430000|2024-11-04 11:23:50|700.57|693.53|700.62|693.58|700.67|693.63|700.57|693.53|4
1730719440000|2024-11-04 11:24:00|700.57|693.53|700.57|693.53|700.57|693.53|700.52|693.48|3
1730719450000|2024-11-04 11:24:10|700.52|693.48|700.27|693.23|700.52|693.48|700.27|693.23|8
1730719460000|2024-11-04 11:24:20|700.24|693.2|699.92|692.88|700.24|693.2|699.92|692.88|7
1730719470000|2024-11-04 11:24:30|699.67|692.63|699.87|692.83|699.87|692.83|699.67|692.63|5
1730719480000|2024-11-04 11:24:40|699.92|692.88|700.07|693.03|700.07|693.03|699.92|692.88|5
1730719490000|2024-11-04 11:24:50|700.02|692.98|699.97|692.93|700.02|692.98|699.97|692.93|6
1730719500000|2024-11-04 11:25:00|699.87|692.83|700.12|693.08|700.12|693.08|699.87|692.83|7
1730719510000|2024-11-04 11:25:10|699.99|692.95|699.97|692.93|699.99|692.95|699.87|692.83|5
1730719520000|2024-11-04 11:25:20|699.96|692.92|699.96|692.92|699.96|692.92|699.96|692.92|1
1730719530000|2024-11-04 11:25:30|699.95|692.91|699.95|692.91|699.95|692.91|699.95|692.91|1
1730719540000|2024-11-04 11:25:40|699.94|692.9|699.93|692.89|699.94|692.9|699.93|692.89|2
1730719550000|2024-11-04 11:25:50|699.88|692.84|699.86|692.82|699.88|692.84|699.86|692.82|2
1730719560000|2024-11-04 11:26:00|699.76|692.72|699.32|692.28|699.76|692.72|699.32|692.28|7
1730719570000|2024-11-04 11:26:10|699.07|692.03|699.02|691.98|699.12|692.08|698.92|691.88|14
1730719580000|2024-11-04 11:26:20|699.12|692.08|699.07|692.03|699.12|692.08|699.02|691.98|5
1730719590000|2024-11-04 11:26:30|698.97|691.93|698.77|691.73|698.97|691.93|698.77|691.73|5
1730719600000|2024-11-04 11:26:40|698.82|691.78|698.37|691.33|698.82|691.78|698.37|691.33|4
1730719610000|2024-11-04 11:26:50|698.32|691.28|698.07|691.03|698.32|691.28|698.07|691.03|4
1730719630000|2024-11-04 11:27:10|698.12|691.08|697.97|690.93|698.12|691.08|697.97|690.93|3
1730719640000|2024-11-04 11:27:20|697.92|690.88|697.82|690.78|697.92|690.88|697.82|690.78|3
1730719650000|2024-11-04 11:27:30|697.72|690.68|697.52|690.48|697.72|690.68|697.52|690.48|5
1730719660000|2024-11-04 11:27:40|697.37|690.33|697.12|690.08|697.37|690.33|697.12|690.08|5
1730719670000|2024-11-04 11:27:50|697.17|690.13|697.22|690.18|697.22|690.18|697.02|689.98|7
1730719680000|2024-11-04 11:28:00|697.27|690.23|697.27|690.23|697.27|690.23|697.27|690.23|1
1730719690000|2024-11-04 11:28:10|697.22|690.18|697.22|690.18|697.27|690.23|697.22|690.18|3
1730719700000|2024-11-04 11:28:20|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730719710000|2024-11-04 11:28:30|697.33|690.29|697.63|690.59|697.63|690.59|697.33|690.29|3
1730719720000|2024-11-04 11:28:40|697.58|690.54|697.62|690.58|697.62|690.58|697.58|690.54|2
1730719730000|2024-11-04 11:28:50|697.67|690.63|697.62|690.58|697.82|690.78|697.57|690.53|6
1730719740000|2024-11-04 11:29:00|697.35|690.31|697.44|690.4|697.49|690.45|697.35|690.31|6
1730719750000|2024-11-04 11:29:10|697.43|690.39|697.42|690.38|697.43|690.39|697.38|690.34|4
1730719760000|2024-11-04 11:29:20|697.52|690.48|697.47|690.43|697.52|690.48|697.47|690.43|2
1730719770000|2024-11-04 11:29:30|697.52|690.48|697.52|690.48|697.52|690.48|697.52|690.48|1
1730719780000|2024-11-04 11:29:40|697.42|690.38|697.37|690.33|697.42|690.38|697.37|690.33|2
1730719790000|2024-11-04 11:29:50|697.32|690.28|697.21|690.17|697.32|690.28|697.21|690.17|5
1730719800000|2024-11-04 11:30:00|697.31|690.27|697.14|690.1|697.32|690.28|697.12|690.08|10
1730719810000|2024-11-04 11:30:10|697.19|690.15|696.97|689.93|697.19|690.15|696.97|689.93|4
1730719820000|2024-11-04 11:30:20|697.07|690.03|697.42|690.38|697.42|690.38|697.07|690.03|6
1730719830000|2024-11-04 11:30:30|697.52|690.48|697.73|690.69|697.73|690.69|697.52|690.48|5
1730719840000|2024-11-04 11:30:40|697.82|690.78|698.47|691.43|698.67|691.63|697.82|690.78|14
1730719850000|2024-11-04 11:30:50|698.52|691.48|698.4|691.36|698.52|691.48|698.4|691.36|5
1730719860000|2024-11-04 11:31:00|698.45|691.41|698.48|691.44|698.48|691.44|698.39|691.35|5
1730719870000|2024-11-04 11:31:10|698.53|691.49|698.87|691.83|698.87|691.83|698.53|691.49|5
1730719880000|2024-11-04 11:31:20|698.92|691.88|698.82|691.78|698.92|691.88|698.77|691.73|4
1730719890000|2024-11-04 11:31:30|698.77|691.73|698.72|691.68|698.77|691.73|698.72|691.68|4
1730719900000|2024-11-04 11:31:40|698.62|691.58|698.62|691.58|698.62|691.58|698.49|691.45|6
1730719910000|2024-11-04 11:31:50|698.72|691.68|698.67|691.63|698.72|691.68|698.62|691.58|4
1730719920000|2024-11-04 11:32:00|698.62|691.58|698.52|691.48|698.62|691.58|698.52|691.48|3
1730719930000|2024-11-04 11:32:10|698.47|691.43|698.12|691.08|698.47|691.43|698.12|691.08|9
1730719940000|2024-11-04 11:32:20|698.07|691.03|698.43|691.39|698.43|691.39|698.07|691.03|9
1730719950000|2024-11-04 11:32:30|698.47|691.43|698.31|691.27|698.57|691.53|698.22|691.18|13
1730719960000|2024-11-04 11:32:40|698.3|691.26|698.34|691.3|698.35|691.31|698.3|691.26|3
1730719970000|2024-11-04 11:32:50|698.33|691.29|698.23|691.19|698.33|691.29|698.18|691.14|4
1730719980000|2024-11-04 11:33:00|698.18|691.14|697.87|690.83|698.18|691.14|697.87|690.83|5
1730719990000|2024-11-04 11:33:10|697.82|690.78|697.87|690.83|697.87|690.83|697.77|690.73|3
1730720000000|2024-11-04 11:33:20|697.92|690.88|697.92|690.88|697.92|690.88|697.82|690.78|4
1730720010000|2024-11-04 11:33:30|697.82|690.78|697.67|690.63|697.82|690.78|697.67|690.63|5
1730720020000|2024-11-04 11:33:40|697.72|690.68|697.77|690.73|697.77|690.73|697.72|690.68|2
1730720030000|2024-11-04 11:33:50|697.72|690.68|697.87|690.83|697.87|690.83|697.72|690.68|3
1730720040000|2024-11-04 11:34:00|697.92|690.88|697.97|690.93|697.97|690.93|697.92|690.88|2
1730720050000|2024-11-04 11:34:10|697.82|690.78|697.77|690.73|697.82|690.78|697.72|690.68|3
1730720060000|2024-11-04 11:34:20|697.72|690.68|697.67|690.63|697.72|690.68|697.57|690.53|5
1730720070000|2024-11-04 11:34:30|697.72|690.68|697.72|690.68|697.77|690.73|697.72|690.68|3
1730720080000|2024-11-04 11:34:40|697.77|690.73|697.77|690.73|697.77|690.73|697.77|690.73|1
1730720100000|2024-11-04 11:35:00|697.79|690.75|697.78|690.74|697.92|690.88|697.78|690.74|5
1730720110000|2024-11-04 11:35:10|697.73|690.69|697.67|690.63|697.73|690.69|697.57|690.53|8
1730720120000|2024-11-04 11:35:20|697.62|690.58|697.54|690.5|697.67|690.63|697.54|690.5|4
1730720130000|2024-11-04 11:35:30|697.47|690.43|697.32|690.28|697.47|690.43|697.32|690.28|3
1730720140000|2024-11-04 11:35:40|697.22|690.18|697.32|690.28|697.37|690.33|697.07|690.03|10
1730720150000|2024-11-04 11:35:50|697.27|690.23|697.42|690.38|697.42|690.38|697.12|690.08|8
1730720160000|2024-11-04 11:36:00|697.37|690.33|697.22|690.18|697.37|690.33|697.22|690.18|4
1730720170000|2024-11-04 11:36:10|697.17|690.13|697.32|690.28|697.37|690.33|697.17|690.13|6
1730720180000|2024-11-04 11:36:20|697.27|690.23|697.12|690.08|697.27|690.23|697.07|690.03|9
1730720190000|2024-11-04 11:36:30|697.17|690.13|697.27|690.23|697.27|690.23|697.17|690.13|3
1730720200000|2024-11-04 11:36:40|697.31|690.27|697.35|690.31|697.4|690.36|697.3|690.26|4
1730720210000|2024-11-04 11:36:50|697.29|690.25|697.29|690.25|697.29|690.25|697.29|690.25|1
1730720220000|2024-11-04 11:37:00|697.28|690.24|697.17|690.13|697.42|690.38|697.17|690.13|10
1730720240000|2024-11-04 11:37:20|697.24|690.2|697.23|690.19|697.24|690.2|697.23|690.19|2
1730720250000|2024-11-04 11:37:30|697.28|690.24|697.17|690.13|697.32|690.28|697.17|690.13|4
1730720260000|2024-11-04 11:37:40|697.16|690.12|697.14|690.1|697.22|690.18|697.09|690.05|7
1730720270000|2024-11-04 11:37:50|697.13|690.09|697.27|690.23|697.32|690.28|697.13|690.09|3
1730720280000|2024-11-04 11:38:00|697.22|690.18|697.27|690.23|697.27|690.23|697.22|690.18|2
1730720290000|2024-11-04 11:38:10|697.32|690.28|697.32|690.28|697.32|690.28|697.32|690.28|1
1730720310000|2024-11-04 11:38:30|697.22|690.18|697.12|690.08|697.22|690.18|697.12|690.08|2
1730720320000|2024-11-04 11:38:40|697.17|690.13|697.22|690.18|697.22|690.18|697.17|690.13|2
1730720350000|2024-11-04 11:39:10|697.17|690.13|696.87|689.83|697.17|690.13|696.85|689.81|6
1730720360000|2024-11-04 11:39:20|696.92|689.88|697.32|690.28|697.32|690.28|696.92|689.88|8
1730720380000|2024-11-04 11:39:40|697.27|690.23|697.42|690.38|697.42|690.38|697.27|690.23|3
1730720390000|2024-11-04 11:39:50|697.47|690.43|697.47|690.43|697.57|690.53|697.47|690.43|4
1730720410000|2024-11-04 11:40:10|697.37|690.33|697.32|690.28|697.37|690.33|697.27|690.23|4
1730720420000|2024-11-04 11:40:20|697.27|690.23|697.12|690.08|697.27|690.23|697.07|690.03|5
1730720430000|2024-11-04 11:40:30|697.07|690.03|697.12|690.08|697.12|690.08|697.07|690.03|2
1730720440000|2024-11-04 11:40:40|697.17|690.13|697.12|690.08|697.22|690.18|697.12|690.08|4
1730720450000|2024-11-04 11:40:50|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730720460000|2024-11-04 11:41:00|697.12|690.08|696.75|689.71|697.22|690.18|696.75|689.71|8
1730720470000|2024-11-04 11:41:10|696.7|689.66|696.37|689.33|696.7|689.66|696.32|689.28|4
1730720480000|2024-11-04 11:41:20|696.42|689.38|696.17|689.13|696.42|689.38|696.12|689.08|7
1730720490000|2024-11-04 11:41:30|696.07|689.03|695.97|688.93|696.12|689.08|695.97|688.93|7
1730720500000|2024-11-04 11:41:40|695.92|688.88|695.87|688.83|695.92|688.88|695.87|688.83|2
1730720510000|2024-11-04 11:41:50|695.82|688.78|695.87|688.83|695.87|688.83|695.82|688.78|2
1730720520000|2024-11-04 11:42:00|695.82|688.78|696.17|689.13|696.17|689.13|695.82|688.78|4
1730720530000|2024-11-04 11:42:10|696.18|689.14|696.37|689.33|696.37|689.33|696.18|689.14|5
1730720540000|2024-11-04 11:42:20|696.32|689.28|696.15|689.11|696.32|689.28|696.15|689.11|5
1730720550000|2024-11-04 11:42:30|696.1|689.06|696.08|689.04|696.13|689.09|696.08|689.04|3
1730720560000|2024-11-04 11:42:40|696.13|689.09|695.87|688.83|696.13|689.09|695.87|688.83|5
1730720570000|2024-11-04 11:42:50|695.82|688.78|695.82|688.78|695.87|688.83|695.62|688.58|9
1730720580000|2024-11-04 11:43:00|695.87|688.83|695.87|688.83|695.87|688.83|695.87|688.83|1
1730720590000|2024-11-04 11:43:10|695.9|688.86|696.35|689.31|696.35|689.31|695.9|688.86|8
1730720600000|2024-11-04 11:43:20|696.4|689.36|696.72|689.68|696.72|689.68|696.4|689.36|3
1730720620000|2024-11-04 11:43:40|696.87|689.83|696.62|689.58|697.02|689.98|696.62|689.58|8
1730720630000|2024-11-04 11:43:50|696.47|689.43|696.12|689.08|696.47|689.43|696.12|689.08|7
1730720640000|2024-11-04 11:44:00|696.17|689.13|696.42|689.38|696.42|689.38|696.17|689.13|10
1730720650000|2024-11-04 11:44:10|696.32|689.28|696.37|689.33|696.42|689.38|696.32|689.28|4
1730720660000|2024-11-04 11:44:20|696.42|689.38|696.43|689.39|696.43|689.39|696.37|689.33|3
1730720670000|2024-11-04 11:44:30|696.42|689.38|696.42|689.38|696.42|689.38|696.42|689.38|1
1730720680000|2024-11-04 11:44:40|696.51|689.47|696.45|689.41|696.52|689.48|696.4|689.36|5
1730720690000|2024-11-04 11:44:50|696.44|689.4|696.43|689.39|696.44|689.4|696.37|689.33|5
1730720700000|2024-11-04 11:45:00|696.42|689.38|696.22|689.18|696.42|689.38|696.12|689.08|9
1730720710000|2024-11-04 11:45:10|696.32|689.28|696.67|689.63|696.67|689.63|696.32|689.28|6
1730720720000|2024-11-04 11:45:20|696.77|689.73|696.77|689.73|696.92|689.88|696.77|689.73|9
1730720730000|2024-11-04 11:45:30|696.72|689.68|696.55|689.51|696.72|689.68|696.42|689.38|8
1730720740000|2024-11-04 11:45:40|696.6|689.56|696.57|689.53|696.65|689.61|696.52|689.48|15
1730720750000|2024-11-04 11:45:50|696.58|689.54|696.62|689.58|696.62|689.58|696.57|689.53|3
1730720760000|2024-11-04 11:46:00|696.6|689.56|696.52|689.48|696.6|689.56|696.52|689.48|3
1730720770000|2024-11-04 11:46:10|696.47|689.43|696.32|689.28|696.47|689.43|696.27|689.23|7
1730720780000|2024-11-04 11:46:20|696.43|689.39|696.86|689.82|697.02|689.98|696.43|689.39|8
1730720790000|2024-11-04 11:46:30|696.81|689.77|697.27|690.23|697.27|690.23|696.81|689.77|10
1730720800000|2024-11-04 11:46:40|697.22|690.18|697.39|690.35|697.42|690.38|697.22|690.18|7
1730720810000|2024-11-04 11:46:50|697.49|690.45|697.72|690.68|697.77|690.73|697.49|690.45|8
1730720820000|2024-11-04 11:47:00|697.59|690.55|697.63|690.59|697.64|690.6|697.59|690.55|3
1730720830000|2024-11-04 11:47:10|697.67|690.63|697.82|690.78|697.82|690.78|697.67|690.63|4
1730720840000|2024-11-04 11:47:20|698.07|691.03|698.42|691.38|698.42|691.38|698.07|691.03|4
1730720850000|2024-11-04 11:47:30|698.47|691.43|698.52|691.48|698.52|691.48|698.47|691.43|2
1730720860000|2024-11-04 11:47:40|698.42|691.38|698.42|691.38|698.52|691.48|698.37|691.33|6
1730720870000|2024-11-04 11:47:50|698.47|691.43|698.32|691.28|698.52|691.48|698.32|691.28|6
1730720880000|2024-11-04 11:48:00|698.42|691.38|698.52|691.48|698.52|691.48|698.42|691.38|2
1730720890000|2024-11-04 11:48:10|698.57|691.53|698.38|691.34|698.72|691.68|698.28|691.24|16
1730720900000|2024-11-04 11:48:20|698.37|691.33|698.52|691.48|698.62|691.58|698.37|691.33|8
1730720910000|2024-11-04 11:48:30|698.47|691.43|698.52|691.48|698.52|691.48|698.34|691.3|7
1730720920000|2024-11-04 11:48:40|698.47|691.43|697.92|690.88|698.47|691.43|697.82|690.78|10
1730720930000|2024-11-04 11:48:50|697.87|690.83|697.47|690.43|697.87|690.83|697.27|690.23|15
1730720940000|2024-11-04 11:49:00|697.37|690.33|697.47|690.43|697.47|690.43|697.27|690.23|12
1730720950000|2024-11-04 11:49:10|697.52|690.48|697.85|690.81|697.86|690.82|697.52|690.48|12
1730720960000|2024-11-04 11:49:20|697.8|690.76|697.79|690.75|697.85|690.81|697.77|690.73|10
1730720970000|2024-11-04 11:49:30|697.84|690.8|697.62|690.58|697.84|690.8|697.62|690.58|6
1730720980000|2024-11-04 11:49:40|697.67|690.63|697.62|690.58|697.67|690.63|697.57|690.53|8
1730720990000|2024-11-04 11:49:50|697.74|690.7|697.74|690.7|697.74|690.7|697.74|690.7|1
1730721000000|2024-11-04 11:50:00|697.77|690.73|697.47|690.43|697.82|690.78|697.42|690.38|14
1730721010000|2024-11-04 11:50:10|697.42|690.38|697.37|690.33|697.47|690.43|697.37|690.33|6
1730721020000|2024-11-04 11:50:20|697.42|690.38|697.47|690.43|697.52|690.48|697.42|690.38|3
1730721030000|2024-11-04 11:50:30|697.52|690.48|697.82|690.78|697.82|690.78|697.52|690.48|9
1730721040000|2024-11-04 11:50:40|697.77|690.73|697.57|690.53|697.77|690.73|697.56|690.52|6
1730721050000|2024-11-04 11:50:50|697.82|690.78|697.54|690.5|697.82|690.78|697.54|690.5|6
1730721060000|2024-11-04 11:51:00|697.57|690.53|697.82|690.78|697.82|690.78|697.54|690.5|9
1730721070000|2024-11-04 11:51:10|697.77|690.73|697.82|690.78|697.82|690.78|697.77|690.73|2
1730721080000|2024-11-04 11:51:20|697.77|690.73|697.72|690.68|697.77|690.73|697.72|690.68|2
1730721090000|2024-11-04 11:51:30|697.67|690.63|697.82|690.78|697.82|690.78|697.62|690.58|4
1730721100000|2024-11-04 11:51:40|697.77|690.73|697.52|690.48|697.77|690.73|697.42|690.38|10
1730721110000|2024-11-04 11:51:50|697.48|690.44|697.57|690.53|697.62|690.58|697.38|690.34|7
1730721120000|2024-11-04 11:52:00|697.62|690.58|697.22|690.18|697.62|690.58|697.22|690.18|8
1730721140000|2024-11-04 11:52:20|697.26|690.22|697.26|690.22|697.26|690.22|697.26|690.22|1
1730721150000|2024-11-04 11:52:30|697.42|690.38|697.37|690.33|697.42|690.38|697.32|690.28|3
1730721160000|2024-11-04 11:52:40|697.42|690.38|697.32|690.28|697.42|690.38|697.27|690.23|4
1730721180000|2024-11-04 11:53:00|697.37|690.33|697.42|690.38|697.42|690.38|697.32|690.28|6
1730721190000|2024-11-04 11:53:10|697.37|690.33|697.42|690.38|697.42|690.38|697.32|690.28|4
1730721200000|2024-11-04 11:53:20|697.53|690.49|697.92|690.88|697.92|690.88|697.46|690.42|4
1730721210000|2024-11-04 11:53:30|697.87|690.83|697.51|690.47|697.87|690.83|697.51|690.47|8
1730721220000|2024-11-04 11:53:40|697.56|690.52|697.72|690.68|697.72|690.68|697.56|690.52|4
1730721230000|2024-11-04 11:53:50|697.82|690.78|697.82|690.78|697.82|690.78|697.77|690.73|5
1730721240000|2024-11-04 11:54:00|697.87|690.83|698.12|691.08|698.12|691.08|697.87|690.83|4
1730721250000|2024-11-04 11:54:10|698.17|691.13|698.32|691.28|698.32|691.28|698.17|691.13|3
1730721260000|2024-11-04 11:54:20|698.37|691.33|698.22|691.18|698.37|691.33|698.22|691.18|6
1730721270000|2024-11-04 11:54:30|698.27|691.23|698.07|691.03|698.27|691.23|698.02|690.98|9
1730721280000|2024-11-04 11:54:40|698.12|691.08|697.97|690.93|698.12|691.08|697.92|690.88|5
1730721290000|2024-11-04 11:54:50|698.02|690.98|697.97|690.93|698.02|690.98|697.92|690.88|3
1730721300000|2024-11-04 11:55:00|697.87|690.83|697.82|690.78|697.92|690.88|697.82|690.78|4
1730721310000|2024-11-04 11:55:10|697.87|690.83|697.92|690.88|697.92|690.88|697.87|690.83|2
1730721320000|2024-11-04 11:55:20|698.02|690.98|698.12|691.08|698.12|691.08|698.02|690.98|3
1730721330000|2024-11-04 11:55:30|698.07|691.03|697.57|690.53|698.07|691.03|697.47|690.43|12
1730721340000|2024-11-04 11:55:40|697.62|690.58|697.72|690.68|697.72|690.68|697.62|690.58|3
1730721350000|2024-11-04 11:55:50|697.75|690.71|697.92|690.88|697.92|690.88|697.75|690.71|3
1730721360000|2024-11-04 11:56:00|698.02|690.98|698.22|691.18|698.22|691.18|698.02|690.98|5
1730721370000|2024-11-04 11:56:10|698.32|691.28|698.23|691.19|698.37|691.33|698.12|691.08|12
1730721380000|2024-11-04 11:56:20|698.18|691.14|698.22|691.18|698.22|691.18|698.07|691.03|6
1730721390000|2024-11-04 11:56:30|698.27|691.23|698.22|691.18|698.27|691.23|698.22|691.18|2
1730721400000|2024-11-04 11:56:40|698.27|691.23|698.52|691.48|698.52|691.48|698.27|691.23|3
1730721420000|2024-11-04 11:57:00|698.72|691.68|698.42|691.38|698.72|691.68|698.37|691.33|10
1730721430000|2024-11-04 11:57:10|698.37|691.33|698.16|691.12|698.42|691.38|698.12|691.08|16
1730721440000|2024-11-04 11:57:20|698.15|691.11|698.22|691.18|698.25|691.21|698.15|691.11|4
1730721450000|2024-11-04 11:57:30|698.27|691.23|698.17|691.13|698.27|691.23|698.17|691.13|3
1730721460000|2024-11-04 11:57:40|698.07|691.03|698.11|691.07|698.11|691.07|698.02|690.98|5
1730721470000|2024-11-04 11:57:50|698.06|691.02|698.04|691|698.1|691.06|698.04|691|5
1730721480000|2024-11-04 11:58:00|697.99|690.95|698.02|690.98|698.02|690.98|697.92|690.88|6
1730721490000|2024-11-04 11:58:10|698.07|691.03|698.02|690.98|698.07|691.03|698.02|690.98|2
1730721500000|2024-11-04 11:58:20|698.07|691.03|698.07|691.03|698.07|691.03|698.02|690.98|3
1730721510000|2024-11-04 11:58:30|698.12|691.08|698.03|690.99|698.12|691.08|697.93|690.89|7
1730721520000|2024-11-04 11:58:40|697.98|690.94|698.07|691.03|698.12|691.08|697.98|690.94|4
1730721530000|2024-11-04 11:58:50|698.12|691.08|698.02|690.98|698.12|691.08|698.02|690.98|3
1730721540000|2024-11-04 11:59:00|697.97|690.93|697.92|690.88|697.97|690.93|697.92|690.88|2
1730721560000|2024-11-04 11:59:20|697.77|690.73|697.83|690.79|697.83|690.79|697.73|690.69|3
1730721570000|2024-11-04 11:59:30|697.88|690.84|698.12|691.08|698.12|691.08|697.88|690.84|3
1730721580000|2024-11-04 11:59:40|698.22|691.18|698.12|691.08|698.22|691.18|698.12|691.08|3
1730721590000|2024-11-04 11:59:50|698.17|691.13|698.22|691.18|698.22|691.18|698.17|691.13|4
1730721600000|2024-11-04 12:00:00|698.27|691.23|697.84|690.8|698.32|691.28|697.84|690.8|13
1730721610000|2024-11-04 12:00:10|697.89|690.85|697.77|690.73|697.89|690.85|697.67|690.63|11
1730721620000|2024-11-04 12:00:20|697.82|690.78|697.77|690.73|697.82|690.78|697.67|690.63|6
1730721630000|2024-11-04 12:00:30|697.8|690.76|697.92|690.88|697.92|690.88|697.74|690.7|13
1730721640000|2024-11-04 12:00:40|697.88|690.84|697.82|690.78|697.92|690.88|697.82|690.78|5
1730721650000|2024-11-04 12:00:50|697.77|690.73|697.92|690.88|697.92|690.88|697.77|690.73|6
1730721660000|2024-11-04 12:01:00|697.87|690.83|698.02|690.98|698.32|691.28|697.77|690.73|16
1730721670000|2024-11-04 12:01:10|698.12|691.08|698.1|691.06|698.12|691.08|698.05|691.01|9
1730721680000|2024-11-04 12:01:20|698.15|691.11|698.32|691.28|698.32|691.28|698.05|691.01|8
1730721690000|2024-11-04 12:01:30|698.37|691.33|698.62|691.58|698.62|691.58|698.37|691.33|4
1730721700000|2024-11-04 12:01:40|698.52|691.48|698.42|691.38|698.62|691.58|698.42|691.38|9
1730721710000|2024-11-04 12:01:50|698.52|691.48|698.27|691.23|698.62|691.58|698.27|691.23|11
1730721720000|2024-11-04 12:02:00|698.22|691.18|697.67|690.63|698.22|691.18|697.67|690.63|9
1730721730000|2024-11-04 12:02:10|697.62|690.58|697.22|690.18|697.67|690.63|697.12|690.08|15
1730721740000|2024-11-04 12:02:20|697.32|690.28|697.62|690.58|697.86|690.82|697.32|690.28|12
1730721750000|2024-11-04 12:02:30|697.67|690.63|697.52|690.48|697.67|690.63|697.47|690.43|8
1730721760000|2024-11-04 12:02:40|697.47|690.43|697.77|690.73|697.77|690.73|697.42|690.38|10
1730721770000|2024-11-04 12:02:50|697.76|690.72|697.75|690.71|697.76|690.72|697.75|690.71|2
1730721780000|2024-11-04 12:03:00|697.7|690.66|697.42|690.38|697.7|690.66|697.42|690.38|13
1730721790000|2024-11-04 12:03:10|697.47|690.43|697.47|690.43|697.52|690.48|697.42|690.38|5
1730721800000|2024-11-04 12:03:20|697.42|690.38|697.57|690.53|697.57|690.53|697.42|690.38|8
1730721810000|2024-11-04 12:03:30|697.52|690.48|697.27|690.23|697.52|690.48|697.22|690.18|7
1730721820000|2024-11-04 12:03:40|697.32|690.28|697.22|690.18|697.32|690.28|697.17|690.13|7
1730721830000|2024-11-04 12:03:50|697.17|690.13|697.17|690.13|697.17|690.13|697.12|690.08|3
1730721840000|2024-11-04 12:04:00|697.12|690.08|696.97|689.93|697.12|690.08|696.97|689.93|5
1730721850000|2024-11-04 12:04:10|697.07|690.03|697.27|690.23|697.38|690.34|697.07|690.03|12
1730721860000|2024-11-04 12:04:20|697.17|690.13|697.07|690.03|697.17|690.13|696.97|689.93|8
1730721870000|2024-11-04 12:04:30|697.02|689.98|696.92|689.88|697.02|689.98|696.87|689.83|4
1730721880000|2024-11-04 12:04:40|696.87|689.83|696.92|689.88|696.92|689.88|696.82|689.78|6
1730721890000|2024-11-04 12:04:50|696.87|689.83|696.87|689.83|696.92|689.88|696.82|689.78|7
1730721900000|2024-11-04 12:05:00|696.92|689.88|697.16|690.12|697.16|690.12|696.92|689.88|6
1730721910000|2024-11-04 12:05:10|697.21|690.17|697.14|690.1|697.32|690.28|697.14|690.1|7
1730721920000|2024-11-04 12:05:20|697.09|690.05|697.12|690.08|697.12|690.08|697.07|690.03|5
1730721930000|2024-11-04 12:05:30|697.22|690.18|697.67|690.63|697.67|690.63|697.22|690.18|4
1730721940000|2024-11-04 12:05:40|697.97|690.93|697.76|690.72|698.02|690.98|697.71|690.67|10
1730721950000|2024-11-04 12:05:50|697.77|690.73|697.92|690.88|697.92|690.88|697.77|690.73|5
1730721960000|2024-11-04 12:06:00|698.07|691.03|698.22|691.18|698.22|691.18|698.07|691.03|10
1730721970000|2024-11-04 12:06:10|698.27|691.23|698.27|691.23|698.27|691.23|698.22|691.18|3
1730721980000|2024-11-04 12:06:20|698.32|691.28|698.87|691.83|698.87|691.83|698.32|691.28|7
1730721990000|2024-11-04 12:06:30|698.82|691.78|698.57|691.53|698.82|691.78|698.57|691.53|8
1730722000000|2024-11-04 12:06:40|698.62|691.58|698.87|691.83|698.87|691.83|698.62|691.58|4
1730722020000|2024-11-04 12:07:00|699.02|691.98|699.67|692.63|699.67|692.63|699.02|691.98|5
1730722030000|2024-11-04 12:07:10|699.77|692.73|700.22|693.18|700.22|693.18|699.77|692.73|4
1730722040000|2024-11-04 12:07:20|700.57|693.53|700.42|693.38|700.62|693.58|700.42|693.38|5
1730722050000|2024-11-04 12:07:30|700.32|693.28|699.92|692.88|700.32|693.28|699.87|692.83|15
1730722060000|2024-11-04 12:07:40|699.97|692.93|700.07|693.03|700.07|693.03|699.97|692.93|8
1730722070000|2024-11-04 12:07:50|700.12|693.08|700.12|693.08|700.12|693.08|700.12|693.08|1
1730722080000|2024-11-04 12:08:00|700.11|693.07|700.32|693.28|700.32|693.28|700.11|693.07|4
1730722090000|2024-11-04 12:08:10|700.37|693.33|700.72|693.68|700.72|693.68|700.37|693.33|4
1730722100000|2024-11-04 12:08:20|700.87|693.83|700.97|693.93|700.97|693.93|700.87|693.83|2
1730722110000|2024-11-04 12:08:30|700.92|693.88|700.82|693.78|700.97|693.93|700.82|693.78|4
1730722120000|2024-11-04 12:08:40|700.77|693.73|700.77|693.73|700.77|693.73|700.77|693.73|1
1730722130000|2024-11-04 12:08:50|700.82|693.78|700.77|693.73|700.87|693.83|700.77|693.73|3
1730722140000|2024-11-04 12:09:00|700.82|693.78|700.87|693.83|700.87|693.83|700.77|693.73|4
1730722150000|2024-11-04 12:09:10|700.82|693.78|700.47|693.43|700.92|693.88|700.47|693.43|9
1730722160000|2024-11-04 12:09:20|700.42|693.38|700.32|693.28|700.42|693.38|700.27|693.23|9
1730722170000|2024-11-04 12:09:30|700.37|693.33|700.57|693.53|700.62|693.58|700.37|693.33|4
1730722180000|2024-11-04 12:09:40|700.47|693.43|700.82|693.78|700.82|693.78|700.47|693.43|5
1730722190000|2024-11-04 12:09:50|700.72|693.68|700.72|693.68|700.77|693.73|700.72|693.68|3
1730722200000|2024-11-04 12:10:00|700.82|693.78|700.92|693.88|700.92|693.88|700.82|693.78|5
1730722210000|2024-11-04 12:10:10|701.02|693.98|701.12|694.08|701.12|694.08|700.97|693.93|8
1730722220000|2024-11-04 12:10:20|701.27|694.23|701.42|694.38|701.42|694.38|701.27|694.23|2
1730722230000|2024-11-04 12:10:30|701.37|694.33|701.52|694.48|701.52|694.48|701.37|694.33|3
1730722240000|2024-11-04 12:10:40|701.57|694.53|701.57|694.53|701.57|694.53|701.52|694.48|3
1730722250000|2024-11-04 12:10:50|701.52|694.48|701.62|694.58|701.62|694.58|701.47|694.43|5
1730722260000|2024-11-04 12:11:00|701.52|694.48|701.62|694.58|701.62|694.58|701.47|694.43|5
1730722270000|2024-11-04 12:11:10|701.67|694.63|701.67|694.63|701.67|694.63|701.67|694.63|1
1730722280000|2024-11-04 12:11:20|701.77|694.73|701.72|694.68|701.87|694.83|701.72|694.68|5
1730722290000|2024-11-04 12:11:30|701.77|694.73|701.59|694.55|701.77|694.73|701.54|694.5|9
1730722300000|2024-11-04 12:11:40|701.64|694.6|701.72|694.68|701.72|694.68|701.63|694.59|5
1730722310000|2024-11-04 12:11:50|701.77|694.73|701.92|694.88|701.92|694.88|701.77|694.73|4
1730722320000|2024-11-04 12:12:00|701.87|694.83|701.97|694.93|701.97|694.93|701.87|694.83|3
1730722330000|2024-11-04 12:12:10|701.92|694.88|701.92|694.88|701.92|694.88|701.92|694.88|1
1730722340000|2024-11-04 12:12:20|701.97|694.93|701.97|694.93|702.02|694.98|701.97|694.93|3
1730722350000|2024-11-04 12:12:30|702.02|694.98|701.77|694.73|702.02|694.98|701.77|694.73|8
1730722360000|2024-11-04 12:12:40|701.82|694.78|702.02|694.98|702.02|694.98|701.82|694.78|5
1730722370000|2024-11-04 12:12:50|701.97|694.93|702.02|694.98|702.02|694.98|701.97|694.93|2
1730722380000|2024-11-04 12:13:00|701.97|694.93|701.92|694.88|701.97|694.93|701.77|694.73|6
1730722390000|2024-11-04 12:13:10|702.02|694.98|702.02|694.98|702.02|694.98|701.97|694.93|5
1730722400000|2024-11-04 12:13:20|701.97|694.93|701.82|694.78|701.97|694.93|701.77|694.73|7
1730722410000|2024-11-04 12:13:30|701.77|694.73|701.72|694.68|701.77|694.73|701.72|694.68|2
1730722420000|2024-11-04 12:13:40|701.82|694.78|701.92|694.88|701.92|694.88|701.82|694.78|2
1730722430000|2024-11-04 12:13:50|701.87|694.83|701.57|694.53|701.87|694.83|701.57|694.53|6
1730722440000|2024-11-04 12:14:00|701.67|694.63|701.57|694.53|701.67|694.63|701.57|694.53|3
1730722450000|2024-11-04 12:14:10|701.62|694.58|701.82|694.78|701.82|694.78|701.62|694.58|7
1730722460000|2024-11-04 12:14:20|701.77|694.73|701.62|694.58|701.82|694.78|701.62|694.58|4
1730722500000|2024-11-04 12:15:00|701.57|694.53|701.17|694.13|701.57|694.53|701.07|694.03|19
1730722510000|2024-11-04 12:15:10|701.07|694.03|700.57|693.53|701.07|694.03|700.27|693.23|12
1730722520000|2024-11-04 12:15:20|700.52|693.48|700.27|693.23|700.52|693.48|700.27|693.23|6
1730722530000|2024-11-04 12:15:30|700.32|693.28|700.47|693.43|700.52|693.48|700.32|693.28|7
1730722540000|2024-11-04 12:15:40|700.52|693.48|700.37|693.33|700.52|693.48|700.37|693.33|3
1730722550000|2024-11-04 12:15:50|700.42|693.38|700.61|693.57|700.66|693.62|700.42|693.38|4
1730722560000|2024-11-04 12:16:00|700.57|693.53|700.47|693.43|700.57|693.53|700.47|693.43|4
1730722570000|2024-11-04 12:16:10|700.52|693.48|700.82|693.78|700.82|693.78|700.52|693.48|5
1730722580000|2024-11-04 12:16:20|700.87|693.83|701.52|694.48|701.52|694.48|700.87|693.83|8
1730722590000|2024-11-04 12:16:30|701.67|694.63|701.37|694.33|701.67|694.63|701.12|694.08|13
1730722600000|2024-11-04 12:16:40|701.32|694.28|701.07|694.03|701.32|694.28|700.82|693.78|14
1730722610000|2024-11-04 12:16:50|700.97|693.93|700.92|693.88|700.97|693.93|700.92|693.88|2
1730722620000|2024-11-04 12:17:00|700.77|693.73|701.2|694.16|701.2|694.16|700.77|693.73|10
1730722630000|2024-11-04 12:17:10|701.3|694.26|701.17|694.13|701.3|694.26|701.07|694.03|13
1730722640000|2024-11-04 12:17:20|701.07|694.03|700.87|693.83|701.07|694.03|700.77|693.73|11
1730722650000|2024-11-04 12:17:30|700.92|693.88|700.82|693.78|700.92|693.88|700.77|693.73|6
1730722660000|2024-11-04 12:17:40|700.77|693.73|700.97|693.93|700.97|693.93|700.77|693.73|6
1730722670000|2024-11-04 12:17:50|701|693.96|700.97|693.93|701|693.96|700.97|693.93|2
1730722680000|2024-11-04 12:18:00|700.99|693.95|701.65|694.61|701.65|694.61|700.99|693.95|8
1730722690000|2024-11-04 12:18:10|701.72|694.68|701.47|694.43|701.72|694.68|701.42|694.38|7
1730722700000|2024-11-04 12:18:20|701.52|694.48|701.72|694.68|701.72|694.68|701.52|694.48|7
1730722710000|2024-11-04 12:18:30|701.67|694.63|701.47|694.43|701.67|694.63|701.47|694.43|8
1730722720000|2024-11-04 12:18:40|701.42|694.38|701.43|694.39|701.43|694.39|701.12|694.08|11
1730722730000|2024-11-04 12:18:50|701.38|694.34|701.36|694.32|701.43|694.39|701.31|694.27|8
1730722740000|2024-11-04 12:19:00|701.35|694.31|701.52|694.48|701.52|694.48|701.34|694.3|9
1730722750000|2024-11-04 12:19:10|701.47|694.43|701.23|694.19|701.52|694.48|701.18|694.14|8
1730722760000|2024-11-04 12:19:20|701.17|694.13|701.25|694.21|701.31|694.27|701.12|694.08|7
1730722770000|2024-11-04 12:19:30|701.24|694.2|701.22|694.18|701.24|694.2|701.22|694.18|4
1730722780000|2024-11-04 12:19:40|701.07|694.03|700.87|693.83|701.07|694.03|700.87|693.83|4
1730722790000|2024-11-04 12:19:50|700.92|693.88|700.97|693.93|701.02|693.98|700.92|693.88|3
1730722800000|2024-11-04 12:20:00|701.02|693.98|700.97|693.93|701.22|694.18|700.97|693.93|15
1730722810000|2024-11-04 12:20:10|700.82|693.78|700.62|693.58|700.82|693.78|700.52|693.48|7
1730722820000|2024-11-04 12:20:20|700.67|693.63|700.72|693.68|700.77|693.73|700.62|693.58|7
1730722830000|2024-11-04 12:20:30|700.67|693.63|700.62|693.58|700.67|693.63|700.62|693.58|2
1730722840000|2024-11-04 12:20:40|700.57|693.53|700.72|693.68|700.77|693.73|700.57|693.53|6
1730722850000|2024-11-04 12:20:50|700.62|693.58|700.52|693.48|700.62|693.58|700.42|693.38|10
1730722860000|2024-11-04 12:21:00|700.47|693.43|700.57|693.53|700.62|693.58|700.32|693.28|12
1730722870000|2024-11-04 12:21:10|700.52|693.48|700.27|693.23|700.52|693.48|700.27|693.23|13
1730722880000|2024-11-04 12:21:20|700.32|693.28|700.75|693.71|700.75|693.71|700.32|693.28|8
1730722890000|2024-11-04 12:21:30|700.7|693.66|700.73|693.69|700.73|693.69|700.62|693.58|8
1730722900000|2024-11-04 12:21:40|700.68|693.64|700.47|693.43|700.68|693.64|700.47|693.43|8
1730722910000|2024-11-04 12:21:50|700.42|693.38|699.67|692.63|700.42|693.38|699.67|692.63|12
1730722920000|2024-11-04 12:22:00|699.62|692.58|699.67|692.63|699.67|692.63|699.62|692.58|6
1730722930000|2024-11-04 12:22:10|699.62|692.58|699.97|692.93|699.97|692.93|699.62|692.58|5
1730722940000|2024-11-04 12:22:20|700.03|692.99|700.07|693.03|700.37|693.33|700.03|692.99|12
1730722950000|2024-11-04 12:22:30|700.02|692.98|700.12|693.08|700.12|693.08|700.02|692.98|5
1730722960000|2024-11-04 12:22:40|700.07|693.03|699.77|692.73|700.07|693.03|699.72|692.68|9
1730722970000|2024-11-04 12:22:50|699.72|692.68|699.82|692.78|699.87|692.83|699.72|692.68|7
1730722980000|2024-11-04 12:23:00|699.77|692.73|699.77|692.73|699.77|692.73|699.77|692.73|1
1730722990000|2024-11-04 12:23:10|699.82|692.78|699.37|692.33|699.82|692.78|699.27|692.23|10
1730723000000|2024-11-04 12:23:20|699.42|692.38|699.72|692.68|699.72|692.68|699.42|692.38|3
1730723010000|2024-11-04 12:23:30|699.74|692.7|699.77|692.73|699.97|692.93|699.74|692.7|10
1730723020000|2024-11-04 12:23:40|699.73|692.69|700.17|693.13|700.17|693.13|699.72|692.68|5
1730723030000|2024-11-04 12:23:50|700.42|693.38|700.37|693.33|700.42|693.38|700.37|693.33|4
1730723040000|2024-11-04 12:24:00|700.42|693.38|700.22|693.18|700.42|693.38|700.17|693.13|9
1730723050000|2024-11-04 12:24:10|700.37|693.33|700.42|693.38|700.47|693.43|700.37|693.33|4
1730723060000|2024-11-04 12:24:20|700.47|693.43|700.47|693.43|700.47|693.43|700.47|693.43|1
1730723080000|2024-11-04 12:24:40|700.52|693.48|700.57|693.53|700.57|693.53|700.52|693.48|4
1730723090000|2024-11-04 12:24:50|700.62|693.58|700.67|693.63|700.67|693.63|700.52|693.48|4
1730723100000|2024-11-04 12:25:00|700.62|693.58|700.57|693.53|700.62|693.58|700.42|693.38|6
1730723110000|2024-11-04 12:25:10|700.47|693.43|700.42|693.38|700.52|693.48|700.42|693.38|6
1730723120000|2024-11-04 12:25:20|700.37|693.33|700.32|693.28|700.37|693.33|700.32|693.28|2
1730723130000|2024-11-04 12:25:30|700.22|693.18|699.87|692.83|700.22|693.18|699.87|692.83|8
1730723140000|2024-11-04 12:25:40|699.9|692.86|699.93|692.89|700|692.96|699.82|692.78|10
1730723150000|2024-11-04 12:25:50|699.92|692.88|699.86|692.82|699.92|692.88|699.86|692.82|5
1730723160000|2024-11-04 12:26:00|699.81|692.77|699.72|692.68|699.81|692.77|699.72|692.68|5
1730723170000|2024-11-04 12:26:10|699.57|692.53|699.12|692.08|699.57|692.53|699.12|692.08|8
1730723180000|2024-11-04 12:26:20|699.07|692.03|699.02|691.98|699.07|692.03|698.92|691.88|7
1730723190000|2024-11-04 12:26:30|698.87|691.83|698.82|691.78|698.97|691.93|698.82|691.78|5
1730723200000|2024-11-04 12:26:40|698.77|691.73|698.92|691.88|698.92|691.88|698.77|691.73|3
1730723210000|2024-11-04 12:26:50|698.87|691.83|698.87|691.83|698.87|691.83|698.82|691.78|3
1730723220000|2024-11-04 12:27:00|698.92|691.88|699.15|692.11|699.27|692.23|698.87|691.83|9
1730723230000|2024-11-04 12:27:10|699.14|692.1|698.77|691.73|699.14|692.1|698.72|691.68|13
1730723240000|2024-11-04 12:27:20|698.82|691.78|698.57|691.53|698.82|691.78|698.52|691.48|5
1730723250000|2024-11-04 12:27:30|698.47|691.43|698.77|691.73|698.77|691.73|698.47|691.43|7
1730723260000|2024-11-04 12:27:40|698.72|691.68|698.67|691.63|698.72|691.68|698.67|691.63|2
1730723270000|2024-11-04 12:27:50|698.57|691.53|698.62|691.58|698.67|691.63|698.47|691.43|10
1730723280000|2024-11-04 12:28:00|698.72|691.68|698.77|691.73|698.77|691.73|698.72|691.68|2
1730723290000|2024-11-04 12:28:10|698.82|691.78|698.9|691.86|698.9|691.86|698.72|691.68|5
1730723300000|2024-11-04 12:28:20|698.89|691.85|698.42|691.38|698.89|691.85|698.42|691.38|12
1730723310000|2024-11-04 12:28:30|698.47|691.43|698.42|691.38|698.47|691.43|698.42|691.38|2
1730723320000|2024-11-04 12:28:40|698.32|691.28|698.27|691.23|698.32|691.28|698.22|691.18|4
1730723330000|2024-11-04 12:28:50|698.32|691.28|698.27|691.23|698.37|691.33|698.27|691.23|4
1730723340000|2024-11-04 12:29:00|698.32|691.28|698.27|691.23|698.37|691.33|698.27|691.23|3
1730723350000|2024-11-04 12:29:10|698.32|691.28|698.47|691.43|698.52|691.48|698.32|691.28|5
1730723360000|2024-11-04 12:29:20|698.42|691.38|698.57|691.53|698.57|691.53|698.42|691.38|7
1730723370000|2024-11-04 12:29:30|698.62|691.58|699.17|692.13|699.27|692.23|698.62|691.58|9
1730723380000|2024-11-04 12:29:40|699.12|692.08|698.92|691.88|699.12|692.08|698.92|691.88|3
1730723400000|2024-11-04 12:30:00|699.07|692.03|699.02|691.98|699.12|692.08|698.97|691.93|6
1730723410000|2024-11-04 12:30:10|698.92|691.88|698.69|691.65|698.92|691.88|698.69|691.65|7
1730723420000|2024-11-04 12:30:20|698.67|691.63|698.92|691.88|698.92|691.88|698.67|691.63|5
1730723430000|2024-11-04 12:30:30|698.87|691.83|698.52|691.48|698.87|691.83|698.47|691.43|9
1730723440000|2024-11-04 12:30:40|698.47|691.43|698.42|691.38|698.47|691.43|698.42|691.38|2
1730723450000|2024-11-04 12:30:50|698.47|691.43|698.42|691.38|698.47|691.43|698.42|691.38|2
1730723460000|2024-11-04 12:31:00|698.5|691.46|698.54|691.5|698.77|691.73|698.5|691.46|11
1730723470000|2024-11-04 12:31:10|698.52|691.48|698.72|691.68|698.77|691.73|698.42|691.38|9
1730723480000|2024-11-04 12:31:20|698.77|691.73|698.62|691.58|698.77|691.73|698.62|691.58|4
1730723490000|2024-11-04 12:31:30|698.97|691.93|699.07|692.03|699.07|692.03|698.92|691.88|5
1730723500000|2024-11-04 12:31:40|699.17|692.13|699.47|692.43|699.67|692.63|699.17|692.13|5
1730723510000|2024-11-04 12:31:50|699.42|692.38|699.47|692.43|699.47|692.43|699.42|692.38|2
1730723520000|2024-11-04 12:32:00|699.77|692.73|699.72|692.68|699.77|692.73|699.72|692.68|2
1730723530000|2024-11-04 12:32:10|699.87|692.83|699.82|692.78|699.87|692.83|699.82|692.78|2
1730723540000|2024-11-04 12:32:20|699.77|692.73|699.67|692.63|699.77|692.73|699.62|692.58|5
1730723550000|2024-11-04 12:32:30|699.57|692.53|699.48|692.44|699.57|692.53|699.43|692.39|5
1730723560000|2024-11-04 12:32:40|699.43|692.39|699.42|692.38|699.43|692.39|699.42|692.38|2
1730723570000|2024-11-04 12:32:50|699.47|692.43|699.42|692.38|699.47|692.43|699.42|692.38|2
1730723580000|2024-11-04 12:33:00|699.37|692.33|699.31|692.27|699.37|692.33|699.31|692.27|2
1730723590000|2024-11-04 12:33:10|699.17|692.13|698.77|691.73|699.17|692.13|698.67|691.63|7
1730723600000|2024-11-04 12:33:20|698.82|691.78|698.87|691.83|698.92|691.88|698.82|691.78|5
1730723610000|2024-11-04 12:33:30|698.92|691.88|698.87|691.83|698.92|691.88|698.87|691.83|2
1730723620000|2024-11-04 12:33:40|698.92|691.88|698.97|691.93|699.02|691.98|698.92|691.88|4
1730723630000|2024-11-04 12:33:50|699.02|691.98|699.02|691.98|699.02|691.98|699.02|691.98|1
1730723640000|2024-11-04 12:34:00|698.97|691.93|698.87|691.83|698.97|691.93|698.87|691.83|3
1730723650000|2024-11-04 12:34:10|698.92|691.88|698.87|691.83|698.92|691.88|698.87|691.83|2
1730723660000|2024-11-04 12:34:20|698.91|691.87|698.94|691.9|698.96|691.92|698.87|691.83|6
1730723670000|2024-11-04 12:34:30|698.92|691.88|698.93|691.89|698.93|691.89|698.87|691.83|4
1730723680000|2024-11-04 12:34:40|698.92|691.88|698.92|691.88|698.92|691.88|698.92|691.88|1
1730723690000|2024-11-04 12:34:50|698.9|691.86|698.79|691.75|698.9|691.86|698.79|691.75|3
1730723700000|2024-11-04 12:35:00|698.69|691.65|698.47|691.43|698.69|691.65|698.47|691.43|6
1730723710000|2024-11-04 12:35:10|698.42|691.38|698.22|691.18|698.42|691.38|698.22|691.18|2
1730723720000|2024-11-04 12:35:20|698.17|691.13|698.07|691.03|698.17|691.13|698.07|691.03|3
1730723730000|2024-11-04 12:35:30|698.02|690.98|697.62|690.58|698.02|690.98|697.62|690.58|8
1730723760000|2024-11-04 12:36:00|697.67|690.63|697.67|690.63|697.72|690.68|697.67|690.63|5
1730723770000|2024-11-04 12:36:10|697.62|690.58|697.17|690.13|697.62|690.58|697.17|690.13|7
1730723780000|2024-11-04 12:36:20|697.22|690.18|697.27|690.23|697.27|690.23|697.22|690.18|2
1730723790000|2024-11-04 12:36:30|697.22|690.18|697.07|690.03|697.22|690.18|697.07|690.03|4
1730723800000|2024-11-04 12:36:40|697.12|690.08|697.07|690.03|697.12|690.08|697.07|690.03|2
1730723810000|2024-11-04 12:36:50|697.12|690.08|697.32|690.28|697.32|690.28|697.12|690.08|4
1730723820000|2024-11-04 12:37:00|697.37|690.33|697.17|690.13|697.37|690.33|697.17|690.13|4
1730723830000|2024-11-04 12:37:10|697.22|690.18|697.17|690.13|697.48|690.44|697.17|690.13|7
1730723840000|2024-11-04 12:37:20|697.22|690.18|697.32|690.28|697.36|690.32|697.22|690.18|6
1730723850000|2024-11-04 12:37:30|697.22|690.18|697.22|690.18|697.3|690.26|697.17|690.13|7
1730723860000|2024-11-04 12:37:40|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730723870000|2024-11-04 12:37:50|697.12|690.08|696.97|689.93|697.12|690.08|696.97|689.93|5
1730723880000|2024-11-04 12:38:00|696.92|689.88|696.62|689.58|696.92|689.88|696.62|689.58|5
1730723890000|2024-11-04 12:38:10|696.67|689.63|696.77|689.73|696.92|689.88|696.67|689.63|8
1730723900000|2024-11-04 12:38:20|696.67|689.63|696.87|689.83|696.92|689.88|696.62|689.58|7
1730723910000|2024-11-04 12:38:30|696.82|689.78|696.82|689.78|696.82|689.78|696.82|689.78|1
1730723920000|2024-11-04 12:38:40|696.87|689.83|696.87|689.83|696.87|689.83|696.87|689.83|1
1730723930000|2024-11-04 12:38:50|696.93|689.89|697.03|689.99|697.03|689.99|696.93|689.89|2
1730723940000|2024-11-04 12:39:00|696.87|689.83|696.87|689.83|696.92|689.88|696.82|689.78|8
1730723950000|2024-11-04 12:39:10|696.9|689.86|696.87|689.83|697|689.96|696.87|689.83|10
1730723960000|2024-11-04 12:39:20|696.86|689.82|696.86|689.82|696.86|689.82|696.86|689.82|1
1730723970000|2024-11-04 12:39:30|696.85|689.81|696.92|689.88|696.92|689.88|696.85|689.81|3
1730723980000|2024-11-04 12:39:40|696.97|689.93|697.02|689.98|697.07|690.03|696.97|689.93|4
1730724000000|2024-11-04 12:40:00|697.07|690.03|696.57|689.53|697.07|690.03|696.57|689.53|10
1730724010000|2024-11-04 12:40:10|696.62|689.58|696.47|689.43|696.72|689.68|696.47|689.43|9
1730724020000|2024-11-04 12:40:20|696.52|689.48|696.42|689.38|696.57|689.53|696.42|689.38|4
1730724030000|2024-11-04 12:40:30|696.47|689.43|696.57|689.53|696.57|689.53|696.47|689.43|3
1730724040000|2024-11-04 12:40:40|696.77|689.73|697.27|690.23|697.27|690.23|696.77|689.73|4
1730724050000|2024-11-04 12:40:50|697.22|690.18|697.07|690.03|697.22|690.18|697.07|690.03|2
1730724060000|2024-11-04 12:41:00|697.12|690.08|696.9|689.86|697.12|690.08|696.9|689.86|4
1730724070000|2024-11-04 12:41:10|696.95|689.91|696.84|689.8|697.17|690.13|696.79|689.75|9
1730724080000|2024-11-04 12:41:20|696.83|689.79|696.81|689.77|696.83|689.79|696.78|689.74|5
1730724090000|2024-11-04 12:41:30|696.76|689.72|696.87|689.83|696.87|689.83|696.75|689.71|5
1730724100000|2024-11-04 12:41:40|696.82|689.78|696.82|689.78|696.82|689.78|696.82|689.78|1
1730724110000|2024-11-04 12:41:50|696.87|689.83|696.82|689.78|696.87|689.83|696.82|689.78|2
1730724130000|2024-11-04 12:42:10|696.67|689.63|696.62|689.58|696.67|689.63|696.56|689.52|8
1730724140000|2024-11-04 12:42:20|696.67|689.63|696.67|689.63|696.67|689.63|696.67|689.63|1
1730724150000|2024-11-04 12:42:30|696.72|689.68|696.92|689.88|696.92|689.88|696.72|689.68|5
1730724160000|2024-11-04 12:42:40|696.87|689.83|696.62|689.58|696.87|689.83|696.57|689.53|7
1730724170000|2024-11-04 12:42:50|696.67|689.63|696.67|689.63|696.67|689.63|696.62|689.58|5
1730724180000|2024-11-04 12:43:00|696.62|689.58|696.27|689.23|696.62|689.58|696.27|689.23|9
1730724190000|2024-11-04 12:43:10|696.32|689.28|696.47|689.43|696.47|689.43|696.32|689.28|3
1730724200000|2024-11-04 12:43:20|696.62|689.58|696.62|689.58|696.77|689.73|696.57|689.53|8
1730724210000|2024-11-04 12:43:30|696.72|689.68|696.52|689.48|696.72|689.68|696.47|689.43|4
1730724220000|2024-11-04 12:43:40|696.57|689.53|696.47|689.43|696.57|689.53|696.47|689.43|5
1730724230000|2024-11-04 12:43:50|696.42|689.38|696.82|689.78|696.82|689.78|696.32|689.28|10
1730724240000|2024-11-04 12:44:00|696.87|689.83|696.87|689.83|696.87|689.83|696.57|689.53|9
1730724250000|2024-11-04 12:44:10|696.92|689.88|697.07|690.03|697.07|690.03|696.92|689.88|6
1730724260000|2024-11-04 12:44:20|697.12|690.08|697.32|690.28|697.37|690.33|697.12|690.08|5
1730724270000|2024-11-04 12:44:30|697.17|690.13|696.87|689.83|697.17|690.13|696.87|689.83|8
1730724280000|2024-11-04 12:44:40|696.77|689.73|696.57|689.53|696.77|689.73|696.57|689.53|6
1730724300000|2024-11-04 12:45:00|696.62|689.58|696.72|689.68|696.72|689.68|696.62|689.58|3
1730724310000|2024-11-04 12:45:10|696.77|689.73|697.12|690.08|697.17|690.13|696.77|689.73|8
1730724320000|2024-11-04 12:45:20|697.02|689.98|697.02|689.98|697.02|689.98|696.97|689.93|3
1730724330000|2024-11-04 12:45:30|697.07|690.03|697.17|690.13|697.17|690.13|697.07|690.03|3
1730724340000|2024-11-04 12:45:40|697.35|690.31|697.39|690.35|697.77|690.73|697.35|690.31|13
1730724350000|2024-11-04 12:45:50|697.44|690.4|697.42|690.38|697.48|690.44|697.42|690.38|5
1730724360000|2024-11-04 12:46:00|697.37|690.33|697.35|690.31|697.62|690.58|697.3|690.26|10
1730724370000|2024-11-04 12:46:10|697.3|690.26|696.97|689.93|697.32|690.28|696.97|689.93|10
1730724380000|2024-11-04 12:46:20|697.02|689.98|697.25|690.21|697.31|690.27|697.02|689.98|10
1730724390000|2024-11-04 12:46:30|697.2|690.16|696.77|689.73|697.2|690.16|696.77|689.73|8
1730724400000|2024-11-04 12:46:40|696.72|689.68|696.67|689.63|696.72|689.68|696.62|689.58|4
1730724410000|2024-11-04 12:46:50|696.52|689.48|696.27|689.23|696.52|689.48|696.27|689.23|7
1730724420000|2024-11-04 12:47:00|696.22|689.18|696.67|689.63|696.67|689.63|696.22|689.18|8
1730724430000|2024-11-04 12:47:10|696.72|689.68|696.57|689.53|696.72|689.68|696.57|689.53|6
1730724440000|2024-11-04 12:47:20|696.62|689.58|696.92|689.88|696.92|689.88|696.62|689.58|5
1730724450000|2024-11-04 12:47:30|696.82|689.78|696.87|689.83|696.87|689.83|696.82|689.78|4
1730724460000|2024-11-04 12:47:40|696.92|689.88|696.72|689.68|696.92|689.88|696.72|689.68|5
1730724470000|2024-11-04 12:47:50|696.63|689.59|696.62|689.58|696.68|689.64|696.62|689.58|4
1730724480000|2024-11-04 12:48:00|696.57|689.53|696.72|689.68|696.72|689.68|696.57|689.53|4
1730724490000|2024-11-04 12:48:10|696.77|689.73|697.47|690.43|697.47|690.43|696.77|689.73|8
1730724500000|2024-11-04 12:48:20|697.52|690.48|697.67|690.63|697.67|690.63|697.52|690.48|3
1730724510000|2024-11-04 12:48:30|697.62|690.58|697.62|690.58|697.67|690.63|697.62|690.58|3
1730724520000|2024-11-04 12:48:40|697.57|690.53|697.67|690.63|697.67|690.63|697.57|690.53|2
1730724540000|2024-11-04 12:49:00|697.72|690.68|697.72|690.68|697.72|690.68|697.72|690.68|1
1730724560000|2024-11-04 12:49:20|697.67|690.63|697.67|690.63|697.67|690.63|697.57|690.53|3
1730724570000|2024-11-04 12:49:30|697.72|690.68|697.72|690.68|697.72|690.68|697.72|690.68|1
1730724580000|2024-11-04 12:49:40|697.67|690.63|697.67|690.63|697.67|690.63|697.67|690.63|1
1730724590000|2024-11-04 12:49:50|697.77|690.73|697.77|690.73|697.77|690.73|697.77|690.73|1
1730724600000|2024-11-04 12:50:00|697.72|690.68|697.72|690.68|697.72|690.68|697.72|690.68|1
1730724610000|2024-11-04 12:50:10|697.82|690.78|698.12|691.08|698.12|691.08|697.82|690.78|4
1730724620000|2024-11-04 12:50:20|698.17|691.13|698.17|691.13|698.17|691.13|698.07|691.03|4
1730724630000|2024-11-04 12:50:30|698.12|691.08|698.12|691.08|698.12|691.08|698.07|691.03|3
1730724640000|2024-11-04 12:50:40|698.27|691.23|698.22|691.18|698.42|691.38|698.22|691.18|5
1730724650000|2024-11-04 12:50:50|698.27|691.23|698.27|691.23|698.27|691.23|698.27|691.23|1
1730724660000|2024-11-04 12:51:00|698.32|691.28|698.22|691.18|698.42|691.38|698.22|691.18|7
1730724670000|2024-11-04 12:51:10|698.17|691.13|698.17|691.13|698.22|691.18|698.17|691.13|7
1730724680000|2024-11-04 12:51:20|698.22|691.18|697.94|690.9|698.22|691.18|697.94|690.9|8
1730724690000|2024-11-04 12:51:30|697.99|690.95|698.07|691.03|698.07|691.03|697.99|690.95|3
1730724700000|2024-11-04 12:51:40|698.22|691.18|698.32|691.28|698.32|691.28|698.22|691.18|2
1730724710000|2024-11-04 12:51:50|698.27|691.23|698.27|691.23|698.27|691.23|698.27|691.23|1
1730724720000|2024-11-04 12:52:00|698.17|691.13|697.86|690.82|698.17|691.13|697.86|690.82|9
1730724730000|2024-11-04 12:52:10|697.92|690.88|698.02|690.98|698.02|690.98|697.92|690.88|2
1730724740000|2024-11-04 12:52:20|698.07|691.03|698.02|690.98|698.12|691.08|698.02|690.98|4
1730724750000|2024-11-04 12:52:30|698.07|691.03|698.02|690.98|698.12|691.08|698.02|690.98|5
1730724760000|2024-11-04 12:52:40|698.07|691.03|698.12|691.08|698.12|691.08|698.07|691.03|2
1730724770000|2024-11-04 12:52:50|698.07|691.03|698.17|691.13|698.17|691.13|698.07|691.03|3
1730724780000|2024-11-04 12:53:00|698.27|691.23|698.27|691.23|698.27|691.23|698.27|691.23|1
1730724790000|2024-11-04 12:53:10|698.22|691.18|698.32|691.28|698.32|691.28|698.22|691.18|3
1730724800000|2024-11-04 12:53:20|698.27|691.23|698.27|691.23|698.27|691.23|698.27|691.23|1
1730724830000|2024-11-04 12:53:50|697.92|690.88|698.02|690.98|698.02|690.98|697.92|690.88|2
1730724840000|2024-11-04 12:54:00|697.92|690.88|697.37|690.33|697.92|690.88|697.37|690.33|9
1730724850000|2024-11-04 12:54:10|697.32|690.28|697.42|690.38|697.42|690.38|697.32|690.28|9
1730724860000|2024-11-04 12:54:20|697.47|690.43|697.62|690.58|697.62|690.58|697.47|690.43|3
1730724870000|2024-11-04 12:54:30|697.67|690.63|697.65|690.61|697.71|690.67|697.65|690.61|5
1730724880000|2024-11-04 12:54:40|697.7|690.66|697.52|690.48|697.7|690.66|697.47|690.43|6
1730724890000|2024-11-04 12:54:50|697.47|690.43|697.47|690.43|697.47|690.43|697.42|690.38|3
1730724900000|2024-11-04 12:55:00|697.51|690.47|697.47|690.43|697.56|690.52|697.47|690.43|4
1730724910000|2024-11-04 12:55:10|697.52|690.48|697.82|690.78|697.82|690.78|697.52|690.48|5
1730724920000|2024-11-04 12:55:20|697.87|690.83|698.27|691.23|698.27|691.23|697.87|690.83|10
1730724930000|2024-11-04 12:55:30|698.22|691.18|698.17|691.13|698.32|691.28|698.17|691.13|6
1730724940000|2024-11-04 12:55:40|698.22|691.18|698.22|691.18|698.32|691.28|698.22|691.18|4
1730724950000|2024-11-04 12:55:50|698.17|691.13|698.12|691.08|698.17|691.13|698.07|691.03|5
1730724960000|2024-11-04 12:56:00|698.17|691.13|698.27|691.23|698.27|691.23|698.12|691.08|6
1730724970000|2024-11-04 12:56:10|698.22|691.18|698.57|691.53|698.57|691.53|698.22|691.18|5
1730724980000|2024-11-04 12:56:20|698.52|691.48|698.52|691.48|698.52|691.48|698.52|691.48|1
1730724990000|2024-11-04 12:56:30|698.57|691.53|698.57|691.53|698.57|691.53|698.57|691.53|1
1730725000000|2024-11-04 12:56:40|698.47|691.43|698.17|691.13|698.47|691.43|698.17|691.13|6
1730725010000|2024-11-04 12:56:50|698.04|691|698.03|690.99|698.09|691.05|698.03|690.99|4
1730725020000|2024-11-04 12:57:00|698.08|691.04|698.57|691.53|698.57|691.53|698.08|691.04|7
1730725030000|2024-11-04 12:57:10|698.72|691.68|698.62|691.58|698.92|691.88|698.62|691.58|6
1730725040000|2024-11-04 12:57:20|698.58|691.54|698.22|691.18|698.58|691.54|698.22|691.18|10
1730725050000|2024-11-04 12:57:30|698.17|691.13|698.17|691.13|698.17|691.13|698.17|691.13|1
1730725060000|2024-11-04 12:57:40|698.22|691.18|698.22|691.18|698.27|691.23|698.22|691.18|5
1730725070000|2024-11-04 12:57:50|698.37|691.33|698.37|691.33|698.37|691.33|698.37|691.33|1
1730725080000|2024-11-04 12:58:00|698.47|691.43|698.42|691.38|698.47|691.43|698.37|691.33|6
1730725090000|2024-11-04 12:58:10|698.37|691.33|698.38|691.34|698.42|691.38|698.33|691.29|7
1730725100000|2024-11-04 12:58:20|698.47|691.43|698.47|691.43|698.47|691.43|698.47|691.43|1
1730725110000|2024-11-04 12:58:30|698.52|691.48|698.37|691.33|698.52|691.48|698.36|691.32|6
1730725120000|2024-11-04 12:58:40|698.42|691.38|698.27|691.23|698.42|691.38|698.22|691.18|7
1730725130000|2024-11-04 12:58:50|698.32|691.28|698.32|691.28|698.32|691.28|698.32|691.28|1
1730725140000|2024-11-04 12:59:00|698.37|691.33|698.17|691.13|698.37|691.33|698.12|691.08|8
1730725150000|2024-11-04 12:59:10|698.22|691.18|698.17|691.13|698.22|691.18|698.17|691.13|2
1730725160000|2024-11-04 12:59:20|698.22|691.18|698.26|691.22|698.33|691.29|698.22|691.18|6
1730725170000|2024-11-04 12:59:30|698.25|691.21|698.3|691.26|698.32|691.28|698.25|691.21|4
1730725180000|2024-11-04 12:59:40|698.29|691.25|698.23|691.19|698.32|691.28|698.23|691.19|5
1730725190000|2024-11-04 12:59:50|698.22|691.18|698.22|691.18|698.22|691.18|698.22|691.18|1
1730725200000|2024-11-04 13:00:00|698.27|691.23|698.42|691.38|698.77|691.73|698.27|691.23|8
1730725210000|2024-11-04 13:00:10|698.38|691.34|698.07|691.03|698.38|691.34|698.07|691.03|11
1730725220000|2024-11-04 13:00:20|697.97|690.93|698.25|691.21|698.3|691.26|697.97|690.93|8
1730725230000|2024-11-04 13:00:30|698.2|691.16|698.72|691.68|698.77|691.73|698.19|691.15|9
1730725240000|2024-11-04 13:00:40|698.67|691.63|698.47|691.43|698.67|691.63|698.32|691.28|16
1730725250000|2024-11-04 13:00:50|698.4|691.36|698.42|691.38|698.42|691.38|698.39|691.35|4
1730725260000|2024-11-04 13:01:00|698.39|691.35|698.22|691.18|698.39|691.35|698.22|691.18|11
1730725270000|2024-11-04 13:01:10|698.17|691.13|698.12|691.08|698.17|691.13|697.77|690.73|10
1730725280000|2024-11-04 13:01:20|698.07|691.03|698.12|691.08|698.22|691.18|697.97|690.93|9
1730725290000|2024-11-04 13:01:30|698.07|691.03|698.17|691.13|698.17|691.13|698.07|691.03|3
1730725300000|2024-11-04 13:01:40|698.21|691.17|698.32|691.28|698.32|691.28|698.16|691.12|5
1730725310000|2024-11-04 13:01:50|698.37|691.33|698.22|691.18|698.37|691.33|698.17|691.13|11
1730725320000|2024-11-04 13:02:00|698.18|691.14|698.02|690.98|698.22|691.18|698.02|690.98|10
1730725330000|2024-11-04 13:02:10|698.06|691.02|698.07|691.03|698.07|691.03|698.05|691.01|3
1730725340000|2024-11-04 13:02:20|698.27|691.23|698.87|691.83|698.87|691.83|698.27|691.23|4
1730725350000|2024-11-04 13:02:30|699.07|692.03|698.87|691.83|699.07|692.03|698.82|691.78|7
1730725360000|2024-11-04 13:02:40|698.92|691.88|698.97|691.93|698.97|691.93|698.92|691.88|2
1730725370000|2024-11-04 13:02:50|699.02|691.98|699.42|692.38|699.47|692.43|699.02|691.98|5
1730725380000|2024-11-04 13:03:00|699.62|692.58|699.87|692.83|699.97|692.93|699.62|692.58|5
1730725390000|2024-11-04 13:03:10|699.77|692.73|699.82|692.78|699.82|692.78|699.77|692.73|2
1730725400000|2024-11-04 13:03:20|699.92|692.88|700.02|692.98|700.02|692.98|699.92|692.88|2
1730725410000|2024-11-04 13:03:30|700.07|693.03|700.07|693.03|700.07|693.03|700.07|693.03|1
1730725420000|2024-11-04 13:03:40|700.12|693.08|699.97|692.93|700.12|693.08|699.92|692.88|6
1730725430000|2024-11-04 13:03:50|699.92|692.88|699.97|692.93|700.02|692.98|699.92|692.88|4
1730725440000|2024-11-04 13:04:00|700.02|692.98|699.87|692.83|700.02|692.98|699.82|692.78|5
1730725450000|2024-11-04 13:04:10|700.12|693.08|700.12|693.08|700.12|693.08|700.02|692.98|5
1730725460000|2024-11-04 13:04:20|700.17|693.13|700.07|693.03|700.17|693.13|700.07|693.03|2
1730725470000|2024-11-04 13:04:30|700.17|693.13|700.27|693.23|700.27|693.23|700.17|693.13|2
1730725480000|2024-11-04 13:04:40|700.32|693.28|700.32|693.28|700.32|693.28|700.32|693.28|1
1730725490000|2024-11-04 13:04:50|700.77|693.73|700.92|693.88|700.93|693.89|700.77|693.73|5
1730725500000|2024-11-04 13:05:00|700.97|693.93|700.67|693.63|700.97|693.93|700.67|693.63|8
1730725510000|2024-11-04 13:05:10|700.62|693.58|700.57|693.53|700.62|693.58|700.27|693.23|13
1730725520000|2024-11-04 13:05:20|700.62|693.58|700.77|693.73|700.82|693.78|700.62|693.58|13
1730725530000|2024-11-04 13:05:30|700.8|693.76|700.83|693.79|700.84|693.8|700.77|693.73|17
1730725540000|2024-11-04 13:05:40|700.88|693.84|700.87|693.83|700.92|693.88|700.82|693.78|5
1730725550000|2024-11-04 13:05:50|700.82|693.78|700.79|693.75|700.82|693.78|700.75|693.71|5
1730725560000|2024-11-04 13:06:00|700.84|693.8|700.87|693.83|700.87|693.83|700.73|693.69|9
1730725570000|2024-11-04 13:06:10|701.17|694.13|701.22|694.18|701.22|694.18|701.17|694.13|2
1730725580000|2024-11-04 13:06:20|701.27|694.23|701.27|694.23|701.27|694.23|701.27|694.23|1
1730725590000|2024-11-04 13:06:30|701.47|694.43|701.67|694.63|701.72|694.68|701.47|694.43|6
1730725600000|2024-11-04 13:06:40|701.62|694.58|701.47|694.43|701.67|694.63|701.47|694.43|5
1730725610000|2024-11-04 13:06:50|701.42|694.38|701.57|694.53|701.62|694.58|701.37|694.33|6
1730725620000|2024-11-04 13:07:00|701.62|694.58|701.57|694.53|701.62|694.58|701.57|694.53|2
1730725630000|2024-11-04 13:07:10|701.52|694.48|701.47|694.43|701.52|694.48|701.22|694.18|8
1730725640000|2024-11-04 13:07:20|701.57|694.53|701.27|694.23|701.57|694.53|701.27|694.23|7
1730725650000|2024-11-04 13:07:30|701.47|694.43|701.47|694.43|701.47|694.43|701.47|694.43|1
1730725660000|2024-11-04 13:07:40|701.52|694.48|701.67|694.63|701.67|694.63|701.52|694.48|6
1730725670000|2024-11-04 13:07:50|701.77|694.73|701.97|694.93|701.97|694.93|701.72|694.68|5
1730725680000|2024-11-04 13:08:00|702.07|695.03|702.12|695.08|702.12|695.08|702.07|695.03|4
1730725690000|2024-11-04 13:08:10|702.07|695.03|702.07|695.03|702.07|695.03|701.97|694.93|4
1730725700000|2024-11-04 13:08:20|702.27|695.23|702.37|695.33|702.37|695.33|702.27|695.23|2
1730725710000|2024-11-04 13:08:30|702.52|695.48|702.52|695.48|702.52|695.48|702.42|695.38|5
1730725740000|2024-11-04 13:09:00|702.47|695.43|702.52|695.48|702.62|695.58|702.47|695.43|5
1730725750000|2024-11-04 13:09:10|702.57|695.53|702.16|695.12|702.57|695.53|702.16|695.12|7
1730725760000|2024-11-04 13:09:20|702.11|695.07|702.02|694.98|702.11|695.07|702.02|694.98|2
1730725770000|2024-11-04 13:09:30|702.09|695.05|702.18|695.14|702.22|695.18|702.09|695.05|5
1730725780000|2024-11-04 13:09:40|702.13|695.09|702.17|695.13|702.17|695.13|702.12|695.08|3
1730725790000|2024-11-04 13:09:50|702.32|695.28|702.37|695.33|702.37|695.33|702.32|695.28|2
1730725800000|2024-11-04 13:10:00|702.32|695.28|702.47|695.43|702.57|695.53|702.32|695.28|9
1730725810000|2024-11-04 13:10:10|702.42|695.38|702.37|695.33|702.52|695.48|702.37|695.33|6
1730725820000|2024-11-04 13:10:20|702.47|695.43|702.47|695.43|702.47|695.43|702.47|695.43|1
1730725830000|2024-11-04 13:10:30|702.57|695.53|702.37|695.33|702.57|695.53|702.37|695.33|5
1730725840000|2024-11-04 13:10:40|702.27|695.23|702.37|695.33|702.37|695.33|701.97|694.93|9
1730725850000|2024-11-04 13:10:50|702.32|695.28|702.32|695.28|702.37|695.33|702.27|695.23|5
1730725860000|2024-11-04 13:11:00|702.42|695.38|702.19|695.15|702.42|695.38|702.19|695.15|4
1730725870000|2024-11-04 13:11:10|702.17|695.13|702.47|695.43|702.47|695.43|702.17|695.13|9
1730725880000|2024-11-04 13:11:20|702.52|695.48|702.47|695.43|702.57|695.53|702.47|695.43|3
1730725890000|2024-11-04 13:11:30|702.52|695.48|702.87|695.83|702.87|695.83|702.47|695.43|7
1730725900000|2024-11-04 13:11:40|703.07|696.03|702.85|695.81|703.12|696.08|702.85|695.81|12
1730725910000|2024-11-04 13:11:50|702.8|695.76|702.37|695.33|702.8|695.76|702.27|695.23|20
1730725920000|2024-11-04 13:12:00|702.42|695.38|702.27|695.23|702.57|695.53|702.27|695.23|16
1730725930000|2024-11-04 13:12:10|702.22|695.18|701.77|694.73|702.22|695.18|701.77|694.73|11
1730725940000|2024-11-04 13:12:20|701.72|694.68|701.67|694.63|701.77|694.73|701.67|694.63|6
1730725950000|2024-11-04 13:12:30|701.62|694.58|701.37|694.33|701.67|694.63|701.37|694.33|9
1730725960000|2024-11-04 13:12:40|701.42|694.38|701.87|694.83|701.87|694.83|701.42|694.38|7
1730725970000|2024-11-04 13:12:50|701.82|694.78|701.87|694.83|701.92|694.88|701.72|694.68|11
1730725980000|2024-11-04 13:13:00|701.82|694.78|701.92|694.88|701.95|694.91|701.82|694.78|7
1730725990000|2024-11-04 13:13:10|701.95|694.91|701.93|694.89|702.12|695.08|701.93|694.89|7
1730726000000|2024-11-04 13:13:20|702.12|695.08|702.17|695.13|702.27|695.23|702.07|695.03|7
1730726010000|2024-11-04 13:13:30|702.07|695.03|702.07|695.03|702.07|695.03|702.07|695.03|1
1730726020000|2024-11-04 13:13:40|702.02|694.98|701.84|694.8|702.02|694.98|701.77|694.73|17
1730726030000|2024-11-04 13:13:50|701.79|694.75|701.77|694.73|701.83|694.79|701.77|694.73|7
1730726040000|2024-11-04 13:14:00|701.72|694.68|701.52|694.48|701.72|694.68|701.47|694.43|10
1730726050000|2024-11-04 13:14:10|701.57|694.53|701.74|694.7|701.74|694.7|701.52|694.48|4
1730726060000|2024-11-04 13:14:20|701.73|694.69|701.62|694.58|701.73|694.69|701.57|694.53|6
1730726070000|2024-11-04 13:14:30|701.67|694.63|701.72|694.68|701.72|694.68|701.66|694.62|4
1730726080000|2024-11-04 13:14:40|701.77|694.73|701.77|694.73|701.77|694.73|701.72|694.68|3
1730726090000|2024-11-04 13:14:50|701.72|694.68|701.72|694.68|701.72|694.68|701.72|694.68|1
1730726100000|2024-11-04 13:15:00|701.77|694.73|702.07|695.03|702.07|695.03|701.77|694.73|4
1730726110000|2024-11-04 13:15:10|702.02|694.98|701.97|694.93|702.02|694.98|701.91|694.87|4
1730726120000|2024-11-04 13:15:20|702.07|695.03|702.22|695.18|702.22|695.18|702.07|695.03|2
1730726130000|2024-11-04 13:15:30|702.17|695.13|702.47|695.43|702.47|695.43|702.17|695.13|6
1730726150000|2024-11-04 13:15:50|702.37|695.33|702.2|695.16|702.37|695.33|702.12|695.08|11
1730726160000|2024-11-04 13:16:00|702.15|695.11|702.27|695.23|702.37|695.33|702.14|695.1|7
1730726170000|2024-11-04 13:16:10|702.32|695.28|702.57|695.53|702.57|695.53|702.32|695.28|4
1730726180000|2024-11-04 13:16:20|702.77|695.73|703.02|695.98|703.02|695.98|702.77|695.73|5
1730726190000|2024-11-04 13:16:30|702.97|695.93|702.67|695.63|702.97|695.93|702.67|695.63|4
1730726200000|2024-11-04 13:16:40|702.77|695.73|702.67|695.63|702.77|695.73|702.67|695.63|2
1730726210000|2024-11-04 13:16:50|702.62|695.58|702.42|695.38|702.62|695.58|702.42|695.38|6
1730726220000|2024-11-04 13:17:00|702.37|695.33|702.12|695.08|702.37|695.33|702.12|695.08|6
1730726230000|2024-11-04 13:17:10|702.07|695.03|701.77|694.73|702.07|695.03|701.72|694.68|10
1730726240000|2024-11-04 13:17:20|701.67|694.63|701.17|694.13|701.67|694.63|701.17|694.13|13
1730726250000|2024-11-04 13:17:30|701.12|694.08|701.37|694.33|701.37|694.33|701.07|694.03|7
1730726260000|2024-11-04 13:17:40|701.47|694.43|701.62|694.58|701.77|694.73|701.47|694.43|7
1730726270000|2024-11-04 13:17:50|701.57|694.53|701.57|694.53|701.62|694.58|701.52|694.48|6
1730726280000|2024-11-04 13:18:00|701.62|694.58|701.84|694.8|702.07|695.03|701.62|694.58|11
1730726290000|2024-11-04 13:18:10|701.83|694.79|701.82|694.78|701.83|694.79|701.62|694.58|10
1730726300000|2024-11-04 13:18:20|701.81|694.77|701.7|694.66|701.81|694.77|701.67|694.63|8
1730726310000|2024-11-04 13:18:30|701.75|694.71|701.87|694.83|701.87|694.83|701.73|694.69|8
1730726320000|2024-11-04 13:18:40|701.82|694.78|701.92|694.88|701.97|694.93|701.82|694.78|4
1730726330000|2024-11-04 13:18:50|701.87|694.83|701.87|694.83|701.87|694.83|701.77|694.73|8
1730726340000|2024-11-04 13:19:00|701.82|694.78|701.77|694.73|701.87|694.83|701.77|694.73|3
1730726350000|2024-11-04 13:19:10|701.72|694.68|702.12|695.08|702.12|695.08|701.68|694.64|6
1730726360000|2024-11-04 13:19:20|702.17|695.13|702.17|695.13|702.17|695.13|702.07|695.03|4
1730726370000|2024-11-04 13:19:30|702.12|695.08|702.27|695.23|702.27|695.23|702.12|695.08|4
1730726380000|2024-11-04 13:19:40|702.47|695.43|702.52|695.48|702.52|695.48|702.37|695.33|4
1730726390000|2024-11-04 13:19:50|702.47|695.43|702.27|695.23|702.47|695.43|702.27|695.23|5
1730726400000|2024-11-04 13:20:00|702.32|695.28|702.47|695.43|702.57|695.53|702.32|695.28|6
1730726410000|2024-11-04 13:20:10|702.27|695.23|702.27|695.23|702.42|695.38|702.27|695.23|8
1730726420000|2024-11-04 13:20:20|702.22|695.18|702.42|695.38|702.42|695.38|702.22|695.18|6
1730726430000|2024-11-04 13:20:30|702.47|695.43|702.27|695.23|702.47|695.43|702.27|695.23|4
1730726440000|2024-11-04 13:20:40|702.42|695.38|702.47|695.43|702.47|695.43|702.42|695.38|2
1730726450000|2024-11-04 13:20:50|702.42|695.38|702.27|695.23|702.47|695.43|702.22|695.18|6
1730726460000|2024-11-04 13:21:00|702.32|695.28|702.42|695.38|702.47|695.43|702.32|695.28|7
1730726470000|2024-11-04 13:21:10|702.47|695.43|702.77|695.73|702.77|695.73|702.47|695.43|4
1730726480000|2024-11-04 13:21:20|702.72|695.68|702.57|695.53|702.72|695.68|702.52|695.48|5
1730726490000|2024-11-04 13:21:30|702.52|695.48|702.72|695.68|702.72|695.68|702.37|695.33|9
1730726500000|2024-11-04 13:21:40|702.77|695.73|703.02|695.98|703.02|695.98|702.77|695.73|3
1730726510000|2024-11-04 13:21:50|702.97|695.93|703.02|695.98|703.02|695.98|702.97|695.93|2
1730726520000|2024-11-04 13:22:00|702.97|695.93|702.82|695.78|703.02|695.98|702.82|695.78|4
1730726530000|2024-11-04 13:22:10|702.75|695.71|702.62|695.58|702.75|695.71|702.57|695.53|11
1730726540000|2024-11-04 13:22:20|702.72|695.68|702.68|695.64|702.77|695.73|702.68|695.64|5
1730726550000|2024-11-04 13:22:30|702.58|695.54|702.22|695.18|702.58|695.54|702.17|695.13|9
1730726560000|2024-11-04 13:22:40|702.27|695.23|702.22|695.18|702.27|695.23|702.22|695.18|2
1730726570000|2024-11-04 13:22:50|702.17|695.13|702.17|695.13|702.27|695.23|702.17|695.13|13
1730726580000|2024-11-04 13:23:00|702.12|695.08|701.47|694.43|702.12|695.08|701.47|694.43|7
1730726590000|2024-11-04 13:23:10|701.52|694.48|701.52|694.48|701.67|694.63|701.52|694.48|6
1730726600000|2024-11-04 13:23:20|701.57|694.53|701.27|694.23|701.57|694.53|701.22|694.18|9
1730726610000|2024-11-04 13:23:30|701.32|694.28|701.52|694.48|701.57|694.53|701.32|694.28|7
1730726620000|2024-11-04 13:23:40|701.57|694.53|701.42|694.38|701.62|694.58|701.42|694.38|6
1730726630000|2024-11-04 13:23:50|701.37|694.33|701.42|694.38|701.42|694.38|701.32|694.28|6
1730726640000|2024-11-04 13:24:00|701.37|694.33|701.37|694.33|701.42|694.38|701.32|694.28|5
1730726650000|2024-11-04 13:24:10|701.32|694.28|700.87|693.83|701.32|694.28|700.72|693.68|9
1730726660000|2024-11-04 13:24:20|700.82|693.78|700.92|693.88|700.97|693.93|700.82|693.78|7
1730726670000|2024-11-04 13:24:30|700.87|693.83|700.87|693.83|700.92|693.88|700.82|693.78|5
1730726680000|2024-11-04 13:24:40|700.82|693.78|700.97|693.93|700.97|693.93|700.82|693.78|3
1730726690000|2024-11-04 13:24:50|700.87|693.83|700.87|693.83|700.87|693.83|700.77|693.73|4
1730726700000|2024-11-04 13:25:00|700.82|693.78|700.32|693.28|700.82|693.78|700.32|693.28|5
1730726720000|2024-11-04 13:25:20|700.37|693.33|700.32|693.28|700.37|693.33|700.32|693.28|2
1730726730000|2024-11-04 13:25:30|700.22|693.18|700.07|693.03|700.22|693.18|699.97|692.93|5
1730726740000|2024-11-04 13:25:40|700.12|693.08|700.07|693.03|700.17|693.13|699.97|692.93|8
1730726750000|2024-11-04 13:25:50|700.02|692.98|699.92|692.88|700.02|692.98|699.92|692.88|5
1730726760000|2024-11-04 13:26:00|699.97|692.93|699.72|692.68|699.97|692.93|699.72|692.68|8
1730726770000|2024-11-04 13:26:10|699.67|692.63|699.47|692.43|699.67|692.63|699.47|692.43|5
1730726780000|2024-11-04 13:26:20|699.52|692.48|699.57|692.53|699.57|692.53|699.52|692.48|2
1730726790000|2024-11-04 13:26:30|699.62|692.58|699.77|692.73|699.77|692.73|699.62|692.58|6
1730726800000|2024-11-04 13:26:40|699.82|692.78|699.77|692.73|699.82|692.78|699.77|692.73|2
1730726810000|2024-11-04 13:26:50|699.67|692.63|699.67|692.63|699.72|692.68|699.57|692.53|8
1730726820000|2024-11-04 13:27:00|699.62|692.58|699.52|692.48|699.62|692.58|699.52|692.48|4
1730726840000|2024-11-04 13:27:20|699.37|692.33|699.37|692.33|699.37|692.33|699.27|692.23|4
1730726850000|2024-11-04 13:27:30|699.42|692.38|699.47|692.43|699.47|692.43|699.42|692.38|2
1730726860000|2024-11-04 13:27:40|699.42|692.38|699.22|692.18|699.42|692.38|699.22|692.18|7
1730726870000|2024-11-04 13:27:50|699.27|692.23|699.22|692.18|699.27|692.23|699.22|692.18|2
1730726880000|2024-11-04 13:28:00|699.17|692.13|699.02|691.98|699.17|692.13|699.02|691.98|3
1730726890000|2024-11-04 13:28:10|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730726900000|2024-11-04 13:28:20|699.12|692.08|699.37|692.33|699.37|692.33|699.12|692.08|4
1730726910000|2024-11-04 13:28:30|699.47|692.43|699.42|692.38|699.47|692.43|699.42|692.38|2
1730726920000|2024-11-04 13:28:40|699.32|692.28|699.22|692.18|699.32|692.28|699.17|692.13|4
1730726930000|2024-11-04 13:28:50|699.27|692.23|699.42|692.38|699.42|692.38|699.27|692.23|4
1730726940000|2024-11-04 13:29:00|699.46|692.42|699.37|692.33|699.46|692.42|699.32|692.28|4
1730726950000|2024-11-04 13:29:10|699.41|692.37|699.52|692.48|699.52|692.48|699.41|692.37|3
1730726960000|2024-11-04 13:29:20|699.57|692.53|699.5|692.46|699.62|692.58|699.5|692.46|5
1730726970000|2024-11-04 13:29:30|699.52|692.48|699.87|692.83|699.92|692.88|699.52|692.48|11
1730726980000|2024-11-04 13:29:40|699.82|692.78|699.97|692.93|699.97|692.93|699.82|692.78|10
1730726990000|2024-11-04 13:29:50|699.92|692.88|699.92|692.88|699.92|692.88|699.92|692.88|1
1730727000000|2024-11-04 13:30:00|699.97|692.93|699.97|692.93|700.02|692.98|699.97|692.93|3
1730727010000|2024-11-04 13:30:10|700.02|692.98|700.12|693.08|700.27|693.23|700.02|692.98|10
1730727020000|2024-11-04 13:30:20|700.04|693|700.08|693.04|700.08|693.04|699.87|692.83|7
1730727030000|2024-11-04 13:30:30|700.12|693.08|700.31|693.27|700.31|693.27|700.12|693.08|6
1730727040000|2024-11-04 13:30:40|700.52|693.48|700.52|693.48|700.52|693.48|700.52|693.48|1
1730727050000|2024-11-04 13:30:50|700.57|693.53|700.43|693.39|700.57|693.53|700.27|693.23|7
1730727060000|2024-11-04 13:31:00|700.48|693.44|701.02|693.98|701.02|693.98|700.48|693.44|6
1730727070000|2024-11-04 13:31:10|701.07|694.03|700.92|693.88|701.07|694.03|700.88|693.84|9
1730727080000|2024-11-04 13:31:20|700.87|693.83|700.86|693.82|700.87|693.83|700.52|693.48|8
1730727090000|2024-11-04 13:31:30|700.81|693.77|700.77|693.73|700.81|693.77|700.57|693.53|10
1730727100000|2024-11-04 13:31:40|700.67|693.63|700.42|693.38|700.67|693.63|700.42|693.38|7
1730727110000|2024-11-04 13:31:50|700.32|693.28|700.37|693.33|700.37|693.33|700.27|693.23|4
1730727120000|2024-11-04 13:32:00|700.42|693.38|700.77|693.73|700.82|693.78|700.42|693.38|9
1730727130000|2024-11-04 13:32:10|700.67|693.63|700.72|693.68|700.76|693.72|700.67|693.63|6
1730727140000|2024-11-04 13:32:20|700.76|693.72|700.47|693.43|700.76|693.72|700.47|693.43|7
1730727150000|2024-11-04 13:32:30|700.37|693.33|700.37|693.33|700.37|693.33|700.27|693.23|4
1730727160000|2024-11-04 13:32:40|700.42|693.38|700.32|693.28|700.42|693.38|700.27|693.23|7
1730727170000|2024-11-04 13:32:50|700.42|693.38|700.47|693.43|700.47|693.43|700.42|693.38|2
1730727180000|2024-11-04 13:33:00|700.42|693.38|700.12|693.08|700.47|693.43|700.12|693.08|9
1730727190000|2024-11-04 13:33:10|700.17|693.13|700.42|693.38|700.42|693.38|700.17|693.13|7
1730727200000|2024-11-04 13:33:20|700.52|693.48|700.77|693.73|700.77|693.73|700.52|693.48|6
1730727210000|2024-11-04 13:33:30|700.72|693.68|700.37|693.33|700.72|693.68|700.37|693.33|10
1730727220000|2024-11-04 13:33:40|700.32|693.28|699.87|692.83|700.32|693.28|699.87|692.83|9
1730727230000|2024-11-04 13:33:50|699.92|692.88|699.67|692.63|699.92|692.88|699.57|692.53|11
1730727240000|2024-11-04 13:34:00|699.62|692.58|699.12|692.08|699.62|692.58|699.12|692.08|10
1730727250000|2024-11-04 13:34:10|699.17|692.13|699.17|692.13|699.17|692.13|699.02|691.98|9
1730727260000|2024-11-04 13:34:20|699.22|692.18|699.07|692.03|699.37|692.33|699.07|692.03|9
1730727270000|2024-11-04 13:34:30|699.02|691.98|699.07|692.03|699.07|692.03|698.97|691.93|6
1730727280000|2024-11-04 13:34:40|699.02|691.98|699.02|691.98|699.02|691.98|698.87|691.83|6
1730727290000|2024-11-04 13:34:50|698.97|691.93|698.72|691.68|698.97|691.93|698.72|691.68|4
1730727300000|2024-11-04 13:35:00|698.67|691.63|698.62|691.58|698.67|691.63|698.62|691.58|4
1730727310000|2024-11-04 13:35:10|698.57|691.53|698.37|691.33|698.57|691.53|698.37|691.33|8
1730727320000|2024-11-04 13:35:20|698.12|691.08|697.62|690.58|698.12|691.08|697.62|690.58|11
1730727330000|2024-11-04 13:35:30|697.67|690.63|697.47|690.43|697.82|690.78|697.42|690.38|14
1730727340000|2024-11-04 13:35:40|697.42|690.38|697.42|690.38|697.42|690.38|697.22|690.18|7
1730727350000|2024-11-04 13:35:50|697.37|690.33|697.32|690.28|697.37|690.33|697.22|690.18|6
1730727360000|2024-11-04 13:36:00|697.37|690.33|697.37|690.33|697.42|690.38|697.27|690.23|6
1730727370000|2024-11-04 13:36:10|697.42|690.38|697.84|690.8|697.84|690.8|697.42|690.38|7
1730727380000|2024-11-04 13:36:20|697.87|690.83|697.52|690.48|697.92|690.88|697.52|690.48|18
1730727390000|2024-11-04 13:36:30|697.47|690.43|697.27|690.23|697.67|690.63|697.27|690.23|8
1730727400000|2024-11-04 13:36:40|697.32|690.28|697.32|690.28|697.37|690.33|697.32|690.28|3
1730727410000|2024-11-04 13:36:50|697.37|690.33|697.32|690.28|697.37|690.33|697.32|690.28|4
1730727420000|2024-11-04 13:37:00|697.37|690.33|697.12|690.08|697.37|690.33|696.87|689.83|12
1730727430000|2024-11-04 13:37:10|697.17|690.13|696.58|689.54|697.17|690.13|696.58|689.54|15
1730727440000|2024-11-04 13:37:20|696.53|689.49|696.47|689.43|696.53|689.49|696.37|689.33|8
1730727450000|2024-11-04 13:37:30|696.42|689.38|696.87|689.83|696.87|689.83|696.42|689.38|11
1730727460000|2024-11-04 13:37:40|696.92|689.88|697.72|690.68|697.82|690.78|696.92|689.88|15
1730727470000|2024-11-04 13:37:50|697.77|690.73|697.7|690.66|697.82|690.78|697.65|690.61|7
1730727480000|2024-11-04 13:38:00|697.87|690.83|698.2|691.16|698.62|691.58|697.87|690.83|14
1730727490000|2024-11-04 13:38:10|698.25|691.21|698.32|691.28|698.32|691.28|698.25|691.21|7
1730727500000|2024-11-04 13:38:20|698.29|691.25|698.52|691.48|698.52|691.48|698.22|691.18|6
1730727510000|2024-11-04 13:38:30|698.62|691.58|698.57|691.53|698.62|691.58|698.18|691.14|11
1730727520000|2024-11-04 13:38:40|698.52|691.48|698.37|691.33|698.57|691.53|698.37|691.33|11
1730727530000|2024-11-04 13:38:50|698.32|691.28|698.37|691.33|698.37|691.33|698.22|691.18|10
1730727540000|2024-11-04 13:39:00|698.32|691.28|697.97|690.93|698.32|691.28|697.97|690.93|9
1730727550000|2024-11-04 13:39:10|697.92|690.88|697.97|690.93|698.02|690.98|697.92|690.88|6
1730727560000|2024-11-04 13:39:20|697.92|690.88|698.02|690.98|698.07|691.03|697.92|690.88|5
1730727570000|2024-11-04 13:39:30|698.17|691.13|698.27|691.23|698.27|691.23|698.12|691.08|11
1730727580000|2024-11-04 13:39:40|698.12|691.08|697.67|690.63|698.17|691.13|697.67|690.63|14
1730727590000|2024-11-04 13:39:50|697.72|690.68|697.77|690.73|697.77|690.73|697.72|690.68|2
1730727600000|2024-11-04 13:40:00|697.72|690.68|697.57|690.53|697.72|690.68|697.57|690.53|4
1730727610000|2024-11-04 13:40:10|697.52|690.48|697.82|690.78|697.82|690.78|697.42|690.38|11
1730727620000|2024-11-04 13:40:20|697.77|690.73|697.57|690.53|697.77|690.73|697.52|690.48|11
1730727630000|2024-11-04 13:40:30|697.44|690.4|697.52|690.48|697.57|690.53|697.07|690.03|19
1730727640000|2024-11-04 13:40:40|697.47|690.43|697.27|690.23|697.47|690.43|697.27|690.23|7
1730727650000|2024-11-04 13:40:50|697.17|690.13|697.07|690.03|697.22|690.18|697.02|689.98|7
1730727660000|2024-11-04 13:41:00|697.02|689.98|696.32|689.28|697.02|689.98|696.32|689.28|13
1730727670000|2024-11-04 13:41:10|696.27|689.23|696.12|689.08|696.27|689.23|696.02|688.98|7
1730727680000|2024-11-04 13:41:20|696.17|689.13|696.32|689.28|696.32|689.28|696.12|689.08|7
1730727700000|2024-11-04 13:41:40|696.27|689.23|696.37|689.33|696.47|689.43|696.27|689.23|7
1730727710000|2024-11-04 13:41:50|696.32|689.28|696.12|689.08|696.32|689.28|696.12|689.08|5
1730727720000|2024-11-04 13:42:00|696.17|689.13|696.37|689.33|696.37|689.33|696.17|689.13|5
1730727730000|2024-11-04 13:42:10|696.32|689.28|696.37|689.33|696.37|689.33|696.32|689.28|4
1730727740000|2024-11-04 13:42:20|696.32|689.28|696.52|689.48|696.52|689.48|696.32|689.28|4
1730727750000|2024-11-04 13:42:30|696.42|689.38|696.67|689.63|696.72|689.68|696.37|689.33|9
1730727760000|2024-11-04 13:42:40|696.62|689.58|696.17|689.13|696.62|689.58|696.17|689.13|9
1730727780000|2024-11-04 13:43:00|696.27|689.23|696.27|689.23|696.37|689.33|696.22|689.18|5
1730727790000|2024-11-04 13:43:10|696.22|689.18|696.42|689.38|696.42|689.38|696.07|689.03|9
1730727800000|2024-11-04 13:43:20|696.37|689.33|696.22|689.18|696.37|689.33|696.22|689.18|6
1730727810000|2024-11-04 13:43:30|696.17|689.13|696.07|689.03|696.17|689.13|696.07|689.03|2
1730727820000|2024-11-04 13:43:40|696.02|688.98|696.12|689.08|696.12|689.08|696.02|688.98|7
1730727830000|2024-11-04 13:43:50|696.07|689.03|696.07|689.03|696.07|689.03|696.07|689.03|1
1730727850000|2024-11-04 13:44:10|696.12|689.08|696.12|689.08|696.17|689.13|696.12|689.08|3
1730727860000|2024-11-04 13:44:20|696.07|689.03|696.07|689.03|696.07|689.03|696.07|689.03|1
1730727870000|2024-11-04 13:44:30|696.02|688.98|696.17|689.13|696.17|689.13|695.88|688.84|8
1730727880000|2024-11-04 13:44:40|696.12|689.08|696.12|689.08|696.12|689.08|696.12|689.08|1
1730727900000|2024-11-04 13:45:00|696.02|688.98|696.02|688.98|696.02|688.98|695.87|688.83|6
1730727910000|2024-11-04 13:45:10|696.07|689.03|695.87|688.83|696.27|689.23|695.87|688.83|12
1730727920000|2024-11-04 13:45:20|695.77|688.73|695.72|688.68|695.77|688.73|695.62|688.58|7
1730727930000|2024-11-04 13:45:30|695.67|688.63|695.57|688.53|695.77|688.73|695.57|688.53|6
1730727940000|2024-11-04 13:45:40|695.52|688.48|695.42|688.38|695.52|688.48|695.17|688.13|9
1730727950000|2024-11-04 13:45:50|695.47|688.43|696|688.96|696|688.96|695.47|688.43|8
1730727960000|2024-11-04 13:46:00|696.1|689.06|696.69|689.65|696.69|689.65|696.1|689.06|5
1730727970000|2024-11-04 13:46:10|696.92|689.88|696.77|689.73|696.92|689.88|696.77|689.73|4
1730727980000|2024-11-04 13:46:20|696.82|689.78|696.88|689.84|696.88|689.84|696.82|689.78|4
1730727990000|2024-11-04 13:46:30|696.83|689.79|696.77|689.73|696.87|689.83|696.77|689.73|6
1730728000000|2024-11-04 13:46:40|696.81|689.77|696.8|689.76|696.81|689.77|696.8|689.76|2
1730728010000|2024-11-04 13:46:50|696.97|689.93|696.87|689.83|696.97|689.93|696.8|689.76|6
1730728020000|2024-11-04 13:47:00|696.8|689.76|696.87|689.83|696.92|689.88|696.62|689.58|9
1730728030000|2024-11-04 13:47:10|696.79|689.75|696.42|689.38|696.79|689.75|696.42|689.38|8
1730728040000|2024-11-04 13:47:20|696.37|689.33|696.42|689.38|696.52|689.48|696.32|689.28|9
1730728050000|2024-11-04 13:47:30|696.47|689.43|696.62|689.58|696.65|689.61|696.42|689.38|8
1730728060000|2024-11-04 13:47:40|696.65|689.61|696.77|689.73|696.77|689.73|696.65|689.61|4
1730728070000|2024-11-04 13:47:50|696.87|689.83|696.87|689.83|696.87|689.83|696.87|689.83|1
1730728080000|2024-11-04 13:48:00|696.98|689.94|696.87|689.83|697.22|690.18|696.82|689.78|12
1730728090000|2024-11-04 13:48:10|696.82|689.78|696.67|689.63|697.01|689.97|696.67|689.63|9
1730728100000|2024-11-04 13:48:20|696.57|689.53|696.47|689.43|696.57|689.53|696.47|689.43|4
1730728110000|2024-11-04 13:48:30|696.42|689.38|696.07|689.03|696.47|689.43|696.07|689.03|15
1730728120000|2024-11-04 13:48:40|696.02|688.98|695.67|688.63|696.02|688.98|695.62|688.58|10
1730728130000|2024-11-04 13:48:50|695.72|688.68|696.17|689.13|696.17|689.13|695.72|688.68|7
1730728140000|2024-11-04 13:49:00|696.12|689.08|696.42|689.38|696.42|689.38|696.12|689.08|9
1730728150000|2024-11-04 13:49:10|696.32|689.28|696.41|689.37|696.42|689.38|696.17|689.13|9
1730728160000|2024-11-04 13:49:20|696.57|689.53|696.41|689.37|696.57|689.53|696.41|689.37|3
1730728170000|2024-11-04 13:49:30|696.31|689.27|696.47|689.43|696.51|689.47|696.31|689.27|10
1730728180000|2024-11-04 13:49:40|696.37|689.33|696.22|689.18|696.4|689.36|696.22|689.18|7
1730728190000|2024-11-04 13:49:50|696.27|689.23|696.52|689.48|696.52|689.48|696.27|689.23|5
1730728200000|2024-11-04 13:50:00|696.47|689.43|696.67|689.63|696.67|689.63|696.47|689.43|8
1730728210000|2024-11-04 13:50:10|696.77|689.73|696.77|689.73|696.77|689.73|696.77|689.73|1
1730728220000|2024-11-04 13:50:20|696.69|689.65|696.58|689.54|696.69|689.65|696.58|689.54|6
1730728230000|2024-11-04 13:50:30|696.52|689.48|696.47|689.43|696.52|689.48|696.37|689.33|8
1730728240000|2024-11-04 13:50:40|696.42|689.38|696.17|689.13|696.42|689.38|696.12|689.08|7
1730728250000|2024-11-04 13:50:50|696.12|689.08|696.17|689.13|696.17|689.13|696.12|689.08|2
1730728260000|2024-11-04 13:51:00|696.02|688.98|695.92|688.88|696.02|688.98|695.67|688.63|14
1730728270000|2024-11-04 13:51:10|695.82|688.78|695.67|688.63|695.87|688.83|695.62|688.58|17
1730728280000|2024-11-04 13:51:20|695.62|688.58|695.32|688.28|695.62|688.58|695.32|688.28|11
1730728290000|2024-11-04 13:51:30|695.27|688.23|695.12|688.08|695.32|688.28|695.02|687.98|13
1730728300000|2024-11-04 13:51:40|695.02|687.98|694.62|687.58|695.02|687.98|694.62|687.58|8
1730728310000|2024-11-04 13:51:50|694.57|687.53|694.67|687.63|694.72|687.68|694.42|687.38|20
1730728320000|2024-11-04 13:52:00|694.62|687.58|694.27|687.23|694.72|687.68|694.17|687.13|15
1730728330000|2024-11-04 13:52:10|694.32|687.28|694.07|687.03|694.32|687.28|694.07|687.03|5
1730728340000|2024-11-04 13:52:20|694.12|687.08|694.87|687.83|694.92|687.88|694.12|687.08|22
1730728350000|2024-11-04 13:52:30|694.81|687.77|694.57|687.53|694.91|687.87|694.52|687.48|14
1730728360000|2024-11-04 13:52:40|694.62|687.58|694.52|687.48|694.77|687.73|694.47|687.43|16
1730728370000|2024-11-04 13:52:50|694.57|687.53|694.52|687.48|694.57|687.53|694.52|687.48|4
1730728380000|2024-11-04 13:53:00|694.57|687.53|694.27|687.23|694.72|687.68|694.27|687.23|10
1730728390000|2024-11-04 13:53:10|694.22|687.18|694.17|687.13|694.22|687.18|694.07|687.03|6
1730728400000|2024-11-04 13:53:20|694.22|687.18|694.27|687.23|694.37|687.33|694.22|687.18|5
1730728410000|2024-11-04 13:53:30|694.22|687.18|694.12|687.08|694.27|687.23|694.12|687.08|5
1730728420000|2024-11-04 13:53:40|694.17|687.13|694.07|687.03|694.17|687.13|694.02|686.98|4
1730728430000|2024-11-04 13:53:50|694.17|687.13|694.17|687.13|694.17|687.13|694.12|687.08|5
1730728440000|2024-11-04 13:54:00|694.12|687.08|694.12|687.08|694.22|687.18|694.12|687.08|11
1730728450000|2024-11-04 13:54:10|694.07|687.03|694.12|687.08|694.27|687.23|694.07|687.03|9
1730728460000|2024-11-04 13:54:20|694.32|687.28|694.27|687.23|694.37|687.33|694.22|687.18|8
1730728470000|2024-11-04 13:54:30|694.32|687.28|694.07|687.03|694.32|687.28|694.03|686.99|8
1730728480000|2024-11-04 13:54:40|694.12|687.08|693.95|686.91|694.12|687.08|693.95|686.91|4
1730728490000|2024-11-04 13:54:50|693.9|686.86|694.02|686.98|694.02|686.98|693.9|686.86|4
1730728500000|2024-11-04 13:55:00|694.07|687.03|694.07|687.03|694.07|687.03|693.92|686.88|12
1730728510000|2024-11-04 13:55:10|694.02|686.98|694.17|687.13|694.17|687.13|694.02|686.98|6
1730728520000|2024-11-04 13:55:20|694.12|687.08|694.17|687.13|694.27|687.23|694.12|687.08|10
1730728530000|2024-11-04 13:55:30|694.22|687.18|694.12|687.08|694.22|687.18|694.12|687.08|4
1730728540000|2024-11-04 13:55:40|694.07|687.03|693.77|686.73|694.07|687.03|693.72|686.68|7
1730728550000|2024-11-04 13:55:50|693.72|686.68|693.72|686.68|693.72|686.68|693.72|686.68|1
1730728560000|2024-11-04 13:56:00|693.62|686.58|693.32|686.28|693.62|686.58|693.32|686.28|5
1730728570000|2024-11-04 13:56:10|693.27|686.23|692.97|685.93|693.27|686.23|692.97|685.93|6
1730728580000|2024-11-04 13:56:20|693.02|685.98|693.17|686.13|693.17|686.13|693.02|685.98|6
1730728590000|2024-11-04 13:56:30|693.12|686.08|693.17|686.13|693.17|686.13|692.97|685.93|8
1730728600000|2024-11-04 13:56:40|693.22|686.18|693.12|686.08|693.22|686.18|692.97|685.93|9
1730728610000|2024-11-04 13:56:50|693.17|686.13|692.77|685.73|693.17|686.13|692.77|685.73|9
1730728630000|2024-11-04 13:57:10|692.82|685.78|693.07|686.03|693.07|686.03|692.82|685.78|14
1730728640000|2024-11-04 13:57:20|693.12|686.08|693.27|686.23|693.44|686.4|693.12|686.08|11
1730728650000|2024-11-04 13:57:30|693.22|686.18|692.97|685.93|693.22|686.18|692.92|685.88|14
1730728660000|2024-11-04 13:57:40|693.02|685.98|692.92|685.88|693.07|686.03|692.87|685.83|8
1730728670000|2024-11-04 13:57:50|692.87|685.83|692.82|685.78|692.97|685.93|692.82|685.78|8
1730728680000|2024-11-04 13:58:00|692.87|685.83|692.97|685.93|692.97|685.93|692.72|685.68|10
1730728690000|2024-11-04 13:58:10|693.02|685.98|692.97|685.93|693.07|686.03|692.67|685.63|15
1730728700000|2024-11-04 13:58:20|692.92|685.88|692.77|685.73|692.92|685.88|692.77|685.73|8
1730728710000|2024-11-04 13:58:30|692.62|685.58|692.62|685.58|692.62|685.58|692.62|685.58|1
1730728720000|2024-11-04 13:58:40|692.67|685.63|693.12|686.08|693.12|686.08|692.67|685.63|8
1730728730000|2024-11-04 13:58:50|693.07|686.03|692.77|685.73|693.07|686.03|692.77|685.73|5
1730728740000|2024-11-04 13:59:00|692.82|685.78|692.67|685.63|692.92|685.88|692.67|685.63|9
1730728750000|2024-11-04 13:59:10|692.72|685.68|692.67|685.63|692.72|685.68|692.62|685.58|4
1730728760000|2024-11-04 13:59:20|692.72|685.68|692.67|685.63|692.72|685.68|692.62|685.58|4
1730728770000|2024-11-04 13:59:30|692.72|685.68|692.52|685.48|692.77|685.73|692.52|685.48|9
1730728780000|2024-11-04 13:59:40|692.57|685.53|692.52|685.48|692.57|685.53|692.52|685.48|2
1730728790000|2024-11-04 13:59:50|692.57|685.53|692.72|685.68|692.72|685.68|692.57|685.53|7
1730728800000|2024-11-04 14:00:00|692.67|685.63|692.87|685.83|692.97|685.93|692.67|685.63|18
1730728810000|2024-11-04 14:00:10|692.72|685.68|691.82|684.78|692.77|685.73|691.82|684.78|13
1730728820000|2024-11-04 14:00:20|691.87|684.83|691.92|684.88|691.92|684.88|691.72|684.68|13
1730728830000|2024-11-04 14:00:30|691.97|684.93|692.02|684.98|692.02|684.98|691.82|684.78|12
1730728840000|2024-11-04 14:00:40|692.07|685.03|691.92|684.88|692.17|685.13|691.82|684.78|16
1730728850000|2024-11-04 14:00:50|691.87|684.83|691.82|684.78|691.92|684.88|691.47|684.43|14
1730728860000|2024-11-04 14:01:00|691.87|684.83|691.57|684.53|691.92|684.88|691.52|684.48|21
1730728870000|2024-11-04 14:01:10|691.62|684.58|691.22|684.18|691.77|684.73|691.22|684.18|16
1730728880000|2024-11-04 14:01:20|691.27|684.23|691.37|684.33|691.47|684.43|691.27|684.23|7
1730728890000|2024-11-04 14:01:30|691.32|684.28|691.32|684.28|691.37|684.33|691.22|684.18|10
1730728900000|2024-11-04 14:01:40|691.37|684.33|692.33|685.29|692.33|685.29|691.37|684.33|17
1730728910000|2024-11-04 14:01:50|692.28|685.24|692.37|685.33|692.37|685.33|691.92|684.88|13
1730728920000|2024-11-04 14:02:00|692.42|685.38|692.82|685.78|692.82|685.78|692.42|685.38|12
1730728930000|2024-11-04 14:02:10|692.87|685.83|693.07|686.03|693.07|686.03|692.77|685.73|9
1730728940000|2024-11-04 14:02:20|692.94|685.9|692.93|685.89|692.94|685.9|692.67|685.63|8
1730728950000|2024-11-04 14:02:30|692.92|685.88|692.57|685.53|692.92|685.88|692.52|685.48|7
1730728960000|2024-11-04 14:02:40|692.47|685.43|692.12|685.08|692.47|685.43|692.12|685.08|11
1730728970000|2024-11-04 14:02:50|692.17|685.13|692.07|685.03|692.17|685.13|691.97|684.93|14
1730728980000|2024-11-04 14:03:00|692.17|685.13|692.27|685.23|692.27|685.23|691.92|684.88|12
1730728990000|2024-11-04 14:03:10|692.32|685.28|692.62|685.58|692.67|685.63|692.32|685.28|10
1730729000000|2024-11-04 14:03:20|692.67|685.63|692.27|685.23|692.75|685.71|692.27|685.23|11
1730729010000|2024-11-04 14:03:30|692.22|685.18|692.62|685.58|692.62|685.58|692.07|685.03|11
1730729020000|2024-11-04 14:03:40|692.67|685.63|692.87|685.83|692.87|685.83|692.67|685.63|3
1730729030000|2024-11-04 14:03:50|692.91|685.87|692.8|685.76|692.91|685.87|692.72|685.68|11
1730729040000|2024-11-04 14:04:00|692.92|685.88|692.67|685.63|693.22|686.18|692.67|685.63|15
1730729050000|2024-11-04 14:04:10|692.62|685.58|692.98|685.94|692.98|685.94|692.62|685.58|9
1730729060000|2024-11-04 14:04:20|693.12|686.08|692.87|685.83|693.17|686.13|692.67|685.63|12
1730729070000|2024-11-04 14:04:30|692.82|685.78|692.82|685.78|693.02|685.98|692.82|685.78|7
1730729080000|2024-11-04 14:04:40|692.87|685.83|692.92|685.88|693.07|686.03|692.87|685.83|4
1730729090000|2024-11-04 14:04:50|692.93|685.89|693.03|685.99|693.03|685.99|692.93|685.89|2
1730729100000|2024-11-04 14:05:00|693.02|685.98|692.93|685.89|693.02|685.98|692.72|685.68|16
1730729110000|2024-11-04 14:05:10|693.02|685.98|693.27|686.23|693.27|686.23|692.97|685.93|14
1730729120000|2024-11-04 14:05:20|693.32|686.28|693.07|686.03|693.47|686.43|693.07|686.03|10
1730729130000|2024-11-04 14:05:30|693.12|686.08|693.42|686.38|693.42|686.38|693.07|686.03|12
1730729140000|2024-11-04 14:05:40|693.47|686.43|693.39|686.35|693.47|686.43|693.39|686.35|3
1730729150000|2024-11-04 14:05:50|693.42|686.38|693.37|686.33|693.47|686.43|693.37|686.33|4
1730729160000|2024-11-04 14:06:00|693.23|686.19|693.17|686.13|693.23|686.19|692.92|685.88|14
1730729170000|2024-11-04 14:06:10|693.21|686.17|693.42|686.38|693.52|686.48|693.21|686.17|8
1730729180000|2024-11-04 14:06:20|693.47|686.43|694.02|686.98|694.02|686.98|693.42|686.38|6
1730729190000|2024-11-04 14:06:30|694.07|687.03|694.12|687.08|694.12|687.08|693.87|686.83|10
1730729200000|2024-11-04 14:06:40|694.17|687.13|694.22|687.18|694.27|687.23|694.12|687.08|12
1730729210000|2024-11-04 14:06:50|694.27|687.23|694.37|687.33|694.52|687.48|694.27|687.23|9
1730729220000|2024-11-04 14:07:00|694.32|687.28|694.02|686.98|694.37|687.33|693.92|686.88|13
1730729230000|2024-11-04 14:07:10|693.97|686.93|694.57|687.53|694.57|687.53|693.97|686.93|14
1730729240000|2024-11-04 14:07:20|694.72|687.68|694.92|687.88|694.92|687.88|694.72|687.68|3
1730729250000|2024-11-04 14:07:30|694.87|687.83|694.42|687.38|694.87|687.83|694.12|687.08|19
1730729260000|2024-11-04 14:07:40|694.47|687.43|694.47|687.43|694.67|687.63|694.47|687.43|8
1730729280000|2024-11-04 14:08:00|694.37|687.33|694.27|687.23|694.37|687.33|694.07|687.03|7
1730729290000|2024-11-04 14:08:10|694.22|687.18|694.42|687.38|694.42|687.38|694.17|687.13|8
1730729300000|2024-11-04 14:08:20|694.37|687.33|694.27|687.23|694.37|687.33|694.07|687.03|12
1730729310000|2024-11-04 14:08:30|694.37|687.33|694.22|687.18|694.37|687.33|694.22|687.18|4
1730729320000|2024-11-04 14:08:40|694.17|687.13|694.07|687.03|694.17|687.13|693.77|686.73|12
1730729330000|2024-11-04 14:08:50|694.12|687.08|694.47|687.43|694.47|687.43|694.12|687.08|8
1730729340000|2024-11-04 14:09:00|694.42|687.38|693.72|686.68|694.42|687.38|693.72|686.68|10
1730729350000|2024-11-04 14:09:10|693.67|686.63|693.82|686.78|693.82|686.78|693.67|686.63|3
1730729360000|2024-11-04 14:09:20|693.87|686.83|694.02|686.98|694.02|686.98|693.87|686.83|2
1730729370000|2024-11-04 14:09:30|694.17|687.13|694.46|687.42|694.51|687.47|694.17|687.13|8
1730729380000|2024-11-04 14:09:40|694.41|687.37|694.37|687.33|694.41|687.37|694.37|687.33|4
1730729390000|2024-11-04 14:09:50|694.32|687.28|694.32|687.28|694.37|687.33|694.27|687.23|5
1730729400000|2024-11-04 14:10:00|694.22|687.18|693.82|686.78|694.27|687.23|693.82|686.78|10
1730729410000|2024-11-04 14:10:10|693.77|686.73|693.72|686.68|693.77|686.73|693.72|686.68|2
1730729420000|2024-11-04 14:10:20|693.82|686.78|693.82|686.78|693.82|686.78|693.77|686.73|3
1730729430000|2024-11-04 14:10:30|693.87|686.83|693.67|686.63|693.87|686.83|693.67|686.63|5
1730729440000|2024-11-04 14:10:40|693.62|686.58|693.82|686.78|693.82|686.78|693.47|686.43|6
1730729450000|2024-11-04 14:10:50|693.77|686.73|693.52|686.48|693.77|686.73|693.52|686.48|5
1730729460000|2024-11-04 14:11:00|693.47|686.43|693.42|686.38|693.47|686.43|693.42|686.38|4
1730729470000|2024-11-04 14:11:10|693.47|686.43|693.27|686.23|693.52|686.48|693.22|686.18|7
1730729480000|2024-11-04 14:11:20|693.22|686.18|693.07|686.03|693.22|686.18|693.07|686.03|4
1730729490000|2024-11-04 14:11:30|693.02|685.98|692.92|685.88|693.02|685.98|692.87|685.83|3
1730729500000|2024-11-04 14:11:40|693.02|685.98|693.47|686.43|693.52|686.48|693.02|685.98|9
1730729510000|2024-11-04 14:11:50|693.52|686.48|693.72|686.68|693.77|686.73|693.47|686.43|8
1730729520000|2024-11-04 14:12:00|693.76|686.72|693.92|686.88|693.97|686.93|693.76|686.72|6
1730729530000|2024-11-04 14:12:10|694.07|687.03|693.92|686.88|694.27|687.23|693.92|686.88|9
1730729540000|2024-11-04 14:12:20|693.97|686.93|693.97|686.93|693.97|686.93|693.91|686.87|5
1730729550000|2024-11-04 14:12:30|694.07|687.03|694.07|687.03|694.07|687.03|693.97|686.93|5
1730729560000|2024-11-04 14:12:40|694.12|687.08|694.27|687.23|694.27|687.23|694.12|687.08|3
1730729570000|2024-11-04 14:12:50|694.22|687.18|693.82|686.78|694.22|687.18|693.82|686.78|10
1730729590000|2024-11-04 14:13:10|693.92|686.88|694.57|687.53|694.57|687.53|693.92|686.88|5
1730729600000|2024-11-04 14:13:20|694.52|687.48|694.38|687.34|694.52|687.48|694.38|687.34|4
1730729610000|2024-11-04 14:13:30|694.43|687.39|694.27|687.23|694.43|687.39|694.22|687.18|7
1730729620000|2024-11-04 14:13:40|694.17|687.13|693.92|686.88|694.17|687.13|693.92|686.88|5
1730729630000|2024-11-04 14:13:50|693.87|686.83|693.87|686.83|693.87|686.83|693.87|686.83|1
1730729640000|2024-11-04 14:14:00|693.82|686.78|693.82|686.78|693.82|686.78|693.77|686.73|3
1730729650000|2024-11-04 14:14:10|693.87|686.83|693.82|686.78|694.07|687.03|693.77|686.73|10
1730729660000|2024-11-04 14:14:20|693.77|686.73|693.82|686.78|693.82|686.78|693.77|686.73|2
1730729670000|2024-11-04 14:14:30|693.87|686.83|693.62|686.58|693.87|686.83|693.62|686.58|3
1730729680000|2024-11-04 14:14:40|693.67|686.63|693.92|686.88|693.92|686.88|693.67|686.63|4
1730729700000|2024-11-04 14:15:00|694.02|686.98|693.92|686.88|694.12|687.08|693.82|686.78|14
1730729710000|2024-11-04 14:15:10|693.87|686.83|693.62|686.58|693.87|686.83|693.62|686.58|8
1730729720000|2024-11-04 14:15:20|693.77|686.73|694.27|687.23|694.27|687.23|693.77|686.73|4
1730729730000|2024-11-04 14:15:30|694.42|687.38|694.68|687.64|694.77|687.73|694.42|687.38|10
1730729740000|2024-11-04 14:15:40|694.87|687.83|694.87|687.83|694.87|687.83|694.87|687.83|1
1730729750000|2024-11-04 14:15:50|694.82|687.78|694.72|687.68|694.82|687.78|694.67|687.63|5
1730729760000|2024-11-04 14:16:00|694.67|687.63|694.66|687.62|694.77|687.73|694.62|687.58|9
1730729770000|2024-11-04 14:16:10|694.71|687.67|694.84|687.8|694.92|687.88|694.62|687.58|7
1730729780000|2024-11-04 14:16:20|694.79|687.75|694.52|687.48|694.79|687.75|694.52|687.48|6
1730729790000|2024-11-04 14:16:30|694.57|687.53|694.62|687.58|694.62|687.58|694.57|687.53|2
1730729800000|2024-11-04 14:16:40|694.82|687.78|695.02|687.98|695.02|687.98|694.82|687.78|2
1730729820000|2024-11-04 14:17:00|694.92|687.88|694.97|687.93|695.07|688.03|694.91|687.87|5
1730729830000|2024-11-04 14:17:10|695.07|688.03|695.07|688.03|695.07|688.03|695.02|687.98|3
1730729840000|2024-11-04 14:17:20|695.02|687.98|694.97|687.93|695.02|687.98|694.92|687.88|3
1730729850000|2024-11-04 14:17:30|695.07|688.03|695.02|687.98|695.22|688.18|695.02|687.98|9
1730729860000|2024-11-04 14:17:40|695.01|687.97|694.37|687.33|695.01|687.97|694.32|687.28|13
1730729870000|2024-11-04 14:17:50|694.32|687.28|694.22|687.18|694.32|687.28|694.22|687.18|3
1730729880000|2024-11-04 14:18:00|694.17|687.13|694.17|687.13|694.27|687.23|694.17|687.13|7
1730729890000|2024-11-04 14:18:10|694.12|687.08|693.92|686.88|694.17|687.13|693.92|686.88|15
1730729900000|2024-11-04 14:18:20|693.82|686.78|693.62|686.58|693.82|686.78|693.62|686.58|4
1730729910000|2024-11-04 14:18:30|693.57|686.53|693.52|686.48|693.57|686.53|693.52|686.48|2
1730729920000|2024-11-04 14:18:40|693.42|686.38|693.17|686.13|693.42|686.38|693.17|686.13|5
1730729930000|2024-11-04 14:18:50|693.12|686.08|693.12|686.08|693.17|686.13|693.12|686.08|3
1730729940000|2024-11-04 14:19:00|692.97|685.93|692.87|685.83|692.97|685.93|692.87|685.83|3
1730729950000|2024-11-04 14:19:10|692.82|685.78|692.82|685.78|692.82|685.78|692.77|685.73|3
1730729960000|2024-11-04 14:19:20|692.97|685.93|693.42|686.38|693.42|686.38|692.97|685.93|8
1730729970000|2024-11-04 14:19:30|693.52|686.48|693.57|686.53|693.57|686.53|693.52|686.48|2
1730729980000|2024-11-04 14:19:40|693.62|686.58|693.62|686.58|693.62|686.58|693.62|686.58|1
1730730000000|2024-11-04 14:20:00|693.57|686.53|693.07|686.03|693.57|686.53|693.07|686.03|7
1730730010000|2024-11-04 14:20:10|692.92|685.88|692.72|685.68|693.02|685.98|692.68|685.64|7
1730730020000|2024-11-04 14:20:20|692.77|685.73|692.77|685.73|692.77|685.73|692.77|685.73|1
1730730030000|2024-11-04 14:20:30|692.72|685.68|692.82|685.78|692.87|685.83|692.67|685.63|5
1730730040000|2024-11-04 14:20:40|692.77|685.73|692.57|685.53|692.77|685.73|692.57|685.53|7
1730730050000|2024-11-04 14:20:50|692.62|685.58|692.77|685.73|692.77|685.73|692.62|685.58|3
1730730060000|2024-11-04 14:21:00|692.82|685.78|692.67|685.63|692.82|685.78|692.62|685.58|7
1730730070000|2024-11-04 14:21:10|692.62|685.58|692.82|685.78|692.82|685.78|692.62|685.58|6
1730730080000|2024-11-04 14:21:20|692.77|685.73|692.92|685.88|692.92|685.88|692.67|685.63|6
1730730090000|2024-11-04 14:21:30|692.87|685.83|692.37|685.33|692.87|685.83|692.37|685.33|11
1730730100000|2024-11-04 14:21:40|692.42|685.38|692.47|685.43|692.47|685.43|692.42|685.38|2
1730730110000|2024-11-04 14:21:50|692.42|685.38|691.67|684.63|692.42|685.38|691.67|684.63|12
1730730120000|2024-11-04 14:22:00|691.72|684.68|691.72|684.68|691.82|684.78|691.67|684.63|8
1730730130000|2024-11-04 14:22:10|691.82|684.78|691.67|684.63|691.92|684.88|691.67|684.63|8
1730730140000|2024-11-04 14:22:20|691.62|684.58|691.92|684.88|691.92|684.88|691.62|684.58|5
1730730150000|2024-11-04 14:22:30|691.97|684.93|691.97|684.93|691.97|684.93|691.97|684.93|1
1730730160000|2024-11-04 14:22:40|692.02|684.98|692.02|684.98|692.02|684.98|692.02|684.98|1
1730730170000|2024-11-04 14:22:50|692.07|685.03|692.22|685.18|692.32|685.28|692.07|685.03|8
1730730180000|2024-11-04 14:23:00|692.17|685.13|692.02|684.98|692.32|685.28|692.02|684.98|8
1730730190000|2024-11-04 14:23:10|692.07|685.03|691.97|684.93|692.07|685.03|691.97|684.93|7
1730730200000|2024-11-04 14:23:20|692.02|684.98|692.07|685.03|692.17|685.13|692.02|684.98|7
1730730210000|2024-11-04 14:23:30|692.02|684.98|692.02|684.98|692.02|684.98|692.02|684.98|1
1730730220000|2024-11-04 14:23:40|692.07|685.03|692.07|685.03|692.07|685.03|692.07|685.03|1
1730730230000|2024-11-04 14:23:50|692.12|685.08|692.07|685.03|692.12|685.08|692.02|684.98|6
1730730240000|2024-11-04 14:24:00|692.12|685.08|692.37|685.33|692.37|685.33|692.12|685.08|7
1730730250000|2024-11-04 14:24:10|692.42|685.38|692.52|685.48|692.67|685.63|692.42|685.38|7
1730730260000|2024-11-04 14:24:20|692.57|685.53|692.72|685.68|692.72|685.68|692.57|685.53|4
1730730270000|2024-11-04 14:24:30|692.67|685.63|692.67|685.63|692.67|685.63|692.67|685.63|1
1730730280000|2024-11-04 14:24:40|692.62|685.58|692.52|685.48|692.62|685.58|692.52|685.48|5
1730730290000|2024-11-04 14:24:50|692.57|685.53|692.52|685.48|692.57|685.53|692.52|685.48|2
1730730300000|2024-11-04 14:25:00|692.5|685.46|692.57|685.53|692.57|685.53|692.49|685.45|7
1730730310000|2024-11-04 14:25:10|692.52|685.48|692.82|685.78|692.87|685.83|692.52|685.48|5
1730730320000|2024-11-04 14:25:20|692.72|685.68|692.48|685.44|692.72|685.68|692.43|685.39|5
1730730330000|2024-11-04 14:25:30|692.47|685.43|692.47|685.43|692.47|685.43|692.47|685.43|1
1730730360000|2024-11-04 14:26:00|692.37|685.33|692.33|685.29|692.42|685.38|692.33|685.29|6
1730730370000|2024-11-04 14:26:10|692.23|685.19|692.37|685.33|692.37|685.33|692.07|685.03|7
1730730380000|2024-11-04 14:26:20|692.47|685.43|692.57|685.53|692.57|685.53|692.47|685.43|3
1730730390000|2024-11-04 14:26:30|692.67|685.63|693.24|686.2|693.3|686.26|692.67|685.63|6
1730730400000|2024-11-04 14:26:40|693.23|686.19|693.23|686.19|693.23|686.19|693.23|686.19|1
1730730410000|2024-11-04 14:26:50|693.28|686.24|693.23|686.19|693.28|686.24|693.23|686.19|2
1730730420000|2024-11-04 14:27:00|693.22|686.18|693.12|686.08|693.22|686.18|693.12|686.08|11
1730730430000|2024-11-04 14:27:10|693.16|686.12|693.15|686.11|693.2|686.16|693.06|686.02|8
1730730440000|2024-11-04 14:27:20|693.14|686.1|692.97|685.93|693.14|686.1|692.97|685.93|7
1730730450000|2024-11-04 14:27:30|692.92|685.88|692.82|685.78|692.92|685.88|692.82|685.78|5
1730730460000|2024-11-04 14:27:40|692.72|685.68|692.52|685.48|692.72|685.68|692.52|685.48|4
1730730470000|2024-11-04 14:27:50|692.42|685.38|692.57|685.53|692.57|685.53|692.37|685.33|9
1730730480000|2024-11-04 14:28:00|692.62|685.58|692.67|685.63|692.67|685.63|692.47|685.43|12
1730730490000|2024-11-04 14:28:10|692.72|685.68|692.72|685.68|692.72|685.68|692.72|685.68|1
1730730500000|2024-11-04 14:28:20|692.62|685.58|692.98|685.94|693.12|686.08|692.62|685.58|11
1730730510000|2024-11-04 14:28:30|693.03|685.99|692.93|685.89|693.03|685.99|692.93|685.89|3
1730730520000|2024-11-04 14:28:40|692.98|685.94|692.91|685.87|692.98|685.94|692.91|685.87|3
1730730530000|2024-11-04 14:28:50|692.96|685.92|692.82|685.78|692.96|685.92|692.82|685.78|4
1730730540000|2024-11-04 14:29:00|692.77|685.73|692.87|685.83|692.87|685.83|692.77|685.73|6
1730730550000|2024-11-04 14:29:10|692.82|685.78|692.87|685.83|692.87|685.83|692.77|685.73|4
1730730560000|2024-11-04 14:29:20|692.97|685.93|692.92|685.88|692.97|685.93|692.92|685.88|2
1730730590000|2024-11-04 14:29:50|692.97|685.93|692.97|685.93|692.97|685.93|692.97|685.93|1
1730730600000|2024-11-04 14:30:00|692.92|685.88|692.52|685.48|692.97|685.93|692.52|685.48|8
1730730610000|2024-11-04 14:30:10|692.57|685.53|692.8|685.76|692.97|685.93|692.52|685.48|12
1730730620000|2024-11-04 14:30:20|692.87|685.83|692.82|685.78|692.92|685.88|692.62|685.58|13
1730730630000|2024-11-04 14:30:30|692.78|685.74|692.63|685.59|692.78|685.74|692.63|685.59|10
1730730640000|2024-11-04 14:30:40|692.52|685.48|692.02|684.98|692.71|685.67|692.02|684.98|10
1730730650000|2024-11-04 14:30:50|691.97|684.93|691.82|684.78|691.97|684.93|691.82|684.78|6
1730730660000|2024-11-04 14:31:00|691.87|684.83|691.97|684.93|692.22|685.18|691.87|684.83|10
1730730670000|2024-11-04 14:31:10|692.02|684.98|691.52|684.48|692.02|684.98|691.37|684.33|13
1730730680000|2024-11-04 14:31:20|691.42|684.38|690.92|683.88|691.42|684.38|690.87|683.83|11
1730730690000|2024-11-04 14:31:30|691.02|683.98|691.32|684.28|691.32|684.28|691.02|683.98|11
1730730700000|2024-11-04 14:31:40|691.37|684.33|691.07|684.03|691.42|684.38|691.07|684.03|10
1730730710000|2024-11-04 14:31:50|691.12|684.08|691.37|684.33|691.37|684.33|691.12|684.08|5
1730730720000|2024-11-04 14:32:00|691.47|684.43|691.77|684.73|691.82|684.78|691.47|684.43|7
1730730730000|2024-11-04 14:32:10|691.62|684.58|691.22|684.18|691.62|684.58|691.12|684.08|14
1730730740000|2024-11-04 14:32:20|691.27|684.23|691.67|684.63|691.67|684.63|691.27|684.23|13
1730730750000|2024-11-04 14:32:30|691.72|684.68|691.52|684.48|691.77|684.73|691.52|684.48|12
1730730760000|2024-11-04 14:32:40|691.42|684.38|691.17|684.13|691.42|684.38|691.12|684.08|4
1730730770000|2024-11-04 14:32:50|691.12|684.08|690.77|683.73|691.17|684.13|690.77|683.73|8
1730730780000|2024-11-04 14:33:00|690.72|683.68|690.67|683.63|690.72|683.68|690.42|683.38|8
1730730790000|2024-11-04 14:33:10|690.72|683.68|690.62|683.58|690.97|683.93|690.62|683.58|13
1730730800000|2024-11-04 14:33:20|690.67|683.63|690.67|683.63|690.92|683.88|690.67|683.63|12
1730730810000|2024-11-04 14:33:30|690.72|683.68|690.52|683.48|690.77|683.73|690.52|683.48|8
1730730820000|2024-11-04 14:33:40|690.46|683.42|690.67|683.63|690.67|683.63|690.45|683.41|9
1730730830000|2024-11-04 14:33:50|690.62|683.58|690.62|683.58|690.67|683.63|690.62|683.58|5
1730730840000|2024-11-04 14:34:00|690.57|683.53|690.52|683.48|690.82|683.78|690.45|683.41|11
1730730850000|2024-11-04 14:34:10|690.45|683.41|690.27|683.23|690.45|683.41|690.22|683.18|11
1730730860000|2024-11-04 14:34:20|690.32|683.28|690.22|683.18|690.47|683.43|690.22|683.18|18
1730730870000|2024-11-04 14:34:30|690.27|683.23|690.07|683.03|690.27|683.23|690.02|682.98|5
1730730880000|2024-11-04 14:34:40|690.02|682.98|689.57|682.53|690.02|682.98|689.57|682.53|11
1730730890000|2024-11-04 14:34:50|689.52|682.48|689.87|682.83|689.92|682.88|689.52|682.48|16
1730730900000|2024-11-04 14:35:00|689.82|682.78|689.72|682.68|689.87|682.83|689.52|682.48|12
1730730910000|2024-11-04 14:35:10|689.77|682.73|690.54|683.5|690.59|683.55|689.77|682.73|19
1730730920000|2024-11-04 14:35:20|690.62|683.58|690.92|683.88|691.12|684.08|690.54|683.5|12
1730730930000|2024-11-04 14:35:30|690.9|683.86|690.85|683.81|691.02|683.98|690.77|683.73|14
1730730940000|2024-11-04 14:35:40|690.84|683.8|690.87|683.83|691.12|684.08|690.82|683.78|15
1730730950000|2024-11-04 14:35:50|690.89|683.85|690.47|683.43|690.94|683.9|690.47|683.43|12
1730730960000|2024-11-04 14:36:00|690.52|683.48|690.52|683.48|690.77|683.73|690.12|683.08|18
1730730970000|2024-11-04 14:36:10|690.57|683.53|690.57|683.53|690.62|683.58|690.42|683.38|14
1730730980000|2024-11-04 14:36:20|690.62|683.58|690.85|683.81|690.85|683.81|690.62|683.58|8
1730730990000|2024-11-04 14:36:30|690.87|683.83|690.82|683.78|690.87|683.83|690.82|683.78|4
1730731000000|2024-11-04 14:36:40|690.72|683.68|690.83|683.79|690.88|683.84|690.62|683.58|14
1730731010000|2024-11-04 14:36:50|690.78|683.74|690.12|683.08|690.78|683.74|690.07|683.03|11
1730731020000|2024-11-04 14:37:00|690.07|683.03|690.32|683.28|690.32|683.28|690.07|683.03|7
1730731030000|2024-11-04 14:37:10|690.37|683.33|690.75|683.71|690.75|683.71|690.32|683.28|11
1730731040000|2024-11-04 14:37:20|690.72|683.68|691.05|684.01|691.05|684.01|690.57|683.53|13
1730731050000|2024-11-04 14:37:30|691|683.96|690.57|683.53|691|683.96|690.52|683.48|11
1730731060000|2024-11-04 14:37:40|690.52|683.48|690.37|683.33|690.52|683.48|690.32|683.28|5
1730731070000|2024-11-04 14:37:50|690.42|683.38|689.92|682.88|690.47|683.43|689.87|682.83|13
1730731080000|2024-11-04 14:38:00|689.87|682.83|690.07|683.03|690.07|683.03|689.52|682.48|13
1730731090000|2024-11-04 14:38:10|690.12|683.08|689.97|682.93|690.12|683.08|689.87|682.83|19
1730731100000|2024-11-04 14:38:20|690.02|682.98|690.02|682.98|690.17|683.13|689.92|682.88|13
1730731110000|2024-11-04 14:38:30|690.07|683.03|690.07|683.03|690.07|683.03|690.02|682.98|3
1730731120000|2024-11-04 14:38:40|690.12|683.08|690.37|683.33|690.37|683.33|690.12|683.08|9
1730731130000|2024-11-04 14:38:50|690.32|683.28|690.07|683.03|690.32|683.28|690.02|682.98|11
1730731140000|2024-11-04 14:39:00|689.92|682.88|690.52|683.48|690.52|683.48|689.87|682.83|8
1730731150000|2024-11-04 14:39:10|690.57|683.53|690.07|683.03|690.67|683.63|690.07|683.03|13
1730731160000|2024-11-04 14:39:20|689.97|682.93|689.92|682.88|689.97|682.93|689.92|682.88|4
1730731170000|2024-11-04 14:39:30|689.87|682.83|689.87|682.83|689.97|682.93|689.87|682.83|5
1730731180000|2024-11-04 14:39:40|689.77|682.73|689.37|682.33|689.77|682.73|689.32|682.28|13
1730731190000|2024-11-04 14:39:50|689.42|682.38|689.52|682.48|689.52|682.48|689.37|682.33|4
1730731200000|2024-11-04 14:40:00|689.47|682.43|689.32|682.28|689.47|682.43|689.17|682.13|8
1730731210000|2024-11-04 14:40:10|689.22|682.18|689.17|682.13|689.32|682.28|689.06|682.02|8
1730731220000|2024-11-04 14:40:20|689.22|682.18|689.22|682.18|689.27|682.23|689.12|682.08|7
1730731230000|2024-11-04 14:40:30|689.27|682.23|689.42|682.38|689.42|682.38|689.27|682.23|4
1730731240000|2024-11-04 14:40:40|689.47|682.43|689.72|682.68|689.72|682.68|689.47|682.43|5
1730731250000|2024-11-04 14:40:50|689.62|682.58|689.92|682.88|689.92|682.88|689.42|682.38|14
1730731260000|2024-11-04 14:41:00|690.02|682.98|690.62|683.58|690.62|683.58|690.02|682.98|7
1730731270000|2024-11-04 14:41:10|690.82|683.78|691.02|683.98|691.07|684.03|690.82|683.78|7
1730731280000|2024-11-04 14:41:20|690.92|683.88|690.77|683.73|690.92|683.88|690.72|683.68|7
1730731290000|2024-11-04 14:41:30|690.72|683.68|690.82|683.78|690.97|683.93|690.72|683.68|14
1730731300000|2024-11-04 14:41:40|690.77|683.73|690.77|683.73|690.82|683.78|690.62|683.58|7
1730731310000|2024-11-04 14:41:50|690.72|683.68|690.72|683.68|690.87|683.83|690.57|683.53|18
1730731320000|2024-11-04 14:42:00|690.67|683.63|690.62|683.58|690.77|683.73|690.57|683.53|12
1730731330000|2024-11-04 14:42:10|690.67|683.63|690.67|683.63|690.97|683.93|690.57|683.53|17
1730731340000|2024-11-04 14:42:20|690.62|683.58|690.77|683.73|690.87|683.83|690.62|683.58|10
1730731350000|2024-11-04 14:42:30|690.72|683.68|690.77|683.73|690.82|683.78|690.67|683.63|9
1730731360000|2024-11-04 14:42:40|690.8|683.76|690.92|683.88|690.97|683.93|690.8|683.76|10
1730731370000|2024-11-04 14:42:50|690.97|683.93|690.92|683.88|691.02|683.98|690.87|683.83|5
1730731380000|2024-11-04 14:43:00|690.87|683.83|690.12|683.08|690.87|683.83|690.12|683.08|13
1730731390000|2024-11-04 14:43:10|690.07|683.03|690.12|683.08|690.17|683.13|689.92|682.88|13
1730731400000|2024-11-04 14:43:20|690.17|683.13|690.02|682.98|690.17|683.13|689.97|682.93|8
1730731410000|2024-11-04 14:43:30|689.97|682.93|690.57|683.53|690.62|683.58|689.97|682.93|13
1730731420000|2024-11-04 14:43:40|690.62|683.58|690.69|683.65|690.82|683.78|690.62|683.58|9
1730731430000|2024-11-04 14:43:50|690.64|683.6|690.82|683.78|690.82|683.78|690.64|683.6|9
1730731440000|2024-11-04 14:44:00|690.77|683.73|690.68|683.64|690.82|683.78|690.63|683.59|12
1730731450000|2024-11-04 14:44:10|690.63|683.59|690.68|683.64|690.68|683.64|690.63|683.59|4
1730731460000|2024-11-04 14:44:20|690.63|683.59|690.07|683.03|690.63|683.59|690.07|683.03|8
1730731470000|2024-11-04 14:44:30|690.12|683.08|690.07|683.03|690.12|683.08|690.07|683.03|4
1730731480000|2024-11-04 14:44:40|690.12|683.08|690.37|683.33|690.37|683.33|690.12|683.08|11
1730731490000|2024-11-04 14:44:50|690.32|683.28|690.12|683.08|690.32|683.28|690.12|683.08|5
1730731500000|2024-11-04 14:45:00|690.17|683.13|690.22|683.18|690.47|683.43|690.17|683.13|10
1730731510000|2024-11-04 14:45:10|690.12|683.08|690.37|683.33|690.42|683.38|690.12|683.08|8
1730731520000|2024-11-04 14:45:20|690.42|683.38|690.47|683.43|690.57|683.53|690.42|683.38|7
1730731530000|2024-11-04 14:45:30|690.52|683.48|690.61|683.57|690.61|683.57|690.47|683.43|8
1730731540000|2024-11-04 14:45:40|690.62|683.58|691.57|684.53|691.57|684.53|690.62|683.58|8
1730731550000|2024-11-04 14:45:50|691.62|684.58|691.57|684.53|691.72|684.68|691.57|684.53|7
1730731560000|2024-11-04 14:46:00|691.52|684.48|691.12|684.08|691.57|684.53|690.97|683.93|18
1730731570000|2024-11-04 14:46:10|691.17|684.13|690.87|683.83|691.17|684.13|690.87|683.83|15
1730731580000|2024-11-04 14:46:20|690.82|683.78|690.87|683.83|690.87|683.83|690.82|683.78|2
1730731590000|2024-11-04 14:46:30|690.82|683.78|690.92|683.88|690.92|683.88|690.67|683.63|13
1730731600000|2024-11-04 14:46:40|690.97|683.93|691.47|684.43|691.47|684.43|690.97|683.93|9
1730731610000|2024-11-04 14:46:50|691.37|684.33|691.27|684.23|691.42|684.38|691.27|684.23|5
1730731620000|2024-11-04 14:47:00|691.32|684.28|690.97|683.93|691.37|684.33|690.97|683.93|10
1730731630000|2024-11-04 14:47:10|690.92|683.88|690.77|683.73|690.92|683.88|690.72|683.68|12
1730731640000|2024-11-04 14:47:20|690.72|683.68|690.77|683.73|690.77|683.73|690.67|683.63|4
1730731650000|2024-11-04 14:47:30|690.62|683.58|690.87|683.83|690.87|683.83|690.62|683.58|10
1730731660000|2024-11-04 14:47:40|690.92|683.88|690.87|683.83|690.97|683.93|690.87|683.83|8
1730731670000|2024-11-04 14:47:50|690.97|683.93|690.92|683.88|690.97|683.93|690.77|683.73|11
1730731680000|2024-11-04 14:48:00|690.97|683.93|690.77|683.73|691.02|683.98|690.62|683.58|19
1730731690000|2024-11-04 14:48:10|690.82|683.78|691.02|683.98|691.02|683.98|690.67|683.63|15
1730731700000|2024-11-04 14:48:20|690.97|683.93|691.28|684.24|691.33|684.29|690.92|683.88|12
1730731710000|2024-11-04 14:48:30|691.23|684.19|691.21|684.17|691.38|684.34|691.02|683.98|11
1730731720000|2024-11-04 14:48:40|691.26|684.22|691.47|684.43|691.72|684.68|691.26|684.22|16
1730731730000|2024-11-04 14:48:50|691.42|684.38|691.17|684.13|691.52|684.48|691.17|684.13|14
1730731740000|2024-11-04 14:49:00|691.27|684.23|691.27|684.23|691.32|684.28|691.17|684.13|9
1730731750000|2024-11-04 14:49:10|691.32|684.28|691.82|684.78|691.82|684.78|691.32|684.28|13
1730731760000|2024-11-04 14:49:20|691.87|684.83|692.28|685.24|692.28|685.24|691.87|684.83|10
1730731770000|2024-11-04 14:49:30|692.33|685.29|692.28|685.24|692.52|685.48|692.28|685.24|10
1730731780000|2024-11-04 14:49:40|692.33|685.29|692.28|685.24|692.33|685.29|692.28|685.24|10
1730731790000|2024-11-04 14:49:50|692.33|685.29|692.47|685.43|692.52|685.48|692.28|685.24|8
1730731800000|2024-11-04 14:50:00|692.37|685.33|692.82|685.78|692.82|685.78|692.37|685.33|6
1730731810000|2024-11-04 14:50:10|692.92|685.88|692.9|685.86|693.02|685.98|692.82|685.78|9
1730731820000|2024-11-04 14:50:20|692.87|685.83|692.47|685.43|692.87|685.83|692.47|685.43|13
1730731830000|2024-11-04 14:50:30|692.57|685.53|692.37|685.33|692.57|685.53|692.32|685.28|6
1730731840000|2024-11-04 14:50:40|692.42|685.38|691.67|684.63|692.42|685.38|691.62|684.58|12
1730731850000|2024-11-04 14:50:50|691.72|684.68|691.22|684.18|691.77|684.73|691.22|684.18|10
1730731860000|2024-11-04 14:51:00|691.27|684.23|691.87|684.83|691.87|684.83|691.27|684.23|9
1730731870000|2024-11-04 14:51:10|691.77|684.73|691.97|684.93|691.97|684.93|691.72|684.68|14
1730731880000|2024-11-04 14:51:20|691.92|684.88|692.22|685.18|692.22|685.18|691.62|684.58|16
1730731890000|2024-11-04 14:51:30|692.27|685.23|692.37|685.33|692.42|685.38|692.27|685.23|11
1730731900000|2024-11-04 14:51:40|692.32|685.28|692.07|685.03|692.32|685.28|692.07|685.03|5
1730731910000|2024-11-04 14:51:50|692.12|685.08|692.22|685.18|692.27|685.23|692.02|684.98|12
1730731920000|2024-11-04 14:52:00|692.37|685.33|692.5|685.46|692.72|685.68|692.37|685.33|16
1730731930000|2024-11-04 14:52:10|692.45|685.41|692.12|685.08|692.45|685.41|692.07|685.03|13
1730731940000|2024-11-04 14:52:20|692.17|685.13|692.22|685.18|692.37|685.33|692.17|685.13|13
1730731950000|2024-11-04 14:52:30|692.27|685.23|692.37|685.33|692.37|685.33|692.22|685.18|11
1730731960000|2024-11-04 14:52:40|692.41|685.37|692.32|685.28|692.41|685.37|692.27|685.23|5
1730731970000|2024-11-04 14:52:50|692.27|685.23|691.92|684.88|692.37|685.33|691.87|684.83|13
1730731980000|2024-11-04 14:53:00|691.97|684.93|692.07|685.03|692.17|685.13|691.97|684.93|5
1730731990000|2024-11-04 14:53:10|692.12|685.08|692.42|685.38|692.42|685.38|692.07|685.03|9
1730732000000|2024-11-04 14:53:20|692.47|685.43|692.77|685.73|692.93|685.89|692.47|685.43|10
1730732010000|2024-11-04 14:53:30|692.82|685.78|692.57|685.53|692.82|685.78|692.47|685.43|7
1730732020000|2024-11-04 14:53:40|692.47|685.43|692.47|685.43|692.52|685.48|692.37|685.33|5
1730732030000|2024-11-04 14:53:50|692.42|685.38|692.37|685.33|692.42|685.38|692.32|685.28|3
1730732040000|2024-11-04 14:54:00|692.42|685.38|692.27|685.23|692.47|685.43|692.17|685.13|11
1730732050000|2024-11-04 14:54:10|692.22|685.18|692.17|685.13|692.22|685.18|692.07|685.03|5
1730732060000|2024-11-04 14:54:20|692.12|685.08|691.82|684.78|692.27|685.23|691.82|684.78|12
1730732070000|2024-11-04 14:54:30|691.77|684.73|691.62|684.58|691.77|684.73|691.47|684.43|11
1730732080000|2024-11-04 14:54:40|691.57|684.53|691.32|684.28|691.57|684.53|691.32|684.28|7
1730732090000|2024-11-04 14:54:50|691.42|684.38|691.57|684.53|691.57|684.53|691.42|684.38|3
1730732100000|2024-11-04 14:55:00|691.62|684.58|691.97|684.93|691.97|684.93|691.62|684.58|7
1730732110000|2024-11-04 14:55:10|691.92|684.88|691.42|684.38|691.97|684.93|691.37|684.33|9
1730732120000|2024-11-04 14:55:20|691.47|684.43|691.47|684.43|691.67|684.63|691.47|684.43|9
1730732130000|2024-11-04 14:55:30|691.42|684.38|691.57|684.53|691.57|684.53|691.42|684.38|4
1730732140000|2024-11-04 14:55:40|691.62|684.58|691.77|684.73|691.82|684.78|691.57|684.53|8
1730732150000|2024-11-04 14:55:50|691.82|684.78|691.72|684.68|691.82|684.78|691.47|684.43|12
1730732160000|2024-11-04 14:56:00|691.77|684.73|691.77|684.73|692.12|685.08|691.77|684.73|15
1730732170000|2024-11-04 14:56:10|691.82|684.78|691.92|684.88|691.97|684.93|691.72|684.68|13
1730732180000|2024-11-04 14:56:20|691.87|684.83|691.92|684.88|691.92|684.88|691.77|684.73|7
1730732190000|2024-11-04 14:56:30|691.97|684.93|691.67|684.63|692.02|684.98|691.67|684.63|10
1730732200000|2024-11-04 14:56:40|691.62|684.58|691.57|684.53|691.62|684.58|691.22|684.18|18
1730732210000|2024-11-04 14:56:50|691.62|684.58|691.62|684.58|691.77|684.73|691.62|684.58|10
1730732220000|2024-11-04 14:57:00|691.57|684.53|691.52|684.48|691.57|684.53|691.52|684.48|4
1730732230000|2024-11-04 14:57:10|691.57|684.53|692.02|684.98|692.02|684.98|691.57|684.53|7
1730732240000|2024-11-04 14:57:20|692.05|685.01|691.97|684.93|692.37|685.33|691.97|684.93|15
1730732250000|2024-11-04 14:57:30|692.02|684.98|692.07|685.03|692.17|685.13|691.97|684.93|18
1730732260000|2024-11-04 14:57:40|692.12|685.08|691.87|684.83|692.27|685.23|691.87|684.83|9
1730732270000|2024-11-04 14:57:50|691.82|684.78|691.67|684.63|691.82|684.78|691.52|684.48|10
1730732280000|2024-11-04 14:58:00|691.62|684.58|691.67|684.63|691.67|684.63|691.57|684.53|8
1730732290000|2024-11-04 14:58:10|691.62|684.58|691.87|684.83|691.87|684.83|691.57|684.53|9
1730732300000|2024-11-04 14:58:20|691.92|684.88|691.97|684.93|692.07|685.03|691.87|684.83|9
1730732310000|2024-11-04 14:58:30|692.02|684.98|692.07|685.03|692.07|685.03|691.87|684.83|8
1730732320000|2024-11-04 14:58:40|692.02|684.98|691.92|684.88|692.02|684.98|691.87|684.83|6
1730732330000|2024-11-04 14:58:50|691.97|684.93|691.87|684.83|691.97|684.93|691.57|684.53|11
1730732340000|2024-11-04 14:59:00|691.77|684.73|691.77|684.73|691.77|684.73|691.67|684.63|7
1730732350000|2024-11-04 14:59:10|691.87|684.83|691.97|684.93|691.97|684.93|691.87|684.83|3
1730732360000|2024-11-04 14:59:20|692.22|685.18|692.32|685.28|692.32|685.28|692.22|685.18|3
1730732370000|2024-11-04 14:59:30|692.42|685.38|692.72|685.68|692.72|685.68|692.42|685.38|4
1730732380000|2024-11-04 14:59:40|692.81|685.77|692.86|685.82|692.92|685.88|692.81|685.77|3
1730732390000|2024-11-04 14:59:50|692.85|685.81|692.87|685.83|692.87|685.83|692.77|685.73|7
1730732400000|2024-11-04 15:00:00|692.92|685.88|693.07|686.03|693.07|686.03|692.69|685.65|14
1730732410000|2024-11-04 15:00:10|693.02|685.98|692.87|685.83|693.02|685.98|692.77|685.73|12
1730732420000|2024-11-04 15:00:20|692.88|685.84|692.67|685.63|692.98|685.94|692.62|685.58|15
1730732430000|2024-11-04 15:00:30|692.7|685.66|692.67|685.63|692.7|685.66|692.67|685.63|4
1730732440000|2024-11-04 15:00:40|692.69|685.65|693.07|686.03|693.07|686.03|692.69|685.65|6
1730732450000|2024-11-04 15:00:50|693.17|686.13|692.86|685.82|693.17|686.13|692.86|685.82|11
1730732460000|2024-11-04 15:01:00|692.92|685.88|693.12|686.08|693.32|686.28|692.92|685.88|9
1730732470000|2024-11-04 15:01:10|693.02|685.98|693.22|686.18|693.22|686.18|693.02|685.98|4
1730732480000|2024-11-04 15:01:20|693.32|686.28|693.32|686.28|693.32|686.28|693.32|686.28|1
1730732500000|2024-11-04 15:01:40|693.71|686.67|694.27|687.23|694.27|687.23|693.71|686.67|5
1730732510000|2024-11-04 15:01:50|694.37|687.33|694.37|687.33|694.37|687.33|694.37|687.33|1
1730732520000|2024-11-04 15:02:00|694.42|687.38|694.77|687.73|694.77|687.73|694.42|687.38|5
1730732530000|2024-11-04 15:02:10|694.81|687.77|694.77|687.73|694.81|687.77|694.72|687.68|5
1730732540000|2024-11-04 15:02:20|694.72|687.68|694.17|687.13|694.72|687.68|694.17|687.13|9
1730732550000|2024-11-04 15:02:30|694.22|687.18|694.07|687.03|694.37|687.33|693.97|686.93|14
1730732560000|2024-11-04 15:02:40|694.02|686.98|693.87|686.83|694.02|686.98|693.82|686.78|7
1730732570000|2024-11-04 15:02:50|693.92|686.88|693.87|686.83|694.07|687.03|693.82|686.78|11
1730732580000|2024-11-04 15:03:00|693.82|686.78|693.47|686.43|693.82|686.78|693.22|686.18|15
1730732590000|2024-11-04 15:03:10|693.67|686.63|693.77|686.73|694.07|687.03|693.67|686.63|14
1730732600000|2024-11-04 15:03:20|693.72|686.68|693.82|686.78|693.87|686.83|693.47|686.43|14
1730732610000|2024-11-04 15:03:30|693.77|686.73|693.12|686.08|693.77|686.73|693.07|686.03|14
1730732620000|2024-11-04 15:03:40|693.17|686.13|693.57|686.53|693.57|686.53|693.17|686.13|9
1730732630000|2024-11-04 15:03:50|693.52|686.48|693.22|686.18|693.52|686.48|693.22|686.18|5
1730732640000|2024-11-04 15:04:00|693.17|686.13|693.52|686.48|693.52|686.48|693.07|686.03|20
1730732650000|2024-11-04 15:04:10|693.57|686.53|694.12|687.08|694.12|687.08|693.57|686.53|15
1730732660000|2024-11-04 15:04:20|694.32|687.28|693.92|686.88|694.32|687.28|693.91|686.87|14
1730732670000|2024-11-04 15:04:30|693.9|686.86|694.02|686.98|694.02|686.98|693.82|686.78|11
1730732680000|2024-11-04 15:04:40|694.06|687.02|694.47|687.43|694.47|687.43|694.06|687.02|21
1730732690000|2024-11-04 15:04:50|694.49|687.45|694.27|687.23|694.59|687.55|694.27|687.23|9
1730732700000|2024-11-04 15:05:00|694.32|687.28|694.17|687.13|694.32|687.28|694.17|687.13|17
1730732710000|2024-11-04 15:05:10|694.12|687.08|693.52|686.48|694.12|687.08|693.42|686.38|16
1730732720000|2024-11-04 15:05:20|693.57|686.53|693.42|686.38|693.62|686.58|693.27|686.23|14
1730732730000|2024-11-04 15:05:30|693.37|686.33|693.16|686.12|693.37|686.33|693.16|686.12|3
1730732740000|2024-11-04 15:05:40|693.21|686.17|693.47|686.43|693.67|686.63|693.21|686.17|13
1730732750000|2024-11-04 15:05:50|693.52|686.48|693.27|686.23|693.52|686.48|693.22|686.18|17
1730732760000|2024-11-04 15:06:00|693.32|686.28|694|686.96|694|686.96|693.32|686.28|18
1730732770000|2024-11-04 15:06:10|694.05|687.01|694.26|687.22|694.27|687.23|694.05|687.01|7
1730732780000|2024-11-04 15:06:20|694.21|687.17|694.46|687.42|694.46|687.42|694.21|687.17|13
1730732790000|2024-11-04 15:06:30|694.45|687.41|694.22|687.18|694.65|687.61|694.22|687.18|21
1730732800000|2024-11-04 15:06:40|694.27|687.23|694.17|687.13|694.52|687.48|694.17|687.13|19
1730732810000|2024-11-04 15:06:50|694.22|687.18|694.17|687.13|694.22|687.18|694.17|687.13|6
1730732820000|2024-11-04 15:07:00|694.27|687.23|694.17|687.13|694.34|687.3|694.12|687.08|9
1730732830000|2024-11-04 15:07:10|694.12|687.08|694.47|687.43|694.47|687.43|694.12|687.08|6
1730732840000|2024-11-04 15:07:20|694.52|687.48|694.35|687.31|694.62|687.58|694.27|687.23|11
1730732850000|2024-11-04 15:07:30|694.3|687.26|693.77|686.73|694.3|687.26|693.67|686.63|13
1730732860000|2024-11-04 15:07:40|693.67|686.63|693.37|686.33|693.67|686.63|693.37|686.33|7
1730732870000|2024-11-04 15:07:50|693.42|686.38|693.57|686.53|693.57|686.53|693.42|686.38|6
1730732880000|2024-11-04 15:08:00|693.62|686.58|693.57|686.53|693.67|686.63|693.47|686.43|10
1730732890000|2024-11-04 15:08:10|693.67|686.63|693.52|686.48|693.72|686.68|693.42|686.38|10
1730732900000|2024-11-04 15:08:20|693.47|686.43|693.67|686.63|693.77|686.73|693.42|686.38|10
1730732910000|2024-11-04 15:08:30|693.62|686.58|693.32|686.28|693.62|686.58|693.22|686.18|15
1730732920000|2024-11-04 15:08:40|693.37|686.33|693.47|686.43|693.67|686.63|693.37|686.33|12
1730732930000|2024-11-04 15:08:50|693.37|686.33|693.32|686.28|693.47|686.43|693.22|686.18|13
1730732940000|2024-11-04 15:09:00|693.37|686.33|693.17|686.13|693.57|686.53|693.17|686.13|17
1730732950000|2024-11-04 15:09:10|693.22|686.18|693.12|686.08|693.22|686.18|693.12|686.08|7
1730732960000|2024-11-04 15:09:20|693.17|686.13|692.77|685.73|693.17|686.13|692.72|685.68|16
1730732970000|2024-11-04 15:09:30|692.82|685.78|692.57|685.53|692.82|685.78|692.57|685.53|9
1730732980000|2024-11-04 15:09:40|692.62|685.58|692.37|685.33|692.62|685.58|692.37|685.33|5
1730732990000|2024-11-04 15:09:50|692.32|685.28|692.57|685.53|692.57|685.53|692.32|685.28|8
1730733000000|2024-11-04 15:10:00|692.52|685.48|692.47|685.43|692.57|685.53|692.42|685.38|8
1730733010000|2024-11-04 15:10:10|692.52|685.48|692.42|685.38|692.69|685.65|692.32|685.28|16
1730733020000|2024-11-04 15:10:20|692.37|685.33|692.37|685.33|692.4|685.36|692.32|685.28|7
1730733030000|2024-11-04 15:10:30|692.32|685.28|691.67|684.63|692.37|685.33|691.62|684.58|10
1730733040000|2024-11-04 15:10:40|691.62|684.58|691.72|684.68|691.72|684.68|691.62|684.58|3
1730733060000|2024-11-04 15:11:00|691.77|684.73|691.92|684.88|691.92|684.88|691.77|684.73|3
1730733070000|2024-11-04 15:11:10|692.07|685.03|692.6|685.56|692.65|685.61|692.07|685.03|8
1730733080000|2024-11-04 15:11:20|692.55|685.51|692.82|685.78|692.82|685.78|692.52|685.48|11
1730733090000|2024-11-04 15:11:30|692.72|685.68|693.02|685.98|693.02|685.98|692.67|685.63|10
1730733100000|2024-11-04 15:11:40|693.07|686.03|693.07|686.03|693.07|686.03|692.92|685.88|5
1730733110000|2024-11-04 15:11:50|692.97|685.93|692.84|685.8|692.97|685.93|692.84|685.8|4
1730733120000|2024-11-04 15:12:00|692.8|685.76|692.97|685.93|693.02|685.98|692.77|685.73|13
1730733130000|2024-11-04 15:12:10|692.87|685.83|692.67|685.63|692.87|685.83|692.57|685.53|18
1730733140000|2024-11-04 15:12:20|692.72|685.68|692.47|685.43|693.02|685.98|692.47|685.43|15
1730733150000|2024-11-04 15:12:30|692.52|685.48|692.52|685.48|692.57|685.53|692.32|685.28|10
1730733160000|2024-11-04 15:12:40|692.47|685.43|692.72|685.68|692.72|685.68|692.37|685.33|13
1730733170000|2024-11-04 15:12:50|693.02|685.98|693.12|686.08|693.12|686.08|692.98|685.94|5
1730733180000|2024-11-04 15:13:00|693.07|686.03|693.12|686.08|693.12|686.08|693.07|686.03|4
1730733190000|2024-11-04 15:13:10|693.32|686.28|692.62|685.58|693.32|686.28|692.52|685.48|20
1730733200000|2024-11-04 15:13:20|692.67|685.63|692.67|685.63|692.82|685.78|692.67|685.63|8
1730733210000|2024-11-04 15:13:30|692.62|685.58|692.82|685.78|692.82|685.78|692.62|685.58|4
1730733220000|2024-11-04 15:13:40|692.77|685.73|692.82|685.78|692.92|685.88|692.77|685.73|6
1730733230000|2024-11-04 15:13:50|692.77|685.73|692.57|685.53|692.77|685.73|692.52|685.48|12
1730733240000|2024-11-04 15:14:00|692.47|685.43|692.37|685.33|692.52|685.48|692.37|685.33|12
1730733250000|2024-11-04 15:14:10|692.22|685.18|692.4|685.36|692.4|685.36|692.22|685.18|13
1730733260000|2024-11-04 15:14:20|692.37|685.33|692.32|685.28|692.45|685.41|692.27|685.23|15
1730733270000|2024-11-04 15:14:30|692.27|685.23|692.21|685.17|692.42|685.38|692.21|685.17|10
1730733280000|2024-11-04 15:14:40|692.17|685.13|692.07|685.03|692.17|685.13|692.07|685.03|12
1730733290000|2024-11-04 15:14:50|692.12|685.08|692.07|685.03|692.17|685.13|692.07|685.03|12
1730733300000|2024-11-04 15:15:00|692.02|684.98|692.02|684.98|692.02|684.98|691.67|684.63|10
1730733310000|2024-11-04 15:15:10|691.97|684.93|692.07|685.03|692.07|685.03|691.82|684.78|13
1730733320000|2024-11-04 15:15:20|692.12|685.08|692.21|685.17|692.22|685.18|692.12|685.08|7
1730733330000|2024-11-04 15:15:30|692.22|685.18|692.42|685.38|692.42|685.38|692.22|685.18|6
1730733340000|2024-11-04 15:15:40|692.52|685.48|692.87|685.83|692.92|685.88|692.52|685.48|13
1730733350000|2024-11-04 15:15:50|692.86|685.82|692.85|685.81|692.86|685.82|692.85|685.81|2
1730733360000|2024-11-04 15:16:00|692.87|685.83|693.02|685.98|693.24|686.2|692.87|685.83|15
1730733370000|2024-11-04 15:16:10|692.97|685.93|693.22|686.18|693.22|686.18|692.72|685.68|14
1730733380000|2024-11-04 15:16:20|693.17|686.13|693.15|686.11|693.22|686.18|693.1|686.06|12
1730733390000|2024-11-04 15:16:30|693.17|686.13|693.87|686.83|693.87|686.83|693.17|686.13|15
1730733400000|2024-11-04 15:16:40|693.89|686.85|693.89|686.85|693.97|686.93|693.89|686.85|7
1730733410000|2024-11-04 15:16:50|693.88|686.84|693.72|686.68|693.88|686.84|693.52|686.48|10
1730733420000|2024-11-04 15:17:00|693.67|686.63|693.47|686.43|693.72|686.68|693.42|686.38|14
1730733430000|2024-11-04 15:17:10|693.52|686.48|693.37|686.33|693.72|686.68|693.37|686.33|18
1730733440000|2024-11-04 15:17:20|693.42|686.38|693.47|686.43|693.52|686.48|693.37|686.33|6
1730733450000|2024-11-04 15:17:30|693.42|686.38|693.07|686.03|693.42|686.38|693.02|685.98|11
1730733460000|2024-11-04 15:17:40|693.12|686.08|692.92|685.88|693.12|686.08|692.87|685.83|12
1730733470000|2024-11-04 15:17:50|692.97|685.93|692.82|685.78|693.07|686.03|692.82|685.78|16
1730733480000|2024-11-04 15:18:00|692.77|685.73|692.87|685.83|692.87|685.83|692.67|685.63|14
1730733490000|2024-11-04 15:18:10|692.98|685.94|692.67|685.63|692.98|685.94|692.67|685.63|8
1730733500000|2024-11-04 15:18:20|692.57|685.53|692.37|685.33|692.62|685.58|692.37|685.33|5
1730733510000|2024-11-04 15:18:30|692.32|685.28|692.37|685.33|692.42|685.38|692.32|685.28|4
1730733520000|2024-11-04 15:18:40|692.32|685.28|692.54|685.5|692.64|685.6|692.32|685.28|13
1730733530000|2024-11-04 15:18:50|692.49|685.45|692.47|685.43|692.49|685.45|692.42|685.38|7
1730733540000|2024-11-04 15:19:00|692.42|685.38|692.42|685.38|692.47|685.43|692.42|685.38|9
1730733550000|2024-11-04 15:19:10|692.47|685.43|692.62|685.58|692.62|685.58|692.42|685.38|6
1730733560000|2024-11-04 15:19:20|692.68|685.64|692.72|685.68|693.12|686.08|692.62|685.58|17
1730733570000|2024-11-04 15:19:30|692.77|685.73|692.62|685.58|692.82|685.78|692.57|685.53|8
1730733580000|2024-11-04 15:19:40|692.57|685.53|692.57|685.53|692.62|685.58|692.57|685.53|7
1730733590000|2024-11-04 15:19:50|692.52|685.48|692.57|685.53|692.62|685.58|692.52|685.48|4
1730733600000|2024-11-04 15:20:00|692.52|685.48|691.82|684.78|692.52|685.48|691.82|684.78|17
1730733610000|2024-11-04 15:20:10|691.77|684.73|691.62|684.58|691.82|684.78|691.62|684.58|16
1730733620000|2024-11-04 15:20:20|691.67|684.63|692.07|685.03|692.07|685.03|691.67|684.63|5
1730733630000|2024-11-04 15:20:30|692.12|685.08|692.17|685.13|692.47|685.43|692.02|684.98|18
1730733640000|2024-11-04 15:20:40|692.22|685.18|691.97|684.93|692.22|685.18|691.97|684.93|12
1730733650000|2024-11-04 15:20:50|691.92|684.88|692.47|685.43|692.47|685.43|691.87|684.83|22
1730733660000|2024-11-04 15:21:00|692.5|685.46|692.32|685.28|692.55|685.51|692.27|685.23|8
1730733670000|2024-11-04 15:21:10|692.27|685.23|692.32|685.28|692.47|685.43|692.27|685.23|9
1730733680000|2024-11-04 15:21:20|692.42|685.38|692.42|685.38|692.42|685.38|692.12|685.08|15
1730733690000|2024-11-04 15:21:30|692.43|685.39|691.92|684.88|692.57|685.53|691.92|684.88|12
1730733700000|2024-11-04 15:21:40|691.97|684.93|692.07|685.03|692.17|685.13|691.87|684.83|14
1730733710000|2024-11-04 15:21:50|692.12|685.08|692.07|685.03|692.12|685.08|692.07|685.03|2
1730733720000|2024-11-04 15:22:00|691.97|684.93|691.57|684.53|691.97|684.93|691.57|684.53|11
1730733730000|2024-11-04 15:22:10|691.47|684.43|691.37|684.33|691.57|684.53|691.37|684.33|8
1730733740000|2024-11-04 15:22:20|691.32|684.28|691.37|684.33|691.37|684.33|691.32|684.28|6
1730733750000|2024-11-04 15:22:30|691.42|684.38|691.57|684.53|691.57|684.53|691.42|684.38|3
1730733760000|2024-11-04 15:22:40|691.62|684.58|692.37|685.33|692.37|685.33|691.62|684.58|11
1730733770000|2024-11-04 15:22:50|692.32|685.28|692.26|685.22|692.32|685.28|692.26|685.22|3
1730733780000|2024-11-04 15:23:00|692.25|685.21|692.07|685.03|692.25|685.21|692.07|685.03|5
1730733790000|2024-11-04 15:23:10|692.12|685.08|692.47|685.43|692.47|685.43|692.12|685.08|5
1730733800000|2024-11-04 15:23:20|692.37|685.33|692.77|685.73|692.77|685.73|692.37|685.33|5
1730733810000|2024-11-04 15:23:30|692.67|685.63|692.27|685.23|692.67|685.63|692.27|685.23|6
1730733820000|2024-11-04 15:23:40|692.22|685.18|692.07|685.03|692.22|685.18|691.87|684.83|8
1730733830000|2024-11-04 15:23:50|692.02|684.98|691.97|684.93|692.17|685.13|691.92|684.88|10
1730733840000|2024-11-04 15:24:00|692.02|684.98|691.92|684.88|692.02|684.98|691.77|684.73|17
1730733850000|2024-11-04 15:24:10|691.87|684.83|691.87|684.83|691.97|684.93|691.77|684.73|10
1730733860000|2024-11-04 15:24:20|691.92|684.88|692|684.96|692.01|684.97|691.92|684.88|4
1730733870000|2024-11-04 15:24:30|692.1|685.06|692.22|685.18|692.22|685.18|692.1|685.06|2
1730733880000|2024-11-04 15:24:40|692.27|685.23|692.17|685.13|692.27|685.23|692.17|685.13|3
1730733890000|2024-11-04 15:24:50|692.27|685.23|692.17|685.13|692.27|685.23|692.17|685.13|3
1730733900000|2024-11-04 15:25:00|692.22|685.18|692.27|685.23|692.27|685.23|692.17|685.13|4
1730733910000|2024-11-04 15:25:10|692.57|685.53|693.37|686.33|693.37|686.33|692.57|685.53|6
1730733920000|2024-11-04 15:25:20|693.32|686.28|693.09|686.05|693.32|686.28|693.04|686|7
1730733930000|2024-11-04 15:25:30|693.12|686.08|693.52|686.48|693.52|686.48|693.12|686.08|6
1730733940000|2024-11-04 15:25:40|693.62|686.58|693.47|686.43|693.62|686.58|693.47|686.43|5
1730733950000|2024-11-04 15:25:50|693.52|686.48|693.53|686.49|693.54|686.5|693.47|686.43|4
1730733960000|2024-11-04 15:26:00|693.62|686.58|693.87|686.83|693.87|686.83|693.62|686.58|5
1730733970000|2024-11-04 15:26:10|693.82|686.78|693.32|686.28|693.82|686.78|693.27|686.23|10
1730733980000|2024-11-04 15:26:20|693.37|686.33|693.32|686.28|693.37|686.33|693.27|686.23|8
1730733990000|2024-11-04 15:26:30|693.36|686.32|693.34|686.3|693.36|686.32|693.34|686.3|3
1730734000000|2024-11-04 15:26:40|693.39|686.35|693.33|686.29|693.39|686.35|693.33|686.29|3
1730734010000|2024-11-04 15:26:50|693.38|686.34|693.33|686.29|693.38|686.34|693.33|686.29|2
1730734020000|2024-11-04 15:27:00|693.32|686.28|693.37|686.33|693.47|686.43|693.32|686.28|6
1730734030000|2024-11-04 15:27:10|693.42|686.38|693.19|686.15|693.42|686.38|693.17|686.13|7
1730734040000|2024-11-04 15:27:20|693.18|686.14|693.17|686.13|693.22|686.18|693.17|686.13|4
1730734050000|2024-11-04 15:27:30|693.22|686.18|693.72|686.68|693.75|686.71|693.16|686.12|11
1730734060000|2024-11-04 15:27:40|693.67|686.63|693.63|686.59|693.72|686.68|693.57|686.53|8
1730734070000|2024-11-04 15:27:50|693.62|686.58|693.62|686.58|693.62|686.58|693.62|686.58|1
1730734080000|2024-11-04 15:28:00|693.57|686.53|693.6|686.56|693.6|686.56|693.55|686.51|4
1730734090000|2024-11-04 15:28:10|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730734100000|2024-11-04 15:28:20|693.82|686.78|693.88|686.84|693.89|686.85|693.82|686.78|6
1730734120000|2024-11-04 15:28:40|693.97|686.93|693.82|686.78|693.97|686.93|693.82|686.78|4
1730734130000|2024-11-04 15:28:50|693.81|686.77|693.81|686.77|693.81|686.77|693.81|686.77|1
1730734140000|2024-11-04 15:29:00|693.76|686.72|693.62|686.58|693.81|686.77|693.62|686.58|5
1730734150000|2024-11-04 15:29:10|693.65|686.61|693.42|686.38|693.65|686.61|693.37|686.33|13
1730734160000|2024-11-04 15:29:20|693.48|686.44|693.48|686.44|693.48|686.44|693.48|686.44|1
1730734170000|2024-11-04 15:29:30|693.53|686.49|693.5|686.46|693.53|686.49|693.5|686.46|3
1730734180000|2024-11-04 15:29:40|693.49|686.45|693.34|686.3|693.49|686.45|693.34|686.3|7
1730734190000|2024-11-04 15:29:50|693.33|686.29|693.32|686.28|693.33|686.29|693.32|686.28|2
1730734200000|2024-11-04 15:30:00|693.37|686.33|693.57|686.53|693.57|686.53|693.37|686.33|5
1730734210000|2024-11-04 15:30:10|693.52|686.48|693.41|686.37|693.52|686.48|693.37|686.33|5
1730734220000|2024-11-04 15:30:20|693.47|686.43|693.36|686.32|693.47|686.43|693.36|686.32|3
1730734230000|2024-11-04 15:30:30|693.35|686.31|692.87|685.83|693.35|686.31|692.87|685.83|14
1730734240000|2024-11-04 15:30:40|692.82|685.78|692.42|685.38|692.82|685.78|692.42|685.38|12
1730734250000|2024-11-04 15:30:50|692.37|685.33|692.42|685.38|692.47|685.43|692.32|685.28|10
1730734260000|2024-11-04 15:31:00|692.37|685.33|692.47|685.43|692.47|685.43|692.37|685.33|5
1730734270000|2024-11-04 15:31:10|692.42|685.38|692.27|685.23|692.57|685.53|692.27|685.23|9
1730734280000|2024-11-04 15:31:20|692.32|685.28|692.47|685.43|692.47|685.43|692.32|685.28|2
1730734290000|2024-11-04 15:31:30|692.52|685.48|692.88|685.84|692.98|685.94|692.52|685.48|10
1730734300000|2024-11-04 15:31:40|692.83|685.79|692.57|685.53|692.83|685.79|692.52|685.48|8
1730734310000|2024-11-04 15:31:50|692.52|685.48|692.69|685.65|692.74|685.7|692.52|685.48|7
1730734320000|2024-11-04 15:32:00|692.62|685.58|692.57|685.53|692.72|685.68|692.57|685.53|5
1730734330000|2024-11-04 15:32:10|692.58|685.54|692.82|685.78|692.92|685.88|692.58|685.54|8
1730734340000|2024-11-04 15:32:20|692.86|685.82|692.62|685.58|692.86|685.82|692.62|685.58|4
1730734350000|2024-11-04 15:32:30|692.57|685.53|692.9|685.86|692.92|685.88|692.57|685.53|9
1730734360000|2024-11-04 15:32:40|692.89|685.85|692.89|685.85|692.89|685.85|692.89|685.85|1
1730734370000|2024-11-04 15:32:50|692.84|685.8|692.75|685.71|692.84|685.8|692.72|685.68|7
1730734380000|2024-11-04 15:33:00|692.72|685.68|692.77|685.73|692.92|685.88|692.72|685.68|4
1730734390000|2024-11-04 15:33:10|692.87|685.83|693.02|685.98|693.02|685.98|692.87|685.83|2
1730734400000|2024-11-04 15:33:20|692.97|685.93|692.86|685.82|692.97|685.93|692.86|685.82|4
1730734410000|2024-11-04 15:33:30|692.91|685.87|692.85|685.81|692.97|685.93|692.85|685.81|7
1730734420000|2024-11-04 15:33:40|692.77|685.73|692.47|685.43|692.77|685.73|692.47|685.43|7
1730734430000|2024-11-04 15:33:50|692.42|685.38|692.42|685.38|692.42|685.38|692.42|685.38|1
1730734440000|2024-11-04 15:34:00|692.36|685.32|692.31|685.27|692.37|685.33|692.27|685.23|5
1730734450000|2024-11-04 15:34:10|692.17|685.13|691.87|684.83|692.17|685.13|691.87|684.83|7
1730734460000|2024-11-04 15:34:20|691.92|684.88|691.87|684.83|691.97|684.93|691.87|684.83|8
1730734470000|2024-11-04 15:34:30|691.92|684.88|691.87|684.83|691.92|684.88|691.87|684.83|4
1730734480000|2024-11-04 15:34:40|691.9|684.86|692.07|685.03|692.07|685.03|691.87|684.83|11
1730734490000|2024-11-04 15:34:50|692.13|685.09|692.27|685.23|692.5|685.46|692.13|685.09|10
1730734500000|2024-11-04 15:35:00|692.22|685.18|692.02|684.98|692.22|685.18|691.82|684.78|13
1730734510000|2024-11-04 15:35:10|691.87|684.83|692.02|684.98|692.02|684.98|691.67|684.63|11
1730734520000|2024-11-04 15:35:20|692.12|685.08|692.17|685.13|692.27|685.23|692.12|685.08|6
1730734530000|2024-11-04 15:35:30|692.22|685.18|692.07|685.03|692.27|685.23|692.07|685.03|6
1730734540000|2024-11-04 15:35:40|691.97|684.93|691.77|684.73|691.97|684.93|691.77|684.73|12
1730734550000|2024-11-04 15:35:50|691.82|684.78|691.82|684.78|691.82|684.78|691.77|684.73|3
1730734560000|2024-11-04 15:36:00|691.77|684.73|691.77|684.73|691.77|684.73|691.77|684.73|1
1730734570000|2024-11-04 15:36:10|691.82|684.78|692.02|684.98|692.03|684.99|691.82|684.78|6
1730734580000|2024-11-04 15:36:20|692.07|685.03|692.02|684.98|692.17|685.13|692.02|684.98|5
1730734590000|2024-11-04 15:36:30|692.01|684.97|692.27|685.23|692.27|685.23|692.01|684.97|5
1730734600000|2024-11-04 15:36:40|692.31|685.27|692.77|685.73|692.87|685.83|692.31|685.27|7
1730734610000|2024-11-04 15:36:50|692.72|685.68|692.69|685.65|692.79|685.75|692.67|685.63|7
1730734620000|2024-11-04 15:37:00|692.79|685.75|692.87|685.83|692.87|685.83|692.74|685.7|5
1730734630000|2024-11-04 15:37:10|692.82|685.78|692.78|685.74|692.82|685.78|692.78|685.74|2
1730734640000|2024-11-04 15:37:20|692.79|685.75|692.87|685.83|693.22|686.18|692.79|685.75|10
1730734650000|2024-11-04 15:37:30|692.82|685.78|692.62|685.58|692.82|685.78|692.62|685.58|7
1730734660000|2024-11-04 15:37:40|692.68|685.64|692.73|685.69|692.78|685.74|692.68|685.64|3
1730734670000|2024-11-04 15:37:50|692.68|685.64|692.82|685.78|692.82|685.78|692.68|685.64|3
1730734680000|2024-11-04 15:38:00|692.87|685.83|692.87|685.83|692.87|685.83|692.77|685.73|4
1730734690000|2024-11-04 15:38:10|692.97|685.93|692.77|685.73|692.97|685.93|692.77|685.73|4
1730734700000|2024-11-04 15:38:20|692.72|685.68|692.37|685.33|692.72|685.68|692.37|685.33|6
1730734710000|2024-11-04 15:38:30|692.27|685.23|692.17|685.13|692.37|685.33|692.17|685.13|10
1730734720000|2024-11-04 15:38:40|692.07|685.03|692.37|685.33|692.37|685.33|692.07|685.03|6
1730734730000|2024-11-04 15:38:50|692.32|685.28|692.17|685.13|692.35|685.31|692.17|685.13|8
1730734740000|2024-11-04 15:39:00|692.07|685.03|692.18|685.14|692.23|685.19|692.07|685.03|5
1730734750000|2024-11-04 15:39:10|692.13|685.09|692.12|685.08|692.22|685.18|692.12|685.08|6
1730734760000|2024-11-04 15:39:20|692.17|685.13|692.16|685.12|692.17|685.13|692.11|685.07|6
1730734770000|2024-11-04 15:39:30|692.07|685.03|691.95|684.91|692.14|685.1|691.95|684.91|8
1730734780000|2024-11-04 15:39:40|691.9|684.86|691.77|684.73|691.9|684.86|691.77|684.73|6
1730734790000|2024-11-04 15:39:50|691.82|684.78|691.77|684.73|691.82|684.78|691.77|684.73|2
1730734800000|2024-11-04 15:40:00|691.72|684.68|691.67|684.63|691.77|684.73|691.47|684.43|13
1730734810000|2024-11-04 15:40:10|691.72|684.68|691.57|684.53|691.74|684.7|691.52|684.48|7
1730734820000|2024-11-04 15:40:20|691.6|684.56|691.92|684.88|691.92|684.88|691.59|684.55|6
1730734830000|2024-11-04 15:40:30|691.98|684.94|692.02|684.98|692.13|685.09|691.97|684.93|8
1730734840000|2024-11-04 15:40:40|691.92|684.88|691.62|684.58|691.92|684.88|691.57|684.53|9
1730734850000|2024-11-04 15:40:50|691.67|684.63|691.87|684.83|691.87|684.83|691.62|684.58|10
1730734860000|2024-11-04 15:41:00|691.77|684.73|691.24|684.2|691.77|684.73|691.24|684.2|12
1730734870000|2024-11-04 15:41:10|691.29|684.25|691.26|684.22|691.29|684.25|691.21|684.17|8
1730734880000|2024-11-04 15:41:20|691.21|684.17|691.26|684.22|691.26|684.22|691.21|684.17|8
1730734890000|2024-11-04 15:41:30|691.29|684.25|691.29|684.25|691.29|684.25|691.26|684.22|3
1730734900000|2024-11-04 15:41:40|691.35|684.31|691.4|684.36|691.42|684.38|691.35|684.31|4
1730734910000|2024-11-04 15:41:50|691.35|684.31|691.17|684.13|691.35|684.31|691.07|684.03|12
1730734920000|2024-11-04 15:42:00|691.12|684.08|691.07|684.03|691.12|684.08|691.07|684.03|10
1730734930000|2024-11-04 15:42:10|691.1|684.06|690.97|683.93|691.1|684.06|690.97|683.93|4
1730734940000|2024-11-04 15:42:20|690.87|683.83|690.42|683.38|690.87|683.83|690.37|683.33|7
1730734950000|2024-11-04 15:42:30|690.52|683.48|690.72|683.68|690.72|683.68|690.52|683.48|3
1730734960000|2024-11-04 15:42:40|690.52|683.48|690.27|683.23|690.52|683.48|690.27|683.23|8
1730734970000|2024-11-04 15:42:50|690.22|683.18|690.22|683.18|690.27|683.23|690.09|683.05|14
1730734980000|2024-11-04 15:43:00|690.42|683.38|690.32|683.28|690.42|683.38|690.32|683.28|3
1730734990000|2024-11-04 15:43:10|690.27|683.23|690.37|683.33|690.37|683.33|690.17|683.13|8
1730735000000|2024-11-04 15:43:20|690.49|683.45|691.14|684.1|691.14|684.1|690.49|683.45|10
1730735010000|2024-11-04 15:43:30|691.16|684.12|691.46|684.42|691.46|684.42|691.16|684.12|9
1730735020000|2024-11-04 15:43:40|691.47|684.43|691.62|684.58|691.75|684.71|691.47|684.43|7
1730735030000|2024-11-04 15:43:50|691.64|684.6|691.57|684.53|691.64|684.6|691.57|684.53|2
1730735040000|2024-11-04 15:44:00|691.52|684.48|691.57|684.53|691.57|684.53|691.47|684.43|5
1730735050000|2024-11-04 15:44:10|691.62|684.58|691.61|684.57|691.67|684.63|691.61|684.57|4
1730735060000|2024-11-04 15:44:20|691.57|684.53|691.47|684.43|691.57|684.53|691.47|684.43|2
1730735070000|2024-11-04 15:44:30|691.57|684.53|691.47|684.43|691.69|684.65|691.47|684.43|6
1730735080000|2024-11-04 15:44:40|691.42|684.38|691.55|684.51|691.67|684.63|691.37|684.33|11
1730735090000|2024-11-04 15:44:50|691.5|684.46|691.49|684.45|691.5|684.46|691.47|684.43|8
1730735100000|2024-11-04 15:45:00|691.47|684.43|691.12|684.08|691.48|684.44|691.07|684.03|14
1730735110000|2024-11-04 15:45:10|691.07|684.03|691.43|684.39|691.43|684.39|691.07|684.03|5
1730735120000|2024-11-04 15:45:20|691.42|684.38|691.77|684.73|691.82|684.78|691.42|684.38|6
1730735130000|2024-11-04 15:45:30|691.87|684.83|691.27|684.23|691.97|684.93|691.27|684.23|19
1730735140000|2024-11-04 15:45:40|691.22|684.18|690.97|683.93|691.22|684.18|690.97|683.93|6
1730735150000|2024-11-04 15:45:50|691.02|683.98|690.67|683.63|691.02|683.98|690.67|683.63|7
1730735160000|2024-11-04 15:46:00|690.62|683.58|690.27|683.23|690.62|683.58|690.27|683.23|7
1730735170000|2024-11-04 15:46:10|690.22|683.18|690.07|683.03|690.22|683.18|690.07|683.03|2
1730735180000|2024-11-04 15:46:20|690.02|682.98|689.97|682.93|690.02|682.98|689.97|682.93|2
1730735190000|2024-11-04 15:46:30|689.95|682.91|689.82|682.78|689.95|682.91|689.82|682.78|2
1730735200000|2024-11-04 15:46:40|689.87|682.83|689.87|682.83|689.87|682.83|689.87|682.83|1
1730735210000|2024-11-04 15:46:50|689.72|682.68|689.82|682.78|689.82|682.78|689.72|682.68|3
1730735220000|2024-11-04 15:47:00|689.87|682.83|690.07|683.03|690.12|683.08|689.87|682.83|5
1730735230000|2024-11-04 15:47:10|690.12|683.08|690.47|683.43|690.47|683.43|690.12|683.08|5
1730735240000|2024-11-04 15:47:20|690.42|683.38|690.32|683.28|690.42|683.38|690.27|683.23|5
1730735250000|2024-11-04 15:47:30|690.37|683.33|690.47|683.43|690.47|683.43|690.37|683.33|7
1730735260000|2024-11-04 15:47:40|690.42|683.38|690.37|683.33|690.47|683.43|690.37|683.33|4
1730735270000|2024-11-04 15:47:50|690.42|683.38|690.42|683.38|690.42|683.38|690.42|683.38|1
1730735280000|2024-11-04 15:48:00|690.45|683.41|690.82|683.78|690.82|683.78|690.45|683.41|6
1730735290000|2024-11-04 15:48:10|690.97|683.93|690.67|683.63|691.07|684.03|690.67|683.63|9
1730735300000|2024-11-04 15:48:20|690.72|683.68|690.93|683.89|690.93|683.89|690.72|683.68|3
1730735310000|2024-11-04 15:48:30|690.88|683.84|690.92|683.88|690.92|683.88|690.77|683.73|4
1730735320000|2024-11-04 15:48:40|690.87|683.83|690.77|683.73|690.87|683.83|690.77|683.73|3
1730735330000|2024-11-04 15:48:50|690.72|683.68|690.67|683.63|690.72|683.68|690.67|683.63|4
1730735340000|2024-11-04 15:49:00|690.72|683.68|690.78|683.74|690.92|683.88|690.72|683.68|8
1730735350000|2024-11-04 15:49:10|690.67|683.63|690.92|683.88|691.12|684.08|690.67|683.63|9
1730735360000|2024-11-04 15:49:20|690.87|683.83|690.97|683.93|690.97|683.93|690.82|683.78|4
1730735370000|2024-11-04 15:49:30|691.02|683.98|691.22|684.18|691.22|684.18|691.02|683.98|6
1730735380000|2024-11-04 15:49:40|691.17|684.13|691.22|684.18|691.22|684.18|691.17|684.13|2
1730735390000|2024-11-04 15:49:50|691.27|684.23|691.37|684.33|691.37|684.33|691.26|684.22|6
1730735400000|2024-11-04 15:50:00|691.57|684.53|691.43|684.39|691.57|684.53|691.42|684.38|9
1730735410000|2024-11-04 15:50:10|691.38|684.34|691.52|684.48|691.57|684.53|691.38|684.34|10
1730735420000|2024-11-04 15:50:20|691.47|684.43|691.47|684.43|691.47|684.43|691.32|684.28|4
1730735430000|2024-11-04 15:50:30|691.52|684.48|691.82|684.78|691.82|684.78|691.52|684.48|5
1730735440000|2024-11-04 15:50:40|691.92|684.88|692.27|685.23|692.27|685.23|691.92|684.88|4
1730735450000|2024-11-04 15:50:50|692.32|685.28|692.32|685.28|692.32|685.28|692.32|685.28|1
1730735460000|2024-11-04 15:51:00|692.37|685.33|692.37|685.33|692.37|685.33|692.37|685.33|1
1730735470000|2024-11-04 15:51:10|692.42|685.38|692.52|685.48|692.52|685.48|692.42|685.38|2
1730735480000|2024-11-04 15:51:20|692.57|685.53|692.57|685.53|692.57|685.53|692.57|685.53|1
1730735490000|2024-11-04 15:51:30|692.52|685.48|692.47|685.43|692.52|685.48|692.47|685.43|2
1730735500000|2024-11-04 15:51:40|692.46|685.42|692.45|685.41|692.46|685.42|692.22|685.18|9
1730735510000|2024-11-04 15:51:50|692.35|685.31|692.29|685.25|692.35|685.31|692.22|685.18|5
1730735520000|2024-11-04 15:52:00|692.32|685.28|692.27|685.23|692.42|685.38|692.27|685.23|7
1730735530000|2024-11-04 15:52:10|692.07|685.03|692.17|685.13|692.17|685.13|692.07|685.03|3
1730735540000|2024-11-04 15:52:20|692.21|685.17|692.07|685.03|692.21|685.17|691.87|684.83|16
1730735550000|2024-11-04 15:52:30|692.1|685.06|692.47|685.43|692.47|685.43|692.1|685.06|5
1730735570000|2024-11-04 15:52:50|692.57|685.53|692.62|685.58|692.62|685.58|692.57|685.53|3
1730735590000|2024-11-04 15:53:10|692.6|685.56|692.47|685.43|692.6|685.56|692.42|685.38|4
1730735600000|2024-11-04 15:53:20|692.48|685.44|692.48|685.44|692.53|685.49|692.48|685.44|3
1730735610000|2024-11-04 15:53:30|692.47|685.43|692.47|685.43|692.47|685.43|692.47|685.43|1
1730735620000|2024-11-04 15:53:40|692.46|685.42|692.46|685.42|692.46|685.42|692.46|685.42|1
1730735630000|2024-11-04 15:53:50|692.67|685.63|692.72|685.68|692.72|685.68|692.55|685.51|7
1730735650000|2024-11-04 15:54:10|692.67|685.63|692.54|685.5|692.67|685.63|692.54|685.5|4
1730735660000|2024-11-04 15:54:20|692.49|685.45|692.48|685.44|692.49|685.45|692.42|685.38|7
1730735670000|2024-11-04 15:54:30|692.43|685.39|692.43|685.39|692.48|685.44|692.43|685.39|3
1730735680000|2024-11-04 15:54:40|692.37|685.33|692.4|685.36|692.4|685.36|692.37|685.33|2
1730735690000|2024-11-04 15:54:50|692.37|685.33|692.4|685.36|692.4|685.36|692.37|685.33|2
1730735700000|2024-11-04 15:55:00|692.37|685.33|692.07|685.03|692.4|685.36|692.07|685.03|15
1730735710000|2024-11-04 15:55:10|691.97|684.93|691.67|684.63|691.97|684.93|691.67|684.63|8
1730735720000|2024-11-04 15:55:20|691.72|684.68|691.47|684.43|691.77|684.73|691.47|684.43|11
1730735730000|2024-11-04 15:55:30|691.4|684.36|691.48|684.44|691.53|684.49|691.4|684.36|6
1730735740000|2024-11-04 15:55:40|691.32|684.28|691.17|684.13|691.32|684.28|691.17|684.13|2
1730735750000|2024-11-04 15:55:50|691.2|684.16|691.17|684.13|691.2|684.16|691.17|684.13|2
1730735760000|2024-11-04 15:56:00|691.19|684.15|691.13|684.09|691.19|684.15|691.13|684.09|3
1730735770000|2024-11-04 15:56:10|691.08|684.04|691.08|684.04|691.15|684.11|691.08|684.04|4
1730735780000|2024-11-04 15:56:20|691.07|684.03|691.02|683.98|691.07|684.03|691.02|683.98|2
1730735790000|2024-11-04 15:56:30|690.97|683.93|690.95|683.91|690.97|683.93|690.95|683.91|3
1730735810000|2024-11-04 15:56:50|690.87|683.83|690.67|683.63|690.87|683.83|690.67|683.63|2
1730735820000|2024-11-04 15:57:00|690.74|683.7|690.74|683.7|690.74|683.7|690.67|683.63|4
1730735830000|2024-11-04 15:57:10|690.87|683.83|690.9|683.86|690.9|683.86|690.87|683.83|2
1730735840000|2024-11-04 15:57:20|690.97|683.93|691.17|684.13|691.27|684.23|690.97|683.93|9
1730735860000|2024-11-04 15:57:40|691.19|684.15|691.18|684.14|691.19|684.15|691.18|684.14|2
1730735870000|2024-11-04 15:57:50|691.37|684.33|691.57|684.53|691.57|684.53|691.32|684.28|6
1730735880000|2024-11-04 15:58:00|691.47|684.43|691.67|684.63|691.67|684.63|691.47|684.43|4
1730735890000|2024-11-04 15:58:10|691.72|684.68|691.56|684.52|691.72|684.68|691.56|684.52|5
1730735900000|2024-11-04 15:58:20|691.61|684.57|691.67|684.63|691.72|684.68|691.61|684.57|4
1730735910000|2024-11-04 15:58:30|691.74|684.7|691.74|684.7|691.74|684.7|691.74|684.7|1
1730735920000|2024-11-04 15:58:40|691.79|684.75|691.78|684.74|691.79|684.75|691.78|684.74|2
1730735930000|2024-11-04 15:58:50|691.73|684.69|691.78|684.74|691.78|684.74|691.73|684.69|2
1730735950000|2024-11-04 15:59:10|691.73|684.69|691.57|684.53|691.73|684.69|691.47|684.43|6
1730735960000|2024-11-04 15:59:20|691.56|684.52|691.42|684.38|691.56|684.52|691.42|684.38|7
1730735970000|2024-11-04 15:59:30|691.45|684.41|691.37|684.33|691.5|684.46|691.37|684.33|9
1730735980000|2024-11-04 15:59:40|691.42|684.38|691.36|684.32|691.42|684.38|691.36|684.32|3
1730735990000|2024-11-04 15:59:50|691.41|684.37|691.4|684.36|691.41|684.37|691.4|684.36|2
1730736000000|2024-11-04 16:00:00|691.35|684.31|691.3|684.26|691.35|684.31|691.3|684.26|2
1730736010000|2024-11-04 16:00:10|691.4|684.36|691.22|684.18|691.4|684.36|691.22|684.18|7
1730736020000|2024-11-04 16:00:20|691.29|684.25|691.24|684.2|691.39|684.35|691.24|684.2|5
1730736030000|2024-11-04 16:00:30|691.17|684.13|691.06|684.02|691.17|684.13|690.96|683.92|5
1730736040000|2024-11-04 16:00:40|691.22|684.18|691.28|684.24|691.28|684.24|691.22|684.18|2
1730736050000|2024-11-04 16:00:50|691.38|684.34|691.33|684.29|691.38|684.34|691.33|684.29|4
1730736060000|2024-11-04 16:01:00|691.47|684.43|691.27|684.23|691.47|684.43|691.27|684.23|6
1730736070000|2024-11-04 16:01:10|691.17|684.13|691.34|684.3|691.34|684.3|691.14|684.1|8
1730736080000|2024-11-04 16:01:20|691.39|684.35|691.27|684.23|691.39|684.35|691.27|684.23|8
1730736090000|2024-11-04 16:01:30|691.22|684.18|691.12|684.08|691.27|684.23|691.12|684.08|6
1730736100000|2024-11-04 16:01:40|691.02|683.98|690.72|683.68|691.02|683.98|690.67|683.63|6
1730736110000|2024-11-04 16:01:50|690.77|683.73|690.82|683.78|690.82|683.78|690.77|683.73|2
1730736130000|2024-11-04 16:02:10|690.87|683.83|691.14|684.1|691.17|684.13|690.87|683.83|7
1730736150000|2024-11-04 16:02:30|691.09|684.05|690.87|683.83|691.09|684.05|690.82|683.78|7
1730736160000|2024-11-04 16:02:40|690.97|683.93|690.96|683.92|690.97|683.93|690.87|683.83|7
1730736170000|2024-11-04 16:02:50|691.01|683.97|690.95|683.91|691.01|683.97|690.95|683.91|3
1730736180000|2024-11-04 16:03:00|690.9|683.86|690.52|683.48|690.9|683.86|690.52|683.48|6
1730736190000|2024-11-04 16:03:10|690.47|683.43|690.17|683.13|690.47|683.43|690.17|683.13|10
1730736200000|2024-11-04 16:03:20|690.07|683.03|689.82|682.78|690.07|683.03|689.82|682.78|3
1730736210000|2024-11-04 16:03:30|689.87|682.83|689.92|682.88|689.92|682.88|689.8|682.76|5
1730736220000|2024-11-04 16:03:40|689.87|682.83|689.67|682.63|689.87|682.83|689.62|682.58|6
1730736230000|2024-11-04 16:03:50|689.62|682.58|689.62|682.58|689.62|682.58|689.62|682.58|1
1730736240000|2024-11-04 16:04:00|689.77|682.73|689.67|682.63|689.77|682.73|689.67|682.63|5
1730736250000|2024-11-04 16:04:10|689.72|682.68|689.62|682.58|689.72|682.68|689.62|682.58|3
1730736260000|2024-11-04 16:04:20|689.52|682.48|689.42|682.38|689.52|682.48|689.42|682.38|2
1730736270000|2024-11-04 16:04:30|689.37|682.33|689.42|682.38|689.42|682.38|689.37|682.33|2
1730736280000|2024-11-04 16:04:40|689.53|682.49|689.67|682.63|689.67|682.63|689.53|682.49|3
1730736290000|2024-11-04 16:04:50|689.57|682.53|689.57|682.53|689.57|682.53|689.57|682.53|1
1730736300000|2024-11-04 16:05:00|689.51|682.47|689.37|682.33|689.51|682.47|689.37|682.33|3
1730736310000|2024-11-04 16:05:10|689.32|682.28|689.32|682.28|689.32|682.28|689.17|682.13|6
1730736320000|2024-11-04 16:05:20|689.37|682.33|689.57|682.53|689.57|682.53|689.37|682.33|3
1730736330000|2024-11-04 16:05:30|689.62|682.58|690.47|683.43|690.47|683.43|689.62|682.58|8
1730736340000|2024-11-04 16:05:40|690.42|683.38|690.15|683.11|690.42|683.38|690.15|683.11|9
1730736350000|2024-11-04 16:05:50|690.1|683.06|689.87|682.83|690.1|683.06|689.87|682.83|7
1730736360000|2024-11-04 16:06:00|689.92|682.88|689.87|682.83|690.12|683.08|689.82|682.78|11
1730736370000|2024-11-04 16:06:10|689.92|682.88|689.97|682.93|689.97|682.93|689.92|682.88|2
1730736380000|2024-11-04 16:06:20|689.99|682.95|689.98|682.94|690.09|683.05|689.87|682.83|7
1730736390000|2024-11-04 16:06:30|690.03|682.99|690.03|682.99|690.08|683.04|690.03|682.99|5
1730736400000|2024-11-04 16:06:40|690.08|683.04|690.52|683.48|690.52|683.48|690.08|683.04|7
1730736410000|2024-11-04 16:06:50|690.54|683.5|690.82|683.78|690.82|683.78|690.54|683.5|6
1730736420000|2024-11-04 16:07:00|690.87|683.83|690.67|683.63|690.87|683.83|690.57|683.53|11
1730736430000|2024-11-04 16:07:10|690.62|683.58|690.67|683.63|690.81|683.77|690.62|683.58|8
1730736440000|2024-11-04 16:07:20|690.57|683.53|690.67|683.63|690.75|683.71|690.52|683.48|10
1730736450000|2024-11-04 16:07:30|690.52|683.48|690.32|683.28|690.52|683.48|690.27|683.23|7
1730736460000|2024-11-04 16:07:40|690.27|683.23|690.32|683.28|690.37|683.33|690.27|683.23|5
1730736470000|2024-11-04 16:07:50|690.42|683.38|690.53|683.49|690.58|683.54|690.42|683.38|10
1730736480000|2024-11-04 16:08:00|690.62|683.58|690.62|683.58|690.62|683.58|690.62|683.58|1
1730736490000|2024-11-04 16:08:10|690.72|683.68|690.72|683.68|690.72|683.68|690.67|683.63|3
1730736500000|2024-11-04 16:08:20|690.82|683.78|690.57|683.53|690.87|683.83|690.57|683.53|7
1730736510000|2024-11-04 16:08:30|690.62|683.58|690.32|683.28|690.62|683.58|690.32|683.28|5
1730736520000|2024-11-04 16:08:40|690.37|683.33|690.47|683.43|690.47|683.43|690.22|683.18|12
1730736530000|2024-11-04 16:08:50|690.52|683.48|690.97|683.93|690.97|683.93|690.52|683.48|6
1730736540000|2024-11-04 16:09:00|691.09|684.05|691.12|684.08|691.12|684.08|691.07|684.03|3
1730736550000|2024-11-04 16:09:10|691.22|684.18|691.32|684.28|691.37|684.33|691.22|684.18|5
1730736560000|2024-11-04 16:09:20|691.27|684.23|691.22|684.18|691.27|684.23|691.12|684.08|9
1730736570000|2024-11-04 16:09:30|691.27|684.23|691.12|684.08|691.27|684.23|691.07|684.03|10
1730736580000|2024-11-04 16:09:40|691.07|684.03|690.97|683.93|691.07|684.03|690.92|683.88|4
1730736590000|2024-11-04 16:09:50|690.92|683.88|690.92|683.88|690.97|683.93|690.92|683.88|5
1730736600000|2024-11-04 16:10:00|690.95|683.91|690.92|683.88|690.95|683.91|690.92|683.88|2
1730736610000|2024-11-04 16:10:10|690.87|683.83|690.57|683.53|690.87|683.83|690.57|683.53|4
1730736620000|2024-11-04 16:10:20|690.62|683.58|690.67|683.63|690.72|683.68|690.62|683.58|6
1730736630000|2024-11-04 16:10:30|690.74|683.7|690.72|683.68|690.74|683.7|690.72|683.68|2
1730736640000|2024-11-04 16:10:40|690.77|683.73|690.72|683.68|690.77|683.73|690.67|683.63|4
1730736650000|2024-11-04 16:10:50|690.77|683.73|691.07|684.03|691.07|684.03|690.76|683.72|5
1730736660000|2024-11-04 16:11:00|690.97|683.93|691.02|683.98|691.02|683.98|690.97|683.93|2
1730736670000|2024-11-04 16:11:10|691.07|684.03|691.26|684.22|691.31|684.27|691.07|684.03|6
1730736680000|2024-11-04 16:11:20|691.31|684.27|691.54|684.5|691.54|684.5|691.31|684.27|5
1730736690000|2024-11-04 16:11:30|691.59|684.55|691.73|684.69|691.73|684.69|691.59|684.55|5
1730736700000|2024-11-04 16:11:40|691.67|684.63|692.06|685.02|692.06|685.02|691.67|684.63|5
1730736710000|2024-11-04 16:11:50|692.12|685.08|692.26|685.22|692.26|685.22|692.12|685.08|4
1730736720000|2024-11-04 16:12:00|692.91|685.87|692.72|685.68|692.91|685.87|692.72|685.68|9
1730736730000|2024-11-04 16:12:10|692.67|685.63|692.67|685.63|692.67|685.63|692.67|685.63|1
1730736740000|2024-11-04 16:12:20|692.72|685.68|692.67|685.63|692.74|685.7|692.67|685.63|6
1730736750000|2024-11-04 16:12:30|692.62|685.58|692.67|685.63|692.67|685.63|692.62|685.58|2
1730736760000|2024-11-04 16:12:40|692.57|685.53|692.37|685.33|692.62|685.58|692.37|685.33|11
1730736770000|2024-11-04 16:12:50|692.42|685.38|692.42|685.38|692.42|685.38|692.42|685.38|1
1730736780000|2024-11-04 16:13:00|692.37|685.33|692.27|685.23|692.37|685.33|692.27|685.23|2
1730736790000|2024-11-04 16:13:10|692.22|685.18|691.92|684.88|692.22|685.18|691.87|684.83|7
1730736800000|2024-11-04 16:13:20|691.97|684.93|692.24|685.2|692.24|685.2|691.97|684.93|4
1730736810000|2024-11-04 16:13:30|692.17|685.13|692.17|685.13|692.19|685.15|692.07|685.03|5
1730736820000|2024-11-04 16:13:40|692.12|685.08|692.29|685.25|692.29|685.25|692.12|685.08|4
1730736830000|2024-11-04 16:13:50|692.24|685.2|691.72|684.68|692.24|685.2|691.72|684.68|11
1730736840000|2024-11-04 16:14:00|691.82|684.78|691.87|684.83|691.97|684.93|691.77|684.73|11
1730736850000|2024-11-04 16:14:10|691.93|684.89|691.98|684.94|691.98|684.94|691.92|684.88|5
1730736860000|2024-11-04 16:14:20|691.92|684.88|691.97|684.93|691.97|684.93|691.87|684.83|4
1730736870000|2024-11-04 16:14:30|691.92|684.88|691.87|684.83|691.92|684.88|691.82|684.78|4
1730736880000|2024-11-04 16:14:40|691.77|684.73|691.62|684.58|691.77|684.73|691.57|684.53|8
1730736890000|2024-11-04 16:14:50|691.57|684.53|691.57|684.53|691.62|684.58|691.57|684.53|3
1730736900000|2024-11-04 16:15:00|691.51|684.47|691.32|684.28|691.51|684.47|691.32|684.28|7
1730736920000|2024-11-04 16:15:20|691.27|684.23|691.17|684.13|691.27|684.23|691.02|683.98|9
1730736930000|2024-11-04 16:15:30|691.22|684.18|691.22|684.18|691.27|684.23|691.12|684.08|11
1730736940000|2024-11-04 16:15:40|691.17|684.13|690.97|683.93|691.22|684.18|690.97|683.93|7
1730736950000|2024-11-04 16:15:50|690.92|683.88|690.65|683.61|690.92|683.88|690.65|683.61|8
1730736960000|2024-11-04 16:16:00|690.62|683.58|690.42|683.38|690.62|683.58|690.37|683.33|4
1730736970000|2024-11-04 16:16:10|690.37|683.33|690.12|683.08|690.37|683.33|690.12|683.08|4
1730736980000|2024-11-04 16:16:20|690.07|683.03|689.65|682.61|690.07|683.03|689.65|682.61|7
1730736990000|2024-11-04 16:16:30|689.7|682.66|689.7|682.66|689.7|682.66|689.65|682.61|3
1730737000000|2024-11-04 16:16:40|689.65|682.61|689.62|682.58|689.7|682.66|689.57|682.53|7
1730737010000|2024-11-04 16:16:50|689.55|682.51|688.52|681.48|689.55|682.51|688.52|681.48|11
1730737020000|2024-11-04 16:17:00|688.47|681.43|688.47|681.43|688.47|681.43|688.47|681.43|1
1730737030000|2024-11-04 16:17:10|688.37|681.33|688.27|681.23|688.37|681.33|688.22|681.18|4
1730737040000|2024-11-04 16:17:20|688.22|681.18|688.12|681.08|688.22|681.18|688.07|681.03|6
1730737050000|2024-11-04 16:17:30|688.17|681.13|688.32|681.28|688.37|681.33|688.17|681.13|4
1730737060000|2024-11-04 16:17:40|688.22|681.18|688.27|681.23|688.27|681.23|688.22|681.18|4
1730737070000|2024-11-04 16:17:50|688.22|681.18|688.22|681.18|688.22|681.18|688.22|681.18|1
1730737080000|2024-11-04 16:18:00|688.17|681.13|688.02|680.98|688.17|681.13|688.02|680.98|4
1730737090000|2024-11-04 16:18:10|688.07|681.03|687.92|680.88|688.12|681.08|687.92|680.88|6
1730737100000|2024-11-04 16:18:20|687.87|680.83|687.87|680.83|687.92|680.88|687.87|680.83|3
1730737110000|2024-11-04 16:18:30|687.82|680.78|688.18|681.14|688.23|681.19|687.82|680.78|7
1730737120000|2024-11-04 16:18:40|688.17|681.13|688.16|681.12|688.17|681.13|688.07|681.03|5
1730737130000|2024-11-04 16:18:50|688.17|681.13|688.48|681.44|688.53|681.49|688.17|681.13|7
1730737140000|2024-11-04 16:19:00|688.37|681.33|688.17|681.13|688.42|681.38|688.17|681.13|7
1730737150000|2024-11-04 16:19:10|688.22|681.18|688.07|681.03|688.22|681.18|688.07|681.03|3
1730737160000|2024-11-04 16:19:20|688.12|681.08|688.07|681.03|688.12|681.08|688.07|681.03|2
1730737170000|2024-11-04 16:19:30|688.12|681.08|688.02|680.98|688.19|681.15|688.02|680.98|6
1730737180000|2024-11-04 16:19:40|688.07|681.03|688.23|681.19|688.23|681.19|688.07|681.03|3
1730737190000|2024-11-04 16:19:50|688.22|681.18|688.12|681.08|688.22|681.18|688.12|681.08|3
1730737200000|2024-11-04 16:20:00|688.16|681.12|688.16|681.12|688.17|681.13|688.16|681.12|3
1730737210000|2024-11-04 16:20:10|688.06|681.02|687.97|680.93|688.06|681.02|687.97|680.93|2
1730737220000|2024-11-04 16:20:20|688.02|680.98|688.09|681.05|688.09|681.05|688.02|680.98|8
1730737230000|2024-11-04 16:20:30|687.97|680.93|687.79|680.75|687.97|680.93|687.79|680.75|7
1730737240000|2024-11-04 16:20:40|687.84|680.8|687.89|680.85|687.89|680.85|687.84|680.8|2
1730737250000|2024-11-04 16:20:50|687.97|680.93|687.87|680.83|687.97|680.93|687.87|680.83|2
1730737260000|2024-11-04 16:21:00|687.82|680.78|688.05|681.01|688.05|681.01|687.82|680.78|5
1730737270000|2024-11-04 16:21:10|688.02|680.98|687.82|680.78|688.02|680.98|687.82|680.78|8
1730737280000|2024-11-04 16:21:20|687.79|680.75|687.87|680.83|687.87|680.83|687.74|680.7|5
1730737290000|2024-11-04 16:21:30|687.82|680.78|687.72|680.68|687.82|680.78|687.67|680.63|5
1730737300000|2024-11-04 16:21:40|687.67|680.63|687.77|680.73|687.77|680.73|687.67|680.63|3
1730737310000|2024-11-04 16:21:50|687.72|680.68|687.67|680.63|687.72|680.68|687.67|680.63|2
1730737320000|2024-11-04 16:22:00|687.72|680.68|687.76|680.72|687.92|680.88|687.72|680.68|7
1730737330000|2024-11-04 16:22:10|687.72|680.68|687.67|680.63|687.72|680.68|687.62|680.58|6
1730737340000|2024-11-04 16:22:20|687.69|680.65|687.73|680.69|687.74|680.7|687.69|680.65|3
1730737350000|2024-11-04 16:22:30|687.72|680.68|687.52|680.48|687.73|680.69|687.52|680.48|6
1730737370000|2024-11-04 16:22:50|687.57|680.53|687.57|680.53|687.57|680.53|687.57|680.53|1
1730737380000|2024-11-04 16:23:00|687.52|680.48|687.02|679.98|687.52|680.48|687.02|679.98|9
1730737390000|2024-11-04 16:23:10|686.97|679.93|686.9|679.86|686.97|679.93|686.9|679.86|5
1730737400000|2024-11-04 16:23:20|686.82|679.78|686.77|679.73|686.82|679.78|686.72|679.68|6
1730737410000|2024-11-04 16:23:30|686.72|679.68|686.72|679.68|686.72|679.68|686.72|679.68|1
1730737420000|2024-11-04 16:23:40|686.67|679.63|686.57|679.53|686.67|679.63|686.39|679.35|8
1730737430000|2024-11-04 16:23:50|686.62|679.58|686.57|679.53|686.62|679.58|686.57|679.53|2
1730737440000|2024-11-04 16:24:00|686.52|679.48|686.17|679.13|686.52|679.48|686.17|679.13|12
1730737450000|2024-11-04 16:24:10|686.12|679.08|686.02|678.98|686.12|679.08|686.02|678.98|2
1730737460000|2024-11-04 16:24:20|686.07|679.03|686.17|679.13|686.27|679.23|686.07|679.03|8
1730737470000|2024-11-04 16:24:30|686.12|679.08|685.42|678.38|686.12|679.08|685.42|678.38|7
1730737480000|2024-11-04 16:24:40|685.47|678.43|685.52|678.48|685.52|678.48|685.42|678.38|8
1730737490000|2024-11-04 16:24:50|685.47|678.43|685.47|678.43|685.47|678.43|685.47|678.43|1
1730737500000|2024-11-04 16:25:00|685.42|678.38|685.32|678.28|685.42|678.38|685.32|678.28|2
1730737510000|2024-11-04 16:25:10|685.22|678.18|685.02|677.98|685.22|678.18|685.02|677.98|4
1730737520000|2024-11-04 16:25:20|684.99|677.95|684.94|677.9|684.99|677.95|684.94|677.9|2
1730737530000|2024-11-04 16:25:30|685|677.96|685.03|677.99|685.08|678.04|685|677.96|3
1730737540000|2024-11-04 16:25:40|685.08|678.04|685.07|678.03|685.32|678.28|685.07|678.03|8
1730737550000|2024-11-04 16:25:50|685.04|678|685.04|678|685.04|678|684.99|677.95|3
1730737560000|2024-11-04 16:26:00|685.07|678.03|684.96|677.92|685.07|678.03|684.91|677.87|6
1730737570000|2024-11-04 16:26:10|684.91|677.87|685.07|678.03|685.07|678.03|684.91|677.87|10
1730737580000|2024-11-04 16:26:20|685.02|677.98|684.97|677.93|685.02|677.98|684.97|677.93|4
1730737590000|2024-11-04 16:26:30|684.92|677.88|684.77|677.73|684.92|677.88|684.72|677.68|4
1730737600000|2024-11-04 16:26:40|684.82|677.78|684.6|677.56|684.82|677.78|684.6|677.56|9
1730737610000|2024-11-04 16:26:50|684.65|677.61|684.72|677.68|684.82|677.78|684.65|677.61|7
1730737620000|2024-11-04 16:27:00|684.77|677.73|684.81|677.77|684.81|677.77|684.72|677.68|4
1730737630000|2024-11-04 16:27:10|684.82|677.78|684.52|677.48|684.92|677.88|684.52|677.48|12
1730737640000|2024-11-04 16:27:20|684.47|677.43|684.47|677.43|684.52|677.48|684.42|677.38|9
1730737650000|2024-11-04 16:27:30|684.52|677.48|684.47|677.43|684.52|677.48|684.47|677.43|2
1730737660000|2024-11-04 16:27:40|684.42|677.38|684.42|677.38|684.47|677.43|684.42|677.38|3
1730737680000|2024-11-04 16:28:00|684.37|677.33|684.3|677.26|684.37|677.33|684.2|677.16|8
1730737690000|2024-11-04 16:28:10|684.35|677.31|684.62|677.58|684.62|677.58|684.35|677.31|4
1730737700000|2024-11-04 16:28:20|684.72|677.68|685.12|678.08|685.12|678.08|684.72|677.68|6
1730737710000|2024-11-04 16:28:30|685.17|678.13|684.77|677.73|685.17|678.13|684.77|677.73|9
1730737720000|2024-11-04 16:28:40|684.72|677.68|684.47|677.43|684.77|677.73|684.47|677.43|9
1730737730000|2024-11-04 16:28:50|684.52|677.48|684.57|677.53|684.57|677.53|684.52|677.48|2
1730737740000|2024-11-04 16:29:00|684.62|677.58|684.67|677.63|684.67|677.63|684.62|677.58|2
1730737750000|2024-11-04 16:29:10|684.77|677.73|684.77|677.73|684.77|677.73|684.77|677.73|1
1730737760000|2024-11-04 16:29:20|684.67|677.63|684.52|677.48|684.67|677.63|684.42|677.38|7
1730737770000|2024-11-04 16:29:30|684.62|677.58|684.97|677.93|684.97|677.93|684.62|677.58|3
1730737780000|2024-11-04 16:29:40|684.92|677.88|684.57|677.53|684.94|677.9|684.52|677.48|9
1730737790000|2024-11-04 16:29:50|684.52|677.48|684.52|677.48|684.57|677.53|684.52|677.48|5
1730737800000|2024-11-04 16:30:00|684.47|677.43|684.31|677.27|684.47|677.43|684.22|677.18|8
1730737810000|2024-11-04 16:30:10|684.36|677.32|684.12|677.08|684.36|677.32|684.12|677.08|9
1730737820000|2024-11-04 16:30:20|684.01|676.97|683.72|676.68|684.07|677.03|683.52|676.48|12
1730737830000|2024-11-04 16:30:30|683.77|676.73|683.67|676.63|683.82|676.78|683.62|676.58|7
1730737840000|2024-11-04 16:30:40|683.72|676.68|683.72|676.68|683.77|676.73|683.72|676.68|7
1730737860000|2024-11-04 16:31:00|683.77|676.73|683.77|676.73|683.77|676.73|683.77|676.73|1
1730737870000|2024-11-04 16:31:10|683.87|676.83|683.97|676.93|684.07|677.03|683.87|676.83|8
1730737880000|2024-11-04 16:31:20|683.92|676.88|683.87|676.83|683.92|676.88|683.87|676.83|4
1730737890000|2024-11-04 16:31:30|683.92|676.88|683.87|676.83|683.97|676.93|683.77|676.73|12
1730737900000|2024-11-04 16:31:40|683.92|676.88|684.32|677.28|684.32|677.28|683.92|676.88|10
1730737910000|2024-11-04 16:31:50|684.22|677.18|684.48|677.44|684.48|677.44|684.22|677.18|12
1730737920000|2024-11-04 16:32:00|684.42|677.38|684.02|676.98|684.42|677.38|684.02|676.98|12
1730737930000|2024-11-04 16:32:10|683.97|676.93|684.41|677.37|684.41|677.37|683.97|676.93|8
1730737940000|2024-11-04 16:32:20|684.51|677.47|684.27|677.23|684.65|677.61|684.27|677.23|11
1730737950000|2024-11-04 16:32:30|684.22|677.18|684.02|676.98|684.42|677.38|684.02|676.98|11
1730737960000|2024-11-04 16:32:40|683.97|676.93|684.27|677.23|684.27|677.23|683.88|676.84|9
1730737970000|2024-11-04 16:32:50|684.32|677.28|684.07|677.03|684.37|677.33|684.07|677.03|6
1730737980000|2024-11-04 16:33:00|684.02|676.98|684.42|677.38|684.42|677.38|684.02|676.98|8
1730737990000|2024-11-04 16:33:10|684.37|677.33|684.37|677.33|684.37|677.33|684.32|677.28|3
1730738000000|2024-11-04 16:33:20|684.42|677.38|684.91|677.87|684.91|677.87|684.42|677.38|6
1730738010000|2024-11-04 16:33:30|684.97|677.93|684.77|677.73|685.02|677.98|684.77|677.73|8
1730738020000|2024-11-04 16:33:40|684.72|677.68|684.47|677.43|684.72|677.68|684.47|677.43|7
1730738030000|2024-11-04 16:33:50|684.52|677.48|684.17|677.13|684.52|677.48|684.17|677.13|8
1730738040000|2024-11-04 16:34:00|684.12|677.08|684.03|676.99|684.17|677.13|684.02|676.98|6
1730738050000|2024-11-04 16:34:10|684.02|676.98|683.87|676.83|684.02|676.98|683.67|676.63|10
1730738060000|2024-11-04 16:34:20|683.92|676.88|684.22|677.18|684.27|677.23|683.87|676.83|13
1730738070000|2024-11-04 16:34:30|684.27|677.23|684.27|677.23|684.27|677.23|684.22|677.18|5
1730738080000|2024-11-04 16:34:40|684.22|677.18|684.12|677.08|684.22|677.18|684.07|677.03|7
1730738090000|2024-11-04 16:34:50|684.07|677.03|683.82|676.78|684.07|677.03|683.82|676.78|5
1730738100000|2024-11-04 16:35:00|683.77|676.73|683.92|676.88|684.02|676.98|683.77|676.73|10
1730738110000|2024-11-04 16:35:10|683.97|676.93|684.36|677.32|684.37|677.33|683.97|676.93|9
1730738120000|2024-11-04 16:35:20|684.32|677.28|684.07|677.03|684.32|677.28|684.07|677.03|10
1730738130000|2024-11-04 16:35:30|684.02|676.98|684.02|676.98|684.02|676.98|683.92|676.88|6
1730738140000|2024-11-04 16:35:40|684.08|677.04|684.02|676.98|684.18|677.14|684.02|676.98|4
1730738150000|2024-11-04 16:35:50|683.97|676.93|684.13|677.09|684.18|677.14|683.97|676.93|7
1730738160000|2024-11-04 16:36:00|684.07|677.03|683.8|676.76|684.07|677.03|683.8|676.76|11
1730738170000|2024-11-04 16:36:10|683.9|676.86|683.8|676.76|684.02|676.98|683.8|676.76|10
1730738180000|2024-11-04 16:36:20|683.82|676.78|683.8|676.76|683.87|676.83|683.8|676.76|6
1730738190000|2024-11-04 16:36:30|683.77|676.73|683.67|676.63|683.77|676.73|683.67|676.63|7
1730738200000|2024-11-04 16:36:40|683.57|676.53|682.92|675.88|683.57|676.53|682.87|675.83|16
1730738210000|2024-11-04 16:36:50|682.97|675.93|683.02|675.98|683.07|676.03|682.82|675.78|10
1730738220000|2024-11-04 16:37:00|682.92|675.88|682.22|675.18|682.92|675.88|682.22|675.18|10
1730738230000|2024-11-04 16:37:10|682.17|675.13|682.17|675.13|682.42|675.38|682.17|675.13|9
1730738240000|2024-11-04 16:37:20|682.12|675.08|682.06|675.02|682.12|675.08|682.01|674.97|4
1730738250000|2024-11-04 16:37:30|682.01|674.97|681.62|674.58|682.01|674.97|681.62|674.58|6
1730738260000|2024-11-04 16:37:40|681.57|674.53|681.37|674.33|681.57|674.53|681.37|674.33|3
1730738270000|2024-11-04 16:37:50|681.47|674.43|681.42|674.38|681.47|674.43|681.42|674.38|2
1730738280000|2024-11-04 16:38:00|681.47|674.43|681.37|674.33|681.47|674.43|681.37|674.33|2
1730738290000|2024-11-04 16:38:10|681.35|674.31|681.07|674.03|681.35|674.31|681.07|674.03|6
1730738300000|2024-11-04 16:38:20|681.22|674.18|681.32|674.28|681.52|674.48|681.22|674.18|7
1730738310000|2024-11-04 16:38:30|681.37|674.33|681.47|674.43|681.47|674.43|681.27|674.23|6
1730738320000|2024-11-04 16:38:40|681.42|674.38|681.77|674.73|681.82|674.78|681.42|674.38|11
1730738330000|2024-11-04 16:38:50|681.72|674.68|681.82|674.78|681.87|674.83|681.52|674.48|13
1730738340000|2024-11-04 16:39:00|681.77|674.73|681.37|674.33|681.77|674.73|681.27|674.23|13
1730738350000|2024-11-04 16:39:10|681.42|674.38|681.37|674.33|681.42|674.38|681.32|674.28|9
1730738360000|2024-11-04 16:39:20|681.32|674.28|681.47|674.43|681.47|674.43|681.17|674.13|12
1730738370000|2024-11-04 16:39:30|681.57|674.53|681.47|674.43|681.87|674.83|681.42|674.38|13
1730738380000|2024-11-04 16:39:40|681.42|674.38|681.27|674.23|681.42|674.38|681.27|674.23|7
1730738390000|2024-11-04 16:39:50|681.32|674.28|681.32|674.28|681.32|674.28|681.27|674.23|5
1730738400000|2024-11-04 16:40:00|681.22|674.18|681.22|674.18|681.22|674.18|681.22|674.18|1
1730738410000|2024-11-04 16:40:10|681.17|674.13|681.32|674.28|681.37|674.33|681.17|674.13|11
1730738420000|2024-11-04 16:40:20|681.27|674.23|681.17|674.13|681.27|674.23|681.17|674.13|2
1730738430000|2024-11-04 16:40:30|681.22|674.18|681.5|674.46|681.52|674.48|681.17|674.13|14
1730738440000|2024-11-04 16:40:40|681.42|674.38|681.17|674.13|681.42|674.38|681.08|674.04|10
1730738450000|2024-11-04 16:40:50|681.13|674.09|681.01|673.97|681.13|674.09|681.01|673.97|4
1730738460000|2024-11-04 16:41:00|680.96|673.92|680.67|673.63|680.96|673.92|680.67|673.63|10
1730738470000|2024-11-04 16:41:10|680.62|673.58|680.57|673.53|680.67|673.63|680.27|673.23|13
1730738480000|2024-11-04 16:41:20|680.72|673.68|680.77|673.73|680.77|673.73|680.57|673.53|8
1730738490000|2024-11-04 16:41:30|680.82|673.78|680.97|673.93|681.12|674.08|680.82|673.78|11
1730738500000|2024-11-04 16:41:40|680.92|673.88|680.72|673.68|680.92|673.88|680.72|673.68|5
1730738510000|2024-11-04 16:41:50|680.62|673.58|680.52|673.48|680.62|673.58|680.42|673.38|9
1730738520000|2024-11-04 16:42:00|680.47|673.43|680.47|673.43|680.47|673.43|680.47|673.43|1
1730738530000|2024-11-04 16:42:10|680.42|673.38|680.37|673.33|680.42|673.38|680.27|673.23|6
1730738540000|2024-11-04 16:42:20|680.42|673.38|680.57|673.53|680.57|673.53|680.42|673.38|3
1730738550000|2024-11-04 16:42:30|680.52|673.48|680.42|673.38|680.52|673.48|680.42|673.38|4
1730738560000|2024-11-04 16:42:40|680.47|673.43|680.52|673.48|680.67|673.63|680.47|673.43|8
1730738570000|2024-11-04 16:42:50|680.37|673.33|680.23|673.19|680.37|673.33|680.23|673.19|4
1730738580000|2024-11-04 16:43:00|680.18|673.14|680.22|673.18|680.37|673.33|680.1|673.06|18
1730738590000|2024-11-04 16:43:10|680.2|673.16|680.59|673.55|680.59|673.55|680.1|673.06|11
1730738600000|2024-11-04 16:43:20|680.54|673.5|680.37|673.33|680.54|673.5|680.37|673.33|6
1730738610000|2024-11-04 16:43:30|680.43|673.39|680.52|673.48|680.53|673.49|680.43|673.39|5
1730738620000|2024-11-04 16:43:40|680.57|673.53|680.7|673.66|680.7|673.66|680.52|673.48|5
1730738630000|2024-11-04 16:43:50|680.69|673.65|680.69|673.65|680.69|673.65|680.57|673.53|5
1730738640000|2024-11-04 16:44:00|680.64|673.6|680.48|673.44|680.64|673.6|680.22|673.18|14
1730738650000|2024-11-04 16:44:10|680.63|673.59|681.77|674.73|681.77|674.73|680.63|673.59|12
1730738660000|2024-11-04 16:44:20|681.72|674.68|681.67|674.63|681.72|674.68|681.42|674.38|7
1730738670000|2024-11-04 16:44:30|681.62|674.58|681.62|674.58|681.75|674.71|681.52|674.48|10
1730738690000|2024-11-04 16:44:50|681.57|674.53|681.47|674.43|681.57|674.53|681.47|674.43|5
1730738700000|2024-11-04 16:45:00|681.42|674.38|680.87|673.83|681.42|674.38|680.87|673.83|9
1730738710000|2024-11-04 16:45:10|680.67|673.63|680.92|673.88|680.92|673.88|680.33|673.29|16
1730738720000|2024-11-04 16:45:20|680.87|673.83|681.27|674.23|681.27|674.23|680.67|673.63|18
1730738730000|2024-11-04 16:45:30|681.22|674.18|681.07|674.03|681.22|674.18|681.07|674.03|10
1730738740000|2024-11-04 16:45:40|681.17|674.13|681.22|674.18|681.42|674.38|681.17|674.13|12
1730738750000|2024-11-04 16:45:50|681.27|674.23|681.02|673.98|681.27|674.23|681.02|673.98|12
1730738760000|2024-11-04 16:46:00|680.97|673.93|681.17|674.13|681.17|674.13|680.87|673.83|8
1730738770000|2024-11-04 16:46:10|681.12|674.08|680.67|673.63|681.12|674.08|680.67|673.63|19
1730738780000|2024-11-04 16:46:20|680.72|673.68|680.57|673.53|680.72|673.68|680.52|673.48|12
1730738790000|2024-11-04 16:46:30|680.52|673.48|680.52|673.48|680.52|673.48|680.45|673.41|7
1730738800000|2024-11-04 16:46:40|680.62|673.58|680.77|673.73|680.77|673.73|680.57|673.53|5
1730738810000|2024-11-04 16:46:50|680.72|673.68|681.07|674.03|681.21|674.17|680.72|673.68|6
1730738820000|2024-11-04 16:47:00|681.02|673.98|681.42|674.38|681.67|674.63|680.87|673.83|18
1730738830000|2024-11-04 16:47:10|681.37|674.33|681.62|674.58|681.62|674.58|681.37|674.33|10
1730738840000|2024-11-04 16:47:20|681.67|674.63|682.22|675.18|682.27|675.23|681.67|674.63|18
1730738850000|2024-11-04 16:47:30|682.12|675.08|682.39|675.35|682.39|675.35|681.77|674.73|13
1730738860000|2024-11-04 16:47:40|682.49|675.45|682.87|675.83|682.87|675.83|682.49|675.45|5
1730738870000|2024-11-04 16:47:50|682.92|675.88|683.01|675.97|683.07|676.03|682.92|675.88|6
1730738880000|2024-11-04 16:48:00|683|675.96|682.9|675.86|683|675.96|682.87|675.83|4
1730738890000|2024-11-04 16:48:10|682.87|675.83|682.93|675.89|682.93|675.89|682.77|675.73|14
1730738900000|2024-11-04 16:48:20|682.88|675.84|683.12|676.08|683.12|676.08|682.87|675.83|6
1730738910000|2024-11-04 16:48:30|683.17|676.13|682.87|675.83|683.27|676.23|682.82|675.78|9
1730738920000|2024-11-04 16:48:40|682.91|675.87|682.96|675.92|682.96|675.92|682.91|675.87|2
1730738930000|2024-11-04 16:48:50|683.12|676.08|683.05|676.01|683.12|676.08|683.05|676.01|5
1730738940000|2024-11-04 16:49:00|683|675.96|682.94|675.9|683|675.96|682.89|675.85|4
1730738950000|2024-11-04 16:49:10|682.89|675.85|682.67|675.63|682.89|675.85|682.37|675.33|9
1730738960000|2024-11-04 16:49:20|682.62|675.58|682.57|675.53|682.67|675.63|682.57|675.53|5
1730738970000|2024-11-04 16:49:30|682.65|675.61|683.13|676.09|683.13|676.09|682.65|675.61|6
1730738980000|2024-11-04 16:49:40|683.12|676.08|683.52|676.48|683.52|676.48|683.12|676.08|5
1730738990000|2024-11-04 16:49:50|683.51|676.47|682.77|675.73|683.51|676.47|682.52|675.48|15
1730739000000|2024-11-04 16:50:00|682.82|675.78|682.97|675.93|683.17|676.13|682.82|675.78|13
1730739010000|2024-11-04 16:50:10|682.92|675.88|682.42|675.38|682.92|675.88|682.42|675.38|12
1730739020000|2024-11-04 16:50:20|682.47|675.43|683.17|676.13|683.27|676.23|682.42|675.38|19
1730739030000|2024-11-04 16:50:30|683.22|676.18|683.17|676.13|683.22|676.18|683.17|676.13|2
1730739040000|2024-11-04 16:50:40|683.24|676.2|683.22|676.18|683.29|676.25|683.22|676.18|3
1730739050000|2024-11-04 16:50:50|683.12|676.08|682.22|675.18|683.17|676.13|682.22|675.18|13
1730739060000|2024-11-04 16:51:00|682.17|675.13|682.67|675.63|682.67|675.63|682.12|675.08|12
1730739070000|2024-11-04 16:51:10|682.77|675.73|683.28|676.24|683.28|676.24|682.77|675.73|15
1730739080000|2024-11-04 16:51:20|683.23|676.19|683.22|676.18|683.23|676.19|683.07|676.03|5
1730739090000|2024-11-04 16:51:30|683.27|676.23|683.17|676.13|683.42|676.38|683.17|676.13|9
1730739100000|2024-11-04 16:51:40|683.12|676.08|683.22|676.18|683.35|676.31|683.07|676.03|8
1730739110000|2024-11-04 16:51:50|683.27|676.23|683.32|676.28|683.32|676.28|683.27|676.23|2
1730739120000|2024-11-04 16:52:00|683.27|676.23|683.12|676.08|683.27|676.23|683.07|676.03|9
1730739130000|2024-11-04 16:52:10|683.07|676.03|682.67|675.63|683.07|676.03|682.62|675.58|11
1730739140000|2024-11-04 16:52:20|682.62|675.58|683.02|675.98|683.02|675.98|682.62|675.58|9
1730739150000|2024-11-04 16:52:30|683.17|676.13|683.12|676.08|683.37|676.33|683.12|676.08|7
1730739160000|2024-11-04 16:52:40|683.07|676.03|683.02|675.98|683.07|676.03|682.97|675.93|8
1730739170000|2024-11-04 16:52:50|683.07|676.03|683.22|676.18|683.22|676.18|683.07|676.03|3
1730739180000|2024-11-04 16:53:00|683.21|676.17|683.47|676.43|683.47|676.43|683.21|676.17|3
1730739190000|2024-11-04 16:53:10|683.42|676.38|683.37|676.33|683.42|676.38|683.27|676.23|4
1730739210000|2024-11-04 16:53:30|683.27|676.23|683.37|676.33|683.37|676.33|683.27|676.23|2
1730739220000|2024-11-04 16:53:40|683.32|676.28|683.34|676.3|683.34|676.3|683.27|676.23|3
1730739230000|2024-11-04 16:53:50|683.39|676.35|683.38|676.34|683.42|676.38|683.38|676.34|4
1730739240000|2024-11-04 16:54:00|683.33|676.29|683.22|676.18|683.33|676.29|683.22|676.18|3
1730739250000|2024-11-04 16:54:10|683.17|676.13|683.31|676.27|683.31|676.27|683.02|675.98|9
1730739260000|2024-11-04 16:54:20|683.3|676.26|683.3|676.26|683.3|676.26|683.3|676.26|1
1730739270000|2024-11-04 16:54:30|683.4|676.36|683.42|676.38|683.47|676.43|683.4|676.36|3
1730739280000|2024-11-04 16:54:40|683.47|676.43|683.59|676.55|683.59|676.55|683.47|676.43|4
1730739290000|2024-11-04 16:54:50|683.58|676.54|683.58|676.54|683.58|676.54|683.58|676.54|1
1730739300000|2024-11-04 16:55:00|683.53|676.49|683.51|676.47|683.53|676.49|683.32|676.28|13
1730739310000|2024-11-04 16:55:10|683.57|676.53|683.57|676.53|683.57|676.53|683.57|676.53|1
1730739320000|2024-11-04 16:55:20|683.47|676.43|683.52|676.48|683.52|676.48|683.47|676.43|2
1730739330000|2024-11-04 16:55:30|683.47|676.43|683.32|676.28|683.47|676.43|683.32|676.28|6
1730739340000|2024-11-04 16:55:40|683.37|676.33|683.57|676.53|683.57|676.53|683.37|676.33|3
1730739350000|2024-11-04 16:55:50|683.42|676.38|683.02|675.98|683.42|676.38|683.02|675.98|7
1730739360000|2024-11-04 16:56:00|683.12|676.08|683.47|676.43|683.47|676.43|683.12|676.08|8
1730739370000|2024-11-04 16:56:10|683.52|676.48|683.52|676.48|683.52|676.48|683.47|676.43|3
1730739380000|2024-11-04 16:56:20|683.47|676.43|683.37|676.33|683.47|676.43|683.37|676.33|2
1730739390000|2024-11-04 16:56:30|683.42|676.38|683.36|676.32|683.42|676.38|683.36|676.32|5
1730739400000|2024-11-04 16:56:40|683.41|676.37|683.47|676.43|683.52|676.48|683.4|676.36|6
1730739410000|2024-11-04 16:56:50|683.42|676.38|683.17|676.13|683.42|676.38|683.17|676.13|7
1730739420000|2024-11-04 16:57:00|683.22|676.18|683.16|676.12|683.22|676.18|683.16|676.12|3
1730739430000|2024-11-04 16:57:10|683.11|676.07|682.02|674.98|683.11|676.07|682.02|674.98|11
1730739440000|2024-11-04 16:57:20|682.07|675.03|682.52|675.48|682.52|675.48|682.02|674.98|11
1730739450000|2024-11-04 16:57:30|682.47|675.43|682.87|675.83|682.87|675.83|682.47|675.43|9
1730739460000|2024-11-04 16:57:40|682.92|675.88|683.33|676.29|683.34|676.3|682.92|675.88|7
1730739470000|2024-11-04 16:57:50|683.37|676.33|683.54|676.5|683.54|676.5|683.37|676.33|6
1730739480000|2024-11-04 16:58:00|683.62|676.58|683.57|676.53|683.62|676.58|683.57|676.53|2
1730739490000|2024-11-04 16:58:10|683.52|676.48|683.37|676.33|683.72|676.68|683.37|676.33|7
1730739500000|2024-11-04 16:58:20|683.32|676.28|683.22|676.18|683.32|676.28|683.07|676.03|12
1730739510000|2024-11-04 16:58:30|683.32|676.28|683.32|676.28|683.37|676.33|683.32|676.28|3
1730739520000|2024-11-04 16:58:40|683.27|676.23|683.17|676.13|683.27|676.23|683.17|676.13|7
1730739530000|2024-11-04 16:58:50|683.12|676.08|683.04|676|683.12|676.08|682.32|675.28|11
1730739540000|2024-11-04 16:59:00|683.02|675.98|682.82|675.78|683.02|675.98|682.82|675.78|7
1730739550000|2024-11-04 16:59:10|682.77|675.73|682.62|675.58|682.77|675.73|682.62|675.58|3
1730739560000|2024-11-04 16:59:20|682.67|675.63|682.81|675.77|682.87|675.83|682.67|675.63|5
1730739570000|2024-11-04 16:59:30|682.76|675.72|682.77|675.73|682.77|675.73|682.72|675.68|5
1730739580000|2024-11-04 16:59:40|682.87|675.83|682.99|675.95|682.99|675.95|682.87|675.83|3
1730739590000|2024-11-04 16:59:50|682.98|675.94|683.17|676.13|683.17|676.13|682.98|675.94|4
1730739600000|2024-11-04 17:00:00|683.12|676.08|683.07|676.03|683.22|676.18|683.02|675.98|8
1730739610000|2024-11-04 17:00:10|683.02|675.98|683.02|675.98|683.02|675.98|683.02|675.98|1
1730739620000|2024-11-04 17:00:20|682.97|675.93|682.78|675.74|682.97|675.93|682.72|675.68|8
1730739630000|2024-11-04 17:00:30|682.82|675.78|682.62|675.58|682.92|675.88|682.62|675.58|6
1730739640000|2024-11-04 17:00:40|682.67|675.63|682.76|675.72|682.76|675.72|682.62|675.58|7
1730739650000|2024-11-04 17:00:50|682.77|675.73|682.97|675.93|683.12|676.08|682.77|675.73|6
1730739660000|2024-11-04 17:01:00|682.89|675.85|682.87|675.83|682.89|675.85|682.62|675.58|13
1730739670000|2024-11-04 17:01:10|682.86|675.82|682.72|675.68|682.86|675.82|682.72|675.68|3
1730739680000|2024-11-04 17:01:20|682.77|675.73|682.92|675.88|682.92|675.88|682.67|675.63|8
1730739690000|2024-11-04 17:01:30|682.9|675.86|682.89|675.85|682.9|675.86|682.89|675.85|2
1730739700000|2024-11-04 17:01:40|682.84|675.8|682.72|675.68|682.84|675.8|682.72|675.68|4
1730739710000|2024-11-04 17:01:50|682.77|675.73|682.82|675.78|682.82|675.78|682.77|675.73|2
1730739720000|2024-11-04 17:02:00|682.81|675.77|682.81|675.77|682.81|675.77|682.81|675.77|1
1730739730000|2024-11-04 17:02:10|682.76|675.72|683.12|676.08|683.12|676.08|682.76|675.72|6
1730739740000|2024-11-04 17:02:20|683.07|676.03|683.47|676.43|683.47|676.43|683.07|676.03|5
1730739750000|2024-11-04 17:02:30|683.57|676.53|683.73|676.69|683.87|676.83|683.57|676.53|9
1730739760000|2024-11-04 17:02:40|683.78|676.74|683.67|676.63|683.82|676.78|683.47|676.43|10
1730739770000|2024-11-04 17:02:50|683.66|676.62|683.62|676.58|683.66|676.62|683.62|676.58|4
1730739780000|2024-11-04 17:03:00|683.65|676.61|683.77|676.73|683.77|676.73|683.62|676.58|5
1730739790000|2024-11-04 17:03:10|683.82|676.78|684.07|677.03|684.12|677.08|683.82|676.78|7
1730739800000|2024-11-04 17:03:20|684.12|677.08|683.97|676.93|684.12|677.08|683.87|676.83|5
1730739810000|2024-11-04 17:03:30|684.07|677.03|683.87|676.83|684.07|677.03|683.87|676.83|3
1730739830000|2024-11-04 17:03:50|684.02|676.98|683.97|676.93|684.07|677.03|683.97|676.93|3
1730739840000|2024-11-04 17:04:00|683.92|676.88|683.72|676.68|683.92|676.88|683.62|676.58|8
1730739850000|2024-11-04 17:04:10|683.77|676.73|683.97|676.93|683.97|676.93|683.77|676.73|3
1730739860000|2024-11-04 17:04:20|683.96|676.92|684.27|677.23|684.32|677.28|683.96|676.92|9
1730739870000|2024-11-04 17:04:30|684.32|677.28|684.38|677.34|684.38|677.34|684.32|677.28|3
1730739880000|2024-11-04 17:04:40|684.33|677.29|684.12|677.08|684.33|677.29|684.12|677.08|4
1730739890000|2024-11-04 17:04:50|684.07|677.03|684.07|677.03|684.07|677.03|684.07|677.03|1
1730739900000|2024-11-04 17:05:00|684.02|676.98|684.02|676.98|684.02|676.98|683.92|676.88|5
1730739910000|2024-11-04 17:05:10|684.08|677.04|684.32|677.28|684.32|677.28|684.08|677.04|3
1730739920000|2024-11-04 17:05:20|684.27|677.23|684.52|677.48|684.52|677.48|684.27|677.23|5
1730739930000|2024-11-04 17:05:30|684.62|677.58|684.98|677.94|684.98|677.94|684.62|677.58|4
1730739940000|2024-11-04 17:05:40|684.92|677.88|684.92|677.88|684.92|677.88|684.92|677.88|1
1730739950000|2024-11-04 17:05:50|684.96|677.92|684.95|677.91|684.96|677.92|684.95|677.91|2
1730739960000|2024-11-04 17:06:00|684.97|677.93|684.57|677.53|684.97|677.93|684.57|677.53|7
1730739970000|2024-11-04 17:06:10|684.62|677.58|684.57|677.53|684.67|677.63|684.57|677.53|6
1730739980000|2024-11-04 17:06:20|684.52|677.48|684.52|677.48|684.52|677.48|684.46|677.42|6
1730739990000|2024-11-04 17:06:30|684.47|677.43|684.62|677.58|684.62|677.58|684.46|677.42|5
1730740000000|2024-11-04 17:06:40|684.67|677.63|684.42|677.38|684.67|677.63|684.42|677.38|4
1730740020000|2024-11-04 17:07:00|684.37|677.33|683.72|676.68|684.37|677.33|683.67|676.63|14
1730740030000|2024-11-04 17:07:10|683.77|676.73|683.77|676.73|683.82|676.78|683.77|676.73|3
1730740040000|2024-11-04 17:07:20|683.82|676.78|684.02|676.98|684.12|677.08|683.82|676.78|4
1730740050000|2024-11-04 17:07:30|684.37|677.33|684.72|677.68|684.82|677.78|684.37|677.33|6
1730740060000|2024-11-04 17:07:40|684.67|677.63|684.57|677.53|684.67|677.63|684.52|677.48|6
1730740070000|2024-11-04 17:07:50|684.62|677.58|684.77|677.73|684.77|677.73|684.62|677.58|3
1730740080000|2024-11-04 17:08:00|684.72|677.68|684.57|677.53|684.72|677.68|684.51|677.47|4
1730740090000|2024-11-04 17:08:10|684.5|677.46|684.49|677.45|684.5|677.46|684.49|677.45|2
1730740100000|2024-11-04 17:08:20|684.44|677.4|684.32|677.28|684.44|677.4|684.32|677.28|3
1730740120000|2024-11-04 17:08:40|684.36|677.32|684.4|677.36|684.4|677.36|684.35|677.31|5
1730740130000|2024-11-04 17:08:50|684.42|677.38|684.42|677.38|684.42|677.38|684.42|677.38|1
1730740140000|2024-11-04 17:09:00|684.47|677.43|684.34|677.3|684.47|677.43|684.32|677.28|12
1730740150000|2024-11-04 17:09:10|684.32|677.28|684.32|677.28|684.34|677.3|684.32|677.28|5
1730740160000|2024-11-04 17:09:20|684.37|677.33|684.57|677.53|684.57|677.53|684.37|677.33|2
1730740190000|2024-11-04 17:09:50|684.67|677.63|684.67|677.63|684.67|677.63|684.67|677.63|1
1730740200000|2024-11-04 17:10:00|684.62|677.58|684.42|677.38|684.62|677.58|684.42|677.38|5
1730740210000|2024-11-04 17:10:10|684.41|677.37|684.57|677.53|684.57|677.53|684.41|677.37|3
1730740220000|2024-11-04 17:10:20|684.62|677.58|684.47|677.43|684.62|677.58|684.47|677.43|3
1730740230000|2024-11-04 17:10:30|684.52|677.48|684.52|677.48|684.52|677.48|684.52|677.48|1
1730740240000|2024-11-04 17:10:40|684.47|677.43|684.32|677.28|684.47|677.43|684.32|677.28|4
1730740250000|2024-11-04 17:10:50|684.27|677.23|684.07|677.03|684.27|677.23|684.07|677.03|6
1730740260000|2024-11-04 17:11:00|684.02|676.98|683.77|676.73|684.02|676.98|683.77|676.73|5
1730740290000|2024-11-04 17:11:30|683.82|676.78|683.92|676.88|683.92|676.88|683.82|676.78|2
1730740300000|2024-11-04 17:11:40|683.97|676.93|684.02|676.98|684.02|676.98|683.97|676.93|2
1730740310000|2024-11-04 17:11:50|683.97|676.93|683.72|676.68|683.97|676.93|683.72|676.68|4
1730740320000|2024-11-04 17:12:00|683.77|676.73|683.73|676.69|683.79|676.75|683.73|676.69|4
1730740330000|2024-11-04 17:12:10|683.72|676.68|683.69|676.65|683.72|676.68|683.69|676.65|4
1730740340000|2024-11-04 17:12:20|683.68|676.64|683.59|676.55|683.68|676.64|683.59|676.55|5
1730740350000|2024-11-04 17:12:30|683.67|676.63|683.72|676.68|683.72|676.68|683.67|676.63|2
1730740360000|2024-11-04 17:12:40|683.87|676.83|683.87|676.83|683.87|676.83|683.87|676.83|1
1730740370000|2024-11-04 17:12:50|683.72|676.68|683.65|676.61|683.72|676.68|683.62|676.58|4
1730740380000|2024-11-04 17:13:00|683.72|676.68|683.92|676.88|683.92|676.88|683.72|676.68|7
1730740390000|2024-11-04 17:13:10|684.02|676.98|684.12|677.08|684.12|677.08|684.02|676.98|2
1730740400000|2024-11-04 17:13:20|684.22|677.18|684.27|677.23|684.27|677.23|684.22|677.18|2
1730740410000|2024-11-04 17:13:30|684.57|677.53|684.57|677.53|684.57|677.53|684.57|677.53|1
1730740420000|2024-11-04 17:13:40|684.62|677.58|684.62|677.58|684.62|677.58|684.62|677.58|1
1730740430000|2024-11-04 17:13:50|684.67|677.63|684.72|677.68|684.72|677.68|684.67|677.63|2
1730740440000|2024-11-04 17:14:00|684.62|677.58|684.57|677.53|684.62|677.58|684.57|677.53|2
1730740460000|2024-11-04 17:14:20|684.49|677.45|684.48|677.44|684.49|677.45|684.48|677.44|2
1730740470000|2024-11-04 17:14:30|684.43|677.39|684.32|677.28|684.43|677.39|684.32|677.28|3
1730740480000|2024-11-04 17:14:40|684.07|677.03|683.87|676.83|684.07|677.03|683.87|676.83|2
1730740500000|2024-11-04 17:15:00|683.9|676.86|683.94|676.9|683.95|676.91|683.9|676.86|3
1730740510000|2024-11-04 17:15:10|684.02|676.98|684.42|677.38|684.42|677.38|684.02|676.98|3
1730740520000|2024-11-04 17:15:20|684.52|677.48|684.82|677.78|684.82|677.78|684.52|677.48|5
1730740530000|2024-11-04 17:15:30|684.92|677.88|684.92|677.88|684.92|677.88|684.92|677.88|1
1730740540000|2024-11-04 17:15:40|684.97|677.93|684.97|677.93|684.97|677.93|684.92|677.88|3
1730740550000|2024-11-04 17:15:50|685.02|677.98|684.97|677.93|685.02|677.98|684.97|677.93|2
1730740560000|2024-11-04 17:16:00|684.92|677.88|684.97|677.93|684.97|677.93|684.87|677.83|4
1730740570000|2024-11-04 17:16:10|684.87|677.83|684.87|677.83|684.87|677.83|684.87|677.83|1
1730740580000|2024-11-04 17:16:20|684.74|677.7|684.78|677.74|684.79|677.75|684.74|677.7|3
1730740590000|2024-11-04 17:16:30|684.82|677.78|684.87|677.83|684.87|677.83|684.82|677.78|2
1730740600000|2024-11-04 17:16:40|684.97|677.93|684.82|677.78|685.07|678.03|684.82|677.78|8
1730740610000|2024-11-04 17:16:50|684.77|677.73|684.92|677.88|684.92|677.88|684.77|677.73|4
1730740620000|2024-11-04 17:17:00|685.07|678.03|685.07|678.03|685.07|678.03|685.07|678.03|1
1730740630000|2024-11-04 17:17:10|685.12|678.08|684.97|677.93|685.12|678.08|684.97|677.93|4
1730740640000|2024-11-04 17:17:20|684.92|677.88|684.97|677.93|684.97|677.93|684.92|677.88|2
1730740650000|2024-11-04 17:17:30|685.07|678.03|685.47|678.43|685.47|678.43|685.07|678.03|4
1730740660000|2024-11-04 17:17:40|685.27|678.23|685.47|678.43|685.47|678.43|685.22|678.18|6
1730740680000|2024-11-04 17:18:00|685.52|678.48|685.67|678.63|685.67|678.63|685.52|678.48|3
1730740700000|2024-11-04 17:18:20|685.92|678.88|685.87|678.83|685.92|678.88|685.8|678.76|5
1730740710000|2024-11-04 17:18:30|685.82|678.78|685.82|678.78|685.82|678.78|685.79|678.75|3
1730740720000|2024-11-04 17:18:40|685.92|678.88|685.92|678.88|685.92|678.88|685.87|678.83|3
1730740730000|2024-11-04 17:18:50|685.87|678.83|685.72|678.68|685.87|678.83|685.72|678.68|3
1730740740000|2024-11-04 17:19:00|685.67|678.63|685.52|678.48|685.67|678.63|685.52|678.48|4
1730740750000|2024-11-04 17:19:10|685.47|678.43|685.5|678.46|685.51|678.47|685.47|678.43|3
1730740760000|2024-11-04 17:19:20|685.47|678.43|685.49|678.45|685.5|678.46|685.47|678.43|4
1730740770000|2024-11-04 17:19:30|685.47|678.43|685.36|678.32|685.47|678.43|685.36|678.32|3
1730740780000|2024-11-04 17:19:40|685.32|678.28|685.17|678.13|685.32|678.28|685.12|678.08|7
1730740790000|2024-11-04 17:19:50|685.12|678.08|685.02|677.98|685.12|678.08|685.02|677.98|3
1730740800000|2024-11-04 17:20:00|684.97|677.93|684.77|677.73|684.97|677.93|684.52|677.48|17
1730740810000|2024-11-04 17:20:10|684.82|677.78|685.01|677.97|685.02|677.98|684.82|677.78|8
1730740820000|2024-11-04 17:20:20|685|677.96|685.22|678.18|685.22|678.18|685|677.96|3
1730740830000|2024-11-04 17:20:30|685.32|678.28|685.32|678.28|685.32|678.28|685.32|678.28|1
1730740840000|2024-11-04 17:20:40|685.28|678.24|685.32|678.28|685.32|678.28|685.28|678.24|2
1730740850000|2024-11-04 17:20:50|685.37|678.33|685.67|678.63|685.67|678.63|685.37|678.33|4
1730740860000|2024-11-04 17:21:00|685.77|678.73|685.72|678.68|685.77|678.73|685.72|678.68|2
1730740870000|2024-11-04 17:21:10|685.82|678.78|685.82|678.78|685.82|678.78|685.82|678.78|1
1730740880000|2024-11-04 17:21:20|685.77|678.73|685.77|678.73|685.77|678.73|685.77|678.73|1
1730740890000|2024-11-04 17:21:30|686.87|679.83|686.92|679.88|686.92|679.88|686.87|679.83|4
1730740900000|2024-11-04 17:21:40|686.87|679.83|686.87|679.83|686.87|679.83|686.87|679.83|1
1730740910000|2024-11-04 17:21:50|686.92|679.88|686.91|679.87|686.92|679.88|686.91|679.87|2
1730740920000|2024-11-04 17:22:00|686.9|679.86|686.97|679.93|686.97|679.93|686.9|679.86|3
1730740930000|2024-11-04 17:22:10|686.9|679.86|686.77|679.73|686.9|679.86|686.77|679.73|7
1730740940000|2024-11-04 17:22:20|686.8|679.76|686.82|679.78|686.82|679.78|686.79|679.75|3
1730740950000|2024-11-04 17:22:30|686.92|679.88|686.82|679.78|686.92|679.88|686.82|679.78|3
1730740960000|2024-11-04 17:22:40|686.79|679.75|686.78|679.74|686.82|679.78|686.77|679.73|6
1730740980000|2024-11-04 17:23:00|686.77|679.73|686.76|679.72|686.77|679.73|686.76|679.72|4
1730740990000|2024-11-04 17:23:10|686.77|679.73|686.72|679.68|686.77|679.73|686.72|679.68|3
1730741000000|2024-11-04 17:23:20|686.75|679.71|686.74|679.7|686.75|679.71|686.74|679.7|2
1730741010000|2024-11-04 17:23:30|686.69|679.65|686.57|679.53|686.69|679.65|686.57|679.53|3
1730741020000|2024-11-04 17:23:40|686.52|679.48|686.42|679.38|686.52|679.48|686.42|679.38|5
1730741030000|2024-11-04 17:23:50|686.37|679.33|686.37|679.33|686.42|679.38|686.22|679.18|8
1730741040000|2024-11-04 17:24:00|686.42|679.38|686.67|679.63|686.72|679.68|686.42|679.38|7
1730741060000|2024-11-04 17:24:20|686.6|679.56|686.55|679.51|686.6|679.56|686.55|679.51|2
1730741070000|2024-11-04 17:24:30|686.57|679.53|686.55|679.51|686.62|679.58|686.55|679.51|4
1730741080000|2024-11-04 17:24:40|686.54|679.5|686.54|679.5|686.54|679.5|686.54|679.5|1
1730741090000|2024-11-04 17:24:50|686.77|679.73|686.92|679.88|686.92|679.88|686.77|679.73|3
1730741100000|2024-11-04 17:25:00|686.97|679.93|686.97|679.93|687.02|679.98|686.87|679.83|6
1730741110000|2024-11-04 17:25:10|687.02|679.98|687.02|679.98|687.02|679.98|687.02|679.98|1
1730741120000|2024-11-04 17:25:20|686.97|679.93|686.97|679.93|686.97|679.93|686.92|679.88|3
1730741130000|2024-11-04 17:25:30|687.12|680.08|687.17|680.13|687.17|680.13|687.12|680.08|2
1730741140000|2024-11-04 17:25:40|687.12|680.08|686.99|679.95|687.12|680.08|686.99|679.95|4
1730741150000|2024-11-04 17:25:50|686.94|679.9|686.93|679.89|686.94|679.9|686.93|679.89|2
1730741160000|2024-11-04 17:26:00|686.98|679.94|687.02|679.98|687.07|680.03|686.98|679.94|5
1730741170000|2024-11-04 17:26:10|686.92|679.88|686.97|679.93|686.97|679.93|686.91|679.87|5
1730741180000|2024-11-04 17:26:20|687.17|680.13|687.12|680.08|687.17|680.13|687.12|680.08|2
1730741190000|2024-11-04 17:26:30|687.17|680.13|687.27|680.23|687.27|680.23|687.17|680.13|3
1730741200000|2024-11-04 17:26:40|687.37|680.33|687.37|680.33|687.37|680.33|687.37|680.33|1
1730741210000|2024-11-04 17:26:50|687.47|680.43|687.47|680.43|687.47|680.43|687.47|680.43|1
1730741220000|2024-11-04 17:27:00|687.57|680.53|687.92|680.88|687.92|680.88|687.57|680.53|6
1730741230000|2024-11-04 17:27:10|687.97|680.93|687.97|680.93|688.02|680.98|687.92|680.88|4
1730741240000|2024-11-04 17:27:20|688.02|680.98|687.97|680.93|688.02|680.98|687.97|680.93|2
1730741250000|2024-11-04 17:27:30|687.92|680.88|687.97|680.93|687.97|680.93|687.92|680.88|2
1730741260000|2024-11-04 17:27:40|687.92|680.88|687.87|680.83|687.92|680.88|687.87|680.83|2
1730741270000|2024-11-04 17:27:50|687.97|680.93|688.17|681.13|688.17|681.13|687.97|680.93|3
1730741280000|2024-11-04 17:28:00|688.22|681.18|688.02|680.98|688.22|681.18|688.02|680.98|4
1730741290000|2024-11-04 17:28:10|687.97|680.93|687.97|680.93|687.97|680.93|687.97|680.93|1
1730741300000|2024-11-04 17:28:20|687.96|680.92|687.95|680.91|687.96|680.92|687.95|680.91|2
1730741310000|2024-11-04 17:28:30|687.9|680.86|687.89|680.85|687.9|680.86|687.89|680.85|2
1730741320000|2024-11-04 17:28:40|687.92|680.88|687.93|680.89|687.97|680.93|687.92|680.88|4
1730741330000|2024-11-04 17:28:50|687.83|680.79|687.82|680.78|687.83|680.79|687.82|680.78|2
1730741340000|2024-11-04 17:29:00|687.81|680.77|687.57|680.53|687.81|680.77|687.57|680.53|4
1730741360000|2024-11-04 17:29:20|687.52|680.48|687.42|680.38|687.52|680.48|687.42|680.38|3
1730741370000|2024-11-04 17:29:30|687.37|680.33|687.32|680.28|687.37|680.33|687.32|680.28|2
1730741390000|2024-11-04 17:29:50|687.27|680.23|687.12|680.08|687.27|680.23|687.12|680.08|4
1730741400000|2024-11-04 17:30:00|687.17|680.13|687.17|680.13|687.17|680.13|687.17|680.13|1
1730741410000|2024-11-04 17:30:10|687.28|680.24|687.47|680.43|687.47|680.43|687.28|680.24|2
1730741420000|2024-11-04 17:30:20|687.77|680.73|688.17|681.13|688.17|681.13|687.77|680.73|3
1730741430000|2024-11-04 17:30:30|688.37|681.33|688.47|681.43|688.47|681.43|688.37|681.33|3
1730741440000|2024-11-04 17:30:40|688.52|681.48|688.52|681.48|688.52|681.48|688.52|681.48|1
1730741450000|2024-11-04 17:30:50|688.57|681.53|688.57|681.53|688.57|681.53|688.57|681.53|1
1730741460000|2024-11-04 17:31:00|688.52|681.48|688.52|681.48|688.52|681.48|688.52|681.48|1
1730741470000|2024-11-04 17:31:10|688.47|681.43|688.47|681.43|688.47|681.43|688.47|681.43|1
1730741500000|2024-11-04 17:31:40|688.57|681.53|688.72|681.68|688.72|681.68|688.57|681.53|4
1730741520000|2024-11-04 17:32:00|688.92|681.88|688.97|681.93|688.97|681.93|688.92|681.88|2
1730741530000|2024-11-04 17:32:10|688.92|681.88|688.82|681.78|688.92|681.88|688.82|681.78|3
1730741540000|2024-11-04 17:32:20|688.77|681.73|688.77|681.73|688.77|681.73|688.77|681.73|1
1730741570000|2024-11-04 17:32:50|688.74|681.7|688.42|681.38|688.74|681.7|688.42|681.38|6
1730741580000|2024-11-04 17:33:00|688.37|681.33|688.27|681.23|688.42|681.38|688.27|681.23|7
1730741590000|2024-11-04 17:33:10|688.17|681.13|688.22|681.18|688.22|681.18|688.07|681.03|7
1730741600000|2024-11-04 17:33:20|688.17|681.13|688.12|681.08|688.17|681.13|688.12|681.08|2
1730741610000|2024-11-04 17:33:30|688.07|681.03|687.97|680.93|688.07|681.03|687.72|680.68|12
1730741620000|2024-11-04 17:33:40|687.92|680.88|687.87|680.83|687.92|680.88|687.87|680.83|2
1730741630000|2024-11-04 17:33:50|687.88|680.84|687.98|680.94|687.98|680.94|687.88|680.84|2
1730741640000|2024-11-04 17:34:00|688.12|681.08|688.12|681.08|688.12|681.08|688.12|681.08|1
1730741650000|2024-11-04 17:34:10|688.07|681.03|688.27|681.23|688.27|681.23|688.07|681.03|4
1730741660000|2024-11-04 17:34:20|688.57|681.53|688.57|681.53|688.57|681.53|688.57|681.53|1
1730741670000|2024-11-04 17:34:30|688.61|681.57|688.77|681.73|688.82|681.78|688.61|681.57|4
1730741680000|2024-11-04 17:34:40|688.72|681.68|688.77|681.73|688.77|681.73|688.72|681.68|2
1730741690000|2024-11-04 17:34:50|688.82|681.78|688.67|681.63|688.82|681.78|688.67|681.63|4
1730741700000|2024-11-04 17:35:00|688.72|681.68|688.82|681.78|688.82|681.78|688.72|681.68|2
1730741710000|2024-11-04 17:35:10|688.87|681.83|688.87|681.83|688.87|681.83|688.87|681.83|1
1730741720000|2024-11-04 17:35:20|688.92|681.88|688.77|681.73|688.92|681.88|688.77|681.73|4
1730741730000|2024-11-04 17:35:30|688.82|681.78|688.82|681.78|688.82|681.78|688.82|681.78|1
1730741740000|2024-11-04 17:35:40|688.87|681.83|688.97|681.93|688.97|681.93|688.87|681.83|3
1730741750000|2024-11-04 17:35:50|689.02|681.98|689.12|682.08|689.12|682.08|689.02|681.98|3
1730741760000|2024-11-04 17:36:00|689.17|682.13|689.17|682.13|689.17|682.13|689.17|682.13|1
1730741770000|2024-11-04 17:36:10|689.37|682.33|689.32|682.28|689.37|682.33|689.32|682.28|2
1730741780000|2024-11-04 17:36:20|689.37|682.33|689.32|682.28|689.37|682.33|689.32|682.28|2
1730741790000|2024-11-04 17:36:30|689.27|682.23|689.27|682.23|689.27|682.23|689.27|682.23|1
1730741800000|2024-11-04 17:36:40|689.24|682.2|689.17|682.13|689.24|682.2|689.12|682.08|6
1730741810000|2024-11-04 17:36:50|689.12|682.08|688.82|681.78|689.12|682.08|688.82|681.78|8
1730741820000|2024-11-04 17:37:00|688.77|681.73|688.81|681.77|688.81|681.77|688.77|681.73|2
1730741830000|2024-11-04 17:37:10|688.82|681.78|688.77|681.73|688.87|681.83|688.72|681.68|7
1730741840000|2024-11-04 17:37:20|688.72|681.68|688.67|681.63|688.78|681.74|688.67|681.63|4
1730741850000|2024-11-04 17:37:30|688.62|681.58|688.57|681.53|688.62|681.58|688.57|681.53|2
1730741860000|2024-11-04 17:37:40|688.56|681.52|688.57|681.53|688.57|681.53|688.56|681.52|2
1730741870000|2024-11-04 17:37:50|688.67|681.63|688.67|681.63|688.67|681.63|688.67|681.63|1
1730741880000|2024-11-04 17:38:00|688.72|681.68|688.62|681.58|688.72|681.68|688.62|681.58|3
1730741890000|2024-11-04 17:38:10|688.57|681.53|688.27|681.23|688.6|681.56|688.27|681.23|9
1730741900000|2024-11-04 17:38:20|688.22|681.18|688.07|681.03|688.27|681.23|688.07|681.03|7
1730741910000|2024-11-04 17:38:30|687.97|680.93|687.67|680.63|687.97|680.93|687.67|680.63|5
1730741920000|2024-11-04 17:38:40|687.62|680.58|687.27|680.23|687.67|680.63|687.22|680.18|9
1730741930000|2024-11-04 17:38:50|687.32|680.28|687.57|680.53|687.57|680.53|687.32|680.28|4
1730741940000|2024-11-04 17:39:00|687.52|680.48|687.57|680.53|687.57|680.53|687.47|680.43|7
1730741950000|2024-11-04 17:39:10|687.62|680.58|687.57|680.53|687.62|680.58|687.52|680.48|6
1730741960000|2024-11-04 17:39:20|687.52|680.48|687.37|680.33|687.52|680.48|687.37|680.33|4
1730741970000|2024-11-04 17:39:30|687.42|680.38|687.37|680.33|687.42|680.38|687.37|680.33|2
1730741980000|2024-11-04 17:39:40|687.39|680.35|687.38|680.34|687.39|680.35|687.37|680.33|3
1730741990000|2024-11-04 17:39:50|687.42|680.38|687.52|680.48|687.57|680.53|687.42|680.38|3
1730742000000|2024-11-04 17:40:00|687.72|680.68|687.51|680.47|687.72|680.68|687.51|680.47|6
1730742010000|2024-11-04 17:40:10|687.42|680.38|687.52|680.48|687.52|680.48|687.42|680.38|4
1730742020000|2024-11-04 17:40:20|687.62|680.58|687.67|680.63|687.82|680.78|687.57|680.53|5
1730742030000|2024-11-04 17:40:30|687.57|680.53|687.46|680.42|687.57|680.53|687.46|680.42|4
1730742040000|2024-11-04 17:40:40|687.41|680.37|687.44|680.4|687.46|680.42|687.37|680.33|9
1730742050000|2024-11-04 17:40:50|687.49|680.45|687.44|680.4|687.49|680.45|687.44|680.4|2
1730742060000|2024-11-04 17:41:00|687.42|680.38|687.47|680.43|687.47|680.43|687.37|680.33|4
1730742080000|2024-11-04 17:41:20|687.42|680.38|687.22|680.18|687.42|680.38|687.22|680.18|5
1730742090000|2024-11-04 17:41:30|687.17|680.13|686.82|679.78|687.17|680.13|686.82|679.78|6
1730742110000|2024-11-04 17:41:50|686.77|679.73|686.77|679.73|686.77|679.73|686.77|679.73|1
1730742120000|2024-11-04 17:42:00|686.42|679.38|686.42|679.38|686.42|679.38|686.42|679.38|1
1730742130000|2024-11-04 17:42:10|686.37|679.33|686.41|679.37|686.42|679.38|686.37|679.33|3
1730742140000|2024-11-04 17:42:20|686.4|679.36|686.47|679.43|686.47|679.43|686.4|679.36|2
1730742150000|2024-11-04 17:42:30|686.52|679.48|686.4|679.36|686.52|679.48|686.4|679.36|4
1730742160000|2024-11-04 17:42:40|686.39|679.35|686.33|679.29|686.39|679.35|686.33|679.29|3
1730742170000|2024-11-04 17:42:50|686.32|679.28|686.31|679.27|686.32|679.28|686.31|679.27|2
1730742180000|2024-11-04 17:43:00|686.3|679.26|686.3|679.26|686.3|679.26|686.3|679.26|1
1730742190000|2024-11-04 17:43:10|686.32|679.28|686.87|679.83|686.87|679.83|686.32|679.28|4
1730742210000|2024-11-04 17:43:30|687.02|679.98|687.02|679.98|687.02|679.98|687.02|679.98|1
1730742220000|2024-11-04 17:43:40|686.87|679.83|686.87|679.83|686.87|679.83|686.87|679.83|1
1730742240000|2024-11-04 17:44:00|686.82|679.78|686.73|679.69|686.82|679.78|686.72|679.68|4
1730742250000|2024-11-04 17:44:10|686.68|679.64|686.57|679.53|686.68|679.64|686.57|679.53|2
1730742260000|2024-11-04 17:44:20|686.52|679.48|686.52|679.48|686.52|679.48|686.52|679.48|1
1730742290000|2024-11-04 17:44:50|686.47|679.43|686.47|679.43|686.47|679.43|686.47|679.43|1
1730742300000|2024-11-04 17:45:00|686.42|679.38|686.42|679.38|686.42|679.38|686.42|679.38|1
1730742310000|2024-11-04 17:45:10|686.37|679.33|685.82|678.78|686.37|679.33|685.82|678.78|9
1730742320000|2024-11-04 17:45:20|685.77|678.73|685.77|678.73|685.82|678.78|685.77|678.73|3
1730742330000|2024-11-04 17:45:30|685.72|678.68|685.62|678.58|685.72|678.68|685.62|678.58|4
1730742340000|2024-11-04 17:45:40|685.67|678.63|685.72|678.68|685.72|678.68|685.62|678.58|5
1730742350000|2024-11-04 17:45:50|685.7|678.66|685.74|678.7|685.75|678.71|685.7|678.66|3
1730742360000|2024-11-04 17:46:00|685.77|678.73|685.92|678.88|685.92|678.88|685.77|678.73|3
1730742370000|2024-11-04 17:46:10|685.87|678.83|685.92|678.88|685.92|678.88|685.82|678.78|4
1730742380000|2024-11-04 17:46:20|685.87|678.83|685.82|678.78|685.92|678.88|685.82|678.78|4
1730742390000|2024-11-04 17:46:30|685.77|678.73|685.62|678.58|685.82|678.78|685.62|678.58|6
1730742400000|2024-11-04 17:46:40|685.47|678.43|685.22|678.18|685.52|678.48|685.12|678.08|10
1730742420000|2024-11-04 17:47:00|685.17|678.13|685.17|678.13|685.17|678.13|685.17|678.13|1
1730742430000|2024-11-04 17:47:10|685.07|678.03|685.02|677.98|685.07|678.03|685.02|677.98|2
1730742440000|2024-11-04 17:47:20|684.82|677.78|684.82|677.78|684.82|677.78|684.82|677.78|1
1730742450000|2024-11-04 17:47:30|684.77|677.73|684.42|677.38|684.77|677.73|684.37|677.33|6
1730742460000|2024-11-04 17:47:40|684.47|677.43|684.6|677.56|684.65|677.61|684.47|677.43|7
1730742470000|2024-11-04 17:47:50|684.65|677.61|684.65|677.61|684.65|677.61|684.6|677.56|3
1730742480000|2024-11-04 17:48:00|684.6|677.56|684.55|677.51|684.6|677.56|684.55|677.51|2
1730742490000|2024-11-04 17:48:10|684.45|677.41|684.17|677.13|684.45|677.41|684.17|677.13|4
1730742540000|2024-11-04 17:49:00|684.2|677.16|684.52|677.48|684.52|677.48|684.2|677.16|6
1730742550000|2024-11-04 17:49:10|684.62|677.58|684.62|677.58|684.62|677.58|684.62|677.58|1
1730742570000|2024-11-04 17:49:30|684.67|677.63|684.67|677.63|684.67|677.63|684.67|677.63|1
1730742580000|2024-11-04 17:49:40|684.92|677.88|685.12|678.08|685.12|678.08|684.92|677.88|2
1730742590000|2024-11-04 17:49:50|685.17|678.13|685.37|678.33|685.37|678.33|685.17|678.13|3
1730742600000|2024-11-04 17:50:00|685.42|678.38|685.62|678.58|685.62|678.58|685.42|678.38|2
1730742610000|2024-11-04 17:50:10|685.72|678.68|685.72|678.68|685.72|678.68|685.72|678.68|1
1730742620000|2024-11-04 17:50:20|685.77|678.73|685.77|678.73|685.77|678.73|685.77|678.73|1
1730742630000|2024-11-04 17:50:30|685.72|678.68|685.77|678.73|685.77|678.73|685.72|678.68|2
1730742640000|2024-11-04 17:50:40|685.72|678.68|685.66|678.62|685.72|678.68|685.66|678.62|2
1730742650000|2024-11-04 17:50:50|685.56|678.52|685.52|678.48|685.61|678.57|685.52|678.48|7
1730742670000|2024-11-04 17:51:10|685.58|678.54|685.77|678.73|685.77|678.73|685.58|678.54|4
1730742680000|2024-11-04 17:51:20|685.72|678.68|685.57|678.53|685.73|678.69|685.57|678.53|5
1730742700000|2024-11-04 17:51:40|685.6|678.56|685.65|678.61|685.72|678.68|685.6|678.56|5
1730742710000|2024-11-04 17:51:50|685.62|678.58|685.64|678.6|685.65|678.61|685.62|678.58|3
1730742720000|2024-11-04 17:52:00|685.69|678.65|685.72|678.68|685.72|678.68|685.69|678.65|4
1730742740000|2024-11-04 17:52:20|685.82|678.78|685.82|678.78|685.82|678.78|685.82|678.78|1
1730742750000|2024-11-04 17:52:30|685.97|678.93|686.02|678.98|686.07|679.03|685.97|678.93|3
1730742760000|2024-11-04 17:52:40|686.07|679.03|686.07|679.03|686.07|679.03|686.02|678.98|3
1730742770000|2024-11-04 17:52:50|686.17|679.13|686.17|679.13|686.22|679.18|686.17|679.13|3
1730742780000|2024-11-04 17:53:00|686.32|679.28|686.27|679.23|686.32|679.28|686.27|679.23|4
1730742790000|2024-11-04 17:53:10|686.22|679.18|685.77|678.73|686.22|679.18|685.77|678.73|9
1730742800000|2024-11-04 17:53:20|685.82|678.78|685.42|678.38|685.82|678.78|685.42|678.38|6
1730742810000|2024-11-04 17:53:30|685.32|678.28|685.27|678.23|685.32|678.28|685.27|678.23|4
1730742840000|2024-11-04 17:54:00|685.32|678.28|685.42|678.38|685.42|678.38|685.32|678.28|2
1730742850000|2024-11-04 17:54:10|685.41|678.37|685.41|678.37|685.41|678.37|685.41|678.37|1
1730742860000|2024-11-04 17:54:20|685.36|678.32|685.12|678.08|685.36|678.32|685.07|678.03|6
1730742870000|2024-11-04 17:54:30|685.17|678.13|685.22|678.18|685.22|678.18|685.17|678.13|2
1730742910000|2024-11-04 17:55:10|685.24|678.2|685.31|678.27|685.42|678.38|685.24|678.2|6
1730742930000|2024-11-04 17:55:30|685.27|678.23|685.27|678.23|685.27|678.23|685.27|678.23|1
1730742950000|2024-11-04 17:55:50|685.22|678.18|685.19|678.15|685.22|678.18|685.12|678.08|5
1730742960000|2024-11-04 17:56:00|685.24|678.2|685.37|678.33|685.47|678.43|685.24|678.2|5
1730742970000|2024-11-04 17:56:10|685.32|678.28|685.27|678.23|685.32|678.28|685.27|678.23|2
1730742980000|2024-11-04 17:56:20|685.3|678.26|685.42|678.38|685.42|678.38|685.3|678.26|3
1730742990000|2024-11-04 17:56:30|685.37|678.33|685.22|678.18|685.37|678.33|685.22|678.18|5
1730743020000|2024-11-04 17:57:00|685.17|678.13|684.77|677.73|685.17|678.13|684.77|677.73|5
1730743030000|2024-11-04 17:57:10|684.82|677.78|684.77|677.73|684.82|677.78|684.77|677.73|2
1730743040000|2024-11-04 17:57:20|684.72|677.68|684.72|677.68|684.72|677.68|684.72|677.68|1
1730743050000|2024-11-04 17:57:30|684.67|677.63|684.57|677.53|684.67|677.63|684.57|677.53|2
1730743060000|2024-11-04 17:57:40|684.62|677.58|684.62|677.58|684.62|677.58|684.62|677.58|1
1730743070000|2024-11-04 17:57:50|684.57|677.53|684.57|677.53|684.64|677.6|684.57|677.53|3
1730743080000|2024-11-04 17:58:00|684.62|677.58|684.57|677.53|684.62|677.58|684.52|677.48|4
1730743090000|2024-11-04 17:58:10|684.59|677.55|684.22|677.18|684.59|677.55|684.17|677.13|7
1730743100000|2024-11-04 17:58:20|684.17|677.13|684.17|677.13|684.17|677.13|684.17|677.13|1
1730743120000|2024-11-04 17:58:40|684.22|677.18|684.17|677.13|684.27|677.23|684.17|677.13|4
1730743130000|2024-11-04 17:58:50|684.23|677.19|684.38|677.34|684.38|677.34|684.23|677.19|3
1730743170000|2024-11-04 17:59:30|684.42|677.38|684.57|677.53|684.57|677.53|684.42|677.38|2
1730743180000|2024-11-04 17:59:40|684.72|677.68|684.72|677.68|684.72|677.68|684.72|677.68|1
1730743190000|2024-11-04 17:59:50|684.77|677.73|684.87|677.83|684.87|677.83|684.77|677.73|2
1730743200000|2024-11-04 18:00:00|684.92|677.88|684.82|677.78|684.92|677.88|684.82|677.78|2
1730743210000|2024-11-04 18:00:10|684.92|677.88|685.02|677.98|685.02|677.98|684.92|677.88|2
1730743220000|2024-11-04 18:00:20|685.22|678.18|685.57|678.53|685.57|678.53|685.22|678.18|4
1730743230000|2024-11-04 18:00:30|685.67|678.63|685.87|678.83|685.87|678.83|685.67|678.63|4
1730743250000|2024-11-04 18:00:50|685.92|678.88|685.92|678.88|685.92|678.88|685.92|678.88|1
1730743260000|2024-11-04 18:01:00|685.87|678.83|685.82|678.78|685.92|678.88|685.82|678.78|6
1730743270000|2024-11-04 18:01:10|685.87|678.83|685.92|678.88|685.92|678.88|685.87|678.83|4
1730743280000|2024-11-04 18:01:20|686.07|679.03|686.07|679.03|686.12|679.08|686.02|678.98|5
1730743290000|2024-11-04 18:01:30|686.17|679.13|686.17|679.13|686.19|679.15|686.14|679.1|5
1730743300000|2024-11-04 18:01:40|686.14|679.1|686.14|679.1|686.14|679.1|686.14|679.1|1
1730743310000|2024-11-04 18:01:50|686.24|679.2|686.24|679.2|686.24|679.2|686.24|679.2|1
1730743320000|2024-11-04 18:02:00|686.23|679.19|685.92|678.88|686.23|679.19|685.87|678.83|7
1730743330000|2024-11-04 18:02:10|685.97|678.93|685.87|678.83|685.97|678.93|685.72|678.68|8
1730743340000|2024-11-04 18:02:20|685.82|678.78|685.92|678.88|685.92|678.88|685.77|678.73|5
1730743350000|2024-11-04 18:02:30|685.87|678.83|685.77|678.73|685.87|678.83|685.77|678.73|7
1730743360000|2024-11-04 18:02:40|685.62|678.58|685.57|678.53|685.62|678.58|685.37|678.33|10
1730743370000|2024-11-04 18:02:50|685.47|678.43|685.42|678.38|685.47|678.43|685.37|678.33|3
1730743380000|2024-11-04 18:03:00|685.37|678.33|685.37|678.33|685.42|678.38|685.37|678.33|3
1730743390000|2024-11-04 18:03:10|685.27|678.23|684.67|677.63|685.27|678.23|684.67|677.63|12
1730743400000|2024-11-04 18:03:20|684.72|677.68|684.67|677.63|684.87|677.83|684.67|677.63|11
1730743410000|2024-11-04 18:03:30|684.72|677.68|684.22|677.18|684.72|677.68|684.22|677.18|11
1730743420000|2024-11-04 18:03:40|684.27|677.23|684.22|677.18|684.32|677.28|684.12|677.08|7
1730743430000|2024-11-04 18:03:50|684.27|677.23|684.27|677.23|684.27|677.23|684.27|677.23|1
1730743440000|2024-11-04 18:04:00|684.07|677.03|684.02|676.98|684.07|677.03|683.67|676.63|15
1730743450000|2024-11-04 18:04:10|683.97|676.93|683.97|676.93|684.07|677.03|683.97|676.93|5
1730743460000|2024-11-04 18:04:20|684.02|676.98|683.97|676.93|684.02|676.98|683.82|676.78|7
1730743470000|2024-11-04 18:04:30|684.07|677.03|684.17|677.13|684.17|677.13|684.07|677.03|2
1730743480000|2024-11-04 18:04:40|684.2|677.16|684.62|677.58|684.62|677.58|684.2|677.16|5
1730743490000|2024-11-04 18:04:50|684.66|677.62|684.72|677.68|684.77|677.73|684.66|677.62|4
1730743500000|2024-11-04 18:05:00|684.77|677.73|684.75|677.71|684.77|677.73|684.67|677.63|8
1730743510000|2024-11-04 18:05:10|684.77|677.73|684.62|677.58|684.8|677.76|684.52|677.48|12
1730743520000|2024-11-04 18:05:20|684.67|677.63|684.87|677.83|684.87|677.83|684.67|677.63|4
1730743530000|2024-11-04 18:05:30|684.97|677.93|685.09|678.05|685.12|678.08|684.97|677.93|4
1730743540000|2024-11-04 18:05:40|685.22|678.18|685.37|678.33|685.37|678.33|685.22|678.18|5
1730743550000|2024-11-04 18:05:50|685.34|678.3|685.34|678.3|685.37|678.33|685.34|678.3|3
1730743560000|2024-11-04 18:06:00|685.79|678.75|685.78|678.74|685.79|678.75|685.72|678.68|3
1730743590000|2024-11-04 18:06:30|685.77|678.73|685.82|678.78|685.92|678.88|685.77|678.73|5
1730743600000|2024-11-04 18:06:40|685.77|678.73|685.57|678.53|685.77|678.73|685.52|678.48|5
1730743610000|2024-11-04 18:06:50|685.62|678.58|685.62|678.58|685.67|678.63|685.52|678.48|6
1730743620000|2024-11-04 18:07:00|685.67|678.63|685.07|678.03|685.67|678.63|685.02|677.98|13
1730743630000|2024-11-04 18:07:10|685.12|678.08|684.87|677.83|685.12|678.08|684.82|677.78|9
1730743640000|2024-11-04 18:07:20|684.82|677.78|684.77|677.73|684.82|677.78|684.77|677.73|2
1730743650000|2024-11-04 18:07:30|684.82|677.78|684.91|677.87|684.91|677.87|684.72|677.68|7
1730743660000|2024-11-04 18:07:40|684.9|677.86|685.12|678.08|685.12|678.08|684.9|677.86|3
1730743670000|2024-11-04 18:07:50|685.18|678.14|685.32|678.28|685.32|678.28|685.18|678.14|2
1730743680000|2024-11-04 18:08:00|685.27|678.23|685.42|678.38|685.42|678.38|685.27|678.23|4
1730743700000|2024-11-04 18:08:20|685.52|678.48|685.52|678.48|685.62|678.58|685.52|678.48|4
1730743710000|2024-11-04 18:08:30|685.5|678.46|685.5|678.46|685.5|678.46|685.5|678.46|1
1730743720000|2024-11-04 18:08:40|685.4|678.36|685.4|678.36|685.45|678.41|685.4|678.36|3
1730743730000|2024-11-04 18:08:50|685.45|678.41|685.45|678.41|685.45|678.41|685.4|678.36|7
1730743740000|2024-11-04 18:09:00|685.42|678.38|684.97|677.93|685.42|678.38|684.92|677.88|8
1730743750000|2024-11-04 18:09:10|684.87|677.83|684.87|677.83|684.92|677.88|684.87|677.83|13
1730743760000|2024-11-04 18:09:20|684.77|677.73|684.77|677.73|684.77|677.73|684.77|677.73|1
1730743770000|2024-11-04 18:09:30|684.81|677.77|684.97|677.93|684.97|677.93|684.8|677.76|4
1730743780000|2024-11-04 18:09:40|685.07|678.03|684.92|677.88|685.07|678.03|684.92|677.88|3
1730743790000|2024-11-04 18:09:50|684.87|677.83|684.92|677.88|684.92|677.88|684.87|677.83|4
1730743800000|2024-11-04 18:10:00|684.96|677.92|685.13|678.09|685.13|678.09|684.96|677.92|3
1730743810000|2024-11-04 18:10:10|685.18|678.14|685.18|678.14|685.18|678.14|685.13|678.09|3
1730743820000|2024-11-04 18:10:20|685.27|678.23|685.27|678.23|685.27|678.23|685.27|678.23|1
1730743830000|2024-11-04 18:10:30|685.42|678.38|685.42|678.38|685.42|678.38|685.42|678.38|1
1730743840000|2024-11-04 18:10:40|685.47|678.43|685.92|678.88|685.92|678.88|685.47|678.43|4
1730743850000|2024-11-04 18:10:50|686.02|678.98|686.12|679.08|686.17|679.13|686.02|678.98|4
1730743860000|2024-11-04 18:11:00|686.11|679.07|686.02|678.98|686.11|679.07|686.02|678.98|3
1730743880000|2024-11-04 18:11:20|686.05|679.01|686.07|679.03|686.07|679.03|686.04|679|3
1730743890000|2024-11-04 18:11:30|686.12|679.08|686.12|679.08|686.12|679.08|686.12|679.08|1
1730743900000|2024-11-04 18:11:40|686.22|679.18|686.22|679.18|686.22|679.18|686.22|679.18|1
1730743920000|2024-11-04 18:12:00|686.17|679.13|686.04|679|686.17|679.13|685.99|678.95|5
1730743940000|2024-11-04 18:12:20|686.03|678.99|686.03|678.99|686.03|678.99|686.03|678.99|1
1730743960000|2024-11-04 18:12:40|685.98|678.94|685.72|678.68|685.98|678.94|685.67|678.63|7
1730743970000|2024-11-04 18:12:50|685.67|678.63|685.72|678.68|685.72|678.68|685.67|678.63|4
1730743980000|2024-11-04 18:13:00|685.67|678.63|685.94|678.9|685.94|678.9|685.67|678.63|4
1730743990000|2024-11-04 18:13:10|685.92|678.88|685.97|678.93|685.97|678.93|685.89|678.85|4
1730744000000|2024-11-04 18:13:20|685.92|678.88|685.92|678.88|685.92|678.88|685.92|678.88|1
1730744010000|2024-11-04 18:13:30|685.95|678.91|685.97|678.93|686.12|679.08|685.95|678.91|7
1730744030000|2024-11-04 18:13:50|685.92|678.88|685.87|678.83|685.92|678.88|685.87|678.83|2
1730744040000|2024-11-04 18:14:00|685.82|678.78|685.72|678.68|685.82|678.78|685.67|678.63|3
1730744050000|2024-11-04 18:14:10|685.87|678.83|685.87|678.83|685.87|678.83|685.87|678.83|1
1730744060000|2024-11-04 18:14:20|685.82|678.78|685.57|678.53|685.82|678.78|685.57|678.53|5
1730744070000|2024-11-04 18:14:30|685.62|678.58|685.57|678.53|685.62|678.58|685.57|678.53|6
1730744080000|2024-11-04 18:14:40|685.52|678.48|685.37|678.33|685.52|678.48|685.37|678.33|7
1730744090000|2024-11-04 18:14:50|685.42|678.38|685.44|678.4|685.45|678.41|685.37|678.33|9
1730744100000|2024-11-04 18:15:00|685.54|678.5|685.44|678.4|685.54|678.5|685.44|678.4|2
1730744110000|2024-11-04 18:15:10|685.59|678.55|685.62|678.58|685.72|678.68|685.57|678.53|6
1730744130000|2024-11-04 18:15:30|685.72|678.68|685.96|678.92|685.96|678.92|685.72|678.68|4
1730744140000|2024-11-04 18:15:40|685.91|678.87|685.86|678.82|685.91|678.87|685.81|678.77|4
1730744150000|2024-11-04 18:15:50|685.91|678.87|685.92|678.88|685.92|678.88|685.91|678.87|2
1730744160000|2024-11-04 18:16:00|685.9|678.86|685.9|678.86|685.9|678.86|685.77|678.73|5
1730744170000|2024-11-04 18:16:10|686.07|679.03|685.85|678.81|686.07|679.03|685.85|678.81|5
1730744180000|2024-11-04 18:16:20|685.95|678.91|685.95|678.91|685.95|678.91|685.95|678.91|1
1730744190000|2024-11-04 18:16:30|685.85|678.81|685.82|678.78|685.85|678.81|685.82|678.78|6
1730744200000|2024-11-04 18:16:40|685.84|678.8|685.82|678.78|685.92|678.88|685.82|678.78|5
1730744210000|2024-11-04 18:16:50|685.77|678.73|685.47|678.43|685.77|678.73|685.42|678.38|9
1730744220000|2024-11-04 18:17:00|685.42|678.38|685.17|678.13|685.42|678.38|685.17|678.13|5
1730744230000|2024-11-04 18:17:10|685.27|678.23|685.87|678.83|685.92|678.88|685.27|678.23|9
1730744240000|2024-11-04 18:17:20|685.82|678.78|685.52|678.48|685.82|678.78|685.52|678.48|5
1730744260000|2024-11-04 18:17:40|685.62|678.58|685.67|678.63|685.67|678.63|685.62|678.58|2
1730744280000|2024-11-04 18:18:00|685.87|678.83|685.87|678.83|685.87|678.83|685.87|678.83|1
1730744300000|2024-11-04 18:18:20|685.82|678.78|686.42|679.38|686.42|679.38|685.82|678.78|5
1730744310000|2024-11-04 18:18:30|686.37|679.33|686.37|679.33|686.37|679.33|686.37|679.33|1
1730744320000|2024-11-04 18:18:40|686.32|679.28|686.27|679.23|686.32|679.28|686.27|679.23|2
1730744330000|2024-11-04 18:18:50|686.37|679.33|686.52|679.48|686.52|679.48|686.37|679.33|4
1730744340000|2024-11-04 18:19:00|686.47|679.43|686.52|679.48|686.52|679.48|686.47|679.43|2
1730744350000|2024-11-04 18:19:10|686.72|679.68|686.75|679.71|686.75|679.71|686.72|679.68|2
1730744370000|2024-11-04 18:19:30|686.85|679.81|686.84|679.8|686.86|679.82|686.8|679.76|4
1730744380000|2024-11-04 18:19:40|686.83|679.79|686.81|679.77|686.83|679.79|686.81|679.77|3
1730744390000|2024-11-04 18:19:50|686.76|679.72|686.76|679.72|686.76|679.72|686.76|679.72|1
1730744400000|2024-11-04 18:20:00|686.62|679.58|686.63|679.59|686.63|679.59|686.58|679.54|6
1730744410000|2024-11-04 18:20:10|686.62|679.58|686.62|679.58|686.62|679.58|686.6|679.56|6
1730744420000|2024-11-04 18:20:20|686.67|679.63|686.92|679.88|686.92|679.88|686.67|679.63|3
1730744430000|2024-11-04 18:20:30|686.87|679.83|686.73|679.69|686.87|679.83|686.73|679.69|5
1730744440000|2024-11-04 18:20:40|686.72|679.68|686.72|679.68|686.72|679.68|686.72|679.68|1
1730744450000|2024-11-04 18:20:50|686.67|679.63|686.57|679.53|686.67|679.63|686.57|679.53|6
1730744460000|2024-11-04 18:21:00|686.56|679.52|686.44|679.4|686.56|679.52|686.37|679.33|7
1730744470000|2024-11-04 18:21:10|686.57|679.53|686.57|679.53|686.57|679.53|686.57|679.53|1
1730744490000|2024-11-04 18:21:30|686.72|679.68|686.82|679.78|686.82|679.78|686.72|679.68|2
1730744520000|2024-11-04 18:22:00|686.77|679.73|686.67|679.63|686.77|679.73|686.57|679.53|7
1730744530000|2024-11-04 18:22:10|686.82|679.78|686.87|679.83|686.92|679.88|686.82|679.78|4
1730744540000|2024-11-04 18:22:20|686.92|679.88|686.92|679.88|686.92|679.88|686.92|679.88|1
1730744550000|2024-11-04 18:22:30|687.02|679.98|687.02|679.98|687.02|679.98|687.02|679.98|1
1730744560000|2024-11-04 18:22:40|687.17|680.13|687.21|680.17|687.21|680.17|687.17|680.13|2
1730744570000|2024-11-04 18:22:50|687.16|680.12|687.16|680.12|687.16|680.12|687.16|680.12|1
1730744580000|2024-11-04 18:23:00|687.15|680.11|687.27|680.23|687.27|680.23|687.15|680.11|3
1730744590000|2024-11-04 18:23:10|687.57|680.53|687.6|680.56|687.6|680.56|687.57|680.53|2
1730744600000|2024-11-04 18:23:20|687.62|680.58|687.72|680.68|687.72|680.68|687.62|680.58|2
1730744610000|2024-11-04 18:23:30|687.77|680.73|687.77|680.73|687.77|680.73|687.77|680.73|1
1730744620000|2024-11-04 18:23:40|687.72|680.68|687.77|680.73|687.77|680.73|687.72|680.68|2
1730744630000|2024-11-04 18:23:50|687.82|680.78|687.82|680.78|687.82|680.78|687.72|680.68|4
1730744640000|2024-11-04 18:24:00|687.77|680.73|687.82|680.78|687.82|680.78|687.77|680.73|2
1730744650000|2024-11-04 18:24:10|687.77|680.73|687.82|680.78|687.82|680.78|687.77|680.73|2
1730744660000|2024-11-04 18:24:20|687.77|680.73|687.82|680.78|687.82|680.78|687.77|680.73|2
1730744670000|2024-11-04 18:24:30|687.77|680.73|687.72|680.68|687.77|680.73|687.72|680.68|2
1730744680000|2024-11-04 18:24:40|687.67|680.63|687.6|680.56|687.67|680.63|687.6|680.56|2
1730744690000|2024-11-04 18:24:50|687.55|680.51|687.02|679.98|687.55|680.51|687.02|679.98|11
1730744700000|2024-11-04 18:25:00|687.07|680.03|687.22|680.18|687.22|680.18|687.07|680.03|6
1730744710000|2024-11-04 18:25:10|687.17|680.13|686.99|679.95|687.19|680.15|686.97|679.93|10
1730744720000|2024-11-04 18:25:20|686.98|679.94|687.07|680.03|687.22|680.18|686.97|679.93|8
1730744730000|2024-11-04 18:25:30|687.02|679.98|686.92|679.88|687.02|679.98|686.89|679.85|8
1730744740000|2024-11-04 18:25:40|687.02|679.98|687.78|680.74|687.78|680.74|687.02|679.98|7
1730744750000|2024-11-04 18:25:50|687.87|680.83|687.47|680.43|687.87|680.83|687.47|680.43|11
1730744760000|2024-11-04 18:26:00|687.42|680.38|687.37|680.33|687.47|680.43|687.32|680.28|6
1730744770000|2024-11-04 18:26:10|687.42|680.38|687.62|680.58|687.62|680.58|687.42|680.38|5
1730744780000|2024-11-04 18:26:20|687.61|680.57|687.6|680.56|687.61|680.57|687.6|680.56|2
1730744790000|2024-11-04 18:26:30|687.59|680.55|687.58|680.54|687.59|680.55|687.58|680.54|2
1730744800000|2024-11-04 18:26:40|687.63|680.59|687.68|680.64|687.77|680.73|687.63|680.59|3
1730744810000|2024-11-04 18:26:50|687.63|680.59|687.47|680.43|687.63|680.59|687.47|680.43|9
1730744820000|2024-11-04 18:27:00|687.42|680.38|687.3|680.26|687.47|680.43|687.3|680.26|11
1730744830000|2024-11-04 18:27:10|687.37|680.33|687.42|680.38|687.42|680.38|687.37|680.33|4
1730744840000|2024-11-04 18:27:20|687.37|680.33|687.24|680.2|687.37|680.33|687.24|680.2|4
1730744850000|2024-11-04 18:27:30|687.23|680.19|687.28|680.24|687.32|680.28|687.23|680.19|4
1730744860000|2024-11-04 18:27:40|687.37|680.33|687.37|680.33|687.37|680.33|687.37|680.33|1
1730744870000|2024-11-04 18:27:50|687.32|680.28|687.32|680.28|687.32|680.28|687.32|680.28|1
1730744880000|2024-11-04 18:28:00|687.27|680.23|687.2|680.16|687.27|680.23|687.2|680.16|4
1730744890000|2024-11-04 18:28:10|687.19|680.15|686.87|679.83|687.19|680.15|686.87|679.83|9
1730744900000|2024-11-04 18:28:20|686.86|679.82|686.79|679.75|686.86|679.82|686.79|679.75|4
1730744910000|2024-11-04 18:28:30|686.78|679.74|686.47|679.43|686.78|679.74|686.47|679.43|12
1730744920000|2024-11-04 18:28:40|686.52|679.48|686.46|679.42|686.52|679.48|686.46|679.42|8
1730744930000|2024-11-04 18:28:50|686.45|679.41|686.43|679.39|686.45|679.41|686.43|679.39|3
1730744940000|2024-11-04 18:29:00|686.38|679.34|686.23|679.19|686.38|679.34|686.23|679.19|8
1730744950000|2024-11-04 18:29:10|686.22|679.18|686.21|679.17|686.22|679.18|686.21|679.17|2
1730744960000|2024-11-04 18:29:20|686.2|679.16|686.14|679.1|686.2|679.16|686.14|679.1|3
1730744970000|2024-11-04 18:29:30|686.17|679.13|686.22|679.18|686.22|679.18|686.17|679.13|2
1730745000000|2024-11-04 18:30:00|686.27|679.23|686.27|679.23|686.27|679.23|686.27|679.23|1
1730745010000|2024-11-04 18:30:10|686.32|679.28|686.05|679.01|686.32|679.28|686.05|679.01|9
1730745020000|2024-11-04 18:30:20|685.97|678.93|686.04|679|686.04|679|685.97|678.93|3
1730745030000|2024-11-04 18:30:30|686.09|679.05|686.22|679.18|686.22|679.18|686.09|679.05|5
1730745040000|2024-11-04 18:30:40|686.17|679.13|686.17|679.13|686.22|679.18|686.17|679.13|3
1730745060000|2024-11-04 18:31:00|686.22|679.18|686.22|679.18|686.22|679.18|686.17|679.13|3
1730745070000|2024-11-04 18:31:10|686.17|679.13|685.97|678.93|686.17|679.13|685.97|678.93|5
1730745080000|2024-11-04 18:31:20|685.92|678.88|685.76|678.72|685.92|678.88|685.76|678.72|6
1730745090000|2024-11-04 18:31:30|685.75|678.71|685.72|678.68|685.75|678.71|685.72|678.68|8
1730745100000|2024-11-04 18:31:40|685.67|678.63|685.64|678.6|685.67|678.63|685.64|678.6|4
1730745110000|2024-11-04 18:31:50|685.59|678.55|685.51|678.47|685.59|678.55|685.47|678.43|8
1730745120000|2024-11-04 18:32:00|685.5|678.46|685.52|678.48|685.52|678.48|685.5|678.46|2
1730745130000|2024-11-04 18:32:10|685.5|678.46|685.41|678.37|685.5|678.46|685.41|678.37|6
1730745140000|2024-11-04 18:32:20|685.4|678.36|685.35|678.31|685.4|678.36|685.3|678.26|4
1730745150000|2024-11-04 18:32:30|685.3|678.26|685.16|678.12|685.35|678.31|685.16|678.12|13
1730745160000|2024-11-04 18:32:40|685.15|678.11|685.22|678.18|685.22|678.18|685.15|678.11|3
1730745170000|2024-11-04 18:32:50|685.27|678.23|685.52|678.48|685.52|678.48|685.27|678.23|4
1730745180000|2024-11-04 18:33:00|685.47|678.43|685.32|678.28|685.47|678.43|685.32|678.28|5
1730745190000|2024-11-04 18:33:10|685.31|678.27|685.25|678.21|685.31|678.27|685.25|678.21|3
1730745200000|2024-11-04 18:33:20|685.3|678.26|685.25|678.21|685.3|678.26|685.25|678.21|2
1730745210000|2024-11-04 18:33:30|685.24|678.2|685.23|678.19|685.24|678.2|685.23|678.19|2
1730745220000|2024-11-04 18:33:40|685.27|678.23|685.32|678.28|685.32|678.28|685.27|678.23|2
1730745240000|2024-11-04 18:34:00|685.37|678.33|685.47|678.43|685.47|678.43|685.37|678.33|3
1730745250000|2024-11-04 18:34:10|685.52|678.48|685.62|678.58|685.62|678.58|685.52|678.48|3
1730745260000|2024-11-04 18:34:20|685.67|678.63|685.6|678.56|685.72|678.68|685.6|678.56|5
1730745270000|2024-11-04 18:34:30|685.59|678.55|685.59|678.55|685.59|678.55|685.59|678.55|1
1730745280000|2024-11-04 18:34:40|685.67|678.63|685.67|678.63|685.72|678.68|685.67|678.63|3
1730745290000|2024-11-04 18:34:50|685.62|678.58|685.62|678.58|685.62|678.58|685.62|678.58|1
1730745300000|2024-11-04 18:35:00|685.72|678.68|686.17|679.13|686.18|679.14|685.72|678.68|9
1730745310000|2024-11-04 18:35:10|686.27|679.23|686.45|679.41|686.45|679.41|686.27|679.23|4
1730745320000|2024-11-04 18:35:20|686.42|679.38|686.45|679.41|686.47|679.43|686.42|679.38|4
1730745330000|2024-11-04 18:35:30|686.42|679.38|686.27|679.23|686.42|679.38|686.27|679.23|10
1730745340000|2024-11-04 18:35:40|686.26|679.22|686.12|679.08|686.26|679.22|686.12|679.08|5
1730745350000|2024-11-04 18:35:50|686.02|678.98|685.78|678.74|686.02|678.98|685.77|678.73|8
1730745360000|2024-11-04 18:36:00|685.77|678.73|685.52|678.48|685.77|678.73|685.47|678.43|8
1730745370000|2024-11-04 18:36:10|685.6|678.56|685.59|678.55|685.6|678.56|685.57|678.53|3
1730745380000|2024-11-04 18:36:20|685.58|678.54|685.72|678.68|685.72|678.68|685.58|678.54|3
1730745420000|2024-11-04 18:37:00|685.92|678.88|685.87|678.83|685.92|678.88|685.87|678.83|2
1730745430000|2024-11-04 18:37:10|685.82|678.78|685.82|678.78|685.82|678.78|685.82|678.78|1
1730745440000|2024-11-04 18:37:20|685.87|678.83|686.22|679.18|686.22|679.18|685.87|678.83|4
1730745450000|2024-11-04 18:37:30|686.17|679.13|686.22|679.18|686.22|679.18|686.07|679.03|5
1730745480000|2024-11-04 18:38:00|686.17|679.13|686.17|679.13|686.17|679.13|686.17|679.13|1
1730745490000|2024-11-04 18:38:10|686.27|679.23|686.27|679.23|686.27|679.23|686.27|679.23|1
1730745500000|2024-11-04 18:38:20|686.32|679.28|686.39|679.35|686.42|679.38|686.32|679.28|3
1730745510000|2024-11-04 18:38:30|686.38|679.34|686.48|679.44|686.48|679.44|686.38|679.34|2
1730745520000|2024-11-04 18:38:40|686.52|679.48|686.52|679.48|686.52|679.48|686.52|679.48|1
1730745530000|2024-11-04 18:38:50|686.47|679.43|686.47|679.43|686.47|679.43|686.47|679.43|1
1730745550000|2024-11-04 18:39:10|686.57|679.53|686.57|679.53|686.57|679.53|686.57|679.53|1
1730745560000|2024-11-04 18:39:20|686.52|679.48|686.47|679.43|686.52|679.48|686.47|679.43|2
1730745570000|2024-11-04 18:39:30|686.42|679.38|686.42|679.38|686.42|679.38|686.42|679.38|1
1730745590000|2024-11-04 18:39:50|686.37|679.33|686.32|679.28|686.37|679.33|686.32|679.28|2
1730745600000|2024-11-04 18:40:00|686.37|679.33|686.31|679.27|686.42|679.38|686.31|679.27|4
1730745610000|2024-11-04 18:40:10|686.26|679.22|686.2|679.16|686.26|679.22|686.2|679.16|7
1730745620000|2024-11-04 18:40:20|686.19|679.15|686.18|679.14|686.19|679.15|686.18|679.14|2
1730745630000|2024-11-04 18:40:30|686.13|679.09|686.13|679.09|686.13|679.09|686.13|679.09|1
1730745640000|2024-11-04 18:40:40|686.12|679.08|686.06|679.02|686.12|679.08|686.06|679.02|3
1730745650000|2024-11-04 18:40:50|686.05|679.01|686.04|679|686.05|679.01|686.04|679|4
1730745660000|2024-11-04 18:41:00|686.03|678.99|686.03|678.99|686.03|678.99|686.03|678.99|1
1730745670000|2024-11-04 18:41:10|686.08|679.04|686.22|679.18|686.22|679.18|686.08|679.04|3
1730745690000|2024-11-04 18:41:30|686.27|679.23|686.47|679.43|686.47|679.43|686.27|679.23|3
1730745710000|2024-11-04 18:41:50|686.42|679.38|686.37|679.33|686.42|679.38|686.37|679.33|2
1730745720000|2024-11-04 18:42:00|686.27|679.23|686.14|679.1|686.27|679.23|686.14|679.1|4
1730745730000|2024-11-04 18:42:10|686.13|679.09|686.1|679.06|686.13|679.09|686.1|679.06|4
1730745740000|2024-11-04 18:42:20|686.05|679.01|685.67|678.63|686.05|679.01|685.67|678.63|9
1730745750000|2024-11-04 18:42:30|685.72|678.68|685.72|678.68|685.72|678.68|685.72|678.68|1
1730745760000|2024-11-04 18:42:40|685.82|678.78|685.82|678.78|685.87|678.83|685.82|678.78|3
1730745790000|2024-11-04 18:43:10|685.87|678.83|685.87|678.83|685.87|678.83|685.87|678.83|1
1730745810000|2024-11-04 18:43:30|685.77|678.73|685.61|678.57|685.77|678.73|685.61|678.57|4
1730745820000|2024-11-04 18:43:40|685.56|678.52|685.17|678.13|685.56|678.52|685.17|678.13|8
1730745840000|2024-11-04 18:44:00|685.15|678.11|684.82|677.78|685.15|678.11|684.72|677.68|12
1730745850000|2024-11-04 18:44:10|684.92|677.88|684.92|677.88|684.92|677.88|684.92|677.88|1
1730745870000|2024-11-04 18:44:30|684.97|677.93|684.97|677.93|684.97|677.93|684.97|677.93|1
1730745890000|2024-11-04 18:44:50|685.07|678.03|685.07|678.03|685.07|678.03|685.07|678.03|1
1730745900000|2024-11-04 18:45:00|685.12|678.08|685.01|677.97|685.12|678.08|685.01|677.97|4
1730745910000|2024-11-04 18:45:10|685.02|677.98|685.02|677.98|685.02|677.98|685.02|677.98|1
1730745930000|2024-11-04 18:45:30|685.07|678.03|685.07|678.03|685.07|678.03|685.07|678.03|1
1730745940000|2024-11-04 18:45:40|685.12|678.08|685.07|678.03|685.12|678.08|685.07|678.03|2
1730745950000|2024-11-04 18:45:50|685.12|678.08|685.12|678.08|685.12|678.08|685.12|678.08|1
1730745960000|2024-11-04 18:46:00|685.3|678.26|685.42|678.38|685.52|678.48|685.3|678.26|8
1730745970000|2024-11-04 18:46:10|685.44|678.4|685.42|678.38|685.44|678.4|685.42|678.38|8
1730745980000|2024-11-04 18:46:20|685.37|678.33|685.27|678.23|685.37|678.33|685.27|678.23|2
1730745990000|2024-11-04 18:46:30|685.29|678.25|685.29|678.25|685.29|678.25|685.29|678.25|1
1730746000000|2024-11-04 18:46:40|685.27|678.23|685.27|678.23|685.29|678.25|685.27|678.23|3
1730746020000|2024-11-04 18:47:00|685.32|678.28|685.22|678.18|685.32|678.28|685.22|678.18|4
1730746030000|2024-11-04 18:47:10|685.17|678.13|685.12|678.08|685.17|678.13|685.12|678.08|2
1730746040000|2024-11-04 18:47:20|685.14|678.1|685.07|678.03|685.14|678.1|685.07|678.03|3
1730746050000|2024-11-04 18:47:30|685.02|677.98|685.02|677.98|685.02|677.98|685.02|677.98|1
1730746070000|2024-11-04 18:47:50|684.92|677.88|684.77|677.73|684.94|677.9|684.77|677.73|8
1730746080000|2024-11-04 18:48:00|684.72|677.68|684.22|677.18|684.72|677.68|684.22|677.18|5
1730746090000|2024-11-04 18:48:10|684.17|677.13|683.92|676.88|684.17|677.13|683.92|676.88|6
1730746100000|2024-11-04 18:48:20|683.82|676.78|683.77|676.73|683.82|676.78|683.77|676.73|2
1730746110000|2024-11-04 18:48:30|683.72|676.68|683.97|676.93|683.97|676.93|683.67|676.63|9
1730746120000|2024-11-04 18:48:40|683.96|676.92|683.82|676.78|684.06|677.02|683.82|676.78|4
1730746130000|2024-11-04 18:48:50|683.85|676.81|684.16|677.12|684.21|677.17|683.85|676.81|4
1730746140000|2024-11-04 18:49:00|684.14|677.1|684.32|677.28|684.32|677.28|684.14|677.1|3
1730746150000|2024-11-04 18:49:10|684.34|677.3|684.47|677.43|684.47|677.43|684.34|677.3|2
1730746160000|2024-11-04 18:49:20|684.52|677.48|684.57|677.53|684.62|677.58|684.52|677.48|4
1730746170000|2024-11-04 18:49:30|684.82|677.78|685.02|677.98|685.02|677.98|684.82|677.78|5
1730746180000|2024-11-04 18:49:40|685.03|677.99|685.03|677.99|685.03|677.99|685.03|677.99|1
1730746190000|2024-11-04 18:49:50|685.01|677.97|685.07|678.03|685.07|678.03|684.99|677.95|4
1730746200000|2024-11-04 18:50:00|685.02|677.98|685.02|677.98|685.02|677.98|685.02|677.98|1
1730746220000|2024-11-04 18:50:20|684.97|677.93|684.97|677.93|684.97|677.93|684.97|677.93|1
1730746230000|2024-11-04 18:50:30|684.92|677.88|684.91|677.87|684.94|677.9|684.91|677.87|4
1730746240000|2024-11-04 18:50:40|684.86|677.82|684.84|677.8|684.86|677.82|684.84|677.8|2
1730746250000|2024-11-04 18:50:50|684.89|677.85|684.88|677.84|684.89|677.85|684.88|677.84|2
1730746260000|2024-11-04 18:51:00|684.83|677.79|684.75|677.71|684.83|677.79|684.73|677.69|3
1730746270000|2024-11-04 18:51:10|684.7|677.66|684.82|677.78|684.82|677.78|684.67|677.63|7
1730746280000|2024-11-04 18:51:20|684.85|677.81|684.85|677.81|684.85|677.81|684.85|677.81|1
1730746290000|2024-11-04 18:51:30|684.84|677.8|684.77|677.73|685.04|678|684.77|677.73|8
1730746300000|2024-11-04 18:51:40|684.76|677.72|684.75|677.71|684.76|677.72|684.75|677.71|2
1730746310000|2024-11-04 18:51:50|684.74|677.7|684.74|677.7|684.74|677.7|684.74|677.7|1
1730746320000|2024-11-04 18:52:00|684.73|677.69|684.73|677.69|684.73|677.69|684.73|677.69|1
1730746330000|2024-11-04 18:52:10|684.77|677.73|684.77|677.73|684.77|677.73|684.77|677.73|1
1730746340000|2024-11-04 18:52:20|684.92|677.88|684.92|677.88|684.92|677.88|684.92|677.88|1
1730746350000|2024-11-04 18:52:30|684.87|677.83|684.72|677.68|684.87|677.83|684.72|677.68|3
1730746390000|2024-11-04 18:53:10|684.77|677.73|684.92|677.88|684.92|677.88|684.77|677.73|5
1730746410000|2024-11-04 18:53:30|685.07|678.03|685.07|678.03|685.07|678.03|685.07|678.03|1
1730746420000|2024-11-04 18:53:40|685.02|677.98|684.97|677.93|685.02|677.98|684.92|677.88|3
1730746430000|2024-11-04 18:53:50|684.82|677.78|684.82|677.78|684.82|677.78|684.82|677.78|1
1730746440000|2024-11-04 18:54:00|684.87|677.83|684.82|677.78|684.87|677.83|684.82|677.78|2
1730746470000|2024-11-04 18:54:30|684.97|677.93|685.02|677.98|685.02|677.98|684.97|677.93|2
1730746490000|2024-11-04 18:54:50|684.97|677.93|684.97|677.93|684.97|677.93|684.97|677.93|1
1730746510000|2024-11-04 18:55:10|685.07|678.03|685.07|678.03|685.07|678.03|685.07|678.03|1
1730746530000|2024-11-04 18:55:30|685.02|677.98|684.82|677.78|685.02|677.98|684.82|677.78|4
1730746550000|2024-11-04 18:55:50|684.87|677.83|684.92|677.88|684.97|677.93|684.87|677.83|3
1730746580000|2024-11-04 18:56:20|685.07|678.03|685.17|678.13|685.17|678.13|685.07|678.03|2
1730746620000|2024-11-04 18:57:00|685.12|678.08|685.12|678.08|685.12|678.08|685.12|678.08|1
1730746660000|2024-11-04 18:57:40|685.02|677.98|685.02|677.98|685.02|677.98|685.02|677.98|1
1730746670000|2024-11-04 18:57:50|684.82|677.78|684.82|677.78|684.82|677.78|684.82|677.78|1
1730746700000|2024-11-04 18:58:20|684.87|677.83|684.87|677.83|684.87|677.83|684.87|677.83|1
1730746710000|2024-11-04 18:58:30|684.92|677.88|685.12|678.08|685.12|678.08|684.92|677.88|2
1730746790000|2024-11-04 18:59:50|685.22|678.18|685.22|678.18|685.22|678.18|685.22|678.18|1
1730746800000|2024-11-04 19:00:00|685.27|678.23|684.97|677.93|685.37|678.33|684.97|677.93|9
1730746810000|2024-11-04 19:00:10|684.96|677.92|685.42|678.38|685.42|678.38|684.95|677.91|6
1730746820000|2024-11-04 19:00:20|685.37|678.33|685.21|678.17|685.37|678.33|685.17|678.13|6
1730746830000|2024-11-04 19:00:30|685.22|678.18|685.28|678.24|685.28|678.24|685.22|678.18|2
1730746840000|2024-11-04 19:00:40|685.35|678.31|685.6|678.56|685.6|678.56|685.35|678.31|2
1730746850000|2024-11-04 19:00:50|685.77|678.73|685.82|678.78|685.82|678.78|685.77|678.73|3
1730746860000|2024-11-04 19:01:00|685.92|678.88|685.87|678.83|685.97|678.93|685.87|678.83|4
1730746880000|2024-11-04 19:01:20|685.74|678.7|685.74|678.7|685.74|678.7|685.74|678.7|1
1730746920000|2024-11-04 19:02:00|685.72|678.68|685.87|678.83|685.87|678.83|685.72|678.68|4
1730746930000|2024-11-04 19:02:10|685.92|678.88|685.97|678.93|686.07|679.03|685.92|678.88|4
1730746940000|2024-11-04 19:02:20|685.87|678.83|685.82|678.78|685.92|678.88|685.82|678.78|6
1730746970000|2024-11-04 19:02:50|685.77|678.73|685.77|678.73|685.77|678.73|685.77|678.73|1
1730746980000|2024-11-04 19:03:00|685.72|678.68|685.72|678.68|685.77|678.73|685.72|678.68|3
1730746990000|2024-11-04 19:03:10|685.77|678.73|685.77|678.73|685.77|678.73|685.77|678.73|1
1730747010000|2024-11-04 19:03:30|685.87|678.83|686.07|679.03|686.07|679.03|685.87|678.83|2
1730747020000|2024-11-04 19:03:40|686.22|679.18|686.37|679.33|686.37|679.33|686.22|679.18|2
1730747040000|2024-11-04 19:04:00|686.32|679.28|686.37|679.33|686.37|679.33|686.32|679.28|2
1730747060000|2024-11-04 19:04:20|686.32|679.28|686.32|679.28|686.32|679.28|686.32|679.28|1
1730747090000|2024-11-04 19:04:50|686.22|679.18|686.22|679.18|686.22|679.18|686.17|679.13|3
1730747100000|2024-11-04 19:05:00|685.97|678.93|686.07|679.03|686.07|679.03|685.94|678.9|5
1730747110000|2024-11-04 19:05:10|686.37|679.33|686.37|679.33|686.37|679.33|686.32|679.28|3
1730747150000|2024-11-04 19:05:50|686.39|679.35|686.38|679.34|686.39|679.35|686.38|679.34|2
1730747160000|2024-11-04 19:06:00|686.62|679.58|686.62|679.58|686.62|679.58|686.62|679.58|1
1730747170000|2024-11-04 19:06:10|686.67|679.63|686.97|679.93|686.97|679.93|686.67|679.63|4
1730747180000|2024-11-04 19:06:20|687.02|679.98|687.21|680.17|687.21|680.17|687.02|679.98|3
1730747190000|2024-11-04 19:06:30|687.2|680.16|687.2|680.16|687.2|680.16|687.2|680.16|1
1730747200000|2024-11-04 19:06:40|687.27|680.23|687.42|680.38|687.42|680.38|687.27|680.23|3
1730747210000|2024-11-04 19:06:50|687.47|680.43|687.47|680.43|687.47|680.43|687.47|680.43|1
1730747220000|2024-11-04 19:07:00|687.52|680.48|687.52|680.48|687.52|680.48|687.52|680.48|1
1730747230000|2024-11-04 19:07:10|687.47|680.43|687.27|680.23|687.47|680.43|687.22|680.18|5
1730747240000|2024-11-04 19:07:20|687.32|680.28|687.22|680.18|687.32|680.28|687.22|680.18|2
1730747250000|2024-11-04 19:07:30|687.27|680.23|687.22|680.18|687.32|680.28|687.22|680.18|4
1730747260000|2024-11-04 19:07:40|687.17|680.13|687.22|680.18|687.22|680.18|687.17|680.13|2
1730747270000|2024-11-04 19:07:50|687.06|680.02|687|679.96|687.06|680.02|686.87|679.83|9
1730747280000|2024-11-04 19:08:00|687.02|679.98|687.07|680.03|687.07|680.03|687.02|679.98|4
1730747290000|2024-11-04 19:08:10|687.12|680.08|687.17|680.13|687.17|680.13|687.12|680.08|2
1730747300000|2024-11-04 19:08:20|687.12|680.08|687.17|680.13|687.17|680.13|687.12|680.08|2
1730747310000|2024-11-04 19:08:30|687.27|680.23|687.32|680.28|687.32|680.28|687.27|680.23|2
1730747320000|2024-11-04 19:08:40|687.37|680.33|687.22|680.18|687.37|680.33|687.22|680.18|3
1730747330000|2024-11-04 19:08:50|687.27|680.23|687.27|680.23|687.27|680.23|687.27|680.23|1
1730747340000|2024-11-04 19:09:00|687.17|680.13|686.92|679.88|687.17|680.13|686.92|679.88|6
1730747350000|2024-11-04 19:09:10|686.97|679.93|687.12|680.08|687.12|680.08|686.97|679.93|6
1730747370000|2024-11-04 19:09:30|687.07|680.03|687.07|680.03|687.07|680.03|686.91|679.87|8
1730747380000|2024-11-04 19:09:40|687.12|680.08|687.12|680.08|687.12|680.08|687.12|680.08|1
1730747390000|2024-11-04 19:09:50|687.24|680.2|687.32|680.28|687.32|680.28|687.24|680.2|3
1730747400000|2024-11-04 19:10:00|687.23|680.19|687.17|680.13|687.23|680.19|687.17|680.13|3
1730747410000|2024-11-04 19:10:10|687.32|680.28|687.62|680.58|687.67|680.63|687.32|680.28|4
1730747420000|2024-11-04 19:10:20|687.57|680.53|687.37|680.33|687.62|680.58|687.34|680.3|8
1730747430000|2024-11-04 19:10:30|687.33|680.29|687.16|680.12|687.33|680.29|687.12|680.08|9
1730747440000|2024-11-04 19:10:40|687.15|680.11|687.12|680.08|687.15|680.11|687.07|680.03|5
1730747450000|2024-11-04 19:10:50|687.05|680.01|687.04|680|687.09|680.05|687.04|680|4
1730747460000|2024-11-04 19:11:00|687.09|680.05|687.22|680.18|687.22|680.18|687.09|680.05|3
1730747490000|2024-11-04 19:11:30|687.42|680.38|687.72|680.68|687.72|680.68|687.42|680.38|6
1730747500000|2024-11-04 19:11:40|687.71|680.67|687.66|680.62|687.71|680.67|687.66|680.62|2
1730747510000|2024-11-04 19:11:50|687.61|680.57|687.56|680.52|687.61|680.57|687.56|680.52|3
1730747520000|2024-11-04 19:12:00|687.61|680.57|687.27|680.23|687.61|680.57|687.27|680.23|12
1730747530000|2024-11-04 19:12:10|687.22|680.18|687.27|680.23|687.27|680.23|687.17|680.13|3
1730747540000|2024-11-04 19:12:20|687.22|680.18|687.45|680.41|687.45|680.41|687.22|680.18|5
1730747550000|2024-11-04 19:12:30|687.52|680.48|687.52|680.48|687.52|680.48|687.52|680.48|1
1730747570000|2024-11-04 19:12:50|687.34|680.3|687.25|680.21|687.34|680.3|687.22|680.18|4
1730747580000|2024-11-04 19:13:00|687.24|680.2|687.19|680.15|687.24|680.2|687.19|680.15|5
1730747590000|2024-11-04 19:13:10|687.24|680.2|687.32|680.28|687.32|680.28|687.24|680.2|2
1730747600000|2024-11-04 19:13:20|687.37|680.33|687.52|680.48|687.52|680.48|687.37|680.33|3
1730747620000|2024-11-04 19:13:40|687.69|680.65|688.32|681.28|688.32|681.28|687.69|680.65|5
1730747630000|2024-11-04 19:13:50|688.34|681.3|688.32|681.28|688.34|681.3|688.32|681.28|2
1730747640000|2024-11-04 19:14:00|688.22|681.18|688.07|681.03|688.22|681.18|688.07|681.03|8
1730747650000|2024-11-04 19:14:10|688.12|681.08|688.02|680.98|688.12|681.08|688.02|680.98|3
1730747660000|2024-11-04 19:14:20|688.07|681.03|688.03|680.99|688.07|681.03|688.02|680.98|3
1730747670000|2024-11-04 19:14:30|688.01|680.97|688.01|680.97|688.01|680.97|688.01|680.97|1
1730747680000|2024-11-04 19:14:40|687.96|680.92|687.95|680.91|687.96|680.92|687.95|680.91|2
1730747690000|2024-11-04 19:14:50|687.92|680.88|687.92|680.88|687.92|680.88|687.92|680.88|1
1730747700000|2024-11-04 19:15:00|687.87|680.83|687.47|680.43|687.87|680.83|687.47|680.43|7
1730747720000|2024-11-04 19:15:20|687.42|680.38|687.27|680.23|687.42|680.38|687.27|680.23|2
1730747730000|2024-11-04 19:15:30|687.17|680.13|686.67|679.63|687.17|680.13|686.67|679.63|10
1730747740000|2024-11-04 19:15:40|686.77|679.73|686.82|679.78|686.82|679.78|686.77|679.73|4
1730747750000|2024-11-04 19:15:50|687.07|680.03|686.97|679.93|687.07|680.03|686.97|679.93|3
1730747760000|2024-11-04 19:16:00|687.02|679.98|687.02|679.98|687.02|679.98|686.97|679.93|3
1730747770000|2024-11-04 19:16:10|686.97|679.93|687.07|680.03|687.07|680.03|686.97|679.93|3
1730747780000|2024-11-04 19:16:20|687.12|680.08|687.22|680.18|687.22|680.18|687.07|680.03|4
1730747790000|2024-11-04 19:16:30|687.12|680.08|687.17|680.13|687.17|680.13|687.12|680.08|2
1730747840000|2024-11-04 19:17:20|687.07|680.03|687.12|680.08|687.12|680.08|687.07|680.03|2
1730747850000|2024-11-04 19:17:30|687.07|680.03|687.07|680.03|687.07|680.03|687.07|680.03|1
1730747860000|2024-11-04 19:17:40|686.92|679.88|686.97|679.93|686.97|679.93|686.92|679.88|2
1730747870000|2024-11-04 19:17:50|686.92|679.88|687.12|680.08|687.12|680.08|686.92|679.88|3
1730747910000|2024-11-04 19:18:30|687.17|680.13|687.17|680.13|687.17|680.13|687.17|680.13|1
1730747920000|2024-11-04 19:18:40|687.12|680.08|687.12|680.08|687.12|680.08|687.07|680.03|3
1730747930000|2024-11-04 19:18:50|687.17|680.13|687.17|680.13|687.17|680.13|687.17|680.13|1
1730747940000|2024-11-04 19:19:00|687.12|680.08|687.07|680.03|687.12|680.08|687.07|680.03|2
1730747950000|2024-11-04 19:19:10|687.02|679.98|686.92|679.88|687.02|679.98|686.92|679.88|2
1730747960000|2024-11-04 19:19:20|686.97|679.93|686.92|679.88|686.97|679.93|686.87|679.83|3
1730747980000|2024-11-04 19:19:40|686.87|679.83|686.82|679.78|686.87|679.83|686.82|679.78|2
1730748000000|2024-11-04 19:20:00|686.77|679.73|686.77|679.73|686.77|679.73|686.77|679.73|1
1730748020000|2024-11-04 19:20:20|686.82|679.78|686.82|679.78|686.82|679.78|686.82|679.78|1
1730748040000|2024-11-04 19:20:40|686.87|679.83|687.22|680.18|687.22|680.18|686.87|679.83|4
1730748050000|2024-11-04 19:20:50|687.17|680.13|687.06|680.02|687.17|680.13|687.06|680.02|4
1730748060000|2024-11-04 19:21:00|687.01|679.97|686.92|679.88|687.01|679.97|686.92|679.88|3
1730748070000|2024-11-04 19:21:10|686.97|679.93|686.77|679.73|686.97|679.93|686.77|679.73|8
1730748080000|2024-11-04 19:21:20|686.79|679.75|686.82|679.78|686.84|679.8|686.79|679.75|4
1730748090000|2024-11-04 19:21:30|686.92|679.88|687.02|679.98|687.02|679.98|686.92|679.88|2
1730748100000|2024-11-04 19:21:40|687.12|680.08|687.32|680.28|687.32|680.28|687.12|680.08|3
1730748120000|2024-11-04 19:22:00|687.27|680.23|687.22|680.18|687.27|680.23|687.17|680.13|4
1730748130000|2024-11-04 19:22:10|687.27|680.23|687.32|680.28|687.32|680.28|687.27|680.23|2
1730748140000|2024-11-04 19:22:20|687.37|680.33|687.37|680.33|687.37|680.33|687.37|680.33|1
1730748150000|2024-11-04 19:22:30|687.47|680.43|687.62|680.58|687.62|680.58|687.47|680.43|2
1730748180000|2024-11-04 19:23:00|687.82|680.78|688.02|680.98|688.02|680.98|687.82|680.78|3
1730748220000|2024-11-04 19:23:40|687.97|680.93|687.97|680.93|687.97|680.93|687.97|680.93|1
1730748230000|2024-11-04 19:23:50|687.92|680.88|687.92|680.88|687.92|680.88|687.92|680.88|1
1730748240000|2024-11-04 19:24:00|687.87|680.83|687.76|680.72|687.87|680.83|687.76|680.72|4
1730748260000|2024-11-04 19:24:20|687.62|680.58|687.54|680.5|687.62|680.58|687.54|680.5|3
1730748270000|2024-11-04 19:24:30|687.49|680.45|687.34|680.3|687.54|680.5|687.34|680.3|6
1730748300000|2024-11-04 19:25:00|687.29|680.25|687.23|680.19|687.29|680.25|687.23|680.19|3
1730748310000|2024-11-04 19:25:10|687.28|680.24|687.28|680.24|687.28|680.24|687.28|680.24|1
1730748320000|2024-11-04 19:25:20|687.32|680.28|687.62|680.58|687.62|680.58|687.32|680.28|4
1730748350000|2024-11-04 19:25:50|687.64|680.6|687.67|680.63|687.67|680.63|687.64|680.6|2
1730748360000|2024-11-04 19:26:00|687.72|680.68|688.12|681.08|688.12|681.08|687.72|680.68|5
1730748370000|2024-11-04 19:26:10|688.07|681.03|688.02|680.98|688.07|681.03|688.02|680.98|3
1730748380000|2024-11-04 19:26:20|688.07|681.03|688.12|681.08|688.12|681.08|688.07|681.03|2
1730748390000|2024-11-04 19:26:30|688.07|681.03|688.02|680.98|688.07|681.03|688.02|680.98|2
1730748400000|2024-11-04 19:26:40|688.17|681.13|688.27|681.23|688.32|681.28|688.17|681.13|3
1730748410000|2024-11-04 19:26:50|688.22|681.18|688.17|681.13|688.22|681.18|688.17|681.13|2
1730748430000|2024-11-04 19:27:10|688.07|681.03|688.02|680.98|688.07|681.03|688.02|680.98|2
1730748440000|2024-11-04 19:27:20|688.12|681.08|688.12|681.08|688.22|681.18|688.12|681.08|4
1730748460000|2024-11-04 19:27:40|688.07|681.03|688.07|681.03|688.07|681.03|688.07|681.03|1
1730748470000|2024-11-04 19:27:50|688.02|680.98|688.02|680.98|688.02|680.98|688.02|680.98|1
1730748480000|2024-11-04 19:28:00|687.98|680.94|687.97|680.93|687.98|680.94|687.97|680.93|2
1730748490000|2024-11-04 19:28:10|688.07|681.03|688.02|680.98|688.12|681.08|688.02|680.98|4
1730748500000|2024-11-04 19:28:20|687.97|680.93|687.97|680.93|687.97|680.93|687.97|680.93|1
1730748520000|2024-11-04 19:28:40|687.82|680.78|687.68|680.64|687.82|680.78|687.67|680.63|9
1730748530000|2024-11-04 19:28:50|687.73|680.69|687.78|680.74|687.78|680.74|687.73|680.69|2
1730748540000|2024-11-04 19:29:00|687.73|680.69|687.72|680.68|687.78|680.74|687.72|680.68|4
1730748570000|2024-11-04 19:29:30|687.67|680.63|687.67|680.63|687.72|680.68|687.67|680.63|3
1730748580000|2024-11-04 19:29:40|687.62|680.58|687.52|680.48|687.62|680.58|687.52|680.48|4
1730748600000|2024-11-04 19:30:00|687.4|680.36|687.17|680.13|687.4|680.36|687.17|680.13|9
1730748610000|2024-11-04 19:30:10|687.22|680.18|687.27|680.23|687.27|680.23|687.17|680.13|4
1730748620000|2024-11-04 19:30:20|687.22|680.18|687.07|680.03|687.22|680.18|687.07|680.03|3
1730748630000|2024-11-04 19:30:30|687.12|680.08|687.14|680.1|687.34|680.3|687.12|680.08|9
1730748640000|2024-11-04 19:30:40|686.97|679.93|687.07|680.03|687.17|680.13|686.87|679.83|10
1730748650000|2024-11-04 19:30:50|687.12|680.08|687.26|680.22|687.31|680.27|687.12|680.08|4
1730748660000|2024-11-04 19:31:00|687.25|680.21|687.25|680.21|687.25|680.21|687.25|680.21|1
1730748670000|2024-11-04 19:31:10|687.24|680.2|687.17|680.13|687.24|680.2|687.17|680.13|3
1730748680000|2024-11-04 19:31:20|687.16|680.12|687.2|680.16|687.26|680.22|687.16|680.12|5
1730748690000|2024-11-04 19:31:30|687.22|680.18|687.2|680.16|687.22|680.18|687.2|680.16|2
1730748700000|2024-11-04 19:31:40|687.19|680.15|687.19|680.15|687.19|680.15|687.19|680.15|1
1730748710000|2024-11-04 19:31:50|687.14|680.1|686.82|679.78|687.14|680.1|686.82|679.78|7
1730748720000|2024-11-04 19:32:00|686.77|679.73|686.97|679.93|686.97|679.93|686.77|679.73|5
1730748730000|2024-11-04 19:32:10|687|679.96|687.17|680.13|687.22|680.18|687|679.96|5
1730748740000|2024-11-04 19:32:20|687.22|680.18|687.27|680.23|687.27|680.23|687.22|680.18|2
1730748750000|2024-11-04 19:32:30|687.22|680.18|687.24|680.2|687.27|680.23|687.22|680.18|3
1730748770000|2024-11-04 19:32:50|687.22|680.18|687.21|680.17|687.22|680.18|687.21|680.17|2
1730748780000|2024-11-04 19:33:00|687.22|680.18|687.27|680.23|687.27|680.23|687.22|680.18|2
1730748790000|2024-11-04 19:33:10|687.22|680.18|687.22|680.18|687.22|680.18|687.22|680.18|1
1730748800000|2024-11-04 19:33:20|687.27|680.23|687.52|680.48|687.52|680.48|687.27|680.23|3
1730748820000|2024-11-04 19:33:40|687.42|680.38|687.37|680.33|687.42|680.38|687.37|680.33|2
1730748830000|2024-11-04 19:33:50|687.32|680.28|687.37|680.33|687.37|680.33|687.32|680.28|2
1730748840000|2024-11-04 19:34:00|687.42|680.38|687.32|680.28|687.42|680.38|687.32|680.28|2
1730748850000|2024-11-04 19:34:10|687.27|680.23|687.27|680.23|687.27|680.23|687.22|680.18|3
1730748860000|2024-11-04 19:34:20|687.32|680.28|687.32|680.28|687.32|680.28|687.32|680.28|1
1730748870000|2024-11-04 19:34:30|687.37|680.33|687.62|680.58|687.62|680.58|687.37|680.33|4
1730748880000|2024-11-04 19:34:40|687.57|680.53|687.82|680.78|687.82|680.78|687.57|680.53|4
1730748890000|2024-11-04 19:34:50|687.92|680.88|687.92|680.88|687.92|680.88|687.92|680.88|1
1730748900000|2024-11-04 19:35:00|688.02|680.98|688.07|681.03|688.07|681.03|688.02|680.98|2
1730748910000|2024-11-04 19:35:10|688.17|681.13|688.27|681.23|688.27|681.23|688.17|681.13|3
1730748920000|2024-11-04 19:35:20|688.42|681.38|688.52|681.48|688.52|681.48|688.42|681.38|2
1730748930000|2024-11-04 19:35:30|688.67|681.63|688.67|681.63|688.67|681.63|688.67|681.63|1
1730748940000|2024-11-04 19:35:40|688.72|681.68|688.62|681.58|688.72|681.68|688.57|681.53|5
1730748950000|2024-11-04 19:35:50|688.57|681.53|688.57|681.53|688.57|681.53|688.57|681.53|1
1730748960000|2024-11-04 19:36:00|688.52|681.48|688.22|681.18|688.52|681.48|688.17|681.13|6
1730748970000|2024-11-04 19:36:10|688.17|681.13|688.17|681.13|688.26|681.22|688.17|681.13|8
1730748980000|2024-11-04 19:36:20|688.12|681.08|687.82|680.78|688.12|681.08|687.77|680.73|5
1730749000000|2024-11-04 19:36:40|687.87|680.83|688.07|681.03|688.07|681.03|687.87|680.83|5
1730749010000|2024-11-04 19:36:50|688.06|681.02|688.06|681.02|688.06|681.02|688.06|681.02|1
1730749020000|2024-11-04 19:37:00|688.04|681|688.12|681.08|688.12|681.08|688.04|681|3
1730749050000|2024-11-04 19:37:30|688.22|681.18|688.42|681.38|688.42|681.38|688.22|681.18|3
1730749060000|2024-11-04 19:37:40|688.37|681.33|688.42|681.38|688.42|681.38|688.32|681.28|4
1730749070000|2024-11-04 19:37:50|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730749080000|2024-11-04 19:38:00|688.32|681.28|688.32|681.28|688.37|681.33|688.32|681.28|3
1730749090000|2024-11-04 19:38:10|688.27|681.23|688.12|681.08|688.27|681.23|688.12|681.08|5
1730749110000|2024-11-04 19:38:30|688.17|681.13|688.17|681.13|688.17|681.13|688.17|681.13|1
1730749120000|2024-11-04 19:38:40|688.22|681.18|688.32|681.28|688.32|681.28|688.22|681.18|9
1730749130000|2024-11-04 19:38:50|688.52|681.48|688.52|681.48|688.52|681.48|688.52|681.48|1
1730749150000|2024-11-04 19:39:10|688.47|681.43|688.37|681.33|688.47|681.43|688.37|681.33|3
1730749170000|2024-11-04 19:39:30|688.42|681.38|688.42|681.38|688.42|681.38|688.42|681.38|1
1730749250000|2024-11-04 19:40:50|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730749260000|2024-11-04 19:41:00|688.27|681.23|688.18|681.14|688.27|681.23|688.18|681.14|4
1730749270000|2024-11-04 19:41:10|688.13|681.09|687.92|680.88|688.13|681.09|687.92|680.88|5
1730749280000|2024-11-04 19:41:20|687.87|680.83|687.67|680.63|687.87|680.83|687.62|680.58|4
1730749300000|2024-11-04 19:41:40|687.62|680.58|687.62|680.58|687.62|680.58|687.62|680.58|1
1730749320000|2024-11-04 19:42:00|687.57|680.53|687.47|680.43|687.57|680.53|687.47|680.43|5
1730749330000|2024-11-04 19:42:10|687.27|680.23|687.27|680.23|687.27|680.23|687.27|680.23|1
1730749340000|2024-11-04 19:42:20|687.17|680.13|687.02|679.98|687.17|680.13|687.02|679.98|4
1730749360000|2024-11-04 19:42:40|687.06|680.02|687.04|680|687.06|680.02|687.04|680|3
1730749370000|2024-11-04 19:42:50|687.03|679.99|687.03|679.99|687.03|679.99|687.03|679.99|1
1730749380000|2024-11-04 19:43:00|687.02|679.98|687.02|679.98|687.12|680.08|687.02|679.98|4
1730749390000|2024-11-04 19:43:10|686.94|679.9|686.87|679.83|686.94|679.9|686.87|679.83|2
1730749400000|2024-11-04 19:43:20|686.82|679.78|686.82|679.78|686.82|679.78|686.82|679.78|1
1730749430000|2024-11-04 19:43:50|686.77|679.73|686.77|679.73|686.77|679.73|686.77|679.73|1
1730749440000|2024-11-04 19:44:00|686.82|679.78|687.02|679.98|687.02|679.98|686.82|679.78|3
1730749450000|2024-11-04 19:44:10|687.07|680.03|687.12|680.08|687.12|680.08|687.07|680.03|2
1730749500000|2024-11-04 19:45:00|687.22|680.18|687.37|680.33|687.37|680.33|687.22|680.18|4
1730749510000|2024-11-04 19:45:10|687.47|680.43|687.82|680.78|687.82|680.78|687.47|680.43|5
1730749520000|2024-11-04 19:45:20|687.72|680.68|687.52|680.48|687.72|680.68|687.52|680.48|4
1730749530000|2024-11-04 19:45:30|687.57|680.53|687.62|680.58|687.62|680.58|687.57|680.53|2
1730749540000|2024-11-04 19:45:40|687.52|680.48|687.52|680.48|687.52|680.48|687.52|680.48|1
1730749560000|2024-11-04 19:46:00|687.57|680.53|687.52|680.48|687.62|680.58|687.47|680.43|6
1730749590000|2024-11-04 19:46:30|687.47|680.43|687.47|680.43|687.47|680.43|687.47|680.43|1
1730749610000|2024-11-04 19:46:50|687.52|680.48|687.52|680.48|687.52|680.48|687.52|680.48|1
1730749620000|2024-11-04 19:47:00|687.62|680.58|687.62|680.58|687.62|680.58|687.62|680.58|1
1730749630000|2024-11-04 19:47:10|687.72|680.68|687.82|680.78|687.82|680.78|687.72|680.68|2
1730749640000|2024-11-04 19:47:20|687.87|680.83|688.17|681.13|688.17|681.13|687.87|680.83|6
1730749650000|2024-11-04 19:47:30|688.12|681.08|688.12|681.08|688.12|681.08|688.12|681.08|1
1730749660000|2024-11-04 19:47:40|688.17|681.13|688.22|681.18|688.22|681.18|688.17|681.13|2
1730749670000|2024-11-04 19:47:50|688.17|681.13|688.12|681.08|688.17|681.13|688.12|681.08|2
1730749690000|2024-11-04 19:48:10|687.87|680.83|687.92|680.88|687.92|680.88|687.87|680.83|2
1730749720000|2024-11-04 19:48:40|688.02|680.98|688.12|681.08|688.12|681.08|688.02|680.98|2
1730749730000|2024-11-04 19:48:50|688.07|681.03|688.07|681.03|688.07|681.03|688.07|681.03|1
1730749740000|2024-11-04 19:49:00|688.02|680.98|687.92|680.88|688.02|680.98|687.92|680.88|5
1730749750000|2024-11-04 19:49:10|687.87|680.83|687.87|680.83|687.87|680.83|687.87|680.83|1
1730749760000|2024-11-04 19:49:20|687.82|680.78|687.82|680.78|687.82|680.78|687.82|680.78|1
1730749770000|2024-11-04 19:49:30|687.77|680.73|687.77|680.73|687.77|680.73|687.72|680.68|3
1730749780000|2024-11-04 19:49:40|687.72|680.68|687.77|680.73|687.77|680.73|687.72|680.68|2
1730749790000|2024-11-04 19:49:50|687.82|680.78|687.82|680.78|687.87|680.83|687.82|680.78|3
1730749800000|2024-11-04 19:50:00|687.87|680.83|687.92|680.88|687.92|680.88|687.87|680.83|2
1730749810000|2024-11-04 19:50:10|687.87|680.83|687.88|680.84|687.88|680.84|687.87|680.83|2
1730749820000|2024-11-04 19:50:20|687.87|680.83|687.92|680.88|687.92|680.88|687.87|680.83|2
1730749830000|2024-11-04 19:50:30|687.87|680.83|687.82|680.78|687.87|680.83|687.82|680.78|2
1730749860000|2024-11-04 19:51:00|687.72|680.68|687.66|680.62|687.72|680.68|687.61|680.57|7
1730749870000|2024-11-04 19:51:10|687.59|680.55|687.27|680.23|687.59|680.55|687.27|680.23|5
1730749880000|2024-11-04 19:51:20|687.22|680.18|687.17|680.13|687.22|680.18|687.12|680.08|4
1730749890000|2024-11-04 19:51:30|687.12|680.08|686.97|679.93|687.12|680.08|686.97|679.93|3
1730749900000|2024-11-04 19:51:40|687.02|679.98|687.02|679.98|687.02|679.98|687.02|679.98|1
1730749910000|2024-11-04 19:51:50|687.07|680.03|687.17|680.13|687.17|680.13|687.07|680.03|3
1730749920000|2024-11-04 19:52:00|687.22|680.18|687.42|680.38|687.42|680.38|687.22|680.18|2
1730749930000|2024-11-04 19:52:10|687.13|680.09|686.12|679.08|687.13|680.09|686.12|679.08|8
1730749940000|2024-11-04 19:52:20|686.22|679.18|686.3|679.26|686.35|679.31|686.22|679.18|3
1730749950000|2024-11-04 19:52:30|686.35|679.31|686.35|679.31|686.35|679.31|686.35|679.31|1
1730749970000|2024-11-04 19:52:50|686.45|679.41|686.45|679.41|686.45|679.41|686.45|679.41|1
1730749980000|2024-11-04 19:53:00|686.47|679.43|686.37|679.33|686.47|679.43|686.37|679.33|2
1730749990000|2024-11-04 19:53:10|686.32|679.28|686.32|679.28|686.32|679.28|686.32|679.28|1
1730750000000|2024-11-04 19:53:20|686.37|679.33|686.42|679.38|686.42|679.38|686.37|679.33|4
1730750010000|2024-11-04 19:53:30|686.47|679.43|686.47|679.43|686.47|679.43|686.42|679.38|3
1730750050000|2024-11-04 19:54:10|686.57|679.53|686.57|679.53|686.57|679.53|686.57|679.53|1
1730750060000|2024-11-04 19:54:20|686.67|679.63|686.67|679.63|686.67|679.63|686.67|679.63|1
1730750070000|2024-11-04 19:54:30|686.62|679.58|686.57|679.53|686.62|679.58|686.57|679.53|2
1730750080000|2024-11-04 19:54:40|686.47|679.43|686.52|679.48|686.52|679.48|686.47|679.43|2
1730750090000|2024-11-04 19:54:50|686.47|679.43|686.47|679.43|686.52|679.48|686.47|679.43|7
1730750100000|2024-11-04 19:55:00|686.52|679.48|686.27|679.23|686.52|679.48|686.27|679.23|6
1730750110000|2024-11-04 19:55:10|686.22|679.18|686.32|679.28|686.42|679.38|686.22|679.18|6
1730750120000|2024-11-04 19:55:20|686.27|679.23|686.22|679.18|686.27|679.23|686.22|679.18|2
1730750130000|2024-11-04 19:55:30|686.27|679.23|686.27|679.23|686.27|679.23|686.27|679.23|1
1730750140000|2024-11-04 19:55:40|686.32|679.28|686.32|679.28|686.32|679.28|686.32|679.28|1
1730750150000|2024-11-04 19:55:50|686.37|679.33|686.52|679.48|686.52|679.48|686.37|679.33|2
1730750160000|2024-11-04 19:56:00|686.47|679.43|686.32|679.28|686.47|679.43|686.32|679.28|3
1730750170000|2024-11-04 19:56:10|686.37|679.33|686.37|679.33|686.37|679.33|686.37|679.33|1
1730750190000|2024-11-04 19:56:30|686.32|679.28|686.32|679.28|686.37|679.33|686.32|679.28|5
1730750200000|2024-11-04 19:56:40|686.37|679.33|686.37|679.33|686.37|679.33|686.37|679.33|1
1730750210000|2024-11-04 19:56:50|686.32|679.28|686.27|679.23|686.32|679.28|686.27|679.23|2
1730750220000|2024-11-04 19:57:00|686.22|679.18|686.12|679.08|686.27|679.23|686.12|679.08|5
1730750230000|2024-11-04 19:57:10|686.02|678.98|685.93|678.89|686.02|678.98|685.93|678.89|4
1730750240000|2024-11-04 19:57:20|685.92|678.88|685.87|678.83|685.92|678.88|685.87|678.83|2
1730750260000|2024-11-04 19:57:40|686.02|678.98|686.87|679.83|686.87|679.83|686.02|678.98|4
1730750270000|2024-11-04 19:57:50|686.97|679.93|687.11|680.07|687.11|680.07|686.97|679.93|5
1730750280000|2024-11-04 19:58:00|687.32|680.28|687.37|680.33|687.37|680.33|687.17|680.13|4
1730750290000|2024-11-04 19:58:10|687.47|680.43|687.47|680.43|687.47|680.43|687.47|680.43|1
1730750300000|2024-11-04 19:58:20|687.57|680.53|687.67|680.63|687.67|680.63|687.57|680.53|5
1730750350000|2024-11-04 19:59:10|687.62|680.58|687.62|680.58|687.62|680.58|687.62|680.58|1
1730750360000|2024-11-04 19:59:20|687.57|680.53|687.47|680.43|687.57|680.53|687.47|680.43|2
1730750390000|2024-11-04 19:59:50|687.52|680.48|687.62|680.58|687.67|680.63|687.52|680.48|3
1730750400000|2024-11-04 20:00:00|687.57|680.53|687.47|680.43|687.57|680.53|687.47|680.43|2
1730750410000|2024-11-04 20:00:10|687.57|680.53|687.33|680.29|687.67|680.63|687.33|680.29|6
1730750420000|2024-11-04 20:00:20|687.32|680.28|687.62|680.58|687.62|680.58|687.32|680.28|5
1730750430000|2024-11-04 20:00:30|687.67|680.63|687.67|680.63|687.67|680.63|687.67|680.63|1
1730750440000|2024-11-04 20:00:40|687.77|680.73|687.67|680.63|687.82|680.78|687.67|680.63|3
1730750450000|2024-11-04 20:00:50|687.62|680.58|687.47|680.43|687.62|680.58|687.47|680.43|3
1730750460000|2024-11-04 20:01:00|687.52|680.48|687.57|680.53|687.57|680.53|687.52|680.48|2
1730750470000|2024-11-04 20:01:10|687.62|680.58|687.59|680.55|687.72|680.68|687.59|680.55|6
1730750480000|2024-11-04 20:01:20|687.58|680.54|687.72|680.68|687.72|680.68|687.58|680.54|3
1730750490000|2024-11-04 20:01:30|687.77|680.73|687.92|680.88|687.92|680.88|687.77|680.73|3
1730750520000|2024-11-04 20:02:00|688.02|680.98|688.02|680.98|688.02|680.98|688.02|680.98|1
1730750530000|2024-11-04 20:02:10|688.22|681.18|688.17|681.13|688.22|681.18|688.17|681.13|2
1730750540000|2024-11-04 20:02:20|688.22|681.18|688.17|681.13|688.22|681.18|688.17|681.13|2
1730750550000|2024-11-04 20:02:30|688.12|681.08|688.12|681.08|688.12|681.08|688.12|681.08|1
1730750560000|2024-11-04 20:02:40|688.17|681.13|688.17|681.13|688.17|681.13|688.17|681.13|1
1730750580000|2024-11-04 20:03:00|688.22|681.18|688.22|681.18|688.22|681.18|688.22|681.18|1
1730750600000|2024-11-04 20:03:20|688.17|681.13|688.17|681.13|688.17|681.13|688.17|681.13|1
1730750610000|2024-11-04 20:03:30|688.12|681.08|688.12|681.08|688.12|681.08|688.07|681.03|3
1730750630000|2024-11-04 20:03:50|688.17|681.13|688.27|681.23|688.27|681.23|688.17|681.13|2
1730750640000|2024-11-04 20:04:00|688.32|681.28|688.07|681.03|688.32|681.28|688.07|681.03|5
1730750650000|2024-11-04 20:04:10|688.02|680.98|688.02|680.98|688.02|680.98|688.02|680.98|1
1730750660000|2024-11-04 20:04:20|688.07|681.03|688.07|681.03|688.07|681.03|688.07|681.03|1
1730750670000|2024-11-04 20:04:30|688.02|680.98|687.97|680.93|688.02|680.98|687.97|680.93|3
1730750680000|2024-11-04 20:04:40|688.02|680.98|687.97|680.93|688.02|680.98|687.97|680.93|2
1730750700000|2024-11-04 20:05:00|687.88|680.84|687.88|680.84|687.88|680.84|687.88|680.84|1
1730750710000|2024-11-04 20:05:10|687.87|680.83|687.87|680.83|687.87|680.83|687.87|680.83|1
1730750720000|2024-11-04 20:05:20|687.82|680.78|687.67|680.63|687.82|680.78|687.67|680.63|4
1730750730000|2024-11-04 20:05:30|687.62|680.58|687.62|680.58|687.62|680.58|687.62|680.58|1
1730750750000|2024-11-04 20:05:50|687.66|680.62|687.62|680.58|687.66|680.62|687.62|680.58|5
1730750760000|2024-11-04 20:06:00|687.52|680.48|687.47|680.43|687.52|680.48|687.42|680.38|3
1730750780000|2024-11-04 20:06:20|687.52|680.48|687.53|680.49|687.53|680.49|687.52|680.48|2
1730750790000|2024-11-04 20:06:30|687.52|680.48|687.52|680.48|687.52|680.48|687.52|680.48|1
1730750810000|2024-11-04 20:06:50|687.57|680.53|687.57|680.53|687.57|680.53|687.57|680.53|1
1730750820000|2024-11-04 20:07:00|687.52|680.48|687.52|680.48|687.52|680.48|687.52|680.48|1
1730750830000|2024-11-04 20:07:10|687.87|680.83|687.87|680.83|687.87|680.83|687.87|680.83|1
1730750840000|2024-11-04 20:07:20|687.92|680.88|687.87|680.83|687.97|680.93|687.87|680.83|3
1730750850000|2024-11-04 20:07:30|687.92|680.88|688.52|681.48|688.52|681.48|687.92|680.88|7
1730750860000|2024-11-04 20:07:40|688.77|681.73|689.02|681.98|689.02|681.98|688.77|681.73|2
1730750870000|2024-11-04 20:07:50|688.92|681.88|688.78|681.74|688.92|681.88|688.78|681.74|3
1730750880000|2024-11-04 20:08:00|688.82|681.78|688.82|681.78|688.82|681.78|688.82|681.78|1
1730750890000|2024-11-04 20:08:10|688.77|681.73|688.57|681.53|688.77|681.73|688.57|681.53|11
1730750900000|2024-11-04 20:08:20|688.47|681.43|688.22|681.18|688.52|681.48|688.22|681.18|10
1730750910000|2024-11-04 20:08:30|688.27|681.23|688.22|681.18|688.27|681.23|688.22|681.18|2
1730750920000|2024-11-04 20:08:40|688.27|681.23|688.32|681.28|688.32|681.28|688.27|681.23|2
1730750930000|2024-11-04 20:08:50|688.37|681.33|688.37|681.33|688.37|681.33|688.32|681.28|5
1730750940000|2024-11-04 20:09:00|688.32|681.28|688.27|681.23|688.32|681.28|688.27|681.23|2
1730750950000|2024-11-04 20:09:10|688.22|681.18|688.27|681.23|688.3|681.26|688.22|681.18|4
1730750970000|2024-11-04 20:09:30|688.32|681.28|688.32|681.28|688.32|681.28|688.32|681.28|1
1730751010000|2024-11-04 20:10:10|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730751020000|2024-11-04 20:10:20|688.42|681.38|688.62|681.58|688.62|681.58|688.37|681.33|5
1730751030000|2024-11-04 20:10:30|688.72|681.68|688.82|681.78|688.82|681.78|688.72|681.68|2
1730751040000|2024-11-04 20:10:40|688.87|681.83|688.82|681.78|688.87|681.83|688.82|681.78|2
1730751060000|2024-11-04 20:11:00|688.67|681.63|688.62|681.58|688.67|681.63|688.62|681.58|2
1730751070000|2024-11-04 20:11:10|688.57|681.53|688.57|681.53|688.57|681.53|688.57|681.53|1
1730751080000|2024-11-04 20:11:20|688.72|681.68|688.82|681.78|688.82|681.78|688.72|681.68|2
1730751100000|2024-11-04 20:11:40|688.77|681.73|688.77|681.73|688.77|681.73|688.77|681.73|1
1730751110000|2024-11-04 20:11:50|688.67|681.63|688.67|681.63|688.67|681.63|688.67|681.63|1
1730751140000|2024-11-04 20:12:20|688.62|681.58|688.62|681.58|688.62|681.58|688.62|681.58|1
1730751160000|2024-11-04 20:12:40|688.57|681.53|688.62|681.58|688.62|681.58|688.57|681.53|2
1730751170000|2024-11-04 20:12:50|688.57|681.53|688.32|681.28|688.57|681.53|688.32|681.28|4
1730751180000|2024-11-04 20:13:00|688.27|681.23|688.27|681.23|688.27|681.23|688.27|681.23|1
1730751190000|2024-11-04 20:13:10|688.24|681.2|688.22|681.18|688.24|681.2|688.22|681.18|4
1730751210000|2024-11-04 20:13:30|688.27|681.23|688.42|681.38|688.42|681.38|688.27|681.23|3
1730751220000|2024-11-04 20:13:40|688.37|681.33|688.32|681.28|688.37|681.33|688.32|681.28|2
1730751230000|2024-11-04 20:13:50|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730751240000|2024-11-04 20:14:00|688.52|681.48|688.52|681.48|688.52|681.48|688.52|681.48|1
1730751250000|2024-11-04 20:14:10|688.47|681.43|688.47|681.43|688.47|681.43|688.47|681.43|1
1730751260000|2024-11-04 20:14:20|688.32|681.28|688.32|681.28|688.32|681.28|688.32|681.28|1
1730751270000|2024-11-04 20:14:30|688.37|681.33|688.47|681.43|688.47|681.43|688.37|681.33|2
1730751280000|2024-11-04 20:14:40|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730751300000|2024-11-04 20:15:00|688.27|681.23|688.12|681.08|688.27|681.23|688.12|681.08|4
1730751320000|2024-11-04 20:15:20|688.03|680.99|687.77|680.73|688.03|680.99|687.77|680.73|5
1730751330000|2024-11-04 20:15:30|687.72|680.68|687.72|680.68|687.72|680.68|687.62|680.58|5
1730751340000|2024-11-04 20:15:40|687.67|680.63|687.67|680.63|687.72|680.68|687.62|680.58|7
1730751350000|2024-11-04 20:15:50|687.72|680.68|687.82|680.78|687.82|680.78|687.72|680.68|2
1730751360000|2024-11-04 20:16:00|687.87|680.83|687.77|680.73|687.87|680.83|687.77|680.73|4
1730751370000|2024-11-04 20:16:10|687.8|680.76|687.78|680.74|687.8|680.76|687.77|680.73|5
1730751380000|2024-11-04 20:16:20|687.83|680.79|687.81|680.77|687.83|680.79|687.81|680.77|3
1730751390000|2024-11-04 20:16:30|687.71|680.67|687.52|680.48|687.71|680.67|687.37|680.33|14
1730751400000|2024-11-04 20:16:40|687.47|680.43|687.52|680.48|687.57|680.53|687.47|680.43|10
1730751410000|2024-11-04 20:16:50|687.47|680.43|687.47|680.43|687.52|680.48|687.42|680.38|5
1730751420000|2024-11-04 20:17:00|687.52|680.48|687.47|680.43|687.52|680.48|687.47|680.43|6
1730751430000|2024-11-04 20:17:10|687.52|680.48|687.63|680.59|687.63|680.59|687.52|680.48|3
1730751440000|2024-11-04 20:17:20|687.62|680.58|687.92|680.88|687.92|680.88|687.62|680.58|4
1730751470000|2024-11-04 20:17:50|687.89|680.85|687.92|680.88|687.92|680.88|687.82|680.78|6
1730751480000|2024-11-04 20:18:00|688.02|680.98|688.22|681.18|688.22|681.18|688.02|680.98|4
1730751500000|2024-11-04 20:18:20|688.27|681.23|688.42|681.38|688.52|681.48|688.27|681.23|6
1730751510000|2024-11-04 20:18:30|688.35|681.31|688.34|681.3|688.35|681.31|688.34|681.3|2
1730751520000|2024-11-04 20:18:40|688.33|681.29|688.33|681.29|688.33|681.29|688.28|681.24|3
1730751530000|2024-11-04 20:18:50|688.32|681.28|688.32|681.28|688.32|681.28|688.32|681.28|1
1730751550000|2024-11-04 20:19:10|688.27|681.23|688.32|681.28|688.32|681.28|688.23|681.19|4
1730751560000|2024-11-04 20:19:20|688.47|681.43|688.52|681.48|688.52|681.48|688.47|681.43|2
1730751570000|2024-11-04 20:19:30|688.47|681.43|688.32|681.28|688.47|681.43|688.32|681.28|3
1730751580000|2024-11-04 20:19:40|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730751590000|2024-11-04 20:19:50|688.42|681.38|688.42|681.38|688.42|681.38|688.42|681.38|1
1730751600000|2024-11-04 20:20:00|688.37|681.33|688.37|681.33|688.42|681.38|688.22|681.18|6
1730751610000|2024-11-04 20:20:10|688.32|681.28|688.32|681.28|688.32|681.28|688.32|681.28|1
1730751620000|2024-11-04 20:20:20|688.27|681.23|688.17|681.13|688.27|681.23|688.17|681.13|3
1730751630000|2024-11-04 20:20:30|688.12|681.08|687.77|680.73|688.12|681.08|687.77|680.73|9
1730751640000|2024-11-04 20:20:40|687.72|680.68|687.72|680.68|687.72|680.68|687.72|680.68|1
1730751650000|2024-11-04 20:20:50|687.67|680.63|687.67|680.63|687.67|680.63|687.67|680.63|1
1730751660000|2024-11-04 20:21:00|687.62|680.58|687.22|680.18|687.62|680.58|687.22|680.18|12
1730751670000|2024-11-04 20:21:10|687.27|680.23|687.27|680.23|687.27|680.23|687.27|680.23|1
1730751680000|2024-11-04 20:21:20|687.22|680.18|687.17|680.13|687.22|680.18|687.17|680.13|2
1730751710000|2024-11-04 20:21:50|687.12|680.08|687.02|679.98|687.12|680.08|686.97|679.93|6
1730751720000|2024-11-04 20:22:00|686.97|679.93|686.97|679.93|687.02|679.98|686.97|679.93|3
1730751730000|2024-11-04 20:22:10|687.02|679.98|687.02|679.98|687.02|679.98|686.97|679.93|7
1730751740000|2024-11-04 20:22:20|686.97|679.93|687.02|679.98|687.02|679.98|686.97|679.93|4
1730751750000|2024-11-04 20:22:30|686.97|679.93|687.02|679.98|687.02|679.98|686.97|679.93|6
1730751760000|2024-11-04 20:22:40|686.97|679.93|687.02|679.98|687.02|679.98|686.97|679.93|6
1730751770000|2024-11-04 20:22:50|687.17|680.13|687.62|680.58|687.62|680.58|687.17|680.13|7
1730751780000|2024-11-04 20:23:00|687.77|680.73|687.72|680.68|687.77|680.73|687.72|680.68|2
1730751790000|2024-11-04 20:23:10|687.82|680.78|688.02|680.98|688.02|680.98|687.82|680.78|3
1730751800000|2024-11-04 20:23:20|688.12|681.08|688.17|681.13|688.22|681.18|688.12|681.08|3
1730751810000|2024-11-04 20:23:30|688.22|681.18|688.17|681.13|688.22|681.18|688.17|681.13|2
1730751820000|2024-11-04 20:23:40|688.27|681.23|688.27|681.23|688.27|681.23|688.27|681.23|1
1730751830000|2024-11-04 20:23:50|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730751850000|2024-11-04 20:24:10|688.47|681.43|688.52|681.48|688.57|681.53|688.47|681.43|3
1730751860000|2024-11-04 20:24:20|688.62|681.58|688.72|681.68|688.72|681.68|688.62|681.58|2
1730751870000|2024-11-04 20:24:30|688.77|681.73|688.87|681.83|688.87|681.83|688.77|681.73|5
1730751880000|2024-11-04 20:24:40|689.17|682.13|689.17|682.13|689.17|682.13|689.17|682.13|1
1730751890000|2024-11-04 20:24:50|689.22|682.18|689.22|682.18|689.22|682.18|689.22|682.18|1
1730751900000|2024-11-04 20:25:00|689.17|682.13|689.07|682.03|689.17|682.13|689.07|682.03|3
1730751910000|2024-11-04 20:25:10|688.97|681.93|689.02|681.98|689.02|681.98|688.97|681.93|2
1730751970000|2024-11-04 20:26:10|689.12|682.08|689.12|682.08|689.12|682.08|689.12|682.08|1
1730752000000|2024-11-04 20:26:40|689.07|682.03|688.92|681.88|689.07|682.03|688.87|681.83|4
1730752020000|2024-11-04 20:27:00|689.02|681.98|689.02|681.98|689.02|681.98|689.02|681.98|1
1730752030000|2024-11-04 20:27:10|689.12|682.08|688.97|681.93|689.12|682.08|688.97|681.93|3
1730752040000|2024-11-04 20:27:20|688.92|681.88|688.82|681.78|688.92|681.88|688.82|681.78|3
1730752060000|2024-11-04 20:27:40|688.77|681.73|688.77|681.73|688.82|681.78|688.77|681.73|3
1730752070000|2024-11-04 20:27:50|688.82|681.78|688.82|681.78|688.82|681.78|688.82|681.78|1
1730752080000|2024-11-04 20:28:00|688.87|681.83|689.02|681.98|689.02|681.98|688.87|681.83|3
1730752090000|2024-11-04 20:28:10|688.97|681.93|689.07|682.03|689.07|682.03|688.97|681.93|3
1730752100000|2024-11-04 20:28:20|689.12|682.08|689.07|682.03|689.12|682.08|689.07|682.03|2
1730752120000|2024-11-04 20:28:40|688.97|681.93|688.92|681.88|689.02|681.98|688.92|681.88|5
1730752130000|2024-11-04 20:28:50|688.97|681.93|688.97|681.93|688.97|681.93|688.97|681.93|1
1730752140000|2024-11-04 20:29:00|689.02|681.98|689.07|682.03|689.07|682.03|689.02|681.98|2
1730752150000|2024-11-04 20:29:10|689.02|681.98|689.02|681.98|689.02|681.98|689.02|681.98|1
1730752160000|2024-11-04 20:29:20|688.97|681.93|688.92|681.88|688.97|681.93|688.92|681.88|2
1730752170000|2024-11-04 20:29:30|688.87|681.83|688.87|681.83|688.87|681.83|688.87|681.83|1
1730752180000|2024-11-04 20:29:40|688.92|681.88|688.97|681.93|688.97|681.93|688.92|681.88|2
1730752190000|2024-11-04 20:29:50|688.92|681.88|689.07|682.03|689.07|682.03|688.87|681.83|5
1730752210000|2024-11-04 20:30:10|689.12|682.08|689.17|682.13|689.17|682.13|689.12|682.08|2
1730752220000|2024-11-04 20:30:20|689.37|682.33|689.37|682.33|689.47|682.43|689.37|682.33|4
1730752230000|2024-11-04 20:30:30|689.32|682.28|689.22|682.18|689.32|682.28|689.22|682.18|3
1730752250000|2024-11-04 20:30:50|689.27|682.23|689.32|682.28|689.32|682.28|689.27|682.23|2
1730752260000|2024-11-04 20:31:00|689.27|682.23|688.85|681.81|689.27|682.23|688.85|681.81|7
1730752270000|2024-11-04 20:31:10|688.84|681.8|688.82|681.78|688.84|681.8|688.79|681.75|5
1730752280000|2024-11-04 20:31:20|688.81|681.77|688.82|681.78|688.82|681.78|688.81|681.77|2
1730752290000|2024-11-04 20:31:30|688.87|681.83|688.79|681.75|688.97|681.93|688.79|681.75|6
1730752300000|2024-11-04 20:31:40|688.78|681.74|688.82|681.78|688.82|681.78|688.78|681.74|2
1730752310000|2024-11-04 20:31:50|688.77|681.73|688.77|681.73|688.77|681.73|688.77|681.73|1
1730752330000|2024-11-04 20:32:10|688.67|681.63|688.61|681.57|688.67|681.63|688.61|681.57|3
1730752340000|2024-11-04 20:32:20|688.6|681.56|688.67|681.63|688.72|681.68|688.6|681.56|3
1730752350000|2024-11-04 20:32:30|688.59|681.55|688.58|681.54|688.59|681.55|688.58|681.54|2
1730752360000|2024-11-04 20:32:40|688.57|681.53|688.57|681.53|688.57|681.53|688.57|681.53|1
1730752380000|2024-11-04 20:33:00|688.52|681.48|688.42|681.38|688.52|681.48|688.42|681.38|4
1730752390000|2024-11-04 20:33:10|688.47|681.43|688.72|681.68|688.72|681.68|688.47|681.43|4
1730752400000|2024-11-04 20:33:20|688.67|681.63|688.52|681.48|688.67|681.63|688.52|681.48|4
1730752410000|2024-11-04 20:33:30|688.57|681.53|688.72|681.68|688.72|681.68|688.57|681.53|5
1730752420000|2024-11-04 20:33:40|688.67|681.63|688.62|681.58|688.67|681.63|688.62|681.58|2
1730752430000|2024-11-04 20:33:50|688.57|681.53|688.52|681.48|688.57|681.53|688.52|681.48|2
1730752450000|2024-11-04 20:34:10|688.47|681.43|688.37|681.33|688.47|681.43|688.37|681.33|2
1730752460000|2024-11-04 20:34:20|688.32|681.28|688.32|681.28|688.32|681.28|688.32|681.28|1
1730752480000|2024-11-04 20:34:40|688.27|681.23|688.22|681.18|688.27|681.23|688.22|681.18|2
1730752490000|2024-11-04 20:34:50|688.27|681.23|688.42|681.38|688.42|681.38|688.27|681.23|8
1730752500000|2024-11-04 20:35:00|688.37|681.33|688.07|681.03|688.42|681.38|688.07|681.03|11
1730752510000|2024-11-04 20:35:10|688.12|681.08|687.97|680.93|688.12|681.08|687.97|680.93|5
1730752520000|2024-11-04 20:35:20|687.98|680.94|688.01|680.97|688.02|680.98|687.97|680.93|4
1730752530000|2024-11-04 20:35:30|687.91|680.87|687.82|680.78|687.91|680.87|687.77|680.73|8
1730752540000|2024-11-04 20:35:40|687.77|680.73|687.72|680.68|687.77|680.73|687.72|680.68|2
1730752550000|2024-11-04 20:35:50|687.62|680.58|687.52|680.48|687.62|680.58|687.47|680.43|13
1730752560000|2024-11-04 20:36:00|687.47|680.43|687.57|680.53|687.67|680.63|687.47|680.43|7
1730752570000|2024-11-04 20:36:10|687.52|680.48|687.62|680.58|687.64|680.6|687.52|680.48|8
1730752580000|2024-11-04 20:36:20|687.57|680.53|687.57|680.53|687.57|680.53|687.52|680.48|3
1730752590000|2024-11-04 20:36:30|687.62|680.58|687.72|680.68|687.72|680.68|687.6|680.56|5
1730752600000|2024-11-04 20:36:40|687.87|680.83|687.97|680.93|688.02|680.98|687.87|680.83|3
1730752610000|2024-11-04 20:36:50|687.92|680.88|687.72|680.68|687.92|680.88|687.72|680.68|4
1730752620000|2024-11-04 20:37:00|688.02|680.98|687.87|680.83|688.02|680.98|687.87|680.83|4
1730752650000|2024-11-04 20:37:30|687.97|680.93|687.97|680.93|687.97|680.93|687.97|680.93|1
1730752660000|2024-11-04 20:37:40|687.92|680.88|687.62|680.58|687.92|680.88|687.62|680.58|5
1730752670000|2024-11-04 20:37:50|687.48|680.44|687.67|680.63|687.72|680.68|687.37|680.33|9
1730752680000|2024-11-04 20:38:00|687.62|680.58|687.52|680.48|687.62|680.58|687.47|680.43|5
1730752690000|2024-11-04 20:38:10|687.57|680.53|687.62|680.58|687.62|680.58|687.57|680.53|4
1730752700000|2024-11-04 20:38:20|687.57|680.53|687.57|680.53|687.62|680.58|687.47|680.43|5
1730752710000|2024-11-04 20:38:30|687.47|680.43|687.42|680.38|687.47|680.43|687.42|680.38|2
1730752740000|2024-11-04 20:39:00|687.47|680.43|687.47|680.43|687.47|680.43|687.47|680.43|1
1730752750000|2024-11-04 20:39:10|687.52|680.48|687.97|680.93|687.97|680.93|687.52|680.48|4
1730752760000|2024-11-04 20:39:20|688.12|681.08|688.17|681.13|688.17|681.13|688.12|681.08|2
1730752770000|2024-11-04 20:39:30|688.07|681.03|687.77|680.73|688.07|681.03|687.77|680.73|8
1730752780000|2024-11-04 20:39:40|687.72|680.68|687.72|680.68|687.82|680.78|687.72|680.68|5
1730752820000|2024-11-04 20:40:20|687.67|680.63|687.46|680.42|687.67|680.63|687.46|680.42|4
1730752830000|2024-11-04 20:40:30|687.45|680.41|687.44|680.4|687.45|680.41|687.42|680.38|8
1730752840000|2024-11-04 20:40:40|687.43|680.39|687.41|680.37|687.43|680.39|687.41|680.37|3
1730752850000|2024-11-04 20:40:50|687.4|680.36|687.67|680.63|687.67|680.63|687.4|680.36|4
1730752860000|2024-11-04 20:41:00|687.72|680.68|687.52|680.48|687.72|680.68|687.52|680.48|6
1730752870000|2024-11-04 20:41:10|687.47|680.43|687.57|680.53|687.57|680.53|687.47|680.43|5
1730752890000|2024-11-04 20:41:30|687.62|680.58|687.62|680.58|687.62|680.58|687.62|680.58|1
1730752910000|2024-11-04 20:41:50|687.67|680.63|687.72|680.68|687.72|680.68|687.67|680.63|2
1730752930000|2024-11-04 20:42:10|687.67|680.63|687.62|680.58|687.67|680.63|687.42|680.38|7
1730752940000|2024-11-04 20:42:20|687.57|680.53|687.42|680.38|687.57|680.53|687.42|680.38|4
1730752970000|2024-11-04 20:42:50|687.37|680.33|687.37|680.33|687.37|680.33|687.37|680.33|1
1730752990000|2024-11-04 20:43:10|687.52|680.48|687.42|680.38|687.52|680.48|687.42|680.38|3
1730753010000|2024-11-04 20:43:30|687.47|680.43|687.62|680.58|687.62|680.58|687.47|680.43|3
1730753030000|2024-11-04 20:43:50|687.72|680.68|687.92|680.88|687.92|680.88|687.72|680.68|2
1730753040000|2024-11-04 20:44:00|687.87|680.83|687.87|680.83|687.87|680.83|687.87|680.83|1
1730753050000|2024-11-04 20:44:10|687.77|680.73|687.77|680.73|687.77|680.73|687.77|680.73|1
1730753060000|2024-11-04 20:44:20|687.67|680.63|687.72|680.68|687.72|680.68|687.67|680.63|2
1730753070000|2024-11-04 20:44:30|687.67|680.63|687.37|680.33|687.67|680.63|687.37|680.33|5
1730753080000|2024-11-04 20:44:40|687.42|680.38|687.42|680.38|687.52|680.48|687.42|680.38|5
1730753090000|2024-11-04 20:44:50|687.37|680.33|687.37|680.33|687.37|680.33|687.37|680.33|1
1730753100000|2024-11-04 20:45:00|687.27|680.23|687.2|680.16|687.27|680.23|687.2|680.16|3
1730753110000|2024-11-04 20:45:10|687.19|680.15|687.22|680.18|687.22|680.18|687.19|680.15|2
1730753130000|2024-11-04 20:45:30|687.17|680.13|687.09|680.05|687.17|680.13|687.09|680.05|3
1730753140000|2024-11-04 20:45:40|687.04|680|686.77|679.73|687.04|680|686.77|679.73|7
1730753150000|2024-11-04 20:45:50|686.82|679.78|686.77|679.73|686.82|679.78|686.77|679.73|8
1730753160000|2024-11-04 20:46:00|686.67|679.63|686.47|679.43|686.67|679.63|686.42|679.38|5
1730753170000|2024-11-04 20:46:10|686.52|679.48|686.62|679.58|686.62|679.58|686.52|679.48|3
1730753180000|2024-11-04 20:46:20|686.72|679.68|686.59|679.55|686.72|679.68|686.42|679.38|6
1730753190000|2024-11-04 20:46:30|687.07|680.03|687.22|680.18|687.24|680.2|687.07|680.03|3
1730753200000|2024-11-04 20:46:40|687.27|680.23|687.12|680.08|687.27|680.23|687.02|679.98|8
1730753210000|2024-11-04 20:46:50|687.11|680.07|687.14|680.1|687.22|680.18|687.11|680.07|6
1730753220000|2024-11-04 20:47:00|687.07|680.03|686.87|679.83|687.09|680.05|686.87|679.83|6
1730753230000|2024-11-04 20:47:10|686.82|679.78|686.52|679.48|686.87|679.83|686.52|679.48|9
1730753240000|2024-11-04 20:47:20|686.47|679.43|685.97|678.93|686.47|679.43|685.82|678.78|16
1730753250000|2024-11-04 20:47:30|686.02|678.98|686.07|679.03|686.12|679.08|686.02|678.98|6
1730753260000|2024-11-04 20:47:40|686.02|678.98|685.87|678.83|686.07|679.03|685.82|678.78|15
1730753270000|2024-11-04 20:47:50|685.92|678.88|685.92|678.88|685.97|678.93|685.87|678.83|9
1730753280000|2024-11-04 20:48:00|685.87|678.83|684.87|677.83|685.92|678.88|684.77|677.73|11
1730753290000|2024-11-04 20:48:10|684.94|677.9|684.93|677.89|685.02|677.98|684.93|677.89|5
1730753300000|2024-11-04 20:48:20|684.97|677.93|685.11|678.07|685.17|678.13|684.97|677.93|4
1730753310000|2024-11-04 20:48:30|685.1|678.06|685.17|678.13|685.17|678.13|685.1|678.06|2
1730753320000|2024-11-04 20:48:40|685.09|678.05|684.87|677.83|685.09|678.05|684.87|677.83|5
1730753330000|2024-11-04 20:48:50|684.82|677.78|684.87|677.83|684.87|677.83|684.82|677.78|2
1730753340000|2024-11-04 20:49:00|684.82|677.78|684.82|677.78|684.82|677.78|684.82|677.78|1
1730753350000|2024-11-04 20:49:10|684.77|677.73|684.67|677.63|684.77|677.73|684.67|677.63|5
1730753360000|2024-11-04 20:49:20|684.72|677.68|684.77|677.73|684.77|677.73|684.72|677.68|2
1730753370000|2024-11-04 20:49:30|684.72|677.68|684.67|677.63|684.72|677.68|684.62|677.58|3
1730753380000|2024-11-04 20:49:40|684.62|677.58|684.67|677.63|684.67|677.63|684.62|677.58|6
1730753390000|2024-11-04 20:49:50|684.62|677.58|684.87|677.83|684.87|677.83|684.62|677.58|9
1730753400000|2024-11-04 20:50:00|684.92|677.88|684.97|677.93|685.17|678.13|684.92|677.88|6
1730753410000|2024-11-04 20:50:10|685.02|677.98|684.87|677.83|685.02|677.98|684.87|677.83|5
1730753420000|2024-11-04 20:50:20|684.99|677.95|684.97|677.93|684.99|677.95|684.97|677.93|3
1730753430000|2024-11-04 20:50:30|684.92|677.88|684.77|677.73|684.92|677.88|684.77|677.73|5
1730753440000|2024-11-04 20:50:40|684.82|677.78|684.82|677.78|684.82|677.78|684.82|677.78|1
1730753450000|2024-11-04 20:50:50|684.86|677.82|684.82|677.78|684.86|677.82|684.82|677.78|3
1730753460000|2024-11-04 20:51:00|684.84|677.8|684.62|677.58|684.84|677.8|684.62|677.58|6
1730753470000|2024-11-04 20:51:10|684.57|677.53|684.47|677.43|684.57|677.53|684.37|677.33|6
1730753480000|2024-11-04 20:51:20|684.52|677.48|684.47|677.43|684.57|677.53|684.42|677.38|7
1730753490000|2024-11-04 20:51:30|684.42|677.38|684.37|677.33|684.47|677.43|684.37|677.33|6
1730753500000|2024-11-04 20:51:40|684.42|677.38|684.5|677.46|684.5|677.46|684.42|677.38|3
1730753510000|2024-11-04 20:51:50|684.49|677.45|684.27|677.23|684.49|677.45|684.27|677.23|5
1730753520000|2024-11-04 20:52:00|684.22|677.18|684.32|677.28|684.37|677.33|684.22|677.18|5
1730753530000|2024-11-04 20:52:10|684.27|677.23|684.17|677.13|684.27|677.23|684.17|677.13|3
1730753540000|2024-11-04 20:52:20|684.22|677.18|684.57|677.53|684.57|677.53|684.22|677.18|4
1730753550000|2024-11-04 20:52:30|684.67|677.63|684.62|677.58|684.72|677.68|684.62|677.58|4
1730753560000|2024-11-04 20:52:40|684.67|677.63|684.62|677.58|684.72|677.68|684.62|677.58|3
1730753570000|2024-11-04 20:52:50|684.57|677.53|684.52|677.48|684.57|677.53|684.52|677.48|2
1730753580000|2024-11-04 20:53:00|684.47|677.43|684.37|677.33|684.47|677.43|684.37|677.33|2
1730753590000|2024-11-04 20:53:10|684.32|677.28|684.07|677.03|684.32|677.28|683.77|676.73|10
1730753600000|2024-11-04 20:53:20|684.12|677.08|683.97|676.93|684.12|677.08|683.97|676.93|6
1730753610000|2024-11-04 20:53:30|684.02|676.98|683.97|676.93|684.02|676.98|683.92|676.88|4
1730753620000|2024-11-04 20:53:40|684.02|676.98|684.02|676.98|684.02|676.98|684.02|676.98|1
1730753630000|2024-11-04 20:53:50|684.06|677.02|684.17|677.13|684.17|677.13|684.06|677.02|4
1730753640000|2024-11-04 20:54:00|684.12|677.08|683.87|676.83|684.12|677.08|683.87|676.83|7
1730753650000|2024-11-04 20:54:10|683.92|676.88|683.92|676.88|683.92|676.88|683.87|676.83|3
1730753660000|2024-11-04 20:54:20|683.96|676.92|683.87|676.83|683.96|676.92|683.87|676.83|4
1730753670000|2024-11-04 20:54:30|683.92|676.88|683.92|676.88|683.92|676.88|683.92|676.88|1
1730753680000|2024-11-04 20:54:40|683.91|676.87|683.9|676.86|683.92|676.88|683.9|676.86|3
1730753690000|2024-11-04 20:54:50|683.89|676.85|683.88|676.84|683.89|676.85|683.88|676.84|2
1730753700000|2024-11-04 20:55:00|683.97|676.93|683.81|676.77|684.02|676.98|683.81|676.77|6
1730753710000|2024-11-04 20:55:10|683.92|676.88|684.57|677.53|684.57|677.53|683.92|676.88|5
1730753720000|2024-11-04 20:55:20|684.47|677.43|684.67|677.63|684.67|677.63|684.47|677.43|3
1730753730000|2024-11-04 20:55:30|684.72|677.68|684.77|677.73|684.77|677.73|684.72|677.68|2
1730753740000|2024-11-04 20:55:40|684.72|677.68|684.47|677.43|684.72|677.68|684.47|677.43|4
1730753760000|2024-11-04 20:56:00|684.42|677.38|684.47|677.43|684.52|677.48|684.42|677.38|4
1730753770000|2024-11-04 20:56:10|684.42|677.38|684.37|677.33|684.47|677.43|684.37|677.33|4
1730753780000|2024-11-04 20:56:20|684.42|677.38|684.47|677.43|684.47|677.43|684.42|677.38|2
1730753790000|2024-11-04 20:56:30|684.42|677.38|684.37|677.33|684.42|677.38|684.37|677.33|2
1730753800000|2024-11-04 20:56:40|684.32|677.28|684.15|677.11|684.32|677.28|684.15|677.11|2
1730753810000|2024-11-04 20:56:50|684.14|677.1|684.37|677.33|684.37|677.33|684.14|677.1|7
1730753820000|2024-11-04 20:57:00|684.32|677.28|684.27|677.23|684.32|677.28|684.27|677.23|2
1730753830000|2024-11-04 20:57:10|684.22|677.18|684.17|677.13|684.22|677.18|684.17|677.13|4
1730753840000|2024-11-04 20:57:20|684.22|677.18|684.22|677.18|684.22|677.18|684.22|677.18|1
1730753850000|2024-11-04 20:57:30|684.27|677.23|684.37|677.33|684.37|677.33|684.27|677.23|3
1730753860000|2024-11-04 20:57:40|684.32|677.28|684.37|677.33|684.37|677.33|684.17|677.13|3
1730753870000|2024-11-04 20:57:50|684.57|677.53|684.37|677.33|684.57|677.53|684.37|677.33|3
1730753880000|2024-11-04 20:58:00|684.42|677.38|684.52|677.48|684.57|677.53|684.42|677.38|3
1730753890000|2024-11-04 20:58:10|684.47|677.43|684.57|677.53|684.57|677.53|684.29|677.25|7
1730753900000|2024-11-04 20:58:20|684.52|677.48|684.47|677.43|684.52|677.48|684.47|677.43|2
1730753910000|2024-11-04 20:58:30|684.57|677.53|684.47|677.43|684.57|677.53|684.47|677.43|2
1730753920000|2024-11-04 20:58:40|684.52|677.48|684.47|677.43|684.52|677.48|684.47|677.43|2
1730753930000|2024-11-04 20:58:50|684.42|677.38|684.27|677.23|684.42|677.38|684.27|677.23|4
1730753940000|2024-11-04 20:59:00|684.47|677.43|684.42|677.38|684.47|677.43|684.42|677.38|2
1730753950000|2024-11-04 20:59:10|684.37|677.33|684.17|677.13|684.37|677.33|684.17|677.13|6
1730753960000|2024-11-04 20:59:20|684.27|677.23|684.47|677.43|684.47|677.43|684.27|677.23|3
1730753970000|2024-11-04 20:59:30|684.42|677.38|684.27|677.23|684.47|677.43|684.27|677.23|4
1730753980000|2024-11-04 20:59:40|684.37|677.33|684.67|677.63|684.67|677.63|684.37|677.33|3
1730753990000|2024-11-04 20:59:50|684.57|677.53|684.47|677.43|684.57|677.53|684.47|677.43|4
1730754000000|2024-11-04 21:00:00|684.36|677.32|684.62|677.58|684.62|677.58|684.29|677.25|11
1730754010000|2024-11-04 21:00:10|684.71|677.67|685.06|678.02|685.17|678.13|684.71|677.67|18
1730754020000|2024-11-04 21:00:20|685.17|678.13|684.91|677.87|685.17|678.13|684.73|677.69|15
1730754030000|2024-11-04 21:00:30|684.84|677.8|684.93|677.89|684.98|677.94|684.67|677.63|16
1730754040000|2024-11-04 21:00:40|684.92|677.88|684.99|677.95|684.99|677.95|684.91|677.87|6
1730754050000|2024-11-04 21:00:50|684.95|677.91|684.72|677.68|684.95|677.91|684.72|677.68|9
1730754060000|2024-11-04 21:01:00|684.75|677.71|684.85|677.81|684.85|677.81|684.59|677.55|19
1730754070000|2024-11-04 21:01:10|684.9|677.86|685.2|678.16|685.26|678.22|684.9|677.86|22
1730754080000|2024-11-04 21:01:20|685.23|678.19|685.2|678.16|685.23|678.19|685.08|678.04|11
1730754090000|2024-11-04 21:01:30|685.19|678.15|685.56|678.52|685.56|678.52|685.15|678.11|12
1730754100000|2024-11-04 21:01:40|685.57|678.53|685.75|678.71|685.75|678.71|685.57|678.53|10
1730754110000|2024-11-04 21:01:50|685.76|678.72|685.6|678.56|685.76|678.72|685.56|678.52|7
1730754120000|2024-11-04 21:02:00|685.57|678.53|685.53|678.49|685.57|678.53|685.44|678.4|8
1730754130000|2024-11-04 21:02:10|685.46|678.42|685.51|678.47|685.63|678.59|685.46|678.42|10
1730754140000|2024-11-04 21:02:20|685.61|678.57|685.72|678.68|685.72|678.68|685.6|678.56|7
1730754150000|2024-11-04 21:02:30|685.73|678.69|685.71|678.67|685.73|678.69|685.7|678.66|8
1730754160000|2024-11-04 21:02:40|685.6|678.56|685.55|678.51|685.65|678.61|685.53|678.49|10
1730754170000|2024-11-04 21:02:50|685.72|678.68|685.72|678.68|685.75|678.71|685.72|678.68|3
1730754180000|2024-11-04 21:03:00|685.67|678.63|685.64|678.6|685.67|678.63|685.55|678.51|14
1730754190000|2024-11-04 21:03:10|685.63|678.59|685.6|678.56|685.63|678.59|685.53|678.49|7
1730754200000|2024-11-04 21:03:20|685.66|678.62|685.64|678.6|685.66|678.62|685.64|678.6|6
1730754210000|2024-11-04 21:03:30|685.62|678.58|685.73|678.69|685.76|678.72|685.56|678.52|7
1730754220000|2024-11-04 21:03:40|685.63|678.59|685.64|678.6|685.74|678.7|685.63|678.59|7
1730754230000|2024-11-04 21:03:50|685.65|678.61|685.83|678.79|685.83|678.79|685.65|678.61|5
1730754240000|2024-11-04 21:04:00|685.73|678.69|685.95|678.91|685.95|678.91|685.73|678.69|7
1730754250000|2024-11-04 21:04:10|685.98|678.94|685.67|678.63|685.98|678.94|685.66|678.62|10
1730754260000|2024-11-04 21:04:20|685.71|678.67|685.5|678.46|685.71|678.67|685.45|678.41|12
1730754270000|2024-11-04 21:04:30|685.49|678.45|685.5|678.46|685.52|678.48|685.49|678.45|10
1730754280000|2024-11-04 21:04:40|685.51|678.47|685.48|678.44|685.58|678.54|685.48|678.44|7
1730754290000|2024-11-04 21:04:50|685.42|678.38|685.34|678.3|685.42|678.38|685.25|678.21|15
1730754300000|2024-11-04 21:05:00|685.38|678.34|685.72|678.68|685.72|678.68|685.37|678.33|14
1730754310000|2024-11-04 21:05:10|685.81|678.77|685.87|678.83|685.88|678.84|685.81|678.77|5
1730754320000|2024-11-04 21:05:20|685.88|678.84|685.89|678.85|685.89|678.85|685.85|678.81|5
1730754330000|2024-11-04 21:05:30|685.93|678.89|686.37|679.33|686.47|679.43|685.93|678.89|11
1730754340000|2024-11-04 21:05:40|686.38|679.34|686.31|679.27|686.4|679.36|686.28|679.24|9
1730754350000|2024-11-04 21:05:50|686.33|679.29|686.39|679.35|686.41|679.37|686.28|679.24|8
1730754360000|2024-11-04 21:06:00|686.41|679.37|686.4|679.36|686.41|679.37|686.4|679.36|6
1730754370000|2024-11-04 21:06:10|686.28|679.24|686.24|679.2|686.34|679.3|686.22|679.18|8
1730754380000|2024-11-04 21:06:20|686.23|679.19|686.41|679.37|686.41|679.37|686.23|679.19|7
1730754390000|2024-11-04 21:06:30|686.43|679.39|686.58|679.54|686.58|679.54|686.43|679.39|7
1730754400000|2024-11-04 21:06:40|686.47|679.43|686.64|679.6|686.67|679.63|686.47|679.43|7
1730754410000|2024-11-04 21:06:50|686.65|679.61|686.62|679.58|686.69|679.65|686.58|679.54|6
1730754420000|2024-11-04 21:07:00|686.63|679.59|686.7|679.66|686.7|679.66|686.61|679.57|7
1730754430000|2024-11-04 21:07:10|686.74|679.7|686.81|679.77|686.94|679.9|686.74|679.7|13
1730754440000|2024-11-04 21:07:20|686.8|679.76|686.88|679.84|686.91|679.87|686.79|679.75|11
1730754450000|2024-11-04 21:07:30|686.86|679.82|686.81|679.77|686.86|679.82|686.75|679.71|4
1730754460000|2024-11-04 21:07:40|686.8|679.76|686.54|679.5|686.8|679.76|686.54|679.5|7
1730754470000|2024-11-04 21:07:50|686.55|679.51|686.47|679.43|686.55|679.51|686.47|679.43|4
1730754480000|2024-11-04 21:08:00|686.39|679.35|685.86|678.82|686.43|679.39|685.86|678.82|21
1730754490000|2024-11-04 21:08:10|685.83|678.79|685.84|678.8|685.84|678.8|685.78|678.74|8
1730754500000|2024-11-04 21:08:20|685.78|678.74|685.88|678.84|685.88|678.84|685.71|678.67|9
1730754510000|2024-11-04 21:08:30|685.84|678.8|685.83|678.79|685.84|678.8|685.83|678.79|2
1730754520000|2024-11-04 21:08:40|685.78|678.74|685.83|678.79|685.83|678.79|685.68|678.64|5
1730754530000|2024-11-04 21:08:50|685.78|678.74|685.83|678.79|685.83|678.79|685.74|678.7|4
1730754540000|2024-11-04 21:09:00|685.86|678.82|685.9|678.86|685.9|678.86|685.78|678.74|10
1730754550000|2024-11-04 21:09:10|685.91|678.87|685.82|678.78|685.91|678.87|685.78|678.74|10
1730754560000|2024-11-04 21:09:20|685.76|678.72|685.76|678.72|685.84|678.8|685.75|678.71|6
1730754570000|2024-11-04 21:09:30|685.77|678.73|685.69|678.65|685.77|678.73|685.57|678.53|13
1730754580000|2024-11-04 21:09:40|685.68|678.64|685.8|678.76|685.87|678.83|685.67|678.63|11
1730754590000|2024-11-04 21:09:50|685.79|678.75|685.84|678.8|685.84|678.8|685.79|678.75|2
1730754600000|2024-11-04 21:10:00|685.79|678.75|685.61|678.57|685.79|678.75|685.59|678.55|11
1730754610000|2024-11-04 21:10:10|685.62|678.58|685.66|678.62|685.67|678.63|685.61|678.57|9
1730754620000|2024-11-04 21:10:20|685.67|678.63|685.67|678.63|685.71|678.67|685.65|678.61|6
1730754630000|2024-11-04 21:10:30|685.68|678.64|685.74|678.7|685.74|678.7|685.68|678.64|2
1730754640000|2024-11-04 21:10:40|685.67|678.63|685.67|678.63|685.68|678.64|685.66|678.62|5
1730754650000|2024-11-04 21:10:50|685.68|678.64|685.76|678.72|685.76|678.72|685.68|678.64|7
1730754660000|2024-11-04 21:11:00|685.75|678.71|685.13|678.09|685.77|678.73|685.13|678.09|15
1730754670000|2024-11-04 21:11:10|685.14|678.1|685.14|678.1|685.16|678.12|685.13|678.09|4
1730754680000|2024-11-04 21:11:20|685.15|678.11|685.14|678.1|685.29|678.25|685.09|678.05|14
1730754690000|2024-11-04 21:11:30|685.13|678.09|684.94|677.9|685.13|678.09|684.93|677.89|14
1730754700000|2024-11-04 21:11:40|684.97|677.93|684.97|677.93|684.97|677.93|684.71|677.67|14
1730754710000|2024-11-04 21:11:50|684.94|677.9|684.89|677.85|684.94|677.9|684.79|677.75|7
1730754720000|2024-11-04 21:12:00|684.88|677.84|685|677.96|685.02|677.98|684.84|677.8|8
1730754730000|2024-11-04 21:12:10|685.03|677.99|685.01|677.97|685.09|678.05|684.98|677.94|6
1730754740000|2024-11-04 21:12:20|684.8|677.76|684.87|677.83|684.88|677.84|684.79|677.75|13
1730754750000|2024-11-04 21:12:30|684.86|677.82|684.91|677.87|684.91|677.87|684.84|677.8|8
1730754760000|2024-11-04 21:12:40|684.9|677.86|684.77|677.73|684.91|677.87|684.77|677.73|6
1730754770000|2024-11-04 21:12:50|684.78|677.74|684.51|677.47|684.79|677.75|684.51|677.47|13
1730754780000|2024-11-04 21:13:00|684.5|677.46|684.67|677.63|684.68|677.64|684.5|677.46|5
1730754790000|2024-11-04 21:13:10|684.61|677.57|684.88|677.84|684.89|677.85|684.61|677.57|13
1730754800000|2024-11-04 21:13:20|684.87|677.83|685.04|678|685.04|678|684.86|677.82|6
1730754810000|2024-11-04 21:13:30|684.95|677.91|684.94|677.9|685.03|677.99|684.94|677.9|7
1730754820000|2024-11-04 21:13:40|684.9|677.86|684.9|677.86|685.04|678|684.87|677.83|12
1730754830000|2024-11-04 21:13:50|684.86|677.82|684.78|677.74|684.86|677.82|684.78|677.74|3
1730754840000|2024-11-04 21:14:00|684.79|677.75|684.86|677.82|684.96|677.92|684.79|677.75|12
1730754850000|2024-11-04 21:14:10|684.85|677.81|684.97|677.93|684.97|677.93|684.85|677.81|10
1730754860000|2024-11-04 21:14:20|685|677.96|684.93|677.89|685.04|678|684.93|677.89|6
1730754870000|2024-11-04 21:14:30|684.94|677.9|684.93|677.89|685.01|677.97|684.93|677.89|4
1730754880000|2024-11-04 21:14:40|685.01|677.97|685.01|677.97|685.01|677.97|685.01|677.97|1
1730754900000|2024-11-04 21:15:00|685.02|677.98|684.77|677.73|685.02|677.98|684.71|677.67|8
1730754910000|2024-11-04 21:15:10|684.76|677.72|684.52|677.48|684.78|677.74|684.52|677.48|12
1730754920000|2024-11-04 21:15:20|684.58|677.54|684.52|677.48|684.58|677.54|684.49|677.45|4
1730754930000|2024-11-04 21:15:30|684.51|677.47|684.26|677.22|684.51|677.47|684.24|677.2|13
1730754940000|2024-11-04 21:15:40|684.25|677.21|684.25|677.21|684.26|677.22|684.25|677.21|5
1730754950000|2024-11-04 21:15:50|684.27|677.23|684.3|677.26|684.33|677.29|684.22|677.18|12
1730754960000|2024-11-04 21:16:00|684.23|677.19|684.54|677.5|684.54|677.5|684.23|677.19|6
1730754970000|2024-11-04 21:16:10|684.55|677.51|684.31|677.27|684.55|677.51|684.3|677.26|9
1730754980000|2024-11-04 21:16:20|684.24|677.2|684.23|677.19|684.28|677.24|684.23|677.19|4
1730754990000|2024-11-04 21:16:30|684.25|677.21|684.2|677.16|684.25|677.21|684.2|677.16|5
1730755000000|2024-11-04 21:16:40|684.21|677.17|684.2|677.16|684.21|677.17|684.2|677.16|2
1730755010000|2024-11-04 21:16:50|684.27|677.23|684.28|677.24|684.35|677.31|684.27|677.23|4
1730755020000|2024-11-04 21:17:00|684.35|677.31|684.46|677.42|684.46|677.42|684.35|677.31|11
1730755030000|2024-11-04 21:17:10|684.37|677.33|684.36|677.32|684.43|677.39|684.34|677.3|6
1730755040000|2024-11-04 21:17:20|684.38|677.34|684.59|677.55|684.7|677.66|684.38|677.34|13
1730755050000|2024-11-04 21:17:30|684.55|677.51|684.29|677.25|684.55|677.51|684.23|677.19|16
1730755060000|2024-11-04 21:17:40|684.23|677.19|684.05|677.01|684.25|677.21|683.96|676.92|14
1730755070000|2024-11-04 21:17:50|684.06|677.02|684.04|677|684.06|677.02|684.02|676.98|12
1730755080000|2024-11-04 21:18:00|684.02|676.98|684.17|677.13|684.2|677.16|684.02|676.98|9
1730755090000|2024-11-04 21:18:10|684.16|677.12|684.09|677.05|684.33|677.29|684.09|677.05|8
1730755100000|2024-11-04 21:18:20|684.1|677.06|684.25|677.21|684.25|677.21|684.01|676.97|9
1730755110000|2024-11-04 21:18:30|684.26|677.22|684.3|677.26|684.33|677.29|684.19|677.15|16
1730755120000|2024-11-04 21:18:40|684.35|677.31|684.25|677.21|684.41|677.37|684.25|677.21|12
1730755130000|2024-11-04 21:18:50|684.26|677.22|684.1|677.06|684.35|677.31|684.09|677.05|16
1730755140000|2024-11-04 21:19:00|684.09|677.05|684.03|676.99|684.12|677.08|684.03|676.99|14
1730755150000|2024-11-04 21:19:10|684.09|677.05|684.02|676.98|684.09|677.05|684.02|676.98|5
1730755160000|2024-11-04 21:19:20|684.03|676.99|683.91|676.87|684.04|677|683.89|676.85|7
1730755170000|2024-11-04 21:19:30|683.92|676.88|683.92|676.88|684.02|676.98|683.9|676.86|11
1730755180000|2024-11-04 21:19:40|683.91|676.87|683.99|676.95|683.99|676.95|683.91|676.87|5
1730755190000|2024-11-04 21:19:50|684|676.96|683.91|676.87|684.13|677.09|683.91|676.87|14
1730755200000|2024-11-04 21:20:00|683.9|676.86|683.58|676.54|683.9|676.86|683.56|676.52|16
1730755210000|2024-11-04 21:20:10|683.57|676.53|683.47|676.43|683.57|676.53|683.47|676.43|10
1730755220000|2024-11-04 21:20:20|683.49|676.45|683.57|676.53|683.63|676.59|683.48|676.44|13
1730755230000|2024-11-04 21:20:30|683.63|676.59|683.48|676.44|683.64|676.6|683.48|676.44|13
1730755240000|2024-11-04 21:20:40|683.53|676.49|683.55|676.51|683.68|676.64|683.51|676.47|13
1730755250000|2024-11-04 21:20:50|683.5|676.46|683.42|676.38|683.55|676.51|683.42|676.38|9
1730755260000|2024-11-04 21:21:00|683.43|676.39|683.41|676.37|683.43|676.39|683.4|676.36|7
1730755270000|2024-11-04 21:21:10|683.33|676.29|683.14|676.1|683.33|676.29|683.14|676.1|14
1730755280000|2024-11-04 21:21:20|683.12|676.08|682.89|675.85|683.14|676.1|682.85|675.81|8
1730755290000|2024-11-04 21:21:30|682.88|675.84|682.89|675.85|682.89|675.85|682.88|675.84|2
1730755300000|2024-11-04 21:21:40|682.74|675.7|682.53|675.49|682.74|675.7|682.53|675.49|11
1730755310000|2024-11-04 21:21:50|682.54|675.5|682.54|675.5|682.54|675.5|682.54|675.5|1
1730755320000|2024-11-04 21:22:00|682.53|675.49|682.24|675.2|682.53|675.49|682.24|675.2|9
1730755330000|2024-11-04 21:22:10|682.25|675.21|682.4|675.36|682.41|675.37|682.24|675.2|14
1730755340000|2024-11-04 21:22:20|682.39|675.35|682.29|675.25|682.39|675.35|682.29|675.25|3
1730755350000|2024-11-04 21:22:30|682.32|675.28|682.06|675.02|682.32|675.28|681.98|674.94|11
1730755360000|2024-11-04 21:22:40|682.04|675|681.98|674.94|682.06|675.02|681.97|674.93|8
1730755370000|2024-11-04 21:22:50|682.01|674.97|682.01|674.97|682.06|675.02|681.98|674.94|10
1730755380000|2024-11-04 21:23:00|681.99|674.95|681.96|674.92|682.03|674.99|681.92|674.88|14
1730755390000|2024-11-04 21:23:10|681.92|674.88|681.87|674.83|682.02|674.98|681.87|674.83|6
1730755400000|2024-11-04 21:23:20|681.96|674.92|681.79|674.75|682|674.96|681.79|674.75|12
1730755410000|2024-11-04 21:23:30|681.83|674.79|681.83|674.79|681.89|674.85|681.79|674.75|5
1730755420000|2024-11-04 21:23:40|681.79|674.75|681.69|674.65|681.83|674.79|681.69|674.65|15
1730755430000|2024-11-04 21:23:50|681.67|674.63|681.16|674.12|681.67|674.63|681.16|674.12|14
1730755440000|2024-11-04 21:24:00|681.12|674.08|680.46|673.42|681.12|674.08|680.33|673.29|34
1730755450000|2024-11-04 21:24:10|680.48|673.44|677.61|670.57|680.48|673.44|677.22|670.18|37
1730755460000|2024-11-04 21:24:20|677.73|670.69|677.73|670.69|677.93|670.89|677.1|670.06|34
1730755470000|2024-11-04 21:24:30|677.8|670.76|677.96|670.92|678.09|671.05|677.27|670.23|34
1730755480000|2024-11-04 21:24:40|678.34|671.3|678.2|671.16|678.44|671.4|677.88|670.84|30
1730755490000|2024-11-04 21:24:50|678.22|671.18|678.9|671.86|678.9|671.86|678.22|671.18|28
1730755500000|2024-11-04 21:25:00|678.92|671.88|680.03|672.99|680.08|673.04|678.92|671.88|27
1730755510000|2024-11-04 21:25:10|679.92|672.88|680.22|673.18|680.48|673.44|679.92|672.88|32
1730755520000|2024-11-04 21:25:20|680.04|673|680.37|673.33|680.41|673.37|679.97|672.93|30
1730755530000|2024-11-04 21:25:30|680.42|673.38|680.31|673.27|680.53|673.49|680.06|673.02|33
1730755540000|2024-11-04 21:25:40|680.39|673.35|680.5|673.46|680.5|673.46|680.01|672.97|27
1730755550000|2024-11-04 21:25:50|680.52|673.48|680.98|673.94|681.01|673.97|680.23|673.19|30
1730755560000|2024-11-04 21:26:00|680.96|673.92|681.27|674.23|681.43|674.39|680.92|673.88|25
1730755570000|2024-11-04 21:26:10|681.29|674.25|681.41|674.37|681.43|674.39|681.02|673.98|25
1730755580000|2024-11-04 21:26:20|681.4|674.36|681.48|674.44|681.63|674.59|681.4|674.36|10
1730755590000|2024-11-04 21:26:30|681.5|674.46|681.48|674.44|681.64|674.6|681.41|674.37|12
1730755600000|2024-11-04 21:26:40|681.52|674.48|682.11|675.07|682.11|675.07|681.43|674.39|22
1730755610000|2024-11-04 21:26:50|682.06|675.02|682.04|675|682.09|675.05|682|674.96|16
1730755620000|2024-11-04 21:27:00|682.07|675.03|682.15|675.11|682.49|675.45|682.04|675|28
1730755630000|2024-11-04 21:27:10|682.16|675.12|682.46|675.42|682.5|675.46|682.16|675.12|26
1730755640000|2024-11-04 21:27:20|682.45|675.41|682.73|675.69|682.77|675.73|682.33|675.29|21
1730755650000|2024-11-04 21:27:30|682.78|675.74|682.81|675.77|683.16|676.12|682.78|675.74|23
1730755660000|2024-11-04 21:27:40|682.82|675.78|683.08|676.04|683.27|676.23|682.82|675.78|24
1730755670000|2024-11-04 21:27:50|683.09|676.05|683.09|676.05|683.25|676.21|683.09|676.05|19
1730755680000|2024-11-04 21:28:00|683.19|676.15|683.42|676.38|683.42|676.38|683.18|676.14|16
1730755690000|2024-11-04 21:28:10|683.31|676.27|683.43|676.39|683.48|676.44|683.24|676.2|21
1730755700000|2024-11-04 21:28:20|683.44|676.4|683.22|676.18|683.44|676.4|683.22|676.18|9
1730755710000|2024-11-04 21:28:30|683.37|676.33|683.14|676.1|683.45|676.41|683.14|676.1|12
1730755720000|2024-11-04 21:28:40|683.15|676.11|682.96|675.92|683.19|676.15|682.95|675.91|10
1730755730000|2024-11-04 21:28:50|682.98|675.94|683.19|676.15|683.19|676.15|682.95|675.91|12
1730755740000|2024-11-04 21:29:00|683.17|676.13|683.04|676|683.2|676.16|682.97|675.93|18
1730755750000|2024-11-04 21:29:10|682.96|675.92|682.64|675.6|682.98|675.94|682.56|675.52|24
1730755760000|2024-11-04 21:29:20|682.61|675.57|682.2|675.16|682.64|675.6|682.2|675.16|14
1730755770000|2024-11-04 21:29:30|682.26|675.22|682.22|675.18|682.3|675.26|682.16|675.12|17
1730755780000|2024-11-04 21:29:40|682.16|675.12|682.14|675.1|682.37|675.33|682.14|675.1|18
1730755790000|2024-11-04 21:29:50|682.06|675.02|681.96|674.92|682.06|675.02|681.96|674.92|10
1730755800000|2024-11-04 21:30:00|681.97|674.93|681.91|674.87|682.22|675.18|681.91|674.87|18
1730755810000|2024-11-04 21:30:10|681.95|674.91|681.62|674.58|681.95|674.91|681.5|674.46|21
1730755820000|2024-11-04 21:30:20|681.61|674.57|681.33|674.29|681.66|674.62|681.3|674.26|25
1730755830000|2024-11-04 21:30:30|681.31|674.27|681.6|674.56|681.6|674.56|681.31|674.27|23
1730755840000|2024-11-04 21:30:40|681.57|674.53|681.37|674.33|681.57|674.53|681.19|674.15|22
1730755850000|2024-11-04 21:30:50|681.34|674.3|681.04|674|681.44|674.4|681.04|674|19
1730755860000|2024-11-04 21:31:00|681.16|674.12|681.56|674.52|681.56|674.52|681.12|674.08|22
1730755870000|2024-11-04 21:31:10|681.57|674.53|681.15|674.11|681.66|674.62|681.15|674.11|25
1730755880000|2024-11-04 21:31:20|681.16|674.12|680.97|673.93|681.23|674.19|680.93|673.89|19
1730755890000|2024-11-04 21:31:30|680.96|673.92|680.74|673.7|680.96|673.92|680.51|673.47|19
1730755900000|2024-11-04 21:31:40|680.68|673.64|679.92|672.88|680.68|673.64|679.92|672.88|26
1730755910000|2024-11-04 21:31:50|679.88|672.84|679.85|672.81|680|672.96|679.71|672.67|18
1730755920000|2024-11-04 21:32:00|679.87|672.83|679.19|672.15|679.87|672.83|678.92|671.88|20
1730755930000|2024-11-04 21:32:10|679.21|672.17|679.15|672.11|679.46|672.42|679.08|672.04|31
1730755940000|2024-11-04 21:32:20|679.12|672.08|679.51|672.47|679.58|672.54|678.99|671.95|29
1730755950000|2024-11-04 21:32:30|679.5|672.46|679.26|672.22|679.5|672.46|679.11|672.07|20
1730755960000|2024-11-04 21:32:40|679.27|672.23|678.7|671.66|679.33|672.29|678.66|671.62|27
1730755970000|2024-11-04 21:32:50|678.74|671.7|679.01|671.97|679.09|672.05|678.55|671.51|25
1730755980000|2024-11-04 21:33:00|678.98|671.94|678.65|671.61|678.98|671.94|678.59|671.55|28
1730755990000|2024-11-04 21:33:10|678.74|671.7|679.2|672.16|679.32|672.28|678.65|671.61|25
1730756000000|2024-11-04 21:33:20|679.22|672.18|678.73|671.69|679.24|672.2|678.65|671.61|22
1730756010000|2024-11-04 21:33:30|678.77|671.73|677.47|670.43|678.77|671.73|677.45|670.41|27
1730756020000|2024-11-04 21:33:40|677.45|670.41|676.78|669.74|677.66|670.62|676.58|669.54|33
1730756030000|2024-11-04 21:33:50|676.74|669.7|677.31|670.27|677.46|670.42|676.74|669.7|26
1730756040000|2024-11-04 21:34:00|677.33|670.29|677.07|670.03|677.33|670.29|676.99|669.95|30
1730756050000|2024-11-04 21:34:10|677.06|670.02|677.16|670.12|677.22|670.18|676.79|669.75|33
1730756060000|2024-11-04 21:34:20|677.08|670.04|677.06|670.02|677.24|670.2|676.83|669.79|31
1730756070000|2024-11-04 21:34:30|677.16|670.12|677.89|670.85|677.89|670.85|677.06|670.02|27
1730756080000|2024-11-04 21:34:40|677.9|670.86|677.83|670.79|678.06|671.02|677.78|670.74|27
1730756090000|2024-11-04 21:34:50|677.67|670.63|677.65|670.61|677.82|670.78|677.54|670.5|22
1730756100000|2024-11-04 21:35:00|677.72|670.68|677.35|670.31|677.72|670.68|677.35|670.31|26
1730756110000|2024-11-04 21:35:10|677.4|670.36|677.09|670.05|677.57|670.53|676.81|669.77|31
1730756120000|2024-11-04 21:35:20|677.25|670.21|677.68|670.64|677.74|670.7|677.23|670.19|26
1730756130000|2024-11-04 21:35:30|677.62|670.58|677.4|670.36|677.67|670.63|677.32|670.28|31
1730756140000|2024-11-04 21:35:40|677.32|670.28|677.28|670.24|677.33|670.29|677.05|670.01|17
1730756150000|2024-11-04 21:35:50|677.21|670.17|677.02|669.98|677.29|670.25|677.02|669.98|24
1730756160000|2024-11-04 21:36:00|677.06|670.02|676.33|669.29|677.06|670.02|675.77|668.73|28
1730756170000|2024-11-04 21:36:10|676.31|669.27|676.59|669.55|676.74|669.7|676.1|669.06|28
1730756180000|2024-11-04 21:36:20|676.49|669.45|676.7|669.66|676.77|669.73|676.05|669.01|35
1730756190000|2024-11-04 21:36:30|676.64|669.6|676.15|669.11|676.73|669.69|676.15|669.11|33
1730756200000|2024-11-04 21:36:40|676.08|669.04|676.23|669.19|676.48|669.44|675.86|668.82|36
1730756210000|2024-11-04 21:36:50|676.25|669.21|676.2|669.16|676.27|669.23|675.89|668.85|33
1730756220000|2024-11-04 21:37:00|676.07|669.03|675.59|668.55|676.23|669.19|675.17|668.13|34
1730756230000|2024-11-04 21:37:10|675.57|668.53|676.04|669|676.14|669.1|675.57|668.53|33
1730756240000|2024-11-04 21:37:20|676.05|669.01|676.3|669.26|676.3|669.26|675.7|668.66|30
1730756250000|2024-11-04 21:37:30|676.28|669.24|677.06|670.02|677.06|670.02|675.91|668.87|34
1730756260000|2024-11-04 21:37:40|677.14|670.1|677.06|670.02|677.3|670.26|676.95|669.91|29
1730756270000|2024-11-04 21:37:50|676.94|669.9|677.54|670.5|677.71|670.67|676.94|669.9|24
1730756280000|2024-11-04 21:38:00|677.55|670.51|677.63|670.59|678.04|671|677.54|670.5|33
1730756290000|2024-11-04 21:38:10|677.66|670.62|677.4|670.36|677.8|670.76|677.4|670.36|28
1730756300000|2024-11-04 21:38:20|677.46|670.42|677.14|670.1|677.46|670.42|677.1|670.06|26
1730756310000|2024-11-04 21:38:30|677.13|670.09|677.29|670.25|677.36|670.32|677.05|670.01|22
1730756320000|2024-11-04 21:38:40|677.31|670.27|676.74|669.7|677.36|670.32|676.65|669.61|33
1730756330000|2024-11-04 21:38:50|676.79|669.75|676.63|669.59|676.79|669.75|676.58|669.54|24
1730756340000|2024-11-04 21:39:00|676.65|669.61|676.39|669.35|676.82|669.78|676.35|669.31|28
1730756350000|2024-11-04 21:39:10|676.37|669.33|676.57|669.53|676.84|669.8|676.36|669.32|30
1730756360000|2024-11-04 21:39:20|676.61|669.57|676.28|669.24|676.62|669.58|676.23|669.19|30
1730756370000|2024-11-04 21:39:30|676.27|669.23|676.02|668.98|676.27|669.23|675.96|668.92|20
1730756380000|2024-11-04 21:39:40|675.99|668.95|675.91|668.87|676.02|668.98|675.79|668.75|20
1730756390000|2024-11-04 21:39:50|675.86|668.82|675.87|668.83|675.89|668.85|675.71|668.67|19
1730756400000|2024-11-04 21:40:00|675.86|668.82|675.81|668.77|676.14|669.1|675.77|668.73|29
1730756410000|2024-11-04 21:40:10|675.79|668.75|675.85|668.81|675.87|668.83|675.73|668.69|23
1730756420000|2024-11-04 21:40:20|675.86|668.82|675.45|668.41|675.86|668.82|675.23|668.19|25
1730756430000|2024-11-04 21:40:30|675.48|668.44|675.54|668.5|675.71|668.67|675.42|668.38|27
1730756440000|2024-11-04 21:40:40|675.5|668.46|675.37|668.33|675.63|668.59|674.98|667.94|30
1730756450000|2024-11-04 21:40:50|675.39|668.35|675.11|668.07|675.5|668.46|675.11|668.07|20
1730756460000|2024-11-04 21:41:00|675.1|668.06|674.6|667.56|675.1|668.06|674.6|667.56|18
1730756470000|2024-11-04 21:41:10|674.57|667.53|673.02|665.98|674.58|667.54|672.56|665.52|29
1730756480000|2024-11-04 21:41:20|672.91|665.87|673.02|665.98|673.4|666.36|672.9|665.86|38
1730756490000|2024-11-04 21:41:30|673.08|666.04|672.95|665.91|673.22|666.18|672.77|665.73|28
1730756500000|2024-11-04 21:41:40|672.99|665.95|672.63|665.59|673.22|666.18|672.63|665.59|31
1730756510000|2024-11-04 21:41:50|672.68|665.64|673.02|665.98|673.06|666.02|672.58|665.54|30
1730756520000|2024-11-04 21:42:00|672.96|665.92|672.93|665.89|673.26|666.22|672.61|665.57|36
1730756530000|2024-11-04 21:42:10|672.86|665.82|672.4|665.36|673|665.96|672.09|665.05|37
1730756540000|2024-11-04 21:42:20|672.41|665.37|672.38|665.34|672.58|665.54|672.14|665.1|33
1730756550000|2024-11-04 21:42:30|672.35|665.31|672.45|665.41|672.67|665.63|672.19|665.15|29
1730756560000|2024-11-04 21:42:40|672.59|665.55|673.33|666.29|673.35|666.31|672.45|665.41|29
1730756570000|2024-11-04 21:42:50|673.21|666.17|672.73|665.69|673.32|666.28|672.6|665.56|34
1730756580000|2024-11-04 21:43:00|672.67|665.63|672.1|665.06|672.72|665.68|672.03|664.99|30
1730756590000|2024-11-04 21:43:10|672.08|665.04|672.19|665.15|672.22|665.18|671.83|664.79|29
1730756600000|2024-11-04 21:43:20|672.15|665.11|670.86|663.82|672.24|665.2|670.86|663.82|21
1730756610000|2024-11-04 21:43:30|670.88|663.84|670.25|663.21|670.88|663.84|669.58|662.54|37
1730756620000|2024-11-04 21:43:40|669.91|662.87|670.21|663.17|670.6|663.56|669.91|662.87|36
1730756630000|2024-11-04 21:43:50|670.17|663.13|670.67|663.63|670.78|663.74|670.16|663.12|36
1730756640000|2024-11-04 21:44:00|670.83|663.79|671.14|664.1|671.58|664.54|670.74|663.7|34
1730756650000|2024-11-04 21:44:10|671.06|664.02|671.16|664.12|671.34|664.3|670.68|663.64|35
1730756660000|2024-11-04 21:44:20|670.92|663.88|670.94|663.9|671.42|664.38|670.8|663.76|34
1730756670000|2024-11-04 21:44:30|671.03|663.99|670.71|663.67|671.18|664.14|670.45|663.41|30
1730756680000|2024-11-04 21:44:40|670.79|663.75|670.75|663.71|671.03|663.99|670.73|663.69|24
1730756690000|2024-11-04 21:44:50|670.66|663.62|670.71|663.67|670.75|663.71|670.48|663.44|27
1730756700000|2024-11-04 21:45:00|670.79|663.75|670.61|663.57|670.8|663.76|670.07|663.03|31
1730756710000|2024-11-04 21:45:10|670.72|663.68|670.9|663.86|671.46|664.42|670.71|663.67|32
1730756720000|2024-11-04 21:45:20|670.98|663.94|670.6|663.56|671.05|664.01|670.6|663.56|32
1730756730000|2024-11-04 21:45:30|670.63|663.59|670.61|663.57|670.88|663.84|670.59|663.55|23
1730756740000|2024-11-04 21:45:40|670.51|663.47|670.58|663.54|670.71|663.67|670.3|663.26|25
1730756750000|2024-11-04 21:45:50|670.67|663.63|670.3|663.26|670.78|663.74|670.18|663.14|33
1730756760000|2024-11-04 21:46:00|670.31|663.27|670.69|663.65|670.73|663.69|670.19|663.15|32
1730756770000|2024-11-04 21:46:10|670.44|663.4|670.53|663.49|670.6|663.56|670.24|663.2|32
1730756780000|2024-11-04 21:46:20|670.46|663.42|670.88|663.84|670.92|663.88|670.1|663.06|27
1730756790000|2024-11-04 21:46:30|670.86|663.82|671.83|664.79|672.01|664.97|670.86|663.82|30
1730756800000|2024-11-04 21:46:40|672.04|665|672.11|665.07|672.47|665.43|671.9|664.86|29
1730756810000|2024-11-04 21:46:50|672.13|665.09|672.29|665.25|672.43|665.39|672.01|664.97|31
1730756820000|2024-11-04 21:47:00|672.36|665.32|673.58|666.54|673.58|666.54|672.36|665.32|33
1730756830000|2024-11-04 21:47:10|673.42|666.38|673.02|665.98|673.5|666.46|672.9|665.86|31
1730756840000|2024-11-04 21:47:20|672.98|665.94|673.07|666.03|673.58|666.54|672.96|665.92|32
1730756850000|2024-11-04 21:47:30|673.05|666.01|673.07|666.03|673.14|666.1|672.62|665.58|26
1730756860000|2024-11-04 21:47:40|673.09|666.05|672.78|665.74|673.17|666.13|672.7|665.66|28
1730756870000|2024-11-04 21:47:50|672.86|665.82|672.8|665.76|673.05|666.01|672.69|665.65|20
1730756880000|2024-11-04 21:48:00|672.74|665.7|673.21|666.17|673.69|666.65|672.74|665.7|34
1730756890000|2024-11-04 21:48:10|673.26|666.22|673.51|666.47|673.6|666.56|673.2|666.16|31
1730756900000|2024-11-04 21:48:20|673.48|666.44|673.32|666.28|673.56|666.52|673.29|666.25|27
1730756910000|2024-11-04 21:48:30|673.29|666.25|672.64|665.6|673.39|666.35|672.62|665.58|32
1730756920000|2024-11-04 21:48:40|672.65|665.61|672.57|665.53|672.67|665.63|672.42|665.38|23
1730756930000|2024-11-04 21:48:50|672.58|665.54|672.45|665.41|672.73|665.69|672.4|665.36|21
1730756940000|2024-11-04 21:49:00|672.51|665.47|671.9|664.86|672.59|665.55|671.9|664.86|35
1730756950000|2024-11-04 21:49:10|671.92|664.88|671.8|664.76|671.92|664.88|671.57|664.53|27
1730756960000|2024-11-04 21:49:20|671.78|664.74|671.88|664.84|672.14|665.1|671.61|664.57|35
1730756970000|2024-11-04 21:49:30|671.92|664.88|671.18|664.14|671.92|664.88|671.18|664.14|25
1730756980000|2024-11-04 21:49:40|671.15|664.11|670.89|663.85|671.15|664.11|670.59|663.55|20
1730756990000|2024-11-04 21:49:50|670.99|663.95|670.79|663.75|671.07|664.03|670.74|663.7|22
1730757000000|2024-11-04 21:50:00|670.71|663.67|671.01|663.97|671.08|664.04|670.71|663.67|27
1730757010000|2024-11-04 21:50:10|671.12|664.08|670.94|663.9|671.3|664.26|670.94|663.9|33
1730757020000|2024-11-04 21:50:20|670.93|663.89|670.84|663.8|671.03|663.99|670.69|663.65|29
1730757030000|2024-11-04 21:50:30|670.85|663.81|670.91|663.87|671.04|664|670.81|663.77|21
1730757040000|2024-11-04 21:50:40|670.93|663.89|671|663.96|671.03|663.99|670.79|663.75|19
1730757050000|2024-11-04 21:50:50|671.08|664.04|670.78|663.74|671.08|664.04|670.72|663.68|21
1730757060000|2024-11-04 21:51:00|670.74|663.7|670.28|663.24|670.76|663.72|670.18|663.14|31
1730757070000|2024-11-04 21:51:10|670.25|663.21|670.09|663.05|670.26|663.22|670.04|663|28
1730757080000|2024-11-04 21:51:20|670.01|662.97|668.66|661.62|670.01|662.97|668.56|661.52|33
1730757090000|2024-11-04 21:51:30|668.7|661.66|669.08|662.04|669.13|662.09|668.5|661.46|30
1730757100000|2024-11-04 21:51:40|669.27|662.23|668.89|661.85|669.27|662.23|668.74|661.7|30
1730757110000|2024-11-04 21:51:50|669.01|661.97|668.78|661.74|669.01|661.97|668.73|661.69|23
1730757120000|2024-11-04 21:52:00|668.81|661.77|669.09|662.05|669.11|662.07|668.63|661.59|25
1730757130000|2024-11-04 21:52:10|669.03|661.99|668.89|661.85|669.08|662.04|668.72|661.68|26
1730757140000|2024-11-04 21:52:20|668.73|661.69|668.49|661.45|668.86|661.82|668.49|661.45|24
1730757150000|2024-11-04 21:52:30|668.27|661.23|667.3|660.26|668.27|661.23|667.15|660.11|36
1730757160000|2024-11-04 21:52:40|667.22|660.18|667.84|660.8|667.84|660.8|666.85|659.81|30
1730757170000|2024-11-04 21:52:50|667.9|660.86|667.47|660.43|668.03|660.99|667.44|660.4|33
1730757180000|2024-11-04 21:53:00|667.56|660.52|667.45|660.41|667.58|660.54|667.22|660.18|35
1730757190000|2024-11-04 21:53:10|667.44|660.4|666.72|659.68|667.8|660.76|666.72|659.68|34
1730757200000|2024-11-04 21:53:20|666.81|659.77|666.89|659.85|667|659.96|666.67|659.63|28
1730757210000|2024-11-04 21:53:30|666.98|659.94|666.24|659.2|666.98|659.94|666.16|659.12|28
1730757220000|2024-11-04 21:53:40|666.22|659.18|666.62|659.58|666.83|659.79|666.22|659.18|32
1730757230000|2024-11-04 21:53:50|666.66|659.62|666.61|659.57|666.67|659.63|666.36|659.32|26
1730757240000|2024-11-04 21:54:00|666.6|659.56|666.6|659.56|666.81|659.77|666.46|659.42|31
1730757250000|2024-11-04 21:54:10|666.67|659.63|667.83|660.79|667.91|660.87|666.67|659.63|31
1730757260000|2024-11-04 21:54:20|667.84|660.8|667.81|660.77|667.94|660.9|667.42|660.38|26
1730757270000|2024-11-04 21:54:30|667.78|660.74|668.24|661.2|668.34|661.3|667.78|660.74|26
1730757280000|2024-11-04 21:54:40|668.04|661|667.82|660.78|668.2|661.16|667.8|660.76|27
1730757290000|2024-11-04 21:54:50|667.88|660.84|668.11|661.07|668.24|661.2|667.88|660.84|22
1730757300000|2024-11-04 21:55:00|668|660.96|667.99|660.95|668.13|661.09|667.67|660.63|26
1730757310000|2024-11-04 21:55:10|667.82|660.78|667.66|660.62|668.05|661.01|667.49|660.45|31
1730757320000|2024-11-04 21:55:20|667.72|660.68|667.61|660.57|667.93|660.89|667.59|660.55|29
1730757330000|2024-11-04 21:55:30|667.75|660.71|667.39|660.35|667.76|660.72|667.37|660.33|27
1730757340000|2024-11-04 21:55:40|667.4|660.36|667.16|660.12|667.71|660.67|667.06|660.02|29
1730757350000|2024-11-04 21:55:50|667.15|660.11|667.14|660.1|667.19|660.15|667|659.96|17
1730757360000|2024-11-04 21:56:00|667.04|660|666.9|659.86|667.27|660.23|666.72|659.68|31
1730757370000|2024-11-04 21:56:10|666.8|659.76|667.21|660.17|667.21|660.17|666.8|659.76|15
1730757380000|2024-11-04 21:56:20|667.13|660.09|666.77|659.73|667.13|660.09|666.67|659.63|16
1730757390000|2024-11-04 21:56:30|666.79|659.75|666.98|659.94|667.08|660.04|666.79|659.75|19
1730757400000|2024-11-04 21:56:40|666.96|659.92|667.12|660.08|667.12|660.08|666.96|659.92|19
1730757410000|2024-11-04 21:56:50|667.05|660.01|666.97|659.93|667.12|660.08|666.92|659.88|25
1730757420000|2024-11-04 21:57:00|667.03|659.99|666.64|659.6|667.12|660.08|666.56|659.52|25
1730757430000|2024-11-04 21:57:10|666.7|659.66|666.86|659.82|666.86|659.82|666.4|659.36|32
1730757440000|2024-11-04 21:57:20|666.77|659.73|666.54|659.5|666.85|659.81|666.42|659.38|22
1730757450000|2024-11-04 21:57:30|666.6|659.56|666.12|659.08|666.95|659.91|666.12|659.08|30
1730757460000|2024-11-04 21:57:40|665.97|658.93|666.12|659.08|666.24|659.2|665.96|658.92|24
1730757470000|2024-11-04 21:57:50|666.31|659.27|666.16|659.12|666.31|659.27|666.16|659.12|16
1730757480000|2024-11-04 21:58:00|666.19|659.15|666.48|659.44|666.58|659.54|666.19|659.15|21
1730757490000|2024-11-04 21:58:10|666.47|659.43|665.97|658.93|666.65|659.61|665.97|658.93|22
1730757500000|2024-11-04 21:58:20|665.96|658.92|666.25|659.21|666.29|659.25|665.96|658.92|17
1730757510000|2024-11-04 21:58:30|666.36|659.32|666.14|659.1|666.37|659.33|665.94|658.9|19
1730757520000|2024-11-04 21:58:40|666.17|659.13|665.63|658.59|666.17|659.13|665.58|658.54|21
1730757530000|2024-11-04 21:58:50|665.68|658.64|665.82|658.78|665.92|658.88|665.66|658.62|28
1730757540000|2024-11-04 21:59:00|665.81|658.77|665.77|658.73|665.92|658.88|665.62|658.58|15
1730757550000|2024-11-04 21:59:10|665.87|658.83|666.67|659.63|666.67|659.63|665.87|658.83|5
1730757560000|2024-11-04 21:59:20|666.91|659.87|667.21|660.17|667.21|660.17|666.91|659.87|3
1730757570000|2024-11-04 21:59:30|667.86|660.82|667.47|660.43|667.86|660.82|667.32|660.28|16
1730757580000|2024-11-04 21:59:40|667.52|660.48|667.57|660.53|667.57|660.53|667.52|660.48|2
1730757590000|2024-11-04 21:59:50|667.52|660.48|667.42|660.38|667.57|660.53|667.37|660.33|5
1730757600000|2024-11-04 22:00:00|667.06|660.02|666.33|659.29|667.06|660.02|666.3|659.26|27
1730757610000|2024-11-04 22:00:10|666.36|659.32|666.3|659.26|666.42|659.38|666.07|659.03|21
1730757620000|2024-11-04 22:00:20|666.37|659.33|666.59|659.55|666.81|659.77|666.17|659.13|26
1730757630000|2024-11-04 22:00:30|666.52|659.48|666.97|659.93|666.97|659.93|666.5|659.46|18
1730757640000|2024-11-04 22:00:40|666.98|659.94|667.24|660.2|667.37|660.33|666.94|659.9|22
1730757650000|2024-11-04 22:00:50|667.28|660.24|667.89|660.85|667.89|660.85|667.14|660.1|28
1730757660000|2024-11-04 22:01:00|667.94|660.9|668.71|661.67|669.02|661.98|667.94|660.9|32
1730757670000|2024-11-04 22:01:10|668.72|661.68|668.83|661.79|668.83|661.79|668.25|661.21|35
1730757680000|2024-11-04 22:01:20|668.88|661.84|668.87|661.83|668.98|661.94|668.69|661.65|27
1730757690000|2024-11-04 22:01:30|668.88|661.84|669.16|662.12|669.16|662.12|668.83|661.79|30
1730757700000|2024-11-04 22:01:40|669.18|662.14|669.27|662.23|669.71|662.67|669.16|662.12|27
1730757710000|2024-11-04 22:01:50|669.28|662.24|668.79|661.75|669.51|662.47|668.77|661.73|16
1730757720000|2024-11-04 22:02:00|668.8|661.76|669.37|662.33|669.39|662.35|668.77|661.73|25
1730757730000|2024-11-04 22:02:10|669.35|662.31|669.75|662.71|669.75|662.71|669.23|662.19|33
1730757740000|2024-11-04 22:02:20|669.81|662.77|670.23|663.19|670.3|663.26|669.78|662.74|25
1730757750000|2024-11-04 22:02:30|670.26|663.22|670.32|663.28|670.32|663.28|669.73|662.69|28
1730757760000|2024-11-04 22:02:40|670.18|663.14|670.77|663.73|670.77|663.73|670.18|663.14|25
1730757770000|2024-11-04 22:02:50|670.82|663.78|670.97|663.93|670.97|663.93|670.82|663.78|21
1730757780000|2024-11-04 22:03:00|670.98|663.94|672|664.96|672|664.96|670.98|663.94|27
1730757790000|2024-11-04 22:03:10|672.13|665.09|672.37|665.33|672.6|665.56|672.13|665.09|25
1730757800000|2024-11-04 22:03:20|672.42|665.38|673.39|666.35|673.39|666.35|672.42|665.38|13
1730757810000|2024-11-04 22:03:30|673.24|666.2|673.5|666.46|673.5|666.46|672.96|665.92|31
1730757820000|2024-11-04 22:03:40|673.49|666.45|672.79|665.75|673.49|666.45|672.7|665.66|25
1730757830000|2024-11-04 22:03:50|672.71|665.67|672.71|665.67|672.78|665.74|672.48|665.44|26
1730757840000|2024-11-04 22:04:00|672.7|665.66|673.28|666.24|673.28|666.24|672.48|665.44|29
1730757850000|2024-11-04 22:04:10|673.19|666.15|673.53|666.49|673.55|666.51|673.09|666.05|28
1730757860000|2024-11-04 22:04:20|673.48|666.44|673.35|666.31|673.52|666.48|673.2|666.16|25
1730757870000|2024-11-04 22:04:30|673.38|666.34|673.51|666.47|673.71|666.67|673.32|666.28|22
1730757880000|2024-11-04 22:04:40|673.45|666.41|673.91|666.87|673.99|666.95|673.45|666.41|20
1730757890000|2024-11-04 22:04:50|673.89|666.85|673.91|666.87|674.08|667.04|673.69|666.65|28
1730757900000|2024-11-04 22:05:00|673.96|666.92|674.14|667.1|674.33|667.29|673.96|666.92|28
1730757910000|2024-11-04 22:05:10|673.89|666.85|673.93|666.89|674.11|667.07|673.74|666.7|32
1730757920000|2024-11-04 22:05:20|673.96|666.92|673.91|666.87|674.14|667.1|673.75|666.71|23
1730757930000|2024-11-04 22:05:30|673.97|666.93|673.3|666.26|673.97|666.93|673.12|666.08|26
1730757940000|2024-11-04 22:05:40|673.22|666.18|673.27|666.23|673.37|666.33|673.22|666.18|13
1730757950000|2024-11-04 22:05:50|673.38|666.34|673.53|666.49|673.64|666.6|673.3|666.26|18
1730757960000|2024-11-04 22:06:00|673.55|666.51|674.26|667.22|674.35|667.31|673.46|666.42|30
1730757970000|2024-11-04 22:06:10|674.17|667.13|674.78|667.74|674.87|667.83|674.17|667.13|21
1730757980000|2024-11-04 22:06:20|674.68|667.64|674.77|667.73|674.91|667.87|674.58|667.54|20
1730757990000|2024-11-04 22:06:30|674.78|667.74|675.09|668.05|675.27|668.23|674.78|667.74|20
1730758000000|2024-11-04 22:06:40|675.06|668.02|675.09|668.05|675.31|668.27|675.06|668.02|21
1730758010000|2024-11-04 22:06:50|675.04|668|675.28|668.24|675.66|668.62|675.04|668|23
1730758020000|2024-11-04 22:07:00|675.27|668.23|675.38|668.34|675.39|668.35|675.15|668.11|23
1730758030000|2024-11-04 22:07:10|675.37|668.33|675.39|668.35|675.49|668.45|675.28|668.24|12
1730758040000|2024-11-04 22:07:20|675.4|668.36|675.04|668|675.53|668.49|674.96|667.92|18
1730758050000|2024-11-04 22:07:30|675.23|668.19|675.78|668.74|675.8|668.76|675.23|668.19|21
1730758060000|2024-11-04 22:07:40|675.62|668.58|675.75|668.71|675.86|668.82|675.62|668.58|13
1730758070000|2024-11-04 22:07:50|675.76|668.72|676.01|668.97|676.1|669.06|675.76|668.72|7
1730758080000|2024-11-04 22:08:00|676.03|668.99|676.02|668.98|676.1|669.06|676.01|668.97|6
1730758090000|2024-11-04 22:08:10|676.03|668.99|676.41|669.37|676.6|669.56|676.03|668.99|23
1730758100000|2024-11-04 22:08:20|676.37|669.33|676.13|669.09|676.52|669.48|676.02|668.98|19
1730758110000|2024-11-04 22:08:30|676.1|669.06|676.47|669.43|676.47|669.43|676.1|669.06|15
1730758120000|2024-11-04 22:08:40|676.5|669.46|676.6|669.56|676.63|669.59|676.49|669.45|17
1730758130000|2024-11-04 22:08:50|676.63|669.59|676.73|669.69|676.86|669.82|676.59|669.55|19
1730758140000|2024-11-04 22:09:00|676.66|669.62|676.41|669.37|676.74|669.7|676.41|669.37|14
1730758150000|2024-11-04 22:09:10|676.46|669.42|676.23|669.19|676.46|669.42|676.12|669.08|16
1730758160000|2024-11-04 22:09:20|676.37|669.33|676.51|669.47|676.51|669.47|676.37|669.33|9
1730758170000|2024-11-04 22:09:30|676.5|669.46|676.5|669.46|676.63|669.59|676.48|669.44|14
1730758180000|2024-11-04 22:09:40|676.54|669.5|676.5|669.46|676.57|669.53|676.48|669.44|10
1730758190000|2024-11-04 22:09:50|676.54|669.5|676.82|669.78|676.86|669.82|676.54|669.5|7
1730758200000|2024-11-04 22:10:00|676.9|669.86|676.72|669.68|676.91|669.87|676.71|669.67|15
1730758210000|2024-11-04 22:10:10|676.73|669.69|676.19|669.15|676.73|669.69|676.19|669.15|15
1730758220000|2024-11-04 22:10:20|676.15|669.11|675.86|668.82|676.18|669.14|675.86|668.82|11
1730758230000|2024-11-04 22:10:30|675.83|668.79|675.85|668.81|675.85|668.81|675.48|668.44|13
1730758240000|2024-11-04 22:10:40|675.82|668.78|675.79|668.75|675.85|668.81|675.79|668.75|4
1730758250000|2024-11-04 22:10:50|675.78|668.74|675.86|668.82|675.86|668.82|675.78|668.74|7
1730758260000|2024-11-04 22:11:00|675.79|668.75|676.29|669.25|676.34|669.3|675.79|668.75|16
1730758270000|2024-11-04 22:11:10|676.34|669.3|676.39|669.35|676.44|669.4|676.32|669.28|16
1730758280000|2024-11-04 22:11:20|676.38|669.34|676.39|669.35|676.55|669.51|676.38|669.34|12
1730758290000|2024-11-04 22:11:30|676.38|669.34|676.35|669.31|676.42|669.38|676.35|669.31|7
1730758300000|2024-11-04 22:11:40|676.39|669.35|676.36|669.32|676.39|669.35|676.36|669.32|3
1730758310000|2024-11-04 22:11:50|676.42|669.38|676.23|669.19|676.45|669.41|676.19|669.15|13
1730758320000|2024-11-04 22:12:00|676.24|669.2|676.23|669.19|676.24|669.2|676.23|669.19|2
1730758330000|2024-11-04 22:12:10|676.22|669.18|676.29|669.25|676.29|669.25|676.2|669.16|8
1730758340000|2024-11-04 22:12:20|676.38|669.34|676.42|669.38|676.42|669.38|676.32|669.28|8
1730758350000|2024-11-04 22:12:30|676.35|669.31|676.5|669.46|676.5|669.46|676.35|669.31|4
1730758360000|2024-11-04 22:12:40|676.49|669.45|676.55|669.51|676.56|669.52|676.44|669.4|8
1730758370000|2024-11-04 22:12:50|676.51|669.47|676.59|669.55|676.6|669.56|676.49|669.45|6
1730758380000|2024-11-04 22:13:00|676.6|669.56|676.79|669.75|676.82|669.78|676.35|669.31|14
1730758390000|2024-11-04 22:13:10|676.72|669.68|676.87|669.83|676.93|669.89|676.52|669.48|10
1730758400000|2024-11-04 22:13:20|676.86|669.82|676.83|669.79|676.87|669.83|676.83|669.79|3
1730758410000|2024-11-04 22:13:30|676.9|669.86|677|669.96|677|669.96|676.88|669.84|5
1730758420000|2024-11-04 22:13:40|676.89|669.85|676.88|669.84|676.95|669.91|676.81|669.77|9
1730758430000|2024-11-04 22:13:50|676.86|669.82|676.85|669.81|676.9|669.86|676.85|669.81|5
1730758440000|2024-11-04 22:14:00|676.76|669.72|676.85|669.81|676.95|669.91|676.76|669.72|14
1730758450000|2024-11-04 22:14:10|676.83|669.79|676.96|669.92|676.99|669.95|676.78|669.74|13
1730758460000|2024-11-04 22:14:20|676.95|669.91|677.18|670.14|677.3|670.26|676.95|669.91|18
1730758470000|2024-11-04 22:14:30|677.19|670.15|677.49|670.45|677.49|670.45|677.18|670.14|10
1730758480000|2024-11-04 22:14:40|677.48|670.44|677.69|670.65|678.12|671.08|677.36|670.32|18
1730758490000|2024-11-04 22:14:50|677.7|670.66|677.69|670.65|677.7|670.66|677.69|670.65|2
1730758500000|2024-11-04 22:15:00|677.71|670.67|677.28|670.24|677.75|670.71|677.28|670.24|14
1730758510000|2024-11-04 22:15:10|677.34|670.3|677.13|670.09|677.34|670.3|677.06|670.02|13
1730758520000|2024-11-04 22:15:20|677.27|670.23|677.45|670.41|677.54|670.5|677.21|670.17|12
1730758530000|2024-11-04 22:15:30|677.54|670.5|676.99|669.95|677.54|670.5|676.98|669.94|23
1730758540000|2024-11-04 22:15:40|676.94|669.9|676.53|669.49|676.94|669.9|676.49|669.45|22
1730758550000|2024-11-04 22:15:50|676.52|669.48|676.52|669.48|676.66|669.62|676.5|669.46|18
1730758560000|2024-11-04 22:16:00|676.51|669.47|676.58|669.54|676.63|669.59|676.47|669.43|18
1730758570000|2024-11-04 22:16:10|676.57|669.53|676.56|669.52|676.68|669.64|676.48|669.44|16
1730758580000|2024-11-04 22:16:20|676.65|669.61|677.2|670.16|677.26|670.22|676.6|669.56|19
1730758590000|2024-11-04 22:16:30|677.26|670.22|676.96|669.92|677.26|670.22|676.88|669.84|23
1730758600000|2024-11-04 22:16:40|677|669.96|676.81|669.77|677|669.96|676.73|669.69|16
1730758610000|2024-11-04 22:16:50|676.79|669.75|676.48|669.44|676.8|669.76|676.48|669.44|18
1730758620000|2024-11-04 22:17:00|676.38|669.34|676.43|669.39|676.44|669.4|676.09|669.05|24
1730758630000|2024-11-04 22:17:10|676.25|669.21|675.37|668.33|676.29|669.25|675.36|668.32|24
1730758640000|2024-11-04 22:17:20|675.32|668.28|675.18|668.14|675.47|668.43|675.18|668.14|18
1730758650000|2024-11-04 22:17:30|675.15|668.11|675.05|668.01|675.15|668.11|674.95|667.91|19
1730758660000|2024-11-04 22:17:40|675|667.96|675.09|668.05|675.15|668.11|674.99|667.95|16
1730758670000|2024-11-04 22:17:50|675.07|668.03|675.37|668.33|675.48|668.44|675.07|668.03|16
1730758680000|2024-11-04 22:18:00|675.41|668.37|675.55|668.51|675.55|668.51|675.15|668.11|17
1730758690000|2024-11-04 22:18:10|675.66|668.62|675.86|668.82|675.86|668.82|675.55|668.51|27
1730758700000|2024-11-04 22:18:20|675.85|668.81|675.8|668.76|675.86|668.82|675.74|668.7|19
1730758710000|2024-11-04 22:18:30|675.78|668.74|676.22|669.18|676.22|669.18|675.68|668.64|20
1730758720000|2024-11-04 22:18:40|676.27|669.23|676.27|669.23|676.57|669.53|676.21|669.17|26
1730758730000|2024-11-04 22:18:50|676.21|669.17|676.28|669.24|676.37|669.33|676.2|669.16|16
1730758740000|2024-11-04 22:19:00|676.23|669.19|676.37|669.33|676.5|669.46|676.17|669.13|21
1730758750000|2024-11-04 22:19:10|676.43|669.39|676.43|669.39|676.47|669.43|676.35|669.31|12
1730758760000|2024-11-04 22:19:20|676.45|669.41|676.38|669.34|676.55|669.51|676.38|669.34|12
1730758770000|2024-11-04 22:19:30|676.49|669.45|676.56|669.52|676.56|669.52|676.38|669.34|13
1730758780000|2024-11-04 22:19:40|676.49|669.45|676.3|669.26|676.55|669.51|676.3|669.26|7
1730758790000|2024-11-04 22:19:50|676.34|669.3|676.37|669.33|676.42|669.38|676.33|669.29|10
1730758800000|2024-11-04 22:20:00|676.38|669.34|676.42|669.38|676.42|669.38|676.38|669.34|2
1730758810000|2024-11-04 22:20:10|676.38|669.34|676.53|669.49|676.53|669.49|676.38|669.34|7
1730758820000|2024-11-04 22:20:20|676.75|669.71|676.69|669.65|676.76|669.72|676.69|669.65|6
1730758830000|2024-11-04 22:20:30|676.7|669.66|676.96|669.92|676.96|669.92|676.7|669.66|7
1730758840000|2024-11-04 22:20:40|676.97|669.93|677.06|670.02|677.06|670.02|676.97|669.93|7
1730758850000|2024-11-04 22:20:50|677.13|670.09|677.04|670|677.14|670.1|676.98|669.94|4
1730758860000|2024-11-04 22:21:00|677.05|670.01|676.9|669.86|677.05|670.01|676.87|669.83|11
1730758870000|2024-11-04 22:21:10|676.94|669.9|676.7|669.66|676.94|669.9|676.69|669.65|13
1730758880000|2024-11-04 22:21:20|676.71|669.67|676.43|669.39|676.71|669.67|676.43|669.39|13
1730758890000|2024-11-04 22:21:30|676.4|669.36|676.41|669.37|676.44|669.4|676.18|669.14|10
1730758900000|2024-11-04 22:21:40|676.42|669.38|676.13|669.09|676.43|669.39|676.13|669.09|11
1730758910000|2024-11-04 22:21:50|676.11|669.07|676.06|669.02|676.11|669.07|676.06|669.02|5
1730758920000|2024-11-04 22:22:00|676.04|669|676.04|669|676.08|669.04|676.04|669|7
1730758930000|2024-11-04 22:22:10|676.08|669.04|676.21|669.17|676.21|669.17|676.04|669|8
1730758940000|2024-11-04 22:22:20|676.16|669.12|676.16|669.12|676.16|669.12|676.16|669.12|1
1730758950000|2024-11-04 22:22:30|676.13|669.09|676.12|669.08|676.17|669.13|676.12|669.08|11
1730758970000|2024-11-04 22:22:50|676.11|669.07|675.62|668.58|676.11|669.07|675.6|668.56|18
1730758980000|2024-11-04 22:23:00|675.61|668.57|675.41|668.37|675.61|668.57|675.41|668.37|14
1730758990000|2024-11-04 22:23:10|675.42|668.38|675.41|668.37|675.42|668.38|675.41|668.37|2
1730759000000|2024-11-04 22:23:20|675.42|668.38|675.44|668.4|675.46|668.42|675.41|668.37|4
1730759010000|2024-11-04 22:23:30|675.42|668.38|675.29|668.25|675.48|668.44|675.29|668.25|12
1730759020000|2024-11-04 22:23:40|675.28|668.24|675.23|668.19|675.28|668.24|675.22|668.18|8
1730759030000|2024-11-04 22:23:50|675.22|668.18|675.18|668.14|675.22|668.18|675.1|668.06|5
1730759040000|2024-11-04 22:24:00|675.16|668.12|674.79|667.75|675.16|668.12|674.79|667.75|13
1730759050000|2024-11-04 22:24:10|674.8|667.76|674.54|667.5|674.8|667.76|674.51|667.47|17
1730759060000|2024-11-04 22:24:20|674.43|667.39|674.14|667.1|674.45|667.41|674.13|667.09|16
1730759070000|2024-11-04 22:24:30|674.19|667.15|674|666.96|674.19|667.15|673.95|666.91|8
1730759080000|2024-11-04 22:24:40|673.99|666.95|673.99|666.95|673.99|666.95|673.99|666.95|1
1730759090000|2024-11-04 22:24:50|673.96|666.92|673.88|666.84|673.96|666.92|673.88|666.84|9
1730759100000|2024-11-04 22:25:00|673.87|666.83|673.44|666.4|673.87|666.83|673.38|666.34|21
1730759110000|2024-11-04 22:25:10|673.47|666.43|673.8|666.76|673.86|666.82|673.45|666.41|10
1730759120000|2024-11-04 22:25:20|673.57|666.53|673.56|666.52|673.57|666.53|673.44|666.4|12
1730759130000|2024-11-04 22:25:30|673.51|666.47|673.81|666.77|673.81|666.77|673.51|666.47|8
1730759140000|2024-11-04 22:25:40|673.76|666.72|673.73|666.69|673.81|666.77|673.65|666.61|13
1730759150000|2024-11-04 22:25:50|673.7|666.66|673.92|666.88|673.95|666.91|673.7|666.66|13
1730759160000|2024-11-04 22:26:00|673.91|666.87|674.19|667.15|674.19|667.15|673.87|666.83|19
1730759170000|2024-11-04 22:26:10|674.18|667.14|674.2|667.16|674.2|667.16|674.17|667.13|8
1730759180000|2024-11-04 22:26:20|674.09|667.05|674.09|667.05|674.11|667.07|674.09|667.05|4
1730759190000|2024-11-04 22:26:30|674.1|667.06|674.37|667.33|674.44|667.4|674.1|667.06|13
1730759200000|2024-11-04 22:26:40|674.5|667.46|674.59|667.55|674.7|667.66|674.5|667.46|12
1730759210000|2024-11-04 22:26:50|674.58|667.54|674.61|667.57|674.68|667.64|674.57|667.53|11
1730759220000|2024-11-04 22:27:00|674.57|667.53|674.44|667.4|674.57|667.53|674.42|667.38|10
1730759230000|2024-11-04 22:27:10|674.45|667.41|674.32|667.28|674.45|667.41|674.29|667.25|5
1730759240000|2024-11-04 22:27:20|674.33|667.29|673.97|666.93|674.33|667.29|673.97|666.93|9
1730759250000|2024-11-04 22:27:30|673.98|666.94|673.97|666.93|673.98|666.94|673.97|666.93|2
1730759260000|2024-11-04 22:27:40|673.98|666.94|673.98|666.94|673.98|666.94|673.97|666.93|3
1730759270000|2024-11-04 22:27:50|674.08|667.04|674.05|667.01|674.08|667.04|674.03|666.99|5
1730759280000|2024-11-04 22:28:00|674.06|667.02|674.14|667.1|674.16|667.12|674.06|667.02|4
1730759290000|2024-11-04 22:28:10|674.15|667.11|674.08|667.04|674.16|667.12|674.07|667.03|7
1730759300000|2024-11-04 22:28:20|674.06|667.02|674.04|667|674.06|667.02|674.04|667|7
1730759310000|2024-11-04 22:28:30|674.05|667.01|674.05|667.01|674.05|667.01|674.05|667.01|1
1730759320000|2024-11-04 22:28:40|674.07|667.03|674.06|667.02|674.07|667.03|674.05|667.01|3
1730759330000|2024-11-04 22:28:50|674.04|667|673.87|666.83|674.05|667.01|673.87|666.83|4
1730759340000|2024-11-04 22:29:00|673.85|666.81|673.6|666.56|673.85|666.81|673.59|666.55|8
1730759350000|2024-11-04 22:29:10|673.53|666.49|673.41|666.37|673.54|666.5|673.4|666.36|6
1730759360000|2024-11-04 22:29:20|673.4|666.36|673.41|666.37|673.41|666.37|673.4|666.36|2
1730759370000|2024-11-04 22:29:30|673.38|666.34|673.08|666.04|673.38|666.34|673.08|666.04|11
1730759380000|2024-11-04 22:29:40|673.07|666.03|673.07|666.03|673.07|666.03|673.07|666.03|1
1730759390000|2024-11-04 22:29:50|673.09|666.05|673.07|666.03|673.09|666.05|673.07|666.03|4
1730759400000|2024-11-04 22:30:00|673.08|666.04|672.96|665.92|673.09|666.05|672.96|665.92|8
1730759410000|2024-11-04 22:30:10|672.98|665.94|672.7|665.66|672.98|665.94|672.7|665.66|13
1730759420000|2024-11-04 22:30:20|672.68|665.64|672.56|665.52|672.68|665.64|672.56|665.52|7
1730759430000|2024-11-04 22:30:30|672.55|665.51|672.55|665.51|672.55|665.51|672.55|665.51|1
1730759440000|2024-11-04 22:30:40|672.56|665.52|672.37|665.33|672.56|665.52|672.37|665.33|8
1730759450000|2024-11-04 22:30:50|672.29|665.25|672.12|665.08|672.29|665.25|672.1|665.06|13
1730759460000|2024-11-04 22:31:00|672.11|665.07|671.99|664.95|672.12|665.08|671.99|664.95|4
1730759470000|2024-11-04 22:31:10|671.94|664.9|671.92|664.88|671.94|664.9|671.79|664.75|7
1730759480000|2024-11-04 22:31:20|671.91|664.87|672.14|665.1|672.15|665.11|671.91|664.87|13
1730759490000|2024-11-04 22:31:30|672.11|665.07|672.27|665.23|672.31|665.27|672.11|665.07|7
1730759500000|2024-11-04 22:31:40|672.36|665.32|672.49|665.45|672.5|665.46|672.36|665.32|8
1730759510000|2024-11-04 22:31:50|672.48|665.44|672.49|665.45|672.49|665.45|672.48|665.44|2
1730759520000|2024-11-04 22:32:00|672.52|665.48|672.33|665.29|672.52|665.48|672.33|665.29|9
1730759530000|2024-11-04 22:32:10|672.34|665.3|672.51|665.47|672.51|665.47|672.33|665.29|8
1730759540000|2024-11-04 22:32:20|672.52|665.48|672.55|665.51|672.6|665.56|672.5|665.46|6
1730759550000|2024-11-04 22:32:30|672.56|665.52|672.81|665.77|672.87|665.83|672.56|665.52|10
1730759560000|2024-11-04 22:32:40|672.82|665.78|672.9|665.86|672.96|665.92|672.82|665.78|3
1730759570000|2024-11-04 22:32:50|672.96|665.92|673.25|666.21|673.25|666.21|672.96|665.92|9
1730759580000|2024-11-04 22:33:00|673.26|666.22|673.35|666.31|673.35|666.31|673.23|666.19|6
1730759590000|2024-11-04 22:33:10|673.28|666.24|673.5|666.46|673.5|666.46|673.28|666.24|12
1730759600000|2024-11-04 22:33:20|673.51|666.47|673.6|666.56|673.6|666.56|673.51|666.47|4
1730759610000|2024-11-04 22:33:30|673.53|666.49|673.54|666.5|673.65|666.61|673.53|666.49|6
1730759620000|2024-11-04 22:33:40|673.55|666.51|673.66|666.62|673.66|666.62|673.54|666.5|5
1730759630000|2024-11-04 22:33:50|673.6|666.56|673.81|666.77|673.85|666.81|673.6|666.56|9
1730759640000|2024-11-04 22:34:00|673.83|666.79|673.93|666.89|673.94|666.9|673.83|666.79|5
1730759650000|2024-11-04 22:34:10|673.82|666.78|673.79|666.75|673.89|666.85|673.79|666.75|5
1730759660000|2024-11-04 22:34:20|673.8|666.76|673.76|666.72|673.86|666.82|673.76|666.72|8
1730759670000|2024-11-04 22:34:30|673.85|666.81|673.87|666.83|673.87|666.83|673.76|666.72|8
1730759680000|2024-11-04 22:34:40|673.86|666.82|673.87|666.83|673.87|666.83|673.86|666.82|6
1730759690000|2024-11-04 22:34:50|673.88|666.84|673.83|666.79|673.88|666.84|673.82|666.78|7
1730759700000|2024-11-04 22:35:00|673.8|666.76|673.41|666.37|673.8|666.76|673.41|666.37|14
1730759710000|2024-11-04 22:35:10|673.35|666.31|673.02|665.98|673.35|666.31|672.99|665.95|10
1730759720000|2024-11-04 22:35:20|673.01|665.97|673.01|665.97|673.01|665.97|673.01|665.97|1
1730759730000|2024-11-04 22:35:30|673|665.96|672.98|665.94|673|665.96|672.98|665.94|2
1730759740000|2024-11-04 22:35:40|673.11|666.07|673.11|666.07|673.11|666.07|673.11|666.07|1
1730759750000|2024-11-04 22:35:50|672.99|665.95|672.97|665.93|673|665.96|672.93|665.89|7
1730759760000|2024-11-04 22:36:00|672.93|665.89|672.75|665.71|672.93|665.89|672.75|665.71|9
1730759770000|2024-11-04 22:36:10|672.74|665.7|672.91|665.87|672.91|665.87|672.74|665.7|5
1730759780000|2024-11-04 22:36:20|672.94|665.9|673.03|665.99|673.03|665.99|672.94|665.9|5
1730759790000|2024-11-04 22:36:30|673.09|666.05|673.15|666.11|673.18|666.14|673.06|666.02|9
1730759800000|2024-11-04 22:36:40|673.22|666.18|673.2|666.16|673.22|666.18|673.15|666.11|4
1730759810000|2024-11-04 22:36:50|673.35|666.31|673.53|666.49|673.53|666.49|673.32|666.28|7
1730759820000|2024-11-04 22:37:00|673.49|666.45|673.63|666.59|673.63|666.59|673.49|666.45|7
1730759830000|2024-11-04 22:37:10|673.65|666.61|673.77|666.73|673.77|666.73|673.65|666.61|7
1730759840000|2024-11-04 22:37:20|673.71|666.67|674.13|667.09|674.13|667.09|673.71|666.67|16
1730759850000|2024-11-04 22:37:30|674.14|667.1|674.41|667.37|674.41|667.37|674.14|667.1|10
1730759860000|2024-11-04 22:37:40|674.38|667.34|674.42|667.38|674.42|667.38|674.38|667.34|3
1730759870000|2024-11-04 22:37:50|674.41|667.37|674.55|667.51|674.55|667.51|674.41|667.37|3
1730759880000|2024-11-04 22:38:00|674.49|667.45|674.59|667.55|674.59|667.55|674.49|667.45|6
1730759890000|2024-11-04 22:38:10|674.57|667.53|674.71|667.67|674.71|667.67|674.57|667.53|6
1730759900000|2024-11-04 22:38:20|674.73|667.69|674.74|667.7|674.74|667.7|674.73|667.69|2
1730759910000|2024-11-04 22:38:30|674.8|667.76|674.94|667.9|674.94|667.9|674.8|667.76|7
1730759920000|2024-11-04 22:38:40|675.05|668.01|675.13|668.09|675.13|668.09|674.98|667.94|10
1730759930000|2024-11-04 22:38:50|675.14|668.1|675.11|668.07|675.14|668.1|675.11|668.07|2
1730759940000|2024-11-04 22:39:00|675.14|668.1|674.75|667.71|675.14|668.1|674.68|667.64|13
1730759950000|2024-11-04 22:39:10|674.76|667.72|674.75|667.71|674.76|667.72|674.72|667.68|4
1730759960000|2024-11-04 22:39:20|674.74|667.7|674.62|667.58|674.76|667.72|674.62|667.58|8
1730759970000|2024-11-04 22:39:30|674.68|667.64|674.68|667.64|674.68|667.64|674.65|667.61|5
1730759980000|2024-11-04 22:39:40|674.67|667.63|674.79|667.75|674.84|667.8|674.67|667.63|4
1730760000000|2024-11-04 22:40:00|674.82|667.78|674.53|667.49|674.82|667.78|674.51|667.47|7
1730760010000|2024-11-04 22:40:10|674.48|667.44|674.45|667.41|674.48|667.44|674.44|667.4|6
1730760020000|2024-11-04 22:40:20|674.44|667.4|674.44|667.4|674.45|667.41|674.44|667.4|5
1730760030000|2024-11-04 22:40:30|674.45|667.41|674.45|667.41|674.45|667.41|674.44|667.4|3
1730760040000|2024-11-04 22:40:40|674.43|667.39|674.32|667.28|674.43|667.39|674.32|667.28|6
1730760050000|2024-11-04 22:40:50|674.33|667.29|674.33|667.29|674.33|667.29|674.33|667.29|1
1730760060000|2024-11-04 22:41:00|674.32|667.28|674.29|667.25|674.34|667.3|674.24|667.2|7
1730760070000|2024-11-04 22:41:10|674.27|667.23|674.14|667.1|674.27|667.23|674.1|667.06|10
1730760080000|2024-11-04 22:41:20|674.24|667.2|674.33|667.29|674.34|667.3|674.24|667.2|8
1730760090000|2024-11-04 22:41:30|674.39|667.35|674.39|667.35|674.43|667.39|674.39|667.35|4
1730760100000|2024-11-04 22:41:40|674.42|667.38|674.37|667.33|674.43|667.39|674.37|667.33|7
1730760110000|2024-11-04 22:41:50|674.43|667.39|674.37|667.33|674.43|667.39|674.37|667.33|2
1730760120000|2024-11-04 22:42:00|674.43|667.39|675.02|667.98|675.03|667.99|674.37|667.33|17
1730760130000|2024-11-04 22:42:10|675.03|667.99|674.95|667.91|675.08|668.04|674.94|667.9|25
1730760140000|2024-11-04 22:42:20|675.01|667.97|675.02|667.98|675.08|668.04|674.95|667.91|10
1730760150000|2024-11-04 22:42:30|675.06|668.02|674.99|667.95|675.08|668.04|674.99|667.95|4
1730760160000|2024-11-04 22:42:40|674.97|667.93|675.02|667.98|675.03|667.99|674.92|667.88|9
1730760170000|2024-11-04 22:42:50|674.97|667.93|674.97|667.93|674.97|667.93|674.96|667.92|3
1730760180000|2024-11-04 22:43:00|675|667.96|675.01|667.97|675.01|667.97|675|667.96|2
1730760200000|2024-11-04 22:43:20|675.05|668.01|675.01|667.97|675.05|668.01|675.01|667.97|2
1730760210000|2024-11-04 22:43:30|675.02|667.98|675.1|668.06|675.1|668.06|675.02|667.98|4
1730760220000|2024-11-04 22:43:40|675.04|668|675.04|668|675.07|668.03|675.04|668|5
1730760230000|2024-11-04 22:43:50|675.03|667.99|674.9|667.86|675.03|667.99|674.9|667.86|5
1730760240000|2024-11-04 22:44:00|674.89|667.85|674.83|667.79|674.89|667.85|674.81|667.77|9
1730760250000|2024-11-04 22:44:10|674.82|667.78|674.81|667.77|674.83|667.79|674.81|667.77|13
1730760260000|2024-11-04 22:44:20|674.82|667.78|674.81|667.77|674.82|667.78|674.81|667.77|8
1730760290000|2024-11-04 22:44:50|674.84|667.8|674.87|667.83|674.87|667.83|674.81|667.77|9
1730760300000|2024-11-04 22:45:00|674.84|667.8|674.86|667.82|674.87|667.83|674.84|667.8|3
1730760310000|2024-11-04 22:45:10|674.87|667.83|674.82|667.78|674.87|667.83|674.82|667.78|2
1730760320000|2024-11-04 22:45:20|674.85|667.81|674.7|667.66|674.85|667.81|674.7|667.66|5
1730760340000|2024-11-04 22:45:40|674.69|667.65|674.67|667.63|674.69|667.65|674.66|667.62|6
1730760350000|2024-11-04 22:45:50|674.66|667.62|674.65|667.61|674.66|667.62|674.65|667.61|2
1730760360000|2024-11-04 22:46:00|674.66|667.62|674.68|667.64|674.68|667.64|674.65|667.61|3
1730760370000|2024-11-04 22:46:10|674.67|667.63|674.67|667.63|674.67|667.63|674.63|667.59|3
1730760380000|2024-11-04 22:46:20|674.7|667.66|675.06|668.02|675.06|668.02|674.7|667.66|6
1730760390000|2024-11-04 22:46:30|675.07|668.03|675.07|668.03|675.07|668.03|675.06|668.02|3
1730760400000|2024-11-04 22:46:40|675.06|668.02|675.11|668.07|675.13|668.09|675.06|668.02|7
1730760410000|2024-11-04 22:46:50|675.1|668.06|675.11|668.07|675.11|668.07|675.1|668.06|2
1730760420000|2024-11-04 22:47:00|675.12|668.08|675.12|668.08|675.12|668.08|675.12|668.08|1
1730760440000|2024-11-04 22:47:20|675.13|668.09|675.13|668.09|675.13|668.09|675.13|668.09|1
1730760450000|2024-11-04 22:47:30|675.14|668.1|675.14|668.1|675.14|668.1|675.14|668.1|1
1730760470000|2024-11-04 22:47:50|675.15|668.11|675.15|668.11|675.15|668.11|675.15|668.11|1
1730760480000|2024-11-04 22:48:00|675.38|668.34|675.43|668.39|675.43|668.39|675.36|668.32|9
1730760500000|2024-11-04 22:48:20|675.44|668.4|675.44|668.4|675.44|668.4|675.44|668.4|1
1730760520000|2024-11-04 22:48:40|675.45|668.41|675.52|668.48|675.54|668.5|675.43|668.39|9
1730760530000|2024-11-04 22:48:50|675.56|668.52|675.8|668.76|675.8|668.76|675.56|668.52|9
1730760540000|2024-11-04 22:49:00|675.76|668.72|675.81|668.77|675.81|668.77|675.76|668.72|10
1730760550000|2024-11-04 22:49:10|675.77|668.73|675.81|668.77|675.83|668.79|675.77|668.73|5
1730760560000|2024-11-04 22:49:20|675.83|668.79|675.87|668.83|675.87|668.83|675.82|668.78|4
1730760570000|2024-11-04 22:49:30|675.88|668.84|675.84|668.8|675.88|668.84|675.84|668.8|3
1730760580000|2024-11-04 22:49:40|675.89|668.85|676.03|668.99|676.07|669.03|675.89|668.85|7
1730760590000|2024-11-04 22:49:50|676.02|668.98|676.03|668.99|676.03|668.99|676.02|668.98|2
1730760600000|2024-11-04 22:50:00|676.06|669.02|676.23|669.19|676.23|669.19|676.06|669.02|3
1730760610000|2024-11-04 22:50:10|676.19|669.15|676.22|669.18|676.26|669.22|676.19|669.15|13
1730760620000|2024-11-04 22:50:20|676.26|669.22|676.27|669.23|676.27|669.23|676.26|669.22|2
1730760630000|2024-11-04 22:50:30|676.21|669.17|676.38|669.34|676.38|669.34|676.21|669.17|6
1730760640000|2024-11-04 22:50:40|676.39|669.35|676.38|669.34|676.39|669.35|676.38|669.34|4
1730760650000|2024-11-04 22:50:50|676.39|669.35|676.39|669.35|676.39|669.35|676.38|669.34|3
1730760660000|2024-11-04 22:51:00|676.34|669.3|676.35|669.31|676.39|669.35|676.34|669.3|4
1730760670000|2024-11-04 22:51:10|676.43|669.39|676.43|669.39|676.43|669.39|676.43|669.39|1
1730760680000|2024-11-04 22:51:20|676.44|669.4|676.44|669.4|676.44|669.4|676.44|669.4|1
1730760700000|2024-11-04 22:51:40|676.52|669.48|676.58|669.54|676.58|669.54|676.52|669.48|5
1730760710000|2024-11-04 22:51:50|676.57|669.53|676.67|669.63|676.67|669.63|676.53|669.49|8
1730760720000|2024-11-04 22:52:00|676.58|669.54|676.62|669.58|676.68|669.64|676.58|669.54|5
1730760740000|2024-11-04 22:52:20|676.63|669.59|676.65|669.61|676.68|669.64|676.63|669.59|7
1730760750000|2024-11-04 22:52:30|676.73|669.69|676.83|669.79|676.83|669.79|676.72|669.68|4
1730760760000|2024-11-04 22:52:40|676.86|669.82|676.87|669.83|676.87|669.83|676.86|669.82|2
1730760770000|2024-11-04 22:52:50|676.86|669.82|676.87|669.83|676.87|669.83|676.86|669.82|4
1730760780000|2024-11-04 22:53:00|676.81|669.77|676.95|669.91|676.95|669.91|676.81|669.77|6
1730760790000|2024-11-04 22:53:10|676.89|669.85|677.18|670.14|677.18|670.14|676.89|669.85|6
1730760800000|2024-11-04 22:53:20|677.24|670.2|677.32|670.28|677.32|670.28|677.21|670.17|7
1730760810000|2024-11-04 22:53:30|677.33|670.29|677.32|670.28|677.33|670.29|677.32|670.28|2
1730760820000|2024-11-04 22:53:40|677.33|670.29|677.33|670.29|677.33|670.29|677.33|670.29|1
1730760830000|2024-11-04 22:53:50|677.35|670.31|677.65|670.61|677.66|670.62|677.35|670.31|6
1730760850000|2024-11-04 22:54:10|677.69|670.65|677.75|670.71|677.78|670.74|677.69|670.65|3
1730760860000|2024-11-04 22:54:20|677.85|670.81|677.9|670.86|677.9|670.86|677.78|670.74|11
1730760870000|2024-11-04 22:54:30|677.91|670.87|677.93|670.89|677.93|670.89|677.91|670.87|3
1730760880000|2024-11-04 22:54:40|677.94|670.9|678.15|671.11|678.15|671.11|677.94|670.9|6
1730760890000|2024-11-04 22:54:50|678.16|671.12|678.2|671.16|678.2|671.16|678.09|671.05|8
1730760900000|2024-11-04 22:55:00|678.22|671.18|678.4|671.36|678.4|671.36|678.22|671.18|9
1730760910000|2024-11-04 22:55:10|678.43|671.39|678.45|671.41|678.45|671.41|678.43|671.39|3
1730760920000|2024-11-04 22:55:20|678.47|671.43|678.48|671.44|678.48|671.44|678.47|671.43|2
1730760940000|2024-11-04 22:55:40|678.52|671.48|678.57|671.53|678.57|671.53|678.52|671.48|3
1730760950000|2024-11-04 22:55:50|678.61|671.57|678.69|671.65|678.74|671.7|678.61|671.57|5
1730760960000|2024-11-04 22:56:00|678.7|671.66|678.86|671.82|678.86|671.82|678.7|671.66|10
1730760970000|2024-11-04 22:56:10|678.9|671.86|678.98|671.94|679.03|671.99|678.9|671.86|7
1730760980000|2024-11-04 22:56:20|678.99|671.95|679.04|672|679.1|672.06|678.99|671.95|3
1730760990000|2024-11-04 22:56:30|679.05|672.01|679.52|672.48|679.58|672.54|679.05|672.01|17
1730761000000|2024-11-04 22:56:40|679.54|672.5|679.78|672.74|679.78|672.74|679.52|672.48|12
1730761010000|2024-11-04 22:56:50|679.81|672.77|679.97|672.93|679.97|672.93|679.8|672.76|15
1730761020000|2024-11-04 22:57:00|679.98|672.94|680.06|673.02|680.06|673.02|679.98|672.94|9
1730761030000|2024-11-04 22:57:10|680.1|673.06|680.13|673.09|680.13|673.09|680.1|673.06|5
1730761040000|2024-11-04 22:57:20|680.12|673.08|680.27|673.23|680.27|673.23|680.1|673.06|14
1730761050000|2024-11-04 22:57:30|680.29|673.25|680.52|673.48|680.57|673.53|680.29|673.25|14
1730761060000|2024-11-04 22:57:40|680.51|673.47|680.61|673.57|680.61|673.57|680.51|673.47|8
1730761070000|2024-11-04 22:57:50|680.62|673.58|680.69|673.65|680.69|673.65|680.62|673.58|4
1730761080000|2024-11-04 22:58:00|680.7|673.66|680.99|673.95|680.99|673.95|680.7|673.66|8
1730761090000|2024-11-04 22:58:10|681.02|673.98|680.99|673.95|681.04|674|680.96|673.92|7
1730761100000|2024-11-04 22:58:20|681|673.96|681.1|674.06|681.1|674.06|680.99|673.95|8
1730761110000|2024-11-04 22:58:30|681.11|674.07|681.11|674.07|681.11|674.07|681.11|674.07|1
1730761120000|2024-11-04 22:58:40|681.09|674.05|680.65|673.61|681.09|674.05|680.65|673.61|9
1730761130000|2024-11-04 22:58:50|680.51|673.47|680.54|673.5|680.55|673.51|680.48|673.44|5
1730761140000|2024-11-04 22:59:00|680.63|673.59|680.32|673.28|680.63|673.59|680.22|673.18|11
1730761150000|2024-11-04 22:59:10|680.27|673.23|679.92|672.88|680.27|673.23|679.92|672.88|7
1730761160000|2024-11-04 22:59:20|679.87|672.83|679.77|672.73|679.87|672.83|679.77|672.73|2
1730761170000|2024-11-04 22:59:30|679.67|672.63|679.52|672.48|679.67|672.63|679.42|672.38|9
1730761180000|2024-11-04 22:59:40|679.47|672.43|679.12|672.08|679.47|672.43|679.07|672.03|9
1730761190000|2024-11-04 22:59:50|679.07|672.03|679.07|672.03|679.12|672.08|679.07|672.03|3
1730761200000|2024-11-04 23:00:00|679.02|671.98|679.17|672.13|679.27|672.23|678.87|671.83|11
1730761210000|2024-11-04 23:00:10|679.22|672.18|679.12|672.08|679.47|672.43|679.12|672.08|8
1730761220000|2024-11-04 23:00:20|679.07|672.03|678.72|671.68|679.07|672.03|678.72|671.68|9
1730761230000|2024-11-04 23:00:30|678.77|671.73|678.97|671.93|678.97|671.93|678.77|671.73|4
1730761240000|2024-11-04 23:00:40|679.07|672.03|679.07|672.03|679.12|672.08|679.07|672.03|5
1730761250000|2024-11-04 23:00:50|679.12|672.08|679.07|672.03|679.17|672.13|679.07|672.03|6
1730761260000|2024-11-04 23:01:00|679.12|672.08|679.17|672.13|679.17|672.13|679.12|672.08|2
1730761270000|2024-11-04 23:01:10|679.22|672.18|679.87|672.83|679.87|672.83|679.22|672.18|9
1730761280000|2024-11-04 23:01:20|679.91|672.87|679.9|672.86|679.91|672.87|679.9|672.86|2
1730761290000|2024-11-04 23:01:30|679.89|672.85|680.29|673.25|680.29|673.25|679.89|672.85|2
1730761300000|2024-11-04 23:01:40|680.28|673.24|680.52|673.48|680.52|673.48|680.28|673.24|3
1730761310000|2024-11-04 23:01:50|680.62|673.58|680.62|673.58|680.62|673.58|680.62|673.58|1
1730761320000|2024-11-04 23:02:00|680.57|673.53|680.77|673.73|680.78|673.74|680.57|673.53|5
1730761330000|2024-11-04 23:02:10|680.76|673.72|680.75|673.71|680.76|673.72|680.75|673.71|2
1730761340000|2024-11-04 23:02:20|680.74|673.7|680.47|673.43|680.74|673.7|680.47|673.43|5
1730761350000|2024-11-04 23:02:30|680.52|673.48|680.67|673.63|680.67|673.63|680.52|673.48|3
1730761360000|2024-11-04 23:02:40|680.72|673.68|680.7|673.66|680.72|673.68|680.66|673.62|7
1730761370000|2024-11-04 23:02:50|680.72|673.68|680.72|673.68|680.72|673.68|680.72|673.68|1
1730761380000|2024-11-04 23:03:00|680.67|673.63|680.42|673.38|680.67|673.63|680.42|673.38|8
1730761390000|2024-11-04 23:03:10|680.37|673.33|680.22|673.18|680.37|673.33|680.17|673.13|7
1730761400000|2024-11-04 23:03:20|680.37|673.33|680.27|673.23|680.49|673.45|680.27|673.23|5
1730761410000|2024-11-04 23:03:30|680.17|673.13|679.17|672.13|680.17|673.13|679.17|672.13|14
1730761420000|2024-11-04 23:03:40|679.22|672.18|679.47|672.43|679.52|672.48|679.22|672.18|8
1730761430000|2024-11-04 23:03:50|679.42|672.38|679.32|672.28|679.42|672.38|679.32|672.28|7
1730761440000|2024-11-04 23:04:00|679.37|672.33|679.82|672.78|679.92|672.88|679.37|672.33|12
1730761450000|2024-11-04 23:04:10|679.72|672.68|679.77|672.73|680.02|672.98|679.67|672.63|9
1730761460000|2024-11-04 23:04:20|679.72|672.68|679.57|672.53|679.82|672.78|679.52|672.48|10
1730761470000|2024-11-04 23:04:30|679.47|672.43|679.37|672.33|679.47|672.43|679.12|672.08|8
1730761480000|2024-11-04 23:04:40|679.42|672.38|679.42|672.38|679.42|672.38|679.42|672.38|1
1730761490000|2024-11-04 23:04:50|679.37|672.33|679.07|672.03|679.37|672.33|679.07|672.03|6
1730761500000|2024-11-04 23:05:00|679.17|672.13|679.37|672.33|679.37|672.33|679.17|672.13|4
1730761510000|2024-11-04 23:05:10|679.27|672.23|678.77|671.73|679.27|672.23|678.77|671.73|9
1730761520000|2024-11-04 23:05:20|678.62|671.58|678.47|671.43|678.62|671.58|678.42|671.38|4
1730761530000|2024-11-04 23:05:30|678.52|671.48|678.52|671.48|678.92|671.88|678.47|671.43|17
1730761540000|2024-11-04 23:05:40|678.42|671.38|678.52|671.48|678.52|671.48|678.42|671.38|13
1730761550000|2024-11-04 23:05:50|678.47|671.43|678.07|671.03|678.52|671.48|678.07|671.03|11
1730761560000|2024-11-04 23:06:00|678.12|671.08|678.67|671.63|678.72|671.68|678.12|671.08|17
1730761570000|2024-11-04 23:06:10|678.62|671.58|678.52|671.48|678.62|671.58|678.52|671.48|3
1730761580000|2024-11-04 23:06:20|678.67|671.63|679.02|671.98|679.27|672.23|678.67|671.63|13
1730761590000|2024-11-04 23:06:30|679.07|672.03|679.07|672.03|679.07|672.03|679.02|671.98|3
1730761600000|2024-11-04 23:06:40|679.17|672.13|678.93|671.89|679.17|672.13|678.93|671.89|3
1730761610000|2024-11-04 23:06:50|678.92|671.88|679.22|672.18|679.22|672.18|678.91|671.87|4
1730761620000|2024-11-04 23:07:00|679.42|672.38|679.32|672.28|679.52|672.48|679.32|672.28|4
1730761630000|2024-11-04 23:07:10|679.27|672.23|678.67|671.63|679.27|672.23|678.67|671.63|10
1730761640000|2024-11-04 23:07:20|678.72|671.68|678.72|671.68|678.77|671.73|678.67|671.63|5
1730761650000|2024-11-04 23:07:30|678.77|671.73|678.77|671.73|678.82|671.78|678.77|671.73|3
1730761660000|2024-11-04 23:07:40|678.82|671.78|678.87|671.83|678.87|671.83|678.82|671.78|2
1730761670000|2024-11-04 23:07:50|678.91|671.87|678.82|671.78|678.91|671.87|678.82|671.78|4
1730761680000|2024-11-04 23:08:00|678.88|671.84|678.77|671.73|678.88|671.84|678.72|671.68|5
1730761690000|2024-11-04 23:08:10|678.67|671.63|678.79|671.75|678.79|671.75|678.62|671.58|5
1730761700000|2024-11-04 23:08:20|678.89|671.85|678.67|671.63|679.12|672.08|678.67|671.63|9
1730761710000|2024-11-04 23:08:30|678.82|671.78|678.82|671.78|678.82|671.78|678.8|671.76|4
1730761720000|2024-11-04 23:08:40|678.87|671.83|678.92|671.88|678.92|671.88|678.87|671.83|2
1730761730000|2024-11-04 23:08:50|678.87|671.83|678.77|671.73|678.87|671.83|678.73|671.69|4
1730761740000|2024-11-04 23:09:00|678.82|671.78|678.77|671.73|678.82|671.78|678.77|671.73|2
1730761750000|2024-11-04 23:09:10|678.82|671.78|678.87|671.83|678.87|671.83|678.82|671.78|2
1730761760000|2024-11-04 23:09:20|679.12|672.08|678.92|671.88|679.12|672.08|678.88|671.84|6
1730761770000|2024-11-04 23:09:30|679.12|672.08|678.92|671.88|679.12|672.08|678.92|671.88|3
1730761780000|2024-11-04 23:09:40|678.87|671.83|678.87|671.83|678.87|671.83|678.87|671.83|1
1730761790000|2024-11-04 23:09:50|678.82|671.78|678.77|671.73|678.82|671.78|678.77|671.73|2
1730761800000|2024-11-04 23:10:00|678.71|671.67|678.72|671.68|678.77|671.73|678.65|671.61|7
1730761810000|2024-11-04 23:10:10|678.97|671.93|679.07|672.03|679.07|672.03|678.97|671.93|2
1730761820000|2024-11-04 23:10:20|679.17|672.13|679.17|672.13|679.17|672.13|679.17|672.13|1
1730761830000|2024-11-04 23:10:30|679.27|672.23|679.52|672.48|679.57|672.53|679.27|672.23|4
1730761840000|2024-11-04 23:10:40|679.57|672.53|679.77|672.73|679.77|672.73|679.57|672.53|3
1730761850000|2024-11-04 23:10:50|679.82|672.78|680.07|673.03|680.07|673.03|679.82|672.78|4
1730761860000|2024-11-04 23:11:00|680.12|673.08|680.42|673.38|680.42|673.38|680.12|673.08|2
1730761870000|2024-11-04 23:11:10|680.47|673.43|681.07|674.03|681.07|674.03|680.47|673.43|4
1730761880000|2024-11-04 23:11:20|681.17|674.13|680.92|673.88|681.17|674.13|680.88|673.84|6
1730761890000|2024-11-04 23:11:30|680.97|673.93|680.97|673.93|680.97|673.93|680.97|673.93|1
1730761910000|2024-11-04 23:11:50|680.92|673.88|680.77|673.73|680.92|673.88|680.77|673.73|5
1730761920000|2024-11-04 23:12:00|680.78|673.74|680.57|673.53|680.78|673.74|680.57|673.53|4
1730761930000|2024-11-04 23:12:10|680.47|673.43|680.47|673.43|680.52|673.48|680.32|673.28|10
1730761940000|2024-11-04 23:12:20|680.52|673.48|680.52|673.48|680.67|673.63|680.52|673.48|7
1730761950000|2024-11-04 23:12:30|680.57|673.53|680.72|673.68|680.73|673.69|680.57|673.53|5
1730761960000|2024-11-04 23:12:40|680.77|673.73|680.77|673.73|680.77|673.73|680.77|673.73|1
1730761970000|2024-11-04 23:12:50|680.82|673.78|680.87|673.83|680.87|673.83|680.82|673.78|2
1730761980000|2024-11-04 23:13:00|680.82|673.78|680.64|673.6|680.82|673.78|680.64|673.6|6
1730761990000|2024-11-04 23:13:10|680.63|673.59|680.63|673.59|680.63|673.59|680.63|673.59|1
1730762000000|2024-11-04 23:13:20|680.67|673.63|680.63|673.59|680.72|673.68|680.63|673.59|4
1730762010000|2024-11-04 23:13:30|680.62|673.58|680.61|673.57|680.62|673.58|680.61|673.57|2
1730762020000|2024-11-04 23:13:40|680.6|673.56|680.6|673.56|680.6|673.56|680.6|673.56|1
1730762030000|2024-11-04 23:13:50|680.62|673.58|680.85|673.81|681.02|673.98|680.62|673.58|6
1730762040000|2024-11-04 23:14:00|680.77|673.73|680.62|673.58|680.8|673.76|680.62|673.58|5
1730762050000|2024-11-04 23:14:10|680.67|673.63|680.62|673.58|680.79|673.75|680.62|673.58|9
1730762060000|2024-11-04 23:14:20|680.67|673.63|680.72|673.68|680.72|673.68|680.62|673.58|6
1730762070000|2024-11-04 23:14:30|680.82|673.78|680.72|673.68|680.82|673.78|680.72|673.68|4
1730762080000|2024-11-04 23:14:40|680.67|673.63|680.07|673.03|680.67|673.63|680.07|673.03|10
1730762090000|2024-11-04 23:14:50|680.02|672.98|679.97|672.93|680.02|672.98|679.82|672.78|8
1730762100000|2024-11-04 23:15:00|679.92|672.88|680.17|673.13|680.17|673.13|679.87|672.83|11
1730762110000|2024-11-04 23:15:10|680.27|673.23|680.67|673.63|680.77|673.73|680.22|673.18|12
1730762120000|2024-11-04 23:15:20|680.62|673.58|680.52|673.48|680.62|673.58|680.52|673.48|3
1730762130000|2024-11-04 23:15:30|680.47|673.43|680.67|673.63|680.67|673.63|680.47|673.43|2
1730762140000|2024-11-04 23:15:40|680.47|673.43|680.57|673.53|680.57|673.53|680.47|673.43|2
1730762150000|2024-11-04 23:15:50|680.47|673.43|680.17|673.13|680.47|673.43|680.17|673.13|7
1730762160000|2024-11-04 23:16:00|680.12|673.08|679.92|672.88|680.12|673.08|679.77|672.73|12
1730762170000|2024-11-04 23:16:10|680.07|673.03|679.92|672.88|680.07|673.03|679.87|672.83|5
1730762180000|2024-11-04 23:16:20|679.87|672.83|679.37|672.33|679.87|672.83|679.37|672.33|9
1730762190000|2024-11-04 23:16:30|679.32|672.28|678.92|671.88|679.32|672.28|678.82|671.78|13
1730762200000|2024-11-04 23:16:40|678.87|671.83|678.87|671.83|679.02|671.98|678.77|671.73|17
1730762210000|2024-11-04 23:16:50|678.92|671.88|678.37|671.33|678.92|671.88|678.32|671.28|8
1730762220000|2024-11-04 23:17:00|678.42|671.38|678.87|671.83|678.92|671.88|678.42|671.38|14
1730762230000|2024-11-04 23:17:10|678.82|671.78|678.57|671.53|678.82|671.78|678.47|671.43|9
1730762240000|2024-11-04 23:17:20|678.52|671.48|678.77|671.73|678.82|671.78|678.52|671.48|11
1730762250000|2024-11-04 23:17:30|678.82|671.78|678.97|671.93|679.05|672.01|678.82|671.78|6
1730762260000|2024-11-04 23:17:40|678.87|671.83|678.87|671.83|678.87|671.83|678.82|671.78|3
1730762270000|2024-11-04 23:17:50|678.92|671.88|678.77|671.73|678.98|671.94|678.77|671.73|8
1730762280000|2024-11-04 23:18:00|678.82|671.78|678.27|671.23|678.82|671.78|678.22|671.18|15
1730762290000|2024-11-04 23:18:10|678.32|671.28|678.52|671.48|678.67|671.63|678.32|671.28|9
1730762300000|2024-11-04 23:18:20|678.47|671.43|678.57|671.53|678.57|671.53|678.47|671.43|3
1730762310000|2024-11-04 23:18:30|678.62|671.58|678.77|671.73|678.77|671.73|678.62|671.58|9
1730762320000|2024-11-04 23:18:40|678.81|671.77|678.86|671.82|678.86|671.82|678.81|671.77|2
1730762330000|2024-11-04 23:18:50|678.82|671.78|678.82|671.78|678.82|671.78|678.82|671.78|1
1730762340000|2024-11-04 23:19:00|678.85|671.81|679.22|672.18|679.22|672.18|678.82|671.78|7
1730762350000|2024-11-04 23:19:10|679.47|672.43|680.12|673.08|680.12|673.08|679.47|672.43|4
1730762360000|2024-11-04 23:19:20|680.17|673.13|679.97|672.93|680.17|673.13|679.97|672.93|5
1730762370000|2024-11-04 23:19:30|679.92|672.88|679.87|672.83|679.92|672.88|679.87|672.83|2
1730762380000|2024-11-04 23:19:40|679.97|672.93|680.07|673.03|680.12|673.08|679.97|672.93|4
1730762390000|2024-11-04 23:19:50|680.02|672.98|680.02|672.98|680.02|672.98|680.02|672.98|1
1730762400000|2024-11-04 23:20:00|679.92|672.88|679.87|672.83|680.02|672.98|679.87|672.83|5
1730762410000|2024-11-04 23:20:10|679.92|672.88|679.87|672.83|679.97|672.93|679.87|672.83|3
1730762420000|2024-11-04 23:20:20|679.92|672.88|680.02|672.98|680.02|672.98|679.92|672.88|3
1730762430000|2024-11-04 23:20:30|680.32|673.28|680.17|673.13|680.32|673.28|680.17|673.13|3
1730762440000|2024-11-04 23:20:40|680.22|673.18|680.57|673.53|680.57|673.53|680.22|673.18|5
1730762450000|2024-11-04 23:20:50|680.62|673.58|680.87|673.83|680.87|673.83|680.62|673.58|5
1730762460000|2024-11-04 23:21:00|680.92|673.88|681.42|674.38|681.42|674.38|680.92|673.88|4
1730762470000|2024-11-04 23:21:10|681.37|674.33|681.42|674.38|681.42|674.38|681.28|674.24|5
1730762480000|2024-11-04 23:21:20|681.52|674.48|681.57|674.53|681.67|674.63|681.52|674.48|4
1730762490000|2024-11-04 23:21:30|681.62|674.58|681.57|674.53|681.62|674.58|681.57|674.53|2
1730762510000|2024-11-04 23:21:50|681.62|674.58|681.77|674.73|681.92|674.88|681.62|674.58|5
1730762520000|2024-11-04 23:22:00|681.87|674.83|681.87|674.83|681.87|674.83|681.82|674.78|3
1730762530000|2024-11-04 23:22:10|681.77|674.73|681.72|674.68|681.77|674.73|681.72|674.68|4
1730762540000|2024-11-04 23:22:20|681.77|674.73|681.67|674.63|681.77|674.73|681.67|674.63|3
1730762570000|2024-11-04 23:22:50|681.72|674.68|681.72|674.68|681.72|674.68|681.72|674.68|1
1730762580000|2024-11-04 23:23:00|681.77|674.73|681.77|674.73|681.77|674.73|681.77|674.73|1
1730762590000|2024-11-04 23:23:10|681.67|674.63|681.42|674.38|681.67|674.63|681.42|674.38|4
1730762600000|2024-11-04 23:23:20|681.49|674.45|681.52|674.48|681.54|674.5|681.49|674.45|3
1730762610000|2024-11-04 23:23:30|681.53|674.49|681.87|674.83|681.87|674.83|681.53|674.49|3
1730762630000|2024-11-04 23:23:50|681.97|674.93|681.97|674.93|681.97|674.93|681.97|674.93|1
1730762640000|2024-11-04 23:24:00|682.37|675.33|682.42|675.38|682.42|675.38|682.37|675.33|2
1730762650000|2024-11-04 23:24:10|682.47|675.43|682.62|675.58|682.62|675.58|682.47|675.43|3
1730762660000|2024-11-04 23:24:20|682.57|675.53|682.42|675.38|682.62|675.58|682.42|675.38|5
1730762670000|2024-11-04 23:24:30|682.38|675.34|682.52|675.48|682.52|675.48|682.33|675.29|4
1730762680000|2024-11-04 23:24:40|682.5|675.46|682.45|675.41|682.5|675.46|682.42|675.38|4
1730762690000|2024-11-04 23:24:50|682.44|675.4|682.44|675.4|682.44|675.4|682.44|675.4|1
1730762700000|2024-11-04 23:25:00|682.39|675.35|681.97|674.93|682.39|675.35|681.97|674.93|9
1730762710000|2024-11-04 23:25:10|681.82|674.78|682.12|675.08|682.17|675.13|681.72|674.68|10
1730762720000|2024-11-04 23:25:20|682.17|675.13|682.07|675.03|682.22|675.18|682.07|675.03|4
1730762730000|2024-11-04 23:25:30|682.02|674.98|682.02|674.98|682.02|674.98|681.97|674.93|3
1730762740000|2024-11-04 23:25:40|682.07|675.03|682.07|675.03|682.12|675.08|682.07|675.03|3
1730762750000|2024-11-04 23:25:50|681.97|674.93|681.67|674.63|682.02|674.98|681.62|674.58|10
1730762760000|2024-11-04 23:26:00|681.77|674.73|681.67|674.63|681.82|674.78|681.67|674.63|7
1730762770000|2024-11-04 23:26:10|681.57|674.53|681.47|674.43|681.57|674.53|681.37|674.33|6
1730762780000|2024-11-04 23:26:20|681.52|674.48|681.57|674.53|681.82|674.78|681.52|674.48|11
1730762790000|2024-11-04 23:26:30|681.52|674.48|681.57|674.53|681.62|674.58|681.52|674.48|4
1730762800000|2024-11-04 23:26:40|681.52|674.48|681.47|674.43|681.62|674.58|681.47|674.43|7
1730762810000|2024-11-04 23:26:50|681.42|674.38|681.12|674.08|681.42|674.38|681.07|674.03|6
1730762820000|2024-11-04 23:27:00|681.22|674.18|681.62|674.58|681.62|674.58|681.22|674.18|6
1730762830000|2024-11-04 23:27:10|681.57|674.53|681.62|674.58|681.62|674.58|681.57|674.53|2
1730762840000|2024-11-04 23:27:20|681.69|674.65|681.42|674.38|681.77|674.73|681.42|674.38|7
1730762850000|2024-11-04 23:27:30|681.37|674.33|681.17|674.13|681.42|674.38|681.17|674.13|13
1730762860000|2024-11-04 23:27:40|681.12|674.08|681.37|674.33|681.37|674.33|681.12|674.08|5
1730762870000|2024-11-04 23:27:50|681.27|674.23|681.32|674.28|681.32|674.28|681.27|674.23|4
1730762880000|2024-11-04 23:28:00|681.27|674.23|681.27|674.23|681.32|674.28|681.27|674.23|3
1730762890000|2024-11-04 23:28:10|681.32|674.28|681.47|674.43|681.52|674.48|681.32|674.28|7
1730762900000|2024-11-04 23:28:20|681.32|674.28|681.27|674.23|681.32|674.28|681.27|674.23|6
1730762910000|2024-11-04 23:28:30|681.22|674.18|680.72|673.68|681.22|674.18|680.72|673.68|4
1730762920000|2024-11-04 23:28:40|680.47|673.43|680.32|673.28|680.47|673.43|680.27|673.23|3
1730762930000|2024-11-04 23:28:50|680.37|673.33|680.37|673.33|680.37|673.33|680.32|673.28|3
1730762940000|2024-11-04 23:29:00|680.32|673.28|680.57|673.53|680.57|673.53|680.27|673.23|8
1730762950000|2024-11-04 23:29:10|680.62|673.58|680.57|673.53|680.62|673.58|680.57|673.53|2
1730762960000|2024-11-04 23:29:20|680.52|673.48|680.77|673.73|680.77|673.73|680.52|673.48|4
1730762970000|2024-11-04 23:29:30|680.72|673.68|680.72|673.68|680.72|673.68|680.72|673.68|1
1730762980000|2024-11-04 23:29:40|680.62|673.58|680.47|673.43|680.67|673.63|680.47|673.43|7
1730762990000|2024-11-04 23:29:50|680.62|673.58|680.57|673.53|680.62|673.58|680.57|673.53|2
1730763010000|2024-11-04 23:30:10|680.62|673.58|680.72|673.68|680.77|673.73|680.62|673.58|10
1730763020000|2024-11-04 23:30:20|680.77|673.73|680.9|673.86|680.91|673.87|680.77|673.73|4
1730763030000|2024-11-04 23:30:30|680.97|673.93|681.07|674.03|681.07|674.03|680.97|673.93|2
1730763040000|2024-11-04 23:30:40|681.17|674.13|681.22|674.18|681.22|674.18|681.17|674.13|2
1730763050000|2024-11-04 23:30:50|681.27|674.23|681.47|674.43|681.47|674.43|681.17|674.13|5
1730763060000|2024-11-04 23:31:00|681.27|674.23|681.2|674.16|681.27|674.23|681.2|674.16|3
1730763070000|2024-11-04 23:31:10|681.19|674.15|680.97|673.93|681.19|674.15|680.97|673.93|3
1730763080000|2024-11-04 23:31:20|681.03|673.99|681.13|674.09|681.13|674.09|681.03|673.99|2
1730763090000|2024-11-04 23:31:30|681.22|674.18|681.12|674.08|681.22|674.18|681.07|674.03|5
1730763100000|2024-11-04 23:31:40|681.17|674.13|681.27|674.23|681.27|674.23|681.17|674.13|2
1730763110000|2024-11-04 23:31:50|681.22|674.18|681.17|674.13|681.22|674.18|681.17|674.13|2
1730763120000|2024-11-04 23:32:00|681.05|674.01|681.12|674.08|681.12|674.08|681.05|674.01|3
1730763130000|2024-11-04 23:32:10|681.1|674.06|681.09|674.05|681.1|674.06|681.09|674.05|2
1730763140000|2024-11-04 23:32:20|681.22|674.18|681.87|674.83|682.17|675.13|681.22|674.18|12
1730763150000|2024-11-04 23:32:30|681.92|674.88|682.07|675.03|682.12|675.08|681.87|674.83|10
1730763160000|2024-11-04 23:32:40|682.12|675.08|682.22|675.18|682.22|675.18|682.12|675.08|2
1730763170000|2024-11-04 23:32:50|682.17|675.13|682.07|675.03|682.22|675.18|682.07|675.03|6
1730763180000|2024-11-04 23:33:00|682.02|674.98|681.97|674.93|682.02|674.98|681.97|674.93|2
1730763190000|2024-11-04 23:33:10|681.82|674.78|681.92|674.88|681.97|674.93|681.72|674.68|11
1730763200000|2024-11-04 23:33:20|681.97|674.93|681.42|674.38|681.97|674.93|681.42|674.38|12
1730763210000|2024-11-04 23:33:30|681.32|674.28|681.42|674.38|681.42|674.38|681.22|674.18|7
1730763220000|2024-11-04 23:33:40|681.52|674.48|681.52|674.48|681.57|674.53|681.47|674.43|9
1730763230000|2024-11-04 23:33:50|681.57|674.53|681.62|674.58|681.67|674.63|681.57|674.53|8
1730763240000|2024-11-04 23:34:00|681.67|674.63|681.77|674.73|681.77|674.73|681.67|674.63|3
1730763250000|2024-11-04 23:34:10|681.87|674.83|681.92|674.88|681.92|674.88|681.87|674.83|2
1730763270000|2024-11-04 23:34:30|681.97|674.93|681.87|674.83|681.97|674.93|681.87|674.83|4
1730763280000|2024-11-04 23:34:40|681.82|674.78|681.72|674.68|681.82|674.78|681.72|674.68|3
1730763290000|2024-11-04 23:34:50|681.77|674.73|681.72|674.68|681.77|674.73|681.72|674.68|2
1730763300000|2024-11-04 23:35:00|681.67|674.63|681.89|674.85|681.89|674.85|681.62|674.58|6
1730763310000|2024-11-04 23:35:10|681.88|674.84|681.98|674.94|682.02|674.98|681.88|674.84|3
1730763320000|2024-11-04 23:35:20|682.07|675.03|682.47|675.43|682.47|675.43|682.07|675.03|5
1730763330000|2024-11-04 23:35:30|682.69|675.65|682.62|675.58|682.69|675.65|682.59|675.55|5
1730763340000|2024-11-04 23:35:40|682.64|675.6|682.77|675.73|682.77|675.73|682.63|675.59|3
1730763350000|2024-11-04 23:35:50|682.82|675.78|683.12|676.08|683.12|676.08|682.82|675.78|5
1730763360000|2024-11-04 23:36:00|683.27|676.23|683.02|675.98|683.27|676.23|683.02|675.98|4
1730763370000|2024-11-04 23:36:10|683.12|676.08|682.99|675.95|683.22|676.18|682.99|675.95|5
1730763380000|2024-11-04 23:36:20|682.94|675.9|682.93|675.89|682.94|675.9|682.93|675.89|2
1730763390000|2024-11-04 23:36:30|683.02|675.98|682.98|675.94|683.07|676.03|682.98|675.94|3
1730763410000|2024-11-04 23:36:50|682.97|675.93|682.87|675.83|682.97|675.93|682.87|675.83|3
1730763420000|2024-11-04 23:37:00|682.86|675.82|682.9|675.86|682.9|675.86|682.72|675.68|5
1730763430000|2024-11-04 23:37:10|682.89|675.85|682.84|675.8|682.89|675.85|682.84|675.8|2
1730763440000|2024-11-04 23:37:20|682.89|675.85|682.89|675.85|682.89|675.85|682.89|675.85|1
1730763450000|2024-11-04 23:37:30|682.92|675.88|683.07|676.03|683.07|676.03|682.92|675.88|3
1730763460000|2024-11-04 23:37:40|683.12|676.08|683.02|675.98|683.17|676.13|683.02|675.98|5
1730763470000|2024-11-04 23:37:50|683.07|676.03|683.07|676.03|683.07|676.03|683.07|676.03|1
1730763480000|2024-11-04 23:38:00|683.22|676.18|683.17|676.13|683.22|676.18|683.17|676.13|2
1730763490000|2024-11-04 23:38:10|683.27|676.23|683.37|676.33|683.37|676.33|683.27|676.23|2
1730763500000|2024-11-04 23:38:20|683.47|676.43|683.47|676.43|683.47|676.43|683.47|676.43|1
1730763510000|2024-11-04 23:38:30|683.42|676.38|683.2|676.16|683.42|676.38|683.15|676.11|5
1730763520000|2024-11-04 23:38:40|683.15|676.11|682.77|675.73|683.15|676.11|682.77|675.73|9
1730763530000|2024-11-04 23:38:50|682.82|675.78|682.82|675.78|682.82|675.78|682.82|675.78|1
1730763540000|2024-11-04 23:39:00|682.77|675.73|683.06|676.02|683.06|676.02|682.77|675.73|4
1730763550000|2024-11-04 23:39:10|683.01|675.97|682.87|675.83|683.01|675.97|682.87|675.83|6
1730763560000|2024-11-04 23:39:20|682.77|675.73|682.77|675.73|682.77|675.73|682.77|675.73|1
1730763570000|2024-11-04 23:39:30|682.82|675.78|682.82|675.78|682.82|675.78|682.82|675.78|1
1730763580000|2024-11-04 23:39:40|682.77|675.73|682.82|675.78|682.82|675.78|682.77|675.73|2
1730763590000|2024-11-04 23:39:50|682.87|675.83|682.86|675.82|682.87|675.83|682.86|675.82|2
1730763600000|2024-11-04 23:40:00|683.01|675.97|683.21|676.17|683.24|676.2|683.01|675.97|8
1730763610000|2024-11-04 23:40:10|683.16|676.12|683.15|676.11|683.16|676.12|683.12|676.08|4
1730763620000|2024-11-04 23:40:20|683.12|676.08|683.19|676.15|683.27|676.23|683.12|676.08|7
1730763630000|2024-11-04 23:40:30|683.14|676.1|683.02|675.98|683.14|676.1|683.02|675.98|4
1730763640000|2024-11-04 23:40:40|683.08|676.04|683.13|676.09|683.13|676.09|683.08|676.04|2
1730763650000|2024-11-04 23:40:50|683.18|676.14|683.32|676.28|683.37|676.33|683.18|676.14|4
1730763660000|2024-11-04 23:41:00|683.22|676.18|682.87|675.83|683.22|676.18|682.87|675.83|7
1730763670000|2024-11-04 23:41:10|682.82|675.78|682.57|675.53|682.92|675.88|682.47|675.43|12
1730763680000|2024-11-04 23:41:20|682.52|675.48|682.42|675.38|682.52|675.48|682.32|675.28|6
1730763690000|2024-11-04 23:41:30|682.47|675.43|682.17|675.13|682.52|675.48|682.12|675.08|9
1730763700000|2024-11-04 23:41:40|682.12|675.08|682.12|675.08|682.12|675.08|682.12|675.08|1
1730763710000|2024-11-04 23:41:50|682.17|675.13|682.37|675.33|682.42|675.38|682.17|675.13|6
1730763720000|2024-11-04 23:42:00|682.42|675.38|682.27|675.23|682.42|675.38|682.27|675.23|7
1730763730000|2024-11-04 23:42:10|682.12|675.08|682.12|675.08|682.17|675.13|682.12|675.08|3
1730763740000|2024-11-04 23:42:20|682.17|675.13|682.37|675.33|682.42|675.38|682.17|675.13|7
1730763750000|2024-11-04 23:42:30|682.27|675.23|682.32|675.28|682.32|675.28|682.27|675.23|2
1730763760000|2024-11-04 23:42:40|682.27|675.23|682.27|675.23|682.32|675.28|682.22|675.18|5
1730763770000|2024-11-04 23:42:50|682.32|675.28|682.47|675.43|682.47|675.43|682.27|675.23|6
1730763780000|2024-11-04 23:43:00|682.52|675.48|682.22|675.18|682.52|675.48|682.22|675.18|8
1730763790000|2024-11-04 23:43:10|682.17|675.13|682.52|675.48|682.52|675.48|682.17|675.13|4
1730763800000|2024-11-04 23:43:20|682.47|675.43|682.37|675.33|682.47|675.43|682.37|675.33|3
1730763820000|2024-11-04 23:43:40|682.32|675.28|682.37|675.33|682.37|675.33|682.32|675.28|2
1730763830000|2024-11-04 23:43:50|682.32|675.28|682.37|675.33|682.37|675.33|682.32|675.28|2
1730763840000|2024-11-04 23:44:00|682.32|675.28|682.12|675.08|682.32|675.28|682.12|675.08|4
1730763850000|2024-11-04 23:44:10|682.07|675.03|681.92|674.88|682.07|675.03|681.87|674.83|7
1730763860000|2024-11-04 23:44:20|681.97|674.93|682.22|675.18|682.27|675.23|681.97|674.93|5
1730763870000|2024-11-04 23:44:30|682.27|675.23|682.27|675.23|682.27|675.23|682.27|675.23|1
1730763880000|2024-11-04 23:44:40|682.37|675.33|682.27|675.23|682.37|675.33|682.22|675.18|5
1730763890000|2024-11-04 23:44:50|682.17|675.13|681.92|674.88|682.22|675.18|681.92|674.88|8
1730763900000|2024-11-04 23:45:00|681.82|674.78|681.62|674.58|681.92|674.88|681.57|674.53|11
1730763910000|2024-11-04 23:45:10|681.67|674.63|681.57|674.53|681.72|674.68|681.57|674.53|4
1730763920000|2024-11-04 23:45:20|681.52|674.48|681.52|674.48|681.52|674.48|681.52|674.48|1
1730763930000|2024-11-04 23:45:30|681.47|674.43|681.12|674.08|681.47|674.43|681.12|674.08|7
1730763940000|2024-11-04 23:45:40|681.07|674.03|680.77|673.73|681.07|674.03|680.67|673.63|10
1730763950000|2024-11-04 23:45:50|680.72|673.68|680.87|673.83|680.87|673.83|680.62|673.58|9
1730763960000|2024-11-04 23:46:00|680.67|673.63|680.72|673.68|680.92|673.88|680.67|673.63|19
1730763970000|2024-11-04 23:46:10|680.77|673.73|680.57|673.53|680.82|673.78|680.57|673.53|13
1730763980000|2024-11-04 23:46:20|680.52|673.48|680.62|673.58|680.62|673.58|680.47|673.43|10
1730763990000|2024-11-04 23:46:30|680.57|673.53|680.32|673.28|680.67|673.63|680.32|673.28|9
1730764000000|2024-11-04 23:46:40|680.27|673.23|680.42|673.38|680.42|673.38|680.17|673.13|7
1730764010000|2024-11-04 23:46:50|680.47|673.43|680.47|673.43|680.47|673.43|680.42|673.38|7
1730764020000|2024-11-04 23:47:00|680.42|673.38|680.37|673.33|680.42|673.38|680.22|673.18|13
1730764030000|2024-11-04 23:47:10|680.42|673.38|680.47|673.43|680.62|673.58|680.32|673.28|12
1730764040000|2024-11-04 23:47:20|680.42|673.38|680.52|673.48|680.52|673.48|680.37|673.33|9
1730764050000|2024-11-04 23:47:30|680.57|673.53|680.37|673.33|680.67|673.63|680.37|673.33|11
1730764060000|2024-11-04 23:47:40|680.42|673.38|680.37|673.33|680.42|673.38|680.37|673.33|4
1730764080000|2024-11-04 23:48:00|680.32|673.28|680.62|673.58|680.62|673.58|680.27|673.23|7
1730764090000|2024-11-04 23:48:10|680.52|673.48|680.67|673.63|680.67|673.63|680.37|673.33|9
1730764100000|2024-11-04 23:48:20|680.73|673.69|680.82|673.78|680.83|673.79|680.73|673.69|3
1730764110000|2024-11-04 23:48:30|680.81|673.77|680.81|673.77|680.81|673.77|680.81|673.77|1
1730764120000|2024-11-04 23:48:40|680.86|673.82|681.27|674.23|681.27|674.23|680.86|673.82|6
1730764130000|2024-11-04 23:48:50|681.37|674.33|681.47|674.43|681.47|674.43|681.37|674.33|2
1730764140000|2024-11-04 23:49:00|681.37|674.33|681.12|674.08|681.37|674.33|681.07|674.03|5
1730764150000|2024-11-04 23:49:10|681.17|674.13|681.16|674.12|681.32|674.28|681.16|674.12|7
1730764160000|2024-11-04 23:49:20|681.11|674.07|681.15|674.11|681.2|674.16|681.07|674.03|7
1730764170000|2024-11-04 23:49:30|681.22|674.18|681.22|674.18|681.22|674.18|681.22|674.18|1
1730764180000|2024-11-04 23:49:40|681.37|674.33|681.52|674.48|681.52|674.48|681.37|674.33|5
1730764190000|2024-11-04 23:49:50|681.57|674.53|681.57|674.53|681.57|674.53|681.57|674.53|1
1730764200000|2024-11-04 23:50:00|681.62|674.58|681.37|674.33|681.62|674.58|681.37|674.33|7
1730764210000|2024-11-04 23:50:10|681.27|674.23|681.26|674.22|681.27|674.23|681.22|674.18|3
1730764220000|2024-11-04 23:50:20|681.32|674.28|681.47|674.43|681.52|674.48|681.32|674.28|7
1730764230000|2024-11-04 23:50:30|681.42|674.38|681.27|674.23|681.42|674.38|681.27|674.23|5
1730764240000|2024-11-04 23:50:40|681.29|674.25|681.29|674.25|681.29|674.25|681.29|674.25|1
1730764250000|2024-11-04 23:50:50|681.28|674.24|681.17|674.13|681.28|674.24|681.17|674.13|3
1730764260000|2024-11-04 23:51:00|681.12|674.08|681.12|674.08|681.12|674.08|681.07|674.03|7
1730764270000|2024-11-04 23:51:10|681.17|674.13|681.32|674.28|681.32|674.28|681.17|674.13|4
1730764280000|2024-11-04 23:51:20|681.37|674.33|681.97|674.93|681.97|674.93|681.37|674.33|9
1730764290000|2024-11-04 23:51:30|681.87|674.83|682.02|674.98|682.02|674.98|681.87|674.83|5
1730764300000|2024-11-04 23:51:40|682.01|674.97|682.07|675.03|682.07|675.03|682.01|674.97|2
1730764310000|2024-11-04 23:51:50|682|674.96|682.07|675.03|682.07|675.03|681.95|674.91|6
1730764320000|2024-11-04 23:52:00|682.02|674.98|681.94|674.9|682.02|674.98|681.87|674.83|9
1730764330000|2024-11-04 23:52:10|681.93|674.89|681.83|674.79|681.93|674.89|681.67|674.63|8
1730764340000|2024-11-04 23:52:20|681.98|674.94|681.92|674.88|681.98|674.94|681.88|674.84|5
1730764350000|2024-11-04 23:52:30|681.87|674.83|681.12|674.08|681.87|674.83|681.12|674.08|12
1730764360000|2024-11-04 23:52:40|681.07|674.03|681.17|674.13|681.22|674.18|681.02|673.98|13
1730764370000|2024-11-04 23:52:50|681.12|674.08|681.12|674.08|681.12|674.08|681.12|674.08|1
1730764380000|2024-11-04 23:53:00|681.17|674.13|681.17|674.13|681.27|674.23|681.17|674.13|6
1730764390000|2024-11-04 23:53:10|681.22|674.18|681.47|674.43|681.47|674.43|681.22|674.18|5
1730764400000|2024-11-04 23:53:20|681.52|674.48|681.52|674.48|681.62|674.58|681.52|674.48|9
1730764410000|2024-11-04 23:53:30|681.47|674.43|682.07|675.03|682.07|675.03|681.47|674.43|6
1730764430000|2024-11-04 23:53:50|682.02|674.98|681.8|674.76|682.02|674.98|681.8|674.76|4
1730764440000|2024-11-04 23:54:00|681.79|674.75|681.52|674.48|681.79|674.75|681.47|674.43|6
1730764450000|2024-11-04 23:54:10|681.47|674.43|681.42|674.38|681.47|674.43|681.22|674.18|11
1730764460000|2024-11-04 23:54:20|681.47|674.43|681.42|674.38|681.47|674.43|681.42|674.38|4
1730764470000|2024-11-04 23:54:30|681.52|674.48|681.57|674.53|681.57|674.53|681.47|674.43|3
1730764480000|2024-11-04 23:54:40|681.62|674.58|681.57|674.53|681.62|674.58|681.57|674.53|2
1730764490000|2024-11-04 23:54:50|681.52|674.48|681.47|674.43|681.52|674.48|681.47|674.43|4
1730764500000|2024-11-04 23:55:00|681.52|674.48|681.57|674.53|681.6|674.56|681.52|674.48|4
1730764510000|2024-11-04 23:55:10|681.59|674.55|681.59|674.55|681.64|674.6|681.52|674.48|6
1730764520000|2024-11-04 23:55:20|681.52|674.48|681.47|674.43|681.52|674.48|681.42|674.38|4
1730764530000|2024-11-04 23:55:30|681.53|674.49|681.52|674.48|681.63|674.59|681.47|674.43|7
1730764540000|2024-11-04 23:55:40|681.57|674.53|681.62|674.58|681.62|674.58|681.52|674.48|6
1730764550000|2024-11-04 23:55:50|681.57|674.53|681.47|674.43|681.62|674.58|681.42|674.38|8
1730764560000|2024-11-04 23:56:00|681.52|674.48|681.77|674.73|681.77|674.73|681.52|674.48|4
1730764570000|2024-11-04 23:56:10|681.71|674.67|681.82|674.78|681.87|674.83|681.71|674.67|5
1730764580000|2024-11-04 23:56:20|681.77|674.73|681.77|674.73|681.87|674.83|681.7|674.66|5
1730764590000|2024-11-04 23:56:30|681.82|674.78|681.82|674.78|681.82|674.78|681.82|674.78|1
1730764600000|2024-11-04 23:56:40|681.87|674.83|681.97|674.93|682.02|674.98|681.87|674.83|4
1730764610000|2024-11-04 23:56:50|681.92|674.88|681.99|674.95|682.02|674.98|681.87|674.83|6
1730764620000|2024-11-04 23:57:00|681.94|674.9|681.77|674.73|681.94|674.9|681.77|674.73|7
1730764630000|2024-11-04 23:57:10|681.67|674.63|681.67|674.63|681.67|674.63|681.67|674.63|1
1730764640000|2024-11-04 23:57:20|681.62|674.58|681.47|674.43|681.62|674.58|681.47|674.43|6
1730764650000|2024-11-04 23:57:30|681.42|674.38|681.72|674.68|681.72|674.68|681.37|674.33|6
1730764660000|2024-11-04 23:57:40|681.77|674.73|681.77|674.73|681.87|674.83|681.77|674.73|7
1730764680000|2024-11-04 23:58:00|681.67|674.63|681.52|674.48|681.67|674.63|681.47|674.43|5
1730764690000|2024-11-04 23:58:10|681.57|674.53|681.67|674.63|681.72|674.68|681.57|674.53|8
1730764700000|2024-11-04 23:58:20|681.77|674.73|681.91|674.87|681.91|674.87|681.77|674.73|3
1730764710000|2024-11-04 23:58:30|681.86|674.82|681.85|674.81|681.86|674.82|681.85|674.81|2
1730764720000|2024-11-04 23:58:40|681.9|674.86|681.89|674.85|681.9|674.86|681.89|674.85|2
1730764730000|2024-11-04 23:58:50|681.92|674.88|682.07|675.03|682.07|675.03|681.92|674.88|2
1730764740000|2024-11-04 23:59:00|681.97|674.93|682.07|675.03|682.07|675.03|681.88|674.84|3
1730764750000|2024-11-04 23:59:10|682.27|675.23|682.12|675.08|682.27|675.23|682.12|675.08|5
1730764760000|2024-11-04 23:59:20|682.07|675.03|682.07|675.03|682.07|675.03|682.07|675.03|1
1730764770000|2024-11-04 23:59:30|682.12|675.08|682.01|674.97|682.12|675.08|682.01|674.97|3
1730764780000|2024-11-04 23:59:40|681.96|674.92|681.96|674.92|681.96|674.92|681.96|674.92|1
1730764790000|2024-11-04 23:59:50|681.95|674.91|681.87|674.83|682|674.96|681.87|674.83|9
1730764800000|2024-11-05 00:00:00|681.82|674.78|682.07|675.03|682.17|675.13|681.62|674.58|11
1730764810000|2024-11-05 00:00:10|682.12|675.08|682.47|675.43|682.76|675.72|682.12|675.08|23
1730764820000|2024-11-05 00:00:20|682.42|675.38|682.99|675.95|682.99|675.95|682.37|675.33|17
1730764830000|2024-11-05 00:00:30|682.84|675.8|682.77|675.73|682.99|675.95|682.77|675.73|12
1730764840000|2024-11-05 00:00:40|682.72|675.68|682.57|675.53|682.82|675.78|682.52|675.48|11
1730764850000|2024-11-05 00:00:50|682.62|675.58|682.94|675.9|682.94|675.9|682.62|675.58|10
1730764860000|2024-11-05 00:01:00|682.89|675.85|682.67|675.63|682.89|675.85|682.67|675.63|9
1730764870000|2024-11-05 00:01:10|682.72|675.68|682.62|675.58|682.72|675.68|682.62|675.58|11
1730764880000|2024-11-05 00:01:20|682.67|675.63|682.37|675.33|682.72|675.68|682.37|675.33|10
1730764890000|2024-11-05 00:01:30|682.42|675.38|682.37|675.33|682.52|675.48|682.32|675.28|9
1730764900000|2024-11-05 00:01:40|682.77|675.73|683.17|676.13|683.27|676.23|682.77|675.73|9
1730764910000|2024-11-05 00:01:50|683.12|676.08|683.47|676.43|683.57|676.53|683.07|676.03|7
1730764920000|2024-11-05 00:02:00|683.42|676.38|683.47|676.43|683.67|676.63|683.32|676.28|6
1730764930000|2024-11-05 00:02:10|683.52|676.48|683.67|676.63|683.67|676.63|683.52|676.48|5
1730764940000|2024-11-05 00:02:20|683.97|676.93|684.12|677.08|684.12|677.08|683.97|676.93|4
1730764950000|2024-11-05 00:02:30|684.17|677.13|684.12|677.08|684.23|677.19|683.82|676.78|13
1730764960000|2024-11-05 00:02:40|684.17|677.13|684.02|676.98|684.17|677.13|684.02|676.98|4
1730764970000|2024-11-05 00:02:50|684.07|677.03|684.15|677.11|684.15|677.11|684.02|676.98|5
1730764980000|2024-11-05 00:03:00|684.2|677.16|684.27|677.23|684.37|677.33|684.07|677.03|10
1730764990000|2024-11-05 00:03:10|684.22|677.18|684.12|677.08|684.22|677.18|684.07|677.03|8
1730765000000|2024-11-05 00:03:20|684.07|677.03|684.02|676.98|684.07|677.03|684.02|676.98|2
1730765010000|2024-11-05 00:03:30|684.07|677.03|684.37|677.33|684.37|677.33|684.07|677.03|5
1730765020000|2024-11-05 00:03:40|684.32|677.28|684.22|677.18|684.37|677.33|684.22|677.18|6
1730765030000|2024-11-05 00:03:50|684.27|677.23|684|676.96|684.27|677.23|684|676.96|7
1730765040000|2024-11-05 00:04:00|683.92|676.88|683.77|676.73|684.05|677.01|683.77|676.73|11
1730765050000|2024-11-05 00:04:10|683.72|676.68|683.67|676.63|683.72|676.68|683.67|676.63|2
1730765060000|2024-11-05 00:04:20|683.72|676.68|683.62|676.58|683.72|676.68|683.62|676.58|9
1730765070000|2024-11-05 00:04:30|683.72|676.68|683.87|676.83|683.87|676.83|683.72|676.68|2
1730765080000|2024-11-05 00:04:40|683.82|676.78|684.02|676.98|684.02|676.98|683.77|676.73|5
1730765090000|2024-11-05 00:04:50|683.97|676.93|684.02|676.98|684.02|676.98|683.92|676.88|4
1730765100000|2024-11-05 00:05:00|683.92|676.88|684.17|677.13|684.17|677.13|683.72|676.68|11
1730765110000|2024-11-05 00:05:10|684.27|677.23|684.79|677.75|684.87|677.83|684.27|677.23|8
1730765120000|2024-11-05 00:05:20|684.74|677.7|684.99|677.95|684.99|677.95|684.74|677.7|6
1730765130000|2024-11-05 00:05:30|685.17|678.13|685.07|678.03|685.17|678.13|685.07|678.03|2
1730765140000|2024-11-05 00:05:40|685.17|678.13|685.17|678.13|685.17|678.13|685.12|678.08|3
1730765150000|2024-11-05 00:05:50|685.12|678.08|685.12|678.08|685.12|678.08|684.98|677.94|5
1730765160000|2024-11-05 00:06:00|685.02|677.98|685.17|678.13|685.17|678.13|684.97|677.93|3
1730765170000|2024-11-05 00:06:10|685.12|678.08|685.17|678.13|685.17|678.13|685.02|677.98|6
1730765180000|2024-11-05 00:06:20|685.12|678.08|685.37|678.33|685.37|678.33|685.12|678.08|3
1730765190000|2024-11-05 00:06:30|685.42|678.38|685.47|678.43|685.47|678.43|685.42|678.38|2
1730765200000|2024-11-05 00:06:40|685.67|678.63|685.58|678.54|685.77|678.73|685.58|678.54|6
1730765210000|2024-11-05 00:06:50|685.77|678.73|686.07|679.03|686.07|679.03|685.77|678.73|3
1730765220000|2024-11-05 00:07:00|686.17|679.13|685.72|678.68|686.17|679.13|685.72|678.68|6
1730765230000|2024-11-05 00:07:10|685.67|678.63|685.67|678.63|685.67|678.63|685.52|678.48|6
1730765240000|2024-11-05 00:07:20|685.72|678.68|686.72|679.68|686.77|679.73|685.72|678.68|8
1730765250000|2024-11-05 00:07:30|686.52|679.48|686.67|679.63|686.67|679.63|686.52|679.48|4
1730765260000|2024-11-05 00:07:40|686.62|679.58|686.42|679.38|686.62|679.58|686.42|679.38|6
1730765270000|2024-11-05 00:07:50|686.37|679.33|686.52|679.48|686.82|679.78|686.27|679.23|9
1730765280000|2024-11-05 00:08:00|686.5|679.46|687.37|680.33|687.37|680.33|686.5|679.46|9
1730765290000|2024-11-05 00:08:10|687.47|680.43|687.92|680.88|687.97|680.93|687.47|680.43|5
1730765300000|2024-11-05 00:08:20|687.82|680.78|687.67|680.63|687.82|680.78|687.52|680.48|12
1730765310000|2024-11-05 00:08:30|687.62|680.58|687.37|680.33|687.62|680.58|687.12|680.08|17
1730765320000|2024-11-05 00:08:40|687.27|680.23|686.82|679.78|687.27|680.23|686.82|679.78|14
1730765330000|2024-11-05 00:08:50|686.72|679.68|686.57|679.53|686.72|679.68|686.27|679.23|13
1730765340000|2024-11-05 00:09:00|686.62|679.58|685.62|678.58|686.62|679.58|685.62|678.58|21
1730765350000|2024-11-05 00:09:10|685.67|678.63|685.92|678.88|686.02|678.98|685.67|678.63|13
1730765360000|2024-11-05 00:09:20|685.82|678.78|685.27|678.23|685.87|678.83|685.27|678.23|18
1730765370000|2024-11-05 00:09:30|685.42|678.38|685.07|678.03|685.67|678.63|685.01|677.97|14
1730765380000|2024-11-05 00:09:40|685.02|677.98|684.72|677.68|685.02|677.98|684.72|677.68|8
1730765390000|2024-11-05 00:09:50|684.67|677.63|684.62|677.58|684.67|677.63|684.37|677.33|10
1730765400000|2024-11-05 00:10:00|684.57|677.53|684.77|677.73|684.77|677.73|684.42|677.38|13
1730765410000|2024-11-05 00:10:10|684.72|677.68|685.07|678.03|685.12|678.08|684.52|677.48|16
1730765420000|2024-11-05 00:10:20|684.97|677.93|684.97|677.93|685.02|677.98|684.67|677.63|15
1730765430000|2024-11-05 00:10:30|685.02|677.98|685.32|678.28|685.32|678.28|685.02|677.98|13
1730765440000|2024-11-05 00:10:40|685.27|678.23|685.07|678.03|685.32|678.28|685.07|678.03|9
1730765450000|2024-11-05 00:10:50|685.02|677.98|685.37|678.33|685.37|678.33|685.02|677.98|7
1730765460000|2024-11-05 00:11:00|685.47|678.43|687.42|680.38|687.57|680.53|685.17|678.13|17
1730765470000|2024-11-05 00:11:10|687.37|680.33|686.92|679.88|687.37|680.33|686.92|679.88|13
1730765480000|2024-11-05 00:11:20|686.87|679.83|686.62|679.58|686.92|679.88|686.57|679.53|13
1730765490000|2024-11-05 00:11:30|686.57|679.53|686.97|679.93|687.07|680.03|686.57|679.53|13
1730765500000|2024-11-05 00:11:40|686.92|679.88|686.67|679.63|686.92|679.88|686.47|679.43|18
1730765510000|2024-11-05 00:11:50|686.77|679.73|686.62|679.58|686.77|679.73|686.57|679.53|9
1730765520000|2024-11-05 00:12:00|686.67|679.63|687.07|680.03|687.12|680.08|686.67|679.63|12
1730765530000|2024-11-05 00:12:10|687.12|680.08|687.02|679.98|687.12|680.08|686.87|679.83|10
1730765540000|2024-11-05 00:12:20|687.07|680.03|687.02|679.98|687.07|680.03|686.87|679.83|13
1730765550000|2024-11-05 00:12:30|687.14|680.1|687.42|680.38|687.7|680.66|687.14|680.1|10
1730765560000|2024-11-05 00:12:40|687.37|680.33|687.42|680.38|687.47|680.43|687.37|680.33|4
1730765570000|2024-11-05 00:12:50|687.37|680.33|687.47|680.43|687.47|680.43|687.37|680.33|5
1730765580000|2024-11-05 00:13:00|687.53|680.49|687.12|680.08|687.63|680.59|687.07|680.03|9
1730765590000|2024-11-05 00:13:10|687.17|680.13|687.32|680.28|687.32|680.28|687.17|680.13|7
1730765600000|2024-11-05 00:13:20|687.27|680.23|687.22|680.18|687.32|680.28|687.07|680.03|10
1730765610000|2024-11-05 00:13:30|687.17|680.13|686.62|679.58|687.17|680.13|686.57|679.53|12
1730765620000|2024-11-05 00:13:40|686.67|679.63|686.22|679.18|686.72|679.68|686.17|679.13|13
1730765630000|2024-11-05 00:13:50|686.17|679.13|686.42|679.38|686.42|679.38|686.17|679.13|11
1730765640000|2024-11-05 00:14:00|686.37|679.33|686.72|679.68|686.82|679.78|686.37|679.33|11
1730765650000|2024-11-05 00:14:10|686.67|679.63|686.72|679.68|686.87|679.83|686.57|679.53|20
1730765660000|2024-11-05 00:14:20|686.62|679.58|686.52|679.48|686.62|679.58|686.37|679.33|9
1730765670000|2024-11-05 00:14:30|686.47|679.43|686.52|679.48|686.52|679.48|686.37|679.33|8
1730765680000|2024-11-05 00:14:40|686.57|679.53|686.82|679.78|686.87|679.83|686.57|679.53|7
1730765690000|2024-11-05 00:14:50|686.87|679.83|686.32|679.28|686.87|679.83|686.32|679.28|11
1730765700000|2024-11-05 00:15:00|686.07|679.03|685.82|678.78|686.07|679.03|685.67|678.63|21
1730765710000|2024-11-05 00:15:10|685.87|678.83|686.17|679.13|686.17|679.13|685.77|678.73|16
1730765720000|2024-11-05 00:15:20|686.12|679.08|686.74|679.7|686.74|679.7|686.07|679.03|11
1730765730000|2024-11-05 00:15:30|686.69|679.65|686.42|679.38|686.69|679.65|686.42|679.38|11
1730765740000|2024-11-05 00:15:40|686.37|679.33|686.12|679.08|686.37|679.33|686.07|679.03|13
1730765750000|2024-11-05 00:15:50|686.17|679.13|686.32|679.28|686.37|679.33|686.12|679.08|13
1730765760000|2024-11-05 00:16:00|686.27|679.23|685.92|678.88|686.37|679.33|685.92|678.88|12
1730765770000|2024-11-05 00:16:10|685.77|678.73|685.52|678.48|685.87|678.83|685.42|678.38|12
1730765780000|2024-11-05 00:16:20|685.62|678.58|685.47|678.43|685.72|678.68|685.47|678.43|12
1730765790000|2024-11-05 00:16:30|685.62|678.58|685.62|678.58|685.77|678.73|685.57|678.53|10
1730765800000|2024-11-05 00:16:40|685.67|678.63|685.32|678.28|685.72|678.68|685.32|678.28|12
1730765810000|2024-11-05 00:16:50|685.42|678.38|685.67|678.63|685.72|678.68|685.42|678.38|15
1730765820000|2024-11-05 00:17:00|685.62|678.58|685.52|678.48|685.67|678.63|685.47|678.43|11
1730765830000|2024-11-05 00:17:10|685.57|678.53|686.17|679.13|686.17|679.13|685.57|678.53|11
1730765840000|2024-11-05 00:17:20|686.16|679.12|685.97|678.93|686.16|679.12|685.97|678.93|10
1730765850000|2024-11-05 00:17:30|686.02|678.98|686.02|678.98|686.07|679.03|685.97|678.93|5
1730765860000|2024-11-05 00:17:40|686.07|679.03|685.87|678.83|686.07|679.03|685.87|678.83|15
1730765870000|2024-11-05 00:17:50|685.92|678.88|686.02|678.98|686.1|679.06|685.92|678.88|8
1730765880000|2024-11-05 00:18:00|685.92|678.88|686.15|679.11|686.15|679.11|685.72|678.68|12
1730765890000|2024-11-05 00:18:10|686.27|679.23|686.72|679.68|686.82|679.78|686.27|679.23|15
1730765900000|2024-11-05 00:18:20|686.77|679.73|687.13|680.09|687.13|680.09|686.77|679.73|12
1730765910000|2024-11-05 00:18:30|687.08|680.04|687.22|680.18|687.22|680.18|687.08|680.04|3
1730765920000|2024-11-05 00:18:40|687.17|680.13|686.72|679.68|687.17|680.13|686.67|679.63|14
1730765930000|2024-11-05 00:18:50|686.67|679.63|686.52|679.48|686.72|679.68|686.52|679.48|8
1730765940000|2024-11-05 00:19:00|686.47|679.43|686.32|679.28|686.47|679.43|686.17|679.13|19
1730765950000|2024-11-05 00:19:10|686.37|679.33|686.27|679.23|686.42|679.38|686.27|679.23|10
1730765960000|2024-11-05 00:19:20|686.22|679.18|686.07|679.03|686.47|679.43|685.92|678.88|13
1730765970000|2024-11-05 00:19:30|686.12|679.08|685.87|678.83|686.12|679.08|685.87|678.83|13
1730765980000|2024-11-05 00:19:40|685.92|678.88|685.57|678.53|685.92|678.88|685.57|678.53|9
1730765990000|2024-11-05 00:19:50|685.67|678.63|685.67|678.63|685.67|678.63|685.57|678.53|8
1730766000000|2024-11-05 00:20:00|685.72|678.68|686.27|679.23|686.37|679.33|685.72|678.68|12
1730766010000|2024-11-05 00:20:10|686.32|679.28|685.77|678.73|686.32|679.28|685.77|678.73|12
1730766020000|2024-11-05 00:20:20|685.67|678.63|685.87|678.83|685.87|678.83|685.67|678.63|8
1730766030000|2024-11-05 00:20:30|685.82|678.78|685.77|678.73|685.92|678.88|685.77|678.73|8
1730766040000|2024-11-05 00:20:40|685.72|678.68|685.32|678.28|685.72|678.68|685.27|678.23|11
1730766050000|2024-11-05 00:20:50|685.42|678.38|685.32|678.28|685.42|678.38|685.32|678.28|3
1730766060000|2024-11-05 00:21:00|685.37|678.33|685.32|678.28|685.52|678.48|685.32|678.28|5
1730766070000|2024-11-05 00:21:10|685.42|678.38|685.47|678.43|685.67|678.63|685.42|678.38|12
1730766080000|2024-11-05 00:21:20|685.57|678.53|685.37|678.33|685.62|678.58|685.37|678.33|6
1730766090000|2024-11-05 00:21:30|685.47|678.43|685.67|678.63|685.77|678.73|685.37|678.33|17
1730766100000|2024-11-05 00:21:40|685.62|678.58|685.47|678.43|685.62|678.58|685.47|678.43|9
1730766110000|2024-11-05 00:21:50|685.52|678.48|685.67|678.63|685.72|678.68|685.52|678.48|4
1730766120000|2024-11-05 00:22:00|685.62|678.58|685.98|678.94|686.03|678.99|685.52|678.48|8
1730766130000|2024-11-05 00:22:10|686.03|678.99|686.32|679.28|686.52|679.48|686.02|678.98|8
1730766140000|2024-11-05 00:22:20|686.27|679.23|686.32|679.28|686.32|679.28|686.27|679.23|2
1730766150000|2024-11-05 00:22:30|686.37|679.33|686.77|679.73|686.77|679.73|686.37|679.33|9
1730766160000|2024-11-05 00:22:40|686.7|679.66|686.67|679.63|686.85|679.81|686.67|679.63|5
1730766170000|2024-11-05 00:22:50|686.66|679.62|686.87|679.83|686.87|679.83|686.66|679.62|4
1730766180000|2024-11-05 00:23:00|686.72|679.68|686.37|679.33|686.72|679.68|686.37|679.33|7
1730766190000|2024-11-05 00:23:10|686.42|679.38|686.57|679.53|686.57|679.53|686.37|679.33|8
1730766200000|2024-11-05 00:23:20|686.59|679.55|686.17|679.13|686.59|679.55|686.17|679.13|10
1730766210000|2024-11-05 00:23:30|686.12|679.08|685.57|678.53|686.12|679.08|685.52|678.48|25
1730766220000|2024-11-05 00:23:40|685.52|678.48|685.67|678.63|685.67|678.63|685.47|678.43|9
1730766230000|2024-11-05 00:23:50|685.77|678.73|685.82|678.78|685.97|678.93|685.77|678.73|11
1730766240000|2024-11-05 00:24:00|685.77|678.73|686.27|679.23|686.32|679.28|685.77|678.73|12
1730766250000|2024-11-05 00:24:10|686.32|679.28|686.57|679.53|686.57|679.53|686.32|679.28|9
1730766260000|2024-11-05 00:24:20|686.72|679.68|686.77|679.73|686.95|679.91|686.72|679.68|7
1730766270000|2024-11-05 00:24:30|686.82|679.78|686.82|679.78|686.82|679.78|686.77|679.73|5
1730766280000|2024-11-05 00:24:40|686.87|679.83|687.01|679.97|687.07|680.03|686.87|679.83|8
1730766290000|2024-11-05 00:24:50|686.97|679.93|686.9|679.86|686.97|679.93|686.77|679.73|6
1730766300000|2024-11-05 00:25:00|687|679.96|686.47|679.43|687|679.96|686.37|679.33|17
1730766310000|2024-11-05 00:25:10|686.52|679.48|686.57|679.53|686.62|679.58|686.47|679.43|11
1730766320000|2024-11-05 00:25:20|686.62|679.58|686.82|679.78|686.82|679.78|686.52|679.48|7
1730766330000|2024-11-05 00:25:30|686.77|679.73|686.95|679.91|686.95|679.91|686.77|679.73|6
1730766340000|2024-11-05 00:25:40|687.02|679.98|687.62|680.58|687.72|680.68|687.02|679.98|10
1730766350000|2024-11-05 00:25:50|687.57|680.53|687.97|680.93|687.97|680.93|687.57|680.53|5
1730766360000|2024-11-05 00:26:00|687.92|680.88|687.67|680.63|687.92|680.88|687.62|680.58|20
1730766370000|2024-11-05 00:26:10|687.62|680.58|688.17|681.13|688.17|681.13|687.57|680.53|15
1730766380000|2024-11-05 00:26:20|688.12|681.08|687.82|680.78|688.12|681.08|687.77|680.73|15
1730766390000|2024-11-05 00:26:30|687.77|680.73|687.97|680.93|688.02|680.98|687.77|680.73|6
1730766400000|2024-11-05 00:26:40|687.92|680.88|688.02|680.98|688.02|680.98|687.77|680.73|10
1730766410000|2024-11-05 00:26:50|688.12|681.08|687.47|680.43|688.12|681.08|687.47|680.43|14
1730766420000|2024-11-05 00:27:00|687.37|680.33|687.37|680.33|687.57|680.53|687.32|680.28|9
1730766430000|2024-11-05 00:27:10|687.42|680.38|687.42|680.38|687.47|680.43|687.32|680.28|14
1730766440000|2024-11-05 00:27:20|687.52|680.48|687.92|680.88|687.92|680.88|687.47|680.43|14
1730766450000|2024-11-05 00:27:30|687.97|680.93|687.92|680.88|688.02|680.98|687.92|680.88|7
1730766460000|2024-11-05 00:27:40|687.97|680.93|688.52|681.48|688.52|681.48|687.97|680.93|6
1730766470000|2024-11-05 00:27:50|688.57|681.53|688.82|681.78|688.97|681.93|688.57|681.53|10
1730766480000|2024-11-05 00:28:00|688.77|681.73|688.92|681.88|688.92|681.88|688.57|681.53|17
1730766490000|2024-11-05 00:28:10|688.87|681.83|688.42|681.38|688.87|681.83|688.42|681.38|11
1730766500000|2024-11-05 00:28:20|688.37|681.33|688.22|681.18|688.37|681.33|688.17|681.13|6
1730766510000|2024-11-05 00:28:30|688.17|681.13|688.02|680.98|688.17|681.13|688.02|680.98|4
1730766520000|2024-11-05 00:28:40|687.87|680.83|687.62|680.58|687.87|680.83|687.62|680.58|4
1730766530000|2024-11-05 00:28:50|687.57|680.53|687.07|680.03|687.57|680.53|687.07|680.03|14
1730766540000|2024-11-05 00:29:00|687.02|679.98|687.22|680.18|687.27|680.23|687.02|679.98|10
1730766550000|2024-11-05 00:29:10|687.27|680.23|687.52|680.48|687.62|680.58|687.27|680.23|10
1730766560000|2024-11-05 00:29:20|687.57|680.53|687.17|680.13|687.57|680.53|687.17|680.13|15
1730766570000|2024-11-05 00:29:30|687.12|680.08|686.72|679.68|687.12|680.08|686.67|679.63|14
1730766580000|2024-11-05 00:29:40|686.67|679.63|686.87|679.83|686.92|679.88|686.67|679.63|10
1730766590000|2024-11-05 00:29:50|686.92|679.88|686.72|679.68|687.07|680.03|686.72|679.68|15
1730766600000|2024-11-05 00:30:00|686.67|679.63|687.02|679.98|687.02|679.98|686.47|679.43|17
1730766610000|2024-11-05 00:30:10|687.12|680.08|687.12|680.08|687.22|680.18|687.07|680.03|8
1730766620000|2024-11-05 00:30:20|687.07|680.03|686.87|679.83|687.07|680.03|686.87|679.83|11
1730766630000|2024-11-05 00:30:30|686.92|679.88|686.87|679.83|686.92|679.88|686.67|679.63|11
1730766640000|2024-11-05 00:30:40|686.82|679.78|686.72|679.68|686.87|679.83|686.67|679.63|9
1730766650000|2024-11-05 00:30:50|686.77|679.73|686.72|679.68|686.82|679.78|686.67|679.63|9
1730766660000|2024-11-05 00:31:00|686.77|679.73|686.87|679.83|686.87|679.83|686.67|679.63|11
1730766670000|2024-11-05 00:31:10|687.12|680.08|687.67|680.63|687.67|680.63|686.97|679.93|18
1730766680000|2024-11-05 00:31:20|687.7|680.66|688.02|680.98|688.02|680.98|687.67|680.63|18
1730766690000|2024-11-05 00:31:30|688.07|681.03|688.24|681.2|688.24|681.2|688.07|681.03|8
1730766700000|2024-11-05 00:31:40|688.22|681.18|688.42|681.38|688.57|681.53|688.12|681.08|12
1730766710000|2024-11-05 00:31:50|688.47|681.43|688.32|681.28|688.47|681.43|688.27|681.23|10
1730766720000|2024-11-05 00:32:00|688.37|681.33|688.52|681.48|688.62|681.58|688.17|681.13|18
1730766730000|2024-11-05 00:32:10|688.47|681.43|688.32|681.28|688.47|681.43|688.02|680.98|8
1730766740000|2024-11-05 00:32:20|688.27|681.23|688.57|681.53|688.67|681.63|688.27|681.23|14
1730766750000|2024-11-05 00:32:30|688.62|681.58|688.47|681.43|688.62|681.58|688.37|681.33|14
1730766760000|2024-11-05 00:32:40|688.42|681.38|688.47|681.43|688.57|681.53|688.42|681.38|7
1730766770000|2024-11-05 00:32:50|688.27|681.23|688.27|681.23|688.57|681.53|688.22|681.18|13
1730766780000|2024-11-05 00:33:00|688.22|681.18|688.02|680.98|688.22|681.18|688.02|680.98|8
1730766790000|2024-11-05 00:33:10|688.12|681.08|688.22|681.18|688.27|681.23|688.07|681.03|10
1730766800000|2024-11-05 00:33:20|688.27|681.23|688.12|681.08|688.27|681.23|687.97|680.93|8
1730766810000|2024-11-05 00:33:30|688.07|681.03|687.67|680.63|688.07|681.03|687.67|680.63|7
1730766820000|2024-11-05 00:33:40|687.72|680.68|687.92|680.88|687.92|680.88|687.67|680.63|9
1730766830000|2024-11-05 00:33:50|687.97|680.93|687.92|680.88|687.97|680.93|687.92|680.88|4
1730766840000|2024-11-05 00:34:00|688.02|680.98|687.87|680.83|688.22|681.18|687.77|680.73|12
1730766850000|2024-11-05 00:34:10|688.02|680.98|688.32|681.28|688.52|681.48|688.02|680.98|13
1730766860000|2024-11-05 00:34:20|688.42|681.38|688.27|681.23|688.42|681.38|688.27|681.23|6
1730766870000|2024-11-05 00:34:30|688.32|681.28|688.32|681.28|688.32|681.28|688.17|681.13|5
1730766880000|2024-11-05 00:34:40|688.37|681.33|688.59|681.55|688.59|681.55|688.32|681.28|6
1730766890000|2024-11-05 00:34:50|688.65|681.61|689.07|682.03|689.07|682.03|688.65|681.61|3
1730766900000|2024-11-05 00:35:00|689.02|681.98|688.92|681.88|689.02|681.98|688.57|681.53|18
1730766910000|2024-11-05 00:35:10|688.87|681.83|688.57|681.53|688.92|681.88|688.57|681.53|9
1730766920000|2024-11-05 00:35:20|688.47|681.43|688.32|681.28|688.47|681.43|688.27|681.23|6
1730766930000|2024-11-05 00:35:30|688.37|681.33|688.37|681.33|688.67|681.63|688.27|681.23|15
1730766940000|2024-11-05 00:35:40|688.42|681.38|688.17|681.13|688.42|681.38|688.17|681.13|6
1730766950000|2024-11-05 00:35:50|688.22|681.18|688.17|681.13|688.22|681.18|688.12|681.08|4
1730766960000|2024-11-05 00:36:00|688.12|681.08|687.97|680.93|688.22|681.18|687.97|680.93|9
1730766970000|2024-11-05 00:36:10|687.92|680.88|687.17|680.13|687.92|680.88|687.17|680.13|14
1730766980000|2024-11-05 00:36:20|687.12|680.08|686.92|679.88|687.12|680.08|686.82|679.78|10
1730766990000|2024-11-05 00:36:30|686.97|679.93|686.87|679.83|686.97|679.93|686.72|679.68|11
1730767000000|2024-11-05 00:36:40|686.92|679.88|686.67|679.63|686.92|679.88|686.67|679.63|5
1730767010000|2024-11-05 00:36:50|686.42|679.38|686.17|679.13|686.42|679.38|686.17|679.13|9
1730767020000|2024-11-05 00:37:00|686.22|679.18|686.47|679.43|686.52|679.48|686.17|679.13|11
1730767030000|2024-11-05 00:37:10|686.42|679.38|686.37|679.33|686.47|679.43|686.27|679.23|10
1730767040000|2024-11-05 00:37:20|686.32|679.28|686.52|679.48|686.52|679.48|686.32|679.28|9
1730767050000|2024-11-05 00:37:30|686.47|679.43|686.27|679.23|686.52|679.48|686.22|679.18|12
1730767060000|2024-11-05 00:37:40|686.22|679.18|686.12|679.08|686.22|679.18|685.97|678.93|5
1730767080000|2024-11-05 00:38:00|686.22|679.18|686.47|679.43|686.47|679.43|686.17|679.13|10
1730767090000|2024-11-05 00:38:10|686.42|679.38|686.32|679.28|686.47|679.43|686.27|679.23|10
1730767100000|2024-11-05 00:38:20|686.37|679.33|686.42|679.38|686.52|679.48|686.37|679.33|5
1730767110000|2024-11-05 00:38:30|686.37|679.33|686.52|679.48|686.52|679.48|686.27|679.23|6
1730767120000|2024-11-05 00:38:40|686.47|679.43|686.32|679.28|686.47|679.43|686.27|679.23|14
1730767130000|2024-11-05 00:38:50|686.27|679.23|686.47|679.43|686.52|679.48|686.27|679.23|10
1730767140000|2024-11-05 00:39:00|686.52|679.48|686.42|679.38|686.52|679.48|686.27|679.23|9
1730767150000|2024-11-05 00:39:10|686.37|679.33|686.22|679.18|686.52|679.48|686.17|679.13|11
1730767160000|2024-11-05 00:39:20|686.27|679.23|686.52|679.48|686.62|679.58|686.27|679.23|13
1730767170000|2024-11-05 00:39:30|686.47|679.43|686.62|679.58|686.62|679.58|686.37|679.33|12
1730767180000|2024-11-05 00:39:40|686.72|679.68|686.72|679.68|686.72|679.68|686.62|679.58|9
1730767190000|2024-11-05 00:39:50|686.77|679.73|686.86|679.82|686.92|679.88|686.77|679.73|5
1730767200000|2024-11-05 00:40:00|686.91|679.87|686.86|679.82|686.91|679.87|686.86|679.82|2
1730767210000|2024-11-05 00:40:10|686.85|679.81|687.02|679.98|687.07|680.03|686.85|679.81|4
1730767220000|2024-11-05 00:40:20|687.27|680.23|687.12|680.08|687.42|680.38|687.12|680.08|8
1730767230000|2024-11-05 00:40:30|687.27|680.23|687.32|680.28|687.42|680.38|687.27|680.23|7
1730767240000|2024-11-05 00:40:40|687.42|680.38|687.47|680.43|687.52|680.48|687.37|680.33|9
1730767250000|2024-11-05 00:40:50|687.52|680.48|687.42|680.38|687.52|680.48|687.42|680.38|2
1730767260000|2024-11-05 00:41:00|687.32|680.28|687.37|680.33|687.37|680.33|687.32|680.28|4
1730767270000|2024-11-05 00:41:10|687.47|680.43|687.52|680.48|687.66|680.62|687.47|680.43|8
1730767280000|2024-11-05 00:41:20|687.47|680.43|687.47|680.43|687.55|680.51|687.42|680.38|8
1730767290000|2024-11-05 00:41:30|687.52|680.48|687.64|680.6|687.64|680.6|687.52|680.48|3
1730767300000|2024-11-05 00:41:40|687.54|680.5|687.54|680.5|687.54|680.5|687.54|680.5|1
1730767330000|2024-11-05 00:42:10|687.55|680.51|687.85|680.81|687.85|680.81|687.55|680.51|5
1730767340000|2024-11-05 00:42:20|687.8|680.76|687.9|680.86|687.9|680.86|687.8|680.76|3
1730767350000|2024-11-05 00:42:30|687.85|680.81|687.8|680.76|687.85|680.81|687.8|680.76|4
1730767360000|2024-11-05 00:42:40|687.75|680.71|687.85|680.81|687.92|680.88|687.67|680.63|9
1730767370000|2024-11-05 00:42:50|687.9|680.86|687.62|680.58|687.9|680.86|687.57|680.53|8
1730767380000|2024-11-05 00:43:00|687.57|680.53|687.47|680.43|687.8|680.76|687.42|680.38|12
1730767390000|2024-11-05 00:43:10|687.52|680.48|687.57|680.53|687.57|680.53|687.52|680.48|4
1730767400000|2024-11-05 00:43:20|687.68|680.64|687.47|680.43|687.83|680.79|687.47|680.43|8
1730767410000|2024-11-05 00:43:30|687.42|680.38|686.72|679.68|687.42|680.38|686.62|679.58|16
1730767420000|2024-11-05 00:43:40|686.62|679.58|686.17|679.13|686.67|679.63|686.17|679.13|15
1730767430000|2024-11-05 00:43:50|686.22|679.18|686.47|679.43|686.47|679.43|686.22|679.18|6
1730767440000|2024-11-05 00:44:00|686.52|679.48|686.92|679.88|686.97|679.93|686.52|679.48|6
1730767450000|2024-11-05 00:44:10|686.87|679.83|686.92|679.88|686.97|679.93|686.87|679.83|8
1730767460000|2024-11-05 00:44:20|686.97|679.93|687.07|680.03|687.07|680.03|686.97|679.93|5
1730767480000|2024-11-05 00:44:40|687.12|680.08|686.92|679.88|687.12|680.08|686.92|679.88|3
1730767490000|2024-11-05 00:44:50|686.97|679.93|687.02|679.98|687.12|680.08|686.97|679.93|6
1730767500000|2024-11-05 00:45:00|687.07|680.03|687.02|679.98|687.12|680.08|686.97|679.93|8
1730767510000|2024-11-05 00:45:10|686.92|679.88|686.97|679.93|686.97|679.93|686.92|679.88|4
1730767520000|2024-11-05 00:45:20|687.07|680.03|686.72|679.68|687.07|680.03|686.72|679.68|6
1730767530000|2024-11-05 00:45:30|686.77|679.73|686.77|679.73|686.87|679.83|686.72|679.68|8
1730767540000|2024-11-05 00:45:40|686.82|679.78|686.97|679.93|687.02|679.98|686.82|679.78|7
1730767550000|2024-11-05 00:45:50|686.92|679.88|686.82|679.78|687.02|679.98|686.82|679.78|7
1730767560000|2024-11-05 00:46:00|686.87|679.83|686.77|679.73|686.87|679.83|686.62|679.58|12
1730767570000|2024-11-05 00:46:10|686.72|679.68|686.27|679.23|686.92|679.88|686.27|679.23|13
1730767580000|2024-11-05 00:46:20|686.32|679.28|686.42|679.38|686.47|679.43|686.27|679.23|7
1730767590000|2024-11-05 00:46:30|686.37|679.33|686.27|679.23|686.47|679.43|686.27|679.23|6
1730767600000|2024-11-05 00:46:40|686.32|679.28|686.47|679.43|686.62|679.58|686.27|679.23|16
1730767610000|2024-11-05 00:46:50|686.57|679.53|686.94|679.9|686.97|679.93|686.57|679.53|8
1730767620000|2024-11-05 00:47:00|686.93|679.89|687.02|679.98|687.02|679.98|686.93|679.89|3
1730767630000|2024-11-05 00:47:10|687.07|680.03|687.07|680.03|687.07|680.03|687.07|680.03|1
1730767640000|2024-11-05 00:47:20|687.17|680.13|687.63|680.59|687.63|680.59|687.17|680.13|8
1730767650000|2024-11-05 00:47:30|687.52|680.48|687.62|680.58|687.67|680.63|687.52|680.48|5
1730767660000|2024-11-05 00:47:40|687.64|680.6|688.02|680.98|688.27|681.23|687.64|680.6|11
1730767680000|2024-11-05 00:48:00|688.05|681.01|688.47|681.43|688.47|681.43|688.05|681.01|9
1730767700000|2024-11-05 00:48:20|688.52|681.48|688.57|681.53|688.57|681.53|688.52|681.48|2
1730767710000|2024-11-05 00:48:30|688.62|681.58|688.62|681.58|688.67|681.63|688.62|681.58|3
1730767720000|2024-11-05 00:48:40|688.61|681.57|688.5|681.46|688.61|681.57|688.42|681.38|7
1730767730000|2024-11-05 00:48:50|688.57|681.53|688.55|681.51|688.62|681.58|688.55|681.51|6
1730767740000|2024-11-05 00:49:00|688.54|681.5|688.54|681.5|688.62|681.58|688.54|681.5|4
1730767750000|2024-11-05 00:49:10|688.62|681.58|688.82|681.78|688.87|681.83|688.53|681.49|9
1730767760000|2024-11-05 00:49:20|688.77|681.73|688.47|681.43|688.87|681.83|688.47|681.43|13
1730767770000|2024-11-05 00:49:30|688.57|681.53|688.77|681.73|688.77|681.73|688.57|681.53|5
1730767780000|2024-11-05 00:49:40|688.72|681.68|688.62|681.58|688.72|681.68|688.42|681.38|11
1730767790000|2024-11-05 00:49:50|688.72|681.68|689.42|682.38|689.82|682.78|688.72|681.68|17
1730767800000|2024-11-05 00:50:00|689.32|682.28|689.12|682.08|689.32|682.28|689.12|682.08|15
1730767810000|2024-11-05 00:50:10|689.07|682.03|689.42|682.38|689.61|682.57|689.07|682.03|15
1730767820000|2024-11-05 00:50:20|689.37|682.33|689.17|682.13|689.42|682.38|688.87|681.83|16
1730767830000|2024-11-05 00:50:30|689.22|682.18|688.87|681.83|689.22|682.18|688.87|681.83|11
1730767840000|2024-11-05 00:50:40|688.92|681.88|688.97|681.93|689.12|682.08|688.92|681.88|9
1730767850000|2024-11-05 00:50:50|689.02|681.98|689.62|682.58|689.62|682.58|689.02|681.98|13
1730767860000|2024-11-05 00:51:00|689.66|682.62|689.37|682.33|689.76|682.72|689.37|682.33|13
1730767870000|2024-11-05 00:51:10|689.27|682.23|689.22|682.18|689.27|682.23|689.17|682.13|10
1730767880000|2024-11-05 00:51:20|689.17|682.13|689.02|681.98|689.27|682.23|689.02|681.98|6
1730767890000|2024-11-05 00:51:30|688.92|681.88|689.02|681.98|689.17|682.13|688.92|681.88|10
1730767900000|2024-11-05 00:51:40|688.97|681.93|689.02|681.98|689.07|682.03|688.92|681.88|10
1730767910000|2024-11-05 00:51:50|689.07|682.03|689.22|682.18|689.27|682.23|689.07|682.03|4
1730767920000|2024-11-05 00:52:00|689.17|682.13|689.12|682.08|689.32|682.28|689.12|682.08|10
1730767930000|2024-11-05 00:52:10|689.07|682.03|689.02|681.98|689.07|682.03|688.77|681.73|16
1730767940000|2024-11-05 00:52:20|689.07|682.03|689.22|682.18|689.22|682.18|689.07|682.03|12
1730767950000|2024-11-05 00:52:30|689.17|682.13|688.97|681.93|689.17|682.13|688.97|681.93|4
1730767960000|2024-11-05 00:52:40|689.07|682.03|688.97|681.93|689.07|682.03|688.97|681.93|3
1730767970000|2024-11-05 00:52:50|688.92|681.88|688.42|681.38|688.92|681.88|688.32|681.28|18
1730767980000|2024-11-05 00:53:00|688.47|681.43|688.82|681.78|688.82|681.78|688.47|681.43|8
1730767990000|2024-11-05 00:53:10|688.77|681.73|688.47|681.43|688.77|681.73|688.47|681.43|14
1730768000000|2024-11-05 00:53:20|688.42|681.38|688.37|681.33|688.42|681.38|688.32|681.28|7
1730768010000|2024-11-05 00:53:30|688.32|681.28|688.07|681.03|688.42|681.38|688.07|681.03|10
1730768020000|2024-11-05 00:53:40|688.02|680.98|688.07|681.03|688.07|681.03|687.97|680.93|10
1730768030000|2024-11-05 00:53:50|688.12|681.08|688.17|681.13|688.17|681.13|688.02|680.98|9
1730768040000|2024-11-05 00:54:00|688.22|681.18|687.72|680.68|688.27|681.23|687.67|680.63|18
1730768050000|2024-11-05 00:54:10|687.62|680.58|687.42|680.38|687.67|680.63|687.32|680.28|13
1730768060000|2024-11-05 00:54:20|687.37|680.33|687.62|680.58|687.67|680.63|687.37|680.33|14
1730768070000|2024-11-05 00:54:30|687.57|680.53|687.77|680.73|687.77|680.73|687.57|680.53|11
1730768080000|2024-11-05 00:54:40|687.72|680.68|687.67|680.63|687.87|680.83|687.67|680.63|7
1730768090000|2024-11-05 00:54:50|687.62|680.58|687.57|680.53|687.67|680.63|687.57|680.53|4
1730768100000|2024-11-05 00:55:00|687.52|680.48|687.62|680.58|687.72|680.68|687.37|680.33|18
1730768110000|2024-11-05 00:55:10|687.52|680.48|687.52|680.48|687.62|680.58|687.52|680.48|8
1730768120000|2024-11-05 00:55:20|687.57|680.53|687.72|680.68|687.82|680.78|687.57|680.53|11
1730768130000|2024-11-05 00:55:30|687.67|680.63|687.42|680.38|687.67|680.63|687.42|680.38|5
1730768140000|2024-11-05 00:55:40|687.37|680.33|686.97|679.93|687.37|680.33|686.97|679.93|7
1730768150000|2024-11-05 00:55:50|686.92|679.88|686.42|679.38|686.92|679.88|686.42|679.38|5
1730768160000|2024-11-05 00:56:00|686.37|679.33|686.52|679.48|686.67|679.63|686.27|679.23|16
1730768170000|2024-11-05 00:56:10|686.57|679.53|686.62|679.58|686.72|679.68|686.52|679.48|16
1730768180000|2024-11-05 00:56:20|686.67|679.63|686.67|679.63|686.77|679.73|686.62|679.58|9
1730768190000|2024-11-05 00:56:30|686.72|679.68|686.92|679.88|686.92|679.88|686.72|679.68|8
1730768200000|2024-11-05 00:56:40|686.87|679.83|686.92|679.88|686.92|679.88|686.87|679.83|4
1730768210000|2024-11-05 00:56:50|686.87|679.83|686.67|679.63|686.92|679.88|686.67|679.63|10
1730768220000|2024-11-05 00:57:00|686.52|679.48|686.82|679.78|686.92|679.88|686.47|679.43|9
1730768230000|2024-11-05 00:57:10|686.77|679.73|687.09|680.05|687.09|680.05|686.77|679.73|7
1730768240000|2024-11-05 00:57:20|687.32|680.28|687.47|680.43|687.47|680.43|687.22|680.18|6
1730768250000|2024-11-05 00:57:30|687.42|680.38|687.3|680.26|687.42|680.38|687.3|680.26|4
1730768260000|2024-11-05 00:57:40|687.29|680.25|687.18|680.14|687.29|680.25|687.18|680.14|4
1730768270000|2024-11-05 00:57:50|687.17|680.13|687.17|680.13|687.22|680.18|687.12|680.08|5
1730768280000|2024-11-05 00:58:00|687.22|680.18|687.27|680.23|687.32|680.28|687.21|680.17|5
1730768290000|2024-11-05 00:58:10|687.22|680.18|687.14|680.1|687.22|680.18|687.14|680.1|4
1730768300000|2024-11-05 00:58:20|687.13|680.09|687.12|680.08|687.18|680.14|687.12|680.08|4
1730768310000|2024-11-05 00:58:30|687.11|680.07|687.11|680.07|687.11|680.07|687.11|680.07|1
1730768320000|2024-11-05 00:58:40|687.1|680.06|687.27|680.23|687.42|680.38|687.1|680.06|5
1730768330000|2024-11-05 00:58:50|687.37|680.33|687.37|680.33|687.37|680.33|687.32|680.28|5
1730768340000|2024-11-05 00:59:00|687.32|680.28|687.72|680.68|687.77|680.73|687.32|680.28|9
1730768350000|2024-11-05 00:59:10|687.67|680.63|687.47|680.43|687.67|680.63|687.47|680.43|6
1730768360000|2024-11-05 00:59:20|687.48|680.44|687.53|680.49|687.62|680.58|687.48|680.44|4
1730768370000|2024-11-05 00:59:30|687.58|680.54|687.58|680.54|687.58|680.54|687.58|680.54|1
1730768380000|2024-11-05 00:59:40|687.57|680.53|687.62|680.58|687.67|680.63|687.57|680.53|3
1730768400000|2024-11-05 01:00:00|687.72|680.68|687.38|680.34|687.87|680.83|687.38|680.34|9
1730768410000|2024-11-05 01:00:10|687.33|680.29|687.72|680.68|687.77|680.73|687.32|680.28|8
1730768420000|2024-11-05 01:00:20|687.67|680.63|687.7|680.66|687.92|680.88|687.67|680.63|6
1730768430000|2024-11-05 01:00:30|687.69|680.65|687.42|680.38|687.69|680.65|687.42|680.38|5
1730768440000|2024-11-05 01:00:40|687.32|680.28|687.57|680.53|687.57|680.53|687.32|680.28|4
1730768450000|2024-11-05 01:00:50|687.61|680.57|687.6|680.56|687.66|680.62|687.57|680.53|6
1730768460000|2024-11-05 01:01:00|687.65|680.61|687.64|680.6|687.72|680.68|687.64|680.6|5
1730768470000|2024-11-05 01:01:10|687.63|680.59|687.02|679.98|687.63|680.59|686.97|679.93|16
1730768480000|2024-11-05 01:01:20|686.97|679.93|686.92|679.88|686.97|679.93|686.92|679.88|4
1730768490000|2024-11-05 01:01:30|686.82|679.78|686.67|679.63|686.82|679.78|686.57|679.53|5
1730768500000|2024-11-05 01:01:40|686.72|679.68|686.72|679.68|686.77|679.73|686.67|679.63|9
1730768510000|2024-11-05 01:01:50|686.67|679.63|686.22|679.18|686.67|679.63|686.22|679.18|8
1730768520000|2024-11-05 01:02:00|686.27|679.23|686.32|679.28|686.42|679.38|686.27|679.23|11
1730768530000|2024-11-05 01:02:10|686.37|679.33|686.47|679.43|686.67|679.63|686.37|679.33|10
1730768540000|2024-11-05 01:02:20|686.42|679.38|686.17|679.13|686.47|679.43|686.07|679.03|14
1730768550000|2024-11-05 01:02:30|686.12|679.08|686.42|679.38|686.52|679.48|686.12|679.08|15
1730768560000|2024-11-05 01:02:40|686.37|679.33|686.62|679.58|686.62|679.58|686.37|679.33|7
1730768570000|2024-11-05 01:02:50|686.67|679.63|687.32|680.28|687.32|680.28|686.62|679.58|14
1730768580000|2024-11-05 01:03:00|687.27|680.23|687.92|680.88|687.96|680.92|687.27|680.23|8
1730768590000|2024-11-05 01:03:10|688.07|681.03|688.32|681.28|688.42|681.38|688.07|681.03|11
1730768600000|2024-11-05 01:03:20|688.27|681.23|688.43|681.39|688.53|681.49|688.27|681.23|6
1730768610000|2024-11-05 01:03:30|688.37|681.33|688.41|681.37|688.47|681.43|688.37|681.33|5
1730768620000|2024-11-05 01:03:40|688.51|681.47|688.37|681.33|688.52|681.48|688.37|681.33|8
1730768630000|2024-11-05 01:03:50|688.32|681.28|688.37|681.33|688.37|681.33|688.32|681.28|2
1730768640000|2024-11-05 01:04:00|688.27|681.23|688.02|680.98|688.27|681.23|687.97|680.93|9
1730768650000|2024-11-05 01:04:10|688.07|681.03|688.25|681.21|688.25|681.21|688.07|681.03|15
1730768660000|2024-11-05 01:04:20|688.24|681.2|688.38|681.34|688.39|681.35|688.24|681.2|4
1730768670000|2024-11-05 01:04:30|688.47|681.43|688.42|681.38|688.52|681.48|688.42|681.38|5
1730768680000|2024-11-05 01:04:40|688.52|681.48|688.52|681.48|688.52|681.48|688.52|681.48|1
1730768690000|2024-11-05 01:04:50|688.57|681.53|688.77|681.73|688.77|681.73|688.57|681.53|2
1730768700000|2024-11-05 01:05:00|688.72|681.68|688.77|681.73|688.82|681.78|688.72|681.68|3
1730768710000|2024-11-05 01:05:10|688.82|681.78|688.57|681.53|688.82|681.78|688.57|681.53|5
1730768720000|2024-11-05 01:05:20|688.42|681.38|688.27|681.23|688.42|681.38|688.22|681.18|5
1730768730000|2024-11-05 01:05:30|688.12|681.08|687.42|680.38|688.12|681.08|687.37|680.33|10
1730768740000|2024-11-05 01:05:40|687.52|680.48|687.82|680.78|687.82|680.78|687.52|680.48|8
1730768750000|2024-11-05 01:05:50|687.92|680.88|687.67|680.63|687.92|680.88|687.62|680.58|9
1730768760000|2024-11-05 01:06:00|687.72|680.68|687.62|680.58|687.82|680.78|687.52|680.48|7
1730768770000|2024-11-05 01:06:10|687.67|680.63|687.92|680.88|687.92|680.88|687.62|680.58|20
1730768780000|2024-11-05 01:06:20|687.87|680.83|687.72|680.68|687.92|680.88|687.67|680.63|8
1730768790000|2024-11-05 01:06:30|687.67|680.63|687.42|680.38|687.67|680.63|687.37|680.33|9
1730768800000|2024-11-05 01:06:40|687.37|680.33|687.42|680.38|687.47|680.43|687.32|680.28|7
1730768810000|2024-11-05 01:06:50|687.52|680.48|687.52|680.48|687.52|680.48|687.52|680.48|1
1730768820000|2024-11-05 01:07:00|687.57|680.53|687.82|680.78|687.96|680.92|687.57|680.53|8
1730768830000|2024-11-05 01:07:10|687.85|680.81|688.22|681.18|688.22|681.18|687.85|680.81|5
1730768840000|2024-11-05 01:07:20|688.37|681.33|688.72|681.68|688.72|681.68|688.37|681.33|6
1730768850000|2024-11-05 01:07:30|688.67|681.63|688.67|681.63|688.67|681.63|688.62|681.58|3
1730768860000|2024-11-05 01:07:40|688.72|681.68|689.22|682.18|689.22|682.18|688.72|681.68|7
1730768870000|2024-11-05 01:07:50|689.27|682.23|689.02|681.98|689.27|682.23|689.02|681.98|5
1730768880000|2024-11-05 01:08:00|688.99|681.95|688.88|681.84|689.12|682.08|688.88|681.84|8
1730768890000|2024-11-05 01:08:10|688.92|681.88|688.93|681.89|689.02|681.98|688.92|681.88|4
1730768900000|2024-11-05 01:08:20|688.91|681.87|689.02|681.98|689.02|681.98|688.86|681.82|4
1730768910000|2024-11-05 01:08:30|688.97|681.93|688.77|681.73|688.97|681.93|688.77|681.73|4
1730768920000|2024-11-05 01:08:40|688.72|681.68|688.62|681.58|688.72|681.68|688.62|681.58|4
1730768930000|2024-11-05 01:08:50|688.57|681.53|688.57|681.53|688.57|681.53|688.57|681.53|1
1730768940000|2024-11-05 01:09:00|688.52|681.48|688.07|681.03|688.52|681.48|688.07|681.03|7
1730768950000|2024-11-05 01:09:10|688.17|681.13|687.92|680.88|688.22|681.18|687.92|680.88|6
1730768960000|2024-11-05 01:09:20|687.87|680.83|687.92|680.88|688.07|681.03|687.87|680.83|10
1730768970000|2024-11-05 01:09:30|687.87|680.83|687.97|680.93|688.02|680.98|687.87|680.83|3
1730768980000|2024-11-05 01:09:40|688.02|680.98|687.97|680.93|688.02|680.98|687.97|680.93|2
1730768990000|2024-11-05 01:09:50|687.92|680.88|688.02|680.98|688.02|680.98|687.87|680.83|4
1730769000000|2024-11-05 01:10:00|688.07|681.03|687.97|680.93|688.17|681.13|687.97|680.93|8
1730769010000|2024-11-05 01:10:10|687.92|680.88|688.45|681.41|688.45|681.41|687.92|680.88|8
1730769020000|2024-11-05 01:10:20|688.4|681.36|688.27|681.23|688.4|681.36|688.27|681.23|3
1730769030000|2024-11-05 01:10:30|688.22|681.18|688.17|681.13|688.22|681.18|688.17|681.13|2
1730769040000|2024-11-05 01:10:40|688.12|681.08|688.17|681.13|688.17|681.13|688.07|681.03|4
1730769050000|2024-11-05 01:10:50|688.12|681.08|688.17|681.13|688.17|681.13|688.02|680.98|9
1730769060000|2024-11-05 01:11:00|688.22|681.18|688.3|681.26|688.3|681.26|688.22|681.18|3
1730769070000|2024-11-05 01:11:10|688.29|681.25|688.29|681.25|688.29|681.25|688.29|681.25|1
1730769080000|2024-11-05 01:11:20|688.19|681.15|688.17|681.13|688.24|681.2|688.07|681.03|9
1730769090000|2024-11-05 01:11:30|688.23|681.19|688.23|681.19|688.28|681.24|688.23|681.19|5
1730769100000|2024-11-05 01:11:40|688.12|681.08|688.12|681.08|688.17|681.13|688.12|681.08|4
1730769110000|2024-11-05 01:11:50|688.24|681.2|688.37|681.33|688.37|681.33|688.24|681.2|3
1730769120000|2024-11-05 01:12:00|688.42|681.38|688.27|681.23|688.42|681.38|688.22|681.18|6
1730769130000|2024-11-05 01:12:10|688.22|681.18|688.32|681.28|688.32|681.28|688.22|681.18|5
1730769140000|2024-11-05 01:12:20|688.27|681.23|688.14|681.1|688.27|681.23|688.09|681.05|7
1730769150000|2024-11-05 01:12:30|688.13|681.09|688.92|681.88|688.92|681.88|688.13|681.09|10
1730769160000|2024-11-05 01:12:40|688.87|681.83|688.72|681.68|688.87|681.83|688.72|681.68|5
1730769170000|2024-11-05 01:12:50|688.77|681.73|689.07|682.03|689.12|682.08|688.77|681.73|5
1730769180000|2024-11-05 01:13:00|689.02|681.98|689.12|682.08|689.12|682.08|689.02|681.98|3
1730769190000|2024-11-05 01:13:10|689.07|682.03|688.77|681.73|689.07|682.03|688.77|681.73|7
1730769200000|2024-11-05 01:13:20|688.82|681.78|688.32|681.28|688.82|681.78|688.32|681.28|5
1730769210000|2024-11-05 01:13:30|688.37|681.33|688.32|681.28|688.37|681.33|688.32|681.28|2
1730769220000|2024-11-05 01:13:40|688.27|681.23|688.17|681.13|688.27|681.23|688.17|681.13|6
1730769230000|2024-11-05 01:13:50|688.12|681.08|688.17|681.13|688.17|681.13|688.12|681.08|2
1730769240000|2024-11-05 01:14:00|688.27|681.23|688.22|681.18|688.27|681.23|688.17|681.13|3
1730769250000|2024-11-05 01:14:10|688.27|681.23|688.17|681.13|688.27|681.23|688.17|681.13|3
1730769260000|2024-11-05 01:14:20|688.12|681.08|688.07|681.03|688.12|681.08|688.07|681.03|2
1730769270000|2024-11-05 01:14:30|688.02|680.98|687.87|680.83|688.02|680.98|687.87|680.83|3
1730769280000|2024-11-05 01:14:40|687.82|680.78|687.82|680.78|687.82|680.78|687.82|680.78|1
1730769290000|2024-11-05 01:14:50|687.77|680.73|687.67|680.63|687.77|680.73|687.47|680.43|7
1730769300000|2024-11-05 01:15:00|687.72|680.68|688.02|680.98|688.02|680.98|687.67|680.63|10
1730769310000|2024-11-05 01:15:10|688.07|681.03|688.19|681.15|688.19|681.15|688.07|681.03|9
1730769320000|2024-11-05 01:15:20|688.24|681.2|688.47|681.43|688.47|681.43|688.24|681.2|3
1730769330000|2024-11-05 01:15:30|688.42|681.38|688.07|681.03|688.42|681.38|688.07|681.03|8
1730769340000|2024-11-05 01:15:40|688.02|680.98|688.07|681.03|688.07|681.03|687.87|680.83|10
1730769350000|2024-11-05 01:15:50|688.1|681.06|688.07|681.03|688.16|681.12|688.07|681.03|6
1730769360000|2024-11-05 01:16:00|688.02|680.98|686.17|679.13|688.07|681.03|686.17|679.13|17
1730769370000|2024-11-05 01:16:10|685.67|678.63|685.27|678.23|685.67|678.63|685.07|678.03|26
1730769380000|2024-11-05 01:16:20|685.32|678.28|686.12|679.08|686.17|679.13|685.32|678.28|24
1730769390000|2024-11-05 01:16:30|686.17|679.13|686.32|679.28|686.42|679.38|686.12|679.08|22
1730769400000|2024-11-05 01:16:40|686.22|679.18|685.82|678.78|686.27|679.23|685.62|678.58|10
1730769410000|2024-11-05 01:16:50|685.77|678.73|686.12|679.08|686.27|679.23|685.72|678.68|14
1730769420000|2024-11-05 01:17:00|686.17|679.13|686.12|679.08|686.39|679.35|685.87|678.83|24
1730769430000|2024-11-05 01:17:10|686.02|678.98|685.72|678.68|686.02|678.98|685.72|678.68|15
1730769440000|2024-11-05 01:17:20|685.67|678.63|685.87|678.83|685.87|678.83|685.47|678.43|16
1730769450000|2024-11-05 01:17:30|686.02|678.98|686.42|679.38|686.67|679.63|686.02|678.98|20
1730769460000|2024-11-05 01:17:40|686.37|679.33|686.25|679.21|686.42|679.38|686.25|679.21|11
1730769470000|2024-11-05 01:17:50|686.2|679.16|686.19|679.15|686.25|679.21|686.14|679.1|10
1730769480000|2024-11-05 01:18:00|686.24|679.2|686.18|679.14|686.27|679.23|686.18|679.14|5
1730769490000|2024-11-05 01:18:10|686.23|679.19|686.07|679.03|686.23|679.19|686.07|679.03|11
1730769500000|2024-11-05 01:18:20|685.97|678.93|685.82|678.78|685.97|678.93|685.72|678.68|8
1730769510000|2024-11-05 01:18:30|685.87|678.83|685.57|678.53|685.87|678.83|685.47|678.43|14
1730769520000|2024-11-05 01:18:40|685.52|678.48|685.57|678.53|685.62|678.58|685.42|678.38|9
1730769530000|2024-11-05 01:18:50|685.62|678.58|685.32|678.28|685.62|678.58|685.32|678.28|7
1730769540000|2024-11-05 01:19:00|685.37|678.33|685.67|678.63|685.67|678.63|685.32|678.28|16
1730769550000|2024-11-05 01:19:10|685.72|678.68|685.67|678.63|685.87|678.83|685.67|678.63|9
1730769560000|2024-11-05 01:19:20|685.62|678.58|685.77|678.73|685.82|678.78|685.62|678.58|10
1730769570000|2024-11-05 01:19:30|685.72|678.68|685.67|678.63|685.72|678.68|685.62|678.58|6
1730769580000|2024-11-05 01:19:40|685.72|678.68|685.87|678.83|685.87|678.83|685.67|678.63|4
1730769590000|2024-11-05 01:19:50|685.91|678.87|686.43|679.39|686.43|679.39|685.91|678.87|7
1730769600000|2024-11-05 01:20:00|687.03|679.99|686.72|679.68|687.03|679.99|686.72|679.68|6
1730769610000|2024-11-05 01:20:10|686.57|679.53|686.42|679.38|686.62|679.58|686.27|679.23|11
1730769620000|2024-11-05 01:20:20|686.32|679.28|685.92|678.88|686.32|679.28|685.87|678.83|12
1730769630000|2024-11-05 01:20:30|685.97|678.93|685.87|678.83|686.17|679.13|685.87|678.83|10
1730769640000|2024-11-05 01:20:40|685.77|678.73|685.52|678.48|685.82|678.78|685.52|678.48|15
1730769650000|2024-11-05 01:20:50|685.47|678.43|685.32|678.28|685.47|678.43|685.27|678.23|9
1730769660000|2024-11-05 01:21:00|685.37|678.33|684.97|677.93|685.37|678.33|684.92|677.88|10
1730769670000|2024-11-05 01:21:10|685.02|677.98|685.02|677.98|685.07|678.03|684.82|677.78|8
1730769680000|2024-11-05 01:21:20|685.07|678.03|684.97|677.93|685.42|678.38|684.97|677.93|12
1730769690000|2024-11-05 01:21:30|684.92|677.88|684.77|677.73|684.92|677.88|684.67|677.63|12
1730769700000|2024-11-05 01:21:40|684.82|677.78|684.92|677.88|685.02|677.98|684.82|677.78|9
1730769710000|2024-11-05 01:21:50|684.97|677.93|684.82|677.78|684.97|677.93|684.67|677.63|12
1730769720000|2024-11-05 01:22:00|684.87|677.83|685.07|678.03|685.07|678.03|684.82|677.78|6
1730769730000|2024-11-05 01:22:10|684.87|677.83|684.67|677.63|684.87|677.83|684.67|677.63|10
1730769740000|2024-11-05 01:22:20|684.72|677.68|684.87|677.83|684.97|677.93|684.72|677.68|5
1730769750000|2024-11-05 01:22:30|684.92|677.88|684.92|677.88|684.92|677.88|684.87|677.83|3
1730769760000|2024-11-05 01:22:40|684.87|677.83|684.82|677.78|684.92|677.88|684.77|677.73|8
1730769770000|2024-11-05 01:22:50|684.87|677.83|684.87|677.83|685.07|678.03|684.87|677.83|9
1730769780000|2024-11-05 01:23:00|684.72|677.68|684.97|677.93|684.97|677.93|684.67|677.63|15
1730769790000|2024-11-05 01:23:10|684.92|677.88|684.82|677.78|685.02|677.98|684.77|677.73|9
1730769800000|2024-11-05 01:23:20|684.77|677.73|684.92|677.88|685.02|677.98|684.77|677.73|9
1730769820000|2024-11-05 01:23:40|684.82|677.78|684.72|677.68|684.82|677.78|684.67|677.63|5
1730769830000|2024-11-05 01:23:50|684.67|677.63|684.67|677.63|684.67|677.63|684.62|677.58|3
1730769840000|2024-11-05 01:24:00|684.62|677.58|684.32|677.28|684.62|677.58|684.32|677.28|7
1730769850000|2024-11-05 01:24:10|684.37|677.33|684.32|677.28|684.37|677.33|684.32|677.28|4
1730769860000|2024-11-05 01:24:20|684.27|677.23|684.57|677.53|684.57|677.53|684.27|677.23|5
1730769870000|2024-11-05 01:24:30|684.47|677.43|684.27|677.23|684.57|677.53|684.22|677.18|10
1730769880000|2024-11-05 01:24:40|684.32|677.28|684.77|677.73|684.82|677.78|684.32|677.28|11
1730769890000|2024-11-05 01:24:50|684.82|677.78|684.57|677.53|684.82|677.78|684.47|677.43|9
1730769900000|2024-11-05 01:25:00|684.62|677.58|684.42|677.38|684.62|677.58|684.17|677.13|14
1730769910000|2024-11-05 01:25:10|684.37|677.33|684.17|677.13|684.37|677.33|684.12|677.08|7
1730769920000|2024-11-05 01:25:20|684.12|677.08|683.97|676.93|684.12|677.08|683.92|676.88|7
1730769930000|2024-11-05 01:25:30|684.07|677.03|684.02|676.98|684.12|677.08|683.97|676.93|9
1730769940000|2024-11-05 01:25:40|683.97|676.93|683.77|676.73|684.02|676.98|683.77|676.73|13
1730769950000|2024-11-05 01:25:50|683.82|676.78|683.37|676.33|683.82|676.78|683.37|676.33|10
1730769960000|2024-11-05 01:26:00|683.27|676.23|682.97|675.93|683.27|676.23|682.97|675.93|4
1730769970000|2024-11-05 01:26:10|683.02|675.98|683.02|675.98|683.02|675.98|682.92|675.88|5
1730769980000|2024-11-05 01:26:20|682.97|675.93|682.62|675.58|682.97|675.93|682.52|675.48|15
1730769990000|2024-11-05 01:26:30|682.57|675.53|682.52|675.48|682.62|675.58|682.52|675.48|9
1730770000000|2024-11-05 01:26:40|682.42|675.38|682.42|675.38|682.47|675.43|682.42|675.38|3
1730770010000|2024-11-05 01:26:50|682.47|675.43|682.42|675.38|682.47|675.43|682.42|675.38|2
1730770020000|2024-11-05 01:27:00|682.47|675.43|682.37|675.33|682.47|675.43|682.27|675.23|9
1730770030000|2024-11-05 01:27:10|682.47|675.43|682.27|675.23|682.52|675.48|682.27|675.23|7
1730770040000|2024-11-05 01:27:20|682.32|675.28|682.67|675.63|682.72|675.68|682.32|675.28|7
1730770050000|2024-11-05 01:27:30|682.57|675.53|682.27|675.23|682.62|675.58|681.97|674.93|14
1730770060000|2024-11-05 01:27:40|682.32|675.28|682.42|675.38|682.47|675.43|682.27|675.23|13
1730770070000|2024-11-05 01:27:50|682.62|675.58|682.81|675.77|682.81|675.77|682.62|675.58|6
1730770080000|2024-11-05 01:28:00|682.77|675.73|682.52|675.48|682.77|675.73|682.37|675.33|6
1730770090000|2024-11-05 01:28:10|682.62|675.58|682.92|675.88|682.92|675.88|682.62|675.58|6
1730770100000|2024-11-05 01:28:20|682.87|675.83|683.17|676.13|683.17|676.13|682.87|675.83|7
1730770110000|2024-11-05 01:28:30|683.22|676.18|683.33|676.29|683.33|676.29|683.22|676.18|3
1730770120000|2024-11-05 01:28:40|683.41|676.37|683.42|676.38|683.66|676.62|683.41|676.37|9
1730770130000|2024-11-05 01:28:50|683.47|676.43|683.59|676.55|683.64|676.6|683.47|676.43|5
1730770140000|2024-11-05 01:29:00|683.64|676.6|683.58|676.54|683.64|676.6|683.57|676.53|4
1730770150000|2024-11-05 01:29:10|683.57|676.53|683.32|676.28|683.62|676.58|683.27|676.23|10
1730770160000|2024-11-05 01:29:20|683.27|676.23|683.27|676.23|683.42|676.38|683.22|676.18|7
1730770170000|2024-11-05 01:29:30|683.22|676.18|682.87|675.83|683.32|676.28|682.87|675.83|12
1730770180000|2024-11-05 01:29:40|682.82|675.78|683.12|676.08|683.12|676.08|682.82|675.78|6
1730770190000|2024-11-05 01:29:50|683.07|676.03|682.87|675.83|683.07|676.03|682.82|675.78|9
1730770200000|2024-11-05 01:30:00|682.82|675.78|682.82|675.78|682.87|675.83|682.57|675.53|9
1730770210000|2024-11-05 01:30:10|682.67|675.63|682.57|675.53|682.72|675.68|682.47|675.43|11
1730770220000|2024-11-05 01:30:20|682.42|675.38|682.17|675.13|682.47|675.43|682.07|675.03|10
1730770230000|2024-11-05 01:30:30|682.22|675.18|682.47|675.43|682.52|675.48|682.17|675.13|11
1730770240000|2024-11-05 01:30:40|682.42|675.38|682.72|675.68|682.72|675.68|682.37|675.33|10
1730770250000|2024-11-05 01:30:50|682.67|675.63|682.86|675.82|682.87|675.83|682.67|675.63|6
1730770260000|2024-11-05 01:31:00|682.91|675.87|683.07|676.03|683.12|676.08|682.91|675.87|5
1730770270000|2024-11-05 01:31:10|683.02|675.98|682.9|675.86|683.02|675.98|682.72|675.68|14
1730770280000|2024-11-05 01:31:20|682.89|675.85|683.03|675.99|683.09|676.05|682.89|675.85|9
1730770290000|2024-11-05 01:31:30|683.12|676.08|682.87|675.83|683.17|676.13|682.87|675.83|6
1730770300000|2024-11-05 01:31:40|682.91|675.87|683.01|675.97|683.01|675.97|682.91|675.87|2
1730770310000|2024-11-05 01:31:50|683.17|676.13|683.08|676.04|683.19|676.15|683.08|676.04|4
1730770320000|2024-11-05 01:32:00|683.13|676.09|682.77|675.73|683.13|676.09|682.77|675.73|8
1730770330000|2024-11-05 01:32:10|682.82|675.78|682.37|675.33|682.82|675.78|682.37|675.33|10
1730770340000|2024-11-05 01:32:20|682.42|675.38|682.42|675.38|682.47|675.43|682.27|675.23|13
1730770350000|2024-11-05 01:32:30|682.47|675.43|682.57|675.53|682.57|675.53|682.42|675.38|12
1730770360000|2024-11-05 01:32:40|682.52|675.48|682.72|675.68|682.72|675.68|682.52|675.48|6
1730770370000|2024-11-05 01:32:50|682.77|675.73|682.47|675.43|682.77|675.73|682.47|675.43|8
1730770380000|2024-11-05 01:33:00|682.42|675.38|682.02|674.98|682.47|675.43|682.02|674.98|11
1730770390000|2024-11-05 01:33:10|682.07|675.03|682.07|675.03|682.22|675.18|682.02|674.98|13
1730770400000|2024-11-05 01:33:20|682.12|675.08|682.47|675.43|682.47|675.43|682.12|675.08|16
1730770410000|2024-11-05 01:33:30|682.37|675.33|682.47|675.43|682.47|675.43|682.37|675.33|13
1730770420000|2024-11-05 01:33:40|682.52|675.48|682.72|675.68|682.72|675.68|682.52|675.48|8
1730770430000|2024-11-05 01:33:50|682.67|675.63|682.42|675.38|682.67|675.63|682.42|675.38|7
1730770440000|2024-11-05 01:34:00|682.47|675.43|682.32|675.28|682.65|675.61|682.32|675.28|10
1730770450000|2024-11-05 01:34:10|682.27|675.23|681.92|674.88|682.27|675.23|681.92|674.88|8
1730770460000|2024-11-05 01:34:20|681.82|674.78|681.92|674.88|681.97|674.93|681.72|674.68|11
1730770470000|2024-11-05 01:34:30|681.87|674.83|681.37|674.33|681.87|674.83|681.37|674.33|14
1730770480000|2024-11-05 01:34:40|681.32|674.28|681.42|674.38|681.52|674.48|681.32|674.28|16
1730770490000|2024-11-05 01:34:50|681.32|674.28|681.17|674.13|681.37|674.33|681.17|674.13|9
1730770500000|2024-11-05 01:35:00|681.07|674.03|681.17|674.13|681.27|674.23|680.97|673.93|17
1730770510000|2024-11-05 01:35:10|681.22|674.18|681.37|674.33|681.47|674.43|681.17|674.13|16
1730770520000|2024-11-05 01:35:20|681.47|674.43|681.47|674.43|681.57|674.53|681.42|674.38|12
1730770530000|2024-11-05 01:35:30|681.52|674.48|681.42|674.38|681.67|674.63|681.37|674.33|14
1730770540000|2024-11-05 01:35:40|681.37|674.33|681.37|674.33|681.42|674.38|681.27|674.23|8
1730770550000|2024-11-05 01:35:50|681.42|674.38|681.27|674.23|681.52|674.48|681.27|674.23|10
1730770560000|2024-11-05 01:36:00|681.32|674.28|681.32|674.28|681.37|674.33|681.07|674.03|19
1730770570000|2024-11-05 01:36:10|681.27|674.23|681.37|674.33|681.42|674.38|681.12|674.08|11
1730770580000|2024-11-05 01:36:20|681.32|674.28|681.37|674.33|681.42|674.38|681.17|674.13|12
1730770590000|2024-11-05 01:36:30|681.32|674.28|681.92|674.88|681.92|674.88|681.32|674.28|9
1730770600000|2024-11-05 01:36:40|682.02|674.98|682.07|675.03|682.37|675.33|682.02|674.98|11
1730770610000|2024-11-05 01:36:50|682.17|675.13|682.27|675.23|682.27|675.23|682.17|675.13|2
1730770620000|2024-11-05 01:37:00|682.22|675.18|682.07|675.03|682.42|675.38|682.02|674.98|11
1730770630000|2024-11-05 01:37:10|681.97|674.93|682.01|674.97|682.02|674.98|681.92|674.88|7
1730770640000|2024-11-05 01:37:20|681.97|674.93|681.87|674.83|681.97|674.93|681.82|674.78|9
1730770650000|2024-11-05 01:37:30|681.92|674.88|681.87|674.83|682.04|675|681.87|674.83|5
1730770660000|2024-11-05 01:37:40|681.93|674.89|682.17|675.13|682.17|675.13|681.92|674.88|5
1730770670000|2024-11-05 01:37:50|682.22|675.18|682.52|675.48|682.52|675.48|682.22|675.18|5
1730770680000|2024-11-05 01:38:00|682.87|675.83|682.65|675.61|682.87|675.83|682.62|675.58|5
1730770690000|2024-11-05 01:38:10|682.62|675.58|682.47|675.43|682.69|675.65|682.47|675.43|10
1730770700000|2024-11-05 01:38:20|682.37|675.33|682.77|675.73|682.87|675.83|682.02|674.98|18
1730770710000|2024-11-05 01:38:30|682.72|675.68|682.72|675.68|682.72|675.68|682.6|675.56|6
1730770720000|2024-11-05 01:38:40|682.67|675.63|682.62|675.58|682.67|675.63|682.55|675.51|6
1730770730000|2024-11-05 01:38:50|682.59|675.55|682.07|675.03|682.59|675.55|682.07|675.03|12
1730770740000|2024-11-05 01:39:00|682.02|674.98|681.87|674.83|682.07|675.03|681.67|674.63|20
1730770750000|2024-11-05 01:39:10|681.82|674.78|681.77|674.73|681.87|674.83|681.67|674.63|9
1730770760000|2024-11-05 01:39:20|681.72|674.68|681.47|674.43|681.92|674.88|681.47|674.43|13
1730770770000|2024-11-05 01:39:30|681.52|674.48|681.52|674.48|681.52|674.48|681.47|674.43|3
1730770780000|2024-11-05 01:39:40|681.57|674.53|681.47|674.43|681.67|674.63|681.42|674.38|8
1730770790000|2024-11-05 01:39:50|681.42|674.38|681.42|674.38|681.42|674.38|681.22|674.18|7
1730770800000|2024-11-05 01:40:00|681.37|674.33|681.52|674.48|681.52|674.48|681.27|674.23|12
1730770810000|2024-11-05 01:40:10|681.47|674.43|681.22|674.18|681.47|674.43|681.22|674.18|6
1730770820000|2024-11-05 01:40:20|681.12|674.08|680.87|673.83|681.12|674.08|680.77|673.73|8
1730770830000|2024-11-05 01:40:30|680.92|673.88|680.67|673.63|680.92|673.88|680.62|673.58|8
1730770840000|2024-11-05 01:40:40|680.62|673.58|680.52|673.48|680.67|673.63|680.47|673.43|14
1730770850000|2024-11-05 01:40:50|680.47|673.43|680.47|673.43|680.47|673.43|680.47|673.43|1
1730770860000|2024-11-05 01:41:00|680.52|673.48|680.47|673.43|680.52|673.48|680.47|673.43|2
1730770870000|2024-11-05 01:41:10|680.42|673.38|680.42|673.38|680.42|673.38|680.37|673.33|3
1730770880000|2024-11-05 01:41:20|680.47|673.43|680.97|673.93|680.97|673.93|680.47|673.43|8
1730770890000|2024-11-05 01:41:30|680.92|673.88|680.91|673.87|680.92|673.88|680.91|673.87|2
1730770900000|2024-11-05 01:41:40|680.87|673.83|681|673.96|681|673.96|680.87|673.83|4
1730770910000|2024-11-05 01:41:50|680.95|673.91|680.88|673.84|680.95|673.91|680.88|673.84|4
1730770920000|2024-11-05 01:42:00|681.02|673.98|681.27|674.23|681.27|674.23|681.02|673.98|5
1730770930000|2024-11-05 01:42:10|681.57|674.53|681.87|674.83|681.87|674.83|681.57|674.53|8
1730770940000|2024-11-05 01:42:20|682.07|675.03|682.57|675.53|682.77|675.73|682.07|675.03|8
1730770950000|2024-11-05 01:42:30|682.52|675.48|682.77|675.73|682.77|675.73|682.52|675.48|3
1730770970000|2024-11-05 01:42:50|683.07|676.03|683.07|676.03|683.07|676.03|683.07|676.03|1
1730770980000|2024-11-05 01:43:00|683.27|676.23|683.32|676.28|683.32|676.28|683.17|676.13|5
1730770990000|2024-11-05 01:43:10|683.37|676.33|683.57|676.53|683.57|676.53|683.28|676.24|9
1730771000000|2024-11-05 01:43:20|683.66|676.62|683.72|676.68|683.72|676.68|683.65|676.61|4
1730771010000|2024-11-05 01:43:30|683.77|676.73|683.64|676.6|683.77|676.73|683.64|676.6|4
1730771020000|2024-11-05 01:43:40|683.77|676.73|683.77|676.73|683.77|676.73|683.72|676.68|5
1730771030000|2024-11-05 01:43:50|683.97|676.93|684.07|677.03|684.07|677.03|683.97|676.93|2
1730771040000|2024-11-05 01:44:00|684.17|677.13|684.17|677.13|684.17|677.13|684.17|677.13|1
1730771050000|2024-11-05 01:44:10|684.27|677.23|684.57|677.53|684.57|677.53|684.27|677.23|2
1730771070000|2024-11-05 01:44:30|684.77|677.73|685.37|678.33|685.37|678.33|684.72|677.68|8
1730771080000|2024-11-05 01:44:40|685.52|678.48|685.72|678.68|685.72|678.68|685.37|678.33|4
1730771090000|2024-11-05 01:44:50|685.67|678.63|685.57|678.53|685.67|678.63|685.52|678.48|4
1730771100000|2024-11-05 01:45:00|685.72|678.68|685.97|678.93|685.97|678.93|685.62|678.58|6
1730771110000|2024-11-05 01:45:10|685.82|678.78|685.82|678.78|685.82|678.78|685.71|678.67|4
1730771120000|2024-11-05 01:45:20|685.97|678.93|686.07|679.03|686.07|679.03|685.97|678.93|2
1730771130000|2024-11-05 01:45:30|686.47|679.43|686.47|679.43|686.47|679.43|686.47|679.43|1
1730771140000|2024-11-05 01:45:40|686.63|679.59|686.87|679.83|686.92|679.88|686.63|679.59|5
1730771150000|2024-11-05 01:45:50|686.77|679.73|686.72|679.68|686.77|679.73|686.71|679.67|7
1730771160000|2024-11-05 01:46:00|686.97|679.93|687.07|680.03|687.07|680.03|686.97|679.93|5
1730771170000|2024-11-05 01:46:10|687.37|680.33|687.47|680.43|687.67|680.63|687.37|680.33|5
1730771180000|2024-11-05 01:46:20|687.42|680.38|687.67|680.63|687.67|680.63|687.42|680.38|6
1730771190000|2024-11-05 01:46:30|687.57|680.53|687.42|680.38|687.57|680.53|687.42|680.38|6
1730771200000|2024-11-05 01:46:40|687.52|680.48|687.52|680.48|687.52|680.48|687.42|680.38|5
1730771210000|2024-11-05 01:46:50|687.47|680.43|687.28|680.24|687.47|680.43|687.12|680.08|12
1730771220000|2024-11-05 01:47:00|687.57|680.53|687.82|680.78|687.87|680.83|687.42|680.38|6
1730771230000|2024-11-05 01:47:10|687.72|680.68|687.72|680.68|687.72|680.68|687.62|680.58|3
1730771240000|2024-11-05 01:47:20|687.77|680.73|687.87|680.83|687.87|680.83|687.62|680.58|7
1730771250000|2024-11-05 01:47:30|688.02|680.98|687.77|680.73|688.12|681.08|687.77|680.73|7
1730771260000|2024-11-05 01:47:40|687.92|680.88|687.97|680.93|687.97|680.93|687.92|680.88|2
1730771270000|2024-11-05 01:47:50|687.77|680.73|688.07|681.03|688.07|681.03|687.77|680.73|2
1730771280000|2024-11-05 01:48:00|688.27|681.23|688.17|681.13|688.42|681.38|688.12|681.08|6
1730771290000|2024-11-05 01:48:10|688.29|681.25|688.38|681.34|688.39|681.35|688.29|681.25|5
1730771300000|2024-11-05 01:48:20|688.33|681.29|688.42|681.38|688.47|681.43|688.26|681.22|7
1730771310000|2024-11-05 01:48:30|688.37|681.33|688.29|681.25|688.37|681.33|688.29|681.25|5
1730771320000|2024-11-05 01:48:40|688.32|681.28|688.37|681.33|688.47|681.43|688.28|681.24|9
1730771330000|2024-11-05 01:48:50|688.62|681.58|688.47|681.43|688.62|681.58|688.47|681.43|2
1730771340000|2024-11-05 01:49:00|689.03|681.99|689.41|682.37|689.48|682.44|689.03|681.99|7
1730771350000|2024-11-05 01:49:10|689.57|682.53|690.07|683.03|690.07|683.03|689.57|682.53|4
1730771360000|2024-11-05 01:49:20|689.77|682.73|689.47|682.43|689.77|682.73|689.42|682.38|9
1730771370000|2024-11-05 01:49:30|689.42|682.38|689.17|682.13|689.44|682.4|689.07|682.03|15
1730771380000|2024-11-05 01:49:40|689.22|682.18|688.77|681.73|689.22|682.18|688.77|681.73|12
1730771390000|2024-11-05 01:49:50|688.87|681.83|688.37|681.33|688.87|681.83|688.37|681.33|11
1730771400000|2024-11-05 01:50:00|688.47|681.43|688.17|681.13|688.57|681.53|688.17|681.13|13
1730771410000|2024-11-05 01:50:10|688.07|681.03|688.92|681.88|688.92|681.88|687.77|680.73|17
1730771420000|2024-11-05 01:50:20|688.97|681.93|688.77|681.73|688.97|681.93|688.77|681.73|7
1730771430000|2024-11-05 01:50:30|688.82|681.78|689.02|681.98|689.07|682.03|688.82|681.78|9
1730771440000|2024-11-05 01:50:40|689.06|682.02|689.2|682.16|689.2|682.16|689.06|682.02|5
1730771450000|2024-11-05 01:50:50|689.27|682.23|689.27|682.23|689.32|682.28|689.19|682.15|5
1730771460000|2024-11-05 01:51:00|689.42|682.38|689.37|682.33|689.67|682.63|689.37|682.33|8
1730771470000|2024-11-05 01:51:10|689.27|682.23|689.27|682.23|689.42|682.38|689.27|682.23|10
1730771480000|2024-11-05 01:51:20|689.17|682.13|689.07|682.03|689.3|682.26|689.02|681.98|10
1730771490000|2024-11-05 01:51:30|689.16|682.12|689.68|682.64|689.68|682.64|689.16|682.12|3
1730771500000|2024-11-05 01:51:40|689.63|682.59|688.82|681.78|689.63|682.59|688.82|681.78|8
1730771510000|2024-11-05 01:51:50|688.62|681.58|688.87|681.83|688.87|681.83|688.62|681.58|7
1730771520000|2024-11-05 01:52:00|688.92|681.88|689.07|682.03|689.12|682.08|688.62|681.58|14
1730771530000|2024-11-05 01:52:10|689.02|681.98|689.12|682.08|689.27|682.23|689.02|681.98|9
1730771540000|2024-11-05 01:52:20|689.07|682.03|689.27|682.23|689.27|682.23|689.07|682.03|4
1730771550000|2024-11-05 01:52:30|689.22|682.18|689.17|682.13|689.27|682.23|689.07|682.03|8
1730771560000|2024-11-05 01:52:40|689.22|682.18|689.21|682.17|689.32|682.28|689.21|682.17|5
1730771570000|2024-11-05 01:52:50|689.17|682.13|688.92|681.88|689.17|682.13|688.92|681.88|6
1730771580000|2024-11-05 01:53:00|688.82|681.78|688.77|681.73|688.82|681.78|688.52|681.48|11
1730771590000|2024-11-05 01:53:10|688.67|681.63|688.67|681.63|688.72|681.68|688.52|681.48|8
1730771600000|2024-11-05 01:53:20|688.62|681.58|688.67|681.63|688.72|681.68|688.62|681.58|4
1730771610000|2024-11-05 01:53:30|688.77|681.73|689.03|681.99|689.09|682.05|688.77|681.73|7
1730771620000|2024-11-05 01:53:40|689.02|681.98|688.97|681.93|689.02|681.98|688.97|681.93|2
1730771630000|2024-11-05 01:53:50|688.96|681.92|689.47|682.43|689.52|682.48|688.96|681.92|7
1730771640000|2024-11-05 01:54:00|689.52|682.48|689.94|682.9|689.97|682.93|689.32|682.28|12
1730771650000|2024-11-05 01:54:10|689.89|682.85|689.07|682.03|689.89|682.85|689.07|682.03|10
1730771660000|2024-11-05 01:54:20|689.12|682.08|689.07|682.03|689.12|682.08|689.07|682.03|4
1730771670000|2024-11-05 01:54:30|689.02|681.98|688.92|681.88|689.07|682.03|688.92|681.88|4
1730771680000|2024-11-05 01:54:40|688.72|681.68|688.57|681.53|688.72|681.68|688.57|681.53|4
1730771690000|2024-11-05 01:54:50|688.52|681.48|688.52|681.48|688.57|681.53|688.52|681.48|3
1730771700000|2024-11-05 01:55:00|688.67|681.63|688.37|681.33|688.67|681.63|688.37|681.33|6
1730771710000|2024-11-05 01:55:10|688.27|681.23|688.47|681.43|688.47|681.43|688.27|681.23|3
1730771720000|2024-11-05 01:55:20|688.52|681.48|688.62|681.58|688.77|681.73|688.52|681.48|8
1730771730000|2024-11-05 01:55:30|688.57|681.53|688.77|681.73|688.87|681.83|688.57|681.53|9
1730771740000|2024-11-05 01:55:40|688.82|681.78|688.57|681.53|688.82|681.78|688.57|681.53|4
1730771750000|2024-11-05 01:55:50|688.67|681.63|688.57|681.53|688.77|681.73|688.57|681.53|8
1730771760000|2024-11-05 01:56:00|688.52|681.48|688.72|681.68|688.72|681.68|688.47|681.43|10
1730771770000|2024-11-05 01:56:10|688.67|681.63|689.12|682.08|689.12|682.08|688.62|681.58|12
1730771780000|2024-11-05 01:56:20|689.17|682.13|689.22|682.18|689.22|682.18|689.17|682.13|4
1730771790000|2024-11-05 01:56:30|689.17|682.13|689.52|682.48|689.62|682.58|689.17|682.13|7
1730771800000|2024-11-05 01:56:40|689.47|682.43|689.29|682.25|689.47|682.43|689.29|682.25|8
1730771810000|2024-11-05 01:56:50|689.62|682.58|689.42|682.38|689.62|682.58|689.32|682.28|11
1730771820000|2024-11-05 01:57:00|689.57|682.53|689.52|682.48|689.72|682.68|689.52|682.48|4
1730771830000|2024-11-05 01:57:10|689.41|682.37|689.42|682.38|689.52|682.48|689.35|682.31|9
1730771840000|2024-11-05 01:57:20|689.39|682.35|689.67|682.63|689.67|682.63|689.33|682.29|6
1730771850000|2024-11-05 01:57:30|689.62|682.58|689.87|682.83|689.87|682.83|689.62|682.58|3
1730771860000|2024-11-05 01:57:40|690.02|682.98|691.89|684.85|691.89|684.85|690.02|682.98|14
1730771870000|2024-11-05 01:57:50|691.99|684.95|692.07|685.03|692.07|685.03|691.94|684.9|4
1730771880000|2024-11-05 01:58:00|691.88|684.84|692.02|684.98|692.02|684.98|691.82|684.78|6
1730771890000|2024-11-05 01:58:10|691.97|684.93|691.97|684.93|691.97|684.93|691.97|684.93|1
1730771910000|2024-11-05 01:58:30|691.92|684.88|691.95|684.91|691.95|684.91|691.85|684.81|6
1730771920000|2024-11-05 01:58:40|691.97|684.93|691.97|684.93|691.97|684.93|691.84|684.8|8
1730771930000|2024-11-05 01:58:50|691.92|684.88|691.82|684.78|691.92|684.88|691.82|684.78|5
1730771940000|2024-11-05 01:59:00|691.83|684.79|691.78|684.74|691.88|684.84|691.78|684.74|4
1730771950000|2024-11-05 01:59:10|691.73|684.69|691.67|684.63|691.73|684.69|691.62|684.58|3
1730771960000|2024-11-05 01:59:20|691.62|684.58|691.52|684.48|691.67|684.63|691.52|684.48|4
1730771970000|2024-11-05 01:59:30|691.47|684.43|691.27|684.23|691.47|684.43|691.27|684.23|6
1730771980000|2024-11-05 01:59:40|691.22|684.18|690.52|683.48|691.22|684.18|690.52|683.48|10
1730771990000|2024-11-05 01:59:50|690.57|683.53|690.62|683.58|690.62|683.58|690.57|683.53|2
1730772000000|2024-11-05 02:00:00|690.67|683.63|690.77|683.73|691.12|684.08|690.67|683.63|10
1730772010000|2024-11-05 02:00:10|690.82|683.78|690.77|683.73|690.92|683.88|690.77|683.73|6
1730772020000|2024-11-05 02:00:20|690.82|683.78|690.87|683.83|690.92|683.88|690.82|683.78|4
1730772030000|2024-11-05 02:00:30|690.72|683.68|690.57|683.53|690.72|683.68|690.37|683.33|12
1730772040000|2024-11-05 02:00:40|690.62|683.58|690.67|683.63|690.82|683.78|690.62|683.58|8
1730772050000|2024-11-05 02:00:50|690.52|683.48|690.57|683.53|690.62|683.58|690.42|683.38|11
1730772060000|2024-11-05 02:01:00|690.67|683.63|690.82|683.78|691.12|684.08|690.67|683.63|11
1730772070000|2024-11-05 02:01:10|690.77|683.73|690.47|683.43|690.87|683.83|690.47|683.43|13
1730772080000|2024-11-05 02:01:20|690.32|683.28|690.32|683.28|690.37|683.33|690.32|683.28|3
1730772090000|2024-11-05 02:01:30|690.37|683.33|690.37|683.33|690.47|683.43|690.27|683.23|11
1730772100000|2024-11-05 02:01:40|690.47|683.43|690.82|683.78|690.82|683.78|690.47|683.43|3
1730772110000|2024-11-05 02:01:50|690.72|683.68|690.62|683.58|690.77|683.73|690.57|683.53|9
1730772120000|2024-11-05 02:02:00|690.57|683.53|690.07|683.03|690.57|683.53|690.02|682.98|12
1730772130000|2024-11-05 02:02:10|689.87|682.83|689.67|682.63|689.87|682.83|689.52|682.48|12
1730772140000|2024-11-05 02:02:20|689.72|682.68|689.77|682.73|689.97|682.93|689.72|682.68|8
1730772150000|2024-11-05 02:02:30|689.82|682.78|690.37|683.33|690.47|683.43|689.82|682.78|9
1730772160000|2024-11-05 02:02:40|690.27|683.23|690.12|683.08|690.47|683.43|690.12|683.08|8
1730772170000|2024-11-05 02:02:50|690.07|683.03|690.07|683.03|690.12|683.08|690.07|683.03|3
1730772180000|2024-11-05 02:03:00|690.02|682.98|690.22|683.18|690.22|683.18|690.02|682.98|4
1730772190000|2024-11-05 02:03:10|690.27|683.23|690.38|683.34|690.44|683.4|690.27|683.23|7
1730772200000|2024-11-05 02:03:20|690.33|683.29|690.07|683.03|690.33|683.29|690.07|683.03|6
1730772210000|2024-11-05 02:03:30|690.12|683.08|690.62|683.58|690.72|683.68|690.12|683.08|13
1730772220000|2024-11-05 02:03:40|690.57|683.53|690.47|683.43|690.57|683.53|690.47|683.43|2
1730772230000|2024-11-05 02:03:50|690.57|683.53|690.57|683.53|690.77|683.73|690.57|683.53|5
1730772240000|2024-11-05 02:04:00|690.62|683.58|690.57|683.53|690.62|683.58|690.32|683.28|8
1730772250000|2024-11-05 02:04:10|690.62|683.58|691.05|684.01|691.27|684.23|690.62|683.58|10
1730772260000|2024-11-05 02:04:20|691|683.96|690.72|683.68|691|683.96|690.72|683.68|6
1730772270000|2024-11-05 02:04:30|690.67|683.63|690.62|683.58|690.67|683.63|690.62|683.58|2
1730772280000|2024-11-05 02:04:40|690.42|683.38|690.27|683.23|690.42|683.38|690.22|683.18|9
1730772290000|2024-11-05 02:04:50|690.32|683.28|690.47|683.43|690.52|683.48|690.32|683.28|4
1730772300000|2024-11-05 02:05:00|690.42|683.38|691.12|684.08|691.12|684.08|690.42|683.38|8
1730772310000|2024-11-05 02:05:10|691.07|684.03|690.97|683.93|691.12|684.08|690.97|683.93|8
1730772320000|2024-11-05 02:05:20|691.02|683.98|691.02|683.98|691.02|683.98|691.02|683.98|1
1730772330000|2024-11-05 02:05:30|690.97|683.93|690.8|683.76|690.97|683.93|690.8|683.76|4
1730772340000|2024-11-05 02:05:40|690.82|683.78|690.92|683.88|690.97|683.93|690.82|683.78|10
1730772350000|2024-11-05 02:05:50|690.87|683.83|690.77|683.73|690.87|683.83|690.77|683.73|3
1730772360000|2024-11-05 02:06:00|691.02|683.98|691.02|683.98|691.12|684.08|691.02|683.98|4
1730772370000|2024-11-05 02:06:10|691.12|684.08|691.05|684.01|691.22|684.18|690.97|683.93|9
1730772380000|2024-11-05 02:06:20|691.22|684.18|691.22|684.18|691.22|684.18|691.17|684.13|3
1730772390000|2024-11-05 02:06:30|691.17|684.13|691.57|684.53|691.57|684.53|691.03|683.99|8
1730772400000|2024-11-05 02:06:40|691.6|684.56|691.62|684.58|691.62|684.58|691.6|684.56|2
1730772410000|2024-11-05 02:06:50|691.67|684.63|691.62|684.58|691.72|684.68|691.57|684.53|5
1730772420000|2024-11-05 02:07:00|691.72|684.68|691.92|684.88|692.07|685.03|691.72|684.68|4
1730772430000|2024-11-05 02:07:10|691.87|684.83|691.48|684.44|691.87|684.83|691.48|684.44|9
1730772440000|2024-11-05 02:07:20|691.38|684.34|690.97|683.93|691.38|684.34|690.97|683.93|8
1730772450000|2024-11-05 02:07:30|691.02|683.98|690.67|683.63|691.02|683.98|690.67|683.63|6
1730772460000|2024-11-05 02:07:40|690.62|683.58|689.77|682.73|690.62|683.58|689.77|682.73|14
1730772470000|2024-11-05 02:07:50|689.82|682.78|689.97|682.93|690.02|682.98|689.82|682.78|9
1730772480000|2024-11-05 02:08:00|690.02|682.98|690.57|683.53|690.57|683.53|690.02|682.98|15
1730772490000|2024-11-05 02:08:10|690.62|683.58|690.72|683.68|690.86|683.82|690.62|683.58|10
1730772500000|2024-11-05 02:08:20|690.67|683.63|690.47|683.43|690.77|683.73|690.47|683.43|11
1730772510000|2024-11-05 02:08:30|690.42|683.38|690.67|683.63|690.76|683.72|690.37|683.33|10
1730772520000|2024-11-05 02:08:40|690.62|683.58|690.42|683.38|690.62|683.58|690.37|683.33|5
1730772530000|2024-11-05 02:08:50|690.37|683.33|690.47|683.43|690.52|683.48|690.27|683.23|7
1730772540000|2024-11-05 02:09:00|690.42|683.38|690.52|683.48|690.65|683.61|690.42|683.38|8
1730772550000|2024-11-05 02:09:10|690.57|683.53|690.63|683.59|690.64|683.6|690.37|683.33|9
1730772560000|2024-11-05 02:09:20|690.68|683.64|690.37|683.33|690.68|683.64|690.37|683.33|6
1730772570000|2024-11-05 02:09:30|690.32|683.28|690.47|683.43|690.47|683.43|690.27|683.23|8
1730772590000|2024-11-05 02:09:50|690.46|683.42|690.22|683.18|690.51|683.47|690.22|683.18|8
1730772600000|2024-11-05 02:10:00|690.07|683.03|690.37|683.33|690.43|683.39|690.07|683.03|9
1730772610000|2024-11-05 02:10:10|690.52|683.48|690.62|683.58|690.62|683.58|690.42|683.38|8
1730772620000|2024-11-05 02:10:20|690.77|683.73|691.32|684.28|691.32|684.28|690.77|683.73|12
1730772630000|2024-11-05 02:10:30|691.42|684.38|691.72|684.68|691.82|684.78|691.42|684.38|5
1730772640000|2024-11-05 02:10:40|691.67|684.63|691.57|684.53|691.82|684.78|691.52|684.48|8
1730772650000|2024-11-05 02:10:50|691.62|684.58|691.57|684.53|691.62|684.58|691.57|684.53|2
1730772660000|2024-11-05 02:11:00|691.67|684.63|691.27|684.23|691.67|684.63|691.22|684.18|14
1730772670000|2024-11-05 02:11:10|691.52|684.48|691.52|684.48|691.52|684.48|691.47|684.43|3
1730772680000|2024-11-05 02:11:20|691.57|684.53|691.62|684.58|691.67|684.63|691.57|684.53|6
1730772690000|2024-11-05 02:11:30|691.57|684.53|691.62|684.58|691.62|684.58|691.39|684.35|7
1730772700000|2024-11-05 02:11:40|691.57|684.53|691.47|684.43|691.57|684.53|691.47|684.43|3
1730772710000|2024-11-05 02:11:50|691.57|684.53|691.57|684.53|691.62|684.58|691.52|684.48|5
1730772720000|2024-11-05 02:12:00|691.67|684.63|691.24|684.2|691.72|684.68|691.24|684.2|6
1730772730000|2024-11-05 02:12:10|691.19|684.15|691.12|684.08|691.19|684.15|691.07|684.03|4
1730772740000|2024-11-05 02:12:20|691.17|684.13|691.07|684.03|691.17|684.13|691.02|683.98|4
1730772750000|2024-11-05 02:12:30|691.02|683.98|690.77|683.73|691.02|683.98|690.77|683.73|5
1730772760000|2024-11-05 02:12:40|690.82|683.78|690.72|683.68|690.92|683.88|690.67|683.63|7
1730772770000|2024-11-05 02:12:50|690.67|683.63|690.67|683.63|690.67|683.63|690.62|683.58|3
1730772780000|2024-11-05 02:13:00|690.62|683.58|690.52|683.48|690.67|683.63|690.52|683.48|4
1730772790000|2024-11-05 02:13:10|690.62|683.58|690.77|683.73|690.77|683.73|690.62|683.58|7
1730772800000|2024-11-05 02:13:20|690.83|683.79|690.88|683.84|690.98|683.94|690.83|683.79|4
1730772810000|2024-11-05 02:13:30|690.93|683.89|690.27|683.23|690.93|683.89|690.27|683.23|9
1730772820000|2024-11-05 02:13:40|690.22|683.18|690.27|683.23|690.27|683.23|690.22|683.18|2
1730772830000|2024-11-05 02:13:50|690.22|683.18|690.27|683.23|690.27|683.23|690.22|683.18|2
1730772840000|2024-11-05 02:14:00|690.22|683.18|690.47|683.43|690.47|683.43|690.17|683.13|11
1730772850000|2024-11-05 02:14:10|690.52|683.48|690.65|683.61|690.65|683.61|690.47|683.43|9
1730772860000|2024-11-05 02:14:20|690.7|683.66|690.64|683.6|690.82|683.78|690.64|683.6|7
1730772880000|2024-11-05 02:14:40|690.72|683.68|690.92|683.88|690.92|683.88|690.72|683.68|7
1730772890000|2024-11-05 02:14:50|691.02|683.98|691.22|684.18|691.22|684.18|691.02|683.98|4
1730772900000|2024-11-05 02:15:00|691.32|684.28|691.32|684.28|691.47|684.43|691.32|684.28|12
1730772910000|2024-11-05 02:15:10|691.23|684.19|691.17|684.13|691.23|684.19|691.17|684.13|3
1730772920000|2024-11-05 02:15:20|691.07|684.03|690.67|683.63|691.07|684.03|690.47|683.43|14
1730772930000|2024-11-05 02:15:30|690.62|683.58|690.77|683.73|690.77|683.73|690.57|683.53|5
1730772940000|2024-11-05 02:15:40|690.82|683.78|690.77|683.73|690.87|683.83|690.72|683.68|6
1730772950000|2024-11-05 02:15:50|690.87|683.83|691.12|684.08|691.22|684.18|690.87|683.83|8
1730772960000|2024-11-05 02:16:00|691.17|684.13|691.02|683.98|691.32|684.28|691.02|683.98|9
1730772970000|2024-11-05 02:16:10|691|683.96|691.17|684.13|691.17|684.13|691|683.96|5
1730772980000|2024-11-05 02:16:20|691.22|684.18|690.92|683.88|691.22|684.18|690.92|683.88|9
1730772990000|2024-11-05 02:16:30|690.97|683.93|691.07|684.03|691.07|684.03|690.97|683.93|3
1730773000000|2024-11-05 02:16:40|691.02|683.98|690.92|683.88|691.02|683.98|690.92|683.88|2
1730773010000|2024-11-05 02:16:50|690.82|683.78|690.75|683.71|690.82|683.78|690.62|683.58|7
1730773020000|2024-11-05 02:17:00|690.74|683.7|691.02|683.98|691.02|683.98|690.74|683.7|8
1730773030000|2024-11-05 02:17:10|690.97|683.93|690.57|683.53|690.97|683.93|690.57|683.53|9
1730773040000|2024-11-05 02:17:20|690.62|683.58|690.6|683.56|690.82|683.78|690.6|683.56|12
1730773050000|2024-11-05 02:17:30|690.55|683.51|690.17|683.13|690.55|683.51|690.12|683.08|5
1730773060000|2024-11-05 02:17:40|690.32|683.28|690.02|682.98|690.56|683.52|690.02|682.98|12
1730773070000|2024-11-05 02:17:50|689.97|682.93|690.02|682.98|690.07|683.03|689.97|682.93|3
1730773080000|2024-11-05 02:18:00|689.87|682.83|690.07|683.03|690.07|683.03|689.87|682.83|10
1730773090000|2024-11-05 02:18:10|690.12|683.08|690.17|683.13|690.27|683.23|690.12|683.08|6
1730773100000|2024-11-05 02:18:20|690.12|683.08|689.62|682.58|690.12|683.08|689.62|682.58|8
1730773110000|2024-11-05 02:18:30|689.67|682.63|689.67|682.63|689.67|682.63|689.62|682.58|5
1730773120000|2024-11-05 02:18:40|689.62|682.58|689.42|682.38|689.62|682.58|689.42|682.38|9
1730773130000|2024-11-05 02:18:50|689.47|682.43|689.32|682.28|689.47|682.43|689.32|682.28|6
1730773140000|2024-11-05 02:19:00|689.27|682.23|689.37|682.33|689.37|682.33|689.07|682.03|9
1730773150000|2024-11-05 02:19:10|689.42|682.38|689.37|682.33|689.52|682.48|689.37|682.33|6
1730773160000|2024-11-05 02:19:20|689.32|682.28|688.97|681.93|689.32|682.28|688.97|681.93|6
1730773170000|2024-11-05 02:19:30|689.02|681.98|689.07|682.03|689.12|682.08|688.97|681.93|6
1730773180000|2024-11-05 02:19:40|688.97|681.93|688.97|681.93|688.97|681.93|688.87|681.83|4
1730773190000|2024-11-05 02:19:50|689.07|682.03|689.32|682.28|689.32|682.28|689.07|682.03|8
1730773200000|2024-11-05 02:20:00|689.37|682.33|689.7|682.66|689.75|682.71|689.37|682.33|12
1730773210000|2024-11-05 02:20:10|689.6|682.56|689.12|682.08|689.6|682.56|689.12|682.08|4
1730773220000|2024-11-05 02:20:20|688.92|681.88|688.87|681.83|688.97|681.93|688.82|681.78|6
1730773230000|2024-11-05 02:20:30|688.82|681.78|688.57|681.53|688.82|681.78|688.57|681.53|5
1730773240000|2024-11-05 02:20:40|688.67|681.63|688.82|681.78|688.87|681.83|688.67|681.63|9
1730773250000|2024-11-05 02:20:50|688.87|681.83|688.72|681.68|688.87|681.83|688.67|681.63|14
1730773260000|2024-11-05 02:21:00|688.77|681.73|688.57|681.53|688.77|681.73|688.57|681.53|6
1730773270000|2024-11-05 02:21:10|688.62|681.58|688.62|681.58|688.72|681.68|688.52|681.48|10
1730773280000|2024-11-05 02:21:20|688.57|681.53|688.67|681.63|688.67|681.63|688.57|681.53|3
1730773290000|2024-11-05 02:21:30|688.62|681.58|688.47|681.43|688.62|681.58|688.47|681.43|3
1730773300000|2024-11-05 02:21:40|688.42|681.38|688.32|681.28|688.42|681.38|688.32|681.28|2
1730773310000|2024-11-05 02:21:50|688.27|681.23|688.32|681.28|688.37|681.33|688.22|681.18|5
1730773320000|2024-11-05 02:22:00|688.27|681.23|688.27|681.23|688.32|681.28|688.17|681.13|7
1730773330000|2024-11-05 02:22:10|688.42|681.38|688.12|681.08|688.42|681.38|688.12|681.08|6
1730773340000|2024-11-05 02:22:20|688.07|681.03|687.92|680.88|688.07|681.03|687.87|680.83|7
1730773350000|2024-11-05 02:22:30|687.97|680.93|688.17|681.13|688.17|681.13|687.97|680.93|8
1730773360000|2024-11-05 02:22:40|688.22|681.18|688.47|681.43|688.47|681.43|688.17|681.13|5
1730773370000|2024-11-05 02:22:50|688.57|681.53|688.52|681.48|688.67|681.63|688.47|681.43|11
1730773380000|2024-11-05 02:23:00|688.47|681.43|688.57|681.53|688.57|681.53|688.47|681.43|7
1730773390000|2024-11-05 02:23:10|688.61|681.57|688.72|681.68|688.77|681.73|688.61|681.57|4
1730773400000|2024-11-05 02:23:20|688.69|681.65|688.68|681.64|688.69|681.65|688.47|681.43|9
1730773410000|2024-11-05 02:23:30|688.72|681.68|688.62|681.58|688.72|681.68|688.62|681.58|5
1730773420000|2024-11-05 02:23:40|688.6|681.56|688.57|681.53|688.62|681.58|688.55|681.51|8
1730773430000|2024-11-05 02:23:50|688.53|681.49|688.53|681.49|688.53|681.49|688.53|681.49|1
1730773440000|2024-11-05 02:24:00|688.52|681.48|688.45|681.41|688.72|681.68|688.45|681.41|9
1730773450000|2024-11-05 02:24:10|688.4|681.36|688.42|681.38|688.42|681.38|688.32|681.28|4
1730773460000|2024-11-05 02:24:20|688.37|681.33|688.22|681.18|688.37|681.33|688.22|681.18|3
1730773470000|2024-11-05 02:24:30|688.17|681.13|688.22|681.18|688.22|681.18|688.17|681.13|2
1730773480000|2024-11-05 02:24:40|688.28|681.24|688.32|681.28|688.33|681.29|688.27|681.23|5
1730773490000|2024-11-05 02:24:50|688.37|681.33|688.32|681.28|688.52|681.48|688.32|681.28|6
1730773500000|2024-11-05 02:25:00|688.27|681.23|688.28|681.24|688.28|681.24|688.23|681.19|4
1730773510000|2024-11-05 02:25:10|688.42|681.38|688.42|681.38|688.42|681.38|688.42|681.38|1
1730773520000|2024-11-05 02:25:20|688.22|681.18|688.12|681.08|688.22|681.18|688.07|681.03|6
1730773540000|2024-11-05 02:25:40|688.07|681.03|688.1|681.06|688.1|681.06|688.05|681.01|4
1730773550000|2024-11-05 02:25:50|688.15|681.11|688.57|681.53|688.82|681.78|688.15|681.11|10
1730773560000|2024-11-05 02:26:00|688.52|681.48|688.52|681.48|688.52|681.48|688.44|681.4|5
1730773570000|2024-11-05 02:26:10|688.62|681.58|689.07|682.03|689.22|682.18|688.62|681.58|7
1730773580000|2024-11-05 02:26:20|689.12|682.08|689.02|681.98|689.12|682.08|689.02|681.98|3
1730773590000|2024-11-05 02:26:30|688.92|681.88|688.87|681.83|688.92|681.88|688.87|681.83|2
1730773600000|2024-11-05 02:26:40|688.92|681.88|688.92|681.88|689.02|681.98|688.92|681.88|4
1730773610000|2024-11-05 02:26:50|688.87|681.83|688.66|681.62|688.87|681.83|688.66|681.62|5
1730773620000|2024-11-05 02:27:00|688.71|681.67|688.72|681.68|688.82|681.78|688.65|681.61|11
1730773630000|2024-11-05 02:27:10|688.77|681.73|688.62|681.58|688.77|681.73|688.62|681.58|7
1730773640000|2024-11-05 02:27:20|688.67|681.63|689.07|682.03|689.07|682.03|688.56|681.52|9
1730773650000|2024-11-05 02:27:30|689.12|682.08|689.27|682.23|689.32|682.28|689.12|682.08|8
1730773660000|2024-11-05 02:27:40|689.22|682.18|689.13|682.09|689.22|682.18|689.13|682.09|2
1730773670000|2024-11-05 02:27:50|689.18|682.14|689.22|682.18|689.27|682.23|689.18|682.14|6
1730773680000|2024-11-05 02:28:00|689.17|682.13|689.37|682.33|689.37|682.33|689.17|682.13|4
1730773690000|2024-11-05 02:28:10|689.42|682.38|689.37|682.33|689.42|682.38|689.37|682.33|2
1730773700000|2024-11-05 02:28:20|689.42|682.38|689.17|682.13|689.42|682.38|689.17|682.13|4
1730773710000|2024-11-05 02:28:30|689.22|682.18|689.22|682.18|689.22|682.18|689.22|682.18|1
1730773720000|2024-11-05 02:28:40|689.17|682.13|689.12|682.08|689.17|682.13|689.07|682.03|5
1730773730000|2024-11-05 02:28:50|689.17|682.13|689.12|682.08|689.17|682.13|689.12|682.08|2
1730773740000|2024-11-05 02:29:00|689.17|682.13|688.82|681.78|689.32|682.28|688.82|681.78|9
1730773750000|2024-11-05 02:29:10|688.87|681.83|688.86|681.82|688.87|681.83|688.86|681.82|2
1730773760000|2024-11-05 02:29:20|688.85|681.81|688.85|681.81|688.85|681.81|688.85|681.81|1
1730773770000|2024-11-05 02:29:30|688.84|681.8|688.84|681.8|688.84|681.8|688.79|681.75|3
1730773780000|2024-11-05 02:29:40|688.94|681.9|689.12|682.08|689.12|682.08|688.94|681.9|3
1730773790000|2024-11-05 02:29:50|689.17|682.13|689.15|682.11|689.17|682.13|689.07|682.03|8
1730773800000|2024-11-05 02:30:00|689.12|682.08|689.07|682.03|689.12|682.08|688.97|681.93|5
1730773810000|2024-11-05 02:30:10|689.02|681.98|689.12|682.08|689.12|682.08|688.97|681.93|6
1730773820000|2024-11-05 02:30:20|689.27|682.23|688.82|681.78|689.27|682.23|688.82|681.78|9
1730773830000|2024-11-05 02:30:30|688.77|681.73|688.96|681.92|688.96|681.92|688.77|681.73|4
1730773840000|2024-11-05 02:30:40|688.92|681.88|688.82|681.78|688.95|681.91|688.82|681.78|5
1730773850000|2024-11-05 02:30:50|688.77|681.73|688.67|681.63|688.77|681.73|688.47|681.43|9
1730773860000|2024-11-05 02:31:00|688.77|681.73|688.82|681.78|688.87|681.83|688.77|681.73|4
1730773870000|2024-11-05 02:31:10|688.86|681.82|689.02|681.98|689.17|682.13|688.86|681.82|6
1730773880000|2024-11-05 02:31:20|688.97|681.93|688.97|681.93|689.02|681.98|688.97|681.93|5
1730773890000|2024-11-05 02:31:30|689.02|681.98|688.89|681.85|689.12|682.08|688.89|681.85|4
1730773900000|2024-11-05 02:31:40|688.84|681.8|688.77|681.73|688.84|681.8|688.67|681.63|9
1730773910000|2024-11-05 02:31:50|688.78|681.74|688.87|681.83|688.92|681.88|688.77|681.73|5
1730773920000|2024-11-05 02:32:00|688.97|681.93|688.92|681.88|689.02|681.98|688.87|681.83|7
1730773930000|2024-11-05 02:32:10|689.02|681.98|689.68|682.64|689.68|682.64|688.97|681.93|12
1730773940000|2024-11-05 02:32:20|689.82|682.78|689.82|682.78|689.92|682.88|689.72|682.68|15
1730773950000|2024-11-05 02:32:30|689.92|682.88|689.72|682.68|689.92|682.88|689.67|682.63|6
1730773960000|2024-11-05 02:32:40|689.67|682.63|689.47|682.43|689.72|682.68|689.47|682.43|7
1730773970000|2024-11-05 02:32:50|689.42|682.38|689.47|682.43|689.47|682.43|689.42|682.38|2
1730773980000|2024-11-05 02:33:00|689.42|682.38|689.22|682.18|689.42|682.38|689.17|682.13|6
1730773990000|2024-11-05 02:33:10|689.17|682.13|689.07|682.03|689.27|682.23|689.07|682.03|9
1730774000000|2024-11-05 02:33:20|689.17|682.13|689.02|681.98|689.17|682.13|689.02|681.98|5
1730774010000|2024-11-05 02:33:30|688.97|681.93|688.22|681.18|688.97|681.93|688.22|681.18|12
1730774020000|2024-11-05 02:33:40|688.27|681.23|688.27|681.23|688.27|681.23|688.17|681.13|5
1730774030000|2024-11-05 02:33:50|688.32|681.28|688.37|681.33|688.37|681.33|688.27|681.23|4
1730774040000|2024-11-05 02:34:00|688.42|681.38|688.62|681.58|688.67|681.63|688.42|681.38|9
1730774050000|2024-11-05 02:34:10|688.67|681.63|688.47|681.43|688.82|681.78|688.47|681.43|11
1730774060000|2024-11-05 02:34:20|688.42|681.38|688.47|681.43|688.47|681.43|688.37|681.33|4
1730774070000|2024-11-05 02:34:30|688.42|681.38|688.37|681.33|688.42|681.38|688.37|681.33|4
1730774080000|2024-11-05 02:34:40|688.42|681.38|688.27|681.23|688.47|681.43|688.17|681.13|8
1730774100000|2024-11-05 02:35:00|688.22|681.18|688.12|681.08|688.22|681.18|688.12|681.08|3
1730774110000|2024-11-05 02:35:10|688.17|681.13|688.37|681.33|688.37|681.33|688.17|681.13|6
1730774120000|2024-11-05 02:35:20|688.32|681.28|688.12|681.08|688.32|681.28|688.07|681.03|5
1730774130000|2024-11-05 02:35:30|688.07|681.03|687.87|680.83|688.07|681.03|687.87|680.83|4
1730774140000|2024-11-05 02:35:40|687.82|680.78|687.87|680.83|687.97|680.93|687.82|680.78|5
1730774150000|2024-11-05 02:35:50|687.92|680.88|687.82|680.78|687.92|680.88|687.82|680.78|3
1730774160000|2024-11-05 02:36:00|687.92|680.88|687.97|680.93|687.97|680.93|687.87|680.83|7
1730774170000|2024-11-05 02:36:10|688.02|680.98|687.97|680.93|688.07|681.03|687.97|680.93|8
1730774180000|2024-11-05 02:36:20|688.02|680.98|687.87|680.83|688.02|680.98|687.82|680.78|6
1730774190000|2024-11-05 02:36:30|687.97|680.93|688.35|681.31|688.35|681.31|687.97|680.93|8
1730774200000|2024-11-05 02:36:40|688.37|681.33|688.97|681.93|689.02|681.98|688.37|681.33|11
1730774210000|2024-11-05 02:36:50|689.02|681.98|689.12|682.08|689.12|682.08|689.02|681.98|3
1730774220000|2024-11-05 02:37:00|689.17|682.13|689|681.96|689.17|682.13|688.87|681.83|11
1730774230000|2024-11-05 02:37:10|688.87|681.83|688.82|681.78|688.92|681.88|688.82|681.78|4
1730774240000|2024-11-05 02:37:20|688.77|681.73|688.67|681.63|688.77|681.73|688.62|681.58|4
1730774280000|2024-11-05 02:38:00|688.69|681.65|688.67|681.63|688.79|681.75|688.67|681.63|6
1730774290000|2024-11-05 02:38:10|688.57|681.53|688.37|681.33|688.67|681.63|688.27|681.23|10
1730774300000|2024-11-05 02:38:20|688.42|681.38|688.57|681.53|688.62|681.58|688.42|681.38|5
1730774310000|2024-11-05 02:38:30|688.52|681.48|688.37|681.33|688.52|681.48|688.37|681.33|5
1730774320000|2024-11-05 02:38:40|688.32|681.28|688.37|681.33|688.47|681.43|688.32|681.28|5
1730774340000|2024-11-05 02:39:00|688.32|681.28|688.37|681.33|688.37|681.33|688.27|681.23|4
1730774350000|2024-11-05 02:39:10|688.41|681.37|688.32|681.28|688.45|681.41|688.27|681.23|7
1730774360000|2024-11-05 02:39:20|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730774370000|2024-11-05 02:39:30|688.32|681.28|688.32|681.28|688.32|681.28|688.32|681.28|1
1730774380000|2024-11-05 02:39:40|688.22|681.18|688.17|681.13|688.22|681.18|688.17|681.13|2
1730774390000|2024-11-05 02:39:50|688.12|681.08|687.92|680.88|688.12|681.08|687.92|680.88|6
1730774400000|2024-11-05 02:40:00|687.87|680.83|687.87|680.83|687.87|680.83|687.82|680.78|3
1730774410000|2024-11-05 02:40:10|687.92|680.88|687.92|680.88|687.97|680.93|687.92|680.88|3
1730774420000|2024-11-05 02:40:20|687.87|680.83|687.97|680.93|687.97|680.93|687.82|680.78|5
1730774430000|2024-11-05 02:40:30|687.92|680.88|687.82|680.78|687.97|680.93|687.82|680.78|4
1730774460000|2024-11-05 02:41:00|687.77|680.73|687.72|680.68|687.77|680.73|687.72|680.68|2
1730774470000|2024-11-05 02:41:10|687.67|680.63|687.67|680.63|687.67|680.63|687.67|680.63|1
1730774480000|2024-11-05 02:41:20|687.57|680.53|687.52|680.48|687.57|680.53|687.47|680.43|5
1730774510000|2024-11-05 02:41:50|687.57|680.53|687.62|680.58|687.62|680.58|687.57|680.53|2
1730774520000|2024-11-05 02:42:00|687.57|680.53|687.47|680.43|687.62|680.58|687.42|680.38|8
1730774530000|2024-11-05 02:42:10|687.52|680.48|687.47|680.43|687.52|680.48|687.47|680.43|4
1730774540000|2024-11-05 02:42:20|687.42|680.38|687.37|680.33|687.42|680.38|687.37|680.33|2
1730774550000|2024-11-05 02:42:30|687.32|680.28|687.32|680.28|687.32|680.28|687.32|680.28|1
1730774560000|2024-11-05 02:42:40|687.37|680.33|687.32|680.28|687.47|680.43|687.32|680.28|6
1730774580000|2024-11-05 02:43:00|687.37|680.33|687.32|680.28|687.42|680.38|687.32|680.28|4
1730774590000|2024-11-05 02:43:10|687.22|680.18|687.22|680.18|687.22|680.18|687.22|680.18|1
1730774610000|2024-11-05 02:43:30|687.02|679.98|686.87|679.83|687.02|679.98|686.87|679.83|2
1730774620000|2024-11-05 02:43:40|686.82|679.78|686.72|679.68|686.82|679.78|686.72|679.68|2
1730774630000|2024-11-05 02:43:50|686.77|679.73|686.62|679.58|686.77|679.73|686.62|679.58|3
1730774640000|2024-11-05 02:44:00|686.67|679.63|686.62|679.58|686.67|679.63|686.62|679.58|4
1730774660000|2024-11-05 02:44:20|686.57|679.53|686.57|679.53|686.57|679.53|686.52|679.48|3
1730774670000|2024-11-05 02:44:30|686.52|679.48|686.57|679.53|686.57|679.53|686.52|679.48|2
1730774680000|2024-11-05 02:44:40|686.52|679.48|686.47|679.43|686.57|679.53|686.47|679.43|4
1730774690000|2024-11-05 02:44:50|686.52|679.48|686.52|679.48|686.52|679.48|686.52|679.48|1
1730774700000|2024-11-05 02:45:00|686.47|679.43|686.57|679.53|686.67|679.63|686.47|679.43|8
1730774710000|2024-11-05 02:45:10|686.47|679.43|686.72|679.68|686.72|679.68|686.47|679.43|5
1730774720000|2024-11-05 02:45:20|686.67|679.63|686.77|679.73|686.77|679.73|686.67|679.63|3
1730774730000|2024-11-05 02:45:30|686.67|679.63|686.52|679.48|686.67|679.63|686.52|679.48|4
1730774740000|2024-11-05 02:45:40|686.57|679.53|686.62|679.58|686.67|679.63|686.57|679.53|4
1730774750000|2024-11-05 02:45:50|686.67|679.63|686.57|679.53|686.67|679.63|686.57|679.53|3
1730774760000|2024-11-05 02:46:00|686.52|679.48|686.57|679.53|686.57|679.53|686.52|679.48|2
1730774770000|2024-11-05 02:46:10|686.67|679.63|686.52|679.48|686.72|679.68|686.52|679.48|5
1730774780000|2024-11-05 02:46:20|686.47|679.43|686.47|679.43|686.47|679.43|686.47|679.43|1
1730774790000|2024-11-05 02:46:30|686.42|679.38|686.42|679.38|686.42|679.38|686.42|679.38|1
1730774810000|2024-11-05 02:46:50|686.37|679.33|686.37|679.33|686.42|679.38|686.37|679.33|3
1730774820000|2024-11-05 02:47:00|686.32|679.28|686.32|679.28|686.32|679.28|686.32|679.28|1
1730774830000|2024-11-05 02:47:10|686.27|679.23|685.97|678.93|686.27|679.23|685.97|678.93|3
1730774850000|2024-11-05 02:47:30|685.92|678.88|685.97|678.93|685.97|678.93|685.92|678.88|2
1730774860000|2024-11-05 02:47:40|685.92|678.88|685.62|678.58|685.92|678.88|685.62|678.58|6
1730774870000|2024-11-05 02:47:50|685.67|678.63|685.67|678.63|685.72|678.68|685.67|678.63|3
1730774880000|2024-11-05 02:48:00|685.77|678.73|685.77|678.73|685.77|678.73|685.77|678.73|1
1730774890000|2024-11-05 02:48:10|685.72|678.68|685.72|678.68|685.72|678.68|685.72|678.68|1
1730774900000|2024-11-05 02:48:20|685.62|678.58|685.42|678.38|685.62|678.58|685.42|678.38|3
1730774910000|2024-11-05 02:48:30|685.47|678.43|685.47|678.43|685.47|678.43|685.47|678.43|1
1730774920000|2024-11-05 02:48:40|685.37|678.33|685.12|678.08|685.37|678.33|685.12|678.08|4
1730774930000|2024-11-05 02:48:50|685.22|678.18|685.17|678.13|685.22|678.18|685.17|678.13|2
1730774940000|2024-11-05 02:49:00|685.22|678.18|685.17|678.13|685.32|678.28|685.17|678.13|5
1730774950000|2024-11-05 02:49:10|685.32|678.28|685.12|678.08|685.32|678.28|685.12|678.08|5
1730774960000|2024-11-05 02:49:20|685.17|678.13|685.17|678.13|685.22|678.18|685.17|678.13|3
1730774970000|2024-11-05 02:49:30|685.27|678.23|685.27|678.23|685.27|678.23|685.27|678.23|1
1730774980000|2024-11-05 02:49:40|685.32|678.28|685.57|678.53|685.62|678.58|685.32|678.28|6
1730775000000|2024-11-05 02:50:00|685.64|678.6|685.57|678.53|685.74|678.7|685.57|678.53|4
1730775010000|2024-11-05 02:50:10|685.67|678.63|685.77|678.73|685.82|678.78|685.62|678.58|11
1730775020000|2024-11-05 02:50:20|685.82|678.78|685.82|678.78|685.97|678.93|685.82|678.78|5
1730775040000|2024-11-05 02:50:40|685.87|678.83|685.87|678.83|685.87|678.83|685.82|678.78|3
1730775050000|2024-11-05 02:50:50|685.92|678.88|685.92|678.88|685.92|678.88|685.92|678.88|1
1730775060000|2024-11-05 02:51:00|686.07|679.03|686.37|679.33|686.37|679.33|686.07|679.03|11
1730775070000|2024-11-05 02:51:10|686.32|679.28|686.17|679.13|686.32|679.28|686.17|679.13|4
1730775080000|2024-11-05 02:51:20|686.22|679.18|686.41|679.37|686.41|679.37|686.22|679.18|4
1730775090000|2024-11-05 02:51:30|686.47|679.43|686.39|679.35|686.57|679.53|686.37|679.33|7
1730775100000|2024-11-05 02:51:40|686.34|679.3|686.28|679.24|686.34|679.3|686.28|679.24|3
1730775110000|2024-11-05 02:51:50|686.33|679.29|686.33|679.29|686.33|679.29|686.33|679.29|1
1730775120000|2024-11-05 02:52:00|686.38|679.34|686.42|679.38|686.43|679.39|686.32|679.28|5
1730775130000|2024-11-05 02:52:10|686.47|679.43|686.52|679.48|686.52|679.48|686.47|679.43|2
1730775140000|2024-11-05 02:52:20|686.57|679.53|686.32|679.28|686.62|679.58|686.32|679.28|7
1730775150000|2024-11-05 02:52:30|686.27|679.23|685.82|678.78|686.27|679.23|685.82|678.78|9
1730775170000|2024-11-05 02:52:50|685.87|678.83|685.87|678.83|685.87|678.83|685.77|678.73|5
1730775180000|2024-11-05 02:53:00|685.82|678.78|685.87|678.83|686.02|678.98|685.77|678.73|9
1730775190000|2024-11-05 02:53:10|685.82|678.78|685.77|678.73|685.82|678.78|685.57|678.53|7
1730775200000|2024-11-05 02:53:20|685.82|678.78|685.97|678.93|685.97|678.93|685.82|678.78|3
1730775210000|2024-11-05 02:53:30|685.92|678.88|685.97|678.93|685.97|678.93|685.92|678.88|2
1730775220000|2024-11-05 02:53:40|685.92|678.88|685.77|678.73|685.92|678.88|685.77|678.73|3
1730775230000|2024-11-05 02:53:50|685.82|678.78|685.57|678.53|685.82|678.78|685.57|678.53|6
1730775240000|2024-11-05 02:54:00|685.67|678.63|685.82|678.78|685.95|678.91|685.67|678.63|8
1730775250000|2024-11-05 02:54:10|685.77|678.73|685.87|678.83|685.87|678.83|685.77|678.73|2
1730775260000|2024-11-05 02:54:20|685.92|678.88|685.86|678.82|686.07|679.03|685.81|678.77|10
1730775270000|2024-11-05 02:54:30|685.81|678.77|685.82|678.78|685.82|678.78|685.77|678.73|5
1730775280000|2024-11-05 02:54:40|685.83|678.79|685.88|678.84|685.88|678.84|685.78|678.74|4
1730775290000|2024-11-05 02:54:50|685.83|678.79|685.82|678.78|685.83|678.79|685.82|678.78|2
1730775300000|2024-11-05 02:55:00|685.87|678.83|686.06|679.02|686.06|679.02|685.87|678.83|8
1730775310000|2024-11-05 02:55:10|686.01|678.97|685.87|678.83|686.06|679.02|685.87|678.83|4
1730775320000|2024-11-05 02:55:20|685.92|678.88|686.03|678.99|686.09|679.05|685.92|678.88|6
1730775330000|2024-11-05 02:55:30|686.08|679.04|685.91|678.87|686.08|679.04|685.91|678.87|5
1730775340000|2024-11-05 02:55:40|685.87|678.83|685.87|678.83|685.87|678.83|685.87|678.83|1
1730775350000|2024-11-05 02:55:50|685.9|678.86|685.87|678.83|685.94|678.9|685.87|678.83|6
1730775360000|2024-11-05 02:56:00|685.92|678.88|685.86|678.82|685.92|678.88|685.67|678.63|9
1730775370000|2024-11-05 02:56:10|685.81|678.77|685.97|678.93|685.97|678.93|685.77|678.73|6
1730775380000|2024-11-05 02:56:20|686.22|679.18|685.99|678.95|686.22|679.18|685.99|678.95|5
1730775390000|2024-11-05 02:56:30|686.02|678.98|685.77|678.73|686.02|678.98|685.77|678.73|4
1730775400000|2024-11-05 02:56:40|685.82|678.78|685.77|678.73|685.82|678.78|685.67|678.63|6
1730775410000|2024-11-05 02:56:50|685.72|678.68|685.92|678.88|685.94|678.9|685.72|678.68|7
1730775420000|2024-11-05 02:57:00|685.88|678.84|685.72|678.68|685.88|678.84|685.72|678.68|3
1730775430000|2024-11-05 02:57:10|685.82|678.78|685.82|678.78|685.82|678.78|685.82|678.78|1
1730775440000|2024-11-05 02:57:20|685.75|678.71|685.74|678.7|685.8|678.76|685.74|678.7|6
1730775450000|2024-11-05 02:57:30|685.72|678.68|685.57|678.53|685.72|678.68|685.57|678.53|4
1730775460000|2024-11-05 02:57:40|685.72|678.68|685.82|678.78|685.82|678.78|685.72|678.68|3
1730775470000|2024-11-05 02:57:50|685.92|678.88|686.02|678.98|686.02|678.98|685.92|678.88|3
1730775480000|2024-11-05 02:58:00|686.07|679.03|686.22|679.18|686.42|679.38|686.07|679.03|6
1730775490000|2024-11-05 02:58:10|686.27|679.23|686.22|679.18|686.27|679.23|686.22|679.18|2
1730775500000|2024-11-05 02:58:20|686.23|679.19|686.23|679.19|686.23|679.19|686.23|679.19|1
1730775510000|2024-11-05 02:58:30|686.28|679.24|686.67|679.63|686.72|679.68|686.28|679.24|5
1730775520000|2024-11-05 02:58:40|686.72|679.68|686.72|679.68|686.72|679.68|686.67|679.63|3
1730775540000|2024-11-05 02:59:00|686.77|679.73|687.12|680.08|687.12|680.08|686.77|679.73|5
1730775550000|2024-11-05 02:59:10|687.17|680.13|687.18|680.14|687.22|680.18|687.17|680.13|4
1730775560000|2024-11-05 02:59:20|687.13|680.09|687.11|680.07|687.13|680.09|687.06|680.02|5
1730775570000|2024-11-05 02:59:30|687.16|680.12|687.16|680.12|687.16|680.12|687.16|680.12|1
1730775580000|2024-11-05 02:59:40|687.17|680.13|687.07|680.03|687.17|680.13|687.02|679.98|4
1730775590000|2024-11-05 02:59:50|687.02|679.98|687.12|680.08|687.17|680.13|687.02|679.98|6
1730775600000|2024-11-05 03:00:00|687.22|680.18|687.27|680.23|687.37|680.33|687.22|680.18|4
1730775610000|2024-11-05 03:00:10|687.17|680.13|687.15|680.11|687.22|680.18|686.97|679.93|15
1730775620000|2024-11-05 03:00:20|687.22|680.18|687.03|679.99|687.22|680.18|687.03|679.99|3
1730775630000|2024-11-05 03:00:30|686.98|679.94|687.42|680.38|687.42|680.38|686.98|679.94|7
1730775640000|2024-11-05 03:00:40|687.37|680.33|687.37|680.33|687.37|680.33|687.37|680.33|1
1730775650000|2024-11-05 03:00:50|687.42|680.38|687.47|680.43|687.47|680.43|687.42|680.38|2
1730775660000|2024-11-05 03:01:00|687.42|680.38|687.42|680.38|687.47|680.43|687.32|680.28|9
1730775670000|2024-11-05 03:01:10|687.62|680.58|687.67|680.63|687.67|680.63|687.62|680.58|2
1730775680000|2024-11-05 03:01:20|687.82|680.78|688.32|681.28|688.32|681.28|687.82|680.78|6
1730775690000|2024-11-05 03:01:30|688.27|681.23|688.52|681.48|688.57|681.53|688.27|681.23|6
1730775700000|2024-11-05 03:01:40|688.57|681.53|688.57|681.53|688.57|681.53|688.57|681.53|1
1730775710000|2024-11-05 03:01:50|688.52|681.48|688.52|681.48|688.57|681.53|688.52|681.48|3
1730775720000|2024-11-05 03:02:00|688.57|681.53|688.57|681.53|688.57|681.53|688.52|681.48|3
1730775730000|2024-11-05 03:02:10|688.62|681.58|688.48|681.44|688.67|681.63|688.48|681.44|7
1730775740000|2024-11-05 03:02:20|688.38|681.34|688.46|681.42|688.46|681.42|688.27|681.23|6
1730775750000|2024-11-05 03:02:30|688.51|681.47|688.45|681.41|688.52|681.48|688.45|681.41|5
1730775760000|2024-11-05 03:02:40|688.44|681.4|688.44|681.4|688.44|681.4|688.44|681.4|1
1730775770000|2024-11-05 03:02:50|688.39|681.35|688.17|681.13|688.39|681.35|688.17|681.13|5
1730775780000|2024-11-05 03:03:00|688.22|681.18|688.42|681.38|688.42|681.38|688.17|681.13|10
1730775790000|2024-11-05 03:03:10|688.35|681.31|688.17|681.13|688.39|681.35|688.17|681.13|6
1730775810000|2024-11-05 03:03:30|688.22|681.18|688.62|681.58|688.62|681.58|688.22|681.18|5
1730775820000|2024-11-05 03:03:40|688.57|681.53|688.67|681.63|688.67|681.63|688.52|681.48|3
1730775830000|2024-11-05 03:03:50|688.62|681.58|688.62|681.58|688.67|681.63|688.62|681.58|3
1730775840000|2024-11-05 03:04:00|688.57|681.53|688.57|681.53|688.57|681.53|688.57|681.53|1
1730775850000|2024-11-05 03:04:10|688.67|681.63|688.37|681.33|688.67|681.63|688.37|681.33|6
1730775870000|2024-11-05 03:04:30|688.52|681.48|688.52|681.48|688.57|681.53|688.42|681.38|5
1730775880000|2024-11-05 03:04:40|688.62|681.58|688.62|681.58|688.62|681.58|688.62|681.58|1
1730775890000|2024-11-05 03:04:50|688.67|681.63|688.82|681.78|688.87|681.83|688.67|681.63|4
1730775900000|2024-11-05 03:05:00|688.77|681.73|688.82|681.78|688.82|681.78|688.72|681.68|3
1730775910000|2024-11-05 03:05:10|688.87|681.83|689.37|682.33|689.37|682.33|688.87|681.83|5
1730775920000|2024-11-05 03:05:20|689.42|682.38|689.37|682.33|689.47|682.43|689.37|682.33|10
1730775930000|2024-11-05 03:05:30|689.42|682.38|689.47|682.43|689.47|682.43|689.42|682.38|2
1730775940000|2024-11-05 03:05:40|689.52|682.48|689.97|682.93|689.97|682.93|689.52|682.48|5
1730775950000|2024-11-05 03:05:50|689.92|682.88|689.82|682.78|689.92|682.88|689.77|682.73|5
1730775960000|2024-11-05 03:06:00|689.77|682.73|689.72|682.68|689.77|682.73|689.72|682.68|2
1730775970000|2024-11-05 03:06:10|689.67|682.63|689.56|682.52|689.67|682.63|689.46|682.42|5
1730775980000|2024-11-05 03:06:20|689.51|682.47|689.55|682.51|689.62|682.58|689.47|682.43|7
1730775990000|2024-11-05 03:06:30|689.54|682.5|689.53|682.49|689.54|682.5|689.53|682.49|2
1730776000000|2024-11-05 03:06:40|689.37|682.33|689.37|682.33|689.42|682.38|689.37|682.33|3
1730776010000|2024-11-05 03:06:50|689.42|682.38|689.45|682.41|689.46|682.42|689.42|682.38|3
1730776020000|2024-11-05 03:07:00|689.42|682.38|689.43|682.39|689.43|682.39|689.42|682.38|2
1730776030000|2024-11-05 03:07:10|689.48|682.44|689.12|682.08|689.52|682.48|689.12|682.08|9
1730776040000|2024-11-05 03:07:20|689.07|682.03|689.35|682.31|689.36|682.32|689.07|682.03|5
1730776050000|2024-11-05 03:07:30|689.32|682.28|689.32|682.28|689.32|682.28|689.32|682.28|1
1730776060000|2024-11-05 03:07:40|689.34|682.3|689.42|682.38|689.42|682.38|689.33|682.29|4
1730776070000|2024-11-05 03:07:50|689.47|682.43|689.67|682.63|689.72|682.68|689.47|682.43|4
1730776080000|2024-11-05 03:08:00|689.72|682.68|689.67|682.63|689.82|682.78|689.67|682.63|7
1730776100000|2024-11-05 03:08:20|689.44|682.4|689.37|682.33|689.44|682.4|689.32|682.28|10
1730776110000|2024-11-05 03:08:30|689.32|682.28|688.97|681.93|689.32|682.28|688.92|681.88|7
1730776120000|2024-11-05 03:08:40|689.02|681.98|689.07|682.03|689.12|682.08|689.02|681.98|5
1730776130000|2024-11-05 03:08:50|689.12|682.08|689.21|682.17|689.21|682.17|689.12|682.08|3
1730776140000|2024-11-05 03:09:00|689.12|682.08|688.67|681.63|689.12|682.08|688.67|681.63|8
1730776150000|2024-11-05 03:09:10|688.62|681.58|688.57|681.53|688.67|681.63|688.57|681.53|6
1730776160000|2024-11-05 03:09:20|688.62|681.58|688.62|681.58|688.72|681.68|688.57|681.53|11
1730776170000|2024-11-05 03:09:30|688.67|681.63|688.62|681.58|688.87|681.83|688.57|681.53|10
1730776180000|2024-11-05 03:09:40|688.57|681.53|688.57|681.53|688.57|681.53|688.52|681.48|3
1730776200000|2024-11-05 03:10:00|688.67|681.63|688.72|681.68|688.82|681.78|688.62|681.58|15
1730776210000|2024-11-05 03:10:10|688.77|681.73|689.12|682.08|689.12|682.08|688.77|681.73|9
1730776220000|2024-11-05 03:10:20|689.13|682.09|689.18|682.14|689.37|682.33|689.13|682.09|5
1730776230000|2024-11-05 03:10:30|689.12|682.08|688.82|681.78|689.12|682.08|688.82|681.78|8
1730776240000|2024-11-05 03:10:40|688.87|681.83|688.82|681.78|688.87|681.83|688.82|681.78|2
1730776250000|2024-11-05 03:10:50|688.77|681.73|688.67|681.63|688.77|681.73|688.67|681.63|3
1730776260000|2024-11-05 03:11:00|688.72|681.68|688.67|681.63|688.87|681.83|688.67|681.63|6
1730776270000|2024-11-05 03:11:10|688.62|681.58|688.62|681.58|688.62|681.58|688.62|681.58|1
1730776280000|2024-11-05 03:11:20|688.72|681.68|688.77|681.73|688.77|681.73|688.67|681.63|8
1730776290000|2024-11-05 03:11:30|688.82|681.78|688.82|681.78|688.82|681.78|688.77|681.73|3
1730776300000|2024-11-05 03:11:40|688.84|681.8|689.12|682.08|689.22|682.18|688.84|681.8|8
1730776310000|2024-11-05 03:11:50|689.09|682.05|688.97|681.93|689.09|682.05|688.97|681.93|2
1730776320000|2024-11-05 03:12:00|688.92|681.88|688.67|681.63|688.92|681.88|688.67|681.63|6
1730776330000|2024-11-05 03:12:10|688.62|681.58|688.92|681.88|688.92|681.88|688.62|681.58|5
1730776340000|2024-11-05 03:12:20|688.87|681.83|688.67|681.63|688.87|681.83|688.67|681.63|5
1730776350000|2024-11-05 03:12:30|688.72|681.68|688.82|681.78|688.82|681.78|688.72|681.68|2
1730776360000|2024-11-05 03:12:40|688.77|681.73|688.87|681.83|688.87|681.83|688.77|681.73|4
1730776370000|2024-11-05 03:12:50|689.07|682.03|688.92|681.88|689.07|682.03|688.89|681.85|8
1730776380000|2024-11-05 03:13:00|688.88|681.84|688.92|681.88|688.92|681.88|688.88|681.84|2
1730776390000|2024-11-05 03:13:10|688.97|681.93|688.82|681.78|688.97|681.93|688.81|681.77|6
1730776400000|2024-11-05 03:13:20|688.8|681.76|688.78|681.74|688.8|681.76|688.78|681.74|3
1730776410000|2024-11-05 03:13:30|688.73|681.69|688.73|681.69|688.73|681.69|688.73|681.69|1
1730776420000|2024-11-05 03:13:40|688.71|681.67|688.71|681.67|688.71|681.67|688.66|681.62|3
1730776430000|2024-11-05 03:13:50|688.72|681.68|688.82|681.78|688.82|681.78|688.72|681.68|3
1730776440000|2024-11-05 03:14:00|688.64|681.6|688.97|681.93|688.97|681.93|688.63|681.59|11
1730776450000|2024-11-05 03:14:10|688.87|681.83|688.87|681.83|688.87|681.83|688.87|681.83|1
1730776460000|2024-11-05 03:14:20|688.92|681.88|688.92|681.88|688.92|681.88|688.92|681.88|1
1730776470000|2024-11-05 03:14:30|688.97|681.93|688.97|681.93|688.97|681.93|688.92|681.88|3
1730776480000|2024-11-05 03:14:40|689.17|682.13|689.17|682.13|689.17|682.13|689.17|682.13|1
1730776500000|2024-11-05 03:15:00|689.27|682.23|689.02|681.98|689.27|682.23|688.97|681.93|6
1730776510000|2024-11-05 03:15:10|688.95|681.91|688.94|681.9|688.95|681.91|688.67|681.63|10
1730776520000|2024-11-05 03:15:20|689.04|682|689.22|682.18|689.27|682.23|689.04|682|4
1730776530000|2024-11-05 03:15:30|689.27|682.23|689.57|682.53|689.62|682.58|689.27|682.23|7
1730776540000|2024-11-05 03:15:40|689.47|682.43|689.33|682.29|689.47|682.43|689.33|682.29|5
1730776550000|2024-11-05 03:15:50|689.23|682.19|689.22|682.18|689.32|682.28|689.17|682.13|7
1730776560000|2024-11-05 03:16:00|689.17|682.13|689.07|682.03|689.29|682.25|689.07|682.03|11
1730776570000|2024-11-05 03:16:10|689.12|682.08|689.47|682.43|689.52|682.48|689.07|682.03|10
1730776580000|2024-11-05 03:16:20|689.37|682.33|689.07|682.03|689.37|682.33|689.07|682.03|8
1730776590000|2024-11-05 03:16:30|689.02|681.98|689.07|682.03|689.14|682.1|688.97|681.93|10
1730776600000|2024-11-05 03:16:40|689.12|682.08|689.12|682.08|689.12|682.08|689.12|682.08|1
1730776610000|2024-11-05 03:16:50|688.82|681.78|688.87|681.83|688.87|681.83|688.67|681.63|6
1730776620000|2024-11-05 03:17:00|688.92|681.88|688.72|681.68|688.92|681.88|688.57|681.53|8
1730776630000|2024-11-05 03:17:10|688.77|681.73|688.87|681.83|688.92|681.88|688.77|681.73|3
1730776640000|2024-11-05 03:17:20|688.9|681.86|688.9|681.86|688.9|681.86|688.9|681.86|1
1730776650000|2024-11-05 03:17:30|689|681.96|688.93|681.89|689|681.96|688.93|681.89|4
1730776660000|2024-11-05 03:17:40|688.88|681.84|688.62|681.58|688.88|681.84|688.62|681.58|6
1730776670000|2024-11-05 03:17:50|688.47|681.43|688.42|681.38|688.52|681.48|688.27|681.23|8
1730776680000|2024-11-05 03:18:00|688.37|681.33|688.57|681.53|688.57|681.53|688.32|681.28|5
1730776690000|2024-11-05 03:18:10|688.52|681.48|688.62|681.58|688.62|681.58|688.52|681.48|3
1730776700000|2024-11-05 03:18:20|688.67|681.63|688.52|681.48|688.67|681.63|688.52|681.48|3
1730776710000|2024-11-05 03:18:30|688.37|681.33|687.97|680.93|688.37|681.33|687.97|680.93|10
1730776720000|2024-11-05 03:18:40|687.92|680.88|687.97|680.93|687.97|680.93|687.92|680.88|2
1730776730000|2024-11-05 03:18:50|688.02|680.98|688.17|681.13|688.22|681.18|688.02|680.98|5
1730776740000|2024-11-05 03:19:00|688.22|681.18|688.17|681.13|688.32|681.28|688.17|681.13|10
1730776750000|2024-11-05 03:19:10|688.12|681.08|687.82|680.78|688.12|681.08|687.82|680.78|3
1730776760000|2024-11-05 03:19:20|687.87|680.83|687.92|680.88|687.92|680.88|687.82|680.78|4
1730776770000|2024-11-05 03:19:30|687.97|680.93|688.07|681.03|688.07|681.03|687.97|680.93|3
1730776780000|2024-11-05 03:19:40|688.12|681.08|688.17|681.13|688.17|681.13|688.12|681.08|2
1730776790000|2024-11-05 03:19:50|688.22|681.18|688.52|681.48|688.52|681.48|688.22|681.18|7
1730776800000|2024-11-05 03:20:00|688.42|681.38|688.33|681.29|688.42|681.38|688.32|681.28|5
1730776810000|2024-11-05 03:20:10|688.47|681.43|688.57|681.53|688.67|681.63|688.47|681.43|4
1730776820000|2024-11-05 03:20:20|688.42|681.38|688.27|681.23|688.42|681.38|688.22|681.18|10
1730776830000|2024-11-05 03:20:30|688.22|681.18|688.12|681.08|688.22|681.18|688.07|681.03|5
1730776840000|2024-11-05 03:20:40|688.17|681.13|688.17|681.13|688.17|681.13|688.17|681.13|1
1730776860000|2024-11-05 03:21:00|688.12|681.08|688.07|681.03|688.12|681.08|688.02|680.98|3
1730776870000|2024-11-05 03:21:10|688.02|680.98|687.87|680.83|688.02|680.98|687.87|680.83|3
1730776880000|2024-11-05 03:21:20|687.92|680.88|687.92|680.88|687.92|680.88|687.92|680.88|1
1730776890000|2024-11-05 03:21:30|687.97|680.93|688.22|681.18|688.22|681.18|687.97|680.93|4
1730776910000|2024-11-05 03:21:50|688.32|681.28|688.47|681.43|688.47|681.43|688.32|681.28|2
1730776920000|2024-11-05 03:22:00|688.27|681.23|688.57|681.53|688.57|681.53|688.27|681.23|7
1730776930000|2024-11-05 03:22:10|688.59|681.55|688.72|681.68|688.87|681.83|688.59|681.55|7
1730776950000|2024-11-05 03:22:30|688.67|681.63|688.72|681.68|688.72|681.68|688.67|681.63|2
1730776960000|2024-11-05 03:22:40|688.6|681.56|688.37|681.33|688.6|681.56|688.37|681.33|10
1730776970000|2024-11-05 03:22:50|688.32|681.28|688.37|681.33|688.37|681.33|688.32|681.28|2
1730776980000|2024-11-05 03:23:00|688.32|681.28|687.97|680.93|688.32|681.28|687.97|680.93|7
1730776990000|2024-11-05 03:23:10|688.07|681.03|688.12|681.08|688.17|681.13|688.07|681.03|5
1730777000000|2024-11-05 03:23:20|688.07|681.03|687.97|680.93|688.07|681.03|687.97|680.93|5
1730777010000|2024-11-05 03:23:30|687.92|680.88|687.92|680.88|687.92|680.88|687.92|680.88|1
1730777020000|2024-11-05 03:23:40|687.87|680.83|687.82|680.78|687.87|680.83|687.82|680.78|2
1730777030000|2024-11-05 03:23:50|687.72|680.68|687.67|680.63|687.72|680.68|687.67|680.63|2
1730777050000|2024-11-05 03:24:10|687.72|680.68|687.87|680.83|687.87|680.83|687.72|680.68|4
1730777060000|2024-11-05 03:24:20|687.77|680.73|687.67|680.63|687.77|680.73|687.67|680.63|2
1730777070000|2024-11-05 03:24:30|687.62|680.58|687.57|680.53|687.62|680.58|687.42|680.38|11
1730777080000|2024-11-05 03:24:40|687.62|680.58|687.72|680.68|687.72|680.68|687.62|680.58|3
1730777090000|2024-11-05 03:24:50|687.77|680.73|687.77|680.73|687.82|680.78|687.77|680.73|3
1730777100000|2024-11-05 03:25:00|687.72|680.68|687.67|680.63|687.72|680.68|687.37|680.33|11
1730777110000|2024-11-05 03:25:10|687.72|680.68|687.97|680.93|687.97|680.93|687.72|680.68|7
1730777120000|2024-11-05 03:25:20|688.02|680.98|688.02|680.98|688.02|680.98|688.02|680.98|1
1730777130000|2024-11-05 03:25:30|688.07|681.03|688.02|680.98|688.12|681.08|688.02|680.98|4
1730777140000|2024-11-05 03:25:40|687.88|680.84|688.02|680.98|688.02|680.98|687.87|680.83|7
1730777150000|2024-11-05 03:25:50|688.12|681.08|688.02|680.98|688.12|681.08|688.02|680.98|7
1730777160000|2024-11-05 03:26:00|687.97|680.93|688.02|680.98|688.02|680.98|687.92|680.88|8
1730777170000|2024-11-05 03:26:10|688.07|681.03|687.87|680.83|688.07|681.03|687.87|680.83|7
1730777180000|2024-11-05 03:26:20|687.82|680.78|687.77|680.73|687.82|680.78|687.77|680.73|2
1730777190000|2024-11-05 03:26:30|687.72|680.68|687.82|680.78|687.82|680.78|687.62|680.58|6
1730777200000|2024-11-05 03:26:40|687.92|680.88|687.97|680.93|687.97|680.93|687.92|680.88|2
1730777210000|2024-11-05 03:26:50|688.02|680.98|688.07|681.03|688.12|681.08|688.02|680.98|3
1730777220000|2024-11-05 03:27:00|688.02|680.98|688.02|680.98|688.03|680.99|687.87|680.83|13
1730777230000|2024-11-05 03:27:10|687.97|680.93|687.97|680.93|687.97|680.93|687.97|680.93|1
1730777240000|2024-11-05 03:27:20|688.07|681.03|688.37|681.33|688.37|681.33|688.07|681.03|3
1730777250000|2024-11-05 03:27:30|688.47|681.43|688.47|681.43|688.47|681.43|688.47|681.43|1
1730777260000|2024-11-05 03:27:40|688.57|681.53|688.57|681.53|688.57|681.53|688.52|681.48|3
1730777270000|2024-11-05 03:27:50|688.47|681.43|688.42|681.38|688.47|681.43|688.37|681.33|3
1730777280000|2024-11-05 03:28:00|688.37|681.33|688.27|681.23|688.37|681.33|688.27|681.23|7
1730777290000|2024-11-05 03:28:10|688.32|681.28|688.32|681.28|688.47|681.43|688.29|681.25|7
1730777300000|2024-11-05 03:28:20|688.29|681.25|688.28|681.24|688.32|681.28|688.28|681.24|4
1730777310000|2024-11-05 03:28:30|688.32|681.28|688.32|681.28|688.32|681.28|688.32|681.28|1
1730777320000|2024-11-05 03:28:40|688.37|681.33|688.47|681.43|688.52|681.48|688.37|681.33|4
1730777330000|2024-11-05 03:28:50|688.52|681.48|688.41|681.37|688.52|681.48|688.41|681.37|4
1730777340000|2024-11-05 03:29:00|688.47|681.43|688.47|681.43|688.47|681.43|688.47|681.43|1
1730777350000|2024-11-05 03:29:10|688.39|681.35|688.39|681.35|688.39|681.35|688.39|681.35|1
1730777360000|2024-11-05 03:29:20|688.38|681.34|688.42|681.38|688.47|681.43|688.38|681.34|4
1730777370000|2024-11-05 03:29:30|688.37|681.33|688.97|681.93|689.02|681.98|688.37|681.33|9
1730777380000|2024-11-05 03:29:40|689.02|681.98|689.42|682.38|689.42|682.38|688.97|681.93|8
1730777390000|2024-11-05 03:29:50|689.47|682.43|689.52|682.48|689.57|682.53|689.47|682.43|4
1730777400000|2024-11-05 03:30:00|689.57|682.53|689.82|682.78|689.97|682.93|689.52|682.48|16
1730777410000|2024-11-05 03:30:10|689.87|682.83|689.97|682.93|689.97|682.93|689.78|682.74|17
1730777420000|2024-11-05 03:30:20|689.82|682.78|689.97|682.93|690.12|683.08|689.82|682.78|9
1730777430000|2024-11-05 03:30:30|690.02|682.98|690.07|683.03|690.07|683.03|690.02|682.98|2
1730777440000|2024-11-05 03:30:40|690.12|683.08|689.8|682.76|690.17|683.13|689.8|682.76|8
1730777450000|2024-11-05 03:30:50|689.75|682.71|689.74|682.7|689.8|682.76|689.74|682.7|4
1730777460000|2024-11-05 03:31:00|689.69|682.65|689.57|682.53|689.74|682.7|689.37|682.33|13
1730777470000|2024-11-05 03:31:10|689.47|682.43|689.17|682.13|689.47|682.43|689.17|682.13|6
1730777480000|2024-11-05 03:31:20|689.22|682.18|688.97|681.93|689.22|682.18|688.92|681.88|14
1730777490000|2024-11-05 03:31:30|689.02|681.98|689.17|682.13|689.17|682.13|689.02|681.98|4
1730777500000|2024-11-05 03:31:40|689.12|682.08|689.02|681.98|689.12|682.08|688.97|681.93|5
1730777510000|2024-11-05 03:31:50|688.97|681.93|688.87|681.83|688.97|681.93|688.87|681.83|3
1730777520000|2024-11-05 03:32:00|688.92|681.88|688.12|681.08|688.92|681.88|688.12|681.08|11
1730777530000|2024-11-05 03:32:10|688.07|681.03|688.22|681.18|688.27|681.23|688.07|681.03|7
1730777540000|2024-11-05 03:32:20|688.17|681.13|688.17|681.13|688.22|681.18|688.12|681.08|6
1730777550000|2024-11-05 03:32:30|688.12|681.08|688.17|681.13|688.22|681.18|688.07|681.03|6
1730777560000|2024-11-05 03:32:40|688.12|681.08|688.17|681.13|688.22|681.18|688.12|681.08|4
1730777570000|2024-11-05 03:32:50|688.22|681.18|688.02|680.98|688.22|681.18|688.02|680.98|5
1730777580000|2024-11-05 03:33:00|687.97|680.93|688.02|680.98|688.32|681.28|687.97|680.93|11
1730777590000|2024-11-05 03:33:10|688.07|681.03|688.27|681.23|688.27|681.23|688.07|681.03|3
1730777600000|2024-11-05 03:33:20|688.32|681.28|688.57|681.53|688.57|681.53|688.32|681.28|5
1730777610000|2024-11-05 03:33:30|688.47|681.43|688.32|681.28|688.47|681.43|688.27|681.23|5
1730777620000|2024-11-05 03:33:40|688.37|681.33|688.37|681.33|688.37|681.33|688.32|681.28|3
1730777630000|2024-11-05 03:33:50|688.32|681.28|688.37|681.33|688.37|681.33|688.32|681.28|2
1730777640000|2024-11-05 03:34:00|688.42|681.38|688.47|681.43|688.62|681.58|688.32|681.28|11
1730777650000|2024-11-05 03:34:10|688.52|681.48|688.27|681.23|688.62|681.58|688.27|681.23|7
1730777660000|2024-11-05 03:34:20|688.32|681.28|688.57|681.53|688.57|681.53|688.17|681.13|11
1730777670000|2024-11-05 03:34:30|688.52|681.48|688.47|681.43|688.52|681.48|688.42|681.38|6
1730777680000|2024-11-05 03:34:40|688.52|681.48|688.52|681.48|688.52|681.48|688.52|681.48|1
1730777690000|2024-11-05 03:34:50|688.55|681.51|688.54|681.5|688.62|681.58|688.54|681.5|4
1730777700000|2024-11-05 03:35:00|688.47|681.43|688.47|681.43|688.52|681.48|688.47|681.43|5
1730777710000|2024-11-05 03:35:10|688.42|681.38|688.46|681.42|688.46|681.42|688.17|681.13|12
1730777720000|2024-11-05 03:35:20|688.45|681.41|688.62|681.58|688.62|681.58|688.45|681.41|4
1730777730000|2024-11-05 03:35:30|688.57|681.53|688.7|681.66|688.7|681.66|688.48|681.44|8
1730777740000|2024-11-05 03:35:40|688.69|681.65|688.42|681.38|688.69|681.65|688.42|681.38|5
1730777750000|2024-11-05 03:35:50|688.27|681.23|687.87|680.83|688.32|681.28|687.82|680.78|9
1730777760000|2024-11-05 03:36:00|687.82|680.78|687.82|680.78|687.82|680.78|687.82|680.78|1
1730777770000|2024-11-05 03:36:10|687.87|680.83|687.97|680.93|688.02|680.98|687.87|680.83|9
1730777780000|2024-11-05 03:36:20|687.92|680.88|687.87|680.83|687.92|680.88|687.87|680.83|6
1730777790000|2024-11-05 03:36:30|687.82|680.78|687.82|680.78|687.82|680.78|687.82|680.78|1
1730777800000|2024-11-05 03:36:40|687.77|680.73|687.97|680.93|687.97|680.93|687.72|680.68|7
1730777810000|2024-11-05 03:36:50|687.92|680.88|687.92|680.88|687.92|680.88|687.92|680.88|1
1730777820000|2024-11-05 03:37:00|688.02|680.98|688.27|681.23|688.52|681.48|688.02|680.98|15
1730777830000|2024-11-05 03:37:10|688.32|681.28|688.45|681.41|688.51|681.47|688.32|681.28|8
1730777840000|2024-11-05 03:37:20|688.44|681.4|688.44|681.4|688.57|681.53|688.39|681.35|6
1730777850000|2024-11-05 03:37:30|688.43|681.39|688.27|681.23|688.43|681.39|688.27|681.23|3
1730777860000|2024-11-05 03:37:40|688.3|681.26|688.3|681.26|688.3|681.26|688.3|681.26|1
1730777870000|2024-11-05 03:37:50|688.35|681.31|687.97|680.93|688.35|681.31|687.97|680.93|9
1730777880000|2024-11-05 03:38:00|687.92|680.88|687.92|680.88|687.97|680.93|687.82|680.78|10
1730777890000|2024-11-05 03:38:10|687.97|680.93|687.97|680.93|687.97|680.93|687.92|680.88|3
1730777900000|2024-11-05 03:38:20|688.07|681.03|688.28|681.24|688.28|681.24|688.07|681.03|4
1730777910000|2024-11-05 03:38:30|688.22|681.18|687.97|680.93|688.22|681.18|687.92|680.88|11
1730777920000|2024-11-05 03:38:40|688.02|680.98|688.12|681.08|688.15|681.11|688.02|680.98|6
1730777930000|2024-11-05 03:38:50|688.13|681.09|688.12|681.08|688.22|681.18|688.12|681.08|4
1730777940000|2024-11-05 03:39:00|688.17|681.13|688.12|681.08|688.27|681.23|688.12|681.08|4
1730777950000|2024-11-05 03:39:10|688.1|681.06|688.09|681.05|688.17|681.13|687.99|680.95|6
1730777960000|2024-11-05 03:39:20|688.08|681.04|688.22|681.18|688.22|681.18|688.08|681.04|3
1730777970000|2024-11-05 03:39:30|688.17|681.13|688.22|681.18|688.22|681.18|688.17|681.13|2
1730777980000|2024-11-05 03:39:40|688.17|681.13|688.17|681.13|688.22|681.18|688.17|681.13|3
1730777990000|2024-11-05 03:39:50|688.07|681.03|687.93|680.89|688.07|681.03|687.93|680.89|5
1730778000000|2024-11-05 03:40:00|687.98|680.94|687.91|680.87|688.07|681.03|687.91|680.87|4
1730778010000|2024-11-05 03:40:10|687.97|680.93|687.91|680.87|687.97|680.93|687.91|680.87|3
1730778020000|2024-11-05 03:40:20|687.9|680.86|687.89|680.85|688.02|680.98|687.89|680.85|5
1730778030000|2024-11-05 03:40:30|687.97|680.93|688.12|681.08|688.12|681.08|687.97|680.93|4
1730778040000|2024-11-05 03:40:40|688.22|681.18|688.32|681.28|688.37|681.33|688.22|681.18|3
1730778050000|2024-11-05 03:40:50|688.27|681.23|688.17|681.13|688.37|681.33|688.17|681.13|9
1730778060000|2024-11-05 03:41:00|688.22|681.18|688.42|681.38|688.62|681.58|688.22|681.18|11
1730778070000|2024-11-05 03:41:10|688.38|681.34|688.92|681.88|689.07|682.03|688.38|681.34|13
1730778080000|2024-11-05 03:41:20|688.87|681.83|688.72|681.68|688.87|681.83|688.67|681.63|8
1730778090000|2024-11-05 03:41:30|688.67|681.63|688.67|681.63|688.67|681.63|688.67|681.63|1
1730778100000|2024-11-05 03:41:40|688.62|681.58|688.42|681.38|688.62|681.58|688.42|681.38|6
1730778110000|2024-11-05 03:41:50|688.47|681.43|688.57|681.53|688.57|681.53|688.47|681.43|5
1730778120000|2024-11-05 03:42:00|688.52|681.48|688.52|681.48|688.52|681.48|688.22|681.18|9
1730778130000|2024-11-05 03:42:10|688.47|681.43|688.37|681.33|688.52|681.48|688.32|681.28|5
1730778140000|2024-11-05 03:42:20|688.32|681.28|688.47|681.43|688.52|681.48|688.32|681.28|6
1730778150000|2024-11-05 03:42:30|688.42|681.38|688.27|681.23|688.42|681.38|688.27|681.23|4
1730778160000|2024-11-05 03:42:40|688.32|681.28|688.27|681.23|688.32|681.28|688.27|681.23|2
1730778170000|2024-11-05 03:42:50|688.22|681.18|688.17|681.13|688.22|681.18|688.12|681.08|4
1730778180000|2024-11-05 03:43:00|688.22|681.18|688.27|681.23|688.37|681.33|688.22|681.18|5
1730778190000|2024-11-05 03:43:10|688.22|681.18|688.39|681.35|688.39|681.35|688.22|681.18|6
1730778200000|2024-11-05 03:43:20|688.34|681.3|688.33|681.29|688.34|681.3|688.33|681.29|2
1730778210000|2024-11-05 03:43:30|688.32|681.28|688.37|681.33|688.37|681.33|688.32|681.28|2
1730778220000|2024-11-05 03:43:40|688.42|681.38|688.47|681.43|688.47|681.43|688.42|681.38|4
1730778230000|2024-11-05 03:43:50|688.42|681.38|688.47|681.43|688.47|681.43|688.42|681.38|4
1730778240000|2024-11-05 03:44:00|688.37|681.33|688.37|681.33|688.37|681.33|688.37|681.33|1
1730778260000|2024-11-05 03:44:20|688.42|681.38|688.42|681.38|688.47|681.43|688.42|681.38|3
1730778270000|2024-11-05 03:44:30|688.37|681.33|688.63|681.59|688.63|681.59|688.37|681.33|5
1730778280000|2024-11-05 03:44:40|688.51|681.47|688.51|681.47|688.51|681.47|688.51|681.47|1
1730778290000|2024-11-05 03:44:50|688.5|681.46|688.49|681.45|688.5|681.46|688.49|681.45|2
1730778300000|2024-11-05 03:45:00|688.54|681.5|688.62|681.58|688.87|681.83|688.54|681.5|11
1730778310000|2024-11-05 03:45:10|688.57|681.53|688.42|681.38|688.62|681.58|688.42|681.38|5
1730778320000|2024-11-05 03:45:20|688.41|681.37|688.41|681.37|688.41|681.37|688.36|681.32|3
1730778330000|2024-11-05 03:45:30|688.4|681.36|688.12|681.08|688.4|681.36|688.12|681.08|7
1730778340000|2024-11-05 03:45:40|688.07|681.03|688.07|681.03|688.12|681.08|688.07|681.03|3
1730778350000|2024-11-05 03:45:50|688.12|681.08|688.25|681.21|688.32|681.28|688.12|681.08|11
1730778360000|2024-11-05 03:46:00|688.3|681.26|688.57|681.53|688.57|681.53|688.29|681.25|7
1730778370000|2024-11-05 03:46:10|688.47|681.43|688.57|681.53|688.77|681.73|688.47|681.43|8
1730778380000|2024-11-05 03:46:20|688.62|681.58|688.52|681.48|688.62|681.58|688.52|681.48|2
1730778390000|2024-11-05 03:46:30|688.62|681.58|689.07|682.03|689.07|682.03|688.62|681.58|8
1730778400000|2024-11-05 03:46:40|689.12|682.08|689.17|682.13|689.17|682.13|689.12|682.08|4
1730778410000|2024-11-05 03:46:50|689.12|682.08|689.07|682.03|689.12|682.08|688.95|681.91|6
1730778420000|2024-11-05 03:47:00|689.12|682.08|689.19|682.15|689.22|682.18|689.12|682.08|9
1730778430000|2024-11-05 03:47:10|689.04|682|688.87|681.83|689.04|682|688.82|681.78|6
1730778440000|2024-11-05 03:47:20|688.77|681.73|688.67|681.63|688.82|681.78|688.67|681.63|5
1730778450000|2024-11-05 03:47:30|688.57|681.53|688.32|681.28|688.57|681.53|688.32|681.28|14
1730778460000|2024-11-05 03:47:40|688.37|681.33|688.32|681.28|688.37|681.33|688.32|681.28|4
1730778470000|2024-11-05 03:47:50|688.27|681.23|688.47|681.43|688.47|681.43|688.27|681.23|4
1730778480000|2024-11-05 03:48:00|688.57|681.53|688.47|681.43|688.67|681.63|688.42|681.38|10
1730778490000|2024-11-05 03:48:10|688.42|681.38|688.47|681.43|688.57|681.53|688.42|681.38|5
1730778500000|2024-11-05 03:48:20|688.42|681.38|687.87|680.83|688.42|681.38|687.87|680.83|9
1730778510000|2024-11-05 03:48:30|687.77|680.73|687.77|680.73|687.77|680.73|687.67|680.63|5
1730778520000|2024-11-05 03:48:40|687.72|680.68|687.77|680.73|687.92|680.88|687.72|680.68|6
1730778530000|2024-11-05 03:48:50|687.82|680.78|687.97|680.93|687.97|680.93|687.82|680.78|3
1730778540000|2024-11-05 03:49:00|687.92|680.88|688.32|681.28|688.32|681.28|687.92|680.88|7
1730778550000|2024-11-05 03:49:10|688.37|681.33|688.27|681.23|688.42|681.38|688.22|681.18|6
1730778560000|2024-11-05 03:49:20|688.22|681.18|687.97|680.93|688.22|681.18|687.97|680.93|11
1730778570000|2024-11-05 03:49:30|687.87|680.83|687.32|680.28|687.87|680.83|687.32|680.28|9
1730778580000|2024-11-05 03:49:40|687.37|680.33|687.52|680.48|687.52|680.48|687.37|680.33|3
1730778590000|2024-11-05 03:49:50|687.47|680.43|687.37|680.33|687.47|680.43|687.37|680.33|5
1730778600000|2024-11-05 03:50:00|687.42|680.38|687.77|680.73|687.77|680.73|687.37|680.33|8
1730778610000|2024-11-05 03:50:10|687.82|680.78|687.87|680.83|687.87|680.83|687.67|680.63|12
1730778620000|2024-11-05 03:50:20|687.92|680.88|688.47|681.43|688.47|681.43|687.77|680.73|8
1730778630000|2024-11-05 03:50:30|688.48|681.44|688.62|681.58|688.67|681.63|688.48|681.44|10
1730778640000|2024-11-05 03:50:40|688.67|681.63|688.72|681.68|688.72|681.68|688.67|681.63|2
1730778650000|2024-11-05 03:50:50|688.77|681.73|688.72|681.68|688.77|681.73|688.72|681.68|2
1730778660000|2024-11-05 03:51:00|688.77|681.73|688.57|681.53|688.77|681.73|688.57|681.53|10
1730778670000|2024-11-05 03:51:10|688.59|681.55|689.17|682.13|689.27|682.23|688.59|681.55|9
1730778680000|2024-11-05 03:51:20|689.07|682.03|689.02|681.98|689.17|682.13|689.02|681.98|8
1730778690000|2024-11-05 03:51:30|689.07|682.03|689.07|682.03|689.12|682.08|689.07|682.03|5
1730778700000|2024-11-05 03:51:40|689.02|681.98|689.22|682.18|689.26|682.22|689.02|681.98|6
1730778710000|2024-11-05 03:51:50|689.17|682.13|689.17|682.13|689.17|682.13|689.17|682.13|1
1730778720000|2024-11-05 03:52:00|689.22|682.18|689.12|682.08|689.23|682.19|689.07|682.03|6
1730778730000|2024-11-05 03:52:10|689.16|682.12|689.16|682.12|689.16|682.12|689.16|682.12|1
1730778740000|2024-11-05 03:52:20|689.21|682.17|689.14|682.1|689.21|682.17|689.14|682.1|4
1730778750000|2024-11-05 03:52:30|689.09|682.05|689.18|682.14|689.18|682.14|688.97|681.93|7
1730778760000|2024-11-05 03:52:40|689.17|682.13|689.17|682.13|689.17|682.13|689.17|682.13|1
1730778770000|2024-11-05 03:52:50|689.32|682.28|689.57|682.53|689.57|682.53|689.32|682.28|4
1730778780000|2024-11-05 03:53:00|689.67|682.63|689.67|682.63|689.67|682.63|689.62|682.58|5
1730778790000|2024-11-05 03:53:10|689.53|682.49|689.27|682.23|689.53|682.49|689.22|682.18|10
1730778800000|2024-11-05 03:53:20|689.32|682.28|689.42|682.38|689.42|682.38|689.32|682.28|2
1730778810000|2024-11-05 03:53:30|689.37|682.33|689.43|682.39|689.44|682.4|689.37|682.33|4
1730778820000|2024-11-05 03:53:40|689.52|682.48|689.62|682.58|689.62|682.58|689.52|682.48|3
1730778830000|2024-11-05 03:53:50|689.57|682.53|689.52|682.48|689.57|682.53|689.47|682.43|3
1730778840000|2024-11-05 03:54:00|689.42|682.38|689.39|682.35|689.42|682.38|689.27|682.23|7
1730778850000|2024-11-05 03:54:10|689.42|682.38|689.38|682.34|689.42|682.38|689.38|682.34|2
1730778860000|2024-11-05 03:54:20|689.52|682.48|689.52|682.48|689.77|682.73|689.47|682.43|6
1730778870000|2024-11-05 03:54:30|689.47|682.43|689.32|682.28|689.47|682.43|689.32|682.28|8
1730778880000|2024-11-05 03:54:40|689.27|682.23|688.67|681.63|689.27|682.23|688.67|681.63|10
1730778890000|2024-11-05 03:54:50|688.72|681.68|688.82|681.78|688.82|681.78|688.72|681.68|3
1730778900000|2024-11-05 03:55:00|688.72|681.68|688.67|681.63|688.72|681.68|688.57|681.53|5
1730778910000|2024-11-05 03:55:10|688.72|681.68|688.87|681.83|688.87|681.83|688.72|681.68|4
1730778920000|2024-11-05 03:55:20|688.92|681.88|688.67|681.63|688.97|681.93|688.67|681.63|7
1730778930000|2024-11-05 03:55:30|688.72|681.68|688.97|681.93|689.02|681.98|688.67|681.63|9
1730778940000|2024-11-05 03:55:40|688.92|681.88|688.77|681.73|688.92|681.88|688.77|681.73|4
1730778950000|2024-11-05 03:55:50|688.82|681.78|688.87|681.83|688.87|681.83|688.67|681.63|8
1730778960000|2024-11-05 03:56:00|688.82|681.78|688.67|681.63|688.87|681.83|688.67|681.63|13
1730778970000|2024-11-05 03:56:10|688.72|681.68|688.82|681.78|688.82|681.78|688.72|681.68|3
1730778980000|2024-11-05 03:56:20|688.87|681.83|688.82|681.78|688.92|681.88|688.77|681.73|5
1730778990000|2024-11-05 03:56:30|688.77|681.73|688.67|681.63|688.77|681.73|688.57|681.53|6
1730779010000|2024-11-05 03:56:50|688.62|681.58|688.62|681.58|688.62|681.58|688.57|681.53|3
1730779020000|2024-11-05 03:57:00|688.52|681.48|688.77|681.73|688.77|681.73|688.47|681.43|8
1730779030000|2024-11-05 03:57:10|688.81|681.77|688.81|681.77|688.81|681.77|688.81|681.77|1
1730779040000|2024-11-05 03:57:20|688.76|681.72|688.67|681.63|688.76|681.72|688.66|681.62|3
1730779060000|2024-11-05 03:57:40|688.62|681.58|688.62|681.58|688.62|681.58|688.62|681.58|1
1730779080000|2024-11-05 03:58:00|688.67|681.63|688.72|681.68|688.72|681.68|688.67|681.63|2
1730779100000|2024-11-05 03:58:20|688.77|681.73|689.06|682.02|689.11|682.07|688.77|681.73|6
1730779110000|2024-11-05 03:58:30|689.01|681.97|688.82|681.78|689.01|681.97|688.77|681.73|6
1730779120000|2024-11-05 03:58:40|688.87|681.83|688.87|681.83|688.87|681.83|688.82|681.78|5
1730779130000|2024-11-05 03:58:50|688.92|681.88|688.96|681.92|688.96|681.92|688.92|681.88|2
1730779140000|2024-11-05 03:59:00|688.92|681.88|688.92|681.88|688.92|681.88|688.92|681.88|1
1730779150000|2024-11-05 03:59:10|688.94|681.9|688.82|681.78|689.02|681.98|688.82|681.78|8
1730779170000|2024-11-05 03:59:30|688.92|681.88|688.92|681.88|688.97|681.93|688.92|681.88|3
1730779180000|2024-11-05 03:59:40|688.97|681.93|689.07|682.03|689.07|682.03|688.91|681.87|5
1730779190000|2024-11-05 03:59:50|689.17|682.13|689.02|681.98|689.17|682.13|689.02|681.98|4
1730779200000|2024-11-05 04:00:00|688.97|681.93|689.17|682.13|689.17|682.13|688.92|681.88|7
1730779210000|2024-11-05 04:00:10|689.27|682.23|689.52|682.48|689.67|682.63|689.27|682.23|9
1730779220000|2024-11-05 04:00:20|689.62|682.58|689.73|682.69|689.83|682.79|689.62|682.58|7
1730779230000|2024-11-05 04:00:30|689.62|682.58|689.62|682.58|689.62|682.58|689.52|682.48|7
1730779240000|2024-11-05 04:00:40|689.57|682.53|689.72|682.68|689.72|682.68|689.57|682.53|3
1730779250000|2024-11-05 04:00:50|689.74|682.7|689.73|682.69|689.82|682.78|689.73|682.69|5
1730779260000|2024-11-05 04:01:00|689.78|682.74|689.87|682.83|689.87|682.83|689.78|682.74|5
1730779270000|2024-11-05 04:01:10|689.72|682.68|689.77|682.73|689.77|682.73|689.71|682.67|3
1730779280000|2024-11-05 04:01:20|689.65|682.61|689.42|682.38|689.65|682.61|689.27|682.23|10
1730779290000|2024-11-05 04:01:30|689.37|682.33|689.42|682.38|689.42|682.38|689.37|682.33|2
1730779300000|2024-11-05 04:01:40|689.72|682.68|689.56|682.52|689.72|682.68|689.56|682.52|3
1730779310000|2024-11-05 04:01:50|689.62|682.58|689.6|682.56|689.67|682.63|689.6|682.56|6
1730779320000|2024-11-05 04:02:00|689.59|682.55|689.58|682.54|689.62|682.58|689.53|682.49|6
1730779330000|2024-11-05 04:02:10|689.72|682.68|689.47|682.43|689.77|682.73|689.47|682.43|7
1730779340000|2024-11-05 04:02:20|689.37|682.33|689.22|682.18|689.37|682.33|689.22|682.18|2
1730779350000|2024-11-05 04:02:30|689.27|682.23|689.17|682.13|689.27|682.23|689.17|682.13|5
1730779360000|2024-11-05 04:02:40|689.12|682.08|689.07|682.03|689.12|682.08|688.92|681.88|5
1730779370000|2024-11-05 04:02:50|689.12|682.08|689.17|682.13|689.17|682.13|688.97|681.93|7
1730779380000|2024-11-05 04:03:00|689.22|682.18|689.34|682.3|689.34|682.3|689.22|682.18|4
1730779390000|2024-11-05 04:03:10|689.33|682.29|689.47|682.43|689.52|682.48|689.33|682.29|5
1730779400000|2024-11-05 04:03:20|689.52|682.48|689.47|682.43|689.57|682.53|689.47|682.43|5
1730779410000|2024-11-05 04:03:30|689.42|682.38|689.37|682.33|689.42|682.38|689.32|682.28|4
1730779420000|2024-11-05 04:03:40|689.31|682.27|689.31|682.27|689.31|682.27|689.31|682.27|1
1730779430000|2024-11-05 04:03:50|689.3|682.26|689.24|682.2|689.3|682.26|689.24|682.2|3
1730779440000|2024-11-05 04:04:00|689.23|682.19|689.12|682.08|689.23|682.19|689.07|682.03|4
1730779450000|2024-11-05 04:04:10|689.17|682.13|689.27|682.23|689.27|682.23|689.17|682.13|5
1730779460000|2024-11-05 04:04:20|689.22|682.18|689.09|682.05|689.22|682.18|689.07|682.03|4
1730779470000|2024-11-05 04:04:30|689.14|682.1|688.87|681.83|689.14|682.1|688.82|681.78|8
1730779480000|2024-11-05 04:04:40|688.92|681.88|688.92|681.88|688.92|681.88|688.92|681.88|1
1730779490000|2024-11-05 04:04:50|688.99|681.95|688.82|681.78|689.09|682.05|688.82|681.78|6
1730779500000|2024-11-05 04:05:00|688.87|681.83|688.96|681.92|688.96|681.92|688.87|681.83|2
1730779510000|2024-11-05 04:05:10|688.86|681.82|688.77|681.73|688.86|681.82|688.72|681.68|5
1730779520000|2024-11-05 04:05:20|688.82|681.78|688.82|681.78|688.82|681.78|688.77|681.73|3
1730779530000|2024-11-05 04:05:30|688.77|681.73|688.72|681.68|688.82|681.78|688.62|681.58|13
1730779540000|2024-11-05 04:05:40|688.67|681.63|688.22|681.18|688.67|681.63|688.22|681.18|6
1730779550000|2024-11-05 04:05:50|688.12|681.08|688.17|681.13|688.22|681.18|688.12|681.08|8
1730779560000|2024-11-05 04:06:00|688.07|681.03|688.12|681.08|688.17|681.13|688.02|680.98|8
1730779570000|2024-11-05 04:06:10|688.17|681.13|687.97|680.93|688.17|681.13|687.97|680.93|4
1730779580000|2024-11-05 04:06:20|688.02|680.98|687.97|680.93|688.02|680.98|687.92|680.88|4
1730779590000|2024-11-05 04:06:30|688.02|680.98|688.17|681.13|688.17|681.13|688.02|680.98|4
1730779610000|2024-11-05 04:06:50|688.07|681.03|688.02|680.98|688.07|681.03|688.02|680.98|2
1730779620000|2024-11-05 04:07:00|688.07|681.03|688.45|681.41|688.45|681.41|688.07|681.03|8
1730779630000|2024-11-05 04:07:10|688.52|681.48|688.52|681.48|688.52|681.48|688.47|681.43|3
1730779640000|2024-11-05 04:07:20|688.72|681.68|688.72|681.68|688.72|681.68|688.72|681.68|1
1730779650000|2024-11-05 04:07:30|688.77|681.73|689.27|682.23|689.32|682.28|688.77|681.73|13
1730779660000|2024-11-05 04:07:40|689.42|682.38|689.62|682.58|689.62|682.58|689.27|682.23|13
1730779670000|2024-11-05 04:07:50|689.67|682.63|689.67|682.63|689.67|682.63|689.67|682.63|1
1730779680000|2024-11-05 04:08:00|689.57|682.53|689.37|682.33|689.57|682.53|689.37|682.33|3
1730779690000|2024-11-05 04:08:10|689.47|682.43|689.47|682.43|689.47|682.43|689.47|682.43|1
1730779700000|2024-11-05 04:08:20|689.35|682.31|689.32|682.28|689.35|682.31|689.32|682.28|4
1730779710000|2024-11-05 04:08:30|689.34|682.3|689.55|682.51|689.55|682.51|689.34|682.3|3
1730779720000|2024-11-05 04:08:40|689.77|682.73|689.62|682.58|689.82|682.78|689.62|682.58|8
1730779730000|2024-11-05 04:08:50|689.67|682.63|689.57|682.53|689.67|682.63|689.57|682.53|4
1730779740000|2024-11-05 04:09:00|689.62|682.58|689.52|682.48|689.72|682.68|689.47|682.43|8
1730779750000|2024-11-05 04:09:10|689.57|682.53|689.57|682.53|689.67|682.63|689.57|682.53|4
1730779770000|2024-11-05 04:09:30|689.68|682.64|689.52|682.48|689.68|682.64|689.52|682.48|4
1730779780000|2024-11-05 04:09:40|689.47|682.43|689.47|682.43|689.47|682.43|689.47|682.43|1
1730779800000|2024-11-05 04:10:00|689.42|682.38|689.56|682.52|689.56|682.52|689.42|682.38|7
1730779810000|2024-11-05 04:10:10|689.51|682.47|689.62|682.58|689.67|682.63|689.51|682.47|4
1730779820000|2024-11-05 04:10:20|689.6|682.56|689.54|682.5|689.6|682.56|689.54|682.5|3
1730779830000|2024-11-05 04:10:30|689.57|682.53|689.54|682.5|689.57|682.53|689.54|682.5|2
1730779840000|2024-11-05 04:10:40|689.53|682.49|689.48|682.44|689.53|682.49|689.42|682.38|4
1730779850000|2024-11-05 04:10:50|689.46|682.42|689.46|682.42|689.46|682.42|689.46|682.42|1
1730779860000|2024-11-05 04:11:00|689.52|682.48|689.37|682.33|689.62|682.58|689.32|682.28|13
1730779870000|2024-11-05 04:11:10|689.39|682.35|689.32|682.28|689.39|682.35|689.32|682.28|7
1730779880000|2024-11-05 04:11:20|689.27|682.23|689.27|682.23|689.27|682.23|689.27|682.23|1
1730779890000|2024-11-05 04:11:30|689.22|682.18|689.3|682.26|689.3|682.26|689.17|682.13|5
1730779900000|2024-11-05 04:11:40|689.35|682.31|689.52|682.48|689.52|682.48|689.35|682.31|5
1730779910000|2024-11-05 04:11:50|689.42|682.38|689.34|682.3|689.47|682.43|689.34|682.3|4
1730779920000|2024-11-05 04:12:00|689.33|682.29|689.42|682.38|689.42|682.38|689.33|682.29|3
1730779930000|2024-11-05 04:12:10|689.47|682.43|689.52|682.48|689.52|682.48|689.47|682.43|2
1730779940000|2024-11-05 04:12:20|689.57|682.53|689.68|682.64|689.68|682.64|689.57|682.53|4
1730779950000|2024-11-05 04:12:30|689.73|682.69|689.73|682.69|689.73|682.69|689.73|682.69|1
1730779960000|2024-11-05 04:12:40|689.72|682.68|689.72|682.68|689.72|682.68|689.72|682.68|1
1730779990000|2024-11-05 04:13:10|689.77|682.73|689.72|682.68|689.77|682.73|689.72|682.68|2
1730780000000|2024-11-05 04:13:20|689.77|682.73|689.77|682.73|689.77|682.73|689.77|682.73|1
1730780010000|2024-11-05 04:13:30|689.82|682.78|689.87|682.83|689.87|682.83|689.82|682.78|2
1730780020000|2024-11-05 04:13:40|689.97|682.93|689.97|682.93|689.97|682.93|689.97|682.93|1
1730780030000|2024-11-05 04:13:50|689.92|682.88|689.97|682.93|689.97|682.93|689.92|682.88|2
1730780040000|2024-11-05 04:14:00|690.02|682.98|690.17|683.13|690.32|683.28|690.02|682.98|10
1730780050000|2024-11-05 04:14:10|690.32|683.28|690.32|683.28|690.32|683.28|690.32|683.28|1
1730780060000|2024-11-05 04:14:20|690.42|683.38|690.42|683.38|690.42|683.38|690.42|683.38|1
1730780080000|2024-11-05 04:14:40|690.37|683.33|690.22|683.18|690.37|683.33|690.22|683.18|4
1730780090000|2024-11-05 04:14:50|690.17|683.13|690.12|683.08|690.22|683.18|690.12|683.08|4
1730780100000|2024-11-05 04:15:00|690.22|683.18|690.32|683.28|690.32|683.28|690.17|683.13|6
1730780110000|2024-11-05 04:15:10|690.27|683.23|690.27|683.23|690.27|683.23|690.18|683.14|5
1730780120000|2024-11-05 04:15:20|690.32|683.28|690.32|683.28|690.32|683.28|690.32|683.28|1
1730780130000|2024-11-05 04:15:30|690.42|683.38|690.47|683.43|690.47|683.43|690.42|683.38|4
1730780140000|2024-11-05 04:15:40|690.57|683.53|690.57|683.53|690.57|683.53|690.57|683.53|1
1730780150000|2024-11-05 04:15:50|690.72|683.68|691.02|683.98|691.07|684.03|690.72|683.68|5
1730780160000|2024-11-05 04:16:00|691.07|684.03|690.92|683.88|691.07|684.03|690.92|683.88|4
1730780170000|2024-11-05 04:16:10|690.77|683.73|690.87|683.83|690.87|683.83|690.67|683.63|7
1730780180000|2024-11-05 04:16:20|690.92|683.88|690.63|683.59|690.92|683.88|690.63|683.59|5
1730780190000|2024-11-05 04:16:30|690.72|683.68|690.92|683.88|690.97|683.93|690.63|683.59|8
1730780200000|2024-11-05 04:16:40|690.97|683.93|691.02|683.98|691.02|683.98|690.97|683.93|2
1730780210000|2024-11-05 04:16:50|691.07|684.03|691.12|684.08|691.12|684.08|691.07|684.03|2
1730780220000|2024-11-05 04:17:00|691.17|684.13|691.22|684.18|691.22|684.18|691.17|684.13|2
1730780230000|2024-11-05 04:17:10|691.27|684.23|691.42|684.38|691.42|684.38|691.27|684.23|2
1730780240000|2024-11-05 04:17:20|691.57|684.53|691.52|684.48|691.72|684.68|691.52|684.48|9
1730780250000|2024-11-05 04:17:30|691.51|684.47|691.27|684.23|691.51|684.47|691.27|684.23|6
1730780260000|2024-11-05 04:17:40|691.32|684.28|691.49|684.45|691.52|684.48|691.27|684.23|12
1730780270000|2024-11-05 04:17:50|691.48|684.44|691.52|684.48|691.52|684.48|691.48|684.44|2
1730780280000|2024-11-05 04:18:00|691.62|684.58|691.52|684.48|691.72|684.68|691.52|684.48|6
1730780290000|2024-11-05 04:18:10|691.57|684.53|691.72|684.68|691.72|684.68|691.57|684.53|3
1730780300000|2024-11-05 04:18:20|691.77|684.73|691.97|684.93|691.97|684.93|691.72|684.68|4
1730780310000|2024-11-05 04:18:30|692.27|685.23|692.3|685.26|692.3|685.26|692.22|685.18|5
1730780320000|2024-11-05 04:18:40|692.25|685.21|692.14|685.1|692.3|685.26|692.14|685.1|6
1730780330000|2024-11-05 04:18:50|692.07|685.03|692.07|685.03|692.07|685.03|692.07|685.03|1
1730780340000|2024-11-05 04:19:00|692.12|685.08|692.47|685.43|692.47|685.43|692.12|685.08|7
1730780350000|2024-11-05 04:19:10|692.57|685.53|692.42|685.38|692.57|685.53|692.42|685.38|6
1730780360000|2024-11-05 04:19:20|692.47|685.43|692.42|685.38|692.47|685.43|692.42|685.38|2
1730780370000|2024-11-05 04:19:30|692.47|685.43|692.47|685.43|692.47|685.43|692.47|685.43|1
1730780380000|2024-11-05 04:19:40|692.52|685.48|692.02|684.98|692.52|685.48|692.02|684.98|12
1730780390000|2024-11-05 04:19:50|692.12|685.08|692.1|685.06|692.16|685.12|692.1|685.06|4
1730780400000|2024-11-05 04:20:00|692.07|685.03|691.97|684.93|692.1|685.06|691.97|684.93|6
1730780410000|2024-11-05 04:20:10|691.92|684.88|691.87|684.83|691.92|684.88|691.72|684.68|11
1730780420000|2024-11-05 04:20:20|691.92|684.88|692.1|685.06|692.12|685.08|691.92|684.88|5
1730780430000|2024-11-05 04:20:30|692.09|685.05|691.92|684.88|692.12|685.08|691.92|684.88|8
1730780440000|2024-11-05 04:20:40|691.87|684.83|691.97|684.93|691.97|684.93|691.87|684.83|3
1730780450000|2024-11-05 04:20:50|691.96|684.92|691.96|684.92|691.96|684.92|691.96|684.92|1
1730780460000|2024-11-05 04:21:00|691.87|684.83|691.94|684.9|691.94|684.9|691.87|684.83|8
1730780470000|2024-11-05 04:21:10|691.93|684.89|692.07|685.03|692.12|685.08|691.93|684.89|4
1730780480000|2024-11-05 04:21:20|692.02|684.98|692.02|684.98|692.07|685.03|691.87|684.83|6
1730780490000|2024-11-05 04:21:30|692.12|685.08|692.12|685.08|692.22|685.18|692.12|685.08|4
1730780500000|2024-11-05 04:21:40|692.17|685.13|691.92|684.88|692.17|685.13|691.87|684.83|8
1730780510000|2024-11-05 04:21:50|691.87|684.83|691.83|684.79|691.87|684.83|691.83|684.79|3
1730780520000|2024-11-05 04:22:00|691.88|684.84|692.02|684.98|692.02|684.98|691.87|684.83|4
1730780530000|2024-11-05 04:22:10|691.87|684.83|691.87|684.83|691.87|684.83|691.87|684.83|1
1730780540000|2024-11-05 04:22:20|691.77|684.73|692.02|684.98|692.02|684.98|691.77|684.73|3
1730780560000|2024-11-05 04:22:40|692.07|685.03|692.12|685.08|692.32|685.28|692.07|685.03|8
1730780570000|2024-11-05 04:22:50|692.17|685.13|692.22|685.18|692.22|685.18|692.17|685.13|2
1730780600000|2024-11-05 04:23:20|692.1|685.06|692.09|685.05|692.1|685.06|692.09|685.05|2
1730780610000|2024-11-05 04:23:30|692.08|685.04|692.12|685.08|692.12|685.08|692.08|685.04|2
1730780630000|2024-11-05 04:23:50|692.07|685.03|692.12|685.08|692.12|685.08|692.07|685.03|2
1730780640000|2024-11-05 04:24:00|692.17|685.13|692.07|685.03|692.17|685.13|692.02|684.98|4
1730780650000|2024-11-05 04:24:10|691.97|684.93|691.72|684.68|691.97|684.93|691.62|684.58|9
1730780660000|2024-11-05 04:24:20|691.77|684.73|691.52|684.48|691.8|684.76|691.52|684.48|8
1730780670000|2024-11-05 04:24:30|691.47|684.43|691.52|684.48|691.52|684.48|691.47|684.43|2
1730780680000|2024-11-05 04:24:40|691.57|684.53|691.42|684.38|691.57|684.53|691.42|684.38|7
1730780690000|2024-11-05 04:24:50|691.47|684.43|691.47|684.43|691.57|684.53|691.47|684.43|5
1730780700000|2024-11-05 04:25:00|691.52|684.48|691.47|684.43|691.52|684.48|691.47|684.43|2
1730780710000|2024-11-05 04:25:10|691.42|684.38|691.07|684.03|691.42|684.38|691.07|684.03|6
1730780720000|2024-11-05 04:25:20|691.02|683.98|690.97|683.93|691.02|683.98|690.92|683.88|8
1730780730000|2024-11-05 04:25:30|690.92|683.88|690.57|683.53|690.92|683.88|690.52|683.48|8
1730780740000|2024-11-05 04:25:40|690.62|683.58|690.67|683.63|690.67|683.63|690.62|683.58|2
1730780750000|2024-11-05 04:25:50|690.52|683.48|690.47|683.43|690.52|683.48|690.47|683.43|2
1730780760000|2024-11-05 04:26:00|690.52|683.48|690.72|683.68|690.72|683.68|690.52|683.48|5
1730781030000|2024-11-05 04:30:30|691.32|684.28|691.07|684.03|691.32|684.28|691.07|684.03|4
1730781040000|2024-11-05 04:30:40|691.02|683.98|690.82|683.78|691.02|683.98|690.77|683.73|6
1730781050000|2024-11-05 04:30:50|690.87|683.83|691.22|684.18|691.22|684.18|690.87|683.83|7
1730781060000|2024-11-05 04:31:00|691.37|684.33|691.27|684.23|691.37|684.33|691.27|684.23|3
1730781070000|2024-11-05 04:31:10|691.47|684.43|691.57|684.53|691.57|684.53|691.47|684.43|2
1730781090000|2024-11-05 04:31:30|691.67|684.63|691.48|684.44|691.82|684.78|691.48|684.44|10
1730781100000|2024-11-05 04:31:40|691.42|684.38|691.46|684.42|691.51|684.47|691.42|684.38|4
1730781110000|2024-11-05 04:31:50|691.45|684.41|691.67|684.63|691.67|684.63|691.45|684.41|5
1730781120000|2024-11-05 04:32:00|691.62|684.58|691.43|684.39|691.62|684.58|691.43|684.39|7
1730781130000|2024-11-05 04:32:10|691.57|684.53|691.36|684.32|691.57|684.53|691.36|684.32|6
1730781140000|2024-11-05 04:32:20|691.35|684.31|691.47|684.43|691.47|684.43|691.35|684.31|4
1730781150000|2024-11-05 04:32:30|691.42|684.38|691.33|684.29|691.42|684.38|691.33|684.29|2
1730781160000|2024-11-05 04:32:40|691.32|684.28|691.07|684.03|691.32|684.28|691.07|684.03|4
1730781170000|2024-11-05 04:32:50|691.02|683.98|690.82|683.78|691.07|684.03|690.82|683.78|6
1730781180000|2024-11-05 04:33:00|690.77|683.73|690.92|683.88|690.92|683.88|690.72|683.68|5
1730781190000|2024-11-05 04:33:10|690.97|683.93|690.87|683.83|690.97|683.93|690.87|683.83|3
1730781200000|2024-11-05 04:33:20|690.92|683.88|691.08|684.04|691.09|684.05|690.92|683.88|5
1730781210000|2024-11-05 04:33:30|691.12|684.08|691.27|684.23|691.27|684.23|691.12|684.08|2
1730781230000|2024-11-05 04:33:50|691.37|684.33|691.32|684.28|691.37|684.33|691.32|684.28|2
1730781240000|2024-11-05 04:34:00|691.21|684.17|691.1|684.06|691.21|684.17|691.1|684.06|4
1730781250000|2024-11-05 04:34:10|691.07|684.03|690.97|683.93|691.07|684.03|690.97|683.93|7
1730781260000|2024-11-05 04:34:20|691.02|683.98|691.02|683.98|691.02|683.98|691.02|683.98|1
1730781270000|2024-11-05 04:34:30|690.97|683.93|690.77|683.73|690.97|683.93|690.77|683.73|5
1730781280000|2024-11-05 04:34:40|690.72|683.68|690.77|683.73|690.77|683.73|690.72|683.68|2
1730781290000|2024-11-05 04:34:50|690.82|683.78|690.94|683.9|690.94|683.9|690.82|683.78|3
1730781300000|2024-11-05 04:35:00|690.93|683.89|690.92|683.88|690.93|683.89|690.92|683.88|2
1730781310000|2024-11-05 04:35:10|691.17|684.13|691.07|684.03|691.17|684.13|691.07|684.03|2
1730781320000|2024-11-05 04:35:20|691.17|684.13|691.17|684.13|691.17|684.13|691.17|684.13|1
1730781350000|2024-11-05 04:35:50|691.07|684.03|690.97|683.93|691.07|684.03|690.97|683.93|3
1730781360000|2024-11-05 04:36:00|691.12|684.08|691.27|684.23|691.27|684.23|691.07|684.03|4
1730781370000|2024-11-05 04:36:10|691.57|684.53|691.57|684.53|691.57|684.53|691.57|684.53|1
1730781380000|2024-11-05 04:36:20|691.67|684.63|691.67|684.63|691.67|684.63|691.67|684.63|1
1730781390000|2024-11-05 04:36:30|691.62|684.58|691.42|684.38|691.67|684.63|691.42|684.38|6
1730781400000|2024-11-05 04:36:40|691.37|684.33|691.32|684.28|691.37|684.33|691.32|684.28|2
1730781410000|2024-11-05 04:36:50|691.27|684.23|691.32|684.28|691.32|684.28|691.27|684.23|2
1730781420000|2024-11-05 04:37:00|691.27|684.23|691.13|684.09|691.32|684.28|691.13|684.09|6
1730781430000|2024-11-05 04:37:10|691.27|684.23|691.32|684.28|691.37|684.33|691.27|684.23|3
1730781440000|2024-11-05 04:37:20|691.27|684.23|691.22|684.18|691.32|684.28|691.22|684.18|4
1730781460000|2024-11-05 04:37:40|691.17|684.13|691.17|684.13|691.17|684.13|691.17|684.13|1
1730781470000|2024-11-05 04:37:50|691.22|684.18|691.22|684.18|691.27|684.23|691.17|684.13|5
1730781480000|2024-11-05 04:38:00|691.17|684.13|691.32|684.28|691.32|684.28|691.17|684.13|6
1730781490000|2024-11-05 04:38:10|691.42|684.38|691.52|684.48|691.52|684.48|691.42|684.38|2
1730781500000|2024-11-05 04:38:20|691.47|684.43|691.37|684.33|691.47|684.43|691.37|684.33|2
1730781510000|2024-11-05 04:38:30|691.32|684.28|691.32|684.28|691.32|684.28|691.32|684.28|1
1730781520000|2024-11-05 04:38:40|691.17|684.13|691.37|684.33|691.37|684.33|691.17|684.13|2
1730781530000|2024-11-05 04:38:50|691.27|684.23|691.42|684.38|691.47|684.43|691.27|684.23|5
1730781540000|2024-11-05 04:39:00|691.37|684.33|691.27|684.23|691.37|684.33|691.27|684.23|3
1730781550000|2024-11-05 04:39:10|691.77|684.73|691.77|684.73|691.77|684.73|691.77|684.73|1
1730781560000|2024-11-05 04:39:20|691.72|684.68|691.67|684.63|691.72|684.68|691.67|684.63|2
1730781570000|2024-11-05 04:39:30|691.57|684.53|691.47|684.43|691.57|684.53|691.47|684.43|3
1730781580000|2024-11-05 04:39:40|691.37|684.33|691.37|684.33|691.37|684.33|691.37|684.33|1
1730781600000|2024-11-05 04:40:00|691.42|684.38|691.37|684.33|691.47|684.43|691.37|684.33|5
1730781610000|2024-11-05 04:40:10|691.17|684.13|691.27|684.23|691.27|684.23|691.17|684.13|2
1730781620000|2024-11-05 04:40:20|691.32|684.28|691.17|684.13|691.32|684.28|691.17|684.13|5
1730781640000|2024-11-05 04:40:40|691.27|684.23|691.47|684.43|691.47|684.43|691.27|684.23|4
1730781650000|2024-11-05 04:40:50|691.42|684.38|691.47|684.43|691.47|684.43|691.42|684.38|2
1730781660000|2024-11-05 04:41:00|691.67|684.63|691.57|684.53|691.67|684.63|691.57|684.53|2
1730781670000|2024-11-05 04:41:10|691.67|684.63|691.67|684.63|691.67|684.63|691.67|684.63|1
1730781680000|2024-11-05 04:41:20|691.82|684.78|691.87|684.83|691.97|684.93|691.77|684.73|4
1730781690000|2024-11-05 04:41:30|691.82|684.78|691.77|684.73|691.87|684.83|691.77|684.73|6
1730781700000|2024-11-05 04:41:40|691.87|684.83|691.77|684.73|691.87|684.83|691.77|684.73|4
1730781710000|2024-11-05 04:41:50|691.97|684.93|691.97|684.93|691.97|684.93|691.97|684.93|1
1730781720000|2024-11-05 04:42:00|691.87|684.83|691.87|684.83|691.87|684.83|691.87|684.83|1
1730781730000|2024-11-05 04:42:10|691.77|684.73|691.77|684.73|691.77|684.73|691.77|684.73|1
1730781740000|2024-11-05 04:42:20|691.72|684.68|691.47|684.43|691.72|684.68|691.47|684.43|4
1730781750000|2024-11-05 04:42:30|691.46|684.42|691.27|684.23|691.46|684.42|691.27|684.23|4
1730781780000|2024-11-05 04:43:00|691.29|684.25|691.47|684.43|691.47|684.43|691.29|684.25|3
1730781790000|2024-11-05 04:43:10|691.57|684.53|691.77|684.73|691.77|684.73|691.57|684.53|2
1730781800000|2024-11-05 04:43:20|691.72|684.68|691.57|684.53|691.72|684.68|691.57|684.53|4
1730781810000|2024-11-05 04:43:30|691.52|684.48|691.36|684.32|691.52|684.48|691.36|684.32|5
1730781820000|2024-11-05 04:43:40|691.35|684.31|691.77|684.73|691.77|684.73|691.35|684.31|5
1730781830000|2024-11-05 04:43:50|691.72|684.68|691.87|684.83|691.87|684.83|691.72|684.68|4
1730781840000|2024-11-05 04:44:00|691.97|684.93|692.07|685.03|692.07|685.03|691.92|684.88|4
1730781850000|2024-11-05 04:44:10|692.12|685.08|692.07|685.03|692.17|685.13|692.07|685.03|3
1730781860000|2024-11-05 04:44:20|691.97|684.93|691.97|684.93|691.97|684.93|691.97|684.93|1
1730781870000|2024-11-05 04:44:30|692.17|685.13|692.07|685.03|692.17|685.13|692.07|685.03|4
1730781880000|2024-11-05 04:44:40|692.12|685.08|692.17|685.13|692.27|685.23|692.07|685.03|5
1730781900000|2024-11-05 04:45:00|692.22|685.18|692.47|685.43|692.47|685.43|692.22|685.18|3
1730781910000|2024-11-05 04:45:10|692.67|685.63|693.02|685.98|693.02|685.98|692.67|685.63|4
1730781920000|2024-11-05 04:45:20|693.17|686.13|693.37|686.33|693.37|686.33|693.17|686.13|3
1730781930000|2024-11-05 04:45:30|693.42|686.38|693.42|686.38|693.42|686.38|693.37|686.33|3
1730781940000|2024-11-05 04:45:40|693.37|686.33|693.62|686.58|693.62|686.58|693.37|686.33|4
1730781950000|2024-11-05 04:45:50|693.67|686.63|693.72|686.68|693.72|686.68|693.67|686.63|2
1730781960000|2024-11-05 04:46:00|693.67|686.63|693.72|686.68|693.72|686.68|693.62|686.58|4
1730781980000|2024-11-05 04:46:20|693.77|686.73|693.57|686.53|693.77|686.73|693.57|686.53|4
1730781990000|2024-11-05 04:46:30|693.72|686.68|693.77|686.73|693.77|686.73|693.62|686.58|4
1730782000000|2024-11-05 04:46:40|693.72|686.68|693.57|686.53|693.77|686.73|693.57|686.53|5
1730782010000|2024-11-05 04:46:50|693.62|686.58|693.42|686.38|693.62|686.58|693.42|686.38|4
1730782020000|2024-11-05 04:47:00|693.57|686.53|693.47|686.43|693.57|686.53|693.47|686.43|6
1730782030000|2024-11-05 04:47:10|693.57|686.53|693.57|686.53|693.57|686.53|693.42|686.38|10
1730782040000|2024-11-05 04:47:20|693.52|686.48|693.57|686.53|693.67|686.63|693.52|686.48|7
1730782050000|2024-11-05 04:47:30|693.62|686.58|693.62|686.58|693.67|686.63|693.62|686.58|7
1730782060000|2024-11-05 04:47:40|693.67|686.63|693.67|686.63|693.67|686.63|693.67|686.63|1
1730782070000|2024-11-05 04:47:50|693.87|686.83|693.77|686.73|693.87|686.83|693.77|686.73|2
1730782080000|2024-11-05 04:48:00|693.72|686.68|693.67|686.63|693.77|686.73|693.57|686.53|5
1730782090000|2024-11-05 04:48:10|693.77|686.73|693.87|686.83|693.87|686.83|693.77|686.73|6
1730782100000|2024-11-05 04:48:20|693.77|686.73|693.37|686.33|693.77|686.73|693.37|686.33|9
1730782110000|2024-11-05 04:48:30|693.4|686.36|692.97|685.93|693.4|686.36|692.97|685.93|8
1730782130000|2024-11-05 04:48:50|693.02|685.98|692.97|685.93|693.02|685.98|692.97|685.93|2
1730782140000|2024-11-05 04:49:00|692.92|685.88|692.77|685.73|692.92|685.88|692.77|685.73|3
1730782150000|2024-11-05 04:49:10|692.82|685.78|692.82|685.78|692.82|685.78|692.82|685.78|1
1730782160000|2024-11-05 04:49:20|692.87|685.83|692.87|685.83|692.87|685.83|692.77|685.73|5
1730782170000|2024-11-05 04:49:30|692.92|685.88|693.08|686.04|693.09|686.05|692.92|685.88|4
1730782180000|2024-11-05 04:49:40|693.07|686.03|693.01|685.97|693.07|686.03|692.97|685.93|5
1730782190000|2024-11-05 04:49:50|692.96|685.92|692.95|685.91|693|685.96|692.95|685.91|4
1730782200000|2024-11-05 04:50:00|693|685.96|692.93|685.89|693|685.96|692.93|685.89|4
1730782210000|2024-11-05 04:50:10|692.92|685.88|693.07|686.03|693.27|686.23|692.92|685.88|4
1730782220000|2024-11-05 04:50:20|693.02|685.98|693.07|686.03|693.07|686.03|693.02|685.98|2
1730782230000|2024-11-05 04:50:30|693.02|685.98|692.92|685.88|693.07|686.03|692.92|685.88|4
1730782240000|2024-11-05 04:50:40|692.97|685.93|692.97|685.93|692.97|685.93|692.97|685.93|1
1730782250000|2024-11-05 04:50:50|693.02|685.98|693.17|686.13|693.17|686.13|693.02|685.98|6
1730782260000|2024-11-05 04:51:00|693.07|686.03|693.07|686.03|693.07|686.03|693.07|686.03|1
1730782270000|2024-11-05 04:51:10|693.02|685.98|692.87|685.83|693.07|686.03|692.87|685.83|5
1730782320000|2024-11-05 04:52:00|692.97|685.93|693.17|686.13|693.17|686.13|692.97|685.93|3
1730782330000|2024-11-05 04:52:10|693.12|686.08|693.07|686.03|693.12|686.08|693.07|686.03|2
1730782340000|2024-11-05 04:52:20|693.02|685.98|692.91|685.87|693.02|685.98|692.91|685.87|3
1730782350000|2024-11-05 04:52:30|692.86|685.82|692.84|685.8|692.86|685.82|692.82|685.78|4
1730782360000|2024-11-05 04:52:40|692.83|685.79|692.81|685.77|692.83|685.79|692.81|685.77|3
1730782370000|2024-11-05 04:52:50|692.8|685.76|692.8|685.76|692.8|685.76|692.8|685.76|1
1730782380000|2024-11-05 04:53:00|692.82|685.78|692.97|685.93|692.97|685.93|692.82|685.78|3
1730782390000|2024-11-05 04:53:10|693.02|685.98|692.97|685.93|693.02|685.98|692.87|685.83|3
1730782400000|2024-11-05 04:53:20|692.87|685.83|692.87|685.83|692.87|685.83|692.87|685.83|1
1730782420000|2024-11-05 04:53:40|692.92|685.88|692.87|685.83|692.92|685.88|692.87|685.83|2
1730782430000|2024-11-05 04:53:50|692.69|685.65|692.58|685.54|692.69|685.65|692.58|685.54|4
1730782440000|2024-11-05 04:54:00|692.52|685.48|692.37|685.33|692.52|685.48|692.27|685.23|6
1730782450000|2024-11-05 04:54:10|692.32|685.28|692.37|685.33|692.37|685.33|692.27|685.23|4
1730782460000|2024-11-05 04:54:20|692.32|685.28|692.37|685.33|692.37|685.33|692.32|685.28|2
1730782470000|2024-11-05 04:54:30|692.42|685.38|692.37|685.33|692.42|685.38|692.37|685.33|4
1730782480000|2024-11-05 04:54:40|692.36|685.32|692.35|685.31|692.36|685.32|692.35|685.31|2
1730782490000|2024-11-05 04:54:50|692.34|685.3|692.39|685.35|692.47|685.43|692.34|685.3|3
1730782500000|2024-11-05 04:55:00|692.34|685.3|691.97|684.93|692.34|685.3|691.97|684.93|6
1730782510000|2024-11-05 04:55:10|691.92|684.88|692.07|685.03|692.07|685.03|691.87|684.83|3
1730782520000|2024-11-05 04:55:20|692.11|685.07|692.15|685.11|692.16|685.12|692.11|685.07|3
1730782530000|2024-11-05 04:55:30|692.14|685.1|691.97|684.93|692.14|685.1|691.97|684.93|4
1730782540000|2024-11-05 04:55:40|691.92|684.88|691.97|684.93|691.97|684.93|691.92|684.88|2
1730782560000|2024-11-05 04:56:00|692.02|684.98|691.92|684.88|692.02|684.98|691.92|684.88|3
1730782570000|2024-11-05 04:56:10|691.96|684.92|691.95|684.91|691.96|684.92|691.95|684.91|2
1730782580000|2024-11-05 04:56:20|691.94|684.9|692.27|685.23|692.27|685.23|691.94|684.9|3
1730782590000|2024-11-05 04:56:30|692.17|685.13|692.07|685.03|692.17|685.13|692.07|685.03|2
1730782620000|2024-11-05 04:57:00|692.02|684.98|691.93|684.89|692.02|684.98|691.93|684.89|2
1730782630000|2024-11-05 04:57:10|691.83|684.79|692.12|685.08|692.12|685.08|691.83|684.79|3
1730782640000|2024-11-05 04:57:20|692.17|685.13|692.12|685.08|692.17|685.13|692.12|685.08|2
1730782650000|2024-11-05 04:57:30|692.07|685.03|692.07|685.03|692.07|685.03|692.02|684.98|3
1730782660000|2024-11-05 04:57:40|692.02|684.98|692.07|685.03|692.07|685.03|692.02|684.98|4
1730782670000|2024-11-05 04:57:50|692.02|684.98|691.97|684.93|692.07|685.03|691.97|684.93|4
1730783040000|2024-11-05 05:04:00|691.52|684.48|690.87|683.83|691.52|684.48|690.87|683.83|3
1730783050000|2024-11-05 05:04:10|690.92|683.88|690.92|683.88|690.92|683.88|690.87|683.83|3
1730783060000|2024-11-05 05:04:20|690.87|683.83|690.87|683.83|690.87|683.83|690.87|683.83|1
1730783070000|2024-11-05 05:04:30|690.77|683.73|690.72|683.68|690.77|683.73|690.72|683.68|2
1730783080000|2024-11-05 05:04:40|690.52|683.48|690.62|683.58|690.62|683.58|690.42|683.38|8
1730783090000|2024-11-05 05:04:50|690.52|683.48|690.56|683.52|690.56|683.52|690.42|683.38|6
1730783100000|2024-11-05 05:05:00|690.55|683.51|690.53|683.49|690.59|683.55|690.53|683.49|5
1730783110000|2024-11-05 05:05:10|690.52|683.48|690.51|683.47|690.52|683.48|690.51|683.47|2
1730783120000|2024-11-05 05:05:20|690.5|683.46|690.44|683.4|690.5|683.46|690.44|683.4|3
1730783130000|2024-11-05 05:05:30|690.62|683.58|690.49|683.45|690.62|683.58|690.49|683.45|3
1730783140000|2024-11-05 05:05:40|690.52|683.48|690.67|683.63|690.67|683.63|690.52|683.48|2
1730783150000|2024-11-05 05:05:50|690.62|683.58|690.87|683.83|690.87|683.83|690.62|683.58|2
1730783160000|2024-11-05 05:06:00|690.82|683.78|690.77|683.73|690.82|683.78|690.77|683.73|2
1730783170000|2024-11-05 05:06:10|690.87|683.83|690.77|683.73|690.87|683.83|690.77|683.73|3
1730783180000|2024-11-05 05:06:20|690.82|683.78|691.07|684.03|691.07|684.03|690.82|683.78|3
1730783190000|2024-11-05 05:06:30|691.02|683.98|690.82|683.78|691.02|683.98|690.82|683.78|5
1730783200000|2024-11-05 05:06:40|690.77|683.73|690.82|683.78|690.82|683.78|690.77|683.73|2
1730783220000|2024-11-05 05:07:00|690.87|683.83|690.72|683.68|690.87|683.83|690.72|683.68|3
1730783230000|2024-11-05 05:07:10|690.77|683.73|690.82|683.78|690.92|683.88|690.77|683.73|6
1730783240000|2024-11-05 05:07:20|690.77|683.73|690.72|683.68|690.77|683.73|690.67|683.63|5
1730783250000|2024-11-05 05:07:30|690.77|683.73|691.24|684.2|691.24|684.2|690.77|683.73|7
1730783260000|2024-11-05 05:07:40|691.23|684.19|690.97|683.93|691.23|684.19|690.97|683.93|5
1730783270000|2024-11-05 05:07:50|691.02|683.98|690.97|683.93|691.02|683.98|690.97|683.93|4
1730783280000|2024-11-05 05:08:00|690.92|683.88|690.82|683.78|690.92|683.88|690.77|683.73|5
1730783290000|2024-11-05 05:08:10|690.87|683.83|690.87|683.83|690.87|683.83|690.77|683.73|4
1730783300000|2024-11-05 05:08:20|690.91|683.87|690.96|683.92|691.01|683.97|690.91|683.87|3
1730783310000|2024-11-05 05:08:30|690.95|683.91|691.52|684.48|691.52|684.48|690.95|683.91|8
1730783320000|2024-11-05 05:08:40|691.47|684.43|691.37|684.33|691.57|684.53|691.37|684.33|4
1730783330000|2024-11-05 05:08:50|691.42|684.38|691.32|684.28|691.42|684.38|691.32|684.28|3
1730783340000|2024-11-05 05:09:00|691.29|684.25|691.17|684.13|691.29|684.25|691.14|684.1|10
1730783350000|2024-11-05 05:09:10|691.16|684.12|691.22|684.18|691.22|684.18|691.16|684.12|5
1730783360000|2024-11-05 05:09:20|691.2|684.16|691.18|684.14|691.22|684.18|691.18|684.14|5
1730783370000|2024-11-05 05:09:30|691.17|684.13|691.07|684.03|691.17|684.13|691.07|684.03|3
1730783380000|2024-11-05 05:09:40|691.05|684.01|690.87|683.83|691.05|684.01|690.87|683.83|5
1730783390000|2024-11-05 05:09:50|690.77|683.73|690.77|683.73|690.77|683.73|690.77|683.73|1
1730783400000|2024-11-05 05:10:00|690.84|683.8|690.88|683.84|690.99|683.95|690.84|683.8|6
1730783410000|2024-11-05 05:10:10|690.77|683.73|690.67|683.63|690.77|683.73|690.67|683.63|2
1730783420000|2024-11-05 05:10:20|690.72|683.68|690.77|683.73|690.77|683.73|690.72|683.68|2
1730783430000|2024-11-05 05:10:30|690.72|683.68|690.57|683.53|690.72|683.68|690.57|683.53|7
1730783440000|2024-11-05 05:10:40|690.62|683.58|690.72|683.68|690.72|683.68|690.62|683.58|3
1730783450000|2024-11-05 05:10:50|690.67|683.63|690.7|683.66|690.7|683.66|690.57|683.53|7
1730783460000|2024-11-05 05:11:00|690.72|683.68|690.63|683.59|690.72|683.68|690.63|683.59|3
1730783470000|2024-11-05 05:11:10|690.62|683.58|690.62|683.58|690.62|683.58|690.62|683.58|1
1730783480000|2024-11-05 05:11:20|690.55|683.51|690.32|683.28|690.55|683.51|690.32|683.28|6
1730783490000|2024-11-05 05:11:30|690.37|683.33|690.37|683.33|690.37|683.33|690.37|683.33|1
1730783510000|2024-11-05 05:11:50|690.36|683.32|690.36|683.32|690.36|683.32|690.36|683.32|1
1730783520000|2024-11-05 05:12:00|690.35|683.31|690.12|683.08|690.35|683.31|690.12|683.08|4
1730783530000|2024-11-05 05:12:10|690.16|683.12|690.27|683.23|690.27|683.23|690.16|683.12|2
1730783550000|2024-11-05 05:12:30|690.32|683.28|690.32|683.28|690.32|683.28|690.32|683.28|1
1730783560000|2024-11-05 05:12:40|690.37|683.33|690.47|683.43|690.47|683.43|690.37|683.33|2
1730783580000|2024-11-05 05:13:00|690.42|683.38|690.27|683.23|690.42|683.38|690.27|683.23|4
1730783600000|2024-11-05 05:13:20|690.37|683.33|690.57|683.53|690.57|683.53|690.37|683.33|3
1730783610000|2024-11-05 05:13:30|690.77|683.73|690.97|683.93|690.97|683.93|690.77|683.73|4
1730783620000|2024-11-05 05:13:40|691.07|684.03|691.12|684.08|691.12|684.08|691.07|684.03|3
1730783630000|2024-11-05 05:13:50|691.07|684.03|691.07|684.03|691.07|684.03|691.07|684.03|1
1730783640000|2024-11-05 05:14:00|691.12|684.08|691.12|684.08|691.12|684.08|691.12|684.08|1
1730783650000|2024-11-05 05:14:10|691.17|684.13|691.27|684.23|691.27|684.23|691.17|684.13|2
1730783660000|2024-11-05 05:14:20|691.37|684.33|691.37|684.33|691.47|684.43|691.37|684.33|4
1730783670000|2024-11-05 05:14:30|691.32|684.28|691.32|684.28|691.32|684.28|691.32|684.28|1
1730783680000|2024-11-05 05:14:40|691.27|684.23|691.22|684.18|691.27|684.23|691.22|684.18|2
1730783690000|2024-11-05 05:14:50|691.17|684.13|691.12|684.08|691.17|684.13|691.12|684.08|2
1730783700000|2024-11-05 05:15:00|691.07|684.03|691.02|683.98|691.12|684.08|691.02|683.98|4
1730783710000|2024-11-05 05:15:10|691.01|683.97|690.87|683.83|691.01|683.97|690.87|683.83|8
1730783730000|2024-11-05 05:15:30|690.97|683.93|691.17|684.13|691.17|684.13|690.97|683.93|3
1730783740000|2024-11-05 05:15:40|691.22|684.18|690.92|683.88|691.22|684.18|690.92|683.88|7
1730783750000|2024-11-05 05:15:50|690.88|683.84|690.92|683.88|690.92|683.88|690.87|683.83|3
1730783760000|2024-11-05 05:16:00|690.97|683.93|690.97|683.93|690.97|683.93|690.92|683.88|3
1730783770000|2024-11-05 05:16:10|691.02|683.98|691.02|683.98|691.07|684.03|691.02|683.98|3
1730783780000|2024-11-05 05:16:20|690.97|683.93|690.57|683.53|690.97|683.93|690.57|683.53|10
1730783790000|2024-11-05 05:16:30|690.52|683.48|690.07|683.03|690.52|683.48|690.02|682.98|13
1730783800000|2024-11-05 05:16:40|690.02|682.98|690.07|683.03|690.07|683.03|690.02|682.98|4
1730783810000|2024-11-05 05:16:50|689.97|682.93|690.07|683.03|690.12|683.08|689.97|682.93|8
1730783820000|2024-11-05 05:17:00|690.02|682.98|690.02|682.98|690.02|682.98|690.02|682.98|1
1730783830000|2024-11-05 05:17:10|690.07|683.03|690.02|682.98|690.12|683.08|690.02|682.98|3
1730783840000|2024-11-05 05:17:20|689.97|682.93|689.97|682.93|689.97|682.93|689.92|682.88|3
1730783850000|2024-11-05 05:17:30|690.02|682.98|689.97|682.93|690.02|682.98|689.97|682.93|2
1730783860000|2024-11-05 05:17:40|689.92|682.88|689.92|682.88|689.92|682.88|689.77|682.73|5
1730783870000|2024-11-05 05:17:50|689.96|682.92|689.96|682.92|689.96|682.92|689.96|682.92|1
1730783880000|2024-11-05 05:18:00|690.01|682.97|690.07|683.03|690.07|683.03|689.82|682.78|12
1730783890000|2024-11-05 05:18:10|690.12|683.08|690.07|683.03|690.12|683.08|689.97|682.93|10
1730783900000|2024-11-05 05:18:20|690.27|683.23|690.22|683.18|690.27|683.23|690.17|683.13|3
1730783910000|2024-11-05 05:18:30|690.17|683.13|690.07|683.03|690.22|683.18|690.07|683.03|5
1730783920000|2024-11-05 05:18:40|690.02|682.98|690.07|683.03|690.07|683.03|690.02|682.98|2
1730783930000|2024-11-05 05:18:50|690.12|683.08|690.32|683.28|690.42|683.38|690.02|682.98|9
1730783950000|2024-11-05 05:19:10|690.27|683.23|690.32|683.28|690.32|683.28|690.27|683.23|2
1730783960000|2024-11-05 05:19:20|690.17|683.13|690.2|683.16|690.22|683.18|690.17|683.13|3
1730783970000|2024-11-05 05:19:30|690.32|683.28|690.37|683.33|690.42|683.38|690.27|683.23|7
1730783980000|2024-11-05 05:19:40|690.32|683.28|690.32|683.28|690.37|683.33|690.32|683.28|3
1730783990000|2024-11-05 05:19:50|690.37|683.33|690.42|683.38|690.42|683.38|690.37|683.33|2
1730784010000|2024-11-05 05:20:10|690.37|683.33|690.27|683.23|690.42|683.38|690.27|683.23|4
1730784020000|2024-11-05 05:20:20|690.37|683.33|690.42|683.38|690.47|683.43|690.37|683.33|4
1730784030000|2024-11-05 05:20:30|690.52|683.48|690.43|683.39|690.52|683.48|690.43|683.39|4
1730784050000|2024-11-05 05:20:50|690.36|683.32|690.27|683.23|690.36|683.32|690.22|683.18|8
1730784060000|2024-11-05 05:21:00|690.17|683.13|689.97|682.93|690.17|683.13|689.97|682.93|4
1730784070000|2024-11-05 05:21:10|689.87|682.83|689.67|682.63|689.87|682.83|689.67|682.63|2
1730784080000|2024-11-05 05:21:20|689.72|682.68|689.87|682.83|689.87|682.83|689.72|682.68|3
1730784090000|2024-11-05 05:21:30|689.92|682.88|689.94|682.9|689.94|682.9|689.92|682.88|2
1730784100000|2024-11-05 05:21:40|690.04|683|690.02|682.98|690.04|683|689.99|682.95|5
1730784110000|2024-11-05 05:21:50|690.12|683.08|690.12|683.08|690.12|683.08|690.12|683.08|1
1730784120000|2024-11-05 05:22:00|690.17|683.13|690.27|683.23|690.37|683.33|690.17|683.13|4
1730784130000|2024-11-05 05:22:10|690.37|683.33|690.37|683.33|690.37|683.33|690.37|683.33|1
1730784140000|2024-11-05 05:22:20|690.42|683.38|690.37|683.33|690.42|683.38|690.32|683.28|4
1730784150000|2024-11-05 05:22:30|690.36|683.32|690.36|683.32|690.36|683.32|690.36|683.32|1
1730784160000|2024-11-05 05:22:40|690.35|683.31|690.34|683.3|690.35|683.31|690.34|683.3|2
1730784170000|2024-11-05 05:22:50|690.33|683.29|690.38|683.34|690.38|683.34|690.33|683.29|2
1730784180000|2024-11-05 05:23:00|690.53|683.49|690.42|683.38|690.72|683.68|690.42|683.38|7
1730784190000|2024-11-05 05:23:10|690.37|683.33|690.27|683.23|690.37|683.33|690.27|683.23|3
1730784200000|2024-11-05 05:23:20|690.19|683.15|690.22|683.18|690.22|683.18|690.07|683.03|5
1730784210000|2024-11-05 05:23:30|690.27|683.23|690.22|683.18|690.27|683.23|690.22|683.18|4
1730784220000|2024-11-05 05:23:40|690.27|683.23|690.32|683.28|690.32|683.28|690.22|683.18|4
1730784230000|2024-11-05 05:23:50|690.27|683.23|690.27|683.23|690.27|683.23|690.27|683.23|1
1730784240000|2024-11-05 05:24:00|690.22|683.18|690.32|683.28|690.32|683.28|690.22|683.18|5
1730784260000|2024-11-05 05:24:20|690.22|683.18|690.17|683.13|690.22|683.18|690.17|683.13|2
1730784270000|2024-11-05 05:24:30|690.22|683.18|690.32|683.28|690.32|683.28|690.22|683.18|8
1730784280000|2024-11-05 05:24:40|690.27|683.23|690.22|683.18|690.27|683.23|690.22|683.18|2
1730784290000|2024-11-05 05:24:50|690.17|683.13|690.02|682.98|690.17|683.13|690.02|682.98|3
1730784300000|2024-11-05 05:25:00|689.97|682.93|689.95|682.91|689.97|682.93|689.95|682.91|3
1730784310000|2024-11-05 05:25:10|689.94|682.9|690.07|683.03|690.22|683.18|689.94|682.9|8
1730784320000|2024-11-05 05:25:20|690.02|682.98|689.93|682.89|690.02|682.98|689.93|682.89|4
1730784330000|2024-11-05 05:25:30|689.97|682.93|690.17|683.13|690.17|683.13|689.97|682.93|5
1730784340000|2024-11-05 05:25:40|690.12|683.08|690.02|682.98|690.12|683.08|690.02|682.98|2
1730784370000|2024-11-05 05:26:10|689.97|682.93|690.02|682.98|690.02|682.98|689.92|682.88|4
1730784380000|2024-11-05 05:26:20|690.07|683.03|690.22|683.18|690.22|683.18|690.07|683.03|4
1730784390000|2024-11-05 05:26:30|690.27|683.23|690.37|683.33|690.37|683.33|690.27|683.23|3
1730784400000|2024-11-05 05:26:40|690.32|683.28|690.32|683.28|690.32|683.28|690.32|683.28|1
1730784410000|2024-11-05 05:26:50|690.27|683.23|690.12|683.08|690.27|683.23|690.12|683.08|3
1730784420000|2024-11-05 05:27:00|690.32|683.28|690.07|683.03|690.32|683.28|690.07|683.03|8
1730784430000|2024-11-05 05:27:10|690.12|683.08|690.22|683.18|690.22|683.18|690.12|683.08|2
1730784440000|2024-11-05 05:27:20|690.17|683.13|690.02|682.98|690.17|683.13|690.02|682.98|6
1730784450000|2024-11-05 05:27:30|690.07|683.03|690.07|683.03|690.22|683.18|690.07|683.03|6
1730784460000|2024-11-05 05:27:40|690.02|682.98|689.69|682.65|690.02|682.98|689.69|682.65|5
1730784470000|2024-11-05 05:27:50|689.67|682.63|689.72|682.68|689.72|682.68|689.67|682.63|2
1730784480000|2024-11-05 05:28:00|689.77|682.73|689.87|682.83|689.87|682.83|689.77|682.73|3
1730784490000|2024-11-05 05:28:10|689.92|682.88|690.02|682.98|690.02|682.98|689.92|682.88|2
1730784500000|2024-11-05 05:28:20|690.07|683.03|690.02|682.98|690.07|683.03|690.02|682.98|2
1730784510000|2024-11-05 05:28:30|690.07|683.03|690.32|683.28|690.32|683.28|690.07|683.03|4
1730784520000|2024-11-05 05:28:40|690.37|683.33|690.82|683.78|690.82|683.78|690.37|683.33|5
1730784530000|2024-11-05 05:28:50|690.97|683.93|691.02|683.98|691.07|684.03|690.97|683.93|3
1730784540000|2024-11-05 05:29:00|690.97|683.93|690.92|683.88|690.97|683.93|690.87|683.83|4
1730784550000|2024-11-05 05:29:10|690.97|683.93|690.92|683.88|691.02|683.98|690.92|683.88|4
1730784560000|2024-11-05 05:29:20|690.97|683.93|690.87|683.83|691.02|683.98|690.87|683.83|3
1730784570000|2024-11-05 05:29:30|690.82|683.78|690.77|683.73|690.82|683.78|690.77|683.73|2
1730784580000|2024-11-05 05:29:40|690.87|683.83|690.67|683.63|690.92|683.88|690.67|683.63|7
1730784590000|2024-11-05 05:29:50|690.62|683.58|690.62|683.58|690.62|683.58|690.62|683.58|1
1730784600000|2024-11-05 05:30:00|690.57|683.53|690.42|683.38|690.57|683.53|690.27|683.23|12
1730784610000|2024-11-05 05:30:10|690.47|683.43|690.36|683.32|690.47|683.43|690.36|683.32|3
1730784620000|2024-11-05 05:30:20|690.27|683.23|690.17|683.13|690.27|683.23|690.17|683.13|5
1730784630000|2024-11-05 05:30:30|690.22|683.18|690.31|683.27|690.36|683.32|690.17|683.13|8
1730784640000|2024-11-05 05:30:40|690.27|683.23|690.17|683.13|690.27|683.23|690.17|683.13|5
1730784650000|2024-11-05 05:30:50|690.22|683.18|690.28|683.24|690.28|683.24|690.22|683.18|3
1730784660000|2024-11-05 05:31:00|690.27|683.23|690.17|683.13|690.27|683.23|690.17|683.13|5
1730784670000|2024-11-05 05:31:10|690.12|683.08|690.07|683.03|690.12|683.08|689.97|682.93|4
1730784680000|2024-11-05 05:31:20|690.12|683.08|690.27|683.23|690.27|683.23|690.07|683.03|7
1730784690000|2024-11-05 05:31:30|690.32|683.28|690.17|683.13|690.32|683.28|690.14|683.1|7
1730784700000|2024-11-05 05:31:40|690.14|683.1|690.09|683.05|690.14|683.1|690.09|683.05|2
1730784710000|2024-11-05 05:31:50|690.07|683.03|690.05|683.01|690.12|683.08|690.05|683.01|5
1730784720000|2024-11-05 05:32:00|690|682.96|690.03|682.99|690.04|683|689.97|682.93|8
1730784730000|2024-11-05 05:32:10|690.07|683.03|690.32|683.28|690.32|683.28|690.07|683.03|5
1730784740000|2024-11-05 05:32:20|690.27|683.23|690.22|683.18|690.27|683.23|690.22|683.18|2
1730784750000|2024-11-05 05:32:30|690.32|683.28|690.32|683.28|690.32|683.28|690.22|683.18|7
1730784760000|2024-11-05 05:32:40|690.27|683.23|690.22|683.18|690.32|683.28|690.22|683.18|4
1730784770000|2024-11-05 05:32:50|690.17|683.13|690.17|683.13|690.17|683.13|690.17|683.13|1
1730784780000|2024-11-05 05:33:00|690.07|683.03|689.97|682.93|690.07|683.03|689.9|682.86|6
1730784790000|2024-11-05 05:33:10|690.02|682.98|690.02|682.98|690.02|682.98|690.02|682.98|1
1730784800000|2024-11-05 05:33:20|689.97|682.93|690.12|683.08|690.12|683.08|689.97|682.93|3
1730784810000|2024-11-05 05:33:30|690.32|683.28|690.32|683.28|690.32|683.28|690.27|683.23|3
1730784820000|2024-11-05 05:33:40|690.27|683.23|690.32|683.28|690.32|683.28|690.22|683.18|4
1730784850000|2024-11-05 05:34:10|690.42|683.38|690.32|683.28|690.52|683.48|690.32|683.28|7
1730784870000|2024-11-05 05:34:30|690.27|683.23|690.17|683.13|690.27|683.23|690.17|683.13|3
1730784880000|2024-11-05 05:34:40|690.22|683.18|690.42|683.38|690.42|683.38|690.22|683.18|8
1730784890000|2024-11-05 05:34:50|690.37|683.33|690.37|683.33|690.42|683.38|690.37|683.33|9
1730784900000|2024-11-05 05:35:00|690.27|683.23|690.12|683.08|690.32|683.28|690.12|683.08|5
1730784910000|2024-11-05 05:35:10|690.22|683.18|690.22|683.18|690.32|683.28|690.12|683.08|8
1730784940000|2024-11-05 05:35:40|690.27|683.23|690.32|683.28|690.32|683.28|690.22|683.18|4
1730784960000|2024-11-05 05:36:00|690.27|683.23|690.32|683.28|690.32|683.28|690.27|683.23|2
1730784970000|2024-11-05 05:36:10|690.27|683.23|690.42|683.38|690.42|683.38|690.27|683.23|4
1730784980000|2024-11-05 05:36:20|690.37|683.33|690.22|683.18|690.37|683.33|690.17|683.13|4
1730784990000|2024-11-05 05:36:30|690.17|683.13|690.42|683.38|690.42|683.38|690.17|683.13|2
1730785000000|2024-11-05 05:36:40|690.52|683.48|690.62|683.58|690.62|683.58|690.47|683.43|5
1730785010000|2024-11-05 05:36:50|690.42|683.38|690.52|683.48|690.52|683.48|690.42|683.38|4
1730785020000|2024-11-05 05:37:00|690.57|683.53|690.57|683.53|690.57|683.53|690.52|683.48|3
1730785030000|2024-11-05 05:37:10|690.62|683.58|690.72|683.68|690.82|683.78|690.62|683.58|6
1730785040000|2024-11-05 05:37:20|690.77|683.73|690.92|683.88|690.92|683.88|690.77|683.73|4
1730785050000|2024-11-05 05:37:30|690.97|683.93|690.87|683.83|691.02|683.98|690.87|683.83|4
1730785060000|2024-11-05 05:37:40|690.92|683.88|690.87|683.83|690.92|683.88|690.87|683.83|2
1730785070000|2024-11-05 05:37:50|690.92|683.88|691.02|683.98|691.02|683.98|690.82|683.78|4
1730785090000|2024-11-05 05:38:10|690.97|683.93|690.82|683.78|691.02|683.98|690.82|683.78|10
1730785100000|2024-11-05 05:38:20|690.92|683.88|691.02|683.98|691.02|683.98|690.92|683.88|2
1730785110000|2024-11-05 05:38:30|690.97|683.93|690.82|683.78|690.97|683.93|690.82|683.78|10
1730785130000|2024-11-05 05:38:50|690.87|683.83|690.87|683.83|690.87|683.83|690.87|683.83|1
1730785140000|2024-11-05 05:39:00|690.92|683.88|690.92|683.88|690.92|683.88|690.82|683.78|4
1730785150000|2024-11-05 05:39:10|691.12|684.08|691.12|684.08|691.12|684.08|691.07|684.03|3
1730785160000|2024-11-05 05:39:20|691.07|684.03|690.92|683.88|691.07|684.03|690.92|683.88|4
1730785170000|2024-11-05 05:39:30|690.97|683.93|690.97|683.93|690.97|683.93|690.97|683.93|1
1730785180000|2024-11-05 05:39:40|691.02|683.98|691.12|684.08|691.12|684.08|690.97|683.93|5
1730785200000|2024-11-05 05:40:00|691.07|684.03|691.12|684.08|691.12|684.08|691.02|683.98|5
1730785210000|2024-11-05 05:40:10|691.07|684.03|690.87|683.83|691.07|684.03|690.87|683.83|4
1730785220000|2024-11-05 05:40:20|690.82|683.78|690.73|683.69|690.82|683.78|690.68|683.64|5
1730785230000|2024-11-05 05:40:30|690.72|683.68|690.77|683.73|690.82|683.78|690.72|683.68|4
1730785240000|2024-11-05 05:40:40|690.72|683.68|690.72|683.68|690.77|683.73|690.72|683.68|3
1730785250000|2024-11-05 05:40:50|690.67|683.63|690.57|683.53|690.67|683.63|690.54|683.5|5
1730785260000|2024-11-05 05:41:00|690.56|683.52|690.54|683.5|690.56|683.52|690.54|683.5|3
1730785270000|2024-11-05 05:41:10|690.53|683.49|690.67|683.63|690.67|683.63|690.53|683.49|3
1730785280000|2024-11-05 05:41:20|690.62|683.58|690.47|683.43|690.62|683.58|690.47|683.43|4
1730785290000|2024-11-05 05:41:30|690.45|683.41|690.72|683.68|690.77|683.73|690.44|683.4|6
1730785300000|2024-11-05 05:41:40|690.77|683.73|690.77|683.73|690.77|683.73|690.77|683.73|1
1730785310000|2024-11-05 05:41:50|690.82|683.78|690.63|683.59|690.82|683.78|690.63|683.59|5
1730785320000|2024-11-05 05:42:00|690.62|683.58|690.62|683.58|690.62|683.58|690.62|683.58|1
1730785350000|2024-11-05 05:42:30|690.67|683.63|690.72|683.68|690.72|683.68|690.67|683.63|2
1730785360000|2024-11-05 05:42:40|690.77|683.73|690.82|683.78|690.82|683.78|690.77|683.73|8
1730785370000|2024-11-05 05:42:50|690.77|683.73|690.62|683.58|690.77|683.73|690.62|683.58|4
1730785380000|2024-11-05 05:43:00|690.57|683.53|690.52|683.48|690.57|683.53|690.52|683.48|2
1730785390000|2024-11-05 05:43:10|690.57|683.53|690.57|683.53|690.72|683.68|690.57|683.53|8
1730785400000|2024-11-05 05:43:20|690.62|683.58|690.62|683.58|690.62|683.58|690.57|683.53|3
1730785420000|2024-11-05 05:43:40|690.67|683.63|690.67|683.63|690.67|683.63|690.67|683.63|1
1730785430000|2024-11-05 05:43:50|690.72|683.68|690.72|683.68|690.72|683.68|690.72|683.68|1
1730785450000|2024-11-05 05:44:10|690.77|683.73|690.82|683.78|690.82|683.78|690.77|683.73|2
1730785460000|2024-11-05 05:44:20|690.77|683.73|690.55|683.51|690.77|683.73|690.55|683.51|6
1730785470000|2024-11-05 05:44:30|690.57|683.53|690.53|683.49|690.62|683.58|690.53|683.49|6
1730785480000|2024-11-05 05:44:40|690.57|683.53|690.52|683.48|690.62|683.58|690.52|683.48|6
1730785490000|2024-11-05 05:44:50|690.62|683.58|690.52|683.48|690.62|683.58|690.52|683.48|3
1730785500000|2024-11-05 05:45:00|690.47|683.43|690.38|683.34|690.47|683.43|690.38|683.34|3
1730785510000|2024-11-05 05:45:10|690.42|683.38|690.62|683.58|690.62|683.58|690.42|683.38|4
1730785520000|2024-11-05 05:45:20|690.57|683.53|690.47|683.43|690.57|683.53|690.47|683.43|3
1730785530000|2024-11-05 05:45:30|690.52|683.48|690.52|683.48|690.52|683.48|690.47|683.43|3
1730785550000|2024-11-05 05:45:50|690.72|683.68|690.47|683.43|690.72|683.68|690.47|683.43|6
1730785560000|2024-11-05 05:46:00|690.52|683.48|690.52|683.48|690.52|683.48|690.52|683.48|1
1730785570000|2024-11-05 05:46:10|690.62|683.58|690.72|683.68|690.72|683.68|690.62|683.58|2
1730785590000|2024-11-05 05:46:30|690.77|683.73|691.12|684.08|691.12|684.08|690.77|683.73|4
1730785600000|2024-11-05 05:46:40|691.22|684.18|691.12|684.08|691.22|684.18|691.12|684.08|3
1730785630000|2024-11-05 05:47:10|691.22|684.18|691.52|684.48|691.52|684.48|691.22|684.18|5
1730785650000|2024-11-05 05:47:30|691.62|684.58|691.62|684.58|691.62|684.58|691.62|684.58|1
1730785660000|2024-11-05 05:47:40|691.57|684.53|691.62|684.58|691.72|684.68|691.52|684.48|5
1730785670000|2024-11-05 05:47:50|691.77|684.73|691.92|684.88|691.92|684.88|691.77|684.73|3
1730785680000|2024-11-05 05:48:00|691.87|684.83|691.72|684.68|691.92|684.88|691.72|684.68|10
1730785690000|2024-11-05 05:48:10|691.77|684.73|691.52|684.48|691.82|684.78|691.52|684.48|8
1730785700000|2024-11-05 05:48:20|691.57|684.53|691.72|684.68|691.72|684.68|691.57|684.53|3
1730785710000|2024-11-05 05:48:30|691.67|684.63|692.02|684.98|692.02|684.98|691.62|684.58|7
1730785720000|2024-11-05 05:48:40|692.17|685.13|692.47|685.43|692.47|685.43|692.17|685.13|6
1730785730000|2024-11-05 05:48:50|692.43|685.39|692.37|685.33|692.43|685.39|692.32|685.28|5
1730785740000|2024-11-05 05:49:00|692.42|685.38|692.62|685.58|692.62|685.58|692.42|685.38|3
1730785750000|2024-11-05 05:49:10|692.57|685.53|692.42|685.38|692.57|685.53|692.42|685.38|5
1730785770000|2024-11-05 05:49:30|692.52|685.48|692.32|685.28|692.52|685.48|692.32|685.28|2
1730785780000|2024-11-05 05:49:40|692.27|685.23|692.47|685.43|692.47|685.43|692.24|685.2|3
1730785790000|2024-11-05 05:49:50|692.42|685.38|692.37|685.33|692.42|685.38|692.37|685.33|2
1730785800000|2024-11-05 05:50:00|692.47|685.43|692.67|685.63|692.67|685.63|692.47|685.43|3
1730785810000|2024-11-05 05:50:10|692.72|685.68|692.77|685.73|692.77|685.73|692.72|685.68|2
1730785820000|2024-11-05 05:50:20|692.82|685.78|692.87|685.83|692.92|685.88|692.82|685.78|3
1730785850000|2024-11-05 05:50:50|692.82|685.78|692.82|685.78|692.82|685.78|692.82|685.78|1
1730785860000|2024-11-05 05:51:00|692.92|685.88|693.22|686.18|693.22|686.18|692.92|685.88|5
1730785870000|2024-11-05 05:51:10|693.27|686.23|693.37|686.33|693.37|686.33|693.27|686.23|3
1730785880000|2024-11-05 05:51:20|693.32|686.28|693.32|686.28|693.37|686.33|693.32|686.28|3
1730785890000|2024-11-05 05:51:30|693.22|686.18|693.27|686.23|693.27|686.23|693.22|686.18|2
1730785900000|2024-11-05 05:51:40|693.32|686.28|693.32|686.28|693.32|686.28|693.32|686.28|1
1730785910000|2024-11-05 05:51:50|693.37|686.33|693.42|686.38|693.42|686.38|693.37|686.33|2
1730785920000|2024-11-05 05:52:00|693.47|686.43|693.67|686.63|693.67|686.63|693.47|686.43|2
1730785930000|2024-11-05 05:52:10|693.62|686.58|694.27|687.23|694.27|687.23|693.62|686.58|5
1730785940000|2024-11-05 05:52:20|694.31|687.27|694.32|687.28|694.32|687.28|694.31|687.27|2
1730785950000|2024-11-05 05:52:30|694.3|687.26|694.32|687.28|694.32|687.28|694.3|687.26|2
1730785970000|2024-11-05 05:52:50|694.27|687.23|694.27|687.23|694.27|687.23|694.27|687.23|1
1730786000000|2024-11-05 05:53:20|694.32|687.28|694.05|687.01|694.32|687.28|694.02|686.98|8
1730786010000|2024-11-05 05:53:30|694.02|686.98|694.02|686.98|694.04|687|694.02|686.98|4
1730786020000|2024-11-05 05:53:40|693.97|686.93|693.92|686.88|693.97|686.93|693.92|686.88|3
1730786030000|2024-11-05 05:53:50|693.95|686.91|694.07|687.03|694.07|687.03|693.94|686.9|3
1730786040000|2024-11-05 05:54:00|694.17|687.13|694.22|687.18|694.22|687.18|694.07|687.03|4
1730786050000|2024-11-05 05:54:10|694.27|687.23|694.37|687.33|694.37|687.33|694.27|687.23|2
1730786060000|2024-11-05 05:54:20|694.27|687.23|694.17|687.13|694.27|687.23|694.17|687.13|3
1730786070000|2024-11-05 05:54:30|694.07|687.03|693.82|686.78|694.07|687.03|693.82|686.78|8
1730786080000|2024-11-05 05:54:40|693.77|686.73|693.57|686.53|693.77|686.73|693.57|686.53|5
1730786090000|2024-11-05 05:54:50|693.52|686.48|693.37|686.33|693.52|686.48|693.37|686.33|9
1730786100000|2024-11-05 05:55:00|693.32|686.28|693.37|686.33|693.47|686.43|693.12|686.08|16
1730786110000|2024-11-05 05:55:10|693.32|686.28|693.27|686.23|693.32|686.28|693.27|686.23|2
1730786120000|2024-11-05 05:55:20|693.17|686.13|693.07|686.03|693.17|686.13|693.07|686.03|3
1730786130000|2024-11-05 05:55:30|693.12|686.08|693.12|686.08|693.12|686.08|693.07|686.03|3
1730786140000|2024-11-05 05:55:40|693.17|686.13|693.07|686.03|693.17|686.13|693.07|686.03|3
1730786160000|2024-11-05 05:56:00|693.13|686.09|693.12|686.08|693.23|686.19|693.07|686.03|7
1730786170000|2024-11-05 05:56:10|693.16|686.12|693.27|686.23|693.27|686.23|693.16|686.12|3
1730786180000|2024-11-05 05:56:20|693.37|686.33|693.57|686.53|693.57|686.53|693.37|686.33|3
1730786190000|2024-11-05 05:56:30|693.67|686.63|693.77|686.73|693.77|686.73|693.67|686.63|2
1730786200000|2024-11-05 05:56:40|693.67|686.63|693.57|686.53|693.67|686.63|693.57|686.53|4
1730786210000|2024-11-05 05:56:50|693.52|686.48|693.42|686.38|693.52|686.48|693.42|686.38|3
1730786230000|2024-11-05 05:57:10|693.63|686.59|693.77|686.73|693.82|686.78|693.57|686.53|5
1730786240000|2024-11-05 05:57:20|694.07|687.03|694.07|687.03|694.07|687.03|694.07|687.03|1
1730786250000|2024-11-05 05:57:30|694.27|687.23|694.27|687.23|694.27|687.23|694.27|687.23|1
1730786260000|2024-11-05 05:57:40|694.37|687.33|694.37|687.33|694.37|687.33|694.37|687.33|1
1730786270000|2024-11-05 05:57:50|694.47|687.43|694.43|687.39|694.49|687.45|694.43|687.39|4
1730786280000|2024-11-05 05:58:00|694.42|687.38|694.57|687.53|694.57|687.53|694.42|687.38|2
1730786290000|2024-11-05 05:58:10|694.67|687.63|694.67|687.63|694.67|687.63|694.67|687.63|1
1730786320000|2024-11-05 05:58:40|694.62|687.58|694.67|687.63|694.67|687.63|694.57|687.53|3
1730786330000|2024-11-05 05:58:50|694.57|687.53|694.47|687.43|694.57|687.53|694.47|687.43|2
1730786340000|2024-11-05 05:59:00|694.57|687.53|694.57|687.53|694.57|687.53|694.57|687.53|1
1730786360000|2024-11-05 05:59:20|694.47|687.43|694.37|687.33|694.47|687.43|694.37|687.33|4
1730786370000|2024-11-05 05:59:30|694.32|687.28|694.37|687.33|694.37|687.33|694.27|687.23|3
1730786380000|2024-11-05 05:59:40|694.42|687.38|694.37|687.33|694.47|687.43|694.37|687.33|3
1730786390000|2024-11-05 05:59:50|694.42|687.38|694.37|687.33|694.47|687.43|694.37|687.33|4
1730786400000|2024-11-05 06:00:00|694.27|687.23|694.17|687.13|694.27|687.23|694.17|687.13|2
1730786410000|2024-11-05 06:00:10|694.27|687.23|694.47|687.43|694.47|687.43|694.27|687.23|2
1730786420000|2024-11-05 06:00:20|694.57|687.53|694.57|687.53|694.67|687.63|694.57|687.53|4
1730786430000|2024-11-05 06:00:30|694.67|687.63|694.97|687.93|694.97|687.93|694.67|687.63|4
1730786440000|2024-11-05 06:00:40|695.07|688.03|695.27|688.23|695.27|688.23|695.07|688.03|3
1730786450000|2024-11-05 06:00:50|695.22|688.18|694.84|687.8|695.22|688.18|694.84|687.8|8
1730786460000|2024-11-05 06:01:00|694.83|687.79|694.87|687.83|694.87|687.83|694.82|687.78|3
1730786470000|2024-11-05 06:01:10|694.97|687.93|694.87|687.83|694.97|687.93|694.87|687.83|4
1730786480000|2024-11-05 06:01:20|694.79|687.75|695.17|688.13|695.17|688.13|694.78|687.74|5
1730786490000|2024-11-05 06:01:30|695.07|688.03|695.07|688.03|695.07|688.03|695.07|688.03|1
1730786500000|2024-11-05 06:01:40|695.17|688.13|695.27|688.23|695.27|688.23|695.07|688.03|4
1730786510000|2024-11-05 06:01:50|695.22|688.18|695.05|688.01|695.22|688.18|695.05|688.01|5
1730786520000|2024-11-05 06:02:00|695.1|688.06|695.09|688.05|695.1|688.06|695.08|688.04|4
1730786540000|2024-11-05 06:02:20|695.27|688.23|695.27|688.23|695.27|688.23|695.27|688.23|1
1730786550000|2024-11-05 06:02:30|695.37|688.33|695.47|688.43|695.47|688.43|695.37|688.33|2
1730786560000|2024-11-05 06:02:40|695.27|688.23|694.99|687.95|695.27|688.23|694.99|687.95|6
1730786570000|2024-11-05 06:02:50|694.94|687.9|694.77|687.73|694.94|687.9|694.77|687.73|4
1730786580000|2024-11-05 06:03:00|694.82|687.78|694.92|687.88|694.92|687.88|694.82|687.78|2
1730786680000|2024-11-05 06:04:40|694.62|687.58|694.62|687.58|694.62|687.58|694.62|687.58|1
1730786690000|2024-11-05 06:04:50|694.37|687.33|694.27|687.23|694.37|687.33|694.27|687.23|3
1730786700000|2024-11-05 06:05:00|694.32|687.28|694.27|687.23|694.57|687.53|694.27|687.23|8
1730786710000|2024-11-05 06:05:10|694.47|687.43|694.97|687.93|694.97|687.93|694.47|687.43|6
1730786720000|2024-11-05 06:05:20|695.07|688.03|694.97|687.93|695.07|688.03|694.97|687.93|2
1730786730000|2024-11-05 06:05:30|694.92|687.88|694.82|687.78|694.92|687.88|694.82|687.78|3
1730786740000|2024-11-05 06:05:40|694.77|687.73|694.77|687.73|694.77|687.73|694.77|687.73|1
1730786750000|2024-11-05 06:05:50|694.72|687.68|694.72|687.68|694.72|687.68|694.72|687.68|1
1730786760000|2024-11-05 06:06:00|694.67|687.63|694.62|687.58|694.67|687.63|694.62|687.58|2
1730786770000|2024-11-05 06:06:10|694.97|687.93|694.87|687.83|694.97|687.93|694.87|687.83|3
1730786780000|2024-11-05 06:06:20|694.82|687.78|694.87|687.83|694.87|687.83|694.82|687.78|2
1730786790000|2024-11-05 06:06:30|694.82|687.78|694.77|687.73|694.82|687.78|694.77|687.73|2
1730786810000|2024-11-05 06:06:50|694.82|687.78|694.82|687.78|694.82|687.78|694.82|687.78|1
1730786820000|2024-11-05 06:07:00|694.87|687.83|695.07|688.03|695.07|688.03|694.77|687.73|5
1730786830000|2024-11-05 06:07:10|695.02|687.98|694.82|687.78|695.02|687.98|694.82|687.78|8
1730786840000|2024-11-05 06:07:20|694.72|687.68|694.57|687.53|694.77|687.73|694.57|687.53|6
1730786850000|2024-11-05 06:07:30|694.52|687.48|694.67|687.63|694.67|687.63|694.52|687.48|3
1730786860000|2024-11-05 06:07:40|694.62|687.58|694.54|687.5|694.62|687.58|694.54|687.5|6
1730786870000|2024-11-05 06:07:50|694.59|687.55|694.27|687.23|694.59|687.55|694.27|687.23|8
1730786880000|2024-11-05 06:08:00|694.32|687.28|694.35|687.31|694.36|687.32|694.32|687.28|3
1730786890000|2024-11-05 06:08:10|694.42|687.38|694.97|687.93|694.97|687.93|694.42|687.38|6
1730786900000|2024-11-05 06:08:20|694.87|687.83|694.77|687.73|694.87|687.83|694.77|687.73|3
1730786910000|2024-11-05 06:08:30|694.97|687.93|695.02|687.98|695.07|688.03|694.97|687.93|7
1730786920000|2024-11-05 06:08:40|695.07|688.03|694.97|687.93|695.07|688.03|694.92|687.88|5
1730786930000|2024-11-05 06:08:50|694.92|687.88|694.67|687.63|694.92|687.88|694.67|687.63|6
1730786940000|2024-11-05 06:09:00|694.73|687.69|694.87|687.83|694.87|687.83|694.73|687.69|6
1730786950000|2024-11-05 06:09:10|694.82|687.78|694.82|687.78|694.82|687.78|694.82|687.78|1
1730786960000|2024-11-05 06:09:20|694.79|687.75|694.87|687.83|694.87|687.83|694.78|687.74|4
1730786970000|2024-11-05 06:09:30|694.77|687.73|694.77|687.73|694.77|687.73|694.77|687.73|1
1730786990000|2024-11-05 06:09:50|695.07|688.03|695.07|688.03|695.07|688.03|695.07|688.03|1
1730787000000|2024-11-05 06:10:00|695.17|688.13|694.92|687.88|695.27|688.23|694.92|687.88|7
1730787010000|2024-11-05 06:10:10|694.82|687.78|694.57|687.53|694.82|687.78|694.57|687.53|5
1730787020000|2024-11-05 06:10:20|694.62|687.58|694.57|687.53|694.67|687.63|694.57|687.53|4
1730787030000|2024-11-05 06:10:30|694.52|687.48|694.37|687.33|694.58|687.54|694.37|687.33|7
1730787040000|2024-11-05 06:10:40|694.32|687.28|693.97|686.93|694.32|687.28|693.97|686.93|7
1730787050000|2024-11-05 06:10:50|693.92|686.88|693.72|686.68|693.92|686.88|693.72|686.68|6
1730787060000|2024-11-05 06:11:00|693.78|686.74|693.87|686.83|693.87|686.83|693.77|686.73|3
1730787070000|2024-11-05 06:11:10|693.97|686.93|694.07|687.03|694.07|687.03|693.92|686.88|4
1730787080000|2024-11-05 06:11:20|694.17|687.13|694.17|687.13|694.17|687.13|694.17|687.13|1
1730787090000|2024-11-05 06:11:30|694.12|687.08|694.07|687.03|694.12|687.08|694.07|687.03|2
1730787110000|2024-11-05 06:11:50|694.02|686.98|693.67|686.63|694.02|686.98|693.67|686.63|9
1730787120000|2024-11-05 06:12:00|693.7|686.66|693.79|686.75|693.79|686.75|693.67|686.63|5
1730787130000|2024-11-05 06:12:10|693.87|686.83|693.87|686.83|693.87|686.83|693.87|686.83|1
1730787140000|2024-11-05 06:12:20|693.97|686.93|693.97|686.93|693.97|686.93|693.97|686.93|1
1730787150000|2024-11-05 06:12:30|693.92|686.88|693.77|686.73|693.92|686.88|693.77|686.73|2
1730787160000|2024-11-05 06:12:40|693.72|686.68|693.68|686.64|693.72|686.68|693.68|686.64|3
1730787170000|2024-11-05 06:12:50|693.67|686.63|693.67|686.63|693.72|686.68|693.62|686.58|4
1730787180000|2024-11-05 06:13:00|693.52|686.48|693.53|686.49|693.62|686.58|693.52|686.48|4
1730787190000|2024-11-05 06:13:10|693.58|686.54|693.67|686.63|693.67|686.63|693.58|686.54|2
1730787200000|2024-11-05 06:13:20|693.77|686.73|693.92|686.88|693.92|686.88|693.77|686.73|4
1730787210000|2024-11-05 06:13:30|693.87|686.83|693.77|686.73|693.87|686.83|693.62|686.58|6
1730787220000|2024-11-05 06:13:40|693.87|686.83|693.87|686.83|693.87|686.83|693.87|686.83|1
1730787230000|2024-11-05 06:13:50|693.97|686.93|693.89|686.85|694.12|687.08|693.89|686.85|8
1730787240000|2024-11-05 06:14:00|693.88|686.84|693.87|686.83|693.88|686.84|693.82|686.78|4
1730787250000|2024-11-05 06:14:10|693.82|686.78|693.84|686.8|693.85|686.81|693.77|686.73|6
1730787260000|2024-11-05 06:14:20|693.79|686.75|693.67|686.63|693.79|686.75|693.67|686.63|4
1730787270000|2024-11-05 06:14:30|693.71|686.67|693.47|686.43|693.71|686.67|693.42|686.38|7
1730787280000|2024-11-05 06:14:40|693.52|686.48|693.57|686.53|693.57|686.53|693.52|686.48|2
1730787290000|2024-11-05 06:14:50|693.61|686.57|693.59|686.55|693.61|686.57|693.57|686.53|7
1730787300000|2024-11-05 06:15:00|693.57|686.53|693.47|686.43|693.58|686.54|693.47|686.43|4
1730787310000|2024-11-05 06:15:10|693.51|686.47|693.49|686.45|693.51|686.47|693.49|686.45|3
1730787320000|2024-11-05 06:15:20|693.47|686.43|693.07|686.03|693.47|686.43|693.07|686.03|7
1730787330000|2024-11-05 06:15:30|693.02|685.98|692.97|685.93|693.02|685.98|692.97|685.93|2
1730787350000|2024-11-05 06:15:50|692.92|685.88|692.87|685.83|692.97|685.93|692.87|685.83|4
1730787370000|2024-11-05 06:16:10|692.89|685.85|692.93|685.89|692.94|685.9|692.89|685.85|3
1730787380000|2024-11-05 06:16:20|692.97|685.93|693.02|685.98|693.02|685.98|692.97|685.93|2
1730787390000|2024-11-05 06:16:30|692.97|685.93|692.97|685.93|692.97|685.93|692.97|685.93|1
1730787400000|2024-11-05 06:16:40|692.83|685.79|692.83|685.79|692.83|685.79|692.83|685.79|1
1730787410000|2024-11-05 06:16:50|692.82|685.78|692.81|685.77|692.82|685.78|692.81|685.77|2
1730787420000|2024-11-05 06:17:00|692.8|685.76|692.79|685.75|692.82|685.78|692.79|685.75|4
1730787430000|2024-11-05 06:17:10|692.87|685.83|693.02|685.98|693.02|685.98|692.87|685.83|3
1730787440000|2024-11-05 06:17:20|692.97|685.93|693.02|685.98|693.02|685.98|692.97|685.93|2
1730787450000|2024-11-05 06:17:30|693.07|686.03|693.07|686.03|693.07|686.03|693.07|686.03|1
1730787460000|2024-11-05 06:17:40|692.97|685.93|692.92|685.88|692.97|685.93|692.92|685.88|2
1730787470000|2024-11-05 06:17:50|692.87|685.83|692.81|685.77|692.87|685.83|692.81|685.77|3
1730787480000|2024-11-05 06:18:00|692.8|685.76|692.87|685.83|692.87|685.83|692.8|685.76|5
1730787500000|2024-11-05 06:18:20|693.17|686.13|693.42|686.38|693.42|686.38|693.08|686.04|5
1730787520000|2024-11-05 06:18:40|693.37|686.33|693.32|686.28|693.37|686.33|693.22|686.18|5
1730787530000|2024-11-05 06:18:50|693.37|686.33|693.42|686.38|693.42|686.38|693.37|686.33|2
1730787540000|2024-11-05 06:19:00|693.37|686.33|693.32|686.28|693.42|686.38|693.32|686.28|4
1730787550000|2024-11-05 06:19:10|693.27|686.23|693.77|686.73|693.87|686.83|693.22|686.18|7
1730787560000|2024-11-05 06:19:20|693.68|686.64|693.77|686.73|693.77|686.73|693.68|686.64|3
1730787570000|2024-11-05 06:19:30|693.67|686.63|693.67|686.63|693.67|686.63|693.67|686.63|1
1730787580000|2024-11-05 06:19:40|693.72|686.68|693.77|686.73|693.77|686.73|693.72|686.68|2
1730787590000|2024-11-05 06:19:50|693.87|686.83|694.07|687.03|694.07|687.03|693.87|686.83|3
1730787600000|2024-11-05 06:20:00|694.02|686.98|693.94|686.9|694.02|686.98|693.94|686.9|7
1730787610000|2024-11-05 06:20:10|693.93|686.89|693.91|686.87|693.93|686.89|693.91|686.87|3
1730787620000|2024-11-05 06:20:20|693.97|686.93|694.47|687.43|694.47|687.43|693.97|686.93|7
1730787630000|2024-11-05 06:20:30|694.52|687.48|694.62|687.58|694.62|687.58|694.52|687.48|3
1730787640000|2024-11-05 06:20:40|694.77|687.73|695.43|688.39|695.43|688.39|694.77|687.73|5
1730787650000|2024-11-05 06:20:50|695.38|688.34|695.41|688.37|695.42|688.38|695.37|688.33|4
1730787660000|2024-11-05 06:21:00|695.4|688.36|695.34|688.3|695.4|688.36|695.34|688.3|3
1730787670000|2024-11-05 06:21:10|695.32|688.28|695.32|688.28|695.32|688.28|695.27|688.23|3
1730787680000|2024-11-05 06:21:20|695.27|688.23|695.17|688.13|695.27|688.23|695.17|688.13|9
1730787690000|2024-11-05 06:21:30|695.12|688.08|694.92|687.88|695.12|688.08|694.92|687.88|6
1730787700000|2024-11-05 06:21:40|694.82|687.78|694.77|687.73|694.82|687.78|694.77|687.73|2
1730787710000|2024-11-05 06:21:50|694.72|687.68|694.62|687.58|694.72|687.68|694.62|687.58|3
1730787720000|2024-11-05 06:22:00|694.67|687.63|694.72|687.68|694.72|687.68|694.62|687.58|6
1730787730000|2024-11-05 06:22:10|694.62|687.58|694.62|687.58|694.62|687.58|694.62|687.58|1
1730787740000|2024-11-05 06:22:20|694.57|687.53|694.42|687.38|694.57|687.53|694.37|687.33|11
1730787750000|2024-11-05 06:22:30|694.47|687.43|694.47|687.43|694.57|687.53|694.47|687.43|4
1730787760000|2024-11-05 06:22:40|694.52|687.48|694.37|687.33|694.52|687.48|694.37|687.33|3
1730787770000|2024-11-05 06:22:50|694.32|687.28|693.92|686.88|694.32|687.28|693.92|686.88|5
1730787780000|2024-11-05 06:23:00|694.02|686.98|693.92|686.88|694.02|686.98|693.92|686.88|3
1730787790000|2024-11-05 06:23:10|693.87|686.83|693.67|686.63|693.87|686.83|693.67|686.63|4
1730787800000|2024-11-05 06:23:20|693.72|686.68|693.52|686.48|693.82|686.78|693.52|686.48|10
1730787810000|2024-11-05 06:23:30|693.47|686.43|693.27|686.23|693.62|686.58|693.27|686.23|11
1730787820000|2024-11-05 06:23:40|693.22|686.18|693.27|686.23|693.27|686.23|693.17|686.13|4
1730787830000|2024-11-05 06:23:50|693.22|686.18|693.22|686.18|693.22|686.18|693.22|686.18|1
1730787840000|2024-11-05 06:24:00|693.17|686.13|693.22|686.18|693.27|686.23|693.17|686.13|4
1730787850000|2024-11-05 06:24:10|693.27|686.23|693.07|686.03|693.27|686.23|693.07|686.03|5
1730787860000|2024-11-05 06:24:20|693.12|686.08|693.17|686.13|693.37|686.33|693.12|686.08|8
1730787870000|2024-11-05 06:24:30|693.02|685.98|692.97|685.93|693.07|686.03|692.97|685.93|3
1730787880000|2024-11-05 06:24:40|693.02|685.98|693.17|686.13|693.17|686.13|693.02|685.98|4
1730787900000|2024-11-05 06:25:00|693.12|686.08|693.07|686.03|693.12|686.08|693.07|686.03|2
1730787910000|2024-11-05 06:25:10|693.02|685.98|692.97|685.93|693.02|685.98|692.97|685.93|2
1730787920000|2024-11-05 06:25:20|693.07|686.03|693.25|686.21|693.26|686.22|693.07|686.03|6
1730787930000|2024-11-05 06:25:30|693.24|686.2|693.23|686.19|693.24|686.2|693.23|686.19|2
1730787940000|2024-11-05 06:25:40|693.22|686.18|693.27|686.23|693.27|686.23|693.21|686.17|3
1730787950000|2024-11-05 06:25:50|693.2|686.16|693.19|686.15|693.22|686.18|693.19|686.15|3
1730787960000|2024-11-05 06:26:00|693.18|686.14|693.22|686.18|693.22|686.18|693.18|686.14|2
1730787970000|2024-11-05 06:26:10|693.17|686.13|693.27|686.23|693.27|686.23|693.17|686.13|3
1730787980000|2024-11-05 06:26:20|693.42|686.38|693.67|686.63|693.67|686.63|693.42|686.38|7
1730787990000|2024-11-05 06:26:30|693.62|686.58|693.52|686.48|693.62|686.58|693.52|686.48|3
1730788000000|2024-11-05 06:26:40|693.57|686.53|693.77|686.73|693.77|686.73|693.57|686.53|2
1730788020000|2024-11-05 06:27:00|693.72|686.68|693.57|686.53|693.72|686.68|693.57|686.53|2
1730788030000|2024-11-05 06:27:10|693.52|686.48|693.52|686.48|693.57|686.53|693.52|686.48|3
1730788040000|2024-11-05 06:27:20|693.57|686.53|693.57|686.53|693.57|686.53|693.52|686.48|3
1730788050000|2024-11-05 06:27:30|693.47|686.43|693.47|686.43|693.47|686.43|693.47|686.43|1
1730788060000|2024-11-05 06:27:40|693.42|686.38|693.57|686.53|693.57|686.53|693.37|686.33|3
1730788070000|2024-11-05 06:27:50|693.52|686.48|693.47|686.43|693.52|686.48|693.47|686.43|2
1730788080000|2024-11-05 06:28:00|693.42|686.38|693.57|686.53|693.57|686.53|693.37|686.33|4
1730788090000|2024-11-05 06:28:10|693.47|686.43|693.21|686.17|693.47|686.43|693.21|686.17|6
1730788100000|2024-11-05 06:28:20|693.2|686.16|693.22|686.18|693.27|686.23|693.15|686.11|4
1730788110000|2024-11-05 06:28:30|693.19|686.15|693.19|686.15|693.19|686.15|693.19|686.15|1
1730788120000|2024-11-05 06:28:40|693.18|686.14|693.27|686.23|693.27|686.23|693.18|686.14|3
1730788140000|2024-11-05 06:29:00|693.32|686.28|693.37|686.33|693.37|686.33|693.32|686.28|2
1730788170000|2024-11-05 06:29:30|693.57|686.53|693.57|686.53|693.57|686.53|693.57|686.53|1
1730788180000|2024-11-05 06:29:40|693.67|686.63|693.57|686.53|693.67|686.63|693.57|686.53|2
1730788190000|2024-11-05 06:29:50|693.62|686.58|693.67|686.63|693.67|686.63|693.62|686.58|2
1730788200000|2024-11-05 06:30:00|693.77|686.73|694.07|687.03|694.07|687.03|693.77|686.73|2
1730788210000|2024-11-05 06:30:10|694.22|687.18|694.17|687.13|694.22|687.18|694.12|687.08|3
1730788220000|2024-11-05 06:30:20|694.37|687.33|694.47|687.43|694.47|687.43|694.37|687.33|2
1730788230000|2024-11-05 06:30:30|694.57|687.53|694.77|687.73|694.77|687.73|694.57|687.53|2
1730788240000|2024-11-05 06:30:40|694.67|687.63|694.67|687.63|694.67|687.63|694.57|687.53|3
1730788250000|2024-11-05 06:30:50|694.77|687.73|694.97|687.93|694.97|687.93|694.77|687.73|2
1730788260000|2024-11-05 06:31:00|695.07|688.03|694.9|687.86|695.07|688.03|694.9|687.86|3
1730788270000|2024-11-05 06:31:10|694.89|687.85|694.97|687.93|694.97|687.93|694.89|687.85|3
1730788280000|2024-11-05 06:31:20|695.17|688.13|695.17|688.13|695.17|688.13|695.17|688.13|1
1730788290000|2024-11-05 06:31:30|695.22|688.18|695.27|688.23|695.27|688.23|695.22|688.18|2
1730788300000|2024-11-05 06:31:40|695.17|688.13|694.9|687.86|695.17|688.13|694.9|687.86|4
1730788310000|2024-11-05 06:31:50|694.92|687.88|694.88|687.84|694.97|687.93|694.88|687.84|7
1730788320000|2024-11-05 06:32:00|694.78|687.74|694.81|687.77|694.81|687.77|694.67|687.63|5
1730788330000|2024-11-05 06:32:10|694.71|687.67|694.57|687.53|694.71|687.67|694.57|687.53|4
1730788340000|2024-11-05 06:32:20|694.52|687.48|694.17|687.13|694.57|687.53|694.17|687.13|8
1730788350000|2024-11-05 06:32:30|694.27|687.23|694.37|687.33|694.37|687.33|694.22|687.18|4
1730788360000|2024-11-05 06:32:40|694.32|687.28|694.27|687.23|694.37|687.33|694.27|687.23|8
1730788370000|2024-11-05 06:32:50|694.32|687.28|694.17|687.13|694.32|687.28|694.07|687.03|10
1730788380000|2024-11-05 06:33:00|694.12|687.08|694.12|687.08|694.17|687.13|694.07|687.03|7
1730788390000|2024-11-05 06:33:10|694.02|686.98|694.12|687.08|694.12|687.08|693.97|686.93|4
1730788400000|2024-11-05 06:33:20|693.97|686.93|693.87|686.83|694.02|686.98|693.87|686.83|5
1730788420000|2024-11-05 06:33:40|693.97|686.93|694.12|687.08|694.23|687.19|693.97|686.93|8
1730788430000|2024-11-05 06:33:50|694.07|687.03|694.02|686.98|694.14|687.1|694.02|686.98|4
1730788440000|2024-11-05 06:34:00|694.07|687.03|693.97|686.93|694.07|687.03|693.97|686.93|3
1730788450000|2024-11-05 06:34:10|693.92|686.88|693.87|686.83|693.92|686.88|693.87|686.83|2
1730788460000|2024-11-05 06:34:20|693.92|686.88|693.97|686.93|693.97|686.93|693.92|686.88|2
1730788470000|2024-11-05 06:34:30|694.02|686.98|694.06|687.02|694.06|687.02|694.02|686.98|2
1730788480000|2024-11-05 06:34:40|694.05|687.01|694.1|687.06|694.1|687.06|694.05|687.01|2
1730788490000|2024-11-05 06:34:50|694.05|687.01|694.09|687.05|694.09|687.05|694.04|687|3
1730788500000|2024-11-05 06:35:00|694.04|687|694.08|687.04|694.09|687.05|694.04|687|3
1730788510000|2024-11-05 06:35:10|694.03|686.99|694.02|686.98|694.08|687.04|694.02|686.98|4
1730788520000|2024-11-05 06:35:20|693.97|686.93|693.87|686.83|693.97|686.93|693.82|686.78|5
1730788530000|2024-11-05 06:35:30|693.67|686.63|693.77|686.73|693.77|686.73|693.57|686.53|6
1730788540000|2024-11-05 06:35:40|693.72|686.68|693.77|686.73|693.77|686.73|693.72|686.68|2
1730788560000|2024-11-05 06:36:00|693.87|686.83|693.83|686.79|693.97|686.93|693.83|686.79|5
1730788570000|2024-11-05 06:36:10|693.92|686.88|693.97|686.93|693.97|686.93|693.92|686.88|2
1730788590000|2024-11-05 06:36:30|693.92|686.88|693.97|686.93|693.97|686.93|693.87|686.83|5
1730788600000|2024-11-05 06:36:40|693.87|686.83|693.73|686.69|693.87|686.83|693.73|686.69|4
1730788610000|2024-11-05 06:36:50|693.72|686.68|693.66|686.62|693.72|686.68|693.66|686.62|3
1730788620000|2024-11-05 06:37:00|693.65|686.61|693.64|686.6|693.65|686.61|693.64|686.6|2
1730788630000|2024-11-05 06:37:10|693.63|686.59|693.68|686.64|693.68|686.64|693.63|686.59|2
1730788640000|2024-11-05 06:37:20|693.62|686.58|693.61|686.57|693.62|686.58|693.61|686.57|2
1730788650000|2024-11-05 06:37:30|693.6|686.56|693.59|686.55|693.6|686.56|693.59|686.55|2
1730788660000|2024-11-05 06:37:40|693.58|686.54|693.67|686.63|693.67|686.63|693.58|686.54|2
1730788670000|2024-11-05 06:37:50|693.57|686.53|693.57|686.53|693.57|686.53|693.57|686.53|1
1730788680000|2024-11-05 06:38:00|693.67|686.63|693.87|686.83|693.87|686.83|693.67|686.63|3
1730788690000|2024-11-05 06:38:10|693.97|686.93|693.97|686.93|693.97|686.93|693.97|686.93|1
1730788700000|2024-11-05 06:38:20|693.87|686.83|693.87|686.83|693.87|686.83|693.87|686.83|1
1730788720000|2024-11-05 06:38:40|693.77|686.73|693.77|686.73|693.77|686.73|693.77|686.73|1
1730788730000|2024-11-05 06:38:50|694.07|687.03|694.27|687.23|694.27|687.23|694.07|687.03|3
1730788740000|2024-11-05 06:39:00|694.18|687.14|694.27|687.23|694.37|687.33|694.18|687.14|3
1730788750000|2024-11-05 06:39:10|694.22|687.18|694.22|687.18|694.22|687.18|694.22|687.18|1
1730788760000|2024-11-05 06:39:20|694.17|687.13|694.11|687.07|694.17|687.13|694.11|687.07|2
1730788770000|2024-11-05 06:39:30|694.14|687.1|694.05|687.01|694.14|687.1|694.05|687.01|4
1730788780000|2024-11-05 06:39:40|694.04|687|694.09|687.05|694.17|687.13|694.04|687|4
1730788790000|2024-11-05 06:39:50|694.08|687.04|694.02|686.98|694.08|687.04|694.02|686.98|3
1730788800000|2024-11-05 06:40:00|693.97|686.93|693.95|686.91|693.97|686.93|693.95|686.91|3
1730788810000|2024-11-05 06:40:10|693.94|686.9|693.93|686.89|693.94|686.9|693.93|686.89|2
1730788820000|2024-11-05 06:40:20|693.92|686.88|693.91|686.87|693.92|686.88|693.87|686.83|3
1730788830000|2024-11-05 06:40:30|693.86|686.82|693.85|686.81|693.91|686.87|693.85|686.81|4
1730788840000|2024-11-05 06:40:40|693.84|686.8|693.83|686.79|693.84|686.8|693.83|686.79|2
1730788850000|2024-11-05 06:40:50|693.97|686.93|694.07|687.03|694.07|687.03|693.97|686.93|2
1730788860000|2024-11-05 06:41:00|694.17|687.13|694.12|687.08|694.17|687.13|694.12|687.08|2
1730788870000|2024-11-05 06:41:10|694.07|687.03|694.17|687.13|694.27|687.23|694.07|687.03|3
1730788890000|2024-11-05 06:41:30|694.33|687.29|694.42|687.38|694.43|687.39|694.25|687.21|5
1730788900000|2024-11-05 06:41:40|694.47|687.43|694.47|687.43|694.47|687.43|694.47|687.43|1
1730788920000|2024-11-05 06:42:00|694.32|687.28|694.37|687.33|694.37|687.33|694.32|687.28|2
1730788930000|2024-11-05 06:42:10|694.32|687.28|694.25|687.21|694.32|687.28|694.25|687.21|4
1730788940000|2024-11-05 06:42:20|694.37|687.33|694.24|687.2|694.37|687.33|694.24|687.2|4
1730788950000|2024-11-05 06:42:30|694.22|687.18|694.17|687.13|694.22|687.18|693.97|686.93|8
1730788960000|2024-11-05 06:42:40|694.16|687.12|694.15|687.11|694.16|687.12|694.11|687.07|4
1730788970000|2024-11-05 06:42:50|694.1|687.06|694.07|687.03|694.14|687.1|694.07|687.03|6
1730788980000|2024-11-05 06:43:00|694.06|687.02|694.05|687.01|694.06|687.02|694.05|687.01|2
1730788990000|2024-11-05 06:43:10|694.04|687|693.87|686.83|694.04|687|693.87|686.83|5
1730789000000|2024-11-05 06:43:20|693.72|686.68|693.57|686.53|693.72|686.68|693.57|686.53|2
1730789010000|2024-11-05 06:43:30|693.47|686.43|693.37|686.33|693.47|686.43|693.37|686.33|2
1730789020000|2024-11-05 06:43:40|693.32|686.28|693.27|686.23|693.32|686.28|693.27|686.23|2
1730789030000|2024-11-05 06:43:50|693.22|686.18|693.17|686.13|693.22|686.18|693.17|686.13|4
1730789050000|2024-11-05 06:44:10|693.12|686.08|693.17|686.13|693.22|686.18|693.12|686.08|3
1730789070000|2024-11-05 06:44:30|693.12|686.08|692.97|685.93|693.12|686.08|692.97|685.93|6
1730789100000|2024-11-05 06:45:00|693.02|685.98|693.02|685.98|693.02|685.98|692.87|685.83|13
1730789110000|2024-11-05 06:45:10|693.07|686.03|693.22|686.18|693.22|686.18|693.07|686.03|3
1730789120000|2024-11-05 06:45:20|693.27|686.23|693.67|686.63|693.67|686.63|693.26|686.22|6
1730789130000|2024-11-05 06:45:30|693.97|686.93|693.77|686.73|693.97|686.93|693.77|686.73|3
1730789140000|2024-11-05 06:45:40|693.67|686.63|693.67|686.63|693.67|686.63|693.67|686.63|1
1730789150000|2024-11-05 06:45:50|693.6|686.56|693.67|686.63|693.77|686.73|693.59|686.55|4
1730789160000|2024-11-05 06:46:00|693.62|686.58|693.62|686.58|693.67|686.63|693.62|686.58|3
1730789170000|2024-11-05 06:46:10|693.67|686.63|693.57|686.53|693.67|686.63|693.57|686.53|2
1730789180000|2024-11-05 06:46:20|693.67|686.63|693.67|686.63|693.67|686.63|693.62|686.58|3
1730789190000|2024-11-05 06:46:30|693.72|686.68|693.67|686.63|693.77|686.73|693.67|686.63|3
1730789200000|2024-11-05 06:46:40|693.57|686.53|693.57|686.53|693.57|686.53|693.57|686.53|1
1730789210000|2024-11-05 06:46:50|693.52|686.48|693.39|686.35|693.52|686.48|693.39|686.35|4
1730789220000|2024-11-05 06:47:00|693.57|686.53|693.87|686.83|693.87|686.83|693.57|686.53|3
1730789230000|2024-11-05 06:47:10|693.82|686.78|693.52|686.48|693.82|686.78|693.52|686.48|5
1730789240000|2024-11-05 06:47:20|693.51|686.47|693.45|686.41|693.51|686.47|693.45|686.41|3
1730789250000|2024-11-05 06:47:30|693.44|686.4|693.17|686.13|693.44|686.4|693.17|686.13|8
1730789260000|2024-11-05 06:47:40|693.22|686.18|693.35|686.31|693.36|686.32|693.22|686.18|5
1730789270000|2024-11-05 06:47:50|693.4|686.36|693.47|686.43|693.47|686.43|693.4|686.36|2
1730789280000|2024-11-05 06:48:00|693.67|686.63|693.57|686.53|693.67|686.63|693.52|686.48|4
1730789290000|2024-11-05 06:48:10|693.62|686.58|693.67|686.63|693.67|686.63|693.57|686.53|3
1730789300000|2024-11-05 06:48:20|693.62|686.58|693.58|686.54|693.67|686.63|693.58|686.54|5
1730789310000|2024-11-05 06:48:30|693.62|686.58|693.67|686.63|693.77|686.73|693.62|686.58|3
1730789320000|2024-11-05 06:48:40|693.72|686.68|693.77|686.73|693.87|686.83|693.67|686.63|5
1730789330000|2024-11-05 06:48:50|693.82|686.78|693.87|686.83|693.87|686.83|693.82|686.78|2
1730789340000|2024-11-05 06:49:00|693.97|686.93|693.92|686.88|693.97|686.93|693.87|686.83|3
1730789350000|2024-11-05 06:49:10|693.97|686.93|694.07|687.03|694.17|687.13|693.97|686.93|3
1730789360000|2024-11-05 06:49:20|694.12|687.08|694.67|687.63|694.67|687.63|694.12|687.08|4
1730789370000|2024-11-05 06:49:30|694.57|687.53|694.57|687.53|694.57|687.53|694.57|687.53|1
1730789390000|2024-11-05 06:49:50|694.52|687.48|694.47|687.43|694.52|687.48|694.47|687.43|2
1730789400000|2024-11-05 06:50:00|694.31|687.27|694.29|687.25|694.31|687.27|694.29|687.25|3
1730789410000|2024-11-05 06:50:10|694.28|687.24|694.28|687.24|694.28|687.24|694.28|687.24|1
1730789420000|2024-11-05 06:50:20|694.27|687.23|694.47|687.43|694.47|687.43|694.27|687.23|2
1730789430000|2024-11-05 06:50:30|694.37|687.33|694.37|687.33|694.37|687.33|694.37|687.33|1
1730789450000|2024-11-05 06:50:50|694.47|687.43|694.47|687.43|694.47|687.43|694.47|687.43|1
1730789460000|2024-11-05 06:51:00|694.57|687.53|694.37|687.33|694.57|687.53|694.37|687.33|2
1730789480000|2024-11-05 06:51:20|694.47|687.43|694.47|687.43|694.47|687.43|694.47|687.43|1
1730789490000|2024-11-05 06:51:30|694.57|687.53|694.47|687.43|694.57|687.53|694.47|687.43|2
1730789500000|2024-11-05 06:51:40|694.57|687.53|694.37|687.33|694.57|687.53|694.37|687.33|5
1730789520000|2024-11-05 06:52:00|694.27|687.23|694.27|687.23|694.27|687.23|694.27|687.23|1
1730789530000|2024-11-05 06:52:10|694.37|687.33|694.27|687.23|694.37|687.33|694.27|687.23|2
1730789540000|2024-11-05 06:52:20|694.32|687.28|694.27|687.23|694.32|687.28|694.27|687.23|2
1730789550000|2024-11-05 06:52:30|694.37|687.33|694.37|687.33|694.37|687.33|694.37|687.33|1
1730789560000|2024-11-05 06:52:40|694.57|687.53|694.47|687.43|694.67|687.63|694.47|687.43|5
1730789570000|2024-11-05 06:52:50|694.52|687.48|694.57|687.53|694.57|687.53|694.52|687.48|2
1730789580000|2024-11-05 06:53:00|694.52|687.48|694.67|687.63|694.67|687.63|694.52|687.48|5
1730789590000|2024-11-05 06:53:10|694.57|687.53|694.57|687.53|694.57|687.53|694.57|687.53|1
1730789610000|2024-11-05 06:53:30|694.67|687.63|694.67|687.63|694.67|687.63|694.67|687.63|1
1730789620000|2024-11-05 06:53:40|694.77|687.73|695.17|688.13|695.17|688.13|694.77|687.73|3
1730789630000|2024-11-05 06:53:50|695.37|688.33|695.57|688.53|695.57|688.53|695.37|688.33|3
1730789640000|2024-11-05 06:54:00|695.77|688.73|695.77|688.73|695.77|688.73|695.77|688.73|1
1730789670000|2024-11-05 06:54:30|695.92|688.88|695.92|688.88|695.92|688.88|695.92|688.88|1
1730789680000|2024-11-05 06:54:40|696.12|689.08|696.07|689.03|696.12|689.08|696.07|689.03|2
1730789690000|2024-11-05 06:54:50|696.02|688.98|695.97|688.93|696.02|688.98|695.97|688.93|2
1730789700000|2024-11-05 06:55:00|695.87|688.83|695.65|688.61|695.87|688.83|695.65|688.61|6
1730789710000|2024-11-05 06:55:10|695.77|688.73|695.68|688.64|695.77|688.73|695.68|688.64|4
1730789720000|2024-11-05 06:55:20|695.67|688.63|695.67|688.63|695.67|688.63|695.67|688.63|1
1730789740000|2024-11-05 06:55:40|695.77|688.73|695.97|688.93|695.97|688.93|695.77|688.73|2
1730789750000|2024-11-05 06:55:50|696.12|689.08|696.17|689.13|696.17|689.13|696.12|689.08|2
1730789760000|2024-11-05 06:56:00|696.12|689.08|695.97|688.93|696.12|689.08|695.97|688.93|2
1730789800000|2024-11-05 06:56:40|695.87|688.83|695.87|688.83|695.87|688.83|695.87|688.83|1
1730789810000|2024-11-05 06:56:50|696.07|689.03|696.17|689.13|696.17|689.13|696.07|689.03|5
1730789820000|2024-11-05 06:57:00|696.07|689.03|695.97|688.93|696.07|689.03|695.97|688.93|2
1730789830000|2024-11-05 06:57:10|696.17|689.13|696.17|689.13|696.17|689.13|696.17|689.13|1
1730789840000|2024-11-05 06:57:20|696.22|689.18|696.27|689.23|696.27|689.23|696.22|689.18|2
1730789860000|2024-11-05 06:57:40|696.22|689.18|696.17|689.13|696.22|689.18|696.17|689.13|2
1730789870000|2024-11-05 06:57:50|696.12|689.08|696.07|689.03|696.12|689.08|696.07|689.03|2
1730789880000|2024-11-05 06:58:00|696.02|688.98|696.07|689.03|696.07|689.03|695.97|688.93|3
1730789890000|2024-11-05 06:58:10|696.17|689.13|696.37|689.33|696.37|689.33|696.17|689.13|2
1730789910000|2024-11-05 06:58:30|696.27|689.23|696.27|689.23|696.32|689.28|696.27|689.23|3
1730789920000|2024-11-05 06:58:40|696.22|689.18|696.17|689.13|696.22|689.18|696.17|689.13|2
1730789930000|2024-11-05 06:58:50|696.22|689.18|695.99|688.95|696.22|689.18|695.99|688.95|5
1730789940000|2024-11-05 06:59:00|696.17|689.13|696.17|689.13|696.27|689.23|696.17|689.13|3
1730789960000|2024-11-05 06:59:20|696.07|689.03|696.07|689.03|696.07|689.03|696.07|689.03|1
1730789980000|2024-11-05 06:59:40|695.97|688.93|696.07|689.03|696.07|689.03|695.97|688.93|2
1730789990000|2024-11-05 06:59:50|696.17|689.13|696.17|689.13|696.17|689.13|696.17|689.13|1
1730790000000|2024-11-05 07:00:00|696.12|689.08|696.17|689.13|696.17|689.13|696.07|689.03|3
1730790020000|2024-11-05 07:00:20|696.07|689.03|695.82|688.78|696.07|689.03|695.82|688.78|6
1730790030000|2024-11-05 07:00:30|695.72|688.68|695.7|688.66|695.72|688.68|695.47|688.43|10
1730790040000|2024-11-05 07:00:40|695.75|688.71|696.07|689.03|696.17|689.13|695.75|688.71|6
1730790320000|2024-11-05 07:05:20|696.32|689.28|696.32|689.28|696.32|689.28|696.32|689.28|1
1730790330000|2024-11-05 07:05:30|696.52|689.48|696.57|689.53|696.62|689.58|696.42|689.38|7
1730790340000|2024-11-05 07:05:40|696.52|689.48|696.62|689.58|696.67|689.63|696.52|689.48|4
1730790350000|2024-11-05 07:05:50|696.57|689.53|696.27|689.23|696.57|689.53|696.27|689.23|5
1730790360000|2024-11-05 07:06:00|696.22|689.18|696.37|689.33|696.37|689.33|696.22|689.18|7
1730790370000|2024-11-05 07:06:10|696.27|689.23|696.37|689.33|696.62|689.58|696.27|689.23|10
1730790380000|2024-11-05 07:06:20|696.32|689.28|696.42|689.38|696.42|689.38|696.32|689.28|2
1730790390000|2024-11-05 07:06:30|696.37|689.33|696.42|689.38|696.42|689.38|696.37|689.33|2
1730790400000|2024-11-05 07:06:40|696.47|689.43|696.17|689.13|696.47|689.43|696.17|689.13|9
1730790410000|2024-11-05 07:06:50|696.27|689.23|696.07|689.03|696.27|689.23|696.07|689.03|4
1730790420000|2024-11-05 07:07:00|696.12|689.08|696.37|689.33|696.46|689.42|696.12|689.08|10
1730790430000|2024-11-05 07:07:10|696.39|689.35|696.77|689.73|696.77|689.73|696.39|689.35|7
1730790440000|2024-11-05 07:07:20|696.87|689.83|696.77|689.73|696.87|689.83|696.72|689.68|4
1730790450000|2024-11-05 07:07:30|696.97|689.93|696.82|689.78|697.07|690.03|696.82|689.78|7
1730790460000|2024-11-05 07:07:40|696.77|689.73|696.72|689.68|696.77|689.73|696.72|689.68|2
1730790470000|2024-11-05 07:07:50|696.77|689.73|696.69|689.65|696.77|689.73|696.69|689.65|4
1730790490000|2024-11-05 07:08:10|696.67|689.63|696.82|689.78|696.87|689.83|696.67|689.63|4
1730790500000|2024-11-05 07:08:20|696.77|689.73|696.67|689.63|696.77|689.73|696.67|689.63|2
1730790570000|2024-11-05 07:09:30|696.57|689.53|696.57|689.53|696.57|689.53|696.57|689.53|1
1730790580000|2024-11-05 07:09:40|696.62|689.58|696.77|689.73|696.77|689.73|696.62|689.58|3
1730790590000|2024-11-05 07:09:50|696.87|689.83|696.87|689.83|696.87|689.83|696.87|689.83|1
1730790600000|2024-11-05 07:10:00|696.77|689.73|696.77|689.73|696.77|689.73|696.77|689.73|1
1730790610000|2024-11-05 07:10:10|696.72|689.68|696.68|689.64|696.72|689.68|696.68|689.64|3
1730790620000|2024-11-05 07:10:20|696.67|689.63|696.47|689.43|696.67|689.63|696.47|689.43|7
1730790630000|2024-11-05 07:10:30|696.42|689.38|696.17|689.13|696.42|689.38|696.17|689.13|6
1730790640000|2024-11-05 07:10:40|696.12|689.08|696.17|689.13|696.22|689.18|696.12|689.08|3
1730790650000|2024-11-05 07:10:50|696.28|689.24|696.37|689.33|696.37|689.33|696.27|689.23|3
1730790660000|2024-11-05 07:11:00|696.36|689.32|696.34|689.3|696.47|689.43|696.34|689.3|6
1730790670000|2024-11-05 07:11:10|696.33|689.29|696.32|689.28|696.37|689.33|696.32|689.28|6
1730790680000|2024-11-05 07:11:20|696.37|689.33|696.32|689.28|696.37|689.33|696.29|689.25|5
1730790690000|2024-11-05 07:11:30|696.29|689.25|696.42|689.38|696.47|689.43|696.28|689.24|4
1730790700000|2024-11-05 07:11:40|696.37|689.33|696.21|689.17|696.37|689.33|696.21|689.17|4
1730790710000|2024-11-05 07:11:50|696.2|689.16|696.13|689.09|696.2|689.16|696.13|689.09|6
1730790720000|2024-11-05 07:12:00|696.08|689.04|695.92|688.88|696.08|689.04|695.92|688.88|4
1730790730000|2024-11-05 07:12:10|695.87|688.83|695.92|688.88|695.92|688.88|695.87|688.83|2
1730790740000|2024-11-05 07:12:20|695.87|688.83|695.87|688.83|695.87|688.83|695.87|688.83|1
1730790750000|2024-11-05 07:12:30|695.82|688.78|695.77|688.73|695.82|688.78|695.67|688.63|8
1730790760000|2024-11-05 07:12:40|695.83|688.79|695.88|688.84|695.93|688.89|695.83|688.79|3
1730790770000|2024-11-05 07:12:50|695.87|688.83|695.97|688.93|695.97|688.93|695.87|688.83|4
1730790780000|2024-11-05 07:13:00|696.07|689.03|695.97|688.93|696.07|689.03|695.97|688.93|3
1730790790000|2024-11-05 07:13:10|695.92|688.88|695.77|688.73|695.92|688.88|695.77|688.73|4
1730790800000|2024-11-05 07:13:20|695.72|688.68|695.47|688.43|695.72|688.68|695.47|688.43|7
1730790810000|2024-11-05 07:13:30|695.37|688.33|695.52|688.48|695.52|688.48|695.37|688.33|3
1730790820000|2024-11-05 07:13:40|695.47|688.43|695.47|688.43|695.47|688.43|695.47|688.43|1
1730790840000|2024-11-05 07:14:00|695.64|688.6|695.37|688.33|695.64|688.6|695.32|688.28|8
1730790850000|2024-11-05 07:14:10|695.32|688.28|695.27|688.23|695.32|688.28|695.27|688.23|2
1730790860000|2024-11-05 07:14:20|695.22|688.18|695.47|688.43|695.54|688.5|695.17|688.13|9
1730790870000|2024-11-05 07:14:30|695.46|688.42|695.51|688.47|695.51|688.47|695.46|688.42|2
1730790880000|2024-11-05 07:14:40|695.5|688.46|695.57|688.53|695.67|688.63|695.5|688.46|4
1730790890000|2024-11-05 07:14:50|695.52|688.48|695.37|688.33|695.52|688.48|695.37|688.33|7
1730790900000|2024-11-05 07:15:00|695.32|688.28|695.12|688.08|695.32|688.28|695.12|688.08|9
1730790910000|2024-11-05 07:15:10|695.07|688.03|694.87|687.83|695.07|688.03|694.82|687.78|7
1730790920000|2024-11-05 07:15:20|694.92|687.88|694.72|687.68|694.92|687.88|694.72|687.68|4
1730790930000|2024-11-05 07:15:30|694.77|687.73|694.97|687.93|694.97|687.93|694.67|687.63|7
1730790940000|2024-11-05 07:15:40|695.02|687.98|695.02|687.98|695.02|687.98|694.92|687.88|7
1730790950000|2024-11-05 07:15:50|694.92|687.88|694.67|687.63|694.92|687.88|694.67|687.63|6
1730790960000|2024-11-05 07:16:00|694.72|687.68|694.77|687.73|694.82|687.78|694.72|687.68|6
1730790970000|2024-11-05 07:16:10|694.72|687.68|695|687.96|695.05|688.01|694.72|687.68|9
1730790980000|2024-11-05 07:16:20|694.87|687.83|694.87|687.83|694.87|687.83|694.72|687.68|7
1730790990000|2024-11-05 07:16:30|694.82|687.78|694.77|687.73|694.87|687.83|694.77|687.73|8
1730791000000|2024-11-05 07:16:40|694.72|687.68|694.67|687.63|694.72|687.68|694.67|687.63|2
1730791010000|2024-11-05 07:16:50|694.62|687.58|694.67|687.63|694.67|687.63|694.62|687.58|2
1730791020000|2024-11-05 07:17:00|694.62|687.58|694.37|687.33|694.62|687.58|694.32|687.28|8
1730791040000|2024-11-05 07:17:20|694.32|687.28|693.97|686.93|694.37|687.33|693.97|686.93|8
1730791050000|2024-11-05 07:17:30|693.92|686.88|693.87|686.83|693.92|686.88|693.77|686.73|10
1730791060000|2024-11-05 07:17:40|693.92|686.88|693.92|686.88|694.07|687.03|693.92|686.88|11
1730791070000|2024-11-05 07:17:50|693.97|686.93|693.92|686.88|693.97|686.93|693.77|686.73|6
1730791080000|2024-11-05 07:18:00|693.97|686.93|693.67|686.63|693.97|686.93|693.67|686.63|7
1730791090000|2024-11-05 07:18:10|693.62|686.58|693.47|686.43|693.62|686.58|693.42|686.38|7
1730791100000|2024-11-05 07:18:20|693.42|686.38|693.32|686.28|693.47|686.43|693.32|686.28|6
1730791110000|2024-11-05 07:18:30|693.42|686.38|693.57|686.53|693.67|686.63|693.37|686.33|11
1730791120000|2024-11-05 07:18:40|693.62|686.58|693.72|686.68|693.72|686.68|693.62|686.58|5
1730791130000|2024-11-05 07:18:50|693.87|686.83|693.82|686.78|693.87|686.83|693.82|686.78|2
1730791140000|2024-11-05 07:19:00|693.87|686.83|694.32|687.28|694.32|687.28|693.87|686.83|6
1730791150000|2024-11-05 07:19:10|694.27|687.23|694.32|687.28|694.32|687.28|694.27|687.23|2
1730791160000|2024-11-05 07:19:20|694.27|687.23|694.17|687.13|694.27|687.23|694.17|687.13|3
1730791170000|2024-11-05 07:19:30|694.37|687.33|694.37|687.33|694.37|687.33|694.17|687.13|7
1730791180000|2024-11-05 07:19:40|694.27|687.23|694.27|687.23|694.27|687.23|694.27|687.23|1
1730791190000|2024-11-05 07:19:50|694.22|687.18|694.37|687.33|694.37|687.33|694.22|687.18|4
1730791200000|2024-11-05 07:20:00|694.57|687.53|694.27|687.23|694.57|687.53|694.17|687.13|6
1730791210000|2024-11-05 07:20:10|694.57|687.53|694.36|687.32|694.57|687.53|694.36|687.32|5
1730791220000|2024-11-05 07:20:20|694.35|687.31|694.52|687.48|694.57|687.53|694.35|687.31|6
1730791230000|2024-11-05 07:20:30|694.57|687.53|694.67|687.63|694.77|687.73|694.57|687.53|4
1730791250000|2024-11-05 07:20:50|694.72|687.68|694.67|687.63|694.77|687.73|694.67|687.63|3
1730791270000|2024-11-05 07:21:10|694.77|687.73|694.77|687.73|694.77|687.73|694.67|687.63|3
1730791280000|2024-11-05 07:21:20|694.82|687.78|695.07|688.03|695.07|688.03|694.82|687.78|3
1730791290000|2024-11-05 07:21:30|695.02|687.98|695.17|688.13|695.17|688.13|695.02|687.98|3
1730791300000|2024-11-05 07:21:40|695.22|688.18|695.22|688.18|695.22|688.18|695.22|688.18|1
1730791310000|2024-11-05 07:21:50|695.47|688.43|695.49|688.45|695.57|688.53|695.47|688.43|5
1730791320000|2024-11-05 07:22:00|695.44|688.4|695.42|688.38|695.44|688.4|695.37|688.33|7
1730791330000|2024-11-05 07:22:10|695.37|688.33|695.07|688.03|695.37|688.33|695.07|688.03|8
1730791340000|2024-11-05 07:22:20|695.12|688.08|695.29|688.25|695.3|688.26|695.12|688.08|6
1730791350000|2024-11-05 07:22:30|695.22|688.18|695.22|688.18|695.22|688.18|695.22|688.18|1
1730791360000|2024-11-05 07:22:40|695.26|688.22|695.25|688.21|695.26|688.22|695.25|688.21|2
1730791370000|2024-11-05 07:22:50|695.2|688.16|695.12|688.08|695.2|688.16|695.07|688.03|5
1730791380000|2024-11-05 07:23:00|695.17|688.13|695.32|688.28|695.37|688.33|695.17|688.13|5
1730791390000|2024-11-05 07:23:10|695.27|688.23|695.27|688.23|695.27|688.23|695.27|688.23|1
1730791410000|2024-11-05 07:23:30|695.12|688.08|695.08|688.04|695.12|688.08|695.08|688.04|2
1730791420000|2024-11-05 07:23:40|695.07|688.03|694.97|687.93|695.07|688.03|694.92|687.88|5
1730791430000|2024-11-05 07:23:50|694.92|687.88|694.87|687.83|694.92|687.88|694.87|687.83|2
1730791440000|2024-11-05 07:24:00|694.82|687.78|694.87|687.83|694.87|687.83|694.82|687.78|2
1730791470000|2024-11-05 07:24:30|694.88|687.84|694.86|687.82|694.88|687.84|694.86|687.82|3
1730791480000|2024-11-05 07:24:40|694.85|687.81|694.85|687.81|694.85|687.81|694.85|687.81|1
1730791490000|2024-11-05 07:24:50|694.82|687.78|694.83|687.79|694.84|687.8|694.72|687.68|7
1730791500000|2024-11-05 07:25:00|694.78|687.74|694.87|687.83|694.87|687.83|694.73|687.69|5
1730791510000|2024-11-05 07:25:10|694.82|687.78|694.76|687.72|694.82|687.78|694.76|687.72|2
1730791520000|2024-11-05 07:25:20|694.72|687.68|694.74|687.7|694.74|687.7|694.57|687.53|6
1730791530000|2024-11-05 07:25:30|694.69|687.65|694.57|687.53|694.69|687.65|694.57|687.53|4
1730791540000|2024-11-05 07:25:40|694.52|687.48|694.57|687.53|694.57|687.53|694.52|687.48|2
1730791550000|2024-11-05 07:25:50|694.47|687.43|694.47|687.43|694.47|687.43|694.47|687.43|1
1730791560000|2024-11-05 07:26:00|694.37|687.33|693.97|686.93|694.37|687.33|693.87|686.83|13
1730791570000|2024-11-05 07:26:10|694.07|687.03|693.92|686.88|694.07|687.03|693.92|686.88|7
1730791580000|2024-11-05 07:26:20|693.87|686.83|693.87|686.83|693.92|686.88|693.57|686.53|16
1730791590000|2024-11-05 07:26:30|693.82|686.78|693.97|686.93|694.02|686.98|693.82|686.78|7
1730791600000|2024-11-05 07:26:40|693.92|686.88|693.97|686.93|693.97|686.93|693.92|686.88|2
1730791610000|2024-11-05 07:26:50|693.87|686.83|693.67|686.63|693.87|686.83|693.57|686.53|10
1730791620000|2024-11-05 07:27:00|693.62|686.58|693.57|686.53|693.62|686.58|693.57|686.53|2
1730791630000|2024-11-05 07:27:10|693.62|686.58|693.97|686.93|694.05|687.01|693.62|686.58|10
1730791640000|2024-11-05 07:27:20|693.98|686.94|693.92|686.88|693.98|686.94|693.92|686.88|3
1730791650000|2024-11-05 07:27:30|693.82|686.78|693.77|686.73|693.82|686.78|693.77|686.73|2
1730791660000|2024-11-05 07:27:40|693.89|686.85|693.88|686.84|693.89|686.85|693.87|686.83|3
1730791670000|2024-11-05 07:27:50|693.87|686.83|693.91|686.87|693.92|686.88|693.87|686.83|3
1730791680000|2024-11-05 07:28:00|693.86|686.82|693.77|686.73|693.86|686.82|693.72|686.68|5
1730791690000|2024-11-05 07:28:10|693.72|686.68|693.57|686.53|693.72|686.68|693.42|686.38|8
1730791700000|2024-11-05 07:28:20|693.72|686.68|693.52|686.48|693.72|686.68|693.52|686.48|5
1730791710000|2024-11-05 07:28:30|693.47|686.43|693.47|686.43|693.47|686.43|693.42|686.38|3
1730791740000|2024-11-05 07:29:00|693.52|686.48|693.57|686.53|693.57|686.53|693.52|686.48|2
1730791750000|2024-11-05 07:29:10|693.52|686.48|693.52|686.48|693.52|686.48|693.52|686.48|1
1730791760000|2024-11-05 07:29:20|693.47|686.43|693.47|686.43|693.47|686.43|693.47|686.43|1
1730791770000|2024-11-05 07:29:30|693.52|686.48|693.52|686.48|693.53|686.49|693.52|686.48|3
1730791780000|2024-11-05 07:29:40|693.57|686.53|693.57|686.53|693.62|686.58|693.57|686.53|3
1730791790000|2024-11-05 07:29:50|693.52|686.48|693.5|686.46|693.52|686.48|693.5|686.46|3
1730791800000|2024-11-05 07:30:00|693.49|686.45|693.57|686.53|693.62|686.58|693.49|686.45|6
1730791810000|2024-11-05 07:30:10|693.67|686.63|693.77|686.73|693.77|686.73|693.62|686.58|5
1730791820000|2024-11-05 07:30:20|693.82|686.78|693.77|686.73|693.97|686.93|693.77|686.73|4
1730791830000|2024-11-05 07:30:30|693.81|686.77|693.81|686.77|693.81|686.77|693.81|686.77|1
1730791840000|2024-11-05 07:30:40|693.8|686.76|693.87|686.83|693.87|686.83|693.8|686.76|4
1730791850000|2024-11-05 07:30:50|693.92|686.88|693.97|686.93|693.97|686.93|693.92|686.88|2
1730791860000|2024-11-05 07:31:00|694.07|687.03|694.17|687.13|694.17|687.13|694.07|687.03|2
1730791870000|2024-11-05 07:31:10|694.07|687.03|694.02|686.98|694.21|687.17|694.02|686.98|10
1730791890000|2024-11-05 07:31:30|694.07|687.03|694.15|687.11|694.16|687.12|694.07|687.03|4
1730791900000|2024-11-05 07:31:40|694.14|687.1|694.27|687.23|694.27|687.23|694.14|687.1|3
1730791910000|2024-11-05 07:31:50|694.18|687.14|694.18|687.14|694.18|687.14|694.18|687.14|1
1730791920000|2024-11-05 07:32:00|694.17|687.13|694.27|687.23|694.27|687.23|694.17|687.13|3
1730791930000|2024-11-05 07:32:10|694.39|687.35|694.67|687.63|694.67|687.63|694.39|687.35|3
1730791940000|2024-11-05 07:32:20|694.87|687.83|695.32|688.28|695.32|688.28|694.87|687.83|8
1730791950000|2024-11-05 07:32:30|695.17|688.13|695.27|688.23|695.27|688.23|695.12|688.08|5
1730791970000|2024-11-05 07:32:50|695.22|688.18|695.19|688.15|695.22|688.18|695.17|688.13|4
1730791980000|2024-11-05 07:33:00|695.18|688.14|695.07|688.03|695.18|688.14|695.07|688.03|4
1730791990000|2024-11-05 07:33:10|695.02|687.98|694.97|687.93|695.02|687.98|694.92|687.88|4
1730792000000|2024-11-05 07:33:20|694.92|687.88|695.03|687.99|695.04|688|694.92|687.88|4
1730792010000|2024-11-05 07:33:30|694.98|687.94|694.87|687.83|694.98|687.94|694.87|687.83|3
1730792030000|2024-11-05 07:33:50|694.88|687.84|694.88|687.84|694.88|687.84|694.88|687.84|1
1730792040000|2024-11-05 07:34:00|694.82|687.78|694.91|687.87|694.91|687.87|694.77|687.73|6
1730792050000|2024-11-05 07:34:10|694.9|687.86|694.9|687.86|694.97|687.93|694.9|687.86|4
1730792060000|2024-11-05 07:34:20|694.85|687.81|694.97|687.93|694.97|687.93|694.83|687.79|4
1730792080000|2024-11-05 07:34:40|694.92|687.88|694.81|687.77|694.92|687.88|694.81|687.77|4
1730792090000|2024-11-05 07:34:50|694.8|687.76|694.79|687.75|694.8|687.76|694.79|687.75|2
1730792100000|2024-11-05 07:35:00|694.74|687.7|694.67|687.63|694.74|687.7|694.67|687.63|3
1730792110000|2024-11-05 07:35:10|694.72|687.68|694.97|687.93|694.97|687.93|694.72|687.68|5
1730792120000|2024-11-05 07:35:20|694.92|687.88|694.77|687.73|694.92|687.88|694.77|687.73|2
1730792140000|2024-11-05 07:35:40|694.87|687.83|694.87|687.83|694.87|687.83|694.77|687.73|4
1730792150000|2024-11-05 07:35:50|694.97|687.93|694.92|687.88|694.97|687.93|694.92|687.88|2
1730792160000|2024-11-05 07:36:00|694.87|687.83|694.77|687.73|694.87|687.83|694.77|687.73|4
1730792180000|2024-11-05 07:36:20|694.97|687.93|695.17|688.13|695.17|688.13|694.97|687.93|6
1730792190000|2024-11-05 07:36:30|695.27|688.23|695.37|688.33|695.37|688.33|695.27|688.23|5
1730792200000|2024-11-05 07:36:40|695.42|688.38|695.42|688.38|695.42|688.38|695.42|688.38|1
1730792210000|2024-11-05 07:36:50|695.37|688.33|695.37|688.33|695.37|688.33|695.37|688.33|1
1730792220000|2024-11-05 07:37:00|695.27|688.23|695.27|688.23|695.27|688.23|695.22|688.18|3
1730792230000|2024-11-05 07:37:10|695.38|688.34|695.99|688.95|695.99|688.95|695.37|688.33|10
1730792240000|2024-11-05 07:37:20|696.02|688.98|696.07|689.03|696.07|689.03|696.02|688.98|4
1730792250000|2024-11-05 07:37:30|696.02|688.98|695.72|688.68|696.02|688.98|695.72|688.68|4
1730792260000|2024-11-05 07:37:40|695.67|688.63|695.57|688.53|695.67|688.63|695.57|688.53|3
1730792270000|2024-11-05 07:37:50|695.37|688.33|695.42|688.38|695.42|688.38|695.37|688.33|2
1730792280000|2024-11-05 07:38:00|695.37|688.33|695.32|688.28|695.42|688.38|695.27|688.23|7
1730792290000|2024-11-05 07:38:10|695.42|688.38|695.42|688.38|695.47|688.43|695.42|688.38|3
1730792300000|2024-11-05 07:38:20|695.47|688.43|695.42|688.38|695.47|688.43|695.42|688.38|2
1730792310000|2024-11-05 07:38:30|695.37|688.33|695.42|688.38|695.42|688.38|695.37|688.33|2
1730792320000|2024-11-05 07:38:40|695.47|688.43|695.6|688.56|695.62|688.58|695.47|688.43|4
1730792330000|2024-11-05 07:38:50|695.55|688.51|695.32|688.28|695.55|688.51|695.32|688.28|6
1730792340000|2024-11-05 07:39:00|695.37|688.33|695.02|687.98|695.37|688.33|695.02|687.98|7
1730792350000|2024-11-05 07:39:10|694.97|687.93|694.97|687.93|694.97|687.93|694.87|687.83|5
1730792360000|2024-11-05 07:39:20|695.07|688.03|695.17|688.13|695.17|688.13|695.07|688.03|5
1730792370000|2024-11-05 07:39:30|695.22|688.18|695.22|688.18|695.22|688.18|695.22|688.18|1
1730792380000|2024-11-05 07:39:40|695.27|688.23|695.27|688.23|695.27|688.23|695.27|688.23|1
1730792390000|2024-11-05 07:39:50|695.22|688.18|695.12|688.08|695.22|688.18|695.12|688.08|3
1730792400000|2024-11-05 07:40:00|695.17|688.13|695.24|688.2|695.3|688.26|695.17|688.13|4
1730792410000|2024-11-05 07:40:10|695.19|688.15|695.17|688.13|695.19|688.15|695.17|688.13|2
1730792420000|2024-11-05 07:40:20|695.12|688.08|695.37|688.33|695.37|688.33|695.12|688.08|2
1730792430000|2024-11-05 07:40:30|695.57|688.53|695.44|688.4|695.57|688.53|695.37|688.33|7
1730792440000|2024-11-05 07:40:40|695.42|688.38|695.67|688.63|695.67|688.63|695.42|688.38|4
1730792450000|2024-11-05 07:40:50|695.72|688.68|695.87|688.83|695.87|688.83|695.72|688.68|2
1730792460000|2024-11-05 07:41:00|695.97|688.93|696.32|689.28|696.32|689.28|695.97|688.93|10
1730792470000|2024-11-05 07:41:10|696.42|689.38|696.52|689.48|696.52|689.48|696.41|689.37|5
1730792480000|2024-11-05 07:41:20|696.57|689.53|696.67|689.63|696.67|689.63|696.52|689.48|4
1730792490000|2024-11-05 07:41:30|696.57|689.53|696.72|689.68|696.77|689.73|696.57|689.53|6
1730792500000|2024-11-05 07:41:40|696.77|689.73|696.92|689.88|696.97|689.93|696.77|689.73|4
1730792510000|2024-11-05 07:41:50|696.97|689.93|697.02|689.98|697.02|689.98|696.97|689.93|2
1730792520000|2024-11-05 07:42:00|696.97|689.93|697.37|690.33|697.37|690.33|696.97|689.93|9
1730792530000|2024-11-05 07:42:10|697.32|690.28|697.32|690.28|697.37|690.33|697.32|690.28|3
1730792540000|2024-11-05 07:42:20|697.27|690.23|697.44|690.4|697.47|690.43|697.27|690.23|6
1730792550000|2024-11-05 07:42:30|697.43|690.39|697.42|690.38|697.43|690.39|697.42|690.38|2
1730792560000|2024-11-05 07:42:40|697.77|690.73|698.27|691.23|698.27|691.23|697.67|690.63|4
1730792580000|2024-11-05 07:43:00|698.32|691.28|698.27|691.23|698.77|691.73|698.27|691.23|12
1730792590000|2024-11-05 07:43:10|698.22|691.18|698.49|691.45|698.49|691.45|698.22|691.18|3
1730792600000|2024-11-05 07:43:20|698.42|691.38|698.42|691.38|698.42|691.38|698.32|691.28|5
1730792610000|2024-11-05 07:43:30|698.37|691.33|697.97|690.93|698.37|691.33|697.87|690.83|11
1730792620000|2024-11-05 07:43:40|698.02|690.98|698.12|691.08|698.17|691.13|698.02|690.98|6
1730792630000|2024-11-05 07:43:50|697.97|690.93|697.77|690.73|698.07|691.03|697.77|690.73|14
1730792640000|2024-11-05 07:44:00|697.82|690.78|698.12|691.08|698.12|691.08|697.77|690.73|11
1730792650000|2024-11-05 07:44:10|698.07|691.03|697.92|690.88|698.07|691.03|697.87|690.83|11
1730792660000|2024-11-05 07:44:20|697.87|690.83|697.82|690.78|697.87|690.83|697.82|690.78|2
1730792670000|2024-11-05 07:44:30|697.77|690.73|697.77|690.73|697.87|690.83|697.67|690.63|12
1730792680000|2024-11-05 07:44:40|697.82|690.78|697.82|690.78|697.92|690.88|697.82|690.78|4
1730792690000|2024-11-05 07:44:50|697.77|690.73|697.82|690.78|697.82|690.78|697.72|690.68|14
1730792700000|2024-11-05 07:45:00|697.87|690.83|697.92|690.88|697.92|690.88|697.77|690.73|10
1730792710000|2024-11-05 07:45:10|697.87|690.83|697.72|690.68|697.92|690.88|697.67|690.63|11
1730792720000|2024-11-05 07:45:20|697.77|690.73|697.82|690.78|697.82|690.78|697.72|690.68|3
1730792730000|2024-11-05 07:45:30|697.86|690.82|697.95|690.91|698.12|691.08|697.86|690.82|10
1730792740000|2024-11-05 07:45:40|697.94|690.9|697.93|690.89|697.97|690.93|697.93|690.89|4
1730792750000|2024-11-05 07:45:50|698.02|690.98|698.12|691.08|698.12|691.08|698.02|690.98|7
1730792760000|2024-11-05 07:46:00|698.15|691.11|698.3|691.26|698.3|691.26|698.15|691.11|7
1730792770000|2024-11-05 07:46:10|698.62|691.58|698.62|691.58|698.77|691.73|698.62|691.58|7
1730792780000|2024-11-05 07:46:20|698.52|691.48|698.37|691.33|698.52|691.48|698.32|691.28|7
1730792790000|2024-11-05 07:46:30|698.32|691.28|698.32|691.28|698.32|691.28|698.27|691.23|7
1730792800000|2024-11-05 07:46:40|698.27|691.23|698.22|691.18|698.27|691.23|698.12|691.08|13
1730792810000|2024-11-05 07:46:50|698.27|691.23|698.07|691.03|698.27|691.23|698.07|691.03|9
1730792820000|2024-11-05 07:47:00|697.97|690.93|697.87|690.83|697.97|690.93|697.82|690.78|7
1730792830000|2024-11-05 07:47:10|697.82|690.78|697.77|690.73|697.87|690.83|697.72|690.68|8
1730792840000|2024-11-05 07:47:20|697.82|690.78|697.62|690.58|697.82|690.78|697.62|690.58|3
1730792850000|2024-11-05 07:47:30|697.57|690.53|697.42|690.38|697.57|690.53|697.32|690.28|8
1730792860000|2024-11-05 07:47:40|697.52|690.48|697.82|690.78|697.82|690.78|697.52|690.48|4
1730792870000|2024-11-05 07:47:50|697.77|690.73|698.12|691.08|698.12|691.08|697.77|690.73|8
1730792880000|2024-11-05 07:48:00|698.22|691.18|698.22|691.18|698.22|691.18|698.17|691.13|7
1730792890000|2024-11-05 07:48:10|698.17|691.13|698.41|691.37|698.49|691.45|698.12|691.08|9
1730792900000|2024-11-05 07:48:20|698.4|691.36|698.27|691.23|698.4|691.36|698.27|691.23|5
1730792910000|2024-11-05 07:48:30|698.17|691.13|697.62|690.58|698.17|691.13|697.52|690.48|15
1730792920000|2024-11-05 07:48:40|697.57|690.53|697.57|690.53|697.62|690.58|697.57|690.53|7
1730792930000|2024-11-05 07:48:50|697.72|690.68|698.02|690.98|698.07|691.03|697.72|690.68|4
1730792940000|2024-11-05 07:49:00|698.07|691.03|697.82|690.78|698.07|691.03|697.82|690.78|10
1730792950000|2024-11-05 07:49:10|697.77|690.73|697.82|690.78|697.92|690.88|697.77|690.73|9
1730792960000|2024-11-05 07:49:20|697.77|690.73|697.72|690.68|697.77|690.73|697.67|690.63|5
1730792970000|2024-11-05 07:49:30|697.67|690.63|697.57|690.53|697.67|690.63|697.57|690.53|5
1730792990000|2024-11-05 07:49:50|697.72|690.68|697.82|690.78|697.83|690.79|697.72|690.68|3
1730793000000|2024-11-05 07:50:00|697.77|690.73|697.85|690.81|697.85|690.81|697.77|690.73|3
1730793010000|2024-11-05 07:50:10|697.84|690.8|697.69|690.65|697.84|690.8|697.69|690.65|4
1730793020000|2024-11-05 07:50:20|697.57|690.53|697.22|690.18|697.62|690.58|697.17|690.13|10
1730793030000|2024-11-05 07:50:30|697.17|690.13|696.87|689.83|697.22|690.18|696.82|689.78|11
1730793040000|2024-11-05 07:50:40|696.82|689.78|696.62|689.58|696.87|689.83|696.62|689.58|10
1730793050000|2024-11-05 07:50:50|696.67|689.63|697.3|690.26|697.3|690.26|696.67|689.63|15
1730793060000|2024-11-05 07:51:00|697.35|690.31|697.62|690.58|697.67|690.63|697.34|690.3|10
1730793070000|2024-11-05 07:51:10|697.57|690.53|697.52|690.48|697.57|690.53|697.45|690.41|7
1730793080000|2024-11-05 07:51:20|697.57|690.53|698.32|691.28|698.32|691.28|697.57|690.53|10
1730793090000|2024-11-05 07:51:30|698.37|691.33|698.23|691.19|698.37|691.33|698.23|691.19|5
1730793100000|2024-11-05 07:51:40|698.18|691.14|697.97|690.93|698.18|691.14|697.97|690.93|4
1730793110000|2024-11-05 07:51:50|697.92|690.88|697.92|690.88|697.92|690.88|697.87|690.83|11
1730793120000|2024-11-05 07:52:00|697.97|690.93|698.03|690.99|698.04|691|697.97|690.93|3
1730793130000|2024-11-05 07:52:10|698.17|691.13|698.26|691.22|698.42|691.38|698.17|691.13|6
1730793140000|2024-11-05 07:52:20|698.22|691.18|698.17|691.13|698.22|691.18|698.12|691.08|4
1730793150000|2024-11-05 07:52:30|698.12|691.08|698.23|691.19|698.23|691.19|698.02|690.98|4
1730793160000|2024-11-05 07:52:40|698.22|691.18|698.27|691.23|698.32|691.28|698.22|691.18|4
1730793170000|2024-11-05 07:52:50|698.22|691.18|698.22|691.18|698.22|691.18|698.22|691.18|1
1730793180000|2024-11-05 07:53:00|698.52|691.48|698.17|691.13|698.52|691.48|698.12|691.08|12
1730793190000|2024-11-05 07:53:10|698.12|691.08|698.12|691.08|698.17|691.13|698.12|691.08|3
1730793200000|2024-11-05 07:53:20|698.07|691.03|697.92|690.88|698.07|691.03|697.87|690.83|4
1730793210000|2024-11-05 07:53:30|697.87|690.83|697.87|690.83|697.92|690.88|697.82|690.78|11
1730793220000|2024-11-05 07:53:40|697.97|690.93|697.92|690.88|697.97|690.93|697.92|690.88|8
1730793230000|2024-11-05 07:53:50|697.97|690.93|697.77|690.73|697.97|690.93|697.57|690.53|17
1730793240000|2024-11-05 07:54:00|697.92|690.88|697.92|690.88|697.97|690.93|697.92|690.88|3
1730793250000|2024-11-05 07:54:10|697.87|690.83|697.99|690.95|698|690.96|697.87|690.83|6
1730793260000|2024-11-05 07:54:20|698.02|690.98|698.13|691.09|698.22|691.18|698.02|690.98|5
1730793270000|2024-11-05 07:54:30|698.08|691.04|698.06|691.02|698.08|691.04|698.06|691.02|3
1730793280000|2024-11-05 07:54:40|698.12|691.08|698.06|691.02|698.22|691.18|698.06|691.02|5
1730793290000|2024-11-05 07:54:50|698.05|691.01|698.04|691|698.05|691.01|698.02|690.98|4
1730793300000|2024-11-05 07:55:00|698.03|690.99|698.03|690.99|698.03|690.99|697.98|690.94|3
1730793310000|2024-11-05 07:55:10|698.17|691.13|698.42|691.38|698.42|691.38|698.17|691.13|4
1730793320000|2024-11-05 07:55:20|698.52|691.48|698.72|691.68|698.72|691.68|698.52|691.48|5
1730793330000|2024-11-05 07:55:30|698.77|691.73|698.82|691.78|698.82|691.78|698.77|691.73|2
1730793340000|2024-11-05 07:55:40|698.87|691.83|698.92|691.88|699.12|692.08|698.87|691.83|6
1730793350000|2024-11-05 07:55:50|698.89|691.85|698.87|691.83|698.89|691.85|698.87|691.83|3
1730793360000|2024-11-05 07:56:00|698.86|691.82|698.77|691.73|698.92|691.88|698.77|691.73|6
1730793370000|2024-11-05 07:56:10|698.72|691.68|698.67|691.63|698.72|691.68|698.67|691.63|2
1730793380000|2024-11-05 07:56:20|698.72|691.68|698.67|691.63|698.77|691.73|698.67|691.63|4
1730793390000|2024-11-05 07:56:30|698.57|691.53|698.27|691.23|698.62|691.58|698.27|691.23|14
1730793400000|2024-11-05 07:56:40|698.22|691.18|698.12|691.08|698.22|691.18|698.12|691.08|2
1730793410000|2024-11-05 07:56:50|698.07|691.03|698.07|691.03|698.12|691.08|698.07|691.03|3
1730793420000|2024-11-05 07:57:00|698.17|691.13|698.17|691.13|698.22|691.18|698.12|691.08|7
1730793430000|2024-11-05 07:57:10|698.22|691.18|698.22|691.18|698.22|691.18|698.22|691.18|1
1730793440000|2024-11-05 07:57:20|698.32|691.28|698.12|691.08|698.42|691.38|698.12|691.08|9
1730793450000|2024-11-05 07:57:30|698.07|691.03|698.07|691.03|698.07|691.03|698.07|691.03|1
1730793460000|2024-11-05 07:57:40|698.02|690.98|697.67|690.63|698.02|690.98|697.67|690.63|8
1730793470000|2024-11-05 07:57:50|697.72|690.68|697.82|690.78|697.82|690.78|697.67|690.63|5
1730793480000|2024-11-05 07:58:00|697.87|690.83|698.02|690.98|698.02|690.98|697.87|690.83|8
1730793490000|2024-11-05 07:58:10|698.34|691.3|698.33|691.29|698.34|691.3|698.28|691.24|6
1730793500000|2024-11-05 07:58:20|698.32|691.28|698.31|691.27|698.32|691.28|698.31|691.27|4
1730793510000|2024-11-05 07:58:30|698.3|691.26|698.3|691.26|698.3|691.26|698.3|691.26|1
1730793520000|2024-11-05 07:58:40|698.2|691.16|698.17|691.13|698.2|691.16|698.17|691.13|2
1730793530000|2024-11-05 07:58:50|698.12|691.08|698.02|690.98|698.12|691.08|697.92|690.88|6
1730793540000|2024-11-05 07:59:00|698.07|691.03|697.97|690.93|698.07|691.03|697.97|690.93|5
1730793550000|2024-11-05 07:59:10|697.92|690.88|697.92|690.88|698.02|690.98|697.92|690.88|4
1730793560000|2024-11-05 07:59:20|697.87|690.83|697.87|690.83|697.87|690.83|697.87|690.83|1
1730793580000|2024-11-05 07:59:40|697.82|690.78|697.82|690.78|697.82|690.78|697.77|690.73|3
1730793590000|2024-11-05 07:59:50|697.77|690.73|697.82|690.78|697.82|690.78|697.77|690.73|2
1730793600000|2024-11-05 08:00:00|697.87|690.83|697.72|690.68|697.95|690.91|697.72|690.68|8
1730793610000|2024-11-05 08:00:10|697.67|690.63|697.72|690.68|697.72|690.68|697.67|690.63|2
1730793620000|2024-11-05 08:00:20|697.77|690.73|697.87|690.83|697.87|690.83|697.77|690.73|5
1730793630000|2024-11-05 08:00:30|697.77|690.73|697.77|690.73|697.77|690.73|697.72|690.68|3
1730793640000|2024-11-05 08:00:40|697.8|690.76|697.84|690.8|697.85|690.81|697.8|690.76|3
1730793650000|2024-11-05 08:00:50|697.77|690.73|697.78|690.74|697.79|690.75|697.72|690.68|11
1730793660000|2024-11-05 08:01:00|697.83|690.79|697.92|690.88|697.92|690.88|697.72|690.68|8
1730793670000|2024-11-05 08:01:10|697.95|690.91|697.77|690.73|697.95|690.91|697.67|690.63|8
1730793680000|2024-11-05 08:01:20|697.81|690.77|698.12|691.08|698.12|691.08|697.81|690.77|4
1730793690000|2024-11-05 08:01:30|698.17|691.13|698.07|691.03|698.17|691.13|698.02|690.98|4
1730793700000|2024-11-05 08:01:40|698.12|691.08|698.24|691.2|698.26|691.22|698.12|691.08|5
1730793710000|2024-11-05 08:01:50|698.19|691.15|698.23|691.19|698.23|691.19|698.18|691.14|3
1730793720000|2024-11-05 08:02:00|698.18|691.14|698.1|691.06|698.18|691.14|697.97|690.93|13
1730793730000|2024-11-05 08:02:10|698.12|691.08|697.97|690.93|698.22|691.18|697.97|690.93|9
1730793740000|2024-11-05 08:02:20|698.13|691.09|699.22|692.18|699.24|692.2|698.13|691.09|7
1730793750000|2024-11-05 08:02:30|699.17|692.13|698.77|691.73|699.17|692.13|698.72|691.68|8
1730793760000|2024-11-05 08:02:40|698.87|691.83|698.87|691.83|698.97|691.93|698.82|691.78|7
1730793770000|2024-11-05 08:02:50|698.82|691.78|698.91|691.87|699.12|692.08|698.72|691.68|14
1730793780000|2024-11-05 08:03:00|698.72|691.68|698.47|691.43|698.82|691.78|698.47|691.43|6
1730793790000|2024-11-05 08:03:10|698.37|691.33|698.07|691.03|698.37|691.33|697.87|690.83|12
1730793800000|2024-11-05 08:03:20|698.02|690.98|698.07|691.03|698.07|691.03|697.97|690.93|6
1730793810000|2024-11-05 08:03:30|698.12|691.08|698.37|691.33|698.47|691.43|698.07|691.03|7
1730793820000|2024-11-05 08:03:40|698.42|691.38|698.42|691.38|698.42|691.38|698.42|691.38|1
1730793830000|2024-11-05 08:03:50|698.48|691.44|698.63|691.59|698.63|691.59|698.48|691.44|2
1730793840000|2024-11-05 08:04:00|698.62|691.58|698.32|691.28|698.62|691.58|698.32|691.28|5
1730793850000|2024-11-05 08:04:10|698.37|691.33|698.37|691.33|698.52|691.48|698.37|691.33|8
1730793860000|2024-11-05 08:04:20|698.27|691.23|697.97|690.93|698.27|691.23|697.87|690.83|9
1730793870000|2024-11-05 08:04:30|698.07|691.03|698.07|691.03|698.42|691.38|698.07|691.03|11
1730793880000|2024-11-05 08:04:40|698.02|690.98|698.02|690.98|698.02|690.98|698.02|690.98|1
1730793890000|2024-11-05 08:04:50|698.12|691.08|698.07|691.03|698.12|691.08|698.07|691.03|2
1730793900000|2024-11-05 08:05:00|698.02|690.98|698.17|691.13|698.17|691.13|697.87|690.83|9
1730793910000|2024-11-05 08:05:10|698.12|691.08|697.97|690.93|698.17|691.13|697.97|690.93|11
1730793920000|2024-11-05 08:05:20|697.87|690.83|698.12|691.08|698.12|691.08|697.87|690.83|4
1730793930000|2024-11-05 08:05:30|698.07|691.03|698.07|691.03|698.12|691.08|697.87|690.83|10
1730793940000|2024-11-05 08:05:40|698.09|691.05|698.22|691.18|698.27|691.23|698.09|691.05|5
1730793950000|2024-11-05 08:05:50|698.18|691.14|697.57|690.53|698.18|691.14|697.57|690.53|11
1730793960000|2024-11-05 08:06:00|697.52|690.48|697.37|690.33|697.72|690.68|697.37|690.33|15
1730793970000|2024-11-05 08:06:10|697.32|690.28|697.52|690.48|697.52|690.48|697.22|690.18|7
1730793980000|2024-11-05 08:06:20|697.57|690.53|697.07|690.03|697.57|690.53|697.07|690.03|7
1730793990000|2024-11-05 08:06:30|696.92|689.88|696.97|689.93|697.07|690.03|696.77|689.73|12
1730794000000|2024-11-05 08:06:40|696.92|689.88|696.97|689.93|696.97|689.93|696.92|689.88|2
1730794010000|2024-11-05 08:06:50|697.07|690.03|696.92|689.88|697.12|690.08|696.92|689.88|10
1730794020000|2024-11-05 08:07:00|696.97|689.93|696.92|689.88|696.97|689.93|696.92|689.88|4
1730794030000|2024-11-05 08:07:10|696.87|689.83|696.67|689.63|696.87|689.83|696.57|689.53|8
1730794040000|2024-11-05 08:07:20|696.62|689.58|696.57|689.53|696.67|689.63|696.57|689.53|4
1730794050000|2024-11-05 08:07:30|696.52|689.48|696.57|689.53|696.57|689.53|696.52|689.48|2
1730794060000|2024-11-05 08:07:40|696.67|689.63|696.57|689.53|696.72|689.68|696.57|689.53|4
1730794070000|2024-11-05 08:07:50|696.62|689.58|696.67|689.63|696.67|689.63|696.62|689.58|2
1730794080000|2024-11-05 08:08:00|696.62|689.58|696.67|689.63|696.67|689.63|696.57|689.53|4
1730794090000|2024-11-05 08:08:10|696.77|689.73|696.72|689.68|696.77|689.73|696.67|689.63|8
1730794100000|2024-11-05 08:08:20|696.67|689.63|696.62|689.58|696.77|689.73|696.57|689.53|10
1730794110000|2024-11-05 08:08:30|696.57|689.53|697.17|690.13|697.22|690.18|696.57|689.53|9
1730794120000|2024-11-05 08:08:40|697.22|690.18|697.72|690.68|697.72|690.68|697.17|690.13|6
1730794130000|2024-11-05 08:08:50|697.92|690.88|698.12|691.08|698.12|691.08|697.92|690.88|3
1730794140000|2024-11-05 08:09:00|698.22|691.18|698.07|691.03|698.22|691.18|698.07|691.03|2
1730794150000|2024-11-05 08:09:10|697.92|690.88|697.91|690.87|697.93|690.89|697.91|690.87|4
1730794160000|2024-11-05 08:09:20|697.96|690.92|698.12|691.08|698.12|691.08|697.96|690.92|6
1730794170000|2024-11-05 08:09:30|698.07|691.03|698.42|691.38|698.47|691.43|698.07|691.03|4
1730794180000|2024-11-05 08:09:40|698.39|691.35|698.42|691.38|698.42|691.38|698.39|691.35|2
1730794200000|2024-11-05 08:10:00|698.32|691.28|697.87|690.83|698.32|691.28|697.87|690.83|12
1730794210000|2024-11-05 08:10:10|697.92|690.88|697.77|690.73|697.92|690.88|697.67|690.63|9
1730794220000|2024-11-05 08:10:20|697.82|690.78|698.16|691.12|698.16|691.12|697.82|690.78|11
1730794230000|2024-11-05 08:10:30|698.06|691.02|697.97|690.93|698.06|691.02|697.97|690.93|2
1730794240000|2024-11-05 08:10:40|698.07|691.03|698.13|691.09|698.13|691.09|698.07|691.03|2
1730794250000|2024-11-05 08:10:50|698.17|691.13|698.17|691.13|698.22|691.18|698.17|691.13|3
1730794260000|2024-11-05 08:11:00|698.1|691.06|698.04|691|698.1|691.06|698.04|691|3
1730794270000|2024-11-05 08:11:10|697.99|690.95|697.92|690.88|697.99|690.95|697.92|690.88|2
1730794280000|2024-11-05 08:11:20|697.97|690.93|697.92|690.88|698.12|691.08|697.92|690.88|6
1730794290000|2024-11-05 08:11:30|697.87|690.83|697.99|690.95|698.02|690.98|697.87|690.83|9
1730794300000|2024-11-05 08:11:40|697.89|690.85|697.97|690.93|697.97|690.93|697.82|690.78|5
1730794310000|2024-11-05 08:11:50|698.02|690.98|697.97|690.93|698.02|690.98|697.97|690.93|2
1730794320000|2024-11-05 08:12:00|697.92|690.88|698.12|691.08|698.27|691.23|697.92|690.88|8
1730794330000|2024-11-05 08:12:10|698.07|691.03|697.77|690.73|698.07|691.03|697.77|690.73|5
1730794340000|2024-11-05 08:12:20|697.67|690.63|697.67|690.63|697.67|690.63|697.57|690.53|5
1730794350000|2024-11-05 08:12:30|697.62|690.58|697.52|690.48|697.62|690.58|697.52|690.48|3
1730794360000|2024-11-05 08:12:40|697.57|690.53|697.52|690.48|697.57|690.53|697.52|690.48|2
1730794370000|2024-11-05 08:12:50|697.57|690.53|697.72|690.68|697.72|690.68|697.57|690.53|7
1730794380000|2024-11-05 08:13:00|697.75|690.71|698.27|691.23|698.27|691.23|697.75|690.71|7
1730794390000|2024-11-05 08:13:10|698.32|691.28|698.1|691.06|698.32|691.28|698.1|691.06|6
1730794400000|2024-11-05 08:13:20|698.05|691.01|697.72|690.68|698.05|691.01|697.72|690.68|5
1730794420000|2024-11-05 08:13:40|697.67|690.63|697.67|690.63|697.67|690.63|697.67|690.63|1
1730794430000|2024-11-05 08:13:50|697.72|690.68|697.77|690.73|697.77|690.73|697.72|690.68|2
1730794440000|2024-11-05 08:14:00|697.72|690.68|697.47|690.43|697.72|690.68|697.47|690.43|4
1730794450000|2024-11-05 08:14:10|697.57|690.53|697.67|690.63|697.67|690.63|697.47|690.43|6
1730794460000|2024-11-05 08:14:20|697.62|690.58|697.57|690.53|697.67|690.63|697.57|690.53|4
1730794470000|2024-11-05 08:14:30|697.52|690.48|697.57|690.53|697.57|690.53|697.52|690.48|2
1730794480000|2024-11-05 08:14:40|697.47|690.43|697.27|690.23|697.47|690.43|697.27|690.23|7
1730794490000|2024-11-05 08:14:50|697.37|690.33|696.97|689.93|697.37|690.33|696.97|689.93|8
1730794500000|2024-11-05 08:15:00|697.07|690.03|697.22|690.18|697.27|690.23|697.07|690.03|5
1730794510000|2024-11-05 08:15:10|697.27|690.23|697.47|690.43|697.47|690.43|697.27|690.23|5
1730794520000|2024-11-05 08:15:20|697.52|690.48|697.37|690.33|697.52|690.48|697.37|690.33|4
1730794530000|2024-11-05 08:15:30|697.27|690.23|697.37|690.33|697.37|690.33|697.27|690.23|3
1730794540000|2024-11-05 08:15:40|697.4|690.36|697.52|690.48|697.52|690.48|697.39|690.35|4
1730794550000|2024-11-05 08:15:50|697.48|690.44|697.43|690.39|697.48|690.44|697.43|690.39|2
1730794560000|2024-11-05 08:16:00|697.48|690.44|697.82|690.78|697.82|690.78|697.48|690.44|5
1730794570000|2024-11-05 08:16:10|697.77|690.73|697.67|690.63|697.77|690.73|697.67|690.63|3
1730794580000|2024-11-05 08:16:20|697.72|690.68|697.72|690.68|697.72|690.68|697.62|690.58|5
1730794590000|2024-11-05 08:16:30|697.67|690.63|697.51|690.47|697.67|690.63|697.51|690.47|5
1730794600000|2024-11-05 08:16:40|697.5|690.46|697.5|690.46|697.5|690.46|697.5|690.46|1
1730794610000|2024-11-05 08:16:50|697.62|690.58|697.72|690.68|697.72|690.68|697.62|690.58|2
1730794620000|2024-11-05 08:17:00|697.67|690.63|697.47|690.43|697.67|690.63|697.47|690.43|4
1730794630000|2024-11-05 08:17:10|697.52|690.48|697.47|690.43|697.52|690.48|697.47|690.43|2
1730794640000|2024-11-05 08:17:20|697.62|690.58|697.82|690.78|697.82|690.78|697.55|690.51|6
1730794650000|2024-11-05 08:17:30|697.87|690.83|698.25|691.21|698.25|691.21|697.87|690.83|5
1730794660000|2024-11-05 08:17:40|698.3|691.26|698.25|691.21|698.32|691.28|698.25|691.21|4
1730794670000|2024-11-05 08:17:50|698.2|691.16|698.2|691.16|698.2|691.16|698.2|691.16|1
1730794680000|2024-11-05 08:18:00|698.18|691.14|698.12|691.08|698.18|691.14|698.12|691.08|2
1730794690000|2024-11-05 08:18:10|698.17|691.13|697.92|690.88|698.17|691.13|697.92|690.88|7
1730794700000|2024-11-05 08:18:20|697.97|690.93|697.97|690.93|698.02|690.98|697.92|690.88|4
1730794710000|2024-11-05 08:18:30|697.92|690.88|697.87|690.83|697.97|690.93|697.87|690.83|4
1730794720000|2024-11-05 08:18:40|697.82|690.78|697.37|690.33|697.82|690.78|697.37|690.33|8
1730794730000|2024-11-05 08:18:50|697.17|690.13|696.97|689.93|697.22|690.18|696.97|689.93|7
1730794740000|2024-11-05 08:19:00|696.92|689.88|696.72|689.68|696.92|689.88|696.62|689.58|11
1730794750000|2024-11-05 08:19:10|696.67|689.63|696.92|689.88|696.92|689.88|696.67|689.63|5
1730794760000|2024-11-05 08:19:20|696.97|689.93|696.92|689.88|697.02|689.98|696.92|689.88|4
1730794770000|2024-11-05 08:19:30|696.87|689.83|696.87|689.83|696.87|689.83|696.87|689.83|1
1730794780000|2024-11-05 08:19:40|696.92|689.88|696.97|689.93|696.97|689.93|696.92|689.88|2
1730794790000|2024-11-05 08:19:50|696.92|689.88|696.87|689.83|696.92|689.88|696.82|689.78|3
1730794800000|2024-11-05 08:20:00|696.82|689.78|696.92|689.88|696.92|689.88|696.77|689.73|9
1730794810000|2024-11-05 08:20:10|696.97|689.93|696.97|689.93|697.02|689.98|696.97|689.93|3
1730794830000|2024-11-05 08:20:30|696.87|689.83|696.77|689.73|696.87|689.83|696.77|689.73|2
1730794840000|2024-11-05 08:20:40|696.82|689.78|696.82|689.78|696.82|689.78|696.77|689.73|3
1730794850000|2024-11-05 08:20:50|696.87|689.83|696.82|689.78|697.02|689.98|696.82|689.78|5
1730794860000|2024-11-05 08:21:00|696.87|689.83|696.77|689.73|696.97|689.93|696.77|689.73|7
1730794870000|2024-11-05 08:21:10|696.72|689.68|696.77|689.73|696.77|689.73|696.72|689.68|2
1730794880000|2024-11-05 08:21:20|696.72|689.68|696.77|689.73|696.77|689.73|696.72|689.68|2
1730794890000|2024-11-05 08:21:30|696.82|689.78|696.77|689.73|696.82|689.78|696.67|689.63|5
1730794920000|2024-11-05 08:22:00|696.76|689.72|696.95|689.91|696.95|689.91|696.76|689.72|8
1730794930000|2024-11-05 08:22:10|696.94|689.9|696.99|689.95|697.07|690.03|696.94|689.9|3
1730794940000|2024-11-05 08:22:20|696.94|689.9|696.88|689.84|696.94|689.9|696.88|689.84|5
1730794950000|2024-11-05 08:22:30|696.86|689.82|696.9|689.86|696.9|689.86|696.85|689.81|3
1730794960000|2024-11-05 08:22:40|696.85|689.81|696.83|689.79|696.9|689.86|696.83|689.79|5
1730794970000|2024-11-05 08:22:50|696.82|689.78|696.81|689.77|696.82|689.78|696.81|689.77|2
1730794980000|2024-11-05 08:23:00|696.8|689.76|697.02|689.98|697.12|690.08|696.8|689.76|9
1730794990000|2024-11-05 08:23:10|696.97|689.93|696.92|689.88|696.97|689.93|696.87|689.83|4
1730795000000|2024-11-05 08:23:20|696.87|689.83|696.83|689.79|696.88|689.84|696.83|689.79|9
1730795010000|2024-11-05 08:23:30|696.88|689.84|696.86|689.82|696.88|689.84|696.81|689.77|8
1730795020000|2024-11-05 08:23:40|696.82|689.78|696.82|689.78|696.82|689.78|696.82|689.78|1
1730795030000|2024-11-05 08:23:50|696.8|689.76|696.79|689.75|696.8|689.76|696.79|689.75|2
1730795040000|2024-11-05 08:24:00|696.74|689.7|696.37|689.33|696.74|689.7|696.32|689.28|8
1730795050000|2024-11-05 08:24:10|696.32|689.28|696.27|689.23|696.32|689.28|696.27|689.23|2
1730795060000|2024-11-05 08:24:20|696.22|689.18|696.42|689.38|696.42|689.38|696.17|689.13|5
1730795070000|2024-11-05 08:24:30|696.37|689.33|696.22|689.18|696.37|689.33|696.22|689.18|12
1730795080000|2024-11-05 08:24:40|696.27|689.23|696.37|689.33|696.42|689.38|696.27|689.23|9
1730795100000|2024-11-05 08:25:00|696.42|689.38|696.52|689.48|696.52|689.48|696.37|689.33|4
1730795110000|2024-11-05 08:25:10|696.51|689.47|696.5|689.46|696.51|689.47|696.5|689.46|2
1730795120000|2024-11-05 08:25:20|696.52|689.48|696.49|689.45|696.52|689.48|696.49|689.45|2
1730795130000|2024-11-05 08:25:30|696.72|689.68|696.82|689.78|696.92|689.88|696.72|689.68|6
1730795140000|2024-11-05 08:25:40|696.77|689.73|696.77|689.73|696.77|689.73|696.77|689.73|1
1730795150000|2024-11-05 08:25:50|696.82|689.78|696.87|689.83|696.92|689.88|696.82|689.78|3
1730795160000|2024-11-05 08:26:00|696.92|689.88|696.86|689.82|696.92|689.88|696.86|689.82|5
1730795170000|2024-11-05 08:26:10|696.84|689.8|696.79|689.75|696.84|689.8|696.79|689.75|2
1730795180000|2024-11-05 08:26:20|696.76|689.72|697.12|690.08|697.12|690.08|696.76|689.72|5
1730795190000|2024-11-05 08:26:30|697.17|690.13|697.32|690.28|697.42|690.38|697.17|690.13|5
1730795220000|2024-11-05 08:27:00|697.17|690.13|696.94|689.9|697.17|690.13|696.94|689.9|5
1730795230000|2024-11-05 08:27:10|696.87|689.83|696.87|689.83|696.87|689.83|696.87|689.83|1
1730795240000|2024-11-05 08:27:20|696.92|689.88|696.72|689.68|696.92|689.88|696.72|689.68|4
1730795250000|2024-11-05 08:27:30|696.57|689.53|696.27|689.23|696.57|689.53|696.27|689.23|4
1730795260000|2024-11-05 08:27:40|696.22|689.18|696.17|689.13|696.22|689.18|696.12|689.08|3
1730795280000|2024-11-05 08:28:00|696.22|689.18|696.27|689.23|696.27|689.23|696.22|689.18|2
1730795290000|2024-11-05 08:28:10|696.37|689.33|696.27|689.23|696.47|689.43|696.27|689.23|5
1730795300000|2024-11-05 08:28:20|696.22|689.18|696.07|689.03|696.22|689.18|696.02|688.98|6
1730795310000|2024-11-05 08:28:30|695.97|688.93|696.07|689.03|696.07|689.03|695.97|688.93|2
1730795320000|2024-11-05 08:28:40|696.12|689.08|696.17|689.13|696.17|689.13|696.07|689.03|4
1730795330000|2024-11-05 08:28:50|696.27|689.23|696.37|689.33|696.37|689.33|696.27|689.23|2
1730795340000|2024-11-05 08:29:00|696.32|689.28|696.22|689.18|696.32|689.28|696.17|689.13|7
1730795350000|2024-11-05 08:29:10|696.17|689.13|696.22|689.18|696.27|689.23|696.17|689.13|8
1730795360000|2024-11-05 08:29:20|696.17|689.13|696.17|689.13|696.22|689.18|696.17|689.13|3
1730795380000|2024-11-05 08:29:40|696.22|689.18|696.17|689.13|696.22|689.18|696.17|689.13|2
1730795390000|2024-11-05 08:29:50|696.22|689.18|696.17|689.13|696.22|689.18|696.17|689.13|2
1730795400000|2024-11-05 08:30:00|696.22|689.18|696.17|689.13|696.22|689.18|696.17|689.13|4
1730795410000|2024-11-05 08:30:10|696.12|689.08|695.97|688.93|696.17|689.13|695.97|688.93|10
1730795420000|2024-11-05 08:30:20|696.02|688.98|695.97|688.93|696.02|688.98|695.97|688.93|2
1730795430000|2024-11-05 08:30:30|695.92|688.88|696.15|689.11|696.15|689.11|695.92|688.88|5
1730795440000|2024-11-05 08:30:40|696.2|689.16|696.53|689.49|696.54|689.5|696.2|689.16|12
1730795450000|2024-11-05 08:30:50|696.58|689.54|696.42|689.38|696.62|689.58|696.42|689.38|6
1730795460000|2024-11-05 08:31:00|696.37|689.33|696.02|688.98|696.37|689.33|695.97|688.93|13
1730795470000|2024-11-05 08:31:10|696.07|689.03|695.97|688.93|696.12|689.08|695.92|688.88|10
1730795480000|2024-11-05 08:31:20|695.92|688.88|695.52|688.48|695.92|688.88|695.52|688.48|7
1730795490000|2024-11-05 08:31:30|695.57|688.53|695.57|688.53|695.62|688.58|695.57|688.53|3
1730795510000|2024-11-05 08:31:50|695.67|688.63|695.57|688.53|695.67|688.63|695.57|688.53|5
1730795520000|2024-11-05 08:32:00|695.52|688.48|695.52|688.48|695.67|688.63|695.37|688.33|14
1730795530000|2024-11-05 08:32:10|695.57|688.53|695.77|688.73|695.82|688.78|695.57|688.53|6
1730795540000|2024-11-05 08:32:20|695.72|688.68|695.82|688.78|695.87|688.83|695.57|688.53|12
1730795550000|2024-11-05 08:32:30|695.87|688.83|695.87|688.83|695.87|688.83|695.87|688.83|1
1730795560000|2024-11-05 08:32:40|695.92|688.88|695.91|688.87|696.12|689.08|695.91|688.87|7
1730795570000|2024-11-05 08:32:50|695.96|688.92|696.22|689.18|696.22|689.18|695.96|688.92|13
1730795580000|2024-11-05 08:33:00|696.17|689.13|696.22|689.18|696.22|689.18|696.04|689|8
1730795590000|2024-11-05 08:33:10|696.27|689.23|696.07|689.03|696.27|689.23|696.07|689.03|3
1730795600000|2024-11-05 08:33:20|696.02|688.98|696.02|688.98|696.02|688.98|696.02|688.98|1
1730795610000|2024-11-05 08:33:30|696.12|689.08|696.42|689.38|696.45|689.41|696.12|689.08|5
1730795620000|2024-11-05 08:33:40|696.23|689.19|696.42|689.38|696.52|689.48|696.23|689.19|7
1730795630000|2024-11-05 08:33:50|696.37|689.33|696.37|689.33|696.37|689.33|696.37|689.33|1
1730795640000|2024-11-05 08:34:00|696.42|689.38|696.17|689.13|696.42|689.38|696.17|689.13|6
1730795650000|2024-11-05 08:34:10|696.19|689.15|696.34|689.3|696.34|689.3|696.19|689.15|2
1730795660000|2024-11-05 08:34:20|696.44|689.4|696.77|689.73|696.77|689.73|696.44|689.4|3
1730795670000|2024-11-05 08:34:30|696.82|689.78|696.67|689.63|696.82|689.78|696.67|689.63|4
1730795680000|2024-11-05 08:34:40|696.42|689.38|696.47|689.43|696.47|689.43|696.42|689.38|2
1730795690000|2024-11-05 08:34:50|696.57|689.53|696.67|689.63|696.72|689.68|696.57|689.53|5
1730795700000|2024-11-05 08:35:00|696.57|689.53|696.87|689.83|696.87|689.83|696.52|689.48|9
1730795710000|2024-11-05 08:35:10|696.92|689.88|697.07|690.03|697.07|690.03|696.92|689.88|3
1730795720000|2024-11-05 08:35:20|697.12|690.08|696.92|689.88|697.12|690.08|696.82|689.78|6
1730795730000|2024-11-05 08:35:30|696.77|689.73|696.69|689.65|696.82|689.78|696.67|689.63|6
1730795740000|2024-11-05 08:35:40|696.64|689.6|696.27|689.23|696.69|689.65|696.27|689.23|6
1730795750000|2024-11-05 08:35:50|696.32|689.28|696.37|689.33|696.42|689.38|696.27|689.23|7
1730795760000|2024-11-05 08:36:00|696.42|689.38|696.42|689.38|696.42|689.38|696.37|689.33|3
1730795770000|2024-11-05 08:36:10|696.37|689.33|695.87|688.83|696.37|689.33|695.87|688.83|8
1730795780000|2024-11-05 08:36:20|695.82|688.78|695.67|688.63|695.87|688.83|695.67|688.63|10
1730795790000|2024-11-05 08:36:30|695.62|688.58|695.52|688.48|695.62|688.58|695.47|688.43|11
1730795800000|2024-11-05 08:36:40|695.62|688.58|695.77|688.73|695.77|688.73|695.62|688.58|3
1730795810000|2024-11-05 08:36:50|695.72|688.68|695.77|688.73|695.77|688.73|695.72|688.68|2
1730795820000|2024-11-05 08:37:00|695.87|688.83|695.87|688.83|695.87|688.83|695.82|688.78|3
1730795830000|2024-11-05 08:37:10|695.92|688.88|696.07|689.03|696.07|689.03|695.92|688.88|6
1730795840000|2024-11-05 08:37:20|696.12|689.08|696.02|688.98|696.12|689.08|696.02|688.98|3
1730795850000|2024-11-05 08:37:30|695.92|688.88|695.87|688.83|695.92|688.88|695.82|688.78|3
1730795860000|2024-11-05 08:37:40|695.92|688.88|695.92|688.88|695.97|688.93|695.92|688.88|5
1730795870000|2024-11-05 08:37:50|695.97|688.93|695.97|688.93|696|688.96|695.97|688.93|3
1730795880000|2024-11-05 08:38:00|695.92|688.88|695.96|688.92|695.96|688.92|695.92|688.88|2
1730795890000|2024-11-05 08:38:10|695.95|688.91|695.82|688.78|695.95|688.91|695.77|688.73|5
1730795900000|2024-11-05 08:38:20|695.87|688.83|695.87|688.83|695.87|688.83|695.87|688.83|1
1730795910000|2024-11-05 08:38:30|695.82|688.78|695.87|688.83|695.87|688.83|695.82|688.78|2
1730795920000|2024-11-05 08:38:40|695.85|688.81|695.85|688.81|695.85|688.81|695.85|688.81|1
1730795930000|2024-11-05 08:38:50|695.9|688.86|695.9|688.86|695.9|688.86|695.9|688.86|1
1730795940000|2024-11-05 08:39:00|695.85|688.81|695.92|688.88|695.92|688.88|695.85|688.81|3
1730795950000|2024-11-05 08:39:10|695.82|688.78|695.81|688.77|695.82|688.78|695.81|688.77|2
1730795960000|2024-11-05 08:39:20|695.8|688.76|695.67|688.63|695.8|688.76|695.67|688.63|3
1730795970000|2024-11-05 08:39:30|695.74|688.7|695.74|688.7|695.77|688.73|695.74|688.7|3
1730795980000|2024-11-05 08:39:40|695.73|688.69|695.72|688.68|695.73|688.69|695.72|688.68|2
1730795990000|2024-11-05 08:39:50|695.67|688.63|695.66|688.62|695.67|688.63|695.66|688.62|2
1730796000000|2024-11-05 08:40:00|695.65|688.61|695.82|688.78|695.82|688.78|695.57|688.53|7
1730796010000|2024-11-05 08:40:10|695.72|688.68|695.63|688.59|695.72|688.68|695.63|688.59|2
1730796020000|2024-11-05 08:40:20|695.57|688.53|695.56|688.52|695.62|688.58|695.56|688.52|4
1730796030000|2024-11-05 08:40:30|695.52|688.48|695.52|688.48|695.52|688.48|695.52|688.48|1
1730796040000|2024-11-05 08:40:40|695.55|688.51|695.54|688.5|695.56|688.52|695.54|688.5|3
1730796050000|2024-11-05 08:40:50|695.57|688.53|695.53|688.49|695.62|688.58|695.53|688.49|5
1730796060000|2024-11-05 08:41:00|695.48|688.44|695.42|688.38|695.48|688.44|695.37|688.33|4
1730796070000|2024-11-05 08:41:10|695.37|688.33|695.41|688.37|695.41|688.37|695.37|688.33|2
1730796080000|2024-11-05 08:41:20|695.32|688.28|695.17|688.13|695.37|688.33|695.17|688.13|8
1730796090000|2024-11-05 08:41:30|695.12|688.08|695.17|688.13|695.22|688.18|695.12|688.08|4
1730796100000|2024-11-05 08:41:40|695.22|688.18|695.31|688.27|695.31|688.27|695.22|688.18|5
1730796110000|2024-11-05 08:41:50|695.27|688.23|695.27|688.23|695.27|688.23|695.27|688.23|1
1730796120000|2024-11-05 08:42:00|695.29|688.25|695.42|688.38|695.43|688.39|695.27|688.23|9
1730796140000|2024-11-05 08:42:20|695.47|688.43|695.67|688.63|695.67|688.63|695.47|688.43|4
1730796150000|2024-11-05 08:42:30|695.77|688.73|695.57|688.53|695.77|688.73|695.57|688.53|6
1730796160000|2024-11-05 08:42:40|695.47|688.43|695.24|688.2|695.47|688.43|695.24|688.2|6
1730796170000|2024-11-05 08:42:50|695.23|688.19|695.23|688.19|695.23|688.19|695.23|688.19|1
1730796180000|2024-11-05 08:43:00|695.28|688.24|695.32|688.28|695.32|688.28|695.28|688.24|2
1730796190000|2024-11-05 08:43:10|695.27|688.23|695.27|688.23|695.27|688.23|695.22|688.18|3
1730796200000|2024-11-05 08:43:20|695.32|688.28|695.27|688.23|695.37|688.33|695.27|688.23|3
1730796210000|2024-11-05 08:43:30|695.12|688.08|695.1|688.06|695.12|688.08|695.07|688.03|5
1730796220000|2024-11-05 08:43:40|695.12|688.08|695.12|688.08|695.12|688.08|695.12|688.08|1
1730796230000|2024-11-05 08:43:50|695.17|688.13|695.27|688.23|695.27|688.23|695.17|688.13|3
1730796240000|2024-11-05 08:44:00|695.32|688.28|695.22|688.18|695.47|688.43|695.22|688.18|11
1730796250000|2024-11-05 08:44:10|695.27|688.23|695.21|688.17|695.32|688.28|695.21|688.17|6
1730796260000|2024-11-05 08:44:20|695.22|688.18|695.07|688.03|695.22|688.18|695.07|688.03|4
1730796270000|2024-11-05 08:44:30|695.02|687.98|695.07|688.03|695.07|688.03|694.97|687.93|4
1730796280000|2024-11-05 08:44:40|695.22|688.18|695.17|688.13|695.32|688.28|695.17|688.13|4
1730796290000|2024-11-05 08:44:50|695.22|688.18|695.62|688.58|695.62|688.58|695.22|688.18|5
1730796300000|2024-11-05 08:45:00|695.57|688.53|695.52|688.48|695.57|688.53|695.47|688.43|4
1730796310000|2024-11-05 08:45:10|695.56|688.52|695.52|688.48|695.56|688.52|695.52|688.48|3
1730796320000|2024-11-05 08:45:20|695.55|688.51|695.72|688.68|695.72|688.68|695.55|688.51|5
1730796330000|2024-11-05 08:45:30|695.82|688.78|695.97|688.93|695.97|688.93|695.82|688.78|3
1730796340000|2024-11-05 08:45:40|696.22|689.18|695.77|688.73|696.27|689.23|695.47|688.43|12
1730796350000|2024-11-05 08:45:50|695.42|688.38|695.77|688.73|695.93|688.89|695.42|688.38|14
1730796360000|2024-11-05 08:46:00|695.82|688.78|695.97|688.93|695.97|688.93|695.82|688.78|5
1730796370000|2024-11-05 08:46:10|696.22|689.18|696.17|689.13|696.42|689.38|696.02|688.98|8
1730796380000|2024-11-05 08:46:20|696.27|689.23|696.27|689.23|696.27|689.23|696.27|689.23|1
1730796390000|2024-11-05 08:46:30|696.32|689.28|696.32|689.28|696.32|689.28|696.27|689.23|3
1730796400000|2024-11-05 08:46:40|696.07|689.03|696.22|689.18|696.22|689.18|696.02|688.98|4
1730796410000|2024-11-05 08:46:50|696.17|689.13|695.92|688.88|696.17|689.13|695.92|688.88|5
1730796420000|2024-11-05 08:47:00|695.94|688.9|695.93|688.89|696.07|689.03|695.93|688.89|7
1730796430000|2024-11-05 08:47:10|695.92|688.88|695.92|688.88|695.92|688.88|695.92|688.88|1
1730796440000|2024-11-05 08:47:20|695.87|688.83|695.77|688.73|695.87|688.83|695.77|688.73|5
1730796450000|2024-11-05 08:47:30|695.79|688.75|696.07|689.03|696.07|689.03|695.79|688.75|8
1730796460000|2024-11-05 08:47:40|695.97|688.93|695.87|688.83|695.97|688.93|695.87|688.83|3
1730796470000|2024-11-05 08:47:50|695.97|688.93|695.97|688.93|695.97|688.93|695.97|688.93|1
1730796480000|2024-11-05 08:48:00|696.02|688.98|695.68|688.64|696.02|688.98|695.68|688.64|8
1730796490000|2024-11-05 08:48:10|695.58|688.54|695.71|688.67|695.72|688.68|695.58|688.54|4
1730796500000|2024-11-05 08:48:20|695.7|688.66|695.52|688.48|695.7|688.66|695.52|688.48|4
1730796510000|2024-11-05 08:48:30|695.47|688.43|695.32|688.28|695.47|688.43|695.27|688.23|6
1730796520000|2024-11-05 08:48:40|695.27|688.23|695.27|688.23|695.27|688.23|695.27|688.23|1
1730796530000|2024-11-05 08:48:50|695.22|688.18|694.62|687.58|695.22|688.18|694.62|687.58|9
1730796540000|2024-11-05 08:49:00|694.77|687.73|694.47|687.43|694.77|687.73|694.42|687.38|10
1730796550000|2024-11-05 08:49:10|694.52|687.48|694.57|687.53|694.57|687.53|694.47|687.43|4
1730796560000|2024-11-05 08:49:20|694.62|687.58|694.67|687.63|694.67|687.63|694.62|687.58|2
1730796570000|2024-11-05 08:49:30|694.62|687.58|694.82|687.78|694.87|687.83|694.62|687.58|9
1730796580000|2024-11-05 08:49:40|694.87|687.83|694.87|687.83|694.87|687.83|694.87|687.83|1
1730796590000|2024-11-05 08:49:50|694.97|687.93|695.01|687.97|695.01|687.97|694.97|687.93|2
1730796600000|2024-11-05 08:50:00|695.12|688.08|694.94|687.9|695.27|688.23|694.94|687.9|7
1730796610000|2024-11-05 08:50:10|694.92|687.88|695.07|688.03|695.07|688.03|694.92|687.88|6
1730796620000|2024-11-05 08:50:20|695.02|687.98|694.97|687.93|695.02|687.98|694.92|687.88|4
1730796630000|2024-11-05 08:50:30|695.07|688.03|694.97|687.93|695.07|688.03|694.97|687.93|3
1730796640000|2024-11-05 08:50:40|694.92|687.88|694.77|687.73|694.92|687.88|694.77|687.73|6
1730796650000|2024-11-05 08:50:50|694.72|687.68|694.72|687.68|694.72|687.68|694.72|687.68|1
1730796660000|2024-11-05 08:51:00|694.73|687.69|694.73|687.69|694.73|687.69|694.73|687.69|1
1730796670000|2024-11-05 08:51:10|694.97|687.93|695.17|688.13|695.27|688.23|694.97|687.93|8
1730796680000|2024-11-05 08:51:20|695.27|688.23|694.88|687.84|695.27|688.23|694.88|687.84|7
1730796690000|2024-11-05 08:51:30|694.87|687.83|694.97|687.93|694.97|687.93|694.87|687.83|3
1730796700000|2024-11-05 08:51:40|694.92|687.88|694.97|687.93|694.97|687.93|694.92|687.88|2
1730796710000|2024-11-05 08:51:50|694.92|687.88|694.57|687.53|694.92|687.88|694.57|687.53|5
1730796720000|2024-11-05 08:52:00|694.52|687.48|694.65|687.61|694.65|687.61|694.47|687.43|7
1730796730000|2024-11-05 08:52:10|694.62|687.58|694.87|687.83|694.87|687.83|694.52|687.48|6
1730796740000|2024-11-05 08:52:20|694.97|687.93|694.87|687.83|694.97|687.93|694.87|687.83|2
1730796770000|2024-11-05 08:52:50|695.02|687.98|694.97|687.93|695.02|687.98|694.97|687.93|2
1730796780000|2024-11-05 08:53:00|694.91|687.87|694.9|687.86|694.91|687.87|694.9|687.86|2
1730796790000|2024-11-05 08:53:10|694.85|687.81|694.83|687.79|694.9|687.86|694.83|687.79|5
1730796800000|2024-11-05 08:53:20|694.78|687.74|694.67|687.63|694.78|687.74|694.62|687.58|6
1730796810000|2024-11-05 08:53:30|694.62|687.58|694.47|687.43|694.62|687.58|694.47|687.43|5
1730796820000|2024-11-05 08:53:40|694.52|687.48|694.61|687.57|694.61|687.57|694.52|687.48|3
1730796830000|2024-11-05 08:53:50|694.66|687.62|694.64|687.6|694.66|687.62|694.59|687.55|5
1730796840000|2024-11-05 08:54:00|694.59|687.55|694.57|687.53|694.59|687.55|694.57|687.53|3
1730796850000|2024-11-05 08:54:10|694.52|687.48|694.59|687.55|694.59|687.55|694.42|687.38|7
1730796860000|2024-11-05 08:54:20|694.54|687.5|694.52|687.48|694.54|687.5|694.47|687.43|5
1730796870000|2024-11-05 08:54:30|694.47|687.43|694.57|687.53|694.57|687.53|694.47|687.43|6
1730796880000|2024-11-05 08:54:40|694.51|687.47|694.45|687.41|694.52|687.48|694.45|687.41|5
1730796890000|2024-11-05 08:54:50|694.4|687.36|694.57|687.53|694.57|687.53|694.39|687.35|4
1730796900000|2024-11-05 08:55:00|694.52|687.48|694.27|687.23|694.52|687.48|694.22|687.18|7
1730796910000|2024-11-05 08:55:10|694.32|687.28|694.35|687.31|694.41|687.37|694.27|687.23|6
1730796920000|2024-11-05 08:55:20|694.34|687.3|694.52|687.48|694.52|687.48|694.33|687.29|6
1730796930000|2024-11-05 08:55:30|694.47|687.43|694.32|687.28|694.47|687.43|694.32|687.28|4
1730796940000|2024-11-05 08:55:40|694.31|687.27|694.24|687.2|694.31|687.27|694.19|687.15|7
1730796950000|2024-11-05 08:55:50|694.32|687.28|694.12|687.08|694.32|687.28|694.12|687.08|8
1730796960000|2024-11-05 08:56:00|694.17|687.13|694.15|687.11|694.37|687.33|694.1|687.06|10
1730796970000|2024-11-05 08:56:10|694.2|687.16|694.13|687.09|694.2|687.16|694.13|687.09|6
1730796980000|2024-11-05 08:56:20|694.12|687.08|693.92|686.88|694.12|687.08|693.92|686.88|5
1730796990000|2024-11-05 08:56:30|693.87|686.83|693.94|686.9|693.94|686.9|693.77|686.73|6
1730797000000|2024-11-05 08:56:40|693.87|686.83|693.72|686.68|693.87|686.83|693.72|686.68|4
1730797010000|2024-11-05 08:56:50|693.67|686.63|693.52|686.48|693.82|686.78|693.52|686.48|9
1730797020000|2024-11-05 08:57:00|693.47|686.43|693.57|686.53|693.57|686.53|693.47|686.43|3
1730797030000|2024-11-05 08:57:10|693.52|686.48|693.52|686.48|693.67|686.63|693.42|686.38|8
1730797040000|2024-11-05 08:57:20|693.47|686.43|693.22|686.18|693.47|686.43|693.22|686.18|10
1730797050000|2024-11-05 08:57:30|693.37|686.33|693.37|686.33|693.57|686.53|693.32|686.28|14
1730797060000|2024-11-05 08:57:40|693.42|686.38|693.37|686.33|693.52|686.48|693.37|686.33|6
1730797070000|2024-11-05 08:57:50|693.32|686.28|693.22|686.18|693.32|686.28|693.22|686.18|7
1730797080000|2024-11-05 08:58:00|693.27|686.23|693.37|686.33|693.52|686.48|693.27|686.23|9
1730797090000|2024-11-05 08:58:10|693.32|686.28|693.17|686.13|693.37|686.33|693.17|686.13|12
1730797100000|2024-11-05 08:58:20|693.27|686.23|694.32|687.28|694.32|687.28|693.22|686.18|18
1730797110000|2024-11-05 08:58:30|694.42|687.38|694.67|687.63|694.77|687.73|694.41|687.37|7
1730797120000|2024-11-05 08:58:40|694.79|687.75|694.78|687.74|694.92|687.88|694.78|687.74|8
1730797130000|2024-11-05 08:58:50|694.97|687.93|694.82|687.78|694.97|687.93|694.82|687.78|3
1730797140000|2024-11-05 08:59:00|694.97|687.93|695.02|687.98|695.07|688.03|694.97|687.93|5
1730797150000|2024-11-05 08:59:10|694.97|687.93|695.17|688.13|695.17|688.13|694.97|687.93|2
1730797160000|2024-11-05 08:59:20|695.32|688.28|695.27|688.23|695.42|688.38|695.27|688.23|5
1730797170000|2024-11-05 08:59:30|695.37|688.33|695.62|688.58|695.62|688.58|695.37|688.33|4
1730797180000|2024-11-05 08:59:40|695.57|688.53|695.62|688.58|695.62|688.58|695.57|688.53|2
1730797190000|2024-11-05 08:59:50|695.72|688.68|695.87|688.83|695.87|688.83|695.72|688.68|3
1730797200000|2024-11-05 09:00:00|696.07|689.03|696.6|689.56|696.6|689.56|696.07|689.03|4
1730797210000|2024-11-05 09:00:10|696.55|689.51|696.58|689.54|696.59|689.55|696.27|689.23|9
1730797220000|2024-11-05 09:00:20|696.72|689.68|696.93|689.89|696.93|689.89|696.58|689.54|6
1730797230000|2024-11-05 09:00:30|697.23|690.19|697.28|690.24|697.28|690.24|697.23|690.19|2
1730797240000|2024-11-05 09:00:40|697.67|690.63|696.77|689.73|697.87|690.83|696.77|689.73|10
1730797250000|2024-11-05 09:00:50|696.82|689.78|697.32|690.28|697.48|690.44|696.72|689.68|25
1730797260000|2024-11-05 09:01:00|697.37|690.33|697.02|689.98|697.47|690.43|697.02|689.98|10
1730797270000|2024-11-05 09:01:10|696.87|689.83|695.82|688.78|696.87|689.83|695.82|688.78|20
1730797280000|2024-11-05 09:01:20|695.92|688.88|695.77|688.73|696.07|689.03|695.77|688.73|15
1730797290000|2024-11-05 09:01:30|695.67|688.63|695.57|688.53|695.67|688.63|695.27|688.23|17
1730797300000|2024-11-05 09:01:40|695.62|688.58|696.29|689.25|696.29|689.25|695.62|688.58|11
1730797310000|2024-11-05 09:01:50|696.19|689.15|697.25|690.21|697.25|690.21|696.19|689.15|9
1730797320000|2024-11-05 09:02:00|697.37|690.33|697.27|690.23|697.52|690.48|697.22|690.18|9
1730797330000|2024-11-05 09:02:10|697.29|690.25|697.47|690.43|697.47|690.43|697.29|690.25|3
1730797340000|2024-11-05 09:02:20|697.52|690.48|697.49|690.45|697.62|690.58|697.49|690.45|4
1730797350000|2024-11-05 09:02:30|697.62|690.58|697.77|690.73|697.77|690.73|697.62|690.58|3
1730797360000|2024-11-05 09:02:40|697.87|690.83|697.87|690.83|697.87|690.83|697.87|690.83|1
1730797370000|2024-11-05 09:02:50|697.88|690.84|697.97|690.93|698.02|690.98|697.88|690.84|4
1730797380000|2024-11-05 09:03:00|697.92|690.88|697.92|690.88|697.97|690.93|697.82|690.78|7
1730797390000|2024-11-05 09:03:10|698|690.96|697.82|690.78|698.05|691.01|697.77|690.73|8
1730797400000|2024-11-05 09:03:20|697.77|690.73|697.82|690.78|697.82|690.78|697.77|690.73|2
1730797410000|2024-11-05 09:03:30|697.91|690.87|697.9|690.86|698.01|690.97|697.9|690.86|4
1730797420000|2024-11-05 09:03:40|697.87|690.83|697.88|690.84|697.89|690.85|697.87|690.83|3
1730797430000|2024-11-05 09:03:50|697.93|690.89|698.27|691.23|698.27|691.23|697.87|690.83|6
1730797440000|2024-11-05 09:04:00|698.42|691.38|698.27|691.23|698.42|691.38|698.27|691.23|3
1730797450000|2024-11-05 09:04:10|698.32|691.28|698.37|691.33|698.37|691.33|698.32|691.28|4
1730797460000|2024-11-05 09:04:20|698.41|691.37|698.67|691.63|698.67|691.63|698.41|691.37|4
1730797470000|2024-11-05 09:04:30|698.61|691.57|698.82|691.78|698.82|691.78|698.61|691.57|4
1730797480000|2024-11-05 09:04:40|698.87|691.83|698.92|691.88|698.92|691.88|698.87|691.83|2
1730797490000|2024-11-05 09:04:50|698.97|691.93|699.07|692.03|699.07|692.03|698.97|691.93|3
1730797500000|2024-11-05 09:05:00|699.02|691.98|698.76|691.72|699.02|691.98|698.57|691.53|13
1730797510000|2024-11-05 09:05:10|698.75|691.71|698.67|691.63|698.82|691.78|698.67|691.63|6
1730797520000|2024-11-05 09:05:20|698.72|691.68|698.75|691.71|698.76|691.72|698.67|691.63|6
1730797530000|2024-11-05 09:05:30|698.8|691.76|698.74|691.7|698.8|691.76|698.74|691.7|3
1730797540000|2024-11-05 09:05:40|698.73|691.69|698.87|691.83|698.87|691.83|698.73|691.69|4
1730797550000|2024-11-05 09:05:50|698.82|691.78|698.67|691.63|698.82|691.78|698.57|691.53|11
1730797560000|2024-11-05 09:06:00|698.57|691.53|698.47|691.43|698.57|691.53|698.42|691.38|9
1730797570000|2024-11-05 09:06:10|698.42|691.38|698.62|691.58|698.62|691.58|698.37|691.33|8
1730797580000|2024-11-05 09:06:20|698.66|691.62|698.72|691.68|698.87|691.83|698.66|691.62|6
1730797590000|2024-11-05 09:06:30|698.77|691.73|698.64|691.6|698.77|691.73|698.64|691.6|3
1730797600000|2024-11-05 09:06:40|698.63|691.59|698.77|691.73|698.77|691.73|698.63|691.59|5
1730797610000|2024-11-05 09:06:50|698.72|691.68|698.56|691.52|698.72|691.68|698.56|691.52|6
1730797620000|2024-11-05 09:07:00|698.51|691.47|698.67|691.63|698.67|691.63|698.37|691.33|10
1730797630000|2024-11-05 09:07:10|698.77|691.73|698.42|691.38|698.77|691.73|698.27|691.23|9
1730797640000|2024-11-05 09:07:20|698.47|691.43|698.57|691.53|698.67|691.63|698.47|691.43|5
1730797650000|2024-11-05 09:07:30|698.67|691.63|698.77|691.73|698.77|691.73|698.67|691.63|2
1730797660000|2024-11-05 09:07:40|698.72|691.68|698.67|691.63|698.72|691.68|698.67|691.63|2
1730797670000|2024-11-05 09:07:50|698.62|691.58|698.4|691.36|698.62|691.58|698.4|691.36|5
1730797680000|2024-11-05 09:08:00|698.35|691.31|698.34|691.3|698.35|691.31|698.34|691.3|2
1730797690000|2024-11-05 09:08:10|698.33|691.29|697.77|690.73|698.33|691.29|697.67|690.63|15
1730797700000|2024-11-05 09:08:20|697.82|690.78|697.97|690.93|697.97|690.93|697.82|690.78|6
1730797710000|2024-11-05 09:08:30|698.08|691.04|698.22|691.18|698.23|691.19|698.08|691.04|6
1730797720000|2024-11-05 09:08:40|698.21|691.17|698.21|691.17|698.21|691.17|698.21|691.17|1
1730797730000|2024-11-05 09:08:50|698.2|691.16|698.07|691.03|698.2|691.16|698.02|690.98|6
1730797740000|2024-11-05 09:09:00|698.09|691.05|697.92|690.88|698.09|691.05|697.92|690.88|4
1730798120000|2024-11-05 09:15:20|698.17|691.13|698.47|691.43|698.47|691.43|698.17|691.13|3
1730798140000|2024-11-05 09:15:40|698.42|691.38|698.47|691.43|698.47|691.43|698.42|691.38|2
1730798160000|2024-11-05 09:16:00|698.42|691.38|698.52|691.48|698.52|691.48|698.42|691.38|4
1730798170000|2024-11-05 09:16:10|698.57|691.53|698.62|691.58|698.72|691.68|698.57|691.53|5
1730798180000|2024-11-05 09:16:20|698.67|691.63|698.32|691.28|698.67|691.63|698.27|691.23|10
1730798190000|2024-11-05 09:16:30|698.27|691.23|697.67|690.63|698.27|691.23|697.67|690.63|13
1730798200000|2024-11-05 09:16:40|697.77|690.73|697.97|690.93|697.97|690.93|697.77|690.73|4
1730798210000|2024-11-05 09:16:50|698.02|690.98|698.07|691.03|698.07|691.03|698.02|690.98|2
1730798220000|2024-11-05 09:17:00|698.12|691.08|698.57|691.53|698.57|691.53|698.12|691.08|5
1730798230000|2024-11-05 09:17:10|698.52|691.48|698.77|691.73|698.77|691.73|698.47|691.43|6
1730798240000|2024-11-05 09:17:20|698.72|691.68|698.67|691.63|698.72|691.68|698.67|691.63|2
1730798250000|2024-11-05 09:17:30|698.62|691.58|698.57|691.53|698.67|691.63|698.57|691.53|4
1730798260000|2024-11-05 09:17:40|698.77|691.73|698.77|691.73|698.77|691.73|698.72|691.68|5
1730798270000|2024-11-05 09:17:50|698.85|691.81|698.67|691.63|698.9|691.86|698.67|691.63|7
1730798280000|2024-11-05 09:18:00|698.72|691.68|698.72|691.68|698.72|691.68|698.72|691.68|1
1730798290000|2024-11-05 09:18:10|698.76|691.72|698.97|691.93|698.97|691.93|698.75|691.71|6
1730798300000|2024-11-05 09:18:20|698.92|691.88|698.97|691.93|698.97|691.93|698.92|691.88|4
1730798310000|2024-11-05 09:18:30|699.07|692.03|699.27|692.23|699.27|692.23|699.07|692.03|3
1730798320000|2024-11-05 09:18:40|699.22|692.18|698.92|691.88|699.22|692.18|698.92|691.88|4
1730798330000|2024-11-05 09:18:50|699.17|692.13|699.57|692.53|699.57|692.53|699.17|692.13|5
1730798340000|2024-11-05 09:19:00|699.52|692.48|699.37|692.33|699.57|692.53|699.37|692.33|4
1730798350000|2024-11-05 09:19:10|699.3|692.26|698.97|691.93|699.3|692.26|698.97|691.93|6
1730798360000|2024-11-05 09:19:20|698.92|691.88|700.17|693.13|700.27|693.23|698.87|691.83|11
1730798370000|2024-11-05 09:19:30|699.97|692.93|699.82|692.78|699.97|692.93|699.82|692.78|4
1730798380000|2024-11-05 09:19:40|699.87|692.83|699.7|692.66|699.87|692.83|699.7|692.66|5
1730798390000|2024-11-05 09:19:50|699.69|692.65|699.57|692.53|699.69|692.65|699.57|692.53|4
1730798400000|2024-11-05 09:20:00|699.52|692.48|699.67|692.63|699.67|692.63|699.37|692.33|8
1730798420000|2024-11-05 09:20:20|699.54|692.5|699.59|692.55|699.59|692.55|699.54|692.5|2
1730798430000|2024-11-05 09:20:30|699.58|692.54|699.58|692.54|699.58|692.54|699.53|692.49|3
1730798440000|2024-11-05 09:20:40|699.57|692.53|699.57|692.53|699.57|692.53|699.57|692.53|1
1730798450000|2024-11-05 09:20:50|699.67|692.63|699.67|692.63|699.67|692.63|699.67|692.63|1
1730798460000|2024-11-05 09:21:00|699.72|692.68|699.87|692.83|699.87|692.83|699.72|692.68|4
1730798470000|2024-11-05 09:21:10|699.97|692.93|699.62|692.58|699.97|692.93|699.57|692.53|8
1730798480000|2024-11-05 09:21:20|699.67|692.63|699.61|692.57|699.77|692.73|699.56|692.52|7
1730798490000|2024-11-05 09:21:30|699.6|692.56|699.37|692.33|699.6|692.56|699.32|692.28|7
1730798500000|2024-11-05 09:21:40|699.43|692.39|699.37|692.33|699.48|692.44|699.37|692.33|5
1730798510000|2024-11-05 09:21:50|699.32|692.28|699.4|692.36|699.4|692.36|699.32|692.28|4
1730798520000|2024-11-05 09:22:00|699.39|692.35|699.43|692.39|699.44|692.4|699.37|692.33|7
1730798530000|2024-11-05 09:22:10|699.38|692.34|699.37|692.33|699.42|692.38|699.37|692.33|4
1730798540000|2024-11-05 09:22:20|699.36|692.32|699.17|692.13|699.36|692.32|699.17|692.13|7
1730798550000|2024-11-05 09:22:30|699.07|692.03|698.77|691.73|699.07|692.03|698.77|691.73|9
1730798560000|2024-11-05 09:22:40|698.72|691.68|698.67|691.63|698.72|691.68|698.62|691.58|6
1730798570000|2024-11-05 09:22:50|698.72|691.68|698.87|691.83|698.87|691.83|698.72|691.68|4
1730798580000|2024-11-05 09:23:00|698.97|691.93|698.97|691.93|698.97|691.93|698.97|691.93|1
1730798590000|2024-11-05 09:23:10|698.92|691.88|698.87|691.83|698.97|691.93|698.87|691.83|4
1730798600000|2024-11-05 09:23:20|698.77|691.73|698.57|691.53|698.77|691.73|698.57|691.53|5
1730798620000|2024-11-05 09:23:40|698.62|691.58|698.62|691.58|698.67|691.63|698.57|691.53|7
1730798630000|2024-11-05 09:23:50|698.57|691.53|698.57|691.53|698.67|691.63|698.57|691.53|6
1730798640000|2024-11-05 09:24:00|698.52|691.48|698.32|691.28|698.52|691.48|698.32|691.28|5
1730798650000|2024-11-05 09:24:10|698.37|691.33|698.47|691.43|698.52|691.48|698.37|691.33|4
1730798660000|2024-11-05 09:24:20|698.52|691.48|698.47|691.43|698.57|691.53|698.47|691.43|4
1730798670000|2024-11-05 09:24:30|698.42|691.38|698.57|691.53|698.57|691.53|698.37|691.33|6
1730798680000|2024-11-05 09:24:40|698.62|691.58|698.57|691.53|698.62|691.58|698.57|691.53|2
1730798690000|2024-11-05 09:24:50|698.62|691.58|698.71|691.67|698.77|691.73|698.62|691.58|5
1730798700000|2024-11-05 09:25:00|698.7|691.66|698.47|691.43|698.7|691.66|698.47|691.43|6
1730798720000|2024-11-05 09:25:20|698.42|691.38|698.59|691.55|698.59|691.55|698.42|691.38|6
1730798730000|2024-11-05 09:25:30|698.58|691.54|698.52|691.48|698.58|691.54|698.48|691.44|4
1730798740000|2024-11-05 09:25:40|698.51|691.47|698.45|691.41|698.51|691.47|698.45|691.41|9
1730798750000|2024-11-05 09:25:50|698.49|691.45|698.48|691.44|698.49|691.45|698.43|691.39|6
1730798760000|2024-11-05 09:26:00|698.47|691.43|698.47|691.43|698.47|691.43|698.47|691.43|1
1730798770000|2024-11-05 09:26:10|698.37|691.33|698.33|691.29|698.4|691.36|698.33|691.29|6
1730798780000|2024-11-05 09:26:20|698.31|691.27|698.31|691.27|698.31|691.27|698.31|691.27|1
1730798790000|2024-11-05 09:26:30|698.3|691.26|698.29|691.25|698.3|691.26|698.29|691.25|2
1730798800000|2024-11-05 09:26:40|698.28|691.24|698.28|691.24|698.28|691.24|698.28|691.24|1
1730798810000|2024-11-05 09:26:50|698.23|691.19|698.02|690.98|698.23|691.19|698.02|690.98|6
1730798820000|2024-11-05 09:27:00|698.15|691.11|698.07|691.03|698.15|691.11|698.07|691.03|5
1730798830000|2024-11-05 09:27:10|698.02|690.98|697.97|690.93|698.07|691.03|697.97|690.93|4
1730798840000|2024-11-05 09:27:20|698.07|691.03|697.97|690.93|698.07|691.03|697.97|690.93|10
1730798850000|2024-11-05 09:27:30|697.92|690.88|697.87|690.83|697.92|690.88|697.87|690.83|2
1730798860000|2024-11-05 09:27:40|697.77|690.73|697.72|690.68|697.77|690.73|697.72|690.68|2
1730798870000|2024-11-05 09:27:50|697.67|690.63|697.47|690.43|697.67|690.63|697.47|690.43|3
1730798880000|2024-11-05 09:28:00|697.52|690.48|697.47|690.43|697.57|690.53|697.47|690.43|6
1730798890000|2024-11-05 09:28:10|697.42|690.38|697.37|690.33|697.42|690.38|697.37|690.33|2
1730798900000|2024-11-05 09:28:20|697.32|690.28|697.37|690.33|697.37|690.33|697.32|690.28|2
1730798910000|2024-11-05 09:28:30|697.47|690.43|697.62|690.58|697.62|690.58|697.47|690.43|8
1730798920000|2024-11-05 09:28:40|697.7|690.66|698.07|691.03|698.17|691.13|697.7|690.66|5
1730798930000|2024-11-05 09:28:50|697.97|690.93|697.97|690.93|697.97|690.93|697.92|690.88|5
1730798940000|2024-11-05 09:29:00|697.92|690.88|697.87|690.83|697.92|690.88|697.87|690.83|2
1730798960000|2024-11-05 09:29:20|697.82|690.78|697.58|690.54|697.82|690.78|697.58|690.54|6
1730798970000|2024-11-05 09:29:30|697.63|690.59|697.47|690.43|697.63|690.59|697.37|690.33|5
1730798980000|2024-11-05 09:29:40|697.37|690.33|697.32|690.28|697.37|690.33|697.27|690.23|4
1730798990000|2024-11-05 09:29:50|697.27|690.23|697.32|690.28|697.43|690.39|697.27|690.23|10
1730799000000|2024-11-05 09:30:00|697.27|690.23|697.45|690.41|697.5|690.46|697.17|690.13|8
1730799010000|2024-11-05 09:30:10|697.57|690.53|697.37|690.33|697.82|690.78|697.37|690.33|10
1730799020000|2024-11-05 09:30:20|697.32|690.28|696.97|689.93|697.32|690.28|696.97|689.93|7
1730799030000|2024-11-05 09:30:30|697.17|690.13|697.87|690.83|697.87|690.83|697.17|690.13|7
1730799040000|2024-11-05 09:30:40|697.97|690.93|698.12|691.08|698.12|691.08|697.97|690.93|3
1730799050000|2024-11-05 09:30:50|698.22|691.18|698.17|691.13|698.37|691.33|697.91|690.87|12
1730799060000|2024-11-05 09:31:00|698.12|691.08|698.22|691.18|698.22|691.18|698.02|690.98|4
1730799070000|2024-11-05 09:31:10|698.17|691.13|698.34|691.3|698.42|691.38|698.17|691.13|14
1730799080000|2024-11-05 09:31:20|698.47|691.43|698.27|691.23|698.47|691.43|698.27|691.23|4
1730799090000|2024-11-05 09:31:30|698.22|691.18|698.67|691.63|698.67|691.63|698.21|691.17|8
1730799110000|2024-11-05 09:31:50|698.57|691.53|698.47|691.43|698.57|691.53|698.47|691.43|2
1730799120000|2024-11-05 09:32:00|698.42|691.38|698.42|691.38|698.47|691.43|698.42|691.38|5
1730799130000|2024-11-05 09:32:10|698.47|691.43|698.42|691.38|698.67|691.63|698.42|691.38|7
1730799140000|2024-11-05 09:32:20|698.47|691.43|698.47|691.43|698.47|691.43|698.47|691.43|1
1730799150000|2024-11-05 09:32:30|698.57|691.53|698.37|691.33|698.57|691.53|698.37|691.33|5
1730799170000|2024-11-05 09:32:50|698.47|691.43|698.47|691.43|698.47|691.43|698.47|691.43|1
1730799180000|2024-11-05 09:33:00|698.49|691.45|698.68|691.64|698.69|691.65|698.49|691.45|6
1730799190000|2024-11-05 09:33:10|698.97|691.93|698.97|691.93|698.97|691.93|698.97|691.93|1
1730799200000|2024-11-05 09:33:20|698.77|691.73|698.87|691.83|698.87|691.83|698.77|691.73|2
1730799220000|2024-11-05 09:33:40|698.97|691.93|698.87|691.83|698.97|691.93|698.87|691.83|4
1730799230000|2024-11-05 09:33:50|698.82|691.78|698.87|691.83|698.87|691.83|698.82|691.78|2
1730799250000|2024-11-05 09:34:10|698.77|691.73|698.59|691.55|698.77|691.73|698.59|691.55|3
1730799260000|2024-11-05 09:34:20|698.58|691.54|698.52|691.48|698.58|691.54|698.52|691.48|3
1730799270000|2024-11-05 09:34:30|698.57|691.53|698.57|691.53|698.72|691.68|698.52|691.48|6
1730799280000|2024-11-05 09:34:40|698.67|691.63|698.77|691.73|698.77|691.73|698.67|691.63|2
1730799290000|2024-11-05 09:34:50|698.67|691.63|698.67|691.63|698.67|691.63|698.67|691.63|1
1730799300000|2024-11-05 09:35:00|698.62|691.58|698.27|691.23|698.62|691.58|698.27|691.23|7
1730799310000|2024-11-05 09:35:10|698.22|691.18|698.07|691.03|698.22|691.18|697.87|690.83|8
1730799330000|2024-11-05 09:35:30|698.12|691.08|698.3|691.26|698.37|691.33|698.12|691.08|6
1730799340000|2024-11-05 09:35:40|698.29|691.25|698.22|691.18|698.29|691.25|698.22|691.18|3
1730799350000|2024-11-05 09:35:50|698.17|691.13|698.07|691.03|698.17|691.13|698.02|690.98|5
1730799360000|2024-11-05 09:36:00|698.09|691.05|698.14|691.1|698.27|691.23|698.09|691.05|4
1730799370000|2024-11-05 09:36:10|698.13|691.09|698.07|691.03|698.13|691.09|698.02|690.98|4
1730799380000|2024-11-05 09:36:20|698.06|691.02|697.92|690.88|698.06|691.02|697.92|690.88|5
1730799390000|2024-11-05 09:36:30|697.98|690.94|698.17|691.13|698.17|691.13|697.97|690.93|3
1730799400000|2024-11-05 09:36:40|698.37|691.33|698.42|691.38|698.57|691.53|698.37|691.33|5
1730799410000|2024-11-05 09:36:50|698.4|691.36|698.38|691.34|698.4|691.36|698.38|691.34|3
1730799420000|2024-11-05 09:37:00|698.57|691.53|698.32|691.28|698.57|691.53|698.31|691.27|6
1730799430000|2024-11-05 09:37:10|698.57|691.53|698.42|691.38|698.57|691.53|698.42|691.38|4
1730799440000|2024-11-05 09:37:20|698.37|691.33|698.17|691.13|698.37|691.33|698.17|691.13|6
1730799450000|2024-11-05 09:37:30|698.12|691.08|698.27|691.23|698.27|691.23|698.07|691.03|4
1730799460000|2024-11-05 09:37:40|698.21|691.17|698.21|691.17|698.21|691.17|698.21|691.17|1
1730799470000|2024-11-05 09:37:50|698.2|691.16|698.14|691.1|698.2|691.16|698.07|691.03|7
1730799480000|2024-11-05 09:38:00|698.19|691.15|698.12|691.08|698.19|691.15|698.12|691.08|6
1730799490000|2024-11-05 09:38:10|698.07|691.03|697.87|690.83|698.07|691.03|697.87|690.83|5
1730799500000|2024-11-05 09:38:20|697.82|690.78|697.87|690.83|697.87|690.83|697.82|690.78|2
1730799540000|2024-11-05 09:39:00|697.86|690.82|697.86|690.82|697.86|690.82|697.86|690.82|1
1730799550000|2024-11-05 09:39:10|697.85|690.81|697.72|690.68|697.85|690.81|697.72|690.68|4
1730799560000|2024-11-05 09:39:20|697.67|690.63|697.07|690.03|697.67|690.63|697.07|690.03|12
1730799570000|2024-11-05 09:39:30|697.02|689.98|696.82|689.78|697.02|689.98|696.82|689.78|5
1730799590000|2024-11-05 09:39:50|696.77|689.73|696.77|689.73|696.82|689.78|696.77|689.73|3
1730799600000|2024-11-05 09:40:00|696.62|689.58|696.67|689.63|696.67|689.63|696.62|689.58|2
1730799610000|2024-11-05 09:40:10|696.77|689.73|696.82|689.78|696.92|689.88|696.72|689.68|10
1730799620000|2024-11-05 09:40:20|696.77|689.73|696.72|689.68|696.87|689.83|696.72|689.68|12
1730799630000|2024-11-05 09:40:30|696.62|689.58|696.72|689.68|696.82|689.78|696.62|689.58|6
1730799650000|2024-11-05 09:40:50|696.82|689.78|696.97|689.93|696.97|689.93|696.82|689.78|3
1730799660000|2024-11-05 09:41:00|696.92|689.88|696.82|689.78|696.97|689.93|696.77|689.73|7
1730799670000|2024-11-05 09:41:10|696.87|689.83|696.82|689.78|696.87|689.83|696.82|689.78|4
1730799680000|2024-11-05 09:41:20|696.87|689.83|696.87|689.83|696.92|689.88|696.87|689.83|3
1730799690000|2024-11-05 09:41:30|696.82|689.78|696.77|689.73|696.87|689.83|696.77|689.73|6
1730799700000|2024-11-05 09:41:40|696.72|689.68|696.77|689.73|696.77|689.73|696.72|689.68|2
1730799720000|2024-11-05 09:42:00|696.72|689.68|696.52|689.48|696.72|689.68|696.47|689.43|8
1730799730000|2024-11-05 09:42:10|696.47|689.43|697.27|690.23|697.32|690.28|696.32|689.28|11
1730799740000|2024-11-05 09:42:20|697.32|690.28|697.31|690.27|697.32|690.28|697.31|690.27|2
1730799750000|2024-11-05 09:42:30|697.47|690.43|697.31|690.27|697.47|690.43|697.31|690.27|8
1730799760000|2024-11-05 09:42:40|697.26|690.22|697.07|690.03|697.26|690.22|697.07|690.03|4
1730799790000|2024-11-05 09:43:10|697.02|689.98|696.82|689.78|697.02|689.98|696.82|689.78|5
1730799800000|2024-11-05 09:43:20|696.77|689.73|696.57|689.53|696.77|689.73|696.57|689.53|7
1730799810000|2024-11-05 09:43:30|696.52|689.48|696.52|689.48|696.57|689.53|696.52|689.48|3
1730799830000|2024-11-05 09:43:50|696.57|689.53|696.37|689.33|696.57|689.53|696.37|689.33|5
1730799840000|2024-11-05 09:44:00|696.47|689.43|696.57|689.53|696.62|689.58|696.47|689.43|8
1730799850000|2024-11-05 09:44:10|696.52|689.48|696.52|689.48|696.52|689.48|696.52|689.48|1
1730799860000|2024-11-05 09:44:20|696.62|689.58|696.81|689.77|696.87|689.83|696.62|689.58|5
1730799870000|2024-11-05 09:44:30|696.87|689.83|696.87|689.83|696.87|689.83|696.87|689.83|1
1730799880000|2024-11-05 09:44:40|696.97|689.93|697.27|690.23|697.27|690.23|696.97|689.93|3
1730799890000|2024-11-05 09:44:50|697.32|690.28|697.27|690.23|697.37|690.33|697.27|690.23|3
1730799900000|2024-11-05 09:45:00|697.47|690.43|697.37|690.33|697.67|690.63|697.37|690.33|6
1730799910000|2024-11-05 09:45:10|697.47|690.43|697.47|690.43|697.47|690.43|697.47|690.43|1
1730799930000|2024-11-05 09:45:30|697.67|690.63|697.67|690.63|697.67|690.63|697.67|690.63|1
1730799970000|2024-11-05 09:46:10|697.57|690.53|697.57|690.53|697.62|690.58|697.57|690.53|3
1730799980000|2024-11-05 09:46:20|697.6|690.56|697.59|690.55|697.6|690.56|697.59|690.55|2
1730799990000|2024-11-05 09:46:30|697.58|690.54|697.58|690.54|697.58|690.54|697.58|690.54|1
1730800000000|2024-11-05 09:46:40|697.57|690.53|697.46|690.42|697.57|690.53|697.46|690.42|3
1730800010000|2024-11-05 09:46:50|697.45|690.41|697.31|690.27|697.45|690.41|697.31|690.27|5
1730800020000|2024-11-05 09:47:00|697.3|690.26|697.3|690.26|697.3|690.26|697.3|690.26|1
1730800030000|2024-11-05 09:47:10|697.29|690.25|697.18|690.14|697.29|690.25|697.18|690.14|4
1730800040000|2024-11-05 09:47:20|697.13|690.09|696.79|689.75|697.13|690.09|696.77|689.73|12
1730800050000|2024-11-05 09:47:30|696.75|689.71|696.73|689.69|696.75|689.71|696.72|689.68|3
1730800060000|2024-11-05 09:47:40|696.72|689.68|696.71|689.67|696.72|689.68|696.71|689.67|2
1730800070000|2024-11-05 09:47:50|696.66|689.62|696.77|689.73|696.77|689.73|696.65|689.61|5
1730800080000|2024-11-05 09:48:00|696.7|689.66|696.7|689.66|696.7|689.66|696.7|689.66|1
1730800090000|2024-11-05 09:48:10|696.69|689.65|696.69|689.65|696.69|689.65|696.69|689.65|1
1730800100000|2024-11-05 09:48:20|696.74|689.7|696.68|689.64|696.74|689.7|696.68|689.64|3
1730800120000|2024-11-05 09:48:40|696.67|689.63|696.67|689.63|696.67|689.63|696.67|689.63|1
1730800130000|2024-11-05 09:48:50|696.61|689.57|696.6|689.56|696.61|689.57|696.52|689.48|6
1730800140000|2024-11-05 09:49:00|696.77|689.73|696.72|689.68|696.77|689.73|696.72|689.68|2
1730800150000|2024-11-05 09:49:10|696.67|689.63|696.67|689.63|696.67|689.63|696.67|689.63|1
1730800170000|2024-11-05 09:49:30|696.92|689.88|697.17|690.13|697.17|690.13|696.92|689.88|2
1730800180000|2024-11-05 09:49:40|697.12|690.08|697.07|690.03|697.12|690.08|697.07|690.03|2
1730800190000|2024-11-05 09:49:50|697.12|690.08|697.17|690.13|697.17|690.13|697.12|690.08|2
1730800200000|2024-11-05 09:50:00|697.12|690.08|697.04|690|697.12|690.08|697.04|690|4
1730800210000|2024-11-05 09:50:10|697.09|690.05|696.97|689.93|697.09|690.05|696.97|689.93|4
1730800220000|2024-11-05 09:50:20|697.02|689.98|697.07|690.03|697.07|690.03|697.01|689.97|4
1730800230000|2024-11-05 09:50:30|697|689.96|696.47|689.43|697|689.96|696.47|689.43|6
1730800240000|2024-11-05 09:50:40|696.52|689.48|696.47|689.43|696.52|689.48|696.47|689.43|2
1730800250000|2024-11-05 09:50:50|696.42|689.38|696.37|689.33|696.42|689.38|696.37|689.33|2
1730800260000|2024-11-05 09:51:00|696.22|689.18|695.97|688.93|696.22|689.18|695.97|688.93|3
1730800270000|2024-11-05 09:51:10|696.02|688.98|695.97|688.93|696.02|688.98|695.97|688.93|2
1730800290000|2024-11-05 09:51:30|695.96|688.92|695.82|688.78|695.96|688.92|695.82|688.78|3
1730800300000|2024-11-05 09:51:40|695.77|688.73|695.82|688.78|695.82|688.78|695.77|688.73|2
1730800310000|2024-11-05 09:51:50|695.81|688.77|695.72|688.68|695.81|688.77|695.67|688.63|3
1730800320000|2024-11-05 09:52:00|695.67|688.63|695.62|688.58|695.67|688.63|695.52|688.48|3
1730800340000|2024-11-05 09:52:20|695.57|688.53|695.92|688.88|695.92|688.88|695.57|688.53|6
1730800350000|2024-11-05 09:52:30|695.87|688.83|695.73|688.69|695.87|688.83|695.73|688.69|4
1730800360000|2024-11-05 09:52:40|695.68|688.64|695.66|688.62|695.68|688.64|695.52|688.48|7
1730800370000|2024-11-05 09:52:50|695.65|688.61|695.64|688.6|695.65|688.61|695.64|688.6|2
1730800380000|2024-11-05 09:53:00|695.67|688.63|696.49|689.45|696.82|689.78|695.67|688.63|17
1730800390000|2024-11-05 09:53:10|696.48|689.44|696.62|689.58|696.62|689.58|696.48|689.44|4
1730800400000|2024-11-05 09:53:20|696.57|689.53|696.57|689.53|696.57|689.53|696.57|689.53|1
1730800410000|2024-11-05 09:53:30|696.62|689.58|696.57|689.53|696.62|689.58|696.57|689.53|2
1730800420000|2024-11-05 09:53:40|696.62|689.58|696.57|689.53|696.62|689.58|696.57|689.53|2
1730800430000|2024-11-05 09:53:50|696.62|689.58|696.47|689.43|696.62|689.58|696.47|689.43|5
1730800450000|2024-11-05 09:54:10|696.39|689.35|696.27|689.23|696.39|689.35|696.27|689.23|4
1730800480000|2024-11-05 09:54:40|696.22|689.18|696.17|689.13|696.22|689.18|696.17|689.13|2
1730800500000|2024-11-05 09:55:00|696.02|688.98|696.08|689.04|696.12|689.08|696.02|688.98|5
1730800510000|2024-11-05 09:55:10|696.03|688.99|696.03|688.99|696.03|688.99|696.03|688.99|1
1730800520000|2024-11-05 09:55:20|696.02|688.98|695.92|688.88|696.02|688.98|695.92|688.88|3
1730800540000|2024-11-05 09:55:40|695.91|688.87|695.82|688.78|695.91|688.87|695.82|688.78|3
1730800580000|2024-11-05 09:56:20|695.81|688.77|695.63|688.59|695.81|688.77|695.63|688.59|4
1730800590000|2024-11-05 09:56:30|695.68|688.64|695.67|688.63|695.68|688.64|695.67|688.63|2
1730800600000|2024-11-05 09:56:40|695.62|688.58|695.6|688.56|695.62|688.58|695.6|688.56|5
1730800610000|2024-11-05 09:56:50|695.59|688.55|695.58|688.54|695.59|688.55|695.58|688.54|2
1730800640000|2024-11-05 09:57:20|695.57|688.53|695.67|688.63|695.67|688.63|695.57|688.53|3
1730800660000|2024-11-05 09:57:40|695.78|688.74|695.82|688.78|695.83|688.79|695.78|688.74|3
1730800680000|2024-11-05 09:58:00|695.76|688.72|695.72|688.68|695.76|688.72|695.72|688.68|2
1730800690000|2024-11-05 09:58:10|695.77|688.73|695.82|688.78|695.82|688.78|695.77|688.73|2
1730800700000|2024-11-05 09:58:20|695.92|688.88|696.02|688.98|696.07|689.03|695.92|688.88|4
1730800710000|2024-11-05 09:58:30|695.97|688.93|695.97|688.93|695.97|688.93|695.97|688.93|1
1730800720000|2024-11-05 09:58:40|695.83|688.79|695.83|688.79|695.83|688.79|695.83|688.79|1
1730800730000|2024-11-05 09:58:50|695.81|688.77|695.82|688.78|695.82|688.78|695.81|688.77|2
1730800740000|2024-11-05 09:59:00|695.81|688.77|695.72|688.68|695.82|688.78|695.67|688.63|9
1730800750000|2024-11-05 09:59:10|695.7|688.66|695.64|688.6|695.7|688.66|695.64|688.6|3
1730800790000|2024-11-05 09:59:50|695.59|688.55|695.42|688.38|695.59|688.55|695.42|688.38|3
1730800800000|2024-11-05 10:00:00|695.43|688.39|695.43|688.39|695.43|688.39|695.43|688.39|1
1730800810000|2024-11-05 10:00:10|695.38|688.34|695.38|688.34|695.38|688.34|695.38|688.34|1
1730800820000|2024-11-05 10:00:20|695.32|688.28|695.32|688.28|695.32|688.28|695.32|688.28|1
1730800830000|2024-11-05 10:00:30|695.42|688.38|695.42|688.38|695.42|688.38|695.37|688.33|3
1730800840000|2024-11-05 10:00:40|695.52|688.48|695.68|688.64|695.68|688.64|695.52|688.48|4
1730800860000|2024-11-05 10:01:00|695.62|688.58|695.52|688.48|695.62|688.58|695.52|688.48|3
1730800890000|2024-11-05 10:01:30|695.32|688.28|695.47|688.43|695.47|688.43|695.32|688.28|2
1730800900000|2024-11-05 10:01:40|695.67|688.63|695.72|688.68|695.72|688.68|695.67|688.63|2
1730800920000|2024-11-05 10:02:00|695.77|688.73|695.77|688.73|695.77|688.73|695.77|688.73|1
1730800930000|2024-11-05 10:02:10|695.97|688.93|696.17|689.13|696.17|689.13|695.97|688.93|2
1730800940000|2024-11-05 10:02:20|696.02|688.98|695.97|688.93|696.07|689.03|695.92|688.88|5
1730800950000|2024-11-05 10:02:30|696.07|689.03|696.17|689.13|696.17|689.13|696.07|689.03|3
1730800960000|2024-11-05 10:02:40|696.22|689.18|696.32|689.28|696.32|689.28|696.22|689.18|3
1730800970000|2024-11-05 10:02:50|696.37|689.33|696.57|689.53|696.57|689.53|696.37|689.33|4
1730800980000|2024-11-05 10:03:00|696.47|689.43|696.37|689.33|696.47|689.43|696.32|689.28|6
1730800990000|2024-11-05 10:03:10|696.27|689.23|696.12|689.08|696.32|689.28|696.12|689.08|5
1730801000000|2024-11-05 10:03:20|696.07|689.03|696.27|689.23|696.32|689.28|696.07|689.03|8
1730801010000|2024-11-05 10:03:30|696.32|689.28|696.32|689.28|696.32|689.28|696.32|689.28|1
1730801020000|2024-11-05 10:03:40|696.27|689.23|696.27|689.23|696.27|689.23|696.27|689.23|1
1730801030000|2024-11-05 10:03:50|696.22|689.18|695.97|688.93|696.22|689.18|695.92|688.88|5
1730801040000|2024-11-05 10:04:00|695.87|688.83|695.67|688.63|695.97|688.93|695.42|688.38|13
1730801050000|2024-11-05 10:04:10|695.62|688.58|695.47|688.43|695.62|688.58|695.47|688.43|3
1730801060000|2024-11-05 10:04:20|695.42|688.38|695.47|688.43|695.47|688.43|695.42|688.38|2
1730801080000|2024-11-05 10:04:40|695.42|688.38|695.42|688.38|695.42|688.38|695.42|688.38|1
1730801090000|2024-11-05 10:04:50|695.37|688.33|695.37|688.33|695.37|688.33|695.37|688.33|1
1730801100000|2024-11-05 10:05:00|695.57|688.53|695.92|688.88|695.92|688.88|695.57|688.53|4
1730801110000|2024-11-05 10:05:10|696.02|688.98|696.07|689.03|696.07|689.03|696.02|688.98|2
1730801120000|2024-11-05 10:05:20|696.17|689.13|696.33|689.29|696.34|689.3|696.17|689.13|4
1730801130000|2024-11-05 10:05:30|696.43|689.39|696.48|689.44|696.48|689.44|696.43|689.39|2
1730801140000|2024-11-05 10:05:40|696.67|689.63|696.82|689.78|696.82|689.78|696.67|689.63|4
1730801150000|2024-11-05 10:05:50|696.77|689.73|696.77|689.73|696.77|689.73|696.77|689.73|1
1730801160000|2024-11-05 10:06:00|696.86|689.82|696.57|689.53|696.92|689.88|696.57|689.53|6
1730801170000|2024-11-05 10:06:10|696.52|689.48|696.42|689.38|696.52|689.48|696.42|689.38|2
1730801180000|2024-11-05 10:06:20|696.37|689.33|695.92|688.88|696.37|689.33|695.92|688.88|16
1730801190000|2024-11-05 10:06:30|695.87|688.83|695.97|688.93|695.97|688.93|695.87|688.83|3
1730801200000|2024-11-05 10:06:40|695.92|688.88|695.77|688.73|695.92|688.88|695.77|688.73|4
1730801210000|2024-11-05 10:06:50|695.62|688.58|695.67|688.63|695.72|688.68|695.62|688.58|4
1730801220000|2024-11-05 10:07:00|695.77|688.73|695.52|688.48|695.92|688.88|695.52|688.48|10
1730801230000|2024-11-05 10:07:10|695.57|688.53|695.62|688.58|695.67|688.63|695.52|688.48|6
1730801240000|2024-11-05 10:07:20|695.57|688.53|695.22|688.18|695.57|688.53|695.22|688.18|8
1730801250000|2024-11-05 10:07:30|695.17|688.13|695.27|688.23|695.32|688.28|695.17|688.13|7
1730801260000|2024-11-05 10:07:40|695.22|688.18|695.27|688.23|695.27|688.23|695.22|688.18|2
1730801270000|2024-11-05 10:07:50|695.22|688.18|695.07|688.03|695.22|688.18|694.97|687.93|7
1730801280000|2024-11-05 10:08:00|695.17|688.13|695.17|688.13|695.17|688.13|695.12|688.08|3
1730801300000|2024-11-05 10:08:20|695.22|688.18|695.02|687.98|695.27|688.23|695.02|687.98|6
1730801310000|2024-11-05 10:08:30|694.97|687.93|695.52|688.48|695.72|688.68|694.97|687.93|9
1730801320000|2024-11-05 10:08:40|695.47|688.43|695.12|688.08|695.47|688.43|695.07|688.03|6
1730801330000|2024-11-05 10:08:50|695.07|688.03|695.02|687.98|695.07|688.03|695.02|687.98|2
1730801340000|2024-11-05 10:09:00|695.07|688.03|695.07|688.03|695.07|688.03|695.07|688.03|1
1730801360000|2024-11-05 10:09:20|695.02|687.98|695.02|687.98|695.02|687.98|695.02|687.98|1
1730801370000|2024-11-05 10:09:30|695.17|688.13|695.62|688.58|695.62|688.58|694.97|687.93|24
1730801380000|2024-11-05 10:09:40|695.57|688.53|695.27|688.23|695.57|688.53|695.27|688.23|6
1730801390000|2024-11-05 10:09:50|695.32|688.28|695.62|688.58|695.62|688.58|695.27|688.23|8
1730801400000|2024-11-05 10:10:00|695.67|688.63|695.71|688.67|695.72|688.68|695.67|688.63|3
1730801410000|2024-11-05 10:10:10|695.7|688.66|695.64|688.6|695.7|688.66|695.64|688.6|3
1730801420000|2024-11-05 10:10:20|695.72|688.68|696.02|688.98|696.02|688.98|695.72|688.68|2
1730801430000|2024-11-05 10:10:30|696.22|689.18|696.25|689.21|696.25|689.21|696.22|689.18|2
1730801440000|2024-11-05 10:10:40|696.24|689.2|696.07|689.03|696.24|689.2|696.07|689.03|2
1730801460000|2024-11-05 10:11:00|696.02|688.98|695.97|688.93|696.02|688.98|695.92|688.88|4
1730801470000|2024-11-05 10:11:10|695.92|688.88|695.92|688.88|695.92|688.88|695.92|688.88|1
1730801480000|2024-11-05 10:11:20|695.87|688.83|695.87|688.83|695.87|688.83|695.87|688.83|1
1730801510000|2024-11-05 10:11:50|695.82|688.78|695.67|688.63|695.82|688.78|695.67|688.63|4
1730801520000|2024-11-05 10:12:00|695.57|688.53|696.52|689.48|696.52|689.48|695.57|688.53|11
1730801530000|2024-11-05 10:12:10|696.62|689.58|696.62|689.58|696.62|689.58|696.62|689.58|1
1730801540000|2024-11-05 10:12:20|696.67|689.63|696.62|689.58|696.67|689.63|696.62|689.58|2
1730801550000|2024-11-05 10:12:30|696.53|689.49|696.53|689.49|696.53|689.49|696.53|689.49|1
1730801570000|2024-11-05 10:12:50|696.5|689.46|696.57|689.53|696.57|689.53|696.45|689.41|7
1730801580000|2024-11-05 10:13:00|696.62|689.58|696.57|689.53|696.67|689.63|696.57|689.53|3
1730801590000|2024-11-05 10:13:10|696.62|689.58|696.52|689.48|696.62|689.58|696.52|689.48|5
1730801610000|2024-11-05 10:13:30|696.4|689.36|696.35|689.31|696.4|689.36|696.35|689.31|2
1730801630000|2024-11-05 10:13:50|696.31|689.27|696.31|689.27|696.31|689.27|696.31|689.27|1
1730801640000|2024-11-05 10:14:00|696.3|689.26|696.25|689.21|696.3|689.26|696.22|689.18|4
1730801650000|2024-11-05 10:14:10|696.22|689.18|696.51|689.47|696.51|689.47|696.22|689.18|6
1730801660000|2024-11-05 10:14:20|696.5|689.46|696.64|689.6|696.64|689.6|696.49|689.45|3
1730801670000|2024-11-05 10:14:30|696.72|689.68|696.72|689.68|696.72|689.68|696.72|689.68|1
1730801690000|2024-11-05 10:14:50|696.77|689.73|696.82|689.78|696.82|689.78|696.77|689.73|2
1730801700000|2024-11-05 10:15:00|696.87|689.83|696.92|689.88|696.92|689.88|696.82|689.78|4
1730801710000|2024-11-05 10:15:10|696.97|689.93|696.87|689.83|696.97|689.93|696.87|689.83|5
1730801740000|2024-11-05 10:15:40|696.9|689.86|696.92|689.88|696.95|689.91|696.9|689.86|4
1730801760000|2024-11-05 10:16:00|696.91|689.87|696.9|689.86|696.91|689.87|696.9|689.86|2
1730801770000|2024-11-05 10:16:10|697.07|690.03|697.06|690.02|697.22|690.18|696.97|689.93|7
1730801780000|2024-11-05 10:16:20|697.11|690.07|697.27|690.23|697.42|690.38|697.11|690.07|5
1730801790000|2024-11-05 10:16:30|697.17|690.13|697.27|690.23|697.37|690.33|697.17|690.13|7
1730801800000|2024-11-05 10:16:40|697.32|690.28|697.47|690.43|697.47|690.43|697.32|690.28|4
1730801810000|2024-11-05 10:16:50|697.42|690.38|697.37|690.33|697.42|690.38|697.37|690.33|2
1730801820000|2024-11-05 10:17:00|697.27|690.23|697.17|690.13|697.32|690.28|697.12|690.08|6
1730801830000|2024-11-05 10:17:10|697.12|690.08|696.47|689.43|697.12|690.08|696.47|689.43|10
1730801840000|2024-11-05 10:17:20|696.42|689.38|696.27|689.23|696.42|689.38|696.22|689.18|10
1730801850000|2024-11-05 10:17:30|696.22|689.18|696.17|689.13|696.22|689.18|696.17|689.13|6
1730801860000|2024-11-05 10:17:40|696.12|689.08|696.02|688.98|696.12|689.08|695.82|688.78|13
1730801870000|2024-11-05 10:17:50|695.97|688.93|695.97|688.93|695.97|688.93|695.97|688.93|1
1730801880000|2024-11-05 10:18:00|695.92|688.88|695.87|688.83|695.92|688.88|695.87|688.83|2
1730801890000|2024-11-05 10:18:10|695.82|688.78|695.62|688.58|695.82|688.78|695.62|688.58|7
1730801900000|2024-11-05 10:18:20|695.57|688.53|695.17|688.13|695.57|688.53|695.17|688.13|6
1730801910000|2024-11-05 10:18:30|695.12|688.08|695.22|688.18|695.32|688.28|695.12|688.08|8
1730801920000|2024-11-05 10:18:40|695.12|688.08|695.97|688.93|696.02|688.98|695.07|688.03|14
1730801930000|2024-11-05 10:18:50|696.07|689.03|696.42|689.38|696.42|689.38|696.07|689.03|6
1730801940000|2024-11-05 10:19:00|696.52|689.48|696.82|689.78|696.82|689.78|696.52|689.48|6
1730801950000|2024-11-05 10:19:10|696.92|689.88|696.92|689.88|696.92|689.88|696.87|689.83|3
1730801960000|2024-11-05 10:19:20|697.02|689.98|696.9|689.86|697.12|690.08|696.9|689.86|5
1730801970000|2024-11-05 10:19:30|696.87|689.83|697.32|690.28|697.32|690.28|696.87|689.83|8
1730801980000|2024-11-05 10:19:40|697.22|690.18|696.87|689.83|697.22|690.18|696.87|689.83|5
1730801990000|2024-11-05 10:19:50|696.82|689.78|696.82|689.78|696.82|689.78|696.82|689.78|1
1730802000000|2024-11-05 10:20:00|696.77|689.73|696.87|689.83|696.87|689.83|696.77|689.73|4
1730802010000|2024-11-05 10:20:10|696.82|689.78|696.92|689.88|696.92|689.88|696.82|689.78|4
1730802020000|2024-11-05 10:20:20|697.07|690.03|697.22|690.18|697.22|690.18|697.07|690.03|4
1730802030000|2024-11-05 10:20:30|697.12|690.08|697.09|690.05|697.12|690.08|697.09|690.05|3
1730802040000|2024-11-05 10:20:40|697.08|690.04|697.08|690.04|697.08|690.04|697.08|690.04|1
1730802050000|2024-11-05 10:20:50|697.12|690.08|697.12|690.08|697.12|690.08|697.12|690.08|1
1730802060000|2024-11-05 10:21:00|697.17|690.13|697.17|690.13|697.22|690.18|697.17|690.13|3
1730802070000|2024-11-05 10:21:10|697.22|690.18|697.17|690.13|697.27|690.23|697.17|690.13|4
1730802080000|2024-11-05 10:21:20|697.12|690.08|696.97|689.93|697.12|690.08|696.97|689.93|4
1730802090000|2024-11-05 10:21:30|697.02|689.98|697.02|689.98|697.02|689.98|696.97|689.93|5
1730802100000|2024-11-05 10:21:40|697.07|690.03|697.12|690.08|697.22|690.18|697.07|690.03|4
1730802110000|2024-11-05 10:21:50|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730802120000|2024-11-05 10:22:00|697.22|690.18|697.22|690.18|697.22|690.18|697.22|690.18|1
1730802130000|2024-11-05 10:22:10|697.27|690.23|697.52|690.48|697.52|690.48|697.27|690.23|4
1730802140000|2024-11-05 10:22:20|697.62|690.58|697.57|690.53|697.72|690.68|697.57|690.53|4
1730802170000|2024-11-05 10:22:50|697.47|690.43|697.47|690.43|697.47|690.43|697.47|690.43|1
1730802180000|2024-11-05 10:23:00|697.57|690.53|697.57|690.53|697.57|690.53|697.57|690.53|1
1730802190000|2024-11-05 10:23:10|697.52|690.48|697.62|690.58|697.62|690.58|697.52|690.48|2
1730802200000|2024-11-05 10:23:20|697.67|690.63|697.67|690.63|697.67|690.63|697.67|690.63|1
1730802210000|2024-11-05 10:23:30|697.77|690.73|697.77|690.73|697.82|690.78|697.77|690.73|3
1730802220000|2024-11-05 10:23:40|697.67|690.63|697.63|690.59|697.67|690.63|697.58|690.54|3
1730802240000|2024-11-05 10:24:00|697.62|690.58|697.67|690.63|697.67|690.63|697.62|690.58|2
1730802250000|2024-11-05 10:24:10|697.72|690.68|697.72|690.68|697.72|690.68|697.72|690.68|1
1730802260000|2024-11-05 10:24:20|697.77|690.73|698.07|691.03|698.07|691.03|697.77|690.73|4
1730802270000|2024-11-05 10:24:30|698.13|691.09|698.22|691.18|698.27|691.23|698.13|691.09|4
1730802290000|2024-11-05 10:24:50|698.27|691.23|698.42|691.38|698.42|691.38|698.27|691.23|3
1730802300000|2024-11-05 10:25:00|698.47|691.43|698.57|691.53|698.57|691.53|698.47|691.43|3
1730802310000|2024-11-05 10:25:10|698.62|691.58|698.62|691.58|698.62|691.58|698.62|691.58|1
1730802320000|2024-11-05 10:25:20|698.52|691.48|698.52|691.48|698.52|691.48|698.52|691.48|1
1730802330000|2024-11-05 10:25:30|698.33|691.29|698.33|691.29|698.33|691.29|698.33|691.29|1
1730802340000|2024-11-05 10:25:40|698.37|691.33|698.17|691.13|698.42|691.38|698.17|691.13|6
1730802350000|2024-11-05 10:25:50|698.22|691.18|698.22|691.18|698.22|691.18|698.22|691.18|1
1730802360000|2024-11-05 10:26:00|698.24|691.2|698.37|691.33|698.37|691.33|698.24|691.2|3
1730802370000|2024-11-05 10:26:10|698.32|691.28|698.32|691.28|698.32|691.28|698.32|691.28|1
1730802380000|2024-11-05 10:26:20|698.27|691.23|698.21|691.17|698.27|691.23|698.17|691.13|4
1730802390000|2024-11-05 10:26:30|698.2|691.16|698.2|691.16|698.2|691.16|698.2|691.16|1
1730802400000|2024-11-05 10:26:40|698.19|691.15|698.18|691.14|698.19|691.15|698.18|691.14|2
1730802410000|2024-11-05 10:26:50|698.17|691.13|698.17|691.13|698.17|691.13|698.17|691.13|1
1730802420000|2024-11-05 10:27:00|698.06|691.02|697.87|690.83|698.06|691.02|697.87|690.83|4
1730802440000|2024-11-05 10:27:20|697.91|690.87|698.02|690.98|698.02|690.98|697.91|690.87|2
1730802450000|2024-11-05 10:27:30|697.96|690.92|697.87|690.83|697.96|690.92|697.87|690.83|2
1730802460000|2024-11-05 10:27:40|697.82|690.78|697.47|690.43|697.82|690.78|697.47|690.43|4
1730802480000|2024-11-05 10:28:00|697.32|690.28|697.47|690.43|697.47|690.43|697.32|690.28|4
1730802490000|2024-11-05 10:28:10|697.52|690.48|697.57|690.53|697.57|690.53|697.52|690.48|2
1730802520000|2024-11-05 10:28:40|697.52|690.48|697.52|690.48|697.55|690.51|697.52|690.48|3
1730802530000|2024-11-05 10:28:50|697.62|690.58|697.72|690.68|697.72|690.68|697.62|690.58|5
1730802570000|2024-11-05 10:29:30|697.67|690.63|697.62|690.58|697.67|690.63|697.62|690.58|2
1730802580000|2024-11-05 10:29:40|697.67|690.63|697.82|690.78|697.92|690.88|697.67|690.63|8
1730802590000|2024-11-05 10:29:50|697.87|690.83|697.87|690.83|697.87|690.83|697.87|690.83|1
1730802600000|2024-11-05 10:30:00|697.92|690.88|697.94|690.9|697.94|690.9|697.92|690.88|2
1730802610000|2024-11-05 10:30:10|698.02|690.98|697.88|690.84|698.02|690.98|697.88|690.84|5
1730802620000|2024-11-05 10:30:20|697.83|690.79|697.67|690.63|697.83|690.79|697.62|690.58|7
1730802630000|2024-11-05 10:30:30|697.72|690.68|697.87|690.83|697.87|690.83|697.72|690.68|3
1730802640000|2024-11-05 10:30:40|697.92|690.88|698.12|691.08|698.12|691.08|697.92|690.88|3
1730802650000|2024-11-05 10:30:50|698.07|691.03|698.15|691.11|698.16|691.12|698.07|691.03|4
1730802660000|2024-11-05 10:31:00|698.1|691.06|697.97|690.93|698.1|691.06|697.87|690.83|7
1730802670000|2024-11-05 10:31:10|698.02|690.98|697.92|690.88|698.02|690.98|697.87|690.83|5
1730802680000|2024-11-05 10:31:20|697.87|690.83|697.52|690.48|697.87|690.83|697.52|690.48|7
1730802700000|2024-11-05 10:31:40|697.47|690.43|697.42|690.38|697.47|690.43|697.42|690.38|2
1730802710000|2024-11-05 10:31:50|697.22|690.18|697.37|690.33|697.37|690.33|697.17|690.13|6
1730802720000|2024-11-05 10:32:00|697.42|690.38|697.47|690.43|697.47|690.43|697.42|690.38|2
1730802740000|2024-11-05 10:32:20|697.42|690.38|697.37|690.33|697.42|690.38|697.37|690.33|2
1730802750000|2024-11-05 10:32:30|697.32|690.28|697.17|690.13|697.32|690.28|697.17|690.13|3
1730802760000|2024-11-05 10:32:40|697.12|690.08|697.02|689.98|697.12|690.08|696.97|689.93|4
1730802770000|2024-11-05 10:32:50|696.92|689.88|696.97|689.93|696.97|689.93|696.92|689.88|2
1730802780000|2024-11-05 10:33:00|696.92|689.88|696.97|689.93|696.97|689.93|696.92|689.88|2
1730802790000|2024-11-05 10:33:10|696.92|689.88|696.87|689.83|696.97|689.93|696.82|689.78|5
1730802800000|2024-11-05 10:33:20|696.77|689.73|696.87|689.83|696.87|689.83|696.77|689.73|3
1730802810000|2024-11-05 10:33:30|696.82|689.78|696.87|689.83|696.92|689.88|696.82|689.78|6
1730802820000|2024-11-05 10:33:40|696.82|689.78|696.87|689.83|696.87|689.83|696.77|689.73|3
1730802850000|2024-11-05 10:34:10|696.92|689.88|696.82|689.78|696.97|689.93|696.77|689.73|6
1730802860000|2024-11-05 10:34:20|696.72|689.68|696.52|689.48|696.72|689.68|696.52|689.48|5
1730802870000|2024-11-05 10:34:30|696.42|689.38|696.27|689.23|696.47|689.43|696.27|689.23|4
1730802880000|2024-11-05 10:34:40|696.32|689.28|696.32|689.28|696.32|689.28|696.32|689.28|1
1730802890000|2024-11-05 10:34:50|696.37|689.33|696.47|689.43|696.47|689.43|696.37|689.33|3
1730802900000|2024-11-05 10:35:00|696.52|689.48|696.67|689.63|696.67|689.63|696.52|689.48|4
1730802940000|2024-11-05 10:35:40|696.72|689.68|696.77|689.73|696.77|689.73|696.72|689.68|2
1730802950000|2024-11-05 10:35:50|696.72|689.68|696.67|689.63|696.72|689.68|696.67|689.63|2
1730802960000|2024-11-05 10:36:00|696.62|689.58|696.47|689.43|696.62|689.58|696.47|689.43|2
1730802970000|2024-11-05 10:36:10|696.42|689.38|696.37|689.33|696.42|689.38|696.37|689.33|2
1730802980000|2024-11-05 10:36:20|696.27|689.23|696.47|689.43|696.47|689.43|696.27|689.23|4
1730802990000|2024-11-05 10:36:30|696.37|689.33|696.32|689.28|696.37|689.33|696.27|689.23|3
1730803000000|2024-11-05 10:36:40|696.27|689.23|696.42|689.38|696.42|689.38|696.17|689.13|8
1730803010000|2024-11-05 10:36:50|696.47|689.43|696.47|689.43|696.47|689.43|696.47|689.43|1
1730803020000|2024-11-05 10:37:00|696.42|689.38|696.22|689.18|696.42|689.38|696.22|689.18|3
1730803030000|2024-11-05 10:37:10|696.17|689.13|696.17|689.13|696.17|689.13|696.17|689.13|1
1730803040000|2024-11-05 10:37:20|696.12|689.08|696.12|689.08|696.12|689.08|696.12|689.08|1
1730803070000|2024-11-05 10:37:50|696.17|689.13|696.17|689.13|696.17|689.13|696.17|689.13|1
1730803080000|2024-11-05 10:38:00|696.22|689.18|696.32|689.28|696.32|689.28|696.22|689.18|3
1730803100000|2024-11-05 10:38:20|696.35|689.31|696.39|689.35|696.39|689.35|696.34|689.3|3
1730803110000|2024-11-05 10:38:30|696.34|689.3|696.32|689.28|696.34|689.3|696.27|689.23|3
1730803120000|2024-11-05 10:38:40|696.33|689.29|696.33|689.29|696.33|689.29|696.33|689.29|1
1730803130000|2024-11-05 10:38:50|696.32|689.28|696.32|689.28|696.32|689.28|696.32|689.28|1
1730803140000|2024-11-05 10:39:00|696.25|689.21|696.24|689.2|696.25|689.21|696.24|689.2|2
1730803150000|2024-11-05 10:39:10|696.28|689.24|696.28|689.24|696.28|689.24|696.28|689.24|1
1730803160000|2024-11-05 10:39:20|696.23|689.19|696.23|689.19|696.23|689.19|696.23|689.19|1
1730803170000|2024-11-05 10:39:30|696.18|689.14|696.12|689.08|696.18|689.14|695.97|688.93|6
1730803190000|2024-11-05 10:39:50|696.13|689.09|696.57|689.53|696.57|689.53|696.13|689.09|4
1730803200000|2024-11-05 10:40:00|696.61|689.57|696.42|689.38|696.61|689.57|696.42|689.38|3
1730803220000|2024-11-05 10:40:20|696.46|689.42|696.47|689.43|696.47|689.43|696.46|689.42|2
1730803230000|2024-11-05 10:40:30|696.67|689.63|696.67|689.63|696.67|689.63|696.67|689.63|1
1730803240000|2024-11-05 10:40:40|696.77|689.73|697.27|690.23|697.27|690.23|696.77|689.73|5
1730803250000|2024-11-05 10:40:50|697.22|690.18|697.22|690.18|697.22|690.18|697.22|690.18|1
1730803260000|2024-11-05 10:41:00|697.27|690.23|697.32|690.28|697.32|690.28|697.27|690.23|2
1730803270000|2024-11-05 10:41:10|697.14|690.1|697.09|690.05|697.14|690.1|697.09|690.05|4
1730803280000|2024-11-05 10:41:20|697.06|690.02|697.06|690.02|697.06|690.02|697.06|690.02|1
1730803290000|2024-11-05 10:41:30|697.05|690.01|697.04|690|697.05|690.01|697.04|690|2
1730803300000|2024-11-05 10:41:40|697.03|689.99|696.98|689.94|697.03|689.99|696.98|689.94|2
1730803310000|2024-11-05 10:41:50|696.93|689.89|696.37|689.33|696.93|689.89|696.37|689.33|8
1730803320000|2024-11-05 10:42:00|696.42|689.38|696.62|689.58|696.62|689.58|696.42|689.38|4
1730803330000|2024-11-05 10:42:10|696.67|689.63|696.77|689.73|696.77|689.73|696.67|689.63|3
1730803340000|2024-11-05 10:42:20|696.72|689.68|696.52|689.48|696.72|689.68|696.47|689.43|4
1730803350000|2024-11-05 10:42:30|696.57|689.53|696.67|689.63|696.67|689.63|696.57|689.53|4
1730803360000|2024-11-05 10:42:40|696.72|689.68|696.76|689.72|696.76|689.72|696.72|689.68|2
1730803380000|2024-11-05 10:43:00|696.61|689.57|696.62|689.58|696.62|689.58|696.47|689.43|4
1730803390000|2024-11-05 10:43:10|696.66|689.62|696.66|689.62|696.66|689.62|696.66|689.62|1
1730803400000|2024-11-05 10:43:20|696.64|689.6|696.64|689.6|696.64|689.6|696.64|689.6|1
1730803410000|2024-11-05 10:43:30|696.62|689.58|696.62|689.58|696.62|689.58|696.62|689.58|1
1730803430000|2024-11-05 10:43:50|696.67|689.63|696.67|689.63|696.67|689.63|696.67|689.63|1
1730803440000|2024-11-05 10:44:00|696.62|689.58|696.82|689.78|696.87|689.83|696.62|689.58|4
1730803450000|2024-11-05 10:44:10|696.72|689.68|696.72|689.68|696.72|689.68|696.67|689.63|3
1730803470000|2024-11-05 10:44:30|696.77|689.73|696.82|689.78|696.82|689.78|696.77|689.73|2
1730803480000|2024-11-05 10:44:40|696.92|689.88|697.02|689.98|697.02|689.98|696.92|689.88|2
1730803490000|2024-11-05 10:44:50|697.17|690.13|697.18|690.14|697.18|690.14|697.17|690.13|2
1730803500000|2024-11-05 10:45:00|697.21|690.17|697.35|690.31|697.35|690.31|697.2|690.16|3
1730803510000|2024-11-05 10:45:10|697.42|690.38|697.42|690.38|697.42|690.38|697.42|690.38|1
1730803520000|2024-11-05 10:45:20|697.52|690.48|697.52|690.48|697.52|690.48|697.52|690.48|1
1730803530000|2024-11-05 10:45:30|697.57|690.53|697.78|690.74|697.88|690.84|697.57|690.53|5
1730803540000|2024-11-05 10:45:40|697.72|690.68|697.72|690.68|697.72|690.68|697.72|690.68|1
1730803550000|2024-11-05 10:45:50|697.75|690.71|697.74|690.7|697.79|690.75|697.74|690.7|4
1730803560000|2024-11-05 10:46:00|697.72|690.68|697.68|690.64|697.73|690.69|697.68|690.64|3
1730803570000|2024-11-05 10:46:10|697.62|690.58|697.57|690.53|697.62|690.58|697.57|690.53|2
1730803580000|2024-11-05 10:46:20|697.6|690.56|697.62|690.58|697.65|690.61|697.6|690.56|4
1730803590000|2024-11-05 10:46:30|697.52|690.48|697.47|690.43|697.52|690.48|697.47|690.43|2
1730803600000|2024-11-05 10:46:40|697.52|690.48|697.47|690.43|697.72|690.68|697.47|690.43|7
1730803610000|2024-11-05 10:46:50|697.52|690.48|697.55|690.51|697.55|690.51|697.52|690.48|2
1730803620000|2024-11-05 10:47:00|697.5|690.46|697.37|690.33|697.5|690.46|697.37|690.33|3
1730803630000|2024-11-05 10:47:10|697.42|690.38|697.27|690.23|697.42|690.38|697.27|690.23|3
1730803640000|2024-11-05 10:47:20|697.17|690.13|697.07|690.03|697.22|690.18|697.02|689.98|6
1730803650000|2024-11-05 10:47:30|696.97|689.93|696.97|689.93|696.97|689.93|696.92|689.88|3
1730803660000|2024-11-05 10:47:40|696.92|689.88|696.87|689.83|696.92|689.88|696.87|689.83|2
1730803670000|2024-11-05 10:47:50|696.57|689.53|696.62|689.58|696.62|689.58|696.57|689.53|2
1730803680000|2024-11-05 10:48:00|696.67|689.63|696.77|689.73|696.77|689.73|696.67|689.63|5
1730803700000|2024-11-05 10:48:20|696.72|689.68|696.67|689.63|696.72|689.68|696.67|689.63|2
1730803720000|2024-11-05 10:48:40|696.52|689.48|696.62|689.58|696.62|689.58|696.52|689.48|4
1730803730000|2024-11-05 10:48:50|696.52|689.48|696.17|689.13|696.52|689.48|696.17|689.13|11
1730803740000|2024-11-05 10:49:00|696.22|689.18|696.32|689.28|696.32|689.28|696.22|689.18|3
1730803750000|2024-11-05 10:49:10|696.37|689.33|696.42|689.38|696.42|689.38|696.37|689.33|4
1730803760000|2024-11-05 10:49:20|696.47|689.43|696.47|689.43|696.47|689.43|696.47|689.43|1
1730803770000|2024-11-05 10:49:30|696.77|689.73|696.77|689.73|696.77|689.73|696.77|689.73|1
1730803790000|2024-11-05 10:49:50|696.72|689.68|696.67|689.63|696.72|689.68|696.67|689.63|2
1730803800000|2024-11-05 10:50:00|696.62|689.58|696.87|689.83|696.92|689.88|696.57|689.53|5
1730803810000|2024-11-05 10:50:10|696.82|689.78|696.82|689.78|696.82|689.78|696.82|689.78|1
1730803840000|2024-11-05 10:50:40|697.02|689.98|697.02|689.98|697.02|689.98|697.02|689.98|1
1730803850000|2024-11-05 10:50:50|697.22|690.18|697.22|690.18|697.22|690.18|697.22|690.18|1
1730803860000|2024-11-05 10:51:00|697.17|690.13|697.17|690.13|697.17|690.13|697.12|690.08|3
1730803870000|2024-11-05 10:51:10|697.12|690.08|697.03|689.99|697.17|690.13|696.98|689.94|5
1730803890000|2024-11-05 10:51:30|697.07|690.03|697.15|690.11|697.16|690.12|697.07|690.03|4
1730803900000|2024-11-05 10:51:40|697.1|690.06|697.1|690.06|697.1|690.06|697.1|690.06|1
1730803910000|2024-11-05 10:51:50|697.07|690.03|697.12|690.08|697.12|690.08|697.07|690.03|2
1730803940000|2024-11-05 10:52:20|697.17|690.13|697.17|690.13|697.17|690.13|697.17|690.13|1
1730803990000|2024-11-05 10:53:10|697.22|690.18|697.22|690.18|697.22|690.18|697.22|690.18|1
1730804000000|2024-11-05 10:53:20|697.32|690.28|697.15|690.11|697.37|690.33|697.15|690.11|6
1730804010000|2024-11-05 10:53:30|697.2|690.16|697.19|690.15|697.2|690.16|697.19|690.15|2
1730804020000|2024-11-05 10:53:40|697.22|690.18|697.32|690.28|697.32|690.28|697.22|690.18|2
1730804030000|2024-11-05 10:53:50|697.39|690.35|697.38|690.34|697.39|690.35|697.38|690.34|2
1730804040000|2024-11-05 10:54:00|697.37|690.33|697.32|690.28|697.37|690.33|697.32|690.28|2
1730804060000|2024-11-05 10:54:20|697.29|690.25|697.22|690.18|697.29|690.25|697.22|690.18|4
1730804070000|2024-11-05 10:54:30|697.12|690.08|697.12|690.08|697.12|690.08|697.12|690.08|1
1730804080000|2024-11-05 10:54:40|697.07|690.03|697.07|690.03|697.07|690.03|697.07|690.03|1
1730804090000|2024-11-05 10:54:50|697.02|689.98|697.02|689.98|697.02|689.98|697.02|689.98|1
1730804100000|2024-11-05 10:55:00|696.97|689.93|696.97|689.93|696.97|689.93|696.77|689.73|9
1730804110000|2024-11-05 10:55:10|697.03|689.99|697.13|690.09|697.13|690.09|697.03|689.99|2
1730804120000|2024-11-05 10:55:20|697.18|690.14|697.27|690.23|697.32|690.28|697.18|690.14|4
1730804140000|2024-11-05 10:55:40|697.32|690.28|697.37|690.33|697.37|690.33|697.32|690.28|2
1730804160000|2024-11-05 10:56:00|697.32|690.28|697.37|690.33|697.37|690.33|697.32|690.28|2
1730804170000|2024-11-05 10:56:10|697.27|690.23|697.22|690.18|697.27|690.23|697.22|690.18|2
1730804210000|2024-11-05 10:56:50|697.35|690.31|697.52|690.48|697.52|690.48|697.35|690.31|3
1730804220000|2024-11-05 10:57:00|697.48|690.44|697.48|690.44|697.48|690.44|697.48|690.44|1
1730804230000|2024-11-05 10:57:10|697.47|690.43|697.36|690.32|697.47|690.43|697.36|690.32|3
1730804240000|2024-11-05 10:57:20|697.31|690.27|697.31|690.27|697.31|690.27|697.31|690.27|1
1730804250000|2024-11-05 10:57:30|697.27|690.23|697.33|690.29|697.33|690.29|697.27|690.23|3
1730804260000|2024-11-05 10:57:40|697.31|690.27|697.12|690.08|697.31|690.27|697.12|690.08|6
1730804270000|2024-11-05 10:57:50|697.17|690.13|697.02|689.98|697.17|690.13|697.02|689.98|4
1730804280000|2024-11-05 10:58:00|696.97|689.93|697.02|689.98|697.02|689.98|696.97|689.93|2
1730804290000|2024-11-05 10:58:10|697.06|690.02|697.15|690.11|697.16|690.12|697.06|690.02|3
1730804310000|2024-11-05 10:58:30|697.12|690.08|697.12|690.08|697.12|690.08|697.12|690.08|1
1730804330000|2024-11-05 10:58:50|697.22|690.18|697.27|690.23|697.27|690.23|697.22|690.18|2
1730804340000|2024-11-05 10:59:00|697.22|690.18|697.08|690.04|697.22|690.18|697.08|690.04|4
1730804350000|2024-11-05 10:59:10|697.03|689.99|697.01|689.97|697.03|689.99|697.01|689.97|2
1730804360000|2024-11-05 10:59:20|697.02|689.98|697.07|690.03|697.07|690.03|697.02|689.98|2
1730804370000|2024-11-05 10:59:30|697.12|690.08|697.12|690.08|697.12|690.08|697.12|690.08|1
1730804390000|2024-11-05 10:59:50|696.96|689.92|696.95|689.91|696.96|689.92|696.95|689.91|2
1730804400000|2024-11-05 11:00:00|697|689.96|697.22|690.18|697.22|690.18|697|689.96|4
1730804410000|2024-11-05 11:00:10|697.42|690.38|697.21|690.17|697.47|690.43|697.21|690.17|5
1730804420000|2024-11-05 11:00:20|697.16|690.12|697.32|690.28|697.32|690.28|697.15|690.11|4
1730804430000|2024-11-05 11:00:30|697.37|690.33|697.42|690.38|697.42|690.38|697.37|690.33|2
1730804440000|2024-11-05 11:00:40|697.47|690.43|697.47|690.43|697.47|690.43|697.47|690.43|1
1730804450000|2024-11-05 11:00:50|697.57|690.53|698.02|690.98|698.02|690.98|697.57|690.53|5
1730804470000|2024-11-05 11:01:10|697.97|690.93|697.97|690.93|697.97|690.93|697.92|690.88|3
1730804480000|2024-11-05 11:01:20|698.02|690.98|698.02|690.98|698.02|690.98|698.02|690.98|1
1730804490000|2024-11-05 11:01:30|698.05|691.01|698.04|691|698.05|691.01|698.04|691|2
1730804500000|2024-11-05 11:01:40|698.12|691.08|698.17|691.13|698.17|691.13|698.12|691.08|2
1730804530000|2024-11-05 11:02:10|698.12|691.08|698.12|691.08|698.12|691.08|698.12|691.08|1
1730804560000|2024-11-05 11:02:40|698.02|690.98|698.02|690.98|698.02|690.98|698.02|690.98|1
1730804570000|2024-11-05 11:02:50|698.07|691.03|698.07|691.03|698.12|691.08|698.07|691.03|3
1730804580000|2024-11-05 11:03:00|698.12|691.08|698.12|691.08|698.12|691.08|698.12|691.08|1
1730804590000|2024-11-05 11:03:10|698.07|691.03|697.57|690.53|698.07|691.03|697.57|690.53|9
1730804600000|2024-11-05 11:03:20|697.52|690.48|697.47|690.43|697.52|690.48|697.42|690.38|4
1730804610000|2024-11-05 11:03:30|697.52|690.48|697.52|690.48|697.57|690.53|697.52|690.48|3
1730804620000|2024-11-05 11:03:40|697.57|690.53|697.67|690.63|697.67|690.63|697.57|690.53|3
1730804640000|2024-11-05 11:04:00|697.66|690.62|697.62|690.58|697.66|690.62|697.62|690.58|2
1730804650000|2024-11-05 11:04:10|697.65|690.61|697.62|690.58|697.65|690.61|697.62|690.58|4
1730804660000|2024-11-05 11:04:20|697.64|690.6|698.07|691.03|698.07|691.03|697.64|690.6|6
1730804670000|2024-11-05 11:04:30|698.09|691.05|698.12|691.08|698.12|691.08|698.09|691.05|2
1730804700000|2024-11-05 11:05:00|698.02|690.98|698.02|690.98|698.02|690.98|697.99|690.95|6
1730804720000|2024-11-05 11:05:20|698.17|691.13|697.97|690.93|698.17|691.13|697.97|690.93|7
1730804730000|2024-11-05 11:05:30|697.92|690.88|697.87|690.83|697.92|690.88|697.87|690.83|2
1730804740000|2024-11-05 11:05:40|697.92|690.88|697.94|690.9|697.95|690.91|697.92|690.88|3
1730804750000|2024-11-05 11:05:50|697.99|690.95|697.98|690.94|697.99|690.95|697.98|690.94|2
1730804760000|2024-11-05 11:06:00|698.02|690.98|698.12|691.08|698.12|691.08|698.02|690.98|2
1730804770000|2024-11-05 11:06:10|698.17|691.13|698.17|691.13|698.17|691.13|698.17|691.13|1
1730804780000|2024-11-05 11:06:20|698.22|691.18|698.22|691.18|698.22|691.18|698.22|691.18|1
1730804790000|2024-11-05 11:06:30|698.27|691.23|698.27|691.23|698.27|691.23|698.27|691.23|1
1730804810000|2024-11-05 11:06:50|698.32|691.28|698.42|691.38|698.42|691.38|698.32|691.28|2
1730804820000|2024-11-05 11:07:00|698.46|691.42|698.47|691.43|698.47|691.43|698.46|691.42|2
1730804830000|2024-11-05 11:07:10|698.57|691.53|698.81|691.77|698.81|691.77|698.57|691.53|6
1730804840000|2024-11-05 11:07:20|698.8|691.76|698.79|691.75|698.8|691.76|698.79|691.75|2
1730804850000|2024-11-05 11:07:30|698.74|691.7|698.74|691.7|698.74|691.7|698.74|691.7|1
1730804860000|2024-11-05 11:07:40|698.77|691.73|698.87|691.83|698.87|691.83|698.77|691.73|2
1730804870000|2024-11-05 11:07:50|698.92|691.88|698.92|691.88|698.92|691.88|698.92|691.88|1
1730804890000|2024-11-05 11:08:10|698.97|691.93|699.02|691.98|699.02|691.98|698.97|691.93|2
1730804940000|2024-11-05 11:09:00|698.83|691.79|698.83|691.79|698.88|691.84|698.83|691.79|3
1730804960000|2024-11-05 11:09:20|698.81|691.77|698.82|691.78|698.82|691.78|698.81|691.77|2
1730804980000|2024-11-05 11:09:40|698.68|691.64|698.68|691.64|698.68|691.64|698.68|691.64|1
1730805000000|2024-11-05 11:10:00|698.73|691.69|698.77|691.73|698.77|691.73|698.72|691.68|3
1730805040000|2024-11-05 11:10:40|698.87|691.83|698.87|691.83|698.87|691.83|698.87|691.83|1
1730805060000|2024-11-05 11:11:00|698.9|691.86|699.26|692.22|699.32|692.28|698.9|691.86|6
1730805070000|2024-11-05 11:11:10|699.31|692.27|699.26|692.22|699.31|692.27|699.26|692.22|4
1730805100000|2024-11-05 11:11:40|699.25|692.21|699.25|692.21|699.25|692.21|699.25|692.21|1
1730805110000|2024-11-05 11:11:50|699.24|692.2|699.24|692.2|699.24|692.2|699.24|692.2|1
1730805120000|2024-11-05 11:12:00|699.23|692.19|699.18|692.14|699.23|692.19|699.13|692.09|5
1730805130000|2024-11-05 11:12:10|699.12|692.08|699.02|691.98|699.12|692.08|699.02|691.98|3
1730805140000|2024-11-05 11:12:20|698.92|691.88|698.92|691.88|698.97|691.93|698.92|691.88|3
1730805170000|2024-11-05 11:12:50|698.97|691.93|698.97|691.93|698.97|691.93|698.97|691.93|1
1730805180000|2024-11-05 11:13:00|698.87|691.83|698.77|691.73|698.87|691.83|698.77|691.73|2
1730805190000|2024-11-05 11:13:10|698.72|691.68|698.77|691.73|698.77|691.73|698.72|691.68|4
1730805200000|2024-11-05 11:13:20|698.85|691.81|698.87|691.83|698.87|691.83|698.82|691.78|3
1730805210000|2024-11-05 11:13:30|698.88|691.84|698.87|691.83|698.88|691.84|698.87|691.83|2
1730805220000|2024-11-05 11:13:40|698.86|691.82|698.86|691.82|698.86|691.82|698.86|691.82|1
1730805230000|2024-11-05 11:13:50|698.85|691.81|698.84|691.8|698.85|691.81|698.84|691.8|2
1730805240000|2024-11-05 11:14:00|698.83|691.79|699.02|691.98|699.02|691.98|698.83|691.79|3
1730805250000|2024-11-05 11:14:10|699.07|692.03|699.07|692.03|699.07|692.03|699.07|692.03|1
1730805260000|2024-11-05 11:14:20|699.12|692.08|699.12|692.08|699.12|692.08|699.12|692.08|1
1730805280000|2024-11-05 11:14:40|699.17|692.13|699.22|692.18|699.22|692.18|699.17|692.13|2
1730805290000|2024-11-05 11:14:50|699.17|692.13|699.17|692.13|699.17|692.13|699.17|692.13|1
1730805300000|2024-11-05 11:15:00|699.22|692.18|699.22|692.18|699.22|692.18|699.22|692.18|1
1730805310000|2024-11-05 11:15:10|699.21|692.17|699.15|692.11|699.22|692.18|699.15|692.11|4
1730805320000|2024-11-05 11:15:20|699.14|692.1|699.12|692.08|699.19|692.15|699.12|692.08|4
1730805330000|2024-11-05 11:15:30|699.07|692.03|698.87|691.83|699.07|692.03|698.87|691.83|3
1730805350000|2024-11-05 11:15:50|698.94|691.9|698.98|691.94|698.98|691.94|698.93|691.89|3
1730805360000|2024-11-05 11:16:00|698.92|691.88|698.92|691.88|698.92|691.88|698.92|691.88|1
1730805370000|2024-11-05 11:16:10|698.96|691.92|698.87|691.83|698.96|691.92|698.87|691.83|2
1730805380000|2024-11-05 11:16:20|698.92|691.88|698.92|691.88|698.92|691.88|698.87|691.83|3
1730805390000|2024-11-05 11:16:30|698.87|691.83|698.87|691.83|698.87|691.83|698.87|691.83|1
1730805400000|2024-11-05 11:16:40|698.82|691.78|698.57|691.53|698.82|691.78|698.57|691.53|7
1730805410000|2024-11-05 11:16:50|698.62|691.58|698.67|691.63|698.67|691.63|698.62|691.58|2
1730805420000|2024-11-05 11:17:00|698.62|691.58|698.57|691.53|698.62|691.58|698.57|691.53|4
1730805430000|2024-11-05 11:17:10|698.52|691.48|698.42|691.38|698.52|691.48|698.37|691.33|4
1730805440000|2024-11-05 11:17:20|698.52|691.48|698.52|691.48|698.52|691.48|698.47|691.43|3
1730805450000|2024-11-05 11:17:30|698.57|691.53|698.57|691.53|698.57|691.53|698.57|691.53|1
1730805460000|2024-11-05 11:17:40|698.6|691.56|698.72|691.68|698.72|691.68|698.59|691.55|6
1730805480000|2024-11-05 11:18:00|698.77|691.73|698.82|691.78|698.82|691.78|698.77|691.73|2
1730805510000|2024-11-05 11:18:30|698.77|691.73|698.91|691.87|698.91|691.87|698.77|691.73|4
1730805520000|2024-11-05 11:18:40|698.96|691.92|698.96|691.92|698.96|691.92|698.96|691.92|1
1730805530000|2024-11-05 11:18:50|698.92|691.88|698.92|691.88|698.92|691.88|698.92|691.88|1
1730805540000|2024-11-05 11:19:00|698.87|691.83|698.87|691.83|698.87|691.83|698.87|691.83|1
1730805550000|2024-11-05 11:19:10|698.82|691.78|698.52|691.48|698.82|691.78|698.52|691.48|6
1730805560000|2024-11-05 11:19:20|698.62|691.58|698.72|691.68|698.72|691.68|698.62|691.58|2
1730805570000|2024-11-05 11:19:30|698.78|691.74|698.78|691.74|698.78|691.74|698.78|691.74|1
1730805580000|2024-11-05 11:19:40|698.76|691.72|698.76|691.72|698.76|691.72|698.76|691.72|1
1730805590000|2024-11-05 11:19:50|698.71|691.67|698.52|691.48|698.71|691.67|698.52|691.48|2
1730805600000|2024-11-05 11:20:00|698.57|691.53|698.47|691.43|698.57|691.53|698.47|691.43|4
1730805610000|2024-11-05 11:20:10|698.52|691.48|698.37|691.33|698.52|691.48|698.37|691.33|3
1730805620000|2024-11-05 11:20:20|698.42|691.38|698.42|691.38|698.52|691.48|698.42|691.38|4
1730805630000|2024-11-05 11:20:30|698.37|691.33|698.37|691.33|698.37|691.33|698.37|691.33|1
1730805640000|2024-11-05 11:20:40|698.32|691.28|698.27|691.23|698.32|691.28|698.27|691.23|2
1730805650000|2024-11-05 11:20:50|698.22|691.18|698.22|691.18|698.22|691.18|698.22|691.18|1
1730805660000|2024-11-05 11:21:00|698.17|691.13|698.32|691.28|698.32|691.28|698.17|691.13|7
1730805670000|2024-11-05 11:21:10|698.27|691.23|698.27|691.23|698.27|691.23|698.22|691.18|3
1730805680000|2024-11-05 11:21:20|698.32|691.28|698.37|691.33|698.37|691.33|698.32|691.28|2
1730805690000|2024-11-05 11:21:30|698.32|691.28|698.22|691.18|698.32|691.28|698.22|691.18|2
1730805700000|2024-11-05 11:21:40|698.17|691.13|698.17|691.13|698.17|691.13|698.12|691.08|3
1730805710000|2024-11-05 11:21:50|698.12|691.08|698.36|691.32|698.36|691.32|698.12|691.08|4
1730805720000|2024-11-05 11:22:00|698.31|691.27|698.22|691.18|698.36|691.32|698.22|691.18|5
1730805730000|2024-11-05 11:22:10|698.17|691.13|698.42|691.38|698.42|691.38|698.17|691.13|8
1730805740000|2024-11-05 11:22:20|698.62|691.58|698.52|691.48|698.64|691.6|698.52|691.48|5
1730805750000|2024-11-05 11:22:30|698.47|691.43|698.42|691.38|698.47|691.43|698.42|691.38|2
1730805770000|2024-11-05 11:22:50|698.32|691.28|698.32|691.28|698.32|691.28|698.32|691.28|1
1730805780000|2024-11-05 11:23:00|698.37|691.33|698.37|691.33|698.37|691.33|698.37|691.33|1
1730805790000|2024-11-05 11:23:10|698.42|691.38|698.42|691.38|698.42|691.38|698.42|691.38|1
1730805800000|2024-11-05 11:23:20|698.37|691.33|698.37|691.33|698.37|691.33|698.37|691.33|1
1730805810000|2024-11-05 11:23:30|698.22|691.18|698.12|691.08|698.22|691.18|698.07|691.03|4
1730805820000|2024-11-05 11:23:40|698.17|691.13|698.27|691.23|698.27|691.23|698.12|691.08|4
1730805830000|2024-11-05 11:23:50|698.22|691.18|698.27|691.23|698.29|691.25|698.22|691.18|4
1730805840000|2024-11-05 11:24:00|698.22|691.18|698.28|691.24|698.33|691.29|698.22|691.18|4
1730805850000|2024-11-05 11:24:10|698.22|691.18|698.17|691.13|698.22|691.18|698.17|691.13|2
1730805860000|2024-11-05 11:24:20|698.12|691.08|697.92|690.88|698.12|691.08|697.92|690.88|4
1730805870000|2024-11-05 11:24:30|697.87|690.83|697.62|690.58|697.87|690.83|697.62|690.58|3
1730805880000|2024-11-05 11:24:40|697.57|690.53|697.62|690.58|697.62|690.58|697.47|690.43|6
1730805890000|2024-11-05 11:24:50|697.72|690.68|697.67|690.63|697.72|690.68|697.67|690.63|2
1730805900000|2024-11-05 11:25:00|697.62|690.58|697.97|690.93|698.02|690.98|697.62|690.58|8
1730805910000|2024-11-05 11:25:10|697.92|690.88|697.92|690.88|697.92|690.88|697.92|690.88|1
1730805920000|2024-11-05 11:25:20|697.87|690.83|697.87|690.83|697.87|690.83|697.87|690.83|1
1730805930000|2024-11-05 11:25:30|697.82|690.78|697.92|690.88|697.95|690.91|697.82|690.78|5
1730805940000|2024-11-05 11:25:40|697.97|690.93|698.02|690.98|698.02|690.98|697.97|690.93|4
1730805950000|2024-11-05 11:25:50|698.03|690.99|698.03|690.99|698.03|690.99|697.98|690.94|3
1730805960000|2024-11-05 11:26:00|698|690.96|698|690.96|698|690.96|698|690.96|1
1730805970000|2024-11-05 11:26:10|697.95|690.91|697.77|690.73|697.95|690.91|697.77|690.73|4
1730805980000|2024-11-05 11:26:20|697.72|690.68|697.62|690.58|697.77|690.73|697.52|690.48|8
1730805990000|2024-11-05 11:26:30|697.67|690.63|697.72|690.68|697.72|690.68|697.67|690.63|4
1730806000000|2024-11-05 11:26:40|697.79|690.75|698.08|691.04|698.18|691.14|697.79|690.75|5
1730806010000|2024-11-05 11:26:50|698.02|690.98|698.02|690.98|698.02|690.98|698.02|690.98|1
1730806020000|2024-11-05 11:27:00|698.05|691.01|698.05|691.01|698.05|691.01|698.05|691.01|1
1730806030000|2024-11-05 11:27:10|698.04|691|698.04|691|698.04|691|697.97|690.93|4
1730806040000|2024-11-05 11:27:20|698.03|690.99|697.92|690.88|698.03|690.99|697.87|690.83|4
1730806050000|2024-11-05 11:27:30|697.87|690.83|697.62|690.58|697.87|690.83|697.52|690.48|8
1730806060000|2024-11-05 11:27:40|697.72|690.68|697.72|690.68|697.72|690.68|697.72|690.68|1
1730806080000|2024-11-05 11:28:00|697.67|690.63|697.62|690.58|697.67|690.63|697.57|690.53|4
1730806090000|2024-11-05 11:28:10|697.67|690.63|697.79|690.75|697.79|690.75|697.67|690.63|2
1730806100000|2024-11-05 11:28:20|697.89|690.85|697.96|690.92|697.96|690.92|697.89|690.85|2
1730806110000|2024-11-05 11:28:30|697.95|690.91|697.82|690.78|697.95|690.91|697.82|690.78|5
1730806130000|2024-11-05 11:28:50|697.86|690.82|697.92|690.88|697.92|690.88|697.86|690.82|3
1730806150000|2024-11-05 11:29:10|697.97|690.93|698.12|691.08|698.12|691.08|697.97|690.93|2
1730806160000|2024-11-05 11:29:20|698.16|691.12|698.16|691.12|698.16|691.12|698.16|691.12|1
1730806170000|2024-11-05 11:29:30|698.22|691.18|698.22|691.18|698.22|691.18|698.22|691.18|1
1730806180000|2024-11-05 11:29:40|698.37|691.33|698.47|691.43|698.47|691.43|698.37|691.33|3
1730806200000|2024-11-05 11:30:00|698.52|691.48|698.57|691.53|698.57|691.53|698.52|691.48|2
1730806220000|2024-11-05 11:30:20|698.52|691.48|698.49|691.45|698.52|691.48|698.49|691.45|2
1730806230000|2024-11-05 11:30:30|698.48|691.44|698.43|691.39|698.48|691.44|698.43|691.39|2
1730806240000|2024-11-05 11:30:40|698.53|691.49|698.57|691.53|698.57|691.53|698.48|691.44|4
1730806250000|2024-11-05 11:30:50|698.51|691.47|698.45|691.41|698.51|691.47|698.45|691.41|3
1730806260000|2024-11-05 11:31:00|698.42|691.38|698.07|691.03|698.42|691.38|698.02|690.98|8
1730806270000|2024-11-05 11:31:10|698.12|691.08|698.12|691.08|698.12|691.08|698.12|691.08|1
1730806280000|2024-11-05 11:31:20|698.07|691.03|698.07|691.03|698.07|691.03|698.07|691.03|1
1730806290000|2024-11-05 11:31:30|698.17|691.13|698.42|691.38|698.42|691.38|698.17|691.13|5
1730806300000|2024-11-05 11:31:40|698.52|691.48|698.57|691.53|698.57|691.53|698.52|691.48|2
1730806310000|2024-11-05 11:31:50|698.62|691.58|699.22|692.18|699.22|692.18|698.62|691.58|3
1730806320000|2024-11-05 11:32:00|699.57|692.53|699.44|692.4|699.57|692.53|699.44|692.4|2
1730806330000|2024-11-05 11:32:10|699.57|692.53|699.77|692.73|699.77|692.73|699.57|692.53|4
1730806340000|2024-11-05 11:32:20|699.72|692.68|700.02|692.98|700.04|693|699.62|692.58|14
1730806350000|2024-11-05 11:32:30|700.07|693.03|699.93|692.89|700.07|693.03|699.93|692.89|5
1730806360000|2024-11-05 11:32:40|700.02|692.98|699.97|692.93|700.02|692.98|699.92|692.88|5
1730806370000|2024-11-05 11:32:50|700.12|693.08|699.97|692.93|700.12|693.08|699.97|692.93|3
1730806380000|2024-11-05 11:33:00|699.92|692.88|699.72|692.68|699.92|692.88|699.72|692.68|5
1730806390000|2024-11-05 11:33:10|699.67|692.63|699.72|692.68|699.72|692.68|699.67|692.63|2
1730806400000|2024-11-05 11:33:20|699.77|692.73|699.57|692.53|699.77|692.73|699.57|692.53|7
1730806410000|2024-11-05 11:33:30|699.62|692.58|699.72|692.68|699.72|692.68|699.62|692.58|2
1730806420000|2024-11-05 11:33:40|699.67|692.63|699.67|692.63|699.67|692.63|699.67|692.63|1
1730806430000|2024-11-05 11:33:50|699.66|692.62|699.62|692.58|699.66|692.62|699.62|692.58|2
1730806440000|2024-11-05 11:34:00|699.57|692.53|699.22|692.18|699.57|692.53|699.22|692.18|9
1730806450000|2024-11-05 11:34:10|699.18|692.14|699.18|692.14|699.18|692.14|699.18|692.14|1
1730806460000|2024-11-05 11:34:20|699.13|692.09|699.13|692.09|699.13|692.09|699.13|692.09|1
1730806470000|2024-11-05 11:34:30|699.18|692.14|699.18|692.14|699.18|692.14|699.18|692.14|1
1730806480000|2024-11-05 11:34:40|699.23|692.19|699.28|692.24|699.28|692.24|699.23|692.19|4
1730806490000|2024-11-05 11:34:50|699.3|692.26|699.29|692.25|699.3|692.26|699.29|692.25|2
1730806500000|2024-11-05 11:35:00|699.28|692.24|699.62|692.58|699.72|692.68|699.28|692.24|6
1730806510000|2024-11-05 11:35:10|699.57|692.53|699.72|692.68|699.72|692.68|699.52|692.48|4
1730806520000|2024-11-05 11:35:20|699.67|692.63|699.47|692.43|699.67|692.63|699.47|692.43|4
1730806530000|2024-11-05 11:35:30|699.57|692.53|699.57|692.53|699.57|692.53|699.57|692.53|1
1730806540000|2024-11-05 11:35:40|699.52|692.48|699.45|692.41|699.52|692.48|699.42|692.38|6
1730806550000|2024-11-05 11:35:50|699.44|692.4|699.57|692.53|699.57|692.53|699.44|692.4|3
1730806570000|2024-11-05 11:36:10|699.52|692.48|699.47|692.43|699.52|692.48|699.47|692.43|2
1730806580000|2024-11-05 11:36:20|699.42|692.38|699.67|692.63|699.67|692.63|699.42|692.38|5
1730806590000|2024-11-05 11:36:30|699.57|692.53|699.51|692.47|699.57|692.53|699.46|692.42|3
1730806600000|2024-11-05 11:36:40|699.57|692.53|699.57|692.53|699.57|692.53|699.57|692.53|1
1730806610000|2024-11-05 11:36:50|699.67|692.63|699.79|692.75|699.79|692.75|699.67|692.63|2
1730806620000|2024-11-05 11:37:00|699.84|692.8|700.02|692.98|700.02|692.98|699.79|692.75|5
1730806630000|2024-11-05 11:37:10|700.07|693.03|700.07|693.03|700.07|693.03|700.07|693.03|1
1730806640000|2024-11-05 11:37:20|700.12|693.08|700.17|693.13|700.17|693.13|700.12|693.08|2
1730806650000|2024-11-05 11:37:30|700.3|693.26|700.32|693.28|700.32|693.28|700.3|693.26|2
1730806660000|2024-11-05 11:37:40|700.37|693.33|700.49|693.45|700.49|693.45|700.37|693.33|4
1730806670000|2024-11-05 11:37:50|700.57|693.53|700.57|693.53|700.57|693.53|700.57|693.53|1
1730806680000|2024-11-05 11:38:00|700.67|693.63|700.92|693.88|700.92|693.88|700.67|693.63|6
1730806690000|2024-11-05 11:38:10|700.87|693.83|700.87|693.83|700.87|693.83|700.86|693.82|3
1730806700000|2024-11-05 11:38:20|700.92|693.88|700.9|693.86|700.92|693.88|700.9|693.86|3
1730806720000|2024-11-05 11:38:40|700.85|693.81|700.84|693.8|700.85|693.81|700.84|693.8|2
1730806730000|2024-11-05 11:38:50|700.87|693.83|701.02|693.98|701.02|693.98|700.87|693.83|3
1730806740000|2024-11-05 11:39:00|700.97|693.93|700.92|693.88|700.97|693.93|700.92|693.88|2
1730806750000|2024-11-05 11:39:10|700.87|693.83|700.92|693.88|700.92|693.88|700.87|693.83|2
1730806770000|2024-11-05 11:39:30|700.82|693.78|700.8|693.76|700.82|693.78|700.8|693.76|2
1730806790000|2024-11-05 11:39:50|700.87|693.83|700.92|693.88|700.92|693.88|700.87|693.83|2
1730806800000|2024-11-05 11:40:00|700.87|693.83|700.52|693.48|700.87|693.83|700.52|693.48|4
1730806810000|2024-11-05 11:40:10|700.57|693.53|700.57|693.53|700.57|693.53|700.57|693.53|1
1730806820000|2024-11-05 11:40:20|700.67|693.63|700.71|693.67|700.71|693.67|700.67|693.63|2
1730806830000|2024-11-05 11:40:30|700.72|693.68|700.72|693.68|700.72|693.68|700.72|693.68|1
1730806840000|2024-11-05 11:40:40|700.7|693.66|700.69|693.65|700.7|693.66|700.69|693.65|2
1730806850000|2024-11-05 11:40:50|700.68|693.64|700.62|693.58|700.68|693.64|700.62|693.58|3
1730806860000|2024-11-05 11:41:00|700.63|693.59|700.77|693.73|700.77|693.73|700.63|693.59|3
1730806870000|2024-11-05 11:41:10|700.86|693.82|701.22|694.18|701.5|694.46|700.86|693.82|13
1730806880000|2024-11-05 11:41:20|701.27|694.23|701.48|694.44|701.49|694.45|701.27|694.23|4
1730806890000|2024-11-05 11:41:30|701.49|694.45|701.38|694.34|701.52|694.48|701.38|694.34|5
1730806900000|2024-11-05 11:41:40|701.32|694.28|701.27|694.23|701.32|694.28|701.17|694.13|5
1730806910000|2024-11-05 11:41:50|701.22|694.18|701.47|694.43|701.47|694.43|701.22|694.18|4
1730806930000|2024-11-05 11:42:10|701.54|694.5|701.57|694.53|701.62|694.58|701.49|694.45|4
1730806940000|2024-11-05 11:42:20|701.62|694.58|701.48|694.44|701.67|694.63|701.48|694.44|5
1730806950000|2024-11-05 11:42:30|701.56|694.52|701.67|694.63|701.67|694.63|701.56|694.52|2
1730806960000|2024-11-05 11:42:40|701.52|694.48|701.07|694.03|701.52|694.48|701.07|694.03|5
1730806970000|2024-11-05 11:42:50|701.12|694.08|701.22|694.18|701.22|694.18|701.12|694.08|2
1730806980000|2024-11-05 11:43:00|701.17|694.13|700.47|693.43|701.22|694.18|700.47|693.43|15
1730807000000|2024-11-05 11:43:20|700.42|693.38|700.17|693.13|700.42|693.38|700.12|693.08|7
1730807020000|2024-11-05 11:43:40|700.12|693.08|700.17|693.13|700.27|693.23|700.12|693.08|12
1730807030000|2024-11-05 11:43:50|700.12|693.08|700.12|693.08|700.17|693.13|700.12|693.08|3
1730807040000|2024-11-05 11:44:00|700.02|692.98|700.07|693.03|700.07|693.03|699.97|692.93|4
1730807050000|2024-11-05 11:44:10|700.02|692.98|700.02|692.98|700.07|693.03|700.02|692.98|3
1730807060000|2024-11-05 11:44:20|700.07|693.03|700.07|693.03|700.07|693.03|700.07|693.03|1
1730807070000|2024-11-05 11:44:30|700.02|692.98|700.32|693.28|700.32|693.28|700.02|692.98|7
1730807090000|2024-11-05 11:44:50|700.42|693.38|700.32|693.28|700.47|693.43|700.32|693.28|4
1730807100000|2024-11-05 11:45:00|700.37|693.33|700.22|693.18|700.37|693.33|700.12|693.08|5
1730807110000|2024-11-05 11:45:10|700.27|693.23|700.37|693.33|700.47|693.43|700.27|693.23|6
1730807120000|2024-11-05 11:45:20|700.47|693.43|700.53|693.49|700.53|693.49|700.47|693.43|3
1730807130000|2024-11-05 11:45:30|700.52|693.48|700.57|693.53|700.57|693.53|700.52|693.48|2
1730807150000|2024-11-05 11:45:50|700.44|693.4|700.43|693.39|700.44|693.4|700.39|693.35|6
1730807160000|2024-11-05 11:46:00|700.62|693.58|700.72|693.68|700.72|693.68|700.62|693.58|3
1730807170000|2024-11-05 11:46:10|700.82|693.78|700.97|693.93|700.97|693.93|700.82|693.78|3
1730807180000|2024-11-05 11:46:20|701.07|694.03|700.9|693.86|701.07|694.03|700.9|693.86|4
1730807190000|2024-11-05 11:46:30|700.85|693.81|701.02|693.98|701.02|693.98|700.77|693.73|8
1730807200000|2024-11-05 11:46:40|700.97|693.93|700.78|693.74|700.97|693.93|700.77|693.73|3
1730807210000|2024-11-05 11:46:50|700.77|693.73|700.82|693.78|700.82|693.78|700.77|693.73|2
1730807220000|2024-11-05 11:47:00|700.75|693.71|700.74|693.7|700.75|693.71|700.74|693.7|2
1730807230000|2024-11-05 11:47:10|700.64|693.6|700.73|693.69|700.74|693.7|700.57|693.53|11
1730807240000|2024-11-05 11:47:20|700.82|693.78|700.92|693.88|700.92|693.88|700.82|693.78|3
1730807250000|2024-11-05 11:47:30|700.87|693.83|700.7|693.66|700.87|693.83|700.7|693.66|4
1730807260000|2024-11-05 11:47:40|700.72|693.68|700.82|693.78|700.82|693.78|700.72|693.68|3
1730807280000|2024-11-05 11:48:00|700.77|693.73|700.87|693.83|700.87|693.83|700.77|693.73|7
1730807290000|2024-11-05 11:48:10|700.82|693.78|700.67|693.63|700.87|693.83|700.67|693.63|4
1730807300000|2024-11-05 11:48:20|700.72|693.68|700.72|693.68|700.72|693.68|700.72|693.68|1
1730807310000|2024-11-05 11:48:30|700.77|693.73|700.77|693.73|700.82|693.78|700.72|693.68|7
1730807320000|2024-11-05 11:48:40|700.82|693.78|700.94|693.9|700.94|693.9|700.82|693.78|4
1730807330000|2024-11-05 11:48:50|700.97|693.93|700.97|693.93|700.97|693.93|700.97|693.93|1
1730807340000|2024-11-05 11:49:00|700.92|693.88|700.97|693.93|700.97|693.93|700.87|693.83|3
1730807350000|2024-11-05 11:49:10|700.87|693.83|700.97|693.93|700.97|693.93|700.87|693.83|2
1730807360000|2024-11-05 11:49:20|701.02|693.98|701.03|693.99|701.04|694|701.02|693.98|3
1730807370000|2024-11-05 11:49:30|701.12|694.08|701.17|694.13|701.22|694.18|701.12|694.08|4
1730807380000|2024-11-05 11:49:40|701.12|694.08|701.22|694.18|701.22|694.18|701.12|694.08|3
1730807390000|2024-11-05 11:49:50|701.17|694.13|700.87|693.83|701.17|694.13|700.87|693.83|7
1730807400000|2024-11-05 11:50:00|700.89|693.85|700.93|693.89|701.02|693.98|700.89|693.85|6
1730807410000|2024-11-05 11:50:10|700.88|693.84|700.86|693.82|700.88|693.84|700.86|693.82|3
1730807420000|2024-11-05 11:50:20|700.85|693.81|700.87|693.83|700.92|693.88|700.85|693.81|3
1730807430000|2024-11-05 11:50:30|700.92|693.88|700.97|693.93|701.12|694.08|700.92|693.88|6
1730807440000|2024-11-05 11:50:40|700.87|693.83|700.83|693.79|700.87|693.83|700.78|693.74|4
1730807450000|2024-11-05 11:50:50|700.82|693.78|700.92|693.88|700.92|693.88|700.82|693.78|4
1730807460000|2024-11-05 11:51:00|700.97|693.93|701.02|693.98|701.02|693.98|700.97|693.93|4
1730807470000|2024-11-05 11:51:10|701.07|694.03|701.32|694.28|701.32|694.28|701.07|694.03|4
1730807480000|2024-11-05 11:51:20|701.42|694.38|701.23|694.19|701.42|694.38|701.23|694.19|5
1730807490000|2024-11-05 11:51:30|701.22|694.18|701.21|694.17|701.22|694.18|701.21|694.17|2
1730807500000|2024-11-05 11:51:40|701.16|694.12|701.16|694.12|701.16|694.12|701.16|694.12|1
1730807520000|2024-11-05 11:52:00|701.11|694.07|701.02|693.98|701.11|694.07|701.02|693.98|2
1730807540000|2024-11-05 11:52:20|700.97|693.93|700.97|693.93|700.97|693.93|700.97|693.93|1
1730807550000|2024-11-05 11:52:30|700.92|693.88|700.82|693.78|700.92|693.88|700.82|693.78|5
1730807570000|2024-11-05 11:52:50|700.57|693.53|700.57|693.53|700.57|693.53|700.57|693.53|1
1730807580000|2024-11-05 11:53:00|700.47|693.43|700.37|693.33|700.47|693.43|700.37|693.33|2
1730807590000|2024-11-05 11:53:10|700.47|693.43|700.52|693.48|700.57|693.53|700.47|693.43|3
1730807600000|2024-11-05 11:53:20|700.42|693.38|700.17|693.13|700.42|693.38|700.12|693.08|6
1730807610000|2024-11-05 11:53:30|700.12|693.08|699.92|692.88|700.12|693.08|699.92|692.88|3
1730807620000|2024-11-05 11:53:40|699.87|692.83|699.82|692.78|699.87|692.83|699.77|692.73|6
1730807630000|2024-11-05 11:53:50|699.87|692.83|699.97|692.93|699.97|692.93|699.87|692.83|5
1730807640000|2024-11-05 11:54:00|700.02|692.98|700.07|693.03|700.07|693.03|700.02|692.98|2
1730807650000|2024-11-05 11:54:10|700.02|692.98|700.22|693.18|700.22|693.18|700.02|692.98|7
1730807660000|2024-11-05 11:54:20|700.17|693.13|700.17|693.13|700.17|693.13|700.17|693.13|1
1730807670000|2024-11-05 11:54:30|700.12|693.08|700.07|693.03|700.12|693.08|700.07|693.03|2
1730807680000|2024-11-05 11:54:40|700.12|693.08|700.12|693.08|700.12|693.08|700.12|693.08|1
1730807690000|2024-11-05 11:54:50|700.17|693.13|700.27|693.23|700.32|693.28|700.17|693.13|6
1730807700000|2024-11-05 11:55:00|700.07|693.03|700.95|693.91|700.95|693.91|700.07|693.03|6
1730807710000|2024-11-05 11:55:10|700.92|693.88|700.92|693.88|700.92|693.88|700.92|693.88|1
1730807720000|2024-11-05 11:55:20|700.94|693.9|700.92|693.88|700.94|693.9|700.92|693.88|2
1730807730000|2024-11-05 11:55:30|700.87|693.83|700.87|693.83|700.92|693.88|700.87|693.83|5
1730807750000|2024-11-05 11:55:50|700.82|693.78|700.62|693.58|700.82|693.78|700.62|693.58|3
1730807760000|2024-11-05 11:56:00|700.57|693.53|700.47|693.43|700.57|693.53|700.42|693.38|4
1730807770000|2024-11-05 11:56:10|700.57|693.53|700.67|693.63|700.67|693.63|700.57|693.53|5
1730807780000|2024-11-05 11:56:20|700.82|693.78|701.32|694.28|701.32|694.28|700.82|693.78|4
1730807790000|2024-11-05 11:56:30|701.37|694.33|701.37|694.33|701.42|694.38|701.37|694.33|3
1730807800000|2024-11-05 11:56:40|701.47|694.43|701.52|694.48|701.52|694.48|701.47|694.43|2
1730807810000|2024-11-05 11:56:50|701.57|694.53|701.62|694.58|701.62|694.58|701.57|694.53|2
1730807820000|2024-11-05 11:57:00|701.52|694.48|701.5|694.46|701.57|694.53|701.5|694.46|4
1730807830000|2024-11-05 11:57:10|701.45|694.41|701.45|694.41|701.45|694.41|701.45|694.41|1
1730807840000|2024-11-05 11:57:20|701.44|694.4|701.43|694.39|701.52|694.48|701.43|694.39|3
1730807860000|2024-11-05 11:57:40|701.42|694.38|701.42|694.38|701.42|694.38|701.42|694.38|1
1730807870000|2024-11-05 11:57:50|701.41|694.37|701.41|694.37|701.41|694.37|701.41|694.37|1
1730807880000|2024-11-05 11:58:00|701.42|694.38|701.4|694.36|701.42|694.38|701.4|694.36|2
1730807890000|2024-11-05 11:58:10|701.39|694.35|701.39|694.35|701.39|694.35|701.39|694.35|1
1730807900000|2024-11-05 11:58:20|701.34|694.3|701.33|694.29|701.34|694.3|701.33|694.29|2
1730807910000|2024-11-05 11:58:30|701.37|694.33|701.42|694.38|701.42|694.38|701.37|694.33|2
1730807940000|2024-11-05 11:59:00|701.47|694.43|701.47|694.43|701.47|694.43|701.47|694.43|1
1730807970000|2024-11-05 11:59:30|701.51|694.47|701.31|694.27|701.52|694.48|701.31|694.27|4
1730807980000|2024-11-05 11:59:40|701.21|694.17|701.02|693.98|701.26|694.22|700.97|693.93|6
1730807990000|2024-11-05 11:59:50|701.07|694.03|701.17|694.13|701.17|694.13|701.07|694.03|3
1730808000000|2024-11-05 12:00:00|701.22|694.18|701.42|694.38|701.42|694.38|701.17|694.13|8
1730808010000|2024-11-05 12:00:10|701.47|694.43|701.5|694.46|701.52|694.48|701.47|694.43|4
1730808020000|2024-11-05 12:00:20|701.57|694.53|701.57|694.53|701.62|694.58|701.57|694.53|3
1730808030000|2024-11-05 12:00:30|701.62|694.58|701.62|694.58|701.62|694.58|701.52|694.48|5
1730808040000|2024-11-05 12:00:40|701.72|694.68|701.77|694.73|701.77|694.73|701.72|694.68|2
1730808050000|2024-11-05 12:00:50|701.82|694.78|701.82|694.78|701.82|694.78|701.82|694.78|1
1730808060000|2024-11-05 12:01:00|701.77|694.73|701.72|694.68|701.77|694.73|701.55|694.51|6
1730808070000|2024-11-05 12:01:10|701.77|694.73|701.78|694.74|701.78|694.74|701.72|694.68|4
1730808080000|2024-11-05 12:01:20|701.77|694.73|701.87|694.83|701.92|694.88|701.77|694.73|5
1730808090000|2024-11-05 12:01:30|701.77|694.73|701.77|694.73|701.77|694.73|701.77|694.73|1
1730808100000|2024-11-05 12:01:40|701.72|694.68|701.65|694.61|701.72|694.68|701.65|694.61|3
1730808110000|2024-11-05 12:01:50|701.62|694.58|701.47|694.43|701.62|694.58|701.47|694.43|3
1730808120000|2024-11-05 12:02:00|701.42|694.38|701.27|694.23|701.42|694.38|701.27|694.23|6
1730808130000|2024-11-05 12:02:10|701.17|694.13|701.37|694.33|701.37|694.33|701.17|694.13|3
1730808160000|2024-11-05 12:02:40|701.32|694.28|701.22|694.18|701.32|694.28|701.22|694.18|4
1730808170000|2024-11-05 12:02:50|701.17|694.13|701.12|694.08|701.17|694.13|701.12|694.08|2
1730808180000|2024-11-05 12:03:00|701.17|694.13|701.12|694.08|701.27|694.23|701.12|694.08|5
1730808190000|2024-11-05 12:03:10|700.97|693.93|701.3|694.26|701.3|694.26|700.97|693.93|8
1730808200000|2024-11-05 12:03:20|701.25|694.21|701.17|694.13|701.25|694.21|701.17|694.13|2
1730808230000|2024-11-05 12:03:50|701.12|694.08|701.07|694.03|701.12|694.08|701.07|694.03|2
1730808240000|2024-11-05 12:04:00|700.97|693.93|701.02|693.98|701.02|693.98|700.97|693.93|2
1730808250000|2024-11-05 12:04:10|700.92|693.88|700.87|693.83|700.92|693.88|700.87|693.83|2
1730808260000|2024-11-05 12:04:20|700.92|693.88|700.67|693.63|700.92|693.88|700.67|693.63|4
1730808270000|2024-11-05 12:04:30|700.72|693.68|700.87|693.83|700.87|693.83|700.62|693.58|6
1730808280000|2024-11-05 12:04:40|700.96|693.92|701.67|694.63|701.67|694.63|700.96|693.92|2
1730808290000|2024-11-05 12:04:50|701.62|694.58|701.62|694.58|701.62|694.58|701.62|694.58|1
1730808320000|2024-11-05 12:05:20|701.57|694.53|701.32|694.28|701.57|694.53|701.32|694.28|7
1730808330000|2024-11-05 12:05:30|701.27|694.23|700.92|693.88|701.27|694.23|700.92|693.88|4
1730808340000|2024-11-05 12:05:40|700.97|693.93|700.97|693.93|701.07|694.03|700.92|693.88|5
1730808350000|2024-11-05 12:05:50|701.02|693.98|700.87|693.83|701.02|693.98|700.87|693.83|3
1730808360000|2024-11-05 12:06:00|700.92|693.88|701.02|693.98|701.07|694.03|700.92|693.88|7
1730808370000|2024-11-05 12:06:10|700.97|693.93|701.02|693.98|701.07|694.03|700.92|693.88|9
1730808390000|2024-11-05 12:06:30|701.07|694.03|701.02|693.98|701.07|694.03|701.02|693.98|2
1730808400000|2024-11-05 12:06:40|700.97|693.93|700.92|693.88|700.97|693.93|700.92|693.88|2
1730808420000|2024-11-05 12:07:00|700.97|693.93|700.92|693.88|701.02|693.98|700.92|693.88|5
1730808430000|2024-11-05 12:07:10|700.87|693.83|700.87|693.83|700.87|693.83|700.87|693.83|1
1730808440000|2024-11-05 12:07:20|700.92|693.88|701.87|694.83|701.92|694.88|700.92|693.88|10
1730808450000|2024-11-05 12:07:30|701.82|694.78|701.67|694.63|701.82|694.78|701.67|694.63|7
1730808470000|2024-11-05 12:07:50|701.62|694.58|701.71|694.67|701.71|694.67|701.62|694.58|3
1730808480000|2024-11-05 12:08:00|701.72|694.68|701.67|694.63|701.87|694.83|701.67|694.63|7
1730808490000|2024-11-05 12:08:10|701.62|694.58|701.67|694.63|701.67|694.63|701.42|694.38|7
1730808500000|2024-11-05 12:08:20|701.73|694.69|701.88|694.84|701.92|694.88|701.73|694.69|4
1730808520000|2024-11-05 12:08:40|701.93|694.89|702.15|695.11|702.15|695.11|701.87|694.83|6
1730808530000|2024-11-05 12:08:50|702.17|695.13|702.12|695.08|702.22|695.18|702.12|695.08|4
1730808540000|2024-11-05 12:09:00|702.02|694.98|701.82|694.78|702.02|694.98|701.82|694.78|4
1730808550000|2024-11-05 12:09:10|701.77|694.73|701.92|694.88|701.97|694.93|701.77|694.73|5
1730808560000|2024-11-05 12:09:20|701.87|694.83|701.82|694.78|701.87|694.83|701.77|694.73|4
1730808570000|2024-11-05 12:09:30|701.77|694.73|701.97|694.93|701.97|694.93|701.77|694.73|4
1730808580000|2024-11-05 12:09:40|701.92|694.88|701.87|694.83|701.92|694.88|701.87|694.83|2
1730808590000|2024-11-05 12:09:50|701.92|694.88|701.92|694.88|701.97|694.93|701.92|694.88|3
1730808600000|2024-11-05 12:10:00|701.87|694.83|702.02|694.98|702.02|694.98|701.87|694.83|3
1730808610000|2024-11-05 12:10:10|702.04|695|702.13|695.09|702.14|695.1|702.04|695|4
1730808620000|2024-11-05 12:10:20|702.23|695.19|702.37|695.33|702.37|695.33|702.22|695.18|6
1730808630000|2024-11-05 12:10:30|702.32|695.28|702.22|695.18|702.32|695.28|702.22|695.18|3
1730808640000|2024-11-05 12:10:40|702.17|695.13|702.12|695.08|702.17|695.13|702.12|695.08|2
1730808650000|2024-11-05 12:10:50|702.07|695.03|702.17|695.13|702.22|695.18|702.07|695.03|5
1730808660000|2024-11-05 12:11:00|702.12|695.08|702.12|695.08|702.17|695.13|702.12|695.08|5
1730808670000|2024-11-05 12:11:10|702.07|695.03|702.12|695.08|702.17|695.13|702.07|695.03|6
1730808680000|2024-11-05 12:11:20|702.07|695.03|702.22|695.18|702.27|695.23|702.07|695.03|4
1730808690000|2024-11-05 12:11:30|702.12|695.08|702.27|695.23|702.27|695.23|702.12|695.08|6
1730808700000|2024-11-05 12:11:40|702.32|695.28|702.32|695.28|702.32|695.28|702.32|695.28|1
1730808710000|2024-11-05 12:11:50|702.31|695.27|702.31|695.27|702.31|695.27|702.31|695.27|1
1730808720000|2024-11-05 12:12:00|702.32|695.28|701.97|694.93|702.32|695.28|701.92|694.88|7
1730808730000|2024-11-05 12:12:10|701.92|694.88|701.92|694.88|701.92|694.88|701.92|694.88|1
1730808750000|2024-11-05 12:12:30|701.87|694.83|701.82|694.78|701.97|694.93|701.82|694.78|5
1730808760000|2024-11-05 12:12:40|701.87|694.83|701.87|694.83|701.92|694.88|701.87|694.83|3
1730808780000|2024-11-05 12:13:00|701.92|694.88|701.87|694.83|701.92|694.88|701.87|694.83|2
1730808790000|2024-11-05 12:13:10|701.99|694.95|702.27|695.23|702.27|695.23|701.99|694.95|5
1730808800000|2024-11-05 12:13:20|702.22|695.18|702.17|695.13|702.22|695.18|702.17|695.13|2
1730808810000|2024-11-05 12:13:30|702.22|695.18|702.32|695.28|702.32|695.28|702.22|695.18|2
1730808820000|2024-11-05 12:13:40|702.37|695.33|702.37|695.33|702.37|695.33|702.37|695.33|1
1730808830000|2024-11-05 12:13:50|702.32|695.28|702.32|695.28|702.32|695.28|702.32|695.28|1
1730808840000|2024-11-05 12:14:00|702.22|695.18|702.17|695.13|702.22|695.18|702.02|694.98|8
1730808850000|2024-11-05 12:14:10|702.12|695.08|701.97|694.93|702.22|695.18|701.97|694.93|6
1730808860000|2024-11-05 12:14:20|702.02|694.98|702.07|695.03|702.12|695.08|702.02|694.98|4
1730808870000|2024-11-05 12:14:30|702.12|695.08|702.17|695.13|702.17|695.13|702.12|695.08|2
1730808890000|2024-11-05 12:14:50|702.21|695.17|702.22|695.18|702.22|695.18|702.2|695.16|3
1730808900000|2024-11-05 12:15:00|702.32|695.28|702.38|695.34|702.38|695.34|702.32|695.28|3
1730808910000|2024-11-05 12:15:10|702.33|695.29|702.27|695.23|702.33|695.29|702.27|695.23|2
1730808930000|2024-11-05 12:15:30|702.22|695.18|702.12|695.08|702.22|695.18|702.12|695.08|2
1730808940000|2024-11-05 12:15:40|702.07|695.03|701.92|694.88|702.07|695.03|701.92|694.88|4
1730808950000|2024-11-05 12:15:50|701.87|694.83|701.82|694.78|701.87|694.83|701.82|694.78|2
1730808960000|2024-11-05 12:16:00|701.52|694.48|701.52|694.48|701.62|694.58|701.52|694.48|4
1730808970000|2024-11-05 12:16:10|701.57|694.53|701.82|694.78|701.87|694.83|701.57|694.53|5
1730808980000|2024-11-05 12:16:20|701.72|694.68|701.87|694.83|701.87|694.83|701.72|694.68|5
1730808990000|2024-11-05 12:16:30|701.82|694.78|701.87|694.83|701.87|694.83|701.82|694.78|2
1730809010000|2024-11-05 12:16:50|701.97|694.93|701.97|694.93|702.01|694.97|701.92|694.88|5
1730809020000|2024-11-05 12:17:00|702|694.96|702.04|695|702.05|695.01|702|694.96|3
1730809030000|2024-11-05 12:17:10|702.02|694.98|702.16|695.12|702.16|695.12|702.02|694.98|5
1730809040000|2024-11-05 12:17:20|702.26|695.22|702.3|695.26|702.31|695.27|702.26|695.22|3
1730809050000|2024-11-05 12:17:30|702.37|695.33|702.57|695.53|702.57|695.53|702.37|695.33|5
1730809060000|2024-11-05 12:17:40|702.52|695.48|702.47|695.43|702.52|695.48|702.47|695.43|2
1730809070000|2024-11-05 12:17:50|702.52|695.48|702.52|695.48|702.57|695.53|702.52|695.48|3
1730809080000|2024-11-05 12:18:00|702.57|695.53|702.42|695.38|702.57|695.53|702.42|695.38|4
1730809090000|2024-11-05 12:18:10|702.47|695.43|702.57|695.53|702.57|695.53|702.47|695.43|3
1730809100000|2024-11-05 12:18:20|702.52|695.48|702.47|695.43|702.52|695.48|702.47|695.43|2
1730809110000|2024-11-05 12:18:30|702.52|695.48|702.57|695.53|702.57|695.53|702.52|695.48|2
1730809120000|2024-11-05 12:18:40|702.62|695.58|702.62|695.58|702.62|695.58|702.62|695.58|1
1730809140000|2024-11-05 12:19:00|702.57|695.53|702.52|695.48|702.57|695.53|702.52|695.48|2
1730809150000|2024-11-05 12:19:10|702.47|695.43|702.17|695.13|702.47|695.43|702.12|695.08|6
1730809160000|2024-11-05 12:19:20|702.12|695.08|701.97|694.93|702.12|695.08|701.92|694.88|5
1730809170000|2024-11-05 12:19:30|702.02|694.98|701.97|694.93|702.02|694.98|701.97|694.93|2
1730809190000|2024-11-05 12:19:50|702.02|694.98|702.22|695.18|702.22|695.18|702.02|694.98|5
1730809200000|2024-11-05 12:20:00|702.28|695.24|702.22|695.18|702.43|695.39|702.22|695.18|6
1730809210000|2024-11-05 12:20:10|702.17|695.13|702.17|695.13|702.17|695.13|701.97|694.93|6
1730809220000|2024-11-05 12:20:20|702.22|695.18|702.17|695.13|702.22|695.18|702.17|695.13|2
1730809230000|2024-11-05 12:20:30|702.12|695.08|701.97|694.93|702.12|695.08|701.97|694.93|5
1730809240000|2024-11-05 12:20:40|702.02|694.98|701.82|694.78|702.02|694.98|701.82|694.78|5
1730809250000|2024-11-05 12:20:50|701.87|694.83|701.72|694.68|701.87|694.83|701.72|694.68|3
1730809260000|2024-11-05 12:21:00|701.67|694.63|701.67|694.63|701.72|694.68|701.67|694.63|3
1730809270000|2024-11-05 12:21:10|701.72|694.68|701.67|694.63|701.72|694.68|701.67|694.63|2
1730809280000|2024-11-05 12:21:20|701.72|694.68|701.77|694.73|701.82|694.78|701.72|694.68|3
1730809290000|2024-11-05 12:21:30|701.87|694.83|701.82|694.78|701.87|694.83|701.82|694.78|4
1730809300000|2024-11-05 12:21:40|701.87|694.83|701.77|694.73|701.87|694.83|701.77|694.73|12
1730809310000|2024-11-05 12:21:50|702.12|695.08|702.52|695.48|702.63|695.59|702.07|695.03|9
1730809330000|2024-11-05 12:22:10|702.57|695.53|702.56|695.52|702.57|695.53|702.52|695.48|3
1730809340000|2024-11-05 12:22:20|702.61|695.57|702.55|695.51|702.61|695.57|702.5|695.46|5
1730809350000|2024-11-05 12:22:30|702.45|695.41|702.49|695.45|702.54|695.5|702.27|695.23|9
1730809360000|2024-11-05 12:22:40|702.59|695.55|702.69|695.65|702.72|695.68|702.59|695.55|5
1730809370000|2024-11-05 12:22:50|702.72|695.68|702.85|695.81|702.85|695.81|702.72|695.68|5
1730809380000|2024-11-05 12:23:00|702.84|695.8|703.12|696.08|703.19|696.15|702.84|695.8|11
1730809390000|2024-11-05 12:23:10|703.17|696.13|703.31|696.27|703.31|696.27|703.12|696.08|4
1730809400000|2024-11-05 12:23:20|703.26|696.22|703.72|696.68|703.72|696.68|703.26|696.22|6
1730809410000|2024-11-05 12:23:30|703.82|696.78|704.05|697.01|704.05|697.01|703.82|696.78|5
1730809420000|2024-11-05 12:23:40|704.04|697|704.04|697|704.04|697|704.04|697|1
1730809430000|2024-11-05 12:23:50|704.14|697.1|704.23|697.19|704.23|697.19|704.14|697.1|4
1730809440000|2024-11-05 12:24:00|704.13|697.09|704.07|697.03|704.13|697.09|703.92|696.88|7
1730809450000|2024-11-05 12:24:10|704.02|696.98|703.37|696.33|704.02|696.98|703.37|696.33|8
1730809460000|2024-11-05 12:24:20|703.47|696.43|703.52|696.48|703.52|696.48|703.47|696.43|2
1730809470000|2024-11-05 12:24:30|703.57|696.53|704.07|697.03|704.07|697.03|703.57|696.53|8
1730809480000|2024-11-05 12:24:40|704.15|697.11|704.37|697.33|704.37|697.33|704.15|697.11|5
1730809490000|2024-11-05 12:24:50|704.42|697.38|704.17|697.13|704.42|697.38|704.17|697.13|6
1730809500000|2024-11-05 12:25:00|704.12|697.08|704.12|697.08|704.12|697.08|704.12|697.08|1
1730809510000|2024-11-05 12:25:10|704.07|697.03|703.77|696.73|704.07|697.03|703.72|696.68|8
1730809520000|2024-11-05 12:25:20|703.92|696.88|704.37|697.33|704.37|697.33|703.92|696.88|10
1730809530000|2024-11-05 12:25:30|704.32|697.28|703.87|696.83|704.32|697.28|703.87|696.83|8
1730809560000|2024-11-05 12:26:00|703.82|696.78|703.82|696.78|703.82|696.78|703.82|696.78|1
1730809570000|2024-11-05 12:26:10|703.77|696.73|703.62|696.58|703.77|696.73|703.62|696.58|3
1730809580000|2024-11-05 12:26:20|703.57|696.53|703.47|696.43|703.57|696.53|703.47|696.43|3
1730809590000|2024-11-05 12:26:30|703.12|696.08|703.37|696.33|703.37|696.33|703.12|696.08|3
1730809610000|2024-11-05 12:26:50|703.32|696.28|703.37|696.33|703.37|696.33|703.32|696.28|2
1730809620000|2024-11-05 12:27:00|703.32|696.28|703.22|696.18|703.32|696.28|703.22|696.18|3
1730809630000|2024-11-05 12:27:10|703.17|696.13|703.17|696.13|703.17|696.13|703.17|696.13|1
1730809640000|2024-11-05 12:27:20|703.12|696.08|703.07|696.03|703.12|696.08|702.97|695.93|5
1730809650000|2024-11-05 12:27:30|703.12|696.08|703.07|696.03|703.12|696.08|703.07|696.03|2
1730809660000|2024-11-05 12:27:40|703.12|696.08|703.12|696.08|703.12|696.08|703.07|696.03|3
1730809670000|2024-11-05 12:27:50|703.07|696.03|703.57|696.53|703.57|696.53|703.07|696.03|11
1730809680000|2024-11-05 12:28:00|703.52|696.48|703.37|696.33|703.57|696.53|703.37|696.33|6
1730809690000|2024-11-05 12:28:10|703.27|696.23|703.12|696.08|703.27|696.23|703.12|696.08|4
1730809700000|2024-11-05 12:28:20|703.07|696.03|703.32|696.28|703.32|696.28|703.02|695.98|7
1730809710000|2024-11-05 12:28:30|703.42|696.38|703.62|696.58|703.62|696.58|703.42|696.38|4
1730809720000|2024-11-05 12:28:40|703.57|696.53|703.63|696.59|703.63|696.59|703.57|696.53|3
1730809730000|2024-11-05 12:28:50|703.62|696.58|703.62|696.58|703.62|696.58|703.62|696.58|1
1730809740000|2024-11-05 12:29:00|703.61|696.57|703.57|696.53|703.62|696.58|703.57|696.53|3
1730809750000|2024-11-05 12:29:10|703.52|696.48|703.52|696.48|703.57|696.53|703.52|696.48|3
1730809770000|2024-11-05 12:29:30|703.47|696.43|703.42|696.38|703.47|696.43|703.42|696.38|2
1730809800000|2024-11-05 12:30:00|703.37|696.33|703.37|696.33|703.37|696.33|703.37|696.33|1
1730809810000|2024-11-05 12:30:10|703.32|696.28|702.92|695.88|703.32|696.28|702.92|695.88|7
1730809820000|2024-11-05 12:30:20|702.77|695.73|702.02|694.98|702.77|695.73|702.02|694.98|11
1730809830000|2024-11-05 12:30:30|702.07|695.03|702.32|695.28|702.37|695.33|702.07|695.03|11
1730809840000|2024-11-05 12:30:40|702.37|695.33|702.62|695.58|702.67|695.63|702.37|695.33|8
1730809850000|2024-11-05 12:30:50|702.67|695.63|702.62|695.58|702.77|695.73|702.62|695.58|8
1730809860000|2024-11-05 12:31:00|702.67|695.63|702.37|695.33|702.67|695.63|702.22|695.18|9
1730809870000|2024-11-05 12:31:10|702.32|695.28|702.57|695.53|702.57|695.53|702.32|695.28|8
1730809880000|2024-11-05 12:31:20|702.62|695.58|702.87|695.83|702.87|695.83|702.62|695.58|4
1730809890000|2024-11-05 12:31:30|702.92|695.88|703.02|695.98|703.02|695.98|702.92|695.88|3
1730809900000|2024-11-05 12:31:40|703.12|696.08|703.27|696.23|703.32|696.28|703.12|696.08|6
1730809910000|2024-11-05 12:31:50|703.32|696.28|703.47|696.43|703.47|696.43|703.32|696.28|3
1730809930000|2024-11-05 12:32:10|703.57|696.53|703.47|696.43|703.57|696.53|703.47|696.43|3
1730809940000|2024-11-05 12:32:20|703.52|696.48|703.52|696.48|703.52|696.48|703.52|696.48|1
1730809950000|2024-11-05 12:32:30|703.47|696.43|703.47|696.43|703.47|696.43|703.47|696.43|1
1730809960000|2024-11-05 12:32:40|703.57|696.53|703.57|696.53|703.57|696.53|703.57|696.53|1
1730809970000|2024-11-05 12:32:50|703.82|696.78|703.82|696.78|703.82|696.78|703.82|696.78|1
1730809980000|2024-11-05 12:33:00|703.87|696.83|703.97|696.93|703.97|696.93|703.87|696.83|2
1730810000000|2024-11-05 12:33:20|703.92|696.88|703.87|696.83|703.92|696.88|703.87|696.83|2
1730810010000|2024-11-05 12:33:30|703.77|696.73|703.57|696.53|703.77|696.73|703.57|696.53|5
1730810020000|2024-11-05 12:33:40|703.82|696.78|703.97|696.93|704.12|697.08|703.82|696.78|7
1730810030000|2024-11-05 12:33:50|703.92|696.88|703.92|696.88|703.97|696.93|703.92|696.88|3
1730810040000|2024-11-05 12:34:00|703.97|696.93|703.82|696.78|703.97|696.93|703.82|696.78|5
1730810050000|2024-11-05 12:34:10|703.77|696.73|704.07|697.03|704.07|697.03|703.72|696.68|6
1730810060000|2024-11-05 12:34:20|704.12|697.08|704.12|697.08|704.12|697.08|704.12|697.08|1
1730810080000|2024-11-05 12:34:40|704.27|697.23|704.37|697.33|704.37|697.33|704.27|697.23|5
1730810090000|2024-11-05 12:34:50|704.32|697.28|704.32|697.28|704.32|697.28|704.32|697.28|1
1730810100000|2024-11-05 12:35:00|704.27|697.23|704.57|697.53|704.57|697.53|704.07|697.03|14
1730810110000|2024-11-05 12:35:10|704.52|697.48|704.17|697.13|704.52|697.48|704.17|697.13|5
1730810120000|2024-11-05 12:35:20|704.12|697.08|704.12|697.08|704.12|697.08|704.12|697.08|1
1730810130000|2024-11-05 12:35:30|704.22|697.18|704.22|697.18|704.37|697.33|704.22|697.18|5
1730810140000|2024-11-05 12:35:40|704.27|697.23|704.22|697.18|704.27|697.23|704.22|697.18|4
1730810150000|2024-11-05 12:35:50|704.17|697.13|704.12|697.08|704.17|697.13|704.12|697.08|4
1730810180000|2024-11-05 12:36:20|704.02|696.98|704.12|697.08|704.12|697.08|703.92|696.88|5
1730810190000|2024-11-05 12:36:30|704.17|697.13|704.32|697.28|704.32|697.28|704.17|697.13|4
1730810200000|2024-11-05 12:36:40|704.37|697.33|704.37|697.33|704.37|697.33|704.37|697.33|1
1730810210000|2024-11-05 12:36:50|704.42|697.38|704.42|697.38|704.42|697.38|704.42|697.38|1
1730810220000|2024-11-05 12:37:00|704.47|697.43|704.47|697.43|704.47|697.43|704.47|697.43|1
1730810230000|2024-11-05 12:37:10|704.55|697.51|704.79|697.75|704.8|697.76|704.55|697.51|6
1730810240000|2024-11-05 12:37:20|704.74|697.7|704.64|697.6|704.74|697.7|704.64|697.6|3
1730810260000|2024-11-05 12:37:40|704.52|697.48|704.42|697.38|704.52|697.48|704.37|697.33|6
1730810270000|2024-11-05 12:37:50|704.32|697.28|703.97|696.93|704.37|697.33|703.97|696.93|9
1730810280000|2024-11-05 12:38:00|704.02|696.98|704.07|697.03|704.27|697.23|703.97|696.93|9
1730810290000|2024-11-05 12:38:10|704.22|697.18|704.37|697.33|704.42|697.38|704.22|697.18|5
1730810300000|2024-11-05 12:38:20|704.42|697.38|704.42|697.38|704.47|697.43|704.42|697.38|5
1730810320000|2024-11-05 12:38:40|704.5|697.46|704.55|697.51|704.6|697.56|704.5|697.46|4
1730810330000|2024-11-05 12:38:50|704.54|697.5|704.54|697.5|704.59|697.55|704.54|697.5|3
1730810340000|2024-11-05 12:39:00|704.59|697.55|704.32|697.28|704.59|697.55|704.32|697.28|8
1730810350000|2024-11-05 12:39:10|704.43|697.39|704.53|697.49|704.53|697.49|704.43|697.39|2
1730810360000|2024-11-05 12:39:20|704.48|697.44|704.37|697.33|704.48|697.44|704.32|697.28|4
1730810370000|2024-11-05 12:39:30|704.41|697.37|704.51|697.47|704.51|697.47|704.41|697.37|2
1730810380000|2024-11-05 12:39:40|704.52|697.48|704.62|697.58|704.62|697.58|704.52|697.48|3
1730810390000|2024-11-05 12:39:50|704.92|697.88|704.97|697.93|704.97|697.93|704.92|697.88|2
1730810400000|2024-11-05 12:40:00|705.04|698|705.17|698.13|705.17|698.13|705.04|698|3
1730810410000|2024-11-05 12:40:10|705.22|698.18|705.57|698.53|705.57|698.53|705.17|698.13|5
1730810420000|2024-11-05 12:40:20|705.62|698.58|705.72|698.68|705.98|698.94|705.62|698.58|14
1730810430000|2024-11-05 12:40:30|705.77|698.73|705.72|698.68|705.82|698.78|705.67|698.63|7
1730810440000|2024-11-05 12:40:40|705.81|698.77|706.12|699.08|706.17|699.13|705.81|698.77|4
1730810450000|2024-11-05 12:40:50|706.17|699.13|706.27|699.23|706.37|699.33|706.17|699.13|14
1730810460000|2024-11-05 12:41:00|706.32|699.28|706.47|699.43|706.57|699.53|706.32|699.28|9
1730810470000|2024-11-05 12:41:10|706.52|699.48|706.37|699.33|706.52|699.48|706.37|699.33|4
1730810480000|2024-11-05 12:41:20|706.47|699.43|706.77|699.73|706.97|699.93|706.47|699.43|6
1730810490000|2024-11-05 12:41:30|706.72|699.68|706.92|699.88|706.92|699.88|706.67|699.63|7
1730810500000|2024-11-05 12:41:40|706.87|699.83|706.92|699.88|706.92|699.88|706.72|699.68|11
1730810510000|2024-11-05 12:41:50|706.95|699.91|707.09|700.05|707.1|700.06|706.95|699.91|5
1730810520000|2024-11-05 12:42:00|707.04|700|706.82|699.78|707.04|700|706.82|699.78|4
1730810530000|2024-11-05 12:42:10|706.77|699.73|706.82|699.78|706.82|699.78|706.72|699.68|4
1730810540000|2024-11-05 12:42:20|706.86|699.82|706.95|699.91|707.01|699.97|706.86|699.82|4
1730810550000|2024-11-05 12:42:30|706.9|699.86|706.87|699.83|706.9|699.86|706.87|699.83|2
1730810560000|2024-11-05 12:42:40|706.92|699.88|706.82|699.78|706.92|699.88|706.82|699.78|5
1730810570000|2024-11-05 12:42:50|706.72|699.68|706.8|699.76|706.8|699.76|706.72|699.68|3
1730810580000|2024-11-05 12:43:00|706.82|699.78|707.07|700.03|707.07|700.03|706.82|699.78|3
1730810590000|2024-11-05 12:43:10|707.12|700.08|707.32|700.28|707.32|700.28|707.12|700.08|3
1730810610000|2024-11-05 12:43:30|707.27|700.23|707.02|699.98|707.27|700.23|707.02|699.98|4
1730810620000|2024-11-05 12:43:40|706.97|699.93|706.52|699.48|706.97|699.93|706.52|699.48|7
1730810630000|2024-11-05 12:43:50|706.47|699.43|706.32|699.28|706.47|699.43|706.32|699.28|4
1730810640000|2024-11-05 12:44:00|706.37|699.33|706.57|699.53|706.57|699.53|706.37|699.33|4
1730810660000|2024-11-05 12:44:20|706.62|699.58|706.72|699.68|706.77|699.73|706.62|699.58|4
1730810670000|2024-11-05 12:44:30|706.77|699.73|706.72|699.68|706.77|699.73|706.72|699.68|2
1730810680000|2024-11-05 12:44:40|706.77|699.73|707.02|699.98|707.02|699.98|706.77|699.73|2
1730810690000|2024-11-05 12:44:50|707.03|699.99|707.28|700.24|707.28|700.24|707.03|699.99|4
1730810700000|2024-11-05 12:45:00|707.18|700.14|707.17|700.13|707.18|700.14|707.07|700.03|5
1730810710000|2024-11-05 12:45:10|707.12|700.08|707.12|700.08|707.12|700.08|707.12|700.08|1
1730810720000|2024-11-05 12:45:20|707.17|700.13|707.27|700.23|707.32|700.28|707.17|700.13|5
1730810740000|2024-11-05 12:45:40|707.32|700.28|707.32|700.28|707.32|700.28|707.32|700.28|1
1730810750000|2024-11-05 12:45:50|707.37|700.33|707.52|700.48|707.52|700.48|707.37|700.33|6
1730810760000|2024-11-05 12:46:00|707.57|700.53|707.6|700.56|707.61|700.57|707.57|700.53|3
1730810770000|2024-11-05 12:46:10|707.61|700.57|707.47|700.43|707.61|700.57|707.47|700.43|5
1730810780000|2024-11-05 12:46:20|707.5|700.46|707.62|700.58|707.67|700.63|707.5|700.46|4
1730810790000|2024-11-05 12:46:30|707.67|700.63|707.77|700.73|707.77|700.73|707.67|700.63|2
1730810800000|2024-11-05 12:46:40|707.97|700.93|708.07|701.03|708.12|701.08|707.97|700.93|3
1730810810000|2024-11-05 12:46:50|708.02|700.98|708.17|701.13|708.17|701.13|708.02|700.98|6
1730810820000|2024-11-05 12:47:00|708.12|701.08|708.17|701.13|708.22|701.18|708.02|700.98|7
1730810830000|2024-11-05 12:47:10|708.31|701.27|708.3|701.26|708.31|701.27|708.26|701.22|4
1730810840000|2024-11-05 12:47:20|708.38|701.34|708.57|701.53|708.57|701.53|708.38|701.34|4
1730810850000|2024-11-05 12:47:30|709.07|702.03|710.07|703.03|710.07|703.03|709.07|702.03|12
1730810860000|2024-11-05 12:47:40|710.17|703.13|710.07|703.03|710.17|703.13|709.92|702.88|9
1730810870000|2024-11-05 12:47:50|710.12|703.08|710.17|703.13|710.22|703.18|710.12|703.08|4
1730810880000|2024-11-05 12:48:00|710.22|703.18|710.95|703.91|710.95|703.91|710.22|703.18|13
1730810890000|2024-11-05 12:48:10|710.97|703.93|711.09|704.05|711.17|704.13|710.97|703.93|6
1730810900000|2024-11-05 12:48:20|711.04|704|711.23|704.19|711.23|704.19|710.72|703.68|12
1730810910000|2024-11-05 12:48:30|711.28|704.24|711.17|704.13|711.28|704.24|711.17|704.13|3
1730810920000|2024-11-05 12:48:40|711.16|704.12|710.82|703.78|711.16|704.12|710.82|703.78|3
1730810930000|2024-11-05 12:48:50|710.87|703.83|711.02|703.98|711.02|703.98|710.87|703.83|2
1730810940000|2024-11-05 12:49:00|711.07|704.03|711.27|704.23|711.27|704.23|711.07|704.03|5
1730810950000|2024-11-05 12:49:10|711.22|704.18|710.82|703.78|711.27|704.23|710.82|703.78|7
1730810960000|2024-11-05 12:49:20|710.77|703.73|710.72|703.68|710.77|703.73|710.72|703.68|2
1730810970000|2024-11-05 12:49:30|710.67|703.63|709.97|702.93|710.67|703.63|709.97|702.93|14
1730810980000|2024-11-05 12:49:40|709.92|702.88|710.12|703.08|710.12|703.08|709.87|702.83|5
1730810990000|2024-11-05 12:49:50|710.04|703|710.12|703.08|710.12|703.08|710.04|703|3
1730811000000|2024-11-05 12:50:00|710.18|703.14|710.27|703.23|710.55|703.51|710.14|703.1|12
1730811010000|2024-11-05 12:50:10|710.22|703.18|710.67|703.63|710.67|703.63|710.12|703.08|9
1730811020000|2024-11-05 12:50:20|710.77|703.73|710.72|703.68|711.07|704.03|710.72|703.68|9
1730811030000|2024-11-05 12:50:30|710.62|703.58|710.52|703.48|710.62|703.58|710.47|703.43|4
1730811040000|2024-11-05 12:50:40|710.62|703.58|710.47|703.43|710.62|703.58|710.47|703.43|4
1730811050000|2024-11-05 12:50:50|710.42|703.38|710.47|703.43|710.47|703.43|710.42|703.38|4
1730811060000|2024-11-05 12:51:00|710.42|703.38|709.97|702.93|710.42|703.38|709.82|702.78|12
1730811070000|2024-11-05 12:51:10|710.02|702.98|710.62|703.58|710.62|703.58|710.02|702.98|9
1730811080000|2024-11-05 12:51:20|710.65|703.61|710.55|703.51|710.82|703.78|710.55|703.51|10
1730811090000|2024-11-05 12:51:30|710.42|703.38|710.02|702.98|710.42|703.38|710.02|702.98|11
1730811100000|2024-11-05 12:51:40|709.92|702.88|709.32|702.28|709.92|702.88|709.32|702.28|12
1730811110000|2024-11-05 12:51:50|709.22|702.18|708.82|701.78|709.32|702.28|708.82|701.78|9
1730811120000|2024-11-05 12:52:00|708.84|701.8|708.84|701.8|708.84|701.8|708.84|701.8|1
1730811130000|2024-11-05 12:52:10|708.83|701.79|708.78|701.74|708.83|701.79|708.78|701.74|2
1730811140000|2024-11-05 12:52:20|708.83|701.79|708.83|701.79|708.83|701.79|708.78|701.74|3
1730811150000|2024-11-05 12:52:30|708.88|701.84|708.82|701.78|708.88|701.84|708.82|701.78|2
1730811160000|2024-11-05 12:52:40|708.87|701.83|709.26|702.22|709.36|702.32|708.87|701.83|7
1730811170000|2024-11-05 12:52:50|709.17|702.13|709.29|702.25|709.29|702.25|709.17|702.13|3
1730811180000|2024-11-05 12:53:00|709.27|702.23|709.45|702.41|709.59|702.55|709.27|702.23|9
1730811190000|2024-11-05 12:53:10|709.47|702.43|709.8|702.76|709.8|702.76|709.47|702.43|4
1730811200000|2024-11-05 12:53:20|709.75|702.71|709.65|702.61|709.75|702.71|709.65|702.61|2
1730811210000|2024-11-05 12:53:30|709.47|702.43|709.47|702.43|709.52|702.48|709.47|702.43|3
1730811220000|2024-11-05 12:53:40|709.52|702.48|709.53|702.49|709.64|702.6|709.42|702.38|11
1730811230000|2024-11-05 12:53:50|709.68|702.64|709.72|702.68|709.72|702.68|709.68|702.64|2
1730811240000|2024-11-05 12:54:00|709.77|702.73|709.42|702.38|709.78|702.74|709.37|702.33|10
1730811250000|2024-11-05 12:54:10|709.37|702.33|709.43|702.39|709.43|702.39|709.17|702.13|10
1730811260000|2024-11-05 12:54:20|709.52|702.48|709.57|702.53|709.72|702.68|709.52|702.48|8
1730811270000|2024-11-05 12:54:30|709.62|702.58|709.66|702.62|709.66|702.62|709.62|702.58|2
1730811280000|2024-11-05 12:54:40|709.71|702.67|709.97|702.93|709.97|702.93|709.71|702.67|5
1730811300000|2024-11-05 12:55:00|710.01|702.97|710.32|703.28|710.32|703.28|710.01|702.97|5
1730811310000|2024-11-05 12:55:10|710.37|703.33|710.47|703.43|710.47|703.43|710.37|703.33|2
1730811320000|2024-11-05 12:55:20|710.57|703.53|710.53|703.49|710.57|703.53|710.53|703.49|2
1730811330000|2024-11-05 12:55:30|710.57|703.53|710.17|703.13|710.62|703.58|710.07|703.03|11
1730811340000|2024-11-05 12:55:40|710.37|703.33|710.37|703.33|710.42|703.38|710.37|703.33|3
1730811350000|2024-11-05 12:55:50|710.43|703.39|710.43|703.39|710.43|703.39|710.43|703.39|1
1730811360000|2024-11-05 12:56:00|710.42|703.38|710.52|703.48|710.57|703.53|710.42|703.38|4
1730811370000|2024-11-05 12:56:10|710.47|703.43|710.37|703.33|710.47|703.43|710.27|703.23|9
1730811380000|2024-11-05 12:56:20|710.39|703.35|710.83|703.79|710.83|703.79|710.39|703.35|6
1730811390000|2024-11-05 12:56:30|710.78|703.74|710.74|703.7|710.78|703.74|710.57|703.53|9
1730811400000|2024-11-05 12:56:40|710.72|703.68|710.89|703.85|710.92|703.88|710.72|703.68|4
1730811410000|2024-11-05 12:56:50|710.88|703.84|710.67|703.63|710.88|703.84|710.62|703.58|5
1730811420000|2024-11-05 12:57:00|710.62|703.58|710.52|703.48|710.62|703.58|710.47|703.43|5
1730811430000|2024-11-05 12:57:10|710.47|703.43|710.72|703.68|710.82|703.78|710.47|703.43|9
1730811440000|2024-11-05 12:57:20|710.77|703.73|710.7|703.66|710.77|703.73|710.65|703.61|3
1730811450000|2024-11-05 12:57:30|710.64|703.6|710.57|703.53|710.69|703.65|710.57|703.53|5
1730811460000|2024-11-05 12:57:40|710.58|703.54|710.87|703.83|710.97|703.93|710.58|703.54|7
1730811470000|2024-11-05 12:57:50|710.92|703.88|711.32|704.28|711.37|704.33|710.87|703.83|10
1730811480000|2024-11-05 12:58:00|711.27|704.23|711.13|704.09|711.27|704.23|711.08|704.04|5
1730811490000|2024-11-05 12:58:10|711.17|704.13|711.17|704.13|711.17|704.13|711.17|704.13|1
1730811500000|2024-11-05 12:58:20|711.12|704.08|710.97|703.93|711.12|704.08|710.97|703.93|5
1730811510000|2024-11-05 12:58:30|710.92|703.88|710.72|703.68|710.92|703.88|710.72|703.68|6
1730811520000|2024-11-05 12:58:40|710.77|703.73|710.57|703.53|710.77|703.73|710.57|703.53|3
1730811530000|2024-11-05 12:58:50|710.62|703.58|710.42|703.38|710.62|703.58|710.32|703.28|9
1730811540000|2024-11-05 12:59:00|710.37|703.33|710.37|703.33|710.42|703.38|710.32|703.28|5
1730811550000|2024-11-05 12:59:10|710.32|703.28|710.32|703.28|710.37|703.33|710.27|703.23|7
1730811560000|2024-11-05 12:59:20|710.22|703.18|710.22|703.18|710.22|703.18|710.22|703.18|1
1730811570000|2024-11-05 12:59:30|710.27|703.23|710.27|703.23|710.27|703.23|710.22|703.18|3
1730811580000|2024-11-05 12:59:40|710.22|703.18|709.87|702.83|710.27|703.23|709.87|702.83|7
1730811590000|2024-11-05 12:59:50|709.92|702.88|710.15|703.11|710.15|703.11|709.92|702.88|4
1730811600000|2024-11-05 13:00:00|710.14|703.1|710.67|703.63|710.72|703.68|710.14|703.1|10
1730811610000|2024-11-05 13:00:10|710.62|703.58|710.17|703.13|710.62|703.58|710.12|703.08|7
1730811620000|2024-11-05 13:00:20|710.32|703.28|710.47|703.43|710.47|703.43|710.32|703.28|3
1730811630000|2024-11-05 13:00:30|710.57|703.53|710.36|703.32|710.57|703.53|710.36|703.32|8
1730811640000|2024-11-05 13:00:40|710.22|703.18|710.22|703.18|710.27|703.23|710.22|703.18|3
1730811650000|2024-11-05 13:00:50|709.82|702.78|709.07|702.03|709.82|702.78|709.07|702.03|12
1730811660000|2024-11-05 13:01:00|709.12|702.08|709.32|702.28|709.4|702.36|708.97|701.93|19
1730811670000|2024-11-05 13:01:10|709.2|702.16|709.12|702.08|709.2|702.16|709.07|702.03|4
1730811680000|2024-11-05 13:01:20|709.02|701.98|709.17|702.13|709.17|702.13|708.72|701.68|7
1730811690000|2024-11-05 13:01:30|709.22|702.18|708.92|701.88|709.37|702.33|708.92|701.88|11
1730811700000|2024-11-05 13:01:40|708.87|701.83|708.62|701.58|708.87|701.83|708.62|701.58|6
1730811710000|2024-11-05 13:01:50|708.57|701.53|708.57|701.53|708.57|701.53|708.57|701.53|1
1730811720000|2024-11-05 13:02:00|708.62|701.58|708.74|701.7|708.8|701.76|708.62|701.58|10
1730811730000|2024-11-05 13:02:10|708.64|701.6|708.42|701.38|708.64|701.6|708.32|701.28|7
1730811740000|2024-11-05 13:02:20|708.47|701.43|708.72|701.68|708.72|701.68|708.47|701.43|5
1730811750000|2024-11-05 13:02:30|708.82|701.78|708.71|701.67|708.82|701.78|708.62|701.58|7
1730811760000|2024-11-05 13:02:40|708.87|701.83|708.87|701.83|708.87|701.83|708.87|701.83|1
1730811770000|2024-11-05 13:02:50|708.92|701.88|708.92|701.88|708.92|701.88|708.92|701.88|1
1730811780000|2024-11-05 13:03:00|708.87|701.83|708.77|701.73|708.87|701.83|708.69|701.65|7
1730811790000|2024-11-05 13:03:10|708.69|701.65|708.72|701.68|708.77|701.73|708.68|701.64|8
1730811800000|2024-11-05 13:03:20|708.77|701.73|708.68|701.64|708.77|701.73|708.68|701.64|2
1730811810000|2024-11-05 13:03:30|708.67|701.63|708.47|701.43|708.72|701.68|708.42|701.38|6
1730811820000|2024-11-05 13:03:40|708.37|701.33|708.17|701.13|708.37|701.33|708.07|701.03|10
1730811830000|2024-11-05 13:03:50|708.22|701.18|708.22|701.18|708.27|701.23|708.17|701.13|5
1730811840000|2024-11-05 13:04:00|708.27|701.23|708.2|701.16|708.27|701.23|708.2|701.16|5
1730811850000|2024-11-05 13:04:10|708.19|701.15|707.87|700.83|708.19|701.15|707.87|700.83|3
1730811860000|2024-11-05 13:04:20|707.92|700.88|707.82|700.78|708.01|700.97|707.82|700.78|10
1730811870000|2024-11-05 13:04:30|707.87|700.83|707.62|700.58|708.02|700.98|707.62|700.58|12
1730811880000|2024-11-05 13:04:40|707.67|700.63|707.62|700.58|707.67|700.63|707.62|700.58|2
1730811890000|2024-11-05 13:04:50|707.57|700.53|707.27|700.23|707.57|700.53|707.27|700.23|6
1730811900000|2024-11-05 13:05:00|707.32|700.28|707.14|700.1|707.32|700.28|707.07|700.03|9
1730811910000|2024-11-05 13:05:10|707.19|700.15|707.27|700.23|707.27|700.23|707.14|700.1|10
1730811920000|2024-11-05 13:05:20|707.22|700.18|707.02|699.98|707.22|700.18|707.02|699.98|4
1730811930000|2024-11-05 13:05:30|706.87|699.83|706.32|699.28|706.87|699.83|706.27|699.23|8
1730811940000|2024-11-05 13:05:40|706.27|699.23|706.22|699.18|706.27|699.23|706.22|699.18|2
1730811950000|2024-11-05 13:05:50|706.17|699.13|706.22|699.18|706.22|699.18|706.17|699.13|4
1730811960000|2024-11-05 13:06:00|706.23|699.19|706.17|699.13|706.28|699.24|706.17|699.13|7
1730811970000|2024-11-05 13:06:10|706.12|699.08|706.08|699.04|706.12|699.08|705.97|698.93|8
1730811980000|2024-11-05 13:06:20|706.18|699.14|706.02|698.98|706.18|699.14|705.97|698.93|4
1730811990000|2024-11-05 13:06:30|705.97|698.93|705.97|698.93|706.02|698.98|705.92|698.88|5
1730812000000|2024-11-05 13:06:40|705.92|698.88|705.62|698.58|705.92|698.88|705.62|698.58|4
1730812020000|2024-11-05 13:07:00|705.42|698.38|705.51|698.47|705.52|698.48|705.42|698.38|4
1730812030000|2024-11-05 13:07:10|705.41|698.37|705.57|698.53|705.57|698.53|705.38|698.34|4
1730812050000|2024-11-05 13:07:30|705.62|698.58|705.97|698.93|705.97|698.93|705.62|698.58|4
1730812060000|2024-11-05 13:07:40|706.02|698.98|705.77|698.73|706.02|698.98|705.77|698.73|7
1730812080000|2024-11-05 13:08:00|705.72|698.68|705.72|698.68|705.72|698.68|705.62|698.58|5
1730812090000|2024-11-05 13:08:10|705.62|698.58|705.37|698.33|705.62|698.58|705.37|698.33|7
1730812100000|2024-11-05 13:08:20|705.32|698.28|705.07|698.03|705.32|698.28|705.07|698.03|4
1730812110000|2024-11-05 13:08:30|705.03|697.99|705.03|697.99|705.03|697.99|705.03|697.99|1
1730812120000|2024-11-05 13:08:40|705.07|698.03|705.12|698.08|705.12|698.08|705.07|698.03|2
1730812130000|2024-11-05 13:08:50|705.07|698.03|705.12|698.08|705.12|698.08|705.07|698.03|2
1730812140000|2024-11-05 13:09:00|705.17|698.13|705.07|698.03|705.17|698.13|705.07|698.03|7
1730812150000|2024-11-05 13:09:10|705.12|698.08|705.37|698.33|705.37|698.33|705.12|698.08|3
1730812160000|2024-11-05 13:09:20|705.32|698.28|705.37|698.33|705.37|698.33|705.32|698.28|2
1730812170000|2024-11-05 13:09:30|705.42|698.38|705.97|698.93|705.97|698.93|705.42|698.38|10
1730812180000|2024-11-05 13:09:40|706.02|698.98|705.92|698.88|706.12|699.08|705.92|698.88|5
1730812190000|2024-11-05 13:09:50|705.87|698.83|705.82|698.78|705.87|698.83|705.82|698.78|2
1730812200000|2024-11-05 13:10:00|705.92|698.88|706.07|699.03|706.07|699.03|705.82|698.78|12
1730812210000|2024-11-05 13:10:10|706.12|699.08|706.42|699.38|706.47|699.43|706.12|699.08|5
1730812220000|2024-11-05 13:10:20|706.47|699.43|706.92|699.88|706.92|699.88|706.42|699.38|9
1730812230000|2024-11-05 13:10:30|706.82|699.78|706.46|699.42|706.82|699.78|706.46|699.42|11
1730812240000|2024-11-05 13:10:40|706.32|699.28|706.34|699.3|706.39|699.35|706.32|699.28|5
1730812250000|2024-11-05 13:10:50|706.33|699.29|706.42|699.38|706.62|699.58|706.33|699.29|8
1730812260000|2024-11-05 13:11:00|706.32|699.28|706.17|699.13|706.32|699.28|706.17|699.13|7
1730812270000|2024-11-05 13:11:10|706.22|699.18|705.97|698.93|706.26|699.22|705.97|698.93|7
1730812280000|2024-11-05 13:11:20|706.02|698.98|706.03|698.99|706.08|699.04|705.92|698.88|9
1730812290000|2024-11-05 13:11:30|705.98|698.94|705.98|698.94|705.98|698.94|705.98|698.94|1
1730812300000|2024-11-05 13:11:40|705.96|698.92|705.96|698.92|705.96|698.92|705.96|698.92|1
1730812310000|2024-11-05 13:11:50|705.95|698.91|705.57|698.53|705.95|698.91|705.57|698.53|8
1730812320000|2024-11-05 13:12:00|705.52|698.48|705.44|698.4|705.62|698.58|705.27|698.23|14
1730812330000|2024-11-05 13:12:10|705.39|698.35|705.37|698.33|705.39|698.35|705.37|698.33|2
1730812340000|2024-11-05 13:12:20|705.27|698.23|704.97|697.93|705.27|698.23|704.97|697.93|11
1730812350000|2024-11-05 13:12:30|705.02|697.98|705.37|698.33|705.37|698.33|704.97|697.93|12
1730812360000|2024-11-05 13:12:40|705.32|698.28|705.32|698.28|705.32|698.28|705.22|698.18|7
1730812370000|2024-11-05 13:12:50|705.22|698.18|705.22|698.18|705.22|698.18|705.22|698.18|1
1730812380000|2024-11-05 13:13:00|705.27|698.23|705.08|698.04|705.27|698.23|704.98|697.94|11
1730812390000|2024-11-05 13:13:10|705.03|697.99|705.02|697.98|705.03|697.99|705.02|697.98|2
1730812400000|2024-11-05 13:13:20|705.17|698.13|705.22|698.18|705.27|698.23|705.17|698.13|6
1730812410000|2024-11-05 13:13:30|705.12|698.08|705|697.96|705.12|698.08|705|697.96|4
1730812420000|2024-11-05 13:13:40|704.95|697.91|704.94|697.9|704.95|697.91|704.92|697.88|3
1730812430000|2024-11-05 13:13:50|704.92|697.88|704.94|697.9|705.02|697.98|704.92|697.88|5
1730812440000|2024-11-05 13:14:00|704.97|697.93|704.92|697.88|704.97|697.93|704.92|697.88|4
1730812450000|2024-11-05 13:14:10|704.96|697.92|704.96|697.92|705.17|698.13|704.96|697.92|6
1730812460000|2024-11-05 13:14:20|704.95|697.91|705.27|698.23|705.32|698.28|704.95|697.91|7
1730812480000|2024-11-05 13:14:40|705.22|698.18|705.17|698.13|705.27|698.23|705.12|698.08|4
1730812490000|2024-11-05 13:14:50|705.12|698.08|705.07|698.03|705.12|698.08|705.07|698.03|2
1730812500000|2024-11-05 13:15:00|704.99|697.95|704.93|697.89|705.17|698.13|704.93|697.89|10
1730812510000|2024-11-05 13:15:10|704.92|697.88|704.91|697.87|704.92|697.88|704.91|697.87|2
1730812520000|2024-11-05 13:15:20|704.81|697.77|704.77|697.73|704.81|697.77|704.51|697.47|8
1730812530000|2024-11-05 13:15:30|704.72|697.68|704.67|697.63|704.72|697.68|704.67|697.63|4
1730812540000|2024-11-05 13:15:40|704.57|697.53|704.57|697.53|704.57|697.53|704.57|697.53|1
1730812550000|2024-11-05 13:15:50|704.62|697.58|704.67|697.63|704.72|697.68|704.62|697.58|3
1730812560000|2024-11-05 13:16:00|704.72|697.68|704.74|697.7|704.79|697.75|704.67|697.63|10
1730812570000|2024-11-05 13:16:10|704.69|697.65|704.51|697.47|704.69|697.65|704.51|697.47|4
1730812580000|2024-11-05 13:16:20|704.46|697.42|704.27|697.23|704.46|697.42|704.27|697.23|3
1730812590000|2024-11-05 13:16:30|704.22|697.18|703.97|696.93|704.22|697.18|703.97|696.93|4
1730812600000|2024-11-05 13:16:40|704.12|697.08|704.17|697.13|704.17|697.13|704.12|697.08|2
1730812610000|2024-11-05 13:16:50|704.19|697.15|704.23|697.19|704.23|697.19|704.17|697.13|5
1730812620000|2024-11-05 13:17:00|704.17|697.13|704.17|697.13|704.17|697.13|704.17|697.13|1
1730812630000|2024-11-05 13:17:10|704.07|697.03|704.07|697.03|704.07|697.03|704.07|697.03|1
1730812650000|2024-11-05 13:17:30|704.18|697.14|704.18|697.14|704.18|697.14|704.18|697.14|1
1730812660000|2024-11-05 13:17:40|704.28|697.24|704.28|697.24|704.28|697.24|704.28|697.24|1
1730812670000|2024-11-05 13:17:50|704.37|697.33|704.27|697.23|704.37|697.33|704.27|697.23|2
1730812680000|2024-11-05 13:18:00|704.15|697.11|704.37|697.33|704.37|697.33|704.15|697.11|6
1730812690000|2024-11-05 13:18:10|704.42|697.38|704.52|697.48|704.67|697.63|704.42|697.38|5
1730812700000|2024-11-05 13:18:20|704.57|697.53|704.76|697.72|704.76|697.72|704.57|697.53|3
1730812710000|2024-11-05 13:18:30|704.82|697.78|705.02|697.98|705.02|697.98|704.82|697.78|8
1730812720000|2024-11-05 13:18:40|704.92|697.88|704.97|697.93|704.97|697.93|704.7|697.66|8
1730812730000|2024-11-05 13:18:50|704.92|697.88|704.73|697.69|704.92|697.88|704.73|697.69|7
1730812740000|2024-11-05 13:19:00|704.63|697.59|704.72|697.68|704.72|697.68|704.47|697.43|6
1730812750000|2024-11-05 13:19:10|704.67|697.63|704.67|697.63|704.67|697.63|704.67|697.63|1
1730812760000|2024-11-05 13:19:20|704.7|697.66|704.67|697.63|704.8|697.76|704.62|697.58|9
1730812770000|2024-11-05 13:19:30|704.72|697.68|704.62|697.58|704.72|697.68|704.57|697.53|6
1730812780000|2024-11-05 13:19:40|704.97|697.93|704.92|697.88|704.97|697.93|704.92|697.88|2
1730812790000|2024-11-05 13:19:50|704.87|697.83|704.71|697.67|704.87|697.83|704.71|697.67|7
1730812800000|2024-11-05 13:20:00|704.65|697.61|704.64|697.6|704.65|697.61|704.57|697.53|5
1730812810000|2024-11-05 13:20:10|704.59|697.55|704.27|697.23|704.59|697.55|704.22|697.18|9
1730812820000|2024-11-05 13:20:20|704.32|697.28|703.52|696.48|704.37|697.33|703.47|696.43|14
1730812830000|2024-11-05 13:20:30|703.47|696.43|703.17|696.13|703.47|696.43|703.17|696.13|6
1730812840000|2024-11-05 13:20:40|703.12|696.08|703.17|696.13|703.17|696.13|703.02|695.98|6
1730812850000|2024-11-05 13:20:50|703.12|696.08|702.92|695.88|703.12|696.08|702.92|695.88|4
1730812860000|2024-11-05 13:21:00|702.97|695.93|702.67|695.63|703.12|696.08|702.62|695.58|9
1730812870000|2024-11-05 13:21:10|702.52|695.48|702.47|695.43|702.52|695.48|702.32|695.28|8
1730812880000|2024-11-05 13:21:20|702.52|695.48|702.32|695.28|702.52|695.48|702.32|695.28|4
1730812890000|2024-11-05 13:21:30|702.37|695.33|702.42|695.38|702.42|695.38|702.37|695.33|2
1730812900000|2024-11-05 13:21:40|702.37|695.33|702.37|695.33|702.37|695.33|702.37|695.33|1
1730812910000|2024-11-05 13:21:50|702.32|695.28|702.32|695.28|702.32|695.28|702.32|695.28|1
1730812920000|2024-11-05 13:22:00|702.17|695.13|702.07|695.03|702.17|695.13|702.02|694.98|5
1730812930000|2024-11-05 13:22:10|701.97|694.93|702.52|695.48|702.52|695.48|701.87|694.83|16
1730812940000|2024-11-05 13:22:20|702.57|695.53|702.57|695.53|702.82|695.78|702.52|695.48|15
1730812950000|2024-11-05 13:22:30|702.52|695.48|702.52|695.48|702.57|695.53|702.27|695.23|9
1730812970000|2024-11-05 13:22:50|702.57|695.53|702.37|695.33|702.72|695.68|702.37|695.33|6
1730812980000|2024-11-05 13:23:00|702.47|695.43|702.72|695.68|702.72|695.68|702.47|695.43|7
1730812990000|2024-11-05 13:23:10|702.57|695.53|702.47|695.43|702.62|695.58|702.47|695.43|5
1730813000000|2024-11-05 13:23:20|702.57|695.53|702.57|695.53|702.57|695.53|702.57|695.53|1
1730813010000|2024-11-05 13:23:30|702.52|695.48|702.37|695.33|702.52|695.48|702.27|695.23|9
1730813020000|2024-11-05 13:23:40|702.42|695.38|702.77|695.73|702.77|695.73|702.42|695.38|8
1730813030000|2024-11-05 13:23:50|702.72|695.68|702.47|695.43|702.72|695.68|702.42|695.38|7
1730813040000|2024-11-05 13:24:00|702.42|695.38|702.07|695.03|702.42|695.38|702.07|695.03|7
1730813050000|2024-11-05 13:24:10|702.02|694.98|701.92|694.88|702.02|694.98|701.87|694.83|5
1730813060000|2024-11-05 13:24:20|701.97|694.93|702.32|695.28|702.32|695.28|701.97|694.93|7
1730813070000|2024-11-05 13:24:30|702.37|695.33|702.12|695.08|702.37|695.33|702.12|695.08|10
1730813080000|2024-11-05 13:24:40|702.17|695.13|702.17|695.13|702.27|695.23|702.17|695.13|3
1730813090000|2024-11-05 13:24:50|702.12|695.08|702.07|695.03|702.12|695.08|702.07|695.03|2
1730813100000|2024-11-05 13:25:00|702.12|695.08|702.32|695.28|702.32|695.28|702.12|695.08|7
1730813110000|2024-11-05 13:25:10|702.42|695.38|702.62|695.58|702.62|695.58|702.42|695.38|2
1730813120000|2024-11-05 13:25:20|702.57|695.53|702.81|695.77|702.81|695.77|702.57|695.53|3
1730813130000|2024-11-05 13:25:30|702.91|695.87|702.91|695.87|702.91|695.87|702.91|695.87|1
1730813140000|2024-11-05 13:25:40|702.89|695.85|702.57|695.53|702.89|695.85|702.57|695.53|8
1730813150000|2024-11-05 13:25:50|702.52|695.48|702.52|695.48|702.52|695.48|702.47|695.43|3
1730813160000|2024-11-05 13:26:00|702.57|695.53|702.87|695.83|702.87|695.83|702.57|695.53|8
1730813170000|2024-11-05 13:26:10|702.97|695.93|702.87|695.83|702.97|695.93|702.75|695.71|5
1730813180000|2024-11-05 13:26:20|702.97|695.93|703.02|695.98|703.02|695.98|702.97|695.93|2
1730813190000|2024-11-05 13:26:30|703.07|696.03|703.07|696.03|703.07|696.03|703.07|696.03|1
1730813200000|2024-11-05 13:26:40|703.12|696.08|702.98|695.94|703.12|696.08|702.98|695.94|4
1730813210000|2024-11-05 13:26:50|702.82|695.78|702.82|695.78|702.82|695.78|702.82|695.78|1
1730813220000|2024-11-05 13:27:00|702.92|695.88|702.97|695.93|702.97|695.93|702.92|695.88|2
1730813230000|2024-11-05 13:27:10|703.12|696.08|703.12|696.08|703.12|696.08|703.12|696.08|1
1730813240000|2024-11-05 13:27:20|703.22|696.18|703.62|696.58|703.62|696.58|703.22|696.18|4
1730813250000|2024-11-05 13:27:30|703.58|696.54|703.58|696.54|703.58|696.54|703.58|696.54|1
1730813260000|2024-11-05 13:27:40|703.48|696.44|703.47|696.43|703.48|696.44|703.47|696.43|2
1730813290000|2024-11-05 13:28:10|703.77|696.73|703.77|696.73|703.77|696.73|703.77|696.73|1
1730813300000|2024-11-05 13:28:20|703.87|696.83|704.07|697.03|704.12|697.08|703.87|696.83|3
1730813330000|2024-11-05 13:28:50|704.17|697.13|704.15|697.11|704.27|697.23|704.15|697.11|5
1730813340000|2024-11-05 13:29:00|704.1|697.06|703.98|696.94|704.1|697.06|703.82|696.78|7
1730813350000|2024-11-05 13:29:10|704.18|697.14|704.18|697.14|704.18|697.14|704.18|697.14|1
1730813360000|2024-11-05 13:29:20|704.22|697.18|704.22|697.18|704.22|697.18|704.22|697.18|1
1730813370000|2024-11-05 13:29:30|704.17|697.13|704.02|696.98|704.17|697.13|704.02|696.98|3
1730813380000|2024-11-05 13:29:40|703.97|696.93|703.97|696.93|703.97|696.93|703.97|696.93|1
1730813390000|2024-11-05 13:29:50|703.92|696.88|704.01|696.97|704.01|696.97|703.92|696.88|3
1730813400000|2024-11-05 13:30:00|704.36|697.32|705.34|698.3|705.34|698.3|704.36|697.32|10
1730813410000|2024-11-05 13:30:10|705.37|698.33|705.48|698.44|705.57|698.53|705.37|698.33|4
1730813420000|2024-11-05 13:30:20|705.62|698.58|705.83|698.79|705.83|698.79|705.62|698.58|4
1730813430000|2024-11-05 13:30:30|705.82|698.78|705.87|698.83|705.87|698.83|705.82|698.78|2
1730813440000|2024-11-05 13:30:40|706.17|699.13|706.21|699.17|706.21|699.17|706.17|699.13|2
1730813460000|2024-11-05 13:31:00|706.2|699.16|706.12|699.08|706.2|699.16|706.12|699.08|3
1730813470000|2024-11-05 13:31:10|706.13|699.09|706.27|699.23|706.27|699.23|706.13|699.09|3
1730813480000|2024-11-05 13:31:20|706.32|699.28|706.27|699.23|706.51|699.47|706.27|699.23|9
1730813490000|2024-11-05 13:31:30|706.22|699.18|706.12|699.08|706.22|699.18|706.07|699.03|4
1730813500000|2024-11-05 13:31:40|706.07|699.03|706.12|699.08|706.12|699.08|706.07|699.03|2
1730813510000|2024-11-05 13:31:50|706.22|699.18|706.12|699.08|706.22|699.18|706.12|699.08|3
1730813520000|2024-11-05 13:32:00|706.17|699.13|705.42|698.38|706.27|699.23|705.42|698.38|11
1730813530000|2024-11-05 13:32:10|705.47|698.43|705.52|698.48|705.52|698.48|705.47|698.43|2
1730813540000|2024-11-05 13:32:20|705.47|698.43|704.72|697.68|705.47|698.43|704.72|697.68|9
1730813550000|2024-11-05 13:32:30|704.77|697.73|704.82|697.78|704.82|697.78|704.77|697.73|2
1730813560000|2024-11-05 13:32:40|704.87|697.83|705.02|697.98|705.02|697.98|704.87|697.83|3
1730813570000|2024-11-05 13:32:50|705.07|698.03|705.12|698.08|705.12|698.08|705.07|698.03|2
1730813580000|2024-11-05 13:33:00|705.07|698.03|704.72|697.68|705.07|698.03|704.72|697.68|5
1730813590000|2024-11-05 13:33:10|704.67|697.63|704.32|697.28|704.67|697.63|704.32|697.28|3
1730813600000|2024-11-05 13:33:20|704.27|697.23|704.12|697.08|704.27|697.23|704.12|697.08|3
1730813610000|2024-11-05 13:33:30|704.17|697.13|704.02|696.98|704.17|697.13|704.02|696.98|3
1730813620000|2024-11-05 13:33:40|703.92|696.88|703.82|696.78|703.92|696.88|703.82|696.78|2
1730813630000|2024-11-05 13:33:50|703.92|696.88|704.02|696.98|704.02|696.98|703.92|696.88|2
1730813650000|2024-11-05 13:34:10|704.07|697.03|704.37|697.33|704.37|697.33|704.07|697.03|4
1730813660000|2024-11-05 13:34:20|704.42|697.38|704.52|697.48|704.52|697.48|704.42|697.38|3
1730813670000|2024-11-05 13:34:30|704.57|697.53|704.92|697.88|704.92|697.88|704.57|697.53|5
1730813680000|2024-11-05 13:34:40|704.97|697.93|704.97|697.93|704.97|697.93|704.92|697.88|3
1730813690000|2024-11-05 13:34:50|705.02|697.98|705.02|697.98|705.02|697.98|705.02|697.98|1
1730813700000|2024-11-05 13:35:00|705.07|698.03|705.02|697.98|705.07|698.03|705.02|697.98|2
1730813710000|2024-11-05 13:35:10|704.97|697.93|704.92|697.88|704.97|697.93|704.82|697.78|6
1730813720000|2024-11-05 13:35:20|705.02|697.98|705.02|697.98|705.02|697.98|705.02|697.98|1
1730813730000|2024-11-05 13:35:30|704.97|697.93|704.87|697.83|704.97|697.93|704.82|697.78|4
1730813740000|2024-11-05 13:35:40|704.98|697.94|705.18|698.14|705.18|698.14|704.97|697.93|4
1730813750000|2024-11-05 13:35:50|705.17|698.13|705.17|698.13|705.17|698.13|705.17|698.13|1
1730813760000|2024-11-05 13:36:00|705.22|698.18|705.27|698.23|705.27|698.23|705.22|698.18|2
1730813780000|2024-11-05 13:36:20|705.57|698.53|705.47|698.43|705.57|698.53|705.47|698.43|2
1730813800000|2024-11-05 13:36:40|705.57|698.53|705.57|698.53|705.57|698.53|705.57|698.53|1
1730813820000|2024-11-05 13:37:00|705.52|698.48|705.43|698.39|705.52|698.48|705.38|698.34|5
1730813830000|2024-11-05 13:37:10|705.41|698.37|705.4|698.36|705.41|698.37|705.4|698.36|2
1730813840000|2024-11-05 13:37:20|705.39|698.35|705.32|698.28|705.39|698.35|705.32|698.28|3
1730813850000|2024-11-05 13:37:30|705.34|698.3|705.38|698.34|705.38|698.34|705.33|698.29|3
1730813880000|2024-11-05 13:38:00|705.47|698.43|705.67|698.63|705.9|698.86|705.47|698.43|8
1730813890000|2024-11-05 13:38:10|705.62|698.58|705.62|698.58|705.62|698.58|705.57|698.53|3
1730813900000|2024-11-05 13:38:20|705.67|698.63|705.72|698.68|705.8|698.76|705.67|698.63|8
1730813910000|2024-11-05 13:38:30|705.67|698.63|705.62|698.58|705.67|698.63|705.62|698.58|4
1730813920000|2024-11-05 13:38:40|705.52|698.48|705.52|698.48|705.52|698.48|705.47|698.43|3
1730813930000|2024-11-05 13:38:50|705.57|698.53|705.77|698.73|705.77|698.73|705.57|698.53|5
1730813940000|2024-11-05 13:39:00|705.72|698.68|705.63|698.59|705.72|698.68|705.62|698.58|6
1730813950000|2024-11-05 13:39:10|705.62|698.58|705.61|698.57|705.62|698.58|705.61|698.57|4
1730813960000|2024-11-05 13:39:20|705.62|698.58|705.67|698.63|705.67|698.63|705.62|698.58|4
1730813980000|2024-11-05 13:39:40|705.62|698.58|705.62|698.58|705.62|698.58|705.62|698.58|1
1730813990000|2024-11-05 13:39:50|705.58|698.54|705.58|698.54|705.58|698.54|705.58|698.54|1
1730814000000|2024-11-05 13:40:00|705.48|698.44|705.22|698.18|705.48|698.44|705.22|698.18|6
1730814010000|2024-11-05 13:40:10|705.07|698.03|704.87|697.83|705.07|698.03|704.87|697.83|4
1730814020000|2024-11-05 13:40:20|704.82|697.78|704.67|697.63|704.82|697.78|704.67|697.63|4
1730814030000|2024-11-05 13:40:30|704.62|697.58|704.07|697.03|704.62|697.58|704.02|696.98|9
1730814040000|2024-11-05 13:40:40|704.12|697.08|704.37|697.33|704.42|697.38|704.12|697.08|9
1730814050000|2024-11-05 13:40:50|704.32|697.28|704.37|697.33|704.37|697.33|704.27|697.23|4
1730814060000|2024-11-05 13:41:00|704.32|697.28|704.27|697.23|704.32|697.28|704.27|697.23|2
1730814070000|2024-11-05 13:41:10|704.37|697.33|704.52|697.48|704.52|697.48|704.37|697.33|2
1730814080000|2024-11-05 13:41:20|704.57|697.53|704.87|697.83|704.97|697.93|704.57|697.53|8
1730814090000|2024-11-05 13:41:30|704.92|697.88|704.92|697.88|704.92|697.88|704.92|697.88|1
1730814100000|2024-11-05 13:41:40|704.87|697.83|704.57|697.53|704.87|697.83|704.57|697.53|8
1730814110000|2024-11-05 13:41:50|704.52|697.48|704.32|697.28|704.52|697.48|704.27|697.23|5
1730814120000|2024-11-05 13:42:00|704.37|697.33|704.62|697.58|704.62|697.58|704.37|697.33|4
1730814130000|2024-11-05 13:42:10|704.57|697.53|704.57|697.53|704.67|697.63|704.47|697.43|7
1730814140000|2024-11-05 13:42:20|704.52|697.48|704.47|697.43|704.52|697.48|704.42|697.38|6
1730814160000|2024-11-05 13:42:40|704.52|697.48|704.57|697.53|704.57|697.53|704.52|697.48|2
1730814170000|2024-11-05 13:42:50|704.52|697.48|704.52|697.48|704.52|697.48|704.52|697.48|1
1730814180000|2024-11-05 13:43:00|704.47|697.43|704.47|697.43|704.47|697.43|704.47|697.43|1
1730814190000|2024-11-05 13:43:10|704.52|697.48|704.62|697.58|704.65|697.61|704.52|697.48|6
1730814200000|2024-11-05 13:43:20|704.64|697.6|704.62|697.58|704.64|697.6|704.62|697.58|2
1730814210000|2024-11-05 13:43:30|704.57|697.53|704.52|697.48|704.57|697.53|704.52|697.48|2
1730814230000|2024-11-05 13:43:50|704.56|697.52|704.56|697.52|704.56|697.52|704.56|697.52|1
1730814240000|2024-11-05 13:44:00|704.57|697.53|705.02|697.98|705.07|698.03|704.57|697.53|6
1730814250000|2024-11-05 13:44:10|705.07|698.03|705.18|698.14|705.19|698.15|705.07|698.03|4
1730814260000|2024-11-05 13:44:20|705.32|698.28|705.87|698.83|705.87|698.83|705.32|698.28|7
1730814290000|2024-11-05 13:44:50|705.8|698.76|705.67|698.63|705.8|698.76|705.67|698.63|4
1730814300000|2024-11-05 13:45:00|705.62|698.58|705.57|698.53|705.67|698.63|705.47|698.43|7
1730814310000|2024-11-05 13:45:10|705.52|698.48|704.87|697.83|705.52|698.48|704.87|697.83|11
1730814320000|2024-11-05 13:45:20|704.77|697.73|705.07|698.03|705.07|698.03|704.77|697.73|7
1730814330000|2024-11-05 13:45:30|704.97|697.93|704.67|697.63|704.97|697.93|704.67|697.63|5
1730814340000|2024-11-05 13:45:40|704.72|697.68|704.72|697.68|704.87|697.83|704.72|697.68|8
1730814350000|2024-11-05 13:45:50|704.67|697.63|704.77|697.73|704.77|697.73|704.67|697.63|5
1730814360000|2024-11-05 13:46:00|704.87|697.83|705.02|697.98|705.07|698.03|704.87|697.83|14
1730814370000|2024-11-05 13:46:10|705.07|698.03|705.17|698.13|705.27|698.23|705.07|698.03|7
1730814380000|2024-11-05 13:46:20|705.22|698.18|705.07|698.03|705.27|698.23|705.07|698.03|5
1730814390000|2024-11-05 13:46:30|705.02|697.98|704.67|697.63|705.02|697.98|704.67|697.63|6
1730814410000|2024-11-05 13:46:50|704.62|697.58|704.57|697.53|704.62|697.58|704.57|697.53|2
1730814420000|2024-11-05 13:47:00|704.47|697.43|704.37|697.33|704.47|697.43|704.32|697.28|5
1730814430000|2024-11-05 13:47:10|704.47|697.43|704.57|697.53|704.62|697.58|704.47|697.43|4
1730814440000|2024-11-05 13:47:20|704.52|697.48|704.97|697.93|704.97|697.93|704.32|697.28|15
1730814450000|2024-11-05 13:47:30|705.02|697.98|705.42|698.38|705.62|698.58|705.02|697.98|10
1730814460000|2024-11-05 13:47:40|705.37|698.33|705.37|698.33|705.37|698.33|705.37|698.33|1
1730814470000|2024-11-05 13:47:50|705.32|698.28|705.27|698.23|705.32|698.28|705.27|698.23|2
1730814480000|2024-11-05 13:48:00|705.22|698.18|705.17|698.13|705.22|698.18|704.97|697.93|9
1730814490000|2024-11-05 13:48:10|705.22|698.18|705.47|698.43|705.47|698.43|705.22|698.18|12
1730814500000|2024-11-05 13:48:20|705.42|698.38|705.22|698.18|705.47|698.43|705.17|698.13|10
1730814510000|2024-11-05 13:48:30|705.27|698.23|705.27|698.23|705.27|698.23|705.27|698.23|1
1730814520000|2024-11-05 13:48:40|705.37|698.33|705.52|698.48|705.55|698.51|705.37|698.33|7
1730814530000|2024-11-05 13:48:50|705.55|698.51|705.54|698.5|705.67|698.63|705.54|698.5|6
1730814540000|2024-11-05 13:49:00|705.59|698.55|705.59|698.55|705.59|698.55|705.59|698.55|1
1730814550000|2024-11-05 13:49:10|705.67|698.63|705.77|698.73|705.77|698.73|705.67|698.63|2
1730814560000|2024-11-05 13:49:20|705.72|698.68|705.81|698.77|705.82|698.78|705.72|698.68|4
1730814580000|2024-11-05 13:49:40|705.8|698.76|705.97|698.93|705.97|698.93|705.8|698.76|3
1730814590000|2024-11-05 13:49:50|706.01|698.97|706.28|699.24|706.28|699.24|706.01|698.97|5
1730814600000|2024-11-05 13:50:00|706.23|699.19|705.97|698.93|706.23|699.19|705.82|698.78|16
1730814610000|2024-11-05 13:50:10|706.02|698.98|706.07|699.03|706.07|699.03|705.97|698.93|3
1730814620000|2024-11-05 13:50:20|706.12|699.08|705.97|698.93|706.14|699.1|705.97|698.93|6
1730814630000|2024-11-05 13:50:30|706.02|698.98|705.87|698.83|706.02|698.98|705.87|698.83|4
1730814640000|2024-11-05 13:50:40|705.92|698.88|706.1|699.06|706.1|699.06|705.92|698.88|5
1730814650000|2024-11-05 13:50:50|706.05|699.01|705.92|698.88|706.05|699.01|705.92|698.88|3
1730814660000|2024-11-05 13:51:00|705.87|698.83|705.77|698.73|705.87|698.83|705.67|698.63|6
1730814670000|2024-11-05 13:51:10|705.82|698.78|705.47|698.43|705.82|698.78|705.47|698.43|5
1730814680000|2024-11-05 13:51:20|705.42|698.38|705.72|698.68|705.72|698.68|705.17|698.13|9
1730814690000|2024-11-05 13:51:30|705.88|698.84|705.67|698.63|705.93|698.89|705.67|698.63|5
1730814700000|2024-11-05 13:51:40|705.72|698.68|705.72|698.68|705.72|698.68|705.72|698.68|1
1730814710000|2024-11-05 13:51:50|705.87|698.83|705.67|698.63|705.9|698.86|705.67|698.63|5
1730814720000|2024-11-05 13:52:00|705.72|698.68|705.77|698.73|705.77|698.73|705.72|698.68|2
1730814730000|2024-11-05 13:52:10|706|698.96|705.77|698.73|706.52|699.48|705.72|698.68|15
1730814740000|2024-11-05 13:52:20|705.82|698.78|706.17|699.13|706.17|699.13|705.82|698.78|13
1730814750000|2024-11-05 13:52:30|706.12|699.08|705.82|698.78|706.12|699.08|705.82|698.78|7
1730814760000|2024-11-05 13:52:40|705.87|698.83|705.87|698.83|705.87|698.83|705.72|698.68|6
1730814780000|2024-11-05 13:53:00|705.92|698.88|706.17|699.13|706.17|699.13|705.92|698.88|4
1730814790000|2024-11-05 13:53:10|706.22|699.18|706.22|699.18|706.32|699.28|706.22|699.18|4
1730814800000|2024-11-05 13:53:20|706.17|699.13|706.32|699.28|706.32|699.28|706.17|699.13|4
1730814810000|2024-11-05 13:53:30|706.43|699.39|706.67|699.63|706.67|699.63|706.42|699.38|5
1730814820000|2024-11-05 13:53:40|706.77|699.73|707.12|700.08|707.17|700.13|706.77|699.73|10
1730814830000|2024-11-05 13:53:50|707.17|700.13|707.17|700.13|707.17|700.13|707.12|700.08|3
1730814840000|2024-11-05 13:54:00|707.12|700.08|706.92|699.88|707.12|700.08|706.87|699.83|10
1730814850000|2024-11-05 13:54:10|706.97|699.93|707.02|699.98|707.02|699.98|706.97|699.93|2
1730814860000|2024-11-05 13:54:20|706.97|699.93|706.37|699.33|706.97|699.93|706.22|699.18|12
1730814870000|2024-11-05 13:54:30|706.42|699.38|706.47|699.43|706.47|699.43|706.42|699.38|2
1730814890000|2024-11-05 13:54:50|706.37|699.33|706.32|699.28|706.37|699.33|706.27|699.23|4
1730814900000|2024-11-05 13:55:00|706.37|699.33|706.32|699.28|706.52|699.48|706.27|699.23|11
1730814910000|2024-11-05 13:55:10|706.37|699.33|706.07|699.03|706.42|699.38|706.02|698.98|9
1730814920000|2024-11-05 13:55:20|705.97|698.93|706.12|699.08|706.12|699.08|705.97|698.93|4
1730814930000|2024-11-05 13:55:30|706.17|699.13|706.07|699.03|706.17|699.13|706.07|699.03|3
1730814940000|2024-11-05 13:55:40|706.17|699.13|706.07|699.03|706.17|699.13|706.02|698.98|7
1730814950000|2024-11-05 13:55:50|706.12|699.08|706.17|699.13|706.17|699.13|706.12|699.08|2
1730814960000|2024-11-05 13:56:00|706.27|699.23|706.32|699.28|706.37|699.33|706.27|699.23|3
1730814970000|2024-11-05 13:56:10|706.37|699.33|706.37|699.33|706.37|699.33|706.32|699.28|3
1730814980000|2024-11-05 13:56:20|706.32|699.28|706.12|699.08|706.32|699.28|706.12|699.08|6
1730814990000|2024-11-05 13:56:30|706.07|699.03|706.12|699.08|706.12|699.08|706.07|699.03|2
1730815000000|2024-11-05 13:56:40|706.07|699.03|706.37|699.33|706.37|699.33|706.07|699.03|5
1730815010000|2024-11-05 13:56:50|706.32|699.28|706.37|699.33|706.37|699.33|706.32|699.28|2
1730815020000|2024-11-05 13:57:00|706.32|699.28|706.37|699.33|706.37|699.33|706.27|699.23|8
1730815030000|2024-11-05 13:57:10|706.27|699.23|706.17|699.13|706.27|699.23|706.12|699.08|5
1730815040000|2024-11-05 13:57:20|706.22|699.18|706.32|699.28|706.32|699.28|706.22|699.18|5
1730815050000|2024-11-05 13:57:30|706.36|699.32|706.36|699.32|706.36|699.32|706.36|699.32|1
1730815060000|2024-11-05 13:57:40|706.47|699.43|706.47|699.43|706.47|699.43|706.47|699.43|1
1730815070000|2024-11-05 13:57:50|706.52|699.48|706.7|699.66|706.7|699.66|706.52|699.48|3
1730815080000|2024-11-05 13:58:00|706.87|699.83|706.97|699.93|707.08|700.04|706.87|699.83|6
1730815090000|2024-11-05 13:58:10|706.92|699.88|706.97|699.93|707.07|700.03|706.92|699.88|6
1730815100000|2024-11-05 13:58:20|707.02|699.98|706.97|699.93|707.02|699.98|706.97|699.93|2
1730815110000|2024-11-05 13:58:30|706.92|699.88|706.92|699.88|706.92|699.88|706.87|699.83|3
1730815120000|2024-11-05 13:58:40|706.87|699.83|706.97|699.93|706.97|699.93|706.87|699.83|2
1730815140000|2024-11-05 13:59:00|706.92|699.88|706.92|699.88|706.97|699.93|706.87|699.83|6
1730815150000|2024-11-05 13:59:10|707.12|700.08|707.17|700.13|707.17|700.13|707.12|700.08|2
1730815160000|2024-11-05 13:59:20|707.29|700.25|707.29|700.25|707.29|700.25|707.29|700.25|1
1730815180000|2024-11-05 13:59:40|707.23|700.19|707.23|700.19|707.23|700.19|707.23|700.19|1
1730815190000|2024-11-05 13:59:50|707.28|700.24|707.11|700.07|707.28|700.24|707.11|700.07|6
1730815200000|2024-11-05 14:00:00|707.06|700.02|707.07|700.03|707.07|700.03|706.87|699.83|8
1730815210000|2024-11-05 14:00:10|707.02|699.98|706.82|699.78|707.02|699.98|706.77|699.73|7
1730815220000|2024-11-05 14:00:20|706.87|699.83|706.92|699.88|706.92|699.88|706.87|699.83|6
1730815230000|2024-11-05 14:00:30|706.87|699.83|706.87|699.83|706.92|699.88|706.77|699.73|10
1730815240000|2024-11-05 14:00:40|706.92|699.88|706.87|699.83|706.92|699.88|706.87|699.83|2
1730815250000|2024-11-05 14:00:50|706.77|699.73|706.77|699.73|706.77|699.73|706.77|699.73|1
1730815260000|2024-11-05 14:01:00|706.67|699.63|706.22|699.18|706.67|699.63|706.17|699.13|8
1730815270000|2024-11-05 14:01:10|706.17|699.13|706.12|699.08|706.17|699.13|706.07|699.03|4
1730815280000|2024-11-05 14:01:20|706.07|699.03|705.87|698.83|706.07|699.03|705.87|698.83|3
1730815290000|2024-11-05 14:01:30|705.92|698.88|706.02|698.98|706.02|698.98|705.92|698.88|4
1730815300000|2024-11-05 14:01:40|705.97|698.93|705.97|698.93|705.97|698.93|705.97|698.93|1
1730815310000|2024-11-05 14:01:50|705.92|698.88|705.67|698.63|705.92|698.88|705.67|698.63|6
1730815330000|2024-11-05 14:02:10|705.62|698.58|705.62|698.58|705.62|698.58|705.37|698.33|7
1730815340000|2024-11-05 14:02:20|705.67|698.63|705.67|698.63|705.82|698.78|705.62|698.58|9
1730815350000|2024-11-05 14:02:30|705.72|698.68|705.77|698.73|705.77|698.73|705.67|698.63|4
1730815360000|2024-11-05 14:02:40|705.72|698.68|705.67|698.63|705.72|698.68|705.67|698.63|2
1730815370000|2024-11-05 14:02:50|705.57|698.53|705.57|698.53|705.62|698.58|705.57|698.53|5
1730815380000|2024-11-05 14:03:00|705.52|698.48|705.27|698.23|705.52|698.48|705.27|698.23|4
1730815390000|2024-11-05 14:03:10|705.22|698.18|705.17|698.13|705.27|698.23|705.17|698.13|4
1730815400000|2024-11-05 14:03:20|705.12|698.08|705.17|698.13|705.17|698.13|705.12|698.08|2
1730815410000|2024-11-05 14:03:30|705.02|697.98|704.47|697.43|705.02|697.98|704.47|697.43|5
1730815420000|2024-11-05 14:03:40|704.42|697.38|704.27|697.23|704.47|697.43|704.27|697.23|5
1730815430000|2024-11-05 14:03:50|704.32|697.28|704.27|697.23|704.32|697.28|704.27|697.23|4
1730815440000|2024-11-05 14:04:00|704.17|697.13|704.07|697.03|704.37|697.33|704.02|696.98|15
1730815450000|2024-11-05 14:04:10|703.82|696.78|703.52|696.48|703.87|696.83|703.52|696.48|5
1730815460000|2024-11-05 14:04:20|703.57|696.53|703.87|696.83|703.87|696.83|703.52|696.48|4
1730815470000|2024-11-05 14:04:30|703.92|696.88|704.27|697.23|704.32|697.28|703.92|696.88|6
1730815480000|2024-11-05 14:04:40|704.32|697.28|704.32|697.28|704.37|697.33|704.32|697.28|3
1730815490000|2024-11-05 14:04:50|704.37|697.33|704.67|697.63|704.67|697.63|704.32|697.28|10
1730815500000|2024-11-05 14:05:00|704.62|697.58|704.57|697.53|704.62|697.58|704.57|697.53|2
1730815510000|2024-11-05 14:05:10|704.62|697.58|704.67|697.63|704.67|697.63|704.37|697.33|8
1730815520000|2024-11-05 14:05:20|704.72|697.68|704.67|697.63|704.87|697.83|704.67|697.63|8
1730815530000|2024-11-05 14:05:30|704.62|697.58|704.47|697.43|704.67|697.63|704.47|697.43|6
1730815540000|2024-11-05 14:05:40|704.72|697.68|704.87|697.83|704.87|697.83|704.67|697.63|3
1730815550000|2024-11-05 14:05:50|704.77|697.73|704.82|697.78|704.82|697.78|704.77|697.73|2
1730815560000|2024-11-05 14:06:00|704.87|697.83|704.97|697.93|704.97|697.93|704.82|697.78|6
1730815570000|2024-11-05 14:06:10|705.02|697.98|705.27|698.23|705.27|698.23|705.02|697.98|4
1730815580000|2024-11-05 14:06:20|705.37|698.33|705.55|698.51|705.55|698.51|705.37|698.33|3
1730815590000|2024-11-05 14:06:30|705.67|698.63|706.02|698.98|706.02|698.98|705.67|698.63|8
1730815600000|2024-11-05 14:06:40|705.98|698.94|706.02|698.98|706.02|698.98|705.98|698.94|2
1730815610000|2024-11-05 14:06:50|705.98|698.94|705.72|698.68|705.98|698.94|705.72|698.68|5
1730815620000|2024-11-05 14:07:00|705.67|698.63|704.52|697.48|705.67|698.63|704.52|697.48|18
1730815630000|2024-11-05 14:07:10|704.47|697.43|705.37|698.33|705.37|698.33|704.42|697.38|12
1730815640000|2024-11-05 14:07:20|705.32|698.28|705.17|698.13|705.32|698.28|705.12|698.08|11
1730815650000|2024-11-05 14:07:30|705.22|698.18|705.4|698.36|705.4|698.36|705.22|698.18|9
1730815660000|2024-11-05 14:07:40|705.5|698.46|705.78|698.74|705.78|698.74|705.49|698.45|8
1730815670000|2024-11-05 14:07:50|705.83|698.79|705.97|698.93|706.42|699.38|705.83|698.79|10
1730815680000|2024-11-05 14:08:00|705.92|698.88|705.72|698.68|705.92|698.88|705.72|698.68|5
1730815690000|2024-11-05 14:08:10|705.67|698.63|705.42|698.38|705.67|698.63|705.37|698.33|7
1730815700000|2024-11-05 14:08:20|705.47|698.43|705.47|698.43|705.47|698.43|705.42|698.38|3
1730815710000|2024-11-05 14:08:30|705.42|698.38|705.77|698.73|705.82|698.78|705.42|698.38|10
1730815720000|2024-11-05 14:08:40|705.72|698.68|705.77|698.73|705.77|698.73|705.72|698.68|4
1730815730000|2024-11-05 14:08:50|705.72|698.68|705.62|698.58|705.72|698.68|705.62|698.58|3
1730815740000|2024-11-05 14:09:00|705.52|698.48|705.42|698.38|705.52|698.48|705.32|698.28|10
1730815750000|2024-11-05 14:09:10|705.47|698.43|705.47|698.43|705.52|698.48|705.37|698.33|7
1730815770000|2024-11-05 14:09:30|705.52|698.48|705.57|698.53|705.62|698.58|705.52|698.48|3
1730815790000|2024-11-05 14:09:50|705.62|698.58|706.22|699.18|706.22|699.18|705.62|698.58|9
1730815800000|2024-11-05 14:10:00|706.17|699.13|706.22|699.18|706.22|699.18|706.07|699.03|11
1730815810000|2024-11-05 14:10:10|706.17|699.13|706.17|699.13|706.17|699.13|705.97|698.93|8
1730815820000|2024-11-05 14:10:20|706.12|699.08|705.82|698.78|706.17|699.13|705.82|698.78|7
1730815830000|2024-11-05 14:10:30|705.77|698.73|705.67|698.63|705.77|698.73|705.67|698.63|3
1730815840000|2024-11-05 14:10:40|705.57|698.53|705.67|698.63|705.72|698.68|705.57|698.53|4
1730815850000|2024-11-05 14:10:50|705.62|698.58|705.52|698.48|705.62|698.58|705.52|698.48|3
1730815860000|2024-11-05 14:11:00|705.57|698.53|705.67|698.63|705.67|698.63|705.57|698.53|7
1730815870000|2024-11-05 14:11:10|705.72|698.68|705.67|698.63|705.77|698.73|705.67|698.63|4
1730815880000|2024-11-05 14:11:20|705.77|698.73|706.07|699.03|706.07|699.03|705.77|698.73|4
1730815890000|2024-11-05 14:11:30|706.3|699.26|706.3|699.26|706.42|699.38|706.3|699.26|5
1730815900000|2024-11-05 14:11:40|706.35|699.31|706.42|699.38|706.42|699.38|706.32|699.28|5
1730815910000|2024-11-05 14:11:50|706.37|699.33|706.42|699.38|706.42|699.38|706.35|699.31|3
1730815920000|2024-11-05 14:12:00|706.4|699.36|706.25|699.21|706.4|699.36|706.25|699.21|3
1730815930000|2024-11-05 14:12:10|706.2|699.16|705.77|698.73|706.2|699.16|705.77|698.73|8
1730815940000|2024-11-05 14:12:20|705.82|698.78|706.07|699.03|706.07|699.03|705.82|698.78|6
1730815950000|2024-11-05 14:12:30|706.12|699.08|706.25|699.21|706.25|699.21|706.12|699.08|4
1730815960000|2024-11-05 14:12:40|706.22|699.18|706.24|699.2|706.24|699.2|706.22|699.18|2
1730815970000|2024-11-05 14:12:50|706.19|699.15|706.07|699.03|706.19|699.15|706.02|698.98|6
1730815980000|2024-11-05 14:13:00|705.87|698.83|705.92|698.88|705.92|698.88|705.87|698.83|4
1730815990000|2024-11-05 14:13:10|705.87|698.83|705.92|698.88|705.92|698.88|705.87|698.83|2
1730816000000|2024-11-05 14:13:20|705.97|698.93|706.14|699.1|706.22|699.18|705.97|698.93|7
1730816010000|2024-11-05 14:13:30|706.19|699.15|706.47|699.43|706.47|699.43|706.19|699.15|4
1730816020000|2024-11-05 14:13:40|706.52|699.48|706.52|699.48|706.52|699.48|706.52|699.48|1
1730816030000|2024-11-05 14:13:50|706.62|699.58|706.52|699.48|706.77|699.73|706.47|699.43|6
1730816040000|2024-11-05 14:14:00|706.47|699.43|706.22|699.18|706.47|699.43|706.22|699.18|5
1730816050000|2024-11-05 14:14:10|706.32|699.28|706.42|699.38|706.42|699.38|706.32|699.28|3
1730816060000|2024-11-05 14:14:20|706.47|699.43|706.71|699.67|706.71|699.67|706.47|699.43|4
1730816070000|2024-11-05 14:14:30|706.97|699.93|706.8|699.76|706.97|699.93|706.8|699.76|7
1730816080000|2024-11-05 14:14:40|706.75|699.71|706.7|699.66|706.75|699.71|706.7|699.66|2
1730816100000|2024-11-05 14:15:00|706.6|699.56|706.32|699.28|706.6|699.56|706.32|699.28|8
1730816110000|2024-11-05 14:15:10|706.37|699.33|706.62|699.58|706.62|699.58|706.37|699.33|4
1730816120000|2024-11-05 14:15:20|706.66|699.62|706.87|699.83|706.92|699.88|706.61|699.57|9
1730816140000|2024-11-05 14:15:40|706.82|699.78|706.77|699.73|706.82|699.78|706.77|699.73|2
1730816150000|2024-11-05 14:15:50|706.72|699.68|707.22|700.18|707.22|700.18|706.72|699.68|7
1730816160000|2024-11-05 14:16:00|707.32|700.28|707.12|700.08|707.32|700.28|707.07|700.03|6
1730816170000|2024-11-05 14:16:10|707.07|700.03|706.97|699.93|707.07|700.03|706.97|699.93|3
1730816180000|2024-11-05 14:16:20|706.92|699.88|706.97|699.93|706.97|699.93|706.92|699.88|2
1730816190000|2024-11-05 14:16:30|706.92|699.88|706.92|699.88|706.92|699.88|706.92|699.88|1
1730816200000|2024-11-05 14:16:40|706.82|699.78|706.67|699.63|706.82|699.78|706.47|699.43|10
1730816210000|2024-11-05 14:16:50|706.72|699.68|706.82|699.78|706.82|699.78|706.67|699.63|4
1730816220000|2024-11-05 14:17:00|706.77|699.73|706.77|699.73|706.82|699.78|706.67|699.63|11
1730816230000|2024-11-05 14:17:10|706.82|699.78|707.07|700.03|707.07|700.03|706.82|699.78|4
1730816240000|2024-11-05 14:17:20|707.02|699.98|707.07|700.03|707.07|700.03|707.02|699.98|2
1730816250000|2024-11-05 14:17:30|707.02|699.98|707.08|700.04|707.08|700.04|707.02|699.98|2
1730816260000|2024-11-05 14:17:40|707.03|699.99|706.97|699.93|707.03|699.99|706.97|699.93|2
1730816270000|2024-11-05 14:17:50|706.92|699.88|706.87|699.83|706.97|699.93|706.87|699.83|6
1730816280000|2024-11-05 14:18:00|706.92|699.88|706.92|699.88|706.92|699.88|706.92|699.88|1
1730816290000|2024-11-05 14:18:10|706.97|699.93|706.82|699.78|706.97|699.93|706.77|699.73|7
1730816300000|2024-11-05 14:18:20|706.87|699.83|706.92|699.88|706.97|699.93|706.87|699.83|4
1730816310000|2024-11-05 14:18:30|706.87|699.83|706.82|699.78|706.87|699.83|706.77|699.73|4
1730816320000|2024-11-05 14:18:40|706.62|699.58|706.82|699.78|706.82|699.78|706.37|699.33|10
1730816330000|2024-11-05 14:18:50|707.02|699.98|706.92|699.88|707.02|699.98|706.87|699.83|6
1730816340000|2024-11-05 14:19:00|706.94|699.9|707.17|700.13|707.17|700.13|706.94|699.9|4
1730816350000|2024-11-05 14:19:10|707.07|700.03|706.92|699.88|707.07|700.03|706.92|699.88|5
1730816360000|2024-11-05 14:19:20|706.87|699.83|706.87|699.83|706.87|699.83|706.82|699.78|3
1730816370000|2024-11-05 14:19:30|706.82|699.78|706.82|699.78|706.82|699.78|706.82|699.78|1
1730816390000|2024-11-05 14:19:50|706.77|699.73|706.07|699.03|706.82|699.78|706.07|699.03|12
1730816400000|2024-11-05 14:20:00|706.02|698.98|706.27|699.23|706.32|699.28|706.02|698.98|9
1730816410000|2024-11-05 14:20:10|706.22|699.18|706.22|699.18|706.22|699.18|706.12|699.08|4
1730816420000|2024-11-05 14:20:20|706.12|699.08|705.72|698.68|706.12|699.08|705.57|698.53|8
1730816430000|2024-11-05 14:20:30|705.82|698.78|705.92|698.88|706.12|699.08|705.82|698.78|7
1730816440000|2024-11-05 14:20:40|705.97|698.93|705.92|698.88|706.27|699.23|705.87|698.83|16
1730816450000|2024-11-05 14:20:50|705.97|698.93|705.97|698.93|705.97|698.93|705.97|698.93|1
1730816460000|2024-11-05 14:21:00|706.02|698.98|706.17|699.13|706.22|699.18|706.02|698.98|9
1730816470000|2024-11-05 14:21:10|706.22|699.18|706.32|699.28|706.47|699.43|706.22|699.18|8
1730816480000|2024-11-05 14:21:20|706.27|699.23|706.65|699.61|706.72|699.68|706.27|699.23|12
1730816490000|2024-11-05 14:21:30|706.6|699.56|706.77|699.73|706.82|699.78|706.57|699.53|10
1730816500000|2024-11-05 14:21:40|706.72|699.68|707.27|700.23|707.37|700.33|706.72|699.68|12
1730816510000|2024-11-05 14:21:50|707.12|700.08|707.02|699.98|707.12|700.08|706.97|699.93|6
1730816520000|2024-11-05 14:22:00|706.97|699.93|707.02|699.98|707.17|700.13|706.97|699.93|9
1730816530000|2024-11-05 14:22:10|706.97|699.93|706.97|699.93|706.97|699.93|706.87|699.83|7
1730816540000|2024-11-05 14:22:20|707.02|699.98|707.27|700.23|707.27|700.23|707.02|699.98|6
1730816550000|2024-11-05 14:22:30|707.32|700.28|707.42|700.38|707.42|700.38|707.32|700.28|8
1730816560000|2024-11-05 14:22:40|707.37|700.33|706.97|699.93|707.42|700.38|706.97|699.93|9
1730816570000|2024-11-05 14:22:50|707.02|699.98|707.12|700.08|707.12|700.08|707.02|699.98|3
1730816580000|2024-11-05 14:23:00|707.22|700.18|707.12|700.08|707.22|700.18|707.12|700.08|4
1730816590000|2024-11-05 14:23:10|707.17|700.13|707.22|700.18|707.22|700.18|707.17|700.13|2
1730816600000|2024-11-05 14:23:20|707.72|700.68|707.97|700.93|708.02|700.98|707.67|700.63|12
1730816610000|2024-11-05 14:23:30|708.02|700.98|708.14|701.1|708.14|701.1|707.97|700.93|12
1730816620000|2024-11-05 14:23:40|708.2|701.16|709.27|702.23|709.27|702.23|708.2|701.16|8
1730816630000|2024-11-05 14:23:50|709.37|702.33|710.47|703.43|710.52|703.48|709.37|702.33|10
1730816640000|2024-11-05 14:24:00|710.59|703.55|710.97|703.93|710.97|703.93|710.52|703.48|12
1730816650000|2024-11-05 14:24:10|711.02|703.98|711.42|704.38|711.52|704.48|711.02|703.98|21
1730816660000|2024-11-05 14:24:20|711.27|704.23|711.22|704.18|711.62|704.58|711.17|704.13|20
1730816670000|2024-11-05 14:24:30|711.17|704.13|711.57|704.53|711.62|704.58|711.02|703.98|16
1730816680000|2024-11-05 14:24:40|711.62|704.58|711.42|704.38|711.62|704.58|711.42|704.38|9
1730816690000|2024-11-05 14:24:50|711.37|704.33|711.92|704.88|711.97|704.93|711.37|704.33|16
1730816700000|2024-11-05 14:25:00|711.87|704.83|711.42|704.38|711.87|704.83|711.32|704.28|19
1730816710000|2024-11-05 14:25:10|711.47|704.43|710.92|703.88|711.47|704.43|710.92|703.88|23
1730816720000|2024-11-05 14:25:20|710.87|703.83|709.82|702.78|710.87|703.83|709.82|702.78|14
1730816730000|2024-11-05 14:25:30|710.02|702.98|710.87|703.83|710.87|703.83|709.97|702.93|18
1730816740000|2024-11-05 14:25:40|710.82|703.78|710.67|703.63|710.97|703.93|710.67|703.63|14
1730816750000|2024-11-05 14:25:50|710.77|703.73|711.67|704.63|711.67|704.63|710.77|703.73|13
1730816760000|2024-11-05 14:26:00|711.72|704.68|711.87|704.83|712.27|705.23|711.72|704.68|16
1730816770000|2024-11-05 14:26:10|711.82|704.78|712.37|705.33|712.47|705.43|711.82|704.78|12
1730816780000|2024-11-05 14:26:20|712.27|705.23|712.52|705.48|712.52|705.48|712.27|705.23|6
1730816790000|2024-11-05 14:26:30|712.47|705.43|712.17|705.13|712.47|705.43|711.97|704.93|10
1730816800000|2024-11-05 14:26:40|712.07|705.03|712.47|705.43|712.47|705.43|712.07|705.03|12
1730816810000|2024-11-05 14:26:50|712.57|705.53|713.17|706.13|713.17|706.13|712.37|705.33|10
1730816820000|2024-11-05 14:27:00|713.12|706.08|713.02|705.98|713.12|706.08|712.62|705.58|15
1730816830000|2024-11-05 14:27:10|713.07|706.03|713.12|706.08|713.17|706.13|713.02|705.98|10
1730816840000|2024-11-05 14:27:20|713.17|706.13|713.57|706.53|713.74|706.7|713.12|706.08|14
1730816850000|2024-11-05 14:27:30|713.52|706.48|713.47|706.43|713.62|706.58|713.27|706.23|20
1730816860000|2024-11-05 14:27:40|713.57|706.53|713.57|706.53|713.62|706.58|713.52|706.48|5
1730816870000|2024-11-05 14:27:50|713.62|706.58|713.57|706.53|713.66|706.62|713.47|706.43|6
1730816880000|2024-11-05 14:28:00|713.61|706.57|713.72|706.68|713.72|706.68|713.37|706.33|10
1730816890000|2024-11-05 14:28:10|713.67|706.63|713.62|706.58|713.93|706.89|713.62|706.58|8
1730816900000|2024-11-05 14:28:20|713.57|706.53|713.42|706.38|713.57|706.53|713.17|706.13|15
1730816910000|2024-11-05 14:28:30|713.47|706.43|714.87|707.83|714.87|707.83|713.47|706.43|13
1730816920000|2024-11-05 14:28:40|714.82|707.78|714.82|707.78|714.87|707.83|714.62|707.58|10
1730816930000|2024-11-05 14:28:50|714.77|707.73|714.92|707.88|714.92|707.88|714.52|707.48|15
1730816940000|2024-11-05 14:29:00|714.97|707.93|715.07|708.03|715.17|708.13|714.97|707.93|9
1730816950000|2024-11-05 14:29:10|714.77|707.73|714.77|707.73|714.82|707.78|714.42|707.38|15
1730816960000|2024-11-05 14:29:20|714.82|707.78|714.07|707.03|714.92|707.88|714.07|707.03|13
1730816970000|2024-11-05 14:29:30|714.17|707.13|714.72|707.68|714.87|707.83|714.17|707.13|20
1730816980000|2024-11-05 14:29:40|714.67|707.63|714.52|707.48|714.87|707.83|713.82|706.78|18
1730816990000|2024-11-05 14:29:50|714.47|707.43|714.12|707.08|714.57|707.53|714.07|707.03|11
1730817000000|2024-11-05 14:30:00|714.07|707.03|714.77|707.73|714.82|707.78|714.07|707.03|22
1730817010000|2024-11-05 14:30:10|714.87|707.83|714.97|707.93|714.97|707.93|714.27|707.23|20
1730817020000|2024-11-05 14:30:20|715.02|707.98|715.51|708.47|715.51|708.47|715.02|707.98|9
1730817030000|2024-11-05 14:30:30|715.74|708.7|716.02|708.98|716.02|708.98|715.72|708.68|7
1730817040000|2024-11-05 14:30:40|716.32|709.28|716.27|709.23|716.42|709.38|716.27|709.23|6
1730817050000|2024-11-05 14:30:50|716.22|709.18|716.12|709.08|716.22|709.18|716.02|708.98|7
1730817060000|2024-11-05 14:31:00|716.22|709.18|715.47|708.43|716.22|709.18|715.42|708.38|22
1730817070000|2024-11-05 14:31:10|715.17|708.13|715.67|708.63|715.72|708.68|714.62|707.58|19
1730817080000|2024-11-05 14:31:20|715.92|708.88|716.07|709.03|716.12|709.08|715.92|708.88|17
1730817090000|2024-11-05 14:31:30|716.12|709.08|716.17|709.13|716.52|709.48|716.12|709.08|16
1730817100000|2024-11-05 14:31:40|716.12|709.08|716.27|709.23|716.27|709.23|716.12|709.08|8
1730817110000|2024-11-05 14:31:50|716.32|709.28|717.07|710.03|717.07|710.03|716.32|709.28|10
1730817120000|2024-11-05 14:32:00|717.32|710.28|718.07|711.03|718.07|711.03|717.32|710.28|16
1730817130000|2024-11-05 14:32:10|718.13|711.09|718.42|711.38|718.42|711.38|718.13|711.09|17
1730817140000|2024-11-05 14:32:20|718.37|711.33|718.72|711.68|718.72|711.68|718.37|711.33|6
1730817150000|2024-11-05 14:32:30|718.7|711.66|719.7|712.66|719.7|712.66|718.47|711.43|9
1730817160000|2024-11-05 14:32:40|719.77|712.73|720.17|713.13|720.17|713.13|719.72|712.68|7
1730817170000|2024-11-05 14:32:50|720.12|713.08|720.41|713.37|720.47|713.43|720.07|713.03|12
1730817180000|2024-11-05 14:33:00|720.12|713.08|719.92|712.88|720.12|713.08|719.72|712.68|22
1730817190000|2024-11-05 14:33:10|719.97|712.93|720.23|713.19|720.42|713.38|719.97|712.93|9
1730817200000|2024-11-05 14:33:20|720.33|713.29|720.37|713.33|720.72|713.68|720.33|713.29|13
1730817210000|2024-11-05 14:33:30|720.22|713.18|720.22|713.18|720.27|713.23|720.07|713.03|16
1730817220000|2024-11-05 14:33:40|720.27|713.23|720.22|713.18|720.67|713.63|720.22|713.18|23
1730817230000|2024-11-05 14:33:50|720.17|713.13|719.17|712.13|720.17|713.13|719.12|712.08|18
1730817240000|2024-11-05 14:34:00|719.22|712.18|719.47|712.43|719.52|712.48|719.02|711.98|18
1730817250000|2024-11-05 14:34:10|719.42|712.38|718.17|711.13|719.47|712.43|718.17|711.13|22
1730817260000|2024-11-05 14:34:20|718.37|711.33|718.42|711.38|718.72|711.68|718.27|711.23|15
1730817270000|2024-11-05 14:34:30|718.57|711.53|719.07|712.03|719.12|712.08|718.57|711.53|21
1730817280000|2024-11-05 14:34:40|718.97|711.93|719.52|712.48|719.52|712.48|718.97|711.93|14
1730817290000|2024-11-05 14:34:50|719.32|712.28|719.62|712.58|719.62|712.58|718.97|711.93|25
1730817300000|2024-11-05 14:35:00|720.17|713.13|720.61|713.57|720.61|713.57|720.17|713.13|12
1730817310000|2024-11-05 14:35:10|720.81|713.77|720.42|713.38|720.81|713.77|720.42|713.38|17
1730817320000|2024-11-05 14:35:20|720.37|713.33|720.37|713.33|720.37|713.33|719.87|712.83|13
1730817330000|2024-11-05 14:35:30|720.32|713.28|720.57|713.53|720.57|713.53|720.27|713.23|15
1730817340000|2024-11-05 14:35:40|720.52|713.48|720.77|713.73|720.87|713.83|720.32|713.28|20
1730817350000|2024-11-05 14:35:50|720.67|713.63|720.97|713.93|721.07|714.03|720.67|713.63|10
1730817360000|2024-11-05 14:36:00|721.02|713.98|720.17|713.13|721.02|713.98|720.12|713.08|17
1730817370000|2024-11-05 14:36:10|720.12|713.08|719.52|712.48|720.17|713.13|719.47|712.43|21
1730817380000|2024-11-05 14:36:20|719.47|712.43|719.27|712.23|719.52|712.48|718.57|711.53|18
1730817390000|2024-11-05 14:36:30|719.42|712.38|719.42|712.38|719.57|712.53|718.82|711.78|18
1730817400000|2024-11-05 14:36:40|719.37|712.33|719.42|712.38|719.62|712.58|719.37|712.33|17
1730817410000|2024-11-05 14:36:50|719.32|712.28|719.67|712.63|719.67|712.63|719.17|712.13|14
1730817420000|2024-11-05 14:37:00|719.72|712.68|720.77|713.73|720.77|713.73|719.72|712.68|13
1730817430000|2024-11-05 14:37:10|720.72|713.68|720.77|713.73|721.02|713.98|720.62|713.58|16
1730817440000|2024-11-05 14:37:20|720.67|713.63|720.32|713.28|720.72|713.68|720.27|713.23|21
1730817450000|2024-11-05 14:37:30|720.37|713.33|720.42|713.38|720.67|713.63|720.22|713.18|21
1730817460000|2024-11-05 14:37:40|720.37|713.33|720.12|713.08|720.52|713.48|720.07|713.03|17
1730817470000|2024-11-05 14:37:50|720.07|713.03|719.22|712.18|720.12|713.08|719.22|712.18|24
1730817480000|2024-11-05 14:38:00|719.27|712.23|719.02|711.98|719.47|712.43|718.72|711.68|20
1730817490000|2024-11-05 14:38:10|719.07|712.03|719.92|712.88|719.92|712.88|719.07|712.03|22
1730817500000|2024-11-05 14:38:20|719.97|712.93|720.02|712.98|720.37|713.33|719.77|712.73|18
1730817510000|2024-11-05 14:38:30|719.97|712.93|720.12|713.08|720.12|713.08|719.87|712.83|12
1730817520000|2024-11-05 14:38:40|720.22|713.18|720.52|713.48|720.52|713.48|720.22|713.18|13
1730817530000|2024-11-05 14:38:50|720.58|713.54|721.02|713.98|721.02|713.98|720.58|713.54|5
1730817540000|2024-11-05 14:39:00|721.07|714.03|720.92|713.88|721.07|714.03|720.82|713.78|14
1730817550000|2024-11-05 14:39:10|720.87|713.83|720.02|712.98|720.87|713.83|719.87|712.83|21
1730817560000|2024-11-05 14:39:20|719.97|712.93|719.87|712.83|720.07|713.03|719.52|712.48|20
1730817570000|2024-11-05 14:39:30|719.82|712.78|720.67|713.63|720.67|713.63|719.82|712.78|13
1730817580000|2024-11-05 14:39:40|720.72|713.68|720.72|713.68|720.79|713.75|720.62|713.58|11
1730817590000|2024-11-05 14:39:50|720.62|713.58|720.87|713.83|720.89|713.85|720.62|713.58|10
1730817600000|2024-11-05 14:40:00|720.88|713.84|721.26|714.22|721.26|714.22|720.88|713.84|9
1730817610000|2024-11-05 14:40:10|721.37|714.33|721.32|714.28|721.52|714.48|721.27|714.23|18
1730817620000|2024-11-05 14:40:20|721.27|714.23|721.32|714.28|721.52|714.48|721.27|714.23|16
1730817630000|2024-11-05 14:40:30|721.37|714.33|721.87|714.83|721.87|714.83|721.37|714.33|14
1730817640000|2024-11-05 14:40:40|721.82|714.78|722.02|714.98|722.02|714.98|721.72|714.68|12
1730817650000|2024-11-05 14:40:50|721.97|714.93|721.37|714.33|721.97|714.93|720.97|713.93|32
1730817660000|2024-11-05 14:41:00|721.42|714.38|721.82|714.78|722.02|714.98|721.32|714.28|18
1730817670000|2024-11-05 14:41:10|721.77|714.73|721.12|714.08|721.77|714.73|721.07|714.03|15
1730817680000|2024-11-05 14:41:20|721.02|713.98|720.97|713.93|721.32|714.28|720.67|713.63|23
1730817690000|2024-11-05 14:41:30|721.02|713.98|720.82|713.78|721.02|713.98|720.52|713.48|23
1730817700000|2024-11-05 14:41:40|720.77|713.73|720.17|713.13|720.77|713.73|719.92|712.88|25
1730817710000|2024-11-05 14:41:50|720.12|713.08|719.92|712.88|720.57|713.53|719.92|712.88|20
1730817720000|2024-11-05 14:42:00|720.02|712.98|720.62|713.58|720.62|713.58|719.92|712.88|19
1730817730000|2024-11-05 14:42:10|720.92|713.88|721.02|713.98|721.07|714.03|720.72|713.68|17
1730817740000|2024-11-05 14:42:20|721.06|714.02|721.16|714.12|721.21|714.17|720.87|713.83|17
1730817750000|2024-11-05 14:42:30|721.12|714.08|720.42|713.38|721.16|714.12|720.42|713.38|25
1730817760000|2024-11-05 14:42:40|720.37|713.33|720.37|713.33|720.42|713.38|720.32|713.28|5
1730817770000|2024-11-05 14:42:50|720.57|713.53|720.72|713.68|720.82|713.78|720.57|713.53|16
1730817780000|2024-11-05 14:43:00|720.77|713.73|720.93|713.89|720.93|713.89|720.67|713.63|16
1730817790000|2024-11-05 14:43:10|720.72|713.68|720.22|713.18|720.77|713.73|720.17|713.13|19
1730817800000|2024-11-05 14:43:20|720.12|713.08|720.82|713.78|720.82|713.78|719.87|712.83|22
1730817810000|2024-11-05 14:43:30|720.77|713.73|720.87|713.83|720.92|713.88|720.77|713.73|9
1730817820000|2024-11-05 14:43:40|720.82|713.78|720.79|713.75|720.82|713.78|720.62|713.58|12
1730817830000|2024-11-05 14:43:50|720.77|713.73|721.09|714.05|721.09|714.05|720.37|713.33|14
1730817840000|2024-11-05 14:44:00|720.99|713.95|720.92|713.88|720.99|713.95|720.62|713.58|12
1730817850000|2024-11-05 14:44:10|721.02|713.98|721.22|714.18|721.22|714.18|720.52|713.48|17
1730817860000|2024-11-05 14:44:20|721.27|714.23|721.42|714.38|721.97|714.93|721.22|714.18|20
1730817870000|2024-11-05 14:44:30|721.37|714.33|721.67|714.63|721.72|714.68|721.32|714.28|11
1730817880000|2024-11-05 14:44:40|721.72|714.68|722.07|715.03|722.07|715.03|721.67|714.63|12
1730817890000|2024-11-05 14:44:50|722.02|714.98|722.32|715.28|722.32|715.28|722.02|714.98|5
1730817900000|2024-11-05 14:45:00|722.17|715.13|721.92|714.88|722.17|715.13|721.87|714.83|10
1730817910000|2024-11-05 14:45:10|721.87|714.83|721.62|714.58|721.92|714.88|721.52|714.48|12
1730817920000|2024-11-05 14:45:20|721.57|714.53|721.97|714.93|721.97|714.93|721.52|714.48|25
1730817930000|2024-11-05 14:45:30|721.92|714.88|722.01|714.97|722.12|715.08|721.87|714.83|14
1730817940000|2024-11-05 14:45:40|722.06|715.02|721.07|714.03|722.06|715.02|720.77|713.73|20
1730817950000|2024-11-05 14:45:50|721.12|714.08|721.82|714.78|721.82|714.78|720.97|713.93|23
1730817960000|2024-11-05 14:46:00|721.87|714.83|721.77|714.73|721.97|714.93|721.22|714.18|22
1730817970000|2024-11-05 14:46:10|721.72|714.68|722.12|715.08|722.12|715.08|721.62|714.58|24
1730817980000|2024-11-05 14:46:20|722.07|715.03|721.72|714.68|722.07|715.03|721.62|714.58|18
1730817990000|2024-11-05 14:46:30|721.67|714.63|721.57|714.53|721.72|714.68|721.12|714.08|26
1730818000000|2024-11-05 14:46:40|721.52|714.48|721.37|714.33|721.52|714.48|720.47|713.43|28
1730818010000|2024-11-05 14:46:50|721.32|714.28|721.9|714.86|721.91|714.87|721.22|714.18|24
1730818020000|2024-11-05 14:47:00|721.87|714.83|721.95|714.91|722.02|714.98|721.77|714.73|11
1730818030000|2024-11-05 14:47:10|721.94|714.9|721.82|714.78|722.14|715.1|721.82|714.78|15
1730818040000|2024-11-05 14:47:20|721.62|714.58|721.47|714.43|721.67|714.63|720.97|713.93|24
1730818050000|2024-11-05 14:47:30|721.37|714.33|721.32|714.28|721.52|714.48|721.22|714.18|22
1730818060000|2024-11-05 14:47:40|721.37|714.33|721.88|714.84|721.88|714.84|721.12|714.08|22
1730818070000|2024-11-05 14:47:50|721.87|714.83|721.77|714.73|721.88|714.84|721.77|714.73|5
1730818080000|2024-11-05 14:48:00|721.81|714.77|722.42|715.38|722.42|715.38|721.81|714.77|7
1730818090000|2024-11-05 14:48:10|722.46|715.42|722.77|715.73|722.77|715.73|722.46|715.42|6
1730818100000|2024-11-05 14:48:20|722.72|715.68|723.07|716.03|723.07|716.03|722.72|715.68|7
1730818110000|2024-11-05 14:48:30|723.17|716.13|723.42|716.38|723.42|716.38|723.17|716.13|4
1730818120000|2024-11-05 14:48:40|723.47|716.43|723.87|716.83|723.87|716.83|723.47|716.43|6
1730818130000|2024-11-05 14:48:50|723.82|716.78|723.32|716.28|723.82|716.78|723.22|716.18|13
1730818140000|2024-11-05 14:49:00|723.47|716.43|723.92|716.88|723.92|716.88|723.47|716.43|21
1730818150000|2024-11-05 14:49:10|723.82|716.78|723.32|716.28|723.87|716.83|723.27|716.23|25
1730818160000|2024-11-05 14:49:20|723.37|716.33|723.77|716.73|723.87|716.83|723.37|716.33|18
1730818170000|2024-11-05 14:49:30|723.82|716.78|723.93|716.89|723.99|716.95|723.77|716.73|15
1730818180000|2024-11-05 14:49:40|723.88|716.84|724.27|717.23|724.27|717.23|723.87|716.83|10
1730818190000|2024-11-05 14:49:50|724.29|717.25|724.63|717.59|724.64|717.6|724.29|717.25|3
1730818200000|2024-11-05 14:50:00|724.68|717.64|724.88|717.84|724.89|717.85|724.63|717.59|9
1730818210000|2024-11-05 14:50:10|724.82|717.78|725.02|717.98|725.08|718.04|724.82|717.78|6
1730818220000|2024-11-05 14:50:20|725.09|718.05|725.62|718.58|725.62|718.58|725.09|718.05|11
1730818230000|2024-11-05 14:50:30|725.77|718.73|725.42|718.38|725.82|718.78|725.42|718.38|10
1730818240000|2024-11-05 14:50:40|725.37|718.33|725.67|718.63|725.77|718.73|725.37|718.33|15
1730818250000|2024-11-05 14:50:50|725.72|718.68|725.72|718.68|725.72|718.68|725.47|718.43|10
1730818260000|2024-11-05 14:51:00|725.67|718.63|725.47|718.43|725.72|718.68|725.42|718.38|18
1730818270000|2024-11-05 14:51:10|725.42|718.38|725.78|718.74|725.78|718.74|724.92|717.88|16
1730818280000|2024-11-05 14:51:20|725.68|718.64|725.67|718.63|725.68|718.64|725.52|718.48|20
1730818290000|2024-11-05 14:51:30|725.82|718.78|725.32|718.28|725.82|718.78|725.27|718.23|16
1730818300000|2024-11-05 14:51:40|725.42|718.38|725.52|718.48|725.62|718.58|725.42|718.38|11
1730818310000|2024-11-05 14:51:50|725.57|718.53|725.85|718.81|725.85|718.81|725.47|718.43|13
1730818320000|2024-11-05 14:52:00|725.9|718.86|725.22|718.18|725.9|718.86|725.22|718.18|21
1730818330000|2024-11-05 14:52:10|725.17|718.13|725.17|718.13|725.22|718.18|724.97|717.93|18
1730818340000|2024-11-05 14:52:20|725.27|718.23|725.12|718.08|725.62|718.58|725.12|718.08|14
1730818350000|2024-11-05 14:52:30|725.07|718.03|724.57|717.53|725.07|718.03|724.37|717.33|16
1730818360000|2024-11-05 14:52:40|724.62|717.58|724.42|717.38|724.87|717.83|724.12|717.08|19
1730818370000|2024-11-05 14:52:50|724.32|717.28|723.57|716.53|724.32|717.28|723.57|716.53|17
1730818380000|2024-11-05 14:53:00|723.47|716.43|722.37|715.33|723.62|716.58|722.32|715.28|22
1730818390000|2024-11-05 14:53:10|722.32|715.28|722.52|715.48|722.62|715.58|722.12|715.08|17
1730818400000|2024-11-05 14:53:20|722.47|715.43|722.52|715.48|722.77|715.73|722.47|715.43|17
1730818410000|2024-11-05 14:53:30|722.62|715.58|722.42|715.38|722.82|715.78|722.42|715.38|15
1730818420000|2024-11-05 14:53:40|722.37|715.33|721.37|714.33|722.37|715.33|721.27|714.23|12
1730818430000|2024-11-05 14:53:50|721.32|714.28|721.47|714.43|721.57|714.53|721.27|714.23|13
1730818440000|2024-11-05 14:54:00|721.52|714.48|721.67|714.63|721.67|714.63|721.42|714.38|17
1730818450000|2024-11-05 14:54:10|721.62|714.58|721.52|714.48|721.67|714.63|721.52|714.48|13
1730818460000|2024-11-05 14:54:20|721.37|714.33|721.22|714.18|721.52|714.48|721.17|714.13|10
1730818470000|2024-11-05 14:54:30|721.27|714.23|720.97|713.93|721.32|714.28|720.97|713.93|16
1730818480000|2024-11-05 14:54:40|721.02|713.98|720.62|713.58|721.02|713.98|720.47|713.43|12
1730818490000|2024-11-05 14:54:50|720.67|713.63|720.72|713.68|720.82|713.78|720.62|713.58|11
1730818500000|2024-11-05 14:55:00|720.67|713.63|720.12|713.08|720.67|713.63|720.12|713.08|7
1730818510000|2024-11-05 14:55:10|720.22|713.18|719.52|712.48|720.22|713.18|719.52|712.48|13
1730818520000|2024-11-05 14:55:20|719.37|712.33|717.02|709.98|719.37|712.33|716.97|709.93|13
1730818530000|2024-11-05 14:55:30|717.17|710.13|718.47|711.43|718.52|711.48|717.17|710.13|19
1730818540000|2024-11-05 14:55:40|718.42|711.38|718.32|711.28|718.47|711.43|718.12|711.08|17
1730818550000|2024-11-05 14:55:50|718.42|711.38|718.67|711.63|718.82|711.78|718.42|711.38|10
1730818560000|2024-11-05 14:56:00|718.72|711.68|719.22|712.18|719.27|712.23|718.72|711.68|6
1730818570000|2024-11-05 14:56:10|719.27|712.23|718.47|711.43|719.27|712.23|718.47|711.43|19
1730818580000|2024-11-05 14:56:20|718.32|711.28|718.82|711.78|718.82|711.78|717.92|710.88|18
1730818590000|2024-11-05 14:56:30|718.77|711.73|718.72|711.68|719.07|712.03|718.62|711.58|13
1730818600000|2024-11-05 14:56:40|718.67|711.63|719.27|712.23|719.27|712.23|718.57|711.53|16
1730818610000|2024-11-05 14:56:50|720.02|712.98|720.37|713.33|720.37|713.33|720.02|712.98|7
1730818620000|2024-11-05 14:57:00|720.42|713.38|720.82|713.78|720.82|713.78|720.42|713.38|4
1730818630000|2024-11-05 14:57:10|720.97|713.93|721.37|714.33|722.02|714.98|720.92|713.88|19
1730818640000|2024-11-05 14:57:20|721.42|714.38|720.87|713.83|721.42|714.38|720.87|713.83|10
1730818650000|2024-11-05 14:57:30|720.72|713.68|720.62|713.58|720.72|713.68|720.32|713.28|15
1730818660000|2024-11-05 14:57:40|720.97|713.93|720.72|713.68|720.97|713.93|720.72|713.68|5
1730818670000|2024-11-05 14:57:50|720.67|713.63|720.37|713.33|720.72|713.68|720.37|713.33|10
1730818680000|2024-11-05 14:58:00|720.02|712.98|719.67|712.63|720.07|713.03|719.67|712.63|13
1730818690000|2024-11-05 14:58:10|719.62|712.58|719.52|712.48|719.87|712.83|719.47|712.43|19
1730818700000|2024-11-05 14:58:20|719.47|712.43|719.12|712.08|719.47|712.43|718.92|711.88|20
1730818710000|2024-11-05 14:58:30|719.22|712.18|719.32|712.28|719.57|712.53|719.22|712.18|15
1730818720000|2024-11-05 14:58:40|719.37|712.33|719.92|712.88|720.07|713.03|719.37|712.33|17
1730818730000|2024-11-05 14:58:50|719.87|712.83|720.07|713.03|720.07|713.03|719.87|712.83|9
1730818740000|2024-11-05 14:59:00|720.02|712.98|720.32|713.28|720.32|713.28|720.02|712.98|7
1730818750000|2024-11-05 14:59:10|720.27|713.23|719.92|712.88|720.27|713.23|719.77|712.73|19
1730818760000|2024-11-05 14:59:20|719.97|712.93|719.82|712.78|720.22|713.18|719.77|712.73|19
1730818770000|2024-11-05 14:59:30|719.77|712.73|719.62|712.58|719.82|712.78|719.62|712.58|10
1730818780000|2024-11-05 14:59:40|719.42|712.38|719.72|712.68|719.82|712.78|719.42|712.38|18
1730818790000|2024-11-05 14:59:50|719.67|712.63|719.77|712.73|719.87|712.83|719.67|712.63|9
1730818800000|2024-11-05 15:00:00|719.72|712.68|719.47|712.43|719.72|712.68|719.47|712.43|11
1730818810000|2024-11-05 15:00:10|719.34|712.3|719.42|712.38|719.47|712.43|719.07|712.03|21
1730818820000|2024-11-05 15:00:20|719.37|712.33|719.67|712.63|719.77|712.73|719.37|712.33|12
1730818830000|2024-11-05 15:00:30|719.72|712.68|719.27|712.23|719.92|712.88|719.22|712.18|18
1730818840000|2024-11-05 15:00:40|719.22|712.18|719.22|712.18|719.37|712.33|718.92|711.88|17
1730818850000|2024-11-05 15:00:50|719.27|712.23|719.52|712.48|719.67|712.63|719.22|712.18|13
1730818860000|2024-11-05 15:01:00|719.42|712.38|720.47|713.43|720.47|713.43|719.37|712.33|15
1730818870000|2024-11-05 15:01:10|720.52|713.48|719.97|712.93|720.52|713.48|719.62|712.58|26
1730818880000|2024-11-05 15:01:20|719.92|712.88|720.02|712.98|720.12|713.08|719.87|712.83|26
1730818890000|2024-11-05 15:01:30|720.12|713.08|719.12|712.08|720.12|713.08|719.07|712.03|18
1730818900000|2024-11-05 15:01:40|719.07|712.03|719.02|711.98|719.12|712.08|718.87|711.83|15
1730818910000|2024-11-05 15:01:50|718.92|711.88|718.22|711.18|718.92|711.88|718.07|711.03|12
1730818920000|2024-11-05 15:02:00|718.57|711.53|718.37|711.33|718.92|711.88|718.37|711.33|24
1730818930000|2024-11-05 15:02:10|718.42|711.38|719.27|712.23|719.37|712.33|718.42|711.38|23
1730818940000|2024-11-05 15:02:20|719.22|712.18|718.37|711.33|719.22|712.18|718.27|711.23|22
1730818950000|2024-11-05 15:02:30|718.32|711.28|717.97|710.93|718.32|711.28|717.82|710.78|17
1730818960000|2024-11-05 15:02:40|718.02|710.98|717.52|710.48|718.07|711.03|717.52|710.48|15
1730818970000|2024-11-05 15:02:50|717.57|710.53|717.17|710.13|717.57|710.53|717.12|710.08|16
1730818980000|2024-11-05 15:03:00|717.22|710.18|717.02|709.98|717.72|710.68|717.02|709.98|13
1730818990000|2024-11-05 15:03:10|717.12|710.08|717.42|710.38|717.97|710.93|717.07|710.03|21
1730819000000|2024-11-05 15:03:20|717.52|710.48|717.87|710.83|717.92|710.88|717.27|710.23|19
1730819010000|2024-11-05 15:03:30|717.82|710.78|717.27|710.23|717.82|710.78|717.12|710.08|24
1730819020000|2024-11-05 15:03:40|717.32|710.28|716.12|709.08|717.32|710.28|716.07|709.03|15
1730819030000|2024-11-05 15:03:50|716.07|709.03|716.72|709.68|716.72|709.68|716.07|709.03|13
1730819040000|2024-11-05 15:04:00|716.77|709.73|716.57|709.53|716.77|709.73|716.52|709.48|16
1730819050000|2024-11-05 15:04:10|716.67|709.63|716.37|709.33|716.67|709.63|716.12|709.08|21
1730819060000|2024-11-05 15:04:20|716.42|709.38|716.72|709.68|716.87|709.83|716.37|709.33|21
1730819070000|2024-11-05 15:04:30|716.67|709.63|717.02|709.98|717.02|709.98|716.62|709.58|14
1730819080000|2024-11-05 15:04:40|717.07|710.03|717.52|710.48|717.57|710.53|717.02|709.98|20
1730819090000|2024-11-05 15:04:50|717.57|710.53|717.94|710.9|717.94|710.9|717.57|710.53|13
1730819100000|2024-11-05 15:05:00|718.07|711.03|718.37|711.33|718.87|711.83|718.07|711.03|23
1730819110000|2024-11-05 15:05:10|718.47|711.43|718.42|711.38|718.62|711.58|718.32|711.28|20
1730819120000|2024-11-05 15:05:20|718.37|711.33|717.87|710.83|718.37|711.33|717.87|710.83|19
1730819130000|2024-11-05 15:05:30|717.77|710.73|717.22|710.18|717.77|710.73|717.12|710.08|21
1730819140000|2024-11-05 15:05:40|717.32|710.28|717.47|710.43|717.62|710.58|717.32|710.28|18
1730819150000|2024-11-05 15:05:50|717.32|710.28|717.17|710.13|717.52|710.48|717.07|710.03|21
1730819160000|2024-11-05 15:06:00|717.22|710.18|716.67|709.63|717.22|710.18|716.62|709.58|14
1730819170000|2024-11-05 15:06:10|716.62|709.58|715.67|708.63|716.62|709.58|715.37|708.33|18
1730819180000|2024-11-05 15:06:20|715.72|708.68|714.32|707.28|715.72|708.68|713.27|706.23|26
1730819190000|2024-11-05 15:06:30|714.27|707.23|713.72|706.68|714.27|707.23|713.72|706.68|14
1730819200000|2024-11-05 15:06:40|713.77|706.73|714.32|707.28|714.42|707.38|713.62|706.58|18
1730819210000|2024-11-05 15:06:50|714.27|707.23|714.32|707.28|714.32|707.28|713.87|706.83|19
1730819220000|2024-11-05 15:07:00|714.37|707.33|713.22|706.18|714.37|707.33|713.02|705.98|25
1730819230000|2024-11-05 15:07:10|713.32|706.28|713.42|706.38|713.77|706.73|713.12|706.08|29
1730819240000|2024-11-05 15:07:20|713.37|706.33|713.82|706.78|713.92|706.88|713.22|706.18|23
1730819250000|2024-11-05 15:07:30|713.77|706.73|714.37|707.33|714.37|707.33|713.42|706.38|26
1730819260000|2024-11-05 15:07:40|714.44|707.4|715.32|708.28|715.32|708.28|714.44|707.4|20
1730819270000|2024-11-05 15:07:50|715.27|708.23|714.92|707.88|715.27|708.23|714.82|707.78|22
1730819280000|2024-11-05 15:08:00|714.87|707.83|715.55|708.51|715.57|708.53|714.52|707.48|20
1730819290000|2024-11-05 15:08:10|715.52|708.48|715.17|708.13|715.55|708.51|715.07|708.03|24
1730819300000|2024-11-05 15:08:20|715.07|708.03|715.07|708.03|715.17|708.13|714.82|707.78|20
1730819310000|2024-11-05 15:08:30|715.02|707.98|714.87|707.83|715.07|708.03|714.47|707.43|24
1730819320000|2024-11-05 15:08:40|714.82|707.78|715.82|708.78|715.87|708.83|714.82|707.78|15
1730819330000|2024-11-05 15:08:50|715.87|708.83|715.97|708.93|716.03|708.99|715.82|708.78|10
1730819340000|2024-11-05 15:09:00|716.03|708.99|715.42|708.38|716.37|709.33|715.42|708.38|21
1730819350000|2024-11-05 15:09:10|715.52|708.48|715.17|708.13|715.67|708.63|715.17|708.13|20
1730819360000|2024-11-05 15:09:20|715.12|708.08|715.37|708.33|715.37|708.33|714.62|707.58|20
1730819370000|2024-11-05 15:09:30|715.27|708.23|715.62|708.58|715.62|708.58|714.92|707.88|17
1730819380000|2024-11-05 15:09:40|715.67|708.63|716.03|708.99|716.03|708.99|715.67|708.63|12
1730819390000|2024-11-05 15:09:50|716.12|709.08|717.02|709.98|717.25|710.21|716.12|709.08|13
1730819400000|2024-11-05 15:10:00|716.97|709.93|717.02|709.98|717.29|710.25|716.97|709.93|14
1730819410000|2024-11-05 15:10:10|716.82|709.78|716.87|709.83|716.92|709.88|716.67|709.63|24
1730819420000|2024-11-05 15:10:20|716.72|709.68|716.87|709.83|716.97|709.93|716.72|709.68|13
1730819430000|2024-11-05 15:10:30|716.93|709.89|717.72|710.68|717.72|710.68|716.93|709.89|7
1730819440000|2024-11-05 15:10:40|717.77|710.73|717.42|710.38|717.77|710.73|717.42|710.38|10
1730819450000|2024-11-05 15:10:50|717.37|710.33|716.92|709.88|717.47|710.43|716.92|709.88|12
1730819460000|2024-11-05 15:11:00|716.82|709.78|716.92|709.88|716.92|709.88|716.27|709.23|16
1730819470000|2024-11-05 15:11:10|717.02|709.98|716.57|709.53|717.02|709.98|716.52|709.48|22
1730819480000|2024-11-05 15:11:20|716.52|709.48|716.22|709.18|716.72|709.68|716.22|709.18|26
1730819490000|2024-11-05 15:11:30|716.27|709.23|716.57|709.53|716.72|709.68|716.27|709.23|20
1730819500000|2024-11-05 15:11:40|716.62|709.58|716.22|709.18|716.67|709.63|716.22|709.18|22
1730819510000|2024-11-05 15:11:50|716.27|709.23|715.87|708.83|716.27|709.23|715.72|708.68|10
1730819520000|2024-11-05 15:12:00|715.82|708.78|716.27|709.23|716.27|709.23|715.62|708.58|19
1730819530000|2024-11-05 15:12:10|716.37|709.33|716.62|709.58|716.77|709.73|716.37|709.33|17
1730819540000|2024-11-05 15:12:20|716.92|709.88|717.18|710.14|717.27|710.23|716.92|709.88|8
1730819550000|2024-11-05 15:12:30|717.37|710.33|717.82|710.78|717.82|710.78|717.37|710.33|25
1730819560000|2024-11-05 15:12:40|717.87|710.83|718.47|711.43|718.47|711.43|717.87|710.83|8
1730819570000|2024-11-05 15:12:50|718.42|711.38|718.12|711.08|718.42|711.38|718.02|710.98|14
1730819580000|2024-11-05 15:13:00|718.02|710.98|718.16|711.12|718.16|711.12|717.47|710.43|23
1730819590000|2024-11-05 15:13:10|718.21|711.17|718.1|711.06|718.31|711.27|718.02|710.98|9
1730819600000|2024-11-05 15:13:20|718.15|711.11|718.07|711.03|718.37|711.33|718.07|711.03|14
1730819610000|2024-11-05 15:13:30|718.22|711.18|717.67|710.63|718.22|711.18|717.67|710.63|23
1730819620000|2024-11-05 15:13:40|717.72|710.68|718.07|711.03|718.07|711.03|717.72|710.68|11
1730819630000|2024-11-05 15:13:50|718.02|710.98|718.07|711.03|718.12|711.08|717.67|710.63|11
1730819640000|2024-11-05 15:14:00|718.02|710.98|717.27|710.23|718.02|710.98|717.22|710.18|26
1730819650000|2024-11-05 15:14:10|717.22|710.18|717.17|710.13|717.32|710.28|717.12|710.08|27
1730819660000|2024-11-05 15:14:20|717.12|710.08|716.22|709.18|717.12|710.08|716.22|709.18|13
1730819670000|2024-11-05 15:14:30|716.27|709.23|716.47|709.43|716.47|709.43|716.17|709.13|11
1730819680000|2024-11-05 15:14:40|716.57|709.53|716.97|709.93|717.17|710.13|716.57|709.53|19
1730819690000|2024-11-05 15:14:50|717.02|709.98|716.97|709.93|717.02|709.98|716.67|709.63|15
1730819700000|2024-11-05 15:15:00|716.92|709.88|716.77|709.73|717.22|710.18|716.72|709.68|22
1730819710000|2024-11-05 15:15:10|716.82|709.78|717.49|710.45|717.49|710.45|716.67|709.63|20
1730819720000|2024-11-05 15:15:20|717.47|710.43|716.72|709.68|717.49|710.45|716.72|709.68|22
1730819730000|2024-11-05 15:15:30|716.62|709.58|715.87|708.83|716.77|709.73|715.82|708.78|24
1730819740000|2024-11-05 15:15:40|715.92|708.88|716.32|709.28|716.57|709.53|715.92|708.88|24
1730819750000|2024-11-05 15:15:50|716.22|709.18|716.32|709.28|716.42|709.38|715.87|708.83|24
1730819760000|2024-11-05 15:16:00|716.37|709.33|717.12|710.08|717.12|710.08|716.37|709.33|17
1730819770000|2024-11-05 15:16:10|717.07|710.03|716.82|709.78|717.12|710.08|716.67|709.63|23
1730819780000|2024-11-05 15:16:20|716.87|709.83|716.52|709.48|717.07|710.03|716.52|709.48|22
1730819790000|2024-11-05 15:16:30|716.57|709.53|716.42|709.38|716.57|709.53|716.12|709.08|17
1730819800000|2024-11-05 15:16:40|716.47|709.43|715.75|708.71|716.52|709.48|715.75|708.71|24
1730819810000|2024-11-05 15:16:50|715.67|708.63|715.37|708.33|715.67|708.63|715.12|708.08|24
1730819820000|2024-11-05 15:17:00|715.42|708.38|714.87|707.83|715.52|708.48|714.77|707.73|19
1730819830000|2024-11-05 15:17:10|714.92|707.88|715.62|708.58|715.67|708.63|714.92|707.88|20
1730819840000|2024-11-05 15:17:20|715.57|708.53|715.42|708.38|715.57|708.53|715.12|708.08|23
1730819850000|2024-11-05 15:17:30|715.57|708.53|716.17|709.13|716.27|709.23|715.42|708.38|21
1730819860000|2024-11-05 15:17:40|716.07|709.03|715.72|708.68|716.17|709.13|715.57|708.53|23
1730819870000|2024-11-05 15:17:50|715.62|708.58|715.42|708.38|715.62|708.58|715.17|708.13|25
1730819880000|2024-11-05 15:18:00|715.47|708.43|715.52|708.48|715.62|708.58|715.37|708.33|19
1730819890000|2024-11-05 15:18:10|715.47|708.43|715.22|708.18|715.47|708.43|715.07|708.03|21
1730819900000|2024-11-05 15:18:20|715.17|708.13|715.07|708.03|715.42|708.38|714.87|707.83|19
1730819910000|2024-11-05 15:18:30|715.12|708.08|714.62|707.58|715.12|708.08|714.57|707.53|12
1730819920000|2024-11-05 15:18:40|714.57|707.53|714.02|706.98|714.57|707.53|713.98|706.94|13
1730819930000|2024-11-05 15:18:50|713.97|706.93|714.42|707.38|714.42|707.38|713.92|706.88|10
1730819940000|2024-11-05 15:19:00|714.47|707.43|713.82|706.78|714.47|707.43|713.77|706.73|16
1730819950000|2024-11-05 15:19:10|713.92|706.88|713.97|706.93|714.22|707.18|713.92|706.88|9
1730819960000|2024-11-05 15:19:20|713.92|706.88|713.47|706.43|713.92|706.88|713.37|706.33|18
1730819970000|2024-11-05 15:19:30|713.52|706.48|713.67|706.63|713.77|706.73|713.52|706.48|11
1730819980000|2024-11-05 15:19:40|713.62|706.58|713.57|706.53|713.92|706.88|713.42|706.38|24
1730819990000|2024-11-05 15:19:50|713.52|706.48|713.27|706.23|713.57|706.53|713.27|706.23|16
1730820000000|2024-11-05 15:20:00|713.32|706.28|713.32|706.28|713.47|706.43|712.97|705.93|27
1730820010000|2024-11-05 15:20:10|713.47|706.43|713.62|706.58|713.72|706.68|713.27|706.23|19
1730820020000|2024-11-05 15:20:20|713.52|706.48|713.32|706.28|713.82|706.78|713.32|706.28|18
1730820030000|2024-11-05 15:20:30|713.37|706.33|712.6|705.56|713.42|706.38|712.6|705.56|18
1730820040000|2024-11-05 15:20:40|712.62|705.58|712.67|705.63|712.87|705.83|712.62|705.58|13
1730820050000|2024-11-05 15:20:50|712.62|705.58|712.87|705.83|712.87|705.83|712.57|705.53|16
1730820060000|2024-11-05 15:21:00|712.82|705.78|712.32|705.28|712.82|705.78|712.32|705.28|16
1730820070000|2024-11-05 15:21:10|712.27|705.23|711.87|704.83|712.27|705.23|711.87|704.83|8
1730820080000|2024-11-05 15:21:20|711.92|704.88|712.12|705.08|712.22|705.18|711.92|704.88|15
1730820090000|2024-11-05 15:21:30|712.27|705.23|712.42|705.38|712.42|705.38|712.12|705.08|16
1730820100000|2024-11-05 15:21:40|712.37|705.33|711.82|704.78|712.47|705.43|711.82|704.78|16
1730820110000|2024-11-05 15:21:50|711.77|704.73|711.97|704.93|711.97|704.93|711.77|704.73|9
1730820120000|2024-11-05 15:22:00|711.92|704.88|711.57|704.53|711.97|704.93|711.57|704.53|13
1730820130000|2024-11-05 15:22:10|711.52|704.48|711.92|704.88|711.92|704.88|711.47|704.43|17
1730820140000|2024-11-05 15:22:20|711.87|704.83|711.57|704.53|711.97|704.93|711.57|704.53|18
1730820150000|2024-11-05 15:22:30|711.52|704.48|711.77|704.73|711.77|704.73|711.52|704.48|13
1730820160000|2024-11-05 15:22:40|711.72|704.68|711.47|704.43|711.72|704.68|711.47|704.43|10
1730820170000|2024-11-05 15:22:50|711.52|704.48|712.12|705.08|712.22|705.18|711.52|704.48|12
1730820180000|2024-11-05 15:23:00|712.17|705.13|713.17|706.13|713.17|706.13|712.17|705.13|20
1730820190000|2024-11-05 15:23:10|713.22|706.18|711.82|704.78|713.32|706.28|711.67|704.63|21
1730820200000|2024-11-05 15:23:20|711.92|704.88|711.37|704.33|712.02|704.98|711.37|704.33|13
1730820210000|2024-11-05 15:23:30|711.52|704.48|711.87|704.83|711.87|704.83|711.47|704.43|10
1730820220000|2024-11-05 15:23:40|711.77|704.73|711.82|704.78|711.87|704.83|711.67|704.63|13
1730820230000|2024-11-05 15:23:50|711.77|704.73|712.12|705.08|712.17|705.13|711.67|704.63|13
1730820240000|2024-11-05 15:24:00|712.22|705.18|712.47|705.43|712.87|705.83|712.17|705.13|16
1730820250000|2024-11-05 15:24:10|712.52|705.48|712.72|705.68|712.77|705.73|712.47|705.43|17
1730820260000|2024-11-05 15:24:20|712.67|705.63|711.92|704.88|712.72|705.68|711.82|704.78|22
1730820270000|2024-11-05 15:24:30|711.87|704.83|711.82|704.78|711.97|704.93|711.52|704.48|15
1730820280000|2024-11-05 15:24:40|711.87|704.83|711.72|704.68|711.92|704.88|711.72|704.68|19
1730820290000|2024-11-05 15:24:50|711.77|704.73|712.02|704.98|712.02|704.98|711.77|704.73|14
1730820300000|2024-11-05 15:25:00|712.07|705.03|712.32|705.28|712.37|705.33|711.82|704.78|17
1730820310000|2024-11-05 15:25:10|712.27|705.23|711.82|704.78|712.32|705.28|711.77|704.73|14
1730820320000|2024-11-05 15:25:20|711.77|704.73|711.82|704.78|712.07|705.03|711.52|704.48|27
1730820330000|2024-11-05 15:25:30|711.87|704.83|711.62|704.58|712.07|705.03|711.57|704.53|17
1730820340000|2024-11-05 15:25:40|711.67|704.63|711.97|704.93|712.12|705.08|711.67|704.63|20
1730820350000|2024-11-05 15:25:50|712.02|704.98|711.67|704.63|712.07|705.03|711.57|704.53|13
1730820360000|2024-11-05 15:26:00|711.52|704.48|710.27|703.23|711.52|704.48|710.27|703.23|11
1730820370000|2024-11-05 15:26:10|710.17|703.13|710.27|703.23|710.42|703.38|710.07|703.03|11
1730820380000|2024-11-05 15:26:20|710.32|703.28|710.17|703.13|710.42|703.38|710.17|703.13|21
1730820390000|2024-11-05 15:26:30|710.22|703.18|709.87|702.83|710.37|703.33|709.87|702.83|16
1730820400000|2024-11-05 15:26:40|709.97|702.93|710.52|703.48|710.52|703.48|709.97|702.93|16
1730820410000|2024-11-05 15:26:50|710.57|703.53|710.52|703.48|710.62|703.58|710.32|703.28|14
1730820420000|2024-11-05 15:27:00|710.57|703.53|711.27|704.23|711.39|704.35|710.52|703.48|20
1730820430000|2024-11-05 15:27:10|711.22|704.18|711.12|704.08|711.32|704.28|711.02|703.98|22
1730820440000|2024-11-05 15:27:20|711.22|704.18|710.87|703.83|711.27|704.23|710.72|703.68|16
1730820450000|2024-11-05 15:27:30|710.92|703.88|711.37|704.33|711.37|704.33|710.92|703.88|18
1730820460000|2024-11-05 15:27:40|711.42|704.38|711.12|704.08|711.67|704.63|711.12|704.08|21
1730820470000|2024-11-05 15:27:50|711.07|704.03|711.22|704.18|711.22|704.18|710.92|703.88|20
1730820480000|2024-11-05 15:28:00|711.27|704.23|711.02|703.98|711.32|704.28|710.97|703.93|20
1730820490000|2024-11-05 15:28:10|711.07|704.03|710.67|703.63|711.22|704.18|710.62|703.58|16
1730820500000|2024-11-05 15:28:20|710.72|703.68|710.67|703.63|710.82|703.78|710.52|703.48|16
1730820510000|2024-11-05 15:28:30|710.62|703.58|710.97|703.93|710.97|703.93|710.52|703.48|12
1730820520000|2024-11-05 15:28:40|711.07|704.03|711.17|704.13|711.17|704.13|711.07|704.03|2
1730820530000|2024-11-05 15:28:50|711.02|703.98|710.42|703.38|711.07|704.03|710.42|703.38|19
1730820540000|2024-11-05 15:29:00|710.47|703.43|710.77|703.73|710.77|703.73|710.47|703.43|12
1730820550000|2024-11-05 15:29:10|710.72|703.68|710.32|703.28|710.72|703.68|710.27|703.23|16
1730820560000|2024-11-05 15:29:20|710.37|703.33|710.37|703.33|710.42|703.38|710.07|703.03|13
1730820570000|2024-11-05 15:29:30|710.42|703.38|710.07|703.03|710.47|703.43|710.07|703.03|15
1730820580000|2024-11-05 15:29:40|710.02|702.98|710.12|703.08|710.22|703.18|709.87|702.83|15
1730820590000|2024-11-05 15:29:50|710.07|703.03|709.72|702.68|710.07|703.03|709.57|702.53|13
1730820600000|2024-11-05 15:30:00|709.77|702.73|709.42|702.38|709.92|702.88|709.42|702.38|12
1730820610000|2024-11-05 15:30:10|709.47|702.43|709.47|702.43|709.62|702.58|709.42|702.38|14
1730820620000|2024-11-05 15:30:20|709.42|702.38|710.32|703.28|710.64|703.6|709.22|702.18|22
1730820630000|2024-11-05 15:30:30|710.42|703.38|710.07|703.03|710.47|703.43|710.02|702.98|17
1730820640000|2024-11-05 15:30:40|709.97|702.93|710.12|703.08|710.42|703.38|709.92|702.88|18
1730820650000|2024-11-05 15:30:50|710.22|703.18|710.22|703.18|710.27|703.23|710.12|703.08|18
1730820660000|2024-11-05 15:31:00|710.47|703.43|710.02|702.98|710.67|703.63|710.02|702.98|26
1730820670000|2024-11-05 15:31:10|709.92|702.88|710.12|703.08|710.47|703.43|709.77|702.73|24
1730820680000|2024-11-05 15:31:20|709.82|702.78|709.57|702.53|710.12|703.08|709.57|702.53|21
1730820690000|2024-11-05 15:31:30|709.55|702.51|708.82|701.78|709.55|702.51|708.82|701.78|12
1730820700000|2024-11-05 15:31:40|708.72|701.68|708.62|701.58|708.72|701.68|708.44|701.4|7
1730820710000|2024-11-05 15:31:50|708.57|701.53|708.47|701.43|708.77|701.73|708.37|701.33|18
1730820720000|2024-11-05 15:32:00|708.37|701.33|708.77|701.73|708.77|701.73|708.07|701.03|21
1730820730000|2024-11-05 15:32:10|708.72|701.68|708.37|701.33|708.72|701.68|708.27|701.23|26
1730820740000|2024-11-05 15:32:20|708.42|701.38|709.02|701.98|709.02|701.98|708.17|701.13|26
1730820750000|2024-11-05 15:32:30|709.17|702.13|709.57|702.53|709.72|702.68|709.02|701.98|24
1730820760000|2024-11-05 15:32:40|709.62|702.58|709.77|702.73|709.82|702.78|709.27|702.23|21
1730820770000|2024-11-05 15:32:50|709.82|702.78|709.62|702.58|710.12|703.08|709.62|702.58|17
1730820780000|2024-11-05 15:33:00|709.57|702.53|709.27|702.23|709.72|702.68|708.92|701.88|26
1730820790000|2024-11-05 15:33:10|709.22|702.18|708.36|701.32|709.22|702.18|708.36|701.32|21
1730820800000|2024-11-05 15:33:20|708.21|701.17|708.32|701.28|708.82|701.78|708.21|701.17|22
1730820810000|2024-11-05 15:33:30|708.27|701.23|707.97|700.93|708.27|701.23|707.97|700.93|13
1730820820000|2024-11-05 15:33:40|708.07|701.03|708.07|701.03|708.37|701.33|708.02|700.98|25
1730820830000|2024-11-05 15:33:50|708.17|701.13|708.02|700.98|708.17|701.13|707.58|700.54|19
1730820840000|2024-11-05 15:34:00|708.07|701.03|707.82|700.78|708.27|701.23|707.72|700.68|15
1730820850000|2024-11-05 15:34:10|707.92|700.88|707.72|700.68|708.37|701.33|707.72|700.68|21
1730820860000|2024-11-05 15:34:20|707.77|700.73|708.17|701.13|708.27|701.23|707.77|700.73|18
1730820870000|2024-11-05 15:34:30|708.07|701.03|707.92|700.88|708.07|701.03|707.77|700.73|21
1730820880000|2024-11-05 15:34:40|707.97|700.93|708.62|701.58|708.62|701.58|707.97|700.93|22
1730820890000|2024-11-05 15:34:50|708.67|701.63|708.77|701.73|709.17|702.13|708.67|701.63|20
1730820900000|2024-11-05 15:35:00|708.82|701.78|708.77|701.73|708.82|701.78|708.22|701.18|23
1730820910000|2024-11-05 15:35:10|708.82|701.78|708.72|701.68|708.97|701.93|708.47|701.43|25
1730820920000|2024-11-05 15:35:20|708.67|701.63|709.62|702.58|709.62|702.58|708.62|701.58|20
1730820930000|2024-11-05 15:35:30|709.67|702.63|709.22|702.18|709.77|702.73|709.22|702.18|21
1730820940000|2024-11-05 15:35:40|709.27|702.23|709.77|702.73|709.77|702.73|709.22|702.18|18
1730820950000|2024-11-05 15:35:50|709.97|702.93|709.87|702.83|710.07|703.03|709.77|702.73|14
1730820960000|2024-11-05 15:36:00|709.97|702.93|710.72|703.68|710.97|703.93|709.97|702.93|19
1730820970000|2024-11-05 15:36:10|710.67|703.63|711.02|703.98|711.22|704.18|710.67|703.63|17
1730820980000|2024-11-05 15:36:20|711.07|704.03|710.72|703.68|711.27|704.23|710.57|703.53|30
1730820990000|2024-11-05 15:36:30|710.67|703.63|711.02|703.98|711.27|704.23|710.67|703.63|18
1730821000000|2024-11-05 15:36:40|711.07|704.03|711.27|704.23|711.32|704.28|711.07|704.03|19
1730821010000|2024-11-05 15:36:50|711.22|704.18|711.62|704.58|711.62|704.58|711.22|704.18|9
1730821020000|2024-11-05 15:37:00|711.67|704.63|711.97|704.93|712.02|704.98|711.57|704.53|15
1730821030000|2024-11-05 15:37:10|712.07|705.03|711.67|704.63|712.07|705.03|711.67|704.63|13
1730821040000|2024-11-05 15:37:20|711.72|704.68|711.77|704.73|711.92|704.88|711.67|704.63|11
1730821050000|2024-11-05 15:37:30|711.82|704.78|711.62|704.58|711.82|704.78|711.22|704.18|16
1730821060000|2024-11-05 15:37:40|711.67|704.63|711.42|704.38|711.67|704.63|711.32|704.28|8
1730821070000|2024-11-05 15:37:50|711.47|704.43|711.42|704.38|711.52|704.48|711.37|704.33|14
1730821080000|2024-11-05 15:38:00|711.47|704.43|712.12|705.08|712.17|705.13|711.47|704.43|13
1730821090000|2024-11-05 15:38:10|712.17|705.13|712.17|705.13|712.17|705.13|712.12|705.08|7
1730821100000|2024-11-05 15:38:20|712.21|705.17|712.27|705.23|712.42|705.38|712.21|705.17|12
1730821110000|2024-11-05 15:38:30|712.22|705.18|712.37|705.33|712.47|705.43|712.22|705.18|18
1730821120000|2024-11-05 15:38:40|712.42|705.38|712.57|705.53|712.62|705.58|712.42|705.38|10
1730821130000|2024-11-05 15:38:50|712.52|705.48|712.57|705.53|712.57|705.53|712.47|705.43|4
1730821140000|2024-11-05 15:39:00|712.62|705.58|712.57|705.53|712.62|705.58|712.37|705.33|13
1730821150000|2024-11-05 15:39:10|712.52|705.48|712.57|705.53|712.62|705.58|712.27|705.23|18
1730821160000|2024-11-05 15:39:20|712.47|705.43|712.57|705.53|712.82|705.78|712.47|705.43|14
1730821170000|2024-11-05 15:39:30|712.62|705.58|712.52|705.48|712.62|705.58|712.42|705.38|7
1730821180000|2024-11-05 15:39:40|712.57|705.53|712.17|705.13|712.62|705.58|712.17|705.13|14
1730821190000|2024-11-05 15:39:50|712.27|705.23|712.27|705.23|712.47|705.43|712.22|705.18|10
1730821200000|2024-11-05 15:40:00|712.17|705.13|712.17|705.13|712.72|705.68|712.17|705.13|16
1730821210000|2024-11-05 15:40:10|712.07|705.03|711.37|704.33|712.07|705.03|711.12|704.08|20
1730821220000|2024-11-05 15:40:20|711.42|704.38|711.37|704.33|711.42|704.38|711.12|704.08|19
1730821230000|2024-11-05 15:40:30|711.27|704.23|711.57|704.53|712.17|705.13|711.27|704.23|23
1730821240000|2024-11-05 15:40:40|711.62|704.58|711.72|704.68|711.82|704.78|711.47|704.43|17
1730821250000|2024-11-05 15:40:50|711.82|704.78|711.87|704.83|712.02|704.98|711.82|704.78|21
1730821260000|2024-11-05 15:41:00|711.92|704.88|712.32|705.28|712.47|705.43|711.92|704.88|16
1730821270000|2024-11-05 15:41:10|712.42|705.38|711.87|704.83|712.57|705.53|711.87|704.83|22
1730821280000|2024-11-05 15:41:20|711.82|704.78|711.52|704.48|711.92|704.88|711.47|704.43|13
1730821290000|2024-11-05 15:41:30|711.57|704.53|711.82|704.78|711.82|704.78|711.57|704.53|11
1730821300000|2024-11-05 15:41:40|711.87|704.83|711.77|704.73|711.92|704.88|711.77|704.73|5
1730821310000|2024-11-05 15:41:50|711.72|704.68|711.37|704.33|711.72|704.68|711.27|704.23|14
1730821320000|2024-11-05 15:42:00|711.32|704.28|712.97|705.93|712.97|705.93|711.27|704.23|19
1730821330000|2024-11-05 15:42:10|712.92|705.88|712.67|705.63|712.92|705.88|712.67|705.63|5
1730821340000|2024-11-05 15:42:20|712.62|705.58|712.87|705.83|712.87|705.83|712.52|705.48|12
1730821350000|2024-11-05 15:42:30|712.92|705.88|712.87|705.83|713.22|706.18|712.82|705.78|20
1730821360000|2024-11-05 15:42:40|712.92|705.88|713.02|705.98|713.07|706.03|712.87|705.83|7
1730821370000|2024-11-05 15:42:50|713.07|706.03|712.97|705.93|713.12|706.08|712.97|705.93|12
1730821380000|2024-11-05 15:43:00|713.02|705.98|712.77|705.73|713.02|705.98|712.67|705.63|11
1730821390000|2024-11-05 15:43:10|712.82|705.78|713.27|706.23|713.27|706.23|712.82|705.78|16
1730821400000|2024-11-05 15:43:20|713.12|706.08|712.92|705.88|713.12|706.08|712.82|705.78|16
1730821410000|2024-11-05 15:43:30|712.97|705.93|712.82|705.78|712.97|705.93|712.67|705.63|17
1730821420000|2024-11-05 15:43:40|712.77|705.73|713.22|706.18|713.32|706.28|712.77|705.73|16
1730821430000|2024-11-05 15:43:50|713.17|706.13|713.37|706.33|713.37|706.33|713.12|706.08|17
1730821440000|2024-11-05 15:44:00|713.42|706.38|713.87|706.83|713.87|706.83|713.37|706.33|14
1730821450000|2024-11-05 15:44:10|713.82|706.78|713.77|706.73|713.92|706.88|713.77|706.73|5
1730821460000|2024-11-05 15:44:20|713.72|706.68|713.97|706.93|714.07|707.03|713.42|706.38|13
1730821470000|2024-11-05 15:44:30|713.92|706.88|713.72|706.68|713.92|706.88|713.67|706.63|14
1730821480000|2024-11-05 15:44:40|713.67|706.63|713.57|706.53|713.67|706.63|713.52|706.48|6
1730821490000|2024-11-05 15:44:50|713.52|706.48|713.67|706.63|713.67|706.63|713.47|706.43|7
1730821500000|2024-11-05 15:45:00|713.62|706.58|713.77|706.73|713.87|706.83|713.52|706.48|20
1730821510000|2024-11-05 15:45:10|713.87|706.83|713.62|706.58|714.37|707.33|713.57|706.53|22
1730821520000|2024-11-05 15:45:20|713.67|706.63|713.57|706.53|713.92|706.88|713.57|706.53|11
1730821530000|2024-11-05 15:45:30|713.52|706.48|712.83|705.79|713.52|706.48|712.83|705.79|14
1730821540000|2024-11-05 15:45:40|712.87|705.83|713.47|706.43|713.47|706.43|712.87|705.83|21
1730821550000|2024-11-05 15:45:50|713.57|706.53|714.36|707.32|714.36|707.32|713.57|706.53|13
1730821560000|2024-11-05 15:46:00|714.42|707.38|714.57|707.53|714.72|707.68|714.42|707.38|13
1730821570000|2024-11-05 15:46:10|714.52|707.48|714.27|707.23|714.52|707.48|714.27|707.23|13
1730821580000|2024-11-05 15:46:20|714.32|707.28|714.07|707.03|714.37|707.33|713.87|706.83|19
1730821590000|2024-11-05 15:46:30|714.12|707.08|714.47|707.43|714.47|707.43|714.12|707.08|16
1730821600000|2024-11-05 15:46:40|714.32|707.28|714.02|706.98|714.32|707.28|713.97|706.93|10
1730821610000|2024-11-05 15:46:50|713.97|706.93|714.27|707.23|714.27|707.23|713.97|706.93|12
1730821620000|2024-11-05 15:47:00|714.17|707.13|714.12|707.08|714.22|707.18|714.02|706.98|12
1730821630000|2024-11-05 15:47:10|714.17|707.13|714.12|707.08|714.47|707.43|714.07|707.03|21
1730821640000|2024-11-05 15:47:20|714.17|707.13|713.92|706.88|714.17|707.13|713.77|706.73|11
1730821650000|2024-11-05 15:47:30|713.87|706.83|713.67|706.63|714.12|707.08|713.62|706.58|13
1730821660000|2024-11-05 15:47:40|713.72|706.68|713.22|706.18|713.72|706.68|713.22|706.18|12
1730821670000|2024-11-05 15:47:50|713.27|706.23|713.06|706.02|713.37|706.33|713.06|706.02|15
1730821680000|2024-11-05 15:48:00|713.02|705.98|712.62|705.58|713.07|706.03|712.62|705.58|10
1730821690000|2024-11-05 15:48:10|712.67|705.63|712.32|705.28|712.67|705.63|712.17|705.13|23
1730821700000|2024-11-05 15:48:20|712.42|705.38|712.62|705.58|712.62|705.58|712.37|705.33|11
1730821710000|2024-11-05 15:48:30|712.67|705.63|712.87|705.83|713.32|706.28|712.67|705.63|17
1730821720000|2024-11-05 15:48:40|712.92|705.88|712.77|705.73|712.92|705.88|712.62|705.58|14
1730821730000|2024-11-05 15:48:50|712.72|705.68|712.82|705.78|712.82|705.78|712.72|705.68|5
1730821740000|2024-11-05 15:49:00|712.87|705.83|712.82|705.78|713.17|706.13|712.72|705.68|25
1730821750000|2024-11-05 15:49:10|712.77|705.73|712.87|705.83|713.02|705.98|712.77|705.73|13
1730821760000|2024-11-05 15:49:20|712.92|705.88|712.77|705.73|712.92|705.88|712.67|705.63|13
1730821770000|2024-11-05 15:49:30|712.72|705.68|712.32|705.28|712.72|705.68|712.32|705.28|8
1730821780000|2024-11-05 15:49:40|712.27|705.23|712.32|705.28|712.52|705.48|712.27|705.23|13
1730821790000|2024-11-05 15:49:50|712.37|705.33|712.82|705.78|712.87|705.83|712.32|705.28|15
1730821800000|2024-11-05 15:50:00|712.87|705.83|713.07|706.03|713.07|706.03|712.82|705.78|11
1730821810000|2024-11-05 15:50:10|713.12|706.08|712.62|705.58|713.27|706.23|712.62|705.58|15
1730821820000|2024-11-05 15:50:20|712.57|705.53|712.37|705.33|712.57|705.53|712.32|705.28|6
1730821830000|2024-11-05 15:50:30|712.42|705.38|711.72|704.68|712.42|705.38|711.72|704.68|10
1730821840000|2024-11-05 15:50:40|711.67|704.63|711.97|704.93|711.97|704.93|711.67|704.63|10
1730821850000|2024-11-05 15:50:50|711.92|704.88|711.92|704.88|711.97|704.93|711.82|704.78|9
1730821860000|2024-11-05 15:51:00|711.87|704.83|711.97|704.93|711.97|704.93|711.77|704.73|13
1730821870000|2024-11-05 15:51:10|712.02|704.98|711.92|704.88|712.17|705.13|711.87|704.83|10
1730821880000|2024-11-05 15:51:20|711.87|704.83|711.92|704.88|712.02|704.98|711.87|704.83|10
1730821890000|2024-11-05 15:51:30|711.87|704.83|711.87|704.83|711.92|704.88|711.82|704.78|5
1730821900000|2024-11-05 15:51:40|711.92|704.88|711.87|704.83|711.97|704.93|711.82|704.78|10
1730821910000|2024-11-05 15:51:50|711.92|704.88|711.87|704.83|711.92|704.88|711.77|704.73|8
1730821920000|2024-11-05 15:52:00|711.92|704.88|711.72|704.68|712.07|705.03|711.62|704.58|9
1730821930000|2024-11-05 15:52:10|711.77|704.73|711.62|704.58|711.87|704.83|711.62|704.58|7
1730821940000|2024-11-05 15:52:20|711.47|704.43|711.02|703.98|711.47|704.43|711.02|703.98|5
1730821950000|2024-11-05 15:52:30|711.07|704.03|710.47|703.43|711.07|704.03|710.47|703.43|8
1730821960000|2024-11-05 15:52:40|710.52|703.48|710.87|703.83|711.07|704.03|710.52|703.48|15
1730821970000|2024-11-05 15:52:50|710.92|703.88|711.02|703.98|711.07|704.03|710.87|703.83|11
1730821980000|2024-11-05 15:53:00|711.07|704.03|711.37|704.33|711.47|704.43|711.02|703.98|19
1730821990000|2024-11-05 15:53:10|711.42|704.38|711.77|704.73|711.77|704.73|711.32|704.28|11
1730822000000|2024-11-05 15:53:20|711.87|704.83|712.07|705.03|712.1|705.06|711.87|704.83|7
1730822010000|2024-11-05 15:53:30|712.02|704.98|711.87|704.83|712.07|705.03|711.72|704.68|13
1730822020000|2024-11-05 15:53:40|711.92|704.88|711.52|704.48|711.92|704.88|711.47|704.43|13
1730822030000|2024-11-05 15:53:50|711.57|704.53|711.57|704.53|711.62|704.58|711.47|704.43|9
1730822040000|2024-11-05 15:54:00|711.52|704.48|711.47|704.43|711.82|704.78|711.47|704.43|13
1730822050000|2024-11-05 15:54:10|711.52|704.48|711.67|704.63|711.67|704.63|711.32|704.28|16
1730822060000|2024-11-05 15:54:20|711.57|704.53|711.47|704.43|711.62|704.58|711.47|704.43|7
1730822070000|2024-11-05 15:54:30|711.52|704.48|711.47|704.43|711.57|704.53|711.42|704.38|9
1730822080000|2024-11-05 15:54:40|711.42|704.38|711.52|704.48|711.67|704.63|711.42|704.38|9
1730822090000|2024-11-05 15:54:50|711.47|704.43|711.62|704.58|711.67|704.63|711.47|704.43|5
1730822100000|2024-11-05 15:55:00|711.57|704.53|710.87|703.83|711.57|704.53|710.87|703.83|11
1730822110000|2024-11-05 15:55:10|710.82|703.78|710.52|703.48|710.82|703.78|710.52|703.48|12
1730822120000|2024-11-05 15:55:20|710.57|703.53|710.62|703.58|710.87|703.83|710.47|703.43|15
1730822130000|2024-11-05 15:55:30|710.67|703.63|710.67|703.63|710.92|703.88|710.62|703.58|17
1730822140000|2024-11-05 15:55:40|710.62|703.58|710.87|703.83|711.07|704.03|710.47|703.43|24
1730822150000|2024-11-05 15:55:50|710.82|703.78|711.02|703.98|711.07|704.03|710.67|703.63|18
1730822160000|2024-11-05 15:56:00|710.97|703.93|710.77|703.73|710.97|703.93|710.52|703.48|19
1730822170000|2024-11-05 15:56:10|710.82|703.78|711.02|703.98|711.07|704.03|710.77|703.73|9
1730822180000|2024-11-05 15:56:20|710.97|703.93|711.52|704.48|711.52|704.48|710.97|703.93|13
1730822190000|2024-11-05 15:56:30|711.47|704.43|711.56|704.52|711.57|704.53|711.42|704.38|11
1730822200000|2024-11-05 15:56:40|711.61|704.57|711.51|704.47|711.61|704.57|711.51|704.47|9
1730822210000|2024-11-05 15:56:50|711.56|704.52|711.55|704.51|711.6|704.56|711.5|704.46|11
1730822220000|2024-11-05 15:57:00|711.45|704.41|711.53|704.49|711.54|704.5|711.32|704.28|10
1730822230000|2024-11-05 15:57:10|711.38|704.34|710.62|703.58|711.38|704.34|710.62|703.58|20
1730822240000|2024-11-05 15:57:20|710.72|703.68|710.87|703.83|710.87|703.83|710.67|703.63|13
1730822250000|2024-11-05 15:57:30|710.92|703.88|710.77|703.73|710.92|703.88|710.72|703.68|4
1730822260000|2024-11-05 15:57:40|710.82|703.78|710.92|703.88|711.12|704.08|710.82|703.78|17
1730822270000|2024-11-05 15:57:50|710.82|703.78|711.22|704.18|711.22|704.18|710.82|703.78|13
1730822280000|2024-11-05 15:58:00|711.17|704.13|711.21|704.17|711.42|704.38|711.17|704.13|22
1730822290000|2024-11-05 15:58:10|711.26|704.22|711.32|704.28|711.57|704.53|711.25|704.21|14
1730822300000|2024-11-05 15:58:20|711.37|704.33|711.57|704.53|711.62|704.58|711.37|704.33|14
1730822310000|2024-11-05 15:58:30|711.62|704.58|711.22|704.18|711.62|704.58|711.17|704.13|7
1730822320000|2024-11-05 15:58:40|711.12|704.08|710.92|703.88|711.12|704.08|710.87|703.83|13
1730822330000|2024-11-05 15:58:50|710.97|703.93|710.87|703.83|710.97|703.93|710.87|703.83|7
1730822340000|2024-11-05 15:59:00|710.82|703.78|710.82|703.78|710.87|703.83|710.57|703.53|16
1730822350000|2024-11-05 15:59:10|710.77|703.73|711.07|704.03|711.12|704.08|710.77|703.73|8
1730822360000|2024-11-05 15:59:20|711.02|703.98|711.12|704.08|711.32|704.28|711.02|703.98|7
1730822370000|2024-11-05 15:59:30|711.17|704.13|711.32|704.28|711.32|704.28|711.07|704.03|9
1730822380000|2024-11-05 15:59:40|711.37|704.33|711.27|704.23|711.37|704.33|711.27|704.23|5
1730822390000|2024-11-05 15:59:50|711.32|704.28|711.57|704.53|711.57|704.53|711.32|704.28|5
1730822400000|2024-11-05 16:00:00|711.77|704.73|711.77|704.73|711.77|704.73|711.72|704.68|7
1730822410000|2024-11-05 16:00:10|711.82|704.78|712.27|705.23|712.27|705.23|711.77|704.73|8
1730822420000|2024-11-05 16:00:20|712.32|705.28|712.67|705.63|712.82|705.78|712.32|705.28|19
1730822430000|2024-11-05 16:00:30|712.47|705.43|712.47|705.43|712.57|705.53|712.22|705.18|16
1730822440000|2024-11-05 16:00:40|712.57|705.53|711.77|704.73|712.57|705.53|711.72|704.68|21
1730822450000|2024-11-05 16:00:50|711.72|704.68|711.67|704.63|711.72|704.68|711.67|704.63|2
1730822460000|2024-11-05 16:01:00|711.72|704.68|711.57|704.53|711.82|704.78|711.47|704.43|8
1730822470000|2024-11-05 16:01:10|711.52|704.48|711.57|704.53|711.67|704.63|711.47|704.43|8
1730822480000|2024-11-05 16:01:20|711.62|704.58|711.67|704.63|711.87|704.83|711.47|704.43|18
1730822490000|2024-11-05 16:01:30|711.62|704.58|711.62|704.58|711.77|704.73|711.62|704.58|9
1730822500000|2024-11-05 16:01:40|711.67|704.63|711.52|704.48|711.77|704.73|711.52|704.48|9
1730822510000|2024-11-05 16:01:50|711.47|704.43|711.92|704.88|711.92|704.88|711.47|704.43|10
1730822520000|2024-11-05 16:02:00|711.77|704.73|711.92|704.88|712.12|705.08|711.72|704.68|15
1730822530000|2024-11-05 16:02:10|711.87|704.83|711.92|704.88|711.92|704.88|711.77|704.73|9
1730822540000|2024-11-05 16:02:20|712.02|704.98|712.47|705.43|712.47|705.43|712.02|704.98|12
1730822550000|2024-11-05 16:02:30|712.42|705.38|712.86|705.82|712.86|705.82|712.42|705.38|9
1730822560000|2024-11-05 16:02:40|712.97|705.93|713.67|706.63|713.67|706.63|712.92|705.88|13
1730822570000|2024-11-05 16:02:50|713.62|706.58|713.52|706.48|713.77|706.73|713.52|706.48|8
1730822580000|2024-11-05 16:03:00|713.42|706.38|714.17|707.13|714.17|707.13|713.42|706.38|15
1730822590000|2024-11-05 16:03:10|714.22|707.18|714.22|707.18|714.37|707.33|714.22|707.18|6
1730822600000|2024-11-05 16:03:20|714.27|707.23|714.12|707.08|714.27|707.23|713.97|706.93|12
1730822610000|2024-11-05 16:03:30|714.17|707.13|714.12|707.08|714.37|707.33|714.07|707.03|14
1730822620000|2024-11-05 16:03:40|714.17|707.13|713.97|706.93|714.17|707.13|713.97|706.93|13
1730822630000|2024-11-05 16:03:50|713.87|706.83|713.97|706.93|713.97|706.93|713.77|706.73|8
1730822640000|2024-11-05 16:04:00|714.02|706.98|714.12|707.08|714.12|707.08|713.72|706.68|14
1730822650000|2024-11-05 16:04:10|714.22|707.18|714.72|707.68|714.82|707.78|714.22|707.18|18
1730822660000|2024-11-05 16:04:20|714.67|707.63|714.87|707.83|714.87|707.83|714.57|707.53|12
1730822670000|2024-11-05 16:04:30|714.82|707.78|714.92|707.88|714.92|707.88|714.72|707.68|10
1730822680000|2024-11-05 16:04:40|714.97|707.93|715.07|708.03|715.07|708.03|714.87|707.83|12
1730822690000|2024-11-05 16:04:50|715.02|707.98|715.07|708.03|715.07|708.03|714.97|707.93|3
1730822700000|2024-11-05 16:05:00|714.97|707.93|714.87|707.83|714.97|707.93|714.77|707.73|11
1730822710000|2024-11-05 16:05:10|714.82|707.78|714.07|707.03|714.82|707.78|714.07|707.03|11
1730822720000|2024-11-05 16:05:20|714.02|706.98|713.72|706.68|714.02|706.98|713.67|706.63|10
1730822730000|2024-11-05 16:05:30|713.77|706.73|713.97|706.93|713.97|706.93|713.72|706.68|6
1730822740000|2024-11-05 16:05:40|713.92|706.88|713.92|706.88|713.97|706.93|713.92|706.88|3
1730822760000|2024-11-05 16:06:00|714.07|707.03|714.62|707.58|714.82|707.78|714.07|707.03|9
1730822770000|2024-11-05 16:06:10|714.67|707.63|714.97|707.93|714.97|707.93|714.67|707.63|16
1730822780000|2024-11-05 16:06:20|714.92|707.88|714.92|707.88|714.92|707.88|714.72|707.68|11
1730822790000|2024-11-05 16:06:30|714.87|707.83|714.82|707.78|714.87|707.83|714.62|707.58|6
1730822800000|2024-11-05 16:06:40|714.87|707.83|714.97|707.93|714.97|707.93|714.87|707.83|3
1730822810000|2024-11-05 16:06:50|714.92|707.88|714.97|707.93|714.97|707.93|714.72|707.68|12
1730822820000|2024-11-05 16:07:00|715.02|707.98|715.47|708.43|715.47|708.43|715.02|707.98|12
1730822830000|2024-11-05 16:07:10|715.57|708.53|715.02|707.98|715.57|708.53|715.02|707.98|11
1730822840000|2024-11-05 16:07:20|714.97|707.93|714.67|707.63|715.07|708.03|714.57|707.53|21
1730822850000|2024-11-05 16:07:30|714.72|707.68|715.02|707.98|715.02|707.98|714.72|707.68|10
1730822860000|2024-11-05 16:07:40|714.97|707.93|715.22|708.18|715.22|708.18|714.97|707.93|8
1730822870000|2024-11-05 16:07:50|715.27|708.23|715.47|708.43|715.52|708.48|715.12|708.08|13
1730822880000|2024-11-05 16:08:00|715.42|708.38|715.37|708.33|715.52|708.48|715.17|708.13|20
1730822890000|2024-11-05 16:08:10|715.27|708.23|715.52|708.48|715.52|708.48|715.27|708.23|10
1730822900000|2024-11-05 16:08:20|715.47|708.43|715.42|708.38|715.52|708.48|715.37|708.33|10
1730822910000|2024-11-05 16:08:30|715.47|708.43|715.87|708.83|715.87|708.83|715.42|708.38|9
1730822920000|2024-11-05 16:08:40|715.97|708.93|716.62|709.58|716.62|709.58|715.97|708.93|9
1730822930000|2024-11-05 16:08:50|716.57|709.53|716.47|709.43|716.62|709.58|716.47|709.43|17
1730822940000|2024-11-05 16:09:00|716.52|709.48|716.42|709.38|716.67|709.63|716.42|709.38|10
1730822950000|2024-11-05 16:09:10|716.47|709.43|716.82|709.78|716.97|709.93|716.32|709.28|15
1730822960000|2024-11-05 16:09:20|716.72|709.68|716.77|709.73|717.17|710.13|716.67|709.63|17
1730822970000|2024-11-05 16:09:30|716.72|709.68|716.67|709.63|716.77|709.73|716.67|709.63|8
1730822980000|2024-11-05 16:09:40|716.57|709.53|716.32|709.28|716.57|709.53|716.32|709.28|6
1730822990000|2024-11-05 16:09:50|716.37|709.33|716.32|709.28|716.57|709.53|716.27|709.23|16
1730823000000|2024-11-05 16:10:00|716.37|709.33|716.77|709.73|716.82|709.78|716.27|709.23|15
1730823010000|2024-11-05 16:10:10|716.87|709.83|716.42|709.38|716.87|709.83|716.17|709.13|22
1730823020000|2024-11-05 16:10:20|716.37|709.33|716.07|709.03|716.47|709.43|716.07|709.03|9
1730823030000|2024-11-05 16:10:30|716.12|709.08|716.12|709.08|716.37|709.33|716.12|709.08|13
1730823040000|2024-11-05 16:10:40|716.17|709.13|716.07|709.03|716.27|709.23|716.07|709.03|6
1730823050000|2024-11-05 16:10:50|715.97|708.93|715.67|708.63|715.97|708.93|715.67|708.63|3
1730823060000|2024-11-05 16:11:00|715.62|708.58|715.82|708.78|715.82|708.78|715.62|708.58|8
1730823070000|2024-11-05 16:11:10|715.87|708.83|715.87|708.83|715.92|708.88|715.72|708.68|13
1730823080000|2024-11-05 16:11:20|715.97|708.93|716.22|709.18|716.22|709.18|715.97|708.93|9
1730823090000|2024-11-05 16:11:30|716.32|709.28|715.92|708.88|716.37|709.33|715.82|708.78|14
1730823100000|2024-11-05 16:11:40|715.97|708.93|715.87|708.83|716.07|709.03|715.77|708.73|9
1730823110000|2024-11-05 16:11:50|715.82|708.78|715.57|708.53|715.82|708.78|715.57|708.53|7
1730823120000|2024-11-05 16:12:00|715.55|708.51|715.77|708.73|715.77|708.73|715.5|708.46|9
1730823130000|2024-11-05 16:12:10|715.72|708.68|715.57|708.53|715.77|708.73|715.57|708.53|6
1730823140000|2024-11-05 16:12:20|715.52|708.48|715.82|708.78|715.82|708.78|715.37|708.33|12
1730823150000|2024-11-05 16:12:30|715.92|708.88|716.22|709.18|716.27|709.23|715.92|708.88|13
1730823160000|2024-11-05 16:12:40|716.17|709.13|715.97|708.93|716.22|709.18|715.82|708.78|12
1730823170000|2024-11-05 16:12:50|715.92|708.88|715.77|708.73|715.97|708.93|715.77|708.73|8
1730823180000|2024-11-05 16:13:00|715.92|708.88|715.87|708.83|715.97|708.93|715.82|708.78|14
1730823190000|2024-11-05 16:13:10|715.82|708.78|715.87|708.83|715.97|708.93|715.82|708.78|7
1730823200000|2024-11-05 16:13:20|715.97|708.93|716.27|709.23|716.27|709.23|715.97|708.93|12
1730823210000|2024-11-05 16:13:30|716.32|709.28|716.27|709.23|716.32|709.28|716.22|709.18|5
1730823220000|2024-11-05 16:13:40|716.22|709.18|716.17|709.13|716.22|709.18|716.17|709.13|2
1730823230000|2024-11-05 16:13:50|716.22|709.18|716.67|709.63|716.72|709.68|716.22|709.18|9
1730823240000|2024-11-05 16:14:00|716.77|709.73|716.62|709.58|716.77|709.73|716.62|709.58|6
1730823250000|2024-11-05 16:14:10|716.52|709.48|716.52|709.48|716.52|709.48|716.47|709.43|3
1730823260000|2024-11-05 16:14:20|716.47|709.43|716.22|709.18|716.47|709.43|716.22|709.18|4
1730823270000|2024-11-05 16:14:30|716.17|709.13|715.97|708.93|716.17|709.13|715.87|708.83|5
1730823280000|2024-11-05 16:14:40|715.92|708.88|715.87|708.83|715.97|708.93|715.82|708.78|5
1730823290000|2024-11-05 16:14:50|715.97|708.93|715.97|708.93|715.97|708.93|715.87|708.83|7
1730823300000|2024-11-05 16:15:00|716.02|708.98|715.92|708.88|716.27|709.23|715.92|708.88|11
1730823310000|2024-11-05 16:15:10|715.87|708.83|715.47|708.43|715.97|708.93|715.47|708.43|8
1730823320000|2024-11-05 16:15:20|715.57|708.53|716.32|709.28|716.37|709.33|715.52|708.48|15
1730823330000|2024-11-05 16:15:30|716.37|709.33|716.79|709.75|716.79|709.75|716.37|709.33|8
1730823340000|2024-11-05 16:15:40|716.84|709.8|716.77|709.73|716.84|709.8|716.62|709.58|10
1730823350000|2024-11-05 16:15:50|716.72|709.68|716.87|709.83|716.87|709.83|716.27|709.23|13
1730823360000|2024-11-05 16:16:00|716.82|709.78|717.27|710.23|717.27|710.23|716.77|709.73|11
1730823370000|2024-11-05 16:16:10|717.42|710.38|717.82|710.78|717.82|710.78|717.42|710.38|7
1730823380000|2024-11-05 16:16:20|717.87|710.83|717.57|710.53|717.87|710.83|717.57|710.53|8
1730823390000|2024-11-05 16:16:30|717.47|710.43|717.47|710.43|717.47|710.43|717.47|710.43|1
1730823400000|2024-11-05 16:16:40|717.42|710.38|717.17|710.13|717.42|710.38|717.12|710.08|7
1730823410000|2024-11-05 16:16:50|717.27|710.23|717.32|710.28|717.42|710.38|717.27|710.23|7
1730823420000|2024-11-05 16:17:00|717.37|710.33|717.32|710.28|717.37|710.33|717.07|710.03|13
1730823430000|2024-11-05 16:17:10|717.27|710.23|717.22|710.18|717.27|710.23|717.17|710.13|6
1730823440000|2024-11-05 16:17:20|717.17|710.13|717.27|710.23|717.37|710.33|717.12|710.08|9
1730823450000|2024-11-05 16:17:30|717.17|710.13|716.77|709.73|717.17|710.13|716.77|709.73|4
1730823460000|2024-11-05 16:17:40|716.82|709.78|716.12|709.08|717.02|709.98|716.12|709.08|11
1730823470000|2024-11-05 16:17:50|716.17|709.13|716.72|709.68|716.72|709.68|716.17|709.13|17
1730823480000|2024-11-05 16:18:00|716.82|709.78|717.07|710.03|717.12|710.08|716.72|709.68|10
1730823490000|2024-11-05 16:18:10|717.12|710.08|716.97|709.93|717.27|710.23|716.77|709.73|15
1730823500000|2024-11-05 16:18:20|717.02|709.98|717.07|710.03|717.27|710.23|716.97|709.93|11
1730823510000|2024-11-05 16:18:30|717.02|709.98|716.77|709.73|717.07|710.03|716.77|709.73|8
1730823520000|2024-11-05 16:18:40|716.82|709.78|716.77|709.73|716.82|709.78|716.77|709.73|2
1730823530000|2024-11-05 16:18:50|716.72|709.68|717.17|710.13|717.17|710.13|716.62|709.58|10
1730823540000|2024-11-05 16:19:00|717.27|710.23|716.62|709.58|717.27|710.23|716.62|709.58|17
1730823550000|2024-11-05 16:19:10|716.57|709.53|716.37|709.33|716.57|709.53|716.12|709.08|13
1730823560000|2024-11-05 16:19:20|716.42|709.38|716.42|709.38|716.52|709.48|716.37|709.33|12
1730823570000|2024-11-05 16:19:30|716.37|709.33|716.72|709.68|716.72|709.68|716.37|709.33|6
1730823580000|2024-11-05 16:19:40|716.67|709.63|716.57|709.53|716.82|709.78|716.52|709.48|13
1730823590000|2024-11-05 16:19:50|716.62|709.58|716.77|709.73|716.77|709.73|716.57|709.53|9
1730823600000|2024-11-05 16:20:00|716.82|709.78|716.93|709.89|717.04|710|716.82|709.78|6
1730823610000|2024-11-05 16:20:10|716.87|709.83|716.52|709.48|716.87|709.83|716.47|709.43|9
1730823620000|2024-11-05 16:20:20|716.47|709.43|716.47|709.43|716.52|709.48|716.47|709.43|5
1730823630000|2024-11-05 16:20:30|716.42|709.38|716.67|709.63|716.67|709.63|716.42|709.38|10
1730823640000|2024-11-05 16:20:40|716.77|709.73|717.57|710.53|717.62|710.58|716.77|709.73|9
1730823650000|2024-11-05 16:20:50|717.52|710.48|718|710.96|718|710.96|717.52|710.48|10
1730823660000|2024-11-05 16:21:00|718.07|711.03|718.49|711.45|718.49|711.45|718.07|711.03|9
1730823670000|2024-11-05 16:21:10|718.82|711.78|719.22|712.18|719.22|712.18|718.82|711.78|7
1730823680000|2024-11-05 16:21:20|719.17|712.13|719.17|712.13|719.17|712.13|718.87|711.83|11
1730823690000|2024-11-05 16:21:30|719.12|712.08|719.17|712.13|719.17|712.13|719.12|712.08|4
1730823700000|2024-11-05 16:21:40|719.22|712.18|718.92|711.88|719.22|712.18|718.87|711.83|11
1730823710000|2024-11-05 16:21:50|718.87|711.83|718.97|711.93|719.07|712.03|718.87|711.83|12
1730823720000|2024-11-05 16:22:00|719.02|711.98|718.87|711.83|719.07|712.03|718.77|711.73|14
1730823730000|2024-11-05 16:22:10|718.92|711.88|718.72|711.68|719.09|712.05|718.67|711.63|15
1730823740000|2024-11-05 16:22:20|718.77|711.73|718.92|711.88|718.97|711.93|718.67|711.63|7
1730823750000|2024-11-05 16:22:30|718.97|711.93|719.1|712.06|719.12|712.08|718.97|711.93|6
1730823760000|2024-11-05 16:22:40|719.09|712.05|719.09|712.05|719.09|712.05|719.09|712.05|1
1730823770000|2024-11-05 16:22:50|718.99|711.95|719.08|712.04|719.08|712.04|718.98|711.94|3
1730823780000|2024-11-05 16:23:00|719.17|712.13|718.87|711.83|719.17|712.13|718.87|711.83|6
1730823790000|2024-11-05 16:23:10|718.92|711.88|719.02|711.98|719.07|712.03|718.92|711.88|7
1730823800000|2024-11-05 16:23:20|718.97|711.93|719.07|712.03|719.18|712.14|718.97|711.93|7
1730823810000|2024-11-05 16:23:30|718.97|711.93|718.82|711.78|718.97|711.93|718.82|711.78|15
1730823820000|2024-11-05 16:23:40|718.87|711.83|719.07|712.03|719.07|712.03|718.87|711.83|7
1730823830000|2024-11-05 16:23:50|719.1|712.06|719.27|712.23|719.37|712.33|719.09|712.05|10
1730823840000|2024-11-05 16:24:00|719.32|712.28|719.22|712.18|719.32|712.28|719.17|712.13|8
1730823850000|2024-11-05 16:24:10|719.37|712.33|719.47|712.43|719.52|712.48|719.37|712.33|5
1730823870000|2024-11-05 16:24:30|719.52|712.48|719.47|712.43|719.52|712.48|719.47|712.43|2
1730823880000|2024-11-05 16:24:40|719.52|712.48|719.52|712.48|719.52|712.48|719.52|712.48|1
1730823890000|2024-11-05 16:24:50|719.42|712.38|719.37|712.33|719.47|712.43|719.37|712.33|4
1730823900000|2024-11-05 16:25:00|719.42|712.38|719.47|712.43|719.47|712.43|719.42|712.38|2
1730823910000|2024-11-05 16:25:10|719.52|712.48|719.52|712.48|719.52|712.48|719.52|712.48|1
1730823920000|2024-11-05 16:25:20|719.47|712.43|719.52|712.48|719.52|712.48|719.47|712.43|2
1730823930000|2024-11-05 16:25:30|719.67|712.63|719.72|712.68|719.82|712.78|719.62|712.58|27
1730823940000|2024-11-05 16:25:40|719.62|712.58|719.62|712.58|719.62|712.58|719.62|712.58|1
1730823960000|2024-11-05 16:26:00|719.57|712.53|719.32|712.28|719.57|712.53|719.32|712.28|11
1730823970000|2024-11-05 16:26:10|719.37|712.33|719.37|712.33|719.37|712.33|719.07|712.03|11
1730823980000|2024-11-05 16:26:20|719.42|712.38|719.67|712.63|719.77|712.73|719.42|712.38|11
1730823990000|2024-11-05 16:26:30|719.72|712.68|719.72|712.68|719.72|712.68|719.67|712.63|7
1730824000000|2024-11-05 16:26:40|719.67|712.63|719.52|712.48|719.72|712.68|719.52|712.48|15
1730824010000|2024-11-05 16:26:50|719.47|712.43|719.47|712.43|719.47|712.43|719.42|712.38|7
1730824020000|2024-11-05 16:27:00|719.42|712.38|719.52|712.48|719.52|712.48|719.37|712.33|11
1730824030000|2024-11-05 16:27:10|719.47|712.43|719.22|712.18|719.52|712.48|719.22|712.18|12
1730824040000|2024-11-05 16:27:20|719.27|712.23|719.72|712.68|719.77|712.73|719.22|712.18|17
1730824050000|2024-11-05 16:27:30|719.67|712.63|719.47|712.43|719.72|712.68|719.37|712.33|9
1730824060000|2024-11-05 16:27:40|719.57|712.53|719.57|712.53|719.57|712.53|719.52|712.48|3
1730824070000|2024-11-05 16:27:50|719.67|712.63|719.57|712.53|719.67|712.63|719.52|712.48|11
1730824080000|2024-11-05 16:28:00|719.62|712.58|719.62|712.58|719.72|712.68|719.47|712.43|18
1730824090000|2024-11-05 16:28:10|719.57|712.53|719.62|712.58|719.62|712.58|719.57|712.53|8
1730824100000|2024-11-05 16:28:20|719.57|712.53|719.52|712.48|719.62|712.58|719.52|712.48|6
1730824110000|2024-11-05 16:28:30|719.57|712.53|719.82|712.78|719.92|712.88|719.57|712.53|8
1730824120000|2024-11-05 16:28:40|719.87|712.83|719.52|712.48|719.92|712.88|719.47|712.43|15
1730824130000|2024-11-05 16:28:50|719.57|712.53|719.87|712.83|719.87|712.83|719.57|712.53|10
1730824140000|2024-11-05 16:29:00|719.82|712.78|719.87|712.83|719.92|712.88|719.72|712.68|15
1730824150000|2024-11-05 16:29:10|719.92|712.88|720.67|713.63|720.67|713.63|719.92|712.88|9
1730824160000|2024-11-05 16:29:20|720.77|713.73|721.32|714.28|721.32|714.28|720.77|713.73|5
1730824170000|2024-11-05 16:29:30|721.42|714.38|721.87|714.83|721.87|714.83|721.37|714.33|12
1730824180000|2024-11-05 16:29:40|721.92|714.88|722.22|715.18|722.32|715.28|721.92|714.88|7
1730824190000|2024-11-05 16:29:50|722.17|715.13|722.02|714.98|722.17|715.13|722.02|714.98|5
1730824200000|2024-11-05 16:30:00|721.82|714.78|721.97|714.93|722.07|715.03|721.82|714.78|10
1730824210000|2024-11-05 16:30:10|721.92|714.88|721.57|714.53|721.92|714.88|721.32|714.28|18
1730824220000|2024-11-05 16:30:20|721.62|714.58|722.37|715.33|722.37|715.33|721.52|714.48|21
1730824230000|2024-11-05 16:30:30|722.32|715.28|722.62|715.58|722.82|715.78|722.32|715.28|15
1730824240000|2024-11-05 16:30:40|722.57|715.53|722.67|715.63|722.67|715.63|722.32|715.28|14
1730824250000|2024-11-05 16:30:50|722.72|715.68|722.97|715.93|723.02|715.98|722.72|715.68|11
1730824260000|2024-11-05 16:31:00|723.02|715.98|722.67|715.63|723.17|716.13|722.47|715.43|16
1730824270000|2024-11-05 16:31:10|722.62|715.58|722.62|715.58|722.72|715.68|722.47|715.43|17
1730824280000|2024-11-05 16:31:20|722.57|715.53|722.57|715.53|723.17|716.13|722.47|715.43|18
1730824290000|2024-11-05 16:31:30|722.62|715.58|722.92|715.88|723.02|715.98|722.62|715.58|16
1730824300000|2024-11-05 16:31:40|722.87|715.83|723.32|716.28|723.42|716.38|722.87|715.83|13
1730824310000|2024-11-05 16:31:50|723.22|716.18|723.02|715.98|723.27|716.23|723.02|715.98|13
1730824320000|2024-11-05 16:32:00|723.07|716.03|723.87|716.83|723.92|716.88|722.92|715.88|23
1730824330000|2024-11-05 16:32:10|723.82|716.78|723.87|716.83|723.92|716.88|723.72|716.68|15
1730824340000|2024-11-05 16:32:20|723.92|716.88|724.07|717.03|724.07|717.03|723.87|716.83|5
1730824350000|2024-11-05 16:32:30|724.12|717.08|724.87|717.83|724.87|717.83|724.12|717.08|11
1730824360000|2024-11-05 16:32:40|724.92|717.88|724.92|717.88|725.12|718.08|724.82|717.78|13
1730824370000|2024-11-05 16:32:50|724.87|717.83|725.02|717.98|725.02|717.98|724.87|717.83|12
1730824380000|2024-11-05 16:33:00|725.07|718.03|725.27|718.23|725.27|718.23|725.07|718.03|8
1730824390000|2024-11-05 16:33:10|725.32|718.28|725.52|718.48|725.67|718.63|725.32|718.28|6
1730824400000|2024-11-05 16:33:20|725.57|718.53|725.82|718.78|725.87|718.83|725.57|718.53|7
1730824410000|2024-11-05 16:33:30|725.87|718.83|725.87|718.83|725.87|718.83|725.82|718.78|3
1730824420000|2024-11-05 16:33:40|726.17|719.13|726.12|719.08|726.22|719.18|726.12|719.08|4
1730824430000|2024-11-05 16:33:50|726.22|719.18|726.52|719.48|726.52|719.48|726.22|719.18|8
1730824440000|2024-11-05 16:34:00|726.57|719.53|727.12|720.08|727.12|720.08|726.57|719.53|11
1730824450000|2024-11-05 16:34:10|727.22|720.18|726.82|719.78|727.32|720.28|726.82|719.78|13
1730824460000|2024-11-05 16:34:20|726.87|719.83|726.82|719.78|726.87|719.83|726.57|719.53|10
1730824470000|2024-11-05 16:34:30|726.87|719.83|727.27|720.23|727.27|720.23|726.87|719.83|15
1730824480000|2024-11-05 16:34:40|727.22|720.18|727.07|720.03|727.47|720.43|727.02|719.98|12
1730824490000|2024-11-05 16:34:50|727.12|720.08|727.57|720.53|727.57|720.53|727.12|720.08|3
1730824500000|2024-11-05 16:35:00|727.62|720.58|728.82|721.78|728.82|721.78|727.62|720.58|10
1730824510000|2024-11-05 16:35:10|728.77|721.73|728.57|721.53|728.82|721.78|728.52|721.48|18
1730824520000|2024-11-05 16:35:20|728.62|721.58|728.42|721.38|728.67|721.63|728.37|721.33|16
1730824530000|2024-11-05 16:35:30|728.47|721.43|726.62|719.58|728.47|721.43|726.57|719.53|26
1730824540000|2024-11-05 16:35:40|726.67|719.63|727.77|720.73|727.77|720.73|726.67|719.63|17
1730824550000|2024-11-05 16:35:50|727.82|720.78|728.12|721.08|728.17|721.13|727.72|720.68|20
1730824560000|2024-11-05 16:36:00|728.07|721.03|728.57|721.53|728.57|721.53|728.07|721.03|19
1730824570000|2024-11-05 16:36:10|728.67|721.63|727.87|720.83|728.67|721.63|727.57|720.53|18
1730824580000|2024-11-05 16:36:20|727.92|720.88|728.77|721.73|728.77|721.73|727.92|720.88|13
1730824590000|2024-11-05 16:36:30|728.72|721.68|730.07|723.03|730.17|723.13|728.72|721.68|13
1730824600000|2024-11-05 16:36:40|730.02|722.98|730.07|723.03|730.22|723.18|729.82|722.78|25
1730824610000|2024-11-05 16:36:50|730.12|723.08|730.57|723.53|730.58|723.54|730.02|722.98|19
1730824620000|2024-11-05 16:37:00|730.52|723.48|729.62|722.58|730.57|723.53|729.62|722.58|9
1730824630000|2024-11-05 16:37:10|729.77|722.73|729.52|722.48|729.77|722.73|729.27|722.23|26
1730824640000|2024-11-05 16:37:20|729.42|722.38|729.27|722.23|729.57|722.53|729.17|722.13|15
1730824650000|2024-11-05 16:37:30|729.32|722.28|729.42|722.38|729.42|722.38|729.27|722.23|14
1730824660000|2024-11-05 16:37:40|729.37|722.33|730.35|723.31|730.35|723.31|729.37|722.33|15
1730824670000|2024-11-05 16:37:50|730.27|723.23|730.72|723.68|730.72|723.68|730.17|723.13|14
1730824680000|2024-11-05 16:38:00|730.62|723.58|730.07|723.03|730.62|723.58|729.77|722.73|20
1730824690000|2024-11-05 16:38:10|730.02|722.98|728.62|721.58|730.02|722.98|728.62|721.58|20
1730824700000|2024-11-05 16:38:20|728.57|721.53|728.82|721.78|728.97|721.93|728.57|721.53|17
1730824710000|2024-11-05 16:38:30|728.62|721.58|728.32|721.28|728.77|721.73|728.17|721.13|19
1730824720000|2024-11-05 16:38:40|728.37|721.33|728.87|721.83|728.87|721.83|728.27|721.23|20
1730824730000|2024-11-05 16:38:50|728.97|721.93|728.52|721.48|729.02|721.98|728.52|721.48|12
1730824740000|2024-11-05 16:39:00|728.42|721.38|729.62|722.58|729.72|722.68|728.42|721.38|22
1730824750000|2024-11-05 16:39:10|729.52|722.48|729.32|722.28|729.52|722.48|729.22|722.18|22
1730824760000|2024-11-05 16:39:20|729.37|722.33|729.27|722.23|729.37|722.33|729.02|721.98|19
1730824770000|2024-11-05 16:39:30|729.22|722.18|729.37|722.33|729.42|722.38|729.02|721.98|15
1730824780000|2024-11-05 16:39:40|729.47|722.43|729.67|722.63|729.67|722.63|729.42|722.38|8
1730824790000|2024-11-05 16:39:50|729.62|722.58|730.07|723.03|730.07|723.03|729.52|722.48|9
1730824800000|2024-11-05 16:40:00|730.17|723.13|730.32|723.28|730.37|723.33|730.02|722.98|13
1730824810000|2024-11-05 16:40:10|730.37|723.33|729.87|722.83|730.37|723.33|729.82|722.78|21
1730824820000|2024-11-05 16:40:20|729.97|722.93|729.47|722.43|729.97|722.93|729.32|722.28|18
1730824830000|2024-11-05 16:40:30|729.42|722.38|729.52|722.48|729.72|722.68|729.42|722.38|16
1730824840000|2024-11-05 16:40:40|729.47|722.43|729.52|722.48|729.57|722.53|728.87|721.83|21
1730824850000|2024-11-05 16:40:50|729.57|722.53|729.27|722.23|729.57|722.53|729.17|722.13|12
1730824860000|2024-11-05 16:41:00|729.22|722.18|728.52|721.48|729.42|722.38|728.47|721.43|19
1730824870000|2024-11-05 16:41:10|728.57|721.53|727.82|720.78|728.57|721.53|727.82|720.78|12
1730824880000|2024-11-05 16:41:20|727.87|720.83|728.02|720.98|728.02|720.98|727.82|720.78|6
1730824890000|2024-11-05 16:41:30|728.07|721.03|727.72|720.68|728.07|721.03|727.72|720.68|14
1730824900000|2024-11-05 16:41:40|727.67|720.63|727.82|720.78|727.82|720.78|727.62|720.58|8
1730824910000|2024-11-05 16:41:50|727.77|720.73|727.77|720.73|727.87|720.83|727.62|720.58|12
1730824920000|2024-11-05 16:42:00|727.72|720.68|727.22|720.18|727.72|720.68|726.87|719.83|18
1730824930000|2024-11-05 16:42:10|727.12|720.08|726.62|719.58|727.12|720.08|726.62|719.58|16
1730824940000|2024-11-05 16:42:20|726.47|719.43|726.37|719.33|726.52|719.48|726.32|719.28|4
1730824950000|2024-11-05 16:42:30|726.32|719.28|726.32|719.28|726.32|719.28|726.32|719.28|1
1730824960000|2024-11-05 16:42:40|726.27|719.23|725.82|718.78|726.27|719.23|725.77|718.73|8
1730824970000|2024-11-05 16:42:50|725.77|718.73|726.02|718.98|726.07|719.03|725.77|718.73|8
1730824980000|2024-11-05 16:43:00|725.97|718.93|726.07|719.03|726.07|719.03|725.82|718.78|13
1730824990000|2024-11-05 16:43:10|726.22|719.18|725.77|718.73|726.22|719.18|725.77|718.73|16
1730825000000|2024-11-05 16:43:20|725.72|718.68|725.77|718.73|725.77|718.73|725.67|718.63|6
1730825010000|2024-11-05 16:43:30|725.82|718.78|725.67|718.63|725.82|718.78|725.67|718.63|6
1730825020000|2024-11-05 16:43:40|725.62|718.58|725.37|718.33|725.62|718.58|725.37|718.33|5
1730825030000|2024-11-05 16:43:50|725.47|718.43|725.37|718.33|725.67|718.63|725.37|718.33|7
1730825040000|2024-11-05 16:44:00|725.32|718.28|725.67|718.63|725.67|718.63|725.27|718.23|10
1730825050000|2024-11-05 16:44:10|725.62|718.58|725.42|718.38|725.67|718.63|725.42|718.38|6
1730825060000|2024-11-05 16:44:20|725.22|718.18|725.07|718.03|725.22|718.18|725.07|718.03|4
1730825070000|2024-11-05 16:44:30|725.12|718.08|725.17|718.13|725.27|718.23|724.97|717.93|14
1730825080000|2024-11-05 16:44:40|725.22|718.18|726.42|719.38|726.47|719.43|725.22|718.18|16
1730825090000|2024-11-05 16:44:50|726.47|719.43|726.32|719.28|726.47|719.43|726.27|719.23|11
1730825100000|2024-11-05 16:45:00|726.27|719.23|726.32|719.28|727.07|720.03|726.17|719.13|16
1730825110000|2024-11-05 16:45:10|726.02|718.98|725.47|718.43|726.02|718.98|725.47|718.43|8
1730825120000|2024-11-05 16:45:20|725.37|718.33|724.67|717.63|725.37|718.33|724.52|717.48|10
1730825130000|2024-11-05 16:45:30|724.62|717.58|724.62|717.58|724.77|717.73|724.57|717.53|8
1730825140000|2024-11-05 16:45:40|724.57|717.53|724.44|717.4|724.57|717.53|724.44|717.4|5
1730825150000|2024-11-05 16:45:50|724.32|717.28|724.07|717.03|724.32|717.28|723.97|716.93|7
1730825160000|2024-11-05 16:46:00|724.02|716.98|723.22|716.18|724.07|717.03|723.22|716.18|13
1730825170000|2024-11-05 16:46:10|723.27|716.23|723.42|716.38|723.52|716.48|723.27|716.23|11
1730825180000|2024-11-05 16:46:20|723.37|716.33|723.42|716.38|723.42|716.38|723.37|716.33|6
1730825190000|2024-11-05 16:46:30|723.47|716.43|723.82|716.78|723.92|716.88|723.47|716.43|12
1730825200000|2024-11-05 16:46:40|723.72|716.68|723.72|716.68|723.72|716.68|723.42|716.38|6
1730825210000|2024-11-05 16:46:50|723.77|716.73|724.02|716.98|724.07|717.03|723.77|716.73|5
1730825220000|2024-11-05 16:47:00|724.07|717.03|724.42|717.38|724.72|717.68|724.07|717.03|12
1730825230000|2024-11-05 16:47:10|724.47|717.43|724.47|717.43|724.47|717.43|724.32|717.28|8
1730825240000|2024-11-05 16:47:20|724.42|717.38|724.67|717.63|724.92|717.88|724.27|717.23|19
1730825250000|2024-11-05 16:47:30|724.62|717.58|724.77|717.73|724.92|717.88|724.62|717.58|9
1730825260000|2024-11-05 16:47:40|724.72|717.68|724.57|717.53|724.87|717.83|724.52|717.48|13
1730825270000|2024-11-05 16:47:50|724.62|717.58|724.67|717.63|724.77|717.73|724.57|717.53|8
1730825280000|2024-11-05 16:48:00|724.62|717.58|724.67|717.63|724.67|717.63|724.52|717.48|12
1730825290000|2024-11-05 16:48:10|724.72|717.68|724.62|717.58|725.07|718.03|724.62|717.58|14
1730825300000|2024-11-05 16:48:20|724.67|717.63|724.47|717.43|724.72|717.68|724.42|717.38|10
1730825310000|2024-11-05 16:48:30|724.57|717.53|724.07|717.03|724.67|717.63|723.97|716.93|15
1730825320000|2024-11-05 16:48:40|724.02|716.98|723.02|715.98|724.07|717.03|722.72|715.68|24
1730825330000|2024-11-05 16:48:50|723.12|716.08|723.22|716.18|723.27|716.23|723.12|716.08|11
1730825340000|2024-11-05 16:49:00|723.27|716.23|723.47|716.43|723.72|716.68|723.22|716.18|23
1730825350000|2024-11-05 16:49:10|723.52|716.48|723.32|716.28|723.77|716.73|723.27|716.23|17
1730825360000|2024-11-05 16:49:20|723.37|716.33|723.57|716.53|723.82|716.78|723.37|716.33|9
1730825370000|2024-11-05 16:49:30|723.62|716.58|723.67|716.63|723.67|716.63|723.22|716.18|18
1730825380000|2024-11-05 16:49:40|723.72|716.68|724.02|716.98|724.02|716.98|723.67|716.63|12
1730825390000|2024-11-05 16:49:50|724.07|717.03|724.19|717.15|724.25|717.21|724.07|717.03|6
1730825400000|2024-11-05 16:50:00|724.24|717.2|723.97|716.93|724.24|717.2|723.87|716.83|17
1730825410000|2024-11-05 16:50:10|723.92|716.88|723.77|716.73|723.97|716.93|723.77|716.73|16
1730825420000|2024-11-05 16:50:20|723.87|716.83|723.57|716.53|723.92|716.88|723.57|716.53|14
1730825430000|2024-11-05 16:50:30|723.47|716.43|723.72|716.68|723.72|716.68|723.32|716.28|12
1730825440000|2024-11-05 16:50:40|723.77|716.73|723.57|716.53|724.02|716.98|723.57|716.53|14
1730825450000|2024-11-05 16:50:50|723.72|716.68|723.85|716.81|724.06|717.02|723.72|716.68|12
1730825460000|2024-11-05 16:51:00|723.82|716.78|723.97|716.93|724.02|716.98|723.82|716.78|9
1730825470000|2024-11-05 16:51:10|723.99|716.95|723.52|716.48|724.12|717.08|723.52|716.48|18
1730825480000|2024-11-05 16:51:20|723.57|716.53|723.91|716.87|723.91|716.87|723.57|716.53|13
1730825490000|2024-11-05 16:51:30|724.01|716.97|723.92|716.88|724.01|716.97|723.91|716.87|4
1730825500000|2024-11-05 16:51:40|723.87|716.83|724.72|717.68|724.72|717.68|723.87|716.83|9
1730825510000|2024-11-05 16:51:50|724.77|717.73|724.92|717.88|725.02|717.98|724.62|717.58|14
1730825520000|2024-11-05 16:52:00|724.97|717.93|724.47|717.43|725.02|717.98|724.42|717.38|20
1730825530000|2024-11-05 16:52:10|724.57|717.53|724.82|717.78|724.92|717.88|724.42|717.38|19
1730825540000|2024-11-05 16:52:20|724.87|717.83|724.82|717.78|724.92|717.88|724.77|717.73|13
1730825550000|2024-11-05 16:52:30|724.87|717.83|724.67|717.63|724.87|717.83|724.47|717.43|11
1730825560000|2024-11-05 16:52:40|724.72|717.68|725.22|718.18|725.37|718.33|724.72|717.68|11
1730825570000|2024-11-05 16:52:50|725.17|718.13|725.37|718.33|725.37|718.33|725.17|718.13|8
1730825580000|2024-11-05 16:53:00|725.42|718.38|724.72|717.68|725.47|718.43|724.72|717.68|17
1730825590000|2024-11-05 16:53:10|724.77|717.73|724.87|717.83|724.92|717.88|724.52|717.48|17
1730825600000|2024-11-05 16:53:20|724.92|717.88|725.22|718.18|725.37|718.33|724.92|717.88|13
1730825610000|2024-11-05 16:53:30|725.12|718.08|725.12|718.08|725.12|718.08|724.97|717.93|8
1730825620000|2024-11-05 16:53:40|725.17|718.13|725.32|718.28|725.32|718.28|725.17|718.13|12
1730825630000|2024-11-05 16:53:50|725.27|718.23|724.52|717.48|725.32|718.28|724.52|717.48|15
1730825640000|2024-11-05 16:54:00|724.57|717.53|724.57|717.53|724.77|717.73|724.47|717.43|16
1730825650000|2024-11-05 16:54:10|724.52|717.48|724.22|717.18|724.52|717.48|724.17|717.13|10
1730825660000|2024-11-05 16:54:20|724.12|717.08|724.22|717.18|724.22|717.18|724.12|717.08|5
1730825670000|2024-11-05 16:54:30|724.27|717.23|724.07|717.03|724.27|717.23|724.07|717.03|12
1730825680000|2024-11-05 16:54:40|723.97|716.93|724.02|716.98|724.02|716.98|723.92|716.88|4
1730825690000|2024-11-05 16:54:50|723.97|716.93|724.17|717.13|724.17|717.13|723.97|716.93|3
1730825700000|2024-11-05 16:55:00|724.12|717.08|723.57|716.53|724.12|717.08|723.47|716.43|14
1730825710000|2024-11-05 16:55:10|723.52|716.48|723.87|716.83|723.87|716.83|723.52|716.48|7
1730825720000|2024-11-05 16:55:20|723.82|716.78|723.67|716.63|723.87|716.83|723.67|716.63|11
1730825730000|2024-11-05 16:55:30|723.72|716.68|724.07|717.03|724.12|717.08|723.72|716.68|12
1730825740000|2024-11-05 16:55:40|724.02|716.98|724.12|717.08|724.27|717.23|724.02|716.98|13
1730825750000|2024-11-05 16:55:50|724.17|717.13|724.07|717.03|724.22|717.18|723.97|716.93|8
1730825760000|2024-11-05 16:56:00|724.12|717.08|724.47|717.43|724.67|717.63|724.12|717.08|21
1730825770000|2024-11-05 16:56:10|724.52|717.48|724.37|717.33|724.57|717.53|724.22|717.18|13
1730825780000|2024-11-05 16:56:20|724.47|717.43|724.17|717.13|724.47|717.43|724.07|717.03|8
1730825790000|2024-11-05 16:56:30|724.22|717.18|724.52|717.48|724.52|717.48|724.22|717.18|10
1730825800000|2024-11-05 16:56:40|724.47|717.43|724.57|717.53|724.62|717.58|724.27|717.23|15
1730825810000|2024-11-05 16:56:50|724.52|717.48|724.57|717.53|724.57|717.53|724.42|717.38|4
1730825820000|2024-11-05 16:57:00|724.62|717.58|724.27|717.23|724.62|717.58|724.22|717.18|10
1730825830000|2024-11-05 16:57:10|724.12|717.08|724.02|716.98|724.37|717.33|724.02|716.98|15
1730825840000|2024-11-05 16:57:20|723.82|716.78|722.92|715.88|723.87|716.83|722.92|715.88|13
1730825850000|2024-11-05 16:57:30|723.02|715.98|723.37|716.33|723.42|716.38|723.02|715.98|7
1730825860000|2024-11-05 16:57:40|723.47|716.43|723.22|716.18|723.47|716.43|722.92|715.88|15
1730825870000|2024-11-05 16:57:50|723.27|716.23|723.27|716.23|723.27|716.23|722.92|715.88|10
1730825880000|2024-11-05 16:58:00|723.17|716.13|723.32|716.28|723.42|716.38|723.12|716.08|19
1730825890000|2024-11-05 16:58:10|723.47|716.43|722.97|715.93|723.47|716.43|722.97|715.93|14
1730825900000|2024-11-05 16:58:20|722.92|715.88|723.07|716.03|723.07|716.03|722.77|715.73|12
1730825910000|2024-11-05 16:58:30|722.92|715.88|722.67|715.63|722.92|715.88|722.62|715.58|9
1730825920000|2024-11-05 16:58:40|722.72|715.68|722.82|715.78|722.82|715.78|722.72|715.68|3
1730825930000|2024-11-05 16:58:50|722.87|715.83|723.07|716.03|723.07|716.03|722.87|715.83|3
1730825940000|2024-11-05 16:59:00|723.12|716.08|723.32|716.28|723.37|716.33|723.07|716.03|8
1730825950000|2024-11-05 16:59:10|723.27|716.23|723.27|716.23|723.27|716.23|723.12|716.08|9
1730825960000|2024-11-05 16:59:20|723.32|716.28|723.17|716.13|723.37|716.33|723.07|716.03|9
1730825970000|2024-11-05 16:59:30|723.22|716.18|723.27|716.23|723.27|716.23|723.22|716.18|2
1730825980000|2024-11-05 16:59:40|723.32|716.28|723.17|716.13|723.32|716.28|723.12|716.08|7
1730825990000|2024-11-05 16:59:50|723.22|716.18|723.44|716.4|723.44|716.4|723.17|716.13|7
1730826000000|2024-11-05 17:00:00|723.57|716.53|724.47|717.43|724.47|717.43|723.57|716.53|12
1730826010000|2024-11-05 17:00:10|724.42|717.38|724.47|717.43|724.47|717.43|724.12|717.08|14
1730826020000|2024-11-05 17:00:20|724.52|717.48|724.55|717.51|724.55|717.51|724.32|717.28|12
1730826030000|2024-11-05 17:00:30|724.62|717.58|724.67|717.63|724.67|717.63|724.47|717.43|9
1730826040000|2024-11-05 17:00:40|724.62|717.58|724.67|717.63|724.72|717.68|724.57|717.53|6
1730826050000|2024-11-05 17:00:50|724.62|717.58|724.67|717.63|724.67|717.63|724.47|717.43|8
1730826060000|2024-11-05 17:01:00|724.62|717.58|724.67|717.63|724.97|717.93|724.62|717.58|17
1730826070000|2024-11-05 17:01:10|724.72|717.68|724.52|717.48|724.72|717.68|724.02|716.98|19
1730826080000|2024-11-05 17:01:20|724.57|717.53|724.97|717.93|724.97|717.93|724.57|717.53|11
1730826090000|2024-11-05 17:01:30|725.03|717.99|724.77|717.73|725.22|718.18|724.77|717.73|19
1730826100000|2024-11-05 17:01:40|724.82|717.78|724.87|717.83|724.92|717.88|724.82|717.78|8
1730826110000|2024-11-05 17:01:50|724.92|717.88|724.97|717.93|724.97|717.93|724.77|717.73|10
1730826120000|2024-11-05 17:02:00|724.92|717.88|723.82|716.78|724.92|717.88|723.82|716.78|16
1730826130000|2024-11-05 17:02:10|724.12|717.08|724.87|717.83|724.87|717.83|724.12|717.08|12
1730826140000|2024-11-05 17:02:20|724.97|717.93|724.57|717.53|725.09|718.05|724.57|717.53|12
1730826150000|2024-11-05 17:02:30|724.62|717.58|724.67|717.63|724.72|717.68|724.52|717.48|9
1730826160000|2024-11-05 17:02:40|724.62|717.58|724.27|717.23|724.62|717.58|724.22|717.18|15
1730826170000|2024-11-05 17:02:50|724.32|717.28|724.27|717.23|724.37|717.33|724.27|717.23|11
1730826180000|2024-11-05 17:03:00|724.17|717.13|723.72|716.68|724.17|717.13|723.67|716.63|17
1730826190000|2024-11-05 17:03:10|723.67|716.63|723.62|716.58|723.97|716.93|723.62|716.58|10
1730826200000|2024-11-05 17:03:20|723.72|716.68|723.77|716.73|723.82|716.78|723.72|716.68|4
1730826210000|2024-11-05 17:03:30|723.72|716.68|724.02|716.98|724.02|716.98|723.62|716.58|9
1730826220000|2024-11-05 17:03:40|724.12|717.08|724.42|717.38|724.42|717.38|724.12|717.08|5
1730826230000|2024-11-05 17:03:50|724.37|717.33|724.17|717.13|724.37|717.33|724.17|717.13|4
1730826240000|2024-11-05 17:04:00|724.12|717.08|724.32|717.28|724.32|717.28|724.07|717.03|10
1730826250000|2024-11-05 17:04:10|724.37|717.33|724.87|717.83|724.87|717.83|724.37|717.33|7
1730826260000|2024-11-05 17:04:20|724.82|717.78|725.32|718.28|725.32|718.28|724.77|717.73|11
1730826270000|2024-11-05 17:04:30|725.37|718.33|725.32|718.28|725.37|718.33|725.32|718.28|2
1730826280000|2024-11-05 17:04:40|725.27|718.23|724.97|717.93|725.27|718.23|724.97|717.93|8
1730826300000|2024-11-05 17:05:00|724.87|717.83|724.57|717.53|725.22|718.18|724.57|717.53|18
1730826310000|2024-11-05 17:05:10|724.67|717.63|724.97|717.93|724.97|717.93|724.62|717.58|8
1730826320000|2024-11-05 17:05:20|725.07|718.03|724.77|717.73|725.32|718.28|724.77|717.73|17
1730826330000|2024-11-05 17:05:30|724.82|717.78|724.82|717.78|724.82|717.78|724.77|717.73|9
1730826340000|2024-11-05 17:05:40|724.92|717.88|724.92|717.88|724.92|717.88|724.92|717.88|1
1730826350000|2024-11-05 17:05:50|724.97|717.93|725.07|718.03|725.12|718.08|724.87|717.83|12
1730826360000|2024-11-05 17:06:00|725.02|717.98|725.37|718.33|725.37|718.33|724.97|717.93|13
1730826370000|2024-11-05 17:06:10|725.32|718.28|725.48|718.44|725.48|718.44|725.17|718.13|7
1730826380000|2024-11-05 17:06:20|725.54|718.5|726.22|719.18|726.22|719.18|725.54|718.5|9
1730826390000|2024-11-05 17:06:30|726.17|719.13|725.82|718.78|726.17|719.13|725.77|718.73|19
1730826400000|2024-11-05 17:06:40|725.92|718.88|725.87|718.83|725.92|718.88|725.77|718.73|9
1730826410000|2024-11-05 17:06:50|725.82|718.78|725.92|718.88|726.02|718.98|725.67|718.63|18
1730826420000|2024-11-05 17:07:00|725.97|718.93|727.27|720.23|727.27|720.23|725.97|718.93|7
1730826430000|2024-11-05 17:07:10|727.37|720.33|727.57|720.53|727.57|720.53|727.37|720.33|2
1730826440000|2024-11-05 17:07:20|727.72|720.68|728.06|721.02|728.06|721.02|727.67|720.63|9
1730826450000|2024-11-05 17:07:30|727.96|720.92|727.67|720.63|727.96|720.92|727.67|720.63|9
1730826460000|2024-11-05 17:07:40|727.72|720.68|727.77|720.73|727.77|720.73|727.67|720.63|7
1730826470000|2024-11-05 17:07:50|727.87|720.83|727.87|720.83|727.87|720.83|727.87|720.83|1
1730826480000|2024-11-05 17:08:00|727.97|720.93|727.97|720.93|727.97|720.93|727.97|720.93|1
1730826980000|2024-11-05 17:16:20|726.87|719.83|726.87|719.83|726.87|719.83|726.87|719.83|1
1730826990000|2024-11-05 17:16:30|726.82|719.78|725.27|718.23|726.82|719.78|725.27|718.23|8
1730827000000|2024-11-05 17:16:40|725.22|718.18|725.17|718.13|725.22|718.18|725.07|718.03|5
1730827010000|2024-11-05 17:16:50|725.12|718.08|725.07|718.03|725.17|718.13|725.07|718.03|6
1730827020000|2024-11-05 17:17:00|725.12|718.08|725.47|718.43|725.47|718.43|725.12|718.08|7
1730827030000|2024-11-05 17:17:10|725.52|718.48|725.12|718.08|725.52|718.48|725.12|718.08|7
1730827040000|2024-11-05 17:17:20|725.27|718.23|725.02|717.98|725.27|718.23|724.97|717.93|7
1730827050000|2024-11-05 17:17:30|724.97|717.93|724.62|717.58|725.02|717.98|724.62|717.58|10
1730827060000|2024-11-05 17:17:40|724.67|717.63|724.62|717.58|724.67|717.63|724.62|717.58|4
1730827070000|2024-11-05 17:17:50|724.67|717.63|724.67|717.63|724.67|717.63|724.62|717.58|9
1730827080000|2024-11-05 17:18:00|724.62|717.58|724.67|717.63|724.77|717.73|724.52|717.48|14
1730827090000|2024-11-05 17:18:10|724.62|717.58|724.87|717.83|724.97|717.93|724.62|717.58|10
1730827100000|2024-11-05 17:18:20|724.92|717.88|724.92|717.88|724.92|717.88|724.92|717.88|1
1730827110000|2024-11-05 17:18:30|724.97|717.93|724.97|717.93|725.12|718.08|724.97|717.93|8
1730827120000|2024-11-05 17:18:40|725.02|717.98|724.97|717.93|725.02|717.98|724.87|717.83|7
1730827130000|2024-11-05 17:18:50|724.92|717.88|724.92|717.88|724.97|717.93|724.92|717.88|9
1730827140000|2024-11-05 17:19:00|724.87|717.83|724.87|717.83|724.92|717.88|724.87|717.83|3
1730827150000|2024-11-05 17:19:10|724.92|717.88|725.02|717.98|725.02|717.98|724.92|717.88|3
1730827160000|2024-11-05 17:19:20|724.92|717.88|724.97|717.93|724.97|717.93|724.87|717.83|10
1730827170000|2024-11-05 17:19:30|724.92|717.88|724.97|717.93|724.97|717.93|724.92|717.88|10
1730827180000|2024-11-05 17:19:40|724.92|717.88|725.02|717.98|725.02|717.98|724.92|717.88|3
1730827190000|2024-11-05 17:19:50|724.92|717.88|724.92|717.88|724.97|717.93|724.87|717.83|4
1730827200000|2024-11-05 17:20:00|724.97|717.93|724.97|717.93|725.02|717.98|724.62|717.58|12
1730827210000|2024-11-05 17:20:10|724.92|717.88|724.27|717.23|724.92|717.88|724.27|717.23|9
1730827220000|2024-11-05 17:20:20|724.32|717.28|724.37|717.33|724.37|717.33|724.32|717.28|2
1730827230000|2024-11-05 17:20:30|724.47|717.43|724.67|717.63|724.67|717.63|724.42|717.38|8
1730827240000|2024-11-05 17:20:40|724.82|717.78|724.77|717.73|724.82|717.78|724.77|717.73|2
1730827250000|2024-11-05 17:20:50|724.82|717.78|724.82|717.78|724.82|717.78|724.82|717.78|1
1730827260000|2024-11-05 17:21:00|724.77|717.73|724.77|717.73|724.82|717.78|724.77|717.73|5
1730827270000|2024-11-05 17:21:10|724.67|717.63|724.17|717.13|724.67|717.63|724.17|717.13|10
1730827280000|2024-11-05 17:21:20|724.22|717.18|724.17|717.13|724.32|717.28|724.12|717.08|10
1730827290000|2024-11-05 17:21:30|724.27|717.23|724.12|717.08|724.27|717.23|724.12|717.08|6
1730827300000|2024-11-05 17:21:40|724.02|716.98|724.02|716.98|724.02|716.98|723.87|716.83|6
1730827310000|2024-11-05 17:21:50|724.07|717.03|724.07|717.03|724.27|717.23|724.07|717.03|12
1730827320000|2024-11-05 17:22:00|724.12|717.08|724.37|717.33|724.37|717.33|724.12|717.08|4
1730827330000|2024-11-05 17:22:10|724.27|717.23|724.17|717.13|724.27|717.23|724.17|717.13|3
1730827340000|2024-11-05 17:22:20|724.22|717.18|724.17|717.13|724.22|717.18|724.17|717.13|2
1730827350000|2024-11-05 17:22:30|724.22|717.18|724.47|717.43|724.47|717.43|724.22|717.18|5
1730827360000|2024-11-05 17:22:40|724.42|717.38|724.67|717.63|724.67|717.63|724.42|717.38|5
1730827370000|2024-11-05 17:22:50|724.71|717.67|724.65|717.61|724.76|717.72|724.57|717.53|11
1730827380000|2024-11-05 17:23:00|724.7|717.66|724.52|717.48|724.8|717.76|724.52|717.48|8
1730827390000|2024-11-05 17:23:10|724.57|717.53|724.27|717.23|724.57|717.53|724.27|717.23|6
1730827400000|2024-11-05 17:23:20|724.32|717.28|724.12|717.08|724.37|717.33|724.12|717.08|13
1730827410000|2024-11-05 17:23:30|724.07|717.03|724.07|717.03|724.17|717.13|724.07|717.03|10
1730827420000|2024-11-05 17:23:40|724.12|717.08|724.07|717.03|724.12|717.08|724.07|717.03|8
1730827430000|2024-11-05 17:23:50|724.12|717.08|724.07|717.03|724.17|717.13|724.07|717.03|4
1730827440000|2024-11-05 17:24:00|724.12|717.08|724.12|717.08|724.12|717.08|724.07|717.03|3
1730827450000|2024-11-05 17:24:10|724.22|717.18|724.27|717.23|724.37|717.33|724.17|717.13|11
1730827460000|2024-11-05 17:24:20|724.17|717.13|724.17|717.13|724.27|717.23|724.17|717.13|5
1730827470000|2024-11-05 17:24:30|724.22|717.18|724.07|717.03|724.27|717.23|724.07|717.03|9
1730827480000|2024-11-05 17:24:40|724.12|717.08|724.17|717.13|724.17|717.13|724.12|717.08|2
1730827490000|2024-11-05 17:24:50|724.12|717.08|723.87|716.83|724.12|717.08|723.87|716.83|12
1730827500000|2024-11-05 17:25:00|723.92|716.88|723.77|716.73|723.97|716.93|723.72|716.68|11
1730827510000|2024-11-05 17:25:10|723.72|716.68|723.27|716.23|723.72|716.68|723.27|716.23|7
1730827520000|2024-11-05 17:25:20|723.32|716.28|723.62|716.58|723.62|716.58|723.32|716.28|8
1730827530000|2024-11-05 17:25:30|723.72|716.68|723.52|716.48|723.72|716.68|723.47|716.43|17
1730827540000|2024-11-05 17:25:40|723.57|716.53|723.57|716.53|723.77|716.73|723.57|716.53|10
1730827550000|2024-11-05 17:25:50|723.52|716.48|723.57|716.53|723.57|716.53|723.37|716.33|8
1730827560000|2024-11-05 17:26:00|723.62|716.58|723.82|716.78|723.82|716.78|723.62|716.58|6
1730827570000|2024-11-05 17:26:10|723.92|716.88|724.02|716.98|724.02|716.98|723.92|716.88|7
1730827580000|2024-11-05 17:26:20|723.97|716.93|723.97|716.93|723.97|716.93|723.97|716.93|1
1730827590000|2024-11-05 17:26:30|723.92|716.88|723.82|716.78|723.92|716.88|723.82|716.78|3
1730827600000|2024-11-05 17:26:40|723.77|716.73|723.57|716.53|723.77|716.73|723.57|716.53|4
1730827610000|2024-11-05 17:26:50|723.62|716.58|723.87|716.83|723.92|716.88|723.62|716.58|10
1730827620000|2024-11-05 17:27:00|723.82|716.78|723.62|716.58|723.82|716.78|723.62|716.58|3
1730827630000|2024-11-05 17:27:10|723.57|716.53|723.37|716.33|723.57|716.53|723.37|716.33|4
1730827640000|2024-11-05 17:27:20|723.27|716.23|722.62|715.58|723.27|716.23|722.57|715.53|9
1730827650000|2024-11-05 17:27:30|722.52|715.48|722.37|715.33|722.52|715.48|722.27|715.23|7
1730827660000|2024-11-05 17:27:40|722.42|715.38|722.32|715.28|722.42|715.38|722.32|715.28|3
1730827670000|2024-11-05 17:27:50|722.37|715.33|722.42|715.38|722.47|715.43|722.37|715.33|6
1730827680000|2024-11-05 17:28:00|722.37|715.33|722.67|715.63|722.67|715.63|722.37|715.33|7
1730827690000|2024-11-05 17:28:10|722.72|715.68|722.87|715.83|722.92|715.88|722.72|715.68|8
1730827700000|2024-11-05 17:28:20|722.82|715.78|722.57|715.53|722.82|715.78|722.52|715.48|10
1730827710000|2024-11-05 17:28:30|722.47|715.43|722.32|715.28|722.47|715.43|722.27|715.23|7
1730827720000|2024-11-05 17:28:40|722.37|715.33|722.37|715.33|722.47|715.43|722.32|715.28|9
1730827730000|2024-11-05 17:28:50|722.42|715.38|722.87|715.83|722.87|715.83|722.42|715.38|6
1730827740000|2024-11-05 17:29:00|722.93|715.89|723.2|716.16|723.2|716.16|722.92|715.88|9
1730827750000|2024-11-05 17:29:10|723.25|716.21|723.32|716.28|723.32|716.28|723.17|716.13|6
1730827760000|2024-11-05 17:29:20|723.27|716.23|723.27|716.23|723.27|716.23|723.17|716.13|8
1730827770000|2024-11-05 17:29:30|723.22|716.18|723.32|716.28|723.32|716.28|723.22|716.18|3
1730827780000|2024-11-05 17:29:40|723.37|716.33|723.37|716.33|723.37|716.33|723.37|716.33|1
1730827790000|2024-11-05 17:29:50|723.47|716.43|723.57|716.53|723.57|716.53|723.47|716.43|3
1730827800000|2024-11-05 17:30:00|723.52|716.48|723.62|716.58|723.64|716.6|723.37|716.33|13
1730827810000|2024-11-05 17:30:10|723.67|716.63|724.15|717.11|724.16|717.12|723.67|716.63|9
1730827820000|2024-11-05 17:30:20|724.17|717.13|723.97|716.93|724.27|717.23|723.92|716.88|16
1730827830000|2024-11-05 17:30:30|723.92|716.88|723.72|716.68|723.92|716.88|723.72|716.68|7
1730827840000|2024-11-05 17:30:40|723.67|716.63|723.82|716.78|723.82|716.78|723.67|716.63|4
1730827850000|2024-11-05 17:30:50|723.72|716.68|723.47|716.43|723.72|716.68|723.47|716.43|3
1730827860000|2024-11-05 17:31:00|723.57|716.53|723.87|716.83|723.87|716.83|723.57|716.53|5
1730827870000|2024-11-05 17:31:10|723.97|716.93|723.72|716.68|724.07|717.03|723.67|716.63|7
1730827880000|2024-11-05 17:31:20|723.67|716.63|723.62|716.58|723.82|716.78|723.57|716.53|17
1730827890000|2024-11-05 17:31:30|723.67|716.63|723.37|716.33|723.77|716.73|723.37|716.33|9
1730827900000|2024-11-05 17:31:40|723.32|716.28|723.32|716.28|723.42|716.38|723.32|716.28|7
1730827910000|2024-11-05 17:31:50|723.27|716.23|723.42|716.38|723.42|716.38|723.27|716.23|6
1730827920000|2024-11-05 17:32:00|723.47|716.43|723.32|716.28|723.67|716.63|722.72|715.68|21
1730827930000|2024-11-05 17:32:10|723.52|716.48|723.22|716.18|723.57|716.53|723.22|716.18|16
1730827940000|2024-11-05 17:32:20|723.17|716.13|723.57|716.53|723.62|716.58|723.17|716.13|10
1730827950000|2024-11-05 17:32:30|723.52|716.48|723.47|716.43|723.52|716.48|723.27|716.23|12
1730827960000|2024-11-05 17:32:40|723.52|716.48|723.52|716.48|723.62|716.58|723.52|716.48|5
1730827970000|2024-11-05 17:32:50|723.47|716.43|722.87|715.83|723.52|716.48|722.82|715.78|20
1730827980000|2024-11-05 17:33:00|722.9|715.86|722.95|715.91|722.95|715.91|722.9|715.86|10
1730827990000|2024-11-05 17:33:10|722.97|715.93|722.67|715.63|723.17|716.13|722.67|715.63|11
1730828000000|2024-11-05 17:33:20|722.57|715.53|722.17|715.13|722.57|715.53|722.17|715.13|7
1730828010000|2024-11-05 17:33:30|722.12|715.08|722.02|714.98|722.17|715.13|722.02|714.98|6
1730828020000|2024-11-05 17:33:40|722.12|715.08|722.12|715.08|722.22|715.18|722.07|715.03|6
1730828030000|2024-11-05 17:33:50|722.07|715.03|722.22|715.18|722.22|715.18|722.07|715.03|10
1730828040000|2024-11-05 17:34:00|722.27|715.23|722.07|715.03|722.27|715.23|722.07|715.03|7
1730828050000|2024-11-05 17:34:10|722.12|715.08|722.47|715.43|722.47|715.43|722.02|714.98|11
1730828060000|2024-11-05 17:34:20|722.42|715.38|722.42|715.38|722.47|715.43|722.37|715.33|5
1730828070000|2024-11-05 17:34:30|722.47|715.43|722.57|715.53|722.72|715.68|722.47|715.43|11
1730828080000|2024-11-05 17:34:40|722.52|715.48|722.27|715.23|722.57|715.53|722.27|715.23|11
1730828090000|2024-11-05 17:34:50|722.17|715.13|722.47|715.43|722.52|715.48|722.17|715.13|6
1730828100000|2024-11-05 17:35:00|722.52|715.48|722.92|715.88|722.98|715.94|722.52|715.48|15
1730828110000|2024-11-05 17:35:10|722.97|715.93|722.76|715.72|722.97|715.93|722.76|715.72|5
1730828120000|2024-11-05 17:35:20|722.81|715.77|722.27|715.23|722.81|715.77|722.27|715.23|10
1730828130000|2024-11-05 17:35:30|722.42|715.38|722.17|715.13|722.42|715.38|722.07|715.03|10
1730828140000|2024-11-05 17:35:40|722.22|715.18|722.32|715.28|722.32|715.28|722.17|715.13|4
1730828150000|2024-11-05 17:35:50|722.37|715.33|722.37|715.33|722.52|715.48|722.27|715.23|11
1730828160000|2024-11-05 17:36:00|722.42|715.38|722.57|715.53|722.57|715.53|722.42|715.38|6
1730828170000|2024-11-05 17:36:10|722.62|715.58|722.37|715.33|722.67|715.63|722.37|715.33|9
1730828180000|2024-11-05 17:36:20|722.42|715.38|722.42|715.38|722.47|715.43|722.42|715.38|5
1730828190000|2024-11-05 17:36:30|722.37|715.33|722.32|715.28|722.37|715.33|722.27|715.23|3
1730828200000|2024-11-05 17:36:40|722.42|715.38|722.17|715.13|722.42|715.38|722.12|715.08|10
1730828210000|2024-11-05 17:36:50|722.12|715.08|722.17|715.13|722.17|715.13|722.12|715.08|2
1730828220000|2024-11-05 17:37:00|722.27|715.23|722.42|715.38|722.42|715.38|722.27|715.23|3
1730828230000|2024-11-05 17:37:10|722.37|715.33|722.77|715.73|722.82|715.78|722.32|715.28|10
1730828240000|2024-11-05 17:37:20|722.82|715.78|723.12|716.08|723.28|716.24|722.82|715.78|10
1730828260000|2024-11-05 17:37:40|723.16|716.12|723.27|716.23|723.37|716.33|723.16|716.12|12
1730828270000|2024-11-05 17:37:50|723.32|716.28|723.3|716.26|723.36|716.32|723.3|716.26|4
1730828280000|2024-11-05 17:38:00|723.27|716.23|722.72|715.68|723.27|716.23|722.72|715.68|16
1730828290000|2024-11-05 17:38:10|722.77|715.73|722.62|715.58|722.92|715.88|722.62|715.58|14
1730828300000|2024-11-05 17:38:20|722.72|715.68|722.52|715.48|722.72|715.68|722.52|715.48|8
1730828310000|2024-11-05 17:38:30|722.47|715.43|722.32|715.28|722.47|715.43|722.27|715.23|8
1730828320000|2024-11-05 17:38:40|722.27|715.23|722.27|715.23|722.27|715.23|722.27|715.23|1
1730828330000|2024-11-05 17:38:50|722.22|715.18|722.32|715.28|722.37|715.33|722.17|715.13|11
1730828340000|2024-11-05 17:39:00|722.37|715.33|722.52|715.48|722.52|715.48|722.32|715.28|5
1730828350000|2024-11-05 17:39:10|722.57|715.53|722.92|715.88|722.97|715.93|722.57|715.53|19
1730828360000|2024-11-05 17:39:20|722.87|715.83|723.02|715.98|723.02|715.98|722.82|715.78|6
1730828370000|2024-11-05 17:39:30|723.08|716.04|723.12|716.08|723.29|716.25|723.08|716.04|10
1730828390000|2024-11-05 17:39:50|723.07|716.03|723.02|715.98|723.07|716.03|722.92|715.88|11
1730828400000|2024-11-05 17:40:00|722.92|715.88|722.92|715.88|722.92|715.88|722.92|715.88|1
1730828410000|2024-11-05 17:40:10|722.97|715.93|723.08|716.04|723.18|716.14|722.92|715.88|7
1730828420000|2024-11-05 17:40:20|723.02|715.98|722.82|715.78|723.02|715.98|722.82|715.78|6
1730828430000|2024-11-05 17:40:30|722.77|715.73|722.82|715.78|722.82|715.78|722.77|715.73|2
1730828450000|2024-11-05 17:40:50|722.87|715.83|723.09|716.05|723.14|716.1|722.87|715.83|8
1730828460000|2024-11-05 17:41:00|723.14|716.1|723.13|716.09|723.14|716.1|723.09|716.05|3
1730828470000|2024-11-05 17:41:10|723.17|716.13|723.12|716.08|723.17|716.13|723.12|716.08|2
1730828480000|2024-11-05 17:41:20|723.07|716.03|722.97|715.93|723.07|716.03|722.97|715.93|3
1730828500000|2024-11-05 17:41:40|723.02|715.98|723.12|716.08|723.12|716.08|723.02|715.98|2
1730828510000|2024-11-05 17:41:50|723.17|716.13|723.12|716.08|723.19|716.15|723.12|716.08|4
1730828520000|2024-11-05 17:42:00|723.07|716.03|723.02|715.98|723.12|716.08|723.02|715.98|4
1730828530000|2024-11-05 17:42:10|723.07|716.03|723.22|716.18|723.22|716.18|723.07|716.03|6
1730828540000|2024-11-05 17:42:20|723.31|716.27|723.36|716.32|723.41|716.37|723.31|716.27|6
1730828550000|2024-11-05 17:42:30|723.37|716.33|723.12|716.08|723.37|716.33|723.12|716.08|8
1730828560000|2024-11-05 17:42:40|722.97|715.93|722.87|715.83|722.97|715.93|722.87|715.83|7
1730828570000|2024-11-05 17:42:50|722.82|715.78|722.67|715.63|722.82|715.78|722.62|715.58|5
1730828580000|2024-11-05 17:43:00|722.62|715.58|722.67|715.63|722.72|715.68|722.62|715.58|7
1730828590000|2024-11-05 17:43:10|722.72|715.68|722.82|715.78|722.82|715.78|722.72|715.68|6
1730828600000|2024-11-05 17:43:20|722.87|715.83|722.87|715.83|723.07|716.03|722.82|715.78|9
1730828620000|2024-11-05 17:43:40|722.82|715.78|722.27|715.23|722.82|715.78|722.27|715.23|8
1730828630000|2024-11-05 17:43:50|722.32|715.28|722.37|715.33|722.37|715.33|722.27|715.23|6
1730828640000|2024-11-05 17:44:00|722.32|715.28|722.52|715.48|722.52|715.48|722.32|715.28|5
1730828650000|2024-11-05 17:44:10|722.47|715.43|722.47|715.43|722.47|715.43|722.47|715.43|1
1730828670000|2024-11-05 17:44:30|722.62|715.58|722.37|715.33|722.62|715.58|722.27|715.23|6
1730828680000|2024-11-05 17:44:40|722.47|715.43|722.67|715.63|722.67|715.63|722.42|715.38|5
1730828690000|2024-11-05 17:44:50|722.72|715.68|722.77|715.73|722.77|715.73|722.72|715.68|2
1730828700000|2024-11-05 17:45:00|722.87|715.83|722.72|715.68|722.87|715.83|722.37|715.33|15
1730828710000|2024-11-05 17:45:10|722.82|715.78|722.87|715.83|722.92|715.88|722.77|715.73|14
1730828720000|2024-11-05 17:45:20|722.92|715.88|722.57|715.53|722.92|715.88|722.57|715.53|14
1730828730000|2024-11-05 17:45:30|722.62|715.58|722.52|715.48|722.62|715.58|722.52|715.48|7
1730828740000|2024-11-05 17:45:40|722.42|715.38|722.32|715.28|722.42|715.38|722.22|715.18|9
1730828750000|2024-11-05 17:45:50|722.37|715.33|721.62|714.58|722.37|715.33|721.62|714.58|8
1730828760000|2024-11-05 17:46:00|721.47|714.43|721.37|714.33|721.62|714.58|721.37|714.33|8
1730828770000|2024-11-05 17:46:10|721.32|714.28|721.27|714.23|721.32|714.28|721.22|714.18|4
1730828780000|2024-11-05 17:46:20|721.32|714.28|721.37|714.33|721.37|714.33|721.27|714.23|3
1730828790000|2024-11-05 17:46:30|721.32|714.28|721.52|714.48|721.52|714.48|721.32|714.28|4
1730828800000|2024-11-05 17:46:40|721.57|714.53|721.82|714.78|721.82|714.78|721.57|714.53|11
1730828810000|2024-11-05 17:46:50|721.87|714.83|720.97|713.93|721.92|714.88|720.67|713.63|17
1730828820000|2024-11-05 17:47:00|721.02|713.98|721.07|714.03|721.27|714.23|720.97|713.93|12
1730828830000|2024-11-05 17:47:10|721.12|714.08|721.42|714.38|721.67|714.63|721.12|714.08|18
1730828840000|2024-11-05 17:47:20|721.47|714.43|721.57|714.53|721.57|714.53|721.42|714.38|10
1730828850000|2024-11-05 17:47:30|721.72|714.68|721.57|714.53|721.87|714.83|721.57|714.53|7
1730828860000|2024-11-05 17:47:40|721.52|714.48|721.57|714.53|721.57|714.53|721.52|714.48|2
1730828870000|2024-11-05 17:47:50|721.62|714.58|721.82|714.78|722.07|715.03|721.62|714.58|12
1730828880000|2024-11-05 17:48:00|721.92|714.88|721.72|714.68|721.97|714.93|721.67|714.63|7
1730828890000|2024-11-05 17:48:10|721.67|714.63|722.22|715.18|722.22|715.18|721.67|714.63|16
1730828900000|2024-11-05 17:48:20|722.17|715.13|721.72|714.68|722.22|715.18|721.72|714.68|12
1730828910000|2024-11-05 17:48:30|721.77|714.73|721.67|714.63|721.77|714.73|721.62|714.58|6
1730828920000|2024-11-05 17:48:40|721.72|714.68|721.67|714.63|721.72|714.68|721.62|714.58|4
1730828930000|2024-11-05 17:48:50|721.62|714.58|721.57|714.53|721.67|714.63|721.57|714.53|4
1730828940000|2024-11-05 17:49:00|721.62|714.58|721.87|714.83|721.97|714.93|721.57|714.53|12
1730828950000|2024-11-05 17:49:10|721.92|714.88|722.37|715.33|722.37|715.33|721.92|714.88|7
1730828960000|2024-11-05 17:49:20|722.42|715.38|722.72|715.68|722.77|715.73|722.42|715.38|13
1730828970000|2024-11-05 17:49:30|722.67|715.63|722.37|715.33|722.67|715.63|722.37|715.33|11
1730828980000|2024-11-05 17:49:40|722.42|715.38|722.42|715.38|722.42|715.38|722.42|715.38|1
1730828990000|2024-11-05 17:49:50|722.32|715.28|722.27|715.23|722.37|715.33|722.27|715.23|5
1730829000000|2024-11-05 17:50:00|722.32|715.28|722.52|715.48|722.52|715.48|722.32|715.28|9
1730829010000|2024-11-05 17:50:10|722.47|715.43|722.22|715.18|722.47|715.43|722.17|715.13|5
1730829020000|2024-11-05 17:50:20|722.27|715.23|721.67|714.63|722.27|715.23|721.62|714.58|8
1730829040000|2024-11-05 17:50:40|721.62|714.58|720.97|713.93|721.62|714.58|720.97|713.93|7
1730829050000|2024-11-05 17:50:50|721.02|713.98|721.27|714.23|721.27|714.23|721.02|713.98|8
1730829060000|2024-11-05 17:51:00|721.22|714.18|720.96|713.92|721.27|714.23|720.96|713.92|8
1730829070000|2024-11-05 17:51:10|720.97|713.93|720.82|713.78|720.97|713.93|720.57|713.53|8
1730829080000|2024-11-05 17:51:20|720.77|713.73|721.02|713.98|721.07|714.03|720.77|713.73|8
1730829090000|2024-11-05 17:51:30|721.12|714.08|720.82|713.78|721.12|714.08|720.77|713.73|11
1730829100000|2024-11-05 17:51:40|720.87|713.83|720.82|713.78|720.87|713.83|720.72|713.68|6
1730829110000|2024-11-05 17:51:50|720.87|713.83|720.82|713.78|720.87|713.83|720.82|713.78|6
1730829120000|2024-11-05 17:52:00|720.87|713.83|721.22|714.18|721.32|714.28|720.87|713.83|10
1730829130000|2024-11-05 17:52:10|721.17|714.13|721.27|714.23|721.27|714.23|721.17|714.13|7
1730829140000|2024-11-05 17:52:20|721.32|714.28|721.12|714.08|721.47|714.43|721.07|714.03|11
1730829150000|2024-11-05 17:52:30|721.22|714.18|721.42|714.38|721.42|714.38|721.02|713.98|10
1730829160000|2024-11-05 17:52:40|721.37|714.33|721.72|714.68|721.72|714.68|721.37|714.33|14
1730829170000|2024-11-05 17:52:50|721.77|714.73|721.87|714.83|721.87|714.83|721.77|714.73|3
1730829180000|2024-11-05 17:53:00|721.97|714.93|721.92|714.88|721.97|714.93|721.82|714.78|7
1730829190000|2024-11-05 17:53:10|721.97|714.93|721.92|714.88|722.07|715.03|721.87|714.83|8
1730829200000|2024-11-05 17:53:20|721.87|714.83|721.87|714.83|721.87|714.83|721.87|714.83|1
1730829210000|2024-11-05 17:53:30|721.92|714.88|722.23|715.19|722.23|715.19|721.87|714.83|8
1730829220000|2024-11-05 17:53:40|722.27|715.23|722.17|715.13|722.27|715.23|722.02|714.98|10
1730829230000|2024-11-05 17:53:50|722.12|715.08|722.12|715.08|722.17|715.13|722.12|715.08|5
1730829240000|2024-11-05 17:54:00|722.17|715.13|721.92|714.88|722.26|715.22|721.77|714.73|11
1730829250000|2024-11-05 17:54:10|721.87|714.83|721.87|714.83|721.92|714.88|721.82|714.78|5
1730829260000|2024-11-05 17:54:20|721.92|714.88|721.72|714.68|721.92|714.88|721.67|714.63|9
1730829270000|2024-11-05 17:54:30|721.77|714.73|722.07|715.03|722.07|715.03|721.77|714.73|8
1730829280000|2024-11-05 17:54:40|722.11|715.07|722.02|714.98|722.11|715.07|722.02|714.98|3
1730829290000|2024-11-05 17:54:50|721.92|714.88|721.82|714.78|721.92|714.88|721.77|714.73|9
1730829300000|2024-11-05 17:55:00|721.77|714.73|721.92|714.88|721.92|714.88|721.77|714.73|6
1730829310000|2024-11-05 17:55:10|721.77|714.73|721.92|714.88|721.92|714.88|721.77|714.73|3
1730829320000|2024-11-05 17:55:20|721.97|714.93|722.02|714.98|722.07|715.03|721.97|714.93|5
1730829330000|2024-11-05 17:55:30|721.97|714.93|721.77|714.73|721.97|714.93|721.77|714.73|4
1730829340000|2024-11-05 17:55:40|721.72|714.68|721.07|714.03|721.72|714.68|721.07|714.03|10
1730829350000|2024-11-05 17:55:50|721.12|714.08|721.22|714.18|721.22|714.18|721.12|714.08|8
1730829360000|2024-11-05 17:56:00|721.17|714.13|721.12|714.08|721.17|714.13|721.02|713.98|7
1730829370000|2024-11-05 17:56:10|721.17|714.13|721.07|714.03|721.32|714.28|721.07|714.03|13
1730829380000|2024-11-05 17:56:20|720.97|713.93|720.92|713.88|720.97|713.93|720.92|713.88|2
1730829390000|2024-11-05 17:56:30|720.97|713.93|720.92|713.88|721.12|714.08|720.92|713.88|9
1730829410000|2024-11-05 17:56:50|720.97|713.93|720.92|713.88|720.97|713.93|720.92|713.88|2
1730829420000|2024-11-05 17:57:00|720.87|713.83|720.82|713.78|720.87|713.83|720.68|713.64|11
1730829430000|2024-11-05 17:57:10|720.87|713.83|721.02|713.98|721.02|713.98|720.87|713.83|4
1730829440000|2024-11-05 17:57:20|720.97|713.93|720.97|713.93|720.97|713.93|720.97|713.93|1
1730829450000|2024-11-05 17:57:30|720.92|713.88|720.92|713.88|720.92|713.88|720.92|713.88|1
1730829460000|2024-11-05 17:57:40|720.82|713.78|720.82|713.78|720.87|713.83|720.77|713.73|9
1730829470000|2024-11-05 17:57:50|720.87|713.83|720.97|713.93|720.97|713.93|720.87|713.83|3
1730829480000|2024-11-05 17:58:00|720.87|713.83|721.07|714.03|721.07|714.03|720.87|713.83|6
1730829490000|2024-11-05 17:58:10|721.12|714.08|721.12|714.08|721.17|714.13|721.07|714.03|5
1730829500000|2024-11-05 17:58:20|721.17|714.13|721.17|714.13|721.17|714.13|721.17|714.13|1
1730829510000|2024-11-05 17:58:30|721.07|714.03|720.57|713.53|721.07|714.03|720.57|713.53|6
1730829520000|2024-11-05 17:58:40|720.52|713.48|720.42|713.38|720.52|713.48|720.42|713.38|3
1730829530000|2024-11-05 17:58:50|720.37|713.33|720.32|713.28|720.37|713.33|720.32|713.28|2
1730829540000|2024-11-05 17:59:00|720.27|713.23|720.32|713.28|720.32|713.28|720.25|713.21|5
1730829550000|2024-11-05 17:59:10|720.37|713.33|720.37|713.33|720.37|713.33|720.37|713.33|1
1730829560000|2024-11-05 17:59:20|720.42|713.38|720.37|713.33|720.42|713.38|720.37|713.33|2
1730829570000|2024-11-05 17:59:30|720.42|713.38|720.47|713.43|720.47|713.43|720.37|713.33|4
1730829580000|2024-11-05 17:59:40|720.57|713.53|720.47|713.43|720.67|713.63|720.47|713.43|9
1730829600000|2024-11-05 18:00:00|720.57|713.53|720.57|713.53|720.77|713.73|720.42|713.38|15
1730829610000|2024-11-05 18:00:10|720.62|713.58|720.82|713.78|720.87|713.83|720.62|713.58|6
1730829620000|2024-11-05 18:00:20|720.88|713.84|721.65|714.61|721.65|714.61|720.88|713.84|10
1730829630000|2024-11-05 18:00:30|721.62|714.58|721.32|714.28|721.62|714.58|721.32|714.28|14
1730829640000|2024-11-05 18:00:40|721.37|714.33|721.37|714.33|721.37|714.33|721.27|714.23|7
1730829650000|2024-11-05 18:00:50|721.42|714.38|721.47|714.43|721.47|714.43|721.42|714.38|2
1730829660000|2024-11-05 18:01:00|721.51|714.47|721.68|714.64|721.68|714.64|721.51|714.47|4
1730829670000|2024-11-05 18:01:10|721.72|714.68|722.27|715.23|722.27|715.23|721.72|714.68|11
1730829680000|2024-11-05 18:01:20|722.42|715.38|722.48|715.44|722.5|715.46|722.42|715.38|11
1730829690000|2024-11-05 18:01:30|722.43|715.39|722.67|715.63|722.67|715.63|722.43|715.39|5
1730829710000|2024-11-05 18:01:50|722.72|715.68|722.86|715.82|722.86|715.82|722.67|715.63|6
1730829720000|2024-11-05 18:02:00|722.87|715.83|723.27|716.23|723.27|716.23|722.87|715.83|8
1730829730000|2024-11-05 18:02:10|723.32|716.28|723.43|716.39|723.43|716.39|723.32|716.28|3
1730829740000|2024-11-05 18:02:20|723.48|716.44|723.27|716.23|723.48|716.44|723.27|716.23|4
1730829750000|2024-11-05 18:02:30|723.22|716.18|722.77|715.73|723.22|716.18|722.62|715.58|15
1730829760000|2024-11-05 18:02:40|722.87|715.83|722.37|715.33|722.87|715.83|722.32|715.28|13
1730829770000|2024-11-05 18:02:50|722.42|715.38|722.37|715.33|722.47|715.43|722.32|715.28|17
1730829780000|2024-11-05 18:03:00|722.32|715.28|722.42|715.38|722.42|715.38|722.32|715.28|5
1730829790000|2024-11-05 18:03:10|722.37|715.33|722.22|715.18|722.37|715.33|722.07|715.03|11
1730829800000|2024-11-05 18:03:20|722.27|715.23|722.37|715.33|722.37|715.33|722.27|715.23|5
1730829810000|2024-11-05 18:03:30|722.22|715.18|722.17|715.13|722.22|715.18|722.17|715.13|8
1730829820000|2024-11-05 18:03:40|722.22|715.18|722.07|715.03|722.22|715.18|722.07|715.03|4
1730829830000|2024-11-05 18:03:50|722.12|715.08|722.12|715.08|722.12|715.08|722.12|715.08|1
1730829840000|2024-11-05 18:04:00|722.17|715.13|722.57|715.53|722.57|715.53|722.17|715.13|10
1730829850000|2024-11-05 18:04:10|722.77|715.73|722.67|715.63|722.79|715.75|722.67|715.63|4
1730829860000|2024-11-05 18:04:20|722.62|715.58|722.62|715.58|722.62|715.58|722.62|715.58|1
1730829870000|2024-11-05 18:04:30|722.57|715.53|722.32|715.28|722.57|715.53|722.27|715.23|7
1730829880000|2024-11-05 18:04:40|722.37|715.33|722.57|715.53|722.7|715.66|722.37|715.33|10
1730829890000|2024-11-05 18:04:50|722.62|715.58|722.73|715.69|722.74|715.7|722.57|715.53|7
1730829900000|2024-11-05 18:05:00|722.78|715.74|722.62|715.58|722.78|715.74|722.57|715.53|9
1730829910000|2024-11-05 18:05:10|722.67|715.63|722.37|715.33|722.67|715.63|722.37|715.33|7
1730829920000|2024-11-05 18:05:20|722.42|715.38|722.47|715.43|722.52|715.48|722.42|715.38|3
1730829930000|2024-11-05 18:05:30|722.52|715.48|722.67|715.63|722.69|715.65|722.47|715.43|6
1730829940000|2024-11-05 18:05:40|722.52|715.48|722.47|715.43|722.52|715.48|722.37|715.33|5
1730829950000|2024-11-05 18:05:50|722.52|715.48|722.27|715.23|722.52|715.48|722.27|715.23|6
1730829960000|2024-11-05 18:06:00|722.37|715.33|722.47|715.43|722.47|715.43|722.27|715.23|7
1730829970000|2024-11-05 18:06:10|722.37|715.33|721.82|714.78|722.37|715.33|721.82|714.78|12
1730829980000|2024-11-05 18:06:20|721.87|714.83|721.51|714.47|721.92|714.88|721.51|714.47|10
1730829990000|2024-11-05 18:06:30|721.39|714.35|721.22|714.18|721.39|714.35|721.12|714.08|10
1730830000000|2024-11-05 18:06:40|721.27|714.23|721.77|714.73|721.77|714.73|721.27|714.23|8
1730830010000|2024-11-05 18:06:50|721.82|714.78|721.82|714.78|721.97|714.93|721.77|714.73|11
1730830020000|2024-11-05 18:07:00|721.87|714.83|721.67|714.63|721.87|714.83|721.62|714.58|6
1730830030000|2024-11-05 18:07:10|721.62|714.58|721.42|714.38|721.62|714.58|721.42|714.38|9
1730830040000|2024-11-05 18:07:20|721.37|714.33|721.25|714.21|721.37|714.33|721.25|714.21|8
1730830050000|2024-11-05 18:07:30|721.27|714.23|721.27|714.23|721.27|714.23|721.27|714.23|1
1730830060000|2024-11-05 18:07:40|721.37|714.33|721.27|714.23|721.47|714.43|721.27|714.23|18
1730830070000|2024-11-05 18:07:50|721.32|714.28|721.02|713.98|721.32|714.28|721.02|713.98|4
1730830080000|2024-11-05 18:08:00|721.07|714.03|721.42|714.38|721.42|714.38|721.07|714.03|6
1730830090000|2024-11-05 18:08:10|721.47|714.43|721.97|714.93|721.97|714.93|721.47|714.43|13
1730830100000|2024-11-05 18:08:20|721.92|714.88|721.92|714.88|721.97|714.93|721.92|714.88|3
1730830110000|2024-11-05 18:08:30|721.87|714.83|721.87|714.83|721.87|714.83|721.87|714.83|1
1730830120000|2024-11-05 18:08:40|721.62|714.58|721.82|714.78|721.82|714.78|721.62|714.58|6
1730830130000|2024-11-05 18:08:50|721.87|714.83|721.87|714.83|721.87|714.83|721.87|714.83|1
1730830140000|2024-11-05 18:09:00|721.82|714.78|721.57|714.53|721.82|714.78|721.57|714.53|6
1730830150000|2024-11-05 18:09:10|721.62|714.58|721.62|714.58|721.67|714.63|721.62|714.58|3
1730830160000|2024-11-05 18:09:20|721.57|714.53|721.62|714.58|721.67|714.63|721.57|714.53|5
1730830170000|2024-11-05 18:09:30|721.67|714.63|721.67|714.63|721.67|714.63|721.57|714.53|9
1730830180000|2024-11-05 18:09:40|721.72|714.68|721.96|714.92|721.96|714.92|721.72|714.68|7
1730830190000|2024-11-05 18:09:50|721.91|714.87|721.96|714.92|721.96|714.92|721.91|714.87|2
1730830200000|2024-11-05 18:10:00|722.01|714.97|722.01|714.97|722.01|714.97|721.96|714.92|3
1730830210000|2024-11-05 18:10:10|722.07|715.03|722.27|715.23|722.27|715.23|722.07|715.03|5
1730830220000|2024-11-05 18:10:20|722.22|715.18|722.17|715.13|722.22|715.18|722.17|715.13|6
1730830230000|2024-11-05 18:10:30|722.27|715.23|722.42|715.38|722.52|715.48|722.27|715.23|7
1730830240000|2024-11-05 18:10:40|722.47|715.43|722.42|715.38|722.5|715.46|722.37|715.33|8
1730830250000|2024-11-05 18:10:50|722.37|715.33|722.22|715.18|722.37|715.33|722.22|715.18|3
1730830260000|2024-11-05 18:11:00|722.17|715.13|721.32|714.28|722.22|715.18|721.27|714.23|12
1730830270000|2024-11-05 18:11:10|721.27|714.23|720.97|713.93|721.27|714.23|720.97|713.93|4
1730830280000|2024-11-05 18:11:20|720.92|713.88|720.32|713.28|720.92|713.88|720.22|713.18|12
1730830290000|2024-11-05 18:11:30|720.27|713.23|720.27|713.23|720.37|713.33|720.22|713.18|6
1730830300000|2024-11-05 18:11:40|720.22|713.18|720.22|713.18|720.22|713.18|720.17|713.13|3
1730830310000|2024-11-05 18:11:50|720.12|713.08|719.92|712.88|720.12|713.08|719.87|712.83|4
1730830320000|2024-11-05 18:12:00|719.87|712.83|719.87|712.83|719.87|712.83|719.87|712.83|1
1730830330000|2024-11-05 18:12:10|719.82|712.78|719.57|712.53|719.87|712.83|719.47|712.43|12
1730830340000|2024-11-05 18:12:20|719.52|712.48|719.52|712.48|719.52|712.48|719.47|712.43|3
1730830350000|2024-11-05 18:12:30|719.57|712.53|719.67|712.63|719.72|712.68|719.57|712.53|4
1730830360000|2024-11-05 18:12:40|719.62|712.58|719.57|712.53|719.62|712.58|719.57|712.53|2
1730830370000|2024-11-05 18:12:50|719.52|712.48|719.57|712.53|719.62|712.58|719.52|712.48|3
1730830380000|2024-11-05 18:13:00|719.62|712.58|719.67|712.63|719.67|712.63|719.57|712.53|4
1730830390000|2024-11-05 18:13:10|719.77|712.73|719.77|712.73|719.87|712.83|719.72|712.68|7
1730830400000|2024-11-05 18:13:20|719.87|712.83|719.62|712.58|719.87|712.83|719.62|712.58|6
1730830430000|2024-11-05 18:13:50|719.57|712.53|718.97|711.93|719.57|712.53|718.97|711.93|7
1730830440000|2024-11-05 18:14:00|718.87|711.83|718.87|711.83|718.87|711.83|718.87|711.83|1
1730830450000|2024-11-05 18:14:10|718.92|711.88|718.97|711.93|718.97|711.93|718.92|711.88|10
1730830460000|2024-11-05 18:14:20|718.92|711.88|718.77|711.73|718.92|711.88|718.67|711.63|11
1730830470000|2024-11-05 18:14:30|718.67|711.63|718.72|711.68|718.87|711.83|718.47|711.43|11
1730830480000|2024-11-05 18:14:40|718.77|711.73|718.77|711.73|718.77|711.73|718.72|711.68|3
1730830490000|2024-11-05 18:14:50|718.72|711.68|718.77|711.73|718.77|711.73|718.72|711.68|6
1730830500000|2024-11-05 18:15:00|718.72|711.68|719.3|712.26|719.3|712.26|718.67|711.63|17
1730830510000|2024-11-05 18:15:10|719.35|712.31|719.32|712.28|719.37|712.33|719.27|712.23|7
1730830520000|2024-11-05 18:15:20|719.27|712.23|719.12|712.08|719.32|712.28|719.12|712.08|3
1730830530000|2024-11-05 18:15:30|719.07|712.03|718.67|711.63|719.07|712.03|718.62|711.58|10
1730830540000|2024-11-05 18:15:40|718.72|711.68|718.62|711.58|718.72|711.68|718.62|711.58|3
1730830550000|2024-11-05 18:15:50|718.67|711.63|718.47|711.43|718.67|711.63|718.47|711.43|10
1730830560000|2024-11-05 18:16:00|718.52|711.48|718.62|711.58|718.72|711.68|718.47|711.43|8
1730830570000|2024-11-05 18:16:10|718.67|711.63|718.62|711.58|718.72|711.68|718.62|711.58|7
1730830580000|2024-11-05 18:16:20|718.57|711.53|718.72|711.68|718.72|711.68|718.57|711.53|8
1730830590000|2024-11-05 18:16:30|718.77|711.73|719.27|712.23|719.27|712.23|718.77|711.73|16
1730830600000|2024-11-05 18:16:40|719.32|712.28|720.17|713.13|720.17|713.13|719.32|712.28|17
1730830610000|2024-11-05 18:16:50|720.22|713.18|720.12|713.08|720.32|713.28|720.12|713.08|16
1730830620000|2024-11-05 18:17:00|720.22|713.18|719.97|712.93|720.22|713.18|719.97|712.93|9
1730830630000|2024-11-05 18:17:10|720.02|712.98|720.02|712.98|720.12|713.08|719.97|712.93|9
1730830640000|2024-11-05 18:17:20|720.07|713.03|720.41|713.37|720.41|713.37|720.07|713.03|7
1730830650000|2024-11-05 18:17:30|720.42|713.38|720.47|713.43|720.62|713.58|720.37|713.33|9
1730830660000|2024-11-05 18:17:40|720.52|713.48|720.57|713.53|720.57|713.53|720.47|713.43|4
1730830670000|2024-11-05 18:17:50|720.52|713.48|720.37|713.33|720.52|713.48|720.37|713.33|5
1730830680000|2024-11-05 18:18:00|720.32|713.28|720.42|713.38|720.42|713.38|720.32|713.28|5
1730830690000|2024-11-05 18:18:10|720.47|713.43|720.47|713.43|720.47|713.43|720.42|713.38|5
1730830700000|2024-11-05 18:18:20|720.42|713.38|720.87|713.83|720.87|713.83|720.42|713.38|8
1730830710000|2024-11-05 18:18:30|720.89|713.85|721.17|714.13|721.17|714.13|720.89|713.85|7
1730830720000|2024-11-05 18:18:40|721.12|714.08|720.97|713.93|721.12|714.08|720.97|713.93|6
1730830730000|2024-11-05 18:18:50|720.92|713.88|720.87|713.83|720.92|713.88|720.87|713.83|4
1730830740000|2024-11-05 18:19:00|720.82|713.78|720.42|713.38|720.87|713.83|720.42|713.38|12
1730830750000|2024-11-05 18:19:10|720.27|713.23|720.17|713.13|720.27|713.23|720.02|712.98|9
1730830760000|2024-11-05 18:19:20|720.12|713.08|720.12|713.08|720.17|713.13|720.07|713.03|11
1730830770000|2024-11-05 18:19:30|720.17|713.13|720.22|713.18|720.22|713.18|720.12|713.08|10
1730830780000|2024-11-05 18:19:40|720.17|713.13|720.17|713.13|720.17|713.13|720.12|713.08|3
1730830790000|2024-11-05 18:19:50|719.82|712.78|719.92|712.88|719.97|712.93|719.82|712.78|9
1730830800000|2024-11-05 18:20:00|719.97|712.93|720.17|713.13|720.17|713.13|719.97|712.93|5
1730830810000|2024-11-05 18:20:10|720.12|713.08|719.97|712.93|720.17|713.13|719.92|712.88|6
1730830820000|2024-11-05 18:20:20|719.87|712.83|719.62|712.58|719.87|712.83|719.47|712.43|9
1730830830000|2024-11-05 18:20:30|719.72|712.68|719.27|712.23|719.72|712.68|719.17|712.13|16
1730830840000|2024-11-05 18:20:40|719.22|712.18|719.32|712.28|719.37|712.33|719.17|712.13|7
1730830850000|2024-11-05 18:20:50|719.37|712.33|719.42|712.38|719.42|712.38|719.32|712.28|5
1730830860000|2024-11-05 18:21:00|719.52|712.48|719.52|712.48|719.52|712.48|719.37|712.33|15
1730830870000|2024-11-05 18:21:10|719.57|712.53|719.62|712.58|719.62|712.58|719.52|712.48|4
1730830880000|2024-11-05 18:21:20|719.52|712.48|719.67|712.63|719.67|712.63|719.52|712.48|4
1730830890000|2024-11-05 18:21:30|719.77|712.73|719.87|712.83|719.87|712.83|719.77|712.73|3
1730830900000|2024-11-05 18:21:40|719.82|712.78|719.87|712.83|719.87|712.83|719.82|712.78|2
1730830910000|2024-11-05 18:21:50|719.86|712.82|720.12|713.08|720.17|713.13|719.86|712.82|7
1730830920000|2024-11-05 18:22:00|720.22|713.18|720.12|713.08|720.22|713.18|720.12|713.08|3
1730830930000|2024-11-05 18:22:10|720.02|712.98|720.27|713.23|720.32|713.28|720.02|712.98|8
1730830940000|2024-11-05 18:22:20|720.32|713.28|720.22|713.18|720.32|713.28|720.17|713.13|3
1730830950000|2024-11-05 18:22:30|720.52|713.48|720.67|713.63|720.67|713.63|720.52|713.48|3
1730830960000|2024-11-05 18:22:40|720.66|713.62|720.57|713.53|720.66|713.62|720.32|713.28|15
1730830970000|2024-11-05 18:22:50|720.61|713.57|720.71|713.67|720.72|713.68|720.52|713.48|14
1730830980000|2024-11-05 18:23:00|720.67|713.63|720.37|713.33|720.67|713.63|720.37|713.33|8
1730830990000|2024-11-05 18:23:10|720.32|713.28|720.32|713.28|720.32|713.28|720.32|713.28|1
1730831000000|2024-11-05 18:23:20|720.42|713.38|720.47|713.43|720.47|713.43|720.42|713.38|4
1730831010000|2024-11-05 18:23:30|720.52|713.48|720.52|713.48|720.52|713.48|720.42|713.38|5
1730831020000|2024-11-05 18:23:40|720.57|713.53|720.52|713.48|720.72|713.68|720.52|713.48|14
1730831030000|2024-11-05 18:23:50|720.47|713.43|720.52|713.48|720.57|713.53|720.32|713.28|13
1730831040000|2024-11-05 18:24:00|720.47|713.43|720.62|713.58|720.62|713.58|720.47|713.43|9
1730831050000|2024-11-05 18:24:10|720.67|713.63|720.62|713.58|720.67|713.63|720.52|713.48|8
1730831060000|2024-11-05 18:24:20|720.67|713.63|720.42|713.38|720.7|713.66|720.37|713.33|10
1730831070000|2024-11-05 18:24:30|720.37|713.33|720.32|713.28|720.37|713.33|720.27|713.23|6
1730831080000|2024-11-05 18:24:40|720.37|713.33|720.37|713.33|720.37|713.33|720.32|713.28|7
1730831090000|2024-11-05 18:24:50|720.52|713.48|720.47|713.43|720.57|713.53|720.47|713.43|6
1730831100000|2024-11-05 18:25:00|720.37|713.33|720.22|713.18|720.37|713.33|720.16|713.12|11
1730831110000|2024-11-05 18:25:10|720.17|713.13|720.12|713.08|720.17|713.13|720.07|713.03|5
1730831120000|2024-11-05 18:25:20|720.07|713.03|720.02|712.98|720.07|713.03|719.77|712.73|16
1730831130000|2024-11-05 18:25:30|719.97|712.93|719.82|712.78|719.97|712.93|719.77|712.73|8
1730831140000|2024-11-05 18:25:40|719.92|712.88|719.82|712.78|719.92|712.88|719.82|712.78|7
1730831150000|2024-11-05 18:25:50|719.92|712.88|720.02|712.98|720.07|713.03|719.82|712.78|11
1730831160000|2024-11-05 18:26:00|720.07|713.03|720.27|713.23|720.37|713.33|720.07|713.03|18
1730831170000|2024-11-05 18:26:10|720.22|713.18|720.27|713.23|720.39|713.35|720.22|713.18|7
1730831180000|2024-11-05 18:26:20|720.22|713.18|719.92|712.88|720.27|713.23|719.92|712.88|6
1730831190000|2024-11-05 18:26:30|719.87|712.83|720.12|713.08|720.12|713.08|719.87|712.83|7
1730831200000|2024-11-05 18:26:40|720.07|713.03|719.97|712.93|720.12|713.08|719.97|712.93|4
1730831210000|2024-11-05 18:26:50|719.94|712.9|719.87|712.83|719.94|712.9|719.87|712.83|5
1730831220000|2024-11-05 18:27:00|719.97|712.93|720.22|713.18|720.32|713.28|719.97|712.93|11
1730831230000|2024-11-05 18:27:10|720.17|713.13|720.21|713.17|720.26|713.22|720.17|713.13|8
1730831240000|2024-11-05 18:27:20|720.17|713.13|720.32|713.28|720.32|713.28|720.17|713.13|8
1730831250000|2024-11-05 18:27:30|720.27|713.23|720.07|713.03|720.27|713.23|720.07|713.03|7
1730831260000|2024-11-05 18:27:40|720.12|713.08|720.12|713.08|720.12|713.08|720.12|713.08|1
1730831270000|2024-11-05 18:27:50|720.07|713.03|720.12|713.08|720.12|713.08|720.07|713.03|2
1730831280000|2024-11-05 18:28:00|720.07|713.03|720.52|713.48|720.52|713.48|720.07|713.03|5
1730831290000|2024-11-05 18:28:10|720.67|713.63|721.02|713.98|721.12|714.08|720.67|713.63|10
1730831300000|2024-11-05 18:28:20|720.97|713.93|720.82|713.78|720.97|713.93|720.82|713.78|5
1730831310000|2024-11-05 18:28:30|720.87|713.83|720.97|713.93|721.07|714.03|720.87|713.83|13
1730831320000|2024-11-05 18:28:40|721.02|713.98|720.92|713.88|721.07|714.03|720.92|713.88|7
1730831330000|2024-11-05 18:28:50|720.97|713.93|720.97|713.93|721.02|713.98|720.87|713.83|6
1730831340000|2024-11-05 18:29:00|720.92|713.88|720.97|713.93|720.97|713.93|720.82|713.78|7
1730831350000|2024-11-05 18:29:10|720.87|713.83|720.87|713.83|720.87|713.83|720.82|713.78|9
1730831360000|2024-11-05 18:29:20|720.82|713.78|721.07|714.03|721.12|714.08|720.82|713.78|5
1730831370000|2024-11-05 18:29:30|721.02|713.98|721.07|714.03|721.07|714.03|720.92|713.88|12
1730831380000|2024-11-05 18:29:40|721.12|714.08|721.12|714.08|721.12|714.08|721.12|714.08|1
1730831400000|2024-11-05 18:30:00|721.18|714.14|721.32|714.28|721.32|714.28|721.18|714.14|5
1730831410000|2024-11-05 18:30:10|721.37|714.33|721.27|714.23|721.37|714.33|721.27|714.23|7
1730831420000|2024-11-05 18:30:20|721.32|714.28|721.37|714.33|721.37|714.33|721.22|714.18|10
1730831430000|2024-11-05 18:30:30|721.42|714.38|721.52|714.48|721.52|714.48|721.42|714.38|2
1730831440000|2024-11-05 18:30:40|721.47|714.43|721.42|714.38|721.47|714.43|721.42|714.38|2
1730831450000|2024-11-05 18:30:50|721.37|714.33|721.27|714.23|721.37|714.33|721.27|714.23|2
1730831460000|2024-11-05 18:31:00|721.17|714.13|721.17|714.13|721.32|714.28|721.17|714.13|8
1730831470000|2024-11-05 18:31:10|721.22|714.18|720.92|713.88|721.22|714.18|720.92|713.88|7
1730831480000|2024-11-05 18:31:20|720.97|713.93|720.97|713.93|721.02|713.98|720.97|713.93|5
1730831490000|2024-11-05 18:31:30|720.92|713.88|721.07|714.03|721.22|714.18|720.92|713.88|11
1730831500000|2024-11-05 18:31:40|721.02|713.98|720.67|713.63|721.02|713.98|720.67|713.63|10
1730831510000|2024-11-05 18:31:50|720.57|713.53|720.57|713.53|720.57|713.53|720.57|713.53|1
1730831520000|2024-11-05 18:32:00|720.62|713.58|720.72|713.68|720.82|713.78|720.62|713.58|8
1730831530000|2024-11-05 18:32:10|720.82|713.78|720.87|713.83|720.87|713.83|720.72|713.68|5
1730831540000|2024-11-05 18:32:20|720.77|713.73|720.82|713.78|720.82|713.78|720.77|713.73|4
1730831550000|2024-11-05 18:32:30|720.87|713.83|720.72|713.68|720.87|713.83|720.67|713.63|6
1730831560000|2024-11-05 18:32:40|720.67|713.63|720.47|713.43|720.67|713.63|720.47|713.43|5
1730831570000|2024-11-05 18:32:50|720.42|713.38|719.92|712.88|720.42|713.38|719.87|712.83|11
1730831580000|2024-11-05 18:33:00|719.97|712.93|720.07|713.03|720.07|713.03|719.92|712.88|7
1730831590000|2024-11-05 18:33:10|720.12|713.08|720.42|713.38|720.42|713.38|720.12|713.08|7
1730831600000|2024-11-05 18:33:20|720.37|713.33|720.32|713.28|720.37|713.33|720.27|713.23|8
1730831610000|2024-11-05 18:33:30|720.37|713.33|720.67|713.63|720.67|713.63|720.37|713.33|8
1730831620000|2024-11-05 18:33:40|720.7|713.66|721.32|714.28|721.32|714.28|720.7|713.66|17
1730831630000|2024-11-05 18:33:50|721.27|714.23|721.37|714.33|721.37|714.33|721.27|714.23|2
1730831640000|2024-11-05 18:34:00|721.32|714.28|721.02|713.98|721.37|714.33|720.97|713.93|19
1730831650000|2024-11-05 18:34:10|720.92|713.88|720.92|713.88|720.92|713.88|720.92|713.88|1
1730831660000|2024-11-05 18:34:20|720.87|713.83|720.32|713.28|720.87|713.83|720.32|713.28|8
1730831670000|2024-11-05 18:34:30|720.24|713.2|720.32|713.28|720.37|713.33|720.24|713.2|7
1730831690000|2024-11-05 18:34:50|720.37|713.33|720.27|713.23|720.42|713.38|720.27|713.23|8
1730831700000|2024-11-05 18:35:00|720.32|713.28|720.32|713.28|720.32|713.28|720.32|713.28|1
1730831710000|2024-11-05 18:35:10|720.47|713.43|720.72|713.68|720.87|713.83|720.47|713.43|13
1730831720000|2024-11-05 18:35:20|720.77|713.73|720.72|713.68|720.82|713.78|720.72|713.68|4
1730831730000|2024-11-05 18:35:30|720.77|713.73|720.82|713.78|720.82|713.78|720.77|713.73|6
1730831740000|2024-11-05 18:35:40|720.77|713.73|720.77|713.73|720.77|713.73|720.77|713.73|1
1730831750000|2024-11-05 18:35:50|720.67|713.63|720.62|713.58|720.81|713.77|720.62|713.58|9
1730831760000|2024-11-05 18:36:00|720.52|713.48|720.62|713.58|720.72|713.68|720.47|713.43|7
1730831770000|2024-11-05 18:36:10|720.67|713.63|720.47|713.43|720.67|713.63|720.37|713.33|9
1730831780000|2024-11-05 18:36:20|720.42|713.38|720.57|713.53|720.62|713.58|720.42|713.38|10
1730831790000|2024-11-05 18:36:30|720.52|713.48|720.7|713.66|720.7|713.66|720.52|713.48|7
1730831800000|2024-11-05 18:36:40|720.69|713.65|720.72|713.68|720.77|713.73|720.62|713.58|10
1730831810000|2024-11-05 18:36:50|720.77|713.73|720.72|713.68|720.77|713.73|720.72|713.68|2
1730831820000|2024-11-05 18:37:00|720.77|713.73|720.72|713.68|720.82|713.78|720.72|713.68|11
1730831830000|2024-11-05 18:37:10|720.77|713.73|720.72|713.68|720.82|713.78|720.72|713.68|4
1730831840000|2024-11-05 18:37:20|720.67|713.63|720.52|713.48|720.67|713.63|720.52|713.48|6
1730831850000|2024-11-05 18:37:30|720.62|713.58|720.27|713.23|720.67|713.63|720.27|713.23|12
1730831860000|2024-11-05 18:37:40|720.32|713.28|720.42|713.38|720.42|713.38|720.32|713.28|3
1730831870000|2024-11-05 18:37:50|720.37|713.33|720.02|712.98|720.37|713.33|720.02|712.98|3
1730831880000|2024-11-05 18:38:00|720.07|713.03|720.42|713.38|720.42|713.38|720.07|713.03|8
1730831890000|2024-11-05 18:38:10|720.52|713.48|720.32|713.28|720.52|713.48|720.12|713.08|14
1730831900000|2024-11-05 18:38:20|720.27|713.23|720.17|713.13|720.27|713.23|720.17|713.13|3
1730831910000|2024-11-05 18:38:30|720.22|713.18|720.17|713.13|720.22|713.18|720.17|713.13|4
1730831920000|2024-11-05 18:38:40|720.22|713.18|720.58|713.54|720.58|713.54|720.22|713.18|7
1730831930000|2024-11-05 18:38:50|720.62|713.58|720.7|713.66|720.75|713.71|720.62|713.58|4
1730831940000|2024-11-05 18:39:00|720.47|713.43|720.32|713.28|720.52|713.48|720.32|713.28|6
1730831950000|2024-11-05 18:39:10|720.37|713.33|720.52|713.48|720.52|713.48|720.37|713.33|3
1730831960000|2024-11-05 18:39:20|720.47|713.43|720.32|713.28|720.52|713.48|720.27|713.23|9
1730831970000|2024-11-05 18:39:30|720.37|713.33|720.37|713.33|720.37|713.33|720.37|713.33|1
1730831990000|2024-11-05 18:39:50|720.42|713.38|720.47|713.43|720.47|713.43|720.42|713.38|2
1730832000000|2024-11-05 18:40:00|720.42|713.38|720.37|713.33|720.42|713.38|720.37|713.33|2
1730832010000|2024-11-05 18:40:10|720.35|713.31|720.12|713.08|720.35|713.31|720.12|713.08|7
1730832020000|2024-11-05 18:40:20|720.17|713.13|720.12|713.08|720.17|713.13|720.12|713.08|6
1730832030000|2024-11-05 18:40:30|720.17|713.13|720.17|713.13|720.17|713.13|720.17|713.13|1
1730832040000|2024-11-05 18:40:40|720.22|713.18|720.27|713.23|720.32|713.28|720.22|713.18|4
1730832050000|2024-11-05 18:40:50|720.32|713.28|720.22|713.18|720.37|713.33|720.22|713.18|4
1730832060000|2024-11-05 18:41:00|720.17|713.13|720.22|713.18|720.22|713.18|720.17|713.13|4
1730832070000|2024-11-05 18:41:10|720.17|713.13|720.17|713.13|720.22|713.18|720.17|713.13|3
1730832080000|2024-11-05 18:41:20|720.12|713.08|720.17|713.13|720.17|713.13|720.12|713.08|2
1730832090000|2024-11-05 18:41:30|720.12|713.08|720.17|713.13|720.17|713.13|720.07|713.03|3
1730832110000|2024-11-05 18:41:50|720.12|713.08|720.12|713.08|720.27|713.23|720.12|713.08|7
1730832120000|2024-11-05 18:42:00|720.17|713.13|720.37|713.33|720.37|713.33|720.17|713.13|3
1730832140000|2024-11-05 18:42:20|720.32|713.28|720.17|713.13|720.32|713.28|720.17|713.13|4
1730832150000|2024-11-05 18:42:30|720.22|713.18|720.32|713.28|720.37|713.33|720.22|713.18|3
1730832160000|2024-11-05 18:42:40|720.37|713.33|720.32|713.28|720.37|713.33|720.32|713.28|2
1730832170000|2024-11-05 18:42:50|720.37|713.33|720.37|713.33|720.37|713.33|720.37|713.33|1
1730832180000|2024-11-05 18:43:00|720.42|713.38|720.42|713.38|720.52|713.48|720.42|713.38|4
1730832190000|2024-11-05 18:43:10|720.37|713.33|720.37|713.33|720.37|713.33|720.37|713.33|1
1730832200000|2024-11-05 18:43:20|720.32|713.28|720.12|713.08|720.32|713.28|720.12|713.08|4
1730832210000|2024-11-05 18:43:30|720.07|713.03|719.87|712.83|720.07|713.03|719.87|712.83|5
1730832220000|2024-11-05 18:43:40|719.82|712.78|719.87|712.83|719.92|712.88|719.62|712.58|15
1730832230000|2024-11-05 18:43:50|719.92|712.88|720.12|713.08|720.12|713.08|719.92|712.88|12
1730832240000|2024-11-05 18:44:00|720.17|713.13|720.17|713.13|720.22|713.18|720.12|713.08|9
1730832250000|2024-11-05 18:44:10|720.12|713.08|720.02|712.98|720.12|713.08|720.02|712.98|5
1730832260000|2024-11-05 18:44:20|720.07|713.03|720.02|712.98|720.07|713.03|719.97|712.93|8
1730832270000|2024-11-05 18:44:30|719.97|712.93|719.87|712.83|719.97|712.93|719.77|712.73|7
1730832280000|2024-11-05 18:44:40|719.92|712.88|719.87|712.83|719.92|712.88|719.82|712.78|8
1730832300000|2024-11-05 18:45:00|719.92|712.88|720.57|713.53|720.57|713.53|719.92|712.88|10
1730832310000|2024-11-05 18:45:10|720.47|713.43|720.22|713.18|720.47|713.43|720.17|713.13|5
1730832320000|2024-11-05 18:45:20|720.17|713.13|719.85|712.81|720.17|713.13|719.79|712.75|7
1730832330000|2024-11-05 18:45:30|719.87|712.83|719.87|712.83|719.87|712.83|719.85|712.81|4
1730832350000|2024-11-05 18:45:50|719.92|712.88|719.92|712.88|719.97|712.93|719.87|712.83|7
1730832360000|2024-11-05 18:46:00|719.87|712.83|719.82|712.78|719.92|712.88|719.82|712.78|6
1730832370000|2024-11-05 18:46:10|719.87|712.83|719.42|712.38|719.92|712.88|719.32|712.28|11
1730832380000|2024-11-05 18:46:20|719.47|712.43|718.98|711.94|719.47|712.43|718.98|711.94|7
1730832390000|2024-11-05 18:46:30|718.97|711.93|718.67|711.63|718.97|711.93|718.67|711.63|5
1730832400000|2024-11-05 18:46:40|718.42|711.38|718.42|711.38|718.42|711.38|718.37|711.33|3
1730832410000|2024-11-05 18:46:50|718.26|711.22|717.57|710.53|718.26|711.22|717.47|710.43|15
1730832420000|2024-11-05 18:47:00|717.52|710.48|717.72|710.68|717.72|710.68|717.52|710.48|10
1730832430000|2024-11-05 18:47:10|717.77|710.73|717.87|710.83|717.87|710.83|717.77|710.73|7
1730832440000|2024-11-05 18:47:20|717.92|710.88|717.87|710.83|717.92|710.88|717.87|710.83|2
1730832450000|2024-11-05 18:47:30|717.92|710.88|718.17|711.13|718.47|711.43|717.92|710.88|12
1730832460000|2024-11-05 18:47:40|718.12|711.08|718.07|711.03|718.12|711.08|718.02|710.98|8
1730832470000|2024-11-05 18:47:50|717.97|710.93|718.07|711.03|718.07|711.03|717.97|710.93|5
1730832480000|2024-11-05 18:48:00|718.12|711.08|718.07|711.03|718.17|711.13|718.02|710.98|7
1730832490000|2024-11-05 18:48:10|718.12|711.08|717.87|710.83|718.17|711.13|717.87|710.83|10
1730832500000|2024-11-05 18:48:20|717.92|710.88|717.92|710.88|717.97|710.93|717.92|710.88|3
1730832510000|2024-11-05 18:48:30|717.97|710.93|717.97|710.93|717.97|710.93|717.77|710.73|8
1730832520000|2024-11-05 18:48:40|717.92|710.88|718.17|711.13|718.17|711.13|717.92|710.88|15
1730832530000|2024-11-05 18:48:50|718.22|711.18|718.22|711.18|718.22|711.18|718.17|711.13|3
1730832540000|2024-11-05 18:49:00|718.17|711.13|718.17|711.13|718.17|711.13|718.17|711.13|1
1730832550000|2024-11-05 18:49:10|718.22|711.18|718.32|711.28|718.37|711.33|718.07|711.03|12
1730832560000|2024-11-05 18:49:20|718.27|711.23|718.57|711.53|718.57|711.53|718.27|711.23|7
1730832570000|2024-11-05 18:49:30|718.63|711.59|718.89|711.85|718.89|711.85|718.57|711.53|15
1730832580000|2024-11-05 18:49:40|718.94|711.9|718.87|711.83|718.94|711.9|718.87|711.83|3
1730832590000|2024-11-05 18:49:50|718.72|711.68|718.72|711.68|718.77|711.73|718.72|711.68|3
1730832600000|2024-11-05 18:50:00|718.67|711.63|718.47|711.43|718.77|711.73|718.47|711.43|10
1730832610000|2024-11-05 18:50:10|718.52|711.48|718.22|711.18|718.52|711.48|718.22|711.18|7
1730832620000|2024-11-05 18:50:20|718.27|711.23|718.17|711.13|718.27|711.23|718.07|711.03|10
1730832630000|2024-11-05 18:50:30|718.22|711.18|718.37|711.33|718.37|711.33|718.22|711.18|3
1730832640000|2024-11-05 18:50:40|718.32|711.28|718.27|711.23|718.32|711.28|718.22|711.18|4
1730832650000|2024-11-05 18:50:50|718.32|711.28|718.47|711.43|718.47|711.43|718.32|711.28|4
1730832660000|2024-11-05 18:51:00|718.57|711.53|718.77|711.73|718.77|711.73|718.57|711.53|9
1730832670000|2024-11-05 18:51:10|718.82|711.78|718.92|711.88|718.97|711.93|718.82|711.78|4
1730832680000|2024-11-05 18:51:20|719.07|712.03|719.18|712.14|719.18|712.14|719.07|712.03|8
1730832690000|2024-11-05 18:51:30|719.17|712.13|719.22|712.18|719.22|712.18|719.17|712.13|2
1730832700000|2024-11-05 18:51:40|719.28|712.24|719.28|712.24|719.33|712.29|719.28|712.24|3
1730832710000|2024-11-05 18:51:50|719.22|712.18|719.32|712.28|719.32|712.28|719.22|712.18|3
1730832720000|2024-11-05 18:52:00|719.34|712.3|719.34|712.3|719.34|712.3|719.34|712.3|1
1730832730000|2024-11-05 18:52:10|719.29|712.25|719.22|712.18|719.29|712.25|719.17|712.13|4
1730832740000|2024-11-05 18:52:20|719.32|712.28|719.37|712.33|719.37|712.33|719.32|712.28|2
1730832750000|2024-11-05 18:52:30|719.32|712.28|719.12|712.08|719.37|712.33|719.12|712.08|5
1730832760000|2024-11-05 18:52:40|719.02|711.98|719.02|711.98|719.02|711.98|718.97|711.93|3
1730832770000|2024-11-05 18:52:50|718.97|711.93|719.02|711.98|719.02|711.98|718.97|711.93|2
1730832780000|2024-11-05 18:53:00|718.97|711.93|718.97|711.93|718.97|711.93|718.97|711.93|1
1730832790000|2024-11-05 18:53:10|718.92|711.88|718.92|711.88|718.92|711.88|718.92|711.88|1
1730832800000|2024-11-05 18:53:20|718.97|711.93|719.07|712.03|719.07|712.03|718.97|711.93|4
1730832810000|2024-11-05 18:53:30|719.17|712.13|719.07|712.03|719.17|712.13|719.02|711.98|5
1730832820000|2024-11-05 18:53:40|719.12|712.08|719.07|712.03|719.12|712.08|719.07|712.03|2
1730832830000|2024-11-05 18:53:50|719.12|712.08|719.27|712.23|719.32|712.28|719.12|712.08|6
1730832840000|2024-11-05 18:54:00|719.22|712.18|719.17|712.13|719.22|712.18|719.17|712.13|4
1730832850000|2024-11-05 18:54:10|719.22|712.18|719.07|712.03|719.22|712.18|719.07|712.03|7
1730832870000|2024-11-05 18:54:30|718.97|711.93|718.87|711.83|718.97|711.93|718.87|711.83|3
1730832880000|2024-11-05 18:54:40|718.92|711.88|718.97|711.93|718.97|711.93|718.87|711.83|3
1730832890000|2024-11-05 18:54:50|718.92|711.88|718.87|711.83|718.92|711.88|718.87|711.83|2
1730832910000|2024-11-05 18:55:10|718.92|711.88|718.87|711.83|718.92|711.88|718.87|711.83|2
1730832920000|2024-11-05 18:55:20|718.82|711.78|718.82|711.78|718.82|711.78|718.82|711.78|1
1730832940000|2024-11-05 18:55:40|718.87|711.83|718.72|711.68|718.87|711.83|718.72|711.68|3
1730832950000|2024-11-05 18:55:50|718.77|711.73|718.72|711.68|718.77|711.73|718.72|711.68|4
1730832960000|2024-11-05 18:56:00|718.77|711.73|718.77|711.73|718.77|711.73|718.72|711.68|3
1730832970000|2024-11-05 18:56:10|718.82|711.78|718.87|711.83|718.92|711.88|718.82|711.78|4
1730832980000|2024-11-05 18:56:20|718.92|711.88|719.02|711.98|719.12|712.08|718.92|711.88|5
1730833030000|2024-11-05 18:57:10|718.97|711.93|718.87|711.83|718.97|711.93|718.87|711.83|3
1730833040000|2024-11-05 18:57:20|718.92|711.88|718.87|711.83|718.92|711.88|718.87|711.83|4
1730833050000|2024-11-05 18:57:30|718.92|711.88|718.87|711.83|718.92|711.88|718.87|711.83|4
1730833060000|2024-11-05 18:57:40|718.82|711.78|718.82|711.78|718.82|711.78|718.82|711.78|1
1730833070000|2024-11-05 18:57:50|718.87|711.83|719.07|712.03|719.07|712.03|718.87|711.83|5
1730833080000|2024-11-05 18:58:00|719.12|712.08|719.17|712.13|719.22|712.18|719.12|712.08|3
1730833090000|2024-11-05 18:58:10|719.22|712.18|719.22|712.18|719.22|712.18|719.22|712.18|1
1730833100000|2024-11-05 18:58:20|719.17|712.13|719.17|712.13|719.17|712.13|719.17|712.13|1
1730833110000|2024-11-05 18:58:30|719.12|712.08|719.07|712.03|719.12|712.08|718.97|711.93|6
1730833130000|2024-11-05 18:58:50|719.12|712.08|719.12|712.08|719.12|712.08|719.12|712.08|1
1730833140000|2024-11-05 18:59:00|719.27|712.23|719.27|712.23|719.29|712.25|719.27|712.23|3
1730833150000|2024-11-05 18:59:10|719.29|712.25|719.42|712.38|719.42|712.38|719.29|712.25|5
1730833160000|2024-11-05 18:59:20|719.37|712.33|719.42|712.38|719.42|712.38|719.37|712.33|2
1730833170000|2024-11-05 18:59:30|719.37|712.33|719.27|712.23|719.37|712.33|719.27|712.23|5
1730833180000|2024-11-05 18:59:40|719.22|712.18|719.22|712.18|719.22|712.18|719.17|712.13|5
1730833190000|2024-11-05 18:59:50|719.17|712.13|719.17|712.13|719.17|712.13|719.12|712.08|3
1730833200000|2024-11-05 19:00:00|719.12|712.08|719.27|712.23|719.32|712.28|719.12|712.08|10
1730833210000|2024-11-05 19:00:10|719.32|712.28|719.67|712.63|719.67|712.63|719.32|712.28|5
1730833220000|2024-11-05 19:00:20|719.62|712.58|719.62|712.58|719.72|712.68|719.62|712.58|7
1730833230000|2024-11-05 19:00:30|719.67|712.63|719.67|712.63|719.72|712.68|719.56|712.52|12
1730833240000|2024-11-05 19:00:40|719.62|712.58|719.56|712.52|719.67|712.63|719.56|712.52|7
1730833250000|2024-11-05 19:00:50|719.52|712.48|719.52|712.48|719.57|712.53|719.47|712.43|6
1730833260000|2024-11-05 19:01:00|719.47|712.43|719.57|712.53|719.57|712.53|719.47|712.43|3
1730833270000|2024-11-05 19:01:10|719.62|712.58|719.62|712.58|719.72|712.68|719.57|712.53|11
1730833280000|2024-11-05 19:01:20|719.57|712.53|719.62|712.58|719.67|712.63|719.57|712.53|8
1730833300000|2024-11-05 19:01:40|719.67|712.63|719.67|712.63|719.67|712.63|719.62|712.58|3
1730833310000|2024-11-05 19:01:50|719.72|712.68|719.87|712.83|719.87|712.83|719.72|712.68|5
1730833320000|2024-11-05 19:02:00|719.82|712.78|719.77|712.73|719.82|712.78|719.72|712.68|3
1730833330000|2024-11-05 19:02:10|719.72|712.68|719.67|712.63|719.72|712.68|719.62|712.58|4
1730833340000|2024-11-05 19:02:20|719.62|712.58|719.62|712.58|719.62|712.58|719.62|712.58|1
1730833350000|2024-11-05 19:02:30|719.67|712.63|719.67|712.63|719.72|712.68|719.67|712.63|3
1730833360000|2024-11-05 19:02:40|719.62|712.58|719.62|712.58|719.67|712.63|719.62|712.58|3
1730833370000|2024-11-05 19:02:50|719.52|712.48|719.57|712.53|719.57|712.53|719.42|712.38|7
1730833380000|2024-11-05 19:03:00|719.52|712.48|719.57|712.53|719.57|712.53|719.47|712.43|8
1730833390000|2024-11-05 19:03:10|719.62|712.58|719.57|712.53|719.62|712.58|719.57|712.53|4
1730833400000|2024-11-05 19:03:20|719.62|712.58|719.67|712.63|719.77|712.73|719.57|712.53|6
1730833410000|2024-11-05 19:03:30|719.72|712.68|720.02|712.98|720.07|713.03|719.72|712.68|8
1730833420000|2024-11-05 19:03:40|719.97|712.93|719.62|712.58|720.02|712.98|719.62|712.58|9
1730833430000|2024-11-05 19:03:50|719.67|712.63|719.62|712.58|719.67|712.63|719.62|712.58|2
1730833440000|2024-11-05 19:04:00|719.67|712.63|719.87|712.83|719.87|712.83|719.67|712.63|5
1730833450000|2024-11-05 19:04:10|719.82|712.78|719.67|712.63|719.82|712.78|719.67|712.63|6
1730833460000|2024-11-05 19:04:20|719.62|712.58|719.57|712.53|719.62|712.58|719.57|712.53|2
1730833470000|2024-11-05 19:04:30|719.62|712.58|719.87|712.83|719.87|712.83|719.62|712.58|5
1730833480000|2024-11-05 19:04:40|719.92|712.88|719.97|712.93|720.07|713.03|719.92|712.88|5
1730833490000|2024-11-05 19:04:50|719.92|712.88|719.97|712.93|720.02|712.98|719.92|712.88|4
1730833500000|2024-11-05 19:05:00|720.02|712.98|719.92|712.88|720.07|713.03|719.92|712.88|8
1730833510000|2024-11-05 19:05:10|719.87|712.83|719.67|712.63|719.92|712.88|719.67|712.63|6
1730833520000|2024-11-05 19:05:20|719.62|712.58|719.62|712.58|719.77|712.73|719.52|712.48|10
1730833530000|2024-11-05 19:05:30|719.52|712.48|719.52|712.48|719.52|712.48|719.52|712.48|1
1730833540000|2024-11-05 19:05:40|719.47|712.43|718.97|711.93|719.47|712.43|718.97|711.93|9
1730833550000|2024-11-05 19:05:50|718.77|711.73|718.82|711.78|718.82|711.78|718.77|711.73|2
1730833560000|2024-11-05 19:06:00|718.87|711.83|718.97|711.93|718.97|711.93|718.87|711.83|3
1730833570000|2024-11-05 19:06:10|718.92|711.88|718.97|711.93|719.02|711.98|718.92|711.88|6
1730833590000|2024-11-05 19:06:30|719.02|711.98|719.32|712.28|719.32|712.28|719.02|711.98|3
1730833600000|2024-11-05 19:06:40|719.27|712.23|719.12|712.08|719.27|712.23|719.02|711.98|7
1730833610000|2024-11-05 19:06:50|719.02|711.98|718.97|711.93|719.02|711.98|718.87|711.83|8
1730833620000|2024-11-05 19:07:00|719.02|711.98|719.17|712.13|719.27|712.23|718.97|711.93|9
1730833630000|2024-11-05 19:07:10|719.22|712.18|719.17|712.13|719.22|712.18|719.17|712.13|6
1730833640000|2024-11-05 19:07:20|719.12|712.08|718.92|711.88|719.12|712.08|718.92|711.88|7
1730833650000|2024-11-05 19:07:30|718.97|711.93|718.97|711.93|718.97|711.93|718.92|711.88|5
1730833660000|2024-11-05 19:07:40|718.92|711.88|718.97|711.93|718.97|711.93|718.92|711.88|2
1730833670000|2024-11-05 19:07:50|718.92|711.88|718.82|711.78|718.92|711.88|718.82|711.78|3
1730833680000|2024-11-05 19:08:00|718.87|711.83|718.97|711.93|719.02|711.98|718.87|711.83|9
1730833690000|2024-11-05 19:08:10|719.02|711.98|718.97|711.93|719.07|712.03|718.97|711.93|4
1730833700000|2024-11-05 19:08:20|719.07|712.03|719.07|712.03|719.12|712.08|719.07|712.03|7
1730833710000|2024-11-05 19:08:30|719.12|712.08|719.27|712.23|719.27|712.23|719.12|712.08|2
1730833720000|2024-11-05 19:08:40|719.22|712.18|719.07|712.03|719.22|712.18|719.02|711.98|5
1730833730000|2024-11-05 19:08:50|719.02|711.98|719.07|712.03|719.07|712.03|718.97|711.93|5
1730833740000|2024-11-05 19:09:00|719.12|712.08|719.17|712.13|719.17|712.13|719.07|712.03|6
1730833750000|2024-11-05 19:09:10|719.22|712.18|719.12|712.08|719.27|712.23|719.12|712.08|5
1730833760000|2024-11-05 19:09:20|719.07|712.03|718.97|711.93|719.07|712.03|718.92|711.88|8
1730833770000|2024-11-05 19:09:30|718.92|711.88|718.92|711.88|718.92|711.88|718.92|711.88|1
1730833790000|2024-11-05 19:09:50|718.97|711.93|719.12|712.08|719.12|712.08|718.97|711.93|4
1730833800000|2024-11-05 19:10:00|719.17|712.13|719.27|712.23|719.42|712.38|719.17|712.13|11
1730833810000|2024-11-05 19:10:10|719.22|712.18|719.17|712.13|719.22|712.18|719.17|712.13|2
1730834260000|2024-11-05 19:17:40|718.77|711.73|718.37|711.33|718.77|711.73|718.37|711.33|2
1730834270000|2024-11-05 19:17:50|718.32|711.28|718.02|710.98|718.37|711.33|718.02|710.98|8
1730834280000|2024-11-05 19:18:00|718.07|711.03|718.47|711.43|718.47|711.43|718.07|711.03|12
1730834290000|2024-11-05 19:18:10|718.42|711.38|718.37|711.33|718.42|711.38|718.22|711.18|10
1730834300000|2024-11-05 19:18:20|718.42|711.38|718.37|711.33|718.47|711.43|718.27|711.23|8
1730834310000|2024-11-05 19:18:30|718.32|711.28|718.17|711.13|718.37|711.33|718.17|711.13|10
1730834320000|2024-11-05 19:18:40|718.12|711.08|717.97|710.93|718.12|711.08|717.97|710.93|7
1730834330000|2024-11-05 19:18:50|718.02|710.98|717.77|710.73|718.02|710.98|717.77|710.73|6
1730834340000|2024-11-05 19:19:00|717.82|710.78|718.17|711.13|718.17|711.13|717.82|710.78|10
1730834350000|2024-11-05 19:19:10|718.12|711.08|717.77|710.73|718.12|711.08|717.77|710.73|14
1730834360000|2024-11-05 19:19:20|717.82|710.78|717.67|710.63|717.82|710.78|717.62|710.58|8
1730834370000|2024-11-05 19:19:30|717.72|710.68|717.77|710.73|717.77|710.73|717.72|710.68|2
1730834380000|2024-11-05 19:19:40|717.82|710.78|717.87|710.83|717.87|710.83|717.77|710.73|4
1730834390000|2024-11-05 19:19:50|717.92|710.88|717.97|710.93|718.07|711.03|717.92|710.88|9
1730834400000|2024-11-05 19:20:00|717.87|710.83|717.77|710.73|717.87|710.83|717.72|710.68|6
1730834410000|2024-11-05 19:20:10|717.82|710.78|717.42|710.38|717.82|710.78|717.37|710.33|6
1730834420000|2024-11-05 19:20:20|717.37|710.33|717.62|710.58|717.62|710.58|717.37|710.33|10
1730834430000|2024-11-05 19:20:30|717.67|710.63|717.72|710.68|717.72|710.68|717.62|710.58|8
1730834440000|2024-11-05 19:20:40|717.67|710.63|717.32|710.28|717.67|710.63|717.32|710.28|6
1730834450000|2024-11-05 19:20:50|717.37|710.33|717.32|710.28|717.42|710.38|717.32|710.28|4
1730834460000|2024-11-05 19:21:00|717.27|710.23|717.17|710.13|717.27|710.23|717.17|710.13|3
1730834470000|2024-11-05 19:21:10|717.12|710.08|716.27|709.23|717.12|710.08|716.27|709.23|9
1730834480000|2024-11-05 19:21:20|716.32|709.28|716.32|709.28|716.37|709.33|716.27|709.23|5
1730834490000|2024-11-05 19:21:30|716.47|709.43|716.52|709.48|716.57|709.53|716.47|709.43|3
1730834500000|2024-11-05 19:21:40|716.47|709.43|716.42|709.38|716.52|709.48|716.42|709.38|13
1730834510000|2024-11-05 19:21:50|716.37|709.33|716.57|709.53|716.57|709.53|716.37|709.33|11
1730834520000|2024-11-05 19:22:00|716.52|709.48|716.37|709.33|716.52|709.48|716.17|709.13|9
1730834530000|2024-11-05 19:22:10|716.27|709.23|716.17|709.13|716.27|709.23|716.07|709.03|10
1730834540000|2024-11-05 19:22:20|716.12|709.08|715.97|708.93|716.22|709.18|715.97|708.93|11
1730834550000|2024-11-05 19:22:30|716.02|708.98|715.97|708.93|716.02|708.98|715.97|708.93|6
1730834560000|2024-11-05 19:22:40|716.02|708.98|716.07|709.03|716.07|709.03|715.97|708.93|4
1730834570000|2024-11-05 19:22:50|716.12|709.08|716.07|709.03|716.12|709.08|716.07|709.03|4
1730834580000|2024-11-05 19:23:00|716.12|709.08|716.32|709.28|716.32|709.28|716.07|709.03|8
1730834590000|2024-11-05 19:23:10|716.42|709.38|716.97|709.93|716.97|709.93|716.42|709.38|10
1730834600000|2024-11-05 19:23:20|716.92|709.88|717.42|710.38|717.42|710.38|716.92|709.88|8
1730834610000|2024-11-05 19:23:30|717.47|710.43|717.82|710.78|717.92|710.88|717.47|710.43|11
1730834620000|2024-11-05 19:23:40|717.87|710.83|717.92|710.88|717.92|710.88|717.72|710.68|10
1730834630000|2024-11-05 19:23:50|717.82|710.78|717.97|710.93|717.97|710.93|717.82|710.78|7
1730834640000|2024-11-05 19:24:00|718.02|710.98|718.32|711.28|718.37|711.33|718.02|710.98|8
1730834650000|2024-11-05 19:24:10|718.27|711.23|718.52|711.48|718.52|711.48|718.22|711.18|7
1730834660000|2024-11-05 19:24:20|718.57|711.53|718.57|711.53|718.62|711.58|718.57|711.53|3
1730834680000|2024-11-05 19:24:40|718.52|711.48|718.52|711.48|718.52|711.48|718.47|711.43|3
1730834690000|2024-11-05 19:24:50|718.57|711.53|718.57|711.53|718.57|711.53|718.57|711.53|1
1730834700000|2024-11-05 19:25:00|718.62|711.58|718.37|711.33|718.67|711.63|718.37|711.33|8
1730834710000|2024-11-05 19:25:10|718.32|711.28|718.27|711.23|718.32|711.28|718.27|711.23|2
1730834720000|2024-11-05 19:25:20|718.17|711.13|718.12|711.08|718.17|711.13|718.12|711.08|2
1730834750000|2024-11-05 19:25:50|718.02|710.98|717.87|710.83|718.02|710.98|717.82|710.78|4
1730834760000|2024-11-05 19:26:00|717.97|710.93|718.12|711.08|718.12|711.08|717.97|710.93|3
1730834770000|2024-11-05 19:26:10|718.02|710.98|717.97|710.93|718.02|710.98|717.97|710.93|2
1730834780000|2024-11-05 19:26:20|718.02|710.98|717.97|710.93|718.07|711.03|717.92|710.88|6
1730834790000|2024-11-05 19:26:30|718.02|710.98|718.02|710.98|718.02|710.98|718.02|710.98|1
1730834800000|2024-11-05 19:26:40|717.92|710.88|718.32|711.28|718.32|711.28|717.92|710.88|6
1730834810000|2024-11-05 19:26:50|718.27|711.23|718.27|711.23|718.27|711.23|718.27|711.23|1
1730834830000|2024-11-05 19:27:10|718.22|711.18|718.37|711.33|718.37|711.33|718.22|711.18|8
1730834840000|2024-11-05 19:27:20|718.47|711.43|718.87|711.83|718.97|711.93|718.47|711.43|10
1730834850000|2024-11-05 19:27:30|718.82|711.78|718.77|711.73|718.87|711.83|718.72|711.68|9
1730834860000|2024-11-05 19:27:40|718.72|711.68|718.72|711.68|718.72|711.68|718.72|711.68|1
1730834870000|2024-11-05 19:27:50|718.67|711.63|718.82|711.78|718.82|711.78|718.67|711.63|4
1730834880000|2024-11-05 19:28:00|718.77|711.73|718.77|711.73|718.77|711.73|718.67|711.63|5
1730834890000|2024-11-05 19:28:10|718.82|711.78|718.92|711.88|718.92|711.88|718.77|711.73|10
1730834900000|2024-11-05 19:28:20|718.97|711.93|719.02|711.98|719.02|711.98|718.97|711.93|2
1730834910000|2024-11-05 19:28:30|718.97|711.93|718.87|711.83|718.97|711.93|718.87|711.83|3
1730834920000|2024-11-05 19:28:40|718.97|711.93|719.22|712.18|719.22|712.18|718.97|711.93|5
1730834930000|2024-11-05 19:28:50|719.17|712.13|719.22|712.18|719.27|712.23|719.17|712.13|4
1730834940000|2024-11-05 19:29:00|719.07|712.03|719.02|711.98|719.07|712.03|719.02|711.98|4
1730834960000|2024-11-05 19:29:20|718.87|711.83|718.97|711.93|718.97|711.93|718.87|711.83|3
1730834970000|2024-11-05 19:29:30|719.02|711.98|718.97|711.93|719.07|712.03|718.97|711.93|4
1730834980000|2024-11-05 19:29:40|718.92|711.88|718.97|711.93|718.97|711.93|718.92|711.88|2
1730834990000|2024-11-05 19:29:50|718.92|711.88|718.87|711.83|718.92|711.88|718.87|711.83|2
1730835000000|2024-11-05 19:30:00|718.92|711.88|718.72|711.68|718.92|711.88|718.72|711.68|5
1730835010000|2024-11-05 19:30:10|718.77|711.73|718.62|711.58|718.77|711.73|718.62|711.58|3
1730835020000|2024-11-05 19:30:20|718.67|711.63|718.37|711.33|718.67|711.63|718.37|711.33|5
1730835030000|2024-11-05 19:30:30|718.27|711.23|718.17|711.13|718.27|711.23|718.17|711.13|4
1730835040000|2024-11-05 19:30:40|718.15|711.11|717.87|710.83|718.15|711.11|717.67|710.63|9
1730835050000|2024-11-05 19:30:50|717.97|710.93|717.97|710.93|718.02|710.98|717.92|710.88|8
1730835060000|2024-11-05 19:31:00|717.92|710.88|717.77|710.73|717.92|710.88|717.77|710.73|2
1730835070000|2024-11-05 19:31:10|717.92|710.88|717.62|710.58|717.92|710.88|717.62|710.58|8
1730835080000|2024-11-05 19:31:20|717.57|710.53|717.47|710.43|717.57|710.53|717.47|710.43|3
1730835090000|2024-11-05 19:31:30|717.52|710.48|717.62|710.58|717.62|710.58|717.52|710.48|3
1730835110000|2024-11-05 19:31:50|717.72|710.68|717.52|710.48|717.72|710.68|717.52|710.48|3
1730835120000|2024-11-05 19:32:00|717.47|710.43|717.47|710.43|717.47|710.43|717.32|710.28|8
1730835130000|2024-11-05 19:32:10|717.52|710.48|717.47|710.43|717.52|710.48|717.47|710.43|2
1730835140000|2024-11-05 19:32:20|717.42|710.38|717.37|710.33|717.42|710.38|717.32|710.28|3
1730835150000|2024-11-05 19:32:30|717.42|710.38|717.47|710.43|717.52|710.48|717.42|710.38|4
1730835170000|2024-11-05 19:32:50|717.52|710.48|717.52|710.48|717.52|710.48|717.52|710.48|1
1730835180000|2024-11-05 19:33:00|717.47|710.43|717.47|710.43|717.47|710.43|717.37|710.33|4
1730835190000|2024-11-05 19:33:10|717.42|710.38|717.32|710.28|717.42|710.38|717.32|710.28|2
1730835200000|2024-11-05 19:33:20|717.37|710.33|717.37|710.33|717.37|710.33|717.37|710.33|1
1730835210000|2024-11-05 19:33:30|717.32|710.28|717.32|710.28|717.32|710.28|717.32|710.28|1
1730835240000|2024-11-05 19:34:00|717.37|710.33|717.37|710.33|717.42|710.38|717.32|710.28|5
1730835250000|2024-11-05 19:34:10|717.27|710.23|717.07|710.03|717.27|710.23|717.07|710.03|4
1730835260000|2024-11-05 19:34:20|717.12|710.08|717.02|709.98|717.17|710.13|717.02|709.98|6
1730835270000|2024-11-05 19:34:30|716.87|709.83|716.92|709.88|716.92|709.88|716.87|709.83|2
1730835280000|2024-11-05 19:34:40|716.87|709.83|716.82|709.78|716.87|709.83|716.82|709.78|2
1730835290000|2024-11-05 19:34:50|716.87|709.83|716.72|709.68|716.87|709.83|716.72|709.68|3
1730835300000|2024-11-05 19:35:00|716.67|709.63|716.47|709.43|716.67|709.63|716.42|709.38|9
1730835310000|2024-11-05 19:35:10|716.42|709.38|716.32|709.28|716.42|709.38|716.32|709.28|3
1730835320000|2024-11-05 19:35:20|716.37|709.33|716.42|709.38|716.42|709.38|716.32|709.28|8
1730835330000|2024-11-05 19:35:30|716.37|709.33|716.47|709.43|716.47|709.43|716.37|709.33|5
1730835340000|2024-11-05 19:35:40|716.52|709.48|716.42|709.38|716.62|709.58|716.42|709.38|6
1730835360000|2024-11-05 19:36:00|716.52|709.48|716.67|709.63|716.67|709.63|716.52|709.48|3
1730835370000|2024-11-05 19:36:10|716.62|709.58|716.47|709.43|716.62|709.58|716.42|709.38|4
1730835390000|2024-11-05 19:36:30|716.42|709.38|716.57|709.53|716.57|709.53|716.37|709.33|6
1730835400000|2024-11-05 19:36:40|716.52|709.48|716.47|709.43|716.57|709.53|716.47|709.43|6
1730835410000|2024-11-05 19:36:50|716.32|709.28|716.32|709.28|716.32|709.28|716.32|709.28|1
1730835430000|2024-11-05 19:37:10|716.27|709.23|716.22|709.18|716.27|709.23|716.02|708.98|11
1730835440000|2024-11-05 19:37:20|716.17|709.13|716.27|709.23|716.32|709.28|716.17|709.13|11
1730835450000|2024-11-05 19:37:30|716.32|709.28|716.37|709.33|716.47|709.43|716.32|709.28|6
1730835460000|2024-11-05 19:37:40|716.42|709.38|716.32|709.28|716.42|709.38|716.27|709.23|4
1730835470000|2024-11-05 19:37:50|716.37|709.33|716.57|709.53|716.72|709.68|716.37|709.33|8
1730835480000|2024-11-05 19:38:00|716.47|709.43|716.47|709.43|716.47|709.43|716.32|709.28|7
1730835490000|2024-11-05 19:38:10|716.52|709.48|716.77|709.73|716.77|709.73|716.52|709.48|7
1730835500000|2024-11-05 19:38:20|716.82|709.78|716.87|709.83|716.92|709.88|716.77|709.73|8
1730835510000|2024-11-05 19:38:30|716.77|709.73|716.77|709.73|716.77|709.73|716.67|709.63|7
1730835520000|2024-11-05 19:38:40|716.82|709.78|716.82|709.78|716.87|709.83|716.82|709.78|3
1730835530000|2024-11-05 19:38:50|716.87|709.83|716.92|709.88|716.92|709.88|716.87|709.83|2
1730835540000|2024-11-05 19:39:00|716.87|709.83|716.67|709.63|716.87|709.83|716.62|709.58|6
1730835550000|2024-11-05 19:39:10|716.72|709.68|716.82|709.78|716.87|709.83|716.72|709.68|5
1730835560000|2024-11-05 19:39:20|716.77|709.73|716.67|709.63|716.77|709.73|716.67|709.63|4
1730835570000|2024-11-05 19:39:30|716.57|709.53|716.57|709.53|716.57|709.53|716.52|709.48|3
1730835590000|2024-11-05 19:39:50|716.52|709.48|716.52|709.48|716.52|709.48|716.47|709.43|3
1730835600000|2024-11-05 19:40:00|716.47|709.43|716.57|709.53|716.57|709.53|716.44|709.4|6
1730835610000|2024-11-05 19:40:10|716.52|709.48|716.32|709.28|716.52|709.48|716.32|709.28|4
1730835620000|2024-11-05 19:40:20|716.37|709.33|716.37|709.33|716.37|709.33|716.37|709.33|1
1730835630000|2024-11-05 19:40:30|716.42|709.38|716.62|709.58|716.67|709.63|716.42|709.38|7
1730835640000|2024-11-05 19:40:40|716.67|709.63|716.47|709.43|716.72|709.68|716.47|709.43|9
1730835650000|2024-11-05 19:40:50|716.42|709.38|716.22|709.18|716.42|709.38|716.17|709.13|10
1730835660000|2024-11-05 19:41:00|716.27|709.23|716.62|709.58|716.62|709.58|716.27|709.23|6
1730835670000|2024-11-05 19:41:10|716.67|709.63|716.99|709.95|716.99|709.95|716.67|709.63|6
1730835680000|2024-11-05 19:41:20|717.04|710|717.04|710|717.04|710|717.04|710|1
1730835690000|2024-11-05 19:41:30|716.99|709.95|717.04|710|717.04|710|716.99|709.95|2
1730835700000|2024-11-05 19:41:40|716.99|709.95|716.98|709.94|716.99|709.95|716.98|709.94|2
1730835710000|2024-11-05 19:41:50|716.93|709.89|716.87|709.83|716.93|709.89|716.87|709.83|2
1730835720000|2024-11-05 19:42:00|716.82|709.78|716.97|709.93|716.97|709.93|716.77|709.73|9
1730835730000|2024-11-05 19:42:10|716.92|709.88|716.72|709.68|716.92|709.88|716.72|709.68|4
1730835740000|2024-11-05 19:42:20|716.67|709.63|716.87|709.83|716.97|709.93|716.67|709.63|8
1730835750000|2024-11-05 19:42:30|716.92|709.88|716.72|709.68|716.97|709.93|716.72|709.68|12
1730835760000|2024-11-05 19:42:40|716.57|709.53|716.47|709.43|716.57|709.53|716.47|709.43|5
1730835770000|2024-11-05 19:42:50|716.42|709.38|716.27|709.23|716.42|709.38|716.17|709.13|6
1730835780000|2024-11-05 19:43:00|716.32|709.28|716.42|709.38|716.47|709.43|716.32|709.28|6
1730835790000|2024-11-05 19:43:10|716.47|709.43|716.42|709.38|716.47|709.43|716.42|709.38|2
1730835800000|2024-11-05 19:43:20|716.47|709.43|716.62|709.58|716.62|709.58|716.47|709.43|4
1730835810000|2024-11-05 19:43:30|716.57|709.53|716.47|709.43|716.62|709.58|716.47|709.43|4
1730835820000|2024-11-05 19:43:40|716.42|709.38|716.37|709.33|716.42|709.38|716.27|709.23|7
1730835830000|2024-11-05 19:43:50|716.27|709.23|716.57|709.53|716.57|709.53|716.27|709.23|7
1730835840000|2024-11-05 19:44:00|716.47|709.43|716.47|709.43|716.47|709.43|716.42|709.38|3
1730835850000|2024-11-05 19:44:10|716.57|709.53|716.72|709.68|716.82|709.78|716.57|709.53|7
1730835860000|2024-11-05 19:44:20|716.77|709.73|716.77|709.73|716.77|709.73|716.77|709.73|1
1730835870000|2024-11-05 19:44:30|716.72|709.68|716.96|709.92|716.96|709.92|716.72|709.68|4
1730835880000|2024-11-05 19:44:40|716.95|709.91|716.77|709.73|716.95|709.91|716.77|709.73|6
1730835890000|2024-11-05 19:44:50|716.72|709.68|716.67|709.63|716.72|709.68|716.57|709.53|8
1730835900000|2024-11-05 19:45:00|716.62|709.58|716.97|709.93|716.97|709.93|716.37|709.33|13
1730835910000|2024-11-05 19:45:10|717.02|709.98|716.47|709.43|717.02|709.98|716.47|709.43|11
1730835920000|2024-11-05 19:45:20|716.52|709.48|716.37|709.33|716.52|709.48|716.37|709.33|4
1730835930000|2024-11-05 19:45:30|716.42|709.38|716.12|709.08|716.42|709.38|716.12|709.08|9
1730835940000|2024-11-05 19:45:40|716.07|709.03|715.92|708.88|716.07|709.03|715.92|708.88|2
1730835970000|2024-11-05 19:46:10|715.87|708.83|715.87|708.83|715.92|708.88|715.87|708.83|3
1730835980000|2024-11-05 19:46:20|715.92|708.88|715.92|708.88|715.92|708.88|715.92|708.88|1
1730835990000|2024-11-05 19:46:30|715.87|708.83|715.92|708.88|715.97|708.93|715.87|708.83|4
1730836010000|2024-11-05 19:46:50|715.82|708.78|715.72|708.68|715.82|708.78|715.72|708.68|2
1730836020000|2024-11-05 19:47:00|715.77|708.73|715.87|708.83|715.87|708.83|715.77|708.73|2
1730836030000|2024-11-05 19:47:10|715.92|708.88|715.82|708.78|715.92|708.88|715.77|708.73|5
1730836040000|2024-11-05 19:47:20|715.87|708.83|715.92|708.88|715.92|708.88|715.77|708.73|5
1730836050000|2024-11-05 19:47:30|716.07|709.03|716.46|709.42|716.46|709.42|716.07|709.03|11
1730836060000|2024-11-05 19:47:40|716.41|709.37|716.37|709.33|716.41|709.37|716.27|709.23|6
1730836070000|2024-11-05 19:47:50|716.32|709.28|716.22|709.18|716.32|709.28|716.22|709.18|7
1730836080000|2024-11-05 19:48:00|716.27|709.23|716.44|709.4|716.44|709.4|716.27|709.23|3
1730836090000|2024-11-05 19:48:10|716.67|709.63|717.02|709.98|717.02|709.98|716.49|709.45|8
1730836100000|2024-11-05 19:48:20|716.97|709.93|716.37|709.33|716.97|709.93|716.37|709.33|13
1730836110000|2024-11-05 19:48:30|716.42|709.38|716.17|709.13|716.47|709.43|716.17|709.13|8
1730836120000|2024-11-05 19:48:40|716.12|709.08|715.92|708.88|716.12|709.08|715.87|708.83|5
1730836130000|2024-11-05 19:48:50|715.87|708.83|714.82|707.78|715.87|708.83|714.82|707.78|12
1730836140000|2024-11-05 19:49:00|714.77|707.73|715.12|708.08|715.17|708.13|714.77|707.73|10
1730836150000|2024-11-05 19:49:10|715.07|708.03|714.92|707.88|715.17|708.13|714.82|707.78|16
1730836160000|2024-11-05 19:49:20|714.97|707.93|715.17|708.13|715.17|708.13|714.97|707.93|5
1730836170000|2024-11-05 19:49:30|715.22|708.18|715.47|708.43|715.47|708.43|715.22|708.18|4
1730836180000|2024-11-05 19:49:40|715.42|708.38|714.57|707.53|715.42|708.38|714.52|707.48|12
1730836190000|2024-11-05 19:49:50|714.47|707.43|714.82|707.78|714.82|707.78|714.37|707.33|12
1730836200000|2024-11-05 19:50:00|714.77|707.73|714.37|707.33|714.77|707.73|714.32|707.28|9
1730836210000|2024-11-05 19:50:10|714.42|707.38|713.47|706.43|714.47|707.43|713.47|706.43|16
1730836220000|2024-11-05 19:50:20|713.42|706.38|711.57|704.53|713.42|706.38|711.52|704.48|20
1730836230000|2024-11-05 19:50:30|711.52|704.48|710.42|703.38|711.52|704.48|710.07|703.03|24
1730836240000|2024-11-05 19:50:40|710.62|703.58|711.67|704.63|711.67|704.63|710.62|703.58|13
1730836250000|2024-11-05 19:50:50|711.62|704.58|711.62|704.58|711.62|704.58|711.37|704.33|11
1730836260000|2024-11-05 19:51:00|711.57|704.53|712.92|705.88|712.97|705.93|711.57|704.53|8
1730836270000|2024-11-05 19:51:10|713.02|705.98|713.37|706.33|713.47|706.43|713.02|705.98|9
1730836280000|2024-11-05 19:51:20|713.32|706.28|712.77|705.73|713.32|706.28|712.67|705.63|11
1730836290000|2024-11-05 19:51:30|712.72|705.68|712.22|705.18|712.72|705.68|712.12|705.08|10
1730836300000|2024-11-05 19:51:40|712.32|705.28|711.47|704.43|712.32|705.28|711.42|704.38|22
1730836310000|2024-11-05 19:51:50|711.52|704.48|711.32|704.28|711.72|704.68|711.17|704.13|18
1730836320000|2024-11-05 19:52:00|711.27|704.23|709.62|702.58|711.47|704.43|709.37|702.33|21
1730836330000|2024-11-05 19:52:10|709.82|702.78|709.37|702.33|709.87|702.83|709.37|702.33|7
1730836340000|2024-11-05 19:52:20|709.32|702.28|709.72|702.68|709.72|702.68|709.32|702.28|5
1730836350000|2024-11-05 19:52:30|709.47|702.43|709.17|702.13|709.47|702.43|709.17|702.13|4
1730836360000|2024-11-05 19:52:40|709.12|702.08|708.97|701.93|709.22|702.18|708.82|701.78|11
1730836370000|2024-11-05 19:52:50|708.92|701.88|708.87|701.83|708.92|701.88|708.82|701.78|4
1730836380000|2024-11-05 19:53:00|708.92|701.88|709.17|702.13|709.52|702.48|708.92|701.88|26
1730836390000|2024-11-05 19:53:10|709.22|702.18|708.77|701.73|709.37|702.33|708.62|701.58|19
1730836400000|2024-11-05 19:53:20|708.87|701.83|709.02|701.98|709.27|702.23|708.77|701.73|23
1730836410000|2024-11-05 19:53:30|709.07|702.03|710.04|703|710.04|703|709.07|702.03|9
1730836420000|2024-11-05 19:53:40|709.97|702.93|710.42|703.38|710.45|703.41|709.97|702.93|9
1730836430000|2024-11-05 19:53:50|710.45|703.41|710.67|703.63|710.72|703.68|710.45|703.41|14
1730836440000|2024-11-05 19:54:00|710.72|703.68|710.92|703.88|710.92|703.88|710.62|703.58|15
1730836450000|2024-11-05 19:54:10|710.97|703.93|710.77|703.73|710.97|703.93|710.77|703.73|7
1730836460000|2024-11-05 19:54:20|710.87|703.83|710.77|703.73|711.02|703.98|710.72|703.68|12
1730836470000|2024-11-05 19:54:30|710.62|703.58|710.07|703.03|710.62|703.58|709.82|702.78|23
1730836480000|2024-11-05 19:54:40|710.02|702.98|709.52|702.48|710.02|702.98|709.42|702.38|14
1730836490000|2024-11-05 19:54:50|709.57|702.53|709.57|702.53|709.92|702.88|709.57|702.53|15
1730836500000|2024-11-05 19:55:00|709.47|702.43|709.87|702.83|710.07|703.03|709.47|702.43|21
1730836510000|2024-11-05 19:55:10|709.82|702.78|708.67|701.63|709.82|702.78|708.67|701.63|19
1730836520000|2024-11-05 19:55:20|708.62|701.58|708.72|701.68|708.77|701.73|708.37|701.33|15
1730836530000|2024-11-05 19:55:30|708.62|701.58|708.37|701.33|708.67|701.63|708.27|701.23|13
1730836540000|2024-11-05 19:55:40|708.32|701.28|708.07|701.03|708.37|701.33|708.07|701.03|14
1730836550000|2024-11-05 19:55:50|708.02|700.98|707.07|700.03|708.02|700.98|707.07|700.03|12
1730836560000|2024-11-05 19:56:00|707.12|700.08|706.32|699.28|707.57|700.53|706.22|699.18|21
1730836570000|2024-11-05 19:56:10|706.37|699.33|706.67|699.63|706.97|699.93|706.12|699.08|24
1730836580000|2024-11-05 19:56:20|706.62|699.58|706.87|699.83|707.07|700.03|706.47|699.43|16
1730836590000|2024-11-05 19:56:30|706.82|699.78|706.67|699.63|706.82|699.78|706.37|699.33|11
1730836600000|2024-11-05 19:56:40|706.72|699.68|706.37|699.33|706.77|699.73|706.27|699.23|18
1730836610000|2024-11-05 19:56:50|706.47|699.43|706.07|699.03|706.47|699.43|705.27|698.23|22
1730836620000|2024-11-05 19:57:00|706.12|699.08|706.22|699.18|706.62|699.58|706.12|699.08|11
1730836630000|2024-11-05 19:57:10|705.82|698.78|706.12|699.08|706.27|699.23|705.82|698.78|16
1730836640000|2024-11-05 19:57:20|706.17|699.13|705.82|698.78|706.37|699.33|705.82|698.78|15
1730836650000|2024-11-05 19:57:30|705.87|698.83|705.47|698.43|705.87|698.83|705.47|698.43|11
1730836660000|2024-11-05 19:57:40|705.52|698.48|704.17|697.13|705.52|698.48|704.17|697.13|19
1730836670000|2024-11-05 19:57:50|704.22|697.18|703.67|696.63|704.22|697.18|703.42|696.38|22
1730836680000|2024-11-05 19:58:00|703.62|696.58|703.82|696.78|704.32|697.28|703.52|696.48|20
1730836690000|2024-11-05 19:58:10|703.77|696.73|703.02|695.98|703.77|696.73|703.02|695.98|14
1730836700000|2024-11-05 19:58:20|702.97|695.93|703.07|696.03|703.22|696.18|702.57|695.53|19
1730836710000|2024-11-05 19:58:30|703.12|696.08|702.87|695.83|703.32|696.28|702.77|695.73|12
1730836720000|2024-11-05 19:58:40|703.07|696.03|702.67|695.63|703.12|696.08|702.67|695.63|13
1730836730000|2024-11-05 19:58:50|702.72|695.68|702.77|695.73|703.07|696.03|702.67|695.63|19
1730836740000|2024-11-05 19:59:00|702.82|695.78|703.32|696.28|703.32|696.28|702.72|695.68|24
1730836750000|2024-11-05 19:59:10|703.37|696.33|703.77|696.73|704.07|697.03|703.22|696.18|17
1730836760000|2024-11-05 19:59:20|703.72|696.68|704.07|697.03|704.17|697.13|703.57|696.53|14
1730836770000|2024-11-05 19:59:30|704.02|696.98|704.32|697.28|704.32|697.28|703.97|696.93|8
1730836780000|2024-11-05 19:59:40|704.52|697.48|705.42|698.38|705.62|698.58|704.52|697.48|17
1730836790000|2024-11-05 19:59:50|705.37|698.33|704.57|697.53|705.37|698.33|704.47|697.43|10
1730836800000|2024-11-05 20:00:00|704.67|697.63|703.82|696.78|704.77|697.73|703.82|696.78|20
1730836810000|2024-11-05 20:00:10|703.77|696.73|703.67|696.63|703.82|696.78|703.57|696.53|20
1730836820000|2024-11-05 20:00:20|703.52|696.48|703.52|696.48|703.82|696.78|703.32|696.28|14
1730836830000|2024-11-05 20:00:30|703.47|696.43|702.82|695.78|703.47|696.43|702.77|695.73|10
1730836840000|2024-11-05 20:00:40|702.92|695.88|703.77|696.73|703.77|696.73|702.92|695.88|18
1730836850000|2024-11-05 20:00:50|703.72|696.68|704.37|697.33|704.37|697.33|703.42|696.38|29
1730836860000|2024-11-05 20:01:00|704.42|697.38|704.97|697.93|705.77|698.73|704.42|697.38|23
1730836870000|2024-11-05 20:01:10|704.92|697.88|705.57|698.53|705.57|698.53|704.92|697.88|25
1730836880000|2024-11-05 20:01:20|705.62|698.58|706.23|699.19|706.27|699.23|705.62|698.58|11
1730836890000|2024-11-05 20:01:30|706.27|699.23|706.62|699.58|706.62|699.58|706.27|699.23|5
1730836900000|2024-11-05 20:01:40|706.67|699.63|707.82|700.78|707.87|700.83|706.67|699.63|8
1730836910000|2024-11-05 20:01:50|707.87|700.83|707.77|700.73|707.87|700.83|707.62|700.58|7
1730836920000|2024-11-05 20:02:00|707.87|700.83|708.72|701.68|708.72|701.68|707.82|700.78|10
1730836930000|2024-11-05 20:02:10|708.77|701.73|708.97|701.93|709.02|701.98|708.77|701.73|9
1730836940000|2024-11-05 20:02:20|708.72|701.68|708.72|701.68|709.02|701.98|708.72|701.68|19
1730836950000|2024-11-05 20:02:30|708.77|701.73|708.92|701.88|708.92|701.88|708.72|701.68|11
1730836960000|2024-11-05 20:02:40|709.02|701.98|709.27|702.23|709.27|702.23|708.97|701.93|10
1730836970000|2024-11-05 20:02:50|709.67|702.63|709.47|702.43|709.72|702.68|709.32|702.28|9
1730836980000|2024-11-05 20:03:00|709.42|702.38|708.82|701.78|709.42|702.38|708.77|701.73|21
1730836990000|2024-11-05 20:03:10|708.92|701.88|709.32|702.28|709.47|702.43|708.92|701.88|17
1730837000000|2024-11-05 20:03:20|709.37|702.33|710.32|703.28|710.32|703.28|709.37|702.33|10
1730837010000|2024-11-05 20:03:30|710.27|703.23|710.22|703.18|710.27|703.23|710.12|703.08|5
1730837020000|2024-11-05 20:03:40|710.27|703.23|710.02|702.98|710.47|703.43|710.02|702.98|7
1730837030000|2024-11-05 20:03:50|709.97|702.93|710.02|702.98|710.17|703.13|709.87|702.83|14
1730837040000|2024-11-05 20:04:00|710.07|703.03|710.22|703.18|710.22|703.18|710.02|702.98|11
1730837050000|2024-11-05 20:04:10|710.27|703.23|710.92|703.88|710.92|703.88|710.27|703.23|3
1730837060000|2024-11-05 20:04:20|710.87|703.83|711.37|704.33|711.37|704.33|710.67|703.63|12
1730837070000|2024-11-05 20:04:30|711.12|704.08|711.12|704.08|711.32|704.28|711.07|704.03|18
1730837080000|2024-11-05 20:04:40|711.17|704.13|711.57|704.53|711.57|704.53|711.17|704.13|10
1730837090000|2024-11-05 20:04:50|711.52|704.48|711.47|704.43|711.52|704.48|711.42|704.38|5
1730837100000|2024-11-05 20:05:00|711.52|704.48|712.12|705.08|712.27|705.23|711.52|704.48|11
1730837110000|2024-11-05 20:05:10|712.22|705.18|711.82|704.78|712.22|705.18|711.72|704.68|20
1730837120000|2024-11-05 20:05:20|711.87|704.83|711.42|704.38|711.87|704.83|711.37|704.33|21
1730837130000|2024-11-05 20:05:30|711.57|704.53|711.47|704.43|711.67|704.63|711.27|704.23|15
1730837140000|2024-11-05 20:05:40|711.42|704.38|711.52|704.48|711.52|704.48|711.27|704.23|10
1730837150000|2024-11-05 20:05:50|711.57|704.53|711.67|704.63|711.67|704.63|711.42|704.38|6
1730837160000|2024-11-05 20:06:00|711.82|704.78|711.47|704.43|712.27|705.23|711.42|704.38|20
1730837170000|2024-11-05 20:06:10|711.52|704.48|711.57|704.53|711.62|704.58|711.42|704.38|16
1730837180000|2024-11-05 20:06:20|711.62|704.58|710.82|703.78|711.62|704.58|710.67|703.63|25
1730837190000|2024-11-05 20:06:30|710.77|703.73|710.77|703.73|710.77|703.73|710.62|703.58|11
1730837200000|2024-11-05 20:06:40|710.67|703.63|710.32|703.28|710.67|703.63|710.12|703.08|14
1730837210000|2024-11-05 20:06:50|710.37|703.33|710.57|703.53|710.57|703.53|710.32|703.28|14
1730837220000|2024-11-05 20:07:00|710.67|703.63|711.37|704.33|711.37|704.33|710.67|703.63|19
1730837230000|2024-11-05 20:07:10|711.42|704.38|712.32|705.28|712.37|705.33|711.42|704.38|20
1730837240000|2024-11-05 20:07:20|712.27|705.23|712.02|704.98|712.37|705.33|711.87|704.83|11
1730837250000|2024-11-05 20:07:30|712.07|705.03|712.07|705.03|712.17|705.13|712.02|704.98|8
1730837260000|2024-11-05 20:07:40|712.12|705.08|712.57|705.53|712.57|705.53|712.02|704.98|15
1730837270000|2024-11-05 20:07:50|712.67|705.63|712.92|705.88|713.02|705.98|712.67|705.63|9
1730837280000|2024-11-05 20:08:00|713.07|706.03|713.37|706.33|713.67|706.63|713.07|706.03|12
1730837290000|2024-11-05 20:08:10|713.42|706.38|713.52|706.48|713.62|706.58|713.37|706.33|8
1730837300000|2024-11-05 20:08:20|713.57|706.53|713.32|706.28|713.62|706.58|713.32|706.28|10
1730837310000|2024-11-05 20:08:30|713.27|706.23|713.12|706.08|713.27|706.23|712.87|705.83|16
1730837320000|2024-11-05 20:08:40|713.02|705.98|712.72|705.68|713.02|705.98|712.72|705.68|11
1730837330000|2024-11-05 20:08:50|712.67|705.63|712.92|705.88|712.92|705.88|712.67|705.63|11
1730837340000|2024-11-05 20:09:00|712.87|705.83|713.12|706.08|713.12|706.08|712.72|705.68|22
1730837350000|2024-11-05 20:09:10|713.27|706.23|713.52|706.48|713.52|706.48|713.12|706.08|16
1730837360000|2024-11-05 20:09:20|713.47|706.43|713.32|706.28|713.47|706.43|713.17|706.13|9
1730837370000|2024-11-05 20:09:30|713.27|706.23|713.57|706.53|713.62|706.58|713.27|706.23|11
1730837380000|2024-11-05 20:09:40|713.62|706.58|713.27|706.23|713.62|706.58|713.07|706.03|12
1730837390000|2024-11-05 20:09:50|713.32|706.28|713.07|706.03|713.42|706.38|713.02|705.98|10
1730837400000|2024-11-05 20:10:00|713.02|705.98|713.22|706.18|713.47|706.43|713.02|705.98|15
1730837410000|2024-11-05 20:10:10|713.27|706.23|712.63|705.59|713.32|706.28|712.63|705.59|15
1730837420000|2024-11-05 20:10:20|712.67|705.63|712.51|705.47|712.77|705.73|712.32|705.28|14
1730837430000|2024-11-05 20:10:30|712.32|705.28|712.05|705.01|712.32|705.28|712.02|704.98|14
1730837440000|2024-11-05 20:10:40|712.07|705.03|712.42|705.38|712.42|705.38|712.05|705.01|17
1730837450000|2024-11-05 20:10:50|712.27|705.23|712.02|704.98|712.27|705.23|711.72|704.68|14
1730837460000|2024-11-05 20:11:00|711.97|704.93|712.32|705.28|712.77|705.73|711.72|704.68|21
1730837470000|2024-11-05 20:11:10|712.17|705.13|711.92|704.88|712.17|705.13|711.77|704.73|24
1730837480000|2024-11-05 20:11:20|711.97|704.93|712.22|705.18|712.22|705.18|711.92|704.88|18
1730837490000|2024-11-05 20:11:30|712.12|705.08|712.12|705.08|712.32|705.28|712.02|704.98|14
1730837500000|2024-11-05 20:11:40|712.07|705.03|712.87|705.83|712.87|705.83|712.07|705.03|17
1730837510000|2024-11-05 20:11:50|712.92|705.88|712.92|705.88|713.12|706.08|712.92|705.88|14
1730837520000|2024-11-05 20:12:00|712.97|705.93|712.82|705.78|712.97|705.93|712.57|705.53|12
1730837530000|2024-11-05 20:12:10|712.77|705.73|712.77|705.73|712.77|705.73|712.22|705.18|25
1730837540000|2024-11-05 20:12:20|712.87|705.83|712.87|705.83|713.17|706.13|712.87|705.83|25
1730837550000|2024-11-05 20:12:30|712.92|705.88|712.42|705.38|712.92|705.88|712.42|705.38|17
1730837560000|2024-11-05 20:12:40|712.47|705.43|712.77|705.73|712.77|705.73|712.47|705.43|9
1730837570000|2024-11-05 20:12:50|712.82|705.78|712.47|705.43|713.02|705.98|712.22|705.18|17
1730837580000|2024-11-05 20:13:00|712.67|705.63|712.77|705.73|713.02|705.98|712.67|705.63|16
1730837590000|2024-11-05 20:13:10|712.67|705.63|713.22|706.18|713.27|706.23|712.67|705.63|19
1730837600000|2024-11-05 20:13:20|713.27|706.23|713.42|706.38|713.47|706.43|713.27|706.23|15
1730837610000|2024-11-05 20:13:30|713.47|706.43|713.77|706.73|713.77|706.73|713.47|706.43|10
1730837620000|2024-11-05 20:13:40|713.82|706.78|713.57|706.53|713.82|706.78|713.47|706.43|12
1730837630000|2024-11-05 20:13:50|713.62|706.58|713.87|706.83|713.87|706.83|713.62|706.58|12
1730837640000|2024-11-05 20:14:00|713.92|706.88|713.87|706.83|713.92|706.88|713.87|706.83|2
1730837950000|2024-11-05 20:19:10|712.37|705.33|712.32|705.28|712.52|705.48|712.32|705.28|15
1730837960000|2024-11-05 20:19:20|712.37|705.33|712.27|705.23|712.62|705.58|712.22|705.18|16
1730837970000|2024-11-05 20:19:30|712.22|705.18|712.42|705.38|712.67|705.63|712.22|705.18|16
1730837980000|2024-11-05 20:19:40|712.47|705.43|712.62|705.58|712.67|705.63|712.42|705.38|14
1730837990000|2024-11-05 20:19:50|712.57|705.53|712.52|705.48|712.67|705.63|712.52|705.48|7
1730838000000|2024-11-05 20:20:00|712.47|705.43|711.72|704.68|712.47|705.43|711.72|704.68|12
1730838010000|2024-11-05 20:20:10|711.62|704.58|712.07|705.03|712.07|705.03|711.62|704.58|22
1730838020000|2024-11-05 20:20:20|712.02|704.98|712.37|705.33|712.52|705.48|712.02|704.98|18
1730838030000|2024-11-05 20:20:30|712.42|705.38|713.07|706.03|713.12|706.08|712.42|705.38|24
1730838040000|2024-11-05 20:20:40|712.97|705.93|712.87|705.83|713.07|706.03|712.87|705.83|16
1730838050000|2024-11-05 20:20:50|712.82|705.78|712.82|705.78|712.82|705.78|712.52|705.48|18
1730838060000|2024-11-05 20:21:00|712.87|705.83|712.87|705.83|712.87|705.83|712.72|705.68|12
1730838070000|2024-11-05 20:21:10|712.92|705.88|712.77|705.73|713.02|705.98|712.57|705.53|15
1730838080000|2024-11-05 20:21:20|712.82|705.78|712.57|705.53|712.82|705.78|712.42|705.38|14
1730838090000|2024-11-05 20:21:30|712.52|705.48|712.02|704.98|712.62|705.58|712.02|704.98|12
1730838100000|2024-11-05 20:21:40|711.97|704.93|712.02|704.98|712.02|704.98|711.92|704.88|14
1730838110000|2024-11-05 20:21:50|711.97|704.93|712.02|704.98|712.07|705.03|711.97|704.93|8
1730838120000|2024-11-05 20:22:00|712.07|705.03|712.27|705.23|712.32|705.28|711.97|704.93|13
1730838130000|2024-11-05 20:22:10|712.32|705.28|712.32|705.28|712.32|705.28|712.22|705.18|9
1730838140000|2024-11-05 20:22:20|712.27|705.23|711.52|704.48|712.27|705.23|711.52|704.48|17
1730838150000|2024-11-05 20:22:30|711.42|704.38|711.11|704.07|711.57|704.53|711.11|704.07|15
1730838160000|2024-11-05 20:22:40|711.12|704.08|711.52|704.48|711.57|704.53|711.12|704.08|11
1730838170000|2024-11-05 20:22:50|711.57|704.53|711.57|704.53|711.72|704.68|711.32|704.28|22
1730838180000|2024-11-05 20:23:00|711.52|704.48|711.57|704.53|711.87|704.83|711.52|704.48|17
1730838190000|2024-11-05 20:23:10|711.52|704.48|711.72|704.68|711.72|704.68|711.07|704.03|21
1730838200000|2024-11-05 20:23:20|711.67|704.63|711.87|704.83|711.92|704.88|711.67|704.63|13
1730838210000|2024-11-05 20:23:30|711.92|704.88|712.02|704.98|712.37|705.33|711.92|704.88|17
1730838220000|2024-11-05 20:23:40|712.07|705.03|711.77|704.73|712.17|705.13|711.72|704.68|13
1730838230000|2024-11-05 20:23:50|711.72|704.68|711.72|704.68|711.82|704.78|711.62|704.58|12
1730838240000|2024-11-05 20:24:00|711.77|704.73|712.12|705.08|712.12|705.08|711.72|704.68|21
1730838250000|2024-11-05 20:24:10|712.07|705.03|711.92|704.88|712.17|705.13|711.92|704.88|20
1730838260000|2024-11-05 20:24:20|711.97|704.93|712.52|705.48|712.52|705.48|711.87|704.83|15
1730838270000|2024-11-05 20:24:30|712.57|705.53|712.72|705.68|712.77|705.73|712.52|705.48|18
1730838280000|2024-11-05 20:24:40|712.67|705.63|712.92|705.88|712.92|705.88|712.62|705.58|9
1730838290000|2024-11-05 20:24:50|712.87|705.83|713.12|706.08|713.12|706.08|712.87|705.83|12
1730838300000|2024-11-05 20:25:00|713.07|706.03|713.37|706.33|713.37|706.33|713.07|706.03|11
1730838310000|2024-11-05 20:25:10|713.42|706.38|713.17|706.13|713.47|706.43|713.12|706.08|11
1730838320000|2024-11-05 20:25:20|713.12|706.08|712.87|705.83|713.12|706.08|712.67|705.63|13
1730838330000|2024-11-05 20:25:30|712.82|705.78|712.82|705.78|712.97|705.93|712.72|705.68|11
1730838340000|2024-11-05 20:25:40|712.87|705.83|712.92|705.88|712.92|705.88|712.72|705.68|12
1730838350000|2024-11-05 20:25:50|712.87|705.83|713.12|706.08|713.12|706.08|712.72|705.68|15
1730838360000|2024-11-05 20:26:00|713.17|706.13|713.22|706.18|713.32|706.28|712.97|705.93|14
1730838370000|2024-11-05 20:26:10|713.27|706.23|713.56|706.52|713.56|706.52|713.27|706.23|11
1730838380000|2024-11-05 20:26:20|713.66|706.62|714.17|707.13|714.17|707.13|713.66|706.62|9
1730838390000|2024-11-05 20:26:30|714.22|707.18|714.47|707.43|714.47|707.43|714.22|707.18|6
1730838400000|2024-11-05 20:26:40|714.54|707.5|714.87|707.83|714.87|707.83|714.54|707.5|12
1730838410000|2024-11-05 20:26:50|714.82|707.78|714.82|707.78|714.82|707.78|714.82|707.78|1
1730838420000|2024-11-05 20:27:00|714.87|707.83|714.82|707.78|714.92|707.88|714.82|707.78|4
1730838430000|2024-11-05 20:27:10|714.67|707.63|714.62|707.58|714.67|707.63|714.52|707.48|7
1730838440000|2024-11-05 20:27:20|714.57|707.53|714.92|707.88|714.92|707.88|714.52|707.48|6
1730838450000|2024-11-05 20:27:30|714.87|707.83|714.12|707.08|714.87|707.83|714.12|707.08|9
1730838460000|2024-11-05 20:27:40|714.17|707.13|714.32|707.28|714.37|707.33|714.17|707.13|10
1730838470000|2024-11-05 20:27:50|714.27|707.23|714.37|707.33|714.52|707.48|714.22|707.18|10
1730838480000|2024-11-05 20:28:00|714.42|707.38|714.52|707.48|714.52|707.48|714.42|707.38|7
1730838490000|2024-11-05 20:28:10|714.57|707.53|714.82|707.78|714.82|707.78|714.57|707.53|7
1730838500000|2024-11-05 20:28:20|714.87|707.83|715.42|708.38|715.42|708.38|714.82|707.78|19
1730838510000|2024-11-05 20:28:30|715.52|708.48|715.67|708.63|715.77|708.73|715.52|708.48|10
1730838520000|2024-11-05 20:28:40|715.62|708.58|715.52|708.48|715.67|708.63|715.37|708.33|10
1730838530000|2024-11-05 20:28:50|715.62|708.58|715.82|708.78|715.82|708.78|715.62|708.58|5
1730838540000|2024-11-05 20:29:00|715.87|708.83|715.87|708.83|715.87|708.83|715.87|708.83|1
1730838550000|2024-11-05 20:29:10|715.92|708.88|715.87|708.83|715.92|708.88|715.67|708.63|13
1730838560000|2024-11-05 20:29:20|715.72|708.68|715.87|708.83|715.87|708.83|715.72|708.68|4
1730838570000|2024-11-05 20:29:30|715.82|708.78|715.87|708.83|715.87|708.83|715.82|708.78|2
1730838580000|2024-11-05 20:29:40|715.92|708.88|716.02|708.98|716.02|708.98|715.92|708.88|7
1730838590000|2024-11-05 20:29:50|716.07|709.03|716.27|709.23|716.42|709.38|716.02|708.98|13
1730838600000|2024-11-05 20:30:00|716.32|709.28|716.32|709.28|716.37|709.33|716.27|709.23|10
1730838610000|2024-11-05 20:30:10|716.27|709.23|716.07|709.03|716.27|709.23|715.87|708.83|11
1730838620000|2024-11-05 20:30:20|716.02|708.98|716.07|709.03|716.12|709.08|716.02|708.98|6
1730838630000|2024-11-05 20:30:30|716.12|709.08|716.32|709.28|716.32|709.28|716.07|709.03|11
1730838640000|2024-11-05 20:30:40|716.37|709.33|716.32|709.28|716.57|709.53|716.32|709.28|9
1730838660000|2024-11-05 20:31:00|716.37|709.33|716.22|709.18|716.37|709.33|716.02|708.98|12
1730838670000|2024-11-05 20:31:10|716.27|709.23|716.17|709.13|716.42|709.38|716.12|709.08|12
1730838680000|2024-11-05 20:31:20|716.12|709.08|716.27|709.23|716.27|709.23|716.12|709.08|8
1730838690000|2024-11-05 20:31:30|716.37|709.33|716.37|709.33|716.37|709.33|716.22|709.18|6
1730838700000|2024-11-05 20:31:40|716.32|709.28|716.37|709.33|716.42|709.38|716.27|709.23|10
1730838710000|2024-11-05 20:31:50|716.42|709.38|715.87|708.83|716.42|709.38|715.77|708.73|13
1730838720000|2024-11-05 20:32:00|715.92|708.88|716.17|709.13|716.17|709.13|715.87|708.83|12
1730838730000|2024-11-05 20:32:10|716.22|709.18|716.42|709.38|716.57|709.53|716.22|709.18|10
1730838740000|2024-11-05 20:32:20|716.37|709.33|716.37|709.33|716.42|709.38|716.27|709.23|7
1730838750000|2024-11-05 20:32:30|716.32|709.28|716.67|709.63|716.67|709.63|716.32|709.28|11
1730838760000|2024-11-05 20:32:40|716.72|709.68|716.97|709.93|716.97|709.93|716.72|709.68|5
1730838770000|2024-11-05 20:32:50|717.04|710|717.22|710.18|717.27|710.23|717.04|710|9
1730838780000|2024-11-05 20:33:00|717.17|710.13|717.37|710.33|717.37|710.33|717.12|710.08|10
1730838790000|2024-11-05 20:33:10|717.42|710.38|718.02|710.98|718.23|711.19|717.42|710.38|14
1730838800000|2024-11-05 20:33:20|717.97|710.93|718.27|711.23|718.27|711.23|717.97|710.93|9
1730838810000|2024-11-05 20:33:30|718.22|711.18|718.22|711.18|718.22|711.18|718.22|711.18|1
1730838820000|2024-11-05 20:33:40|718.27|711.23|718.57|711.53|718.57|711.53|718.27|711.23|6
1730838830000|2024-11-05 20:33:50|718.52|711.48|718.27|711.23|718.57|711.53|718.27|711.23|12
1730838840000|2024-11-05 20:34:00|718.22|711.18|718.42|711.38|718.57|711.53|718.12|711.08|12
1730838850000|2024-11-05 20:34:10|718.47|711.43|718.22|711.18|718.52|711.48|718.22|711.18|7
1730838860000|2024-11-05 20:34:20|718.27|711.23|718.17|711.13|718.32|711.28|717.87|710.83|11
1730838870000|2024-11-05 20:34:30|718.12|711.08|718.32|711.28|718.37|711.33|718.02|710.98|12
1730838880000|2024-11-05 20:34:40|718.37|711.33|718.42|711.38|718.47|711.43|718.27|711.23|6
1730838890000|2024-11-05 20:34:50|718.32|711.28|717.97|710.93|718.47|711.43|717.97|710.93|14
1730838900000|2024-11-05 20:35:00|717.87|710.83|718.02|710.98|718.02|710.98|717.77|710.73|12
1730838910000|2024-11-05 20:35:10|717.97|710.93|717.37|710.33|717.97|710.93|717.32|710.28|17
1730838920000|2024-11-05 20:35:20|717.47|710.43|717.17|710.13|717.67|710.63|717.17|710.13|13
1730838930000|2024-11-05 20:35:30|717.12|710.08|717.17|710.13|717.22|710.18|717.07|710.03|9
1730838940000|2024-11-05 20:35:40|717.22|710.18|716.57|709.53|717.22|710.18|716.52|709.48|13
1730838950000|2024-11-05 20:35:50|716.52|709.48|716.72|709.68|716.72|709.68|716.42|709.38|11
1730838960000|2024-11-05 20:36:00|716.77|709.73|716.42|709.38|716.77|709.73|716.42|709.38|11
1730838970000|2024-11-05 20:36:10|716.47|709.43|716.37|709.33|716.57|709.53|716.37|709.33|7
1730838980000|2024-11-05 20:36:20|716.42|709.38|716.62|709.58|716.62|709.58|716.42|709.38|10
1730838990000|2024-11-05 20:36:30|716.82|709.78|717.07|710.03|717.12|710.08|716.82|709.78|12
1730839000000|2024-11-05 20:36:40|717.02|709.98|716.82|709.78|717.02|709.98|716.82|709.78|16
1730839010000|2024-11-05 20:36:50|716.72|709.68|716.87|709.83|716.92|709.88|716.67|709.63|9
1730839020000|2024-11-05 20:37:00|716.82|709.78|717.12|710.08|717.12|710.08|716.72|709.68|13
1730839030000|2024-11-05 20:37:10|717.22|710.18|717.22|710.18|717.32|710.28|717.02|709.98|14
1730839040000|2024-11-05 20:37:20|717.12|710.08|716.97|709.93|717.12|710.08|716.92|709.88|8
1730839050000|2024-11-05 20:37:30|717.02|709.98|716.97|709.93|717.02|709.98|716.92|709.88|12
1730839060000|2024-11-05 20:37:40|717.02|709.98|717.17|710.13|717.17|710.13|717.02|709.98|6
1730839070000|2024-11-05 20:37:50|717.12|710.08|717.12|710.08|717.17|710.13|717.12|710.08|13
1730839080000|2024-11-05 20:38:00|717.02|709.98|717.17|710.13|717.17|710.13|716.92|709.88|8
1730839090000|2024-11-05 20:38:10|717.22|710.18|716.42|709.38|717.22|710.18|716.32|709.28|14
1730839100000|2024-11-05 20:38:20|716.37|709.33|717.02|709.98|717.07|710.03|716.37|709.33|14
1730839110000|2024-11-05 20:38:30|717.12|710.08|717.22|710.18|717.32|710.28|717.12|710.08|7
1730839120000|2024-11-05 20:38:40|717.32|710.28|717.37|710.33|717.47|710.43|717.22|710.18|10
1730839130000|2024-11-05 20:38:50|717.32|710.28|717.47|710.43|717.52|710.48|717.32|710.28|5
1730839140000|2024-11-05 20:39:00|717.51|710.47|717.57|710.53|717.67|710.63|717.51|710.47|8
1730839150000|2024-11-05 20:39:10|717.62|710.58|717.71|710.67|717.76|710.72|717.57|710.53|7
1730839160000|2024-11-05 20:39:20|717.66|710.62|717.77|710.73|717.77|710.73|717.57|710.53|10
1730839170000|2024-11-05 20:39:30|717.72|710.68|717.87|710.83|717.87|710.83|717.72|710.68|5
1730839180000|2024-11-05 20:39:40|717.89|710.85|717.87|710.83|717.97|710.93|717.82|710.78|7
1730839190000|2024-11-05 20:39:50|717.82|710.78|717.47|710.43|717.97|710.93|717.47|710.43|10
1730839200000|2024-11-05 20:40:00|717.52|710.48|717.32|710.28|717.52|710.48|717.22|710.18|16
1730839210000|2024-11-05 20:40:10|717.47|710.43|717.47|710.43|717.62|710.58|717.42|710.38|7
1730839220000|2024-11-05 20:40:20|717.42|710.38|717.37|710.33|717.42|710.38|717.12|710.08|10
1730839230000|2024-11-05 20:40:30|717.42|710.38|717.17|710.13|717.42|710.38|717.17|710.13|12
1730839240000|2024-11-05 20:40:40|717.22|710.18|717.17|710.13|717.22|710.18|717.07|710.03|6
1730839250000|2024-11-05 20:40:50|717.12|710.08|717.12|710.08|717.17|710.13|717.12|710.08|9
1730839260000|2024-11-05 20:41:00|717.02|709.98|717.12|710.08|717.37|710.33|717.02|709.98|14
1730839270000|2024-11-05 20:41:10|717.17|710.13|717.17|710.13|717.27|710.23|717.17|710.13|7
1730839280000|2024-11-05 20:41:20|717.12|710.08|717.02|709.98|717.17|710.13|716.92|709.88|9
1730839290000|2024-11-05 20:41:30|716.97|709.93|716.72|709.68|716.97|709.93|716.67|709.63|8
1730839300000|2024-11-05 20:41:40|716.77|709.73|717.07|710.03|717.07|710.03|716.72|709.68|5
1730839310000|2024-11-05 20:41:50|717.12|710.08|717.57|710.53|717.62|710.58|717.12|710.08|10
1730839320000|2024-11-05 20:42:00|717.52|710.48|717.37|710.33|717.52|710.48|717.37|710.33|3
1730839330000|2024-11-05 20:42:10|717.42|710.38|717.52|710.48|717.52|710.48|717.32|710.28|9
1730839340000|2024-11-05 20:42:20|717.47|710.43|717.67|710.63|717.67|710.63|717.47|710.43|7
1730839350000|2024-11-05 20:42:30|717.77|710.73|717.97|710.93|717.97|710.93|717.77|710.73|6
1730839360000|2024-11-05 20:42:40|718.02|710.98|717.92|710.88|718.12|711.08|717.87|710.83|7
1730839370000|2024-11-05 20:42:50|718.02|710.98|718.02|710.98|718.02|710.98|718.02|710.98|1
1730839380000|2024-11-05 20:43:00|718.07|711.03|718.12|711.08|718.12|711.08|718.02|710.98|4
1730839390000|2024-11-05 20:43:10|718.22|711.18|718.17|711.13|718.42|711.38|718.07|711.03|13
1730839400000|2024-11-05 20:43:20|718.22|711.18|718.58|711.54|718.58|711.54|718.22|711.18|9
1730839410000|2024-11-05 20:43:30|718.62|711.58|718.57|711.53|718.67|711.63|718.52|711.48|6
1730839420000|2024-11-05 20:43:40|718.52|711.48|718.57|711.53|718.57|711.53|718.52|711.48|2
1730839430000|2024-11-05 20:43:50|718.52|711.48|718.42|711.38|718.52|711.48|718.42|711.38|2
1730839440000|2024-11-05 20:44:00|718.32|711.28|718.67|711.63|718.67|711.63|718.32|711.28|7
1730839450000|2024-11-05 20:44:10|718.62|711.58|718.77|711.73|718.77|711.73|718.62|711.58|6
1730839460000|2024-11-05 20:44:20|718.87|711.83|718.92|711.88|718.92|711.88|718.82|711.78|4
1730839470000|2024-11-05 20:44:30|718.87|711.83|718.92|711.88|718.97|711.93|718.82|711.78|7
1730839480000|2024-11-05 20:44:40|718.87|711.83|719.22|712.18|719.22|712.18|718.87|711.83|7
1730839490000|2024-11-05 20:44:50|719.07|712.03|719.07|712.03|719.07|712.03|718.92|711.88|5
1730839500000|2024-11-05 20:45:00|719.12|712.08|718.92|711.88|719.27|712.23|718.92|711.88|12
1730839510000|2024-11-05 20:45:10|719.02|711.98|719.12|712.08|719.17|712.13|719.02|711.98|4
1730839520000|2024-11-05 20:45:20|719.07|712.03|718.92|711.88|719.07|712.03|718.92|711.88|5
1730839530000|2024-11-05 20:45:30|718.97|711.93|718.72|711.68|719.17|712.13|718.67|711.63|17
1730839540000|2024-11-05 20:45:40|718.67|711.63|718.82|711.78|718.87|711.83|718.67|711.63|15
1730839550000|2024-11-05 20:45:50|718.77|711.73|717.67|710.63|718.82|711.78|717.67|710.63|17
1730839560000|2024-11-05 20:46:00|717.32|710.28|717.12|710.08|717.47|710.43|716.87|709.83|16
1730839570000|2024-11-05 20:46:10|717.17|710.13|717.57|710.53|717.62|710.58|717.17|710.13|14
1730839580000|2024-11-05 20:46:20|717.62|710.58|717.32|710.28|717.62|710.58|717.27|710.23|11
1730839590000|2024-11-05 20:46:30|717.37|710.33|717.52|710.48|717.52|710.48|717.32|710.28|9
1730839600000|2024-11-05 20:46:40|717.57|710.53|717.82|710.78|717.92|710.88|717.57|710.53|13
1730839610000|2024-11-05 20:46:50|717.77|710.73|717.97|710.93|717.97|710.93|717.77|710.73|5
1730839620000|2024-11-05 20:47:00|718.02|710.98|717.92|710.88|718.12|711.08|717.92|710.88|10
1730839630000|2024-11-05 20:47:10|717.97|710.93|717.97|710.93|718.17|711.13|717.97|710.93|9
1730839640000|2024-11-05 20:47:20|717.92|710.88|717.72|710.68|718.02|710.98|717.72|710.68|6
1730839650000|2024-11-05 20:47:30|717.77|710.73|717.77|710.73|718.12|711.08|717.77|710.73|15
1730839660000|2024-11-05 20:47:40|717.82|710.78|718.02|710.98|718.02|710.98|717.62|710.58|17
1730839670000|2024-11-05 20:47:50|718.07|711.03|718.27|711.23|718.27|711.23|718.02|710.98|11
1730839680000|2024-11-05 20:48:00|718.32|711.28|718.74|711.7|718.77|711.73|718.27|711.23|18
1730839690000|2024-11-05 20:48:10|718.79|711.75|719.12|712.08|719.32|712.28|718.79|711.75|16
1730839700000|2024-11-05 20:48:20|719.17|712.13|719.57|712.53|719.57|712.53|719.17|712.13|10
1730839710000|2024-11-05 20:48:30|719.62|712.58|719.62|712.58|719.72|712.68|719.62|712.58|8
1730839720000|2024-11-05 20:48:40|719.57|712.53|719.62|712.58|719.62|712.58|719.47|712.43|6
1730839730000|2024-11-05 20:48:50|719.67|712.63|719.67|712.63|719.67|712.63|719.67|712.63|1
1730839740000|2024-11-05 20:49:00|719.72|712.68|719.67|712.63|719.87|712.83|719.67|712.63|12
1730839750000|2024-11-05 20:49:10|719.62|712.58|719.72|712.68|719.72|712.68|719.62|712.58|9
1730839760000|2024-11-05 20:49:20|719.67|712.63|719.82|712.78|719.87|712.83|719.62|712.58|8
1730839770000|2024-11-05 20:49:30|719.92|712.88|719.97|712.93|719.98|712.94|719.92|712.88|6
1730839780000|2024-11-05 20:49:40|719.87|712.83|719.77|712.73|719.87|712.83|719.77|712.73|2
1730839790000|2024-11-05 20:49:50|719.82|712.78|719.72|712.68|719.82|712.78|719.72|712.68|2
1730839800000|2024-11-05 20:50:00|719.62|712.58|719.67|712.63|719.72|712.68|719.52|712.48|10
1730839810000|2024-11-05 20:50:10|719.62|712.58|719.62|712.58|719.67|712.63|719.52|712.48|10
1730839820000|2024-11-05 20:50:20|719.57|712.53|719.42|712.38|719.67|712.63|719.42|712.38|8
1730839830000|2024-11-05 20:50:30|719.37|712.33|719.22|712.18|719.37|712.33|719.22|712.18|5
1730839840000|2024-11-05 20:50:40|719.12|712.08|718.92|711.88|719.12|712.08|718.82|711.78|10
1730839850000|2024-11-05 20:50:50|718.77|711.73|718.73|711.69|718.77|711.73|718.62|711.58|7
1730839860000|2024-11-05 20:51:00|718.77|711.73|719.02|711.98|719.02|711.98|718.77|711.73|15
1730839870000|2024-11-05 20:51:10|718.97|711.93|718.82|711.78|718.97|711.93|718.73|711.69|10
1730839880000|2024-11-05 20:51:20|718.87|711.83|719.02|711.98|719.02|711.98|718.87|711.83|7
1730839890000|2024-11-05 20:51:30|719.07|712.03|719.12|712.08|719.17|712.13|718.82|711.78|15
1730839900000|2024-11-05 20:51:40|719.17|712.13|719.22|712.18|719.32|712.28|719.17|712.13|6
1730839910000|2024-11-05 20:51:50|719.32|712.28|719.27|712.23|719.32|712.28|719.07|712.03|10
1730839920000|2024-11-05 20:52:00|719.22|712.18|719.37|712.33|719.47|712.43|719.02|711.98|17
1730839930000|2024-11-05 20:52:10|719.42|712.38|719.32|712.28|719.52|712.48|719.22|712.18|13
1730839940000|2024-11-05 20:52:20|719.17|712.13|719.72|712.68|719.72|712.68|719.12|712.08|14
1730839950000|2024-11-05 20:52:30|719.67|712.63|719.52|712.48|719.77|712.73|719.42|712.38|12
1730839960000|2024-11-05 20:52:40|719.57|712.53|719.62|712.58|719.72|712.68|719.57|712.53|6
1730839970000|2024-11-05 20:52:50|719.67|712.63|719.57|712.53|719.82|712.78|719.47|712.43|14
1730839980000|2024-11-05 20:53:00|719.52|712.48|719.87|712.83|719.87|712.83|719.52|712.48|17
1730839990000|2024-11-05 20:53:10|719.82|712.78|719.82|712.78|719.97|712.93|719.82|712.78|5
1730840000000|2024-11-05 20:53:20|719.77|712.73|719.57|712.53|719.77|712.73|719.57|712.53|5
1730840010000|2024-11-05 20:53:30|719.62|712.58|719.92|712.88|719.92|712.88|719.62|712.58|5
1730840020000|2024-11-05 20:53:40|719.87|712.83|719.72|712.68|719.87|712.83|719.72|712.68|3
1730840030000|2024-11-05 20:53:50|719.77|712.73|719.87|712.83|719.87|712.83|719.72|712.68|5
1730840040000|2024-11-05 20:54:00|719.77|712.73|719.67|712.63|719.77|712.73|719.67|712.63|3
1730840050000|2024-11-05 20:54:10|719.52|712.48|719.28|712.24|719.52|712.48|719.28|712.24|6
1730840060000|2024-11-05 20:54:20|719.25|712.21|719.3|712.26|719.3|712.26|719.12|712.08|4
1730840080000|2024-11-05 20:54:40|719.2|712.16|719.25|712.21|719.25|712.21|718.97|711.93|7
1730840090000|2024-11-05 20:54:50|719.15|712.11|718.62|711.58|719.15|712.11|718.62|711.58|5
1730840100000|2024-11-05 20:55:00|718.82|711.78|718.35|711.31|718.82|711.78|718.35|711.31|11
1730840110000|2024-11-05 20:55:10|718.36|711.32|718.42|711.38|718.62|711.58|718.36|711.32|9
1730840120000|2024-11-05 20:55:20|718.43|711.39|718.02|710.98|718.43|711.39|718.02|710.98|4
1730840130000|2024-11-05 20:55:30|718.07|711.03|718.01|710.97|718.12|711.08|718.01|710.97|4
1730840140000|2024-11-05 20:55:40|718.12|711.08|718.47|711.43|718.52|711.48|718.12|711.08|14
1730840150000|2024-11-05 20:55:50|718.57|711.53|718.87|711.83|718.87|711.83|718.52|711.48|6
1730840160000|2024-11-05 20:56:00|718.77|711.73|718.82|711.78|718.82|711.78|718.52|711.48|12
1730840170000|2024-11-05 20:56:10|718.87|711.83|718.62|711.58|718.87|711.83|718.57|711.53|5
1730840180000|2024-11-05 20:56:20|718.67|711.63|718.92|711.88|718.92|711.88|718.67|711.63|8
1730840190000|2024-11-05 20:56:30|718.87|711.83|718.72|711.68|718.87|711.83|718.67|711.63|4
1730840200000|2024-11-05 20:56:40|718.77|711.73|718.82|711.78|718.82|711.78|718.72|711.68|4
1730840210000|2024-11-05 20:56:50|718.87|711.83|719.12|712.08|719.22|712.18|718.87|711.83|21
1730840220000|2024-11-05 20:57:00|719.17|712.13|719.62|712.58|719.62|712.58|719.17|712.13|9
1730840230000|2024-11-05 20:57:10|719.72|712.68|719.72|712.68|719.77|712.73|719.67|712.63|5
1730840240000|2024-11-05 20:57:20|719.77|712.73|719.57|712.53|719.77|712.73|719.42|712.38|7
1730840250000|2024-11-05 20:57:30|719.62|712.58|719.47|712.43|719.77|712.73|719.47|712.43|21
1730840260000|2024-11-05 20:57:40|719.42|712.38|719.62|712.58|719.72|712.68|719.42|712.38|15
1730840270000|2024-11-05 20:57:50|719.67|712.63|719.72|712.68|719.77|712.73|719.62|712.58|13
1730840280000|2024-11-05 20:58:00|719.82|712.78|719.62|712.58|719.97|712.93|719.52|712.48|14
1730840290000|2024-11-05 20:58:10|719.57|712.53|719.52|712.48|719.62|712.58|719.52|712.48|6
1730840300000|2024-11-05 20:58:20|719.57|712.53|719.62|712.58|719.82|712.78|719.57|712.53|8
1730840310000|2024-11-05 20:58:30|719.67|712.63|719.82|712.78|719.92|712.88|719.67|712.63|8
1730840320000|2024-11-05 20:58:40|719.87|712.83|720.02|712.98|720.02|712.98|719.82|712.78|5
1730840330000|2024-11-05 20:58:50|719.97|712.93|719.82|712.78|719.97|712.93|719.82|712.78|4
1730840340000|2024-11-05 20:59:00|719.77|712.73|719.97|712.93|719.97|712.93|719.72|712.68|6
1730840350000|2024-11-05 20:59:10|720.02|712.98|719.92|712.88|720.02|712.98|719.82|712.78|16
1730840360000|2024-11-05 20:59:20|719.87|712.83|719.87|712.83|719.92|712.88|719.87|712.83|3
1730840370000|2024-11-05 20:59:30|719.92|712.88|719.92|712.88|720.07|713.03|719.92|712.88|13
1730840380000|2024-11-05 20:59:40|719.87|712.83|719.62|712.58|719.92|712.88|719.62|712.58|6
1730840390000|2024-11-05 20:59:50|719.67|712.63|719.62|712.58|719.67|712.63|719.52|712.48|10
1730840400000|2024-11-05 21:00:00|719.72|712.68|719.37|712.33|719.91|712.87|719.37|712.33|21
1730840410000|2024-11-05 21:00:10|719.31|712.27|719.61|712.57|719.61|712.57|719.19|712.15|15
1730840420000|2024-11-05 21:00:20|719.57|712.53|719.72|712.68|719.72|712.68|719.56|712.52|15
1730840430000|2024-11-05 21:00:30|719.8|712.76|719.6|712.56|719.88|712.84|719.6|712.56|10
1730840440000|2024-11-05 21:00:40|719.62|712.58|719.63|712.59|719.68|712.64|719.62|712.58|7
1730840450000|2024-11-05 21:00:50|719.69|712.65|719.72|712.68|719.72|712.68|719.67|712.63|5
1730840460000|2024-11-05 21:01:00|719.73|712.69|719.35|712.31|719.81|712.77|719.35|712.31|13
1730840470000|2024-11-05 21:01:10|719.42|712.38|719.17|712.13|719.42|712.38|719.08|712.04|18
1730840480000|2024-11-05 21:01:20|719.13|712.09|718.7|711.66|719.17|712.13|718.7|711.66|21
1730840490000|2024-11-05 21:01:30|718.68|711.64|718.86|711.82|718.95|711.91|718.68|711.64|21
1730840500000|2024-11-05 21:01:40|718.91|711.87|718.76|711.72|718.91|711.87|718.71|711.67|12
1730840510000|2024-11-05 21:01:50|718.77|711.73|718.9|711.86|718.94|711.9|718.61|711.57|22
1730840520000|2024-11-05 21:02:00|718.94|711.9|719.12|712.08|719.26|712.22|718.9|711.86|21
1730840530000|2024-11-05 21:02:10|719.11|712.07|719.12|712.08|719.16|712.12|719.03|711.99|10
1730840540000|2024-11-05 21:02:20|719.08|712.04|719.32|712.28|719.32|712.28|719.03|711.99|12
1730840550000|2024-11-05 21:02:30|719.26|712.22|718.95|711.91|719.26|712.22|718.91|711.87|15
1730840560000|2024-11-05 21:02:40|718.94|711.9|718.85|711.81|718.94|711.9|718.77|711.73|12
1730840570000|2024-11-05 21:02:50|718.8|711.76|718.85|711.81|718.85|711.81|718.8|711.76|8
1730840580000|2024-11-05 21:03:00|718.87|711.83|718.84|711.8|718.87|711.83|718.75|711.71|4
1730840590000|2024-11-05 21:03:10|718.88|711.84|718.97|711.93|719.05|712.01|718.88|711.84|19
1730840600000|2024-11-05 21:03:20|719.01|711.97|718.75|711.71|719.01|711.97|718.75|711.71|17
1730840610000|2024-11-05 21:03:30|718.74|711.7|718.37|711.33|718.74|711.7|718.31|711.27|13
1730840620000|2024-11-05 21:03:40|718.35|711.31|718.09|711.05|718.35|711.31|718.07|711.03|9
1730840630000|2024-11-05 21:03:50|718.1|711.06|718.25|711.21|718.29|711.25|718.1|711.06|11
1730840640000|2024-11-05 21:04:00|718.29|711.25|718.1|711.06|718.29|711.25|718.1|711.06|13
1730840650000|2024-11-05 21:04:10|718.09|711.05|717.71|710.67|718.14|711.1|717.71|710.67|15
1730840660000|2024-11-05 21:04:20|717.67|710.63|717.19|710.15|717.7|710.66|717.19|710.15|9
1730840670000|2024-11-05 21:04:30|717.21|710.17|717.16|710.12|717.21|710.17|717.16|710.12|5
1730840680000|2024-11-05 21:04:40|717.18|710.14|717.18|710.14|717.18|710.14|717.16|710.12|3
1730840690000|2024-11-05 21:04:50|717.17|710.13|717.15|710.11|717.17|710.13|717.15|710.11|2
1730840700000|2024-11-05 21:05:00|717.19|710.15|717.15|710.11|717.19|710.15|717.15|710.11|4
1730840710000|2024-11-05 21:05:10|717.17|710.13|717.4|710.36|717.4|710.36|717.17|710.13|3
1730840720000|2024-11-05 21:05:20|717.36|710.32|717.36|710.32|717.6|710.56|717.32|710.28|12
1730840730000|2024-11-05 21:05:30|717.38|710.34|717.59|710.55|717.61|710.57|717.34|710.3|24
1730840740000|2024-11-05 21:05:40|717.6|710.56|717.47|710.43|717.61|710.57|717.47|710.43|10
1730840750000|2024-11-05 21:05:50|717.52|710.48|717.52|710.48|717.52|710.48|717.52|710.48|1
1730840760000|2024-11-05 21:06:00|717.43|710.39|717.33|710.29|717.43|710.39|717.28|710.24|12
1730840770000|2024-11-05 21:06:10|717.36|710.32|716.96|709.92|717.36|710.32|716.92|709.88|14
1730840780000|2024-11-05 21:06:20|716.93|709.89|716.96|709.92|716.96|709.92|716.93|709.89|3
1730840790000|2024-11-05 21:06:30|716.94|709.9|717.24|710.2|717.24|710.2|716.94|709.9|16
1730840800000|2024-11-05 21:06:40|717.33|710.29|717.53|710.49|717.69|710.65|717.33|710.29|17
1730840810000|2024-11-05 21:06:50|717.52|710.48|717.45|710.41|717.57|710.53|717.43|710.39|8
1730840820000|2024-11-05 21:07:00|717.44|710.4|717.45|710.41|717.45|710.41|717.44|710.4|4
1730840830000|2024-11-05 21:07:10|717.44|710.4|717.21|710.17|717.45|710.41|717.18|710.14|10
1730840840000|2024-11-05 21:07:20|717.2|710.16|717.03|709.99|717.2|710.16|717.03|709.99|10
1730840850000|2024-11-05 21:07:30|717.05|710.01|717.04|710|717.05|710.01|717.04|710|2
1730840860000|2024-11-05 21:07:40|717.1|710.06|717.21|710.17|717.21|710.17|717.09|710.05|7
1730840870000|2024-11-05 21:07:50|717.14|710.1|717.21|710.17|717.21|710.17|717.09|710.05|6
1730840880000|2024-11-05 21:08:00|717.17|710.13|717.18|710.14|717.18|710.14|717.13|710.09|4
1730840890000|2024-11-05 21:08:10|717.08|710.04|716.93|709.89|717.11|710.07|716.93|709.89|10
1730840900000|2024-11-05 21:08:20|716.98|709.94|717|709.96|717.09|710.05|716.9|709.86|15
1730840910000|2024-11-05 21:08:30|717.03|709.99|716.99|709.95|717.08|710.04|716.9|709.86|14
1730840920000|2024-11-05 21:08:40|717|709.96|717.08|710.04|717.08|710.04|716.98|709.94|10
1730840930000|2024-11-05 21:08:50|717.07|710.03|717.07|710.03|717.16|710.12|716.98|709.94|13
1730840940000|2024-11-05 21:09:00|717.11|710.07|717.14|710.1|717.16|710.12|717.07|710.03|14
1730840950000|2024-11-05 21:09:10|717.17|710.13|717.18|710.14|717.22|710.18|717.17|710.13|3
1730840960000|2024-11-05 21:09:20|717.15|710.11|716.91|709.87|717.15|710.11|716.88|709.84|9
1730840970000|2024-11-05 21:09:30|716.9|709.86|716.9|709.86|716.9|709.86|716.9|709.86|1
1730840980000|2024-11-05 21:09:40|716.91|709.87|716.9|709.86|716.91|709.87|716.82|709.78|8
1730840990000|2024-11-05 21:09:50|716.85|709.81|716.85|709.81|716.91|709.87|716.83|709.79|10
1730841000000|2024-11-05 21:10:00|716.8|709.76|716.54|709.5|716.85|709.81|716.54|709.5|11
1730841010000|2024-11-05 21:10:10|716.53|709.49|716.43|709.39|716.57|709.53|716.41|709.37|9
1730841020000|2024-11-05 21:10:20|716.42|709.38|716.44|709.4|716.44|709.4|716.35|709.31|7
1730841030000|2024-11-05 21:10:30|716.46|709.42|716.44|709.4|716.46|709.42|716.36|709.32|6
1730841040000|2024-11-05 21:10:40|716.43|709.39|716.44|709.4|716.44|709.4|716.43|709.39|2
1730841050000|2024-11-05 21:10:50|716.46|709.42|716.39|709.35|716.46|709.42|716.37|709.33|7
1730841060000|2024-11-05 21:11:00|716.37|709.33|716.56|709.52|716.64|709.6|716.34|709.3|12
1730841070000|2024-11-05 21:11:10|716.53|709.49|716.59|709.55|716.64|709.6|716.47|709.43|19
1730841080000|2024-11-05 21:11:20|716.54|709.5|716.48|709.44|716.56|709.52|716.43|709.39|14
1730841090000|2024-11-05 21:11:30|716.47|709.43|716.47|709.43|716.48|709.44|716.47|709.43|3
1730841100000|2024-11-05 21:11:40|716.53|709.49|716.91|709.87|716.91|709.87|716.5|709.46|22
1730841110000|2024-11-05 21:11:50|716.95|709.91|716.94|709.9|717.08|710.04|716.9|709.86|16
1730841120000|2024-11-05 21:12:00|716.92|709.88|717.09|710.05|717.09|710.05|716.88|709.84|17
1730841130000|2024-11-05 21:12:10|717.1|710.06|717.88|710.84|717.91|710.87|717.1|710.06|18
1730841140000|2024-11-05 21:12:20|717.86|710.82|717.96|710.92|717.97|710.93|717.86|710.82|18
1730841150000|2024-11-05 21:12:30|717.97|710.93|718|710.96|718.03|710.99|717.93|710.89|7
1730841160000|2024-11-05 21:12:40|718.03|710.99|718.24|711.2|718.24|711.2|718|710.96|14
1730841170000|2024-11-05 21:12:50|718.19|711.15|718.25|711.21|718.25|711.21|718.17|711.13|10
1730841180000|2024-11-05 21:13:00|718.23|711.19|718.3|711.26|718.33|711.29|718.21|711.17|12
1730841190000|2024-11-05 21:13:10|718.31|711.27|717.97|710.93|718.31|711.27|717.97|710.93|12
1730841200000|2024-11-05 21:13:20|717.88|710.84|717.88|710.84|717.9|710.86|717.88|710.84|5
1730841210000|2024-11-05 21:13:30|717.9|710.86|717.9|710.86|717.9|710.86|717.88|710.84|3
1730841220000|2024-11-05 21:13:40|717.89|710.85|717.78|710.74|717.9|710.86|717.75|710.71|7
1730841230000|2024-11-05 21:13:50|717.75|710.71|717.83|710.79|717.9|710.86|717.75|710.71|12
1730841240000|2024-11-05 21:14:00|717.89|710.85|717.79|710.75|717.89|710.85|717.76|710.72|10
1730841250000|2024-11-05 21:14:10|717.81|710.77|717.64|710.6|717.81|710.77|717.62|710.58|7
1730841260000|2024-11-05 21:14:20|717.58|710.54|717.58|710.54|717.58|710.54|717.58|710.54|1
1730841270000|2024-11-05 21:14:30|717.64|710.6|717.36|710.32|717.64|710.6|717.28|710.24|15
1730841280000|2024-11-05 21:14:40|717.35|710.31|717.35|710.31|717.36|710.32|717.28|710.24|4
1730841290000|2024-11-05 21:14:50|717.34|710.3|717.02|709.98|717.36|710.32|716.99|709.95|9
1730841300000|2024-11-05 21:15:00|716.87|709.83|716.96|709.92|717.06|710.02|716.75|709.71|14
1730841310000|2024-11-05 21:15:10|716.95|709.91|716.71|709.67|716.96|709.92|716.71|709.67|18
1730841320000|2024-11-05 21:15:20|716.7|709.66|716.29|709.25|716.7|709.66|716.2|709.16|23
1730841330000|2024-11-05 21:15:30|716.28|709.24|716.3|709.26|716.32|709.28|716.23|709.19|8
1730841340000|2024-11-05 21:15:40|716.31|709.27|716.44|709.4|716.44|709.4|716.27|709.23|8
1730841350000|2024-11-05 21:15:50|716.57|709.53|716.66|709.62|716.69|709.65|716.57|709.53|7
1730841360000|2024-11-05 21:16:00|716.63|709.59|716.11|709.07|716.63|709.59|716.11|709.07|20
1730841370000|2024-11-05 21:16:10|716.1|709.06|716.08|709.04|716.2|709.16|715.85|708.81|21
1730841380000|2024-11-05 21:16:20|716.11|709.07|716.16|709.12|716.24|709.2|716.08|709.04|13
1730841390000|2024-11-05 21:16:30|716.15|709.11|716.2|709.16|716.2|709.16|716.15|709.11|7
1730841400000|2024-11-05 21:16:40|716.23|709.19|716.15|709.11|716.24|709.2|715.96|708.92|28
1730841410000|2024-11-05 21:16:50|716.16|709.12|716.23|709.19|716.23|709.19|715.96|708.92|15
1730841420000|2024-11-05 21:17:00|716.24|709.2|716.17|709.13|716.24|709.2|716|708.96|14
1730841430000|2024-11-05 21:17:10|716.18|709.14|716.18|709.14|716.32|709.28|716.18|709.14|16
1730841440000|2024-11-05 21:17:20|716.22|709.18|716.54|709.5|716.58|709.54|716.2|709.16|26
1730841450000|2024-11-05 21:17:30|716.55|709.51|716.39|709.35|716.55|709.51|716.35|709.31|16
1730841460000|2024-11-05 21:17:40|716.35|709.31|716.15|709.11|716.43|709.39|716.07|709.03|23
1730841470000|2024-11-05 21:17:50|716.16|709.12|716.61|709.57|716.61|709.57|716.11|709.07|20
1730841480000|2024-11-05 21:18:00|716.59|709.55|716.62|709.58|716.64|709.6|716.49|709.45|18
1730841490000|2024-11-05 21:18:10|716.57|709.53|716.41|709.37|716.62|709.58|716.41|709.37|15
1730841500000|2024-11-05 21:18:20|716.45|709.41|716.74|709.7|716.74|709.7|716.38|709.34|15
1730841510000|2024-11-05 21:18:30|716.77|709.73|716.8|709.76|716.85|709.81|716.74|709.7|18
1730841520000|2024-11-05 21:18:40|716.75|709.71|716.95|709.91|716.95|709.91|716.75|709.71|8
1730841530000|2024-11-05 21:18:50|717.01|709.97|717|709.96|717.12|710.08|716.94|709.9|18
1730841540000|2024-11-05 21:19:00|717.05|710.01|716.92|709.88|717.1|710.06|716.9|709.86|11
1730841550000|2024-11-05 21:19:10|716.87|709.83|717.06|710.02|717.11|710.07|716.85|709.81|19
1730841560000|2024-11-05 21:19:20|717.09|710.05|716.96|709.92|717.1|710.06|716.91|709.87|22
1730841570000|2024-11-05 21:19:30|716.93|709.89|717.14|710.1|717.14|710.1|716.92|709.88|13
1730841580000|2024-11-05 21:19:40|717.18|710.14|717.58|710.54|717.58|710.54|717.18|710.14|9
1730841590000|2024-11-05 21:19:50|717.48|710.44|717.35|710.31|717.56|710.52|717.32|710.28|11
1730841600000|2024-11-05 21:20:00|717.31|710.27|717.56|710.52|717.56|710.52|717.16|710.12|22
1730841610000|2024-11-05 21:20:10|717.52|710.48|717.8|710.76|717.82|710.78|717.52|710.48|18
1730841620000|2024-11-05 21:20:20|717.75|710.71|717.76|710.72|717.79|710.75|717.5|710.46|13
1730841630000|2024-11-05 21:20:30|717.74|710.7|717.92|710.88|717.96|710.92|717.74|710.7|13
1730841640000|2024-11-05 21:20:40|717.8|710.76|717.76|710.72|717.92|710.88|717.76|710.72|16
1730841650000|2024-11-05 21:20:50|717.68|710.64|717.57|710.53|717.69|710.65|717.49|710.45|17
1730841660000|2024-11-05 21:21:00|717.6|710.56|717.5|710.46|717.6|710.56|717.14|710.1|26
1730841670000|2024-11-05 21:21:10|717.54|710.5|717.51|710.47|717.54|710.5|717.38|710.34|11
1730841680000|2024-11-05 21:21:20|717.43|710.39|717.44|710.4|717.48|710.44|717.42|710.38|9
1730841690000|2024-11-05 21:21:30|717.47|710.43|717.43|710.39|717.69|710.65|717.32|710.28|18
1730841700000|2024-11-05 21:21:40|717.48|710.44|717.52|710.48|717.56|710.52|717.38|710.34|17
1730841710000|2024-11-05 21:21:50|717.57|710.53|717.68|710.64|717.74|710.7|717.57|710.53|12
1730841720000|2024-11-05 21:22:00|717.74|710.7|717.53|710.49|717.77|710.73|717.53|710.49|17
1730841730000|2024-11-05 21:22:10|717.54|710.5|717.7|710.66|717.8|710.76|717.54|710.5|8
1730841740000|2024-11-05 21:22:20|717.71|710.67|717.43|710.39|717.72|710.68|717.43|710.39|12
1730841750000|2024-11-05 21:22:30|717.4|710.36|717.1|710.06|717.4|710.36|717.05|710.01|18
1730841760000|2024-11-05 21:22:40|717.06|710.02|717.21|710.17|717.22|710.18|717.06|710.02|12
1730841770000|2024-11-05 21:22:50|717.2|710.16|717.21|710.17|717.26|710.22|717.13|710.09|8
1730841780000|2024-11-05 21:23:00|717.27|710.23|717.59|710.55|717.59|710.55|717.27|710.23|12
1730841790000|2024-11-05 21:23:10|717.57|710.53|717.51|710.47|717.63|710.59|717.42|710.38|13
1730841800000|2024-11-05 21:23:20|717.52|710.48|717.74|710.7|717.8|710.76|717.52|710.48|8
1730841810000|2024-11-05 21:23:30|717.73|710.69|717.4|710.36|717.73|710.69|717.35|710.31|12
1730841820000|2024-11-05 21:23:40|717.36|710.32|717.37|710.33|717.47|710.43|717.24|710.2|15
1730841830000|2024-11-05 21:23:50|717.38|710.34|717.37|710.33|717.41|710.37|717.37|710.33|4
1730841840000|2024-11-05 21:24:00|717.38|710.34|717.3|710.26|717.42|710.38|717.23|710.19|17
1730841850000|2024-11-05 21:24:10|717.29|710.25|717.29|710.25|717.42|710.38|717.29|710.25|18
1730841860000|2024-11-05 21:24:20|717.28|710.24|717.18|710.14|717.28|710.24|717.12|710.08|12
1730841870000|2024-11-05 21:24:30|717.13|710.09|717.11|710.07|717.18|710.14|716.9|709.86|17
1730841880000|2024-11-05 21:24:40|717.05|710.01|717.15|710.11|717.17|710.13|717.02|709.98|11
1730841890000|2024-11-05 21:24:50|717.19|710.15|717.1|710.06|717.22|710.18|717.02|709.98|11
1730841900000|2024-11-05 21:25:00|717.21|710.17|717.31|710.27|717.44|710.4|717.21|710.17|10
1730841910000|2024-11-05 21:25:10|717.4|710.36|717.41|710.37|717.41|710.37|717.4|710.36|2
1730841920000|2024-11-05 21:25:20|717.37|710.33|717.29|710.25|717.41|710.37|717.26|710.22|15
1730841930000|2024-11-05 21:25:30|717.27|710.23|717.03|709.99|717.27|710.23|717.02|709.98|14
1730841940000|2024-11-05 21:25:40|717.02|709.98|717.02|709.98|717.08|710.04|717.02|709.98|9
1730841950000|2024-11-05 21:25:50|717.03|709.99|716.98|709.94|717.04|710|716.95|709.91|10
1730841960000|2024-11-05 21:26:00|717.03|709.99|716.94|709.9|717.07|710.03|716.93|709.89|8
1730841970000|2024-11-05 21:26:10|716.99|709.95|717.21|710.17|717.25|710.21|716.93|709.89|15
1730841980000|2024-11-05 21:26:20|717.15|710.11|717.32|710.28|717.32|710.28|717.15|710.11|11
1730841990000|2024-11-05 21:26:30|717.33|710.29|717.33|710.29|717.33|710.29|717.32|710.28|5
1730842000000|2024-11-05 21:26:40|717.45|710.41|717.55|710.51|717.69|710.65|717.45|710.41|15
1730842010000|2024-11-05 21:26:50|717.53|710.49|717.78|710.74|717.78|710.74|717.48|710.44|10
1730842020000|2024-11-05 21:27:00|717.83|710.79|717.83|710.79|717.9|710.86|717.78|710.74|14
1730842030000|2024-11-05 21:27:10|717.86|710.82|717.88|710.84|717.96|710.92|717.78|710.74|14
1730842040000|2024-11-05 21:27:20|717.89|710.85|717.71|710.67|717.89|710.85|717.7|710.66|8
1730842050000|2024-11-05 21:27:30|717.76|710.72|717.72|710.68|717.76|710.72|717.71|710.67|3
1730842060000|2024-11-05 21:27:40|717.71|710.67|717.72|710.68|717.76|710.72|717.71|710.67|4
1730842070000|2024-11-05 21:27:50|717.77|710.73|717.98|710.94|717.98|710.94|717.77|710.73|6
1730842080000|2024-11-05 21:28:00|718.04|711|718.37|711.33|718.37|711.33|718.04|711|9
1730842090000|2024-11-05 21:28:10|718.38|711.34|718.38|711.34|718.39|711.35|718.38|711.34|3
1730842100000|2024-11-05 21:28:20|718.3|711.26|718.16|711.12|718.34|711.3|718.15|711.11|9
1730842110000|2024-11-05 21:28:30|718.22|711.18|718.22|711.18|718.22|711.18|718.16|711.12|5
1730842120000|2024-11-05 21:28:40|718.18|711.14|718.18|711.14|718.22|711.18|718.16|711.12|11
1730842140000|2024-11-05 21:29:00|718.22|711.18|718.33|711.29|718.35|711.31|718.17|711.13|12
1730842150000|2024-11-05 21:29:10|718.35|711.31|718.39|711.35|718.39|711.35|718.29|711.25|11
1730842160000|2024-11-05 21:29:20|718.44|711.4|718.3|711.26|718.44|711.4|718.3|711.26|5
1730842170000|2024-11-05 21:29:30|718.31|711.27|718.31|711.27|718.31|711.27|718.31|711.27|1
1730842190000|2024-11-05 21:29:50|718.3|711.26|718.24|711.2|718.32|711.28|718.08|711.04|17
1730842200000|2024-11-05 21:30:00|718.37|711.33|718.4|711.36|718.54|711.5|718.37|711.33|11
1730842210000|2024-11-05 21:30:10|718.38|711.34|718.31|711.27|718.38|711.34|718.21|711.17|10
1730842220000|2024-11-05 21:30:20|718.3|711.26|718.31|711.27|718.34|711.3|718.2|711.16|12
1730842230000|2024-11-05 21:30:30|718.38|711.34|718.64|711.6|718.64|711.6|718.38|711.34|9
1730842240000|2024-11-05 21:30:40|718.72|711.68|718.7|711.66|718.77|711.73|718.51|711.47|21
1730842250000|2024-11-05 21:30:50|718.68|711.64|718.6|711.56|718.75|711.71|718.56|711.52|9
1730842260000|2024-11-05 21:31:00|718.56|711.52|718.79|711.75|718.79|711.75|718.56|711.52|12
1730842270000|2024-11-05 21:31:10|718.73|711.69|719.02|711.98|719.05|712.01|718.73|711.69|10
1730842280000|2024-11-05 21:31:20|719.1|712.06|719.33|712.29|719.33|712.29|719.1|712.06|9
1730842290000|2024-11-05 21:31:30|719.26|712.22|719.06|712.02|719.27|712.23|719.01|711.97|11
1730842300000|2024-11-05 21:31:40|719.13|712.09|719.13|712.09|719.17|712.13|719.07|712.03|4
1730842310000|2024-11-05 21:31:50|719.18|712.14|719.3|712.26|719.3|712.26|719.18|712.14|4
1730842320000|2024-11-05 21:32:00|719.31|712.27|718.96|711.92|719.31|712.27|718.88|711.84|20
1730842330000|2024-11-05 21:32:10|718.97|711.93|718.66|711.62|719.05|712.01|718.66|711.62|15
1730842340000|2024-11-05 21:32:20|718.69|711.65|718.56|711.52|718.69|711.65|718.49|711.45|10
1730842350000|2024-11-05 21:32:30|718.57|711.53|718.58|711.54|718.62|711.58|718.57|711.53|5
1730842360000|2024-11-05 21:32:40|718.63|711.59|718.58|711.54|718.63|711.59|718.58|711.54|4
1730842370000|2024-11-05 21:32:50|718.59|711.55|718.5|711.46|718.6|711.56|718.5|711.46|6
1730842380000|2024-11-05 21:33:00|718.55|711.51|718.57|711.53|718.57|711.53|718.55|711.51|5
1730842390000|2024-11-05 21:33:10|718.58|711.54|718.33|711.29|718.62|711.58|718.33|711.29|9
1730842400000|2024-11-05 21:33:20|718.34|711.3|718.24|711.2|718.34|711.3|718.24|711.2|5
1730842410000|2024-11-05 21:33:30|718.23|711.19|717.88|710.84|718.23|711.19|717.88|710.84|14
1730842420000|2024-11-05 21:33:40|717.87|710.83|717.96|710.92|717.96|710.92|717.86|710.82|6
1730842430000|2024-11-05 21:33:50|717.97|710.93|717.97|710.93|717.97|710.93|717.96|710.92|3
1730842440000|2024-11-05 21:34:00|717.99|710.95|717.99|710.95|717.99|710.95|717.94|710.9|7
1730842450000|2024-11-05 21:34:10|718|710.96|717.99|710.95|718.02|710.98|717.99|710.95|7
1730842460000|2024-11-05 21:34:20|717.92|710.88|717.62|710.58|717.92|710.88|717.5|710.46|15
1730842470000|2024-11-05 21:34:30|717.59|710.55|717.6|710.56|717.65|710.61|717.59|710.55|10
1730842480000|2024-11-05 21:34:40|717.55|710.51|717.6|710.56|717.6|710.56|717.55|710.51|2
1730842500000|2024-11-05 21:35:00|717.61|710.57|717.66|710.62|717.66|710.62|717.55|710.51|5
1730842510000|2024-11-05 21:35:10|717.68|710.64|717.52|710.48|717.68|710.64|717.52|710.48|9
1730842520000|2024-11-05 21:35:20|717.51|710.47|717.38|710.34|717.52|710.48|717.37|710.33|7
1730842530000|2024-11-05 21:35:30|717.37|710.33|717.31|710.27|717.37|710.33|717.26|710.22|6
1730842540000|2024-11-05 21:35:40|717.41|710.37|717.42|710.38|717.42|710.38|717.41|710.37|2
1730842550000|2024-11-05 21:35:50|717.41|710.37|717.42|710.38|717.42|710.38|717.31|710.27|4
1730842570000|2024-11-05 21:36:10|717.47|710.43|717.48|710.44|717.48|710.44|717.47|710.43|2
1730842590000|2024-11-05 21:36:30|717.43|710.39|717.31|710.27|717.43|710.39|717.31|710.27|3
1730842600000|2024-11-05 21:36:40|717.28|710.24|717.2|710.16|717.29|710.25|717.15|710.11|9
1730842610000|2024-11-05 21:36:50|717.21|710.17|717.21|710.17|717.26|710.22|717.21|710.17|3
1730842620000|2024-11-05 21:37:00|717.26|710.22|717.13|710.09|717.26|710.22|717.12|710.08|8
1730842630000|2024-11-05 21:37:10|717.12|710.08|716.92|709.88|717.12|710.08|716.87|709.83|12
1730842650000|2024-11-05 21:37:30|716.95|709.91|716.97|709.93|716.98|709.94|716.95|709.91|4
1730842660000|2024-11-05 21:37:40|716.98|709.94|716.95|709.91|716.98|709.94|716.95|709.91|2
1730842670000|2024-11-05 21:37:50|716.96|709.92|716.96|709.92|716.98|709.94|716.93|709.89|6
1730842680000|2024-11-05 21:38:00|716.98|709.94|716.9|709.86|716.99|709.95|716.9|709.86|5
1730842690000|2024-11-05 21:38:10|716.93|709.89|716.93|709.89|716.95|709.91|716.9|709.86|7
1730842700000|2024-11-05 21:38:20|716.91|709.87|716.91|709.87|716.91|709.87|716.9|709.86|3
1730842710000|2024-11-05 21:38:30|716.9|709.86|716.67|709.63|716.9|709.86|716.67|709.63|8
1730842720000|2024-11-05 21:38:40|716.72|709.68|716.67|709.63|716.72|709.68|716.67|709.63|2
1730842730000|2024-11-05 21:38:50|716.68|709.64|716.68|709.64|716.68|709.64|716.67|709.63|3
1730842740000|2024-11-05 21:39:00|716.67|709.63|716.65|709.61|716.68|709.64|716.64|709.6|4
1730842750000|2024-11-05 21:39:10|716.67|709.63|716.7|709.66|716.8|709.76|716.67|709.63|7
1730842760000|2024-11-05 21:39:20|716.71|709.67|716.74|709.7|716.76|709.72|716.71|709.67|11
1730842770000|2024-11-05 21:39:30|716.79|709.75|716.87|709.83|716.87|709.83|716.79|709.75|4
1730842780000|2024-11-05 21:39:40|716.85|709.81|716.88|709.84|716.88|709.84|716.85|709.81|3
1730842790000|2024-11-05 21:39:50|716.83|709.79|716.83|709.79|716.88|709.84|716.83|709.79|5
1730842800000|2024-11-05 21:40:00|716.81|709.77|716.83|709.79|716.84|709.8|716.81|709.77|3
1730842810000|2024-11-05 21:40:10|716.84|709.8|716.74|709.7|716.84|709.8|716.74|709.7|2
1730842820000|2024-11-05 21:40:20|716.68|709.64|716.68|709.64|716.71|709.67|716.68|709.64|5
1730842830000|2024-11-05 21:40:30|716.69|709.65|716.67|709.63|716.69|709.65|716.67|709.63|3
1730842840000|2024-11-05 21:40:40|716.68|709.64|716.78|709.74|716.78|709.74|716.67|709.63|4
1730842850000|2024-11-05 21:40:50|716.83|709.79|716.79|709.75|716.84|709.8|716.78|709.74|5
1730842860000|2024-11-05 21:41:00|716.81|709.77|716.8|709.76|716.84|709.8|716.79|709.75|6
1730842870000|2024-11-05 21:41:10|716.81|709.77|716.81|709.77|716.81|709.77|716.81|709.77|1
1730842880000|2024-11-05 21:41:20|716.96|709.92|717.19|710.15|717.21|710.17|716.96|709.92|9
1730842890000|2024-11-05 21:41:30|717.2|710.16|717.07|710.03|717.2|710.16|717.07|710.03|5
1730842900000|2024-11-05 21:41:40|717.08|710.04|717.08|710.04|717.13|710.09|717.08|710.04|4
1730842910000|2024-11-05 21:41:50|717.09|710.05|717.09|710.05|717.09|710.05|717.09|710.05|1
1730842920000|2024-11-05 21:42:00|717.11|710.07|717.09|710.05|717.11|710.07|717.09|710.05|2
1730842930000|2024-11-05 21:42:10|717.12|710.08|717.3|710.26|717.3|710.26|717.12|710.08|10
1730842940000|2024-11-05 21:42:20|717.25|710.21|717.15|710.11|717.3|710.26|717.15|710.11|4
1730842950000|2024-11-05 21:42:30|717.04|710|717|709.96|717.04|710|717|709.96|3
1730842960000|2024-11-05 21:42:40|716.99|709.95|716.94|709.9|716.99|709.95|716.94|709.9|4
1730842970000|2024-11-05 21:42:50|716.93|709.89|716.93|709.89|716.93|709.89|716.9|709.86|3
1730842980000|2024-11-05 21:43:00|717.02|709.98|717.14|710.1|717.14|710.1|716.98|709.94|9
1730842990000|2024-11-05 21:43:10|717.08|710.04|717.14|710.1|717.14|710.1|717.08|710.04|2
1730843000000|2024-11-05 21:43:20|717.18|710.14|717.09|710.05|717.18|710.14|717.09|710.05|3
1730843010000|2024-11-05 21:43:30|717.05|710.01|717.05|710.01|717.05|710.01|717.05|710.01|1
1730843020000|2024-11-05 21:43:40|717.04|710|717.23|710.19|717.23|710.19|717.04|710|10
1730843040000|2024-11-05 21:44:00|717.3|710.26|717.28|710.24|717.34|710.3|717.27|710.23|8
1730843050000|2024-11-05 21:44:10|717.27|710.23|717.23|710.19|717.27|710.23|717.23|710.19|2
1730843060000|2024-11-05 21:44:20|717.27|710.23|717.24|710.2|717.27|710.23|717.24|710.2|2
1730843070000|2024-11-05 21:44:30|717.23|710.19|717.09|710.05|717.23|710.19|717.08|710.04|7
1730843080000|2024-11-05 21:44:40|717.14|710.1|717.1|710.06|717.14|710.1|717.09|710.05|4
1730843090000|2024-11-05 21:44:50|717.07|710.03|716.86|709.82|717.07|710.03|716.81|709.77|11
1730843100000|2024-11-05 21:45:00|716.87|709.83|716.87|709.83|716.87|709.83|716.87|709.83|1
1730843110000|2024-11-05 21:45:10|716.88|709.84|716.74|709.7|716.93|709.89|716.74|709.7|9
1730843120000|2024-11-05 21:45:20|716.7|709.66|716.2|709.16|716.7|709.66|716.16|709.12|20
1730843130000|2024-11-05 21:45:30|716.27|709.23|716.22|709.18|716.46|709.42|716.22|709.18|11
1730843140000|2024-11-05 21:45:40|716.21|709.17|716.35|709.31|716.35|709.31|716.2|709.16|12
1730843150000|2024-11-05 21:45:50|716.28|709.24|716.36|709.32|716.37|709.33|716.26|709.22|8
1730843160000|2024-11-05 21:46:00|716.31|709.27|716.59|709.55|716.68|709.64|716.27|709.23|19
1730843170000|2024-11-05 21:46:10|716.65|709.61|716.44|709.4|716.65|709.61|716.44|709.4|6
1730843180000|2024-11-05 21:46:20|716.4|709.36|716.28|709.24|716.4|709.36|716.25|709.21|10
1730843190000|2024-11-05 21:46:30|716.23|709.19|716.21|709.17|716.31|709.27|716.18|709.14|11
1730843200000|2024-11-05 21:46:40|716.18|709.14|715.94|708.9|716.24|709.2|715.94|708.9|12
1730843210000|2024-11-05 21:46:50|716.01|708.97|716.06|709.02|716.09|709.05|715.96|708.92|15
1730843220000|2024-11-05 21:47:00|716.09|709.05|715.81|708.77|716.09|709.05|715.81|708.77|14
1730843230000|2024-11-05 21:47:10|715.79|708.75|715.74|708.7|715.87|708.83|715.74|708.7|11
1730843240000|2024-11-05 21:47:20|715.81|708.77|715.73|708.69|715.84|708.8|715.71|708.67|15
1730843250000|2024-11-05 21:47:30|715.67|708.63|715.52|708.48|715.67|708.63|715.43|708.39|18
1730843260000|2024-11-05 21:47:40|715.49|708.45|715.51|708.47|715.58|708.54|715.42|708.38|8
1730843270000|2024-11-05 21:47:50|715.48|708.44|715.11|708.07|715.49|708.45|715.11|708.07|10
1730843280000|2024-11-05 21:48:00|715.04|708|715.14|708.1|715.18|708.14|714.91|707.87|14
1730843290000|2024-11-05 21:48:10|715.16|708.12|715.36|708.32|715.36|708.32|715.14|708.1|6
1730843300000|2024-11-05 21:48:20|715.28|708.24|715.31|708.27|715.31|708.27|715.18|708.14|19
1730843310000|2024-11-05 21:48:30|715.28|708.24|715.27|708.23|715.28|708.24|715.27|708.23|2
1730843320000|2024-11-05 21:48:40|715.28|708.24|715.46|708.42|715.5|708.46|715.28|708.24|9
1730843330000|2024-11-05 21:48:50|715.47|708.43|715.47|708.43|715.47|708.43|715.46|708.42|3
1730843350000|2024-11-05 21:49:10|715.43|708.39|715.62|708.58|715.7|708.66|715.43|708.39|17
1730843360000|2024-11-05 21:49:20|715.57|708.53|715.34|708.3|715.57|708.53|715.34|708.3|11
1730843370000|2024-11-05 21:49:30|715.3|708.26|715.5|708.46|715.5|708.46|715.3|708.26|10
1730843380000|2024-11-05 21:49:40|715.47|708.43|715.62|708.58|715.62|708.58|715.47|708.43|3
1730843390000|2024-11-05 21:49:50|715.57|708.53|715.58|708.54|715.58|708.54|715.48|708.44|8
1730843400000|2024-11-05 21:50:00|715.57|708.53|715.15|708.11|715.61|708.57|715.15|708.11|15
1730843410000|2024-11-05 21:50:10|715.19|708.15|715.74|708.7|715.74|708.7|715.19|708.15|17
1730843420000|2024-11-05 21:50:20|715.75|708.71|715.66|708.62|715.77|708.73|715.57|708.53|13
1730843430000|2024-11-05 21:50:30|715.61|708.57|715.7|708.66|715.7|708.66|715.53|708.49|13
1730843440000|2024-11-05 21:50:40|715.71|708.67|715.98|708.94|716.09|709.05|715.71|708.67|20
1730843450000|2024-11-05 21:50:50|715.94|708.9|715.85|708.81|716.08|709.04|715.85|708.81|15
1730843460000|2024-11-05 21:51:00|715.89|708.85|715.93|708.89|715.93|708.89|715.89|708.85|2
1730843470000|2024-11-05 21:51:10|715.82|708.78|715.87|708.83|716.08|709.04|715.72|708.68|16
1730843480000|2024-11-05 21:51:20|715.91|708.87|715.93|708.89|716.01|708.97|715.87|708.83|8
1730843490000|2024-11-05 21:51:30|715.87|708.83|715.78|708.74|716.01|708.97|715.78|708.74|14
1730843500000|2024-11-05 21:51:40|715.79|708.75|715.78|708.74|715.93|708.89|715.78|708.74|13
1730843510000|2024-11-05 21:51:50|715.76|708.72|715.58|708.54|715.76|708.72|715.48|708.44|12
1730843520000|2024-11-05 21:52:00|715.51|708.47|715.31|708.27|715.57|708.53|715.31|708.27|11
1730843530000|2024-11-05 21:52:10|715.29|708.25|715.59|708.55|715.59|708.55|715.28|708.24|12
1730843540000|2024-11-05 21:52:20|715.54|708.5|715.8|708.76|715.8|708.76|715.54|708.5|24
1730843550000|2024-11-05 21:52:30|715.79|708.75|715.77|708.73|715.91|708.87|715.74|708.7|13
1730843560000|2024-11-05 21:52:40|715.84|708.8|715.92|708.88|715.92|708.88|715.83|708.79|8
1730843570000|2024-11-05 21:52:50|715.87|708.83|715.87|708.83|715.92|708.88|715.83|708.79|10
1730843580000|2024-11-05 21:53:00|715.92|708.88|715.84|708.8|715.92|708.88|715.78|708.74|14
1730843590000|2024-11-05 21:53:10|715.93|708.89|716.08|709.04|716.08|709.04|715.93|708.89|5
1730843600000|2024-11-05 21:53:20|716.05|709.01|715.57|708.53|716.05|709.01|715.56|708.52|14
1730843610000|2024-11-05 21:53:30|715.63|708.59|715.65|708.61|715.65|708.61|715.6|708.56|4
1730843620000|2024-11-05 21:53:40|715.59|708.55|715.64|708.6|715.65|708.61|715.59|708.55|9
1730843630000|2024-11-05 21:53:50|715.5|708.46|715.11|708.07|715.5|708.46|715.11|708.07|11
1730843640000|2024-11-05 21:54:00|715.14|708.1|715.2|708.16|715.22|708.18|715.14|708.1|6
1730843650000|2024-11-05 21:54:10|715.19|708.15|714.59|707.55|715.19|708.15|714.38|707.34|13
1730843660000|2024-11-05 21:54:20|714.61|707.57|714.61|707.57|714.61|707.57|714.61|707.57|1
1730843670000|2024-11-05 21:54:30|714.66|707.62|714.75|707.71|714.75|707.71|714.66|707.62|2
1730843680000|2024-11-05 21:54:40|714.79|707.75|714.83|707.79|714.83|707.79|714.79|707.75|2
1730843690000|2024-11-05 21:54:50|714.82|707.78|714.83|707.79|714.83|707.79|714.82|707.78|2
1730843710000|2024-11-05 21:55:10|714.87|707.83|714.83|707.79|714.88|707.84|714.83|707.79|3
1730843720000|2024-11-05 21:55:20|714.84|707.8|714.88|707.84|714.88|707.84|714.84|707.8|4
1730843730000|2024-11-05 21:55:30|714.91|707.87|714.97|707.93|714.97|707.93|714.86|707.82|8
1730843740000|2024-11-05 21:55:40|715.1|708.06|715.87|708.83|715.91|708.87|715.1|708.06|20
1730843750000|2024-11-05 21:55:50|715.88|708.84|716.04|709|716.04|709|715.88|708.84|9
1730843760000|2024-11-05 21:56:00|715.9|708.86|715.91|708.87|716.04|709|715.9|708.86|15
1730843770000|2024-11-05 21:56:10|715.97|708.93|715.98|708.94|716|708.96|715.89|708.85|8
1730843780000|2024-11-05 21:56:20|715.93|708.89|715.92|708.88|716|708.96|715.92|708.88|6
1730843790000|2024-11-05 21:56:30|715.93|708.89|715.93|708.89|715.96|708.92|715.93|708.89|7
1730843800000|2024-11-05 21:56:40|715.98|708.94|716.06|709.02|716.06|709.02|715.98|708.94|9
1730843810000|2024-11-05 21:56:50|716.02|708.98|716.02|708.98|716.03|708.99|716.02|708.98|3
1730843820000|2024-11-05 21:57:00|716.03|708.99|716.03|708.99|716.03|708.99|716.03|708.99|1
1730843830000|2024-11-05 21:57:10|716.04|709|715.77|708.73|716.04|709|715.77|708.73|7
1730843840000|2024-11-05 21:57:20|715.66|708.62|715.68|708.64|715.68|708.64|715.66|708.62|2
1730843850000|2024-11-05 21:57:30|715.64|708.6|714.72|707.68|715.64|708.6|714.7|707.66|23
1730843860000|2024-11-05 21:57:40|714.71|707.67|714.64|707.6|714.8|707.76|714.59|707.55|12
1730843870000|2024-11-05 21:57:50|714.6|707.56|714.49|707.45|714.6|707.56|714.37|707.33|19
1730843880000|2024-11-05 21:58:00|714.51|707.47|714.33|707.29|714.51|707.47|714.07|707.03|25
1730843890000|2024-11-05 21:58:10|714.44|707.4|714.44|707.4|714.59|707.55|714.44|707.4|8
1730843900000|2024-11-05 21:58:20|714.42|707.38|714.16|707.12|714.42|707.38|714.13|707.09|15
1730843910000|2024-11-05 21:58:30|714.24|707.2|714.25|707.21|714.36|707.32|714.24|707.2|12
1730843920000|2024-11-05 21:58:40|714.3|707.26|714.32|707.28|714.38|707.34|714.25|707.21|12
1730843930000|2024-11-05 21:58:50|714.38|707.34|714.21|707.17|714.44|707.4|714.17|707.13|11
1730843940000|2024-11-05 21:59:00|714.12|707.08|714.17|707.13|714.32|707.28|714.12|707.08|10
1730843950000|2024-11-05 21:59:10|714.22|707.18|714.17|707.13|714.22|707.18|714.17|707.13|2
1730843960000|2024-11-05 21:59:20|714.22|707.18|714.27|707.23|714.27|707.23|714.22|707.18|2
1730843970000|2024-11-05 21:59:30|714.32|707.28|714.37|707.33|714.37|707.33|714.32|707.28|2
1730843980000|2024-11-05 21:59:40|714.47|707.43|714.42|707.38|714.47|707.43|714.42|707.38|2
1730843990000|2024-11-05 21:59:50|714.37|707.33|714.62|707.58|714.67|707.63|714.32|707.28|12
1730844000000|2024-11-05 22:00:00|714.65|707.61|714.58|707.54|714.65|707.61|714.48|707.44|20
1730844010000|2024-11-05 22:00:10|714.62|707.58|714.47|707.43|714.76|707.72|714.46|707.42|16
1730844020000|2024-11-05 22:00:20|714.49|707.45|714.72|707.68|714.72|707.68|714.49|707.45|9
1730844030000|2024-11-05 22:00:30|714.66|707.62|714.74|707.7|714.78|707.74|714.59|707.55|11
1730844040000|2024-11-05 22:00:40|714.68|707.64|714.78|707.74|714.78|707.74|714.58|707.54|11
1730844050000|2024-11-05 22:00:50|714.79|707.75|714.82|707.78|714.82|707.78|714.75|707.71|10
1730844060000|2024-11-05 22:01:00|714.91|707.87|715.3|708.26|715.3|708.26|714.91|707.87|20
1730844070000|2024-11-05 22:01:10|715.34|708.3|715.6|708.56|715.6|708.56|715.34|708.3|21
1730844080000|2024-11-05 22:01:20|715.69|708.65|715.92|708.88|716.02|708.98|715.68|708.64|19
1730844090000|2024-11-05 22:01:30|715.91|708.87|715.56|708.52|715.91|708.87|715.55|708.51|19
1730844100000|2024-11-05 22:01:40|715.62|708.58|715.56|708.52|715.62|708.58|715.56|708.52|5
1730844110000|2024-11-05 22:01:50|715.61|708.57|715.33|708.29|715.61|708.57|715.33|708.29|13
1730844120000|2024-11-05 22:02:00|715.37|708.33|715|707.96|715.37|708.33|715|707.96|16
1730844130000|2024-11-05 22:02:10|714.98|707.94|714.69|707.65|715.01|707.97|714.69|707.65|14
1730844140000|2024-11-05 22:02:20|714.71|707.67|714.69|707.65|714.71|707.67|714.65|707.61|14
1730844150000|2024-11-05 22:02:30|714.7|707.66|714.74|707.7|714.76|707.72|714.65|707.61|9
1730844160000|2024-11-05 22:02:40|714.72|707.68|714.68|707.64|714.72|707.68|714.6|707.56|13
1730844170000|2024-11-05 22:02:50|714.69|707.65|714.51|707.47|714.69|707.65|714.51|707.47|6
1730844180000|2024-11-05 22:03:00|714.57|707.53|714.46|707.42|714.57|707.53|714.46|707.42|5
1730844190000|2024-11-05 22:03:10|714.47|707.43|714.53|707.49|714.53|707.49|714.2|707.16|13
1730844200000|2024-11-05 22:03:20|714.57|707.53|714.65|707.61|714.7|707.66|714.57|707.53|8
1730844210000|2024-11-05 22:03:30|714.63|707.59|714.69|707.65|714.75|707.71|714.53|707.49|13
1730844220000|2024-11-05 22:03:40|714.71|707.67|714.79|707.75|714.79|707.75|714.69|707.65|8
1730844230000|2024-11-05 22:03:50|714.73|707.69|714.99|707.95|714.99|707.95|714.69|707.65|11
1730844240000|2024-11-05 22:04:00|714.87|707.83|714.67|707.63|714.98|707.94|714.67|707.63|17
1730844250000|2024-11-05 22:04:10|714.64|707.6|714.61|707.57|714.64|707.6|714.6|707.56|3
1730844260000|2024-11-05 22:04:20|714.65|707.61|714.65|707.61|714.72|707.68|714.65|707.61|6
1730844270000|2024-11-05 22:04:30|714.69|707.65|714.54|707.5|714.69|707.65|714.47|707.43|9
1730844280000|2024-11-05 22:04:40|714.36|707.32|714.28|707.24|714.36|707.32|714.28|707.24|4
1730844290000|2024-11-05 22:04:50|714.3|707.26|714.31|707.27|714.31|707.27|714.3|707.26|2
1730844300000|2024-11-05 22:05:00|714.46|707.42|714.3|707.26|714.49|707.45|714.2|707.16|16
1730844310000|2024-11-05 22:05:10|714.29|707.25|714.32|707.28|714.38|707.34|714.29|707.25|9
1730844320000|2024-11-05 22:05:20|714.38|707.34|714.78|707.74|714.79|707.75|714.38|707.34|10
1730844330000|2024-11-05 22:05:30|714.83|707.79|714.78|707.74|714.96|707.92|714.72|707.68|16
1730844340000|2024-11-05 22:05:40|714.83|707.79|714.74|707.7|714.83|707.79|714.65|707.61|8
1730844350000|2024-11-05 22:05:50|714.73|707.69|714.74|707.7|714.74|707.7|714.73|707.69|4
1730844360000|2024-11-05 22:06:00|714.75|707.71|714.96|707.92|714.98|707.94|714.75|707.71|7
1730844370000|2024-11-05 22:06:10|714.91|707.87|714.83|707.79|714.99|707.95|714.83|707.79|9
1730844380000|2024-11-05 22:06:20|714.82|707.78|714.78|707.74|714.83|707.79|714.75|707.71|8
1730844390000|2024-11-05 22:06:30|714.81|707.77|714.71|707.67|714.81|707.77|714.71|707.67|4
1730844400000|2024-11-05 22:06:40|714.72|707.68|714.65|707.61|714.76|707.72|714.65|707.61|7
1730844410000|2024-11-05 22:06:50|714.57|707.53|714.19|707.15|714.57|707.53|714.19|707.15|17
1730844420000|2024-11-05 22:07:00|714.22|707.18|714.07|707.03|714.22|707.18|714.04|707|10
1730844430000|2024-11-05 22:07:10|714.01|706.97|713.97|706.93|714.02|706.98|713.97|706.93|5
1730844440000|2024-11-05 22:07:20|713.95|706.91|714.01|706.97|714.11|707.07|713.95|706.91|13
1730844450000|2024-11-05 22:07:30|714.04|707|713.71|706.67|714.04|707|713.71|706.67|11
1730844460000|2024-11-05 22:07:40|713.7|706.66|713.46|706.42|713.7|706.66|713.29|706.25|12
1730844470000|2024-11-05 22:07:50|713.39|706.35|713.47|706.43|713.47|706.43|713.37|706.33|5
1730844480000|2024-11-05 22:08:00|713.48|706.44|713.39|706.35|713.5|706.46|713.37|706.33|6
1730844490000|2024-11-05 22:08:10|713.38|706.34|713.16|706.12|713.38|706.34|713.1|706.06|10
1730844500000|2024-11-05 22:08:20|713.15|706.11|713.07|706.03|713.15|706.11|713.07|706.03|3
1730844510000|2024-11-05 22:08:30|713.1|706.06|713.06|706.02|713.1|706.06|712.99|705.95|5
1730844520000|2024-11-05 22:08:40|713.09|706.05|712.99|705.95|713.09|706.05|712.99|705.95|3
1730844530000|2024-11-05 22:08:50|712.96|705.92|712.97|705.93|713.03|705.99|712.95|705.91|5
1730844540000|2024-11-05 22:09:00|712.98|705.94|712.98|705.94|712.98|705.94|712.98|705.94|1
1730844550000|2024-11-05 22:09:10|712.97|705.93|713.12|706.08|713.12|706.08|712.97|705.93|5
1730844560000|2024-11-05 22:09:20|713.13|706.09|713.22|706.18|713.22|706.18|713.13|706.09|8
1730844570000|2024-11-05 22:09:30|713.21|706.17|713.14|706.1|713.22|706.18|713.13|706.09|4
1730844580000|2024-11-05 22:09:40|713.09|706.05|713.14|706.1|713.14|706.1|713.09|706.05|2
1730844590000|2024-11-05 22:09:50|713.09|706.05|713.09|706.05|713.14|706.1|713.09|706.05|3
1730844600000|2024-11-05 22:10:00|713.04|706|713.04|706|713.04|706|713.04|706|1
1730844610000|2024-11-05 22:10:10|713.06|706.02|712.96|705.92|713.06|706.02|712.96|705.92|5
1730844620000|2024-11-05 22:10:20|712.97|705.93|712.78|705.74|712.97|705.93|712.77|705.73|7
1730844630000|2024-11-05 22:10:30|712.8|705.76|712.8|705.76|712.8|705.76|712.8|705.76|1
1730844640000|2024-11-05 22:10:40|712.81|705.77|712.81|705.77|712.81|705.77|712.81|705.77|1
1730844650000|2024-11-05 22:10:50|712.8|705.76|712.7|705.66|712.81|705.77|712.7|705.66|4
1730844660000|2024-11-05 22:11:00|712.76|705.72|712.75|705.71|712.76|705.72|712.7|705.66|6
1730844670000|2024-11-05 22:11:10|712.76|705.72|712.76|705.72|712.76|705.72|712.76|705.72|1
1730844680000|2024-11-05 22:11:20|712.75|705.71|712.97|705.93|712.97|705.93|712.75|705.71|7
1730844690000|2024-11-05 22:11:30|712.93|705.89|712.89|705.85|712.93|705.89|712.89|705.85|7
1730844700000|2024-11-05 22:11:40|712.9|705.86|713.25|706.21|713.25|706.21|712.89|705.85|10
1730844710000|2024-11-05 22:11:50|713.33|706.29|713.57|706.53|713.57|706.53|713.33|706.29|6
1730844720000|2024-11-05 22:12:00|713.58|706.54|713.6|706.56|713.69|706.65|713.58|706.54|4
1730844740000|2024-11-05 22:12:20|713.69|706.65|713.79|706.75|713.9|706.86|713.69|706.65|8
1730844750000|2024-11-05 22:12:30|713.86|706.82|713.86|706.82|713.86|706.82|713.86|706.82|1
1730844760000|2024-11-05 22:12:40|713.85|706.81|713.7|706.66|713.85|706.81|713.64|706.6|4
1730844770000|2024-11-05 22:12:50|713.66|706.62|713.67|706.63|713.71|706.67|713.64|706.6|4
1730844780000|2024-11-05 22:13:00|713.71|706.67|713.76|706.72|713.76|706.72|713.68|706.64|10
1730844790000|2024-11-05 22:13:10|713.71|706.67|713.77|706.73|713.77|706.73|713.71|706.67|5
1730844800000|2024-11-05 22:13:20|713.85|706.81|713.78|706.74|713.85|706.81|713.75|706.71|8
1730844810000|2024-11-05 22:13:30|713.76|706.72|713.8|706.76|713.8|706.76|713.75|706.71|4
1730844820000|2024-11-05 22:13:40|713.76|706.72|713.76|706.72|713.8|706.76|713.75|706.71|6
1730844830000|2024-11-05 22:13:50|713.81|706.77|713.66|706.62|713.81|706.77|713.65|706.61|6
1730844840000|2024-11-05 22:14:00|713.6|706.56|714.07|707.03|714.08|707.04|713.6|706.56|14
1730844850000|2024-11-05 22:14:10|714.04|707|714.01|706.97|714.09|707.05|714.01|706.97|12
1730844860000|2024-11-05 22:14:20|714.08|707.04|714.3|707.26|714.35|707.31|713.97|706.93|10
1730844870000|2024-11-05 22:14:30|714.31|707.27|714.48|707.44|714.54|707.5|714.31|707.27|5
1730844880000|2024-11-05 22:14:40|714.49|707.45|714.49|707.45|714.49|707.45|714.49|707.45|1
1730844890000|2024-11-05 22:14:50|714.55|707.51|714.92|707.88|714.92|707.88|714.55|707.51|11
1730844900000|2024-11-05 22:15:00|714.82|707.78|714.7|707.66|714.88|707.84|714.7|707.66|16
1730844910000|2024-11-05 22:15:10|714.71|707.67|714.7|707.66|714.71|707.67|714.7|707.66|2
1730844920000|2024-11-05 22:15:20|714.67|707.63|714.63|707.59|714.7|707.66|714.59|707.55|4
1730844930000|2024-11-05 22:15:30|714.52|707.48|713.96|706.92|714.58|707.54|713.96|706.92|15
1730844940000|2024-11-05 22:15:40|713.91|706.87|713.66|706.62|713.92|706.88|713.66|706.62|17
1730844950000|2024-11-05 22:15:50|713.68|706.64|713.91|706.87|713.93|706.89|713.68|706.64|9
1730844960000|2024-11-05 22:16:00|713.92|706.88|714.1|707.06|714.18|707.14|713.92|706.88|18
1730844970000|2024-11-05 22:16:10|714.09|707.05|714.29|707.25|714.44|707.4|714.09|707.05|15
1730844980000|2024-11-05 22:16:20|714.3|707.26|714.26|707.22|714.3|707.26|714.25|707.21|5
1730844990000|2024-11-05 22:16:30|714.27|707.23|714.13|707.09|714.27|707.23|714.13|707.09|9
1730845010000|2024-11-05 22:16:50|714.08|707.04|714.12|707.08|714.12|707.08|714.04|707|6
1730845020000|2024-11-05 22:17:00|714.13|707.09|714.05|707.01|714.13|707.09|714.04|707|4
1730845030000|2024-11-05 22:17:10|714.04|707|713.31|706.27|714.13|707.09|713.31|706.27|17
1730845040000|2024-11-05 22:17:20|713.28|706.24|713.13|706.09|713.28|706.24|713.05|706.01|16
1730845050000|2024-11-05 22:17:30|713.1|706.06|712.78|705.74|713.16|706.12|712.78|705.74|16
1730845060000|2024-11-05 22:17:40|712.83|705.79|712.75|705.71|712.92|705.88|712.74|705.7|22
1730845070000|2024-11-05 22:17:50|712.77|705.73|712.75|705.71|712.77|705.73|712.75|705.71|3
1730845080000|2024-11-05 22:18:00|712.85|705.81|712.72|705.68|712.93|705.89|712.61|705.57|13
1730845090000|2024-11-05 22:18:10|712.66|705.62|712.72|705.68|712.76|705.72|712.65|705.61|5
1730845100000|2024-11-05 22:18:20|712.76|705.72|712.76|705.72|712.76|705.72|712.76|705.72|1
1730845110000|2024-11-05 22:18:30|712.74|705.7|712.76|705.72|712.78|705.74|712.74|705.7|6
1730845120000|2024-11-05 22:18:40|712.75|705.71|712.33|705.29|712.75|705.71|712.33|705.29|11
1730845130000|2024-11-05 22:18:50|712.32|705.28|712.05|705.01|712.36|705.32|711.91|704.87|19
1730845140000|2024-11-05 22:19:00|712.04|705|711.82|704.78|712.04|705|711.78|704.74|15
1730845150000|2024-11-05 22:19:10|711.74|704.7|711.76|704.72|711.8|704.76|711.7|704.66|13
1730845160000|2024-11-05 22:19:20|711.81|704.77|711.84|704.8|711.84|704.8|711.77|704.73|7
1730845170000|2024-11-05 22:19:30|711.8|704.76|711.83|704.79|711.85|704.81|711.74|704.7|14
1730845180000|2024-11-05 22:19:40|711.79|704.75|711.83|704.79|711.83|704.79|711.79|704.75|4
1730845190000|2024-11-05 22:19:50|711.7|704.66|711.71|704.67|711.71|704.67|711.7|704.66|4
1730845200000|2024-11-05 22:20:00|711.76|704.72|711.88|704.84|711.88|704.84|711.76|704.72|2
1730845210000|2024-11-05 22:20:10|711.87|704.83|711.73|704.69|711.88|704.84|711.73|704.69|6
1730845220000|2024-11-05 22:20:20|711.74|704.7|711.74|704.7|711.74|704.7|711.74|704.7|1
1730845230000|2024-11-05 22:20:30|711.75|704.71|711.74|704.7|711.75|704.71|711.74|704.7|2
1730845240000|2024-11-05 22:20:40|711.73|704.69|711.65|704.61|711.73|704.69|711.65|704.61|4
1730845250000|2024-11-05 22:20:50|711.67|704.63|711.38|704.34|711.67|704.63|711.38|704.34|11
1730845260000|2024-11-05 22:21:00|711.41|704.37|711.17|704.13|711.41|704.37|711.17|704.13|15
1730845270000|2024-11-05 22:21:10|711.21|704.17|711.2|704.16|711.21|704.17|711.15|704.11|8
1730845280000|2024-11-05 22:21:20|711.24|704.2|711.11|704.07|711.24|704.2|711.1|704.06|8
1730845290000|2024-11-05 22:21:30|711.14|704.1|711.99|704.95|711.99|704.95|711.13|704.09|17
1730845300000|2024-11-05 22:21:40|712|704.96|712.21|705.17|712.27|705.23|712|704.96|9
1730845310000|2024-11-05 22:21:50|712.31|705.27|712.24|705.2|712.31|705.27|712.21|705.17|5
1730845320000|2024-11-05 22:22:00|712.25|705.21|712.17|705.13|712.3|705.26|712.14|705.1|9
1730845330000|2024-11-05 22:22:10|712.14|705.1|712.18|705.14|712.18|705.14|712.14|705.1|10
1730845340000|2024-11-05 22:22:20|712.15|705.11|712.18|705.14|712.18|705.14|712.15|705.11|2
1730845350000|2024-11-05 22:22:30|712.2|705.16|712.2|705.16|712.2|705.16|712.18|705.14|4
1730845360000|2024-11-05 22:22:40|712.21|705.17|712.19|705.15|712.21|705.17|712.19|705.15|2
1730845370000|2024-11-05 22:22:50|712.2|705.16|712.02|704.98|712.2|705.16|711.98|704.94|8
1730845380000|2024-11-05 22:23:00|712.03|704.99|712.11|705.07|712.12|705.08|712.02|704.98|4
1730845390000|2024-11-05 22:23:10|712.09|705.05|712.21|705.17|712.23|705.19|712.09|705.05|8
1730845400000|2024-11-05 22:23:20|712.24|705.2|712|704.96|712.24|705.2|712|704.96|6
1730845410000|2024-11-05 22:23:30|712.02|704.98|712.08|705.04|712.09|705.05|712.02|704.98|8
1730845420000|2024-11-05 22:23:40|712.02|704.98|711.74|704.7|712.02|704.98|711.74|704.7|11
1730845430000|2024-11-05 22:23:50|711.77|704.73|711.77|704.73|711.84|704.8|711.77|704.73|3
1730845440000|2024-11-05 22:24:00|711.83|704.79|711.96|704.92|711.96|704.92|711.83|704.79|6
1730845460000|2024-11-05 22:24:20|711.93|704.89|711.87|704.83|711.93|704.89|711.87|704.83|6
1730845470000|2024-11-05 22:24:30|711.93|704.89|711.93|704.89|711.96|704.92|711.87|704.83|6
1730845480000|2024-11-05 22:24:40|711.96|704.92|712.08|705.04|712.11|705.07|711.94|704.9|7
1730845490000|2024-11-05 22:24:50|712.11|705.07|712.08|705.04|712.11|705.07|712.08|705.04|8
1730845500000|2024-11-05 22:25:00|712.04|705|711.67|704.63|712.04|705|711.66|704.62|12
1730845510000|2024-11-05 22:25:10|711.68|704.64|711.72|704.68|711.72|704.68|711.66|704.62|7
1730845520000|2024-11-05 22:25:20|711.66|704.62|711.72|704.68|711.72|704.68|711.66|704.62|4
1730845530000|2024-11-05 22:25:30|711.75|704.71|712|704.96|712.04|705|711.75|704.71|14
1730845540000|2024-11-05 22:25:40|712.04|705|712.32|705.28|712.32|705.28|711.99|704.95|14
1730845550000|2024-11-05 22:25:50|712.31|705.27|712.55|705.51|712.66|705.62|712.31|705.27|15
1730845560000|2024-11-05 22:26:00|712.56|705.52|712.71|705.67|712.73|705.69|712.56|705.52|7
1730845570000|2024-11-05 22:26:10|712.73|705.69|712.7|705.66|712.73|705.69|712.64|705.6|14
1730845580000|2024-11-05 22:26:20|712.69|705.65|712.9|705.86|712.9|705.86|712.69|705.65|6
1730845590000|2024-11-05 22:26:30|712.86|705.82|713.1|706.06|713.1|706.06|712.86|705.82|16
1730845600000|2024-11-05 22:26:40|713.05|706.01|713.15|706.11|713.23|706.19|713.05|706.01|8
1730845610000|2024-11-05 22:26:50|713.16|706.12|713.48|706.44|713.48|706.44|713.16|706.12|9
1730845620000|2024-11-05 22:27:00|713.51|706.47|713.62|706.58|713.62|706.58|713.46|706.42|7
1730845630000|2024-11-05 22:27:10|713.57|706.53|713.67|706.63|713.67|706.63|713.57|706.53|6
1730845640000|2024-11-05 22:27:20|713.75|706.71|714.25|707.21|714.25|707.21|713.66|706.62|18
1730845650000|2024-11-05 22:27:30|714.26|707.22|714.44|707.4|714.44|707.4|714.21|707.17|10
1730845660000|2024-11-05 22:27:40|714.45|707.41|714.68|707.64|714.74|707.7|714.45|707.41|10
1730845670000|2024-11-05 22:27:50|714.74|707.7|714.79|707.75|714.82|707.78|714.74|707.7|12
1730845680000|2024-11-05 22:28:00|714.82|707.78|714.82|707.78|714.82|707.78|714.78|707.74|11
1730845690000|2024-11-05 22:28:10|714.81|707.77|714.88|707.84|714.88|707.84|714.81|707.77|4
1730845700000|2024-11-05 22:28:20|714.82|707.78|714.82|707.78|714.87|707.83|714.81|707.77|5
1730845710000|2024-11-05 22:28:30|714.77|707.73|714.78|707.74|714.78|707.74|714.77|707.73|2
1730845720000|2024-11-05 22:28:40|714.9|707.86|714.99|707.95|715|707.96|714.86|707.82|6
1730845730000|2024-11-05 22:28:50|714.98|707.94|715.13|708.09|715.13|708.09|714.93|707.89|6
1730845740000|2024-11-05 22:29:00|715.14|708.1|715.2|708.16|715.2|708.16|715.14|708.1|10
1730845750000|2024-11-05 22:29:10|715.21|708.17|715.2|708.16|715.21|708.17|715.2|708.16|4
1730845760000|2024-11-05 22:29:20|715.21|708.17|715.22|708.18|715.22|708.18|715.21|708.17|2
1730845770000|2024-11-05 22:29:30|715.26|708.22|715.25|708.21|715.32|708.28|715.25|708.21|4
1730845780000|2024-11-05 22:29:40|715.26|708.22|715.26|708.22|715.26|708.22|715.26|708.22|1
1730845790000|2024-11-05 22:29:50|715.28|708.24|715.26|708.22|715.29|708.25|715.26|708.22|3
1730845800000|2024-11-05 22:30:00|715.27|708.23|715.39|708.35|715.39|708.35|715.22|708.18|7
1730845810000|2024-11-05 22:30:10|715.43|708.39|716|708.96|716|708.96|715.38|708.34|13
1730845820000|2024-11-05 22:30:20|716.01|708.97|716.07|709.03|716.07|709.03|716.01|708.97|5
1730845830000|2024-11-05 22:30:30|716.08|709.04|716.26|709.22|716.28|709.24|716.03|708.99|13
1730845840000|2024-11-05 22:30:40|716.45|709.41|716.74|709.7|716.74|709.7|716.4|709.36|12
1730845850000|2024-11-05 22:30:50|716.77|709.73|716.63|709.59|716.83|709.79|716.61|709.57|8
1730845860000|2024-11-05 22:31:00|716.61|709.57|716.77|709.73|716.77|709.73|716.61|709.57|8
1730845870000|2024-11-05 22:31:10|716.87|709.83|717.09|710.05|717.12|710.08|716.87|709.83|12
1730845880000|2024-11-05 22:31:20|717.08|710.04|717.08|710.04|717.09|710.05|717.08|710.04|3
1730845890000|2024-11-05 22:31:30|717.09|710.05|717.09|710.05|717.1|710.06|717|709.96|16
1730845900000|2024-11-05 22:31:40|717.1|710.06|717.09|710.05|717.1|710.06|717.09|710.05|2
1730845910000|2024-11-05 22:31:50|717.1|710.06|717.23|710.19|717.36|710.32|717.09|710.05|21
1730845920000|2024-11-05 22:32:00|717.17|710.13|716.89|709.85|717.21|710.17|716.89|709.85|14
1730845930000|2024-11-05 22:32:10|716.9|709.86|716.88|709.84|716.9|709.86|716.85|709.81|3
1730845940000|2024-11-05 22:32:20|716.9|709.86|716.78|709.74|716.9|709.86|716.78|709.74|5
1730845950000|2024-11-05 22:32:30|716.93|709.89|716.94|709.9|716.94|709.9|716.88|709.84|5
1730845960000|2024-11-05 22:32:40|716.88|709.84|716.89|709.85|716.89|709.85|716.88|709.84|2
1730845970000|2024-11-05 22:32:50|716.88|709.84|717.07|710.03|717.09|710.05|716.88|709.84|8
1730845980000|2024-11-05 22:33:00|717.08|710.04|717.27|710.23|717.27|710.23|717.08|710.04|10
1730846000000|2024-11-05 22:33:20|717.28|710.24|717.11|710.07|717.29|710.25|717.11|710.07|13
1730846010000|2024-11-05 22:33:30|717.17|710.13|717.06|710.02|717.17|710.13|717.05|710.01|7
1730846020000|2024-11-05 22:33:40|716.93|709.89|717.66|710.62|717.66|710.62|716.88|709.84|11
1730846030000|2024-11-05 22:33:50|717.69|710.65|717.65|710.61|717.69|710.65|717.65|710.61|2
1730846040000|2024-11-05 22:34:00|717.7|710.66|717.66|710.62|717.7|710.66|717.66|710.62|3
1730846050000|2024-11-05 22:34:10|717.72|710.68|717.81|710.77|717.82|710.78|717.72|710.68|5
1730846060000|2024-11-05 22:34:20|717.76|710.72|717.95|710.91|717.95|710.91|717.67|710.63|6
1730846070000|2024-11-05 22:34:30|717.91|710.87|718.02|710.98|718.02|710.98|717.91|710.87|4
1730846080000|2024-11-05 22:34:40|718.03|710.99|718.03|710.99|718.07|711.03|718.03|710.99|8
1730846090000|2024-11-05 22:34:50|718.07|711.03|717.87|710.83|718.07|711.03|717.87|710.83|7
1730846100000|2024-11-05 22:35:00|717.88|710.84|717.88|710.84|717.88|710.84|717.88|710.84|1
1730846110000|2024-11-05 22:35:10|717.89|710.85|717.55|710.51|717.89|710.85|717.54|710.5|15
1730846120000|2024-11-05 22:35:20|717.54|710.5|717.02|709.98|717.54|710.5|717.01|709.97|19
1730846130000|2024-11-05 22:35:30|716.98|709.94|717|709.96|717.11|710.07|716.93|709.89|13
1730846140000|2024-11-05 22:35:40|717.02|709.98|716.78|709.74|717.02|709.98|716.77|709.73|15
1730846150000|2024-11-05 22:35:50|716.79|709.75|716.89|709.85|716.91|709.87|716.79|709.75|5
1730846160000|2024-11-05 22:36:00|716.85|709.81|716.75|709.71|716.85|709.81|716.74|709.7|6
1730846170000|2024-11-05 22:36:10|716.76|709.72|716.75|709.71|716.76|709.72|716.72|709.68|4
1730846180000|2024-11-05 22:36:20|716.76|709.72|716.8|709.76|716.84|709.8|716.76|709.72|3
1730846190000|2024-11-05 22:36:30|716.79|709.75|716.69|709.65|716.79|709.75|716.69|709.65|7
1730846200000|2024-11-05 22:36:40|716.73|709.69|716.65|709.61|716.73|709.69|716.61|709.57|10
1730846210000|2024-11-05 22:36:50|716.75|709.71|716.73|709.69|716.75|709.71|716.73|709.69|3
1730846220000|2024-11-05 22:37:00|716.69|709.65|716.69|709.65|716.74|709.7|716.69|709.65|4
1730846230000|2024-11-05 22:37:10|716.73|709.69|716.73|709.69|716.73|709.69|716.73|709.69|1
1730846240000|2024-11-05 22:37:20|716.69|709.65|716.69|709.65|716.69|709.65|716.69|709.65|1
1730846250000|2024-11-05 22:37:30|716.7|709.66|716.7|709.66|716.7|709.66|716.7|709.66|1
1730846260000|2024-11-05 22:37:40|716.69|709.65|716.72|709.68|716.72|709.68|716.69|709.65|4
1730846270000|2024-11-05 22:37:50|716.71|709.67|716.66|709.62|716.71|709.67|716.64|709.6|7
1730846280000|2024-11-05 22:38:00|716.64|709.6|716.67|709.63|716.7|709.66|716.64|709.6|3
1730846290000|2024-11-05 22:38:10|716.71|709.67|716.75|709.71|716.76|709.72|716.71|709.67|10
1730846300000|2024-11-05 22:38:20|716.76|709.72|716.75|709.71|716.76|709.72|716.74|709.7|9
1730846310000|2024-11-05 22:38:30|716.7|709.66|716.75|709.71|716.76|709.72|716.7|709.66|5
1730846320000|2024-11-05 22:38:40|716.74|709.7|717|709.96|717.01|709.97|716.7|709.66|9
1730846340000|2024-11-05 22:39:00|717.01|709.97|717.02|709.98|717.02|709.98|717.01|709.97|2
1730846350000|2024-11-05 22:39:10|717.06|710.02|717.06|710.02|717.06|710.02|717.06|710.02|1
1730846360000|2024-11-05 22:39:20|717.02|709.98|717.06|710.02|717.06|710.02|717.02|709.98|4
1730846370000|2024-11-05 22:39:30|717.07|710.03|717.07|710.03|717.07|710.03|717.07|710.03|1
1730846380000|2024-11-05 22:39:40|717.06|710.02|717.06|710.02|717.06|710.02|717.06|710.02|1
1730846390000|2024-11-05 22:39:50|717.07|710.03|717.07|710.03|717.07|710.03|717.07|710.03|1
1730846400000|2024-11-05 22:40:00|717.13|710.09|716.83|709.79|717.13|710.09|716.82|709.78|10
1730846410000|2024-11-05 22:40:10|716.82|709.78|716.78|709.74|716.82|709.78|716.78|709.74|2
1730846420000|2024-11-05 22:40:20|716.82|709.78|716.79|709.75|716.84|709.8|716.78|709.74|10
1730846430000|2024-11-05 22:40:30|716.83|709.79|716.79|709.75|716.83|709.79|716.79|709.75|2
1730846440000|2024-11-05 22:40:40|716.77|709.73|716.78|709.74|716.78|709.74|716.77|709.73|2
1730846460000|2024-11-05 22:41:00|716.77|709.73|716.76|709.72|716.77|709.73|716.76|709.72|2
1730846470000|2024-11-05 22:41:10|716.77|709.73|716.77|709.73|716.77|709.73|716.77|709.73|1
1730846480000|2024-11-05 22:41:20|716.76|709.72|716.9|709.86|716.9|709.86|716.76|709.72|6
1730846490000|2024-11-05 22:41:30|716.87|709.83|716.83|709.79|716.87|709.83|716.83|709.79|3
1730846500000|2024-11-05 22:41:40|716.84|709.8|716.82|709.78|716.92|709.88|716.82|709.78|8
1730846510000|2024-11-05 22:41:50|716.83|709.79|716.82|709.78|716.9|709.86|716.81|709.77|12
1730846520000|2024-11-05 22:42:00|716.81|709.77|716.82|709.78|716.82|709.78|716.81|709.77|2
1730846550000|2024-11-05 22:42:30|716.75|709.71|716.62|709.58|716.75|709.71|716.62|709.58|5
1730846560000|2024-11-05 22:42:40|716.63|709.59|716.63|709.59|716.64|709.6|716.63|709.59|3
1730846570000|2024-11-05 22:42:50|716.62|709.58|716.63|709.59|716.64|709.6|716.59|709.55|5
1730846580000|2024-11-05 22:43:00|716.64|709.6|716.64|709.6|716.64|709.6|716.63|709.59|3
1730846590000|2024-11-05 22:43:10|716.59|709.55|716.63|709.59|716.63|709.59|716.59|709.55|4
1730846600000|2024-11-05 22:43:20|716.64|709.6|716.65|709.61|716.65|709.61|716.59|709.55|7
1730846610000|2024-11-05 22:43:30|716.68|709.64|716.68|709.64|716.7|709.66|716.66|709.62|5
1730846620000|2024-11-05 22:43:40|716.66|709.62|716.74|709.7|716.88|709.84|716.66|709.62|9
1730846630000|2024-11-05 22:43:50|716.72|709.68|716.77|709.73|716.77|709.73|716.72|709.68|8
1730846640000|2024-11-05 22:44:00|716.75|709.71|716.68|709.64|716.75|709.71|716.65|709.61|8
1730846650000|2024-11-05 22:44:10|716.65|709.61|716.54|709.5|716.65|709.61|716.53|709.49|10
1730846660000|2024-11-05 22:44:20|716.53|709.49|716.58|709.54|716.58|709.54|716.53|709.49|10
1730846670000|2024-11-05 22:44:30|716.56|709.52|716.55|709.51|716.62|709.58|716.54|709.5|10
1730846680000|2024-11-05 22:44:40|716.54|709.5|716.55|709.51|716.55|709.51|716.54|709.5|2
1730846690000|2024-11-05 22:44:50|716.53|709.49|716.53|709.49|716.55|709.51|716.53|709.49|3
1730846700000|2024-11-05 22:45:00|716.49|709.45|716.53|709.49|716.54|709.5|716.49|709.45|6
1730846710000|2024-11-05 22:45:10|716.49|709.45|716.54|709.5|716.58|709.54|716.49|709.45|15
1730846720000|2024-11-05 22:45:20|716.55|709.51|716.62|709.58|716.65|709.61|716.55|709.51|13
1730846730000|2024-11-05 22:45:30|716.64|709.6|716.56|709.52|716.64|709.6|716.55|709.51|18
1730846740000|2024-11-05 22:45:40|716.55|709.51|716.42|709.38|716.55|709.51|716.42|709.38|8
1730846750000|2024-11-05 22:45:50|716.43|709.39|716.43|709.39|716.43|709.39|716.39|709.35|4
1730846760000|2024-11-05 22:46:00|716.39|709.35|716.41|709.37|716.43|709.39|716.37|709.33|10
1730846770000|2024-11-05 22:46:10|716.37|709.33|716.41|709.37|716.42|709.38|716.37|709.33|4
1730846780000|2024-11-05 22:46:20|716.42|709.38|716.45|709.41|716.45|709.41|716.42|709.38|2
1730846790000|2024-11-05 22:46:30|716.49|709.45|716.55|709.51|716.55|709.51|716.49|709.45|2
1730846800000|2024-11-05 22:46:40|716.52|709.48|716.52|709.48|716.52|709.48|716.52|709.48|1
1730846810000|2024-11-05 22:46:50|716.51|709.47|716.51|709.47|716.51|709.47|716.49|709.45|3
1730846820000|2024-11-05 22:47:00|716.52|709.48|716.49|709.45|716.52|709.48|716.49|709.45|2
1730846830000|2024-11-05 22:47:10|716.51|709.47|716.51|709.47|716.51|709.47|716.49|709.45|7
1730846840000|2024-11-05 22:47:20|716.49|709.45|716.49|709.45|716.49|709.45|716.48|709.44|3
1730846850000|2024-11-05 22:47:30|716.48|709.44|716.48|709.44|716.48|709.44|716.48|709.44|1
1730846860000|2024-11-05 22:47:40|716.49|709.45|716.47|709.43|716.49|709.45|716.47|709.43|2
1730846900000|2024-11-05 22:48:20|716.46|709.42|716.46|709.42|716.46|709.42|716.46|709.42|1
1730846910000|2024-11-05 22:48:30|716.68|709.64|716.93|709.89|716.93|709.89|716.68|709.64|8
1730846920000|2024-11-05 22:48:40|716.89|709.85|716.9|709.86|716.94|709.9|716.89|709.85|10
1730846930000|2024-11-05 22:48:50|716.94|709.9|716.91|709.87|716.94|709.9|716.9|709.86|3
1730846940000|2024-11-05 22:49:00|716.95|709.91|716.91|709.87|716.95|709.91|716.91|709.87|2
1730846950000|2024-11-05 22:49:10|716.92|709.88|716.99|709.95|717.01|709.97|716.92|709.88|4
1730846960000|2024-11-05 22:49:20|716.97|709.93|716.97|709.93|717.01|709.97|716.97|709.93|9
1730846970000|2024-11-05 22:49:30|717.01|709.97|716.97|709.93|717.01|709.97|716.97|709.93|4
1730846980000|2024-11-05 22:49:40|717.01|709.97|716.97|709.93|717.01|709.97|716.93|709.89|4
1730846990000|2024-11-05 22:49:50|717.01|709.97|716.97|709.93|717.02|709.98|716.97|709.93|8
1730847000000|2024-11-05 22:50:00|716.91|709.87|716.93|709.89|716.98|709.94|716.91|709.87|6
1730847010000|2024-11-05 22:50:10|716.94|709.9|716.94|709.9|716.94|709.9|716.94|709.9|1
1730847020000|2024-11-05 22:50:20|716.93|709.89|716.94|709.9|716.94|709.9|716.93|709.89|2
1730847030000|2024-11-05 22:50:30|716.97|709.93|716.96|709.92|716.97|709.93|716.94|709.9|4
1730847040000|2024-11-05 22:50:40|716.95|709.91|716.97|709.93|716.97|709.93|716.95|709.91|2
1730847060000|2024-11-05 22:51:00|716.95|709.91|716.95|709.91|716.95|709.91|716.93|709.89|4
1730847070000|2024-11-05 22:51:10|716.94|709.9|716.93|709.89|716.94|709.9|716.93|709.89|4
1730847080000|2024-11-05 22:51:20|716.94|709.9|716.99|709.95|716.99|709.95|716.94|709.9|5
1730847090000|2024-11-05 22:51:30|717|709.96|717|709.96|717|709.96|717|709.96|1
1730847100000|2024-11-05 22:51:40|717.01|709.97|717|709.96|717.01|709.97|717|709.96|2
1730847110000|2024-11-05 22:51:50|716.99|709.95|717.27|710.23|717.29|710.25|716.99|709.95|8
1730847120000|2024-11-05 22:52:00|717.31|710.27|717.23|710.19|717.31|710.27|717.23|710.19|8
1730847130000|2024-11-05 22:52:10|717.27|710.23|717.35|710.31|717.35|710.31|717.27|710.23|3
1730847140000|2024-11-05 22:52:20|717.36|710.32|717.39|710.35|717.43|710.39|717.36|710.32|4
1730847150000|2024-11-05 22:52:30|717.41|710.37|717.38|710.34|717.42|710.38|717.38|710.34|19
1730847160000|2024-11-05 22:52:40|717.4|710.36|717.38|710.34|717.41|710.37|717.38|710.34|22
1730847170000|2024-11-05 22:52:50|717.4|710.36|717.45|710.41|717.46|710.42|717.4|710.36|13
1730847180000|2024-11-05 22:53:00|717.46|710.42|717.41|710.37|717.46|710.42|717.41|710.37|9
1730847190000|2024-11-05 22:53:10|717.4|710.36|717.41|710.37|717.41|710.37|717.4|710.36|2
1730847200000|2024-11-05 22:53:20|717.4|710.36|717.41|710.37|717.41|710.37|717.4|710.36|2
1730847210000|2024-11-05 22:53:30|717.4|710.36|717.4|710.36|717.4|710.36|717.4|710.36|1
1730847220000|2024-11-05 22:53:40|717.41|710.37|717.41|710.37|717.41|710.37|717.41|710.37|1
1730847230000|2024-11-05 22:53:50|717.42|710.38|717.44|710.4|717.47|710.43|717.41|710.37|8
1730847240000|2024-11-05 22:54:00|717.47|710.43|717.45|710.41|717.48|710.44|717.42|710.38|9
1730847250000|2024-11-05 22:54:10|717.48|710.44|717.35|710.31|717.48|710.44|717.34|710.3|11
1730847260000|2024-11-05 22:54:20|717.39|710.35|717.62|710.58|717.62|710.58|717.39|710.35|8
1730847270000|2024-11-05 22:54:30|717.64|710.6|717.64|710.6|717.64|710.6|717.64|710.6|1
1730847280000|2024-11-05 22:54:40|717.66|710.62|717.7|710.66|717.71|710.67|717.66|710.62|5
1730847290000|2024-11-05 22:54:50|717.72|710.68|717.76|710.72|717.76|710.72|717.7|710.66|4
1730847300000|2024-11-05 22:55:00|717.72|710.68|717.72|710.68|717.72|710.68|717.72|710.68|1
1730847310000|2024-11-05 22:55:10|717.76|710.72|717.77|710.73|717.78|710.74|717.73|710.69|6
1730847330000|2024-11-05 22:55:30|717.76|710.72|717.77|710.73|717.77|710.73|717.76|710.72|2
1730847340000|2024-11-05 22:55:40|717.79|710.75|717.82|710.78|717.82|710.78|717.79|710.75|2
1730847350000|2024-11-05 22:55:50|717.8|710.76|717.79|710.75|717.82|710.78|717.79|710.75|6
1730847360000|2024-11-05 22:56:00|717.8|710.76|718.13|711.09|718.13|711.09|717.8|710.76|14
1730847370000|2024-11-05 22:56:10|718.16|711.12|718.41|711.37|718.41|711.37|718.16|711.12|6
1730847380000|2024-11-05 22:56:20|718.42|711.38|718.42|711.38|718.42|711.38|718.42|711.38|1
1730847390000|2024-11-05 22:56:30|718.41|711.37|718.42|711.38|718.42|711.38|718.41|711.37|2
1730847400000|2024-11-05 22:56:40|718.41|711.37|718.56|711.52|718.56|711.52|718.41|711.37|3
1730847410000|2024-11-05 22:56:50|718.57|711.53|718.78|711.74|718.78|711.74|718.55|711.51|7
1730847420000|2024-11-05 22:57:00|718.76|711.72|718.76|711.72|718.76|711.72|718.76|711.72|1
1730847430000|2024-11-05 22:57:10|718.77|711.73|718.84|711.8|718.84|711.8|718.77|711.73|4
1730847440000|2024-11-05 22:57:20|718.85|711.81|718.94|711.9|718.94|711.9|718.82|711.78|3
1730847450000|2024-11-05 22:57:30|718.92|711.88|718.95|711.91|718.95|711.91|718.92|711.88|2
1730847460000|2024-11-05 22:57:40|718.92|711.88|719.02|711.98|719.03|711.99|718.92|711.88|5
1730847470000|2024-11-05 22:57:50|719.03|711.99|719.13|712.09|719.13|712.09|719.03|711.99|3
1730847490000|2024-11-05 22:58:10|719.14|712.1|719.2|712.16|719.3|712.26|719.14|712.1|13
1730847500000|2024-11-05 22:58:20|719.26|712.22|719.63|712.59|719.71|712.67|719.23|712.19|14
1730847510000|2024-11-05 22:58:30|719.64|712.6|719.68|712.64|719.72|712.68|719.64|712.6|10
1730847520000|2024-11-05 22:58:40|719.64|712.6|719.75|712.71|719.75|712.71|719.59|712.55|7
1730847530000|2024-11-05 22:58:50|719.7|712.66|719.95|712.91|720|712.96|719.7|712.66|9
1730847540000|2024-11-05 22:59:00|720.08|713.04|719.97|712.93|720.08|713.04|719.97|712.93|5
1730847550000|2024-11-05 22:59:10|719.92|712.88|719.97|712.93|720.02|712.98|719.92|712.88|4
1730847560000|2024-11-05 22:59:20|720.02|712.98|720.02|712.98|720.02|712.98|720.02|712.98|1
1730847570000|2024-11-05 22:59:30|720.07|713.03|720.07|713.03|720.07|713.03|720.02|712.98|3
1730847590000|2024-11-05 22:59:50|720.02|712.98|720.07|713.03|720.12|713.08|720.02|712.98|6
1730847610000|2024-11-05 23:00:10|720.02|712.98|719.67|712.63|720.02|712.98|719.67|712.63|5
1730847640000|2024-11-05 23:00:40|719.62|712.58|719.22|712.18|719.62|712.58|719.22|712.18|7
1730847650000|2024-11-05 23:00:50|719.32|712.28|719.32|712.28|719.32|712.28|719.32|712.28|1
1730847660000|2024-11-05 23:01:00|719.37|712.33|719.47|712.43|719.57|712.53|719.37|712.33|8
1730847670000|2024-11-05 23:01:10|719.42|712.38|718.97|711.93|719.42|712.38|718.87|711.83|12
1730847680000|2024-11-05 23:01:20|718.92|711.88|718.97|711.93|718.97|711.93|718.92|711.88|4
1730847690000|2024-11-05 23:01:30|718.87|711.83|718.72|711.68|718.87|711.83|718.67|711.63|5
1730847700000|2024-11-05 23:01:40|718.67|711.63|718.52|711.48|718.67|711.63|718.52|711.48|4
1730847710000|2024-11-05 23:01:50|718.57|711.53|718.77|711.73|718.77|711.73|718.57|711.53|4
1730847720000|2024-11-05 23:02:00|718.72|711.68|718.67|711.63|718.72|711.68|718.67|711.63|2
1730847730000|2024-11-05 23:02:10|718.62|711.58|719.52|712.48|719.52|712.48|718.62|711.58|16
1730847740000|2024-11-05 23:02:20|719.47|712.43|720.02|712.98|720.02|712.98|719.47|712.43|14
1730847750000|2024-11-05 23:02:30|720.07|713.03|720.12|713.08|720.17|713.13|720.07|713.03|3
1730847760000|2024-11-05 23:02:40|720.17|713.13|720.27|713.23|720.27|713.23|720.17|713.13|3
1730847770000|2024-11-05 23:02:50|720.22|713.18|720.37|713.33|720.37|713.33|720.22|713.18|4
1730847780000|2024-11-05 23:03:00|720.27|713.23|720.22|713.18|720.37|713.33|720.22|713.18|5
1730847790000|2024-11-05 23:03:10|720.27|713.23|720.27|713.23|720.27|713.23|720.22|713.18|5
1730847800000|2024-11-05 23:03:20|720.42|713.38|720.67|713.63|720.67|713.63|720.42|713.38|8
1730847810000|2024-11-05 23:03:30|720.87|713.83|720.92|713.88|721.02|713.98|720.87|713.83|9
1730847820000|2024-11-05 23:03:40|720.87|713.83|721.07|714.03|721.12|714.08|720.87|713.83|9
1730847830000|2024-11-05 23:03:50|721.12|714.08|721.52|714.48|721.57|714.53|721.12|714.08|8
1730847840000|2024-11-05 23:04:00|721.47|714.43|721.42|714.38|721.47|714.43|721.37|714.33|6
1730847850000|2024-11-05 23:04:10|721.37|714.33|721.37|714.33|721.37|714.33|721.37|714.33|1
1730847860000|2024-11-05 23:04:20|721.32|714.28|721.22|714.18|721.32|714.28|721.22|714.18|2
1730847870000|2024-11-05 23:04:30|721.17|714.13|720.27|713.23|721.17|714.13|720.27|713.23|9
1730847880000|2024-11-05 23:04:40|720.32|713.28|720.27|713.23|720.32|713.28|720.27|713.23|2
1730847890000|2024-11-05 23:04:50|720.22|713.18|720.52|713.48|720.57|713.53|720.22|713.18|10
1730847900000|2024-11-05 23:05:00|720.57|713.53|720.42|713.38|720.62|713.58|720.27|713.23|16
1730847910000|2024-11-05 23:05:10|720.37|713.33|720.42|713.38|720.42|713.38|720.37|713.33|2
1730847920000|2024-11-05 23:05:20|720.37|713.33|720.17|713.13|720.37|713.33|720.02|712.98|8
1730847930000|2024-11-05 23:05:30|720.22|713.18|720.37|713.33|720.37|713.33|720.22|713.18|6
1730847940000|2024-11-05 23:05:40|720.32|713.28|720.27|713.23|720.32|713.28|720.27|713.23|2
1730847950000|2024-11-05 23:05:50|720.32|713.28|720.17|713.13|720.32|713.28|720.17|713.13|4
1730847960000|2024-11-05 23:06:00|720.12|713.08|719.77|712.73|720.12|713.08|719.72|712.68|6
1730847970000|2024-11-05 23:06:10|719.72|712.68|719.32|712.28|719.72|712.68|719.32|712.28|6
1730847980000|2024-11-05 23:06:20|719.31|712.27|719.31|712.27|719.31|712.27|719.31|712.27|1
1730847990000|2024-11-05 23:06:30|719.36|712.32|719.77|712.73|719.77|712.73|719.36|712.32|9
1730848000000|2024-11-05 23:06:40|719.82|712.78|719.87|712.83|720.02|712.98|719.82|712.78|10
1730848010000|2024-11-05 23:06:50|719.92|712.88|719.92|712.88|719.92|712.88|719.92|712.88|1
1730848020000|2024-11-05 23:07:00|719.87|712.83|719.42|712.38|719.87|712.83|719.38|712.34|7
1730848030000|2024-11-05 23:07:10|719.37|712.33|719.37|712.33|719.37|712.33|719.34|712.3|6
1730848040000|2024-11-05 23:07:20|719.47|712.43|719.42|712.38|719.52|712.48|719.42|712.38|4
1730848050000|2024-11-05 23:07:30|719.37|712.33|719.07|712.03|719.37|712.33|719.07|712.03|8
1730848060000|2024-11-05 23:07:40|719.12|712.08|719.17|712.13|719.17|712.13|719.07|712.03|4
1730848080000|2024-11-05 23:08:00|719.27|712.23|719.37|712.33|719.37|712.33|719.27|712.23|3
1730848090000|2024-11-05 23:08:10|719.32|712.28|719.02|711.98|719.32|712.28|719.02|711.98|7
1730848100000|2024-11-05 23:08:20|719.07|712.03|719.07|712.03|719.07|712.03|719.02|711.98|3
1730848120000|2024-11-05 23:08:40|719.03|711.99|718.92|711.88|719.03|711.99|718.87|711.83|6
1730848130000|2024-11-05 23:08:50|718.87|711.83|718.92|711.88|718.92|711.88|718.87|711.83|2
1730848140000|2024-11-05 23:09:00|718.82|711.78|718.82|711.78|718.83|711.79|718.52|711.48|14
1730848160000|2024-11-05 23:09:20|718.77|711.73|718.77|711.73|718.77|711.73|718.77|711.73|1
1730848170000|2024-11-05 23:09:30|718.71|711.67|718.87|711.83|718.87|711.83|718.52|711.48|13
1730848180000|2024-11-05 23:09:40|719.02|711.98|718.97|711.93|719.02|711.98|718.87|711.83|6
1730848190000|2024-11-05 23:09:50|719.02|711.98|718.77|711.73|719.02|711.98|718.62|711.58|12
1730848200000|2024-11-05 23:10:00|718.82|711.78|718.62|711.58|718.92|711.88|718.57|711.53|7
1730848210000|2024-11-05 23:10:10|718.57|711.53|718.62|711.58|718.67|711.63|718.52|711.48|4
1730848220000|2024-11-05 23:10:20|718.57|711.53|718.52|711.48|718.57|711.53|718.52|711.48|2
1730848230000|2024-11-05 23:10:30|718.5|711.46|718.22|711.18|718.52|711.48|718.22|711.18|8
1730848240000|2024-11-05 23:10:40|718.27|711.23|718.27|711.23|718.27|711.23|718.27|711.23|1
1730848260000|2024-11-05 23:11:00|718.32|711.28|718.42|711.38|718.42|711.38|718.32|711.28|3
1730848270000|2024-11-05 23:11:10|718.57|711.53|719.02|711.98|719.07|712.03|718.57|711.53|11
1730848280000|2024-11-05 23:11:20|718.97|711.93|718.92|711.88|718.97|711.93|718.87|711.83|4
1730848290000|2024-11-05 23:11:30|718.97|711.93|719.27|712.23|719.27|712.23|718.97|711.93|4
1730848300000|2024-11-05 23:11:40|719.22|712.18|719.07|712.03|719.22|712.18|719.02|711.98|8
1730848310000|2024-11-05 23:11:50|719.02|711.98|719.17|712.13|719.22|712.18|719.02|711.98|7
1730848320000|2024-11-05 23:12:00|719.22|712.18|719.02|711.98|719.22|712.18|719.02|711.98|7
1730848330000|2024-11-05 23:12:10|718.97|711.93|719.12|712.08|719.27|712.23|718.82|711.78|12
1730848340000|2024-11-05 23:12:20|719.07|712.03|719.47|712.43|719.62|712.58|719.02|711.98|16
1730848350000|2024-11-05 23:12:30|719.37|712.33|719.42|712.38|719.57|712.53|719.27|712.23|10
1730848360000|2024-11-05 23:12:40|719.37|712.33|719.42|712.38|719.47|712.43|719.37|712.33|8
1730848370000|2024-11-05 23:12:50|719.37|712.33|719.22|712.18|719.37|712.33|719.12|712.08|9
1730848380000|2024-11-05 23:13:00|719.17|712.13|718.77|711.73|719.17|712.13|718.73|711.69|6
1730848390000|2024-11-05 23:13:10|718.82|711.78|718.87|711.83|718.92|711.88|718.82|711.78|4
1730848400000|2024-11-05 23:13:20|718.72|711.68|718.62|711.58|718.77|711.73|718.62|711.58|4
1730848410000|2024-11-05 23:13:30|718.67|711.63|718.57|711.53|718.67|711.63|718.57|711.53|3
1730848420000|2024-11-05 23:13:40|718.37|711.33|718.57|711.53|718.57|711.53|718.36|711.32|5
1730848430000|2024-11-05 23:13:50|718.52|711.48|718.47|711.43|718.52|711.48|718.47|711.43|2
1730848440000|2024-11-05 23:14:00|718.37|711.33|718.57|711.53|718.67|711.63|718.37|711.33|10
1730848450000|2024-11-05 23:14:10|718.62|711.58|718.57|711.53|718.77|711.73|718.57|711.53|10
1730848460000|2024-11-05 23:14:20|718.42|711.38|718.22|711.18|718.42|711.38|718.22|711.18|6
1730848470000|2024-11-05 23:14:30|718.27|711.23|718.52|711.48|718.52|711.48|718.27|711.23|10
1730848480000|2024-11-05 23:14:40|718.57|711.53|718.77|711.73|718.77|711.73|718.57|711.53|8
1730848490000|2024-11-05 23:14:50|718.72|711.68|718.77|711.73|718.77|711.73|718.62|711.58|6
1730848500000|2024-11-05 23:15:00|718.82|711.78|718.77|711.73|718.87|711.83|718.62|711.58|12
1730848510000|2024-11-05 23:15:10|718.82|711.78|718.47|711.43|718.82|711.78|718.42|711.38|8
1730848520000|2024-11-05 23:15:20|718.42|711.38|718.62|711.58|718.67|711.63|718.42|711.38|6
1730848530000|2024-11-05 23:15:30|718.57|711.53|718.52|711.48|718.57|711.53|718.42|711.38|7
1730848540000|2024-11-05 23:15:40|718.57|711.53|718.57|711.53|718.57|711.53|718.52|711.48|5
1730848550000|2024-11-05 23:15:50|718.52|711.48|718.42|711.38|718.57|711.53|718.42|711.38|5
1730848560000|2024-11-05 23:16:00|718.37|711.33|717.86|710.82|718.37|711.33|717.86|710.82|9
1730848570000|2024-11-05 23:16:10|717.81|710.77|717.92|710.88|717.97|710.93|717.81|710.77|6
1730848580000|2024-11-05 23:16:20|717.97|710.93|718.12|711.08|718.22|711.18|717.97|710.93|11
1730848590000|2024-11-05 23:16:30|718.17|711.13|718.17|711.13|718.22|711.18|718.12|711.08|7
1730848600000|2024-11-05 23:16:40|718.07|711.03|718.07|711.03|718.07|711.03|718.02|710.98|5
1730848610000|2024-11-05 23:16:50|718.12|711.08|718.27|711.23|718.27|711.23|718.12|711.08|4
1730848620000|2024-11-05 23:17:00|718.32|711.28|718.37|711.33|718.37|711.33|718.27|711.23|4
1730848630000|2024-11-05 23:17:10|718.32|711.28|718.77|711.73|718.77|711.73|718.32|711.28|15
1730848640000|2024-11-05 23:17:20|718.72|711.68|718.72|711.68|718.77|711.73|718.72|711.68|5
1730848650000|2024-11-05 23:17:30|718.77|711.73|718.47|711.43|718.77|711.73|718.42|711.38|9
1730848660000|2024-11-05 23:17:40|718.52|711.48|718.87|711.83|718.87|711.83|718.52|711.48|10
1730848670000|2024-11-05 23:17:50|718.82|711.78|718.72|711.68|718.82|711.78|718.72|711.68|3
1730848680000|2024-11-05 23:18:00|718.77|711.73|718.82|711.78|718.82|711.78|718.72|711.68|14
1730848690000|2024-11-05 23:18:10|718.87|711.83|718.62|711.58|718.87|711.83|718.62|711.58|6
1730848700000|2024-11-05 23:18:20|718.57|711.53|718.67|711.63|718.67|711.63|718.52|711.48|7
1730848710000|2024-11-05 23:18:30|718.62|711.58|718.87|711.83|718.92|711.88|718.62|711.58|11
1730848720000|2024-11-05 23:18:40|718.97|711.93|719.32|712.28|719.32|712.28|718.92|711.88|18
1730848730000|2024-11-05 23:18:50|719.27|712.23|719.47|712.43|719.67|712.63|719.27|712.23|20
1730848740000|2024-11-05 23:19:00|719.42|712.38|719.37|712.33|719.52|712.48|719.37|712.33|11
1730848750000|2024-11-05 23:19:10|719.42|712.38|719.37|712.33|719.47|712.43|719.37|712.33|4
1730848760000|2024-11-05 23:19:20|719.42|712.38|719.37|712.33|719.42|712.38|719.37|712.33|2
1730848770000|2024-11-05 23:19:30|719.22|712.18|719.57|712.53|719.57|712.53|719.17|712.13|9
1730848780000|2024-11-05 23:19:40|719.47|712.43|719.97|712.93|719.97|712.93|719.47|712.43|16
1730848790000|2024-11-05 23:19:50|719.92|712.88|720.07|713.03|720.07|713.03|719.92|712.88|5
1730848800000|2024-11-05 23:20:00|719.92|712.88|719.72|712.68|719.92|712.88|719.72|712.68|3
1730848810000|2024-11-05 23:20:10|719.77|712.73|720.07|713.03|720.07|713.03|719.72|712.68|10
1730848830000|2024-11-05 23:20:30|720.02|712.98|719.97|712.93|720.07|713.03|719.97|712.93|8
1730848840000|2024-11-05 23:20:40|720.02|712.98|719.57|712.53|720.02|712.98|719.57|712.53|13
1730848850000|2024-11-05 23:20:50|719.62|712.58|719.22|712.18|719.72|712.68|719.22|712.18|14
1730848860000|2024-11-05 23:21:00|719.19|712.15|719.17|712.13|719.19|712.15|719.02|711.98|11
1730848870000|2024-11-05 23:21:10|719.12|712.08|719.07|712.03|719.12|712.08|719.02|711.98|5
1730848880000|2024-11-05 23:21:20|719.02|711.98|718.87|711.83|719.02|711.98|718.87|711.83|4
1730848890000|2024-11-05 23:21:30|718.85|711.81|719.17|712.13|719.17|712.13|718.85|711.81|5
1730848900000|2024-11-05 23:21:40|719.22|712.18|719.27|712.23|719.42|712.38|719.22|712.18|10
1730848910000|2024-11-05 23:21:50|719.32|712.28|719.32|712.28|719.42|712.38|719.27|712.23|11
1730848920000|2024-11-05 23:22:00|719.27|712.23|719.37|712.33|719.42|712.38|719.27|712.23|8
1730848930000|2024-11-05 23:22:10|719.42|712.38|719.62|712.58|719.67|712.63|719.42|712.38|12
1730848940000|2024-11-05 23:22:20|719.67|712.63|719.65|712.61|719.67|712.63|719.57|712.53|6
1730848950000|2024-11-05 23:22:30|719.77|712.73|720.17|713.13|720.17|713.13|719.77|712.73|5
1730848970000|2024-11-05 23:22:50|720.12|713.08|720.07|713.03|720.17|713.13|720.07|713.03|4
1730848980000|2024-11-05 23:23:00|720.12|713.08|720.22|713.18|720.22|713.18|720.07|713.03|7
1730848990000|2024-11-05 23:23:10|720.27|713.23|720.32|713.28|720.32|713.28|720.27|713.23|2
1730849010000|2024-11-05 23:23:30|720.57|713.53|720.57|713.53|720.57|713.53|720.57|713.53|1
1730849020000|2024-11-05 23:23:40|720.58|713.54|720.57|713.53|720.62|713.58|720.57|713.53|4
1730849030000|2024-11-05 23:23:50|720.62|713.58|720.42|713.38|720.62|713.58|720.42|713.38|5
1730849040000|2024-11-05 23:24:00|720.47|713.43|720.22|713.18|720.47|713.43|720.17|713.13|8
1730849050000|2024-11-05 23:24:10|720.27|713.23|720.47|713.43|720.52|713.48|720.27|713.23|7
1730849060000|2024-11-05 23:24:20|720.52|713.48|720.47|713.43|720.52|713.48|720.47|713.43|12
1730849070000|2024-11-05 23:24:30|720.52|713.48|720.47|713.43|720.52|713.48|720.47|713.43|2
1730849080000|2024-11-05 23:24:40|720.52|713.48|720.47|713.43|720.52|713.48|720.47|713.43|8
1730849090000|2024-11-05 23:24:50|720.37|713.33|720.32|713.28|720.37|713.33|720.27|713.23|4
1730849100000|2024-11-05 23:25:00|720.27|713.23|720.17|713.13|720.32|713.28|720.17|713.13|5
1730849110000|2024-11-05 23:25:10|720.22|713.18|720.47|713.43|720.52|713.48|720.22|713.18|11
1730849120000|2024-11-05 23:25:20|720.42|713.38|720.32|713.28|720.47|713.43|720.22|713.18|11
1730849130000|2024-11-05 23:25:30|720.27|713.23|720.37|713.33|720.37|713.33|720.27|713.23|5
1730849140000|2024-11-05 23:25:40|720.47|713.43|721.07|714.03|721.07|714.03|720.47|713.43|9
1730849150000|2024-11-05 23:25:50|721.12|714.08|721.37|714.33|721.47|714.43|721.07|714.03|10
1730849160000|2024-11-05 23:26:00|721.32|714.28|721.72|714.68|721.72|714.68|721.32|714.28|18
1730849170000|2024-11-05 23:26:10|721.84|714.8|722.72|715.68|723.02|715.98|721.84|714.8|11
1730849180000|2024-11-05 23:26:20|722.67|715.63|722.67|715.63|722.67|715.63|722.62|715.58|3
1730849190000|2024-11-05 23:26:30|722.72|715.68|722.77|715.73|723.07|716.03|722.67|715.63|15
1730849200000|2024-11-05 23:26:40|722.82|715.78|722.82|715.78|722.82|715.78|722.77|715.73|9
1730849210000|2024-11-05 23:26:50|722.77|715.73|722.97|715.93|722.97|715.93|722.77|715.73|13
1730849220000|2024-11-05 23:27:00|722.92|715.88|722.82|715.78|722.92|715.88|722.67|715.63|13
1730849230000|2024-11-05 23:27:10|722.87|715.83|722.97|715.93|722.97|715.93|722.82|715.78|10
1730849240000|2024-11-05 23:27:20|722.92|715.88|723.05|716.01|723.05|716.01|722.92|715.88|5
1730849250000|2024-11-05 23:27:30|723.1|716.06|723.27|716.23|723.27|716.23|723.1|716.06|9
1730849260000|2024-11-05 23:27:40|723.22|716.18|723.02|715.98|723.27|716.23|723.02|715.98|10
1730849270000|2024-11-05 23:27:50|722.97|715.93|723.12|716.08|723.12|716.08|722.97|715.93|8
1730849280000|2024-11-05 23:28:00|723.07|716.03|722.97|715.93|723.12|716.08|722.97|715.93|7
1730849290000|2024-11-05 23:28:10|723.02|715.98|723.12|716.08|723.12|716.08|723.02|715.98|5
1730849300000|2024-11-05 23:28:20|723.07|716.03|722.97|715.93|723.07|716.03|722.97|715.93|3
1730849310000|2024-11-05 23:28:30|723.12|716.08|723.12|716.08|723.12|716.08|723.12|716.08|1
1730849320000|2024-11-05 23:28:40|723.27|716.23|723.67|716.63|723.67|716.63|723.27|716.23|4
1730849340000|2024-11-05 23:29:00|723.77|716.73|723.84|716.8|723.84|716.8|723.77|716.73|2
1730849350000|2024-11-05 23:29:10|723.89|716.85|723.67|716.63|723.89|716.85|723.67|716.63|6
1730849360000|2024-11-05 23:29:20|723.57|716.53|723.62|716.58|723.62|716.58|723.47|716.43|6
1730849370000|2024-11-05 23:29:30|723.57|716.53|723.57|716.53|723.57|716.53|723.57|716.53|1
1730849380000|2024-11-05 23:29:40|723.52|716.48|723.47|716.43|723.52|716.48|723.47|716.43|2
1730849390000|2024-11-05 23:29:50|723.42|716.38|723.67|716.63|723.67|716.63|723.42|716.38|4
1730849400000|2024-11-05 23:30:00|723.72|716.68|723.93|716.89|723.93|716.89|723.72|716.68|5
1730849410000|2024-11-05 23:30:10|723.97|716.93|724.02|716.98|724.02|716.98|723.97|716.93|2
1730849420000|2024-11-05 23:30:20|724.07|717.03|724.12|717.08|724.12|717.08|724.02|716.98|3
1730849430000|2024-11-05 23:30:30|724.07|717.03|724.12|717.08|724.12|717.08|724.02|716.98|3
1730849440000|2024-11-05 23:30:40|724.17|717.13|724.22|717.18|724.22|717.18|724.17|717.13|2
1730849450000|2024-11-05 23:30:50|724.12|717.08|724.37|717.33|724.37|717.33|724.12|717.08|3
1730849460000|2024-11-05 23:31:00|724.42|717.38|724.81|717.77|724.86|717.82|724.42|717.38|12
1730849470000|2024-11-05 23:31:10|724.8|717.76|724.82|717.78|725.22|718.18|724.67|717.63|13
1730849480000|2024-11-05 23:31:20|724.87|717.83|724.82|717.78|724.87|717.83|724.72|717.68|10
1730849490000|2024-11-05 23:31:30|724.87|717.83|724.82|717.78|724.87|717.83|724.77|717.73|6
1730849500000|2024-11-05 23:31:40|724.72|717.68|724.52|717.48|724.72|717.68|724.52|717.48|6
1730849510000|2024-11-05 23:31:50|724.47|717.43|724.42|717.38|724.52|717.48|724.42|717.38|4
1730849520000|2024-11-05 23:32:00|724.37|717.33|723.82|716.78|724.37|717.33|723.82|716.78|13
1730849530000|2024-11-05 23:32:10|723.77|716.73|723.47|716.43|723.77|716.73|723.47|716.43|5
1730849540000|2024-11-05 23:32:20|723.52|716.48|723.42|716.38|723.52|716.48|723.37|716.33|5
1730849560000|2024-11-05 23:32:40|723.47|716.43|723.62|716.58|723.62|716.58|723.47|716.43|4
1730849570000|2024-11-05 23:32:50|723.57|716.53|723.67|716.63|723.72|716.68|723.57|716.53|4
1730849580000|2024-11-05 23:33:00|723.62|716.58|723.97|716.93|723.97|716.93|723.57|716.53|9
1730849590000|2024-11-05 23:33:10|724.07|717.03|724.43|717.39|724.48|717.44|724.06|717.02|11
1730849600000|2024-11-05 23:33:20|724.42|717.38|724.32|717.28|724.42|717.38|724.32|717.28|6
1730849610000|2024-11-05 23:33:30|724.37|717.33|724.37|717.33|724.52|717.48|724.37|717.33|10
1730849620000|2024-11-05 23:33:40|724.42|717.38|724.37|717.33|724.5|717.46|724.32|717.28|16
1730849630000|2024-11-05 23:33:50|724.32|717.28|724.02|716.98|724.32|717.28|724.02|716.98|10
1730849640000|2024-11-05 23:34:00|723.97|716.93|723.87|716.83|723.97|716.93|723.87|716.83|3
1730849650000|2024-11-05 23:34:10|723.72|716.68|723.37|716.33|723.72|716.68|723.32|716.28|9
1730849660000|2024-11-05 23:34:20|723.42|716.38|723.42|716.38|723.42|716.38|723.42|716.38|1
1730849670000|2024-11-05 23:34:30|723.37|716.33|723.47|716.43|723.47|716.43|723.37|716.33|3
1730849680000|2024-11-05 23:34:40|723.42|716.38|723.42|716.38|723.52|716.48|723.42|716.38|6
1730849690000|2024-11-05 23:34:50|723.37|716.33|722.82|715.78|723.42|716.38|722.77|715.73|10
1730849700000|2024-11-05 23:35:00|722.87|715.83|723.02|715.98|723.02|715.98|722.87|715.83|8
1730849710000|2024-11-05 23:35:10|723.12|716.08|723.27|716.23|723.27|716.23|723.12|716.08|8
1730849720000|2024-11-05 23:35:20|723.32|716.28|723.27|716.23|723.32|716.28|723.27|716.23|2
1730849730000|2024-11-05 23:35:30|723.32|716.28|724.27|717.23|724.27|717.23|723.32|716.28|8
1730849740000|2024-11-05 23:35:40|724.22|717.18|723.97|716.93|724.22|717.18|723.97|716.93|6
1730849750000|2024-11-05 23:35:50|723.92|716.88|723.87|716.83|724.02|716.98|723.87|716.83|12
1730849760000|2024-11-05 23:36:00|723.92|716.88|723.57|716.53|723.97|716.93|723.52|716.48|8
1730849770000|2024-11-05 23:36:10|723.67|716.63|723.72|716.68|723.72|716.68|723.67|716.63|4
1730849780000|2024-11-05 23:36:20|723.67|716.63|723.92|716.88|723.92|716.88|723.67|716.63|4
1730849790000|2024-11-05 23:36:30|723.87|716.83|723.12|716.08|723.87|716.83|723.12|716.08|12
1730849800000|2024-11-05 23:36:40|723.17|716.13|723.32|716.28|723.32|716.28|723.17|716.13|4
1730849810000|2024-11-05 23:36:50|723.37|716.33|723.65|716.61|723.65|716.61|723.32|716.28|10
1730849820000|2024-11-05 23:37:00|723.67|716.63|723.67|716.63|723.92|716.88|723.62|716.58|10
1730849830000|2024-11-05 23:37:10|723.62|716.58|723.67|716.63|723.67|716.63|723.62|716.58|4
1730849840000|2024-11-05 23:37:20|723.62|716.58|723.62|716.58|723.62|716.58|723.62|716.58|1
1730849850000|2024-11-05 23:37:30|723.67|716.63|723.82|716.78|723.92|716.88|723.67|716.63|6
1730849860000|2024-11-05 23:37:40|723.77|716.73|723.76|716.72|723.77|716.73|723.76|716.72|2
1730849870000|2024-11-05 23:37:50|723.66|716.62|723.47|716.43|723.66|716.62|723.47|716.43|4
1730849880000|2024-11-05 23:38:00|723.37|716.33|723.57|716.53|723.62|716.58|723.37|716.33|6
1730849890000|2024-11-05 23:38:10|723.64|716.6|723.68|716.64|723.68|716.64|723.63|716.59|3
1730849900000|2024-11-05 23:38:20|723.67|716.63|723.88|716.84|723.89|716.85|723.67|716.63|4
1730849910000|2024-11-05 23:38:30|723.98|716.94|723.98|716.94|723.98|716.94|723.94|716.9|3
1730849920000|2024-11-05 23:38:40|724.08|717.04|724.08|717.04|724.08|717.04|724.08|717.04|1
1730849930000|2024-11-05 23:38:50|724.06|717.02|724.05|717.01|724.06|717.02|724.05|717.01|2
1730849940000|2024-11-05 23:39:00|724.07|717.03|724.02|716.98|724.12|717.08|724.02|716.98|4
1730849950000|2024-11-05 23:39:10|723.92|716.88|723.87|716.83|723.92|716.88|723.62|716.58|11
1730849960000|2024-11-05 23:39:20|723.92|716.88|723.97|716.93|723.97|716.93|723.92|716.88|2
1730849980000|2024-11-05 23:39:40|724.07|717.03|724.07|717.03|724.07|717.03|724.07|717.03|1
1730849990000|2024-11-05 23:39:50|724.02|716.98|723.97|716.93|724.02|716.98|723.92|716.88|4
1730850000000|2024-11-05 23:40:00|723.87|716.83|723.87|716.83|723.92|716.88|723.87|716.83|3
1730850010000|2024-11-05 23:40:10|723.92|716.88|723.92|716.88|723.92|716.88|723.92|716.88|1
1730850020000|2024-11-05 23:40:20|723.97|716.93|723.97|716.93|723.97|716.93|723.97|716.93|1
1730850030000|2024-11-05 23:40:30|723.98|716.94|723.98|716.94|723.98|716.94|723.98|716.94|1
1730850040000|2024-11-05 23:40:40|724.07|717.03|724.52|717.48|724.52|717.48|724.07|717.03|11
1730850050000|2024-11-05 23:40:50|724.47|717.43|724.17|717.13|724.52|717.48|724.17|717.13|8
1730850060000|2024-11-05 23:41:00|724.12|717.08|723.87|716.83|724.12|717.08|723.77|716.73|12
1730850070000|2024-11-05 23:41:10|723.97|716.93|723.82|716.78|724.12|717.08|723.82|716.78|11
1730850080000|2024-11-05 23:41:20|723.77|716.73|723.62|716.58|723.77|716.73|723.32|716.28|11
1730850090000|2024-11-05 23:41:30|723.57|716.53|723.22|716.18|723.57|716.53|723.07|716.03|8
1730850100000|2024-11-05 23:41:40|723.37|716.33|723.27|716.23|723.37|716.33|723.17|716.13|8
1730850110000|2024-11-05 23:41:50|723.22|716.18|723.47|716.43|723.47|716.43|723.17|716.13|13
1730850120000|2024-11-05 23:42:00|723.37|716.33|723.62|716.58|723.62|716.58|723.27|716.23|10
1730850130000|2024-11-05 23:42:10|723.67|716.63|723.57|716.53|723.67|716.63|723.57|716.53|3
1730850150000|2024-11-05 23:42:30|723.52|716.48|723.77|716.73|723.82|716.78|723.52|716.48|9
1730850170000|2024-11-05 23:42:50|723.82|716.78|723.89|716.85|723.89|716.85|723.82|716.78|3
1730850180000|2024-11-05 23:43:00|723.82|716.78|723.72|716.68|723.93|716.89|723.72|716.68|10
1730850190000|2024-11-05 23:43:10|723.67|716.63|724.14|717.1|724.22|717.18|723.67|716.63|8
1730850200000|2024-11-05 23:43:20|724.22|717.18|724.12|717.08|724.22|717.18|724.09|717.05|6
1730850210000|2024-11-05 23:43:30|724.14|717.1|724.22|717.18|724.22|717.18|724.13|717.09|4
1730850220000|2024-11-05 23:43:40|724.12|717.08|723.87|716.83|724.12|717.08|723.87|716.83|9
1730850230000|2024-11-05 23:43:50|723.92|716.88|724.12|717.08|724.15|717.11|723.92|716.88|10
1730850240000|2024-11-05 23:44:00|724.14|717.1|723.22|716.18|724.14|717.1|723.22|716.18|13
1730850250000|2024-11-05 23:44:10|723.17|716.13|723.37|716.33|723.57|716.53|723.17|716.13|17
1730850260000|2024-11-05 23:44:20|723.32|716.28|723.37|716.33|723.37|716.33|723.07|716.03|15
1730850270000|2024-11-05 23:44:30|723.57|716.53|723.07|716.03|723.57|716.53|723.07|716.03|15
1730850280000|2024-11-05 23:44:40|723.02|715.98|722.97|715.93|723.02|715.98|722.62|715.58|13
1730850290000|2024-11-05 23:44:50|723.02|715.98|722.87|715.83|723.02|715.98|722.87|715.83|6
1730850300000|2024-11-05 23:45:00|722.82|715.78|722.72|715.68|722.97|715.93|722.67|715.63|9
1730850310000|2024-11-05 23:45:10|722.67|715.63|722.72|715.68|722.97|715.93|722.67|715.63|23
1730850320000|2024-11-05 23:45:20|722.57|715.53|722.37|715.33|722.57|715.53|722.07|715.03|12
1730850330000|2024-11-05 23:45:30|722.42|715.38|722.62|715.58|722.62|715.58|722.32|715.28|8
1730850340000|2024-11-05 23:45:40|722.67|715.63|722.82|715.78|722.87|715.83|722.67|715.63|9
1730850350000|2024-11-05 23:45:50|722.87|715.83|722.97|715.93|723.07|716.03|722.82|715.78|13
1730850360000|2024-11-05 23:46:00|722.92|715.88|722.67|715.63|722.97|715.93|722.37|715.33|18
1730850370000|2024-11-05 23:46:10|722.72|715.68|722.87|715.83|722.87|715.83|722.47|715.43|21
1730850380000|2024-11-05 23:46:20|722.97|715.93|722.92|715.88|723.2|716.16|722.82|715.78|16
1730850390000|2024-11-05 23:46:30|722.97|715.93|723.02|715.98|723.09|716.05|722.92|715.88|9
1730850400000|2024-11-05 23:46:40|722.92|715.88|722.62|715.58|722.97|715.93|722.62|715.58|17
1730850410000|2024-11-05 23:46:50|722.72|715.68|722.37|715.33|722.72|715.68|722.37|715.33|8
1730850420000|2024-11-05 23:47:00|722.52|715.48|723.47|716.43|723.47|716.43|722.52|715.48|18
1730850430000|2024-11-05 23:47:10|723.42|716.38|723.42|716.38|723.42|716.38|723.32|716.28|8
1730850440000|2024-11-05 23:47:20|723.37|716.33|723.56|716.52|723.57|716.53|723.32|716.28|9
1730850450000|2024-11-05 23:47:30|723.66|716.62|723.47|716.43|723.77|716.73|723.47|716.43|13
1730850460000|2024-11-05 23:47:40|723.56|716.52|723.57|716.53|723.77|716.73|723.56|716.52|13
1730850470000|2024-11-05 23:47:50|723.52|716.48|723.57|716.53|723.62|716.58|723.52|716.48|4
1730850480000|2024-11-05 23:48:00|723.47|716.43|723.17|716.13|723.62|716.58|723.17|716.13|10
1730850490000|2024-11-05 23:48:10|723.22|716.18|723.27|716.23|723.47|716.43|723.22|716.18|10
1730850500000|2024-11-05 23:48:20|723.32|716.28|723.37|716.33|723.52|716.48|723.17|716.13|14
1730850510000|2024-11-05 23:48:30|723.32|716.28|723.27|716.23|723.32|716.28|723.22|716.18|6
1730850520000|2024-11-05 23:48:40|723.12|716.08|722.67|715.63|723.12|716.08|722.67|715.63|11
1730850530000|2024-11-05 23:48:50|722.57|715.53|722.32|715.28|722.57|715.53|722.32|715.28|14
1730850540000|2024-11-05 23:49:00|722.27|715.23|722.62|715.58|722.67|715.63|722.27|715.23|13
1730850550000|2024-11-05 23:49:10|722.57|715.53|722.17|715.13|722.67|715.63|722.17|715.13|7
1730850560000|2024-11-05 23:49:20|722.27|715.23|722.27|715.23|722.37|715.33|722.17|715.13|10
1730850570000|2024-11-05 23:49:30|722.22|715.18|722.27|715.23|722.27|715.23|722.12|715.08|5
1730850590000|2024-11-05 23:49:50|722.22|715.18|722.07|715.03|722.22|715.18|722.07|715.03|3
1730850600000|2024-11-05 23:50:00|722.17|715.13|721.92|714.88|722.17|715.13|721.92|714.88|3
1730850610000|2024-11-05 23:50:10|721.87|714.83|721.67|714.63|721.87|714.83|721.67|714.63|5
1730850620000|2024-11-05 23:50:20|721.72|714.68|721.57|714.53|721.72|714.68|721.42|714.38|9
1730850630000|2024-11-05 23:50:30|721.62|714.58|721.37|714.33|721.62|714.58|721.37|714.33|5
1730850650000|2024-11-05 23:50:50|721.32|714.28|721.17|714.13|721.32|714.28|721.12|714.08|4
1730850660000|2024-11-05 23:51:00|721.12|714.08|721.37|714.33|721.37|714.33|721.12|714.08|7
1730850670000|2024-11-05 23:51:10|721.32|714.28|721.22|714.18|721.52|714.48|721.22|714.18|10
1730850680000|2024-11-05 23:51:20|721.17|714.13|721.22|714.18|721.27|714.23|721.02|713.98|13
1730850690000|2024-11-05 23:51:30|721.27|714.23|721.37|714.33|721.37|714.33|721.22|714.18|4
1730850700000|2024-11-05 23:51:40|721.42|714.38|721.77|714.73|721.78|714.74|721.42|714.38|4
1730850710000|2024-11-05 23:51:50|721.72|714.68|721.76|714.72|721.76|714.72|721.72|714.68|2
1730850720000|2024-11-05 23:52:00|721.77|714.73|722.42|715.38|722.42|715.38|721.77|714.73|13
1730850730000|2024-11-05 23:52:10|722.47|715.43|722.07|715.03|722.47|715.43|722.07|715.03|10
1730850740000|2024-11-05 23:52:20|722.12|715.08|722.07|715.03|722.12|715.08|722.07|715.03|2
1730850750000|2024-11-05 23:52:30|722.12|715.08|722.27|715.23|722.32|715.28|722.12|715.08|7
1730850760000|2024-11-05 23:52:40|722.32|715.28|722.37|715.33|722.37|715.33|722.27|715.23|5
1730850770000|2024-11-05 23:52:50|722.42|715.38|722.55|715.51|722.55|715.51|722.37|715.33|5
1730850780000|2024-11-05 23:53:00|722.54|715.5|722.49|715.45|722.54|715.5|722.42|715.38|6
1730850790000|2024-11-05 23:53:10|722.48|715.44|722.32|715.28|722.48|715.44|722.27|715.23|10
1730850800000|2024-11-05 23:53:20|722.27|715.23|722.22|715.18|722.32|715.28|722.12|715.08|9
1730850810000|2024-11-05 23:53:30|722.32|715.28|721.87|714.83|722.32|715.28|721.82|714.78|13
1730850820000|2024-11-05 23:53:40|721.82|714.78|721.72|714.68|721.82|714.78|721.72|714.68|5
1730850830000|2024-11-05 23:53:50|721.77|714.73|721.77|714.73|721.77|714.73|721.72|714.68|3
1730850840000|2024-11-05 23:54:00|721.72|714.68|721.77|714.73|721.77|714.73|721.72|714.68|2
1730850850000|2024-11-05 23:54:10|721.82|714.78|721.77|714.73|721.82|714.78|721.72|714.68|6
1730850860000|2024-11-05 23:54:20|721.72|714.68|721.77|714.73|721.87|714.83|721.72|714.68|7
1730850880000|2024-11-05 23:54:40|721.82|714.78|722.47|715.43|722.47|715.43|721.82|714.78|14
1730850890000|2024-11-05 23:54:50|722.54|715.5|722.58|715.54|722.58|715.54|722.47|715.43|4
1730850900000|2024-11-05 23:55:00|722.52|715.48|722.93|715.89|722.93|715.89|722.37|715.33|11
1730850910000|2024-11-05 23:55:10|722.87|715.83|722.47|715.43|722.87|715.83|722.47|715.43|11
1730850920000|2024-11-05 23:55:20|722.42|715.38|722.78|715.74|722.78|715.74|722.42|715.38|12
1730850930000|2024-11-05 23:55:30|722.92|715.88|723.17|716.13|723.22|716.18|722.87|715.83|16
1730850940000|2024-11-05 23:55:40|723.22|716.18|723.17|716.13|723.47|716.43|723.17|716.13|17
1730850950000|2024-11-05 23:55:50|723.12|716.08|723.22|716.18|723.27|716.23|723.12|716.08|6
1730850960000|2024-11-05 23:56:00|723.17|716.13|722.72|715.68|723.22|716.18|722.72|715.68|9
1730850970000|2024-11-05 23:56:10|722.67|715.63|722.62|715.58|722.67|715.63|722.52|715.48|8
1730850980000|2024-11-05 23:56:20|722.67|715.63|722.97|715.93|723.02|715.98|722.67|715.63|17
1730850990000|2024-11-05 23:56:30|723.02|715.98|723.37|716.33|723.37|716.33|723.02|715.98|9
1730851010000|2024-11-05 23:56:50|723.32|716.28|723.27|716.23|723.32|716.28|723.27|716.23|4
1730851020000|2024-11-05 23:57:00|723.22|716.18|723.62|716.58|723.62|716.58|723.17|716.13|9
1730851030000|2024-11-05 23:57:10|723.47|716.43|723.37|716.33|723.47|716.43|723.32|716.28|4
1730851040000|2024-11-05 23:57:20|723.27|716.23|723.32|716.28|723.32|716.28|723.27|716.23|4
1730851050000|2024-11-05 23:57:30|723.37|716.33|723.27|716.23|723.37|716.33|723.22|716.18|7
1730851060000|2024-11-05 23:57:40|723.37|716.33|723.32|716.28|723.37|716.33|723.32|716.28|8
1730851070000|2024-11-05 23:57:50|723.37|716.33|723.37|716.33|723.37|716.33|723.37|716.33|1
1730851080000|2024-11-05 23:58:00|723.32|716.28|723.12|716.08|723.37|716.33|723.12|716.08|9
1730851090000|2024-11-05 23:58:10|723.17|716.13|723.22|716.18|723.22|716.18|723.17|716.13|6
1730851100000|2024-11-05 23:58:20|723.17|716.13|723.27|716.23|723.27|716.23|723.17|716.13|7
1730851110000|2024-11-05 23:58:30|723.32|716.28|723.32|716.28|723.32|716.28|723.32|716.28|1
1730851120000|2024-11-05 23:58:40|723.37|716.33|723.57|716.53|723.57|716.53|723.37|716.33|4
1730851130000|2024-11-05 23:58:50|723.47|716.43|723.52|716.48|723.57|716.53|723.42|716.38|5
1730851140000|2024-11-05 23:59:00|723.47|716.43|723.47|716.43|723.52|716.48|723.47|716.43|3
1730851150000|2024-11-05 23:59:10|723.37|716.33|723.12|716.08|723.37|716.33|723.12|716.08|10
1730851160000|2024-11-05 23:59:20|723.17|716.13|723.17|716.13|723.27|716.23|723.12|716.08|6
1730851170000|2024-11-05 23:59:30|723.27|716.23|723.32|716.28|723.42|716.38|723.27|716.23|5
1730851180000|2024-11-05 23:59:40|723.37|716.33|723.27|716.23|723.37|716.33|723.27|716.23|5
1730851200000|2024-11-06 00:00:00|723.37|716.33|723.57|716.53|723.57|716.53|723.37|716.33|3
1730851210000|2024-11-06 00:00:10|723.52|716.48|724.27|717.23|724.27|717.23|723.47|716.43|9
1730851220000|2024-11-06 00:00:20|724.32|717.28|724.47|717.43|724.47|717.43|724.27|717.23|5
1730851230000|2024-11-06 00:00:30|724.57|717.53|724.92|717.88|724.92|717.88|724.57|717.53|6
1730851240000|2024-11-06 00:00:40|724.97|717.93|725.22|718.18|725.22|718.18|724.97|717.93|5
1730851250000|2024-11-06 00:00:50|725.27|718.23|726.17|719.13|726.17|719.13|725.27|718.23|6
1730851260000|2024-11-06 00:01:00|726.22|719.18|727.02|719.98|727.02|719.98|726.22|719.18|5
1730851270000|2024-11-06 00:01:10|726.97|719.93|726.32|719.28|727.02|719.98|726.32|719.28|11
1730851280000|2024-11-06 00:01:20|726.22|719.18|724.82|717.78|726.22|719.18|724.77|717.73|18
1730851290000|2024-11-06 00:01:30|724.92|717.88|725.32|718.28|725.32|718.28|724.92|717.88|6
1730851300000|2024-11-06 00:01:40|725.37|718.33|725.57|718.53|725.62|718.58|725.37|718.33|4
1730851310000|2024-11-06 00:01:50|725.52|718.48|725.57|718.53|725.57|718.53|725.52|718.48|4
1730851320000|2024-11-06 00:02:00|725.52|718.48|726.02|718.98|726.12|719.08|725.52|718.48|9
1730851330000|2024-11-06 00:02:10|725.92|718.88|725.87|718.83|725.92|718.88|725.52|718.48|14
1730851340000|2024-11-06 00:02:20|725.92|718.88|725.77|718.73|725.92|718.88|725.77|718.73|10
1730851350000|2024-11-06 00:02:30|725.82|718.78|725.57|718.53|726.04|719|725.57|718.53|10
1730851360000|2024-11-06 00:02:40|725.52|718.48|725.52|718.48|725.57|718.53|725.47|718.43|4
1730851370000|2024-11-06 00:02:50|725.57|718.53|725.57|718.53|725.57|718.53|725.47|718.43|7
1730851380000|2024-11-06 00:03:00|725.62|718.58|726.47|719.43|726.47|719.43|725.62|718.58|14
1730851390000|2024-11-06 00:03:10|726.52|719.48|727.67|720.63|727.67|720.63|726.52|719.48|6
1730851400000|2024-11-06 00:03:20|727.62|720.58|727.37|720.33|727.62|720.58|727.37|720.33|5
1730851410000|2024-11-06 00:03:30|727.42|720.38|727.77|720.73|727.77|720.73|727.42|720.38|5
1730851420000|2024-11-06 00:03:40|727.82|720.78|728.17|721.13|728.22|721.18|727.77|720.73|5
1730851430000|2024-11-06 00:03:50|728.22|721.18|728.22|721.18|728.27|721.23|728.22|721.18|3
1730851440000|2024-11-06 00:04:00|728.27|721.23|728.97|721.93|728.97|721.93|728.27|721.23|16
1730851450000|2024-11-06 00:04:10|729.17|722.13|729.47|722.43|729.47|722.43|729.12|722.08|5
1730851460000|2024-11-06 00:04:20|729.77|722.73|729.72|722.68|729.82|722.78|729.67|722.63|6
1730851470000|2024-11-06 00:04:30|729.67|722.63|728.97|721.93|729.67|722.63|728.97|721.93|13
1730851480000|2024-11-06 00:04:40|728.92|721.88|729.22|722.18|729.22|722.18|728.82|721.78|9
1730851490000|2024-11-06 00:04:50|729.27|722.23|728.82|721.78|729.32|722.28|728.82|721.78|10
1730851500000|2024-11-06 00:05:00|728.87|721.83|729.37|722.33|729.37|722.33|728.87|721.83|13
1730851510000|2024-11-06 00:05:10|729.32|722.28|729.37|722.33|729.47|722.43|729.32|722.28|9
1730851520000|2024-11-06 00:05:20|729.42|722.38|729.27|722.23|729.42|722.38|729.27|722.23|2
1730851530000|2024-11-06 00:05:30|729.32|722.28|729.81|722.77|729.81|722.77|729.27|722.23|10
1730851540000|2024-11-06 00:05:40|729.82|722.78|729.77|722.73|729.82|722.78|729.62|722.58|9
1730851550000|2024-11-06 00:05:50|729.72|722.68|729.77|722.73|729.77|722.73|729.67|722.63|6
1730851560000|2024-11-06 00:06:00|729.82|722.78|729.97|722.93|730.02|722.98|729.82|722.78|5
1730851570000|2024-11-06 00:06:10|730.07|723.03|730.42|723.38|730.42|723.38|730.07|723.03|4
1730851580000|2024-11-06 00:06:20|730.52|723.48|730.37|723.33|730.57|723.53|730.37|723.33|8
1730851590000|2024-11-06 00:06:30|730.47|723.43|730.02|722.98|730.47|723.43|729.97|722.93|8
1730851600000|2024-11-06 00:06:40|729.97|722.93|729.87|722.83|729.97|722.93|729.87|722.83|3
1730851610000|2024-11-06 00:06:50|729.82|722.78|729.42|722.38|729.82|722.78|729.42|722.38|6
1730851620000|2024-11-06 00:07:00|729.37|722.33|729.07|722.03|729.42|722.38|729.02|721.98|13
1730851630000|2024-11-06 00:07:10|729.12|722.08|729.17|722.13|729.32|722.28|728.97|721.93|10
1730851640000|2024-11-06 00:07:20|729.12|722.08|728.37|721.33|729.17|722.13|728.12|721.08|18
1730851650000|2024-11-06 00:07:30|728.32|721.28|728.42|721.38|728.42|721.38|728.22|721.18|12
1730851660000|2024-11-06 00:07:40|728.52|721.48|728.57|721.53|728.62|721.58|728.52|721.48|3
1730851670000|2024-11-06 00:07:50|728.52|721.48|728.62|721.58|728.62|721.58|728.47|721.43|8
1730851680000|2024-11-06 00:08:00|728.72|721.68|729.07|722.03|729.12|722.08|728.72|721.68|10
1730851690000|2024-11-06 00:08:10|729.12|722.08|729.62|722.58|729.62|722.58|729.07|722.03|14
1730851700000|2024-11-06 00:08:20|729.52|722.48|729.37|722.33|729.52|722.48|729.32|722.28|5
1730851710000|2024-11-06 00:08:30|729.42|722.38|729.57|722.53|729.57|722.53|729.42|722.38|6
1730851720000|2024-11-06 00:08:40|729.47|722.43|729.12|722.08|729.47|722.43|729.12|722.08|12
1730851730000|2024-11-06 00:08:50|729.07|722.03|728.62|721.58|729.07|722.03|728.57|721.53|9
1730851740000|2024-11-06 00:09:00|728.57|721.53|728.12|721.08|728.67|721.63|728.02|720.98|17
1730851750000|2024-11-06 00:09:10|728.07|721.03|728.22|721.18|728.22|721.18|728.02|720.98|8
1730851760000|2024-11-06 00:09:20|728.37|721.33|728.32|721.28|728.72|721.68|728.12|721.08|18
1730851770000|2024-11-06 00:09:30|728.27|721.23|728.32|721.28|728.32|721.28|728.17|721.13|9
1730851780000|2024-11-06 00:09:40|728.27|721.23|728.32|721.28|728.42|721.38|728.22|721.18|9
1730851790000|2024-11-06 00:09:50|728.27|721.23|728.37|721.33|728.37|721.33|728.27|721.23|3
1730851800000|2024-11-06 00:10:00|728.32|721.28|728.32|721.28|728.72|721.68|728.32|721.28|15
1730851810000|2024-11-06 00:10:10|728.27|721.23|728.72|721.68|728.72|721.68|728.27|721.23|10
1730851820000|2024-11-06 00:10:20|728.92|721.88|729.12|722.08|729.22|722.18|728.92|721.88|15
1730851830000|2024-11-06 00:10:30|729.17|722.13|729.22|722.18|729.22|722.18|729.12|722.08|10
1730851840000|2024-11-06 00:10:40|729.27|722.23|729.32|722.28|729.57|722.53|729.27|722.23|12
1730851850000|2024-11-06 00:10:50|729.37|722.33|729.32|722.28|729.67|722.63|729.32|722.28|13
1730851860000|2024-11-06 00:11:00|729.17|722.13|728.57|721.53|729.27|722.23|728.57|721.53|18
1730851870000|2024-11-06 00:11:10|728.62|721.58|728.92|721.88|728.97|721.93|728.62|721.58|7
1730851880000|2024-11-06 00:11:20|728.87|721.83|729.17|722.13|729.17|722.13|728.87|721.83|5
1730851890000|2024-11-06 00:11:30|729.24|722.2|730.37|723.33|730.37|723.33|729.24|722.2|20
1730851900000|2024-11-06 00:11:40|730.42|723.38|730.47|723.43|730.47|723.43|730.42|723.38|6
1730851910000|2024-11-06 00:11:50|730.37|723.33|730.37|723.33|730.37|723.33|730.37|723.33|1
1730851920000|2024-11-06 00:12:00|730.32|723.28|730.22|723.18|730.32|723.28|730.02|722.98|10
1730851930000|2024-11-06 00:12:10|730.17|723.13|729.62|722.58|730.17|723.13|729.62|722.58|11
1730851950000|2024-11-06 00:12:30|729.72|722.68|730.77|723.73|730.77|723.73|729.72|722.68|14
1730851960000|2024-11-06 00:12:40|730.72|723.68|730.77|723.73|730.77|723.73|730.62|723.58|6
1730851970000|2024-11-06 00:12:50|730.82|723.78|731.97|724.93|732.02|724.98|730.82|723.78|17
1730851980000|2024-11-06 00:13:00|731.72|724.68|730.97|723.93|731.82|724.78|730.97|723.93|17
1730851990000|2024-11-06 00:13:10|730.92|723.88|730.37|723.33|730.97|723.93|730.37|723.33|18
1730852000000|2024-11-06 00:13:20|730.27|723.23|729.67|722.63|730.27|723.23|729.62|722.58|17
1730852010000|2024-11-06 00:13:30|729.72|722.68|729.97|722.93|729.97|722.93|729.72|722.68|15
1730852020000|2024-11-06 00:13:40|729.87|722.83|730.67|723.63|730.87|723.83|729.87|722.83|15
1730852030000|2024-11-06 00:13:50|730.57|723.53|730.67|723.63|730.67|723.63|730.42|723.38|18
1730852040000|2024-11-06 00:14:00|730.52|723.48|730.52|723.48|730.57|723.53|730.17|723.13|20
1730852050000|2024-11-06 00:14:10|730.57|723.53|730.67|723.63|730.87|723.83|730.47|723.43|18
1730852060000|2024-11-06 00:14:20|730.62|723.58|730.12|723.08|730.67|723.63|729.92|722.88|16
1730852070000|2024-11-06 00:14:30|730.22|723.18|730.52|723.48|730.52|723.48|730.22|723.18|10
1730852080000|2024-11-06 00:14:40|730.47|723.43|730.37|723.33|730.47|723.43|730.37|723.33|4
1730852090000|2024-11-06 00:14:50|730.17|723.13|729.62|722.58|730.17|723.13|729.62|722.58|10
1730852100000|2024-11-06 00:15:00|729.72|722.68|729.27|722.23|729.72|722.68|729.27|722.23|15
1730852110000|2024-11-06 00:15:10|729.2|722.16|728.82|721.78|729.2|722.16|728.77|721.73|21
1730852120000|2024-11-06 00:15:20|728.72|721.68|728.87|721.83|728.92|721.88|728.27|721.23|20
1730852130000|2024-11-06 00:15:30|728.92|721.88|728.67|721.63|729.12|722.08|728.67|721.63|25
1730852140000|2024-11-06 00:15:40|728.52|721.48|728.47|721.43|728.67|721.63|728.37|721.33|15
1730852150000|2024-11-06 00:15:50|728.52|721.48|728.87|721.83|729.07|722.03|728.52|721.48|19
1730852160000|2024-11-06 00:16:00|728.92|721.88|728.97|721.93|728.97|721.93|728.52|721.48|22
1730852170000|2024-11-06 00:16:10|729.07|722.03|729.47|722.43|729.47|722.43|728.92|721.88|9
1730852180000|2024-11-06 00:16:20|729.62|722.58|729.07|722.03|729.92|722.88|729.07|722.03|18
1730852190000|2024-11-06 00:16:30|728.97|721.93|729.42|722.38|729.42|722.38|728.92|721.88|24
1730852200000|2024-11-06 00:16:40|729.37|722.33|729.32|722.28|729.37|722.33|728.77|721.73|23
1730852210000|2024-11-06 00:16:50|729.37|722.33|729.57|722.53|729.57|722.53|729.27|722.23|10
1730852220000|2024-11-06 00:17:00|729.47|722.43|729.7|722.66|729.75|722.71|729.47|722.43|10
1730852230000|2024-11-06 00:17:10|729.65|722.61|730.32|723.28|730.37|723.33|729.65|722.61|20
1730852240000|2024-11-06 00:17:20|730.37|723.33|730.17|723.13|730.37|723.33|730.17|723.13|14
1730852250000|2024-11-06 00:17:30|730.22|723.18|730.42|723.38|730.46|723.42|730.22|723.18|4
1730852260000|2024-11-06 00:17:40|730.37|723.33|730.07|723.03|730.42|723.38|729.97|722.93|15
1730852270000|2024-11-06 00:17:50|730.12|723.08|730.22|723.18|730.49|723.45|730.12|723.08|17
1730852280000|2024-11-06 00:18:00|730.32|723.28|730.07|723.03|730.32|723.28|730.07|723.03|10
1730852290000|2024-11-06 00:18:10|730.02|722.98|730.62|723.58|730.67|723.63|729.97|722.93|11
1730852300000|2024-11-06 00:18:20|730.57|723.53|730.82|723.78|730.82|723.78|730.47|723.43|12
1730852310000|2024-11-06 00:18:30|730.77|723.73|730.92|723.88|730.92|723.88|730.72|723.68|13
1730852320000|2024-11-06 00:18:40|730.87|723.83|730.97|723.93|731.02|723.98|730.77|723.73|19
1730852330000|2024-11-06 00:18:50|730.87|723.83|730.82|723.78|730.97|723.93|730.77|723.73|15
1730852340000|2024-11-06 00:19:00|730.77|723.73|730.37|723.33|730.92|723.88|730.37|723.33|16
1730852350000|2024-11-06 00:19:10|730.32|723.28|730.17|723.13|730.32|723.28|730.02|722.98|23
1730852360000|2024-11-06 00:19:20|730.22|723.18|730.22|723.18|730.32|723.28|730.22|723.18|5
1730852370000|2024-11-06 00:19:30|730.27|723.23|730.96|723.92|730.96|723.92|730.27|723.23|15
1730852380000|2024-11-06 00:19:40|730.95|723.91|730.52|723.48|730.95|723.91|730.42|723.38|15
1730852390000|2024-11-06 00:19:50|730.57|723.53|730.77|723.73|730.82|723.78|730.57|723.53|7
1730852400000|2024-11-06 00:20:00|730.72|723.68|730.88|723.84|730.88|723.84|730.57|723.53|12
1730852410000|2024-11-06 00:20:10|730.87|723.83|730.72|723.68|730.98|723.94|730.62|723.58|17
1730852420000|2024-11-06 00:20:20|730.77|723.73|730.12|723.08|730.82|723.78|730.07|723.03|19
1730852430000|2024-11-06 00:20:30|730.17|723.13|730.22|723.18|730.32|723.28|729.82|722.78|17
1730852440000|2024-11-06 00:20:40|730.27|723.23|730.27|723.23|730.42|723.38|730.27|723.23|9
1730852450000|2024-11-06 00:20:50|730.32|723.28|730.32|723.28|730.42|723.38|730.27|723.23|18
1730852460000|2024-11-06 00:21:00|730.37|723.33|730.82|723.78|730.87|723.83|730.32|723.28|16
1730852470000|2024-11-06 00:21:10|730.87|723.83|731.87|724.83|731.87|724.83|730.87|723.83|12
1730852480000|2024-11-06 00:21:20|731.82|724.78|731.52|724.48|731.82|724.78|731.32|724.28|10
1730852490000|2024-11-06 00:21:30|731.57|724.53|731.72|724.68|731.77|724.73|731.47|724.43|18
1730852500000|2024-11-06 00:21:40|731.77|724.73|731.52|724.48|731.77|724.73|731.27|724.23|14
1730852510000|2024-11-06 00:21:50|731.62|724.58|732.17|725.13|732.17|725.13|731.62|724.58|14
1730852520000|2024-11-06 00:22:00|732.19|725.15|732.77|725.73|732.77|725.73|732.19|725.15|13
1730852530000|2024-11-06 00:22:10|732.72|725.68|732.32|725.28|732.72|725.68|732.07|725.03|20
1730852540000|2024-11-06 00:22:20|732.37|725.33|732.42|725.38|732.42|725.38|732.22|725.18|13
1730852550000|2024-11-06 00:22:30|732.37|725.33|732.42|725.38|732.42|725.38|732.32|725.28|12
1730852560000|2024-11-06 00:22:40|732.37|725.33|732.17|725.13|732.42|725.38|732.17|725.13|12
1730852570000|2024-11-06 00:22:50|732.12|725.08|732.87|725.83|732.87|725.83|732.12|725.08|6
1730852580000|2024-11-06 00:23:00|732.94|725.9|733.62|726.58|733.67|726.63|732.94|725.9|9
1730852590000|2024-11-06 00:23:10|733.57|726.53|733.47|726.43|733.72|726.68|733.32|726.28|19
1730852600000|2024-11-06 00:23:20|733.42|726.38|733.57|726.53|733.87|726.83|733.42|726.38|12
1730852610000|2024-11-06 00:23:30|733.67|726.63|733.57|726.53|733.67|726.63|733.47|726.43|16
1730852620000|2024-11-06 00:23:40|733.67|726.63|733.67|726.63|733.67|726.63|733.47|726.43|7
1730852630000|2024-11-06 00:23:50|733.62|726.58|733.92|726.88|733.92|726.88|733.62|726.58|6
1730852640000|2024-11-06 00:24:00|733.87|726.83|734.07|727.03|734.07|727.03|733.87|726.83|7
1730852650000|2024-11-06 00:24:10|734.27|727.23|734.22|727.18|734.27|727.23|734.12|727.08|5
1730852660000|2024-11-06 00:24:20|734.25|727.21|734.47|727.43|734.62|727.58|734.25|727.21|8
1730852670000|2024-11-06 00:24:30|734.52|727.48|734.67|727.63|734.67|727.63|734.47|727.43|5
1730852680000|2024-11-06 00:24:40|734.72|727.68|735.47|728.43|735.47|728.43|734.72|727.68|10
1730852690000|2024-11-06 00:24:50|735.52|728.48|735.57|728.53|735.57|728.53|735.52|728.48|2
1730852700000|2024-11-06 00:25:00|735.62|728.58|736.17|729.13|736.37|729.33|735.62|728.58|11
1730852710000|2024-11-06 00:25:10|736.22|729.18|736.02|728.98|736.22|729.18|735.97|728.93|14
1730852720000|2024-11-06 00:25:20|736.07|729.03|737.12|730.08|737.17|730.13|736.07|729.03|10
1730852730000|2024-11-06 00:25:30|737.07|730.03|737.42|730.38|737.42|730.38|737.02|729.98|11
1730852740000|2024-11-06 00:25:40|737.46|730.42|737.97|730.93|738.22|731.18|737.46|730.42|10
1730852750000|2024-11-06 00:25:50|737.92|730.88|738.27|731.23|738.27|731.23|737.92|730.88|12
1730852760000|2024-11-06 00:26:00|738.42|731.38|738.57|731.53|738.57|731.53|738.32|731.28|9
1730852770000|2024-11-06 00:26:10|738.47|731.43|738.57|731.53|738.57|731.53|738.27|731.23|10
1730852780000|2024-11-06 00:26:20|738.62|731.58|738.77|731.73|738.87|731.83|738.52|731.48|13
1730852790000|2024-11-06 00:26:30|738.82|731.78|738.67|731.63|738.99|731.95|738.67|731.63|12
1730852800000|2024-11-06 00:26:40|738.62|731.58|738.57|731.53|738.62|731.58|738.07|731.03|20
1730852810000|2024-11-06 00:26:50|738.52|731.48|738.67|731.63|738.67|731.63|738.42|731.38|10
1730852820000|2024-11-06 00:27:00|738.72|731.68|739.02|731.98|739.02|731.98|738.67|731.63|7
1730852830000|2024-11-06 00:27:10|738.97|731.93|739.27|732.23|739.27|732.23|738.97|731.93|20
1730852840000|2024-11-06 00:27:20|739.22|732.18|739.3|732.26|739.3|732.26|739.22|732.18|8
1730852850000|2024-11-06 00:27:30|739.27|732.23|739.42|732.38|739.49|732.45|739.22|732.18|10
1730852860000|2024-11-06 00:27:40|739.48|732.44|739.47|732.43|739.57|732.53|739.42|732.38|7
1730852870000|2024-11-06 00:27:50|739.37|732.33|738.67|731.63|739.42|732.38|738.67|731.63|13
1730852880000|2024-11-06 00:28:00|738.77|731.73|737.85|730.81|738.87|731.83|737.82|730.78|20
1730852890000|2024-11-06 00:28:10|737.75|730.71|738.77|731.73|738.82|731.78|737.75|730.71|19
1730852900000|2024-11-06 00:28:20|738.97|731.93|739.56|732.52|739.56|732.52|738.97|731.93|9
1730852910000|2024-11-06 00:28:30|739.57|732.53|739.27|732.23|739.57|732.53|739.27|732.23|6
1730852920000|2024-11-06 00:28:40|739.37|732.33|739.62|732.58|739.62|732.58|739.32|732.28|13
1730852930000|2024-11-06 00:28:50|739.57|732.53|739.32|732.28|739.62|732.58|739.27|732.23|8
1730852940000|2024-11-06 00:29:00|739.37|732.33|739.17|732.13|739.42|732.38|739.07|732.03|13
1730852950000|2024-11-06 00:29:10|739.12|732.08|739.27|732.23|739.42|732.38|739.12|732.08|11
1730852960000|2024-11-06 00:29:20|739.22|732.18|738.77|731.73|739.22|732.18|738.67|731.63|8
1730852970000|2024-11-06 00:29:30|738.72|731.68|739.07|732.03|739.12|732.08|738.67|731.63|13
1730852980000|2024-11-06 00:29:40|739.12|732.08|739.07|732.03|739.17|732.13|738.97|731.93|16
1730852990000|2024-11-06 00:29:50|739.02|731.98|739.22|732.18|739.22|732.18|739.02|731.98|13
1730853000000|2024-11-06 00:30:00|739.27|732.23|739.97|732.93|739.97|732.93|739.27|732.23|9
1730853010000|2024-11-06 00:30:10|740.02|732.98|740.12|733.08|740.22|733.18|740.02|732.98|13
1730853020000|2024-11-06 00:30:20|739.97|732.93|740.07|733.03|740.07|733.03|739.57|732.53|10
1730853030000|2024-11-06 00:30:30|740.02|732.98|740.77|733.73|740.82|733.78|739.97|732.93|21
1730853040000|2024-11-06 00:30:40|740.87|733.83|740.32|733.28|740.87|733.83|740.27|733.23|10
1730853050000|2024-11-06 00:30:50|740.27|733.23|740.67|733.63|740.67|733.63|740.22|733.18|8
1730853060000|2024-11-06 00:31:00|740.72|733.68|740.77|733.73|740.87|733.83|740.72|733.68|11
1730853070000|2024-11-06 00:31:10|740.67|733.63|741.27|734.23|741.37|734.33|740.62|733.58|14
1730853080000|2024-11-06 00:31:20|741.22|734.18|741.37|734.33|741.37|734.33|741.17|734.13|18
1730853090000|2024-11-06 00:31:30|741.47|734.43|741.62|734.58|741.71|734.67|741.47|734.43|8
1730853100000|2024-11-06 00:31:40|741.67|734.63|742.43|735.39|742.43|735.39|741.52|734.48|14
1730853110000|2024-11-06 00:31:50|742.37|735.33|742.47|735.43|742.57|735.53|742.32|735.28|16
1730853120000|2024-11-06 00:32:00|742.42|735.38|742.27|735.23|742.52|735.48|742.07|735.03|19
1730853130000|2024-11-06 00:32:10|742.22|735.18|742.92|735.88|742.92|735.88|742.17|735.13|14
1730853140000|2024-11-06 00:32:20|742.82|735.78|742.67|735.63|742.92|735.88|742.42|735.38|17
1730853150000|2024-11-06 00:32:30|742.62|735.58|742.92|735.88|742.92|735.88|742.62|735.58|8
1730853160000|2024-11-06 00:32:40|742.82|735.78|742.97|735.93|742.97|735.93|741.57|734.53|21
1730853170000|2024-11-06 00:32:50|742.98|735.94|743.4|736.36|743.42|736.38|742.98|735.94|11
1730853180000|2024-11-06 00:33:00|743.32|736.28|743.42|736.38|743.42|736.38|743.27|736.23|10
1730853190000|2024-11-06 00:33:10|743.52|736.48|742.32|735.28|743.52|736.48|742.32|735.28|20
1730853200000|2024-11-06 00:33:20|742.22|735.18|741.82|734.78|742.22|735.18|741.72|734.68|20
1730853210000|2024-11-06 00:33:30|741.87|734.83|742.57|735.53|742.57|735.53|741.82|734.78|18
1730853220000|2024-11-06 00:33:40|742.77|735.73|743.67|736.63|743.67|736.63|742.57|735.53|15
1730853230000|2024-11-06 00:33:50|743.62|736.58|743.27|736.23|743.77|736.73|743.27|736.23|17
1730853240000|2024-11-06 00:34:00|743.37|736.33|743.87|736.83|743.87|736.83|743.22|736.18|17
1730853250000|2024-11-06 00:34:10|743.82|736.78|743.87|736.83|744.22|737.18|743.82|736.78|17
1730853260000|2024-11-06 00:34:20|743.82|736.78|743.62|736.58|743.82|736.78|743.42|736.38|20
1730853270000|2024-11-06 00:34:30|743.72|736.68|743.82|736.78|743.92|736.88|743.62|736.58|6
1730853280000|2024-11-06 00:34:40|743.77|736.73|744.27|737.23|744.27|737.23|743.67|736.63|9
1730853290000|2024-11-06 00:34:50|744.12|737.08|744.42|737.38|744.42|737.38|743.87|736.83|13
1730853300000|2024-11-06 00:35:00|744.37|737.33|743.87|736.83|744.37|737.33|743.72|736.68|20
1730853310000|2024-11-06 00:35:10|743.72|736.68|744.22|737.18|744.37|737.33|743.62|736.58|15
1730853320000|2024-11-06 00:35:20|744.32|737.28|744.47|737.43|744.47|737.43|744.27|737.23|14
1730853330000|2024-11-06 00:35:30|744.37|737.33|744.97|737.93|745.32|738.28|744.37|737.33|19
1730853340000|2024-11-06 00:35:40|744.92|737.88|745.52|738.48|745.62|738.58|744.92|737.88|15
1730853350000|2024-11-06 00:35:50|745.57|738.53|745.77|738.73|745.97|738.93|745.57|738.53|10
1730853360000|2024-11-06 00:36:00|745.87|738.83|746.22|739.18|746.22|739.18|745.87|738.83|17
1730853370000|2024-11-06 00:36:10|746.42|739.38|746.72|739.68|746.82|739.78|746.32|739.28|9
1730853380000|2024-11-06 00:36:20|746.82|739.78|746.97|739.93|747.12|740.08|746.77|739.73|12
1730853390000|2024-11-06 00:36:30|746.77|739.73|746.82|739.78|746.82|739.78|746.57|739.53|12
1730853400000|2024-11-06 00:36:40|747.07|740.03|746.67|739.63|747.12|740.08|746.67|739.63|14
1730853410000|2024-11-06 00:36:50|746.57|739.53|746.87|739.83|747.12|740.08|746.52|739.48|14
1730853420000|2024-11-06 00:37:00|746.82|739.78|746.52|739.48|746.82|739.78|746.52|739.48|14
1730853430000|2024-11-06 00:37:10|746.57|739.53|745.02|737.98|746.57|739.53|745.02|737.98|12
1730853440000|2024-11-06 00:37:20|745.07|738.03|745.32|738.28|745.32|738.28|745.07|738.03|7
1730853450000|2024-11-06 00:37:30|745.37|738.33|746.37|739.33|746.37|739.33|745.37|738.33|11
1730853460000|2024-11-06 00:37:40|746.42|739.38|746.22|739.18|746.67|739.63|746.02|738.98|18
1730853470000|2024-11-06 00:37:50|746.27|739.23|746.57|739.53|746.92|739.88|746.22|739.18|23
1730853480000|2024-11-06 00:38:00|746.62|739.58|746.52|739.48|746.72|739.68|746.52|739.48|16
1730853490000|2024-11-06 00:38:10|746.47|739.43|746.07|739.03|746.47|739.43|746.02|738.98|18
1730853500000|2024-11-06 00:38:20|746.02|738.98|744.37|737.33|746.07|739.03|744.37|737.33|17
1730853510000|2024-11-06 00:38:30|744.32|737.28|745.22|738.18|745.27|738.23|744.32|737.28|15
1730853520000|2024-11-06 00:38:40|745.17|738.13|745.77|738.73|745.77|738.73|745.12|738.08|16
1730853530000|2024-11-06 00:38:50|745.82|738.78|745.57|738.53|745.82|738.78|745.57|738.53|10
1730853540000|2024-11-06 00:39:00|745.62|738.58|744.12|737.08|745.62|738.58|744.12|737.08|12
1730853550000|2024-11-06 00:39:10|744.02|736.98|743.52|736.48|744.02|736.98|743.47|736.43|19
1730853560000|2024-11-06 00:39:20|743.57|736.53|744.07|737.03|744.32|737.28|743.37|736.33|24
1730853570000|2024-11-06 00:39:30|744.17|737.13|744.62|737.58|744.72|737.68|744.12|737.08|17
1730853580000|2024-11-06 00:39:40|744.57|737.53|744.62|737.58|744.67|737.63|744.32|737.28|11
1730853590000|2024-11-06 00:39:50|744.57|737.53|744.97|737.93|744.97|737.93|744.37|737.33|19
1730853600000|2024-11-06 00:40:00|745.02|737.98|745.77|738.73|745.82|738.78|745.02|737.98|20
1730853610000|2024-11-06 00:40:10|745.72|738.68|745.87|738.83|746.27|739.23|745.72|738.68|26
1730853620000|2024-11-06 00:40:20|745.82|738.78|745.52|738.48|745.82|738.78|745.27|738.23|20
1730853630000|2024-11-06 00:40:30|745.67|738.63|746.17|739.13|746.17|739.13|745.67|738.63|20
1730853640000|2024-11-06 00:40:40|746.07|739.03|745.82|738.78|746.27|739.23|745.82|738.78|15
1730853650000|2024-11-06 00:40:50|745.92|738.88|746.27|739.23|746.27|739.23|745.92|738.88|16
1730853660000|2024-11-06 00:41:00|746.17|739.13|746.52|739.48|746.52|739.48|746.17|739.13|15
1730853670000|2024-11-06 00:41:10|746.47|739.43|746.32|739.28|746.52|739.48|746.02|738.98|23
1730853680000|2024-11-06 00:41:20|746.22|739.18|747.17|740.13|747.17|740.13|746.22|739.18|19
1730853690000|2024-11-06 00:41:30|747.27|740.23|747.82|740.78|747.82|740.78|747.02|739.98|21
1730853700000|2024-11-06 00:41:40|747.77|740.73|747.72|740.68|747.92|740.88|747.47|740.43|13
1730853710000|2024-11-06 00:41:50|747.77|740.73|748.02|740.98|748.12|741.08|747.77|740.73|14
1730853720000|2024-11-06 00:42:00|748.12|741.08|748.37|741.33|748.37|741.33|748.07|741.03|7
1730853730000|2024-11-06 00:42:10|748.32|741.28|748.22|741.18|748.42|741.38|748.22|741.18|12
1730853740000|2024-11-06 00:42:20|748.27|741.23|748.42|741.38|748.42|741.38|748.22|741.18|15
1730853750000|2024-11-06 00:42:30|748.32|741.28|748.47|741.43|748.47|741.43|748.32|741.28|13
1730853760000|2024-11-06 00:42:40|748.7|741.66|748.62|741.58|748.7|741.66|748.52|741.48|9
1730853770000|2024-11-06 00:42:50|748.57|741.53|748.72|741.68|748.87|741.83|748.42|741.38|12
1730853780000|2024-11-06 00:43:00|748.57|741.53|748.42|741.38|748.77|741.73|748.17|741.13|16
1730853790000|2024-11-06 00:43:10|748.52|741.48|748.62|741.58|748.62|741.58|748.32|741.28|18
1730853800000|2024-11-06 00:43:20|748.92|741.88|750.72|743.68|750.72|743.68|748.92|741.88|13
1730853810000|2024-11-06 00:43:30|750.82|743.78|750.92|743.88|750.92|743.88|750.82|743.78|2
1730853820000|2024-11-06 00:43:40|750.87|743.83|753.22|746.18|753.22|746.18|750.87|743.83|5
1730853830000|2024-11-06 00:43:50|753.02|745.98|753.02|745.98|753.17|746.13|752.92|745.88|8
1730853840000|2024-11-06 00:44:00|753.27|746.23|753.07|746.03|753.87|746.83|753.07|746.03|12
1730853850000|2024-11-06 00:44:10|753.02|745.98|752.97|745.93|753.02|745.98|752.72|745.68|8
1730853860000|2024-11-06 00:44:20|753.02|745.98|753.37|746.33|753.37|746.33|753.02|745.98|5
1730853870000|2024-11-06 00:44:30|753.42|746.38|753.42|746.38|753.42|746.38|753.37|746.33|5
1730853880000|2024-11-06 00:44:40|753.72|746.68|753.17|746.13|753.72|746.68|753.07|746.03|11
1730853890000|2024-11-06 00:44:50|753.37|746.33|753.62|746.58|753.77|746.73|753.37|746.33|9
1730853900000|2024-11-06 00:45:00|753.37|746.33|753.57|746.53|753.57|746.53|753.27|746.23|7
1730853910000|2024-11-06 00:45:10|753.62|746.58|753.92|746.88|753.97|746.93|753.32|746.28|19
1730853920000|2024-11-06 00:45:20|753.77|746.73|754.37|747.33|754.37|747.33|753.77|746.73|9
1730853930000|2024-11-06 00:45:30|754.47|747.43|754.47|747.43|754.57|747.53|754.42|747.38|11
1730853940000|2024-11-06 00:45:40|754.52|747.48|754.77|747.73|755.12|748.08|754.42|747.38|9
1730853950000|2024-11-06 00:45:50|754.52|747.48|755.17|748.13|755.27|748.23|754.47|747.43|9
1730853960000|2024-11-06 00:46:00|754.82|747.78|754.07|747.03|754.82|747.78|753.42|746.38|21
1730853970000|2024-11-06 00:46:10|754.12|747.08|755.07|748.03|755.17|748.13|754.12|747.08|19
1730853980000|2024-11-06 00:46:20|755.02|747.98|755.52|748.48|755.52|748.48|754.92|747.88|14
1730853990000|2024-11-06 00:46:30|755.47|748.43|755.92|748.88|755.92|748.88|755.47|748.43|14
1730854000000|2024-11-06 00:46:40|755.97|748.93|756.32|749.28|756.37|749.33|755.92|748.88|11
1730854010000|2024-11-06 00:46:50|756.47|749.43|756.77|749.73|756.77|749.73|756.47|749.43|7
1730854020000|2024-11-06 00:47:00|756.97|749.93|754.92|747.88|756.97|749.93|754.72|747.68|16
1730854030000|2024-11-06 00:47:10|754.82|747.78|754.57|747.53|755.07|748.03|754.52|747.48|11
1730854040000|2024-11-06 00:47:20|754.42|747.38|754.27|747.23|754.42|747.38|753.87|746.83|13
1730854050000|2024-11-06 00:47:30|754.32|747.28|754.32|747.28|754.52|747.48|754.32|747.28|9
1730854060000|2024-11-06 00:47:40|754.42|747.38|754.77|747.73|754.77|747.73|754.22|747.18|7
1730854070000|2024-11-06 00:47:50|754.72|747.68|753.17|746.13|754.77|747.73|753.07|746.03|13
1730854080000|2024-11-06 00:48:00|753.22|746.18|754.32|747.28|754.32|747.28|753.22|746.18|13
1730854090000|2024-11-06 00:48:10|754.07|747.03|752.87|745.83|754.07|747.03|752.77|745.73|14
1730854100000|2024-11-06 00:48:20|752.92|745.88|753.17|746.13|753.17|746.13|752.77|745.73|9
1730854110000|2024-11-06 00:48:30|753.22|746.18|753.67|746.63|753.72|746.68|753.17|746.13|10
1730854120000|2024-11-06 00:48:40|753.72|746.68|754.27|747.23|754.32|747.28|753.72|746.68|13
1730854130000|2024-11-06 00:48:50|754.32|747.28|755.77|748.73|755.82|748.78|754.27|747.23|16
1730854140000|2024-11-06 00:49:00|755.87|748.83|755.32|748.28|756.07|749.03|754.82|747.78|21
1730854150000|2024-11-06 00:49:10|755.42|748.38|755.57|748.53|755.62|748.58|755.37|748.33|11
1730854160000|2024-11-06 00:49:20|755.52|748.48|756.37|749.33|756.37|749.33|755.47|748.43|22
1730854170000|2024-11-06 00:49:30|756.17|749.13|756.62|749.58|756.62|749.58|756.17|749.13|14
1730854180000|2024-11-06 00:49:40|756.52|749.48|756.87|749.83|756.87|749.83|756.52|749.48|27
1730854190000|2024-11-06 00:49:50|756.92|749.88|756.32|749.28|756.92|749.88|756.27|749.23|21
1730854200000|2024-11-06 00:50:00|756.27|749.23|755.87|748.83|756.67|749.63|755.52|748.48|32
1730854210000|2024-11-06 00:50:10|755.82|748.78|756.37|749.33|756.44|749.4|755.82|748.78|22
1730854220000|2024-11-06 00:50:20|756.42|749.38|756.32|749.28|756.57|749.53|756.12|749.08|14
1730854230000|2024-11-06 00:50:30|756.37|749.33|756.62|749.58|756.62|749.58|756.37|749.33|13
1730854240000|2024-11-06 00:50:40|756.57|749.53|756.62|749.58|756.72|749.68|756.42|749.38|11
1730854250000|2024-11-06 00:50:50|756.52|749.48|757.87|750.83|757.87|750.83|756.47|749.43|10
1730854260000|2024-11-06 00:51:00|758.02|750.98|757.72|750.68|758.07|751.03|757.67|750.63|14
1730854270000|2024-11-06 00:51:10|757.67|750.63|758.17|751.13|758.17|751.13|757.67|750.63|13
1730854280000|2024-11-06 00:51:20|758.12|751.08|758.72|751.68|758.72|751.68|758.12|751.08|11
1730854290000|2024-11-06 00:51:30|758.77|751.73|758.72|751.68|758.92|751.88|758.67|751.63|7
1730854300000|2024-11-06 00:51:40|758.82|751.78|758.52|751.48|758.82|751.78|758.47|751.43|15
1730854310000|2024-11-06 00:51:50|758.57|751.53|758.72|751.68|758.72|751.68|758.42|751.38|15
1730854320000|2024-11-06 00:52:00|758.82|751.78|759.07|752.03|759.07|752.03|758.77|751.73|8
1730854330000|2024-11-06 00:52:10|759.22|752.18|759.27|752.23|759.37|752.33|759.22|752.18|10
1730854340000|2024-11-06 00:52:20|759.12|752.08|760.02|752.98|760.02|752.98|759.12|752.08|15
1730854350000|2024-11-06 00:52:30|759.97|752.93|760.12|753.08|760.12|753.08|759.97|752.93|10
1730854360000|2024-11-06 00:52:40|760.07|753.03|760.12|753.08|760.17|753.13|760.07|753.03|4
1730854370000|2024-11-06 00:52:50|760.07|753.03|760.27|753.23|760.27|753.23|760.07|753.03|5
1730854380000|2024-11-06 00:53:00|760.22|753.18|760.37|753.33|760.37|753.33|760.07|753.03|9
1730854390000|2024-11-06 00:53:10|760.42|753.38|760.47|753.43|760.62|753.58|760.42|753.38|9
1730854400000|2024-11-06 00:53:20|760.52|753.48|760.87|753.83|760.87|753.83|760.52|753.48|10
1730854410000|2024-11-06 00:53:30|760.92|753.88|760.87|753.83|760.92|753.88|760.82|753.78|9
1730854420000|2024-11-06 00:53:40|760.92|753.88|761.07|754.03|761.07|754.03|760.92|753.88|11
1730854430000|2024-11-06 00:53:50|761.12|754.08|762.37|755.33|762.57|755.53|761.07|754.03|7
1730854440000|2024-11-06 00:54:00|762.42|755.38|762.07|755.03|762.42|755.38|761.72|754.68|10
1730854450000|2024-11-06 00:54:10|762.02|754.98|761.92|754.88|762.07|755.03|761.92|754.88|3
1730854460000|2024-11-06 00:54:20|761.97|754.93|762.32|755.28|762.37|755.33|761.97|754.93|11
1730854470000|2024-11-06 00:54:30|762.37|755.33|762.27|755.23|762.37|755.33|762.22|755.18|7
1730854480000|2024-11-06 00:54:40|762.17|755.13|761.52|754.48|762.22|755.18|761.52|754.48|8
1730854490000|2024-11-06 00:54:50|761.17|754.13|761.32|754.28|761.32|754.28|761.17|754.13|4
1730854500000|2024-11-06 00:55:00|761.37|754.33|761.77|754.73|761.77|754.73|761.37|754.33|9
1730854510000|2024-11-06 00:55:10|761.82|754.78|762.17|755.13|762.17|755.13|761.82|754.78|7
1730854520000|2024-11-06 00:55:20|762.62|755.58|762.57|755.53|762.62|755.58|762.17|755.13|11
1730854530000|2024-11-06 00:55:30|762.62|755.58|762.72|755.68|762.72|755.68|762.62|755.58|6
1730854540000|2024-11-06 00:55:40|762.57|755.53|762.77|755.73|763.02|755.98|762.57|755.53|5
1730854550000|2024-11-06 00:55:50|762.92|755.88|763.02|755.98|763.12|756.08|762.92|755.88|5
1730854560000|2024-11-06 00:56:00|763.07|756.03|763.22|756.18|763.27|756.23|763.07|756.03|6
1730854570000|2024-11-06 00:56:10|763.27|756.23|763.22|756.18|763.32|756.28|763.22|756.18|6
1730854580000|2024-11-06 00:56:20|763.07|756.03|763.37|756.33|763.37|756.33|762.97|755.93|9
1730854590000|2024-11-06 00:56:30|763.52|756.48|763.77|756.73|763.77|756.73|763.37|756.33|6
1730854600000|2024-11-06 00:56:40|763.82|756.78|764.02|756.98|764.02|756.98|763.82|756.78|4
1730854610000|2024-11-06 00:56:50|764.07|757.03|764.42|757.38|764.42|757.38|764.02|756.98|8
1730854620000|2024-11-06 00:57:00|764.47|757.43|764.27|757.23|764.52|757.48|764.27|757.23|4
1730854630000|2024-11-06 00:57:10|764.02|756.98|763.97|756.93|764.82|757.78|763.72|756.68|8
1730854640000|2024-11-06 00:57:20|763.77|756.73|763.47|756.43|763.77|756.73|763.22|756.18|4
1730854650000|2024-11-06 00:57:30|763.52|756.48|763.12|756.08|764.07|757.03|763.12|756.08|11
1730854660000|2024-11-06 00:57:40|763.07|756.03|763.02|755.98|763.07|756.03|762.77|755.73|4
1730854670000|2024-11-06 00:57:50|762.87|755.83|762.07|755.03|762.87|755.83|762.07|755.03|5
1730854680000|2024-11-06 00:58:00|762.12|755.08|762.77|755.73|762.82|755.78|762.12|755.08|11
1730854690000|2024-11-06 00:58:10|762.87|755.83|763.22|756.18|763.22|756.18|762.87|755.83|5
1730854700000|2024-11-06 00:58:20|763.72|756.68|763.72|756.68|763.82|756.78|763.67|756.63|7
1730854710000|2024-11-06 00:58:30|763.67|756.63|762.62|755.58|763.67|756.63|762.62|755.58|10
1730854720000|2024-11-06 00:58:40|762.47|755.43|762.42|755.38|762.47|755.43|762.12|755.08|12
1730854730000|2024-11-06 00:58:50|762.37|755.33|762.72|755.68|762.72|755.68|762.32|755.28|12
1730854740000|2024-11-06 00:59:00|763.17|756.13|763.52|756.48|763.52|756.48|763.07|756.03|19
1730854750000|2024-11-06 00:59:10|763.42|756.38|763.42|756.38|763.77|756.73|763.22|756.18|15
1730854760000|2024-11-06 00:59:20|763.02|755.98|762.77|755.73|763.07|756.03|762.77|755.73|5
1730854770000|2024-11-06 00:59:30|762.62|755.58|762.42|755.38|762.62|755.58|762.17|755.13|5
1730854780000|2024-11-06 00:59:40|762.37|755.33|762.52|755.48|762.52|755.48|762.32|755.28|3
1730854800000|2024-11-06 01:00:00|762.57|755.53|763.52|756.48|763.52|756.48|762.57|755.53|23
1730854810000|2024-11-06 01:00:10|763.57|756.53|764.57|757.53|764.72|757.68|763.52|756.48|18
1730854820000|2024-11-06 01:00:20|764.47|757.43|764.22|757.18|764.52|757.48|764.12|757.08|21
1730854830000|2024-11-06 01:00:30|764.17|757.13|764.37|757.33|764.62|757.58|764.07|757.03|22
1730854840000|2024-11-06 01:00:40|764.42|757.38|764.22|757.18|764.42|757.38|763.22|756.18|23
1730854850000|2024-11-06 01:00:50|764.17|757.13|764.12|757.08|764.32|757.28|763.97|756.93|21
1730854860000|2024-11-06 01:01:00|764.17|757.13|764.52|757.48|764.57|757.53|764.17|757.13|19
1730854870000|2024-11-06 01:01:10|764.9|757.86|765.72|758.68|765.77|758.73|764.9|757.86|9
1730854880000|2024-11-06 01:01:20|765.77|758.73|767.07|760.03|767.12|760.08|765.67|758.63|10
1730854890000|2024-11-06 01:01:30|767.17|760.13|767.12|760.08|767.17|760.13|767.12|760.08|4
1730854900000|2024-11-06 01:01:40|767.07|760.03|766.82|759.78|767.07|760.03|766.62|759.58|8
1730854910000|2024-11-06 01:01:50|766.77|759.73|767.07|760.03|767.12|760.08|766.77|759.73|15
1730854920000|2024-11-06 01:02:00|767.37|760.33|766.77|759.73|767.37|760.33|766.77|759.73|19
1730854930000|2024-11-06 01:02:10|766.82|759.78|767.27|760.23|767.32|760.28|766.82|759.78|17
1730854940000|2024-11-06 01:02:20|767.22|760.18|767.32|760.28|767.32|760.28|767.17|760.13|8
1730854950000|2024-11-06 01:02:30|767.37|760.33|767.62|760.58|767.62|760.58|767.37|760.33|4
1730854960000|2024-11-06 01:02:40|767.72|760.68|767.92|760.88|767.92|760.88|767.72|760.68|4
1730854970000|2024-11-06 01:02:50|767.87|760.83|767.32|760.28|767.87|760.83|767.17|760.13|11
1730854980000|2024-11-06 01:03:00|767.37|760.33|767.62|760.58|767.62|760.58|767.32|760.28|14
1730854990000|2024-11-06 01:03:10|767.57|760.53|766.97|759.93|767.62|760.58|766.92|759.88|14
1730855000000|2024-11-06 01:03:20|767.02|759.98|767.47|760.43|767.47|760.43|767.02|759.98|9
1730855010000|2024-11-06 01:03:30|767.57|760.53|767.47|760.43|767.57|760.53|767.42|760.38|8
1730855020000|2024-11-06 01:03:40|767.42|760.38|767.57|760.53|767.62|760.58|767.22|760.18|19
1730855030000|2024-11-06 01:03:50|767.62|760.58|767.47|760.43|767.62|760.58|767.37|760.33|16
1730855040000|2024-11-06 01:04:00|767.42|760.38|767.37|760.33|767.77|760.73|767.37|760.33|19
1730855050000|2024-11-06 01:04:10|767.42|760.38|766.67|759.63|767.47|760.43|766.67|759.63|16
1730855060000|2024-11-06 01:04:20|766.72|759.68|767.42|760.38|767.62|760.58|766.57|759.53|17
1730855070000|2024-11-06 01:04:30|767.37|760.33|767.02|759.98|767.47|760.43|767.02|759.98|20
1730855080000|2024-11-06 01:04:40|767.07|760.03|767.42|760.38|767.42|760.38|767.07|760.03|9
1730855090000|2024-11-06 01:04:50|767.47|760.43|768.17|761.13|768.17|761.13|767.37|760.33|14
1730855100000|2024-11-06 01:05:00|768.37|761.33|768.47|761.43|768.47|761.43|768.32|761.28|10
1730855110000|2024-11-06 01:05:10|768.42|761.38|769.27|762.23|769.57|762.53|768.42|761.38|9
1730855120000|2024-11-06 01:05:20|769.22|762.18|769.92|762.88|769.97|762.93|769.12|762.08|6
1730855130000|2024-11-06 01:05:30|769.82|762.78|769.62|762.58|769.87|762.83|769.62|762.58|13
1730855140000|2024-11-06 01:05:40|769.67|762.63|769.67|762.63|769.77|762.73|769.57|762.53|12
1730855150000|2024-11-06 01:05:50|769.62|762.58|769.37|762.33|769.72|762.68|769.37|762.33|9
1730855160000|2024-11-06 01:06:00|769.42|762.38|770.17|763.13|770.17|763.13|769.42|762.38|14
1730855170000|2024-11-06 01:06:10|770.32|763.28|770.22|763.18|770.92|763.88|769.97|762.93|18
1730855180000|2024-11-06 01:06:20|770.17|763.13|770.52|763.48|770.52|763.48|770.17|763.13|17
1730855190000|2024-11-06 01:06:30|770.42|763.38|771.07|764.03|771.07|764.03|770.42|763.38|12
1730855200000|2024-11-06 01:06:40|771.17|764.13|771.07|764.03|771.22|764.18|771.02|763.98|17
1730855210000|2024-11-06 01:06:50|770.92|763.88|771.17|764.13|771.17|764.13|770.92|763.88|8
1730855220000|2024-11-06 01:07:00|771.27|764.23|771.67|764.63|771.67|764.63|771.22|764.18|8
1730855230000|2024-11-06 01:07:10|771.62|764.58|771.87|764.83|771.92|764.88|771.52|764.48|11
1730855240000|2024-11-06 01:07:20|771.92|764.88|772.07|765.03|772.07|765.03|771.57|764.53|15
1730855250000|2024-11-06 01:07:30|772.02|764.98|771.82|764.78|772.07|765.03|771.77|764.73|11
1730855260000|2024-11-06 01:07:40|771.87|764.83|771.92|764.88|772.07|765.03|771.77|764.73|13
1730855270000|2024-11-06 01:07:50|771.77|764.73|771.92|764.88|771.92|764.88|771.77|764.73|8
1730855280000|2024-11-06 01:08:00|772.02|764.98|772.17|765.13|772.17|765.13|771.92|764.88|11
1730855290000|2024-11-06 01:08:10|772.27|765.23|772.62|765.58|772.67|765.63|772.27|765.23|14
1730855300000|2024-11-06 01:08:20|772.57|765.53|772.57|765.53|772.62|765.58|772.37|765.33|7
1730855310000|2024-11-06 01:08:30|772.37|765.33|772.77|765.73|772.77|765.73|772.37|765.33|15
1730855320000|2024-11-06 01:08:40|772.87|765.83|773.07|766.03|773.07|766.03|772.87|765.83|7
1730855330000|2024-11-06 01:08:50|773.02|765.98|772.57|765.53|773.02|765.98|772.57|765.53|13
1730855340000|2024-11-06 01:09:00|772.52|765.48|772.82|765.78|772.87|765.83|772.52|765.48|13
1730855350000|2024-11-06 01:09:10|772.72|765.68|772.72|765.68|773.07|766.03|772.62|765.58|15
1730855360000|2024-11-06 01:09:20|772.57|765.53|772.72|765.68|772.72|765.68|772.57|765.53|7
1730855370000|2024-11-06 01:09:30|772.67|765.63|772.57|765.53|772.92|765.88|772.57|765.53|12
1730855380000|2024-11-06 01:09:40|772.67|765.63|772.62|765.58|772.72|765.68|772.52|765.48|16
1730855390000|2024-11-06 01:09:50|772.57|765.53|772.57|765.53|772.57|765.53|772.42|765.38|6
1730855400000|2024-11-06 01:10:00|772.67|765.63|773.47|766.43|773.47|766.43|772.67|765.63|16
1730855410000|2024-11-06 01:10:10|773.42|766.38|773.87|766.83|773.97|766.93|773.42|766.38|16
1730855420000|2024-11-06 01:10:20|773.82|766.78|773.62|766.58|774.02|766.98|773.57|766.53|11
1730855430000|2024-11-06 01:10:30|773.52|766.48|774.02|766.98|774.02|766.98|773.52|766.48|13
1730855440000|2024-11-06 01:10:40|774.07|767.03|773.82|766.78|774.07|767.03|773.82|766.78|15
1730855450000|2024-11-06 01:10:50|774.07|767.03|773.92|766.88|774.07|767.03|773.92|766.88|9
1730855460000|2024-11-06 01:11:00|773.87|766.83|774.17|767.13|774.17|767.13|773.82|766.78|7
1730855470000|2024-11-06 01:11:10|774.12|767.08|774.02|766.98|774.12|767.08|773.97|766.93|5
1730855480000|2024-11-06 01:11:20|774.07|767.03|774.32|767.28|774.32|767.28|774.07|767.03|5
1730855490000|2024-11-06 01:11:30|774.22|767.18|777.22|770.18|777.57|770.53|773.97|766.93|13
1730855500000|2024-11-06 01:11:40|776.97|769.93|776.87|769.83|776.97|769.93|776.17|769.13|14
1730855510000|2024-11-06 01:11:50|776.82|769.78|777.27|770.23|777.27|770.23|776.82|769.78|7
1730855520000|2024-11-06 01:12:00|777.32|770.28|777.47|770.43|777.62|770.58|777.27|770.23|14
1730855530000|2024-11-06 01:12:10|777.57|770.53|777.88|770.84|777.88|770.84|777.57|770.53|10
1730855540000|2024-11-06 01:12:20|777.87|770.83|777.97|770.93|777.97|770.93|777.77|770.73|17
1730855550000|2024-11-06 01:12:30|778.02|770.98|778.09|771.05|778.09|771.05|778.02|770.98|2
1730855560000|2024-11-06 01:12:40|778.12|771.08|778.07|771.03|778.12|771.08|778.02|770.98|6
1730855570000|2024-11-06 01:12:50|777.87|770.83|777.72|770.68|777.97|770.93|777.62|770.58|8
1730855580000|2024-11-06 01:13:00|777.77|770.73|778.17|771.13|778.27|771.23|777.67|770.63|17
1730855590000|2024-11-06 01:13:10|778.22|771.18|778.22|771.18|778.27|771.23|778.17|771.13|7
1730855600000|2024-11-06 01:13:20|778.27|771.23|778.22|771.18|778.27|771.23|778.22|771.18|2
1730855610000|2024-11-06 01:13:30|778.27|771.23|778.37|771.33|778.37|771.33|777.87|770.83|18
1730855620000|2024-11-06 01:13:40|778.42|771.38|778.92|771.88|778.92|771.88|778.42|771.38|7
1730855630000|2024-11-06 01:13:50|779.07|772.03|779.07|772.03|779.32|772.28|779.07|772.03|11
1730855640000|2024-11-06 01:14:00|779.12|772.08|779.42|772.38|779.42|772.38|779.12|772.08|7
1730855650000|2024-11-06 01:14:10|779.47|772.43|779.57|772.53|779.57|772.53|779.22|772.18|13
1730855660000|2024-11-06 01:14:20|779.52|772.48|779.57|772.53|779.57|772.53|779.42|772.38|10
1730855670000|2024-11-06 01:14:30|779.67|772.63|783.37|776.33|783.77|776.73|779.67|772.63|9
1730855680000|2024-11-06 01:14:40|783.32|776.28|783.02|775.98|783.37|776.33|783.02|775.98|12
1730855690000|2024-11-06 01:14:50|783.37|776.33|783.67|776.63|783.82|776.78|783.37|776.33|16
1730855700000|2024-11-06 01:15:00|783.57|776.53|783.47|776.43|783.87|776.83|783.22|776.18|14
1730855710000|2024-11-06 01:15:10|783.52|776.48|782.52|775.48|783.72|776.68|782.52|775.48|14
1730855720000|2024-11-06 01:15:20|782.12|775.08|781.47|774.43|782.12|775.08|781.47|774.43|4
1730855730000|2024-11-06 01:15:30|780.37|773.33|779.82|772.78|780.42|773.38|779.82|772.78|12
1730855740000|2024-11-06 01:15:40|780.02|772.98|779.52|772.48|780.02|772.98|779.27|772.23|26
1730855750000|2024-11-06 01:15:50|779.47|772.43|778.52|771.48|779.47|772.43|778.47|771.43|19
1730855760000|2024-11-06 01:16:00|778.42|771.38|778.02|770.98|778.42|771.38|777.87|770.83|18
1730855770000|2024-11-06 01:16:10|777.77|770.73|777.87|770.83|778.07|771.03|777.57|770.53|25
1730855780000|2024-11-06 01:16:20|777.97|770.93|777.97|770.93|778.02|770.98|777.67|770.63|21
1730855790000|2024-11-06 01:16:30|777.92|770.88|778.07|771.03|778.07|771.03|777.82|770.78|20
1730855800000|2024-11-06 01:16:40|778.27|771.23|778.92|771.88|778.92|771.88|777.67|770.63|19
1730855810000|2024-11-06 01:16:50|778.97|771.93|778.82|771.78|778.97|771.93|778.52|771.48|23
1730855820000|2024-11-06 01:17:00|778.87|771.83|777.72|770.68|779.02|771.98|777.56|770.52|23
1730855830000|2024-11-06 01:17:10|777.67|770.63|774.62|767.58|777.72|770.68|774.52|767.48|14
1730855840000|2024-11-06 01:17:20|774.57|767.53|773.42|766.38|774.57|767.53|773.27|766.23|20
1730855850000|2024-11-06 01:17:30|773.57|766.53|772.77|765.73|773.72|766.68|772.77|765.73|20
1730855860000|2024-11-06 01:17:40|772.82|765.78|772.37|765.33|773.07|766.03|772.37|765.33|19
1730855870000|2024-11-06 01:17:50|772.42|765.38|772.52|765.48|772.62|765.58|772.02|764.98|21
1730855880000|2024-11-06 01:18:00|772.57|765.53|773.17|766.13|773.32|766.28|772.52|765.48|24
1730855890000|2024-11-06 01:18:10|773.27|766.23|772.82|765.78|773.37|766.33|772.42|765.38|25
1730855900000|2024-11-06 01:18:20|772.77|765.73|773.37|766.33|773.37|766.33|772.77|765.73|18
1730855910000|2024-11-06 01:18:30|773.42|766.38|773.02|765.98|773.42|766.38|772.87|765.83|14
1730855920000|2024-11-06 01:18:40|773.12|766.08|773.62|766.58|773.62|766.58|773.12|766.08|9
1730855930000|2024-11-06 01:18:50|773.52|766.48|773.37|766.33|773.57|766.53|773.37|766.33|7
1730855940000|2024-11-06 01:19:00|773.27|766.23|773.72|766.68|773.77|766.73|773.27|766.23|5
1730855950000|2024-11-06 01:19:10|774.02|766.98|774.92|767.88|774.97|767.93|774.02|766.98|6
1730855960000|2024-11-06 01:19:20|774.82|767.78|774.82|767.78|774.82|767.78|774.82|767.78|1
1730855970000|2024-11-06 01:19:30|775.12|768.08|775.02|767.98|775.12|768.08|775.02|767.98|2
1730855980000|2024-11-06 01:19:40|774.77|767.73|774.62|767.58|774.77|767.73|774.47|767.43|7
1730855990000|2024-11-06 01:19:50|774.17|767.13|774.22|767.18|774.22|767.18|774.02|766.98|4
1730856000000|2024-11-06 01:20:00|774.27|767.23|773.72|766.68|774.27|767.23|773.72|766.68|12
1730856010000|2024-11-06 01:20:10|773.62|766.58|772.07|765.03|773.62|766.58|772.07|765.03|17
1730856020000|2024-11-06 01:20:20|772.02|764.98|771.27|764.23|772.02|764.98|771.27|764.23|16
1730856030000|2024-11-06 01:20:30|771.52|764.48|771.17|764.13|771.67|764.63|771.17|764.13|14
1730856040000|2024-11-06 01:20:40|771.37|764.33|771.22|764.18|771.42|764.38|771.17|764.13|17
1730856050000|2024-11-06 01:20:50|771.27|764.23|770.22|763.18|771.62|764.58|769.37|762.33|17
1730856060000|2024-11-06 01:21:00|770.32|763.28|771.07|764.03|771.62|764.58|770.07|763.03|18
1730856070000|2024-11-06 01:21:10|771.12|764.08|770.72|763.68|771.17|764.13|770.72|763.68|10
1730856080000|2024-11-06 01:21:20|770.57|763.53|769.77|762.73|770.57|763.53|769.77|762.73|22
1730856090000|2024-11-06 01:21:30|769.82|762.78|769.27|762.23|769.82|762.78|769.27|762.23|14
1730856100000|2024-11-06 01:21:40|769.15|762.11|769.57|762.53|769.62|762.58|769.02|761.98|9
1730856110000|2024-11-06 01:21:50|769.47|762.43|769.72|762.68|769.77|762.73|769.47|762.43|6
1730856120000|2024-11-06 01:22:00|769.67|762.63|769.17|762.13|769.67|762.63|769.17|762.13|11
1730856130000|2024-11-06 01:22:10|769.07|762.03|768.87|761.83|769.22|762.18|768.82|761.78|12
1730856140000|2024-11-06 01:22:20|768.97|761.93|769.03|761.99|769.03|761.99|768.92|761.88|11
1730856150000|2024-11-06 01:22:30|769.17|762.13|768.62|761.58|769.17|762.13|768.62|761.58|17
1730856160000|2024-11-06 01:22:40|768.57|761.53|768.32|761.28|768.82|761.78|768.32|761.28|14
1730856170000|2024-11-06 01:22:50|768.12|761.08|768.47|761.43|768.47|761.43|768.12|761.08|12
1730856180000|2024-11-06 01:23:00|768.42|761.38|768.82|761.78|768.82|761.78|768.37|761.33|17
1730856190000|2024-11-06 01:23:10|768.92|761.88|769.27|762.23|769.32|762.28|768.92|761.88|9
1730856200000|2024-11-06 01:23:20|769.17|762.13|769.12|762.08|769.17|762.13|768.97|761.93|7
1730856210000|2024-11-06 01:23:30|768.07|761.03|768.42|761.38|768.42|761.38|768.07|761.03|3
1730856220000|2024-11-06 01:23:40|768.57|761.53|770.17|763.13|770.17|763.13|768.57|761.53|7
1730856230000|2024-11-06 01:23:50|770.47|763.43|770.47|763.43|770.47|763.43|770.42|763.38|3
1730856240000|2024-11-06 01:24:00|770.12|763.08|768.77|761.73|770.12|763.08|768.52|761.48|13
1730856250000|2024-11-06 01:24:10|768.87|761.83|768.77|761.73|768.87|761.83|768.77|761.73|3
1730856260000|2024-11-06 01:24:20|768.92|761.88|768.82|761.78|768.92|761.88|768.82|761.78|3
1730856270000|2024-11-06 01:24:30|768.97|761.93|769.52|762.48|769.72|762.68|768.87|761.83|11
1730856280000|2024-11-06 01:24:40|769.42|762.38|769.32|762.28|769.42|762.38|769.32|762.28|4
1730856290000|2024-11-06 01:24:50|769.22|762.18|769.12|762.08|769.22|762.18|769.02|761.98|9
1730856300000|2024-11-06 01:25:00|769.37|762.33|769.92|762.88|770.67|763.63|769.37|762.33|9
1730856310000|2024-11-06 01:25:10|769.87|762.83|769.47|762.43|769.87|762.83|769.47|762.43|6
1730856320000|2024-11-06 01:25:20|769.52|762.48|769.07|762.03|769.62|762.58|769.07|762.03|7
1730856330000|2024-11-06 01:25:30|768.77|761.73|768.72|761.68|769.02|761.98|768.67|761.63|7
1730856340000|2024-11-06 01:25:40|768.82|761.78|768.52|761.48|768.82|761.78|768.52|761.48|7
1730856350000|2024-11-06 01:25:50|768.57|761.53|768.12|761.08|768.57|761.53|768.12|761.08|8
1730856360000|2024-11-06 01:26:00|768.07|761.03|768.12|761.08|768.17|761.13|767.12|760.08|23
1730856370000|2024-11-06 01:26:10|768.07|761.03|767.52|760.48|768.12|761.08|767.52|760.48|19
1730856380000|2024-11-06 01:26:20|767.62|760.58|767.57|760.53|767.62|760.58|767.42|760.38|7
1730856390000|2024-11-06 01:26:30|767.52|760.48|767.37|760.33|767.57|760.53|767.22|760.18|5
1730856400000|2024-11-06 01:26:40|767.47|760.43|767.42|760.38|767.47|760.43|767.32|760.28|4
1730856410000|2024-11-06 01:26:50|767.62|760.58|768.52|761.48|768.62|761.58|767.62|760.58|11
1730856420000|2024-11-06 01:27:00|768.47|761.43|768.22|761.18|768.47|761.43|768.12|761.08|12
1730856430000|2024-11-06 01:27:10|768.27|761.23|767.72|760.68|768.42|761.38|767.72|760.68|15
1730856440000|2024-11-06 01:27:20|767.17|760.13|767.22|760.18|767.52|760.48|767.17|760.13|14
1730856450000|2024-11-06 01:27:30|767.37|760.33|767.47|760.43|767.52|760.48|767.37|760.33|3
1730856460000|2024-11-06 01:27:40|767.42|760.38|767.07|760.03|767.42|760.38|767.07|760.03|8
1730856470000|2024-11-06 01:27:50|767.32|760.28|767.57|760.53|767.67|760.63|767.12|760.08|8
1730856480000|2024-11-06 01:28:00|767.52|760.48|768.47|761.43|768.47|761.43|767.52|760.48|13
1730856490000|2024-11-06 01:28:10|768.57|761.53|768.37|761.33|768.62|761.58|768.37|761.33|8
1730856500000|2024-11-06 01:28:20|768.32|761.28|768.42|761.38|768.42|761.38|768.12|761.08|15
1730856510000|2024-11-06 01:28:30|768.67|761.63|771.32|764.28|771.32|764.28|768.67|761.63|24
1730856520000|2024-11-06 01:28:40|771.22|764.18|772.02|764.98|772.02|764.98|771.22|764.18|15
1730856530000|2024-11-06 01:28:50|772.12|765.08|773.02|765.98|773.07|766.03|772.07|765.03|6
1730856540000|2024-11-06 01:29:00|773.07|766.03|774.6|767.56|774.6|767.56|773.02|765.98|18
1730856550000|2024-11-06 01:29:10|774.77|767.73|775.87|768.83|775.87|768.83|774.52|767.48|17
1730856560000|2024-11-06 01:29:20|776.02|768.98|775.82|768.78|776.32|769.28|775.62|768.58|8
1730856570000|2024-11-06 01:29:30|775.87|768.83|775.87|768.83|775.92|768.88|775.77|768.73|5
1730856580000|2024-11-06 01:29:40|775.77|768.73|775.87|768.83|775.97|768.93|775.77|768.73|7
1730856590000|2024-11-06 01:29:50|775.77|768.73|775.57|768.53|775.77|768.73|775.57|768.53|12
1730856600000|2024-11-06 01:30:00|775.67|768.63|775.62|768.58|776.02|768.98|775.62|768.58|15
1730856610000|2024-11-06 01:30:10|775.42|768.38|776.17|769.13|776.17|769.13|774.82|767.78|19
1730856620000|2024-11-06 01:30:20|776.12|769.08|774.87|767.83|776.22|769.18|774.87|767.83|8
1730856630000|2024-11-06 01:30:30|774.77|767.73|774.67|767.63|774.87|767.83|774.67|767.63|5
1730856640000|2024-11-06 01:30:40|774.37|767.33|774.27|767.23|774.37|767.33|774.12|767.08|3
1730856650000|2024-11-06 01:30:50|774.12|767.08|773.27|766.23|774.12|767.08|773.27|766.23|9
1730856660000|2024-11-06 01:31:00|773.62|766.58|774.27|767.23|774.27|767.23|773.62|766.58|10
1730856670000|2024-11-06 01:31:10|774.22|767.18|773.67|766.63|774.32|767.28|773.67|766.63|7
1730856680000|2024-11-06 01:31:20|773.77|766.73|773.87|766.83|774.37|767.33|773.77|766.73|12
1730856690000|2024-11-06 01:31:30|773.97|766.93|774.32|767.28|774.37|767.33|773.92|766.88|14
1730856700000|2024-11-06 01:31:40|774.37|767.33|774.87|767.83|775.17|768.13|774.37|767.33|13
1730856710000|2024-11-06 01:31:50|774.82|767.78|773.47|766.43|774.82|767.78|773.37|766.33|7
1730856720000|2024-11-06 01:32:00|773.67|766.63|774.47|767.43|775.12|768.08|773.67|766.63|18
1730856730000|2024-11-06 01:32:10|774.22|767.18|772.97|765.93|774.22|767.18|772.87|765.83|17
1730856740000|2024-11-06 01:32:20|773.17|766.13|773.02|765.98|773.17|766.13|772.77|765.73|9
1730856750000|2024-11-06 01:32:30|772.92|765.88|772.62|765.58|772.92|765.88|772.57|765.53|5
1730856760000|2024-11-06 01:32:40|772.57|765.53|771.57|764.53|772.57|765.53|771.57|764.53|14
1730856770000|2024-11-06 01:32:50|771.52|764.48|771.77|764.73|771.77|764.73|771.07|764.03|9
1730856780000|2024-11-06 01:33:00|771.82|764.78|772.02|764.98|772.07|765.03|771.67|764.63|18
1730856790000|2024-11-06 01:33:10|771.97|764.93|771.27|764.23|772.02|764.98|771.17|764.13|18
1730856800000|2024-11-06 01:33:20|771.42|764.38|771.12|764.08|771.42|764.38|771.07|764.03|15
1730856810000|2024-11-06 01:33:30|771.02|763.98|770.82|763.78|771.12|764.08|770.82|763.78|19
1730856820000|2024-11-06 01:33:40|770.67|763.63|770.57|763.53|770.92|763.88|770.57|763.53|7
1730856830000|2024-11-06 01:33:50|770.62|763.58|770.43|763.39|770.82|763.78|770.42|763.38|12
1730856840000|2024-11-06 01:34:00|770.47|763.43|770.57|763.53|770.57|763.53|770.37|763.33|7
1730856850000|2024-11-06 01:34:10|770.52|763.48|769.82|762.78|770.57|763.53|769.82|762.78|14
1730856860000|2024-11-06 01:34:20|769.77|762.73|769.77|762.73|769.87|762.83|769.67|762.63|9
1730856870000|2024-11-06 01:34:30|769.92|762.88|770.52|763.48|770.77|763.73|769.92|762.88|19
1730856880000|2024-11-06 01:34:40|770.57|763.53|770.97|763.93|771.52|764.48|770.57|763.53|23
1730856890000|2024-11-06 01:34:50|770.92|763.88|771.27|764.23|771.27|764.23|770.92|763.88|11
1730856900000|2024-11-06 01:35:00|771.67|764.63|771.62|764.58|771.67|764.63|771.02|763.98|19
1730856910000|2024-11-06 01:35:10|771.82|764.78|772.07|765.03|772.17|765.13|771.82|764.78|12
1730856920000|2024-11-06 01:35:20|771.92|764.88|771.32|764.28|771.92|764.88|771.32|764.28|9
1730856930000|2024-11-06 01:35:30|771.27|764.23|771.57|764.53|771.67|764.63|771.27|764.23|13
1730856940000|2024-11-06 01:35:40|771.52|764.48|770.47|763.43|771.57|764.53|770.47|763.43|15
1730856950000|2024-11-06 01:35:50|770.42|763.38|769.87|762.83|770.47|763.43|769.87|762.83|14
1730856960000|2024-11-06 01:36:00|769.92|762.88|769.87|762.83|770.42|763.38|769.67|762.63|13
1730856970000|2024-11-06 01:36:10|769.92|762.88|769.37|762.33|769.92|762.88|769.37|762.33|13
1730856980000|2024-11-06 01:36:20|769.32|762.28|768.22|761.18|769.32|762.28|768.12|761.08|13
1730856990000|2024-11-06 01:36:30|768.27|761.23|769.47|762.43|769.47|762.43|768.27|761.23|11
1730857000000|2024-11-06 01:36:40|769.52|762.48|770.07|763.03|770.32|763.28|769.52|762.48|16
1730857010000|2024-11-06 01:36:50|770.02|762.98|770.37|763.33|770.42|763.38|770.02|762.98|10
1730857020000|2024-11-06 01:37:00|770.42|763.38|769.82|762.78|770.42|763.38|769.37|762.33|17
1730857030000|2024-11-06 01:37:10|769.87|762.83|769.02|761.98|770.22|763.18|768.97|761.93|17
1730857040000|2024-11-06 01:37:20|769.07|762.03|769.17|762.13|769.52|762.48|769.07|762.03|15
1730857050000|2024-11-06 01:37:30|769.22|762.18|770.87|763.83|770.87|763.83|769.22|762.18|12
1730857070000|2024-11-06 01:37:50|770.82|763.78|770.62|763.58|770.82|763.78|770.47|763.43|11
1730857080000|2024-11-06 01:38:00|770.77|763.73|770.67|763.63|770.77|763.73|770.47|763.43|9
1730857090000|2024-11-06 01:38:10|770.72|763.68|770.72|763.68|770.72|763.68|770.72|763.68|1
1730857100000|2024-11-06 01:38:20|770.82|763.78|770.27|763.23|770.82|763.78|770.02|762.98|17
1730857110000|2024-11-06 01:38:30|770.37|763.33|770.47|763.43|770.47|763.43|770.32|763.28|4
1730857120000|2024-11-06 01:38:40|770.52|763.48|770.42|763.38|770.97|763.93|770.37|763.33|10
1730857130000|2024-11-06 01:38:50|770.52|763.48|770.67|763.63|770.67|763.63|770.47|763.43|12
1730857140000|2024-11-06 01:39:00|770.92|763.88|771.72|764.68|771.72|764.68|770.62|763.58|12
1730857150000|2024-11-06 01:39:10|771.81|764.77|772.22|765.18|772.42|765.38|771.81|764.77|20
1730857160000|2024-11-06 01:39:20|772.17|765.13|771.82|764.78|772.37|765.33|771.77|764.73|18
1730857170000|2024-11-06 01:39:30|772.22|765.18|772.32|765.28|772.32|765.28|772.17|765.13|12
1730857180000|2024-11-06 01:39:40|772.27|765.23|772.67|765.63|772.67|765.63|772.27|765.23|5
1730857190000|2024-11-06 01:39:50|772.62|765.58|772.67|765.63|772.67|765.63|772.62|765.58|8
1730857200000|2024-11-06 01:40:00|772.57|765.53|773.09|766.05|773.09|766.05|772.52|765.48|8
1730857210000|2024-11-06 01:40:10|773.22|766.18|772.02|764.98|774.22|767.18|772.02|764.98|24
1730857220000|2024-11-06 01:40:20|771.92|764.88|771.77|764.73|771.97|764.93|771.62|764.58|13
1730857230000|2024-11-06 01:40:30|771.82|764.78|771.67|764.63|771.82|764.78|771.57|764.53|15
1730857240000|2024-11-06 01:40:40|771.62|764.58|771.62|764.58|771.82|764.78|771.57|764.53|9
1730857250000|2024-11-06 01:40:50|771.57|764.53|771.42|764.38|771.62|764.58|771.22|764.18|18
1730857260000|2024-11-06 01:41:00|771.37|764.33|771.92|764.88|772.17|765.13|771.37|764.33|26
1730857270000|2024-11-06 01:41:10|771.72|764.68|770.87|763.83|771.72|764.68|770.52|763.48|22
1730857280000|2024-11-06 01:41:20|770.97|763.93|770.67|763.63|770.97|763.93|770.67|763.63|14
1730857290000|2024-11-06 01:41:30|770.72|763.68|770.32|763.28|770.72|763.68|770.32|763.28|7
1730857300000|2024-11-06 01:41:40|770.27|763.23|770.57|763.53|770.57|763.53|770.27|763.23|10
1730857310000|2024-11-06 01:41:50|770.52|763.48|769.32|762.28|770.52|763.48|769.32|762.28|9
1730857320000|2024-11-06 01:42:00|769.37|762.33|770.27|763.23|770.32|763.28|769.37|762.33|11
1730857330000|2024-11-06 01:42:10|770.32|763.28|770.82|763.78|770.92|763.88|770.27|763.23|25
1730857340000|2024-11-06 01:42:20|770.77|763.73|769.92|762.88|770.77|763.73|769.87|762.83|18
1730857350000|2024-11-06 01:42:30|769.97|762.93|769.67|762.63|770.32|763.28|769.67|762.63|17
1730857360000|2024-11-06 01:42:40|769.82|762.78|770.37|763.33|770.37|763.33|769.77|762.73|21
1730857370000|2024-11-06 01:42:50|770.42|763.38|770.37|763.33|770.42|763.38|769.77|762.73|18
1730857380000|2024-11-06 01:43:00|770.32|763.28|769.72|762.68|770.37|763.33|769.72|762.68|21
1730857390000|2024-11-06 01:43:10|769.77|762.73|770.22|763.18|770.47|763.43|769.77|762.73|20
1730857400000|2024-11-06 01:43:20|770.17|763.13|769.97|762.93|770.27|763.23|769.87|762.83|13
1730857410000|2024-11-06 01:43:30|770.02|762.98|770.37|763.33|770.62|763.58|769.97|762.93|20
1730857420000|2024-11-06 01:43:40|770.32|763.28|770.17|763.13|770.62|763.58|770.17|763.13|16
1730857430000|2024-11-06 01:43:50|770.22|763.18|769.62|762.58|770.47|763.43|769.62|762.58|16
1730857440000|2024-11-06 01:44:00|769.72|762.68|769.42|762.38|769.72|762.68|769.32|762.28|7
1730857450000|2024-11-06 01:44:10|769.57|762.53|769.02|761.98|769.57|762.53|769.02|761.98|9
1730857460000|2024-11-06 01:44:20|769.07|762.03|769.22|762.18|769.27|762.23|769.02|761.98|6
1730857470000|2024-11-06 01:44:30|769.17|762.13|769.57|762.53|769.57|762.53|769.17|762.13|5
1730857480000|2024-11-06 01:44:40|769.62|762.58|769.62|762.58|769.82|762.78|769.62|762.58|7
1730857490000|2024-11-06 01:44:50|769.57|762.53|769.67|762.63|769.67|762.63|769.52|762.48|10
1730857500000|2024-11-06 01:45:00|769.62|762.58|769.07|762.03|769.62|762.58|769.07|762.03|22
1730857510000|2024-11-06 01:45:10|769.04|762|768.82|761.78|769.04|762|768.72|761.68|11
1730857520000|2024-11-06 01:45:20|768.87|761.83|770.42|763.38|770.42|763.38|768.87|761.83|17
1730857530000|2024-11-06 01:45:30|770.47|763.43|771.32|764.28|771.42|764.38|770.47|763.43|15
1730857540000|2024-11-06 01:45:40|771.37|764.33|770.97|763.93|771.37|764.33|770.82|763.78|20
1730857550000|2024-11-06 01:45:50|771.17|764.13|771.32|764.28|771.32|764.28|771.02|763.98|12
1730857560000|2024-11-06 01:46:00|771.27|764.23|771.67|764.63|771.82|764.78|771.22|764.18|17
1730857570000|2024-11-06 01:46:10|771.62|764.58|770.92|763.88|771.67|764.63|770.72|763.68|20
1730857580000|2024-11-06 01:46:20|770.77|763.73|770.67|763.63|770.77|763.73|770.67|763.63|8
1730857590000|2024-11-06 01:46:30|770.87|763.83|770.77|763.73|770.87|763.83|770.52|763.48|15
1730857600000|2024-11-06 01:46:40|770.72|763.68|769.97|762.93|770.72|763.68|769.97|762.93|18
1730857610000|2024-11-06 01:46:50|769.92|762.88|769.82|762.78|770.17|763.13|769.72|762.68|20
1730857620000|2024-11-06 01:47:00|769.72|762.68|769.87|762.83|769.97|762.93|769.47|762.43|23
1730857630000|2024-11-06 01:47:10|769.97|762.93|770.07|763.03|770.87|763.83|769.67|762.63|19
1730857640000|2024-11-06 01:47:20|770.17|763.13|770.47|763.43|770.52|763.48|770.07|763.03|19
1730857650000|2024-11-06 01:47:30|770.42|763.38|771.07|764.03|771.12|764.08|770.37|763.33|15
1730857660000|2024-11-06 01:47:40|771.27|764.23|771.32|764.28|771.67|764.63|771.27|764.23|19
1730857670000|2024-11-06 01:47:50|771.27|764.23|771.27|764.23|771.32|764.28|770.67|763.63|18
1730857680000|2024-11-06 01:48:00|771.22|764.18|770.77|763.73|771.68|764.64|770.77|763.73|21
1730857690000|2024-11-06 01:48:10|770.82|763.78|769.47|762.43|770.82|763.78|769.47|762.43|21
1730857700000|2024-11-06 01:48:20|769.42|762.38|769.52|762.48|769.82|762.78|769.3|762.26|20
1730857710000|2024-11-06 01:48:30|769.67|762.63|769.62|762.58|769.67|762.63|769.37|762.33|18
1730857720000|2024-11-06 01:48:40|769.57|762.53|769.82|762.78|770.32|763.28|769.52|762.48|21
1730857730000|2024-11-06 01:48:50|769.87|762.83|771.12|764.08|771.12|764.08|769.87|762.83|23
1730857740000|2024-11-06 01:49:00|771.51|764.47|771.97|764.93|772.03|764.99|771.51|764.47|13
1730857750000|2024-11-06 01:49:10|771.92|764.88|772.02|764.98|772.07|765.03|771.82|764.78|14
1730857760000|2024-11-06 01:49:20|771.92|764.88|772.16|765.12|772.16|765.12|771.77|764.73|17
1730857770000|2024-11-06 01:49:30|772.12|765.08|771.87|764.83|772.37|765.33|771.82|764.78|15
1730857780000|2024-11-06 01:49:40|771.92|764.88|771.57|764.53|771.97|764.93|771.57|764.53|13
1730857790000|2024-11-06 01:49:50|771.52|764.48|771.02|763.98|771.57|764.53|770.97|763.93|13
1730857800000|2024-11-06 01:50:00|771.07|764.03|770.97|763.93|771.07|764.03|770.97|763.93|12
1730857810000|2024-11-06 01:50:10|770.92|763.88|771.02|763.98|771.82|764.78|770.82|763.78|26
1730857820000|2024-11-06 01:50:20|770.97|763.93|771.42|764.38|771.97|764.93|770.97|763.93|16
1730857830000|2024-11-06 01:50:30|771.52|764.48|771.07|764.03|771.57|764.53|771.07|764.03|18
1730857840000|2024-11-06 01:50:40|770.97|763.93|771.82|764.78|771.82|764.78|770.87|763.83|20
1730857850000|2024-11-06 01:50:50|771.72|764.68|770.92|763.88|771.72|764.68|770.87|763.83|14
1730857860000|2024-11-06 01:51:00|770.87|763.83|771.12|764.08|771.42|764.38|770.87|763.83|20
1730857870000|2024-11-06 01:51:10|771.07|764.03|770.26|763.22|771.07|764.03|770.26|763.22|18
1730857880000|2024-11-06 01:51:20|770.22|763.18|770.62|763.58|770.92|763.88|770.22|763.18|15
1730857890000|2024-11-06 01:51:30|770.37|763.33|770.27|763.23|770.42|763.38|770.07|763.03|11
1730857900000|2024-11-06 01:51:40|770.32|763.28|769.97|762.93|770.32|763.28|769.97|762.93|10
1730857910000|2024-11-06 01:51:50|770.02|762.98|770.02|762.98|770.22|763.18|769.97|762.93|11
1730857920000|2024-11-06 01:52:00|769.97|762.93|769.87|762.83|769.97|762.93|769.56|762.52|8
1730857930000|2024-11-06 01:52:10|769.92|762.88|769.27|762.23|770.37|763.33|769.22|762.18|23
1730857940000|2024-11-06 01:52:20|769.32|762.28|769.82|762.78|770.22|763.18|769.32|762.28|21
1730857950000|2024-11-06 01:52:30|769.97|762.93|768.22|761.18|769.97|762.93|768.22|761.18|18
1730857960000|2024-11-06 01:52:40|768.37|761.33|768.92|761.88|768.92|761.88|768.27|761.23|14
1730857970000|2024-11-06 01:52:50|768.97|761.93|769.71|762.67|769.97|762.93|768.97|761.93|22
1730857980000|2024-11-06 01:53:00|769.72|762.68|769.42|762.38|770.12|763.08|769.32|762.28|27
1730857990000|2024-11-06 01:53:10|769.37|762.33|769.07|762.03|769.37|762.33|769.07|762.03|22
1730858000000|2024-11-06 01:53:20|769.12|762.08|768.32|761.28|769.22|762.18|768.27|761.23|14
1730858010000|2024-11-06 01:53:30|768.37|761.33|769.17|762.13|769.17|762.13|768.37|761.33|10
1730858020000|2024-11-06 01:53:40|769.12|762.08|769.12|762.08|769.17|762.13|769.07|762.03|9
1730858030000|2024-11-06 01:53:50|769.07|762.03|768.77|761.73|769.07|762.03|768.77|761.73|8
1730858040000|2024-11-06 01:54:00|768.82|761.78|768.57|761.53|769.07|762.03|768.57|761.53|11
1730858050000|2024-11-06 01:54:10|768.67|761.63|769.07|762.03|769.17|762.13|768.67|761.63|17
1730858060000|2024-11-06 01:54:20|769.02|761.98|768.97|761.93|769.22|762.18|768.97|761.93|18
1730858070000|2024-11-06 01:54:30|769.02|761.98|768.82|761.78|769.12|762.08|768.82|761.78|13
1730858080000|2024-11-06 01:54:40|768.87|761.83|769.02|761.98|769.22|762.18|768.87|761.83|10
1730858090000|2024-11-06 01:54:50|769.12|762.08|769.52|762.48|769.52|762.48|769.07|762.03|16
1730858100000|2024-11-06 01:55:00|769.62|762.58|769.17|762.13|769.77|762.73|769.12|762.08|20
1730858110000|2024-11-06 01:55:10|769.12|762.08|769.72|762.68|769.72|762.68|768.92|761.88|29
1730858120000|2024-11-06 01:55:20|769.87|762.83|769.42|762.38|769.97|762.93|769.42|762.38|22
1730858130000|2024-11-06 01:55:30|769.47|762.43|769.42|762.38|769.67|762.63|769.37|762.33|22
1730858140000|2024-11-06 01:55:40|769.47|762.43|768.87|761.83|769.62|762.58|768.87|761.83|13
1730858150000|2024-11-06 01:55:50|768.82|761.78|768.77|761.73|768.97|761.93|768.77|761.73|17
1730858160000|2024-11-06 01:56:00|768.72|761.68|768.57|761.53|768.72|761.68|768.27|761.23|15
1730858170000|2024-11-06 01:56:10|768.67|761.63|768.47|761.43|768.97|761.93|768.47|761.43|16
1730858180000|2024-11-06 01:56:20|768.52|761.48|768.47|761.43|768.67|761.63|768.12|761.08|24
1730858190000|2024-11-06 01:56:30|768.67|761.63|769.27|762.23|769.27|762.23|768.67|761.63|18
1730858200000|2024-11-06 01:56:40|769.29|762.25|769.37|762.33|769.52|762.48|769.22|762.18|11
1730858210000|2024-11-06 01:56:50|769.47|762.43|769.57|762.53|769.62|762.58|769.47|762.43|8
1730858220000|2024-11-06 01:57:00|769.62|762.58|769.67|762.63|769.72|762.68|769.32|762.28|14
1730858230000|2024-11-06 01:57:10|769.42|762.38|769.22|762.18|769.57|762.53|768.97|761.93|20
1730858240000|2024-11-06 01:57:20|769.27|762.23|768.72|761.68|769.42|762.38|768.72|761.68|18
1730858250000|2024-11-06 01:57:30|768.67|761.63|768.37|761.33|769.12|762.08|768.37|761.33|23
1730858260000|2024-11-06 01:57:40|768.27|761.23|768.22|761.18|768.27|761.23|767.82|760.78|21
1730858270000|2024-11-06 01:57:50|768.17|761.13|768.02|760.98|768.17|761.13|768.02|760.98|9
1730858280000|2024-11-06 01:58:00|768.07|761.03|768.52|761.48|768.62|761.58|768.02|760.98|21
1730858290000|2024-11-06 01:58:10|768.57|761.53|768.37|761.33|768.62|761.58|768.32|761.28|17
1730858300000|2024-11-06 01:58:20|768.42|761.38|767.92|760.88|768.42|761.38|767.92|760.88|8
1730858310000|2024-11-06 01:58:30|767.97|760.93|768.32|761.28|768.32|761.28|767.97|760.93|9
1730858320000|2024-11-06 01:58:40|768.37|761.33|768.72|761.68|768.82|761.78|768.32|761.28|15
1730858330000|2024-11-06 01:58:50|768.77|761.73|768.52|761.48|768.82|761.78|768.52|761.48|7
1730858340000|2024-11-06 01:59:00|768.57|761.53|768.67|761.63|768.92|761.88|768.52|761.48|17
1730858350000|2024-11-06 01:59:10|768.62|761.58|768.42|761.38|768.62|761.58|768.42|761.38|2
1730858360000|2024-11-06 01:59:20|768.52|761.48|768.42|761.38|768.52|761.48|768.32|761.28|5
1730858370000|2024-11-06 01:59:30|768.37|761.33|768.12|761.08|768.37|761.33|768.07|761.03|10
1730858380000|2024-11-06 01:59:40|768.17|761.13|768.12|761.08|768.17|761.13|768.07|761.03|3
1730858390000|2024-11-06 01:59:50|768.07|761.03|767.97|760.93|768.27|761.23|767.97|760.93|10
1730858400000|2024-11-06 02:00:00|768.22|761.18|768.32|761.28|768.32|761.28|767.72|760.68|26
1730858410000|2024-11-06 02:00:10|768.47|761.43|768.17|761.13|768.57|761.53|768.17|761.13|17
1730858420000|2024-11-06 02:00:20|768.22|761.18|768.17|761.13|768.22|761.18|767.82|760.78|15
1730858430000|2024-11-06 02:00:30|768.22|761.18|768.42|761.38|768.42|761.38|768.07|761.03|12
1730858440000|2024-11-06 02:00:40|768.37|761.33|768.62|761.58|768.62|761.58|768.17|761.13|9
1730858450000|2024-11-06 02:00:50|768.67|761.63|769.22|762.18|769.36|762.32|768.67|761.63|13
1730858460000|2024-11-06 02:01:00|769.12|762.08|768.22|761.18|769.12|762.08|768.17|761.13|20
1730858470000|2024-11-06 02:01:10|768.27|761.23|767.77|760.73|768.32|761.28|767.77|760.73|19
1730858480000|2024-11-06 02:01:20|767.72|760.68|767.92|760.88|768.17|761.13|767.72|760.68|15
1730858490000|2024-11-06 02:01:30|768.07|761.03|768.27|761.23|768.27|761.23|768.07|761.03|7
1730858500000|2024-11-06 02:01:40|768.37|761.33|769.82|762.78|769.82|762.78|768.37|761.33|12
1730858510000|2024-11-06 02:01:50|769.87|762.83|770.77|763.73|770.77|763.73|769.87|762.83|16
1730858520000|2024-11-06 02:02:00|770.82|763.78|771.42|764.38|771.47|764.43|770.82|763.78|10
1730858530000|2024-11-06 02:02:10|772.02|764.98|770.37|763.33|772.02|764.98|770.22|763.18|20
1730858540000|2024-11-06 02:02:20|770.27|763.23|771.02|763.98|771.12|764.08|770.27|763.23|17
1730858550000|2024-11-06 02:02:30|771.32|764.28|770.92|763.88|771.42|764.38|770.77|763.73|15
1730858560000|2024-11-06 02:02:40|771.07|764.03|770.17|763.13|771.07|764.03|770.17|763.13|16
1730858570000|2024-11-06 02:02:50|770.12|763.08|769.97|762.93|770.62|763.58|769.97|762.93|19
1730858580000|2024-11-06 02:03:00|769.92|762.88|769.02|761.98|769.92|762.88|768.72|761.68|25
1730858590000|2024-11-06 02:03:10|768.97|761.93|768.62|761.58|768.97|761.93|768.27|761.23|14
1730858600000|2024-11-06 02:03:20|768.72|761.68|769.22|762.18|769.27|762.23|768.72|761.68|16
1730858610000|2024-11-06 02:03:30|769.32|762.28|769.27|762.23|769.52|762.48|769.27|762.23|13
1730858620000|2024-11-06 02:03:40|769.22|762.18|769.32|762.28|769.52|762.48|769.12|762.08|15
1730858630000|2024-11-06 02:03:50|769.22|762.18|769.42|762.38|769.42|762.38|768.92|761.88|11
1730858640000|2024-11-06 02:04:00|769.37|762.33|769.77|762.73|769.77|762.73|769.17|762.13|14
1730858650000|2024-11-06 02:04:10|769.72|762.68|770.07|763.03|770.17|763.13|769.72|762.68|16
1730858660000|2024-11-06 02:04:20|770.12|763.08|770.52|763.48|770.67|763.63|770.12|763.08|16
1730858670000|2024-11-06 02:04:30|770.42|763.38|770.32|763.28|770.67|763.63|770.12|763.08|17
1730858680000|2024-11-06 02:04:40|770.37|763.33|770.02|762.98|770.72|763.68|770.02|762.98|16
1730858690000|2024-11-06 02:04:50|769.87|762.83|769.47|762.43|769.92|762.88|769.42|762.38|22
1730858700000|2024-11-06 02:05:00|769.72|762.68|768.32|761.28|769.82|762.78|768.32|761.28|24
1730858710000|2024-11-06 02:05:10|768.37|761.33|769.17|762.13|769.47|762.43|768.37|761.33|21
1730858720000|2024-11-06 02:05:20|769.12|762.08|769.02|761.98|769.32|762.28|768.87|761.83|23
1730858730000|2024-11-06 02:05:30|768.97|761.93|768.32|761.28|769.02|761.98|768.27|761.23|22
1730858740000|2024-11-06 02:05:40|768.47|761.43|767.77|760.73|768.57|761.53|767.72|760.68|14
1730858750000|2024-11-06 02:05:50|767.82|760.78|767.62|760.58|768.07|761.03|767.57|760.53|14
1730858760000|2024-11-06 02:06:00|767.67|760.63|768.07|761.03|768.27|761.23|767.57|760.53|19
1730858770000|2024-11-06 02:06:10|768.02|760.98|767.92|760.88|768.17|761.13|767.82|760.78|18
1730858780000|2024-11-06 02:06:20|768.02|760.98|768.12|761.08|768.37|761.33|768.02|760.98|21
1730858790000|2024-11-06 02:06:30|768.22|761.18|768.42|761.38|768.62|761.58|768.07|761.03|16
1730858800000|2024-11-06 02:06:40|768.37|761.33|768.32|761.28|768.47|761.43|768.22|761.18|14
1730858810000|2024-11-06 02:06:50|768.52|761.48|768.32|761.28|768.52|761.48|768.27|761.23|13
1730858820000|2024-11-06 02:07:00|768.37|761.33|768.97|761.93|769.17|762.13|768.17|761.13|23
1730858830000|2024-11-06 02:07:10|768.92|761.88|769.37|762.33|769.47|762.43|768.92|761.88|14
1730858840000|2024-11-06 02:07:20|769.47|762.43|769.62|762.58|769.62|762.58|769.32|762.28|13
1730858850000|2024-11-06 02:07:30|769.52|762.48|769.37|762.33|769.82|762.78|769.37|762.33|14
1730858860000|2024-11-06 02:07:40|769.42|762.38|769.07|762.03|769.42|762.38|768.97|761.93|10
1730858870000|2024-11-06 02:07:50|769.12|762.08|769.57|762.53|769.57|762.53|769.02|761.98|16
1730858880000|2024-11-06 02:08:00|769.47|762.43|769.62|762.58|769.62|762.58|769.12|762.08|25
1730858890000|2024-11-06 02:08:10|769.57|762.53|769.07|762.03|769.57|762.53|769.07|762.03|10
1730858900000|2024-11-06 02:08:20|769.02|761.98|770.29|763.25|770.29|763.25|769.02|761.98|20
1730858910000|2024-11-06 02:08:30|770.32|763.28|771.27|764.23|771.32|764.28|770.32|763.28|21
1730858920000|2024-11-06 02:08:40|771.42|764.38|771.75|764.71|771.76|764.72|771.42|764.38|11
1730858930000|2024-11-06 02:08:50|771.72|764.68|771.72|764.68|771.82|764.78|771.72|764.68|7
1730858940000|2024-11-06 02:09:00|771.75|764.71|771.75|764.71|771.87|764.83|771.67|764.63|9
1730858950000|2024-11-06 02:09:10|771.77|764.73|771.87|764.83|771.97|764.93|771.72|764.68|8
1730858960000|2024-11-06 02:09:20|771.82|764.78|771.87|764.83|771.92|764.88|771.77|764.73|15
1730858970000|2024-11-06 02:09:30|771.92|764.88|771.67|764.63|772.12|765.08|771.42|764.38|21
1730858980000|2024-11-06 02:09:40|771.57|764.53|771.82|764.78|771.87|764.83|771.57|764.53|13
1730858990000|2024-11-06 02:09:50|771.77|764.73|771.82|764.78|771.92|764.88|771.72|764.68|16
1730859000000|2024-11-06 02:10:00|771.77|764.73|771.87|764.83|771.92|764.88|771.67|764.63|13
1730859010000|2024-11-06 02:10:10|771.82|764.78|771.22|764.18|771.82|764.78|771.22|764.18|8
1730859020000|2024-11-06 02:10:20|771.27|764.23|770.72|763.68|771.52|764.48|770.52|763.48|26
1730859030000|2024-11-06 02:10:30|770.87|763.83|770.77|763.73|770.87|763.83|770.32|763.28|18
1730859040000|2024-11-06 02:10:40|770.72|763.68|770.72|763.68|770.97|763.93|770.67|763.63|17
1730859050000|2024-11-06 02:10:50|770.67|763.63|770.57|763.53|770.72|763.68|770.47|763.43|9
1730859060000|2024-11-06 02:11:00|770.52|763.48|770.22|763.18|770.52|763.48|770.22|763.18|9
1730859070000|2024-11-06 02:11:10|770.27|763.23|770.42|763.38|770.52|763.48|770.02|762.98|17
1730859080000|2024-11-06 02:11:20|770.52|763.48|770.47|763.43|770.62|763.58|770.42|763.38|14
1730859090000|2024-11-06 02:11:30|770.52|763.48|770.72|763.68|770.82|763.78|770.32|763.28|31
1730859100000|2024-11-06 02:11:40|770.77|763.73|771.22|764.18|771.32|764.28|770.77|763.73|16
1730859110000|2024-11-06 02:11:50|771.17|764.13|771.95|764.91|771.95|764.91|771.17|764.13|12
1730859120000|2024-11-06 02:12:00|772.03|764.99|772.07|765.03|772.17|765.13|772.02|764.98|13
1730859130000|2024-11-06 02:12:10|772.02|764.98|771.17|764.13|772.07|765.03|771.12|764.08|21
1730859140000|2024-11-06 02:12:20|771.12|764.08|770.02|762.98|771.17|764.13|770.02|762.98|20
1730859150000|2024-11-06 02:12:30|769.97|762.93|771.12|764.08|771.22|764.18|769.92|762.88|18
1730859160000|2024-11-06 02:12:40|771.17|764.13|770.67|763.63|771.22|764.18|770.62|763.58|16
1730859170000|2024-11-06 02:12:50|770.62|763.58|771.52|764.48|771.62|764.58|770.52|763.48|22
1730859180000|2024-11-06 02:13:00|771.42|764.38|770.87|763.83|771.42|764.38|770.77|763.73|12
1730859190000|2024-11-06 02:13:10|770.92|763.88|771.27|764.23|771.32|764.28|770.77|763.73|16
1730859200000|2024-11-06 02:13:20|771.52|764.48|771.77|764.73|771.82|764.78|771.52|764.48|20
1730859210000|2024-11-06 02:13:30|771.72|764.68|771.72|764.68|771.87|764.83|771.27|764.23|24
1730859220000|2024-11-06 02:13:40|771.77|764.73|772.32|765.28|772.62|765.58|771.77|764.73|15
1730859230000|2024-11-06 02:13:50|772.37|765.33|772.47|765.43|772.52|765.48|772.32|765.28|13
1730859240000|2024-11-06 02:14:00|772.52|765.48|772.67|765.63|773.07|766.03|772.52|765.48|23
1730859250000|2024-11-06 02:14:10|772.62|765.58|771.77|764.73|772.62|765.58|771.52|764.48|22
1730859260000|2024-11-06 02:14:20|771.97|764.93|771.77|764.73|771.97|764.93|771.47|764.43|22
1730859270000|2024-11-06 02:14:30|771.82|764.78|770.82|763.78|771.82|764.78|770.82|763.78|16
1730859280000|2024-11-06 02:14:40|770.77|763.73|769.82|762.78|770.77|763.73|769.67|762.63|24
1730859290000|2024-11-06 02:14:50|769.92|762.88|769.77|762.73|770.17|763.13|769.62|762.58|19
1730859300000|2024-11-06 02:15:00|769.67|762.63|769.82|762.78|770.32|763.28|769.62|762.58|19
1730859310000|2024-11-06 02:15:10|769.72|762.68|769.57|762.53|769.72|762.68|769.42|762.38|18
1730859320000|2024-11-06 02:15:20|769.87|762.83|769.82|762.78|770.07|763.03|769.52|762.48|27
1730859330000|2024-11-06 02:15:30|769.87|762.83|770.12|763.08|770.17|763.13|769.72|762.68|12
1730859340000|2024-11-06 02:15:40|770.17|763.13|770.57|763.53|770.62|763.58|769.97|762.93|22
1730859350000|2024-11-06 02:15:50|770.62|763.58|771.72|764.68|771.77|764.73|770.57|763.53|26
1730859360000|2024-11-06 02:16:00|772.02|764.98|773.17|766.13|773.17|766.13|771.97|764.93|25
1730859370000|2024-11-06 02:16:10|773.12|766.08|773.22|766.18|773.22|766.18|772.72|765.68|20
1730859380000|2024-11-06 02:16:20|773.17|766.13|773.37|766.33|773.52|766.48|773.07|766.03|14
1730859390000|2024-11-06 02:16:30|773.27|766.23|773.02|765.98|773.47|766.43|772.82|765.78|15
1730859400000|2024-11-06 02:16:40|772.97|765.93|772.92|765.88|772.97|765.93|772.82|765.78|12
1730859410000|2024-11-06 02:16:50|772.77|765.73|772.87|765.83|772.87|765.83|772.57|765.53|11
1730859420000|2024-11-06 02:17:00|772.82|765.78|772.97|765.93|773.02|765.98|772.67|765.63|17
1730859430000|2024-11-06 02:17:10|773.02|765.98|773.42|766.38|773.42|766.38|773.02|765.98|28
1730859440000|2024-11-06 02:17:20|773.52|766.48|774.02|766.98|774.02|766.98|773.52|766.48|23
1730859450000|2024-11-06 02:17:30|773.97|766.93|774.52|767.48|774.52|767.48|773.97|766.93|12
1730859460000|2024-11-06 02:17:40|774.57|767.53|774.97|767.93|774.97|767.93|774.52|767.48|12
1730859470000|2024-11-06 02:17:50|774.92|767.88|777.12|770.08|777.12|770.08|774.92|767.88|14
1730859480000|2024-11-06 02:18:00|777.17|770.13|777.12|770.08|777.32|770.28|776.97|769.93|23
1730859490000|2024-11-06 02:18:10|777.17|770.13|777.22|770.18|777.46|770.42|777.02|769.98|19
1730859500000|2024-11-06 02:18:20|777.37|770.33|776.87|769.83|777.37|770.33|776.87|769.83|15
1730859510000|2024-11-06 02:18:30|776.92|769.88|777.02|769.98|777.12|770.08|776.87|769.83|8
1730859520000|2024-11-06 02:18:40|776.92|769.88|777.27|770.23|777.27|770.23|776.87|769.83|19
1730859530000|2024-11-06 02:18:50|777.07|770.03|777.42|770.38|777.47|770.43|776.72|769.68|13
1730859540000|2024-11-06 02:19:00|777.47|770.43|777.47|770.43|777.47|770.43|777.27|770.23|10
1730859550000|2024-11-06 02:19:10|777.57|770.53|777.97|770.93|777.97|770.93|777.47|770.43|18
1730859560000|2024-11-06 02:19:20|777.92|770.88|778.37|771.33|778.42|771.38|777.47|770.43|28
1730859570000|2024-11-06 02:19:30|778.42|771.38|778.32|771.28|778.58|771.54|778.32|771.28|14
1730859580000|2024-11-06 02:19:40|778.37|771.33|778.67|771.63|778.67|771.63|778.27|771.23|8
1730859590000|2024-11-06 02:19:50|778.62|771.58|778.67|771.63|778.74|771.7|778.62|771.58|3
1730859600000|2024-11-06 02:20:00|778.62|771.58|781.87|774.83|781.87|774.83|778.62|771.58|26
1730859610000|2024-11-06 02:20:10|781.82|774.78|782.37|775.33|783.07|776.03|781.82|774.78|24
1730859620000|2024-11-06 02:20:20|782.47|775.43|782.52|775.48|782.97|775.93|782.37|775.33|21
1730859630000|2024-11-06 02:20:30|782.62|775.58|782.97|775.93|783.12|776.08|782.62|775.58|17
1730859640000|2024-11-06 02:20:40|782.92|775.88|783.27|776.23|783.27|776.23|782.72|775.68|10
1730859650000|2024-11-06 02:20:50|783.47|776.43|783.52|776.48|783.52|776.48|783.37|776.33|9
1730859660000|2024-11-06 02:21:00|783.42|776.38|784.97|777.93|785.02|777.98|783.42|776.38|18
1730859670000|2024-11-06 02:21:10|784.77|777.73|784.47|777.43|784.92|777.88|784.17|777.13|24
1730859680000|2024-11-06 02:21:20|784.37|777.33|783.32|776.28|784.37|777.33|783.32|776.28|25
1730859690000|2024-11-06 02:21:30|783.12|776.08|782.22|775.18|783.12|776.08|782.22|775.18|8
1730859700000|2024-11-06 02:21:40|781.97|774.93|780.82|773.78|782.02|774.98|780.72|773.68|14
1730859710000|2024-11-06 02:21:50|780.92|773.88|781.87|774.83|781.87|774.83|780.92|773.88|16
1730859720000|2024-11-06 02:22:00|781.77|774.73|781.82|774.78|782.12|775.08|781.77|774.73|13
1730859730000|2024-11-06 02:22:10|782.02|774.98|781.22|774.18|782.07|775.03|780.87|773.83|12
1730859740000|2024-11-06 02:22:20|781.17|774.13|780.57|773.53|781.22|774.18|780.57|773.53|9
1730859750000|2024-11-06 02:22:30|779.77|772.73|780.27|773.23|780.27|773.23|779.77|772.73|9
1730859760000|2024-11-06 02:22:40|780.47|773.43|780.02|772.98|780.52|773.48|780.02|772.98|13
1730859770000|2024-11-06 02:22:50|779.92|772.88|780.22|773.18|780.27|773.23|779.82|772.78|9
1730859780000|2024-11-06 02:23:00|780.17|773.13|780.37|773.33|780.42|773.38|780.07|773.03|10
1730859790000|2024-11-06 02:23:10|780.27|773.23|781.32|774.28|781.32|774.28|780.17|773.13|14
1730859800000|2024-11-06 02:23:20|781.42|774.38|780.87|773.83|781.42|774.38|780.82|773.78|10
1730859810000|2024-11-06 02:23:30|780.92|773.88|781.62|774.58|781.87|774.83|780.92|773.88|10
1730859820000|2024-11-06 02:23:40|781.72|774.68|781.62|774.58|781.72|774.68|781.57|774.53|6
1730859830000|2024-11-06 02:23:50|781.57|774.53|781.32|774.28|781.57|774.53|781.32|774.28|6
1730859840000|2024-11-06 02:24:00|781.22|774.18|780.52|773.48|781.22|774.18|780.52|773.48|10
1730859850000|2024-11-06 02:24:10|780.37|773.33|780.07|773.03|780.37|773.33|780.02|772.98|7
1730859860000|2024-11-06 02:24:20|779.97|772.93|779.77|772.73|780.17|773.13|779.72|772.68|11
1730859870000|2024-11-06 02:24:30|779.82|772.78|779.82|772.78|779.82|772.78|779.67|772.63|10
1730859880000|2024-11-06 02:24:40|779.72|772.68|779.62|772.58|779.72|772.68|779.62|772.58|9
1730859890000|2024-11-06 02:24:50|779.72|772.68|780.42|773.38|780.62|773.58|779.72|772.68|11
1730859900000|2024-11-06 02:25:00|780.27|773.23|781.67|774.63|781.77|774.73|780.27|773.23|20
1730859910000|2024-11-06 02:25:10|781.52|774.48|781.87|774.83|781.87|774.83|781.32|774.28|12
1730859920000|2024-11-06 02:25:20|781.92|774.88|781.22|774.18|782.12|775.08|781.17|774.13|18
1730859930000|2024-11-06 02:25:30|781.27|774.23|781.97|774.93|782.27|775.23|781.27|774.23|21
1730859940000|2024-11-06 02:25:40|781.92|774.88|782.87|775.83|782.92|775.88|781.92|774.88|16
1730859950000|2024-11-06 02:25:50|782.82|775.78|782.92|775.88|782.92|775.88|782.77|775.73|12
1730859960000|2024-11-06 02:26:00|782.87|775.83|781.87|774.83|782.92|775.88|781.57|774.53|26
1730859970000|2024-11-06 02:26:10|781.77|774.73|782.32|775.28|782.32|775.28|781.17|774.13|22
1730859980000|2024-11-06 02:26:20|782.17|775.13|781.87|774.83|782.27|775.23|781.57|774.53|18
1730859990000|2024-11-06 02:26:30|782.02|774.98|781.92|774.88|782.22|775.18|781.77|774.73|20
1730860000000|2024-11-06 02:26:40|782.12|775.08|781.62|774.58|782.37|775.33|781.62|774.58|13
1730860010000|2024-11-06 02:26:50|781.67|774.63|781.02|773.98|781.67|774.63|780.97|773.93|12
1730860020000|2024-11-06 02:27:00|780.97|773.93|781.27|774.23|782.02|774.98|780.82|773.78|23
1730860030000|2024-11-06 02:27:10|781.22|774.18|781.62|774.58|781.72|774.68|781.17|774.13|16
1730860040000|2024-11-06 02:27:20|781.52|774.48|779.97|772.93|781.62|774.58|779.97|772.93|22
1730860050000|2024-11-06 02:27:30|780.32|773.28|780.22|773.18|780.47|773.43|779.85|772.81|12
1730860060000|2024-11-06 02:27:40|780.57|773.53|780.72|773.68|781.07|774.03|780.57|773.53|22
1730860070000|2024-11-06 02:27:50|780.77|773.73|781.52|774.48|781.52|774.48|780.77|773.73|27
1730860080000|2024-11-06 02:28:00|781.47|774.43|781.27|774.23|781.47|774.43|780.82|773.78|29
1730860090000|2024-11-06 02:28:10|781.72|774.68|781.37|774.33|781.77|774.73|781.07|774.03|15
1730860100000|2024-11-06 02:28:20|781.42|774.38|781.97|774.93|781.97|774.93|781.22|774.18|29
1730860110000|2024-11-06 02:28:30|781.92|774.88|782.52|775.48|782.57|775.53|781.72|774.68|13
1730860120000|2024-11-06 02:28:40|782.77|775.73|783.57|776.53|783.97|776.93|782.77|775.73|24
1730860130000|2024-11-06 02:28:50|783.52|776.48|784.32|777.28|784.42|777.38|783.52|776.48|18
1730860140000|2024-11-06 02:29:00|784.18|777.14|784.72|777.68|785.22|778.18|784.02|776.98|15
1730860150000|2024-11-06 02:29:10|784.77|777.73|784.52|777.48|784.77|777.73|784.37|777.33|14
1730860160000|2024-11-06 02:29:20|784.47|777.43|783.77|776.73|784.47|777.43|783.77|776.73|9
1730860170000|2024-11-06 02:29:30|783.62|776.58|784.37|777.33|784.37|777.33|783.42|776.38|22
1730860180000|2024-11-06 02:29:40|784.42|777.38|784.67|777.63|784.87|777.83|784.42|777.38|16
1730860190000|2024-11-06 02:29:50|784.72|777.68|784.77|777.73|784.77|777.73|784.52|777.48|19
1730860200000|2024-11-06 02:30:00|784.67|777.63|785.62|778.58|785.62|778.58|784.42|777.38|23
1730860210000|2024-11-06 02:30:10|785.67|778.63|785.42|778.38|785.77|778.73|785.42|778.38|12
1730860220000|2024-11-06 02:30:20|785.57|778.53|786.62|779.58|786.87|779.83|785.57|778.53|18
1730860230000|2024-11-06 02:30:30|786.57|779.53|786.87|779.83|786.92|779.88|786.57|779.53|16
1730860240000|2024-11-06 02:30:40|786.92|779.88|788.17|781.13|788.17|781.13|786.92|779.88|13
1730860250000|2024-11-06 02:30:50|788.12|781.08|788.82|781.78|789.32|782.28|788.12|781.08|12
1730860260000|2024-11-06 02:31:00|788.52|781.48|788.62|781.58|788.92|781.88|788.27|781.23|15
1730860270000|2024-11-06 02:31:10|788.42|781.38|788.62|781.58|788.67|781.63|788.42|781.38|8
1730860280000|2024-11-06 02:31:20|788.52|781.48|787.37|780.33|788.52|781.48|787.37|780.33|7
1730860290000|2024-11-06 02:31:30|786.92|779.88|787.57|780.53|787.57|780.53|786.92|779.88|9
1730860300000|2024-11-06 02:31:40|787.62|780.58|787.92|780.88|787.97|780.93|787.57|780.53|14
1730860310000|2024-11-06 02:31:50|787.97|780.93|787.82|780.78|788.12|781.08|787.67|780.63|18
1730860320000|2024-11-06 02:32:00|787.92|780.88|788.92|781.88|788.97|781.93|787.87|780.83|18
1730860330000|2024-11-06 02:32:10|789.02|781.98|788.57|781.53|789.02|781.98|788.12|781.08|26
1730860340000|2024-11-06 02:32:20|788.72|781.68|788.37|781.33|789.17|782.13|788.37|781.33|28
1730860350000|2024-11-06 02:32:30|788.52|781.48|789.82|782.78|789.87|782.83|788.12|781.08|25
1730860360000|2024-11-06 02:32:40|789.97|782.93|791.12|784.08|791.32|784.28|789.97|782.93|8
1730860370000|2024-11-06 02:32:50|791.27|784.23|790.82|783.78|791.67|784.63|790.82|783.78|17
1730860380000|2024-11-06 02:33:00|790.72|783.68|791.57|784.53|791.57|784.53|790.57|783.53|20
1730860390000|2024-11-06 02:33:10|791.62|784.58|791.12|784.08|791.62|784.58|790.92|783.88|18
1730860400000|2024-11-06 02:33:20|790.97|783.93|791.17|784.13|791.27|784.23|790.77|783.73|27
1730860410000|2024-11-06 02:33:30|791.27|784.23|791.67|784.63|791.97|784.93|791.27|784.23|17
1730860420000|2024-11-06 02:33:40|791.82|784.78|791.52|784.48|791.87|784.83|791.37|784.33|20
1730860430000|2024-11-06 02:33:50|791.42|784.38|791.77|784.73|791.77|784.73|791.02|783.98|19
1730860440000|2024-11-06 02:34:00|791.72|784.68|791.87|784.83|791.87|784.83|791.62|784.58|10
1730860450000|2024-11-06 02:34:10|791.92|784.88|792.72|785.68|792.77|785.73|791.92|784.88|15
1730860460000|2024-11-06 02:34:20|792.77|785.73|791.87|784.83|792.77|785.73|791.87|784.83|24
1730860470000|2024-11-06 02:34:30|791.77|784.73|792.02|784.98|792.22|785.18|791.52|784.48|22
1730860480000|2024-11-06 02:34:40|791.97|784.93|791.37|784.33|791.97|784.93|791.22|784.18|20
1730860490000|2024-11-06 02:34:50|791.22|784.18|790.57|783.53|791.27|784.23|790.27|783.23|19
1730860500000|2024-11-06 02:35:00|790.62|783.58|791.77|784.73|791.92|784.88|790.62|783.58|25
1730860510000|2024-11-06 02:35:10|791.72|784.68|791.52|784.48|791.87|784.83|791.22|784.18|20
1730860520000|2024-11-06 02:35:20|791.47|784.43|790.97|783.93|791.77|784.73|790.57|783.53|17
1730860530000|2024-11-06 02:35:30|791.12|784.08|791.72|784.68|791.82|784.78|791.12|784.08|14
1730860540000|2024-11-06 02:35:40|791.82|784.78|791.17|784.13|791.97|784.93|791.17|784.13|15
1730860550000|2024-11-06 02:35:50|791.27|784.23|790.77|783.73|791.27|784.23|790.62|783.58|21
1730860560000|2024-11-06 02:36:00|790.72|783.68|790.22|783.18|790.87|783.83|790.22|783.18|27
1730860570000|2024-11-06 02:36:10|790.17|783.13|790.82|783.78|790.87|783.83|790.17|783.13|22
1730860580000|2024-11-06 02:36:20|790.77|783.73|791.52|784.48|791.57|784.53|790.42|783.38|25
1730860590000|2024-11-06 02:36:30|791.67|784.63|791.87|784.83|791.97|784.93|791.62|784.58|19
1730860600000|2024-11-06 02:36:40|791.82|784.78|791.77|784.73|791.82|784.78|791.52|784.48|25
1730860610000|2024-11-06 02:36:50|791.97|784.93|792.02|784.98|792.02|784.98|791.52|784.48|16
1730860620000|2024-11-06 02:37:00|791.97|784.93|791.82|784.78|792.57|785.53|791.82|784.78|20
1730860630000|2024-11-06 02:37:10|791.77|784.73|791.92|784.88|792.17|785.13|791.52|784.48|21
1730860640000|2024-11-06 02:37:20|791.97|784.93|792.02|784.98|792.12|785.08|791.92|784.88|18
1730860650000|2024-11-06 02:37:30|791.97|784.93|790.77|783.73|791.97|784.93|790.77|783.73|20
1730860660000|2024-11-06 02:37:40|790.82|783.78|790.97|783.93|791.27|784.23|790.82|783.78|18
1730860670000|2024-11-06 02:37:50|791.02|783.98|791.97|784.93|792.22|785.18|791.02|783.98|19
1730860680000|2024-11-06 02:38:00|792.02|784.98|792.62|785.58|792.62|785.58|792.02|784.98|21
1730860690000|2024-11-06 02:38:10|792.57|785.53|792.72|785.68|792.77|785.73|792.52|785.48|16
1730860700000|2024-11-06 02:38:20|792.77|785.73|792.22|785.18|793.07|786.03|792.22|785.18|17
1730860710000|2024-11-06 02:38:30|792.27|785.23|792.87|785.83|792.97|785.93|792.07|785.03|18
1730860720000|2024-11-06 02:38:40|792.77|785.73|793.12|786.08|793.27|786.23|792.52|785.48|25
1730860730000|2024-11-06 02:38:50|793.17|786.13|793.07|786.03|793.27|786.23|793.07|786.03|10
1730860740000|2024-11-06 02:39:00|793.12|786.08|793.97|786.93|794.07|787.03|793.02|785.98|24
1730860750000|2024-11-06 02:39:10|793.92|786.88|793.42|786.38|794.02|786.98|793.27|786.23|28
1730860760000|2024-11-06 02:39:20|793.37|786.33|792.52|785.48|793.42|786.38|792.52|785.48|19
1730860770000|2024-11-06 02:39:30|792.47|785.43|791.42|784.38|792.47|785.43|791.37|784.33|24
1730860780000|2024-11-06 02:39:40|791.52|784.48|791.62|784.58|791.87|784.83|791.52|784.48|19
1730860790000|2024-11-06 02:39:50|791.67|784.63|792.42|785.38|792.42|785.38|791.17|784.13|27
1730860800000|2024-11-06 02:40:00|792.37|785.33|792.32|785.28|792.42|785.38|792.27|785.23|15
1730860810000|2024-11-06 02:40:10|792.22|785.18|789.57|782.53|792.27|785.23|789.17|782.13|27
1730860820000|2024-11-06 02:40:20|789.52|782.48|789.52|782.48|789.72|782.68|789.42|782.38|13
1730860830000|2024-11-06 02:40:30|789.62|782.58|789.72|782.68|789.72|782.68|789.32|782.28|17
1730860840000|2024-11-06 02:40:40|789.87|782.83|789.77|782.73|789.87|782.83|789.77|782.73|7
1730860850000|2024-11-06 02:40:50|789.87|782.83|789.87|782.83|789.92|782.88|789.62|782.58|19
1730860860000|2024-11-06 02:41:00|789.92|782.88|790.17|783.13|790.17|783.13|789.92|782.88|17
1730860870000|2024-11-06 02:41:10|790.32|783.28|789.72|782.68|790.47|783.43|789.67|782.63|18
1730860880000|2024-11-06 02:41:20|789.77|782.73|789.72|782.68|789.92|782.88|789.32|782.28|16
1730860890000|2024-11-06 02:41:30|789.77|782.73|789.82|782.78|789.92|782.88|789.77|782.73|10
1730860900000|2024-11-06 02:41:40|789.72|782.68|789.57|782.53|789.72|782.68|789.32|782.28|10
1730860910000|2024-11-06 02:41:50|789.67|782.63|790.07|783.03|790.17|783.13|789.67|782.63|13
1730860920000|2024-11-06 02:42:00|789.92|782.88|788.77|781.73|789.92|782.88|788.77|781.73|11
1730860930000|2024-11-06 02:42:10|788.82|781.78|788.77|781.73|789.02|781.98|788.47|781.43|9
1730860940000|2024-11-06 02:42:20|788.87|781.83|787.87|780.83|788.92|781.88|787.62|780.58|18
1730860950000|2024-11-06 02:42:30|787.97|780.93|788.22|781.18|788.32|781.28|787.97|780.93|12
1730860960000|2024-11-06 02:42:40|788.17|781.13|788.42|781.38|788.42|781.38|787.87|780.83|10
1730860970000|2024-11-06 02:42:50|788.52|781.48|789.32|782.28|789.32|782.28|788.52|781.48|16
1730860980000|2024-11-06 02:43:00|789.77|782.73|789.82|782.78|789.82|782.78|789.52|782.48|16
1730860990000|2024-11-06 02:43:10|789.97|782.93|790.37|783.33|790.37|783.33|789.97|782.93|10
1730861000000|2024-11-06 02:43:20|790.32|783.28|790.42|783.38|790.42|783.38|790.32|783.28|9
1730861010000|2024-11-06 02:43:30|790.47|783.43|790.57|783.53|790.57|783.53|790.47|783.43|11
1730861020000|2024-11-06 02:43:40|790.82|783.78|790.77|783.73|790.87|783.83|790.77|783.73|10
1730861030000|2024-11-06 02:43:50|790.82|783.78|791.67|784.63|791.67|784.63|790.72|783.68|11
1730861040000|2024-11-06 02:44:00|791.72|784.68|791.02|783.98|791.82|784.78|791.02|783.98|14
1730861050000|2024-11-06 02:44:10|790.92|783.88|790.72|783.68|791.02|783.98|790.72|783.68|12
1730861060000|2024-11-06 02:44:20|790.67|783.63|790.62|783.58|791.07|784.03|790.62|783.58|19
1730861070000|2024-11-06 02:44:30|790.72|783.68|790.62|783.58|790.72|783.68|790.57|783.53|8
1730861080000|2024-11-06 02:44:40|790.52|783.48|790.77|783.73|791.12|784.08|790.37|783.33|15
1730861090000|2024-11-06 02:44:50|790.92|783.88|790.52|783.48|790.97|783.93|790.52|783.48|17
1730861100000|2024-11-06 02:45:00|790.67|783.63|790.72|783.68|791.32|784.28|790.62|783.58|17
1730861110000|2024-11-06 02:45:10|790.62|783.58|790.92|783.88|790.92|783.88|790.52|783.48|16
1730861120000|2024-11-06 02:45:20|790.87|783.83|789.97|782.93|791.17|784.13|789.97|782.93|25
1730861130000|2024-11-06 02:45:30|790.12|783.08|790.77|783.73|790.77|783.73|790.12|783.08|11
1730861140000|2024-11-06 02:45:40|790.72|783.68|790.92|783.88|791.02|783.98|790.67|783.63|20
1730861150000|2024-11-06 02:45:50|790.97|783.93|791.07|784.03|791.62|784.58|790.92|783.88|16
1730861160000|2024-11-06 02:46:00|790.92|783.88|791.32|784.28|791.52|784.48|790.92|783.88|30
1730861170000|2024-11-06 02:46:10|791.37|784.33|790.02|782.98|791.37|784.33|790.02|782.98|25
1730861180000|2024-11-06 02:46:20|789.92|782.88|788.67|781.63|789.97|782.93|788.67|781.63|24
1730861190000|2024-11-06 02:46:30|788.52|781.48|789.62|782.58|789.62|782.58|788.52|781.48|21
1730861200000|2024-11-06 02:46:40|789.72|782.68|789.87|782.83|789.87|782.83|789.17|782.13|20
1730861210000|2024-11-06 02:46:50|789.92|782.88|789.97|782.93|790.02|782.98|789.42|782.38|25
1730861220000|2024-11-06 02:47:00|789.87|782.83|790.47|783.43|790.47|783.43|789.77|782.73|26
1730861230000|2024-11-06 02:47:10|790.42|783.38|790.22|783.18|790.72|783.68|790.22|783.18|22
1730861240000|2024-11-06 02:47:20|790.12|783.08|790.12|783.08|790.42|783.38|789.97|782.93|17
1730861250000|2024-11-06 02:47:30|790.22|783.18|790.32|783.28|790.47|783.43|789.92|782.88|24
1730861260000|2024-11-06 02:47:40|790.22|783.18|789.52|782.48|790.42|783.38|789.22|782.18|27
1730861270000|2024-11-06 02:47:50|789.62|782.58|790.17|783.13|790.37|783.33|789.62|782.58|21
1730861280000|2024-11-06 02:48:00|790.22|783.18|789.92|782.88|790.52|783.48|789.87|782.83|24
1730861290000|2024-11-06 02:48:10|789.97|782.93|789.42|782.38|789.97|782.93|789.32|782.28|22
1730861300000|2024-11-06 02:48:20|789.47|782.43|790.32|783.28|790.42|783.38|789.47|782.43|19
1730861310000|2024-11-06 02:48:30|790.27|783.23|790.02|782.98|790.32|783.28|790.02|782.98|19
1730861320000|2024-11-06 02:48:40|789.97|782.93|789.87|782.83|790.22|783.18|789.77|782.73|27
1730861330000|2024-11-06 02:48:50|789.82|782.78|790.42|783.38|790.77|783.73|789.82|782.78|18
1730861340000|2024-11-06 02:49:00|790.57|783.53|791|783.96|791|783.96|790.22|783.18|21
1730861350000|2024-11-06 02:49:10|790.92|783.88|790.99|783.95|791|783.96|790.92|783.88|6
1730861360000|2024-11-06 02:49:20|791.14|784.1|791.75|784.71|791.75|784.71|791.14|784.1|11
1730861370000|2024-11-06 02:49:30|791.74|784.7|791.67|784.63|791.74|784.7|791.57|784.53|9
1730861380000|2024-11-06 02:49:40|791.62|784.58|791.22|784.18|791.62|784.58|790.97|783.93|18
1730861390000|2024-11-06 02:49:50|791.17|784.13|791.27|784.23|791.32|784.28|791.12|784.08|9
1730861400000|2024-11-06 02:50:00|791.32|784.28|791.72|784.68|791.85|784.81|791.27|784.23|14
1730861410000|2024-11-06 02:50:10|791.52|784.48|791.75|784.71|791.75|784.71|791.52|784.48|18
1730861420000|2024-11-06 02:50:20|791.7|784.66|791.07|784.03|791.7|784.66|791.02|783.98|18
1730861430000|2024-11-06 02:50:30|791.17|784.13|789.57|782.53|791.32|784.28|789.37|782.33|20
1730861440000|2024-11-06 02:50:40|789.72|782.68|790.57|783.53|790.82|783.78|789.72|782.68|24
1730861450000|2024-11-06 02:50:50|790.47|783.43|790.42|783.38|790.62|783.58|790.02|782.98|27
1730861460000|2024-11-06 02:51:00|790.37|783.33|789.92|782.88|790.82|783.78|789.92|782.88|27
1730861470000|2024-11-06 02:51:10|789.77|782.73|790.22|783.18|790.22|783.18|789.67|782.63|23
1730861480000|2024-11-06 02:51:20|790.37|783.33|790.62|783.58|790.72|783.68|789.97|782.93|28
1730861490000|2024-11-06 02:51:30|790.57|783.53|790.37|783.33|790.72|783.68|790.32|783.28|13
1730861500000|2024-11-06 02:51:40|790.32|783.28|791.17|784.13|791.25|784.21|790.32|783.28|22
1730861510000|2024-11-06 02:51:50|791.12|784.08|791.07|784.03|791.17|784.13|790.67|783.63|21
1730861520000|2024-11-06 02:52:00|791.12|784.08|791.5|784.46|791.5|784.46|791.12|784.08|16
1730861530000|2024-11-06 02:52:10|791.47|784.43|791.77|784.73|791.87|784.83|791.47|784.43|11
1730861540000|2024-11-06 02:52:20|791.67|784.63|791.85|784.81|791.85|784.81|791.67|784.63|5
1730861550000|2024-11-06 02:52:30|791.82|784.78|791.67|784.63|791.85|784.81|791.67|784.63|8
1730861560000|2024-11-06 02:52:40|791.62|784.58|791.42|784.38|791.62|784.58|791.42|784.38|7
1730861570000|2024-11-06 02:52:50|791.37|784.33|790.92|783.88|791.37|784.33|790.77|783.73|14
1730861580000|2024-11-06 02:53:00|790.97|783.93|791.17|784.13|791.17|784.13|790.87|783.83|24
1730861590000|2024-11-06 02:53:10|791.12|784.08|790.87|783.83|791.17|784.13|790.67|783.63|18
1730861600000|2024-11-06 02:53:20|790.82|783.78|790.57|783.53|791.07|784.03|790.57|783.53|17
1730861610000|2024-11-06 02:53:30|790.37|783.33|791.52|784.48|791.55|784.51|790.37|783.33|22
1730861620000|2024-11-06 02:53:40|791.55|784.51|791.62|784.58|791.8|784.76|791.55|784.51|10
1730861630000|2024-11-06 02:53:50|791.67|784.63|792.42|785.38|792.82|785.78|791.67|784.63|13
1730861640000|2024-11-06 02:54:00|792.37|785.33|792.67|785.63|792.67|785.63|792.37|785.33|14
1730861650000|2024-11-06 02:54:10|792.62|785.58|792.62|785.58|792.62|785.58|792.47|785.43|6
1730861660000|2024-11-06 02:54:20|792.77|785.73|792.92|785.88|792.92|785.88|792.77|785.73|2
1730861670000|2024-11-06 02:54:30|793.07|786.03|792.87|785.83|793.17|786.13|792.77|785.73|13
1730861680000|2024-11-06 02:54:40|792.97|785.93|793.02|785.98|793.17|786.13|792.87|785.83|19
1730861690000|2024-11-06 02:54:50|792.97|785.93|792.67|785.63|793.02|785.98|792.62|785.58|14
1730861700000|2024-11-06 02:55:00|792.72|785.68|792.62|785.58|792.82|785.78|792.62|785.58|17
1730861710000|2024-11-06 02:55:10|792.47|785.43|791.92|784.88|792.47|785.43|791.67|784.63|19
1730861720000|2024-11-06 02:55:20|792.02|784.98|791.67|784.63|792.22|785.18|791.62|784.58|7
1730861730000|2024-11-06 02:55:30|791.77|784.73|791.97|784.93|791.97|784.93|791.62|784.58|14
1730861740000|2024-11-06 02:55:40|792.22|785.18|792.17|785.13|792.52|785.48|792.07|785.03|14
1730861750000|2024-11-06 02:55:50|792.07|785.03|792.47|785.43|792.52|785.48|792.07|785.03|7
1730861760000|2024-11-06 02:56:00|792.42|785.38|792.02|784.98|792.42|785.38|792.02|784.98|13
1730861770000|2024-11-06 02:56:10|792.17|785.13|792.27|785.23|792.67|785.63|792.17|785.13|18
1730861780000|2024-11-06 02:56:20|792.22|785.18|792.37|785.33|792.47|785.43|792.12|785.08|18
1730861790000|2024-11-06 02:56:30|792.32|785.28|792.22|785.18|792.32|785.28|791.97|784.93|12
1730861800000|2024-11-06 02:56:40|792.17|785.13|792.02|784.98|792.17|785.13|791.97|784.93|7
1730861810000|2024-11-06 02:56:50|792.07|785.03|792.12|785.08|792.12|785.08|791.92|784.88|9
1730861820000|2024-11-06 02:57:00|792.22|785.18|791.82|784.78|792.47|785.43|791.82|784.78|21
1730861830000|2024-11-06 02:57:10|791.87|784.83|791.92|784.88|792.02|784.98|791.82|784.78|17
1730861840000|2024-11-06 02:57:20|792.12|785.08|792.27|785.23|792.57|785.53|792.12|785.08|19
1730861850000|2024-11-06 02:57:30|792.32|785.28|792.32|785.28|792.42|785.38|792.12|785.08|15
1730861860000|2024-11-06 02:57:40|792.47|785.43|792.12|785.08|792.52|785.48|791.92|784.88|18
1730861870000|2024-11-06 02:57:50|792.17|785.13|792.57|785.53|792.67|785.63|792.17|785.13|17
1730861880000|2024-11-06 02:58:00|792.52|785.48|792.17|785.13|792.62|785.58|792.12|785.08|25
1730861890000|2024-11-06 02:58:10|791.92|784.88|792.82|785.78|792.82|785.78|791.92|784.88|29
1730861900000|2024-11-06 02:58:20|792.87|785.83|792.67|785.63|793.27|786.23|792.67|785.63|20
1730861910000|2024-11-06 02:58:30|792.62|785.58|792.82|785.78|792.87|785.83|792.52|785.48|20
1730861920000|2024-11-06 02:58:40|792.72|785.68|793.07|786.03|793.12|786.08|792.67|785.63|18
1730861930000|2024-11-06 02:58:50|793.02|785.98|792.87|785.83|793.12|786.08|792.72|785.68|16
1730861940000|2024-11-06 02:59:00|792.72|785.68|792.52|785.48|792.72|785.68|792.37|785.33|15
1730861950000|2024-11-06 02:59:10|792.57|785.53|792.67|785.63|793.07|786.03|792.47|785.43|27
1730861960000|2024-11-06 02:59:20|792.57|785.53|792.97|785.93|793.12|786.08|792.52|785.48|23
1730861970000|2024-11-06 02:59:30|792.92|785.88|793.12|786.08|793.17|786.13|792.92|785.88|9
1730861980000|2024-11-06 02:59:40|793.17|786.13|791.82|784.78|793.17|786.13|791.82|784.78|18
1730861990000|2024-11-06 02:59:50|791.77|784.73|791.62|784.58|791.77|784.73|791.12|784.08|24
1730862000000|2024-11-06 03:00:00|791.57|784.53|792.42|785.38|792.47|785.43|791.57|784.53|31
1730862010000|2024-11-06 03:00:10|792.47|785.43|792.77|785.73|792.82|785.78|792.27|785.23|24
1730862020000|2024-11-06 03:00:20|792.72|785.68|792.67|785.63|792.77|785.73|792.52|785.48|18
1730862030000|2024-11-06 03:00:30|792.57|785.53|792.47|785.43|792.62|785.58|792.27|785.23|23
1730862040000|2024-11-06 03:00:40|792.52|785.48|792.37|785.33|792.62|785.58|792.27|785.23|19
1730862050000|2024-11-06 03:00:50|792.42|785.38|792.52|785.48|792.57|785.53|792.42|785.38|9
1730862060000|2024-11-06 03:01:00|792.57|785.53|793.32|786.28|793.37|786.33|792.52|785.48|9
1730862070000|2024-11-06 03:01:10|793.37|786.33|793.97|786.93|794.02|786.98|793.37|786.33|16
1730862080000|2024-11-06 03:01:20|794.02|786.98|794.62|787.58|794.62|787.58|794.02|786.98|9
1730862090000|2024-11-06 03:01:30|794.72|787.68|792.82|785.78|794.87|787.83|792.82|785.78|19
1730862100000|2024-11-06 03:01:40|792.72|785.68|793.42|786.38|793.42|786.38|792.27|785.23|17
1730862110000|2024-11-06 03:01:50|793.57|786.53|794.32|787.28|794.37|787.33|793.57|786.53|13
1730862120000|2024-11-06 03:02:00|794.37|787.33|795.67|788.63|796.37|789.33|794.37|787.33|19
1730862130000|2024-11-06 03:02:10|795.72|788.68|795.22|788.18|795.77|788.73|795.07|788.03|22
1730862140000|2024-11-06 03:02:20|795.32|788.28|795.67|788.63|795.82|788.78|795.27|788.23|21
1730862150000|2024-11-06 03:02:30|795.57|788.53|795.67|788.63|795.82|788.78|795.47|788.43|21
1730862160000|2024-11-06 03:02:40|795.72|788.68|795.77|788.73|796.07|789.03|795.67|788.63|21
1730862170000|2024-11-06 03:02:50|795.72|788.68|795.92|788.88|796.17|789.13|795.72|788.68|13
1730862180000|2024-11-06 03:03:00|795.77|788.73|795.97|788.93|795.97|788.93|795.67|788.63|13
1730862190000|2024-11-06 03:03:10|795.92|788.88|795.72|788.68|796.07|789.03|795.62|788.58|20
1730862200000|2024-11-06 03:03:20|795.67|788.63|795.67|788.63|795.72|788.68|795.52|788.48|13
1730862210000|2024-11-06 03:03:30|795.62|788.58|796.32|789.28|796.32|789.28|795.62|788.58|11
1730862220000|2024-11-06 03:03:40|796.37|789.33|796.37|789.33|796.47|789.43|796.32|789.28|8
1730862230000|2024-11-06 03:03:50|796.27|789.23|798.07|791.03|798.12|791.08|795.52|788.48|19
1730862240000|2024-11-06 03:04:00|798.02|790.98|797.87|790.83|798.47|791.43|797.87|790.83|15
1730862250000|2024-11-06 03:04:10|797.72|790.68|797.57|790.53|797.72|790.68|797.47|790.43|14
1730862260000|2024-11-06 03:04:20|797.52|790.48|798.37|791.33|798.77|791.73|797.52|790.48|14
1730862270000|2024-11-06 03:04:30|798.42|791.38|798.97|791.93|799.27|792.23|798.42|791.38|17
1730862280000|2024-11-06 03:04:40|799.07|792.03|799.37|792.33|799.37|792.33|798.97|791.93|22
1730862290000|2024-11-06 03:04:50|799.27|792.23|799.64|792.6|799.64|792.6|799.22|792.18|21
1730862300000|2024-11-06 03:05:00|799.82|792.78|801.02|793.98|801.02|793.98|799.82|792.78|17
1730862310000|2024-11-06 03:05:10|800.97|793.93|801.77|794.73|802.02|794.98|800.97|793.93|17
1730862320000|2024-11-06 03:05:20|801.82|794.78|801.67|794.63|801.87|794.83|801.42|794.38|17
1730862330000|2024-11-06 03:05:30|801.57|794.53|801.52|794.48|801.72|794.68|801.32|794.28|18
1730862340000|2024-11-06 03:05:40|801.62|794.58|802.12|795.08|802.12|795.08|801.57|794.53|19
1730862350000|2024-11-06 03:05:50|802.27|795.23|802.12|795.08|802.27|795.23|802.12|795.08|17
1730862360000|2024-11-06 03:06:00|802.22|795.18|802.22|795.18|802.47|795.43|802.17|795.13|27
1730862370000|2024-11-06 03:06:10|802.27|795.23|802.52|795.48|802.52|795.48|802.17|795.13|18
1730862380000|2024-11-06 03:06:20|802.72|795.68|803.67|796.63|803.67|796.63|802.72|795.68|32
1730862390000|2024-11-06 03:06:30|803.72|796.68|804.02|796.98|804.02|796.98|803.52|796.48|21
1730862400000|2024-11-06 03:06:40|803.77|796.73|804.02|796.98|804.02|796.98|803.37|796.33|27
1730862410000|2024-11-06 03:06:50|806.67|799.63|806.72|799.68|806.97|799.93|806.57|799.53|22
1730862420000|2024-11-06 03:07:00|806.77|799.73|808.37|801.33|808.47|801.43|806.77|799.73|21
1730862430000|2024-11-06 03:07:10|808.12|801.08|808.62|801.58|808.77|801.73|807.72|800.68|33
1730862440000|2024-11-06 03:07:20|808.67|801.63|810.67|803.63|810.72|803.68|808.67|801.63|31
1730862450000|2024-11-06 03:07:30|810.62|803.58|812.17|805.13|812.37|805.33|810.12|803.08|37
1730862460000|2024-11-06 03:07:40|812.32|805.28|812.17|805.13|813.12|806.08|811.52|804.48|28
1730862470000|2024-11-06 03:07:50|812.22|805.18|812.92|805.88|812.92|805.88|812.22|805.18|27
1730862480000|2024-11-06 03:08:00|813.32|806.28|814.14|807.1|814.32|807.28|812.82|805.78|26
1730862490000|2024-11-06 03:08:10|814.13|807.09|814.12|807.08|815.27|808.23|814.12|807.08|23
1730862500000|2024-11-06 03:08:20|814.02|806.98|813.87|806.83|814.97|807.93|813.72|806.68|33
1730862510000|2024-11-06 03:08:30|813.97|806.93|814.32|807.28|814.42|807.38|812.77|805.73|31
1730862520000|2024-11-06 03:08:40|814.27|807.23|811.52|804.48|814.27|807.23|811.32|804.28|22
1730862530000|2024-11-06 03:08:50|811.57|804.53|813.12|806.08|813.12|806.08|811.22|804.18|25
1730862540000|2024-11-06 03:09:00|813.22|806.18|815.92|808.88|816.32|809.28|813.22|806.18|28
1730862550000|2024-11-06 03:09:10|815.87|808.83|814.57|807.53|816.12|809.08|814.57|807.53|29
1730862560000|2024-11-06 03:09:20|814.42|807.38|815.32|808.28|815.32|808.28|814.07|807.03|21
1730862570000|2024-11-06 03:09:30|815.22|808.18|815.42|808.38|815.97|808.93|815.07|808.03|20
1730862580000|2024-11-06 03:09:40|815.17|808.13|813.37|806.33|815.17|808.13|813.37|806.33|25
1730862590000|2024-11-06 03:09:50|813.32|806.28|810.37|803.33|813.37|806.33|810.27|803.23|18
1730862600000|2024-11-06 03:10:00|810.62|803.58|809.22|802.18|810.62|803.58|808.15|801.11|24
1730862610000|2024-11-06 03:10:10|809.42|802.38|808.52|801.48|809.57|802.53|808.52|801.48|12
1730862620000|2024-11-06 03:10:20|808.42|801.38|806.27|799.23|808.42|801.38|805.92|798.88|18
1730862630000|2024-11-06 03:10:30|806.07|799.03|804.17|797.13|806.07|799.03|804.12|797.08|25
1730862640000|2024-11-06 03:10:40|804.12|797.08|803.12|796.08|804.27|797.23|802.87|795.83|15
1730862650000|2024-11-06 03:10:50|802.62|795.58|803.52|796.48|803.67|796.63|802.62|795.58|15
1730862660000|2024-11-06 03:11:00|803.62|796.58|803.97|796.93|805.27|798.23|803.62|796.58|28
1730862670000|2024-11-06 03:11:10|803.87|796.83|804.57|797.53|805.02|797.98|803.87|796.83|21
1730862680000|2024-11-06 03:11:20|804.52|797.48|804.07|797.03|804.52|797.48|803.52|796.48|12
1730862690000|2024-11-06 03:11:30|804.17|797.13|803.47|796.43|804.42|797.38|803.47|796.43|14
1730862700000|2024-11-06 03:11:40|803.17|796.13|803.32|796.28|803.62|796.58|803.17|796.13|4
1730862710000|2024-11-06 03:11:50|802.77|795.73|799.52|792.48|802.77|795.73|798.82|791.78|14
1730862720000|2024-11-06 03:12:00|799.57|792.53|800.67|793.63|800.72|793.68|799.57|792.53|15
1730862730000|2024-11-06 03:12:10|800.42|793.38|799.62|792.58|800.42|793.38|799.62|792.58|8
1730862740000|2024-11-06 03:12:20|799.52|792.48|798.77|791.73|799.52|792.48|798.77|791.73|14
1730862750000|2024-11-06 03:12:30|799.02|791.98|799.82|792.78|799.82|792.78|798.62|791.58|12
1730862760000|2024-11-06 03:12:40|800.02|792.98|800.37|793.33|800.37|793.33|799.97|792.93|7
1730862770000|2024-11-06 03:12:50|800.67|793.63|801.22|794.18|801.22|794.18|800.67|793.63|2
1730862780000|2024-11-06 03:13:00|801.42|794.38|803.12|796.08|803.32|796.28|801.42|794.38|4
1730862790000|2024-11-06 03:13:10|803.27|796.23|802.97|795.93|803.27|796.23|802.92|795.88|7
1730862800000|2024-11-06 03:13:20|802.87|795.83|801.52|794.48|802.87|795.83|801.52|794.48|12
1730862810000|2024-11-06 03:13:30|801.57|794.53|800.67|793.63|801.57|794.53|799.82|792.78|10
1730862820000|2024-11-06 03:13:40|800.97|793.93|801.17|794.13|801.32|794.28|800.97|793.93|3
1730862830000|2024-11-06 03:13:50|801.42|794.38|801.32|794.28|801.42|794.38|801.22|794.18|3
1730862840000|2024-11-06 03:14:00|801.42|794.38|801.82|794.78|801.82|794.78|801.42|794.38|4
1730862850000|2024-11-06 03:14:10|802.07|795.03|802.37|795.33|802.37|795.33|802.07|795.03|2
1730862860000|2024-11-06 03:14:20|802.97|795.93|802.57|795.53|802.97|795.93|802.52|795.48|5
1730862870000|2024-11-06 03:14:30|802.32|795.28|802.92|795.88|802.92|795.88|802.32|795.28|3
1730862880000|2024-11-06 03:14:40|802.97|795.93|803.02|795.98|803.02|795.98|802.97|795.93|2
1730862890000|2024-11-06 03:14:50|803.07|796.03|803.27|796.23|803.27|796.23|803.07|796.03|4
1730862900000|2024-11-06 03:15:00|803.07|796.03|805.47|798.43|805.47|798.43|803.07|796.03|9
1730862910000|2024-11-06 03:15:10|805.77|798.73|805.02|797.98|805.77|798.73|805.02|797.98|7
1730862920000|2024-11-06 03:15:20|804.92|797.88|804.12|797.08|804.92|797.88|803.82|796.78|10
1730862930000|2024-11-06 03:15:30|804.17|797.13|802.32|795.28|804.17|797.13|802.32|795.28|9
1730862940000|2024-11-06 03:15:40|802.42|795.38|802.27|795.23|802.42|795.38|802.12|795.08|5
1730862950000|2024-11-06 03:15:50|802.22|795.18|802.07|795.03|802.22|795.18|802.07|795.03|3
1730862960000|2024-11-06 03:16:00|802.22|795.18|801.62|794.58|802.22|795.18|801.22|794.18|15
1730862970000|2024-11-06 03:16:10|801.77|794.73|802.22|795.18|802.42|795.38|801.72|794.68|5
1730862980000|2024-11-06 03:16:20|802.07|795.03|801.67|794.63|802.07|795.03|801.67|794.63|3
1730862990000|2024-11-06 03:16:30|801.52|794.48|801.52|794.48|801.92|794.88|801.47|794.43|6
1730863000000|2024-11-06 03:16:40|801.57|794.53|801.47|794.43|801.77|794.73|801.47|794.43|7
1730863010000|2024-11-06 03:16:50|801.42|794.38|801.27|794.23|801.42|794.38|801.27|794.23|5
1730863020000|2024-11-06 03:17:00|801.22|794.18|801.62|794.58|801.62|794.58|801.22|794.18|4
1730863030000|2024-11-06 03:17:10|801.82|794.78|801.72|794.68|801.97|794.93|801.62|794.58|7
1730863040000|2024-11-06 03:17:20|801.92|794.88|804.47|797.43|804.47|797.43|801.92|794.88|9
1730863050000|2024-11-06 03:17:30|805.07|798.03|806.77|799.73|806.77|799.73|805.07|798.03|11
1730863060000|2024-11-06 03:17:40|806.97|799.93|806.92|799.88|807.22|800.18|806.92|799.88|15
1730863070000|2024-11-06 03:17:50|807.07|800.03|806.97|799.93|807.07|800.03|806.87|799.83|13
1730863080000|2024-11-06 03:18:00|807.02|799.98|807.67|800.63|807.77|800.73|807.02|799.98|15
1730863090000|2024-11-06 03:18:10|807.62|800.58|807.72|800.68|807.82|800.78|807.27|800.23|18
1730863100000|2024-11-06 03:18:20|807.82|800.78|808.67|801.63|808.97|801.93|807.77|800.73|21
1730863110000|2024-11-06 03:18:30|808.47|801.43|807.27|800.23|808.47|801.43|807.12|800.08|22
1730863120000|2024-11-06 03:18:40|807.32|800.28|807.92|800.88|808.12|801.08|807.32|800.28|25
1730863130000|2024-11-06 03:18:50|807.82|800.78|806.45|799.41|807.82|800.78|806.45|799.41|22
1730863140000|2024-11-06 03:19:00|806.47|799.43|805.57|798.53|806.47|799.43|805.37|798.33|13
1730863150000|2024-11-06 03:19:10|805.67|798.63|805.42|798.38|806.42|799.38|805.37|798.33|14
1730863160000|2024-11-06 03:19:20|805.47|798.43|805.37|798.33|805.82|798.78|805.27|798.23|12
1730863170000|2024-11-06 03:19:30|805.52|798.48|805.42|798.38|805.52|798.48|804.87|797.83|11
1730863180000|2024-11-06 03:19:40|805.37|798.33|805.12|798.08|805.42|798.38|805.12|798.08|9
1730863190000|2024-11-06 03:19:50|805.22|798.18|805.12|798.08|805.22|798.18|805.02|797.98|11
1730863200000|2024-11-06 03:20:00|805.22|798.18|804.77|797.73|805.22|798.18|804.77|797.73|18
1730863210000|2024-11-06 03:20:10|804.82|797.78|804.72|797.68|804.82|797.78|804.67|797.63|4
1730863220000|2024-11-06 03:20:20|804.77|797.73|804.77|797.73|804.92|797.88|804.57|797.53|10
1730863230000|2024-11-06 03:20:30|804.92|797.88|805.52|798.48|805.87|798.83|804.92|797.88|8
1730863240000|2024-11-06 03:20:40|805.37|798.33|804.62|797.58|805.37|798.33|804.62|797.58|10
1730863250000|2024-11-06 03:20:50|804.52|797.48|804.67|797.63|804.67|797.63|803.67|796.63|16
1730863260000|2024-11-06 03:21:00|804.82|797.78|804.27|797.23|804.82|797.78|804.27|797.23|13
1730863270000|2024-11-06 03:21:10|804.22|797.18|803.77|796.73|804.22|797.18|803.77|796.73|9
1730863280000|2024-11-06 03:21:20|803.72|796.68|803.47|796.43|803.72|796.68|803.47|796.43|8
1730863290000|2024-11-06 03:21:30|803.57|796.53|803.47|796.43|803.72|796.68|803.37|796.33|8
1730863300000|2024-11-06 03:21:40|803.52|796.48|802.32|795.28|803.67|796.63|802.32|795.28|9
1730863310000|2024-11-06 03:21:50|802.52|795.48|802.07|795.03|802.52|795.48|802.07|795.03|9
1730863320000|2024-11-06 03:22:00|802.02|794.98|801.72|794.68|802.07|795.03|801.67|794.63|14
1730863330000|2024-11-06 03:22:10|801.77|794.73|801.52|794.48|801.92|794.88|801.47|794.43|16
1730863340000|2024-11-06 03:22:20|801.57|794.53|801.57|794.53|801.67|794.63|801.27|794.23|11
1730863350000|2024-11-06 03:22:30|801.62|794.58|801.47|794.43|801.77|794.73|801.47|794.43|11
1730863360000|2024-11-06 03:22:40|801.52|794.48|801.37|794.33|801.52|794.48|801.12|794.08|11
1730863370000|2024-11-06 03:22:50|801.32|794.28|801.42|794.38|801.47|794.43|801.27|794.23|14
1730863380000|2024-11-06 03:23:00|801.47|794.43|801.52|794.48|801.52|794.48|801.22|794.18|10
1730863390000|2024-11-06 03:23:10|801.57|794.53|801.57|794.53|801.72|794.68|801.37|794.33|10
1730863400000|2024-11-06 03:23:20|801.47|794.43|801.77|794.73|801.77|794.73|801.47|794.43|7
1730863410000|2024-11-06 03:23:30|801.87|794.83|801.42|794.38|801.87|794.83|801.42|794.38|9
1730863420000|2024-11-06 03:23:40|801.52|794.48|801.42|794.38|801.62|794.58|801.42|794.38|12
1730863430000|2024-11-06 03:23:50|801.37|794.33|800.97|793.93|801.42|794.38|800.97|793.93|13
1730863440000|2024-11-06 03:24:00|801.02|793.98|800.67|793.63|801.02|793.98|800.38|793.34|16
1730863450000|2024-11-06 03:24:10|800.62|793.58|800.42|793.38|800.82|793.78|800.4|793.36|12
1730863460000|2024-11-06 03:24:20|800.47|793.43|799.42|792.38|800.62|793.58|799.42|792.38|14
1730863470000|2024-11-06 03:24:30|799.47|792.43|799.17|792.13|799.52|792.48|799.07|792.03|14
1730863480000|2024-11-06 03:24:40|799.22|792.18|799.22|792.18|799.27|792.23|799.17|792.13|12
1730863490000|2024-11-06 03:24:50|799.27|792.23|799.82|792.78|799.97|792.93|799.27|792.23|14
1730863500000|2024-11-06 03:25:00|799.87|792.83|800.12|793.08|800.12|793.08|799.82|792.78|12
1730863510000|2024-11-06 03:25:10|799.92|792.88|799.82|792.78|799.97|792.93|799.82|792.78|7
1730863520000|2024-11-06 03:25:20|800.12|793.08|800.22|793.18|800.42|793.38|800.12|793.08|8
1730863530000|2024-11-06 03:25:30|800.37|793.33|800.37|793.33|800.47|793.43|800.22|793.18|13
1730863540000|2024-11-06 03:25:40|800.42|793.38|800.47|793.43|800.52|793.48|800.42|793.38|10
1730863550000|2024-11-06 03:25:50|800.52|793.48|800.57|793.53|800.57|793.53|800.52|793.48|6
1730863560000|2024-11-06 03:26:00|800.67|793.63|800.97|793.93|800.97|793.93|800.67|793.63|7
1730863570000|2024-11-06 03:26:10|800.87|793.83|801.17|794.13|801.17|794.13|800.87|793.83|4
1730863580000|2024-11-06 03:26:20|801.57|794.53|801.42|794.38|801.72|794.68|801.37|794.33|7
1730863590000|2024-11-06 03:26:30|801.57|794.53|800.92|793.88|801.62|794.58|800.67|793.63|12
1730863600000|2024-11-06 03:26:40|801.12|794.08|801.37|794.33|801.37|794.33|801.12|794.08|7
1730863610000|2024-11-06 03:26:50|801.42|794.38|801.27|794.23|801.42|794.38|801.12|794.08|15
1730863620000|2024-11-06 03:27:00|801.32|794.28|801.67|794.63|801.67|794.63|801.32|794.28|10
1730863630000|2024-11-06 03:27:10|801.77|794.73|801.82|794.78|801.82|794.78|801.77|794.73|2
1730863640000|2024-11-06 03:27:20|801.97|794.93|802.37|795.33|802.37|795.33|801.97|794.93|6
1730863650000|2024-11-06 03:27:30|802.27|795.23|802.27|795.23|802.27|795.23|802.27|795.23|1
1730863660000|2024-11-06 03:27:40|802.37|795.33|802.32|795.28|802.37|795.33|802.32|795.28|2
1730863670000|2024-11-06 03:27:50|802.42|795.38|802.62|795.58|802.62|795.58|802.42|795.38|2
1730863680000|2024-11-06 03:28:00|802.72|795.68|804.32|797.28|804.32|797.28|802.72|795.68|9
1730863690000|2024-11-06 03:28:10|805.12|798.08|805.22|798.18|805.32|798.28|805.12|798.08|4
1730863700000|2024-11-06 03:28:20|805.52|798.48|805.82|798.78|805.97|798.93|805.52|798.48|7
1730863710000|2024-11-06 03:28:30|805.77|798.73|805.37|798.33|805.77|798.73|805.37|798.33|7
1730863720000|2024-11-06 03:28:40|805.17|798.13|805.02|797.98|805.32|798.28|804.97|797.93|7
1730863730000|2024-11-06 03:28:50|804.92|797.88|804.82|797.78|805.02|797.98|804.82|797.78|5
1730863740000|2024-11-06 03:29:00|804.57|797.53|803.87|796.83|804.57|797.53|803.62|796.58|9
1730863750000|2024-11-06 03:29:10|804.02|796.98|804.17|797.13|804.17|797.13|804.02|796.98|4
1730863760000|2024-11-06 03:29:20|804.47|797.43|804.47|797.43|804.57|797.53|804.42|797.38|5
1730863770000|2024-11-06 03:29:30|804.37|797.33|804.17|797.13|804.37|797.33|804.17|797.13|3
1730863780000|2024-11-06 03:29:40|804.02|796.98|804.22|797.18|804.22|797.18|804.02|796.98|4
1730863790000|2024-11-06 03:29:50|803.37|796.33|803.67|796.63|803.67|796.63|803.37|796.33|2
1730863800000|2024-11-06 03:30:00|803.57|796.53|803.82|796.78|803.87|796.83|803.27|796.23|8
1730863810000|2024-11-06 03:30:10|803.87|796.83|803.82|796.78|804.37|797.33|803.82|796.78|8
1730863820000|2024-11-06 03:30:20|803.72|796.68|803.12|796.08|803.72|796.68|802.87|795.83|14
1730863830000|2024-11-06 03:30:30|803.07|796.03|802.87|795.83|803.12|796.08|802.87|795.83|8
1730863840000|2024-11-06 03:30:40|803.07|796.03|803.37|796.33|803.77|796.73|803.07|796.03|10
1730863850000|2024-11-06 03:30:50|803.22|796.18|803.02|795.98|803.32|796.28|802.92|795.88|6
1730863860000|2024-11-06 03:31:00|803.17|796.13|803.72|796.68|803.72|796.68|803.17|796.13|14
1730863870000|2024-11-06 03:31:10|804.07|797.03|804.12|797.08|804.37|797.33|804.07|797.03|11
1730863880000|2024-11-06 03:31:20|804.07|797.03|804.82|797.78|804.82|797.78|803.87|796.83|7
1730863890000|2024-11-06 03:31:30|804.72|797.68|803.72|796.68|804.72|797.68|803.12|796.08|13
1730863900000|2024-11-06 03:31:40|803.67|796.63|804.32|797.28|804.47|797.43|803.67|796.63|14
1730863910000|2024-11-06 03:31:50|804.27|797.23|805.17|798.13|805.17|798.13|804.27|797.23|12
1730863920000|2024-11-06 03:32:00|804.87|797.83|804.47|797.43|804.97|797.93|804.47|797.43|12
1730863930000|2024-11-06 03:32:10|804.37|797.33|804.47|797.43|804.47|797.43|804.12|797.08|7
1730863940000|2024-11-06 03:32:20|804.02|796.98|804.17|797.13|804.27|797.23|803.97|796.93|8
1730863950000|2024-11-06 03:32:30|804.12|797.08|805.77|798.73|805.77|798.73|804.12|797.08|10
1730863960000|2024-11-06 03:32:40|806.07|799.03|806.42|799.38|806.42|799.38|805.97|798.93|7
1730863970000|2024-11-06 03:32:50|806.52|799.48|806.72|799.68|806.72|799.68|806.52|799.48|3
1730863980000|2024-11-06 03:33:00|806.97|799.93|807.17|800.13|807.52|800.48|806.97|799.93|16
1730863990000|2024-11-06 03:33:10|807.22|800.18|807.62|800.58|807.62|800.58|807.22|800.18|14
1730864000000|2024-11-06 03:33:20|807.32|800.28|807.77|800.73|807.77|800.73|807.27|800.23|13
1730864010000|2024-11-06 03:33:30|807.82|800.78|808.02|800.98|808.02|800.98|807.82|800.78|3
1730864020000|2024-11-06 03:33:40|808.12|801.08|808.02|800.98|808.17|801.13|808.02|800.98|4
1730864030000|2024-11-06 03:33:50|808.17|801.13|808.52|801.48|808.57|801.53|808.07|801.03|14
1730864040000|2024-11-06 03:34:00|808.47|801.43|808.52|801.48|809.02|801.98|808.27|801.23|15
1730864050000|2024-11-06 03:34:10|808.72|801.68|807.72|800.68|808.72|801.68|807.72|800.68|14
1730864060000|2024-11-06 03:34:20|807.82|800.78|807.22|800.18|807.87|800.83|806.87|799.83|12
1730864070000|2024-11-06 03:34:30|807.27|800.23|806.62|799.58|807.27|800.23|806.62|799.58|5
1730864080000|2024-11-06 03:34:40|806.72|799.68|807.42|800.38|807.77|800.73|806.67|799.63|15
1730864090000|2024-11-06 03:34:50|807.47|800.43|807.42|800.38|807.67|800.63|807.37|800.33|22
1730864100000|2024-11-06 03:35:00|807.37|800.33|806.77|799.73|807.37|800.33|806.77|799.73|11
1730864110000|2024-11-06 03:35:10|806.72|799.68|806.72|799.68|806.72|799.68|806.07|799.03|10
1730864120000|2024-11-06 03:35:20|806.62|799.58|805.12|798.08|806.62|799.58|805.12|798.08|16
1730864130000|2024-11-06 03:35:30|805.07|798.03|804.97|797.93|805.27|798.23|804.92|797.88|11
1730864140000|2024-11-06 03:35:40|805.02|797.98|805.82|798.78|805.92|798.88|805.02|797.98|20
1730864150000|2024-11-06 03:35:50|805.62|798.58|806.02|798.98|806.27|799.23|805.37|798.33|20
1730864160000|2024-11-06 03:36:00|806.07|799.03|806.22|799.18|806.27|799.23|806.07|799.03|10
1730864170000|2024-11-06 03:36:10|806.27|799.23|806.87|799.83|807.17|800.13|806.22|799.18|20
1730864180000|2024-11-06 03:36:20|806.72|799.68|807.02|799.98|807.12|800.08|806.47|799.43|17
1730864190000|2024-11-06 03:36:30|806.97|799.93|805.87|798.83|806.97|799.93|805.52|798.48|16
1730864200000|2024-11-06 03:36:40|805.97|798.93|807.27|800.23|807.32|800.28|805.97|798.93|29
1730864210000|2024-11-06 03:36:50|807.07|800.03|807.72|800.68|807.77|800.73|807.07|800.03|16
1730864220000|2024-11-06 03:37:00|807.67|800.63|808.42|801.38|808.42|801.38|807.67|800.63|15
1730864230000|2024-11-06 03:37:10|808.47|801.43|808.12|801.08|808.77|801.73|808.12|801.08|20
1730864240000|2024-11-06 03:37:20|808.17|801.13|808.17|801.13|809.21|802.17|807.67|800.63|20
1730864250000|2024-11-06 03:37:30|808.22|801.18|808.67|801.63|808.72|801.68|808.07|801.03|18
1730864260000|2024-11-06 03:37:40|808.57|801.53|808.22|801.18|808.57|801.53|807.82|800.78|20
1730864270000|2024-11-06 03:37:50|808.17|801.13|808.77|801.73|808.87|801.83|808.17|801.13|19
1730864280000|2024-11-06 03:38:00|808.82|801.78|809.57|802.53|809.57|802.53|808.62|801.58|19
1730864290000|2024-11-06 03:38:10|809.62|802.58|811.17|804.13|811.17|804.13|809.62|802.58|12
1730864300000|2024-11-06 03:38:20|811.37|804.33|813.82|806.78|813.82|806.78|811.37|804.33|9
1730864310000|2024-11-06 03:38:30|813.87|806.83|815.02|807.98|815.37|808.33|813.87|806.83|12
1730864320000|2024-11-06 03:38:40|815.47|808.43|815.53|808.49|815.53|808.49|814.82|807.78|14
1730864330000|2024-11-06 03:38:50|815.82|808.78|816.62|809.58|817.07|810.03|815.82|808.78|9
1730864340000|2024-11-06 03:39:00|816.52|809.48|815.32|808.28|816.57|809.53|815.32|808.28|7
1730864350000|2024-11-06 03:39:10|814.87|807.83|815.07|808.03|815.32|808.28|814.87|807.83|9
1730864360000|2024-11-06 03:39:20|814.72|807.68|814.47|807.43|815.07|808.03|814.42|807.38|11
1730864370000|2024-11-06 03:39:30|814.42|807.38|814.07|807.03|814.42|807.38|812.92|805.88|17
1730864380000|2024-11-06 03:39:40|813.97|806.93|813.82|806.78|813.97|806.93|813.82|806.78|5
1730864390000|2024-11-06 03:39:50|813.57|806.53|812.32|805.28|813.57|806.53|812.32|805.28|8
1730864400000|2024-11-06 03:40:00|812.37|805.33|811.77|804.73|812.37|805.33|811.67|804.63|12
1730864410000|2024-11-06 03:40:10|811.67|804.63|812.87|805.83|812.87|805.83|811.17|804.13|23
1730864420000|2024-11-06 03:40:20|812.92|805.88|812.32|805.28|813.07|806.03|812.32|805.28|17
1730864430000|2024-11-06 03:40:30|812.37|805.33|812.32|805.28|812.57|805.53|812.27|805.23|15
1730864440000|2024-11-06 03:40:40|812.37|805.33|812.12|805.08|812.52|805.48|811.77|804.73|20
1730864450000|2024-11-06 03:40:50|812.32|805.28|812.32|805.28|812.32|805.28|812.22|805.18|6
1730864460000|2024-11-06 03:41:00|812.52|805.48|813.37|806.33|813.57|806.53|812.47|805.43|13
1730864470000|2024-11-06 03:41:10|813.67|806.63|814.42|807.38|814.42|807.38|813.62|806.58|12
1730864480000|2024-11-06 03:41:20|814.27|807.23|813.77|806.73|814.27|807.23|813.52|806.48|18
1730864490000|2024-11-06 03:41:30|813.72|806.68|814.32|807.28|814.32|807.28|813.72|806.68|8
1730864500000|2024-11-06 03:41:40|814.37|807.33|814.77|807.73|815.22|808.18|814.37|807.33|7
1730864510000|2024-11-06 03:41:50|814.67|807.63|815.22|808.18|815.22|808.18|814.67|807.63|8
1730864520000|2024-11-06 03:42:00|815.17|808.13|815.12|808.08|815.22|808.18|815.12|808.08|4
1730864530000|2024-11-06 03:42:10|815.07|808.03|814.42|807.38|815.07|808.03|814.42|807.38|14
1730864540000|2024-11-06 03:42:20|814.37|807.33|814.22|807.18|814.37|807.33|813.97|806.93|10
1730864550000|2024-11-06 03:42:30|814.17|807.13|814.27|807.23|814.27|807.23|814.17|807.13|2
1730864560000|2024-11-06 03:42:40|814.32|807.28|814.92|807.88|814.92|807.88|814.32|807.28|10
1730864570000|2024-11-06 03:42:50|814.87|807.83|813.62|806.58|814.87|807.83|813.52|806.48|12
1730864580000|2024-11-06 03:43:00|813.57|806.53|813.57|806.53|813.62|806.58|813.42|806.38|13
1730864590000|2024-11-06 03:43:10|813.62|806.58|815.07|808.03|815.07|808.03|813.57|806.53|19
1730864600000|2024-11-06 03:43:20|815.22|808.18|814.87|807.83|815.47|808.43|814.77|807.73|9
1730864610000|2024-11-06 03:43:30|814.52|807.48|814.62|807.58|814.67|807.63|814.47|807.43|10
1730864620000|2024-11-06 03:43:40|814.52|807.48|814.62|807.58|814.62|807.58|814.22|807.18|9
1730864630000|2024-11-06 03:43:50|814.77|807.73|816.22|809.18|816.22|809.18|814.77|807.73|12
1730864640000|2024-11-06 03:44:00|816.17|809.13|815.37|808.33|816.17|809.13|815.37|808.33|16
1730864650000|2024-11-06 03:44:10|814.87|807.83|814.57|807.53|814.97|807.93|814.57|807.53|12
1730864660000|2024-11-06 03:44:20|814.62|807.58|814.42|807.38|814.62|807.58|814.27|807.23|9
1730864670000|2024-11-06 03:44:30|814.32|807.28|814.72|807.68|814.72|807.68|813.92|806.88|20
1730864680000|2024-11-06 03:44:40|814.87|807.83|814.72|807.68|815.27|808.23|814.37|807.33|28
1730864690000|2024-11-06 03:44:50|814.82|807.78|815.27|808.23|815.92|808.88|814.82|807.78|30
1730864700000|2024-11-06 03:45:00|815.22|808.18|815.22|808.18|815.67|808.63|814.82|807.78|35
1730864710000|2024-11-06 03:45:10|815.27|808.23|814.97|807.93|815.27|808.23|813.96|806.92|29
1730864720000|2024-11-06 03:45:20|814.92|807.88|814.32|807.28|815.02|807.98|814.22|807.18|32
1730864730000|2024-11-06 03:45:30|814.42|807.38|813.87|806.83|814.42|807.38|813.42|806.38|23
1730864740000|2024-11-06 03:45:40|813.97|806.93|814.27|807.23|814.67|807.63|813.87|806.83|23
1730864750000|2024-11-06 03:45:50|814.22|807.18|815.32|808.28|815.52|808.48|814.02|806.98|26
1730864760000|2024-11-06 03:46:00|815.37|808.33|814.77|807.73|815.97|808.93|814.72|807.68|19
1730864770000|2024-11-06 03:46:10|814.87|807.83|813.42|806.38|814.87|807.83|813.42|806.38|24
1730864780000|2024-11-06 03:46:20|813.57|806.53|813.82|806.78|814.22|807.18|813.52|806.48|25
1730864790000|2024-11-06 03:46:30|813.87|806.83|813.67|806.63|814.57|807.53|813.57|806.53|27
1730864800000|2024-11-06 03:46:40|813.72|806.68|813.87|806.83|814.12|807.08|813.37|806.33|27
1730864810000|2024-11-06 03:46:50|814.27|807.23|814.17|807.13|814.37|807.33|813.92|806.88|21
1730864820000|2024-11-06 03:47:00|814.22|807.18|813.37|806.33|814.32|807.28|813.32|806.28|24
1730864830000|2024-11-06 03:47:10|813.42|806.38|813.67|806.63|814.02|806.98|813.42|806.38|17
1730864840000|2024-11-06 03:47:20|813.57|806.53|813.37|806.33|813.77|806.73|813.27|806.23|22
1730864850000|2024-11-06 03:47:30|813.47|806.43|813.27|806.23|813.52|806.48|813.22|806.18|16
1730864860000|2024-11-06 03:47:40|813.37|806.33|813.32|806.28|813.47|806.43|813.17|806.13|15
1730864870000|2024-11-06 03:47:50|813.37|806.33|813.27|806.23|813.57|806.53|813.22|806.18|25
1730864880000|2024-11-06 03:48:00|813.22|806.18|814.42|807.38|814.42|807.38|813.22|806.18|25
1730864890000|2024-11-06 03:48:10|814.47|807.43|813.87|806.83|814.47|807.43|813.47|806.43|30
1730864900000|2024-11-06 03:48:20|813.92|806.88|814.27|807.23|814.47|807.43|813.82|806.78|27
1730864910000|2024-11-06 03:48:30|814.32|807.28|813.47|806.43|814.47|807.43|813.32|806.28|21
1730864920000|2024-11-06 03:48:40|813.57|806.53|813.47|806.43|814.02|806.98|813.47|806.43|20
1730864930000|2024-11-06 03:48:50|813.52|806.48|814.12|807.08|814.12|807.08|813.52|806.48|12
1730864940000|2024-11-06 03:49:00|814.22|807.18|813.47|806.43|814.22|807.18|813.42|806.38|25
1730864950000|2024-11-06 03:49:10|813.42|806.38|813.42|806.38|813.57|806.53|813.27|806.23|18
1730864960000|2024-11-06 03:49:20|813.37|806.33|813.67|806.63|813.82|806.78|813.37|806.33|24
1730864970000|2024-11-06 03:49:30|813.57|806.53|813.57|806.53|813.62|806.58|813.42|806.38|18
1730864980000|2024-11-06 03:49:40|813.62|806.58|815.27|808.23|815.27|808.23|813.62|806.58|21
1730864990000|2024-11-06 03:49:50|815.22|808.18|815.82|808.78|815.87|808.83|815.12|808.08|10
1730865000000|2024-11-06 03:50:00|815.87|808.83|815.89|808.85|816.04|809|815.17|808.13|21
1730865010000|2024-11-06 03:50:10|815.67|808.63|815.82|808.78|816.28|809.24|815.62|808.58|15
1730865020000|2024-11-06 03:50:20|816.02|808.98|816.02|808.98|816.02|808.98|814.82|807.78|29
1730865030000|2024-11-06 03:50:30|815.92|808.88|816.82|809.78|816.82|809.78|815.62|808.58|18
1730865040000|2024-11-06 03:50:40|816.77|809.73|816.82|809.78|816.92|809.88|816.72|809.68|11
1730865050000|2024-11-06 03:50:50|816.77|809.73|817.17|810.13|817.18|810.14|816.62|809.58|17
1730865060000|2024-11-06 03:51:00|817.22|810.18|817.37|810.33|817.37|810.33|816.97|809.93|15
1730865070000|2024-11-06 03:51:10|817.77|810.73|818.02|810.98|818.02|810.98|817.77|810.73|12
1730865080000|2024-11-06 03:51:20|818.27|811.23|818.77|811.73|818.84|811.8|818.27|811.23|10
1730865090000|2024-11-06 03:51:30|818.84|811.8|819.09|812.05|819.09|812.05|818.84|811.8|5
1730865100000|2024-11-06 03:51:40|819.02|811.98|818.67|811.63|819.02|811.98|818.22|811.18|23
1730865110000|2024-11-06 03:51:50|818.72|811.68|819.21|812.17|819.21|812.17|818.72|811.68|10
1730865120000|2024-11-06 03:52:00|818.76|811.72|816.72|809.68|818.76|811.72|816.72|809.68|27
1730865130000|2024-11-06 03:52:10|816.62|809.58|817.12|810.08|817.57|810.53|816.62|809.58|26
1730865140000|2024-11-06 03:52:20|817.22|810.18|817.67|810.63|817.97|810.93|817.12|810.08|23
1730865150000|2024-11-06 03:52:30|817.62|810.58|817.82|810.78|817.82|810.78|817.27|810.23|18
1730865160000|2024-11-06 03:52:40|817.77|810.73|818.12|811.08|818.47|811.43|817.77|810.73|14
1730865170000|2024-11-06 03:52:50|818.22|811.18|818.12|811.08|818.91|811.87|817.62|810.58|20
1730865180000|2024-11-06 03:53:00|818.17|811.13|818.32|811.28|818.92|811.88|818.17|811.13|17
1730865190000|2024-11-06 03:53:10|818.17|811.13|817.57|810.53|818.22|811.18|817.27|810.23|17
1730865200000|2024-11-06 03:53:20|817.67|810.63|818.42|811.38|818.67|811.63|817.67|810.63|16
1730865210000|2024-11-06 03:53:30|818.27|811.23|818.27|811.23|818.37|811.33|818.07|811.03|19
1730865220000|2024-11-06 03:53:40|818.22|811.18|817.77|810.73|818.22|811.18|817.77|810.73|10
1730865230000|2024-11-06 03:53:50|817.67|810.63|817.52|810.48|817.77|810.73|817.37|810.33|13
1730865240000|2024-11-06 03:54:00|817.47|810.43|816.07|809.03|817.57|810.53|816.07|809.03|17
1730865250000|2024-11-06 03:54:10|815.97|808.93|816.07|809.03|816.12|809.08|815.87|808.83|11
1730865260000|2024-11-06 03:54:20|815.97|808.93|815.97|808.93|816.47|809.43|815.87|808.83|25
1730865270000|2024-11-06 03:54:30|815.82|808.78|816.32|809.28|816.32|809.28|815.62|808.58|9
1730865280000|2024-11-06 03:54:40|816.17|809.13|816.52|809.48|816.52|809.48|816.07|809.03|19
1730865290000|2024-11-06 03:54:50|816.47|809.43|817.12|810.08|817.22|810.18|816.42|809.38|17
1730865300000|2024-11-06 03:55:00|817.07|810.03|816.02|808.98|817.07|810.03|816.02|808.98|22
1730865310000|2024-11-06 03:55:10|815.77|808.73|816.72|809.68|816.82|809.78|815.42|808.38|27
1730865320000|2024-11-06 03:55:20|816.67|809.63|815.97|808.93|816.67|809.63|815.27|808.23|24
1730865330000|2024-11-06 03:55:30|815.92|808.88|816.32|809.28|816.32|809.28|815.22|808.18|20
1730865340000|2024-11-06 03:55:40|816.42|809.38|817.22|810.18|817.87|810.83|816.42|809.38|20
1730865350000|2024-11-06 03:55:50|817.27|810.23|818.37|811.33|818.37|811.33|817.12|810.08|17
1730865360000|2024-11-06 03:56:00|818.42|811.38|818.67|811.63|818.67|811.63|818.42|811.38|5
1730865370000|2024-11-06 03:56:10|818.87|811.83|818.92|811.88|819.02|811.98|818.77|811.73|9
1730865380000|2024-11-06 03:56:20|818.97|811.93|818.62|811.58|819.02|811.98|818.37|811.33|26
1730865390000|2024-11-06 03:56:30|818.87|811.83|818.37|811.33|818.87|811.83|818.37|811.33|13
1730865400000|2024-11-06 03:56:40|818.22|811.18|818.57|811.53|818.67|811.63|818.22|811.18|9
1730865410000|2024-11-06 03:56:50|818.52|811.48|818.77|811.73|818.82|811.78|818.22|811.18|13
1730865420000|2024-11-06 03:57:00|818.72|811.68|818.77|811.73|818.82|811.78|818.67|811.63|5
1730865430000|2024-11-06 03:57:10|818.87|811.83|819.12|812.08|819.12|812.08|818.77|811.73|11
1730865440000|2024-11-06 03:57:20|819.17|812.13|820.37|813.33|820.47|813.43|819.17|812.13|19
1730865450000|2024-11-06 03:57:30|820.62|813.58|823.75|816.71|823.75|816.71|820.62|813.58|22
1730865460000|2024-11-06 03:57:40|823.67|816.63|824.32|817.28|824.92|817.88|823.67|816.63|14
1730865470000|2024-11-06 03:57:50|824.27|817.23|823.77|816.73|824.27|817.23|823.12|816.08|18
1730865480000|2024-11-06 03:58:00|823.67|816.63|823.52|816.48|823.77|816.73|823.47|816.43|17
1730865490000|2024-11-06 03:58:10|823.57|816.53|822.47|815.43|823.57|816.53|822.42|815.38|11
1730865500000|2024-11-06 03:58:20|822.42|815.38|821.82|814.78|822.67|815.63|821.77|814.73|10
1730865510000|2024-11-06 03:58:30|821.77|814.73|821.87|814.83|821.87|814.83|821.77|814.73|7
1730865520000|2024-11-06 03:58:40|822.07|815.03|822.17|815.13|822.17|815.13|821.82|814.78|7
1730865530000|2024-11-06 03:58:50|822.02|814.98|822.12|815.08|822.12|815.08|822.02|814.98|2
1730865540000|2024-11-06 03:59:00|822.17|815.13|822.57|815.53|822.82|815.78|822.17|815.13|6
1730865550000|2024-11-06 03:59:10|822.77|815.73|822.72|815.68|822.77|815.73|822.57|815.53|7
1730865560000|2024-11-06 03:59:20|822.62|815.58|822.87|815.83|822.87|815.83|822.62|815.58|4
1730865570000|2024-11-06 03:59:30|822.92|815.88|823.12|816.08|823.12|816.08|822.92|815.88|4
1730865580000|2024-11-06 03:59:40|823.47|816.43|825.12|818.08|825.12|818.08|823.47|816.43|16
1730865590000|2024-11-06 03:59:50|825.02|817.98|825.32|818.28|825.47|818.43|825.02|817.98|17
1730865600000|2024-11-06 04:00:00|825.37|818.33|829.32|822.28|829.37|822.33|825.12|818.08|15
1730865610000|2024-11-06 04:00:10|828.97|821.93|828.52|821.48|828.97|821.93|828.52|821.48|15
1730865620000|2024-11-06 04:00:20|828.62|821.58|830.02|822.98|830.02|822.98|828.57|821.53|8
1730865630000|2024-11-06 04:00:30|829.82|822.78|830.82|823.78|830.82|823.78|829.77|822.73|19
1730865640000|2024-11-06 04:00:40|831.02|823.98|830.67|823.63|831.22|824.18|830.62|823.58|11
1730865650000|2024-11-06 04:00:50|830.77|823.73|831.02|823.98|831.27|824.23|830.77|823.73|12
1730865660000|2024-11-06 04:01:00|830.67|823.63|831.67|824.63|831.92|824.88|830.67|823.63|9
1730865670000|2024-11-06 04:01:10|831.72|824.68|832.27|825.23|832.42|825.38|831.72|824.68|14
1730865680000|2024-11-06 04:01:20|832.37|825.33|832.77|825.73|833.19|826.15|832.37|825.33|7
1730865690000|2024-11-06 04:01:30|832.87|825.83|832.22|825.18|832.97|825.93|832.22|825.18|9
1730865700000|2024-11-06 04:01:40|832.02|824.98|833.22|826.18|833.22|826.18|832.02|824.98|14
1730865710000|2024-11-06 04:01:50|833.12|826.08|834.17|827.13|834.22|827.18|833.07|826.03|12
1730865720000|2024-11-06 04:02:00|834.07|827.03|834.22|827.18|834.22|827.18|833.87|826.83|12
1730865730000|2024-11-06 04:02:10|834.32|827.28|834.32|827.28|834.72|827.68|834.32|827.28|5
1730865740000|2024-11-06 04:02:20|834.47|827.43|834.97|827.93|834.97|827.93|834.47|827.43|10
1730865750000|2024-11-06 04:02:30|834.87|827.83|834.57|827.53|834.87|827.83|834.22|827.18|14
1730865760000|2024-11-06 04:02:40|834.47|827.43|834.47|827.43|834.52|827.48|834.32|827.28|5
1730865770000|2024-11-06 04:02:50|834.17|827.13|835.42|828.38|835.42|828.38|834.17|827.13|8
1730865780000|2024-11-06 04:03:00|835.62|828.58|835.97|828.93|835.97|828.93|835.62|828.58|10
1730865790000|2024-11-06 04:03:10|837.37|830.33|834.87|827.83|837.42|830.38|834.87|827.83|17
1730865800000|2024-11-06 04:03:20|834.82|827.78|832.27|825.23|834.82|827.78|832.27|825.23|7
1730865810000|2024-11-06 04:03:30|831.87|824.83|831.82|824.78|831.87|824.83|831.57|824.53|11
1730865820000|2024-11-06 04:03:40|832.27|825.23|831.12|824.08|832.27|825.23|830.77|823.73|14
1730865830000|2024-11-06 04:03:50|831.02|823.98|829.37|822.33|831.07|824.03|829.37|822.33|18
1730865840000|2024-11-06 04:04:00|829.42|822.38|829.57|822.53|829.97|822.93|829.42|822.38|16
1730865850000|2024-11-06 04:04:10|829.52|822.48|829.02|821.98|829.62|822.58|828.87|821.83|20
1730865860000|2024-11-06 04:04:20|828.92|821.88|828.22|821.18|829.07|822.03|828.22|821.18|19
1730865870000|2024-11-06 04:04:30|827.97|820.93|827.57|820.53|828.02|820.98|826.92|819.88|27
1730865880000|2024-11-06 04:04:40|827.62|820.58|827.72|820.68|828.02|820.98|827.57|820.53|15
1730865890000|2024-11-06 04:04:50|827.42|820.38|827.57|820.53|827.57|820.53|827.27|820.23|10
1730865900000|2024-11-06 04:05:00|827.62|820.58|827.87|820.83|827.87|820.83|827.47|820.43|16
1730865910000|2024-11-06 04:05:10|827.92|820.88|827.57|820.53|827.92|820.88|827.07|820.03|19
1730865920000|2024-11-06 04:05:20|827.77|820.73|828.52|821.48|829.67|822.63|827.72|820.68|23
1730865930000|2024-11-06 04:05:30|828.57|821.53|828.97|821.93|829.07|822.03|828.57|821.53|5
1730865940000|2024-11-06 04:05:40|829.02|821.98|828.62|821.58|829.02|821.98|828.57|821.53|10
1730865950000|2024-11-06 04:05:50|828.67|821.63|828.82|821.78|828.82|821.78|828.67|821.63|6
1730865960000|2024-11-06 04:06:00|828.77|821.73|828.62|821.58|829.02|821.98|828.62|821.58|12
1730865970000|2024-11-06 04:06:10|828.72|821.68|828.47|821.43|828.72|821.68|828.27|821.23|8
1730865980000|2024-11-06 04:06:20|828.42|821.38|828.67|821.63|828.87|821.83|828.42|821.38|8
1730865990000|2024-11-06 04:06:30|828.62|821.58|828.27|821.23|828.62|821.58|828.22|821.18|12
1730866000000|2024-11-06 04:06:40|828.22|821.18|828.97|821.93|828.97|821.93|827.67|820.63|7
1730866010000|2024-11-06 04:06:50|829.17|822.13|830.57|823.53|830.57|823.53|829.17|822.13|3
1730866020000|2024-11-06 04:07:00|830.92|823.88|832.47|825.43|832.62|825.58|830.92|823.88|8
1730866030000|2024-11-06 04:07:10|832.12|825.08|830.82|823.78|832.12|825.08|830.57|823.53|12
1730866040000|2024-11-06 04:07:20|830.92|823.88|832.27|825.23|832.27|825.23|830.92|823.88|4
1730866050000|2024-11-06 04:07:30|832.42|825.38|832.82|825.78|832.82|825.78|832.42|825.38|6
1730866060000|2024-11-06 04:07:40|832.27|825.23|831.52|824.48|832.42|825.38|831.42|824.38|12
1730866070000|2024-11-06 04:07:50|831.47|824.43|831.62|824.58|831.92|824.88|830.87|823.83|12
1730866080000|2024-11-06 04:08:00|831.47|824.43|830.82|823.78|831.47|824.43|830.82|823.78|10
1730866090000|2024-11-06 04:08:10|830.67|823.63|829.32|822.28|830.67|823.63|829.12|822.08|11
1730866100000|2024-11-06 04:08:20|829.42|822.38|829.67|822.63|830.62|823.58|829.42|822.38|17
1730866110000|2024-11-06 04:08:30|829.62|822.58|830.02|822.98|830.27|823.23|829.47|822.43|14
1730866120000|2024-11-06 04:08:40|829.97|822.93|830.17|823.13|830.37|823.33|829.97|822.93|7
1730866130000|2024-11-06 04:08:50|829.97|822.93|830.02|822.98|830.07|823.03|829.92|822.88|6
1730866140000|2024-11-06 04:09:00|829.97|822.93|829.92|822.88|830.12|823.08|829.92|822.88|7
1730866150000|2024-11-06 04:09:10|829.87|822.83|829.57|822.53|829.87|822.83|829.42|822.38|12
1730866160000|2024-11-06 04:09:20|829.62|822.58|829.72|822.68|829.72|822.68|829.17|822.13|12
1730866170000|2024-11-06 04:09:30|829.67|822.63|829.42|822.38|829.87|822.83|829.42|822.38|17
1730866180000|2024-11-06 04:09:40|829.12|822.08|831.67|824.63|831.82|824.78|829.12|822.08|20
1730866190000|2024-11-06 04:09:50|831.57|824.53|831.02|823.98|831.57|824.53|830.92|823.88|11
1730866200000|2024-11-06 04:10:00|831.12|824.08|831.97|824.93|831.97|824.93|831.12|824.08|18
1730866210000|2024-11-06 04:10:10|832.52|825.48|833.17|826.13|833.17|826.13|832.52|825.48|11
1730866220000|2024-11-06 04:10:20|833.12|826.08|834.82|827.78|834.97|827.93|833.12|826.08|15
1730866230000|2024-11-06 04:10:30|834.87|827.83|834.82|827.78|835.17|828.13|834.52|827.48|19
1730866240000|2024-11-06 04:10:40|834.87|827.83|834.12|827.08|834.87|827.83|834.07|827.03|14
1730866250000|2024-11-06 04:10:50|834.07|827.03|834.17|827.13|834.32|827.28|833.82|826.78|17
1730866260000|2024-11-06 04:11:00|834.62|827.58|836.27|829.23|836.27|829.23|833.82|826.78|21
1730866270000|2024-11-06 04:11:10|837.97|830.93|838.12|831.08|838.32|831.28|837.82|830.78|21
1730866280000|2024-11-06 04:11:20|838.52|831.48|838.82|831.78|839.07|832.03|838.47|831.43|11
1730866290000|2024-11-06 04:11:30|838.72|831.68|840.62|833.58|840.62|833.58|838.72|831.68|13
1730866300000|2024-11-06 04:11:40|840.67|833.63|844.97|837.93|844.97|837.93|840.62|833.58|21
1730866310000|2024-11-06 04:11:50|844.87|837.83|851.27|844.23|851.42|844.38|844.77|837.73|23
1730866320000|2024-11-06 04:12:00|851.02|843.98|852.92|845.88|853.02|845.98|850.82|843.78|28
1730866330000|2024-11-06 04:12:10|852.97|845.93|852.97|845.93|855.07|848.03|852.37|845.33|25
1730866340000|2024-11-06 04:12:20|853.32|846.28|854.37|847.33|854.47|847.43|850.47|843.43|28
1730866350000|2024-11-06 04:12:30|854.67|847.63|859.17|852.13|859.32|852.28|854.32|847.28|24
1730866360000|2024-11-06 04:12:40|859.52|852.48|858.92|851.88|861.87|854.83|858.67|851.63|33
1730866370000|2024-11-06 04:12:50|858.77|851.73|858.07|851.03|858.77|851.73|857.82|850.78|22
1730866380000|2024-11-06 04:13:00|857.87|850.83|856.27|849.23|857.87|850.83|856.27|849.23|21
1730866390000|2024-11-06 04:13:10|855.92|848.88|854.37|847.33|855.92|848.88|854.37|847.33|25
1730866400000|2024-11-06 04:13:20|854.22|847.18|855.87|848.83|855.87|848.83|851.32|844.28|30
1730866410000|2024-11-06 04:13:30|855.72|848.68|860.07|853.03|861.02|853.98|855.42|848.38|29
1730866420000|2024-11-06 04:13:40|860.87|853.83|860.07|853.03|862.22|855.18|860.07|853.03|14
1730866430000|2024-11-06 04:13:50|859.77|852.73|862.42|855.38|862.42|855.38|859.47|852.43|30
1730866440000|2024-11-06 04:14:00|862.47|855.43|860.07|853.03|862.92|855.88|860.07|853.03|28
1730866450000|2024-11-06 04:14:10|860.02|852.98|857.52|850.48|860.07|853.03|857.52|850.48|23
1730866460000|2024-11-06 04:14:20|856.87|849.83|856.32|849.28|857.42|850.38|856.17|849.13|15
1730866470000|2024-11-06 04:14:30|856.27|849.23|855.82|848.78|856.32|849.28|855.77|848.73|11
1730866480000|2024-11-06 04:14:40|856.22|849.18|855.92|848.88|856.22|849.18|855.82|848.78|6
1730866490000|2024-11-06 04:14:50|855.97|848.93|854.82|847.78|856.02|848.98|854.77|847.73|19
1730866500000|2024-11-06 04:15:00|854.87|847.83|855.22|848.18|855.22|848.18|854.07|847.03|23
1730866510000|2024-11-06 04:15:10|855.27|848.23|856.72|849.68|857.22|850.18|855.22|848.18|18
1730866520000|2024-11-06 04:15:20|856.27|849.23|855.17|848.13|856.27|849.23|855.17|848.13|21
1730866530000|2024-11-06 04:15:30|855.07|848.03|854.97|847.93|855.32|848.28|854.92|847.88|22
1730866540000|2024-11-06 04:15:40|854.52|847.48|853.62|846.58|854.72|847.68|853.62|846.58|20
1730866550000|2024-11-06 04:15:50|853.57|846.53|852.07|845.03|853.72|846.68|851.72|844.68|23
1730866560000|2024-11-06 04:16:00|852.02|844.98|851.87|844.83|852.17|845.13|851.87|844.83|26
1730866570000|2024-11-06 04:16:10|851.57|844.53|850.97|843.93|851.72|844.68|850.97|843.93|15
1730866580000|2024-11-06 04:16:20|850.57|843.53|849.52|842.48|850.57|843.53|849.32|842.28|15
1730866590000|2024-11-06 04:16:30|849.32|842.28|848.42|841.38|849.32|842.28|847.77|840.73|14
1730866600000|2024-11-06 04:16:40|848.47|841.43|848.32|841.28|848.47|841.43|847.97|840.93|13
1730866610000|2024-11-06 04:16:50|848.27|841.23|847.62|840.58|848.27|841.23|847.47|840.43|16
1730866620000|2024-11-06 04:17:00|847.67|840.63|847.87|840.83|848.17|841.13|847.67|840.63|25
1730866630000|2024-11-06 04:17:10|847.92|840.88|848.17|841.13|848.22|841.18|847.82|840.78|20
1730866640000|2024-11-06 04:17:20|848.22|841.18|847.97|840.93|848.27|841.23|847.92|840.88|12
1730866650000|2024-11-06 04:17:30|848.12|841.08|848.67|841.63|849.27|842.23|848.07|841.03|21
1730866660000|2024-11-06 04:17:40|848.57|841.53|848.27|841.23|848.62|841.58|848.22|841.18|13
1730866670000|2024-11-06 04:17:50|848.22|841.18|848.42|841.38|848.57|841.53|848.22|841.18|19
1730866680000|2024-11-06 04:18:00|848.32|841.28|847.67|840.63|848.32|841.28|847.67|840.63|11
1730866690000|2024-11-06 04:18:10|847.61|840.57|847.47|840.43|847.67|840.63|847.47|840.43|9
1730866700000|2024-11-06 04:18:20|847.52|840.48|847.02|839.98|847.62|840.58|846.92|839.88|17
1730866710000|2024-11-06 04:18:30|847.07|840.03|847.27|840.23|847.37|840.33|847.07|840.03|17
1730866720000|2024-11-06 04:18:40|847.22|840.18|847.07|840.03|847.37|840.33|847.07|840.03|18
1730866730000|2024-11-06 04:18:50|847.12|840.08|847.17|840.13|847.32|840.28|847.12|840.08|17
1730866740000|2024-11-06 04:19:00|847.27|840.23|847.07|840.03|847.47|840.43|847.02|839.98|22
1730866750000|2024-11-06 04:19:10|847.02|839.98|846.32|839.28|847.27|840.23|846.22|839.18|21
1730866760000|2024-11-06 04:19:20|847.37|840.33|846.07|839.03|847.37|840.33|846.07|839.03|26
1730866770000|2024-11-06 04:19:30|846.03|838.99|846.02|838.98|846.03|838.99|845.82|838.78|10
1730866780000|2024-11-06 04:19:40|846.07|839.03|846.57|839.53|846.62|839.58|846.07|839.03|11
1730866790000|2024-11-06 04:19:50|846.62|839.58|846.62|839.58|846.67|839.63|846.47|839.43|7
1730866800000|2024-11-06 04:20:00|847.07|840.03|847.42|840.38|847.42|840.38|846.92|839.88|10
1730866810000|2024-11-06 04:20:10|847.32|840.28|847.92|840.88|847.92|840.88|846.82|839.78|9
1730866820000|2024-11-06 04:20:20|847.87|840.83|847.32|840.28|847.87|840.83|847.27|840.23|11
1730866830000|2024-11-06 04:20:30|847.27|840.23|847.37|840.33|848.02|840.98|847.27|840.23|16
1730866840000|2024-11-06 04:20:40|847.57|840.53|847.72|840.68|847.82|840.78|847.22|840.18|9
1730866850000|2024-11-06 04:20:50|847.92|840.88|849.67|842.63|849.67|842.63|847.67|840.63|14
1730866860000|2024-11-06 04:21:00|850.12|843.08|849.97|842.93|851.67|844.63|849.82|842.78|12
1730866870000|2024-11-06 04:21:10|850.22|843.18|850.12|843.08|850.57|843.53|850.12|843.08|10
1730866880000|2024-11-06 04:21:20|850.27|843.23|849.87|842.83|850.27|843.23|849.87|842.83|5
1730866890000|2024-11-06 04:21:30|849.92|842.88|849.92|842.88|850.02|842.98|849.92|842.88|4
1730866900000|2024-11-06 04:21:40|849.87|842.83|849.77|842.73|849.97|842.93|849.57|842.53|11
1730866910000|2024-11-06 04:21:50|849.72|842.68|850.77|843.73|850.82|843.78|849.67|842.63|11
1730866920000|2024-11-06 04:22:00|850.87|843.83|850.97|843.93|851.52|844.48|850.87|843.83|10
1730866930000|2024-11-06 04:22:10|851.07|844.03|850.72|843.68|851.17|844.13|849.77|842.73|16
1730866940000|2024-11-06 04:22:20|851.07|844.03|852.92|845.88|853.32|846.28|850.87|843.83|21
1730866950000|2024-11-06 04:22:30|852.77|845.73|853.17|846.13|853.17|846.13|852.17|845.13|18
1730866960000|2024-11-06 04:22:40|852.82|845.78|853.77|846.73|854.07|847.03|852.82|845.78|8
1730866970000|2024-11-06 04:22:50|853.32|846.28|852.82|845.78|853.32|846.28|852.77|845.73|13
1730866980000|2024-11-06 04:23:00|852.77|845.73|853.02|845.98|854.07|847.03|852.72|845.68|23
1730866990000|2024-11-06 04:23:10|853.07|846.03|851.82|844.78|853.07|846.03|851.77|844.73|17
1730867000000|2024-11-06 04:23:20|852.12|845.08|850.57|843.53|852.12|845.08|850.57|843.53|25
1730867010000|2024-11-06 04:23:30|850.62|843.58|849.97|842.93|850.62|843.58|849.37|842.33|25
1730867020000|2024-11-06 04:23:40|850.12|843.08|851.07|844.03|851.37|844.33|849.97|842.93|22
1730867030000|2024-11-06 04:23:50|851.12|844.08|852.12|845.08|852.22|845.18|850.97|843.93|19
1730867040000|2024-11-06 04:24:00|852.17|845.13|851.62|844.58|852.17|845.13|851.37|844.33|22
1730867050000|2024-11-06 04:24:10|851.57|844.53|851.32|844.28|851.62|844.58|850.97|843.93|22
1730867060000|2024-11-06 04:24:20|851.37|844.33|853.97|846.93|854.22|847.18|851.27|844.23|18
1730867070000|2024-11-06 04:24:30|853.92|846.88|852.97|845.93|853.92|846.88|852.82|845.78|17
1730867080000|2024-11-06 04:24:40|853.37|846.33|855.02|847.98|855.12|848.08|853.37|846.33|16
1730867090000|2024-11-06 04:24:50|855.07|848.03|855.47|848.43|855.77|848.73|855.02|847.98|18
1730867100000|2024-11-06 04:25:00|855.62|848.58|856.12|849.08|856.12|849.08|855.62|848.58|14
1730867110000|2024-11-06 04:25:10|856.02|848.98|855.37|848.33|856.07|849.03|855.37|848.33|11
1730867120000|2024-11-06 04:25:20|855.42|848.38|856.32|849.28|857.07|850.03|855.27|848.23|20
1730867130000|2024-11-06 04:25:30|856.37|849.33|855.12|848.08|856.57|849.53|855.12|848.08|22
1730867140000|2024-11-06 04:25:40|855.02|847.98|854.67|847.63|855.02|847.98|854.22|847.18|18
1730867150000|2024-11-06 04:25:50|854.72|847.68|854.47|847.43|855.07|848.03|854.17|847.13|25
1730867160000|2024-11-06 04:26:00|854.62|847.58|852.22|845.18|855.02|847.98|852.17|845.13|21
1730867170000|2024-11-06 04:26:10|852.32|845.28|852.47|845.43|852.62|845.58|851.67|844.63|24
1730867180000|2024-11-06 04:26:20|852.52|845.48|852.17|845.13|852.67|845.63|851.57|844.53|22
1730867190000|2024-11-06 04:26:30|852.47|845.43|852.47|845.43|852.52|845.48|852.37|845.33|8
1730867200000|2024-11-06 04:26:40|852.42|845.38|851.87|844.83|852.57|845.53|851.12|844.08|23
1730867210000|2024-11-06 04:26:50|851.92|844.88|853.62|846.58|853.67|846.63|851.92|844.88|17
1730867220000|2024-11-06 04:27:00|853.57|846.53|855.07|848.03|855.07|848.03|853.57|846.53|26
1730867230000|2024-11-06 04:27:10|855.02|847.98|855.92|848.88|855.92|848.88|854.97|847.93|17
1730867240000|2024-11-06 04:27:20|855.87|848.83|854.22|847.18|855.87|848.83|853.97|846.93|25
1730867250000|2024-11-06 04:27:30|854.42|847.38|853.82|846.78|854.62|847.58|853.77|846.73|13
1730867260000|2024-11-06 04:27:40|853.77|846.73|853.12|846.08|853.87|846.83|853.12|846.08|12
1730867270000|2024-11-06 04:27:50|853.07|846.03|854.52|847.48|854.67|847.63|852.57|845.53|19
1730867280000|2024-11-06 04:28:00|854.37|847.33|853.07|846.03|854.52|847.48|852.27|845.23|28
1730867290000|2024-11-06 04:28:10|853.12|846.08|853.27|846.23|853.47|846.43|852.77|845.73|21
1730867300000|2024-11-06 04:28:20|853.32|846.28|853.92|846.88|853.92|846.88|853.07|846.03|15
1730867310000|2024-11-06 04:28:30|853.87|846.83|852.87|845.83|853.87|846.83|852.87|845.83|21
1730867320000|2024-11-06 04:28:40|852.82|845.78|853.72|846.68|853.82|846.78|852.27|845.23|26
1730867330000|2024-11-06 04:28:50|853.67|846.63|852.42|845.38|853.67|846.63|852.42|845.38|24
1730867340000|2024-11-06 04:29:00|852.47|845.43|852.57|845.53|853.07|846.03|852.27|845.23|19
1730867350000|2024-11-06 04:29:10|852.67|845.63|851.57|844.53|852.92|845.88|851.37|844.33|23
1730867360000|2024-11-06 04:29:20|851.52|844.48|851.08|844.04|851.62|844.58|850.77|843.73|15
1730867370000|2024-11-06 04:29:30|851.27|844.23|851.07|844.03|851.57|844.53|851.07|844.03|18
1730867380000|2024-11-06 04:29:40|851.02|843.98|850.42|843.38|851.02|843.98|850.3|843.26|15
1730867390000|2024-11-06 04:29:50|850.37|843.33|851.02|843.98|851.02|843.98|850.12|843.08|21
1730867400000|2024-11-06 04:30:00|850.97|843.93|851.52|844.48|851.52|844.48|850.62|843.58|22
1730867410000|2024-11-06 04:30:10|851.62|844.58|851.52|844.48|852.32|845.28|851.52|844.48|15
1730867420000|2024-11-06 04:30:20|851.12|844.08|849.27|842.23|851.37|844.33|849.27|842.23|17
1730867430000|2024-11-06 04:30:30|849.32|842.28|849.17|842.13|849.42|842.38|848.77|841.73|16
1730867440000|2024-11-06 04:30:40|849.22|842.18|849.62|842.58|849.67|842.63|848.97|841.93|25
1730867450000|2024-11-06 04:30:50|849.67|842.63|850.37|843.33|850.37|843.33|849.67|842.63|21
1730867460000|2024-11-06 04:31:00|850.32|843.28|851.27|844.23|851.37|844.33|850.32|843.28|21
1730867470000|2024-11-06 04:31:10|851.32|844.28|852.12|845.08|852.67|845.63|850.92|843.88|23
1730867480000|2024-11-06 04:31:20|852.17|845.13|852.47|845.43|852.57|845.53|852.12|845.08|22
1730867490000|2024-11-06 04:31:30|852.52|845.48|853.12|846.08|853.12|846.08|852.32|845.28|23
1730867500000|2024-11-06 04:31:40|853.67|846.63|853.77|846.73|853.77|846.73|853.22|846.18|22
1730867510000|2024-11-06 04:31:50|853.72|846.68|853.87|846.83|853.97|846.93|853.72|846.68|14
1730867520000|2024-11-06 04:32:00|853.92|846.88|854.17|847.13|854.62|847.58|853.82|846.78|29
1730867530000|2024-11-06 04:32:10|854.12|847.08|853.87|846.83|854.27|847.23|853.32|846.28|22
1730867540000|2024-11-06 04:32:20|853.72|846.68|853.92|846.88|854.17|847.13|853.72|846.68|22
1730867550000|2024-11-06 04:32:30|853.97|846.93|854.07|847.03|854.47|847.43|853.72|846.68|26
1730867560000|2024-11-06 04:32:40|854.02|846.98|854.47|847.43|854.62|847.58|854.02|846.98|23
1730867570000|2024-11-06 04:32:50|854.42|847.38|855.27|848.23|855.27|848.23|854.32|847.28|18
1730867580000|2024-11-06 04:33:00|855.22|848.18|856.87|849.83|857.27|850.23|855.22|848.18|18
1730867590000|2024-11-06 04:33:10|857.02|849.98|856.82|849.78|857.27|850.23|856.82|849.78|20
1730867600000|2024-11-06 04:33:20|856.77|849.73|855.82|848.78|856.92|849.88|855.42|848.38|21
1730867610000|2024-11-06 04:33:30|855.87|848.83|855.37|848.33|856.17|849.13|855.37|848.33|13
1730867620000|2024-11-06 04:33:40|855.17|848.13|852.27|845.23|855.17|848.13|852.17|845.13|25
1730867630000|2024-11-06 04:33:50|852.22|845.18|852.12|845.08|852.27|845.23|852.12|845.08|5
1730867640000|2024-11-06 04:34:00|852.22|845.18|851.82|844.78|852.22|845.18|851.82|844.78|4
1730867650000|2024-11-06 04:34:10|851.87|844.83|851.27|844.23|851.92|844.88|851.17|844.13|11
1730867660000|2024-11-06 04:34:20|851.32|844.28|852.22|845.18|852.27|845.23|851.27|844.23|8
1730867670000|2024-11-06 04:34:30|852.12|845.08|851.92|844.88|852.17|845.13|851.92|844.88|4
1730867680000|2024-11-06 04:34:40|851.97|844.93|844.32|837.28|851.97|844.93|844.32|837.28|23
1730867690000|2024-11-06 04:34:50|844.36|837.32|848.97|841.93|849.02|841.98|844.32|837.28|17
1730867700000|2024-11-06 04:35:00|848.92|841.88|848.82|841.78|849.32|842.28|848.67|841.63|25
1730867710000|2024-11-06 04:35:10|848.97|841.93|851.37|844.33|851.62|844.58|848.92|841.88|25
1730867720000|2024-11-06 04:35:20|851.47|844.43|852.42|845.38|852.42|845.38|851.47|844.43|16
1730867730000|2024-11-06 04:35:30|852.37|845.33|853.22|846.18|853.52|846.48|852.32|845.28|28
1730867740000|2024-11-06 04:35:40|853.27|846.23|853.37|846.33|853.67|846.63|853.27|846.23|18
1730867750000|2024-11-06 04:35:50|853.47|846.43|853.52|846.48|853.62|846.58|853.22|846.18|19
1730867760000|2024-11-06 04:36:00|853.57|846.53|853.32|846.28|853.88|846.84|853.07|846.03|22
1730867770000|2024-11-06 04:36:10|853.37|846.33|854.07|847.03|854.27|847.23|853.37|846.33|27
1730867780000|2024-11-06 04:36:20|854.22|847.18|854.22|847.18|854.34|847.3|854.07|847.03|16
1730867790000|2024-11-06 04:36:30|854.27|847.23|853.72|846.68|854.27|847.23|853.52|846.48|25
1730867800000|2024-11-06 04:36:40|853.77|846.73|853.82|846.78|854.17|847.13|853.62|846.58|22
1730867810000|2024-11-06 04:36:50|853.97|846.93|854.77|847.73|854.77|847.73|853.92|846.88|13
1730867820000|2024-11-06 04:37:00|854.67|847.63|853.42|846.38|854.72|847.68|853.27|846.23|24
1730867830000|2024-11-06 04:37:10|853.37|846.33|853.07|846.03|853.37|846.33|852.77|845.73|11
1730867840000|2024-11-06 04:37:20|853.02|845.98|852.97|845.93|853.27|846.23|852.87|845.83|27
1730867850000|2024-11-06 04:37:30|852.92|845.88|852.77|845.73|853.12|846.08|852.62|845.58|18
1730867860000|2024-11-06 04:37:40|852.72|845.68|852.92|845.88|853.07|846.03|852.72|845.68|9
1730867870000|2024-11-06 04:37:50|852.87|845.83|853.17|846.13|853.22|846.18|852.87|845.83|16
1730867880000|2024-11-06 04:38:00|853.02|845.98|852.92|845.88|853.02|845.98|852.72|845.68|15
1730867890000|2024-11-06 04:38:10|853.12|846.08|852.87|845.83|853.12|846.08|852.82|845.78|15
1730867900000|2024-11-06 04:38:20|852.42|845.38|851.62|844.58|852.42|845.38|851.37|844.33|20
1730867910000|2024-11-06 04:38:30|850.92|843.88|850.62|843.58|851.12|844.08|850.57|843.53|17
1730867920000|2024-11-06 04:38:40|850.52|843.48|850.77|843.73|850.77|843.73|850.27|843.23|15
1730867930000|2024-11-06 04:38:50|850.82|843.78|851.47|844.43|851.47|844.43|850.72|843.68|21
1730867940000|2024-11-06 04:39:00|851.52|844.48|851.92|844.88|852.37|845.33|851.52|844.48|22
1730867950000|2024-11-06 04:39:10|851.97|844.93|852.07|845.03|852.12|845.08|851.72|844.68|21
1730867960000|2024-11-06 04:39:20|852.02|844.98|852.27|845.23|852.47|845.43|851.97|844.93|18
1730867970000|2024-11-06 04:39:30|852.37|845.33|851.17|844.13|852.52|845.48|851.17|844.13|17
1730867980000|2024-11-06 04:39:40|851.12|844.08|849.97|842.93|851.12|844.08|849.97|842.93|9
1730867990000|2024-11-06 04:39:50|850.02|842.98|849.72|842.68|850.02|842.98|849.67|842.63|12
1730868000000|2024-11-06 04:40:00|849.77|842.73|850.07|843.03|850.32|843.28|849.77|842.73|11
1730868010000|2024-11-06 04:40:10|850.12|843.08|851.57|844.53|851.57|844.53|850.12|843.08|21
1730868020000|2024-11-06 04:40:20|851.52|844.48|850.82|843.78|851.82|844.78|850.82|843.78|20
1730868030000|2024-11-06 04:40:30|850.87|843.83|849.77|842.73|850.87|843.83|849.52|842.48|15
1730868040000|2024-11-06 04:40:40|849.87|842.83|849.92|842.88|849.92|842.88|849.87|842.83|4
1730868050000|2024-11-06 04:40:50|849.87|842.83|850.52|843.48|850.72|843.68|849.87|842.83|20
1730868060000|2024-11-06 04:41:00|850.42|843.38|849.57|842.53|850.42|843.38|849.57|842.53|13
1730868070000|2024-11-06 04:41:10|849.22|842.18|849.07|842.03|849.62|842.58|849.07|842.03|12
1730868080000|2024-11-06 04:41:20|849.12|842.08|849.07|842.03|849.17|842.13|848.92|841.88|17
1730868090000|2024-11-06 04:41:30|849.02|841.98|848.97|841.93|849.02|841.98|848.92|841.88|12
1730868100000|2024-11-06 04:41:40|849.02|841.98|847.77|840.73|849.02|841.98|847.37|840.33|23
1730868110000|2024-11-06 04:41:50|847.82|840.78|848.22|841.18|848.37|841.33|847.82|840.78|12
1730868120000|2024-11-06 04:42:00|848.32|841.28|848.52|841.48|848.57|841.53|848.32|841.28|13
1730868130000|2024-11-06 04:42:10|848.82|841.78|849.52|842.48|849.62|842.58|848.77|841.73|11
1730868140000|2024-11-06 04:42:20|849.67|842.63|850.27|843.23|850.27|843.23|849.67|842.63|12
1730868150000|2024-11-06 04:42:30|850.47|843.43|850.07|843.03|850.57|843.53|850.07|843.03|8
1730868160000|2024-11-06 04:42:40|849.97|842.93|851.12|844.08|851.17|844.13|849.97|842.93|20
1730868170000|2024-11-06 04:42:50|851.17|844.13|851.52|844.48|851.62|844.58|851.12|844.08|12
1730868180000|2024-11-06 04:43:00|851.42|844.38|851.22|844.18|851.87|844.83|851.12|844.08|19
1730868190000|2024-11-06 04:43:10|851.27|844.23|851.77|844.73|851.77|844.73|851.22|844.18|15
1730868200000|2024-11-06 04:43:20|851.82|844.78|852.37|845.33|852.42|845.38|851.82|844.78|18
1730868210000|2024-11-06 04:43:30|852.42|845.38|852.02|844.98|852.57|845.53|852.02|844.98|18
1730868220000|2024-11-06 04:43:40|851.97|844.93|851.82|844.78|852.17|845.13|851.77|844.73|15
1730868230000|2024-11-06 04:43:50|851.77|844.73|851.87|844.83|852.02|844.98|851.72|844.68|14
1730868240000|2024-11-06 04:44:00|851.82|844.78|851.87|844.83|852.32|845.28|851.82|844.78|13
1730868250000|2024-11-06 04:44:10|851.72|844.68|851.37|844.33|852.02|844.98|851.37|844.33|13
1730868260000|2024-11-06 04:44:20|851.42|844.38|851.07|844.03|851.72|844.68|851.07|844.03|21
1730868270000|2024-11-06 04:44:30|850.97|843.93|851.27|844.23|851.27|844.23|850.67|843.63|24
1730868280000|2024-11-06 04:44:40|851.22|844.18|851.72|844.68|851.87|844.83|851.12|844.08|17
1730868290000|2024-11-06 04:44:50|851.67|844.63|851.12|844.08|851.72|844.68|851.12|844.08|16
1730868300000|2024-11-06 04:45:00|851.07|844.03|853.27|846.23|853.27|846.23|851.07|844.03|21
1730868310000|2024-11-06 04:45:10|853.37|846.33|854.62|847.58|854.77|847.73|853.27|846.23|23
1730868320000|2024-11-06 04:45:20|854.57|847.53|852.92|845.88|854.62|847.58|852.77|845.73|16
1730868330000|2024-11-06 04:45:30|853.07|846.03|853.72|846.68|854.22|847.18|853.07|846.03|21
1730868340000|2024-11-06 04:45:40|853.77|846.73|852.97|845.93|854.02|846.98|852.97|845.93|21
1730868350000|2024-11-06 04:45:50|853.02|845.98|852.92|845.88|853.02|845.98|852.87|845.83|15
1730868360000|2024-11-06 04:46:00|852.87|845.83|851.67|844.63|852.87|845.83|850.97|843.93|16
1730868370000|2024-11-06 04:46:10|851.62|844.58|851.22|844.18|851.62|844.58|851.17|844.13|15
1730868380000|2024-11-06 04:46:20|851.17|844.13|851.22|844.18|851.82|844.78|851.02|843.98|19
1730868390000|2024-11-06 04:46:30|851.17|844.13|852.27|845.23|853.02|845.98|851.17|844.13|22
1730868400000|2024-11-06 04:46:40|852.32|845.28|852.17|845.13|852.32|845.28|851.77|844.73|22
1730868410000|2024-11-06 04:46:50|852.22|845.18|852.67|845.63|852.92|845.88|852.07|845.03|20
1730868420000|2024-11-06 04:47:00|852.62|845.58|852.82|845.78|852.87|845.83|852.12|845.08|18
1730868430000|2024-11-06 04:47:10|852.77|845.73|851.37|844.33|852.77|845.73|851.22|844.18|26
1730868440000|2024-11-06 04:47:20|851.42|844.38|852.07|845.03|852.07|845.03|851.42|844.38|16
1730868450000|2024-11-06 04:47:30|852.17|845.13|852.12|845.08|852.47|845.43|851.77|844.73|21
1730868460000|2024-11-06 04:47:40|852.17|845.13|851.82|844.78|852.32|845.28|851.82|844.78|26
1730868470000|2024-11-06 04:47:50|851.97|844.93|853.17|846.13|853.22|846.18|851.97|844.93|20
1730868480000|2024-11-06 04:48:00|853.12|846.08|852.67|845.63|853.12|846.08|852.07|845.03|26
1730868490000|2024-11-06 04:48:10|852.92|845.88|853.27|846.23|853.42|846.38|852.92|845.88|24
1730868500000|2024-11-06 04:48:20|853.37|846.33|852.72|845.68|853.37|846.33|852.62|845.58|15
1730868510000|2024-11-06 04:48:30|852.92|845.88|854.02|846.98|854.27|847.23|852.92|845.88|23
1730868520000|2024-11-06 04:48:40|853.97|846.93|853.67|846.63|853.97|846.93|853.32|846.28|19
1730868530000|2024-11-06 04:48:50|853.57|846.53|853.67|846.63|853.8|846.76|852.77|845.73|24
1730868540000|2024-11-06 04:49:00|853.59|846.55|852.82|845.78|854.07|847.03|852.77|845.73|26
1730868550000|2024-11-06 04:49:10|852.92|845.88|854.07|847.03|854.27|847.23|852.92|845.88|20
1730868560000|2024-11-06 04:49:20|854.2|847.16|854.27|847.23|854.27|847.23|854.02|846.98|9
1730868570000|2024-11-06 04:49:30|854.07|847.03|852.97|845.93|854.07|847.03|852.92|845.88|14
1730868580000|2024-11-06 04:49:40|853.02|845.98|852.07|845.03|853.02|845.98|851.82|844.78|20
1730868590000|2024-11-06 04:49:50|852.12|845.08|852.62|845.58|852.62|845.58|852.07|845.03|12
1730868600000|2024-11-06 04:50:00|852.52|845.48|851.42|844.38|852.57|845.53|851.42|844.38|15
1730868610000|2024-11-06 04:50:10|851.37|844.33|851.47|844.43|851.47|844.43|851.12|844.08|12
1730868620000|2024-11-06 04:50:20|851.57|844.53|851.32|844.28|851.77|844.73|851.17|844.13|16
1730868630000|2024-11-06 04:50:30|851.37|844.33|851.47|844.43|852.07|845.03|851.37|844.33|19
1730868640000|2024-11-06 04:50:40|851.17|844.13|850.37|843.33|851.17|844.13|850.37|843.33|17
1730868650000|2024-11-06 04:50:50|850.52|843.48|850.97|843.93|851.02|843.98|850.47|843.43|18
1730868660000|2024-11-06 04:51:00|850.77|843.73|850.07|843.03|851.02|843.98|850.02|842.98|14
1730868670000|2024-11-06 04:51:10|850.02|842.98|850.82|843.78|851.02|843.98|850.02|842.98|25
1730868680000|2024-11-06 04:51:20|850.77|843.73|850.42|843.38|850.77|843.73|850.37|843.33|11
1730868690000|2024-11-06 04:51:30|850.47|843.43|850.52|843.48|850.87|843.83|850.12|843.08|18
1730868700000|2024-11-06 04:51:40|850.67|843.63|850.47|843.43|850.72|843.68|850.17|843.13|17
1730868710000|2024-11-06 04:51:50|850.52|843.48|851.62|844.58|851.67|844.63|850.52|843.48|25
1730868720000|2024-11-06 04:52:00|851.72|844.68|852.87|845.83|853.02|845.98|851.67|844.63|15
1730868730000|2024-11-06 04:52:10|852.92|845.88|852.62|845.58|852.97|845.93|852.37|845.33|17
1730868740000|2024-11-06 04:52:20|852.57|845.53|852.42|845.38|852.89|845.85|852.37|845.33|14
1730868750000|2024-11-06 04:52:30|852.27|845.23|851.67|844.63|852.27|845.23|851.32|844.28|22
1730868760000|2024-11-06 04:52:40|851.62|844.58|851.67|844.63|851.72|844.68|851.32|844.28|26
1730868770000|2024-11-06 04:52:50|851.62|844.58|852.62|845.58|852.67|845.63|851.47|844.43|28
1730868780000|2024-11-06 04:53:00|852.52|845.48|852.32|845.28|852.62|845.58|852.32|845.28|16
1730868790000|2024-11-06 04:53:10|852.27|845.23|851.12|844.08|852.27|845.23|851.07|844.03|23
1730868800000|2024-11-06 04:53:20|851.17|844.13|851.17|844.13|851.92|844.88|851.17|844.13|22
1730868810000|2024-11-06 04:53:30|851.02|843.98|851.42|844.38|851.92|844.88|850.92|843.88|29
1730868820000|2024-11-06 04:53:40|851.37|844.33|851.37|844.33|851.42|844.38|851.27|844.23|10
1730868830000|2024-11-06 04:53:50|851.52|844.48|851.42|844.38|851.87|844.83|851.37|844.33|23
1730868840000|2024-11-06 04:54:00|851.37|844.33|851.12|844.08|851.52|844.48|850.77|843.73|18
1730868850000|2024-11-06 04:54:10|851.02|843.98|852.12|845.08|852.17|845.13|851.02|843.98|21
1730868860000|2024-11-06 04:54:20|852.02|844.98|853.12|846.08|853.12|846.08|851.72|844.68|24
1730868870000|2024-11-06 04:54:30|853.17|846.13|852.72|845.68|853.27|846.23|852.62|845.58|21
1730868880000|2024-11-06 04:54:40|852.67|845.63|851.57|844.53|852.77|845.73|851.57|844.53|18
1730868890000|2024-11-06 04:54:50|851.32|844.28|851.72|844.68|851.77|844.73|851.17|844.13|18
1730868900000|2024-11-06 04:55:00|851.77|844.73|851.52|844.48|852.12|845.08|851.42|844.38|28
1730868910000|2024-11-06 04:55:10|851.47|844.43|851.97|844.93|852.22|845.18|851.47|844.43|8
1730868920000|2024-11-06 04:55:20|852.02|844.98|851.72|844.68|852.17|845.13|851.57|844.53|27
1730868930000|2024-11-06 04:55:30|851.77|844.73|851.42|844.38|851.97|844.93|851.22|844.18|24
1730868940000|2024-11-06 04:55:40|851.52|844.48|851.77|844.73|851.82|844.78|851.42|844.38|17
1730868950000|2024-11-06 04:55:50|851.82|844.78|852.42|845.38|852.42|845.38|851.77|844.73|18
1730868960000|2024-11-06 04:56:00|852.37|845.33|852.37|845.33|852.47|845.43|852.22|845.18|10
1730868970000|2024-11-06 04:56:10|852.47|845.43|851.87|844.83|852.52|845.48|851.82|844.78|21
1730868980000|2024-11-06 04:56:20|851.77|844.73|853.05|846.01|853.27|846.23|851.62|844.58|14
1730868990000|2024-11-06 04:56:30|853.1|846.06|853.22|846.18|853.27|846.23|853.09|846.05|5
1730869000000|2024-11-06 04:56:40|853.17|846.13|853.08|846.04|853.17|846.13|853.08|846.04|2
1730869010000|2024-11-06 04:56:50|853.03|845.99|852.72|845.68|853.07|846.03|852.67|845.63|20
1730869020000|2024-11-06 04:57:00|852.67|845.63|853.12|846.08|853.17|846.13|852.67|845.63|17
1730869030000|2024-11-06 04:57:10|853.07|846.03|853.17|846.13|853.22|846.18|853.02|845.98|19
1730869040000|2024-11-06 04:57:20|853.12|846.08|855.07|848.03|855.48|848.44|853.12|846.08|20
1730869050000|2024-11-06 04:57:30|855.17|848.13|853.92|846.88|855.27|848.23|853.92|846.88|19
1730869060000|2024-11-06 04:57:40|853.72|846.68|854.52|847.48|854.67|847.63|853.72|846.68|20
1730869070000|2024-11-06 04:57:50|854.57|847.53|853.67|846.63|854.57|847.53|853.67|846.63|17
1730869080000|2024-11-06 04:58:00|853.62|846.58|854.62|847.58|854.67|847.63|853.62|846.58|18
1730869090000|2024-11-06 04:58:10|854.67|847.63|854.02|846.98|854.77|847.73|854.02|846.98|24
1730869100000|2024-11-06 04:58:20|854.07|847.03|854.52|847.48|854.52|847.48|853.97|846.93|22
1730869110000|2024-11-06 04:58:30|854.57|847.53|855.82|848.78|855.82|848.78|854.42|847.38|17
1730869120000|2024-11-06 04:58:40|855.62|848.58|856.27|849.23|856.27|849.23|855.52|848.48|14
1730869130000|2024-11-06 04:58:50|856.22|849.18|857.42|850.38|857.62|850.58|856.22|849.18|18
1730869140000|2024-11-06 04:59:00|857.37|850.33|857.47|850.43|857.67|850.63|857.22|850.18|22
1730869150000|2024-11-06 04:59:10|857.52|850.48|857.42|850.38|857.77|850.73|857.32|850.28|20
1730869160000|2024-11-06 04:59:20|857.47|850.43|857.62|850.58|857.67|850.63|857.47|850.43|5
1730869170000|2024-11-06 04:59:30|857.57|850.53|857.82|850.78|857.97|850.93|857.47|850.43|12
1730869180000|2024-11-06 04:59:40|857.87|850.83|857.42|850.38|857.87|850.83|857.32|850.28|10
1730869190000|2024-11-06 04:59:50|857.37|850.33|854.47|847.43|857.52|850.48|854.37|847.33|26
1730869200000|2024-11-06 05:00:00|854.37|847.33|855.87|848.83|855.92|848.88|854.32|847.28|26
1730869210000|2024-11-06 05:00:10|855.82|848.78|855.77|848.73|855.82|848.78|855.27|848.23|19
1730869220000|2024-11-06 05:00:20|855.72|848.68|854.92|847.88|855.77|848.73|854.92|847.88|17
1730869230000|2024-11-06 05:00:30|854.82|847.78|854.52|847.48|854.87|847.83|854.42|847.38|22
1730869240000|2024-11-06 05:00:40|854.62|847.58|853.82|846.78|854.67|847.63|853.72|846.68|20
1730869250000|2024-11-06 05:00:50|853.87|846.83|852.57|845.53|853.92|846.88|852.42|845.38|20
1730869260000|2024-11-06 05:01:00|852.67|845.63|852.17|845.13|852.67|845.63|852.17|845.13|18
1730869270000|2024-11-06 05:01:10|852.07|845.03|851.27|844.23|852.07|845.03|851.27|844.23|22
1730869280000|2024-11-06 05:01:20|851.42|844.38|850.77|843.73|851.42|844.38|850.72|843.68|12
1730869290000|2024-11-06 05:01:30|850.82|843.78|847.92|840.88|850.82|843.78|847.92|840.88|9
1730869300000|2024-11-06 05:01:40|847.82|840.78|847.47|840.43|848.07|841.03|847.47|840.43|9
1730869310000|2024-11-06 05:01:50|847.52|840.48|846.77|839.73|847.57|840.53|846.77|839.73|28
1730869320000|2024-11-06 05:02:00|846.92|839.88|846.27|839.23|847.07|840.03|846.17|839.13|23
1730869330000|2024-11-06 05:02:10|846.52|839.48|845.92|838.88|846.62|839.58|845.52|838.48|21
1730869340000|2024-11-06 05:02:20|845.97|838.93|844.87|837.83|845.97|838.93|844.37|837.33|22
1730869350000|2024-11-06 05:02:30|844.97|837.93|844.32|837.28|845.07|838.03|844.32|837.28|26
1730869360000|2024-11-06 05:02:40|844.37|837.33|844.97|837.93|845.07|838.03|844.32|837.28|21
1730869370000|2024-11-06 05:02:50|845.07|838.03|846.42|839.38|846.42|839.38|845.02|837.98|13
1730869380000|2024-11-06 05:03:00|846.72|839.68|848.97|841.93|849.17|842.13|846.72|839.68|9
1730869390000|2024-11-06 05:03:10|849.12|842.08|849.17|842.13|849.32|842.28|848.87|841.83|7
1730869400000|2024-11-06 05:03:20|849.02|841.98|848.92|841.88|849.07|842.03|848.67|841.63|10
1730869410000|2024-11-06 05:03:30|848.97|841.93|848.97|841.93|848.97|841.93|848.97|841.93|1
1730869420000|2024-11-06 05:03:40|848.82|841.78|848.22|841.18|848.82|841.78|848.22|841.18|6
1730869430000|2024-11-06 05:03:50|848.12|841.08|846.82|839.78|848.12|841.08|846.82|839.78|5
1730869440000|2024-11-06 05:04:00|847.17|840.13|847.57|840.53|847.57|840.53|847.17|840.13|3
1730869450000|2024-11-06 05:04:10|848.22|841.18|848.22|841.18|848.22|841.18|848.22|841.18|1
1730869460000|2024-11-06 05:04:20|847.97|840.93|848.42|841.38|848.42|841.38|847.97|840.93|5
1730869470000|2024-11-06 05:04:30|848.37|841.33|849.27|842.23|849.37|842.33|848.37|841.33|7
1730869480000|2024-11-06 05:04:40|849.22|842.18|848.32|841.28|849.32|842.28|848.32|841.28|11
1730869490000|2024-11-06 05:04:50|848.22|841.18|848.47|841.43|848.47|841.43|848.22|841.18|6
1730869500000|2024-11-06 05:05:00|848.42|841.38|848.82|841.78|848.82|841.78|848.27|841.23|12
1730869510000|2024-11-06 05:05:10|848.92|841.88|850.87|843.83|850.92|843.88|848.87|841.83|17
1730869520000|2024-11-06 05:05:20|850.77|843.73|850.57|843.53|851.02|843.98|850.57|843.53|17
1730869530000|2024-11-06 05:05:30|850.67|843.63|852.57|845.53|852.57|845.53|850.67|843.63|15
1730869540000|2024-11-06 05:05:40|852.37|845.33|852.87|845.83|852.97|845.93|852.37|845.33|20
1730869550000|2024-11-06 05:05:50|852.72|845.68|853.52|846.48|853.52|846.48|852.72|845.68|18
1730869560000|2024-11-06 05:06:00|853.62|846.58|854.27|847.23|854.27|847.23|853.52|846.48|18
1730869570000|2024-11-06 05:06:10|854.42|847.38|856.22|849.18|858.27|851.23|854.32|847.28|22
1730869580000|2024-11-06 05:06:20|856.27|849.23|855.42|848.38|856.32|849.28|855.12|848.08|25
1730869590000|2024-11-06 05:06:30|855.12|848.08|855.72|848.68|855.87|848.83|854.57|847.53|21
1730869600000|2024-11-06 05:06:40|855.87|848.83|855.72|848.68|855.92|848.88|855.17|848.13|19
1730869610000|2024-11-06 05:06:50|855.52|848.48|854.67|847.63|855.52|848.48|854.47|847.43|21
1730869620000|2024-11-06 05:07:00|854.42|847.38|855.62|848.58|855.77|848.73|854.32|847.28|23
1730869630000|2024-11-06 05:07:10|855.92|848.88|856.37|849.33|856.37|849.33|855.12|848.08|21
1730869640000|2024-11-06 05:07:20|856.47|849.43|856.57|849.53|856.57|849.53|856.32|849.28|10
1730869650000|2024-11-06 05:07:30|856.72|849.68|856.97|849.93|857.52|850.48|856.72|849.68|14
1730869660000|2024-11-06 05:07:40|856.52|849.48|856.72|849.68|856.82|849.78|856.07|849.03|17
1730869670000|2024-11-06 05:07:50|856.77|849.73|857.02|849.98|857.02|849.98|856.67|849.63|14
1730869680000|2024-11-06 05:08:00|857.12|850.08|858.32|851.28|858.42|851.38|857.12|850.08|21
1730869690000|2024-11-06 05:08:10|858.27|851.23|857.12|850.08|858.27|851.23|857.12|850.08|20
1730869700000|2024-11-06 05:08:20|857.02|849.98|855.32|848.28|857.02|849.98|855.32|848.28|13
1730869710000|2024-11-06 05:08:30|855.47|848.43|856.37|849.33|856.37|849.33|855.47|848.43|14
1730869720000|2024-11-06 05:08:40|856.32|849.28|856.57|849.53|856.87|849.83|856.32|849.28|13
1730869730000|2024-11-06 05:08:50|856.52|849.48|856.97|849.93|856.97|849.93|856.42|849.38|18
1730869740000|2024-11-06 05:09:00|857.02|849.98|857.17|850.13|857.57|850.53|856.92|849.88|21
1730869750000|2024-11-06 05:09:10|857.12|850.08|856.87|849.83|857.12|850.08|856.62|849.58|11
1730869760000|2024-11-06 05:09:20|856.82|849.78|856.62|849.58|856.97|849.93|856.62|849.58|14
1730869770000|2024-11-06 05:09:30|857.12|850.08|857.02|849.98|857.12|850.08|856.77|849.73|16
1730869780000|2024-11-06 05:09:40|856.97|849.93|855.97|848.93|856.97|849.93|855.87|848.83|10
1730869790000|2024-11-06 05:09:50|855.92|848.88|855.57|848.53|855.92|848.88|855.37|848.33|13
1730869800000|2024-11-06 05:10:00|855.67|848.63|857.37|850.33|857.37|850.33|854.92|847.88|26
1730869810000|2024-11-06 05:10:10|857.62|850.58|859.32|852.28|859.32|852.28|857.62|850.58|21
1730869820000|2024-11-06 05:10:20|859.27|852.23|856.87|849.83|859.27|852.23|856.87|849.83|24
1730869830000|2024-11-06 05:10:30|856.92|849.88|856.72|849.68|857.42|850.38|856.62|849.58|16
1730869840000|2024-11-06 05:10:40|856.62|849.58|855.57|848.53|856.77|849.73|855.57|848.53|21
1730869850000|2024-11-06 05:10:50|855.52|848.48|854.77|847.73|855.52|848.48|854.67|847.63|18
1730869860000|2024-11-06 05:11:00|854.82|847.78|854.57|847.53|854.82|847.78|854.52|847.48|19
1730869870000|2024-11-06 05:11:10|854.62|847.58|854.77|847.73|854.77|847.73|853.97|846.93|19
1730869880000|2024-11-06 05:11:20|854.87|847.83|854.77|847.73|854.92|847.88|854.42|847.38|23
1730869890000|2024-11-06 05:11:30|854.82|847.78|855.37|848.33|855.57|848.53|854.77|847.73|20
1730869900000|2024-11-06 05:11:40|855.32|848.28|855.72|848.68|856.02|848.98|855.32|848.28|10
1730869910000|2024-11-06 05:11:50|855.82|848.78|855.67|848.63|856.17|849.13|855.67|848.63|10
1730869920000|2024-11-06 05:12:00|855.57|848.53|856.42|849.38|856.42|849.38|855.22|848.18|18
1730869930000|2024-11-06 05:12:10|856.77|849.73|856.37|849.33|856.97|849.93|856.07|849.03|18
1730869940000|2024-11-06 05:12:20|856.27|849.23|855.42|848.38|856.27|849.23|855.42|848.38|20
1730869950000|2024-11-06 05:12:30|855.37|848.33|854.77|847.73|855.37|848.33|854.77|847.73|16
1730869960000|2024-11-06 05:12:40|854.92|847.88|855.72|848.68|855.72|848.68|854.82|847.78|18
1730869970000|2024-11-06 05:12:50|855.82|848.78|856.17|849.13|856.37|849.33|855.82|848.78|23
1730869980000|2024-11-06 05:13:00|856.22|849.18|856.72|849.68|856.72|849.68|856.02|848.98|13
1730869990000|2024-11-06 05:13:10|856.62|849.58|856.57|849.53|856.67|849.63|856.02|848.98|22
1730870000000|2024-11-06 05:13:20|856.42|849.38|856.57|849.53|856.62|849.58|856.42|849.38|9
1730870010000|2024-11-06 05:13:30|856.72|849.68|856.42|849.38|856.87|849.83|856.42|849.38|10
1730870020000|2024-11-06 05:13:40|856.47|849.43|856.22|849.18|856.47|849.43|856.02|848.98|18
1730870030000|2024-11-06 05:13:50|856.27|849.23|856.67|849.63|856.82|849.78|855.92|848.88|19
1730870040000|2024-11-06 05:14:00|856.37|849.33|855.72|848.68|856.87|849.83|855.72|848.68|23
1730870050000|2024-11-06 05:14:10|855.67|848.63|855.22|848.18|855.72|848.68|854.97|847.93|19
1730870060000|2024-11-06 05:14:20|855.17|848.13|854.77|847.73|855.22|848.18|854.72|847.68|21
1730870070000|2024-11-06 05:14:30|854.72|847.68|854.67|847.63|854.72|847.68|854.32|847.28|17
1730870080000|2024-11-06 05:14:40|854.72|847.68|854.72|847.68|854.77|847.73|854.57|847.53|13
1730870090000|2024-11-06 05:14:50|854.77|847.73|855.02|847.98|855.32|848.28|854.72|847.68|13
1730870100000|2024-11-06 05:15:00|855.07|848.03|855.02|847.98|855.27|848.23|855.02|847.98|19
1730870110000|2024-11-06 05:15:10|854.97|847.93|854.92|847.88|855.07|848.03|854.87|847.83|8
1730870120000|2024-11-06 05:15:20|854.87|847.83|855.82|848.78|855.82|848.78|854.87|847.83|17
1730870130000|2024-11-06 05:15:30|855.67|848.63|855.47|848.43|855.67|848.63|855.47|848.43|5
1730870140000|2024-11-06 05:15:40|855.57|848.53|855.92|848.88|855.97|848.93|855.57|848.53|7
1730870150000|2024-11-06 05:15:50|855.97|848.93|856.12|849.08|856.27|849.23|855.97|848.93|8
1730870160000|2024-11-06 05:16:00|856.47|849.43|857.17|850.13|857.82|850.78|856.47|849.43|22
1730870170000|2024-11-06 05:16:10|857.07|850.03|856.07|849.03|857.27|850.23|856.07|849.03|16
1730870180000|2024-11-06 05:16:20|856.12|849.08|855.92|848.88|856.22|849.18|855.57|848.53|15
1730870190000|2024-11-06 05:16:30|855.87|848.83|854.87|847.83|855.87|848.83|854.82|847.78|20
1730870200000|2024-11-06 05:16:40|854.92|847.88|855.47|848.43|855.47|848.43|854.92|847.88|10
1730870210000|2024-11-06 05:16:50|855.37|848.33|854.47|847.43|855.37|848.33|854.42|847.38|13
1730870220000|2024-11-06 05:17:00|854.52|847.48|854.42|847.38|854.62|847.58|854.22|847.18|23
1730870230000|2024-11-06 05:17:10|854.32|847.28|854.42|847.38|854.62|847.58|854.07|847.03|21
1730870240000|2024-11-06 05:17:20|854.37|847.33|855.47|848.43|855.47|848.43|854.32|847.28|18
1730870250000|2024-11-06 05:17:30|855.52|848.48|856.17|849.13|856.42|849.38|855.47|848.43|18
1730870260000|2024-11-06 05:17:40|856.02|848.98|855.57|848.53|856.02|848.98|855.52|848.48|26
1730870270000|2024-11-06 05:17:50|855.62|848.58|855.57|848.53|855.77|848.73|855.52|848.48|9
1730870280000|2024-11-06 05:18:00|855.77|848.73|854.47|847.43|855.77|848.73|854.47|847.43|20
1730870290000|2024-11-06 05:18:10|854.42|847.38|854.97|847.93|855.02|847.98|854.12|847.08|27
1730870300000|2024-11-06 05:18:20|854.77|847.73|853.97|846.93|854.77|847.73|853.87|846.83|20
1730870310000|2024-11-06 05:18:30|854.12|847.08|854.67|847.63|854.67|847.63|854.12|847.08|22
1730870320000|2024-11-06 05:18:40|854.87|847.83|854.92|847.88|855.27|848.23|854.17|847.13|22
1730870330000|2024-11-06 05:18:50|854.87|847.83|855.57|848.53|855.67|848.63|854.82|847.78|24
1730870340000|2024-11-06 05:19:00|855.52|848.48|854.27|847.23|855.52|848.48|854.27|847.23|20
1730870350000|2024-11-06 05:19:10|854.32|847.28|854.07|847.03|854.57|847.53|854.07|847.03|21
1730870360000|2024-11-06 05:19:20|854.12|847.08|854.67|847.63|854.97|847.93|853.89|846.85|22
1730870370000|2024-11-06 05:19:30|854.62|847.58|854.92|847.88|855.02|847.98|854.62|847.58|21
1730870380000|2024-11-06 05:19:40|854.97|847.93|854.82|847.78|855.42|848.38|854.77|847.73|18
1730870390000|2024-11-06 05:19:50|854.67|847.63|855.02|847.98|855.07|848.03|854.67|847.63|14
1730870400000|2024-11-06 05:20:00|855.07|848.03|855.42|848.38|855.42|848.38|854.77|847.73|23
1730870410000|2024-11-06 05:20:10|855.57|848.53|856.52|849.48|856.62|849.58|855.32|848.28|32
1730870420000|2024-11-06 05:20:20|856.47|849.43|855.87|848.83|856.47|849.43|855.72|848.68|25
1730870430000|2024-11-06 05:20:30|855.82|848.78|855.77|848.73|855.87|848.83|855.37|848.33|24
1730870440000|2024-11-06 05:20:40|855.72|848.68|855.92|848.88|855.97|848.93|854.92|847.88|18
1730870450000|2024-11-06 05:20:50|856.02|848.98|855.77|848.73|856.12|849.08|855.77|848.73|23
1730870460000|2024-11-06 05:21:00|855.72|848.68|855.72|848.68|856.07|849.03|855.57|848.53|14
1730870470000|2024-11-06 05:21:10|855.82|848.78|855.37|848.33|856.02|848.98|855.32|848.28|18
1730870480000|2024-11-06 05:21:20|855.27|848.23|854.23|847.19|855.47|848.43|854.23|847.19|22
1730870490000|2024-11-06 05:21:30|854.22|847.18|854.12|847.08|854.22|847.18|853.92|846.88|21
1730870500000|2024-11-06 05:21:40|854.02|846.98|854.57|847.53|854.57|847.53|853.92|846.88|19
1730870510000|2024-11-06 05:21:50|854.62|847.58|854.37|847.33|854.77|847.73|854.22|847.18|18
1730870520000|2024-11-06 05:22:00|854.42|847.38|854.57|847.53|854.82|847.78|854.42|847.38|23
1730870530000|2024-11-06 05:22:10|854.32|847.28|853.58|846.54|854.32|847.28|853.58|846.54|21
1730870540000|2024-11-06 05:22:20|853.63|846.59|853.72|846.68|853.92|846.88|853.59|846.55|26
1730870550000|2024-11-06 05:22:30|853.82|846.78|854.02|846.98|854.77|847.73|853.72|846.68|26
1730870560000|2024-11-06 05:22:40|853.77|846.73|853.92|846.88|854.02|846.98|853.77|846.73|19
1730870570000|2024-11-06 05:22:50|853.97|846.93|855.22|848.18|855.22|848.18|853.97|846.93|20
1730870580000|2024-11-06 05:23:00|855.32|848.28|855.73|848.69|855.93|848.89|855.32|848.28|19
1730870590000|2024-11-06 05:23:10|855.52|848.48|856.17|849.13|856.52|849.48|855.47|848.43|25
1730870600000|2024-11-06 05:23:20|856.27|849.23|856.32|849.28|856.32|849.28|855.72|848.68|20
1730870610000|2024-11-06 05:23:30|856.22|849.18|856.27|849.23|856.32|849.28|855.92|848.88|12
1730870620000|2024-11-06 05:23:40|856.32|849.28|857.87|850.83|857.92|850.88|856.32|849.28|20
1730870630000|2024-11-06 05:23:50|857.92|850.88|858.77|851.73|858.77|851.73|857.92|850.88|15
1730870640000|2024-11-06 05:24:00|858.92|851.88|859.63|852.59|859.63|852.59|858.92|851.88|11
1730870650000|2024-11-06 05:24:10|859.72|852.68|860.47|853.43|861.02|853.98|859.72|852.68|19
1730870660000|2024-11-06 05:24:20|860.7|853.66|860.67|853.63|861.15|854.11|860.57|853.53|10
1730870670000|2024-11-06 05:24:30|860.62|853.58|859.27|852.23|860.62|853.58|859.22|852.18|16
1730870680000|2024-11-06 05:24:40|859.22|852.18|859.02|851.98|859.22|852.18|858.82|851.78|13
1730870690000|2024-11-06 05:24:50|858.87|851.83|860.32|853.28|860.32|853.28|858.87|851.83|12
1730870700000|2024-11-06 05:25:00|860.42|853.38|860.07|853.03|860.42|853.38|860.02|852.98|12
1730870710000|2024-11-06 05:25:10|860.02|852.98|860.32|853.28|860.32|853.28|860.02|852.98|6
1730870720000|2024-11-06 05:25:20|860.37|853.33|861.17|854.13|861.17|854.13|860.37|853.33|15
1730870730000|2024-11-06 05:25:30|861.27|854.23|861.77|854.73|862.17|855.13|861.27|854.23|11
1730870740000|2024-11-06 05:25:40|861.72|854.68|861.92|854.88|861.97|854.93|861.72|854.68|14
1730870750000|2024-11-06 05:25:50|861.87|854.83|862.62|855.58|862.72|855.68|861.87|854.83|11
1730870760000|2024-11-06 05:26:00|862.52|855.48|862.77|855.73|862.82|855.78|862.52|855.48|8
1730870770000|2024-11-06 05:26:10|862.72|855.68|862.62|855.58|862.87|855.83|862.47|855.43|12
1730870780000|2024-11-06 05:26:20|862.72|855.68|864.67|857.63|865.12|858.08|862.72|855.68|17
1730870790000|2024-11-06 05:26:30|864.62|857.58|865.27|858.23|865.32|858.28|864.62|857.58|10
1730870800000|2024-11-06 05:26:40|865.22|858.18|866.27|859.23|866.27|859.23|865.22|858.18|19
1730870810000|2024-11-06 05:26:50|866.57|859.53|867.02|859.98|867.52|860.48|866.42|859.38|11
1730870820000|2024-11-06 05:27:00|866.97|859.93|867.02|859.98|867.27|860.23|866.72|859.68|6
1730870830000|2024-11-06 05:27:10|866.62|859.58|867.22|860.18|867.22|860.18|866.32|859.28|14
1730870840000|2024-11-06 05:27:20|867.32|860.28|868.52|861.48|868.97|861.93|867.32|860.28|29
1730870850000|2024-11-06 05:27:30|868.82|861.78|868.27|861.23|868.82|861.78|868.27|861.23|8
1730870860000|2024-11-06 05:27:40|868.32|861.28|868.57|861.53|868.67|861.63|868.32|861.28|15
1730870870000|2024-11-06 05:27:50|868.42|861.38|868.52|861.48|868.62|861.58|868.42|861.38|7
1730870880000|2024-11-06 05:28:00|868.42|861.38|868.47|861.43|868.52|861.48|868.37|861.33|14
1730870890000|2024-11-06 05:28:10|868.42|861.38|868.97|861.93|868.97|861.93|868.42|861.38|15
1730870900000|2024-11-06 05:28:20|869.07|862.03|868.72|861.68|869.29|862.25|868.67|861.63|26
1730870910000|2024-11-06 05:28:30|868.67|861.63|869.32|862.28|869.52|862.48|868.67|861.63|13
1730870920000|2024-11-06 05:28:40|869.27|862.23|869.32|862.28|869.62|862.58|869.22|862.18|13
1730870930000|2024-11-06 05:28:50|869.37|862.33|869.32|862.28|869.47|862.43|869.27|862.23|26
1730870940000|2024-11-06 05:29:00|869.27|862.23|869.37|862.33|869.42|862.38|869.27|862.23|15
1730870950000|2024-11-06 05:29:10|869.32|862.28|869.27|862.23|869.32|862.28|869.17|862.13|17
1730870960000|2024-11-06 05:29:20|869.32|862.28|869.67|862.63|869.67|862.63|869.27|862.23|8
1730870970000|2024-11-06 05:29:30|869.57|862.53|869.07|862.03|869.62|862.58|869.07|862.03|21
1730870980000|2024-11-06 05:29:40|869.02|861.98|869.17|862.13|869.17|862.13|868.97|861.93|9
1730870990000|2024-11-06 05:29:50|869.42|862.38|869.37|862.33|869.42|862.38|869.37|862.33|2
1730871000000|2024-11-06 05:30:00|868.92|861.88|869.82|862.78|869.82|862.78|868.67|861.63|15
1730871010000|2024-11-06 05:30:10|869.87|862.83|871.67|864.63|872.22|865.18|869.87|862.83|13
1730871020000|2024-11-06 05:30:20|871.92|864.88|872.12|865.08|872.12|865.08|871.62|864.58|21
1730871030000|2024-11-06 05:30:30|871.92|864.88|872.17|865.13|872.17|865.13|871.52|864.48|15
1730871040000|2024-11-06 05:30:40|872.07|865.03|872.17|865.13|872.17|865.13|872.07|865.03|5
1730871050000|2024-11-06 05:30:50|872.12|865.08|872.27|865.23|872.27|865.23|872.12|865.08|5
1730871060000|2024-11-06 05:31:00|872.32|865.28|876.17|869.13|876.32|869.28|872.32|865.28|17
1730871070000|2024-11-06 05:31:10|876.27|869.23|876.97|869.93|877.12|870.08|876.22|869.18|27
1730871080000|2024-11-06 05:31:20|876.92|869.88|876.87|869.83|877.12|870.08|876.87|869.83|7
1730871090000|2024-11-06 05:31:30|876.97|869.93|879.32|872.28|879.42|872.38|876.97|869.93|27
1730871100000|2024-11-06 05:31:40|879.27|872.23|879.47|872.43|879.72|872.68|878.82|871.78|26
1730871110000|2024-11-06 05:31:50|879.37|872.33|878.87|871.83|879.42|872.38|878.77|871.73|21
1730871120000|2024-11-06 05:32:00|878.67|871.63|877.62|870.58|878.87|871.83|877.02|869.98|26
1730871130000|2024-11-06 05:32:10|877.67|870.63|876.87|869.83|877.67|870.63|876.77|869.73|15
1730871140000|2024-11-06 05:32:20|877.97|870.93|877.97|870.93|878.17|871.13|877.57|870.53|24
1730871150000|2024-11-06 05:32:30|877.87|870.83|877.87|870.83|878.17|871.13|877.62|870.58|25
1730871160000|2024-11-06 05:32:40|877.82|870.78|878.47|871.43|878.97|871.93|877.82|870.78|19
1730871170000|2024-11-06 05:32:50|878.37|871.33|878.47|871.43|878.52|871.48|878.07|871.03|15
1730871180000|2024-11-06 05:33:00|878.52|871.48|878.62|871.58|878.98|871.94|878.47|871.43|21
1730871190000|2024-11-06 05:33:10|878.47|871.43|878.07|871.03|878.47|871.43|877.92|870.88|19
1730871200000|2024-11-06 05:33:20|877.97|870.93|877.32|870.28|878.17|871.13|877.27|870.23|28
1730871210000|2024-11-06 05:33:30|877.42|870.38|877.72|870.68|877.92|870.88|877.27|870.23|19
1730871220000|2024-11-06 05:33:40|877.77|870.73|878.22|871.18|878.4|871.36|877.72|870.68|22
1730871230000|2024-11-06 05:33:50|878.17|871.13|878.62|871.58|878.62|871.58|878.17|871.13|19
1730871240000|2024-11-06 05:34:00|878.67|871.63|878.57|871.53|878.97|871.93|878.47|871.43|19
1730871250000|2024-11-06 05:34:10|878.52|871.48|878.67|871.63|878.77|871.73|878.42|871.38|16
1730871260000|2024-11-06 05:34:20|878.72|871.68|878.97|871.93|879.27|872.23|878.72|871.68|15
1730871270000|2024-11-06 05:34:30|879.07|872.03|879.87|872.83|879.87|872.83|879.07|872.03|20
1730871280000|2024-11-06 05:34:40|879.82|872.78|880.02|872.98|880.17|873.13|879.77|872.73|21
1730871290000|2024-11-06 05:34:50|879.92|872.88|879.72|872.68|880.12|873.08|879.72|872.68|10
1730871300000|2024-11-06 05:35:00|879.97|872.93|879.97|872.93|879.97|872.93|879.62|872.58|13
1730871310000|2024-11-06 05:35:10|882.47|875.43|882.62|875.58|882.72|875.68|882.27|875.23|16
1730871320000|2024-11-06 05:35:20|882.52|875.48|883.72|876.68|883.72|876.68|882.52|875.48|18
1730871330000|2024-11-06 05:35:30|883.77|876.73|884.32|877.28|884.37|877.33|883.77|876.73|8
1730871340000|2024-11-06 05:35:40|884.17|877.13|886.07|879.03|886.07|879.03|884.12|877.08|18
1730871350000|2024-11-06 05:35:50|886.17|879.13|887.87|880.83|888.02|880.98|885.97|878.93|15
1730871360000|2024-11-06 05:36:00|888.02|880.98|888.02|880.98|888.17|881.13|887.97|880.93|9
1730871370000|2024-11-06 05:36:10|888.27|881.23|889.62|882.58|889.62|882.58|888.27|881.23|20
1730871380000|2024-11-06 05:36:20|889.57|882.53|888.97|881.93|889.67|882.63|888.97|881.93|8
1730871390000|2024-11-06 05:36:30|888.72|881.68|889.92|882.88|890.22|883.18|888.72|881.68|15
1730871400000|2024-11-06 05:36:40|890.52|883.48|894.77|887.73|894.87|887.83|890.32|883.28|20
1730871410000|2024-11-06 05:36:50|894.87|887.83|895.97|888.93|896.52|889.48|894.87|887.83|11
1730871420000|2024-11-06 05:37:00|896.32|889.28|896.52|889.48|897.22|890.18|896.17|889.13|18
1730871430000|2024-11-06 05:37:10|896.62|889.58|893.77|886.73|896.62|889.58|893.62|886.58|17
1730871440000|2024-11-06 05:37:20|893.97|886.93|894.67|887.63|894.67|887.63|892.32|885.28|16
1730871450000|2024-11-06 05:37:30|895.47|888.43|897.47|890.43|897.47|890.43|895.22|888.18|23
1730871460000|2024-11-06 05:37:40|898.17|891.13|902.57|895.53|903.07|896.03|898.17|891.13|18
1730871470000|2024-11-06 05:37:50|902.62|895.58|900.22|893.18|902.62|895.58|900.22|893.18|16
1730871480000|2024-11-06 05:38:00|900.32|893.28|900.77|893.73|901.02|893.98|900.32|893.28|6
1730871490000|2024-11-06 05:38:10|900.67|893.63|901.42|894.38|901.97|894.93|900.67|893.63|16
1730871500000|2024-11-06 05:38:20|901.87|894.83|902.92|895.88|902.92|895.88|901.67|894.63|20
1730871510000|2024-11-06 05:38:30|903.02|895.98|907.12|900.08|910.52|903.48|903.02|895.98|23
1730871520000|2024-11-06 05:38:40|906.92|899.88|906.32|899.28|907.97|900.93|906.32|899.28|13
1730871530000|2024-11-06 05:38:50|906.47|899.43|910.02|902.98|910.07|903.03|906.47|899.43|19
1730871540000|2024-11-06 05:39:00|912.02|904.98|906.17|899.13|912.02|904.98|906.17|899.13|24
1730871550000|2024-11-06 05:39:10|906.07|899.03|907.72|900.68|907.72|900.68|905.52|898.48|26
1730871560000|2024-11-06 05:39:20|907.27|900.23|902.57|895.53|907.27|900.23|902.57|895.53|23
1730871570000|2024-11-06 05:39:30|902.67|895.63|904.47|897.43|904.97|897.93|902.42|895.38|25
1730871580000|2024-11-06 05:39:40|904.27|897.23|903.57|896.53|904.27|897.23|903.52|896.48|14
1730871590000|2024-11-06 05:39:50|902.37|895.33|900.17|893.13|902.37|895.33|900.17|893.13|23
1730871600000|2024-11-06 05:40:00|900.32|893.28|900.77|893.73|901.02|893.98|899.92|892.88|29
1730871610000|2024-11-06 05:40:10|900.57|893.53|896.12|889.08|900.57|893.53|895.62|888.58|29
1730871620000|2024-11-06 05:40:20|896.07|889.03|896.32|889.28|896.32|889.28|895.27|888.23|29
1730871630000|2024-11-06 05:40:30|896.47|889.43|896.12|889.08|897.17|890.13|895.67|888.63|26
1730871640000|2024-11-06 05:40:40|896.17|889.13|895.92|888.88|896.42|889.38|895.57|888.53|25
1730871650000|2024-11-06 05:40:50|895.97|888.93|895.07|888.03|896.17|889.13|894.52|887.48|31
1730871660000|2024-11-06 05:41:00|895.02|887.98|895.62|888.58|895.62|888.58|894.87|887.83|29
1730871670000|2024-11-06 05:41:10|895.67|888.63|896.62|889.58|896.62|889.58|894.82|887.78|31
1730871680000|2024-11-06 05:41:20|897.37|890.33|896.82|889.78|897.47|890.43|896.82|889.78|26
1730871690000|2024-11-06 05:41:30|896.77|889.73|897.02|889.98|897.27|890.23|896.67|889.63|26
1730871700000|2024-11-06 05:41:40|897.07|890.03|896.12|889.08|897.07|890.03|896.12|889.08|26
1730871710000|2024-11-06 05:41:50|896.17|889.13|896.52|889.48|896.57|889.53|895.87|888.83|23
1730871720000|2024-11-06 05:42:00|896.42|889.38|895.37|888.33|897.92|890.88|895.37|888.33|27
1730871730000|2024-11-06 05:42:10|895.77|888.73|895.47|888.43|895.77|888.73|894.92|887.88|29
1730871740000|2024-11-06 05:42:20|895.52|888.48|895.92|888.88|895.92|888.88|895.07|888.03|32
1730871750000|2024-11-06 05:42:30|895.07|888.03|896.67|889.63|896.82|889.78|895.07|888.03|29
1730871760000|2024-11-06 05:42:40|896.52|889.48|897.02|889.98|897.07|890.03|896.32|889.28|23
1730871770000|2024-11-06 05:42:50|897.12|890.08|898.72|891.68|898.72|891.68|896.77|889.73|28
1730871780000|2024-11-06 05:43:00|898.77|891.73|899.52|892.48|899.72|892.68|898.42|891.38|26
1730871790000|2024-11-06 05:43:10|899.72|892.68|901.02|893.98|901.32|894.28|899.52|892.48|28
1730871800000|2024-11-06 05:43:20|901.07|894.03|901.2|894.16|902.27|895.23|901.07|894.03|26
1730871810000|2024-11-06 05:43:30|901.27|894.23|901.67|894.63|901.67|894.63|900.92|893.88|25
1730871820000|2024-11-06 05:43:40|901.77|894.73|901.72|894.68|902.32|895.28|901.62|894.58|34
1730871830000|2024-11-06 05:43:50|901.87|894.83|902.47|895.43|902.72|895.68|901.42|894.38|24
1730871840000|2024-11-06 05:44:00|902.52|895.48|910.22|903.18|910.22|903.18|902.37|895.33|35
1730871850000|2024-11-06 05:44:10|910.27|903.23|910.42|903.38|911.57|904.53|910.27|903.23|32
1730871860000|2024-11-06 05:44:20|910.32|903.28|908.07|901.03|910.37|903.33|907.92|900.88|31
1730871870000|2024-11-06 05:44:30|907.82|900.78|906.22|899.18|907.87|900.83|906.12|899.08|26
1730871880000|2024-11-06 05:44:40|906.27|899.23|904.07|897.03|906.82|899.78|904.02|896.98|27
1730871890000|2024-11-06 05:44:50|904.27|897.23|905.67|898.63|905.67|898.63|904.02|896.98|30
1730871900000|2024-11-06 05:45:00|905.57|898.53|904.17|897.13|906.47|899.43|904.07|897.03|35
1730871910000|2024-11-06 05:45:10|903.97|896.93|904.17|897.13|905.72|898.68|903.92|896.88|31
1730871920000|2024-11-06 05:45:20|904.13|897.09|903.92|896.88|904.13|897.09|902.07|895.03|27
1730871930000|2024-11-06 05:45:30|904.17|897.13|903.92|896.88|904.72|897.68|903.22|896.18|32
1730871940000|2024-11-06 05:45:40|903.97|896.93|905.32|898.28|905.47|898.43|903.32|896.28|33
1730871950000|2024-11-06 05:45:50|905.22|898.18|900.77|893.73|905.22|898.18|899.27|892.23|34
1730871960000|2024-11-06 05:46:00|900.52|893.48|900.82|893.78|901.72|894.68|900.17|893.13|33
1730871970000|2024-11-06 05:46:10|900.72|893.68|897.92|890.88|900.72|893.68|897.57|890.53|22
1730871980000|2024-11-06 05:46:20|897.77|890.73|898.02|890.98|898.37|891.33|897.52|890.48|26
1730871990000|2024-11-06 05:46:30|897.92|890.88|898.52|891.48|898.62|891.58|897.92|890.88|29
1730872000000|2024-11-06 05:46:40|898.72|891.68|898.87|891.83|899.07|892.03|898.52|891.48|28
1730872010000|2024-11-06 05:46:50|898.82|891.78|899.27|892.23|899.42|892.38|898.57|891.53|29
1730872020000|2024-11-06 05:47:00|899.37|892.33|898.02|890.98|899.42|892.38|898.02|890.98|23
1730872030000|2024-11-06 05:47:10|898.12|891.08|898.37|891.33|898.72|891.68|898.02|890.98|26
1730872040000|2024-11-06 05:47:20|898.62|891.58|897.97|890.93|898.77|891.73|897.97|890.93|24
1730872050000|2024-11-06 05:47:30|898.02|890.98|897.87|890.83|898.22|891.18|897.32|890.28|25
1730872060000|2024-11-06 05:47:40|897.82|890.78|898.07|891.03|898.27|891.23|897.82|890.78|23
1730872070000|2024-11-06 05:47:50|897.97|890.93|898.62|891.58|898.77|891.73|897.97|890.93|25
1730872080000|2024-11-06 05:48:00|898.67|891.63|899.72|892.68|899.72|892.68|898.67|891.63|22
1730872090000|2024-11-06 05:48:10|899.82|892.78|899.77|892.73|899.97|892.93|899.47|892.43|15
1730872100000|2024-11-06 05:48:20|900.02|892.98|896.72|889.68|900.02|892.98|896.47|889.43|29
1730872110000|2024-11-06 05:48:30|896.47|889.43|895.62|888.58|896.47|889.43|895.52|888.48|23
1730872120000|2024-11-06 05:48:40|895.67|888.63|895.82|888.78|896.22|889.18|895.67|888.63|25
1730872130000|2024-11-06 05:48:50|896.07|889.03|896.17|889.13|896.52|889.48|895.92|888.88|19
1730872140000|2024-11-06 05:49:00|896.37|889.33|896.37|889.33|896.72|889.68|896.37|889.33|29
1730872150000|2024-11-06 05:49:10|896.32|889.28|896.77|889.73|896.77|889.73|896.32|889.28|23
1730872160000|2024-11-06 05:49:20|896.52|889.48|895.37|888.33|896.57|889.53|895.27|888.23|29
1730872170000|2024-11-06 05:49:30|895.47|888.43|895.72|888.68|896.02|888.98|895.32|888.28|28
1730872180000|2024-11-06 05:49:40|895.67|888.63|896.17|889.13|896.17|889.13|895.52|888.48|28
1730872190000|2024-11-06 05:49:50|896.07|889.03|895.62|888.58|896.27|889.23|895.52|888.48|23
1730872200000|2024-11-06 05:50:00|895.67|888.63|895.22|888.18|896.17|889.13|895.17|888.13|30
1730872210000|2024-11-06 05:50:10|895.17|888.13|895.77|888.73|895.82|888.78|895.12|888.08|22
1730872220000|2024-11-06 05:50:20|895.82|888.78|893.87|886.83|895.82|888.78|893.42|886.38|22
1730872230000|2024-11-06 05:50:30|894.02|886.98|886.72|879.68|894.07|887.03|886.72|879.68|28
1730872240000|2024-11-06 05:50:40|887.12|880.08|885.92|878.88|887.12|880.08|885.87|878.83|21
1730872250000|2024-11-06 05:50:50|885.82|878.78|886.97|879.93|887.62|880.58|885.82|878.78|29
1730872260000|2024-11-06 05:51:00|886.92|879.88|886.97|879.93|887.32|880.28|886.57|879.53|23
1730872270000|2024-11-06 05:51:10|887.07|880.03|886.92|879.88|887.22|880.18|886.67|879.63|25
1730872280000|2024-11-06 05:51:20|887.02|879.98|887.27|880.23|887.47|880.43|886.97|879.93|30
1730872290000|2024-11-06 05:51:30|887.32|880.28|887.52|880.48|887.92|880.88|887.27|880.23|26
1730872300000|2024-11-06 05:51:40|887.77|880.73|887.47|880.43|887.77|880.73|886.87|879.83|27
1730872310000|2024-11-06 05:51:50|887.42|880.38|887.37|880.33|887.67|880.63|886.87|879.83|20
1730872320000|2024-11-06 05:52:00|887.42|880.38|890.37|883.33|890.37|883.33|887.42|880.38|25
1730872330000|2024-11-06 05:52:10|890.32|883.28|890.52|883.48|890.52|883.48|889.82|882.78|26
1730872340000|2024-11-06 05:52:20|890.67|883.63|890.57|883.53|890.67|883.63|890.32|883.28|16
1730872350000|2024-11-06 05:52:30|890.72|883.68|891.42|884.38|891.57|884.53|890.42|883.38|17
1730872360000|2024-11-06 05:52:40|891.37|884.33|891.72|884.68|891.72|884.68|891.37|884.33|10
1730872370000|2024-11-06 05:52:50|891.97|884.93|891.97|884.93|892.12|885.08|891.77|884.73|13
1730872380000|2024-11-06 05:53:00|891.92|884.88|893.62|886.58|893.62|886.58|891.92|884.88|22
1730872390000|2024-11-06 05:53:10|893.72|886.68|893.92|886.88|894.17|887.13|893.62|886.58|20
1730872400000|2024-11-06 05:53:20|894.12|887.08|893.32|886.28|894.12|887.08|893.32|886.28|15
1730872410000|2024-11-06 05:53:30|893.17|886.13|893.02|885.98|893.22|886.18|892.57|885.53|15
1730872420000|2024-11-06 05:53:40|893.07|886.03|894.17|887.13|894.32|887.28|893.02|885.98|11
1730872430000|2024-11-06 05:53:50|893.97|886.93|893.92|886.88|894.67|887.63|893.92|886.88|21
1730872440000|2024-11-06 05:54:00|893.67|886.63|893.87|886.83|893.92|886.88|893.67|886.63|11
1730872450000|2024-11-06 05:54:10|894.22|887.18|893.82|886.78|894.57|887.53|893.82|886.78|15
1730872460000|2024-11-06 05:54:20|893.92|886.88|894.22|887.18|894.32|887.28|893.67|886.63|20
1730872470000|2024-11-06 05:54:30|894.02|886.98|893.62|886.58|894.02|886.98|893.62|886.58|16
1730872480000|2024-11-06 05:54:40|893.57|886.53|894.02|886.98|894.17|887.13|893.37|886.33|23
1730872490000|2024-11-06 05:54:50|894.07|887.03|893.37|886.33|894.17|887.13|893.27|886.23|19
1730872500000|2024-11-06 05:55:00|893.42|886.38|893.82|886.78|893.82|886.78|893.27|886.23|23
1730872510000|2024-11-06 05:55:10|893.77|886.73|895.52|888.48|896.37|889.33|893.77|886.73|22
1730872520000|2024-11-06 05:55:20|895.62|888.58|895.67|888.63|895.77|888.73|895.27|888.23|23
1730872530000|2024-11-06 05:55:30|895.72|888.68|895.42|888.38|895.82|888.78|895.07|888.03|21
1730872540000|2024-11-06 05:55:40|895.37|888.33|896.67|889.63|896.67|889.63|895.32|888.28|16
1730872550000|2024-11-06 05:55:50|896.72|889.68|897.07|890.03|897.52|890.48|896.72|889.68|22
1730872560000|2024-11-06 05:56:00|897.17|890.13|895.82|888.78|897.37|890.33|895.82|888.78|23
1730872570000|2024-11-06 05:56:10|895.87|888.83|896.97|889.93|897.17|890.13|895.87|888.83|26
1730872580000|2024-11-06 05:56:20|897.12|890.08|897.22|890.18|897.57|890.53|897.12|890.08|16
1730872590000|2024-11-06 05:56:30|897.32|890.28|897.87|890.83|898.12|891.08|897.32|890.28|19
1730872600000|2024-11-06 05:56:40|897.92|890.88|898.17|891.13|898.17|891.13|897.87|890.83|20
1730872610000|2024-11-06 05:56:50|898.22|891.18|898.02|890.98|898.27|891.23|897.97|890.93|18
1730872620000|2024-11-06 05:57:00|898.07|891.03|898.8|891.76|899.12|892.08|898.07|891.03|19
1730872630000|2024-11-06 05:57:10|898.47|891.43|898.17|891.13|898.47|891.43|897.07|890.03|24
1730872640000|2024-11-06 05:57:20|898.12|891.08|897.47|890.43|898.52|891.48|897.47|890.43|22
1730872650000|2024-11-06 05:57:30|897.42|890.38|895.62|888.58|897.57|890.53|895.57|888.53|25
1730872660000|2024-11-06 05:57:40|895.47|888.43|895.32|888.28|896.12|889.08|895.12|888.08|23
1730872670000|2024-11-06 05:57:50|895.37|888.33|895.12|888.08|895.37|888.33|895.07|888.03|24
1730872680000|2024-11-06 05:58:00|895.17|888.13|896.12|889.08|896.37|889.33|895.12|888.08|22
1730872690000|2024-11-06 05:58:10|896.17|889.13|895.97|888.93|896.17|889.13|895.87|888.83|6
1730872700000|2024-11-06 05:58:20|896.02|888.98|897.37|890.33|897.37|890.33|895.82|888.78|22
1730872710000|2024-11-06 05:58:30|897.47|890.43|898.02|890.98|898.12|891.08|897.47|890.43|22
1730872720000|2024-11-06 05:58:40|897.92|890.88|899.97|892.93|899.97|892.93|897.87|890.83|20
1730872730000|2024-11-06 05:58:50|900.02|892.98|901.22|894.18|901.32|894.28|900.02|892.98|13
1730872740000|2024-11-06 05:59:00|901.26|894.22|900.27|893.23|901.26|894.22|900.27|893.23|20
1730872750000|2024-11-06 05:59:10|900.22|893.18|899.77|892.73|900.72|893.68|899.37|892.33|22
1730872760000|2024-11-06 05:59:20|899.87|892.83|900.87|893.83|901.22|894.18|899.87|892.83|18
1730872770000|2024-11-06 05:59:30|900.92|893.88|900.92|893.88|901.02|893.98|900.82|893.78|10
1730872780000|2024-11-06 05:59:40|900.87|893.83|900.52|893.48|900.96|893.92|900.37|893.33|13
1730872790000|2024-11-06 05:59:50|900.57|893.53|898.57|891.53|900.62|893.58|898.47|891.43|20
1730872800000|2024-11-06 06:00:00|898.52|891.48|897.07|890.03|899.47|892.43|896.92|889.88|29
1730872810000|2024-11-06 06:00:10|897.27|890.23|897.57|890.53|897.72|890.68|897.17|890.13|28
1730872820000|2024-11-06 06:00:20|897.52|890.48|896.67|889.63|897.52|890.48|896.57|889.53|23
1730872830000|2024-11-06 06:00:30|896.57|889.53|896.52|889.48|896.67|889.63|896.52|889.48|14
1730872840000|2024-11-06 06:00:40|896.32|889.28|895.62|888.58|896.32|889.28|895.52|888.48|17
1730872850000|2024-11-06 06:00:50|895.57|888.53|895.67|888.63|895.72|888.68|895.17|888.13|16
1730872860000|2024-11-06 06:01:00|895.52|888.48|895.52|888.48|896.22|889.18|895.47|888.43|19
1730872870000|2024-11-06 06:01:10|895.57|888.53|895.77|888.73|896.07|889.03|895.47|888.43|27
1730872880000|2024-11-06 06:01:20|895.82|888.78|895.62|888.58|896.02|888.98|895.27|888.23|20
1730872890000|2024-11-06 06:01:30|895.72|888.68|895.42|888.38|896.07|889.03|895.42|888.38|22
1730872900000|2024-11-06 06:01:40|895.47|888.43|897.07|890.03|897.12|890.08|895.42|888.38|22
1730872910000|2024-11-06 06:01:50|896.97|889.93|896.52|889.48|897.37|890.33|896.42|889.38|23
1730872920000|2024-11-06 06:02:00|896.67|889.63|896.92|889.88|896.97|889.93|895.77|888.73|20
1730872930000|2024-11-06 06:02:10|897.02|889.98|896.92|889.88|897.47|890.43|896.82|889.78|19
1730872940000|2024-11-06 06:02:20|896.87|889.83|896.32|889.28|896.87|889.83|896.27|889.23|14
1730872950000|2024-11-06 06:02:30|896.47|889.43|896.77|889.73|896.77|889.73|896.02|888.98|15
1730872960000|2024-11-06 06:02:40|896.62|889.58|897.47|890.43|897.72|890.68|896.47|889.43|27
1730872970000|2024-11-06 06:02:50|897.32|890.28|895.97|888.93|897.42|890.38|895.97|888.93|23
1730872980000|2024-11-06 06:03:00|895.82|888.78|894.87|887.83|895.82|888.78|894.52|887.48|24
1730872990000|2024-11-06 06:03:10|894.62|887.58|894.57|887.53|894.62|887.58|893.87|886.83|22
1730873000000|2024-11-06 06:03:20|894.62|887.58|894.82|887.78|894.97|887.93|894.52|887.48|13
1730873010000|2024-11-06 06:03:30|894.62|887.58|894.67|887.63|894.82|887.78|894.22|887.18|14
1730873020000|2024-11-06 06:03:40|894.62|887.58|894.82|887.78|894.87|887.83|894.12|887.08|17
1730873030000|2024-11-06 06:03:50|894.87|887.83|895.12|888.08|895.52|888.48|894.87|887.83|18
1730873040000|2024-11-06 06:04:00|895.32|888.28|894.72|887.68|895.62|888.58|894.72|887.68|15
1730873050000|2024-11-06 06:04:10|894.77|887.73|894.67|887.63|894.97|887.93|894.22|887.18|22
1730873060000|2024-11-06 06:04:20|894.62|887.58|894.92|887.88|894.92|887.88|894.62|887.58|18
1730873070000|2024-11-06 06:04:30|895.12|888.08|896.02|888.98|896.02|888.98|895.12|888.08|15
1730873080000|2024-11-06 06:04:40|895.97|888.93|895.62|888.58|895.97|888.93|895.62|888.58|16
1730873090000|2024-11-06 06:04:50|895.67|888.63|897.07|890.03|897.12|890.08|895.67|888.63|26
1730873100000|2024-11-06 06:05:00|897.17|890.13|897.37|890.33|897.67|890.63|897.12|890.08|22
1730873110000|2024-11-06 06:05:10|897.42|890.38|897.67|890.63|897.77|890.73|897.27|890.23|24
1730873120000|2024-11-06 06:05:20|897.62|890.58|899.52|892.48|899.58|892.54|897.62|890.58|16
1730873130000|2024-11-06 06:05:30|899.37|892.33|898.77|891.73|899.77|892.73|898.42|891.38|23
1730873140000|2024-11-06 06:05:40|898.57|891.53|897.82|890.78|899.97|892.93|896.97|889.93|26
1730873150000|2024-11-06 06:05:50|897.97|890.93|900.62|893.58|900.67|893.63|897.97|890.93|24
1730873160000|2024-11-06 06:06:00|900.57|893.53|901.07|894.03|902.27|895.23|900.57|893.53|26
1730873170000|2024-11-06 06:06:10|901.02|893.98|898.67|891.63|901.02|893.98|898.67|891.63|21
1730873180000|2024-11-06 06:06:20|898.47|891.43|896.52|889.48|898.52|891.48|896.52|889.48|27
1730873190000|2024-11-06 06:06:30|896.42|889.38|897.32|890.28|897.57|890.53|896.37|889.33|30
1730873200000|2024-11-06 06:06:40|897.22|890.18|897.17|890.13|897.22|890.18|896.37|889.33|26
1730873210000|2024-11-06 06:06:50|897.07|890.03|897.07|890.03|897.27|890.23|896.77|889.73|29
1730873220000|2024-11-06 06:07:00|896.97|889.93|897.97|890.93|898.27|891.23|896.52|889.48|29
1730873230000|2024-11-06 06:07:10|897.47|890.43|898.52|891.48|898.67|891.63|897.47|890.43|30
1730873240000|2024-11-06 06:07:20|898.57|891.53|897.47|890.43|898.57|891.53|897.47|890.43|21
1730873250000|2024-11-06 06:07:30|897.42|890.38|897.77|890.73|897.77|890.73|897.02|889.98|25
1730873260000|2024-11-06 06:07:40|898.22|891.18|900.12|893.08|900.27|893.23|898.07|891.03|27
1730873270000|2024-11-06 06:07:50|899.92|892.88|900.27|893.23|900.97|893.93|899.92|892.88|22
1730873280000|2024-11-06 06:08:00|900.12|893.08|900.57|893.53|900.67|893.63|899.57|892.53|22
1730873290000|2024-11-06 06:08:10|900.62|893.58|900.12|893.08|900.67|893.63|899.62|892.58|19
1730873300000|2024-11-06 06:08:20|900.17|893.13|899.37|892.33|900.17|893.13|899.17|892.13|24
1730873310000|2024-11-06 06:08:30|899.42|892.38|901.12|894.08|901.12|894.08|899.27|892.23|21
1730873320000|2024-11-06 06:08:40|901.17|894.13|901.47|894.43|901.87|894.83|901.17|894.13|17
1730873330000|2024-11-06 06:08:50|901.67|894.63|902.17|895.13|902.4|895.36|901.67|894.63|14
1730873340000|2024-11-06 06:09:00|902.32|895.28|902.52|895.48|902.62|895.58|902.22|895.18|25
1730873350000|2024-11-06 06:09:10|902.82|895.78|902.64|895.6|902.97|895.93|902.52|895.48|21
1730873360000|2024-11-06 06:09:20|902.57|895.53|902.92|895.88|903.17|896.13|902.47|895.43|25
1730873370000|2024-11-06 06:09:30|903.02|895.98|904.57|897.53|904.57|897.53|903.02|895.98|22
1730873380000|2024-11-06 06:09:40|904.52|897.48|903.77|896.73|905.17|898.13|903.77|896.73|23
1730873390000|2024-11-06 06:09:50|903.82|896.78|903.62|896.58|903.92|896.88|903.62|896.58|12
1730873400000|2024-11-06 06:10:00|903.52|896.48|902.37|895.33|903.52|896.48|902.17|895.13|16
1730873410000|2024-11-06 06:10:10|902.12|895.08|902.72|895.68|902.72|895.68|901.87|894.83|26
1730873420000|2024-11-06 06:10:20|902.87|895.83|903.27|896.23|903.42|896.38|902.77|895.73|23
1730873430000|2024-11-06 06:10:30|903.12|896.08|903.62|896.58|903.67|896.63|903.12|896.08|6
1730873440000|2024-11-06 06:10:40|903.57|896.53|905.12|898.08|905.12|898.08|903.42|896.38|24
1730873450000|2024-11-06 06:10:50|905.32|898.28|906.47|899.43|907.32|900.28|905.32|898.28|29
1730873460000|2024-11-06 06:11:00|906.37|899.33|907.62|900.58|907.67|900.63|906.37|899.33|19
1730873470000|2024-11-06 06:11:10|907.47|900.43|906.67|899.63|907.47|900.43|906.67|899.63|9
1730873480000|2024-11-06 06:11:20|906.57|899.53|906.27|899.23|906.57|899.53|905.62|898.58|16
1730873490000|2024-11-06 06:11:30|906.17|899.13|906.82|899.78|906.97|899.93|905.92|898.88|20
1730873500000|2024-11-06 06:11:40|906.77|899.73|906.02|898.98|906.77|899.73|905.97|898.93|9
1730873510000|2024-11-06 06:11:50|906.42|899.38|904.82|897.78|906.42|899.38|904.77|897.73|17
1730873520000|2024-11-06 06:12:00|904.87|897.83|904.32|897.28|904.92|897.88|904.32|897.28|14
1730873530000|2024-11-06 06:12:10|904.02|896.98|903.82|896.78|904.37|897.33|903.82|896.78|12
1730873540000|2024-11-06 06:12:20|903.67|896.63|902.62|895.58|903.67|896.63|902.62|895.58|19
1730873550000|2024-11-06 06:12:30|902.42|895.38|901.62|894.58|902.42|895.38|900.97|893.93|18
1730873560000|2024-11-06 06:12:40|901.67|894.63|901.72|894.68|901.97|894.93|901.47|894.43|18
1730873570000|2024-11-06 06:12:50|901.42|894.38|902.02|894.98|902.02|894.98|901.42|894.38|21
1730873580000|2024-11-06 06:13:00|902.12|895.08|903.07|896.03|903.07|896.03|901.92|894.88|16
1730873590000|2024-11-06 06:13:10|903.12|896.08|903.27|896.23|903.37|896.33|902.92|895.88|11
1730873600000|2024-11-06 06:13:20|903.22|896.18|902.92|895.88|903.57|896.53|902.87|895.83|12
1730873610000|2024-11-06 06:13:30|902.72|895.68|902.92|895.88|902.92|895.88|902.62|895.58|22
1730873620000|2024-11-06 06:13:40|902.97|895.93|902.32|895.28|902.97|895.93|902.27|895.23|23
1730873630000|2024-11-06 06:13:50|902.42|895.38|903.32|896.28|903.32|896.28|902.42|895.38|17
1730873640000|2024-11-06 06:14:00|903.47|896.43|903.52|896.48|904.12|897.08|903.22|896.18|20
1730873650000|2024-11-06 06:14:10|903.72|896.68|904.32|897.28|904.52|897.48|903.72|896.68|22
1730873660000|2024-11-06 06:14:20|904.12|897.08|903.67|896.63|904.12|897.08|903.47|896.43|17
1730873670000|2024-11-06 06:14:30|903.62|896.58|902.77|895.73|903.77|896.73|902.07|895.03|18
1730873680000|2024-11-06 06:14:40|902.82|895.78|903.07|896.03|903.07|896.03|902.27|895.23|28
1730873690000|2024-11-06 06:14:50|903.12|896.08|902.22|895.18|903.12|896.08|902.12|895.08|16
1730873700000|2024-11-06 06:15:00|902.27|895.23|904.52|897.48|904.52|897.48|902.27|895.23|12
1730873710000|2024-11-06 06:15:10|904.62|897.58|906.22|899.18|906.47|899.43|904.62|897.58|23
1730873720000|2024-11-06 06:15:20|906.27|899.23|905.42|898.38|906.47|899.43|905.42|898.38|15
1730873730000|2024-11-06 06:15:30|905.62|898.58|905.72|898.68|906.27|899.23|905.07|898.03|17
1730873740000|2024-11-06 06:15:40|905.77|898.73|905.57|898.53|905.82|898.78|905.22|898.18|17
1730873750000|2024-11-06 06:15:50|905.42|898.38|905.22|898.18|905.72|898.68|905.12|898.08|23
1730873760000|2024-11-06 06:16:00|904.82|897.78|905.67|898.63|905.82|898.78|904.72|897.68|26
1730873770000|2024-11-06 06:16:10|905.72|898.68|905.72|898.68|905.87|898.83|904.67|897.63|20
1730873780000|2024-11-06 06:16:20|905.82|898.78|905.37|898.33|905.82|898.78|904.57|897.53|20
1730873790000|2024-11-06 06:16:30|905.42|898.38|905.52|898.48|905.72|898.68|904.82|897.78|26
1730873800000|2024-11-06 06:16:40|905.37|898.33|906.97|899.93|906.97|899.93|905.37|898.33|23
1730873810000|2024-11-06 06:16:50|907.27|900.23|907.77|900.73|908.67|901.63|907.27|900.23|25
1730873820000|2024-11-06 06:17:00|907.22|900.18|907.02|899.98|907.67|900.63|906.72|899.68|28
1730873830000|2024-11-06 06:17:10|906.97|899.93|907.57|900.53|907.67|900.63|906.92|899.88|17
1730873840000|2024-11-06 06:17:20|907.52|900.48|907.47|900.43|908.02|900.98|907.27|900.23|24
1730873850000|2024-11-06 06:17:30|907.57|900.53|906.67|899.63|907.57|900.53|906.62|899.58|27
1730873860000|2024-11-06 06:17:40|906.57|899.53|906.22|899.18|907.17|900.13|906.17|899.13|17
1730873870000|2024-11-06 06:17:50|906.32|899.28|906.82|899.78|906.92|899.88|906.32|899.28|15
1730873880000|2024-11-06 06:18:00|906.87|899.83|907.22|900.18|907.22|900.18|906.87|899.83|26
1730873890000|2024-11-06 06:18:10|907.32|900.28|907.92|900.88|908.02|900.98|907.32|900.28|22
1730873900000|2024-11-06 06:18:20|907.87|900.83|908.07|901.03|908.12|901.08|907.87|900.83|23
1730873910000|2024-11-06 06:18:30|908.12|901.08|908.87|901.83|908.87|901.83|907.77|900.73|25
1730873920000|2024-11-06 06:18:40|908.92|901.88|909.72|902.68|909.77|902.73|908.92|901.88|17
1730873930000|2024-11-06 06:18:50|910.92|903.88|910.27|903.23|910.92|903.88|909.92|902.88|27
1730873940000|2024-11-06 06:19:00|910.32|903.28|912.57|905.53|912.57|905.53|910.32|903.28|21
1730873950000|2024-11-06 06:19:10|912.32|905.28|911.42|904.38|912.52|905.48|911.42|904.38|23
1730873960000|2024-11-06 06:19:20|911.57|904.53|911.17|904.13|911.57|904.53|911.12|904.08|24
1730873970000|2024-11-06 06:19:30|911.32|904.28|911.42|904.38|911.57|904.53|911.22|904.18|18
1730873980000|2024-11-06 06:19:40|911.37|904.33|911.62|904.58|911.62|904.58|911.32|904.28|24
1730873990000|2024-11-06 06:19:50|911.72|904.68|911.82|904.78|911.97|904.93|910.87|903.83|28
1730874000000|2024-11-06 06:20:00|911.77|904.73|909.67|902.63|911.77|904.73|909.62|902.58|31
1730874010000|2024-11-06 06:20:10|909.62|902.58|910.17|903.13|910.17|903.13|908.77|901.73|25
1730874020000|2024-11-06 06:20:20|910.37|903.33|908.42|901.38|910.37|903.33|908.17|901.13|27
1730874030000|2024-11-06 06:20:30|908.47|901.43|908.67|901.63|908.82|901.78|908.07|901.03|24
1730874040000|2024-11-06 06:20:40|908.57|901.53|907.92|900.88|908.72|901.68|907.62|900.58|26
1730874050000|2024-11-06 06:20:50|907.57|900.53|907.62|900.58|907.87|900.83|907.02|899.98|26
1730874060000|2024-11-06 06:21:00|907.97|900.93|907.67|900.63|908.02|900.98|907.32|900.28|22
1730874070000|2024-11-06 06:21:10|907.57|900.53|908.67|901.63|908.67|901.63|907.32|900.28|28
1730874080000|2024-11-06 06:21:20|908.72|901.68|908.77|901.73|909.72|902.68|908.67|901.63|23
1730874090000|2024-11-06 06:21:30|908.92|901.88|908.62|901.58|908.97|901.93|908.12|901.08|27
1730874100000|2024-11-06 06:21:40|908.67|901.63|907.82|900.78|908.77|901.73|906.62|899.58|34
1730874110000|2024-11-06 06:21:50|907.72|900.68|907.02|899.98|908.22|901.18|907.02|899.98|25
1730874120000|2024-11-06 06:22:00|906.97|899.93|906.67|899.63|907.52|900.48|906.62|899.58|27
1730874130000|2024-11-06 06:22:10|906.62|899.58|907.37|900.33|907.97|900.93|906.62|899.58|22
1730874140000|2024-11-06 06:22:20|907.32|900.28|905.42|898.38|907.37|900.33|905.02|897.98|26
1730874150000|2024-11-06 06:22:30|905.37|898.33|905.37|898.33|905.47|898.43|905.07|898.03|27
1730874160000|2024-11-06 06:22:40|905.42|898.38|904.17|897.13|905.52|898.48|903.67|896.63|28
1730874170000|2024-11-06 06:22:50|904.22|897.18|904.32|897.28|904.32|897.28|903.52|896.48|23
1730874180000|2024-11-06 06:23:00|904.37|897.33|906.67|899.63|906.67|899.63|904.37|897.33|25
1730874190000|2024-11-06 06:23:10|906.77|899.73|908.97|901.93|909.07|902.03|906.77|899.73|19
1730874200000|2024-11-06 06:23:20|909.07|902.03|912.62|905.58|912.62|905.58|909.07|902.03|29
1730874210000|2024-11-06 06:23:30|912.47|905.43|915.07|908.03|915.07|908.03|912.47|905.43|27
1730874220000|2024-11-06 06:23:40|915.3|908.26|932.37|925.33|932.37|925.33|915.3|908.26|33
1730874230000|2024-11-06 06:23:50|933.27|926.23|929.07|922.03|935.42|928.38|929.07|922.03|26
1730874240000|2024-11-06 06:24:00|928.77|921.73|926.27|919.23|928.77|921.73|925.57|918.53|20
1730874250000|2024-11-06 06:24:10|926.37|919.33|928.07|921.03|929.62|922.58|926.37|919.33|26
1730874260000|2024-11-06 06:24:20|927.42|920.38|927.87|920.83|928.02|920.98|927.17|920.13|11
1730874270000|2024-11-06 06:24:30|928.82|921.78|930.62|923.58|931.72|924.68|928.82|921.78|23
1730874280000|2024-11-06 06:24:40|930.47|923.43|930.47|923.43|930.82|923.78|929.87|922.83|14
1730874290000|2024-11-06 06:24:50|930.57|923.53|929.37|922.33|930.57|923.53|929.32|922.28|11
1730874300000|2024-11-06 06:25:00|929.32|922.28|930.37|923.33|930.47|923.43|928.57|921.53|23
1730874310000|2024-11-06 06:25:10|930.42|923.38|929.62|922.58|931.97|924.93|929.52|922.48|26
1730874320000|2024-11-06 06:25:20|929.72|922.68|927.32|920.28|929.72|922.68|926.82|919.78|15
1730874330000|2024-11-06 06:25:30|927.07|920.03|928.82|921.78|928.82|921.78|927.02|919.98|17
1730874340000|2024-11-06 06:25:40|928.67|921.63|928.47|921.43|928.87|921.83|928.47|921.43|9
1730874350000|2024-11-06 06:25:50|928.42|921.38|930.37|923.33|931.12|924.08|928.42|921.38|16
1730874360000|2024-11-06 06:26:00|929.72|922.68|931.77|924.73|931.87|924.83|929.72|922.68|21
1730874370000|2024-11-06 06:26:10|932.27|925.23|933.02|925.98|934.02|926.98|932.12|925.08|29
1730874380000|2024-11-06 06:26:20|933.12|926.08|931.52|924.48|933.17|926.13|931.27|924.23|21
1730874390000|2024-11-06 06:26:30|931.57|924.53|931.82|924.78|931.82|924.78|930.72|923.68|21
1730874400000|2024-11-06 06:26:40|931.77|924.73|932.47|925.43|932.47|925.43|931.42|924.38|28
1730874410000|2024-11-06 06:26:50|932.42|925.38|930.27|923.23|932.42|925.38|929.92|922.88|23
1730874420000|2024-11-06 06:27:00|930.12|923.08|928.87|921.83|930.27|923.23|928.87|921.83|16
1730874430000|2024-11-06 06:27:10|928.72|921.68|925.62|918.58|928.72|921.68|925.52|918.48|14
1730874440000|2024-11-06 06:27:20|925.87|918.83|926.52|919.48|926.57|919.53|925.87|918.83|19
1730874450000|2024-11-06 06:27:30|926.72|919.68|925.52|918.48|926.72|919.68|925.42|918.38|16
1730874460000|2024-11-06 06:27:40|925.67|918.63|925.02|917.98|925.97|918.93|924.92|917.88|16
1730874470000|2024-11-06 06:27:50|924.22|917.18|924.47|917.43|924.52|917.48|924.12|917.08|11
1730874480000|2024-11-06 06:28:00|924.32|917.28|923.97|916.93|925.02|917.98|923.82|916.78|24
1730874490000|2024-11-06 06:28:10|923.92|916.88|921.97|914.93|923.97|916.93|921.47|914.43|24
1730874500000|2024-11-06 06:28:20|921.92|914.88|921.37|914.33|921.92|914.88|921.12|914.08|22
1730874510000|2024-11-06 06:28:30|921.22|914.18|923.67|916.63|923.67|916.63|921.22|914.18|20
1730874520000|2024-11-06 06:28:40|923.57|916.53|923.67|916.63|923.67|916.63|923.02|915.98|14
1730874530000|2024-11-06 06:28:50|923.72|916.68|925.52|918.48|925.52|918.48|923.57|916.53|20
1730874540000|2024-11-06 06:29:00|925.47|918.43|922.27|915.23|926.07|919.03|922.27|915.23|30
1730874550000|2024-11-06 06:29:10|922.57|915.53|922.87|915.83|923.02|915.98|922.47|915.43|21
1730874560000|2024-11-06 06:29:20|922.97|915.93|922.97|915.93|923.32|916.28|922.87|915.83|19
1730874570000|2024-11-06 06:29:30|922.87|915.83|923.27|916.23|924.12|917.08|922.87|915.83|28
1730874580000|2024-11-06 06:29:40|922.32|915.28|923.12|916.08|923.67|916.63|922.32|915.28|28
1730874590000|2024-11-06 06:29:50|923.17|916.13|922.92|915.88|923.32|916.28|922.87|915.83|20
1730874600000|2024-11-06 06:30:00|922.97|915.93|921.22|914.18|923.07|916.03|920.43|913.39|27
1730874610000|2024-11-06 06:30:10|922.42|915.38|924.67|917.63|924.67|917.63|922.42|915.38|12
1730874620000|2024-11-06 06:30:20|924.62|917.58|923.12|916.08|924.62|917.58|923.12|916.08|19
1730874630000|2024-11-06 06:30:30|922.82|915.78|922.67|915.63|923.17|916.13|922.62|915.58|17
1730874640000|2024-11-06 06:30:40|922.62|915.58|923.32|916.28|923.32|916.28|921.47|914.43|28
1730874650000|2024-11-06 06:30:50|923.47|916.43|925.72|918.68|925.72|918.68|923.32|916.28|22
1730874660000|2024-11-06 06:31:00|925.57|918.53|929.47|922.43|929.47|922.43|925.57|918.53|29
1730874670000|2024-11-06 06:31:10|929.57|922.53|933.17|926.13|933.37|926.33|929.52|922.48|32
1730874680000|2024-11-06 06:31:20|933.22|926.18|935.32|928.28|936.42|929.38|933.22|926.18|33
1730874690000|2024-11-06 06:31:30|935.27|928.23|937.47|930.43|938.52|931.48|935.27|928.23|24
1730874700000|2024-11-06 06:31:40|937.67|930.63|939.47|932.43|939.47|932.43|936.27|929.23|23
1730874710000|2024-11-06 06:31:50|939.52|932.48|942.62|935.58|943.12|936.08|939.52|932.48|29
1730874720000|2024-11-06 06:32:00|942.52|935.48|939.47|932.43|942.52|935.48|938.82|931.78|23
1730874730000|2024-11-06 06:32:10|939.82|932.78|938.52|931.48|939.82|932.78|938.52|931.48|14
1730874740000|2024-11-06 06:32:20|937.92|930.88|938.67|931.63|939.47|932.43|937.87|930.83|15
1730874750000|2024-11-06 06:32:30|938.62|931.58|940.22|933.18|941.52|934.48|938.37|931.33|17
1730874760000|2024-11-06 06:32:40|940.42|933.38|940.97|933.93|941.37|934.33|940.42|933.38|26
1730874770000|2024-11-06 06:32:50|941.22|934.18|941.47|934.43|941.62|934.58|941.07|934.03|15
1730874780000|2024-11-06 06:33:00|941.12|934.08|943.12|936.08|943.22|936.18|940.67|933.63|24
1730874790000|2024-11-06 06:33:10|943.02|935.98|946.07|939.03|946.27|939.23|942.67|935.63|23
1730874800000|2024-11-06 06:33:20|945.32|938.28|942.57|935.53|945.62|938.58|942.57|935.53|20
1730874810000|2024-11-06 06:33:30|942.37|935.33|940.37|933.33|942.37|935.33|940.37|933.33|15
1730874820000|2024-11-06 06:33:40|940.32|933.28|939.47|932.43|940.82|933.78|939.27|932.23|21
1730874830000|2024-11-06 06:33:50|939.42|932.38|939.32|932.28|939.62|932.58|939.27|932.23|10
1730874840000|2024-11-06 06:34:00|939.27|932.23|935.57|928.53|939.32|932.28|935.57|928.53|22
1730874850000|2024-11-06 06:34:10|935.77|928.73|936.12|929.08|936.32|929.28|935.47|928.43|21
1730874860000|2024-11-06 06:34:20|936.17|929.13|935.47|928.43|936.37|929.33|935.47|928.43|22
1730874870000|2024-11-06 06:34:30|935.57|928.53|935.92|928.88|936.02|928.98|935.57|928.53|17
1730874880000|2024-11-06 06:34:40|935.97|928.93|935.32|928.28|936.32|929.28|935.07|928.03|17
1730874890000|2024-11-06 06:34:50|935.47|928.43|935.27|928.23|935.47|928.43|935.17|928.13|20
1730874900000|2024-11-06 06:35:00|935.22|928.18|936.42|929.38|936.42|929.38|934.62|927.58|22
1730874910000|2024-11-06 06:35:10|936.37|929.33|937.32|930.28|937.32|930.28|936.32|929.28|7
1730874920000|2024-11-06 06:35:20|937.22|930.18|938.52|931.48|938.52|931.48|937.12|930.08|15
1730874930000|2024-11-06 06:35:30|939.47|932.43|943.97|936.93|944.47|937.43|938.87|931.83|24
1730874940000|2024-11-06 06:35:40|943.77|936.73|943.67|936.63|943.77|936.73|943.47|936.43|14
1730874950000|2024-11-06 06:35:50|943.77|936.73|945.77|938.73|945.92|938.88|943.77|936.73|27
1730874960000|2024-11-06 06:36:00|945.42|938.38|945.87|938.83|946.47|939.43|945.02|937.98|24
1730874970000|2024-11-06 06:36:10|945.92|938.88|949.47|942.43|949.47|942.43|945.92|938.88|30
1730874980000|2024-11-06 06:36:20|949.37|942.33|946.37|939.33|949.37|942.33|946.22|939.18|14
1730874990000|2024-11-06 06:36:30|946.47|939.43|947.02|939.98|947.22|940.18|946.47|939.43|15
1730875000000|2024-11-06 06:36:40|946.97|939.93|947.07|940.03|947.07|940.03|946.77|939.73|8
1730875010000|2024-11-06 06:36:50|946.92|939.88|946.02|938.98|946.92|939.88|945.67|938.63|9
1730875020000|2024-11-06 06:37:00|945.97|938.93|947.37|940.33|947.87|940.83|944.97|937.93|20
1730875030000|2024-11-06 06:37:10|946.32|939.28|946.52|939.48|946.92|939.88|945.92|938.88|17
1730875040000|2024-11-06 06:37:20|946.47|939.43|945.57|938.53|946.47|939.43|945.57|938.53|5
1730875050000|2024-11-06 06:37:30|945.87|938.83|945.52|938.48|945.87|938.83|944.87|937.83|8
1730875060000|2024-11-06 06:37:40|945.47|938.43|944.47|937.43|945.47|938.43|944.47|937.43|6
1730875070000|2024-11-06 06:37:50|944.42|937.38|943.87|936.83|944.42|937.38|943.42|936.38|8
1730875080000|2024-11-06 06:38:00|943.77|936.73|943.52|936.48|943.77|936.73|943.52|936.48|8
1730875090000|2024-11-06 06:38:10|943.37|936.33|942.17|935.13|943.37|936.33|942.12|935.08|14
1730875100000|2024-11-06 06:38:20|942.22|935.18|943.27|936.23|943.62|936.58|942.07|935.03|22
1730875110000|2024-11-06 06:38:30|943.07|936.03|942.42|935.38|943.07|936.03|942.27|935.23|19
1730875120000|2024-11-06 06:38:40|942.47|935.43|942.07|935.03|942.47|935.43|941.97|934.93|23
1730875130000|2024-11-06 06:38:50|941.97|934.93|942.87|935.83|942.87|935.83|941.97|934.93|14
1730875140000|2024-11-06 06:39:00|942.72|935.68|942.52|935.48|942.77|935.73|942.42|935.38|13
1730875150000|2024-11-06 06:39:10|942.37|935.33|940.72|933.68|942.62|935.58|940.62|933.58|27
1730875160000|2024-11-06 06:39:20|940.77|933.73|940.77|933.73|941.02|933.98|940.67|933.63|22
1730875170000|2024-11-06 06:39:30|940.62|933.58|941.37|934.33|941.47|934.43|940.62|933.58|19
1730875180000|2024-11-06 06:39:40|941.42|934.38|941.82|934.78|941.87|934.83|941.22|934.18|28
1730875190000|2024-11-06 06:39:50|941.87|934.83|941.62|934.58|941.92|934.88|941.32|934.28|22
1730875200000|2024-11-06 06:40:00|941.67|934.63|943.07|936.03|943.27|936.23|941.47|934.43|25
1730875210000|2024-11-06 06:40:10|943.17|936.13|942.72|935.68|943.17|936.13|942.52|935.48|20
1730875220000|2024-11-06 06:40:20|942.77|935.73|941.82|934.78|942.82|935.78|941.82|934.78|16
1730875230000|2024-11-06 06:40:30|941.62|934.58|942.22|935.18|942.32|935.28|941.62|934.58|16
1730875240000|2024-11-06 06:40:40|942.37|935.33|941.99|934.95|942.52|935.48|941.99|934.95|18
1730875250000|2024-11-06 06:40:50|942.02|934.98|942.57|935.53|942.57|935.53|941.77|934.73|23
1730875260000|2024-11-06 06:41:00|942.52|935.48|943.32|936.28|943.37|936.33|942.52|935.48|25
1730875270000|2024-11-06 06:41:10|943.27|936.23|942.77|935.73|943.52|936.48|942.72|935.68|28
1730875280000|2024-11-06 06:41:20|942.72|935.68|941.52|934.48|942.72|935.68|941.42|934.38|19
1730875290000|2024-11-06 06:41:30|941.57|934.53|941.42|934.38|941.57|934.53|941.07|934.03|18
1730875300000|2024-11-06 06:41:40|941.47|934.43|941.82|934.78|941.82|934.78|941.37|934.33|21
1730875310000|2024-11-06 06:41:50|941.62|934.58|942.42|935.38|942.82|935.78|941.37|934.33|28
1730875320000|2024-11-06 06:42:00|942.37|935.33|943.57|936.53|943.57|936.53|942.27|935.23|30
1730875330000|2024-11-06 06:42:10|943.62|936.58|945.32|938.28|945.32|938.28|943.62|936.58|29
1730875340000|2024-11-06 06:42:20|945.57|938.53|945.57|938.53|946.47|939.43|945.57|938.53|20
1730875350000|2024-11-06 06:42:30|945.27|938.23|944.22|937.18|945.52|938.48|944.22|937.18|22
1730875360000|2024-11-06 06:42:40|944.07|937.03|943.17|936.13|944.17|937.13|942.92|935.88|27
1730875370000|2024-11-06 06:42:50|943.12|936.08|943.27|936.23|943.37|936.33|942.82|935.78|29
1730875380000|2024-11-06 06:43:00|943.37|936.33|943.32|936.28|943.77|936.73|943.02|935.98|24
1730875390000|2024-11-06 06:43:10|943.37|936.33|944.22|937.18|944.22|937.18|943.07|936.03|24
1730875400000|2024-11-06 06:43:20|944.52|937.48|942.72|935.68|944.87|937.83|942.72|935.68|27
1730875410000|2024-11-06 06:43:30|942.77|935.73|942.17|935.13|942.77|935.73|942|934.96|29
1730875420000|2024-11-06 06:43:40|942.32|935.28|941.32|934.28|942.32|935.28|941.02|933.98|17
1730875430000|2024-11-06 06:43:50|941.07|934.03|939.87|932.83|941.07|934.03|939.82|932.78|31
1730875440000|2024-11-06 06:44:00|939.72|932.68|937.67|930.63|940.07|933.03|937.42|930.38|22
1730875450000|2024-11-06 06:44:10|937.62|930.58|937.52|930.48|937.82|930.78|937.32|930.28|35
1730875460000|2024-11-06 06:44:20|937.37|930.33|936.68|929.64|937.62|930.58|936.68|929.64|22
1730875470000|2024-11-06 06:44:30|935.82|928.78|935.47|928.43|936.37|929.33|935.37|928.33|25
1730875480000|2024-11-06 06:44:40|935.42|928.38|935.17|928.13|935.42|928.38|934.87|927.83|21
1730875490000|2024-11-06 06:44:50|935.22|928.18|935.12|928.08|935.67|928.63|935.07|928.03|25
1730875500000|2024-11-06 06:45:00|935.17|928.13|934.57|927.53|935.27|928.23|934.32|927.28|27
1730875510000|2024-11-06 06:45:10|934.52|927.48|935.22|928.18|935.37|928.33|934.52|927.48|29
1730875520000|2024-11-06 06:45:20|935.17|928.13|934.92|927.88|935.17|928.13|934.57|927.53|22
1730875530000|2024-11-06 06:45:30|934.97|927.93|934.47|927.43|934.97|927.93|934.4|927.36|20
1730875540000|2024-11-06 06:45:40|934.4|927.36|933.72|926.68|934.62|927.58|933.57|926.53|17
1730875550000|2024-11-06 06:45:50|933.57|926.53|932.84|925.8|933.77|926.73|932.84|925.8|22
1730875560000|2024-11-06 06:46:00|932.87|925.83|932.85|925.81|933.02|925.98|932.82|925.78|17
1730875570000|2024-11-06 06:46:10|932.75|925.71|932.02|924.98|932.92|925.88|932.02|924.98|19
1730875580000|2024-11-06 06:46:20|932.03|924.99|932.17|925.13|932.17|925.13|931.75|924.71|15
1730875590000|2024-11-06 06:46:30|932.07|925.03|931.77|924.73|932.17|925.13|931.62|924.58|22
1730875600000|2024-11-06 06:46:40|931.72|924.68|932.37|925.33|932.37|925.33|931.62|924.58|31
1730875610000|2024-11-06 06:46:50|932.72|925.68|932.17|925.13|932.82|925.78|931.92|924.88|26
1730875620000|2024-11-06 06:47:00|932.12|925.08|932.37|925.33|932.52|925.48|932.12|925.08|27
1730875630000|2024-11-06 06:47:10|932.47|925.43|932.57|925.53|933.02|925.98|932.47|925.43|19
1730875640000|2024-11-06 06:47:20|932.37|925.33|927.42|920.38|932.57|925.53|927.42|920.38|29
1730875650000|2024-11-06 06:47:30|927.52|920.48|927.32|920.28|927.82|920.78|927.32|920.28|22
1730875660000|2024-11-06 06:47:40|927.27|920.23|927.62|920.58|927.62|920.58|927.27|920.23|12
1730875670000|2024-11-06 06:47:50|927.82|920.78|927.87|920.83|928.02|920.98|927.42|920.38|26
1730875680000|2024-11-06 06:48:00|927.82|920.78|928.37|921.33|928.52|921.48|927.82|920.78|20
1730875690000|2024-11-06 06:48:10|928.42|921.38|929.87|922.83|929.92|922.88|928.42|921.38|8
1730875700000|2024-11-06 06:48:20|930.12|923.08|930.47|923.43|930.47|923.43|929.67|922.63|18
1730875710000|2024-11-06 06:48:30|930.77|923.73|932.27|925.23|932.27|925.23|930.77|923.73|15
1730875720000|2024-11-06 06:48:40|932.57|925.53|931.52|924.48|932.57|925.53|931.52|924.48|19
1730875730000|2024-11-06 06:48:50|931.57|924.53|930.57|923.53|931.72|924.68|930.57|923.53|22
1730875740000|2024-11-06 06:49:00|930.32|923.28|929.92|922.88|930.62|923.58|929.82|922.78|24
1730875750000|2024-11-06 06:49:10|930.02|922.98|927.87|920.83|930.22|923.18|927.87|920.83|18
1730875760000|2024-11-06 06:49:20|927.97|920.93|928.22|921.18|928.22|921.18|927.97|920.93|11
1730875770000|2024-11-06 06:49:30|928.67|921.63|929.72|922.68|929.87|922.83|928.67|921.63|8
1730875780000|2024-11-06 06:49:40|929.92|922.88|930.77|923.73|930.97|923.93|929.92|922.88|12
1730875790000|2024-11-06 06:49:50|930.82|923.78|930.97|923.93|931.27|924.23|930.82|923.78|9
1730875800000|2024-11-06 06:50:00|930.72|923.68|930.87|923.83|931.77|924.73|930.72|923.68|12
1730875810000|2024-11-06 06:50:10|930.97|923.93|929.47|922.43|931.22|924.18|929.47|922.43|17
1730875820000|2024-11-06 06:50:20|929.32|922.28|928.64|921.6|929.62|922.58|928.64|921.6|19
1730875830000|2024-11-06 06:50:30|928.32|921.28|927.12|920.08|928.42|921.38|927.12|920.08|14
1730875840000|2024-11-06 06:50:40|927.02|919.98|926.67|919.63|927.37|920.33|926.67|919.63|17
1730875850000|2024-11-06 06:50:50|926.77|919.73|926.77|919.73|926.87|919.83|926.52|919.48|14
1730875860000|2024-11-06 06:51:00|926.72|919.68|926.72|919.68|926.82|919.78|926.42|919.38|22
1730875870000|2024-11-06 06:51:10|926.57|919.53|925.87|918.83|926.57|919.53|925.67|918.63|21
1730875880000|2024-11-06 06:51:20|925.92|918.88|926.12|919.08|926.57|919.53|925.82|918.78|24
1730875890000|2024-11-06 06:51:30|926.02|918.98|925.97|918.93|926.47|919.43|925.97|918.93|19
1730875900000|2024-11-06 06:51:40|925.92|918.88|925.97|918.93|925.97|918.93|925.42|918.38|13
1730875910000|2024-11-06 06:51:50|926.02|918.98|925.37|918.33|926.12|919.08|925.37|918.33|13
1730875920000|2024-11-06 06:52:00|925.22|918.18|922.62|915.58|925.22|918.18|922.62|915.58|10
1730875930000|2024-11-06 06:52:10|922.87|915.83|922.72|915.68|923.02|915.98|922.62|915.58|17
1730875940000|2024-11-06 06:52:20|922.52|915.48|921.04|914|922.67|915.63|921.04|914|24
1730875950000|2024-11-06 06:52:30|920.87|913.83|917.97|910.93|920.87|913.83|917.72|910.68|25
1730875960000|2024-11-06 06:52:40|917.82|910.78|917.77|910.73|917.92|910.88|917.57|910.53|24
1730875970000|2024-11-06 06:52:50|917.72|910.68|916.67|909.63|917.72|910.68|916.42|909.38|21
1730875980000|2024-11-06 06:53:00|916.77|909.73|916.52|909.48|916.97|909.93|916.22|909.18|23
1730875990000|2024-11-06 06:53:10|916.57|909.53|916.87|909.83|916.97|909.93|916.27|909.23|17
1730876000000|2024-11-06 06:53:20|916.97|909.93|916.42|909.38|917.02|909.98|916.27|909.23|32
1730876010000|2024-11-06 06:53:30|916.32|909.28|916.32|909.28|916.57|909.53|916.1|909.06|20
1730876020000|2024-11-06 06:53:40|916.27|909.23|916.32|909.28|916.67|909.63|916.12|909.08|24
1730876030000|2024-11-06 06:53:50|916.22|909.18|915.82|908.78|916.37|909.33|915.78|908.74|15
1730876040000|2024-11-06 06:54:00|915.79|908.75|917.77|910.73|917.97|910.93|914.94|907.9|29
1730876050000|2024-11-06 06:54:10|917.92|910.88|917.52|910.48|918.02|910.98|917.52|910.48|23
1730876060000|2024-11-06 06:54:20|917.22|910.18|916.32|909.28|917.57|910.53|916.32|909.28|19
1730876070000|2024-11-06 06:54:30|917.22|910.18|918.12|911.08|918.72|911.68|917.12|910.08|25
1730876080000|2024-11-06 06:54:40|917.67|910.63|918.47|911.43|918.47|911.43|917.67|910.63|24
1730876090000|2024-11-06 06:54:50|918.42|911.38|918.52|911.48|918.62|911.58|918.12|911.08|13
1730876100000|2024-11-06 06:55:00|918.87|911.83|920.62|913.58|920.92|913.88|918.87|911.83|14
1730876110000|2024-11-06 06:55:10|920.32|913.28|921.02|913.98|921.42|914.38|920.27|913.23|24
1730876120000|2024-11-06 06:55:20|921.07|914.03|921.37|914.33|922.02|914.98|921.07|914.03|20
1730876130000|2024-11-06 06:55:30|921.32|914.28|921.37|914.33|922.22|915.18|921.32|914.28|19
1730876140000|2024-11-06 06:55:40|921.27|914.23|921.12|914.08|921.37|914.33|920.87|913.83|16
1730876150000|2024-11-06 06:55:50|921.07|914.03|921.47|914.43|921.47|914.43|921.07|914.03|17
1730876160000|2024-11-06 06:56:00|921.22|914.18|919.72|912.68|921.22|914.18|919.72|912.68|18
1730876170000|2024-11-06 06:56:10|919.82|912.78|920.02|912.98|920.22|913.18|919.52|912.48|15
1730876180000|2024-11-06 06:56:20|919.72|912.68|919.52|912.48|919.72|912.68|919.52|912.48|9
1730876190000|2024-11-06 06:56:30|919.37|912.33|919.27|912.23|919.42|912.38|919.22|912.18|12
1730876200000|2024-11-06 06:56:40|919.37|912.33|919.12|912.08|919.37|912.33|919.02|911.98|13
1730876210000|2024-11-06 06:56:50|919.02|911.98|919.22|912.18|919.22|912.18|918.97|911.93|11
1730876220000|2024-11-06 06:57:00|919.42|912.38|921.12|914.08|921.92|914.88|919.42|912.38|23
1730876230000|2024-11-06 06:57:10|921.17|914.13|920.77|913.73|921.17|914.13|920.52|913.48|17
1730876240000|2024-11-06 06:57:20|920.47|913.43|921.47|914.43|921.47|914.43|920.27|913.23|13
1730876250000|2024-11-06 06:57:30|921.32|914.28|921.32|914.28|921.47|914.43|920.82|913.78|21
1730876260000|2024-11-06 06:57:40|921.12|914.08|920.52|913.48|921.12|914.08|920.32|913.28|21
1730876270000|2024-11-06 06:57:50|920.37|913.33|920.67|913.63|920.82|913.78|920.37|913.33|11
1730876280000|2024-11-06 06:58:00|920.57|913.53|919.82|912.78|920.67|913.63|919.82|912.78|27
1730876290000|2024-11-06 06:58:10|919.77|912.73|920.72|913.68|920.72|913.68|918.37|911.33|21
1730876300000|2024-11-06 06:58:20|920.92|913.88|921.12|914.08|921.67|914.63|920.92|913.88|19
1730876310000|2024-11-06 06:58:30|921.02|913.98|920.12|913.08|921.17|914.13|920.02|912.98|21
1730876320000|2024-11-06 06:58:40|920.17|913.13|919.57|912.53|920.27|913.23|919.57|912.53|14
1730876330000|2024-11-06 06:58:50|919.52|912.48|918.97|911.93|919.92|912.88|918.97|911.93|23
1730876340000|2024-11-06 06:59:00|918.92|911.88|918.72|911.68|919.12|912.08|918.42|911.38|20
1730876350000|2024-11-06 06:59:10|918.82|911.78|920.07|913.03|920.07|913.03|918.82|911.78|18
1730876360000|2024-11-06 06:59:20|919.82|912.78|918.67|911.63|919.92|912.88|918.32|911.28|21
1730876370000|2024-11-06 06:59:30|918.72|911.68|917.17|910.13|918.92|911.88|917.17|910.13|24
1730876380000|2024-11-06 06:59:40|917.22|910.18|917.47|910.43|917.72|910.68|917.17|910.13|28
1730876390000|2024-11-06 06:59:50|917.52|910.48|917.72|910.68|917.77|910.73|917.42|910.38|20
1730876400000|2024-11-06 07:00:00|917.52|910.48|918.42|911.38|918.47|911.43|917.17|910.13|24
1730876410000|2024-11-06 07:00:10|918.32|911.28|918.37|911.33|918.67|911.63|917.72|910.68|25
1730876420000|2024-11-06 07:00:20|918.42|911.38|918.32|911.28|918.72|911.68|918.17|911.13|12
1730876430000|2024-11-06 07:00:30|918.07|911.03|920.77|913.73|920.77|913.73|918.07|911.03|23
1730876440000|2024-11-06 07:00:40|920.82|913.78|921.47|914.43|922.17|915.13|920.82|913.78|24
1730876450000|2024-11-06 07:00:50|921.42|914.38|921.12|914.08|921.52|914.48|920.87|913.83|23
1730876460000|2024-11-06 07:01:00|921.27|914.23|921.82|914.78|922.97|915.93|921.27|914.23|27
1730876470000|2024-11-06 07:01:10|921.87|914.83|922.47|915.43|922.52|915.48|921.12|914.08|32
1730876480000|2024-11-06 07:01:20|922.32|915.28|921.32|914.28|922.72|915.68|921.32|914.28|23
1730876490000|2024-11-06 07:01:30|921.17|914.13|922.07|915.03|922.07|915.03|919.82|912.78|23
1730876500000|2024-11-06 07:01:40|922.17|915.13|921.72|914.68|922.17|915.13|920.87|913.83|29
1730876510000|2024-11-06 07:01:50|921.62|914.58|922.07|915.03|922.27|915.23|921.57|914.53|16
1730876520000|2024-11-06 07:02:00|922.12|915.08|920.52|913.48|922.42|915.38|920.52|913.48|27
1730876530000|2024-11-06 07:02:10|920.57|913.53|918.77|911.73|920.62|913.58|918.77|911.73|16
1730876540000|2024-11-06 07:02:20|918.47|911.43|917.82|910.78|918.57|911.53|917.67|910.63|22
1730876550000|2024-11-06 07:02:30|917.92|910.88|918.22|911.18|918.57|911.53|917.92|910.88|17
1730876560000|2024-11-06 07:02:40|918.32|911.28|919.12|912.08|919.57|912.53|918.22|911.18|26
1730876570000|2024-11-06 07:02:50|918.97|911.93|918.97|911.93|919.12|912.08|918.47|911.43|24
1730876580000|2024-11-06 07:03:00|919.32|912.28|918.97|911.93|919.62|912.58|918.47|911.43|24
1730876590000|2024-11-06 07:03:10|918.87|911.83|920.87|913.83|920.87|913.83|918.87|911.83|25
1730876600000|2024-11-06 07:03:20|921.37|914.33|922.72|915.68|922.82|915.78|921.37|914.33|24
1730876610000|2024-11-06 07:03:30|922.77|915.73|923.67|916.63|923.77|916.73|922.72|915.68|20
1730876620000|2024-11-06 07:03:40|923.62|916.58|924.47|917.43|924.47|917.43|923.62|916.58|23
1730876630000|2024-11-06 07:03:50|924.57|917.53|926.22|919.18|926.27|919.23|924.57|917.53|31
1730876640000|2024-11-06 07:04:00|926.27|919.23|926.22|919.18|926.52|919.48|925.77|918.73|26
1730876650000|2024-11-06 07:04:10|926.27|919.23|925.37|918.33|926.47|919.43|925.22|918.18|29
1730876660000|2024-11-06 07:04:20|925.42|918.38|922.57|915.53|925.67|918.63|922.42|915.38|27
1730876670000|2024-11-06 07:04:30|922.47|915.43|921.22|914.18|923.17|916.13|921.22|914.18|26
1730876680000|2024-11-06 07:04:40|921.12|914.08|920.72|913.68|921.12|914.08|919.92|912.88|22
1730876690000|2024-11-06 07:04:50|920.87|913.83|920.17|913.13|921.37|914.33|920.17|913.13|17
1730876700000|2024-11-06 07:05:00|919.87|912.83|919.52|912.48|919.87|912.83|919.37|912.33|12
1730876710000|2024-11-06 07:05:10|919.32|912.28|919.82|912.78|920.07|913.03|919.12|912.08|17
1730876720000|2024-11-06 07:05:20|919.87|912.83|920.22|913.18|920.37|913.33|919.67|912.63|29
1730876730000|2024-11-06 07:05:30|920.07|913.03|919.82|912.78|920.57|913.53|919.47|912.43|23
1730876740000|2024-11-06 07:05:40|919.77|912.73|917.87|910.83|919.77|912.73|917.82|910.78|24
1730876750000|2024-11-06 07:05:50|917.92|910.88|918.17|911.13|918.17|911.13|917.57|910.53|20
1730876760000|2024-11-06 07:06:00|918.32|911.28|918.52|911.48|919.17|912.13|918.32|911.28|18
1730876770000|2024-11-06 07:06:10|918.82|911.78|920.87|913.83|920.87|913.83|918.82|911.78|23
1730876780000|2024-11-06 07:06:20|920.82|913.78|921.22|914.18|921.67|914.63|920.07|913.03|23
1730876790000|2024-11-06 07:06:30|921.07|914.03|919.47|912.43|921.07|914.03|918.62|911.58|23
1730876800000|2024-11-06 07:06:40|919.62|912.58|918.47|911.43|919.97|912.93|918.47|911.43|21
1730876810000|2024-11-06 07:06:50|918.52|911.48|918.92|911.88|919.12|912.08|918.52|911.48|25
1730876820000|2024-11-06 07:07:00|918.97|911.93|918.12|911.08|919.12|912.08|917.92|910.88|27
1730876830000|2024-11-06 07:07:10|918.17|911.13|918.22|911.18|918.47|911.43|917.62|910.58|17
1730876840000|2024-11-06 07:07:20|918.27|911.23|918.27|911.23|918.37|911.33|918.22|911.18|9
1730876850000|2024-11-06 07:07:30|918.02|910.98|918.02|910.98|918.12|911.08|917.97|910.93|14
1730876860000|2024-11-06 07:07:40|917.97|910.93|918.02|910.98|918.72|911.68|917.87|910.83|17
1730876870000|2024-11-06 07:07:50|917.97|910.93|918.92|911.88|919.42|912.38|917.82|910.78|22
1730876880000|2024-11-06 07:08:00|918.87|911.83|918.92|911.88|918.92|911.88|917.77|910.73|21
1730876890000|2024-11-06 07:08:10|918.82|911.78|917.82|910.78|918.82|911.78|917.82|910.78|16
1730876900000|2024-11-06 07:08:20|917.87|910.83|917.77|910.73|918.17|911.13|917.77|910.73|15
1730876910000|2024-11-06 07:08:30|917.92|910.88|917.92|910.88|918.12|911.08|917.92|910.88|18
1730876920000|2024-11-06 07:08:40|918.07|911.03|917.97|910.93|918.82|911.78|917.92|910.88|17
1730876930000|2024-11-06 07:08:50|918.12|911.08|919.12|912.08|919.12|912.08|917.97|910.93|18
1730876940000|2024-11-06 07:09:00|919.17|912.13|918.17|911.13|919.22|912.18|918.17|911.13|27
1730876950000|2024-11-06 07:09:10|918.07|911.03|917.12|910.08|918.07|911.03|916.97|909.93|26
1730876960000|2024-11-06 07:09:20|917.17|910.13|916.72|909.68|917.27|910.23|915.92|908.88|20
1730876970000|2024-11-06 07:09:30|916.67|909.63|917.02|909.98|917.12|910.08|916.52|909.48|26
1730876980000|2024-11-06 07:09:40|917.07|910.03|918.17|911.13|918.27|911.23|916.82|909.78|22
1730876990000|2024-11-06 07:09:50|918.22|911.18|918.47|911.43|918.72|911.68|917.82|910.78|24
1730877000000|2024-11-06 07:10:00|918.32|911.28|919.82|912.78|919.82|912.78|918.22|911.18|32
1730877010000|2024-11-06 07:10:10|919.72|912.68|918.37|911.33|919.82|912.78|918.22|911.18|30
1730877020000|2024-11-06 07:10:20|918.32|911.28|916.97|909.93|918.47|911.43|916.59|909.55|29
1730877030000|2024-11-06 07:10:30|916.87|909.83|917.17|910.13|917.17|910.13|916.52|909.48|21
1730877040000|2024-11-06 07:10:40|917.22|910.18|916.47|909.43|917.57|910.53|916.42|909.38|29
1730877050000|2024-11-06 07:10:50|916.37|909.33|916.47|909.43|916.57|909.53|915.97|908.93|22
1730877060000|2024-11-06 07:11:00|916.52|909.48|918.07|911.03|918.07|911.03|916.47|909.43|31
1730877070000|2024-11-06 07:11:10|918.02|910.98|919.07|912.03|919.07|912.03|917.92|910.88|35
1730877080000|2024-11-06 07:11:20|919.02|911.98|916.92|909.88|919.02|911.98|916.92|909.88|20
1730877090000|2024-11-06 07:11:30|916.82|909.78|916.92|909.88|916.92|909.88|916.23|909.19|15
1730877100000|2024-11-06 07:11:40|916.87|909.83|918.02|910.98|918.02|910.98|916.87|909.83|30
1730877110000|2024-11-06 07:11:50|918.07|911.03|919.27|912.23|919.47|912.43|918.07|911.03|27
1730877120000|2024-11-06 07:12:00|919.17|912.13|919.57|912.53|920.17|913.13|918.92|911.88|36
1730877130000|2024-11-06 07:12:10|919.62|912.58|919.62|912.58|919.82|912.78|919.37|912.33|20
1730877140000|2024-11-06 07:12:20|919.52|912.48|920.42|913.38|920.42|913.38|919.12|912.08|28
1730877150000|2024-11-06 07:12:30|920.37|913.33|919.42|912.38|920.42|913.38|919.22|912.18|30
1730877160000|2024-11-06 07:12:40|919.37|912.33|920.72|913.68|920.76|913.72|919.37|912.33|25
1730877170000|2024-11-06 07:12:50|920.62|913.58|920.62|913.58|920.67|913.63|919.87|912.83|23
1730877180000|2024-11-06 07:13:00|920.47|913.43|920.47|913.43|920.72|913.68|920.47|913.43|11
1730877190000|2024-11-06 07:13:10|920.25|913.21|920.22|913.18|920.25|913.21|919.32|912.28|25
1730877200000|2024-11-06 07:13:20|920.27|913.23|919.67|912.63|920.27|913.23|919.57|912.53|17
1730877210000|2024-11-06 07:13:30|919.62|912.58|920.37|913.33|920.37|913.33|919.37|912.33|26
1730877220000|2024-11-06 07:13:40|920.57|913.53|921.57|914.53|922.42|915.38|920.52|913.48|31
1730877230000|2024-11-06 07:13:50|921.77|914.73|922.37|915.33|922.72|915.68|921.72|914.68|29
1730877240000|2024-11-06 07:14:00|922.32|915.28|922.12|915.08|922.32|915.28|921.81|914.77|16
1730877250000|2024-11-06 07:14:10|922.17|915.13|921.92|914.88|922.77|915.73|921.92|914.88|21
1730877260000|2024-11-06 07:14:20|921.85|914.81|919.87|912.83|921.85|914.81|919.87|912.83|15
1730877270000|2024-11-06 07:14:30|919.97|912.93|921.22|914.18|921.22|914.18|919.87|912.83|33
1730877280000|2024-11-06 07:14:40|921.27|914.23|920.42|913.38|921.27|914.23|920.32|913.28|31
1730877290000|2024-11-06 07:14:50|920.52|913.48|920.47|913.43|920.82|913.78|920.12|913.08|28
1730877300000|2024-11-06 07:15:00|920.22|913.18|921.02|913.98|921.32|914.28|920.07|913.03|32
1730877310000|2024-11-06 07:15:10|920.92|913.88|920.97|913.93|921.47|914.43|920.77|913.73|35
1730877320000|2024-11-06 07:15:20|921.02|913.98|920.87|913.83|921.52|914.48|920.72|913.68|24
1730877330000|2024-11-06 07:15:30|920.97|913.93|922.22|915.18|922.32|915.28|920.97|913.93|27
1730877340000|2024-11-06 07:15:40|922.17|915.13|922.22|915.18|922.42|915.38|921.87|914.83|28
1730877350000|2024-11-06 07:15:50|922.17|915.13|921.72|914.68|922.42|915.38|921.72|914.68|24
1730877360000|2024-11-06 07:16:00|921.67|914.63|921.32|914.28|921.67|914.63|921.1|914.06|12
1730877370000|2024-11-06 07:16:10|921.22|914.18|920.82|913.78|921.52|914.48|920.82|913.78|20
1730877380000|2024-11-06 07:16:20|920.89|913.85|917.47|910.43|920.89|913.85|917.12|910.08|16
1730877390000|2024-11-06 07:16:30|917.42|910.38|919.32|912.28|919.32|912.28|917.27|910.23|34
1730877400000|2024-11-06 07:16:40|919.22|912.18|918.62|911.58|919.32|912.28|918.52|911.48|28
1730877410000|2024-11-06 07:16:50|918.57|911.53|917.52|910.48|918.87|911.83|917.32|910.28|27
1730877420000|2024-11-06 07:17:00|917.97|910.93|918.87|911.83|919.32|912.28|917.97|910.93|32
1730877430000|2024-11-06 07:17:10|918.72|911.68|919.87|912.83|920.67|913.63|918.22|911.18|32
1730877440000|2024-11-06 07:17:20|919.82|912.78|919.27|912.23|921.47|914.43|919.27|912.23|32
1730877450000|2024-11-06 07:17:30|919.17|912.13|919.97|912.93|920.17|913.13|919.12|912.08|20
1730877460000|2024-11-06 07:17:40|920.12|913.08|920.02|912.98|920.17|913.13|919.72|912.68|21
1730877470000|2024-11-06 07:17:50|919.72|912.68|919.68|912.64|919.83|912.79|919.53|912.49|8
1730877480000|2024-11-06 07:18:00|919.73|912.69|918.23|911.19|919.75|912.71|918.13|911.09|18
1730877490000|2024-11-06 07:18:10|918.09|911.05|918.52|911.48|918.52|911.48|917.23|910.19|20
1730877500000|2024-11-06 07:18:20|918.47|911.43|919.27|912.23|919.97|912.93|918.17|911.13|29
1730877510000|2024-11-06 07:18:30|919.17|912.13|921.27|914.23|921.32|914.28|918.97|911.93|29
1730877520000|2024-11-06 07:18:40|921.32|914.28|920.07|913.03|921.32|914.28|919.92|912.88|23
1730877530000|2024-11-06 07:18:50|920.32|913.28|920.72|913.68|920.77|913.73|920.27|913.23|26
1730877540000|2024-11-06 07:19:00|920.62|913.58|919.82|912.78|920.67|913.63|919.82|912.78|11
1730877550000|2024-11-06 07:19:10|920.12|913.08|919.72|912.68|920.12|913.08|919.42|912.38|17
1730877560000|2024-11-06 07:19:20|919.87|912.83|919.87|912.83|919.97|912.93|919.72|912.68|8
1730877570000|2024-11-06 07:19:30|920.12|913.08|920.42|913.38|921.17|914.13|920.12|913.08|25
1730877580000|2024-11-06 07:19:40|920.07|913.03|920.02|912.98|920.16|913.12|919.72|912.68|10
1730877590000|2024-11-06 07:19:50|919.72|912.68|920.67|913.63|920.92|913.88|919.72|912.68|14
1730877600000|2024-11-06 07:20:00|920.47|913.43|920.19|913.15|921.07|914.03|919.99|912.95|18
1730877610000|2024-11-06 07:20:10|920.14|913.1|919.12|912.08|920.14|913.1|918.42|911.38|20
1730877620000|2024-11-06 07:20:20|919.17|912.13|919.02|911.98|919.22|912.18|918.32|911.28|24
1730877630000|2024-11-06 07:20:30|918.97|911.93|917.77|910.73|918.97|911.93|917.32|910.28|14
1730877640000|2024-11-06 07:20:40|918.02|910.98|918.57|911.53|919.27|912.23|917.67|910.63|35
1730877650000|2024-11-06 07:20:50|918.42|911.38|917.57|910.53|918.42|911.38|917.57|910.53|25
1730877660000|2024-11-06 07:21:00|917.67|910.63|916.97|909.93|917.72|910.68|916.97|909.93|26
1730877670000|2024-11-06 07:21:10|917.02|909.98|916.56|909.52|918.32|911.28|916.56|909.52|28
1730877680000|2024-11-06 07:21:20|916.57|909.53|917.42|910.38|917.47|910.43|916.57|909.53|13
1730877690000|2024-11-06 07:21:30|917.47|910.43|916.09|909.05|917.47|910.43|915.73|908.69|15
1730877700000|2024-11-06 07:21:40|915.99|908.95|915.89|908.85|916.57|909.53|915.89|908.85|17
1730877710000|2024-11-06 07:21:50|916.19|909.15|916.06|909.02|916.62|909.58|916.06|909.02|12
1730877720000|2024-11-06 07:22:00|916.11|909.07|914.1|907.06|916.11|909.07|914.05|907.01|10
1730877730000|2024-11-06 07:22:10|914.15|907.11|915.27|908.23|915.82|908.78|914.15|907.11|28
1730877740000|2024-11-06 07:22:20|915.07|908.03|915.01|907.97|915.42|908.38|914.81|907.77|12
1730877750000|2024-11-06 07:22:30|915.22|908.18|915.62|908.58|915.87|908.83|915|907.96|13
1730877760000|2024-11-06 07:22:40|915.82|908.78|915.23|908.19|915.82|908.78|915.18|908.14|5
1730877770000|2024-11-06 07:22:50|915.28|908.24|913.12|906.08|915.28|908.24|913.12|906.08|17
1730877780000|2024-11-06 07:23:00|912.91|905.87|913.77|906.73|913.97|906.93|912.81|905.77|24
1730877790000|2024-11-06 07:23:10|913.82|906.78|914.27|907.23|914.47|907.43|913.62|906.58|29
1730877800000|2024-11-06 07:23:20|914.32|907.28|914.37|907.33|914.62|907.58|913.32|906.28|20
1730877810000|2024-11-06 07:23:30|914.42|907.38|913.28|906.24|914.42|907.38|913.28|906.24|12
1730877820000|2024-11-06 07:23:40|913.18|906.14|915.02|907.98|915.02|907.98|913.18|906.14|18
1730877830000|2024-11-06 07:23:50|915.17|908.13|914.02|906.98|915.72|908.68|914.02|906.98|26
1730877840000|2024-11-06 07:24:00|914.12|907.08|914.82|907.78|915.42|908.38|913.82|906.78|22
1730877850000|2024-11-06 07:24:10|914.87|907.83|914.52|907.48|914.87|907.83|914.37|907.33|19
1730877860000|2024-11-06 07:24:20|914.37|907.33|914.37|907.33|914.47|907.43|914.17|907.13|4
1730877870000|2024-11-06 07:24:30|914.32|907.28|914.37|907.33|914.97|907.93|914.32|907.28|14
1730877880000|2024-11-06 07:24:40|914.57|907.53|914.42|907.38|915.07|908.03|914.32|907.28|18
1730877890000|2024-11-06 07:24:50|914.37|907.33|915.12|908.08|915.62|908.58|914.37|907.33|23
1730877900000|2024-11-06 07:25:00|915.02|907.98|915.07|908.03|915.32|908.28|914.67|907.63|25
1730877910000|2024-11-06 07:25:10|915.12|908.08|915.12|908.08|915.57|908.53|915.12|908.08|23
1730877920000|2024-11-06 07:25:20|915.22|908.18|916.22|909.18|917.17|910.13|915.22|908.18|29
1730877930000|2024-11-06 07:25:30|916.32|909.28|917.32|910.28|918.53|911.49|916.32|909.28|31
1730877940000|2024-11-06 07:25:40|917.27|910.23|918.37|911.33|918.52|911.48|917.27|910.23|23
1730877950000|2024-11-06 07:25:50|918.47|911.43|917.57|910.53|918.82|911.78|917.47|910.43|27
1730877960000|2024-11-06 07:26:00|917.52|910.48|919.47|912.43|919.62|912.58|917.52|910.48|30
1730877970000|2024-11-06 07:26:10|919.62|912.58|920.77|913.73|920.87|913.83|919.52|912.48|27
1730877980000|2024-11-06 07:26:20|920.82|913.78|921.82|914.78|921.85|914.81|920.72|913.68|27
1730877990000|2024-11-06 07:26:30|922.02|914.98|921.42|914.38|922.22|915.18|921.37|914.33|32
1730878000000|2024-11-06 07:26:40|921.62|914.58|920.57|913.53|922.02|914.98|920.57|913.53|28
1730878010000|2024-11-06 07:26:50|920.52|913.48|921.52|914.48|921.67|914.63|920.02|912.98|28
1730878020000|2024-11-06 07:27:00|921.57|914.53|921.37|914.33|921.97|914.93|921.37|914.33|28
1730878030000|2024-11-06 07:27:10|921.27|914.23|920.72|913.68|921.32|914.28|920.72|913.68|26
1730878040000|2024-11-06 07:27:20|920.77|913.73|921.17|914.13|921.27|914.23|920.22|913.18|25
1730878050000|2024-11-06 07:27:30|921.22|914.18|922.37|915.33|922.37|915.33|921.02|913.98|24
1730878060000|2024-11-06 07:27:40|922.32|915.28|922.92|915.88|923.17|916.13|921.62|914.58|31
1730878070000|2024-11-06 07:27:50|922.97|915.93|923.12|916.08|924.22|917.18|922.72|915.68|33
1730878080000|2024-11-06 07:28:00|923.17|916.13|921.12|914.08|923.17|916.13|921.12|914.08|26
1730878090000|2024-11-06 07:28:10|921.17|914.13|921.32|914.28|922.47|915.43|920.82|913.78|38
1730878100000|2024-11-06 07:28:20|920.97|913.93|921.72|914.68|921.72|914.68|920.82|913.78|27
1730878110000|2024-11-06 07:28:30|921.77|914.73|920.87|913.83|921.77|914.73|920.77|913.73|23
1730878120000|2024-11-06 07:28:40|920.82|913.78|919.79|912.75|920.82|913.78|919.69|912.65|7
1730878130000|2024-11-06 07:28:50|920.04|913|921.47|914.43|921.82|914.78|919.99|912.95|25
1730878140000|2024-11-06 07:29:00|921.42|914.38|921.72|914.68|922.07|915.03|921.32|914.28|31
1730878150000|2024-11-06 07:29:10|921.87|914.83|922.97|915.93|923.27|916.23|921.87|914.83|30
1730878160000|2024-11-06 07:29:20|923.07|916.03|925.82|918.78|925.87|918.83|923.07|916.03|36
1730878170000|2024-11-06 07:29:30|925.87|918.83|926.77|919.73|927.37|920.33|925.87|918.83|33
1730878180000|2024-11-06 07:29:40|926.82|919.78|925.32|918.28|926.82|919.78|925.22|918.18|31
1730878190000|2024-11-06 07:29:50|925.27|918.23|924.62|917.58|925.72|918.68|924.62|917.58|22
1730878200000|2024-11-06 07:30:00|924.22|917.18|924.22|917.18|924.28|917.24|923.88|916.84|11
1730878210000|2024-11-06 07:30:10|924.62|917.58|925.32|918.28|925.62|918.58|924.32|917.28|33
1730878220000|2024-11-06 07:30:20|925.27|918.23|923.82|916.78|925.27|918.23|923.82|916.78|26
1730878230000|2024-11-06 07:30:30|923.72|916.68|922.92|915.88|924.37|917.33|921.97|914.93|33
1730878240000|2024-11-06 07:30:40|923.02|915.98|924.32|917.28|924.32|917.28|923.02|915.98|31
1730878250000|2024-11-06 07:30:50|924.72|917.68|923.22|916.18|924.97|917.93|923.17|916.13|31
1730878260000|2024-11-06 07:31:00|922.77|915.73|923.62|916.58|925.17|918.13|922.77|915.73|29
1730878270000|2024-11-06 07:31:10|923.72|916.68|921.72|914.68|923.72|916.68|920.92|913.88|29
1730878280000|2024-11-06 07:31:20|921.87|914.83|921.07|914.03|922.07|915.03|921.02|913.98|35
1730878290000|2024-11-06 07:31:30|921.12|914.08|920.72|913.68|922.17|915.13|920.62|913.58|31
1730878300000|2024-11-06 07:31:40|920.62|913.58|920.87|913.83|921.12|914.08|920.62|913.58|25
1730878310000|2024-11-06 07:31:50|920.92|913.88|920.87|913.83|921.02|913.98|920.17|913.13|23
1730878320000|2024-11-06 07:32:00|921.12|914.08|921.52|914.48|922.27|915.23|921.02|913.98|29
1730878330000|2024-11-06 07:32:10|921.57|914.53|920.42|913.38|921.67|914.63|920.42|913.38|33
1730878340000|2024-11-06 07:32:20|920.52|913.48|920.02|912.98|920.52|913.48|919.67|912.63|22
1730878350000|2024-11-06 07:32:30|920.52|913.48|921.42|914.38|921.57|914.53|920.17|913.13|33
1730878360000|2024-11-06 07:32:40|921.57|914.53|923.17|916.13|923.22|916.18|921.57|914.53|29
1730878370000|2024-11-06 07:32:50|922.97|915.93|920.72|913.68|923.07|916.03|920.42|913.38|23
1730878380000|2024-11-06 07:33:00|920.87|913.83|920.32|913.28|920.97|913.93|919.97|912.93|25
1730878390000|2024-11-06 07:33:10|920.27|913.23|919.53|912.49|920.27|913.23|919.53|912.49|11
1730878400000|2024-11-06 07:33:20|919.4|912.36|918.97|911.93|919.5|912.46|918.72|911.68|21
1730878410000|2024-11-06 07:33:30|918.87|911.83|918.42|911.38|918.87|911.83|918.37|911.33|19
1730878420000|2024-11-06 07:33:40|918.67|911.63|918.92|911.88|919.77|912.73|918.67|911.63|30
1730878430000|2024-11-06 07:33:50|919.02|911.98|919.72|912.68|920.12|913.08|919.02|911.98|30
1730878440000|2024-11-06 07:34:00|919.62|912.58|919.37|912.33|920.87|913.83|919.32|912.28|33
1730878450000|2024-11-06 07:34:10|919.42|912.38|918.97|911.93|919.42|912.38|918.97|911.93|27
1730878460000|2024-11-06 07:34:20|918.87|911.83|918.62|911.58|919.52|912.48|918.62|911.58|24
1730878470000|2024-11-06 07:34:30|918.47|911.43|916.88|909.84|918.47|911.43|916.88|909.84|15
1730878480000|2024-11-06 07:34:40|916.42|909.38|914.37|907.33|916.42|909.38|914.22|907.18|23
1730878490000|2024-11-06 07:34:50|914.42|907.38|913.52|906.48|914.42|907.38|913.47|906.43|18
1730878500000|2024-11-06 07:35:00|913.42|906.38|913.57|906.53|913.62|906.58|912.87|905.83|30
1730878510000|2024-11-06 07:35:10|913.62|906.58|914.37|907.33|914.42|907.38|913.32|906.28|26
1730878520000|2024-11-06 07:35:20|914.32|907.28|914.97|907.93|915.07|908.03|914.02|906.98|24
1730878530000|2024-11-06 07:35:30|915.02|907.98|913.72|906.68|915.02|907.98|912.92|905.88|23
1730878540000|2024-11-06 07:35:40|913.77|906.73|913.27|906.23|913.77|906.73|912.65|905.61|15
1730878550000|2024-11-06 07:35:50|913.22|906.18|912.42|905.38|913.22|906.18|912.42|905.38|12
1730878560000|2024-11-06 07:36:00|912.15|905.11|911.97|904.93|912.28|905.24|911.62|904.58|14
1730878570000|2024-11-06 07:36:10|912.07|905.03|910.02|902.98|912.12|905.08|910.02|902.98|20
1730878580000|2024-11-06 07:36:20|909.87|902.83|908.77|901.73|909.87|902.83|908.57|901.53|22
1730878590000|2024-11-06 07:36:30|908.87|901.83|907.47|900.43|908.97|901.93|907.32|900.28|21
1730878600000|2024-11-06 07:36:40|907.42|900.38|905.72|898.68|907.47|900.43|905.62|898.58|30
1730878610000|2024-11-06 07:36:50|905.67|898.63|905.57|898.53|905.82|898.78|905.37|898.33|22
1730878620000|2024-11-06 07:37:00|905.52|898.48|904.52|897.48|905.62|898.58|904.12|897.08|27
1730878630000|2024-11-06 07:37:10|904.72|897.68|904.23|897.19|905.17|898.13|904.23|897.19|28
1730878640000|2024-11-06 07:37:20|904.1|897.06|904.57|897.53|904.57|897.53|903.8|896.76|29
1730878650000|2024-11-06 07:37:30|904.62|897.58|904.72|897.68|905.17|898.13|904.47|897.43|34
1730878660000|2024-11-06 07:37:40|904.87|897.83|904.62|897.58|905.22|898.18|904.37|897.33|30
1730878670000|2024-11-06 07:37:50|904.52|897.48|903.97|896.93|904.57|897.53|903.72|896.68|32
1730878680000|2024-11-06 07:38:00|903.57|896.53|902.12|895.08|903.57|896.53|902.12|895.08|18
1730878690000|2024-11-06 07:38:10|901.42|894.38|901.92|894.88|902.22|895.18|901.42|894.38|31
1730878700000|2024-11-06 07:38:20|902.17|895.13|901.87|894.83|902.22|895.18|901.42|894.38|22
1730878710000|2024-11-06 07:38:30|901.82|894.78|902.52|895.48|902.92|895.88|901.62|894.58|28
1730878720000|2024-11-06 07:38:40|902.27|895.23|903.77|896.73|904.07|897.03|902.27|895.23|29
1730878730000|2024-11-06 07:38:50|903.62|896.58|902.77|895.73|903.67|896.63|902.72|895.68|26
1730878740000|2024-11-06 07:39:00|902.57|895.53|903.92|896.88|903.92|896.88|902.57|895.53|26
1730878750000|2024-11-06 07:39:10|904.02|896.98|903.62|896.58|904.07|897.03|903.52|896.48|27
1730878760000|2024-11-06 07:39:20|903.52|896.48|902.87|895.83|903.67|896.63|902.52|895.48|30
1730878770000|2024-11-06 07:39:30|902.97|895.93|902.24|895.2|902.97|895.93|902.19|895.15|18
1730878780000|2024-11-06 07:39:40|901.72|894.68|901.12|894.08|901.72|894.68|901.12|894.08|16
1730878790000|2024-11-06 07:39:50|901.07|894.03|901.77|894.73|901.82|894.78|900.82|893.78|30
1730878800000|2024-11-06 07:40:00|902.62|895.58|902.87|895.83|903.37|896.33|902.22|895.18|28
1730878810000|2024-11-06 07:40:10|902.92|895.88|902.77|895.73|904.22|897.18|902.67|895.63|28
1730878820000|2024-11-06 07:40:20|902.62|895.58|902.32|895.28|902.97|895.93|902.12|895.08|32
1730878830000|2024-11-06 07:40:30|902.37|895.33|899.97|892.93|902.37|895.33|899.97|892.93|30
1730878840000|2024-11-06 07:40:40|899.77|892.73|899.47|892.43|899.97|892.93|899.47|892.43|23
1730878850000|2024-11-06 07:40:50|899.42|892.38|898.32|891.28|899.42|892.38|898.12|891.08|23
1730878860000|2024-11-06 07:41:00|898.92|891.88|899.12|892.08|899.12|892.08|898.72|891.68|32
1730878870000|2024-11-06 07:41:10|899.07|892.03|897.72|890.68|899.12|892.08|897.22|890.18|26
1730878880000|2024-11-06 07:41:20|897.77|890.73|898.27|891.23|898.42|891.38|897.67|890.63|35
1730878890000|2024-11-06 07:41:30|898.37|891.33|897.27|890.23|898.57|891.53|897.27|890.23|22
1730878900000|2024-11-06 07:41:40|897.52|890.48|896.92|889.88|897.52|890.48|896.27|889.23|22
1730878910000|2024-11-06 07:41:50|896.82|889.78|896.92|889.88|897.32|890.28|896.52|889.48|31
1730878920000|2024-11-06 07:42:00|896.57|889.53|897.17|890.13|897.17|890.13|896.15|889.11|25
1730878930000|2024-11-06 07:42:10|897.12|890.08|896.17|889.13|897.22|890.18|896.17|889.13|24
1730878940000|2024-11-06 07:42:20|895.92|888.88|897.12|890.08|897.72|890.68|895.62|888.58|28
1730878950000|2024-11-06 07:42:30|897.07|890.03|895.37|888.33|897.52|890.48|895.12|888.08|30
1730878960000|2024-11-06 07:42:40|895.07|888.03|894.02|886.98|895.72|888.68|894.02|886.98|28
1730878970000|2024-11-06 07:42:50|894.12|887.08|894.37|887.33|894.42|887.38|892.87|885.83|38
1730878980000|2024-11-06 07:43:00|894.47|887.43|895.57|888.53|897.22|890.18|894.47|887.43|35
1730878990000|2024-11-06 07:43:10|895.67|888.63|894.27|887.23|895.82|888.78|894.27|887.23|34
1730879000000|2024-11-06 07:43:20|894.22|887.18|894.97|887.93|895.32|888.28|894.12|887.08|29
1730879010000|2024-11-06 07:43:30|895.07|888.03|894.32|887.28|896.22|889.18|894.22|887.18|32
1730879020000|2024-11-06 07:43:40|894.37|887.33|893.42|886.38|895.12|888.08|893.02|885.98|28
1730879030000|2024-11-06 07:43:50|893.47|886.43|892.07|885.03|893.47|886.43|892.07|885.03|29
1730879040000|2024-11-06 07:44:00|892.17|885.13|891.17|884.13|892.97|885.93|891.17|884.13|20
1730879050000|2024-11-06 07:44:10|891.27|884.23|891.42|884.38|891.52|884.48|890.77|883.73|24
1730879060000|2024-11-06 07:44:20|891.32|884.28|891.67|884.63|891.82|884.78|891.32|884.28|25
1730879070000|2024-11-06 07:44:30|891.52|884.48|891.47|884.43|892.02|884.98|891.47|884.43|22
1730879080000|2024-11-06 07:44:40|891.52|884.48|891.52|884.48|891.67|884.63|891.22|884.18|23
1730879090000|2024-11-06 07:44:50|891.57|884.53|892.27|885.23|892.37|885.33|891.57|884.53|25
1730879100000|2024-11-06 07:45:00|892.32|885.28|893.82|886.78|894.32|887.28|892.32|885.28|31
1730879110000|2024-11-06 07:45:10|893.57|886.53|894.57|887.53|894.67|887.63|893.57|886.53|31
1730879120000|2024-11-06 07:45:20|894.47|887.43|895.82|888.78|896.72|889.68|893.72|886.68|26
1730879130000|2024-11-06 07:45:30|894.72|887.68|897.17|890.13|897.17|890.13|894.72|887.68|36
1730879140000|2024-11-06 07:45:40|897.12|890.08|896.32|889.28|897.32|890.28|896.22|889.18|31
1730879150000|2024-11-06 07:45:50|896.12|889.08|896.07|889.03|896.42|889.38|895.67|888.63|30
1730879160000|2024-11-06 07:46:00|896.12|889.08|893.77|886.73|896.12|889.08|893.77|886.73|33
1730879170000|2024-11-06 07:46:10|893.62|886.58|890.67|883.63|894.37|887.33|890.67|883.63|29
1730879180000|2024-11-06 07:46:20|889.92|882.88|890.42|883.38|890.67|883.63|889.87|882.83|28
1730879190000|2024-11-06 07:46:30|890.37|883.33|890.47|883.43|890.47|883.43|889.72|882.68|26
1730879200000|2024-11-06 07:46:40|891.17|884.13|890.72|883.68|891.32|884.28|889.92|882.88|23
1730879210000|2024-11-06 07:46:50|890.82|883.78|892.47|885.43|892.47|885.43|890.77|883.73|28
1730879220000|2024-11-06 07:47:00|892.67|885.63|892.62|885.58|893.57|886.53|892.62|885.58|29
1730879230000|2024-11-06 07:47:10|892.57|885.53|891.52|884.48|892.57|885.53|890.97|883.93|35
1730879240000|2024-11-06 07:47:20|891.37|884.33|890.42|883.38|891.97|884.93|890.42|883.38|34
1730879250000|2024-11-06 07:47:30|890.52|883.48|889.77|882.73|890.77|883.73|889.77|882.73|23
1730879260000|2024-11-06 07:47:40|889.92|882.88|889.67|882.63|889.92|882.88|889.29|882.25|16
1730879270000|2024-11-06 07:47:50|890.32|883.28|889.9|882.86|890.37|883.33|889.9|882.86|18
1730879280000|2024-11-06 07:48:00|889.67|882.63|888.67|881.63|889.92|882.88|888.67|881.63|12
1730879290000|2024-11-06 07:48:10|888.57|881.53|889.72|882.68|890.07|883.03|887.67|880.63|34
1730879300000|2024-11-06 07:48:20|889.67|882.63|889.32|882.28|889.72|882.68|889.17|882.13|28
1730879310000|2024-11-06 07:48:30|889.42|882.38|889.37|882.33|889.77|882.73|889.32|882.28|24
1730879320000|2024-11-06 07:48:40|889.17|882.13|888.72|881.68|889.37|882.33|888.72|881.68|25
1730879330000|2024-11-06 07:48:50|888.52|881.48|888.77|881.73|889.22|882.18|888.44|881.4|25
1730879340000|2024-11-06 07:49:00|888.82|881.78|891.97|884.93|891.97|884.93|888.82|881.78|21
1730879350000|2024-11-06 07:49:10|892.27|885.23|891.97|884.93|892.62|885.58|891.82|884.78|22
1730879360000|2024-11-06 07:49:20|892.42|885.38|891.82|884.78|892.47|885.43|891.12|884.08|32
1730879370000|2024-11-06 07:49:30|892.02|884.98|891.82|884.78|892.22|885.18|890.02|882.98|22
1730879380000|2024-11-06 07:49:40|891.72|884.68|889.12|882.08|891.72|884.68|889.07|882.03|24
1730879390000|2024-11-06 07:49:50|889.17|882.13|889.12|882.08|889.57|882.53|888.77|881.73|21
1730879400000|2024-11-06 07:50:00|889.17|882.13|889.67|882.63|889.97|882.93|888.82|881.78|25
1730879410000|2024-11-06 07:50:10|890.12|883.08|890.42|883.38|891.17|884.13|890.12|883.08|14
1730879420000|2024-11-06 07:50:20|890.57|883.53|890.17|883.13|891.92|884.88|890.07|883.03|21
1730879430000|2024-11-06 07:50:30|889.77|882.73|888.57|881.53|889.87|882.83|888.57|881.53|22
1730879440000|2024-11-06 07:50:40|888.67|881.63|888.92|881.88|889.02|881.98|888.67|881.63|17
1730879450000|2024-11-06 07:50:50|889.12|882.08|889.67|882.63|890.52|883.48|889.12|882.08|20
1730879460000|2024-11-06 07:51:00|889.77|882.73|888.87|881.83|889.82|882.78|888.87|881.83|16
1730879470000|2024-11-06 07:51:10|888.92|881.88|888.67|881.63|889.07|882.03|888.47|881.43|15
1730879480000|2024-11-06 07:51:20|888.62|881.58|888.57|881.53|889.22|882.18|888.57|881.53|20
1730879490000|2024-11-06 07:51:30|888.37|881.33|888.42|881.38|889.07|882.03|888.37|881.33|26
1730879500000|2024-11-06 07:51:40|888.47|881.43|886.97|879.93|888.47|881.43|886.67|879.63|31
1730879510000|2024-11-06 07:51:50|886.87|879.83|886.82|879.78|886.92|879.88|886.67|879.63|21
1730879520000|2024-11-06 07:52:00|886.77|879.73|885.82|878.78|886.77|879.73|885.82|878.78|31
1730879530000|2024-11-06 07:52:10|885.72|878.68|886.37|879.33|886.42|879.38|885.72|878.68|26
1730879540000|2024-11-06 07:52:20|886.27|879.23|886.17|879.13|886.57|879.53|886.07|879.03|26
1730879550000|2024-11-06 07:52:30|886.22|879.18|885.87|878.83|886.22|879.18|885.63|878.59|23
1730879560000|2024-11-06 07:52:40|885.92|878.88|885.32|878.28|885.97|878.93|885.17|878.13|29
1730879570000|2024-11-06 07:52:50|885.27|878.23|884.87|877.83|885.52|878.48|884.87|877.83|22
1730879580000|2024-11-06 07:53:00|884.92|877.88|886.87|879.83|887.07|880.03|884.92|877.88|30
1730879590000|2024-11-06 07:53:10|886.82|879.78|887.22|880.18|887.52|880.48|886.67|879.63|22
1730879600000|2024-11-06 07:53:20|887.32|880.28|888.47|881.43|889.02|881.98|887.12|880.08|31
1730879610000|2024-11-06 07:53:30|888.52|881.48|888.37|881.33|888.52|881.48|888.07|881.03|27
1730879620000|2024-11-06 07:53:40|888.47|881.43|887.97|880.93|888.72|881.68|887.97|880.93|23
1730879630000|2024-11-06 07:53:50|887.92|880.88|888.47|881.43|888.72|881.68|887.92|880.88|19
1730879640000|2024-11-06 07:54:00|888.42|881.38|888.52|881.48|889.12|882.08|888.17|881.13|32
1730879650000|2024-11-06 07:54:10|888.47|881.43|888.07|881.03|888.57|881.53|887.02|879.98|29
1730879660000|2024-11-06 07:54:20|887.97|880.93|887.97|880.93|888.27|881.23|887.82|880.78|27
1730879670000|2024-11-06 07:54:30|888.07|881.03|888.62|881.58|888.62|881.58|887.92|880.88|30
1730879680000|2024-11-06 07:54:40|888.72|881.68|889.42|882.38|889.67|882.63|888.57|881.53|24
1730879690000|2024-11-06 07:54:50|889.37|882.33|891.37|884.33|891.47|884.43|889.22|882.18|26
1730879700000|2024-11-06 07:55:00|891.42|884.38|892.62|885.58|893.92|886.88|891.37|884.33|29
1730879710000|2024-11-06 07:55:10|892.57|885.53|892.87|885.83|892.87|885.83|892.07|885.03|22
1730879720000|2024-11-06 07:55:20|892.92|885.88|894.42|887.38|894.72|887.68|892.92|885.88|26
1730879730000|2024-11-06 07:55:30|894.27|887.23|894.77|887.73|894.87|887.83|893.42|886.38|19
1730879740000|2024-11-06 07:55:40|895.05|888.01|897.17|890.13|897.37|890.33|894.37|887.33|27
1730879750000|2024-11-06 07:55:50|897.27|890.23|896.42|889.38|897.27|890.23|896.42|889.38|23
1730879760000|2024-11-06 07:56:00|896.47|889.43|896.57|889.53|897.12|890.08|896.47|889.43|17
1730879770000|2024-11-06 07:56:10|896.27|889.23|895.87|888.83|896.57|889.53|895.87|888.83|13
1730879780000|2024-11-06 07:56:20|895.97|888.93|895.27|888.23|896.02|888.98|895.27|888.23|20
1730879790000|2024-11-06 07:56:30|895.22|888.18|895.22|888.18|895.47|888.43|894.52|887.48|23
1730879800000|2024-11-06 07:56:40|895.17|888.13|895.27|888.23|895.37|888.33|895.12|888.08|20
1730879810000|2024-11-06 07:56:50|895.32|888.28|895.27|888.23|896.22|889.18|895.27|888.23|20
1730879820000|2024-11-06 07:57:00|895.42|888.38|894.82|887.78|895.42|888.38|894.77|887.73|17
1730879830000|2024-11-06 07:57:10|894.77|887.73|894.77|887.73|895.17|888.13|894.42|887.38|25
1730879840000|2024-11-06 07:57:20|894.82|887.78|895.77|888.73|895.97|888.93|894.82|887.78|26
1730879850000|2024-11-06 07:57:30|895.67|888.63|895.32|888.28|895.67|888.63|894.82|887.78|26
1730879860000|2024-11-06 07:57:40|895.27|888.23|894.12|887.08|895.32|888.28|894.12|887.08|22
1730879870000|2024-11-06 07:57:50|894.05|887.01|893.47|886.43|894.05|887.01|893.47|886.43|12
1730879880000|2024-11-06 07:58:00|893.42|886.38|892.92|885.88|893.42|886.38|892.32|885.28|19
1730879890000|2024-11-06 07:58:10|892.87|885.83|892.77|885.73|892.97|885.93|892.47|885.43|27
1730879900000|2024-11-06 07:58:20|892.87|885.83|892.42|885.38|892.97|885.93|892.22|885.18|20
1730879910000|2024-11-06 07:58:30|892.67|885.63|889.87|882.83|892.67|885.63|888.87|881.83|27
1730879920000|2024-11-06 07:58:40|889.92|882.88|890.22|883.18|890.22|883.18|889.82|882.78|29
1730879930000|2024-11-06 07:58:50|890.57|883.53|891.47|884.43|891.97|884.93|890.57|883.53|28
1730879940000|2024-11-06 07:59:00|890.97|883.93|891.52|884.48|891.57|884.53|890.97|883.93|25
1730879950000|2024-11-06 07:59:10|891.57|884.53|890.52|883.48|891.57|884.53|890.42|883.38|15
1730879960000|2024-11-06 07:59:20|890.62|883.58|890.02|882.98|891.17|884.13|889.97|882.93|20
1730879970000|2024-11-06 07:59:30|889.87|882.83|889.02|881.98|889.87|882.83|888.97|881.93|18
1730879980000|2024-11-06 07:59:40|889.37|882.33|889.12|882.08|889.37|882.33|888.37|881.33|11
1730879990000|2024-11-06 07:59:50|889.17|882.13|889.07|882.03|889.17|882.13|888.82|881.78|14
1730880000000|2024-11-06 08:00:00|889.02|881.98|891.82|884.78|891.82|884.78|889.02|881.98|21
1730880010000|2024-11-06 08:00:10|891.77|884.73|893.07|886.03|893.07|886.03|891.72|884.68|24
1730880020000|2024-11-06 08:00:20|893.12|886.08|893.82|886.78|894.47|887.43|893.12|886.08|19
1730880030000|2024-11-06 08:00:30|893.72|886.68|893.92|886.88|893.92|886.88|893.52|886.48|10
1730880040000|2024-11-06 08:00:40|894.02|886.98|895.42|888.38|895.52|888.48|894.02|886.98|17
1730880050000|2024-11-06 08:00:50|895.17|888.13|894.67|887.63|895.17|888.13|894.02|886.98|25
1730880060000|2024-11-06 08:01:00|894.57|887.53|893.97|886.93|894.62|887.58|893.87|886.83|25
1730880070000|2024-11-06 08:01:10|894.02|886.98|893.62|886.58|894.87|887.83|893.62|886.58|23
1730880080000|2024-11-06 08:01:20|893.17|886.13|893.07|886.03|893.42|886.38|892.92|885.88|27
1730880090000|2024-11-06 08:01:30|893.22|886.18|893.72|886.68|894.42|887.38|893.17|886.13|30
1730880100000|2024-11-06 08:01:40|893.77|886.73|892.52|885.48|894.17|887.13|892.52|885.48|23
1730880110000|2024-11-06 08:01:50|892.72|885.68|891.32|884.28|892.72|885.68|890.92|883.88|24
1730880120000|2024-11-06 08:02:00|891.37|884.33|892.47|885.43|892.67|885.63|891.27|884.23|19
1730880130000|2024-11-06 08:02:10|892.42|885.38|893.22|886.18|894.32|887.28|892.42|885.38|28
1730880140000|2024-11-06 08:02:20|893.52|886.48|892.37|885.33|893.52|886.48|892.22|885.18|24
1730880150000|2024-11-06 08:02:30|892.32|885.28|891.37|884.33|892.32|885.28|891.27|884.23|29
1730880160000|2024-11-06 08:02:40|891.32|884.28|891.02|883.98|891.32|884.28|890.87|883.83|11
1730880170000|2024-11-06 08:02:50|890.82|883.78|891.92|884.88|891.92|884.88|890.47|883.43|12
1730880180000|2024-11-06 08:03:00|891.97|884.93|890.52|883.48|892.22|885.18|890.52|883.48|25
1730880190000|2024-11-06 08:03:10|890.62|883.58|889.87|882.83|890.77|883.73|889.67|882.63|22
1730880200000|2024-11-06 08:03:20|889.82|882.78|887.52|880.48|889.82|882.78|887.52|880.48|29
1730880210000|2024-11-06 08:03:30|887.57|880.53|888.07|881.03|888.37|881.33|887.52|880.48|32
1730880220000|2024-11-06 08:03:40|888.02|880.98|887.82|880.78|888.02|880.98|887.67|880.63|26
1730880230000|2024-11-06 08:03:50|887.77|880.73|886.92|879.88|887.77|880.73|886.92|879.88|18
1730880240000|2024-11-06 08:04:00|886.97|879.93|886.02|878.98|887.02|879.98|885.77|878.73|16
1730880250000|2024-11-06 08:04:10|886.07|879.03|883.67|876.63|886.07|879.03|883.52|876.48|14
1730880260000|2024-11-06 08:04:20|883.72|876.68|881.92|874.88|883.82|876.78|881.82|874.78|25
1730880270000|2024-11-06 08:04:30|881.87|874.83|879.37|872.33|882.22|875.18|879.37|872.33|29
1730880280000|2024-11-06 08:04:40|879.22|872.18|878.27|871.23|879.22|872.18|878.07|871.03|22
1730880290000|2024-11-06 08:04:50|878.72|871.68|880.12|873.08|880.22|873.18|878.72|871.68|16
1730880300000|2024-11-06 08:05:00|879.92|872.88|882.42|875.38|882.67|875.63|879.92|872.88|11
1730880310000|2024-11-06 08:05:10|882.52|875.48|881.62|874.58|882.52|875.48|881.42|874.38|8
1730880320000|2024-11-06 08:05:20|881.22|874.18|880.57|873.53|881.87|874.83|880.57|873.53|12
1730880330000|2024-11-06 08:05:30|880.47|873.43|879.47|872.43|880.47|873.43|879.37|872.33|9
1730880340000|2024-11-06 08:05:40|879.37|872.33|878.32|871.28|879.37|872.33|877.12|870.08|12
1730880350000|2024-11-06 08:05:50|878.37|871.33|878.87|871.83|878.87|871.83|878.27|871.23|10
1730880360000|2024-11-06 08:06:00|879.07|872.03|879.82|872.78|880.02|872.98|878.87|871.83|7
1730880370000|2024-11-06 08:06:10|879.97|872.93|881.57|874.53|881.57|874.53|879.97|872.93|7
1730880380000|2024-11-06 08:06:20|881.67|874.63|881.37|874.33|881.67|874.63|881.22|874.18|9
1730880390000|2024-11-06 08:06:30|881.12|874.08|881.52|874.48|881.52|874.48|881.12|874.08|3
1730880400000|2024-11-06 08:06:40|881.92|874.88|880.97|873.93|881.92|874.88|880.97|873.93|6
1730880410000|2024-11-06 08:06:50|881.07|874.03|879.57|872.53|881.07|874.03|879.02|871.98|9
1730880420000|2024-11-06 08:07:00|879.47|872.43|878.12|871.08|879.47|872.43|878.12|871.08|23
1730880430000|2024-11-06 08:07:10|878.17|871.13|878.07|871.03|878.17|871.13|877.12|870.08|26
1730880440000|2024-11-06 08:07:20|878.42|871.38|878.12|871.08|878.57|871.53|878.12|871.08|15
1730880450000|2024-11-06 08:07:30|878.22|871.18|878.82|871.78|878.82|871.78|877.97|870.93|17
1730880460000|2024-11-06 08:07:40|878.87|871.83|880.42|873.38|881.32|874.28|878.87|871.83|17
1730880470000|2024-11-06 08:07:50|880.37|873.33|880.62|873.58|880.82|873.78|880.37|873.33|7
1730880480000|2024-11-06 08:08:00|880.57|873.53|880.37|873.33|880.57|873.53|880.02|872.98|15
1730880490000|2024-11-06 08:08:10|880.52|873.48|880.32|873.28|880.52|873.48|880.02|872.98|10
1730880500000|2024-11-06 08:08:20|880.02|872.98|879.87|872.83|880.02|872.98|879.77|872.73|10
1730880510000|2024-11-06 08:08:30|879.92|872.88|879.32|872.28|880.12|873.08|879.27|872.23|18
1730880520000|2024-11-06 08:08:40|879.12|872.08|877.47|870.43|879.12|872.08|877.22|870.18|18
1730880530000|2024-11-06 08:08:50|877.52|870.48|876.42|869.38|877.52|870.48|876.17|869.13|20
1730880540000|2024-11-06 08:09:00|876.72|869.68|876.57|869.53|877.47|870.43|876.57|869.53|21
1730880550000|2024-11-06 08:09:10|876.62|869.58|876.97|869.93|877.17|870.13|876.62|869.58|8
1730880560000|2024-11-06 08:09:20|876.82|869.78|875.57|868.53|876.82|869.78|875.32|868.28|14
1730880570000|2024-11-06 08:09:30|875.87|868.83|876.52|869.48|876.57|869.53|875.72|868.68|21
1730880580000|2024-11-06 08:09:40|876.47|869.43|875.97|868.93|876.47|869.43|875.52|868.48|19
1730880590000|2024-11-06 08:09:50|876.12|869.08|876.32|869.28|876.57|869.53|876.12|869.08|18
1730880600000|2024-11-06 08:10:00|876.37|869.33|875.97|868.93|876.52|869.48|875.47|868.43|20
1730880610000|2024-11-06 08:10:10|875.87|868.83|874.32|867.28|875.87|868.83|874.02|866.98|13
1730880620000|2024-11-06 08:10:20|874.42|867.38|873.47|866.43|874.42|867.38|872.87|865.83|23
1730880630000|2024-11-06 08:10:30|873.52|866.48|872.42|865.38|873.52|866.48|872.22|865.18|20
1730880640000|2024-11-06 08:10:40|872.47|865.43|872.52|865.48|872.72|865.68|872.42|865.38|15
1730880650000|2024-11-06 08:10:50|872.62|865.58|872.12|865.08|872.62|865.58|872.07|865.03|22
1730880660000|2024-11-06 08:11:00|872.07|865.03|874.37|867.33|874.42|867.38|872.07|865.03|27
1730880670000|2024-11-06 08:11:10|874.52|867.48|873.27|866.23|874.52|867.48|873.27|866.23|14
1730880680000|2024-11-06 08:11:20|873.37|866.33|874.02|866.98|874.02|866.98|873.37|866.33|8
1730880690000|2024-11-06 08:11:30|874.07|867.03|874.42|867.38|874.92|867.88|874.07|867.03|13
1730880700000|2024-11-06 08:11:40|874.37|867.33|873.62|866.58|874.67|867.63|872.97|865.93|18
1730880710000|2024-11-06 08:11:50|873.52|866.48|875.12|868.08|875.27|868.23|873.17|866.13|25
1730880720000|2024-11-06 08:12:00|875.07|868.03|877.47|870.43|877.47|870.43|875.07|868.03|19
1730880730000|2024-11-06 08:12:10|877.32|870.28|876.72|869.68|877.32|870.28|876.42|869.38|21
1730880740000|2024-11-06 08:12:20|876.42|869.38|874.57|867.53|876.42|869.38|874.52|867.48|23
1730880750000|2024-11-06 08:12:30|874.52|867.48|874.12|867.08|874.52|867.48|873.17|866.13|19
1730880760000|2024-11-06 08:12:40|874.07|867.03|872.97|865.93|874.22|867.18|872.97|865.93|22
1730880770000|2024-11-06 08:12:50|872.92|865.88|873.12|866.08|873.42|866.38|872.27|865.23|18
1730880780000|2024-11-06 08:13:00|873.22|866.18|873.42|866.38|873.82|866.78|873.22|866.18|20
1730880790000|2024-11-06 08:13:10|873.52|866.48|872.12|865.08|873.87|866.83|871.99|864.95|16
1730880800000|2024-11-06 08:13:20|872.09|865.05|871.47|864.43|872.57|865.53|871.47|864.43|18
1730880810000|2024-11-06 08:13:30|871.42|864.38|870.07|863.03|871.47|864.43|869.92|862.88|19
1730880820000|2024-11-06 08:13:40|870.02|862.98|869.72|862.68|870.57|863.53|869.57|862.53|19
1730880830000|2024-11-06 08:13:50|869.87|862.83|869.22|862.18|870.12|863.08|869.22|862.18|19
1730880840000|2024-11-06 08:14:00|869.27|862.23|870.12|863.08|870.17|863.13|869.27|862.23|29
1730880850000|2024-11-06 08:14:10|870.07|863.03|872.07|865.03|872.07|865.03|869.97|862.93|26
1730880860000|2024-11-06 08:14:20|872.12|865.08|874.12|867.08|874.22|867.18|872.12|865.08|23
1730880870000|2024-11-06 08:14:30|874.22|867.18|874.57|867.53|875.17|868.13|874.22|867.18|18
1730880880000|2024-11-06 08:14:40|874.47|867.43|875.97|868.93|875.97|868.93|874.47|867.43|17
1730880890000|2024-11-06 08:14:50|876.07|869.03|876.27|869.23|876.52|869.48|875.92|868.88|23
1730880900000|2024-11-06 08:15:00|876.12|869.08|876.82|869.78|876.84|869.8|876.12|869.08|27
1730880910000|2024-11-06 08:15:10|876.87|869.83|876.97|869.93|877.27|870.23|876.82|869.78|25
1730880920000|2024-11-06 08:15:20|877.02|869.98|878.92|871.88|879.12|872.08|876.92|869.88|27
1730880930000|2024-11-06 08:15:30|878.82|871.78|878.12|871.08|878.82|871.78|877.97|870.93|19
1730880940000|2024-11-06 08:15:40|878.07|871.03|877.87|870.83|878.27|871.23|877.87|870.83|12
1730880950000|2024-11-06 08:15:50|877.82|870.78|876.92|869.88|877.82|870.78|876.87|869.83|14
1730880960000|2024-11-06 08:16:00|876.87|869.83|875.22|868.18|876.87|869.83|875.22|868.18|18
1730880970000|2024-11-06 08:16:10|875.27|868.23|873.47|866.43|875.27|868.23|873.47|866.43|22
1730880980000|2024-11-06 08:16:20|873.52|866.48|873.47|866.43|873.72|866.68|873.32|866.28|9
1730880990000|2024-11-06 08:16:30|873.57|866.53|872.62|865.58|873.57|866.53|871.67|864.63|19
1730881000000|2024-11-06 08:16:40|872.72|865.68|873.27|866.23|873.32|866.28|872.67|865.63|7
1730881010000|2024-11-06 08:16:50|873.32|866.28|873.27|866.23|874.07|867.03|873.22|866.18|8
1730881020000|2024-11-06 08:17:00|873.37|866.33|873.87|866.83|873.97|866.93|873.37|866.33|11
1730881030000|2024-11-06 08:17:10|873.92|866.88|871.72|864.68|873.92|866.88|871.72|864.68|17
1730881040000|2024-11-06 08:17:20|871.07|864.03|870.67|863.63|871.12|864.08|869.92|862.88|17
1730881050000|2024-11-06 08:17:30|870.57|863.53|871.02|863.98|871.07|864.03|870.57|863.53|21
1730881060000|2024-11-06 08:17:40|870.92|863.88|870.57|863.53|871.32|864.28|870.42|863.38|18
1730881070000|2024-11-06 08:17:50|870.67|863.63|870.17|863.13|870.77|863.73|870.07|863.03|20
1730881080000|2024-11-06 08:18:00|870.22|863.18|870.27|863.23|871.22|864.18|870.17|863.13|29
1730881090000|2024-11-06 08:18:10|870.22|863.18|871.07|864.03|871.07|864.03|869.97|862.93|19
1730881100000|2024-11-06 08:18:20|870.97|863.93|871.67|864.63|871.67|864.63|870.82|863.78|25
1730881110000|2024-11-06 08:18:30|871.62|864.58|871.92|864.88|872.92|865.88|871.62|864.58|28
1730881120000|2024-11-06 08:18:40|872.02|864.98|873.37|866.33|873.37|866.33|872.02|864.98|31
1730881130000|2024-11-06 08:18:50|873.32|866.28|872.62|865.58|874.12|867.08|872.37|865.33|19
1730881140000|2024-11-06 08:19:00|872.52|865.48|873.07|866.03|873.32|866.28|872.42|865.38|27
1730881150000|2024-11-06 08:19:10|873.02|865.98|873.22|866.18|873.42|866.38|872.77|865.73|30
1730881160000|2024-11-06 08:19:20|873.27|866.23|873.72|866.68|873.72|866.68|873.17|866.13|13
1730881170000|2024-11-06 08:19:30|873.67|866.63|873.97|866.93|874.27|867.23|873.52|866.48|26
1730881180000|2024-11-06 08:19:40|873.92|866.88|874.37|867.33|874.37|867.33|873.87|866.83|16
1730881190000|2024-11-06 08:19:50|874.22|867.18|874.52|867.48|874.82|867.78|874.17|867.13|16
1730881200000|2024-11-06 08:20:00|874.42|867.38|872.52|865.48|874.42|867.38|872.52|865.48|25
1730881210000|2024-11-06 08:20:10|872.47|865.43|871.62|864.58|872.47|865.43|870.97|863.93|29
1730881220000|2024-11-06 08:20:20|871.72|864.68|871.32|864.28|872.12|865.08|871.32|864.28|22
1730881230000|2024-11-06 08:20:30|871.27|864.23|870.52|863.48|871.47|864.43|870.12|863.08|19
1730881240000|2024-11-06 08:20:40|870.62|863.58|869.81|862.77|871.52|864.48|869.81|862.77|26
1730881250000|2024-11-06 08:20:50|869.91|862.87|869.32|862.28|870.07|863.03|869.32|862.28|17
1730881260000|2024-11-06 08:21:00|869.12|862.08|867.87|860.83|869.12|862.08|867.87|860.83|16
1730881270000|2024-11-06 08:21:10|867.92|860.88|868.67|861.63|868.77|861.73|867.77|860.73|24
1730881280000|2024-11-06 08:21:20|868.62|861.58|867.97|860.93|868.67|861.63|867.67|860.63|18
1730881290000|2024-11-06 08:21:30|868.17|861.13|867.27|860.23|868.17|861.13|867.27|860.23|19
1730881300000|2024-11-06 08:21:40|867.42|860.38|867.37|860.33|867.57|860.53|867.22|860.18|12
1730881310000|2024-11-06 08:21:50|867.32|860.28|867.22|860.18|867.62|860.58|866.92|859.88|19
1730881320000|2024-11-06 08:22:00|866.87|859.83|867.37|860.33|867.37|860.33|866.87|859.83|14
1730881330000|2024-11-06 08:22:10|867.27|860.23|866.07|859.03|867.42|860.38|866.07|859.03|21
1730881340000|2024-11-06 08:22:20|866.12|859.08|863.86|856.82|866.12|859.08|863.86|856.82|19
1730881350000|2024-11-06 08:22:30|864.12|857.08|864.46|857.42|864.82|857.78|863.92|856.88|25
1730881360000|2024-11-06 08:22:40|864.41|857.37|864.42|857.38|864.72|857.68|864.12|857.08|22
1730881370000|2024-11-06 08:22:50|864.47|857.43|864.22|857.18|864.51|857.47|864.22|857.18|12
1730881380000|2024-11-06 08:23:00|864.27|857.23|864.62|857.58|864.72|857.68|863.97|856.93|20
1730881390000|2024-11-06 08:23:10|864.67|857.63|865.22|858.18|865.22|858.18|863.84|856.8|25
1730881400000|2024-11-06 08:23:20|865.07|858.03|863.57|856.53|865.22|858.18|863.47|856.43|26
1730881410000|2024-11-06 08:23:30|863.52|856.48|862.42|855.38|863.52|856.48|862.32|855.28|22
1730881420000|2024-11-06 08:23:40|862.37|855.33|862.57|855.53|862.77|855.73|862.37|855.33|27
1730881430000|2024-11-06 08:23:50|862.62|855.58|862.62|855.58|863.32|856.28|862.62|855.58|23
1730881440000|2024-11-06 08:24:00|862.57|855.53|862.52|855.48|862.87|855.83|862.22|855.18|22
1730881450000|2024-11-06 08:24:10|862.37|855.33|862.47|855.43|863.02|855.98|862.22|855.18|24
1730881460000|2024-11-06 08:24:20|862.42|855.38|862.82|855.78|863.07|856.03|862.42|855.38|24
1730881470000|2024-11-06 08:24:30|862.77|855.73|862.37|855.33|862.77|855.73|862.22|855.18|20
1730881480000|2024-11-06 08:24:40|862.32|855.28|862.67|855.63|862.92|855.88|862.12|855.08|25
1730881490000|2024-11-06 08:24:50|862.72|855.68|861.82|854.78|863.07|856.03|861.82|854.78|23
1730881500000|2024-11-06 08:25:00|861.92|854.88|864.27|857.23|864.27|857.23|861.87|854.83|31
1730881510000|2024-11-06 08:25:10|864.12|857.08|865.87|858.83|865.87|858.83|864.12|857.08|23
1730881520000|2024-11-06 08:25:20|866.37|859.33|867.22|860.18|867.22|860.18|865.67|858.63|23
1730881530000|2024-11-06 08:25:30|867.27|860.23|865.27|858.23|867.27|860.23|865.27|858.23|25
1730881540000|2024-11-06 08:25:40|865.32|858.28|866.02|858.98|866.02|858.98|865.12|858.08|20
1730881550000|2024-11-06 08:25:50|866.17|859.13|867.92|860.88|867.97|860.93|866.12|859.08|22
1730881560000|2024-11-06 08:26:00|868.27|861.23|868.97|861.93|869.82|862.78|868.07|861.03|17
1730881570000|2024-11-06 08:26:10|869.02|861.98|869.62|862.58|869.62|862.58|869.02|861.98|16
1730881580000|2024-11-06 08:26:20|869.72|862.68|869.67|862.63|869.87|862.83|869.52|862.48|14
1730881590000|2024-11-06 08:26:30|869.62|862.58|871.02|863.98|871.12|864.08|869.57|862.53|15
1730881600000|2024-11-06 08:26:40|870.77|863.73|871.27|864.23|871.27|864.23|869.92|862.88|21
1730881610000|2024-11-06 08:26:50|871.32|864.28|871.37|864.33|872.22|865.18|871.12|864.08|26
1730881620000|2024-11-06 08:27:00|871.42|864.38|872.02|864.98|872.12|865.08|871.27|864.23|27
1730881630000|2024-11-06 08:27:10|872.07|865.03|872.02|864.98|872.67|865.63|871.92|864.88|23
1730881640000|2024-11-06 08:27:20|872.07|865.03|871.42|864.38|872.07|865.03|870.82|863.78|21
1730881650000|2024-11-06 08:27:30|871.57|864.53|869.72|862.68|871.77|864.73|869.72|862.68|24
1730881660000|2024-11-06 08:27:40|869.87|862.83|871.77|864.73|871.82|864.78|869.82|862.78|24
1730881670000|2024-11-06 08:27:50|871.72|864.68|870.92|863.88|871.77|864.73|870.87|863.83|25
1730881680000|2024-11-06 08:28:00|871.02|863.98|870.27|863.23|871.22|864.18|870.07|863.03|23
1730881690000|2024-11-06 08:28:10|870.22|863.18|868.37|861.33|870.32|863.28|867.82|860.78|26
1730881700000|2024-11-06 08:28:20|868.42|861.38|868.97|861.93|869.57|862.53|868.42|861.38|20
1730881710000|2024-11-06 08:28:30|869.02|861.98|869.32|862.28|869.37|862.33|868.87|861.83|22
1730881720000|2024-11-06 08:28:40|869.47|862.43|869.22|862.18|869.77|862.73|868.72|861.68|22
1730881730000|2024-11-06 08:28:50|869.17|862.13|868.42|861.38|869.17|862.13|868.32|861.28|25
1730881740000|2024-11-06 08:29:00|868.47|861.43|868.32|861.28|868.87|861.83|868.27|861.23|24
1730881750000|2024-11-06 08:29:10|868.37|861.33|869.32|862.28|869.32|862.28|868.37|861.33|22
1730881760000|2024-11-06 08:29:20|869.37|862.33|870.52|863.48|870.57|863.53|869.37|862.33|27
1730881770000|2024-11-06 08:29:30|870.57|863.53|870.67|863.63|871.62|864.58|870.57|863.53|20
1730881780000|2024-11-06 08:29:40|870.77|863.73|872.62|865.58|872.62|865.58|870.77|863.73|18
1730881790000|2024-11-06 08:29:50|872.97|865.93|873.12|866.08|873.12|866.08|872.87|865.83|7
1730881800000|2024-11-06 08:30:00|873.22|866.18|874.17|867.13|874.22|867.18|873.22|866.18|22
1730881810000|2024-11-06 08:30:10|874.07|867.03|874.37|867.33|874.62|867.58|874.02|866.98|14
1730881820000|2024-11-06 08:30:20|874.47|867.43|872.02|864.98|874.47|867.43|872.02|864.98|25
1730881830000|2024-11-06 08:30:30|871.82|864.78|873.02|865.98|873.02|865.98|871.82|864.78|24
1730881840000|2024-11-06 08:30:40|873.07|866.03|873.42|866.38|873.52|866.48|873.07|866.03|15
1730881850000|2024-11-06 08:30:50|873.57|866.53|873.17|866.13|873.62|866.58|872.87|865.83|24
1730881860000|2024-11-06 08:31:00|873.12|866.08|873.17|866.13|873.62|866.58|872.97|865.93|29
1730881870000|2024-11-06 08:31:10|873.12|866.08|871.37|864.33|873.12|866.08|871.27|864.23|27
1730881880000|2024-11-06 08:31:20|871.47|864.43|871.37|864.33|871.47|864.43|871.37|864.33|13
1730881890000|2024-11-06 08:31:30|871.17|864.13|870.82|863.78|871.17|864.13|870.42|863.38|24
1730881900000|2024-11-06 08:31:40|870.92|863.88|871.72|864.68|872.12|865.08|870.77|863.73|17
1730881910000|2024-11-06 08:31:50|871.67|864.63|872.87|865.83|872.87|865.83|871.52|864.48|25
1730881920000|2024-11-06 08:32:00|872.82|865.78|870.57|863.53|872.82|865.78|870.57|863.53|23
1730881930000|2024-11-06 08:32:10|870.62|863.58|870.97|863.93|871.32|864.28|870.62|863.58|26
1730881940000|2024-11-06 08:32:20|870.92|863.88|871.12|864.08|871.12|864.08|869.89|862.85|23
1730881950000|2024-11-06 08:32:30|871.07|864.03|870.32|863.28|871.07|864.03|870.32|863.28|28
1730881960000|2024-11-06 08:32:40|870.24|863.2|868.92|861.88|870.24|863.2|868.87|861.83|8
1730881970000|2024-11-06 08:32:50|869.02|861.98|869.12|862.08|869.42|862.38|868.92|861.88|21
1730881980000|2024-11-06 08:33:00|868.97|861.93|869.57|862.53|869.57|862.53|868.87|861.83|22
1730881990000|2024-11-06 08:33:10|869.67|862.63|871.42|864.38|871.47|864.43|869.67|862.63|25
1730882000000|2024-11-06 08:33:20|871.52|864.48|872.07|865.03|872.52|865.48|871.32|864.28|18
1730882010000|2024-11-06 08:33:30|872.02|864.98|871.32|864.28|872.02|864.98|870.67|863.63|24
1730882020000|2024-11-06 08:33:40|871.27|864.23|870.62|863.58|871.72|864.68|870.62|863.58|22
1730882030000|2024-11-06 08:33:50|870.52|863.48|869.47|862.43|870.82|863.78|869.47|862.43|18
1730882040000|2024-11-06 08:34:00|869.42|862.38|869.07|862.03|869.57|862.53|869.07|862.03|18
1730882050000|2024-11-06 08:34:10|869.12|862.08|869.82|862.78|869.92|862.88|868.97|861.93|27
1730882060000|2024-11-06 08:34:20|869.92|862.88|869.72|862.68|870.32|863.28|869.57|862.53|24
1730882070000|2024-11-06 08:34:30|869.57|862.53|869.22|862.18|869.57|862.53|868.72|861.68|24
1730882080000|2024-11-06 08:34:40|869.27|862.23|870.27|863.23|870.27|863.23|869.06|862.02|18
1730882090000|2024-11-06 08:34:50|870.17|863.13|871.17|864.13|871.17|864.13|869.92|862.88|26
1730882100000|2024-11-06 08:35:00|871.22|864.18|873.22|866.18|873.32|866.28|871.22|864.18|24
1730882110000|2024-11-06 08:35:10|873.27|866.23|873.07|866.03|874.02|866.98|873.07|866.03|25
1730882120000|2024-11-06 08:35:20|873.02|865.98|873.92|866.88|874.07|867.03|873.02|865.98|15
1730882130000|2024-11-06 08:35:30|874.07|867.03|873.87|866.83|874.37|867.33|873.82|866.78|13
1730882140000|2024-11-06 08:35:40|873.92|866.88|875.07|868.03|875.07|868.03|873.47|866.43|21
1730882150000|2024-11-06 08:35:50|875.12|868.08|875.92|868.88|875.92|868.88|875.07|868.03|11
1730882160000|2024-11-06 08:36:00|876.17|869.13|876.82|869.78|877.72|870.68|876.17|869.13|21
1730882170000|2024-11-06 08:36:10|876.92|869.88|876.02|868.98|877.02|869.98|876.02|868.98|11
1730882180000|2024-11-06 08:36:20|875.97|868.93|874.97|867.93|876.32|869.28|874.97|867.93|22
1730882190000|2024-11-06 08:36:30|874.87|867.83|874.02|866.98|874.87|867.83|874.02|866.98|16
1730882200000|2024-11-06 08:36:40|874.07|867.03|874.07|867.03|874.52|867.48|874.02|866.98|21
1730882210000|2024-11-06 08:36:50|874.12|867.08|874.72|867.68|874.72|867.68|874.02|866.98|16
1730882220000|2024-11-06 08:37:00|874.92|867.88|876.17|869.13|876.17|869.13|874.92|867.88|26
1730882230000|2024-11-06 08:37:10|876.32|869.28|876.87|869.83|877.22|870.18|876.32|869.28|21
1730882240000|2024-11-06 08:37:20|876.82|869.78|875.87|868.83|876.82|869.78|875.82|868.78|19
1730882250000|2024-11-06 08:37:30|875.22|868.18|876.27|869.23|876.47|869.43|875.22|868.18|28
1730882260000|2024-11-06 08:37:40|876.22|869.18|875.87|868.83|876.82|869.78|875.87|868.83|22
1730882270000|2024-11-06 08:37:50|876.02|868.98|877.47|870.43|877.62|870.58|876.02|868.98|23
1730882280000|2024-11-06 08:38:00|877.52|870.48|876.37|869.33|877.57|870.53|875.92|868.88|30
1730882290000|2024-11-06 08:38:10|876.27|869.23|874.87|867.83|876.27|869.23|874.87|867.83|21
1730882300000|2024-11-06 08:38:20|874.82|867.78|874.82|867.78|875.07|868.03|874.47|867.43|17
1730882310000|2024-11-06 08:38:30|874.77|867.73|874.32|867.28|874.77|867.73|874.32|867.28|15
1730882320000|2024-11-06 08:38:40|874.27|867.23|872.97|865.93|874.27|867.23|872.97|865.93|18
1730882330000|2024-11-06 08:38:50|873.02|865.98|873.42|866.38|873.82|866.78|872.82|865.78|28
1730882340000|2024-11-06 08:39:00|873.47|866.43|873.37|866.33|873.47|866.43|872.57|865.53|22
1730882350000|2024-11-06 08:39:10|873.57|866.53|873.92|866.88|873.92|866.88|873.37|866.33|27
1730882360000|2024-11-06 08:39:20|874.07|867.03|874.17|867.13|874.87|867.83|874.02|866.98|27
1730882370000|2024-11-06 08:39:30|874.12|867.08|873.82|866.78|874.22|867.18|873.72|866.68|29
1730882380000|2024-11-06 08:39:40|873.77|866.73|872.97|865.93|873.77|866.73|872.97|865.93|20
1730882390000|2024-11-06 08:39:50|873.02|865.98|873.07|866.03|873.97|866.93|873.02|865.98|25
1730882400000|2024-11-06 08:40:00|873.12|866.08|873.07|866.03|873.22|866.18|872.67|865.63|25
1730882410000|2024-11-06 08:40:10|873.02|865.98|872.82|865.78|873.02|865.98|872.41|865.37|16
1730882420000|2024-11-06 08:40:20|872.87|865.83|873.47|866.43|873.47|866.43|872.77|865.73|24
1730882430000|2024-11-06 08:40:30|873.37|866.33|874.42|867.38|874.52|867.48|873.07|866.03|30
1730882440000|2024-11-06 08:40:40|874.22|867.18|875.17|868.13|875.17|868.13|873.52|866.48|26
1730882450000|2024-11-06 08:40:50|875.22|868.18|875.32|868.28|875.62|868.58|875.17|868.13|27
1730882460000|2024-11-06 08:41:00|875.27|868.23|875.62|868.58|875.62|868.58|875.12|868.08|30
1730882470000|2024-11-06 08:41:10|875.67|868.63|876.42|869.38|877.07|870.03|875.67|868.63|25
1730882480000|2024-11-06 08:41:20|876.52|869.48|878.17|871.13|878.27|871.23|876.52|869.48|28
1730882490000|2024-11-06 08:41:30|878.22|871.18|878.42|871.38|878.62|871.58|877.97|870.93|27
1730882500000|2024-11-06 08:41:40|878.37|871.33|878.52|871.48|878.57|871.53|877.67|870.63|29
1730882510000|2024-11-06 08:41:50|878.47|871.43|879.39|872.35|879.39|872.35|878.17|871.13|19
1730882520000|2024-11-06 08:42:00|879.67|872.63|879.92|872.88|880.02|872.98|879.42|872.38|23
1730882530000|2024-11-06 08:42:10|880.22|873.18|879.82|872.78|880.22|873.18|879.27|872.23|31
1730882540000|2024-11-06 08:42:20|879.77|872.73|879.82|872.78|880.67|873.63|879.77|872.73|27
1730882550000|2024-11-06 08:42:30|879.77|872.73|880.37|873.33|880.47|873.43|879.62|872.58|30
1730882560000|2024-11-06 08:42:40|880.52|873.48|880.72|873.68|880.72|873.68|880.22|873.18|24
1730882570000|2024-11-06 08:42:50|880.82|873.78|880.27|873.23|880.82|873.78|879.82|872.78|27
1730882580000|2024-11-06 08:43:00|880.22|873.18|880.57|873.53|880.57|873.53|880.22|873.18|17
1730882590000|2024-11-06 08:43:10|880.62|873.58|881.47|874.43|881.52|874.48|880.57|873.53|17
1730882600000|2024-11-06 08:43:20|881.37|874.33|881.52|874.48|881.57|874.53|881.37|874.33|12
1730882610000|2024-11-06 08:43:30|881.47|874.43|881.27|874.23|881.47|874.43|880.97|873.93|24
1730882620000|2024-11-06 08:43:40|881.37|874.33|881.42|874.38|881.72|874.68|881.37|874.33|22
1730882630000|2024-11-06 08:43:50|881.37|874.33|881.97|874.93|881.97|874.93|881.27|874.23|22
1730882640000|2024-11-06 08:44:00|882.22|875.18|881.72|874.68|882.22|875.18|881.47|874.43|22
1730882650000|2024-11-06 08:44:10|881.77|874.73|882.07|875.03|882.45|875.41|881.72|874.68|27
1730882660000|2024-11-06 08:44:20|882.12|875.08|881.77|874.73|882.62|875.58|881.77|874.73|16
1730882670000|2024-11-06 08:44:30|881.72|874.68|882.12|875.08|882.42|875.38|881.57|874.53|27
1730882680000|2024-11-06 08:44:40|882.27|875.23|882.67|875.63|882.67|875.63|882.27|875.23|17
1730882690000|2024-11-06 08:44:50|882.82|875.78|882.67|875.63|882.97|875.93|882.62|875.58|15
1730882700000|2024-11-06 08:45:00|882.72|875.68|881.82|874.78|882.87|875.83|881.82|874.78|23
1730882710000|2024-11-06 08:45:10|881.87|874.83|882.87|875.83|883.62|876.58|881.72|874.68|20
1730882720000|2024-11-06 08:45:20|882.82|875.78|883.02|875.98|883.07|876.03|882.67|875.63|19
1730882730000|2024-11-06 08:45:30|883.12|876.08|883.92|876.88|884.12|877.08|882.62|875.58|19
1730882740000|2024-11-06 08:45:40|883.87|876.83|884.27|877.23|884.32|877.28|883.67|876.63|20
1730882750000|2024-11-06 08:45:50|884.22|877.18|884.02|876.98|884.22|877.18|883.92|876.88|22
1730882760000|2024-11-06 08:46:00|884.27|877.23|885.07|878.03|885.07|878.03|884.27|877.23|25
1730882770000|2024-11-06 08:46:10|885.02|877.98|887.22|880.18|887.32|880.28|885.02|877.98|27
1730882780000|2024-11-06 08:46:20|887.17|880.13|887.02|879.98|888.07|881.03|887.02|879.98|27
1730882790000|2024-11-06 08:46:30|887.07|880.03|888.37|881.33|888.87|881.83|886.97|879.93|23
1730882800000|2024-11-06 08:46:40|888.32|881.28|889.02|881.98|889.27|882.23|888.32|881.28|23
1730882810000|2024-11-06 08:46:50|888.92|881.88|890.02|882.98|890.02|882.98|888.27|881.23|22
1730882820000|2024-11-06 08:47:00|889.97|882.93|887.82|880.78|889.97|882.93|887.82|880.78|26
1730882830000|2024-11-06 08:47:10|887.67|880.63|886.07|879.03|887.67|880.63|885.87|878.83|25
1730882840000|2024-11-06 08:47:20|885.97|878.93|885.77|878.73|886.47|879.43|885.77|878.73|18
1730882850000|2024-11-06 08:47:30|885.73|878.69|884.82|877.78|885.73|878.69|884.12|877.08|16
1730882860000|2024-11-06 08:47:40|884.87|877.83|885.12|878.08|885.32|878.28|884.77|877.73|22
1730882870000|2024-11-06 08:47:50|885.07|878.03|883.42|876.38|885.07|878.03|883.27|876.23|19
1730882880000|2024-11-06 08:48:00|883.52|876.48|883.87|876.83|883.97|876.93|883.52|876.48|18
1730882890000|2024-11-06 08:48:10|883.92|876.88|884.02|876.98|884.42|877.38|883.87|876.83|25
1730882900000|2024-11-06 08:48:20|883.87|876.83|884.02|876.98|884.02|876.98|883.67|876.63|22
1730882910000|2024-11-06 08:48:30|883.97|876.93|883.32|876.28|884.02|876.98|882.73|875.69|18
1730882920000|2024-11-06 08:48:40|883.27|876.23|883.77|876.73|883.92|876.88|883.22|876.18|20
1730882930000|2024-11-06 08:48:50|883.87|876.83|884.57|877.53|884.77|877.73|883.87|876.83|21
1730882940000|2024-11-06 08:49:00|884.62|877.58|883.77|876.73|884.62|877.58|883.77|876.73|16
1730882950000|2024-11-06 08:49:10|883.64|876.6|882.87|875.83|883.64|876.6|882.82|875.78|9
1730882960000|2024-11-06 08:49:20|882.92|875.88|883.57|876.53|883.57|876.53|882.82|875.78|15
1730882970000|2024-11-06 08:49:30|883.52|876.48|882.92|875.88|883.72|876.68|882.92|875.88|17
1730882980000|2024-11-06 08:49:40|882.87|875.83|882.67|875.63|882.92|875.88|882.25|875.21|16
1730882990000|2024-11-06 08:49:50|882.52|875.48|882.62|875.58|882.72|875.68|882.47|875.43|9
1730883000000|2024-11-06 08:50:00|882.67|875.63|883.17|876.13|883.17|876.13|882.52|875.48|22
1730883010000|2024-11-06 08:50:10|883.32|876.28|883.57|876.53|883.87|876.83|883.07|876.03|26
1730883020000|2024-11-06 08:50:20|883.62|876.58|885.12|878.08|885.17|878.13|883.62|876.58|25
1730883030000|2024-11-06 08:50:30|884.97|877.93|884.22|877.18|885.12|878.08|884.17|877.13|28
1730883040000|2024-11-06 08:50:40|884.32|877.28|884.87|877.83|884.92|877.88|884.27|877.23|28
1730883050000|2024-11-06 08:50:50|884.92|877.88|885.72|878.68|885.72|878.68|884.92|877.88|13
1730883060000|2024-11-06 08:51:00|885.67|878.63|885.47|878.43|885.77|878.73|885.17|878.13|19
1730883070000|2024-11-06 08:51:10|885.52|878.48|885.37|878.33|885.72|878.68|884.77|877.73|22
1730883080000|2024-11-06 08:51:20|885.27|878.23|885.12|878.08|885.37|878.33|884.82|877.78|22
1730883090000|2024-11-06 08:51:30|885.07|878.03|884.82|877.78|885.12|878.08|884.77|877.73|6
1730883100000|2024-11-06 08:51:40|884.87|877.83|886.32|879.28|886.47|879.43|884.87|877.83|28
1730883110000|2024-11-06 08:51:50|886.27|879.23|887.57|880.53|887.67|880.63|886.27|879.23|28
1730883120000|2024-11-06 08:52:00|887.52|880.48|887.52|880.48|887.57|880.53|886.62|879.58|28
1730883130000|2024-11-06 08:52:10|887.87|880.83|887.57|880.53|888.27|881.23|887.52|880.48|27
1730883140000|2024-11-06 08:52:20|887.62|880.58|888.82|881.78|888.82|881.78|887.37|880.33|29
1730883150000|2024-11-06 08:52:30|888.77|881.73|890.12|883.08|890.17|883.13|888.62|881.58|33
1730883160000|2024-11-06 08:52:40|890.02|882.98|889.22|882.18|890.12|883.08|889.17|882.13|19
1730883170000|2024-11-06 08:52:50|889.27|882.23|889.97|882.93|890.22|883.18|889.22|882.18|23
1730883180000|2024-11-06 08:53:00|889.87|882.83|889.37|882.33|889.87|882.83|888.92|881.88|18
1730883190000|2024-11-06 08:53:10|889.42|882.38|888.82|881.78|889.57|882.53|888.48|881.44|15
1730883200000|2024-11-06 08:53:20|888.87|881.83|892.52|885.48|892.72|885.68|888.87|881.83|23
1730883210000|2024-11-06 08:53:30|892.62|885.58|892.12|885.08|892.72|885.68|892.02|884.98|30
1730883220000|2024-11-06 08:53:40|892.17|885.13|894.17|887.13|894.17|887.13|892.17|885.13|22
1730883230000|2024-11-06 08:53:50|894.22|887.18|894.22|887.18|894.62|887.58|893.62|886.58|24
1730883240000|2024-11-06 08:54:00|893.97|886.93|894.52|887.48|894.52|887.48|893.52|886.48|27
1730883250000|2024-11-06 08:54:10|894.62|887.58|894.72|887.68|895.12|888.08|893.97|886.93|23
1730883260000|2024-11-06 08:54:20|894.92|887.88|893.63|886.59|895.22|888.18|893.63|886.59|30
1730883270000|2024-11-06 08:54:30|893.58|886.54|894.22|887.18|894.22|887.18|893.58|886.54|12
1730883280000|2024-11-06 08:54:40|894.17|887.13|894.47|887.43|894.57|887.53|894.07|887.03|21
1730883290000|2024-11-06 08:54:50|894.52|887.48|895.02|887.98|895.37|888.33|894.17|887.13|26
1730883300000|2024-11-06 08:55:00|894.82|887.78|894.72|887.68|894.92|887.88|894.57|887.53|17
1730883310000|2024-11-06 08:55:10|894.62|887.58|893.97|886.93|894.82|887.78|893.97|886.93|16
1730883320000|2024-11-06 08:55:20|893.91|886.87|891.32|884.28|893.91|886.87|891.32|884.28|14
1730883330000|2024-11-06 08:55:30|891.22|884.18|891.12|884.08|891.22|884.18|891.07|884.03|6
1730883340000|2024-11-06 08:55:40|891.07|884.03|891.12|884.08|891.32|884.28|891.07|884.03|6
1730883350000|2024-11-06 08:55:50|891.17|884.13|890.92|883.88|891.17|884.13|890.92|883.88|8
1730883360000|2024-11-06 08:56:00|890.87|883.83|891.62|884.58|891.62|884.58|890.87|883.83|8
1730883370000|2024-11-06 08:56:10|891.77|884.73|893.47|886.43|893.67|886.63|891.77|884.73|20
1730883380000|2024-11-06 08:56:20|893.67|886.63|894.97|887.93|894.97|887.93|893.67|886.63|20
1730883390000|2024-11-06 08:56:30|895.07|888.03|894.47|887.43|895.27|888.23|894.12|887.08|14
1730883400000|2024-11-06 08:56:40|894.57|887.53|894.67|887.63|894.97|887.93|894.32|887.28|17
1730883410000|2024-11-06 08:56:50|894.82|887.78|894.77|887.73|895.17|888.13|894.72|887.68|11
1730883420000|2024-11-06 08:57:00|894.72|887.68|895.07|888.03|895.07|888.03|894.62|887.58|17
1730883430000|2024-11-06 08:57:10|895.12|888.08|895.22|888.18|895.22|888.18|895.12|888.08|4
1730883440000|2024-11-06 08:57:20|895.17|888.13|894.92|887.88|895.17|888.13|894.92|887.88|5
1730883450000|2024-11-06 08:57:30|894.97|887.93|895.57|888.53|895.77|888.73|894.87|887.83|15
1730883460000|2024-11-06 08:57:40|895.67|888.63|895.97|888.93|896.52|889.48|895.67|888.63|10
1730883470000|2024-11-06 08:57:50|896.02|888.98|896.37|889.33|896.37|889.33|896.02|888.98|9
1730883480000|2024-11-06 08:58:00|896.17|889.13|897.57|890.53|897.57|890.53|896.12|889.08|16
1730883490000|2024-11-06 08:58:10|897.62|890.58|898.72|891.68|898.72|891.68|897.62|890.58|22
1730883500000|2024-11-06 08:58:20|898.77|891.73|899.02|891.98|899.07|892.03|898.77|891.73|8
1730883510000|2024-11-06 08:58:30|899.07|892.03|900.07|893.03|900.07|893.03|899.07|892.03|16
1730883520000|2024-11-06 08:58:40|899.97|892.93|900.37|893.33|900.37|893.33|899.72|892.68|20
1730883530000|2024-11-06 08:58:50|900.27|893.23|900.42|893.38|900.62|893.58|900.07|893.03|18
1730883540000|2024-11-06 08:59:00|900.37|893.33|899.77|892.73|900.52|893.48|899.72|892.68|14
1730883550000|2024-11-06 08:59:10|899.82|892.78|899.27|892.23|899.92|892.88|899.02|891.98|12
1730883560000|2024-11-06 08:59:20|899.22|892.18|898.67|891.63|899.22|892.18|898.67|891.63|8
1730883570000|2024-11-06 08:59:30|898.77|891.73|899.02|891.98|899.02|891.98|898.77|891.73|10
1730883580000|2024-11-06 08:59:40|899.07|892.03|898.67|891.63|899.07|892.03|898.67|891.63|6
1730883590000|2024-11-06 08:59:50|898.62|891.58|898.57|891.53|898.67|891.63|897.67|890.63|14
1730883600000|2024-11-06 09:00:00|898.67|891.63|899.12|892.08|899.42|892.38|898.12|891.08|15
1730883610000|2024-11-06 09:00:10|899.22|892.18|898.87|891.83|899.32|892.28|898.32|891.28|19
1730883620000|2024-11-06 09:00:20|898.57|891.53|899.17|892.13|899.32|892.28|898.57|891.53|12
1730883630000|2024-11-06 09:00:30|899.02|891.98|899.07|892.03|899.22|892.18|898.67|891.63|11
1730883640000|2024-11-06 09:00:40|899.12|892.08|900.62|893.58|900.67|893.63|899.12|892.08|14
1730883650000|2024-11-06 09:00:50|900.67|893.63|899.67|892.63|900.72|893.68|899.67|892.63|16
1730883660000|2024-11-06 09:01:00|899.62|892.58|898.12|891.08|899.62|892.58|897.82|890.78|14
1730883670000|2024-11-06 09:01:10|897.97|890.93|899.32|892.28|899.52|892.48|897.97|890.93|23
1730883680000|2024-11-06 09:01:20|899.37|892.33|898.47|891.43|899.37|892.33|898.04|891|14
1730883690000|2024-11-06 09:01:30|898.62|891.58|899.67|892.63|899.77|892.73|898.62|891.58|14
1730883700000|2024-11-06 09:01:40|899.72|892.68|899.62|892.58|899.77|892.73|899.27|892.23|23
1730883710000|2024-11-06 09:01:50|899.72|892.68|900.97|893.93|901.17|894.13|899.67|892.63|16
1730883720000|2024-11-06 09:02:00|900.82|893.78|898.97|891.93|901.12|894.08|898.97|891.93|24
1730883730000|2024-11-06 09:02:10|898.9|891.86|898.62|891.58|898.9|891.86|898.27|891.23|12
1730883740000|2024-11-06 09:02:20|898.47|891.43|898.92|891.88|898.92|891.88|898.42|891.38|9
1730883750000|2024-11-06 09:02:30|899.02|891.98|899.22|892.18|899.52|892.48|899.02|891.98|15
1730883760000|2024-11-06 09:02:40|899.27|892.23|899.97|892.93|900.37|893.33|899.22|892.18|19
1730883770000|2024-11-06 09:02:50|899.87|892.83|899.67|892.63|900.27|893.23|899.67|892.63|14
1730883780000|2024-11-06 09:03:00|899.77|892.73|899.87|892.83|900.02|892.98|899.27|892.23|14
1730883790000|2024-11-06 09:03:10|899.92|892.88|900.92|893.88|900.92|893.88|899.92|892.88|16
1730883800000|2024-11-06 09:03:20|901.02|893.98|902.37|895.33|902.57|895.53|901.02|893.98|14
1730883810000|2024-11-06 09:03:30|902.47|895.43|904.42|897.38|904.42|897.38|902.47|895.43|14
1730883820000|2024-11-06 09:03:40|904.47|897.43|905.47|898.43|905.72|898.68|904.47|897.43|16
1730883830000|2024-11-06 09:03:50|905.57|898.53|906.77|899.73|906.77|899.73|905.52|898.48|18
1730883840000|2024-11-06 09:04:00|906.87|899.83|906.12|899.08|906.92|899.88|905.77|898.73|27
1730883850000|2024-11-06 09:04:10|906.27|899.23|906.37|899.33|906.82|899.78|906.02|898.98|26
1730883860000|2024-11-06 09:04:20|906.27|899.23|905.87|898.83|906.37|899.33|905.87|898.83|20
1730883870000|2024-11-06 09:04:30|905.92|898.88|904.84|897.8|906.02|898.98|904.84|897.8|25
1730883880000|2024-11-06 09:04:40|904.72|897.68|903.92|896.88|905|897.96|903.82|896.78|19
1730883890000|2024-11-06 09:04:50|903.97|896.93|903.02|895.98|903.97|896.93|902.02|894.98|23
1730883900000|2024-11-06 09:05:00|902.87|895.83|902.15|895.11|903.07|896.03|902.1|895.06|25
1730883910000|2024-11-06 09:05:10|902.1|895.06|901.82|894.78|902.37|895.33|901.42|894.38|17
1730883920000|2024-11-06 09:05:20|901.87|894.83|900.07|893.03|902.47|895.43|899.97|892.93|27
1730883930000|2024-11-06 09:05:30|900.22|893.18|899.82|892.78|900.62|893.58|899.67|892.63|28
1730883940000|2024-11-06 09:05:40|899.87|892.83|899.01|891.97|899.87|892.83|899.01|891.97|13
1730883950000|2024-11-06 09:05:50|898.86|891.82|900.07|893.03|900.07|893.03|898.86|891.82|19
1730883960000|2024-11-06 09:06:00|900.22|893.18|902.12|895.08|902.12|895.08|900.22|893.18|21
1730883970000|2024-11-06 09:06:10|902.17|895.13|902.32|895.28|902.77|895.73|901.72|894.68|24
1730883980000|2024-11-06 09:06:20|902.37|895.33|901.02|893.98|902.42|895.38|901.02|893.98|27
1730883990000|2024-11-06 09:06:30|900.97|893.93|901.32|894.28|901.87|894.83|900.97|893.93|35
1730884000000|2024-11-06 09:06:40|901.27|894.23|901.27|894.23|901.77|894.73|900.97|893.93|23
1730884010000|2024-11-06 09:06:50|901.47|894.43|900.77|893.73|901.52|894.48|900.37|893.33|25
1730884020000|2024-11-06 09:07:00|900.82|893.78|901.37|894.33|901.97|894.93|900.82|893.78|31
1730884030000|2024-11-06 09:07:10|901.32|894.28|901.92|894.88|901.92|894.88|900.42|893.38|29
1730884040000|2024-11-06 09:07:20|901.87|894.83|901.27|894.23|901.87|894.83|900.92|893.88|26
1730884050000|2024-11-06 09:07:30|901.17|894.13|901.27|894.23|901.72|894.68|900.92|893.88|21
1730884060000|2024-11-06 09:07:40|901.32|894.28|901.37|894.33|901.37|894.33|901.02|893.98|16
1730884070000|2024-11-06 09:07:50|901.27|894.23|901.32|894.28|901.82|894.78|901.17|894.13|25
1730884080000|2024-11-06 09:08:00|901.27|894.23|900.62|893.58|901.37|894.33|900.34|893.3|23
1730884090000|2024-11-06 09:08:10|900.57|893.53|899.97|892.93|900.62|893.58|899.82|892.78|17
1730884100000|2024-11-06 09:08:20|899.92|892.88|900.32|893.28|900.32|893.28|899.87|892.83|9
1730884110000|2024-11-06 09:08:30|900.27|893.23|899.72|892.68|900.27|893.23|898.97|891.93|19
1730884120000|2024-11-06 09:08:40|899.62|892.58|900.02|892.98|900.37|893.33|899.57|892.53|24
1730884130000|2024-11-06 09:08:50|899.97|892.93|899.07|892.03|899.97|892.93|899.02|891.98|19
1730884140000|2024-11-06 09:09:00|899.17|892.13|899.72|892.68|899.72|892.68|899.12|892.08|19
1730884150000|2024-11-06 09:09:10|899.77|892.73|900.37|893.33|900.62|893.58|899.62|892.58|15
1730884160000|2024-11-06 09:09:20|900.47|893.43|900.77|893.73|901.02|893.98|900.47|893.43|20
1730884170000|2024-11-06 09:09:30|900.72|893.68|900.22|893.18|901.32|894.28|900.12|893.08|27
1730884180000|2024-11-06 09:09:40|900.32|893.28|900.47|893.43|900.62|893.58|900.17|893.13|24
1730884190000|2024-11-06 09:09:50|900.37|893.33|898.72|891.68|900.42|893.38|898.52|891.48|21
1730884200000|2024-11-06 09:10:00|898.82|891.78|897.42|890.38|899.17|892.13|896.72|889.68|26
1730884210000|2024-11-06 09:10:10|897.47|890.43|898.02|890.98|898.12|891.08|897.27|890.23|19
1730884220000|2024-11-06 09:10:20|897.82|890.78|897.17|890.13|897.92|890.88|896.97|889.93|25
1730884230000|2024-11-06 09:10:30|897.12|890.08|896.22|889.18|897.12|890.08|895.92|888.88|22
1730884240000|2024-11-06 09:10:40|896.32|889.28|895.97|888.93|896.32|889.28|895.87|888.83|24
1730884250000|2024-11-06 09:10:50|895.72|888.68|895.82|888.78|895.82|888.78|895.52|888.48|20
1730884260000|2024-11-06 09:11:00|895.87|888.83|896.27|889.23|896.42|889.38|895.87|888.83|22
1730884270000|2024-11-06 09:11:10|896.37|889.33|896.02|888.98|896.37|889.33|895.72|888.68|25
1730884280000|2024-11-06 09:11:20|896.12|889.08|896.82|889.78|897.22|890.18|896.12|889.08|31
1730884290000|2024-11-06 09:11:30|896.92|889.88|897.07|890.03|897.12|890.08|896.42|889.38|27
1730884300000|2024-11-06 09:11:40|897.12|890.08|896.52|889.48|897.42|890.38|896.29|889.25|21
1730884310000|2024-11-06 09:11:50|896.42|889.38|896.45|889.41|896.57|889.53|896.3|889.26|13
1730884320000|2024-11-06 09:12:00|896.02|888.98|895.77|888.73|896.02|888.98|895.37|888.33|15
1730884330000|2024-11-06 09:12:10|895.92|888.88|896.62|889.58|896.72|889.68|895.87|888.83|28
1730884340000|2024-11-06 09:12:20|896.47|889.43|895.97|888.93|896.47|889.43|895.42|888.38|21
1730884350000|2024-11-06 09:12:30|896.32|889.28|896.22|889.18|896.62|889.58|896.22|889.18|19
1730884360000|2024-11-06 09:12:40|896.27|889.23|896.87|889.83|896.92|889.88|896.27|889.23|18
1730884370000|2024-11-06 09:12:50|896.92|889.88|896.17|889.13|897.02|889.98|896.12|889.08|19
1730884380000|2024-11-06 09:13:00|896.37|889.33|895.72|888.68|896.37|889.33|895.42|888.38|20
1730884390000|2024-11-06 09:13:10|895.77|888.73|896.67|889.63|896.77|889.73|895.42|888.38|27
1730884400000|2024-11-06 09:13:20|896.57|889.53|897.77|890.73|897.77|890.73|896.32|889.28|29
1730884410000|2024-11-06 09:13:30|897.82|890.78|898.17|891.13|898.52|891.48|897.82|890.78|21
1730884420000|2024-11-06 09:13:40|898.27|891.23|897.62|890.58|898.47|891.43|897.22|890.18|21
1730884430000|2024-11-06 09:13:50|897.57|890.53|897.67|890.63|897.82|890.78|897.42|890.38|13
1730884440000|2024-11-06 09:14:00|897.62|890.58|897.02|889.98|897.67|890.63|896.43|889.39|27
1730884450000|2024-11-06 09:14:10|896.97|889.93|896.77|889.73|897.27|890.23|896.77|889.73|17
1730884460000|2024-11-06 09:14:20|896.69|889.65|895.67|888.63|896.69|889.65|895.67|888.63|16
1730884470000|2024-11-06 09:14:30|895.22|888.18|895.67|888.63|895.77|888.73|895.22|888.18|21
1730884480000|2024-11-06 09:14:40|895.72|888.68|895.07|888.03|896.07|889.03|895.07|888.03|22
1730884490000|2024-11-06 09:14:50|894.62|887.58|894.12|887.08|894.77|887.73|893.92|886.88|17
1730884500000|2024-11-06 09:15:00|894.07|887.03|894.42|887.38|894.42|887.38|893.97|886.93|20
1730884510000|2024-11-06 09:15:10|894.37|887.33|894.87|887.83|894.92|887.88|894.32|887.28|22
1730884520000|2024-11-06 09:15:20|894.82|887.78|894.77|887.73|895.07|888.03|894.67|887.63|21
1730884530000|2024-11-06 09:15:30|894.92|887.88|896.62|889.58|896.62|889.58|894.92|887.88|27
1730884540000|2024-11-06 09:15:40|896.67|889.63|896.92|889.88|896.92|889.88|896.67|889.63|16
1730884550000|2024-11-06 09:15:50|896.97|889.93|898.37|891.33|898.37|891.33|896.72|889.68|18
1730884560000|2024-11-06 09:16:00|898.27|891.23|898.52|891.48|898.52|891.48|897.82|890.78|29
1730884570000|2024-11-06 09:16:10|898.62|891.58|899.47|892.43|899.97|892.93|898.62|891.58|20
1730884580000|2024-11-06 09:16:20|899.57|892.53|899.22|892.18|899.67|892.63|898.92|891.88|29
1730884590000|2024-11-06 09:16:30|899.27|892.23|898.77|891.73|899.42|892.38|898.67|891.63|24
1730884600000|2024-11-06 09:16:40|898.62|891.58|899.02|891.98|899.22|892.18|898.22|891.18|26
1730884610000|2024-11-06 09:16:50|899.27|892.23|898.67|891.63|899.32|892.28|898.62|891.58|21
1730884620000|2024-11-06 09:17:00|898.72|891.68|897.32|890.28|898.77|891.73|897.32|890.28|18
1730884630000|2024-11-06 09:17:10|897.17|890.13|896.6|889.56|897.17|890.13|896.6|889.56|23
1730884640000|2024-11-06 09:17:20|896.57|889.53|896.57|889.53|896.72|889.68|896.27|889.23|21
1730884650000|2024-11-06 09:17:30|896.67|889.63|897.82|890.78|898.02|890.98|896.67|889.63|24
1730884660000|2024-11-06 09:17:40|897.77|890.73|897.77|890.73|898.32|891.28|897.77|890.73|23
1730884670000|2024-11-06 09:17:50|897.62|890.58|897.02|889.98|897.62|890.58|897.02|889.98|11
1730884680000|2024-11-06 09:18:00|896.95|889.91|898.42|891.38|898.42|891.38|896.85|889.81|23
1730884690000|2024-11-06 09:18:10|898.62|891.58|898.97|891.93|899.22|892.18|898.62|891.58|23
1730884700000|2024-11-06 09:18:20|899.07|892.03|899.02|891.98|899.07|892.03|898.62|891.58|17
1730884710000|2024-11-06 09:18:30|899.07|892.03|898.46|891.42|899.47|892.43|898.46|891.42|17
1730884720000|2024-11-06 09:18:40|898.01|890.97|897.72|890.68|898.22|891.18|897.47|890.43|24
1730884730000|2024-11-06 09:18:50|897.82|890.78|897.92|890.88|898.27|891.23|897.82|890.78|17
1730884740000|2024-11-06 09:19:00|897.97|890.93|897.97|890.93|898.22|891.18|897.82|890.78|16
1730884750000|2024-11-06 09:19:10|897.92|890.88|897.17|890.13|897.92|890.88|897.12|890.08|14
1730884760000|2024-11-06 09:19:20|897.12|890.08|896.47|889.43|897.12|890.08|896.42|889.38|13
1730884770000|2024-11-06 09:19:30|896.52|889.48|896.17|889.13|896.82|889.78|896.17|889.13|17
1730884780000|2024-11-06 09:19:40|896.22|889.18|897.02|889.98|897.22|890.18|896.22|889.18|25
1730884790000|2024-11-06 09:19:50|897.07|890.03|897.52|890.48|897.52|890.48|897.02|889.98|11
1730884800000|2024-11-06 09:20:00|897.57|890.53|895.9|888.86|897.57|890.53|895.9|888.86|20
1730884810000|2024-11-06 09:20:10|895.87|888.83|896.37|889.33|896.37|889.33|894.82|887.78|28
1730884820000|2024-11-06 09:20:20|896.32|889.28|896.02|888.98|896.32|889.28|895.62|888.58|24
1730884830000|2024-11-06 09:20:30|896.07|889.03|896.07|889.03|896.17|889.13|895.72|888.68|18
1730884840000|2024-11-06 09:20:40|895.92|888.88|896.17|889.13|896.37|889.33|895.67|888.63|19
1730884850000|2024-11-06 09:20:50|896.22|889.18|896.47|889.43|897.42|890.38|896.07|889.03|32
1730884860000|2024-11-06 09:21:00|896.42|889.38|896.07|889.03|896.47|889.43|895.82|888.78|26
1730884870000|2024-11-06 09:21:10|895.97|888.93|895.32|888.28|895.97|888.93|895.22|888.18|20
1730884880000|2024-11-06 09:21:20|895.37|888.33|895.92|888.88|896.27|889.23|895.37|888.33|22
1730884890000|2024-11-06 09:21:30|895.87|888.83|895.26|888.22|895.97|888.93|895.26|888.22|18
1730884900000|2024-11-06 09:21:40|895.21|888.17|896.07|889.03|896.12|889.08|895.07|888.03|14
1730884910000|2024-11-06 09:21:50|895.97|888.93|895.77|888.73|896.17|889.13|895.52|888.48|27
1730884920000|2024-11-06 09:22:00|895.82|888.78|896.12|889.08|896.67|889.63|895.82|888.78|22
1730884930000|2024-11-06 09:22:10|896.17|889.13|897.22|890.18|897.37|890.33|896.17|889.13|20
1730884940000|2024-11-06 09:22:20|897.32|890.28|897.27|890.23|897.47|890.43|897.07|890.03|16
1730884950000|2024-11-06 09:22:30|897.32|890.28|898.12|891.08|898.22|891.18|897.32|890.28|22
1730884960000|2024-11-06 09:22:40|898.22|891.18|899.07|892.03|899.07|892.03|898.22|891.18|20
1730884970000|2024-11-06 09:22:50|899.27|892.23|899.57|892.53|899.67|892.63|899.27|892.23|14
1730884980000|2024-11-06 09:23:00|899.62|892.58|900.72|893.68|901.07|894.03|899.52|892.48|24
1730884990000|2024-11-06 09:23:10|900.82|893.78|902.02|894.98|902.32|895.28|900.82|893.78|27
1730885000000|2024-11-06 09:23:20|902.07|895.03|901.02|893.98|902.12|895.08|900.87|893.83|23
1730885010000|2024-11-06 09:23:30|900.87|893.83|900.72|893.68|900.87|893.83|900.12|893.08|27
1730885020000|2024-11-06 09:23:40|900.92|893.88|900.82|893.78|900.92|893.88|900.47|893.43|19
1730885030000|2024-11-06 09:23:50|900.87|893.83|900.12|893.08|901.02|893.98|900.07|893.03|20
1730885040000|2024-11-06 09:24:00|900.07|893.03|899.22|892.18|900.07|893.03|899.22|892.18|12
1730885050000|2024-11-06 09:24:10|899.27|892.23|898.12|891.08|899.77|892.73|898.12|891.08|19
1730885060000|2024-11-06 09:24:20|898.42|891.38|898.57|891.53|899.12|892.08|898.42|891.38|24
1730885070000|2024-11-06 09:24:30|898.52|891.48|898.37|891.33|899.07|892.03|898.37|891.33|21
1730885080000|2024-11-06 09:24:40|898.42|891.38|898.17|891.13|898.42|891.38|897.47|890.43|28
1730885090000|2024-11-06 09:24:50|898.02|890.98|897.67|890.63|898.22|891.18|897.62|890.58|28
1730885100000|2024-11-06 09:25:00|897.62|890.58|898.17|891.13|898.17|891.13|897.22|890.18|27
1730885110000|2024-11-06 09:25:10|898.22|891.18|899.32|892.28|899.32|892.28|898.22|891.18|21
1730885120000|2024-11-06 09:25:20|899.22|892.18|899.32|892.28|899.52|892.48|898.82|891.78|30
1730885130000|2024-11-06 09:25:30|899.27|892.23|899.52|892.48|899.52|892.48|898.82|891.78|22
1730885140000|2024-11-06 09:25:40|899.47|892.43|899.22|892.18|899.47|892.43|898.97|891.93|19
1730885150000|2024-11-06 09:25:50|899.27|892.23|898.87|891.83|899.77|892.73|898.87|891.83|21
1730885160000|2024-11-06 09:26:00|898.77|891.73|898.52|891.48|898.82|891.78|898.47|891.43|9
1730885170000|2024-11-06 09:26:10|898.67|891.63|899.37|892.33|899.37|892.33|898.67|891.63|10
1730885180000|2024-11-06 09:26:20|899.32|892.28|899.02|891.98|899.32|892.28|898.52|891.48|20
1730885190000|2024-11-06 09:26:30|899.07|892.03|899.27|892.23|899.52|892.48|898.92|891.88|23
1730885200000|2024-11-06 09:26:40|899.57|892.53|899.07|892.03|899.82|892.78|898.97|891.93|24
1730885210000|2024-11-06 09:26:50|899.12|892.08|898.97|891.93|899.12|892.08|898.92|891.88|14
1730885220000|2024-11-06 09:27:00|899.02|891.98|899.07|892.03|899.07|892.03|898.97|891.93|8
1730885230000|2024-11-06 09:27:10|899.27|892.23|899.77|892.73|899.82|892.78|899.27|892.23|18
1730885240000|2024-11-06 09:27:20|899.72|892.68|900.72|893.68|900.77|893.73|899.72|892.68|23
1730885250000|2024-11-06 09:27:30|900.67|893.63|900.82|893.78|900.92|893.88|900.67|893.63|13
1730885260000|2024-11-06 09:27:40|900.87|893.83|900.07|893.03|900.87|893.83|900.07|893.03|13
1730885270000|2024-11-06 09:27:50|900.12|893.08|899.69|892.65|900.27|893.23|899.69|892.65|18
1730885280000|2024-11-06 09:28:00|899.55|892.51|899.22|892.18|899.55|892.51|898.92|891.88|14
1730885290000|2024-11-06 09:28:10|899.27|892.23|899.12|892.08|899.27|892.23|898.97|891.93|13
1730885300000|2024-11-06 09:28:20|899.37|892.33|899.32|892.28|899.97|892.93|899.27|892.23|24
1730885310000|2024-11-06 09:28:30|899.22|892.18|899.62|892.58|899.77|892.73|899.22|892.18|22
1730885320000|2024-11-06 09:28:40|899.67|892.63|899.97|892.93|900.07|893.03|899.67|892.63|24
1730885330000|2024-11-06 09:28:50|899.92|892.88|900.67|893.63|900.82|893.78|899.92|892.88|23
1730885340000|2024-11-06 09:29:00|900.62|893.58|900.12|893.08|900.62|893.58|899.87|892.83|21
1730885350000|2024-11-06 09:29:10|900.07|893.03|899.42|892.38|900.07|893.03|899.42|892.38|13
1730885360000|2024-11-06 09:29:20|899.37|892.33|899.82|892.78|899.82|892.78|899.37|892.33|11
1730885370000|2024-11-06 09:29:30|900.07|893.03|899.87|892.83|900.12|893.08|899.87|892.83|11
1730885380000|2024-11-06 09:29:40|899.82|892.78|899.12|892.08|899.82|892.78|899.12|892.08|9
1730885390000|2024-11-06 09:29:50|898.96|891.92|898.47|891.43|898.96|891.92|897.82|890.78|18
1730885400000|2024-11-06 09:30:00|898.52|891.48|898.62|891.58|898.72|891.68|898.27|891.23|19
1730885410000|2024-11-06 09:30:10|898.32|891.28|898.47|891.43|898.47|891.43|897.63|890.59|28
1730885420000|2024-11-06 09:30:20|898.57|891.53|898.77|891.73|898.87|891.83|898.32|891.28|21
1730885430000|2024-11-06 09:30:30|898.67|891.63|898.62|891.58|898.72|891.68|898.22|891.18|23
1730885440000|2024-11-06 09:30:40|898.57|891.53|898.42|891.38|899.37|892.33|898.42|891.38|29
1730885450000|2024-11-06 09:30:50|898.47|891.43|898.57|891.53|898.67|891.63|898.37|891.33|26
1730885460000|2024-11-06 09:31:00|898.62|891.58|899.27|892.23|899.72|892.68|898.57|891.53|21
1730885470000|2024-11-06 09:31:10|899.22|892.18|898.32|891.28|899.22|892.18|898.22|891.18|29
1730885480000|2024-11-06 09:31:20|898.42|891.38|899.22|892.18|899.22|892.18|898.32|891.28|30
1730885490000|2024-11-06 09:31:30|899.27|892.23|898.82|891.78|899.45|892.41|898.82|891.78|14
1730885500000|2024-11-06 09:31:40|898.62|891.58|899.02|891.98|899.27|892.23|898.22|891.18|18
1730885510000|2024-11-06 09:31:50|899.07|892.03|899.67|892.63|899.72|892.68|899.07|892.03|19
1730885520000|2024-11-06 09:32:00|899.72|892.68|899.32|892.28|899.72|892.68|899.27|892.23|11
1730885530000|2024-11-06 09:32:10|899.42|892.38|900.37|893.33|900.52|893.48|899.42|892.38|16
1730885540000|2024-11-06 09:32:20|900.47|893.43|901.82|894.78|902.47|895.43|900.47|893.43|25
1730885550000|2024-11-06 09:32:30|901.97|894.93|901.12|894.08|902.02|894.98|901.07|894.03|20
1730885560000|2024-11-06 09:32:40|901.22|894.18|901.77|894.73|901.87|894.83|901.17|894.13|17
1730885570000|2024-11-06 09:32:50|901.82|894.78|902.07|895.03|902.27|895.23|901.72|894.68|27
1730885580000|2024-11-06 09:33:00|902.12|895.08|900.17|893.13|902.12|895.08|900.17|893.13|21
1730885590000|2024-11-06 09:33:10|900.12|893.08|900.82|893.78|900.82|893.78|899.87|892.83|15
1730885600000|2024-11-06 09:33:20|900.87|893.83|901.32|894.28|901.32|894.28|900.72|893.68|22
1730885610000|2024-11-06 09:33:30|901.37|894.33|901.62|894.58|901.77|894.73|901.22|894.18|18
1730885620000|2024-11-06 09:33:40|901.67|894.63|901.82|894.78|901.82|894.78|901.62|894.58|11
1730885630000|2024-11-06 09:33:50|901.87|894.83|901.67|894.63|901.92|894.88|901.62|894.58|15
1730885640000|2024-11-06 09:34:00|901.62|894.58|901.87|894.83|901.87|894.83|901.07|894.03|27
1730885650000|2024-11-06 09:34:10|901.92|894.88|901.47|894.43|902.02|894.98|901.47|894.43|18
1730885660000|2024-11-06 09:34:20|901.52|894.48|901.37|894.33|901.82|894.78|901.37|894.33|19
1730885670000|2024-11-06 09:34:30|901.32|894.28|900.07|893.03|901.32|894.28|900.02|892.98|18
1730885680000|2024-11-06 09:34:40|900.02|892.98|899.75|892.71|900.12|893.08|899.75|892.71|14
1730885690000|2024-11-06 09:34:50|899.72|892.68|899.67|892.63|899.77|892.73|899.62|892.58|9
1730885700000|2024-11-06 09:35:00|900.22|893.18|899.39|892.35|900.32|893.28|899.39|892.35|23
1730885710000|2024-11-06 09:35:10|899.3|892.26|901.27|894.23|901.27|894.23|898.82|891.78|25
1730885720000|2024-11-06 09:35:20|901.38|894.34|903.07|896.03|903.07|896.03|901.38|894.34|26
1730885730000|2024-11-06 09:35:30|903.12|896.08|903.02|895.98|903.32|896.28|902.92|895.88|23
1730885740000|2024-11-06 09:35:40|903.07|896.03|904.27|897.23|904.27|897.23|902.92|895.88|17
1730885750000|2024-11-06 09:35:50|904.32|897.28|904.22|897.18|904.37|897.33|903.57|896.53|27
1730885760000|2024-11-06 09:36:00|904.17|897.13|903.57|896.53|904.17|897.13|903.32|896.28|24
1730885770000|2024-11-06 09:36:10|903.52|896.48|903.17|896.13|903.77|896.73|903.17|896.13|23
1730885780000|2024-11-06 09:36:20|903.12|896.08|902.47|895.43|903.12|896.08|902.42|895.38|19
1730885790000|2024-11-06 09:36:30|902.52|895.48|901.77|894.73|902.52|895.48|901.67|894.63|25
1730885800000|2024-11-06 09:36:40|901.82|894.78|902.07|895.03|902.07|895.03|901.35|894.31|13
1730885810000|2024-11-06 09:36:50|902.02|894.98|901.97|894.93|902.27|895.23|901.97|894.93|19
1730885820000|2024-11-06 09:37:00|902.02|894.98|902.32|895.28|902.58|895.54|902.02|894.98|21
1730885830000|2024-11-06 09:37:10|902.22|895.18|902.32|895.28|902.32|895.28|901.72|894.68|23
1730885840000|2024-11-06 09:37:20|902.22|895.18|902.62|895.58|902.62|895.58|902.02|894.98|20
1730885850000|2024-11-06 09:37:30|902.58|895.54|902.07|895.03|902.58|895.54|901.87|894.83|12
1730885860000|2024-11-06 09:37:40|901.97|894.93|901.26|894.22|901.97|894.93|901.21|894.17|22
1730885870000|2024-11-06 09:37:50|901.31|894.27|901.57|894.53|901.72|894.68|901.31|894.27|16
1730885880000|2024-11-06 09:38:00|901.47|894.43|901.82|894.78|902.82|895.78|900.92|893.88|23
1730885890000|2024-11-06 09:38:10|901.87|894.83|901.72|894.68|901.87|894.83|901.57|894.53|18
1730885900000|2024-11-06 09:38:20|901.67|894.63|901.97|894.93|902.12|895.08|901.67|894.63|23
1730885910000|2024-11-06 09:38:30|901.92|894.88|902.07|895.03|902.12|895.08|901.57|894.53|28
1730885920000|2024-11-06 09:38:40|902.22|895.18|901.77|894.73|902.32|895.28|901.67|894.63|20
1730885930000|2024-11-06 09:38:50|901.97|894.93|901.67|894.63|902.17|895.13|901.47|894.43|15
1730885940000|2024-11-06 09:39:00|901.72|894.68|901.32|894.28|902.17|895.13|901.32|894.28|25
1730885950000|2024-11-06 09:39:10|901.17|894.13|900.52|893.48|901.22|894.18|900.47|893.43|13
1730885960000|2024-11-06 09:39:20|900.62|893.58|900.37|893.33|900.72|893.68|900.37|893.33|13
1730885970000|2024-11-06 09:39:30|900.32|893.28|899.62|892.58|900.47|893.43|899.57|892.53|12
1730885980000|2024-11-06 09:39:40|899.57|892.53|899.87|892.83|899.92|892.88|899.51|892.47|10
1730885990000|2024-11-06 09:39:50|899.72|892.68|900.07|893.03|900.12|893.08|899.72|892.68|11
1730886000000|2024-11-06 09:40:00|899.97|892.93|900.52|893.48|900.72|893.68|899.62|892.58|20
1730886010000|2024-11-06 09:40:10|900.47|893.43|900.9|893.86|901|893.96|900.27|893.23|25
1730886020000|2024-11-06 09:40:20|900.77|893.73|900.17|893.13|900.82|893.78|900.17|893.13|19
1730886030000|2024-11-06 09:40:30|900.22|893.18|901.02|893.98|901.02|893.98|900.22|893.18|18
1730886040000|2024-11-06 09:40:40|901.22|894.18|901.42|894.38|901.97|894.93|900.82|893.78|20
1730886050000|2024-11-06 09:40:50|901.47|894.43|900.77|893.73|901.67|894.63|900.72|893.68|25
1730886060000|2024-11-06 09:41:00|900.87|893.83|902.32|895.28|902.37|895.33|900.87|893.83|14
1730886070000|2024-11-06 09:41:10|902.37|895.33|904.62|897.58|904.62|897.58|902.37|895.33|22
1730886080000|2024-11-06 09:41:20|904.57|897.53|904.22|897.18|904.57|897.53|903.67|896.63|25
1730886090000|2024-11-06 09:41:30|904.27|897.23|903.87|896.83|904.47|897.43|903.87|896.83|23
1730886100000|2024-11-06 09:41:40|903.82|896.78|904.97|897.93|905.12|898.08|903.72|896.68|27
1730886110000|2024-11-06 09:41:50|904.92|897.88|904.62|897.58|906.02|898.98|904.62|897.58|31
1730886120000|2024-11-06 09:42:00|904.67|897.63|903.82|896.78|904.82|897.78|903.82|896.78|29
1730886130000|2024-11-06 09:42:10|903.72|896.68|902.17|895.13|903.72|896.68|902.12|895.08|21
1730886140000|2024-11-06 09:42:20|902.12|895.08|901.77|894.73|902.27|895.23|901.77|894.73|21
1730886150000|2024-11-06 09:42:30|901.72|894.68|902.22|895.18|902.22|895.18|901.72|894.68|10
1730886160000|2024-11-06 09:42:40|902.12|895.08|903.27|896.23|903.27|896.23|902.07|895.03|27
1730886170000|2024-11-06 09:42:50|903.32|896.28|903.02|895.98|903.32|896.28|902.47|895.43|26
1730886180000|2024-11-06 09:43:00|902.92|895.88|904.12|897.08|904.12|897.08|902.82|895.78|23
1730886190000|2024-11-06 09:43:10|904.02|896.98|904.52|897.48|904.82|897.78|903.77|896.73|26
1730886200000|2024-11-06 09:43:20|904.42|897.38|903.12|896.08|904.52|897.48|902.77|895.73|16
1730886210000|2024-11-06 09:43:30|903.17|896.13|902.97|895.93|903.42|896.38|902.97|895.93|13
1730886220000|2024-11-06 09:43:40|903.07|896.03|903.47|896.43|903.52|896.48|903.07|896.03|13
1730886230000|2024-11-06 09:43:50|903.17|896.13|902.97|895.93|903.17|896.13|902.77|895.73|18
1730886240000|2024-11-06 09:44:00|902.92|895.88|903.82|896.78|903.82|896.78|902.87|895.83|15
1730886250000|2024-11-06 09:44:10|903.92|896.88|903.77|896.73|904.02|896.98|903.27|896.23|21
1730886260000|2024-11-06 09:44:20|903.72|896.68|903.57|896.53|903.77|896.73|903.52|896.48|11
1730886270000|2024-11-06 09:44:30|903.37|896.33|902.87|895.83|903.37|896.33|902.77|895.73|11
1730886280000|2024-11-06 09:44:40|902.82|895.78|906.12|899.08|906.37|899.33|902.82|895.78|22
1730886290000|2024-11-06 09:44:50|906.07|899.03|905.22|898.18|906.07|899.03|905.07|898.03|22
1730886300000|2024-11-06 09:45:00|905.17|898.13|905.97|898.93|905.97|898.93|905.07|898.03|25
1730886310000|2024-11-06 09:45:10|906.07|899.03|908.87|901.83|908.87|901.83|906.02|898.98|28
1730886320000|2024-11-06 09:45:20|909.02|901.98|910.17|903.13|910.37|903.33|909.02|901.98|24
1730886330000|2024-11-06 09:45:30|909.87|902.83|914.42|907.38|915.02|907.98|909.22|902.18|32
1730886340000|2024-11-06 09:45:40|914.52|907.48|915.27|908.23|915.32|908.28|914.47|907.43|18
1730886350000|2024-11-06 09:45:50|915.32|908.28|914.52|907.48|915.32|908.28|914.52|907.48|12
1730886360000|2024-11-06 09:46:00|914.82|907.78|914.67|907.63|915.82|908.78|914.67|907.63|25
1730886370000|2024-11-06 09:46:10|914.57|907.53|913.57|906.53|914.62|907.58|913.27|906.23|30
1730886380000|2024-11-06 09:46:20|913.47|906.43|915.82|908.78|916.11|909.07|913.27|906.23|23
1730886390000|2024-11-06 09:46:30|916.22|909.18|918.72|911.68|918.77|911.73|916.22|909.18|23
1730886400000|2024-11-06 09:46:40|918.62|911.58|920.17|913.13|920.17|913.13|918.47|911.43|10
1730886410000|2024-11-06 09:46:50|920.12|913.08|921.12|914.08|921.72|914.68|919.82|912.78|17
1730886420000|2024-11-06 09:47:00|921.07|914.03|918.57|911.53|921.12|914.08|918.12|911.08|29
1730886430000|2024-11-06 09:47:10|918.77|911.73|918.97|911.93|919.37|912.33|918.37|911.33|21
1730886440000|2024-11-06 09:47:20|918.92|911.88|917.84|910.8|918.97|911.93|917.84|910.8|25
1730886450000|2024-11-06 09:47:30|917.64|910.6|917.37|910.33|917.64|910.6|916.92|909.88|15
1730886460000|2024-11-06 09:47:40|917.42|910.38|916.86|909.82|917.47|910.43|916.81|909.77|15
1730886470000|2024-11-06 09:47:50|916.91|909.87|916.91|909.87|916.91|909.87|916.76|909.72|4
1730886480000|2024-11-06 09:48:00|917.16|910.12|917.31|910.27|917.87|910.83|917.16|910.12|20
1730886490000|2024-11-06 09:48:10|916.97|909.93|915.89|908.85|916.97|909.93|915.77|908.73|14
1730886500000|2024-11-06 09:48:20|915.97|908.93|916.06|909.02|916.67|909.63|915.97|908.93|14
1730886510000|2024-11-06 09:48:30|916.22|909.18|916.77|909.73|917.42|910.38|916.22|909.18|22
1730886520000|2024-11-06 09:48:40|916.97|909.93|916.32|909.28|917.32|910.28|916.32|909.28|16
1730886530000|2024-11-06 09:48:50|916.27|909.23|917.67|910.63|917.77|910.73|916.27|909.23|20
1730886540000|2024-11-06 09:49:00|917.72|910.68|917.27|910.23|917.72|910.68|917|909.96|22
1730886550000|2024-11-06 09:49:10|917.42|910.38|917.22|910.18|918.12|911.08|917.22|910.18|25
1730886560000|2024-11-06 09:49:20|916.97|909.93|915.77|908.73|916.97|909.93|915.77|908.73|10
1730886570000|2024-11-06 09:49:30|915.75|908.71|916.52|909.48|916.52|909.48|915.75|908.71|18
1730886580000|2024-11-06 09:49:40|916.47|909.43|917.67|910.63|917.67|910.63|916.32|909.28|23
1730886590000|2024-11-06 09:49:50|917.62|910.58|917.07|910.03|917.62|910.58|916.82|909.78|21
1730886600000|2024-11-06 09:50:00|917.12|910.08|919.02|911.98|919.02|911.98|917.12|910.08|25
1730886610000|2024-11-06 09:50:10|919.07|912.03|919.17|912.13|920.42|913.38|919.02|911.98|31
1730886620000|2024-11-06 09:50:20|919.22|912.18|920.92|913.88|920.97|913.93|919.22|912.18|27
1730886630000|2024-11-06 09:50:30|920.87|913.83|920.82|913.78|921.02|913.98|920.62|913.58|25
1730886640000|2024-11-06 09:50:40|920.92|913.88|921.77|914.73|921.77|914.73|920.92|913.88|19
1730886650000|2024-11-06 09:50:50|921.82|914.78|921.72|914.68|921.82|914.78|920.92|913.88|24
1730886660000|2024-11-06 09:51:00|921.77|914.73|921.97|914.93|922.92|915.88|921.77|914.73|27
1730886670000|2024-11-06 09:51:10|922.07|915.03|921.32|914.28|922.07|915.03|920.62|913.58|26
1730886680000|2024-11-06 09:51:20|921.22|914.18|921.97|914.93|922.22|915.18|921.22|914.18|28
1730886690000|2024-11-06 09:51:30|922.07|915.03|921.87|914.83|922.57|915.53|921.87|914.83|23
1730886700000|2024-11-06 09:51:40|921.92|914.88|922.62|915.58|922.62|915.58|921.87|914.83|24
1730886710000|2024-11-06 09:51:50|922.67|915.63|923.12|916.08|923.12|916.08|922.67|915.63|22
1730886720000|2024-11-06 09:52:00|923.17|916.13|923.42|916.38|924.27|917.23|923.17|916.13|29
1730886730000|2024-11-06 09:52:10|923.57|916.53|923.82|916.78|924.27|917.23|923.57|916.53|24
1730886740000|2024-11-06 09:52:20|923.67|916.63|923.37|916.33|923.87|916.83|923.37|916.33|27
1730886750000|2024-11-06 09:52:30|923.52|916.48|922.67|915.63|923.62|916.58|922.27|915.23|31
1730886760000|2024-11-06 09:52:40|922.72|915.68|922.82|915.78|923.17|916.13|922.67|915.63|27
1730886770000|2024-11-06 09:52:50|922.77|915.73|921.97|914.93|922.77|915.73|921.52|914.48|22
1730886780000|2024-11-06 09:53:00|921.92|914.88|922.92|915.88|922.92|915.88|921.92|914.88|22
1730886790000|2024-11-06 09:53:10|922.87|915.83|921.87|914.83|922.87|915.83|921.67|914.63|22
1730886800000|2024-11-06 09:53:20|921.92|914.88|920.67|913.63|922.07|915.03|920.52|913.48|18
1730886810000|2024-11-06 09:53:30|920.52|913.48|919.25|912.21|920.62|913.58|919.25|912.21|15
1730886820000|2024-11-06 09:53:40|919.32|912.28|919.22|912.18|919.37|912.33|919.02|911.98|7
1730886830000|2024-11-06 09:53:50|919.37|912.33|918.92|911.88|919.62|912.58|918.82|911.78|14
1730886840000|2024-11-06 09:54:00|919.27|912.23|918.55|911.51|919.27|912.23|918.55|911.51|10
1730886850000|2024-11-06 09:54:10|918.6|911.56|917.97|910.93|918.87|911.83|917.96|910.92|15
1730886860000|2024-11-06 09:54:20|918.02|910.98|918.37|911.33|918.37|911.33|918.02|910.98|11
1730886870000|2024-11-06 09:54:30|918.12|911.08|918.22|911.18|918.37|911.33|918.06|911.02|14
1730886880000|2024-11-06 09:54:40|918.16|911.12|917.92|910.88|918.16|911.12|917.92|910.88|4
1730886890000|2024-11-06 09:54:50|917.67|910.63|917.52|910.48|917.67|910.63|917.3|910.26|8
1730886900000|2024-11-06 09:55:00|917.57|910.53|918.07|911.03|918.92|911.88|917.57|910.53|24
1730886910000|2024-11-06 09:55:10|918.12|911.08|917.57|910.53|918.27|911.23|917.57|910.53|11
1730886920000|2024-11-06 09:55:20|917.53|910.49|916.77|909.73|917.53|910.49|916.52|909.48|15
1730886930000|2024-11-06 09:55:30|916.82|909.78|915.97|908.93|916.82|909.78|915.82|908.78|15
1730886940000|2024-11-06 09:55:40|916.02|908.98|915.92|908.88|916.22|909.18|915.87|908.83|21
1730886950000|2024-11-06 09:55:50|915.82|908.78|915.26|908.22|915.87|908.83|915.26|908.22|12
1730886960000|2024-11-06 09:56:00|915.01|907.97|914.72|907.68|915.01|907.97|914.52|907.48|11
1730886970000|2024-11-06 09:56:10|914.87|907.83|914.77|907.73|915.17|908.13|914.67|907.63|22
1730886980000|2024-11-06 09:56:20|914.63|907.59|914.27|907.23|914.72|907.68|914.27|907.23|7
1730886990000|2024-11-06 09:56:30|914.37|907.33|914.07|907.03|914.37|907.33|913.87|906.83|15
1730887000000|2024-11-06 09:56:40|914.02|906.98|913.66|906.62|914.02|906.98|913.56|906.52|10
1730887010000|2024-11-06 09:56:50|913.61|906.57|913.56|906.52|913.61|906.57|913.51|906.47|4
1730887020000|2024-11-06 09:57:00|913.66|906.62|913.82|906.78|913.92|906.88|913.66|906.62|13
1730887030000|2024-11-06 09:57:10|913.87|906.83|913.47|906.43|914.02|906.98|913.47|906.43|9
1730887040000|2024-11-06 09:57:20|913.56|906.52|913.02|905.98|913.56|906.52|912.97|905.93|8
1730887050000|2024-11-06 09:57:30|913.07|906.03|913.07|906.03|913.17|906.13|913.02|905.98|8
1730887060000|2024-11-06 09:57:40|913.02|905.98|913.17|906.13|913.32|906.28|912.86|905.82|12
1730887070000|2024-11-06 09:57:50|913.27|906.23|913.22|906.18|913.37|906.33|913.22|906.18|16
1730887080000|2024-11-06 09:58:00|913.67|906.63|913.72|906.68|913.77|906.73|913.42|906.38|17
1730887090000|2024-11-06 09:58:10|913.67|906.63|914.82|907.78|914.82|907.78|913.67|906.63|20
1730887100000|2024-11-06 09:58:20|914.87|907.83|914.56|907.52|915.57|908.53|914.56|907.52|24
1730887110000|2024-11-06 09:58:30|914.57|907.53|914.82|907.78|914.82|907.78|914.52|907.48|11
1730887120000|2024-11-06 09:58:40|914.72|907.68|914.82|907.78|914.82|907.78|914.56|907.52|8
1730887130000|2024-11-06 09:58:50|914.87|907.83|914.97|907.93|915.07|908.03|914.62|907.58|13
1730887140000|2024-11-06 09:59:00|915.07|908.03|914.52|907.48|915.07|908.03|914.52|907.48|17
1730887150000|2024-11-06 09:59:10|914.57|907.53|915.52|908.48|915.52|908.48|914.57|907.53|12
1730887160000|2024-11-06 09:59:20|915.57|908.53|916.27|909.23|916.27|909.23|915.42|908.38|24
1730887170000|2024-11-06 09:59:30|916.12|909.08|916.12|909.08|916.17|909.13|915.87|908.83|15
1730887180000|2024-11-06 09:59:40|916.07|909.03|915.4|908.36|916.32|909.28|915.4|908.36|11
1730887190000|2024-11-06 09:59:50|915.07|908.03|915.22|908.18|915.22|908.18|914.73|907.69|14
1730887200000|2024-11-06 10:00:00|915.32|908.28|917.12|910.08|917.32|910.28|915.32|908.28|29
1730887210000|2024-11-06 10:00:10|917.02|909.98|916.42|909.38|917.32|910.28|916.26|909.22|19
1730887220000|2024-11-06 10:00:20|916.37|909.33|915.84|908.8|916.87|909.83|915.84|908.8|16
1730887230000|2024-11-06 10:00:30|915.79|908.75|916.32|909.28|916.52|909.48|915.79|908.75|8
1730887240000|2024-11-06 10:00:40|916.37|909.33|917.12|910.08|917.17|910.13|916.37|909.33|24
1730887250000|2024-11-06 10:00:50|917.17|910.13|916.67|909.63|917.67|910.63|916.62|909.58|31
1730887260000|2024-11-06 10:01:00|916.61|909.57|916.32|909.28|916.92|909.88|916.15|909.11|18
1730887270000|2024-11-06 10:01:10|916.37|909.33|916.92|909.88|916.92|909.88|916.32|909.28|18
1730887280000|2024-11-06 10:01:20|916.87|909.83|916.77|909.73|916.97|909.93|916.67|909.63|21
1730887290000|2024-11-06 10:01:30|916.87|909.83|915.87|908.83|916.87|909.83|915.87|908.83|8
1730887300000|2024-11-06 10:01:40|915.82|908.78|916.42|909.38|916.42|909.38|915.82|908.78|9
1730887310000|2024-11-06 10:01:50|916.47|909.43|916.37|909.33|916.72|909.68|916.19|909.15|20
1730887320000|2024-11-06 10:02:00|916.62|909.58|917.67|910.63|917.67|910.63|916.62|909.58|29
1730887330000|2024-11-06 10:02:10|917.77|910.73|917.02|909.98|917.82|910.78|917.02|909.98|25
1730887340000|2024-11-06 10:02:20|917.07|910.03|917.32|910.28|917.37|910.33|917.07|910.03|18
1730887350000|2024-11-06 10:02:30|917.17|910.13|917.17|910.13|917.22|910.18|917.02|909.98|7
1730887360000|2024-11-06 10:02:40|916.97|909.93|916.62|909.58|917.07|910.03|916.13|909.09|18
1730887370000|2024-11-06 10:02:50|916.67|909.63|917.02|909.98|917.02|909.98|916.62|909.58|18
1730887380000|2024-11-06 10:03:00|917.07|910.03|916.92|909.88|917.12|910.08|916.87|909.83|22
1730887390000|2024-11-06 10:03:10|916.87|909.83|917.12|910.08|917.12|910.08|916.69|909.65|12
1730887400000|2024-11-06 10:03:20|917.07|910.03|916.62|909.58|917.07|910.03|916.49|909.45|5
1730887410000|2024-11-06 10:03:30|916.49|909.45|915.97|908.93|916.49|909.45|915.87|908.83|5
1730887420000|2024-11-06 10:03:40|915.92|908.88|915.72|908.68|915.92|908.88|915.67|908.63|9
1730887430000|2024-11-06 10:03:50|915.27|908.23|914.72|907.68|915.27|908.23|914.37|907.33|15
1730887440000|2024-11-06 10:04:00|914.62|907.58|914.67|907.63|914.77|907.73|914.47|907.43|15
1730887450000|2024-11-06 10:04:10|914.72|907.68|914.07|907.03|914.92|907.88|914.07|907.03|15
1730887460000|2024-11-06 10:04:20|913.87|906.83|913.11|906.07|913.87|906.83|913.02|905.98|8
1730887470000|2024-11-06 10:04:30|913.12|906.08|913.52|906.48|913.57|906.53|913.11|906.07|18
1730887480000|2024-11-06 10:04:40|913.92|906.88|913.96|906.92|914.57|907.53|913.92|906.88|22
1730887490000|2024-11-06 10:04:50|913.86|906.82|913.51|906.47|913.86|906.82|913.46|906.42|7
1730887500000|2024-11-06 10:05:00|913.61|906.57|913.82|906.78|913.82|906.78|913.46|906.42|7
1730887510000|2024-11-06 10:05:10|913.87|906.83|913.27|906.23|914.02|906.98|913.27|906.23|13
1730887520000|2024-11-06 10:05:20|913.32|906.28|913.02|905.98|914.02|906.98|913.02|905.98|14
1730887530000|2024-11-06 10:05:30|913.07|906.03|912.27|905.23|913.07|906.03|912.27|905.23|6
1730887830000|2024-11-06 10:10:30|913.72|906.68|915.89|908.85|915.89|908.85|913.72|906.68|5
1730887840000|2024-11-06 10:10:40|916.09|909.05|916.57|909.53|916.67|909.63|916.09|909.05|19
1730887850000|2024-11-06 10:10:50|916.52|909.48|916.47|909.43|916.67|909.63|916.37|909.33|10
1730887860000|2024-11-06 10:11:00|916.57|909.53|915.71|908.67|916.77|909.73|915.71|908.67|16
1730887870000|2024-11-06 10:11:10|915.75|908.71|916.07|909.03|916.07|909.03|915.4|908.36|13
1730887880000|2024-11-06 10:11:20|916.12|909.08|915.62|908.58|916.12|909.08|915.57|908.53|8
1730887890000|2024-11-06 10:11:30|915.58|908.54|915.07|908.03|915.58|908.54|914.47|907.43|14
1730887900000|2024-11-06 10:11:40|915.02|907.98|915.47|908.43|915.52|908.48|914.97|907.93|6
1730887910000|2024-11-06 10:11:50|915.37|908.33|915.19|908.15|915.42|908.38|915.14|908.1|15
1730887920000|2024-11-06 10:12:00|915.14|908.1|915.06|908.02|915.42|908.38|915.06|908.02|10
1730887930000|2024-11-06 10:12:10|915.21|908.17|915.42|908.38|915.47|908.43|914.95|907.91|12
1730887940000|2024-11-06 10:12:20|915.47|908.43|915.02|907.98|915.47|908.43|914.79|907.75|8
1730887950000|2024-11-06 10:12:30|915.07|908.03|915.02|907.98|915.42|908.38|914.9|907.86|17
1730887960000|2024-11-06 10:12:40|914.97|907.93|914.17|907.13|914.97|907.93|913.97|906.93|9
1730887970000|2024-11-06 10:12:50|914.22|907.18|914.27|907.23|914.37|907.33|914.17|907.13|6
1730887980000|2024-11-06 10:13:00|914.32|907.28|914.17|907.13|914.53|907.49|914.17|907.13|4
1730887990000|2024-11-06 10:13:10|913.81|906.77|913.61|906.57|913.81|906.77|913.51|906.47|5
1730888000000|2024-11-06 10:13:20|913.76|906.72|914.77|907.73|914.77|907.73|913.76|906.72|10
1730888010000|2024-11-06 10:13:30|914.87|907.83|914.87|907.83|914.92|907.88|914.72|907.68|20
1730888020000|2024-11-06 10:13:40|914.92|907.88|914.92|907.88|914.92|907.88|914.87|907.83|3
1730888030000|2024-11-06 10:13:50|914.97|907.93|914.92|907.88|915.37|908.33|914.92|907.88|15
1730888040000|2024-11-06 10:14:00|914.87|907.83|914.47|907.43|914.87|907.83|914.47|907.43|8
1730888050000|2024-11-06 10:14:10|914.17|907.13|913.77|906.73|914.17|907.13|913.77|906.73|5
1730888060000|2024-11-06 10:14:20|913.52|906.48|913.92|906.88|913.92|906.88|913.52|906.48|9
1730888070000|2024-11-06 10:14:30|913.82|906.78|913.77|906.73|913.82|906.78|913.72|906.68|5
1730888080000|2024-11-06 10:14:40|913.72|906.68|913.62|906.58|913.77|906.73|913.52|906.48|5
1730888090000|2024-11-06 10:14:50|913.72|906.68|913.77|906.73|913.87|906.83|913.72|906.68|5
1730888100000|2024-11-06 10:15:00|913.73|906.69|914.32|907.28|914.32|907.28|913.62|906.58|12
1730888110000|2024-11-06 10:15:10|914.27|907.23|914.17|907.13|914.87|907.83|914.17|907.13|24
1730888120000|2024-11-06 10:15:20|914.22|907.18|914.37|907.33|914.72|907.68|914.12|907.08|21
1730888130000|2024-11-06 10:15:30|914.52|907.48|911.88|904.84|914.82|907.78|911.88|904.84|21
1730888140000|2024-11-06 10:15:40|911.77|904.73|910.27|903.23|911.77|904.73|910.02|902.98|16
1730888150000|2024-11-06 10:15:50|910.72|903.68|910.82|903.78|910.97|903.93|910.27|903.23|18
1730888160000|2024-11-06 10:16:00|910.87|903.83|911.37|904.33|911.47|904.43|910.87|903.83|13
1730888170000|2024-11-06 10:16:10|911.42|904.38|912.02|904.98|912.22|905.18|911.42|904.38|20
1730888180000|2024-11-06 10:16:20|911.92|904.88|911.47|904.43|912.12|905.08|911.32|904.28|13
1730888190000|2024-11-06 10:16:30|911.57|904.53|911.67|904.63|912.12|905.08|911.57|904.53|19
1730888200000|2024-11-06 10:16:40|911.61|904.57|911.57|904.53|911.77|904.73|910.87|903.83|16
1730888210000|2024-11-06 10:16:50|911.49|904.45|911.47|904.43|911.49|904.45|911.12|904.08|13
1730888220000|2024-11-06 10:17:00|911.67|904.63|911.22|904.18|911.67|904.63|911.22|904.18|9
1730888230000|2024-11-06 10:17:10|911.2|904.16|911.52|904.48|911.52|904.48|911.15|904.11|13
1730888240000|2024-11-06 10:17:20|911.62|904.58|911.92|904.88|912.42|905.38|911.62|904.58|13
1730888250000|2024-11-06 10:17:30|911.82|904.78|911.62|904.58|912.12|905.08|911.62|904.58|12
1730888260000|2024-11-06 10:17:40|911.7|904.66|911.77|904.73|911.92|904.88|911.7|904.66|11
1730888270000|2024-11-06 10:17:50|911.67|904.63|911.37|904.33|911.67|904.63|911.37|904.33|5
1730888280000|2024-11-06 10:18:00|911.33|904.29|911.12|904.08|911.33|904.29|910.37|903.33|11
1730888290000|2024-11-06 10:18:10|911.07|904.03|911.17|904.13|911.22|904.18|911.07|904.03|4
1730888300000|2024-11-06 10:18:20|911.07|904.03|910.57|903.53|911.07|904.03|910.57|903.53|8
1730888310000|2024-11-06 10:18:30|910.62|903.58|910.47|903.43|910.72|903.68|910.47|903.43|12
1730888320000|2024-11-06 10:18:40|910.52|903.48|910.52|903.48|910.67|903.63|910.47|903.43|15
1730888330000|2024-11-06 10:18:50|910.62|903.58|910.67|903.63|911.02|903.98|910.57|903.53|10
1730888340000|2024-11-06 10:19:00|910.72|903.68|910.97|903.93|911.12|904.08|910.72|903.68|15
1730888350000|2024-11-06 10:19:10|910.92|903.88|910.97|903.93|911.02|903.98|910.72|903.68|15
1730888360000|2024-11-06 10:19:20|911.02|903.98|910.85|903.81|911.17|904.13|910.7|903.66|10
1730888370000|2024-11-06 10:19:30|910.92|903.88|911.22|904.18|911.32|904.28|910.92|903.88|12
1730888380000|2024-11-06 10:19:40|911.27|904.23|911.22|904.18|911.27|904.23|910.98|903.94|8
1730888390000|2024-11-06 10:19:50|911.17|904.13|911.37|904.33|911.52|904.48|911.17|904.13|14
1730888400000|2024-11-06 10:20:00|911.42|904.38|913.27|906.23|913.27|906.23|911.37|904.33|24
1730888410000|2024-11-06 10:20:10|913.22|906.18|912.62|905.58|913.22|906.18|912.02|904.98|26
1730888420000|2024-11-06 10:20:20|912.67|905.63|911.52|904.48|912.82|905.78|911.52|904.48|15
1730888430000|2024-11-06 10:20:30|911.42|904.38|911.67|904.63|911.72|904.68|911.42|904.38|14
1730888440000|2024-11-06 10:20:40|911.54|904.5|911.67|904.63|911.67|904.63|911.32|904.28|11
1730888450000|2024-11-06 10:20:50|911.72|904.68|911.42|904.38|911.72|904.68|911.42|904.38|13
1730888460000|2024-11-06 10:21:00|911.12|904.08|912.67|905.63|912.67|905.63|911.12|904.08|21
1730888470000|2024-11-06 10:21:10|912.77|905.73|912.25|905.21|913.22|906.18|912.25|905.21|25
1730888480000|2024-11-06 10:21:20|912.3|905.26|914.37|907.33|914.37|907.33|912.3|905.26|20
1730888790000|2024-11-06 10:26:30|912.82|905.78|910.91|903.87|912.82|905.78|910.91|903.87|4
1730888800000|2024-11-06 10:26:40|910.97|903.93|911.47|904.43|911.52|904.48|910.97|903.93|11
1730888810000|2024-11-06 10:26:50|911.52|904.48|912.07|905.03|912.07|905.03|911.52|904.48|8
1730888820000|2024-11-06 10:27:00|912.12|905.08|913.17|906.13|913.17|906.13|912.12|905.08|19
1730888830000|2024-11-06 10:27:10|913.02|905.98|912.27|905.23|913.07|906.03|912.27|905.23|7
1730888840000|2024-11-06 10:27:20|912.37|905.33|912.77|905.73|912.77|905.73|912.37|905.33|12
1730888850000|2024-11-06 10:27:30|912.72|905.68|912.72|905.68|913.17|906.13|912.42|905.38|12
1730888860000|2024-11-06 10:27:40|912.77|905.73|913.27|906.23|913.37|906.33|912.72|905.68|9
1730888870000|2024-11-06 10:27:50|913.17|906.13|913.77|906.73|913.77|906.73|913.17|906.13|9
1730888880000|2024-11-06 10:28:00|913.72|906.68|912.98|905.94|913.72|906.68|912.98|905.94|10
1730888890000|2024-11-06 10:28:10|912.92|905.88|913.07|906.03|913.07|906.03|912.47|905.43|6
1730888900000|2024-11-06 10:28:20|913.22|906.18|914.42|907.38|914.42|907.38|913.22|906.18|24
1730888910000|2024-11-06 10:28:30|914.37|907.33|914.27|907.23|914.52|907.48|913.97|906.93|17
1730888920000|2024-11-06 10:28:40|914.22|907.18|914.07|907.03|914.27|907.23|914.02|906.98|10
1730888930000|2024-11-06 10:28:50|914.02|906.98|913.56|906.52|914.02|906.98|913.54|906.5|10
1730888940000|2024-11-06 10:29:00|913.52|906.48|913.54|906.5|913.62|906.58|913.48|906.44|8
1730888950000|2024-11-06 10:29:10|913.52|906.48|913.44|906.4|913.52|906.48|913.39|906.35|7
1730888960000|2024-11-06 10:29:20|913.47|906.43|913.87|906.83|913.87|906.83|913.44|906.4|10
1730888970000|2024-11-06 10:29:30|913.82|906.78|913.62|906.58|913.87|906.83|913.62|906.58|12
1730888980000|2024-11-06 10:29:40|913.6|906.56|913.45|906.41|913.6|906.56|913.45|906.41|2
1730888990000|2024-11-06 10:29:50|913.47|906.43|913.72|906.68|913.77|906.73|913.47|906.43|5
1730889000000|2024-11-06 10:30:00|913.82|906.78|913.67|906.63|914.17|907.13|913.67|906.63|9
1730889010000|2024-11-06 10:30:10|913.57|906.53|912.17|905.13|913.57|906.53|912.05|905.01|12
1730889020000|2024-11-06 10:30:20|912.27|905.23|912.37|905.33|912.42|905.38|912.27|905.23|6
1730889030000|2024-11-06 10:30:30|912.22|905.18|912.07|905.03|912.22|905.18|911.37|904.33|16
1730889040000|2024-11-06 10:30:40|912.12|905.08|911.38|904.34|912.12|905.08|911.38|904.34|7
1730889050000|2024-11-06 10:30:50|911.07|904.03|911.37|904.33|911.37|904.33|911.07|904.03|5
1730889060000|2024-11-06 10:31:00|911.42|904.38|911.42|904.38|911.92|904.88|911.42|904.38|16
1730889070000|2024-11-06 10:31:10|911.47|904.43|910.77|903.73|911.47|904.43|910.67|903.63|14
1730889080000|2024-11-06 10:31:20|910.87|903.83|910.76|903.72|911.12|904.08|910.76|903.72|15
1730889090000|2024-11-06 10:31:30|910.72|903.68|910.57|903.53|910.72|903.68|910.47|903.43|5
1730889100000|2024-11-06 10:31:40|910.52|903.48|910.82|903.78|911.17|904.13|910.52|903.48|17
1730889110000|2024-11-06 10:31:50|910.77|903.73|911.32|904.28|911.42|904.38|910.72|903.68|15
1730889120000|2024-11-06 10:32:00|911.37|904.33|910.67|903.63|911.52|904.48|910.62|903.58|18
1730889130000|2024-11-06 10:32:10|910.72|903.68|911.52|904.48|911.52|904.48|910.72|903.68|17
1730889140000|2024-11-06 10:32:20|911.47|904.43|911.77|904.73|912.17|905.13|911.47|904.43|25
1730889150000|2024-11-06 10:32:30|911.72|904.68|911.67|904.63|911.97|904.93|911.37|904.33|17
1730889160000|2024-11-06 10:32:40|911.62|904.58|911.47|904.43|911.62|904.58|911.4|904.36|10
1730889170000|2024-11-06 10:32:50|911.42|904.38|911.62|904.58|911.67|904.63|911.37|904.33|11
1730889180000|2024-11-06 10:33:00|911.57|904.53|911.67|904.63|911.97|904.93|911.42|904.38|20
1730889190000|2024-11-06 10:33:10|911.72|904.68|912.42|905.38|912.87|905.83|911.72|904.68|25
1730889200000|2024-11-06 10:33:20|912.32|905.28|913.02|905.98|913.02|905.98|912.22|905.18|24
1730889210000|2024-11-06 10:33:30|913.12|906.08|913.07|906.03|913.17|906.13|912.72|905.68|18
1730889220000|2024-11-06 10:33:40|913.17|906.13|913.27|906.23|913.37|906.33|913.02|905.98|12
1730889230000|2024-11-06 10:33:50|913.32|906.28|914.42|907.38|914.72|907.68|913.32|906.28|24
1730889240000|2024-11-06 10:34:00|914.47|907.43|914.47|907.43|914.92|907.88|914.1|907.06|16
1730889250000|2024-11-06 10:34:10|914.37|907.33|913.76|906.72|914.37|907.33|913.76|906.72|15
1730889260000|2024-11-06 10:34:20|913.52|906.48|913.25|906.21|913.52|906.48|913.25|906.21|8
1730889270000|2024-11-06 10:34:30|913.4|906.36|913.52|906.48|913.57|906.53|913.4|906.36|5
1730889280000|2024-11-06 10:34:40|913.62|906.58|913.57|906.53|913.77|906.73|913.47|906.43|16
1730889290000|2024-11-06 10:34:50|913.52|906.48|913.28|906.24|913.57|906.53|913.28|906.24|9
1730889300000|2024-11-06 10:35:00|913.38|906.34|913.37|906.33|913.43|906.39|913.22|906.18|8
1730889310000|2024-11-06 10:35:10|913.31|906.27|913.62|906.58|913.62|906.58|913.07|906.03|18
1730889320000|2024-11-06 10:35:20|913.57|906.53|913.62|906.58|913.82|906.78|913.42|906.38|15
1730889330000|2024-11-06 10:35:30|913.67|906.63|913.97|906.93|914.07|907.03|913.62|906.58|20
1730889340000|2024-11-06 10:35:40|914.02|906.98|914.52|907.48|914.52|907.48|914.02|906.98|9
1730889350000|2024-11-06 10:35:50|914.62|907.58|915.22|908.18|915.32|908.28|914.62|907.58|14
1730889360000|2024-11-06 10:36:00|915.1|908.06|914.47|907.43|915.1|908.06|914.07|907.03|10
1730889370000|2024-11-06 10:36:10|914.52|907.48|915.52|908.48|915.52|908.48|914.52|907.48|16
1730889380000|2024-11-06 10:36:20|915.62|908.58|916.02|908.98|916.02|908.98|915.52|908.48|11
1730889390000|2024-11-06 10:36:30|916.17|909.13|915.77|908.73|916.42|909.38|915.74|908.7|16
1730889400000|2024-11-06 10:36:40|915.74|908.7|916.27|909.23|916.32|909.28|915.69|908.65|20
1730889410000|2024-11-06 10:36:50|916.32|909.28|916.72|909.68|916.72|909.68|916.32|909.28|8
1730889420000|2024-11-06 10:37:00|916.67|909.63|915.96|908.92|916.87|909.83|915.96|908.92|10
1730889430000|2024-11-06 10:37:10|916.06|909.02|915.52|908.48|916.17|909.13|915.52|908.48|9
1730889440000|2024-11-06 10:37:20|915.42|908.38|915.17|908.13|915.42|908.38|915.17|908.13|7
1730889450000|2024-11-06 10:37:30|914.97|907.93|914.52|907.48|915.02|907.98|914.52|907.48|9
1730889460000|2024-11-06 10:37:40|914.47|907.43|912.92|905.88|914.47|907.43|912.92|905.88|6
1730889470000|2024-11-06 10:37:50|912.87|905.83|912.76|905.72|912.87|905.83|912.66|905.62|13
1730889480000|2024-11-06 10:38:00|912.82|905.78|912.02|904.98|913.02|905.98|911.92|904.88|20
1730889490000|2024-11-06 10:38:10|912.07|905.03|911.78|904.74|912.12|905.08|911.78|904.74|7
1730889500000|2024-11-06 10:38:20|911.82|904.78|911.57|904.53|912.02|904.98|911.57|904.53|12
1730889510000|2024-11-06 10:38:30|911.74|904.7|913.27|906.23|913.87|906.83|911.74|904.7|19
1730889520000|2024-11-06 10:38:40|913.42|906.38|912.77|905.73|913.42|906.38|912.77|905.73|14
1730889530000|2024-11-06 10:38:50|912.82|905.78|912.12|905.08|912.82|905.78|911.87|904.83|19
1730889540000|2024-11-06 10:39:00|912.07|905.03|912.72|905.68|912.72|905.68|912.07|905.03|17
1730889550000|2024-11-06 10:39:10|912.67|905.63|913.32|906.28|913.32|906.28|912.67|905.63|6
1730889560000|2024-11-06 10:39:20|913.27|906.23|913.57|906.53|913.67|906.63|913.17|906.13|17
1730889570000|2024-11-06 10:39:30|913.47|906.43|913.07|906.03|913.47|906.43|913.07|906.03|10
1730889580000|2024-11-06 10:39:40|913.1|906.06|913.07|906.03|913.27|906.23|912.97|905.93|17
1730889590000|2024-11-06 10:39:50|912.97|905.93|913.12|906.08|913.21|906.17|912.97|905.93|12
1730889600000|2024-11-06 10:40:00|913.07|906.03|913.27|906.23|913.52|906.48|913.07|906.03|19
1730889610000|2024-11-06 10:40:10|913.07|906.03|913.47|906.43|913.47|906.43|913.07|906.03|8
1730889620000|2024-11-06 10:40:20|913.57|906.53|913.67|906.63|913.97|906.93|913.57|906.53|22
1730889630000|2024-11-06 10:40:30|913.72|906.68|913.47|906.43|913.92|906.88|913.47|906.43|19
1730889640000|2024-11-06 10:40:40|913.57|906.53|913.47|906.43|913.62|906.58|913.47|906.43|9
1730889650000|2024-11-06 10:40:50|913.42|906.38|913.12|906.08|913.42|906.38|913.07|906.03|11
1730889660000|2024-11-06 10:41:00|913.07|906.03|912.97|905.93|913.12|906.08|912.97|905.93|8
1730889670000|2024-11-06 10:41:10|912.82|905.78|913.12|906.08|913.12|906.08|912.62|905.58|14
1730889680000|2024-11-06 10:41:20|913.17|906.13|912.62|905.58|913.17|906.13|912.55|905.51|12
1730889690000|2024-11-06 10:41:30|912.57|905.53|912.42|905.38|912.62|905.58|912.22|905.18|14
1730889700000|2024-11-06 10:41:40|912.47|905.43|912.27|905.23|912.47|905.43|912.07|905.03|11
1730889710000|2024-11-06 10:41:50|912.37|905.33|913.22|906.18|913.27|906.23|912.37|905.33|16
1730889720000|2024-11-06 10:42:00|913.47|906.43|913.67|906.63|914.37|907.33|913.47|906.43|20
1730889730000|2024-11-06 10:42:10|913.52|906.48|914.07|907.03|914.37|907.33|913.52|906.48|20
1730889740000|2024-11-06 10:42:20|914.02|906.98|915.37|908.33|915.37|908.33|914.02|906.98|19
1730889750000|2024-11-06 10:42:30|915.32|908.28|915.87|908.83|915.92|908.88|915.32|908.28|28
1730889760000|2024-11-06 10:42:40|915.92|908.88|916.02|908.98|916.07|909.03|915.92|908.88|13
1730889770000|2024-11-06 10:42:50|915.97|908.93|916.17|909.13|916.37|909.33|915.92|908.88|17
1730889780000|2024-11-06 10:43:00|916.12|909.08|915.37|908.33|916.17|909.13|915.29|908.25|19
1730889790000|2024-11-06 10:43:10|915.42|908.38|915.72|908.68|916.02|908.98|915.37|908.33|11
1730889800000|2024-11-06 10:43:20|915.77|908.73|915.12|908.08|915.77|908.73|915.12|908.08|10
1730889810000|2024-11-06 10:43:30|915.32|908.28|915.32|908.28|915.37|908.33|915.27|908.23|7
1730889820000|2024-11-06 10:43:40|915.27|908.23|915.06|908.02|915.37|908.33|915.06|908.02|9
1730889830000|2024-11-06 10:43:50|915.11|908.07|915.17|908.13|915.32|908.28|915.11|908.07|11
1730889840000|2024-11-06 10:44:00|915.22|908.18|915.02|907.98|915.22|908.18|915.02|907.98|5
1730889850000|2024-11-06 10:44:10|915.07|908.03|914.97|907.93|915.07|908.03|914.97|907.93|5
1730889860000|2024-11-06 10:44:20|914.98|907.94|914.42|907.38|914.98|907.94|914.37|907.33|11
1730889870000|2024-11-06 10:44:30|914.47|907.43|914.32|907.28|915.57|908.53|914.32|907.28|20
1730889880000|2024-11-06 10:44:40|914.22|907.18|914.02|906.98|914.22|907.18|914.02|906.98|6
1730889890000|2024-11-06 10:44:50|913.98|906.94|912.37|905.33|913.98|906.94|912.22|905.18|12
1730889900000|2024-11-06 10:45:00|912.32|905.28|913.02|905.98|913.02|905.98|912.32|905.28|13
1730889910000|2024-11-06 10:45:10|913.12|906.08|912.87|905.83|913.12|906.08|912.87|905.83|10
1730889920000|2024-11-06 10:45:20|912.57|905.53|912.14|905.1|912.57|905.53|912.14|905.1|6
1730889930000|2024-11-06 10:45:30|912.07|905.03|911.57|904.53|912.12|905.08|911.52|904.48|23
1730889940000|2024-11-06 10:45:40|911.62|904.58|910.97|903.93|911.77|904.73|910.97|903.93|11
1730889950000|2024-11-06 10:45:50|910.77|903.73|910.14|903.1|910.78|903.74|910.02|902.98|7
1730889960000|2024-11-06 10:46:00|910.07|903.03|910.02|902.98|910.07|903.03|910.02|902.98|2
1730889970000|2024-11-06 10:46:10|909.77|902.73|909.97|902.93|909.97|902.93|909.77|902.73|2
1730889980000|2024-11-06 10:46:20|909.82|902.78|909.57|902.53|909.82|902.78|909.57|902.53|4
1730889990000|2024-11-06 10:46:30|909.47|902.43|909.27|902.23|909.47|902.43|909.17|902.13|7
1730890000000|2024-11-06 10:46:40|909.22|902.18|909.07|902.03|909.32|902.28|909.07|902.03|10
1730890010000|2024-11-06 10:46:50|908.72|901.68|909.03|901.99|909.17|902.13|908.72|901.68|16
1730890020000|2024-11-06 10:47:00|908.82|901.78|908.67|901.63|908.82|901.78|908.67|901.63|6
1730890030000|2024-11-06 10:47:10|908.62|901.58|908.72|901.68|908.77|901.73|908.52|901.48|20
1730890040000|2024-11-06 10:47:20|908.77|901.73|909.87|902.83|909.97|902.93|908.72|901.68|24
1730890050000|2024-11-06 10:47:30|909.82|902.78|909.48|902.44|909.87|902.83|909.47|902.43|11
1730890060000|2024-11-06 10:47:40|909.52|902.48|909.33|902.29|909.87|902.83|909.32|902.28|16
1730890070000|2024-11-06 10:47:50|909.37|902.33|909.5|902.46|909.92|902.88|909.37|902.33|20
1730890080000|2024-11-06 10:48:00|909.61|902.57|909.97|902.93|910.02|902.98|909.61|902.57|16
1730890090000|2024-11-06 10:48:10|910.32|903.28|910.12|903.08|910.32|903.28|910.05|903.01|18
1730890100000|2024-11-06 10:48:20|910.17|903.13|909.92|902.88|910.17|903.13|909.92|902.88|10
1730890110000|2024-11-06 10:48:30|909.87|902.83|909.36|902.32|909.87|902.83|909.35|902.31|11
1730890120000|2024-11-06 10:48:40|909.37|902.33|909.38|902.34|909.48|902.44|909.37|902.33|4
1730890130000|2024-11-06 10:48:50|909.39|902.35|909.47|902.43|909.62|902.58|909.39|902.35|8
1730890140000|2024-11-06 10:49:00|909.57|902.53|909.32|902.28|909.57|902.53|908.62|901.58|22
1730890150000|2024-11-06 10:49:10|909.37|902.33|909.57|902.53|909.57|902.53|909.22|902.18|12
1730890160000|2024-11-06 10:49:20|909.52|902.48|909.28|902.24|909.52|902.48|909.23|902.19|11
1730890170000|2024-11-06 10:49:30|909.32|902.28|909.17|902.13|909.32|902.28|909.17|902.13|3
1730890180000|2024-11-06 10:49:40|908.92|901.88|908.72|901.68|908.92|901.88|908.72|901.68|5
1730890190000|2024-11-06 10:49:50|908.62|901.58|908.07|901.03|908.62|901.58|908.07|901.03|7
1730890200000|2024-11-06 10:50:00|907.71|900.67|906.77|899.73|907.71|900.67|906.67|899.63|9
1730890210000|2024-11-06 10:50:10|906.72|899.68|907.02|899.98|907.12|900.08|906.65|899.61|20
1730890220000|2024-11-06 10:50:20|906.97|899.93|906.98|899.94|907.17|900.13|906.92|899.88|12
1730890230000|2024-11-06 10:50:30|906.92|899.88|906.19|899.15|906.92|899.88|906.19|899.15|6
1730890240000|2024-11-06 10:50:40|906.07|899.03|906.07|899.03|906.07|899.03|905.69|898.65|13
1730890250000|2024-11-06 10:50:50|906.02|898.98|905.87|898.83|906.12|899.08|905.87|898.83|7
1730890260000|2024-11-06 10:51:00|905.62|898.58|905.77|898.73|905.97|898.93|905.62|898.58|11
1730890270000|2024-11-06 10:51:10|905.78|898.74|905.91|898.87|906.37|899.33|905.78|898.74|13
1730890290000|2024-11-06 10:51:30|906.11|899.07|906.57|899.53|906.62|899.58|906.06|899.02|17
1730890300000|2024-11-06 10:51:40|906.52|899.48|906.42|899.38|906.52|899.48|906.42|899.38|8
1730890310000|2024-11-06 10:51:50|906.43|899.39|906.67|899.63|906.72|899.68|906.42|899.38|9
1730890320000|2024-11-06 10:52:00|906.62|899.58|906.82|899.78|906.92|899.88|906.62|899.58|5
1730890330000|2024-11-06 10:52:10|906.72|899.68|906.87|899.83|906.92|899.88|906.57|899.53|9
1730890340000|2024-11-06 10:52:20|907.12|900.08|908.22|901.18|908.42|901.38|907.12|900.08|13
1730890350000|2024-11-06 10:52:30|908.27|901.23|908.52|901.48|908.82|901.78|908.27|901.23|15
1730890360000|2024-11-06 10:52:40|908.57|901.53|908.67|901.63|908.82|901.78|908.57|901.53|12
1730890370000|2024-11-06 10:52:50|908.61|901.57|909.12|902.08|909.12|902.08|908.61|901.57|9
1730890380000|2024-11-06 10:53:00|909.07|902.03|908.19|901.15|909.07|902.03|908.19|901.15|10
1730890390000|2024-11-06 10:53:10|908.11|901.07|908.27|901.23|908.42|901.38|908.07|901.03|12
1730890400000|2024-11-06 10:53:20|908.22|901.18|908.77|901.73|909.12|902.08|908.22|901.18|20
1730890410000|2024-11-06 10:53:30|908.82|901.78|908.87|901.83|908.87|901.83|908.72|901.68|5
1730890420000|2024-11-06 10:53:40|908.92|901.88|908.52|901.48|909.02|901.98|908.42|901.38|13
1730890430000|2024-11-06 10:53:50|908.47|901.43|908.62|901.58|908.72|901.68|908.44|901.4|8
1730890440000|2024-11-06 10:54:00|908.47|901.43|908.87|901.83|908.87|901.83|908.47|901.43|14
1730890450000|2024-11-06 10:54:10|908.97|901.93|909.07|902.03|909.43|902.39|908.97|901.93|13
1730890460000|2024-11-06 10:54:20|909.08|902.04|909.03|901.99|909.08|902.04|909.03|901.99|2
1730890470000|2024-11-06 10:54:30|909.08|902.04|908.98|901.94|909.22|902.18|908.98|901.94|11
1730890490000|2024-11-06 10:54:50|909.03|901.99|908.87|901.83|909.03|901.99|908.66|901.62|10
1730890500000|2024-11-06 10:55:00|908.77|901.73|909.32|902.28|909.32|902.28|908.77|901.73|11
1730890510000|2024-11-06 10:55:10|909.27|902.23|910.02|902.98|910.22|903.18|909.27|902.23|14
1730890520000|2024-11-06 10:55:20|910.17|903.13|910.07|903.03|910.57|903.53|910.07|903.03|12
1730890530000|2024-11-06 10:55:30|910.03|902.99|910.02|902.98|910.17|903.13|909.93|902.89|9
1730890540000|2024-11-06 10:55:40|910.07|903.03|910.17|903.13|910.17|903.13|910.02|902.98|4
1730890550000|2024-11-06 10:55:50|910.12|903.08|910.17|903.13|910.17|903.13|910.07|903.03|4
1730890560000|2024-11-06 10:56:00|910.13|903.09|908.02|900.98|910.13|903.09|908.02|900.98|15
1730890570000|2024-11-06 10:56:10|908.07|901.03|908.94|901.9|909.17|902.13|908.07|901.03|21
1730890580000|2024-11-06 10:56:20|908.82|901.78|908.4|901.36|908.82|901.78|908.39|901.35|7
1730890590000|2024-11-06 10:56:30|908.42|901.38|908.71|901.67|908.82|901.78|908.42|901.38|12
1730890600000|2024-11-06 10:56:40|908.62|901.58|908.65|901.61|908.65|901.61|908.62|901.58|3
1730890610000|2024-11-06 10:56:50|908.59|901.55|908.5|901.46|908.59|901.55|908.5|901.46|5
1730890620000|2024-11-06 10:57:00|908.51|901.47|908.22|901.18|908.51|901.47|908.21|901.17|3
1730890630000|2024-11-06 10:57:10|908.27|901.23|909.12|902.08|909.12|902.08|908.25|901.21|15
1730890640000|2024-11-06 10:57:20|909.17|902.13|908.83|901.79|909.17|902.13|908.83|901.79|6
1730890650000|2024-11-06 10:57:30|908.84|901.8|908.69|901.65|908.84|901.8|908.69|901.65|2
1730890660000|2024-11-06 10:57:40|908.92|901.88|908.85|901.81|909.17|902.13|908.85|901.81|9
1730890670000|2024-11-06 10:57:50|908.82|901.78|909.12|902.08|909.12|902.08|908.67|901.63|10
1730890680000|2024-11-06 10:58:00|909.17|902.13|909.92|902.88|909.97|902.93|909.17|902.13|10
1730890690000|2024-11-06 10:58:10|909.97|902.93|910.07|903.03|910.07|903.03|909.92|902.88|4
1730890700000|2024-11-06 10:58:20|910.02|902.98|910.02|902.98|910.07|903.03|909.97|902.93|5
1730890710000|2024-11-06 10:58:30|909.97|902.93|909.47|902.43|909.97|902.93|909.17|902.13|16
1730890720000|2024-11-06 10:58:40|909.37|902.33|909.12|902.08|909.37|902.33|909.12|902.08|3
1730890730000|2024-11-06 10:58:50|909.06|902.02|908.93|901.89|909.06|902.02|908.93|901.89|6
1730890740000|2024-11-06 10:59:00|908.98|901.94|909.27|902.23|909.57|902.53|908.98|901.94|11
1730890750000|2024-11-06 10:59:10|909.32|902.28|910.57|903.53|910.57|903.53|909.22|902.18|17
1730890760000|2024-11-06 10:59:20|910.62|903.58|909.72|902.68|910.87|903.83|909.62|902.58|15
1730890780000|2024-11-06 10:59:40|909.67|902.63|909.9|902.86|910.22|903.18|909.67|902.63|17
1730890790000|2024-11-06 10:59:50|909.92|902.88|909.77|902.73|909.92|902.88|909.67|902.63|10
1730890800000|2024-11-06 11:00:00|909.72|902.68|910.02|902.98|910.02|902.98|909.72|902.68|15
1730890810000|2024-11-06 11:00:10|909.87|902.83|908.92|901.88|909.87|902.83|908.79|901.75|14
1730890820000|2024-11-06 11:00:20|908.87|901.83|910.22|903.18|910.22|903.18|908.87|901.83|20
1730890830000|2024-11-06 11:00:30|910.17|903.13|910.72|903.68|910.72|903.68|910.17|903.13|12
1730890840000|2024-11-06 11:00:40|910.67|903.63|911.32|904.28|911.52|904.48|910.32|903.28|27
1730890850000|2024-11-06 11:00:50|911.27|904.23|911.32|904.28|911.32|904.28|910.67|903.63|21
1730890860000|2024-11-06 11:01:00|911.22|904.18|911.02|903.98|911.22|904.18|910.72|903.68|10
1730890870000|2024-11-06 11:01:10|910.97|903.93|910.87|903.83|911.02|903.98|910.77|903.73|13
1730890880000|2024-11-06 11:01:20|910.75|903.71|910.02|902.98|910.75|903.71|910.02|902.98|9
1730890890000|2024-11-06 11:01:30|909.94|902.9|909.57|902.53|909.94|902.9|909.57|902.53|5
1730890900000|2024-11-06 11:01:40|909.51|902.47|908.54|901.5|909.51|902.47|908.54|901.5|10
1730890910000|2024-11-06 11:01:50|908.52|901.48|908.62|901.58|908.67|901.63|908.52|901.48|7
1730890920000|2024-11-06 11:02:00|908.67|901.63|909.47|902.43|909.47|902.43|908.62|901.58|21
1730890930000|2024-11-06 11:02:10|909.42|902.38|909.07|902.03|909.42|902.38|909.07|902.03|25
1730890940000|2024-11-06 11:02:20|909.02|901.98|907.82|900.78|909.02|901.98|907.82|900.78|16
1730890950000|2024-11-06 11:02:30|907.87|900.83|907.77|900.73|908.22|901.18|907.72|900.68|11
1730890960000|2024-11-06 11:02:40|907.72|900.68|907.67|900.63|907.82|900.78|907.52|900.48|11
1730890970000|2024-11-06 11:02:50|907.72|900.68|907.57|900.53|907.72|900.68|907.57|900.53|9
1730890980000|2024-11-06 11:03:00|907.82|900.78|908.27|901.23|908.42|901.38|907.47|900.43|23
1730890990000|2024-11-06 11:03:10|908.32|901.28|907.92|900.88|908.37|901.33|907.92|900.88|23
1730891000000|2024-11-06 11:03:20|907.87|900.83|908.27|901.23|908.47|901.43|907.77|900.73|26
1730891010000|2024-11-06 11:03:30|908.32|901.28|909.47|902.43|909.47|902.43|908.32|901.28|20
1730891020000|2024-11-06 11:03:40|909.57|902.53|908.92|901.88|909.77|902.73|908.92|901.88|24
1730891030000|2024-11-06 11:03:50|908.97|901.93|908.74|901.7|908.97|901.93|908.69|901.65|9
1730891040000|2024-11-06 11:04:00|908.64|901.6|908.59|901.55|908.77|901.73|908.54|901.5|5
1730891050000|2024-11-06 11:04:10|908.84|901.8|908.49|901.45|908.84|901.8|908.48|901.44|11
1730891060000|2024-11-06 11:04:20|908.54|901.5|908.49|901.45|908.59|901.55|908.49|901.45|7
1730891070000|2024-11-06 11:04:30|908.44|901.4|908.52|901.48|908.77|901.73|908.44|901.4|9
1730891080000|2024-11-06 11:04:40|908.49|901.45|908.39|901.35|908.54|901.5|908.39|901.35|7
1730891090000|2024-11-06 11:04:50|908.34|901.3|907.97|900.93|908.34|901.3|907.87|900.83|6
1730891100000|2024-11-06 11:05:00|907.92|900.88|909.57|902.53|909.67|902.63|907.92|900.88|25
1730891110000|2024-11-06 11:05:10|909.62|902.58|909.57|902.53|909.82|902.78|909.17|902.13|23
1730891120000|2024-11-06 11:05:20|909.67|902.63|910.67|903.63|910.67|903.63|909.67|902.63|16
1730891130000|2024-11-06 11:05:30|910.72|903.68|910.72|903.68|910.82|903.78|910.67|903.63|11
1730891140000|2024-11-06 11:05:40|910.82|903.78|910.77|903.73|910.87|903.83|910.77|903.73|6
1730891150000|2024-11-06 11:05:50|910.65|903.61|910.72|903.68|911.02|903.98|910.12|903.08|25
1730891160000|2024-11-06 11:06:00|910.62|903.58|910.74|903.7|911.12|904.08|910.62|903.58|18
1730891170000|2024-11-06 11:06:10|910.77|903.73|911.42|904.38|911.47|904.43|910.77|903.73|14
1730891180000|2024-11-06 11:06:20|911.47|904.43|911.42|904.38|911.82|904.78|911.42|904.38|7
1730891190000|2024-11-06 11:06:30|911.47|904.43|911.3|904.26|911.62|904.58|911.3|904.26|13
1730891200000|2024-11-06 11:06:40|911.08|904.04|910.62|903.58|911.08|904.04|910.52|903.48|7
1730891210000|2024-11-06 11:06:50|910.67|903.63|910.49|903.45|910.72|903.68|910.49|903.45|12
1730891220000|2024-11-06 11:07:00|910.54|903.5|911.32|904.28|911.37|904.33|910.54|903.5|17
1730891230000|2024-11-06 11:07:10|911.27|904.23|912.27|905.23|912.27|905.23|911.27|904.23|17
1730891240000|2024-11-06 11:07:20|912.17|905.13|911.22|904.18|912.17|905.13|911.11|904.07|13
1730891250000|2024-11-06 11:07:30|911.42|904.38|911.42|904.38|911.57|904.53|911.27|904.23|9
1730891260000|2024-11-06 11:07:40|911.52|904.48|911.52|904.48|911.57|904.53|911.47|904.43|7
1730891270000|2024-11-06 11:07:50|911.62|904.58|911.97|904.93|911.97|904.93|911.62|904.58|10
1730891280000|2024-11-06 11:08:00|911.92|904.88|912.42|905.38|912.52|905.48|911.92|904.88|13
1730891290000|2024-11-06 11:08:10|912.32|905.28|912.57|905.53|912.57|905.53|912.32|905.28|7
1730891300000|2024-11-06 11:08:20|912.62|905.58|913.17|906.13|913.17|906.13|912.62|905.58|9
1730891310000|2024-11-06 11:08:30|913.07|906.03|912.92|905.88|913.12|906.08|912.78|905.74|10
1730891320000|2024-11-06 11:08:40|912.97|905.93|912.84|905.8|912.97|905.93|912.72|905.68|8
1730891330000|2024-11-06 11:08:50|912.89|905.85|912.28|905.24|913.22|906.18|912.28|905.24|18
1730891340000|2024-11-06 11:09:00|912.23|905.19|912.32|905.28|912.57|905.53|912.23|905.19|9
1730891350000|2024-11-06 11:09:10|912.37|905.33|912.24|905.2|912.37|905.33|912.24|905.2|4
1730891360000|2024-11-06 11:09:20|912.27|905.23|912.32|905.28|912.32|905.28|912.27|905.23|2
1730891370000|2024-11-06 11:09:30|912.37|905.33|912.32|905.28|912.42|905.38|912.32|905.28|3
1730891380000|2024-11-06 11:09:40|912.37|905.33|911.92|904.88|912.52|905.48|911.92|904.88|10
1730891390000|2024-11-06 11:09:50|911.97|904.93|912.17|905.13|912.32|905.28|911.77|904.73|16
1730891400000|2024-11-06 11:10:00|912.12|905.08|911.62|904.58|912.12|905.08|911.62|904.58|9
1730891410000|2024-11-06 11:10:10|911.6|904.56|910.62|903.58|911.6|904.56|910.57|903.53|7
1730891420000|2024-11-06 11:10:20|910.49|903.45|910.32|903.28|910.49|903.45|910.02|902.98|9
1730891430000|2024-11-06 11:10:30|910.27|903.23|910.07|903.03|910.27|903.23|909.96|902.92|8
1730891440000|2024-11-06 11:10:40|910.02|902.98|910.27|903.23|910.27|903.23|910.02|902.98|6
1730891450000|2024-11-06 11:10:50|910.32|903.28|910.22|903.18|910.32|903.28|910.07|903.03|9
1730891460000|2024-11-06 11:11:00|910.09|903.05|909.27|902.23|910.09|903.05|909.27|902.23|9
1730891470000|2024-11-06 11:11:10|908.07|901.03|907.52|900.48|909.07|902.03|907.3|900.26|24
1730891480000|2024-11-06 11:11:20|907.67|900.63|908.62|901.58|908.62|901.58|907.67|900.63|20
1730891490000|2024-11-06 11:11:30|908.67|901.63|909.17|902.13|909.22|902.18|908.67|901.63|15
1730891500000|2024-11-06 11:11:40|909.12|902.08|908.62|901.58|909.42|902.38|908.62|901.58|17
1730891510000|2024-11-06 11:11:50|908.67|901.63|909.32|902.28|909.32|902.28|908.67|901.63|11
1730891520000|2024-11-06 11:12:00|909.42|902.38|909.37|902.33|909.67|902.63|909.37|902.33|11
1730891530000|2024-11-06 11:12:10|909.42|902.38|909.12|902.08|909.67|902.63|909.07|902.03|13
1730891540000|2024-11-06 11:12:20|909.07|902.03|908.97|901.93|909.13|902.09|908.92|901.88|11
1730891550000|2024-11-06 11:12:30|908.92|901.88|909.62|902.58|909.62|902.58|908.87|901.83|14
1730891560000|2024-11-06 11:12:40|909.72|902.68|909.32|902.28|909.77|902.73|909.27|902.23|19
1730891570000|2024-11-06 11:12:50|909.27|902.23|909.42|902.38|909.42|902.38|909.27|902.23|4
1730891580000|2024-11-06 11:13:00|909.37|902.33|910.22|903.18|910.32|903.28|909.37|902.33|16
1730891590000|2024-11-06 11:13:10|910.17|903.13|910.02|902.98|910.37|903.33|910.02|902.98|11
1730891600000|2024-11-06 11:13:20|910.07|903.03|910.02|902.98|910.07|903.03|909.97|902.93|3
1730891610000|2024-11-06 11:13:30|910.17|903.13|910.77|903.73|911.07|904.03|910.17|903.13|21
1730891620000|2024-11-06 11:13:40|910.82|903.78|911.07|904.03|911.17|904.13|910.82|903.78|7
1730891630000|2024-11-06 11:13:50|911.02|903.98|911.42|904.38|911.42|904.38|910.92|903.88|13
1730891640000|2024-11-06 11:14:00|911.52|904.48|911.67|904.63|911.67|904.63|911.52|904.48|3
1730891650000|2024-11-06 11:14:10|911.77|904.73|911.92|904.88|911.97|904.93|911.77|904.73|12
1730891660000|2024-11-06 11:14:20|911.87|904.83|912.12|905.08|912.12|905.08|911.87|904.83|4
1730891670000|2024-11-06 11:14:30|911.92|904.88|911.23|904.19|911.92|904.88|911.22|904.18|11
1730891680000|2024-11-06 11:14:40|911.14|904.1|910.7|903.66|911.14|904.1|910.47|903.43|6
1730891690000|2024-11-06 11:14:50|910.72|903.68|910.71|903.67|910.72|903.68|910.7|903.66|5
1730891700000|2024-11-06 11:15:00|910.86|903.82|910.97|903.93|911.02|903.98|910.86|903.82|12
1730891710000|2024-11-06 11:15:10|910.92|903.88|910.97|903.93|910.97|903.93|910.82|903.78|5
1730891720000|2024-11-06 11:15:20|910.92|903.88|910.87|903.83|910.92|903.88|910.82|903.78|10
1730891730000|2024-11-06 11:15:30|910.92|903.88|911.72|904.68|911.92|904.88|910.92|903.88|13
1730891740000|2024-11-06 11:15:40|911.77|904.73|911.72|904.68|911.82|904.78|911.72|904.68|9
1730891760000|2024-11-06 11:16:00|911.77|904.73|911.47|904.43|911.82|904.78|911.27|904.23|20
1730891770000|2024-11-06 11:16:10|911.42|904.38|910.76|903.72|911.47|904.43|910.67|903.63|14
1730891780000|2024-11-06 11:16:20|910.97|903.93|910.92|903.88|911.02|903.98|910.92|903.88|6
1730891790000|2024-11-06 11:16:30|911.07|904.03|911.77|904.73|911.82|904.78|911.07|904.03|14
1730891800000|2024-11-06 11:16:40|911.67|904.63|911.52|904.48|911.77|904.73|911.46|904.42|14
1730891810000|2024-11-06 11:16:50|911.47|904.43|911.42|904.38|911.47|904.43|911.12|904.08|8
1730891820000|2024-11-06 11:17:00|911.52|904.48|910.82|903.78|911.52|904.48|910.62|903.58|19
1730891830000|2024-11-06 11:17:10|910.92|903.88|911.32|904.28|911.32|904.28|910.92|903.88|13
1730891840000|2024-11-06 11:17:20|911.27|904.23|910.97|903.93|911.27|904.23|910.97|903.93|12
1730891850000|2024-11-06 11:17:30|911.02|903.98|911.57|904.53|911.57|904.53|911.02|903.98|9
1730891860000|2024-11-06 11:17:40|911.62|904.58|912.17|905.13|912.17|905.13|911.62|904.58|9
1730891870000|2024-11-06 11:17:50|912.22|905.18|912.52|905.48|912.52|905.48|912.22|905.18|15
1730891880000|2024-11-06 11:18:00|912.67|905.63|913.32|906.28|913.32|906.28|912.67|905.63|16
1730891890000|2024-11-06 11:18:10|913.37|906.33|915.47|908.43|915.47|908.43|913.37|906.33|17
1730891900000|2024-11-06 11:18:20|915.57|908.53|915.97|908.93|915.97|908.93|915.57|908.53|16
1730891910000|2024-11-06 11:18:30|915.92|908.88|916.37|909.33|917.02|909.98|915.92|908.88|21
1730891920000|2024-11-06 11:18:40|916.47|909.43|917.27|910.23|917.37|910.33|916.37|909.33|24
1730891930000|2024-11-06 11:18:50|917.56|910.52|919.47|912.43|919.72|912.68|917.56|910.52|35
1730891940000|2024-11-06 11:19:00|919.57|912.53|918.72|911.68|919.92|912.88|918.67|911.63|22
1730891950000|2024-11-06 11:19:10|918.67|911.63|918.92|911.88|919.17|912.13|918.67|911.63|21
1730891960000|2024-11-06 11:19:20|918.97|911.93|918.97|911.93|919.57|912.53|918.66|911.62|24
1730891970000|2024-11-06 11:19:30|919.02|911.98|919.12|912.08|919.17|912.13|918.82|911.78|15
1730891980000|2024-11-06 11:19:40|919.22|912.18|921.37|914.33|921.37|914.33|919.22|912.18|28
1730891990000|2024-11-06 11:19:50|921.42|914.38|921.52|914.48|922.47|915.43|921.12|914.08|31
1730892000000|2024-11-06 11:20:00|921.67|914.63|920.77|913.73|921.77|914.73|920.77|913.73|24
1730892010000|2024-11-06 11:20:10|920.72|913.68|920.82|913.78|921.07|914.03|920.52|913.48|25
1730892020000|2024-11-06 11:20:20|920.87|913.83|920.97|913.93|921.17|914.13|920.67|913.63|26
1730892030000|2024-11-06 11:20:30|921.02|913.98|921.07|914.03|921.27|914.23|920.67|913.63|30
1730892040000|2024-11-06 11:20:40|921.12|914.08|920.22|913.18|921.22|914.18|920.07|913.03|24
1730892050000|2024-11-06 11:20:50|920.27|913.23|921.22|914.18|921.22|914.18|920.27|913.23|25
1730892060000|2024-11-06 11:21:00|921.32|914.28|921.93|914.89|921.98|914.94|921.17|914.13|18
1730892070000|2024-11-06 11:21:10|921.88|914.84|922.32|915.28|922.32|915.28|921.47|914.43|25
1730892080000|2024-11-06 11:21:20|922.06|915.02|921.82|914.78|922.06|915.02|921.72|914.68|22
1730892090000|2024-11-06 11:21:30|921.67|914.63|921.72|914.68|921.82|914.78|921.63|914.59|10
1730892100000|2024-11-06 11:21:40|921.77|914.73|920.97|913.93|921.82|914.78|920.22|913.18|18
1730892110000|2024-11-06 11:21:50|921.02|913.98|920.82|913.78|921.22|914.18|920.77|913.73|25
1730892120000|2024-11-06 11:22:00|920.97|913.93|922.06|915.02|922.06|915.02|920.97|913.93|21
1730892130000|2024-11-06 11:22:10|922.11|915.07|922.11|915.07|922.16|915.12|921.82|914.78|11
1730892140000|2024-11-06 11:22:20|922.06|915.02|921.87|914.83|922.37|915.33|921.77|914.73|19
1730892150000|2024-11-06 11:22:30|921.92|914.88|921.82|914.78|922.27|915.23|921.67|914.63|23
1730892160000|2024-11-06 11:22:40|921.57|914.53|921.72|914.68|921.72|914.68|921.27|914.23|15
1730892170000|2024-11-06 11:22:50|921.67|914.63|921.82|914.78|921.97|914.93|921.57|914.53|22
1730892180000|2024-11-06 11:23:00|921.77|914.73|920.62|913.58|921.77|914.73|920.52|913.48|18
1730892190000|2024-11-06 11:23:10|920.67|913.63|920.47|913.43|920.72|913.68|920.22|913.18|15
1730892200000|2024-11-06 11:23:20|920.42|913.38|920.52|913.48|920.82|913.78|920.42|913.38|19
1730892210000|2024-11-06 11:23:30|920.57|913.53|920.57|913.53|920.97|913.93|920.57|913.53|25
1730892220000|2024-11-06 11:23:40|920.62|913.58|920.62|913.58|920.82|913.78|920.62|913.58|9
1730892230000|2024-11-06 11:23:50|920.72|913.68|920.27|913.23|920.72|913.68|919.85|912.81|17
1730892240000|2024-11-06 11:24:00|920.32|913.28|920.52|913.48|920.82|913.78|920.32|913.28|13
1730892250000|2024-11-06 11:24:10|920.57|913.53|919.7|912.66|920.57|913.53|919.65|912.61|15
1730892260000|2024-11-06 11:24:20|919.65|912.61|919.46|912.42|919.7|912.66|919.46|912.42|8
1730892270000|2024-11-06 11:24:30|919.37|912.33|919.12|912.08|919.37|912.33|918.93|911.89|17
1730892280000|2024-11-06 11:24:40|919.22|912.18|919.27|912.23|919.27|912.23|919.17|912.13|9
1730892290000|2024-11-06 11:24:50|919.22|912.18|919.17|912.13|919.67|912.63|919.17|912.13|10
1730892300000|2024-11-06 11:25:00|919.12|912.08|918.57|911.53|919.42|912.38|918.57|911.53|18
1730892310000|2024-11-06 11:25:10|918.27|911.23|918.47|911.43|918.47|911.43|918.27|911.23|15
1730892320000|2024-11-06 11:25:20|918.52|911.48|919.22|912.18|919.27|912.23|918.47|911.43|23
1730892330000|2024-11-06 11:25:30|919.17|912.13|916.92|909.88|919.17|912.13|916.92|909.88|11
1730892340000|2024-11-06 11:25:40|917.07|910.03|917.62|910.58|918.17|911.13|917.07|910.03|26
1730892350000|2024-11-06 11:25:50|917.67|910.63|917.32|910.28|917.67|910.63|917.27|910.23|8
1730892360000|2024-11-06 11:26:00|917.37|910.33|917.42|910.38|917.82|910.78|917.37|910.33|21
1730892370000|2024-11-06 11:26:10|917.37|910.33|917.87|910.83|917.87|910.83|917.37|910.33|16
1730892380000|2024-11-06 11:26:20|917.97|910.93|918.97|911.93|919.17|912.13|917.97|910.93|24
1730892390000|2024-11-06 11:26:30|918.87|911.83|918.05|911.01|918.97|911.93|918.05|911.01|22
1730892400000|2024-11-06 11:26:40|917.98|910.94|918.72|911.68|918.82|911.78|917.98|910.94|25
1730892410000|2024-11-06 11:26:50|918.77|911.73|918.87|911.83|919.12|912.08|918.77|911.73|17
1730892420000|2024-11-06 11:27:00|918.82|911.78|919.02|911.98|919.42|912.38|918.82|911.78|21
1730892430000|2024-11-06 11:27:10|919.17|912.13|919.37|912.33|919.42|912.38|919.17|912.13|5
1730892440000|2024-11-06 11:27:20|919.42|912.38|919.47|912.43|919.82|912.78|919.42|912.38|19
1730892450000|2024-11-06 11:27:30|919.37|912.33|918.77|911.73|919.37|912.33|918.73|911.69|11
1730892460000|2024-11-06 11:27:40|918.74|911.7|918.47|911.43|918.74|911.7|918.47|911.43|8
1730892470000|2024-11-06 11:27:50|918.42|911.38|918.32|911.28|918.42|911.38|918.22|911.18|7
1730892480000|2024-11-06 11:28:00|918.37|911.33|918.62|911.58|918.62|911.58|918.37|911.33|15
1730892490000|2024-11-06 11:28:10|918.57|911.53|917.68|910.64|918.62|911.58|917.68|910.64|12
1730892500000|2024-11-06 11:28:20|917.69|910.65|917.77|910.73|917.97|910.93|917.42|910.38|12
1730892510000|2024-11-06 11:28:30|917.82|910.78|918.02|910.98|918.32|911.28|917.82|910.78|15
1730892520000|2024-11-06 11:28:40|918.07|911.03|917.82|910.78|918.07|911.03|917.5|910.46|10
1730892530000|2024-11-06 11:28:50|917.77|910.73|917.87|910.83|918.02|910.98|917.77|910.73|8
1730892540000|2024-11-06 11:29:00|917.82|910.78|917.82|910.78|918.07|911.03|917.72|910.68|13
1730892550000|2024-11-06 11:29:10|917.77|910.73|917.82|910.78|917.82|910.78|917.72|910.68|7
1730892560000|2024-11-06 11:29:20|917.74|910.7|917.72|910.68|917.77|910.73|917.72|910.68|3
1730892570000|2024-11-06 11:29:30|917.77|910.73|918.57|911.53|918.57|911.53|917.77|910.73|23
1730892580000|2024-11-06 11:29:40|918.47|911.43|919.27|912.23|919.27|912.23|918.47|911.43|13
1730892590000|2024-11-06 11:29:50|919.32|912.28|919.32|912.28|919.72|912.68|918.88|911.84|20
1730892600000|2024-11-06 11:30:00|919.37|912.33|918.67|911.63|919.37|912.33|918.67|911.63|15
1730892610000|2024-11-06 11:30:10|918.72|911.68|918.02|910.98|918.72|911.68|918.02|910.98|12
1730892620000|2024-11-06 11:30:20|917.87|910.83|917.07|910.03|917.87|910.83|916.97|909.93|10
1730892630000|2024-11-06 11:30:30|916.99|909.95|916.82|909.78|916.99|909.95|916.46|909.42|12
1730892640000|2024-11-06 11:30:40|916.87|909.83|916.82|909.78|916.87|909.83|916.62|909.58|9
1730892650000|2024-11-06 11:30:50|916.77|909.73|916.67|909.63|917.02|909.98|916.67|909.63|18
1730892660000|2024-11-06 11:31:00|916.72|909.68|917.22|910.18|917.22|910.18|916.72|909.68|14
1730892670000|2024-11-06 11:31:10|917.12|910.08|918.12|911.08|918.46|911.42|917.12|910.08|27
1730892680000|2024-11-06 11:31:20|918.07|911.03|918.62|911.58|918.82|911.78|918.07|911.03|23
1730892690000|2024-11-06 11:31:30|918.57|911.53|918.37|911.33|918.67|911.63|917.97|910.93|25
1730892700000|2024-11-06 11:31:40|918.42|911.38|917.42|910.38|918.42|911.38|917.27|910.23|13
1730892710000|2024-11-06 11:31:50|917.38|910.34|917.22|910.18|917.38|910.34|916.72|909.68|13
1730892720000|2024-11-06 11:32:00|917.27|910.23|916.75|909.71|917.32|910.28|916.37|909.33|23
1730892730000|2024-11-06 11:32:10|916.72|909.68|916.61|909.57|916.82|909.78|916.61|909.57|6
1730892740000|2024-11-06 11:32:20|916.62|909.58|916.47|909.43|916.62|909.58|916.37|909.33|5
1730892750000|2024-11-06 11:32:30|916.52|909.48|916.38|909.34|916.52|909.48|916.27|909.23|5
1730892760000|2024-11-06 11:32:40|916.32|909.28|915.97|908.93|916.32|909.28|915.97|908.93|7
1730892770000|2024-11-06 11:32:50|915.87|908.83|915.37|908.33|915.87|908.83|915.37|908.33|10
1730892780000|2024-11-06 11:33:00|915.47|908.43|916.77|909.73|916.77|909.73|915.42|908.38|19
1730892790000|2024-11-06 11:33:10|916.87|909.83|918.02|910.98|918.02|910.98|916.87|909.83|23
1730892800000|2024-11-06 11:33:20|917.97|910.93|918.07|911.03|918.07|911.03|917.87|910.83|12
1730892810000|2024-11-06 11:33:30|918.17|911.13|918.12|911.08|918.52|911.48|918.07|911.03|25
1730892820000|2024-11-06 11:33:40|918.07|911.03|918.67|911.63|918.67|911.63|917.92|910.88|11
1730892830000|2024-11-06 11:33:50|918.57|911.53|918.42|911.38|918.57|911.53|918.32|911.28|15
1730892840000|2024-11-06 11:34:00|918.52|911.48|917.92|910.88|918.52|911.48|917.92|910.88|19
1730892850000|2024-11-06 11:34:10|917.82|910.78|917.52|910.48|917.82|910.78|917.37|910.33|18
1730892860000|2024-11-06 11:34:20|917.47|910.43|917.82|910.78|917.82|910.78|917.47|910.43|17
1730892870000|2024-11-06 11:34:30|917.87|910.83|917.87|910.83|917.97|910.93|917.62|910.58|22
1730892880000|2024-11-06 11:34:40|917.82|910.78|918.42|911.38|918.97|911.93|917.72|910.68|16
1730892890000|2024-11-06 11:34:50|918.32|911.28|917.97|910.93|918.57|911.53|917.97|910.93|17
1730892900000|2024-11-06 11:35:00|917.87|910.83|917.78|910.74|917.97|910.93|917.72|910.68|12
1730892910000|2024-11-06 11:35:10|917.73|910.69|919.02|911.98|919.07|912.03|917.73|910.69|24
1730892920000|2024-11-06 11:35:20|919.07|912.03|919.77|912.73|920.22|913.18|919.07|912.03|23
1730892930000|2024-11-06 11:35:30|919.82|912.78|919.26|912.22|920.07|913.03|919.21|912.17|29
1730892940000|2024-11-06 11:35:40|919.22|912.18|919.27|912.23|919.52|912.48|919.22|912.18|19
1730892950000|2024-11-06 11:35:50|919.32|912.28|920.67|913.63|920.67|913.63|919.32|912.28|11
1730892960000|2024-11-06 11:36:00|920.32|913.28|920.62|913.58|920.62|913.58|919.57|912.53|21
1730892970000|2024-11-06 11:36:10|920.52|913.48|918.63|911.59|920.57|913.53|918.63|911.59|24
1730892980000|2024-11-06 11:36:20|918.68|911.64|919.72|912.68|919.77|912.73|918.68|911.64|13
1730892990000|2024-11-06 11:36:30|919.62|912.58|919.47|912.43|919.67|912.63|919.07|912.03|14
1730893000000|2024-11-06 11:36:40|919.42|912.38|919.12|912.08|919.52|912.48|919.12|912.08|14
1730893010000|2024-11-06 11:36:50|918.88|911.84|918.87|911.83|918.92|911.88|918.66|911.62|13
1730893020000|2024-11-06 11:37:00|918.92|911.88|918.16|911.12|918.92|911.88|918.11|911.07|16
1730893030000|2024-11-06 11:37:10|918.21|911.17|918.22|911.18|918.27|911.23|918.21|911.17|7
1730893040000|2024-11-06 11:37:20|918.37|911.33|919.27|912.23|919.37|912.33|918.37|911.33|26
1730893050000|2024-11-06 11:37:30|919.12|912.08|918.57|911.53|919.22|912.18|918.57|911.53|10
1730893060000|2024-11-06 11:37:40|918.62|911.58|918.47|911.43|918.77|911.73|918.47|911.43|15
1730893070000|2024-11-06 11:37:50|918.4|911.36|918.13|911.09|918.42|911.38|918.13|911.09|6
1730893080000|2024-11-06 11:38:00|918.07|911.03|918.17|911.13|918.27|911.23|918.07|911.03|18
1730893090000|2024-11-06 11:38:10|918.08|911.04|918.32|911.28|918.42|911.38|918.08|911.04|14
1730893100000|2024-11-06 11:38:20|918.22|911.18|918.12|911.08|918.22|911.18|918.09|911.05|5
1730893110000|2024-11-06 11:38:30|918.09|911.05|918.34|911.3|918.34|911.3|918.04|911|6
1730893120000|2024-11-06 11:38:40|918.67|911.63|918.72|911.68|918.92|911.88|918.42|911.38|24
1730893130000|2024-11-06 11:38:50|918.82|911.78|918.72|911.68|918.82|911.78|918.57|911.53|17
1730893140000|2024-11-06 11:39:00|918.77|911.73|918.57|911.53|919.12|912.08|918.52|911.48|12
1730893150000|2024-11-06 11:39:10|918.52|911.48|918.07|911.03|918.67|911.63|918.07|911.03|17
1730893160000|2024-11-06 11:39:20|918.12|911.08|917.87|910.83|918.12|911.08|917.87|910.83|7
1730893170000|2024-11-06 11:39:30|917.77|910.73|917.07|910.03|917.77|910.73|917.02|909.98|7
1730893180000|2024-11-06 11:39:40|917.02|909.98|917.22|910.18|917.37|910.33|916.92|909.88|8
1730893190000|2024-11-06 11:39:50|917.27|910.23|916.02|908.98|917.32|910.28|916.02|908.98|14
1730893200000|2024-11-06 11:40:00|916.07|909.03|916.32|909.28|916.52|909.48|916.02|908.98|22
1730893210000|2024-11-06 11:40:10|916.22|909.18|915.82|908.78|916.27|909.23|915.82|908.78|15
1730893220000|2024-11-06 11:40:20|915.77|908.73|915.47|908.43|915.77|908.73|915.37|908.33|8
1730893230000|2024-11-06 11:40:30|915.52|908.48|915.12|908.08|915.57|908.53|915.09|908.05|14
1730893240000|2024-11-06 11:40:40|915.07|908.03|914.87|907.83|915.12|908.08|914.82|907.78|13
1730893250000|2024-11-06 11:40:50|914.77|907.73|914.77|907.73|914.77|907.73|914.67|907.63|4
1730893260000|2024-11-06 11:41:00|914.92|907.88|914.87|907.83|915.07|908.03|914.82|907.78|8
1730893270000|2024-11-06 11:41:10|914.92|907.88|915.37|908.33|915.37|908.33|914.92|907.88|13
1730893280000|2024-11-06 11:41:20|915.32|908.28|915.77|908.73|916.07|909.03|915.32|908.28|23
1730893290000|2024-11-06 11:41:30|915.92|908.88|916.97|909.93|916.97|909.93|915.87|908.83|27
1730893300000|2024-11-06 11:41:40|917|909.96|917.42|910.38|917.52|910.48|916.97|909.93|17
1730893310000|2024-11-06 11:41:50|917.32|910.28|916.74|909.7|917.42|910.38|916.74|909.7|17
1730893320000|2024-11-06 11:42:00|916.69|909.65|916.47|909.43|916.72|909.68|916.47|909.43|17
1730893330000|2024-11-06 11:42:10|916.52|909.48|917.17|910.13|917.22|910.18|916.47|909.43|16
1730893340000|2024-11-06 11:42:20|917.22|910.18|917.32|910.28|917.37|910.33|917.17|910.13|21
1730893350000|2024-11-06 11:42:30|917.27|910.23|917.47|910.43|917.72|910.68|917.27|910.23|22
1730893360000|2024-11-06 11:42:40|917.52|910.48|917.37|910.33|917.57|910.53|917.22|910.18|16
1730893370000|2024-11-06 11:42:50|917.32|910.28|917.62|910.58|917.62|910.58|917.22|910.18|13
1730893380000|2024-11-06 11:43:00|917.67|910.63|918.02|910.98|918.02|910.98|917.67|910.63|15
1730893390000|2024-11-06 11:43:10|917.97|910.93|918.22|911.18|918.22|911.18|917.82|910.78|13
1730893400000|2024-11-06 11:43:20|918.17|911.13|917.82|910.78|918.17|911.13|917.32|910.28|15
1730893410000|2024-11-06 11:43:30|917.77|910.73|917.37|910.33|917.87|910.83|917.37|910.33|15
1730893420000|2024-11-06 11:43:40|917.32|910.28|917.22|910.18|917.32|910.28|917.22|910.18|3
1730893430000|2024-11-06 11:43:50|917.17|910.13|917.22|910.18|917.32|910.28|917.17|910.13|10
1730893440000|2024-11-06 11:44:00|917.12|910.08|917.12|910.08|917.52|910.48|917.12|910.08|11
1730893450000|2024-11-06 11:44:10|917.07|910.03|916.37|909.33|917.07|910.03|916.37|909.33|11
1730893460000|2024-11-06 11:44:20|916.32|909.28|915.8|908.76|916.32|909.28|915.8|908.76|9
1730893470000|2024-11-06 11:44:30|915.7|908.66|916.47|909.43|916.62|909.58|915.7|908.66|18
1730893480000|2024-11-06 11:44:40|916.42|909.38|916.22|909.18|916.47|909.43|916.22|909.18|6
1730893490000|2024-11-06 11:44:50|916.27|909.23|916.42|909.38|916.67|909.63|916.12|909.08|27
1730893500000|2024-11-06 11:45:00|916.32|909.28|915.73|908.69|916.32|909.28|915.73|908.69|10
1730893510000|2024-11-06 11:45:10|915.74|908.7|916.12|909.08|916.12|909.08|915.64|908.6|9
1730893520000|2024-11-06 11:45:20|916.17|909.13|916.12|909.08|916.22|909.18|916.12|909.08|6
1730893530000|2024-11-06 11:45:30|916.22|909.18|916.02|908.98|916.32|909.28|916.02|908.98|7
1730893540000|2024-11-06 11:45:40|916.07|909.03|916.07|909.03|916.62|909.58|916.07|909.03|18
1730893550000|2024-11-06 11:45:50|915.97|908.93|915.52|908.48|915.97|908.93|915.37|908.33|22
1730893560000|2024-11-06 11:46:00|915.47|908.43|915.42|908.38|915.47|908.43|915.37|908.33|7
1730893570000|2024-11-06 11:46:10|915.47|908.43|915.72|908.68|915.82|908.78|915.47|908.43|15
1730893580000|2024-11-06 11:46:20|915.77|908.73|914.82|907.78|915.77|908.73|914.36|907.32|24
1730893590000|2024-11-06 11:46:30|914.77|907.73|914.92|907.88|915.47|908.43|914.77|907.73|17
1730893600000|2024-11-06 11:46:40|915.02|907.98|915.57|908.53|915.62|908.58|915.02|907.98|25
1730893610000|2024-11-06 11:46:50|915.67|908.63|915.07|908.03|915.67|908.63|915.07|908.03|11
1730893620000|2024-11-06 11:47:00|915.03|907.99|914.77|907.73|915.07|908.03|914.77|907.73|12
1730893630000|2024-11-06 11:47:10|914.72|907.68|914.87|907.83|914.92|907.88|914.42|907.38|18
1730893640000|2024-11-06 11:47:20|914.92|907.88|914.92|907.88|915.07|908.03|914.87|907.83|24
1730893650000|2024-11-06 11:47:30|914.97|907.93|914.97|907.93|914.97|907.93|914.77|907.73|12
1730893660000|2024-11-06 11:47:40|914.92|907.88|914.82|907.78|914.97|907.93|914.67|907.63|11
1730893670000|2024-11-06 11:47:50|914.87|907.83|915.42|908.38|915.42|908.38|914.87|907.83|12
1730893680000|2024-11-06 11:48:00|915.37|908.33|915.27|908.23|915.82|908.78|915.22|908.18|21
1730893690000|2024-11-06 11:48:10|915.17|908.13|916.12|909.08|916.27|909.23|915.17|908.13|25
1730893700000|2024-11-06 11:48:20|916.17|909.13|916.47|909.43|916.72|909.68|916.17|909.13|21
1730893710000|2024-11-06 11:48:30|916.57|909.53|916.37|909.33|916.57|909.53|916.32|909.28|9
1730893720000|2024-11-06 11:48:40|916.32|909.28|915.62|908.58|916.37|909.33|915.52|908.48|21
1730893730000|2024-11-06 11:48:50|915.52|908.48|915.57|908.53|915.97|908.93|915.52|908.48|16
1730893740000|2024-11-06 11:49:00|915.62|908.58|915.47|908.43|915.67|908.63|915.47|908.43|13
1730893750000|2024-11-06 11:49:10|915.42|908.38|914.12|907.08|915.42|908.38|914.12|907.08|15
1730893760000|2024-11-06 11:49:20|913.32|906.28|912.62|905.58|913.32|906.28|912.62|905.58|14
1730893770000|2024-11-06 11:49:30|912.57|905.53|903.32|896.28|912.57|905.53|902.77|895.73|18
1730893780000|2024-11-06 11:49:40|903.17|896.13|901.62|894.58|903.42|896.38|900.92|893.88|31
1730893790000|2024-11-06 11:49:50|901.27|894.23|899.87|892.83|901.27|894.23|899.37|892.33|37
1730893800000|2024-11-06 11:50:00|899.82|892.78|899.72|892.68|899.97|892.93|899.27|892.23|28
1730893810000|2024-11-06 11:50:10|899.57|892.53|899.97|892.93|900.02|892.98|899.57|892.53|18
1730893820000|2024-11-06 11:50:20|900.02|892.98|900.77|893.73|900.77|893.73|899.87|892.83|19
1730893830000|2024-11-06 11:50:30|900.72|893.68|902.02|894.98|902.02|894.98|900.47|893.43|27
1730893840000|2024-11-06 11:50:40|902.07|895.03|904.52|897.48|904.82|897.78|902.07|895.03|27
1730893850000|2024-11-06 11:50:50|904.47|897.43|903.57|896.53|904.52|897.48|903.42|896.38|31
1730893860000|2024-11-06 11:51:00|903.52|896.48|903.67|896.63|904.52|897.48|903.37|896.33|31
1730893870000|2024-11-06 11:51:10|903.77|896.73|903.92|896.88|904.27|897.23|903.67|896.63|22
1730893880000|2024-11-06 11:51:20|903.87|896.83|903.87|896.83|903.87|896.83|903.67|896.63|19
1730893890000|2024-11-06 11:51:30|904.12|897.08|903.77|896.73|904.12|897.08|903.77|896.73|16
1730893900000|2024-11-06 11:51:40|903.72|896.68|903.17|896.13|903.87|896.83|902.67|895.63|26
1730893910000|2024-11-06 11:51:50|903.12|896.08|902.87|895.83|903.37|896.33|902.87|895.83|21
1730893920000|2024-11-06 11:52:00|903.07|896.03|904.37|897.33|904.37|897.33|903.07|896.03|31
1730893930000|2024-11-06 11:52:10|904.32|897.28|904.82|897.78|904.92|897.88|904.32|897.28|20
1730893940000|2024-11-06 11:52:20|904.92|897.88|903.37|896.33|904.92|897.88|903.32|896.28|22
1730893950000|2024-11-06 11:52:30|903.47|896.43|904.42|897.38|904.67|897.63|903.47|896.43|20
1730893960000|2024-11-06 11:52:40|904.52|897.48|903.87|896.83|904.62|897.58|903.87|896.83|22
1730893970000|2024-11-06 11:52:50|903.92|896.88|904.62|897.58|904.97|897.93|903.47|896.43|26
1730893980000|2024-11-06 11:53:00|904.52|897.48|905.07|898.03|905.07|898.03|904.22|897.18|21
1730893990000|2024-11-06 11:53:10|905.12|898.08|904.97|897.93|905.12|898.08|904.77|897.73|14
1730894000000|2024-11-06 11:53:20|904.92|897.88|905.02|897.98|905.22|898.18|904.72|897.68|16
1730894010000|2024-11-06 11:53:30|904.92|897.88|904.67|897.63|904.92|897.88|904.47|897.43|21
1730894020000|2024-11-06 11:53:40|904.57|897.53|904.87|897.83|904.87|897.83|904.47|897.43|19
1730894030000|2024-11-06 11:53:50|904.97|897.93|904.72|897.68|905.07|898.03|904.42|897.38|23
1730894040000|2024-11-06 11:54:00|904.77|897.73|904.72|897.68|904.87|897.83|904.62|897.58|22
1730894050000|2024-11-06 11:54:10|904.67|897.63|904.47|897.43|904.82|897.78|904.42|897.38|22
1730894060000|2024-11-06 11:54:20|904.57|897.53|904.87|897.83|904.92|897.88|904.37|897.33|13
1730894070000|2024-11-06 11:54:30|904.92|897.88|904.97|897.93|905.02|897.98|904.82|897.78|19
1730894080000|2024-11-06 11:54:40|905.02|897.98|904.67|897.63|905.07|898.03|904.67|897.63|23
1730894090000|2024-11-06 11:54:50|904.72|897.68|904.82|897.78|904.97|897.93|904.72|897.68|11
1730894100000|2024-11-06 11:55:00|904.77|897.73|904.67|897.63|904.87|897.83|904.52|897.48|22
1730894110000|2024-11-06 11:55:10|904.62|897.58|904.22|897.18|904.67|897.63|904.12|897.08|18
1730894120000|2024-11-06 11:55:20|904.32|897.28|907.27|900.23|907.27|900.23|904.32|897.28|21
1730894130000|2024-11-06 11:55:30|907.17|900.13|906.77|899.73|907.27|900.23|906.77|899.73|23
1730894140000|2024-11-06 11:55:40|906.82|899.78|907.12|900.08|907.17|900.13|906.82|899.78|11
1730894150000|2024-11-06 11:55:50|907.17|900.13|907.47|900.43|907.47|900.43|907.07|900.03|15
1730894160000|2024-11-06 11:56:00|907.42|900.38|907.42|900.38|907.52|900.48|907.32|900.28|10
1730894170000|2024-11-06 11:56:10|907.37|900.33|906.47|899.43|907.47|900.43|906.37|899.33|20
1730894180000|2024-11-06 11:56:20|906.52|899.48|906.87|899.83|906.87|899.83|906.52|899.48|13
1730894190000|2024-11-06 11:56:30|906.92|899.88|907.27|900.23|907.27|900.23|906.92|899.88|12
1730894200000|2024-11-06 11:56:40|907.32|900.28|907.22|900.18|907.32|900.28|907.12|900.08|9
1730894210000|2024-11-06 11:56:50|907.17|900.13|906.82|899.78|907.22|900.18|906.22|899.18|21
1730894220000|2024-11-06 11:57:00|906.87|899.83|906.62|899.58|906.92|899.88|906.62|899.58|14
1730894230000|2024-11-06 11:57:10|906.67|899.63|907.07|900.03|907.12|900.08|906.67|899.63|14
1730894240000|2024-11-06 11:57:20|907.02|899.98|906.97|899.93|907.02|899.98|906.97|899.93|8
1730894250000|2024-11-06 11:57:30|907.02|899.98|907.22|900.18|907.22|900.18|907.02|899.98|7
1730894260000|2024-11-06 11:57:40|907.27|900.23|907.47|900.43|907.47|900.43|907.27|900.23|5
1730894270000|2024-11-06 11:57:50|907.57|900.53|907.62|900.58|907.82|900.78|907.57|900.53|10
1730894280000|2024-11-06 11:58:00|907.57|900.53|907.82|900.78|907.82|900.78|907.57|900.53|12
1730894290000|2024-11-06 11:58:10|907.77|900.73|908.02|900.98|908.02|900.98|907.77|900.73|7
1730894300000|2024-11-06 11:58:20|908.12|901.08|908.52|901.48|908.62|901.58|908.12|901.08|15
1730894310000|2024-11-06 11:58:30|908.57|901.53|908.42|901.38|908.57|901.53|908.22|901.18|28
1730894320000|2024-11-06 11:58:40|908.47|901.43|908.72|901.68|908.82|901.78|908.47|901.43|10
1730894330000|2024-11-06 11:58:50|908.82|901.78|909.02|901.98|909.02|901.98|908.82|901.78|4
1730894340000|2024-11-06 11:59:00|909.12|902.08|909.32|902.28|909.42|902.38|909.07|902.03|16
1730894350000|2024-11-06 11:59:10|909.27|902.23|909.77|902.73|909.87|902.83|909.27|902.23|12
1730894360000|2024-11-06 11:59:20|909.72|902.68|909.47|902.43|909.77|902.73|909.32|902.28|19
1730894370000|2024-11-06 11:59:30|909.42|902.38|909.42|902.38|909.47|902.43|909.37|902.33|8
1730894380000|2024-11-06 11:59:40|909.37|902.33|909.47|902.43|909.52|902.48|909.07|902.03|13
1730894390000|2024-11-06 11:59:50|909.52|902.48|909.32|902.28|909.57|902.53|909.32|902.28|8
1730894400000|2024-11-06 12:00:00|909.12|902.08|911.77|904.73|911.77|904.73|908.57|901.53|25
1730894410000|2024-11-06 12:00:10|911.82|904.78|912.27|905.23|912.32|905.28|911.82|904.78|13
1730894420000|2024-11-06 12:00:20|912.52|905.48|914.07|907.03|914.07|907.03|912.52|905.48|23
1730894430000|2024-11-06 12:00:30|914.82|907.78|915.82|908.78|915.87|908.83|914.67|907.63|29
1730894440000|2024-11-06 12:00:40|915.77|908.73|915.52|908.48|915.87|908.83|914.82|907.78|26
1730894450000|2024-11-06 12:00:50|915.72|908.68|915.72|908.68|915.97|908.93|915.67|908.63|16
1730894460000|2024-11-06 12:01:00|915.82|908.78|915.42|908.38|915.82|908.78|915.12|908.08|24
1730894470000|2024-11-06 12:01:10|915.37|908.33|915.12|908.08|915.42|908.38|914.97|907.93|20
1730894480000|2024-11-06 12:01:20|915.22|908.18|915.02|907.98|915.22|908.18|914.72|907.68|16
1730894490000|2024-11-06 12:01:30|914.97|907.93|915.67|908.63|915.87|908.83|914.87|907.83|24
1730894500000|2024-11-06 12:01:40|915.77|908.73|916.37|909.33|916.57|909.53|915.77|908.73|16
1730894510000|2024-11-06 12:01:50|916.47|909.43|916.42|909.38|916.67|909.63|916.42|909.38|14
1730894520000|2024-11-06 12:02:00|916.52|909.48|915.57|908.53|916.67|909.63|915.12|908.08|20
1730894530000|2024-11-06 12:02:10|915.67|908.63|915.12|908.08|916.37|909.33|915.12|908.08|28
1730894540000|2024-11-06 12:02:20|915.17|908.13|915.92|908.88|915.92|908.88|914.92|907.88|22
1730894550000|2024-11-06 12:02:30|915.82|908.78|915.67|908.63|915.82|908.78|915.57|908.53|17
1730894560000|2024-11-06 12:02:40|915.72|908.68|915.27|908.23|915.87|908.83|915.27|908.23|13
1730894570000|2024-11-06 12:02:50|915.17|908.13|915.27|908.23|915.27|908.23|914.82|907.78|19
1730894580000|2024-11-06 12:03:00|914.92|907.88|915.32|908.28|915.32|908.28|914.77|907.73|24
1730894590000|2024-11-06 12:03:10|915.42|908.38|915.37|908.33|915.67|908.63|915.22|908.18|19
1730894600000|2024-11-06 12:03:20|915.42|908.38|915.17|908.13|915.57|908.53|915.17|908.13|15
1730894610000|2024-11-06 12:03:30|915.22|908.18|915.27|908.23|915.32|908.28|915.22|908.18|10
1730894620000|2024-11-06 12:03:40|915.32|908.28|915.57|908.53|915.62|908.58|915.27|908.23|22
1730894630000|2024-11-06 12:03:50|915.62|908.58|916.32|909.28|916.37|909.33|915.42|908.38|16
1730894640000|2024-11-06 12:04:00|916.27|909.23|917.12|910.08|917.12|910.08|916.27|909.23|14
1730894650000|2024-11-06 12:04:10|917.27|910.23|918.12|911.08|918.17|911.13|917.27|910.23|10
1730894660000|2024-11-06 12:04:20|917.97|910.93|918.32|911.28|918.42|911.38|917.72|910.68|15
1730894670000|2024-11-06 12:04:30|918.37|911.33|919.27|912.23|919.27|912.23|918.37|911.33|9
1730894680000|2024-11-06 12:04:40|919.32|912.28|919.72|912.68|920.02|912.98|919.32|912.28|20
1730894690000|2024-11-06 12:04:50|919.82|912.78|920.37|913.33|920.37|913.33|919.82|912.78|7
1730894700000|2024-11-06 12:05:00|920.57|913.53|920.77|913.73|920.77|913.73|920.57|913.53|11
1730894710000|2024-11-06 12:05:10|921.12|914.08|920.22|913.18|921.27|914.23|919.97|912.93|22
1730894720000|2024-11-06 12:05:20|920.17|913.13|920.87|913.83|921.02|913.98|920.02|912.98|30
1730894730000|2024-11-06 12:05:30|920.82|913.78|921.12|914.08|921.27|914.23|920.82|913.78|22
1730894740000|2024-11-06 12:05:40|921.07|914.03|921.02|913.98|921.07|914.03|920.97|913.93|13
1730894750000|2024-11-06 12:05:50|921.12|914.08|921.47|914.43|921.47|914.43|921.07|914.03|11
1730894760000|2024-11-06 12:06:00|921.52|914.48|921.47|914.43|921.52|914.48|921.47|914.43|4
1730894770000|2024-11-06 12:06:10|921.37|914.33|920.52|913.48|921.37|914.33|920.12|913.08|17
1730894780000|2024-11-06 12:06:20|920.82|913.78|920.37|913.33|920.82|913.78|919.82|912.78|28
1730894790000|2024-11-06 12:06:30|920.32|913.28|921.22|914.18|921.32|914.28|920.32|913.28|18
1730894800000|2024-11-06 12:06:40|921.12|914.08|921.12|914.08|921.32|914.28|920.97|913.93|25
1730894810000|2024-11-06 12:06:50|921.32|914.28|920.87|913.83|921.32|914.28|920.42|913.38|20
1730894820000|2024-11-06 12:07:00|920.82|913.78|919.89|912.85|920.87|913.83|919.89|912.85|14
1730894830000|2024-11-06 12:07:10|919.82|912.78|918.13|911.09|919.82|912.78|918.13|911.09|30
1730894840000|2024-11-06 12:07:20|918.07|911.03|918.27|911.23|918.27|911.23|917.76|910.72|23
1730894850000|2024-11-06 12:07:30|918.42|911.38|918.32|911.28|918.47|911.43|917.92|910.88|19
1730894860000|2024-11-06 12:07:40|918.37|911.33|917.72|910.68|918.37|911.33|917.47|910.43|20
1730894870000|2024-11-06 12:07:50|917.92|910.88|916.96|909.92|917.92|910.88|916.91|909.87|17
1730894880000|2024-11-06 12:08:00|916.87|909.83|917.12|910.08|917.42|910.38|916.77|909.73|26
1730894890000|2024-11-06 12:08:10|917.07|910.03|916.5|909.46|917.22|910.18|916.36|909.32|21
1730894900000|2024-11-06 12:08:20|916.51|909.47|916.92|909.88|917.12|910.08|916.51|909.47|12
1730894910000|2024-11-06 12:08:30|916.97|909.93|916.77|909.73|917.32|910.28|916.77|909.73|13
1730894920000|2024-11-06 12:08:40|916.72|909.68|916.77|909.73|916.87|909.83|916.57|909.53|13
1730894930000|2024-11-06 12:08:50|916.67|909.63|917.12|910.08|917.12|910.08|916.22|909.18|15
1730894940000|2024-11-06 12:09:00|917.47|910.43|917.37|910.33|917.57|910.53|917.22|910.18|23
1730894950000|2024-11-06 12:09:10|917.32|910.28|917.57|910.53|917.57|910.53|916.82|909.78|19
1730894960000|2024-11-06 12:09:20|917.67|910.63|917.37|910.33|917.92|910.88|917.17|910.13|20
1730894970000|2024-11-06 12:09:30|917.42|910.38|917.12|910.08|917.42|910.38|917.02|909.98|22
1730894980000|2024-11-06 12:09:40|917.02|909.98|916.97|909.93|917.37|910.33|916.62|909.58|24
1730894990000|2024-11-06 12:09:50|916.87|909.83|917.42|910.38|917.77|910.73|916.82|909.78|24
1730895000000|2024-11-06 12:10:00|917.52|910.48|916.82|909.78|917.52|910.48|916.67|909.63|25
1730895010000|2024-11-06 12:10:10|916.77|909.73|915.57|908.53|917.57|910.53|915.57|908.53|31
1730895020000|2024-11-06 12:10:20|915.27|908.23|916.12|909.08|916.12|909.08|915.12|908.08|21
1730895030000|2024-11-06 12:10:30|916.22|909.18|916.57|909.53|916.57|909.53|916.12|909.08|23
1730895040000|2024-11-06 12:10:40|916.52|909.48|915.32|908.28|916.92|909.88|915.32|908.28|22
1730895050000|2024-11-06 12:10:50|915.47|908.43|915.82|908.78|915.92|908.88|915.43|908.39|23
1730895060000|2024-11-06 12:11:00|915.67|908.63|914.97|907.93|915.67|908.63|914.74|907.7|18
1730895070000|2024-11-06 12:11:10|914.92|907.88|914.92|907.88|914.92|907.88|914.72|907.68|7
1730895080000|2024-11-06 12:11:20|914.97|907.93|914.77|907.73|915.12|908.08|914.77|907.73|11
1730895090000|2024-11-06 12:11:30|914.72|907.68|914.82|907.78|914.97|907.93|914.62|907.58|14
1730895100000|2024-11-06 12:11:40|914.77|907.73|914.67|907.63|914.77|907.73|914.67|907.63|3
1730895110000|2024-11-06 12:11:50|914.72|907.68|915.07|908.03|915.22|908.18|914.72|907.68|20
1730895120000|2024-11-06 12:12:00|915.12|908.08|915.92|908.88|916.02|908.98|914.87|907.83|23
1730895130000|2024-11-06 12:12:10|915.87|908.83|915.27|908.23|915.92|908.88|915.17|908.13|24
1730895140000|2024-11-06 12:12:20|915.17|908.13|915.07|908.03|915.22|908.18|914.72|907.68|15
1730895150000|2024-11-06 12:12:30|915.02|907.98|915.22|908.18|915.27|908.23|914.87|907.83|17
1730895160000|2024-11-06 12:12:40|915.17|908.13|914.97|907.93|915.22|908.18|914.97|907.93|16
1730895170000|2024-11-06 12:12:50|915.02|907.98|914.62|907.58|915.02|907.98|914.62|907.58|8
1730895180000|2024-11-06 12:13:00|914.77|907.73|914.92|907.88|915.02|907.98|914.54|907.5|18
1730895190000|2024-11-06 12:13:10|915.02|907.98|916.07|909.03|916.22|909.18|914.77|907.73|23
1730895200000|2024-11-06 12:13:20|915.97|908.93|915.52|908.48|915.97|908.93|915.01|907.97|18
1730895210000|2024-11-06 12:13:30|915.62|908.58|915.52|908.48|916.12|909.08|915.52|908.48|20
1730895220000|2024-11-06 12:13:40|915.47|908.43|915.05|908.01|915.47|908.43|915.02|907.98|11
1730895230000|2024-11-06 12:13:50|914.88|907.84|915.07|908.03|915.17|908.13|914.67|907.63|13
1730895240000|2024-11-06 12:14:00|915.02|907.98|914.38|907.34|915.22|908.18|914.38|907.34|11
1730895250000|2024-11-06 12:14:10|914.41|907.37|914.92|907.88|914.97|907.93|914.41|907.37|16
1730895260000|2024-11-06 12:14:20|914.87|907.83|914.22|907.18|914.87|907.83|914.22|907.18|12
1730895270000|2024-11-06 12:14:30|914.07|907.03|913.57|906.53|914.22|907.18|913.52|906.48|12
1730895280000|2024-11-06 12:14:40|913.62|906.58|913.12|906.08|913.72|906.68|913.02|905.98|13
1730895290000|2024-11-06 12:14:50|913.27|906.23|913.77|906.73|914.17|907.13|913.22|906.18|23
1730895300000|2024-11-06 12:15:00|913.87|906.83|913.92|906.88|914.17|907.13|913.62|906.58|20
1730895310000|2024-11-06 12:15:10|913.82|906.78|913.97|906.93|914.97|907.93|913.72|906.68|28
1730895320000|2024-11-06 12:15:20|913.87|906.83|913.42|906.38|913.92|906.88|913.37|906.33|21
1730895330000|2024-11-06 12:15:30|913.37|906.33|913.47|906.43|913.47|906.43|913.27|906.23|11
1730895340000|2024-11-06 12:15:40|913.62|906.58|914.82|907.78|915.32|908.28|913.62|906.58|20
1730895350000|2024-11-06 12:15:50|914.77|907.73|914.87|907.83|914.97|907.93|914.62|907.58|16
1730895360000|2024-11-06 12:16:00|914.97|907.93|914.22|907.18|914.97|907.93|914.12|907.08|25
1730895370000|2024-11-06 12:16:10|914.12|907.08|915.67|908.63|915.67|908.63|914.12|907.08|18
1730895380000|2024-11-06 12:16:20|915.72|908.68|916.37|909.33|916.77|909.73|915.72|908.68|18
1730895390000|2024-11-06 12:16:30|916.32|909.28|917.07|910.03|917.27|910.23|916.27|909.23|19
1730895400000|2024-11-06 12:16:40|917.12|910.08|917.12|910.08|917.17|910.13|916.77|909.73|21
1730895410000|2024-11-06 12:16:50|917.02|909.98|916.87|909.83|917.82|910.78|916.82|909.78|24
1730895420000|2024-11-06 12:17:00|916.82|909.78|916.72|909.68|916.82|909.78|915.77|908.73|25
1730895430000|2024-11-06 12:17:10|916.77|909.73|916.67|909.63|916.77|909.73|915.87|908.83|24
1730895440000|2024-11-06 12:17:20|916.62|909.58|917.92|910.88|917.92|910.88|916.42|909.38|25
1730895450000|2024-11-06 12:17:30|918.27|911.23|918.12|911.08|918.32|911.28|917.87|910.83|28
1730895460000|2024-11-06 12:17:40|918.07|911.03|918.17|911.13|918.52|911.48|918.02|910.98|17
1730895470000|2024-11-06 12:17:50|918.07|911.03|919.27|912.23|919.27|912.23|918.02|910.98|23
1730895480000|2024-11-06 12:18:00|919.32|912.28|919.32|912.28|919.77|912.73|919.32|912.28|19
1730895490000|2024-11-06 12:18:10|919.17|912.13|920.07|913.03|920.62|913.58|919.02|911.98|21
1730895500000|2024-11-06 12:18:20|920.02|912.98|919.92|912.88|920.02|912.98|919.32|912.28|26
1730895510000|2024-11-06 12:18:30|919.72|912.68|919.25|912.21|920.02|912.98|919.25|912.21|19
1730895520000|2024-11-06 12:18:40|919.27|912.23|917.37|910.33|919.52|912.48|917.37|910.33|22
1730895530000|2024-11-06 12:18:50|917.27|910.23|916.67|909.63|917.27|910.23|916.67|909.63|5
1730895540000|2024-11-06 12:19:00|916.72|909.68|915.62|908.58|916.72|909.68|915.62|908.58|8
1730895550000|2024-11-06 12:19:10|915.52|908.48|915.57|908.53|916.47|909.43|915.52|908.48|18
1730895560000|2024-11-06 12:19:20|915.62|908.58|914.47|907.43|915.72|908.68|914.47|907.43|15
1730895570000|2024-11-06 12:19:30|914.57|907.53|914.92|907.88|915.52|908.48|914.39|907.35|25
1730895580000|2024-11-06 12:19:40|914.87|907.83|914.42|907.38|914.87|907.83|914.29|907.25|25
1730895590000|2024-11-06 12:19:50|914.37|907.33|913.97|906.93|914.57|907.53|913.92|906.88|16
1730895600000|2024-11-06 12:20:00|913.87|906.83|912.27|905.23|913.87|906.83|912.07|905.03|24
1730895610000|2024-11-06 12:20:10|912.22|905.18|912.02|904.98|912.42|905.38|911.97|904.93|16
1730895620000|2024-11-06 12:20:20|912.07|905.03|911.52|904.48|912.27|905.23|911.52|904.48|20
1730895630000|2024-11-06 12:20:30|911.49|904.45|911.42|904.38|911.49|904.45|910.37|903.33|27
1730895640000|2024-11-06 12:20:40|911.47|904.43|910.37|903.33|911.52|904.48|910.07|903.03|21
1730895650000|2024-11-06 12:20:50|910.22|903.18|908.72|901.68|910.22|903.18|908.72|901.68|15
1730895660000|2024-11-06 12:21:00|908.77|901.73|909.57|902.53|909.62|902.58|908.77|901.73|28
1730895670000|2024-11-06 12:21:10|909.77|902.73|910.12|903.08|910.12|903.08|909.17|902.13|26
1730895680000|2024-11-06 12:21:20|910.17|903.13|911.32|904.28|911.52|904.48|910.17|903.13|16
1730895690000|2024-11-06 12:21:30|911.27|904.23|910.87|903.83|911.47|904.43|910.72|903.68|19
1730895700000|2024-11-06 12:21:40|910.82|903.78|911.12|904.08|911.12|904.08|910.57|903.53|23
1730895710000|2024-11-06 12:21:50|911.07|904.03|911.07|904.03|911.42|904.38|910.87|903.83|19
1730895720000|2024-11-06 12:22:00|911.02|903.98|910.97|903.93|911.17|904.13|910.82|903.78|23
1730895730000|2024-11-06 12:22:10|911.02|903.98|910.42|903.38|911.12|904.08|910.32|903.28|24
1730895740000|2024-11-06 12:22:20|910.47|903.43|909.67|902.63|910.47|903.43|909.67|902.63|14
1730895750000|2024-11-06 12:22:30|909.62|902.58|910.07|903.03|910.12|903.08|909.52|902.48|12
1730895760000|2024-11-06 12:22:40|910.12|903.08|911.12|904.08|911.32|904.28|910.02|902.98|22
1730895770000|2024-11-06 12:22:50|911.02|903.98|911.62|904.58|911.62|904.58|911.02|903.98|14
1730895780000|2024-11-06 12:23:00|911.67|904.63|910.52|903.48|911.67|904.63|910.47|903.43|20
1730895790000|2024-11-06 12:23:10|910.57|903.53|912.27|905.23|912.27|905.23|910.57|903.53|17
1730895800000|2024-11-06 12:23:20|912.22|905.18|912.52|905.48|912.67|905.63|912.12|905.08|21
1730895810000|2024-11-06 12:23:30|912.57|905.53|911.62|904.58|912.57|905.53|911.62|904.58|24
1730895820000|2024-11-06 12:23:40|911.52|904.48|911.37|904.33|911.52|904.48|911.02|903.98|26
1730895830000|2024-11-06 12:23:50|911.32|904.28|911.52|904.48|911.77|904.73|911.32|904.28|16
1730895840000|2024-11-06 12:24:00|911.47|904.43|911.27|904.23|911.47|904.43|911.12|904.08|11
1730895850000|2024-11-06 12:24:10|910.67|903.63|909.52|902.48|910.67|903.63|909.42|902.38|22
1730895860000|2024-11-06 12:24:20|909.67|902.63|909.67|902.63|909.97|902.93|909.57|902.53|22
1730895870000|2024-11-06 12:24:30|909.62|902.58|908.77|901.73|909.62|902.58|908.47|901.43|26
1730895880000|2024-11-06 12:24:40|908.47|901.43|909.12|902.08|909.22|902.18|908.47|901.43|26
1730895890000|2024-11-06 12:24:50|909.07|902.03|908.67|901.63|909.07|902.03|908.62|901.58|18
1730895900000|2024-11-06 12:25:00|908.77|901.73|910.12|903.08|910.17|903.13|908.77|901.73|20
1730895910000|2024-11-06 12:25:10|910.07|903.03|910.07|903.03|910.22|903.18|909.92|902.88|21
1730895920000|2024-11-06 12:25:20|910.02|902.98|909.82|902.78|910.02|902.98|909.62|902.58|10
1730895930000|2024-11-06 12:25:30|909.92|902.88|909.48|902.44|909.97|902.93|909.48|902.44|16
1730895940000|2024-11-06 12:25:40|909.42|902.38|909.37|902.33|909.42|902.38|909.12|902.08|19
1730895950000|2024-11-06 12:25:50|909.32|902.28|909.87|902.83|909.92|902.88|909.32|902.28|11
1730895960000|2024-11-06 12:26:00|909.82|902.78|909.92|902.88|909.92|902.88|909.77|902.73|17
1730895970000|2024-11-06 12:26:10|909.97|902.93|910.17|903.13|910.37|903.33|909.77|902.73|21
1730895980000|2024-11-06 12:26:20|910.07|903.03|909.12|902.08|910.07|903.03|909.12|902.08|17
1730895990000|2024-11-06 12:26:30|909|901.96|909.87|902.83|909.97|902.93|908.82|901.78|16
1730896000000|2024-11-06 12:26:40|909.92|902.88|909.77|902.73|910.02|902.98|909.57|902.53|20
1730896010000|2024-11-06 12:26:50|909.82|902.78|909.82|902.78|909.97|902.93|909.67|902.63|23
1730896020000|2024-11-06 12:27:00|909.62|902.58|909.57|902.53|909.62|902.58|909.42|902.38|11
1730896030000|2024-11-06 12:27:10|909.67|902.63|910.32|903.28|910.32|903.28|909.67|902.63|12
1730896040000|2024-11-06 12:27:20|910.37|903.33|910.72|903.68|911.82|904.78|910.37|903.33|27
1730896050000|2024-11-06 12:27:30|910.67|903.63|911.57|904.53|911.57|904.53|910.47|903.43|25
1730896060000|2024-11-06 12:27:40|911.67|904.63|911.37|904.33|911.67|904.63|910.72|903.68|28
1730896070000|2024-11-06 12:27:50|911.42|904.38|912.12|905.08|912.12|905.08|911.22|904.18|14
1730896080000|2024-11-06 12:28:00|912.17|905.13|912.32|905.28|912.37|905.33|912.07|905.03|19
1730896090000|2024-11-06 12:28:10|912.27|905.23|912.17|905.13|912.27|905.23|912.07|905.03|13
1730896100000|2024-11-06 12:28:20|912.22|905.18|912.12|905.08|912.32|905.28|912.07|905.03|8
1730896110000|2024-11-06 12:28:30|912.17|905.13|912.17|905.13|912.27|905.23|911.97|904.93|14
1730896120000|2024-11-06 12:28:40|912.07|905.03|911.82|904.78|912.12|905.08|911.82|904.78|14
1730896130000|2024-11-06 12:28:50|912.02|904.98|911.97|904.93|912.32|905.28|911.97|904.93|11
1730896140000|2024-11-06 12:29:00|911.92|904.88|911.97|904.93|912.07|905.03|911.92|904.88|20
1730896150000|2024-11-06 12:29:10|912.02|904.98|912.52|905.48|912.52|905.48|911.77|904.73|25
1730896160000|2024-11-06 12:29:20|912.62|905.58|912.87|905.83|913.42|906.38|912.52|905.48|20
1730896170000|2024-11-06 12:29:30|912.82|905.78|912.77|905.73|912.87|905.83|912.57|905.53|16
1730896180000|2024-11-06 12:29:40|912.82|905.78|913.37|906.33|913.52|906.48|912.77|905.73|23
1730896190000|2024-11-06 12:29:50|913.42|906.38|913.32|906.28|913.47|906.43|913.27|906.23|25
1730896200000|2024-11-06 12:30:00|913.37|906.33|913.32|906.28|913.47|906.43|912.72|905.68|24
1730896210000|2024-11-06 12:30:10|913.42|906.38|913.72|906.68|913.72|906.68|913.17|906.13|28
1730896220000|2024-11-06 12:30:20|913.87|906.83|913.92|906.88|914.62|907.58|913.87|906.83|17
1730896230000|2024-11-06 12:30:30|913.82|906.78|912.27|905.23|913.87|906.83|912.27|905.23|14
1730896240000|2024-11-06 12:30:40|912.32|905.28|913.07|906.03|913.07|906.03|912.32|905.28|10
1730896250000|2024-11-06 12:30:50|913.12|906.08|913.82|906.78|913.87|906.83|913.12|906.08|25
1730896260000|2024-11-06 12:31:00|913.87|906.83|911.57|904.53|913.87|906.83|911.57|904.53|31
1730896270000|2024-11-06 12:31:10|911.62|904.58|912.02|904.98|912.32|905.28|911.52|904.48|25
1730896280000|2024-11-06 12:31:20|912.07|905.03|911.82|904.78|912.07|905.03|910.77|903.73|32
1730896290000|2024-11-06 12:31:30|911.97|904.93|911.22|904.18|911.97|904.93|911.22|904.18|26
1730896300000|2024-11-06 12:31:40|911.32|904.28|912.02|904.98|912.12|905.08|911.07|904.03|30
1730896310000|2024-11-06 12:31:50|912.07|905.03|912.42|905.38|912.52|905.48|912.02|904.98|25
1730896320000|2024-11-06 12:32:00|912.32|905.28|912.62|905.58|912.62|905.58|912.02|904.98|24
1730896330000|2024-11-06 12:32:10|912.52|905.48|912.57|905.53|912.67|905.63|912.02|904.98|19
1730896340000|2024-11-06 12:32:20|912.69|905.65|912.81|905.77|912.81|905.77|912.57|905.53|14
1730896350000|2024-11-06 12:32:30|912.86|905.82|913.07|906.03|913.42|906.38|912.86|905.82|20
1730896360000|2024-11-06 12:32:40|913.12|906.08|913.12|906.08|913.17|906.13|912.57|905.53|16
1730896370000|2024-11-06 12:32:50|913.17|906.13|912.87|905.83|913.17|906.13|912.7|905.66|17
1730896380000|2024-11-06 12:33:00|912.82|905.78|912.82|905.78|912.82|905.78|912.44|905.4|32
1730896390000|2024-11-06 12:33:10|912.87|905.83|912.91|905.87|913.07|906.03|912.77|905.73|24
1730896400000|2024-11-06 12:33:20|912.61|905.57|912.87|905.83|912.97|905.93|912.47|905.43|25
1730896410000|2024-11-06 12:33:30|912.82|905.78|912.87|905.83|912.87|905.83|912.82|905.78|4
1730896420000|2024-11-06 12:33:40|912.82|905.78|912.07|905.03|912.82|905.78|912.07|905.03|11
1730896430000|2024-11-06 12:33:50|912.02|904.98|911.97|904.93|912.17|905.13|911.65|904.61|18
1730896440000|2024-11-06 12:34:00|912.02|904.98|912.12|905.08|912.47|905.43|911.92|904.88|17
1730896450000|2024-11-06 12:34:10|912.17|905.13|911.47|904.43|912.22|905.18|911.22|904.18|20
1730896460000|2024-11-06 12:34:20|911.52|904.48|911.72|904.68|911.82|904.78|911.52|904.48|19
1730896470000|2024-11-06 12:34:30|911.82|904.78|911.87|904.83|911.87|904.83|911.77|904.73|10
1730896480000|2024-11-06 12:34:40|912.02|904.98|912.32|905.28|912.32|905.28|911.97|904.93|10
1730896490000|2024-11-06 12:34:50|912.22|905.18|912.47|905.43|912.52|905.48|912.22|905.18|10
1730896500000|2024-11-06 12:35:00|912.42|905.38|912.47|905.43|912.57|905.53|912.42|905.38|16
1730896510000|2024-11-06 12:35:10|912.62|905.58|912.57|905.53|912.62|905.58|912.52|905.48|4
1730896520000|2024-11-06 12:35:20|912.62|905.58|912.32|905.28|912.62|905.58|912.07|905.03|12
1730896530000|2024-11-06 12:35:30|912.27|905.23|912.22|905.18|912.32|905.28|912.02|904.98|14
1730896540000|2024-11-06 12:35:40|912.17|905.13|912.67|905.63|912.67|905.63|912.17|905.13|27
1730896550000|2024-11-06 12:35:50|912.74|905.7|912.52|905.48|913.42|906.38|912.52|905.48|21
1730896560000|2024-11-06 12:36:00|912.42|905.38|912.3|905.26|912.42|905.38|912.24|905.2|13
1730896570000|2024-11-06 12:36:10|912.25|905.21|912.27|905.23|912.32|905.28|911.77|904.73|20
1730896580000|2024-11-06 12:36:20|912.32|905.28|912.09|905.05|912.32|905.28|912.04|905|13
1730896590000|2024-11-06 12:36:30|912.1|905.06|911.97|904.93|912.12|905.08|911.97|904.93|10
1730896600000|2024-11-06 12:36:40|912.02|904.98|911.47|904.43|912.22|905.18|911.47|904.43|13
1730896610000|2024-11-06 12:36:50|911.42|904.38|911.43|904.39|911.62|904.58|911.3|904.26|10
1730896620000|2024-11-06 12:37:00|911.53|904.49|911.54|904.5|911.72|904.68|911.47|904.43|15
1730896630000|2024-11-06 12:37:10|911.72|904.68|912.02|904.98|912.02|904.98|911.72|904.68|20
1730896640000|2024-11-06 12:37:20|912.07|905.03|912.92|905.88|912.97|905.93|912.02|904.98|22
1730896650000|2024-11-06 12:37:30|912.97|905.93|913.02|905.98|913.12|906.08|912.92|905.88|14
1730896660000|2024-11-06 12:37:40|913.07|906.03|913.17|906.13|913.17|906.13|912.97|905.93|7
1730896670000|2024-11-06 12:37:50|913.12|906.08|913.52|906.48|913.52|906.48|912.92|905.88|22
1730896680000|2024-11-06 12:38:00|913.62|906.58|916.07|909.03|916.07|909.03|913.62|906.58|28
1730896690000|2024-11-06 12:38:10|916.02|908.98|915.77|908.73|916.07|909.03|915.57|908.53|20
1730896700000|2024-11-06 12:38:20|915.72|908.68|916.87|909.83|916.92|909.88|915.67|908.63|18
1730896710000|2024-11-06 12:38:30|917.02|909.98|916.67|909.63|917.57|910.53|916.67|909.63|14
1730896720000|2024-11-06 12:38:40|916.62|909.58|916.52|909.48|916.87|909.83|916.52|909.48|18
1730896730000|2024-11-06 12:38:50|916.47|909.43|916.17|909.13|916.47|909.43|916.1|909.06|10
1730896740000|2024-11-06 12:39:00|916.11|909.07|915.37|908.33|916.11|909.07|915.22|908.18|13
1730896750000|2024-11-06 12:39:10|915.47|908.43|915.02|907.98|915.47|908.43|914.84|907.8|17
1730896760000|2024-11-06 12:39:20|914.97|907.93|914.77|907.73|914.97|907.93|914.67|907.63|9
1730896770000|2024-11-06 12:39:30|914.67|907.63|913.87|906.83|914.67|907.63|913.77|906.73|14
1730896780000|2024-11-06 12:39:40|913.71|906.67|913.03|905.99|913.71|906.67|913.03|905.99|6
1730896790000|2024-11-06 12:39:50|913.07|906.03|913.27|906.23|913.52|906.48|913.03|905.99|16
1730896800000|2024-11-06 12:40:00|913.42|906.38|913.42|906.38|913.87|906.83|913.42|906.38|19
1730896810000|2024-11-06 12:40:10|913.37|906.33|913.47|906.43|913.87|906.83|912.97|905.93|22
1730896820000|2024-11-06 12:40:20|912.97|905.93|912.73|905.69|913.02|905.98|912.57|905.53|14
1730896830000|2024-11-06 12:40:30|912.88|905.84|913.22|906.18|913.27|906.23|912.83|905.79|21
1730896840000|2024-11-06 12:40:40|913.27|906.23|913.27|906.23|914.22|907.18|913.27|906.23|26
1730896850000|2024-11-06 12:40:50|913.32|906.28|912.47|905.43|913.32|906.28|912.47|905.43|17
1730896860000|2024-11-06 12:41:00|912.52|905.48|913.67|906.63|913.72|906.68|912.52|905.48|20
1730896870000|2024-11-06 12:41:10|913.77|906.73|913.52|906.48|913.77|906.73|913.12|906.08|29
1730896880000|2024-11-06 12:41:20|913.67|906.63|914.37|907.33|914.42|907.38|913.67|906.63|22
1730896890000|2024-11-06 12:41:30|914.42|907.38|914.22|907.18|914.47|907.43|913.52|906.48|22
1730896900000|2024-11-06 12:41:40|914.12|907.08|914.07|907.03|914.22|907.18|914.02|906.98|23
1730896910000|2024-11-06 12:41:50|914.12|907.08|914.42|907.38|914.57|907.53|914.12|907.08|16
1730896920000|2024-11-06 12:42:00|914.37|907.33|914.87|907.83|914.87|907.83|914.17|907.13|14
1730896930000|2024-11-06 12:42:10|914.97|907.93|915.32|908.28|915.32|908.28|914.52|907.48|18
1730896940000|2024-11-06 12:42:20|915.37|908.33|915.42|908.38|915.77|908.73|915.37|908.33|10
1730896950000|2024-11-06 12:42:30|915.57|908.53|915.67|908.63|915.87|908.83|915.47|908.43|17
1730896960000|2024-11-06 12:42:40|915.57|908.53|914.77|907.73|915.62|908.58|914.59|907.55|24
1730896970000|2024-11-06 12:42:50|914.92|907.88|914.57|907.53|914.92|907.88|914.57|907.53|13
1730896980000|2024-11-06 12:43:00|914.42|907.38|914.52|907.48|914.57|907.53|914.27|907.23|10
1730896990000|2024-11-06 12:43:10|914.47|907.43|914.92|907.88|914.97|907.93|914.35|907.31|12
1730897000000|2024-11-06 12:43:20|914.87|907.83|914.92|907.88|915.07|908.03|914.87|907.83|17
1730897010000|2024-11-06 12:43:30|914.82|907.78|914.82|907.78|914.87|907.83|914.72|907.68|9
1730897020000|2024-11-06 12:43:40|915.02|907.98|915.07|908.03|915.27|908.23|914.87|907.83|18
1730897030000|2024-11-06 12:43:50|915.12|908.08|914.97|907.93|915.32|908.28|914.97|907.93|20
1730897040000|2024-11-06 12:44:00|915.02|907.98|914.72|907.68|915.02|907.98|914.72|907.68|8
1730897050000|2024-11-06 12:44:10|914.62|907.58|914.57|907.53|914.62|907.58|914.5|907.46|9
1730897060000|2024-11-06 12:44:20|914.56|907.52|914.37|907.33|914.56|907.52|914.32|907.28|7
1730897070000|2024-11-06 12:44:30|914.41|907.37|914.37|907.33|914.52|907.48|914.32|907.28|9
1730897080000|2024-11-06 12:44:40|914.32|907.28|914.32|907.28|914.32|907.28|914.27|907.23|5
1730897090000|2024-11-06 12:44:50|914.27|907.23|913.56|906.52|914.27|907.23|913.47|906.43|10
1730897100000|2024-11-06 12:45:00|913.57|906.53|914.42|907.38|914.62|907.58|913.57|906.53|25
1730897110000|2024-11-06 12:45:10|914.37|907.33|914.62|907.58|914.62|907.58|913.92|906.88|27
1730897120000|2024-11-06 12:45:20|914.57|907.53|914.77|907.73|914.82|907.78|914.57|907.53|26
1730897130000|2024-11-06 12:45:30|914.82|907.78|915.77|908.73|915.77|908.73|914.62|907.58|18
1730897140000|2024-11-06 12:45:40|915.72|908.68|915.12|908.08|915.72|908.68|915.12|908.08|17
1730897150000|2024-11-06 12:45:50|914.82|907.78|914.92|907.88|914.97|907.93|914.33|907.29|22
1730897160000|2024-11-06 12:46:00|914.72|907.68|914.37|907.33|914.72|907.68|914.02|906.98|21
1730897170000|2024-11-06 12:46:10|914.32|907.28|914.32|907.28|914.37|907.33|913.76|906.72|26
1730897180000|2024-11-06 12:46:20|914.37|907.33|914.97|907.93|915.02|907.98|914.32|907.28|19
1730897190000|2024-11-06 12:46:30|915.02|907.98|915.67|908.63|915.67|908.63|914.97|907.93|20
1730897200000|2024-11-06 12:46:40|915.72|908.68|916.02|908.98|916.02|908.98|915.72|908.68|8
1730897210000|2024-11-06 12:46:50|916.07|909.03|917.12|910.08|917.32|910.28|916.07|909.03|22
1730897220000|2024-11-06 12:47:00|917.07|910.03|916.82|909.78|917.37|910.33|916.77|909.73|25
1730897230000|2024-11-06 12:47:10|916.72|909.68|916.72|909.68|916.72|909.68|915.82|908.78|24
1730897240000|2024-11-06 12:47:20|916.77|909.73|916.62|909.58|916.77|909.73|916.57|909.53|19
1730897250000|2024-11-06 12:47:30|916.57|909.53|916.57|909.53|916.67|909.63|916.57|909.53|12
1730897260000|2024-11-06 12:47:40|916.62|909.58|916.67|909.63|916.87|909.83|916.57|909.53|13
1730897270000|2024-11-06 12:47:50|916.92|909.88|917.02|909.98|917.07|910.03|916.72|909.68|16
1730897280000|2024-11-06 12:48:00|917.07|910.03|917.32|910.28|917.42|910.38|916.92|909.88|23
1730897290000|2024-11-06 12:48:10|917.37|910.33|917.32|910.28|917.57|910.53|916.97|909.93|19
1730897300000|2024-11-06 12:48:20|917.17|910.13|916.47|909.43|917.17|910.13|916.17|909.13|19
1730897310000|2024-11-06 12:48:30|916.22|909.18|914.37|907.33|916.22|909.18|914.12|907.08|24
1730897320000|2024-11-06 12:48:40|914.42|907.38|914.32|907.28|914.47|907.43|913.97|906.93|18
1730897330000|2024-11-06 12:48:50|914.37|907.33|914.77|907.73|915.22|908.18|914.37|907.33|25
1730897340000|2024-11-06 12:49:00|914.72|907.68|914.12|907.08|914.72|907.68|914.07|907.03|20
1730897350000|2024-11-06 12:49:10|914.17|907.13|914.22|907.18|914.22|907.18|914.12|907.08|10
1730897360000|2024-11-06 12:49:20|914.27|907.23|914.42|907.38|914.47|907.43|914.12|907.08|22
1730897370000|2024-11-06 12:49:30|914.47|907.43|913.42|906.38|914.47|907.43|912.92|905.88|17
1730897380000|2024-11-06 12:49:40|913.37|906.33|911.42|904.38|913.62|906.58|911.07|904.03|24
1730897390000|2024-11-06 12:49:50|911.32|904.28|911.27|904.23|911.42|904.38|911.17|904.13|22
1730897400000|2024-11-06 12:50:00|911.22|904.18|911.47|904.43|911.57|904.53|911.22|904.18|22
1730897410000|2024-11-06 12:50:10|911.52|904.48|912.37|905.33|912.37|905.33|911.47|904.43|14
1730897420000|2024-11-06 12:50:20|912.42|905.38|911.87|904.83|912.77|905.73|911.87|904.83|14
1730897430000|2024-11-06 12:50:30|912.02|904.98|911.82|904.78|912.07|905.03|911.82|904.78|13
1730897440000|2024-11-06 12:50:40|911.77|904.73|911.54|904.5|911.82|904.78|911.54|904.5|5
1730897450000|2024-11-06 12:50:50|911.67|904.63|912.52|905.48|912.57|905.53|911.62|904.58|24
1730897460000|2024-11-06 12:51:00|912.42|905.38|912.62|905.58|912.62|905.58|912.22|905.18|28
1730897470000|2024-11-06 12:51:10|912.57|905.53|912.17|905.13|912.62|905.58|912.12|905.08|26
1730897480000|2024-11-06 12:51:20|912.12|905.08|912.32|905.28|912.42|905.38|911.72|904.68|24
1730897490000|2024-11-06 12:51:30|912.37|905.33|912.67|905.63|912.72|905.68|912.32|905.28|24
1730897500000|2024-11-06 12:51:40|912.77|905.73|913.27|906.23|913.27|906.23|912.57|905.53|24
1730897510000|2024-11-06 12:51:50|913.22|906.18|912.77|905.73|913.22|906.18|912.77|905.73|20
1730897520000|2024-11-06 12:52:00|912.67|905.63|914.42|907.38|914.52|907.48|912.52|905.48|18
1730897530000|2024-11-06 12:52:10|914.32|907.28|914.07|907.03|914.47|907.43|913.77|906.73|25
1730897540000|2024-11-06 12:52:20|914.12|907.08|914.47|907.43|914.47|907.43|914.07|907.03|8
1730897550000|2024-11-06 12:52:30|914.42|907.38|914.17|907.13|914.42|907.38|913.97|906.93|22
1730897560000|2024-11-06 12:52:40|914.27|907.23|914.87|907.83|914.87|907.83|914.12|907.08|12
1730897570000|2024-11-06 12:52:50|914.97|907.93|915.17|908.13|915.17|908.13|914.92|907.88|9
1730897580000|2024-11-06 12:53:00|915.12|908.08|915.67|908.63|915.87|908.83|915.12|908.08|13
1730897590000|2024-11-06 12:53:10|915.72|908.68|915.87|908.83|915.92|908.88|915.62|908.58|18
1730897600000|2024-11-06 12:53:20|915.82|908.78|915.87|908.83|916.07|909.03|915.82|908.78|16
1730897610000|2024-11-06 12:53:30|915.82|908.78|915.97|908.93|915.97|908.93|915.62|908.58|15
1730897620000|2024-11-06 12:53:40|916.07|909.03|915.82|908.78|916.17|909.13|915.67|908.63|20
1730897630000|2024-11-06 12:53:50|915.72|908.68|915.92|908.88|915.92|908.88|915.62|908.58|18
1730897640000|2024-11-06 12:54:00|915.97|908.93|916.77|909.73|916.77|909.73|915.97|908.93|18
1730897650000|2024-11-06 12:54:10|916.52|909.48|916.77|909.73|916.82|909.78|916.42|909.38|16
1730897660000|2024-11-06 12:54:20|916.72|909.68|916.72|909.68|916.72|909.68|916.52|909.48|13
1730897670000|2024-11-06 12:54:30|916.67|909.63|916.12|909.08|916.72|909.68|916.02|908.98|14
1730897680000|2024-11-06 12:54:40|916.17|909.13|916.67|909.63|916.67|909.63|915.92|908.88|16
1730897690000|2024-11-06 12:54:50|916.62|909.58|916.22|909.18|916.62|909.58|916.17|909.13|15
1730897700000|2024-11-06 12:55:00|916.27|909.23|916.37|909.33|916.42|909.38|916.22|909.18|20
1730897710000|2024-11-06 12:55:10|916.42|909.38|916.52|909.48|916.52|909.48|916.27|909.23|22
1730897720000|2024-11-06 12:55:20|916.42|909.38|916.42|909.38|916.47|909.43|916.42|909.38|5
1730897730000|2024-11-06 12:55:30|916.47|909.43|916.47|909.43|916.52|909.48|916.37|909.33|13
1730897740000|2024-11-06 12:55:40|916.52|909.48|916.37|909.33|916.82|909.78|916.37|909.33|25
1730897750000|2024-11-06 12:55:50|916.42|909.38|916.42|909.38|916.52|909.48|916.37|909.33|13
1730897760000|2024-11-06 12:56:00|916.47|909.43|916.47|909.43|916.57|909.53|916.42|909.38|21
1730897770000|2024-11-06 12:56:10|916.52|909.48|916.52|909.48|916.52|909.48|916.27|909.23|14
1730897780000|2024-11-06 12:56:20|916.57|909.53|916.03|908.99|916.57|909.53|916.03|908.99|10
1730897790000|2024-11-06 12:56:30|916.02|908.98|915.47|908.43|916.02|908.98|915.19|908.15|17
1730897800000|2024-11-06 12:56:40|915.77|908.73|915.62|908.58|915.92|908.88|915.52|908.48|23
1730897810000|2024-11-06 12:56:50|915.52|908.48|914.77|907.73|915.57|908.53|914.77|907.73|9
1730897820000|2024-11-06 12:57:00|914.62|907.58|914.42|907.38|914.97|907.93|914.4|907.36|18
1730897830000|2024-11-06 12:57:10|914.4|907.36|914.77|907.73|914.82|907.78|914.4|907.36|9
1730897840000|2024-11-06 12:57:20|914.82|907.78|914.17|907.13|914.82|907.78|914.02|906.98|14
1730897850000|2024-11-06 12:57:30|914.27|907.23|914.27|907.23|914.92|907.88|914.17|907.13|16
1730897860000|2024-11-06 12:57:40|914.22|907.18|915.07|908.03|915.07|908.03|914.22|907.18|12
1730897870000|2024-11-06 12:57:50|915.02|907.98|915.17|908.13|915.27|908.23|914.92|907.88|25
1730897880000|2024-11-06 12:58:00|915.12|908.08|915.62|908.58|915.82|908.78|915.12|908.08|25
1730897890000|2024-11-06 12:58:10|915.57|908.53|915.47|908.43|915.62|908.58|915.27|908.23|18
1730897900000|2024-11-06 12:58:20|915.57|908.53|914.93|907.89|915.72|908.68|914.93|907.89|18
1730897910000|2024-11-06 12:58:30|914.88|907.84|915|907.96|915.87|908.83|914.88|907.84|26
1730897920000|2024-11-06 12:58:40|914.78|907.74|914.42|907.38|914.87|907.83|914.27|907.23|9
1730897930000|2024-11-06 12:58:50|914.37|907.33|914.97|907.93|915.12|908.08|914.37|907.33|29
1730897940000|2024-11-06 12:59:00|915.02|907.98|914.82|907.78|915.32|908.28|914.82|907.78|16
1730897950000|2024-11-06 12:59:10|914.87|907.83|914.92|907.88|915.07|908.03|914.87|907.83|19
1730897960000|2024-11-06 12:59:20|914.87|907.83|914.22|907.18|914.87|907.83|914.12|907.08|9
1730897970000|2024-11-06 12:59:30|914.32|907.28|914.17|907.13|914.32|907.28|914.16|907.12|8
1730897980000|2024-11-06 12:59:40|914.22|907.18|914.33|907.29|914.42|907.38|914.22|907.18|5
1730897990000|2024-11-06 12:59:50|914.34|907.3|914.35|907.31|914.35|907.31|914.34|907.3|2
1730898000000|2024-11-06 13:00:00|914.37|907.33|915.17|908.13|915.17|908.13|914.17|907.13|19
1730898010000|2024-11-06 13:00:10|915.27|908.23|915.92|908.88|916.47|909.43|915.22|908.18|29
1730898020000|2024-11-06 13:00:20|915.77|908.73|915.12|908.08|915.77|908.73|914.86|907.82|22
1730898030000|2024-11-06 13:00:30|915.02|907.98|915.12|908.08|915.22|908.18|915.02|907.98|10
1730898040000|2024-11-06 13:00:40|915.17|908.13|915.22|908.18|915.27|908.23|915.07|908.03|13
1730898050000|2024-11-06 13:00:50|915.27|908.23|915.92|908.88|915.92|908.88|915.27|908.23|16
1730898060000|2024-11-06 13:01:00|915.97|908.93|915.82|908.78|915.97|908.93|915.57|908.53|29
1730898070000|2024-11-06 13:01:10|915.92|908.88|917.38|910.34|917.38|910.34|915.92|908.88|18
1730898080000|2024-11-06 13:01:20|917.43|910.39|918.52|911.48|918.87|911.83|917.43|910.39|24
1730898090000|2024-11-06 13:01:30|918.47|911.43|918.67|911.63|918.92|911.88|918.12|911.08|15
1730898100000|2024-11-06 13:01:40|918.72|911.68|919.27|912.23|919.97|912.93|918.72|911.68|27
1730898110000|2024-11-06 13:01:50|919.32|912.28|919.57|912.53|919.57|912.53|919.12|912.08|19
1730898120000|2024-11-06 13:02:00|919.72|912.68|917.82|910.78|919.72|912.68|917.82|910.78|22
1730898130000|2024-11-06 13:02:10|917.87|910.83|918.22|911.18|918.22|911.18|917.72|910.68|26
1730898140000|2024-11-06 13:02:20|918.07|911.03|917.87|910.83|918.12|911.08|917.87|910.83|9
1730898150000|2024-11-06 13:02:30|917.92|910.88|916.37|909.33|917.92|910.88|916.37|909.33|8
1730898160000|2024-11-06 13:02:40|916.44|909.4|915.97|908.93|916.44|909.4|915.77|908.73|18
1730898170000|2024-11-06 13:02:50|915.9|908.86|915.86|908.82|915.91|908.87|915.86|908.82|5
1730898180000|2024-11-06 13:03:00|915.77|908.73|914.76|907.72|915.77|908.73|914.47|907.43|10
1730898190000|2024-11-06 13:03:10|914.66|907.62|914.62|907.58|914.72|907.68|914.62|907.58|9
1730898200000|2024-11-06 13:03:20|914.52|907.48|913.76|906.72|914.52|907.48|913.76|906.72|7
1730898210000|2024-11-06 13:03:30|913.77|906.73|913.22|906.18|913.77|906.73|913.22|906.18|4
1730898220000|2024-11-06 13:03:40|913.17|906.13|912.3|905.26|913.17|906.13|912.07|905.03|11
1730898230000|2024-11-06 13:03:50|912.32|905.28|912.72|905.68|912.87|905.83|911.97|904.93|17
1730898240000|2024-11-06 13:04:00|912.77|905.73|912.03|904.99|912.97|905.93|912.03|904.99|21
1730898250000|2024-11-06 13:04:10|912.04|905|910.97|903.93|912.04|905|910.97|903.93|13
1730898260000|2024-11-06 13:04:20|910.87|903.83|911.17|904.13|911.37|904.33|910.87|903.83|12
1730898270000|2024-11-06 13:04:30|911.02|903.98|911.87|904.83|911.92|904.88|910.57|903.53|19
1730898280000|2024-11-06 13:04:40|911.92|904.88|913.82|906.78|913.82|906.78|911.82|904.78|22
1730898290000|2024-11-06 13:04:50|913.72|906.68|913.37|906.33|913.72|906.68|913.37|906.33|9
1730898300000|2024-11-06 13:05:00|913.47|906.43|913.92|906.88|914.37|907.33|913.47|906.43|24
1730898310000|2024-11-06 13:05:10|913.97|906.93|914.52|907.48|914.67|907.63|913.97|906.93|16
1730898320000|2024-11-06 13:05:20|914.77|907.73|914.77|907.73|914.87|907.83|914.72|907.68|13
1730898330000|2024-11-06 13:05:30|914.72|907.68|914.82|907.78|915.27|908.23|914.67|907.63|22
1730898340000|2024-11-06 13:05:40|914.77|907.73|915.07|908.03|915.22|908.18|914.77|907.73|12
1730898350000|2024-11-06 13:05:50|915.02|907.98|915.92|908.88|915.97|908.93|915.02|907.98|14
1730898360000|2024-11-06 13:06:00|915.87|908.83|915.17|908.13|915.92|908.88|915.02|907.98|21
1730898370000|2024-11-06 13:06:10|915.07|908.03|916.52|909.48|916.57|909.53|915.07|908.03|18
1730898380000|2024-11-06 13:06:20|916.47|909.43|915.24|908.2|916.52|909.48|915.09|908.05|20
1730898390000|2024-11-06 13:06:30|915.19|908.15|915.22|908.18|915.22|908.18|915.15|908.11|9
1730898400000|2024-11-06 13:06:40|915.27|908.23|916.32|909.28|916.37|909.33|915.27|908.23|16
1730898410000|2024-11-06 13:06:50|916.42|909.38|916.62|909.58|916.62|909.58|916.07|909.03|16
1730898420000|2024-11-06 13:07:00|916.57|909.53|915.27|908.23|916.62|909.58|914.82|907.78|24
1730898430000|2024-11-06 13:07:10|915.32|908.28|915.12|908.08|915.82|908.78|915.12|908.08|23
1730898440000|2024-11-06 13:07:20|915.32|908.28|914.07|907.03|915.42|908.38|913.92|906.88|15
1730898450000|2024-11-06 13:07:30|914.12|907.08|913.62|906.58|914.12|907.08|913.17|906.13|23
1730898460000|2024-11-06 13:07:40|913.57|906.53|913.77|906.73|913.82|906.78|913.22|906.18|16
1730898470000|2024-11-06 13:07:50|913.82|906.78|913.02|905.98|913.82|906.78|913.02|905.98|12
1730898480000|2024-11-06 13:08:00|912.82|905.78|912.37|905.33|913.02|905.98|912.37|905.33|13
1730898490000|2024-11-06 13:08:10|912.42|905.38|912.57|905.53|912.57|905.53|912.32|905.28|18
1730898500000|2024-11-06 13:08:20|912.6|905.56|912.97|905.93|913.37|906.33|912.6|905.56|24
1730898510000|2024-11-06 13:08:30|913.07|906.03|914.67|907.63|914.82|907.78|913.07|906.03|24
1730898520000|2024-11-06 13:08:40|914.62|907.58|915.22|908.18|915.27|908.23|914.62|907.58|17
1730898530000|2024-11-06 13:08:50|915.12|908.08|915.32|908.28|915.52|908.48|914.92|907.88|16
1730898540000|2024-11-06 13:09:00|915.37|908.33|915.72|908.68|915.72|908.68|915.32|908.28|25
1730898550000|2024-11-06 13:09:10|915.77|908.73|915.32|908.28|915.87|908.83|915.32|908.28|8
1730898560000|2024-11-06 13:09:20|915.37|908.33|915.02|907.98|915.47|908.43|914.82|907.78|22
1730898570000|2024-11-06 13:09:30|914.97|907.93|915.12|908.08|915.52|908.48|914.97|907.93|16
1730898580000|2024-11-06 13:09:40|915.22|908.18|914.67|907.63|915.27|908.23|914.6|907.56|25
1730898590000|2024-11-06 13:09:50|914.72|907.68|913.82|906.78|914.82|907.78|913.82|906.78|15
1730898600000|2024-11-06 13:10:00|913.84|906.8|913.27|906.23|913.97|906.93|913.17|906.13|17
1730898610000|2024-11-06 13:10:10|913.22|906.18|913.27|906.23|913.52|906.48|913.22|906.18|9
1730898620000|2024-11-06 13:10:20|913.22|906.18|914.77|907.73|914.77|907.73|913.22|906.18|19
1730898630000|2024-11-06 13:10:30|914.72|907.68|914.47|907.43|914.97|907.93|914.47|907.43|15
1730898640000|2024-11-06 13:10:40|914.52|907.48|915.27|908.23|915.27|908.23|914.52|907.48|13
1730898650000|2024-11-06 13:10:50|915.22|908.18|914.72|907.68|915.22|908.18|914.72|907.68|13
1730898660000|2024-11-06 13:11:00|914.77|907.73|912.02|904.98|914.77|907.73|912.02|904.98|23
1730898670000|2024-11-06 13:11:10|911.92|904.88|912.62|905.58|912.87|905.83|911.92|904.88|20
1730898680000|2024-11-06 13:11:20|912.57|905.53|913.17|906.13|913.22|906.18|912.57|905.53|16
1730898690000|2024-11-06 13:11:30|913.12|906.08|913.32|906.28|913.32|906.28|912.47|905.43|23
1730898700000|2024-11-06 13:11:40|913.42|906.38|913.97|906.93|914.37|907.33|913.42|906.38|24
1730898710000|2024-11-06 13:11:50|914.02|906.98|913.17|906.13|914.02|906.98|913.17|906.13|20
1730898720000|2024-11-06 13:12:00|913.22|906.18|913.72|906.68|913.92|906.88|913.22|906.18|27
1730898730000|2024-11-06 13:12:10|913.62|906.58|915.37|908.33|915.37|908.33|913.52|906.48|21
1730898740000|2024-11-06 13:12:20|915.52|908.48|916.57|909.53|916.82|909.78|915.52|908.48|21
1730898750000|2024-11-06 13:12:30|916.62|909.58|916.57|909.53|916.87|909.83|916.57|909.53|11
1730898760000|2024-11-06 13:12:40|916.42|909.38|915.97|908.93|916.42|909.38|915.92|908.88|11
1730898770000|2024-11-06 13:12:50|916.07|909.03|916.02|908.98|916.12|909.08|915.72|908.68|19
1730898780000|2024-11-06 13:13:00|915.97|908.93|914.57|907.53|916.37|909.33|914.57|907.53|19
1730898790000|2024-11-06 13:13:10|914.37|907.33|915.42|908.38|915.52|908.48|914.32|907.28|26
1730898800000|2024-11-06 13:13:20|915.47|908.43|915.12|908.08|915.47|908.43|915.02|907.98|15
1730898810000|2024-11-06 13:13:30|915.17|908.13|914.52|907.48|915.42|908.38|914.47|907.43|22
1730898820000|2024-11-06 13:13:40|914.47|907.43|914.08|907.04|914.62|907.58|914.08|907.04|16
1730898830000|2024-11-06 13:13:50|913.77|906.73|913.17|906.13|913.77|906.73|912.93|905.89|26
1730898840000|2024-11-06 13:14:00|913.12|906.08|913.57|906.53|913.92|906.88|913.07|906.03|24
1730898850000|2024-11-06 13:14:10|913.52|906.48|913.12|906.08|913.52|906.48|913.01|905.97|15
1730898860000|2024-11-06 13:14:20|913.07|906.03|911.32|904.28|913.17|906.13|911.32|904.28|21
1730898870000|2024-11-06 13:14:30|911.15|904.11|911.42|904.38|911.62|904.58|911.05|904.01|13
1730898880000|2024-11-06 13:14:40|911.57|904.53|911.77|904.73|911.82|904.78|911.17|904.13|22
1730898890000|2024-11-06 13:14:50|911.72|904.68|911.92|904.88|912.87|905.83|911.47|904.43|27
1730898900000|2024-11-06 13:15:00|911.87|904.83|912.07|905.03|912.22|905.18|911.47|904.43|23
1730898910000|2024-11-06 13:15:10|912.12|905.08|913.37|906.33|913.52|906.48|912.12|905.08|21
1730898920000|2024-11-06 13:15:20|913.32|906.28|913.47|906.43|913.72|906.68|913.22|906.18|17
1730898930000|2024-11-06 13:15:30|913.52|906.48|913.57|906.53|913.77|906.73|913.42|906.38|23
1730898940000|2024-11-06 13:15:40|913.62|906.58|915.12|908.08|915.12|908.08|913.62|906.58|23
1730898950000|2024-11-06 13:15:50|914.87|907.83|918.37|911.33|918.52|911.48|914.57|907.53|27
1730898960000|2024-11-06 13:16:00|918.17|911.13|915.52|908.48|918.17|911.13|915.52|908.48|18
1730898970000|2024-11-06 13:16:10|915.47|908.43|914.52|907.48|915.47|908.43|914.52|907.48|20
1730898980000|2024-11-06 13:16:20|914.39|907.35|914.17|907.13|914.39|907.35|914.17|907.13|13
1730898990000|2024-11-06 13:16:30|914.02|906.98|913.82|906.78|914.02|906.98|913.72|906.68|13
1730899000000|2024-11-06 13:16:40|913.77|906.73|913.77|906.73|913.97|906.93|913.77|906.73|13
1730899010000|2024-11-06 13:16:50|913.67|906.63|912.57|905.53|913.87|906.83|912.57|905.53|16
1730899020000|2024-11-06 13:17:00|912.47|905.43|913.12|906.08|913.62|906.58|912.32|905.28|28
1730899030000|2024-11-06 13:17:10|913.17|906.13|912.02|904.98|913.22|906.18|912.02|904.98|23
1730899040000|2024-11-06 13:17:20|911.97|904.93|913.17|906.13|913.22|906.18|911.97|904.93|24
1730899050000|2024-11-06 13:17:30|913.07|906.03|913.22|906.18|913.27|906.23|912.52|905.48|21
1730899060000|2024-11-06 13:17:40|913.27|906.23|913.82|906.78|913.92|906.88|913.27|906.23|28
1730899070000|2024-11-06 13:17:50|913.77|906.73|913.87|906.83|913.92|906.88|913.62|906.58|22
1730899080000|2024-11-06 13:18:00|913.82|906.78|913.17|906.13|913.82|906.78|912.82|905.78|15
1730899090000|2024-11-06 13:18:10|913.12|906.08|913.02|905.98|913.12|906.08|912.47|905.43|22
1730899100000|2024-11-06 13:18:20|912.97|905.93|911.67|904.63|912.97|905.93|911.67|904.63|23
1730899110000|2024-11-06 13:18:30|911.17|904.13|909.67|902.63|911.17|904.13|909.67|902.63|15
1730899120000|2024-11-06 13:18:40|909.82|902.78|909.97|902.93|910.17|903.13|909.67|902.63|18
1730899130000|2024-11-06 13:18:50|909.93|902.89|908.65|901.61|909.93|902.89|908.6|901.56|18
1730899140000|2024-11-06 13:19:00|908.7|901.66|910.97|903.93|911.07|904.03|908.7|901.66|27
1730899150000|2024-11-06 13:19:10|910.82|903.78|910.27|903.23|910.82|903.78|909.97|902.93|25
1730899160000|2024-11-06 13:19:20|910.22|903.18|908.37|901.33|910.22|903.18|908.27|901.23|24
1730899170000|2024-11-06 13:19:30|908.27|901.23|909.17|902.13|909.37|902.33|908.27|901.23|20
1730899180000|2024-11-06 13:19:40|909.32|902.28|909.67|902.63|909.97|902.93|909.32|902.28|29
1730899190000|2024-11-06 13:19:50|909.62|902.58|909.52|902.48|909.72|902.68|909.17|902.13|26
1730899200000|2024-11-06 13:20:00|909.47|902.43|910.52|903.48|910.62|903.58|909.42|902.38|27
1730899210000|2024-11-06 13:20:10|910.62|903.58|909.27|902.23|910.67|903.63|909.27|902.23|23
1730899220000|2024-11-06 13:20:20|909.22|902.18|908.62|901.58|909.87|902.83|908.62|901.58|28
1730899230000|2024-11-06 13:20:30|908.67|901.63|908.62|901.58|909.02|901.98|908.57|901.53|23
1730899240000|2024-11-06 13:20:40|908.67|901.63|908.42|901.38|908.87|901.83|908.27|901.23|25
1730899250000|2024-11-06 13:20:50|908.37|901.33|907.02|899.98|908.37|901.33|906.97|899.93|28
1730899260000|2024-11-06 13:21:00|907.07|900.03|907.72|900.68|908.02|900.98|907.07|900.03|31
1730899270000|2024-11-06 13:21:10|907.82|900.78|907.57|900.53|907.92|900.88|907.27|900.23|28
1730899280000|2024-11-06 13:21:20|907.62|900.58|906.47|899.43|908.02|900.98|906.07|899.03|26
1730899290000|2024-11-06 13:21:30|906.62|899.58|905.82|898.78|906.77|899.73|905.67|898.63|24
1730899300000|2024-11-06 13:21:40|905.72|898.68|905.12|898.08|905.72|898.68|905.07|898.03|22
1730899310000|2024-11-06 13:21:50|905.07|898.03|906.02|898.98|906.07|899.03|904.87|897.83|29
1730899320000|2024-11-06 13:22:00|906.07|899.03|906.42|899.38|906.47|899.43|905.57|898.53|26
1730899330000|2024-11-06 13:22:10|906.47|899.43|907.97|900.93|908.02|900.98|906.42|899.38|24
1730899340000|2024-11-06 13:22:20|908.02|900.98|909.22|902.18|909.27|902.23|908.02|900.98|21
1730899350000|2024-11-06 13:22:30|909.27|902.23|910.07|903.03|910.17|903.13|909.02|901.98|22
1730899360000|2024-11-06 13:22:40|909.92|902.88|909.47|902.43|910.17|903.13|909.27|902.23|16
1730899370000|2024-11-06 13:22:50|909.67|902.63|909.67|902.63|909.92|902.88|909.67|902.63|14
1730899380000|2024-11-06 13:23:00|909.52|902.48|909.77|902.73|909.82|902.78|908.57|901.53|33
1730899390000|2024-11-06 13:23:10|909.72|902.68|908.52|901.48|910.27|903.23|908.27|901.23|33
1730899400000|2024-11-06 13:23:20|908.47|901.43|908.27|901.23|908.77|901.73|907.82|900.78|34
1730899410000|2024-11-06 13:23:30|908.32|901.28|907.84|900.8|908.62|901.58|907.77|900.73|30
1730899420000|2024-11-06 13:23:40|907.89|900.85|908.12|901.08|908.27|901.23|907.67|900.63|27
1730899430000|2024-11-06 13:23:50|908.07|901.03|908.17|901.13|908.42|901.38|908.07|901.03|34
1730899440000|2024-11-06 13:24:00|908.27|901.23|908.02|900.98|908.77|901.73|908.02|900.98|23
1730899450000|2024-11-06 13:24:10|908.07|901.03|908.52|901.48|908.57|901.53|906.87|899.83|29
1730899460000|2024-11-06 13:24:20|908.62|901.58|909.42|902.38|909.42|902.38|908.47|901.43|18
1730899470000|2024-11-06 13:24:30|909.37|902.33|909.77|902.73|909.77|902.73|909.32|902.28|13
1730899480000|2024-11-06 13:24:40|910.07|903.03|909.72|902.68|910.07|903.03|909.57|902.53|12
1730899490000|2024-11-06 13:24:50|909.82|902.78|910.42|903.38|910.52|903.48|909.82|902.78|15
1730899500000|2024-11-06 13:25:00|910.57|903.53|910.42|903.38|910.72|903.68|910.42|903.38|24
1730899510000|2024-11-06 13:25:10|910.37|903.33|910.67|903.63|910.67|903.63|909.87|902.83|25
1730899520000|2024-11-06 13:25:20|910.62|903.58|911.77|904.73|911.82|904.78|910.62|903.58|28
1730899530000|2024-11-06 13:25:30|911.82|904.78|912.47|905.43|912.72|905.68|911.82|904.78|27
1730899540000|2024-11-06 13:25:40|912.42|905.38|911.97|904.93|912.47|905.43|911.62|904.58|23
1730899550000|2024-11-06 13:25:50|911.82|904.78|911.97|904.93|912.12|905.08|911.52|904.48|21
1730899560000|2024-11-06 13:26:00|912.02|904.98|911.67|904.63|912.42|905.38|911.67|904.63|19
1730899570000|2024-11-06 13:26:10|911.57|904.53|911.87|904.83|912.02|904.98|911.02|903.98|28
1730899580000|2024-11-06 13:26:20|911.82|904.78|911.57|904.53|911.82|904.78|911.37|904.33|18
1730899590000|2024-11-06 13:26:30|911.72|904.68|911.82|904.78|912.07|905.03|911.52|904.48|24
1730899600000|2024-11-06 13:26:40|911.92|904.88|912.27|905.23|912.27|905.23|911.77|904.73|26
1730899610000|2024-11-06 13:26:50|912.42|905.38|911.52|904.48|912.62|905.58|911.27|904.23|20
1730899620000|2024-11-06 13:27:00|911.47|904.43|912.57|905.53|912.62|905.58|911.47|904.43|21
1730899630000|2024-11-06 13:27:10|912.52|905.48|913.57|906.53|913.57|906.53|912.52|905.48|29
1730899640000|2024-11-06 13:27:20|913.52|906.48|913.32|906.28|913.92|906.88|913.22|906.18|24
1730899650000|2024-11-06 13:27:30|913.42|906.38|913.67|906.63|913.77|906.73|913.32|906.28|24
1730899660000|2024-11-06 13:27:40|913.72|906.68|914.57|907.53|914.57|907.53|913.57|906.53|15
1730899670000|2024-11-06 13:27:50|914.52|907.48|915.02|907.98|915.02|907.98|914.47|907.43|14
1730899680000|2024-11-06 13:28:00|914.97|907.93|913.25|906.21|915.07|908.03|913.25|906.21|19
1730899690000|2024-11-06 13:28:10|912.77|905.73|913.22|906.18|913.22|906.18|911.87|904.83|8
1730899700000|2024-11-06 13:28:20|913.17|906.13|912.42|905.38|913.27|906.23|911.97|904.93|20
1730899710000|2024-11-06 13:28:30|912.37|905.33|912.87|905.83|912.92|905.88|912.27|905.23|15
1730899720000|2024-11-06 13:28:40|912.62|905.58|911.97|904.93|912.62|905.58|911.87|904.83|14
1730899730000|2024-11-06 13:28:50|912.02|904.98|911.97|904.93|912.17|905.13|911.97|904.93|7
1730899740000|2024-11-06 13:29:00|912.02|904.98|912.32|905.28|912.57|905.53|911.97|904.93|28
1730899750000|2024-11-06 13:29:10|912.37|905.33|912.17|905.13|912.42|905.38|912.17|905.13|17
1730899760000|2024-11-06 13:29:20|911.92|904.88|911.62|904.58|911.92|904.88|911.27|904.23|23
1730899770000|2024-11-06 13:29:30|911.72|904.68|911.03|903.99|911.82|904.78|911.03|903.99|24
1730899780000|2024-11-06 13:29:40|910.73|903.69|909.57|902.53|910.73|903.69|909.47|902.43|19
1730899790000|2024-11-06 13:29:50|909.62|902.58|909.52|902.48|909.87|902.83|909.52|902.48|11
1730899800000|2024-11-06 13:30:00|909.47|902.43|908.77|901.73|909.53|902.49|908.72|901.68|15
1730899810000|2024-11-06 13:30:10|908.72|901.68|908.06|901.02|909.12|902.08|907.87|900.83|26
1730899820000|2024-11-06 13:30:20|908.17|901.13|909.32|902.28|909.32|902.28|908.01|900.97|23
1730899830000|2024-11-06 13:30:30|909.47|902.43|908.32|901.28|909.47|902.43|908.22|901.18|26
1730899840000|2024-11-06 13:30:40|908.27|901.23|907.32|900.28|908.72|901.68|907.32|900.28|18
1730899850000|2024-11-06 13:30:50|907.27|900.23|907.67|900.63|907.92|900.88|907.17|900.13|15
1730899860000|2024-11-06 13:31:00|907.62|900.58|906.87|899.83|907.67|900.63|906.87|899.83|13
1730899870000|2024-11-06 13:31:10|906.82|899.78|906.97|899.93|907.42|900.38|906.39|899.35|22
1730899880000|2024-11-06 13:31:20|907.02|899.98|907.42|900.38|907.42|900.38|906.92|899.88|17
1730899890000|2024-11-06 13:31:30|907.47|900.43|908.12|901.08|908.22|901.18|907.47|900.43|27
1730899900000|2024-11-06 13:31:40|908.17|901.13|907.57|900.53|908.17|901.13|907.52|900.48|18
1730899910000|2024-11-06 13:31:50|907.52|900.48|908.32|901.28|908.47|901.43|907.52|900.48|32
1730899920000|2024-11-06 13:32:00|908.37|901.33|909.77|902.73|909.92|902.88|908.37|901.33|22
1730899930000|2024-11-06 13:32:10|909.87|902.83|910.87|903.83|910.97|903.93|909.87|902.83|25
1730899940000|2024-11-06 13:32:20|910.92|903.88|911.07|904.03|911.07|904.03|910.72|903.68|16
1730899950000|2024-11-06 13:32:30|911.42|904.38|911.42|904.38|911.92|904.88|911.27|904.23|23
1730899960000|2024-11-06 13:32:40|911.37|904.33|911.72|904.68|911.72|904.68|911.32|904.28|13
1730899970000|2024-11-06 13:32:50|911.77|904.73|911.87|904.83|911.97|904.93|911.77|904.73|14
1730899980000|2024-11-06 13:33:00|911.92|904.88|910.87|903.83|911.92|904.88|910.87|903.83|24
1730899990000|2024-11-06 13:33:10|910.77|903.73|910.52|903.48|910.77|903.73|910.22|903.18|21
1730900000000|2024-11-06 13:33:20|910.47|903.43|910.97|903.93|911.22|904.18|910.47|903.43|23
1730900010000|2024-11-06 13:33:30|910.92|903.88|911.37|904.33|911.82|904.78|910.92|903.88|19
1730900020000|2024-11-06 13:33:40|911.52|904.48|910.72|903.68|911.62|904.58|910.72|903.68|19
1730900030000|2024-11-06 13:33:50|910.67|903.63|910.27|903.23|910.87|903.83|910.27|903.23|14
1730900040000|2024-11-06 13:34:00|910.32|903.28|908.67|901.63|910.72|903.68|908.31|901.27|24
1730900050000|2024-11-06 13:34:10|909.02|901.98|908.32|901.28|909.42|902.38|908.32|901.28|20
1730900060000|2024-11-06 13:34:20|908.42|901.38|908.27|901.23|908.42|901.38|907.87|900.83|12
1730900070000|2024-11-06 13:34:30|908.32|901.28|909.32|902.28|909.47|902.43|908.32|901.28|23
1730900080000|2024-11-06 13:34:40|909.22|902.18|909.27|902.23|909.32|902.28|908.12|901.08|23
1730900090000|2024-11-06 13:34:50|909.22|902.18|909.12|902.08|909.52|902.48|908.87|901.83|23
1730900100000|2024-11-06 13:35:00|909.22|902.18|908.52|901.48|909.42|902.38|908.52|901.48|28
1730900110000|2024-11-06 13:35:10|907.57|900.53|909.07|902.03|909.12|902.08|907.57|900.53|25
1730900120000|2024-11-06 13:35:20|909.12|902.08|910.42|903.38|910.92|903.88|909.07|902.03|24
1730900130000|2024-11-06 13:35:30|910.37|903.33|910.37|903.33|910.77|903.73|910.37|903.33|24
1730900140000|2024-11-06 13:35:40|910.22|903.18|910.12|903.08|910.47|903.43|909.97|902.93|20
1730900150000|2024-11-06 13:35:50|910.17|903.13|909.57|902.53|910.32|903.28|909.57|902.53|17
1730900160000|2024-11-06 13:36:00|909.47|902.43|909.47|902.43|909.57|902.53|909.07|902.03|20
1730900170000|2024-11-06 13:36:10|909.52|902.48|910.07|903.03|910.07|903.03|909.22|902.18|20
1730900180000|2024-11-06 13:36:20|910.12|903.08|910.02|902.98|910.12|903.08|909.52|902.48|22
1730900190000|2024-11-06 13:36:30|910.07|903.03|909.67|902.63|910.07|903.03|909.52|902.48|16
1730900200000|2024-11-06 13:36:40|909.57|902.53|909.87|902.83|909.87|902.83|909.32|902.28|15
1730900210000|2024-11-06 13:36:50|909.92|902.88|909.62|902.58|909.92|902.88|909.32|902.28|14
1730900220000|2024-11-06 13:37:00|909.67|902.63|909.27|902.23|909.67|902.63|909.07|902.03|17
1730900230000|2024-11-06 13:37:10|909.32|902.28|909.87|902.83|909.87|902.83|909.32|902.28|7
1730900240000|2024-11-06 13:37:20|909.82|902.78|910.32|903.28|910.42|903.38|909.77|902.73|13
1730900250000|2024-11-06 13:37:30|910.37|903.33|910.62|903.58|910.97|903.93|910.37|903.33|17
1730900260000|2024-11-06 13:37:40|910.67|903.63|910.82|903.78|910.97|903.93|910.52|903.48|18
1730900270000|2024-11-06 13:37:50|910.87|903.83|911.27|904.23|911.27|904.23|910.87|903.83|16
1730900280000|2024-11-06 13:38:00|911.12|904.08|910.12|903.08|911.12|904.08|909.57|902.53|20
1730900290000|2024-11-06 13:38:10|910.22|903.18|909.46|902.42|910.22|903.18|909.42|902.38|9
1730900300000|2024-11-06 13:38:20|909.66|902.62|909.07|902.03|909.66|902.62|908.97|901.93|12
1730900310000|2024-11-06 13:38:30|909.27|902.23|910.97|903.93|911.22|904.18|909.16|902.12|24
1730900320000|2024-11-06 13:38:40|911.02|903.98|911.02|903.98|911.07|904.03|910.92|903.88|12
1730900330000|2024-11-06 13:38:50|911.07|904.03|911.47|904.43|911.62|904.58|911.07|904.03|17
1730900340000|2024-11-06 13:39:00|911.52|904.48|911.82|904.78|911.92|904.88|911.32|904.28|12
1730900350000|2024-11-06 13:39:10|911.77|904.73|912.97|905.93|913.27|906.23|911.77|904.73|23
1730900360000|2024-11-06 13:39:20|912.92|905.88|913.07|906.03|913.22|906.18|912.92|905.88|17
1730900370000|2024-11-06 13:39:30|913.12|906.08|912.97|905.93|913.17|906.13|912.87|905.83|14
1730900380000|2024-11-06 13:39:40|912.82|905.78|912.77|905.73|912.87|905.83|912.77|905.73|9
1730900390000|2024-11-06 13:39:50|912.87|905.83|912.87|905.83|912.87|905.83|912.77|905.73|7
1730900400000|2024-11-06 13:40:00|913.07|906.03|913.52|906.48|913.82|906.78|913.02|905.98|22
1730900410000|2024-11-06 13:40:10|913.37|906.33|913.27|906.23|913.57|906.53|913.17|906.13|20
1730900420000|2024-11-06 13:40:20|913.32|906.28|913.77|906.73|914.12|907.08|913.32|906.28|22
1730900430000|2024-11-06 13:40:30|913.62|906.58|912.62|905.58|913.72|906.68|912.62|905.58|13
1730900440000|2024-11-06 13:40:40|912.65|905.61|910.87|903.83|912.72|905.68|910.87|903.83|17
1730900450000|2024-11-06 13:40:50|910.62|903.58|910.32|903.28|911.02|903.98|910.27|903.23|11
1730900460000|2024-11-06 13:41:00|910.22|903.18|909.97|902.93|910.22|903.18|909.17|902.13|17
1730900470000|2024-11-06 13:41:10|910.02|902.98|909.62|902.58|910.07|903.03|909.62|902.58|19
1730900480000|2024-11-06 13:41:20|909.67|902.63|910.32|903.28|910.32|903.28|909.52|902.48|17
1730900490000|2024-11-06 13:41:30|910.22|903.18|910.07|903.03|910.22|903.18|909.92|902.88|10
1730900500000|2024-11-06 13:41:40|910.12|903.08|910.97|903.93|911.02|903.98|910.07|903.03|14
1730900510000|2024-11-06 13:41:50|911.02|903.98|910.27|903.23|911.02|903.98|910.27|903.23|11
1730900520000|2024-11-06 13:42:00|910.47|903.43|910.47|903.43|910.67|903.63|910.37|903.33|18
1730900530000|2024-11-06 13:42:10|910.42|903.38|910.17|903.13|910.47|903.43|910.12|903.08|13
1730900540000|2024-11-06 13:42:20|910.12|903.08|909.77|902.73|910.12|903.08|909.77|902.73|8
1730900550000|2024-11-06 13:42:30|909.72|902.68|909.77|902.73|909.92|902.88|909.42|902.38|12
1730900560000|2024-11-06 13:42:40|909.79|902.75|909.87|902.83|909.92|902.88|909.79|902.75|9
1730900570000|2024-11-06 13:42:50|909.8|902.76|909.63|902.59|910.42|903.38|909.37|902.33|19
1730900580000|2024-11-06 13:43:00|909.82|902.78|908.27|901.23|909.82|902.78|908.27|901.23|12
1730900590000|2024-11-06 13:43:10|908.32|901.28|908.92|901.88|908.92|901.88|908.32|901.28|7
1730900600000|2024-11-06 13:43:20|908.82|901.78|908.37|901.33|908.82|901.78|908.32|901.28|4
1730900610000|2024-11-06 13:43:30|908.42|901.38|908.47|901.43|908.47|901.43|908.42|901.38|2
1730900620000|2024-11-06 13:43:40|908.52|901.48|909.02|901.98|909.17|902.13|908.42|901.38|9
1730900630000|2024-11-06 13:43:50|908.97|901.93|907.87|900.83|909.07|902.03|907.87|900.83|19
1730900640000|2024-11-06 13:44:00|907.82|900.78|908.57|901.53|908.57|901.53|907.72|900.68|11
1730900650000|2024-11-06 13:44:10|908.52|901.48|908.97|901.93|908.97|901.93|908.52|901.48|12
1730900660000|2024-11-06 13:44:20|909.02|901.98|909.32|902.28|909.42|902.38|909.02|901.98|11
1730900670000|2024-11-06 13:44:30|909.27|902.23|908.62|901.58|909.47|902.43|908.57|901.53|22
1730900680000|2024-11-06 13:44:40|908.49|901.45|908.22|901.18|908.67|901.63|908.09|901.05|15
1730900690000|2024-11-06 13:44:50|908.27|901.23|908.22|901.18|908.43|901.39|908.07|901.03|13
1730900700000|2024-11-06 13:45:00|908.17|901.13|907.72|900.68|908.44|901.4|907.67|900.63|18
1730900710000|2024-11-06 13:45:10|907.62|900.58|908.72|901.68|908.82|901.78|907.62|900.58|16
1730900720000|2024-11-06 13:45:20|908.77|901.73|908.72|901.68|908.97|901.93|908.47|901.43|19
1730900730000|2024-11-06 13:45:30|908.82|901.78|909.92|902.88|909.92|902.88|908.82|901.78|21
1730900740000|2024-11-06 13:45:40|910.07|903.03|909.82|902.78|910.07|903.03|909.77|902.73|16
1730900750000|2024-11-06 13:45:50|909.72|902.68|910.92|903.88|910.92|903.88|909.32|902.28|25
1730900760000|2024-11-06 13:46:00|910.97|903.93|910.57|903.53|910.97|903.93|910.07|903.03|21
1730900770000|2024-11-06 13:46:10|910.62|903.58|911.12|904.08|911.27|904.23|910.62|903.58|16
1730900780000|2024-11-06 13:46:20|911.17|904.13|910.62|903.58|911.17|904.13|910.52|903.48|18
1730900790000|2024-11-06 13:46:30|910.57|903.53|910.37|903.33|910.57|903.53|909.93|902.89|11
1730900800000|2024-11-06 13:46:40|910.32|903.28|910.47|903.43|910.47|903.43|909.87|902.83|19
1730900810000|2024-11-06 13:46:50|910.42|903.38|910.32|903.28|910.42|903.38|910.17|903.13|13
1730900820000|2024-11-06 13:47:00|910.47|903.43|910.37|903.33|910.57|903.53|910.12|903.08|20
1730900830000|2024-11-06 13:47:10|910.42|903.38|910.87|903.83|911.17|904.13|910.42|903.38|21
1730900840000|2024-11-06 13:47:20|910.92|903.88|912.02|904.98|912.02|904.98|910.92|903.88|11
1730900850000|2024-11-06 13:47:30|912.07|905.03|911.97|904.93|912.07|905.03|911.57|904.53|20
1730900860000|2024-11-06 13:47:40|911.92|904.88|912.12|905.08|912.12|905.08|911.67|904.63|16
1730900870000|2024-11-06 13:47:50|912.22|905.18|912.37|905.33|912.42|905.38|912.22|905.18|11
1730900880000|2024-11-06 13:48:00|912.27|905.23|913.12|906.08|913.12|906.08|912.27|905.23|14
1730900890000|2024-11-06 13:48:10|913.22|906.18|913.82|906.78|913.82|906.78|913.07|906.03|14
1730900900000|2024-11-06 13:48:20|914.17|907.13|914.07|907.03|914.32|907.28|913.37|906.33|20
1730900910000|2024-11-06 13:48:30|914.22|907.18|914.32|907.28|914.42|907.38|914.22|907.18|14
1730900920000|2024-11-06 13:48:40|914.37|907.33|914.07|907.03|914.97|907.93|914.07|907.03|15
1730900930000|2024-11-06 13:48:50|913.97|906.93|914.07|907.03|914.52|907.48|913.97|906.93|17
1730900940000|2024-11-06 13:49:00|914.17|907.13|914.02|906.98|914.27|907.23|913.87|906.83|17
1730900950000|2024-11-06 13:49:10|913.97|906.93|913.67|906.63|913.97|906.93|913.37|906.33|19
1730900960000|2024-11-06 13:49:20|913.62|906.58|912.87|905.83|913.62|906.58|912.82|905.78|8
1730900970000|2024-11-06 13:49:30|912.97|905.93|913.07|906.03|913.12|906.08|912.92|905.88|17
1730900980000|2024-11-06 13:49:40|913.12|906.08|913.62|906.58|913.62|906.58|913.02|905.98|13
1730900990000|2024-11-06 13:49:50|913.77|906.73|914.17|907.13|914.37|907.33|913.77|906.73|19
1730901000000|2024-11-06 13:50:00|914.12|907.08|914.47|907.43|914.47|907.43|914.02|906.98|16
1730901010000|2024-11-06 13:50:10|914.82|907.78|915.27|908.23|915.27|908.23|914.77|907.73|22
1730901020000|2024-11-06 13:50:20|915.47|908.43|916.42|909.38|916.42|909.38|915.47|908.43|8
1730901030000|2024-11-06 13:50:30|916.57|909.53|916.22|909.18|916.92|909.88|915.92|908.88|24
1730901040000|2024-11-06 13:50:40|916.42|909.38|915.97|908.93|916.42|909.38|915.67|908.63|18
1730901050000|2024-11-06 13:50:50|916.07|909.03|916.72|909.68|917.12|910.08|916.02|908.98|18
1730901060000|2024-11-06 13:51:00|916.67|909.63|917.07|910.03|917.07|910.03|916.02|908.98|27
1730901070000|2024-11-06 13:51:10|917.12|910.08|916.17|909.13|917.12|910.08|916.07|909.03|20
1730901080000|2024-11-06 13:51:20|916.42|909.38|916.57|909.53|917.17|910.13|916.42|909.38|16
1730901090000|2024-11-06 13:51:30|916.62|909.58|917.17|910.13|917.17|910.13|916.52|909.48|15
1730901100000|2024-11-06 13:51:40|917.22|910.18|916.22|909.18|917.22|910.18|916.17|909.13|10
1730901110000|2024-11-06 13:51:50|916.17|909.13|915.52|908.48|916.27|909.23|915.32|908.28|20
1730901120000|2024-11-06 13:52:00|915.62|908.58|915.87|908.83|916.12|909.08|915.57|908.53|10
1730901130000|2024-11-06 13:52:10|915.8|908.76|914.82|907.78|915.8|908.76|914.77|907.73|11
1730901140000|2024-11-06 13:52:20|914.67|907.63|914.51|907.47|915.67|908.63|914.51|907.47|19
1730901150000|2024-11-06 13:52:30|914.56|907.52|913.67|906.63|914.56|907.52|913.47|906.43|16
1730901160000|2024-11-06 13:52:40|913.77|906.73|913.29|906.25|913.87|906.83|913.29|906.25|9
1730901170000|2024-11-06 13:52:50|913.32|906.28|913.42|906.38|913.45|906.41|913.12|906.08|11
1730901180000|2024-11-06 13:53:00|913.47|906.43|913.31|906.27|913.62|906.58|913.21|906.17|12
1730901190000|2024-11-06 13:53:10|913.37|906.33|913.12|906.08|913.62|906.58|913.09|906.05|13
1730901200000|2024-11-06 13:53:20|913.09|906.05|913|905.96|913.09|906.05|912.87|905.83|10
1730901210000|2024-11-06 13:53:30|913.01|905.97|913.02|905.98|913.02|905.98|913.01|905.97|4
1730901220000|2024-11-06 13:53:40|912.87|905.83|912.87|905.83|912.87|905.83|912.87|905.83|1
1730901230000|2024-11-06 13:53:50|912.77|905.73|912.87|905.83|912.97|905.93|912.77|905.73|5
1730901240000|2024-11-06 13:54:00|912.77|905.73|913.17|906.13|913.17|906.13|912.72|905.68|6
1730901250000|2024-11-06 13:54:10|913.32|906.28|913.52|906.48|913.92|906.88|913.27|906.23|15
1730901260000|2024-11-06 13:54:20|913.47|906.43|913.12|906.08|913.57|906.53|912.97|905.93|20
1730901270000|2024-11-06 13:54:30|912.97|905.93|912.77|905.73|913.02|905.98|912.76|905.72|5
1730901280000|2024-11-06 13:54:40|912.82|905.78|912.31|905.27|913.02|905.98|912.31|905.27|22
1730901290000|2024-11-06 13:54:50|912.21|905.17|912.22|905.18|912.42|905.38|912.21|905.17|10
1730901300000|2024-11-06 13:55:00|912.27|905.23|913.17|906.13|913.27|906.23|912.27|905.23|17
1730901310000|2024-11-06 13:55:10|913.12|906.08|912.52|905.48|913.12|906.08|912.52|905.48|10
1730901320000|2024-11-06 13:55:20|912.47|905.43|912.24|905.2|912.47|905.43|912.24|905.2|7
1730901330000|2024-11-06 13:55:30|912.32|905.28|913.32|906.28|913.72|906.68|912.32|905.28|20
1730901340000|2024-11-06 13:55:40|913.27|906.23|913.57|906.53|913.67|906.63|913.17|906.13|22
1730901350000|2024-11-06 13:55:50|913.62|906.58|913.37|906.33|913.72|906.68|913.22|906.18|28
1730901360000|2024-11-06 13:56:00|913.27|906.23|912.62|905.58|913.27|906.23|912.62|905.58|8
1730901370000|2024-11-06 13:56:10|912.55|905.51|912.12|905.08|912.55|905.51|912.07|905.03|16
1730901380000|2024-11-06 13:56:20|912.02|904.98|911.47|904.43|912.02|904.98|911.37|904.33|12
1730901390000|2024-11-06 13:56:30|911.57|904.53|911.32|904.28|911.92|904.88|911.32|904.28|14
1730901400000|2024-11-06 13:56:40|911.27|904.23|911.12|904.08|912.27|905.23|911.12|904.08|21
1730901410000|2024-11-06 13:56:50|911.17|904.13|911.52|904.48|911.52|904.48|911.12|904.08|21
1730901420000|2024-11-06 13:57:00|911.82|904.78|911.17|904.13|911.87|904.83|911.07|904.03|20
1730901430000|2024-11-06 13:57:10|911.22|904.18|911.37|904.33|911.42|904.38|911.22|904.18|9
1730901440000|2024-11-06 13:57:20|911.47|904.43|912.32|905.28|912.37|905.33|911.47|904.43|26
1730901450000|2024-11-06 13:57:30|912.47|905.43|911.67|904.63|912.52|905.48|911.67|904.63|17
1730901460000|2024-11-06 13:57:40|911.62|904.58|911.67|904.63|911.72|904.68|911.37|904.33|18
1730901470000|2024-11-06 13:57:50|911.72|904.68|910.62|903.58|911.72|904.68|910.62|903.58|15
1730901480000|2024-11-06 13:58:00|910.67|903.63|910.82|903.78|910.82|903.78|910.57|903.53|16
1730901490000|2024-11-06 13:58:10|910.77|903.73|909.92|902.88|910.87|903.83|909.92|902.88|14
1730901500000|2024-11-06 13:58:20|910.07|903.03|910.59|903.55|910.72|903.68|910.07|903.03|16
1730901510000|2024-11-06 13:58:30|910.69|903.65|910.32|903.28|910.69|903.65|910.17|903.13|15
1730901520000|2024-11-06 13:58:40|910.37|903.33|910.17|903.13|910.62|903.58|910.07|903.03|21
1730901530000|2024-11-06 13:58:50|910.07|903.03|910.17|903.13|910.37|903.33|909.82|902.78|23
1730901540000|2024-11-06 13:59:00|910.12|903.08|910.22|903.18|910.42|903.38|910.12|903.08|11
1730901550000|2024-11-06 13:59:10|910.27|903.23|910.27|903.23|910.37|903.33|910.22|903.18|14
1730901560000|2024-11-06 13:59:20|910.22|903.18|909.87|902.83|910.22|903.18|909.87|902.83|10
1730901570000|2024-11-06 13:59:30|909.92|902.88|910.32|903.28|910.32|903.28|909.92|902.88|8
1730901580000|2024-11-06 13:59:40|910.27|903.23|910.62|903.58|910.62|903.58|910.02|902.98|23
1730901590000|2024-11-06 13:59:50|910.72|903.68|910.82|903.78|910.82|903.78|910.67|903.63|12
1730901600000|2024-11-06 14:00:00|910.57|903.53|911.12|904.08|911.52|904.48|910.57|903.53|16
1730901610000|2024-11-06 14:00:10|911.02|903.98|911.37|904.33|911.42|904.38|910.97|903.93|20
1730901620000|2024-11-06 14:00:20|911.27|904.23|911.62|904.58|911.87|904.83|911.27|904.23|16
1730901630000|2024-11-06 14:00:30|911.57|904.53|911.77|904.73|911.82|904.78|911.57|904.53|11
1730901640000|2024-11-06 14:00:40|911.72|904.68|913.02|905.98|913.02|905.98|911.72|904.68|14
1730901650000|2024-11-06 14:00:50|912.92|905.88|912.92|905.88|912.92|905.88|911.67|904.63|24
1730901660000|2024-11-06 14:01:00|913.07|906.03|912.17|905.13|913.07|906.03|912.17|905.13|14
1730901670000|2024-11-06 14:01:10|912.27|905.23|912.42|905.38|912.47|905.43|912.27|905.23|9
1730901680000|2024-11-06 14:01:20|912.47|905.43|912.72|905.68|913.12|906.08|912.47|905.43|12
1730901690000|2024-11-06 14:01:30|912.97|905.93|914.32|907.28|914.32|907.28|912.92|905.88|19
1730901700000|2024-11-06 14:01:40|914.42|907.38|914.97|907.93|914.97|907.93|914.37|907.33|11
1730901710000|2024-11-06 14:01:50|914.82|907.78|913.88|906.84|914.92|907.88|913.58|906.54|18
1730901720000|2024-11-06 14:02:00|914.12|907.08|914.57|907.53|915.02|907.98|914.12|907.08|20
1730901730000|2024-11-06 14:02:10|914.72|907.68|915.62|908.58|915.62|908.58|914.12|907.08|28
1730901740000|2024-11-06 14:02:20|915.87|908.83|918.67|911.63|918.77|911.73|915.87|908.83|25
1730901750000|2024-11-06 14:02:30|919.02|911.98|918.12|911.08|919.02|911.98|917.97|910.93|18
1730901760000|2024-11-06 14:02:40|918.32|911.28|917.92|910.88|918.37|911.33|917.92|910.88|11
1730901770000|2024-11-06 14:02:50|917.97|910.93|919.07|912.03|919.12|912.08|917.97|910.93|15
1730901780000|2024-11-06 14:03:00|918.77|911.73|919.37|912.33|919.37|912.33|918.42|911.38|21
1730901790000|2024-11-06 14:03:10|919.47|912.43|919.57|912.53|919.92|912.88|919.47|912.43|15
1730901800000|2024-11-06 14:03:20|919.37|912.33|918.92|911.88|919.37|912.33|918.62|911.58|18
1730901810000|2024-11-06 14:03:30|918.72|911.68|918.32|911.28|919.07|912.03|918.3|911.26|17
1730901820000|2024-11-06 14:03:40|918.22|911.18|918.72|911.68|918.82|911.78|918.22|911.18|20
1730901830000|2024-11-06 14:03:50|918.67|911.63|918.42|911.38|918.67|911.63|918.27|911.23|15
1730901840000|2024-11-06 14:04:00|918.37|911.33|919.42|912.38|919.42|912.38|918.01|910.97|22
1730901850000|2024-11-06 14:04:10|919.47|912.43|919.52|912.48|919.82|912.78|919.37|912.33|21
1730901860000|2024-11-06 14:04:20|919.57|912.53|919.12|912.08|919.57|912.53|918.97|911.93|15
1730901870000|2024-11-06 14:04:30|918.82|911.78|919.17|912.13|919.32|912.28|918.72|911.68|19
1730901880000|2024-11-06 14:04:40|919.12|912.08|919.52|912.48|919.52|912.48|918.72|911.68|18
1730901890000|2024-11-06 14:04:50|919.57|912.53|920.27|913.23|920.92|913.88|919.57|912.53|28
1730901900000|2024-11-06 14:05:00|920.52|913.48|920.77|913.73|920.97|913.93|920.42|913.38|23
1730901910000|2024-11-06 14:05:10|920.67|913.63|920.57|913.53|920.72|913.68|920.42|913.38|14
1730901920000|2024-11-06 14:05:20|920.47|913.43|920.47|913.43|920.72|913.68|919.77|912.73|23
1730901930000|2024-11-06 14:05:30|920.52|913.48|920.82|913.78|921.52|914.48|920.32|913.28|27
1730901940000|2024-11-06 14:05:40|920.72|913.68|921.67|914.63|922.02|914.98|920.47|913.43|29
1730901950000|2024-11-06 14:05:50|921.97|914.93|922.62|915.58|922.92|915.88|921.72|914.68|29
1730901960000|2024-11-06 14:06:00|922.67|915.63|921.17|914.13|922.87|915.83|921.17|914.13|28
1730901970000|2024-11-06 14:06:10|921.27|914.23|922.27|915.23|922.32|915.28|921.22|914.18|30
1730901980000|2024-11-06 14:06:20|922.32|915.28|922.37|915.33|923.12|916.08|922.32|915.28|20
1730901990000|2024-11-06 14:06:30|922.22|915.18|920.82|913.78|922.22|915.18|920.77|913.73|19
1730902000000|2024-11-06 14:06:40|920.87|913.83|921.47|914.43|921.47|914.43|920.67|913.63|16
1730902010000|2024-11-06 14:06:50|921.42|914.38|919.82|912.78|921.42|914.38|919.42|912.38|21
1730902020000|2024-11-06 14:07:00|919.67|912.63|919.62|912.58|920.42|913.38|919.26|912.22|31
1730902030000|2024-11-06 14:07:10|919.77|912.73|920.97|913.93|921.02|913.98|919.77|912.73|25
1730902040000|2024-11-06 14:07:20|920.87|913.83|919.32|912.28|921.47|914.43|919.27|912.23|30
1730902050000|2024-11-06 14:07:30|919.62|912.58|919.62|912.58|919.72|912.68|918.92|911.88|25
1730902060000|2024-11-06 14:07:40|919.47|912.43|919.32|912.28|919.92|912.88|919.32|912.28|23
1730902070000|2024-11-06 14:07:50|919.27|912.23|917.32|910.28|919.27|912.23|917.18|910.14|19
1730902080000|2024-11-06 14:08:00|917.47|910.43|916.02|908.98|917.72|910.68|916.02|908.98|24
1730902090000|2024-11-06 14:08:10|916.12|909.08|917.07|910.03|917.07|910.03|915.27|908.23|23
1730902100000|2024-11-06 14:08:20|917.02|909.98|917.17|910.13|917.22|910.18|916.22|909.18|26
1730902110000|2024-11-06 14:08:30|917.32|910.28|918.82|911.78|918.82|911.78|917.32|910.28|19
1730902120000|2024-11-06 14:08:40|918.87|911.83|917.57|910.53|918.87|911.83|917.52|910.48|25
1730902130000|2024-11-06 14:08:50|917.52|910.48|917.37|910.33|917.62|910.58|917.32|910.28|8
1730902140000|2024-11-06 14:09:00|917.42|910.38|917.67|910.63|917.87|910.83|917.42|910.38|17
1730902150000|2024-11-06 14:09:10|917.57|910.53|917.72|910.68|917.72|910.68|917.42|910.38|12
1730902160000|2024-11-06 14:09:20|917.67|910.63|916.72|909.68|917.67|910.63|916.6|909.56|19
1730902170000|2024-11-06 14:09:30|916.66|909.62|916.77|909.73|917.02|909.98|916.56|909.52|17
1730902180000|2024-11-06 14:09:40|916.72|909.68|917.82|910.78|917.82|910.78|916.67|909.63|14
1730902190000|2024-11-06 14:09:50|917.87|910.83|917.32|910.28|918.27|911.23|917.27|910.23|19
1730902200000|2024-11-06 14:10:00|917.37|910.33|917.92|910.88|917.92|910.88|917.37|910.33|22
1730902210000|2024-11-06 14:10:10|918.02|910.98|917.67|910.63|918.57|911.53|917.52|910.48|23
1730902220000|2024-11-06 14:10:20|917.72|910.68|916.12|909.08|917.72|910.68|916.12|909.08|17
1730902230000|2024-11-06 14:10:30|916.22|909.18|916.22|909.18|916.64|909.6|916.17|909.13|20
1730902240000|2024-11-06 14:10:40|916.27|909.23|916.07|909.03|916.27|909.23|915.52|908.48|26
1730902250000|2024-11-06 14:10:50|916.02|908.98|915.47|908.43|916.42|909.38|915.47|908.43|27
1730902260000|2024-11-06 14:11:00|915.42|908.38|916.27|909.23|916.72|909.68|915.42|908.38|20
1730902270000|2024-11-06 14:11:10|916.22|909.18|917.47|910.43|917.47|910.43|916.22|909.18|15
1730902280000|2024-11-06 14:11:20|917.82|910.78|917.47|910.43|917.82|910.78|917.47|910.43|19
1730902290000|2024-11-06 14:11:30|917.52|910.48|916.77|909.73|917.52|910.48|916.77|909.73|17
1730902300000|2024-11-06 14:11:40|916.73|909.69|916.02|908.98|916.92|909.88|915.74|908.7|21
1730902310000|2024-11-06 14:11:50|915.92|908.88|916.37|909.33|916.52|909.48|915.42|908.38|23
1730902320000|2024-11-06 14:12:00|916.47|909.43|917.82|910.78|917.82|910.78|916.42|909.38|15
1730902330000|2024-11-06 14:12:10|917.77|910.73|918.12|911.08|918.12|911.08|917.57|910.53|12
1730902340000|2024-11-06 14:12:20|918.17|911.13|918.07|911.03|918.17|911.13|918.02|910.98|9
1730902350000|2024-11-06 14:12:30|918.02|910.98|918.72|911.68|918.72|911.68|917.97|910.93|11
1730902360000|2024-11-06 14:12:40|918.62|911.58|918.67|911.63|918.92|911.88|918.57|911.53|7
1730902370000|2024-11-06 14:12:50|918.62|911.58|920.27|913.23|920.27|913.23|918.62|911.58|20
1730902380000|2024-11-06 14:13:00|920.32|913.28|920.87|913.83|921.17|914.13|920.32|913.28|22
1730902390000|2024-11-06 14:13:10|920.82|913.78|920.47|913.43|920.82|913.78|920.02|912.98|13
1730902400000|2024-11-06 14:13:20|920.32|913.28|919.72|912.68|920.32|913.28|919.62|912.58|7
1730902410000|2024-11-06 14:13:30|919.77|912.73|921.12|914.08|921.12|914.08|919.77|912.73|20
1730902420000|2024-11-06 14:13:40|921.02|913.98|920.82|913.78|921.07|914.03|920.72|913.68|16
1730902430000|2024-11-06 14:13:50|920.97|913.93|920.67|913.63|921.02|913.98|920.33|913.29|20
1730902440000|2024-11-06 14:14:00|920.77|913.73|921.17|914.13|921.17|914.13|920.77|913.73|12
1730902450000|2024-11-06 14:14:10|921.12|914.08|920.37|913.33|921.22|914.18|920.27|913.23|22
1730902460000|2024-11-06 14:14:20|920.32|913.28|920.87|913.83|921.17|914.13|920.32|913.28|24
1730902470000|2024-11-06 14:14:30|920.82|913.78|920.02|912.98|920.82|913.78|919.97|912.93|10
1730902480000|2024-11-06 14:14:40|920.12|913.08|920.52|913.48|920.52|913.48|920.12|913.08|12
1730902490000|2024-11-06 14:14:50|920.27|913.23|919.97|912.93|920.32|913.28|919.97|912.93|7
1730902500000|2024-11-06 14:15:00|919.92|912.88|920.87|913.83|920.92|913.88|919.77|912.73|23
1730902510000|2024-11-06 14:15:10|920.92|913.88|920.92|913.88|921.12|914.08|920.82|913.78|19
1730902520000|2024-11-06 14:15:20|920.82|913.78|920.97|913.93|921.07|914.03|920.82|913.78|9
1730902530000|2024-11-06 14:15:30|920.87|913.83|920.87|913.83|921.12|914.08|920.62|913.58|20
1730902540000|2024-11-06 14:15:40|920.77|913.73|920.21|913.17|920.77|913.73|920.21|913.17|17
1730902550000|2024-11-06 14:15:50|920.12|913.08|919.67|912.63|920.12|913.08|919.67|912.63|8
1730902560000|2024-11-06 14:16:00|919.77|912.73|920.27|913.23|920.27|913.23|919.77|912.73|8
1730902570000|2024-11-06 14:16:10|920.37|913.33|918.22|911.18|920.37|913.33|918.17|911.13|15
1730902580000|2024-11-06 14:16:20|918.17|911.13|917.27|910.23|918.17|911.13|917.27|910.23|13
1730902590000|2024-11-06 14:16:30|917.05|910.01|917.27|910.23|917.57|910.53|916.57|909.53|16
1730902600000|2024-11-06 14:16:40|917.37|910.33|916.57|909.53|917.72|910.68|916.57|909.53|19
1730902610000|2024-11-06 14:16:50|916.47|909.43|916.77|909.73|916.92|909.88|916.32|909.28|16
1730902620000|2024-11-06 14:17:00|916.92|909.88|916.07|909.03|916.92|909.88|915.87|908.83|18
1730902630000|2024-11-06 14:17:10|916.62|909.58|917.67|910.63|918.27|911.23|916.62|909.58|23
1730902640000|2024-11-06 14:17:20|917.62|910.58|917.12|910.08|918.12|911.08|917.07|910.03|21
1730902650000|2024-11-06 14:17:30|917.22|910.18|917|909.96|917.27|910.23|917|909.96|10
1730902660000|2024-11-06 14:17:40|916.95|909.91|917.12|910.08|917.32|910.28|916.95|909.91|14
1730902670000|2024-11-06 14:17:50|917.07|910.03|916.37|909.33|917.07|910.03|916.37|909.33|10
1730902680000|2024-11-06 14:18:00|916.32|909.28|916.47|909.43|916.47|909.43|916.12|909.08|12
1730902690000|2024-11-06 14:18:10|916.42|909.38|916.17|909.13|916.42|909.38|916.17|909.13|16
1730902700000|2024-11-06 14:18:20|916.12|909.08|916.37|909.33|916.57|909.53|916.12|909.08|13
1730902710000|2024-11-06 14:18:30|916.22|909.18|916.77|909.73|916.82|909.78|916.12|909.08|11
1730902720000|2024-11-06 14:18:40|916.67|909.63|914.97|907.93|916.67|909.63|914.97|907.93|14
1730902730000|2024-11-06 14:18:50|914.94|907.9|915.32|908.28|915.62|908.58|914.94|907.9|17
1730902740000|2024-11-06 14:19:00|915.27|908.23|916.87|909.83|916.87|909.83|915.27|908.23|20
1730902750000|2024-11-06 14:19:10|917.02|909.98|916.92|909.88|917.32|910.28|916.67|909.63|22
1730902760000|2024-11-06 14:19:20|916.82|909.78|917.17|910.13|917.22|910.18|916.77|909.73|22
1730902770000|2024-11-06 14:19:30|917.22|910.18|917.17|910.13|917.37|910.33|916.72|909.68|24
1730902780000|2024-11-06 14:19:40|917.27|910.23|917.22|910.18|917.42|910.38|917.07|910.03|18
1730902790000|2024-11-06 14:19:50|917.27|910.23|917.22|910.18|917.32|910.28|917.07|910.03|23
1730902800000|2024-11-06 14:20:00|917.07|910.03|918.27|911.23|918.42|911.38|917.07|910.03|25
1730902810000|2024-11-06 14:20:10|918.32|911.28|918.57|911.53|918.57|911.53|918.07|911.03|17
1730902820000|2024-11-06 14:20:20|918.67|911.63|918.12|911.08|918.97|911.93|918.07|911.03|15
1730902830000|2024-11-06 14:20:30|918.07|911.03|921.52|914.48|921.57|914.53|917.82|910.78|28
1730902840000|2024-11-06 14:20:40|921.57|914.53|921.22|914.18|922.37|915.33|921.07|914.03|28
1730902850000|2024-11-06 14:20:50|921.3|914.26|921.62|914.58|921.87|914.83|921.3|914.26|12
1730902860000|2024-11-06 14:21:00|921.12|914.08|920.67|913.63|921.52|914.48|920.67|913.63|19
1730902870000|2024-11-06 14:21:10|920.62|913.58|920.17|913.13|920.72|913.68|920.07|913.03|17
1730902880000|2024-11-06 14:21:20|920.25|913.21|921.07|914.03|921.12|914.08|920.25|913.21|17
1730902890000|2024-11-06 14:21:30|921.12|914.08|922.27|915.23|922.92|915.88|921.02|913.98|23
1730902900000|2024-11-06 14:21:40|922.17|915.13|921.62|914.58|922.17|915.13|921.47|914.43|14
1730902910000|2024-11-06 14:21:50|921.67|914.63|923.02|915.98|923.27|916.23|921.67|914.63|29
1730902920000|2024-11-06 14:22:00|922.97|915.93|922.82|915.78|923.37|916.33|922.57|915.53|29
1730902930000|2024-11-06 14:22:10|922.92|915.88|923.67|916.63|924.72|917.68|922.92|915.88|30
1730902940000|2024-11-06 14:22:20|923.77|916.73|923.42|916.38|924.37|917.33|923.16|916.12|27
1730902950000|2024-11-06 14:22:30|923.37|916.33|923.92|916.88|924.02|916.98|923.37|916.33|23
1730902960000|2024-11-06 14:22:40|923.97|916.93|925.37|918.33|925.37|918.33|923.77|916.73|25
1730902970000|2024-11-06 14:22:50|925.32|918.28|924.22|917.18|925.32|918.28|924.22|917.18|29
1730902980000|2024-11-06 14:23:00|924.52|917.48|923.27|916.23|924.62|917.58|923.22|916.18|26
1730902990000|2024-11-06 14:23:10|923.26|916.22|920.4|913.36|923.26|916.22|920.4|913.36|23
1730903000000|2024-11-06 14:23:20|920.32|913.28|917.32|910.28|920.4|913.36|917.32|910.28|11
1730903010000|2024-11-06 14:23:30|917.52|910.48|918.32|911.28|918.87|911.83|917.52|910.48|22
1730903020000|2024-11-06 14:23:40|918.27|911.23|917.77|910.73|918.27|911.23|917.72|910.68|8
1730903030000|2024-11-06 14:23:50|917.57|910.53|917.62|910.58|917.72|910.68|917.32|910.28|20
1730903040000|2024-11-06 14:24:00|917.52|910.48|918.42|911.38|918.42|911.38|917.47|910.43|24
1730903050000|2024-11-06 14:24:10|918.47|911.43|918.72|911.68|918.77|911.73|918.37|911.33|18
1730903060000|2024-11-06 14:24:20|919.02|911.98|918.67|911.63|919.27|912.23|918.67|911.63|24
1730903070000|2024-11-06 14:24:30|918.57|911.53|917.92|910.88|918.57|911.53|917.72|910.68|21
1730903080000|2024-11-06 14:24:40|917.87|910.83|918.37|911.33|918.57|911.53|917.77|910.73|22
1730903090000|2024-11-06 14:24:50|918.22|911.18|918.07|911.03|918.22|911.18|917.67|910.63|21
1730903100000|2024-11-06 14:25:00|918.17|911.13|919.32|912.28|919.47|912.43|918.17|911.13|20
1730903110000|2024-11-06 14:25:10|919.37|912.33|919.62|912.58|920.02|912.98|918.36|911.32|29
1730903120000|2024-11-06 14:25:20|919.67|912.63|919.52|912.48|919.67|912.63|918.83|911.79|14
1730903130000|2024-11-06 14:25:30|919.47|912.43|918.47|911.43|919.57|912.53|918.32|911.28|19
1730903140000|2024-11-06 14:25:40|918.42|911.38|918.87|911.83|919.02|911.98|918.27|911.23|24
1730903150000|2024-11-06 14:25:50|918.72|911.68|918.67|911.63|918.82|911.78|918.29|911.25|21
1730903160000|2024-11-06 14:26:00|918.62|911.58|918.42|911.38|919.22|912.18|918.42|911.38|22
1730903170000|2024-11-06 14:26:10|918.12|911.08|917.17|910.13|918.12|911.08|916.82|909.78|19
1730903180000|2024-11-06 14:26:20|917.22|910.18|916.92|909.88|917.37|910.33|916.72|909.68|17
1730903190000|2024-11-06 14:26:30|916.87|909.83|916.02|908.98|916.87|909.83|915.92|908.88|11
1730903200000|2024-11-06 14:26:40|915.97|908.93|915.77|908.73|915.97|908.93|915.62|908.58|10
1730903210000|2024-11-06 14:26:50|915.82|908.78|915.79|908.75|916.22|909.18|915.69|908.65|14
1730903220000|2024-11-06 14:27:00|915.82|908.78|916.77|909.73|916.77|909.73|915.82|908.78|14
1730903230000|2024-11-06 14:27:10|916.82|909.78|916.87|909.83|916.92|909.88|916.22|909.18|16
1730903240000|2024-11-06 14:27:20|916.82|909.78|917.27|910.23|917.37|910.33|916.77|909.73|18
1730903250000|2024-11-06 14:27:30|917.12|910.08|917.77|910.73|917.82|910.78|916.87|909.83|29
1730903260000|2024-11-06 14:27:40|917.57|910.53|917.62|910.58|917.67|910.63|917.37|910.33|14
1730903270000|2024-11-06 14:27:50|917.52|910.48|917.37|910.33|917.52|910.48|917.37|910.33|8
1730903280000|2024-11-06 14:28:00|917.27|910.23|918.32|911.28|918.32|911.28|917.02|909.98|25
1730903290000|2024-11-06 14:28:10|918.27|911.23|918.17|911.13|918.32|911.28|918.02|910.98|17
1730903300000|2024-11-06 14:28:20|918.22|911.18|918.02|910.98|918.47|911.43|917.92|910.88|17
1730903310000|2024-11-06 14:28:30|917.97|910.93|918.42|911.38|918.42|911.38|917.97|910.93|20
1730903320000|2024-11-06 14:28:40|918.52|911.48|917.57|910.53|918.82|911.78|917.57|910.53|14
1730903330000|2024-11-06 14:28:50|917.62|910.58|917.97|910.93|918.17|911.13|917.52|910.48|21
1730903340000|2024-11-06 14:29:00|917.92|910.88|918.27|911.23|918.37|911.33|917.82|910.78|10
1730903350000|2024-11-06 14:29:10|918.22|911.18|917|909.96|918.22|911.18|917|909.96|16
1730903360000|2024-11-06 14:29:20|917.15|910.11|917.82|910.78|918.12|911.08|917.15|910.11|23
1730903370000|2024-11-06 14:29:30|917.77|910.73|918.27|911.23|918.42|911.38|917.72|910.68|14
1730903380000|2024-11-06 14:29:40|918.17|911.13|917.02|909.98|918.22|911.18|916.97|909.93|15
1730903390000|2024-11-06 14:29:50|917.12|910.08|917.97|910.93|918.07|911.03|917.12|910.08|19
1730903400000|2024-11-06 14:30:00|918.02|910.98|918.12|911.08|918.12|911.08|917.37|910.33|28
1730903410000|2024-11-06 14:30:10|918.27|911.23|919.82|912.78|920.12|913.08|918.27|911.23|25
1730903420000|2024-11-06 14:30:20|919.97|912.93|920.67|913.63|920.67|913.63|919.92|912.88|20
1730903430000|2024-11-06 14:30:30|920.57|913.53|920.77|913.73|921.17|914.13|920.02|912.98|23
1730903440000|2024-11-06 14:30:40|920.72|913.68|920.67|913.63|920.77|913.73|920.37|913.33|15
1730903450000|2024-11-06 14:30:50|920.82|913.78|922.17|915.13|922.17|915.13|920.82|913.78|13
1730903460000|2024-11-06 14:31:00|922.37|915.33|922.97|915.93|923.22|916.18|922.22|915.18|28
1730903470000|2024-11-06 14:31:10|923.02|915.98|923.47|916.43|923.92|916.88|923.02|915.98|35
1730903480000|2024-11-06 14:31:20|923.42|916.38|923.07|916.03|923.57|916.53|922.87|915.83|26
1730903490000|2024-11-06 14:31:30|923.12|916.08|925.62|918.58|926.07|919.03|922.97|915.93|28
1730903500000|2024-11-06 14:31:40|925.82|918.78|924.82|917.78|925.82|918.78|924.82|917.78|19
1730903510000|2024-11-06 14:31:50|924.47|917.43|923.37|916.33|924.77|917.73|923.37|916.33|13
1730903520000|2024-11-06 14:32:00|923.62|916.58|924.87|917.83|925.42|918.38|923.62|916.58|20
1730903530000|2024-11-06 14:32:10|924.97|917.93|925.17|918.13|925.22|918.18|924.57|917.53|23
1730903540000|2024-11-06 14:32:20|925.22|918.18|925.67|918.63|926.12|919.08|924.97|917.93|24
1730903550000|2024-11-06 14:32:30|925.72|918.68|926.12|919.08|926.22|919.18|925.67|918.63|13
1730903560000|2024-11-06 14:32:40|926.07|919.03|925.67|918.63|926.17|919.13|925.22|918.18|18
1730903570000|2024-11-06 14:32:50|925.72|918.68|924.62|917.58|925.92|918.88|924.62|917.58|24
1730903580000|2024-11-06 14:33:00|924.67|917.63|925.87|918.83|926.07|919.03|924.62|917.58|14
1730903590000|2024-11-06 14:33:10|925.82|918.78|926.02|918.98|926.97|919.93|925.82|918.78|20
1730903600000|2024-11-06 14:33:20|926.07|919.03|926.87|919.83|926.87|919.83|926.02|918.98|20
1730903610000|2024-11-06 14:33:30|926.92|919.88|928.17|921.13|928.17|921.13|926.92|919.88|10
1730903620000|2024-11-06 14:33:40|928.27|921.23|928.27|921.23|928.67|921.63|927.82|920.78|22
1730903630000|2024-11-06 14:33:50|928.12|921.08|927.72|920.68|928.32|921.28|927.72|920.68|9
1730903640000|2024-11-06 14:34:00|928.02|920.98|928.82|921.78|928.87|921.83|927.57|920.53|17
1730903650000|2024-11-06 14:34:10|928.72|921.68|928.47|921.43|928.82|921.78|928.42|921.38|23
1730903660000|2024-11-06 14:34:20|928.52|921.48|927.07|920.03|928.57|921.53|927.07|920.03|16
1730903670000|2024-11-06 14:34:30|926.52|919.48|926.22|919.18|926.57|919.53|926.17|919.13|19
1730903680000|2024-11-06 14:34:40|926.17|919.13|925.42|918.38|926.17|919.13|925.27|918.23|25
1730903690000|2024-11-06 14:34:50|925.47|918.43|925.92|918.88|926.57|919.53|925.47|918.43|17
1730903700000|2024-11-06 14:35:00|926.07|919.03|925.82|918.78|926.17|919.13|925.62|918.58|21
1730903710000|2024-11-06 14:35:10|925.92|918.88|925.17|918.13|926.22|919.18|925.09|918.05|15
1730903720000|2024-11-06 14:35:20|925.37|918.33|925.67|918.63|926.32|919.28|925.07|918.03|22
1730903730000|2024-11-06 14:35:30|925.72|918.68|927.22|920.18|927.22|920.18|925.62|918.58|21
1730903740000|2024-11-06 14:35:40|927.37|920.33|929.32|922.28|929.42|922.38|927.37|920.33|26
1730903750000|2024-11-06 14:35:50|929.42|922.38|929.42|922.38|929.47|922.43|928.67|921.63|18
1730903760000|2024-11-06 14:36:00|929.22|922.18|928.77|921.73|929.32|922.28|928.67|921.63|22
1730903770000|2024-11-06 14:36:10|928.82|921.78|928.92|921.88|929.17|922.13|928.72|921.68|15
1730903780000|2024-11-06 14:36:20|929.12|922.08|929.57|922.53|929.82|922.78|929.07|922.03|25
1730903790000|2024-11-06 14:36:30|929.72|922.68|929.47|922.43|929.82|922.78|929.47|922.43|24
1730903800000|2024-11-06 14:36:40|929.42|922.38|928.62|921.58|929.47|922.43|928.47|921.43|25
1730903810000|2024-11-06 14:36:50|928.87|921.83|929.22|922.18|929.22|922.18|928.47|921.43|22
1730903820000|2024-11-06 14:37:00|929.17|922.13|928.82|921.78|929.17|922.13|927.82|920.78|28
1730903830000|2024-11-06 14:37:10|928.92|921.88|927.77|920.73|929.42|922.38|927.77|920.73|22
1730903840000|2024-11-06 14:37:20|927.82|920.78|927.77|920.73|928.52|921.48|927.77|920.73|26
1730903850000|2024-11-06 14:37:30|927.62|920.58|928.92|921.88|928.92|921.88|927.13|920.09|27
1730903860000|2024-11-06 14:37:40|928.82|921.78|927.87|920.83|928.87|921.83|927.67|920.63|26
1730903870000|2024-11-06 14:37:50|927.77|920.73|927.17|920.13|927.82|920.78|927.11|920.07|19
1730903880000|2024-11-06 14:38:00|927.32|920.28|928.12|921.08|928.17|921.13|927.12|920.08|16
1730903890000|2024-11-06 14:38:10|928.17|921.13|929.67|922.63|929.82|922.78|928.12|921.08|30
1730903900000|2024-11-06 14:38:20|929.72|922.68|928.34|921.3|929.72|922.68|928.24|921.2|24
1730903910000|2024-11-06 14:38:30|928.35|921.31|928.47|921.43|928.47|921.43|928.27|921.23|11
1730903920000|2024-11-06 14:38:40|928.41|921.37|930.27|923.23|930.42|923.38|928.41|921.37|24
1730903930000|2024-11-06 14:38:50|930.07|923.03|929.57|922.53|930.07|923.03|929.24|922.2|14
1730903940000|2024-11-06 14:39:00|929.47|922.43|929.22|922.18|929.57|922.53|929.12|922.08|21
1730903950000|2024-11-06 14:39:10|929.17|922.13|928.67|921.63|929.62|922.58|928.67|921.63|14
1730903960000|2024-11-06 14:39:20|928.27|921.23|928.13|921.09|928.67|921.63|927.88|920.84|17
1730903970000|2024-11-06 14:39:30|928.14|921.1|928.2|921.16|928.24|921.2|927.97|920.93|11
1730903980000|2024-11-06 14:39:40|928.12|921.08|929.32|922.28|929.42|922.38|928.07|921.03|19
1730903990000|2024-11-06 14:39:50|929.37|922.33|929.32|922.28|929.57|922.53|928.37|921.33|22
1730904000000|2024-11-06 14:40:00|929.42|922.38|931.02|923.98|931.52|924.48|929.37|922.33|34
1730904010000|2024-11-06 14:40:10|931.07|924.03|930.52|923.48|931.07|924.03|930.32|923.28|21
1730904020000|2024-11-06 14:40:20|930.57|923.53|930.07|923.03|930.92|923.88|929.82|922.78|24
1730904030000|2024-11-06 14:40:30|929.87|922.83|928.41|921.37|929.87|922.83|928.41|921.37|24
1730904040000|2024-11-06 14:40:40|928.22|921.18|927.42|920.38|928.22|921.18|926.77|919.73|28
1730904050000|2024-11-06 14:40:50|927.67|920.63|927.37|920.33|927.82|920.78|927.22|920.18|22
1730904060000|2024-11-06 14:41:00|927.27|920.23|927.22|920.18|927.27|920.23|926.17|919.13|21
1730904070000|2024-11-06 14:41:10|927.17|920.13|925.72|918.68|927.42|920.38|925.52|918.48|19
1730904080000|2024-11-06 14:41:20|925.87|918.83|927.22|920.18|927.22|920.18|925.67|918.63|19
1730904090000|2024-11-06 14:41:30|927.27|920.23|926.42|919.38|927.52|920.48|926.42|919.38|19
1730904100000|2024-11-06 14:41:40|926.17|919.13|926.27|919.23|926.27|919.23|925.72|918.68|15
1730904110000|2024-11-06 14:41:50|926.22|919.18|926.17|919.13|926.22|919.18|925.99|918.95|13
1730904120000|2024-11-06 14:42:00|926.22|919.18|926.57|919.53|926.82|919.78|926.22|919.18|27
1730904130000|2024-11-06 14:42:10|926.62|919.58|926.32|919.28|926.62|919.58|925.57|918.53|10
1730904140000|2024-11-06 14:42:20|926.87|919.83|926.57|919.53|926.87|919.83|926.52|919.48|21
1730904150000|2024-11-06 14:42:30|926.52|919.48|926.27|919.23|926.78|919.74|926.17|919.13|12
1730904160000|2024-11-06 14:42:40|926.32|919.28|926.67|919.63|926.67|919.63|925.87|918.83|11
1730904170000|2024-11-06 14:42:50|926.87|919.83|927.62|920.58|927.62|920.58|926.52|919.48|19
1730904180000|2024-11-06 14:43:00|927.52|920.48|926.12|919.08|927.52|920.48|926.12|919.08|13
1730904190000|2024-11-06 14:43:10|926.07|919.03|926.37|919.33|926.92|919.88|926.02|918.98|18
1730904200000|2024-11-06 14:43:20|926.52|919.48|925.26|918.22|926.57|919.53|925.26|918.22|16
1730904210000|2024-11-06 14:43:30|924.81|917.77|925.72|918.68|925.72|918.68|924.81|917.77|23
1730904220000|2024-11-06 14:43:40|925.87|918.83|926.22|919.18|926.27|919.23|925.56|918.52|18
1730904230000|2024-11-06 14:43:50|926.02|918.98|926.27|919.23|926.27|919.23|925.47|918.43|19
1730904240000|2024-11-06 14:44:00|926.37|919.33|926.57|919.53|926.57|919.53|926.13|919.09|16
1730904250000|2024-11-06 14:44:10|926.62|919.58|925.94|918.9|926.77|919.73|925.93|918.89|14
1730904260000|2024-11-06 14:44:20|925.89|918.85|925.12|918.08|925.89|918.85|925.12|918.08|5
1730904270000|2024-11-06 14:44:30|925.17|918.13|925.21|918.17|925.77|918.73|924.62|917.58|18
1730904280000|2024-11-06 14:44:40|925.42|918.38|924.77|917.73|925.47|918.43|924.77|917.73|14
1730904290000|2024-11-06 14:44:50|924.67|917.63|923.82|916.78|924.67|917.63|923.37|916.33|15
1730904300000|2024-11-06 14:45:00|923.12|916.08|921.87|914.83|923.12|916.08|921.87|914.83|15
1730904310000|2024-11-06 14:45:10|921.92|914.88|922.32|915.28|923.06|916.02|921.92|914.88|16
1730904320000|2024-11-06 14:45:20|922.27|915.23|922.57|915.53|922.62|915.58|921.57|914.53|21
1730904330000|2024-11-06 14:45:30|922.37|915.33|921.49|914.45|922.47|915.43|921.49|914.45|29
1730904340000|2024-11-06 14:45:40|921.42|914.38|919.57|912.53|921.42|914.38|919.57|912.53|11
1730904350000|2024-11-06 14:45:50|919.62|912.58|919.67|912.63|919.97|912.93|919.57|912.53|22
1730904360000|2024-11-06 14:46:00|919.72|912.68|919.92|912.88|919.92|912.88|919.47|912.43|17
1730904370000|2024-11-06 14:46:10|919.87|912.83|920.62|913.58|920.62|913.58|919.42|912.38|18
1730904380000|2024-11-06 14:46:20|920.57|913.53|919.97|912.93|921.42|914.38|919.97|912.93|25
1730904390000|2024-11-06 14:46:30|919.87|912.83|919.82|912.78|920.52|913.48|919.72|912.68|21
1730904400000|2024-11-06 14:46:40|919.97|912.93|920.42|913.38|921.22|914.18|919.97|912.93|19
1730904410000|2024-11-06 14:46:50|920.32|913.28|920.92|913.88|920.92|913.88|919.57|912.53|17
1730904420000|2024-11-06 14:47:00|920.77|913.73|920.07|913.03|920.77|913.73|918.97|911.93|19
1730904430000|2024-11-06 14:47:10|920.72|913.68|919.92|912.88|920.72|913.68|919.77|912.73|19
1730904440000|2024-11-06 14:47:20|919.87|912.83|919.37|912.33|920.22|913.18|919.37|912.33|25
1730904450000|2024-11-06 14:47:30|919.42|912.38|919.62|912.58|920.82|913.78|919.37|912.33|23
1730904460000|2024-11-06 14:47:40|919.35|912.31|917.77|910.73|919.35|912.31|917.77|910.73|8
1730904470000|2024-11-06 14:47:50|917.74|910.7|917.42|910.38|917.92|910.88|917.37|910.33|15
1730904480000|2024-11-06 14:48:00|917.37|910.33|916.87|909.83|917.37|910.33|916.52|909.48|17
1730904490000|2024-11-06 14:48:10|916.77|909.73|916.42|909.38|917.37|910.33|916.42|909.38|19
1730904500000|2024-11-06 14:48:20|915.97|908.93|915.87|908.83|916.72|909.68|915.87|908.83|16
1730904510000|2024-11-06 14:48:30|915.6|908.56|916.32|909.28|916.57|909.53|915.51|908.47|20
1730904520000|2024-11-06 14:48:40|916.42|909.38|915.97|908.93|916.87|909.83|915.63|908.59|25
1730904530000|2024-11-06 14:48:50|916.02|908.98|915.82|908.78|916.67|909.63|915.77|908.73|20
1730904540000|2024-11-06 14:49:00|915.87|908.83|914.92|907.88|916.42|909.38|914.92|907.88|22
1730904550000|2024-11-06 14:49:10|914.97|907.93|914.32|907.28|915.02|907.98|914.32|907.28|14
1730904560000|2024-11-06 14:49:20|914.15|907.11|913.57|906.53|914.15|907.11|913.57|906.53|9
1730904570000|2024-11-06 14:49:30|913.32|906.28|912.52|905.48|913.32|906.28|912.37|905.33|12
1730904580000|2024-11-06 14:49:40|913.32|906.28|912.97|905.93|913.32|906.28|912.69|905.65|20
1730904590000|2024-11-06 14:49:50|913.02|905.98|912.82|905.78|913.07|906.03|912.82|905.78|13
1730904600000|2024-11-06 14:50:00|912.87|905.83|911.42|904.38|912.87|905.83|911.42|904.38|18
1730904610000|2024-11-06 14:50:10|911.36|904.32|911.12|904.08|911.57|904.53|911.12|904.08|15
1730904620000|2024-11-06 14:50:20|911.07|904.03|910.72|903.68|911.07|904.03|910.72|903.68|8
1730904630000|2024-11-06 14:50:30|910.44|903.4|910.42|903.38|910.52|903.48|910.32|903.28|11
1730904640000|2024-11-06 14:50:40|910.47|903.43|910.52|903.48|910.62|903.58|910.07|903.03|27
1730904650000|2024-11-06 14:50:50|910.57|903.53|909.73|902.69|910.57|903.53|909.73|902.69|18
1730904660000|2024-11-06 14:51:00|909.77|902.73|909.77|902.73|910.02|902.98|909.77|902.73|14
1730904670000|2024-11-06 14:51:10|909.78|902.74|909.79|902.75|909.82|902.78|909.37|902.33|11
1730904680000|2024-11-06 14:51:20|909.64|902.6|911.27|904.23|911.37|904.33|909.64|902.6|24
1730904690000|2024-11-06 14:51:30|911.32|904.28|911.37|904.33|911.42|904.38|910.82|903.78|20
1730904700000|2024-11-06 14:51:40|911.32|904.28|912.32|905.28|913.27|906.23|911.32|904.28|22
1730904710000|2024-11-06 14:51:50|912.22|905.18|911.12|904.08|912.27|905.23|911.12|904.08|19
1730904720000|2024-11-06 14:52:00|911.27|904.23|912.02|904.98|912.22|905.18|911.27|904.23|18
1730904730000|2024-11-06 14:52:10|911.97|904.93|911.72|904.68|912.02|904.98|911.67|904.63|26
1730904740000|2024-11-06 14:52:20|911.57|904.53|911.62|904.58|911.87|904.83|911.47|904.43|12
1730904750000|2024-11-06 14:52:30|911.57|904.53|911.77|904.73|911.77|904.73|911.57|904.53|9
1730904760000|2024-11-06 14:52:40|911.82|904.78|912.92|905.88|912.92|905.88|911.82|904.78|16
1730904770000|2024-11-06 14:52:50|913.32|906.28|913.92|906.88|914.07|907.03|913.07|906.03|15
1730904780000|2024-11-06 14:53:00|913.87|906.83|914.07|907.03|914.17|907.13|913.82|906.78|13
1730904790000|2024-11-06 14:53:10|914.12|907.08|914.47|907.43|914.47|907.43|913.67|906.63|20
1730904800000|2024-11-06 14:53:20|914.57|907.53|915.57|908.53|915.57|908.53|914.32|907.28|24
1730904810000|2024-11-06 14:53:30|915.62|908.58|916.92|909.88|916.92|909.88|915.62|908.58|22
1730904820000|2024-11-06 14:53:40|916.97|909.93|917.22|910.18|917.47|910.43|916.97|909.93|20
1730904830000|2024-11-06 14:53:50|917.17|910.13|918.82|911.78|918.97|911.93|917.07|910.03|24
1730904840000|2024-11-06 14:54:00|918.67|911.63|917.67|910.63|918.67|911.63|917.47|910.43|17
1730904850000|2024-11-06 14:54:10|917.57|910.53|917.32|910.28|917.67|910.63|917.17|910.13|22
1730904860000|2024-11-06 14:54:20|917.17|910.13|916.87|909.83|917.17|910.13|916.87|909.83|19
1730904870000|2024-11-06 14:54:30|916.92|909.88|916.07|909.03|916.97|909.93|916.07|909.03|9
1730904880000|2024-11-06 14:54:40|916.12|909.08|915.9|908.86|916.17|909.13|915.89|908.85|11
1730904890000|2024-11-06 14:54:50|915.82|908.78|914.52|907.48|915.82|908.78|914.52|907.48|9
1730904900000|2024-11-06 14:55:00|914.22|907.18|915.02|907.98|915.22|908.18|914.22|907.18|19
1730904910000|2024-11-06 14:55:10|914.97|907.93|914.82|907.78|914.97|907.93|914.52|907.48|25
1730904920000|2024-11-06 14:55:20|914.87|907.83|915.22|908.18|915.22|908.18|914.57|907.53|19
1730904930000|2024-11-06 14:55:30|915.17|908.13|914.57|907.53|915.27|908.23|914.57|907.53|17
1730904940000|2024-11-06 14:55:40|914.67|907.63|915.47|908.43|915.47|908.43|914.67|907.63|13
1730904950000|2024-11-06 14:55:50|915.42|908.38|915.15|908.11|916.12|909.08|915.15|908.11|17
1730904960000|2024-11-06 14:56:00|915.2|908.16|914.57|907.53|915.37|908.33|914.42|907.38|13
1730904970000|2024-11-06 14:56:10|914.92|907.88|914.75|907.71|915.37|908.33|914.74|907.7|12
1730904980000|2024-11-06 14:56:20|914.12|907.08|913.42|906.38|914.12|907.08|913.42|906.38|6
1730904990000|2024-11-06 14:56:30|913.37|906.33|913.27|906.23|913.37|906.33|913.27|906.23|13
1730905000000|2024-11-06 14:56:40|913.32|906.28|912.77|905.73|913.47|906.43|912.67|905.63|19
1730905010000|2024-11-06 14:56:50|912.67|905.63|912.22|905.18|912.67|905.63|911.72|904.68|15
1730905020000|2024-11-06 14:57:00|912.32|905.28|913.02|905.98|913.22|906.18|912.32|905.28|22
1730905030000|2024-11-06 14:57:10|913.12|906.08|912.77|905.73|913.52|906.48|912.77|905.73|15
1730905040000|2024-11-06 14:57:20|912.72|905.68|912.67|905.63|912.72|905.68|912.27|905.23|20
1730905050000|2024-11-06 14:57:30|912.72|905.68|912.77|905.73|913.07|906.03|912.62|905.58|18
1730905060000|2024-11-06 14:57:40|912.57|905.53|913.02|905.98|913.22|906.18|912.22|905.18|18
1730905070000|2024-11-06 14:57:50|912.92|905.88|912.32|905.28|912.92|905.88|911.97|904.93|20
1730905080000|2024-11-06 14:58:00|912.22|905.18|912.22|905.18|912.77|905.73|912.22|905.18|25
1730905090000|2024-11-06 14:58:10|911.92|904.88|911.57|904.53|911.93|904.89|911.57|904.53|5
1730905100000|2024-11-06 14:58:20|911.58|904.54|911.32|904.28|911.58|904.54|910.98|903.94|11
1730905110000|2024-11-06 14:58:30|911.27|904.23|910.75|903.71|911.27|904.23|910.75|903.71|10
1730905120000|2024-11-06 14:58:40|910.95|903.91|910.2|903.16|910.97|903.93|910.2|903.16|12
1730905130000|2024-11-06 14:58:50|910|902.96|909.92|902.88|910.02|902.98|909.42|902.38|12
1730905140000|2024-11-06 14:59:00|910.17|903.13|909.87|902.83|910.47|903.43|909.77|902.73|17
1730905150000|2024-11-06 14:59:10|909.82|902.78|910.82|903.78|910.97|903.93|909.82|902.78|22
1730905160000|2024-11-06 14:59:20|910.67|903.63|911.92|904.88|911.92|904.88|910.67|903.63|23
1730905170000|2024-11-06 14:59:30|912.12|905.08|912.52|905.48|912.52|905.48|912.07|905.03|12
1730905180000|2024-11-06 14:59:40|912.57|905.53|912.27|905.23|912.72|905.68|911.87|904.83|26
1730905190000|2024-11-06 14:59:50|912.32|905.28|911.57|904.53|912.32|905.28|911.32|904.28|24
1730905200000|2024-11-06 15:00:00|911.62|904.58|911.72|904.68|912.22|905.18|910.82|903.78|26
1730905210000|2024-11-06 15:00:10|911.62|904.58|911.87|904.83|912.22|905.18|911.42|904.38|27
1730905220000|2024-11-06 15:00:20|912.17|905.13|911.27|904.23|912.27|905.23|911.27|904.23|21
1730905230000|2024-11-06 15:00:30|911.22|904.18|910.32|903.28|911.22|904.18|910.26|903.22|13
1730905240000|2024-11-06 15:00:40|910.27|903.23|908.82|901.78|910.27|903.23|908.82|901.78|12
1730905250000|2024-11-06 15:00:50|908.87|901.83|907.82|900.78|908.92|901.88|907.67|900.63|15
1730905260000|2024-11-06 15:01:00|907.77|900.73|908.07|901.03|908.32|901.28|907.22|900.18|16
1730905270000|2024-11-06 15:01:10|907.82|900.78|909.52|902.48|909.52|902.48|907.82|900.78|31
1730905280000|2024-11-06 15:01:20|909.87|902.83|910.67|903.63|910.77|903.73|909.87|902.83|26
1730905290000|2024-11-06 15:01:30|910.57|903.53|912.17|905.13|912.17|905.13|910.57|903.53|19
1730905300000|2024-11-06 15:01:40|912.12|905.08|913.17|906.13|913.17|906.13|912.12|905.08|25
1730905310000|2024-11-06 15:01:50|913.32|906.28|913.87|906.83|914.62|907.58|913.32|906.28|20
1730905320000|2024-11-06 15:02:00|913.77|906.73|913.12|906.08|913.77|906.73|913.12|906.08|12
1730905330000|2024-11-06 15:02:10|913.32|906.28|912.52|905.48|913.37|906.33|912.37|905.33|20
1730905340000|2024-11-06 15:02:20|912.32|905.28|913.22|906.18|914.12|907.08|912.32|905.28|16
1730905350000|2024-11-06 15:02:30|913.32|906.28|914.42|907.38|914.77|907.73|913.32|906.28|18
1730905360000|2024-11-06 15:02:40|914.17|907.13|914.27|907.23|914.57|907.53|914.02|906.98|23
1730905370000|2024-11-06 15:02:50|914.32|907.28|914.77|907.73|914.77|907.73|914.17|907.13|26
1730905380000|2024-11-06 15:03:00|914.87|907.83|913.97|906.93|914.92|907.88|913.87|906.83|27
1730905390000|2024-11-06 15:03:10|914.02|906.98|914.72|907.68|914.72|907.68|913.97|906.93|25
1730905400000|2024-11-06 15:03:20|914.67|907.63|916.32|909.28|916.42|909.38|914.62|907.58|24
1730905410000|2024-11-06 15:03:30|916.42|909.38|915.97|908.93|916.42|909.38|915.77|908.73|21
1730905420000|2024-11-06 15:03:40|916.07|909.03|916.12|909.08|916.52|909.48|915.52|908.48|26
1730905430000|2024-11-06 15:03:50|916.27|909.23|916.22|909.18|916.72|909.68|916.17|909.13|25
1730905440000|2024-11-06 15:04:00|916.47|909.43|916.92|909.88|917.07|910.03|916.47|909.43|19
1730905450000|2024-11-06 15:04:10|916.87|909.83|915.22|908.18|916.87|909.83|915.12|908.08|25
1730905460000|2024-11-06 15:04:20|915.27|908.23|915.67|908.63|915.72|908.68|915.07|908.03|13
1730905470000|2024-11-06 15:04:30|915.57|908.53|914.27|907.23|915.57|908.53|914.22|907.18|13
1730905480000|2024-11-06 15:04:40|914.32|907.28|913.71|906.67|914.32|907.28|913.71|906.67|13
1730905490000|2024-11-06 15:04:50|912.81|905.77|913.57|906.53|913.57|906.53|912.57|905.53|16
1730905500000|2024-11-06 15:05:00|913.67|906.63|913.77|906.73|914.42|907.38|913.42|906.38|26
1730905510000|2024-11-06 15:05:10|913.37|906.33|914.32|907.28|914.32|907.28|913.17|906.13|16
1730905520000|2024-11-06 15:05:20|914.17|907.13|914.87|907.83|914.92|907.88|914.17|907.13|16
1730905530000|2024-11-06 15:05:30|914.92|907.88|915.62|908.58|916.02|908.98|914.87|907.83|21
1730905540000|2024-11-06 15:05:40|915.57|908.53|916.22|909.18|916.22|909.18|915.42|908.38|22
1730905550000|2024-11-06 15:05:50|916.27|909.23|917.12|910.08|917.12|910.08|916.02|908.98|21
1730905560000|2024-11-06 15:06:00|916.97|909.93|915.67|908.63|916.97|909.93|915.67|908.63|20
1730905570000|2024-11-06 15:06:10|915.62|908.58|914.67|907.63|915.77|908.73|914.56|907.52|15
1730905580000|2024-11-06 15:06:20|914.72|907.68|914.12|907.08|914.72|907.68|914.07|907.03|10
1730905590000|2024-11-06 15:06:30|914.07|907.03|913.57|906.53|914.07|907.03|913.55|906.51|9
1730905600000|2024-11-06 15:06:40|913.32|906.28|913.27|906.23|913.32|906.28|912.42|905.38|14
1730905610000|2024-11-06 15:06:50|913.47|906.43|913.72|906.68|913.87|906.83|913.42|906.38|17
1730905620000|2024-11-06 15:07:00|913.57|906.53|912.12|905.08|913.57|906.53|912.11|905.07|24
1730905630000|2024-11-06 15:07:10|912.02|904.98|911.87|904.83|912.02|904.98|911.07|904.03|17
1730905640000|2024-11-06 15:07:20|911.92|904.88|911.32|904.28|911.92|904.88|911.32|904.28|13
1730905650000|2024-11-06 15:07:30|911.27|904.23|911.62|904.58|911.67|904.63|910.87|903.83|21
1730905660000|2024-11-06 15:07:40|911.67|904.63|910.87|903.83|911.82|904.78|910.77|903.73|9
1730905670000|2024-11-06 15:07:50|911.02|903.98|912.67|905.63|912.67|905.63|911.02|903.98|20
1730905680000|2024-11-06 15:08:00|913.32|906.28|914.77|907.73|914.77|907.73|913.22|906.18|18
1730905690000|2024-11-06 15:08:10|915.02|907.98|916.62|909.58|916.62|909.58|915.02|907.98|15
1730905700000|2024-11-06 15:08:20|916.67|909.63|915.77|908.73|916.67|909.63|915.42|908.38|16
1730905710000|2024-11-06 15:08:30|916.32|909.28|916.82|909.78|916.82|909.78|916.07|909.03|23
1730905720000|2024-11-06 15:08:40|917.07|910.03|917.07|910.03|917.12|910.08|916.92|909.88|14
1730905730000|2024-11-06 15:08:50|917.17|910.13|917.37|910.33|917.57|910.53|916.92|909.88|26
1730905740000|2024-11-06 15:09:00|917.32|910.28|916.17|909.13|917.62|910.58|916.17|909.13|17
1730905750000|2024-11-06 15:09:10|916.07|909.03|914.7|907.66|916.07|909.03|914.7|907.66|16
1730905760000|2024-11-06 15:09:20|914.62|907.58|914.77|907.73|914.87|907.83|914.55|907.51|13
1730905770000|2024-11-06 15:09:30|914.72|907.68|913.57|906.53|914.72|907.68|913.57|906.53|14
1730905780000|2024-11-06 15:09:40|913.62|906.58|914.42|907.38|914.42|907.38|913.62|906.58|17
1730905790000|2024-11-06 15:09:50|914.47|907.43|914.37|907.33|914.47|907.43|914.12|907.08|19
1730905800000|2024-11-06 15:10:00|914.42|907.38|914.92|907.88|915.02|907.98|914.37|907.33|14
1730905810000|2024-11-06 15:10:10|914.77|907.73|915.42|908.38|915.42|908.38|914.72|907.68|20
1730905820000|2024-11-06 15:10:20|915.54|908.5|916.22|909.18|916.22|909.18|915.54|908.5|17
1730905830000|2024-11-06 15:10:30|916.17|909.13|915.07|908.03|916.27|909.23|915.07|908.03|19
1730905840000|2024-11-06 15:10:40|915.04|908|915.97|908.93|916.02|908.98|914.67|907.63|21
1730905850000|2024-11-06 15:10:50|916.12|909.08|916.77|909.73|917.02|909.98|916.12|909.08|15
1730905860000|2024-11-06 15:11:00|916.72|909.68|918.07|911.03|918.07|911.03|916.47|909.43|20
1730905870000|2024-11-06 15:11:10|918.02|910.98|918.27|911.23|918.27|911.23|917.47|910.43|24
1730905880000|2024-11-06 15:11:20|918.22|911.18|917.87|910.83|918.27|911.23|917.52|910.48|16
1730905890000|2024-11-06 15:11:30|917.97|910.93|917.52|910.48|918.42|911.38|917.47|910.43|20
1730905900000|2024-11-06 15:11:40|917.62|910.58|917.32|910.28|917.92|910.88|917.17|910.13|21
1730905910000|2024-11-06 15:11:50|917.2|910.16|917.97|910.93|918.37|911.33|917|909.96|24
1730905920000|2024-11-06 15:12:00|917.92|910.88|918.22|911.18|918.22|911.18|917.47|910.43|29
1730905930000|2024-11-06 15:12:10|918.12|911.08|918.12|911.08|918.27|911.23|917.42|910.38|27
1730905940000|2024-11-06 15:12:20|918.22|911.18|918.87|911.83|918.87|911.83|918.22|911.18|18
1730905950000|2024-11-06 15:12:30|918.92|911.88|919.82|912.78|919.82|912.78|918.92|911.88|19
1730905960000|2024-11-06 15:12:40|919.97|912.93|919.72|912.68|920.27|913.23|919.72|912.68|22
1730905970000|2024-11-06 15:12:50|919.67|912.63|920.62|913.58|920.62|913.58|919.62|912.58|16
1730905980000|2024-11-06 15:13:00|920.92|913.88|919.67|912.63|920.92|913.88|919.52|912.48|21
1730905990000|2024-11-06 15:13:10|919.62|912.58|920.07|913.03|920.57|913.53|919.52|912.48|24
1730906000000|2024-11-06 15:13:20|919.97|912.93|921.27|914.23|921.32|914.28|919.87|912.83|22
1730906010000|2024-11-06 15:13:30|921.32|914.28|920.32|913.28|921.32|914.28|920.32|913.28|25
1730906020000|2024-11-06 15:13:40|920.27|913.23|920.32|913.28|920.37|913.33|919.77|912.73|18
1730906030000|2024-11-06 15:13:50|920.37|913.33|919.92|912.88|920.42|913.38|919.92|912.88|23
1730906040000|2024-11-06 15:14:00|919.97|912.93|920.37|913.33|920.82|913.78|919.87|912.83|19
1730906050000|2024-11-06 15:14:10|920.42|913.38|920.97|913.93|921.12|914.08|919.97|912.93|22
1730906060000|2024-11-06 15:14:20|921.02|913.98|922.12|915.08|922.17|915.13|921.02|913.98|18
1730906070000|2024-11-06 15:14:30|922.17|915.13|922.27|915.23|922.27|915.23|921.62|914.58|21
1730906080000|2024-11-06 15:14:40|922.22|915.18|921.92|914.88|922.22|915.18|921.42|914.38|19
1730906090000|2024-11-06 15:14:50|922.07|915.03|922.42|915.38|922.97|915.93|922.07|915.03|21
1730906100000|2024-11-06 15:15:00|922.37|915.33|920.92|913.88|922.37|915.33|920.92|913.88|25
1730906110000|2024-11-06 15:15:10|921.07|914.03|921.72|914.68|921.97|914.93|921.07|914.03|26
1730906120000|2024-11-06 15:15:20|921.82|914.78|921.27|914.23|922.17|915.13|921.15|914.11|24
1730906130000|2024-11-06 15:15:30|921.2|914.16|920.97|913.93|921.32|914.28|920.77|913.73|31
1730906140000|2024-11-06 15:15:40|921.02|913.98|920.67|913.63|921.37|914.33|920.42|913.38|22
1730906150000|2024-11-06 15:15:50|920.52|913.48|919.02|911.98|920.52|913.48|918.72|911.68|17
1730906160000|2024-11-06 15:16:00|918.97|911.93|919.92|912.88|920.12|913.08|918.97|911.93|23
1730906170000|2024-11-06 15:16:10|919.89|912.85|918.32|911.28|919.89|912.85|918.32|911.28|21
1730906180000|2024-11-06 15:16:20|918.37|911.33|917.87|910.83|918.42|911.38|917.87|910.83|12
1730906190000|2024-11-06 15:16:30|917.92|910.88|918.62|911.58|918.62|911.58|917.42|910.38|18
1730906200000|2024-11-06 15:16:40|918.57|911.53|918.92|911.88|918.92|911.88|918.52|911.48|14
1730906210000|2024-11-06 15:16:50|919.17|912.13|921.52|914.48|921.52|914.48|919.17|912.13|27
1730906220000|2024-11-06 15:17:00|921.57|914.53|922.02|914.98|922.67|915.63|921.57|914.53|22
1730906230000|2024-11-06 15:17:10|922.17|915.13|921.72|914.68|922.22|915.18|921.17|914.13|31
1730906240000|2024-11-06 15:17:20|921.87|914.83|922.42|915.38|922.52|915.48|921.87|914.83|20
1730906250000|2024-11-06 15:17:30|922.37|915.33|921.82|914.78|922.37|915.33|921.67|914.63|24
1730906260000|2024-11-06 15:17:40|921.92|914.88|922.52|915.48|922.52|915.48|921.92|914.88|18
1730906270000|2024-11-06 15:17:50|922.77|915.73|922.47|915.43|923.12|916.08|922.32|915.28|19
1730906280000|2024-11-06 15:18:00|922.52|915.48|923.47|916.43|923.47|916.43|922.47|915.43|14
1730906290000|2024-11-06 15:18:10|923.97|916.93|924.72|917.68|924.72|917.68|923.52|916.48|13
1730906300000|2024-11-06 15:18:20|925.12|918.08|926.07|919.03|926.12|919.08|925.12|918.08|15
1730906310000|2024-11-06 15:18:30|925.92|918.88|926.27|919.23|926.27|919.23|925.47|918.43|25
1730906320000|2024-11-06 15:18:40|926.37|919.33|926.52|919.48|927.57|920.53|926.37|919.33|17
1730906330000|2024-11-06 15:18:50|926.42|919.38|926.82|919.78|927.32|920.28|926.32|919.28|24
1730906340000|2024-11-06 15:19:00|926.77|919.73|926.37|919.33|926.77|919.73|925.72|918.68|23
1730906350000|2024-11-06 15:19:10|926.32|919.28|925.52|918.48|926.32|919.28|925.47|918.43|21
1730906360000|2024-11-06 15:19:20|925.37|918.33|925.57|918.53|926.12|919.08|925.37|918.33|18
1730906370000|2024-11-06 15:19:30|925.82|918.78|927.02|919.98|927.02|919.98|925.82|918.78|21
1730906380000|2024-11-06 15:19:40|926.92|919.88|928.52|921.48|929.57|922.53|926.92|919.88|28
1730906390000|2024-11-06 15:19:50|928.47|921.43|929.32|922.28|929.87|922.83|928.47|921.43|25
1730906400000|2024-11-06 15:20:00|929.37|922.33|929.37|922.33|929.47|922.43|928.77|921.73|30
1730906410000|2024-11-06 15:20:10|929.42|922.38|929.37|922.33|930.17|923.13|929.17|922.13|27
1730906420000|2024-11-06 15:20:20|929.32|922.28|928.67|921.63|929.42|922.38|928.67|921.63|23
1730906430000|2024-11-06 15:20:30|928.62|921.58|927.32|920.28|928.72|921.68|927.27|920.23|13
1730906440000|2024-11-06 15:20:40|927.37|920.33|927.82|920.78|927.87|920.83|927.37|920.33|24
1730906450000|2024-11-06 15:20:50|927.87|920.83|928.82|921.78|928.82|921.78|927.82|920.78|21
1730906460000|2024-11-06 15:21:00|928.92|921.88|927.77|920.73|929.27|922.23|927.47|920.43|22
1730906470000|2024-11-06 15:21:10|927.67|920.63|927.02|919.98|928.07|921.03|926.92|919.88|18
1730906480000|2024-11-06 15:21:20|926.82|919.78|927.22|920.18|927.22|920.18|926.47|919.43|20
1730906490000|2024-11-06 15:21:30|927.42|920.38|927.57|920.53|927.77|920.73|927.12|920.08|23
1730906500000|2024-11-06 15:21:40|927.52|920.48|927.77|920.73|927.77|920.73|927.12|920.08|21
1730906510000|2024-11-06 15:21:50|927.72|920.68|928.92|921.88|929.02|921.98|927.72|920.68|26
1730906520000|2024-11-06 15:22:00|928.97|921.93|929.67|922.63|929.92|922.88|928.72|921.68|32
1730906530000|2024-11-06 15:22:10|929.62|922.58|928.72|921.68|929.62|922.58|928.52|921.48|28
1730906540000|2024-11-06 15:22:20|928.67|921.63|929.97|922.93|929.97|922.93|928.02|920.98|23
1730906550000|2024-11-06 15:22:30|930.12|923.08|930.37|923.33|930.87|923.83|930.12|923.08|24
1730906560000|2024-11-06 15:22:40|930.52|923.48|931.32|924.28|932.02|924.98|930.42|923.38|25
1730906570000|2024-11-06 15:22:50|931.22|924.18|931.27|924.23|931.82|924.78|931.02|923.98|23
1730906580000|2024-11-06 15:23:00|931.02|923.98|931.52|924.48|931.62|924.58|930.57|923.53|25
1730906590000|2024-11-06 15:23:10|931.57|924.53|930.54|923.5|931.72|924.68|930.52|923.48|30
1730906600000|2024-11-06 15:23:20|930.47|923.43|930.87|923.83|930.87|923.83|930.07|923.03|16
1730906610000|2024-11-06 15:23:30|931.02|923.98|930.57|923.53|931.02|923.98|930.02|922.98|22
1730906620000|2024-11-06 15:23:40|930.97|923.93|929.99|922.95|931.12|924.08|929.77|922.73|23
1730906630000|2024-11-06 15:23:50|930.04|923|930.47|923.43|930.47|923.43|929.67|922.63|16
1730906640000|2024-11-06 15:24:00|930.52|923.48|930.23|923.19|930.72|923.68|930.23|923.19|28
1730906650000|2024-11-06 15:24:10|930.02|922.98|931.42|924.38|931.67|924.63|930.02|922.98|24
1730906660000|2024-11-06 15:24:20|931.37|924.33|931.62|924.58|932.02|924.98|931.02|923.98|32
1730906670000|2024-11-06 15:24:30|931.67|924.63|931.37|924.33|931.72|924.68|931.27|924.23|33
1730906680000|2024-11-06 15:24:40|931.42|924.38|931.47|924.43|931.62|924.58|930.52|923.48|26
1730906690000|2024-11-06 15:24:50|931.42|924.38|931.52|924.48|931.77|924.73|931.32|924.28|27
1730906700000|2024-11-06 15:25:00|931.47|924.43|930.27|923.23|931.47|924.43|929.82|922.78|23
1730906710000|2024-11-06 15:25:10|930.52|923.48|930.52|923.48|930.52|923.48|929.72|922.68|17
1730906720000|2024-11-06 15:25:20|930.37|923.33|929.72|922.68|930.62|923.58|929.67|922.63|21
1730906730000|2024-11-06 15:25:30|929.57|922.53|931.02|923.98|931.07|924.03|929.57|922.53|29
1730906740000|2024-11-06 15:25:40|930.82|923.78|931.22|924.18|931.37|924.33|930.52|923.48|23
1730906750000|2024-11-06 15:25:50|931.27|924.23|932.12|925.08|932.17|925.13|931.27|924.23|27
1730906760000|2024-11-06 15:26:00|932.07|925.03|933.17|926.13|933.17|926.13|931.92|924.88|21
1730906770000|2024-11-06 15:26:10|933.27|926.23|934.02|926.98|934.67|927.63|933.27|926.23|28
1730906780000|2024-11-06 15:26:20|933.97|926.93|934.07|927.03|934.22|927.18|933.52|926.48|22
1730906790000|2024-11-06 15:26:30|934.17|927.13|935.17|928.13|935.42|928.38|934.17|927.13|22
1730906800000|2024-11-06 15:26:40|935.37|928.33|936.72|929.68|936.87|929.83|935.27|928.23|20
1730906810000|2024-11-06 15:26:50|936.62|929.58|936.17|929.13|937.02|929.98|935.87|928.83|24
1730906820000|2024-11-06 15:27:00|936.27|929.23|935.07|928.03|936.27|929.23|934.97|927.93|31
1730906830000|2024-11-06 15:27:10|935.12|928.08|935.37|928.33|935.57|928.53|935.02|927.98|25
1730906840000|2024-11-06 15:27:20|935.42|928.38|935.27|928.23|935.47|928.43|935.17|928.13|17
1730906850000|2024-11-06 15:27:30|935.18|928.14|935.37|928.33|935.57|928.53|935.07|928.03|24
1730906860000|2024-11-06 15:27:40|935.3|928.26|933.82|926.78|935.3|928.26|933.57|926.53|10
1730906870000|2024-11-06 15:27:50|933.92|926.88|934.27|927.23|934.62|927.58|933.92|926.88|22
1730906880000|2024-11-06 15:28:00|934.12|927.08|933.97|926.93|934.12|927.08|933.27|926.23|26
1730906890000|2024-11-06 15:28:10|933.92|926.88|933.77|926.73|933.92|926.88|933.67|926.63|25
1730906900000|2024-11-06 15:28:20|933.72|926.68|933.57|926.53|933.97|926.93|933.57|926.53|15
1730906910000|2024-11-06 15:28:30|933.49|926.45|933.42|926.38|933.49|926.45|933.37|926.33|6
1730906920000|2024-11-06 15:28:40|933.37|926.33|932.22|925.18|933.37|926.33|932.22|925.18|16
1730906930000|2024-11-06 15:28:50|932.27|925.23|932.57|925.53|932.77|925.73|932.27|925.23|14
1730906940000|2024-11-06 15:29:00|932.62|925.58|932.07|925.03|932.72|925.68|932.07|925.03|21
1730906950000|2024-11-06 15:29:10|931.82|924.78|930.64|923.6|931.87|924.83|930.64|923.6|8
1730906960000|2024-11-06 15:29:20|930.52|923.48|930.16|923.12|930.6|923.56|930.11|923.07|11
1730906970000|2024-11-06 15:29:30|930.32|923.28|930.87|923.83|930.87|923.83|930.27|923.23|15
1730906980000|2024-11-06 15:29:40|930.92|923.88|930.87|923.83|931.37|924.33|930.87|923.83|19
1730906990000|2024-11-06 15:29:50|930.92|923.88|930.42|923.38|930.92|923.88|930.31|923.27|9
1730907000000|2024-11-06 15:30:00|930.47|923.43|931.37|924.33|931.47|924.43|929.92|922.88|29
1730907010000|2024-11-06 15:30:10|931.57|924.53|932.32|925.28|932.77|925.73|931.42|924.38|26
1730907020000|2024-11-06 15:30:20|932.37|925.33|931.27|924.23|932.37|925.33|931.27|924.23|23
1730907030000|2024-11-06 15:30:30|931.32|924.28|930.82|923.78|931.42|924.38|930.32|923.28|20
1730907040000|2024-11-06 15:30:40|930.87|923.83|931.92|924.88|931.92|924.88|930.87|923.83|19
1730907050000|2024-11-06 15:30:50|931.82|924.78|930.66|923.62|931.82|924.78|930.42|923.38|11
1730907060000|2024-11-06 15:31:00|930.52|923.48|929.62|922.58|930.66|923.62|929.57|922.53|14
1730907070000|2024-11-06 15:31:10|929.22|922.18|928.97|921.93|929.22|922.18|928.47|921.43|11
1730907080000|2024-11-06 15:31:20|929.12|922.08|927.47|920.43|929.12|922.08|927.22|920.18|8
1730907090000|2024-11-06 15:31:30|927.52|920.48|927.52|920.48|927.82|920.78|927.32|920.28|13
1730907100000|2024-11-06 15:31:40|927.42|920.38|927.86|920.82|928.12|921.08|927.42|920.38|18
1730907110000|2024-11-06 15:31:50|927.67|920.63|927.52|920.48|927.67|920.63|927.27|920.23|9
1730907120000|2024-11-06 15:32:00|927.62|920.58|928.12|921.08|928.42|921.38|926.97|919.93|12
1730907130000|2024-11-06 15:32:10|927.57|920.53|927.12|920.08|927.81|920.77|927.12|920.08|8
1730907140000|2024-11-06 15:32:20|927.47|920.43|929.07|922.03|929.67|922.63|927.47|920.43|31
1730907150000|2024-11-06 15:32:30|929.02|921.98|929.42|922.38|929.52|922.48|928.67|921.63|29
1730907160000|2024-11-06 15:32:40|929.27|922.23|931.27|924.23|931.27|924.23|929.27|922.23|23
1730907170000|2024-11-06 15:32:50|931.32|924.28|931.82|924.78|931.87|924.83|930.87|923.83|15
1730907180000|2024-11-06 15:33:00|931.77|924.73|930.42|923.38|931.77|924.73|930.37|923.33|20
1730907190000|2024-11-06 15:33:10|930.17|923.13|929.67|922.63|930.27|923.23|929.67|922.63|10
1730907200000|2024-11-06 15:33:20|929.27|922.23|929.27|922.23|929.32|922.28|929.17|922.13|12
1730907210000|2024-11-06 15:33:30|928.77|921.73|927.54|920.5|928.79|921.75|927.54|920.5|16
1730907220000|2024-11-06 15:33:40|927.52|920.48|927.34|920.3|927.52|920.48|927.2|920.16|7
1730907230000|2024-11-06 15:33:50|927.35|920.31|927.37|920.33|927.62|920.58|927|919.96|20
1730907240000|2024-11-06 15:34:00|927.42|920.38|927.27|920.23|927.52|920.48|927.26|920.22|19
1730907250000|2024-11-06 15:34:10|927.32|920.28|927.53|920.49|927.53|920.49|926.72|919.68|12
1730907260000|2024-11-06 15:34:20|927.33|920.29|929.02|921.98|929.02|921.98|927.14|920.1|23
1730907270000|2024-11-06 15:34:30|929.07|922.03|929.97|922.93|929.97|922.93|927.82|920.78|22
1730907280000|2024-11-06 15:34:40|929.87|922.83|930.52|923.48|931.07|924.03|929.87|922.83|26
1730907290000|2024-11-06 15:34:50|930.72|923.68|931.17|924.13|931.32|924.28|930.72|923.68|26
1730907300000|2024-11-06 15:35:00|931.22|924.18|930.42|923.38|931.77|924.73|930.37|923.33|21
1730907310000|2024-11-06 15:35:10|930.37|923.33|930.37|923.33|930.57|923.53|930.12|923.08|18
1730907320000|2024-11-06 15:35:20|930.09|923.05|930.12|923.08|931.17|924.13|929.77|922.73|33
1730907330000|2024-11-06 15:35:30|930.02|922.98|929.17|922.13|930.17|923.13|928.77|921.73|17
1730907340000|2024-11-06 15:35:40|928.87|921.83|929.82|922.78|930.02|922.98|928.77|921.73|22
1730907350000|2024-11-06 15:35:50|929.67|922.63|930.52|923.48|930.52|923.48|929.52|922.48|23
1730907360000|2024-11-06 15:36:00|930.37|923.33|930.42|923.38|930.67|923.63|929.97|922.93|32
1730907370000|2024-11-06 15:36:10|930.47|923.43|929.42|922.38|930.47|923.43|929.42|922.38|18
1730907380000|2024-11-06 15:36:20|929.37|922.33|927.47|920.43|929.37|922.33|927.42|920.38|11
1730907390000|2024-11-06 15:36:30|927.42|920.38|927.67|920.63|927.72|920.68|927.27|920.23|13
1730907400000|2024-11-06 15:36:40|927.72|920.68|927.12|920.08|927.83|920.79|926.92|919.88|12
1730907410000|2024-11-06 15:36:50|927.17|920.13|927.76|920.72|928.02|920.98|927.17|920.13|18
1730907420000|2024-11-06 15:37:00|927.57|920.53|927.62|920.58|927.92|920.88|927.51|920.47|24
1730907430000|2024-11-06 15:37:10|926.92|919.88|926.27|919.23|926.97|919.93|926.27|919.23|12
1730907440000|2024-11-06 15:37:20|925.97|918.93|925.67|918.63|926.02|918.98|925.62|918.58|13
1730907450000|2024-11-06 15:37:30|925.52|918.48|924.77|917.73|925.52|918.48|924.07|917.03|13
1730907460000|2024-11-06 15:37:40|924.82|917.78|925.02|917.98|925.57|918.53|924.72|917.68|30
1730907470000|2024-11-06 15:37:50|925.07|918.03|925.22|918.18|925.42|918.38|924.74|917.7|29
1730907480000|2024-11-06 15:38:00|925.27|918.23|926.77|919.73|926.77|919.73|925.12|918.08|30
1730907490000|2024-11-06 15:38:10|926.72|919.68|928.37|921.33|928.42|921.38|926.72|919.68|32
1730907500000|2024-11-06 15:38:20|928.42|921.38|928.47|921.43|928.67|921.63|927.72|920.68|27
1730907510000|2024-11-06 15:38:30|928.37|921.33|926.5|919.46|928.37|921.33|926.5|919.46|28
1730907520000|2024-11-06 15:38:40|926.42|919.38|926.87|919.83|926.97|919.93|926.17|919.13|16
1730907530000|2024-11-06 15:38:50|926.92|919.88|927.82|920.78|928.17|921.13|926.92|919.88|24
1730907540000|2024-11-06 15:39:00|927.72|920.68|928.42|921.38|928.82|921.78|927.72|920.68|29
1730907550000|2024-11-06 15:39:10|928.32|921.28|927.87|920.83|928.32|921.28|927.77|920.73|19
1730907560000|2024-11-06 15:39:20|927.72|920.68|926.72|919.68|927.92|920.88|926.72|919.68|15
1730907570000|2024-11-06 15:39:30|926.62|919.58|926.87|919.83|927.27|920.23|926.62|919.58|15
1730907580000|2024-11-06 15:39:40|926.92|919.88|926.92|919.88|927.42|920.38|926.89|919.85|24
1730907590000|2024-11-06 15:39:50|926.9|919.86|926.52|919.48|927.17|920.13|926.37|919.33|17
1730907600000|2024-11-06 15:40:00|926.67|919.63|925.7|918.66|926.87|919.83|925.57|918.53|13
1730907610000|2024-11-06 15:40:10|925.72|918.68|924.87|917.83|925.77|918.73|924.87|917.83|11
1730907620000|2024-11-06 15:40:20|924.92|917.88|925.37|918.33|925.72|918.68|924.87|917.83|17
1730907630000|2024-11-06 15:40:30|925.47|918.43|926.27|919.23|926.52|919.48|925.42|918.38|24
1730907640000|2024-11-06 15:40:40|926.22|919.18|925.67|918.63|926.27|919.23|925.62|918.58|22
1730907650000|2024-11-06 15:40:50|925.47|918.43|927.42|920.38|927.57|920.53|925.47|918.43|23
1730907660000|2024-11-06 15:41:00|927.32|920.28|929.77|922.73|929.77|922.73|927.32|920.28|20
1730907670000|2024-11-06 15:41:10|929.62|922.58|930.87|923.83|930.92|923.88|929.62|922.58|14
1730907680000|2024-11-06 15:41:20|930.62|923.58|930.27|923.23|930.87|923.83|930.22|923.18|20
1730907690000|2024-11-06 15:41:30|930.32|923.28|930.62|923.58|930.87|923.83|930.17|923.13|22
1730907700000|2024-11-06 15:41:40|930.77|923.73|930.07|923.03|930.82|923.78|929.97|922.93|21
1730907710000|2024-11-06 15:41:50|930.17|923.13|931.12|924.08|931.27|924.23|930.17|923.13|21
1730907720000|2024-11-06 15:42:00|931.07|924.03|931.32|924.28|932.12|925.08|930.87|923.83|29
1730907730000|2024-11-06 15:42:10|931.27|924.23|930.97|923.93|931.47|924.43|930.97|923.93|24
1730907740000|2024-11-06 15:42:20|930.87|923.83|930.72|923.68|931.47|924.43|930.6|923.56|19
1730907750000|2024-11-06 15:42:30|930.77|923.73|930.92|923.88|931.07|924.03|930.61|923.57|14
1730907760000|2024-11-06 15:42:40|930.97|923.93|930.73|923.69|930.97|923.93|930.57|923.53|12
1730907770000|2024-11-06 15:42:50|930.63|923.59|930.82|923.78|930.82|923.78|930.37|923.33|12
1730907780000|2024-11-06 15:43:00|930.77|923.73|930.77|923.73|930.87|923.83|930.46|923.42|19
1730907790000|2024-11-06 15:43:10|930.67|923.63|930.17|923.13|930.67|923.63|930.02|922.98|9
1730907800000|2024-11-06 15:43:20|929.97|922.93|930.22|923.18|930.53|923.49|929.97|922.93|10
1730907810000|2024-11-06 15:43:30|930.17|923.13|930|922.96|930.17|923.13|929.87|922.83|8
1730907820000|2024-11-06 15:43:40|930.07|923.03|930.27|923.23|930.27|923.23|930.07|923.03|8
1730907830000|2024-11-06 15:43:50|930.22|923.18|930.03|922.99|930.27|923.23|929.97|922.93|15
1730907840000|2024-11-06 15:44:00|930.37|923.33|931.02|923.98|931.37|924.33|930.32|923.28|20
1730907850000|2024-11-06 15:44:10|930.87|923.83|928.91|921.87|930.87|923.83|928.77|921.73|16
1730907860000|2024-11-06 15:44:20|928.76|921.72|929.02|921.98|929.12|922.08|928.76|921.72|8
1730907870000|2024-11-06 15:44:30|929.07|922.03|929.62|922.58|930.02|922.98|929.07|922.03|25
1730907880000|2024-11-06 15:44:40|929.57|922.53|929.27|922.23|929.57|922.53|928.72|921.68|13
1730907890000|2024-11-06 15:44:50|929.32|922.28|927.97|920.93|929.32|922.28|927.97|920.93|10
1730907900000|2024-11-06 15:45:00|928.03|920.99|928.57|921.53|929.37|922.33|928.03|920.99|26
1730907910000|2024-11-06 15:45:10|928.67|921.63|929.77|922.73|929.82|922.78|928.67|921.63|21
1730907920000|2024-11-06 15:45:20|929.67|922.63|928.92|921.88|929.67|922.63|928.92|921.88|22
1730907930000|2024-11-06 15:45:30|928.97|921.93|929.87|922.83|930.07|923.03|928.72|921.68|22
1730907940000|2024-11-06 15:45:40|929.82|922.78|929.77|922.73|930.12|923.08|929.62|922.58|23
1730907950000|2024-11-06 15:45:50|929.72|922.68|930.27|923.23|930.27|923.23|929.72|922.68|17
1730907960000|2024-11-06 15:46:00|930.37|923.33|932.47|925.43|932.52|925.48|930.37|923.33|26
1730907970000|2024-11-06 15:46:10|932.42|925.38|933.42|926.38|933.47|926.43|932.42|925.38|29
1730907980000|2024-11-06 15:46:20|933.52|926.48|933.97|926.93|934.07|927.03|932.92|925.88|27
1730907990000|2024-11-06 15:46:30|933.92|926.88|934.52|927.48|935.62|928.58|933.92|926.88|30
1730908000000|2024-11-06 15:46:40|934.47|927.43|934.92|927.88|935.22|928.18|934.47|927.43|19
1730908010000|2024-11-06 15:46:50|934.77|927.73|934.92|927.88|935.17|928.13|934.77|927.73|23
1730908020000|2024-11-06 15:47:00|934.97|927.93|933.87|926.83|934.97|927.93|933.87|926.83|18
1730908030000|2024-11-06 15:47:10|933.82|926.78|934.57|927.53|934.57|927.53|933.82|926.78|13
1730908040000|2024-11-06 15:47:20|934.52|927.48|933.27|926.23|934.82|927.78|932.92|925.88|26
1730908050000|2024-11-06 15:47:30|933.22|926.18|933.82|926.78|933.82|926.78|932.97|925.93|22
1730908060000|2024-11-06 15:47:40|933.97|926.93|933.57|926.53|934.12|927.08|933.47|926.43|12
1730908070000|2024-11-06 15:47:50|933.67|926.63|933.92|926.88|934.32|927.28|933.67|926.63|21
1730908080000|2024-11-06 15:48:00|933.87|926.83|932.52|925.48|933.87|926.83|932.52|925.48|12
1730908090000|2024-11-06 15:48:10|932.22|925.18|930.94|923.9|932.22|925.18|930.83|923.79|19
1730908100000|2024-11-06 15:48:20|930.74|923.7|930.17|923.13|930.74|923.7|930.1|923.06|9
1730908110000|2024-11-06 15:48:30|930.22|923.18|931.37|924.33|931.37|924.33|930.22|923.18|23
1730908120000|2024-11-06 15:48:40|931.42|924.38|932.02|924.98|932.02|924.98|931.17|924.13|18
1730908130000|2024-11-06 15:48:50|932.12|925.08|932.02|924.98|932.37|925.33|932.02|924.98|13
1730908140000|2024-11-06 15:49:00|931.97|924.93|934.67|927.63|934.72|927.68|931.87|924.83|22
1730908150000|2024-11-06 15:49:10|934.72|927.68|933.77|926.73|934.87|927.83|933.72|926.68|16
1730908160000|2024-11-06 15:49:20|933.82|926.78|934.52|927.48|934.62|927.58|933.82|926.78|26
1730908170000|2024-11-06 15:49:30|934.57|927.53|933.77|926.73|934.57|927.53|933.77|926.73|17
1730908180000|2024-11-06 15:49:40|933.72|926.68|933.72|926.68|933.87|926.83|933.07|926.03|19
1730908190000|2024-11-06 15:49:50|933.77|926.73|933.17|926.13|933.77|926.73|933.12|926.08|18
1730908200000|2024-11-06 15:50:00|933.27|926.23|932.47|925.43|933.27|926.23|932.31|925.27|20
1730908210000|2024-11-06 15:50:10|932.52|925.48|932.52|925.48|932.57|925.53|932.32|925.28|18
1730908220000|2024-11-06 15:50:20|932.47|925.43|932.29|925.25|932.47|925.43|932.02|924.98|12
1730908230000|2024-11-06 15:50:30|931.87|924.83|932.02|924.98|932.02|924.98|931.77|924.73|10
1730908240000|2024-11-06 15:50:40|931.97|924.93|931.97|924.93|932.17|925.13|931.87|924.83|8
1730908250000|2024-11-06 15:50:50|932.07|925.03|931.97|924.93|932.12|925.08|931.57|924.53|14
1730908260000|2024-11-06 15:51:00|932.02|924.98|931.16|924.12|932.47|925.43|931.16|924.12|16
1730908270000|2024-11-06 15:51:10|931.11|924.07|931.27|924.23|931.37|924.33|931.02|923.98|11
1730908280000|2024-11-06 15:51:20|931.32|924.28|931.72|924.68|932.27|925.23|931.32|924.28|22
1730908290000|2024-11-06 15:51:30|931.77|924.73|933.07|926.03|933.52|926.48|931.77|924.73|27
1730908300000|2024-11-06 15:51:40|933.12|926.08|932.72|925.68|933.12|926.08|932.32|925.28|23
1730908310000|2024-11-06 15:51:50|932.77|925.73|932.82|925.78|933.17|926.13|932.77|925.73|24
1730908320000|2024-11-06 15:52:00|932.67|925.63|932.19|925.15|932.67|925.63|931.97|924.93|15
1730908330000|2024-11-06 15:52:10|931.77|924.73|930.81|923.77|931.77|924.73|930.81|923.77|12
1730908340000|2024-11-06 15:52:20|930.72|923.68|931.82|924.78|931.92|924.88|930.72|923.68|23
1730908350000|2024-11-06 15:52:30|931.87|924.83|931.62|924.58|931.87|924.83|931.47|924.43|24
1730908360000|2024-11-06 15:52:40|931.72|924.68|932.02|924.98|932.02|924.98|931.72|924.68|17
1730908370000|2024-11-06 15:52:50|931.79|924.75|932.37|925.33|932.42|925.38|931.65|924.61|12
1730908380000|2024-11-06 15:53:00|932.42|925.38|930.62|923.58|932.42|925.38|930.62|923.58|15
1730908390000|2024-11-06 15:53:10|930.77|923.73|930.77|923.73|931.07|924.03|930.77|923.73|12
1730908400000|2024-11-06 15:53:20|930.27|923.23|930.32|923.28|930.42|923.38|930.02|922.98|23
1730908410000|2024-11-06 15:53:30|930.22|923.18|930.47|923.43|930.72|923.68|930.08|923.04|14
1730908420000|2024-11-06 15:53:40|930.41|923.37|931.32|924.28|931.67|924.63|929.92|922.88|15
1730908430000|2024-11-06 15:53:50|931.37|924.33|930.87|923.83|931.52|924.48|930.47|923.43|17
1730908440000|2024-11-06 15:54:00|930.88|923.84|931.37|924.33|931.57|924.53|930.88|923.84|9
1730908450000|2024-11-06 15:54:10|931.22|924.18|931.02|923.98|931.27|924.23|930.95|923.91|12
1730908460000|2024-11-06 15:54:20|931.07|924.03|931.97|924.93|932.02|924.98|931.07|924.03|18
1730908470000|2024-11-06 15:54:30|932.02|924.98|932.67|925.63|932.87|925.83|932.02|924.98|21
1730908480000|2024-11-06 15:54:40|932.82|925.78|933.72|926.68|933.72|926.68|932.77|925.73|21
1730908490000|2024-11-06 15:54:50|933.67|926.63|935.22|928.18|935.37|928.33|933.57|926.53|17
1730908500000|2024-11-06 15:55:00|935.17|928.13|935.82|928.78|935.82|928.78|934.97|927.93|28
1730908510000|2024-11-06 15:55:10|935.77|928.73|935.47|928.43|935.82|928.78|935.37|928.33|23
1730908520000|2024-11-06 15:55:20|935.42|928.38|934.87|927.83|935.47|928.43|934.87|927.83|24
1730908530000|2024-11-06 15:55:30|934.92|927.88|935.52|928.48|935.67|928.63|934.92|927.88|18
1730908540000|2024-11-06 15:55:40|935.47|928.43|934.97|927.93|935.47|928.43|934.92|927.88|15
1730908550000|2024-11-06 15:55:50|934.92|927.88|934.07|927.03|934.97|927.93|934.07|927.03|12
1730908560000|2024-11-06 15:56:00|934.02|926.98|933.82|926.78|934.02|926.98|933.52|926.48|14
1730908570000|2024-11-06 15:56:10|933.84|926.8|934.57|927.53|934.67|927.63|933.84|926.8|15
1730908580000|2024-11-06 15:56:20|934.52|927.48|933.87|926.83|934.52|927.48|933.87|926.83|14
1730908590000|2024-11-06 15:56:30|933.77|926.73|933.77|926.73|933.82|926.78|933.77|926.73|3
1730908600000|2024-11-06 15:56:40|933.37|926.33|933.5|926.46|933.52|926.48|932.97|925.93|11
1730908610000|2024-11-06 15:56:50|933.32|926.28|933.41|926.37|933.41|926.37|933.17|926.13|16
1730908620000|2024-11-06 15:57:00|933.46|926.42|933.92|926.88|934.12|927.08|933.46|926.42|14
1730908630000|2024-11-06 15:57:10|934.02|926.98|933.67|926.63|934.77|927.73|933.57|926.53|19
1730908640000|2024-11-06 15:57:20|933.63|926.59|933.17|926.13|933.63|926.59|933.17|926.13|12
1730908650000|2024-11-06 15:57:30|933.27|926.23|932.87|925.83|933.27|926.23|932.87|925.83|8
1730908660000|2024-11-06 15:57:40|932.82|925.78|932.62|925.58|932.82|925.78|932.57|925.53|10
1730908670000|2024-11-06 15:57:50|932.57|925.53|932.37|925.33|932.57|925.53|932.37|925.33|4
1730908680000|2024-11-06 15:58:00|932.22|925.18|932.97|925.93|933.07|926.03|932.17|925.13|16
1730908690000|2024-11-06 15:58:10|933.02|925.98|934.02|926.98|934.22|927.18|932.97|925.93|21
1730908700000|2024-11-06 15:58:20|933.97|926.93|935.02|927.98|935.02|927.98|933.97|926.93|22
1730908710000|2024-11-06 15:58:30|935.12|928.08|935.07|928.03|935.32|928.28|934.92|927.88|29
1730908720000|2024-11-06 15:58:40|934.97|927.93|935.02|927.98|935.72|928.68|934.57|927.53|33
1730908730000|2024-11-06 15:58:50|934.97|927.93|934.28|927.24|935.02|927.98|934.22|927.18|30
1730908740000|2024-11-06 15:59:00|934.27|927.23|933.77|926.73|934.48|927.44|933.77|926.73|16
1730908750000|2024-11-06 15:59:10|933.57|926.53|933.97|926.93|933.97|926.93|933.57|926.53|13
1730908760000|2024-11-06 15:59:20|934.05|927.01|933.42|926.38|934.22|927.18|933.42|926.38|12
1730908770000|2024-11-06 15:59:30|933.32|926.28|933.24|926.2|933.32|926.28|932.97|925.93|16
1730908780000|2024-11-06 15:59:40|933.42|926.38|933.22|926.18|933.42|926.38|933.07|926.03|16
1730908790000|2024-11-06 15:59:50|933.27|926.23|932.72|925.68|933.37|926.33|932.62|925.58|12
1730908800000|2024-11-06 16:00:00|932.67|925.63|932.32|925.28|933.07|926.03|931.92|924.88|25
1730908810000|2024-11-06 16:00:10|932.27|925.23|931.27|924.23|932.52|925.48|931.22|924.18|24
1730908820000|2024-11-06 16:00:20|931.42|924.38|931.62|924.58|932.02|924.98|931.27|924.23|25
1730908830000|2024-11-06 16:00:30|931.67|924.63|932.02|924.98|932.42|925.38|931.67|924.63|18
1730908840000|2024-11-06 16:00:40|932.07|925.03|932.37|925.33|932.37|925.33|931.77|924.73|21
1730908850000|2024-11-06 16:00:50|932.27|925.23|932.02|924.98|932.27|925.23|931.62|924.58|19
1730908860000|2024-11-06 16:01:00|932.07|925.03|932.72|925.68|933.07|926.03|932.07|925.03|25
1730908870000|2024-11-06 16:01:10|932.62|925.58|931.07|924.03|932.67|925.63|931.07|924.03|20
1730908880000|2024-11-06 16:01:20|930.87|923.83|929.52|922.48|930.87|923.83|929.52|922.48|14
1730908890000|2024-11-06 16:01:30|929.85|922.81|930.77|923.73|930.82|923.78|929.85|922.81|24
1730908900000|2024-11-06 16:01:40|931.27|924.23|933.27|926.23|933.32|926.28|931.22|924.18|21
1730908910000|2024-11-06 16:01:50|933.17|926.13|932.52|925.48|933.17|926.13|932.27|925.23|21
1730908920000|2024-11-06 16:02:00|932.47|925.43|932.22|925.18|932.72|925.68|931.72|924.68|28
1730908930000|2024-11-06 16:02:10|932.27|925.23|932.02|924.98|932.42|925.38|931.62|924.58|28
1730908940000|2024-11-06 16:02:20|932.12|925.08|932.37|925.33|932.47|925.43|932.12|925.08|22
1730908950000|2024-11-06 16:02:30|932.42|925.38|933.27|926.23|933.32|926.28|932.42|925.38|19
1730908960000|2024-11-06 16:02:40|933.32|926.28|932.97|925.93|933.32|926.28|932.77|925.73|23
1730908970000|2024-11-06 16:02:50|932.77|925.73|932.97|925.93|933.32|926.28|932.17|925.13|25
1730908980000|2024-11-06 16:03:00|932.92|925.88|933.52|926.48|933.52|926.48|932.87|925.83|16
1730908990000|2024-11-06 16:03:10|933.47|926.43|932.52|925.48|933.52|926.48|932.37|925.33|26
1730909000000|2024-11-06 16:03:20|932.57|925.53|931.87|924.83|933.42|926.38|931.87|924.83|26
1730909010000|2024-11-06 16:03:30|931.77|924.73|932.37|925.33|932.52|925.48|931.67|924.63|21
1730909020000|2024-11-06 16:03:40|932.32|925.28|932.12|925.08|932.42|925.38|932.12|925.08|17
1730909030000|2024-11-06 16:03:50|932.17|925.13|931.47|924.43|932.17|925.13|931.47|924.43|19
1730909040000|2024-11-06 16:04:00|931.42|924.38|930.55|923.51|931.42|924.38|930.55|923.51|15
1730909050000|2024-11-06 16:04:10|930.22|923.18|930.37|923.33|930.47|923.43|930.02|922.98|21
1730909060000|2024-11-06 16:04:20|930.32|923.28|930.07|923.03|930.52|923.48|930.02|922.98|20
1730909070000|2024-11-06 16:04:30|930.12|923.08|930.47|923.43|930.62|923.58|930.12|923.08|16
1730909080000|2024-11-06 16:04:40|930.42|923.38|930.22|923.18|930.42|923.38|929.72|922.68|28
1730909090000|2024-11-06 16:04:50|930.27|923.23|929.42|922.38|930.82|923.78|929.42|922.38|24
1730909100000|2024-11-06 16:05:00|929.52|922.48|929.92|922.88|929.92|922.88|929.22|922.18|27
1730909110000|2024-11-06 16:05:10|929.82|922.78|930.37|923.33|930.42|923.38|929.02|921.98|26
1730909120000|2024-11-06 16:05:20|930.32|923.28|929.17|922.13|930.32|923.28|929.17|922.13|19
1730909130000|2024-11-06 16:05:30|929.22|922.18|929.82|922.78|930.07|923.03|929.22|922.18|23
1730909140000|2024-11-06 16:05:40|929.77|922.73|929.47|922.43|929.87|922.83|929.32|922.28|17
1730909150000|2024-11-06 16:05:50|929.42|922.38|929.82|922.78|929.82|922.78|929.37|922.33|14
1730909160000|2024-11-06 16:06:00|929.92|922.88|929.92|922.88|930.92|923.88|929.92|922.88|21
1730909170000|2024-11-06 16:06:10|929.87|922.83|929.37|922.33|929.87|922.83|929.37|922.33|16
1730909180000|2024-11-06 16:06:20|929.44|922.4|929.72|922.68|930.02|922.98|929.27|922.23|24
1730909190000|2024-11-06 16:06:30|929.67|922.63|929.19|922.15|929.67|922.63|929.18|922.14|16
1730909200000|2024-11-06 16:06:40|929.2|922.16|929.17|922.13|929.37|922.33|929.15|922.11|15
1730909210000|2024-11-06 16:06:50|929.16|922.12|929.22|922.18|929.27|922.23|928.87|921.83|12
1730909220000|2024-11-06 16:07:00|929.07|922.03|928.18|921.14|929.17|922.13|927.92|920.88|23
1730909230000|2024-11-06 16:07:10|927.93|920.89|928.12|921.08|928.17|921.13|927.82|920.78|21
1730909240000|2024-11-06 16:07:20|928.17|921.13|928.17|921.13|928.27|921.23|927.9|920.86|13
1730909250000|2024-11-06 16:07:30|928.22|921.18|928.07|921.03|928.22|921.18|927.67|920.63|18
1730909260000|2024-11-06 16:07:40|928.12|921.08|928.87|921.83|928.92|921.88|928.07|921.03|18
1730909270000|2024-11-06 16:07:50|929.17|922.13|928.92|921.88|929.22|922.18|928.87|921.83|16
1730909280000|2024-11-06 16:08:00|928.97|921.93|930.57|923.53|930.77|923.73|928.87|921.83|24
1730909290000|2024-11-06 16:08:10|930.52|923.48|930.52|923.48|930.87|923.83|930.37|923.33|18
1730909300000|2024-11-06 16:08:20|930.72|923.68|930.82|923.78|930.82|923.78|930.72|923.68|5
1730909310000|2024-11-06 16:08:30|930.97|923.93|931.02|923.98|931.32|924.28|930.82|923.78|16
1730909320000|2024-11-06 16:08:40|931.07|924.03|931.47|924.43|931.47|924.43|930.87|923.83|20
1730909330000|2024-11-06 16:08:50|931.67|924.63|932.07|925.03|932.22|925.18|931.57|924.53|21
1730909340000|2024-11-06 16:09:00|932.12|925.08|933.72|926.68|934.42|927.38|932.12|925.08|24
1730909350000|2024-11-06 16:09:10|933.82|926.78|934.77|927.73|934.77|927.73|933.77|926.73|16
1730909360000|2024-11-06 16:09:20|934.87|927.83|935.12|928.08|935.12|928.08|934.67|927.63|21
1730909370000|2024-11-06 16:09:30|935.37|928.33|936.02|928.98|936.37|929.33|935.32|928.28|13
1730909380000|2024-11-06 16:09:40|936.07|929.03|935.77|928.73|936.07|929.03|935.27|928.23|26
1730909390000|2024-11-06 16:09:50|935.87|928.83|935.87|928.83|936.12|929.08|935.77|928.73|16
1730909400000|2024-11-06 16:10:00|935.77|928.73|933.77|926.73|935.77|928.73|933.77|926.73|18
1730909410000|2024-11-06 16:10:10|933.62|926.58|933.22|926.18|933.67|926.63|933.22|926.18|24
1730909420000|2024-11-06 16:10:20|933.32|926.28|933.07|926.03|933.42|926.38|932.98|925.94|7
1730909430000|2024-11-06 16:10:30|933.03|925.99|933.09|926.05|933.37|926.33|932.97|925.93|12
1730909440000|2024-11-06 16:10:40|933.07|926.03|933.52|926.48|933.82|926.78|932.87|925.83|16
1730909450000|2024-11-06 16:10:50|933.42|926.38|934.07|927.03|934.12|927.08|933.32|926.28|19
1730909460000|2024-11-06 16:11:00|934.12|927.08|934.42|927.38|934.77|927.73|933.92|926.88|24
1730909470000|2024-11-06 16:11:10|934.37|927.33|934.77|927.73|935.27|928.23|934.37|927.33|14
1730909480000|2024-11-06 16:11:20|934.57|927.53|933.92|926.88|934.57|927.53|933.92|926.88|9
1730909490000|2024-11-06 16:11:30|933.87|926.83|933.87|926.83|934.42|927.38|933.82|926.78|21
1730909500000|2024-11-06 16:11:40|933.77|926.73|933.27|926.23|933.87|926.83|933.27|926.23|8
1730909510000|2024-11-06 16:11:50|933.22|926.18|933.37|926.33|933.49|926.45|933.17|926.13|13
1730909520000|2024-11-06 16:12:00|933.32|926.28|933.07|926.03|933.32|926.28|932.82|925.78|7
1730909530000|2024-11-06 16:12:10|933.12|926.08|933.37|926.33|933.42|926.38|933.12|926.08|7
1730909540000|2024-11-06 16:12:20|933.42|926.38|932.52|925.48|933.42|926.38|932.42|925.38|14
1730909550000|2024-11-06 16:12:30|932.67|925.63|932.89|925.85|932.93|925.89|932.67|925.63|11
1730909560000|2024-11-06 16:12:40|932.87|925.83|932.72|925.68|933.52|926.48|932.72|925.68|14
1730909570000|2024-11-06 16:12:50|932.67|925.63|932.02|924.98|932.72|925.68|931.97|924.93|11
1730909580000|2024-11-06 16:13:00|932.17|925.13|932.12|925.08|932.34|925.3|932.12|925.08|12
1730909590000|2024-11-06 16:13:10|931.97|924.93|931.01|923.97|932.2|925.16|930.77|923.73|15
1730909600000|2024-11-06 16:13:20|930.96|923.92|931.87|924.83|931.87|924.83|930.96|923.92|16
1730909610000|2024-11-06 16:13:30|931.82|924.78|930.32|923.28|931.82|924.78|930.32|923.28|17
1730909620000|2024-11-06 16:13:40|930.22|923.18|930.57|923.53|930.62|923.58|930.12|923.08|14
1730909630000|2024-11-06 16:13:50|930.67|923.63|930.32|923.28|930.77|923.73|930.17|923.13|14
1730909640000|2024-11-06 16:14:00|930.27|923.23|929.97|922.93|930.32|923.28|929.72|922.68|13
1730909650000|2024-11-06 16:14:10|929.82|922.78|928.97|921.93|929.82|922.78|928.97|921.93|7
1730909660000|2024-11-06 16:14:20|928.87|921.83|928.82|921.78|928.87|921.83|928.77|921.73|5
1730909670000|2024-11-06 16:14:30|928.87|921.83|929.22|922.18|929.32|922.28|928.82|921.78|20
1730909680000|2024-11-06 16:14:40|929.32|922.28|930.17|923.13|930.17|923.13|929.32|922.28|12
1730909690000|2024-11-06 16:14:50|930.22|923.18|930.72|923.68|930.72|923.68|929.82|922.78|26
1730909700000|2024-11-06 16:15:00|930.82|923.78|932.37|925.33|932.37|925.33|930.72|923.68|24
1730909710000|2024-11-06 16:15:10|932.62|925.58|932.77|925.73|932.77|925.73|932.22|925.18|22
1730909720000|2024-11-06 16:15:20|932.67|925.63|932.92|925.88|932.92|925.88|932.47|925.43|9
1730909730000|2024-11-06 16:15:30|933.07|926.03|933.57|926.53|934.62|927.58|933.07|926.03|24
1730909740000|2024-11-06 16:15:40|933.62|926.58|933.67|926.63|934.42|927.38|933.62|926.58|19
1730909750000|2024-11-06 16:15:50|933.72|926.68|933.32|926.28|933.92|926.88|933.27|926.23|15
1730909760000|2024-11-06 16:16:00|933.12|926.08|933.27|926.23|933.52|926.48|933.07|926.03|13
1730909770000|2024-11-06 16:16:10|933.22|926.18|933.47|926.43|934.17|927.13|933.07|926.03|22
1730909780000|2024-11-06 16:16:20|933.62|926.58|934.32|927.28|934.47|927.43|933.62|926.58|26
1730909790000|2024-11-06 16:16:30|934.37|927.33|934.17|927.13|934.52|927.48|934.02|926.98|27
1730909800000|2024-11-06 16:16:40|934.27|927.23|933.82|926.78|934.27|927.23|933.17|926.13|27
1730909810000|2024-11-06 16:16:50|933.87|926.83|933.32|926.28|933.87|926.83|933.12|926.08|16
1730909820000|2024-11-06 16:17:00|933.67|926.63|934.17|927.13|934.17|927.13|933.67|926.63|13
1730909830000|2024-11-06 16:17:10|934.02|926.98|934.67|927.63|934.67|927.63|933.72|926.68|9
1730909840000|2024-11-06 16:17:20|935.07|928.03|934.62|927.58|935.72|928.68|934.52|927.48|30
1730909850000|2024-11-06 16:17:30|934.52|927.48|934.57|927.53|934.82|927.78|934.47|927.43|7
1730909860000|2024-11-06 16:17:40|934.47|927.43|933.82|926.78|934.47|927.43|933.77|926.73|10
1730909870000|2024-11-06 16:17:50|933.84|926.8|933.68|926.64|933.95|926.91|933.68|926.64|9
1730909880000|2024-11-06 16:18:00|933.67|926.63|933.57|926.53|933.67|926.63|933.53|926.49|6
1730909890000|2024-11-06 16:18:10|933.32|926.28|933.72|926.68|933.72|926.68|932.11|925.07|22
1730909900000|2024-11-06 16:18:20|933.77|926.73|933.62|926.58|933.97|926.93|933.57|926.53|15
1730909910000|2024-11-06 16:18:30|933.57|926.53|932.37|925.33|933.57|926.53|932.32|925.28|22
1730909920000|2024-11-06 16:18:40|932.48|925.44|932.49|925.45|932.67|925.63|932.48|925.44|12
1730909930000|2024-11-06 16:18:50|932.59|925.55|933.82|926.78|933.87|926.83|932.45|925.41|16
1730909940000|2024-11-06 16:19:00|933.77|926.73|934.67|927.63|934.67|927.63|933.12|926.08|30
1730909950000|2024-11-06 16:19:10|934.77|927.73|934.77|927.73|935.22|928.18|934.72|927.68|21
1730909960000|2024-11-06 16:19:20|934.82|927.78|934.22|927.18|935.02|927.98|934.02|926.98|20
1730909970000|2024-11-06 16:19:30|934.17|927.13|934.22|927.18|934.22|927.18|933.67|926.63|15
1730909980000|2024-11-06 16:19:40|934.32|927.28|934.77|927.73|934.97|927.93|934.17|927.13|22
1730909990000|2024-11-06 16:19:50|934.97|927.93|935.27|928.23|935.57|928.53|934.97|927.93|13
1730910000000|2024-11-06 16:20:00|935.37|928.33|935.57|928.53|935.72|928.68|935.37|928.33|20
1730910010000|2024-11-06 16:20:10|935.52|928.48|934.87|927.83|935.67|928.63|934.82|927.78|20
1730910020000|2024-11-06 16:20:20|934.92|927.88|934.77|927.73|934.92|927.88|934.59|927.55|9
1730910030000|2024-11-06 16:20:30|934.72|927.68|934.52|927.48|934.72|927.68|934.17|927.13|11
1730910040000|2024-11-06 16:20:40|934.62|927.58|935.22|928.18|935.32|928.28|934.62|927.58|20
1730910050000|2024-11-06 16:20:50|935.27|928.23|932.97|925.93|935.27|928.23|932.97|925.93|18
1730910060000|2024-11-06 16:21:00|932.82|925.78|933.62|926.58|933.67|926.63|932.62|925.58|17
1730910070000|2024-11-06 16:21:10|933.42|926.38|933.32|926.28|933.52|926.48|933.22|926.18|20
1730910080000|2024-11-06 16:21:20|933.47|926.43|933.92|926.88|933.97|926.93|933.37|926.33|18
1730910090000|2024-11-06 16:21:30|933.97|926.93|934.32|927.28|934.47|927.43|933.72|926.68|25
1730910100000|2024-11-06 16:21:40|934.37|927.33|933.52|926.48|934.47|927.43|933.52|926.48|23
1730910110000|2024-11-06 16:21:50|933.62|926.58|932.46|925.42|933.62|926.58|932.46|925.42|14
1730910120000|2024-11-06 16:22:00|932.47|925.43|932.27|925.23|932.47|925.43|931.77|924.73|9
1730910130000|2024-11-06 16:22:10|932.32|925.28|930.2|923.16|932.32|925.28|930.2|923.16|10
1730910140000|2024-11-06 16:22:20|930.08|923.04|929.87|922.83|930.08|923.04|929.87|922.83|8
1730910150000|2024-11-06 16:22:30|929.94|922.9|927.52|920.48|929.94|922.9|927.47|920.43|11
1730910160000|2024-11-06 16:22:40|927.72|920.68|927.37|920.33|927.72|920.68|927.32|920.28|13
1730910170000|2024-11-06 16:22:50|927.32|920.28|927.32|920.28|927.32|920.28|926.67|919.63|16
1730910180000|2024-11-06 16:23:00|927.22|920.18|926.92|919.88|927.27|920.23|926.76|919.72|17
1730910190000|2024-11-06 16:23:10|926.82|919.78|926.97|919.93|927.12|920.08|926.82|919.78|11
1730910200000|2024-11-06 16:23:20|926.88|919.84|926.93|919.89|927.27|920.23|926.52|919.48|22
1730910210000|2024-11-06 16:23:30|926.63|919.59|926.62|919.58|927.07|920.03|926.22|919.18|19
1730910220000|2024-11-06 16:23:40|926.67|919.63|926.36|919.32|926.72|919.68|926.36|919.32|15
1730910230000|2024-11-06 16:23:50|926.32|919.28|926.37|919.33|926.37|919.33|926.07|919.03|10
1730910240000|2024-11-06 16:24:00|926.42|919.38|927.22|920.18|927.27|920.23|926.42|919.38|15
1730910250000|2024-11-06 16:24:10|927.27|920.23|928.02|920.98|928.02|920.98|927.12|920.08|21
1730910260000|2024-11-06 16:24:20|927.82|920.78|928.32|921.28|928.57|921.53|927.57|920.53|20
1730910270000|2024-11-06 16:24:30|928.47|921.43|928.17|921.13|929.02|921.98|927.92|920.88|26
1730910280000|2024-11-06 16:24:40|928.12|921.08|927.67|920.63|928.12|921.08|927.56|920.52|15
1730910290000|2024-11-06 16:24:50|927.72|920.68|927.58|920.54|927.72|920.68|927.57|920.53|7
1730910300000|2024-11-06 16:25:00|927.62|920.58|928.22|921.18|928.22|921.18|927.58|920.54|11
1730910310000|2024-11-06 16:25:10|928.17|921.13|929.07|922.03|929.07|922.03|927.47|920.43|19
1730910320000|2024-11-06 16:25:20|929.02|921.98|928.52|921.48|929.12|922.08|927.92|920.88|25
1730910330000|2024-11-06 16:25:30|928.47|921.43|929.52|922.48|929.72|922.68|928.47|921.43|17
1730910340000|2024-11-06 16:25:40|929.57|922.53|929.02|921.98|929.62|922.58|928.72|921.68|19
1730910350000|2024-11-06 16:25:50|928.97|921.93|929.67|922.63|929.72|922.68|928.97|921.93|22
1730910360000|2024-11-06 16:26:00|929.62|922.58|930.32|923.28|930.32|923.28|929.62|922.58|22
1730910370000|2024-11-06 16:26:10|930.37|923.33|930.72|923.68|930.97|923.93|930.37|923.33|24
1730910380000|2024-11-06 16:26:20|930.67|923.63|931.27|924.23|931.57|924.53|930.67|923.63|24
1730910390000|2024-11-06 16:26:30|931.22|924.18|932.22|925.18|932.27|925.23|931.22|924.18|19
1730910400000|2024-11-06 16:26:40|932.42|925.38|932.32|925.28|932.57|925.53|932.22|925.18|23
1730910410000|2024-11-06 16:26:50|932.22|925.18|931.32|924.28|932.57|925.53|931.32|924.28|31
1730910420000|2024-11-06 16:27:00|931.27|924.23|930.37|923.33|931.27|924.23|930.32|923.28|17
1730910430000|2024-11-06 16:27:10|930.32|923.28|931.37|924.33|931.47|924.43|930.17|923.13|20
1730910440000|2024-11-06 16:27:20|931.22|924.18|931.17|924.13|931.97|924.93|931.12|924.08|24
1730910450000|2024-11-06 16:27:30|931.22|924.18|931.47|924.43|931.72|924.68|931.22|924.18|10
1730910460000|2024-11-06 16:27:40|931.52|924.48|931.67|924.63|932.12|925.08|931.42|924.38|19
1730910470000|2024-11-06 16:27:50|931.72|924.68|932.07|925.03|932.32|925.28|931.72|924.68|21
1730910480000|2024-11-06 16:28:00|932.12|925.08|932.47|925.43|932.47|925.43|932.12|925.08|19
1730910490000|2024-11-06 16:28:10|932.27|925.23|933.27|926.23|933.27|926.23|932.27|925.23|22
1730910500000|2024-11-06 16:28:20|933.22|926.18|933.32|926.28|933.42|926.38|932.87|925.83|28
1730910510000|2024-11-06 16:28:30|933.47|926.43|933.57|926.53|933.57|926.53|933.37|926.33|13
1730910520000|2024-11-06 16:28:40|933.72|926.68|933.92|926.88|933.97|926.93|933.67|926.63|17
1730910530000|2024-11-06 16:28:50|933.97|926.93|934.42|927.38|934.47|927.43|933.97|926.93|26
1730910540000|2024-11-06 16:29:00|934.37|927.33|935.12|928.08|935.12|928.08|934.37|927.33|16
1730910550000|2024-11-06 16:29:10|935.07|928.03|935.57|928.53|935.62|928.58|934.92|927.88|19
1730910560000|2024-11-06 16:29:20|935.62|928.58|937.52|930.48|937.57|930.53|935.62|928.58|17
1730910570000|2024-11-06 16:29:30|937.47|930.43|937.12|930.08|937.47|930.43|937.02|929.98|14
1730910580000|2024-11-06 16:29:40|937.17|930.13|935.59|928.55|937.27|930.23|935.59|928.55|17
1730910590000|2024-11-06 16:29:50|935.54|928.5|936.22|929.18|936.42|929.38|935.54|928.5|22
1730910600000|2024-11-06 16:30:00|936.27|929.23|937.77|930.73|937.87|930.83|936.22|929.18|22
1730910610000|2024-11-06 16:30:10|937.72|930.68|940.87|933.83|940.87|933.83|937.67|930.63|33
1730910620000|2024-11-06 16:30:20|941.02|933.98|938.97|931.93|941.02|933.98|938.82|931.78|19
1730910630000|2024-11-06 16:30:30|939.02|931.98|937.77|930.73|939.02|931.98|937.77|930.73|12
1730910640000|2024-11-06 16:30:40|937.64|930.6|937.7|930.66|937.97|930.93|937.64|930.6|9
1730910650000|2024-11-06 16:30:50|937.67|930.63|934.84|927.8|937.67|930.63|934.84|927.8|13
1730910660000|2024-11-06 16:31:00|934.77|927.73|934.32|927.28|934.97|927.93|934.3|927.26|18
1730910670000|2024-11-06 16:31:10|934.47|927.43|933.42|926.38|934.47|927.43|933.22|926.18|11
1730910680000|2024-11-06 16:31:20|933.37|926.33|932.47|925.43|933.38|926.34|932.42|925.38|14
1730910690000|2024-11-06 16:31:30|932.42|925.38|933.37|926.33|933.37|926.33|932.39|925.35|10
1730910700000|2024-11-06 16:31:40|933.52|926.48|934.32|927.28|934.82|927.78|933.52|926.48|21
1730910710000|2024-11-06 16:31:50|934.27|927.23|933.97|926.93|934.32|927.28|933.32|926.28|19
1730910720000|2024-11-06 16:32:00|934.07|927.03|934.02|926.98|934.52|927.48|934.02|926.98|17
1730910730000|2024-11-06 16:32:10|934.07|927.03|934.27|927.23|934.72|927.68|934.02|926.98|23
1730910740000|2024-11-06 16:32:20|934.22|927.18|935.27|928.23|935.37|928.33|934.22|927.18|28
1730910750000|2024-11-06 16:32:30|935.32|928.28|935.12|928.08|935.32|928.28|934.97|927.93|15
1730910760000|2024-11-06 16:32:40|935.17|928.13|935.02|927.98|935.27|928.23|934.97|927.93|18
1730910770000|2024-11-06 16:32:50|934.97|927.93|935.47|928.43|935.47|928.43|934.87|927.83|12
1730910780000|2024-11-06 16:33:00|935.42|928.38|932.84|925.8|935.47|928.43|932.84|925.8|25
1730910790000|2024-11-06 16:33:10|932.82|925.78|933.22|926.18|933.32|926.28|932.82|925.78|15
1730910800000|2024-11-06 16:33:20|933.32|926.28|934.22|927.18|934.87|927.83|933.32|926.28|22
1730910810000|2024-11-06 16:33:30|934.37|927.33|934.12|927.08|934.82|927.78|934.12|927.08|20
1730910820000|2024-11-06 16:33:40|934.02|926.98|933.62|926.58|934.02|926.98|933.42|926.38|10
1730910830000|2024-11-06 16:33:50|933.57|926.53|933.38|926.34|933.57|926.53|932.92|925.88|16
1730910840000|2024-11-06 16:34:00|933.43|926.39|933.17|926.13|933.87|926.83|933.17|926.13|18
1730910850000|2024-11-06 16:34:10|933.12|926.08|933.77|926.73|933.77|926.73|933.05|926.01|16
1730910860000|2024-11-06 16:34:20|934.07|927.03|934.52|927.48|934.67|927.63|934.02|926.98|17
1730910870000|2024-11-06 16:34:30|934.62|927.58|934.92|927.88|934.92|927.88|934.62|927.58|22
1730910880000|2024-11-06 16:34:40|934.87|927.83|934.67|927.63|935.02|927.98|934.67|927.63|19
1730910890000|2024-11-06 16:34:50|934.62|927.58|936.22|929.18|936.22|929.18|934.62|927.58|21
1730910900000|2024-11-06 16:35:00|936.32|929.28|936.72|929.68|937.12|930.08|935.92|928.88|24
1730910910000|2024-11-06 16:35:10|936.67|929.63|929.97|922.93|936.67|929.63|929.97|922.93|29
1730910920000|2024-11-06 16:35:20|930.02|922.98|930.52|923.48|930.57|923.53|929.97|922.93|16
1730910930000|2024-11-06 16:35:30|930.47|923.43|931.52|924.48|931.87|924.83|930.47|923.43|20
1730910940000|2024-11-06 16:35:40|931.57|924.53|933.27|926.23|933.32|926.28|931.57|924.53|24
1730910950000|2024-11-06 16:35:50|933.17|926.13|933.17|926.13|933.27|926.23|932.97|925.93|20
1730910960000|2024-11-06 16:36:00|933.12|926.08|932.27|925.23|933.37|926.33|932.27|925.23|26
1730910970000|2024-11-06 16:36:10|932.47|925.43|933.67|926.63|933.67|926.63|932.47|925.43|28
1730910980000|2024-11-06 16:36:20|933.62|926.58|934.17|927.13|934.27|927.23|933.62|926.58|16
1730910990000|2024-11-06 16:36:30|934.07|927.03|934.07|927.03|934.32|927.28|933.67|926.63|33
1730911000000|2024-11-06 16:36:40|934.17|927.13|934.02|926.98|934.37|927.33|933.97|926.93|30
1730911010000|2024-11-06 16:36:50|933.97|926.93|934.02|926.98|934.07|927.03|933.82|926.78|31
1730911020000|2024-11-06 16:37:00|934.07|927.03|932.97|925.93|934.17|927.13|932.77|925.73|26
1730911030000|2024-11-06 16:37:10|933.02|925.98|930.92|923.88|933.17|926.13|930.92|923.88|30
1730911040000|2024-11-06 16:37:20|930.77|923.73|934.47|927.43|935.42|928.38|929.62|922.58|28
1730911050000|2024-11-06 16:37:30|934.27|927.23|936.27|929.23|936.57|929.53|934.02|926.98|24
1730911060000|2024-11-06 16:37:40|936.32|929.28|936.47|929.43|936.52|929.48|934.77|927.73|26
1730911070000|2024-11-06 16:37:50|936.32|929.28|936.12|929.08|936.32|929.28|935.27|928.23|25
1730911080000|2024-11-06 16:38:00|936.17|929.13|935.97|928.93|936.52|929.48|935.42|928.38|28
1730911090000|2024-11-06 16:38:10|936.02|928.98|936.22|929.18|936.37|929.33|935.77|928.73|16
1730911100000|2024-11-06 16:38:20|936.37|929.33|936.82|929.78|936.87|929.83|936.37|929.33|19
1730911110000|2024-11-06 16:38:30|936.87|929.83|938.07|931.03|938.17|931.13|936.87|929.83|26
1730911120000|2024-11-06 16:38:40|938.12|931.08|937.27|930.23|938.12|931.08|936.96|929.92|24
1730911130000|2024-11-06 16:38:50|937.22|930.18|938.22|931.18|938.22|931.18|937.22|930.18|21
1730911140000|2024-11-06 16:39:00|938.17|931.13|937.97|930.93|938.17|931.13|937.87|930.83|10
1730911150000|2024-11-06 16:39:10|937.92|930.88|938.17|931.13|938.17|931.13|937.54|930.5|19
1730911160000|2024-11-06 16:39:20|938.02|930.98|938.77|931.73|938.77|931.73|937.92|930.88|18
1730911170000|2024-11-06 16:39:30|938.82|931.78|938.82|931.78|939.77|932.73|938.82|931.78|22
1730911180000|2024-11-06 16:39:40|938.72|931.68|938.21|931.17|938.77|931.73|937.87|930.83|19
1730911190000|2024-11-06 16:39:50|938.16|931.12|937.27|930.23|938.16|931.12|936.97|929.93|16
1730911200000|2024-11-06 16:40:00|937.17|930.13|937.12|930.08|937.62|930.58|936.87|929.83|12
1730911210000|2024-11-06 16:40:10|937|929.96|936.47|929.43|937|929.96|935.57|928.53|22
1730911220000|2024-11-06 16:40:20|936.42|929.38|936.37|929.33|936.72|929.68|936.32|929.28|22
1730911230000|2024-11-06 16:40:30|936.22|929.18|936.22|929.18|936.57|929.53|935.72|928.68|21
1730911240000|2024-11-06 16:40:40|936.17|929.13|936.22|929.18|936.42|929.38|936.02|928.98|17
1730911250000|2024-11-06 16:40:50|936.17|929.13|936.17|929.13|936.22|929.18|935.67|928.63|25
1730911260000|2024-11-06 16:41:00|936.22|929.18|935.27|928.23|936.22|929.18|935.07|928.03|21
1730911270000|2024-11-06 16:41:10|935.32|928.28|934.47|927.43|935.32|928.28|934.32|927.28|21
1730911280000|2024-11-06 16:41:20|934.52|927.48|935.17|928.13|935.17|928.13|934.52|927.48|22
1730911290000|2024-11-06 16:41:30|935.02|927.98|934.42|927.38|935.02|927.98|934.2|927.16|18
1730911300000|2024-11-06 16:41:40|934.52|927.48|934.27|927.23|935.12|928.08|934.27|927.23|20
1730911310000|2024-11-06 16:41:50|934.77|927.73|935.22|928.18|935.27|928.23|934.77|927.73|21
1730911320000|2024-11-06 16:42:00|935.27|928.23|935.12|928.08|935.62|928.58|935.12|928.08|24
1730911330000|2024-11-06 16:42:10|935.17|928.13|934.72|927.68|935.17|928.13|934.07|927.03|17
1730911340000|2024-11-06 16:42:20|934.62|927.58|935.07|928.03|935.42|928.38|934.52|927.48|19
1730911350000|2024-11-06 16:42:30|935.17|928.13|936.07|929.03|936.07|929.03|935.12|928.08|23
1730911360000|2024-11-06 16:42:40|936.17|929.13|936.42|929.38|936.72|929.68|935.87|928.83|30
1730911370000|2024-11-06 16:42:50|936.47|929.43|936.42|929.38|936.77|929.73|936.17|929.13|30
1730911380000|2024-11-06 16:43:00|936.32|929.28|935.97|928.93|936.67|929.63|935.87|928.83|18
1730911390000|2024-11-06 16:43:10|935.92|928.88|935.02|927.98|935.97|928.93|934.97|927.93|15
1730911400000|2024-11-06 16:43:20|935.12|928.08|935.57|928.53|935.57|928.53|935.12|928.08|20
1730911410000|2024-11-06 16:43:30|935.52|928.48|935.37|928.33|935.52|928.48|935.32|928.28|10
1730911420000|2024-11-06 16:43:40|935.32|928.28|935.12|928.08|935.32|928.28|934.97|927.93|7
1730911430000|2024-11-06 16:43:50|935.22|928.18|937.52|930.48|937.52|930.48|935.22|928.18|19
1730911440000|2024-11-06 16:44:00|937.57|930.53|936.27|929.23|937.62|930.58|936.27|929.23|23
1730911450000|2024-11-06 16:44:10|936.22|929.18|936.82|929.78|936.88|929.84|936.12|929.08|17
1730911460000|2024-11-06 16:44:20|936.78|929.74|936.64|929.6|936.78|929.74|936.52|929.48|6
1730911470000|2024-11-06 16:44:30|936.52|929.48|935.87|928.83|936.52|929.48|935.22|928.18|17
1730911480000|2024-11-06 16:44:40|935.77|928.73|937.32|930.28|937.32|930.28|935.17|928.13|18
1730911490000|2024-11-06 16:44:50|937.42|930.38|937.37|930.33|937.57|930.53|937.32|930.28|14
1730911500000|2024-11-06 16:45:00|937.22|930.18|936.12|929.08|937.22|930.18|936.12|929.08|22
1730911510000|2024-11-06 16:45:10|936.02|928.98|936.52|929.48|936.58|929.54|935.62|928.58|23
1730911520000|2024-11-06 16:45:20|936.22|929.18|936.17|929.13|936.63|929.59|936.12|929.08|14
1730911530000|2024-11-06 16:45:30|936.22|929.18|936.52|929.48|936.69|929.65|936.12|929.08|21
1730911540000|2024-11-06 16:45:40|936.47|929.43|936.02|928.98|936.58|929.54|935.82|928.78|20
1730911550000|2024-11-06 16:45:50|935.98|928.94|933.87|926.83|935.98|928.94|933.62|926.58|21
1730911560000|2024-11-06 16:46:00|933.82|926.78|934.37|927.33|934.62|927.58|933.17|926.13|25
1730911570000|2024-11-06 16:46:10|934.62|927.58|935.57|928.53|935.72|928.68|934.57|927.53|31
1730911580000|2024-11-06 16:46:20|935.52|928.48|934.77|927.73|935.62|928.58|934.72|927.68|34
1730911590000|2024-11-06 16:46:30|934.72|927.68|934.52|927.48|934.72|927.68|934.45|927.41|18
1730911600000|2024-11-06 16:46:40|934.47|927.43|937.37|930.33|937.47|930.43|934.46|927.42|21
1730911610000|2024-11-06 16:46:50|937.17|930.13|936.27|929.23|937.22|930.18|936.22|929.18|19
1730911620000|2024-11-06 16:47:00|936.44|929.4|936.82|929.78|937.32|930.28|936.44|929.4|16
1730911630000|2024-11-06 16:47:10|936.92|929.88|936.67|929.63|937.32|930.28|936.62|929.58|19
1730911640000|2024-11-06 16:47:20|936.62|929.58|937.32|930.28|937.32|930.28|936.62|929.58|20
1730911650000|2024-11-06 16:47:30|937.27|930.23|938.12|931.08|938.32|931.28|936.97|929.93|27
1730911660000|2024-11-06 16:47:40|938.17|931.13|938.32|931.28|938.87|931.83|938.02|930.98|25
1730911670000|2024-11-06 16:47:50|938.37|931.33|938.47|931.43|939.37|932.33|938.37|931.33|30
1730911680000|2024-11-06 16:48:00|938.42|931.38|937.47|930.43|938.42|931.38|937.47|930.43|27
1730911690000|2024-11-06 16:48:10|937.52|930.48|937.2|930.16|937.52|930.48|937.17|930.13|20
1730911700000|2024-11-06 16:48:20|937.17|930.13|937.72|930.68|937.72|930.68|936.87|929.83|17
1730911710000|2024-11-06 16:48:30|937.87|930.83|938.07|931.03|938.27|931.23|937.27|930.23|30
1730911720000|2024-11-06 16:48:40|938.12|931.08|938.37|931.33|938.57|931.53|937.57|930.53|25
1730911730000|2024-11-06 16:48:50|938.42|931.38|937.92|930.88|938.47|931.43|937.67|930.63|28
1730911740000|2024-11-06 16:49:00|937.97|930.93|937.92|930.88|938.12|931.08|937.72|930.68|22
1730911750000|2024-11-06 16:49:10|937.97|930.93|938.07|931.03|938.07|931.03|937.64|930.6|29
1730911760000|2024-11-06 16:49:20|938.02|930.98|938.32|931.28|938.47|931.43|938.02|930.98|14
1730911770000|2024-11-06 16:49:30|938.27|931.23|938.27|931.23|938.37|931.33|938.27|931.23|6
1730911780000|2024-11-06 16:49:40|938.32|931.28|938.02|930.98|938.32|931.28|937.82|930.78|19
1730911790000|2024-11-06 16:49:50|938.07|931.03|937.62|930.58|938.07|931.03|937.57|930.53|14
1730911800000|2024-11-06 16:50:00|937.67|930.63|937.82|930.78|938.72|931.68|937.67|930.63|26
1730911810000|2024-11-06 16:50:10|937.77|930.73|937.72|930.68|937.92|930.88|937.57|930.53|19
1730911820000|2024-11-06 16:50:20|937.77|930.73|937.48|930.44|938.12|931.08|937.43|930.39|12
1730911830000|2024-11-06 16:50:30|937.43|930.39|937.12|930.08|937.82|930.78|937.12|930.08|18
1730911840000|2024-11-06 16:50:40|937.17|930.13|937.87|930.83|938.02|930.98|937.17|930.13|23
1730911850000|2024-11-06 16:50:50|937.82|930.78|936.67|929.63|937.82|930.78|936.67|929.63|19
1730911860000|2024-11-06 16:51:00|936.72|929.68|936.37|929.33|936.97|929.93|936.17|929.13|23
1730911870000|2024-11-06 16:51:10|936.42|929.38|936.17|929.13|936.82|929.78|935.87|928.83|23
1730911880000|2024-11-06 16:51:20|936.12|929.08|936.72|929.68|936.72|929.68|936.12|929.08|19
1730911890000|2024-11-06 16:51:30|936.77|929.73|937.82|930.78|937.92|930.88|936.77|929.73|20
1730911900000|2024-11-06 16:51:40|937.87|930.83|937.67|930.63|937.87|930.83|937.52|930.48|22
1730911910000|2024-11-06 16:51:50|937.92|930.88|937.62|930.58|937.92|930.88|937.57|930.53|28
1730911920000|2024-11-06 16:52:00|937.57|930.53|937.77|930.73|937.82|930.78|937.36|930.32|22
1730911930000|2024-11-06 16:52:10|937.82|930.78|937.12|930.08|937.82|930.78|937.12|930.08|17
1730911940000|2024-11-06 16:52:20|937.07|930.03|937.38|930.34|937.38|930.34|936.97|929.93|9
1730911950000|2024-11-06 16:52:30|937.37|930.33|937.12|930.08|937.44|930.4|937.07|930.03|15
1730911960000|2024-11-06 16:52:40|937.17|930.13|937.27|930.23|937.34|930.3|937.02|929.98|17
1730911970000|2024-11-06 16:52:50|937.32|930.28|937.3|930.26|937.37|930.33|937.2|930.16|12
1730911980000|2024-11-06 16:53:00|937.25|930.21|937.07|930.03|937.47|930.43|937.07|930.03|18
1730911990000|2024-11-06 16:53:10|937.12|930.08|936.22|929.18|937.12|930.08|936.22|929.18|8
1730912000000|2024-11-06 16:53:20|936.18|929.14|936.77|929.73|936.77|929.73|935.83|928.79|29
1730912010000|2024-11-06 16:53:30|936.97|929.93|936.52|929.48|936.97|929.93|936.5|929.46|13
1730912020000|2024-11-06 16:53:40|936.51|929.47|935.57|928.53|936.51|929.47|935.57|928.53|8
1730912030000|2024-11-06 16:53:50|935.2|928.16|935.25|928.21|935.25|928.21|935.2|928.16|4
1730912040000|2024-11-06 16:54:00|935.22|928.18|935.42|928.38|935.42|928.38|934.97|927.93|17
1730912050000|2024-11-06 16:54:10|935.37|928.33|935.92|928.88|935.92|928.88|935.37|928.33|11
1730912060000|2024-11-06 16:54:20|935.82|928.78|936.37|929.33|936.37|929.33|935.82|928.78|15
1730912070000|2024-11-06 16:54:30|936.42|929.38|936.57|929.53|936.87|929.83|936.37|929.33|25
1730912080000|2024-11-06 16:54:40|936.52|929.48|935.77|928.73|936.52|929.48|935.77|928.73|15
1730912090000|2024-11-06 16:54:50|935.72|928.68|936.12|929.08|936.27|929.23|935.57|928.53|18
1730912100000|2024-11-06 16:55:00|936.17|929.13|936.42|929.38|936.87|929.83|936.12|929.08|28
1730912110000|2024-11-06 16:55:10|936.32|929.28|936.32|929.28|936.47|929.43|936.02|928.98|20
1730912120000|2024-11-06 16:55:20|936.37|929.33|935.72|928.68|937.17|930.13|935.72|928.68|24
1730912130000|2024-11-06 16:55:30|935.77|928.73|936.42|929.38|936.72|929.68|935.77|928.73|26
1730912140000|2024-11-06 16:55:40|936.26|929.22|936.28|929.24|936.42|929.38|936.26|929.22|13
1730912150000|2024-11-06 16:55:50|936.22|929.18|936.22|929.18|936.22|929.18|935.97|928.93|8
1730912160000|2024-11-06 16:56:00|936.47|929.43|937.52|930.48|937.97|930.93|936.47|929.43|16
1730912170000|2024-11-06 16:56:10|937.42|930.38|937.47|930.43|937.47|930.43|937.17|930.13|14
1730912180000|2024-11-06 16:56:20|937.52|930.48|937.82|930.78|937.82|930.78|937.47|930.43|9
1730912190000|2024-11-06 16:56:30|937.77|930.73|937.72|930.68|937.77|930.73|937.57|930.53|8
1730912200000|2024-11-06 16:56:40|937.62|930.58|937.47|930.43|937.62|930.58|937.37|930.33|8
1730912210000|2024-11-06 16:56:50|937.52|930.48|937.57|930.53|937.62|930.58|937.37|930.33|4
1730912220000|2024-11-06 16:57:00|937.17|930.13|937.17|930.13|937.17|930.13|937.07|930.03|4
1730912230000|2024-11-06 16:57:10|937.22|930.18|936.97|929.93|937.27|930.23|936.92|929.88|10
1730912240000|2024-11-06 16:57:20|936.87|929.83|936.52|929.48|936.87|929.83|936.47|929.43|3
1730912250000|2024-11-06 16:57:30|936.22|929.18|936.41|929.37|936.41|929.37|936.22|929.18|2
1730912260000|2024-11-06 16:57:40|936.46|929.42|936.92|929.88|937.07|930.03|936.46|929.42|13
1730912270000|2024-11-06 16:57:50|936.82|929.78|936.82|929.78|937.02|929.98|936.82|929.78|9
1730912280000|2024-11-06 16:58:00|936.87|929.83|937.82|930.78|937.82|930.78|936.87|929.83|11
1730912290000|2024-11-06 16:58:10|937.92|930.88|939.02|931.98|939.02|931.98|937.92|930.88|11
1730912300000|2024-11-06 16:58:20|939.12|932.08|939.77|932.73|939.87|932.83|939.12|932.08|16
1730912310000|2024-11-06 16:58:30|939.82|932.78|939.05|932.01|939.87|932.83|939.05|932.01|17
1730912320000|2024-11-06 16:58:40|939.02|931.98|939.02|931.98|939.1|932.06|938.67|931.63|13
1730912330000|2024-11-06 16:58:50|939.07|932.03|939.37|932.33|939.62|932.58|938.97|931.93|14
1730912340000|2024-11-06 16:59:00|939.22|932.18|938.52|931.48|939.22|932.18|938.22|931.18|14
1730912350000|2024-11-06 16:59:10|938.62|931.58|938.92|931.88|938.92|931.88|938.62|931.58|6
1730912360000|2024-11-06 16:59:20|938.87|931.83|938.74|931.7|938.87|931.83|938.57|931.53|9
1730912370000|2024-11-06 16:59:30|938.77|931.73|938.87|931.83|939.22|932.18|938.74|931.7|12
1730912380000|2024-11-06 16:59:40|938.97|931.93|938.81|931.77|938.97|931.93|938.81|931.77|6
1730912390000|2024-11-06 16:59:50|938.92|931.88|938.97|931.93|938.97|931.93|938.82|931.78|10
1730912400000|2024-11-06 17:00:00|939.02|931.98|937.87|930.83|939.02|931.98|937.67|930.63|22
1730912410000|2024-11-06 17:00:10|937.82|930.78|936.47|929.43|938.02|930.98|936.47|929.43|19
1730912420000|2024-11-06 17:00:20|936.27|929.23|936.32|929.28|936.32|929.28|935.77|928.73|11
1730912430000|2024-11-06 17:00:30|936.37|929.33|936.62|929.58|936.77|929.73|936.32|929.28|14
1730912440000|2024-11-06 17:00:40|936.67|929.63|936.72|929.68|937.02|929.98|936.37|929.33|17
1730912450000|2024-11-06 17:00:50|936.67|929.63|937.17|930.13|937.17|930.13|936.67|929.63|23
1730912460000|2024-11-06 17:01:00|937.22|930.18|937.67|930.63|937.67|930.63|936.92|929.88|22
1730912470000|2024-11-06 17:01:10|937.62|930.58|937.02|929.98|937.82|930.78|937.02|929.98|23
1730912480000|2024-11-06 17:01:20|937.07|930.03|936.72|929.68|937.07|930.03|936.72|929.68|10
1730912490000|2024-11-06 17:01:30|936.67|929.63|936.22|929.18|936.72|929.68|936.21|929.17|8
1730912500000|2024-11-06 17:01:40|935.87|928.83|935.47|928.43|935.92|928.88|935.42|928.38|6
1730912510000|2024-11-06 17:01:50|935.17|928.13|936.02|928.98|936.52|929.48|935.17|928.13|23
1730912520000|2024-11-06 17:02:00|935.97|928.93|935.37|928.33|935.97|928.93|935.32|928.28|14
1730912530000|2024-11-06 17:02:10|935.32|928.28|934.02|926.98|935.37|928.33|933.42|926.38|17
1730912540000|2024-11-06 17:02:20|934.07|927.03|933.72|926.68|934.72|927.68|933.72|926.68|16
1730912550000|2024-11-06 17:02:30|933.71|926.67|932.82|925.78|934.07|927.03|932.72|925.68|14
1730912560000|2024-11-06 17:02:40|932.84|925.8|933.12|926.08|933.12|926.08|932.82|925.78|11
1730912570000|2024-11-06 17:02:50|932.97|925.93|934.67|927.63|934.67|927.63|932.72|925.68|23
1730912580000|2024-11-06 17:03:00|934.62|927.58|934.77|927.73|935.17|928.13|934.62|927.58|23
1730912590000|2024-11-06 17:03:10|934.62|927.58|935.97|928.93|936.07|929.03|934.62|927.58|24
1730912600000|2024-11-06 17:03:20|935.77|928.73|934.82|927.78|935.77|928.73|934.77|927.73|26
1730912610000|2024-11-06 17:03:30|934.77|927.73|935.22|928.18|935.22|928.18|934.72|927.68|17
1730912620000|2024-11-06 17:03:40|935.17|928.13|934.82|927.78|935.47|928.43|934.72|927.68|22
1730912630000|2024-11-06 17:03:50|934.77|927.73|934.72|927.68|935.22|928.18|934.67|927.63|16
1730912640000|2024-11-06 17:04:00|934.61|927.57|933.95|926.91|934.62|927.58|933.72|926.68|17
1730912650000|2024-11-06 17:04:10|934.07|927.03|933.86|926.82|934.07|927.03|933.66|926.62|8
1730912660000|2024-11-06 17:04:20|934.06|927.02|933.96|926.92|934.37|927.33|933.96|926.92|18
1730912670000|2024-11-06 17:04:30|934.12|927.08|935.22|928.18|935.37|928.33|934.12|927.08|16
1730912680000|2024-11-06 17:04:40|935.27|928.23|935.97|928.93|935.97|928.93|934.82|927.78|20
1730912690000|2024-11-06 17:04:50|936.12|929.08|936.12|929.08|936.27|929.23|935.52|928.48|16
1730912700000|2024-11-06 17:05:00|936.22|929.18|936.02|928.98|936.82|929.78|936.02|928.98|19
1730912710000|2024-11-06 17:05:10|935.82|928.78|934.97|927.93|935.85|928.81|934.97|927.93|8
1730912720000|2024-11-06 17:05:20|934.91|927.87|933.42|926.38|934.91|927.87|933.42|926.38|9
1730912730000|2024-11-06 17:05:30|933.47|926.43|933.67|926.63|933.79|926.75|933.42|926.38|7
1730912740000|2024-11-06 17:05:40|933.47|926.43|933.7|926.66|933.77|926.73|933.47|926.43|15
1730912750000|2024-11-06 17:05:50|933.71|926.67|934.07|927.03|934.42|927.38|933.71|926.67|22
1730912760000|2024-11-06 17:06:00|934.12|927.08|935.17|928.13|935.27|928.23|933.89|926.85|19
1730912770000|2024-11-06 17:06:10|935.07|928.03|935.37|928.33|935.72|928.68|935.07|928.03|21
1730912780000|2024-11-06 17:06:20|935.42|928.38|935.17|928.13|935.72|928.68|935.17|928.13|16
1730912790000|2024-11-06 17:06:30|935.12|928.08|934.37|927.33|935.12|928.08|934.22|927.18|20
1730912800000|2024-11-06 17:06:40|934.32|927.28|933.22|926.18|934.32|927.28|933.22|926.18|18
1730912810000|2024-11-06 17:06:50|933.17|926.13|933.57|926.53|933.62|926.58|933.07|926.03|14
1730912820000|2024-11-06 17:07:00|933.52|926.48|932.31|925.27|933.52|926.48|932.31|925.27|15
1730912830000|2024-11-06 17:07:10|932.26|925.22|932.22|925.18|932.37|925.33|931.97|924.93|24
1730912840000|2024-11-06 17:07:20|932.17|925.13|930.97|923.93|932.22|925.18|930.97|923.93|11
1730912850000|2024-11-06 17:07:30|931.02|923.98|931.72|924.68|931.77|924.73|931.02|923.98|17
1730912860000|2024-11-06 17:07:40|931.62|924.58|931.32|924.28|932.17|925.13|931.27|924.23|18
1730912870000|2024-11-06 17:07:50|931.37|924.33|931.07|924.03|931.62|924.58|931.07|924.03|10
1730912880000|2024-11-06 17:08:00|931.02|923.98|930.82|923.78|931.57|924.53|930.77|923.73|22
1730912890000|2024-11-06 17:08:10|930.87|923.83|931.57|924.53|931.57|924.53|930.87|923.83|13
1730912900000|2024-11-06 17:08:20|931.19|924.15|931.27|924.23|931.27|924.23|930.62|923.58|10
1730912910000|2024-11-06 17:08:30|931.32|924.28|931.87|924.83|931.92|924.88|931.32|924.28|12
1730912920000|2024-11-06 17:08:40|931.92|924.88|931.92|924.88|932.47|925.43|931.87|924.83|26
1730912930000|2024-11-06 17:08:50|931.77|924.73|931.32|924.28|931.77|924.73|931.27|924.23|19
1730912940000|2024-11-06 17:09:00|931.27|924.23|931.67|924.63|931.82|924.78|931.12|924.08|17
1730912950000|2024-11-06 17:09:10|931.62|924.58|931.32|924.28|931.62|924.58|931.27|924.23|17
1730912960000|2024-11-06 17:09:20|931.27|924.23|930.58|923.54|931.27|924.23|930.58|923.54|9
1730912970000|2024-11-06 17:09:30|930.62|923.58|930.47|923.43|930.62|923.58|930.47|923.43|4
1730912980000|2024-11-06 17:09:40|930.19|923.15|929.07|922.03|930.19|923.15|929.07|922.03|3
1730912990000|2024-11-06 17:09:50|928.82|921.78|928.67|921.63|928.91|921.87|928.67|921.63|4
1730913000000|2024-11-06 17:10:00|928.72|921.68|929.27|922.23|929.27|922.23|928.72|921.68|14
1730913010000|2024-11-06 17:10:10|929.17|922.13|929.07|922.03|929.32|922.28|928.99|921.95|18
1730913020000|2024-11-06 17:10:20|929.32|922.28|929.16|922.12|929.42|922.38|929.16|922.12|12
1730913030000|2024-11-06 17:10:30|929.17|922.13|928.52|921.48|929.17|922.13|928.17|921.13|12
1730913040000|2024-11-06 17:10:40|928.37|921.33|928.31|921.27|928.37|921.33|927.97|920.93|7
1730913050000|2024-11-06 17:10:50|928.27|921.23|928.62|921.58|928.82|921.78|928.27|921.23|20
1730913060000|2024-11-06 17:11:00|928.53|921.49|928.02|920.98|928.54|921.5|927.97|920.93|17
1730913070000|2024-11-06 17:11:10|927.92|920.88|927.87|920.83|927.97|920.93|927.52|920.48|14
1730913080000|2024-11-06 17:11:20|927.77|920.73|927.83|920.79|927.83|920.79|927.57|920.53|8
1730913090000|2024-11-06 17:11:30|927.87|920.83|927.87|920.83|927.92|920.88|927.82|920.78|13
1730913100000|2024-11-06 17:11:40|927.84|920.8|929.12|922.08|929.12|922.08|927.84|920.8|19
1730913110000|2024-11-06 17:11:50|929.07|922.03|929.27|922.23|929.67|922.63|929.07|922.03|21
1730913120000|2024-11-06 17:12:00|929.22|922.18|928.92|921.88|929.22|922.18|928.87|921.83|12
1730913130000|2024-11-06 17:12:10|928.87|921.83|928.76|921.72|928.92|921.88|928.52|921.48|11
1730913140000|2024-11-06 17:12:20|928.77|921.73|928.77|921.73|928.82|921.78|928.77|921.73|3
1730913150000|2024-11-06 17:12:30|928.82|921.78|930.17|923.13|930.17|923.13|928.82|921.78|13
1730913160000|2024-11-06 17:12:40|930.12|923.08|929.42|922.38|930.17|923.13|929.35|922.31|15
1730913170000|2024-11-06 17:12:50|929.52|922.48|929.92|922.88|929.97|922.93|929.52|922.48|15
1730913180000|2024-11-06 17:13:00|929.82|922.78|930.22|923.18|930.22|923.18|929.43|922.39|18
1730913190000|2024-11-06 17:13:10|930.12|923.08|929.46|922.42|930.37|923.33|929.32|922.28|16
1730913200000|2024-11-06 17:13:20|929.42|922.38|928.72|921.68|929.42|922.38|928.67|921.63|5
1730913210000|2024-11-06 17:13:30|928.57|921.53|928.37|921.33|928.62|921.58|928.37|921.33|5
1730913220000|2024-11-06 17:13:40|928.12|921.08|928.32|921.28|928.57|921.53|928.02|920.98|14
1730913230000|2024-11-06 17:13:50|928.12|921.08|927.97|920.93|928.27|921.23|927.97|920.93|9
1730913240000|2024-11-06 17:14:00|927.87|920.83|928.21|921.17|928.42|921.38|927.82|920.78|9
1730913250000|2024-11-06 17:14:10|928.17|921.13|927.67|920.63|928.17|921.13|927.47|920.43|9
1730913260000|2024-11-06 17:14:20|927.97|920.93|928.37|921.33|928.37|921.33|927.92|920.88|10
1730913270000|2024-11-06 17:14:30|928.32|921.28|928.02|920.98|928.62|921.58|927.96|920.92|9
1730913280000|2024-11-06 17:14:40|928.07|921.03|928.87|921.83|928.87|921.83|928.07|921.03|12
1730913290000|2024-11-06 17:14:50|928.77|921.73|928.22|921.18|928.77|921.73|928.07|921.03|23
1730913300000|2024-11-06 17:15:00|928.17|921.13|927.92|920.88|928.27|921.23|927.92|920.88|16
1730913310000|2024-11-06 17:15:10|927.86|920.82|927.82|920.78|927.87|920.83|927.57|920.53|14
1730913320000|2024-11-06 17:15:20|927.87|920.83|928.42|921.38|928.42|921.38|927.87|920.83|17
1730913330000|2024-11-06 17:15:30|928.57|921.53|928.59|921.55|929.37|922.33|928.52|921.48|25
1730913340000|2024-11-06 17:15:40|928.64|921.6|928.65|921.61|928.82|921.78|928.64|921.6|12
1730913350000|2024-11-06 17:15:50|928.55|921.51|927.32|920.28|928.66|921.62|927.32|920.28|15
1730913360000|2024-11-06 17:16:00|927.37|920.33|928.82|921.78|928.82|921.78|927.37|920.33|20
1730913370000|2024-11-06 17:16:10|928.87|921.83|928.82|921.78|929.47|922.43|928.77|921.73|16
1730913380000|2024-11-06 17:16:20|928.77|921.73|929.17|922.13|929.57|922.53|928.77|921.73|20
1730913390000|2024-11-06 17:16:30|928.97|921.93|929.97|922.93|929.97|922.93|928.92|921.88|19
1730913400000|2024-11-06 17:16:40|930.07|923.03|929.92|922.88|930.27|923.23|929.87|922.83|12
1730913410000|2024-11-06 17:16:50|929.97|922.93|931.27|924.23|931.27|924.23|929.92|922.88|24
1730913420000|2024-11-06 17:17:00|931.22|924.18|931.07|924.03|931.22|924.18|930.62|923.58|14
1730913430000|2024-11-06 17:17:10|931.08|924.04|930.32|923.28|931.09|924.05|930.32|923.28|8
1730913440000|2024-11-06 17:17:20|930.42|923.38|930.17|923.13|930.47|923.43|930.07|923.03|7
1730913450000|2024-11-06 17:17:30|930.22|923.18|931.02|923.98|931.12|924.08|930.22|923.18|13
1730913460000|2024-11-06 17:17:40|931.22|924.18|931.32|924.28|931.37|924.33|930.95|923.91|18
1730913470000|2024-11-06 17:17:50|931.29|924.25|931.52|924.48|931.72|924.68|931.26|924.22|17
1730913480000|2024-11-06 17:18:00|931.47|924.43|931.56|924.52|931.67|924.63|931.22|924.18|19
1730913490000|2024-11-06 17:18:10|931.62|924.58|931.52|924.48|931.87|924.83|931.47|924.43|14
1730913500000|2024-11-06 17:18:20|931.47|924.43|931.22|924.18|931.77|924.73|931.22|924.18|10
1730913510000|2024-11-06 17:18:30|931.07|924.03|930.63|923.59|931.07|924.03|930.05|923.01|13
1730913520000|2024-11-06 17:18:40|930.73|923.69|930.42|923.38|930.87|923.83|930.27|923.23|13
1730913530000|2024-11-06 17:18:50|930.37|923.33|930.17|923.13|930.37|923.33|930.17|923.13|3
1730913540000|2024-11-06 17:19:00|929.87|922.83|929.32|922.28|929.87|922.83|929.32|922.28|6
1730913550000|2024-11-06 17:19:10|929.27|922.23|929.42|922.38|929.47|922.43|929.27|922.23|8
1730913560000|2024-11-06 17:19:20|929.47|922.43|929.8|922.76|929.8|922.76|929.47|922.43|8
1730913570000|2024-11-06 17:19:30|929.81|922.77|929.92|922.88|929.92|922.88|929.81|922.77|4
1730913580000|2024-11-06 17:19:40|929.93|922.89|929.87|922.83|930.17|923.13|929.87|922.83|8
1730913590000|2024-11-06 17:19:50|929.57|922.53|930.87|923.83|930.87|923.83|929.57|922.53|16
1730913600000|2024-11-06 17:20:00|930.92|923.88|930.99|923.95|931.17|924.13|930.92|923.88|8
1730913610000|2024-11-06 17:20:10|931|923.96|931.34|924.3|931.34|924.3|931|923.96|10
1730913620000|2024-11-06 17:20:20|931.35|924.31|931.67|924.63|931.67|924.63|931.35|924.31|11
1730913630000|2024-11-06 17:20:30|931.65|924.61|931.42|924.38|931.66|924.62|931.32|924.28|9
1730913640000|2024-11-06 17:20:40|931.47|924.43|931.17|924.13|931.63|924.59|931.17|924.13|8
1730913650000|2024-11-06 17:20:50|930.97|923.93|930.32|923.28|930.97|923.93|930.22|923.18|7
1730913660000|2024-11-06 17:21:00|930.36|923.32|930.07|923.03|930.52|923.48|929.92|922.88|12
1730913670000|2024-11-06 17:21:10|930.12|923.08|929.72|922.68|930.37|923.33|929.72|922.68|10
1730913680000|2024-11-06 17:21:20|929.62|922.58|930.07|923.03|930.07|923.03|929.57|922.53|6
1730913690000|2024-11-06 17:21:30|930.02|922.98|930.52|923.48|930.52|923.48|930.02|922.98|8
1730913700000|2024-11-06 17:21:40|930.47|923.43|930.17|923.13|930.52|923.48|930.17|923.13|7
1730913710000|2024-11-06 17:21:50|930.22|923.18|929.92|922.88|930.22|923.18|929.92|922.88|4
1730913720000|2024-11-06 17:22:00|930.02|922.98|929.87|922.83|930.07|923.03|929.87|922.83|4
1730913730000|2024-11-06 17:22:10|929.57|922.53|929.16|922.12|929.57|922.53|928.37|921.33|14
1730913740000|2024-11-06 17:22:20|929.06|922.02|929.62|922.58|929.62|922.58|928.92|921.88|23
1730913750000|2024-11-06 17:22:30|929.67|922.63|929.24|922.2|929.67|922.63|929.07|922.03|17
1730913760000|2024-11-06 17:22:40|929.25|922.21|928.27|921.23|929.27|922.23|928.27|921.23|8
1730913770000|2024-11-06 17:22:50|928.22|921.18|928.06|921.02|928.37|921.33|927.92|920.88|12
1730913780000|2024-11-06 17:23:00|928.11|921.07|928.52|921.48|928.57|921.53|928.11|921.07|21
1730913790000|2024-11-06 17:23:10|928.42|921.38|928.68|921.64|928.82|921.78|928.17|921.13|13
1730913800000|2024-11-06 17:23:20|928.47|921.43|927.87|920.83|928.47|921.43|927.67|920.63|7
1730913810000|2024-11-06 17:23:30|928.02|920.98|927.82|920.78|928.12|921.08|927.82|920.78|10
1730913820000|2024-11-06 17:23:40|927.77|920.73|927.92|920.88|928.09|921.05|927.57|920.53|10
1730913830000|2024-11-06 17:23:50|928.02|920.98|928.07|921.03|928.15|921.11|928.02|920.98|7
1730913840000|2024-11-06 17:24:00|927.77|920.73|929.22|922.18|929.27|922.23|927.52|920.48|22
1730913850000|2024-11-06 17:24:10|929.27|922.23|930.27|923.23|930.27|923.23|929.17|922.13|22
1730913860000|2024-11-06 17:24:20|930.37|923.33|930.97|923.93|931.07|924.03|930.37|923.33|14
1730913870000|2024-11-06 17:24:30|930.92|923.88|931.27|924.23|931.37|924.33|930.92|923.88|13
1730913880000|2024-11-06 17:24:40|931.32|924.28|931.32|924.28|931.32|924.28|931.17|924.13|10
1730913890000|2024-11-06 17:24:50|931.27|924.23|931.6|924.56|931.67|924.63|931.25|924.21|12
1730913900000|2024-11-06 17:25:00|931.57|924.53|931.77|924.73|931.97|924.93|931.57|924.53|16
1730913910000|2024-11-06 17:25:10|931.79|924.75|930.82|923.78|931.92|924.88|930.77|923.73|14
1730913920000|2024-11-06 17:25:20|930.87|923.83|930.92|923.88|930.92|923.88|930.82|923.78|8
1730913930000|2024-11-06 17:25:30|930.77|923.73|930.87|923.83|930.87|923.83|930.72|923.68|7
1730913940000|2024-11-06 17:25:40|930.92|923.88|930.62|923.58|930.92|923.88|930.62|923.58|4
1730913950000|2024-11-06 17:25:50|930.37|923.33|929.57|922.53|930.37|923.33|929.57|922.53|13
1730913960000|2024-11-06 17:26:00|929.62|922.58|929.62|922.58|929.82|922.78|929.52|922.48|14
1730913970000|2024-11-06 17:26:10|929.57|922.53|929.47|922.43|929.57|922.53|929.47|922.43|6
1730913980000|2024-11-06 17:26:20|929.62|922.58|930.92|923.88|930.97|923.93|929.62|922.58|16
1730913990000|2024-11-06 17:26:30|930.97|923.93|930.12|923.08|931.02|923.98|929.97|922.93|17
1730914000000|2024-11-06 17:26:40|930.17|923.13|930.22|923.18|930.42|923.38|930.17|923.13|10
1730914010000|2024-11-06 17:26:50|930.27|923.23|930.41|923.37|930.42|923.38|929.82|922.78|10
1730914020000|2024-11-06 17:27:00|930.51|923.47|931.09|924.05|931.22|924.18|930.51|923.47|21
1730914030000|2024-11-06 17:27:10|931.2|924.16|931.69|924.65|931.72|924.68|931.2|924.16|12
1730914040000|2024-11-06 17:27:20|931.64|924.6|931.37|924.33|932.57|925.53|931.37|924.33|20
1730914050000|2024-11-06 17:27:30|931.07|924.03|930.87|923.83|931.07|924.03|930.87|923.83|6
1730914060000|2024-11-06 17:27:40|931.12|924.08|931.57|924.53|931.62|924.58|931.12|924.08|9
1730914070000|2024-11-06 17:27:50|931.52|924.48|931.54|924.5|931.62|924.58|931.52|924.48|6
1730914080000|2024-11-06 17:28:00|931.55|924.51|931.55|924.51|931.78|924.74|931.55|924.51|14
1730914090000|2024-11-06 17:28:10|931.47|924.43|932.12|925.08|932.22|925.18|931.47|924.43|9
1730914100000|2024-11-06 17:28:20|932.52|925.48|933.02|925.98|933.02|925.98|932.47|925.43|16
1730914110000|2024-11-06 17:28:30|933.07|926.03|933.42|926.38|933.42|926.38|933.07|926.03|5
1730914120000|2024-11-06 17:28:40|933.52|926.48|934.12|927.08|934.12|927.08|933.52|926.48|11
1730914130000|2024-11-06 17:28:50|934.13|927.09|933.87|926.83|934.13|927.09|933.82|926.78|8
1730914140000|2024-11-06 17:29:00|933.82|926.78|932.57|925.53|933.82|926.78|932.57|925.53|8
1730914150000|2024-11-06 17:29:10|932.62|925.58|933.02|925.98|933.03|925.99|932.62|925.58|10
1730914160000|2024-11-06 17:29:20|932.72|925.68|932.27|925.23|932.77|925.73|932.12|925.08|11
1730914170000|2024-11-06 17:29:30|931.97|924.93|931.37|924.33|932.02|924.98|931.37|924.33|9
1730914180000|2024-11-06 17:29:40|931.32|924.28|931.27|924.23|931.37|924.33|931.17|924.13|4
1730914190000|2024-11-06 17:29:50|931.22|924.18|931.42|924.38|931.42|924.38|931.12|924.08|4
1730914200000|2024-11-06 17:30:00|931.32|924.28|932.12|925.08|932.17|925.13|931.32|924.28|20
1730914210000|2024-11-06 17:30:10|932.06|925.02|932.1|925.06|932.15|925.11|931.77|924.73|13
1730914220000|2024-11-06 17:30:20|932.11|925.07|932.07|925.03|932.11|925.07|931.92|924.88|5
1730914230000|2024-11-06 17:30:30|932.12|925.08|931.87|924.83|932.12|925.08|931.87|924.83|4
1730914240000|2024-11-06 17:30:40|931.92|924.88|932.12|925.08|932.42|925.38|931.92|924.88|9
1730914250000|2024-11-06 17:30:50|932.07|925.03|932.07|925.03|932.21|925.17|932.07|925.03|8
1730914260000|2024-11-06 17:31:00|932.12|925.08|931.72|924.68|932.17|925.13|931.42|924.38|10
1730914270000|2024-11-06 17:31:10|931.77|924.73|931.77|924.73|932.02|924.98|931.72|924.68|7
1730914280000|2024-11-06 17:31:20|931.97|924.93|932.02|924.98|932.07|925.03|931.82|924.78|8
1730914290000|2024-11-06 17:31:30|932.07|925.03|932.27|925.23|932.62|925.58|932.07|925.03|15
1730914300000|2024-11-06 17:31:40|932.37|925.33|932.55|925.51|932.72|925.68|932.37|925.33|16
1730914310000|2024-11-06 17:31:50|932.22|925.18|932.82|925.78|932.87|925.83|932.22|925.18|8
1730914320000|2024-11-06 17:32:00|932.77|925.73|933.67|926.63|933.67|926.63|932.69|925.65|17
1730914330000|2024-11-06 17:32:10|933.7|926.66|934.37|927.33|934.37|927.33|933.7|926.66|13
1730914340000|2024-11-06 17:32:20|934.36|927.32|934.27|927.23|934.36|927.32|934.17|927.13|8
1730914350000|2024-11-06 17:32:30|934.07|927.03|934.12|927.08|934.27|927.23|933.62|926.58|17
1730914360000|2024-11-06 17:32:40|934.17|927.13|934.5|927.46|934.5|927.46|934.17|927.13|6
1730914370000|2024-11-06 17:32:50|934.54|927.5|935.14|928.1|935.14|928.1|934.54|927.5|11
1730914380000|2024-11-06 17:33:00|935.17|928.13|935.17|928.13|935.22|928.18|935.12|928.08|9
1730914390000|2024-11-06 17:33:10|935.2|928.16|935.46|928.42|935.72|928.68|935.12|928.08|14
1730914400000|2024-11-06 17:33:20|935.47|928.43|935.17|928.13|935.47|928.43|935.12|928.08|15
1730914410000|2024-11-06 17:33:30|935.22|928.18|935.42|928.38|935.64|928.6|935.07|928.03|17
1730914420000|2024-11-06 17:33:40|935.47|928.43|935.07|928.03|935.87|928.83|935.07|928.03|9
1730914430000|2024-11-06 17:33:50|935.02|927.98|934.87|927.83|935.07|928.03|934.87|927.83|4
1730914440000|2024-11-06 17:34:00|935.02|927.98|935.37|928.33|935.37|928.33|935.02|927.98|15
1730914450000|2024-11-06 17:34:10|935.27|928.23|935.12|928.08|935.27|928.23|934.87|927.83|14
1730914460000|2024-11-06 17:34:20|935.17|928.13|935.17|928.13|935.22|928.18|934.97|927.93|13
1730914470000|2024-11-06 17:34:30|934.97|927.93|934.87|927.83|934.97|927.93|934.82|927.78|8
1730914480000|2024-11-06 17:34:40|934.77|927.73|934.97|927.93|935.02|927.98|934.77|927.73|10
1730914490000|2024-11-06 17:34:50|934.92|927.88|934.17|927.13|935.25|928.21|934.17|927.13|16
1730914500000|2024-11-06 17:35:00|934.02|926.98|934.22|927.18|934.57|927.53|933.78|926.74|21
1730914510000|2024-11-06 17:35:10|934.26|927.22|934.22|927.18|934.31|927.27|934.17|927.13|11
1730914520000|2024-11-06 17:35:20|934.07|927.03|934.57|927.53|934.57|927.53|934.02|926.98|12
1730914530000|2024-11-06 17:35:30|934.62|927.58|934.62|927.58|934.62|927.58|934.22|927.18|10
1730914540000|2024-11-06 17:35:40|934.59|927.55|934.97|927.93|934.97|927.93|934.59|927.55|6
1730914550000|2024-11-06 17:35:50|935.07|928.03|934.22|927.18|935.12|928.08|934.22|927.18|13
1730914560000|2024-11-06 17:36:00|934.17|927.13|934.87|927.83|935.22|928.18|934.17|927.13|15
1730914570000|2024-11-06 17:36:10|934.82|927.78|935.12|928.08|935.18|928.14|934.67|927.63|18
1730914580000|2024-11-06 17:36:20|935.07|928.03|934.42|927.38|935.12|928.08|934.42|927.38|11
1730914590000|2024-11-06 17:36:30|934.47|927.43|934.37|927.33|934.47|927.43|934.32|927.28|14
1730914600000|2024-11-06 17:36:40|934.32|927.28|934.32|927.28|934.42|927.38|934.02|926.98|16
1730914610000|2024-11-06 17:36:50|933.97|926.93|935.12|928.08|935.12|928.08|933.97|926.93|18
1730914620000|2024-11-06 17:37:00|935.07|928.03|934.62|927.58|935.07|928.03|934.62|927.58|16
1730914630000|2024-11-06 17:37:10|934.57|927.53|934.32|927.28|934.62|927.58|934.27|927.23|14
1730914640000|2024-11-06 17:37:20|934.27|927.23|934.02|926.98|934.32|927.28|933.67|926.63|14
1730914650000|2024-11-06 17:37:30|934.07|927.03|933.62|926.58|934.12|927.08|933.57|926.53|14
1730914660000|2024-11-06 17:37:40|933.27|926.23|933.57|926.53|933.57|926.53|932.87|925.83|17
1730914670000|2024-11-06 17:37:50|933.52|926.48|934.22|927.18|934.22|927.18|933.52|926.48|11
1730914680000|2024-11-06 17:38:00|934.27|927.23|935.22|928.18|935.22|928.18|934.27|927.23|25
1730914690000|2024-11-06 17:38:10|935.17|928.13|935.12|928.08|935.32|928.28|934.83|927.79|20
1730914700000|2024-11-06 17:38:20|935.17|928.13|934.22|927.18|935.63|928.59|934.22|927.18|22
1730914710000|2024-11-06 17:38:30|933.92|926.88|933.67|926.63|934.32|927.28|933.67|926.63|16
1730914720000|2024-11-06 17:38:40|933.52|926.48|933.07|926.03|933.52|926.48|933.07|926.03|6
1730914730000|2024-11-06 17:38:50|933.12|926.08|933.37|926.33|933.42|926.38|932.92|925.88|9
1730914740000|2024-11-06 17:39:00|933.32|926.28|933.02|925.98|933.32|926.28|932.72|925.68|13
1730914750000|2024-11-06 17:39:10|932.97|925.93|932.97|925.93|933.17|926.13|932.92|925.88|8
1730914760000|2024-11-06 17:39:20|933.12|926.08|933.27|926.23|933.32|926.28|933.12|926.08|6
1730914770000|2024-11-06 17:39:30|933.32|926.28|933.02|925.98|933.37|926.33|933.02|925.98|7
1730914780000|2024-11-06 17:39:40|933.07|926.03|931.97|924.93|933.07|926.03|931.87|924.83|15
1730914790000|2024-11-06 17:39:50|932.12|925.08|932.62|925.58|932.62|925.58|932.12|925.08|10
1730914800000|2024-11-06 17:40:00|932.72|925.68|932.52|925.48|932.77|925.73|932.32|925.28|16
1730914810000|2024-11-06 17:40:10|932.47|925.43|932.52|925.48|932.79|925.75|932.47|925.43|8
1730914820000|2024-11-06 17:40:20|932.72|925.68|932.92|925.88|933.02|925.98|932.72|925.68|18
1730914830000|2024-11-06 17:40:30|932.97|925.93|933.12|926.08|933.12|926.08|932.85|925.81|14
1730914840000|2024-11-06 17:40:40|933.27|926.23|932.92|925.88|933.27|926.23|932.87|925.83|9
1730914850000|2024-11-06 17:40:50|932.77|925.73|932.77|925.73|932.87|925.83|932.62|925.58|13
1730914860000|2024-11-06 17:41:00|932.82|925.78|932.92|925.88|932.96|925.92|931.87|924.83|23
1730914870000|2024-11-06 17:41:10|932.87|925.83|933.07|926.03|933.17|926.13|932.57|925.53|16
1730914880000|2024-11-06 17:41:20|933.04|926|933.05|926.01|933.12|926.08|932.97|925.93|12
1730914890000|2024-11-06 17:41:30|933|925.96|932.92|925.88|933.07|926.03|932.62|925.58|19
1730914900000|2024-11-06 17:41:40|932.97|925.93|933.16|926.12|933.25|926.21|932.97|925.93|9
1730914910000|2024-11-06 17:41:50|933.17|926.13|932.82|925.78|933.29|926.25|932.82|925.78|13
1730914920000|2024-11-06 17:42:00|932.77|925.73|932.32|925.28|932.77|925.73|932.27|925.23|5
1730914930000|2024-11-06 17:42:10|932.27|925.23|931.47|924.43|932.27|925.23|931.47|924.43|7
1730914940000|2024-11-06 17:42:20|931.52|924.48|931.57|924.53|931.57|924.53|931.52|924.48|10
1730914950000|2024-11-06 17:42:30|931.52|924.48|931.42|924.38|931.52|924.48|931.37|924.33|9
1730914960000|2024-11-06 17:42:40|931.57|924.53|931.67|924.63|931.67|924.63|931.57|924.53|11
1730914990000|2024-11-06 17:43:10|931.72|924.68|931.82|924.78|932.06|925.02|931.67|924.63|9
1730915000000|2024-11-06 17:43:20|931.77|924.73|932.17|925.13|932.17|925.13|931.77|924.73|9
1730915010000|2024-11-06 17:43:30|932.13|925.09|932.37|925.33|932.37|925.33|932.13|925.09|7
1730915020000|2024-11-06 17:43:40|932.47|925.43|932.77|925.73|932.77|925.73|932.41|925.37|13
1730915030000|2024-11-06 17:43:50|932.76|925.72|932.17|925.13|932.76|925.72|932.07|925.03|11
1730915040000|2024-11-06 17:44:00|932.22|925.18|932.57|925.53|932.62|925.58|932.22|925.18|8
1730915050000|2024-11-06 17:44:10|932.62|925.58|932.52|925.48|932.67|925.63|932.47|925.43|5
1730915060000|2024-11-06 17:44:20|932.47|925.43|931.37|924.33|932.52|925.48|931.37|924.33|14
1730915070000|2024-11-06 17:44:30|931.32|924.28|931.22|924.18|931.37|924.33|931.17|924.13|9
1730915080000|2024-11-06 17:44:40|930.82|923.78|930.12|923.08|930.82|923.78|930.12|923.08|13
1730915090000|2024-11-06 17:44:50|930.17|923.13|930.17|923.13|930.32|923.28|930.07|923.03|12
1730915100000|2024-11-06 17:45:00|930.12|923.08|929.52|922.48|930.12|923.08|929.27|922.23|13
1730915110000|2024-11-06 17:45:10|929.47|922.43|930.92|923.88|930.92|923.88|929.47|922.43|19
1730915120000|2024-11-06 17:45:20|930.97|923.93|931.37|924.33|931.37|924.33|930.97|923.93|18
1730915130000|2024-11-06 17:45:30|931.38|924.34|932.02|924.98|932.02|924.98|931.38|924.34|10
1730915140000|2024-11-06 17:45:40|931.97|924.93|932.42|925.38|932.97|925.93|931.97|924.93|14
1730915150000|2024-11-06 17:45:50|932.32|925.28|932.22|925.18|932.37|925.33|932.22|925.18|6
1730915160000|2024-11-06 17:46:00|932.07|925.03|932.07|925.03|932.07|925.03|931.87|924.83|7
1730915170000|2024-11-06 17:46:10|931.72|924.68|931.27|924.23|931.72|924.68|930.52|923.48|16
1730915180000|2024-11-06 17:46:20|931.32|924.28|930.97|923.93|931.77|924.73|930.97|923.93|18
1730915190000|2024-11-06 17:46:30|930.92|923.88|930.87|923.83|930.92|923.88|930.82|923.78|5
1730915200000|2024-11-06 17:46:40|930.77|923.73|931.02|923.98|931.07|924.03|930.72|923.68|12
1730915210000|2024-11-06 17:46:50|930.97|923.93|930.97|923.93|931.02|923.98|930.97|923.93|3
1730915220000|2024-11-06 17:47:00|931.07|924.03|931.36|924.32|931.57|924.53|931.07|924.03|14
1730915230000|2024-11-06 17:47:10|931.37|924.33|930.52|923.48|931.37|924.33|930.52|923.48|23
1730915240000|2024-11-06 17:47:20|930.57|923.53|930.26|923.22|930.57|923.53|930.26|923.22|4
1730915250000|2024-11-06 17:47:30|929.97|922.93|929.02|921.98|929.97|922.93|929.02|921.98|8
1730915260000|2024-11-06 17:47:40|929.12|922.08|928.97|921.93|929.12|922.08|928.97|921.93|4
1730915270000|2024-11-06 17:47:50|928.87|921.83|928.87|921.83|928.97|921.93|928.77|921.73|12
1730915280000|2024-11-06 17:48:00|928.92|921.88|929.46|922.42|929.47|922.43|928.92|921.88|11
1730915290000|2024-11-06 17:48:10|929.56|922.52|930.12|923.08|930.17|923.13|929.56|922.52|18
1730915300000|2024-11-06 17:48:20|930.07|923.03|930.02|922.98|930.22|923.18|930.02|922.98|10
1730915310000|2024-11-06 17:48:30|930.07|923.03|930.09|923.05|930.14|923.1|929.72|922.68|9
1730915320000|2024-11-06 17:48:40|930.11|923.07|930.17|923.13|930.27|923.23|930.07|923.03|18
1730915330000|2024-11-06 17:48:50|930.22|923.18|930.31|923.27|930.31|923.27|930.17|923.13|10
1730915340000|2024-11-06 17:49:00|930.32|923.28|930.22|923.18|930.32|923.28|930.12|923.08|8
1730915350000|2024-11-06 17:49:10|930.17|923.13|929.72|922.68|930.27|923.23|929.72|922.68|9
1730915360000|2024-11-06 17:49:20|929.77|922.73|928.92|921.88|929.77|922.73|928.92|921.88|8
1730915370000|2024-11-06 17:49:30|928.82|921.78|928.82|921.78|928.82|921.78|928.82|921.78|1
1730915380000|2024-11-06 17:49:40|928.92|921.88|929.82|922.78|929.82|922.78|928.92|921.88|13
1730915390000|2024-11-06 17:49:50|929.87|922.83|930.07|923.03|930.09|923.05|929.82|922.78|10
1730915400000|2024-11-06 17:50:00|930.02|922.98|930.17|923.13|930.17|923.13|929.97|922.93|7
1730915410000|2024-11-06 17:50:10|930.12|923.08|929.77|922.73|930.12|923.08|929.52|922.48|15
1730915420000|2024-11-06 17:50:20|929.82|922.78|930.32|923.28|930.32|923.28|929.52|922.48|16
1730915430000|2024-11-06 17:50:30|930.27|923.23|929.89|922.85|930.27|923.23|929.87|922.83|23
1730915440000|2024-11-06 17:50:40|929.94|922.9|929.87|922.83|930.42|923.38|929.87|922.83|22
1730915450000|2024-11-06 17:50:50|929.92|922.88|929.67|922.63|929.92|922.88|929.67|922.63|4
1730915460000|2024-11-06 17:51:00|929.62|922.58|929.52|922.48|929.67|922.63|929.27|922.23|15
1730915470000|2024-11-06 17:51:10|929.57|922.53|929.52|922.48|929.77|922.73|929.47|922.43|16
1730915480000|2024-11-06 17:51:20|929.47|922.43|929.52|922.48|929.57|922.53|929.47|922.43|8
1730915490000|2024-11-06 17:51:30|929.57|922.53|929.92|922.88|929.97|922.93|929.57|922.53|9
1730915500000|2024-11-06 17:51:40|929.87|922.83|930.04|923|930.17|923.13|929.77|922.73|12
1730915510000|2024-11-06 17:51:50|929.99|922.95|929.82|922.78|930.02|922.98|929.77|922.73|11
1730915520000|2024-11-06 17:52:00|929.92|922.88|929.67|922.63|929.92|922.88|929.62|922.58|10
1730915530000|2024-11-06 17:52:10|929.72|922.68|929.62|922.58|929.72|922.68|929.62|922.58|9
1730915540000|2024-11-06 17:52:20|929.52|922.48|930.32|923.28|930.32|923.28|929.52|922.48|15
1730915550000|2024-11-06 17:52:30|930.27|923.23|930.28|923.24|930.37|923.33|930.27|923.23|11
1730915560000|2024-11-06 17:52:40|930.13|923.09|929.97|922.93|930.18|923.14|929.97|922.93|5
1730915570000|2024-11-06 17:52:50|930.02|922.98|930.02|922.98|930.12|923.08|930.02|922.98|4
1730915580000|2024-11-06 17:53:00|930.07|923.03|929.92|922.88|930.07|923.03|929.92|922.88|4
1730915590000|2024-11-06 17:53:10|929.87|922.83|929.77|922.73|929.92|922.88|929.77|922.73|7
1730915600000|2024-11-06 17:53:20|929.72|922.68|929.72|922.68|929.77|922.73|929.72|922.68|5
1730915610000|2024-11-06 17:53:30|929.77|922.73|929.57|922.53|929.77|922.73|929.57|922.53|5
1730915620000|2024-11-06 17:53:40|929.52|922.48|929.52|922.48|929.52|922.48|929.52|922.48|1
1730915630000|2024-11-06 17:53:50|929.37|922.33|929.37|922.33|929.37|922.33|929.37|922.33|1
1730915640000|2024-11-06 17:54:00|929.32|922.28|929.32|922.28|929.32|922.28|929.17|922.13|11
1730915650000|2024-11-06 17:54:10|929.22|922.18|929.57|922.53|929.57|922.53|929.22|922.18|8
1730915660000|2024-11-06 17:54:20|929.62|922.58|929.92|922.88|929.97|922.93|929.62|922.58|6
1730915670000|2024-11-06 17:54:30|929.97|922.93|930.02|922.98|930.02|922.98|929.97|922.93|6
1730915680000|2024-11-06 17:54:40|930.12|923.08|929.98|922.94|930.12|923.08|929.98|922.94|6
1730915690000|2024-11-06 17:54:50|929.93|922.89|930.42|923.38|930.42|923.38|929.93|922.89|13
1730915700000|2024-11-06 17:55:00|930.37|923.33|930.27|923.23|930.37|923.33|930.02|922.98|11
1730915710000|2024-11-06 17:55:10|930.22|923.18|930.27|923.23|930.32|923.28|930.12|923.08|7
1730915720000|2024-11-06 17:55:20|930.32|923.28|930.17|923.13|930.35|923.31|929.82|922.78|11
1730915730000|2024-11-06 17:55:30|930.22|923.18|930.17|923.13|930.22|923.18|930.17|923.13|2
1730915740000|2024-11-06 17:55:40|930.12|923.08|930.82|923.78|930.82|923.78|930.12|923.08|6
1730915750000|2024-11-06 17:55:50|930.87|923.83|931.01|923.97|931.01|923.97|930.87|923.83|9
1730915760000|2024-11-06 17:56:00|931.06|924.02|931.01|923.97|931.14|924.1|931.01|923.97|15
1730915770000|2024-11-06 17:56:10|930.97|923.93|930.85|923.81|930.97|923.93|930.52|923.48|15
1730915780000|2024-11-06 17:56:20|930.92|923.88|931.11|924.07|931.11|924.07|930.92|923.88|11
1730915790000|2024-11-06 17:56:30|931.06|924.02|931.24|924.2|931.24|924.2|931.06|924.02|9
1730915800000|2024-11-06 17:56:40|931.19|924.15|931.57|924.53|931.57|924.53|931.19|924.15|7
1730915810000|2024-11-06 17:56:50|931.67|924.63|931.82|924.78|931.87|924.83|931.67|924.63|6
1730915820000|2024-11-06 17:57:00|931.93|924.89|931.9|924.86|931.93|924.89|931.83|924.79|8
1730915830000|2024-11-06 17:57:10|931.85|924.81|931.82|924.78|931.91|924.87|931.82|924.78|4
1730915840000|2024-11-06 17:57:20|931.87|924.83|931.24|924.2|931.92|924.88|931.24|924.2|7
1730915850000|2024-11-06 17:57:30|931.52|924.48|932.82|925.78|932.82|925.78|931.32|924.28|23
1730915860000|2024-11-06 17:57:40|932.72|925.68|932.37|925.33|933.32|926.28|932.32|925.28|22
1730915870000|2024-11-06 17:57:50|932.52|925.48|932.62|925.58|932.76|925.72|932.47|925.43|16
1730915880000|2024-11-06 17:58:00|932.82|925.78|933.22|926.18|933.22|926.18|932.67|925.63|12
1730915890000|2024-11-06 17:58:10|933.27|926.23|933.87|926.83|933.92|926.88|933.27|926.23|18
1730915900000|2024-11-06 17:58:20|933.82|926.78|934.12|927.08|934.12|927.08|933.82|926.78|6
1730915910000|2024-11-06 17:58:30|934.06|927.02|934.06|927.02|934.06|927.02|934.06|927.02|1
1730915920000|2024-11-06 17:58:40|934.01|926.97|934.02|926.98|934.02|926.98|934.01|926.97|2
1730915930000|2024-11-06 17:58:50|934.03|926.99|933.17|926.13|934.03|926.99|933.17|926.13|11
1730915940000|2024-11-06 17:59:00|933.02|925.98|932.47|925.43|933.02|925.98|932.42|925.38|8
1730915950000|2024-11-06 17:59:10|932.52|925.48|932.62|925.58|932.62|925.58|932.42|925.38|7
1730915960000|2024-11-06 17:59:20|932.67|925.63|932.62|925.58|932.82|925.78|932.62|925.58|10
1730915970000|2024-11-06 17:59:30|932.67|925.63|932.57|925.53|932.67|925.63|932.57|925.53|5
1730915980000|2024-11-06 17:59:40|932.52|925.48|932.57|925.53|932.57|925.53|932.47|925.43|3
1730915990000|2024-11-06 17:59:50|932.52|925.48|932.52|925.48|932.52|925.48|932.52|925.48|1
1730916000000|2024-11-06 18:00:00|932.47|925.43|932.12|925.08|932.47|925.43|931.82|924.78|21
1730916010000|2024-11-06 18:00:10|932.17|925.13|932.62|925.58|932.72|925.68|932.17|925.13|15
1730916020000|2024-11-06 18:00:20|932.72|925.68|932.67|925.63|932.77|925.73|932.67|925.63|7
1730916030000|2024-11-06 18:00:30|932.72|925.68|933.17|926.13|933.22|926.18|932.72|925.68|8
1730916040000|2024-11-06 18:00:40|933.12|926.08|933.02|925.98|933.12|926.08|932.97|925.93|5
1730916050000|2024-11-06 18:00:50|932.97|925.93|932.67|925.63|932.97|925.93|932.67|925.63|4
1730916060000|2024-11-06 18:01:00|932.42|925.38|932.22|925.18|932.42|925.38|932.22|925.18|5
1730916070000|2024-11-06 18:01:10|932.02|924.98|931.22|924.18|932.02|924.98|931.22|924.18|14
1730916080000|2024-11-06 18:01:20|931.17|924.13|930.97|923.93|931.32|924.28|930.92|923.88|12
1730916090000|2024-11-06 18:01:30|930.92|923.88|930.87|923.83|930.92|923.88|930.87|923.83|2
1730916100000|2024-11-06 18:01:40|930.37|923.33|930.37|923.33|930.37|923.33|930.37|923.33|1
1730916110000|2024-11-06 18:01:50|930.22|923.18|929.97|922.93|930.22|923.18|929.97|922.93|4
1730916120000|2024-11-06 18:02:00|929.77|922.73|929.37|922.33|929.83|922.79|929.12|922.08|18
1730916130000|2024-11-06 18:02:10|929.22|922.18|929.62|922.58|929.62|922.58|929.22|922.18|9
1730916140000|2024-11-06 18:02:20|929.67|922.63|930.22|923.18|930.22|923.18|929.67|922.63|15
1730916150000|2024-11-06 18:02:30|930.17|923.13|930.17|923.13|930.27|923.23|930.17|923.13|7
1730916160000|2024-11-06 18:02:40|930.12|923.08|930.32|923.28|930.37|923.33|930.09|923.05|12
1730916170000|2024-11-06 18:02:50|930.42|923.38|930.42|923.38|930.57|923.53|930.26|923.22|18
1730916180000|2024-11-06 18:03:00|930.37|923.33|930.22|923.18|930.42|923.38|930.22|923.18|5
1730916190000|2024-11-06 18:03:10|930.23|923.19|930.33|923.29|930.38|923.34|930.23|923.19|6
1730916200000|2024-11-06 18:03:20|930.43|923.39|931.12|924.08|931.22|924.18|930.38|923.34|15
1730916210000|2024-11-06 18:03:30|931.17|924.13|931.42|924.38|931.52|924.48|931.12|924.08|18
1730916220000|2024-11-06 18:03:40|931.47|924.43|931.07|924.03|931.47|924.43|930.92|923.88|17
1730916230000|2024-11-06 18:03:50|931.12|924.08|930.42|923.38|931.12|924.08|930.27|923.23|10
1730916240000|2024-11-06 18:04:00|930.37|923.33|929.92|922.88|930.42|923.38|929.67|922.63|15
1730916250000|2024-11-06 18:04:10|930.12|923.08|930.12|923.08|930.17|923.13|930.12|923.08|5
1730916260000|2024-11-06 18:04:20|930.07|923.03|929.87|922.83|930.12|923.08|929.87|922.83|6
1730916270000|2024-11-06 18:04:30|929.92|922.88|929.92|922.88|929.92|922.88|929.92|922.88|1
1730916280000|2024-11-06 18:04:40|930.02|922.98|930.02|922.98|930.02|922.98|930.02|922.98|1
1730916290000|2024-11-06 18:04:50|930.17|923.13|930.37|923.33|930.87|923.83|930.07|923.03|26
1730916300000|2024-11-06 18:05:00|930.17|923.13|930.62|923.58|930.92|923.88|930.17|923.13|19
1730916310000|2024-11-06 18:05:10|930.57|923.53|931.22|924.18|931.22|924.18|930.15|923.11|16
1730916320000|2024-11-06 18:05:20|931.12|924.08|930.92|923.88|931.22|924.18|930.72|923.68|15
1730916330000|2024-11-06 18:05:30|930.97|923.93|930.87|923.83|931.07|924.03|930.82|923.78|11
1730916340000|2024-11-06 18:05:40|930.92|923.88|930.57|923.53|930.92|923.88|930.57|923.53|14
1730916350000|2024-11-06 18:05:50|930.62|923.58|931.32|924.28|931.32|924.28|930.13|923.09|23
1730916360000|2024-11-06 18:06:00|931.37|924.33|931.02|923.98|931.37|924.33|930.92|923.88|20
1730916370000|2024-11-06 18:06:10|930.87|923.83|930.17|923.13|931.67|924.63|930.12|923.08|23
1730916380000|2024-11-06 18:06:20|930.12|923.08|929.72|922.68|930.12|923.08|929.67|922.63|7
1730916390000|2024-11-06 18:06:30|929.57|922.53|929.22|922.18|929.67|922.63|928.97|921.93|17
1730916400000|2024-11-06 18:06:40|929.17|922.13|929.37|922.33|929.37|922.33|929.17|922.13|5
1730916410000|2024-11-06 18:06:50|929.32|922.28|929.22|922.18|929.32|922.28|929.17|922.13|7
1730916420000|2024-11-06 18:07:00|929.17|922.13|929.57|922.53|929.62|922.58|929.17|922.13|11
1730916430000|2024-11-06 18:07:10|929.51|922.47|929.47|922.43|929.67|922.63|929.47|922.43|11
1730916440000|2024-11-06 18:07:20|929.48|922.44|929.62|922.58|929.62|922.58|929.48|922.44|4
1730916450000|2024-11-06 18:07:30|929.57|922.53|929.17|922.13|929.57|922.53|929.17|922.13|3
1730916470000|2024-11-06 18:07:50|929.07|922.03|929.27|922.23|929.27|922.23|929.02|921.98|3
1730916480000|2024-11-06 18:08:00|929.37|922.33|929.12|922.08|929.42|922.38|929.02|921.98|8
1730916490000|2024-11-06 18:08:10|929.02|921.98|929.12|922.08|929.22|922.18|929.02|921.98|7
1730916500000|2024-11-06 18:08:20|929.22|922.18|928.87|921.83|929.22|922.18|928.87|921.83|3
1730916510000|2024-11-06 18:08:30|928.67|921.63|928.56|921.52|928.67|921.63|928.42|921.38|6
1730916520000|2024-11-06 18:08:40|928.52|921.48|928.57|921.53|928.57|921.53|928.52|921.48|3
1730916540000|2024-11-06 18:09:00|928.47|921.43|928.32|921.28|928.47|921.43|928.32|921.28|2
1730916550000|2024-11-06 18:09:10|928.27|921.23|927.87|920.83|928.27|921.23|927.87|920.83|3
1730916560000|2024-11-06 18:09:20|927.32|920.28|927.62|920.58|927.97|920.93|927.07|920.03|23
1730916570000|2024-11-06 18:09:30|927.72|920.68|928.02|920.98|928.07|921.03|927.62|920.58|17
1730916580000|2024-11-06 18:09:40|927.97|920.93|928.67|921.63|928.87|921.83|927.97|920.93|16
1730916590000|2024-11-06 18:09:50|928.77|921.73|929.12|922.08|929.32|922.28|928.67|921.63|19
1730916600000|2024-11-06 18:10:00|929.07|922.03|928.87|921.83|929.07|922.03|928.37|921.33|22
1730916610000|2024-11-06 18:10:10|928.82|921.78|928.57|921.53|928.82|921.78|928.37|921.33|17
1730916620000|2024-11-06 18:10:20|928.67|921.63|929.07|922.03|929.07|922.03|928.67|921.63|11
1730916630000|2024-11-06 18:10:30|929.12|922.08|929.42|922.38|929.62|922.58|929.12|922.08|19
1730916640000|2024-11-06 18:10:40|929.37|922.33|929.27|922.23|929.42|922.38|929.22|922.18|15
1730916650000|2024-11-06 18:10:50|929.32|922.28|929.02|921.98|929.32|922.28|928.97|921.93|12
1730916660000|2024-11-06 18:11:00|928.97|921.93|929.27|922.23|929.67|922.63|928.72|921.68|24
1730916670000|2024-11-06 18:11:10|929.22|922.18|928.92|921.88|929.37|922.33|928.87|921.83|23
1730916680000|2024-11-06 18:11:20|928.97|921.93|928.17|921.13|928.97|921.93|928.17|921.13|9
1730916690000|2024-11-06 18:11:30|928.22|921.18|928.37|921.33|928.37|921.33|928.05|921.01|9
1730916700000|2024-11-06 18:11:40|928.32|921.28|928.07|921.03|928.32|921.28|927.87|920.83|9
1730916710000|2024-11-06 18:11:50|928.17|921.13|928.27|921.23|928.37|921.33|928.17|921.13|9
1730916720000|2024-11-06 18:12:00|928.12|921.08|928.57|921.53|928.57|921.53|928.07|921.03|21
1730916730000|2024-11-06 18:12:10|928.52|921.48|928.62|921.58|928.62|921.58|928.37|921.33|14
1730916740000|2024-11-06 18:12:20|928.72|921.68|928.72|921.68|928.82|921.78|928.52|921.48|15
1730916750000|2024-11-06 18:12:30|928.67|921.63|928.07|921.03|928.92|921.88|927.93|920.89|12
1730916760000|2024-11-06 18:12:40|928.17|921.13|928.04|921|928.17|921.13|927.92|920.88|9
1730916770000|2024-11-06 18:12:50|928.12|921.08|928.17|921.13|928.37|921.33|928.1|921.06|15
1730916780000|2024-11-06 18:13:00|928.12|921.08|928.07|921.03|928.27|921.23|927.96|920.92|16
1730916790000|2024-11-06 18:13:10|928.12|921.08|927.97|920.93|928.17|921.13|927.82|920.78|13
1730916800000|2024-11-06 18:13:20|927.92|920.88|927.49|920.45|927.92|920.88|927.47|920.43|8
1730916810000|2024-11-06 18:13:30|927.27|920.23|926.92|919.88|927.27|920.23|926.82|919.78|10
1730916820000|2024-11-06 18:13:40|926.87|919.83|926.46|919.42|926.93|919.89|926.22|919.18|17
1730916830000|2024-11-06 18:13:50|926.52|919.48|926.07|919.03|926.52|919.48|926.02|918.98|19
1730916840000|2024-11-06 18:14:00|926.02|918.98|926.07|919.03|926.37|919.33|925.97|918.93|16
1730916850000|2024-11-06 18:14:10|926.12|919.08|926.17|919.13|926.52|919.48|926.02|918.98|17
1730916860000|2024-11-06 18:14:20|926.12|919.08|926.17|919.13|926.22|919.18|926.12|919.08|19
1730916870000|2024-11-06 18:14:30|926.07|919.03|924.62|917.58|926.07|919.03|924.62|917.58|21
1730916880000|2024-11-06 18:14:40|924.72|917.68|924.59|917.55|924.72|917.68|924.58|917.54|7
1730916890000|2024-11-06 18:14:50|924.74|917.7|924.6|917.56|924.77|917.73|924.54|917.5|12
1730916900000|2024-11-06 18:15:00|924.15|917.11|923.45|916.41|924.15|917.11|923.44|916.4|12
1730916910000|2024-11-06 18:15:10|923.8|916.76|923.37|916.33|923.92|916.88|923.27|916.23|20
1730916920000|2024-11-06 18:15:20|923.41|916.37|923.17|916.13|923.41|916.37|922.92|915.88|13
1730916930000|2024-11-06 18:15:30|923.02|915.98|921.97|914.93|923.02|915.98|921.77|914.73|25
1730916940000|2024-11-06 18:15:40|922.02|914.98|922.22|915.18|922.42|915.38|921.77|914.73|30
1730916950000|2024-11-06 18:15:50|922.12|915.08|921.27|914.23|922.12|915.08|921.27|914.23|12
1730916960000|2024-11-06 18:16:00|921.22|914.18|921.97|914.93|922.02|914.98|921.17|914.13|23
1730916970000|2024-11-06 18:16:10|922.07|915.03|923.72|916.68|924.07|917.03|921.87|914.83|16
1730916980000|2024-11-06 18:16:20|923.77|916.73|926.52|919.48|926.52|919.48|923.72|916.68|16
1730916990000|2024-11-06 18:16:30|926.57|919.53|924.52|917.48|926.57|919.53|924.32|917.28|19
1730917000000|2024-11-06 18:16:40|924.57|917.53|925.07|918.03|925.07|918.03|924.27|917.23|12
1730917010000|2024-11-06 18:16:50|925.37|918.33|925.47|918.43|925.57|918.53|924.47|917.43|21
1730917020000|2024-11-06 18:17:00|925.42|918.38|926.12|919.08|926.57|919.53|925.27|918.23|22
1730917030000|2024-11-06 18:17:10|926.07|919.03|925.09|918.05|926.07|919.03|925.09|918.05|25
1730917040000|2024-11-06 18:17:20|925.07|918.03|924.57|917.53|925.22|918.18|924.42|917.38|20
1730917050000|2024-11-06 18:17:30|924.52|917.48|924.52|917.48|924.52|917.48|924.37|917.33|14
1730917060000|2024-11-06 18:17:40|924.47|917.43|925.02|917.98|925.07|918.03|924.47|917.43|17
1730917070000|2024-11-06 18:17:50|924.97|917.93|925.02|917.98|925.22|918.18|924.82|917.78|11
1730917080000|2024-11-06 18:18:00|925.07|918.03|925.07|918.03|925.27|918.23|925.02|917.98|15
1730917090000|2024-11-06 18:18:10|925.12|918.08|925.07|918.03|925.17|918.13|924.9|917.86|15
1730917100000|2024-11-06 18:18:20|925.02|917.98|924.97|917.93|925.02|917.98|924.92|917.88|4
1730917110000|2024-11-06 18:18:30|925.02|917.98|924.99|917.95|925.02|917.98|924.99|917.95|2
1730917120000|2024-11-06 18:18:40|925.09|918.05|926.32|919.28|926.32|919.28|925.09|918.05|10
1730917130000|2024-11-06 18:18:50|926.37|919.33|926.72|919.68|926.72|919.68|926.37|919.33|11
1730917140000|2024-11-06 18:19:00|926.67|919.63|926.92|919.88|926.97|919.93|926.67|919.63|13
1730917150000|2024-11-06 18:19:10|926.87|919.83|925.17|918.13|926.87|919.83|925.17|918.13|13
1730917160000|2024-11-06 18:19:20|925.22|918.18|925.63|918.59|925.63|918.59|925.17|918.13|15
1730917170000|2024-11-06 18:19:30|925.58|918.54|925.27|918.23|925.58|918.54|925.22|918.18|13
1730917180000|2024-11-06 18:19:40|925.32|918.28|925.71|918.67|925.82|918.78|925.32|918.28|11
1730917190000|2024-11-06 18:19:50|925.46|918.42|925.17|918.13|925.46|918.42|925.17|918.13|3
1730917200000|2024-11-06 18:20:00|925.27|918.23|925.32|918.28|925.37|918.33|925.27|918.23|4
1730917210000|2024-11-06 18:20:10|925.42|918.38|925.42|918.38|925.77|918.73|925.42|918.38|17
1730917220000|2024-11-06 18:20:20|925.47|918.43|925.32|918.28|925.47|918.43|925.22|918.18|13
1730917230000|2024-11-06 18:20:30|925.37|918.33|925.27|918.23|925.37|918.33|925.27|918.23|5
1730917240000|2024-11-06 18:20:40|925.57|918.53|925.37|918.33|925.62|918.58|925.37|918.33|10
1730917250000|2024-11-06 18:20:50|925.32|918.28|925.22|918.18|925.42|918.38|925.22|918.18|15
1730917260000|2024-11-06 18:21:00|925.32|918.28|923.92|916.88|925.32|918.28|923.92|916.88|25
1730917270000|2024-11-06 18:21:10|923.87|916.83|923.57|916.53|923.87|916.83|923.52|916.48|20
1730917280000|2024-11-06 18:21:20|923.67|916.63|923.72|916.68|923.93|916.89|923.52|916.48|24
1730917290000|2024-11-06 18:21:30|923.62|916.58|923.17|916.13|923.62|916.58|923.17|916.13|7
1730917300000|2024-11-06 18:21:40|923.07|916.03|923.32|916.28|923.32|916.28|923.02|915.98|9
1730917310000|2024-11-06 18:21:50|923.27|916.23|923.82|916.78|923.82|916.78|923.12|916.08|8
1730917320000|2024-11-06 18:22:00|923.77|916.73|923.98|916.94|923.98|916.94|923.67|916.63|13
1730917330000|2024-11-06 18:22:10|924.08|917.04|923.19|916.15|924.52|917.48|923.02|915.98|24
1730917340000|2024-11-06 18:22:20|923.2|916.16|923.02|915.98|923.2|916.16|923.02|915.98|4
1730917350000|2024-11-06 18:22:30|922.92|915.88|922.67|915.63|922.92|915.88|922.67|915.63|9
1730917360000|2024-11-06 18:22:40|922.72|915.68|921.87|914.83|922.72|915.68|921.82|914.78|13
1730917370000|2024-11-06 18:22:50|922.02|914.98|923.07|916.03|923.07|916.03|922.02|914.98|21
1730917380000|2024-11-06 18:23:00|923.02|915.98|923.67|916.63|924.02|916.98|923.02|915.98|18
1730917390000|2024-11-06 18:23:10|923.62|916.58|923.67|916.63|923.87|916.83|923.57|916.53|19
1730917400000|2024-11-06 18:23:20|923.47|916.43|923.02|915.98|923.47|916.43|922.92|915.88|18
1730917410000|2024-11-06 18:23:30|923.03|915.99|922.62|915.58|923.03|915.99|922.62|915.58|5
1730917420000|2024-11-06 18:23:40|922.67|915.63|923.07|916.03|923.17|916.13|922.67|915.63|13
1730917430000|2024-11-06 18:23:50|923.1|916.06|922.97|915.93|923.1|916.06|922.97|915.93|7
1730917440000|2024-11-06 18:24:00|923.02|915.98|923.27|916.23|923.32|916.28|923.02|915.98|11
1730917450000|2024-11-06 18:24:10|923.32|916.28|923.62|916.58|923.62|916.58|923.32|916.28|11
1730917460000|2024-11-06 18:24:20|923.57|916.53|923.57|916.53|923.62|916.58|923.32|916.28|13
1730917470000|2024-11-06 18:24:30|923.62|916.58|923.72|916.68|923.72|916.68|923.32|916.28|5
1730917480000|2024-11-06 18:24:40|923.82|916.78|924.22|917.18|924.22|917.18|923.82|916.78|3
1730917490000|2024-11-06 18:24:50|924.32|917.28|922.87|915.83|924.32|917.28|922.87|915.83|16
1730917500000|2024-11-06 18:25:00|922.97|915.93|923.47|916.43|923.52|916.48|922.97|915.93|13
1730917510000|2024-11-06 18:25:10|923.67|916.63|923.92|916.88|924.67|917.63|923.67|916.63|21
1730917520000|2024-11-06 18:25:20|923.97|916.93|923.92|916.88|924.27|917.23|923.87|916.83|12
1730917530000|2024-11-06 18:25:30|923.87|916.83|923.87|916.83|924.37|917.33|923.77|916.73|13
1730917540000|2024-11-06 18:25:40|923.82|916.78|923.82|916.78|923.87|916.83|923.82|916.78|7
1730917550000|2024-11-06 18:25:50|923.77|916.73|923.32|916.28|924.22|917.18|923.32|916.28|20
1730917560000|2024-11-06 18:26:00|923.27|916.23|923.62|916.58|923.72|916.68|923.22|916.18|15
1730917570000|2024-11-06 18:26:10|923.57|916.53|923.52|916.48|923.62|916.58|923.52|916.48|8
1730917580000|2024-11-06 18:26:20|923.53|916.49|923.52|916.48|923.59|916.55|923.52|916.48|7
1730917590000|2024-11-06 18:26:30|923.27|916.23|923.52|916.48|923.52|916.48|923.27|916.23|10
1730917600000|2024-11-06 18:26:40|923.57|916.53|923.82|916.78|923.87|916.83|923.52|916.48|10
1730917610000|2024-11-06 18:26:50|923.87|916.83|923.87|916.83|924.17|917.13|923.87|916.83|17
1730917620000|2024-11-06 18:27:00|923.82|916.78|924.57|917.53|924.62|917.58|923.77|916.73|15
1730917630000|2024-11-06 18:27:10|924.47|917.43|923.97|916.93|924.47|917.43|923.97|916.93|12
1730917640000|2024-11-06 18:27:20|923.92|916.88|923.27|916.23|923.92|916.88|923.27|916.23|9
1730917650000|2024-11-06 18:27:30|923.22|916.18|924.07|917.03|924.22|917.18|923.22|916.18|15
1730917660000|2024-11-06 18:27:40|924.02|916.98|923.79|916.75|924.32|917.28|923.63|916.59|21
1730917670000|2024-11-06 18:27:50|923.74|916.7|923.7|916.66|923.74|916.7|923.69|916.65|3
1730917680000|2024-11-06 18:28:00|923.65|916.61|923.22|916.18|923.65|916.61|923.22|916.18|9
1730917690000|2024-11-06 18:28:10|923.27|916.23|923.27|916.23|923.37|916.33|923.27|916.23|4
1730917700000|2024-11-06 18:28:20|923.12|916.08|922.87|915.83|923.12|916.08|922.87|915.83|3
1730917710000|2024-11-06 18:28:30|922.77|915.73|923.12|916.08|923.17|916.13|922.77|915.73|6
1730917720000|2024-11-06 18:28:40|923.17|916.13|923.32|916.28|923.37|916.33|922.97|915.93|12
1730917730000|2024-11-06 18:28:50|923.27|916.23|923.22|916.18|923.27|916.23|923.17|916.13|3
1730917740000|2024-11-06 18:29:00|922.77|915.73|922.77|915.73|922.77|915.73|922.77|915.73|1
1730917750000|2024-11-06 18:29:10|922.62|915.58|922.32|915.28|922.62|915.58|922.32|915.28|6
1730917760000|2024-11-06 18:29:20|922.27|915.23|921.72|914.68|922.27|915.23|921.72|914.68|6
1730917770000|2024-11-06 18:29:30|921.67|914.63|922.05|915.01|922.05|915.01|921.62|914.58|4
1730917780000|2024-11-06 18:29:40|921.97|914.93|921.92|914.88|921.97|914.93|921.72|914.68|9
1730917790000|2024-11-06 18:29:50|921.87|914.83|922.02|914.98|922.07|915.03|921.72|914.68|16
1730917800000|2024-11-06 18:30:00|921.97|914.93|922.42|915.38|922.47|915.43|921.77|914.73|19
1730917810000|2024-11-06 18:30:10|922.47|915.43|921.97|914.93|922.47|915.43|921.97|914.93|20
1730917820000|2024-11-06 18:30:20|921.92|914.88|922.02|914.98|922.02|914.98|921.87|914.83|7
1730917830000|2024-11-06 18:30:30|922.07|915.03|922.77|915.73|922.82|915.78|922.02|914.98|13
1730917840000|2024-11-06 18:30:40|922.72|915.68|922.57|915.53|922.82|915.78|922.42|915.38|14
1730917850000|2024-11-06 18:30:50|922.67|915.63|922.72|915.68|922.77|915.73|922.67|915.63|4
1730917860000|2024-11-06 18:31:00|922.77|915.73|922.77|915.73|923.52|916.48|922.47|915.43|25
1730917870000|2024-11-06 18:31:10|922.72|915.68|923.17|916.13|923.27|916.23|922.72|915.68|14
1730917880000|2024-11-06 18:31:20|923.12|916.08|923.22|916.18|923.32|916.28|923.12|916.08|5
1730917890000|2024-11-06 18:31:30|923.27|916.23|923.17|916.13|923.27|916.23|923.07|916.03|10
1730917900000|2024-11-06 18:31:40|923.22|916.18|923.37|916.33|923.37|916.33|923.17|916.13|8
1730917910000|2024-11-06 18:31:50|923.57|916.53|923.42|916.38|923.57|916.53|923.37|916.33|9
1730917920000|2024-11-06 18:32:00|923.57|916.53|924.22|917.18|924.32|917.28|923.57|916.53|17
1730917930000|2024-11-06 18:32:10|924.17|917.13|923.87|916.83|924.32|917.28|923.87|916.83|21
1730917940000|2024-11-06 18:32:20|923.92|916.88|923.87|916.83|923.97|916.93|923.87|916.83|4
1730917950000|2024-11-06 18:32:30|923.92|916.88|924.52|917.48|924.62|917.58|923.87|916.83|10
1730917960000|2024-11-06 18:32:40|924.57|917.53|924.92|917.88|925.17|918.13|924.57|917.53|13
1730917970000|2024-11-06 18:32:50|925.07|918.03|925.47|918.43|925.47|918.43|925.07|918.03|8
1730917980000|2024-11-06 18:33:00|925.52|918.48|925.57|918.53|925.57|918.53|925.27|918.23|11
1730917990000|2024-11-06 18:33:10|925.62|918.58|925.52|918.48|925.67|918.63|925.52|918.48|11
1730918000000|2024-11-06 18:33:20|925.57|918.53|925.07|918.03|925.57|918.53|925.07|918.03|11
1730918010000|2024-11-06 18:33:30|925.12|918.08|924.78|917.74|925.22|918.18|924.78|917.74|14
1730918020000|2024-11-06 18:33:40|924.73|917.69|924.12|917.08|924.73|917.69|924.07|917.03|9
1730918030000|2024-11-06 18:33:50|924.07|917.03|923.27|916.23|924.12|917.08|923.27|916.23|13
1730918040000|2024-11-06 18:34:00|923.22|916.18|922.47|915.43|923.22|916.18|922.47|915.43|11
1730918050000|2024-11-06 18:34:10|922.42|915.38|921.17|914.13|922.42|915.38|921.07|914.03|18
1730918060000|2024-11-06 18:34:20|921.22|914.18|921.17|914.13|921.26|914.22|921.17|914.13|4
1730918070000|2024-11-06 18:34:30|921.43|914.39|921.68|914.64|921.68|914.64|921.12|914.08|8
1730918080000|2024-11-06 18:34:40|921.97|914.93|923.22|916.18|923.22|916.18|921.57|914.53|23
1730918090000|2024-11-06 18:34:50|923.42|916.38|922.69|915.65|923.42|916.38|922.69|915.65|11
1730918100000|2024-11-06 18:35:00|922.57|915.53|922.57|915.53|922.65|915.61|922.47|915.43|19
1730918110000|2024-11-06 18:35:10|922.61|915.57|922.17|915.13|922.66|915.62|922.17|915.13|11
1730918120000|2024-11-06 18:35:20|922.12|915.08|922.12|915.08|922.17|915.13|921.77|914.73|9
1730918130000|2024-11-06 18:35:30|922.17|915.13|921.92|914.88|922.17|915.13|921.92|914.88|6
1730918140000|2024-11-06 18:35:40|922.07|915.03|921.27|914.23|922.07|915.03|921.27|914.23|7
1730918150000|2024-11-06 18:35:50|921.07|914.03|920.97|913.93|921.17|914.13|920.97|913.93|7
1730918170000|2024-11-06 18:36:10|921.12|914.08|921.33|914.29|921.33|914.29|921.12|914.08|5
1730918180000|2024-11-06 18:36:20|921.38|914.34|921.77|914.73|921.77|914.73|921.38|914.34|8
1730918190000|2024-11-06 18:36:30|921.92|914.88|922.07|915.03|922.12|915.08|921.92|914.88|16
1730918200000|2024-11-06 18:36:40|922.12|915.08|922.27|915.23|922.52|915.48|922.12|915.08|8
1730918210000|2024-11-06 18:36:50|922.32|915.28|922.72|915.68|922.72|915.68|922.32|915.28|11
1730918220000|2024-11-06 18:37:00|922.67|915.63|922.62|915.58|922.92|915.88|922.62|915.58|13
1730918230000|2024-11-06 18:37:10|922.67|915.63|921.02|913.98|922.67|915.63|920.92|913.88|12
1730918240000|2024-11-06 18:37:20|920.97|913.93|921.22|914.18|921.52|914.48|920.97|913.93|10
1730918250000|2024-11-06 18:37:30|921.17|914.13|920.87|913.83|921.27|914.23|920.87|913.83|7
1730918260000|2024-11-06 18:37:40|920.67|913.63|920.17|913.13|920.67|913.63|920.17|913.13|9
1730918270000|2024-11-06 18:37:50|920.22|913.18|920.02|912.98|920.22|913.18|920.02|912.98|5
1730918280000|2024-11-06 18:38:00|920.17|913.13|920.67|913.63|920.77|913.73|920.17|913.13|8
1730918290000|2024-11-06 18:38:10|920.72|913.68|922.07|915.03|922.07|915.03|920.67|913.63|14
1730918300000|2024-11-06 18:38:20|922.02|914.98|922.07|915.03|922.12|915.08|921.97|914.93|9
1730918310000|2024-11-06 18:38:30|922.02|914.98|922.07|915.03|922.17|915.13|921.97|914.93|9
1730918320000|2024-11-06 18:38:40|922.12|915.08|922.47|915.43|922.47|915.43|922.12|915.08|3
1730918330000|2024-11-06 18:38:50|922.42|915.38|922.1|915.06|922.77|915.73|922.05|915.01|16
1730918340000|2024-11-06 18:39:00|922.05|915.01|923.27|916.23|923.52|916.48|922.05|915.01|17
1730918350000|2024-11-06 18:39:10|923.17|916.13|925.32|918.28|925.42|918.38|923.17|916.13|24
1730918360000|2024-11-06 18:39:20|925.37|918.33|925.32|918.28|925.67|918.63|925.22|918.18|11
1730918370000|2024-11-06 18:39:30|925.42|918.38|925.52|918.48|925.62|918.58|925.22|918.18|13
1730918380000|2024-11-06 18:39:40|925.47|918.43|925.77|918.73|925.77|918.73|925.47|918.43|5
1730918390000|2024-11-06 18:39:50|925.87|918.83|925.72|918.68|925.87|918.83|925.57|918.53|11
1730918400000|2024-11-06 18:40:00|925.77|918.73|925.97|918.93|926.12|919.08|925.57|918.53|16
1730918410000|2024-11-06 18:40:10|925.92|918.88|926.02|918.98|926.02|918.98|925.62|918.58|12
1730918420000|2024-11-06 18:40:20|925.97|918.93|926.07|919.03|926.12|919.08|925.92|918.88|6
1730918430000|2024-11-06 18:40:30|926.12|919.08|927.32|920.28|927.57|920.53|926.12|919.08|13
1730918440000|2024-11-06 18:40:40|927.42|920.38|927.97|920.93|928.02|920.98|927.42|920.38|12
1730918450000|2024-11-06 18:40:50|928.02|920.98|928.02|920.98|928.02|920.98|927.82|920.78|11
1730918460000|2024-11-06 18:41:00|927.97|920.93|927.07|920.03|927.97|920.93|927.07|920.03|14
1730918470000|2024-11-06 18:41:10|927.12|920.08|927.37|920.33|927.37|920.33|927.07|920.03|22
1730918480000|2024-11-06 18:41:20|927.27|920.23|927.37|920.33|927.37|920.33|927.27|920.23|5
1730918490000|2024-11-06 18:41:30|927.32|920.28|927.27|920.23|927.37|920.33|927.27|920.23|6
1730918500000|2024-11-06 18:41:40|927.12|920.08|926.92|919.88|927.12|920.08|926.77|919.73|6
1730918510000|2024-11-06 18:41:50|926.9|919.86|926.91|919.87|926.91|919.87|926.87|919.83|6
1730918520000|2024-11-06 18:42:00|926.92|919.88|926.93|919.89|926.93|919.89|926.87|919.83|6
1730918530000|2024-11-06 18:42:10|927.03|919.99|927.37|920.33|927.47|920.43|927.03|919.99|17
1730918540000|2024-11-06 18:42:20|927.42|920.38|926.92|919.88|927.42|920.38|926.87|919.83|14
1730918550000|2024-11-06 18:42:30|926.96|919.92|927.27|920.23|927.32|920.28|926.96|919.92|5
1730918560000|2024-11-06 18:42:40|927.32|920.28|927.42|920.38|927.42|920.38|927.32|920.28|4
1730918570000|2024-11-06 18:42:50|927.47|920.43|927.47|920.43|927.62|920.58|927.47|920.43|7
1730918580000|2024-11-06 18:43:00|927.52|920.48|927.42|920.38|927.57|920.53|927.42|920.38|5
1730918590000|2024-11-06 18:43:10|927.37|920.33|927.42|920.38|927.42|920.38|927.37|920.33|4
1730918600000|2024-11-06 18:43:20|927.47|920.43|927.27|920.23|927.52|920.48|927.27|920.23|9
1730918610000|2024-11-06 18:43:30|927.22|920.18|925.37|918.33|927.22|920.18|925.17|918.13|9
1730918620000|2024-11-06 18:43:40|925.42|918.38|925.52|918.48|925.52|918.48|925.42|918.38|3
1730918630000|2024-11-06 18:43:50|925.42|918.38|924.23|917.19|925.42|918.38|924.23|917.19|3
1730918640000|2024-11-06 18:44:00|924.02|916.98|922.37|915.33|924.07|917.03|922.36|915.32|12
1730918650000|2024-11-06 18:44:10|922.47|915.43|922.43|915.39|922.52|915.48|922.42|915.38|6
1730918660000|2024-11-06 18:44:20|922.38|915.34|922.52|915.48|922.52|915.48|922.32|915.28|6
1730918670000|2024-11-06 18:44:30|922.62|915.58|922.67|915.63|922.72|915.68|922.57|915.53|6
1730918680000|2024-11-06 18:44:40|922.72|915.68|922.72|915.68|922.77|915.73|922.57|915.53|10
1730918690000|2024-11-06 18:44:50|922.77|915.73|922.67|915.63|922.77|915.73|922.67|915.63|5
1730918700000|2024-11-06 18:45:00|922.61|915.57|922.13|915.09|922.61|915.57|922.12|915.08|9
1730918710000|2024-11-06 18:45:10|921.98|914.94|921.92|914.88|921.98|914.94|921.82|914.78|10
1730918720000|2024-11-06 18:45:20|921.97|914.93|922.02|914.98|922.32|915.28|921.87|914.83|13
1730918730000|2024-11-06 18:45:30|921.92|914.88|921.52|914.48|922.02|914.98|921.47|914.43|13
1730918740000|2024-11-06 18:45:40|921.62|914.58|921.27|914.23|921.62|914.58|921.27|914.23|7
1730918750000|2024-11-06 18:45:50|921.32|914.28|921.32|914.28|921.32|914.28|921.32|914.28|1
1730918760000|2024-11-06 18:46:00|921.47|914.43|921.71|914.67|921.71|914.67|921.42|914.38|19
1730918770000|2024-11-06 18:46:10|921.47|914.43|921.47|914.43|921.86|914.82|921.47|914.43|18
1730918780000|2024-11-06 18:46:20|921.57|914.53|921.67|914.63|921.67|914.63|921.57|914.53|5
1730918790000|2024-11-06 18:46:30|921.62|914.58|921.42|914.38|921.74|914.7|921.42|914.38|14
1730918800000|2024-11-06 18:46:40|921.37|914.33|921.62|914.58|921.8|914.76|921.37|914.33|12
1730918810000|2024-11-06 18:46:50|921.47|914.43|921.42|914.38|921.91|914.87|921.42|914.38|14
1730918820000|2024-11-06 18:47:00|921.37|914.33|921.27|914.23|921.37|914.33|921.27|914.23|2
1730918830000|2024-11-06 18:47:10|921.12|914.08|920.87|913.83|921.12|914.08|920.87|913.83|2
1730918840000|2024-11-06 18:47:20|920.92|913.88|920.82|913.78|920.92|913.88|920.82|913.78|2
1730918850000|2024-11-06 18:47:30|920.87|913.83|921.72|914.68|921.72|914.68|920.87|913.83|8
1730918860000|2024-11-06 18:47:40|921.62|914.58|921.72|914.68|921.97|914.93|921.62|914.58|10
1730918870000|2024-11-06 18:47:50|921.82|914.78|921.87|914.83|921.87|914.83|921.82|914.78|2
1730918880000|2024-11-06 18:48:00|921.82|914.78|921.77|914.73|921.87|914.83|921.62|914.58|13
1730918890000|2024-11-06 18:48:10|921.82|914.78|921.57|914.53|921.87|914.83|921.57|914.53|17
1730918900000|2024-11-06 18:48:20|921.62|914.58|921.47|914.43|921.62|914.58|921.47|914.43|9
1730918910000|2024-11-06 18:48:30|921.42|914.38|921.52|914.48|921.54|914.5|921.27|914.23|11
1730918920000|2024-11-06 18:48:40|921.54|914.5|921.47|914.43|921.54|914.5|921.47|914.43|3
1730918930000|2024-11-06 18:48:50|921.52|914.48|921.47|914.43|921.52|914.48|921.37|914.33|7
1730918940000|2024-11-06 18:49:00|921.42|914.38|921.73|914.69|921.73|914.69|921.32|914.28|11
1730918950000|2024-11-06 18:49:10|921.82|914.78|922.17|915.13|922.17|915.13|921.82|914.78|6
1730918960000|2024-11-06 18:49:20|921.97|914.93|921.57|914.53|921.97|914.93|921.52|914.48|10
1730918970000|2024-11-06 18:49:30|921.52|914.48|921.42|914.38|921.52|914.48|921.27|914.23|9
1730918980000|2024-11-06 18:49:40|921.47|914.43|921.74|914.7|921.92|914.88|921.47|914.43|17
1730918990000|2024-11-06 18:49:50|921.79|914.75|922.22|915.18|922.57|915.53|921.79|914.75|17
1730919000000|2024-11-06 18:50:00|922.17|915.13|922.57|915.53|922.77|915.73|922.17|915.13|16
1730919010000|2024-11-06 18:50:10|922.52|915.48|921.32|914.28|922.97|915.93|921.32|914.28|12
1730919020000|2024-11-06 18:50:20|921.67|914.63|921.67|914.63|921.67|914.63|921.62|914.58|5
1730919030000|2024-11-06 18:50:30|921.62|914.58|921.67|914.63|921.67|914.63|921.62|914.58|8
1730919040000|2024-11-06 18:50:40|921.62|914.58|921.67|914.63|921.67|914.63|921.62|914.58|2
1730919050000|2024-11-06 18:50:50|921.62|914.58|921.97|914.93|922.15|915.11|921.62|914.58|11
1730919060000|2024-11-06 18:51:00|921.92|914.88|920.82|913.78|922.05|915.01|920.82|913.78|14
1730919070000|2024-11-06 18:51:10|920.77|913.73|920.77|913.73|920.97|913.93|920.72|913.68|8
1730919080000|2024-11-06 18:51:20|920.82|913.78|921.14|914.1|921.32|914.28|920.82|913.78|16
1730919090000|2024-11-06 18:51:30|921.15|914.11|920.87|913.83|921.15|914.11|920.72|913.68|6
1730919100000|2024-11-06 18:51:40|920.82|913.78|920.52|913.48|920.82|913.78|920.17|913.13|13
1730919110000|2024-11-06 18:51:50|920.47|913.43|920.97|913.93|921.02|913.98|920.47|913.43|14
1730919120000|2024-11-06 18:52:00|920.87|913.83|921.27|914.23|921.32|914.28|920.77|913.73|16
1730919130000|2024-11-06 18:52:10|921.37|914.33|921.52|914.48|921.52|914.48|921.37|914.33|8
1730919140000|2024-11-06 18:52:20|921.57|914.53|921.47|914.43|921.62|914.58|921.47|914.43|6
1730919150000|2024-11-06 18:52:30|921.37|914.33|921.82|914.78|921.82|914.78|921.37|914.33|6
1730919160000|2024-11-06 18:52:40|921.92|914.88|922.42|915.38|922.42|915.38|921.77|914.73|21
1730919170000|2024-11-06 18:52:50|922.37|915.33|922.32|915.28|922.37|915.33|921.97|914.93|14
1730919180000|2024-11-06 18:53:00|922.42|915.38|923.02|915.98|923.02|915.98|922.42|915.38|20
1730919190000|2024-11-06 18:53:10|922.97|915.93|923.07|916.03|923.57|916.53|922.97|915.93|20
1730919200000|2024-11-06 18:53:20|923.02|915.98|923.27|916.23|923.42|916.38|923.02|915.98|13
1730919210000|2024-11-06 18:53:30|923.32|916.28|923.27|916.23|923.42|916.38|923|915.96|10
1730919220000|2024-11-06 18:53:40|923.22|916.18|922.22|915.18|923.22|916.18|922.22|915.18|13
1730919230000|2024-11-06 18:53:50|922.27|915.23|922.32|915.28|922.32|915.28|922.27|915.23|4
1730919240000|2024-11-06 18:54:00|922.57|915.53|922.57|915.53|922.62|915.58|922.52|915.48|4
1730919250000|2024-11-06 18:54:10|922.62|915.58|922.62|915.58|922.62|915.58|922.62|915.58|1
1730919800000|2024-11-06 19:03:20|923.87|916.83|923.87|916.83|923.87|916.83|923.87|916.83|1
1730919810000|2024-11-06 19:03:30|924.97|917.93|924.12|917.08|924.97|917.93|924.12|917.08|4
1730919820000|2024-11-06 19:03:40|923.97|916.93|923.57|916.53|923.97|916.93|923.57|916.53|10
1730919830000|2024-11-06 19:03:50|923.62|916.58|923.92|916.88|923.92|916.88|923.62|916.58|8
1730919840000|2024-11-06 19:04:00|924.12|917.08|922.67|915.63|924.32|917.28|922.67|915.63|17
1730919850000|2024-11-06 19:04:10|922.52|915.48|922.5|915.46|922.52|915.48|922.27|915.23|7
1730919860000|2024-11-06 19:04:20|922.57|915.53|922.62|915.58|922.62|915.58|922.42|915.38|8
1730919870000|2024-11-06 19:04:30|922.52|915.48|922.54|915.5|922.62|915.58|922.27|915.23|15
1730919880000|2024-11-06 19:04:40|922.49|915.45|923.52|916.48|923.52|916.48|922.49|915.45|25
1730919890000|2024-11-06 19:04:50|923.57|916.53|924.27|917.23|924.32|917.28|923.32|916.28|11
1730919900000|2024-11-06 19:05:00|924.22|917.18|923.18|916.14|924.22|917.18|923.18|916.14|11
1730919910000|2024-11-06 19:05:10|922.93|915.89|922.95|915.91|923.22|916.18|922.93|915.89|9
1730919920000|2024-11-06 19:05:20|922.92|915.88|922.57|915.53|922.95|915.91|922.57|915.53|8
1730919930000|2024-11-06 19:05:30|922.52|915.48|922.67|915.63|922.92|915.88|922.52|915.48|10
1730919940000|2024-11-06 19:05:40|922.57|915.53|922.47|915.43|922.57|915.53|922.37|915.33|8
1730919950000|2024-11-06 19:05:50|922.52|915.48|922.57|915.53|922.57|915.53|922.52|915.48|2
1730919960000|2024-11-06 19:06:00|922.47|915.43|922.27|915.23|922.47|915.43|922.27|915.23|5
1730919970000|2024-11-06 19:06:10|922.12|915.08|922.12|915.08|922.12|915.08|922.12|915.08|1
1730919980000|2024-11-06 19:06:20|922.17|915.13|922.32|915.28|922.32|915.28|922.17|915.13|3
1730919990000|2024-11-06 19:06:30|922.37|915.33|922.72|915.68|922.77|915.73|922.37|915.33|8
1730920000000|2024-11-06 19:06:40|922.67|915.63|922.02|914.98|922.67|915.63|922.02|914.98|15
1730920010000|2024-11-06 19:06:50|922.07|915.03|922.6|915.56|922.6|915.56|922.07|915.03|11
1730920020000|2024-11-06 19:07:00|922.62|915.58|922.72|915.68|922.72|915.68|922.42|915.38|12
1730920030000|2024-11-06 19:07:10|922.77|915.73|923.32|916.28|923.37|916.33|922.77|915.73|15
1730920040000|2024-11-06 19:07:20|923.27|916.23|922.97|915.93|923.52|916.48|922.92|915.88|13
1730920050000|2024-11-06 19:07:30|923.02|915.98|923.12|916.08|923.12|916.08|923.02|915.98|8
1730920060000|2024-11-06 19:07:40|923.22|916.18|923.57|916.53|923.57|916.53|923.17|916.13|10
1730920070000|2024-11-06 19:07:50|923.47|916.43|922.72|915.68|923.47|916.43|922.72|915.68|10
1730920080000|2024-11-06 19:08:00|922.57|915.53|922.77|915.73|922.77|915.73|922.47|915.43|8
1730920090000|2024-11-06 19:08:10|922.67|915.63|922.62|915.58|922.67|915.63|922.57|915.53|4
1730920100000|2024-11-06 19:08:20|922.57|915.53|922.57|915.53|922.57|915.53|922.42|915.38|5
1730920110000|2024-11-06 19:08:30|922.62|915.58|922.57|915.53|922.87|915.83|922.57|915.53|9
1730920140000|2024-11-06 19:09:00|922.42|915.38|922.27|915.23|922.42|915.38|922.27|915.23|2
1730920150000|2024-11-06 19:09:10|922.42|915.38|922.52|915.48|922.52|915.48|922.42|915.38|3
1730920160000|2024-11-06 19:09:20|923.05|916.01|923.52|916.48|923.62|916.58|923.05|916.01|13
1730920170000|2024-11-06 19:09:30|923.42|916.38|923.72|916.68|923.72|916.68|923.22|916.18|6
1730920180000|2024-11-06 19:09:40|923.67|916.63|923.47|916.43|923.67|916.63|923.42|916.38|8
1730920190000|2024-11-06 19:09:50|923.52|916.48|923.82|916.78|923.87|916.83|923.52|916.48|13
1730920200000|2024-11-06 19:10:00|923.77|916.73|924.17|917.13|924.37|917.33|923.77|916.73|16
1730920210000|2024-11-06 19:10:10|924.37|917.33|924.52|917.48|924.62|917.58|924.32|917.28|16
1730920220000|2024-11-06 19:10:20|924.57|917.53|924.52|917.48|924.57|917.53|924.47|917.43|4
1730920230000|2024-11-06 19:10:30|924.47|917.43|923.95|916.91|924.47|917.43|923.82|916.78|11
1730920240000|2024-11-06 19:10:40|923.92|916.88|923.91|916.87|923.92|916.88|923.87|916.83|3
1730920250000|2024-11-06 19:10:50|923.92|916.88|923.92|916.88|923.92|916.88|923.77|916.73|7
1730920260000|2024-11-06 19:11:00|923.97|916.93|923.72|916.68|923.98|916.94|923.72|916.68|4
1730920270000|2024-11-06 19:11:10|923.77|916.73|924.14|917.1|924.32|917.28|923.77|916.73|14
1730920280000|2024-11-06 19:11:20|924.17|917.13|924.57|917.53|924.57|917.53|924.17|917.13|7
1730920290000|2024-11-06 19:11:30|924.52|917.48|924.77|917.73|924.87|917.83|924.17|917.13|19
1730920300000|2024-11-06 19:11:40|924.72|917.68|924.77|917.73|924.77|917.73|924.17|917.13|20
1730920310000|2024-11-06 19:11:50|924.72|917.68|923.77|916.73|924.72|917.68|923.77|916.73|12
1730920320000|2024-11-06 19:12:00|923.47|916.43|923.42|916.38|923.47|916.43|923.42|916.38|2
1730920330000|2024-11-06 19:12:10|923.57|916.53|924.37|917.33|924.37|917.33|923.52|916.48|17
1730920340000|2024-11-06 19:12:20|924.27|917.23|924.67|917.63|924.87|917.83|924.27|917.23|11
1730920350000|2024-11-06 19:12:30|924.72|917.68|924.92|917.88|925.07|918.03|924.67|917.63|12
1730920360000|2024-11-06 19:12:40|924.97|917.93|924.67|917.63|925.07|918.03|924.67|917.63|6
1730920370000|2024-11-06 19:12:50|924.62|917.58|924.35|917.31|924.77|917.73|924.35|917.31|9
1730920380000|2024-11-06 19:13:00|924.2|917.16|924.17|917.13|924.31|917.27|924.12|917.08|5
1730920390000|2024-11-06 19:13:10|924.22|917.18|923.87|916.83|924.27|917.23|923.87|916.83|6
1730920400000|2024-11-06 19:13:20|923.82|916.78|923.87|916.83|923.87|916.83|923.77|916.73|4
1730920410000|2024-11-06 19:13:30|923.97|916.93|924.32|917.28|924.37|917.33|923.97|916.93|8
1730920420000|2024-11-06 19:13:40|924.27|917.23|923.87|916.83|924.37|917.33|923.87|916.83|5
1730920430000|2024-11-06 19:13:50|923.92|916.88|923.92|916.88|924.02|916.98|923.87|916.83|5
1730920440000|2024-11-06 19:14:00|923.82|916.78|924.17|917.13|924.17|917.13|923.82|916.78|6
1730920450000|2024-11-06 19:14:10|924.22|917.18|924.37|917.33|924.42|917.38|924.22|917.18|6
1730920460000|2024-11-06 19:14:20|924.52|917.48|924.27|917.23|924.57|917.53|924.27|917.23|7
1730920470000|2024-11-06 19:14:30|924.32|917.28|924.27|917.23|924.52|917.48|924.27|917.23|7
1730920480000|2024-11-06 19:14:40|924.22|917.18|924.37|917.33|924.37|917.33|924.22|917.18|9
1730920490000|2024-11-06 19:14:50|924.32|917.28|924.27|917.23|924.37|917.33|924.27|917.23|4
1730920500000|2024-11-06 19:15:00|924.22|917.18|924.57|917.53|924.62|917.58|923.77|916.73|15
1730920510000|2024-11-06 19:15:10|924.67|917.63|924.32|917.28|924.85|917.81|924.32|917.28|20
1730920520000|2024-11-06 19:15:20|924.27|917.23|924.17|917.13|924.37|917.33|924.12|917.08|10
1730920530000|2024-11-06 19:15:30|924.12|917.08|923.97|916.93|924.12|917.08|923.92|916.88|3
1730920540000|2024-11-06 19:15:40|924.02|916.98|924.07|917.03|924.27|917.23|924.02|916.98|13
1730920550000|2024-11-06 19:15:50|924.02|916.98|924.47|917.43|924.47|917.43|923.87|916.83|13
1730920560000|2024-11-06 19:16:00|924.42|917.38|924.62|917.58|924.8|917.76|924.42|917.38|7
1730920570000|2024-11-06 19:16:10|924.47|917.43|924.42|917.38|924.47|917.43|924.12|917.08|9
1730920580000|2024-11-06 19:16:20|924.27|917.23|924.22|917.18|924.27|917.23|924.22|917.18|2
1730920590000|2024-11-06 19:16:30|923.97|916.93|924.02|916.98|924.07|917.03|923.82|916.78|10
1730920600000|2024-11-06 19:16:40|923.92|916.88|923.87|916.83|923.92|916.88|923.87|916.83|2
1730920610000|2024-11-06 19:16:50|923.97|916.93|924.02|916.98|924.02|916.98|923.97|916.93|2
1730920620000|2024-11-06 19:17:00|923.97|916.93|924.07|917.03|924.37|917.33|923.97|916.93|8
1730920630000|2024-11-06 19:17:10|924.02|916.98|924.12|917.08|924.42|917.38|924.02|916.98|10
1730920640000|2024-11-06 19:17:20|924.17|917.13|924.22|917.18|924.37|917.33|924.17|917.13|4
1730920650000|2024-11-06 19:17:30|924.27|917.23|924.87|917.83|924.87|917.83|924.27|917.23|7
1730920660000|2024-11-06 19:17:40|924.92|917.88|924.47|917.43|924.92|917.88|924.47|917.43|5
1730920670000|2024-11-06 19:17:50|924.27|917.23|924.47|917.43|924.68|917.64|924.27|917.23|11
1730920680000|2024-11-06 19:18:00|924.32|917.28|925.07|918.03|925.07|918.03|924.32|917.28|14
1730920690000|2024-11-06 19:18:10|925.02|917.98|925.02|917.98|925.02|917.98|924.77|917.73|8
1730920700000|2024-11-06 19:18:20|925.22|918.18|925.97|918.93|925.97|918.93|925.17|918.13|12
1730920710000|2024-11-06 19:18:30|926.02|918.98|925.87|918.83|926.02|918.98|925.82|918.78|8
1730920720000|2024-11-06 19:18:40|925.82|918.78|925.77|918.73|925.82|918.78|925.77|918.73|2
1730920730000|2024-11-06 19:18:50|925.72|918.68|926.62|919.58|926.67|919.63|925.72|918.68|7
1730920740000|2024-11-06 19:19:00|926.47|919.43|926.62|919.58|926.67|919.63|926.42|919.38|12
1730920750000|2024-11-06 19:19:10|926.67|919.63|926.37|919.33|926.77|919.73|926.22|919.18|10
1730920760000|2024-11-06 19:19:20|926.62|919.58|926.67|919.63|926.82|919.78|926.62|919.58|6
1730920770000|2024-11-06 19:19:30|926.72|919.68|926.92|919.88|926.92|919.88|926.52|919.48|9
1730920780000|2024-11-06 19:19:40|926.87|919.83|927.07|920.03|927.12|920.08|926.87|919.83|9
1730920790000|2024-11-06 19:19:50|927.02|919.98|926.82|919.78|927.02|919.98|926.77|919.73|7
1730920800000|2024-11-06 19:20:00|926.77|919.73|926.77|919.73|926.87|919.83|926.72|919.68|8
1730920810000|2024-11-06 19:20:10|926.72|919.68|926.67|919.63|926.92|919.88|926.62|919.58|14
1730920820000|2024-11-06 19:20:20|926.72|919.68|926.37|919.33|926.72|919.68|926.22|919.18|12
1730920830000|2024-11-06 19:20:30|926.32|919.28|926.22|919.18|926.37|919.33|926.17|919.13|10
1730920840000|2024-11-06 19:20:40|926.17|919.13|925.77|918.73|926.27|919.23|925.77|918.73|7
1730920850000|2024-11-06 19:20:50|925.57|918.53|925.57|918.53|925.57|918.53|925.57|918.53|1
1730920860000|2024-11-06 19:21:00|925.82|918.78|925.77|918.73|925.82|918.78|925.77|918.73|2
1730920880000|2024-11-06 19:21:20|925.87|918.83|925.52|918.48|925.97|918.93|925.52|918.48|6
1730920890000|2024-11-06 19:21:30|925.17|918.13|925.17|918.13|925.17|918.13|925.12|918.08|3
1730920900000|2024-11-06 19:21:40|925.67|918.63|925.62|918.58|925.78|918.74|925.47|918.43|16
1730920910000|2024-11-06 19:21:50|925.52|918.48|925.52|918.48|925.57|918.53|925.42|918.38|4
1730920920000|2024-11-06 19:22:00|925.57|918.53|926.07|919.03|926.07|919.03|925.57|918.53|17
1730920930000|2024-11-06 19:22:10|926.02|918.98|925.84|918.8|926.02|918.98|925.84|918.8|12
1730920940000|2024-11-06 19:22:20|925.82|918.78|925.82|918.78|925.82|918.78|925.32|918.28|10
1730920950000|2024-11-06 19:22:30|925.77|918.73|926.07|919.03|926.12|919.08|925.72|918.68|10
1730920960000|2024-11-06 19:22:40|926.32|919.28|926.42|919.38|926.52|919.48|926.32|919.28|14
1730920970000|2024-11-06 19:22:50|926.47|919.43|926.12|919.08|926.52|919.48|926.02|918.98|14
1730920980000|2024-11-06 19:23:00|926.07|919.03|926.1|919.06|926.27|919.23|926.07|919.03|8
1730920990000|2024-11-06 19:23:10|926.05|919.01|925.92|918.88|926.05|919.01|925.87|918.83|4
1730921000000|2024-11-06 19:23:20|925.87|918.83|925.92|918.88|925.92|918.88|925.87|918.83|2
1730921010000|2024-11-06 19:23:30|925.72|918.68|925.57|918.53|925.72|918.68|925.57|918.53|4
1730921020000|2024-11-06 19:23:40|925.27|918.23|925.27|918.23|925.27|918.23|925.27|918.23|1
1730921040000|2024-11-06 19:24:00|925.57|918.53|925.77|918.73|925.92|918.88|925.52|918.48|14
1730921050000|2024-11-06 19:24:10|925.82|918.78|925.62|918.58|925.82|918.78|925.62|918.58|7
1730921090000|2024-11-06 19:24:50|925.37|918.33|925.57|918.53|925.57|918.53|925.37|918.33|2
1730921100000|2024-11-06 19:25:00|925.42|918.38|925.47|918.43|925.47|918.43|925.42|918.38|2
1730921110000|2024-11-06 19:25:10|925.52|918.48|926.12|919.08|926.12|919.08|925.52|918.48|13
1730921120000|2024-11-06 19:25:20|926.07|919.03|925.92|918.88|926.07|919.03|925.87|918.83|15
1730921130000|2024-11-06 19:25:30|925.97|918.93|925.97|918.93|925.97|918.93|925.87|918.83|7
1730921140000|2024-11-06 19:25:40|926.02|918.98|925.92|918.88|926.02|918.98|925.89|918.85|4
1730921150000|2024-11-06 19:25:50|925.9|918.86|925.67|918.63|925.9|918.86|925.62|918.58|7
1730921160000|2024-11-06 19:26:00|925.62|918.58|925.77|918.73|925.77|918.73|925.62|918.58|5
1730921170000|2024-11-06 19:26:10|925.87|918.83|926.19|919.15|926.24|919.2|925.87|918.83|6
1730921180000|2024-11-06 19:26:20|926.27|919.23|925.47|918.43|926.27|919.23|925.37|918.33|14
1730921190000|2024-11-06 19:26:30|925.52|918.48|926.1|919.06|926.19|919.15|925.52|918.48|11
1730921200000|2024-11-06 19:26:40|926.05|919.01|926.15|919.11|926.3|919.26|926.02|918.98|11
1730921210000|2024-11-06 19:26:50|926.16|919.12|926.12|919.08|926.17|919.13|925.97|918.93|8
1730921220000|2024-11-06 19:27:00|926.02|918.98|926.37|919.33|926.42|919.38|926.02|918.98|16
1730921230000|2024-11-06 19:27:10|926.42|919.38|926.27|919.23|926.42|919.38|926.27|919.23|4
1730921240000|2024-11-06 19:27:20|926.32|919.28|926.22|919.18|926.37|919.33|926.22|919.18|7
1730921250000|2024-11-06 19:27:30|926.28|919.24|926.62|919.58|926.72|919.68|926.22|919.18|19
1730921260000|2024-11-06 19:27:40|926.67|919.63|926.92|919.88|926.97|919.93|926.57|919.53|12
1730921270000|2024-11-06 19:27:50|926.97|919.93|927.22|920.18|927.22|920.18|926.97|919.93|3
1730921280000|2024-11-06 19:28:00|927.37|920.33|927.62|920.58|927.72|920.68|927.37|920.33|12
1730921290000|2024-11-06 19:28:10|927.57|920.53|928.17|921.13|928.17|921.13|927.57|920.53|20
1730921300000|2024-11-06 19:28:20|928.37|921.33|928.56|921.52|928.56|921.52|928.37|921.33|13
1730921310000|2024-11-06 19:28:30|928.51|921.47|928.17|921.13|928.56|921.52|928.17|921.13|9
1730921320000|2024-11-06 19:28:40|928.22|921.18|928.77|921.73|928.88|921.84|928.22|921.18|13
1730921330000|2024-11-06 19:28:50|928.72|921.68|928.44|921.4|928.92|921.88|928.44|921.4|14
1730921340000|2024-11-06 19:29:00|928.32|921.28|928.42|921.38|928.47|921.43|928.32|921.28|9
1730921350000|2024-11-06 19:29:10|928.37|921.33|928.07|921.03|928.37|921.33|928.07|921.03|5
1730921360000|2024-11-06 19:29:20|927.97|920.93|927.67|920.63|928.02|920.98|927.67|920.63|11
1730921370000|2024-11-06 19:29:30|927.62|920.58|927.32|920.28|927.67|920.63|927.32|920.28|13
1730921380000|2024-11-06 19:29:40|927.07|920.03|926.77|919.73|927.07|920.03|926.72|919.68|8
1730921390000|2024-11-06 19:29:50|926.72|919.68|926.77|919.73|926.82|919.78|926.72|919.68|6
1730921400000|2024-11-06 19:30:00|927.12|920.08|926.92|919.88|927.12|920.08|926.77|919.73|10
1730921410000|2024-11-06 19:30:10|926.82|919.78|927.77|920.73|927.77|920.73|926.82|919.78|18
1730921420000|2024-11-06 19:30:20|927.72|920.68|926.87|919.83|927.77|920.73|926.87|919.83|18
1730921430000|2024-11-06 19:30:30|926.92|919.88|927.12|920.08|927.12|920.08|926.92|919.88|13
1730921440000|2024-11-06 19:30:40|927.32|920.28|927.67|920.63|927.77|920.73|927.32|920.28|8
1730921450000|2024-11-06 19:30:50|927.62|920.58|928.12|921.08|928.12|921.08|927.62|920.58|9
1730921460000|2024-11-06 19:31:00|928.07|921.03|927.87|920.83|928.07|921.03|927.72|920.68|18
1730921470000|2024-11-06 19:31:10|927.92|920.88|927.17|920.13|927.97|920.93|927.17|920.13|15
1730921480000|2024-11-06 19:31:20|927.32|920.28|927.61|920.57|927.66|920.62|927.32|920.28|13
1730921490000|2024-11-06 19:31:30|927.56|920.52|927.42|920.38|927.56|920.52|927.17|920.13|20
1730921500000|2024-11-06 19:31:40|927.47|920.43|927.68|920.64|927.73|920.69|927.32|920.28|15
1730921510000|2024-11-06 19:31:50|927.62|920.58|927.67|920.63|927.69|920.65|927.42|920.38|16
1730921520000|2024-11-06 19:32:00|927.62|920.58|927.47|920.43|927.62|920.58|927.17|920.13|16
1730921530000|2024-11-06 19:32:10|927.42|920.38|927.17|920.13|927.42|920.38|927.17|920.13|3
1730921540000|2024-11-06 19:32:20|927.12|920.08|925.92|918.88|927.12|920.08|925.92|918.88|12
1730921550000|2024-11-06 19:32:30|925.77|918.73|925.37|918.33|925.77|918.73|925.37|918.33|4
1730921560000|2024-11-06 19:32:40|924.82|917.78|924.82|917.78|924.82|917.78|924.82|917.78|1
1730921570000|2024-11-06 19:32:50|924.67|917.63|925.37|918.33|925.62|918.58|924.47|917.43|16
1730921580000|2024-11-06 19:33:00|925.32|918.28|925.62|918.58|925.64|918.6|925.22|918.18|16
1730921590000|2024-11-06 19:33:10|925.59|918.55|926.12|919.08|926.67|919.63|925.39|918.35|24
1730921600000|2024-11-06 19:33:20|926.17|919.13|927.22|920.18|927.37|920.33|926.17|919.13|19
1730921610000|2024-11-06 19:33:30|927.17|920.13|926.72|919.68|927.17|920.13|926.72|919.68|16
1730921620000|2024-11-06 19:33:40|926.67|919.63|926.97|919.93|926.97|919.93|926.67|919.63|6
1730921630000|2024-11-06 19:33:50|927.02|919.98|926.02|918.98|927.12|920.08|926.02|918.98|18
1730921640000|2024-11-06 19:34:00|925.97|918.93|925.77|918.73|925.97|918.93|925.77|918.73|16
1730921650000|2024-11-06 19:34:10|925.82|918.78|925.22|918.18|925.92|918.88|925.22|918.18|12
1730921660000|2024-11-06 19:34:20|925.17|918.13|925.22|918.18|925.32|918.28|924.87|917.83|12
1730921670000|2024-11-06 19:34:30|925.17|918.13|924.42|917.38|925.17|918.13|924.42|917.38|9
1730921680000|2024-11-06 19:34:40|924.47|917.43|924.62|917.58|924.72|917.68|924.47|917.43|10
1730921690000|2024-11-06 19:34:50|924.52|917.48|924.17|917.13|924.52|917.48|924.17|917.13|4
1730921700000|2024-11-06 19:35:00|924.37|917.33|924.47|917.43|924.62|917.58|924.37|917.33|11
1730921710000|2024-11-06 19:35:10|924.37|917.33|923.87|916.83|924.52|917.48|923.67|916.63|13
1730921730000|2024-11-06 19:35:30|923.72|916.68|922.77|915.73|923.77|916.73|922.77|915.73|7
1730921740000|2024-11-06 19:35:40|922.57|915.53|922.12|915.08|922.57|915.53|922.12|915.08|6
1730921750000|2024-11-06 19:35:50|922.07|915.03|921.67|914.63|922.07|915.03|921.67|914.63|7
1730921770000|2024-11-06 19:36:10|921.47|914.43|921.47|914.43|921.47|914.43|921.47|914.43|1
1730921780000|2024-11-06 19:36:20|921.37|914.33|921.07|914.03|921.37|914.33|921.07|914.03|6
1730921790000|2024-11-06 19:36:30|921.02|913.98|920.97|913.93|921.02|913.98|920.97|913.93|4
1730921800000|2024-11-06 19:36:40|920.92|913.88|920.97|913.93|921.02|913.98|920.82|913.78|8
1730921810000|2024-11-06 19:36:50|921.02|913.98|921.37|914.33|921.42|914.38|921.02|913.98|5
1730921820000|2024-11-06 19:37:00|921.55|914.51|921.37|914.33|921.67|914.63|921.37|914.33|14
1730921830000|2024-11-06 19:37:10|921.42|914.38|921.37|914.33|921.42|914.38|921.37|914.33|2
1730921840000|2024-11-06 19:37:20|921.17|914.13|921.17|914.13|921.17|914.13|921.17|914.13|1
1730921850000|2024-11-06 19:37:30|921.32|914.28|920.77|913.73|921.32|914.28|920.77|913.73|11
1730921860000|2024-11-06 19:37:40|921.12|914.08|921.17|914.13|921.42|914.38|921.07|914.03|8
1730921870000|2024-11-06 19:37:50|921.12|914.08|921.02|913.98|921.17|914.13|920.77|913.73|10
1730921880000|2024-11-06 19:38:00|920.97|913.93|922.07|915.03|922.07|915.03|920.92|913.88|18
1730921890000|2024-11-06 19:38:10|922.02|914.98|921.87|914.83|922.07|915.03|921.82|914.78|11
1730921900000|2024-11-06 19:38:20|921.78|914.74|920.92|913.88|921.78|914.74|920.87|913.83|10
1730921910000|2024-11-06 19:38:30|920.87|913.83|920.87|913.83|920.87|913.83|920.87|913.83|1
1730921920000|2024-11-06 19:38:40|920.92|913.88|921.27|914.23|921.27|914.23|920.92|913.88|5
1730921930000|2024-11-06 19:38:50|921.22|914.18|921.22|914.18|921.22|914.18|921.17|914.13|3
1730921940000|2024-11-06 19:39:00|921.17|914.13|921.17|914.13|921.27|914.23|920.87|913.83|10
1730921950000|2024-11-06 19:39:10|921.12|914.08|920.87|913.83|921.12|914.08|920.82|913.78|11
1730921960000|2024-11-06 19:39:20|920.92|913.88|920.32|913.28|920.92|913.88|920.32|913.28|8
1730921970000|2024-11-06 19:39:30|920.37|913.33|920.32|913.28|920.37|913.33|920.32|913.28|4
1730921980000|2024-11-06 19:39:40|920.37|913.33|920.32|913.28|920.37|913.33|920.32|913.28|4
1730921990000|2024-11-06 19:39:50|920.85|913.81|920.37|913.33|921.27|914.23|920.37|913.33|18
1730922000000|2024-11-06 19:40:00|920.17|913.13|921.12|914.08|921.37|914.33|919.77|912.73|20
1730922010000|2024-11-06 19:40:10|921.07|914.03|922.82|915.78|922.82|915.78|921.07|914.03|20
1730922020000|2024-11-06 19:40:20|922.77|915.73|922.72|915.68|922.87|915.83|922.52|915.48|10
1730922030000|2024-11-06 19:40:30|922.62|915.58|922.37|915.33|922.62|915.58|922.32|915.28|4
1730922040000|2024-11-06 19:40:40|922.52|915.48|922.32|915.28|922.52|915.48|922.32|915.28|8
1730922050000|2024-11-06 19:40:50|922.27|915.23|922.47|915.43|922.62|915.58|922.27|915.23|9
1730922060000|2024-11-06 19:41:00|922.42|915.38|922.67|915.63|922.82|915.78|922.42|915.38|19
1730922070000|2024-11-06 19:41:10|922.57|915.53|921.92|914.88|922.62|915.58|921.92|914.88|13
1730922080000|2024-11-06 19:41:20|921.96|914.92|922.07|915.03|922.07|915.03|921.96|914.92|3
1730922090000|2024-11-06 19:41:30|922.09|915.05|922.24|915.2|922.24|915.2|922.09|915.05|2
1730922100000|2024-11-06 19:41:40|922.19|915.15|922.67|915.63|922.67|915.63|922.19|915.15|7
1730922110000|2024-11-06 19:41:50|922.72|915.68|922.87|915.83|922.87|915.83|922.72|915.68|3
1730922120000|2024-11-06 19:42:00|922.82|915.78|923.52|916.48|923.52|916.48|922.67|915.63|17
1730922130000|2024-11-06 19:42:10|923.47|916.43|923.27|916.23|923.47|916.43|923.22|916.18|5
1730922140000|2024-11-06 19:42:20|923.47|916.43|923.67|916.63|923.67|916.63|923.47|916.43|2
1730922150000|2024-11-06 19:42:30|923.72|916.68|923.77|916.73|923.87|916.83|923.72|916.68|5
1730922160000|2024-11-06 19:42:40|923.87|916.83|923.92|916.88|923.97|916.93|923.87|916.83|5
1730922170000|2024-11-06 19:42:50|923.97|916.93|923.87|916.83|923.97|916.93|923.87|916.83|7
1730922180000|2024-11-06 19:43:00|923.77|916.73|923.47|916.43|923.77|916.73|923.47|916.43|6
1730922190000|2024-11-06 19:43:10|923.37|916.33|923.42|916.38|923.52|916.48|923.37|916.33|9
1730922200000|2024-11-06 19:43:20|923.41|916.37|923.42|916.38|923.57|916.53|923.41|916.37|10
1730922210000|2024-11-06 19:43:30|923.47|916.43|923.47|916.43|923.57|916.53|923.47|916.43|5
1730922220000|2024-11-06 19:43:40|923.57|916.53|923.67|916.63|923.72|916.68|923.57|916.53|10
1730922230000|2024-11-06 19:43:50|923.62|916.58|923.4|916.36|923.62|916.58|923.4|916.36|5
1730922240000|2024-11-06 19:44:00|923.27|916.23|923.37|916.33|923.37|916.33|923.27|916.23|3
1730922250000|2024-11-06 19:44:10|923.42|916.38|923.68|916.64|924.27|917.23|923.37|916.33|18
1730922260000|2024-11-06 19:44:20|923.43|916.39|923.37|916.33|923.54|916.5|923.37|916.33|8
1730922270000|2024-11-06 19:44:30|923.32|916.28|923.07|916.03|923.32|916.28|923.02|915.98|5
1730922280000|2024-11-06 19:44:40|922.97|915.93|923.22|916.18|923.22|916.18|922.97|915.93|5
1730922290000|2024-11-06 19:44:50|923.17|916.13|922.82|915.78|923.17|916.13|922.72|915.68|9
1730922300000|2024-11-06 19:45:00|922.77|915.73|923.31|916.27|923.31|916.27|922.52|915.48|15
1730922310000|2024-11-06 19:45:10|923.26|916.22|923.47|916.43|923.52|916.48|923.21|916.17|16
1730922320000|2024-11-06 19:45:20|923.52|916.48|923.31|916.27|923.52|916.48|923.31|916.27|8
1730922330000|2024-11-06 19:45:30|923.22|916.18|923.17|916.13|923.22|916.18|922.52|915.48|13
1730922340000|2024-11-06 19:45:40|923.38|916.34|923.37|916.33|923.52|916.48|923.22|916.18|13
1730922350000|2024-11-06 19:45:50|923.82|916.78|923.82|916.78|924.02|916.98|923.72|916.68|10
1730922360000|2024-11-06 19:46:00|923.87|916.83|923.17|916.13|923.87|916.83|923.17|916.13|14
1730922370000|2024-11-06 19:46:10|923.07|916.03|923.44|916.4|923.57|916.53|923.02|915.98|10
1730922380000|2024-11-06 19:46:20|923.47|916.43|923.55|916.51|923.6|916.56|923.37|916.33|18
1730922390000|2024-11-06 19:46:30|923.62|916.58|923.67|916.63|923.77|916.73|923.62|916.58|11
1730922400000|2024-11-06 19:46:40|923.72|916.68|924.02|916.98|924.07|917.03|923.67|916.63|6
1730922410000|2024-11-06 19:46:50|923.97|916.93|923.47|916.43|923.97|916.93|923.47|916.43|8
1730922420000|2024-11-06 19:47:00|923.12|916.08|923.76|916.72|923.76|916.72|923.12|916.08|12
1730922430000|2024-11-06 19:47:10|923.77|916.73|923.87|916.83|924.02|916.98|923.62|916.58|10
1730922440000|2024-11-06 19:47:20|923.82|916.78|923.77|916.73|923.87|916.83|923.77|916.73|4
1730922450000|2024-11-06 19:47:30|923.82|916.78|924.57|917.53|924.62|917.58|923.82|916.78|11
1730922460000|2024-11-06 19:47:40|924.52|917.48|925.07|918.03|925.07|918.03|924.52|917.48|5
1730922470000|2024-11-06 19:47:50|925.17|918.13|926.47|919.43|926.47|919.43|925.17|918.13|20
1730922480000|2024-11-06 19:48:00|926.42|919.38|926.47|919.43|926.52|919.48|926.32|919.28|13
1730922490000|2024-11-06 19:48:10|926.42|919.38|925.52|918.48|926.42|919.38|925.52|918.48|17
1730922500000|2024-11-06 19:48:20|925.67|918.63|926.72|919.68|926.92|919.88|925.67|918.63|9
1730922510000|2024-11-06 19:48:30|926.77|919.73|927.22|920.18|927.22|920.18|926.77|919.73|19
1730922520000|2024-11-06 19:48:40|927.42|920.38|927.12|920.08|927.42|920.38|926.87|919.83|12
1730922530000|2024-11-06 19:48:50|927.27|920.23|927.07|920.03|927.27|920.23|926.87|919.83|11
1730922540000|2024-11-06 19:49:00|927.17|920.13|926.67|919.63|927.17|920.13|926.67|919.63|8
1730922550000|2024-11-06 19:49:10|926.72|919.68|926.72|919.68|926.72|919.68|926.72|919.68|1
1730922580000|2024-11-06 19:49:40|926.92|919.88|927.22|920.18|927.27|920.23|926.82|919.78|9
1730922590000|2024-11-06 19:49:50|927.17|920.13|927.27|920.23|927.32|920.28|927.07|920.03|11
1730922600000|2024-11-06 19:50:00|927.32|920.28|926.94|919.9|927.72|920.68|926.94|919.9|18
1730922610000|2024-11-06 19:50:10|926.89|919.85|926.07|919.03|926.89|919.85|926.02|918.98|9
1730922620000|2024-11-06 19:50:20|926.42|919.38|926.97|919.93|926.97|919.93|926.42|919.38|13
1730922630000|2024-11-06 19:50:30|927.07|920.03|927.57|920.53|927.62|920.58|927.07|920.03|11
1730922640000|2024-11-06 19:50:40|927.62|920.58|927.67|920.63|927.77|920.73|927.57|920.53|15
1730922650000|2024-11-06 19:50:50|927.72|920.68|927.72|920.68|927.72|920.68|927.67|920.63|5
1730922660000|2024-11-06 19:51:00|927.77|920.73|928.37|921.33|928.57|921.53|927.77|920.73|20
1730922670000|2024-11-06 19:51:10|928.32|921.28|929.27|922.23|929.32|922.28|928.32|921.28|11
1730922680000|2024-11-06 19:51:20|929.32|922.28|931.12|924.08|931.12|924.08|929.32|922.28|11
1730922690000|2024-11-06 19:51:30|931.07|924.03|931.27|924.23|931.52|924.48|931.07|924.03|14
1730922700000|2024-11-06 19:51:40|931.37|924.33|931.57|924.53|931.62|924.58|931.32|924.28|8
1730922710000|2024-11-06 19:51:50|931.67|924.63|932.07|925.03|932.67|925.63|931.67|924.63|22
1730922720000|2024-11-06 19:52:00|931.92|924.88|931.92|924.88|932.27|925.23|931.72|924.68|17
1730922730000|2024-11-06 19:52:10|931.97|924.93|931.8|924.76|931.97|924.93|931.7|924.66|8
1730922740000|2024-11-06 19:52:20|931.82|924.78|932.37|925.33|932.42|925.38|931.82|924.78|22
1730922750000|2024-11-06 19:52:30|932.42|925.38|932.37|925.33|932.72|925.68|932.27|925.23|8
1730922760000|2024-11-06 19:52:40|932.32|925.28|932.27|925.23|932.42|925.38|932.06|925.02|18
1730922770000|2024-11-06 19:52:50|932.37|925.33|932.47|925.43|932.67|925.63|932.17|925.13|15
1730922780000|2024-11-06 19:53:00|932.42|925.38|932.47|925.43|932.57|925.53|932.32|925.28|16
1730922790000|2024-11-06 19:53:10|932.57|925.53|932.67|925.63|933.12|926.08|932.57|925.53|16
1730922800000|2024-11-06 19:53:20|932.62|925.58|931.97|924.93|932.62|925.58|931.87|924.83|21
1730922810000|2024-11-06 19:53:30|932.02|924.98|932.26|925.22|932.57|925.53|932.02|924.98|15
1730922820000|2024-11-06 19:53:40|932.41|925.37|932.67|925.63|932.77|925.73|932.26|925.22|17
1730922830000|2024-11-06 19:53:50|932.62|925.58|932.67|925.63|932.77|925.73|932.52|925.48|14
1730922840000|2024-11-06 19:54:00|932.62|925.58|931.62|924.58|932.62|925.58|931.17|924.13|18
1730922850000|2024-11-06 19:54:10|931.52|924.48|931.62|924.58|931.62|924.58|931.42|924.38|9
1730922860000|2024-11-06 19:54:20|931.57|924.53|931.82|924.78|932.12|925.08|931.57|924.53|11
1730922870000|2024-11-06 19:54:30|931.77|924.73|931.82|924.78|931.92|924.88|931.77|924.73|5
1730922880000|2024-11-06 19:54:40|931.87|924.83|932.77|925.73|932.82|925.78|931.87|924.83|10
1730922890000|2024-11-06 19:54:50|932.92|925.88|933.07|926.03|933.07|926.03|932.87|925.83|9
1730922900000|2024-11-06 19:55:00|933.17|926.13|932.17|925.13|933.27|926.23|932.17|925.13|22
1730922910000|2024-11-06 19:55:10|932.12|925.08|932.07|925.03|932.62|925.58|932.07|925.03|17
1730922920000|2024-11-06 19:55:20|931.97|924.93|932.02|924.98|932.02|924.98|931.72|924.68|13
1730922930000|2024-11-06 19:55:30|931.97|924.93|932.02|924.98|932.02|924.98|931.67|924.63|9
1730922940000|2024-11-06 19:55:40|932.17|925.13|932.52|925.48|932.67|925.63|932.17|925.13|12
1730922950000|2024-11-06 19:55:50|932.47|925.43|932.52|925.48|932.92|925.88|932.37|925.33|17
1730922960000|2024-11-06 19:56:00|932.47|925.43|932.1|925.06|932.52|925.48|932.09|925.05|18
1730922970000|2024-11-06 19:56:10|931.77|924.73|931.62|924.58|931.82|924.78|931.62|924.58|9
1730922980000|2024-11-06 19:56:20|931.77|924.73|932.52|925.48|932.87|925.83|931.32|924.28|12
1730922990000|2024-11-06 19:56:30|932.47|925.43|932.07|925.03|932.57|925.53|932.02|924.98|20
1730923000000|2024-11-06 19:56:40|932.02|924.98|931.97|924.93|932.17|925.13|931.91|924.87|7
1730923010000|2024-11-06 19:56:50|931.92|924.88|931.62|924.58|931.92|924.88|931.32|924.28|16
1730923020000|2024-11-06 19:57:00|931.57|924.53|932.12|925.08|932.12|925.08|931.57|924.53|17
1730923030000|2024-11-06 19:57:10|932.07|925.03|931.86|924.82|932.12|925.08|931.86|924.82|9
1730923040000|2024-11-06 19:57:20|931.81|924.77|931.86|924.82|931.86|924.82|931.81|924.77|2
1730923050000|2024-11-06 19:57:30|931.92|924.88|932.72|925.68|932.72|925.68|931.86|924.82|8
1730923060000|2024-11-06 19:57:40|932.77|925.73|932.77|925.73|933.02|925.98|932.52|925.48|16
1730923070000|2024-11-06 19:57:50|932.67|925.63|932.13|925.09|932.67|925.63|931.67|924.63|16
1730923080000|2024-11-06 19:58:00|932.08|925.04|932.47|925.43|932.47|925.43|932.08|925.04|15
1730923090000|2024-11-06 19:58:10|932.42|925.38|932.27|925.23|932.62|925.58|932.11|925.07|17
1730923100000|2024-11-06 19:58:20|932.37|925.33|933.82|926.78|934.17|927.13|932.37|925.33|18
1730923110000|2024-11-06 19:58:30|933.97|926.93|934.22|927.18|934.47|927.43|933.97|926.93|19
1730923120000|2024-11-06 19:58:40|934.17|927.13|933.62|926.58|934.17|927.13|933.62|926.58|8
1730923130000|2024-11-06 19:58:50|933.57|926.53|933.87|926.83|933.87|926.83|933.42|926.38|11
1730923140000|2024-11-06 19:59:00|933.92|926.88|933.72|926.68|934.07|927.03|933.62|926.58|21
1730923150000|2024-11-06 19:59:10|933.77|926.73|933.72|926.68|934.27|927.23|933.72|926.68|11
1730923160000|2024-11-06 19:59:20|933.77|926.73|934.07|927.03|934.07|927.03|933.77|926.73|6
1730923170000|2024-11-06 19:59:30|934.02|926.98|934.52|927.48|934.82|927.78|934.02|926.98|15
1730923180000|2024-11-06 19:59:40|934.47|927.43|934.67|927.63|934.72|927.68|934.47|927.43|17
1730923190000|2024-11-06 19:59:50|934.52|927.48|934.82|927.78|934.82|927.78|934.52|927.48|8
1730923200000|2024-11-06 20:00:00|934.92|927.88|934.77|927.73|935.17|928.13|934.77|927.73|13
1730923210000|2024-11-06 20:00:10|934.82|927.78|935.22|928.18|935.22|928.18|934.82|927.78|6
1730923220000|2024-11-06 20:00:20|935.27|928.23|935.67|928.63|935.72|928.68|935.27|928.23|7
1730923230000|2024-11-06 20:00:30|935.37|928.33|935.57|928.53|935.57|928.53|935.27|928.23|12
1730923240000|2024-11-06 20:00:40|935.62|928.58|935.17|928.13|935.62|928.58|935.17|928.13|5
1730923250000|2024-11-06 20:00:50|935.27|928.23|935.52|928.48|935.52|928.48|935.27|928.23|5
1730923260000|2024-11-06 20:01:00|935.62|928.58|936.22|929.18|936.22|929.18|935.62|928.58|15
1730923270000|2024-11-06 20:01:10|936.07|929.03|936.07|929.03|936.37|929.33|935.77|928.73|22
1730923280000|2024-11-06 20:01:20|936.22|929.18|936.67|929.63|936.72|929.68|935.72|928.68|26
1730923290000|2024-11-06 20:01:30|936.72|929.68|937.32|930.28|937.32|930.28|936.52|929.48|19
1730923300000|2024-11-06 20:01:40|937.27|930.23|936.67|929.63|937.42|930.38|936.62|929.58|20
1730923310000|2024-11-06 20:01:50|936.82|929.78|936.72|929.68|936.87|929.83|936.67|929.63|14
1730923320000|2024-11-06 20:02:00|936.62|929.58|935.72|928.68|936.62|929.58|935.07|928.03|24
1730923330000|2024-11-06 20:02:10|935.77|928.73|936.52|929.48|936.52|929.48|935.72|928.68|21
1730923340000|2024-11-06 20:02:20|936.47|929.43|936.27|929.23|936.52|929.48|936.27|929.23|18
1730923350000|2024-11-06 20:02:30|936.32|929.28|935.27|928.23|936.32|929.28|935.27|928.23|17
1730923360000|2024-11-06 20:02:40|935.22|928.18|935.27|928.23|935.78|928.74|935.22|928.18|17
1730923370000|2024-11-06 20:02:50|935.42|928.38|934.42|927.38|935.42|928.38|934.42|927.38|14
1730923380000|2024-11-06 20:03:00|934.47|927.43|934.17|927.13|934.77|927.73|933.37|926.33|23
1730923390000|2024-11-06 20:03:10|934.08|927.04|934.47|927.43|934.62|927.58|933.87|926.83|22
1730923400000|2024-11-06 20:03:20|934.62|927.58|935.52|928.48|936.07|929.03|934.52|927.48|26
1730923410000|2024-11-06 20:03:30|935.57|928.53|935.47|928.43|935.57|928.53|934.72|927.68|26
1730923420000|2024-11-06 20:03:40|935.52|928.48|934.37|927.33|935.62|928.58|934.34|927.3|22
1730923430000|2024-11-06 20:03:50|934.45|927.41|933.47|926.43|934.45|927.41|933.42|926.38|18
1730923440000|2024-11-06 20:04:00|933.72|926.68|932.87|925.83|934.17|927.13|932.87|925.83|17
1730923450000|2024-11-06 20:04:10|932.62|925.58|932.97|925.93|933.16|926.12|932.62|925.58|18
1730923460000|2024-11-06 20:04:20|932.92|925.88|932.62|925.58|932.92|925.88|932.37|925.33|18
1730923470000|2024-11-06 20:04:30|932.57|925.53|933.32|926.28|933.32|926.28|932.57|925.53|20
1730923480000|2024-11-06 20:04:40|933.27|926.23|932.82|925.78|933.37|926.33|932.72|925.68|23
1730923490000|2024-11-06 20:04:50|932.7|925.66|932.12|925.08|932.7|925.66|931.87|924.83|13
1730923500000|2024-11-06 20:05:00|932.07|925.03|932.17|925.13|932.27|925.23|932.07|925.03|13
1730923510000|2024-11-06 20:05:10|931.57|924.53|931.42|924.38|931.57|924.53|931.42|924.38|3
1730923520000|2024-11-06 20:05:20|931.37|924.33|932.12|925.08|932.22|925.18|931.27|924.23|14
1730923530000|2024-11-06 20:05:30|932.07|925.03|932.42|925.38|932.77|925.73|932.07|925.03|21
1730923540000|2024-11-06 20:05:40|932.47|925.43|933.07|926.03|933.37|926.33|932.32|925.28|18
1730923550000|2024-11-06 20:05:50|933.12|926.08|932.77|925.73|933.12|926.08|932.52|925.48|18
1730923560000|2024-11-06 20:06:00|932.72|925.68|932.52|925.48|932.87|925.83|932.42|925.38|13
1730923570000|2024-11-06 20:06:10|932.57|925.53|932.37|925.33|932.57|925.53|932.31|925.27|7
1730923580000|2024-11-06 20:06:20|932.42|925.38|933.12|926.08|933.12|926.08|932.42|925.38|19
1730923590000|2024-11-06 20:06:30|933.17|926.13|933.07|926.03|933.17|926.13|932.72|925.68|21
1730923600000|2024-11-06 20:06:40|932.97|925.93|932.72|925.68|933.27|926.23|932.72|925.68|14
1730923610000|2024-11-06 20:06:50|932.67|925.63|932.67|925.63|932.67|925.63|932.67|925.63|1
1730923620000|2024-11-06 20:07:00|932.58|925.54|932.87|925.83|932.87|925.83|932.42|925.38|9
1730923630000|2024-11-06 20:07:10|932.92|925.88|932.61|925.57|932.92|925.88|932.47|925.43|16
1730923640000|2024-11-06 20:07:20|932.62|925.58|932.87|925.83|933.17|926.13|932.62|925.58|12
1730923650000|2024-11-06 20:07:30|932.84|925.8|932.87|925.83|932.97|925.93|932.69|925.65|13
1730923660000|2024-11-06 20:07:40|932.92|925.88|933.17|926.13|933.32|926.28|932.87|925.83|11
1730923670000|2024-11-06 20:07:50|933.07|926.03|933.17|926.13|933.17|926.13|932.97|925.93|10
1730923680000|2024-11-06 20:08:00|933.27|926.23|933.82|926.78|934.17|927.13|933.27|926.23|19
1730923690000|2024-11-06 20:08:10|933.72|926.68|933.18|926.14|933.72|926.68|932.67|925.63|19
1730923700000|2024-11-06 20:08:20|933.17|926.13|933.82|926.78|934.07|927.03|933.12|926.08|25
1730923710000|2024-11-06 20:08:30|933.87|926.83|933.42|926.38|933.87|926.83|933.26|926.22|13
1730923720000|2024-11-06 20:08:40|933.37|926.33|933.42|926.38|933.57|926.53|933.32|926.28|11
1730923730000|2024-11-06 20:08:50|933.39|926.35|933.42|926.38|933.55|926.51|933.12|926.08|18
1730923740000|2024-11-06 20:09:00|933.37|926.33|933.52|926.48|933.52|926.48|933.27|926.23|13
1730923750000|2024-11-06 20:09:10|933.47|926.43|933.39|926.35|933.47|926.43|933.39|926.35|3
1730923760000|2024-11-06 20:09:20|933.37|926.33|933.42|926.38|933.42|926.38|933.37|926.33|3
1730923770000|2024-11-06 20:09:30|933.62|926.58|933.72|926.68|933.72|926.68|933.62|926.58|7
1730923780000|2024-11-06 20:09:40|933.77|926.73|933.72|926.68|933.82|926.78|933.67|926.63|5
1730923790000|2024-11-06 20:09:50|933.67|926.63|934.17|927.13|934.22|927.18|933.67|926.63|11
1730923800000|2024-11-06 20:10:00|934.22|927.18|934.72|927.68|934.77|927.73|934.22|927.18|13
1730923810000|2024-11-06 20:10:10|935.17|928.13|936.17|929.13|936.22|929.18|935.12|928.08|15
1730923820000|2024-11-06 20:10:20|936.12|929.08|935.17|928.13|936.12|929.08|935.12|928.08|17
1730923830000|2024-11-06 20:10:30|935.12|928.08|937.07|930.03|937.47|930.43|935.12|928.08|27
1730923840000|2024-11-06 20:10:40|937.12|930.08|936.92|929.88|937.12|930.08|936.17|929.13|25
1730923850000|2024-11-06 20:10:50|937.02|929.98|937.17|930.13|937.32|930.28|936.77|929.73|20
1730923860000|2024-11-06 20:11:00|937.22|930.18|936.82|929.78|937.27|930.23|936.47|929.43|24
1730923870000|2024-11-06 20:11:10|936.92|929.88|937.07|930.03|937.22|930.18|936.92|929.88|21
1730923880000|2024-11-06 20:11:20|936.97|929.93|937.27|930.23|937.37|930.33|936.72|929.68|18
1730923890000|2024-11-06 20:11:30|937.32|930.28|938.42|931.38|938.42|931.38|937.22|930.18|15
1730923900000|2024-11-06 20:11:40|938.37|931.33|938.52|931.48|938.92|931.88|938.02|930.98|16
1730923910000|2024-11-06 20:11:50|938.47|931.43|938.87|931.83|939.02|931.98|938.42|931.38|27
1730923920000|2024-11-06 20:12:00|938.92|931.88|938.87|931.83|938.92|931.88|938.62|931.58|28
1730923930000|2024-11-06 20:12:10|938.82|931.78|939.62|932.58|939.92|932.88|938.77|931.73|15
1730923940000|2024-11-06 20:12:20|939.42|932.38|939.87|932.83|940.02|932.98|939.32|932.28|11
1730923950000|2024-11-06 20:12:30|939.97|932.93|938.52|931.48|939.97|932.93|938.52|931.48|23
1730923960000|2024-11-06 20:12:40|938.47|931.43|939.37|932.33|939.72|932.68|938.47|931.43|18
1730923970000|2024-11-06 20:12:50|939.27|932.23|939.02|931.98|939.27|932.23|938.82|931.78|20
1730923980000|2024-11-06 20:13:00|938.97|931.93|938.32|931.28|939.12|932.08|938.32|931.28|16
1730923990000|2024-11-06 20:13:10|938.42|931.38|936.47|929.43|938.42|931.38|936.47|929.43|13
1730924000000|2024-11-06 20:13:20|936.37|929.33|936.27|929.23|936.37|929.33|935.97|928.93|20
1730924010000|2024-11-06 20:13:30|936.37|929.33|937.27|930.23|937.27|930.23|936.27|929.23|11
1730924020000|2024-11-06 20:13:40|937.37|930.33|936.12|929.08|937.52|930.48|935.97|928.93|31
1730924030000|2024-11-06 20:13:50|936.32|929.28|938.02|930.98|938.62|931.58|936.12|929.08|34
1730924040000|2024-11-06 20:14:00|937.97|930.93|939.62|932.58|939.62|932.58|937.92|930.88|27
1730924050000|2024-11-06 20:14:10|939.57|932.53|940.02|932.98|940.97|933.93|939.52|932.48|21
1730924060000|2024-11-06 20:14:20|939.97|932.93|940.52|933.48|941.12|934.08|939.82|932.78|25
1730924070000|2024-11-06 20:14:30|940.62|933.58|940.87|933.83|941.27|934.23|940.62|933.58|20
1730924080000|2024-11-06 20:14:40|940.72|933.68|941.67|934.63|941.72|934.68|940.67|933.63|17
1730924090000|2024-11-06 20:14:50|941.82|934.78|941.04|934|941.82|934.78|941.04|934|23
1730924100000|2024-11-06 20:15:00|940.99|933.95|941.17|934.13|941.37|934.33|940.94|933.9|28
1730924110000|2024-11-06 20:15:10|941.02|933.98|940.57|933.53|941.07|934.03|940.52|933.48|21
1730924120000|2024-11-06 20:15:20|940.52|933.48|939.62|932.58|940.52|933.48|939.32|932.28|16
1730924130000|2024-11-06 20:15:30|939.67|932.63|940.22|933.18|940.22|933.18|939.57|932.53|18
1730924140000|2024-11-06 20:15:40|940.12|933.08|940.92|933.88|940.97|933.93|939.87|932.83|23
1730924150000|2024-11-06 20:15:50|941.02|933.98|941.57|934.53|941.62|934.58|940.77|933.73|19
1730924160000|2024-11-06 20:16:00|941.67|934.63|940.87|933.83|941.78|934.74|940.87|933.83|12
1730924170000|2024-11-06 20:16:10|940.82|933.78|940.27|933.23|940.82|933.78|940.27|933.23|15
1730924180000|2024-11-06 20:16:20|939.87|932.83|940.47|933.43|940.57|933.53|939.87|932.83|20
1730924190000|2024-11-06 20:16:30|940.42|933.38|940.52|933.48|940.82|933.78|939.77|932.73|18
1730924200000|2024-11-06 20:16:40|940.77|933.73|941.57|934.53|941.67|934.63|940.77|933.73|26
1730924210000|2024-11-06 20:16:50|941.52|934.48|940.92|933.88|942.02|934.98|940.92|933.88|25
1730924220000|2024-11-06 20:17:00|940.87|933.83|940.92|933.88|940.92|933.88|940.42|933.38|18
1730924230000|2024-11-06 20:17:10|940.97|933.93|940.52|933.48|940.97|933.93|940.52|933.48|22
1730924240000|2024-11-06 20:17:20|940.57|933.53|941.77|934.73|941.82|934.78|940.57|933.53|23
1730924250000|2024-11-06 20:17:30|941.87|934.83|941.07|934.03|942.07|935.03|941.02|933.98|28
1730924260000|2024-11-06 20:17:40|941.02|933.98|941.28|934.24|941.33|934.29|940.82|933.78|16
1730924270000|2024-11-06 20:17:50|941.18|934.14|940.57|933.53|941.23|934.19|940.57|933.53|19
1730924280000|2024-11-06 20:18:00|940.62|933.58|940.32|933.28|940.67|933.63|940.27|933.23|11
1730924290000|2024-11-06 20:18:10|940.17|933.13|940.77|933.73|940.82|933.78|940.17|933.13|9
1730924300000|2024-11-06 20:18:20|940.62|933.58|940.37|933.33|940.67|933.63|940.37|933.33|11
1730924310000|2024-11-06 20:18:30|940.27|933.23|939.62|932.58|940.32|933.28|939.42|932.38|16
1730924320000|2024-11-06 20:18:40|939.52|932.48|939.07|932.03|939.52|932.48|939.02|931.98|9
1730924330000|2024-11-06 20:18:50|938.97|931.93|939.62|932.58|939.62|932.58|938.97|931.93|15
1730924340000|2024-11-06 20:19:00|939.67|932.63|938.57|931.53|939.77|932.73|938.57|931.53|13
1730924350000|2024-11-06 20:19:10|938.52|931.48|936.32|929.28|938.57|931.53|936.22|929.18|24
1730924360000|2024-11-06 20:19:20|936.37|929.33|935.97|928.93|936.37|929.33|935.97|928.93|14
1730924370000|2024-11-06 20:19:30|936.07|929.03|935.47|928.43|936.12|929.08|935.47|928.43|9
1730924380000|2024-11-06 20:19:40|935.42|928.38|935.72|928.68|935.82|928.78|935.42|928.38|14
1730924390000|2024-11-06 20:19:50|935.22|928.18|934.82|927.78|935.27|928.23|934.82|927.78|10
1730924400000|2024-11-06 20:20:00|934.97|927.93|935.32|928.28|935.47|928.43|934.82|927.78|20
1730924410000|2024-11-06 20:20:10|935.17|928.13|934.62|927.58|935.17|928.13|934.62|927.58|8
1730924420000|2024-11-06 20:20:20|934.47|927.43|935.25|928.21|935.32|928.28|934.47|927.43|24
1730924430000|2024-11-06 20:20:30|935.2|928.16|933.97|926.93|935.25|928.21|933.97|926.93|18
1730924440000|2024-11-06 20:20:40|934.02|926.98|934.02|926.98|934.92|927.88|934.02|926.98|14
1730924450000|2024-11-06 20:20:50|934.12|927.08|934.27|927.23|934.44|927.4|934.12|927.08|16
1730924460000|2024-11-06 20:21:00|934.32|927.28|933.62|926.58|934.45|927.41|933.27|926.23|9
1730924470000|2024-11-06 20:21:10|933.42|926.38|932.72|925.68|933.42|926.38|932.67|925.63|12
1730924480000|2024-11-06 20:21:20|932.42|925.38|931.87|924.83|932.42|925.38|931.87|924.83|4
1730924490000|2024-11-06 20:21:30|932.02|924.98|930.32|923.28|932.17|925.13|930.22|923.18|10
1730924500000|2024-11-06 20:21:40|930.47|923.43|929.57|922.53|930.47|923.43|929.57|922.53|8
1730924510000|2024-11-06 20:21:50|929.37|922.33|930.42|923.38|930.77|923.73|929.37|922.33|22
1730924520000|2024-11-06 20:22:00|930.52|923.48|932.07|925.03|932.07|925.03|930.52|923.48|30
1730924530000|2024-11-06 20:22:10|931.97|924.93|930.52|923.48|932.27|925.23|930.52|923.48|18
1730924540000|2024-11-06 20:22:20|930.57|923.53|930.62|923.58|931.07|924.03|930.47|923.43|19
1730924550000|2024-11-06 20:22:30|930.52|923.48|930.42|923.38|930.62|923.58|930.37|923.33|15
1730924560000|2024-11-06 20:22:40|930.47|923.43|931.62|924.58|931.62|924.58|930.37|923.33|21
1730924570000|2024-11-06 20:22:50|931.77|924.73|932.27|925.23|932.27|925.23|931.52|924.48|17
1730924580000|2024-11-06 20:23:00|932.22|925.18|932.87|925.83|932.92|925.88|932.02|924.98|19
1730924590000|2024-11-06 20:23:10|932.92|925.88|932.12|925.08|932.92|925.88|932.12|925.08|13
1730924600000|2024-11-06 20:23:20|932.07|925.03|931.42|924.38|932.12|925.08|931.32|924.28|14
1730924610000|2024-11-06 20:23:30|931.32|924.28|930.22|923.18|931.32|924.28|929.87|922.83|9
1730924620000|2024-11-06 20:23:40|930.37|923.33|930.22|923.18|930.57|923.53|930.17|923.13|12
1730924630000|2024-11-06 20:23:50|930.12|923.08|929.47|922.43|930.12|923.08|929.47|922.43|2
1730924640000|2024-11-06 20:24:00|929.57|922.53|929.97|922.93|930.07|923.03|929.57|922.53|17
1730924650000|2024-11-06 20:24:10|929.92|922.88|929.67|922.63|929.92|922.88|929.52|922.48|12
1730924660000|2024-11-06 20:24:20|929.62|922.58|929.92|922.88|930.02|922.98|929.57|922.53|14
1730924670000|2024-11-06 20:24:30|930.02|922.98|929.97|922.93|930.2|923.16|929.97|922.93|13
1730924680000|2024-11-06 20:24:40|929.92|922.88|929.82|922.78|929.92|922.88|929.42|922.38|18
1730924690000|2024-11-06 20:24:50|929.67|922.63|929.37|922.33|929.72|922.68|929.22|922.18|11
1730924700000|2024-11-06 20:25:00|929.52|922.48|929.67|922.63|930.17|923.13|929.52|922.48|15
1730924710000|2024-11-06 20:25:10|929.72|922.68|930.52|923.48|930.57|923.53|929.72|922.68|16
1730924720000|2024-11-06 20:25:20|930.47|923.43|929.67|922.63|930.57|923.53|929.67|922.63|13
1730924730000|2024-11-06 20:25:30|929.22|922.18|928.97|921.93|929.22|922.18|928.97|921.93|10
1730924740000|2024-11-06 20:25:40|929.02|921.98|928.97|921.93|929.07|922.03|928.97|921.93|3
1730924750000|2024-11-06 20:25:50|929.02|921.98|929.74|922.7|929.74|922.7|928.92|921.88|4
1730924760000|2024-11-06 20:26:00|929.79|922.75|930.32|923.28|930.52|923.48|929.79|922.75|25
1730924770000|2024-11-06 20:26:10|930.22|923.18|929.37|922.33|930.72|923.68|928.97|921.93|31
1730924780000|2024-11-06 20:26:20|929.42|922.38|929.77|922.73|930.12|923.08|929.42|922.38|21
1730924790000|2024-11-06 20:26:30|929.87|922.83|930.02|922.98|930.17|923.13|929.82|922.78|20
1730924800000|2024-11-06 20:26:40|929.92|922.88|929.17|922.13|929.92|922.88|929.17|922.13|7
1730924810000|2024-11-06 20:26:50|928.62|921.58|929.12|922.08|929.12|922.08|928.52|921.48|15
1730924820000|2024-11-06 20:27:00|928.92|921.88|929.02|921.98|929.07|922.03|928.92|921.88|5
1730924830000|2024-11-06 20:27:10|928.87|921.83|928.77|921.73|928.87|921.83|928.72|921.68|3
1730924840000|2024-11-06 20:27:20|928.57|921.53|928.17|921.13|928.57|921.53|928.17|921.13|5
1730924850000|2024-11-06 20:27:30|928.12|921.08|928.57|921.53|928.72|921.68|928.07|921.03|17
1730924860000|2024-11-06 20:27:40|928.67|921.63|928.81|921.77|928.81|921.77|928.52|921.48|18
1730924870000|2024-11-06 20:27:50|928.86|921.82|929.07|922.03|929.12|922.08|928.67|921.63|16
1730924880000|2024-11-06 20:28:00|929.12|922.08|929.32|922.28|929.47|922.43|929.02|921.98|19
1730924890000|2024-11-06 20:28:10|929.27|922.23|928.55|921.51|929.27|922.23|928.27|921.23|16
1730924900000|2024-11-06 20:28:20|928.52|921.48|927.67|920.63|928.52|921.48|927.67|920.63|10
1730924910000|2024-11-06 20:28:30|927.62|920.58|927.07|920.03|927.62|920.58|927.07|920.03|9
1730924920000|2024-11-06 20:28:40|927.22|920.18|927.27|920.23|927.27|920.23|927.22|920.18|2
1730924930000|2024-11-06 20:28:50|927.02|919.98|926.47|919.43|927.07|920.03|926.47|919.43|17
1730924940000|2024-11-06 20:29:00|926.02|918.98|925.67|918.63|926.02|918.98|925.62|918.58|15
1730924950000|2024-11-06 20:29:10|925.57|918.53|925.94|918.9|926.13|919.09|925.57|918.53|17
1730924960000|2024-11-06 20:29:20|925.92|918.88|925.72|918.68|925.94|918.9|925.72|918.68|11
1730924970000|2024-11-06 20:29:30|925.62|918.58|926.72|919.68|926.72|919.68|925.62|918.58|13
1730924980000|2024-11-06 20:29:40|926.57|919.53|925.62|918.58|926.57|919.53|925.62|918.58|13
1730924990000|2024-11-06 20:29:50|925.57|918.53|925.92|918.88|926.08|919.04|925.47|918.43|15
1730925000000|2024-11-06 20:30:00|925.97|918.93|926.77|919.73|926.92|919.88|925.87|918.83|20
1730925010000|2024-11-06 20:30:10|926.87|919.83|926.29|919.25|927.02|919.98|926.19|919.15|19
1730925020000|2024-11-06 20:30:20|926.32|919.28|926.32|919.28|926.32|919.28|926.12|919.08|15
1730925030000|2024-11-06 20:30:30|926.47|919.43|927.97|920.93|928.02|920.98|926.47|919.43|17
1730925040000|2024-11-06 20:30:40|928.02|920.98|928.02|920.98|928.37|921.33|927.97|920.93|13
1730925050000|2024-11-06 20:30:50|928.12|921.08|928.82|921.78|928.82|921.78|928.12|921.08|7
1730925060000|2024-11-06 20:31:00|928.92|921.88|928.87|921.83|929.07|922.03|928.87|921.83|5
1730925070000|2024-11-06 20:31:10|929.07|922.03|929.17|922.13|929.87|922.83|929.07|922.03|20
1730925080000|2024-11-06 20:31:20|929.27|922.23|930.67|923.63|930.67|923.63|929.27|922.23|15
1730925090000|2024-11-06 20:31:30|930.62|923.58|931.02|923.98|931.02|923.98|930.47|923.43|9
1730925100000|2024-11-06 20:31:40|931.07|924.03|931.37|924.33|931.67|924.63|931.02|923.98|12
1730925110000|2024-11-06 20:31:50|931.32|924.28|932.82|925.78|932.82|925.78|931.27|924.23|22
1730925120000|2024-11-06 20:32:00|932.72|925.68|932.97|925.93|932.97|925.93|932.02|924.98|18
1730925130000|2024-11-06 20:32:10|932.92|925.88|932.07|925.03|932.97|925.93|931.92|924.88|18
1730925140000|2024-11-06 20:32:20|932.02|924.98|932.77|925.73|932.92|925.88|931.97|924.93|20
1730925150000|2024-11-06 20:32:30|932.17|925.13|932.47|925.43|932.82|925.78|932.12|925.08|22
1730925160000|2024-11-06 20:32:40|932.52|925.48|932.55|925.51|932.57|925.53|932.37|925.33|15
1730925170000|2024-11-06 20:32:50|932.65|925.61|932.22|925.18|933.07|926.03|932.22|925.18|17
1730925180000|2024-11-06 20:33:00|932.17|925.13|931.27|924.23|932.17|925.13|931.22|924.18|20
1730925190000|2024-11-06 20:33:10|931.22|924.18|931.37|924.33|931.52|924.48|931.07|924.03|11
1730925200000|2024-11-06 20:33:20|931.42|924.38|931.47|924.43|931.57|924.53|931.22|924.18|15
1730925210000|2024-11-06 20:33:30|931.37|924.33|930.62|923.58|931.37|924.33|930.37|923.33|10
1730925220000|2024-11-06 20:33:40|930.57|923.53|930.87|923.83|930.87|923.83|930.52|923.48|10
1730925230000|2024-11-06 20:33:50|930.77|923.73|930.77|923.73|930.97|923.93|930.77|923.73|5
1730925240000|2024-11-06 20:34:00|930.47|923.43|930.62|923.58|930.67|923.63|930.32|923.28|10
1730925250000|2024-11-06 20:34:10|930.57|923.53|929.67|922.63|930.72|923.68|929.67|922.63|8
1730925260000|2024-11-06 20:34:20|929.52|922.48|929.91|922.87|929.91|922.87|929.52|922.48|10
1730925270000|2024-11-06 20:34:30|929.77|922.73|930.32|923.28|930.32|923.28|929.67|922.63|10
1730925280000|2024-11-06 20:34:40|930.27|923.23|930.22|923.18|930.32|923.28|930.22|923.18|8
1730925290000|2024-11-06 20:34:50|930.32|923.28|931.47|924.43|931.47|924.43|930.27|923.23|21
1730925300000|2024-11-06 20:35:00|931.42|924.38|931.77|924.73|932.82|925.78|931.42|924.38|22
1730925310000|2024-11-06 20:35:10|931.87|924.83|931.41|924.37|932.02|924.98|931.02|923.98|25
1730925320000|2024-11-06 20:35:20|931.36|924.32|932.32|925.28|932.42|925.38|931.36|924.32|23
1730925330000|2024-11-06 20:35:30|932.27|925.23|932.47|925.43|932.57|925.53|931.62|924.58|21
1730925340000|2024-11-06 20:35:40|932.42|925.38|932.32|925.28|932.52|925.48|932.12|925.08|15
1730925350000|2024-11-06 20:35:50|932.22|925.18|932.47|925.43|932.57|925.53|932.17|925.13|19
1730925360000|2024-11-06 20:36:00|932.52|925.48|932.52|925.48|932.62|925.58|932.07|925.03|11
1730925370000|2024-11-06 20:36:10|932.67|925.63|933.07|926.03|933.07|926.03|932.67|925.63|6
1730925380000|2024-11-06 20:36:20|933.17|926.13|932.97|925.93|933.32|926.28|932.97|925.93|9
1730925390000|2024-11-06 20:36:30|932.92|925.88|932.62|925.58|932.92|925.88|932.42|925.38|15
1730925400000|2024-11-06 20:36:40|932.72|925.68|932.63|925.59|932.87|925.83|932.63|925.59|9
1730925410000|2024-11-06 20:36:50|932.32|925.28|932.27|925.23|932.52|925.48|932.27|925.23|15
1730925420000|2024-11-06 20:37:00|932.22|925.18|932.62|925.58|932.8|925.76|932.12|925.08|17
1730925430000|2024-11-06 20:37:10|932.57|925.53|932.67|925.63|932.71|925.67|932.52|925.48|9
1730925440000|2024-11-06 20:37:20|932.62|925.58|932.42|925.38|932.62|925.58|932.42|925.38|5
1730925450000|2024-11-06 20:37:30|932.37|925.33|932.74|925.7|932.88|925.84|932.07|925.03|19
1730925460000|2024-11-06 20:37:40|932.79|925.75|932.75|925.71|932.84|925.8|932.52|925.48|15
1730925470000|2024-11-06 20:37:50|932.72|925.68|932.62|925.58|932.85|925.81|932.52|925.48|15
1730925480000|2024-11-06 20:38:00|932.72|925.68|932.82|925.78|932.91|925.87|932.71|925.67|8
1730925490000|2024-11-06 20:38:10|932.87|925.83|933.02|925.98|933.02|925.98|932.87|925.83|5
1730925500000|2024-11-06 20:38:20|933.22|926.18|935.37|928.33|935.37|928.33|933.22|926.18|14
1730925510000|2024-11-06 20:38:30|935.47|928.43|936.12|929.08|936.12|929.08|935.47|928.43|12
1730925520000|2024-11-06 20:38:40|936.07|929.03|935.7|928.66|936.12|929.08|935.7|928.66|8
1730925530000|2024-11-06 20:38:50|935.72|928.68|934.57|927.53|935.72|928.68|934.57|927.53|11
1730925540000|2024-11-06 20:39:00|934.07|927.03|933.27|926.23|934.07|927.03|933.27|926.23|15
1730925550000|2024-11-06 20:39:10|933.32|926.28|933.02|925.98|933.5|926.46|933.02|925.98|17
1730925560000|2024-11-06 20:39:20|933.07|926.03|933.22|926.18|933.51|926.47|933.02|925.98|15
1730925570000|2024-11-06 20:39:30|933.27|926.23|933.57|926.53|933.97|926.93|933.22|926.18|22
1730925580000|2024-11-06 20:39:40|933.37|926.33|934.52|927.48|934.82|927.78|933.32|926.28|17
1730925590000|2024-11-06 20:39:50|934.47|927.43|934.24|927.2|934.47|927.43|934.02|926.98|13
1730925600000|2024-11-06 20:40:00|934.42|927.38|935.42|928.38|935.42|928.38|934.42|927.38|23
1730925610000|2024-11-06 20:40:10|935.47|928.43|933.52|926.48|935.47|928.43|933.52|926.48|23
1730925620000|2024-11-06 20:40:20|933.22|926.18|932.22|925.18|934.12|927.08|932.22|925.18|25
1730925630000|2024-11-06 20:40:30|932.37|925.33|933.27|926.23|933.27|926.23|932.32|925.28|20
1730925640000|2024-11-06 20:40:40|933.22|926.18|932.77|925.73|933.32|926.28|932.72|925.68|19
1730925650000|2024-11-06 20:40:50|932.72|925.68|932.72|925.68|932.77|925.73|932.62|925.58|10
1730925660000|2024-11-06 20:41:00|932.62|925.58|932.67|925.63|932.77|925.73|932.57|925.53|12
1730925670000|2024-11-06 20:41:10|932.47|925.43|932.07|925.03|932.52|925.48|932.07|925.03|10
1730925680000|2024-11-06 20:41:20|932.02|924.98|932.17|925.13|932.32|925.28|931.97|924.93|13
1730925690000|2024-11-06 20:41:30|932.12|925.08|932.02|924.98|932.27|925.23|932.02|924.98|9
1730925700000|2024-11-06 20:41:40|931.82|924.78|932.17|925.13|932.22|925.18|931.82|924.78|8
1730925710000|2024-11-06 20:41:50|932.37|925.33|932.17|925.13|932.57|925.53|932.17|925.13|5
1730925720000|2024-11-06 20:42:00|932.12|925.08|930.97|923.93|932.12|925.08|930.97|923.93|12
1730925730000|2024-11-06 20:42:10|930.72|923.68|930.62|923.58|930.91|923.87|930.22|923.18|18
1730925740000|2024-11-06 20:42:20|930.52|923.48|930.57|923.53|930.57|923.53|930.17|923.13|13
1730925750000|2024-11-06 20:42:30|930.47|923.43|930.27|923.23|930.72|923.68|930.27|923.23|19
1730925760000|2024-11-06 20:42:40|930.17|923.13|930.27|923.23|930.42|923.38|930.17|923.13|6
1730925770000|2024-11-06 20:42:50|930.02|922.98|929.77|922.73|930.02|922.98|929.77|922.73|2
1730925780000|2024-11-06 20:43:00|929.82|922.78|930.46|923.42|930.46|923.42|929.82|922.78|14
1730925790000|2024-11-06 20:43:10|930.47|923.43|931.17|924.13|931.17|924.13|930.27|923.23|14
1730925800000|2024-11-06 20:43:20|931.27|924.23|932.32|925.28|932.62|925.58|931.22|924.18|24
1730925810000|2024-11-06 20:43:30|932.22|925.18|931.62|924.58|932.22|925.18|931.52|924.48|12
1730925820000|2024-11-06 20:43:40|931.57|924.53|931.92|924.88|931.92|924.88|931.57|924.53|9
1730925830000|2024-11-06 20:43:50|931.85|924.81|931.86|924.82|931.87|924.83|931.77|924.73|10
1730925840000|2024-11-06 20:44:00|931.87|924.83|932.67|925.63|932.67|925.63|931.87|924.83|13
1730925850000|2024-11-06 20:44:10|932.62|925.58|932.57|925.53|932.92|925.88|932.57|925.53|16
1730925860000|2024-11-06 20:44:20|932.42|925.38|932.57|925.53|932.77|925.73|932.32|925.28|17
1730925870000|2024-11-06 20:44:30|932.62|925.58|932.87|925.83|932.97|925.93|932.62|925.58|11
1730925880000|2024-11-06 20:44:40|932.82|925.78|932.82|925.78|932.87|925.83|932.82|925.78|5
1730925890000|2024-11-06 20:44:50|932.87|925.83|933.87|926.83|933.87|926.83|932.87|925.83|11
1730925900000|2024-11-06 20:45:00|933.82|926.78|933.77|926.73|933.87|926.83|933.62|926.58|18
1730925910000|2024-11-06 20:45:10|933.82|926.78|934.22|927.18|934.57|927.53|933.82|926.78|25
1730925920000|2024-11-06 20:45:20|934.17|927.13|935.02|927.98|935.02|927.98|934.02|926.98|15
1730925930000|2024-11-06 20:45:30|935.07|928.03|935.12|928.08|935.17|928.13|935.07|928.03|8
1730925940000|2024-11-06 20:45:40|935.17|928.13|935.27|928.23|935.27|928.23|935.12|928.08|8
1730925950000|2024-11-06 20:45:50|935.47|928.43|936.67|929.63|936.67|929.63|935.47|928.43|20
1730925960000|2024-11-06 20:46:00|936.82|929.78|937.72|930.68|937.72|930.68|936.82|929.78|21
1730925970000|2024-11-06 20:46:10|937.67|930.63|937.52|930.48|938.57|931.53|937.42|930.38|27
1730925980000|2024-11-06 20:46:20|937.57|930.53|937.97|930.93|938.22|931.18|937.57|930.53|24
1730925990000|2024-11-06 20:46:30|937.82|930.78|937.52|930.48|938.37|931.33|937.52|930.48|25
1730926000000|2024-11-06 20:46:40|937.87|930.83|936.52|929.48|937.87|930.83|936.52|929.48|27
1730926010000|2024-11-06 20:46:50|936.47|929.43|936.47|929.43|936.47|929.43|936.13|929.09|21
1730926020000|2024-11-06 20:47:00|936.52|929.48|936.57|929.53|936.57|929.53|936.19|929.15|18
1730926030000|2024-11-06 20:47:10|936.47|929.43|936.17|929.13|936.52|929.48|936.16|929.12|10
1730926040000|2024-11-06 20:47:20|936.22|929.18|935.72|928.68|936.22|929.18|935.72|928.68|7
1730926050000|2024-11-06 20:47:30|935.82|928.78|936.37|929.33|936.42|929.38|935.82|928.78|18
1730926060000|2024-11-06 20:47:40|936.32|929.28|936.47|929.43|936.57|929.53|936.32|929.28|8
1730926070000|2024-11-06 20:47:50|936.52|929.48|936.57|929.53|936.62|929.58|936.52|929.48|5
1730926080000|2024-11-06 20:48:00|936.52|929.48|936.27|929.23|936.52|929.48|936.26|929.22|7
1730926090000|2024-11-06 20:48:10|936.02|928.98|936.02|928.98|936.07|929.03|935.87|928.83|7
1730926100000|2024-11-06 20:48:20|935.87|928.83|935.57|928.53|935.87|928.83|935.57|928.53|2
1730926110000|2024-11-06 20:48:30|935.67|928.63|935.92|928.88|935.97|928.93|935.67|928.63|4
1730926120000|2024-11-06 20:48:40|935.87|928.83|935.77|928.73|936.17|929.13|935.67|928.63|15
1730926130000|2024-11-06 20:48:50|935.87|928.83|935.67|928.63|935.87|928.83|935.67|928.63|5
1730926140000|2024-11-06 20:49:00|935.72|928.68|935.47|928.43|935.72|928.68|935.42|928.38|11
1730926150000|2024-11-06 20:49:10|935.67|928.63|936.22|929.18|936.24|929.2|935.67|928.63|21
1730926160000|2024-11-06 20:49:20|936.17|929.13|936.42|929.38|936.47|929.43|936.12|929.08|15
1730926170000|2024-11-06 20:49:30|936.47|929.43|935.87|928.83|936.52|929.48|935.87|928.83|15
1730926180000|2024-11-06 20:49:40|935.92|928.88|936.82|929.78|936.82|929.78|935.82|928.78|15
1730926190000|2024-11-06 20:49:50|936.92|929.88|937.32|930.28|937.67|930.63|936.92|929.88|19
1730926200000|2024-11-06 20:50:00|937.42|930.38|937.92|930.88|937.92|930.88|936.17|929.13|29
1730926210000|2024-11-06 20:50:10|938.17|931.13|938.27|931.23|938.57|931.53|937.75|930.71|20
1730926220000|2024-11-06 20:50:20|938.22|931.18|938.42|931.38|938.42|931.38|937.97|930.93|19
1730926230000|2024-11-06 20:50:30|938.52|931.48|940.67|933.63|940.67|933.63|938.52|931.48|23
1730926240000|2024-11-06 20:50:40|940.72|933.68|941.17|934.13|941.17|934.13|940.42|933.38|27
1730926250000|2024-11-06 20:50:50|941.52|934.48|940.82|933.78|941.52|934.48|940.77|933.73|33
1730926260000|2024-11-06 20:51:00|940.72|933.68|940.17|933.13|940.72|933.68|939.87|932.83|17
1730926270000|2024-11-06 20:51:10|939.87|932.83|939.77|932.73|940.17|933.13|939.72|932.68|25
1730926280000|2024-11-06 20:51:20|938.67|931.63|938.97|931.93|938.97|931.93|938.57|931.53|18
1730926290000|2024-11-06 20:51:30|938.67|931.63|938.87|931.83|939.27|932.23|938.67|931.63|14
1730926300000|2024-11-06 20:51:40|938.97|931.93|939.01|931.97|939.12|932.08|938.82|931.78|24
1730926310000|2024-11-06 20:51:50|938.82|931.78|939.37|932.33|939.37|932.33|938.72|931.68|18
1730926320000|2024-11-06 20:52:00|939.32|932.28|939.27|932.23|939.42|932.38|939.27|932.23|12
1730926330000|2024-11-06 20:52:10|939.17|932.13|938.92|931.88|939.18|932.14|938.62|931.58|14
1730926340000|2024-11-06 20:52:20|938.87|931.83|938.77|931.73|939.27|932.23|938.67|931.63|16
1730926350000|2024-11-06 20:52:30|938.82|931.78|939.27|932.23|939.32|932.28|938.82|931.78|20
1730926360000|2024-11-06 20:52:40|939.32|932.28|939.27|932.23|939.32|932.28|939.27|932.23|2
1730926370000|2024-11-06 20:52:50|939.17|932.13|939.22|932.18|939.22|932.18|939.12|932.08|4
1730926380000|2024-11-06 20:53:00|939.19|932.15|939.2|932.16|939.25|932.21|939.02|931.98|7
1730926390000|2024-11-06 20:53:10|939.25|932.21|939.22|932.18|939.32|932.28|939.22|932.18|6
1730926400000|2024-11-06 20:53:20|939.12|932.08|939.22|932.18|939.31|932.27|939.12|932.08|15
1730926410000|2024-11-06 20:53:30|939.37|932.33|939.82|932.78|940.17|933.13|939.37|932.33|20
1730926420000|2024-11-06 20:53:40|939.87|932.83|940.22|933.18|940.22|933.18|939.87|932.83|11
1730926430000|2024-11-06 20:53:50|940.32|933.28|940.27|933.23|940.47|933.43|940.27|933.23|13
1730926440000|2024-11-06 20:54:00|940.22|933.18|940.82|933.78|940.82|933.78|940.17|933.13|19
1730926450000|2024-11-06 20:54:10|940.77|933.73|941.12|934.08|941.12|934.08|940.77|933.73|7
1730926460000|2024-11-06 20:54:20|941.17|934.13|943.17|936.13|943.32|936.28|941.17|934.13|15
1730926470000|2024-11-06 20:54:30|943.12|936.08|944.82|937.78|945.92|938.88|943.12|936.08|27
1730926480000|2024-11-06 20:54:40|944.87|937.83|944.17|937.13|944.87|937.83|943.87|936.83|12
1730926490000|2024-11-06 20:54:50|944.37|937.33|944.62|937.58|944.72|937.68|944.27|937.23|15
1730926500000|2024-11-06 20:55:00|944.67|937.63|945.42|938.38|945.47|938.43|944.47|937.43|23
1730926510000|2024-11-06 20:55:10|945.47|938.43|945.62|938.58|946.27|939.23|945.47|938.43|21
1730926520000|2024-11-06 20:55:20|945.82|938.78|945.57|938.53|946.02|938.98|945.52|938.48|30
1730926530000|2024-11-06 20:55:30|945.62|938.58|946.82|939.78|946.87|939.83|945.62|938.58|31
1730926540000|2024-11-06 20:55:40|946.92|939.88|946.32|939.28|946.92|939.88|945.72|938.68|31
1730926550000|2024-11-06 20:55:50|946.67|939.63|946.02|938.98|946.67|939.63|946.02|938.98|28
1730926560000|2024-11-06 20:56:00|945.92|938.88|946.07|939.03|946.47|939.43|945.62|938.58|29
1730926570000|2024-11-06 20:56:10|945.87|938.83|945.72|938.68|946.17|939.13|945.57|938.53|21
1730926580000|2024-11-06 20:56:20|945.67|938.63|945.97|938.93|946.22|939.18|945.62|938.58|19
1730926590000|2024-11-06 20:56:30|945.92|938.88|944.62|937.58|946.17|939.13|944.57|937.53|28
1730926600000|2024-11-06 20:56:40|944.77|937.73|945.62|938.58|945.72|938.68|944.77|937.73|23
1730926610000|2024-11-06 20:56:50|945.58|938.54|945.02|937.98|945.58|938.54|944.72|937.68|19
1730926620000|2024-11-06 20:57:00|944.77|937.73|945.68|938.64|945.72|938.68|944.72|937.68|29
1730926630000|2024-11-06 20:57:10|945.72|938.68|944.62|937.58|945.77|938.73|944.62|937.58|29
1730926640000|2024-11-06 20:57:20|944.57|937.53|944.02|936.98|944.57|937.53|943.97|936.93|26
1730926650000|2024-11-06 20:57:30|943.97|936.93|942.82|935.78|944.02|936.98|942.67|935.63|30
1730926660000|2024-11-06 20:57:40|942.77|935.73|942.97|935.93|942.97|935.93|942.72|935.68|19
1730926670000|2024-11-06 20:57:50|943.22|936.18|943.67|936.63|943.82|936.78|943.22|936.18|12
1730926680000|2024-11-06 20:58:00|943.62|936.58|942.67|935.63|943.67|936.63|942.67|935.63|21
1730926690000|2024-11-06 20:58:10|942.07|935.03|942.72|935.68|942.92|935.88|942.02|934.98|25
1730926700000|2024-11-06 20:58:20|942.82|935.78|942.92|935.88|943.37|936.33|942.72|935.68|21
1730926710000|2024-11-06 20:58:30|942.87|935.83|943.27|936.23|944.22|937.18|942.87|935.83|27
1730926720000|2024-11-06 20:58:40|943.17|936.13|942.12|935.08|943.17|936.13|941.97|934.93|16
1730926730000|2024-11-06 20:58:50|942.42|935.38|941.57|934.53|942.52|935.48|941.57|934.53|9
1730926740000|2024-11-06 20:59:00|941.62|934.58|942.72|935.68|942.77|935.73|941.62|934.58|24
1730926750000|2024-11-06 20:59:10|942.77|935.73|943.17|936.13|943.17|936.13|942.17|935.13|21
1730926760000|2024-11-06 20:59:20|942.97|935.93|944.17|937.13|944.22|937.18|942.82|935.78|29
1730926770000|2024-11-06 20:59:30|944.22|937.18|943.02|935.98|944.22|937.18|942.72|935.68|29
1730926780000|2024-11-06 20:59:40|942.97|935.93|942.37|935.33|942.97|935.93|942.07|935.03|23
1730926790000|2024-11-06 20:59:50|942.27|935.23|941.12|934.08|942.27|935.23|941.07|934.03|22
1730926800000|2024-11-06 21:00:00|941.82|934.78|940.02|932.98|941.82|934.78|939.77|932.73|30
1730926810000|2024-11-06 21:00:10|939.94|932.9|938.03|930.99|939.94|932.9|937.97|930.93|25
1730926820000|2024-11-06 21:00:20|938.11|931.07|939.04|932|939.24|932.2|938.11|931.07|33
1730926830000|2024-11-06 21:00:30|939.02|931.98|938.16|931.12|939.02|931.98|938.01|930.97|27
1730926840000|2024-11-06 21:00:40|938.14|931.1|937.56|930.52|938.14|931.1|937.34|930.3|17
1730926850000|2024-11-06 21:00:50|937.6|930.56|937.08|930.04|937.6|930.56|936.78|929.74|26
1730926860000|2024-11-06 21:01:00|937.07|930.03|937.12|930.08|937.13|930.09|936.01|928.97|23
1730926870000|2024-11-06 21:01:10|937.18|930.14|936.49|929.45|937.24|930.2|936.41|929.37|32
1730926880000|2024-11-06 21:01:20|936.52|929.48|937.1|930.06|937.32|930.28|936.42|929.38|28
1730926890000|2024-11-06 21:01:30|937.11|930.07|937.69|930.65|937.88|930.84|936.89|929.85|38
1730926900000|2024-11-06 21:01:40|937.68|930.64|937.78|930.74|937.87|930.83|937.37|930.33|26
1730926910000|2024-11-06 21:01:50|937.68|930.64|937.89|930.85|937.89|930.85|937.25|930.21|35
1730926920000|2024-11-06 21:02:00|937.72|930.68|937.71|930.67|937.87|930.83|937.24|930.2|33
1730926930000|2024-11-06 21:02:10|937.61|930.57|938.32|931.28|938.34|931.3|937.59|930.55|28
1730926940000|2024-11-06 21:02:20|938.33|931.29|938.4|931.36|938.47|931.43|937.88|930.84|34
1730926950000|2024-11-06 21:02:30|938.41|931.37|938.85|931.81|938.85|931.81|938|930.96|29
1730926960000|2024-11-06 21:02:40|938.82|931.78|938.88|931.84|939.28|932.24|938.76|931.72|34
1730926970000|2024-11-06 21:02:50|939.07|932.03|939.23|932.19|939.55|932.51|939.03|931.99|35
1730926980000|2024-11-06 21:03:00|939.25|932.21|938.94|931.9|939.61|932.57|938.91|931.87|29
1730926990000|2024-11-06 21:03:10|938.71|931.67|939.12|932.08|939.41|932.37|938.48|931.44|34
1730927000000|2024-11-06 21:03:20|939.15|932.11|939.07|932.03|939.63|932.59|938.81|931.77|35
1730927010000|2024-11-06 21:03:30|939.11|932.07|937.5|930.46|939.44|932.4|937.38|930.34|37
1730927020000|2024-11-06 21:03:40|937.24|930.2|937.37|930.33|937.43|930.39|936.89|929.85|28
1730927030000|2024-11-06 21:03:50|937.38|930.34|937.59|930.55|937.87|930.83|937.38|930.34|32
1730927040000|2024-11-06 21:04:00|937.61|930.57|937.5|930.46|937.9|930.86|937.5|930.46|30
1730927050000|2024-11-06 21:04:10|937.51|930.47|935.82|928.78|937.51|930.47|935.33|928.29|32
1730927060000|2024-11-06 21:04:20|935.72|928.68|936.63|929.59|936.7|929.66|935.72|928.68|30
1730927070000|2024-11-06 21:04:30|936.57|929.53|936.24|929.2|936.69|929.65|936.24|929.2|25
1730927080000|2024-11-06 21:04:40|936.38|929.34|935.85|928.81|936.38|929.34|935.85|928.81|10
1730927090000|2024-11-06 21:04:50|935.82|928.78|935.77|928.73|935.9|928.86|935.77|928.73|10
1730927100000|2024-11-06 21:05:00|935.79|928.75|936.06|929.02|936.13|929.09|935.79|928.75|9
1730927110000|2024-11-06 21:05:10|936.14|929.1|936.39|929.35|936.43|929.39|936.03|928.99|13
1730927120000|2024-11-06 21:05:20|936.51|929.47|936.76|929.72|936.76|929.72|936.51|929.47|6
1730927130000|2024-11-06 21:05:30|936.81|929.77|937.12|930.08|937.36|930.32|936.81|929.77|13
1730927140000|2024-11-06 21:05:40|937.15|930.11|937.48|930.44|937.48|930.44|937.05|930.01|10
1730927150000|2024-11-06 21:05:50|937.45|930.41|937.98|930.94|937.98|930.94|937.42|930.38|13
1730927160000|2024-11-06 21:06:00|938.06|931.02|937.78|930.74|938.06|931.02|937.78|930.74|8
1730927170000|2024-11-06 21:06:10|937.66|930.62|937.82|930.78|937.82|930.78|937.66|930.62|3
1730927180000|2024-11-06 21:06:20|937.84|930.8|937.58|930.54|937.85|930.81|937.58|930.54|8
1730927190000|2024-11-06 21:06:30|937.43|930.39|937.74|930.7|937.76|930.72|937.43|930.39|5
1730927200000|2024-11-06 21:06:40|937.79|930.75|937.95|930.91|938|930.96|937.79|930.75|7
1730927210000|2024-11-06 21:06:50|938|930.96|938.17|931.13|938.17|931.13|937.94|930.9|9
1730927220000|2024-11-06 21:07:00|938.07|931.03|937.58|930.54|938.07|931.03|937.58|930.54|8
1730927230000|2024-11-06 21:07:10|937.6|930.56|937.45|930.41|937.88|930.84|937.4|930.36|8
1730927240000|2024-11-06 21:07:20|937.4|930.36|937.45|930.41|937.48|930.44|937.4|930.36|6
1730927250000|2024-11-06 21:07:30|937.44|930.4|937.27|930.23|937.44|930.4|937.23|930.19|6
1730927260000|2024-11-06 21:07:40|937.25|930.21|937.06|930.02|937.27|930.23|937.06|930.02|10
1730927270000|2024-11-06 21:07:50|937.19|930.15|937.01|929.97|937.19|930.15|936.99|929.95|8
1730927280000|2024-11-06 21:08:00|936.98|929.94|937.28|930.24|937.28|930.24|936.98|929.94|8
1730927290000|2024-11-06 21:08:10|937.38|930.34|936.67|929.63|937.38|930.34|936.55|929.51|11
1730927300000|2024-11-06 21:08:20|936.57|929.53|936.95|929.91|937|929.96|936.5|929.46|11
1730927310000|2024-11-06 21:08:30|936.94|929.9|937.22|930.18|937.27|930.23|936.84|929.8|7
1730927320000|2024-11-06 21:08:40|937.23|930.19|937.03|929.99|937.23|930.19|937.03|929.99|8
1730927330000|2024-11-06 21:08:50|937|929.96|936.98|929.94|937.08|930.04|936.93|929.89|10
1730927340000|2024-11-06 21:09:00|937.06|930.02|936.74|929.7|937.08|930.04|936.62|929.58|11
1730927350000|2024-11-06 21:09:10|936.75|929.71|936.83|929.79|936.89|929.85|936.63|929.59|12
1730927360000|2024-11-06 21:09:20|936.86|929.82|936.94|929.9|936.99|929.95|936.86|929.82|5
1730927370000|2024-11-06 21:09:30|936.86|929.82|936.87|929.83|936.94|929.9|936.72|929.68|7
1730927380000|2024-11-06 21:09:40|936.89|929.85|937.65|930.61|937.65|930.61|936.89|929.85|12
1730927390000|2024-11-06 21:09:50|937.62|930.58|937.96|930.92|937.96|930.92|937.52|930.48|11
1730927400000|2024-11-06 21:10:00|938|930.96|938.8|931.76|938.8|931.76|938|930.96|20
1730927410000|2024-11-06 21:10:10|938.87|931.83|939.14|932.1|939.23|932.19|938.87|931.83|18
1730927420000|2024-11-06 21:10:20|938.97|931.93|939.25|932.21|939.37|932.33|938.96|931.92|17
1730927430000|2024-11-06 21:10:30|939.2|932.16|939.34|932.3|939.38|932.34|939.11|932.07|11
1730927440000|2024-11-06 21:10:40|939.21|932.17|939.37|932.33|939.42|932.38|938.96|931.92|11
1730927450000|2024-11-06 21:10:50|939.42|932.38|939.5|932.46|939.57|932.53|939.3|932.26|12
1730927460000|2024-11-06 21:11:00|939.52|932.48|941|933.96|941.01|933.97|939.5|932.46|20
1730927470000|2024-11-06 21:11:10|940.97|933.93|940.21|933.17|941.09|934.05|940.21|933.17|14
1730927480000|2024-11-06 21:11:20|940.16|933.12|940.55|933.51|940.56|933.52|940.16|933.12|9
1730927490000|2024-11-06 21:11:30|940.53|933.49|940.11|933.07|940.53|933.49|940.11|933.07|14
1730927500000|2024-11-06 21:11:40|940.31|933.27|939.9|932.86|940.31|933.27|939.9|932.86|17
1730927510000|2024-11-06 21:11:50|939.53|932.49|939.39|932.35|939.53|932.49|939.38|932.34|15
1730927520000|2024-11-06 21:12:00|939.42|932.38|939.85|932.81|939.85|932.81|939.34|932.3|11
1730927530000|2024-11-06 21:12:10|939.97|932.93|940.11|933.07|940.13|933.09|939.97|932.93|6
1730927540000|2024-11-06 21:12:20|939.98|932.94|941.01|933.97|941.01|933.97|939.93|932.89|21
1730927550000|2024-11-06 21:12:30|941.02|933.98|940.32|933.28|941.02|933.98|940.32|933.28|26
1730927560000|2024-11-06 21:12:40|940.34|933.3|940.07|933.03|940.49|933.45|939.88|932.84|32
1730927570000|2024-11-06 21:12:50|940.11|933.07|939.89|932.85|940.13|933.09|939.75|932.71|30
1730927580000|2024-11-06 21:13:00|939.96|932.92|939.53|932.49|939.96|932.92|939.17|932.13|28
1730927590000|2024-11-06 21:13:10|939.55|932.51|940|932.96|940.25|933.21|939.55|932.51|25
1730927600000|2024-11-06 21:13:20|939.96|932.92|939.87|932.83|940.03|932.99|939.87|932.83|17
1730927610000|2024-11-06 21:13:30|939.84|932.8|940.6|933.56|940.6|933.56|939.6|932.56|26
1730927620000|2024-11-06 21:13:40|940.57|933.53|940.61|933.57|940.63|933.59|940.5|933.46|16
1730927630000|2024-11-06 21:13:50|940.45|933.41|940.6|933.56|940.63|933.59|940.14|933.1|26
1730927640000|2024-11-06 21:14:00|940.7|933.66|941.58|934.54|941.58|934.54|940.67|933.63|31
1730927650000|2024-11-06 21:14:10|941.6|934.56|942.14|935.1|942.14|935.1|941.6|934.56|21
1730927660000|2024-11-06 21:14:20|942.08|935.04|942.28|935.24|942.28|935.24|942.08|935.04|12
1730927670000|2024-11-06 21:14:30|942.08|935.04|941.97|934.93|942.14|935.1|941.8|934.76|19
1730927680000|2024-11-06 21:14:40|941.98|934.94|941.91|934.87|941.98|934.94|941.5|934.46|35
1730927690000|2024-11-06 21:14:50|941.95|934.91|941.83|934.79|941.96|934.92|941.68|934.64|25
1730927700000|2024-11-06 21:15:00|941.8|934.76|942.8|935.76|942.87|935.83|941.8|934.76|22
1730927710000|2024-11-06 21:15:10|942.87|935.83|942.35|935.31|942.89|935.85|942.35|935.31|35
1730927720000|2024-11-06 21:15:20|942.34|935.3|941.98|934.94|942.44|935.4|941.9|934.86|25
1730927730000|2024-11-06 21:15:30|941.91|934.87|941.83|934.79|942.37|935.33|941.83|934.79|26
1730927740000|2024-11-06 21:15:40|941.97|934.93|941.64|934.6|941.99|934.95|941.43|934.39|33
1730927750000|2024-11-06 21:15:50|941.68|934.64|941.9|934.86|942.12|935.08|941.46|934.42|24
1730927760000|2024-11-06 21:16:00|941.78|934.74|941.24|934.2|941.84|934.8|941.2|934.16|26
1730927770000|2024-11-06 21:16:10|941.28|934.24|940.86|933.82|941.53|934.49|940.81|933.77|34
1730927780000|2024-11-06 21:16:20|940.84|933.8|941.15|934.11|941.26|934.22|940.84|933.8|19
1730927790000|2024-11-06 21:16:30|941.12|934.08|940.85|933.81|941.14|934.1|940.85|933.81|27
1730927800000|2024-11-06 21:16:40|940.89|933.85|941.24|934.2|941.28|934.24|940.67|933.63|30
1730927810000|2024-11-06 21:16:50|941.21|934.17|940.96|933.92|941.32|934.28|940.96|933.92|25
1730927820000|2024-11-06 21:17:00|940.74|933.7|940.69|933.65|940.8|933.76|940.58|933.54|25
1730927830000|2024-11-06 21:17:10|940.67|933.63|940.19|933.15|940.8|933.76|940.14|933.1|23
1730927840000|2024-11-06 21:17:20|940.18|933.14|940.1|933.06|940.34|933.3|939.97|932.93|28
1730927850000|2024-11-06 21:17:30|940.06|933.02|940.03|932.99|940.09|933.05|939.87|932.83|20
1730927860000|2024-11-06 21:17:40|940.02|932.98|939.69|932.65|940.02|932.98|939.48|932.44|34
1730927870000|2024-11-06 21:17:50|939.78|932.74|939.73|932.69|939.81|932.77|939.54|932.5|23
1730927880000|2024-11-06 21:18:00|939.68|932.64|939.16|932.12|939.69|932.65|939.16|932.12|27
1730927890000|2024-11-06 21:18:10|939.2|932.16|938.95|931.91|939.26|932.22|938.93|931.89|23
1730927900000|2024-11-06 21:18:20|938.98|931.94|939.77|932.73|939.77|932.73|938.89|931.85|16
1730927910000|2024-11-06 21:18:30|939.82|932.78|939.63|932.59|939.96|932.92|939.34|932.3|33
1730927920000|2024-11-06 21:18:40|939.6|932.56|940.73|933.69|940.73|933.69|939.6|932.56|36
1730927930000|2024-11-06 21:18:50|940.76|933.72|940.24|933.2|941.18|934.14|939.93|932.89|35
1730927940000|2024-11-06 21:19:00|940.28|933.24|939.64|932.6|940.66|933.62|939.61|932.57|30
1730927950000|2024-11-06 21:19:10|939.72|932.68|940.44|933.4|940.6|933.56|939.72|932.68|30
1730927960000|2024-11-06 21:19:20|940.4|933.36|940.38|933.34|940.53|933.49|940.22|933.18|17
1730927970000|2024-11-06 21:19:30|940.25|933.21|939.32|932.28|940.26|933.22|939.24|932.2|28
1730927980000|2024-11-06 21:19:40|939.31|932.27|939.31|932.27|939.33|932.29|939.09|932.05|16
1730927990000|2024-11-06 21:19:50|939.41|932.37|939.16|932.12|939.41|932.37|939.16|932.12|11
1730928000000|2024-11-06 21:20:00|939.26|932.22|938.97|931.93|939.27|932.23|938.87|931.83|20
1730928010000|2024-11-06 21:20:10|938.77|931.73|939.35|932.31|939.36|932.32|938.72|931.68|15
1730928020000|2024-11-06 21:20:20|939.3|932.26|939.62|932.58|939.67|932.63|939.14|932.1|25
1730928030000|2024-11-06 21:20:30|939.56|932.52|939.34|932.3|939.71|932.67|939.34|932.3|13
1730928040000|2024-11-06 21:20:40|939.38|932.34|938.94|931.9|939.38|932.34|938.88|931.84|25
1730928050000|2024-11-06 21:20:50|938.91|931.87|937.96|930.92|938.91|931.87|937.96|930.92|18
1730928060000|2024-11-06 21:21:00|937.89|930.85|937.44|930.4|937.89|930.85|937.1|930.06|29
1730928070000|2024-11-06 21:21:10|937.64|930.6|937.66|930.62|938.08|931.04|937.6|930.56|25
1730928080000|2024-11-06 21:21:20|937.7|930.66|937.94|930.9|937.94|930.9|937.66|930.62|17
1730928090000|2024-11-06 21:21:30|937.91|930.87|938.76|931.72|938.99|931.95|937.83|930.79|26
1730928100000|2024-11-06 21:21:40|938.67|931.63|938.19|931.15|938.67|931.63|938.11|931.07|28
1730928110000|2024-11-06 21:21:50|938.11|931.07|938.13|931.09|938.19|931.15|937.8|930.76|19
1730928120000|2024-11-06 21:22:00|938.18|931.14|938.63|931.59|938.67|931.63|938.11|931.07|27
1730928130000|2024-11-06 21:22:10|938.58|931.54|938.45|931.41|938.73|931.69|938.42|931.38|28
1730928140000|2024-11-06 21:22:20|938.2|931.16|938.37|931.33|938.41|931.37|938.2|931.16|14
1730928150000|2024-11-06 21:22:30|938.34|931.3|938.28|931.24|938.34|931.3|937.92|930.88|22
1730928160000|2024-11-06 21:22:40|938.5|931.46|938.32|931.28|938.5|931.46|938.28|931.24|23
1730928170000|2024-11-06 21:22:50|938.31|931.27|938.58|931.54|938.73|931.69|938.24|931.2|22
1730928180000|2024-11-06 21:23:00|938.51|931.47|938.66|931.62|938.67|931.63|938.32|931.28|22
1730928190000|2024-11-06 21:23:10|938.61|931.57|937.89|930.85|938.67|931.63|937.88|930.84|25
1730928200000|2024-11-06 21:23:20|937.9|930.86|938.16|931.12|938.16|931.12|937.82|930.78|13
1730928210000|2024-11-06 21:23:30|938.32|931.28|939.55|932.51|939.61|932.57|938.28|931.24|32
1730928220000|2024-11-06 21:23:40|939.63|932.59|940.07|933.03|940.07|933.03|939.61|932.57|31
1730928230000|2024-11-06 21:23:50|940|932.96|940.18|933.14|940.3|933.26|940|932.96|25
1730928240000|2024-11-06 21:24:00|940.23|933.19|939.6|932.56|940.23|933.19|939.56|932.52|19
1730928250000|2024-11-06 21:24:10|939.61|932.57|939.56|932.52|939.9|932.86|939.47|932.43|29
1730928260000|2024-11-06 21:24:20|939.43|932.39|939.57|932.53|939.59|932.55|939.43|932.39|22
1730928270000|2024-11-06 21:24:30|939.59|932.55|939.43|932.39|939.59|932.55|939.43|932.39|23
1730928280000|2024-11-06 21:24:40|939.47|932.43|940.37|933.33|940.4|933.36|939.4|932.36|20
1730928290000|2024-11-06 21:24:50|940.41|933.37|940.15|933.11|940.41|933.37|940.04|933|21
1730928300000|2024-11-06 21:25:00|940.13|933.09|939.29|932.25|940.13|933.09|939.08|932.04|28
1730928310000|2024-11-06 21:25:10|939.35|932.31|939.28|932.24|939.57|932.53|939.11|932.07|22
1730928320000|2024-11-06 21:25:20|939.3|932.26|939.11|932.07|939.43|932.39|938.98|931.94|28
1730928330000|2024-11-06 21:25:30|939.02|931.98|938.87|931.83|939.02|931.98|938.74|931.7|18
1730928340000|2024-11-06 21:25:40|938.91|931.87|938.85|931.81|939.07|932.03|938.78|931.74|16
1730928350000|2024-11-06 21:25:50|938.83|931.79|938.65|931.61|939.05|932.01|938.65|931.61|18
1730928360000|2024-11-06 21:26:00|938.81|931.77|938.48|931.44|938.94|931.9|938.46|931.42|22
1730928370000|2024-11-06 21:26:10|938.51|931.47|938.79|931.75|938.96|931.92|938.51|931.47|18
1730928380000|2024-11-06 21:26:20|939.03|931.99|938.98|931.94|939.21|932.17|938.92|931.88|21
1730928390000|2024-11-06 21:26:30|938.86|931.82|938.57|931.53|938.96|931.92|938.42|931.38|26
1730928400000|2024-11-06 21:26:40|938.7|931.66|938.82|931.78|939.11|932.07|938.62|931.58|27
1730928410000|2024-11-06 21:26:50|938.83|931.79|938.5|931.46|939.06|932.02|938.46|931.42|20
1730928420000|2024-11-06 21:27:00|938.61|931.57|938.44|931.4|938.61|931.57|938.44|931.4|9
1730928430000|2024-11-06 21:27:10|938.45|931.41|938.49|931.45|938.52|931.48|938.35|931.31|10
1730928440000|2024-11-06 21:27:20|938.52|931.48|939.01|931.97|939.11|932.07|938.49|931.45|26
1730928450000|2024-11-06 21:27:30|938.92|931.88|938.88|931.84|939.17|932.13|938.88|931.84|17
1730928460000|2024-11-06 21:27:40|938.91|931.87|938.92|931.88|939.06|932.02|938.75|931.71|17
1730928470000|2024-11-06 21:27:50|938.95|931.91|938.54|931.5|939.04|932|938.44|931.4|20
1730928480000|2024-11-06 21:28:00|938.38|931.34|938.19|931.15|938.47|931.43|938.19|931.15|15
1730928490000|2024-11-06 21:28:10|938.18|931.14|937.8|930.76|938.18|931.14|937.8|930.76|9
1730928500000|2024-11-06 21:28:20|937.92|930.88|938.38|931.34|938.38|931.34|937.73|930.69|23
1730928510000|2024-11-06 21:28:30|938.34|931.3|938.07|931.03|938.35|931.31|938.07|931.03|18
1730928520000|2024-11-06 21:28:40|938.19|931.15|938.03|930.99|938.19|931.15|937.88|930.84|16
1730928530000|2024-11-06 21:28:50|938.11|931.07|937.9|930.86|938.11|931.07|937.9|930.86|6
1730928540000|2024-11-06 21:29:00|937.93|930.89|937.89|930.85|937.97|930.93|937.89|930.85|9
1730928550000|2024-11-06 21:29:10|937.88|930.84|938.02|930.98|938.02|930.98|937.88|930.84|5
1730928560000|2024-11-06 21:29:20|938.03|930.99|937.3|930.26|938.17|931.13|937.19|930.15|26
1730928570000|2024-11-06 21:29:30|937.27|930.23|937.52|930.48|937.53|930.49|937.19|930.15|24
1730928580000|2024-11-06 21:29:40|937.51|930.47|937.63|930.59|937.76|930.72|937.45|930.41|26
1730928590000|2024-11-06 21:29:50|937.6|930.56|937.76|930.72|937.79|930.75|937.6|930.56|16
1730928600000|2024-11-06 21:30:00|937.61|930.57|937.72|930.68|937.72|930.68|937.32|930.28|15
1730928610000|2024-11-06 21:30:10|937.77|930.73|938.17|931.13|938.32|931.28|937.77|930.73|18
1730928620000|2024-11-06 21:30:20|938.12|931.08|938.17|931.13|938.17|931.13|937.97|930.93|10
1730928630000|2024-11-06 21:30:30|938.12|931.08|938.22|931.18|938.42|931.38|938.12|931.08|8
1730928640000|2024-11-06 21:30:40|938.37|931.33|938.22|931.18|938.92|931.88|938.17|931.13|22
1730928650000|2024-11-06 21:30:50|938.27|931.23|938.12|931.08|938.57|931.53|938.12|931.08|13
1730928660000|2024-11-06 21:31:00|938.08|931.04|938.27|931.23|938.32|931.28|937.87|930.83|13
1730928670000|2024-11-06 21:31:10|938.32|931.28|938.87|931.83|938.92|931.88|938.32|931.28|11
1730928680000|2024-11-06 21:31:20|938.92|931.88|938.72|931.68|938.92|931.88|938.52|931.48|10
1730928690000|2024-11-06 21:31:30|938.67|931.63|942.32|935.28|942.32|935.28|938.67|931.63|16
1730928700000|2024-11-06 21:31:40|942.52|935.48|943.47|936.43|943.47|936.43|942.52|935.48|16
1730928710000|2024-11-06 21:31:50|943.32|936.28|943.47|936.43|943.62|936.58|942.87|935.83|23
1730928720000|2024-11-06 21:32:00|943.42|936.38|944.52|937.48|944.52|937.48|943.27|936.23|16
1730928730000|2024-11-06 21:32:10|944.47|937.43|944.17|937.13|944.47|937.43|943.62|936.58|26
1730928740000|2024-11-06 21:32:20|944.37|937.33|944.22|937.18|944.57|937.53|944.22|937.18|28
1730928750000|2024-11-06 21:32:30|944.17|937.13|945.17|938.13|945.17|938.13|944.17|937.13|24
1730928760000|2024-11-06 21:32:40|945.12|938.08|944.37|937.33|945.12|938.08|944.22|937.18|23
1730928770000|2024-11-06 21:32:50|944.32|937.28|944.37|937.33|944.47|937.43|944.22|937.18|12
1730928780000|2024-11-06 21:33:00|944.32|937.28|944.32|937.28|944.42|937.38|943.94|936.9|15
1730928790000|2024-11-06 21:33:10|944.27|937.23|943.97|936.93|944.37|937.33|943.32|936.28|14
1730928800000|2024-11-06 21:33:20|943.96|936.92|943.52|936.48|944.01|936.97|943.47|936.43|13
1730928810000|2024-11-06 21:33:30|943.37|936.33|943.72|936.68|943.76|936.72|943.32|936.28|18
1730928820000|2024-11-06 21:33:40|943.76|936.72|943.02|935.98|943.81|936.77|942.92|935.88|14
1730928830000|2024-11-06 21:33:50|942.97|935.93|943.97|936.93|944.07|937.03|942.97|935.93|19
1730928840000|2024-11-06 21:34:00|943.87|936.83|943.82|936.78|944.92|937.88|943.82|936.78|27
1730928850000|2024-11-06 21:34:10|943.77|936.73|943.72|936.68|943.92|936.88|943.72|936.68|10
1730928860000|2024-11-06 21:34:20|943.77|936.73|943.42|936.38|943.77|936.73|943.37|936.33|19
1730928870000|2024-11-06 21:34:30|943.46|936.42|943.61|936.57|943.71|936.67|943.37|936.33|10
1730928880000|2024-11-06 21:34:40|943.66|936.62|944.67|937.63|944.77|937.73|943.66|936.62|20
1730928890000|2024-11-06 21:34:50|944.62|937.58|945.02|937.98|945.12|938.08|944.62|937.58|13
1730928900000|2024-11-06 21:35:00|944.97|937.93|945.82|938.78|945.82|938.78|944.92|937.88|16
1730928910000|2024-11-06 21:35:10|945.92|938.88|946.97|939.93|946.97|939.93|945.92|938.88|13
1730928920000|2024-11-06 21:35:20|947.02|939.98|946.97|939.93|947.02|939.98|946.77|939.73|12
1730928930000|2024-11-06 21:35:30|947.02|939.98|947.02|939.98|947.62|940.58|946.71|939.67|18
1730928940000|2024-11-06 21:35:40|947.07|940.03|947.02|939.98|947.22|940.18|946.42|939.38|23
1730928950000|2024-11-06 21:35:50|947.07|940.03|947.17|940.13|947.27|940.23|947.07|940.03|20
1730929260000|2024-11-06 21:41:00|946.62|939.58|946.02|938.98|946.62|939.58|946.02|938.98|5
1730929270000|2024-11-06 21:41:10|945.96|938.92|945.92|938.88|945.96|938.92|945.82|938.78|11
1730929280000|2024-11-06 21:41:20|945.67|938.63|945.92|938.88|946.04|939|945.67|938.63|13
1730929290000|2024-11-06 21:41:30|945.87|938.83|945.87|938.83|946.02|938.98|945.87|938.83|16
1730929300000|2024-11-06 21:41:40|945.92|938.88|945.82|938.78|945.92|938.88|945.82|938.78|10
1730929310000|2024-11-06 21:41:50|946.02|938.98|945.77|938.73|946.02|938.98|945.77|938.73|7
1730929320000|2024-11-06 21:42:00|945.87|938.83|946.42|939.38|946.42|939.38|945.42|938.38|20
1730929330000|2024-11-06 21:42:10|946.32|939.28|946.77|939.73|946.87|939.83|946.12|939.08|17
1730929340000|2024-11-06 21:42:20|946.67|939.63|946.52|939.48|946.67|939.63|946.22|939.18|15
1730929350000|2024-11-06 21:42:30|946.47|939.43|946.62|939.58|946.82|939.78|946.47|939.43|11
1730929360000|2024-11-06 21:42:40|946.57|939.53|946.67|939.63|946.67|939.63|946.52|939.48|12
1730929370000|2024-11-06 21:42:50|946.62|939.58|946.42|939.38|946.72|939.68|946.42|939.38|9
1730929380000|2024-11-06 21:43:00|946.37|939.33|946.57|939.53|946.62|939.58|946.37|939.33|6
1730929390000|2024-11-06 21:43:10|946.52|939.48|947.12|940.08|947.12|940.08|946.52|939.48|13
1730929400000|2024-11-06 21:43:20|947.02|939.98|947.72|940.68|947.72|940.68|946.92|939.88|18
1730929410000|2024-11-06 21:43:30|947.67|940.63|948.12|941.08|948.12|941.08|947.67|940.63|14
1730929420000|2024-11-06 21:43:40|948.22|941.18|948.07|941.03|948.22|941.18|948.02|940.98|9
1730929430000|2024-11-06 21:43:50|948.02|940.98|948.12|941.08|948.17|941.13|947.92|940.88|5
1730929440000|2024-11-06 21:44:00|948.22|941.18|948.62|941.58|948.92|941.88|948.22|941.18|9
1730929450000|2024-11-06 21:44:10|948.57|941.53|948.72|941.68|948.77|941.73|948.52|941.48|12
1730929460000|2024-11-06 21:44:20|948.67|941.63|948.87|941.83|949.02|941.98|948.67|941.63|13
1730929470000|2024-11-06 21:44:30|948.92|941.88|948.92|941.88|948.92|941.88|948.82|941.78|8
1730929480000|2024-11-06 21:44:40|949.02|941.98|949.12|942.08|949.17|942.13|949.02|941.98|3
1730929490000|2024-11-06 21:44:50|949.07|942.03|949.17|942.13|949.22|942.18|949.07|942.03|3
1730929500000|2024-11-06 21:45:00|949.27|942.23|949.64|942.6|949.66|942.62|949.27|942.23|21
1730929510000|2024-11-06 21:45:10|949.46|942.42|949.42|942.38|949.59|942.55|949.01|941.97|32
1730929520000|2024-11-06 21:45:20|949.41|942.37|949.33|942.29|949.41|942.37|949.05|942.01|24
1730929530000|2024-11-06 21:45:30|949.27|942.23|949.27|942.23|949.33|942.29|948.9|941.86|29
1730929540000|2024-11-06 21:45:40|949.17|942.13|949.35|942.31|949.35|942.31|949.16|942.12|18
1730929550000|2024-11-06 21:45:50|949.54|942.5|949.87|942.83|949.91|942.87|949.54|942.5|17
1730929560000|2024-11-06 21:46:00|949.66|942.62|949.72|942.68|949.8|942.76|949.37|942.33|27
1730929570000|2024-11-06 21:46:10|949.78|942.74|950.55|943.51|950.7|943.66|949.71|942.67|28
1730929580000|2024-11-06 21:46:20|950.56|943.52|950.36|943.32|950.57|943.53|950.28|943.24|27
1730929590000|2024-11-06 21:46:30|950.35|943.31|950.28|943.24|950.49|943.45|950.2|943.16|18
1730929600000|2024-11-06 21:46:40|950.2|943.16|949.78|942.74|950.2|943.16|949.71|942.67|19
1730929610000|2024-11-06 21:46:50|949.75|942.71|949.83|942.79|949.84|942.8|949.75|942.71|7
1730929620000|2024-11-06 21:47:00|949.82|942.78|949.7|942.66|949.82|942.78|949.41|942.37|12
1730929630000|2024-11-06 21:47:10|949.72|942.68|949.71|942.67|950.41|943.37|949.6|942.56|22
1730929640000|2024-11-06 21:47:20|949.81|942.77|949.54|942.5|949.81|942.77|949.33|942.29|26
1730929650000|2024-11-06 21:47:30|949.56|942.52|949.43|942.39|949.66|942.62|949.29|942.25|20
1730929660000|2024-11-06 21:47:40|949.38|942.34|949.42|942.38|949.5|942.46|949.27|942.23|25
1730929670000|2024-11-06 21:47:50|949.28|942.24|949.31|942.27|949.45|942.41|949.24|942.2|23
1730929680000|2024-11-06 21:48:00|949.38|942.34|949.93|942.89|949.93|942.89|949.38|942.34|28
1730929690000|2024-11-06 21:48:10|949.89|942.85|949.8|942.76|950.01|942.97|949.78|942.74|23
1730929700000|2024-11-06 21:48:20|949.83|942.79|949.9|942.86|949.97|942.93|949.64|942.6|26
1730929710000|2024-11-06 21:48:30|949.88|942.84|949.94|942.9|949.94|942.9|949.72|942.68|26
1730929720000|2024-11-06 21:48:40|949.99|942.95|950.93|943.89|950.93|943.89|949.94|942.9|27
1730929730000|2024-11-06 21:48:50|950.91|943.87|950.96|943.92|951.22|944.18|950.7|943.66|29
1730929740000|2024-11-06 21:49:00|951.01|943.97|951.19|944.15|951.19|944.15|950.82|943.78|22
1730929750000|2024-11-06 21:49:10|951.27|944.23|952.49|945.45|952.49|945.45|951.27|944.23|31
1730929760000|2024-11-06 21:49:20|952.51|945.47|952.21|945.17|952.6|945.56|951.91|944.87|28
1730929770000|2024-11-06 21:49:30|952.2|945.16|951.95|944.91|952.31|945.27|951.91|944.87|26
1730929780000|2024-11-06 21:49:40|951.92|944.88|950.39|943.35|952.17|945.13|950.39|943.35|28
1730929790000|2024-11-06 21:49:50|950.32|943.28|949.55|942.51|950.32|943.28|949.06|942.02|36
1730929800000|2024-11-06 21:50:00|949.48|942.44|948.23|941.19|949.53|942.49|947.8|940.76|34
1730929810000|2024-11-06 21:50:10|948.33|941.29|948.98|941.94|949.52|942.48|948.03|940.99|35
1730929820000|2024-11-06 21:50:20|948.97|941.93|948.51|941.47|949.16|942.12|948.36|941.32|28
1730929830000|2024-11-06 21:50:30|948.53|941.49|948.7|941.66|948.77|941.73|948.42|941.38|18
1730929840000|2024-11-06 21:50:40|948.73|941.69|948.04|941|948.73|941.69|947.98|940.94|17
1730929850000|2024-11-06 21:50:50|948.1|941.06|947.89|940.85|948.3|941.26|947.89|940.85|28
1730929860000|2024-11-06 21:51:00|947.96|940.92|947.87|940.83|947.96|940.92|947.63|940.59|23
1730929870000|2024-11-06 21:51:10|947.72|940.68|948.13|941.09|948.13|941.09|947.58|940.54|22
1730929880000|2024-11-06 21:51:20|948.09|941.05|948.04|941|948.1|941.06|947.94|940.9|27
1730929890000|2024-11-06 21:51:30|947.97|940.93|948|940.96|948.05|941.01|947.76|940.72|23
1730929900000|2024-11-06 21:51:40|948.05|941.01|947.77|940.73|948.05|941.01|947.67|940.63|18
1730929910000|2024-11-06 21:51:50|947.63|940.59|947.74|940.7|947.8|940.76|947.58|940.54|13
1730929920000|2024-11-06 21:52:00|947.83|940.79|948.52|941.48|948.65|941.61|947.83|940.79|28
1730929930000|2024-11-06 21:52:10|948.53|941.49|948.88|941.84|948.94|941.9|948.53|941.49|23
1730929940000|2024-11-06 21:52:20|948.83|941.79|948.2|941.16|948.89|941.85|948.12|941.08|25
1730929950000|2024-11-06 21:52:30|948.16|941.12|948.38|941.34|948.38|941.34|948.13|941.09|16
1730929960000|2024-11-06 21:52:40|948.4|941.36|948.28|941.24|948.46|941.42|948.13|941.09|19
1730929970000|2024-11-06 21:52:50|948.25|941.21|948.17|941.13|948.39|941.35|948.04|941|14
1730929980000|2024-11-06 21:53:00|948.24|941.2|948.28|941.24|948.38|941.34|948.17|941.13|20
1730929990000|2024-11-06 21:53:10|948.32|941.28|948.17|941.13|948.66|941.62|948.17|941.13|24
1730930000000|2024-11-06 21:53:20|948.2|941.16|947.93|940.89|948.3|941.26|947.93|940.89|22
1730930010000|2024-11-06 21:53:30|947.98|940.94|947.46|940.42|947.98|940.94|947.46|940.42|19
1730930020000|2024-11-06 21:53:40|947.42|940.38|946.98|939.94|947.44|940.4|946.87|939.83|18
1730930030000|2024-11-06 21:53:50|946.97|939.93|947.22|940.18|947.22|940.18|946.87|939.83|20
1730930040000|2024-11-06 21:54:00|947.58|940.54|947.95|940.91|948.38|941.34|947.55|940.51|30
1730930050000|2024-11-06 21:54:10|947.92|940.88|948.25|941.21|948.25|941.21|947.78|940.74|19
1730930060000|2024-11-06 21:54:20|948.14|941.1|948.35|941.31|948.44|941.4|947.9|940.86|27
1730930070000|2024-11-06 21:54:30|948.31|941.27|948.17|941.13|948.35|941.31|947.85|940.81|21
1730930080000|2024-11-06 21:54:40|948.18|941.14|948.25|941.21|948.25|941.21|948.03|940.99|19
1730930090000|2024-11-06 21:54:50|948.22|941.18|948.63|941.59|948.68|941.64|948.21|941.17|16
1730930100000|2024-11-06 21:55:00|948.6|941.56|949.72|942.68|949.92|942.88|948.59|941.55|30
1730930110000|2024-11-06 21:55:10|949.82|942.78|949.45|942.41|949.82|942.78|949.41|942.37|23
1730930120000|2024-11-06 21:55:20|949.42|942.38|949.4|942.36|949.76|942.72|949.36|942.32|20
1730930130000|2024-11-06 21:55:30|949.44|942.4|949.4|942.36|949.72|942.68|949.4|942.36|18
1730930140000|2024-11-06 21:55:40|949.39|942.35|949.23|942.19|949.51|942.47|949.04|942|22
1730930150000|2024-11-06 21:55:50|949.25|942.21|949.7|942.66|949.7|942.66|949.25|942.21|10
1730930160000|2024-11-06 21:56:00|949.71|942.67|950.31|943.27|950.37|943.33|949.68|942.64|24
1730930170000|2024-11-06 21:56:10|950.35|943.31|950.41|943.37|950.45|943.41|950.24|943.2|12
1730930180000|2024-11-06 21:56:20|950.49|943.45|950.03|942.99|950.54|943.5|950.03|942.99|23
1730930190000|2024-11-06 21:56:30|950.02|942.98|949.99|942.95|950.06|943.02|949.89|942.85|17
1730930200000|2024-11-06 21:56:40|950.02|942.98|950|942.96|950.14|943.1|949.85|942.81|20
1730930210000|2024-11-06 21:56:50|949.98|942.94|949.93|942.89|950.14|943.1|949.9|942.86|23
1730930220000|2024-11-06 21:57:00|949.95|942.91|950.24|943.2|950.26|943.22|949.67|942.63|25
1730930230000|2024-11-06 21:57:10|950.26|943.22|950.4|943.36|950.49|943.45|950.26|943.22|12
1730930240000|2024-11-06 21:57:20|950.32|943.28|949.76|942.72|950.35|943.31|949.76|942.72|24
1730930250000|2024-11-06 21:57:30|949.77|942.73|949.48|942.44|949.82|942.78|949.42|942.38|11
1730930260000|2024-11-06 21:57:40|949.37|942.33|948.46|941.42|949.43|942.39|948.16|941.12|35
1730930270000|2024-11-06 21:57:50|948.5|941.46|948.17|941.13|948.5|941.46|948.06|941.02|21
1730930280000|2024-11-06 21:58:00|948.32|941.28|947.17|940.13|948.32|941.28|947.17|940.13|29
1730930290000|2024-11-06 21:58:10|947.16|940.12|947.33|940.29|947.48|940.44|947.12|940.08|32
1730930300000|2024-11-06 21:58:20|947.36|940.32|947.26|940.22|947.53|940.49|947.26|940.22|16
1730930310000|2024-11-06 21:58:30|947.28|940.24|947.36|940.32|947.4|940.36|947.27|940.23|15
1730930320000|2024-11-06 21:58:40|947.37|940.33|947.56|940.52|947.59|940.55|947.22|940.18|21
1730930330000|2024-11-06 21:58:50|947.55|940.51|947.62|940.58|947.62|940.58|947.23|940.19|17
1730930340000|2024-11-06 21:59:00|947.57|940.53|948.32|941.28|948.32|941.28|947.57|940.53|20
1730930350000|2024-11-06 21:59:10|948.27|941.23|948.27|941.23|948.37|941.33|948.07|941.03|9
1730930360000|2024-11-06 21:59:20|948.42|941.38|948.12|941.08|948.62|941.58|948.12|941.08|9
1730930370000|2024-11-06 21:59:30|948.17|941.13|948.07|941.03|948.37|941.33|948.02|940.98|9
1730930380000|2024-11-06 21:59:40|948.12|941.08|948.52|941.48|948.57|941.53|948.12|941.08|12
1730930390000|2024-11-06 21:59:50|948.47|941.43|948.37|941.33|948.47|941.43|948.07|941.03|11
1730930400000|2024-11-06 22:00:00|948.59|941.55|948.33|941.29|948.59|941.55|948.27|941.23|25
1730930410000|2024-11-06 22:00:10|948.51|941.47|948.36|941.32|949.06|942.02|948.26|941.22|26
1730930420000|2024-11-06 22:00:20|948.41|941.37|948.35|941.31|948.77|941.73|948.34|941.3|21
1730930430000|2024-11-06 22:00:30|948.44|941.4|948.77|941.73|948.77|941.73|948.44|941.4|10
1730930440000|2024-11-06 22:00:40|948.78|941.74|949.25|942.21|949.7|942.66|948.74|941.7|29
1730930450000|2024-11-06 22:00:50|949.3|942.26|949.64|942.6|949.64|942.6|949.24|942.2|24
1730930460000|2024-11-06 22:01:00|949.6|942.56|949.91|942.87|949.91|942.87|949.5|942.46|19
1730930470000|2024-11-06 22:01:10|950|942.96|950.16|943.12|950.16|943.12|949.68|942.64|27
1730930480000|2024-11-06 22:01:20|950.21|943.17|950.73|943.69|951.04|944|950.18|943.14|34
1730930490000|2024-11-06 22:01:30|950.72|943.68|951.34|944.3|951.48|944.44|950.72|943.68|32
1730930500000|2024-11-06 22:01:40|951.39|944.35|952.81|945.77|952.88|945.84|951.35|944.31|32
1730930510000|2024-11-06 22:01:50|952.82|945.78|956.27|949.23|956.39|949.35|952.82|945.78|36
1730930520000|2024-11-06 22:02:00|956.35|949.31|956.37|949.33|956.72|949.68|956.02|948.98|37
1730930530000|2024-11-06 22:02:10|956.32|949.28|954.19|947.15|956.35|949.31|954.05|947.01|33
1730930540000|2024-11-06 22:02:20|954.14|947.1|954.62|947.58|954.81|947.77|953.86|946.82|40
1730930550000|2024-11-06 22:02:30|954.57|947.53|953.84|946.8|954.57|947.53|953.84|946.8|23
1730930560000|2024-11-06 22:02:40|953.94|946.9|953.26|946.22|954.39|947.35|953.12|946.08|28
1730930570000|2024-11-06 22:02:50|953.25|946.21|953.23|946.19|953.58|946.54|953.07|946.03|32
1730930580000|2024-11-06 22:03:00|953.22|946.18|952.94|945.9|953.22|946.18|952.73|945.69|30
1730930590000|2024-11-06 22:03:10|952.83|945.79|949.92|942.88|952.83|945.79|949.9|942.86|36
1730930600000|2024-11-06 22:03:20|949.83|942.79|949.5|942.46|950.01|942.97|949.42|942.38|32
1730930610000|2024-11-06 22:03:30|949.51|942.47|949.41|942.37|949.7|942.66|949.22|942.18|36
1730930620000|2024-11-06 22:03:40|949.43|942.39|949.93|942.89|950.31|943.27|949.43|942.39|30
1730930630000|2024-11-06 22:03:50|949.94|942.9|948.61|941.57|949.94|942.9|948.61|941.57|26
1730930640000|2024-11-06 22:04:00|948.59|941.55|948.37|941.33|948.59|941.55|947.82|940.78|31
1730930650000|2024-11-06 22:04:10|948.39|941.35|948.63|941.59|948.66|941.62|948.39|941.35|29
1730930660000|2024-11-06 22:04:20|948.59|941.55|948.96|941.92|948.96|941.92|948.37|941.33|27
1730930670000|2024-11-06 22:04:30|948.97|941.93|949.03|941.99|949.26|942.22|948.8|941.76|27
1730930680000|2024-11-06 22:04:40|948.98|941.94|950.27|943.23|950.27|943.23|948.89|941.85|33
1730930690000|2024-11-06 22:04:50|950.33|943.29|951.09|944.05|951.55|944.51|950.18|943.14|35
1730930700000|2024-11-06 22:05:00|950.67|943.63|949.7|942.66|950.7|943.66|949.42|942.38|31
1730930710000|2024-11-06 22:05:10|949.6|942.56|949.62|942.58|949.94|942.9|949.5|942.46|30
1730930720000|2024-11-06 22:05:20|949.56|942.52|949.5|942.46|949.83|942.79|949.24|942.2|28
1730930730000|2024-11-06 22:05:30|949.51|942.47|949.79|942.75|949.79|942.75|949.51|942.47|20
1730930740000|2024-11-06 22:05:40|949.75|942.71|949.63|942.59|949.9|942.86|949.61|942.57|25
1730930750000|2024-11-06 22:05:50|949.49|942.45|949.44|942.4|949.7|942.66|949.44|942.4|20
1730930760000|2024-11-06 22:06:00|949.42|942.38|949.97|942.93|949.97|942.93|948.82|941.78|31
1730930770000|2024-11-06 22:06:10|950|942.96|949.48|942.44|950.08|943.04|949.36|942.32|29
1730930780000|2024-11-06 22:06:20|949.59|942.55|949.81|942.77|949.81|942.77|949.54|942.5|24
1730930790000|2024-11-06 22:06:30|949.83|942.79|949.87|942.83|949.91|942.87|949.69|942.65|24
1730930800000|2024-11-06 22:06:40|949.92|942.88|949.77|942.73|950.04|943|949.77|942.73|13
1730930810000|2024-11-06 22:06:50|949.79|942.75|950.11|943.07|950.3|943.26|949.79|942.75|25
1730930820000|2024-11-06 22:07:00|950.1|943.06|950.85|943.81|951.08|944.04|950.1|943.06|22
1730930830000|2024-11-06 22:07:10|950.8|943.76|950.09|943.05|950.8|943.76|950.09|943.05|19
1730930840000|2024-11-06 22:07:20|950.08|943.04|949.79|942.75|950.21|943.17|949.79|942.75|19
1730930850000|2024-11-06 22:07:30|949.51|942.47|949.27|942.23|949.51|942.47|949.01|941.97|18
1730930860000|2024-11-06 22:07:40|949.3|942.26|949.33|942.29|949.46|942.42|949.18|942.14|8
1730930870000|2024-11-06 22:07:50|949.42|942.38|948.72|941.68|949.42|942.38|948.68|941.64|15
1730930880000|2024-11-06 22:08:00|948.71|941.67|948.63|941.59|948.91|941.87|948.32|941.28|22
1730930890000|2024-11-06 22:08:10|948.7|941.66|948.73|941.69|949.04|942|948.68|941.64|19
1730930900000|2024-11-06 22:08:20|948.71|941.67|948.07|941.03|948.84|941.8|948.07|941.03|18
1730930910000|2024-11-06 22:08:30|948.08|941.04|948.64|941.6|948.73|941.69|948.08|941.04|18
1730930920000|2024-11-06 22:08:40|948.53|941.49|948.53|941.49|948.59|941.55|948.51|941.47|9
1730930930000|2024-11-06 22:08:50|948.48|941.44|948.47|941.43|948.64|941.6|948.41|941.37|12
1730930940000|2024-11-06 22:09:00|948.48|941.44|948.1|941.06|948.58|941.54|947.99|940.95|12
1730930950000|2024-11-06 22:09:10|947.9|940.86|947.79|940.75|947.98|940.94|947.79|940.75|8
1730930960000|2024-11-06 22:09:20|947.93|940.89|947.94|940.9|948.07|941.03|947.83|940.79|12
1730930970000|2024-11-06 22:09:30|947.93|940.89|947.63|940.59|948.03|940.99|947.45|940.41|16
1730930980000|2024-11-06 22:09:40|947.61|940.57|947.81|940.77|947.82|940.78|947.31|940.27|16
1730930990000|2024-11-06 22:09:50|947.76|940.72|948.78|941.74|948.78|941.74|947.76|940.72|22
1730931000000|2024-11-06 22:10:00|948.53|941.49|948.87|941.83|948.87|941.83|948.53|941.49|15
1730931010000|2024-11-06 22:10:10|948.85|941.81|949.12|942.08|949.17|942.13|948.85|941.81|10
1730931020000|2024-11-06 22:10:20|949.18|942.14|949.33|942.29|949.33|942.29|949|941.96|11
1730931030000|2024-11-06 22:10:30|949.3|942.26|949.19|942.15|949.37|942.33|949.11|942.07|9
1730931040000|2024-11-06 22:10:40|949.12|942.08|948.9|941.86|949.12|942.08|948.76|941.72|15
1730931050000|2024-11-06 22:10:50|948.81|941.77|949.01|941.97|949.01|941.97|948.77|941.73|6
1730931060000|2024-11-06 22:11:00|949.15|942.11|949.12|942.08|949.26|942.22|949.02|941.98|10
1730931070000|2024-11-06 22:11:10|949.03|941.99|949.56|942.52|949.56|942.52|949.03|941.99|9
1730931080000|2024-11-06 22:11:20|949.55|942.51|949.22|942.18|949.55|942.51|949.02|941.98|14
1730931090000|2024-11-06 22:11:30|949.31|942.27|949.46|942.42|949.46|942.42|949.31|942.27|9
1730931100000|2024-11-06 22:11:40|949.45|942.41|949.25|942.21|949.47|942.43|949.22|942.18|9
1730931110000|2024-11-06 22:11:50|949.15|942.11|950.25|943.21|950.25|943.21|949.15|942.11|15
1730931120000|2024-11-06 22:12:00|950.18|943.14|949.39|942.35|950.26|943.22|949.39|942.35|19
1730931130000|2024-11-06 22:12:10|949.34|942.3|948.41|941.37|949.34|942.3|948.32|941.28|23
1730931140000|2024-11-06 22:12:20|948.4|941.36|947.7|940.66|948.4|941.36|947.7|940.66|12
1730931150000|2024-11-06 22:12:30|947.71|940.67|947.33|940.29|947.71|940.67|946.5|939.46|25
1730931160000|2024-11-06 22:12:40|947.09|940.05|947.31|940.27|947.35|940.31|947.07|940.03|14
1730931170000|2024-11-06 22:12:50|947.26|940.22|946.54|939.5|947.26|940.22|946.54|939.5|14
1730931180000|2024-11-06 22:13:00|946.52|939.48|946.5|939.46|946.71|939.67|946.16|939.12|15
1730931190000|2024-11-06 22:13:10|946.67|939.63|946.36|939.32|946.69|939.65|946.36|939.32|8
1730931200000|2024-11-06 22:13:20|946.27|939.23|945.9|938.86|946.32|939.28|945.83|938.79|18
1730931210000|2024-11-06 22:13:30|946.05|939.01|945.98|938.94|946.05|939.01|945.59|938.55|18
1730931220000|2024-11-06 22:13:40|946.06|939.02|946.08|939.04|946.69|939.65|946.06|939.02|15
1730931230000|2024-11-06 22:13:50|946.06|939.02|947.34|940.3|947.62|940.58|946.06|939.02|23
1730931240000|2024-11-06 22:14:00|947.21|940.17|947.57|940.53|947.57|940.53|947.13|940.09|21
1730931250000|2024-11-06 22:14:10|947.5|940.46|947.49|940.45|947.68|940.64|947.47|940.43|21
1730931260000|2024-11-06 22:14:20|947.43|940.39|947.21|940.17|947.49|940.45|947.21|940.17|16
1730931270000|2024-11-06 22:14:30|947.26|940.22|946.93|939.89|947.26|940.22|946.84|939.8|10
1730931280000|2024-11-06 22:14:40|947|939.96|946.9|939.86|947.05|940.01|946.85|939.81|20
1730931290000|2024-11-06 22:14:50|946.96|939.92|946.89|939.85|946.96|939.92|946.7|939.66|11
1730931300000|2024-11-06 22:15:00|946.92|939.88|946.49|939.45|947.21|940.17|946.4|939.36|25
1730931310000|2024-11-06 22:15:10|946.26|939.22|946.08|939.04|946.26|939.22|945.91|938.87|20
1730931320000|2024-11-06 22:15:20|946.07|939.03|946.02|938.98|946.13|939.09|945.81|938.77|17
1730931330000|2024-11-06 22:15:30|946.01|938.97|946.03|938.99|946.17|939.13|945.76|938.72|21
1730931340000|2024-11-06 22:15:40|945.97|938.93|946.58|939.54|947.41|940.37|945.97|938.93|37
1730931350000|2024-11-06 22:15:50|946.54|939.5|947.12|940.08|947.28|940.24|946.54|939.5|26
1730931360000|2024-11-06 22:16:00|947.19|940.15|944.64|937.6|947.23|940.19|944.64|937.6|25
1730931370000|2024-11-06 22:16:10|944.57|937.53|943.5|936.46|944.57|937.53|943.25|936.21|31
1730931380000|2024-11-06 22:16:20|943.52|936.48|942.7|935.66|943.73|936.69|942.7|935.66|26
1730931390000|2024-11-06 22:16:30|942.68|935.64|942.91|935.87|943.08|936.04|942.35|935.31|36
1730931400000|2024-11-06 22:16:40|942.92|935.88|943.08|936.04|943.15|936.11|942.77|935.73|22
1730931410000|2024-11-06 22:16:50|943.12|936.08|943.11|936.07|943.27|936.23|943.02|935.98|19
1730931420000|2024-11-06 22:17:00|943.1|936.06|943.19|936.15|943.58|936.54|943.1|936.06|23
1730931430000|2024-11-06 22:17:10|943.23|936.19|943.15|936.11|943.32|936.28|942.94|935.9|21
1730931440000|2024-11-06 22:17:20|943.09|936.05|942.22|935.18|943.2|936.16|942.22|935.18|23
1730931450000|2024-11-06 22:17:30|942.32|935.28|942.53|935.49|942.53|935.49|942.16|935.12|18
1730931460000|2024-11-06 22:17:40|942.52|935.48|942.23|935.19|942.53|935.49|941.85|934.81|26
1730931470000|2024-11-06 22:17:50|942.22|935.18|943.04|936|943.31|936.27|942.16|935.12|30
1730931480000|2024-11-06 22:18:00|942.91|935.87|942.15|935.11|942.91|935.87|942.15|935.11|31
1730931490000|2024-11-06 22:18:10|942.2|935.16|941.55|934.51|942.2|935.16|941.2|934.16|32
1730931500000|2024-11-06 22:18:20|941.46|934.42|941.36|934.32|941.72|934.68|941.32|934.28|25
1730931510000|2024-11-06 22:18:30|941.35|934.31|941.56|934.52|941.56|934.52|941.27|934.23|9
1730931520000|2024-11-06 22:18:40|941.57|934.53|940.87|933.83|941.57|934.53|940.76|933.72|32
1730931530000|2024-11-06 22:18:50|940.91|933.87|942.34|935.3|942.34|935.3|940.79|933.75|30
1730931540000|2024-11-06 22:19:00|942.35|935.31|942.27|935.23|942.76|935.72|941.99|934.95|33
1730931550000|2024-11-06 22:19:10|942.19|935.15|941.88|934.84|942.27|935.23|941.88|934.84|23
1730931560000|2024-11-06 22:19:20|941.86|934.82|941.66|934.62|941.91|934.87|941.49|934.45|21
1730931570000|2024-11-06 22:19:30|941.65|934.61|941.11|934.07|941.69|934.65|941.11|934.07|24
1730931580000|2024-11-06 22:19:40|941.21|934.17|941.11|934.07|941.62|934.58|941.1|934.06|31
1730931590000|2024-11-06 22:19:50|941.21|934.17|940.49|933.45|941.21|934.17|940.49|933.45|20
1730931600000|2024-11-06 22:20:00|940.46|933.42|940.07|933.03|940.46|933.42|940.06|933.02|19
1730931610000|2024-11-06 22:20:10|940.06|933.02|941.61|934.57|941.93|934.89|940.06|933.02|21
1730931620000|2024-11-06 22:20:20|941.62|934.58|941.4|934.36|941.62|934.58|941.25|934.21|23
1730931630000|2024-11-06 22:20:30|941.44|934.4|941.57|934.53|941.64|934.6|941.35|934.31|15
1730931640000|2024-11-06 22:20:40|941.63|934.59|942.28|935.24|942.66|935.62|941.63|934.59|33
1730931650000|2024-11-06 22:20:50|942.24|935.2|942.28|935.24|942.46|935.42|942.2|935.16|14
1730931660000|2024-11-06 22:21:00|942.29|935.25|942.3|935.26|942.38|935.34|942.12|935.08|18
1730931670000|2024-11-06 22:21:10|942.09|935.05|941.71|934.67|942.09|935.05|941.67|934.63|12
1730931680000|2024-11-06 22:21:20|941.84|934.8|941.87|934.83|941.87|934.83|941.84|934.8|2
1730931690000|2024-11-06 22:21:30|941.86|934.82|941.84|934.8|941.86|934.82|941.81|934.77|7
1730931700000|2024-11-06 22:21:40|941.86|934.82|942.35|935.31|942.36|935.32|941.86|934.82|13
1730931710000|2024-11-06 22:21:50|942.38|935.34|942.57|935.53|942.57|935.53|942.38|935.34|9
1730931720000|2024-11-06 22:22:00|942.54|935.5|942.54|935.5|942.62|935.58|942.54|935.5|8
1730931730000|2024-11-06 22:22:10|942.52|935.48|942.45|935.41|942.52|935.48|942.41|935.37|6
1730931740000|2024-11-06 22:22:20|942.48|935.44|942.55|935.51|942.56|935.52|942.48|935.44|4
1730931750000|2024-11-06 22:22:30|942.51|935.47|942.47|935.43|942.52|935.48|942.38|935.34|13
1730931760000|2024-11-06 22:22:40|942.45|935.41|942.49|935.45|942.5|935.46|942.45|935.41|6
1730931770000|2024-11-06 22:22:50|942.46|935.42|942.42|935.38|942.46|935.42|942.38|935.34|5
1730931780000|2024-11-06 22:23:00|942.43|935.39|941.74|934.7|942.43|935.39|941.74|934.7|19
1730931790000|2024-11-06 22:23:10|941.65|934.61|941.63|934.59|941.66|934.62|941.51|934.47|9
1730931800000|2024-11-06 22:23:20|941.61|934.57|941.1|934.06|941.61|934.57|940.99|933.95|15
1730931810000|2024-11-06 22:23:30|941.09|934.05|941.24|934.2|941.25|934.21|940.91|933.87|12
1730931820000|2024-11-06 22:23:40|941.22|934.18|941.11|934.07|941.22|934.18|941.11|934.07|3
1730931830000|2024-11-06 22:23:50|941.04|934|941.18|934.14|941.26|934.22|941.04|934|9
1730931840000|2024-11-06 22:24:00|941.11|934.07|941.29|934.25|941.33|934.29|941.11|934.07|9
1730931850000|2024-11-06 22:24:10|941.11|934.07|940.93|933.89|941.13|934.09|940.78|933.74|12
1730931860000|2024-11-06 22:24:20|940.92|933.88|940.92|933.88|940.92|933.88|940.92|933.88|1
1730931870000|2024-11-06 22:24:30|940.87|933.83|941.04|934|941.06|934.02|940.84|933.8|8
1730931880000|2024-11-06 22:24:40|941|933.96|941|933.96|941|933.96|940.89|933.85|15
1730931890000|2024-11-06 22:24:50|940.99|933.95|942.37|935.33|942.37|935.33|940.92|933.88|20
1730931900000|2024-11-06 22:25:00|942.38|935.34|941.88|934.84|942.42|935.38|941.82|934.78|21
1730931910000|2024-11-06 22:25:10|941.87|934.83|942.35|935.31|942.38|935.34|941.87|934.83|15
1730931920000|2024-11-06 22:25:20|942.34|935.3|942.28|935.24|942.39|935.35|942.28|935.24|15
1730931930000|2024-11-06 22:25:30|942.32|935.28|942.24|935.2|942.32|935.28|942.11|935.07|16
1730931940000|2024-11-06 22:25:40|942.25|935.21|942.92|935.88|942.95|935.91|942.23|935.19|19
1730931950000|2024-11-06 22:25:50|942.93|935.89|942.81|935.77|942.93|935.89|942.78|935.74|15
1730931960000|2024-11-06 22:26:00|942.79|935.75|942.5|935.46|942.82|935.78|942.45|935.41|19
1730931970000|2024-11-06 22:26:10|942.41|935.37|942.29|935.25|942.44|935.4|942.23|935.19|14
1730931980000|2024-11-06 22:26:20|942.28|935.24|942.26|935.22|942.28|935.24|942.25|935.21|5
1730931990000|2024-11-06 22:26:30|942.27|935.23|942.27|935.23|942.27|935.23|942.27|935.23|1
1730932000000|2024-11-06 22:26:40|942.26|935.22|942.3|935.26|942.39|935.35|942.16|935.12|10
1730932010000|2024-11-06 22:26:50|942.33|935.29|942.38|935.34|942.43|935.39|942.3|935.26|9
1730932020000|2024-11-06 22:27:00|942.4|935.36|942.4|935.36|942.4|935.36|942.35|935.31|5
1730932030000|2024-11-06 22:27:10|942.37|935.33|942.41|935.37|942.41|935.37|942.37|935.33|3
1730932040000|2024-11-06 22:27:20|942.49|935.45|942.42|935.38|942.49|935.45|942.34|935.3|5
1730932050000|2024-11-06 22:27:30|942.36|935.32|942.5|935.46|942.52|935.48|942.36|935.32|6
1730932060000|2024-11-06 22:27:40|942.49|935.45|942.35|935.31|942.52|935.48|942.35|935.31|8
1730932070000|2024-11-06 22:27:50|942.16|935.12|942.13|935.09|942.22|935.18|942.13|935.09|7
1730932080000|2024-11-06 22:28:00|942.12|935.08|942.05|935.01|942.13|935.09|942.05|935.01|4
1730932090000|2024-11-06 22:28:10|942.17|935.13|941.76|934.72|942.17|935.13|941.76|934.72|13
1730932100000|2024-11-06 22:28:20|941.67|934.63|941.57|934.53|941.67|934.63|941.57|934.53|6
1730932110000|2024-11-06 22:28:30|941.56|934.52|941.45|934.41|941.57|934.53|941.42|934.38|5
1730932120000|2024-11-06 22:28:40|941.55|934.51|941.46|934.42|941.55|934.51|941.46|934.42|4
1730932130000|2024-11-06 22:28:50|941.66|934.62|941.65|934.61|941.67|934.63|941.64|934.6|5
1730932140000|2024-11-06 22:29:00|941.68|934.64|941.65|934.61|941.82|934.78|941.64|934.6|10
1730932150000|2024-11-06 22:29:10|941.64|934.6|941.71|934.67|941.76|934.72|941.61|934.57|5
1730932160000|2024-11-06 22:29:20|941.7|934.66|942.03|934.99|942.03|934.99|941.7|934.66|9
1730932170000|2024-11-06 22:29:30|942.2|935.16|942.97|935.93|942.97|935.93|942.2|935.16|21
1730932180000|2024-11-06 22:29:40|942.98|935.94|944.01|936.97|944.01|936.97|942.98|935.94|21
1730932190000|2024-11-06 22:29:50|943.87|936.83|943.7|936.66|943.99|936.95|943.7|936.66|12
1730932200000|2024-11-06 22:30:00|943.71|936.67|945.84|938.8|945.84|938.8|943.71|936.67|31
1730932210000|2024-11-06 22:30:10|945.96|938.92|946.48|939.44|946.48|939.44|945.96|938.92|23
1730932220000|2024-11-06 22:30:20|946.54|939.5|947.17|940.13|947.2|940.16|946.54|939.5|22
1730932230000|2024-11-06 22:30:30|947.13|940.09|948.09|941.05|948.17|941.13|947.13|940.09|22
1730932240000|2024-11-06 22:30:40|948.16|941.12|948.17|941.13|948.32|941.28|948.13|941.09|15
1730932250000|2024-11-06 22:30:50|948.14|941.1|948.1|941.06|948.14|941.1|947.97|940.93|8
1730932260000|2024-11-06 22:31:00|948.19|941.15|948.12|941.08|948.19|941.15|947.99|940.95|22
1730932270000|2024-11-06 22:31:10|948.14|941.1|948.1|941.06|948.21|941.17|948.1|941.06|10
1730932280000|2024-11-06 22:31:20|948.08|941.04|948.76|941.72|948.76|941.72|948|940.96|18
1730932290000|2024-11-06 22:31:30|948.78|941.74|948.66|941.62|948.87|941.83|948.62|941.58|19
1730932300000|2024-11-06 22:31:40|948.75|941.71|948.76|941.72|948.87|941.83|948.66|941.62|20
1730932310000|2024-11-06 22:31:50|948.79|941.75|948.65|941.61|948.83|941.79|948.64|941.6|14
1730932320000|2024-11-06 22:32:00|948.64|941.6|948.65|941.61|948.74|941.7|948.64|941.6|9
1730932330000|2024-11-06 22:32:10|948.67|941.63|948.83|941.79|949.03|941.99|948.67|941.63|15
1730932340000|2024-11-06 22:32:20|948.84|941.8|949.03|941.99|949.03|941.99|948.82|941.78|17
1730932350000|2024-11-06 22:32:30|948.97|941.93|949.83|942.79|949.83|942.79|948.97|941.93|15
1730932360000|2024-11-06 22:32:40|949.85|942.81|950.05|943.01|950.08|943.04|949.82|942.78|21
1730932370000|2024-11-06 22:32:50|950.06|943.02|950.84|943.8|950.84|943.8|949.93|942.89|26
1730932380000|2024-11-06 22:33:00|950.94|943.9|950.59|943.55|951.1|944.06|950.55|943.51|19
1730932390000|2024-11-06 22:33:10|950.47|943.43|951.26|944.22|951.28|944.24|950.47|943.43|23
1730932400000|2024-11-06 22:33:20|951.27|944.23|951.38|944.34|951.48|944.44|951.27|944.23|12
1730932410000|2024-11-06 22:33:30|951.43|944.39|951.44|944.4|951.48|944.44|951.43|944.39|4
1730932420000|2024-11-06 22:33:40|951.48|944.44|951.44|944.4|951.48|944.44|951.43|944.39|3
1730932430000|2024-11-06 22:33:50|951.52|944.48|951.35|944.31|951.53|944.49|951.35|944.31|5
1730932440000|2024-11-06 22:34:00|951.4|944.36|950.63|943.59|951.4|944.36|950.57|943.53|16
1730932450000|2024-11-06 22:34:10|950.59|943.55|950.56|943.52|950.59|943.55|950.5|943.46|14
1730932460000|2024-11-06 22:34:20|950.58|943.54|950.42|943.38|950.58|943.54|950.23|943.19|15
1730932470000|2024-11-06 22:34:30|950.44|943.4|950.45|943.41|950.45|943.41|950.44|943.4|4
1730932480000|2024-11-06 22:34:40|950.51|943.47|950.29|943.25|950.51|943.47|950.17|943.13|15
1730932490000|2024-11-06 22:34:50|950.43|943.39|950.52|943.48|950.52|943.48|950.41|943.37|13
1730932500000|2024-11-06 22:35:00|950.6|943.56|950.76|943.72|950.86|943.82|950.6|943.56|15
1730932510000|2024-11-06 22:35:10|950.71|943.67|950.56|943.52|950.76|943.72|950.56|943.52|15
1730932520000|2024-11-06 22:35:20|950.55|943.51|950.06|943.02|950.55|943.51|950.03|942.99|21
1730932530000|2024-11-06 22:35:30|950.19|943.15|950.18|943.14|950.2|943.16|950.07|943.03|13
1730932540000|2024-11-06 22:35:40|950.15|943.11|949.93|942.89|950.26|943.22|949.93|942.89|7
1730932550000|2024-11-06 22:35:50|949.84|942.8|950.1|943.06|950.17|943.13|949.74|942.7|23
1730932560000|2024-11-06 22:36:00|950.16|943.12|950.23|943.19|950.23|943.19|950.06|943.02|20
1730932570000|2024-11-06 22:36:10|950.22|943.18|950.02|942.98|950.23|943.19|949.96|942.92|13
1730932580000|2024-11-06 22:36:20|950|942.96|949.82|942.78|950.01|942.97|949.79|942.75|11
1730932590000|2024-11-06 22:36:30|949.78|942.74|949.77|942.73|949.78|942.74|949.75|942.71|5
1730932600000|2024-11-06 22:36:40|949.81|942.77|949.86|942.82|949.87|942.83|949.81|942.77|8
1730932610000|2024-11-06 22:36:50|949.85|942.81|949.85|942.81|949.85|942.81|949.81|942.77|7
1730932620000|2024-11-06 22:37:00|949.84|942.8|949.91|942.87|949.92|942.88|949.84|942.8|5
1730932630000|2024-11-06 22:37:10|950.11|943.07|950.41|943.37|950.49|943.45|950.11|943.07|13
1730932640000|2024-11-06 22:37:20|950.42|943.38|950.74|943.7|950.74|943.7|950.42|943.38|15
1730932650000|2024-11-06 22:37:30|950.73|943.69|951.5|944.46|951.58|944.54|950.7|943.66|22
1730932660000|2024-11-06 22:37:40|951.61|944.57|951.74|944.7|951.86|944.82|951.61|944.57|13
1730932670000|2024-11-06 22:37:50|951.78|944.74|951.74|944.7|951.78|944.74|951.69|944.65|13
1730932680000|2024-11-06 22:38:00|951.82|944.78|951.84|944.8|951.86|944.82|951.81|944.77|4
1730932690000|2024-11-06 22:38:10|951.82|944.78|951.16|944.12|951.82|944.78|951.16|944.12|16
1730932700000|2024-11-06 22:38:20|951.25|944.21|952.13|945.09|952.13|945.09|951.25|944.21|16
1730932710000|2024-11-06 22:38:30|952.18|945.14|952.07|945.03|952.19|945.15|952.07|945.03|4
1730932720000|2024-11-06 22:38:40|952.12|945.08|953.02|945.98|953.24|946.2|952.12|945.08|22
1730932730000|2024-11-06 22:38:50|953|945.96|953.12|946.08|953.15|946.11|953|945.96|12
1730932740000|2024-11-06 22:39:00|953.13|946.09|953.11|946.07|953.14|946.1|953.07|946.03|7
1730932750000|2024-11-06 22:39:10|953.1|946.06|954.4|947.36|954.4|947.36|953.1|946.06|25
1730932760000|2024-11-06 22:39:20|954.36|947.32|954.5|947.46|954.5|947.46|954.31|947.27|7
1730932770000|2024-11-06 22:39:30|954.87|947.83|954.94|947.9|955.41|948.37|954.87|947.83|24
1730932780000|2024-11-06 22:39:40|954.96|947.92|955.44|948.4|955.44|948.4|954.94|947.9|22
1730932790000|2024-11-06 22:39:50|955.48|948.44|956.31|949.27|956.31|949.27|955.48|948.44|22
1730932800000|2024-11-06 22:40:00|956.25|949.21|956.07|949.03|956.49|949.45|955.85|948.81|28
1730932810000|2024-11-06 22:40:10|956.11|949.07|956.23|949.19|956.52|949.48|956.1|949.06|23
1730932820000|2024-11-06 22:40:20|956.52|949.48|956.49|949.45|956.57|949.53|956.36|949.32|12
1730932830000|2024-11-06 22:40:30|956.52|949.48|956.68|949.64|956.68|949.64|956.45|949.41|12
1730932840000|2024-11-06 22:40:40|956.64|949.6|957.08|950.04|957.33|950.29|956.63|949.59|23
1730932850000|2024-11-06 22:40:50|957.09|950.05|956.4|949.36|957.1|950.06|956.31|949.27|25
1730932860000|2024-11-06 22:41:00|956.44|949.4|956.74|949.7|956.77|949.73|956.44|949.4|21
1730932870000|2024-11-06 22:41:10|956.66|949.62|956.81|949.77|956.83|949.79|956.63|949.59|16
1730932880000|2024-11-06 22:41:20|956.83|949.79|956.97|949.93|956.97|949.93|956.71|949.67|10
1730932890000|2024-11-06 22:41:30|956.93|949.89|956.92|949.88|956.93|949.89|956.81|949.77|5
1730932900000|2024-11-06 22:41:40|956.84|949.8|956.84|949.8|956.85|949.81|956.71|949.67|14
1730932910000|2024-11-06 22:41:50|956.89|949.85|957.17|950.13|957.4|950.36|956.89|949.85|22
1730932920000|2024-11-06 22:42:00|957.23|950.19|957.45|950.41|957.45|950.41|957.18|950.14|18
1730932930000|2024-11-06 22:42:10|957.41|950.37|958.67|951.63|958.73|951.69|957.4|950.36|28
1730932940000|2024-11-06 22:42:20|958.6|951.56|958.7|951.66|958.74|951.7|958.21|951.17|25
1730932950000|2024-11-06 22:42:30|958.68|951.64|959.82|952.78|960.07|953.03|958.59|951.55|24
1730932960000|2024-11-06 22:42:40|959.83|952.79|959.5|952.46|959.9|952.86|959.5|952.46|23
1730932970000|2024-11-06 22:42:50|959.54|952.5|959.96|952.92|960.08|953.04|959.5|952.46|20
1730932980000|2024-11-06 22:43:00|959.94|952.9|959.93|952.89|960.03|952.99|959.92|952.88|18
1730932990000|2024-11-06 22:43:10|959.99|952.95|959.99|952.95|960.1|953.06|959.84|952.8|22
1730933000000|2024-11-06 22:43:20|960.01|952.97|960.08|953.04|960.11|953.07|959.99|952.95|10
1730933010000|2024-11-06 22:43:30|960.06|953.02|960.11|953.07|960.12|953.08|960.03|952.99|11
1730933020000|2024-11-06 22:43:40|960.07|953.03|959.54|952.5|960.07|953.03|959.54|952.5|18
1730933030000|2024-11-06 22:43:50|959.52|952.48|959.5|952.46|959.55|952.51|959.47|952.43|10
1730933040000|2024-11-06 22:44:00|959.53|952.49|958.83|951.79|959.53|952.49|958.74|951.7|21
1730933050000|2024-11-06 22:44:10|958.84|951.8|958.96|951.92|958.96|951.92|958.77|951.73|20
1730933060000|2024-11-06 22:44:20|959.04|952|959.26|952.22|959.26|952.22|958.95|951.91|25
1730933070000|2024-11-06 22:44:30|959.19|952.15|959.25|952.21|959.25|952.21|959.15|952.11|17
1730933080000|2024-11-06 22:44:40|959.19|952.15|959.17|952.13|959.24|952.2|959.17|952.13|11
1730933090000|2024-11-06 22:44:50|959.23|952.19|959.47|952.43|959.47|952.43|959.18|952.14|12
1730933100000|2024-11-06 22:45:00|959.45|952.41|959.51|952.47|959.51|952.47|959.12|952.08|14
1730933110000|2024-11-06 22:45:10|959.72|952.68|959.68|952.64|959.98|952.94|959.68|952.64|21
1730933120000|2024-11-06 22:45:20|959.62|952.58|959.56|952.52|959.7|952.66|959.5|952.46|22
1730933130000|2024-11-06 22:45:30|959.57|952.53|959.54|952.5|959.58|952.54|959.54|952.5|8
1730933140000|2024-11-06 22:45:40|959.53|952.49|959.71|952.67|959.73|952.69|959.5|952.46|12
1730933150000|2024-11-06 22:45:50|959.75|952.71|960.18|953.14|960.19|953.15|959.75|952.71|18
1730933160000|2024-11-06 22:46:00|960.22|953.18|960.21|953.17|960.34|953.3|960.21|953.17|8
1730933170000|2024-11-06 22:46:10|960.28|953.24|960.87|953.83|960.94|953.9|960.28|953.24|26
1730933180000|2024-11-06 22:46:20|960.82|953.78|960.93|953.89|961.01|953.97|960.81|953.77|11
1730933190000|2024-11-06 22:46:30|960.97|953.93|961.07|954.03|961.11|954.07|960.86|953.82|21
1730933200000|2024-11-06 22:46:40|961.03|953.99|961.26|954.22|961.26|954.22|961.03|953.99|21
1730933210000|2024-11-06 22:46:50|961.22|954.18|961|953.96|961.26|954.22|960.96|953.92|18
1730933220000|2024-11-06 22:47:00|960.97|953.93|961.64|954.6|961.65|954.61|960.9|953.86|18
1730933230000|2024-11-06 22:47:10|961.81|954.77|962.46|955.42|962.88|955.84|961.74|954.7|26
1730933240000|2024-11-06 22:47:20|962.42|955.38|964.19|957.15|964.55|957.51|962.31|955.27|34
1730933250000|2024-11-06 22:47:30|964.2|957.16|970.49|963.45|971.71|964.67|963.71|956.67|36
1730933260000|2024-11-06 22:47:40|970.54|963.5|968.45|961.41|970.6|963.56|968.45|961.41|36
1730933270000|2024-11-06 22:47:50|968.47|961.43|967.74|960.7|968.47|961.43|967.74|960.7|30
1730933280000|2024-11-06 22:48:00|967.75|960.71|963.99|956.95|967.75|960.71|963.99|956.95|40
1730933290000|2024-11-06 22:48:10|963.68|956.64|962.89|955.85|963.78|956.74|962.89|955.85|35
1730933300000|2024-11-06 22:48:20|962.88|955.84|963.39|956.35|963.49|956.45|962.75|955.71|27
1730933310000|2024-11-06 22:48:30|963.42|956.38|964.01|956.97|964.2|957.16|963.42|956.38|24
1730933320000|2024-11-06 22:48:40|963.97|956.93|964.25|957.21|964.25|957.21|963.97|956.93|21
1730933330000|2024-11-06 22:48:50|964.34|957.3|964.39|957.35|964.67|957.63|964.25|957.21|20
1730933340000|2024-11-06 22:49:00|964.4|957.36|965.11|958.07|965.25|958.21|964.35|957.31|35
1730933350000|2024-11-06 22:49:10|965.15|958.11|965.16|958.12|965.27|958.23|965.03|957.99|27
1730933360000|2024-11-06 22:49:20|965.2|958.16|965.09|958.05|965.32|958.28|965.07|958.03|16
1730933370000|2024-11-06 22:49:30|965.08|958.04|965.83|958.79|965.91|958.87|964.81|957.77|24
1730933380000|2024-11-06 22:49:40|965.92|958.88|965.96|958.92|966.07|959.03|965.78|958.74|27
1730933390000|2024-11-06 22:49:50|965.94|958.9|966.1|959.06|966.1|959.06|965.86|958.82|26
1730933400000|2024-11-06 22:50:00|966.06|959.02|966.09|959.05|966.16|959.12|966.06|959.02|10
1730933410000|2024-11-06 22:50:10|966.1|959.06|966.24|959.2|966.37|959.33|966.05|959.01|24
1730933420000|2024-11-06 22:50:20|966.26|959.22|966.3|959.26|966.36|959.32|966.24|959.2|7
1730933430000|2024-11-06 22:50:30|966.26|959.22|966.02|958.98|966.26|959.22|966.01|958.97|20
1730933440000|2024-11-06 22:50:40|966.04|959|966.02|958.98|966.04|959|965.96|958.92|7
1730933450000|2024-11-06 22:50:50|966.05|959.01|966.09|959.05|966.18|959.14|966.02|958.98|14
1730933460000|2024-11-06 22:51:00|966.15|959.11|966.09|959.05|966.15|959.11|966.03|958.99|7
1730933470000|2024-11-06 22:51:10|966.08|959.04|966.15|959.11|966.15|959.11|966.01|958.97|17
1730933480000|2024-11-06 22:51:20|966.09|959.05|965.48|958.44|966.12|959.08|965.45|958.41|21
1730933490000|2024-11-06 22:51:30|965.38|958.34|962.3|955.26|965.38|958.34|962.03|954.99|27
1730933500000|2024-11-06 22:51:40|962.32|955.28|962.43|955.39|962.45|955.41|962.06|955.02|20
1730933510000|2024-11-06 22:51:50|962.15|955.11|961.97|954.93|962.31|955.27|961.89|954.85|27
1730933520000|2024-11-06 22:52:00|962.01|954.97|962.02|954.98|962.03|954.99|961.9|954.86|17
1730933530000|2024-11-06 22:52:10|961.9|954.86|961.86|954.82|962.08|955.04|961.55|954.51|29
1730933540000|2024-11-06 22:52:20|962.05|955.01|961.45|954.41|962.07|955.03|961.26|954.22|26
1730933550000|2024-11-06 22:52:30|961.44|954.4|960.23|953.19|961.44|954.4|959.9|952.86|33
1730933560000|2024-11-06 22:52:40|960.22|953.18|960.29|953.25|960.37|953.33|960|952.96|18
1730933570000|2024-11-06 22:52:50|960.3|953.26|960.38|953.34|960.56|953.52|960.3|953.26|20
1730933580000|2024-11-06 22:53:00|960.52|953.48|961.48|954.44|961.48|954.44|960.48|953.44|22
1730933590000|2024-11-06 22:53:10|961.49|954.45|961.69|954.65|961.84|954.8|961.49|954.45|15
1730933600000|2024-11-06 22:53:20|961.85|954.81|961.6|954.56|961.89|954.85|961.51|954.47|27
1730933610000|2024-11-06 22:53:30|961.56|954.52|962.48|955.44|962.81|955.77|961.56|954.52|25
1730933620000|2024-11-06 22:53:40|962.43|955.39|962.65|955.61|962.66|955.62|962.37|955.33|20
1730933630000|2024-11-06 22:53:50|962.62|955.58|965.5|958.46|965.74|958.7|962.62|955.58|32
1730933640000|2024-11-06 22:54:00|965.49|958.45|965.4|958.36|965.82|958.78|965.38|958.34|28
1730933650000|2024-11-06 22:54:10|965.42|958.38|965.35|958.31|965.79|958.75|964.88|957.84|34
1730933660000|2024-11-06 22:54:20|965.36|958.32|965.77|958.73|965.87|958.83|965.35|958.31|12
1730933670000|2024-11-06 22:54:30|965.87|958.83|965.81|958.77|965.87|958.83|965.74|958.7|19
1730933680000|2024-11-06 22:54:40|965.79|958.75|965.51|958.47|965.79|958.75|965.42|958.38|15
1730933690000|2024-11-06 22:54:50|965.5|958.46|967.96|960.92|967.96|960.92|965.42|958.38|14
1730933700000|2024-11-06 22:55:00|967.95|960.91|968.22|961.18|968.63|961.59|967.95|960.91|29
1730933710000|2024-11-06 22:55:10|968.26|961.22|967.51|960.47|968.26|961.22|967.51|960.47|25
1730933720000|2024-11-06 22:55:20|967.5|960.46|966.69|959.65|967.5|960.46|966.65|959.61|23
1730933730000|2024-11-06 22:55:30|966.18|959.14|966.53|959.49|966.64|959.6|965.55|958.51|31
1730933740000|2024-11-06 22:55:40|966.54|959.5|965.5|958.46|966.54|959.5|965.48|958.44|27
1730933750000|2024-11-06 22:55:50|965.49|958.45|965.08|958.04|965.49|958.45|964.96|957.92|27
1730933760000|2024-11-06 22:56:00|964.96|957.92|964.45|957.41|965.06|958.02|964.45|957.41|20
1730933770000|2024-11-06 22:56:10|964.37|957.33|964.71|957.67|964.71|957.67|964.37|957.33|6
1730933780000|2024-11-06 22:56:20|964.68|957.64|965.43|958.39|965.52|958.48|964.61|957.57|20
1730933790000|2024-11-06 22:56:30|965.4|958.36|965.94|958.9|966.27|959.23|965.4|958.36|18
1730933800000|2024-11-06 22:56:40|965.96|958.92|964.89|957.85|965.96|958.92|964.89|957.85|35
1730933810000|2024-11-06 22:56:50|964.86|957.82|965.24|958.2|965.24|958.2|964.81|957.77|21
1730933820000|2024-11-06 22:57:00|965.22|958.18|964.89|957.85|965.28|958.24|964.86|957.82|16
1730933830000|2024-11-06 22:57:10|964.86|957.82|964.66|957.62|965.13|958.09|964.6|957.56|18
1730933840000|2024-11-06 22:57:20|964.74|957.7|964.89|957.85|965.04|958|964.32|957.28|24
1730933850000|2024-11-06 22:57:30|964.84|957.8|964.76|957.72|964.93|957.89|964.76|957.72|10
1730933860000|2024-11-06 22:57:40|965.35|958.31|965.43|958.39|965.97|958.93|965.31|958.27|24
1730933870000|2024-11-06 22:57:50|965.49|958.45|966.22|959.18|966.63|959.59|965.39|958.35|21
1730933880000|2024-11-06 22:58:00|966.32|959.28|965.88|958.84|966.32|959.28|965.8|958.76|27
1730933890000|2024-11-06 22:58:10|965.85|958.81|965.24|958.2|965.85|958.81|965.09|958.05|29
1730933900000|2024-11-06 22:58:20|965.15|958.11|965.15|958.11|965.27|958.23|965.02|957.98|16
1730933910000|2024-11-06 22:58:30|965.34|958.3|965.69|958.65|965.81|958.77|965.34|958.3|29
1730933920000|2024-11-06 22:58:40|965.74|958.7|966.24|959.2|966.37|959.33|965.7|958.66|17
1730933930000|2024-11-06 22:58:50|966.02|958.98|965.14|958.1|966.18|959.14|965.14|958.1|17
1730933940000|2024-11-06 22:59:00|964.88|957.84|964.52|957.48|964.88|957.84|964.52|957.48|8
1730933950000|2024-11-06 22:59:10|964.07|957.03|963.32|956.28|964.07|957.03|963.32|956.28|5
1730933960000|2024-11-06 22:59:20|962.62|955.58|962.57|955.53|962.62|955.58|962.57|955.53|2
1730933970000|2024-11-06 22:59:30|962.42|955.38|961.62|954.58|962.42|955.38|961.62|954.58|9
1730933980000|2024-11-06 22:59:40|961.27|954.23|960.22|953.18|961.27|954.23|959.97|952.93|8
1730933990000|2024-11-06 22:59:50|960.17|953.13|960.82|953.78|961.02|953.98|960.16|953.12|17
1730934000000|2024-11-06 23:00:00|960.87|953.83|961.87|954.83|962.22|955.18|960.82|953.78|27
1730934010000|2024-11-06 23:00:10|961.82|954.78|960.57|953.53|961.87|954.83|960.57|953.53|18
1730934020000|2024-11-06 23:00:20|960.62|953.58|961.87|954.83|961.87|954.83|960.62|953.58|19
1730934030000|2024-11-06 23:00:30|961.92|954.88|961.62|954.58|962.07|955.03|961.37|954.33|16
1730934040000|2024-11-06 23:00:40|961.97|954.93|963.12|956.08|963.12|956.08|961.57|954.53|22
1730934050000|2024-11-06 23:00:50|963.22|956.18|964.12|957.08|964.32|957.28|963.22|956.18|19
1730934060000|2024-11-06 23:01:00|964.02|956.98|964.12|957.08|964.62|957.58|963.92|956.88|18
1730934070000|2024-11-06 23:01:10|964.22|957.18|963.41|956.37|964.22|957.18|963.17|956.13|21
1730934080000|2024-11-06 23:01:20|963.47|956.43|962.97|955.93|963.82|956.78|962.97|955.93|11
1730934090000|2024-11-06 23:01:30|962.92|955.88|962.77|955.73|962.97|955.93|962.02|954.98|21
1730934100000|2024-11-06 23:01:40|963.07|956.03|962.22|955.18|963.07|956.03|962.22|955.18|20
1730934110000|2024-11-06 23:01:50|962.32|955.28|962.62|955.58|962.62|955.58|962.32|955.28|8
1730934120000|2024-11-06 23:02:00|962.92|955.88|962.22|955.18|962.92|955.88|962.22|955.18|13
1730934130000|2024-11-06 23:02:10|962.12|955.08|961.47|954.43|962.12|955.08|961.47|954.43|7
1730934140000|2024-11-06 23:02:20|961.27|954.23|960.02|952.98|961.27|954.23|960.02|952.98|9
1730934150000|2024-11-06 23:02:30|959.52|952.48|959.42|952.38|959.52|952.48|959.07|952.03|10
1730934160000|2024-11-06 23:02:40|959.27|952.23|959.15|952.11|959.27|952.23|958.87|951.83|10
1730934170000|2024-11-06 23:02:50|959.07|952.03|957.82|950.78|959.07|952.03|957.77|950.73|12
1730934180000|2024-11-06 23:03:00|957.77|950.73|958.37|951.33|958.37|951.33|957.77|950.73|20
1730934190000|2024-11-06 23:03:10|958.52|951.48|958.42|951.38|958.72|951.68|958.42|951.38|12
1730934200000|2024-11-06 23:03:20|958.37|951.33|957.52|950.48|958.37|951.33|957.52|950.48|5
1730934210000|2024-11-06 23:03:30|957.22|950.18|955.92|948.88|957.22|950.18|955.72|948.68|9
1730934220000|2024-11-06 23:03:40|956.12|949.08|961.02|953.98|961.17|954.13|955.97|948.93|30
1730934230000|2024-11-06 23:03:50|960.87|953.83|960.67|953.63|960.92|953.88|960.67|953.63|5
1730934240000|2024-11-06 23:04:00|960.72|953.68|960.77|953.73|961.37|954.33|960.67|953.63|21
1730934250000|2024-11-06 23:04:10|960.72|953.68|960.92|953.88|961.27|954.23|960.47|953.43|22
1730934260000|2024-11-06 23:04:20|960.97|953.93|960.97|953.93|960.97|953.93|960.37|953.33|15
1730934270000|2024-11-06 23:04:30|960.92|953.88|960.17|953.13|960.92|953.88|960.07|953.03|12
1730934280000|2024-11-06 23:04:40|960.12|953.08|958.72|951.68|960.12|953.08|958.42|951.38|16
1730934290000|2024-11-06 23:04:50|958.7|951.66|958.37|951.33|958.75|951.71|958.32|951.28|10
1730934300000|2024-11-06 23:05:00|958.22|951.18|958.27|951.23|958.32|951.28|958.22|951.18|3
1730934310000|2024-11-06 23:05:10|958.42|951.38|958.02|950.98|959.27|952.23|958.02|950.98|17
1730934320000|2024-11-06 23:05:20|958.12|951.08|958.32|951.28|958.52|951.48|958.07|951.03|7
1730934330000|2024-11-06 23:05:30|958.22|951.18|958.27|951.23|958.37|951.33|958.17|951.13|7
1730934340000|2024-11-06 23:05:40|958.17|951.13|957.83|950.79|958.17|951.13|957.62|950.58|12
1730934350000|2024-11-06 23:05:50|957.84|950.8|958.32|951.28|958.37|951.33|957.27|950.23|15
1730934360000|2024-11-06 23:06:00|958.27|951.23|957.22|950.18|958.27|951.23|957.22|950.18|13
1730934370000|2024-11-06 23:06:10|957.27|950.23|959.02|951.98|959.42|952.38|957.27|950.23|18
1730934380000|2024-11-06 23:06:20|959.07|952.03|958.67|951.63|959.57|952.53|957.92|950.88|31
1730934390000|2024-11-06 23:06:30|958.62|951.58|958.27|951.23|958.62|951.58|958.12|951.08|13
1730934400000|2024-11-06 23:06:40|958.32|951.28|958.02|950.98|958.52|951.48|957.92|950.88|18
1730934410000|2024-11-06 23:06:50|958.07|951.03|958.22|951.18|958.32|951.28|957.86|950.82|16
1730934420000|2024-11-06 23:07:00|958.17|951.13|959.52|952.48|959.62|952.58|958.17|951.13|18
1730934430000|2024-11-06 23:07:10|959.57|952.53|958.92|951.88|959.57|952.53|958.47|951.43|27
1730934440000|2024-11-06 23:07:20|958.97|951.93|958.72|951.68|958.97|951.93|958.72|951.68|16
1730934450000|2024-11-06 23:07:30|958.67|951.63|958.67|951.63|958.72|951.68|958.42|951.38|17
1730934460000|2024-11-06 23:07:40|958.62|951.58|958.37|951.33|958.72|951.68|958.34|951.3|19
1730934470000|2024-11-06 23:07:50|958.42|951.38|956.62|949.58|958.52|951.48|956.62|949.58|12
1730934480000|2024-11-06 23:08:00|956.47|949.43|956.92|949.88|957.02|949.98|956.17|949.13|15
1730934490000|2024-11-06 23:08:10|956.97|949.93|956.87|949.83|956.97|949.93|956.12|949.08|17
1730934500000|2024-11-06 23:08:20|956.82|949.78|956.72|949.68|956.87|949.83|956.72|949.68|4
1730934510000|2024-11-06 23:08:30|956.62|949.58|957.02|949.98|957.02|949.98|956.52|949.48|8
1730934520000|2024-11-06 23:08:40|957.07|950.03|957.22|950.18|957.27|950.23|957.07|950.03|8
1730934530000|2024-11-06 23:08:50|957.07|950.03|956.87|949.83|957.17|950.13|956.87|949.83|12
1730934540000|2024-11-06 23:09:00|956.92|949.88|956.52|949.48|956.92|949.88|956.17|949.13|9
1730934550000|2024-11-06 23:09:10|956.47|949.43|957.22|950.18|957.22|950.18|956.47|949.43|20
1730934560000|2024-11-06 23:09:20|957.62|950.58|959.22|952.18|959.32|952.28|957.62|950.58|26
1730934570000|2024-11-06 23:09:30|959.02|951.98|958.52|951.48|959.02|951.98|958.37|951.33|11
1730934580000|2024-11-06 23:09:40|958.47|951.43|958.12|951.08|958.47|951.43|957.92|950.88|7
1730934590000|2024-11-06 23:09:50|958.07|951.03|958.12|951.08|958.42|951.38|958.07|951.03|11
1730934600000|2024-11-06 23:10:00|958.02|950.98|958.22|951.18|958.22|951.18|957.67|950.63|10
1730934610000|2024-11-06 23:10:10|958.37|951.33|959.72|952.68|959.77|952.73|958.37|951.33|14
1730934620000|2024-11-06 23:10:20|959.62|952.58|960.02|952.98|960.12|953.08|959.62|952.58|8
1730934630000|2024-11-06 23:10:30|960.07|953.03|960.87|953.83|960.97|953.93|960.07|953.03|12
1730934640000|2024-11-06 23:10:40|960.97|953.93|960.07|953.03|960.97|953.93|959.87|952.83|16
1730934650000|2024-11-06 23:10:50|960.12|953.08|960.57|953.53|960.62|953.58|960.12|953.08|14
1730934660000|2024-11-06 23:11:00|960.52|953.48|960.57|953.53|960.82|953.78|960.47|953.43|14
1730934670000|2024-11-06 23:11:10|960.39|953.35|959.87|952.83|960.39|953.35|959.67|952.63|10
1730934680000|2024-11-06 23:11:20|959.92|952.88|960.32|953.28|960.32|953.28|959.87|952.83|17
1730934690000|2024-11-06 23:11:30|960.27|953.23|960.52|953.48|960.62|953.58|960.27|953.23|13
1730934700000|2024-11-06 23:11:40|960.57|953.53|961.27|954.23|961.32|954.28|960.57|953.53|22
1730934710000|2024-11-06 23:11:50|961.22|954.18|961.07|954.03|961.22|954.18|960.87|953.83|17
1730934720000|2024-11-06 23:12:00|961.02|953.98|961.47|954.43|961.72|954.68|960.77|953.73|18
1730934730000|2024-11-06 23:12:10|961.52|954.48|961.62|954.58|961.67|954.63|961.47|954.43|5
1730934740000|2024-11-06 23:12:20|961.52|954.48|961.14|954.1|961.52|954.48|961.14|954.1|12
1730934750000|2024-11-06 23:12:30|960.82|953.78|960.57|953.53|960.97|953.93|960.57|953.53|14
1730934760000|2024-11-06 23:12:40|960.47|953.43|960.52|953.48|960.57|953.53|960.47|953.43|5
1730934770000|2024-11-06 23:12:50|960.47|953.43|959.74|952.7|960.47|953.43|959.73|952.69|9
1730934780000|2024-11-06 23:13:00|959.84|952.8|959.86|952.82|959.97|952.93|959.79|952.75|10
1730934790000|2024-11-06 23:13:10|959.27|952.23|959.07|952.03|959.27|952.23|958.71|951.67|12
1730934800000|2024-11-06 23:13:20|959.02|951.98|959.12|952.08|959.52|952.48|958.92|951.88|17
1730934810000|2024-11-06 23:13:30|958.62|951.58|958.52|951.48|958.62|951.58|958.52|951.48|2
1730934820000|2024-11-06 23:13:40|958.27|951.23|958.52|951.48|958.55|951.51|958.27|951.23|9
1730934830000|2024-11-06 23:13:50|958.56|951.52|959.12|952.08|959.12|952.08|958.56|951.52|17
1730934840000|2024-11-06 23:14:00|959.07|952.03|959.77|952.73|959.92|952.88|959.07|952.03|32
1730934850000|2024-11-06 23:14:10|959.67|952.63|958.92|951.88|959.67|952.63|958.87|951.83|16
1730934860000|2024-11-06 23:14:20|958.87|951.83|959.17|952.13|959.47|952.43|958.87|951.83|15
1730934870000|2024-11-06 23:14:30|959.12|952.08|958.97|951.93|959.82|952.78|958.97|951.93|14
1730934880000|2024-11-06 23:14:40|958.87|951.83|959.62|952.58|959.62|952.58|958.67|951.63|18
1730934890000|2024-11-06 23:14:50|959.72|952.68|959.72|952.68|960.02|952.98|959.32|952.28|25
1730934900000|2024-11-06 23:15:00|959.87|952.83|958.97|951.93|959.92|952.88|958.97|951.93|22
1730934910000|2024-11-06 23:15:10|959.02|951.98|959.24|952.2|959.42|952.38|958.92|951.88|16
1730934920000|2024-11-06 23:15:20|959.22|952.18|959.25|952.21|959.82|952.78|959.22|952.18|20
1730934930000|2024-11-06 23:15:30|959.3|952.26|959.32|952.28|959.47|952.43|958.82|951.78|23
1730934940000|2024-11-06 23:15:40|959.27|952.23|957.91|950.87|959.37|952.33|957.91|950.87|13
1730934950000|2024-11-06 23:15:50|957.46|950.42|957.52|950.48|957.52|950.48|956.82|949.78|12
1730934960000|2024-11-06 23:16:00|957.42|950.38|958.82|951.78|958.82|951.78|957.27|950.23|27
1730934970000|2024-11-06 23:16:10|958.92|951.88|959.42|952.38|959.57|952.53|958.52|951.48|34
1730934980000|2024-11-06 23:16:20|959.32|952.28|957.92|950.88|959.32|952.28|957.72|950.68|17
1730934990000|2024-11-06 23:16:30|958.02|950.98|956.72|949.68|958.07|951.03|956.67|949.63|20
1730935000000|2024-11-06 23:16:40|956.73|949.69|956.68|949.64|956.73|949.69|956.47|949.43|7
1730935010000|2024-11-06 23:16:50|956.52|949.48|954.92|947.88|956.52|949.48|954.92|947.88|9
1730935020000|2024-11-06 23:17:00|954.87|947.83|954.17|947.13|954.94|947.9|954.17|947.13|12
1730935030000|2024-11-06 23:17:10|954.22|947.18|954.02|946.98|954.61|947.57|954.02|946.98|17
1730935040000|2024-11-06 23:17:20|953.82|946.78|954.17|947.13|954.32|947.28|953.82|946.78|14
1730935050000|2024-11-06 23:17:30|954.22|947.18|953.92|946.88|954.72|947.68|953.92|946.88|16
1730935060000|2024-11-06 23:17:40|953.87|946.83|953.57|946.53|953.87|946.83|953.47|946.43|6
1730935070000|2024-11-06 23:17:50|953.52|946.48|953.52|946.48|953.85|946.81|953.42|946.38|14
1730935080000|2024-11-06 23:18:00|953.09|946.05|952.97|945.93|953.91|946.87|952.97|945.93|18
1730935090000|2024-11-06 23:18:10|952.92|945.88|952.92|945.88|952.92|945.88|952.62|945.58|14
1730935100000|2024-11-06 23:18:20|952.81|945.77|953.27|946.23|953.82|946.78|952.81|945.77|19
1730935110000|2024-11-06 23:18:30|953.17|946.13|952.57|945.53|953.17|946.13|952.32|945.28|17
1730935120000|2024-11-06 23:18:40|952.32|945.28|952.89|945.85|953.02|945.98|952.32|945.28|16
1730935130000|2024-11-06 23:18:50|952.82|945.78|952.57|945.53|952.87|945.83|952.52|945.48|4
1730935140000|2024-11-06 23:19:00|952.77|945.73|952.62|945.58|952.77|945.73|952.12|945.08|9
1730935150000|2024-11-06 23:19:10|952.64|945.6|952.37|945.33|952.82|945.78|952.37|945.33|11
1730935160000|2024-11-06 23:19:20|952.32|945.28|952.27|945.23|952.52|945.48|952.07|945.03|11
1730935170000|2024-11-06 23:19:30|952.12|945.08|952.07|945.03|952.22|945.18|952.07|945.03|4
1730935180000|2024-11-06 23:19:40|952.12|945.08|951.62|944.58|952.12|945.08|951.62|944.58|3
1730935190000|2024-11-06 23:19:50|951.67|944.63|951.37|944.33|951.72|944.68|951.27|944.23|6
1730935200000|2024-11-06 23:20:00|951.27|944.23|950.07|943.03|951.27|944.23|950.07|943.03|3
1730935210000|2024-11-06 23:20:10|950.02|942.98|950.37|943.33|950.62|943.58|949.97|942.93|18
1730935220000|2024-11-06 23:20:20|949.97|942.93|949.97|942.93|950.02|942.98|948.92|941.88|14
1730935230000|2024-11-06 23:20:30|949.92|942.88|949.32|942.28|949.97|942.93|949.32|942.28|22
1730935240000|2024-11-06 23:20:40|949.28|942.24|949.52|942.48|949.52|942.48|949.07|942.03|19
1730935250000|2024-11-06 23:20:50|949.47|942.43|949.31|942.27|949.57|942.53|949.21|942.17|15
1730935260000|2024-11-06 23:21:00|949.22|942.18|948.87|941.83|949.27|942.23|948.77|941.73|7
1730935270000|2024-11-06 23:21:10|948.92|941.88|948.72|941.68|948.92|941.88|948.72|941.68|3
1730935280000|2024-11-06 23:21:20|948.62|941.58|948.92|941.88|949.17|942.13|948.62|941.58|15
1730935290000|2024-11-06 23:21:30|948.87|941.83|948.82|941.78|948.87|941.83|948.82|941.78|4
1730935300000|2024-11-06 23:21:40|947.95|940.91|947.87|940.83|948.17|941.13|947.87|940.83|5
1730935310000|2024-11-06 23:21:50|947.07|940.03|947.31|940.27|947.35|940.31|947.02|939.98|9
1730935320000|2024-11-06 23:22:00|947.41|940.37|947.32|940.28|947.72|940.68|947.32|940.28|9
1730935330000|2024-11-06 23:22:10|947.12|940.08|946.92|939.88|947.12|940.08|946.82|939.78|4
1730935340000|2024-11-06 23:22:20|946.87|939.83|946.57|939.53|946.87|939.83|946.57|939.53|3
1730935350000|2024-11-06 23:22:30|946.39|939.35|946.37|939.33|946.39|939.35|946.37|939.33|2
1730935360000|2024-11-06 23:22:40|946.47|939.43|945.47|938.43|946.47|939.43|945.47|938.43|7
1730935370000|2024-11-06 23:22:50|945.39|938.35|945.32|938.28|945.39|938.35|945.12|938.08|9
1730935380000|2024-11-06 23:23:00|945.27|938.23|945.72|938.68|945.87|938.83|945.27|938.23|12
1730935390000|2024-11-06 23:23:10|945.82|938.78|945.58|938.54|945.82|938.78|944.97|937.93|13
1730935400000|2024-11-06 23:23:20|945.57|938.53|946.07|939.03|946.42|939.38|945.47|938.43|21
1730935410000|2024-11-06 23:23:30|946.17|939.13|948.57|941.53|948.57|941.53|946.02|938.98|19
1730935420000|2024-11-06 23:23:40|948.52|941.48|948.57|941.53|948.57|941.53|948.32|941.28|8
1730935430000|2024-11-06 23:23:50|948.47|941.43|948.22|941.18|948.47|941.43|948.02|940.98|9
1730935440000|2024-11-06 23:24:00|948.37|941.33|947.41|940.37|948.52|941.48|947.27|940.23|23
1730935450000|2024-11-06 23:24:10|947.37|940.33|947.32|940.28|947.67|940.63|947.32|940.28|12
1730935460000|2024-11-06 23:24:20|947.02|939.98|947.07|940.03|947.07|940.03|946.77|939.73|10
1730935470000|2024-11-06 23:24:30|947.17|940.13|947.12|940.08|947.27|940.23|947.12|940.08|5
1730935480000|2024-11-06 23:24:40|947.17|940.13|946.57|939.53|947.17|940.13|946.57|939.53|4
1730935490000|2024-11-06 23:24:50|946.47|939.43|946.47|939.43|946.57|939.53|946.37|939.33|6
1730935500000|2024-11-06 23:25:00|946.62|939.58|947.52|940.48|947.52|940.48|946.62|939.58|14
1730935510000|2024-11-06 23:25:10|947.47|940.43|947.32|940.28|947.72|940.68|946.97|939.93|15
1730935520000|2024-11-06 23:25:20|947.27|940.23|946.92|939.88|947.29|940.25|946.92|939.88|6
1730935530000|2024-11-06 23:25:30|946.82|939.78|946.82|939.78|946.82|939.78|946.82|939.78|1
1730935540000|2024-11-06 23:25:40|946.62|939.58|946.12|939.08|946.62|939.58|946.12|939.08|3
1730935550000|2024-11-06 23:25:50|945.67|938.63|945.67|938.63|945.67|938.63|945.62|938.58|3
1730935560000|2024-11-06 23:26:00|945.52|938.48|945.67|938.63|945.67|938.63|945.42|938.38|7
1730935570000|2024-11-06 23:26:10|945.42|938.38|945.62|938.58|946.62|939.58|945.37|938.33|11
1730935580000|2024-11-06 23:26:20|945.27|938.23|945.42|938.38|945.72|938.68|945.27|938.23|5
1730935590000|2024-11-06 23:26:30|945.32|938.28|945.17|938.13|945.32|938.28|944.97|937.93|4
1730935600000|2024-11-06 23:26:40|945.28|938.24|945.3|938.26|945.32|938.28|945.28|938.24|4
1730935610000|2024-11-06 23:26:50|945.22|938.18|945.22|938.18|945.22|938.18|945.22|938.18|1
1730935620000|2024-11-06 23:27:00|945.12|938.08|945.82|938.78|945.97|938.93|945.12|938.08|16
1730935630000|2024-11-06 23:27:10|945.77|938.73|945.67|938.63|945.87|938.83|945.51|938.47|18
1730935640000|2024-11-06 23:27:20|945.77|938.73|945.52|938.48|945.82|938.78|945.52|938.48|4
1730935650000|2024-11-06 23:27:30|945.42|938.38|945.22|938.18|945.42|938.38|945.17|938.13|7
1730935660000|2024-11-06 23:27:40|945.27|938.23|945.57|938.53|945.97|938.93|945.27|938.23|17
1730935670000|2024-11-06 23:27:50|945.62|938.58|945.92|938.88|946.42|939.38|945.62|938.58|18
1730935680000|2024-11-06 23:28:00|945.87|938.83|946.07|939.03|946.27|939.23|945.66|938.62|16
1730935690000|2024-11-06 23:28:10|946.12|939.08|946.27|939.23|946.52|939.48|945.97|938.93|15
1730935700000|2024-11-06 23:28:20|946.32|939.28|945.82|938.78|946.32|939.28|945.77|938.73|10
1730935710000|2024-11-06 23:28:30|945.92|938.88|945.57|938.53|945.92|938.88|945.57|938.53|11
1730935720000|2024-11-06 23:28:40|945.17|938.13|945.42|938.38|945.57|938.53|945.17|938.13|13
1730935730000|2024-11-06 23:28:50|945.47|938.43|946.12|939.08|946.32|939.28|945.47|938.43|15
1730935740000|2024-11-06 23:29:00|946.07|939.03|945.97|938.93|946.07|939.03|945.97|938.93|6
1730935750000|2024-11-06 23:29:10|945.87|938.83|947.67|940.63|947.67|940.63|945.82|938.78|26
1730935760000|2024-11-06 23:29:20|947.82|940.78|947.27|940.23|948.02|940.98|947.17|940.13|19
1730935770000|2024-11-06 23:29:30|947.32|940.28|947.12|940.08|948.42|941.38|947.12|940.08|24
1730935780000|2024-11-06 23:29:40|946.97|939.93|946.42|939.38|947.23|940.19|946.17|939.13|12
1730935790000|2024-11-06 23:29:50|946.27|939.23|946.57|939.53|946.77|939.73|946.27|939.23|11
1730935800000|2024-11-06 23:30:00|946.42|939.38|946.72|939.68|947.12|940.08|946.37|939.33|14
1730935810000|2024-11-06 23:30:10|946.77|939.73|947.12|940.08|947.42|940.38|946.72|939.68|17
1730935820000|2024-11-06 23:30:20|947.22|940.18|947.42|940.38|948.07|941.03|947.22|940.18|19
1730935830000|2024-11-06 23:30:30|947.37|940.33|947.77|940.73|947.82|940.78|947.07|940.03|12
1730935840000|2024-11-06 23:30:40|947.87|940.83|948.77|941.73|949.17|942.13|947.87|940.83|15
1730935850000|2024-11-06 23:30:50|948.72|941.68|948.32|941.28|949.27|942.23|948.27|941.23|12
1730935860000|2024-11-06 23:31:00|948.27|941.23|948.22|941.18|948.67|941.63|948.12|941.08|15
1730935870000|2024-11-06 23:31:10|948.17|941.13|947.42|940.38|948.17|941.13|947.42|940.38|4
1730935880000|2024-11-06 23:31:20|947.27|940.23|947.67|940.63|947.83|940.79|947.22|940.18|16
1730935890000|2024-11-06 23:31:30|947.37|940.33|946.57|939.53|947.37|940.33|946.57|939.53|3
1730935900000|2024-11-06 23:31:40|946.07|939.03|944.72|937.68|946.12|939.08|944.67|937.63|10
1730935910000|2024-11-06 23:31:50|944.62|937.58|943.82|936.78|944.62|937.58|943.33|936.29|17
1730935920000|2024-11-06 23:32:00|943.87|936.83|944.57|937.53|944.62|937.58|943.87|936.83|16
1730935930000|2024-11-06 23:32:10|944.82|937.78|945.02|937.98|945.02|937.98|944.52|937.48|13
1730935940000|2024-11-06 23:32:20|945.12|938.08|945.15|938.11|945.32|938.28|944.92|937.88|13
1730935950000|2024-11-06 23:32:30|945.07|938.03|944.92|937.88|945.12|938.08|944.92|937.88|5
1730935960000|2024-11-06 23:32:40|944.82|937.78|944.77|937.73|944.82|937.78|944.47|937.43|8
1730935970000|2024-11-06 23:32:50|944.62|937.58|944.62|937.58|944.77|937.73|944.47|937.43|4
1730935980000|2024-11-06 23:33:00|944.57|937.53|944.82|937.78|945.07|938.03|944.57|937.53|9
1730935990000|2024-11-06 23:33:10|944.57|937.53|944.82|937.78|944.97|937.93|944.57|937.53|8
1730936000000|2024-11-06 23:33:20|944.62|937.58|944.87|937.83|944.87|937.83|944.62|937.58|6
1730936010000|2024-11-06 23:33:30|944.57|937.53|944.82|937.78|944.82|937.78|944.42|937.38|10
1730936020000|2024-11-06 23:33:40|944.87|937.83|944.77|937.73|944.97|937.93|944.77|937.73|7
1730936030000|2024-11-06 23:33:50|944.67|937.63|943.47|936.43|944.67|937.63|943.32|936.28|11
1730936040000|2024-11-06 23:34:00|943.32|936.28|943.17|936.13|943.37|936.33|943.17|936.13|3
1730936050000|2024-11-06 23:34:10|942.67|935.63|942.37|935.33|942.67|935.63|942.32|935.28|6
1730936060000|2024-11-06 23:34:20|942.32|935.28|942.42|935.38|942.42|935.38|942.32|935.28|3
1730936070000|2024-11-06 23:34:30|942.07|935.03|941.72|934.68|942.07|935.03|941.67|934.63|5
1730936080000|2024-11-06 23:34:40|941.52|934.48|941.02|933.98|941.52|934.48|940.97|933.93|4
1730936090000|2024-11-06 23:34:50|940.97|933.93|941.17|934.13|941.17|934.13|940.97|933.93|4
1730936100000|2024-11-06 23:35:00|940.87|933.83|940.42|933.38|940.87|933.83|940.42|933.38|2
1730936110000|2024-11-06 23:35:10|940.47|933.43|939.82|932.78|940.52|933.48|939.82|932.78|5
1730936120000|2024-11-06 23:35:20|939.87|932.83|939.82|932.78|939.87|932.83|939.82|932.78|2
1730936130000|2024-11-06 23:35:30|939.87|932.83|939.72|932.68|939.97|932.93|939.72|932.68|9
1730936140000|2024-11-06 23:35:40|939.77|932.73|940.37|933.33|940.37|933.33|939.75|932.71|7
1730936150000|2024-11-06 23:35:50|940.52|933.48|940.62|933.58|940.62|933.58|940.37|933.33|9
1730936160000|2024-11-06 23:36:00|940.67|933.63|940.92|933.88|941|933.96|940.67|933.63|12
1730936170000|2024-11-06 23:36:10|940.87|933.83|941.02|933.98|941.12|934.08|940.87|933.83|8
1730936180000|2024-11-06 23:36:20|941.07|934.03|940.97|933.93|941.35|934.31|940.97|933.93|8
1730936190000|2024-11-06 23:36:30|940.77|933.73|939.77|932.73|940.87|933.83|939.77|932.73|7
1730936200000|2024-11-06 23:36:40|939.82|932.78|939.62|932.58|939.97|932.93|939.62|932.58|8
1730936210000|2024-11-06 23:36:50|939.67|932.63|939.82|932.78|939.82|932.78|939.67|932.63|6
1730936220000|2024-11-06 23:37:00|939.77|932.73|939.57|932.53|939.82|932.78|939.57|932.53|5
1730936230000|2024-11-06 23:37:10|939.42|932.38|939.17|932.13|939.42|932.38|939.17|932.13|3
1730936240000|2024-11-06 23:37:20|939.22|932.18|939.07|932.03|939.22|932.18|938.97|931.93|6
1730936250000|2024-11-06 23:37:30|939.02|931.98|939.02|931.98|939.03|931.99|939.02|931.98|3
1730936260000|2024-11-06 23:37:40|939.07|932.03|938.12|931.08|939.07|932.03|938.07|931.03|15
1730936270000|2024-11-06 23:37:50|938.1|931.06|937.87|930.83|938.12|931.08|937.87|930.83|8
1730936280000|2024-11-06 23:38:00|937.72|930.68|937.52|930.48|937.72|930.68|937.52|930.48|7
1730936290000|2024-11-06 23:38:10|937.27|930.23|937.72|930.68|937.77|930.73|937.02|929.98|11
1730936300000|2024-11-06 23:38:20|937.77|930.73|937.48|930.44|937.82|930.78|937.48|930.44|10
1730936310000|2024-11-06 23:38:30|937.49|930.45|937.02|929.98|937.49|930.45|937.02|929.98|4
1730936320000|2024-11-06 23:38:40|937.14|930.1|936.77|929.73|937.17|930.13|936.77|929.73|5
1730936330000|2024-11-06 23:38:50|936.87|929.83|937.77|930.73|937.87|930.83|936.87|929.83|16
1730936340000|2024-11-06 23:39:00|937.72|930.68|936.92|929.88|937.72|930.68|936.92|929.88|14
1730936350000|2024-11-06 23:39:10|936.77|929.73|936.47|929.43|936.77|929.73|936.47|929.43|3
1730936360000|2024-11-06 23:39:20|936.37|929.33|936.55|929.51|936.55|929.51|936.22|929.18|6
1730936370000|2024-11-06 23:39:30|936.52|929.48|936.32|929.28|936.52|929.48|936.32|929.28|6
1730936380000|2024-11-06 23:39:40|936.42|929.38|936.37|929.33|936.52|929.48|936.32|929.28|6
1730936390000|2024-11-06 23:39:50|936.32|929.28|936.37|929.33|936.57|929.53|936.22|929.18|8
1730936400000|2024-11-06 23:40:00|936.42|929.38|937.17|930.13|937.37|930.33|936.37|929.33|20
1730936410000|2024-11-06 23:40:10|937.14|930.1|936.87|929.83|937.27|930.23|936.87|929.83|8
1730936420000|2024-11-06 23:40:20|936.72|929.68|937.42|930.38|937.52|930.48|936.72|929.68|15
1730936430000|2024-11-06 23:40:30|937.37|930.33|937.72|930.68|937.92|930.88|937.17|930.13|15
1730936440000|2024-11-06 23:40:40|937.67|930.63|937.62|930.58|937.72|930.68|937.12|930.08|23
1730936450000|2024-11-06 23:40:50|937.72|930.68|937.27|930.23|937.72|930.68|937.27|930.23|12
1730936460000|2024-11-06 23:41:00|937.17|930.13|936.42|929.38|937.17|930.13|936.37|929.33|11
1730936470000|2024-11-06 23:41:10|936.37|929.33|935.67|928.63|936.37|929.33|935.57|928.53|6
1730936480000|2024-11-06 23:41:20|935.62|928.58|935.57|928.53|935.66|928.62|935.57|928.53|4
1730936490000|2024-11-06 23:41:30|935.62|928.58|935.57|928.53|935.62|928.58|935.57|928.53|2
1730936500000|2024-11-06 23:41:40|935.72|928.68|935.52|928.48|935.72|928.68|935.47|928.43|4
1730936510000|2024-11-06 23:41:50|935.32|928.28|935.37|928.33|935.42|928.38|935.17|928.13|7
1730936520000|2024-11-06 23:42:00|935.22|928.18|936.42|929.38|936.42|929.38|935.22|928.18|16
1730936530000|2024-11-06 23:42:10|936.37|929.33|936.17|929.13|936.37|929.33|936.17|929.13|4
1730936540000|2024-11-06 23:42:20|936.07|929.03|936.02|928.98|936.07|929.03|935.72|928.68|12
1730936550000|2024-11-06 23:42:30|935.87|928.83|935.52|928.48|935.87|928.83|935.52|928.48|10
1730936560000|2024-11-06 23:42:40|935.47|928.43|935.37|928.33|935.52|928.48|935.32|928.28|4
1730936570000|2024-11-06 23:42:50|935.32|928.28|935.32|928.28|935.42|928.38|935.32|928.28|5
1730936580000|2024-11-06 23:43:00|934.92|927.88|934.46|927.42|934.97|927.93|934.46|927.42|15
1730936590000|2024-11-06 23:43:10|933.87|926.83|934.7|927.66|934.82|927.78|933.87|926.83|18
1730936600000|2024-11-06 23:43:20|934.72|927.68|933.37|926.33|934.72|927.68|933.37|926.33|15
1730936610000|2024-11-06 23:43:30|933.22|926.18|933.27|926.23|933.27|926.23|933.22|926.18|2
1730936620000|2024-11-06 23:43:40|933.29|926.25|933.32|926.28|933.32|926.28|933.25|926.21|4
1730936630000|2024-11-06 23:43:50|933.47|926.43|933.39|926.35|933.47|926.43|933.39|926.35|7
1730936640000|2024-11-06 23:44:00|933.37|926.33|934.72|927.68|934.72|927.68|933.37|926.33|17
1730936650000|2024-11-06 23:44:10|934.77|927.73|935.52|928.48|935.52|928.48|934.77|927.73|18
1730936660000|2024-11-06 23:44:20|935.67|928.63|935.07|928.03|935.67|928.63|935.07|928.03|13
1730936670000|2024-11-06 23:44:30|935.12|928.08|935.12|928.08|935.22|928.18|935.12|928.08|5
1730936680000|2024-11-06 23:44:40|934.99|927.95|935.05|928.01|935.37|928.33|934.97|927.93|12
1730936690000|2024-11-06 23:44:50|935.1|928.06|935.37|928.33|935.62|928.58|935.1|928.06|12
1730936700000|2024-11-06 23:45:00|935.42|928.38|935.34|928.3|935.82|928.78|935.22|928.18|26
1730936710000|2024-11-06 23:45:10|935.02|927.98|934.67|927.63|935.22|928.18|934.67|927.63|25
1730936720000|2024-11-06 23:45:20|934.72|927.68|934.82|927.78|935.03|927.99|934.67|927.63|24
1730936730000|2024-11-06 23:45:30|934.77|927.73|935|927.96|935.37|928.33|934.77|927.73|23
1730936740000|2024-11-06 23:45:40|935.05|928.01|934.77|927.73|935.32|928.28|934.77|927.73|19
1730936750000|2024-11-06 23:45:50|934.72|927.68|934.62|927.58|934.87|927.83|934.57|927.53|19
1730936760000|2024-11-06 23:46:00|934.67|927.63|934.77|927.73|934.99|927.95|934.47|927.43|19
1730936770000|2024-11-06 23:46:10|934.67|927.63|934.47|927.43|934.77|927.73|934.47|927.43|8
1730936780000|2024-11-06 23:46:20|934.57|927.53|934.72|927.68|934.76|927.72|934.52|927.48|10
1730936790000|2024-11-06 23:46:30|934.57|927.53|934.49|927.45|934.57|927.53|934.49|927.45|2
1730936800000|2024-11-06 23:46:40|934.5|927.46|935.32|928.28|935.32|928.28|934.37|927.33|14
1730936810000|2024-11-06 23:46:50|935.22|928.18|935.42|928.38|935.47|928.43|935.12|928.08|15
1730936820000|2024-11-06 23:47:00|935.57|928.53|936.22|929.18|936.42|929.38|935.57|928.53|23
1730936830000|2024-11-06 23:47:10|936.32|929.28|936.37|929.33|937.02|929.98|936.27|929.23|29
1730936840000|2024-11-06 23:47:20|936.32|929.28|936.57|929.53|936.87|929.83|936.27|929.23|25
1730936850000|2024-11-06 23:47:30|936.52|929.48|936.04|929|936.52|929.48|936.02|928.98|20
1730936860000|2024-11-06 23:47:40|936.09|929.05|936.17|929.13|936.47|929.43|936.02|928.98|18
1730936870000|2024-11-06 23:47:50|936.12|929.08|936.37|929.33|936.52|929.48|936.1|929.06|27
1730936880000|2024-11-06 23:48:00|936.42|929.38|935.92|928.88|936.47|929.43|935.82|928.78|16
1730936890000|2024-11-06 23:48:10|936.37|929.33|936.12|929.08|936.57|929.53|936.12|929.08|13
1730936900000|2024-11-06 23:48:20|936.07|929.03|936.25|929.21|936.52|929.48|935.97|928.93|23
1730936910000|2024-11-06 23:48:30|936.27|929.23|935.87|928.83|936.27|929.23|935.62|928.58|9
1730936920000|2024-11-06 23:48:40|935.97|928.93|935.77|928.73|936.02|928.98|935.67|928.63|19
1730936930000|2024-11-06 23:48:50|935.72|928.68|935.52|928.48|935.72|928.68|935.32|928.28|18
1730936940000|2024-11-06 23:49:00|935.42|928.38|935.37|928.33|935.63|928.59|935.17|928.13|11
1730936950000|2024-11-06 23:49:10|935.42|928.38|935.52|928.48|936.07|929.03|935.42|928.38|21
1730936960000|2024-11-06 23:49:20|935.42|928.38|935.6|928.56|935.65|928.61|935.22|928.18|11
1730936970000|2024-11-06 23:49:30|935.52|928.48|935.87|928.83|935.87|928.83|935.37|928.33|13
1730936980000|2024-11-06 23:49:40|935.92|928.88|936.52|929.48|936.52|929.48|935.92|928.88|20
1730936990000|2024-11-06 23:49:50|936.47|929.43|936.07|929.03|936.47|929.43|935.77|928.73|15
1730937000000|2024-11-06 23:50:00|935.92|928.88|935.97|928.93|936.52|929.48|935.84|928.8|19
1730937010000|2024-11-06 23:50:10|935.92|928.88|935.91|928.87|935.96|928.92|935.91|928.87|4
1730937020000|2024-11-06 23:50:20|935.96|928.92|936.32|929.28|936.52|929.48|935.96|928.92|14
1730937030000|2024-11-06 23:50:30|936.27|929.23|936.27|929.23|936.42|929.38|936.27|929.23|7
1730937040000|2024-11-06 23:50:40|936.22|929.18|935.94|928.9|936.22|929.18|935.87|928.83|12
1730937050000|2024-11-06 23:50:50|935.99|928.95|937.12|930.08|937.12|930.08|935.99|928.95|10
1730937060000|2024-11-06 23:51:00|936.97|929.93|937.47|930.43|937.52|930.48|936.97|929.93|25
1730937070000|2024-11-06 23:51:10|937.62|930.58|937.97|930.93|938.12|931.08|937.62|930.58|22
1730937080000|2024-11-06 23:51:20|937.92|930.88|938.47|931.43|938.47|931.43|937.92|930.88|25
1730937090000|2024-11-06 23:51:30|938.37|931.33|938.02|930.98|938.57|931.53|938.02|930.98|13
1730937100000|2024-11-06 23:51:40|937.97|930.93|937.57|930.53|938.12|931.08|937.57|930.53|16
1730937110000|2024-11-06 23:51:50|937.77|930.73|937.37|930.33|937.77|930.73|937.37|930.33|15
1730937120000|2024-11-06 23:52:00|937.52|930.48|937.12|930.08|937.52|930.48|937.12|930.08|17
1730937130000|2024-11-06 23:52:10|937.17|930.13|937.87|930.83|937.87|930.83|937.17|930.13|11
1730937140000|2024-11-06 23:52:20|937.92|930.88|937.35|930.31|937.92|930.88|937.35|930.31|13
1730937150000|2024-11-06 23:52:30|937.3|930.26|937.22|930.18|937.42|930.38|937.17|930.13|19
1730937160000|2024-11-06 23:52:40|937.27|930.23|937.26|930.22|937.31|930.27|937.12|930.08|6
1730937170000|2024-11-06 23:52:50|937.41|930.37|937.32|930.28|937.51|930.47|937.31|930.27|12
1730937180000|2024-11-06 23:53:00|937.27|930.23|937.12|930.08|937.42|930.38|937.12|930.08|11
1730937190000|2024-11-06 23:53:10|937.07|930.03|936.82|929.78|937.07|930.03|936.82|929.78|3
1730937200000|2024-11-06 23:53:20|936.67|929.63|936.17|929.13|936.93|929.89|936.17|929.13|12
1730937210000|2024-11-06 23:53:30|936.07|929.03|936.37|929.33|936.47|929.43|936.07|929.03|8
1730937220000|2024-11-06 23:53:40|936.52|929.48|936.57|929.53|936.62|929.58|936.52|929.48|5
1730937230000|2024-11-06 23:53:50|936.47|929.43|936.57|929.53|936.57|929.53|936.47|929.43|3
1730937240000|2024-11-06 23:54:00|936.47|929.43|936.42|929.38|936.47|929.43|936.22|929.18|9
1730937250000|2024-11-06 23:54:10|936.47|929.43|936.42|929.38|936.52|929.48|936.27|929.23|7
1730937260000|2024-11-06 23:54:20|936.52|929.48|936.07|929.03|937.02|929.98|936.02|928.98|18
1730937270000|2024-11-06 23:54:30|936.02|928.98|936.07|929.03|936.12|929.08|935.97|928.93|8
1730937280000|2024-11-06 23:54:40|936.12|929.08|936.02|928.98|936.22|929.18|936.02|928.98|8
1730937290000|2024-11-06 23:54:50|936.12|929.08|936.02|928.98|936.57|929.53|936.02|928.98|10
1730937300000|2024-11-06 23:55:00|936|928.96|935.92|928.88|936|928.96|935.27|928.23|15
1730937310000|2024-11-06 23:55:10|935.87|928.83|935.84|928.8|936.07|929.03|935.79|928.75|15
1730937320000|2024-11-06 23:55:20|935.79|928.75|935.82|928.78|935.87|928.83|935.77|928.73|12
1730937330000|2024-11-06 23:55:30|935.8|928.76|935.27|928.23|935.8|928.76|935.27|928.23|7
1730937340000|2024-11-06 23:55:40|935.32|928.28|935.42|928.38|935.42|928.38|935.32|928.28|3
1730937370000|2024-11-06 23:56:10|935.37|928.33|935.47|928.43|935.52|928.48|935.37|928.33|4
1730937380000|2024-11-06 23:56:20|935.57|928.53|935.12|928.08|935.61|928.57|935.07|928.03|9
1730937390000|2024-11-06 23:56:30|935.22|928.18|935.07|928.03|935.22|928.18|935.07|928.03|5
1730937400000|2024-11-06 23:56:40|934.92|927.88|934.87|927.83|934.92|927.88|934.87|927.83|2
1730937410000|2024-11-06 23:56:50|934.82|927.78|934.77|927.73|934.82|927.78|934.67|927.63|5
1730937420000|2024-11-06 23:57:00|934.82|927.78|934.57|927.53|934.82|927.78|934.57|927.53|4
1730937430000|2024-11-06 23:57:10|934.47|927.43|934.37|927.33|934.47|927.43|934.37|927.33|2
1730937450000|2024-11-06 23:57:30|934.42|927.38|934.37|927.33|934.42|927.38|934.37|927.33|2
1730937470000|2024-11-06 23:57:50|934.27|927.23|933.97|926.93|934.27|927.23|933.97|926.93|3
1730937480000|2024-11-06 23:58:00|933.87|926.83|933.87|926.83|933.87|926.83|933.87|926.83|1
1730937500000|2024-11-06 23:58:20|933.82|926.78|933.72|926.68|933.82|926.78|933.72|926.68|2
1730937510000|2024-11-06 23:58:30|933.87|926.83|933.82|926.78|933.87|926.83|933.82|926.78|2
1730937520000|2024-11-06 23:58:40|933.87|926.83|933.87|926.83|934.32|927.28|933.87|926.83|10
1730937530000|2024-11-06 23:58:50|933.97|926.93|934.02|926.98|934.11|927.07|933.97|926.93|5
1730937540000|2024-11-06 23:59:00|933.97|926.93|933.62|926.58|933.97|926.93|933.62|926.58|2
1730937550000|2024-11-06 23:59:10|933.57|926.53|933.57|926.53|933.57|926.53|933.57|926.53|1
1730937560000|2024-11-06 23:59:20|933.12|926.08|932.4|925.36|933.12|926.08|932.4|925.36|4
1730937570000|2024-11-06 23:59:30|932.37|925.33|932.67|925.63|932.67|925.63|932.37|925.33|4
1730937580000|2024-11-06 23:59:40|932.61|925.57|932.37|925.33|932.61|925.57|932.37|925.33|4
1730937590000|2024-11-06 23:59:50|932.51|925.47|932.51|925.47|932.56|925.52|932.51|925.47|3
1730937600000|2024-11-07 00:00:00|932.41|925.37|932.67|925.63|932.82|925.78|932.41|925.37|22
1730937610000|2024-11-07 00:00:10|932.52|925.48|933.27|926.23|933.27|926.23|932.52|925.48|16
1730937620000|2024-11-07 00:00:20|933.32|926.28|934.77|927.73|934.77|927.73|933.32|926.28|26
1730937630000|2024-11-07 00:00:30|934.82|927.78|934.27|927.23|934.92|927.88|934.17|927.13|20
1730937640000|2024-11-07 00:00:40|934.22|927.18|935.17|928.13|935.22|928.18|934.22|927.18|23
1730937650000|2024-11-07 00:00:50|935.27|928.23|934.92|927.88|935.37|928.33|934.77|927.73|19
1730937660000|2024-11-07 00:01:00|934.82|927.78|935.22|928.18|935.42|928.38|934.72|927.68|22
1730937670000|2024-11-07 00:01:10|935.27|928.23|935.27|928.23|935.27|928.23|934.72|927.68|18
1730937680000|2024-11-07 00:01:20|935.12|928.08|935.47|928.43|935.47|928.43|935.12|928.08|11
1730937690000|2024-11-07 00:01:30|935.82|928.78|936.52|929.48|936.72|929.68|935.82|928.78|22
1730937700000|2024-11-07 00:01:40|936.57|929.53|935.97|928.93|936.57|929.53|935.82|928.78|23
1730937710000|2024-11-07 00:01:50|936.02|928.98|936.37|929.33|936.42|929.38|935.86|928.82|20
1730937720000|2024-11-07 00:02:00|936.42|929.38|936.27|929.23|937.02|929.98|936.27|929.23|11
1730937730000|2024-11-07 00:02:10|936.32|929.28|935.73|928.69|936.32|929.28|935.67|928.63|8
1730937740000|2024-11-07 00:02:20|935.77|928.73|935.27|928.23|936.02|928.98|935.27|928.23|6
1730937750000|2024-11-07 00:02:30|935.33|928.29|936.07|929.03|936.12|929.08|935.33|928.29|13
1730937760000|2024-11-07 00:02:40|935.97|928.93|935.57|928.53|935.97|928.93|935.57|928.53|8
1730937770000|2024-11-07 00:02:50|935.67|928.63|936.02|928.98|936.17|929.13|935.67|928.63|12
1730937780000|2024-11-07 00:03:00|936.07|929.03|937.77|930.73|937.77|930.73|936.07|929.03|26
1730937790000|2024-11-07 00:03:10|938.06|931.02|937.22|930.18|938.22|931.18|937.22|930.18|16
1730937800000|2024-11-07 00:03:20|937.19|930.15|937.14|930.1|937.47|930.43|937.14|930.1|14
1730937810000|2024-11-07 00:03:30|937.02|929.98|937.21|930.17|937.37|930.33|937.02|929.98|10
1730937820000|2024-11-07 00:03:40|937.11|930.07|937.27|930.23|937.27|930.23|937.11|930.07|4
1730937830000|2024-11-07 00:03:50|937.22|930.18|937.12|930.08|937.27|930.23|937.12|930.08|8
1730937840000|2024-11-07 00:04:00|937.07|930.03|936.27|929.23|937.18|930.14|936.27|929.23|11
1730937850000|2024-11-07 00:04:10|936.22|929.18|936.22|929.18|936.27|929.23|936.12|929.08|5
1730937860000|2024-11-07 00:04:20|936.23|929.19|935.67|928.63|936.27|929.23|935.67|928.63|8
1730937870000|2024-11-07 00:04:30|935.77|928.73|935.72|928.68|935.9|928.86|935.72|928.68|5
1730937880000|2024-11-07 00:04:40|935.85|928.81|935.72|928.68|935.86|928.82|935.72|928.68|7
1730937890000|2024-11-07 00:04:50|935.77|928.73|935.57|928.53|935.82|928.78|935.57|928.53|5
1730937900000|2024-11-07 00:05:00|935.47|928.43|934.62|927.58|935.47|928.43|934.62|927.58|6
1730937910000|2024-11-07 00:05:10|934.17|927.13|933.52|926.48|934.17|927.13|933.52|926.48|5
1730937920000|2024-11-07 00:05:20|933.42|926.38|933.12|926.08|933.42|926.38|933.12|926.08|4
1730937930000|2024-11-07 00:05:30|933.17|926.13|933.2|926.16|933.2|926.16|932.87|925.83|7
1730937940000|2024-11-07 00:05:40|933.35|926.31|934.42|927.38|934.72|927.68|933.3|926.26|23
1730937950000|2024-11-07 00:05:50|934.47|927.43|934.32|927.28|934.52|927.48|934.32|927.28|8
1730937960000|2024-11-07 00:06:00|934.52|927.48|934.57|927.53|934.57|927.53|934.17|927.13|14
1730937970000|2024-11-07 00:06:10|934.62|927.58|935.57|928.53|935.57|928.53|934.57|927.53|26
1730937980000|2024-11-07 00:06:20|935.62|928.58|936.17|929.13|936.17|929.13|935.52|928.48|16
1730937990000|2024-11-07 00:06:30|936.22|929.18|935.57|928.53|936.22|929.18|935.57|928.53|8
1730938000000|2024-11-07 00:06:40|935.62|928.58|935.97|928.93|936.12|929.08|935.62|928.58|15
1730938010000|2024-11-07 00:06:50|935.78|928.74|936.17|929.13|936.27|929.23|935.68|928.64|16
1730938020000|2024-11-07 00:07:00|936.02|928.98|938.17|931.13|938.17|931.13|936.02|928.98|21
1730938030000|2024-11-07 00:07:10|938.22|931.18|938.97|931.93|939.22|932.18|938.22|931.18|22
1730938040000|2024-11-07 00:07:20|939.02|931.98|939.22|932.18|939.22|932.18|939.02|931.98|13
1730938050000|2024-11-07 00:07:30|939.27|932.23|940.97|933.93|941.02|933.98|939.27|932.23|18
1730938060000|2024-11-07 00:07:40|941.02|933.98|940.54|933.5|941.02|933.98|940.48|933.44|21
1730938070000|2024-11-07 00:07:50|940.34|933.3|940.97|933.93|940.97|933.93|940.29|933.25|27
1730938080000|2024-11-07 00:08:00|940.87|933.83|941.92|934.88|942.02|934.98|940.87|933.83|32
1730938090000|2024-11-07 00:08:10|941.82|934.78|942.87|935.83|942.87|935.83|941.22|934.18|28
1730938100000|2024-11-07 00:08:20|943.02|935.98|943.62|936.58|943.62|936.58|942.82|935.78|16
1730938110000|2024-11-07 00:08:30|943.57|936.53|943.67|936.63|944.17|937.13|943.52|936.48|15
1730938120000|2024-11-07 00:08:40|943.62|936.58|943.82|936.78|944.07|937.03|943.57|936.53|29
1730938130000|2024-11-07 00:08:50|943.92|936.88|944.62|937.58|945.07|938.03|943.92|936.88|23
1730938140000|2024-11-07 00:09:00|944.57|937.53|945.52|938.48|945.57|938.53|944.52|937.48|23
1730938150000|2024-11-07 00:09:10|945.47|938.43|946.32|939.28|946.32|939.28|945.47|938.43|25
1730938160000|2024-11-07 00:09:20|946.37|939.33|948.67|941.63|948.67|941.63|946.37|939.33|30
1730938170000|2024-11-07 00:09:30|948.62|941.58|948.37|941.33|948.67|941.63|947.79|940.75|22
1730938180000|2024-11-07 00:09:40|948.42|941.38|948.47|941.43|948.87|941.83|948.42|941.38|20
1730938190000|2024-11-07 00:09:50|948.52|941.48|947.37|940.33|948.62|941.58|947.37|940.33|14
1730938200000|2024-11-07 00:10:00|947.12|940.08|947.27|940.23|947.32|940.28|946.17|939.13|24
1730938210000|2024-11-07 00:10:10|947.37|940.33|947.67|940.63|947.97|940.93|946.87|939.83|22
1730938220000|2024-11-07 00:10:20|947.62|940.58|946.49|939.45|947.62|940.58|946.49|939.45|18
1730938230000|2024-11-07 00:10:30|946.62|939.58|947.72|940.68|947.77|940.73|946.62|939.58|22
1730938240000|2024-11-07 00:10:40|947.57|940.53|946.58|939.54|947.72|940.68|946.52|939.48|19
1730938250000|2024-11-07 00:10:50|946.73|939.69|946.67|939.63|947.02|939.98|946.12|939.08|22
1730938260000|2024-11-07 00:11:00|946.72|939.68|947.52|940.48|947.52|940.48|946.67|939.63|17
1730938270000|2024-11-07 00:11:10|947.57|940.53|948.22|941.18|948.42|941.38|947.37|940.33|21
1730938280000|2024-11-07 00:11:20|948.27|941.23|949.17|942.13|949.17|942.13|948.27|941.23|18
1730938290000|2024-11-07 00:11:30|949.22|942.18|949.07|942.03|949.42|942.38|948.57|941.53|22
1730938300000|2024-11-07 00:11:40|949.12|942.08|949.22|942.18|949.52|942.48|949.07|942.03|19
1730938310000|2024-11-07 00:11:50|949.17|942.13|949.47|942.43|949.57|942.53|949.17|942.13|18
1730938320000|2024-11-07 00:12:00|949.32|942.28|948.26|941.22|949.37|942.33|948.26|941.22|13
1730938330000|2024-11-07 00:12:10|948.31|941.27|948.52|941.48|948.57|941.53|948.31|941.27|5
1730938340000|2024-11-07 00:12:20|948.57|941.53|948.47|941.43|948.62|941.58|948.47|941.43|8
1730938350000|2024-11-07 00:12:30|948.42|941.38|949.27|942.23|949.27|942.23|948.42|941.38|15
1730938360000|2024-11-07 00:12:40|949.17|942.13|950.22|943.18|950.22|943.18|949.17|942.13|23
1730938370000|2024-11-07 00:12:50|950.27|943.23|950.52|943.48|950.52|943.48|950.07|943.03|13
1730938380000|2024-11-07 00:13:00|950.42|943.38|951.27|944.23|951.37|944.33|950.22|943.18|24
1730938390000|2024-11-07 00:13:10|951.32|944.28|951.27|944.23|952.07|945.03|951.27|944.23|20
1730938400000|2024-11-07 00:13:20|951.32|944.28|951.47|944.43|951.57|944.53|950.99|943.95|19
1730938410000|2024-11-07 00:13:30|951.52|944.48|951.19|944.15|951.92|944.88|951.19|944.15|19
1730938420000|2024-11-07 00:13:40|951.22|944.18|952.17|945.13|952.17|945.13|951.19|944.15|19
1730938430000|2024-11-07 00:13:50|952.22|945.18|951.82|944.78|952.32|945.28|951.77|944.73|19
1730938440000|2024-11-07 00:14:00|952.07|945.03|951.82|944.78|952.17|945.13|951.82|944.78|9
1730938450000|2024-11-07 00:14:10|951.73|944.69|951.2|944.16|951.73|944.69|951.15|944.11|14
1730938460000|2024-11-07 00:14:20|951.02|943.98|950.48|943.44|951.02|943.98|950.38|943.34|7
1730938470000|2024-11-07 00:14:30|950.57|943.53|950.77|943.73|951.27|944.23|950.57|943.53|19
1730938480000|2024-11-07 00:14:40|950.82|943.78|951.27|944.23|951.32|944.28|950.77|943.73|13
1730938490000|2024-11-07 00:14:50|951.32|944.28|952.27|945.23|952.27|945.23|951.32|944.28|18
1730938500000|2024-11-07 00:15:00|952.42|945.38|952.07|945.03|952.82|945.78|952.02|944.98|19
1730938510000|2024-11-07 00:15:10|952.12|945.08|952.87|945.83|952.87|945.83|952.12|945.08|20
1730938520000|2024-11-07 00:15:20|952.97|945.93|952.82|945.78|953.47|946.43|952.82|945.78|15
1730938530000|2024-11-07 00:15:30|952.77|945.73|952.27|945.23|952.77|945.73|952.12|945.08|15
1730938540000|2024-11-07 00:15:40|952.32|945.28|952.87|945.83|953.02|945.98|952.32|945.28|22
1730938550000|2024-11-07 00:15:50|952.92|945.88|953.02|945.98|953.27|946.23|952.92|945.88|16
1730938560000|2024-11-07 00:16:00|952.97|945.93|952.47|945.43|952.97|945.93|952.12|945.08|25
1730938570000|2024-11-07 00:16:10|952.52|945.48|952.32|945.28|952.62|945.58|952.25|945.21|12
1730938580000|2024-11-07 00:16:20|952.35|945.31|952.17|945.13|952.36|945.32|952.17|945.13|7
1730938590000|2024-11-07 00:16:30|951.47|944.43|950.13|943.09|951.47|944.43|950.13|943.09|12
1730938600000|2024-11-07 00:16:40|950.12|943.08|948.61|941.57|950.52|943.48|948.61|941.57|16
1730938610000|2024-11-07 00:16:50|948.62|941.58|944.43|937.39|948.72|941.68|944.37|937.33|15
1730938620000|2024-11-07 00:17:00|943.87|936.83|942.47|935.43|943.87|936.83|941.97|934.93|16
1730938630000|2024-11-07 00:17:10|942.42|935.38|942.22|935.18|942.92|935.88|941.87|934.83|28
1730938640000|2024-11-07 00:17:20|942.52|935.48|947.02|939.98|947.02|939.98|942.52|935.48|24
1730938650000|2024-11-07 00:17:30|947.07|940.03|945.12|938.08|947.07|940.03|945.12|938.08|16
1730938660000|2024-11-07 00:17:40|945.07|938.03|944.94|937.9|945.32|938.28|944.77|937.73|13
1730938670000|2024-11-07 00:17:50|944.97|937.93|944|936.96|944.97|937.93|943.87|936.83|15
1730938680000|2024-11-07 00:18:00|944.02|936.98|944.92|937.88|944.92|937.88|944|936.96|24
1730938690000|2024-11-07 00:18:10|944.82|937.78|945.57|938.53|945.92|938.88|944.82|937.78|25
1730938700000|2024-11-07 00:18:20|945.62|938.58|946.72|939.68|946.72|939.68|945.52|938.48|18
1730938710000|2024-11-07 00:18:30|946.77|939.73|946.27|939.23|946.77|939.73|945.84|938.8|17
1730938720000|2024-11-07 00:18:40|946.32|939.28|946.67|939.63|946.72|939.68|946.27|939.23|17
1730938730000|2024-11-07 00:18:50|946.72|939.68|946.16|939.12|946.77|939.73|946.16|939.12|10
1730938740000|2024-11-07 00:19:00|945.62|938.58|946.17|939.13|946.27|939.23|945.62|938.58|21
1730938750000|2024-11-07 00:19:10|946.22|939.18|944.62|937.58|946.32|939.28|944.57|937.53|15
1730938760000|2024-11-07 00:19:20|944.52|937.48|946.17|939.13|946.17|939.13|944.52|937.48|24
1730938770000|2024-11-07 00:19:30|946.25|939.21|946.37|939.33|947.52|940.48|946.25|939.21|23
1730938780000|2024-11-07 00:19:40|946.52|939.48|945.32|938.28|946.72|939.68|945.29|938.25|18
1730938790000|2024-11-07 00:19:50|945.47|938.43|946.22|939.18|946.32|939.28|945.42|938.38|19
1730938800000|2024-11-07 00:20:00|946.17|939.13|945.07|938.03|946.17|939.13|945.04|938|13
1730938810000|2024-11-07 00:20:10|944.12|937.08|943.52|936.48|944.22|937.18|943.52|936.48|11
1730938820000|2024-11-07 00:20:20|942.92|935.88|942.39|935.35|942.92|935.88|942.17|935.13|5
1730938830000|2024-11-07 00:20:30|942.47|935.43|941.77|934.73|942.52|935.48|941.77|934.73|10
1730938840000|2024-11-07 00:20:40|941.57|934.53|941.77|934.73|941.82|934.78|941.07|934.03|18
1730938850000|2024-11-07 00:20:50|941.72|934.68|941.17|934.13|941.72|934.68|941.17|934.13|5
1730938860000|2024-11-07 00:21:00|941.26|934.22|941.09|934.05|941.34|934.3|940.87|933.83|14
1730938870000|2024-11-07 00:21:10|941.02|933.98|940.32|933.28|941.02|933.98|940.32|933.28|8
1730938880000|2024-11-07 00:21:20|940.24|933.2|940.82|933.78|940.97|933.93|939.87|932.83|19
1730938890000|2024-11-07 00:21:30|940.77|933.73|940.32|933.28|940.97|933.93|939.42|932.38|16
1730938900000|2024-11-07 00:21:40|940.27|933.23|940.27|933.23|940.32|933.28|939.62|932.58|20
1730938910000|2024-11-07 00:21:50|940.37|933.33|940.52|933.48|941.07|934.03|940.07|933.03|20
1730938920000|2024-11-07 00:22:00|940.47|933.43|939.37|932.33|940.47|933.43|939.34|932.3|16
1730938930000|2024-11-07 00:22:10|939.34|932.3|938.96|931.92|939.35|932.31|938.96|931.92|8
1730938940000|2024-11-07 00:22:20|938.97|931.93|938.92|931.88|938.97|931.93|938.92|931.88|2
1730938950000|2024-11-07 00:22:30|938.87|931.83|938.27|931.23|938.87|931.83|938.27|931.23|10
1730938960000|2024-11-07 00:22:40|937.67|930.63|937.22|930.18|937.72|930.68|937.19|930.15|9
1730938970000|2024-11-07 00:22:50|937.19|930.15|937.05|930.01|937.32|930.28|937.02|929.98|7
1730938980000|2024-11-07 00:23:00|936.45|929.41|936.22|929.18|936.45|929.41|935.97|928.93|10
1730938990000|2024-11-07 00:23:10|936.02|928.98|935.97|928.93|936.42|929.38|935.92|928.88|16
1730939000000|2024-11-07 00:23:20|935.92|928.88|936.57|929.53|936.57|929.53|935.92|928.88|7
1730939010000|2024-11-07 00:23:30|936.52|929.48|937.12|930.08|937.22|930.18|936.52|929.48|14
1730939020000|2024-11-07 00:23:40|937.02|929.98|936.42|929.38|937.02|929.98|936.42|929.38|12
1730939030000|2024-11-07 00:23:50|936.37|929.33|936.17|929.13|936.37|929.33|936.12|929.08|7
1730939040000|2024-11-07 00:24:00|936.14|929.1|935.69|928.65|936.14|929.1|935.67|928.63|7
1730939050000|2024-11-07 00:24:10|935.79|928.75|935.52|928.48|935.8|928.76|935.47|928.43|6
1730939060000|2024-11-07 00:24:20|935.57|928.53|935.58|928.54|935.62|928.58|935.57|928.53|5
1730939070000|2024-11-07 00:24:30|935.52|928.48|934.72|927.68|935.52|928.48|934.72|927.68|9
1730939080000|2024-11-07 00:24:40|934.67|927.63|934.03|926.99|934.67|927.63|933.92|926.88|9
1730939090000|2024-11-07 00:24:50|934.07|927.03|934.17|927.13|934.57|927.53|934.07|927.03|12
1730939100000|2024-11-07 00:25:00|934.32|927.28|934.1|927.06|934.32|927.28|933.97|926.93|9
1730939110000|2024-11-07 00:25:10|934.11|927.07|933.77|926.73|934.11|927.07|933.57|926.53|15
1730939120000|2024-11-07 00:25:20|933.57|926.53|933.81|926.77|933.93|926.89|933.52|926.48|12
1730939130000|2024-11-07 00:25:30|933.77|926.73|933.87|926.83|933.87|926.83|933.62|926.58|9
1730939140000|2024-11-07 00:25:40|934.62|927.58|934.87|927.83|934.87|927.83|934.57|927.53|10
1730939150000|2024-11-07 00:25:50|934.82|927.78|935.27|928.23|935.37|928.33|934.47|927.43|24
1730939160000|2024-11-07 00:26:00|935.32|928.28|934.72|927.68|936.32|929.28|934.67|927.63|25
1730939170000|2024-11-07 00:26:10|934.77|927.73|934.74|927.7|934.92|927.88|934.67|927.63|10
1730939180000|2024-11-07 00:26:20|934.47|927.43|934.67|927.63|934.67|927.63|934.47|927.43|7
1730939190000|2024-11-07 00:26:30|934.52|927.48|933.67|926.63|934.52|927.48|933.67|926.63|15
1730939200000|2024-11-07 00:26:40|933.68|926.64|933.72|926.68|933.82|926.78|933.68|926.64|9
1730939210000|2024-11-07 00:26:50|933.37|926.33|933.12|926.08|933.47|926.43|933.12|926.08|9
1730939220000|2024-11-07 00:27:00|933.17|926.13|933.17|926.13|933.67|926.63|933.17|926.13|12
1730939230000|2024-11-07 00:27:10|933.22|926.18|933.19|926.15|933.32|926.28|933.13|926.09|9
1730939240000|2024-11-07 00:27:20|933.14|926.1|932.82|925.78|933.14|926.1|932.47|925.43|12
1730939250000|2024-11-07 00:27:30|932.92|925.88|933.27|926.23|933.47|926.43|932.92|925.88|11
1730939260000|2024-11-07 00:27:40|933.32|926.28|933.92|926.88|933.97|926.93|933.32|926.28|14
1730939270000|2024-11-07 00:27:50|934.02|926.98|933.67|926.63|934.22|927.18|933.62|926.58|20
1730939280000|2024-11-07 00:28:00|933.62|926.58|934.67|927.63|934.82|927.78|933.47|926.43|18
1730939290000|2024-11-07 00:28:10|934.77|927.73|934.82|927.78|935.12|928.08|934.67|927.63|22
1730939300000|2024-11-07 00:28:20|934.72|927.68|935.12|928.08|935.12|928.08|934.72|927.68|19
1730939310000|2024-11-07 00:28:30|935.17|928.13|935.07|928.03|935.77|928.73|935.07|928.03|25
1730939320000|2024-11-07 00:28:40|935.12|928.08|935.37|928.33|935.42|928.38|934.87|927.83|19
1730939330000|2024-11-07 00:28:50|935.42|928.38|936.47|929.43|936.47|929.43|935.42|928.38|18
1730939340000|2024-11-07 00:29:00|936.37|929.33|936.47|929.43|936.47|929.43|935.92|928.88|10
1730939350000|2024-11-07 00:29:10|936.67|929.63|938.27|931.23|938.27|931.23|936.67|929.63|20
1730939360000|2024-11-07 00:29:20|938.22|931.18|938.77|931.73|938.82|931.78|937.92|930.88|22
1730939370000|2024-11-07 00:29:30|938.72|931.68|938.47|931.43|938.72|931.68|938.17|931.13|21
1730939380000|2024-11-07 00:29:40|938.42|931.38|938.52|931.48|938.52|931.48|938.17|931.13|19
1730939390000|2024-11-07 00:29:50|939.12|932.08|941.67|934.63|941.67|934.63|939.12|932.08|20
1730939400000|2024-11-07 00:30:00|941.62|934.58|940.67|933.63|941.67|934.63|940.12|933.08|24
1730939410000|2024-11-07 00:30:10|940.92|933.88|940.67|933.63|941.57|934.53|940.47|933.43|24
1730939420000|2024-11-07 00:30:20|940.92|933.88|941.57|934.53|941.62|934.58|940.92|933.88|26
1730939430000|2024-11-07 00:30:30|941.62|934.58|941.02|933.98|941.62|934.58|940.97|933.93|12
1730939440000|2024-11-07 00:30:40|940.97|933.93|940.87|933.83|940.97|933.93|940.32|933.28|24
1730939450000|2024-11-07 00:30:50|941.07|934.03|940.47|933.43|941.07|934.03|940.42|933.38|28
1730939460000|2024-11-07 00:31:00|940.57|933.53|942.07|935.03|942.07|935.03|940.57|933.53|28
1730939470000|2024-11-07 00:31:10|942.12|935.08|942.37|935.33|942.92|935.88|941.92|934.88|25
1730939480000|2024-11-07 00:31:20|942.42|935.38|944.37|937.33|944.37|937.33|942.42|935.38|23
1730939490000|2024-11-07 00:31:30|945.12|938.08|945.12|938.08|945.12|938.08|943.92|936.88|22
1730939500000|2024-11-07 00:31:40|945.22|938.18|944.72|937.68|945.47|938.43|944.27|937.23|22
1730939510000|2024-11-07 00:31:50|944.67|937.63|943.43|936.39|944.67|937.63|943.43|936.39|21
1730939520000|2024-11-07 00:32:00|943.03|935.99|943.07|936.03|943.92|936.88|943.02|935.98|24
1730939530000|2024-11-07 00:32:10|943.12|936.08|944.17|937.13|944.22|937.18|942.77|935.73|24
1730939540000|2024-11-07 00:32:20|944.22|937.18|944.62|937.58|944.62|937.58|944.02|936.98|15
1730939550000|2024-11-07 00:32:30|944.72|937.68|945.47|938.43|945.67|938.63|944.72|937.68|22
1730939560000|2024-11-07 00:32:40|945.42|938.38|944.63|937.59|945.42|938.38|944.58|937.54|19
1730939570000|2024-11-07 00:32:50|944.64|937.6|943.52|936.48|944.64|937.6|943.52|936.48|15
1730939580000|2024-11-07 00:33:00|943.07|936.03|943.32|936.28|943.82|936.78|943.07|936.03|22
1730939590000|2024-11-07 00:33:10|943.28|936.24|942.92|935.88|943.28|936.24|942.77|935.73|7
1730939600000|2024-11-07 00:33:20|942.97|935.93|941.82|934.78|942.97|935.93|941.64|934.6|18
1730939610000|2024-11-07 00:33:30|941.77|934.73|941.17|934.13|941.77|934.73|941.17|934.13|12
1730939620000|2024-11-07 00:33:40|940.57|933.53|939.92|932.88|940.72|933.68|939.92|932.88|14
1730939630000|2024-11-07 00:33:50|939.87|932.83|939.42|932.38|939.87|932.83|938.72|931.68|10
1730939640000|2024-11-07 00:34:00|939.47|932.43|939.97|932.93|940.22|933.18|939.42|932.38|30
1730939650000|2024-11-07 00:34:10|940.02|932.98|940.57|933.53|940.62|933.58|939.97|932.93|9
1730939660000|2024-11-07 00:34:20|940.62|933.58|941.32|934.28|941.47|934.43|940.57|933.53|25
1730939670000|2024-11-07 00:34:30|941.37|934.33|939.47|932.43|941.72|934.68|939.27|932.23|23
1730939680000|2024-11-07 00:34:40|939.42|932.38|939.79|932.75|940.47|933.43|939.42|932.38|25
1730939690000|2024-11-07 00:34:50|939.62|932.58|939.07|932.03|939.62|932.58|938.77|931.73|16
1730939700000|2024-11-07 00:35:00|938.97|931.93|938.66|931.62|939.22|932.18|938.66|931.62|17
1730939710000|2024-11-07 00:35:10|938.52|931.48|937.97|930.93|938.61|931.57|937.76|930.72|12
1730939720000|2024-11-07 00:35:20|938.02|930.98|939.87|932.83|939.87|932.83|938.02|930.98|24
1730939730000|2024-11-07 00:35:30|939.92|932.88|939.52|932.48|939.92|932.88|939.37|932.33|23
1730939740000|2024-11-07 00:35:40|939.47|932.43|939.62|932.58|940.22|933.18|939.37|932.33|20
1730939750000|2024-11-07 00:35:50|939.57|932.53|938.77|931.73|939.57|932.53|938.62|931.58|14
1730939760000|2024-11-07 00:36:00|938.82|931.78|938.42|931.38|938.97|931.93|938.37|931.33|18
1730939770000|2024-11-07 00:36:10|938.32|931.28|938.32|931.28|938.37|931.33|938.19|931.15|11
1730939780000|2024-11-07 00:36:20|938.47|931.43|938.47|931.43|938.67|931.63|938.47|931.43|11
1730939790000|2024-11-07 00:36:30|938.4|931.36|939.32|932.28|939.47|932.43|938.2|931.16|15
1730939800000|2024-11-07 00:36:40|939.27|932.23|939.57|932.53|939.57|932.53|939.27|932.23|11
1730939810000|2024-11-07 00:36:50|939.77|932.73|939.92|932.88|940.17|933.13|939.57|932.53|17
1730939820000|2024-11-07 00:37:00|939.97|932.93|940.02|932.98|940.17|933.13|939.87|932.83|20
1730939830000|2024-11-07 00:37:10|940.07|933.03|940.62|933.58|941.17|934.13|940.07|933.03|28
1730939840000|2024-11-07 00:37:20|940.52|933.48|940.67|933.63|940.77|933.73|940.22|933.18|17
1730939850000|2024-11-07 00:37:30|940.72|933.68|941.32|934.28|941.62|934.58|940.67|933.63|22
1730939860000|2024-11-07 00:37:40|941.22|934.18|940.51|933.47|941.22|934.18|940.46|933.42|18
1730939870000|2024-11-07 00:37:50|940.72|933.68|941.67|934.63|941.67|934.63|940.72|933.68|13
1730939880000|2024-11-07 00:38:00|941.87|934.83|941.72|934.68|942.17|935.13|941.72|934.68|15
1730939890000|2024-11-07 00:38:10|941.62|934.58|940.87|933.83|941.62|934.58|940.87|933.83|9
1730939900000|2024-11-07 00:38:20|940.92|933.88|940.67|933.63|941.37|934.33|940.57|933.53|17
1730939910000|2024-11-07 00:38:30|940.72|933.68|941.62|934.58|941.62|934.58|940.72|933.68|17
1730939920000|2024-11-07 00:38:40|941.67|934.63|941.77|934.73|941.92|934.88|941.67|934.63|11
1730939930000|2024-11-07 00:38:50|941.62|934.58|940.99|933.95|941.67|934.63|940.94|933.9|24
1730939940000|2024-11-07 00:39:00|941.07|934.03|940.67|933.63|941.07|934.03|940.67|933.63|9
1730939950000|2024-11-07 00:39:10|940.62|933.58|941.42|934.38|941.47|934.43|940.57|933.53|8
1730939960000|2024-11-07 00:39:20|941.47|934.43|941.02|933.98|941.57|934.53|941.02|933.98|25
1730939970000|2024-11-07 00:39:30|940.92|933.88|941.37|934.33|941.37|934.33|940.67|933.63|20
1730939980000|2024-11-07 00:39:40|941.42|934.38|940.07|933.03|941.42|934.38|939.77|932.73|23
1730939990000|2024-11-07 00:39:50|940.12|933.08|940.02|932.98|940.37|933.33|939.97|932.93|13
1730940000000|2024-11-07 00:40:00|939.92|932.88|940.27|933.23|940.37|933.33|939.67|932.63|24
1730940010000|2024-11-07 00:40:10|940.32|933.28|941.32|934.28|941.42|934.38|940.32|933.28|15
1730940020000|2024-11-07 00:40:20|941.17|934.13|941.57|934.53|941.57|934.53|941.12|934.08|16
1730940030000|2024-11-07 00:40:30|941.62|934.58|940.97|933.93|941.62|934.58|940.72|933.68|21
1730940040000|2024-11-07 00:40:40|940.87|933.83|940.4|933.36|940.92|933.88|940.4|933.36|16
1730940050000|2024-11-07 00:40:50|940.45|933.41|940.77|933.73|940.92|933.88|940.4|933.36|17
1730940060000|2024-11-07 00:41:00|940.92|933.88|940.82|933.78|941.22|934.18|940.67|933.63|27
1730940070000|2024-11-07 00:41:10|940.92|933.88|941.77|934.73|941.82|934.78|940.87|933.83|30
1730940080000|2024-11-07 00:41:20|941.82|934.78|940.82|933.78|941.92|934.88|940.82|933.78|23
1730940090000|2024-11-07 00:41:30|940.77|933.73|941.92|934.88|942.12|935.08|940.72|933.68|31
1730940100000|2024-11-07 00:41:40|941.77|934.73|940.97|933.93|941.77|934.73|940.72|933.68|13
1730940110000|2024-11-07 00:41:50|940.87|933.83|941.57|934.53|941.67|934.63|940.87|933.83|18
1730940120000|2024-11-07 00:42:00|941.62|934.58|943.17|936.13|943.17|936.13|941.62|934.58|17
1730940130000|2024-11-07 00:42:10|943.42|936.38|944.57|937.53|944.77|937.73|943.42|936.38|20
1730940140000|2024-11-07 00:42:20|944.32|937.28|943.37|936.33|944.32|937.28|943.37|936.33|18
1730940150000|2024-11-07 00:42:30|943.32|936.28|942.37|935.33|943.32|936.28|942.37|935.33|13
1730940160000|2024-11-07 00:42:40|942.42|935.38|942.37|935.33|942.57|935.53|942.27|935.23|17
1730940170000|2024-11-07 00:42:50|942.32|935.28|942.42|935.38|942.42|935.38|941.77|934.73|13
1730940180000|2024-11-07 00:43:00|942.37|935.33|942.07|935.03|942.37|935.33|941.97|934.93|13
1730940190000|2024-11-07 00:43:10|942.12|935.08|940.07|933.03|942.12|935.08|940.07|933.03|17
1730940200000|2024-11-07 00:43:20|939.97|932.93|939.03|931.99|939.97|932.93|938.87|931.83|17
1730940210000|2024-11-07 00:43:30|938.92|931.88|938.67|931.63|938.97|931.93|938.67|931.63|7
1730940220000|2024-11-07 00:43:40|938.52|931.48|938.54|931.5|938.61|931.57|938.32|931.28|9
1730940230000|2024-11-07 00:43:50|938.67|931.63|938.12|931.08|938.67|931.63|937.96|930.92|12
1730940240000|2024-11-07 00:44:00|938.17|931.13|939.87|932.83|939.87|932.83|938.17|931.13|26
1730940250000|2024-11-07 00:44:10|939.82|932.78|937.02|929.98|940.02|932.98|937.02|929.98|27
1730940260000|2024-11-07 00:44:20|936.97|929.93|935.57|928.53|936.97|929.93|935.49|928.45|16
1730940270000|2024-11-07 00:44:30|935.52|928.48|935.6|928.56|935.72|928.68|935.52|928.48|7
1730940280000|2024-11-07 00:44:40|935.5|928.46|934.82|927.78|935.92|928.88|934.77|927.73|17
1730940290000|2024-11-07 00:44:50|934.95|927.91|932.86|925.82|934.95|927.91|932.86|925.82|19
1730940300000|2024-11-07 00:45:00|932.87|925.83|932.77|925.73|933.17|926.13|932.57|925.53|21
1730940310000|2024-11-07 00:45:10|932.82|925.78|934.12|927.08|934.12|927.08|932.74|925.7|29
1730940320000|2024-11-07 00:45:20|934.17|927.13|935.27|928.23|935.32|928.28|934.17|927.13|32
1730940330000|2024-11-07 00:45:30|935.32|928.28|936.17|929.13|936.22|929.18|935.12|928.08|29
1730940340000|2024-11-07 00:45:40|936.21|929.17|937.72|930.68|937.97|930.93|936.21|929.17|17
1730940350000|2024-11-07 00:45:50|937.77|930.73|938.42|931.38|938.57|931.53|937.77|930.73|26
1730940360000|2024-11-07 00:46:00|938.57|931.53|938.87|931.83|939.27|932.23|938.57|931.53|25
1730940370000|2024-11-07 00:46:10|938.82|931.78|938.67|931.63|938.87|931.83|938.52|931.48|13
1730940380000|2024-11-07 00:46:20|938.72|931.68|939.12|932.08|939.17|932.13|938.72|931.68|8
1730940390000|2024-11-07 00:46:30|939.07|932.03|939.02|931.98|939.07|932.03|939.02|931.98|2
1730940400000|2024-11-07 00:46:40|939.07|932.03|939.47|932.43|939.92|932.88|939.07|932.03|13
1730940410000|2024-11-07 00:46:50|939.52|932.48|939.92|932.88|939.92|932.88|938.87|931.83|22
1730940420000|2024-11-07 00:47:00|940.17|933.13|938.87|931.83|940.22|933.18|938.87|931.83|22
1730940430000|2024-11-07 00:47:10|938.82|931.78|937.43|930.39|938.87|931.83|937.43|930.39|22
1730940440000|2024-11-07 00:47:20|937.37|930.33|937.32|930.28|938.17|931.13|937.32|930.28|19
1730940450000|2024-11-07 00:47:30|937.37|930.33|938.22|931.18|938.22|931.18|937.17|930.13|23
1730940460000|2024-11-07 00:47:40|938.52|931.48|938.12|931.08|938.62|931.58|938.12|931.08|17
1730940470000|2024-11-07 00:47:50|938.07|931.03|937.2|930.16|938.17|931.13|937.2|930.16|11
1730940480000|2024-11-07 00:48:00|937.25|930.21|937.11|930.07|937.32|930.28|936.87|929.83|17
1730940490000|2024-11-07 00:48:10|937.07|930.03|936.8|929.76|937.07|930.03|936.65|929.61|10
1730940500000|2024-11-07 00:48:20|936.57|929.53|937.07|930.03|937.07|930.03|936.27|929.23|18
1730940510000|2024-11-07 00:48:30|937.12|930.08|935.97|928.93|937.62|930.58|935.92|928.88|20
1730940520000|2024-11-07 00:48:40|935.92|928.88|936.42|929.38|936.42|929.38|935.92|928.88|11
1730940530000|2024-11-07 00:48:50|936.32|929.28|936.16|929.12|936.42|929.38|935.72|928.68|17
1730940540000|2024-11-07 00:49:00|935.99|928.95|933.97|926.93|936.07|929.03|933.87|926.83|11
1730940550000|2024-11-07 00:49:10|933.92|926.88|934.42|927.38|934.62|927.58|933.89|926.85|22
1730940560000|2024-11-07 00:49:20|934.47|927.43|935.42|928.38|935.67|928.63|934.47|927.43|22
1730940570000|2024-11-07 00:49:30|935.37|928.33|934.92|927.88|935.37|928.33|934.87|927.83|14
1730940580000|2024-11-07 00:49:40|934.87|927.83|934.63|927.59|934.92|927.88|934.63|927.59|14
1730940590000|2024-11-07 00:49:50|934.47|927.43|934.49|927.45|934.52|927.48|934.47|927.43|4
1730940600000|2024-11-07 00:50:00|934.54|927.5|934.72|927.68|934.97|927.93|934.54|927.5|14
1730940610000|2024-11-07 00:50:10|934.67|927.63|934.47|927.43|935.02|927.98|934.07|927.03|22
1730940620000|2024-11-07 00:50:20|934.77|927.73|934.97|927.93|934.97|927.93|934.47|927.43|16
1730940630000|2024-11-07 00:50:30|935.17|928.13|936.42|929.38|936.42|929.38|935.17|928.13|15
1730940640000|2024-11-07 00:50:40|936.47|929.43|936.02|928.98|936.47|929.43|936.02|928.98|9
1730940650000|2024-11-07 00:50:50|935.97|928.93|934.67|927.63|935.97|928.93|934.67|927.63|13
1730940660000|2024-11-07 00:51:00|934.77|927.73|935.12|928.08|935.42|928.38|934.77|927.73|9
1730940670000|2024-11-07 00:51:10|935.17|928.13|936.97|929.93|937.19|930.15|935.12|928.08|22
1730940680000|2024-11-07 00:51:20|936.92|929.88|937.02|929.98|937.57|930.53|936.67|929.63|32
1730940690000|2024-11-07 00:51:30|937.32|930.28|937.67|930.63|937.67|930.63|937.17|930.13|20
1730940700000|2024-11-07 00:51:40|937.72|930.68|938.22|931.18|938.62|931.58|937.62|930.58|19
1730940710000|2024-11-07 00:51:50|938.12|931.08|938.47|931.43|938.47|931.43|937.92|930.88|26
1730940720000|2024-11-07 00:52:00|938.67|931.63|938.12|931.08|939.12|932.08|937.92|930.88|25
1730940730000|2024-11-07 00:52:10|938.07|931.03|938.47|931.43|938.47|931.43|937.87|930.83|19
1730940740000|2024-11-07 00:52:20|938.42|931.38|938.37|931.33|938.47|931.43|938.32|931.28|10
1730940750000|2024-11-07 00:52:30|938.32|931.28|937.37|930.33|938.37|931.33|937.37|930.33|15
1730940760000|2024-11-07 00:52:40|937.42|930.38|937.64|930.6|937.64|930.6|937.37|930.33|8
1730940770000|2024-11-07 00:52:50|937.69|930.65|937.12|930.08|937.92|930.88|937.07|930.03|14
1730940780000|2024-11-07 00:53:00|937.17|930.13|937.17|930.13|937.42|930.38|936.77|929.73|11
1730940790000|2024-11-07 00:53:10|937.12|930.08|936.37|929.33|937.12|930.08|936.37|929.33|9
1730940800000|2024-11-07 00:53:20|936.42|929.38|936.72|929.68|936.72|929.68|935.97|928.93|21
1730940810000|2024-11-07 00:53:30|936.67|929.63|936.57|929.53|936.67|929.63|936.52|929.48|13
1730940820000|2024-11-07 00:53:40|936.62|929.58|936.62|929.58|936.67|929.63|936.57|929.53|7
1730940830000|2024-11-07 00:53:50|936.67|929.63|936.87|929.83|936.92|929.88|936.62|929.58|7
1730940840000|2024-11-07 00:54:00|936.82|929.78|935.77|928.73|936.82|929.78|935.37|928.33|13
1730940850000|2024-11-07 00:54:10|935.7|928.66|935.77|928.73|935.77|928.73|935.7|928.66|5
1730940860000|2024-11-07 00:54:20|935.87|928.83|935.72|928.68|935.97|928.93|935.72|928.68|8
1730940870000|2024-11-07 00:54:30|935.77|928.73|934.87|927.83|935.92|928.88|934.87|927.83|11
1730940880000|2024-11-07 00:54:40|934.82|927.78|934.67|927.63|934.82|927.78|934.47|927.43|7
1730940890000|2024-11-07 00:54:50|934.72|927.68|934.75|927.71|934.99|927.95|934.7|927.66|11
1730940900000|2024-11-07 00:55:00|934.85|927.81|935.12|928.08|935.52|928.48|934.83|927.79|27
1730940910000|2024-11-07 00:55:10|935.02|927.98|935.57|928.53|935.82|928.78|935.02|927.98|30
1730940920000|2024-11-07 00:55:20|935.42|928.38|934.82|927.78|935.62|928.58|934.82|927.78|28
1730940930000|2024-11-07 00:55:30|934.77|927.73|935.02|927.98|935.27|928.23|934.67|927.63|21
1730940940000|2024-11-07 00:55:40|934.92|927.88|934.57|927.53|935.02|927.98|934.27|927.23|22
1730940950000|2024-11-07 00:55:50|934.52|927.48|934.97|927.93|935.02|927.98|934.52|927.48|16
1730940960000|2024-11-07 00:56:00|935.07|928.03|935.02|927.98|935.07|928.03|934.57|927.53|23
1730940970000|2024-11-07 00:56:10|934.97|927.93|935.47|928.43|935.57|928.53|934.92|927.88|9
1730940980000|2024-11-07 00:56:20|935.32|928.28|935.87|928.83|936.17|929.13|935.32|928.28|24
1730940990000|2024-11-07 00:56:30|935.92|928.88|936.02|928.98|936.47|929.43|935.82|928.78|19
1730941000000|2024-11-07 00:56:40|936.12|929.08|936.12|929.08|936.37|929.33|936.12|929.08|16
1730941010000|2024-11-07 00:56:50|936.02|928.98|936.27|929.23|936.27|929.23|935.65|928.61|25
1730941020000|2024-11-07 00:57:00|936.32|929.28|936.92|929.88|937.07|930.03|936.07|929.03|24
1730941030000|2024-11-07 00:57:10|936.77|929.73|936.52|929.48|936.82|929.78|936.37|929.33|13
1730941040000|2024-11-07 00:57:20|936.57|929.53|935.87|928.83|936.57|929.53|935.79|928.75|16
1730941050000|2024-11-07 00:57:30|935.92|928.88|935.76|928.72|935.92|928.88|935.72|928.68|6
1730941060000|2024-11-07 00:57:40|935.81|928.77|936.37|929.33|936.37|929.33|935.81|928.77|17
1730941070000|2024-11-07 00:57:50|936.27|929.23|938.22|931.18|938.22|931.18|936.27|929.23|23
1730941080000|2024-11-07 00:58:00|938.27|931.23|937.72|930.68|938.27|931.23|937.47|930.43|19
1730941090000|2024-11-07 00:58:10|937.62|930.58|938.12|931.08|938.12|931.08|937.57|930.53|26
1730941100000|2024-11-07 00:58:20|938.07|931.03|937.47|930.43|938.22|931.18|937.47|930.43|19
1730941110000|2024-11-07 00:58:30|937.52|930.48|937.52|930.48|937.57|930.53|937.47|930.43|8
1730941120000|2024-11-07 00:58:40|937.57|930.53|937.77|930.73|937.77|930.73|936.97|929.93|28
1730941130000|2024-11-07 00:58:50|937.87|930.83|937.97|930.93|938.42|931.38|937.87|930.83|17
1730941140000|2024-11-07 00:59:00|938.02|930.98|937.57|930.53|938.02|930.98|937.42|930.38|23
1730941150000|2024-11-07 00:59:10|937.52|930.48|937.72|930.68|937.77|930.73|937.52|930.48|24
1730941160000|2024-11-07 00:59:20|937.82|930.78|937.57|930.53|937.92|930.88|937.11|930.07|13
1730941170000|2024-11-07 00:59:30|937.52|930.48|937.47|930.43|937.52|930.48|937.37|930.33|27
1730941180000|2024-11-07 00:59:40|937.52|930.48|937.67|930.63|937.67|930.63|937.42|930.38|21
1730941190000|2024-11-07 00:59:50|937.77|930.73|937.67|930.63|937.77|930.73|937.42|930.38|21
1730941200000|2024-11-07 01:00:00|937.77|930.73|935.67|928.63|937.77|930.73|935.56|928.52|28
1730941210000|2024-11-07 01:00:10|935.61|928.57|935.27|928.23|935.61|928.57|934.44|927.4|22
1730941220000|2024-11-07 01:00:20|934.82|927.78|935.32|928.28|935.32|928.28|934.62|927.58|22
1730941230000|2024-11-07 01:00:30|935.27|928.23|934.62|927.58|935.27|928.23|934.62|927.58|14
1730941240000|2024-11-07 01:00:40|934.72|927.68|934.62|927.58|935.12|928.08|934.55|927.51|20
1730941250000|2024-11-07 01:00:50|934.72|927.68|935.47|928.43|935.82|928.78|934.72|927.68|28
1730941260000|2024-11-07 01:01:00|935.42|928.38|936.82|929.78|936.82|929.78|935.42|928.38|18
1730941270000|2024-11-07 01:01:10|936.72|929.68|935.32|928.28|936.72|929.68|935.27|928.23|23
1730941280000|2024-11-07 01:01:20|935.37|928.33|935.32|928.28|935.42|928.38|935.32|928.28|8
1730941290000|2024-11-07 01:01:30|935.37|928.33|936.52|929.48|936.57|929.53|935.37|928.33|17
1730941300000|2024-11-07 01:01:40|936.37|929.33|936.82|929.78|937.02|929.98|936.17|929.13|32
1730941310000|2024-11-07 01:01:50|936.67|929.63|935.28|928.24|936.67|929.63|935.14|928.1|22
1730941320000|2024-11-07 01:02:00|935.32|928.28|935.27|928.23|935.57|928.53|934.55|927.51|23
1730941330000|2024-11-07 01:02:10|935.07|928.03|934.82|927.78|935.07|928.03|934.5|927.46|15
1730941340000|2024-11-07 01:02:20|934.92|927.88|934.62|927.58|935.02|927.98|934.62|927.58|9
1730941350000|2024-11-07 01:02:30|934.27|927.23|934.87|927.83|934.87|927.83|934.27|927.23|8
1730941360000|2024-11-07 01:02:40|934.92|927.88|934.82|927.78|934.92|927.88|934.82|927.78|5
1730941370000|2024-11-07 01:02:50|934.92|927.88|935.12|928.08|935.57|928.53|934.69|927.65|24
1730941380000|2024-11-07 01:03:00|934.97|927.93|935.92|928.88|935.92|928.88|934.65|927.61|21
1730941390000|2024-11-07 01:03:10|935.97|928.93|936.22|929.18|936.52|929.48|935.87|928.83|19
1730941400000|2024-11-07 01:03:20|936.17|929.13|936.47|929.43|936.57|929.53|936.02|928.98|22
1730941410000|2024-11-07 01:03:30|936.52|929.48|935.75|928.71|936.72|929.68|935.6|928.56|26
1730941420000|2024-11-07 01:03:40|935.47|928.43|935.67|928.63|936.02|928.98|935.43|928.39|22
1730941430000|2024-11-07 01:03:50|935.77|928.73|935.72|928.68|936.12|929.08|935.72|928.68|19
1730941440000|2024-11-07 01:04:00|935.82|928.78|936.47|929.43|936.52|929.48|935.77|928.73|23
1730941450000|2024-11-07 01:04:10|936.62|929.58|936.72|929.68|936.72|929.68|936.57|929.53|4
1730941460000|2024-11-07 01:04:20|936.77|929.73|936.52|929.48|937.37|930.33|936.52|929.48|20
1730941470000|2024-11-07 01:04:30|936.47|929.43|937.12|930.08|937.22|930.18|936|928.96|24
1730941480000|2024-11-07 01:04:40|937.22|930.18|936.87|929.83|937.22|930.18|936.82|929.78|11
1730941490000|2024-11-07 01:04:50|936.97|929.93|936.87|929.83|937.42|930.38|936.87|929.83|13
1730941500000|2024-11-07 01:05:00|936.72|929.68|936.47|929.43|936.87|929.83|936.28|929.24|24
1730941510000|2024-11-07 01:05:10|936.43|929.39|937.17|930.13|937.17|930.13|936.14|929.1|14
1730941520000|2024-11-07 01:05:20|937.27|930.23|938.52|931.48|938.57|931.53|937.27|930.23|24
1730941530000|2024-11-07 01:05:30|938.57|931.53|940.52|933.48|940.52|933.48|938.57|931.53|21
1730941540000|2024-11-07 01:05:40|940.6|933.56|940.02|932.98|941|933.96|939.92|932.88|22
1730941550000|2024-11-07 01:05:50|939.97|932.93|939.37|932.33|940.02|932.98|939.37|932.33|14
1730941560000|2024-11-07 01:06:00|939.27|932.23|939.14|932.1|939.27|932.23|938.97|931.93|8
1730941570000|2024-11-07 01:06:10|938.94|931.9|939.52|932.48|939.52|932.48|938.61|931.57|19
1730941580000|2024-11-07 01:06:20|939.22|932.18|939.32|932.28|939.62|932.58|938.71|931.67|17
1730941590000|2024-11-07 01:06:30|939.22|932.18|938.97|931.93|940.02|932.98|938.83|931.79|21
1730941600000|2024-11-07 01:06:40|938.92|931.88|938.92|931.88|939.17|932.13|938.89|931.85|16
1730941610000|2024-11-07 01:06:50|938.87|931.83|938.92|931.88|939.22|932.18|938.82|931.78|13
1730941620000|2024-11-07 01:07:00|938.97|931.93|939.07|932.03|939.42|932.38|938.92|931.88|26
1730941630000|2024-11-07 01:07:10|939.02|931.98|938.3|931.26|939.02|931.98|938.22|931.18|10
1730941640000|2024-11-07 01:07:20|938.07|931.03|937.12|930.08|938.07|931.03|937.07|930.03|10
1730941650000|2024-11-07 01:07:30|937.32|930.28|937.87|930.83|937.92|930.88|937.32|930.28|21
1730941660000|2024-11-07 01:07:40|938.02|930.98|937.97|930.93|938.67|931.63|937.97|930.93|29
1730941670000|2024-11-07 01:07:50|937.62|930.58|937.52|930.48|937.87|930.83|937.52|930.48|11
1730941680000|2024-11-07 01:08:00|937.39|930.35|936.86|929.82|937.39|930.35|936.85|929.81|13
1730941690000|2024-11-07 01:08:10|936.97|929.93|935.27|928.23|936.97|929.93|935.27|928.23|10
1730941700000|2024-11-07 01:08:20|935.32|928.28|936.62|929.58|936.62|929.58|935.27|928.23|28
1730941710000|2024-11-07 01:08:30|936.57|929.53|937.27|930.23|937.42|930.38|936.32|929.28|28
1730941720000|2024-11-07 01:08:40|937.22|930.18|938.12|931.08|938.22|931.18|937.22|930.18|19
1730941730000|2024-11-07 01:08:50|938.07|931.03|937.42|930.38|938.07|931.03|937.27|930.23|26
1730941740000|2024-11-07 01:09:00|937.37|930.33|936.77|929.73|937.42|930.38|936.65|929.61|20
1730941750000|2024-11-07 01:09:10|936.82|929.78|936.97|929.93|937.22|930.18|936.82|929.78|13
1730941760000|2024-11-07 01:09:20|937.12|930.08|937.37|930.33|938.02|930.98|937.12|930.08|22
1730941770000|2024-11-07 01:09:30|937.42|930.38|937.57|930.53|937.62|930.58|937.12|930.08|23
1730941780000|2024-11-07 01:09:40|937.52|930.48|938.52|931.48|938.59|931.55|937.32|930.28|29
1730941790000|2024-11-07 01:09:50|938.47|931.43|938.74|931.7|938.74|931.7|938.32|931.28|16
1730941800000|2024-11-07 01:10:00|938.79|931.75|938.27|931.23|938.79|931.75|938.02|930.98|21
1730941810000|2024-11-07 01:10:10|938.32|931.28|938.52|931.48|938.92|931.88|938.32|931.28|20
1730941820000|2024-11-07 01:10:20|938.57|931.53|937.02|929.98|938.72|931.68|936.8|929.76|22
1730941830000|2024-11-07 01:10:30|936.97|929.93|937.09|930.05|937.57|930.53|936.81|929.77|15
1730941840000|2024-11-07 01:10:40|937.07|930.03|936.52|929.48|937.07|930.03|936.47|929.43|9
1730941850000|2024-11-07 01:10:50|936.37|929.33|937.07|930.03|937.12|930.08|936.37|929.33|12
1730941860000|2024-11-07 01:11:00|937.12|930.08|936.77|929.73|937.12|930.08|936.77|929.73|10
1730941870000|2024-11-07 01:11:10|936.72|929.68|936.47|929.43|936.72|929.68|936.27|929.23|12
1730941880000|2024-11-07 01:11:20|936.57|929.53|936.23|929.19|936.57|929.53|935.97|928.93|8
1730941890000|2024-11-07 01:11:30|936.22|929.18|935.47|928.43|936.22|929.18|935.27|928.23|10
1730941900000|2024-11-07 01:11:40|935.42|928.38|936.27|929.23|936.37|929.33|935.42|928.38|12
1730941910000|2024-11-07 01:11:50|936.12|929.08|936.27|929.23|936.32|929.28|935.92|928.88|12
1730941920000|2024-11-07 01:12:00|936.22|929.18|936.17|929.13|936.22|929.18|935.87|928.83|10
1730941930000|2024-11-07 01:12:10|936.22|929.18|936.22|929.18|936.52|929.48|936.17|929.13|13
1730941940000|2024-11-07 01:12:20|936.17|929.13|936.17|929.13|936.17|929.13|936.17|929.13|1
1730941950000|2024-11-07 01:12:30|936.12|929.08|937.07|930.03|937.32|930.28|936.12|929.08|19
1730941960000|2024-11-07 01:12:40|937.12|930.08|937.42|930.38|937.42|930.38|936.67|929.63|17
1730941970000|2024-11-07 01:12:50|937.27|930.23|937.02|929.98|937.32|930.28|936.82|929.78|30
1730941980000|2024-11-07 01:13:00|937.27|930.23|937.07|930.03|937.72|930.68|937.02|929.98|34
1730941990000|2024-11-07 01:13:10|936.92|929.88|936.72|929.68|937.67|930.63|936.52|929.48|34
1730942000000|2024-11-07 01:13:20|936.87|929.83|937.32|930.28|937.32|930.28|936.67|929.63|24
1730942010000|2024-11-07 01:13:30|937.37|930.33|937.17|930.13|937.52|930.48|937.17|930.13|24
1730942020000|2024-11-07 01:13:40|937.07|930.03|936.67|929.63|937.22|930.18|936.47|929.43|31
1730942030000|2024-11-07 01:13:50|936.62|929.58|937.22|930.18|937.22|930.18|936.62|929.58|19
1730942040000|2024-11-07 01:14:00|937.27|930.23|937.72|930.68|937.94|930.9|937.27|930.23|24
1730942050000|2024-11-07 01:14:10|937.77|930.73|938.52|931.48|938.62|931.58|937.72|930.68|21
1730942060000|2024-11-07 01:14:20|938.92|931.88|938.77|931.73|938.98|931.94|938.32|931.28|24
1730942070000|2024-11-07 01:14:30|938.82|931.78|938.83|931.79|938.83|931.79|938.57|931.53|12
1730942080000|2024-11-07 01:14:40|939.03|931.99|939.87|932.83|939.92|932.88|938.93|931.89|20
1730942090000|2024-11-07 01:14:50|939.92|932.88|939.92|932.88|940.02|932.98|939.77|932.73|23
1730942100000|2024-11-07 01:15:00|939.87|932.83|939.27|932.23|940.02|932.98|939.22|932.18|26
1730942110000|2024-11-07 01:15:10|939.32|932.28|940.02|932.98|940.17|933.13|939.17|932.13|25
1730942120000|2024-11-07 01:15:20|939.92|932.88|940.54|933.5|940.54|933.5|939.82|932.78|18
1730942130000|2024-11-07 01:15:30|940.44|933.4|939.42|932.38|940.54|933.5|939.42|932.38|23
1730942140000|2024-11-07 01:15:40|939.37|932.33|939.12|932.08|939.37|932.33|938.55|931.51|27
1730942150000|2024-11-07 01:15:50|939.07|932.03|939.87|932.83|939.87|932.83|938.97|931.93|26
1730942160000|2024-11-07 01:16:00|939.72|932.68|939.22|932.18|939.87|932.83|938.77|931.73|25
1730942170000|2024-11-07 01:16:10|939.17|932.13|937.57|930.53|939.17|932.13|937.37|930.33|26
1730942180000|2024-11-07 01:16:20|937.62|930.58|938.07|931.03|938.12|931.08|937.62|930.58|16
1730942190000|2024-11-07 01:16:30|938.02|930.98|937.37|930.33|938.02|930.98|936.95|929.91|22
1730942200000|2024-11-07 01:16:40|937.17|930.13|936.91|929.87|937.22|930.18|936.91|929.87|10
1730942210000|2024-11-07 01:16:50|936.87|929.83|936.58|929.54|937.17|930.13|936.57|929.53|17
1730942220000|2024-11-07 01:17:00|936.59|929.55|937.32|930.28|937.32|930.28|936.59|929.55|15
1730942230000|2024-11-07 01:17:10|937.07|930.03|936.52|929.48|937.07|930.03|935.62|928.58|22
1730942240000|2024-11-07 01:17:20|937.22|930.18|937.07|930.03|937.32|930.28|936.62|929.58|21
1730942250000|2024-11-07 01:17:30|937.02|929.98|937.12|930.08|937.12|930.08|936.22|929.18|20
1730942260000|2024-11-07 01:17:40|937.32|930.28|937.82|930.78|938.22|931.18|937.32|930.28|28
1730942270000|2024-11-07 01:17:50|937.87|930.83|938.42|931.38|938.42|931.38|937.72|930.68|26
1730942280000|2024-11-07 01:18:00|938.52|931.48|938.97|931.93|938.97|931.93|938.37|931.33|19
1730942290000|2024-11-07 01:18:10|939.06|932.02|938.32|931.28|939.67|932.63|938.22|931.18|18
1730942300000|2024-11-07 01:18:20|938.47|931.43|939.82|932.78|939.87|932.83|938.27|931.23|28
1730942310000|2024-11-07 01:18:30|939.72|932.68|938.57|931.53|939.72|932.68|937.92|930.88|33
1730942320000|2024-11-07 01:18:40|938.92|931.88|939.47|932.43|939.57|932.53|938.92|931.88|27
1730942330000|2024-11-07 01:18:50|939.72|932.68|940.97|933.93|941.07|934.03|939.62|932.58|18
1730942340000|2024-11-07 01:19:00|941.07|934.03|941.87|934.83|941.87|934.83|941.02|933.98|22
1730942350000|2024-11-07 01:19:10|942.02|934.98|941.07|934.03|942.07|935.03|940.77|933.73|28
1730942360000|2024-11-07 01:19:20|940.97|933.93|942.22|935.18|942.27|935.23|940.97|933.93|27
1730942370000|2024-11-07 01:19:30|942.17|935.13|942.57|935.53|942.57|935.53|942.02|934.98|18
1730942380000|2024-11-07 01:19:40|942.52|935.48|942.87|935.83|943.22|936.18|942.52|935.48|23
1730942390000|2024-11-07 01:19:50|943.12|936.08|942.67|935.63|943.47|936.43|942.52|935.48|25
1730942400000|2024-11-07 01:20:00|942.77|935.73|942.37|935.33|942.82|935.78|942.02|934.98|20
1730942410000|2024-11-07 01:20:10|942.87|935.83|944.57|937.53|944.57|937.53|942.72|935.68|22
1730942420000|2024-11-07 01:20:20|944.47|937.43|946.12|939.08|946.12|939.08|944.22|937.18|23
1730942430000|2024-11-07 01:20:30|946.17|939.13|944.47|937.43|946.82|939.78|944.42|937.38|28
1730942440000|2024-11-07 01:20:40|944.52|937.48|945.02|937.98|945.37|938.33|944.52|937.48|19
1730942450000|2024-11-07 01:20:50|945.07|938.03|945.97|938.93|946.32|939.28|945.07|938.03|23
1730942460000|2024-11-07 01:21:00|945.92|938.88|945.62|938.58|946.07|939.03|945.22|938.18|26
1730942470000|2024-11-07 01:21:10|945.52|938.48|945.02|937.98|945.52|938.48|944.67|937.63|25
1730942480000|2024-11-07 01:21:20|944.97|937.93|943.97|936.93|945.07|938.03|943.92|936.88|24
1730942490000|2024-11-07 01:21:30|944.07|937.03|944.52|937.48|944.82|937.78|944.07|937.03|29
1730942500000|2024-11-07 01:21:40|944.57|937.53|943.36|936.32|944.67|937.63|943.36|936.32|23
1730942510000|2024-11-07 01:21:50|943.41|936.37|943.82|936.78|943.87|936.83|943.27|936.23|19
1730942520000|2024-11-07 01:22:00|943.87|936.83|945.07|938.03|945.07|938.03|943.72|936.68|29
1730942530000|2024-11-07 01:22:10|944.97|937.93|945.02|937.98|945.17|938.13|944.77|937.73|24
1730942540000|2024-11-07 01:22:20|944.92|937.88|946.17|939.13|946.17|939.13|944.92|937.88|18
1730942550000|2024-11-07 01:22:30|946.07|939.03|946.57|939.53|946.77|939.73|945.72|938.68|22
1730942560000|2024-11-07 01:22:40|946.47|939.43|946.92|939.88|946.97|939.93|946.47|939.43|25
1730942570000|2024-11-07 01:22:50|947.97|940.93|947.02|939.98|947.97|940.93|947.02|939.98|23
1730942580000|2024-11-07 01:23:00|947.12|940.08|945.47|938.43|947.52|940.48|945.47|938.43|27
1730942590000|2024-11-07 01:23:10|945.27|938.23|945.02|937.98|945.27|938.23|944.97|937.93|8
1730942600000|2024-11-07 01:23:20|945.07|938.03|944.57|937.53|945.17|938.13|944.47|937.43|11
1730942610000|2024-11-07 01:23:30|944.62|937.58|944.32|937.28|944.87|937.83|944.32|937.28|15
1730942620000|2024-11-07 01:23:40|944.22|937.18|943.84|936.8|944.33|937.29|943.79|936.75|16
1730942630000|2024-11-07 01:23:50|943.8|936.76|944.22|937.18|944.22|937.18|943.72|936.68|22
1730942640000|2024-11-07 01:24:00|944.27|937.23|944.17|937.13|944.62|937.58|944.12|937.08|24
1730942650000|2024-11-07 01:24:10|944.12|937.08|944.42|937.38|944.67|937.63|944.12|937.08|21
1730942660000|2024-11-07 01:24:20|944.47|937.43|944.32|937.28|944.67|937.63|944.17|937.13|16
1730942670000|2024-11-07 01:24:30|944.42|937.38|944.22|937.18|945|937.96|944.12|937.08|25
1730942680000|2024-11-07 01:24:40|944.17|937.13|945.17|938.13|945.67|938.63|944.17|937.13|29
1730942690000|2024-11-07 01:24:50|945.27|938.23|945.47|938.43|945.77|938.73|945.07|938.03|28
1730942700000|2024-11-07 01:25:00|945.37|938.33|945.95|938.91|945.95|938.91|945.07|938.03|29
1730942710000|2024-11-07 01:25:10|946.02|938.98|946.07|939.03|947.22|940.18|945.97|938.93|30
1730942720000|2024-11-07 01:25:20|946.12|939.08|946.17|939.13|946.47|939.43|945.87|938.83|27
1730942730000|2024-11-07 01:25:30|945.87|938.83|945.97|938.93|946.42|939.38|945.62|938.58|23
1730942740000|2024-11-07 01:25:40|946.02|938.98|943.97|936.93|946.22|939.18|943.92|936.88|32
1730942750000|2024-11-07 01:25:50|944.32|937.28|945.47|938.43|945.57|938.53|944.22|937.18|25
1730942760000|2024-11-07 01:26:00|945.57|938.53|946.32|939.28|946.32|939.28|945.12|938.08|21
1730942770000|2024-11-07 01:26:10|946.82|939.78|947.27|940.23|947.62|940.58|946.76|939.72|22
1730942780000|2024-11-07 01:26:20|947.22|940.18|947.62|940.58|947.67|940.63|946.77|939.73|27
1730942790000|2024-11-07 01:26:30|947.52|940.48|947.37|940.33|947.77|940.73|947.22|940.18|21
1730942800000|2024-11-07 01:26:40|947.42|940.38|947.52|940.48|947.57|940.53|946.77|939.73|23
1730942810000|2024-11-07 01:26:50|947.37|940.33|947.32|940.28|947.52|940.48|946.72|939.68|29
1730942820000|2024-11-07 01:27:00|947.42|940.38|947.67|940.63|947.67|940.63|947.02|939.98|17
1730942830000|2024-11-07 01:27:10|947.82|940.78|948.02|940.98|948.47|941.43|947.82|940.78|19
1730942840000|2024-11-07 01:27:20|947.97|940.93|949.37|942.33|949.37|942.33|947.97|940.93|23
1730942850000|2024-11-07 01:27:30|949.32|942.28|950.02|942.98|950.52|943.48|949.32|942.28|17
1730942860000|2024-11-07 01:27:40|950.22|943.18|951.87|944.83|951.92|944.88|950.22|943.18|20
1730942870000|2024-11-07 01:27:50|951.92|944.88|952.32|945.28|952.37|945.33|951.62|944.58|27
1730942880000|2024-11-07 01:28:00|952.47|945.43|953.47|946.43|953.47|946.43|952.47|945.43|24
1730942890000|2024-11-07 01:28:10|953.52|946.48|955.57|948.53|955.92|948.88|953.47|946.43|19
1730942900000|2024-11-07 01:28:20|955.52|948.48|956.17|949.13|956.17|949.13|955.07|948.03|18
1730942910000|2024-11-07 01:28:30|956.12|949.08|956.82|949.78|957.52|950.48|955.97|948.93|16
1730942920000|2024-11-07 01:28:40|956.77|949.73|957.17|950.13|957.87|950.83|956.77|949.73|23
1730942930000|2024-11-07 01:28:50|956.77|949.73|956.97|949.93|957.07|950.03|956.32|949.28|16
1730942940000|2024-11-07 01:29:00|956.77|949.73|956.07|949.03|956.82|949.78|955.87|948.83|24
1730942950000|2024-11-07 01:29:10|956.02|948.98|955.82|948.78|956.27|949.23|955.57|948.53|14
1730942960000|2024-11-07 01:29:20|956.02|948.98|954.07|947.03|956.17|949.13|953.97|946.93|22
1730942970000|2024-11-07 01:29:30|954.22|947.18|953.47|946.43|954.37|947.33|953.47|946.43|19
1730942980000|2024-11-07 01:29:40|953.57|946.53|953.87|946.83|953.97|946.93|953.27|946.23|21
1730942990000|2024-11-07 01:29:50|953.82|946.78|953.12|946.08|953.82|946.78|953.12|946.08|10
1730943000000|2024-11-07 01:30:00|952.97|945.93|951.72|944.68|952.97|945.93|951.72|944.68|5
1730943010000|2024-11-07 01:30:10|951.77|944.73|953.52|946.48|953.52|946.48|951.77|944.73|12
1730943020000|2024-11-07 01:30:20|953.47|946.43|953.37|946.33|953.72|946.68|952.82|945.78|22
1730943030000|2024-11-07 01:30:30|953.32|946.28|955.64|948.6|955.64|948.6|953.27|946.23|25
1730943040000|2024-11-07 01:30:40|955.65|948.61|954.62|947.58|956.27|949.23|954.62|947.58|25
1730943050000|2024-11-07 01:30:50|954.77|947.73|954.92|947.88|955.52|948.48|954.77|947.73|16
1730943060000|2024-11-07 01:31:00|955.02|947.98|953.47|946.43|955.02|947.98|953.42|946.38|24
1730943070000|2024-11-07 01:31:10|953.42|946.38|952.62|945.58|953.42|946.38|952.62|945.58|9
1730943080000|2024-11-07 01:31:20|951.57|944.53|951.82|944.78|952.22|945.18|951.57|944.53|13
1730943090000|2024-11-07 01:31:30|951.72|944.68|951.27|944.23|951.84|944.8|951.12|944.08|13
1730943100000|2024-11-07 01:31:40|951.32|944.28|952.02|944.98|952.42|945.38|951.07|944.03|25
1730943110000|2024-11-07 01:31:50|952.07|945.03|950.72|943.68|952.07|945.03|950.72|943.68|21
1730943120000|2024-11-07 01:32:00|950.67|943.63|950.15|943.11|950.87|943.83|950.15|943.11|20
1730943130000|2024-11-07 01:32:10|949.92|942.88|949.62|942.58|949.92|942.88|949.07|942.03|18
1730943140000|2024-11-07 01:32:20|949.52|942.48|949.32|942.28|949.52|942.48|949.17|942.13|16
1730943150000|2024-11-07 01:32:30|949.42|942.38|949.42|942.38|949.82|942.78|948.99|941.95|18
1730943160000|2024-11-07 01:32:40|949.32|942.28|949.92|942.88|950.62|943.58|949.32|942.28|29
1730943170000|2024-11-07 01:32:50|949.87|942.83|949.87|942.83|949.87|942.83|949.47|942.43|20
1730943180000|2024-11-07 01:33:00|949.72|942.68|950.17|943.13|950.42|943.38|949.67|942.63|21
1730943190000|2024-11-07 01:33:10|950.12|943.08|950.62|943.58|951.12|944.08|950.12|943.08|21
1730943200000|2024-11-07 01:33:20|950.37|943.33|949.62|942.58|950.37|943.33|949.42|942.38|23
1730943210000|2024-11-07 01:33:30|949.37|942.33|949.92|942.88|950.12|943.08|949.37|942.33|18
1730943220000|2024-11-07 01:33:40|949.87|942.83|950.32|943.28|950.47|943.43|949.77|942.73|19
1730943230000|2024-11-07 01:33:50|950.37|943.33|948.47|941.43|950.37|943.33|948.47|941.43|15
1730943240000|2024-11-07 01:34:00|948.52|941.48|948.67|941.63|949.07|942.03|948.37|941.33|14
1730943250000|2024-11-07 01:34:10|948.77|941.73|947.55|940.51|948.87|941.83|947.55|940.51|16
1730943260000|2024-11-07 01:34:20|947.1|940.06|946.77|939.73|947.1|940.06|946.62|939.58|11
1730943270000|2024-11-07 01:34:30|946.82|939.78|947.22|940.18|947.47|940.43|946.82|939.78|18
1730943280000|2024-11-07 01:34:40|947.27|940.23|947.52|940.48|947.57|940.53|947.22|940.18|18
1730943290000|2024-11-07 01:34:50|947.47|940.43|946.74|939.7|947.62|940.58|946.74|939.7|17
1730943300000|2024-11-07 01:35:00|946.99|939.95|946.72|939.68|947.17|940.13|946.59|939.55|26
1730943310000|2024-11-07 01:35:10|946.92|939.88|946.69|939.65|947.27|940.23|946.69|939.65|14
1730943320000|2024-11-07 01:35:20|946.52|939.48|945.97|938.93|946.52|939.48|945.62|938.58|15
1730943330000|2024-11-07 01:35:30|946.02|938.98|944.97|937.93|946.02|938.98|944.97|937.93|17
1730943340000|2024-11-07 01:35:40|944.85|937.81|944.17|937.13|945.12|938.08|944.17|937.13|16
1730943350000|2024-11-07 01:35:50|944.27|937.23|944.22|937.18|944.87|937.83|944.22|937.18|23
1730943360000|2024-11-07 01:36:00|944.27|937.23|944.67|937.63|944.67|937.63|944.17|937.13|21
1730943370000|2024-11-07 01:36:10|944.72|937.68|944.47|937.43|944.92|937.88|944.37|937.33|20
1730943380000|2024-11-07 01:36:20|944.97|937.93|945.32|938.28|945.42|938.38|944.82|937.78|27
1730943390000|2024-11-07 01:36:30|945.27|938.23|945.32|938.28|945.52|938.48|945.27|938.23|13
1730943400000|2024-11-07 01:36:40|945.37|938.33|944.27|937.23|945.42|938.38|944.17|937.13|29
1730943410000|2024-11-07 01:36:50|944.22|937.18|944.02|936.98|944.57|937.53|943.97|936.93|28
1730943420000|2024-11-07 01:37:00|944.07|937.03|944.92|937.88|945.32|938.28|944.07|937.03|28
1730943430000|2024-11-07 01:37:10|944.87|937.83|944.62|937.58|945.02|937.98|944.47|937.43|25
1730943440000|2024-11-07 01:37:20|944.77|937.73|944.47|937.43|944.77|937.73|944.47|937.43|14
1730943450000|2024-11-07 01:37:30|944.37|937.33|944.42|937.38|944.57|937.53|944.32|937.28|14
1730943460000|2024-11-07 01:37:40|944.37|937.33|943.32|936.28|944.37|937.33|943.32|936.28|9
1730943470000|2024-11-07 01:37:50|943.37|936.33|943.26|936.22|943.37|936.33|943.12|936.08|10
1730943480000|2024-11-07 01:38:00|943.31|936.27|943.58|936.54|944.17|937.13|943.31|936.27|18
1730943490000|2024-11-07 01:38:10|943.5|936.46|943.16|936.12|943.5|936.46|942.87|935.83|15
1730943500000|2024-11-07 01:38:20|943.17|936.13|942.97|935.93|943.31|936.27|942.87|935.83|17
1730943510000|2024-11-07 01:38:30|942.92|935.88|942.82|935.78|942.92|935.88|942.72|935.68|7
1730943520000|2024-11-07 01:38:40|942.77|935.73|942.84|935.8|942.93|935.89|942.67|935.63|17
1730943530000|2024-11-07 01:38:50|942.99|935.95|942.12|935.08|942.99|935.95|942.07|935.03|12
1730943540000|2024-11-07 01:39:00|942.17|935.13|941.54|934.5|942.27|935.23|941.54|934.5|17
1730943550000|2024-11-07 01:39:10|941.47|934.43|941.33|934.29|941.47|934.43|941.22|934.18|10
1730943560000|2024-11-07 01:39:20|941.28|934.24|941.67|934.63|941.67|934.63|941.07|934.03|15
1730943570000|2024-11-07 01:39:30|941.72|934.68|941.87|934.83|941.92|934.88|941.67|934.63|18
1730943580000|2024-11-07 01:39:40|941.77|934.73|941.92|934.88|942.02|934.98|941.57|934.53|10
1730943590000|2024-11-07 01:39:50|941.97|934.93|942.62|935.58|942.77|935.73|941.92|934.88|24
1730943600000|2024-11-07 01:40:00|942.57|935.53|942.72|935.68|942.92|935.88|942.57|935.53|17
1730943610000|2024-11-07 01:40:10|942.62|935.58|942.12|935.08|942.87|935.83|942.02|934.98|15
1730943620000|2024-11-07 01:40:20|942.27|935.23|942.27|935.23|942.32|935.28|941.82|934.78|16
1730943630000|2024-11-07 01:40:30|942.52|935.48|943.52|936.48|943.57|936.53|942.52|935.48|18
1730943640000|2024-11-07 01:40:40|943.37|936.33|942.62|935.58|943.37|936.33|942.47|935.43|14
1730943650000|2024-11-07 01:40:50|942.57|935.53|943.27|936.23|943.32|936.28|942.24|935.2|26
1730943660000|2024-11-07 01:41:00|943.37|936.33|944.72|937.68|945.57|938.53|943.32|936.28|22
1730943670000|2024-11-07 01:41:10|944.67|937.63|944.67|937.63|944.72|937.68|944.27|937.23|22
1730943680000|2024-11-07 01:41:20|944.57|937.53|944.02|936.98|944.77|937.73|943.92|936.88|18
1730943690000|2024-11-07 01:41:30|943.97|936.93|944.52|937.48|944.52|937.48|943.58|936.54|26
1730943700000|2024-11-07 01:41:40|944.47|937.43|945.87|938.83|945.87|938.83|944.47|937.43|21
1730943710000|2024-11-07 01:41:50|945.92|938.88|944.82|937.78|946.13|939.09|944.82|937.78|16
1730943720000|2024-11-07 01:42:00|944.72|937.68|944.62|937.58|945.12|938.08|944.49|937.45|20
1730943730000|2024-11-07 01:42:10|944.77|937.73|943.97|936.93|944.77|937.73|943.92|936.88|14
1730943740000|2024-11-07 01:42:20|944.02|936.98|942.62|935.58|944.02|936.98|942.62|935.58|10
1730943750000|2024-11-07 01:42:30|942.67|935.63|942.82|935.78|942.87|935.83|942.67|935.63|6
1730943760000|2024-11-07 01:42:40|942.77|935.73|942.57|935.53|943.02|935.98|942.57|935.53|7
1730943770000|2024-11-07 01:42:50|942.49|935.45|942.08|935.04|942.49|935.45|941.82|934.78|9
1730943780000|2024-11-07 01:43:00|942.07|935.03|942.09|935.05|942.09|935.05|942.04|935|6
1730943790000|2024-11-07 01:43:10|942.07|935.03|940.77|933.73|942.07|935.03|940.77|933.73|9
1730943800000|2024-11-07 01:43:20|940.57|933.53|939.64|932.6|940.62|933.58|939.64|932.6|9
1730943810000|2024-11-07 01:43:30|939.29|932.25|938.96|931.92|939.29|932.25|938.95|931.91|7
1730943820000|2024-11-07 01:43:40|938.71|931.67|939.17|932.13|939.42|932.38|938.71|931.67|15
1730943830000|2024-11-07 01:43:50|939.12|932.08|938.55|931.51|939.27|932.23|938.55|931.51|18
1730943840000|2024-11-07 01:44:00|938.7|931.66|938.22|931.18|938.87|931.83|938.12|931.08|20
1730943850000|2024-11-07 01:44:10|938.17|931.13|937.87|930.83|938.22|931.18|937.87|930.83|11
1730943860000|2024-11-07 01:44:20|937.82|930.78|937.77|930.73|937.82|930.78|937.77|930.73|2
1730943870000|2024-11-07 01:44:30|937.62|930.58|937.37|930.33|937.65|930.61|937.37|930.33|8
1730943880000|2024-11-07 01:44:40|937.17|930.13|936.22|929.18|937.17|930.13|936.12|929.08|8
1730943890000|2024-11-07 01:44:50|936.24|929.2|936.52|929.48|937.07|930.03|936.24|929.2|21
1730943900000|2024-11-07 01:45:00|936.46|929.42|937.32|930.28|938.07|931.03|936.42|929.38|23
1730943910000|2024-11-07 01:45:10|937.27|930.23|936.87|929.83|937.37|930.33|936.45|929.41|25
1730943920000|2024-11-07 01:45:20|936.92|929.88|938.07|931.03|938.12|931.08|936.87|929.83|25
1730943930000|2024-11-07 01:45:30|938.02|930.98|938.22|931.18|938.37|931.33|937.97|930.93|20
1730943940000|2024-11-07 01:45:40|938.17|931.13|937.62|930.58|938.17|931.13|936.87|929.83|28
1730943950000|2024-11-07 01:45:50|937.47|930.43|937.32|930.28|937.67|930.63|937.22|930.18|20
1730943960000|2024-11-07 01:46:00|937.47|930.43|939.67|932.63|939.97|932.93|937.47|930.43|23
1730943970000|2024-11-07 01:46:10|939.62|932.58|939.57|932.53|939.72|932.68|938.97|931.93|26
1730943980000|2024-11-07 01:46:20|939.72|932.68|939.97|932.93|940.49|933.45|939.57|932.53|19
1730943990000|2024-11-07 01:46:30|940.02|932.98|940.67|933.63|941.32|934.28|940.02|932.98|25
1730944000000|2024-11-07 01:46:40|940.62|933.58|941.27|934.23|941.47|934.43|940.47|933.43|30
1730944010000|2024-11-07 01:46:50|941.22|934.18|941.02|933.98|941.37|934.33|940.67|933.63|28
1730944020000|2024-11-07 01:47:00|941.32|934.28|941.47|934.43|941.57|934.53|940.67|933.63|30
1730944030000|2024-11-07 01:47:10|941.42|934.38|941.62|934.58|941.72|934.68|941.42|934.38|19
1730944040000|2024-11-07 01:47:20|941.57|934.53|942.72|935.68|942.92|935.88|941.52|934.48|23
1730944050000|2024-11-07 01:47:30|942.67|935.63|942.97|935.93|942.97|935.93|942.27|935.23|19
1730944060000|2024-11-07 01:47:40|942.92|935.88|943.27|936.23|943.27|936.23|942.47|935.43|10
1730944070000|2024-11-07 01:47:50|943.54|936.5|945.22|938.18|945.47|938.43|943.54|936.5|16
1730944080000|2024-11-07 01:48:00|945.27|938.23|944.27|937.23|945.27|938.23|944.27|937.23|21
1730944090000|2024-11-07 01:48:10|944.22|937.18|943.72|936.68|944.22|937.18|943.72|936.68|12
1730944100000|2024-11-07 01:48:20|943.77|936.73|943.62|936.58|943.92|936.88|942.67|935.63|24
1730944110000|2024-11-07 01:48:30|943.67|936.63|942.77|935.73|943.97|936.93|942.72|935.68|18
1730944120000|2024-11-07 01:48:40|942.72|935.68|943.52|936.48|943.57|936.53|942.6|935.56|16
1730944130000|2024-11-07 01:48:50|943.47|936.43|942.63|935.59|943.87|936.83|942.63|935.59|16
1730944140000|2024-11-07 01:49:00|942.73|935.69|941.92|934.88|942.92|935.88|941.92|934.88|15
1730944150000|2024-11-07 01:49:10|942.02|934.98|941.94|934.9|942.37|935.33|941.94|934.9|11
1730944160000|2024-11-07 01:49:20|941.67|934.63|941.82|934.78|941.82|934.78|941.22|934.18|15
1730944170000|2024-11-07 01:49:30|941.77|934.73|942.32|935.28|942.42|935.38|941.63|934.59|17
1730944180000|2024-11-07 01:49:40|942.37|935.33|941.77|934.73|942.62|935.58|941.77|934.73|19
1730944190000|2024-11-07 01:49:50|941.92|934.88|943.12|936.08|943.12|936.08|941.92|934.88|19
1730944200000|2024-11-07 01:50:00|943.17|936.13|943.17|936.13|943.72|936.68|943.12|936.08|18
1730944210000|2024-11-07 01:50:10|943.32|936.28|941.97|934.93|943.32|936.28|941.62|934.58|27
1730944220000|2024-11-07 01:50:20|942.02|934.98|941.92|934.88|942.02|934.98|941.87|934.83|15
1730944230000|2024-11-07 01:50:30|941.87|934.83|942.17|935.13|942.27|935.23|941.62|934.58|23
1730944240000|2024-11-07 01:50:40|942.22|935.18|940.7|933.66|942.22|935.18|940.7|933.66|15
1730944250000|2024-11-07 01:50:50|940.57|933.53|940.22|933.18|940.57|933.53|940.02|932.98|9
1730944260000|2024-11-07 01:51:00|940.17|933.13|941.22|934.18|941.22|934.18|940.17|933.13|20
1730944270000|2024-11-07 01:51:10|941.12|934.08|941.72|934.68|941.72|934.68|940.92|933.88|11
1730944280000|2024-11-07 01:51:20|941.97|934.93|942.07|935.03|942.12|935.08|941.12|934.08|26
1730944290000|2024-11-07 01:51:30|942.12|935.08|942.72|935.68|942.77|935.73|941.77|934.73|22
1730944300000|2024-11-07 01:51:40|942.67|935.63|943.32|936.28|943.32|936.28|942.67|935.63|21
1730944310000|2024-11-07 01:51:50|943.37|936.33|943.02|935.98|943.52|936.48|942.87|935.83|22
1730944320000|2024-11-07 01:52:00|942.97|935.93|941.95|934.91|943.17|936.13|941.95|934.91|21
1730944330000|2024-11-07 01:52:10|941.97|934.93|942.12|935.08|942.57|935.53|941.34|934.3|28
1730944340000|2024-11-07 01:52:20|942.07|935.03|941.26|934.22|942.17|935.13|941.26|934.22|21
1730944350000|2024-11-07 01:52:30|940.97|933.93|940.21|933.17|941.07|934.03|940.11|933.07|18
1730944360000|2024-11-07 01:52:40|940.31|933.27|940.47|933.43|940.67|933.63|940.31|933.27|16
1730944370000|2024-11-07 01:52:50|940.52|933.48|941.32|934.28|941.32|934.28|940.52|933.48|18
1730944380000|2024-11-07 01:53:00|941.22|934.18|941.07|934.03|941.57|934.53|941.07|934.03|23
1730944390000|2024-11-07 01:53:10|941.02|933.98|941.27|934.23|941.27|934.23|940.57|933.53|26
1730944400000|2024-11-07 01:53:20|941.22|934.18|941.12|934.08|941.42|934.38|941.12|934.08|12
1730944410000|2024-11-07 01:53:30|941.07|934.03|940.72|933.68|941.12|934.08|940.72|933.68|15
1730944420000|2024-11-07 01:53:40|940.77|933.73|940.32|933.28|940.87|933.83|940.12|933.08|14
1730944430000|2024-11-07 01:53:50|940.47|933.43|941.52|934.48|941.52|934.48|940.22|933.18|31
1730944440000|2024-11-07 01:54:00|941.42|934.38|940.97|933.93|941.47|934.43|940.87|933.83|21
1730944450000|2024-11-07 01:54:10|940.92|933.88|942.17|935.13|942.27|935.23|940.92|933.88|23
1730944460000|2024-11-07 01:54:20|942.07|935.03|942.02|934.98|942.42|935.38|942.02|934.98|28
1730944470000|2024-11-07 01:54:30|941.82|934.78|940.92|933.88|942.27|935.23|940.87|933.83|24
1730944480000|2024-11-07 01:54:40|940.82|933.78|940.67|933.63|940.82|933.78|940.5|933.46|14
1730944490000|2024-11-07 01:54:50|940.77|933.73|940.27|933.23|941.22|934.18|940.27|933.23|25
1730944500000|2024-11-07 01:55:00|940.32|933.28|940.29|933.25|940.42|933.38|940.24|933.2|7
1730944510000|2024-11-07 01:55:10|940.39|933.35|939.72|932.68|940.44|933.4|939.57|932.53|15
1730944520000|2024-11-07 01:55:20|939.67|932.63|939.28|932.24|939.72|932.68|939.18|932.14|14
1730944530000|2024-11-07 01:55:30|939.33|932.29|939.17|932.13|939.38|932.34|939.17|932.13|12
1730944540000|2024-11-07 01:55:40|939.29|932.25|940.42|933.38|940.42|933.38|939.29|932.25|17
1730944550000|2024-11-07 01:55:50|940.37|933.33|940.47|933.43|940.92|933.88|940.22|933.18|19
1730944560000|2024-11-07 01:56:00|940.37|933.33|939.62|932.58|940.37|933.33|939.62|932.58|19
1730944570000|2024-11-07 01:56:10|939.67|932.63|940.32|933.28|940.37|933.33|939.67|932.63|18
1730944580000|2024-11-07 01:56:20|940.37|933.33|940.82|933.78|940.87|933.83|940.37|933.33|16
1730944590000|2024-11-07 01:56:30|940.87|933.83|940.17|933.13|941.22|934.18|940.07|933.03|19
1730944600000|2024-11-07 01:56:40|940.27|933.23|939.69|932.65|940.42|933.38|939.69|932.65|15
1730944610000|2024-11-07 01:56:50|939.37|932.33|939.27|932.23|939.47|932.43|939.2|932.16|11
1730944620000|2024-11-07 01:57:00|939.32|932.28|939.32|932.28|939.47|932.43|939.21|932.17|15
1730944630000|2024-11-07 01:57:10|939.22|932.18|939.82|932.78|939.97|932.93|939.22|932.18|15
1730944640000|2024-11-07 01:57:20|939.72|932.68|939.82|932.78|939.82|932.78|939.28|932.24|22
1730944650000|2024-11-07 01:57:30|939.77|932.73|939.42|932.38|939.77|932.73|939.31|932.27|13
1730944660000|2024-11-07 01:57:40|939.37|932.33|939.42|932.38|939.72|932.68|939.1|932.06|14
1730944670000|2024-11-07 01:57:50|939.47|932.43|939.42|932.38|939.77|932.73|939.42|932.38|22
1730944680000|2024-11-07 01:58:00|939.22|932.18|936.97|929.93|939.22|932.18|936.97|929.93|22
1730944690000|2024-11-07 01:58:10|936.92|929.88|936.72|929.68|937.14|930.1|936.72|929.68|18
1730944700000|2024-11-07 01:58:20|936.69|929.65|936.85|929.81|936.9|929.86|936.47|929.43|14
1730944710000|2024-11-07 01:58:30|937.02|929.98|936.71|929.67|937.02|929.98|936.52|929.48|15
1730944720000|2024-11-07 01:58:40|936.66|929.62|936.92|929.88|936.97|929.93|936.61|929.57|17
1730944730000|2024-11-07 01:58:50|936.97|929.93|936.97|929.93|937.07|930.03|936.62|929.58|20
1730944740000|2024-11-07 01:59:00|936.92|929.88|936.69|929.65|936.92|929.88|936.52|929.48|24
1730944750000|2024-11-07 01:59:10|936.74|929.7|936.74|929.7|936.84|929.8|936.69|929.65|12
1730944760000|2024-11-07 01:59:20|936.84|929.8|938.12|931.08|938.12|931.08|936.77|929.73|30
1730944770000|2024-11-07 01:59:30|937.97|930.93|937.87|930.83|938.02|930.98|937.42|930.38|17
1730944780000|2024-11-07 01:59:40|937.82|930.78|937.97|930.93|938.12|931.08|937.62|930.58|22
1730944790000|2024-11-07 01:59:50|938.02|930.98|938.22|931.18|938.57|931.53|938.02|930.98|15
1730944800000|2024-11-07 02:00:00|938.17|931.13|937.67|930.63|938.17|931.13|937.2|930.16|15
1730944810000|2024-11-07 02:00:10|937.72|930.68|938.17|931.13|938.17|931.13|937.62|930.58|30
1730944820000|2024-11-07 02:00:20|938.22|931.18|939.77|932.73|940.14|933.1|938.02|930.98|23
1730944830000|2024-11-07 02:00:30|939.72|932.68|940.37|933.33|940.37|933.33|939.57|932.53|7
1730944840000|2024-11-07 02:00:40|940.42|933.38|940.82|933.78|940.82|933.78|940.42|933.38|9
1730944850000|2024-11-07 02:00:50|940.72|933.68|940.77|933.73|940.87|933.83|940.57|933.53|20
1730944860000|2024-11-07 02:01:00|940.72|933.68|940.47|933.43|940.72|933.68|940.42|933.38|9
1730944870000|2024-11-07 02:01:10|940.42|933.38|941.02|933.98|941.02|933.98|940.37|933.33|11
1730944880000|2024-11-07 02:01:20|941.27|934.23|941.22|934.18|941.62|934.58|941.02|933.98|20
1730944890000|2024-11-07 02:01:30|941.12|934.08|940.67|933.63|941.22|934.18|940.67|933.63|21
1730944900000|2024-11-07 02:01:40|940.57|933.53|940.62|933.58|940.67|933.63|940.17|933.13|19
1730944910000|2024-11-07 02:01:50|940.72|933.68|940.92|933.88|941.47|934.43|940.72|933.68|18
1730944920000|2024-11-07 02:02:00|940.97|933.93|941.42|934.38|941.42|934.38|940.22|933.18|26
1730944930000|2024-11-07 02:02:10|941.32|934.28|940.92|933.88|941.32|934.28|940.52|933.48|21
1730944940000|2024-11-07 02:02:20|940.82|933.78|939.72|932.68|940.82|933.78|939.64|932.6|23
1730944950000|2024-11-07 02:02:30|939.77|932.73|939.36|932.32|939.77|932.73|939.32|932.28|10
1730944960000|2024-11-07 02:02:40|939.31|932.27|939.77|932.73|939.77|932.73|939.27|932.23|15
1730944970000|2024-11-07 02:02:50|939.87|932.83|940.77|933.73|940.77|933.73|939.87|932.83|16
1730944980000|2024-11-07 02:03:00|940.67|933.63|939.72|932.68|940.82|933.78|939.72|932.68|15
1730944990000|2024-11-07 02:03:10|939.57|932.53|939.52|932.48|939.72|932.68|939.47|932.43|18
1730945000000|2024-11-07 02:03:20|939.67|932.63|940.07|933.03|940.17|933.13|939.07|932.03|20
1730945010000|2024-11-07 02:03:30|939.92|932.88|938.37|931.33|939.92|932.88|938.32|931.28|24
1730945020000|2024-11-07 02:03:40|938.27|931.23|937.52|930.48|938.27|931.23|937.52|930.48|7
1730945030000|2024-11-07 02:03:50|937.62|930.58|937.62|930.58|937.82|930.78|937.21|930.17|13
1730945040000|2024-11-07 02:04:00|937.57|930.53|938.02|930.98|938.02|930.98|937.52|930.48|14
1730945050000|2024-11-07 02:04:10|938.22|931.18|938.62|931.58|938.62|931.58|938.17|931.13|21
1730945060000|2024-11-07 02:04:20|938.57|931.53|938.87|931.83|938.87|931.83|938.47|931.43|16
1730945070000|2024-11-07 02:04:30|938.93|931.89|946.97|939.93|946.97|939.93|938.87|931.83|23
1730945080000|2024-11-07 02:04:40|947.22|940.18|948.02|940.98|948.32|941.28|946.92|939.88|26
1730945090000|2024-11-07 02:04:50|947.72|940.68|947.42|940.38|948.12|941.08|947.42|940.38|23
1730945100000|2024-11-07 02:05:00|947.52|940.48|947.97|940.93|947.97|940.93|946.82|939.78|24
1730945110000|2024-11-07 02:05:10|948.02|940.98|945.94|938.9|948.32|941.28|945.94|938.9|31
1730945120000|2024-11-07 02:05:20|945.57|938.53|944.76|937.72|945.62|938.58|944.61|937.57|25
1730945130000|2024-11-07 02:05:30|944.92|937.88|944.87|937.83|945.87|938.83|944.87|937.83|27
1730945140000|2024-11-07 02:05:40|944.82|937.78|943.92|936.88|944.82|937.78|943.84|936.8|17
1730945150000|2024-11-07 02:05:50|943.89|936.85|944.38|937.34|944.72|937.68|943.89|936.85|23
1730945160000|2024-11-07 02:06:00|944.62|937.58|945.62|938.58|945.72|938.68|944.42|937.38|25
1730945170000|2024-11-07 02:06:10|945.57|938.53|946.52|939.48|947.52|940.48|945.57|938.53|26
1730945180000|2024-11-07 02:06:20|946.47|939.43|946.22|939.18|946.52|939.48|946.22|939.18|17
1730945190000|2024-11-07 02:06:30|945.97|938.93|945.52|938.48|946.17|939.13|945.27|938.23|15
1730945200000|2024-11-07 02:06:40|945.74|938.7|945.01|937.97|945.87|938.83|945.01|937.97|12
1730945210000|2024-11-07 02:06:50|944.96|937.92|944.77|937.73|945.12|938.08|944.77|937.73|17
1730945220000|2024-11-07 02:07:00|944.72|937.68|944.72|937.68|944.72|937.68|944.02|936.98|17
1730945230000|2024-11-07 02:07:10|944.77|937.73|945.27|938.23|945.47|938.43|944.77|937.73|18
1730945240000|2024-11-07 02:07:20|945.22|938.18|944.62|937.58|945.22|938.18|944.57|937.53|13
1730945250000|2024-11-07 02:07:30|944.67|937.63|945.17|938.13|945.17|938.13|944.62|937.58|11
1730945260000|2024-11-07 02:07:40|945.22|938.18|945.12|938.08|945.46|938.42|945.07|938.03|15
1730945270000|2024-11-07 02:07:50|945.17|938.13|945.12|938.08|945.77|938.73|945.12|938.08|16
1730945280000|2024-11-07 02:08:00|945.07|938.03|945.42|938.38|945.42|938.38|944.92|937.88|12
1730945290000|2024-11-07 02:08:10|945.52|938.48|945.77|938.73|945.82|938.78|945.37|938.33|21
1730945300000|2024-11-07 02:08:20|945.87|938.83|945.2|938.16|945.87|938.83|945.07|938.03|19
1730945310000|2024-11-07 02:08:30|945.22|938.18|945.77|938.73|945.77|938.73|945.07|938.03|15
1730945320000|2024-11-07 02:08:40|945.82|938.78|945.77|938.73|946.22|939.18|945.67|938.63|14
1730945330000|2024-11-07 02:08:50|945.9|938.86|946.07|939.03|946.07|939.03|945.85|938.81|9
1730945340000|2024-11-07 02:09:00|946.02|938.98|946.92|939.88|947.17|940.13|946|938.96|18
1730945350000|2024-11-07 02:09:10|946.87|939.83|947.3|940.26|947.32|940.28|946.77|939.73|10
1730945360000|2024-11-07 02:09:20|947.22|940.18|946.36|939.32|947.22|940.18|946.22|939.18|12
1730945370000|2024-11-07 02:09:30|946.42|939.38|946.12|939.08|946.49|939.45|945.72|938.68|15
1730945380000|2024-11-07 02:09:40|946.17|939.13|945.82|938.78|946.17|939.13|945.82|938.78|6
1730945390000|2024-11-07 02:09:50|945.95|938.91|945.32|938.28|945.96|938.92|945.32|938.28|8
1730945400000|2024-11-07 02:10:00|945.27|938.23|945.17|938.13|945.32|938.28|945.07|938.03|8
1730945410000|2024-11-07 02:10:10|945.02|937.98|944.73|937.69|945.02|937.98|944.73|937.69|3
1730945810000|2024-11-07 02:16:50|941.42|934.38|938.07|931.03|941.42|934.38|937.92|930.88|17
1730945820000|2024-11-07 02:17:00|938.17|931.13|937.42|930.38|938.22|931.18|937.37|930.33|12
1730945830000|2024-11-07 02:17:10|937.37|930.33|936.82|929.78|937.37|930.33|936.79|929.75|13
1730945840000|2024-11-07 02:17:20|936.67|929.63|937.37|930.33|937.62|930.58|936.62|929.58|24
1730945850000|2024-11-07 02:17:30|937.22|930.18|937.07|930.03|937.57|930.53|937.07|930.03|22
1730945860000|2024-11-07 02:17:40|937.01|929.97|936.22|929.18|937.01|929.97|935.97|928.93|14
1730945870000|2024-11-07 02:17:50|936.47|929.43|936.12|929.08|936.57|929.53|936.12|929.08|15
1730945880000|2024-11-07 02:18:00|936.07|929.03|936.37|929.33|936.47|929.43|935.94|928.9|21
1730945890000|2024-11-07 02:18:10|936.32|929.28|935.77|928.73|936.32|929.28|935.77|928.73|18
1730945900000|2024-11-07 02:18:20|935.72|928.68|934.92|927.88|935.72|928.68|934.87|927.83|17
1730945910000|2024-11-07 02:18:30|934.97|927.93|934.81|927.77|934.97|927.93|934.77|927.73|11
1730945920000|2024-11-07 02:18:40|934.72|927.68|935.02|927.98|935.07|928.03|934.62|927.58|11
1730945930000|2024-11-07 02:18:50|935.12|928.08|936.37|929.33|936.42|929.38|935.12|928.08|17
1730945940000|2024-11-07 02:19:00|936.42|929.38|936.57|929.53|936.85|929.81|936.42|929.38|17
1730945950000|2024-11-07 02:19:10|936.52|929.48|935.42|928.38|936.52|929.48|935.42|928.38|13
1730945960000|2024-11-07 02:19:20|935.32|928.28|935.42|928.38|935.52|928.48|935.22|928.18|18
1730945970000|2024-11-07 02:19:30|936.12|929.08|936.32|929.28|936.7|929.66|936.02|928.98|24
1730945980000|2024-11-07 02:19:40|936.37|929.33|936.66|929.62|937.77|930.73|936.37|929.33|21
1730945990000|2024-11-07 02:19:50|936.56|929.52|936.37|929.33|936.57|929.53|936.12|929.08|26
1730946000000|2024-11-07 02:20:00|936.32|929.28|936.42|929.38|936.57|929.53|936.22|929.18|19
1730946010000|2024-11-07 02:20:10|936.37|929.33|937.77|930.73|937.92|930.88|936.37|929.33|16
1730946020000|2024-11-07 02:20:20|937.87|930.83|938.54|931.5|938.74|931.7|937.87|930.83|9
1730946030000|2024-11-07 02:20:30|938.47|931.43|939.82|932.78|939.87|932.83|938.42|931.38|17
1730946040000|2024-11-07 02:20:40|939.72|932.68|939.92|932.88|940.02|932.98|939.42|932.38|13
1730946050000|2024-11-07 02:20:50|939.97|932.93|939.82|932.78|940.32|933.28|939.67|932.63|22
1730946060000|2024-11-07 02:21:00|939.97|932.93|941.67|934.63|941.67|934.63|939.77|932.73|21
1730946070000|2024-11-07 02:21:10|941.62|934.58|942.02|934.98|942.37|935.33|941.47|934.43|24
1730946080000|2024-11-07 02:21:20|942.07|935.03|942.37|935.33|942.52|935.48|942.07|935.03|18
1730946090000|2024-11-07 02:21:30|942.32|935.28|942.02|934.98|942.32|935.28|941.87|934.83|20
1730946100000|2024-11-07 02:21:40|942.07|935.03|941.47|934.43|942.07|935.03|941.32|934.28|17
1730946110000|2024-11-07 02:21:50|941.62|934.58|941.72|934.68|941.82|934.78|941.27|934.23|21
1730946120000|2024-11-07 02:22:00|941.67|934.63|942.37|935.33|942.62|935.58|941.62|934.58|17
1730946130000|2024-11-07 02:22:10|941.77|934.73|941.77|934.73|941.97|934.93|941.42|934.38|8
1730946140000|2024-11-07 02:22:20|941.87|934.83|941.92|934.88|942.22|935.18|941.42|934.38|22
1730946150000|2024-11-07 02:22:30|941.97|934.93|942.47|935.43|942.72|935.68|941.97|934.93|17
1730946160000|2024-11-07 02:22:40|942.62|935.58|943.37|936.33|943.7|936.66|942.62|935.58|14
1730946170000|2024-11-07 02:22:50|943.32|936.28|942.42|935.38|943.32|936.28|942.42|935.38|17
1730946180000|2024-11-07 02:23:00|942.27|935.23|942.87|935.83|942.87|935.83|942.27|935.23|16
1730946580000|2024-11-07 02:29:40|942.85|935.81|942.85|935.81|942.85|935.81|942.85|935.81|1
1730946590000|2024-11-07 02:29:50|942.8|935.76|942.82|935.78|943.17|936.13|942.8|935.76|12
1730946600000|2024-11-07 02:30:00|943.02|935.98|942.84|935.8|943.22|936.18|942.57|935.53|20
1730946610000|2024-11-07 02:30:10|942.89|935.85|943.12|936.08|943.12|936.08|942.89|935.85|6
1730946620000|2024-11-07 02:30:20|943.27|936.23|942.62|935.58|943.42|936.38|942.62|935.58|16
1730946630000|2024-11-07 02:30:30|942.42|935.38|942.02|934.98|942.42|935.38|942.02|934.98|4
1730946640000|2024-11-07 02:30:40|942.07|935.03|941.62|934.58|942.27|935.23|941.62|934.58|10
1730946650000|2024-11-07 02:30:50|941.37|934.33|941.42|934.38|941.42|934.38|940.77|933.73|10
1730946660000|2024-11-07 02:31:00|941.37|934.33|941.87|934.83|941.97|934.93|941.27|934.23|10
1730946670000|2024-11-07 02:31:10|941.82|934.78|941.22|934.18|941.97|934.93|941.22|934.18|16
1730946680000|2024-11-07 02:31:20|941.02|933.98|941.27|934.23|941.67|934.63|940.97|933.93|18
1730946690000|2024-11-07 02:31:30|941.12|934.08|940.76|933.72|941.12|934.08|940.71|933.67|8
1730946700000|2024-11-07 02:31:40|940.47|933.43|940.02|932.98|940.47|933.43|939.92|932.88|12
1730946710000|2024-11-07 02:31:50|939.97|932.93|939.64|932.6|939.97|932.93|939.57|932.53|14
1730946720000|2024-11-07 02:32:00|939.79|932.75|940.47|933.43|940.82|933.78|939.79|932.75|19
1730946730000|2024-11-07 02:32:10|940.52|933.48|940.82|933.78|941.32|934.28|940.52|933.48|22
1730946740000|2024-11-07 02:32:20|940.87|933.83|941.62|934.58|942.07|935.03|940.87|933.83|19
1730946750000|2024-11-07 02:32:30|941.57|934.53|941.57|934.53|941.96|934.92|941.37|934.33|18
1730946760000|2024-11-07 02:32:40|941.62|934.58|941.27|934.23|941.62|934.58|941.02|933.98|14
1730946770000|2024-11-07 02:32:50|941.22|934.18|940.97|933.93|941.37|934.33|940.97|933.93|19
1730946780000|2024-11-07 02:33:00|940.92|933.88|940.32|933.28|941.32|934.28|940.22|933.18|21
1730946790000|2024-11-07 02:33:10|940.42|933.38|939.37|932.33|940.42|933.38|939.37|932.33|15
1730946800000|2024-11-07 02:33:20|939.17|932.13|939.22|932.18|939.32|932.28|939.14|932.1|16
1730946810000|2024-11-07 02:33:30|939.17|932.13|938.67|931.63|939.52|932.48|938.67|931.63|13
1730946820000|2024-11-07 02:33:40|938.62|931.58|939.22|932.18|939.32|932.28|938.62|931.58|14
1730946830000|2024-11-07 02:33:50|939.27|932.23|938.92|931.88|939.27|932.23|938.87|931.83|8
1730946840000|2024-11-07 02:34:00|938.87|931.83|938.92|931.88|939.27|932.23|938.87|931.83|21
1730946850000|2024-11-07 02:34:10|938.97|931.93|938.97|931.93|939.32|932.28|938.97|931.93|12
1730946860000|2024-11-07 02:34:20|938.92|931.88|938.22|931.18|938.92|931.88|938.07|931.03|17
1730946870000|2024-11-07 02:34:30|938.27|931.23|938.72|931.68|938.82|931.78|938.27|931.23|14
1730946880000|2024-11-07 02:34:40|938.77|931.73|938.52|931.48|938.82|931.78|938.47|931.43|15
1730946890000|2024-11-07 02:34:50|938.57|931.53|938.72|931.68|938.82|931.78|938.57|931.53|10
1730946900000|2024-11-07 02:35:00|938.67|931.63|938.47|931.43|938.67|931.63|938.47|931.43|7
1730946910000|2024-11-07 02:35:10|938.37|931.33|938.17|931.13|938.37|931.33|938.12|931.08|5
1730946920000|2024-11-07 02:35:20|938.02|930.98|937.92|930.88|938.12|931.08|937.92|930.88|5
1730946930000|2024-11-07 02:35:30|937.72|930.68|937.26|930.22|937.72|930.68|937.26|930.22|4
1730946940000|2024-11-07 02:35:40|937.31|930.27|937.05|930.01|937.31|930.27|937.05|930.01|4
1730946950000|2024-11-07 02:35:50|937.02|929.98|937.37|930.33|937.37|930.33|937.02|929.98|8
1730946960000|2024-11-07 02:36:00|937.47|930.43|937.62|930.58|937.92|930.88|937.47|930.43|16
1730946970000|2024-11-07 02:36:10|937.67|930.63|938.62|931.58|938.62|931.58|937.67|930.63|22
1730946980000|2024-11-07 02:36:20|938.57|931.53|938.62|931.58|938.82|931.78|938.57|931.53|18
1730946990000|2024-11-07 02:36:30|938.72|931.68|937.87|930.83|938.72|931.68|937.87|930.83|16
1730947000000|2024-11-07 02:36:40|937.92|930.88|937.92|930.88|938.07|931.03|937.85|930.81|10
1730947010000|2024-11-07 02:36:50|938.02|930.98|937.86|930.82|938.17|931.13|937.86|930.82|8
1730947020000|2024-11-07 02:37:00|937.72|930.68|938.17|931.13|938.47|931.43|937.72|930.68|17
1730947030000|2024-11-07 02:37:10|938.22|931.18|939.07|932.03|939.07|932.03|938.12|931.08|24
1730947040000|2024-11-07 02:37:20|939.02|931.98|939.17|932.13|939.17|932.13|938.92|931.88|16
1730947050000|2024-11-07 02:37:30|939.22|932.18|938.92|931.88|939.22|932.18|938.82|931.78|14
1730947060000|2024-11-07 02:37:40|938.87|931.83|938.92|931.88|938.97|931.93|938.82|931.78|11
1730947070000|2024-11-07 02:37:50|939.12|932.08|938.97|931.93|939.17|932.13|938.87|931.83|14
1730947080000|2024-11-07 02:38:00|938.92|931.88|940.97|933.93|940.97|933.93|938.92|931.88|28
1730947090000|2024-11-07 02:38:10|940.77|933.73|940.92|933.88|941.02|933.98|940.32|933.28|30
1730947100000|2024-11-07 02:38:20|940.87|933.83|941.02|933.98|941.02|933.98|940.62|933.58|19
1730947110000|2024-11-07 02:38:30|940.92|933.88|940.72|933.68|941.07|934.03|940.62|933.58|17
1730947120000|2024-11-07 02:38:40|940.62|933.58|941.41|934.37|941.41|934.37|940.62|933.58|16
1730947130000|2024-11-07 02:38:50|941.37|934.33|941.41|934.37|941.41|934.37|941.12|934.08|12
1730947140000|2024-11-07 02:39:00|941.47|934.43|942.62|935.58|942.82|935.78|941.47|934.43|17
1730947150000|2024-11-07 02:39:10|942.57|935.53|942.57|935.53|942.67|935.63|942.52|935.48|9
1730947160000|2024-11-07 02:39:20|942.72|935.68|941.62|934.58|942.87|935.83|941.62|934.58|14
1730947170000|2024-11-07 02:39:30|941.57|934.53|941.82|934.78|941.82|934.78|941.47|934.43|6
1730947180000|2024-11-07 02:39:40|941.77|934.73|941.77|934.73|941.77|934.73|941.77|934.73|1
1730947190000|2024-11-07 02:39:50|941.82|934.78|942.42|935.38|942.42|935.38|941.82|934.78|6
1730947200000|2024-11-07 02:40:00|942.37|935.33|942.22|935.18|942.37|935.33|942.17|935.13|5
1730947210000|2024-11-07 02:40:10|942.32|935.28|943.62|936.58|943.62|936.58|942.32|935.28|13
1730947220000|2024-11-07 02:40:20|943.87|936.83|944.17|937.13|944.22|937.18|943.87|936.83|7
1730947230000|2024-11-07 02:40:30|944.22|937.18|944.42|937.38|944.57|937.53|944.22|937.18|5
1730947240000|2024-11-07 02:40:40|944.32|937.28|944.78|937.74|944.78|937.74|944.22|937.18|11
1730947250000|2024-11-07 02:40:50|944.92|937.88|944.47|937.43|944.92|937.88|944.47|937.43|11
1730947260000|2024-11-07 02:41:00|944.42|937.38|944.47|937.43|944.97|937.93|944.42|937.38|22
1730947270000|2024-11-07 02:41:10|944.57|937.53|944.62|937.58|944.87|937.83|944.57|937.53|19
1730947280000|2024-11-07 02:41:20|944.67|937.63|944.57|937.53|944.67|937.63|944.27|937.23|22
1730947290000|2024-11-07 02:41:30|944.52|937.48|944.32|937.28|944.52|937.48|944.27|937.23|7
1730947300000|2024-11-07 02:41:40|944.37|937.33|944.07|937.03|944.42|937.38|944.06|937.02|12
1730947310000|2024-11-07 02:41:50|944.12|937.08|944.17|937.13|944.23|937.19|944.07|937.03|10
1730947320000|2024-11-07 02:42:00|944.22|937.18|944.17|937.13|944.24|937.2|944.12|937.08|18
1730947330000|2024-11-07 02:42:10|944.12|937.08|942.3|935.26|944.12|937.08|942.25|935.21|15
1730947340000|2024-11-07 02:42:20|942.32|935.28|941.52|934.48|942.42|935.38|941.47|934.43|12
1730947350000|2024-11-07 02:42:30|941.57|934.53|941.17|934.13|941.82|934.78|941.17|934.13|12
1730947360000|2024-11-07 02:42:40|941.2|934.16|941.25|934.21|941.42|934.38|941.2|934.16|11
1730947370000|2024-11-07 02:42:50|941.26|934.22|941.26|934.22|941.31|934.27|941.26|934.22|3
1730947380000|2024-11-07 02:43:00|940.86|933.82|940.12|933.08|940.86|933.82|939.77|932.73|13
1730947390000|2024-11-07 02:43:10|940.22|933.18|940.77|933.73|940.82|933.78|940.22|933.18|15
1730947400000|2024-11-07 02:43:20|940.82|933.78|940.42|933.38|940.82|933.78|940.27|933.23|18
1730947410000|2024-11-07 02:43:30|940.47|933.43|939.56|932.52|940.47|933.43|939.56|932.52|9
1730947420000|2024-11-07 02:43:40|939.4|932.36|939.57|932.53|939.57|932.53|939.37|932.33|9
1730947430000|2024-11-07 02:43:50|939.42|932.38|939.37|932.33|939.52|932.48|939.36|932.32|12
1730947440000|2024-11-07 02:44:00|939.27|932.23|938.27|931.23|939.27|932.23|938.27|931.23|8
1730947450000|2024-11-07 02:44:10|938.07|931.03|937.42|930.38|938.07|931.03|937.42|930.38|22
1730947460000|2024-11-07 02:44:20|937.47|930.43|937.57|930.53|937.62|930.58|937.47|930.43|6
1730947470000|2024-11-07 02:44:30|937.82|930.78|937.99|930.95|938.14|931.1|937.77|930.73|13
1730947480000|2024-11-07 02:44:40|938|930.96|937.52|930.48|938|930.96|937.52|930.48|3
1730947490000|2024-11-07 02:44:50|937.62|930.58|937.87|930.83|937.87|930.83|937.52|930.48|15
1730947500000|2024-11-07 02:45:00|937.92|930.88|937.67|930.63|938.02|930.98|937.52|930.48|21
1730947510000|2024-11-07 02:45:10|937.81|930.77|937.87|930.83|938.32|931.28|937.71|930.67|17
1730947520000|2024-11-07 02:45:20|938.02|930.98|938.07|931.03|938.47|931.43|938.02|930.98|14
1730947530000|2024-11-07 02:45:30|937.97|930.93|937.52|930.48|937.97|930.93|937.52|930.48|7
1730947540000|2024-11-07 02:45:40|937.47|930.43|938.12|931.08|938.12|931.08|937.47|930.43|10
1730947550000|2024-11-07 02:45:50|938.22|931.18|938.37|931.33|938.37|931.33|938.22|931.18|6
1730947560000|2024-11-07 02:46:00|938.42|931.38|939.32|932.28|939.47|932.43|938.42|931.38|26
1730947570000|2024-11-07 02:46:10|939.42|932.38|939.32|932.28|939.62|932.58|939.32|932.28|19
1730947580000|2024-11-07 02:46:20|939.37|932.33|939.27|932.23|939.62|932.58|939.17|932.13|18
1730947590000|2024-11-07 02:46:30|939.37|932.33|939.72|932.68|940.02|932.98|939.37|932.33|17
1730947600000|2024-11-07 02:46:40|939.82|932.78|939.27|932.23|939.82|932.78|939.27|932.23|16
1730947610000|2024-11-07 02:46:50|939.32|932.28|938.82|931.78|939.47|932.43|938.27|931.23|18
1730947620000|2024-11-07 02:47:00|938.87|931.83|939.52|932.48|939.52|932.48|938.87|931.83|13
1730947630000|2024-11-07 02:47:10|939.92|932.88|940.07|933.03|940.07|933.03|939.87|932.83|9
1730947640000|2024-11-07 02:47:20|939.97|932.93|940.07|933.03|940.07|933.03|939.67|932.63|21
1730947650000|2024-11-07 02:47:30|940.02|932.98|939.44|932.4|940.02|932.98|939.44|932.4|19
1730947660000|2024-11-07 02:47:40|939.34|932.3|939.52|932.48|939.82|932.78|939.22|932.18|21
1730947670000|2024-11-07 02:47:50|939.47|932.43|939.12|932.08|939.52|932.48|939.12|932.08|16
1730947680000|2024-11-07 02:48:00|939.09|932.05|939.57|932.53|939.67|932.63|938.97|931.93|18
1730947690000|2024-11-07 02:48:10|939.37|932.33|939.67|932.63|939.67|932.63|939.17|932.13|15
1730947700000|2024-11-07 02:48:20|939.92|932.88|939.57|932.53|939.92|932.88|939.47|932.43|19
1730947710000|2024-11-07 02:48:30|939.77|932.73|940.47|933.43|940.47|933.43|939.57|932.53|15
1730947720000|2024-11-07 02:48:40|940.42|933.38|940.67|933.63|941.07|934.03|940.27|933.23|16
1730947730000|2024-11-07 02:48:50|940.77|933.73|940.37|933.33|941.17|934.13|940.32|933.28|20
1730947740000|2024-11-07 02:49:00|940.47|933.43|939.62|932.58|940.47|933.43|939.62|932.58|27
1730947750000|2024-11-07 02:49:10|939.67|932.63|939.82|932.78|939.87|932.83|939.57|932.53|12
1730947760000|2024-11-07 02:49:20|939.97|932.93|939.52|932.48|940.07|933.03|939.42|932.38|14
1730947770000|2024-11-07 02:49:30|939.47|932.43|938.91|931.87|939.52|932.48|938.84|931.8|13
1730947780000|2024-11-07 02:49:40|938.92|931.88|938.82|931.78|938.92|931.88|938.72|931.68|7
1730947790000|2024-11-07 02:49:50|938.87|931.83|939.57|932.53|939.92|932.88|938.37|931.33|26
1730947800000|2024-11-07 02:50:00|939.47|932.43|941.07|934.03|941.07|934.03|939.47|932.43|25
1730947810000|2024-11-07 02:50:10|941.02|933.98|940.92|933.88|941.02|933.98|940.67|933.63|22
1730947820000|2024-11-07 02:50:20|940.97|933.93|940.22|933.18|940.97|933.93|939.62|932.58|28
1730947830000|2024-11-07 02:50:30|940.17|933.13|940.02|932.98|940.67|933.63|939.97|932.93|28
1730947840000|2024-11-07 02:50:40|939.97|932.93|939.82|932.78|940.77|933.73|939.72|932.68|22
1730947850000|2024-11-07 02:50:50|939.77|932.73|939.72|932.68|939.87|932.83|939.37|932.33|16
1730947860000|2024-11-07 02:51:00|939.62|932.58|938.87|931.83|939.77|932.73|938.57|931.53|20
1730947870000|2024-11-07 02:51:10|938.97|931.93|938.22|931.18|939.02|931.98|938.22|931.18|18
1730947880000|2024-11-07 02:51:20|938.02|930.98|937.62|930.58|938.02|930.98|937.47|930.43|19
1730947890000|2024-11-07 02:51:30|937.67|930.63|937.72|930.68|938.52|931.48|937.67|930.63|18
1730947900000|2024-11-07 02:51:40|937.67|930.63|938.42|931.38|939.17|932.13|937.67|930.63|25
1730947910000|2024-11-07 02:51:50|938.52|931.48|938.37|931.33|938.52|931.48|937.92|930.88|21
1730947920000|2024-11-07 02:52:00|938.42|931.38|938.32|931.28|938.42|931.38|937.67|930.63|22
1730947930000|2024-11-07 02:52:10|938.42|931.38|937.79|930.75|938.82|931.78|937.64|930.6|28
1730947940000|2024-11-07 02:52:20|937.9|930.86|939.78|932.74|939.89|932.85|937.9|930.86|28
1730947950000|2024-11-07 02:52:30|939.79|932.75|939.62|932.58|939.89|932.85|939.52|932.48|15
1730947960000|2024-11-07 02:52:40|939.68|932.64|940.47|933.43|940.62|933.58|939.68|932.64|14
1730947970000|2024-11-07 02:52:50|940.57|933.53|940.22|933.18|940.57|933.53|940.07|933.03|19
1730947980000|2024-11-07 02:53:00|940.27|933.23|940.37|933.33|940.37|933.33|940.12|933.08|12
1730947990000|2024-11-07 02:53:10|940.32|933.28|940.77|933.73|940.77|933.73|940.32|933.28|22
1730948000000|2024-11-07 02:53:20|940.87|933.83|941.57|934.53|941.72|934.68|940.87|933.83|16
1730948010000|2024-11-07 02:53:30|941.62|934.58|939.97|932.93|941.82|934.78|939.57|932.53|23
1730948020000|2024-11-07 02:53:40|940.02|932.98|940.47|933.43|940.47|933.43|940.02|932.98|14
1730948030000|2024-11-07 02:53:50|940.67|933.63|940.67|933.63|940.87|933.83|940.62|933.58|18
1730948040000|2024-11-07 02:54:00|940.47|933.43|940.77|933.73|941.17|934.13|940.47|933.43|19
1730948050000|2024-11-07 02:54:10|940.72|933.68|940.52|933.48|940.72|933.68|940.52|933.48|14
1730948060000|2024-11-07 02:54:20|940.42|933.38|940.77|933.73|940.92|933.88|940.42|933.38|18
1730948070000|2024-11-07 02:54:30|940.67|933.63|940.27|933.23|940.67|933.63|940.27|933.23|17
1730948080000|2024-11-07 02:54:40|940.22|933.18|940.37|933.33|940.37|933.33|940.12|933.08|14
1730948090000|2024-11-07 02:54:50|940.42|933.38|940.32|933.28|940.57|933.53|940.32|933.28|14
1730948100000|2024-11-07 02:55:00|940.37|933.33|940.12|933.08|940.47|933.43|940.07|933.03|22
1730948110000|2024-11-07 02:55:10|940.22|933.18|938.92|931.88|940.22|933.18|938.92|931.88|16
1730948120000|2024-11-07 02:55:20|938.82|931.78|938.82|931.78|939.27|932.23|938.67|931.63|23
1730948130000|2024-11-07 02:55:30|938.97|931.93|938.52|931.48|938.97|931.93|938.27|931.23|16
1730948140000|2024-11-07 02:55:40|938.42|931.38|939.37|932.33|939.42|932.38|938.22|931.18|21
1730948150000|2024-11-07 02:55:50|939.27|932.23|938.52|931.48|939.52|932.48|938.52|931.48|25
1730948160000|2024-11-07 02:56:00|938.41|931.37|939.27|932.23|939.37|932.33|938.36|931.32|21
1730948170000|2024-11-07 02:56:10|939.17|932.13|939.22|932.18|939.72|932.68|938.87|931.83|25
1730948180000|2024-11-07 02:56:20|939.32|932.28|939.42|932.38|939.67|932.63|939.17|932.13|19
1730948190000|2024-11-07 02:56:30|939.52|932.48|940.27|933.23|940.37|933.33|939.47|932.43|15
1730948200000|2024-11-07 02:56:40|940.22|933.18|941.07|934.03|941.07|934.03|940.07|933.03|14
1730948210000|2024-11-07 02:56:50|941.02|933.98|940.77|933.73|941.17|934.13|940.57|933.53|21
1730948220000|2024-11-07 02:57:00|940.82|933.78|941.6|934.56|941.6|934.56|940.82|933.78|14
1730948230000|2024-11-07 02:57:10|941.26|934.22|941.27|934.23|941.42|934.38|940.87|933.83|32
1730948240000|2024-11-07 02:57:20|941.41|934.37|939.72|932.68|941.41|934.37|939.5|932.46|27
1730948250000|2024-11-07 02:57:30|939.67|932.63|940.77|933.73|940.82|933.78|939.67|932.63|23
1730948260000|2024-11-07 02:57:40|940.67|933.63|940.07|933.03|940.67|933.63|939.69|932.65|22
1730948270000|2024-11-07 02:57:50|940.12|933.08|940.32|933.28|940.62|933.58|939.97|932.93|24
1730948280000|2024-11-07 02:58:00|940.37|933.33|939.77|932.73|940.57|933.53|939.67|932.63|17
1730948290000|2024-11-07 02:58:10|939.87|932.83|939.12|932.08|939.87|932.83|939.12|932.08|11
1730948300000|2024-11-07 02:58:20|939.02|931.98|938.97|931.93|939.22|932.18|938.87|931.83|20
1730948310000|2024-11-07 02:58:30|938.92|931.88|939.52|932.48|939.72|932.68|938.87|931.83|15
1730948320000|2024-11-07 02:58:40|939.47|932.43|939.42|932.38|939.62|932.58|939.42|932.38|13
1730948330000|2024-11-07 02:58:50|939.47|932.43|940.07|933.03|940.17|933.13|939.47|932.43|16
1730948340000|2024-11-07 02:59:00|940.22|933.18|940.47|933.43|941.02|933.98|940.22|933.18|13
1730948350000|2024-11-07 02:59:10|940.42|933.38|940.07|933.03|940.62|933.58|940.02|932.98|18
1730948360000|2024-11-07 02:59:20|940.02|932.98|939.92|932.88|940.22|933.18|939.77|932.73|17
1730948370000|2024-11-07 02:59:30|939.87|932.83|940.12|933.08|940.17|933.13|939.77|932.73|20
1730948380000|2024-11-07 02:59:40|940.17|933.13|939.37|932.33|940.17|933.13|939.26|932.22|19
1730948390000|2024-11-07 02:59:50|939.12|932.08|939.87|932.83|939.87|932.83|939|931.96|14
1730948400000|2024-11-07 03:00:00|939.92|932.88|940.42|933.38|940.42|933.38|939.92|932.88|22
1730948410000|2024-11-07 03:00:10|940.52|933.48|940.52|933.48|941.13|934.09|940.52|933.48|20
1730948420000|2024-11-07 03:00:20|940.37|933.33|941.27|934.23|941.62|934.58|940.37|933.33|21
1730948430000|2024-11-07 03:00:30|941.32|934.28|941.17|934.13|941.37|934.33|940.67|933.63|25
1730948440000|2024-11-07 03:00:40|941.22|934.18|941.62|934.58|941.92|934.88|941.22|934.18|17
1730948450000|2024-11-07 03:00:50|941.72|934.68|941.57|934.53|941.72|934.68|941.57|934.53|9
1730948460000|2024-11-07 03:01:00|941.62|934.58|941.32|934.28|941.77|934.73|941.17|934.13|18
1730948470000|2024-11-07 03:01:10|941.37|934.33|941.77|934.73|941.77|934.73|941.22|934.18|16
1730948480000|2024-11-07 03:01:20|941.82|934.78|941.52|934.48|942.82|935.78|941.47|934.43|17
1730948490000|2024-11-07 03:01:30|941.47|934.43|940.52|933.48|941.47|934.43|939.82|932.78|24
1730948500000|2024-11-07 03:01:40|940.47|933.43|939.07|932.03|940.52|933.48|939.07|932.03|17
1730948510000|2024-11-07 03:01:50|939.02|931.98|938.82|931.78|939.02|931.98|938.54|931.5|11
1730948520000|2024-11-07 03:02:00|938.87|931.83|937.97|930.93|938.92|931.88|937.72|930.68|15
1730948530000|2024-11-07 03:02:10|938.12|931.08|938.22|931.18|938.52|931.48|938.02|930.98|21
1730948540000|2024-11-07 03:02:20|938.27|931.23|937.67|930.63|938.27|931.23|937.63|930.59|19
1730948550000|2024-11-07 03:02:30|937.63|930.59|937.22|930.18|937.63|930.59|937.22|930.18|17
1730948560000|2024-11-07 03:02:40|937.27|930.23|937.62|930.58|937.77|930.73|937.27|930.23|15
1730948570000|2024-11-07 03:02:50|937.57|930.53|937.47|930.43|937.97|930.93|937.32|930.28|22
1730948580000|2024-11-07 03:03:00|938.02|930.98|937.97|930.93|938.67|931.63|937.87|930.83|26
1730948590000|2024-11-07 03:03:10|938.02|930.98|939.17|932.13|939.22|932.18|937.87|930.83|29
1730948600000|2024-11-07 03:03:20|939.27|932.23|939.97|932.93|940.62|933.58|939.22|932.18|22
1730948610000|2024-11-07 03:03:30|940.07|933.03|940.22|933.18|940.87|933.83|940.07|933.03|21
1730948620000|2024-11-07 03:03:40|940.17|933.13|940.32|933.28|940.37|933.33|940.07|933.03|17
1730948630000|2024-11-07 03:03:50|940.27|933.23|940.07|933.03|940.42|933.38|939.67|932.63|21
1730948640000|2024-11-07 03:04:00|940.12|933.08|940.52|933.48|940.82|933.78|940.12|933.08|21
1730948650000|2024-11-07 03:04:10|940.62|933.58|939.97|932.93|941.07|934.03|939.97|932.93|26
1730948660000|2024-11-07 03:04:20|940.02|932.98|940.52|933.48|940.52|933.48|939.77|932.73|22
1730948670000|2024-11-07 03:04:30|940.42|933.38|940.17|933.13|940.72|933.68|940.12|933.08|22
1730948680000|2024-11-07 03:04:40|940.02|932.98|940.42|933.38|940.52|933.48|939.87|932.83|15
1730948690000|2024-11-07 03:04:50|940.47|933.43|940.67|933.63|941.17|934.13|940.32|933.28|25
1730948700000|2024-11-07 03:05:00|940.52|933.48|939.92|932.88|940.87|933.83|939.92|932.88|24
1730948710000|2024-11-07 03:05:10|939.9|932.86|939.67|932.63|939.92|932.88|939.62|932.58|20
1730948720000|2024-11-07 03:05:20|939.75|932.71|939.87|932.83|939.87|932.83|939.62|932.58|26
1730948730000|2024-11-07 03:05:30|939.97|932.93|941.02|933.98|941.02|933.98|939.97|932.93|18
1730948740000|2024-11-07 03:05:40|940.97|933.93|939.72|932.68|940.97|933.93|939.32|932.28|23
1730948750000|2024-11-07 03:05:50|939.67|932.63|940.42|933.38|940.42|933.38|939.62|932.58|25
1730948760000|2024-11-07 03:06:00|940.47|933.43|940.92|933.88|941.02|933.98|940.47|933.43|13
1730948770000|2024-11-07 03:06:10|940.87|933.83|939.32|932.28|940.92|933.88|939.05|932.01|18
1730948780000|2024-11-07 03:06:20|939.27|932.23|939.67|932.63|939.72|932.68|938.87|931.83|23
1730948790000|2024-11-07 03:06:30|939.72|932.68|939.82|932.78|939.92|932.88|939.12|932.08|28
1730948800000|2024-11-07 03:06:40|939.77|932.73|939.92|932.88|940.27|933.23|939.77|932.73|19
1730948810000|2024-11-07 03:06:50|939.87|932.83|939.82|932.78|940.22|933.18|939.72|932.68|21
1730948820000|2024-11-07 03:07:00|939.77|932.73|939.27|932.23|939.77|932.73|939.02|931.98|26
1730948830000|2024-11-07 03:07:10|939.22|932.18|939.77|932.73|939.92|932.88|939.01|931.97|23
1730948840000|2024-11-07 03:07:20|939.72|932.68|939.57|932.53|939.92|932.88|939.37|932.33|22
1730948850000|2024-11-07 03:07:30|939.47|932.43|938.67|931.63|939.52|932.48|938.37|931.33|20
1730948860000|2024-11-07 03:07:40|938.62|931.58|938.12|931.08|938.62|931.58|938.12|931.08|18
1730948870000|2024-11-07 03:07:50|938.22|931.18|938.37|931.33|938.42|931.38|938.12|931.08|22
1730948880000|2024-11-07 03:08:00|938.32|931.28|939.12|932.08|939.32|932.28|938.26|931.22|26
1730948890000|2024-11-07 03:08:10|939.07|932.03|939.37|932.33|939.37|932.33|938.87|931.83|19
1730948900000|2024-11-07 03:08:20|939.42|932.38|939.87|932.83|939.97|932.93|939.42|932.38|19
1730948910000|2024-11-07 03:08:30|939.92|932.88|939.32|932.28|940.07|933.03|939.22|932.18|22
1730948920000|2024-11-07 03:08:40|939.22|932.18|939.32|932.28|939.37|932.33|938.87|931.83|18
1730948930000|2024-11-07 03:08:50|939.17|932.13|938.87|931.83|939.17|932.13|938.8|931.76|20
1730948940000|2024-11-07 03:09:00|938.92|931.88|939.42|932.38|939.57|932.53|938.92|931.88|22
1730948950000|2024-11-07 03:09:10|939.47|932.43|939.47|932.43|939.82|932.78|939.37|932.33|22
1730948960000|2024-11-07 03:09:20|939.42|932.38|939.97|932.93|939.97|932.93|939.37|932.33|12
1730948970000|2024-11-07 03:09:30|940.02|932.98|940.27|933.23|940.32|933.28|939.92|932.88|14
1730948980000|2024-11-07 03:09:40|940.22|933.18|941.37|934.33|941.37|934.33|940.17|933.13|11
1730948990000|2024-11-07 03:09:50|941.42|934.38|939.57|932.53|941.82|934.78|939.47|932.43|19
1730949000000|2024-11-07 03:10:00|939.62|932.58|940.02|932.98|940.12|933.08|939.62|932.58|10
1730949010000|2024-11-07 03:10:10|940.07|933.03|940.07|933.03|940.12|933.08|939.87|932.83|11
1730949020000|2024-11-07 03:10:20|940.17|933.13|940.82|933.78|941.22|934.18|940.17|933.13|18
1730949030000|2024-11-07 03:10:30|940.87|933.83|941.62|934.58|941.67|934.63|940.87|933.83|11
1730949040000|2024-11-07 03:10:40|941.57|934.53|941.42|934.38|941.62|934.58|941.27|934.23|18
1730949050000|2024-11-07 03:10:50|941.37|934.33|941.97|934.93|941.97|934.93|941.27|934.23|11
1730949060000|2024-11-07 03:11:00|942.07|935.03|942.47|935.43|942.47|935.43|942.02|934.98|9
1730949070000|2024-11-07 03:11:10|942.52|935.48|942.97|935.93|942.97|935.93|942.52|935.48|6
1730949080000|2024-11-07 03:11:20|943.02|935.98|943.57|936.53|943.77|936.73|943.02|935.98|11
1730949090000|2024-11-07 03:11:30|943.52|936.48|942.87|935.83|943.52|936.48|942.82|935.78|23
1730949100000|2024-11-07 03:11:40|942.72|935.68|939.82|932.78|942.72|935.68|939.62|932.58|24
1730949110000|2024-11-07 03:11:50|939.77|932.73|939.77|932.73|939.87|932.83|939.42|932.38|12
1730949120000|2024-11-07 03:12:00|939.72|932.68|939.54|932.5|940.57|933.53|939.32|932.28|27
1730949130000|2024-11-07 03:12:10|939.52|932.48|939.92|932.88|940.17|933.13|939.47|932.43|23
1730949140000|2024-11-07 03:12:20|940.02|932.98|940.47|933.43|940.67|933.63|939.97|932.93|14
1730949150000|2024-11-07 03:12:30|940.57|933.53|940.62|933.58|940.62|933.58|940.22|933.18|19
1730949160000|2024-11-07 03:12:40|940.57|933.53|940.72|933.68|940.72|933.68|940.12|933.08|24
1730949170000|2024-11-07 03:12:50|940.77|933.73|940.67|933.63|940.77|933.73|940.32|933.28|14
1730949180000|2024-11-07 03:13:00|940.62|933.58|940.52|933.48|941.22|934.18|940.52|933.48|26
1730949190000|2024-11-07 03:13:10|940.57|933.53|941.42|934.38|941.42|934.38|940.47|933.43|19
1730949200000|2024-11-07 03:13:20|941.52|934.48|940.72|933.68|941.62|934.58|939.77|932.73|21
1730949210000|2024-11-07 03:13:30|940.82|933.78|940.77|933.73|940.97|933.93|940.77|933.73|16
1730949220000|2024-11-07 03:13:40|940.67|933.63|939.72|932.68|941.02|933.98|939.67|932.63|20
1730949230000|2024-11-07 03:13:50|939.77|932.73|940.02|932.98|940.07|933.03|939.77|932.73|10
1730949240000|2024-11-07 03:14:00|940.07|933.03|940.22|933.18|940.27|933.23|939.97|932.93|6
1730949250000|2024-11-07 03:14:10|940.17|933.13|939.77|932.73|940.17|933.13|939.77|932.73|8
1730949260000|2024-11-07 03:14:20|939.72|932.68|940.12|933.08|940.12|933.08|939.72|932.68|8
1730949270000|2024-11-07 03:14:30|940.17|933.13|940.72|933.68|940.82|933.78|940.17|933.13|19
1730949280000|2024-11-07 03:14:40|940.77|933.73|940.07|933.03|940.92|933.88|939.99|932.95|14
1730949290000|2024-11-07 03:14:50|940.12|933.08|938.42|931.38|940.22|933.18|938.17|931.13|24
1730949300000|2024-11-07 03:15:00|938.37|931.33|938.12|931.08|938.92|931.88|938.12|931.08|15
1730949310000|2024-11-07 03:15:10|938.07|931.03|938.82|931.78|939.12|932.08|938.07|931.03|21
1730949320000|2024-11-07 03:15:20|938.87|931.83|938.97|931.93|939.52|932.48|938.87|931.83|24
1730949330000|2024-11-07 03:15:30|939.02|931.98|939.02|931.98|939.52|932.48|938.47|931.43|24
1730949340000|2024-11-07 03:15:40|938.97|931.93|939.22|932.18|939.47|932.43|938.97|931.93|20
1730949350000|2024-11-07 03:15:50|939.17|932.13|939.82|932.78|940.77|933.73|939.17|932.13|20
1730949360000|2024-11-07 03:16:00|939.69|932.65|941.02|933.98|941.02|933.98|939.37|932.33|23
1730949370000|2024-11-07 03:16:10|941.07|934.03|941.27|934.23|941.42|934.38|940.82|933.78|16
1730949380000|2024-11-07 03:16:20|941.17|934.13|940.72|933.68|941.17|934.13|940.42|933.38|19
1730949390000|2024-11-07 03:16:30|940.57|933.53|939.82|932.78|940.82|933.78|939.67|932.63|28
1730949400000|2024-11-07 03:16:40|939.77|932.73|940.22|933.18|940.27|933.23|939.77|932.73|23
1730949410000|2024-11-07 03:16:50|940.27|933.23|940.22|933.18|941.02|933.98|940.22|933.18|26
1730949420000|2024-11-07 03:17:00|940.18|933.14|940.32|933.28|940.62|933.58|940.03|932.99|20
1730949430000|2024-11-07 03:17:10|940.27|933.23|939.47|932.43|940.57|933.53|939.37|932.33|24
1730949440000|2024-11-07 03:17:20|939.42|932.38|939.12|932.08|939.42|932.38|938.92|931.88|21
1730949450000|2024-11-07 03:17:30|939.17|932.13|938.92|931.88|939.82|932.78|938.92|931.88|21
1730949460000|2024-11-07 03:17:40|938.82|931.78|939.27|932.23|939.37|932.33|938.47|931.43|27
1730949470000|2024-11-07 03:17:50|939.32|932.28|939.22|932.18|939.37|932.33|939.17|932.13|26
1730949480000|2024-11-07 03:18:00|939.27|932.23|940.32|933.28|940.67|933.63|939.27|932.23|25
1730949490000|2024-11-07 03:18:10|940.37|933.33|941.07|934.03|941.07|934.03|939.97|932.93|26
1730949500000|2024-11-07 03:18:20|941.02|933.98|939.77|932.73|941.57|934.53|939.77|932.73|30
1730949510000|2024-11-07 03:18:30|939.87|932.83|940.32|933.28|940.52|933.48|939.87|932.83|18
1730949520000|2024-11-07 03:18:40|940.27|933.23|940.37|933.33|940.47|933.43|940.22|933.18|11
1730949530000|2024-11-07 03:18:50|940.32|933.28|940.47|933.43|940.47|933.43|940.27|933.23|15
1730949540000|2024-11-07 03:19:00|940.62|933.58|940.92|933.88|940.92|933.88|940.62|933.58|13
1730949550000|2024-11-07 03:19:10|940.87|933.83|939.47|932.43|940.87|933.83|939.47|932.43|24
1730949560000|2024-11-07 03:19:20|938.87|931.83|939.32|932.28|939.37|932.33|938.82|931.78|11
1730949570000|2024-11-07 03:19:30|939.27|932.23|939.57|932.53|939.62|932.58|939.12|932.08|22
1730949580000|2024-11-07 03:19:40|939.52|932.48|939.12|932.08|939.52|932.48|939.12|932.08|19
1730949590000|2024-11-07 03:19:50|938.97|931.93|939.27|932.23|939.32|932.28|938.92|931.88|12
1730949600000|2024-11-07 03:20:00|939.22|932.18|939.67|932.63|939.77|932.73|939.22|932.18|22
1730949610000|2024-11-07 03:20:10|939.72|932.68|939.47|932.43|939.92|932.88|939.42|932.38|20
1730949620000|2024-11-07 03:20:20|939.57|932.53|939.42|932.38|939.67|932.63|939.37|932.33|18
1730949630000|2024-11-07 03:20:30|939.47|932.43|939.77|932.73|940.32|933.28|939.47|932.43|18
1730949640000|2024-11-07 03:20:40|939.82|932.78|939.82|932.78|939.92|932.88|939.82|932.78|12
1730949650000|2024-11-07 03:20:50|939.77|932.73|939.57|932.53|939.77|932.73|939.52|932.48|17
1730949660000|2024-11-07 03:21:00|939.52|932.48|939.07|932.03|939.62|932.58|939.07|932.03|9
1730949670000|2024-11-07 03:21:10|938.47|931.43|938.12|931.08|938.47|931.43|938.1|931.06|6
1730949680000|2024-11-07 03:21:20|937.96|930.92|938.02|930.98|938.02|930.98|937.91|930.87|5
1730949690000|2024-11-07 03:21:30|938.07|931.03|937.82|930.78|938.07|931.03|937.82|930.78|5
1730949700000|2024-11-07 03:21:40|937.72|930.68|936.95|929.91|937.72|930.68|936.95|929.91|8
1730949710000|2024-11-07 03:21:50|937.22|930.18|936.67|929.63|937.22|930.18|936.62|929.58|6
1730949720000|2024-11-07 03:22:00|936.72|929.68|936.57|929.53|937.07|930.03|936.55|929.51|18
1730949730000|2024-11-07 03:22:10|936.55|929.51|937.07|930.03|937.22|930.18|936.55|929.51|11
1730949740000|2024-11-07 03:22:20|937.12|930.08|937.22|930.18|937.87|930.83|937.02|929.98|19
1730949750000|2024-11-07 03:22:30|937.27|930.23|938.62|931.58|938.62|931.58|937.27|930.23|21
1730949760000|2024-11-07 03:22:40|938.72|931.68|937.92|930.88|939.11|932.07|937.92|930.88|20
1730949770000|2024-11-07 03:22:50|938.02|930.98|937.87|930.83|938.12|931.08|937.67|930.63|27
1730949780000|2024-11-07 03:23:00|937.92|930.88|937.42|930.38|937.92|930.88|937.36|930.32|20
1730949790000|2024-11-07 03:23:10|937.27|930.23|937.02|929.98|937.32|930.28|936.87|929.83|20
1730949800000|2024-11-07 03:23:20|937.07|930.03|937.22|930.18|937.67|930.63|937.02|929.98|15
1730949810000|2024-11-07 03:23:30|937.27|930.23|938.27|931.23|938.32|931.28|937.27|930.23|25
1730949820000|2024-11-07 03:23:40|938.22|931.18|938.17|931.13|938.52|931.48|938.07|931.03|18
1730949830000|2024-11-07 03:23:50|938.22|931.18|938.67|931.63|938.72|931.68|938.22|931.18|20
1730949840000|2024-11-07 03:24:00|938.72|931.68|938.87|931.83|938.87|931.83|938.72|931.68|14
1730949850000|2024-11-07 03:24:10|939.16|932.12|939.67|932.63|939.67|932.63|939.11|932.07|17
1730949860000|2024-11-07 03:24:20|939.62|932.58|939.77|932.73|939.87|932.83|939.57|932.53|18
1730949870000|2024-11-07 03:24:30|939.87|932.83|940.23|933.19|940.23|933.19|939.87|932.83|15
1730949880000|2024-11-07 03:24:40|940.18|933.14|940.17|933.13|940.32|933.28|940.02|932.98|11
1730949890000|2024-11-07 03:24:50|940.18|933.14|940.72|933.68|940.87|933.83|940.18|933.14|18
1730949900000|2024-11-07 03:25:00|940.77|933.73|940.62|933.58|941.04|934|940.62|933.58|23
1730949910000|2024-11-07 03:25:10|940.52|933.48|939.67|932.63|940.52|933.48|939.57|932.53|25
1730949920000|2024-11-07 03:25:20|939.62|932.58|939.17|932.13|940.07|933.03|939.17|932.13|20
1730949930000|2024-11-07 03:25:30|939.22|932.18|936.47|929.43|939.22|932.18|936.47|929.43|20
1730949940000|2024-11-07 03:25:40|936.42|929.38|936.42|929.38|936.87|929.83|936.42|929.38|22
1730949950000|2024-11-07 03:25:50|936.27|929.23|936.32|929.28|936.42|929.38|935.97|928.93|13
1730949960000|2024-11-07 03:26:00|936.12|929.08|935.82|928.78|936.17|929.13|935.77|928.73|11
1730949970000|2024-11-07 03:26:10|935.87|928.83|935.77|928.73|935.87|928.83|935.53|928.49|10
1730949980000|2024-11-07 03:26:20|935.72|928.68|936.07|929.03|936.22|929.18|935.57|928.53|14
1730949990000|2024-11-07 03:26:30|936.02|928.98|935.77|928.73|936.12|929.08|935.77|928.73|9
1730950000000|2024-11-07 03:26:40|935.92|928.88|934.86|927.82|935.92|928.88|934.86|927.82|9
1730950010000|2024-11-07 03:26:50|934.87|927.83|934.67|927.63|935.17|928.13|934.67|927.63|10
1730950020000|2024-11-07 03:27:00|934.72|927.68|935.07|928.03|935.27|928.23|934.72|927.68|24
1730950030000|2024-11-07 03:27:10|934.97|927.93|934.92|927.88|935.32|928.28|934.72|927.68|20
1730950040000|2024-11-07 03:27:20|935.17|928.13|935.72|928.68|936.17|929.13|935.17|928.13|20
1730950050000|2024-11-07 03:27:30|935.62|928.58|936.22|929.18|936.32|929.28|935.62|928.58|21
1730950060000|2024-11-07 03:27:40|936.32|929.28|936.72|929.68|936.8|929.76|936.27|929.23|14
1730950070000|2024-11-07 03:27:50|936.8|929.76|936.32|929.28|937.12|930.08|936.32|929.28|13
1730950080000|2024-11-07 03:28:00|936.22|929.18|937.27|930.23|937.27|930.23|936.12|929.08|19
1730950090000|2024-11-07 03:28:10|937.22|930.18|937.22|930.18|937.37|930.33|936.77|929.73|23
1730950100000|2024-11-07 03:28:20|937.12|930.08|936.52|929.48|937.27|930.23|936.47|929.43|29
1730950110000|2024-11-07 03:28:30|936.47|929.43|937.37|930.33|937.37|930.33|936.47|929.43|21
1730950120000|2024-11-07 03:28:40|937.67|930.63|937.42|930.38|938.17|931.13|937.42|930.38|14
1730950130000|2024-11-07 03:28:50|937.32|930.28|938.22|931.18|938.22|931.18|937.17|930.13|18
1730950140000|2024-11-07 03:29:00|938.27|931.23|937.22|930.18|938.32|931.28|937.22|930.18|18
1730950150000|2024-11-07 03:29:10|937.21|930.17|936.72|929.68|937.21|930.17|936.72|929.68|12
1730950160000|2024-11-07 03:29:20|936.67|929.63|937.72|930.68|938.22|931.18|936.67|929.63|21
1730950170000|2024-11-07 03:29:30|937.77|930.73|937.87|930.83|938.22|931.18|937.72|930.68|18
1730950180000|2024-11-07 03:29:40|937.77|930.73|937.17|930.13|937.77|930.73|937.17|930.13|14
1730950190000|2024-11-07 03:29:50|937.12|930.08|937.92|930.88|937.92|930.88|937.12|930.08|21
1730950200000|2024-11-07 03:30:00|938.07|931.03|937.72|930.68|938.07|931.03|937.32|930.28|26
1730950210000|2024-11-07 03:30:10|937.82|930.78|938.02|930.98|938.12|931.08|937.62|930.58|23
1730950220000|2024-11-07 03:30:20|938.07|931.03|936.82|929.78|938.12|931.08|936.77|929.73|23
1730950230000|2024-11-07 03:30:30|936.77|929.73|936.47|929.43|936.77|929.73|936.37|929.33|10
1730950240000|2024-11-07 03:30:40|936.39|929.35|936.62|929.58|936.72|929.68|936.39|929.35|10
1730950250000|2024-11-07 03:30:50|936.52|929.48|936.3|929.26|936.52|929.48|936.02|928.98|15
1730950260000|2024-11-07 03:31:00|936.07|929.03|936.27|929.23|936.42|929.38|936.02|928.98|17
1730950270000|2024-11-07 03:31:10|936.24|929.2|934.62|927.58|936.24|929.2|934.62|927.58|13
1730950280000|2024-11-07 03:31:20|934.57|927.53|934.42|927.38|934.57|927.53|934.42|927.38|10
1730950290000|2024-11-07 03:31:30|934.47|927.43|934.82|927.78|934.97|927.93|934.27|927.23|18
1730950300000|2024-11-07 03:31:40|934.52|927.48|934.37|927.33|934.57|927.53|934.32|927.28|9
1730950310000|2024-11-07 03:31:50|934.42|927.38|934.82|927.78|934.92|927.88|934.42|927.38|11
1730950320000|2024-11-07 03:32:00|934.72|927.68|934.62|927.58|934.97|927.93|934.62|927.58|19
1730950330000|2024-11-07 03:32:10|934.52|927.48|933.92|926.88|934.52|927.48|933.82|926.78|17
1730950340000|2024-11-07 03:32:20|933.82|926.78|933.37|926.33|933.82|926.78|933.32|926.28|6
1730950350000|2024-11-07 03:32:30|933.32|926.28|932.52|925.48|933.57|926.53|932.52|925.48|14
1730950360000|2024-11-07 03:32:40|932.32|925.28|932.32|925.28|932.72|925.68|932.32|925.28|21
1730950370000|2024-11-07 03:32:50|932.37|925.33|932.37|925.33|932.62|925.58|932.32|925.28|20
1730950380000|2024-11-07 03:33:00|932.42|925.38|932.16|925.12|932.47|925.43|931.87|924.83|25
1730950390000|2024-11-07 03:33:10|932.21|925.17|932.42|925.38|932.77|925.73|932.12|925.08|21
1730950400000|2024-11-07 03:33:20|932.27|925.23|932.97|925.93|933.52|926.48|932.27|925.23|25
1730950410000|2024-11-07 03:33:30|932.92|925.88|932.92|925.88|933.47|926.43|932.77|925.73|22
1730950420000|2024-11-07 03:33:40|932.87|925.83|933.02|925.98|933.57|926.53|932.67|925.63|17
1730950430000|2024-11-07 03:33:50|933.12|926.08|933.72|926.68|933.72|926.68|933.07|926.03|14
1730950440000|2024-11-07 03:34:00|933.62|926.58|934.62|927.58|934.62|927.58|933.37|926.33|15
1730950450000|2024-11-07 03:34:10|934.72|927.68|934.72|927.68|935.77|928.73|934.67|927.63|25
1730950460000|2024-11-07 03:34:20|934.67|927.63|934.32|927.28|934.67|927.63|934.27|927.23|17
1730950470000|2024-11-07 03:34:30|934.42|927.38|933.87|926.83|934.42|927.38|933.65|926.61|20
1730950480000|2024-11-07 03:34:40|933.82|926.78|933.57|926.53|933.87|926.83|933.52|926.48|12
1730950490000|2024-11-07 03:34:50|933.37|926.33|933.62|926.58|933.77|926.73|932.92|925.88|25
1730950500000|2024-11-07 03:35:00|933.57|926.53|931.41|924.37|933.57|926.53|931.41|924.37|20
1730950510000|2024-11-07 03:35:10|931.17|924.13|931.42|924.38|931.62|924.58|931.17|924.13|21
1730950520000|2024-11-07 03:35:20|931.57|924.53|930.86|923.82|931.67|924.63|930.86|923.82|17
1730950530000|2024-11-07 03:35:30|930.76|923.72|930.97|923.93|931.22|924.18|930.32|923.28|16
1730950540000|2024-11-07 03:35:40|930.92|923.88|929.87|922.83|930.92|923.88|929.87|922.83|13
1730950550000|2024-11-07 03:35:50|929.82|922.78|930.17|923.13|930.17|923.13|929.42|922.38|25
1730950560000|2024-11-07 03:36:00|930.07|923.03|930.62|923.58|930.67|923.63|929.92|922.88|24
1730950570000|2024-11-07 03:36:10|930.67|923.63|930.27|923.23|930.67|923.63|930.12|923.08|20
1730950580000|2024-11-07 03:36:20|930.22|923.18|930.12|923.08|930.22|923.18|929.92|922.88|11
1730950590000|2024-11-07 03:36:30|930.17|923.13|930.27|923.23|930.72|923.68|930.02|922.98|26
1730950600000|2024-11-07 03:36:40|930.32|923.28|929.67|922.63|930.32|923.28|929.67|922.63|14
1730950610000|2024-11-07 03:36:50|929.72|922.68|929.42|922.38|929.87|922.83|929.42|922.38|15
1730950620000|2024-11-07 03:37:00|929.37|922.33|929.77|922.73|929.92|922.88|929.32|922.28|17
1730950630000|2024-11-07 03:37:10|929.62|922.58|928.72|921.68|929.72|922.68|928.72|921.68|16
1730950640000|2024-11-07 03:37:20|928.57|921.53|929.52|922.48|929.52|922.48|928.47|921.43|18
1730950650000|2024-11-07 03:37:30|929.47|922.43|928.42|921.38|929.47|922.43|928.42|921.38|13
1730950660000|2024-11-07 03:37:40|928.47|921.43|928.52|921.48|928.82|921.78|928.36|921.32|19
1730950670000|2024-11-07 03:37:50|928.47|921.43|928.37|921.33|929.07|922.03|928.37|921.33|13
1730950680000|2024-11-07 03:38:00|928.29|921.25|927.77|920.73|928.29|921.25|927.41|920.37|19
1730950690000|2024-11-07 03:38:10|927.82|920.78|928.47|921.43|928.77|921.73|927.77|920.73|18
1730950700000|2024-11-07 03:38:20|928.52|921.48|927.97|920.93|928.62|921.58|927.87|920.83|21
1730950710000|2024-11-07 03:38:30|927.92|920.88|927.37|920.33|927.92|920.88|927.27|920.23|16
1730950720000|2024-11-07 03:38:40|927.42|920.38|927.47|920.43|927.53|920.49|927.42|920.38|11
1730950730000|2024-11-07 03:38:50|927.42|920.38|927.44|920.4|927.54|920.5|927.37|920.33|8
1730950740000|2024-11-07 03:39:00|927.54|920.5|927.3|920.26|927.54|920.5|927.3|920.26|8
1730950750000|2024-11-07 03:39:10|927.32|920.28|926.92|919.88|927.37|920.33|926.92|919.88|10
1730950760000|2024-11-07 03:39:20|926.87|919.83|924.17|917.13|926.87|919.83|924.17|917.13|8
1730950770000|2024-11-07 03:39:30|924.12|917.08|924.42|917.38|924.47|917.43|923.72|916.68|18
1730950780000|2024-11-07 03:39:40|924.52|917.48|924.47|917.43|924.57|917.53|924.47|917.43|6
1730950790000|2024-11-07 03:39:50|924.42|917.38|924.02|916.98|924.42|917.38|924.02|916.98|6
1730950800000|2024-11-07 03:40:00|923.97|916.93|925.67|918.63|925.67|918.63|923.92|916.88|22
1730950810000|2024-11-07 03:40:10|925.72|918.68|925.27|918.23|925.82|918.78|925.27|918.23|20
1730950820000|2024-11-07 03:40:20|925.47|918.43|925.97|918.93|926.32|919.28|925.47|918.43|23
1730950830000|2024-11-07 03:40:30|926.02|918.98|925.72|918.68|926.07|919.03|925.72|918.68|7
1730950840000|2024-11-07 03:40:40|925.87|918.83|926.02|918.98|926.32|919.28|925.87|918.83|16
1730950850000|2024-11-07 03:40:50|925.97|918.93|925.32|918.28|925.97|918.93|925.26|918.22|12
1730950860000|2024-11-07 03:41:00|925.37|918.33|925.82|918.78|925.92|918.88|925.37|918.33|13
1730950870000|2024-11-07 03:41:10|925.87|918.83|925.47|918.43|925.92|918.88|925.47|918.43|13
1730950880000|2024-11-07 03:41:20|925.42|918.38|925.27|918.23|925.47|918.43|925.22|918.18|13
1730950890000|2024-11-07 03:41:30|925.37|918.33|926.22|919.18|926.32|919.28|925.37|918.33|16
1730950900000|2024-11-07 03:41:40|926.17|919.13|925.47|918.43|926.17|919.13|925.47|918.43|15
1730950910000|2024-11-07 03:41:50|925.57|918.53|925.67|918.63|925.67|918.63|925.52|918.48|10
1730950920000|2024-11-07 03:42:00|925.72|918.68|926.12|919.08|926.47|919.43|925.72|918.68|21
1730950930000|2024-11-07 03:42:10|926.17|919.13|926.12|919.08|926.22|919.18|925.92|918.88|16
1730950940000|2024-11-07 03:42:20|926.07|919.03|926.17|919.13|926.17|919.13|925.87|918.83|8
1730950950000|2024-11-07 03:42:30|926.22|919.18|926.52|919.48|926.57|919.53|926.17|919.13|12
1730950960000|2024-11-07 03:42:40|926.47|919.43|925.25|918.21|926.47|919.43|925.25|918.21|9
1730950970000|2024-11-07 03:42:50|925.27|918.23|925.27|918.23|925.27|918.23|925.27|918.23|1
1730950980000|2024-11-07 03:43:00|925.32|918.28|926.02|918.98|926.42|919.38|925.32|918.28|18
1730950990000|2024-11-07 03:43:10|925.97|918.93|925.52|918.48|925.97|918.93|925.52|918.48|10
1730951000000|2024-11-07 03:43:20|925.37|918.33|925.62|918.58|925.72|918.68|925.37|918.33|7
1730951010000|2024-11-07 03:43:30|925.77|918.73|925.72|918.68|925.87|918.83|925.72|918.68|10
1730951020000|2024-11-07 03:43:40|925.77|918.73|926.27|919.23|926.32|919.28|925.72|918.68|13
1730951030000|2024-11-07 03:43:50|926.32|919.28|925.52|918.48|926.32|919.28|925.52|918.48|11
1730951040000|2024-11-07 03:44:00|925.47|918.43|926.57|919.53|926.67|919.63|925.02|917.98|24
1730951050000|2024-11-07 03:44:10|926.72|919.68|927.72|920.68|927.72|920.68|926.72|919.68|17
1730951060000|2024-11-07 03:44:20|927.77|920.73|927.27|920.23|927.77|920.73|926.92|919.88|14
1730951070000|2024-11-07 03:44:30|927.22|920.18|926.92|919.88|927.22|920.18|926.87|919.83|9
1730951080000|2024-11-07 03:44:40|926.87|919.83|927.37|920.33|927.52|920.48|926.87|919.83|15
1730951090000|2024-11-07 03:44:50|927.32|920.28|927.24|920.2|927.62|920.58|927.14|920.1|12
1730951100000|2024-11-07 03:45:00|927.29|920.25|926.86|919.82|927.72|920.68|926.86|919.82|12
1730951110000|2024-11-07 03:45:10|926.47|919.43|926.87|919.83|926.88|919.84|926.42|919.38|17
1730951120000|2024-11-07 03:45:20|926.92|919.88|928.07|921.03|928.07|921.03|926.92|919.88|18
1730951130000|2024-11-07 03:45:30|928.02|920.98|927.82|920.78|928.07|921.03|927.72|920.68|14
1730951140000|2024-11-07 03:45:40|927.87|920.83|928.72|921.68|928.82|921.78|927.57|920.53|15
1730951150000|2024-11-07 03:45:50|928.67|921.63|927.92|920.88|928.87|921.83|927.85|920.81|25
1730951160000|2024-11-07 03:46:00|927.87|920.83|927.62|920.58|927.87|920.83|927.29|920.25|11
1730951170000|2024-11-07 03:46:10|927.57|920.53|927.31|920.27|927.57|920.53|927.31|920.27|10
1730951180000|2024-11-07 03:46:20|927.27|920.23|927.27|920.23|927.42|920.38|926.82|919.78|21
1730951190000|2024-11-07 03:46:30|927.32|920.28|926.8|919.76|927.32|920.28|926.8|919.76|16
1730951200000|2024-11-07 03:46:40|926.55|919.51|926.72|919.68|926.72|919.68|926.37|919.33|12
1730951210000|2024-11-07 03:46:50|926.82|919.78|927.22|920.18|927.22|920.18|926.82|919.78|10
1730951220000|2024-11-07 03:47:00|927.17|920.13|926.92|919.88|927.37|920.33|926.77|919.73|17
1730951230000|2024-11-07 03:47:10|926.97|919.93|927.27|920.23|927.27|920.23|926.97|919.93|10
1730951240000|2024-11-07 03:47:20|927.37|920.33|927.87|920.83|927.87|920.83|927.17|920.13|14
1730951250000|2024-11-07 03:47:30|928.07|921.03|928.07|921.03|928.17|921.13|927.82|920.78|16
1730951260000|2024-11-07 03:47:40|928.12|921.08|927.97|920.93|928.62|921.58|927.82|920.78|22
1730951270000|2024-11-07 03:47:50|927.87|920.83|926.97|919.93|927.87|920.83|926.95|919.91|14
1730951280000|2024-11-07 03:48:00|927.02|919.98|929.07|922.03|929.07|922.03|926.92|919.88|23
1730951290000|2024-11-07 03:48:10|929.12|922.08|928.52|921.48|929.27|922.23|928.47|921.43|19
1730951300000|2024-11-07 03:48:20|928.62|921.58|927.91|920.87|928.62|921.58|927.79|920.75|21
1730951310000|2024-11-07 03:48:30|927.86|920.82|928.12|921.08|928.62|921.58|927.86|920.82|20
1730951320000|2024-11-07 03:48:40|928.17|921.13|927.98|920.94|928.42|921.38|927.87|920.83|22
1730951330000|2024-11-07 03:48:50|927.93|920.89|927.82|920.78|928.07|921.03|927.82|920.78|12
1730951340000|2024-11-07 03:49:00|927.67|920.63|928.02|920.98|928.42|921.38|927.67|920.63|17
1730951350000|2024-11-07 03:49:10|928.22|921.18|927.85|920.81|928.22|921.18|927.85|920.81|13
1730951360000|2024-11-07 03:49:20|927.8|920.76|927.81|920.77|927.86|920.82|927.8|920.76|6
1730951370000|2024-11-07 03:49:30|927.91|920.87|927.27|920.23|927.91|920.87|927.27|920.23|16
1730951380000|2024-11-07 03:49:40|927.22|920.18|927.32|920.28|927.72|920.68|926.86|919.82|21
1730951390000|2024-11-07 03:49:50|927.52|920.48|927.57|920.53|927.97|920.93|927.52|920.48|22
1730951400000|2024-11-07 03:50:00|927.52|920.48|927.57|920.53|928.62|921.58|927.52|920.48|26
1730951410000|2024-11-07 03:50:10|927.42|920.38|927.02|919.98|927.47|920.43|926.97|919.93|16
1730951420000|2024-11-07 03:50:20|927.07|920.03|927.37|920.33|927.37|920.33|926.97|919.93|20
1730951430000|2024-11-07 03:50:30|927.42|920.38|927.47|920.43|927.72|920.68|927.42|920.38|13
1730951440000|2024-11-07 03:50:40|927.42|920.38|927.62|920.58|927.62|920.58|927.02|919.98|17
1730951450000|2024-11-07 03:50:50|927.72|920.68|927.97|920.93|927.97|920.93|927.72|920.68|10
1730951460000|2024-11-07 03:51:00|928.02|920.98|927.92|920.88|928.27|921.23|927.92|920.88|13
1730951470000|2024-11-07 03:51:10|927.87|920.83|927.72|920.68|928.02|920.98|927.63|920.59|21
1730951480000|2024-11-07 03:51:20|927.67|920.63|927.87|920.83|927.92|920.88|927.52|920.48|19
1730951490000|2024-11-07 03:51:30|927.92|920.88|927.37|920.33|928.02|920.98|927.37|920.33|15
1730951500000|2024-11-07 03:51:40|927.47|920.43|927.43|920.39|927.52|920.48|927.17|920.13|13
1730951510000|2024-11-07 03:51:50|927.48|920.44|927.17|920.13|927.67|920.63|927.17|920.13|5
1730951520000|2024-11-07 03:52:00|927.12|920.08|927.62|920.58|927.62|920.58|927.12|920.08|20
1730951530000|2024-11-07 03:52:10|927.67|920.63|927.77|920.73|927.87|920.83|927.57|920.53|12
1730951540000|2024-11-07 03:52:20|927.72|920.68|928.17|921.13|928.22|921.18|927.67|920.63|14
1730951550000|2024-11-07 03:52:30|928.12|921.08|927.32|920.28|928.17|921.13|927.32|920.28|14
1730951560000|2024-11-07 03:52:40|927.37|920.33|927.18|920.14|927.47|920.43|927.07|920.03|17
1730951570000|2024-11-07 03:52:50|927.19|920.15|926.92|919.88|927.19|920.15|926.92|919.88|13
1730951580000|2024-11-07 03:53:00|927.06|920.02|926.87|919.83|927.57|920.53|926.87|919.83|16
1730951590000|2024-11-07 03:53:10|926.92|919.88|926.92|919.88|927.07|920.03|926.77|919.73|15
1730951600000|2024-11-07 03:53:20|926.87|919.83|926.87|919.83|927.12|920.08|926.87|919.83|10
1730951610000|2024-11-07 03:53:30|926.84|919.8|926.32|919.28|926.84|919.8|926.07|919.03|22
1730951620000|2024-11-07 03:53:40|926.27|919.23|927.02|919.98|927.02|919.98|926.27|919.23|16
1730951630000|2024-11-07 03:53:50|926.97|919.93|926.97|919.93|926.97|919.93|926.57|919.53|19
1730951640000|2024-11-07 03:54:00|927.12|920.08|927.14|920.1|927.77|920.73|927.09|920.05|25
1730951650000|2024-11-07 03:54:10|927.15|920.11|927.15|920.11|927.22|920.18|927.02|919.98|18
1730951660000|2024-11-07 03:54:20|927.25|920.21|927.02|919.98|927.37|920.33|926.92|919.88|14
1730951670000|2024-11-07 03:54:30|926.62|919.58|926.32|919.28|926.62|919.58|926.32|919.28|11
1730951680000|2024-11-07 03:54:40|926.31|919.27|926.04|919|926.31|919.27|926.02|918.98|15
1730951690000|2024-11-07 03:54:50|926.09|919.05|925.52|918.48|926.17|919.13|925.47|918.43|15
1730951700000|2024-11-07 03:55:00|925.57|918.53|925.02|917.98|925.67|918.63|925.02|917.98|11
1730951710000|2024-11-07 03:55:10|925.07|918.03|924.82|917.78|925.07|918.03|924.37|917.33|18
1730951720000|2024-11-07 03:55:20|924.87|917.83|924.74|917.7|925.27|918.23|924.73|917.69|14
1730951730000|2024-11-07 03:55:30|924.62|917.58|924.22|917.18|924.62|917.58|924.22|917.18|10
1730951740000|2024-11-07 03:55:40|924.27|917.23|924.62|917.58|924.72|917.68|924.27|917.23|20
1730951750000|2024-11-07 03:55:50|924.67|917.63|924.77|917.73|924.97|917.93|924.52|917.48|20
1730951760000|2024-11-07 03:56:00|924.72|917.68|924.02|916.98|925.12|918.08|923.87|916.83|17
1730951770000|2024-11-07 03:56:10|924.07|917.03|924.17|917.13|924.27|917.23|924.02|916.98|14
1730951780000|2024-11-07 03:56:20|924.07|917.03|924.42|917.38|924.47|917.43|924.07|917.03|8
1730951790000|2024-11-07 03:56:30|924.37|917.33|924.12|917.08|924.42|917.38|924.12|917.08|11
1730951800000|2024-11-07 03:56:40|923.77|916.73|924.37|917.33|924.37|917.33|923.77|916.73|13
1730951810000|2024-11-07 03:56:50|924.32|917.28|924.27|917.23|924.32|917.28|924.27|917.23|4
1730951820000|2024-11-07 03:57:00|924.22|917.18|924.37|917.33|924.42|917.38|924.17|917.13|6
1730951830000|2024-11-07 03:57:10|924.42|917.38|924.17|917.13|924.42|917.38|924.17|917.13|6
1730951840000|2024-11-07 03:57:20|924.22|917.18|924.27|917.23|924.32|917.28|924.22|917.18|5
1730951850000|2024-11-07 03:57:30|924.22|917.18|924.42|917.38|924.42|917.38|924.11|917.07|9
1730951860000|2024-11-07 03:57:40|924.37|917.33|924.32|917.28|924.72|917.68|924.06|917.02|17
1730951870000|2024-11-07 03:57:50|924.27|917.23|925.67|918.63|925.72|918.68|924.27|917.23|20
1730951880000|2024-11-07 03:58:00|925.72|918.68|925.67|918.63|925.82|918.78|925.57|918.53|10
1730951890000|2024-11-07 03:58:10|925.72|918.68|926.02|918.98|926.02|918.98|925.57|918.53|14
1730951900000|2024-11-07 03:58:20|925.97|918.93|926.02|918.98|926.02|918.98|925.97|918.93|2
1730951910000|2024-11-07 03:58:30|926.12|919.08|925.97|918.93|926.17|919.13|925.72|918.68|12
1730951920000|2024-11-07 03:58:40|925.87|918.83|925.92|918.88|925.97|918.93|925.72|918.68|8
1730951930000|2024-11-07 03:58:50|926.02|918.98|926.32|919.28|926.42|919.38|926.02|918.98|10
1730951940000|2024-11-07 03:59:00|926.27|919.23|927.22|920.18|927.37|920.33|926.27|919.23|18
1730951950000|2024-11-07 03:59:10|927.17|920.13|927.07|920.03|927.22|920.18|926.87|919.83|13
1730951960000|2024-11-07 03:59:20|927.02|919.98|927.32|920.28|927.37|920.33|927.02|919.98|14
1730951970000|2024-11-07 03:59:30|927.27|920.23|926.87|919.83|927.27|920.23|926.77|919.73|13
1730951980000|2024-11-07 03:59:40|926.73|919.69|926.62|919.58|926.73|919.69|926.56|919.52|9
1730951990000|2024-11-07 03:59:50|926.67|919.63|926.92|919.88|926.92|919.88|926.67|919.63|8
1730952000000|2024-11-07 04:00:00|926.87|919.83|927.17|920.13|927.17|920.13|926.59|919.55|11
1730952010000|2024-11-07 04:00:10|927.12|920.08|927.17|920.13|927.32|920.28|926.97|919.93|21
1730952020000|2024-11-07 04:00:20|927.07|920.03|926.92|919.88|927.07|920.03|926.57|919.53|10
1730952030000|2024-11-07 04:00:30|927.02|919.98|926.87|919.83|927.17|920.13|926.82|919.78|15
1730952040000|2024-11-07 04:00:40|926.81|919.77|926.97|919.93|927.02|919.98|926.76|919.72|12
1730952050000|2024-11-07 04:00:50|926.92|919.88|927.17|920.13|927.17|920.13|926.92|919.88|11
1730952060000|2024-11-07 04:01:00|927.22|920.18|926.7|919.66|927.37|920.33|926.7|919.66|11
1730952070000|2024-11-07 04:01:10|926.62|919.58|926.07|919.03|926.62|919.58|926.07|919.03|11
1730952080000|2024-11-07 04:01:20|926.02|918.98|926.27|919.23|926.62|919.58|926.02|918.98|17
1730952090000|2024-11-07 04:01:30|926.22|919.18|926.17|919.13|926.32|919.28|926.12|919.08|8
1730952100000|2024-11-07 04:01:40|926.22|919.18|926.42|919.38|926.42|919.38|926.22|919.18|5
1730952110000|2024-11-07 04:01:50|926.52|919.48|926.97|919.93|927.07|920.03|926.52|919.48|13
1730952120000|2024-11-07 04:02:00|927.22|920.18|927.17|920.13|927.22|920.18|926.97|919.93|12
1730952130000|2024-11-07 04:02:10|927.27|920.23|928.02|920.98|928.22|921.18|927.27|920.23|18
1730952140000|2024-11-07 04:02:20|928.07|921.03|927.77|920.73|928.12|921.08|927.77|920.73|9
1730952150000|2024-11-07 04:02:30|927.92|920.88|928.77|921.73|928.97|921.93|927.92|920.88|15
1730952160000|2024-11-07 04:02:40|928.87|921.83|929.22|922.18|929.37|922.33|928.87|921.83|24
1730952170000|2024-11-07 04:02:50|929.17|922.13|928.97|921.93|929.22|922.18|928.97|921.93|13
1730952180000|2024-11-07 04:03:00|928.82|921.78|928.37|921.33|928.82|921.78|928.07|921.03|21
1730952190000|2024-11-07 04:03:10|928.47|921.43|928.72|921.68|929.12|922.08|928.47|921.43|21
1730952200000|2024-11-07 04:03:20|928.67|921.63|928.33|921.29|928.67|921.63|928.12|921.08|18
1730952210000|2024-11-07 04:03:30|928.37|921.33|927.62|920.58|928.37|921.33|927.62|920.58|18
1730952220000|2024-11-07 04:03:40|927.67|920.63|927.37|920.33|927.67|920.63|927.32|920.28|18
1730952230000|2024-11-07 04:03:50|927.32|920.28|926.42|919.38|927.37|920.33|926.42|919.38|20
1730952240000|2024-11-07 04:04:00|926.47|919.43|925.97|918.93|926.47|919.43|925.97|918.93|12
1730952250000|2024-11-07 04:04:10|925.9|918.86|926.77|919.73|926.97|919.93|925.9|918.86|25
1730952260000|2024-11-07 04:04:20|926.72|919.68|926.27|919.23|926.72|919.68|926.17|919.13|15
1730952270000|2024-11-07 04:04:30|926.32|919.28|925.37|918.33|926.32|919.28|925.37|918.33|12
1730952280000|2024-11-07 04:04:40|925.27|918.23|924.82|917.78|925.27|918.23|924.77|917.73|18
1730952290000|2024-11-07 04:04:50|924.87|917.83|924.87|917.83|925.01|917.97|924.77|917.73|14
1730952300000|2024-11-07 04:05:00|924.82|917.78|924.62|917.58|925.17|918.13|924.62|917.58|21
1730952310000|2024-11-07 04:05:10|924.47|917.43|924.42|917.38|924.52|917.48|924.07|917.03|17
1730952320000|2024-11-07 04:05:20|924.32|917.28|924.32|917.28|924.42|917.38|924.27|917.23|14
1730952330000|2024-11-07 04:05:30|924.27|917.23|923.92|916.88|924.32|917.28|923.92|916.88|21
1730952340000|2024-11-07 04:05:40|923.87|916.83|924.72|917.68|925.57|918.53|923.87|916.83|18
1730952350000|2024-11-07 04:05:50|924.67|917.63|925.52|918.48|925.82|918.78|924.67|917.63|21
1730952360000|2024-11-07 04:06:00|925.57|918.53|927.77|920.73|927.77|920.73|925.57|918.53|24
1730952370000|2024-11-07 04:06:10|927.82|920.78|927.72|920.68|927.92|920.88|927.42|920.38|10
1730952380000|2024-11-07 04:06:20|927.77|920.73|926.47|919.43|927.77|920.73|926.47|919.43|19
1730952390000|2024-11-07 04:06:30|926.52|919.48|925.67|918.63|926.65|919.61|925.67|918.63|17
1730952400000|2024-11-07 04:06:40|925.69|918.65|925.7|918.66|925.9|918.86|925.69|918.65|12
1730952410000|2024-11-07 04:06:50|925.67|918.63|925.52|918.48|925.87|918.83|925.52|918.48|12
1730952420000|2024-11-07 04:07:00|925.7|918.66|927.77|920.73|927.77|920.73|925.7|918.66|24
1730952430000|2024-11-07 04:07:10|927.82|920.78|927.1|920.06|927.87|920.83|927.1|920.06|13
1730952440000|2024-11-07 04:07:20|927|919.96|926.87|919.83|927|919.96|926.77|919.73|17
1730952450000|2024-11-07 04:07:30|926.82|919.78|926.52|919.48|926.98|919.94|926.47|919.43|14
1730952460000|2024-11-07 04:07:40|926.59|919.55|926.32|919.28|926.59|919.55|926.02|918.98|20
1730952470000|2024-11-07 04:07:50|926.37|919.33|926.52|919.48|926.52|919.48|926.22|919.18|12
1730952480000|2024-11-07 04:08:00|926.72|919.68|926.97|919.93|927.67|920.63|926.52|919.48|31
1730952490000|2024-11-07 04:08:10|926.92|919.88|926.3|919.26|926.92|919.88|926.3|919.26|16
1730952500000|2024-11-07 04:08:20|926.07|919.03|926.32|919.28|926.37|919.33|926.02|918.98|18
1730952510000|2024-11-07 04:08:30|926.22|919.18|926.02|918.98|926.27|919.23|925.92|918.88|13
1730952520000|2024-11-07 04:08:40|926.07|919.03|926.07|919.03|926.37|919.33|926.07|919.03|9
1730952530000|2024-11-07 04:08:50|926.12|919.08|926.12|919.08|926.37|919.33|926.12|919.08|15
1730952540000|2024-11-07 04:09:00|926.04|919|926.22|919.18|926.27|919.23|925.57|918.53|17
1730952550000|2024-11-07 04:09:10|926.27|919.23|926.17|919.13|926.72|919.68|926.12|919.08|20
1730952560000|2024-11-07 04:09:20|926.12|919.08|926.02|918.98|926.27|919.23|926.02|918.98|11
1730952570000|2024-11-07 04:09:30|926.12|919.08|926.32|919.28|926.52|919.48|926.07|919.03|16
1730952580000|2024-11-07 04:09:40|926.37|919.33|926.37|919.33|926.72|919.68|926.37|919.33|18
1730952590000|2024-11-07 04:09:50|926.32|919.28|925.64|918.6|926.32|919.28|925.64|918.6|18
1730952600000|2024-11-07 04:10:00|925.59|918.55|925.87|918.83|926.37|919.33|925.59|918.55|24
1730952610000|2024-11-07 04:10:10|925.82|918.78|926.87|919.83|926.97|919.93|925.82|918.78|27
1730952620000|2024-11-07 04:10:20|926.92|919.88|926.67|919.63|927.22|920.18|926.67|919.63|12
1730952630000|2024-11-07 04:10:30|926.62|919.58|926.46|919.42|926.77|919.73|926.46|919.42|19
1730952640000|2024-11-07 04:10:40|926.51|919.47|926.42|919.38|926.77|919.73|926.32|919.28|18
1730952650000|2024-11-07 04:10:50|926.32|919.28|925.73|918.69|926.37|919.33|925.68|918.64|10
1730952660000|2024-11-07 04:11:00|925.52|918.48|925.47|918.43|925.52|918.48|925.37|918.33|4
1730952670000|2024-11-07 04:11:10|925.67|918.63|926.07|919.03|926.22|919.18|925.67|918.63|12
1730952680000|2024-11-07 04:11:20|926.17|919.13|926.17|919.13|926.17|919.13|926.17|919.13|1
1730952690000|2024-11-07 04:11:30|926.27|919.23|925.84|918.8|926.27|919.23|925.84|918.8|12
1730952700000|2024-11-07 04:11:40|925.79|918.75|925.85|918.81|925.85|918.81|925.72|918.68|11
1730952710000|2024-11-07 04:11:50|925.8|918.76|925.4|918.36|925.8|918.76|925.32|918.28|9
1730952720000|2024-11-07 04:12:00|925.3|918.26|925.27|918.23|925.45|918.41|925.27|918.23|9
1730952730000|2024-11-07 04:12:10|925.36|918.32|925.52|918.48|925.52|918.48|924.97|917.93|15
1730952740000|2024-11-07 04:12:20|925.49|918.45|925.49|918.45|925.49|918.45|925.49|918.45|1
1730952750000|2024-11-07 04:12:30|925.12|918.08|925.62|918.58|925.62|918.58|925.02|917.98|6
1730952760000|2024-11-07 04:12:40|925.57|918.53|924.87|917.83|925.72|918.68|924.82|917.78|12
1730952770000|2024-11-07 04:12:50|924.77|917.73|924.87|917.83|925.04|918|924.77|917.73|12
1730952780000|2024-11-07 04:13:00|924.82|917.78|924.22|917.18|924.82|917.78|924.22|917.18|7
1730952790000|2024-11-07 04:13:10|924.12|917.08|923.57|916.53|924.17|917.13|923.57|916.53|12
1730952800000|2024-11-07 04:13:20|923.87|916.83|923.81|916.77|923.87|916.83|923.52|916.48|7
1730952810000|2024-11-07 04:13:30|923.77|916.73|923.57|916.53|923.77|916.73|923.57|916.53|4
1730952820000|2024-11-07 04:13:40|923.42|916.38|921.72|914.68|923.47|916.43|921.22|914.18|17
1730952830000|2024-11-07 04:13:50|921.82|914.78|921.57|914.53|922.12|915.08|921.52|914.48|20
1730952840000|2024-11-07 04:14:00|921.52|914.48|921.72|914.68|921.97|914.93|921.27|914.23|24
1730952850000|2024-11-07 04:14:10|921.67|914.63|921.62|914.58|921.82|914.78|921.22|914.18|19
1730952860000|2024-11-07 04:14:20|921.67|914.63|921.82|914.78|921.82|914.78|921.67|914.63|5
1730952870000|2024-11-07 04:14:30|921.72|914.68|920.92|913.88|921.97|914.93|920.69|913.65|15
1730952880000|2024-11-07 04:14:40|920.97|913.93|921.52|914.48|921.67|914.63|920.97|913.93|13
1730952890000|2024-11-07 04:14:50|921.47|914.43|921.17|914.13|921.47|914.43|921.17|914.13|5
1730952900000|2024-11-07 04:15:00|921.22|914.18|923.02|915.98|923.02|915.98|921.22|914.18|25
1730952910000|2024-11-07 04:15:10|922.97|915.93|922.97|915.93|923.37|916.33|922.62|915.58|20
1730952920000|2024-11-07 04:15:20|922.92|915.88|923.47|916.43|923.52|916.48|922.77|915.73|22
1730952930000|2024-11-07 04:15:30|923.52|916.48|923.37|916.33|923.52|916.48|923.32|916.28|14
1730952940000|2024-11-07 04:15:40|923.47|916.43|923.37|916.33|923.52|916.48|923.32|916.28|10
1730952950000|2024-11-07 04:15:50|923.42|916.38|923.03|915.99|923.47|916.43|923.03|915.99|9
1730952960000|2024-11-07 04:16:00|922.97|915.93|922.92|915.88|922.97|915.93|922.92|915.88|2
1730952970000|2024-11-07 04:16:10|923.14|916.1|922.87|915.83|923.14|916.1|922.87|915.83|7
1730952980000|2024-11-07 04:16:20|922.92|915.88|922.77|915.73|923.07|916.03|922.73|915.69|12
1730952990000|2024-11-07 04:16:30|922.67|915.63|922.37|915.33|922.67|915.63|922.32|915.28|3
1730953000000|2024-11-07 04:16:40|922.6|915.56|922.61|915.57|922.72|915.68|922.6|915.56|10
1730953010000|2024-11-07 04:16:50|922.66|915.62|922.32|915.28|922.71|915.67|922.32|915.28|14
1730953020000|2024-11-07 04:17:00|922.17|915.13|922.25|915.21|922.3|915.26|922.17|915.13|6
1730953030000|2024-11-07 04:17:10|922.26|915.22|922.26|915.22|922.26|915.22|922.26|915.22|1
1730953040000|2024-11-07 04:17:20|922.46|915.42|922.37|915.33|922.52|915.48|922.37|915.33|9
1730953050000|2024-11-07 04:17:30|922.27|915.23|922.27|915.23|922.43|915.39|922.22|915.18|12
1730953060000|2024-11-07 04:17:40|922.22|915.18|922.02|914.98|922.22|915.18|921.92|914.88|5
1730953070000|2024-11-07 04:17:50|921.92|914.88|921.52|914.48|921.92|914.88|921.42|914.38|8
1730953080000|2024-11-07 04:18:00|921.57|914.53|921.67|914.63|921.77|914.73|921.57|914.53|9
1730953090000|2024-11-07 04:18:10|921.82|914.78|921.37|914.33|921.92|914.88|921.32|914.28|14
1730953100000|2024-11-07 04:18:20|921.32|914.28|920.81|913.77|921.32|914.28|920.81|913.77|12
1730953110000|2024-11-07 04:18:30|920.82|913.78|920.88|913.84|920.97|913.93|920.81|913.77|9
1730953120000|2024-11-07 04:18:40|920.89|913.85|920.67|913.63|920.89|913.85|920.67|913.63|8
1730953130000|2024-11-07 04:18:50|920.72|913.68|920.54|913.5|920.72|913.68|920.47|913.43|10
1730953140000|2024-11-07 04:19:00|920.52|913.48|920.97|913.93|921.02|913.98|920.47|913.43|13
1730953150000|2024-11-07 04:19:10|920.92|913.88|920.82|913.78|920.92|913.88|920.67|913.63|6
1730953160000|2024-11-07 04:19:20|920.77|913.73|920.92|913.88|920.92|913.88|920.77|913.73|4
1730953170000|2024-11-07 04:19:30|920.82|913.78|921.87|914.83|921.97|914.93|920.82|913.78|15
1730953180000|2024-11-07 04:19:40|921.92|914.88|921.92|914.88|922.07|915.03|921.77|914.73|14
1730953190000|2024-11-07 04:19:50|921.87|914.83|920.87|913.83|921.92|914.88|920.87|913.83|12
1730953200000|2024-11-07 04:20:00|920.72|913.68|920.73|913.69|920.73|913.69|920.67|913.63|4
1730953210000|2024-11-07 04:20:10|920.62|913.58|921.57|914.53|921.57|914.53|920.49|913.45|15
1730953220000|2024-11-07 04:20:20|921.52|914.48|921.57|914.53|921.57|914.53|921.12|914.08|19
1730953230000|2024-11-07 04:20:30|921.62|914.58|921.62|914.58|921.92|914.88|921.62|914.58|10
1730953240000|2024-11-07 04:20:40|921.72|914.68|922.82|915.78|922.82|915.78|921.67|914.63|13
1730953250000|2024-11-07 04:20:50|922.67|915.63|921.77|914.73|922.67|915.63|921.77|914.73|16
1730953260000|2024-11-07 04:21:00|921.7|914.66|922.07|915.03|922.12|915.08|921.65|914.61|13
1730953270000|2024-11-07 04:21:10|922.17|915.13|922.22|915.18|922.47|915.43|922.12|915.08|17
1730953280000|2024-11-07 04:21:20|922.17|915.13|923.32|916.28|923.32|916.28|922.02|914.98|18
1730953290000|2024-11-07 04:21:30|923.57|916.53|925.72|918.68|926.27|919.23|923.27|916.23|32
1730953300000|2024-11-07 04:21:40|925.62|918.58|925.57|918.53|925.82|918.78|925.57|918.53|16
1730953310000|2024-11-07 04:21:50|925.67|918.63|926.07|919.03|926.27|919.23|925.67|918.63|9
1730953320000|2024-11-07 04:22:00|925.97|918.93|926.17|919.13|926.22|919.18|925.47|918.43|14
1730953330000|2024-11-07 04:22:10|926.27|919.23|926.92|919.88|926.92|919.88|926.27|919.23|17
1730953340000|2024-11-07 04:22:20|927.07|920.03|926.62|919.58|927.07|920.03|926.57|919.53|13
1730953350000|2024-11-07 04:22:30|926.67|919.63|926.57|919.53|926.92|919.88|926.57|919.53|20
1730953360000|2024-11-07 04:22:40|926.62|919.58|926.87|919.83|926.87|919.83|926.57|919.53|8
1730953370000|2024-11-07 04:22:50|926.82|919.78|927.22|920.18|927.22|920.18|926.57|919.53|8
1730953380000|2024-11-07 04:23:00|927.27|920.23|927.27|920.23|927.47|920.43|927.12|920.08|13
1730953390000|2024-11-07 04:23:10|927.17|920.13|927.07|920.03|927.17|920.13|927.02|919.98|8
1730953400000|2024-11-07 04:23:20|927.02|919.98|927.02|919.98|927.02|919.98|927.02|919.98|1
1730953410000|2024-11-07 04:23:30|927.07|920.03|927.52|920.48|927.52|920.48|927.07|920.03|6
1730953420000|2024-11-07 04:23:40|927.57|920.53|927.67|920.63|927.67|920.63|927.57|920.53|5
1730953430000|2024-11-07 04:23:50|927.62|920.58|927.97|920.93|927.97|920.93|927.62|920.58|5
1730953440000|2024-11-07 04:24:00|927.87|920.83|927.72|920.68|927.87|920.83|927.67|920.63|5
1730953450000|2024-11-07 04:24:10|927.77|920.73|927.97|920.93|927.97|920.93|927.72|920.68|10
1730953460000|2024-11-07 04:24:20|927.92|920.88|928.02|920.98|928.42|921.38|927.92|920.88|10
1730953470000|2024-11-07 04:24:30|928.07|921.03|928.02|920.98|928.07|921.03|928.02|920.98|2
1730953480000|2024-11-07 04:24:40|928.17|921.13|929.32|922.28|929.42|922.38|928.17|921.13|15
1730953490000|2024-11-07 04:24:50|929.52|922.48|929.32|922.28|929.52|922.48|929.32|922.28|4
1730953500000|2024-11-07 04:25:00|929.17|922.13|929.02|921.98|929.17|922.13|929.02|921.98|3
1730953510000|2024-11-07 04:25:10|929.12|922.08|929.32|922.28|929.32|922.28|928.97|921.93|6
1730953520000|2024-11-07 04:25:20|929.27|922.23|929.17|922.13|929.72|922.68|929.17|922.13|9
1730953530000|2024-11-07 04:25:30|929.32|922.28|929.42|922.38|929.62|922.58|929.32|922.28|12
1730953540000|2024-11-07 04:25:40|929.47|922.43|929.87|922.83|929.87|922.83|929.47|922.43|4
1730953550000|2024-11-07 04:25:50|929.77|922.73|929.72|922.68|930.07|923.03|929.57|922.53|17
1730953560000|2024-11-07 04:26:00|929.67|922.63|929.92|922.88|930.12|923.08|929.67|922.63|11
1730953570000|2024-11-07 04:26:10|929.87|922.83|930.32|923.28|930.52|923.48|929.82|922.78|14
1730953580000|2024-11-07 04:26:20|930.37|923.33|929.82|922.78|930.37|923.33|929.82|922.78|13
1730953590000|2024-11-07 04:26:30|929.79|922.75|929.46|922.42|929.79|922.75|929.46|922.42|6
1730953600000|2024-11-07 04:26:40|929.61|922.57|929.62|922.58|929.87|922.83|929.52|922.48|11
1730953610000|2024-11-07 04:26:50|929.47|922.43|929.26|922.22|929.57|922.53|929.26|922.22|5
1730953620000|2024-11-07 04:27:00|928.67|921.63|928.17|921.13|928.67|921.63|927.97|920.93|7
1730953630000|2024-11-07 04:27:10|928.07|921.03|928.27|921.23|928.27|921.23|927.92|920.88|13
1730953640000|2024-11-07 04:27:20|928.22|921.18|927.78|920.74|928.37|921.33|927.78|920.74|17
1730953650000|2024-11-07 04:27:30|927.72|920.68|927.62|920.58|927.72|920.68|927.62|920.58|2
1730953660000|2024-11-07 04:27:40|927.63|920.59|927.41|920.37|927.63|920.59|927.41|920.37|5
1730953670000|2024-11-07 04:27:50|927.37|920.33|927.07|920.03|927.37|920.33|926.96|919.92|12
1730953680000|2024-11-07 04:28:00|927.02|919.98|926.57|919.53|927.02|919.98|926.52|919.48|10
1730953690000|2024-11-07 04:28:10|926.52|919.48|926.47|919.43|926.52|919.48|926.47|919.43|2
1730953700000|2024-11-07 04:28:20|926.57|919.53|926.37|919.33|926.57|919.53|926.37|919.33|6
1730953710000|2024-11-07 04:28:30|926.27|919.23|925.75|918.71|926.27|919.23|925.6|918.56|10
1730953720000|2024-11-07 04:28:40|925.8|918.76|924.87|917.83|925.81|918.77|924.87|917.83|13
1730953730000|2024-11-07 04:28:50|924.82|917.78|924.69|917.65|924.82|917.78|924.27|917.23|10
1730953740000|2024-11-07 04:29:00|924.64|917.6|924.7|917.66|924.92|917.88|924.57|917.53|11
1730953750000|2024-11-07 04:29:10|924.71|917.67|925.42|918.38|925.42|918.38|924.71|917.67|11
1730953760000|2024-11-07 04:29:20|925.37|918.33|924.37|917.33|925.37|918.33|924.37|917.33|9
1730953770000|2024-11-07 04:29:30|924.22|917.18|924.97|917.93|925.02|917.98|924.17|917.13|10
1730953780000|2024-11-07 04:29:40|925.12|918.08|924.52|917.48|925.17|918.13|924.47|917.43|10
1730953790000|2024-11-07 04:29:50|924.57|917.53|925.07|918.03|925.07|918.03|924.52|917.48|11
1730953800000|2024-11-07 04:30:00|925.27|918.23|925.52|918.48|925.62|918.58|925.12|918.08|12
1730953810000|2024-11-07 04:30:10|925.62|918.58|925.62|918.58|925.82|918.78|925.62|918.58|9
1730953820000|2024-11-07 04:30:20|925.52|918.48|925.97|918.93|925.97|918.93|925.02|917.98|21
1730953830000|2024-11-07 04:30:30|925.92|918.88|926.22|919.18|926.27|919.23|925.92|918.88|16
1730953840000|2024-11-07 04:30:40|926.32|919.28|926.97|919.93|927.37|920.33|926.32|919.28|17
1730953850000|2024-11-07 04:30:50|926.82|919.78|926.57|919.53|926.82|919.78|926.42|919.38|15
1730953860000|2024-11-07 04:31:00|926.72|919.68|926.67|919.63|926.92|919.88|926.67|919.63|13
1730953870000|2024-11-07 04:31:10|926.57|919.53|926.37|919.33|926.57|919.53|925.67|918.63|20
1730953880000|2024-11-07 04:31:20|926.42|919.38|925.42|918.38|926.52|919.48|925.42|918.38|11
1730953890000|2024-11-07 04:31:30|925.52|918.48|925.87|918.83|925.87|918.83|925.32|918.28|11
1730953900000|2024-11-07 04:31:40|925.92|918.88|925.27|918.23|925.92|918.88|925.27|918.23|11
1730953910000|2024-11-07 04:31:50|925.42|918.38|925.87|918.83|925.87|918.83|925.42|918.38|8
1730953920000|2024-11-07 04:32:00|925.82|918.78|925.07|918.03|925.82|918.78|925.07|918.03|14
1730953930000|2024-11-07 04:32:10|925.22|918.18|925.22|918.18|925.26|918.22|924.77|917.73|12
1730953940000|2024-11-07 04:32:20|925.27|918.23|925.37|918.33|925.77|918.73|925.27|918.23|18
1730953950000|2024-11-07 04:32:30|925.32|918.28|925.27|918.23|925.32|918.28|925.02|917.98|10
1730953960000|2024-11-07 04:32:40|925.22|918.18|925.27|918.23|925.42|918.38|925.22|918.18|6
1730953970000|2024-11-07 04:32:50|925.32|918.28|925.47|918.43|925.57|918.53|925.32|918.28|8
1730953980000|2024-11-07 04:33:00|925.52|918.48|925.27|918.23|925.62|918.58|925.23|918.19|7
1730953990000|2024-11-07 04:33:10|925.37|918.33|925.07|918.03|925.37|918.33|924.87|917.83|14
1730954000000|2024-11-07 04:33:20|925.02|917.98|925.07|918.03|925.07|918.03|925.02|917.98|2
1730954010000|2024-11-07 04:33:30|925.02|917.98|924.17|917.13|925.02|917.98|924.17|917.13|12
1730954020000|2024-11-07 04:33:40|924.27|917.23|924.27|917.23|924.42|917.38|924.27|917.23|6
1730954030000|2024-11-07 04:33:50|924.22|917.18|923.99|916.95|924.22|917.18|923.98|916.94|4
1730954040000|2024-11-07 04:34:00|924.04|917|923.92|916.88|924.22|917.18|923.92|916.88|10
1730954050000|2024-11-07 04:34:10|923.87|916.83|923.87|916.83|923.87|916.83|923.87|916.83|1
1730954060000|2024-11-07 04:34:20|924|916.96|923.77|916.73|924|916.96|923.72|916.68|8
1730954070000|2024-11-07 04:34:30|923.92|916.88|924.06|917.02|924.06|917.02|923.87|916.83|8
1730954080000|2024-11-07 04:34:40|924.07|917.03|923.92|916.88|924.09|917.05|923.92|916.88|4
1730954090000|2024-11-07 04:34:50|923.82|916.78|923.87|916.83|923.92|916.88|923.77|916.73|7
1730954100000|2024-11-07 04:35:00|923.82|916.78|922.87|915.83|923.82|916.78|922.87|915.83|10
1730954110000|2024-11-07 04:35:10|922.79|915.75|923.12|916.08|923.17|916.13|922.79|915.75|5
1730954120000|2024-11-07 04:35:20|923.07|916.03|923.07|916.03|923.07|916.03|923.07|916.03|1
1730954130000|2024-11-07 04:35:30|923.12|916.08|922.83|915.79|923.17|916.13|922.83|915.79|6
1730954140000|2024-11-07 04:35:40|922.77|915.73|922.57|915.53|922.77|915.73|922.57|915.53|3
1730954160000|2024-11-07 04:36:00|922.77|915.73|922.57|915.53|922.86|915.82|922.52|915.48|10
1730954170000|2024-11-07 04:36:10|922.52|915.48|922.37|915.33|922.52|915.48|922.32|915.28|4
1730954180000|2024-11-07 04:36:20|922.32|915.28|921.97|914.93|922.32|915.28|921.97|914.93|6
1730954190000|2024-11-07 04:36:30|921.72|914.68|922.17|915.13|922.17|915.13|921.72|914.68|11
1730954200000|2024-11-07 04:36:40|922.16|915.12|922.52|915.48|922.52|915.48|922.16|915.12|6
1730954210000|2024-11-07 04:36:50|922.62|915.58|922.62|915.58|922.67|915.63|922.62|915.58|3
1730954220000|2024-11-07 04:37:00|922.47|915.43|921.27|914.23|922.47|915.43|921.27|914.23|8
1730954230000|2024-11-07 04:37:10|921.22|914.18|920.27|913.23|921.37|914.33|920.27|913.23|13
1730954240000|2024-11-07 04:37:20|920.31|913.27|920.27|913.23|920.32|913.28|920.27|913.23|4
1730954250000|2024-11-07 04:37:30|920.32|913.28|920.37|913.33|920.42|913.38|920.32|913.28|8
1730954260000|2024-11-07 04:37:40|920.32|913.28|920.25|913.21|920.32|913.28|920.24|913.2|4
1730954270000|2024-11-07 04:37:50|920.22|913.18|920.22|913.18|920.22|913.18|920.22|913.18|1
1730954280000|2024-11-07 04:38:00|920.12|913.08|920.57|913.53|920.62|913.58|919.97|912.93|11
1730954290000|2024-11-07 04:38:10|920.52|913.48|920.52|913.48|920.52|913.48|920.52|913.48|1
1730954300000|2024-11-07 04:38:20|920.4|913.36|919.92|912.88|920.42|913.38|919.72|912.68|19
1730954310000|2024-11-07 04:38:30|919.72|912.68|919.37|912.33|919.72|912.68|918.95|911.91|7
1730954320000|2024-11-07 04:38:40|919.52|912.48|919.97|912.93|919.97|912.93|919.52|912.48|8
1730954330000|2024-11-07 04:38:50|919.92|912.88|919.64|912.6|919.92|912.88|919.44|912.4|7
1730954340000|2024-11-07 04:39:00|919.77|912.73|919.81|912.77|920.32|913.28|919.72|912.68|16
1730954350000|2024-11-07 04:39:10|919.72|912.68|919.88|912.84|919.97|912.93|919.72|912.68|10
1730954360000|2024-11-07 04:39:20|919.83|912.79|919.58|912.54|919.83|912.79|919.58|912.54|4
1730954370000|2024-11-07 04:39:30|919.57|912.53|919.42|912.38|919.57|912.53|918.92|911.88|11
1730954380000|2024-11-07 04:39:40|919.37|912.33|919.67|912.63|919.67|912.63|919.27|912.23|13
1730954390000|2024-11-07 04:39:50|919.62|912.58|919.72|912.68|919.72|912.68|919.62|912.58|3
1730954400000|2024-11-07 04:40:00|919.87|912.83|919.27|912.23|919.97|912.93|919.24|912.2|9
1730954410000|2024-11-07 04:40:10|919.02|911.98|918.82|911.78|919.24|912.2|918.28|911.24|20
1730954420000|2024-11-07 04:40:20|918.87|911.83|918.57|911.53|918.87|911.83|918.57|911.53|8
1730954430000|2024-11-07 04:40:30|918.47|911.43|918.37|911.33|918.47|911.43|918.22|911.18|9
1730954440000|2024-11-07 04:40:40|918.27|911.23|916.77|909.73|918.27|911.23|916.62|909.58|20
1730954450000|2024-11-07 04:40:50|916.02|908.98|917.47|910.43|917.62|910.58|916.02|908.98|20
1730954460000|2024-11-07 04:41:00|917.52|910.48|917.42|910.38|917.52|910.48|917.42|910.38|4
1730954470000|2024-11-07 04:41:10|917.32|910.28|917.27|910.23|917.32|910.28|917.2|910.16|5
1730954480000|2024-11-07 04:41:20|917.22|910.18|917.07|910.03|917.22|910.18|916.92|909.88|7
1730954490000|2024-11-07 04:41:30|917.17|910.13|916.92|909.88|917.17|910.13|916.92|909.88|10
1730954500000|2024-11-07 04:41:40|916.87|909.83|916.87|909.83|916.97|909.93|916.87|909.83|6
1730954510000|2024-11-07 04:41:50|916.78|909.74|916.12|909.08|916.78|909.74|916.12|909.08|8
1730954520000|2024-11-07 04:42:00|916.02|908.98|916.52|909.48|916.92|909.88|916.02|908.98|16
1730954530000|2024-11-07 04:42:10|916.62|909.58|917.12|910.08|917.37|910.33|916.57|909.53|14
1730954540000|2024-11-07 04:42:20|917.02|909.98|917.27|910.23|917.27|910.23|916.82|909.78|7
1730954550000|2024-11-07 04:42:30|917.22|910.18|917.07|910.03|917.37|910.33|917.07|910.03|8
1730954560000|2024-11-07 04:42:40|917.17|910.13|917.62|910.58|917.62|910.58|917.12|910.08|8
1730954570000|2024-11-07 04:42:50|917.67|910.63|917.42|910.38|917.72|910.68|917.42|910.38|13
1730954580000|2024-11-07 04:43:00|917.47|910.43|917.37|910.33|917.47|910.43|917.22|910.18|10
1730954590000|2024-11-07 04:43:10|917.32|910.28|916.77|909.73|917.32|910.28|916.61|909.57|14
1730954600000|2024-11-07 04:43:20|916.87|909.83|916.97|909.93|917.32|910.28|916.87|909.83|15
1730954610000|2024-11-07 04:43:30|916.87|909.83|916.92|909.88|916.92|909.88|916.82|909.78|3
1730954620000|2024-11-07 04:43:40|916.87|909.83|916.97|909.93|917.07|910.03|916.87|909.83|9
1730954630000|2024-11-07 04:43:50|916.94|909.9|916.61|909.57|916.94|909.9|916.61|909.57|5
1730954640000|2024-11-07 04:44:00|916.66|909.62|916.22|909.18|916.92|909.88|916.22|909.18|16
1730954650000|2024-11-07 04:44:10|916.17|909.13|916.32|909.28|916.37|909.33|915.97|908.93|18
1730954660000|2024-11-07 04:44:20|916.27|909.23|916.08|909.04|916.27|909.23|916.08|909.04|10
1730954670000|2024-11-07 04:44:30|916.13|909.09|916.35|909.31|916.92|909.88|916.13|909.09|16
1730954680000|2024-11-07 04:44:40|916.21|909.17|916.42|909.38|916.47|909.43|915.82|908.78|13
1730954690000|2024-11-07 04:44:50|916.37|909.33|916|908.96|916.67|909.63|916|908.96|16
1730954700000|2024-11-07 04:45:00|916.05|909.01|916.72|909.68|917.17|910.13|916|908.96|20
1730954710000|2024-11-07 04:45:10|916.87|909.83|916.62|909.58|916.92|909.88|916.52|909.48|17
1730954720000|2024-11-07 04:45:20|916.52|909.48|916.67|909.63|916.72|909.68|916.27|909.23|7
1730954730000|2024-11-07 04:45:30|916.77|909.73|917.12|910.08|917.42|910.38|916.77|909.73|10
1730954740000|2024-11-07 04:45:40|917.32|910.28|917.27|910.23|917.82|910.78|917.27|910.23|12
1730954750000|2024-11-07 04:45:50|917.17|910.13|916.77|909.73|917.22|910.18|916.47|909.43|15
1730954760000|2024-11-07 04:46:00|916.72|909.68|916.72|909.68|917.17|910.13|916.72|909.68|16
1730954770000|2024-11-07 04:46:10|916.69|909.65|917.22|910.18|917.22|910.18|916.67|909.63|11
1730954780000|2024-11-07 04:46:20|917.17|910.13|917.57|910.53|917.62|910.58|917.17|910.13|10
1730954790000|2024-11-07 04:46:30|917.62|910.58|918.32|911.28|918.37|911.33|917.62|910.58|11
1730954800000|2024-11-07 04:46:40|918.27|911.23|918.97|911.93|918.97|911.93|918.27|911.23|17
1730954810000|2024-11-07 04:46:50|919.02|911.98|918.87|911.83|919.37|912.33|918.87|911.83|15
1730954820000|2024-11-07 04:47:00|918.82|911.78|918.37|911.33|918.87|911.83|918.37|911.33|12
1730954830000|2024-11-07 04:47:10|918.47|911.43|918.57|911.53|918.57|911.53|917.82|910.78|14
1730954840000|2024-11-07 04:47:20|918.62|911.58|918.82|911.78|919.17|912.13|918.57|911.53|16
1730954850000|2024-11-07 04:47:30|918.77|911.73|918.36|911.32|918.77|911.73|918.21|911.17|7
1730954860000|2024-11-07 04:47:40|918.41|911.37|918.77|911.73|918.92|911.88|918.37|911.33|23
1730954870000|2024-11-07 04:47:50|918.82|911.78|918.97|911.93|919.22|912.18|918.82|911.78|9
1730954880000|2024-11-07 04:48:00|918.92|911.88|918.61|911.57|919.17|912.13|918.61|911.57|20
1730954890000|2024-11-07 04:48:10|918.51|911.47|918.82|911.78|918.92|911.88|918.51|911.47|11
1730954900000|2024-11-07 04:48:20|918.97|911.93|918.36|911.32|918.97|911.93|918.36|911.32|8
1730954910000|2024-11-07 04:48:30|918.41|911.37|918.52|911.48|918.62|911.58|918.07|911.03|18
1730954920000|2024-11-07 04:48:40|918.47|911.43|918.82|911.78|918.87|911.83|918.32|911.28|9
1730954930000|2024-11-07 04:48:50|918.97|911.93|918.52|911.48|919.07|912.03|918.52|911.48|10
1730954940000|2024-11-07 04:49:00|918.32|911.28|917.77|910.73|918.32|911.28|917.34|910.3|11
1730954950000|2024-11-07 04:49:10|917.87|910.83|917.57|910.53|918.02|910.98|917.57|910.53|9
1730954960000|2024-11-07 04:49:20|917.42|910.38|917.57|910.53|917.57|910.53|917.03|909.99|8
1730954970000|2024-11-07 04:49:30|917.47|910.43|917.17|910.13|917.47|910.43|917.17|910.13|9
1730954980000|2024-11-07 04:49:40|917.22|910.18|917.17|910.13|917.27|910.23|917.14|910.1|5
1730954990000|2024-11-07 04:49:50|917.27|910.23|917.16|910.12|917.37|910.33|916.92|909.88|13
1730955000000|2024-11-07 04:50:00|917.17|910.13|917.82|910.78|918.07|911.03|917.17|910.13|16
1730955010000|2024-11-07 04:50:10|917.77|910.73|918.32|911.28|918.32|911.28|917.57|910.53|20
1730955020000|2024-11-07 04:50:20|918.27|911.23|917.97|910.93|918.27|911.23|917.92|910.88|7
1730955030000|2024-11-07 04:50:30|918.02|910.98|919.02|911.98|919.02|911.98|918.02|910.98|16
1730955040000|2024-11-07 04:50:40|919.12|912.08|919.42|912.38|919.42|912.38|919.07|912.03|13
1730955050000|2024-11-07 04:50:50|919.45|912.41|919.32|912.28|919.67|912.63|919.32|912.28|11
1730955060000|2024-11-07 04:51:00|919.37|912.33|918.72|911.68|919.47|912.43|918.72|911.68|14
1730955070000|2024-11-07 04:51:10|918.77|911.73|919.22|912.18|919.27|912.23|918.77|911.73|7
1730955080000|2024-11-07 04:51:20|919.32|912.28|919.52|912.48|919.57|912.53|919.32|912.28|4
1730955090000|2024-11-07 04:51:30|919.62|912.58|920.12|913.08|920.32|913.28|919.57|912.53|12
1730955100000|2024-11-07 04:51:40|920.02|912.98|919.52|912.48|920.07|913.03|919.52|912.48|9
1730955110000|2024-11-07 04:51:50|919.47|912.43|919.47|912.43|919.52|912.48|919.47|912.43|3
1730955120000|2024-11-07 04:52:00|919.52|912.48|919.92|912.88|919.92|912.88|919.52|912.48|7
1730955130000|2024-11-07 04:52:10|919.82|912.78|919.87|912.83|919.87|912.83|919.52|912.48|6
1730955140000|2024-11-07 04:52:20|919.92|912.88|919.92|912.88|920.12|913.08|919.72|912.68|15
1730955150000|2024-11-07 04:52:30|919.87|912.83|920.02|912.98|920.17|913.13|919.87|912.83|9
1730955160000|2024-11-07 04:52:40|919.97|912.93|919.52|912.48|919.97|912.93|919.52|912.48|6
1730955170000|2024-11-07 04:52:50|919.62|912.58|919.72|912.68|919.92|912.88|919.62|912.58|8
1730955180000|2024-11-07 04:53:00|919.82|912.78|920.72|913.68|921.12|914.08|919.82|912.78|16
1730955190000|2024-11-07 04:53:10|920.82|913.78|922.42|915.38|922.42|915.38|920.82|913.78|12
1730955200000|2024-11-07 04:53:20|922.47|915.43|923.82|916.78|924.02|916.98|922.47|915.43|21
1730955210000|2024-11-07 04:53:30|923.77|916.73|923.67|916.63|923.82|916.78|923.67|916.63|8
1730955220000|2024-11-07 04:53:40|923.77|916.73|924.22|917.18|924.22|917.18|923.77|916.73|5
1730955230000|2024-11-07 04:53:50|924.32|917.28|924.57|917.53|924.57|917.53|924.32|917.28|3
1730955240000|2024-11-07 04:54:00|924.67|917.63|923.87|916.83|924.97|917.93|923.87|916.83|13
1730955250000|2024-11-07 04:54:10|924.02|916.98|924.12|917.08|924.67|917.63|924.02|916.98|15
1730955260000|2024-11-07 04:54:20|924.07|917.03|923.82|916.78|924.22|917.18|923.82|916.78|11
1730955270000|2024-11-07 04:54:30|923.87|916.83|923.52|916.48|924.27|917.23|923.42|916.38|25
1730955280000|2024-11-07 04:54:40|923.57|916.53|923.87|916.83|924.02|916.98|923.52|916.48|14
1730955290000|2024-11-07 04:54:50|923.97|916.93|923.97|916.93|924.02|916.98|923.97|916.93|3
1730955300000|2024-11-07 04:55:00|923.92|916.88|924.12|917.08|924.52|917.48|923.92|916.88|16
1730955310000|2024-11-07 04:55:10|924.02|916.98|923.07|916.03|924.02|916.98|923.07|916.03|13
1730955320000|2024-11-07 04:55:20|923.05|916.01|922.87|915.83|923.05|916.01|922.87|915.83|7
1730955330000|2024-11-07 04:55:30|923.05|916.01|922.92|915.88|923.27|916.23|922.82|915.78|14
1730955340000|2024-11-07 04:55:40|922.87|915.83|922.77|915.73|923.22|916.18|922.77|915.73|11
1730955350000|2024-11-07 04:55:50|922.62|915.58|922.72|915.68|922.72|915.68|922.37|915.33|8
1730955360000|2024-11-07 04:56:00|922.67|915.63|922.47|915.43|922.72|915.68|922.47|915.43|6
1730955370000|2024-11-07 04:56:10|922.17|915.13|922.42|915.38|922.77|915.73|922.17|915.13|8
1730955380000|2024-11-07 04:56:20|922.37|915.33|922.52|915.48|922.52|915.48|922.27|915.23|5
1730955400000|2024-11-07 04:56:40|922.67|915.63|922.77|915.73|922.77|915.73|922.37|915.33|12
1730955410000|2024-11-07 04:56:50|922.87|915.83|923.02|915.98|923.07|916.03|922.87|915.83|6
1730955420000|2024-11-07 04:57:00|922.67|915.63|922.67|915.63|922.72|915.68|922.32|915.28|13
1730955430000|2024-11-07 04:57:10|922.62|915.58|922.32|915.28|922.62|915.58|922.17|915.13|12
1730955440000|2024-11-07 04:57:20|922.27|915.23|922.27|915.23|922.27|915.23|922.27|915.23|1
1730955450000|2024-11-07 04:57:30|922.25|915.21|921.57|914.53|922.25|915.21|921.57|914.53|12
1730955460000|2024-11-07 04:57:40|921.47|914.43|922.37|915.33|922.37|915.33|921.47|914.43|12
1730955470000|2024-11-07 04:57:50|922.52|915.48|922.62|915.58|922.67|915.63|922.52|915.48|4
1730955480000|2024-11-07 04:58:00|922.57|915.53|922.37|915.33|922.77|915.73|922.37|915.33|11
1730955490000|2024-11-07 04:58:10|922.32|915.28|922.57|915.53|922.57|915.53|922.02|914.98|14
1730955500000|2024-11-07 04:58:20|922.52|915.48|922.22|915.18|922.52|915.48|921.77|914.73|24
1730955510000|2024-11-07 04:58:30|922.12|915.08|922.02|914.98|922.77|915.73|922.02|914.98|18
1730955520000|2024-11-07 04:58:40|922.17|915.13|922.17|915.13|922.52|915.48|922.07|915.03|15
1730955530000|2024-11-07 04:58:50|921.97|914.93|922.12|915.08|922.17|915.13|921.92|914.88|7
1730955540000|2024-11-07 04:59:00|922.17|915.13|922.72|915.68|922.72|915.68|922.07|915.03|17
1730955550000|2024-11-07 04:59:10|922.77|915.73|922.97|915.93|923.12|916.08|922.77|915.73|14
1730955560000|2024-11-07 04:59:20|922.87|915.83|922.77|915.73|922.87|915.83|922.77|915.73|3
1730955570000|2024-11-07 04:59:30|922.62|915.58|922.02|914.98|922.87|915.83|922.02|914.98|17
1730955580000|2024-11-07 04:59:40|921.98|914.94|921.87|914.83|921.98|914.94|921.87|914.83|2
1730955590000|2024-11-07 04:59:50|922.02|914.98|921.97|914.93|922.02|914.98|921.97|914.93|2
1730955600000|2024-11-07 05:00:00|922.02|914.98|921.92|914.88|922.02|914.98|921.92|914.88|2
1730955610000|2024-11-07 05:00:10|921.97|914.93|921.92|914.88|922.12|915.08|921.92|914.88|6
1730955620000|2024-11-07 05:00:20|921.82|914.78|921.47|914.43|921.82|914.78|921.47|914.43|11
1730955630000|2024-11-07 05:00:30|921.31|914.27|921.32|914.28|921.32|914.28|921.31|914.27|2
1730955640000|2024-11-07 05:00:40|921.27|914.23|921.67|914.63|921.67|914.63|921.27|914.23|8
1730955650000|2024-11-07 05:00:50|921.62|914.58|922.07|915.03|922.07|915.03|921.47|914.43|11
1730955660000|2024-11-07 05:01:00|922.02|914.98|921.62|914.58|922.02|914.98|921.52|914.48|21
1730955670000|2024-11-07 05:01:10|921.57|914.53|922.12|915.08|922.17|915.13|921.57|914.53|11
1730955680000|2024-11-07 05:01:20|922.02|914.98|922.27|915.23|922.47|915.43|922.02|914.98|14
1730955690000|2024-11-07 05:01:30|922.22|915.18|922.32|915.28|922.47|915.43|921.92|914.88|17
1730955700000|2024-11-07 05:01:40|922.47|915.43|922.62|915.58|922.87|915.83|922.32|915.28|17
1730955710000|2024-11-07 05:01:50|922.57|915.53|921.74|914.7|922.57|915.53|921.74|914.7|20
1730955720000|2024-11-07 05:02:00|921.69|914.65|921.27|914.23|921.7|914.66|921.27|914.23|13
1730955730000|2024-11-07 05:02:10|921.26|914.22|921.31|914.27|921.31|914.27|921.22|914.18|4
1730955740000|2024-11-07 05:02:20|921.41|914.37|921.47|914.43|921.51|914.47|921.36|914.32|6
1730955750000|2024-11-07 05:02:30|921.42|914.38|920.22|913.18|921.42|914.38|920.22|913.18|15
1730955760000|2024-11-07 05:02:40|920.27|913.23|919.82|912.78|920.37|913.33|919.82|912.78|9
1730955770000|2024-11-07 05:02:50|919.77|912.73|919.47|912.43|919.77|912.73|919.47|912.43|9
1730955780000|2024-11-07 05:03:00|919.38|912.34|919.21|912.17|919.38|912.34|919.11|912.07|6
1730955790000|2024-11-07 05:03:10|919.27|912.23|919.27|912.23|919.27|912.23|919.22|912.18|3
1730955810000|2024-11-07 05:03:30|919.32|912.28|919.57|912.53|919.57|912.53|919.32|912.28|3
1730955820000|2024-11-07 05:03:40|919.52|912.48|920.77|913.73|920.77|913.73|919.52|912.48|11
1730955830000|2024-11-07 05:03:50|920.72|913.68|920.87|913.83|920.92|913.88|920.72|913.68|9
1730955840000|2024-11-07 05:04:00|920.82|913.78|920.92|913.88|921.17|914.13|920.82|913.78|8
1730955850000|2024-11-07 05:04:10|920.82|913.78|920.12|913.08|920.82|913.78|920.12|913.08|11
1730955860000|2024-11-07 05:04:20|920.02|912.98|919.52|912.48|920.02|912.98|919.52|912.48|13
1730955870000|2024-11-07 05:04:30|919.46|912.42|919.42|912.38|919.46|912.42|919.18|912.14|9
1730955880000|2024-11-07 05:04:40|919.37|912.33|919.19|912.15|919.42|912.38|919.19|912.15|9
1730955890000|2024-11-07 05:04:50|919.12|912.08|918.92|911.88|919.12|912.08|918.87|911.83|4
1730955900000|2024-11-07 05:05:00|919.02|911.98|919.12|912.08|919.22|912.18|919.02|911.98|4
1730955910000|2024-11-07 05:05:10|919.02|911.98|919.02|911.98|919.07|912.03|919.02|911.98|5
1730955920000|2024-11-07 05:05:20|918.97|911.93|918.83|911.79|918.97|911.93|918.77|911.73|6
1730955940000|2024-11-07 05:05:40|918.7|911.66|918.48|911.44|918.7|911.66|918.48|911.44|4
1730955950000|2024-11-07 05:05:50|918.52|911.48|918.57|911.53|918.67|911.63|918.52|911.48|3
1730955960000|2024-11-07 05:06:00|918.52|911.48|918.42|911.38|918.52|911.48|918.42|911.38|3
1730955970000|2024-11-07 05:06:10|918.47|911.43|918.47|911.43|918.52|911.48|918.47|911.43|3
1730955980000|2024-11-07 05:06:20|918.42|911.38|918.33|911.29|918.43|911.39|918.22|911.18|11
1730955990000|2024-11-07 05:06:30|918.34|911.3|917.87|910.83|918.34|911.3|917.87|910.83|9
1730956000000|2024-11-07 05:06:40|917.77|910.73|918.07|911.03|918.07|911.03|917.77|910.73|5
1730956010000|2024-11-07 05:06:50|918.02|910.98|917.82|910.78|918.02|910.98|917.62|910.58|19
1730956020000|2024-11-07 05:07:00|917.77|910.73|917.92|910.88|917.92|910.88|917.6|910.56|7
1730956030000|2024-11-07 05:07:10|917.97|910.93|918.17|911.13|918.32|911.28|917.97|910.93|12
1730956040000|2024-11-07 05:07:20|918.12|911.08|917.87|910.83|918.17|911.13|917.87|910.83|5
1730956050000|2024-11-07 05:07:30|917.92|910.88|917.87|910.83|918.17|911.13|917.87|910.83|8
1730956070000|2024-11-07 05:07:50|917.82|910.78|917.82|910.78|917.82|910.78|917.82|910.78|1
1730956080000|2024-11-07 05:08:00|918.02|910.98|918.52|911.48|918.57|911.53|917.97|910.93|16
1730956090000|2024-11-07 05:08:10|918.67|911.63|918.57|911.53|918.92|911.88|918.52|911.48|17
1730956100000|2024-11-07 05:08:20|918.52|911.48|918.27|911.23|918.52|911.48|918.27|911.23|8
1730956110000|2024-11-07 05:08:30|918.32|911.28|918.32|911.28|918.37|911.33|918.27|911.23|7
1730956120000|2024-11-07 05:08:40|918.67|911.63|918.67|911.63|918.82|911.78|918.67|911.63|8
1730956130000|2024-11-07 05:08:50|918.62|911.58|918.62|911.58|918.82|911.78|918.62|911.58|6
1730956140000|2024-11-07 05:09:00|918.57|911.53|918.07|911.03|918.62|911.58|917.97|910.93|13
1730956150000|2024-11-07 05:09:10|918.17|911.13|918.22|911.18|918.32|911.28|918.17|911.13|5
1730956160000|2024-11-07 05:09:20|918.17|911.13|918.02|910.98|918.17|911.13|918.02|910.98|4
1730956170000|2024-11-07 05:09:30|918.12|911.08|918.07|911.03|918.17|911.13|918.07|911.03|4
1730956200000|2024-11-07 05:10:00|918.02|910.98|918.07|911.03|918.17|911.13|918.02|910.98|5
1730956210000|2024-11-07 05:10:10|918.02|910.98|917.97|910.93|918.02|910.98|917.95|910.91|4
1730956220000|2024-11-07 05:10:20|918.12|911.08|918.27|911.23|918.37|911.33|918.07|911.03|10
1730956230000|2024-11-07 05:10:30|918.22|911.18|917.85|910.81|918.22|911.18|917.85|910.81|9
1730956240000|2024-11-07 05:10:40|917.9|910.86|918.02|910.98|918.12|911.08|917.9|910.86|6
1730956250000|2024-11-07 05:10:50|918.12|911.08|918.07|911.03|918.17|911.13|918.07|911.03|6
1730956260000|2024-11-07 05:11:00|918.02|910.98|917.82|910.78|918.12|911.08|917.63|910.59|10
1730956270000|2024-11-07 05:11:10|917.77|910.73|918.17|911.13|918.17|911.13|917.77|910.73|4
1730956280000|2024-11-07 05:11:20|918.22|911.18|918.37|911.33|918.72|911.68|918.22|911.18|15
1730956290000|2024-11-07 05:11:30|918.22|911.18|917.87|910.83|918.22|911.18|917.87|910.83|9
1730956300000|2024-11-07 05:11:40|917.82|910.78|918.12|911.08|918.12|911.08|917.77|910.73|9
1730956310000|2024-11-07 05:11:50|918.07|911.03|918.07|911.03|918.07|911.03|917.87|910.83|9
1730956320000|2024-11-07 05:12:00|918.12|911.08|918.02|910.98|918.17|911.13|917.87|910.83|8
1730956330000|2024-11-07 05:12:10|918.12|911.08|918.27|911.23|918.27|911.23|918.12|911.08|6
1730956340000|2024-11-07 05:12:20|918.42|911.38|918.37|911.33|918.42|911.38|918.32|911.28|4
1730956350000|2024-11-07 05:12:30|918.42|911.38|918.07|911.03|918.47|911.43|918.07|911.03|9
1730956360000|2024-11-07 05:12:40|918.17|911.13|918.37|911.33|918.62|911.58|918.17|911.13|9
1730956370000|2024-11-07 05:12:50|918.52|911.48|918.67|911.63|918.72|911.68|918.52|911.48|12
1730956380000|2024-11-07 05:13:00|918.77|911.73|918.82|911.78|918.82|911.78|918.77|911.73|2
1730956390000|2024-11-07 05:13:10|918.77|911.73|919.52|912.48|919.52|912.48|918.67|911.63|11
1730956400000|2024-11-07 05:13:20|919.42|912.38|919.72|912.68|919.82|912.78|919.07|912.03|12
1730956410000|2024-11-07 05:13:30|919.62|912.58|918.57|911.53|919.62|912.58|918.57|911.53|16
1730956420000|2024-11-07 05:13:40|918.72|911.68|918.82|911.78|918.82|911.78|918.67|911.63|14
1730956430000|2024-11-07 05:13:50|918.72|911.68|918.32|911.28|918.97|911.93|918.17|911.13|21
1730956440000|2024-11-07 05:14:00|918.27|911.23|918.07|911.03|918.37|911.33|918.07|911.03|19
1730956450000|2024-11-07 05:14:10|918.27|911.23|918.22|911.18|918.27|911.23|918.07|911.03|19
1730956460000|2024-11-07 05:14:20|918.27|911.23|918.12|911.08|918.32|911.28|918.12|911.08|10
1730956470000|2024-11-07 05:14:30|918.22|911.18|918.32|911.28|918.42|911.38|918.22|911.18|8
1730956480000|2024-11-07 05:14:40|918.37|911.33|918.32|911.28|918.42|911.38|918.32|911.28|8
1730956490000|2024-11-07 05:14:50|918.27|911.23|918.32|911.28|918.42|911.38|918.27|911.23|8
1730956500000|2024-11-07 05:15:00|918.47|911.43|918.12|911.08|918.47|911.43|918.12|911.08|8
1730956510000|2024-11-07 05:15:10|918.17|911.13|917.34|910.3|918.17|911.13|917.34|910.3|16
1730956520000|2024-11-07 05:15:20|917.35|910.31|917.52|910.48|917.57|910.53|917.3|910.26|7
1730956530000|2024-11-07 05:15:30|917.67|910.63|917.67|910.63|917.67|910.63|917.67|910.63|1
1730956540000|2024-11-07 05:15:40|917.57|910.53|917.57|910.53|917.67|910.63|917.47|910.43|9
1730956550000|2024-11-07 05:15:50|917.52|910.48|917.42|910.38|917.52|910.48|917.42|910.38|3
1730956560000|2024-11-07 05:16:00|917.52|910.48|917.52|910.48|917.57|910.53|917.52|910.48|3
1730956570000|2024-11-07 05:16:10|917.62|910.58|917.52|910.48|917.62|910.58|917.52|910.48|4
1730956580000|2024-11-07 05:16:20|917.57|910.53|917.52|910.48|917.57|910.53|917.52|910.48|2
1730956590000|2024-11-07 05:16:30|917.42|910.38|917.4|910.36|917.47|910.43|917.4|910.36|4
1730956600000|2024-11-07 05:16:40|917.45|910.41|917.46|910.42|917.55|910.51|917.45|910.41|5
1730956610000|2024-11-07 05:16:50|917.51|910.47|916.67|909.63|917.61|910.57|916.62|909.58|16
1730956620000|2024-11-07 05:17:00|916.62|909.58|916.47|909.43|916.67|909.63|916.42|909.38|10
1730956630000|2024-11-07 05:17:10|916.52|909.48|916.47|909.43|916.52|909.48|916.47|909.43|2
1730956640000|2024-11-07 05:17:20|916.42|909.38|916.08|909.04|916.42|909.38|916.08|909.04|4
1730956650000|2024-11-07 05:17:30|916.07|909.03|916.07|909.03|916.13|909.09|916.02|908.98|8
1730956660000|2024-11-07 05:17:40|915.97|908.93|915.77|908.73|915.97|908.93|915.77|908.73|13
1730956670000|2024-11-07 05:17:50|915.82|908.78|916.62|909.58|916.67|909.63|915.67|908.63|10
1730956680000|2024-11-07 05:18:00|916.52|909.48|916.62|909.58|916.87|909.83|916.22|909.18|20
1730956690000|2024-11-07 05:18:10|916.82|909.78|917.32|910.28|917.32|910.28|916.82|909.78|12
1730956700000|2024-11-07 05:18:20|917.27|910.23|917.82|910.78|917.87|910.83|917.27|910.23|18
1730956710000|2024-11-07 05:18:30|917.92|910.88|918.02|910.98|918.17|911.13|917.92|910.88|10
1730956720000|2024-11-07 05:18:40|918.07|911.03|917.97|910.93|918.45|911.41|917.92|910.88|13
1730956730000|2024-11-07 05:18:50|917.77|910.73|918.22|911.18|918.5|911.46|917.72|910.68|16
1730956740000|2024-11-07 05:19:00|918.17|911.13|917.77|910.73|918.17|911.13|917.77|910.73|6
1730956750000|2024-11-07 05:19:10|917.82|910.78|918.02|910.98|918.22|911.18|917.82|910.78|9
1730956760000|2024-11-07 05:19:20|917.97|910.93|917.82|910.78|917.97|910.93|917.72|910.68|13
1730956770000|2024-11-07 05:19:30|917.92|910.88|918.32|911.28|918.35|911.31|917.92|910.88|9
1730956780000|2024-11-07 05:19:40|918.37|911.33|918.27|911.23|918.37|911.33|918.07|911.03|10
1730956790000|2024-11-07 05:19:50|918.32|911.28|918.42|911.38|918.42|911.38|918.32|911.28|4
1730956800000|2024-11-07 05:20:00|918.45|911.41|918.07|911.03|918.45|911.41|918.07|911.03|4
1730956820000|2024-11-07 05:20:20|918.25|911.21|918.51|911.47|918.51|911.47|918.25|911.21|6
1730956830000|2024-11-07 05:20:30|918.67|911.63|918.02|910.98|918.67|911.63|917.87|910.83|13
1730956840000|2024-11-07 05:20:40|917.92|910.88|918.07|911.03|918.22|911.18|917.92|910.88|10
1730956850000|2024-11-07 05:20:50|918.17|911.13|918.45|911.41|918.5|911.46|918.17|911.13|9
1730956860000|2024-11-07 05:21:00|918.5|911.46|918.57|911.53|918.72|911.68|918.47|911.43|15
1730956870000|2024-11-07 05:21:10|918.47|911.43|918.32|911.28|918.47|911.43|918.32|911.28|5
1730956880000|2024-11-07 05:21:20|918.12|911.08|917.66|910.62|918.12|911.08|917.66|910.62|6
1730956890000|2024-11-07 05:21:30|917.57|910.53|917.43|910.39|917.72|910.68|917.43|910.39|5
1730956910000|2024-11-07 05:21:50|917.32|910.28|916.87|909.83|917.32|910.28|916.87|909.83|7
1730956920000|2024-11-07 05:22:00|916.94|909.9|916.77|909.73|916.94|909.9|916.57|909.53|14
1730956930000|2024-11-07 05:22:10|916.62|909.58|916.47|909.43|916.62|909.58|916.42|909.38|9
1730956940000|2024-11-07 05:22:20|916.4|909.36|916.82|909.78|916.82|909.78|916.4|909.36|5
1730956950000|2024-11-07 05:22:30|916.77|909.73|916.62|909.58|916.77|909.73|916.62|909.58|3
1730956960000|2024-11-07 05:22:40|916.67|909.63|916.72|909.68|917.12|910.08|916.67|909.63|13
1730956970000|2024-11-07 05:22:50|916.77|909.73|917.02|909.98|917.02|909.98|916.77|909.73|5
1730956980000|2024-11-07 05:23:00|917.12|910.08|917.92|910.88|917.92|910.88|917.12|910.08|9
1730956990000|2024-11-07 05:23:10|917.97|910.93|917.62|910.58|918.02|910.98|917.57|910.53|9
1730957000000|2024-11-07 05:23:20|917.67|910.63|917.67|910.63|917.67|910.63|917.62|910.58|3
1730957010000|2024-11-07 05:23:30|917.72|910.68|917.77|910.73|917.92|910.88|917.72|910.68|11
1730957020000|2024-11-07 05:23:40|917.72|910.68|918.02|910.98|918.07|911.03|917.67|910.63|7
1730957030000|2024-11-07 05:23:50|918.12|911.08|918.12|911.08|918.32|911.28|918.12|911.08|11
1730957040000|2024-11-07 05:24:00|918.17|911.13|918.53|911.49|918.59|911.55|918.17|911.13|9
1730957050000|2024-11-07 05:24:10|918.48|911.44|918.12|911.08|918.48|911.44|918.12|911.08|8
1730957060000|2024-11-07 05:24:20|918.22|911.18|918.53|911.49|918.53|911.49|918.22|911.18|6
1730957070000|2024-11-07 05:24:30|918.47|911.43|918.37|911.33|918.52|911.48|918.12|911.08|10
1730957080000|2024-11-07 05:24:40|918.32|911.28|917.87|910.83|918.32|911.28|917.87|910.83|9
1730957090000|2024-11-07 05:24:50|917.82|910.78|917.57|910.53|917.82|910.78|917.57|910.53|7
1730957100000|2024-11-07 05:25:00|917.62|910.58|917.82|910.78|917.97|910.93|917.57|910.53|8
1730957110000|2024-11-07 05:25:10|918.02|910.98|918.42|911.38|918.42|911.38|918.02|910.98|7
1730957120000|2024-11-07 05:25:20|918.37|911.33|918.47|911.43|918.63|911.59|918.37|911.33|10
1730957130000|2024-11-07 05:25:30|918.42|911.38|917.87|910.83|918.42|911.38|917.82|910.78|9
1730957140000|2024-11-07 05:25:40|917.92|910.88|918.32|911.28|918.32|911.28|917.92|910.88|3
1730957150000|2024-11-07 05:25:50|918.22|911.18|918.42|911.38|918.42|911.38|918.17|911.13|7
1730957160000|2024-11-07 05:26:00|918.37|911.33|917.92|910.88|918.37|911.33|917.92|910.88|7
1730957180000|2024-11-07 05:26:20|917.97|910.93|917.92|910.88|917.97|910.93|917.92|910.88|2
1730957190000|2024-11-07 05:26:30|917.97|910.93|918.22|911.18|918.27|911.23|917.97|910.93|4
1730957200000|2024-11-07 05:26:40|918.17|911.13|918.17|911.13|918.17|911.13|918.12|911.08|3
1730957210000|2024-11-07 05:26:50|918.27|911.23|918.12|911.08|918.32|911.28|918.12|911.08|5
1730957220000|2024-11-07 05:27:00|918.07|911.03|917.77|910.73|918.07|911.03|917.77|910.73|4
1730957230000|2024-11-07 05:27:10|917.82|910.78|918.07|911.03|918.27|911.23|917.82|910.78|11
1730957240000|2024-11-07 05:27:20|918.02|910.98|917.62|910.58|918.02|910.98|917.62|910.58|10
1730957250000|2024-11-07 05:27:30|917.67|910.63|917.62|910.58|917.67|910.63|917.62|910.58|2
1730957260000|2024-11-07 05:27:40|917.61|910.57|917.42|910.38|917.61|910.57|917.27|910.23|10
1730957270000|2024-11-07 05:27:50|917.32|910.28|917.47|910.43|917.47|910.43|917.02|909.98|19
1730957280000|2024-11-07 05:28:00|917.42|910.38|917.52|910.48|917.62|910.58|917.27|910.23|12
1730957290000|2024-11-07 05:28:10|917.47|910.43|917.37|910.33|917.47|910.43|917.17|910.13|8
1730957300000|2024-11-07 05:28:20|917.52|910.48|917.17|910.13|917.52|910.48|917.17|910.13|6
1730957310000|2024-11-07 05:28:30|917.22|910.18|917.27|910.23|917.42|910.38|917.22|910.18|6
1730957320000|2024-11-07 05:28:40|917.52|910.48|917.87|910.83|917.87|910.83|917.47|910.43|11
1730957330000|2024-11-07 05:28:50|917.77|910.73|917.92|910.88|918.07|911.03|917.77|910.73|9
1730957340000|2024-11-07 05:29:00|917.87|910.83|918.27|911.23|918.27|911.23|917.87|910.83|7
1730957350000|2024-11-07 05:29:10|918.43|911.39|919.47|912.43|919.56|912.52|918.43|911.39|11
1730957360000|2024-11-07 05:29:20|919.42|912.38|920.97|913.93|921.02|913.98|919.42|912.38|10
1730957370000|2024-11-07 05:29:30|920.57|913.53|919.47|912.43|920.57|913.53|919.47|912.43|17
1730957380000|2024-11-07 05:29:40|919.22|912.18|919.27|912.23|919.47|912.43|919.22|912.18|9
1730957390000|2024-11-07 05:29:50|919.22|912.18|919.07|912.03|919.32|912.28|918.82|911.78|21
1730957400000|2024-11-07 05:30:00|918.87|911.83|918.92|911.88|918.92|911.88|918.77|911.73|5
1730957410000|2024-11-07 05:30:10|918.87|911.83|918.67|911.63|918.92|911.88|918.67|911.63|9
1730957420000|2024-11-07 05:30:20|918.62|911.58|918.47|911.43|918.87|911.83|918.47|911.43|15
1730957430000|2024-11-07 05:30:30|918.52|911.48|917.72|910.68|918.52|911.48|917.62|910.58|14
1730957440000|2024-11-07 05:30:40|917.87|910.83|917.57|910.53|918.02|910.98|917.57|910.53|9
1730957450000|2024-11-07 05:30:50|917.52|910.48|917.67|910.63|917.67|910.63|917.27|910.23|10
1730957460000|2024-11-07 05:31:00|917.92|910.88|918.02|910.98|918.12|911.08|917.87|910.83|7
1730957470000|2024-11-07 05:31:10|918.17|911.13|917.67|910.63|918.22|911.18|917.67|910.63|10
1730957480000|2024-11-07 05:31:20|917.62|910.58|917.32|910.28|917.62|910.58|917.32|910.28|6
1730957490000|2024-11-07 05:31:30|917.27|910.23|917.02|909.98|917.27|910.23|917.02|909.98|5
1730957500000|2024-11-07 05:31:40|917.22|910.18|916.32|909.28|917.22|910.18|916.02|908.98|11
1730957510000|2024-11-07 05:31:50|916.22|909.18|915.92|908.88|916.22|909.18|915.77|908.73|13
1730957520000|2024-11-07 05:32:00|915.87|908.83|915.57|908.53|915.87|908.83|915.57|908.53|9
1730957530000|2024-11-07 05:32:10|915.47|908.43|915.57|908.53|915.57|908.53|915.22|908.18|16
1730957540000|2024-11-07 05:32:20|915.52|908.48|915.37|908.33|915.52|908.48|915.17|908.13|11
1730957550000|2024-11-07 05:32:30|915.42|908.38|915.07|908.03|915.42|908.38|915.02|907.98|10
1730957560000|2024-11-07 05:32:40|915.12|908.08|915.01|907.97|915.12|908.08|915.01|907.97|3
1730957570000|2024-11-07 05:32:50|914.97|907.93|914.37|907.33|914.97|907.93|914.37|907.33|8
1730957580000|2024-11-07 05:33:00|914.34|907.3|914.15|907.11|914.34|907.3|914.15|907.11|6
1730957590000|2024-11-07 05:33:10|914.1|907.06|913.07|906.03|914.1|907.06|913.04|906|17
1730957600000|2024-11-07 05:33:20|913.12|906.08|913.62|906.58|913.67|906.63|913.12|906.08|12
1730957610000|2024-11-07 05:33:30|913.77|906.73|913.42|906.38|913.97|906.93|913.42|906.38|14
1730957620000|2024-11-07 05:33:40|913.57|906.53|913.57|906.53|913.57|906.53|913.52|906.48|3
1730957630000|2024-11-07 05:33:50|913.62|906.58|913.72|906.68|913.77|906.73|913.62|906.58|3
1730957640000|2024-11-07 05:34:00|913.77|906.73|913.37|906.33|913.82|906.78|913.37|906.33|10
1730957660000|2024-11-07 05:34:20|913.07|906.03|913.37|906.33|913.42|906.38|913.07|906.03|10
1730957680000|2024-11-07 05:34:40|913.42|906.38|913.12|906.08|913.42|906.38|913.12|906.08|4
1730957700000|2024-11-07 05:35:00|913.02|905.98|912.92|905.88|913.02|905.98|912.92|905.88|4
1730957710000|2024-11-07 05:35:10|912.82|905.78|912.37|905.33|912.82|905.78|912.37|905.33|5
1730957720000|2024-11-07 05:35:20|912.57|905.53|913.07|906.03|913.07|906.03|912.55|905.51|11
1730957730000|2024-11-07 05:35:30|912.97|905.93|912.87|905.83|912.97|905.93|912.77|905.73|5
1730957740000|2024-11-07 05:35:40|912.92|905.88|913.37|906.33|913.52|906.48|912.92|905.88|9
1730957750000|2024-11-07 05:35:50|913.42|906.38|913.52|906.48|913.52|906.48|913.42|906.38|2
1730957760000|2024-11-07 05:36:00|913.62|906.58|913.7|906.66|913.77|906.73|913.45|906.41|8
1730957770000|2024-11-07 05:36:10|913.77|906.73|913.82|906.78|913.82|906.78|913.52|906.48|10
1730957780000|2024-11-07 05:36:20|913.87|906.83|914.02|906.98|914.52|907.48|913.87|906.83|12
1730957790000|2024-11-07 05:36:30|914.07|907.03|913.52|906.48|914.12|907.08|913.22|906.18|8
1730957800000|2024-11-07 05:36:40|913.82|906.78|913.72|906.68|913.82|906.78|913.62|906.58|7
1730957810000|2024-11-07 05:36:50|913.62|906.58|914.07|907.03|914.17|907.13|913.37|906.33|19
1730957820000|2024-11-07 05:37:00|914.02|906.98|914.22|907.18|914.27|907.23|914.02|906.98|5
1730957830000|2024-11-07 05:37:10|914.27|907.23|914.57|907.53|914.57|907.53|914.27|907.23|6
1730957840000|2024-11-07 05:37:20|914.87|907.83|914.22|907.18|914.87|907.83|914.22|907.18|11
1730957850000|2024-11-07 05:37:30|914.17|907.13|914.22|907.18|914.22|907.18|914.07|907.03|6
1730957860000|2024-11-07 05:37:40|914.17|907.13|913.77|906.73|914.17|907.13|913.77|906.73|7
1730957870000|2024-11-07 05:37:50|913.87|906.83|913.47|906.43|914.02|906.98|913.47|906.43|6
1730957880000|2024-11-07 05:38:00|913.42|906.38|913.42|906.38|913.42|906.38|913.42|906.38|1
1730957890000|2024-11-07 05:38:10|913.27|906.23|913.16|906.12|913.27|906.23|913.16|906.12|2
1730957900000|2024-11-07 05:38:20|913.06|906.02|913.07|906.03|913.07|906.03|912.86|905.82|6
1730957910000|2024-11-07 05:38:30|913.02|905.98|913.22|906.18|913.22|906.18|913.02|905.98|3
1730957920000|2024-11-07 05:38:40|913.27|906.23|913.57|906.53|913.62|906.58|913.27|906.23|4
1730957930000|2024-11-07 05:38:50|913.62|906.58|913.82|906.78|913.82|906.78|913.62|906.58|3
1730957940000|2024-11-07 05:39:00|913.72|906.68|913.22|906.18|913.72|906.68|913.12|906.08|17
1730957950000|2024-11-07 05:39:10|913.27|906.23|913.42|906.38|913.42|906.38|913.17|906.13|5
1730957960000|2024-11-07 05:39:20|913.52|906.48|913.97|906.93|914.07|907.03|913.52|906.48|10
1730957970000|2024-11-07 05:39:30|914.02|906.98|913.67|906.63|914.02|906.98|913.67|906.63|7
1730957980000|2024-11-07 05:39:40|913.37|906.33|913.57|906.53|913.57|906.53|913.37|906.33|3
1730957990000|2024-11-07 05:39:50|913.47|906.43|912.79|905.75|913.47|906.43|912.79|905.75|5
1730958000000|2024-11-07 05:40:00|912.75|905.71|912.64|905.6|912.82|905.78|912.62|905.58|13
1730958010000|2024-11-07 05:40:10|912.62|905.58|912.72|905.68|912.72|905.68|912.37|905.33|9
1730958020000|2024-11-07 05:40:20|912.77|905.73|912.67|905.63|912.92|905.88|912.67|905.63|6
1730958030000|2024-11-07 05:40:30|912.57|905.53|912.37|905.33|912.57|905.53|912.37|905.33|2
1730958040000|2024-11-07 05:40:40|912.22|905.18|912.02|904.98|912.22|905.18|911.97|904.93|4
1730958050000|2024-11-07 05:40:50|911.97|904.93|911.97|904.93|911.97|904.93|911.97|904.93|1
1730958060000|2024-11-07 05:41:00|911.92|904.88|911.62|904.58|911.92|904.88|911.57|904.53|13
1730958070000|2024-11-07 05:41:10|911.67|904.63|911.82|904.78|911.92|904.88|911.67|904.63|11
1730958080000|2024-11-07 05:41:20|911.77|904.73|911.72|904.68|911.77|904.73|911.72|904.68|2
1730958090000|2024-11-07 05:41:30|911.82|904.78|911.92|904.88|911.92|904.88|911.82|904.78|2
1730958100000|2024-11-07 05:41:40|912.07|905.03|911.92|904.88|912.07|905.03|911.87|904.83|7
1730958110000|2024-11-07 05:41:50|911.87|904.83|911.77|904.73|911.87|904.83|911.77|904.73|3
1730958120000|2024-11-07 05:42:00|911.66|904.62|911.97|904.93|911.97|904.93|911.66|904.62|5
1730958130000|2024-11-07 05:42:10|912.02|904.98|912.02|904.98|912.07|905.03|912.02|904.98|5
1730958140000|2024-11-07 05:42:20|911.92|904.88|910.72|903.68|911.92|904.88|910.52|903.48|13
1730958150000|2024-11-07 05:42:30|910.62|903.58|910.77|903.73|910.77|903.73|910.62|903.58|6
1730958160000|2024-11-07 05:42:40|910.72|903.68|910.57|903.53|910.72|903.68|910.55|903.51|5
1730958170000|2024-11-07 05:42:50|910.55|903.51|910.5|903.46|910.57|903.53|910.45|903.41|11
1730958180000|2024-11-07 05:43:00|910.47|903.43|910.17|903.13|910.62|903.58|910.13|903.09|10
1730958190000|2024-11-07 05:43:10|910.12|903.08|909.96|902.92|910.12|903.08|909.96|902.92|3
1730958200000|2024-11-07 05:43:20|909.86|902.82|910.02|902.98|910.02|902.98|909.86|902.82|4
1730958220000|2024-11-07 05:43:40|910.07|903.03|910.12|903.08|910.12|903.08|910.07|903.03|2
1730958230000|2024-11-07 05:43:50|910.07|903.03|910.03|902.99|910.07|903.03|910.03|902.99|2
1730958240000|2024-11-07 05:44:00|909.67|902.63|909.97|902.93|909.97|902.93|909.65|902.61|9
1730958250000|2024-11-07 05:44:10|909.92|902.88|910.52|903.48|910.52|903.48|909.87|902.83|11
1730958260000|2024-11-07 05:44:20|910.47|903.43|910.82|903.78|910.82|903.78|910.47|903.43|5
1730958270000|2024-11-07 05:44:30|910.97|903.93|911.12|904.08|911.12|904.08|910.97|903.93|3
1730958280000|2024-11-07 05:44:40|910.92|903.88|911.02|903.98|911.02|903.98|910.92|903.88|3
1730958290000|2024-11-07 05:44:50|911.07|904.03|910.62|903.58|911.17|904.13|910.62|903.58|11
1730958300000|2024-11-07 05:45:00|910.57|903.53|910.07|903.03|910.57|903.53|910.07|903.03|7
1730958310000|2024-11-07 05:45:10|910.02|902.98|909.72|902.68|910.02|902.98|909.72|902.68|5
1730958320000|2024-11-07 05:45:20|909.77|902.73|909.92|902.88|910.02|902.98|909.77|902.73|6
1730958330000|2024-11-07 05:45:30|909.77|902.73|909.62|902.58|909.77|902.73|909.57|902.53|3
1730958340000|2024-11-07 05:45:40|909.63|902.59|909.12|902.08|909.63|902.59|909.12|902.08|6
1730958350000|2024-11-07 05:45:50|909.07|902.03|909.06|902.02|909.07|902.03|909.06|902.02|2
1730958360000|2024-11-07 05:46:00|908.91|901.87|908.74|901.7|908.92|901.88|908.72|901.68|6
1730958370000|2024-11-07 05:46:10|908.79|901.75|908.72|901.68|908.79|901.75|908.72|901.68|3
1730958380000|2024-11-07 05:46:20|908.58|901.54|908.42|901.38|908.58|901.54|908.37|901.33|6
1730958390000|2024-11-07 05:46:30|908.43|901.39|908.4|901.36|908.52|901.48|908.4|901.36|9
1730958400000|2024-11-07 05:46:40|908.55|901.51|908.67|901.63|908.82|901.78|908.55|901.51|9
1730958410000|2024-11-07 05:46:50|908.62|901.58|908.62|901.58|908.67|901.63|908.62|901.58|3
1730958420000|2024-11-07 05:47:00|908.67|901.63|908.82|901.78|908.82|901.78|908.67|901.63|3
1730958430000|2024-11-07 05:47:10|908.92|901.88|909.62|902.58|909.72|902.68|908.92|901.88|8
1730958440000|2024-11-07 05:47:20|909.57|902.53|909.17|902.13|909.67|902.63|909.17|902.13|11
1730958450000|2024-11-07 05:47:30|909.02|901.98|908.72|901.68|909.07|902.03|908.72|901.68|7
1730958460000|2024-11-07 05:47:40|908.62|901.58|908.82|901.78|908.82|901.78|908.62|901.58|3
1730958470000|2024-11-07 05:47:50|908.87|901.83|909.22|902.18|909.22|902.18|908.87|901.83|3
1730958480000|2024-11-07 05:48:00|909.12|902.08|908.92|901.88|909.12|902.08|908.92|901.88|2
1730958490000|2024-11-07 05:48:10|908.82|901.78|909.22|902.18|909.27|902.23|908.82|901.78|5
1730958500000|2024-11-07 05:48:20|909.32|902.28|910.42|903.38|910.42|903.38|909.32|902.28|12
1730958510000|2024-11-07 05:48:30|910.47|903.43|910.67|903.63|910.72|903.68|910.47|903.43|8
1730958520000|2024-11-07 05:48:40|910.77|903.73|911.02|903.98|911.02|903.98|910.77|903.73|8
1730958530000|2024-11-07 05:48:50|911.07|904.03|911.07|904.03|911.07|904.03|911.07|904.03|1
1730958540000|2024-11-07 05:49:00|911.27|904.23|911.22|904.18|911.27|904.23|911.07|904.03|6
1730958550000|2024-11-07 05:49:10|911.27|904.23|911.72|904.68|911.72|904.68|911.27|904.23|8
1730958560000|2024-11-07 05:49:20|911.77|904.73|911.92|904.88|912.02|904.98|911.77|904.73|7
1730958570000|2024-11-07 05:49:30|912.52|905.48|912.37|905.33|912.57|905.53|912.32|905.28|8
1730958580000|2024-11-07 05:49:40|912.47|905.43|912.32|905.28|912.67|905.63|912.32|905.28|9
1730958590000|2024-11-07 05:49:50|912.37|905.33|912.12|905.08|912.42|905.38|912.12|905.08|9
1730958600000|2024-11-07 05:50:00|911.82|904.78|911.92|904.88|912.02|904.98|911.82|904.78|7
1730958610000|2024-11-07 05:50:10|912.02|904.98|912.92|905.88|912.92|905.88|912.02|904.98|11
1730958620000|2024-11-07 05:50:20|913.77|906.73|913.52|906.48|913.77|906.73|913.52|906.48|9
1730958640000|2024-11-07 05:50:40|913.47|906.43|913.02|905.98|913.47|906.43|913.02|905.98|10
1730958650000|2024-11-07 05:50:50|913.07|906.03|913.42|906.38|913.42|906.38|913.07|906.03|6
1730958660000|2024-11-07 05:51:00|913.47|906.43|913.47|906.43|913.52|906.48|913.47|906.43|3
1730958670000|2024-11-07 05:51:10|913.67|906.63|913.52|906.48|913.82|906.78|913.52|906.48|10
1730958680000|2024-11-07 05:51:20|913.57|906.53|914.22|907.18|914.22|907.18|913.57|906.53|9
1730958690000|2024-11-07 05:51:30|914.27|907.23|914.72|907.68|914.87|907.83|914.27|907.23|5
1730958700000|2024-11-07 05:51:40|914.67|907.63|914.97|907.93|914.97|907.93|914.62|907.58|6
1730958710000|2024-11-07 05:51:50|915.02|907.98|915.87|908.83|915.87|908.83|915.02|907.98|9
1730958720000|2024-11-07 05:52:00|915.72|908.68|915.02|907.98|915.72|908.68|914.72|907.68|14
1730958730000|2024-11-07 05:52:10|915.07|908.03|915.37|908.33|915.42|908.38|915.07|908.03|7
1730958740000|2024-11-07 05:52:20|915.47|908.43|915.52|908.48|915.52|908.48|915.42|908.38|4
1730958750000|2024-11-07 05:52:30|915.47|908.43|914.72|907.68|915.47|908.43|914.67|907.63|14
1730958760000|2024-11-07 05:52:40|914.62|907.58|914.57|907.53|914.77|907.73|914.57|907.53|7
1730958770000|2024-11-07 05:52:50|914.52|907.48|914.67|907.63|914.72|907.68|914.52|907.48|6
1730958780000|2024-11-07 05:53:00|914.72|907.68|914.67|907.63|914.72|907.68|914.47|907.43|8
1730958790000|2024-11-07 05:53:10|914.57|907.53|914.47|907.43|914.92|907.88|914.47|907.43|11
1730958800000|2024-11-07 05:53:20|914.52|907.48|914.47|907.43|914.67|907.63|914.42|907.38|10
1730958810000|2024-11-07 05:53:30|914.57|907.53|914.87|907.83|914.92|907.88|914.57|907.53|9
1730958820000|2024-11-07 05:53:40|914.92|907.88|914.87|907.83|914.92|907.88|914.82|907.78|5
1730958830000|2024-11-07 05:53:50|914.92|907.88|915.32|908.28|915.37|908.33|914.92|907.88|6
1730958840000|2024-11-07 05:54:00|915.27|908.23|915.27|908.23|915.27|908.23|915.22|908.18|3
1730958850000|2024-11-07 05:54:10|915.22|908.18|915.32|908.28|915.32|908.28|915.22|908.18|3
1730958860000|2024-11-07 05:54:20|915.42|908.38|915.57|908.53|915.62|908.58|915.42|908.38|3
1730958870000|2024-11-07 05:54:30|915.52|908.48|915.47|908.43|915.57|908.53|915.47|908.43|6
1730958880000|2024-11-07 05:54:40|915.52|908.48|915.52|908.48|915.62|908.58|915.52|908.48|5
1730958890000|2024-11-07 05:54:50|915.57|908.53|915.67|908.63|915.67|908.63|915.57|908.53|3
1730958900000|2024-11-07 05:55:00|915.77|908.73|915.57|908.53|915.82|908.78|915.57|908.53|7
1730958910000|2024-11-07 05:55:10|915.52|908.48|915.22|908.18|915.52|908.48|914.92|907.88|11
1730958920000|2024-11-07 05:55:20|915.17|908.13|914.52|907.48|915.17|908.13|914.52|907.48|10
1730958950000|2024-11-07 05:55:50|914.57|907.53|913.58|906.54|914.57|907.53|913.58|906.54|6
1730958960000|2024-11-07 05:56:00|913.59|906.55|913.59|906.55|913.59|906.55|913.59|906.55|1
1730958980000|2024-11-07 05:56:20|913.6|906.56|913.52|906.48|913.6|906.56|913.44|906.4|5
1730958990000|2024-11-07 05:56:30|913.47|906.43|913.47|906.43|913.47|906.43|913.47|906.43|1
1730959000000|2024-11-07 05:56:40|913.48|906.44|913.48|906.44|913.48|906.44|913.48|906.44|1
1730959010000|2024-11-07 05:56:50|913.63|906.59|913.62|906.58|914.02|906.98|913.57|906.53|12
1730959020000|2024-11-07 05:57:00|913.67|906.63|913.57|906.53|913.72|906.68|913.57|906.53|9
1730959040000|2024-11-07 05:57:20|913.67|906.63|913.87|906.83|913.87|906.83|913.62|906.58|9
1730959050000|2024-11-07 05:57:30|913.82|906.78|913.87|906.83|913.87|906.83|913.82|906.78|2
1730959060000|2024-11-07 05:57:40|913.82|906.78|913.42|906.38|913.82|906.78|913.37|906.33|5
1730959070000|2024-11-07 05:57:50|913.37|906.33|913.02|905.98|913.37|906.33|913.02|905.98|6
1730959080000|2024-11-07 05:58:00|912.87|905.83|912.73|905.69|912.87|905.83|912.72|905.68|5
1730959090000|2024-11-07 05:58:10|912.72|905.68|912.42|905.38|912.72|905.68|912.42|905.38|5
1730959100000|2024-11-07 05:58:20|912.37|905.33|912.49|905.45|912.49|905.45|912.37|905.33|3
1730959110000|2024-11-07 05:58:30|912.57|905.53|912.52|905.48|912.57|905.53|912.52|905.48|2
1730959120000|2024-11-07 05:58:40|912.47|905.43|912.45|905.41|912.52|905.48|912.45|905.41|4
1730959130000|2024-11-07 05:58:50|912.47|905.43|912.46|905.42|912.47|905.43|912.45|905.41|3
1730959140000|2024-11-07 05:59:00|912.51|905.47|912.97|905.93|912.97|905.93|912.51|905.47|5
1730959150000|2024-11-07 05:59:10|912.82|905.78|912.77|905.73|912.82|905.78|912.57|905.53|7
1730959160000|2024-11-07 05:59:20|912.67|905.63|912.87|905.83|912.87|905.83|912.67|905.63|7
1730959170000|2024-11-07 05:59:30|912.92|905.88|912.82|905.78|912.97|905.93|912.67|905.63|9
1730959180000|2024-11-07 05:59:40|912.77|905.73|912.87|905.83|912.92|905.88|912.77|905.73|7
1730959190000|2024-11-07 05:59:50|912.92|905.88|912.77|905.73|912.97|905.93|912.77|905.73|6
1730959200000|2024-11-07 06:00:00|912.72|905.68|912.2|905.16|912.72|905.68|912.2|905.16|15
1730959210000|2024-11-07 06:00:10|912.15|905.11|912|904.96|912.15|905.11|912|904.96|4
1730959220000|2024-11-07 06:00:20|911.92|904.88|911.45|904.41|911.92|904.88|911.45|904.41|8
1730959230000|2024-11-07 06:00:30|911.42|904.38|911.37|904.33|911.42|904.38|911.37|904.33|2
1730959240000|2024-11-07 06:00:40|911.32|904.28|911.22|904.18|911.37|904.33|911.12|904.08|7
1730959250000|2024-11-07 06:00:50|911.32|904.28|911.12|904.08|911.57|904.53|911.12|904.08|12
1730959260000|2024-11-07 06:01:00|911.22|904.18|911.19|904.15|911.42|904.38|911.19|904.15|9
1730959270000|2024-11-07 06:01:10|911.2|904.16|911.2|904.16|911.2|904.16|911.2|904.16|1
1730959280000|2024-11-07 06:01:20|911.35|904.31|911.07|904.03|911.47|904.43|911.07|904.03|6
1730959290000|2024-11-07 06:01:30|911.12|904.08|911.12|904.08|911.12|904.08|911.12|904.08|1
1730959320000|2024-11-07 06:02:00|911.1|904.06|910.57|903.53|911.1|904.06|910.57|903.53|10
1730959330000|2024-11-07 06:02:10|910.52|903.48|910.42|903.38|910.52|903.48|910.42|903.38|3
1730959340000|2024-11-07 06:02:20|910.32|903.28|910.17|903.13|910.32|903.28|910.17|903.13|4
1730959350000|2024-11-07 06:02:30|910.12|903.08|909.52|902.48|910.12|903.08|909.52|902.48|11
1730959360000|2024-11-07 06:02:40|909.47|902.43|909.07|902.03|909.47|902.43|909.07|902.03|6
1730959370000|2024-11-07 06:02:50|909.05|902.01|908.77|901.73|909.05|902.01|908.77|901.73|5
1730959380000|2024-11-07 06:03:00|908.82|901.78|908.82|901.78|908.97|901.93|908.82|901.78|4
1730959390000|2024-11-07 06:03:10|908.62|901.58|908.67|901.63|908.72|901.68|908.62|901.58|4
1730959400000|2024-11-07 06:03:20|908.57|901.53|908.17|901.13|908.57|901.53|908.17|901.13|9
1730959410000|2024-11-07 06:03:30|908.15|901.11|908.07|901.03|908.15|901.11|908.07|901.03|10
1730959420000|2024-11-07 06:03:40|907.97|900.93|907.92|900.88|908.02|900.98|907.92|900.88|3
1730959440000|2024-11-07 06:04:00|907.91|900.87|907.72|900.68|907.91|900.87|907.72|900.68|3
1730959450000|2024-11-07 06:04:10|907.42|900.38|907.06|900.02|907.42|900.38|907.01|899.97|9
1730959460000|2024-11-07 06:04:20|907.01|899.97|906.92|899.88|907.02|899.98|906.92|899.88|6
1730959470000|2024-11-07 06:04:30|906.82|899.78|906.62|899.58|906.82|899.78|906.62|899.58|5
1730959480000|2024-11-07 06:04:40|906.82|899.78|906.63|899.59|906.97|899.93|906.47|899.43|8
1730959490000|2024-11-07 06:04:50|906.67|899.63|906.67|899.63|906.67|899.63|906.62|899.58|11
1730959500000|2024-11-07 06:05:00|906.62|899.58|906.52|899.48|906.87|899.83|906.42|899.38|19
1730959510000|2024-11-07 06:05:10|906.42|899.38|906.35|899.31|906.42|899.38|906.35|899.31|3
1730959520000|2024-11-07 06:05:20|906.23|899.19|906.22|899.18|906.27|899.23|906.22|899.18|3
1730959530000|2024-11-07 06:05:30|906.27|899.23|906.27|899.23|906.27|899.23|906.27|899.23|1
1730959540000|2024-11-07 06:05:40|906.32|899.28|906.14|899.1|906.32|899.28|906.14|899.1|7
1730959550000|2024-11-07 06:05:50|906.15|899.11|906.15|899.11|906.15|899.11|906.15|899.11|1
1730959560000|2024-11-07 06:06:00|906.2|899.16|906.2|899.16|906.37|899.33|906.2|899.16|9
1730959570000|2024-11-07 06:06:10|906.22|899.18|906.22|899.18|906.52|899.48|906.22|899.18|13
1730959590000|2024-11-07 06:06:30|905.82|898.78|905.77|898.73|905.82|898.78|905.77|898.73|2
1730959600000|2024-11-07 06:06:40|905.72|898.68|906.02|898.98|906.37|899.33|905.32|898.28|19
1730959610000|2024-11-07 06:06:50|906.07|899.03|906.02|898.98|906.17|899.13|905.92|898.88|9
1730959620000|2024-11-07 06:07:00|906.07|899.03|906.07|899.03|906.17|899.13|905.97|898.93|7
1730959630000|2024-11-07 06:07:10|905.97|898.93|905.72|898.68|905.97|898.93|905.62|898.58|13
1730959640000|2024-11-07 06:07:20|905.67|898.63|905.52|898.48|905.67|898.63|905.52|898.48|10
1730959650000|2024-11-07 06:07:30|905.57|898.53|905.37|898.33|905.57|898.53|905.32|898.28|5
1730959660000|2024-11-07 06:07:40|905.32|898.28|905.22|898.18|905.37|898.33|905.22|898.18|4
1730959680000|2024-11-07 06:08:00|905.17|898.13|904.92|897.88|905.17|898.13|904.92|897.88|6
1730959690000|2024-11-07 06:08:10|904.97|897.93|904.92|897.88|904.97|897.93|904.92|897.88|2
1730959700000|2024-11-07 06:08:20|904.97|897.93|905.02|897.98|905.27|898.23|904.92|897.88|8
1730959710000|2024-11-07 06:08:30|904.97|897.93|904.8|897.76|905.02|897.98|904.8|897.76|6
1730959720000|2024-11-07 06:08:40|904.77|897.73|904.77|897.73|904.77|897.73|904.72|897.68|3
1730959730000|2024-11-07 06:08:50|904.82|897.78|906.07|899.03|906.07|899.03|904.82|897.78|9
1730959740000|2024-11-07 06:09:00|905.97|898.93|907.02|899.98|907.02|899.98|905.62|898.58|13
1730959750000|2024-11-07 06:09:10|906.97|899.93|906.47|899.43|906.97|899.93|906.47|899.43|6
1730959760000|2024-11-07 06:09:20|906.32|899.28|906.27|899.23|906.32|899.28|906.27|899.23|2
1730959770000|2024-11-07 06:09:30|906.17|899.13|905.97|898.93|906.32|899.28|905.97|898.93|13
1730959780000|2024-11-07 06:09:40|906.02|898.98|906.02|898.98|906.02|898.98|906.02|898.98|1
1730959790000|2024-11-07 06:09:50|906.12|899.08|905.97|898.93|906.12|899.08|905.97|898.93|3
1730959800000|2024-11-07 06:10:00|905.92|898.88|905.97|898.93|905.97|898.93|905.62|898.58|15
1730959810000|2024-11-07 06:10:10|905.87|898.83|905.82|898.78|905.87|898.83|905.57|898.53|8
1730959820000|2024-11-07 06:10:20|905.77|898.73|905.97|898.93|906.17|899.13|905.77|898.73|16
1730959830000|2024-11-07 06:10:30|905.92|898.88|905.27|898.23|905.92|898.88|905.27|898.23|12
1730959840000|2024-11-07 06:10:40|905.12|898.08|904.9|897.86|905.12|898.08|904.9|897.86|8
1730959850000|2024-11-07 06:10:50|904.95|897.91|904.96|897.92|905.07|898.03|904.85|897.81|10
1730959860000|2024-11-07 06:11:00|904.97|897.93|905.02|897.98|905.02|897.98|904.97|897.93|2
1730959870000|2024-11-07 06:11:10|905.01|897.97|904.9|897.86|905.01|897.97|904.89|897.85|7
1730959880000|2024-11-07 06:11:20|904.72|897.68|904.77|897.73|904.77|897.73|904.57|897.53|8
1730959890000|2024-11-07 06:11:30|904.82|897.78|904.72|897.68|904.82|897.78|904.62|897.58|12
1730959900000|2024-11-07 06:11:40|904.77|897.73|904.27|897.23|904.77|897.73|904.27|897.23|5
1730959910000|2024-11-07 06:11:50|904.22|897.18|904.17|897.13|904.37|897.33|903.87|896.83|11
1730959920000|2024-11-07 06:12:00|903.92|896.88|903.87|896.83|904.07|897.03|903.77|896.73|13
1730959930000|2024-11-07 06:12:10|903.82|896.78|903.74|896.7|904.12|897.08|903.74|896.7|8
1730959940000|2024-11-07 06:12:20|903.75|896.71|903.75|896.71|903.75|896.71|903.75|896.71|1
1730959950000|2024-11-07 06:12:30|903.7|896.66|903.67|896.63|903.87|896.83|903.62|896.58|12
1730959960000|2024-11-07 06:12:40|903.82|896.78|904.07|897.03|904.07|897.03|903.82|896.78|11
1730959970000|2024-11-07 06:12:50|904.02|896.98|903.62|896.58|904.02|896.98|903.62|896.58|10
1730959980000|2024-11-07 06:13:00|903.72|896.68|903.92|896.88|904.07|897.03|903.52|896.48|19
1730959990000|2024-11-07 06:13:10|904.07|897.03|904.02|896.98|904.22|897.18|904.02|896.98|13
1730960000000|2024-11-07 06:13:20|904.17|897.13|903.92|896.88|904.22|897.18|903.82|896.78|13
1730960010000|2024-11-07 06:13:30|903.82|896.78|903.72|896.68|903.92|896.88|903.62|896.58|17
1730960020000|2024-11-07 06:13:40|903.67|896.63|903.37|896.33|903.82|896.78|903.32|896.28|14
1730960030000|2024-11-07 06:13:50|903.32|896.28|902.82|895.78|903.42|896.38|902.77|895.73|20
1730960040000|2024-11-07 06:14:00|902.77|895.73|902.92|895.88|902.92|895.88|902.54|895.5|18
1730960050000|2024-11-07 06:14:10|902.87|895.83|902.42|895.38|902.87|895.83|902.27|895.23|19
1730960060000|2024-11-07 06:14:20|902.52|895.48|902.57|895.53|902.72|895.68|902.47|895.43|11
1730960070000|2024-11-07 06:14:30|902.62|895.58|902.02|894.98|902.62|895.58|901.88|894.84|20
1730960080000|2024-11-07 06:14:40|901.92|894.88|902.12|895.08|902.12|895.08|901.84|894.8|26
1730960090000|2024-11-07 06:14:50|902.17|895.13|901.82|894.78|902.22|895.18|901.77|894.73|24
1730960100000|2024-11-07 06:15:00|901.87|894.83|903.11|896.07|903.11|896.07|901.49|894.45|26
1730960110000|2024-11-07 06:15:10|903.06|896.02|903.92|896.88|903.92|896.88|903.01|895.97|22
1730960120000|2024-11-07 06:15:20|904.02|896.98|904.82|897.78|904.87|897.83|904.02|896.98|18
1730960130000|2024-11-07 06:15:30|904.62|897.58|904.62|897.58|904.72|897.68|904.47|897.43|14
1730960140000|2024-11-07 06:15:40|904.67|897.63|904.02|896.98|904.77|897.73|904.02|896.98|15
1730960150000|2024-11-07 06:15:50|903.92|896.88|903.87|896.83|903.97|896.93|903.77|896.73|16
1730960160000|2024-11-07 06:16:00|903.92|896.88|903.47|896.43|903.97|896.93|903.22|896.18|20
1730960170000|2024-11-07 06:16:10|903.52|896.48|904.07|897.03|904.27|897.23|903.52|896.48|22
1730960180000|2024-11-07 06:16:20|904.12|897.08|903.37|896.33|904.12|897.08|903.22|896.18|16
1730960190000|2024-11-07 06:16:30|903.32|896.28|903.72|896.68|903.72|896.68|903.32|896.28|11
1730960200000|2024-11-07 06:16:40|903.62|896.58|904.75|897.71|904.75|897.71|903.62|896.58|22
1730960210000|2024-11-07 06:16:50|904.72|897.68|904.77|897.73|904.9|897.86|904.62|897.58|13
1730960220000|2024-11-07 06:17:00|904.9|897.86|904.02|896.98|904.9|897.86|903.92|896.88|17
1730960230000|2024-11-07 06:17:10|904.07|897.03|903.82|896.78|904.07|897.03|903.72|896.68|18
1730960240000|2024-11-07 06:17:20|903.87|896.83|902.82|895.78|904.02|896.98|902.82|895.78|20
1730960250000|2024-11-07 06:17:30|902.8|895.76|902.37|895.33|902.9|895.86|902.37|895.33|14
1730960260000|2024-11-07 06:17:40|902.42|895.38|902.47|895.43|902.67|895.63|902.37|895.33|13
1730960270000|2024-11-07 06:17:50|902.52|895.48|902.82|895.78|903.02|895.98|902.52|895.48|15
1730960280000|2024-11-07 06:18:00|902.97|895.93|903.87|896.83|903.87|896.83|902.97|895.93|14
1730960290000|2024-11-07 06:18:10|903.94|896.9|904.27|897.23|904.37|897.33|903.94|896.9|7
1730960300000|2024-11-07 06:18:20|904.32|897.28|904.52|897.48|904.57|897.53|904.32|897.28|5
1730960310000|2024-11-07 06:18:30|904.47|897.43|905.07|898.03|905.12|898.08|904.47|897.43|11
1730960320000|2024-11-07 06:18:40|905.02|897.98|904.87|897.83|905.27|898.23|904.87|897.83|5
1730960330000|2024-11-07 06:18:50|904.92|897.88|904.52|897.48|904.92|897.88|904.52|897.48|7
1730960340000|2024-11-07 06:19:00|904.62|897.58|904.37|897.33|905.07|898.03|904.37|897.33|21
1730960350000|2024-11-07 06:19:10|904.32|897.28|904.47|897.43|904.47|897.43|904.32|897.28|4
1730960360000|2024-11-07 06:19:20|904.52|897.48|903.87|896.83|904.52|897.48|903.87|896.83|9
1730960370000|2024-11-07 06:19:30|903.82|896.78|903.72|896.68|903.82|896.78|903.72|896.68|3
1730960380000|2024-11-07 06:19:40|903.82|896.78|903.72|896.68|903.92|896.88|903.72|896.68|11
1730960390000|2024-11-07 06:19:50|903.67|896.63|903.33|896.29|903.67|896.63|903.28|896.24|9
1730960400000|2024-11-07 06:20:00|903.28|896.24|903.32|896.28|903.62|896.58|903.17|896.13|13
1730960410000|2024-11-07 06:20:10|903.27|896.23|903|895.96|903.42|896.38|903|895.96|10
1730960420000|2024-11-07 06:20:20|902.92|895.88|902.92|895.88|903.02|895.98|902.67|895.63|11
1730960430000|2024-11-07 06:20:30|902.82|895.78|902.67|895.63|902.82|895.78|902.62|895.58|7
1730960440000|2024-11-07 06:20:40|902.62|895.58|902.27|895.23|902.67|895.63|902.27|895.23|9
1730960450000|2024-11-07 06:20:50|902.17|895.13|902.02|894.98|902.17|895.13|902.02|894.98|4
1730960460000|2024-11-07 06:21:00|901.96|894.92|902.02|894.98|902.12|895.08|901.72|894.68|13
1730960470000|2024-11-07 06:21:10|901.92|894.88|901.27|894.23|901.92|894.88|901.17|894.13|13
1730960480000|2024-11-07 06:21:20|901.22|894.18|901.37|894.33|901.42|894.38|901.17|894.13|7
1730960490000|2024-11-07 06:21:30|901.42|894.38|901.37|894.33|901.42|894.38|901.37|894.33|2
1730960500000|2024-11-07 06:21:40|901.42|894.38|901.47|894.43|901.47|894.43|901.37|894.33|4
1730960510000|2024-11-07 06:21:50|901.42|894.38|901.02|893.98|901.47|894.43|901.02|893.98|8
1730960520000|2024-11-07 06:22:00|900.97|893.93|900.72|893.68|900.97|893.93|900.65|893.61|10
1730960530000|2024-11-07 06:22:10|900.77|893.73|900.67|893.63|900.77|893.73|900.67|893.63|3
1730960540000|2024-11-07 06:22:20|900.82|893.78|900.72|893.68|900.82|893.78|900.72|893.68|2
1730960550000|2024-11-07 06:22:30|900.67|893.63|900.67|893.63|900.67|893.63|900.67|893.63|1
1730960560000|2024-11-07 06:22:40|900.97|893.93|900.77|893.73|901.47|894.43|900.77|893.73|13
1730960570000|2024-11-07 06:22:50|900.82|893.78|900.57|893.53|900.92|893.88|900.57|893.53|13
1730960580000|2024-11-07 06:23:00|900.67|893.63|900.77|893.73|900.87|893.83|900.67|893.63|6
1730960590000|2024-11-07 06:23:10|900.72|893.68|900.57|893.53|900.77|893.73|900.57|893.53|6
1730960600000|2024-11-07 06:23:20|900.62|893.58|900.57|893.53|900.62|893.58|900.57|893.53|2
1730960610000|2024-11-07 06:23:30|900.62|893.58|900.72|893.68|900.72|893.68|900.62|893.58|3
1730960630000|2024-11-07 06:23:50|900.77|893.73|900.97|893.93|901.02|893.98|900.77|893.73|5
1730960640000|2024-11-07 06:24:00|900.92|893.88|900.92|893.88|900.92|893.88|900.92|893.88|1
1730960650000|2024-11-07 06:24:10|900.97|893.93|900.97|893.93|900.97|893.93|900.97|893.93|1
1730960660000|2024-11-07 06:24:20|901.02|893.98|901.12|894.08|901.12|894.08|901.02|893.98|3
1730960670000|2024-11-07 06:24:30|901.07|894.03|900.92|893.88|901.07|894.03|900.92|893.88|4
1730960690000|2024-11-07 06:24:50|900.87|893.83|900.62|893.58|900.87|893.83|900.62|893.58|9
1730960700000|2024-11-07 06:25:00|900.57|893.53|900.57|893.53|900.57|893.53|900.57|893.53|1
1730960710000|2024-11-07 06:25:10|900.52|893.48|900.27|893.23|900.52|893.48|900.12|893.08|7
1730960720000|2024-11-07 06:25:20|900.22|893.18|900.12|893.08|900.42|893.38|900.12|893.08|10
1730960730000|2024-11-07 06:25:30|900.07|893.03|900.02|892.98|900.22|893.18|900.02|892.98|6
1730960740000|2024-11-07 06:25:40|900.12|893.08|899.37|892.33|900.12|893.08|899.32|892.28|17
1730960750000|2024-11-07 06:25:50|899.27|892.23|898.99|891.95|899.27|892.23|898.99|891.95|10
1730960760000|2024-11-07 06:26:00|898.92|891.88|898.67|891.63|898.92|891.88|898.67|891.63|6
1730960770000|2024-11-07 06:26:10|898.72|891.68|898.92|891.88|899.12|892.08|898.67|891.63|13
1730960780000|2024-11-07 06:26:20|898.87|891.83|898.37|891.33|898.92|891.88|898.32|891.28|21
1730960790000|2024-11-07 06:26:30|898.42|891.38|898.37|891.33|898.42|891.38|898.32|891.28|10
1730960800000|2024-11-07 06:26:40|898.32|891.28|898.22|891.18|898.37|891.33|898.22|891.18|13
1730960810000|2024-11-07 06:26:50|898.07|891.03|898.02|890.98|898.37|891.33|898.02|890.98|16
1730960820000|2024-11-07 06:27:00|897.97|890.93|897.97|890.93|898.02|890.98|897.97|890.93|5
1730960830000|2024-11-07 06:27:10|897.92|890.88|898.12|891.08|898.17|891.13|897.77|890.73|8
1730960840000|2024-11-07 06:27:20|898.17|891.13|897.92|890.88|898.22|891.18|897.92|890.88|9
1730960850000|2024-11-07 06:27:30|897.87|890.83|897.58|890.54|897.87|890.83|897.58|890.54|7
1730960860000|2024-11-07 06:27:40|897.48|890.44|897.36|890.32|897.48|890.44|897.35|890.31|6
1730960870000|2024-11-07 06:27:50|897.31|890.27|897.62|890.58|897.62|890.58|897.31|890.27|6
1730960880000|2024-11-07 06:28:00|897.57|890.53|897.57|890.53|897.57|890.53|897.52|890.48|3
1730960890000|2024-11-07 06:28:10|897.52|890.48|898.37|891.33|898.37|891.33|897.52|890.48|16
1730960900000|2024-11-07 06:28:20|898.47|891.43|899.02|891.98|899.07|892.03|898.47|891.43|13
1730960910000|2024-11-07 06:28:30|899.07|892.03|899.07|892.03|899.07|892.03|899.07|892.03|1
1730961210000|2024-11-07 06:33:30|897.17|890.13|897.22|890.18|897.22|890.18|897.17|890.13|2
1730961220000|2024-11-07 06:33:40|895.37|888.33|894.92|887.88|895.37|888.33|894.92|887.88|8
1730961230000|2024-11-07 06:33:50|894.82|887.78|894.48|887.44|894.82|887.78|894.37|887.33|7
1730961240000|2024-11-07 06:34:00|894.27|887.23|894.47|887.43|894.47|887.43|894.16|887.12|9
1730961250000|2024-11-07 06:34:10|894.42|887.38|894.27|887.23|894.42|887.38|894.27|887.23|10
1730961260000|2024-11-07 06:34:20|894.32|887.28|894.87|887.83|894.87|887.83|894.32|887.28|9
1730961270000|2024-11-07 06:34:30|895.17|888.13|894.97|887.93|895.32|888.28|894.87|887.83|16
1730961280000|2024-11-07 06:34:40|895.02|887.98|894.92|887.88|895.32|888.28|894.82|887.78|13
1730961290000|2024-11-07 06:34:50|894.87|887.83|894.67|887.63|894.87|887.83|894.67|887.63|7
1730961300000|2024-11-07 06:35:00|894.57|887.53|894.57|887.53|894.72|887.68|894.37|887.33|12
1730961310000|2024-11-07 06:35:10|894.52|887.48|894.26|887.22|894.57|887.53|894.12|887.08|12
1730961320000|2024-11-07 06:35:20|894.32|887.28|894.42|887.38|894.47|887.43|894.21|887.17|10
1730961330000|2024-11-07 06:35:30|894.36|887.32|894.22|887.18|894.42|887.38|894.21|887.17|9
1730961340000|2024-11-07 06:35:40|894.32|887.28|894.52|887.48|894.52|887.48|894.17|887.13|7
1730961350000|2024-11-07 06:35:50|894.47|887.43|894.62|887.58|894.72|887.68|894.47|887.43|5
1730961360000|2024-11-07 06:36:00|894.57|887.53|894.67|887.63|894.67|887.63|894.42|887.38|5
1730961370000|2024-11-07 06:36:10|894.72|887.68|895.47|888.43|895.47|888.43|894.67|887.63|16
1730961380000|2024-11-07 06:36:20|895.52|888.48|895.57|888.53|895.87|888.83|895.47|888.43|19
1730961390000|2024-11-07 06:36:30|895.52|888.48|895.27|888.23|895.92|888.88|895.27|888.23|20
1730961400000|2024-11-07 06:36:40|895.22|888.18|895.07|888.03|895.32|888.28|895.02|887.98|12
1730961410000|2024-11-07 06:36:50|894.97|887.93|895.12|888.08|895.17|888.13|894.97|887.93|8
1730961420000|2024-11-07 06:37:00|895.07|888.03|895.07|888.03|895.17|888.13|894.92|887.88|11
1730961430000|2024-11-07 06:37:10|895.12|888.08|896.62|889.58|896.77|889.73|895.12|888.08|19
1730961440000|2024-11-07 06:37:20|896.42|889.38|896.22|889.18|896.42|889.38|896.02|888.98|14
1730961450000|2024-11-07 06:37:30|896.27|889.23|896.07|889.03|896.47|889.43|895.87|888.83|17
1730961460000|2024-11-07 06:37:40|896.02|888.98|895.57|888.53|896.02|888.98|895.52|888.48|10
1730961470000|2024-11-07 06:37:50|895.67|888.63|895.82|888.78|895.87|888.83|895.62|888.58|9
1730961480000|2024-11-07 06:38:00|895.77|888.73|897.02|889.98|897.02|889.98|895.77|888.73|19
1730961490000|2024-11-07 06:38:10|897.72|890.68|897.92|890.88|898.22|891.18|897.72|890.68|13
1730961500000|2024-11-07 06:38:20|898.02|890.98|898.02|890.98|898.02|890.98|897.77|890.73|9
1730961510000|2024-11-07 06:38:30|897.97|890.93|897.82|890.78|898.02|890.98|897.77|890.73|15
1730961520000|2024-11-07 06:38:40|897.77|890.73|897.27|890.23|897.82|890.78|897.27|890.23|7
1730961530000|2024-11-07 06:38:50|897.37|890.33|897.67|890.63|898.02|890.98|897.37|890.33|18
1730961540000|2024-11-07 06:39:00|897.62|890.58|897.17|890.13|897.67|890.63|896.97|889.93|21
1730961550000|2024-11-07 06:39:10|897.12|890.08|897.32|890.28|897.71|890.67|897.12|890.08|25
1730961560000|2024-11-07 06:39:20|897.17|890.13|896.22|889.18|897.17|890.13|896.22|889.18|12
1730961570000|2024-11-07 06:39:30|896.15|889.11|895.77|888.73|896.15|889.11|895.77|888.73|6
1730961580000|2024-11-07 06:39:40|895.72|888.68|895.72|888.68|895.92|888.88|895.67|888.63|7
1730961600000|2024-11-07 06:40:00|895.87|888.83|895.32|888.28|895.97|888.93|895.32|888.28|19
1730961610000|2024-11-07 06:40:10|895.27|888.23|894.32|887.28|895.27|888.23|894.32|887.28|10
1730961620000|2024-11-07 06:40:20|894.37|887.33|894.52|887.48|894.52|887.48|894.27|887.23|6
1730961630000|2024-11-07 06:40:30|894.72|887.68|894.57|887.53|894.77|887.73|894.11|887.07|18
1730961640000|2024-11-07 06:40:40|894.62|887.58|895.42|888.38|895.42|888.38|894.57|887.53|16
1730961650000|2024-11-07 06:40:50|895.37|888.33|894.82|887.78|895.37|888.33|894.82|887.78|9
1730961660000|2024-11-07 06:41:00|894.97|887.93|894.82|887.78|895.12|888.08|894.77|887.73|9
1730961670000|2024-11-07 06:41:10|894.77|887.73|894.42|887.38|894.92|887.88|894.42|887.38|20
1730961680000|2024-11-07 06:41:20|894.3|887.26|892.92|885.88|894.77|887.73|892.72|885.68|18
1730961690000|2024-11-07 06:41:30|892.97|885.93|893.02|885.98|893.12|886.08|892.97|885.93|11
1730961700000|2024-11-07 06:41:40|892.97|885.93|892.87|885.83|892.97|885.93|892.82|885.78|10
1730961710000|2024-11-07 06:41:50|892.82|885.78|892.47|885.43|892.82|885.78|892.47|885.43|16
1730961720000|2024-11-07 06:42:00|892.42|885.38|891.42|884.38|892.52|885.48|891.32|884.28|17
1730961730000|2024-11-07 06:42:10|891.41|884.37|890.87|883.83|891.41|884.37|890.32|883.28|17
1730961740000|2024-11-07 06:42:20|890.97|883.93|890.42|883.38|890.97|883.93|890.12|883.08|17
1730961750000|2024-11-07 06:42:30|890.47|883.43|890.02|882.98|890.52|883.48|890.01|882.97|20
1730961760000|2024-11-07 06:42:40|889.97|882.93|889.47|882.43|890.02|882.98|889.27|882.23|20
1730961770000|2024-11-07 06:42:50|889.42|882.38|889.42|882.38|889.42|882.38|889.27|882.23|8
1730961780000|2024-11-07 06:43:00|889.47|882.43|889.47|882.43|889.57|882.53|889.37|882.33|13
1730961790000|2024-11-07 06:43:10|889.42|882.38|889.62|882.58|889.67|882.63|889.42|882.38|14
1730961800000|2024-11-07 06:43:20|889.57|882.53|889.27|882.23|889.57|882.53|889.27|882.23|11
1730961810000|2024-11-07 06:43:30|889.22|882.18|889.14|882.1|889.27|882.23|889.14|882.1|5
1730961820000|2024-11-07 06:43:40|889.07|882.03|888.92|881.88|889.07|882.03|888.87|881.83|10
1730961830000|2024-11-07 06:43:50|888.87|881.83|888.77|881.73|888.92|881.88|888.67|881.63|10
1730961840000|2024-11-07 06:44:00|888.72|881.68|888.33|881.29|888.77|881.73|888.33|881.29|10
1730961850000|2024-11-07 06:44:10|888.23|881.19|888.47|881.43|888.47|881.43|887.92|880.88|23
1730961860000|2024-11-07 06:44:20|888.42|881.38|888.72|881.68|888.82|881.78|888.17|881.13|16
1730961870000|2024-11-07 06:44:30|888.67|881.63|889.07|882.03|889.17|882.13|888.67|881.63|22
1730961880000|2024-11-07 06:44:40|889.02|881.98|888.57|881.53|889.07|882.03|888.57|881.53|14
1730961890000|2024-11-07 06:44:50|888.62|881.58|888.62|881.58|888.82|881.78|888.47|881.43|18
1730961900000|2024-11-07 06:45:00|888.67|881.63|888.42|881.38|889.02|881.98|888.42|881.38|17
1730961910000|2024-11-07 06:45:10|888.47|881.43|889.02|881.98|889.02|881.98|888.27|881.23|24
1730961920000|2024-11-07 06:45:20|888.97|881.93|889.22|882.18|889.32|882.28|888.92|881.88|15
1730961930000|2024-11-07 06:45:30|889.27|882.23|888.42|881.38|889.32|882.28|888.42|881.38|15
1730961940000|2024-11-07 06:45:40|888.47|881.43|888.52|881.48|888.67|881.63|888.42|881.38|22
1730961950000|2024-11-07 06:45:50|888.47|881.43|887.82|880.78|888.57|881.53|887.82|880.78|16
1730961960000|2024-11-07 06:46:00|887.77|880.73|887.37|880.33|887.77|880.73|886.97|879.93|18
1730961970000|2024-11-07 06:46:10|887.42|880.38|887.72|880.68|887.72|880.68|887.32|880.28|12
1730961980000|2024-11-07 06:46:20|887.67|880.63|886.37|879.33|887.67|880.63|886.37|879.33|12
1730961990000|2024-11-07 06:46:30|886.47|879.43|886.47|879.43|886.77|879.73|886.42|879.38|20
1730962000000|2024-11-07 06:46:40|886.49|879.45|885.67|878.63|886.49|879.45|885.52|878.48|18
1730962010000|2024-11-07 06:46:50|885.62|878.58|885.57|878.53|885.72|878.68|885.32|878.28|20
1730962020000|2024-11-07 06:47:00|885.67|878.63|885.37|878.33|885.72|878.68|885.37|878.33|10
1730962030000|2024-11-07 06:47:10|885.32|878.28|885.22|878.18|885.42|878.38|885.22|878.18|19
1730962040000|2024-11-07 06:47:20|885.12|878.08|885.27|878.23|885.42|878.38|885.07|878.03|21
1730962050000|2024-11-07 06:47:30|885.22|878.18|885.42|878.38|885.47|878.43|885.12|878.08|12
1730962060000|2024-11-07 06:47:40|885.37|878.33|885.27|878.23|885.37|878.33|885.17|878.13|9
1730962070000|2024-11-07 06:47:50|885.37|878.33|885.67|878.63|885.77|878.73|885.37|878.33|7
1730962080000|2024-11-07 06:48:00|885.72|878.68|886.42|879.38|886.42|879.38|885.72|878.68|15
1730962090000|2024-11-07 06:48:10|886.47|879.43|886.77|879.73|887.02|879.98|886.47|879.43|23
1730962100000|2024-11-07 06:48:20|886.72|879.68|886.72|879.68|887.12|880.08|886.27|879.23|24
1730962110000|2024-11-07 06:48:30|886.62|879.58|887.07|880.03|887.22|880.18|886.62|879.58|14
1730962120000|2024-11-07 06:48:40|887.02|879.98|886.77|879.73|887.02|879.98|886.57|879.53|12
1730962130000|2024-11-07 06:48:50|886.62|879.58|886.27|879.23|886.62|879.58|885.57|878.53|22
1730962140000|2024-11-07 06:49:00|886.22|879.18|886.37|879.33|886.52|879.48|886.17|879.13|18
1730962150000|2024-11-07 06:49:10|886.32|879.28|886.42|879.38|886.47|879.43|886.17|879.13|16
1730962160000|2024-11-07 06:49:20|886.47|879.43|886.52|879.48|886.52|879.48|886.12|879.08|17
1730962170000|2024-11-07 06:49:30|886.42|879.38|885.22|878.18|886.42|879.38|885.17|878.13|23
1730962180000|2024-11-07 06:49:40|885.17|878.13|886.22|879.18|886.27|879.23|885.17|878.13|16
1730962190000|2024-11-07 06:49:50|886.27|879.23|885.92|878.88|886.27|879.23|885.77|878.73|14
1730962200000|2024-11-07 06:50:00|886.07|879.03|886.42|879.38|886.47|879.43|886.07|879.03|15
1730962210000|2024-11-07 06:50:10|886.47|879.43|886.12|879.08|886.47|879.43|885.67|878.63|21
1730962220000|2024-11-07 06:50:20|886.22|879.18|887.02|879.98|887.02|879.98|886.02|878.98|19
1730962230000|2024-11-07 06:50:30|887.17|880.13|888.47|881.43|888.47|881.43|887.17|880.13|26
1730962240000|2024-11-07 06:50:40|888.52|881.48|887.92|880.88|888.67|881.63|887.87|880.83|25
1730962250000|2024-11-07 06:50:50|887.97|880.93|888.02|880.98|888.02|880.98|887.47|880.43|18
1730962260000|2024-11-07 06:51:00|888.07|881.03|888.57|881.53|888.87|881.83|888.07|881.03|26
1730962270000|2024-11-07 06:51:10|888.77|881.73|889.67|882.63|889.67|882.63|888.77|881.73|17
1730962280000|2024-11-07 06:51:20|889.57|882.53|891.12|884.08|891.47|884.43|889.57|882.53|19
1730962290000|2024-11-07 06:51:30|891.17|884.13|890.77|883.73|891.22|884.18|890.57|883.53|19
1730962300000|2024-11-07 06:51:40|890.67|883.63|890.82|883.78|890.82|883.78|890.17|883.13|13
1730962310000|2024-11-07 06:51:50|890.97|883.93|890.77|883.73|891.07|884.03|890.77|883.73|14
1730962320000|2024-11-07 06:52:00|890.92|883.88|890.37|883.33|890.92|883.88|890.22|883.18|23
1730962330000|2024-11-07 06:52:10|890.42|883.38|890.17|883.13|890.42|883.38|890.07|883.03|19
1730962340000|2024-11-07 06:52:20|890.27|883.23|890.27|883.23|890.52|883.48|890.22|883.18|16
1730962350000|2024-11-07 06:52:30|890.22|883.18|890.77|883.73|890.77|883.73|889.67|882.63|23
1730962360000|2024-11-07 06:52:40|890.87|883.83|891.47|884.43|891.72|884.68|890.87|883.83|19
1730962370000|2024-11-07 06:52:50|891.42|884.38|891.32|884.28|891.42|884.38|891.02|883.98|10
1730962380000|2024-11-07 06:53:00|891.52|884.48|890.52|883.48|891.52|884.48|890.47|883.43|16
1730962390000|2024-11-07 06:53:10|890.47|883.43|891.07|884.03|891.07|884.03|890.42|883.38|19
1730962400000|2024-11-07 06:53:20|891.12|884.08|891.67|884.63|891.67|884.63|891.12|884.08|12
1730962410000|2024-11-07 06:53:30|891.72|884.68|891.32|884.28|891.87|884.83|891.32|884.28|10
1730962420000|2024-11-07 06:53:40|891.37|884.33|891.57|884.53|891.87|884.83|891.37|884.33|11
1730962430000|2024-11-07 06:53:50|891.52|884.48|890.97|883.93|891.52|884.48|890.92|883.88|8
1730962440000|2024-11-07 06:54:00|890.92|883.88|890.57|883.53|890.92|883.88|890.32|883.28|9
1730962450000|2024-11-07 06:54:10|890.62|883.58|891.27|884.23|891.27|884.23|890.52|883.48|21
1730962460000|2024-11-07 06:54:20|891.22|884.18|891.12|884.08|891.27|884.23|891.12|884.08|10
1730962470000|2024-11-07 06:54:30|891.07|884.03|891.02|883.98|891.07|884.03|891.02|883.98|4
1730962480000|2024-11-07 06:54:40|891.27|884.23|892.02|884.98|892.07|885.03|891.27|884.23|9
1730962490000|2024-11-07 06:54:50|892.11|885.07|893.62|886.58|893.62|886.58|892.11|885.07|18
1730962500000|2024-11-07 06:55:00|893.57|886.53|894.87|887.83|894.92|887.88|893.57|886.53|22
1730962510000|2024-11-07 06:55:10|894.92|887.88|895.07|888.03|895.17|888.13|894.92|887.88|19
1730962520000|2024-11-07 06:55:20|895.17|888.13|895.22|888.18|895.27|888.23|894.77|887.73|23
1730962530000|2024-11-07 06:55:30|895.27|888.23|896.42|889.38|896.42|889.38|895.27|888.23|19
1730962540000|2024-11-07 06:55:40|896.47|889.43|896.12|889.08|896.72|889.68|896.12|889.08|19
1730962550000|2024-11-07 06:55:50|896.17|889.13|896.77|889.73|896.97|889.93|896.17|889.13|18
1730962560000|2024-11-07 06:56:00|896.62|889.58|896.52|889.48|896.67|889.63|896.37|889.33|6
1730962570000|2024-11-07 06:56:10|896.57|889.53|896.52|889.48|896.62|889.58|896.52|889.48|4
1730962580000|2024-11-07 06:56:20|896.47|889.43|895.77|888.73|896.47|889.43|895.77|888.73|12
1730962590000|2024-11-07 06:56:30|895.82|888.78|894.92|887.88|895.87|888.83|894.87|887.83|11
1730962600000|2024-11-07 06:56:40|894.82|887.78|895.07|888.03|895.07|888.03|894.82|887.78|7
1730962610000|2024-11-07 06:56:50|895.02|887.98|894.72|887.68|895.02|887.98|894.72|887.68|5
1730962620000|2024-11-07 06:57:00|894.77|887.73|896.22|889.18|896.22|889.18|894.77|887.73|15
1730962630000|2024-11-07 06:57:10|896.27|889.23|896.62|889.58|896.87|889.83|896.27|889.23|15
1730962640000|2024-11-07 06:57:20|896.42|889.38|896.92|889.88|896.92|889.88|896.42|889.38|9
1730962650000|2024-11-07 06:57:30|896.82|889.78|896.87|889.83|896.87|889.83|896.77|889.73|7
1730962670000|2024-11-07 06:57:50|896.77|889.73|896.07|889.03|896.77|889.73|895.92|888.88|13
1730962680000|2024-11-07 06:58:00|896.02|888.98|895.62|888.58|896.17|889.13|895.62|888.58|12
1730962690000|2024-11-07 06:58:10|895.57|888.53|895.97|888.93|895.97|888.93|895.57|888.53|13
1730962700000|2024-11-07 06:58:20|896.07|889.03|895.97|888.93|896.07|889.03|895.97|888.93|5
1730962710000|2024-11-07 06:58:30|895.92|888.88|895.22|888.18|895.92|888.88|895.12|888.08|18
1730962720000|2024-11-07 06:58:40|895.17|888.13|895.52|888.48|895.52|888.48|894.97|887.93|18
1730962730000|2024-11-07 06:58:50|895.57|888.53|896.57|889.53|896.57|889.53|895.57|888.53|10
1730962740000|2024-11-07 06:59:00|896.72|889.68|896.82|889.78|896.82|889.78|896.67|889.63|5
1730962750000|2024-11-07 06:59:10|896.92|889.88|896.77|889.73|896.92|889.88|896.72|889.68|8
1730962760000|2024-11-07 06:59:20|896.92|889.88|897.17|890.13|897.17|890.13|896.92|889.88|5
1730962770000|2024-11-07 06:59:30|897.07|890.03|895.52|888.48|897.07|890.03|895.52|888.48|22
1730962780000|2024-11-07 06:59:40|895.57|888.53|894.96|887.92|895.57|888.53|894.96|887.92|18
1730962790000|2024-11-07 06:59:50|895.02|887.98|895.17|888.13|895.17|888.13|895.02|887.98|4
1730962800000|2024-11-07 07:00:00|895.12|888.08|895.07|888.03|895.52|888.48|894.97|887.93|19
1730962810000|2024-11-07 07:00:10|895.12|888.08|895.22|888.18|895.37|888.33|895.07|888.03|18
1730962820000|2024-11-07 07:00:20|895.17|888.13|895.52|888.48|895.87|888.83|895.12|888.08|10
1730962830000|2024-11-07 07:00:30|895.57|888.53|894.97|887.93|895.57|888.53|894.86|887.82|12
1730962840000|2024-11-07 07:00:40|895.02|887.98|894.87|887.83|895.07|888.03|894.67|887.63|12
1730962850000|2024-11-07 07:00:50|894.82|887.78|894.62|887.58|894.82|887.78|894.62|887.58|3
1730962860000|2024-11-07 07:01:00|894.52|887.48|895.42|888.38|895.42|888.38|894.51|887.47|19
1730962870000|2024-11-07 07:01:10|895.52|888.48|896.27|889.23|896.52|889.48|895.52|888.48|24
1730962880000|2024-11-07 07:01:20|896.32|889.28|896.97|889.93|896.97|889.93|896.32|889.28|12
1730962890000|2024-11-07 07:01:30|897.07|890.03|897.12|890.08|897.22|890.18|897.02|889.98|8
1730962900000|2024-11-07 07:01:40|897.07|890.03|897.12|890.08|897.37|890.33|897.07|890.03|11
1730962910000|2024-11-07 07:01:50|897.17|890.13|898.02|890.98|898.32|891.28|897.17|890.13|12
1730962920000|2024-11-07 07:02:00|897.92|890.88|898.62|891.58|898.67|891.63|897.92|890.88|12
1730962930000|2024-11-07 07:02:10|898.52|891.48|898.22|891.18|898.62|891.58|898.17|891.13|9
1730962940000|2024-11-07 07:02:20|898.27|891.23|898.62|891.58|898.77|891.73|898.27|891.23|11
1730962950000|2024-11-07 07:02:30|898.67|891.63|897.67|890.63|898.77|891.73|897.67|890.63|19
1730962960000|2024-11-07 07:02:40|897.62|890.58|897.17|890.13|897.62|890.58|897.02|889.98|12
1730962970000|2024-11-07 07:02:50|897.07|890.03|897.32|890.28|897.47|890.43|897.07|890.03|11
1730962980000|2024-11-07 07:03:00|897.42|890.38|897.97|890.93|898.02|890.98|897.42|890.38|12
1730962990000|2024-11-07 07:03:10|897.82|890.78|897.22|890.18|897.87|890.83|897.12|890.08|14
1730963000000|2024-11-07 07:03:20|897.07|890.03|896.77|889.73|897.12|890.08|896.72|889.68|15
1730963010000|2024-11-07 07:03:30|896.82|889.78|896.67|889.63|896.97|889.93|896.52|889.48|14
1730963020000|2024-11-07 07:03:40|896.72|889.68|896.12|889.08|896.72|889.68|896.07|889.03|10
1730963030000|2024-11-07 07:03:50|895.72|888.68|895.67|888.63|896.02|888.98|895.67|888.63|16
1730963040000|2024-11-07 07:04:00|895.72|888.68|895.87|888.83|896.17|889.13|895.72|888.68|11
1730963050000|2024-11-07 07:04:10|895.72|888.68|895.62|888.58|895.82|888.78|895.47|888.43|12
1730963060000|2024-11-07 07:04:20|895.87|888.83|895.72|888.68|896.22|889.18|895.67|888.63|22
1730963070000|2024-11-07 07:04:30|895.77|888.73|896.07|889.03|896.12|889.08|895.67|888.63|14
1730963080000|2024-11-07 07:04:40|896.12|889.08|896.57|889.53|896.57|889.53|896.12|889.08|14
1730963090000|2024-11-07 07:04:50|896.42|889.38|896.22|889.18|896.42|889.38|896.17|889.13|9
1730963100000|2024-11-07 07:05:00|896.27|889.23|896.37|889.33|896.67|889.63|896.27|889.23|13
1730963110000|2024-11-07 07:05:10|896.22|889.18|895.57|888.53|896.22|889.18|895.57|888.53|11
1730963120000|2024-11-07 07:05:20|895.52|888.48|895.3|888.26|895.52|888.48|895.3|888.26|4
1730963130000|2024-11-07 07:05:30|895.2|888.16|894.42|887.38|895.2|888.16|894.42|887.38|10
1730963140000|2024-11-07 07:05:40|894.32|887.28|894.27|887.23|894.32|887.28|894.22|887.18|4
1730963150000|2024-11-07 07:05:50|894.22|887.18|894.2|887.16|894.22|887.18|894.2|887.16|3
1730963160000|2024-11-07 07:06:00|894.07|887.03|894.55|887.51|894.55|887.51|894.07|887.03|5
1730963170000|2024-11-07 07:06:10|895.02|887.98|896.07|889.03|896.07|889.03|895.02|887.98|18
1730963180000|2024-11-07 07:06:20|896.02|888.98|895.97|888.93|896.12|889.08|895.77|888.73|14
1730963190000|2024-11-07 07:06:30|895.92|888.88|896.07|889.03|896.07|889.03|895.82|888.78|14
1730963200000|2024-11-07 07:06:40|896.12|889.08|896.97|889.93|897.07|890.03|896.12|889.08|8
1730963210000|2024-11-07 07:06:50|896.92|889.88|895.82|888.78|896.97|889.93|895.82|888.78|8
1730963220000|2024-11-07 07:07:00|895.72|888.68|895.42|888.38|895.72|888.68|895.12|888.08|10
1730963230000|2024-11-07 07:07:10|895.37|888.33|896.22|889.18|896.22|889.18|895.37|888.33|11
1730963240000|2024-11-07 07:07:20|896.42|889.38|896.42|889.38|896.72|889.68|896.02|888.98|14
1730963250000|2024-11-07 07:07:30|896.37|889.33|897.12|890.08|897.12|890.08|896.02|888.98|18
1730963260000|2024-11-07 07:07:40|897.17|890.13|897.57|890.53|897.57|890.53|897.12|890.08|5
1730963270000|2024-11-07 07:07:50|897.67|890.63|897.72|890.68|897.97|890.93|897.67|890.63|18
1730963280000|2024-11-07 07:08:00|897.77|890.73|897.47|890.43|897.82|890.78|897.42|890.38|15
1730963290000|2024-11-07 07:08:10|897.57|890.53|897.87|890.83|898.02|890.98|897.57|890.53|11
1730963300000|2024-11-07 07:08:20|897.97|890.93|898.12|891.08|898.17|891.13|897.97|890.93|8
1730963310000|2024-11-07 07:08:30|898.07|891.03|898.32|891.28|898.37|891.33|897.97|890.93|18
1730963320000|2024-11-07 07:08:40|898.37|891.33|898.17|891.13|898.37|891.33|898.07|891.03|20
1730963330000|2024-11-07 07:08:50|898.12|891.08|898.4|891.36|898.4|891.36|898.07|891.03|17
1730963340000|2024-11-07 07:09:00|898.32|891.28|898.72|891.68|898.72|891.68|898.22|891.18|13
1730963350000|2024-11-07 07:09:10|898.67|891.63|900.32|893.28|900.37|893.33|898.67|891.63|18
1730963360000|2024-11-07 07:09:20|900.42|893.38|898.82|891.78|900.42|893.38|898.82|891.78|28
1730963370000|2024-11-07 07:09:30|898.77|891.73|898.27|891.23|898.77|891.73|898.12|891.08|14
1730963380000|2024-11-07 07:09:40|898.42|891.38|898.57|891.53|898.8|891.76|898.32|891.28|17
1730963390000|2024-11-07 07:09:50|898.67|891.63|898.57|891.53|898.7|891.66|898.37|891.33|12
1730963400000|2024-11-07 07:10:00|898.52|891.48|898.42|891.38|898.57|891.53|898.42|891.38|6
1730963410000|2024-11-07 07:10:10|898.27|891.23|897.82|890.78|898.27|891.23|897.82|890.78|8
1730963420000|2024-11-07 07:10:20|897.92|890.88|898.22|891.18|898.22|891.18|897.92|890.88|8
1730963430000|2024-11-07 07:10:30|898.17|891.13|897.97|890.93|898.17|891.13|897.97|890.93|6
1730963440000|2024-11-07 07:10:40|897.77|890.73|897.42|890.38|897.77|890.73|897.42|890.38|11
1730963450000|2024-11-07 07:10:50|897.32|890.28|897.12|890.08|897.37|890.33|897.12|890.08|6
1730963460000|2024-11-07 07:11:00|897.17|890.13|897.27|890.23|897.42|890.38|897.17|890.13|5
1730963470000|2024-11-07 07:11:10|897.37|890.33|897.47|890.43|897.57|890.53|897.37|890.33|4
1730963480000|2024-11-07 07:11:20|897.42|890.38|897.77|890.73|897.82|890.78|897.37|890.33|14
1730963490000|2024-11-07 07:11:30|897.72|890.68|898.07|891.03|898.07|891.03|897.62|890.58|9
1730963500000|2024-11-07 07:11:40|898.17|891.13|898.22|891.18|898.27|891.23|898.17|891.13|3
1730963510000|2024-11-07 07:11:50|898.37|891.33|898.22|891.18|898.44|891.4|898.22|891.18|6
1730963520000|2024-11-07 07:12:00|898.27|891.23|898.22|891.18|898.27|891.23|898.22|891.18|2
1730963530000|2024-11-07 07:12:10|898.12|891.08|898.42|891.38|898.46|891.42|898.12|891.08|8
1730963540000|2024-11-07 07:12:20|898.52|891.48|898.27|891.23|898.72|891.68|898.22|891.18|14
1730963550000|2024-11-07 07:12:30|898.22|891.18|898.32|891.28|898.37|891.33|897.92|890.88|11
1730963560000|2024-11-07 07:12:40|898.27|891.23|897.32|890.28|898.27|891.23|897.32|890.28|12
1730963570000|2024-11-07 07:12:50|897.27|890.23|896.47|889.43|897.27|890.23|895.75|888.71|23
1730963580000|2024-11-07 07:13:00|896.42|889.38|897.82|890.78|897.97|890.93|896.42|889.38|18
1730963590000|2024-11-07 07:13:10|897.57|890.53|898.12|891.08|898.27|891.23|897.57|890.53|18
1730963600000|2024-11-07 07:13:20|898.07|891.03|898.27|891.23|898.32|891.28|897.92|890.88|10
1730963610000|2024-11-07 07:13:30|898.32|891.28|898.62|891.58|898.72|891.68|898.32|891.28|11
1730963620000|2024-11-07 07:13:40|898.97|891.93|899.07|892.03|899.32|892.28|898.92|891.88|22
1730963630000|2024-11-07 07:13:50|898.97|891.93|899.02|891.98|899.02|891.98|898.92|891.88|6
1730963640000|2024-11-07 07:14:00|898.97|891.93|898.92|891.88|899.07|892.03|898.82|891.78|17
1730963650000|2024-11-07 07:14:10|899.07|892.03|898.97|891.93|899.17|892.13|898.97|891.93|12
1730963660000|2024-11-07 07:14:20|898.92|891.88|898.22|891.18|898.97|891.93|898.12|891.08|20
1730963670000|2024-11-07 07:14:30|898.17|891.13|898.17|891.13|898.22|891.18|898.17|891.13|3
1730963680000|2024-11-07 07:14:40|898.37|891.33|898.12|891.08|898.57|891.53|898.12|891.08|9
1730963690000|2024-11-07 07:14:50|898.07|891.03|897.42|890.38|898.07|891.03|897.22|890.18|16
1730963700000|2024-11-07 07:15:00|897.47|890.43|897.92|890.88|898.02|890.98|897.47|890.43|14
1730963710000|2024-11-07 07:15:10|897.82|890.78|897.03|889.99|897.82|890.78|897.02|889.98|14
1730963720000|2024-11-07 07:15:20|896.98|889.94|897.82|890.78|897.92|890.88|896.87|889.83|17
1730963730000|2024-11-07 07:15:30|897.92|890.88|898.17|891.13|898.22|891.18|897.92|890.88|11
1730963740000|2024-11-07 07:15:40|898.22|891.18|898.32|891.28|898.32|891.28|898.22|891.18|9
1730963750000|2024-11-07 07:15:50|898.42|891.38|898.48|891.44|898.67|891.63|898.42|891.38|10
1730963760000|2024-11-07 07:16:00|898.43|891.39|897.97|890.93|898.48|891.44|897.97|890.93|12
1730963770000|2024-11-07 07:16:10|897.92|890.88|898.12|891.08|898.47|891.43|897.87|890.83|13
1730963780000|2024-11-07 07:16:20|898.07|891.03|897.82|890.78|898.07|891.03|897.82|890.78|7
1730963790000|2024-11-07 07:16:30|897.97|890.93|897.87|890.83|897.97|890.93|897.82|890.78|7
1730963800000|2024-11-07 07:16:40|897.97|890.93|897.77|890.73|898.02|890.98|897.77|890.73|21
1730963810000|2024-11-07 07:16:50|897.92|890.88|897.82|890.78|897.92|890.88|897.82|890.78|4
1730963820000|2024-11-07 07:17:00|897.97|890.93|897.77|890.73|898.07|891.03|897.77|890.73|12
1730963830000|2024-11-07 07:17:10|897.87|890.83|896.92|889.88|897.87|890.83|896.92|889.88|12
1730963840000|2024-11-07 07:17:20|896.87|889.83|897.02|889.98|897.62|890.58|896.87|889.83|21
1730963850000|2024-11-07 07:17:30|896.55|889.51|896.57|889.53|896.97|889.93|896.55|889.51|16
1730963860000|2024-11-07 07:17:40|896.67|889.63|896.67|889.63|896.72|889.68|896.57|889.53|8
1730963870000|2024-11-07 07:17:50|896.62|889.58|896.72|889.68|896.82|889.78|896.57|889.53|18
1730963880000|2024-11-07 07:18:00|896.67|889.63|896.27|889.23|896.72|889.68|896.22|889.18|13
1730963890000|2024-11-07 07:18:10|896.24|889.2|896.62|889.58|896.82|889.78|896.14|889.1|18
1730963900000|2024-11-07 07:18:20|896.57|889.53|896.62|889.58|896.67|889.63|896.27|889.23|11
1730963910000|2024-11-07 07:18:30|896.57|889.53|896.77|889.73|896.92|889.88|896.57|889.53|11
1730963920000|2024-11-07 07:18:40|896.87|889.83|898.12|891.08|898.17|891.13|896.72|889.68|20
1730963930000|2024-11-07 07:18:50|898.17|891.13|898.07|891.03|898.27|891.23|898.07|891.03|8
1730963940000|2024-11-07 07:19:00|898.02|890.98|897.57|890.53|898.02|890.98|897.57|890.53|8
1730963950000|2024-11-07 07:19:10|897.52|890.48|898.07|891.03|898.07|891.03|897.42|890.38|15
1730963960000|2024-11-07 07:19:20|898.02|890.98|897.82|890.78|898.02|890.98|897.82|890.78|7
1730963970000|2024-11-07 07:19:30|897.87|890.83|898.53|891.49|898.53|891.49|897.87|890.83|5
1730963980000|2024-11-07 07:19:40|898.55|891.51|898.37|891.33|898.92|891.88|898.37|891.33|14
1730963990000|2024-11-07 07:19:50|898.27|891.23|898.82|891.78|898.82|891.78|897.97|890.93|21
1730964000000|2024-11-07 07:20:00|898.87|891.83|897.97|890.93|898.87|891.83|897.97|890.93|16
1730964010000|2024-11-07 07:20:10|898.02|890.98|897.12|890.08|898.02|890.98|897.12|890.08|26
1730964020000|2024-11-07 07:20:20|897.07|890.03|896.37|889.33|897.07|890.03|896.37|889.33|15
1730964030000|2024-11-07 07:20:30|896.32|889.28|896.52|889.48|896.72|889.68|896.32|889.28|10
1730964040000|2024-11-07 07:20:40|896.42|889.38|895.97|888.93|896.42|889.38|895.97|888.93|8
1730964050000|2024-11-07 07:20:50|895.87|888.83|895.97|888.93|895.97|888.93|895.67|888.63|11
1730964060000|2024-11-07 07:21:00|895.92|888.88|895.82|888.78|896.32|889.28|895.67|888.63|21
1730964070000|2024-11-07 07:21:10|895.77|888.73|895.17|888.13|895.77|888.73|895.17|888.13|7
1730964080000|2024-11-07 07:21:20|894.97|887.93|895.42|888.38|895.42|888.38|894.87|887.83|17
1730964090000|2024-11-07 07:21:30|895.52|888.48|895.97|888.93|895.97|888.93|895.52|888.48|4
1730964100000|2024-11-07 07:21:40|895.87|888.83|896.52|889.48|896.52|889.48|895.67|888.63|11
1730964110000|2024-11-07 07:21:50|896.32|889.28|896.27|889.23|896.32|889.28|895.97|888.93|11
1730964120000|2024-11-07 07:22:00|896.22|889.18|897.27|890.23|897.27|890.23|896.17|889.13|14
1730964130000|2024-11-07 07:22:10|897.37|890.33|897.77|890.73|897.82|890.78|897.37|890.33|10
1730964140000|2024-11-07 07:22:20|897.82|890.78|898.02|890.98|898.32|891.28|897.82|890.78|14
1730964150000|2024-11-07 07:22:30|897.92|890.88|897.62|890.58|897.92|890.88|897.57|890.53|17
1730964160000|2024-11-07 07:22:40|897.52|890.48|896.82|889.78|897.52|890.48|896.82|889.78|18
1730964170000|2024-11-07 07:22:50|896.92|889.88|897.32|890.28|897.37|890.33|896.92|889.88|12
1730964180000|2024-11-07 07:23:00|897.27|890.23|897.72|890.68|897.77|890.73|897.12|890.08|12
1730964190000|2024-11-07 07:23:10|897.67|890.63|897.07|890.03|897.67|890.63|897.07|890.03|15
1730964200000|2024-11-07 07:23:20|897.12|890.08|897.12|890.08|897.12|890.08|896.84|889.8|15
1730964210000|2024-11-07 07:23:30|897.17|890.13|897.47|890.43|897.52|890.48|897.12|890.08|7
1730964220000|2024-11-07 07:23:40|897.42|890.38|897.02|889.98|897.42|890.38|897.02|889.98|10
1730964230000|2024-11-07 07:23:50|896.97|889.93|896.97|889.93|897.07|890.03|896.92|889.88|7
1730964240000|2024-11-07 07:24:00|897.07|890.03|897.97|890.93|897.97|890.93|897.02|889.98|8
1730964250000|2024-11-07 07:24:10|897.92|890.88|898.87|891.83|898.87|891.83|897.92|890.88|5
1730964260000|2024-11-07 07:24:20|898.92|891.88|898.65|891.61|898.92|891.88|898.65|891.61|6
1730964270000|2024-11-07 07:24:30|898.62|891.58|898.62|891.58|898.72|891.68|898.62|891.58|6
1730964280000|2024-11-07 07:24:40|898.42|891.38|898.17|891.13|898.47|891.43|898.17|891.13|7
1730964290000|2024-11-07 07:24:50|898.22|891.18|898.22|891.18|898.22|891.18|898.22|891.18|1
1730964300000|2024-11-07 07:25:00|898.17|891.13|898.22|891.18|898.37|891.33|898.12|891.08|6
1730964310000|2024-11-07 07:25:10|898.62|891.58|898.97|891.93|898.97|891.93|898.22|891.18|9
1730964320000|2024-11-07 07:25:20|898.87|891.83|899.22|892.18|899.32|892.28|898.77|891.73|8
1730964330000|2024-11-07 07:25:30|899.12|892.08|898.87|891.83|899.32|892.28|898.87|891.83|15
1730964340000|2024-11-07 07:25:40|898.92|891.88|900.17|893.13|900.22|893.18|898.82|891.78|5
1730964350000|2024-11-07 07:25:50|900.09|893.05|901.67|894.63|901.67|894.63|899.27|892.23|12
1730964360000|2024-11-07 07:26:00|901.72|894.68|902.52|895.48|902.52|895.48|901.37|894.33|13
1730964370000|2024-11-07 07:26:10|902.72|895.68|900.77|893.73|903.02|895.98|900.57|893.53|30
1730964380000|2024-11-07 07:26:20|900.72|893.68|900.47|893.43|900.87|893.83|900.32|893.28|24
1730964390000|2024-11-07 07:26:30|900.32|893.28|899.37|892.33|900.42|893.38|899.37|892.33|21
1730964400000|2024-11-07 07:26:40|899.42|892.38|899.17|892.13|899.42|892.38|898.97|891.93|10
1730964410000|2024-11-07 07:26:50|899.12|892.08|898.72|891.68|899.12|892.08|898.67|891.63|15
1730964430000|2024-11-07 07:27:10|898.67|891.63|898.52|891.48|898.67|891.63|898.52|891.48|3
1730964440000|2024-11-07 07:27:20|898.47|891.43|898.27|891.23|898.47|891.43|898.17|891.13|10
1730964450000|2024-11-07 07:27:30|898.22|891.18|898.12|891.08|898.22|891.18|898.02|890.98|4
1730964460000|2024-11-07 07:27:40|897.87|890.83|898.22|891.18|898.22|891.18|897.87|890.83|7
1730964470000|2024-11-07 07:27:50|898.02|890.98|898.07|891.03|898.07|891.03|898.02|890.98|2
1730964480000|2024-11-07 07:28:00|897.97|890.93|897.87|890.83|898.12|891.08|897.87|890.83|4
1730964490000|2024-11-07 07:28:10|897.92|890.88|898.47|891.43|898.47|891.43|897.92|890.88|7
1730964500000|2024-11-07 07:28:20|898.32|891.28|898.97|891.93|898.97|891.93|898.32|891.28|15
1730964510000|2024-11-07 07:28:30|898.92|891.88|898.22|891.18|898.92|891.88|898.22|891.18|4
1730964520000|2024-11-07 07:28:40|898.17|891.13|898.12|891.08|898.17|891.13|898.07|891.03|4
1730964530000|2024-11-07 07:28:50|898.07|891.03|897.57|890.53|898.07|891.03|897.57|890.53|6
1730964540000|2024-11-07 07:29:00|897.62|890.58|897.77|890.73|897.97|890.93|897.57|890.53|10
1730964550000|2024-11-07 07:29:10|897.47|890.43|896.72|889.68|897.47|890.43|895.97|888.93|27
1730964560000|2024-11-07 07:29:20|896.77|889.73|896.27|889.23|896.92|889.88|896.22|889.18|29
1730964570000|2024-11-07 07:29:30|896.17|889.13|896.12|889.08|896.22|889.18|896.12|889.08|22
1730964580000|2024-11-07 07:29:40|896.07|889.03|896.12|889.08|896.12|889.08|896.07|889.03|2
1730964590000|2024-11-07 07:29:50|896.07|889.03|896.12|889.08|896.12|889.08|896.07|889.03|2
1730964600000|2024-11-07 07:30:00|896.07|889.03|895.82|888.78|896.07|889.03|895.82|888.78|7
1730964610000|2024-11-07 07:30:10|895.77|888.73|895.77|888.73|895.77|888.73|895.77|888.73|1
1730964620000|2024-11-07 07:30:20|895.82|888.78|895.82|888.78|895.87|888.83|895.77|888.73|9
1730964630000|2024-11-07 07:30:30|895.77|888.73|895.7|888.66|895.82|888.78|895.7|888.66|15
1730964640000|2024-11-07 07:30:40|895.67|888.63|895.97|888.93|895.97|888.93|895.52|888.48|16
1730964650000|2024-11-07 07:30:50|895.92|888.88|895.57|888.53|895.97|888.93|895.52|888.48|18
1730964670000|2024-11-07 07:31:10|895.72|888.68|896.62|889.58|896.62|889.58|895.72|888.68|11
1730964680000|2024-11-07 07:31:20|896.57|889.53|897.02|889.98|897.12|890.08|896.57|889.53|10
1730964700000|2024-11-07 07:31:40|897.07|890.03|897.07|890.03|897.07|890.03|897.07|890.03|1
1730964710000|2024-11-07 07:31:50|897.32|890.28|897.42|890.38|897.57|890.53|897.27|890.23|5
1730964720000|2024-11-07 07:32:00|897.17|890.13|896.82|889.78|897.17|890.13|896.82|889.78|8
1730964730000|2024-11-07 07:32:10|896.67|889.63|897.27|890.23|897.32|890.28|896.32|889.28|17
1730964740000|2024-11-07 07:32:20|897.37|890.33|897.12|890.08|897.37|890.33|896.97|889.93|8
1730964750000|2024-11-07 07:32:30|897.07|890.03|896.82|889.78|897.07|890.03|896.82|889.78|3
1730964760000|2024-11-07 07:32:40|896.62|889.58|896.67|889.63|896.67|889.63|896.62|889.58|4
1730964770000|2024-11-07 07:32:50|896.87|889.83|896.57|889.53|896.87|889.83|896.57|889.53|16
1730964780000|2024-11-07 07:33:00|896.51|889.47|896.32|889.28|896.51|889.47|895.97|888.93|27
1730964790000|2024-11-07 07:33:10|896.37|889.33|897.12|890.08|897.37|890.33|896.37|889.33|19
1730964800000|2024-11-07 07:33:20|897.07|890.03|897.52|890.48|897.52|890.48|896.92|889.88|24
1730964810000|2024-11-07 07:33:30|897.47|890.43|897.07|890.03|897.52|890.48|897.07|890.03|25
1730964820000|2024-11-07 07:33:40|896.97|889.93|896.82|889.78|897.02|889.98|896.72|889.68|19
1730964830000|2024-11-07 07:33:50|896.77|889.73|897.42|890.38|897.72|890.68|896.77|889.73|20
1730964840000|2024-11-07 07:34:00|897.32|890.28|896.37|889.33|897.37|890.33|896.37|889.33|10
1730964850000|2024-11-07 07:34:10|896.42|889.38|896.97|889.93|897.07|890.03|896.37|889.33|19
1730964860000|2024-11-07 07:34:20|897.02|889.98|897.12|890.08|897.12|890.08|896.97|889.93|5
1730964870000|2024-11-07 07:34:30|897.07|890.03|896.97|889.93|897.12|890.08|896.92|889.88|6
1730964880000|2024-11-07 07:34:40|896.82|889.78|896.82|889.78|896.87|889.83|896.57|889.53|10
1730964890000|2024-11-07 07:34:50|896.92|889.88|897.12|890.08|897.12|890.08|896.92|889.88|4
1730964900000|2024-11-07 07:35:00|897.02|889.98|896.92|889.88|897.02|889.98|896.92|889.88|8
1730964910000|2024-11-07 07:35:10|896.97|889.93|896.52|889.48|896.97|889.93|896.47|889.43|24
1730964920000|2024-11-07 07:35:20|896.47|889.43|896.37|889.33|896.47|889.43|896.32|889.28|4
1730964940000|2024-11-07 07:35:40|896.28|889.24|895.92|888.88|896.28|889.24|895.92|888.88|8
1730964950000|2024-11-07 07:35:50|895.87|888.83|895.77|888.73|895.87|888.83|895.72|888.68|9
1730964960000|2024-11-07 07:36:00|895.52|888.48|896.02|888.98|896.02|888.98|895.52|888.48|5
1730964970000|2024-11-07 07:36:10|895.72|888.68|895.62|888.58|895.77|888.73|895.57|888.53|9
1730964980000|2024-11-07 07:36:20|895.82|888.78|895.87|888.83|895.87|888.83|895.62|888.58|6
1730964990000|2024-11-07 07:36:30|895.92|888.88|895.87|888.83|895.92|888.88|895.87|888.83|2
1730965000000|2024-11-07 07:36:40|895.92|888.88|896.12|889.08|896.12|889.08|895.92|888.88|4
1730965010000|2024-11-07 07:36:50|896.17|889.13|895.92|888.88|896.32|889.28|895.87|888.83|16
1730965020000|2024-11-07 07:37:00|895.82|888.78|895.87|888.83|895.92|888.88|895.77|888.73|7
1730965030000|2024-11-07 07:37:10|895.82|888.78|895.87|888.83|895.87|888.83|895.82|888.78|2
1730965040000|2024-11-07 07:37:20|895.92|888.88|896.47|889.43|896.47|889.43|895.92|888.88|6
1730965050000|2024-11-07 07:37:30|896.42|889.38|896.47|889.43|896.47|889.43|896.42|889.38|2
1730965060000|2024-11-07 07:37:40|896.52|889.48|896.87|889.83|896.87|889.83|896.52|889.48|5
1730965070000|2024-11-07 07:37:50|896.97|889.93|896.77|889.73|896.97|889.93|896.77|889.73|5
1730965080000|2024-11-07 07:38:00|896.72|889.68|896.37|889.33|896.72|889.68|896.32|889.28|9
1730965090000|2024-11-07 07:38:10|896.32|889.28|895.94|888.9|896.32|889.28|895.94|888.9|5
1730965100000|2024-11-07 07:38:20|895.87|888.83|895.62|888.58|895.87|888.83|895.62|888.58|7
1730965120000|2024-11-07 07:38:40|895.67|888.63|895.67|888.63|895.77|888.73|895.67|888.63|4
1730965130000|2024-11-07 07:38:50|895.62|888.58|895.62|888.58|895.62|888.58|895.62|888.58|1
1730965140000|2024-11-07 07:39:00|895.67|888.63|895.67|888.63|895.67|888.63|895.67|888.63|1
1730965150000|2024-11-07 07:39:10|895.72|888.68|895.87|888.83|895.87|888.83|895.72|888.68|6
1730965160000|2024-11-07 07:39:20|895.82|888.78|895.87|888.83|895.97|888.93|895.77|888.73|7
1730965170000|2024-11-07 07:39:30|895.92|888.88|896.57|889.53|896.57|889.53|895.92|888.88|9
1730965180000|2024-11-07 07:39:40|896.62|889.58|896.87|889.83|896.87|889.83|896.62|889.58|13
1730965190000|2024-11-07 07:39:50|896.97|889.93|897.52|890.48|897.52|890.48|896.87|889.83|15
1730965200000|2024-11-07 07:40:00|897.42|890.38|896.97|889.93|897.42|890.38|896.97|889.93|7
1730965210000|2024-11-07 07:40:10|896.92|889.88|897.62|890.58|897.77|890.73|896.92|889.88|9
1730965220000|2024-11-07 07:40:20|897.57|890.53|897.67|890.63|897.82|890.78|897.57|890.53|15
1730965230000|2024-11-07 07:40:30|897.62|890.58|897.72|890.68|897.72|890.68|897.62|890.58|3
1730965240000|2024-11-07 07:40:40|897.77|890.73|897.67|890.63|897.77|890.73|897.57|890.53|7
1730965250000|2024-11-07 07:40:50|897.77|890.73|898.07|891.03|898.12|891.08|897.67|890.63|7
1730965260000|2024-11-07 07:41:00|898.02|890.98|897.57|890.53|898.02|890.98|897.57|890.53|7
1730965270000|2024-11-07 07:41:10|897.62|890.58|899.42|892.38|899.42|892.38|897.62|890.58|18
1730965280000|2024-11-07 07:41:20|899.62|892.58|899.62|892.58|899.87|892.83|899.62|892.58|10
1730965290000|2024-11-07 07:41:30|899.47|892.43|898.57|891.53|899.47|892.43|898.57|891.53|11
1730965300000|2024-11-07 07:41:40|898.47|891.43|898.42|891.38|898.47|891.43|898.42|891.38|2
1730965310000|2024-11-07 07:41:50|898.52|891.48|898.62|891.58|898.77|891.73|898.52|891.48|9
1730965320000|2024-11-07 07:42:00|898.72|891.68|898.67|891.63|898.72|891.68|898.67|891.63|2
1730965330000|2024-11-07 07:42:10|898.62|891.58|898.57|891.53|898.67|891.63|898.57|891.53|4
1730965340000|2024-11-07 07:42:20|898.52|891.48|898.22|891.18|898.92|891.88|898.22|891.18|9
1730965350000|2024-11-07 07:42:30|898.17|891.13|899.32|892.28|899.32|892.28|898.17|891.13|8
1730965360000|2024-11-07 07:42:40|899.42|892.38|898.47|891.43|899.67|892.63|898.47|891.43|15
1730965370000|2024-11-07 07:42:50|898.52|891.48|898.13|891.09|898.67|891.63|898.12|891.08|10
1730965380000|2024-11-07 07:43:00|897.87|890.83|897.77|890.73|897.87|890.83|897.77|890.73|2
1730965390000|2024-11-07 07:43:10|897.87|890.83|897.74|890.7|897.87|890.83|897.74|890.7|7
1730965400000|2024-11-07 07:43:20|897.75|890.71|897.82|890.78|897.82|890.78|897.65|890.61|6
1730965410000|2024-11-07 07:43:30|897.97|890.93|898.02|890.98|898.02|890.98|897.92|890.88|5
1730965420000|2024-11-07 07:43:40|898.12|891.08|898.37|891.33|898.37|891.33|898.12|891.08|10
1730965430000|2024-11-07 07:43:50|898.42|891.38|898.07|891.03|898.47|891.43|898.07|891.03|8
1730965440000|2024-11-07 07:44:00|897.97|890.93|898.02|890.98|898.02|890.98|897.92|890.88|3
1730965450000|2024-11-07 07:44:10|898.22|891.18|898.27|891.23|898.27|891.23|898.17|891.13|5
1730965460000|2024-11-07 07:44:20|898.32|891.28|898.42|891.38|898.52|891.48|898.22|891.18|11
1730965470000|2024-11-07 07:44:30|898.47|891.43|898.52|891.48|898.52|891.48|898.47|891.43|2
1730965480000|2024-11-07 07:44:40|898.57|891.53|898.37|891.33|898.57|891.53|898.37|891.33|3
1730965490000|2024-11-07 07:44:50|898.27|891.23|898.22|891.18|898.27|891.23|898.22|891.18|4
1730965500000|2024-11-07 07:45:00|898.27|891.23|898.22|891.18|899.02|891.98|898.22|891.18|12
1730965510000|2024-11-07 07:45:10|898.17|891.13|897.82|890.78|898.22|891.18|897.82|890.78|8
1730965520000|2024-11-07 07:45:20|897.86|890.82|898.12|891.08|898.12|891.08|897.86|890.82|4
1730965530000|2024-11-07 07:45:30|898.22|891.18|898.32|891.28|898.32|891.28|898.17|891.13|5
1730965540000|2024-11-07 07:45:40|898.27|891.23|898.32|891.28|898.32|891.28|898.27|891.23|2
1730965550000|2024-11-07 07:45:50|898.22|891.18|898.32|891.28|898.32|891.28|898.07|891.03|5
1730965560000|2024-11-07 07:46:00|898.27|891.23|898.72|891.68|898.72|891.68|898.17|891.13|8
1730965570000|2024-11-07 07:46:10|898.82|891.78|898.77|891.73|899.02|891.98|898.72|891.68|15
1730965580000|2024-11-07 07:46:20|898.82|891.78|898.87|891.83|898.92|891.88|898.82|891.78|6
1730965590000|2024-11-07 07:46:30|898.92|891.88|898.92|891.88|898.92|891.88|898.87|891.83|7
1730965600000|2024-11-07 07:46:40|898.82|891.78|898.42|891.38|898.87|891.83|898.42|891.38|5
1730965610000|2024-11-07 07:46:50|898.32|891.28|898.22|891.18|898.37|891.33|898.22|891.18|3
1730965620000|2024-11-07 07:47:00|897.97|890.93|898.17|891.13|898.17|891.13|897.97|890.93|4
1730965640000|2024-11-07 07:47:20|898.32|891.28|898.32|891.28|898.32|891.28|898.32|891.28|1
1730965680000|2024-11-07 07:48:00|898.37|891.33|898.77|891.73|898.82|891.78|898.37|891.33|6
1730965690000|2024-11-07 07:48:10|898.67|891.63|898.62|891.58|898.72|891.68|898.14|891.1|13
1730965700000|2024-11-07 07:48:20|898.67|891.63|898.52|891.48|898.72|891.68|898.52|891.48|4
1730965710000|2024-11-07 07:48:30|898.57|891.53|898.57|891.53|898.57|891.53|898.52|891.48|3
1730965720000|2024-11-07 07:48:40|898.52|891.48|898.12|891.08|898.52|891.48|898.07|891.03|6
1730965730000|2024-11-07 07:48:50|898.17|891.13|898.12|891.08|898.27|891.23|898.07|891.03|9
1730965740000|2024-11-07 07:49:00|898.17|891.13|898.67|891.63|898.67|891.63|898.17|891.13|9
1730965750000|2024-11-07 07:49:10|898.72|891.68|899.38|892.34|899.38|892.34|898.72|891.68|7
1730965760000|2024-11-07 07:49:20|899.28|892.24|898.72|891.68|899.28|892.24|898.72|891.68|6
1730965770000|2024-11-07 07:49:30|898.67|891.63|898.47|891.43|898.67|891.63|898.25|891.21|9
1730965780000|2024-11-07 07:49:40|898.42|891.38|898.35|891.31|898.42|891.38|898.3|891.26|5
1730965790000|2024-11-07 07:49:50|898.36|891.32|898.17|891.13|898.36|891.32|898.17|891.13|5
1730965800000|2024-11-07 07:50:00|898.07|891.03|897.95|890.91|898.07|891.03|897.95|890.91|3
1730965810000|2024-11-07 07:50:10|897.77|890.73|897.57|890.53|897.77|890.73|897.57|890.53|3
1730965820000|2024-11-07 07:50:20|897.47|890.43|897.22|890.18|897.47|890.43|897.22|890.18|4
1730965840000|2024-11-07 07:50:40|897.32|890.28|897.32|890.28|897.32|890.28|897.32|890.28|1
1730965850000|2024-11-07 07:50:50|897.47|890.43|897.67|890.63|897.67|890.63|897.47|890.43|3
1730965860000|2024-11-07 07:51:00|897.72|890.68|897.52|890.48|897.72|890.68|897.52|890.48|4
1730965870000|2024-11-07 07:51:10|897.37|890.33|897.02|889.98|897.37|890.33|897.02|889.98|6
1730965880000|2024-11-07 07:51:20|897|889.96|896.5|889.46|897|889.96|896.5|889.46|7
1730965890000|2024-11-07 07:51:30|896.4|889.36|896.62|889.58|896.62|889.58|896.4|889.36|5
1730965900000|2024-11-07 07:51:40|896.72|889.68|897.67|890.63|897.67|890.63|896.72|889.68|8
1730965910000|2024-11-07 07:51:50|897.52|890.48|897.52|890.48|897.52|890.48|897.52|890.48|1
1730965920000|2024-11-07 07:52:00|897.47|890.43|897.52|890.48|897.52|890.48|897.42|890.38|3
1730965930000|2024-11-07 07:52:10|897.77|890.73|897.82|890.78|897.97|890.93|897.77|890.73|7
1730965940000|2024-11-07 07:52:20|897.77|890.73|897.17|890.13|897.77|890.73|897.17|890.13|11
1730965950000|2024-11-07 07:52:30|897.12|890.08|896.67|889.63|897.12|890.08|896.67|889.63|10
1730965960000|2024-11-07 07:52:40|896.63|889.59|896.38|889.34|896.63|889.59|896.38|889.34|5
1730965970000|2024-11-07 07:52:50|896.37|889.33|896.77|889.73|896.87|889.83|896.37|889.33|10
1730965980000|2024-11-07 07:53:00|896.72|889.68|896.92|889.88|897.07|890.03|896.72|889.68|9
1730965990000|2024-11-07 07:53:10|896.82|889.78|896.92|889.88|896.92|889.88|896.67|889.63|14
1730966000000|2024-11-07 07:53:20|896.87|889.83|896.82|889.78|896.92|889.88|896.82|889.78|6
1730966020000|2024-11-07 07:53:40|896.92|889.88|896.97|889.93|896.97|889.93|896.92|889.88|2
1730966030000|2024-11-07 07:53:50|897.02|889.98|897.07|890.03|897.07|890.03|897.02|889.98|2
1730966040000|2024-11-07 07:54:00|897.12|890.08|897.22|890.18|897.22|890.18|897.07|890.03|8
1730966050000|2024-11-07 07:54:10|897.27|890.23|897.22|890.18|897.27|890.23|897.22|890.18|4
1730966060000|2024-11-07 07:54:20|897.12|890.08|897.12|890.08|897.17|890.13|897.12|890.08|3
1730966070000|2024-11-07 07:54:30|897.17|890.13|897.22|890.18|897.22|890.18|897.17|890.13|2
1730966080000|2024-11-07 07:54:40|897.17|890.13|897.12|890.08|897.17|890.13|897.12|890.08|2
1730966090000|2024-11-07 07:54:50|897.07|890.03|897.07|890.03|897.12|890.08|897.07|890.03|3
1730966100000|2024-11-07 07:55:00|897.12|890.08|896.77|889.73|897.12|890.08|896.72|889.68|9
1730966110000|2024-11-07 07:55:10|896.72|889.68|896.62|889.58|896.72|889.68|896.62|889.58|3
1730966120000|2024-11-07 07:55:20|896.52|889.48|896.77|889.73|896.77|889.73|896.47|889.43|5
1730966130000|2024-11-07 07:55:30|896.72|889.68|896.77|889.73|896.77|889.73|896.67|889.63|6
1730966140000|2024-11-07 07:55:40|896.82|889.78|897.12|890.08|897.12|890.08|896.82|889.78|6
1730966150000|2024-11-07 07:55:50|897.17|890.13|897.17|890.13|897.17|890.13|897.17|890.13|1
1730966160000|2024-11-07 07:56:00|897.22|890.18|897.22|890.18|897.22|890.18|897.22|890.18|1
1730966170000|2024-11-07 07:56:10|897.17|890.13|897.47|890.43|897.77|890.73|897.17|890.13|13
1730966180000|2024-11-07 07:56:20|897.37|890.33|897.82|890.78|897.87|890.83|897.37|890.33|9
1730966190000|2024-11-07 07:56:30|897.72|890.68|897.82|890.78|897.82|890.78|897.67|890.63|4
1730966200000|2024-11-07 07:56:40|897.77|890.73|897.87|890.83|897.87|890.83|897.77|890.73|2
1730966210000|2024-11-07 07:56:50|897.92|890.88|897.92|890.88|897.97|890.93|897.92|890.88|3
1730966220000|2024-11-07 07:57:00|897.67|890.63|897.82|890.78|897.82|890.78|897.47|890.43|8
1730966230000|2024-11-07 07:57:10|897.87|890.83|897.87|890.83|898.07|891.03|897.87|890.83|11
1730966240000|2024-11-07 07:57:20|897.82|890.78|897.62|890.58|897.82|890.78|897.47|890.43|11
1730966250000|2024-11-07 07:57:30|897.67|890.63|897.52|890.48|897.77|890.73|897.52|890.48|8
1730966260000|2024-11-07 07:57:40|897.47|890.43|897.02|889.98|897.47|890.43|896.97|889.93|13
1730966270000|2024-11-07 07:57:50|897.07|890.03|896.57|889.53|897.07|890.03|896.57|889.53|16
1730966280000|2024-11-07 07:58:00|896.52|889.48|896.27|889.23|896.52|889.48|896.27|889.23|7
1730966300000|2024-11-07 07:58:20|896.37|889.33|896.32|889.28|896.57|889.53|896.27|889.23|13
1730966310000|2024-11-07 07:58:30|896.27|889.23|896.32|889.28|896.32|889.28|896|888.96|7
1730966320000|2024-11-07 07:58:40|896.17|889.13|895.97|888.93|896.17|889.13|895.87|888.83|10
1730966330000|2024-11-07 07:58:50|896.02|888.98|896.07|889.03|896.12|889.08|896.02|888.98|6
1730966340000|2024-11-07 07:59:00|896.12|889.08|896.22|889.18|896.42|889.38|896.07|889.03|13
1730966350000|2024-11-07 07:59:10|896.27|889.23|896.27|889.23|896.37|889.33|896.17|889.13|11
1730966360000|2024-11-07 07:59:20|896.32|889.28|896.27|889.23|896.32|889.28|896.27|889.23|2
1730966370000|2024-11-07 07:59:30|896.22|889.18|896.17|889.13|896.22|889.18|896.07|889.03|4
1730966380000|2024-11-07 07:59:40|896.07|889.03|895.72|888.68|896.07|889.03|895.72|888.68|11
1730966390000|2024-11-07 07:59:50|895.77|888.73|896.17|889.13|896.27|889.23|895.77|888.73|11
1730966400000|2024-11-07 08:00:00|896.12|889.08|895.47|888.43|896.12|889.08|895.47|888.43|17
1730966410000|2024-11-07 08:00:10|895.17|888.13|894.72|887.68|895.17|888.13|894.72|887.68|12
1730966420000|2024-11-07 08:00:20|894.67|887.63|894.92|887.88|894.92|887.88|894.57|887.53|11
1730966430000|2024-11-07 08:00:30|894.87|887.83|894.87|887.83|894.87|887.83|894.87|887.83|1
1730966440000|2024-11-07 08:00:40|894.92|887.88|894.97|887.93|894.97|887.93|894.92|887.88|2
1730966450000|2024-11-07 08:00:50|895.02|887.98|895.32|888.28|895.32|888.28|894.97|887.93|5
1730966460000|2024-11-07 08:01:00|895.42|888.38|895.57|888.53|895.57|888.53|895.42|888.38|3
1730966470000|2024-11-07 08:01:10|895.62|888.58|895.32|888.28|895.72|888.68|895.12|888.08|17
1730966480000|2024-11-07 08:01:20|895.27|888.23|894.97|887.93|895.32|888.28|894.97|887.93|11
1730966490000|2024-11-07 08:01:30|894.87|887.83|894.87|887.83|894.97|887.93|894.87|887.83|5
1730966500000|2024-11-07 08:01:40|894.92|887.88|895.02|887.98|895.17|888.13|894.57|887.53|13
1730966510000|2024-11-07 08:01:50|895.12|888.08|894.62|887.58|895.17|888.13|894.42|887.38|14
1730966520000|2024-11-07 08:02:00|894.67|887.63|895.12|888.08|895.12|888.08|894.67|887.63|10
1730966530000|2024-11-07 08:02:10|895.32|888.28|895.47|888.43|895.47|888.43|895.32|888.28|4
1730966540000|2024-11-07 08:02:20|895.52|888.48|895.57|888.53|895.72|888.68|895.47|888.43|10
1730966550000|2024-11-07 08:02:30|895.62|888.58|896.77|889.73|896.82|889.78|895.62|888.58|20
1730966560000|2024-11-07 08:02:40|896.82|889.78|896.92|889.88|896.92|889.88|896.77|889.73|5
1730966570000|2024-11-07 08:02:50|897.07|890.03|896.92|889.88|897.07|890.03|896.92|889.88|7
1730966580000|2024-11-07 08:03:00|896.97|889.93|896.92|889.88|896.97|889.93|896.92|889.88|4
1730966590000|2024-11-07 08:03:10|896.97|889.93|896.82|889.78|896.97|889.93|896.82|889.78|6
1730966600000|2024-11-07 08:03:20|896.72|889.68|896.77|889.73|896.77|889.73|896.67|889.63|4
1730966610000|2024-11-07 08:03:30|896.82|889.78|897.27|890.23|897.27|890.23|896.82|889.78|6
1730966620000|2024-11-07 08:03:40|897.32|890.28|897.22|890.18|897.77|890.73|897.22|890.18|14
1730966630000|2024-11-07 08:03:50|897.17|890.13|896.77|889.73|897.17|890.13|896.77|889.73|8
1730966640000|2024-11-07 08:04:00|896.62|889.58|897.22|890.18|897.22|890.18|896.47|889.43|13
1730966650000|2024-11-07 08:04:10|897.12|890.08|896.97|889.93|897.17|890.13|896.97|889.93|5
1730966660000|2024-11-07 08:04:20|896.87|889.83|896.52|889.48|896.87|889.83|896.52|889.48|7
1730966670000|2024-11-07 08:04:30|896.47|889.43|896.97|889.93|896.97|889.93|896.47|889.43|5
1730966680000|2024-11-07 08:04:40|896.92|889.88|896.52|889.48|896.92|889.88|896.52|889.48|10
1730966690000|2024-11-07 08:04:50|896.37|889.33|895.87|888.83|896.37|889.33|895.87|888.83|10
1730966700000|2024-11-07 08:05:00|895.77|888.73|895.97|888.93|896.02|888.98|895.67|888.63|13
1730966710000|2024-11-07 08:05:10|896.02|888.98|895.97|888.93|896.12|889.08|895.97|888.93|5
1730966720000|2024-11-07 08:05:20|895.92|888.88|896.57|889.53|896.57|889.53|895.92|888.88|10
1730966730000|2024-11-07 08:05:30|896.52|889.48|896.57|889.53|896.62|889.58|896.47|889.43|7
1730966740000|2024-11-07 08:05:40|896.62|889.58|897.12|890.08|897.12|890.08|896.62|889.58|10
1730966750000|2024-11-07 08:05:50|897.07|890.03|897.17|890.13|897.22|890.18|896.97|889.93|7
1730966760000|2024-11-07 08:06:00|897.22|890.18|896.97|889.93|897.22|890.18|896.92|889.88|6
1730966770000|2024-11-07 08:06:10|897.02|889.98|896.72|889.68|897.02|889.98|896.62|889.58|12
1730966780000|2024-11-07 08:06:20|896.67|889.63|898.07|891.03|898.12|891.08|896.67|889.63|16
1730966790000|2024-11-07 08:06:30|898.12|891.08|897.87|890.83|898.12|891.08|897.87|890.83|5
1730966800000|2024-11-07 08:06:40|897.97|890.93|897.97|890.93|898.12|891.08|897.87|890.83|9
1730966810000|2024-11-07 08:06:50|898.02|890.98|898.02|890.98|898.02|890.98|897.97|890.93|9
1730966820000|2024-11-07 08:07:00|898.07|891.03|897.97|890.93|898.07|891.03|897.87|890.83|13
1730966830000|2024-11-07 08:07:10|897.92|890.88|898.02|890.98|898.02|890.98|897.47|890.43|24
1730966840000|2024-11-07 08:07:20|897.97|890.93|898.07|891.03|898.07|891.03|897.92|890.88|6
1730966850000|2024-11-07 08:07:30|898.02|890.98|897.92|890.88|898.07|891.03|897.92|890.88|5
1730966860000|2024-11-07 08:07:40|897.77|890.73|897.07|890.03|897.77|890.73|896.92|889.88|19
1730966870000|2024-11-07 08:07:50|897.02|889.98|896.77|889.73|897.02|889.98|896.77|889.73|6
1730966880000|2024-11-07 08:08:00|896.82|889.78|897.52|890.48|897.52|890.48|896.72|889.68|10
1730966890000|2024-11-07 08:08:10|897.57|890.53|897.47|890.43|897.57|890.53|897.27|890.23|10
1730966900000|2024-11-07 08:08:20|897.37|890.33|897.32|890.28|897.37|890.33|897.27|890.23|6
1730966910000|2024-11-07 08:08:30|897.42|890.38|897.67|890.63|897.72|890.68|897.37|890.33|10
1730966920000|2024-11-07 08:08:40|897.77|890.73|898.07|891.03|898.12|891.08|897.77|890.73|15
1730966930000|2024-11-07 08:08:50|898.27|891.23|898.37|891.33|898.37|891.33|898.12|891.08|11
1730966940000|2024-11-07 08:09:00|898.32|891.28|898.17|891.13|898.37|891.33|897.97|890.93|17
1730966950000|2024-11-07 08:09:10|898.27|891.23|898.47|891.43|898.47|891.43|898.17|891.13|8
1730966960000|2024-11-07 08:09:20|898.37|891.33|898.47|891.43|898.52|891.48|898.32|891.28|6
1730966970000|2024-11-07 08:09:30|898.42|891.38|897.57|890.53|898.42|891.38|897.52|890.48|10
1730966980000|2024-11-07 08:09:40|897.47|890.43|897.37|890.33|897.47|890.43|897.17|890.13|11
1730966990000|2024-11-07 08:09:50|897.32|890.28|898.12|891.08|898.12|891.08|897.17|890.13|20
1730967000000|2024-11-07 08:10:00|898.07|891.03|897.37|890.33|898.07|891.03|897.37|890.33|10
1730967010000|2024-11-07 08:10:10|897.32|890.28|898.07|891.03|898.07|891.03|897.32|890.28|12
1730967020000|2024-11-07 08:10:20|898.02|890.98|898.47|891.43|898.47|891.43|897.97|890.93|7
1730967030000|2024-11-07 08:10:30|898.37|891.33|898.22|891.18|898.37|891.33|898.17|891.13|7
1730967040000|2024-11-07 08:10:40|898.07|891.03|897.67|890.63|898.22|891.18|897.67|890.63|14
1730967050000|2024-11-07 08:10:50|897.77|890.73|898.27|891.23|898.27|891.23|897.72|890.68|15
1730967060000|2024-11-07 08:11:00|898.32|891.28|898.22|891.18|898.52|891.48|898.22|891.18|7
1730967070000|2024-11-07 08:11:10|898.27|891.23|898.27|891.23|898.42|891.38|898.27|891.23|6
1730967090000|2024-11-07 08:11:30|898.32|891.28|898.42|891.38|898.47|891.43|898.32|891.28|4
1730967100000|2024-11-07 08:11:40|898.37|891.33|898.27|891.23|898.37|891.33|898.27|891.23|3
1730967110000|2024-11-07 08:11:50|898.17|891.13|898.22|891.18|898.27|891.23|898.17|891.13|4
1730967120000|2024-11-07 08:12:00|898.17|891.13|898.47|891.43|898.57|891.53|898.17|891.13|17
1730967130000|2024-11-07 08:12:10|898.52|891.48|898.37|891.33|898.62|891.58|898.12|891.08|18
1730967140000|2024-11-07 08:12:20|898.42|891.38|898.52|891.48|898.72|891.68|898.42|891.38|12
1730967160000|2024-11-07 08:12:40|898.47|891.43|898.57|891.53|898.62|891.58|898.07|891.03|16
1730967170000|2024-11-07 08:12:50|898.47|891.43|898.27|891.23|898.72|891.68|898.02|890.98|16
1730967180000|2024-11-07 08:13:00|898.22|891.18|897.97|890.93|898.37|891.33|897.97|890.93|8
1730967190000|2024-11-07 08:13:10|897.92|890.88|898.47|891.43|898.77|891.73|897.92|890.88|11
1730967200000|2024-11-07 08:13:20|898.42|891.38|898.62|891.58|898.67|891.63|898.42|891.38|9
1730967210000|2024-11-07 08:13:30|898.57|891.53|898.62|891.58|898.67|891.63|898.57|891.53|4
1730967220000|2024-11-07 08:13:40|898.57|891.53|898.67|891.63|898.67|891.63|898.57|891.53|3
1730967230000|2024-11-07 08:13:50|898.62|891.58|898.42|891.38|898.62|891.58|898.42|891.38|11
1730967240000|2024-11-07 08:14:00|898.37|891.33|897.82|890.78|898.37|891.33|897.82|890.78|13
1730967250000|2024-11-07 08:14:10|897.72|890.68|897.87|890.83|897.92|890.88|897.67|890.63|6
1730967260000|2024-11-07 08:14:20|897.82|890.78|897.87|890.83|897.92|890.88|897.82|890.78|5
1730967270000|2024-11-07 08:14:30|897.82|890.78|897.97|890.93|897.97|890.93|897.82|890.78|9
1730967280000|2024-11-07 08:14:40|898.02|890.98|898.07|891.03|898.27|891.23|898.02|890.98|13
1730967290000|2024-11-07 08:14:50|898.12|891.08|897.72|890.68|898.12|891.08|897.67|890.63|11
1730967300000|2024-11-07 08:15:00|897.82|890.78|897.87|890.83|897.97|890.93|897.82|890.78|14
1730967310000|2024-11-07 08:15:10|897.92|890.88|897.82|890.78|898.07|891.03|897.82|890.78|6
1730967320000|2024-11-07 08:15:20|897.77|890.73|897.97|890.93|898.07|891.03|897.77|890.73|10
1730967330000|2024-11-07 08:15:30|898.02|890.98|897.97|890.93|898.02|890.98|897.97|890.93|2
1730967340000|2024-11-07 08:15:40|898.02|890.98|898.07|891.03|898.07|891.03|897.87|890.83|8
1730967350000|2024-11-07 08:15:50|898.02|890.98|897.62|890.58|898.02|890.98|897.57|890.53|18
1730967360000|2024-11-07 08:16:00|897.57|890.53|897.57|890.53|897.62|890.58|897.57|890.53|3
1730967370000|2024-11-07 08:16:10|897.62|890.58|897.62|890.58|897.77|890.73|897.62|890.58|9
1730967380000|2024-11-07 08:16:20|897.57|890.53|897.07|890.03|897.57|890.53|897.07|890.03|8
1730967390000|2024-11-07 08:16:30|897.06|890.02|897.06|890.02|897.07|890.03|897.06|890.02|3
1730967400000|2024-11-07 08:16:40|897.07|890.03|896.77|889.73|897.07|890.03|896.77|889.73|7
1730967410000|2024-11-07 08:16:50|896.82|889.78|897.02|889.98|897.02|889.98|896.82|889.78|5
1730967420000|2024-11-07 08:17:00|897.07|890.03|897.32|890.28|897.42|890.38|897.02|889.98|14
1730967430000|2024-11-07 08:17:10|897.27|890.23|897.27|890.23|897.42|890.38|897.17|890.13|9
1730967440000|2024-11-07 08:17:20|897.32|890.28|897.62|890.58|897.67|890.63|897.32|890.28|6
1730967450000|2024-11-07 08:17:30|897.67|890.63|897.92|890.88|897.92|890.88|897.67|890.63|5
1730967460000|2024-11-07 08:17:40|897.97|890.93|897.47|890.43|897.97|890.93|897.47|890.43|9
1730967470000|2024-11-07 08:17:50|897.37|890.33|897.17|890.13|897.37|890.33|897.07|890.03|8
1730967480000|2024-11-07 08:18:00|897.12|890.08|896.67|889.63|897.12|890.08|896.67|889.63|8
1730967490000|2024-11-07 08:18:10|896.62|889.58|896.07|889.03|896.62|889.58|895.87|888.83|16
1730967500000|2024-11-07 08:18:20|896.02|888.98|896.07|889.03|896.07|889.03|895.97|888.93|6
1730967510000|2024-11-07 08:18:30|896.12|889.08|895.97|888.93|896.12|889.08|895.82|888.78|10
1730967520000|2024-11-07 08:18:40|896.02|888.98|895.87|888.83|896.12|889.08|895.87|888.83|8
1730967530000|2024-11-07 08:18:50|895.92|888.88|896.07|889.03|896.07|889.03|895.92|888.88|6
1730967540000|2024-11-07 08:19:00|896.02|888.98|895.92|888.88|896.02|888.98|895.92|888.88|3
1730967550000|2024-11-07 08:19:10|895.97|888.93|895.97|888.93|896.07|889.03|895.62|888.58|15
1730967560000|2024-11-07 08:19:20|896.02|888.98|896.17|889.13|896.22|889.18|895.97|888.93|9
1730967570000|2024-11-07 08:19:30|896.22|889.18|896.47|889.43|896.52|889.48|896.22|889.18|5
1730967580000|2024-11-07 08:19:40|896.52|889.48|896.72|889.68|896.87|889.83|896.47|889.43|10
1730967590000|2024-11-07 08:19:50|896.77|889.73|896.72|889.68|896.82|889.78|896.67|889.63|10
1730967600000|2024-11-07 08:20:00|896.67|889.63|895.77|888.73|896.67|889.63|895.77|888.73|17
1730967610000|2024-11-07 08:20:10|895.67|888.63|895.42|888.38|896.22|889.18|895.37|888.33|17
1730967620000|2024-11-07 08:20:20|895.37|888.33|894.89|887.85|895.37|888.33|894.87|887.83|15
1730967630000|2024-11-07 08:20:30|894.92|887.88|895.52|888.48|895.52|888.48|894.89|887.85|11
1730967640000|2024-11-07 08:20:40|895.57|888.53|895.17|888.13|895.57|888.53|895.12|888.08|18
1730967650000|2024-11-07 08:20:50|895.12|888.08|895.17|888.13|895.22|888.18|895.12|888.08|4
1730967660000|2024-11-07 08:21:00|895.27|888.23|895.52|888.48|895.67|888.63|895.27|888.23|13
1730967670000|2024-11-07 08:21:10|895.47|888.43|895.02|887.98|895.47|888.43|895.02|887.98|11
1730967680000|2024-11-07 08:21:20|894.97|887.93|894.92|887.88|895.12|888.08|894.87|887.83|9
1730967690000|2024-11-07 08:21:30|894.87|887.83|894.77|887.73|894.92|887.88|894.77|887.73|6
1730967700000|2024-11-07 08:21:40|894.67|887.63|894.07|887.03|894.67|887.63|894.02|886.98|15
1730967710000|2024-11-07 08:21:50|894.02|886.98|894.92|887.88|895.32|888.28|893.92|886.88|18
1730967720000|2024-11-07 08:22:00|894.82|887.78|894.92|887.88|894.92|887.88|894.82|887.78|7
1730967730000|2024-11-07 08:22:10|894.87|887.83|895.12|888.08|895.22|888.18|894.77|887.73|20
1730967740000|2024-11-07 08:22:20|895.27|888.23|894.97|887.93|895.47|888.43|894.97|887.93|14
1730967750000|2024-11-07 08:22:30|894.87|887.83|894.47|887.43|894.87|887.83|894.47|887.43|9
1730967760000|2024-11-07 08:22:40|894.42|887.38|894.12|887.08|894.57|887.53|894.12|887.08|12
1730967770000|2024-11-07 08:22:50|894.32|887.28|895.92|888.88|895.92|888.88|894.17|887.13|18
1730967780000|2024-11-07 08:23:00|897.42|890.38|898.02|890.98|898.22|891.18|897.42|890.38|21
1730967790000|2024-11-07 08:23:10|897.87|890.83|897.52|890.48|898.07|891.03|897.52|890.48|12
1730967800000|2024-11-07 08:23:20|897.47|890.43|897.57|890.53|897.62|890.58|897.47|890.43|7
1730967810000|2024-11-07 08:23:30|897.47|890.43|897.12|890.08|897.47|890.43|897.12|890.08|9
1730967820000|2024-11-07 08:23:40|897.17|890.13|897.32|890.28|897.32|890.28|897.17|890.13|3
1730967830000|2024-11-07 08:23:50|897.27|890.23|896.67|889.63|897.27|890.23|896.67|889.63|9
1730967840000|2024-11-07 08:24:00|896.62|889.58|896.42|889.38|896.62|889.58|896.12|889.08|15
1730967850000|2024-11-07 08:24:10|896.37|889.33|896.67|889.63|896.82|889.78|896.37|889.33|20
1730967860000|2024-11-07 08:24:20|896.62|889.58|896.67|889.63|897.12|890.08|896.32|889.28|15
1730967870000|2024-11-07 08:24:30|896.72|889.68|896.07|889.03|896.82|889.78|896.07|889.03|18
1730967880000|2024-11-07 08:24:40|896.02|888.98|896.32|889.28|896.37|889.33|896.02|888.98|19
1730967890000|2024-11-07 08:24:50|896.27|889.23|897.17|890.13|897.27|890.23|896.03|888.99|12
1730967900000|2024-11-07 08:25:00|897.57|890.53|896.92|889.88|897.82|890.78|896.92|889.88|17
1730967910000|2024-11-07 08:25:10|896.77|889.73|896.34|889.3|896.77|889.73|896.19|889.15|19
1730967920000|2024-11-07 08:25:20|896.42|889.38|896.17|889.13|896.42|889.38|896.17|889.13|14
1730967930000|2024-11-07 08:25:30|896.15|889.11|896.47|889.43|896.67|889.63|896.07|889.03|20
1730967940000|2024-11-07 08:25:40|896.52|889.48|896.16|889.12|896.57|889.53|896.16|889.12|16
1730967950000|2024-11-07 08:25:50|896.11|889.07|895.92|888.88|896.11|889.07|895.92|888.88|13
1730967960000|2024-11-07 08:26:00|895.95|888.91|896.17|889.13|896.32|889.28|895.92|888.88|15
1730967970000|2024-11-07 08:26:10|896.27|889.23|896|888.96|896.32|889.28|896|888.96|9
1730967980000|2024-11-07 08:26:20|895.95|888.91|896.42|889.38|896.62|889.58|895.95|888.91|14
1730967990000|2024-11-07 08:26:30|896.37|889.33|896.13|889.09|896.37|889.33|896.12|889.08|6
1730968000000|2024-11-07 08:26:40|896.12|889.08|896.57|889.53|896.67|889.63|895.97|888.93|19
1730968010000|2024-11-07 08:26:50|896.52|889.48|896.17|889.13|896.52|889.48|896.17|889.13|12
1730968020000|2024-11-07 08:27:00|896.22|889.18|896.27|889.23|896.32|889.28|895.97|888.93|10
1730968030000|2024-11-07 08:27:10|896.22|889.18|896.57|889.53|896.62|889.58|896.17|889.13|10
1730968040000|2024-11-07 08:27:20|896.52|889.48|896.57|889.53|896.57|889.53|896.52|889.48|2
1730968050000|2024-11-07 08:27:30|896.52|889.48|896.17|889.13|896.52|889.48|896.09|889.05|16
1730968060000|2024-11-07 08:27:40|896.12|889.08|895.77|888.73|896.12|889.08|895.77|888.73|11
1730968090000|2024-11-07 08:28:10|896.27|889.23|896.37|889.33|896.97|889.93|896.27|889.23|20
1730968100000|2024-11-07 08:28:20|896.27|889.23|895.92|888.88|896.27|889.23|895.87|888.83|17
1730968110000|2024-11-07 08:28:30|895.87|888.83|896.17|889.13|896.32|889.28|895.82|888.78|6
1730968120000|2024-11-07 08:28:40|896.22|889.18|896.67|889.63|896.97|889.93|896.22|889.18|16
1730968130000|2024-11-07 08:28:50|896.62|889.58|896.67|889.63|896.77|889.73|896.57|889.53|12
1730968140000|2024-11-07 08:29:00|896.62|889.58|896.07|889.03|896.62|889.58|896.07|889.03|14
1730968150000|2024-11-07 08:29:10|896.22|889.18|895.65|888.61|896.32|889.28|895.65|888.61|19
1730968160000|2024-11-07 08:29:20|895.67|888.63|895.97|888.93|895.97|888.93|895.57|888.53|10
1730968170000|2024-11-07 08:29:30|896.02|888.98|895.97|888.93|896.07|889.03|895.97|888.93|6
1730968180000|2024-11-07 08:29:40|895.87|888.83|895.77|888.73|895.92|888.88|895.72|888.68|7
1730968190000|2024-11-07 08:29:50|895.67|888.63|895.82|888.78|896.22|889.18|895.57|888.53|12
1730968200000|2024-11-07 08:30:00|895.87|888.83|896.17|889.13|896.27|889.23|895.62|888.58|21
1730968210000|2024-11-07 08:30:10|896.22|889.18|895.97|888.93|896.67|889.63|895.97|888.93|14
1730968220000|2024-11-07 08:30:20|895.92|888.88|896.27|889.23|896.27|889.23|895.92|888.88|7
1730968230000|2024-11-07 08:30:30|896.22|889.18|896.32|889.28|896.57|889.53|896.17|889.13|12
1730968240000|2024-11-07 08:30:40|896.17|889.13|896.77|889.73|896.77|889.73|895.92|888.88|21
1730968250000|2024-11-07 08:30:50|896.82|889.78|896.87|889.83|897.02|889.98|896.77|889.73|14
1730968260000|2024-11-07 08:31:00|896.82|889.78|896.72|889.68|896.82|889.78|896.57|889.53|15
1730968270000|2024-11-07 08:31:10|896.77|889.73|896.57|889.53|896.77|889.73|896.57|889.53|5
1730968280000|2024-11-07 08:31:20|896.52|889.48|895.97|888.93|896.72|889.68|895.97|888.93|14
1730968290000|2024-11-07 08:31:30|895.92|888.88|897.07|890.03|897.07|890.03|895.87|888.83|9
1730968300000|2024-11-07 08:31:40|896.97|889.93|896.97|889.93|897.07|890.03|896.87|889.83|16
1730968310000|2024-11-07 08:31:50|896.92|889.88|897.27|890.23|897.27|890.23|896.87|889.83|11
1730968320000|2024-11-07 08:32:00|897.22|890.18|897.17|890.13|897.22|890.18|896.82|889.78|11
1730968330000|2024-11-07 08:32:10|897.12|890.08|896.27|889.23|897.12|890.08|896.12|889.08|20
1730968340000|2024-11-07 08:32:20|896.22|889.18|896.12|889.08|896.22|889.18|895.97|888.93|7
1730968350000|2024-11-07 08:32:30|896.07|889.03|896.02|888.98|896.07|889.03|896.02|888.98|2
1730968360000|2024-11-07 08:32:40|896.07|889.03|896.22|889.18|896.32|889.28|896.07|889.03|10
1730968370000|2024-11-07 08:32:50|896.17|889.13|896.32|889.28|896.37|889.33|895.87|888.83|14
1730968380000|2024-11-07 08:33:00|896.42|889.38|896.07|889.03|896.52|889.48|896.07|889.03|8
1730968400000|2024-11-07 08:33:20|896.12|889.08|895.97|888.93|896.27|889.23|895.92|888.88|10
1730968410000|2024-11-07 08:33:30|896.02|888.98|896.22|889.18|896.32|889.28|896.02|888.98|9
1730968420000|2024-11-07 08:33:40|896.17|889.13|896.27|889.23|896.37|889.33|896.02|888.98|12
1730968430000|2024-11-07 08:33:50|896.22|889.18|896.47|889.43|896.52|889.48|896.22|889.18|7
1730968440000|2024-11-07 08:34:00|896.52|889.48|896.67|889.63|896.77|889.73|896.47|889.43|7
1730968450000|2024-11-07 08:34:10|896.72|889.68|896.77|889.73|896.82|889.78|896.67|889.63|6
1730968460000|2024-11-07 08:34:20|896.92|889.88|897.07|890.03|897.07|890.03|896.92|889.88|2
1730968470000|2024-11-07 08:34:30|897.12|890.08|897.12|890.08|897.22|890.18|897.07|890.03|7
1730968480000|2024-11-07 08:34:40|897.17|890.13|897.17|890.13|897.17|890.13|897.17|890.13|1
1730968490000|2024-11-07 08:34:50|897.12|890.08|897.62|890.58|897.62|890.58|897.02|889.98|14
1730968500000|2024-11-07 08:35:00|897.57|890.53|897.62|890.58|897.67|890.63|897.37|890.33|8
1730968510000|2024-11-07 08:35:10|897.77|890.73|897.97|890.93|898.02|890.98|897.77|890.73|4
1730968520000|2024-11-07 08:35:20|897.92|890.88|897.47|890.43|897.92|890.88|897.47|890.43|7
1730968530000|2024-11-07 08:35:30|897.42|890.38|897.42|890.38|897.52|890.48|897.37|890.33|5
1730968540000|2024-11-07 08:35:40|897.37|890.33|897.42|890.38|897.42|890.38|897.37|890.33|2
1730968550000|2024-11-07 08:35:50|897.57|890.53|897.52|890.48|897.57|890.53|897.12|890.08|16
1730968560000|2024-11-07 08:36:00|897.62|890.58|898.47|891.43|898.47|891.43|897.62|890.58|10
1730968570000|2024-11-07 08:36:10|898.42|891.38|898.17|891.13|898.42|891.38|898.17|891.13|7
1730968580000|2024-11-07 08:36:20|898.27|891.23|898.17|891.13|898.37|891.33|898.17|891.13|6
1730968590000|2024-11-07 08:36:30|898.22|891.18|898.17|891.13|898.22|891.18|898.17|891.13|2
1730968600000|2024-11-07 08:36:40|898.12|891.08|898.32|891.28|898.42|891.38|898.12|891.08|10
1730968610000|2024-11-07 08:36:50|898.42|891.38|898.42|891.38|898.42|891.38|898.32|891.28|5
1730968620000|2024-11-07 08:37:00|898.37|891.33|898.52|891.48|898.52|891.48|898.32|891.28|5
1730968630000|2024-11-07 08:37:10|898.47|891.43|898.52|891.48|898.57|891.53|898.47|891.43|5
1730968640000|2024-11-07 08:37:20|898.47|891.43|898.32|891.28|898.47|891.43|898.32|891.28|3
1730968650000|2024-11-07 08:37:30|898.12|891.08|898.12|891.08|898.12|891.08|898.12|891.08|1
1730968660000|2024-11-07 08:37:40|898.27|891.23|898.17|891.13|898.27|891.23|898.12|891.08|10
1730968670000|2024-11-07 08:37:50|898.12|891.08|898.07|891.03|898.27|891.23|898.02|890.98|8
1730968680000|2024-11-07 08:38:00|898.12|891.08|898.07|891.03|898.27|891.23|898.02|890.98|10
1730968690000|2024-11-07 08:38:10|898.12|891.08|898.07|891.03|898.12|891.08|898.07|891.03|2
1730968700000|2024-11-07 08:38:20|898.22|891.18|898.47|891.43|898.47|891.43|898.22|891.18|3
1730968710000|2024-11-07 08:38:30|898.65|891.61|899.37|892.33|899.37|892.33|898.65|891.61|6
1730968720000|2024-11-07 08:38:40|899.59|892.55|899.52|892.48|899.77|892.73|899.52|892.48|10
1730968730000|2024-11-07 08:38:50|899.32|892.28|899.37|892.33|899.37|892.33|899.12|892.08|4
1730968740000|2024-11-07 08:39:00|899.42|892.38|899.17|892.13|899.42|892.38|899.12|892.08|6
1730968750000|2024-11-07 08:39:10|899.27|892.23|899.32|892.28|899.42|892.38|899.27|892.23|5
1730968760000|2024-11-07 08:39:20|899.42|892.38|899.17|892.13|899.42|892.38|899.12|892.08|10
1730968770000|2024-11-07 08:39:30|899.27|892.23|899.22|892.18|899.42|892.38|899.22|892.18|6
1730968780000|2024-11-07 08:39:40|899.17|892.13|899.17|892.13|899.17|892.13|899.17|892.13|1
1730968800000|2024-11-07 08:40:00|899.02|891.98|898.32|891.28|899.02|891.98|898.32|891.28|10
1730968810000|2024-11-07 08:40:10|898.27|891.23|897.37|890.33|898.27|891.23|897.37|890.33|10
1730968820000|2024-11-07 08:40:20|897.42|890.38|897.47|890.43|897.77|890.73|897.42|890.38|8
1730968830000|2024-11-07 08:40:30|897.57|890.53|897.57|890.53|897.57|890.53|897.57|890.53|1
1730968840000|2024-11-07 08:40:40|897.47|890.43|897.52|890.48|897.57|890.53|897.47|890.43|3
1730968850000|2024-11-07 08:40:50|897.47|890.43|897.22|890.18|897.47|890.43|897.22|890.18|7
1730968860000|2024-11-07 08:41:00|897.32|890.28|897.37|890.33|897.62|890.58|897.32|890.28|10
1730968870000|2024-11-07 08:41:10|897.42|890.38|898.22|891.18|898.22|891.18|897.42|890.38|15
1730968880000|2024-11-07 08:41:20|898.12|891.08|898.47|891.43|898.72|891.68|898.12|891.08|18
1730968890000|2024-11-07 08:41:30|898.62|891.58|898.57|891.53|898.77|891.73|898.57|891.53|15
1730968900000|2024-11-07 08:41:40|898.52|891.48|898.17|891.13|898.52|891.48|898.17|891.13|5
1730968910000|2024-11-07 08:41:50|898.27|891.23|898.27|891.23|898.37|891.33|898.27|891.23|4
1730968920000|2024-11-07 08:42:00|898.17|891.13|898.22|891.18|898.22|891.18|898.17|891.13|2
1730968930000|2024-11-07 08:42:10|898.42|891.38|898.57|891.53|898.72|891.68|898.42|891.38|4
1730968940000|2024-11-07 08:42:20|898.42|891.38|898.42|891.38|898.42|891.38|898.42|891.38|1
1730968950000|2024-11-07 08:42:30|898.27|891.23|898.42|891.38|898.47|891.43|898.27|891.23|4
1730968960000|2024-11-07 08:42:40|898.32|891.28|898.07|891.03|898.32|891.28|898.07|891.03|8
1730968980000|2024-11-07 08:43:00|898.22|891.18|898.22|891.18|898.22|891.18|898.22|891.18|1
1730968990000|2024-11-07 08:43:10|898.17|891.13|898.17|891.13|898.27|891.23|898.07|891.03|10
1730969010000|2024-11-07 08:43:30|898.12|891.08|898.17|891.13|898.22|891.18|898.12|891.08|4
1730969020000|2024-11-07 08:43:40|898.02|890.98|897.92|890.88|898.02|890.98|897.92|890.88|5
1730969030000|2024-11-07 08:43:50|898.02|890.98|898.37|891.33|898.52|891.48|898.02|890.98|12
1730969040000|2024-11-07 08:44:00|898.32|891.28|898.82|891.78|898.82|891.78|898.22|891.18|6
1730969050000|2024-11-07 08:44:10|898.77|891.73|898.62|891.58|898.77|891.73|898.62|891.58|3
1730969060000|2024-11-07 08:44:20|898.77|891.73|899.02|891.98|899.12|892.08|898.77|891.73|5
1730969070000|2024-11-07 08:44:30|898.72|891.68|898.57|891.53|898.72|891.68|898.57|891.53|4
1730969080000|2024-11-07 08:44:40|898.62|891.58|898.62|891.58|898.72|891.68|898.62|891.58|3
1730969090000|2024-11-07 08:44:50|898.67|891.63|898.67|891.63|898.82|891.78|898.67|891.63|4
1730969100000|2024-11-07 08:45:00|898.62|891.58|897.82|890.78|898.62|891.58|897.82|890.78|10
1730969110000|2024-11-07 08:45:10|897.62|890.58|897.42|890.38|897.77|890.73|897.42|890.38|7
1730969120000|2024-11-07 08:45:20|897.52|890.48|897.42|890.38|897.52|890.48|897.42|890.38|3
1730969130000|2024-11-07 08:45:30|897.47|890.43|897.57|890.53|897.57|890.53|897.47|890.43|2
1730969140000|2024-11-07 08:45:40|897.72|890.68|897.47|890.43|898.02|890.98|897.47|890.43|16
1730969150000|2024-11-07 08:45:50|897.57|890.53|897.82|890.78|898.27|891.23|897.57|890.53|15
1730969160000|2024-11-07 08:46:00|897.77|890.73|898.27|891.23|898.52|891.48|897.77|890.73|13
1730969170000|2024-11-07 08:46:10|898.17|891.13|898.47|891.43|898.52|891.48|898.17|891.13|9
1730969180000|2024-11-07 08:46:20|898.42|891.38|898.72|891.68|898.77|891.73|898.42|891.38|13
1730969190000|2024-11-07 08:46:30|898.77|891.73|898.32|891.28|898.9|891.86|898.32|891.28|7
1730969200000|2024-11-07 08:46:40|898.37|891.33|897.52|890.48|898.37|891.33|897.52|890.48|10
1730969210000|2024-11-07 08:46:50|897.47|890.43|897.42|890.38|897.47|890.43|897.42|890.38|2
1730969220000|2024-11-07 08:47:00|897.32|890.28|896.96|889.92|897.32|890.28|896.96|889.92|6
1730969230000|2024-11-07 08:47:10|896.92|889.88|897.17|890.13|897.17|890.13|896.92|889.88|7
1730969240000|2024-11-07 08:47:20|897.32|890.28|897.82|890.78|897.82|890.78|897.32|890.28|9
1730969250000|2024-11-07 08:47:30|897.72|890.68|897.72|890.68|897.72|890.68|897.72|890.68|1
1730969270000|2024-11-07 08:47:50|897.77|890.73|897.77|890.73|897.87|890.83|897.72|890.68|6
1730969280000|2024-11-07 08:48:00|897.72|890.68|897.77|890.73|897.82|890.78|897.62|890.58|9
1730969290000|2024-11-07 08:48:10|897.82|890.78|897.87|890.83|897.97|890.93|897.82|890.78|8
1730969300000|2024-11-07 08:48:20|897.97|890.93|898.17|891.13|898.22|891.18|897.97|890.93|7
1730969310000|2024-11-07 08:48:30|898.12|891.08|898.17|891.13|898.22|891.18|898.12|891.08|3
1730969330000|2024-11-07 08:48:50|898.32|891.28|898.37|891.33|898.42|891.38|898.32|891.28|3
1730969340000|2024-11-07 08:49:00|898.42|891.38|898.37|891.33|898.42|891.38|898.37|891.33|4
1730969350000|2024-11-07 08:49:10|898.27|891.23|897.97|890.93|898.27|891.23|897.97|890.93|5
1730969360000|2024-11-07 08:49:20|897.92|890.88|898.32|891.28|898.42|891.38|897.92|890.88|12
1730969370000|2024-11-07 08:49:30|898.27|891.23|898.17|891.13|898.27|891.23|898.17|891.13|3
1730969380000|2024-11-07 08:49:40|898.22|891.18|898.37|891.33|898.37|891.33|898.17|891.13|5
1730969390000|2024-11-07 08:49:50|898.32|891.28|898.07|891.03|898.32|891.28|897.97|890.93|7
1730969400000|2024-11-07 08:50:00|898.02|890.98|897.67|890.63|898.07|891.03|897.67|890.63|12
1730969410000|2024-11-07 08:50:10|897.62|890.58|897.27|890.23|897.62|890.58|897.27|890.23|5
1730969420000|2024-11-07 08:50:20|897.17|890.13|897.12|890.08|897.17|890.13|897.12|890.08|2
1730969430000|2024-11-07 08:50:30|897.07|890.03|897.02|889.98|897.07|890.03|896.87|889.83|9
1730969440000|2024-11-07 08:50:40|897.07|890.03|896.72|889.68|897.42|890.38|896.72|889.68|16
1730969450000|2024-11-07 08:50:50|896.77|889.73|896.97|889.93|897.22|890.18|896.77|889.73|10
1730969460000|2024-11-07 08:51:00|897.12|890.08|897.27|890.23|897.27|890.23|896.67|889.63|13
1730969470000|2024-11-07 08:51:10|897.42|890.38|897.67|890.63|897.67|890.63|897.42|890.38|6
1730969480000|2024-11-07 08:51:20|897.82|890.78|897.77|890.73|897.92|890.88|897.77|890.73|7
1730969490000|2024-11-07 08:51:30|897.82|890.78|898.07|891.03|898.12|891.08|897.82|890.78|8
1730969500000|2024-11-07 08:51:40|898.17|891.13|898.27|891.23|898.32|891.28|898.17|891.13|6
1730969510000|2024-11-07 08:51:50|898.32|891.28|897.87|890.83|898.32|891.28|897.87|890.83|7
1730969520000|2024-11-07 08:52:00|897.92|890.88|897.82|890.78|897.92|890.88|897.82|890.78|3
1730969530000|2024-11-07 08:52:10|897.92|890.88|898.22|891.18|898.22|891.18|897.92|890.88|5
1730969540000|2024-11-07 08:52:20|898.27|891.23|898.55|891.51|898.55|891.51|898.27|891.23|4
1730969580000|2024-11-07 08:53:00|898.45|891.41|898.6|891.56|898.67|891.63|898.45|891.41|4
1730969590000|2024-11-07 08:53:10|898.67|891.63|898.67|891.63|898.67|891.63|898.67|891.63|1
1730969600000|2024-11-07 08:53:20|898.77|891.73|899.22|892.18|899.27|892.23|898.77|891.73|4
1730969610000|2024-11-07 08:53:30|899.17|892.13|899.07|892.03|899.22|892.18|898.92|891.88|14
1730969620000|2024-11-07 08:53:40|899.02|891.98|898.67|891.63|899.02|891.98|898.47|891.43|15
1730969630000|2024-11-07 08:53:50|898.62|891.58|898.47|891.43|898.62|891.58|898.42|891.38|10
1730969640000|2024-11-07 08:54:00|898.62|891.58|898.37|891.33|898.67|891.63|898.37|891.33|6
1730969650000|2024-11-07 08:54:10|898.32|891.28|898.32|891.28|898.32|891.28|898.32|891.28|1
1730969660000|2024-11-07 08:54:20|898.37|891.33|898.42|891.38|898.42|891.38|898.37|891.33|2
1730969670000|2024-11-07 08:54:30|898.57|891.53|898.52|891.48|898.62|891.58|898.47|891.43|10
1730969680000|2024-11-07 08:54:40|898.57|891.53|898.52|891.48|898.57|891.53|898.52|891.48|2
1730969690000|2024-11-07 08:54:50|898.62|891.58|898.62|891.58|898.62|891.58|898.62|891.58|1
1730969700000|2024-11-07 08:55:00|898.52|891.48|898.52|891.48|898.52|891.48|898.52|891.48|1
1730969710000|2024-11-07 08:55:10|898.37|891.33|898.22|891.18|898.52|891.48|898.22|891.18|12
1730969720000|2024-11-07 08:55:20|898.17|891.13|898.07|891.03|898.17|891.13|898.07|891.03|8
1730969730000|2024-11-07 08:55:30|898.22|891.18|898.12|891.08|898.27|891.23|898.12|891.08|4
1730969740000|2024-11-07 08:55:40|898.27|891.23|898.37|891.33|898.37|891.33|898.27|891.23|9
1730969750000|2024-11-07 08:55:50|898.47|891.43|898.47|891.43|898.62|891.58|898.47|891.43|8
1730969760000|2024-11-07 08:56:00|898.57|891.53|898.52|891.48|898.82|891.78|898.52|891.48|10
1730969770000|2024-11-07 08:56:10|898.57|891.53|898.52|891.48|898.62|891.58|898.52|891.48|4
1730969780000|2024-11-07 08:56:20|898.57|891.53|898.62|891.58|898.77|891.73|898.57|891.53|7
1730969790000|2024-11-07 08:56:30|898.67|891.63|898.92|891.88|898.92|891.88|898.67|891.63|8
1730969800000|2024-11-07 08:56:40|898.87|891.83|898.87|891.83|898.92|891.88|898.82|891.78|7
1730969810000|2024-11-07 08:56:50|898.82|891.78|898.82|891.78|899.09|892.05|898.82|891.78|5
1730969820000|2024-11-07 08:57:00|898.77|891.73|898.72|891.68|898.77|891.73|898.72|891.68|4
1730969830000|2024-11-07 08:57:10|898.67|891.63|898.52|891.48|898.67|891.63|898.52|891.48|3
1730969840000|2024-11-07 08:57:20|898.42|891.38|898.42|891.38|898.42|891.38|898.42|891.38|1
1730969850000|2024-11-07 08:57:30|898.52|891.48|898.47|891.43|898.67|891.63|898.47|891.43|4
1730969860000|2024-11-07 08:57:40|898.57|891.53|898.52|891.48|898.57|891.53|898.52|891.48|2
1730969870000|2024-11-07 08:57:50|898.62|891.58|898.67|891.63|898.72|891.68|898.62|891.58|3
1730969880000|2024-11-07 08:58:00|898.77|891.73|898.87|891.83|898.87|891.83|898.67|891.63|5
1730969890000|2024-11-07 08:58:10|898.77|891.73|898.77|891.73|898.77|891.73|898.77|891.73|1
1730969900000|2024-11-07 08:58:20|898.82|891.78|898.82|891.78|898.82|891.78|898.82|891.78|1
1730969910000|2024-11-07 08:58:30|898.77|891.73|898.62|891.58|898.77|891.73|898.62|891.58|3
1730969920000|2024-11-07 08:58:40|898.57|891.53|898.57|891.53|898.57|891.53|898.57|891.53|1
1730969930000|2024-11-07 08:58:50|898.52|891.48|898.52|891.48|898.52|891.48|898.52|891.48|1
1730969940000|2024-11-07 08:59:00|898.42|891.38|898.47|891.43|898.47|891.43|898.42|891.38|2
1730969950000|2024-11-07 08:59:10|898.52|891.48|898.87|891.83|898.92|891.88|898.52|891.48|8
1730969960000|2024-11-07 08:59:20|898.92|891.88|898.97|891.93|899.09|892.05|898.92|891.88|6
1730969970000|2024-11-07 08:59:30|898.87|891.83|898.82|891.78|898.87|891.83|898.82|891.78|2
1730969980000|2024-11-07 08:59:40|898.97|891.93|898.92|891.88|898.97|891.93|898.92|891.88|2
1730969990000|2024-11-07 08:59:50|899.04|892|898.97|891.93|899.04|892|898.97|891.93|2
1730970000000|2024-11-07 09:00:00|898.92|891.88|898.47|891.43|898.92|891.88|898.47|891.43|7
1730970010000|2024-11-07 09:00:10|898.32|891.28|897.47|890.43|898.32|891.28|897.47|890.43|12
1730970020000|2024-11-07 09:00:20|897.42|890.38|899.72|892.68|899.72|892.68|897.42|890.38|11
1730970030000|2024-11-07 09:00:30|899.62|892.58|899.87|892.83|899.87|892.83|899.62|892.58|9
1730970040000|2024-11-07 09:00:40|899.92|892.88|899.57|892.53|899.92|892.88|899.52|892.48|6
1730970050000|2024-11-07 09:00:50|899.52|892.48|899.77|892.73|899.77|892.73|899.52|892.48|7
1730970060000|2024-11-07 09:01:00|899.72|892.68|899.57|892.53|899.87|892.83|899.17|892.13|20
1730970070000|2024-11-07 09:01:10|899.52|892.48|900.07|893.03|900.32|893.28|899.52|892.48|13
1730970080000|2024-11-07 09:01:20|899.92|892.88|899.47|892.43|899.92|892.88|899.47|892.43|10
1730970090000|2024-11-07 09:01:30|899.42|892.38|899.27|892.23|899.77|892.73|899.27|892.23|11
1730970100000|2024-11-07 09:01:40|899.07|892.03|899.07|892.03|899.12|892.08|899.07|892.03|3
1730970110000|2024-11-07 09:01:50|899.12|892.08|899.02|891.98|899.12|892.08|899.02|891.98|3
1730970120000|2024-11-07 09:02:00|898.92|891.88|898.97|891.93|899.07|892.03|898.87|891.83|9
1730970130000|2024-11-07 09:02:10|899.02|891.98|898.72|891.68|899.07|892.03|898.47|891.43|14
1730970140000|2024-11-07 09:02:20|898.62|891.58|898.47|891.43|898.62|891.58|898.47|891.43|3
1730970150000|2024-11-07 09:02:30|898.37|891.33|897.92|890.88|898.37|891.33|897.82|890.78|9
1730970160000|2024-11-07 09:02:40|897.87|890.83|897.92|890.88|898.07|891.03|897.87|890.83|6
1730970170000|2024-11-07 09:02:50|897.97|890.93|897.92|890.88|898.02|890.98|897.92|890.88|4
1730970180000|2024-11-07 09:03:00|897.87|890.83|898.02|890.98|898.07|891.03|897.87|890.83|6
1730970200000|2024-11-07 09:03:20|898.12|891.08|898.32|891.28|898.37|891.33|898.12|891.08|7
1730970210000|2024-11-07 09:03:30|898.27|891.23|898.27|891.23|898.27|891.23|898.27|891.23|1
1730970230000|2024-11-07 09:03:50|898.33|891.29|898.47|891.43|898.47|891.43|898.33|891.29|2
1730970240000|2024-11-07 09:04:00|898.42|891.38|898.27|891.23|898.42|891.38|898.27|891.23|3
1730970250000|2024-11-07 09:04:10|898.32|891.28|898.32|891.28|898.32|891.28|898.32|891.28|1
1730970260000|2024-11-07 09:04:20|898.27|891.23|897.77|890.73|898.27|891.23|897.77|890.73|6
1730970270000|2024-11-07 09:04:30|897.72|890.68|897.97|890.93|898.07|891.03|897.72|890.68|5
1730970280000|2024-11-07 09:04:40|897.87|890.83|897.67|890.63|897.87|890.83|897.57|890.53|7
1730970290000|2024-11-07 09:04:50|897.72|890.68|897.52|890.48|897.72|890.68|897.52|890.48|4
1730970300000|2024-11-07 09:05:00|897.32|890.28|898.17|891.13|898.17|891.13|897.27|890.23|14
1730970310000|2024-11-07 09:05:10|898.32|891.28|898.37|891.33|898.37|891.33|898.07|891.03|8
1730970320000|2024-11-07 09:05:20|898.42|891.38|898.22|891.18|898.47|891.43|898.22|891.18|7
1730970330000|2024-11-07 09:05:30|898.12|891.08|898.57|891.53|898.57|891.53|898.12|891.08|4
1730970340000|2024-11-07 09:05:40|898.52|891.48|898.67|891.63|898.82|891.78|898.52|891.48|8
1730970350000|2024-11-07 09:05:50|898.77|891.73|899.02|891.98|899.02|891.98|898.77|891.73|8
1730970360000|2024-11-07 09:06:00|899.17|892.13|898.82|891.78|899.17|892.13|898.82|891.78|4
1730970370000|2024-11-07 09:06:10|898.77|891.73|898.87|891.83|899.02|891.98|898.77|891.73|14
1730970380000|2024-11-07 09:06:20|898.82|891.78|898.92|891.88|898.92|891.88|898.82|891.78|4
1730970390000|2024-11-07 09:06:30|899.17|892.13|898.92|891.88|899.22|892.18|898.67|891.63|19
1730970400000|2024-11-07 09:06:40|898.87|891.83|898.52|891.48|898.87|891.83|898.42|891.38|9
1730970410000|2024-11-07 09:06:50|898.62|891.58|898.72|891.68|898.77|891.73|898.62|891.58|6
1730970420000|2024-11-07 09:07:00|898.67|891.63|898.67|891.63|898.77|891.73|898.67|891.63|4
1730970430000|2024-11-07 09:07:10|898.52|891.48|898.42|891.38|898.62|891.58|898.37|891.33|14
1730970440000|2024-11-07 09:07:20|898.37|891.33|898.42|891.38|898.57|891.53|898.37|891.33|8
1730970450000|2024-11-07 09:07:30|898.47|891.43|898.47|891.43|898.47|891.43|898.42|891.38|3
1730970460000|2024-11-07 09:07:40|898.42|891.38|898.47|891.43|898.47|891.43|898.42|891.38|2
1730970480000|2024-11-07 09:08:00|898.42|891.38|898.62|891.58|898.62|891.58|898.42|891.38|6
1730970490000|2024-11-07 09:08:10|898.57|891.53|898.77|891.73|898.77|891.73|898.47|891.43|8
1730970500000|2024-11-07 09:08:20|898.72|891.68|898.67|891.63|898.72|891.68|898.62|891.58|6
1730970510000|2024-11-07 09:08:30|898.72|891.68|898.67|891.63|898.77|891.73|898.67|891.63|3
1730970520000|2024-11-07 09:08:40|898.62|891.58|898.62|891.58|898.67|891.63|898.62|891.58|3
1730970530000|2024-11-07 09:08:50|898.42|891.38|898.37|891.33|898.47|891.43|898.37|891.33|7
1730970540000|2024-11-07 09:09:00|898.52|891.48|898.52|891.48|898.57|891.53|898.47|891.43|11
1730970550000|2024-11-07 09:09:10|898.47|891.43|898.57|891.53|898.57|891.53|898.37|891.33|5
1730970560000|2024-11-07 09:09:20|898.52|891.48|898.12|891.08|898.52|891.48|898.07|891.03|7
1730970570000|2024-11-07 09:09:30|898.07|891.03|898.27|891.23|898.27|891.23|898.07|891.03|4
1730970580000|2024-11-07 09:09:40|898.42|891.38|898.47|891.43|898.77|891.73|898.42|891.38|12
1730970590000|2024-11-07 09:09:50|898.52|891.48|898.98|891.94|899.07|892.03|898.52|891.48|13
1730970600000|2024-11-07 09:10:00|898.88|891.84|898.78|891.74|898.88|891.84|898.78|891.74|5
1730970610000|2024-11-07 09:10:10|898.98|891.94|896.22|889.18|898.98|891.94|895.92|888.88|21
1730970620000|2024-11-07 09:10:20|896.32|889.28|896.47|889.43|896.52|889.48|896.27|889.23|10
1730970630000|2024-11-07 09:10:30|896.42|889.38|896.37|889.33|896.42|889.38|896.37|889.33|2
1730970640000|2024-11-07 09:10:40|896.27|889.23|895.82|888.78|896.27|889.23|895.82|888.78|10
1730970650000|2024-11-07 09:10:50|895.77|888.73|895.47|888.43|895.77|888.73|895.32|888.28|7
1730970660000|2024-11-07 09:11:00|895.52|888.48|895.37|888.33|895.52|888.48|895.37|888.33|3
1730970670000|2024-11-07 09:11:10|895.32|888.28|895.62|888.58|895.62|888.58|895.12|888.08|12
1730970680000|2024-11-07 09:11:20|895.57|888.53|895.57|888.53|895.57|888.53|895.57|888.53|1
1730970690000|2024-11-07 09:11:30|895.47|888.43|895.22|888.18|895.47|888.43|895.17|888.13|5
1730970700000|2024-11-07 09:11:40|895.17|888.13|895.12|888.08|895.22|888.18|894.97|887.93|9
1730970710000|2024-11-07 09:11:50|895.17|888.13|895.47|888.43|895.52|888.48|895.12|888.08|10
1730970720000|2024-11-07 09:12:00|895.57|888.53|895.07|888.03|895.57|888.53|895.07|888.03|7
1730970740000|2024-11-07 09:12:20|895.12|888.08|895.12|888.08|895.12|888.08|895.12|888.08|1
1730970750000|2024-11-07 09:12:30|895.02|887.98|895.02|887.98|895.02|887.98|895.02|887.98|1
1730970760000|2024-11-07 09:12:40|895.07|888.03|895.07|888.03|895.07|888.03|895.07|888.03|1
1730970770000|2024-11-07 09:12:50|895.12|888.08|895.47|888.43|895.47|888.43|895.12|888.08|6
1730970780000|2024-11-07 09:13:00|895.42|888.38|895.77|888.73|895.77|888.73|895.42|888.38|7
1730970790000|2024-11-07 09:13:10|895.62|888.58|894.97|887.93|895.72|888.68|894.97|887.93|10
1730970800000|2024-11-07 09:13:20|894.87|887.83|894.57|887.53|894.87|887.83|894.57|887.53|5
1730970810000|2024-11-07 09:13:30|894.47|887.43|894.22|887.18|894.47|887.43|894.22|887.18|6
1730970820000|2024-11-07 09:13:40|894.27|887.23|894.37|887.33|894.42|887.38|894.27|887.23|3
1730970830000|2024-11-07 09:13:50|894.39|887.35|894.44|887.4|894.44|887.4|894.39|887.35|4
1730970850000|2024-11-07 09:14:10|894.42|887.38|893.97|886.93|894.42|887.38|893.97|886.93|7
1730970860000|2024-11-07 09:14:20|893.92|886.88|894.07|887.03|894.2|887.16|893.72|886.68|9
1730970870000|2024-11-07 09:14:30|894.02|886.98|894.03|886.99|894.03|886.99|893.87|886.83|7
1730970880000|2024-11-07 09:14:40|894.08|887.04|893.92|886.88|894.08|887.04|893.92|886.88|5
1730970890000|2024-11-07 09:14:50|893.98|886.94|894.37|887.33|894.42|887.38|893.98|886.94|6
1730970900000|2024-11-07 09:15:00|894.32|887.28|895.01|887.97|895.01|887.97|894.32|887.28|9
1730970910000|2024-11-07 09:15:10|895.07|888.03|895.17|888.13|895.32|888.28|895.07|888.03|11
1730970920000|2024-11-07 09:15:20|895.12|888.08|894.77|887.73|895.12|888.08|894.72|887.68|7
1730970930000|2024-11-07 09:15:30|894.72|887.68|894.67|887.63|894.72|887.68|894.67|887.63|2
1730970940000|2024-11-07 09:15:40|894.73|887.69|894.57|887.53|894.83|887.79|894.57|887.53|6
1730970950000|2024-11-07 09:15:50|894.37|887.33|894.77|887.73|894.77|887.73|894.27|887.23|9
1730970960000|2024-11-07 09:16:00|894.72|887.68|894.42|887.38|894.87|887.83|894.42|887.38|12
1730970970000|2024-11-07 09:16:10|894.37|887.33|894.53|887.49|894.53|887.49|894.32|887.28|5
1730970980000|2024-11-07 09:16:20|894.43|887.39|894.32|887.28|894.43|887.39|894.32|887.28|3
1730970990000|2024-11-07 09:16:30|894.27|887.23|894.02|886.98|894.27|887.23|894.02|886.98|8
1730971000000|2024-11-07 09:16:40|893.97|886.93|893.87|886.83|893.97|886.93|893.87|886.83|5
1730971010000|2024-11-07 09:16:50|893.82|886.78|893.57|886.53|893.82|886.78|893.42|886.38|11
1730971020000|2024-11-07 09:17:00|893.6|886.56|893.77|886.73|893.97|886.93|893.57|886.53|12
1730971030000|2024-11-07 09:17:10|893.82|886.78|893.77|886.73|893.87|886.83|893.77|886.73|4
1730971040000|2024-11-07 09:17:20|893.72|886.68|893.57|886.53|893.72|886.68|893.57|886.53|2
1730971050000|2024-11-07 09:17:30|893.52|886.48|893.8|886.76|893.8|886.76|893.37|886.33|11
1730971060000|2024-11-07 09:17:40|893.85|886.81|893.97|886.93|894.02|886.98|893.85|886.81|4
1730971080000|2024-11-07 09:18:00|893.92|886.88|893.67|886.63|893.97|886.93|893.67|886.63|5
1730971090000|2024-11-07 09:18:10|893.72|886.68|893.32|886.28|893.77|886.73|893.32|886.28|14
1730971100000|2024-11-07 09:18:20|893.27|886.23|893.32|886.28|893.32|886.28|893.27|886.23|2
1730971110000|2024-11-07 09:18:30|893.27|886.23|893.12|886.08|893.42|886.38|893.12|886.08|7
1730971120000|2024-11-07 09:18:40|893.22|886.18|892.99|885.95|893.25|886.21|892.99|885.95|10
1730971130000|2024-11-07 09:18:50|892.92|885.88|892.62|885.58|892.94|885.9|892.62|885.58|8
1730971140000|2024-11-07 09:19:00|892.37|885.33|892.37|885.33|892.37|885.33|892.32|885.28|5
1730971150000|2024-11-07 09:19:10|892.32|885.28|892.32|885.28|892.32|885.28|892.17|885.13|6
1730971160000|2024-11-07 09:19:20|892.27|885.23|892.27|885.23|892.32|885.28|892.27|885.23|3
1730971170000|2024-11-07 09:19:30|892.22|885.18|892.22|885.18|892.22|885.18|892.22|885.18|1
1730971180000|2024-11-07 09:19:40|892.17|885.13|891.87|884.83|892.17|885.13|891.87|884.83|4
1730971190000|2024-11-07 09:19:50|891.82|884.78|891.77|884.73|891.87|884.83|891.77|884.73|6
1730971200000|2024-11-07 09:20:00|891.8|884.76|891.97|884.93|891.97|884.93|891.8|884.76|8
1730971210000|2024-11-07 09:20:10|892.04|885|891.92|884.88|892.27|885.23|891.87|884.83|10
1730971220000|2024-11-07 09:20:20|891.97|884.93|891.91|884.87|891.97|884.93|891.77|884.73|7
1730971230000|2024-11-07 09:20:30|891.81|884.77|891.47|884.43|891.81|884.77|891.47|884.43|7
1730971240000|2024-11-07 09:20:40|891.42|884.38|891.42|884.38|891.42|884.38|891.42|884.38|1
1730971250000|2024-11-07 09:20:50|891.32|884.28|891.32|884.28|891.32|884.28|891.32|884.28|1
1730971260000|2024-11-07 09:21:00|891.37|884.33|890.92|883.88|891.37|884.33|890.92|883.88|8
1730971270000|2024-11-07 09:21:10|890.97|883.93|890.62|883.58|890.97|883.93|890.52|883.48|8
1730971280000|2024-11-07 09:21:20|890.68|883.64|890.82|883.78|890.82|883.78|890.68|883.64|3
1730971290000|2024-11-07 09:21:30|890.77|883.73|890.59|883.55|890.77|883.73|890.59|883.55|6
1730971300000|2024-11-07 09:21:40|890.64|883.6|890.64|883.6|890.64|883.6|890.64|883.6|1
1730971310000|2024-11-07 09:21:50|890.69|883.65|890.57|883.53|890.69|883.65|890.57|883.53|6
1730971320000|2024-11-07 09:22:00|890.52|883.48|890.67|883.63|890.67|883.63|890.37|883.33|9
1730971330000|2024-11-07 09:22:10|890.73|883.69|890.87|883.83|890.92|883.88|890.73|883.69|4
1730971340000|2024-11-07 09:22:20|890.82|883.78|891.14|884.1|891.14|884.1|890.77|883.73|8
1730971350000|2024-11-07 09:22:30|891.12|884.08|891.02|883.98|891.14|884.1|890.92|883.88|10
1730971360000|2024-11-07 09:22:40|890.97|883.93|890.97|883.93|891.02|883.98|890.92|883.88|5
1730971370000|2024-11-07 09:22:50|891.02|883.98|891.02|883.98|891.19|884.15|890.97|883.93|7
1730971390000|2024-11-07 09:23:10|890.97|883.93|890.27|883.23|890.97|883.93|890.27|883.23|6
1730971400000|2024-11-07 09:23:20|890.32|883.28|890.47|883.43|890.76|883.72|890.32|883.28|8
1730971410000|2024-11-07 09:23:30|890.42|883.38|890.32|883.28|890.42|883.38|890.27|883.23|5
1730971420000|2024-11-07 09:23:40|890.37|883.33|890.63|883.59|890.63|883.59|890.37|883.33|4
1730971430000|2024-11-07 09:23:50|890.68|883.64|890.68|883.64|890.68|883.64|890.63|883.59|3
1730971440000|2024-11-07 09:24:00|890.77|883.73|890.87|883.83|890.92|883.88|890.77|883.73|4
1730971450000|2024-11-07 09:24:10|890.92|883.88|891.74|884.7|891.74|884.7|890.92|883.88|14
1730971460000|2024-11-07 09:24:20|891.84|884.8|891.57|884.53|891.89|884.85|891.57|884.53|7
1730971470000|2024-11-07 09:24:30|891.47|884.43|891.27|884.23|891.47|884.43|891.17|884.13|8
1730971480000|2024-11-07 09:24:40|891.17|884.13|890.97|883.93|891.17|884.13|890.97|883.93|6
1730971490000|2024-11-07 09:24:50|890.92|883.88|891.17|884.13|891.22|884.18|890.92|883.88|7
1730971500000|2024-11-07 09:25:00|891.12|884.08|891.02|883.98|891.12|884.08|891.02|883.98|5
1730971510000|2024-11-07 09:25:10|891.07|884.03|891.67|884.63|891.81|884.77|891.06|884.02|9
1730971520000|2024-11-07 09:25:20|891.62|884.58|891.42|884.38|891.65|884.61|891.42|884.38|10
1730971530000|2024-11-07 09:25:30|891.47|884.43|890.97|883.93|891.47|884.43|890.97|883.93|9
1730971540000|2024-11-07 09:25:40|891|883.96|890.72|883.68|891|883.96|890.67|883.63|8
1730971550000|2024-11-07 09:25:50|890.77|883.73|891.07|884.03|891.12|884.08|890.77|883.73|7
1730971560000|2024-11-07 09:26:00|890.82|883.78|890.77|883.73|890.82|883.78|890.67|883.63|5
1730971570000|2024-11-07 09:26:10|890.72|883.68|890.79|883.75|890.84|883.8|890.67|883.63|6
1730971580000|2024-11-07 09:26:20|890.74|883.7|890.77|883.73|890.77|883.73|890.47|883.43|10
1730971590000|2024-11-07 09:26:30|890.72|883.68|890.37|883.33|890.72|883.68|890.37|883.33|5
1730971600000|2024-11-07 09:26:40|890.41|883.37|890.62|883.58|890.67|883.63|890.41|883.37|5
1730971610000|2024-11-07 09:26:50|890.67|883.63|891.02|883.98|891.29|884.25|890.67|883.63|8
1730971620000|2024-11-07 09:27:00|891.12|884.08|891.02|883.98|891.12|884.08|891.02|883.98|3
1730971630000|2024-11-07 09:27:10|890.92|883.88|890.67|883.63|890.92|883.88|890.52|883.48|8
1730971640000|2024-11-07 09:27:20|890.72|883.68|891.14|884.1|891.14|884.1|890.72|883.68|7
1730971650000|2024-11-07 09:27:30|891.09|884.05|891.02|883.98|891.09|884.05|890.92|883.88|7
1730971670000|2024-11-07 09:27:50|891.06|884.02|891.06|884.02|891.06|884.02|891.06|884.02|1
1730971680000|2024-11-07 09:28:00|891.02|883.98|891.06|884.02|891.06|884.02|891.02|883.98|2
1730971690000|2024-11-07 09:28:10|891.02|883.98|891.06|884.02|891.06|884.02|891.02|883.98|2
1730971700000|2024-11-07 09:28:20|891.02|883.98|891.07|884.03|891.07|884.03|890.97|883.93|4
1730971710000|2024-11-07 09:28:30|891.02|883.98|891.07|884.03|891.07|884.03|891.02|883.98|2
1730971720000|2024-11-07 09:28:40|891.02|883.98|891.17|884.13|891.17|884.13|890.87|883.83|8
1730971730000|2024-11-07 09:28:50|891.3|884.26|892.92|885.88|893.02|885.98|891.3|884.26|10
1730971740000|2024-11-07 09:29:00|892.87|885.83|892.97|885.93|892.97|885.93|892.87|885.83|2
1730971750000|2024-11-07 09:29:10|893.07|886.03|892.92|885.88|893.07|886.03|892.82|885.78|5
1730971760000|2024-11-07 09:29:20|893.12|886.08|893.77|886.73|893.77|886.73|893.12|886.08|9
1730971770000|2024-11-07 09:29:30|893.72|886.68|893.92|886.88|893.92|886.88|893.72|886.68|13
1730971780000|2024-11-07 09:29:40|893.87|886.83|894.07|887.03|894.07|887.03|893.82|886.78|6
1730971790000|2024-11-07 09:29:50|894.17|887.13|894.37|887.33|894.42|887.38|894.17|887.13|3
1730971800000|2024-11-07 09:30:00|894.27|887.23|895.92|888.88|895.92|888.88|893.82|886.78|24
1730971810000|2024-11-07 09:30:10|895.97|888.93|896.37|889.33|896.62|889.58|895.97|888.93|5
1730971820000|2024-11-07 09:30:20|896.32|889.28|896.92|889.88|896.92|889.88|896.32|889.28|9
1730971830000|2024-11-07 09:30:30|896.87|889.83|896.52|889.48|896.87|889.83|896.12|889.08|15
1730971840000|2024-11-07 09:30:40|896.62|889.58|896.92|889.88|897.02|889.98|896.62|889.58|6
1730971850000|2024-11-07 09:30:50|896.87|889.83|897.02|889.98|897.02|889.98|896.77|889.73|10
1730971860000|2024-11-07 09:31:00|896.92|889.88|896.52|889.48|896.92|889.88|896.32|889.28|10
1730971870000|2024-11-07 09:31:10|896.47|889.43|897.12|890.08|897.22|890.18|896.42|889.38|16
1730971880000|2024-11-07 09:31:20|897.07|890.03|896.97|889.93|897.12|890.08|896.97|889.93|7
1730971890000|2024-11-07 09:31:30|897.07|890.03|897.52|890.48|897.52|890.48|897.07|890.03|5
1730971900000|2024-11-07 09:31:40|897.62|890.58|897.32|890.28|897.77|890.73|897.32|890.28|10
1730971910000|2024-11-07 09:31:50|897.27|890.23|896.67|889.63|897.27|890.23|896.67|889.63|8
1730971920000|2024-11-07 09:32:00|896.62|889.58|896.02|888.98|896.62|889.58|895.58|888.54|16
1730971930000|2024-11-07 09:32:10|896.12|889.08|895.92|888.88|896.32|889.28|895.82|888.78|15
1730971940000|2024-11-07 09:32:20|895.97|888.93|896.82|889.78|896.87|889.83|895.92|888.88|16
1730971950000|2024-11-07 09:32:30|896.72|889.68|897.22|890.18|897.22|890.18|896.42|889.38|16
1730971960000|2024-11-07 09:32:40|897.27|890.23|897.07|890.03|897.32|890.28|896.97|889.93|11
1730971970000|2024-11-07 09:32:50|897.02|889.98|896.97|889.93|897.02|889.98|896.92|889.88|4
1730971980000|2024-11-07 09:33:00|896.92|889.88|897.02|889.98|897.22|890.18|896.72|889.68|16
1730971990000|2024-11-07 09:33:10|896.97|889.93|896.42|889.38|897.07|890.03|896.42|889.38|14
1730972000000|2024-11-07 09:33:20|896.47|889.43|896.67|889.63|896.72|889.68|896.47|889.43|14
1730972010000|2024-11-07 09:33:30|896.62|889.58|896.87|889.83|896.87|889.83|896.57|889.53|7
1730972020000|2024-11-07 09:33:40|897.02|889.98|897.22|890.18|897.37|890.33|897.02|889.98|15
1730972030000|2024-11-07 09:33:50|897.27|890.23|897.32|890.28|897.32|890.28|897.27|890.23|2
1730972040000|2024-11-07 09:34:00|897.37|890.33|897.27|890.23|897.42|890.38|897.12|890.08|9
1730972050000|2024-11-07 09:34:10|897.32|890.28|897.22|890.18|897.37|890.33|897.22|890.18|8
1730972060000|2024-11-07 09:34:20|897.27|890.23|897.27|890.23|897.37|890.33|897.27|890.23|4
1730972070000|2024-11-07 09:34:30|897.22|890.18|896.97|889.93|897.22|890.18|896.97|889.93|4
1730972080000|2024-11-07 09:34:40|897.07|890.03|897.27|890.23|897.27|890.23|897.07|890.03|3
1730972090000|2024-11-07 09:34:50|897.22|890.18|897.22|890.18|897.27|890.23|896.92|889.88|13
1730972100000|2024-11-07 09:35:00|897.27|890.23|897.57|890.53|897.62|890.58|897.27|890.23|14
1730972110000|2024-11-07 09:35:10|897.62|890.58|897.32|890.28|897.62|890.58|897.27|890.23|16
1730972120000|2024-11-07 09:35:20|897.27|890.23|897.22|890.18|897.27|890.23|896.72|889.68|13
1730972130000|2024-11-07 09:35:30|897.17|890.13|897.02|889.98|897.22|890.18|896.92|889.88|11
1730972140000|2024-11-07 09:35:40|897.07|890.03|897.07|890.03|897.12|890.08|897.07|890.03|3
1730972150000|2024-11-07 09:35:50|897.12|890.08|896.37|889.33|897.12|890.08|896.37|889.33|12
1730972160000|2024-11-07 09:36:00|896.47|889.43|896.97|889.93|896.97|889.93|896.47|889.43|9
1730972170000|2024-11-07 09:36:10|897.17|890.13|897.07|890.03|897.17|890.13|896.92|889.88|12
1730972180000|2024-11-07 09:36:20|897.12|890.08|897.37|890.33|897.37|890.33|897.12|890.08|7
1730972190000|2024-11-07 09:36:30|897.27|890.23|896.87|889.83|897.27|890.23|896.87|889.83|12
1730972200000|2024-11-07 09:36:40|896.82|889.78|897.02|889.98|897.02|889.98|896.57|889.53|11
1730972210000|2024-11-07 09:36:50|896.97|889.93|896.87|889.83|897.02|889.98|896.87|889.83|5
1730972220000|2024-11-07 09:37:00|896.82|889.78|896.27|889.23|896.82|889.78|896.17|889.13|11
1730972230000|2024-11-07 09:37:10|896.32|889.28|896.22|889.18|896.62|889.58|896.22|889.18|11
1730972240000|2024-11-07 09:37:20|896.27|889.23|896.17|889.13|896.37|889.33|896.07|889.03|9
1730972250000|2024-11-07 09:37:30|896.32|889.28|896.47|889.43|896.52|889.48|896.27|889.23|9
1730972260000|2024-11-07 09:37:40|896.52|889.48|896.32|889.28|896.57|889.53|896.12|889.08|13
1730972270000|2024-11-07 09:37:50|896.42|889.38|896.37|889.33|896.42|889.38|896.27|889.23|6
1730972280000|2024-11-07 09:38:00|896.27|889.23|896.47|889.43|896.62|889.58|896.17|889.13|13
1730972290000|2024-11-07 09:38:10|896.42|889.38|896.27|889.23|896.47|889.43|896.27|889.23|8
1730972300000|2024-11-07 09:38:20|896.22|889.18|896.82|889.78|896.92|889.88|896.17|889.13|15
1730972310000|2024-11-07 09:38:30|896.77|889.73|896.37|889.33|896.82|889.78|896.37|889.33|11
1730972320000|2024-11-07 09:38:40|896.32|889.28|896.62|889.58|896.82|889.78|896.27|889.23|11
1730972330000|2024-11-07 09:38:50|896.57|889.53|896.37|889.33|896.57|889.53|896.37|889.33|3
1730972340000|2024-11-07 09:39:00|896.32|889.28|896.22|889.18|896.32|889.28|896.02|888.98|11
1730972350000|2024-11-07 09:39:10|896.17|889.13|896.17|889.13|896.17|889.13|896.02|888.98|6
1730972360000|2024-11-07 09:39:20|896.37|889.33|896.07|889.03|896.47|889.43|896.07|889.03|10
1730972370000|2024-11-07 09:39:30|896.02|888.98|895.83|888.79|896.02|888.98|895.72|888.68|9
1730972380000|2024-11-07 09:39:40|895.87|888.83|896.02|888.98|896.02|888.98|895.87|888.83|5
1730972390000|2024-11-07 09:39:50|895.97|888.93|896.07|889.03|896.07|889.03|895.77|888.73|11
1730972400000|2024-11-07 09:40:00|896.02|888.98|896.27|889.23|896.27|889.23|895.77|888.73|10
1730972410000|2024-11-07 09:40:10|896.37|889.33|896.47|889.43|896.47|889.43|896.37|889.33|2
1730972420000|2024-11-07 09:40:20|896.52|889.48|896.32|889.28|896.52|889.48|896.32|889.28|4
1730972430000|2024-11-07 09:40:30|896.22|889.18|895.81|888.77|896.22|889.18|895.81|888.77|9
1730972440000|2024-11-07 09:40:40|895.76|888.72|895.67|888.63|895.81|888.77|895.67|888.63|4
1730972450000|2024-11-07 09:40:50|895.91|888.87|895.82|888.78|896.02|888.98|895.81|888.77|12
1730972460000|2024-11-07 09:41:00|895.77|888.73|895.57|888.53|895.77|888.73|895.57|888.53|11
1730972470000|2024-11-07 09:41:10|895.52|888.48|895.52|888.48|895.52|888.48|895.09|888.05|10
1730972480000|2024-11-07 09:41:20|895.47|888.43|895.47|888.43|895.47|888.43|895.37|888.33|5
1730972490000|2024-11-07 09:41:30|895.52|888.48|895.97|888.93|895.97|888.93|895.52|888.48|11
1730972500000|2024-11-07 09:41:40|895.87|888.83|895.77|888.73|895.92|888.88|895.77|888.73|7
1730972510000|2024-11-07 09:41:50|895.82|888.78|895.72|888.68|895.87|888.83|895.42|888.38|14
1730972520000|2024-11-07 09:42:00|895.77|888.73|895.62|888.58|895.77|888.73|895.57|888.53|11
1730972530000|2024-11-07 09:42:10|895.67|888.63|895.67|888.63|895.72|888.68|895.67|888.63|3
1730972540000|2024-11-07 09:42:20|895.82|888.78|896.27|889.23|896.27|889.23|895.82|888.78|8
1730972550000|2024-11-07 09:42:30|896.22|889.18|896.27|889.23|896.42|889.38|896.07|889.03|10
1730972560000|2024-11-07 09:42:40|896.22|889.18|896.17|889.13|896.37|889.33|896.12|889.08|7
1730972570000|2024-11-07 09:42:50|896.12|889.08|896.17|889.13|896.32|889.28|896.12|889.08|8
1730972580000|2024-11-07 09:43:00|896.12|889.08|895.97|888.93|896.12|889.08|895.97|888.93|8
1730972590000|2024-11-07 09:43:10|895.92|888.88|895.69|888.65|895.92|888.88|895.68|888.64|4
1730972600000|2024-11-07 09:43:20|895.7|888.66|895.75|888.71|895.75|888.71|895.7|888.66|2
1730972610000|2024-11-07 09:43:30|895.82|888.78|895.82|888.78|895.82|888.78|895.75|888.71|5
1730972620000|2024-11-07 09:43:40|895.92|888.88|895.97|888.93|895.97|888.93|895.71|888.67|12
1730972630000|2024-11-07 09:43:50|896.02|888.98|896.12|889.08|896.12|889.08|895.97|888.93|7
1730972640000|2024-11-07 09:44:00|896.07|889.03|895.72|888.68|896.07|889.03|895.72|888.68|14
1730972650000|2024-11-07 09:44:10|895.67|888.63|895.42|888.38|895.67|888.63|895.42|888.38|8
1730972660000|2024-11-07 09:44:20|895.37|888.33|895.47|888.43|895.47|888.43|895.37|888.33|7
1730972670000|2024-11-07 09:44:30|895.52|888.48|895.57|888.53|895.57|888.53|895.52|888.48|2
1730972700000|2024-11-07 09:45:00|895.52|888.48|895.27|888.23|895.57|888.53|895.27|888.23|8
1730972710000|2024-11-07 09:45:10|895.32|888.28|895.37|888.33|895.42|888.38|895.32|888.28|4
1730972720000|2024-11-07 09:45:20|895.32|888.28|895.37|888.33|895.37|888.33|895.02|887.98|10
1730972730000|2024-11-07 09:45:30|895.42|888.38|895.42|888.38|895.42|888.38|895.42|888.38|1
1730972740000|2024-11-07 09:45:40|895.37|888.33|895.42|888.38|895.42|888.38|895.37|888.33|2
1730972750000|2024-11-07 09:45:50|895.67|888.63|895.77|888.73|895.77|888.73|895.57|888.53|6
1730972760000|2024-11-07 09:46:00|895.87|888.83|895.87|888.83|895.92|888.88|895.87|888.83|3
1730972770000|2024-11-07 09:46:10|895.92|888.88|895.92|888.88|895.97|888.93|895.87|888.83|7
1730972780000|2024-11-07 09:46:20|896.02|888.98|896.97|889.93|897.12|890.08|896.02|888.98|11
1730972790000|2024-11-07 09:46:30|896.92|889.88|896.82|889.78|896.92|889.88|896.82|889.78|3
1730972800000|2024-11-07 09:46:40|896.72|889.68|896.57|889.53|896.72|889.68|896.37|889.33|9
1730972810000|2024-11-07 09:46:50|896.52|889.48|896.37|889.33|896.57|889.53|896.27|889.23|10
1730972820000|2024-11-07 09:47:00|896.42|889.38|896.37|889.33|896.42|889.38|896.32|889.28|4
1730972830000|2024-11-07 09:47:10|896.12|889.08|895.71|888.67|896.22|889.18|895.71|888.67|10
1730972840000|2024-11-07 09:47:20|895.64|888.6|895.27|888.23|895.72|888.68|895.27|888.23|15
1730972850000|2024-11-07 09:47:30|895.23|888.19|895.12|888.08|895.27|888.23|895.12|888.08|7
1730972860000|2024-11-07 09:47:40|895.07|888.03|894.87|887.83|895.07|888.03|894.87|887.83|8
1730972870000|2024-11-07 09:47:50|894.82|887.78|894.92|887.88|894.92|887.88|894.52|887.48|16
1730972880000|2024-11-07 09:48:00|894.97|887.93|894.77|887.73|895.07|888.03|894.77|887.73|12
1730972890000|2024-11-07 09:48:10|894.87|887.83|895.12|888.08|895.17|888.13|894.87|887.83|10
1730972910000|2024-11-07 09:48:30|895.17|888.13|895.97|888.93|896.07|889.03|895.17|888.13|15
1730972920000|2024-11-07 09:48:40|895.92|888.88|895.77|888.73|895.97|888.93|895.62|888.58|13
1730972930000|2024-11-07 09:48:50|895.87|888.83|895.62|888.58|895.87|888.83|895.62|888.58|10
1730972940000|2024-11-07 09:49:00|895.72|888.68|896.02|888.98|896.02|888.98|895.72|888.68|8
1730972950000|2024-11-07 09:49:10|895.97|888.93|895.87|888.83|896.07|889.03|895.82|888.78|8
1730972960000|2024-11-07 09:49:20|895.82|888.78|895.77|888.73|895.82|888.78|895.77|888.73|2
1730972970000|2024-11-07 09:49:30|895.62|888.58|895.47|888.43|895.67|888.63|895.42|888.38|7
1730972980000|2024-11-07 09:49:40|895.52|888.48|895.52|888.48|895.52|888.48|895.52|888.48|1
1730972990000|2024-11-07 09:49:50|895.62|888.58|896.17|889.13|896.17|889.13|895.62|888.58|8
1730973000000|2024-11-07 09:50:00|896.47|889.43|896.47|889.43|896.57|889.53|896.42|889.38|10
1730973010000|2024-11-07 09:50:10|896.42|889.38|896.12|889.08|896.42|889.38|896.12|889.08|6
1730973020000|2024-11-07 09:50:20|896.07|889.03|895.82|888.78|896.07|889.03|895.82|888.78|4
1730973030000|2024-11-07 09:50:30|895.87|888.83|895.37|888.33|895.87|888.83|895.37|888.33|12
1730973050000|2024-11-07 09:50:50|895.29|888.25|894.96|887.92|895.29|888.25|894.96|887.92|7
1730973060000|2024-11-07 09:51:00|894.91|887.87|894.91|887.87|894.91|887.87|894.91|887.87|1
1730973070000|2024-11-07 09:51:10|895.06|888.02|895.07|888.03|895.12|888.08|895.06|888.02|3
1730973100000|2024-11-07 09:51:40|895.02|887.98|895.03|887.99|895.03|887.99|894.98|887.94|3
1730973110000|2024-11-07 09:51:50|894.98|887.94|895.02|887.98|895.07|888.03|894.47|887.43|14
1730973120000|2024-11-07 09:52:00|894.92|887.88|895.12|888.08|895.12|888.08|894.77|887.73|5
1730973130000|2024-11-07 09:52:10|895.52|888.48|895.87|888.83|895.87|888.83|895.47|888.43|7
1730973140000|2024-11-07 09:52:20|895.82|888.78|895.77|888.73|895.82|888.78|895.77|888.73|2
1730973150000|2024-11-07 09:52:30|895.62|888.58|895.87|888.83|895.87|888.83|895.57|888.53|7
1730973160000|2024-11-07 09:52:40|895.82|888.78|895.62|888.58|895.82|888.78|895.57|888.53|9
1730973180000|2024-11-07 09:53:00|895.57|888.53|895.52|888.48|895.57|888.53|895.52|888.48|2
1730973190000|2024-11-07 09:53:10|895.47|888.43|895.42|888.38|895.47|888.43|895.42|888.38|2
1730973200000|2024-11-07 09:53:20|895.37|888.33|895.32|888.28|895.42|888.38|895.12|888.08|9
1730973210000|2024-11-07 09:53:30|895.27|888.23|895.32|888.28|895.42|888.38|895.17|888.13|6
1730973220000|2024-11-07 09:53:40|895.52|888.48|894.96|887.92|895.52|888.48|894.96|887.92|12
1730973230000|2024-11-07 09:53:50|894.86|887.82|894.22|887.18|894.91|887.87|894.22|887.18|11
1730973240000|2024-11-07 09:54:00|894.17|887.13|895.12|888.08|895.22|888.18|894.17|887.13|8
1730973250000|2024-11-07 09:54:10|895.22|888.18|895.42|888.38|895.47|888.43|895.22|888.18|4
1730973260000|2024-11-07 09:54:20|895.62|888.58|895.92|888.88|895.97|888.93|895.57|888.53|10
1730973270000|2024-11-07 09:54:30|895.97|888.93|896.07|889.03|896.07|889.03|895.97|888.93|3
1730973280000|2024-11-07 09:54:40|896.12|889.08|895.62|888.58|896.12|889.08|895.62|888.58|12
1730973290000|2024-11-07 09:54:50|895.67|888.63|896.02|888.98|896.02|888.98|895.67|888.63|8
1730973300000|2024-11-07 09:55:00|895.97|888.93|895.82|888.78|895.97|888.93|895.72|888.68|8
1730973310000|2024-11-07 09:55:10|895.97|888.93|896.02|888.98|896.02|888.98|895.97|888.93|2
1730973320000|2024-11-07 09:55:20|895.97|888.93|895.97|888.93|896.02|888.98|895.97|888.93|5
1730973330000|2024-11-07 09:55:30|895.87|888.83|895.82|888.78|895.87|888.83|895.72|888.68|5
1730973340000|2024-11-07 09:55:40|895.77|888.73|895.32|888.28|895.77|888.73|895.32|888.28|12
1730973350000|2024-11-07 09:55:50|895.27|888.23|895.47|888.43|895.52|888.48|895.27|888.23|6
1730973360000|2024-11-07 09:56:00|895.52|888.48|894.98|887.94|895.57|888.53|894.98|887.94|8
1730973370000|2024-11-07 09:56:10|894.97|887.93|895.67|888.63|895.72|888.68|894.87|887.83|9
1730973380000|2024-11-07 09:56:20|895.72|888.68|895.77|888.73|896.02|888.98|895.72|888.68|10
1730973390000|2024-11-07 09:56:30|895.72|888.68|896.32|889.28|896.32|889.28|895.72|888.68|12
1730973400000|2024-11-07 09:56:40|896.42|889.38|896.37|889.33|896.47|889.43|896.37|889.33|3
1730973410000|2024-11-07 09:56:50|896.32|889.28|896.32|889.28|896.37|889.33|896.22|889.18|7
1730973420000|2024-11-07 09:57:00|896.27|889.23|896.27|889.23|896.27|889.23|896.27|889.23|1
1730973430000|2024-11-07 09:57:10|896.32|889.28|896.42|889.38|896.47|889.43|896.32|889.28|4
1730973440000|2024-11-07 09:57:20|896.32|889.28|896.27|889.23|896.32|889.28|896.27|889.23|2
1730973450000|2024-11-07 09:57:30|896.32|889.28|896.32|889.28|896.32|889.28|896.32|889.28|1
1730973460000|2024-11-07 09:57:40|896.42|889.38|896.27|889.23|896.52|889.48|896.27|889.23|14
1730973470000|2024-11-07 09:57:50|896.32|889.28|896.62|889.58|896.72|889.68|896.32|889.28|9
1730973480000|2024-11-07 09:58:00|896.57|889.53|896.97|889.93|896.97|889.93|896.57|889.53|8
1730973490000|2024-11-07 09:58:10|897.07|890.03|897.17|890.13|897.22|890.18|897.07|890.03|5
1730973500000|2024-11-07 09:58:20|897.22|890.18|897.22|890.18|897.22|890.18|897.22|890.18|1
1730973510000|2024-11-07 09:58:30|897.32|890.28|897.47|890.43|897.52|890.48|897.32|890.28|4
1730973520000|2024-11-07 09:58:40|897.42|890.38|897.22|890.18|897.52|890.48|897.17|890.13|8
1730973530000|2024-11-07 09:58:50|897.27|890.23|897.27|890.23|897.27|890.23|897.27|890.23|1
1730973540000|2024-11-07 09:59:00|897.22|890.18|897.22|890.18|897.22|890.18|897.22|890.18|1
1730973550000|2024-11-07 09:59:10|897.17|890.13|897.17|890.13|897.17|890.13|897.12|890.08|3
1730973560000|2024-11-07 09:59:20|897.12|890.08|897.17|890.13|897.17|890.13|897.12|890.08|2
1730973580000|2024-11-07 09:59:40|897.27|890.23|897.32|890.28|897.32|890.28|897.22|890.18|6
1730973590000|2024-11-07 09:59:50|897.22|890.18|897.22|890.18|897.22|890.18|897.22|890.18|1
1730973600000|2024-11-07 10:00:00|897.17|890.13|897.17|890.13|897.17|890.13|897.12|890.08|3
1730973610000|2024-11-07 10:00:10|897.22|890.18|897.42|890.38|897.48|890.44|897.22|890.18|7
1730973620000|2024-11-07 10:00:20|897.47|890.43|897.72|890.68|897.77|890.73|897.47|890.43|8
1730973630000|2024-11-07 10:00:30|897.67|890.63|897.72|890.68|897.72|890.68|897.67|890.63|2
1730973640000|2024-11-07 10:00:40|897.77|890.73|897.47|890.43|897.77|890.73|897.47|890.43|5
1730973650000|2024-11-07 10:00:50|897.52|890.48|897.22|890.18|897.52|890.48|896.97|889.93|11
1730973660000|2024-11-07 10:01:00|897.17|890.13|897.17|890.13|897.22|890.18|897.12|890.08|7
1730973670000|2024-11-07 10:01:10|897.07|890.03|896.97|889.93|897.07|890.03|896.97|889.93|2
1730973680000|2024-11-07 10:01:20|896.72|889.68|896.52|889.48|896.72|889.68|896.52|889.48|6
1730973690000|2024-11-07 10:01:30|896.47|889.43|896.42|889.38|896.52|889.48|896.38|889.34|6
1730973700000|2024-11-07 10:01:40|896.47|889.43|896.17|889.13|896.67|889.63|895.97|888.93|16
1730973710000|2024-11-07 10:01:50|896.22|889.18|896.02|888.98|896.22|889.18|895.97|888.93|8
1730973720000|2024-11-07 10:02:00|896.07|889.03|896.87|889.83|896.87|889.83|896.02|888.98|13
1730973730000|2024-11-07 10:02:10|897.02|889.98|896.92|889.88|897.02|889.98|896.92|889.88|11
1730973740000|2024-11-07 10:02:20|896.87|889.83|896.87|889.83|896.87|889.83|896.82|889.78|3
1730973750000|2024-11-07 10:02:30|897.02|889.98|896.82|889.78|897.12|890.08|896.82|889.78|11
1730973770000|2024-11-07 10:02:50|896.87|889.83|896.82|889.78|896.87|889.83|896.82|889.78|2
1730973780000|2024-11-07 10:03:00|896.87|889.83|896.82|889.78|897.02|889.98|896.82|889.78|5
1730973790000|2024-11-07 10:03:10|896.77|889.73|896.02|888.98|896.82|889.78|896.02|888.98|15
1730973800000|2024-11-07 10:03:20|896.07|889.03|896.17|889.13|896.32|889.28|896.02|888.98|7
1730973810000|2024-11-07 10:03:30|896.02|888.98|896.02|888.98|896.02|888.98|896.02|888.98|1
1730973820000|2024-11-07 10:03:40|896.07|889.03|896.02|888.98|896.07|889.03|896.02|888.98|6
1730973830000|2024-11-07 10:03:50|896.07|889.03|895.52|888.48|896.07|889.03|895.52|888.48|6
1730973840000|2024-11-07 10:04:00|895.57|888.53|895.62|888.58|895.72|888.68|895.52|888.48|7
1730973850000|2024-11-07 10:04:10|895.57|888.53|895.47|888.43|895.57|888.53|895.29|888.25|12
1730973860000|2024-11-07 10:04:20|895.42|888.38|895.72|888.68|895.72|888.68|895.42|888.38|9
1730973870000|2024-11-07 10:04:30|895.67|888.63|895.57|888.53|895.67|888.63|895.52|888.48|7
1730973880000|2024-11-07 10:04:40|895.62|888.58|896.62|889.58|896.62|889.58|895.62|888.58|12
1730973890000|2024-11-07 10:04:50|896.72|889.68|896.87|889.83|896.87|889.83|896.72|889.68|3
1730973900000|2024-11-07 10:05:00|896.92|889.88|896.07|889.03|896.92|889.88|896.07|889.03|9
1730973910000|2024-11-07 10:05:10|896.02|888.98|896.12|889.08|896.12|889.08|896.02|888.98|2
1730973920000|2024-11-07 10:05:20|896.22|889.18|896.77|889.73|896.87|889.83|896.22|889.18|7
1730973930000|2024-11-07 10:05:30|896.52|889.48|895.92|888.88|896.52|889.48|895.92|888.88|8
1730973940000|2024-11-07 10:05:40|896.02|888.98|895.87|888.83|896.17|889.13|895.87|888.83|6
1730973950000|2024-11-07 10:05:50|895.77|888.73|895.37|888.33|895.77|888.73|895.37|888.33|13
1730973960000|2024-11-07 10:06:00|895.42|888.38|895.52|888.48|895.52|888.48|895.42|888.38|3
1730973970000|2024-11-07 10:06:10|895.67|888.63|896.02|888.98|896.27|889.23|895.62|888.58|18
1730973980000|2024-11-07 10:06:20|895.92|888.88|895.37|888.33|895.92|888.88|895.37|888.33|12
1730973990000|2024-11-07 10:06:30|895.42|888.38|895.42|888.38|895.47|888.43|895.37|888.33|5
1730974000000|2024-11-07 10:06:40|895.32|888.28|895.27|888.23|895.37|888.33|895.22|888.18|9
1730974010000|2024-11-07 10:06:50|895.22|888.18|895.42|888.38|895.42|888.38|895.22|888.18|4
1730974020000|2024-11-07 10:07:00|895.47|888.43|896.27|889.23|896.27|889.23|895.47|888.43|11
1730974030000|2024-11-07 10:07:10|896.42|889.38|896.37|889.33|896.42|889.38|896.32|889.28|6
1730974040000|2024-11-07 10:07:20|896.52|889.48|896.52|889.48|896.52|889.48|896.52|889.48|1
1730974050000|2024-11-07 10:07:30|896.47|889.43|895.97|888.93|896.47|889.43|895.92|888.88|11
1730974060000|2024-11-07 10:07:40|895.92|888.88|895.72|888.68|895.92|888.88|895.72|888.68|8
1730974070000|2024-11-07 10:07:50|895.77|888.73|895.62|888.58|895.77|888.73|895.37|888.33|11
1730974080000|2024-11-07 10:08:00|895.57|888.53|896.37|889.33|896.37|889.33|895.57|888.53|10
1730974090000|2024-11-07 10:08:10|896.52|889.48|896.87|889.83|896.87|889.83|896.52|889.48|7
1730974100000|2024-11-07 10:08:20|896.82|889.78|896.67|889.63|896.82|889.78|896.67|889.63|3
1730974110000|2024-11-07 10:08:30|896.57|889.53|896.02|888.98|896.57|889.53|895.97|888.93|9
1730974120000|2024-11-07 10:08:40|895.97|888.93|895.77|888.73|896.07|889.03|895.77|888.73|10
1730974130000|2024-11-07 10:08:50|895.72|888.68|895.67|888.63|895.72|888.68|895.57|888.53|7
1730974140000|2024-11-07 10:09:00|895.72|888.68|895.62|888.58|895.82|888.78|895.62|888.58|9
1730974150000|2024-11-07 10:09:10|895.57|888.53|895.37|888.33|895.57|888.53|895.34|888.3|9
1730974160000|2024-11-07 10:09:20|895.32|888.28|895.37|888.33|895.42|888.38|895.32|888.28|4
1730974170000|2024-11-07 10:09:30|895.32|888.28|895.27|888.23|895.32|888.28|895.27|888.23|2
1730974180000|2024-11-07 10:09:40|895.12|888.08|895.07|888.03|895.12|888.08|894.97|887.93|6
1730974190000|2024-11-07 10:09:50|895.12|888.08|895.12|888.08|895.12|888.08|895.12|888.08|1
1730974210000|2024-11-07 10:10:10|895.32|888.28|896.47|889.43|896.47|889.43|895.32|888.28|11
1730974220000|2024-11-07 10:10:20|896.57|889.53|896.37|889.33|896.67|889.63|896.37|889.33|7
1730974230000|2024-11-07 10:10:30|896.47|889.43|896.57|889.53|896.57|889.53|896.47|889.43|2
1730974240000|2024-11-07 10:10:40|896.62|889.58|896.42|889.38|896.67|889.63|896.32|889.28|11
1730974250000|2024-11-07 10:10:50|896.47|889.43|896.07|889.03|896.57|889.53|896.02|888.98|13
1730974260000|2024-11-07 10:11:00|896.12|889.08|896.27|889.23|896.27|889.23|896.07|889.03|8
1730974270000|2024-11-07 10:11:10|896.22|889.18|895.97|888.93|896.32|889.28|895.97|888.93|12
1730974280000|2024-11-07 10:11:20|895.92|888.88|896.77|889.73|896.77|889.73|895.92|888.88|14
1730974290000|2024-11-07 10:11:30|896.87|889.83|896.42|889.38|896.87|889.83|896.42|889.38|7
1730974300000|2024-11-07 10:11:40|896.37|889.33|896.12|889.08|896.37|889.33|896.12|889.08|5
1730974310000|2024-11-07 10:11:50|896.07|889.03|896.07|889.03|896.07|889.03|896.07|889.03|1
1730974320000|2024-11-07 10:12:00|896.17|889.13|896.82|889.78|897.02|889.98|896.17|889.13|21
1730974330000|2024-11-07 10:12:10|896.92|889.88|897.37|890.33|897.37|890.33|896.92|889.88|8
1730974340000|2024-11-07 10:12:20|897.47|890.43|897.62|890.58|897.62|890.58|897.47|890.43|2
1730974350000|2024-11-07 10:12:30|897.77|890.73|897.77|890.73|897.77|890.73|897.72|890.68|3
1730974360000|2024-11-07 10:12:40|897.72|890.68|897.77|890.73|897.77|890.73|897.57|890.53|7
1730974370000|2024-11-07 10:12:50|897.82|890.78|898.54|891.5|898.54|891.5|897.82|890.78|6
1730974380000|2024-11-07 10:13:00|898.47|891.43|898.72|891.68|898.72|891.68|898.44|891.4|11
1730974390000|2024-11-07 10:13:10|898.67|891.63|898.72|891.68|898.72|891.68|898.59|891.55|5
1730974400000|2024-11-07 10:13:20|898.67|891.63|898.12|891.08|898.72|891.68|898.12|891.08|10
1730974410000|2024-11-07 10:13:30|898.07|891.03|898.72|891.68|898.77|891.73|898.07|891.03|8
1730974420000|2024-11-07 10:13:40|898.58|891.54|898.17|891.13|898.58|891.54|898.12|891.08|11
1730974430000|2024-11-07 10:13:50|898.12|891.08|898.42|891.38|898.42|891.38|898.12|891.08|10
1730974440000|2024-11-07 10:14:00|898.37|891.33|898.42|891.38|898.67|891.63|898.32|891.28|10
1730974450000|2024-11-07 10:14:10|898.37|891.33|898.67|891.63|898.77|891.73|898.32|891.28|6
1730974460000|2024-11-07 10:14:20|898.72|891.68|898.59|891.55|898.82|891.78|898.59|891.55|6
1730974470000|2024-11-07 10:14:30|898.54|891.5|898.67|891.63|898.77|891.73|898.52|891.48|6
1730974480000|2024-11-07 10:14:40|898.62|891.58|898.49|891.45|898.67|891.63|898.49|891.45|7
1730974490000|2024-11-07 10:14:50|898.42|891.38|898.52|891.48|898.52|891.48|898.27|891.23|7
1730974500000|2024-11-07 10:15:00|898.47|891.43|898.07|891.03|898.47|891.43|898.07|891.03|7
1730974510000|2024-11-07 10:15:10|898.02|890.98|899.02|891.98|899.02|891.98|898.02|890.98|14
1730974520000|2024-11-07 10:15:20|899.57|892.53|898.07|891.03|899.72|892.68|898.07|891.03|17
1730974530000|2024-11-07 10:15:30|898.02|890.98|898.12|891.08|898.17|891.13|898.02|890.98|6
1730974540000|2024-11-07 10:15:40|898.17|891.13|898.02|890.98|898.72|891.68|898.02|890.98|11
1730974550000|2024-11-07 10:15:50|898.17|891.13|898.17|891.13|898.17|891.13|898.17|891.13|1
1730974560000|2024-11-07 10:16:00|898.12|891.08|898.02|890.98|898.17|891.13|898.02|890.98|6
1730974570000|2024-11-07 10:16:10|898.07|891.03|898.12|891.08|898.22|891.18|898.07|891.03|7
1730974580000|2024-11-07 10:16:20|898.22|891.18|898.37|891.33|898.47|891.43|898.17|891.13|7
1730974590000|2024-11-07 10:16:30|898.32|891.28|898.27|891.23|898.42|891.38|898.27|891.23|7
1730974600000|2024-11-07 10:16:40|898.17|891.13|898.77|891.73|898.77|891.73|898.17|891.13|4
1730974610000|2024-11-07 10:16:50|898.72|891.68|898.77|891.73|898.87|891.83|898.72|891.68|7
1730974630000|2024-11-07 10:17:10|898.82|891.78|899.92|892.88|899.92|892.88|898.82|891.78|16
1730974640000|2024-11-07 10:17:20|899.77|892.73|899.77|892.73|899.92|892.88|899.67|892.63|14
1730974650000|2024-11-07 10:17:30|899.82|892.78|899.22|892.18|899.97|892.93|899.22|892.18|13
1730974660000|2024-11-07 10:17:40|899.17|892.13|899.17|892.13|899.27|892.23|899.12|892.08|8
1730974670000|2024-11-07 10:17:50|899.22|892.18|898.97|891.93|899.22|892.18|898.97|891.93|6
1730974680000|2024-11-07 10:18:00|898.92|891.88|898.72|891.68|898.92|891.88|898.72|891.68|7
1730974690000|2024-11-07 10:18:10|898.67|891.63|898.87|891.83|898.87|891.83|898.67|891.63|9
1730974700000|2024-11-07 10:18:20|898.82|891.78|898.87|891.83|898.87|891.83|898.82|891.78|4
1730974710000|2024-11-07 10:18:30|898.82|891.78|898.77|891.73|898.82|891.78|898.77|891.73|2
1730974720000|2024-11-07 10:18:40|898.72|891.68|898.72|891.68|898.72|891.68|898.67|891.63|3
1730974730000|2024-11-07 10:18:50|898.67|891.63|898.6|891.56|898.67|891.63|898.6|891.56|3
1730974740000|2024-11-07 10:19:00|898.62|891.58|898.57|891.53|898.62|891.58|898.52|891.48|6
1730974750000|2024-11-07 10:19:10|898.53|891.49|898.57|891.53|898.57|891.53|898.53|891.49|3
1730974760000|2024-11-07 10:19:20|898.54|891.5|898.72|891.68|898.72|891.68|898.54|891.5|6
1730974770000|2024-11-07 10:19:30|898.67|891.63|898.55|891.51|898.67|891.63|898.55|891.51|2
1730974780000|2024-11-07 10:19:40|898.57|891.53|898.77|891.73|898.77|891.73|898.55|891.51|5
1730974790000|2024-11-07 10:19:50|898.72|891.68|898.56|891.52|898.72|891.68|898.56|891.52|3
1730974800000|2024-11-07 10:20:00|898.62|891.58|898.77|891.73|898.77|891.73|898.62|891.58|4
1730974810000|2024-11-07 10:20:10|898.72|891.68|898.57|891.53|898.82|891.78|898.57|891.53|8
1730974820000|2024-11-07 10:20:20|898.42|891.38|898.87|891.83|899.07|892.03|898.32|891.28|16
1730974830000|2024-11-07 10:20:30|898.82|891.78|898.37|891.33|898.82|891.78|898.37|891.33|8
1730974840000|2024-11-07 10:20:40|898.32|891.28|898.27|891.23|898.57|891.53|898.22|891.18|8
1730974850000|2024-11-07 10:20:50|898.32|891.28|898.37|891.33|898.62|891.58|898.32|891.28|9
1730974860000|2024-11-07 10:21:00|898.32|891.28|898.17|891.13|898.32|891.28|898.17|891.13|4
1730974870000|2024-11-07 10:21:10|898.13|891.09|898.13|891.09|898.17|891.13|898.13|891.09|3
1730974880000|2024-11-07 10:21:20|898.17|891.13|898.17|891.13|898.17|891.13|898.14|891.1|5
1730974890000|2024-11-07 10:21:30|898.22|891.18|898.42|891.38|898.62|891.58|898.15|891.11|9
1730974900000|2024-11-07 10:21:40|898.52|891.48|899.17|892.13|899.17|892.13|898.52|891.48|16
1730974910000|2024-11-07 10:21:50|899.12|892.08|898.87|891.83|899.12|892.08|898.77|891.73|7
1730974920000|2024-11-07 10:22:00|898.92|891.88|898.22|891.18|898.92|891.88|898.22|891.18|11
1730974930000|2024-11-07 10:22:10|898.17|891.13|898.18|891.14|898.22|891.18|898.17|891.13|4
1730974940000|2024-11-07 10:22:20|898.22|891.18|898.17|891.13|898.22|891.18|898.11|891.07|6
1730974950000|2024-11-07 10:22:30|898.22|891.18|898.12|891.08|898.22|891.18|898.12|891.08|4
1730974960000|2024-11-07 10:22:40|898.13|891.09|898.13|891.09|898.13|891.09|898.13|891.09|1
1730974970000|2024-11-07 10:22:50|898.14|891.1|898.14|891.1|898.14|891.1|898.14|891.1|1
1730974980000|2024-11-07 10:23:00|898.17|891.13|898.27|891.23|898.27|891.23|898.17|891.13|3
1730974990000|2024-11-07 10:23:10|898.37|891.33|898.32|891.28|898.42|891.38|898.22|891.18|9
1730975000000|2024-11-07 10:23:20|898.37|891.33|898.72|891.68|898.87|891.83|898.37|891.33|11
1730975010000|2024-11-07 10:23:30|898.77|891.73|898.82|891.78|898.82|891.78|898.77|891.73|4
1730975020000|2024-11-07 10:23:40|898.92|891.88|898.87|891.83|898.92|891.88|898.82|891.78|6
1730975030000|2024-11-07 10:23:50|898.92|891.88|898.87|891.83|898.92|891.88|898.82|891.78|6
1730975040000|2024-11-07 10:24:00|898.92|891.88|898.82|891.78|898.92|891.88|898.82|891.78|5
1730975050000|2024-11-07 10:24:10|898.72|891.68|898.87|891.83|898.87|891.83|898.57|891.53|7
1730975060000|2024-11-07 10:24:20|898.77|891.73|898.72|891.68|898.77|891.73|898.62|891.58|9
1730975070000|2024-11-07 10:24:30|898.77|891.73|898.87|891.83|898.97|891.93|898.77|891.73|6
1730975080000|2024-11-07 10:24:40|898.92|891.88|898.57|891.53|899.07|892.03|898.57|891.53|10
1730975100000|2024-11-07 10:25:00|898.42|891.38|898.17|891.13|898.42|891.38|898.16|891.12|6
1730975110000|2024-11-07 10:25:10|898.1|891.06|898.22|891.18|898.37|891.33|898.1|891.06|9
1730975120000|2024-11-07 10:25:20|898.07|891.03|898.32|891.28|898.32|891.28|898.07|891.03|7
1730975130000|2024-11-07 10:25:30|898.42|891.38|898.52|891.48|898.62|891.58|898.42|891.38|10
1730975140000|2024-11-07 10:25:40|898.42|891.38|898.62|891.58|898.72|891.68|898.27|891.23|10
1730975150000|2024-11-07 10:25:50|898.57|891.53|898.62|891.58|898.62|891.58|898.57|891.53|4
1730975160000|2024-11-07 10:26:00|898.52|891.48|898.57|891.53|898.57|891.53|898.47|891.43|4
1730975170000|2024-11-07 10:26:10|898.62|891.58|898.82|891.78|898.87|891.83|898.62|891.58|8
1730975180000|2024-11-07 10:26:20|898.77|891.73|898.67|891.63|898.82|891.78|898.67|891.63|4
1730975190000|2024-11-07 10:26:30|898.72|891.68|898.62|891.58|898.82|891.78|898.62|891.58|9
1730975200000|2024-11-07 10:26:40|898.67|891.63|898.67|891.63|898.72|891.68|898.62|891.58|10
1730975210000|2024-11-07 10:26:50|898.57|891.53|898.62|891.58|898.72|891.68|898.57|891.53|8
1730975220000|2024-11-07 10:27:00|898.57|891.53|898.62|891.58|898.62|891.58|898.57|891.53|4
1730975230000|2024-11-07 10:27:10|898.67|891.63|898.97|891.93|898.97|891.93|898.67|891.63|3
1730975240000|2024-11-07 10:27:20|899.02|891.98|898.97|891.93|899.02|891.98|898.92|891.88|10
1730975250000|2024-11-07 10:27:30|898.92|891.88|898.42|891.38|898.92|891.88|898.37|891.33|18
1730975260000|2024-11-07 10:27:40|898.37|891.33|898.27|891.23|898.37|891.33|898.27|891.23|6
1730975270000|2024-11-07 10:27:50|898.22|891.18|898.22|891.18|898.27|891.23|898.22|891.18|5
1730975280000|2024-11-07 10:28:00|898.27|891.23|898.52|891.48|898.52|891.48|898.22|891.18|8
1730975290000|2024-11-07 10:28:10|898.47|891.43|898.27|891.23|898.67|891.63|898.27|891.23|7
1730975300000|2024-11-07 10:28:20|898.32|891.28|898.32|891.28|898.32|891.28|898.27|891.23|5
1730975310000|2024-11-07 10:28:30|898.27|891.23|898.27|891.23|898.32|891.28|898.27|891.23|3
1730975320000|2024-11-07 10:28:40|898.32|891.28|898.57|891.53|898.62|891.58|898.32|891.28|9
1730975330000|2024-11-07 10:28:50|898.62|891.58|898.37|891.33|898.62|891.58|898.37|891.33|7
1730975340000|2024-11-07 10:29:00|898.22|891.18|898.22|891.18|898.22|891.18|898.17|891.13|7
1730975360000|2024-11-07 10:29:20|898.17|891.13|898.22|891.18|898.22|891.18|898.17|891.13|2
1730975370000|2024-11-07 10:29:30|898.17|891.13|898.17|891.13|898.17|891.13|898.17|891.13|1
1730975380000|2024-11-07 10:29:40|898.22|891.18|897.92|890.88|898.22|891.18|897.92|890.88|4
1730975390000|2024-11-07 10:29:50|897.87|890.83|897.82|890.78|897.87|890.83|897.77|890.73|5
1730975400000|2024-11-07 10:30:00|897.92|890.88|898.12|891.08|898.32|891.28|897.92|890.88|11
1730975410000|2024-11-07 10:30:10|898.07|891.03|897.77|890.73|898.07|891.03|897.77|890.73|11
1730975420000|2024-11-07 10:30:20|897.7|890.66|897.62|890.58|897.7|890.66|897.62|890.58|5
1730975430000|2024-11-07 10:30:30|897.72|890.68|897.87|890.83|897.87|890.83|897.72|890.68|5
1730975440000|2024-11-07 10:30:40|897.92|890.88|897.77|890.73|897.92|890.88|897.77|890.73|3
1730975450000|2024-11-07 10:30:50|897.67|890.63|897.57|890.53|897.67|890.63|897.57|890.53|3
1730975470000|2024-11-07 10:31:10|897.62|890.58|897.72|890.68|897.87|890.83|897.62|890.58|9
1730975480000|2024-11-07 10:31:20|897.82|890.78|897.82|890.78|897.92|890.88|897.72|890.68|6
1730975490000|2024-11-07 10:31:30|897.77|890.73|897.62|890.58|897.77|890.73|897.57|890.53|12
1730975500000|2024-11-07 10:31:40|897.57|890.53|897.57|890.53|897.62|890.58|897.57|890.53|3
1730975510000|2024-11-07 10:31:50|897.62|890.58|897.57|890.53|897.62|890.58|897.57|890.53|2
1730975520000|2024-11-07 10:32:00|897.62|890.58|897.57|890.53|897.62|890.58|897.57|890.53|4
1730975530000|2024-11-07 10:32:10|897.62|890.58|897.72|890.68|897.72|890.68|897.62|890.58|6
1730975540000|2024-11-07 10:32:20|897.87|890.83|897.87|890.83|897.92|890.88|897.62|890.58|14
1730975550000|2024-11-07 10:32:30|897.77|890.73|897.62|890.58|897.82|890.78|897.62|890.58|4
1730975560000|2024-11-07 10:32:40|897.67|890.63|897.62|890.58|897.67|890.63|897.62|890.58|2
1730975570000|2024-11-07 10:32:50|897.54|890.5|897.54|890.5|897.54|890.5|897.54|890.5|1
1730975580000|2024-11-07 10:33:00|897.67|890.63|898.52|891.48|898.57|891.53|897.67|890.63|12
1730975590000|2024-11-07 10:33:10|898.47|891.43|898.62|891.58|898.62|891.58|898.47|891.43|6
1730975600000|2024-11-07 10:33:20|898.72|891.68|898.17|891.13|898.72|891.68|898.17|891.13|11
1730975610000|2024-11-07 10:33:30|898.12|891.08|898.02|890.98|898.17|891.13|898.02|890.98|11
1730975620000|2024-11-07 10:33:40|898.12|891.08|898.12|891.08|898.27|891.23|898.02|890.98|12
1730975630000|2024-11-07 10:33:50|898.07|891.03|898.17|891.13|898.17|891.13|897.97|890.93|8
1730975640000|2024-11-07 10:34:00|898.27|891.23|897.92|890.88|898.27|891.23|897.92|890.88|9
1730975650000|2024-11-07 10:34:10|897.97|890.93|897.97|890.93|898.07|891.03|897.97|890.93|9
1730975660000|2024-11-07 10:34:20|897.92|890.88|898.02|890.98|898.07|891.03|897.92|890.88|11
1730975670000|2024-11-07 10:34:30|897.97|890.93|897.97|890.93|898.02|890.98|897.97|890.93|3
1730975680000|2024-11-07 10:34:40|897.92|890.88|898.02|890.98|898.07|891.03|897.92|890.88|7
1730975690000|2024-11-07 10:34:50|898.07|891.03|898.67|891.63|898.67|891.63|898.07|891.03|12
1730975700000|2024-11-07 10:35:00|898.62|891.58|897.97|890.93|898.62|891.58|897.97|890.93|16
1730975710000|2024-11-07 10:35:10|898.02|890.98|897.97|890.93|898.27|891.23|897.97|890.93|11
1730975720000|2024-11-07 10:35:20|898.02|890.98|898.22|891.18|898.47|891.43|897.97|890.93|17
1730975730000|2024-11-07 10:35:30|898.27|891.23|898.62|891.58|898.62|891.58|898.27|891.23|11
1730975740000|2024-11-07 10:35:40|898.57|891.53|898.52|891.48|898.83|891.79|898.47|891.43|16
1730975750000|2024-11-07 10:35:50|898.57|891.53|898.37|891.33|898.62|891.58|898.37|891.33|9
1730975760000|2024-11-07 10:36:00|898.17|891.13|898.17|891.13|898.17|891.13|898.02|890.98|9
1730975780000|2024-11-07 10:36:20|898.27|891.23|898.97|891.93|898.97|891.93|898.27|891.23|13
1730975790000|2024-11-07 10:36:30|898.92|891.88|898.97|891.93|898.97|891.93|898.87|891.83|4
1730975800000|2024-11-07 10:36:40|898.92|891.88|898.73|891.69|898.97|891.93|898.73|891.69|5
1730975810000|2024-11-07 10:36:50|898.72|891.68|898.72|891.68|898.77|891.73|898.67|891.63|5
1730975820000|2024-11-07 10:37:00|898.67|891.63|898.52|891.48|898.72|891.68|898.42|891.38|13
1730975830000|2024-11-07 10:37:10|898.47|891.43|898.32|891.28|898.47|891.43|898.32|891.28|4
1730975840000|2024-11-07 10:37:20|898.37|891.33|898.32|891.28|898.37|891.33|898.32|891.28|4
1730975850000|2024-11-07 10:37:30|898.37|891.33|898.62|891.58|898.62|891.58|898.37|891.33|7
1730975860000|2024-11-07 10:37:40|898.57|891.53|898.22|891.18|898.57|891.53|898.22|891.18|6
1730975870000|2024-11-07 10:37:50|898.17|891.13|898.07|891.03|898.22|891.18|897.97|890.93|7
1730975880000|2024-11-07 10:38:00|898.02|890.98|898.02|890.98|898.07|891.03|898.02|890.98|3
1730975890000|2024-11-07 10:38:10|898.12|891.08|898.07|891.03|898.12|891.08|898.02|890.98|5
1730975900000|2024-11-07 10:38:20|898.02|890.98|898.02|890.98|898.07|891.03|898.02|890.98|3
1730975910000|2024-11-07 10:38:30|897.97|890.93|897.97|890.93|898.07|891.03|897.92|890.88|6
1730975920000|2024-11-07 10:38:40|897.92|890.88|898.07|891.03|898.07|891.03|897.92|890.88|7
1730975930000|2024-11-07 10:38:50|898.17|891.13|898.02|890.98|898.27|891.23|897.97|890.93|9
1730975940000|2024-11-07 10:39:00|897.97|890.93|898.82|891.78|898.82|891.78|897.97|890.93|13
1730975950000|2024-11-07 10:39:10|898.72|891.68|898.27|891.23|898.72|891.68|898.27|891.23|7
1730975960000|2024-11-07 10:39:20|898.22|891.18|898.22|891.18|898.22|891.18|898.17|891.13|3
1730975970000|2024-11-07 10:39:30|898.17|891.13|898.02|890.98|898.17|891.13|897.97|890.93|5
1730975980000|2024-11-07 10:39:40|898.07|891.03|898.02|890.98|898.12|891.08|898.02|890.98|4
1730975990000|2024-11-07 10:39:50|897.97|890.93|898.02|890.98|898.02|890.98|897.97|890.93|4
1730976000000|2024-11-07 10:40:00|898.07|891.03|898.02|890.98|898.07|891.03|897.97|890.93|4
1730976010000|2024-11-07 10:40:10|897.97|890.93|898.02|890.98|898.07|891.03|897.97|890.93|4
1730976020000|2024-11-07 10:40:20|898.07|891.03|898.22|891.18|898.32|891.28|898.02|890.98|6
1730976030000|2024-11-07 10:40:30|898.17|891.13|897.67|890.63|898.17|891.13|897.64|890.6|11
1730976040000|2024-11-07 10:40:40|897.64|890.6|897.65|890.61|897.67|890.63|897.64|890.6|4
1730976050000|2024-11-07 10:40:50|897.62|890.58|897.72|890.68|897.72|890.68|897.62|890.58|3
1730976060000|2024-11-07 10:41:00|897.77|890.73|898.17|891.13|898.17|891.13|897.77|890.73|18
1730976070000|2024-11-07 10:41:10|898.22|891.18|898.37|891.33|898.42|891.38|898.17|891.13|6
1730976080000|2024-11-07 10:41:20|898.32|891.28|898.32|891.28|898.32|891.28|898.27|891.23|5
1730976090000|2024-11-07 10:41:30|898.42|891.38|898.17|891.13|898.42|891.38|898.12|891.08|11
1730976100000|2024-11-07 10:41:40|898.22|891.18|898.42|891.38|898.47|891.43|898.22|891.18|7
1730976110000|2024-11-07 10:41:50|898.47|891.43|898.37|891.33|898.47|891.43|898.32|891.28|7
1730976120000|2024-11-07 10:42:00|898.42|891.38|898.42|891.38|898.42|891.38|898.32|891.28|7
1730976130000|2024-11-07 10:42:10|898.37|891.33|898.17|891.13|898.37|891.33|898.12|891.08|8
1730976140000|2024-11-07 10:42:20|898.22|891.18|898.62|891.58|898.62|891.58|898.22|891.18|15
1730976150000|2024-11-07 10:42:30|898.72|891.68|898.57|891.53|898.78|891.74|898.57|891.53|11
1730976160000|2024-11-07 10:42:40|898.62|891.58|898.57|891.53|898.62|891.58|898.57|891.53|4
1730976170000|2024-11-07 10:42:50|898.62|891.58|898.47|891.43|898.62|891.58|898.42|891.38|5
1730976180000|2024-11-07 10:43:00|898.42|891.38|897.77|890.73|898.42|891.38|897.77|890.73|10
1730976190000|2024-11-07 10:43:10|897.72|890.68|897.77|890.73|897.82|890.78|897.72|890.68|8
1730976200000|2024-11-07 10:43:20|897.72|890.68|897.77|890.73|897.77|890.73|897.72|890.68|2
1730976220000|2024-11-07 10:43:40|897.72|890.68|897.77|890.73|897.77|890.73|897.72|890.68|2
1730976230000|2024-11-07 10:43:50|897.72|890.68|897.67|890.63|897.72|890.68|897.62|890.58|4
1730976240000|2024-11-07 10:44:00|897.72|890.68|897.72|890.68|897.72|890.68|897.72|890.68|1
1730976250000|2024-11-07 10:44:10|897.67|890.63|897.67|890.63|897.72|890.68|897.67|890.63|5
1730976260000|2024-11-07 10:44:20|897.72|890.68|897.67|890.63|897.72|890.68|897.62|890.58|4
1730976270000|2024-11-07 10:44:30|897.62|890.58|898.07|891.03|898.07|891.03|897.62|890.58|11
1730976280000|2024-11-07 10:44:40|897.97|890.93|897.97|890.93|898.07|891.03|897.92|890.88|6
1730976290000|2024-11-07 10:44:50|897.92|890.88|898.17|891.13|898.17|891.13|897.92|890.88|8
1730976300000|2024-11-07 10:45:00|898.12|891.08|898.47|891.43|898.52|891.48|898.12|891.08|8
1730976310000|2024-11-07 10:45:10|898.42|891.38|898.67|891.63|898.67|891.63|898.27|891.23|11
1730976320000|2024-11-07 10:45:20|898.72|891.68|898.72|891.68|898.72|891.68|898.57|891.53|5
1730976330000|2024-11-07 10:45:30|898.77|891.73|899.37|892.33|899.42|892.38|898.77|891.73|13
1730976340000|2024-11-07 10:45:40|899.42|892.38|899.87|892.83|899.92|892.88|899.42|892.38|9
1730976350000|2024-11-07 10:45:50|899.82|892.78|898.92|891.88|899.82|892.78|898.92|891.88|13
1730976360000|2024-11-07 10:46:00|898.97|891.93|898.87|891.83|898.97|891.93|898.77|891.73|13
1730976370000|2024-11-07 10:46:10|898.82|891.78|898.72|891.68|898.82|891.78|898.52|891.48|11
1730976380000|2024-11-07 10:46:20|898.62|891.58|898.67|891.63|898.72|891.68|898.57|891.53|12
1730976390000|2024-11-07 10:46:30|898.72|891.68|898.77|891.73|898.82|891.78|898.72|891.68|3
1730976400000|2024-11-07 10:46:40|898.72|891.68|898.72|891.68|898.72|891.68|898.67|891.63|3
1730976410000|2024-11-07 10:46:50|898.67|891.63|898.37|891.33|898.67|891.63|898.37|891.33|6
1730976420000|2024-11-07 10:47:00|898.32|891.28|897.92|890.88|898.32|891.28|897.92|890.88|5
1730976430000|2024-11-07 10:47:10|897.87|890.83|897.87|890.83|897.87|890.83|897.87|890.83|1
1730976440000|2024-11-07 10:47:20|897.97|890.93|897.92|890.88|898.17|891.13|897.92|890.88|5
1730976450000|2024-11-07 10:47:30|897.97|890.93|897.87|890.83|897.97|890.93|897.87|890.83|5
1730976460000|2024-11-07 10:47:40|897.82|890.78|897.72|890.68|897.82|890.78|897.67|890.63|9
1730976470000|2024-11-07 10:47:50|897.67|890.63|897.67|890.63|897.72|890.68|897.57|890.53|6
1730976480000|2024-11-07 10:48:00|897.72|890.68|897.67|890.63|897.72|890.68|897.62|890.58|8
1730976490000|2024-11-07 10:48:10|897.62|890.58|897.62|890.58|897.77|890.73|897.57|890.53|15
1730976500000|2024-11-07 10:48:20|897.57|890.53|897.72|890.68|897.72|890.68|897.57|890.53|12
1730976510000|2024-11-07 10:48:30|897.62|890.58|897.87|890.83|897.97|890.93|897.62|890.58|15
1730976520000|2024-11-07 10:48:40|897.82|890.78|897.97|890.93|897.97|890.93|897.72|890.68|6
1730976530000|2024-11-07 10:48:50|897.92|890.88|897.97|890.93|897.97|890.93|897.92|890.88|4
1730976540000|2024-11-07 10:49:00|897.92|890.88|897.92|890.88|897.92|890.88|897.87|890.83|5
1730976550000|2024-11-07 10:49:10|898.12|891.08|897.87|890.83|898.12|891.08|897.87|890.83|7
1730976560000|2024-11-07 10:49:20|897.82|890.78|897.72|890.68|897.82|890.78|897.67|890.63|5
1730976570000|2024-11-07 10:49:30|897.82|890.78|898.07|891.03|898.07|891.03|897.82|890.78|4
1730976580000|2024-11-07 10:49:40|898.02|890.98|897.92|890.88|898.02|890.98|897.92|890.88|3
1730976590000|2024-11-07 10:49:50|897.97|890.93|897.92|890.88|897.97|890.93|897.87|890.83|4
1730976600000|2024-11-07 10:50:00|897.87|890.83|898.77|891.73|898.82|891.78|897.87|890.83|12
1730976610000|2024-11-07 10:50:10|898.72|891.68|898.17|891.13|898.72|891.68|898.17|891.13|9
1730976620000|2024-11-07 10:50:20|898.07|891.03|897.82|890.78|898.07|891.03|897.82|890.78|4
1730976630000|2024-11-07 10:50:30|897.77|890.73|897.82|890.78|897.82|890.78|897.77|890.73|2
1730976640000|2024-11-07 10:50:40|897.87|890.83|897.92|890.88|897.97|890.93|897.87|890.83|6
1730976650000|2024-11-07 10:50:50|897.87|890.83|897.79|890.75|897.87|890.83|897.79|890.75|3
1730976660000|2024-11-07 10:51:00|897.77|890.73|897.77|890.73|897.97|890.93|897.62|890.58|9
1730976670000|2024-11-07 10:51:10|897.82|890.78|897.92|890.88|897.97|890.93|897.82|890.78|4
1730976680000|2024-11-07 10:51:20|897.87|890.83|897.57|890.53|897.87|890.83|897.57|890.53|8
1730976690000|2024-11-07 10:51:30|897.56|890.52|897.42|890.38|897.56|890.52|897.42|890.38|3
1730976700000|2024-11-07 10:51:40|897.32|890.28|897.27|890.23|897.32|890.28|897.22|890.18|4
1730976710000|2024-11-07 10:51:50|897.32|890.28|897.37|890.33|897.37|890.33|897.27|890.23|6
1730976720000|2024-11-07 10:52:00|897.32|890.28|897.37|890.33|897.37|890.33|897.32|890.28|4
1730976730000|2024-11-07 10:52:10|897.32|890.28|897.62|890.58|897.62|890.58|897.32|890.28|6
1730976740000|2024-11-07 10:52:20|897.57|890.53|897.27|890.23|897.57|890.53|897.27|890.23|5
1730976750000|2024-11-07 10:52:30|897.32|890.28|897.47|890.43|897.52|890.48|897.32|890.28|4
1730976760000|2024-11-07 10:52:40|897.52|890.48|897.52|890.48|897.52|890.48|897.52|890.48|1
1730976770000|2024-11-07 10:52:50|897.47|890.43|897.47|890.43|897.47|890.43|897.47|890.43|1
1730976780000|2024-11-07 10:53:00|897.42|890.38|897.27|890.23|897.42|890.38|897.27|890.23|4
1730976790000|2024-11-07 10:53:10|897.32|890.28|897.32|890.28|897.32|890.28|897.32|890.28|1
1730976800000|2024-11-07 10:53:20|897.37|890.33|897.62|890.58|897.77|890.73|897.37|890.33|8
1730976810000|2024-11-07 10:53:30|897.57|890.53|898.52|891.48|898.52|891.48|897.57|890.53|9
1730976820000|2024-11-07 10:53:40|898.42|891.38|898.47|891.43|898.47|891.43|898.42|891.38|4
1730976830000|2024-11-07 10:53:50|898.42|891.38|898.22|891.18|898.42|891.38|898.22|891.18|7
1730976840000|2024-11-07 10:54:00|898.27|891.23|898.22|891.18|898.27|891.23|898.22|891.18|2
1730976850000|2024-11-07 10:54:10|898.27|891.23|898.22|891.18|898.27|891.23|898.22|891.18|2
1730976860000|2024-11-07 10:54:20|898.27|891.23|898.27|891.23|898.27|891.23|898.27|891.23|1
1730976870000|2024-11-07 10:54:30|898.37|891.33|897.97|890.93|898.47|891.43|897.97|890.93|7
1730976880000|2024-11-07 10:54:40|897.92|890.88|897.87|890.83|897.92|890.88|897.87|890.83|2
1730976890000|2024-11-07 10:54:50|897.97|890.93|898.17|891.13|898.22|891.18|897.97|890.93|5
1730976900000|2024-11-07 10:55:00|898.12|891.08|898.07|891.03|898.12|891.08|898.07|891.03|4
1730976910000|2024-11-07 10:55:10|898.02|890.98|897.97|890.93|898.07|891.03|897.97|890.93|3
1730976920000|2024-11-07 10:55:20|898.12|891.08|898.85|891.81|898.85|891.81|898.12|891.08|8
1730976930000|2024-11-07 10:55:30|898.8|891.76|898.85|891.81|898.87|891.83|898.32|891.28|13
1730976940000|2024-11-07 10:55:40|898.77|891.73|898.77|891.73|898.82|891.78|898.77|891.73|7
1730976950000|2024-11-07 10:55:50|898.8|891.76|898.77|891.73|898.85|891.81|898.77|891.73|6
1730976960000|2024-11-07 10:56:00|898.8|891.76|898.92|891.88|898.92|891.88|898.8|891.76|4
1730976970000|2024-11-07 10:56:10|898.87|891.83|899.27|892.23|899.32|892.28|898.87|891.83|10
1730976980000|2024-11-07 10:56:20|899.22|892.18|898.92|891.88|899.22|892.18|898.92|891.88|5
1730976990000|2024-11-07 10:56:30|898.87|891.83|898.82|891.78|898.87|891.83|898.82|891.78|2
1730977000000|2024-11-07 10:56:40|898.77|891.73|898.67|891.63|898.77|891.73|898.67|891.63|3
1730977020000|2024-11-07 10:57:00|898.62|891.58|898.67|891.63|898.67|891.63|898.62|891.58|2
1730977030000|2024-11-07 10:57:10|898.62|891.58|898.67|891.63|898.67|891.63|898.62|891.58|2
1730977040000|2024-11-07 10:57:20|898.62|891.58|898.62|891.58|898.62|891.58|898.62|891.58|1
1730977050000|2024-11-07 10:57:30|898.67|891.63|898.67|891.63|898.72|891.68|898.67|891.63|3
1730977060000|2024-11-07 10:57:40|898.82|891.78|899.22|892.18|899.22|892.18|898.82|891.78|7
1730977070000|2024-11-07 10:57:50|899.32|892.28|899.37|892.33|899.37|892.33|899.32|892.28|6
1730977080000|2024-11-07 10:58:00|899.32|892.28|898.77|891.73|899.32|892.28|898.77|891.73|10
1730977090000|2024-11-07 10:58:10|898.72|891.68|898.62|891.58|898.72|891.68|898.62|891.58|4
1730977100000|2024-11-07 10:58:20|898.52|891.48|898.52|891.48|898.52|891.48|898.52|891.48|1
1730977110000|2024-11-07 10:58:30|898.57|891.53|898.57|891.53|898.57|891.53|898.47|891.43|4
1730977120000|2024-11-07 10:58:40|898.62|891.58|898.47|891.43|898.72|891.68|898.47|891.43|6
1730977130000|2024-11-07 10:58:50|898.62|891.58|898.72|891.68|898.77|891.73|898.62|891.58|4
1730977140000|2024-11-07 10:59:00|898.67|891.63|898.47|891.43|898.72|891.68|898.42|891.38|12
1730977150000|2024-11-07 10:59:10|898.42|891.38|898.47|891.43|898.62|891.58|898.42|891.38|7
1730977170000|2024-11-07 10:59:30|898.42|891.38|898.42|891.38|898.42|891.38|898.42|891.38|1
1730977180000|2024-11-07 10:59:40|898.37|891.33|898.77|891.73|898.82|891.78|898.37|891.33|9
1730977190000|2024-11-07 10:59:50|898.72|891.68|898.57|891.53|898.72|891.68|898.57|891.53|5
1730977200000|2024-11-07 11:00:00|898.47|891.43|898.72|891.68|898.72|891.68|898.47|891.43|9
1730977210000|2024-11-07 11:00:10|898.77|891.73|898.47|891.43|898.77|891.73|898.47|891.43|7
1730977230000|2024-11-07 11:00:30|898.57|891.53|898.77|891.73|898.82|891.78|898.52|891.48|10
1730977240000|2024-11-07 11:00:40|898.82|891.78|898.82|891.78|898.82|891.78|898.72|891.68|5
1730977250000|2024-11-07 11:00:50|898.77|891.73|898.77|891.73|898.82|891.78|898.72|891.68|9
1730977260000|2024-11-07 11:01:00|899.02|891.98|899.42|892.38|899.42|892.38|899.02|891.98|5
1730977270000|2024-11-07 11:01:10|899.37|892.33|898.97|891.93|899.37|892.33|898.82|891.78|9
1730977280000|2024-11-07 11:01:20|898.92|891.88|899.02|891.98|899.07|892.03|898.92|891.88|6
1730977290000|2024-11-07 11:01:30|899.07|892.03|898.72|891.68|899.07|892.03|898.72|891.68|8
1730977300000|2024-11-07 11:01:40|898.67|891.63|898.72|891.68|898.92|891.88|898.67|891.63|8
1730977320000|2024-11-07 11:02:00|898.67|891.63|899.07|892.03|899.12|892.08|898.67|891.63|11
1730977330000|2024-11-07 11:02:10|899.02|891.98|898.92|891.88|899.02|891.98|898.92|891.88|2
1730977340000|2024-11-07 11:02:20|898.87|891.83|898.77|891.73|898.87|891.83|898.67|891.63|6
1730977350000|2024-11-07 11:02:30|898.72|891.68|898.72|891.68|898.72|891.68|898.67|891.63|3
1730977360000|2024-11-07 11:02:40|898.52|891.48|898.4|891.36|898.52|891.48|898.4|891.36|2
1730977370000|2024-11-07 11:02:50|898.45|891.41|898.37|891.33|898.45|891.41|898.37|891.33|7
1730977380000|2024-11-07 11:03:00|898.42|891.38|898.62|891.58|898.72|891.68|898.42|891.38|8
1730977390000|2024-11-07 11:03:10|898.72|891.68|898.87|891.83|898.92|891.88|898.72|891.68|8
1730977400000|2024-11-07 11:03:20|898.82|891.78|898.82|891.78|898.92|891.88|898.82|891.78|6
1730977410000|2024-11-07 11:03:30|898.87|891.83|898.87|891.83|898.92|891.88|898.77|891.73|9
1730977420000|2024-11-07 11:03:40|898.92|891.88|898.87|891.83|898.92|891.88|898.67|891.63|10
1730977430000|2024-11-07 11:03:50|899.02|891.98|898.77|891.73|899.02|891.98|898.67|891.63|9
1730977440000|2024-11-07 11:04:00|898.82|891.78|898.82|891.78|898.82|891.78|898.62|891.58|9
1730977450000|2024-11-07 11:04:10|898.77|891.73|898.57|891.53|899.02|891.98|898.57|891.53|9
1730977460000|2024-11-07 11:04:20|898.52|891.48|898.42|891.38|898.52|891.48|898.42|891.38|3
1730977470000|2024-11-07 11:04:30|898.37|891.33|898.32|891.28|898.37|891.33|898.32|891.28|4
1730977480000|2024-11-07 11:04:40|898.47|891.43|898.42|891.38|898.62|891.58|898.42|891.38|6
1730977490000|2024-11-07 11:04:50|898.27|891.23|898.27|891.23|898.27|891.23|898.27|891.23|1
1730977500000|2024-11-07 11:05:00|898.21|891.17|898.32|891.28|898.42|891.38|898.11|891.07|8
1730977510000|2024-11-07 11:05:10|898.27|891.23|898.27|891.23|898.42|891.38|898.27|891.23|6
1730977520000|2024-11-07 11:05:20|898.32|891.28|898.52|891.48|898.52|891.48|898.32|891.28|3
1730977530000|2024-11-07 11:05:30|898.57|891.53|898.92|891.88|898.92|891.88|898.57|891.53|10
1730977540000|2024-11-07 11:05:40|898.87|891.83|898.62|891.58|898.92|891.88|898.62|891.58|9
1730977550000|2024-11-07 11:05:50|898.57|891.53|898.22|891.18|898.57|891.53|898.17|891.13|8
1730977560000|2024-11-07 11:06:00|898.17|891.13|897.62|890.58|898.17|891.13|897.62|890.58|9
1730977570000|2024-11-07 11:06:10|897.57|890.53|897.62|890.58|897.62|890.58|897.52|890.48|8
1730977580000|2024-11-07 11:06:20|897.57|890.53|897.52|890.48|897.77|890.73|897.52|890.48|10
1730977600000|2024-11-07 11:06:40|897.47|890.43|897.52|890.48|897.52|890.48|897.47|890.43|4
1730977610000|2024-11-07 11:06:50|897.47|890.43|897.52|890.48|897.52|890.48|897.47|890.43|2
1730977620000|2024-11-07 11:07:00|897.57|890.53|897.47|890.43|897.62|890.58|897.46|890.42|6
1730977630000|2024-11-07 11:07:10|897.42|890.38|897.42|890.38|897.42|890.38|897.32|890.28|7
1730977640000|2024-11-07 11:07:20|897.52|890.48|898.02|890.98|898.02|890.98|897.52|890.48|9
1730977650000|2024-11-07 11:07:30|898.07|891.03|898.02|890.98|898.32|891.28|897.77|890.73|17
1730977660000|2024-11-07 11:07:40|897.87|890.83|898.07|891.03|898.12|891.08|897.77|890.73|10
1730977670000|2024-11-07 11:07:50|897.97|890.93|897.77|890.73|898.02|890.98|897.77|890.73|6
1730977680000|2024-11-07 11:08:00|897.72|890.68|897.87|890.83|897.87|890.83|897.62|890.58|6
1730977690000|2024-11-07 11:08:10|897.82|890.78|897.77|890.73|897.82|890.78|897.77|890.73|2
1730977700000|2024-11-07 11:08:20|897.82|890.78|898.17|891.13|898.17|891.13|897.82|890.78|4
1730977710000|2024-11-07 11:08:30|898.12|891.08|898.62|891.58|898.67|891.63|898.12|891.08|8
1730977720000|2024-11-07 11:08:40|898.57|891.53|898.37|891.33|898.57|891.53|898.37|891.33|4
1730977740000|2024-11-07 11:09:00|898.32|891.28|898.32|891.28|898.37|891.33|898.27|891.23|4
1730977750000|2024-11-07 11:09:10|898.22|891.18|898.17|891.13|898.32|891.28|898.17|891.13|5
1730977760000|2024-11-07 11:09:20|898.22|891.18|898.32|891.28|898.32|891.28|898.22|891.18|2
1730977770000|2024-11-07 11:09:30|898.42|891.38|898.92|891.88|898.92|891.88|898.42|891.38|10
1730977780000|2024-11-07 11:09:40|898.82|891.78|898.82|891.78|898.82|891.78|898.72|891.68|10
1730977790000|2024-11-07 11:09:50|898.87|891.83|898.77|891.73|898.87|891.83|898.77|891.73|3
1730977800000|2024-11-07 11:10:00|898.92|891.88|898.82|891.78|898.92|891.88|898.77|891.73|8
1730977810000|2024-11-07 11:10:10|898.92|891.88|898.92|891.88|899|891.96|898.92|891.88|4
1730977820000|2024-11-07 11:10:20|898.87|891.83|898.82|891.78|898.87|891.83|898.77|891.73|4
1730977830000|2024-11-07 11:10:30|898.77|891.73|898.82|891.78|898.82|891.78|898.77|891.73|2
1730977840000|2024-11-07 11:10:40|898.77|891.73|898.77|891.73|898.77|891.73|898.77|891.73|1
1730977860000|2024-11-07 11:11:00|898.82|891.78|898.82|891.78|898.82|891.78|898.82|891.78|1
1730977870000|2024-11-07 11:11:10|898.87|891.83|898.67|891.63|898.92|891.88|898.67|891.63|8
1730977880000|2024-11-07 11:11:20|898.62|891.58|898.57|891.53|898.62|891.58|898.57|891.53|2
1730977910000|2024-11-07 11:11:50|898.72|891.68|898.67|891.63|898.72|891.68|898.67|891.63|4
1730977920000|2024-11-07 11:12:00|898.77|891.73|900.07|893.03|900.57|893.53|898.77|891.73|14
1730977930000|2024-11-07 11:12:10|899.77|892.73|899.47|892.43|899.77|892.73|899.42|892.38|8
1730977940000|2024-11-07 11:12:20|899.57|892.53|899.72|892.68|899.87|892.83|899.57|892.53|16
1730977950000|2024-11-07 11:12:30|899.82|892.78|899.07|892.03|899.82|892.78|899.02|891.98|13
1730977960000|2024-11-07 11:12:40|899.02|891.98|899.02|891.98|899.07|892.03|899.02|891.98|5
1730977970000|2024-11-07 11:12:50|898.97|891.93|898.37|891.33|898.97|891.93|898.37|891.33|8
1730977980000|2024-11-07 11:13:00|898.32|891.28|898.27|891.23|898.32|891.28|898.27|891.23|2
1730977990000|2024-11-07 11:13:10|898.32|891.28|898.37|891.33|898.42|891.38|898.32|891.28|3
1730978000000|2024-11-07 11:13:20|898.32|891.28|898.27|891.23|898.32|891.28|898.27|891.23|2
1730978010000|2024-11-07 11:13:30|898.37|891.33|898.37|891.33|898.42|891.38|898.37|891.33|3
1730978020000|2024-11-07 11:13:40|898.52|891.48|898.67|891.63|898.67|891.63|898.52|891.48|2
1730978030000|2024-11-07 11:13:50|898.62|891.58|898.42|891.38|898.67|891.63|898.42|891.38|6
1730978040000|2024-11-07 11:14:00|898.37|891.33|898.57|891.53|898.72|891.68|898.37|891.33|8
1730978050000|2024-11-07 11:14:10|898.52|891.48|898.37|891.33|898.52|891.48|898.37|891.33|4
1730978070000|2024-11-07 11:14:30|898.42|891.38|898.97|891.93|899.02|891.98|898.42|891.38|12
1730978080000|2024-11-07 11:14:40|899.02|891.98|899.02|891.98|899.07|892.03|899.02|891.98|3
1730978090000|2024-11-07 11:14:50|898.92|891.88|898.82|891.78|898.92|891.88|898.82|891.78|9
1730978100000|2024-11-07 11:15:00|898.92|891.88|898.87|891.83|898.97|891.93|898.87|891.83|4
1730978110000|2024-11-07 11:15:10|898.92|891.88|898.67|891.63|899.07|892.03|898.67|891.63|7
1730978120000|2024-11-07 11:15:20|898.62|891.58|898.47|891.43|898.62|891.58|898.47|891.43|3
1730978130000|2024-11-07 11:15:30|898.62|891.58|898.77|891.73|898.77|891.73|898.62|891.58|2
1730978140000|2024-11-07 11:15:40|898.72|891.68|898.87|891.83|898.87|891.83|898.72|891.68|2
1730978150000|2024-11-07 11:15:50|898.92|891.88|898.67|891.63|898.97|891.93|898.67|891.63|7
1730978160000|2024-11-07 11:16:00|898.62|891.58|898.97|891.93|898.97|891.93|898.62|891.58|6
1730978170000|2024-11-07 11:16:10|898.92|891.88|898.87|891.83|898.97|891.93|898.87|891.83|4
1730978180000|2024-11-07 11:16:20|898.82|891.78|898.72|891.68|898.82|891.78|898.62|891.58|7
1730978190000|2024-11-07 11:16:30|898.77|891.73|898.77|891.73|898.77|891.73|898.77|891.73|1
1730978220000|2024-11-07 11:17:00|898.67|891.63|898.47|891.43|898.67|891.63|898.47|891.43|4
1730978230000|2024-11-07 11:17:10|898.32|891.28|898.37|891.33|898.42|891.38|898.32|891.28|3
1730978240000|2024-11-07 11:17:20|898.42|891.38|898.37|891.33|898.42|891.38|898.37|891.33|2
1730978250000|2024-11-07 11:17:30|898.27|891.23|897.87|890.83|898.27|891.23|897.87|890.83|6
1730978270000|2024-11-07 11:17:50|897.82|890.78|897.62|890.58|897.82|890.78|897.62|890.58|2
1730978280000|2024-11-07 11:18:00|897.32|890.28|897.08|890.04|897.32|890.28|897.08|890.04|7
1730978290000|2024-11-07 11:18:10|897.09|890.05|897.02|889.98|897.09|890.05|897.02|889.98|2
1730978300000|2024-11-07 11:18:20|897.14|890.1|897.12|890.08|897.17|890.13|897.12|890.08|3
1730978310000|2024-11-07 11:18:30|897.17|890.13|897.17|890.13|897.17|890.13|897.17|890.13|1
1730978320000|2024-11-07 11:18:40|897.12|890.08|896.98|889.94|897.12|890.08|896.98|889.94|3
1730978330000|2024-11-07 11:18:50|897.03|889.99|897.03|889.99|897.07|890.03|897.03|889.99|3
1730978340000|2024-11-07 11:19:00|897.04|890|897.14|890.1|897.19|890.15|896.99|889.95|8
1730978350000|2024-11-07 11:19:10|897.09|890.05|897.17|890.13|897.17|890.13|897.09|890.05|2
1730978370000|2024-11-07 11:19:30|897.37|890.33|898.02|890.98|898.02|890.98|897.37|890.33|11
1730978380000|2024-11-07 11:19:40|898.12|891.08|898.17|891.13|898.22|891.18|898.07|891.03|6
1730978390000|2024-11-07 11:19:50|898.12|891.08|898.02|890.98|898.12|891.08|898.02|890.98|2
1730978400000|2024-11-07 11:20:00|898.07|891.03|897.87|890.83|898.07|891.03|897.87|890.83|4
1730978410000|2024-11-07 11:20:10|897.92|890.88|897.87|890.83|897.92|890.88|897.87|890.83|2
1730978420000|2024-11-07 11:20:20|897.92|890.88|897.92|890.88|897.92|890.88|897.92|890.88|1
1730978430000|2024-11-07 11:20:30|897.97|890.93|898.22|891.18|898.22|891.18|897.97|890.93|5
1730978440000|2024-11-07 11:20:40|898.27|891.23|898.12|891.08|898.47|891.43|898.12|891.08|9
1730978450000|2024-11-07 11:20:50|897.97|890.93|897.37|890.33|897.97|890.93|897.32|890.28|13
1730978460000|2024-11-07 11:21:00|897.42|890.38|897.27|890.23|897.42|890.38|897.27|890.23|6
1730978470000|2024-11-07 11:21:10|897.22|890.18|897.27|890.23|897.27|890.23|897.17|890.13|9
1730978480000|2024-11-07 11:21:20|897.32|890.28|897.32|890.28|897.32|890.28|897.32|890.28|1
1730978490000|2024-11-07 11:21:30|897.27|890.23|897.22|890.18|897.27|890.23|897.22|890.18|2
1730978510000|2024-11-07 11:21:50|897.17|890.13|897.42|890.38|897.42|890.38|897.17|890.13|5
1730978520000|2024-11-07 11:22:00|897.47|890.43|897.67|890.63|897.72|890.68|897.47|890.43|7
1730978530000|2024-11-07 11:22:10|897.62|890.58|897.37|890.33|897.62|890.58|897.37|890.33|7
1730978540000|2024-11-07 11:22:20|897.42|890.38|897.57|890.53|897.62|890.58|897.37|890.33|11
1730978550000|2024-11-07 11:22:30|897.52|890.48|897.52|890.48|897.62|890.58|897.52|890.48|8
1730978570000|2024-11-07 11:22:50|897.47|890.43|897.37|890.33|897.47|890.43|897.37|890.33|7
1730978580000|2024-11-07 11:23:00|897.42|890.38|897.32|890.28|897.42|890.38|897.32|890.28|5
1730978600000|2024-11-07 11:23:20|897.42|890.38|897.52|890.48|897.57|890.53|897.42|890.38|12
1730978610000|2024-11-07 11:23:30|897.57|890.53|897.67|890.63|897.72|890.68|897.57|890.53|5
1730978620000|2024-11-07 11:23:40|897.77|890.73|897.72|890.68|897.77|890.73|897.72|890.68|2
1730978630000|2024-11-07 11:23:50|897.77|890.73|898.02|890.98|898.07|891.03|897.77|890.73|8
1730978640000|2024-11-07 11:24:00|897.97|890.93|897.92|890.88|898.22|891.18|897.92|890.88|10
1730978650000|2024-11-07 11:24:10|897.87|890.83|897.92|890.88|897.92|890.88|897.87|890.83|12
1730978660000|2024-11-07 11:24:20|897.87|890.83|897.87|890.83|897.92|890.88|897.87|890.83|3
1730978670000|2024-11-07 11:24:30|897.92|890.88|897.82|890.78|897.92|890.88|897.82|890.78|5
1730978680000|2024-11-07 11:24:40|897.87|890.83|897.67|890.63|897.92|890.88|897.62|890.58|14
1730978690000|2024-11-07 11:24:50|897.72|890.68|897.47|890.43|897.77|890.73|897.42|890.38|11
1730978700000|2024-11-07 11:25:00|897.52|890.48|897.32|890.28|897.52|890.48|897.27|890.23|7
1730978710000|2024-11-07 11:25:10|897.27|890.23|897.22|890.18|897.32|890.28|897.17|890.13|10
1730978720000|2024-11-07 11:25:20|897.17|890.13|897.14|890.1|897.22|890.18|897.14|890.1|6
1730978730000|2024-11-07 11:25:30|897.17|890.13|897.17|890.13|897.17|890.13|897.14|890.1|5
1730978750000|2024-11-07 11:25:50|897.27|890.23|897.37|890.33|897.37|890.33|897.27|890.23|5
1730978760000|2024-11-07 11:26:00|897.42|890.38|897.17|890.13|897.42|890.38|897.17|890.13|5
1730978770000|2024-11-07 11:26:10|897.22|890.18|897.16|890.12|897.22|890.18|897.15|890.11|5
1730978780000|2024-11-07 11:26:20|897.21|890.17|897.37|890.33|897.37|890.33|897.21|890.17|4
1730978790000|2024-11-07 11:26:30|897.42|890.38|897.22|890.18|897.42|890.38|897.22|890.18|7
1730978800000|2024-11-07 11:26:40|897.32|890.28|897.22|890.18|897.32|890.28|897.22|890.18|2
1730978810000|2024-11-07 11:26:50|897.17|890.13|897.17|890.13|897.17|890.13|897.07|890.03|4
1730978830000|2024-11-07 11:27:10|897.12|890.08|897.17|890.13|897.17|890.13|897.12|890.08|2
1730978850000|2024-11-07 11:27:30|897.12|890.08|897.12|890.08|897.12|890.08|897.12|890.08|1
1730978860000|2024-11-07 11:27:40|897.17|890.13|897.42|890.38|897.42|890.38|897.17|890.13|5
1730978870000|2024-11-07 11:27:50|897.37|890.33|897.42|890.38|897.42|890.38|897.37|890.33|4
1730978900000|2024-11-07 11:28:20|897.52|890.48|897.72|890.68|897.72|890.68|897.52|890.48|6
1730978910000|2024-11-07 11:28:30|897.67|890.63|897.62|890.58|897.67|890.63|897.62|890.58|4
1730978920000|2024-11-07 11:28:40|897.67|890.63|897.72|890.68|897.72|890.68|897.67|890.63|2
1730978930000|2024-11-07 11:28:50|897.77|890.73|897.82|890.78|897.87|890.83|897.77|890.73|5
1730978940000|2024-11-07 11:29:00|897.87|890.83|897.92|890.88|897.92|890.88|897.87|890.83|4
1730978950000|2024-11-07 11:29:10|897.82|890.78|897.72|890.68|897.82|890.78|897.72|890.68|3
1730978960000|2024-11-07 11:29:20|897.77|890.73|897.77|890.73|897.77|890.73|897.77|890.73|1
1730978970000|2024-11-07 11:29:30|897.82|890.78|897.77|890.73|897.82|890.78|897.77|890.73|4
1730978990000|2024-11-07 11:29:50|897.82|890.78|897.82|890.78|897.82|890.78|897.82|890.78|1
1730979000000|2024-11-07 11:30:00|897.77|890.73|897.72|890.68|897.77|890.73|897.72|890.68|2
1730979010000|2024-11-07 11:30:10|897.67|890.63|897.32|890.28|897.67|890.63|897.32|890.28|5
1730979020000|2024-11-07 11:30:20|897.37|890.33|897.52|890.48|897.52|890.48|897.37|890.33|2
1730979030000|2024-11-07 11:30:30|897.57|890.53|897.42|890.38|897.62|890.58|897.42|890.38|7
1730979040000|2024-11-07 11:30:40|897.52|890.48|897.52|890.48|897.57|890.53|897.42|890.38|13
1730979050000|2024-11-07 11:30:50|897.47|890.43|897.52|890.48|897.52|890.48|897.47|890.43|2
1730979060000|2024-11-07 11:31:00|897.57|890.53|897.52|890.48|897.62|890.58|897.52|890.48|4
1730979070000|2024-11-07 11:31:10|897.47|890.43|897.47|890.43|897.52|890.48|897.42|890.38|18
1730979080000|2024-11-07 11:31:20|897.42|890.38|897.22|890.18|897.42|890.38|897.22|890.18|8
1730979090000|2024-11-07 11:31:30|897.17|890.13|897.17|890.13|897.17|890.13|897.17|890.13|1
1730979120000|2024-11-07 11:32:00|897.12|890.08|896.97|889.93|897.12|890.08|896.97|889.93|6
1730979130000|2024-11-07 11:32:10|897.02|889.98|896.97|889.93|897.02|889.98|896.97|889.93|10
1730979150000|2024-11-07 11:32:30|896.96|889.92|896.97|889.93|897.17|890.13|896.79|889.75|9
1730979160000|2024-11-07 11:32:40|896.92|889.88|896.84|889.8|896.97|889.93|896.84|889.8|5
1730979170000|2024-11-07 11:32:50|896.79|889.75|896.57|889.53|896.84|889.8|896.57|889.53|5
1730979180000|2024-11-07 11:33:00|896.58|889.54|896.47|889.43|896.58|889.54|896.47|889.43|9
1730979190000|2024-11-07 11:33:10|896.4|889.36|896.62|889.58|896.62|889.58|896.4|889.36|10
1730979200000|2024-11-07 11:33:20|896.67|889.63|896.62|889.58|896.67|889.63|896.62|889.58|4
1730979210000|2024-11-07 11:33:30|896.67|889.63|896.72|889.68|896.72|889.68|896.67|889.63|2
1730979220000|2024-11-07 11:33:40|896.62|889.58|896.62|889.58|896.62|889.58|896.52|889.48|6
1730979230000|2024-11-07 11:33:50|896.57|889.53|896.77|889.73|896.77|889.73|896.57|889.53|5
1730979240000|2024-11-07 11:34:00|896.82|889.78|896.92|889.88|897.02|889.98|896.82|889.78|6
1730979250000|2024-11-07 11:34:10|897.17|890.13|897.02|889.98|897.17|890.13|897.02|889.98|2
1730979260000|2024-11-07 11:34:20|897.07|890.03|897.17|890.13|897.17|890.13|897.07|890.03|3
1730979270000|2024-11-07 11:34:30|897.22|890.18|897.47|890.43|897.47|890.43|897.22|890.18|5
1730979280000|2024-11-07 11:34:40|897.42|890.38|897.07|890.03|897.42|890.38|897.02|889.98|12
1730979290000|2024-11-07 11:34:50|897.12|890.08|897.22|890.18|897.32|890.28|897.02|889.98|15
1730979300000|2024-11-07 11:35:00|897.17|890.13|897.22|890.18|897.22|890.18|897.12|890.08|9
1730979310000|2024-11-07 11:35:10|897.17|890.13|896.77|889.73|897.17|890.13|896.72|889.68|8
1730979320000|2024-11-07 11:35:20|896.82|889.78|896.82|889.78|896.92|889.88|896.82|889.78|6
1730979330000|2024-11-07 11:35:30|896.72|889.68|896.82|889.78|896.82|889.78|896.72|889.68|5
1730979340000|2024-11-07 11:35:40|896.87|889.83|897.22|890.18|897.22|890.18|896.87|889.83|5
1730979350000|2024-11-07 11:35:50|897.27|890.23|897.02|889.98|897.27|890.23|896.97|889.93|5
1730979360000|2024-11-07 11:36:00|897.07|890.03|897.27|890.23|897.32|890.28|897.07|890.03|6
1730979370000|2024-11-07 11:36:10|897.22|890.18|896.87|889.83|897.27|890.23|896.87|889.83|14
1730979380000|2024-11-07 11:36:20|896.82|889.78|896.82|889.78|896.82|889.78|896.82|889.78|1
1730979410000|2024-11-07 11:36:50|896.87|889.83|897.22|890.18|897.22|890.18|896.87|889.83|9
1730979420000|2024-11-07 11:37:00|897.17|890.13|897.32|890.28|897.32|890.28|896.97|889.93|9
1730979430000|2024-11-07 11:37:10|897.22|890.18|897.32|890.28|897.32|890.28|897.22|890.18|10
1730979440000|2024-11-07 11:37:20|897.27|890.23|897.17|890.13|897.32|890.28|897.17|890.13|6
1730979450000|2024-11-07 11:37:30|897.12|890.08|897.42|890.38|897.42|890.38|897.07|890.03|10
1730979460000|2024-11-07 11:37:40|897.47|890.43|897.22|890.18|897.47|890.43|897.22|890.18|8
1730979470000|2024-11-07 11:37:50|897.12|890.08|897.12|890.08|897.22|890.18|897.12|890.08|14
1730979480000|2024-11-07 11:38:00|897.17|890.13|897.37|890.33|897.37|890.33|897.17|890.13|4
1730979490000|2024-11-07 11:38:10|897.42|890.38|897.47|890.43|897.47|890.43|897.42|890.38|2
1730979500000|2024-11-07 11:38:20|897.57|890.53|897.97|890.93|897.97|890.93|897.57|890.53|8
1730979510000|2024-11-07 11:38:30|898.07|891.03|897.72|890.68|898.07|891.03|897.72|890.68|7
1730979520000|2024-11-07 11:38:40|897.67|890.63|897.67|890.63|897.67|890.63|897.62|890.58|5
1730979530000|2024-11-07 11:38:50|897.72|890.68|897.72|890.68|897.72|890.68|897.72|890.68|1
1730979540000|2024-11-07 11:39:00|897.67|890.63|897.72|890.68|897.72|890.68|897.67|890.63|2
1730979550000|2024-11-07 11:39:10|897.67|890.63|897.67|890.63|897.67|890.63|897.67|890.63|1
1730979560000|2024-11-07 11:39:20|897.62|890.58|897.67|890.63|897.67|890.63|897.57|890.53|4
1730979570000|2024-11-07 11:39:30|897.62|890.58|897.62|890.58|897.67|890.63|897.62|890.58|3
1730979580000|2024-11-07 11:39:40|897.67|890.63|897.67|890.63|897.67|890.63|897.62|890.58|5
1730979590000|2024-11-07 11:39:50|897.72|890.68|898.37|891.33|898.37|891.33|897.72|890.68|6
1730979600000|2024-11-07 11:40:00|898.47|891.43|898.77|891.73|898.82|891.78|898.47|891.43|5
1730979610000|2024-11-07 11:40:10|898.67|891.63|898.72|891.68|898.72|891.68|898.67|891.63|4
1730979620000|2024-11-07 11:40:20|898.77|891.73|898.77|891.73|898.77|891.73|898.77|891.73|1
1730979630000|2024-11-07 11:40:30|898.82|891.78|898.87|891.83|898.92|891.88|898.82|891.78|3
1730979650000|2024-11-07 11:40:50|899.07|892.03|898.87|891.83|899.07|892.03|898.87|891.83|6
1730979660000|2024-11-07 11:41:00|898.72|891.68|898.63|891.59|898.72|891.68|898.63|891.59|5
1730979670000|2024-11-07 11:41:10|898.58|891.54|898.63|891.59|898.63|891.59|898.58|891.54|2
1730979680000|2024-11-07 11:41:20|898.58|891.54|898.63|891.59|898.63|891.59|898.58|891.54|4
1730979690000|2024-11-07 11:41:30|898.58|891.54|898.37|891.33|898.58|891.54|898.37|891.33|4
1730979700000|2024-11-07 11:41:40|898.32|891.28|898.12|891.08|898.32|891.28|898.12|891.08|3
1730979710000|2024-11-07 11:41:50|898.07|891.03|898.12|891.08|898.12|891.08|897.87|890.83|6
1730979720000|2024-11-07 11:42:00|898.07|891.03|898.22|891.18|898.27|891.23|898.07|891.03|5
1730979730000|2024-11-07 11:42:10|898.17|891.13|898.22|891.18|898.22|891.18|898.17|891.13|6
1730979760000|2024-11-07 11:42:40|898.17|891.13|898.17|891.13|898.17|891.13|898.17|891.13|1
1730979770000|2024-11-07 11:42:50|898.22|891.18|898.07|891.03|898.32|891.28|898.07|891.03|6
1730979780000|2024-11-07 11:43:00|897.87|890.83|897.97|890.93|897.97|890.93|897.87|890.83|3
1730979790000|2024-11-07 11:43:10|897.92|890.88|897.97|890.93|898.02|890.98|897.77|890.73|8
1730979800000|2024-11-07 11:43:20|897.92|890.88|897.92|890.88|897.92|890.88|897.92|890.88|1
1730979810000|2024-11-07 11:43:30|897.97|890.93|897.77|890.73|897.97|890.93|897.77|890.73|3
1730979820000|2024-11-07 11:43:40|897.72|890.68|897.52|890.48|897.72|890.68|897.47|890.43|4
1730979830000|2024-11-07 11:43:50|897.57|890.53|898.17|891.13|898.17|891.13|897.57|890.53|8
1730979860000|2024-11-07 11:44:20|898.22|891.18|898.53|891.49|898.58|891.54|898.17|891.13|7
1730979880000|2024-11-07 11:44:40|898.58|891.54|897.62|890.58|898.58|891.54|897.62|890.58|5
1730979890000|2024-11-07 11:44:50|897.67|890.63|897.97|890.93|897.97|890.93|897.62|890.58|10
1730979900000|2024-11-07 11:45:00|898.07|891.03|898.37|891.33|898.37|891.33|898.02|890.98|7
1730979910000|2024-11-07 11:45:10|898.42|891.38|898.22|891.18|898.47|891.43|898.22|891.18|5
1730979920000|2024-11-07 11:45:20|898.27|891.23|898.37|891.33|898.37|891.33|898.22|891.18|4
1730979930000|2024-11-07 11:45:30|898.32|891.28|898.32|891.28|898.32|891.28|898.32|891.28|1
1730979940000|2024-11-07 11:45:40|898.37|891.33|898.37|891.33|898.37|891.33|898.37|891.33|1
1730979950000|2024-11-07 11:45:50|898.32|891.28|898.37|891.33|898.37|891.33|898.32|891.28|4
1730979960000|2024-11-07 11:46:00|898.32|891.28|897.82|890.78|898.32|891.28|897.82|890.78|5
1730979970000|2024-11-07 11:46:10|897.92|890.88|898.07|891.03|898.12|891.08|897.92|890.88|4
1730979980000|2024-11-07 11:46:20|898.02|890.98|897.82|890.78|898.02|890.98|897.82|890.78|3
1730979990000|2024-11-07 11:46:30|897.87|890.83|897.87|890.83|897.87|890.83|897.82|890.78|5
1730980000000|2024-11-07 11:46:40|897.82|890.78|898.02|890.98|898.07|891.03|897.82|890.78|9
1730980010000|2024-11-07 11:46:50|898.07|891.03|898.07|891.03|898.07|891.03|898.07|891.03|1
1730980020000|2024-11-07 11:47:00|898.02|890.98|897.92|890.88|898.02|890.98|897.92|890.88|9
1730980030000|2024-11-07 11:47:10|897.87|890.83|897.87|890.83|897.92|890.88|897.87|890.83|3
1730980040000|2024-11-07 11:47:20|897.77|890.73|897.77|890.73|897.77|890.73|897.77|890.73|1
1730980050000|2024-11-07 11:47:30|897.72|890.68|897.72|890.68|897.72|890.68|897.62|890.58|5
1730980060000|2024-11-07 11:47:40|897.77|890.73|897.82|890.78|897.92|890.88|897.77|890.73|8
1730980070000|2024-11-07 11:47:50|897.77|890.73|897.77|890.73|897.82|890.78|897.77|890.73|5
1730980080000|2024-11-07 11:48:00|897.82|890.78|898.12|891.08|898.12|891.08|897.77|890.73|10
1730980090000|2024-11-07 11:48:10|898.07|891.03|897.72|890.68|898.12|891.08|897.62|890.58|12
1730980100000|2024-11-07 11:48:20|897.67|890.63|897.72|890.68|897.72|890.68|897.67|890.63|4
1730980110000|2024-11-07 11:48:30|897.77|890.73|897.97|890.93|898.12|891.08|897.77|890.73|9
1730980120000|2024-11-07 11:48:40|897.72|890.68|897.12|890.08|897.72|890.68|897.12|890.08|10
1730980130000|2024-11-07 11:48:50|897.07|890.03|897.07|890.03|897.07|890.03|897.07|890.03|1
1730980150000|2024-11-07 11:49:10|896.97|889.93|896.57|889.53|896.97|889.93|896.57|889.53|4
1730980160000|2024-11-07 11:49:20|896.56|889.52|896.22|889.18|896.56|889.52|896.22|889.18|3
1730980180000|2024-11-07 11:49:40|896.17|889.13|896.17|889.13|896.17|889.13|896.15|889.11|3
1730980190000|2024-11-07 11:49:50|896.15|889.11|896.16|889.12|896.16|889.12|896.15|889.11|2
1730980200000|2024-11-07 11:50:00|896.17|889.13|896.12|889.08|896.17|889.13|896.12|889.08|2
1730980210000|2024-11-07 11:50:10|896.17|889.13|896.32|889.28|896.57|889.53|896.17|889.13|14
1730980220000|2024-11-07 11:50:20|896.42|889.38|896.87|889.83|896.92|889.88|896.42|889.38|21
1730980230000|2024-11-07 11:50:30|896.82|889.78|896.87|889.83|896.92|889.88|896.82|889.78|6
1730980240000|2024-11-07 11:50:40|896.82|889.78|896.52|889.48|896.82|889.78|896.52|889.48|7
1730980250000|2024-11-07 11:50:50|896.57|889.53|896.32|889.28|896.67|889.63|896.32|889.28|11
1730980260000|2024-11-07 11:51:00|896.3|889.26|896.12|889.08|896.3|889.26|896.12|889.08|9
1730980270000|2024-11-07 11:51:10|896.17|889.13|896.27|889.23|896.32|889.28|896.17|889.13|10
1730980280000|2024-11-07 11:51:20|896.22|889.18|896.12|889.08|896.22|889.18|896.05|889.01|10
1730980290000|2024-11-07 11:51:30|896.05|889.01|896.12|889.08|896.12|889.08|896.05|889.01|3
1730980300000|2024-11-07 11:51:40|896.17|889.13|896.05|889.01|896.22|889.18|896.05|889.01|13
1730980320000|2024-11-07 11:52:00|895.95|888.91|896.17|889.13|896.17|889.13|895.95|888.91|9
1730980330000|2024-11-07 11:52:10|896.11|889.07|896.17|889.13|896.17|889.13|896.06|889.02|5
1730980340000|2024-11-07 11:52:20|896.07|889.03|896.17|889.13|896.17|889.13|896.07|889.03|3
1730980350000|2024-11-07 11:52:30|896.13|889.09|896.13|889.09|896.13|889.09|896.13|889.09|1
1730980360000|2024-11-07 11:52:40|896.17|889.13|896.37|889.33|896.37|889.33|896.14|889.1|5
1730980370000|2024-11-07 11:52:50|896.52|889.48|896.27|889.23|896.57|889.53|896.12|889.08|10
1730980380000|2024-11-07 11:53:00|896.32|889.28|896.22|889.18|896.42|889.38|896.22|889.18|10
1730980390000|2024-11-07 11:53:10|896.27|889.23|896.22|889.18|896.27|889.23|896.17|889.13|14
1730980400000|2024-11-07 11:53:20|896.27|889.23|896.42|889.38|896.42|889.38|896.22|889.18|5
1730980410000|2024-11-07 11:53:30|896.37|889.33|896.17|889.13|896.42|889.38|896.17|889.13|15
1730980420000|2024-11-07 11:53:40|896.22|889.18|896.17|889.13|896.22|889.18|896.07|889.03|16
1730980430000|2024-11-07 11:53:50|896.22|889.18|896.22|889.18|896.27|889.23|895.97|888.93|11
1730980440000|2024-11-07 11:54:00|896.17|889.13|896.07|889.03|896.22|889.18|896.07|889.03|13
1730980450000|2024-11-07 11:54:10|896.02|888.98|895.97|888.93|896.02|888.98|895.82|888.78|7
1730980460000|2024-11-07 11:54:20|896.02|888.98|895.77|888.73|896.22|889.18|895.77|888.73|9
1730980470000|2024-11-07 11:54:30|895.82|888.78|896.02|888.98|896.02|888.98|895.82|888.78|5
1730980480000|2024-11-07 11:54:40|895.97|888.93|895.82|888.78|895.97|888.93|895.82|888.78|4
1730980490000|2024-11-07 11:54:50|895.87|888.83|895.97|888.93|895.97|888.93|895.82|888.78|6
1730980500000|2024-11-07 11:55:00|896.07|889.03|896.32|889.28|896.32|889.28|896.02|888.98|11
1730980510000|2024-11-07 11:55:10|896.22|889.18|895.92|888.88|896.22|889.18|895.66|888.62|11
1730980520000|2024-11-07 11:55:20|895.87|888.83|896.17|889.13|896.22|889.18|895.82|888.78|16
1730980530000|2024-11-07 11:55:30|896.22|889.18|896.02|888.98|896.32|889.28|896.02|888.98|11
1730980540000|2024-11-07 11:55:40|895.97|888.93|895.82|888.78|895.97|888.93|895.74|888.7|7
1730980550000|2024-11-07 11:55:50|895.77|888.73|895.54|888.5|895.77|888.73|895.54|888.5|3
1730980560000|2024-11-07 11:56:00|895.37|888.33|895.47|888.43|895.52|888.48|895.37|888.33|7
1730980570000|2024-11-07 11:56:10|895.52|888.48|895.42|888.38|895.52|888.48|895.42|888.38|5
1730980590000|2024-11-07 11:56:30|895.52|888.48|895.42|888.38|895.52|888.48|895.42|888.38|3
1730980600000|2024-11-07 11:56:40|895.47|888.43|895.87|888.83|895.92|888.88|895.47|888.43|10
1730980610000|2024-11-07 11:56:50|896.02|888.98|896.47|889.43|896.47|889.43|896.02|888.98|8
1730980620000|2024-11-07 11:57:00|896.42|889.38|895.57|888.53|896.42|889.38|895.57|888.53|10
1730980630000|2024-11-07 11:57:10|895.52|888.48|895.52|888.48|895.57|888.53|895.52|888.48|7
1730980640000|2024-11-07 11:57:20|895.62|888.58|895.67|888.63|895.67|888.63|895.57|888.53|4
1730980650000|2024-11-07 11:57:30|895.72|888.68|896.02|888.98|896.02|888.98|895.72|888.68|9
1730980660000|2024-11-07 11:57:40|896.12|889.08|895.97|888.93|896.12|889.08|895.92|888.88|8
1730980670000|2024-11-07 11:57:50|895.92|888.88|895.72|888.68|895.97|888.93|895.67|888.63|12
1730980680000|2024-11-07 11:58:00|895.67|888.63|896.02|888.98|896.07|889.03|895.67|888.63|9
1730980690000|2024-11-07 11:58:10|896.07|889.03|896.12|889.08|896.12|889.08|896.07|889.03|6
1730980700000|2024-11-07 11:58:20|896.17|889.13|896.62|889.58|896.62|889.58|896.17|889.13|11
1730980710000|2024-11-07 11:58:30|896.57|889.53|896.57|889.53|896.62|889.58|896.57|889.53|7
1730980720000|2024-11-07 11:58:40|896.52|889.48|896.47|889.43|896.52|889.48|896.37|889.33|8
1730980730000|2024-11-07 11:58:50|896.52|889.48|896.17|889.13|896.52|889.48|896.17|889.13|12
1730980740000|2024-11-07 11:59:00|895.87|888.83|895.82|888.78|895.92|888.88|895.62|888.58|16
1730980750000|2024-11-07 11:59:10|895.87|888.83|896.07|889.03|896.07|889.03|895.82|888.78|6
1730980760000|2024-11-07 11:59:20|896.02|888.98|896.02|888.98|896.12|889.08|896.02|888.98|12
1730980770000|2024-11-07 11:59:30|895.97|888.93|895.72|888.68|896.02|888.98|895.72|888.68|9
1730980780000|2024-11-07 11:59:40|895.77|888.73|895.68|888.64|895.96|888.92|895.51|888.47|23
1730980790000|2024-11-07 11:59:50|895.77|888.73|895.88|888.84|895.88|888.84|895.67|888.63|23
1730980800000|2024-11-07 12:00:00|895.79|888.75|895.2|888.16|895.84|888.8|895.13|888.09|23
1730980810000|2024-11-07 12:00:10|895.19|888.15|895.33|888.29|895.35|888.31|895.18|888.14|6
1730980820000|2024-11-07 12:00:20|895.34|888.3|895.28|888.24|895.34|888.3|895.22|888.18|12
1730980830000|2024-11-07 12:00:30|895.33|888.29|895.13|888.09|895.33|888.29|895.13|888.09|2
1730980840000|2024-11-07 12:00:40|895.18|888.14|894.84|887.8|895.18|888.14|894.84|887.8|11
1730980850000|2024-11-07 12:00:50|894.86|887.82|895.1|888.06|895.12|888.08|894.83|887.79|13
1730980860000|2024-11-07 12:01:00|895.14|888.1|895.22|888.18|895.42|888.38|895.14|888.1|8
1730980870000|2024-11-07 12:01:10|895.1|888.06|895.22|888.18|895.28|888.24|895.05|888.01|12
1730980880000|2024-11-07 12:01:20|895.32|888.28|895.33|888.29|895.33|888.29|895.32|888.28|2
1730980890000|2024-11-07 12:01:30|895.48|888.44|895.53|888.49|895.53|888.49|895.38|888.34|4
1730980900000|2024-11-07 12:01:40|895.63|888.59|895.34|888.3|895.64|888.6|895.34|888.3|5
1730980910000|2024-11-07 12:01:50|895.29|888.25|895.18|888.14|895.29|888.25|895.18|888.14|4
1730980920000|2024-11-07 12:02:00|895.19|888.15|895.08|888.04|895.19|888.15|895.08|888.04|5
1730980930000|2024-11-07 12:02:10|895.03|887.99|895.03|887.99|895.03|887.99|895.03|887.99|1
1730980940000|2024-11-07 12:02:20|895.08|888.04|895.08|888.04|895.08|888.04|895.08|888.04|1
1730980950000|2024-11-07 12:02:30|895.18|888.14|895.18|888.14|895.23|888.19|895.08|888.04|8
1730980960000|2024-11-07 12:02:40|895.28|888.24|895.33|888.29|895.38|888.34|895.28|888.24|4
1730980970000|2024-11-07 12:02:50|895.32|888.28|895.33|888.29|895.33|888.29|895.27|888.23|4
1730980980000|2024-11-07 12:03:00|895.23|888.19|895.37|888.33|895.37|888.33|895.22|888.18|4
1730980990000|2024-11-07 12:03:10|895.27|888.23|895.22|888.18|895.27|888.23|895.08|888.04|7
1730981000000|2024-11-07 12:03:20|895.27|888.23|895.32|888.28|895.32|888.28|895.27|888.23|2
1730981010000|2024-11-07 12:03:30|895.37|888.33|895.58|888.54|895.58|888.54|895.37|888.33|5
1730981020000|2024-11-07 12:03:40|895.63|888.59|895.77|888.73|895.77|888.73|895.48|888.44|7
1730981030000|2024-11-07 12:03:50|895.78|888.74|895.81|888.77|895.85|888.81|895.78|888.74|6
1730981040000|2024-11-07 12:04:00|895.56|888.52|895.6|888.56|895.66|888.62|895.55|888.51|7
1730981050000|2024-11-07 12:04:10|895.7|888.66|895.87|888.83|895.87|888.83|895.6|888.56|6
1730981060000|2024-11-07 12:04:20|895.82|888.78|895.97|888.93|895.97|888.93|895.82|888.78|6
1730981070000|2024-11-07 12:04:30|896.02|888.98|896.24|889.2|896.24|889.2|896.02|888.98|12
1730981080000|2024-11-07 12:04:40|896.25|889.21|896.31|889.27|896.31|889.27|896.25|889.21|6
1730981090000|2024-11-07 12:04:50|896.32|889.28|896.64|889.6|896.64|889.6|896.31|889.27|11
1730981100000|2024-11-07 12:05:00|896.65|889.61|897.07|890.03|897.09|890.05|896.65|889.61|12
1730981110000|2024-11-07 12:05:10|897.11|890.07|897.85|890.81|897.85|890.81|897.11|890.07|22
1730981120000|2024-11-07 12:05:20|897.86|890.82|897.81|890.77|897.86|890.82|897.81|890.77|2
1730981130000|2024-11-07 12:05:30|897.82|890.78|897.82|890.78|897.82|890.78|897.82|890.78|1
1730981140000|2024-11-07 12:05:40|897.83|890.79|897.92|890.88|897.97|890.93|897.83|890.79|4
1730981150000|2024-11-07 12:05:50|897.99|890.95|898|890.96|898|890.96|897.99|890.95|4
1730981160000|2024-11-07 12:06:00|898.05|891.01|898.22|891.18|898.22|891.18|898.05|891.01|6
1730981170000|2024-11-07 12:06:10|898.33|891.29|898.29|891.25|898.35|891.31|898.26|891.22|8
1730981180000|2024-11-07 12:06:20|898.28|891.24|898.4|891.36|898.41|891.37|898.24|891.2|13
1730981190000|2024-11-07 12:06:30|898.41|891.37|898.39|891.35|898.49|891.45|898.32|891.28|12
1730981200000|2024-11-07 12:06:40|898.34|891.3|898.33|891.29|898.35|891.31|898.33|891.29|4
1730981210000|2024-11-07 12:06:50|898.35|891.31|898.35|891.31|898.35|891.31|898.23|891.19|5
1730981220000|2024-11-07 12:07:00|898.33|891.29|898.35|891.31|898.35|891.31|898.23|891.19|7
1730981230000|2024-11-07 12:07:10|898.32|891.28|898.48|891.44|898.56|891.52|898.17|891.13|18
1730981240000|2024-11-07 12:07:20|898.37|891.33|898.17|891.13|898.47|891.43|898.05|891.01|19
1730981250000|2024-11-07 12:07:30|898.21|891.17|898.25|891.21|898.32|891.28|898.08|891.04|15
1730981260000|2024-11-07 12:07:40|898.22|891.18|898.56|891.52|898.56|891.52|898.21|891.17|15
1730981270000|2024-11-07 12:07:50|898.52|891.48|898.22|891.18|898.52|891.48|898.22|891.18|8
1730981280000|2024-11-07 12:08:00|898.25|891.21|898.04|891|898.25|891.21|897.96|890.92|18
1730981290000|2024-11-07 12:08:10|898.08|891.04|897.91|890.87|898.09|891.05|897.91|890.87|8
1730981300000|2024-11-07 12:08:20|897.87|890.83|897.83|890.79|898.01|890.97|897.83|890.79|10
1730981310000|2024-11-07 12:08:30|897.87|890.83|897.83|890.79|897.87|890.83|897.83|890.79|2
1730981330000|2024-11-07 12:08:50|897.81|890.77|897.73|890.69|897.87|890.83|897.73|890.69|9
1730981340000|2024-11-07 12:09:00|897.87|890.83|897.58|890.54|897.87|890.83|897.58|890.54|6
1730981350000|2024-11-07 12:09:10|897.56|890.52|897.32|890.28|897.56|890.52|897.24|890.2|15
1730981360000|2024-11-07 12:09:20|897.38|890.34|898.2|891.16|898.2|891.16|897.38|890.34|18
1730981370000|2024-11-07 12:09:30|898.13|891.09|898.36|891.32|898.36|891.32|898.08|891.04|15
1730981380000|2024-11-07 12:09:40|898.37|891.33|898.73|891.69|898.78|891.74|898.37|891.33|16
1730981390000|2024-11-07 12:09:50|898.74|891.7|899.33|892.29|899.35|892.31|898.74|891.7|11
1730981400000|2024-11-07 12:10:00|899.35|892.31|898.79|891.75|899.35|892.31|898.79|891.75|13
1730981410000|2024-11-07 12:10:10|898.78|891.74|898.78|891.74|899|891.96|898.78|891.74|17
1730981420000|2024-11-07 12:10:20|898.81|891.77|898.62|891.58|898.81|891.77|898.49|891.45|21
1730981430000|2024-11-07 12:10:30|898.66|891.62|898.84|891.8|898.9|891.86|898.63|891.59|12
1730981440000|2024-11-07 12:10:40|898.9|891.86|898.79|891.75|898.9|891.86|898.76|891.72|5
1730981460000|2024-11-07 12:11:00|898.76|891.72|898.92|891.88|899.01|891.97|898.76|891.72|13
1730981470000|2024-11-07 12:11:10|898.88|891.84|898.92|891.88|898.97|891.93|898.59|891.55|16
1730981480000|2024-11-07 12:11:20|898.95|891.91|899.26|892.22|899.26|892.22|898.95|891.91|5
1730981490000|2024-11-07 12:11:30|899.2|892.16|899.25|892.21|899.28|892.24|899.13|892.09|12
1730981500000|2024-11-07 12:11:40|899.24|892.2|899.3|892.26|899.3|892.26|899.05|892.01|15
1730981510000|2024-11-07 12:11:50|899.29|892.25|899.19|892.15|899.32|892.28|899.16|892.12|8
1730981520000|2024-11-07 12:12:00|899.18|892.14|899.04|892|899.18|892.14|899.04|892|3
1730981530000|2024-11-07 12:12:10|899.03|891.99|899.06|892.02|899.06|892.02|899.03|891.99|4
1730981540000|2024-11-07 12:12:20|899.07|892.03|899.21|892.17|899.21|892.17|899.07|892.03|3
1730981550000|2024-11-07 12:12:30|899.32|892.28|899.39|892.35|899.48|892.44|899.29|892.25|7
1730981560000|2024-11-07 12:12:40|899.42|892.38|899.49|892.45|899.49|892.45|899.42|892.38|5
1730981570000|2024-11-07 12:12:50|899.4|892.36|899.4|892.36|899.41|892.37|899.4|892.36|3
1730981580000|2024-11-07 12:13:00|899.45|892.41|899.33|892.29|899.46|892.42|899.26|892.22|16
1730981590000|2024-11-07 12:13:10|899.45|892.41|899.54|892.5|899.61|892.57|899.45|892.41|14
1730981600000|2024-11-07 12:13:20|899.55|892.51|900.16|893.12|900.16|893.12|899.52|892.48|20
1730981610000|2024-11-07 12:13:30|900.25|893.21|900.59|893.55|900.61|893.57|900.25|893.21|17
1730981620000|2024-11-07 12:13:40|900.6|893.56|901.06|894.02|901.06|894.02|900.58|893.54|21
1730981630000|2024-11-07 12:13:50|901.07|894.03|901.2|894.16|901.2|894.16|900.99|893.95|15
1730981640000|2024-11-07 12:14:00|901.3|894.26|901.43|894.39|901.53|894.49|901.3|894.26|22
1730981650000|2024-11-07 12:14:10|901.55|894.51|901.47|894.43|901.55|894.51|901.31|894.27|22
1730981660000|2024-11-07 12:14:20|901.51|894.47|901.6|894.56|901.65|894.61|901.47|894.43|11
1730981670000|2024-11-07 12:14:30|901.64|894.6|901.99|894.95|902.03|894.99|901.63|894.59|22
1730981680000|2024-11-07 12:14:40|902.07|895.03|902.07|895.03|902.12|895.08|902.02|894.98|9
1730981690000|2024-11-07 12:14:50|902|894.96|902.12|895.08|902.15|895.11|901.99|894.95|9
1730981700000|2024-11-07 12:15:00|902.01|894.97|901.95|894.91|902.08|895.04|901.67|894.63|15
1730981710000|2024-11-07 12:15:10|901.81|894.77|902.07|895.03|902.11|895.07|901.81|894.77|14
1730981720000|2024-11-07 12:15:20|902.08|895.04|902.34|895.3|902.39|895.35|901.98|894.94|16
1730981730000|2024-11-07 12:15:30|902.32|895.28|902.72|895.68|902.72|895.68|902.29|895.25|19
1730981740000|2024-11-07 12:15:40|902.73|895.69|902.73|895.69|902.74|895.7|902.72|895.68|5
1730981750000|2024-11-07 12:15:50|902.74|895.7|903.67|896.63|903.82|896.78|902.71|895.67|23
1730981760000|2024-11-07 12:16:00|903.68|896.64|903.64|896.6|903.86|896.82|903.64|896.6|21
1730981770000|2024-11-07 12:16:10|903.68|896.64|903.94|896.9|904|896.96|903.68|896.64|12
1730981780000|2024-11-07 12:16:20|903.99|896.95|903.83|896.79|903.99|896.95|903.7|896.66|13
1730981790000|2024-11-07 12:16:30|903.89|896.85|903.81|896.77|903.89|896.85|903.79|896.75|5
1730981800000|2024-11-07 12:16:40|903.76|896.72|903.85|896.81|904|896.96|903.76|896.72|14
1730981810000|2024-11-07 12:16:50|903.86|896.82|904.21|897.17|904.21|897.17|903.86|896.82|12
1730981820000|2024-11-07 12:17:00|904.2|897.16|903.94|896.9|904.21|897.17|903.94|896.9|15
1730981830000|2024-11-07 12:17:10|903.95|896.91|903.92|896.88|903.95|896.91|903.92|896.88|4
1730981840000|2024-11-07 12:17:20|903.95|896.91|903.94|896.9|903.95|896.91|903.91|896.87|4
1730981850000|2024-11-07 12:17:30|903.88|896.84|904.06|897.02|904.1|897.06|903.88|896.84|7
1730981860000|2024-11-07 12:17:40|903.99|896.95|903.86|896.82|903.99|896.95|903.82|896.78|9
1730981870000|2024-11-07 12:17:50|903.61|896.57|903.41|896.37|903.61|896.57|903.41|896.37|7
1730981880000|2024-11-07 12:18:00|903.43|896.39|903.67|896.63|903.68|896.64|903.43|896.39|4
1730981890000|2024-11-07 12:18:10|903.71|896.67|903.71|896.67|903.84|896.8|903.68|896.64|19
1730981900000|2024-11-07 12:18:20|903.74|896.7|903.71|896.67|903.83|896.79|903.69|896.65|8
1730981910000|2024-11-07 12:18:30|903.74|896.7|903.58|896.54|903.76|896.72|903.55|896.51|9
1730981920000|2024-11-07 12:18:40|903.57|896.53|903.57|896.53|903.57|896.53|903.57|896.53|1
1730981930000|2024-11-07 12:18:50|903.87|896.83|903.86|896.82|903.9|896.86|903.82|896.78|6
1730981940000|2024-11-07 12:19:00|903.82|896.78|903.96|896.92|904.04|897|903.82|896.78|8
1730981950000|2024-11-07 12:19:10|903.94|896.9|904.21|897.17|904.21|897.17|903.91|896.87|11
1730981960000|2024-11-07 12:19:20|904.18|897.14|903.93|896.89|904.18|897.14|903.93|896.89|10
1730981970000|2024-11-07 12:19:30|903.96|896.92|903.84|896.8|903.96|896.92|903.68|896.64|16
1730981980000|2024-11-07 12:19:40|903.85|896.81|903.85|896.81|903.85|896.81|903.7|896.66|8
1730981990000|2024-11-07 12:19:50|903.84|896.8|904.04|897|904.06|897.02|903.81|896.77|10
1730982000000|2024-11-07 12:20:00|903.91|896.87|903.82|896.78|904.17|897.13|903.79|896.75|19
1730982010000|2024-11-07 12:20:10|903.8|896.76|903.63|896.59|904.01|896.97|903.63|896.59|11
1730982020000|2024-11-07 12:20:20|903.64|896.6|903.61|896.57|903.64|896.6|903.61|896.57|2
1730982030000|2024-11-07 12:20:30|903.68|896.64|903.4|896.36|903.68|896.64|903.4|896.36|7
1730982040000|2024-11-07 12:20:40|903.42|896.38|902.95|895.91|903.42|896.38|902.78|895.74|19
1730982050000|2024-11-07 12:20:50|902.92|895.88|902.67|895.63|902.95|895.91|902.67|895.63|14
1730982060000|2024-11-07 12:21:00|902.61|895.57|902.35|895.31|902.61|895.57|902.35|895.31|15
1730982070000|2024-11-07 12:21:10|902.4|895.36|902.73|895.69|902.92|895.88|902.4|895.36|16
1730982080000|2024-11-07 12:21:20|902.71|895.67|902.88|895.84|902.88|895.84|902.7|895.66|4
1730982090000|2024-11-07 12:21:30|902.8|895.76|902.8|895.76|902.84|895.8|902.68|895.64|10
1730982100000|2024-11-07 12:21:40|902.84|895.8|902.76|895.72|902.84|895.8|902.71|895.67|7
1730982110000|2024-11-07 12:21:50|902.74|895.7|902.98|895.94|903.03|895.99|902.74|895.7|12
1730982120000|2024-11-07 12:22:00|903|895.96|902.98|895.94|903.02|895.98|902.9|895.86|7
1730982130000|2024-11-07 12:22:10|903.15|896.11|903.44|896.4|903.5|896.46|903.15|896.11|16
1730982140000|2024-11-07 12:22:20|903.5|896.46|904.08|897.04|904.11|897.07|903.5|896.46|10
1730982160000|2024-11-07 12:22:40|904.07|897.03|904|896.96|904.18|897.14|904|896.96|15
1730982170000|2024-11-07 12:22:50|903.9|896.86|904.19|897.15|904.19|897.15|903.9|896.86|7
1730982180000|2024-11-07 12:23:00|904.21|897.17|904.3|897.26|904.33|897.29|904.07|897.03|17
1730982190000|2024-11-07 12:23:10|904.31|897.27|905.08|898.04|905.45|898.41|904.25|897.21|32
1730982200000|2024-11-07 12:23:20|905.01|897.97|905.27|898.23|905.37|898.33|905.01|897.97|14
1730982210000|2024-11-07 12:23:30|905.26|898.22|905.39|898.35|905.45|898.41|905.2|898.16|12
1730982220000|2024-11-07 12:23:40|905.4|898.36|905.97|898.93|905.97|898.93|905.4|898.36|26
1730982230000|2024-11-07 12:23:50|905.93|898.89|905.89|898.85|905.93|898.89|905.76|898.72|12
1730982240000|2024-11-07 12:24:00|905.92|898.88|905.63|898.59|905.94|898.9|905.59|898.55|17
1730982250000|2024-11-07 12:24:10|905.85|898.81|906|898.96|906|898.96|905.85|898.81|7
1730982260000|2024-11-07 12:24:20|906.12|899.08|906.26|899.22|906.46|899.42|906.01|898.97|20
1730982270000|2024-11-07 12:24:30|906.35|899.31|906.31|899.27|906.47|899.43|906.3|899.26|18
1730982280000|2024-11-07 12:24:40|906.3|899.26|906.07|899.03|906.3|899.26|905.72|898.68|25
1730982290000|2024-11-07 12:24:50|906.25|899.21|906.25|899.21|906.25|899.21|906.21|899.17|3
1730982300000|2024-11-07 12:25:00|906.28|899.24|906.25|899.21|906.43|899.39|906.25|899.21|12
1730982310000|2024-11-07 12:25:10|906.3|899.26|906.3|899.26|906.3|899.26|906.17|899.13|3
1730982320000|2024-11-07 12:25:20|906.13|899.09|905.43|898.39|906.13|899.09|905.39|898.35|15
1730982330000|2024-11-07 12:25:30|905.32|898.28|905.41|898.37|905.43|898.39|905.28|898.24|8
1730982340000|2024-11-07 12:25:40|905.43|898.39|905.4|898.36|905.46|898.42|905.38|898.34|8
1730982350000|2024-11-07 12:25:50|905.43|898.39|905.72|898.68|905.73|898.69|905.39|898.35|14
1730982360000|2024-11-07 12:26:00|905.75|898.71|906.19|899.15|906.24|899.2|905.75|898.71|14
1730982370000|2024-11-07 12:26:10|906.15|899.11|906.15|899.11|906.3|899.26|906.07|899.03|10
1730982380000|2024-11-07 12:26:20|906.22|899.18|906.34|899.3|906.35|899.31|906.14|899.1|8
1730982390000|2024-11-07 12:26:30|906.27|899.23|906.41|899.37|906.41|899.37|906.27|899.23|8
1730982400000|2024-11-07 12:26:40|906.44|899.4|906.68|899.64|906.68|899.64|906.43|899.39|8
1730982410000|2024-11-07 12:26:50|906.86|899.82|906.87|899.83|907.24|900.2|906.83|899.79|11
1730982420000|2024-11-07 12:27:00|906.98|899.94|907.26|900.22|907.26|900.22|906.77|899.73|17
1730982430000|2024-11-07 12:27:10|907.32|900.28|907.45|900.41|907.85|900.81|907.32|900.28|21
1730982440000|2024-11-07 12:27:20|907.44|900.4|907.34|900.3|907.57|900.53|907.34|900.3|15
1730982450000|2024-11-07 12:27:30|907.39|900.35|907.59|900.55|907.64|900.6|907.38|900.34|13
1730982460000|2024-11-07 12:27:40|907.66|900.62|908|900.96|908.04|901|907.44|900.4|21
1730982470000|2024-11-07 12:27:50|907.95|900.91|907.8|900.76|908.02|900.98|907.8|900.76|7
1730982480000|2024-11-07 12:28:00|907.73|900.69|907.65|900.61|907.89|900.85|907.65|900.61|15
1730982490000|2024-11-07 12:28:10|907.66|900.62|907.62|900.58|907.73|900.69|907.53|900.49|10
1730982500000|2024-11-07 12:28:20|907.6|900.56|907.52|900.48|907.6|900.56|907.52|900.48|10
1730982510000|2024-11-07 12:28:30|907.66|900.62|907.67|900.63|907.73|900.69|907.6|900.56|7
1730982520000|2024-11-07 12:28:40|907.72|900.68|907.82|900.78|907.87|900.83|907.72|900.68|11
1730982530000|2024-11-07 12:28:50|907.85|900.81|907.46|900.42|907.87|900.83|907.46|900.42|14
1730982540000|2024-11-07 12:29:00|907.54|900.5|907.14|900.1|907.72|900.68|907.14|900.1|18
1730982550000|2024-11-07 12:29:10|907.13|900.09|907.5|900.46|907.62|900.58|907.13|900.09|15
1730982560000|2024-11-07 12:29:20|907.55|900.51|907.65|900.61|907.7|900.66|907.5|900.46|12
1730982570000|2024-11-07 12:29:30|907.58|900.54|907.95|900.91|907.97|900.93|907.58|900.54|9
1730982580000|2024-11-07 12:29:40|907.98|900.94|907.98|900.94|907.98|900.94|907.94|900.9|3
1730982590000|2024-11-07 12:29:50|907.99|900.95|908.02|900.98|908.02|900.98|907.81|900.77|6
1730982600000|2024-11-07 12:30:00|907.98|900.94|907.68|900.64|907.98|900.94|907.52|900.48|20
1730982610000|2024-11-07 12:30:10|907.7|900.66|907.63|900.59|907.7|900.66|907.52|900.48|8
1730982620000|2024-11-07 12:30:20|907.6|900.56|907.23|900.19|907.7|900.66|907.23|900.19|12
1730982630000|2024-11-07 12:30:30|907.2|900.16|907.46|900.42|907.46|900.42|907.2|900.16|9
1730982650000|2024-11-07 12:30:50|907.39|900.35|907.98|900.94|908.22|901.18|907.33|900.29|17
1730982660000|2024-11-07 12:31:00|907.86|900.82|907.38|900.34|907.95|900.91|907.38|900.34|18
1730982670000|2024-11-07 12:31:10|907.37|900.33|906.91|899.87|907.37|900.33|906.78|899.74|20
1730982680000|2024-11-07 12:31:20|906.9|899.86|906.59|899.55|906.91|899.87|906.59|899.55|18
1730982690000|2024-11-07 12:31:30|906.54|899.5|905.88|898.84|906.6|899.56|905.88|898.84|28
1730982700000|2024-11-07 12:31:40|905.83|898.79|905.53|898.49|905.87|898.83|905.45|898.41|13
1730982710000|2024-11-07 12:31:50|905.52|898.48|905.51|898.47|905.53|898.49|905.28|898.24|15
1730982720000|2024-11-07 12:32:00|905.57|898.53|905.2|898.16|905.6|898.56|905.2|898.16|17
1730982730000|2024-11-07 12:32:10|905.17|898.13|904.97|897.93|905.17|898.13|904.92|897.88|17
1730982740000|2024-11-07 12:32:20|905.02|897.98|904.93|897.89|905.18|898.14|904.93|897.89|10
1730982750000|2024-11-07 12:32:30|904.97|897.93|905.04|898|905.13|898.09|904.97|897.93|12
1730982760000|2024-11-07 12:32:40|904.96|897.92|904.96|897.92|904.96|897.92|904.91|897.87|3
1730982770000|2024-11-07 12:32:50|904.91|897.87|905.04|898|905.04|898|904.91|897.87|3
1730982780000|2024-11-07 12:33:00|904.99|897.95|905.08|898.04|905.11|898.07|904.99|897.95|15
1730982790000|2024-11-07 12:33:10|905.12|898.08|905.04|898|905.12|898.08|904.95|897.91|9
1730982800000|2024-11-07 12:33:20|904.99|897.95|905.04|898|905.04|898|904.99|897.95|2
1730982810000|2024-11-07 12:33:30|905.05|898.01|906.01|898.97|906.01|898.97|905.05|898.01|7
1730982820000|2024-11-07 12:33:40|905.96|898.92|906.18|899.14|906.18|899.14|905.87|898.83|17
1730982830000|2024-11-07 12:33:50|906.42|899.38|906.43|899.39|906.54|899.5|906.41|899.37|9
1730982840000|2024-11-07 12:34:00|906.37|899.33|906.47|899.43|906.47|899.43|905.91|898.87|18
1730982850000|2024-11-07 12:34:10|906.44|899.4|906.47|899.43|906.61|899.57|906.34|899.3|16
1730982860000|2024-11-07 12:34:20|906.34|899.3|906.66|899.62|906.66|899.62|906.18|899.14|13
1730982870000|2024-11-07 12:34:30|906.49|899.45|906.66|899.62|906.69|899.65|906.49|899.45|7
1730982880000|2024-11-07 12:34:40|906.65|899.61|906.97|899.93|907.06|900.02|906.65|899.61|11
1730982890000|2024-11-07 12:34:50|906.98|899.94|906.77|899.73|906.99|899.95|906.74|899.7|9
1730982900000|2024-11-07 12:35:00|906.85|899.81|907.79|900.75|907.79|900.75|906.67|899.63|27
1730982910000|2024-11-07 12:35:10|907.83|900.79|908.86|901.82|908.86|901.82|907.83|900.79|24
1730982920000|2024-11-07 12:35:20|908.87|901.83|908.36|901.32|908.89|901.85|908.31|901.27|21
1730982930000|2024-11-07 12:35:30|908.39|901.35|907.94|900.9|908.39|901.35|907.83|900.79|27
1730982940000|2024-11-07 12:35:40|907.9|900.86|907.54|900.5|907.9|900.86|907.33|900.29|22
1730982950000|2024-11-07 12:35:50|907.51|900.47|907.18|900.14|907.6|900.56|907.18|900.14|15
1730982960000|2024-11-07 12:36:00|907.13|900.09|907.33|900.29|907.33|900.29|907.12|900.08|9
1730982970000|2024-11-07 12:36:10|907.34|900.3|907.39|900.35|907.39|900.35|907.33|900.29|9
1730982980000|2024-11-07 12:36:20|907.3|900.26|907.46|900.42|907.46|900.42|907.13|900.09|17
1730982990000|2024-11-07 12:36:30|907.48|900.44|907.53|900.49|907.61|900.57|907.46|900.42|13
1730983000000|2024-11-07 12:36:40|907.47|900.43|907.4|900.36|907.49|900.45|907.33|900.29|13
1730983010000|2024-11-07 12:36:50|907.45|900.41|907.33|900.29|907.45|900.41|907.33|900.29|2
1730983020000|2024-11-07 12:37:00|907.45|900.41|907.52|900.48|907.68|900.64|907.41|900.37|11
1730983030000|2024-11-07 12:37:10|907.41|900.37|907.45|900.41|907.67|900.63|907.34|900.3|18
1730983040000|2024-11-07 12:37:20|907.52|900.48|907.23|900.19|907.52|900.48|907.23|900.19|9
1730983050000|2024-11-07 12:37:30|907.24|900.2|907.2|900.16|907.24|900.2|907.07|900.03|9
1730983060000|2024-11-07 12:37:40|907.19|900.15|906.83|899.79|907.32|900.28|906.83|899.79|14
1730983070000|2024-11-07 12:37:50|906.64|899.6|906.74|899.7|906.74|899.7|906.44|899.4|14
1730983080000|2024-11-07 12:38:00|906.68|899.64|907.1|900.06|907.16|900.12|906.68|899.64|17
1730983090000|2024-11-07 12:38:10|907.03|899.99|907.14|900.1|907.16|900.12|907.03|899.99|11
1730983100000|2024-11-07 12:38:20|907.15|900.11|907.05|900.01|907.17|900.13|906.73|899.69|17
1730983110000|2024-11-07 12:38:30|907.03|899.99|906.65|899.61|907.08|900.04|906.65|899.61|8
1730983120000|2024-11-07 12:38:40|906.56|899.52|906.93|899.89|906.93|899.89|906.44|899.4|11
1730983130000|2024-11-07 12:38:50|906.86|899.82|906.94|899.9|906.94|899.9|906.86|899.82|3
1730983140000|2024-11-07 12:39:00|906.93|899.89|906.86|899.82|906.93|899.89|906.86|899.82|2
1730983150000|2024-11-07 12:39:10|906.87|899.83|906.77|899.73|906.93|899.89|906.64|899.6|10
1730983160000|2024-11-07 12:39:20|906.8|899.76|907.29|900.25|907.29|900.25|906.75|899.71|10
1730983170000|2024-11-07 12:39:30|907.22|900.18|907.1|900.06|907.22|900.18|907.02|899.98|5
1730983180000|2024-11-07 12:39:40|907.15|900.11|906.85|899.81|907.23|900.19|906.82|899.78|12
1730983190000|2024-11-07 12:39:50|906.86|899.82|907.31|900.27|907.36|900.32|906.86|899.82|16
1730983200000|2024-11-07 12:40:00|907.36|900.32|907.24|900.2|907.36|900.32|907.23|900.19|11
1730983210000|2024-11-07 12:40:10|907.25|900.21|907.23|900.19|907.39|900.35|907.23|900.19|7
1730983220000|2024-11-07 12:40:20|907.31|900.27|907.06|900.02|907.31|900.27|907.03|899.99|16
1730983230000|2024-11-07 12:40:30|907.07|900.03|907.07|900.03|907.07|900.03|907.07|900.03|1
1730983240000|2024-11-07 12:40:40|906.9|899.86|907.18|900.14|907.21|900.17|906.9|899.86|10
1730983250000|2024-11-07 12:40:50|907.15|900.11|907.07|900.03|907.15|900.11|906.97|899.93|12
1730983260000|2024-11-07 12:41:00|907.02|899.98|907.24|900.2|907.3|900.26|907.01|899.97|12
1730983270000|2024-11-07 12:41:10|907.3|900.26|907.56|900.52|907.56|900.52|907.21|900.17|14
1730983280000|2024-11-07 12:41:20|907.69|900.65|907.38|900.34|907.82|900.78|907.23|900.19|18
1730983290000|2024-11-07 12:41:30|907.37|900.33|907.13|900.09|907.37|900.33|907.05|900.01|7
1730983300000|2024-11-07 12:41:40|907.07|900.03|907.2|900.16|907.21|900.17|907.07|900.03|9
1730983310000|2024-11-07 12:41:50|907.24|900.2|907.29|900.25|907.29|900.25|907.04|900|8
1730983320000|2024-11-07 12:42:00|907.24|900.2|907.36|900.32|907.36|900.32|907.24|900.2|6
1730983330000|2024-11-07 12:42:10|907.35|900.31|907.61|900.57|907.73|900.69|907.35|900.31|12
1730983340000|2024-11-07 12:42:20|907.52|900.48|907.48|900.44|907.57|900.53|907.48|900.44|4
1730983350000|2024-11-07 12:42:30|907.44|900.4|907.57|900.53|907.68|900.64|907.29|900.25|14
1730983360000|2024-11-07 12:42:40|907.66|900.62|907.77|900.73|907.81|900.77|907.6|900.56|5
1730983370000|2024-11-07 12:42:50|907.85|900.81|907.85|900.81|907.85|900.81|907.59|900.55|14
1730983380000|2024-11-07 12:43:00|907.88|900.84|907.81|900.77|908.17|901.13|907.71|900.67|16
1730983390000|2024-11-07 12:43:10|907.78|900.74|907.76|900.72|908.07|901.03|907.76|900.72|19
1730983400000|2024-11-07 12:43:20|907.64|900.6|907.63|900.59|907.68|900.64|907.63|900.59|3
1730983410000|2024-11-07 12:43:30|907.64|900.6|907.79|900.75|907.85|900.81|907.62|900.58|7
1730983420000|2024-11-07 12:43:40|907.85|900.81|907.85|900.81|907.85|900.81|907.79|900.75|6
1730983430000|2024-11-07 12:43:50|907.81|900.77|908.04|901|908.08|901.04|907.79|900.75|6
1730983440000|2024-11-07 12:44:00|908.14|901.1|908.26|901.22|908.32|901.28|907.91|900.87|27
1730983450000|2024-11-07 12:44:10|908.21|901.17|908.08|901.04|908.22|901.18|908|900.96|10
1730983460000|2024-11-07 12:44:20|908.07|901.03|908.41|901.37|908.41|901.37|908|900.96|15
1730983470000|2024-11-07 12:44:30|908.42|901.38|908.78|901.74|908.78|901.74|908.42|901.38|16
1730983480000|2024-11-07 12:44:40|908.76|901.72|908.94|901.9|908.97|901.93|908.7|901.66|17
1730983490000|2024-11-07 12:44:50|909.1|902.06|909.2|902.16|909.32|902.28|909.1|902.06|21
1730983500000|2024-11-07 12:45:00|909.14|902.1|909.35|902.31|909.35|902.31|909.05|902.01|18
1730983510000|2024-11-07 12:45:10|909.27|902.23|909.4|902.36|909.49|902.45|909.27|902.23|7
1730983520000|2024-11-07 12:45:20|909.53|902.49|909.49|902.45|909.71|902.67|909.44|902.4|12
1730983530000|2024-11-07 12:45:30|909.55|902.51|909.58|902.54|909.69|902.65|909.5|902.46|22
1730983540000|2024-11-07 12:45:40|909.69|902.65|910.02|902.98|910.02|902.98|909.61|902.57|28
1730983550000|2024-11-07 12:45:50|910.06|903.02|909.96|902.92|910.11|903.07|909.96|902.92|11
1730983560000|2024-11-07 12:46:00|910.16|903.12|910.19|903.15|910.3|903.26|909.83|902.79|25
1730983570000|2024-11-07 12:46:10|910.18|903.14|910.74|903.7|910.87|903.83|910.12|903.08|26
1730983580000|2024-11-07 12:46:20|910.88|903.84|910.73|903.69|911.07|904.03|910.73|903.69|19
1730983590000|2024-11-07 12:46:30|910.64|903.6|910.78|903.74|910.87|903.83|910.57|903.53|15
1730983600000|2024-11-07 12:46:40|910.72|903.68|910.8|903.76|910.87|903.83|910.7|903.66|12
1730983610000|2024-11-07 12:46:50|910.75|903.71|910.7|903.66|910.75|903.71|910.69|903.65|6
1730983620000|2024-11-07 12:47:00|910.75|903.71|910.79|903.75|910.8|903.76|910.75|903.71|3
1730983630000|2024-11-07 12:47:10|910.89|903.85|910.88|903.84|910.96|903.92|910.76|903.72|10
1730983640000|2024-11-07 12:47:20|910.81|903.77|910.95|903.91|910.96|903.92|910.8|903.76|12
1730983650000|2024-11-07 12:47:30|910.99|903.95|911.39|904.35|911.4|904.36|910.99|903.95|28
1730983660000|2024-11-07 12:47:40|911.35|904.31|911.4|904.36|911.52|904.48|911.24|904.2|16
1730983670000|2024-11-07 12:47:50|911.35|904.31|911.54|904.5|911.54|904.5|911.35|904.31|8
1730983680000|2024-11-07 12:48:00|911.59|904.55|911.93|904.89|911.93|904.89|911.45|904.41|12
1730983690000|2024-11-07 12:48:10|911.98|904.94|912.72|905.68|913.01|905.97|911.98|904.94|20
1730983700000|2024-11-07 12:48:20|912.67|905.63|912.84|905.8|912.86|905.82|912.67|905.63|10
1730983710000|2024-11-07 12:48:30|912.82|905.78|912.68|905.64|912.84|905.8|912.63|905.59|10
1730983720000|2024-11-07 12:48:40|912.63|905.59|912.61|905.57|912.67|905.63|912.61|905.57|5
1730983730000|2024-11-07 12:48:50|912.62|905.58|912.61|905.57|912.72|905.68|912.61|905.57|4
1730983740000|2024-11-07 12:49:00|912.66|905.62|911.76|904.72|912.66|905.62|911.76|904.72|21
1730983750000|2024-11-07 12:49:10|911.81|904.77|911.05|904.01|911.81|904.77|911.05|904.01|22
1730983760000|2024-11-07 12:49:20|911.04|904|910.59|903.55|911.12|904.08|910.44|903.4|16
1730983770000|2024-11-07 12:49:30|910.69|903.65|910.58|903.54|910.73|903.69|910.58|903.54|5
1730983780000|2024-11-07 12:49:40|910.88|903.84|910.63|903.59|910.89|903.85|910.63|903.59|8
1730983790000|2024-11-07 12:49:50|910.53|903.49|909.72|902.68|910.53|903.49|909.72|902.68|13
1730983800000|2024-11-07 12:50:00|909.71|902.67|909.91|902.87|909.91|902.87|909.71|902.67|3
1730983810000|2024-11-07 12:50:10|909.81|902.77|909.49|902.45|909.81|902.77|909.49|902.45|10
1730983820000|2024-11-07 12:50:20|909.48|902.44|909.5|902.46|909.6|902.56|909.19|902.15|16
1730983830000|2024-11-07 12:50:30|909.55|902.51|909.89|902.85|909.95|902.91|909.55|902.51|8
1730983840000|2024-11-07 12:50:40|909.99|902.95|910.46|903.42|910.48|903.44|909.99|902.95|7
1730983850000|2024-11-07 12:50:50|910.45|903.41|910.51|903.47|910.51|903.47|910.37|903.33|11
1730983860000|2024-11-07 12:51:00|910.54|903.5|910.45|903.41|910.56|903.52|910.45|903.41|6
1730983870000|2024-11-07 12:51:10|910.55|903.51|911.78|904.74|911.78|904.74|910.55|903.51|16
1730983880000|2024-11-07 12:51:20|911.82|904.78|911.94|904.9|912.36|905.32|911.82|904.78|15
1730983890000|2024-11-07 12:51:30|911.92|904.88|912.11|905.07|912.11|905.07|911.91|904.87|10
1730983900000|2024-11-07 12:51:40|912.01|904.97|912.21|905.17|912.21|905.17|912.01|904.97|3
1730983910000|2024-11-07 12:51:50|912.22|905.18|912.52|905.48|912.52|905.48|912.12|905.08|12
1730983920000|2024-11-07 12:52:00|912.62|905.58|912.09|905.05|912.62|905.58|912.09|905.05|14
1730983930000|2024-11-07 12:52:10|912.08|905.04|912.17|905.13|912.17|905.13|911.72|904.68|17
1730983940000|2024-11-07 12:52:20|912.18|905.14|912.52|905.48|912.85|905.81|912.18|905.14|14
1730983950000|2024-11-07 12:52:30|912.5|905.46|912.23|905.19|912.5|905.46|912.23|905.19|11
1730983960000|2024-11-07 12:52:40|912.43|905.39|912.87|905.83|912.87|905.83|912.43|905.39|7
1730983970000|2024-11-07 12:52:50|912.82|905.78|913.47|906.43|913.63|906.59|912.82|905.78|16
1730983980000|2024-11-07 12:53:00|913.48|906.44|913.06|906.02|913.48|906.44|913.06|906.02|17
1730983990000|2024-11-07 12:53:10|913.16|906.12|913.38|906.34|913.38|906.34|913.16|906.12|7
1730984000000|2024-11-07 12:53:20|913.39|906.35|914.32|907.28|914.32|907.28|913.39|906.35|19
1730984010000|2024-11-07 12:53:30|914.34|907.3|914.03|906.99|914.35|907.31|913.88|906.84|20
1730984020000|2024-11-07 12:53:40|914.18|907.14|914.56|907.52|914.61|907.57|914.18|907.14|7
1730984030000|2024-11-07 12:53:50|914.61|907.57|913.26|906.22|914.61|907.57|913.26|906.22|21
1730984040000|2024-11-07 12:54:00|913.23|906.19|913.15|906.11|913.23|906.19|912.76|905.72|26
1730984050000|2024-11-07 12:54:10|913.23|906.19|914.14|907.1|914.14|907.1|913.23|906.19|24
1730984060000|2024-11-07 12:54:20|914.16|907.12|913.93|906.89|914.2|907.16|913.89|906.85|19
1730984070000|2024-11-07 12:54:30|913.97|906.93|914.73|907.69|914.73|907.69|913.82|906.78|27
1730984080000|2024-11-07 12:54:40|914.62|907.58|915.34|908.3|915.85|908.81|914.59|907.55|29
1730984090000|2024-11-07 12:54:50|915.23|908.19|915.23|908.19|915.27|908.23|915.03|907.99|23
1730984100000|2024-11-07 12:55:00|915.19|908.15|915.83|908.79|915.83|908.79|915.19|908.15|7
1730984110000|2024-11-07 12:55:10|915.89|908.85|916.15|909.11|916.26|909.22|915.79|908.75|25
1730984120000|2024-11-07 12:55:20|916.11|909.07|916.4|909.36|916.52|909.48|916.1|909.06|22
1730984130000|2024-11-07 12:55:30|916.3|909.26|916.52|909.48|916.54|909.5|916.15|909.11|15
1730984140000|2024-11-07 12:55:40|916.64|909.6|916.42|909.38|916.64|909.6|916.42|909.38|14
1730984150000|2024-11-07 12:55:50|916.38|909.34|916.41|909.37|916.47|909.43|916.14|909.1|24
1730984160000|2024-11-07 12:56:00|916.48|909.44|916.54|909.5|916.57|909.53|916.24|909.2|22
1730984170000|2024-11-07 12:56:10|916.59|909.55|916.69|909.65|916.69|909.65|916.51|909.47|18
1730984180000|2024-11-07 12:56:20|916.84|909.8|916.68|909.64|916.97|909.93|916.68|909.64|11
1730984190000|2024-11-07 12:56:30|916.81|909.77|916.86|909.82|916.92|909.88|916.76|909.72|13
1730984200000|2024-11-07 12:56:40|916.89|909.85|916.88|909.84|916.95|909.91|916.8|909.76|13
1730984210000|2024-11-07 12:56:50|916.9|909.86|917.04|910|917.04|910|916.82|909.78|9
1730984220000|2024-11-07 12:57:00|917.13|910.09|918.11|911.07|918.11|911.07|917.13|910.09|24
1730984230000|2024-11-07 12:57:10|918.12|911.08|918.7|911.66|918.76|911.72|918.12|911.08|20
1730984240000|2024-11-07 12:57:20|918.68|911.64|918.57|911.53|918.76|911.72|918.28|911.24|17
1730984250000|2024-11-07 12:57:30|918.51|911.47|918.74|911.7|918.75|911.71|918.51|911.47|14
1730984260000|2024-11-07 12:57:40|918.69|911.65|918.74|911.7|918.75|911.71|918.52|911.48|19
1730984270000|2024-11-07 12:57:50|918.75|911.71|919.21|912.17|919.67|912.63|918.75|911.71|29
1730984280000|2024-11-07 12:58:00|919.26|912.22|919.25|912.21|919.31|912.27|918.91|911.87|28
1730984290000|2024-11-07 12:58:10|919.12|912.08|918.98|911.94|919.21|912.17|918.88|911.84|16
1730984300000|2024-11-07 12:58:20|918.93|911.89|918.78|911.74|918.98|911.94|918.76|911.72|10
1730984310000|2024-11-07 12:58:30|918.71|911.67|918.88|911.84|918.92|911.88|918.71|911.67|5
1730984320000|2024-11-07 12:58:40|918.94|911.9|919.25|912.21|919.25|912.21|918.94|911.9|17
1730984330000|2024-11-07 12:58:50|919.16|912.12|918.6|911.56|919.25|912.21|918.47|911.43|19
1730984340000|2024-11-07 12:59:00|918.78|911.74|919|911.96|919.32|912.28|918.77|911.73|23
1730984350000|2024-11-07 12:59:10|918.93|911.89|918.54|911.5|918.93|911.89|918.46|911.42|14
1730984360000|2024-11-07 12:59:20|918.5|911.46|919.35|912.31|919.35|912.31|918.5|911.46|13
1730984370000|2024-11-07 12:59:30|919.43|912.39|919.72|912.68|919.75|912.71|919.39|912.35|11
1730984380000|2024-11-07 12:59:40|919.71|912.67|919.62|912.58|919.71|912.67|919|911.96|21
1730984390000|2024-11-07 12:59:50|919.67|912.63|919.49|912.45|919.68|912.64|919.34|912.3|18
1730984400000|2024-11-07 13:00:00|919.55|912.51|918.88|911.84|919.55|912.51|918.8|911.76|24
1730984410000|2024-11-07 13:00:10|918.99|911.95|920.09|913.05|920.09|913.05|918.99|911.95|28
1730984420000|2024-11-07 13:00:20|920.13|913.09|920.26|913.22|920.26|913.22|919.98|912.94|14
1730984430000|2024-11-07 13:00:30|920.49|913.45|921.18|914.14|921.52|914.48|920.49|913.45|32
1730984440000|2024-11-07 13:00:40|921.35|914.31|921.19|914.15|921.66|914.62|921.15|914.11|27
1730984450000|2024-11-07 13:00:50|921.25|914.21|922.8|915.76|922.8|915.76|921.25|914.21|28
1730984460000|2024-11-07 13:01:00|922.81|915.77|922.16|915.12|922.86|915.82|921.84|914.8|35
1730984470000|2024-11-07 13:01:10|922.38|915.34|922.79|915.75|922.82|915.78|922.17|915.13|28
1730984480000|2024-11-07 13:01:20|922.66|915.62|924.35|917.31|925|917.96|922.66|915.62|30
1730984490000|2024-11-07 13:01:30|924.29|917.25|924.13|917.09|924.48|917.44|923.95|916.91|31
1730984500000|2024-11-07 13:01:40|924.25|917.21|923.91|916.87|924.25|917.21|923.89|916.85|27
1730984510000|2024-11-07 13:01:50|923.93|916.89|923.17|916.13|923.93|916.89|923.05|916.01|30
1730984520000|2024-11-07 13:02:00|923.06|916.02|923.77|916.73|923.87|916.83|923.06|916.02|24
1730984530000|2024-11-07 13:02:10|923.87|916.83|923.12|916.08|924|916.96|923.12|916.08|27
1730984540000|2024-11-07 13:02:20|923.11|916.07|923.37|916.33|923.54|916.5|923.1|916.06|16
1730984550000|2024-11-07 13:02:30|922.97|915.93|922.67|915.63|923.2|916.16|922.67|915.63|21
1730984560000|2024-11-07 13:02:40|922.66|915.62|922.52|915.48|922.87|915.83|922.52|915.48|14
1730984570000|2024-11-07 13:02:50|922.51|915.47|922.46|915.42|922.6|915.56|922.45|915.41|10
1730984580000|2024-11-07 13:03:00|922.51|915.47|922.37|915.33|922.55|915.51|921.88|914.84|25
1730984590000|2024-11-07 13:03:10|922.33|915.29|921.91|914.87|922.33|915.29|921.52|914.48|26
1730984600000|2024-11-07 13:03:20|921.87|914.83|922.12|915.08|922.32|915.28|921.87|914.83|26
1730984610000|2024-11-07 13:03:30|922.24|915.2|921.53|914.49|922.24|915.2|921.53|914.49|24
1730984620000|2024-11-07 13:03:40|921.49|914.45|921.74|914.7|921.99|914.95|921.41|914.37|21
1730984630000|2024-11-07 13:03:50|921.79|914.75|921.84|914.8|921.84|914.8|921.65|914.61|21
1730984640000|2024-11-07 13:04:00|921.87|914.83|920.83|913.79|921.87|914.83|920.83|913.79|24
1730984650000|2024-11-07 13:04:10|920.82|913.78|920.61|913.57|920.93|913.89|920.61|913.57|24
1730984660000|2024-11-07 13:04:20|920.6|913.56|920.2|913.16|920.76|913.72|920.12|913.08|24
1730984670000|2024-11-07 13:04:30|920|912.96|920.63|913.59|920.63|913.59|919.93|912.89|28
1730984680000|2024-11-07 13:04:40|920.74|913.7|920.82|913.78|921.06|914.02|920.68|913.64|16
1730984690000|2024-11-07 13:04:50|920.81|913.77|920.46|913.42|920.84|913.8|920.46|913.42|12
1730984700000|2024-11-07 13:05:00|920.31|913.27|919.85|912.81|920.35|913.31|919.84|912.8|26
1730984710000|2024-11-07 13:05:10|919.8|912.76|918.57|911.53|919.8|912.76|918.56|911.52|25
1730984720000|2024-11-07 13:05:20|918.61|911.57|917.97|910.93|918.69|911.65|917.87|910.83|23
1730984730000|2024-11-07 13:05:30|917.95|910.91|917.46|910.42|917.95|910.91|917.37|910.33|29
1730984740000|2024-11-07 13:05:40|917.43|910.39|915.56|908.52|917.43|910.39|915.52|908.48|24
1730984750000|2024-11-07 13:05:50|915.55|908.51|915.81|908.77|915.81|908.77|915.02|907.98|24
1730984760000|2024-11-07 13:06:00|915.8|908.76|915.07|908.03|915.84|908.8|914.93|907.89|27
1730984770000|2024-11-07 13:06:10|914.98|907.94|914.79|907.75|915.05|908.01|914.7|907.66|20
1730984780000|2024-11-07 13:06:20|914.74|907.7|914.39|907.35|914.74|907.7|914.39|907.35|9
1730984790000|2024-11-07 13:06:30|914.32|907.28|913.86|906.82|914.35|907.31|913.86|906.82|11
1730984800000|2024-11-07 13:06:40|913.81|906.77|913.54|906.5|913.81|906.77|913.18|906.14|17
1730984810000|2024-11-07 13:06:50|913.62|906.58|914.21|907.17|914.55|907.51|913.62|906.58|27
1730984820000|2024-11-07 13:07:00|914.16|907.12|914.41|907.37|914.58|907.54|914.16|907.12|30
1730984830000|2024-11-07 13:07:10|914.48|907.44|913.97|906.93|914.5|907.46|913.94|906.9|23
1730984840000|2024-11-07 13:07:20|913.85|906.81|914.11|907.07|914.21|907.17|913.85|906.81|16
1730984850000|2024-11-07 13:07:30|914.1|907.06|914.72|907.68|914.81|907.77|914.1|907.06|23
1730984860000|2024-11-07 13:07:40|914.68|907.64|914.08|907.04|914.71|907.67|914.03|906.99|9
1730984870000|2024-11-07 13:07:50|914.12|907.08|914.25|907.21|914.48|907.44|914.12|907.08|18
1730984880000|2024-11-07 13:08:00|914.12|907.08|914.62|907.58|914.62|907.58|913.85|906.81|19
1730984890000|2024-11-07 13:08:10|914.66|907.62|914.51|907.47|914.96|907.92|914.51|907.47|17
1730984900000|2024-11-07 13:08:20|914.56|907.52|915.08|908.04|915.08|908.04|914.52|907.48|8
1730984910000|2024-11-07 13:08:30|915.05|908.01|915.67|908.63|915.67|908.63|914.98|907.94|25
1730984920000|2024-11-07 13:08:40|915.63|908.59|915.43|908.39|915.65|908.61|915.29|908.25|16
1730984930000|2024-11-07 13:08:50|915.38|908.34|915.75|908.71|915.75|908.71|915.38|908.34|11
1730984940000|2024-11-07 13:09:00|915.52|908.48|915.69|908.65|915.69|908.65|915.35|908.31|17
1730984950000|2024-11-07 13:09:10|915.96|908.92|917.22|910.18|917.67|910.63|915.96|908.92|33
1730984960000|2024-11-07 13:09:20|917.17|910.13|916.82|909.78|917.17|910.13|916.82|909.78|5
1730984970000|2024-11-07 13:09:30|916.73|909.69|916.75|909.71|916.92|909.88|916.57|909.53|15
1730984980000|2024-11-07 13:09:40|916.71|909.67|915.86|908.82|916.71|909.67|915.86|908.82|18
1730984990000|2024-11-07 13:09:50|915.94|908.9|915.45|908.41|916.03|908.99|915.45|908.41|15
1730985000000|2024-11-07 13:10:00|915.44|908.4|914.66|907.62|915.45|908.41|914.63|907.59|14
1730985010000|2024-11-07 13:10:10|914.65|907.61|913.93|906.89|914.65|907.61|913.88|906.84|15
1730985020000|2024-11-07 13:10:20|913.88|906.84|913.78|906.74|914.09|907.05|913.78|906.74|13
1730985030000|2024-11-07 13:10:30|913.75|906.71|913.59|906.55|913.75|906.71|913.59|906.55|6
1730985040000|2024-11-07 13:10:40|913.36|906.32|913.4|906.36|913.48|906.44|913.06|906.02|16
1730985050000|2024-11-07 13:10:50|913.44|906.4|913.89|906.85|913.89|906.85|913.39|906.35|11
1730985060000|2024-11-07 13:11:00|913.88|906.84|914.31|907.27|914.31|907.27|913.7|906.66|13
1730985070000|2024-11-07 13:11:10|914.37|907.33|914.43|907.39|914.53|907.49|914.37|907.33|15
1730985080000|2024-11-07 13:11:20|914.47|907.43|915.06|908.02|915.41|908.37|914.47|907.43|21
1730985090000|2024-11-07 13:11:30|914.98|907.94|915.16|908.12|915.2|908.16|914.98|907.94|8
1730985100000|2024-11-07 13:11:40|914.88|907.84|914.52|907.48|915.01|907.97|914.2|907.16|19
1730985110000|2024-11-07 13:11:50|914.51|907.47|914.61|907.57|914.97|907.93|914.45|907.41|20
1730985120000|2024-11-07 13:12:00|914.65|907.61|915.24|908.2|915.24|908.2|914.65|907.61|15
1730985130000|2024-11-07 13:12:10|915.2|908.16|915.22|908.18|915.43|908.39|915.19|908.15|8
1730985140000|2024-11-07 13:12:20|915.31|908.27|915.17|908.13|915.39|908.35|915.16|908.12|5
1730985150000|2024-11-07 13:12:30|915.31|908.27|915.63|908.59|915.66|908.62|915.31|908.27|13
1730985160000|2024-11-07 13:12:40|915.64|908.6|915.71|908.67|915.8|908.76|915.56|908.52|12
1730985170000|2024-11-07 13:12:50|915.68|908.64|915.68|908.64|915.71|908.67|915.68|908.64|3
1730985180000|2024-11-07 13:13:00|915.76|908.72|916.07|909.03|916.07|909.03|915.27|908.23|23
1730985190000|2024-11-07 13:13:10|916.05|909.01|916.11|909.07|916.35|909.31|916.04|909|20
1730985200000|2024-11-07 13:13:20|916.16|909.12|915.34|908.3|916.16|909.12|915.34|908.3|20
1730985210000|2024-11-07 13:13:30|915.24|908.2|915.32|908.28|915.41|908.37|915.1|908.06|13
1730985220000|2024-11-07 13:13:40|915.28|908.24|915.04|908|915.41|908.37|914.79|907.75|25
1730985230000|2024-11-07 13:13:50|915|907.96|914.57|907.53|915|907.96|914.57|907.53|9
1730985240000|2024-11-07 13:14:00|914.53|907.49|913.52|906.48|914.53|907.49|913.52|906.48|25
1730985250000|2024-11-07 13:14:10|913.5|906.46|913.27|906.23|913.5|906.46|913.27|906.23|10
1730985260000|2024-11-07 13:14:20|913.28|906.24|913.58|906.54|913.58|906.54|913.08|906.04|16
1730985270000|2024-11-07 13:14:30|913.62|906.58|913.67|906.63|913.85|906.81|913.49|906.45|13
1730985280000|2024-11-07 13:14:40|913.62|906.58|914.07|907.03|914.15|907.11|913.62|906.58|9
1730985290000|2024-11-07 13:14:50|914.15|907.11|914.12|907.08|914.28|907.24|914.12|907.08|8
1730985300000|2024-11-07 13:15:00|914.08|907.04|913.24|906.2|914.11|907.07|913.19|906.15|21
1730985310000|2024-11-07 13:15:10|913.2|906.16|913.24|906.2|913.33|906.29|913.19|906.15|16
1730985320000|2024-11-07 13:15:20|913.2|906.16|913.19|906.15|913.56|906.52|913.16|906.12|20
1730985330000|2024-11-07 13:15:30|913.24|906.2|912.74|905.7|913.28|906.24|912.74|905.7|20
1730985340000|2024-11-07 13:15:40|912.85|905.81|912.84|905.8|913|905.96|912.83|905.79|8
1730985350000|2024-11-07 13:15:50|912.82|905.78|912.62|905.58|912.82|905.78|912.62|905.58|5
1730985360000|2024-11-07 13:16:00|912.73|905.69|912.83|905.79|913.06|906.02|912.58|905.54|17
1730985370000|2024-11-07 13:16:10|912.79|905.75|913.25|906.21|913.56|906.52|912.66|905.62|22
1730985380000|2024-11-07 13:16:20|913.21|906.17|912.81|905.77|913.21|906.17|912.81|905.77|13
1730985390000|2024-11-07 13:16:30|912.77|905.73|912.38|905.34|912.84|905.8|912.38|905.34|11
1730985400000|2024-11-07 13:16:40|912.41|905.37|912.25|905.21|912.41|905.37|912.22|905.18|9
1730985410000|2024-11-07 13:16:50|911.87|904.83|911.85|904.81|912.02|904.98|911.8|904.76|18
1730985420000|2024-11-07 13:17:00|911.81|904.77|911.78|904.74|911.81|904.77|911.7|904.66|10
1730985430000|2024-11-07 13:17:10|911.79|904.75|912.26|905.22|912.31|905.27|911.75|904.71|13
1730985440000|2024-11-07 13:17:20|912.22|905.18|912.82|905.78|912.86|905.82|912.22|905.18|19
1730985450000|2024-11-07 13:17:30|912.81|905.77|912.57|905.53|913.02|905.98|912.57|905.53|16
1730985460000|2024-11-07 13:17:40|912.69|905.65|912.47|905.43|912.7|905.66|912.38|905.34|9
1730985470000|2024-11-07 13:17:50|912.43|905.39|912.14|905.1|912.52|905.48|912.13|905.09|13
1730985480000|2024-11-07 13:18:00|912.22|905.18|912.27|905.23|912.35|905.31|912.13|905.09|11
1730985490000|2024-11-07 13:18:10|912.35|905.31|911.96|904.92|912.35|905.31|911.96|904.92|16
1730985500000|2024-11-07 13:18:20|911.91|904.87|911.86|904.82|912.06|905.02|911.56|904.52|14
1730985510000|2024-11-07 13:18:30|911.87|904.83|911.98|904.94|912|904.96|911.87|904.83|17
1730985520000|2024-11-07 13:18:40|911.96|904.92|911.64|904.6|911.98|904.94|911.64|904.6|12
1730985530000|2024-11-07 13:18:50|911.67|904.63|911.69|904.65|911.72|904.68|911.49|904.45|12
1730985540000|2024-11-07 13:19:00|911.68|904.64|912.06|905.02|912.17|905.13|911.68|904.64|21
1730985550000|2024-11-07 13:19:10|912.13|905.09|911.91|904.87|912.36|905.32|911.91|904.87|11
1730985560000|2024-11-07 13:19:20|912.05|905.01|911.96|904.92|912.17|905.13|911.96|904.92|7
1730985570000|2024-11-07 13:19:30|912.05|905.01|911.73|904.69|912.05|905.01|911.73|904.69|11
1730985580000|2024-11-07 13:19:40|911.54|904.5|911.57|904.53|911.57|904.53|911.5|904.46|7
1730985590000|2024-11-07 13:19:50|911.65|904.61|911.59|904.55|911.81|904.77|911.59|904.55|13
1730985600000|2024-11-07 13:20:00|911.56|904.52|911.47|904.43|911.58|904.54|911.47|904.43|9
1730985610000|2024-11-07 13:20:10|911.49|904.45|911.19|904.15|911.56|904.52|911.19|904.15|9
1730985620000|2024-11-07 13:20:20|911.21|904.17|911.15|904.11|911.25|904.21|911.11|904.07|13
1730985630000|2024-11-07 13:20:30|911.14|904.1|910.93|903.89|911.14|904.1|910.76|903.72|15
1730985640000|2024-11-07 13:20:40|910.97|903.93|911.15|904.11|911.27|904.23|910.85|903.81|13
1730985650000|2024-11-07 13:20:50|911.18|904.14|911.07|904.03|911.27|904.23|910.98|903.94|22
1730985660000|2024-11-07 13:21:00|911.15|904.11|913.35|906.31|913.35|906.31|911.07|904.03|28
1730985670000|2024-11-07 13:21:10|913.36|906.32|913.34|906.3|913.36|906.32|912.67|905.63|24
1730985680000|2024-11-07 13:21:20|913.28|906.24|912.38|905.34|913.35|906.31|912.19|905.15|30
1730985690000|2024-11-07 13:21:30|912.39|905.35|912.27|905.23|912.46|905.42|912.23|905.19|17
1730985700000|2024-11-07 13:21:40|912.25|905.21|912.7|905.66|912.81|905.77|912.25|905.21|26
1730985710000|2024-11-07 13:21:50|912.71|905.67|913.07|906.03|913.28|906.24|912.65|905.61|22
1730985720000|2024-11-07 13:22:00|913.05|906.01|912.43|905.39|913.05|906.01|912.43|905.39|14
1730985730000|2024-11-07 13:22:10|912.5|905.46|912.38|905.34|912.78|905.74|912.38|905.34|24
1730985740000|2024-11-07 13:22:20|912.42|905.38|912.37|905.33|912.42|905.38|912.34|905.3|5
1730985750000|2024-11-07 13:22:30|912.34|905.3|911.43|904.39|912.34|905.3|911.42|904.38|29
1730985760000|2024-11-07 13:22:40|911.46|904.42|911.2|904.16|911.53|904.49|911.18|904.14|19
1730985770000|2024-11-07 13:22:50|911.27|904.23|910.39|903.35|911.27|904.23|910.35|903.31|26
1730985780000|2024-11-07 13:23:00|910.27|903.23|909.55|902.51|910.29|903.25|909.42|902.38|33
1730985790000|2024-11-07 13:23:10|909.54|902.5|909.23|902.19|909.68|902.64|909.23|902.19|22
1730985800000|2024-11-07 13:23:20|909.2|902.16|909.67|902.63|909.67|902.63|909.2|902.16|17
1730985810000|2024-11-07 13:23:30|909.64|902.6|909.32|902.28|909.64|902.6|909.23|902.19|16
1730985820000|2024-11-07 13:23:40|909.38|902.34|909.19|902.15|909.38|902.34|909.18|902.14|7
1730985830000|2024-11-07 13:23:50|909.24|902.2|909.11|902.07|909.29|902.25|908.91|901.87|20
1730985840000|2024-11-07 13:24:00|909.1|902.06|908.99|901.95|909.29|902.25|908.99|901.95|16
1730985850000|2024-11-07 13:24:10|908.97|901.93|909.03|901.99|909.23|902.19|908.94|901.9|12
1730985860000|2024-11-07 13:24:20|909.06|902.02|908.32|901.28|909.2|902.16|908.32|901.28|21
1730985870000|2024-11-07 13:24:30|908.3|901.26|907.75|900.71|908.3|901.26|907.67|900.63|25
1730985880000|2024-11-07 13:24:40|907.74|900.7|907.77|900.73|907.89|900.85|907.67|900.63|15
1730985890000|2024-11-07 13:24:50|907.81|900.77|907.64|900.6|907.81|900.77|907.61|900.57|9
1730985900000|2024-11-07 13:25:00|907.6|900.56|907.52|900.48|907.63|900.59|907.46|900.42|14
1730985910000|2024-11-07 13:25:10|907.5|900.46|907.49|900.45|907.57|900.53|907.18|900.14|23
1730985920000|2024-11-07 13:25:20|907.35|900.31|907.61|900.57|907.72|900.68|907.35|900.31|10
1730985930000|2024-11-07 13:25:30|907.57|900.53|907.48|900.44|907.78|900.74|907.48|900.44|19
1730985940000|2024-11-07 13:25:40|907.51|900.47|907.47|900.43|907.51|900.47|907.43|900.39|14
1730985950000|2024-11-07 13:25:50|907.43|900.39|907.72|900.68|907.72|900.68|907.39|900.35|17
1730985960000|2024-11-07 13:26:00|907.69|900.65|907.69|900.65|907.89|900.85|907.62|900.58|21
1730985970000|2024-11-07 13:26:10|907.74|900.7|908.15|901.11|908.15|901.11|907.74|900.7|19
1730985980000|2024-11-07 13:26:20|908.14|901.1|908.52|901.48|908.59|901.55|908.14|901.1|15
1730985990000|2024-11-07 13:26:30|908.48|901.44|908.67|901.63|908.81|901.77|908.43|901.39|14
1730986000000|2024-11-07 13:26:40|908.7|901.66|908.46|901.42|908.8|901.76|908.46|901.42|15
1730986010000|2024-11-07 13:26:50|908.58|901.54|908.55|901.51|908.65|901.61|908.55|901.51|6
1730986020000|2024-11-07 13:27:00|908.66|901.62|908.72|901.68|908.8|901.76|908.64|901.6|14
1730986030000|2024-11-07 13:27:10|908.73|901.69|908.37|901.33|908.73|901.69|908.37|901.33|18
1730986040000|2024-11-07 13:27:20|908.29|901.25|908.2|901.16|908.29|901.25|908.2|901.16|3
1730986050000|2024-11-07 13:27:30|908.22|901.18|908.54|901.5|908.54|901.5|908.06|901.02|5
1730986060000|2024-11-07 13:27:40|908.58|901.54|908.76|901.72|908.77|901.73|908.2|901.16|23
1730986070000|2024-11-07 13:27:50|908.72|901.68|908.69|901.65|908.82|901.78|908.68|901.64|11
1730986080000|2024-11-07 13:28:00|908.65|901.61|909.11|902.07|909.28|902.24|908.65|901.61|21
1730986090000|2024-11-07 13:28:10|909.26|902.22|909.15|902.11|909.26|902.22|908.99|901.95|12
1730986100000|2024-11-07 13:28:20|909.17|902.13|909.18|902.14|909.66|902.62|909.15|902.11|26
1730986110000|2024-11-07 13:28:30|909.36|902.32|909.15|902.11|909.36|902.32|909.15|902.11|8
1730986120000|2024-11-07 13:28:40|909.14|902.1|909.07|902.03|909.27|902.23|909.07|902.03|8
1730986130000|2024-11-07 13:28:50|909.03|901.99|909.09|902.05|909.16|902.12|908.69|901.65|12
1730986140000|2024-11-07 13:29:00|909.05|902.01|908.89|901.85|909.21|902.17|908.87|901.83|13
1730986150000|2024-11-07 13:29:10|908.86|901.82|908.42|901.38|908.86|901.82|908.34|901.3|19
1730986160000|2024-11-07 13:29:20|908.27|901.23|909.2|902.16|909.2|902.16|908.27|901.23|17
1730986170000|2024-11-07 13:29:30|909.27|902.23|909.22|902.18|909.52|902.48|909.21|902.17|18
1730986180000|2024-11-07 13:29:40|909.42|902.38|909.53|902.49|909.58|902.54|909.42|902.38|13
1730986190000|2024-11-07 13:29:50|909.41|902.37|909.54|902.5|909.58|902.54|909.24|902.2|16
1730986200000|2024-11-07 13:30:00|909.51|902.47|909.02|901.98|909.63|902.59|908.51|901.47|32
1730986210000|2024-11-07 13:30:10|908.98|901.94|909.13|902.09|909.46|902.42|908.87|901.83|35
1730986220000|2024-11-07 13:30:20|909.19|902.15|909.12|902.08|909.2|902.16|908.76|901.72|19
1730986230000|2024-11-07 13:30:30|909.15|902.11|908.76|901.72|909.15|902.11|908.72|901.68|22
1730986240000|2024-11-07 13:30:40|908.66|901.62|908.71|901.67|908.81|901.77|908.38|901.34|12
1730986250000|2024-11-07 13:30:50|908.7|901.66|908.94|901.9|909.19|902.15|908.67|901.63|19
1730986260000|2024-11-07 13:31:00|908.89|901.85|909.05|902.01|909.2|902.16|908.72|901.68|22
1730986270000|2024-11-07 13:31:10|909.02|901.98|908.67|901.63|909.15|902.11|908.67|901.63|21
1730986280000|2024-11-07 13:31:20|908.56|901.52|907.7|900.66|908.56|901.52|907.7|900.66|26
1730986290000|2024-11-07 13:31:30|907.66|900.62|907.65|900.61|907.71|900.67|907.43|900.39|26
1730986300000|2024-11-07 13:31:40|907.62|900.58|908.26|901.22|908.41|901.37|907.58|900.54|22
1730986310000|2024-11-07 13:31:50|908.32|901.28|910.66|903.62|910.66|903.62|908.32|901.28|32
1730986320000|2024-11-07 13:32:00|910.65|903.61|910.23|903.19|910.75|903.71|909.78|902.74|27
1730986330000|2024-11-07 13:32:10|910.19|903.15|909.46|902.42|910.19|903.15|909.43|902.39|24
1730986340000|2024-11-07 13:32:20|909.6|902.56|909.44|902.4|909.6|902.56|908.93|901.89|24
1730986350000|2024-11-07 13:32:30|909.36|902.32|909.45|902.41|909.61|902.57|909.36|902.32|10
1730986360000|2024-11-07 13:32:40|909.56|902.52|909.54|902.5|909.84|902.8|909.5|902.46|20
1730986370000|2024-11-07 13:32:50|909.67|902.63|909.14|902.1|909.86|902.82|909.14|902.1|23
1730986380000|2024-11-07 13:33:00|909.17|902.13|909.35|902.31|909.44|902.4|909.13|902.09|20
1730986390000|2024-11-07 13:33:10|909.31|902.27|909.34|902.3|909.55|902.51|909.22|902.18|17
1730986400000|2024-11-07 13:33:20|909.49|902.45|909.57|902.53|909.62|902.58|909.49|902.45|17
1730986410000|2024-11-07 13:33:30|909.54|902.5|909.45|902.41|909.62|902.58|909.41|902.37|15
1730986420000|2024-11-07 13:33:40|909.55|902.51|909.63|902.59|909.71|902.67|909.45|902.41|15
1730986430000|2024-11-07 13:33:50|909.62|902.58|910.38|903.34|910.38|903.34|909.62|902.58|17
1730986440000|2024-11-07 13:34:00|910.28|903.24|910.78|903.74|910.78|903.74|910.28|903.24|25
1730986450000|2024-11-07 13:34:10|910.79|903.75|910.82|903.78|910.88|903.84|910.55|903.51|13
1730986460000|2024-11-07 13:34:20|910.76|903.72|910.46|903.42|910.76|903.72|910.46|903.42|9
1730986470000|2024-11-07 13:34:30|910.41|903.37|910.32|903.28|910.46|903.42|910.01|902.97|21
1730986480000|2024-11-07 13:34:40|910.23|903.19|910.58|903.54|910.58|903.54|910.23|903.19|23
1730986490000|2024-11-07 13:34:50|910.62|903.58|910.14|903.1|910.63|903.59|910.1|903.06|23
1730986500000|2024-11-07 13:35:00|910.1|903.06|908.67|901.63|910.1|903.06|908.67|901.63|16
1730986510000|2024-11-07 13:35:10|908.61|901.57|909.48|902.44|909.48|902.44|908.46|901.42|27
1730986520000|2024-11-07 13:35:20|909.52|902.48|910|902.96|910.09|903.05|909.35|902.31|28
1730986530000|2024-11-07 13:35:30|910.1|903.06|909.85|902.81|910.17|903.13|909.67|902.63|23
1730986540000|2024-11-07 13:35:40|909.89|902.85|910.37|903.33|910.49|903.45|909.89|902.85|23
1730986550000|2024-11-07 13:35:50|910.31|903.27|909.76|902.72|910.31|903.27|909.73|902.69|32
1730986560000|2024-11-07 13:36:00|909.59|902.55|909.88|902.84|910.05|903.01|909.54|902.5|22
1730986570000|2024-11-07 13:36:10|909.85|902.81|909.74|902.7|910.22|903.18|909.57|902.53|30
1730986580000|2024-11-07 13:36:20|909.78|902.74|909.13|902.09|909.78|902.74|909.13|902.09|18
1730986590000|2024-11-07 13:36:30|909.16|902.12|909.45|902.41|909.54|902.5|909.16|902.12|18
1730986600000|2024-11-07 13:36:40|909.54|902.5|909.49|902.45|909.54|902.5|909.36|902.32|16
1730986610000|2024-11-07 13:36:50|909.46|902.42|909.46|902.42|909.48|902.44|909.34|902.3|14
1730986620000|2024-11-07 13:37:00|909.36|902.32|908.81|901.77|909.54|902.5|908.81|901.77|24
1730986630000|2024-11-07 13:37:10|908.79|901.75|908.49|901.45|908.82|901.78|908.49|901.45|14
1730986640000|2024-11-07 13:37:20|908.46|901.42|908.73|901.69|908.78|901.74|908.46|901.42|18
1730986650000|2024-11-07 13:37:30|908.68|901.64|907.94|900.9|908.68|901.64|907.94|900.9|19
1730986660000|2024-11-07 13:37:40|907.95|900.91|907.71|900.67|907.97|900.93|907.66|900.62|24
1730986670000|2024-11-07 13:37:50|907.68|900.64|907.61|900.57|907.84|900.8|907.61|900.57|10
1730986680000|2024-11-07 13:38:00|907.59|900.55|908.12|901.08|908.12|901.08|907.51|900.47|15
1730986690000|2024-11-07 13:38:10|908.04|901|907.48|900.44|908.14|901.1|907.48|900.44|18
1730986700000|2024-11-07 13:38:20|907.49|900.45|907.39|900.35|907.49|900.45|907.39|900.35|6
1730986710000|2024-11-07 13:38:30|907.38|900.34|907.02|899.98|907.38|900.34|906.75|899.71|31
1730986720000|2024-11-07 13:38:40|906.88|899.84|906.53|899.49|906.95|899.91|906.53|899.49|16
1730986730000|2024-11-07 13:38:50|906.51|899.47|906.05|899.01|906.57|899.53|906.05|899.01|26
1730986740000|2024-11-07 13:39:00|906.06|899.02|905.78|898.74|906.32|899.28|905.78|898.74|23
1730986750000|2024-11-07 13:39:10|905.86|898.82|905.65|898.61|905.86|898.82|905.44|898.4|24
1730986760000|2024-11-07 13:39:20|905.67|898.63|905.51|898.47|905.67|898.63|905.45|898.41|28
1730986770000|2024-11-07 13:39:30|905.55|898.51|904.76|897.72|905.55|898.51|904.76|897.72|23
1730986780000|2024-11-07 13:39:40|904.82|897.78|904.83|897.79|905.06|898.02|904.68|897.64|21
1730986790000|2024-11-07 13:39:50|904.82|897.78|905|897.96|905.02|897.98|904.69|897.65|17
1730986800000|2024-11-07 13:40:00|904.94|897.9|904.37|897.33|904.94|897.9|904.37|897.33|21
1730986810000|2024-11-07 13:40:10|904.36|897.32|904.09|897.05|904.36|897.32|903.87|896.83|29
1730986820000|2024-11-07 13:40:20|904|896.96|904.05|897.01|904.09|897.05|903.84|896.8|26
1730986830000|2024-11-07 13:40:30|904.03|896.99|904.6|897.56|904.6|897.56|903.98|896.94|12
1730986840000|2024-11-07 13:40:40|904.68|897.64|904.71|897.67|905|897.96|904.66|897.62|24
1730986850000|2024-11-07 13:40:50|904.77|897.73|904.62|897.58|904.77|897.73|904.58|897.54|12
1730986860000|2024-11-07 13:41:00|904.52|897.48|905.04|898|905.24|898.2|904.44|897.4|27
1730986870000|2024-11-07 13:41:10|905.05|898.01|905.26|898.22|905.41|898.37|905.05|898.01|21
1730986880000|2024-11-07 13:41:20|905.23|898.19|905.06|898.02|905.23|898.19|905.06|898.02|9
1730986890000|2024-11-07 13:41:30|905.1|898.06|904.79|897.75|905.23|898.19|904.79|897.75|20
1730986900000|2024-11-07 13:41:40|904.74|897.7|904.07|897.03|904.74|897.7|904.07|897.03|21
1730986910000|2024-11-07 13:41:50|904.04|897|903.65|896.61|904.05|897.01|903.57|896.53|26
1730986920000|2024-11-07 13:42:00|903.72|896.68|903.49|896.45|903.73|896.69|903.49|896.45|23
1730986930000|2024-11-07 13:42:10|903.43|896.39|903.64|896.6|903.65|896.61|903.43|896.39|7
1730986940000|2024-11-07 13:42:20|903.58|896.54|903.1|896.06|903.64|896.6|903.08|896.04|16
1730986950000|2024-11-07 13:42:30|903.07|896.03|903.19|896.15|903.49|896.45|903.05|896.01|26
1730986960000|2024-11-07 13:42:40|903.1|896.06|903.34|896.3|903.34|896.3|903.05|896.01|16
1730986970000|2024-11-07 13:42:50|903.32|896.28|903.23|896.19|903.36|896.32|903.12|896.08|19
1730986980000|2024-11-07 13:43:00|903.22|896.18|903.04|896|903.26|896.22|902.97|895.93|18
1730986990000|2024-11-07 13:43:10|903.09|896.05|903.48|896.44|903.48|896.44|902.97|895.93|18
1730987000000|2024-11-07 13:43:20|903.63|896.59|903.65|896.61|903.87|896.83|903.61|896.57|23
1730987010000|2024-11-07 13:43:30|903.7|896.66|903.73|896.69|903.8|896.76|903.7|896.66|10
1730987020000|2024-11-07 13:43:40|903.68|896.64|903.23|896.19|903.68|896.64|903.23|896.19|13
1730987030000|2024-11-07 13:43:50|903.26|896.22|903.47|896.43|903.55|896.51|903.26|896.22|10
1730987040000|2024-11-07 13:44:00|903.46|896.42|903.89|896.85|903.89|896.85|903.27|896.23|26
1730987050000|2024-11-07 13:44:10|904.08|897.04|904.77|897.73|904.77|897.73|904.05|897.01|31
1730987060000|2024-11-07 13:44:20|904.86|897.82|905.33|898.29|905.42|898.38|904.77|897.73|29
1730987070000|2024-11-07 13:44:30|905.26|898.22|904.66|897.62|905.27|898.23|904.54|897.5|31
1730987080000|2024-11-07 13:44:40|904.77|897.73|905.09|898.05|905.09|898.05|904.63|897.59|17
1730987090000|2024-11-07 13:44:50|905.21|898.17|905.15|898.11|905.34|898.3|905.08|898.04|20
1730987100000|2024-11-07 13:45:00|905.04|898|904.43|897.39|905.17|898.13|904.43|897.39|23
1730987110000|2024-11-07 13:45:10|904.44|897.4|903.76|896.72|904.44|897.4|903.64|896.6|31
1730987120000|2024-11-07 13:45:20|903.79|896.75|903.44|896.4|903.8|896.76|903.43|896.39|20
1730987130000|2024-11-07 13:45:30|903.46|896.42|903.11|896.07|903.69|896.65|903.11|896.07|24
1730987140000|2024-11-07 13:45:40|903.1|896.06|903.98|896.94|904.03|896.99|903.07|896.03|21
1730987150000|2024-11-07 13:45:50|903.87|896.83|904.76|897.72|904.76|897.72|903.87|896.83|32
1730987160000|2024-11-07 13:46:00|904.77|897.73|904.87|897.83|905|897.96|904.77|897.73|26
1730987170000|2024-11-07 13:46:10|904.92|897.88|905.54|898.5|905.72|898.68|904.87|897.83|25
1730987180000|2024-11-07 13:46:20|905.49|898.45|906.41|899.37|906.41|899.37|905.49|898.45|28
1730987190000|2024-11-07 13:46:30|906.37|899.33|906.11|899.07|906.48|899.44|906.11|899.07|25
1730987200000|2024-11-07 13:46:40|906.09|899.05|906.02|898.98|906.13|899.09|905.97|898.93|18
1730987210000|2024-11-07 13:46:50|906.01|898.97|906.01|898.97|906.14|899.1|905.83|898.79|10
1730987220000|2024-11-07 13:47:00|906.02|898.98|906.13|899.09|906.19|899.15|905.83|898.79|28
1730987230000|2024-11-07 13:47:10|906.2|899.16|905.87|898.83|906.26|899.22|905.85|898.81|23
1730987240000|2024-11-07 13:47:20|905.85|898.81|906.46|899.42|906.46|899.42|905.85|898.81|14
1730987250000|2024-11-07 13:47:30|906.42|899.38|906.64|899.6|906.76|899.72|906.39|899.35|16
1730987260000|2024-11-07 13:47:40|906.58|899.54|906.15|899.11|906.6|899.56|906.06|899.02|20
1730987270000|2024-11-07 13:47:50|906.16|899.12|906.47|899.43|906.51|899.47|906.1|899.06|16
1730987280000|2024-11-07 13:48:00|906.51|899.47|905.96|898.92|906.64|899.6|905.96|898.92|17
1730987290000|2024-11-07 13:48:10|905.97|898.93|906.24|899.2|906.36|899.32|905.97|898.93|19
1730987300000|2024-11-07 13:48:20|906.23|899.19|906.26|899.22|906.51|899.47|906.15|899.11|21
1730987310000|2024-11-07 13:48:30|906.23|899.19|905.76|898.72|906.23|899.19|905.76|898.72|15
1730987320000|2024-11-07 13:48:40|905.78|898.74|904.84|897.8|905.8|898.76|904.84|897.8|24
1730987330000|2024-11-07 13:48:50|904.72|897.68|903.97|896.93|904.72|897.68|903.97|896.93|29
1730987340000|2024-11-07 13:49:00|903.96|896.92|903.65|896.61|904|896.96|903.54|896.5|27
1730987350000|2024-11-07 13:49:10|903.62|896.58|903.61|896.57|903.8|896.76|903.53|896.49|15
1730987360000|2024-11-07 13:49:20|903.41|896.37|903.22|896.18|903.48|896.44|903.13|896.09|27
1730987370000|2024-11-07 13:49:30|903.06|896.02|902.28|895.24|903.11|896.07|902.27|895.23|27
1730987380000|2024-11-07 13:49:40|902.06|895.02|901|893.96|902.06|895.02|900.99|893.95|30
1730987390000|2024-11-07 13:49:50|900.99|893.95|900.28|893.24|901|893.96|900.28|893.24|26
1730987400000|2024-11-07 13:50:00|900.14|893.1|900.1|893.06|900.59|893.55|900.07|893.03|26
1730987410000|2024-11-07 13:50:10|900.06|893.02|899.22|892.18|900.11|893.07|899.22|892.18|30
1730987420000|2024-11-07 13:50:20|899.02|891.98|898.35|891.31|899.33|892.29|898.35|891.31|32
1730987430000|2024-11-07 13:50:30|898.32|891.28|897.47|890.43|898.44|891.4|897.23|890.19|33
1730987440000|2024-11-07 13:50:40|897.53|890.49|897.91|890.87|898.05|891.01|897.37|890.33|29
1730987450000|2024-11-07 13:50:50|897.76|890.72|897.67|890.63|897.88|890.84|897.63|890.59|31
1730987460000|2024-11-07 13:51:00|897.7|890.66|898.02|890.98|898.07|891.03|897.7|890.66|29
1730987470000|2024-11-07 13:51:10|897.99|890.95|897.69|890.65|898.08|891.04|897.35|890.31|27
1730987480000|2024-11-07 13:51:20|897.68|890.64|897.88|890.84|897.98|890.94|897.44|890.4|22
1730987490000|2024-11-07 13:51:30|897.6|890.56|898.4|891.36|898.52|891.48|897.09|890.05|29
1730987500000|2024-11-07 13:51:40|898.39|891.35|899.02|891.98|899.03|891.99|898.22|891.18|30
1730987510000|2024-11-07 13:51:50|899.01|891.97|898.86|891.82|899.21|892.17|898.65|891.61|32
1730987520000|2024-11-07 13:52:00|898.81|891.77|898|890.96|898.81|891.77|898|890.96|13
1730987530000|2024-11-07 13:52:10|898.05|891.01|898.06|891.02|898.25|891.21|898.05|891.01|14
1730987540000|2024-11-07 13:52:20|898.09|891.05|897.94|890.9|898.37|891.33|897.94|890.9|21
1730987550000|2024-11-07 13:52:30|897.85|890.81|897.78|890.74|897.99|890.95|897.69|890.65|25
1730987560000|2024-11-07 13:52:40|897.63|890.59|897.71|890.67|897.75|890.71|897.63|890.59|11
1730987570000|2024-11-07 13:52:50|897.72|890.68|898.59|891.55|898.59|891.55|897.65|890.61|27
1730987580000|2024-11-07 13:53:00|898.6|891.56|898.02|890.98|898.6|891.56|898.01|890.97|20
1730987590000|2024-11-07 13:53:10|897.98|890.94|897.73|890.69|898.08|891.04|897.69|890.65|21
1730987600000|2024-11-07 13:53:20|897.7|890.66|897.32|890.28|897.72|890.68|897.32|890.28|19
1730987610000|2024-11-07 13:53:30|897.4|890.36|897.15|890.11|897.4|890.36|897.13|890.09|19
1730987620000|2024-11-07 13:53:40|897.11|890.07|897.12|890.08|897.35|890.31|897.11|890.07|24
1730987630000|2024-11-07 13:53:50|897.16|890.12|897.75|890.71|897.75|890.71|897.16|890.12|22
1730987640000|2024-11-07 13:54:00|897.79|890.75|898.64|891.6|898.64|891.6|897.74|890.7|25
1730987650000|2024-11-07 13:54:10|898.65|891.61|898.8|891.76|899.02|891.98|898.65|891.61|27
1730987660000|2024-11-07 13:54:20|898.76|891.72|899.07|892.03|899.11|892.07|898.76|891.72|20
1730987670000|2024-11-07 13:54:30|898.97|891.93|898.86|891.82|898.97|891.93|898.68|891.64|14
1730987680000|2024-11-07 13:54:40|898.91|891.87|899.93|892.89|899.93|892.89|898.91|891.87|22
1730987690000|2024-11-07 13:54:50|899.94|892.9|899.68|892.64|899.99|892.95|899.6|892.56|26
1730987700000|2024-11-07 13:55:00|899.7|892.66|898.96|891.92|899.7|892.66|898.96|891.92|11
1730987710000|2024-11-07 13:55:10|898.98|891.94|899.1|892.06|899.32|892.28|898.97|891.93|22
1730987720000|2024-11-07 13:55:20|899.13|892.09|899.21|892.17|899.21|892.17|898.71|891.67|24
1730987730000|2024-11-07 13:55:30|899.2|892.16|899.44|892.4|899.44|892.4|898.98|891.94|17
1730987740000|2024-11-07 13:55:40|899.43|892.39|899.08|892.04|899.45|892.41|899.08|892.04|20
1730987750000|2024-11-07 13:55:50|899.06|892.02|899.26|892.22|899.26|892.22|898.89|891.85|21
1730987760000|2024-11-07 13:56:00|899.34|892.3|899.45|892.41|899.61|892.57|899.21|892.17|21
1730987770000|2024-11-07 13:56:10|899.47|892.43|899.26|892.22|899.47|892.43|898.94|891.9|24
1730987780000|2024-11-07 13:56:20|899.25|892.21|898.33|891.29|899.25|892.21|898.33|891.29|24
1730987790000|2024-11-07 13:56:30|898.32|891.28|898.22|891.18|898.32|891.28|898.03|890.99|19
1730987800000|2024-11-07 13:56:40|898.33|891.29|899.35|892.31|899.35|892.31|898.33|891.29|25
1730987810000|2024-11-07 13:56:50|899.51|892.47|899.3|892.26|899.52|892.48|899.26|892.22|19
1730987820000|2024-11-07 13:57:00|899.23|892.19|898.99|891.95|899.3|892.26|898.86|891.82|23
1730987830000|2024-11-07 13:57:10|898.96|891.92|898.71|891.67|898.96|891.92|898.49|891.45|28
1730987840000|2024-11-07 13:57:20|898.59|891.55|897.96|890.92|898.63|891.59|897.86|890.82|20
1730987850000|2024-11-07 13:57:30|897.81|890.77|897.32|890.28|897.81|890.77|897.32|890.28|17
1730987860000|2024-11-07 13:57:40|897.22|890.18|896.85|889.81|897.32|890.28|896.85|889.81|21
1730987870000|2024-11-07 13:57:50|896.84|889.8|896.91|889.87|897.07|890.03|896.8|889.76|20
1730987880000|2024-11-07 13:58:00|896.94|889.9|896.72|889.68|896.95|889.91|896.59|889.55|26
1730987890000|2024-11-07 13:58:10|896.87|889.83|897.01|889.97|897.01|889.97|896.79|889.75|12
1730987900000|2024-11-07 13:58:20|896.95|889.91|896.66|889.62|897|889.96|896.44|889.4|24
1730987910000|2024-11-07 13:58:30|896.7|889.66|896.73|889.69|896.82|889.78|896.69|889.65|20
1730987920000|2024-11-07 13:58:40|896.74|889.7|896.68|889.64|896.82|889.78|896.68|889.64|12
1730987930000|2024-11-07 13:58:50|896.67|889.63|896.93|889.89|896.93|889.89|896.67|889.63|10
1730987940000|2024-11-07 13:59:00|896.86|889.82|897.35|890.31|897.35|890.31|896.83|889.79|22
1730987950000|2024-11-07 13:59:10|897.4|890.36|897.27|890.23|897.4|890.36|897.08|890.04|22
1730987960000|2024-11-07 13:59:20|897.35|890.31|897.27|890.23|897.66|890.62|897.27|890.23|10
1730987970000|2024-11-07 13:59:30|897.33|890.29|897.17|890.13|897.33|890.29|897.09|890.05|19
1730987980000|2024-11-07 13:59:40|897.05|890.01|897.07|890.03|897.15|890.11|896.87|889.83|23
1730987990000|2024-11-07 13:59:50|897|889.96|897.17|890.13|897.28|890.24|896.97|889.93|21
1730988000000|2024-11-07 14:00:00|897.24|890.2|898.75|891.71|898.94|891.9|897.21|890.17|30
1730988010000|2024-11-07 14:00:10|898.8|891.76|898.57|891.53|898.8|891.76|898.29|891.25|33
1730988020000|2024-11-07 14:00:20|898.58|891.54|898.12|891.08|898.8|891.76|898.12|891.08|20
1730988030000|2024-11-07 14:00:30|898.03|890.99|898.57|891.53|898.57|891.53|897.75|890.71|27
1730988040000|2024-11-07 14:00:40|898.61|891.57|898.76|891.72|899.25|892.21|898.28|891.24|32
1730988050000|2024-11-07 14:00:50|898.77|891.73|898.62|891.58|898.77|891.73|898.44|891.4|22
1730988060000|2024-11-07 14:01:00|898.7|891.66|899.17|892.13|899.24|892.2|898.69|891.65|21
1730988070000|2024-11-07 14:01:10|899.01|891.97|898.41|891.37|899.05|892.01|898.34|891.3|30
1730988080000|2024-11-07 14:01:20|898.37|891.33|897.47|890.43|898.37|891.33|897.47|890.43|26
1730988090000|2024-11-07 14:01:30|897.41|890.37|897.52|890.48|897.89|890.85|897.11|890.07|34
1730988100000|2024-11-07 14:01:40|897.49|890.45|898.25|891.21|898.33|891.29|897.38|890.34|28
1730988110000|2024-11-07 14:01:50|898.3|891.26|898.69|891.65|898.95|891.91|898.26|891.22|24
1730988120000|2024-11-07 14:02:00|898.77|891.73|897.96|890.92|898.98|891.94|897.91|890.87|35
1730988130000|2024-11-07 14:02:10|897.8|890.76|898.09|891.05|898.09|891.05|897.49|890.45|32
1730988140000|2024-11-07 14:02:20|898.13|891.09|898.52|891.48|898.85|891.81|898.12|891.08|34
1730988150000|2024-11-07 14:02:30|898.44|891.4|899.33|892.29|899.38|892.34|898.44|891.4|26
1730988160000|2024-11-07 14:02:40|899.42|892.38|900.38|893.34|900.46|893.42|899.37|892.33|30
1730988170000|2024-11-07 14:02:50|900.46|893.42|900.15|893.11|900.46|893.42|899.76|892.72|27
1730988180000|2024-11-07 14:03:00|900.11|893.07|900.83|893.79|900.86|893.82|900.11|893.07|27
1730988190000|2024-11-07 14:03:10|900.88|893.84|901.27|894.23|901.27|894.23|900.79|893.75|35
1730988200000|2024-11-07 14:03:20|901.31|894.27|901.98|894.94|902.03|894.99|901.3|894.26|34
1730988210000|2024-11-07 14:03:30|901.97|894.93|902.36|895.32|902.5|895.46|901.95|894.91|26
1730988220000|2024-11-07 14:03:40|902.41|895.37|901.81|894.77|902.41|895.37|901.37|894.33|34
1730988230000|2024-11-07 14:03:50|901.73|894.69|902.1|895.06|902.13|895.09|901.73|894.69|17
1730988240000|2024-11-07 14:04:00|902.23|895.19|902.66|895.62|902.69|895.65|902.1|895.06|29
1730988250000|2024-11-07 14:04:10|902.63|895.59|902.35|895.31|902.65|895.61|902.19|895.15|21
1730988260000|2024-11-07 14:04:20|902.44|895.4|901.93|894.89|902.56|895.52|901.8|894.76|24
1730988270000|2024-11-07 14:04:30|901.92|894.88|901.78|894.74|901.96|894.92|901.52|894.48|23
1730988280000|2024-11-07 14:04:40|901.74|894.7|901.73|894.69|901.93|894.89|901.71|894.67|14
1730988290000|2024-11-07 14:04:50|901.85|894.81|901.38|894.34|901.85|894.81|901.38|894.34|22
1730988300000|2024-11-07 14:05:00|901.36|894.32|900.64|893.6|901.68|894.64|900.64|893.6|25
1730988310000|2024-11-07 14:05:10|900.63|893.59|900.39|893.35|901.4|894.36|900.3|893.26|26
1730988320000|2024-11-07 14:05:20|900.28|893.24|900.51|893.47|900.51|893.47|899.94|892.9|28
1730988330000|2024-11-07 14:05:30|900.48|893.44|900.29|893.25|900.53|893.49|900.1|893.06|26
1730988340000|2024-11-07 14:05:40|900.3|893.26|900.3|893.26|900.44|893.4|900.15|893.11|19
1730988350000|2024-11-07 14:05:50|900.28|893.24|899.52|892.48|900.28|893.24|899.52|892.48|25
1730988360000|2024-11-07 14:06:00|899.51|892.47|899.55|892.51|899.79|892.75|899.26|892.22|32
1730988370000|2024-11-07 14:06:10|899.64|892.6|898.91|891.87|899.69|892.65|898.78|891.74|21
1730988380000|2024-11-07 14:06:20|898.89|891.85|898.87|891.83|898.97|891.93|898.77|891.73|22
1730988390000|2024-11-07 14:06:30|898.84|891.8|899.24|892.2|899.51|892.47|898.71|891.67|27
1730988400000|2024-11-07 14:06:40|899.23|892.19|899.03|891.99|899.28|892.24|899.03|891.99|16
1730988410000|2024-11-07 14:06:50|899.05|892.01|899.16|892.12|899.28|892.24|899.04|892|10
1730988420000|2024-11-07 14:07:00|899.2|892.16|899.44|892.4|899.47|892.43|899|891.96|25
1730988430000|2024-11-07 14:07:10|899.47|892.43|900.07|893.03|900.07|893.03|899.44|892.4|25
1730988440000|2024-11-07 14:07:20|900.03|892.99|899.85|892.81|900.09|893.05|899.68|892.64|20
1730988450000|2024-11-07 14:07:30|899.86|892.82|899.83|892.79|899.88|892.84|899.83|892.79|10
1730988460000|2024-11-07 14:07:40|899.85|892.81|899.62|892.58|900.02|892.98|899.6|892.56|21
1730988470000|2024-11-07 14:07:50|899.55|892.51|899.68|892.64|899.7|892.66|899.53|892.49|9
1730988480000|2024-11-07 14:08:00|899.77|892.73|900.16|893.12|900.29|893.25|899.68|892.64|21
1730988490000|2024-11-07 14:08:10|900.12|893.08|900.1|893.06|900.13|893.09|899.84|892.8|12
1730988500000|2024-11-07 14:08:20|900.05|893.01|899.17|892.13|900.05|893.01|899.16|892.12|21
1730988510000|2024-11-07 14:08:30|899.21|892.17|899.38|892.34|899.68|892.64|899.21|892.17|24
1730988520000|2024-11-07 14:08:40|899.42|892.38|900.11|893.07|900.11|893.07|899.38|892.34|18
1730988530000|2024-11-07 14:08:50|900.12|893.08|900.19|893.15|900.38|893.34|900.12|893.08|15
1730988540000|2024-11-07 14:09:00|900.2|893.16|899.51|892.47|900.23|893.19|899.5|892.46|21
1730988550000|2024-11-07 14:09:10|899.59|892.55|899.71|892.67|899.84|892.8|899.59|892.55|17
1730988560000|2024-11-07 14:09:20|899.74|892.7|900.24|893.2|900.28|893.24|899.64|892.6|24
1730988570000|2024-11-07 14:09:30|900.26|893.22|900.27|893.23|900.59|893.55|900.26|893.22|17
1730988580000|2024-11-07 14:09:40|900.24|893.2|900.76|893.72|900.76|893.72|900.24|893.2|15
1730988590000|2024-11-07 14:09:50|900.77|893.73|901.61|894.57|901.61|894.57|900.77|893.73|18
1730988600000|2024-11-07 14:10:00|901.62|894.58|902.03|894.99|902.14|895.1|901.58|894.54|18
1730988610000|2024-11-07 14:10:10|902.04|895|901.91|894.87|902.32|895.28|901.87|894.83|28
1730988620000|2024-11-07 14:10:20|901.89|894.85|902|894.96|902.57|895.53|901.89|894.85|17
1730988630000|2024-11-07 14:10:30|902.12|895.08|902.09|895.05|902.37|895.33|902.08|895.04|18
1730988640000|2024-11-07 14:10:40|902.05|895.01|902.38|895.34|902.38|895.34|902.05|895.01|13
1730988650000|2024-11-07 14:10:50|902.39|895.35|902.48|895.44|902.48|895.44|902.33|895.29|14
1730988660000|2024-11-07 14:11:00|902.66|895.62|902.94|895.9|902.97|895.93|902.66|895.62|21
1730988670000|2024-11-07 14:11:10|902.99|895.95|903.17|896.13|903.61|896.57|902.95|895.91|24
1730988680000|2024-11-07 14:11:20|903.08|896.04|902.51|895.47|903.1|896.06|902.51|895.47|13
1730988690000|2024-11-07 14:11:30|902.53|895.49|902.62|895.58|902.64|895.6|902.51|895.47|10
1730988700000|2024-11-07 14:11:40|902.59|895.55|902.73|895.69|902.74|895.7|902.58|895.54|16
1730988710000|2024-11-07 14:11:50|902.62|895.58|902.17|895.13|902.62|895.58|902.02|894.98|18
1730988720000|2024-11-07 14:12:00|902.24|895.2|901.62|894.58|902.24|895.2|901.62|894.58|21
1730988730000|2024-11-07 14:12:10|901.65|894.61|902.07|895.03|902.07|895.03|901.61|894.57|23
1730988740000|2024-11-07 14:12:20|902.09|895.05|902.36|895.32|902.54|895.5|902.07|895.03|17
1730988750000|2024-11-07 14:12:30|902.43|895.39|902.54|895.5|902.68|895.64|902.41|895.37|16
1730988760000|2024-11-07 14:12:40|902.58|895.54|902.11|895.07|902.59|895.55|901.93|894.89|26
1730988770000|2024-11-07 14:12:50|902.07|895.03|902.41|895.37|902.48|895.44|902.06|895.02|23
1730988780000|2024-11-07 14:13:00|902.43|895.39|901.59|894.55|902.58|895.54|901.45|894.41|30
1730988790000|2024-11-07 14:13:10|901.64|894.6|901.44|894.4|901.64|894.6|901.21|894.17|20
1730988800000|2024-11-07 14:13:20|901.43|894.39|900.58|893.54|901.43|894.39|900.58|893.54|29
1730988810000|2024-11-07 14:13:30|900.61|893.57|901.02|893.98|901.14|894.1|900.61|893.57|26
1730988820000|2024-11-07 14:13:40|901.03|893.99|900.91|893.87|901.2|894.16|900.84|893.8|34
1730988830000|2024-11-07 14:13:50|900.95|893.91|900.92|893.88|900.97|893.93|900.54|893.5|35
1730988840000|2024-11-07 14:14:00|900.91|893.87|900.74|893.7|900.97|893.93|900.74|893.7|36
1730988850000|2024-11-07 14:14:10|900.76|893.72|901.07|894.03|901.07|894.03|900.59|893.55|32
1730988860000|2024-11-07 14:14:20|901.06|894.02|901.23|894.19|901.52|894.48|900.97|893.93|34
1730988870000|2024-11-07 14:14:30|901.24|894.2|901.05|894.01|901.24|894.2|901.04|894|24
1730988880000|2024-11-07 14:14:40|900.96|893.92|900.95|893.91|901.18|894.14|900.92|893.88|34
1730988890000|2024-11-07 14:14:50|900.94|893.9|901.06|894.02|901.06|894.02|900.69|893.65|31
1730988900000|2024-11-07 14:15:00|900.95|893.91|900.34|893.3|901.08|894.04|900.3|893.26|27
1730988910000|2024-11-07 14:15:10|900.32|893.28|900.98|893.94|901.02|893.98|900.26|893.22|27
1730988920000|2024-11-07 14:15:20|901.02|893.98|900.61|893.57|901.02|893.98|900.4|893.36|30
1730988930000|2024-11-07 14:15:30|900.57|893.53|900.28|893.24|900.64|893.6|900.26|893.22|34
1730988940000|2024-11-07 14:15:40|900.3|893.26|899.01|891.97|900.3|893.26|899|891.96|29
1730988950000|2024-11-07 14:15:50|899.03|891.99|899.49|892.45|899.49|892.45|898.95|891.91|34
1730988960000|2024-11-07 14:16:00|899.51|892.47|900.16|893.12|900.16|893.12|899.51|892.47|29
1730988970000|2024-11-07 14:16:10|900.11|893.07|900.87|893.83|900.99|893.95|900.09|893.05|34
1730988980000|2024-11-07 14:16:20|900.93|893.89|900.4|893.36|901.01|893.97|900.25|893.21|28
1730988990000|2024-11-07 14:16:30|900.3|893.26|900.71|893.67|900.79|893.75|900.21|893.17|32
1730989000000|2024-11-07 14:16:40|900.64|893.6|900.35|893.31|900.64|893.6|900.28|893.24|31
1730989010000|2024-11-07 14:16:50|900.23|893.19|900.42|893.38|900.42|893.38|900.14|893.1|33
1730989020000|2024-11-07 14:17:00|900.4|893.36|901.5|894.46|901.5|894.46|900.16|893.12|34
1730989030000|2024-11-07 14:17:10|901.6|894.56|901.12|894.08|901.69|894.65|901.11|894.07|29
1730989040000|2024-11-07 14:17:20|901.14|894.1|901.06|894.02|901.14|894.1|901.01|893.97|36
1730989050000|2024-11-07 14:17:30|901.05|894.01|901.21|894.17|901.32|894.28|901.01|893.97|30
1730989060000|2024-11-07 14:17:40|901.15|894.11|901.1|894.06|901.15|894.11|900.94|893.9|29
1730989070000|2024-11-07 14:17:50|901.13|894.09|902.29|895.25|902.29|895.25|901.06|894.02|34
1730989080000|2024-11-07 14:18:00|902.17|895.13|901.82|894.78|902.24|895.2|901.82|894.78|32
1730989090000|2024-11-07 14:18:10|901.86|894.82|901.19|894.15|901.86|894.82|900.9|893.86|34
1730989100000|2024-11-07 14:18:20|901.16|894.12|900.74|893.7|901.19|894.15|900.74|893.7|32
1730989110000|2024-11-07 14:18:30|900.77|893.73|900.84|893.8|901.06|894.02|900.7|893.66|28
1730989120000|2024-11-07 14:18:40|900.81|893.77|900.87|893.83|900.95|893.91|900.73|893.69|30
1730989130000|2024-11-07 14:18:50|900.84|893.8|901.01|893.97|901.01|893.97|900.8|893.76|29
1730989140000|2024-11-07 14:19:00|900.99|893.95|900.65|893.61|901.03|893.99|900.59|893.55|32
1730989150000|2024-11-07 14:19:10|900.54|893.5|900.43|893.39|900.78|893.74|900.4|893.36|31
1730989160000|2024-11-07 14:19:20|900.44|893.4|900.52|893.48|900.57|893.53|900.39|893.35|35
1730989170000|2024-11-07 14:19:30|900.51|893.47|900.73|893.69|900.8|893.76|900.51|893.47|33
1730989180000|2024-11-07 14:19:40|900.74|893.7|900.8|893.76|900.89|893.85|900.66|893.62|35
1730989190000|2024-11-07 14:19:50|900.78|893.74|901.27|894.23|901.33|894.29|900.77|893.73|29
1730989200000|2024-11-07 14:20:00|901.28|894.24|902.42|895.38|902.42|895.38|901.28|894.24|31
1730989210000|2024-11-07 14:20:10|902.57|895.53|902.51|895.47|902.71|895.67|902.44|895.4|35
1730989220000|2024-11-07 14:20:20|902.53|895.49|902.68|895.64|902.71|895.67|902.46|895.42|35
1730989230000|2024-11-07 14:20:30|902.66|895.62|902.2|895.16|902.68|895.64|902.15|895.11|36
1730989240000|2024-11-07 14:20:40|902.18|895.14|901.91|894.87|902.18|895.14|901.89|894.85|28
1730989250000|2024-11-07 14:20:50|901.87|894.83|901.67|894.63|902.04|895|901.62|894.58|28
1730989260000|2024-11-07 14:21:00|901.62|894.58|901.08|894.04|901.62|894.58|900.86|893.82|34
1730989270000|2024-11-07 14:21:10|901.23|894.19|901.34|894.3|901.39|894.35|901|893.96|29
1730989280000|2024-11-07 14:21:20|901.32|894.28|901.39|894.35|901.55|894.51|901.2|894.16|28
1730989290000|2024-11-07 14:21:30|901.38|894.34|901.5|894.46|901.56|894.52|901.21|894.17|27
1730989300000|2024-11-07 14:21:40|901.49|894.45|900.86|893.82|901.56|894.52|900.58|893.54|29
1730989310000|2024-11-07 14:21:50|900.91|893.87|900.91|893.87|901.02|893.98|900.72|893.68|26
1730989320000|2024-11-07 14:22:00|900.88|893.84|900.72|893.68|900.9|893.86|900.43|893.39|30
1730989330000|2024-11-07 14:22:10|900.73|893.69|900.7|893.66|900.8|893.76|900.5|893.46|33
1730989340000|2024-11-07 14:22:20|900.74|893.7|901.1|894.06|901.12|894.08|900.74|893.7|29
1730989350000|2024-11-07 14:22:30|901.08|894.04|900.77|893.73|901.1|894.06|900.76|893.72|27
1730989360000|2024-11-07 14:22:40|900.75|893.71|901.17|894.13|901.17|894.13|900.69|893.65|26
1730989370000|2024-11-07 14:22:50|901.13|894.09|901.04|894|901.19|894.15|900.8|893.76|27
1730989380000|2024-11-07 14:23:00|901.05|894.01|901.04|894|901.12|894.08|900.88|893.84|30
1730989390000|2024-11-07 14:23:10|901.08|894.04|901.12|894.08|901.42|894.38|901.08|894.04|31
1730989400000|2024-11-07 14:23:20|901.13|894.09|901.36|894.32|901.36|894.32|901.12|894.08|29
1730989410000|2024-11-07 14:23:30|901.27|894.23|902.62|895.58|902.62|895.58|901.27|894.23|33
1730989420000|2024-11-07 14:23:40|902.64|895.6|903.14|896.1|903.18|896.14|902.64|895.6|35
1730989430000|2024-11-07 14:23:50|903.18|896.14|902.9|895.86|903.19|896.15|902.9|895.86|27
1730989440000|2024-11-07 14:24:00|902.83|895.79|902.28|895.24|902.88|895.84|902.26|895.22|29
1730989450000|2024-11-07 14:24:10|902.21|895.17|902.52|895.48|902.57|895.53|902.11|895.07|29
1730989460000|2024-11-07 14:24:20|902.48|895.44|901.86|894.82|902.63|895.59|901.85|894.81|31
1730989470000|2024-11-07 14:24:30|901.8|894.76|901.79|894.75|902.01|894.97|901.7|894.66|33
1730989480000|2024-11-07 14:24:40|901.68|894.64|901.83|894.79|901.85|894.81|901.63|894.59|33
1730989490000|2024-11-07 14:24:50|901.78|894.74|902.04|895|902.04|895|901.78|894.74|14
1730989500000|2024-11-07 14:25:00|902.01|894.97|902.32|895.28|902.34|895.3|901.81|894.77|34
1730989510000|2024-11-07 14:25:10|902.31|895.27|902.87|895.83|902.87|895.83|902.31|895.27|34
1730989520000|2024-11-07 14:25:20|902.89|895.85|903.06|896.02|903.21|896.17|902.86|895.82|29
1730989530000|2024-11-07 14:25:30|903.07|896.03|902.6|895.56|903.1|896.06|902.39|895.35|34
1730989540000|2024-11-07 14:25:40|902.71|895.67|903.09|896.05|903.1|896.06|902.63|895.59|32
1730989550000|2024-11-07 14:25:50|903.04|896|903.32|896.28|903.34|896.3|903.04|896|29
1730989560000|2024-11-07 14:26:00|903.35|896.31|903.1|896.06|903.43|896.39|903.1|896.06|27
1730989570000|2024-11-07 14:26:10|903.14|896.1|903.53|896.49|903.62|896.58|903.13|896.09|34
1730989580000|2024-11-07 14:26:20|903.57|896.53|904.02|896.98|904.02|896.98|903.53|896.49|28
1730989590000|2024-11-07 14:26:30|904.01|896.97|904.02|896.98|904.02|896.98|903.93|896.89|14
1730989600000|2024-11-07 14:26:40|904.04|897|903.85|896.81|904.38|897.34|903.85|896.81|29
1730989610000|2024-11-07 14:26:50|903.83|896.79|903.94|896.9|904.23|897.19|903.73|896.69|31
1730989620000|2024-11-07 14:27:00|903.92|896.88|903.68|896.64|904.25|897.21|903.64|896.6|32
1730989630000|2024-11-07 14:27:10|903.69|896.65|903.89|896.85|904|896.96|903.69|896.65|37
1730989640000|2024-11-07 14:27:20|903.9|896.86|904.04|897|904.74|897.7|903.89|896.85|26
1730989650000|2024-11-07 14:27:30|904.08|897.04|904.13|897.09|904.13|897.09|904.04|897|30
1730989660000|2024-11-07 14:27:40|904.11|897.07|903.59|896.55|904.13|897.09|903.59|896.55|34
1730989670000|2024-11-07 14:27:50|903.61|896.57|903.99|896.95|904.02|896.98|903.61|896.57|8
1730989680000|2024-11-07 14:28:00|904.01|896.97|903.21|896.17|904.13|897.09|903.01|895.97|36
1730989690000|2024-11-07 14:28:10|903.2|896.16|903.37|896.33|903.43|896.39|903.2|896.16|32
1730989700000|2024-11-07 14:28:20|903.36|896.32|903.36|896.32|903.4|896.36|903.3|896.26|25
1730989710000|2024-11-07 14:28:30|903.29|896.25|903.61|896.57|903.61|896.57|903.03|895.99|32
1730989720000|2024-11-07 14:28:40|903.6|896.56|903.55|896.51|903.87|896.83|903.55|896.51|26
1730989730000|2024-11-07 14:28:50|903.58|896.54|904.04|897|904.05|897.01|903.55|896.51|34
1730989740000|2024-11-07 14:29:00|904.02|896.98|903.79|896.75|904.05|897.01|903.46|896.42|34
1730989750000|2024-11-07 14:29:10|903.8|896.76|903.82|896.78|903.89|896.85|903.62|896.58|33
1730989760000|2024-11-07 14:29:20|903.84|896.8|904.66|897.62|904.72|897.68|903.84|896.8|30
1730989770000|2024-11-07 14:29:30|904.65|897.61|904.49|897.45|904.65|897.61|904.42|897.38|32
1730989780000|2024-11-07 14:29:40|904.48|897.44|904.49|897.45|904.64|897.6|904.47|897.43|30
1730989790000|2024-11-07 14:29:50|904.53|897.49|904|896.96|904.53|897.49|904|896.96|34
1730989800000|2024-11-07 14:30:00|904.07|897.03|904.07|897.03|904.26|897.22|904.02|896.98|34
1730989810000|2024-11-07 14:30:10|904.03|896.99|904.05|897.01|904.09|897.05|903.8|896.76|32
1730989820000|2024-11-07 14:30:20|904.1|897.06|904.37|897.33|904.39|897.35|904.07|897.03|30
1730989830000|2024-11-07 14:30:30|904.48|897.44|905.3|898.26|905.33|898.29|904.48|897.44|36
1730989840000|2024-11-07 14:30:40|905.26|898.22|905.08|898.04|905.29|898.25|904.79|897.75|37
1730989850000|2024-11-07 14:30:50|905.09|898.05|905.23|898.19|905.69|898.65|905.08|898.04|32
1730989860000|2024-11-07 14:31:00|905.17|898.13|904.96|897.92|905.72|898.68|904.85|897.81|37
1730989870000|2024-11-07 14:31:10|905|897.96|905.04|898|905.1|898.06|904.71|897.67|33
1730989880000|2024-11-07 14:31:20|905.08|898.04|905.28|898.24|905.36|898.32|905.08|898.04|37
1730989890000|2024-11-07 14:31:30|905.3|898.26|906.27|899.23|906.36|899.32|905.3|898.26|21
1730989900000|2024-11-07 14:31:40|906.32|899.28|906.07|899.03|906.54|899.5|906.06|899.02|25
1730989910000|2024-11-07 14:31:50|906.11|899.07|906.25|899.21|906.43|899.39|906.11|899.07|34
1730989920000|2024-11-07 14:32:00|906.24|899.2|907.49|900.45|907.49|900.45|905.99|898.95|36
1730989930000|2024-11-07 14:32:10|907.77|900.73|908.19|901.15|908.21|901.17|907.71|900.67|22
1730989940000|2024-11-07 14:32:20|908.2|901.16|908.07|901.03|908.33|901.29|908.02|900.98|26
1730989950000|2024-11-07 14:32:30|908.05|901.01|907.97|900.93|908.07|901.03|907.76|900.72|30
1730989960000|2024-11-07 14:32:40|907.92|900.88|907.86|900.82|907.92|900.88|907.31|900.27|30
1730989970000|2024-11-07 14:32:50|907.78|900.74|907.85|900.81|907.91|900.87|907.56|900.52|38
1730989980000|2024-11-07 14:33:00|907.89|900.85|907.82|900.78|907.9|900.86|907.31|900.27|33
1730989990000|2024-11-07 14:33:10|907.68|900.64|907.6|900.56|908.07|901.03|907.6|900.56|31
1730990000000|2024-11-07 14:33:20|907.71|900.67|907.57|900.53|908.31|901.27|907.52|900.48|35
1730990010000|2024-11-07 14:33:30|907.55|900.51|906.71|899.67|907.55|900.51|906.67|899.63|34
1730990020000|2024-11-07 14:33:40|906.79|899.75|905.69|898.65|906.82|899.78|905.68|898.64|30
1730990030000|2024-11-07 14:33:50|905.68|898.64|904.92|897.88|905.77|898.73|904.92|897.88|30
1730990040000|2024-11-07 14:34:00|904.76|897.72|904.09|897.05|904.76|897.72|904.09|897.05|32
1730990050000|2024-11-07 14:34:10|903.92|896.88|903.48|896.44|903.92|896.88|903.36|896.32|35
1730990060000|2024-11-07 14:34:20|903.61|896.57|903.07|896.03|903.87|896.83|903.03|895.99|31
1730990070000|2024-11-07 14:34:30|903.12|896.08|902.79|895.75|903.12|896.08|902.58|895.54|32
1730990080000|2024-11-07 14:34:40|902.83|895.79|903.65|896.61|903.65|896.61|902.83|895.79|29
1730990090000|2024-11-07 14:34:50|903.55|896.51|903.45|896.41|903.62|896.58|903.26|896.22|30
1730990100000|2024-11-07 14:35:00|903.37|896.33|902.73|895.69|903.43|896.39|902.63|895.59|34
1730990110000|2024-11-07 14:35:10|902.76|895.72|902.81|895.77|903.18|896.14|902.66|895.62|29
1730990120000|2024-11-07 14:35:20|902.79|895.75|903.06|896.02|903.12|896.08|902.59|895.55|37
1730990130000|2024-11-07 14:35:30|903.15|896.11|904.12|897.08|904.5|897.46|903.15|896.11|35
1730990140000|2024-11-07 14:35:40|904.14|897.1|903.88|896.84|904.31|897.27|903.7|896.66|37
1730990150000|2024-11-07 14:35:50|903.74|896.7|903.98|896.94|903.98|896.94|903.62|896.58|30
1730990160000|2024-11-07 14:36:00|904|896.96|902.55|895.51|904|896.96|902.37|895.33|38
1730990170000|2024-11-07 14:36:10|902.59|895.55|903.16|896.12|903.35|896.31|902.59|895.55|28
1730990180000|2024-11-07 14:36:20|903.11|896.07|903.05|896.01|903.64|896.6|902.92|895.88|36
1730990190000|2024-11-07 14:36:30|903.14|896.1|903.58|896.54|903.58|896.54|902.76|895.72|35
1730990200000|2024-11-07 14:36:40|903.67|896.63|904.77|897.73|904.82|897.78|903.67|896.63|28
1730990210000|2024-11-07 14:36:50|904.69|897.65|904.39|897.35|904.84|897.8|904.15|897.11|32
1730990220000|2024-11-07 14:37:00|904.41|897.37|903.48|896.44|904.6|897.56|903.19|896.15|37
1730990230000|2024-11-07 14:37:10|903.46|896.42|902.98|895.94|903.53|896.49|902.67|895.63|33
1730990240000|2024-11-07 14:37:20|902.93|895.89|901.87|894.83|902.95|895.91|901.75|894.71|35
1730990250000|2024-11-07 14:37:30|901.73|894.69|901.83|894.79|901.87|894.83|901.61|894.57|35
1730990260000|2024-11-07 14:37:40|901.85|894.81|902.21|895.17|902.39|895.35|901.68|894.64|32
1730990270000|2024-11-07 14:37:50|902.2|895.16|902.6|895.56|902.68|895.64|901.84|894.8|35
1730990280000|2024-11-07 14:38:00|902.63|895.59|903.14|896.1|903.16|896.12|902.56|895.52|35
1730990290000|2024-11-07 14:38:10|903.16|896.12|902.95|895.91|903.72|896.68|902.95|895.91|30
1730990300000|2024-11-07 14:38:20|902.94|895.9|902.64|895.6|903.15|896.11|902.46|895.42|35
1730990310000|2024-11-07 14:38:30|902.69|895.65|901.97|894.93|902.86|895.82|901.97|894.93|37
1730990320000|2024-11-07 14:38:40|902.04|895|901.59|894.55|902.09|895.05|901.55|894.51|28
1730990330000|2024-11-07 14:38:50|901.66|894.62|901.66|894.62|901.83|894.79|901.45|894.41|34
1730990340000|2024-11-07 14:39:00|901.62|894.58|901.64|894.6|902.02|894.98|901.62|894.58|37
1730990350000|2024-11-07 14:39:10|901.6|894.56|901.72|894.68|902.17|895.13|901.55|894.51|34
1730990360000|2024-11-07 14:39:20|901.71|894.67|901.81|894.77|902.01|894.97|901.67|894.63|36
1730990370000|2024-11-07 14:39:30|901.67|894.63|901.82|894.78|901.83|894.79|901.49|894.45|33
1730990380000|2024-11-07 14:39:40|901.78|894.74|901.91|894.87|902.04|895|901.63|894.59|33
1730990390000|2024-11-07 14:39:50|901.9|894.86|902.4|895.36|902.43|895.39|901.9|894.86|29
1730990400000|2024-11-07 14:40:00|902.34|895.3|901.64|894.6|902.35|895.31|901.62|894.58|33
1730990410000|2024-11-07 14:40:10|901.62|894.58|901.95|894.91|901.97|894.93|901.62|894.58|30
1730990420000|2024-11-07 14:40:20|901.97|894.93|901.76|894.72|902.26|895.22|901.67|894.63|34
1730990430000|2024-11-07 14:40:30|901.78|894.74|901.73|894.69|902.05|895.01|901.71|894.67|34
1730990440000|2024-11-07 14:40:40|901.68|894.64|902.13|895.09|902.15|895.11|901.45|894.41|31
1730990450000|2024-11-07 14:40:50|902.16|895.12|902.38|895.34|902.39|895.35|902.11|895.07|35
1730990460000|2024-11-07 14:41:00|902.41|895.37|902.15|895.11|902.52|895.48|902.06|895.02|33
1730990470000|2024-11-07 14:41:10|902.28|895.24|903.03|895.99|903.13|896.09|902.28|895.24|32
1730990480000|2024-11-07 14:41:20|903.02|895.98|902.95|895.91|903.03|895.99|902.56|895.52|36
1730990490000|2024-11-07 14:41:30|903.04|896|903.15|896.11|903.54|896.5|902.99|895.95|26
1730990500000|2024-11-07 14:41:40|903.26|896.22|903.16|896.12|903.27|896.23|903.02|895.98|33
1730990510000|2024-11-07 14:41:50|903.18|896.14|902.62|895.58|903.18|896.14|902.62|895.58|26
1730990520000|2024-11-07 14:42:00|902.61|895.57|902.27|895.23|902.61|895.57|902.02|894.98|25
1730990530000|2024-11-07 14:42:10|902.18|895.14|901.59|894.55|902.18|895.14|901.59|894.55|21
1730990540000|2024-11-07 14:42:20|901.54|894.5|901.66|894.62|901.76|894.72|901.4|894.36|28
1730990550000|2024-11-07 14:42:30|901.75|894.71|902.26|895.22|902.26|895.22|901.62|894.58|24
1730990560000|2024-11-07 14:42:40|902.3|895.26|902.17|895.13|902.42|895.38|901.98|894.94|26
1730990570000|2024-11-07 14:42:50|902.13|895.09|901.73|894.69|902.27|895.23|901.63|894.59|18
1730990580000|2024-11-07 14:43:00|901.82|894.78|902.21|895.17|902.21|895.17|901.63|894.59|29
1730990590000|2024-11-07 14:43:10|902.25|895.21|902.25|895.21|902.37|895.33|901.98|894.94|27
1730990600000|2024-11-07 14:43:20|902.23|895.19|901.42|894.38|902.3|895.26|901.36|894.32|29
1730990610000|2024-11-07 14:43:30|901.4|894.36|901.19|894.15|901.4|894.36|901.07|894.03|27
1730990620000|2024-11-07 14:43:40|901.21|894.17|901.29|894.25|901.31|894.27|901.14|894.1|16
1730990630000|2024-11-07 14:43:50|901.24|894.2|901.49|894.45|901.52|894.48|901.24|894.2|26
1730990640000|2024-11-07 14:44:00|901.48|894.44|901.22|894.18|901.55|894.51|901.11|894.07|31
1730990650000|2024-11-07 14:44:10|901.19|894.15|900.92|893.88|901.19|894.15|900.92|893.88|26
1730990660000|2024-11-07 14:44:20|900.95|893.91|900.52|893.48|900.98|893.94|900.52|893.48|19
1730990670000|2024-11-07 14:44:30|900.3|893.26|900.57|893.53|900.58|893.54|900.14|893.1|25
1730990680000|2024-11-07 14:44:40|900.58|893.54|900|892.96|900.58|893.54|899.99|892.95|31
1730990690000|2024-11-07 14:44:50|899.94|892.9|899.29|892.25|899.94|892.9|899.23|892.19|31
1730990700000|2024-11-07 14:45:00|899.28|892.24|898.43|891.39|899.39|892.35|898.43|891.39|29
1730990710000|2024-11-07 14:45:10|898.45|891.41|898.95|891.91|899|891.96|898.35|891.31|31
1730990720000|2024-11-07 14:45:20|899.06|892.02|899.29|892.25|900.01|892.97|899.06|892.02|33
1730990730000|2024-11-07 14:45:30|899.27|892.23|898.69|891.65|899.53|892.49|898.63|891.59|29
1730990740000|2024-11-07 14:45:40|898.59|891.55|898.35|891.31|898.59|891.55|898.35|891.31|31
1730990750000|2024-11-07 14:45:50|898.27|891.23|897.99|890.95|898.27|891.23|897.99|890.95|19
1730990760000|2024-11-07 14:46:00|897.95|890.91|898.62|891.58|898.79|891.75|897.84|890.8|29
1730990770000|2024-11-07 14:46:10|898.63|891.59|898.07|891.03|898.87|891.83|898.07|891.03|27
1730990780000|2024-11-07 14:46:20|898.13|891.09|897.68|890.64|898.13|891.09|897.68|890.64|24
1730990790000|2024-11-07 14:46:30|897.67|890.63|897.49|890.45|897.74|890.7|897.45|890.41|33
1730990800000|2024-11-07 14:46:40|897.52|890.48|898.2|891.16|898.2|891.16|897.52|890.48|20
1730990810000|2024-11-07 14:46:50|898.13|891.09|897.86|890.82|898.13|891.09|897.4|890.36|24
1730990820000|2024-11-07 14:47:00|897.81|890.77|898.25|891.21|898.27|891.23|897.72|890.68|27
1730990830000|2024-11-07 14:47:10|898.3|891.26|897.63|890.59|898.76|891.72|897.63|890.59|34
1730990840000|2024-11-07 14:47:20|897.51|890.47|897.11|890.07|897.72|890.68|897.11|890.07|29
1730990850000|2024-11-07 14:47:30|897.17|890.13|897.72|890.68|897.79|890.75|897.08|890.04|29
1730990860000|2024-11-07 14:47:40|897.75|890.71|897.9|890.86|898.32|891.28|897.71|890.67|28
1730990870000|2024-11-07 14:47:50|897.92|890.88|897.16|890.12|897.92|890.88|897.16|890.12|30
1730990880000|2024-11-07 14:48:00|897.19|890.15|897.83|890.79|898.31|891.27|897.19|890.15|33
1730990890000|2024-11-07 14:48:10|897.86|890.82|897.22|890.18|897.88|890.84|897.12|890.08|32
1730990900000|2024-11-07 14:48:20|897.15|890.11|896.15|889.11|897.27|890.23|895.98|888.94|31
1730990910000|2024-11-07 14:48:30|896.02|888.98|895.34|888.3|896.17|889.13|894.71|887.67|34
1730990920000|2024-11-07 14:48:40|895.38|888.34|895.36|888.32|895.87|888.83|895.36|888.32|35
1730990930000|2024-11-07 14:48:50|895.33|888.29|895.62|888.58|895.64|888.6|895.04|888|35
1730990940000|2024-11-07 14:49:00|895.64|888.6|894.95|887.91|895.64|888.6|894.64|887.6|36
1730990950000|2024-11-07 14:49:10|894.97|887.93|895.3|888.26|895.46|888.42|894.82|887.78|31
1730990960000|2024-11-07 14:49:20|895.11|888.07|895.28|888.24|895.28|888.24|894.91|887.87|27
1730990970000|2024-11-07 14:49:30|895.34|888.3|895.59|888.55|895.7|888.66|895.33|888.29|20
1730990980000|2024-11-07 14:49:40|895.49|888.45|895|887.96|895.67|888.63|894.75|887.71|33
1730990990000|2024-11-07 14:49:50|894.99|887.95|895.23|888.19|895.39|888.35|894.86|887.82|31
1730991000000|2024-11-07 14:50:00|895.1|888.06|895.1|888.06|895.13|888.09|894.44|887.4|34
1730991010000|2024-11-07 14:50:10|895.17|888.13|895.06|888.02|895.28|888.24|894.87|887.83|29
1730991020000|2024-11-07 14:50:20|895.01|887.97|895.64|888.6|895.68|888.64|894.64|887.6|36
1730991030000|2024-11-07 14:50:30|895.73|888.69|895.79|888.75|896|888.96|895.32|888.28|29
1730991040000|2024-11-07 14:50:40|895.82|888.78|896.65|889.61|896.7|889.66|895.82|888.78|27
1730991050000|2024-11-07 14:50:50|896.45|889.41|897.66|890.62|897.66|890.62|896.45|889.41|20
1730991060000|2024-11-07 14:51:00|897.65|890.61|897.48|890.44|897.75|890.71|896.97|889.93|35
1730991070000|2024-11-07 14:51:10|897.46|890.42|897.95|890.91|897.97|890.93|897.29|890.25|33
1730991080000|2024-11-07 14:51:20|897.97|890.93|898.31|891.27|898.53|891.49|897.97|890.93|24
1730991090000|2024-11-07 14:51:30|898.33|891.29|898.8|891.76|898.88|891.84|898.33|891.29|29
1730991100000|2024-11-07 14:51:40|898.82|891.78|898.36|891.32|898.82|891.78|898.18|891.14|28
1730991110000|2024-11-07 14:51:50|898.32|891.28|898.55|891.51|898.74|891.7|898.19|891.15|27
1730991120000|2024-11-07 14:52:00|898.52|891.48|898.31|891.27|898.88|891.84|898.18|891.14|22
1730991130000|2024-11-07 14:52:10|898.26|891.22|898.5|891.46|898.63|891.59|898.26|891.22|32
1730991140000|2024-11-07 14:52:20|898.45|891.41|898.2|891.16|898.48|891.44|898.15|891.11|26
1730991150000|2024-11-07 14:52:30|898.22|891.18|898|890.96|898.22|891.18|897.78|890.74|24
1730991160000|2024-11-07 14:52:40|897.96|890.92|897.77|890.73|898.05|891.01|897.72|890.68|21
1730991170000|2024-11-07 14:52:50|897.76|890.72|897.54|890.5|897.76|890.72|897.23|890.19|29
1730991180000|2024-11-07 14:53:00|897.47|890.43|898.05|891.01|898.17|891.13|897.35|890.31|23
1730991190000|2024-11-07 14:53:10|897.93|890.89|897.26|890.22|897.93|890.89|897.26|890.22|28
1730991200000|2024-11-07 14:53:20|897.29|890.25|897.44|890.4|897.97|890.93|897.29|890.25|29
1730991210000|2024-11-07 14:53:30|897.43|890.39|897.21|890.17|897.44|890.4|897.11|890.07|25
1730991220000|2024-11-07 14:53:40|897.16|890.12|896.54|889.5|897.21|890.17|896.38|889.34|25
1730991230000|2024-11-07 14:53:50|896.57|889.53|896.97|889.93|896.98|889.94|896.49|889.45|20
1730991240000|2024-11-07 14:54:00|896.98|889.94|897.3|890.26|897.3|890.26|896.67|889.63|27
1730991250000|2024-11-07 14:54:10|897.29|890.25|897.82|890.78|897.97|890.93|897.29|890.25|28
1730991260000|2024-11-07 14:54:20|897.86|890.82|897.81|890.77|897.86|890.82|897.63|890.59|20
1730991270000|2024-11-07 14:54:30|897.82|890.78|898.43|891.39|898.43|891.39|897.82|890.78|24
1730991280000|2024-11-07 14:54:40|898.44|891.4|899.69|892.65|899.7|892.66|898.44|891.4|26
1730991290000|2024-11-07 14:54:50|899.72|892.68|899.91|892.87|899.92|892.88|899.57|892.53|17
1730991300000|2024-11-07 14:55:00|899.9|892.86|899.5|892.46|899.9|892.86|899.45|892.41|22
1730991310000|2024-11-07 14:55:10|899.45|892.41|899.68|892.64|899.7|892.66|899.17|892.13|25
1730991320000|2024-11-07 14:55:20|899.7|892.66|900.62|893.58|900.62|893.58|899.67|892.63|24
1730991330000|2024-11-07 14:55:30|900.85|893.81|901.97|894.93|901.97|894.93|900.85|893.81|27
1730991340000|2024-11-07 14:55:40|901.98|894.94|903.14|896.1|903.14|896.1|901.98|894.94|24
1730991350000|2024-11-07 14:55:50|903.05|896.01|902.77|895.73|903.08|896.04|902.77|895.73|25
1730991360000|2024-11-07 14:56:00|902.74|895.7|902.3|895.26|902.83|895.79|902.27|895.23|34
1730991370000|2024-11-07 14:56:10|902.27|895.23|902.12|895.08|902.47|895.43|902.08|895.04|25
1730991380000|2024-11-07 14:56:20|902.15|895.11|902.32|895.28|902.35|895.31|901.67|894.63|26
1730991390000|2024-11-07 14:56:30|902.36|895.32|901.58|894.54|902.51|895.47|901.58|894.54|31
1730991400000|2024-11-07 14:56:40|901.57|894.53|901.41|894.37|901.57|894.53|901.13|894.09|33
1730991410000|2024-11-07 14:56:50|901.37|894.33|901.61|894.57|901.69|894.65|901.19|894.15|26
1730991420000|2024-11-07 14:57:00|901.78|894.74|901.65|894.61|901.88|894.84|901.37|894.33|34
1730991430000|2024-11-07 14:57:10|901.62|894.58|902.07|895.03|902.25|895.21|901.62|894.58|22
1730991440000|2024-11-07 14:57:20|902.02|894.98|902.08|895.04|902.28|895.24|901.73|894.69|18
1730991450000|2024-11-07 14:57:30|902.09|895.05|901.92|894.88|902.09|895.05|901.77|894.73|21
1730991460000|2024-11-07 14:57:40|901.9|894.86|901.45|894.41|901.92|894.88|901.27|894.23|23
1730991470000|2024-11-07 14:57:50|901.44|894.4|901.39|894.35|901.74|894.7|901.36|894.32|23
1730991480000|2024-11-07 14:58:00|901.41|894.37|902.07|895.03|902.07|895.03|901.41|894.37|21
1730991490000|2024-11-07 14:58:10|902.06|895.02|901.83|894.79|902.28|895.24|901.79|894.75|23
1730991500000|2024-11-07 14:58:20|901.74|894.7|901.67|894.63|901.83|894.79|901.55|894.51|17
1730991510000|2024-11-07 14:58:30|901.56|894.52|901.51|894.47|901.59|894.55|901.13|894.09|15
1730991520000|2024-11-07 14:58:40|901.41|894.37|901.34|894.3|901.48|894.44|901.14|894.1|24
1730991530000|2024-11-07 14:58:50|901.26|894.22|901.47|894.43|901.54|894.5|901.26|894.22|21
1730991540000|2024-11-07 14:59:00|901.66|894.62|901.2|894.16|901.67|894.63|900.98|893.94|26
1730991550000|2024-11-07 14:59:10|901.29|894.25|901.49|894.45|901.58|894.54|901.29|894.25|21
1730991560000|2024-11-07 14:59:20|901.54|894.5|901.38|894.34|901.8|894.76|901.38|894.34|24
1730991570000|2024-11-07 14:59:30|901.36|894.32|900.97|893.93|901.36|894.32|900.97|893.93|19
1730991580000|2024-11-07 14:59:40|900.98|893.94|901.03|893.99|901.08|894.04|900.86|893.82|27
1730991590000|2024-11-07 14:59:50|901.09|894.05|901.08|894.04|901.25|894.21|901.03|893.99|19
1730991600000|2024-11-07 15:00:00|901.07|894.03|900.81|893.77|901.38|894.34|900.81|893.77|22
1730991610000|2024-11-07 15:00:10|900.75|893.71|899.87|892.83|900.75|893.71|899.87|892.83|34
1730991620000|2024-11-07 15:00:20|899.86|892.82|899.33|892.29|899.86|892.82|899.33|892.29|19
1730991630000|2024-11-07 15:00:30|899.29|892.25|899.37|892.33|899.51|892.47|899.29|892.25|8
1730991640000|2024-11-07 15:00:40|899.55|892.51|900.04|893|900.18|893.14|899.49|892.45|24
1730991650000|2024-11-07 15:00:50|900.08|893.04|899.59|892.55|900.13|893.09|899.59|892.55|26
1730991660000|2024-11-07 15:01:00|899.42|892.38|898.9|891.86|899.72|892.68|898.89|891.85|24
1730991670000|2024-11-07 15:01:10|898.91|891.87|898.02|890.98|899.02|891.98|898|890.96|23
1730991680000|2024-11-07 15:01:20|898.04|891|897.61|890.57|898.04|891|897.53|890.49|32
1730991690000|2024-11-07 15:01:30|897.66|890.62|897.38|890.34|897.66|890.62|897.21|890.17|31
1730991700000|2024-11-07 15:01:40|897.35|890.31|897.1|890.06|897.38|890.34|896.89|889.85|31
1730991710000|2024-11-07 15:01:50|897.13|890.09|897.2|890.16|897.28|890.24|896.78|889.74|31
1730991720000|2024-11-07 15:02:00|897.29|890.25|898.15|891.11|898.73|891.69|897.29|890.25|36
1730991730000|2024-11-07 15:02:10|898.09|891.05|897.83|890.79|898.09|891.05|897.69|890.65|30
1730991740000|2024-11-07 15:02:20|897.89|890.85|897.6|890.56|897.9|890.86|897.42|890.38|22
1730991750000|2024-11-07 15:02:30|897.56|890.52|898.35|891.31|898.35|891.31|897.33|890.29|26
1730991760000|2024-11-07 15:02:40|898.36|891.32|898.56|891.52|898.68|891.64|898.36|891.32|28
1730991770000|2024-11-07 15:02:50|898.52|891.48|898.29|891.25|898.52|891.48|897.91|890.87|25
1730991780000|2024-11-07 15:03:00|898.24|891.2|896.96|889.92|898.24|891.2|896.96|889.92|33
1730991790000|2024-11-07 15:03:10|897.03|889.99|897.73|890.69|897.73|890.69|896.77|889.73|28
1730991800000|2024-11-07 15:03:20|897.6|890.56|897.5|890.46|897.69|890.65|897.16|890.12|30
1730991810000|2024-11-07 15:03:30|897.51|890.47|899.15|892.11|899.15|892.11|897.51|890.47|27
1730991820000|2024-11-07 15:03:40|899.11|892.07|899.19|892.15|899.31|892.27|899.11|892.07|12
1730991830000|2024-11-07 15:03:50|899.24|892.2|899.12|892.08|899.27|892.23|899.12|892.08|10
1730991840000|2024-11-07 15:04:00|899.1|892.06|898.73|891.69|899.12|892.08|898.73|891.69|20
1730991850000|2024-11-07 15:04:10|898.69|891.65|899.17|892.13|899.17|892.13|898.29|891.25|26
1730991860000|2024-11-07 15:04:20|899.23|892.19|899.92|892.88|899.92|892.88|899.23|892.19|29
1730991870000|2024-11-07 15:04:30|899.95|892.91|899.92|892.88|900.13|893.09|899.88|892.84|19
1730991880000|2024-11-07 15:04:40|899.91|892.87|899.43|892.39|899.93|892.89|899.43|892.39|24
1730991890000|2024-11-07 15:04:50|899.38|892.34|899.12|892.08|899.51|892.47|899.09|892.05|28
1730991900000|2024-11-07 15:05:00|899.18|892.14|899.52|892.48|899.55|892.51|899.11|892.07|29
1730991910000|2024-11-07 15:05:10|899.53|892.49|899.6|892.56|899.66|892.62|899.22|892.18|28
1730991920000|2024-11-07 15:05:20|899.61|892.57|899.79|892.75|899.86|892.82|899.55|892.51|25
1730991930000|2024-11-07 15:05:30|899.75|892.71|900.23|893.19|900.28|893.24|899.7|892.66|23
1730991940000|2024-11-07 15:05:40|900.24|893.2|900.37|893.33|900.54|893.5|900.2|893.16|25
1730991950000|2024-11-07 15:05:50|900.48|893.44|901.2|894.16|901.26|894.22|900.48|893.44|24
1730991960000|2024-11-07 15:06:00|901.02|893.98|901.42|894.38|901.42|894.38|900.74|893.7|20
1730991970000|2024-11-07 15:06:10|901.51|894.47|901.77|894.73|901.82|894.78|901.47|894.43|19
1730991980000|2024-11-07 15:06:20|901.79|894.75|901.7|894.66|901.95|894.91|901.61|894.57|16
1730991990000|2024-11-07 15:06:30|901.8|894.76|901.7|894.66|902.03|894.99|901.7|894.66|24
1730992000000|2024-11-07 15:06:40|901.81|894.77|901.87|894.83|901.93|894.89|901.76|894.72|23
1730992010000|2024-11-07 15:06:50|901.91|894.87|902.23|895.19|902.23|895.19|901.83|894.79|19
1730992020000|2024-11-07 15:07:00|902.15|895.11|902.17|895.13|902.3|895.26|902.08|895.04|26
1730992030000|2024-11-07 15:07:10|902.33|895.29|902.69|895.65|902.71|895.67|902.09|895.05|26
1730992040000|2024-11-07 15:07:20|902.74|895.7|904.01|896.97|904.01|896.97|902.38|895.34|26
1730992050000|2024-11-07 15:07:30|904|896.96|904.25|897.21|904.49|897.45|904|896.96|23
1730992060000|2024-11-07 15:07:40|904.35|897.31|904.98|897.94|904.98|897.94|904.35|897.31|26
1730992070000|2024-11-07 15:07:50|904.99|897.95|905.53|898.49|905.53|898.49|904.99|897.95|25
1730992080000|2024-11-07 15:08:00|905.55|898.51|905.33|898.29|905.85|898.81|905.29|898.25|24
1730992090000|2024-11-07 15:08:10|905.29|898.25|905.4|898.36|905.56|898.52|905.14|898.1|26
1730992100000|2024-11-07 15:08:20|905.37|898.33|905.69|898.65|905.69|898.65|905.22|898.18|25
1730992110000|2024-11-07 15:08:30|905.68|898.64|905.34|898.3|905.68|898.64|905.3|898.26|26
1730992120000|2024-11-07 15:08:40|905.35|898.31|905.1|898.06|905.54|898.5|905.03|897.99|26
1730992130000|2024-11-07 15:08:50|905.13|898.09|905.6|898.56|905.88|898.84|905.13|898.09|22
1730992140000|2024-11-07 15:09:00|905.58|898.54|904.28|897.24|905.58|898.54|904.28|897.24|31
1730992150000|2024-11-07 15:09:10|904.27|897.23|904.36|897.32|904.4|897.36|904.22|897.18|28
1730992160000|2024-11-07 15:09:20|904.34|897.3|904.46|897.42|904.6|897.56|904.34|897.3|27
1730992170000|2024-11-07 15:09:30|904.48|897.44|904.6|897.56|904.6|897.56|904.25|897.21|23
1730992180000|2024-11-07 15:09:40|904.62|897.58|904.93|897.89|904.93|897.89|904.62|897.58|12
1730992190000|2024-11-07 15:09:50|904.86|897.82|905.94|898.9|905.94|898.9|904.68|897.64|28
1730992200000|2024-11-07 15:10:00|905.92|898.88|906.2|899.16|906.34|899.3|905.88|898.84|30
1730992210000|2024-11-07 15:10:10|906.24|899.2|906.6|899.56|906.71|899.67|906.24|899.2|18
1730992220000|2024-11-07 15:10:20|906.54|899.5|906.66|899.62|906.97|899.93|906.54|899.5|28
1730992230000|2024-11-07 15:10:30|906.58|899.54|907.18|900.14|907.49|900.45|906.51|899.47|23
1730992240000|2024-11-07 15:10:40|907.2|900.16|907.56|900.52|907.77|900.73|907.14|900.1|22
1730992250000|2024-11-07 15:10:50|907.58|900.54|908.34|901.3|908.34|901.3|907.58|900.54|26
1730992260000|2024-11-07 15:11:00|908.36|901.32|908.33|901.29|908.38|901.34|908.13|901.09|20
1730992270000|2024-11-07 15:11:10|908.32|901.28|908.93|901.89|908.93|901.89|908.32|901.28|20
1730992280000|2024-11-07 15:11:20|908.89|901.85|908.92|901.88|909|901.96|908.73|901.69|23
1730992290000|2024-11-07 15:11:30|909|901.96|907.9|900.86|909|901.96|907.9|900.86|23
1730992300000|2024-11-07 15:11:40|907.78|900.74|908.34|901.3|908.37|901.33|907.48|900.44|28
1730992310000|2024-11-07 15:11:50|908.31|901.27|908.86|901.82|908.92|901.88|908.23|901.19|28
1730992320000|2024-11-07 15:12:00|908.92|901.88|909.76|902.72|909.9|902.86|908.62|901.58|33
1730992330000|2024-11-07 15:12:10|909.77|902.73|913.25|906.21|913.29|906.25|909.77|902.73|33
1730992340000|2024-11-07 15:12:20|913.33|906.29|911.99|904.95|913.98|906.94|911.95|904.91|37
1730992350000|2024-11-07 15:12:30|912.28|905.24|910.3|903.26|912.3|905.26|910.3|903.26|34
1730992360000|2024-11-07 15:12:40|910.21|903.17|909.46|902.42|910.33|903.29|909.12|902.08|31
1730992370000|2024-11-07 15:12:50|909.35|902.31|909.58|902.54|909.82|902.78|909.34|902.3|28
1730992380000|2024-11-07 15:13:00|909.59|902.55|909.95|902.91|909.99|902.95|909.44|902.4|33
1730992390000|2024-11-07 15:13:10|909.82|902.78|909.67|902.63|910.15|903.11|909.43|902.39|34
1730992400000|2024-11-07 15:13:20|909.66|902.62|909.34|902.3|909.83|902.79|909.34|902.3|30
1730992410000|2024-11-07 15:13:30|909.38|902.34|910.03|902.99|910.13|903.09|909.34|902.3|35
1730992420000|2024-11-07 15:13:40|910.06|903.02|910.02|902.98|910.13|903.09|909.88|902.84|33
1730992430000|2024-11-07 15:13:50|910.04|903|910.75|903.71|910.96|903.92|909.93|902.89|33
1730992440000|2024-11-07 15:14:00|910.72|903.68|911.09|904.05|911.29|904.25|910.58|903.54|37
1730992450000|2024-11-07 15:14:10|911.11|904.07|911.42|904.38|911.73|904.69|911.11|904.07|29
1730992460000|2024-11-07 15:14:20|911.45|904.41|911.6|904.56|911.83|904.79|911.43|904.39|27
1730992470000|2024-11-07 15:14:30|911.61|904.57|911.87|904.83|911.99|904.95|911.61|904.57|29
1730992480000|2024-11-07 15:14:40|911.94|904.9|912.44|905.4|912.61|905.57|911.64|904.6|32
1730992490000|2024-11-07 15:14:50|912.38|905.34|912.58|905.54|912.7|905.66|912.36|905.32|30
1730992500000|2024-11-07 15:15:00|912.59|905.55|912.01|904.97|912.68|905.64|911.79|904.75|32
1730992510000|2024-11-07 15:15:10|912.12|905.08|912.12|905.08|912.51|905.47|912.01|904.97|28
1730992520000|2024-11-07 15:15:20|912.07|905.03|912.2|905.16|912.37|905.33|911.92|904.88|31
1730992530000|2024-11-07 15:15:30|912.15|905.11|912.1|905.06|912.37|905.33|912.07|905.03|23
1730992540000|2024-11-07 15:15:40|912.11|905.07|912.07|905.03|912.17|905.13|911.81|904.77|31
1730992550000|2024-11-07 15:15:50|912.05|905.01|911.73|904.69|912.11|905.07|911.6|904.56|25
1730992560000|2024-11-07 15:16:00|911.81|904.77|910.95|903.91|911.87|904.83|910.95|903.91|27
1730992570000|2024-11-07 15:16:10|910.94|903.9|910.71|903.67|910.94|903.9|910.43|903.39|32
1730992580000|2024-11-07 15:16:20|910.78|903.74|910.57|903.53|910.92|903.88|910.56|903.52|29
1730992590000|2024-11-07 15:16:30|910.64|903.6|911.36|904.32|911.48|904.44|910.37|903.33|34
1730992600000|2024-11-07 15:16:40|911.4|904.36|910.02|902.98|911.42|904.38|910.02|902.98|32
1730992610000|2024-11-07 15:16:50|910.05|903.01|911.64|904.6|911.74|904.7|909.56|902.52|30
1730992620000|2024-11-07 15:17:00|911.74|904.7|912.41|905.37|912.64|905.6|911.55|904.51|36
1730992630000|2024-11-07 15:17:10|912.42|905.38|911.82|904.78|912.51|905.47|911.53|904.49|30
1730992640000|2024-11-07 15:17:20|912.06|905.02|913.21|906.17|913.32|906.28|911.3|904.26|34
1730992650000|2024-11-07 15:17:30|913.14|906.1|913.67|906.63|913.7|906.66|913.14|906.1|35
1730992660000|2024-11-07 15:17:40|913.68|906.64|913.86|906.82|913.86|906.82|913.5|906.46|31
1730992670000|2024-11-07 15:17:50|913.91|906.87|914.77|907.73|914.77|907.73|913.86|906.82|28
1730992680000|2024-11-07 15:18:00|914.81|907.77|914.12|907.08|914.99|907.95|914.04|907|36
1730992690000|2024-11-07 15:18:10|914.1|907.06|913.96|906.92|914.8|907.76|913.94|906.9|33
1730992700000|2024-11-07 15:18:20|914.05|907.01|913.9|906.86|914.08|907.04|913.74|906.7|29
1730992710000|2024-11-07 15:18:30|913.88|906.84|914.21|907.17|914.24|907.2|913.63|906.59|26
1730992720000|2024-11-07 15:18:40|914.15|907.11|913.97|906.93|914.25|907.21|913.87|906.83|28
1730992730000|2024-11-07 15:18:50|913.98|906.94|912.96|905.92|914.02|906.98|912.77|905.73|32
1730992740000|2024-11-07 15:19:00|912.89|905.85|912.23|905.19|912.89|905.85|912.13|905.09|31
1730992750000|2024-11-07 15:19:10|912.16|905.12|911.3|904.26|912.23|905.19|911.26|904.22|29
1730992760000|2024-11-07 15:19:20|911.22|904.18|910.97|903.93|911.22|904.18|910.83|903.79|32
1730992770000|2024-11-07 15:19:30|910.93|903.89|910.97|903.93|910.97|903.93|910.52|903.48|31
1730992780000|2024-11-07 15:19:40|911.03|903.99|910.87|903.83|911.03|903.99|910.58|903.54|29
1730992790000|2024-11-07 15:19:50|910.86|903.82|910.92|903.88|911.48|904.44|910.86|903.82|36
1730992800000|2024-11-07 15:20:00|910.89|903.85|910.92|903.88|911.17|904.13|910.42|903.38|28
1730992810000|2024-11-07 15:20:10|910.91|903.87|910.47|903.43|911|903.96|910.45|903.41|27
1730992820000|2024-11-07 15:20:20|910.53|903.49|910.81|903.77|910.95|903.91|910.41|903.37|29
1730992830000|2024-11-07 15:20:30|910.85|903.81|910.74|903.7|911.06|904.02|910.65|903.61|33
1730992840000|2024-11-07 15:20:40|910.64|903.6|910.84|903.8|911.05|904.01|910.64|903.6|16
1730992850000|2024-11-07 15:20:50|910.9|903.86|910.45|903.41|910.93|903.89|910.45|903.41|32
1730992860000|2024-11-07 15:21:00|910.72|903.68|910.81|903.77|911.24|904.2|910.32|903.28|33
1730992870000|2024-11-07 15:21:10|910.83|903.79|910.81|903.77|910.94|903.9|910.73|903.69|21
1730992880000|2024-11-07 15:21:20|910.73|903.69|910.67|903.63|910.8|903.76|910.45|903.41|22
1730992890000|2024-11-07 15:21:30|910.58|903.54|911.14|904.1|911.14|904.1|910.58|903.54|30
1730992900000|2024-11-07 15:21:40|911.13|904.09|911.48|904.44|911.51|904.47|910.88|903.84|33
1730992910000|2024-11-07 15:21:50|911.53|904.49|911.96|904.92|912.1|905.06|911.52|904.48|29
1730992920000|2024-11-07 15:22:00|911.92|904.88|911.22|904.18|912.06|905.02|911.17|904.13|29
1730992930000|2024-11-07 15:22:10|911.09|904.05|911.1|904.06|911.3|904.26|910.83|903.79|24
1730992940000|2024-11-07 15:22:20|911.07|904.03|910.65|903.61|911.07|904.03|910.65|903.61|11
1730992950000|2024-11-07 15:22:30|910.6|903.56|910.07|903.03|910.6|903.56|910.07|903.03|28
1730992960000|2024-11-07 15:22:40|910.05|903.01|909.12|902.08|910.05|903.01|909.12|902.08|24
1730992970000|2024-11-07 15:22:50|909.14|902.1|909.58|902.54|909.68|902.64|909.07|902.03|20
1730992980000|2024-11-07 15:23:00|909.63|902.59|909.81|902.77|909.87|902.83|909.55|902.51|29
1730992990000|2024-11-07 15:23:10|909.6|902.56|909.65|902.61|909.8|902.76|909.47|902.43|29
1730993000000|2024-11-07 15:23:20|909.74|902.7|909.48|902.44|909.74|902.7|909.48|902.44|16
1730993010000|2024-11-07 15:23:30|909.42|902.38|909.11|902.07|909.49|902.45|909.07|902.03|26
1730993020000|2024-11-07 15:23:40|909.13|902.09|909.6|902.56|909.6|902.56|909.13|902.09|23
1730993030000|2024-11-07 15:23:50|909.53|902.49|909.11|902.07|909.63|902.59|909.11|902.07|28
1730993040000|2024-11-07 15:24:00|909.13|902.09|909.26|902.22|909.36|902.32|908.85|901.81|28
1730993050000|2024-11-07 15:24:10|909.22|902.18|909.58|902.54|909.58|902.54|909.14|902.1|27
1730993060000|2024-11-07 15:24:20|909.54|902.5|909.37|902.33|909.7|902.66|909.29|902.25|21
1730993070000|2024-11-07 15:24:30|909.39|902.35|909.4|902.36|909.49|902.45|909.29|902.25|26
1730993080000|2024-11-07 15:24:40|909.39|902.35|909.13|902.09|909.42|902.38|909.13|902.09|12
1730993090000|2024-11-07 15:24:50|909.12|902.08|908.95|901.91|909.15|902.11|908.95|901.91|13
1730993100000|2024-11-07 15:25:00|909.08|902.04|908.92|901.88|909.08|902.04|908.37|901.33|24
1730993110000|2024-11-07 15:25:10|908.91|901.87|908.6|901.56|908.91|901.87|908.6|901.56|18
1730993120000|2024-11-07 15:25:20|908.59|901.55|908.52|901.48|908.59|901.55|908.52|901.48|3
1730993130000|2024-11-07 15:25:30|908.55|901.51|908.55|901.51|908.55|901.51|908.55|901.51|1
1730993140000|2024-11-07 15:25:40|908.51|901.47|908.14|901.1|908.51|901.47|908.14|901.1|12
1730993150000|2024-11-07 15:25:50|908.13|901.09|908|900.96|908.13|901.09|907.89|900.85|8
1730993160000|2024-11-07 15:26:00|907.98|900.94|907.67|900.63|908.14|901.1|907.67|900.63|12
1730993170000|2024-11-07 15:26:10|907.66|900.62|907.8|900.76|907.94|900.9|907.66|900.62|17
1730993180000|2024-11-07 15:26:20|907.82|900.78|907.54|900.5|907.82|900.78|906.9|899.86|20
1730993190000|2024-11-07 15:26:30|907.53|900.49|907.73|900.69|907.73|900.69|907.2|900.16|22
1730993200000|2024-11-07 15:26:40|907.67|900.63|907.64|900.6|907.72|900.68|907.52|900.48|17
1730993210000|2024-11-07 15:26:50|907.62|900.58|908.14|901.1|908.15|901.11|907.58|900.54|25
1730993220000|2024-11-07 15:27:00|908.11|901.07|907.59|900.55|908.42|901.38|907.59|900.55|20
1730993230000|2024-11-07 15:27:10|907.65|900.61|907.56|900.52|908.06|901.02|907.56|900.52|21
1730993240000|2024-11-07 15:27:20|907.51|900.47|907.42|900.38|907.51|900.47|907.21|900.17|20
1730993250000|2024-11-07 15:27:30|907.25|900.21|906.7|899.66|907.29|900.25|906.6|899.56|24
1730993260000|2024-11-07 15:27:40|906.64|899.6|907.87|900.83|907.87|900.83|906.64|899.6|34
1730993270000|2024-11-07 15:27:50|907.88|900.84|908.18|901.14|908.18|901.14|907.61|900.57|23
1730993280000|2024-11-07 15:28:00|908.19|901.15|907.55|900.51|908.19|901.15|907.55|900.51|21
1730993290000|2024-11-07 15:28:10|907.54|900.5|907.76|900.72|907.85|900.81|907.54|900.5|16
1730993300000|2024-11-07 15:28:20|907.75|900.71|907.51|900.47|907.75|900.71|907.51|900.47|15
1730993310000|2024-11-07 15:28:30|907.45|900.41|907.46|900.42|907.47|900.43|907.33|900.29|14
1730993320000|2024-11-07 15:28:40|907.44|900.4|907.44|900.4|907.45|900.41|907.33|900.29|12
1730993330000|2024-11-07 15:28:50|907.4|900.36|907.35|900.31|907.45|900.41|907.29|900.25|26
1730993340000|2024-11-07 15:29:00|907.3|900.26|906.95|899.91|907.4|900.36|906.95|899.91|14
1730993350000|2024-11-07 15:29:10|907.07|900.03|907.08|900.04|907.25|900.21|907.03|899.99|23
1730993360000|2024-11-07 15:29:20|907.07|900.03|907.06|900.02|907.09|900.05|907.06|900.02|14
1730993370000|2024-11-07 15:29:30|907.07|900.03|906.74|899.7|907.08|900.04|906.73|899.69|16
1730993380000|2024-11-07 15:29:40|906.75|899.71|906.95|899.91|906.98|899.94|906.68|899.64|17
1730993390000|2024-11-07 15:29:50|906.96|899.92|907.27|900.23|907.35|900.31|906.96|899.92|26
1730993400000|2024-11-07 15:30:00|907.21|900.17|907.61|900.57|907.71|900.67|907.16|900.12|23
1730993410000|2024-11-07 15:30:10|907.57|900.53|907.24|900.2|907.57|900.53|907.14|900.1|20
1730993420000|2024-11-07 15:30:20|907.14|900.1|906.33|899.29|907.19|900.15|906.33|899.29|17
1730993430000|2024-11-07 15:30:30|906.32|899.28|906.26|899.22|906.51|899.47|906.21|899.17|13
1730993440000|2024-11-07 15:30:40|906.1|899.06|906.04|899|906.1|899.06|905.63|898.59|22
1730993450000|2024-11-07 15:30:50|905.85|898.81|906.03|898.99|906.18|899.14|905.8|898.76|23
1730993460000|2024-11-07 15:31:00|906.07|899.03|905.97|898.93|906.65|899.61|905.97|898.93|26
1730993470000|2024-11-07 15:31:10|906|898.96|905.74|898.7|906|898.96|905.52|898.48|25
1730993480000|2024-11-07 15:31:20|905.77|898.73|905.54|898.5|905.91|898.87|905.38|898.34|31
1730993490000|2024-11-07 15:31:30|905.5|898.46|904.92|897.88|905.5|898.46|904.73|897.69|21
1730993500000|2024-11-07 15:31:40|904.73|897.69|904.33|897.29|904.88|897.84|904.14|897.1|28
1730993510000|2024-11-07 15:31:50|904.37|897.33|904.45|897.41|904.5|897.46|904.03|896.99|26
1730993520000|2024-11-07 15:32:00|904.44|897.4|904.17|897.13|904.53|897.49|904.02|896.98|23
1730993530000|2024-11-07 15:32:10|904.15|897.11|903.37|896.33|904.15|897.11|903.26|896.22|27
1730993540000|2024-11-07 15:32:20|903.31|896.27|903.24|896.2|903.36|896.32|903.13|896.09|29
1730993550000|2024-11-07 15:32:30|903.16|896.12|902.72|895.68|903.24|896.2|902.72|895.68|30
1730993560000|2024-11-07 15:32:40|902.56|895.52|902.38|895.34|902.72|895.68|902.33|895.29|20
1730993570000|2024-11-07 15:32:50|902.34|895.3|902.2|895.16|902.34|895.3|901.91|894.87|23
1730993580000|2024-11-07 15:33:00|902.18|895.14|902.85|895.81|902.85|895.81|902.18|895.14|25
1730993590000|2024-11-07 15:33:10|902.91|895.87|902.89|895.85|903.12|896.08|902.85|895.81|20
1730993600000|2024-11-07 15:33:20|902.92|895.88|903.33|896.29|904.09|897.05|902.81|895.77|31
1730993610000|2024-11-07 15:33:30|903.24|896.2|903.78|896.74|903.79|896.75|903.16|896.12|18
1730993620000|2024-11-07 15:33:40|903.8|896.76|904.31|897.27|904.31|897.27|903.79|896.75|21
1730993630000|2024-11-07 15:33:50|904.29|897.25|904.63|897.59|904.88|897.84|904.21|897.17|27
1730993640000|2024-11-07 15:34:00|904.65|897.61|904.39|897.35|904.79|897.75|903.95|896.91|27
1730993650000|2024-11-07 15:34:10|904.42|897.38|904.36|897.32|904.64|897.6|904.36|897.32|19
1730993660000|2024-11-07 15:34:20|904.4|897.36|904.21|897.17|904.42|897.38|904.18|897.14|22
1730993670000|2024-11-07 15:34:30|904.34|897.3|904.52|897.48|904.63|897.59|904.34|897.3|15
1730993680000|2024-11-07 15:34:40|904.5|897.46|904.97|897.93|904.97|897.93|904.5|897.46|20
1730993690000|2024-11-07 15:34:50|904.98|897.94|904.69|897.65|904.98|897.94|904.69|897.65|6
1730993700000|2024-11-07 15:35:00|904.73|897.69|904.56|897.52|904.79|897.75|904.24|897.2|20
1730993710000|2024-11-07 15:35:10|904.63|897.59|904.47|897.43|904.63|897.59|904.28|897.24|20
1730993720000|2024-11-07 15:35:20|904.43|897.39|905.19|898.15|905.19|898.15|904.43|897.39|22
1730993730000|2024-11-07 15:35:30|905.27|898.23|906.66|899.62|906.66|899.62|905.27|898.23|27
1730993740000|2024-11-07 15:35:40|906.64|899.6|906.31|899.27|906.68|899.64|906.27|899.23|13
1730993750000|2024-11-07 15:35:50|906.32|899.28|905.66|898.62|906.32|899.28|905.55|898.51|20
1730993760000|2024-11-07 15:36:00|905.7|898.66|905.57|898.53|905.79|898.75|905.32|898.28|32
1730993770000|2024-11-07 15:36:10|905.53|898.49|905.96|898.92|906.2|899.16|905.41|898.37|21
1730993780000|2024-11-07 15:36:20|905.97|898.93|905.83|898.79|905.97|898.93|905.79|898.75|16
1730993790000|2024-11-07 15:36:30|905.8|898.76|906.36|899.32|906.37|899.33|905.77|898.73|18
1730993800000|2024-11-07 15:36:40|906.37|899.33|906.14|899.1|906.38|899.34|906.08|899.04|14
1730993810000|2024-11-07 15:36:50|906.16|899.12|906.84|899.8|906.99|899.95|906.16|899.12|12
1730993820000|2024-11-07 15:37:00|906.83|899.79|907.31|900.27|907.31|900.27|906.83|899.79|26
1730993830000|2024-11-07 15:37:10|907.24|900.2|907.48|900.44|907.55|900.51|907.09|900.05|19
1730993840000|2024-11-07 15:37:20|907.47|900.43|906.71|899.67|907.47|900.43|906.47|899.43|21
1730993850000|2024-11-07 15:37:30|906.84|899.8|906.39|899.35|906.84|899.8|906.36|899.32|22
1730993860000|2024-11-07 15:37:40|906.32|899.28|906.37|899.33|906.65|899.61|906.32|899.28|20
1730993870000|2024-11-07 15:37:50|906.17|899.13|906.36|899.32|906.36|899.32|906.02|898.98|16
1730993880000|2024-11-07 15:38:00|906.13|899.09|905.96|898.92|906.29|899.25|905.95|898.91|25
1730993890000|2024-11-07 15:38:10|905.94|898.9|906.17|899.13|906.21|899.17|905.89|898.85|22
1730993900000|2024-11-07 15:38:20|906.15|899.11|905.91|898.87|906.17|899.13|905.91|898.87|11
1730993910000|2024-11-07 15:38:30|905.94|898.9|906.07|899.03|906.14|899.1|905.94|898.9|6
1730993920000|2024-11-07 15:38:40|906.09|899.05|906.11|899.07|906.13|899.09|906.03|898.99|7
1730993930000|2024-11-07 15:38:50|906.13|899.09|906.4|899.36|906.48|899.44|906.06|899.02|12
1730993940000|2024-11-07 15:39:00|906.48|899.44|906.56|899.52|906.79|899.75|906.45|899.41|22
1730993950000|2024-11-07 15:39:10|906.64|899.6|906.85|899.81|906.89|899.85|906.5|899.46|22
1730993960000|2024-11-07 15:39:20|906.83|899.79|906.53|899.49|906.83|899.79|906.48|899.44|22
1730993970000|2024-11-07 15:39:30|906.56|899.52|907.28|900.24|907.37|900.33|906.52|899.48|25
1730993980000|2024-11-07 15:39:40|907.3|900.26|907.84|900.8|907.93|900.89|907.3|900.26|21
1730993990000|2024-11-07 15:39:50|907.9|900.86|907.85|900.81|908.37|901.33|907.85|900.81|19
1730994000000|2024-11-07 15:40:00|907.97|900.93|908.4|901.36|908.4|901.36|907.97|900.93|24
1730994010000|2024-11-07 15:40:10|908.62|901.58|908.61|901.57|909.1|902.06|908.61|901.57|17
1730994020000|2024-11-07 15:40:20|908.57|901.53|908.67|901.63|908.75|901.71|908.27|901.23|23
1730994030000|2024-11-07 15:40:30|908.6|901.56|908.46|901.42|908.67|901.63|908.46|901.42|18
1730994040000|2024-11-07 15:40:40|908.45|901.41|908.15|901.11|908.45|901.41|908.14|901.1|13
1730994050000|2024-11-07 15:40:50|908.13|901.09|908.19|901.15|908.31|901.27|908.13|901.09|11
1730994060000|2024-11-07 15:41:00|908.33|901.29|908.69|901.65|908.69|901.65|908.24|901.2|26
1730994070000|2024-11-07 15:41:10|908.67|901.63|908.86|901.82|908.9|901.86|908.34|901.3|28
1730994080000|2024-11-07 15:41:20|908.92|901.88|909.14|902.1|909.26|902.22|908.92|901.88|23
1730994090000|2024-11-07 15:41:30|909.17|902.13|908.41|901.37|909.2|902.16|908.24|901.2|26
1730994100000|2024-11-07 15:41:40|908.3|901.26|907.96|900.92|908.35|901.31|907.88|900.84|19
1730994110000|2024-11-07 15:41:50|907.81|900.77|907.76|900.72|907.88|900.84|907.76|900.72|11
1730994120000|2024-11-07 15:42:00|907.86|900.82|907.88|900.84|907.97|900.93|907.76|900.72|28
1730994130000|2024-11-07 15:42:10|907.86|900.82|908.61|901.57|908.78|901.74|907.82|900.78|23
1730994140000|2024-11-07 15:42:20|908.74|901.7|908.99|901.95|909.12|902.08|908.63|901.59|29
1730994150000|2024-11-07 15:42:30|909.03|901.99|909.34|902.3|909.37|902.33|908.87|901.83|21
1730994160000|2024-11-07 15:42:40|909.24|902.2|909.54|902.5|909.54|902.5|909|901.96|29
1730994170000|2024-11-07 15:42:50|909.59|902.55|909.45|902.41|909.67|902.63|909.38|902.34|15
1730994180000|2024-11-07 15:43:00|909.42|902.38|909.08|902.04|909.49|902.45|908.93|901.89|28
1730994190000|2024-11-07 15:43:10|909.05|902.01|909.01|901.97|909.31|902.27|908.91|901.87|26
1730994200000|2024-11-07 15:43:20|909.05|902.01|909.14|902.1|909.21|902.17|908.91|901.87|27
1730994210000|2024-11-07 15:43:30|909.13|902.09|909.47|902.43|909.51|902.47|909|901.96|18
1730994220000|2024-11-07 15:43:40|909.42|902.38|909.46|902.42|909.52|902.48|909.32|902.28|15
1730994230000|2024-11-07 15:43:50|909.43|902.39|909.32|902.28|909.43|902.39|909.19|902.15|17
1730994240000|2024-11-07 15:44:00|909.28|902.24|909.19|902.15|909.28|902.24|909.1|902.06|5
1730994250000|2024-11-07 15:44:10|909.17|902.13|908.99|901.95|909.25|902.21|908.92|901.88|19
1730994260000|2024-11-07 15:44:20|908.94|901.9|908|900.96|908.94|901.9|907.93|900.89|25
1730994270000|2024-11-07 15:44:30|907.97|900.93|908.17|901.13|908.33|901.29|907.97|900.93|26
1730994280000|2024-11-07 15:44:40|908.06|901.02|907.5|900.46|908.15|901.11|907.41|900.37|26
1730994290000|2024-11-07 15:44:50|907.55|900.51|907.15|900.11|907.72|900.68|907.15|900.11|17
1730994300000|2024-11-07 15:45:00|907.14|900.1|907.5|900.46|907.5|900.46|907.09|900.05|15
1730994310000|2024-11-07 15:45:10|907.64|900.6|906.44|899.4|907.79|900.75|906.44|899.4|28
1730994320000|2024-11-07 15:45:20|906.48|899.44|905.91|898.87|906.48|899.44|905.84|898.8|26
1730994330000|2024-11-07 15:45:30|905.71|898.67|904.97|897.93|905.72|898.68|904.97|897.93|22
1730994340000|2024-11-07 15:45:40|905.16|898.12|904.47|897.43|905.16|898.12|904.23|897.19|28
1730994350000|2024-11-07 15:45:50|904.49|897.45|904.88|897.84|904.88|897.84|904.48|897.44|23
1730994360000|2024-11-07 15:46:00|904.8|897.76|904.16|897.12|904.89|897.85|904.02|896.98|28
1730994370000|2024-11-07 15:46:10|904.11|897.07|903.5|896.46|904.11|897.07|903.5|896.46|24
1730994380000|2024-11-07 15:46:20|903.52|896.48|903.94|896.9|903.96|896.92|903.41|896.37|24
1730994390000|2024-11-07 15:46:30|903.95|896.91|904.05|897.01|904.05|897.01|903.84|896.8|18
1730994400000|2024-11-07 15:46:40|904.06|897.02|904.12|897.08|904.19|897.15|903.93|896.89|18
1730994410000|2024-11-07 15:46:50|904.26|897.22|904|896.96|904.35|897.31|903.92|896.88|18
1730994420000|2024-11-07 15:47:00|903.94|896.9|904.02|896.98|904.35|897.31|903.94|896.9|29
1730994430000|2024-11-07 15:47:10|904.12|897.08|904.11|897.07|904.35|897.31|903.97|896.93|25
1730994440000|2024-11-07 15:47:20|904.17|897.13|905.1|898.06|905.13|898.09|904.17|897.13|28
1730994450000|2024-11-07 15:47:30|905.25|898.21|905.81|898.77|905.89|898.85|905.25|898.21|32
1730994460000|2024-11-07 15:47:40|905.8|898.76|907.06|900.02|907.06|900.02|905.78|898.74|32
1730994470000|2024-11-07 15:47:50|907.21|900.17|907.82|900.78|907.86|900.82|907.14|900.1|27
1730994480000|2024-11-07 15:48:00|907.87|900.83|908.03|900.99|908.38|901.34|907.87|900.83|35
1730994490000|2024-11-07 15:48:10|907.88|900.84|907.79|900.75|907.88|900.84|907.47|900.43|21
1730994500000|2024-11-07 15:48:20|907.78|900.74|908.65|901.61|908.65|901.61|907.76|900.72|28
1730994510000|2024-11-07 15:48:30|908.64|901.6|908.82|901.78|909.05|902.01|908.64|901.6|23
1730994520000|2024-11-07 15:48:40|908.83|901.79|908.44|901.4|908.83|901.79|908.18|901.14|35
1730994530000|2024-11-07 15:48:50|908.48|901.44|908.11|901.07|908.57|901.53|907.82|900.78|25
1730994540000|2024-11-07 15:49:00|908.18|901.14|907.8|900.76|908.28|901.24|907.8|900.76|33
1730994550000|2024-11-07 15:49:10|907.87|900.83|908.06|901.02|908.06|901.02|907.48|900.44|28
1730994560000|2024-11-07 15:49:20|908.13|901.09|908.08|901.04|908.27|901.23|908.01|900.97|15
1730994570000|2024-11-07 15:49:30|908.13|901.09|908.35|901.31|908.41|901.37|908.08|901.04|28
1730994580000|2024-11-07 15:49:40|908.34|901.3|908.07|901.03|908.34|901.3|908.05|901.01|15
1730994590000|2024-11-07 15:49:50|908.08|901.04|908.09|901.05|908.17|901.13|908.07|901.03|11
1730994600000|2024-11-07 15:50:00|908.17|901.13|908.35|901.31|908.49|901.45|908.17|901.13|22
1730994610000|2024-11-07 15:50:10|908.29|901.25|909.15|902.11|909.15|902.11|908.29|901.25|17
1730994620000|2024-11-07 15:50:20|909.13|902.09|909.36|902.32|909.63|902.59|909.13|902.09|26
1730994630000|2024-11-07 15:50:30|909.29|902.25|909.87|902.83|909.87|902.83|909.29|902.25|15
1730994640000|2024-11-07 15:50:40|909.93|902.89|909.91|902.87|910.25|903.21|909.68|902.64|26
1730994650000|2024-11-07 15:50:50|909.78|902.74|909.68|902.64|910.09|903.05|909.68|902.64|19
1730994660000|2024-11-07 15:51:00|909.67|902.63|909.64|902.6|909.79|902.75|909.43|902.39|27
1730994670000|2024-11-07 15:51:10|909.63|902.59|909.37|902.33|909.9|902.86|909.37|902.33|27
1730994680000|2024-11-07 15:51:20|909.6|902.56|909.24|902.2|909.6|902.56|909.24|902.2|20
1730994690000|2024-11-07 15:51:30|909.36|902.32|909.42|902.38|909.6|902.56|909.16|902.12|26
1730994700000|2024-11-07 15:51:40|909.32|902.28|909.35|902.31|909.42|902.38|909.15|902.11|23
1730994710000|2024-11-07 15:51:50|909.36|902.32|909.28|902.24|909.41|902.37|909.23|902.19|18
1730994720000|2024-11-07 15:52:00|909.26|902.22|909.41|902.37|909.42|902.38|909.26|902.22|21
1730994730000|2024-11-07 15:52:10|909.31|902.27|910.22|903.18|910.29|903.25|909.31|902.27|27
1730994740000|2024-11-07 15:52:20|910.13|903.09|910.35|903.31|910.35|903.31|910.13|903.09|5
1730994750000|2024-11-07 15:52:30|910.39|903.35|910.52|903.48|910.63|903.59|910.26|903.22|27
1730994760000|2024-11-07 15:52:40|910.53|903.49|910|902.96|910.53|903.49|909.94|902.9|15
1730994770000|2024-11-07 15:52:50|910.01|902.97|910.24|903.2|910.44|903.4|909.86|902.82|19
1730994780000|2024-11-07 15:53:00|910.23|903.19|910.24|903.2|910.28|903.24|910.19|903.15|19
1730994790000|2024-11-07 15:53:10|910.27|903.23|910.24|903.2|910.27|903.23|910.17|903.13|12
1730994800000|2024-11-07 15:53:20|910.25|903.21|910.86|903.82|911.18|904.14|910.19|903.15|21
1730994810000|2024-11-07 15:53:30|910.89|903.85|911.22|904.18|911.33|904.29|910.83|903.79|25
1730994820000|2024-11-07 15:53:40|911.34|904.3|911.75|904.71|911.75|904.71|910.96|903.92|23
1730994830000|2024-11-07 15:53:50|911.77|904.73|912.22|905.18|912.26|905.22|911.61|904.57|20
1730994840000|2024-11-07 15:54:00|912.26|905.22|911.97|904.93|912.26|905.22|911.83|904.79|28
1730994850000|2024-11-07 15:54:10|911.88|904.84|912.1|905.06|912.21|905.17|911.84|904.8|20
1730994860000|2024-11-07 15:54:20|911.97|904.93|912.15|905.11|912.15|905.11|911.96|904.92|5
1730994870000|2024-11-07 15:54:30|912.16|905.12|911.97|904.93|912.17|905.13|911.97|904.93|6
1730994880000|2024-11-07 15:54:40|911.89|904.85|912.14|905.1|912.14|905.1|911.77|904.73|18
1730994890000|2024-11-07 15:54:50|912.05|905.01|912.42|905.38|912.49|905.45|911.96|904.92|27
1730994900000|2024-11-07 15:55:00|912.47|905.43|912.39|905.35|912.87|905.83|912.34|905.3|26
1730994910000|2024-11-07 15:55:10|912.45|905.41|912.45|905.41|912.75|905.71|912.37|905.33|27
1730994920000|2024-11-07 15:55:20|912.44|905.4|912.5|905.46|912.55|905.51|912.19|905.15|27
1730994930000|2024-11-07 15:55:30|912.45|905.41|912.41|905.37|912.45|905.41|912.37|905.33|5
1730994940000|2024-11-07 15:55:40|912.63|905.59|913.23|906.19|913.31|906.27|912.63|905.59|20
1730994950000|2024-11-07 15:55:50|913.13|906.09|913.22|906.18|913.22|906.18|912.99|905.95|16
1730994960000|2024-11-07 15:56:00|913.19|906.15|912.61|905.57|913.22|906.18|912.49|905.45|18
1730994970000|2024-11-07 15:56:10|912.66|905.62|912.29|905.25|912.78|905.74|912.29|905.25|19
1730994980000|2024-11-07 15:56:20|912.43|905.39|911.41|904.37|912.43|905.39|911.3|904.26|27
1730994990000|2024-11-07 15:56:30|911.4|904.36|911.01|903.97|911.52|904.48|911|903.96|24
1730995000000|2024-11-07 15:56:40|911.03|903.99|910.43|903.39|911.03|903.99|910.43|903.39|23
1730995010000|2024-11-07 15:56:50|910.59|903.55|910.24|903.2|910.59|903.55|910.07|903.03|28
1730995020000|2024-11-07 15:57:00|910.28|903.24|910.45|903.41|910.52|903.48|910.15|903.11|18
1730995030000|2024-11-07 15:57:10|910.35|903.31|910.6|903.56|911|903.96|910.3|903.26|33
1730995040000|2024-11-07 15:57:20|910.54|903.5|910.25|903.21|910.54|903.5|910.24|903.2|23
1730995050000|2024-11-07 15:57:30|910.24|903.2|910.48|903.44|910.5|903.46|910.22|903.18|15
1730995060000|2024-11-07 15:57:40|910.38|903.34|910.39|903.35|910.57|903.53|910.38|903.34|16
1730995070000|2024-11-07 15:57:50|910.4|903.36|910.53|903.49|910.58|903.54|910.39|903.35|22
1730995080000|2024-11-07 15:58:00|910.67|903.63|910.48|903.44|910.7|903.66|910.41|903.37|25
1730995090000|2024-11-07 15:58:10|910.53|903.49|910.74|903.7|910.82|903.78|910.49|903.45|22
1730995100000|2024-11-07 15:58:20|910.77|903.73|910.89|903.85|910.89|903.85|910.61|903.57|8
1730995110000|2024-11-07 15:58:30|910.82|903.78|910.95|903.91|911.09|904.05|910.77|903.73|16
1730995120000|2024-11-07 15:58:40|910.9|903.86|910.77|903.73|910.9|903.86|910.54|903.5|15
1730995130000|2024-11-07 15:58:50|910.81|903.77|911.28|904.24|911.78|904.74|910.81|903.77|29
1730995140000|2024-11-07 15:59:00|911.33|904.29|912.67|905.63|912.67|905.63|911.3|904.26|30
1730995150000|2024-11-07 15:59:10|912.81|905.77|913.62|906.58|913.63|906.59|912.8|905.76|34
1730995160000|2024-11-07 15:59:20|913.69|906.65|914.16|907.12|914.44|907.4|913.67|906.63|32
1730995170000|2024-11-07 15:59:30|914.11|907.07|914.57|907.53|914.61|907.57|914.11|907.07|21
1730995180000|2024-11-07 15:59:40|914.55|907.51|914.66|907.62|914.68|907.64|914.28|907.24|29
1730995190000|2024-11-07 15:59:50|914.67|907.63|914.8|907.76|914.93|907.89|914.54|907.5|22
1730995200000|2024-11-07 16:00:00|914.85|907.81|913.41|906.37|914.85|907.81|913.41|906.37|29
1730995210000|2024-11-07 16:00:10|913.23|906.19|911.69|904.65|913.37|906.33|911.69|904.65|31
1730995220000|2024-11-07 16:00:20|911.66|904.62|911.57|904.53|911.85|904.81|911.41|904.37|34
1730995230000|2024-11-07 16:00:30|911.6|904.56|911.84|904.8|912.07|905.03|911.57|904.53|33
1730995240000|2024-11-07 16:00:40|911.81|904.77|912.03|904.99|912.21|905.17|911.54|904.5|29
1730995250000|2024-11-07 16:00:50|912.07|905.03|912.37|905.33|912.57|905.53|912.05|905.01|25
1730995260000|2024-11-07 16:01:00|912.28|905.24|912.57|905.53|912.7|905.66|912.21|905.17|30
1730995270000|2024-11-07 16:01:10|912.7|905.66|912.81|905.77|913.08|906.04|912.61|905.57|28
1730995280000|2024-11-07 16:01:20|912.95|905.91|913.22|906.18|913.72|906.68|912.95|905.91|29
1730995290000|2024-11-07 16:01:30|913.34|906.3|913.77|906.73|913.81|906.77|913.22|906.18|26
1730995300000|2024-11-07 16:01:40|913.79|906.75|913.74|906.7|914|906.96|913.74|906.7|36
1730995310000|2024-11-07 16:01:50|913.66|906.62|913.7|906.66|913.7|906.66|913.42|906.38|30
1730995320000|2024-11-07 16:02:00|913.75|906.71|913.21|906.17|913.79|906.75|912.9|905.86|32
1730995330000|2024-11-07 16:02:10|913.29|906.25|914.5|907.46|914.5|907.46|913.29|906.25|29
1730995340000|2024-11-07 16:02:20|914.51|907.47|913.79|906.75|915.12|908.08|913.79|906.75|35
1730995350000|2024-11-07 16:02:30|913.93|906.89|913.94|906.9|914.29|907.25|913.89|906.85|35
1730995360000|2024-11-07 16:02:40|913.95|906.91|914.34|907.3|914.4|907.36|913.67|906.63|30
1730995370000|2024-11-07 16:02:50|914.36|907.32|914.17|907.13|914.36|907.32|913.83|906.79|30
1730995380000|2024-11-07 16:03:00|914.24|907.2|913.85|906.81|914.63|907.59|913.46|906.42|32
1730995390000|2024-11-07 16:03:10|913.72|906.68|912.52|905.48|913.81|906.77|912.52|905.48|36
1730995400000|2024-11-07 16:03:20|912.54|905.5|911.59|904.55|912.54|905.5|911.59|904.55|32
1730995410000|2024-11-07 16:03:30|911.64|904.6|911.32|904.28|911.64|904.6|911.24|904.2|26
1730995420000|2024-11-07 16:03:40|911.37|904.33|911.03|903.99|911.37|904.33|910.97|903.93|26
1730995430000|2024-11-07 16:03:50|911.08|904.04|910.42|903.38|911.08|904.04|910.42|903.38|26
1730995440000|2024-11-07 16:04:00|910.48|903.44|910.41|903.37|910.48|903.44|910.2|903.16|30
1730995450000|2024-11-07 16:04:10|910.44|903.4|909.41|902.37|910.45|903.41|909.41|902.37|23
1730995460000|2024-11-07 16:04:20|909.22|902.18|908.64|901.6|909.33|902.29|908.64|901.6|20
1730995470000|2024-11-07 16:04:30|908.63|901.59|908.69|901.65|908.74|901.7|908.47|901.43|28
1730995480000|2024-11-07 16:04:40|908.62|901.58|908.62|901.58|908.63|901.59|907.94|900.9|33
1730995490000|2024-11-07 16:04:50|908.61|901.57|908.62|901.58|908.62|901.58|908.22|901.18|29
1730995500000|2024-11-07 16:05:00|908.57|901.53|908.28|901.24|908.68|901.64|907.98|900.94|27
1730995510000|2024-11-07 16:05:10|908.33|901.29|908.14|901.1|908.46|901.42|908.12|901.08|23
1730995520000|2024-11-07 16:05:20|908.34|901.3|908.63|901.59|908.73|901.69|908.11|901.07|29
1730995530000|2024-11-07 16:05:30|908.57|901.53|908.88|901.84|909.21|902.17|908.57|901.53|35
1730995540000|2024-11-07 16:05:40|908.98|901.94|908.78|901.74|909.05|902.01|908.74|901.7|23
1730995550000|2024-11-07 16:05:50|909.24|902.2|909.03|901.99|909.29|902.25|908.97|901.93|18
1730995560000|2024-11-07 16:06:00|908.98|901.94|908.75|901.71|909.34|902.3|908.44|901.4|34
1730995570000|2024-11-07 16:06:10|908.83|901.79|908.27|901.23|908.83|901.79|908.2|901.16|28
1730995580000|2024-11-07 16:06:20|908.26|901.22|908.13|901.09|908.26|901.22|907.98|900.94|31
1730995590000|2024-11-07 16:06:30|908.07|901.03|908.05|901.01|908.27|901.23|907.97|900.93|27
1730995600000|2024-11-07 16:06:40|908.04|901|908.11|901.07|908.19|901.15|908.01|900.97|23
1730995610000|2024-11-07 16:06:50|908.13|901.09|907.45|900.41|908.26|901.22|907.39|900.35|22
1730995620000|2024-11-07 16:07:00|907.73|900.69|907.55|900.51|907.75|900.71|907.36|900.32|26
1730995630000|2024-11-07 16:07:10|907.47|900.43|907.16|900.12|907.47|900.43|907|899.96|24
1730995640000|2024-11-07 16:07:20|907.29|900.25|906.64|899.6|907.33|900.29|906.63|899.59|20
1730995650000|2024-11-07 16:07:30|906.65|899.61|906.62|899.58|906.81|899.77|906.55|899.51|20
1730995660000|2024-11-07 16:07:40|906.64|899.6|906.32|899.28|906.76|899.72|906.09|899.05|30
1730995670000|2024-11-07 16:07:50|906.53|899.49|906.42|899.38|906.68|899.64|906.07|899.03|27
1730995680000|2024-11-07 16:08:00|906.34|899.3|906.75|899.71|906.89|899.85|906.25|899.21|26
1730995690000|2024-11-07 16:08:10|906.85|899.81|907.83|900.79|907.83|900.79|906.85|899.81|23
1730995700000|2024-11-07 16:08:20|907.89|900.85|908.17|901.13|908.34|901.3|907.89|900.85|33
1730995710000|2024-11-07 16:08:30|908.04|901|908.66|901.62|908.78|901.74|908|900.96|27
1730995720000|2024-11-07 16:08:40|908.63|901.59|909.52|902.48|909.58|902.54|908.52|901.48|28
1730995730000|2024-11-07 16:08:50|909.5|902.46|910.52|903.48|910.63|903.59|909.5|902.46|31
1730995740000|2024-11-07 16:09:00|910.54|903.5|911.54|904.5|911.54|904.5|910.54|903.5|10
1730995750000|2024-11-07 16:09:10|911.58|904.54|910.89|903.85|911.58|904.54|910.89|903.85|21
1730995760000|2024-11-07 16:09:20|911.04|904|911.67|904.63|911.71|904.67|911.04|904|19
1730995770000|2024-11-07 16:09:30|911.64|904.6|911.2|904.16|911.76|904.72|910.98|903.94|27
1730995780000|2024-11-07 16:09:40|911.24|904.2|911.07|904.03|911.4|904.36|911.05|904.01|25
1730995790000|2024-11-07 16:09:50|911.25|904.21|911.33|904.29|911.59|904.55|911.21|904.17|28
1730995800000|2024-11-07 16:10:00|911.29|904.25|911.15|904.11|911.34|904.3|910.91|903.87|23
1730995810000|2024-11-07 16:10:10|911.25|904.21|912.91|905.87|912.97|905.93|911.21|904.17|23
1730995820000|2024-11-07 16:10:20|912.87|905.83|912.68|905.64|913.18|906.14|912.64|905.6|25
1730995830000|2024-11-07 16:10:30|912.64|905.6|912.12|905.08|912.64|905.6|911.43|904.39|31
1730995840000|2024-11-07 16:10:40|912.07|905.03|911.94|904.9|912.29|905.25|911.88|904.84|25
1730995850000|2024-11-07 16:10:50|912.06|905.02|912.1|905.06|912.14|905.1|911.8|904.76|21
1730995860000|2024-11-07 16:11:00|912.11|905.07|911.79|904.75|912.32|905.28|911.55|904.51|28
1730995870000|2024-11-07 16:11:10|911.88|904.84|912.1|905.06|912.26|905.22|911.44|904.4|29
1730995880000|2024-11-07 16:11:20|912.08|905.04|912.26|905.22|912.53|905.49|911.61|904.57|27
1730995890000|2024-11-07 16:11:30|912.16|905.12|912.48|905.44|912.65|905.61|912.14|905.1|22
1730995900000|2024-11-07 16:11:40|912.49|905.45|912.77|905.73|912.85|905.81|912.45|905.41|20
1730995910000|2024-11-07 16:11:50|912.74|905.7|913.02|905.98|913.17|906.13|912.71|905.67|26
1730995920000|2024-11-07 16:12:00|913.06|906.02|912.77|905.73|913.09|906.05|912.73|905.69|24
1730995930000|2024-11-07 16:12:10|912.83|905.79|912.63|905.59|912.91|905.87|912.41|905.37|25
1730995940000|2024-11-07 16:12:20|912.6|905.56|913.22|906.18|913.43|906.39|912.6|905.56|28
1730995950000|2024-11-07 16:12:30|913.31|906.27|913.48|906.44|913.54|906.5|913.29|906.25|10
1730995960000|2024-11-07 16:12:40|913.47|906.43|913.38|906.34|913.55|906.51|913.21|906.17|13
1730995970000|2024-11-07 16:12:50|913.34|906.3|913.23|906.19|913.54|906.5|913.23|906.19|13
1730995980000|2024-11-07 16:13:00|913.19|906.15|912.54|905.5|913.19|906.15|912.46|905.42|22
1730995990000|2024-11-07 16:13:10|912.45|905.41|912.58|905.54|912.65|905.61|912.45|905.41|26
1730996000000|2024-11-07 16:13:20|912.56|905.52|912.5|905.46|912.58|905.54|912.5|905.46|10
1730996010000|2024-11-07 16:13:30|912.64|905.6|912.27|905.23|912.64|905.6|912.27|905.23|23
1730996020000|2024-11-07 16:13:40|912|904.96|911.76|904.72|912.11|905.07|911.76|904.72|26
1730996030000|2024-11-07 16:13:50|911.78|904.74|911.97|904.93|912.29|905.25|911.69|904.65|28
1730996040000|2024-11-07 16:14:00|911.99|904.95|911.89|904.85|912.26|905.22|911.89|904.85|17
1730996050000|2024-11-07 16:14:10|911.88|904.84|912.49|905.45|912.6|905.56|911.85|904.81|22
1730996060000|2024-11-07 16:14:20|912.52|905.48|912.38|905.34|912.63|905.59|912.26|905.22|23
1730996070000|2024-11-07 16:14:30|912.52|905.48|912.94|905.9|913.27|906.23|912.38|905.34|22
1730996080000|2024-11-07 16:14:40|912.89|905.85|912.64|905.6|912.89|905.85|912.56|905.52|13
1730996090000|2024-11-07 16:14:50|912.52|905.48|912.55|905.51|912.72|905.68|912.38|905.34|23
1730996100000|2024-11-07 16:15:00|912.73|905.69|911.91|904.87|912.74|905.7|911.91|904.87|29
1730996110000|2024-11-07 16:15:10|911.93|904.89|911.81|904.77|912.1|905.06|911.81|904.77|14
1730996120000|2024-11-07 16:15:20|911.73|904.69|911.2|904.16|911.73|904.69|911.2|904.16|25
1730996130000|2024-11-07 16:15:30|911.22|904.18|910.36|903.32|911.4|904.36|910.11|903.07|35
1730996140000|2024-11-07 16:15:40|910.2|903.16|910.31|903.27|910.53|903.49|910.2|903.16|20
1730996150000|2024-11-07 16:15:50|910.16|903.12|910.04|903|910.33|903.29|909.96|902.92|24
1730996160000|2024-11-07 16:16:00|910.02|902.98|909.8|902.76|910.02|902.98|909.7|902.66|26
1730996170000|2024-11-07 16:16:10|909.7|902.66|910.32|903.28|910.32|903.28|909.7|902.66|18
1730996180000|2024-11-07 16:16:20|910.34|903.3|911.2|904.16|911.23|904.19|910.14|903.1|28
1730996190000|2024-11-07 16:16:30|911.26|904.22|911.25|904.21|912.02|904.98|911.22|904.18|28
1730996200000|2024-11-07 16:16:40|911.23|904.19|911.62|904.58|911.68|904.64|911.23|904.19|17
1730996210000|2024-11-07 16:16:50|911.28|904.24|912.07|905.03|912.07|905.03|911.12|904.08|18
1730996220000|2024-11-07 16:17:00|912.15|905.11|912.8|905.76|913.2|906.16|912.15|905.11|30
1730996230000|2024-11-07 16:17:10|912.65|905.61|912.58|905.54|912.9|905.86|912.15|905.11|30
1730996240000|2024-11-07 16:17:20|912.48|905.44|912.09|905.05|912.52|905.48|912|904.96|31
1730996250000|2024-11-07 16:17:30|912|904.96|911.55|904.51|912|904.96|911.42|904.38|25
1730996260000|2024-11-07 16:17:40|911.56|904.52|911.17|904.13|911.56|904.52|910.94|903.9|21
1730996270000|2024-11-07 16:17:50|911.19|904.15|911.41|904.37|911.55|904.51|911.05|904.01|30
1730996280000|2024-11-07 16:18:00|911.4|904.36|911.18|904.14|911.53|904.49|910.88|903.84|28
1730996290000|2024-11-07 16:18:10|911.19|904.15|911.22|904.18|911.46|904.42|911.02|903.98|26
1730996300000|2024-11-07 16:18:20|911.04|904|910.73|903.69|911.26|904.22|910.73|903.69|29
1730996310000|2024-11-07 16:18:30|910.8|903.76|911.42|904.38|911.42|904.38|910.8|903.76|34
1730996320000|2024-11-07 16:18:40|911.67|904.63|911.3|904.26|912.1|905.06|911.16|904.12|33
1730996330000|2024-11-07 16:18:50|911.28|904.24|911.2|904.16|911.3|904.26|911.09|904.05|21
1730996340000|2024-11-07 16:19:00|911.16|904.12|910.28|903.24|911.16|904.12|910.12|903.08|28
1730996350000|2024-11-07 16:19:10|910.35|903.31|909.62|902.58|910.38|903.34|909.37|902.33|35
1730996360000|2024-11-07 16:19:20|909.68|902.64|910.05|903.01|910.19|903.15|909.6|902.56|21
1730996370000|2024-11-07 16:19:30|909.98|902.94|910.38|903.34|910.58|903.54|909.95|902.91|24
1730996380000|2024-11-07 16:19:40|910.47|903.43|910.69|903.65|910.74|903.7|910.34|903.3|27
1730996390000|2024-11-07 16:19:50|910.73|903.69|910.52|903.48|910.84|903.8|910.52|903.48|14
1730996400000|2024-11-07 16:20:00|910.51|903.47|910.96|903.92|910.96|903.92|910.15|903.11|19
1730996410000|2024-11-07 16:20:10|910.97|903.93|910.82|903.78|911.54|904.5|910.67|903.63|29
1730996420000|2024-11-07 16:20:20|910.78|903.74|911.8|904.76|912|904.96|910.78|903.74|29
1730996430000|2024-11-07 16:20:30|911.86|904.82|911.24|904.2|911.86|904.82|911.04|904|32
1730996440000|2024-11-07 16:20:40|911.04|904|911.27|904.23|911.27|904.23|910.83|903.79|24
1730996450000|2024-11-07 16:20:50|911.24|904.2|911.05|904.01|911.38|904.34|911.05|904.01|20
1730996460000|2024-11-07 16:21:00|911.06|904.02|910.83|903.79|911.13|904.09|910.72|903.68|30
1730996470000|2024-11-07 16:21:10|910.81|903.77|910.58|903.54|910.84|903.8|910.38|903.34|24
1730996480000|2024-11-07 16:21:20|910.48|903.44|910.18|903.14|910.67|903.63|910.18|903.14|17
1730996490000|2024-11-07 16:21:30|910.22|903.18|909.2|902.16|910.22|903.18|909.17|902.13|28
1730996500000|2024-11-07 16:21:40|909.19|902.15|909.15|902.11|909.19|902.15|908.84|901.8|18
1730996510000|2024-11-07 16:21:50|909.13|902.09|909.14|902.1|909.26|902.22|909.09|902.05|12
1730996520000|2024-11-07 16:22:00|909.17|902.13|909.55|902.51|909.55|902.51|909.09|902.05|28
1730996530000|2024-11-07 16:22:10|909.45|902.41|909.41|902.37|909.62|902.58|909.39|902.35|16
1730996540000|2024-11-07 16:22:20|909.45|902.41|909.45|902.41|909.63|902.59|909.43|902.39|11
1730996550000|2024-11-07 16:22:30|909.43|902.39|908.8|901.76|909.45|902.41|908.8|901.76|15
1730996560000|2024-11-07 16:22:40|908.84|901.8|907.66|900.62|908.84|901.8|907.63|900.59|26
1730996570000|2024-11-07 16:22:50|907.67|900.63|907.39|900.35|907.8|900.76|907.2|900.16|25
1730996580000|2024-11-07 16:23:00|907.59|900.55|906.99|899.95|907.59|900.55|906.93|899.89|35
1730996590000|2024-11-07 16:23:10|907.01|899.97|907.03|899.99|907.26|900.22|906.98|899.94|20
1730996600000|2024-11-07 16:23:20|906.95|899.91|907.37|900.33|907.42|900.38|906.95|899.91|17
1730996610000|2024-11-07 16:23:30|907.35|900.31|907.42|900.38|907.56|900.52|907.31|900.27|24
1730996620000|2024-11-07 16:23:40|907.38|900.34|907.35|900.31|907.44|900.4|907.25|900.21|17
1730996630000|2024-11-07 16:23:50|907.36|900.32|907.32|900.28|907.42|900.38|907.32|900.28|12
1730996640000|2024-11-07 16:24:00|907.29|900.25|907.88|900.84|907.93|900.89|907.29|900.25|25
1730996650000|2024-11-07 16:24:10|907.89|900.85|907.95|900.91|908.02|900.98|907.86|900.82|15
1730996660000|2024-11-07 16:24:20|907.81|900.77|908.04|901|908.1|901.06|907.81|900.77|14
1730996670000|2024-11-07 16:24:30|908.1|901.06|908.44|901.4|908.6|901.56|908.08|901.04|27
1730996680000|2024-11-07 16:24:40|908.43|901.39|908.37|901.33|908.45|901.41|908.23|901.19|14
1730996690000|2024-11-07 16:24:50|908.36|901.32|907.95|900.91|908.41|901.37|907.9|900.86|15
1730996700000|2024-11-07 16:25:00|907.93|900.89|907.92|900.88|908.12|901.08|907.91|900.87|20
1730996710000|2024-11-07 16:25:10|907.96|900.92|908.23|901.19|908.32|901.28|907.94|900.9|26
1730996720000|2024-11-07 16:25:20|908.24|901.2|908.32|901.28|908.32|901.28|908.05|901.01|23
1730996730000|2024-11-07 16:25:30|908.37|901.33|908.31|901.27|908.4|901.36|908.08|901.04|15
1730996740000|2024-11-07 16:25:40|908.4|901.36|908.2|901.16|908.53|901.49|908.2|901.16|18
1730996750000|2024-11-07 16:25:50|908.02|900.98|908.32|901.28|908.36|901.32|908.02|900.98|15
1730996760000|2024-11-07 16:26:00|908.33|901.29|908.96|901.92|908.96|901.92|908.33|901.29|11
1730996770000|2024-11-07 16:26:10|908.92|901.88|908.74|901.7|909|901.96|908.65|901.61|14
1730996780000|2024-11-07 16:26:20|908.69|901.65|908.98|901.94|909.03|901.99|908.69|901.65|19
1730996790000|2024-11-07 16:26:30|909.04|902|909.56|902.52|909.71|902.67|909.03|901.99|30
1730996800000|2024-11-07 16:26:40|909.52|902.48|909.52|902.48|909.57|902.53|909.48|902.44|10
1730996810000|2024-11-07 16:26:50|909.56|902.52|909.87|902.83|909.95|902.91|909.56|902.52|12
1730996820000|2024-11-07 16:27:00|909.89|902.85|909.43|902.39|909.96|902.92|909.43|902.39|14
1730996830000|2024-11-07 16:27:10|909.42|902.38|909.33|902.29|909.43|902.39|909.13|902.09|26
1730996840000|2024-11-07 16:27:20|909.3|902.26|909.47|902.43|909.59|902.55|909.27|902.23|10
1730996850000|2024-11-07 16:27:30|909.53|902.49|909.26|902.22|909.87|902.83|909.24|902.2|23
1730996860000|2024-11-07 16:27:40|909.29|902.25|909.02|901.98|909.29|902.25|908.96|901.92|10
1730996870000|2024-11-07 16:27:50|909.03|901.99|909.11|902.07|909.17|902.13|908.96|901.92|15
1730996880000|2024-11-07 16:28:00|909.12|902.08|909.1|902.06|909.41|902.37|909.1|902.06|12
1730996890000|2024-11-07 16:28:10|909.09|902.05|909.44|902.4|909.44|902.4|909.03|901.99|16
1730996900000|2024-11-07 16:28:20|909.52|902.48|909.95|902.91|909.95|902.91|909.52|902.48|22
1730996910000|2024-11-07 16:28:30|909.96|902.92|909.62|902.58|909.96|902.92|909.62|902.58|12
1730996920000|2024-11-07 16:28:40|909.64|902.6|909.09|902.05|909.66|902.62|909.06|902.02|20
1730996930000|2024-11-07 16:28:50|909.11|902.07|909.39|902.35|909.52|902.48|909.06|902.02|11
1730996940000|2024-11-07 16:29:00|909.4|902.36|909.06|902.02|909.4|902.36|909.06|902.02|16
1730996950000|2024-11-07 16:29:10|909.03|901.99|909|901.96|909.24|902.2|909|901.96|17
1730996960000|2024-11-07 16:29:20|908.87|901.83|909.06|902.02|909.1|902.06|908.87|901.83|7
1730996970000|2024-11-07 16:29:30|909.24|902.2|909.74|902.7|909.75|902.71|909.24|902.2|19
1730996980000|2024-11-07 16:29:40|909.78|902.74|909.79|902.75|909.94|902.9|909.77|902.73|9
1730996990000|2024-11-07 16:29:50|909.86|902.82|909.87|902.83|909.87|902.83|909.86|902.82|6
1730997000000|2024-11-07 16:30:00|909.86|902.82|909.79|902.75|910.04|903|909.79|902.75|19
1730997010000|2024-11-07 16:30:10|909.83|902.79|909.93|902.89|909.93|902.89|909.44|902.4|23
1730997020000|2024-11-07 16:30:20|909.83|902.79|910.11|903.07|910.11|903.07|909.74|902.7|18
1730997030000|2024-11-07 16:30:30|910.18|903.14|910.36|903.32|910.43|903.39|909.93|902.89|22
1730997040000|2024-11-07 16:30:40|910.47|903.43|910.21|903.17|910.47|903.43|910.2|903.16|17
1730997050000|2024-11-07 16:30:50|910.22|903.18|910.52|903.48|910.53|903.49|910.13|903.09|14
1730997060000|2024-11-07 16:31:00|910.53|903.49|910.68|903.64|911.06|904.02|910.4|903.36|19
1730997070000|2024-11-07 16:31:10|910.75|903.71|910.88|903.84|910.9|903.86|910.46|903.42|24
1730997080000|2024-11-07 16:31:20|910.89|903.85|911.21|904.17|911.24|904.2|910.89|903.85|22
1730997090000|2024-11-07 16:31:30|911.18|904.14|912.39|905.35|912.53|905.49|911.18|904.14|23
1730997100000|2024-11-07 16:31:40|912.41|905.37|912.78|905.74|912.78|905.74|912.41|905.37|13
1730997110000|2024-11-07 16:31:50|912.79|905.75|913|905.96|913.09|906.05|912.6|905.56|20
1730997120000|2024-11-07 16:32:00|912.99|905.95|912.78|905.74|913.04|906|912.71|905.67|19
1730997130000|2024-11-07 16:32:10|912.82|905.78|912.85|905.81|912.85|905.81|912.78|905.74|6
1730997140000|2024-11-07 16:32:20|912.86|905.82|912.99|905.95|913|905.96|912.8|905.76|15
1730997150000|2024-11-07 16:32:30|913|905.96|913.37|906.33|913.37|906.33|912.92|905.88|10
1730997160000|2024-11-07 16:32:40|913.38|906.34|913.85|906.81|913.9|906.86|913.38|906.34|15
1730997170000|2024-11-07 16:32:50|913.86|906.82|914.07|907.03|914.07|907.03|913.86|906.82|10
1730997180000|2024-11-07 16:33:00|914.15|907.11|914.14|907.1|914.68|907.64|914.13|907.09|16
1730997190000|2024-11-07 16:33:10|914.15|907.11|914.55|907.51|914.55|907.51|914.14|907.1|17
1730997200000|2024-11-07 16:33:20|914.54|907.5|914.58|907.54|914.86|907.82|914.54|907.5|19
1730997210000|2024-11-07 16:33:30|914.63|907.59|914.16|907.12|914.63|907.59|914.16|907.12|16
1730997220000|2024-11-07 16:33:40|914.15|907.11|913.33|906.29|914.15|907.11|913.19|906.15|28
1730997230000|2024-11-07 16:33:50|913.38|906.34|913.79|906.75|913.79|906.75|913.31|906.27|15
1730997240000|2024-11-07 16:34:00|913.7|906.66|913.65|906.61|914.07|907.03|913.63|906.59|29
1730997250000|2024-11-07 16:34:10|913.63|906.59|913.68|906.64|913.89|906.85|913.63|906.59|20
1730997260000|2024-11-07 16:34:20|913.73|906.69|913.94|906.9|913.94|906.9|913.49|906.45|24
1730997270000|2024-11-07 16:34:30|913.95|906.91|913.99|906.95|914.01|906.97|913.73|906.69|17
1730997280000|2024-11-07 16:34:40|914|906.96|913.98|906.94|914.02|906.98|913.81|906.77|16
1730997290000|2024-11-07 16:34:50|913.94|906.9|913.83|906.79|913.94|906.9|913.79|906.75|10
1730997300000|2024-11-07 16:35:00|913.79|906.75|912.71|905.67|913.85|906.81|912.67|905.63|21
1730997310000|2024-11-07 16:35:10|912.65|905.61|913.15|906.11|913.29|906.25|912.63|905.59|24
1730997320000|2024-11-07 16:35:20|913.2|906.16|913|905.96|913.59|906.55|912.92|905.88|26
1730997330000|2024-11-07 16:35:30|912.99|905.95|912.56|905.52|913|905.96|912.56|905.52|14
1730997340000|2024-11-07 16:35:40|912.57|905.53|912.41|905.37|912.9|905.86|912.41|905.37|22
1730997350000|2024-11-07 16:35:50|912.39|905.35|912.4|905.36|912.44|905.4|912.17|905.13|20
1730997360000|2024-11-07 16:36:00|912.36|905.32|912.55|905.51|912.55|905.51|912.11|905.07|20
1730997370000|2024-11-07 16:36:10|912.57|905.53|912.57|905.53|912.61|905.57|912.5|905.46|16
1730997380000|2024-11-07 16:36:20|912.52|905.48|912.36|905.32|912.64|905.6|912.36|905.32|17
1730997390000|2024-11-07 16:36:30|912.39|905.35|911.08|904.04|912.39|905.35|911.08|904.04|32
1730997400000|2024-11-07 16:36:40|911.04|904|910.83|903.79|911.12|904.08|910.83|903.79|20
1730997410000|2024-11-07 16:36:50|910.82|903.78|910.39|903.35|910.91|903.87|910.39|903.35|20
1730997420000|2024-11-07 16:37:00|910.35|903.31|910.33|903.29|910.45|903.41|910.18|903.14|25
1730997430000|2024-11-07 16:37:10|910.35|903.31|910.62|903.58|910.71|903.67|910.28|903.24|28
1730997440000|2024-11-07 16:37:20|910.6|903.56|911.56|904.52|911.56|904.52|910.6|903.56|25
1730997450000|2024-11-07 16:37:30|911.57|904.53|911.67|904.63|911.98|904.94|911.57|904.53|21
1730997460000|2024-11-07 16:37:40|911.63|904.59|911.56|904.52|911.99|904.95|911.56|904.52|22
1730997470000|2024-11-07 16:37:50|911.6|904.56|911.56|904.52|911.6|904.56|911.5|904.46|8
1730997480000|2024-11-07 16:38:00|911.59|904.55|911.09|904.05|911.59|904.55|910.89|903.85|25
1730997490000|2024-11-07 16:38:10|911.08|904.04|911.86|904.82|911.86|904.82|911.08|904.04|17
1730997500000|2024-11-07 16:38:20|911.73|904.69|911.58|904.54|911.82|904.78|911.58|904.54|15
1730997510000|2024-11-07 16:38:30|911.62|904.58|911.51|904.47|911.62|904.58|911.34|904.3|17
1730997520000|2024-11-07 16:38:40|911.48|904.44|911.99|904.95|911.99|904.95|911.48|904.44|17
1730997530000|2024-11-07 16:38:50|912.03|904.99|912.45|905.41|912.54|905.5|912.01|904.97|19
1730997540000|2024-11-07 16:39:00|912.44|905.4|913.44|906.4|913.44|906.4|912.35|905.31|18
1730997550000|2024-11-07 16:39:10|913.45|906.41|913.7|906.66|913.7|906.66|913.2|906.16|23
1730997560000|2024-11-07 16:39:20|913.76|906.72|914.45|907.41|914.45|907.41|913.76|906.72|14
1730997570000|2024-11-07 16:39:30|914.29|907.25|914.23|907.19|914.29|907.25|914.04|907|13
1730997580000|2024-11-07 16:39:40|914.2|907.16|913.89|906.85|914.26|907.22|913.89|906.85|17
1730997590000|2024-11-07 16:39:50|913.87|906.83|913.81|906.77|913.89|906.85|913.65|906.61|13
1730997600000|2024-11-07 16:40:00|913.79|906.75|913.72|906.68|914|906.96|913.71|906.67|21
1730997610000|2024-11-07 16:40:10|913.74|906.7|913.9|906.86|914|906.96|913.72|906.68|14
1730997620000|2024-11-07 16:40:20|913.85|906.81|913.79|906.75|914.05|907.01|913.78|906.74|23
1730997630000|2024-11-07 16:40:30|913.77|906.73|913.73|906.69|913.79|906.75|913.73|906.69|5
1730997640000|2024-11-07 16:40:40|913.71|906.67|913.03|905.99|913.71|906.67|912.85|905.81|17
1730997650000|2024-11-07 16:40:50|912.98|905.94|913.6|906.56|913.6|906.56|912.98|905.94|11
1730997660000|2024-11-07 16:41:00|913.59|906.55|913.35|906.31|913.74|906.7|913.31|906.27|22
1730997670000|2024-11-07 16:41:10|913.33|906.29|913.5|906.46|913.56|906.52|913.31|906.27|14
1730997680000|2024-11-07 16:41:20|913.53|906.49|913.34|906.3|913.56|906.52|913.22|906.18|20
1730997690000|2024-11-07 16:41:30|913.36|906.32|913.07|906.03|913.36|906.32|912.83|905.79|23
1730997700000|2024-11-07 16:41:40|913.05|906.01|912.91|905.87|913.07|906.03|912.82|905.78|12
1730997710000|2024-11-07 16:41:50|912.92|905.88|912.91|905.87|912.92|905.88|912.62|905.58|15
1730997720000|2024-11-07 16:42:00|912.89|905.85|912.74|905.7|912.89|905.85|912.35|905.31|24
1730997730000|2024-11-07 16:42:10|912.72|905.68|912.99|905.95|912.99|905.95|912.61|905.57|28
1730997740000|2024-11-07 16:42:20|912.98|905.94|912.9|905.86|913.17|906.13|912.9|905.86|18
1730997750000|2024-11-07 16:42:30|912.88|905.84|913.07|906.03|913.07|906.03|912.88|905.84|12
1730997760000|2024-11-07 16:42:40|912.95|905.91|912.94|905.9|912.97|905.93|912.88|905.84|13
1730997770000|2024-11-07 16:42:50|912.9|905.86|912.93|905.89|913.04|906|912.88|905.84|11
1730997780000|2024-11-07 16:43:00|912.96|905.92|912.74|905.7|912.96|905.92|912.72|905.68|12
1730997790000|2024-11-07 16:43:10|912.71|905.67|913.15|906.11|913.15|906.11|912.67|905.63|13
1730997800000|2024-11-07 16:43:20|913.14|906.1|912.82|905.78|913.17|906.13|912.82|905.78|18
1730997810000|2024-11-07 16:43:30|912.89|905.85|912.79|905.75|913.09|906.05|912.75|905.71|17
1730997820000|2024-11-07 16:43:40|912.8|905.76|912.63|905.59|912.8|905.76|912.53|905.49|17
1730997830000|2024-11-07 16:43:50|912.68|905.64|912.64|905.6|912.68|905.64|912.61|905.57|6
1730997840000|2024-11-07 16:44:00|912.68|905.64|912.62|905.58|912.77|905.73|912.6|905.56|18
1730997850000|2024-11-07 16:44:10|912.61|905.57|912.67|905.63|912.67|905.63|912.48|905.44|16
1730997860000|2024-11-07 16:44:20|912.64|905.6|912.68|905.64|912.75|905.71|912.64|905.6|11
1730997870000|2024-11-07 16:44:30|912.63|905.59|912.64|905.6|912.67|905.63|912.6|905.56|13
1730997880000|2024-11-07 16:44:40|912.56|905.52|912.59|905.55|912.61|905.57|912.42|905.38|17
1730997890000|2024-11-07 16:44:50|912.83|905.79|912.98|905.94|912.98|905.94|912.56|905.52|18
1730997900000|2024-11-07 16:45:00|912.96|905.92|913.37|906.33|913.41|906.37|912.73|905.69|20
1730997910000|2024-11-07 16:45:10|913.45|906.41|913.19|906.15|913.73|906.69|913.19|906.15|21
1730997920000|2024-11-07 16:45:20|913.17|906.13|913.31|906.27|913.4|906.36|913.12|906.08|25
1730997930000|2024-11-07 16:45:30|913.36|906.32|912.97|905.93|913.36|906.32|912.97|905.93|15
1730997940000|2024-11-07 16:45:40|913.02|905.98|912.97|905.93|913.16|906.12|912.97|905.93|17
1730997950000|2024-11-07 16:45:50|913.01|905.97|913.04|906|913.05|906.01|912.72|905.68|9
1730997960000|2024-11-07 16:46:00|913.09|906.05|912.79|905.75|913.09|906.05|912.79|905.75|14
1730997970000|2024-11-07 16:46:10|912.8|905.76|913.04|906|913.14|906.1|912.8|905.76|9
1730997980000|2024-11-07 16:46:20|913.07|906.03|913.7|906.66|913.72|906.68|912.79|905.75|18
1730997990000|2024-11-07 16:46:30|913.71|906.67|913.29|906.25|913.91|906.87|913.28|906.24|25
1730998000000|2024-11-07 16:46:40|913.39|906.35|914.08|907.04|914.43|907.39|913.35|906.31|25
1730998010000|2024-11-07 16:46:50|914.04|907|913.88|906.84|914.04|907|913.88|906.84|17
1730998020000|2024-11-07 16:47:00|913.84|906.8|913.73|906.69|913.84|906.8|913.54|906.5|13
1730998030000|2024-11-07 16:47:10|913.66|906.62|913.85|906.81|914.18|907.14|913.65|906.61|26
1730998040000|2024-11-07 16:47:20|913.87|906.83|913.31|906.27|913.87|906.83|913.21|906.17|24
1730998050000|2024-11-07 16:47:30|913.21|906.17|913.21|906.17|913.45|906.41|913.16|906.12|14
1730998060000|2024-11-07 16:47:40|913.27|906.23|913.86|906.82|913.86|906.82|913.27|906.23|13
1730998070000|2024-11-07 16:47:50|913.97|906.93|913.71|906.67|914.07|907.03|913.68|906.64|18
1730998080000|2024-11-07 16:48:00|913.68|906.64|913.46|906.42|913.85|906.81|913.46|906.42|18
1730998090000|2024-11-07 16:48:10|913.44|906.4|914.03|906.99|914.29|907.25|913.44|906.4|24
1730998100000|2024-11-07 16:48:20|913.98|906.94|913.65|906.61|913.98|906.94|913.55|906.51|16
1730998110000|2024-11-07 16:48:30|913.67|906.63|913.68|906.64|913.75|906.71|913.65|906.61|7
1730998120000|2024-11-07 16:48:40|913.74|906.7|913.5|906.46|913.86|906.82|913.31|906.27|21
1730998130000|2024-11-07 16:48:50|913.48|906.44|913.44|906.4|913.51|906.47|913.44|906.4|9
1730998140000|2024-11-07 16:49:00|913.51|906.47|913.5|906.46|913.51|906.47|913.43|906.39|16
1730998150000|2024-11-07 16:49:10|913.49|906.45|913.72|906.68|913.89|906.85|913.49|906.45|19
1730998160000|2024-11-07 16:49:20|913.78|906.74|913.85|906.81|914.06|907.02|913.68|906.64|15
1730998170000|2024-11-07 16:49:30|913.75|906.71|913.93|906.89|914|906.96|913.72|906.68|18
1730998180000|2024-11-07 16:49:40|913.9|906.86|913.89|906.85|913.94|906.9|913.89|906.85|10
1730998190000|2024-11-07 16:49:50|913.93|906.89|913.71|906.67|913.93|906.89|913.65|906.61|9
1730998200000|2024-11-07 16:50:00|913.65|906.61|914.94|907.9|915.94|908.9|913.65|906.61|34
1730998210000|2024-11-07 16:50:10|914.96|907.92|915.17|908.13|915.25|908.21|914.9|907.86|21
1730998220000|2024-11-07 16:50:20|915.21|908.17|915.27|908.23|915.31|908.27|915.19|908.15|13
1730998230000|2024-11-07 16:50:30|915.23|908.19|915.71|908.67|915.76|908.72|915.2|908.16|25
1730998240000|2024-11-07 16:50:40|915.78|908.74|915.86|908.82|915.88|908.84|915.77|908.73|21
1730998250000|2024-11-07 16:50:50|915.83|908.79|916.13|909.09|916.18|909.14|915.83|908.79|10
1730998260000|2024-11-07 16:51:00|916.15|909.11|916.04|909|916.15|909.11|915.8|908.76|20
1730998270000|2024-11-07 16:51:10|916|908.96|915.71|908.67|916|908.96|915.45|908.41|18
1730998280000|2024-11-07 16:51:20|915.65|908.61|915.84|908.8|915.85|908.81|915.65|908.61|21
1730998290000|2024-11-07 16:51:30|915.83|908.79|915.94|908.9|916.15|909.11|915.83|908.79|11
1730998300000|2024-11-07 16:51:40|915.88|908.84|915.89|908.85|916.03|908.99|915.81|908.77|14
1730998310000|2024-11-07 16:51:50|915.87|908.83|916.34|909.3|916.34|909.3|915.87|908.83|16
1730998320000|2024-11-07 16:52:00|916.62|909.58|918.31|911.27|918.72|911.68|916.62|909.58|35
1730998330000|2024-11-07 16:52:10|918.37|911.33|918.21|911.17|919.07|912.03|917.97|910.93|29
1730998340000|2024-11-07 16:52:20|918.24|911.2|918.38|911.34|918.38|911.34|918.16|911.12|15
1730998350000|2024-11-07 16:52:30|918.37|911.33|919.03|911.99|919.08|912.04|918.36|911.32|24
1730998360000|2024-11-07 16:52:40|918.99|911.95|919.07|912.03|919.12|912.08|918.61|911.57|22
1730998370000|2024-11-07 16:52:50|919.06|912.02|919.16|912.12|919.16|912.12|918.9|911.86|17
1730998380000|2024-11-07 16:53:00|919.12|912.08|918.99|911.95|919.12|912.08|918.71|911.67|21
1730998390000|2024-11-07 16:53:10|919.02|911.98|919.4|912.36|919.45|912.41|919.02|911.98|13
1730998400000|2024-11-07 16:53:20|919.27|912.23|919.14|912.1|919.31|912.27|919.14|912.1|16
1730998410000|2024-11-07 16:53:30|919.06|912.02|918.21|911.17|919.06|912.02|918.21|911.17|24
1730998420000|2024-11-07 16:53:40|918.2|911.16|918.28|911.24|918.68|911.64|918.18|911.14|25
1730998430000|2024-11-07 16:53:50|918.29|911.25|919.1|912.06|919.1|912.06|918.2|911.16|15
1730998440000|2024-11-07 16:54:00|918.98|911.94|918.46|911.42|919.05|912.01|918.45|911.41|21
1730998450000|2024-11-07 16:54:10|918.54|911.5|918.66|911.62|918.78|911.74|918.54|911.5|19
1730998460000|2024-11-07 16:54:20|918.64|911.6|918.78|911.74|919.05|912.01|918.64|911.6|16
1730998470000|2024-11-07 16:54:30|918.74|911.7|918.93|911.89|918.97|911.93|918.56|911.52|20
1730998480000|2024-11-07 16:54:40|918.97|911.93|918.97|911.93|918.97|911.93|918.89|911.85|9
1730998490000|2024-11-07 16:54:50|918.93|911.89|918.93|911.89|918.97|911.93|918.93|911.89|6
1730998500000|2024-11-07 16:55:00|918.97|911.93|918.7|911.66|918.97|911.93|918.7|911.66|13
1730998510000|2024-11-07 16:55:10|918.81|911.77|918.96|911.92|918.96|911.92|918.55|911.51|15
1730998520000|2024-11-07 16:55:20|918.84|911.8|919.12|912.08|919.12|912.08|918.75|911.71|17
1730998530000|2024-11-07 16:55:30|919.1|912.06|919.45|912.41|919.61|912.57|919.1|912.06|19
1730998540000|2024-11-07 16:55:40|919.49|912.45|919.81|912.77|919.81|912.77|919.45|912.41|11
1730998550000|2024-11-07 16:55:50|919.8|912.76|920.07|913.03|920.23|913.19|919.8|912.76|20
1730998560000|2024-11-07 16:56:00|920.06|913.02|920.2|913.16|920.47|913.43|920.06|913.02|20
1730998570000|2024-11-07 16:56:10|920.21|913.17|920.19|913.15|920.24|913.2|920.06|913.02|15
1730998580000|2024-11-07 16:56:20|920.16|913.12|920.48|913.44|920.48|913.44|920.04|913|22
1730998590000|2024-11-07 16:56:30|920.53|913.49|920.3|913.26|920.72|913.68|920.27|913.23|24
1730998600000|2024-11-07 16:56:40|920.23|913.19|920.29|913.25|920.3|913.26|920.23|913.19|3
1730998610000|2024-11-07 16:56:50|920.25|913.21|919.67|912.63|920.25|913.21|919.67|912.63|17
1730998620000|2024-11-07 16:57:00|919.68|912.64|919.32|912.28|919.68|912.64|919.32|912.28|20
1730998630000|2024-11-07 16:57:10|919.27|912.23|919.9|912.86|920.02|912.98|919.25|912.21|20
1730998640000|2024-11-07 16:57:20|919.94|912.9|920.1|913.06|920.13|913.09|919.76|912.72|16
1730998650000|2024-11-07 16:57:30|920.13|913.09|919.96|912.92|920.38|913.34|919.91|912.87|21
1730998660000|2024-11-07 16:57:40|919.99|912.95|921.08|914.04|921.08|914.04|919.99|912.95|23
1730998670000|2024-11-07 16:57:50|921.02|913.98|920.63|913.59|921.03|913.99|920.62|913.58|18
1730998680000|2024-11-07 16:58:00|920.6|913.56|919.99|912.95|920.6|913.56|919.69|912.65|28
1730998690000|2024-11-07 16:58:10|920.16|913.12|920.05|913.01|920.26|913.22|919.91|912.87|19
1730998700000|2024-11-07 16:58:20|920.02|912.98|919.96|912.92|920.02|912.98|919.79|912.75|12
1730998710000|2024-11-07 16:58:30|919.98|912.94|920.13|913.09|920.13|913.09|919.96|912.92|8
1730998720000|2024-11-07 16:58:40|920.11|913.07|920.04|913|920.13|913.09|919.97|912.93|11
1730998730000|2024-11-07 16:58:50|920|912.96|920.11|913.07|920.15|913.11|920|912.96|9
1730998740000|2024-11-07 16:59:00|920.09|913.05|919.15|912.11|920.11|913.07|919.15|912.11|20
1730998750000|2024-11-07 16:59:10|919.14|912.1|919.48|912.44|919.53|912.49|918.98|911.94|22
1730998760000|2024-11-07 16:59:20|919.44|912.4|919.42|912.38|919.54|912.5|919.36|912.32|13
1730998770000|2024-11-07 16:59:30|919.41|912.37|919.34|912.3|919.41|912.37|919.34|912.3|10
1730998780000|2024-11-07 16:59:40|919.36|912.32|919.11|912.07|919.41|912.37|919.11|912.07|15
1730998790000|2024-11-07 16:59:50|919.16|912.12|919.46|912.42|919.47|912.43|919.1|912.06|11
1730998800000|2024-11-07 17:00:00|919.45|912.41|918.62|911.58|919.47|912.43|918.62|911.58|24
1730998810000|2024-11-07 17:00:10|918.64|911.6|918.29|911.25|918.64|911.6|917.94|910.9|28
1730998820000|2024-11-07 17:00:20|918.15|911.11|918|910.96|918.19|911.15|918|910.96|15
1730998830000|2024-11-07 17:00:30|918.02|910.98|918.43|911.39|918.43|911.39|917.96|910.92|18
1730998840000|2024-11-07 17:00:40|918.45|911.41|918.28|911.24|918.47|911.43|918.23|911.19|18
1730998850000|2024-11-07 17:00:50|918.25|911.21|917.97|910.93|918.3|911.26|917.91|910.87|14
1730998860000|2024-11-07 17:01:00|917.91|910.87|917.87|910.83|918.28|911.24|917.54|910.5|24
1730998870000|2024-11-07 17:01:10|917.89|910.85|918|910.96|918.02|910.98|917.76|910.72|20
1730998880000|2024-11-07 17:01:20|918.02|910.98|918.11|911.07|918.11|911.07|918.01|910.97|20
1730998890000|2024-11-07 17:01:30|918.13|911.09|918.1|911.06|918.18|911.14|918.06|911.02|15
1730998900000|2024-11-07 17:01:40|918.09|911.05|918.11|911.07|918.25|911.21|918.04|911|14
1730998910000|2024-11-07 17:01:50|918.17|911.13|917.58|910.54|918.21|911.17|917.55|910.51|21
1730998920000|2024-11-07 17:02:00|917.56|910.52|917.04|910|917.6|910.56|917.04|910|23
1730998930000|2024-11-07 17:02:10|917.03|909.99|916.67|909.63|917.03|909.99|916.51|909.47|26
1730998940000|2024-11-07 17:02:20|916.66|909.62|916.46|909.42|916.68|909.64|916.33|909.29|18
1730998950000|2024-11-07 17:02:30|916.41|909.37|915.9|908.86|916.43|909.39|915.83|908.79|26
1730998960000|2024-11-07 17:02:40|915.86|908.82|915.13|908.09|915.9|908.86|914.93|907.89|24
1730998970000|2024-11-07 17:02:50|915.3|908.26|915.4|908.36|915.56|908.52|915.23|908.19|13
1730998980000|2024-11-07 17:03:00|915.38|908.34|915.07|908.03|915.51|908.47|915.07|908.03|18
1730998990000|2024-11-07 17:03:10|915.09|908.05|915.71|908.67|915.75|908.71|915|907.96|25
1730999000000|2024-11-07 17:03:20|915.61|908.57|915.66|908.62|915.66|908.62|915.19|908.15|23
1730999010000|2024-11-07 17:03:30|915.6|908.56|915.56|908.52|915.74|908.7|915.56|908.52|16
1730999020000|2024-11-07 17:03:40|915.58|908.54|916.17|909.13|916.33|909.29|915.52|908.48|27
1730999030000|2024-11-07 17:03:50|916.34|909.3|915.73|908.69|916.34|909.3|915.73|908.69|22
1730999040000|2024-11-07 17:04:00|916.02|908.98|916.1|909.06|916.45|909.41|916.02|908.98|18
1730999050000|2024-11-07 17:04:10|916.11|909.07|915.2|908.16|916.11|909.07|915.2|908.16|19
1730999060000|2024-11-07 17:04:20|915.27|908.23|915.55|908.51|915.55|908.51|915.12|908.08|12
1730999070000|2024-11-07 17:04:30|915.45|908.41|915.33|908.29|915.54|908.5|915.02|907.98|21
1730999080000|2024-11-07 17:04:40|915.39|908.35|915.41|908.37|915.41|908.37|915.28|908.24|9
1730999090000|2024-11-07 17:04:50|915.4|908.36|915.51|908.47|915.73|908.69|915.4|908.36|13
1730999100000|2024-11-07 17:05:00|915.6|908.56|914.89|907.85|915.65|908.61|914.89|907.85|19
1730999110000|2024-11-07 17:05:10|914.91|907.87|914.78|907.74|914.91|907.87|914.78|907.74|9
1730999120000|2024-11-07 17:05:20|914.74|907.7|913.68|906.64|914.74|907.7|913.68|906.64|18
1730999130000|2024-11-07 17:05:30|913.67|906.63|913.58|906.54|914.01|906.97|913.4|906.36|23
1730999140000|2024-11-07 17:05:40|913.51|906.47|912.81|905.77|913.51|906.47|912.81|905.77|24
1730999150000|2024-11-07 17:05:50|912.63|905.59|912.67|905.63|912.67|905.63|912.26|905.22|31
1730999160000|2024-11-07 17:06:00|912.62|905.58|912.84|905.8|912.96|905.92|912.62|905.58|19
1730999170000|2024-11-07 17:06:10|912.94|905.9|912.79|905.75|912.94|905.9|912.6|905.56|14
1730999180000|2024-11-07 17:06:20|912.91|905.87|912.55|905.51|913.1|906.06|912.55|905.51|20
1730999190000|2024-11-07 17:06:30|912.67|905.63|912.62|905.58|912.67|905.63|912.23|905.19|18
1730999200000|2024-11-07 17:06:40|912.6|905.56|912.52|905.48|912.62|905.58|912.43|905.39|11
1730999210000|2024-11-07 17:06:50|912.55|905.51|912.38|905.34|912.55|905.51|912.38|905.34|11
1730999220000|2024-11-07 17:07:00|912.52|905.48|913|905.96|913|905.96|912.51|905.47|20
1730999230000|2024-11-07 17:07:10|913.07|906.03|914|906.96|914.11|907.07|913.07|906.03|23
1730999240000|2024-11-07 17:07:20|914.01|906.97|913.62|906.58|914.11|907.07|913.51|906.47|17
1730999250000|2024-11-07 17:07:30|913.64|906.6|913.61|906.57|913.69|906.65|913.51|906.47|12
1730999260000|2024-11-07 17:07:40|913.71|906.67|913.54|906.5|913.72|906.68|913.49|906.45|20
1730999270000|2024-11-07 17:07:50|913.64|906.6|913.76|906.72|913.76|906.72|913.6|906.56|12
1730999280000|2024-11-07 17:08:00|913.77|906.73|914.06|907.02|914.32|907.28|913.66|906.62|24
1730999290000|2024-11-07 17:08:10|914.12|907.08|914.75|907.71|914.75|907.71|914.11|907.07|18
1730999300000|2024-11-07 17:08:20|914.8|907.76|915.2|908.16|915.2|908.16|914.76|907.72|19
1730999310000|2024-11-07 17:08:30|915.17|908.13|914.62|907.58|915.27|908.23|914.62|907.58|14
1730999320000|2024-11-07 17:08:40|914.57|907.53|914.53|907.49|914.58|907.54|914.41|907.37|14
1730999330000|2024-11-07 17:08:50|914.48|907.44|914.5|907.46|914.72|907.68|914.48|907.44|13
1730999340000|2024-11-07 17:09:00|914.51|907.47|914.16|907.12|914.65|907.61|914.16|907.12|18
1730999350000|2024-11-07 17:09:10|914.15|907.11|914.43|907.39|914.44|907.4|914.15|907.11|10
1730999360000|2024-11-07 17:09:20|914.34|907.3|914.86|907.82|914.86|907.82|914.32|907.28|13
1730999370000|2024-11-07 17:09:30|914.87|907.83|914.58|907.54|914.96|907.92|914.58|907.54|7
1730999380000|2024-11-07 17:09:40|914.68|907.64|914.88|907.84|914.88|907.84|914.43|907.39|19
1730999390000|2024-11-07 17:09:50|914.81|907.77|914.9|907.86|914.95|907.91|914.54|907.5|20
1730999400000|2024-11-07 17:10:00|914.96|907.92|915.08|908.04|915.08|908.04|914.56|907.52|18
1730999410000|2024-11-07 17:10:10|914.99|907.95|915.24|908.2|915.24|908.2|914.75|907.71|19
1730999420000|2024-11-07 17:10:20|915.25|908.21|915.58|908.54|915.6|908.56|915.22|908.18|19
1730999430000|2024-11-07 17:10:30|915.54|908.5|915.6|908.56|915.6|908.56|915.33|908.29|10
1730999440000|2024-11-07 17:10:40|915.69|908.65|915.87|908.83|915.87|908.83|915.63|908.59|16
1730999450000|2024-11-07 17:10:50|915.83|908.79|915.87|908.83|915.87|908.83|915.83|908.79|6
1730999460000|2024-11-07 17:11:00|915.83|908.79|916.14|909.1|916.34|909.3|915.83|908.79|20
1730999470000|2024-11-07 17:11:10|916.16|909.12|916.51|909.47|916.51|909.47|916.16|909.12|9
1730999480000|2024-11-07 17:11:20|916.49|909.45|917.44|910.4|917.6|910.56|916.49|909.45|19
1730999490000|2024-11-07 17:11:30|917.5|910.46|917.41|910.37|917.5|910.46|917.36|910.32|9
1730999500000|2024-11-07 17:11:40|917.42|910.38|917.35|910.31|917.44|910.4|917.32|910.28|11
1730999510000|2024-11-07 17:11:50|917.34|910.3|917.44|910.4|917.5|910.46|917.2|910.16|17
1730999520000|2024-11-07 17:12:00|917.38|910.34|917.52|910.48|917.67|910.63|917.21|910.17|10
1730999530000|2024-11-07 17:12:10|917.57|910.53|917.27|910.23|917.57|910.53|917.21|910.17|21
1730999540000|2024-11-07 17:12:20|917.34|910.3|917.21|910.17|917.56|910.52|917.21|910.17|26
1730999550000|2024-11-07 17:12:30|917.26|910.22|917.88|910.84|917.88|910.84|917.26|910.22|19
1730999560000|2024-11-07 17:12:40|917.84|910.8|917.83|910.79|917.84|910.8|917.79|910.75|3
1730999570000|2024-11-07 17:12:50|917.78|910.74|917.83|910.79|917.83|910.79|917.7|910.66|7
1730999580000|2024-11-07 17:13:00|917.78|910.74|917.78|910.74|917.82|910.78|917.65|910.61|18
1730999590000|2024-11-07 17:13:10|917.76|910.72|918.08|911.04|918.27|911.23|917.67|910.63|28
1730999600000|2024-11-07 17:13:20|918.14|911.1|918.1|911.06|918.2|911.16|918.1|911.06|10
1730999610000|2024-11-07 17:13:30|918.23|911.19|918.78|911.74|919.1|912.06|918.06|911.02|27
1730999620000|2024-11-07 17:13:40|918.77|911.73|918.84|911.8|918.86|911.82|918.77|911.73|11
1730999630000|2024-11-07 17:13:50|918.85|911.81|919.61|912.57|919.63|912.59|918.85|911.81|17
1730999640000|2024-11-07 17:14:00|919.58|912.54|920.64|913.6|920.65|913.61|919.58|912.54|26
1730999650000|2024-11-07 17:14:10|920.65|913.61|920.38|913.34|920.65|913.61|920.36|913.32|7
1730999660000|2024-11-07 17:14:20|920.28|913.24|920.61|913.57|920.65|913.61|920.15|913.11|13
1730999670000|2024-11-07 17:14:30|920.76|913.72|920.83|913.79|921.07|914.03|920.69|913.65|21
1730999680000|2024-11-07 17:14:40|920.74|913.7|920.53|913.49|920.79|913.75|920.38|913.34|26
1730999690000|2024-11-07 17:14:50|920.5|913.46|920.49|913.45|920.5|913.46|920.25|913.21|22
1730999700000|2024-11-07 17:15:00|920.51|913.47|920.3|913.26|920.54|913.5|920.12|913.08|29
1730999710000|2024-11-07 17:15:10|920.31|913.27|920.31|913.27|920.31|913.27|920.2|913.16|14
1730999720000|2024-11-07 17:15:20|920.27|913.23|920.37|913.33|920.47|913.43|920.21|913.17|19
1730999730000|2024-11-07 17:15:30|920.43|913.39|920.22|913.18|920.43|913.39|920|912.96|22
1730999740000|2024-11-07 17:15:40|920.3|913.26|919.73|912.69|920.3|913.26|919.6|912.56|17
1730999750000|2024-11-07 17:15:50|919.74|912.7|920.08|913.04|920.08|913.04|919.7|912.66|12
1730999760000|2024-11-07 17:16:00|919.99|912.95|920.6|913.56|920.6|913.56|919.99|912.95|26
1730999770000|2024-11-07 17:16:10|920.74|913.7|920.31|913.27|920.74|913.7|920.31|913.27|28
1730999780000|2024-11-07 17:16:20|920.32|913.28|920.5|913.46|920.62|913.58|920.26|913.22|25
1730999790000|2024-11-07 17:16:30|920.48|913.44|920.2|913.16|920.59|913.55|920.17|913.13|17
1730999800000|2024-11-07 17:16:40|920.22|913.18|920.15|913.11|920.45|913.41|920.11|913.07|22
1730999810000|2024-11-07 17:16:50|920.17|913.13|920|912.96|920.17|913.13|919.87|912.83|13
1730999820000|2024-11-07 17:17:00|920.03|912.99|920.12|913.08|920.36|913.32|919.95|912.91|26
1730999830000|2024-11-07 17:17:10|920.11|913.07|920.66|913.62|920.69|913.65|920.1|913.06|24
1730999840000|2024-11-07 17:17:20|920.62|913.58|920.51|913.47|920.84|913.8|920.26|913.22|27
1730999850000|2024-11-07 17:17:30|920.5|913.46|920.62|913.58|920.81|913.77|920.43|913.39|27
1730999860000|2024-11-07 17:17:40|920.66|913.62|920.93|913.89|921.02|913.98|920.62|913.58|30
1730999870000|2024-11-07 17:17:50|920.97|913.93|920.57|913.53|920.97|913.93|920.33|913.29|20
1730999880000|2024-11-07 17:18:00|920.59|913.55|920.79|913.75|920.79|913.75|920.44|913.4|25
1730999890000|2024-11-07 17:18:10|921.34|914.3|920.85|913.81|921.34|914.3|920.76|913.72|34
1730999900000|2024-11-07 17:18:20|920.83|913.79|919.93|912.89|920.83|913.79|919.93|912.89|31
1730999910000|2024-11-07 17:18:30|920.02|912.98|920.24|913.2|920.24|913.2|919.84|912.8|24
1730999920000|2024-11-07 17:18:40|920.21|913.17|920.06|913.02|920.37|913.33|919.93|912.89|24
1730999930000|2024-11-07 17:18:50|920.02|912.98|919.33|912.29|920.15|913.11|919.33|912.29|32
1730999940000|2024-11-07 17:19:00|919.26|912.22|918.92|911.88|919.56|912.52|918.78|911.74|31
1730999950000|2024-11-07 17:19:10|918.84|911.8|918.25|911.21|918.84|911.8|918.25|911.21|31
1730999960000|2024-11-07 17:19:20|918.16|911.12|918.26|911.22|918.26|911.22|917.97|910.93|22
1730999970000|2024-11-07 17:19:30|918.11|911.07|918.11|911.07|918.27|911.23|918.03|910.99|15
1730999980000|2024-11-07 17:19:40|917.96|910.92|918.11|911.07|918.34|911.3|917.96|910.92|19
1730999990000|2024-11-07 17:19:50|918.1|911.06|918.05|911.01|918.19|911.15|917.96|910.92|22
1731000000000|2024-11-07 17:20:00|917.97|910.93|916.84|909.8|918.04|911|916.78|909.74|23
1731000010000|2024-11-07 17:20:10|916.82|909.78|916.2|909.16|916.83|909.79|916.14|909.1|19
1731000020000|2024-11-07 17:20:20|916.04|909|916.05|909.01|916.26|909.22|915.9|908.86|14
1731000030000|2024-11-07 17:20:30|915.93|908.89|915.83|908.79|916.27|909.23|915.83|908.79|14
1731000040000|2024-11-07 17:20:40|915.86|908.82|915.28|908.24|916.08|909.04|915.28|908.24|20
1731000050000|2024-11-07 17:20:50|915.26|908.22|914.88|907.84|915.26|908.22|914.67|907.63|19
1731000060000|2024-11-07 17:21:00|914.89|907.85|915.34|908.3|915.46|908.42|914.88|907.84|26
1731000070000|2024-11-07 17:21:10|915.38|908.34|914.9|907.86|915.38|908.34|914.88|907.84|21
1731000080000|2024-11-07 17:21:20|914.88|907.84|914.55|907.51|914.94|907.9|914.54|907.5|28
1731000090000|2024-11-07 17:21:30|914.7|907.66|914.62|907.58|914.86|907.82|914.54|907.5|22
1731000100000|2024-11-07 17:21:40|914.61|907.57|914.84|907.8|914.94|907.9|914.46|907.42|19
1731000110000|2024-11-07 17:21:50|914.7|907.66|915.12|908.08|915.18|908.14|914.7|907.66|23
1731000120000|2024-11-07 17:22:00|915.11|908.07|914.93|907.89|915.18|908.14|914.77|907.73|19
1731000130000|2024-11-07 17:22:10|914.77|907.73|914.44|907.4|914.79|907.75|914.38|907.34|17
1731000140000|2024-11-07 17:22:20|914.52|907.48|914.56|907.52|914.56|907.52|914.36|907.32|13
1731000150000|2024-11-07 17:22:30|914.58|907.54|914.76|907.72|914.76|907.72|914.56|907.52|14
1731000160000|2024-11-07 17:22:40|914.87|907.83|915.21|908.17|915.21|908.17|914.87|907.83|22
1731000170000|2024-11-07 17:22:50|915.29|908.25|915.29|908.25|915.29|908.25|915.06|908.02|19
1731000180000|2024-11-07 17:23:00|915.24|908.2|915.09|908.05|915.43|908.39|915.01|907.97|25
1731000190000|2024-11-07 17:23:10|914.97|907.93|915.35|908.31|915.35|908.31|914.9|907.86|19
1731000200000|2024-11-07 17:23:20|915.43|908.39|916.14|909.1|916.14|909.1|915.39|908.35|19
1731000210000|2024-11-07 17:23:30|916.06|909.02|916.29|909.25|916.43|909.39|916.03|908.99|20
1731000220000|2024-11-07 17:23:40|916.54|909.5|916.61|909.57|916.73|909.69|916.53|909.49|22
1731000230000|2024-11-07 17:23:50|916.63|909.59|916.21|909.17|916.67|909.63|916.2|909.16|21
1731000240000|2024-11-07 17:24:00|916.31|909.27|915.99|908.95|916.32|909.28|915.75|908.71|22
1731000250000|2024-11-07 17:24:10|915.95|908.91|915.99|908.95|916.13|909.09|915.95|908.91|14
1731000260000|2024-11-07 17:24:20|916.02|908.98|915.9|908.86|916.13|909.09|915.87|908.83|17
1731000270000|2024-11-07 17:24:30|915.75|908.71|915.73|908.69|915.81|908.77|915.45|908.41|18
1731000280000|2024-11-07 17:24:40|915.81|908.77|915.59|908.55|915.81|908.77|915.59|908.55|11
1731000290000|2024-11-07 17:24:50|915.74|908.7|915.64|908.6|915.82|908.78|915.21|908.17|20
1731000300000|2024-11-07 17:25:00|915.61|908.57|914.89|907.85|915.63|908.59|914.84|907.8|24
1731000310000|2024-11-07 17:25:10|914.88|907.84|914.46|907.42|914.97|907.93|914.46|907.42|16
1731000320000|2024-11-07 17:25:20|914.45|907.41|914.53|907.49|914.62|907.58|914.38|907.34|21
1731000330000|2024-11-07 17:25:30|914.52|907.48|914.6|907.56|914.76|907.72|914.37|907.33|14
1731000340000|2024-11-07 17:25:40|914.59|907.55|914.69|907.65|914.82|907.78|914.52|907.48|13
1731000350000|2024-11-07 17:25:50|914.84|907.8|914.81|907.77|914.9|907.86|914.6|907.56|13
1731000360000|2024-11-07 17:26:00|914.71|907.67|914.51|907.47|914.89|907.85|914.5|907.46|21
1731000370000|2024-11-07 17:26:10|914.65|907.61|914.87|907.83|914.87|907.83|914.65|907.61|8
1731000380000|2024-11-07 17:26:20|914.89|907.85|915.2|908.16|915.25|908.21|914.89|907.85|13
1731000390000|2024-11-07 17:26:30|915.21|908.17|915.18|908.14|915.3|908.26|915.08|908.04|21
1731000400000|2024-11-07 17:26:40|915.08|908.04|915.08|908.04|915.28|908.24|915.01|907.97|18
1731000410000|2024-11-07 17:26:50|915.2|908.16|914.93|907.89|915.2|908.16|914.93|907.89|22
1731000420000|2024-11-07 17:27:00|914.91|907.87|914.23|907.19|915.01|907.97|914.23|907.19|19
1731000430000|2024-11-07 17:27:10|914.43|907.39|914.31|907.27|914.49|907.45|914.3|907.26|12
1731000440000|2024-11-07 17:27:20|914.45|907.41|914.74|907.7|914.93|907.89|914.31|907.27|23
1731000450000|2024-11-07 17:27:30|914.84|907.8|914.81|907.77|914.89|907.85|914.75|907.71|15
1731000460000|2024-11-07 17:27:40|914.84|907.8|914.82|907.78|914.91|907.87|914.82|907.78|14
1731000470000|2024-11-07 17:27:50|914.8|907.76|914.86|907.82|915.06|908.02|914.72|907.68|17
1731000480000|2024-11-07 17:28:00|914.84|907.8|914.95|907.91|915.02|907.98|914.7|907.66|24
1731000490000|2024-11-07 17:28:10|915.06|908.02|914.98|907.94|915.18|908.14|914.89|907.85|13
1731000500000|2024-11-07 17:28:20|914.97|907.93|914.87|907.83|915.14|908.1|914.84|907.8|20
1731000510000|2024-11-07 17:28:30|914.88|907.84|914.56|907.52|914.92|907.88|914.4|907.36|22
1731000520000|2024-11-07 17:28:40|914.5|907.46|914.16|907.12|914.5|907.46|914.16|907.12|22
1731000530000|2024-11-07 17:28:50|914.14|907.1|914.31|907.27|914.45|907.41|914.08|907.04|11
1731000540000|2024-11-07 17:29:00|914.46|907.42|914.39|907.35|914.46|907.42|914.3|907.26|11
1731000550000|2024-11-07 17:29:10|914.55|907.51|914.65|907.61|914.69|907.65|914.38|907.34|20
1731000560000|2024-11-07 17:29:20|914.52|907.48|914.79|907.75|914.92|907.88|914.39|907.35|18
1731000570000|2024-11-07 17:29:30|914.75|907.71|914.65|907.61|914.76|907.72|914.64|907.6|8
1731000580000|2024-11-07 17:29:40|914.67|907.63|914.37|907.33|914.75|907.71|914.34|907.3|15
1731000590000|2024-11-07 17:29:50|914.36|907.32|914.38|907.34|914.63|907.59|914.36|907.32|13
1731000600000|2024-11-07 17:30:00|914.51|907.47|914.43|907.39|914.68|907.64|914.36|907.32|19
1731000610000|2024-11-07 17:30:10|914.37|907.33|913.85|906.81|914.37|907.33|913.85|906.81|15
1731000620000|2024-11-07 17:30:20|913.84|906.8|914.15|907.11|914.15|907.11|913.82|906.78|17
1731000630000|2024-11-07 17:30:30|914.01|906.97|914.43|907.39|914.64|907.6|914.01|906.97|22
1731000640000|2024-11-07 17:30:40|914.57|907.53|914.73|907.69|914.89|907.85|914.57|907.53|21
1731000650000|2024-11-07 17:30:50|914.72|907.68|914.59|907.55|914.84|907.8|914.59|907.55|21
1731000660000|2024-11-07 17:31:00|914.67|907.63|914.51|907.47|914.73|907.69|914.38|907.34|23
1731000670000|2024-11-07 17:31:10|914.52|907.48|914.69|907.65|914.83|907.79|914.31|907.27|24
1731000680000|2024-11-07 17:31:20|914.65|907.61|914.86|907.82|914.86|907.82|914.54|907.5|21
1731000690000|2024-11-07 17:31:30|914.82|907.78|914.53|907.49|914.82|907.78|914.53|907.49|17
1731000700000|2024-11-07 17:31:40|914.71|907.67|914.79|907.75|914.79|907.75|914.45|907.41|28
1731000710000|2024-11-07 17:31:50|914.78|907.74|915.16|908.12|915.32|908.28|914.78|907.74|25
1731000720000|2024-11-07 17:32:00|915.25|908.21|915.32|908.28|915.32|908.28|915.07|908.03|24
1731000730000|2024-11-07 17:32:10|915.43|908.39|915.1|908.06|915.43|908.39|915.1|908.06|17
1731000740000|2024-11-07 17:32:20|915.11|908.07|915.21|908.17|915.32|908.28|915.11|908.07|14
1731000750000|2024-11-07 17:32:30|915.16|908.12|915.35|908.31|915.4|908.36|915.13|908.09|17
1731000760000|2024-11-07 17:32:40|915.4|908.36|915.44|908.4|915.52|908.48|915.4|908.36|20
1731000770000|2024-11-07 17:32:50|915.42|908.38|915.22|908.18|915.48|908.44|915.22|908.18|9
1731000780000|2024-11-07 17:33:00|915.34|908.3|915.49|908.45|915.59|908.55|915.28|908.24|15
1731000790000|2024-11-07 17:33:10|915.53|908.49|915.36|908.32|915.53|908.49|915.31|908.27|10
1731000800000|2024-11-07 17:33:20|915.31|908.27|915.23|908.19|915.37|908.33|915.23|908.19|8
1731000810000|2024-11-07 17:33:30|915.24|908.2|915.25|908.21|915.26|908.22|915.23|908.19|5
1731000820000|2024-11-07 17:33:40|915.17|908.13|915.24|908.2|915.24|908.2|915.17|908.13|2
1731000830000|2024-11-07 17:33:50|915.17|908.13|915.03|907.99|915.17|908.13|914.97|907.93|9
1731000840000|2024-11-07 17:34:00|915.04|908|915.05|908.01|915.29|908.25|915.03|907.99|23
1731000850000|2024-11-07 17:34:10|915.04|908|915.3|908.26|915.3|908.26|915.04|908|13
1731000860000|2024-11-07 17:34:20|915.44|908.4|915.48|908.44|915.53|908.49|915.36|908.32|16
1731000870000|2024-11-07 17:34:30|915.52|908.48|915.44|908.4|915.52|908.48|915.31|908.27|12
1731000880000|2024-11-07 17:34:40|915.43|908.39|915.1|908.06|915.43|908.39|915.06|908.02|9
1731000890000|2024-11-07 17:34:50|915.09|908.05|914.88|907.84|915.09|908.05|914.88|907.84|18
1731000900000|2024-11-07 17:35:00|914.94|907.9|914.21|907.17|914.94|907.9|914.19|907.15|20
1731000910000|2024-11-07 17:35:10|914.19|907.15|914.63|907.59|914.67|907.63|914.19|907.15|21
1731000920000|2024-11-07 17:35:20|914.61|907.57|914.66|907.62|914.87|907.83|914.61|907.57|21
1731000930000|2024-11-07 17:35:30|914.72|907.68|914.45|907.41|914.72|907.68|914.44|907.4|11
1731000940000|2024-11-07 17:35:40|914.43|907.39|914.49|907.45|914.52|907.48|914.23|907.19|20
1731000950000|2024-11-07 17:35:50|914.5|907.46|914.39|907.35|914.5|907.46|914.36|907.32|9
1731000960000|2024-11-07 17:36:00|914.38|907.34|914.72|907.68|914.72|907.68|914.3|907.26|20
1731000970000|2024-11-07 17:36:10|914.77|907.73|914.9|907.86|914.94|907.9|914.7|907.66|15
1731000980000|2024-11-07 17:36:20|914.85|907.81|915.16|908.12|915.29|908.25|914.76|907.72|22
1731000990000|2024-11-07 17:36:30|915.2|908.16|915.16|908.12|915.2|908.16|915.12|908.08|6
1731001000000|2024-11-07 17:36:40|915.12|908.08|915.16|908.12|915.16|908.12|915.12|908.08|8
1731001010000|2024-11-07 17:36:50|915.14|908.1|915.03|907.99|915.19|908.15|914.99|907.95|11
1731001020000|2024-11-07 17:37:00|915.04|908|914.69|907.65|915.13|908.09|914.69|907.65|26
1731001030000|2024-11-07 17:37:10|914.75|907.71|914.89|907.85|914.89|907.85|914.75|907.71|9
1731001040000|2024-11-07 17:37:20|914.9|907.86|914.41|907.37|914.9|907.86|914.41|907.37|16
1731001050000|2024-11-07 17:37:30|914.47|907.43|914.58|907.54|914.63|907.59|914.4|907.36|6
1731001060000|2024-11-07 17:37:40|914.56|907.52|914.67|907.63|914.67|907.63|914.49|907.45|19
1731001070000|2024-11-07 17:37:50|914.56|907.52|914.4|907.36|914.57|907.53|914.4|907.36|12
1731001080000|2024-11-07 17:38:00|914.35|907.31|914.08|907.04|914.36|907.32|913.95|906.91|17
1731001090000|2024-11-07 17:38:10|914.12|907.08|914|906.96|914.12|907.08|913.97|906.93|8
1731001100000|2024-11-07 17:38:20|914.05|907.01|913.96|906.92|914.05|907.01|913.96|906.92|14
1731001110000|2024-11-07 17:38:30|913.98|906.94|914.38|907.34|914.4|907.36|913.96|906.92|15
1731001120000|2024-11-07 17:38:40|914.37|907.33|914.03|906.99|914.37|907.33|914.03|906.99|13
1731001130000|2024-11-07 17:38:50|913.98|906.94|914.03|906.99|914.03|906.99|913.95|906.91|11
1731001140000|2024-11-07 17:39:00|913.91|906.87|914.1|907.06|914.13|907.09|913.91|906.87|13
1731001150000|2024-11-07 17:39:10|914.11|907.07|914.05|907.01|914.11|907.07|913.97|906.93|18
1731001160000|2024-11-07 17:39:20|914.04|907|914.01|906.97|914.04|907|914.01|906.97|5
1731001170000|2024-11-07 17:39:30|914.02|906.98|914.01|906.97|914.09|907.05|913.89|906.85|10
1731001180000|2024-11-07 17:39:40|914.06|907.02|914.19|907.15|914.23|907.19|913.98|906.94|9
1731001190000|2024-11-07 17:39:50|914.17|907.13|914.15|907.11|914.17|907.13|914.05|907.01|12
1731001200000|2024-11-07 17:40:00|914.12|907.08|913.59|906.55|914.17|907.13|913.58|906.54|23
1731001210000|2024-11-07 17:40:10|913.61|906.57|913.23|906.19|913.67|906.63|913.23|906.19|17
1731001220000|2024-11-07 17:40:20|913.24|906.2|913.4|906.36|913.54|906.5|913.23|906.19|21
1731001230000|2024-11-07 17:40:30|913.41|906.37|913.77|906.73|913.99|906.95|913.36|906.32|19
1731001240000|2024-11-07 17:40:40|913.82|906.78|914.03|906.99|914.11|907.07|913.82|906.78|22
1731001250000|2024-11-07 17:40:50|914|906.96|914.26|907.22|914.42|907.38|914|906.96|18
1731001260000|2024-11-07 17:41:00|914.18|907.14|914.38|907.34|914.49|907.45|914.18|907.14|14
1731001270000|2024-11-07 17:41:10|914.45|907.41|914.51|907.47|914.51|907.47|914.41|907.37|10
1731001280000|2024-11-07 17:41:20|914.56|907.52|914.55|907.51|914.58|907.54|914.39|907.35|13
1731001290000|2024-11-07 17:41:30|914.6|907.56|914.75|907.71|914.75|907.71|914.55|907.51|8
1731001300000|2024-11-07 17:41:40|914.82|907.78|914.92|907.88|914.92|907.88|914.75|907.71|14
1731001310000|2024-11-07 17:41:50|914.76|907.72|914.55|907.51|914.76|907.72|914.5|907.46|9
1731001320000|2024-11-07 17:42:00|914.66|907.62|914.89|907.85|915.08|908.04|914.6|907.56|22
1731001330000|2024-11-07 17:42:10|914.85|907.81|914.64|907.6|914.89|907.85|914.44|907.4|18
1731001340000|2024-11-07 17:42:20|914.65|907.61|914.49|907.45|914.65|907.61|914.49|907.45|8
1731001350000|2024-11-07 17:42:30|914.48|907.44|914.33|907.29|914.49|907.45|914.32|907.28|9
1731001360000|2024-11-07 17:42:40|914.21|907.17|914.07|907.03|914.21|907.17|914|906.96|7
1731001370000|2024-11-07 17:42:50|914.01|906.97|913.98|906.94|914.3|907.26|913.94|906.9|19
1731001380000|2024-11-07 17:43:00|913.99|906.95|913.89|906.85|913.99|906.95|913.85|906.81|11
1731001390000|2024-11-07 17:43:10|913.96|906.92|913.95|906.91|914.08|907.04|913.95|906.91|8
1731001400000|2024-11-07 17:43:20|913.89|906.85|914.08|907.04|914.18|907.14|913.89|906.85|16
1731001410000|2024-11-07 17:43:30|914.06|907.02|914.01|906.97|914.08|907.04|914.01|906.97|3
1731001420000|2024-11-07 17:43:40|914.08|907.04|913.96|906.92|914.08|907.04|913.8|906.76|15
1731001430000|2024-11-07 17:43:50|913.89|906.85|913.75|906.71|913.93|906.89|913.67|906.63|12
1731001440000|2024-11-07 17:44:00|913.82|906.78|914.49|907.45|914.49|907.45|913.81|906.77|16
1731001450000|2024-11-07 17:44:10|914.51|907.47|914.81|907.77|914.92|907.88|914.51|907.47|17
1731001460000|2024-11-07 17:44:20|914.83|907.79|914.87|907.83|914.87|907.83|914.81|907.77|9
1731001470000|2024-11-07 17:44:30|914.84|907.8|914.64|907.6|914.84|907.8|914.61|907.57|13
1731001480000|2024-11-07 17:44:40|914.63|907.59|914.67|907.63|914.67|907.63|914.63|907.59|4
1731001490000|2024-11-07 17:44:50|914.63|907.59|914.34|907.3|914.63|907.59|914.22|907.18|14
1731001500000|2024-11-07 17:45:00|914.35|907.31|914.66|907.62|914.66|907.62|914.35|907.31|16
1731001510000|2024-11-07 17:45:10|914.6|907.56|914.34|907.3|914.6|907.56|914.3|907.26|13
1731001520000|2024-11-07 17:45:20|914.29|907.25|913.97|906.93|914.29|907.25|913.81|906.77|18
1731001530000|2024-11-07 17:45:30|913.95|906.91|913.83|906.79|913.95|906.91|913.49|906.45|15
1731001540000|2024-11-07 17:45:40|913.78|906.74|913.84|906.8|913.88|906.84|913.62|906.58|14
1731001550000|2024-11-07 17:45:50|913.81|906.77|913.6|906.56|913.81|906.77|913.53|906.49|19
1731001560000|2024-11-07 17:46:00|913.56|906.52|913.36|906.32|913.76|906.72|913.26|906.22|24
1731001570000|2024-11-07 17:46:10|913.32|906.28|913.23|906.19|913.34|906.3|913.23|906.19|10
1731001580000|2024-11-07 17:46:20|913.22|906.18|913.2|906.16|913.47|906.43|913.2|906.16|15
1731001590000|2024-11-07 17:46:30|913.19|906.15|912.87|905.83|913.26|906.22|912.87|905.83|23
1731001600000|2024-11-07 17:46:40|912.89|905.85|912.97|905.93|912.98|905.94|912.89|905.85|4
1731001610000|2024-11-07 17:46:50|912.96|905.92|912.48|905.44|912.96|905.92|912.34|905.3|19
1731001620000|2024-11-07 17:47:00|912.44|905.4|912.12|905.08|912.44|905.4|912.04|905|19
1731001630000|2024-11-07 17:47:10|912.16|905.12|912.11|905.07|912.22|905.18|912.03|904.99|14
1731001640000|2024-11-07 17:47:20|912.12|905.08|911.39|904.35|912.12|905.08|911.27|904.23|32
1731001650000|2024-11-07 17:47:30|911.38|904.34|911.82|904.78|911.94|904.9|911.3|904.26|19
1731001660000|2024-11-07 17:47:40|911.8|904.76|911.58|904.54|911.8|904.76|911.58|904.54|7
1731001670000|2024-11-07 17:47:50|911.61|904.57|911.49|904.45|911.77|904.73|911.45|904.41|16
1731001680000|2024-11-07 17:48:00|911.48|904.44|912|904.96|912|904.96|911.48|904.44|18
1731001690000|2024-11-07 17:48:10|911.91|904.87|911.94|904.9|912.28|905.24|911.91|904.87|19
1731001700000|2024-11-07 17:48:20|911.89|904.85|911.96|904.92|911.98|904.94|911.89|904.85|3
1731001710000|2024-11-07 17:48:30|912|904.96|911.88|904.84|912|904.96|911.85|904.81|15
1731001720000|2024-11-07 17:48:40|911.76|904.72|911.9|904.86|912|904.96|911.76|904.72|10
1731001730000|2024-11-07 17:48:50|911.86|904.82|911.92|904.88|911.92|904.88|911.86|904.82|4
1731001740000|2024-11-07 17:49:00|912.08|905.04|911.87|904.83|912.15|905.11|911.87|904.83|12
1731001750000|2024-11-07 17:49:10|911.94|904.9|912.27|905.23|912.27|905.23|911.86|904.82|18
1731001760000|2024-11-07 17:49:20|912.29|905.25|912.01|904.97|912.31|905.27|912.01|904.97|9
1731001770000|2024-11-07 17:49:30|912.07|905.03|911.69|904.65|912.07|905.03|911.37|904.33|21
1731001780000|2024-11-07 17:49:40|911.58|904.54|911.6|904.56|911.62|904.58|911.58|904.54|5
1731001790000|2024-11-07 17:49:50|911.61|904.57|911.63|904.59|911.84|904.8|911.56|904.52|10
1731001800000|2024-11-07 17:50:00|911.62|904.58|911.61|904.57|911.62|904.58|911.57|904.53|10
1731001810000|2024-11-07 17:50:10|911.79|904.75|912.03|904.99|912.06|905.02|911.72|904.68|18
1731001820000|2024-11-07 17:50:20|912.01|904.97|911.9|904.86|912.27|905.23|911.9|904.86|16
1731001830000|2024-11-07 17:50:30|911.83|904.79|912.68|905.64|912.68|905.64|911.83|904.79|22
1731001840000|2024-11-07 17:50:40|912.69|905.65|912.3|905.26|912.69|905.65|912.3|905.26|13
1731001850000|2024-11-07 17:50:50|912.32|905.28|912|904.96|912.35|905.31|912|904.96|7
1731001860000|2024-11-07 17:51:00|912.07|905.03|911.88|904.84|912.14|905.1|911.67|904.63|22
1731001870000|2024-11-07 17:51:10|911.84|904.8|911.9|904.86|911.93|904.89|911.78|904.74|15
1731001880000|2024-11-07 17:51:20|911.85|904.81|911.81|904.77|911.85|904.81|911.73|904.69|23
1731001890000|2024-11-07 17:51:30|911.87|904.83|911.57|904.53|911.91|904.87|911.57|904.53|14
1731001900000|2024-11-07 17:51:40|911.48|904.44|910.65|903.61|911.54|904.5|910.65|903.61|20
1731001910000|2024-11-07 17:51:50|910.64|903.6|910.6|903.56|910.65|903.61|910.53|903.49|12
1731001920000|2024-11-07 17:52:00|910.56|903.52|911.21|904.17|911.23|904.19|910.5|903.46|20
1731001930000|2024-11-07 17:52:10|911.22|904.18|911.06|904.02|911.34|904.3|911.06|904.02|13
1731001940000|2024-11-07 17:52:20|911.04|904|911.41|904.37|911.41|904.37|911.04|904|10
1731001950000|2024-11-07 17:52:30|911.36|904.32|911.42|904.38|911.46|904.42|911.17|904.13|18
1731001960000|2024-11-07 17:52:40|911.45|904.41|911.29|904.25|911.45|904.41|911.19|904.15|18
1731001970000|2024-11-07 17:52:50|911.31|904.27|911.38|904.34|911.38|904.34|911.19|904.15|22
1731001980000|2024-11-07 17:53:00|911.19|904.15|911.1|904.06|911.31|904.27|911.07|904.03|8
1731001990000|2024-11-07 17:53:10|911.07|904.03|911.67|904.63|911.67|904.63|911.07|904.03|10
1731002000000|2024-11-07 17:53:20|911.79|904.75|911.86|904.82|912.25|905.21|911.76|904.72|26
1731002010000|2024-11-07 17:53:30|911.92|904.88|911.9|904.86|911.99|904.95|911.87|904.83|8
1731002020000|2024-11-07 17:53:40|911.91|904.87|911.84|904.8|911.91|904.87|911.78|904.74|7
1731002030000|2024-11-07 17:53:50|911.83|904.79|911.84|904.8|911.98|904.94|911.81|904.77|10
1731002040000|2024-11-07 17:54:00|911.82|904.78|911.99|904.95|911.99|904.95|911.72|904.68|12
1731002050000|2024-11-07 17:54:10|912.03|904.99|911.89|904.85|912.06|905.02|911.83|904.79|12
1731002060000|2024-11-07 17:54:20|911.92|904.88|911.87|904.83|911.92|904.88|911.87|904.83|6
1731002070000|2024-11-07 17:54:30|911.9|904.86|911.99|904.95|912|904.96|911.9|904.86|8
1731002080000|2024-11-07 17:54:40|911.94|904.9|911.98|904.94|911.98|904.94|911.87|904.83|6
1731002090000|2024-11-07 17:54:50|911.94|904.9|912.13|905.09|912.28|905.24|911.94|904.9|17
1731002100000|2024-11-07 17:55:00|912.1|905.06|912.13|905.09|912.21|905.17|912.04|905|9
1731002110000|2024-11-07 17:55:10|912.07|905.03|911.82|904.78|912.07|905.03|911.82|904.78|9
1731002120000|2024-11-07 17:55:20|911.98|904.94|912.08|905.04|912.31|905.27|911.95|904.91|19
1731002130000|2024-11-07 17:55:30|911.96|904.92|911.91|904.87|911.98|904.94|911.82|904.78|10
1731002140000|2024-11-07 17:55:40|911.87|904.83|912.31|905.27|912.36|905.32|911.87|904.83|16
1731002150000|2024-11-07 17:55:50|912.36|905.32|911.95|904.91|912.4|905.36|911.91|904.87|17
1731002160000|2024-11-07 17:56:00|911.98|904.94|911.7|904.66|911.98|904.94|911.57|904.53|19
1731002170000|2024-11-07 17:56:10|911.67|904.63|911.95|904.91|911.96|904.92|911.65|904.61|19
1731002180000|2024-11-07 17:56:20|911.88|904.84|911.88|904.84|911.95|904.91|911.86|904.82|11
1731002190000|2024-11-07 17:56:30|911.8|904.76|911.9|904.86|911.9|904.86|911.74|904.7|10
1731002200000|2024-11-07 17:56:40|911.87|904.83|912.23|905.19|912.25|905.21|911.87|904.83|14
1731002210000|2024-11-07 17:56:50|912.22|905.18|912.72|905.68|912.74|905.7|912.2|905.16|23
1731002220000|2024-11-07 17:57:00|912.74|905.7|912.9|905.86|912.9|905.86|912.61|905.57|15
1731002230000|2024-11-07 17:57:10|912.97|905.93|913.1|906.06|913.14|906.1|912.83|905.79|26
1731002240000|2024-11-07 17:57:20|912.97|905.93|912.63|905.59|912.99|905.95|912.57|905.53|23
1731002250000|2024-11-07 17:57:30|912.62|905.58|912.63|905.59|912.63|905.59|912.44|905.4|12
1731002260000|2024-11-07 17:57:40|912.64|905.6|912.62|905.58|912.64|905.6|912.62|905.58|3
1731002270000|2024-11-07 17:57:50|912.59|905.55|912.3|905.26|912.59|905.55|911.96|904.92|23
1731002280000|2024-11-07 17:58:00|912.31|905.27|912.16|905.12|912.38|905.34|912.08|905.04|14
1731002290000|2024-11-07 17:58:10|912.06|905.02|911.23|904.19|912.15|905.11|911.17|904.13|25
1731002300000|2024-11-07 17:58:20|911.12|904.08|911.17|904.13|911.36|904.32|910.99|903.95|27
1731002310000|2024-11-07 17:58:30|911.15|904.11|910.95|903.91|911.15|904.11|910.95|903.91|12
1731002320000|2024-11-07 17:58:40|910.94|903.9|910.91|903.87|911.05|904.01|910.85|903.81|19
1731002330000|2024-11-07 17:58:50|910.8|903.76|911.07|904.03|911.19|904.15|910.8|903.76|21
1731002340000|2024-11-07 17:59:00|910.9|903.86|911.35|904.31|911.42|904.38|910.9|903.86|18
1731002350000|2024-11-07 17:59:10|911.37|904.33|911.58|904.54|911.58|904.54|911.29|904.25|14
1731002360000|2024-11-07 17:59:20|911.53|904.49|911.41|904.37|911.58|904.54|911.37|904.33|11
1731002370000|2024-11-07 17:59:30|911.39|904.35|911.51|904.47|911.52|904.48|911.25|904.21|15
1731002380000|2024-11-07 17:59:40|911.39|904.35|911.07|904.03|911.39|904.35|910.98|903.94|17
1731002390000|2024-11-07 17:59:50|911.02|903.98|911.04|904|911.07|904.03|910.99|903.95|12
1731002400000|2024-11-07 18:00:00|911.07|904.03|910.42|903.38|911.24|904.2|910.42|903.38|24
1731002410000|2024-11-07 18:00:10|910.35|903.31|910.13|903.09|910.47|903.43|910|902.96|20
1731002420000|2024-11-07 18:00:20|910.12|903.08|911.04|904|911.04|904|910.12|903.08|25
1731002430000|2024-11-07 18:00:30|911.24|904.2|911.71|904.67|911.79|904.75|911.22|904.18|27
1731002440000|2024-11-07 18:00:40|911.72|904.68|911.47|904.43|912.13|905.09|911.43|904.39|25
1731002450000|2024-11-07 18:00:50|911.49|904.45|911.29|904.25|911.53|904.49|911.29|904.25|13
1731002460000|2024-11-07 18:01:00|911.33|904.29|911.23|904.19|911.49|904.45|911.23|904.19|20
1731002470000|2024-11-07 18:01:10|911.17|904.13|911.11|904.07|911.19|904.15|910.93|903.89|18
1731002480000|2024-11-07 18:01:20|911.12|904.08|911.16|904.12|911.25|904.21|911.06|904.02|19
1731002490000|2024-11-07 18:01:30|911.15|904.11|911.08|904.04|911.19|904.15|911.08|904.04|9
1731002500000|2024-11-07 18:01:40|911.1|904.06|911.45|904.41|911.45|904.41|911.1|904.06|15
1731002510000|2024-11-07 18:01:50|911.48|904.44|911.72|904.68|911.72|904.68|911.47|904.43|10
1731002520000|2024-11-07 18:02:00|911.68|904.64|911.72|904.68|911.73|904.69|911.6|904.56|15
1731002530000|2024-11-07 18:02:10|911.68|904.64|911.61|904.57|911.69|904.65|911.54|904.5|12
1731002540000|2024-11-07 18:02:20|911.59|904.55|911.13|904.09|911.59|904.55|911.07|904.03|22
1731002550000|2024-11-07 18:02:30|911.12|904.08|911.23|904.19|911.24|904.2|910.58|903.54|20
1731002560000|2024-11-07 18:02:40|911.26|904.22|911.36|904.32|911.51|904.47|911.26|904.22|15
1731002570000|2024-11-07 18:02:50|911.35|904.31|911.43|904.39|911.52|904.48|911.32|904.28|17
1731002580000|2024-11-07 18:03:00|911.38|904.34|912.33|905.29|912.46|905.42|911.38|904.34|31
1731002590000|2024-11-07 18:03:10|912.3|905.26|912.31|905.27|912.53|905.49|912.29|905.25|20
1731002600000|2024-11-07 18:03:20|912.36|905.32|912.21|905.17|912.38|905.34|912.2|905.16|12
1731002610000|2024-11-07 18:03:30|912.18|905.14|912.15|905.11|912.24|905.2|912.1|905.06|10
1731002620000|2024-11-07 18:03:40|912.14|905.1|912.04|905|912.17|905.13|912.01|904.97|19
1731002630000|2024-11-07 18:03:50|912.02|904.98|911.92|904.88|912.02|904.98|911.83|904.79|14
1731002640000|2024-11-07 18:04:00|911.91|904.87|911.63|904.59|911.91|904.87|911.57|904.53|9
1731002650000|2024-11-07 18:04:10|911.43|904.39|911.18|904.14|911.58|904.54|911.18|904.14|25
1731002660000|2024-11-07 18:04:20|911.17|904.13|910.75|903.71|911.17|904.13|910.61|903.57|18
1731002670000|2024-11-07 18:04:30|910.63|903.59|910.65|903.61|910.93|903.89|910.54|903.5|17
1731002680000|2024-11-07 18:04:40|910.63|903.59|910.5|903.46|910.7|903.66|910.5|903.46|11
1731002690000|2024-11-07 18:04:50|910.49|903.45|910.48|903.44|910.58|903.54|910.4|903.36|10
1731002700000|2024-11-07 18:05:00|910.42|903.38|910.47|903.43|910.55|903.51|910.31|903.27|22
1731002710000|2024-11-07 18:05:10|910.46|903.42|909.18|902.14|910.46|903.42|909.07|902.03|29
1731002720000|2024-11-07 18:05:20|909.17|902.13|909.27|902.23|909.37|902.33|909.09|902.05|21
1731002730000|2024-11-07 18:05:30|909.1|902.06|908.99|901.95|909.1|902.06|908.84|901.8|17
1731002740000|2024-11-07 18:05:40|908.83|901.79|908.75|901.71|908.94|901.9|908.69|901.65|14
1731002750000|2024-11-07 18:05:50|908.7|901.66|908.35|901.31|908.7|901.66|908.01|900.97|23
1731002760000|2024-11-07 18:06:00|908.38|901.34|908.56|901.52|908.72|901.68|908.31|901.27|31
1731002770000|2024-11-07 18:06:10|908.59|901.55|908.07|901.03|908.66|901.62|908.05|901.01|23
1731002780000|2024-11-07 18:06:20|907.85|900.81|907.56|900.52|907.88|900.84|907.56|900.52|21
1731002790000|2024-11-07 18:06:30|907.59|900.55|907.26|900.22|907.75|900.71|907.24|900.2|25
1731002800000|2024-11-07 18:06:40|907.29|900.25|907.26|900.22|907.48|900.44|907.26|900.22|14
1731002810000|2024-11-07 18:06:50|907.32|900.28|907.38|900.34|907.43|900.39|907.26|900.22|13
1731002820000|2024-11-07 18:07:00|907.22|900.18|906.5|899.46|907.25|900.21|906.47|899.43|27
1731002830000|2024-11-07 18:07:10|906.49|899.45|905.73|898.69|906.49|899.45|905.69|898.65|20
1731002840000|2024-11-07 18:07:20|905.74|898.7|905.65|898.61|905.93|898.89|905.54|898.5|25
1731002850000|2024-11-07 18:07:30|905.48|898.44|905.45|898.41|905.58|898.54|905.18|898.14|21
1731002860000|2024-11-07 18:07:40|905.49|898.45|905.6|898.56|905.6|898.56|905.43|898.39|17
1731002870000|2024-11-07 18:07:50|905.62|898.58|905.26|898.22|905.89|898.85|905.19|898.15|28
1731002880000|2024-11-07 18:08:00|905.28|898.24|905.5|898.46|905.82|898.78|905.18|898.14|32
1731002890000|2024-11-07 18:08:10|905.51|898.47|905.58|898.54|905.87|898.83|905.41|898.37|27
1731002900000|2024-11-07 18:08:20|905.52|898.48|905.28|898.24|905.63|898.59|905.23|898.19|27
1731002910000|2024-11-07 18:08:30|905.31|898.27|905.83|898.79|905.83|898.79|905.31|898.27|19
1731002920000|2024-11-07 18:08:40|905.87|898.83|906.94|899.9|906.94|899.9|905.87|898.83|26
1731002930000|2024-11-07 18:08:50|906.95|899.91|907.33|900.29|907.44|900.4|906.92|899.88|21
1731002940000|2024-11-07 18:09:00|907.35|900.31|907.43|900.39|907.43|900.39|907.3|900.26|10
1731002950000|2024-11-07 18:09:10|907.39|900.35|907.93|900.89|907.96|900.92|907.39|900.35|19
1731002960000|2024-11-07 18:09:20|907.94|900.9|907.84|900.8|908.28|901.24|907.84|900.8|25
1731002970000|2024-11-07 18:09:30|907.83|900.79|907.71|900.67|907.83|900.79|907.66|900.62|15
1731002980000|2024-11-07 18:09:40|907.56|900.52|907.56|900.52|907.62|900.58|907.49|900.45|13
1731002990000|2024-11-07 18:09:50|907.53|900.49|907.67|900.63|907.75|900.71|907.45|900.41|21
1731003000000|2024-11-07 18:10:00|907.65|900.61|907.91|900.87|907.91|900.87|907.65|900.61|24
1731003010000|2024-11-07 18:10:10|907.81|900.77|908.13|901.09|908.4|901.36|907.81|900.77|26
1731003020000|2024-11-07 18:10:20|908.15|901.11|908.04|901|908.39|901.35|907.98|900.94|21
1731003030000|2024-11-07 18:10:30|908.01|900.97|908.38|901.34|908.49|901.45|908.01|900.97|18
1731003040000|2024-11-07 18:10:40|908.41|901.37|907.77|900.73|908.41|901.37|907.74|900.7|25
1731003050000|2024-11-07 18:10:50|907.74|900.7|907.96|900.92|907.96|900.92|907.63|900.59|12
1731003060000|2024-11-07 18:11:00|907.97|900.93|908.11|901.07|908.13|901.09|907.94|900.9|24
1731003070000|2024-11-07 18:11:10|908.18|901.14|907.44|900.4|908.33|901.29|907.43|900.39|28
1731003080000|2024-11-07 18:11:20|907.43|900.39|907.92|900.88|907.92|900.88|907.37|900.33|19
1731003090000|2024-11-07 18:11:30|907.78|900.74|907.53|900.49|907.78|900.74|907.39|900.35|27
1731003100000|2024-11-07 18:11:40|907.68|900.64|907.81|900.77|907.83|900.79|907.61|900.57|16
1731003110000|2024-11-07 18:11:50|907.88|900.84|907.91|900.87|907.99|900.95|907.75|900.71|15
1731003120000|2024-11-07 18:12:00|908.01|900.97|907.7|900.66|908.25|901.21|907.67|900.63|19
1731003130000|2024-11-07 18:12:10|907.73|900.69|908|900.96|908|900.96|907.69|900.65|13
1731003140000|2024-11-07 18:12:20|907.97|900.93|908.05|901.01|908.13|901.09|907.86|900.82|17
1731003150000|2024-11-07 18:12:30|908.06|901.02|907.92|900.88|908.06|901.02|907.76|900.72|10
1731003160000|2024-11-07 18:12:40|907.87|900.83|908|900.96|908.12|901.08|907.74|900.7|24
1731003170000|2024-11-07 18:12:50|908.12|901.08|908.12|901.08|908.26|901.22|907.95|900.91|17
1731003180000|2024-11-07 18:13:00|908.04|901|907.82|900.78|908.36|901.32|907.8|900.76|22
1731003190000|2024-11-07 18:13:10|907.78|900.74|907.74|900.7|907.98|900.94|907.73|900.69|15
1731003200000|2024-11-07 18:13:20|907.84|900.8|908.11|901.07|908.44|901.4|907.83|900.79|17
1731003210000|2024-11-07 18:13:30|908.1|901.06|907.99|900.95|908.1|901.06|907.78|900.74|15
1731003220000|2024-11-07 18:13:40|907.96|900.92|907.8|900.76|907.99|900.95|907.79|900.75|12
1731003230000|2024-11-07 18:13:50|907.66|900.62|908.03|900.99|908.03|900.99|907.58|900.54|20
1731003240000|2024-11-07 18:14:00|907.99|900.95|908.05|901.01|908.23|901.19|907.97|900.93|19
1731003250000|2024-11-07 18:14:10|907.93|900.89|907.85|900.81|908.06|901.02|907.8|900.76|12
1731003260000|2024-11-07 18:14:20|907.83|900.79|908.11|901.07|908.17|901.13|907.83|900.79|17
1731003270000|2024-11-07 18:14:30|908.1|901.06|907.79|900.75|908.1|901.06|907.79|900.75|10
1731003280000|2024-11-07 18:14:40|907.8|900.76|907.8|900.76|907.85|900.81|907.79|900.75|6
1731003290000|2024-11-07 18:14:50|907.85|900.81|907.76|900.72|907.92|900.88|907.75|900.71|8
1731003300000|2024-11-07 18:15:00|907.74|900.7|907.44|900.4|907.81|900.77|907.44|900.4|18
1731003310000|2024-11-07 18:15:10|907.49|900.45|907.92|900.88|908.13|901.09|907.45|900.41|22
1731003320000|2024-11-07 18:15:20|907.91|900.87|907.73|900.69|907.91|900.87|907.54|900.5|16
1731003330000|2024-11-07 18:15:30|907.75|900.71|907.97|900.93|908.12|901.08|907.69|900.65|14
1731003340000|2024-11-07 18:15:40|907.87|900.83|908.8|901.76|908.8|901.76|907.87|900.83|25
1731003350000|2024-11-07 18:15:50|909.01|901.97|908.92|901.88|909.08|902.04|908.88|901.84|18
1731003360000|2024-11-07 18:16:00|908.98|901.94|909.28|902.24|909.41|902.37|908.96|901.92|23
1731003370000|2024-11-07 18:16:10|909.33|902.29|909.2|902.16|909.86|902.82|909.17|902.13|23
1731003380000|2024-11-07 18:16:20|909.24|902.2|909.35|902.31|909.46|902.42|909.24|902.2|16
1731003390000|2024-11-07 18:16:30|909.36|902.32|909.87|902.83|909.87|902.83|909.36|902.32|22
1731003400000|2024-11-07 18:16:40|909.82|902.78|909.66|902.62|909.88|902.84|909.66|902.62|11
1731003410000|2024-11-07 18:16:50|909.69|902.65|909.79|902.75|909.85|902.81|909.69|902.65|12
1731003420000|2024-11-07 18:17:00|909.76|902.72|909.92|902.88|909.92|902.88|909.61|902.57|17
1731003430000|2024-11-07 18:17:10|909.91|902.87|909.4|902.36|909.91|902.87|909.4|902.36|13
1731003440000|2024-11-07 18:17:20|909.44|902.4|908.92|901.88|909.49|902.45|908.9|901.86|14
1731003450000|2024-11-07 18:17:30|908.98|901.94|909.11|902.07|909.16|902.12|908.85|901.81|16
1731003460000|2024-11-07 18:17:40|909.16|902.12|909.21|902.17|909.48|902.44|909.16|902.12|21
1731003470000|2024-11-07 18:17:50|909.24|902.2|909.25|902.21|909.25|902.21|909.08|902.04|13
1731003480000|2024-11-07 18:18:00|909.21|902.17|909.32|902.28|909.33|902.29|909.04|902|19
1731003490000|2024-11-07 18:18:10|909.29|902.25|909.74|902.7|909.74|902.7|909.29|902.25|16
1731003500000|2024-11-07 18:18:20|909.7|902.66|909.23|902.19|909.7|902.66|909.23|902.19|18
1731003510000|2024-11-07 18:18:30|909.21|902.17|909.69|902.65|909.74|902.7|909.21|902.17|19
1731003520000|2024-11-07 18:18:40|909.64|902.6|909.04|902|909.84|902.8|908.9|901.86|21
1731003530000|2024-11-07 18:18:50|909.05|902.01|909.59|902.55|909.59|902.55|909.05|902.01|23
1731003540000|2024-11-07 18:19:00|909.44|902.4|909.21|902.17|909.46|902.42|909.18|902.14|27
1731003550000|2024-11-07 18:19:10|909.12|902.08|908.99|901.95|909.21|902.17|908.96|901.92|12
1731003560000|2024-11-07 18:19:20|908.98|901.94|909.55|902.51|909.6|902.56|908.98|901.94|21
1731003570000|2024-11-07 18:19:30|909.6|902.56|910.03|902.99|910.03|902.99|909.6|902.56|13
1731003580000|2024-11-07 18:19:40|910.04|903|910.16|903.12|910.23|903.19|910.03|902.99|13
1731003590000|2024-11-07 18:19:50|910.24|903.2|910.18|903.14|910.27|903.23|910.08|903.04|12
1731003600000|2024-11-07 18:20:00|910.21|903.17|910.17|903.13|910.21|903.17|910.17|903.13|14
1731003610000|2024-11-07 18:20:10|910.18|903.14|910.17|903.13|910.21|903.17|910.14|903.1|11
1731003620000|2024-11-07 18:20:20|910.18|903.14|910.61|903.57|910.67|903.63|910.16|903.12|22
1731003630000|2024-11-07 18:20:30|910.53|903.49|910.46|903.42|910.57|903.53|910.44|903.4|6
1731003640000|2024-11-07 18:20:40|910.48|903.44|910.65|903.61|910.67|903.63|910.32|903.28|20
1731003650000|2024-11-07 18:20:50|911.09|904.05|911.09|904.05|911.09|904.05|910.91|903.87|18
1731003660000|2024-11-07 18:21:00|911.01|903.97|910.81|903.77|911.09|904.05|910.81|903.77|13
1731003670000|2024-11-07 18:21:10|910.8|903.76|910.28|903.24|910.84|903.8|910.02|902.98|15
1731003680000|2024-11-07 18:21:20|910.26|903.22|910.57|903.53|910.57|903.53|909.98|902.94|16
1731003690000|2024-11-07 18:21:30|910.59|903.55|910.5|903.46|910.72|903.68|910.48|903.44|25
1731003700000|2024-11-07 18:21:40|910.44|903.4|910.61|903.57|910.73|903.69|910.44|903.4|13
1731003710000|2024-11-07 18:21:50|910.65|903.61|910.66|903.62|910.75|903.71|910.4|903.36|21
1731003720000|2024-11-07 18:22:00|910.72|903.68|911.2|904.16|911.2|904.16|910.72|903.68|23
1731003730000|2024-11-07 18:22:10|911.08|904.04|912.13|905.09|912.18|905.14|911.08|904.04|24
1731003740000|2024-11-07 18:22:20|912.29|905.25|912.7|905.66|912.84|905.8|912.26|905.22|24
1731003750000|2024-11-07 18:22:30|912.69|905.65|912.64|905.6|912.79|905.75|912.54|905.5|18
1731003760000|2024-11-07 18:22:40|912.63|905.59|912.48|905.44|912.64|905.6|912.42|905.38|12
1731003770000|2024-11-07 18:22:50|912.55|905.51|912.68|905.64|912.71|905.67|912.54|905.5|24
1731003780000|2024-11-07 18:23:00|912.61|905.57|912.41|905.37|912.63|905.59|912.32|905.28|20
1731003790000|2024-11-07 18:23:10|912.43|905.39|912.36|905.32|912.43|905.39|912.24|905.2|12
1731003800000|2024-11-07 18:23:20|912.38|905.34|912.11|905.07|912.56|905.52|912.11|905.07|18
1731003810000|2024-11-07 18:23:30|912.02|904.98|911.43|904.39|912.07|905.03|911.42|904.38|18
1731003820000|2024-11-07 18:23:40|911.42|904.38|911.36|904.32|911.49|904.45|911.3|904.26|15
1731003830000|2024-11-07 18:23:50|911.33|904.29|911.35|904.31|911.36|904.32|911.33|904.29|4
1731003840000|2024-11-07 18:24:00|911.34|904.3|911.16|904.12|911.34|904.3|911.09|904.05|13
1731003850000|2024-11-07 18:24:10|911.14|904.1|911.13|904.09|911.16|904.12|911.08|904.04|7
1731003860000|2024-11-07 18:24:20|911.06|904.02|910.88|903.84|911.31|904.27|910.88|903.84|25
1731003870000|2024-11-07 18:24:30|910.87|903.83|911|903.96|911.23|904.19|910.79|903.75|18
1731003880000|2024-11-07 18:24:40|910.97|903.93|910.63|903.59|911|903.96|910.63|903.59|20
1731003890000|2024-11-07 18:24:50|910.58|903.54|910.7|903.66|910.7|903.66|910.51|903.47|6
1731003900000|2024-11-07 18:25:00|910.76|903.72|910.87|903.83|911.03|903.99|910.67|903.63|14
1731003910000|2024-11-07 18:25:10|910.85|903.81|910.88|903.84|910.91|903.87|910.85|903.81|10
1731003920000|2024-11-07 18:25:20|910.86|903.82|910.65|903.61|910.86|903.82|910.65|903.61|10
1731003930000|2024-11-07 18:25:30|910.68|903.64|910.87|903.83|910.87|903.83|910.64|903.6|14
1731003940000|2024-11-07 18:25:40|910.83|903.79|910.75|903.71|910.83|903.79|910.75|903.71|12
1731003950000|2024-11-07 18:25:50|910.59|903.55|910.99|903.95|910.99|903.95|910.46|903.42|15
1731003960000|2024-11-07 18:26:00|910.93|903.89|910.91|903.87|911|903.96|910.85|903.81|16
1731003970000|2024-11-07 18:26:10|910.92|903.88|910.89|903.85|910.96|903.92|910.89|903.85|12
1731003980000|2024-11-07 18:26:20|910.83|903.79|910.9|903.86|911.01|903.97|910.71|903.67|16
1731003990000|2024-11-07 18:26:30|910.88|903.84|910.85|903.81|911.09|904.05|910.85|903.81|16
1731004000000|2024-11-07 18:26:40|910.82|903.78|910.59|903.55|910.82|903.78|910.59|903.55|10
1731004010000|2024-11-07 18:26:50|910.63|903.59|910.84|903.8|910.86|903.82|910.61|903.57|9
1731004020000|2024-11-07 18:27:00|910.87|903.83|910.96|903.92|911.07|904.03|910.85|903.81|10
1731004030000|2024-11-07 18:27:10|911.01|903.97|911.15|904.11|911.16|904.12|911.01|903.97|8
1731004040000|2024-11-07 18:27:20|911.12|904.08|911.27|904.23|911.38|904.34|911.01|903.97|14
1731004050000|2024-11-07 18:27:30|911.23|904.19|910.77|903.73|911.23|904.19|910.66|903.62|14
1731004060000|2024-11-07 18:27:40|910.73|903.69|910.96|903.92|910.96|903.92|910.72|903.68|10
1731004070000|2024-11-07 18:27:50|910.95|903.91|910.93|903.89|910.95|903.91|910.93|903.89|2
1731004080000|2024-11-07 18:28:00|910.95|903.91|911.18|904.14|911.22|904.18|910.92|903.88|15
1731004090000|2024-11-07 18:28:10|911.28|904.24|911.23|904.19|911.5|904.46|911.23|904.19|20
1731004100000|2024-11-07 18:28:20|911.27|904.23|911.35|904.31|911.39|904.35|911.23|904.19|7
1731004110000|2024-11-07 18:28:30|911.28|904.24|911.15|904.11|911.32|904.28|911.14|904.1|17
1731004120000|2024-11-07 18:28:40|911.16|904.12|911.27|904.23|911.27|904.23|911.14|904.1|11
1731004140000|2024-11-07 18:29:00|911.32|904.28|912.24|905.2|912.36|905.32|911.32|904.28|21
1731004150000|2024-11-07 18:29:10|912.2|905.16|912.01|904.97|912.24|905.2|911.94|904.9|7
1731004160000|2024-11-07 18:29:20|912|904.96|911.94|904.9|912|904.96|911.85|904.81|11
1731004170000|2024-11-07 18:29:30|911.91|904.87|911.91|904.87|911.93|904.89|911.9|904.86|7
1731004180000|2024-11-07 18:29:40|911.86|904.82|911.88|904.84|911.93|904.89|911.86|904.82|6
1731004190000|2024-11-07 18:29:50|911.86|904.82|911.82|904.78|911.88|904.84|911.7|904.66|10
1731004200000|2024-11-07 18:30:00|911.79|904.75|911.49|904.45|911.8|904.76|911.41|904.37|13
1731004210000|2024-11-07 18:30:10|911.46|904.42|911.23|904.19|911.77|904.73|911.13|904.09|17
1731004220000|2024-11-07 18:30:20|911.22|904.18|911.16|904.12|911.26|904.22|911.16|904.12|10
1731004230000|2024-11-07 18:30:30|911.02|903.98|910.89|903.85|911.02|903.98|910.89|903.85|9
1731004240000|2024-11-07 18:30:40|910.88|903.84|910.75|903.71|910.88|903.84|910.66|903.62|15
1731004250000|2024-11-07 18:30:50|910.86|903.82|910.99|903.95|911.11|904.07|910.86|903.82|17
1731004260000|2024-11-07 18:31:00|910.97|903.93|910.81|903.77|910.97|903.93|910.65|903.61|21
1731004270000|2024-11-07 18:31:10|910.73|903.69|910.4|903.36|910.92|903.88|910.4|903.36|25
1731004280000|2024-11-07 18:31:20|910.39|903.35|910.18|903.14|910.39|903.35|910.07|903.03|12
1731004290000|2024-11-07 18:31:30|910.17|903.13|909.93|902.89|910.17|903.13|909.89|902.85|9
1731004300000|2024-11-07 18:31:40|909.69|902.65|909.42|902.38|909.69|902.65|909.37|902.33|12
1731004310000|2024-11-07 18:31:50|909.31|902.27|909.28|902.24|909.37|902.33|909.24|902.2|14
1731004320000|2024-11-07 18:32:00|909.16|902.12|909.76|902.72|909.76|902.72|909.16|902.12|19
1731004330000|2024-11-07 18:32:10|909.87|902.83|910.67|903.63|910.67|903.63|909.87|902.83|25
1731004340000|2024-11-07 18:32:20|910.54|903.5|910.33|903.29|910.64|903.6|910.33|903.29|15
1731004350000|2024-11-07 18:32:30|910.37|903.33|910.59|903.55|910.59|903.55|910.32|903.28|17
1731004360000|2024-11-07 18:32:40|910.83|903.79|911.18|904.14|911.23|904.19|910.83|903.79|24
1731004370000|2024-11-07 18:32:50|911.17|904.13|911.29|904.25|911.48|904.44|911.16|904.12|24
1731004380000|2024-11-07 18:33:00|911.39|904.35|913.1|906.06|913.11|906.07|911.39|904.35|32
1731004390000|2024-11-07 18:33:10|912.97|905.93|913.4|906.36|914.17|907.13|912.97|905.93|33
1731004400000|2024-11-07 18:33:20|913.47|906.43|913.37|906.33|913.61|906.57|913.09|906.05|33
1731004410000|2024-11-07 18:33:30|913.33|906.29|912.97|905.93|913.44|906.4|912.85|905.81|31
1731004420000|2024-11-07 18:33:40|912.96|905.92|913.62|906.58|913.62|906.58|912.68|905.64|27
1731004430000|2024-11-07 18:33:50|913.57|906.53|913.29|906.25|913.58|906.54|913.21|906.17|22
1731004440000|2024-11-07 18:34:00|913.23|906.19|913.92|906.88|914|906.96|913.23|906.19|30
1731004450000|2024-11-07 18:34:10|913.9|906.86|914.01|906.97|914.2|907.16|913.82|906.78|31
1731004460000|2024-11-07 18:34:20|913.92|906.88|914.17|907.13|914.28|907.24|913.77|906.73|32
1731004470000|2024-11-07 18:34:30|914.2|907.16|913.96|906.92|914.36|907.32|913.96|906.92|20
1731004480000|2024-11-07 18:34:40|913.97|906.93|913.02|905.98|914|906.96|913.02|905.98|26
1731004490000|2024-11-07 18:34:50|913|905.96|912.77|905.73|913|905.96|912.59|905.55|35
1731004500000|2024-11-07 18:35:00|912.8|905.76|912.73|905.69|912.97|905.93|912.41|905.37|28
1731004510000|2024-11-07 18:35:10|912.94|905.9|913.23|906.19|913.4|906.36|912.9|905.86|21
1731004520000|2024-11-07 18:35:20|913.29|906.25|913.61|906.57|913.91|906.87|913.23|906.19|34
1731004530000|2024-11-07 18:35:30|913.53|906.49|913.56|906.52|913.67|906.63|913.4|906.36|17
1731004540000|2024-11-07 18:35:40|913.5|906.46|913.48|906.44|913.5|906.46|913.33|906.29|23
1731004550000|2024-11-07 18:35:50|913.49|906.45|913.53|906.49|913.92|906.88|913.49|906.45|25
1731004560000|2024-11-07 18:36:00|913.5|906.46|913.42|906.38|913.55|906.51|913.34|906.3|16
1731004570000|2024-11-07 18:36:10|913.45|906.41|913.48|906.44|913.7|906.66|913.43|906.39|16
1731004580000|2024-11-07 18:36:20|913.54|906.5|913.14|906.1|913.56|906.52|913.04|906|21
1731004590000|2024-11-07 18:36:30|913.16|906.12|913.65|906.61|913.73|906.69|913.12|906.08|22
1731004600000|2024-11-07 18:36:40|913.64|906.6|913.5|906.46|913.66|906.62|913.39|906.35|19
1731004610000|2024-11-07 18:36:50|913.52|906.48|913.61|906.57|913.65|906.61|913.48|906.44|12
1731004620000|2024-11-07 18:37:00|913.62|906.58|914.38|907.34|914.38|907.34|913.62|906.58|25
1731004630000|2024-11-07 18:37:10|914.36|907.32|914.36|907.32|914.49|907.45|914.34|907.3|12
1731004640000|2024-11-07 18:37:20|914.39|907.35|914.67|907.63|914.76|907.72|914.39|907.35|21
1731004650000|2024-11-07 18:37:30|914.68|907.64|914.26|907.22|914.69|907.65|914.07|907.03|14
1731004660000|2024-11-07 18:37:40|914.29|907.25|914.26|907.22|914.36|907.32|914.15|907.11|15
1731004670000|2024-11-07 18:37:50|914.25|907.21|913.97|906.93|914.35|907.31|913.97|906.93|20
1731004680000|2024-11-07 18:38:00|914|906.96|913.71|906.67|914|906.96|913.33|906.29|30
1731004690000|2024-11-07 18:38:10|913.75|906.71|913.9|906.86|913.99|906.95|913.75|906.71|22
1731004700000|2024-11-07 18:38:20|913.94|906.9|913.91|906.87|913.94|906.9|913.75|906.71|16
1731004710000|2024-11-07 18:38:30|913.89|906.85|913.59|906.55|913.93|906.89|913.43|906.39|19
1731004720000|2024-11-07 18:38:40|913.57|906.53|913.41|906.37|913.73|906.69|913.41|906.37|15
1731004730000|2024-11-07 18:38:50|913.4|906.36|913.66|906.62|913.76|906.72|913.35|906.31|17
1731004740000|2024-11-07 18:39:00|913.65|906.61|913.59|906.55|913.71|906.67|913.52|906.48|12
1731004750000|2024-11-07 18:39:10|913.61|906.57|913.45|906.41|913.65|906.61|913.4|906.36|20
1731004760000|2024-11-07 18:39:20|913.48|906.44|914.53|907.49|914.56|907.52|913.44|906.4|22
1731004770000|2024-11-07 18:39:30|914.54|907.5|914.94|907.9|914.95|907.91|914.54|907.5|18
1731004780000|2024-11-07 18:39:40|914.95|907.91|915.35|908.31|915.43|908.39|914.87|907.83|23
1731004790000|2024-11-07 18:39:50|915.44|908.4|916.12|909.08|916.12|909.08|915.42|908.38|17
1731004800000|2024-11-07 18:40:00|916.23|909.19|916.06|909.02|916.64|909.6|915.81|908.77|29
1731004810000|2024-11-07 18:40:10|916.02|908.98|915.79|908.75|916.02|908.98|915.31|908.27|32
1731004820000|2024-11-07 18:40:20|915.83|908.79|915.85|908.81|915.95|908.91|915.56|908.52|21
1731004830000|2024-11-07 18:40:30|915.81|908.77|915.47|908.43|915.85|908.81|915.45|908.41|23
1731004840000|2024-11-07 18:40:40|915.44|908.4|914.4|907.36|915.44|908.4|914.34|907.3|34
1731004850000|2024-11-07 18:40:50|914.39|907.35|914.37|907.33|914.45|907.41|913.99|906.95|24
1731004860000|2024-11-07 18:41:00|914.43|907.39|914.1|907.06|914.46|907.42|914.05|907.01|31
1731004870000|2024-11-07 18:41:10|913.88|906.84|913.6|906.56|913.88|906.84|913.56|906.52|29
1731004880000|2024-11-07 18:41:20|913.58|906.54|913.47|906.43|913.58|906.54|913.37|906.33|15
1731004890000|2024-11-07 18:41:30|913.33|906.29|913.46|906.42|913.77|906.73|913.33|906.29|28
1731004900000|2024-11-07 18:41:40|913.41|906.37|913.1|906.06|913.46|906.42|913.06|906.02|15
1731004910000|2024-11-07 18:41:50|913.17|906.13|913.63|906.59|913.63|906.59|913.08|906.04|20
1731004920000|2024-11-07 18:42:00|913.66|906.62|913.38|906.34|913.66|906.62|913.37|906.33|20
1731004930000|2024-11-07 18:42:10|913.36|906.32|914.32|907.28|914.37|907.33|913.15|906.11|14
1731004940000|2024-11-07 18:42:20|914.34|907.3|914.63|907.59|914.72|907.68|914.34|907.3|29
1731004950000|2024-11-07 18:42:30|914.61|907.57|914.29|907.25|914.65|907.61|914.24|907.2|23
1731004960000|2024-11-07 18:42:40|914.31|907.27|914.48|907.44|914.5|907.46|914.29|907.25|16
1731004970000|2024-11-07 18:42:50|914.4|907.36|914.5|907.46|914.5|907.46|914.32|907.28|13
1731004980000|2024-11-07 18:43:00|914.48|907.44|913.95|906.91|914.48|907.44|913.78|906.74|19
1731004990000|2024-11-07 18:43:10|913.92|906.88|914.28|907.24|914.32|907.28|913.82|906.78|22
1731005000000|2024-11-07 18:43:20|914.29|907.25|913.8|906.76|914.32|907.28|913.8|906.76|17
1731005010000|2024-11-07 18:43:30|913.79|906.75|913.81|906.77|913.93|906.89|913.79|906.75|15
1731005020000|2024-11-07 18:43:40|913.8|906.76|913.84|906.8|913.85|906.81|913.8|906.76|5
1731005030000|2024-11-07 18:43:50|913.85|906.81|913.79|906.75|913.85|906.81|913.73|906.69|6
1731005040000|2024-11-07 18:44:00|913.76|906.72|913.65|906.61|913.78|906.74|913.45|906.41|24
1731005050000|2024-11-07 18:44:10|913.67|906.63|913.5|906.46|913.71|906.67|913.45|906.41|13
1731005060000|2024-11-07 18:44:20|913.51|906.47|913.64|906.6|913.71|906.67|913.46|906.42|9
1731005070000|2024-11-07 18:44:30|913.68|906.64|914.22|907.18|914.22|907.18|913.68|906.64|20
1731005080000|2024-11-07 18:44:40|914.26|907.22|914.12|907.08|914.26|907.22|914.11|907.07|16
1731005090000|2024-11-07 18:44:50|914.14|907.1|914.7|907.66|914.89|907.85|914.14|907.1|23
1731005100000|2024-11-07 18:45:00|914.62|907.58|914.38|907.34|914.71|907.67|914.38|907.34|21
1731005110000|2024-11-07 18:45:10|914.41|907.37|914.26|907.22|914.41|907.37|914.21|907.17|12
1731005120000|2024-11-07 18:45:20|914.43|907.39|914.79|907.75|914.95|907.91|914.43|907.39|19
1731005130000|2024-11-07 18:45:30|914.8|907.76|914.79|907.75|914.92|907.88|914.79|907.75|5
1731005140000|2024-11-07 18:45:40|914.8|907.76|915.06|908.02|915.6|908.56|914.8|907.76|27
1731005150000|2024-11-07 18:45:50|915.09|908.05|915.09|908.05|915.09|908.05|914.99|907.95|9
1731005160000|2024-11-07 18:46:00|915.11|908.07|914.92|907.88|915.29|908.25|914.92|907.88|20
1731005170000|2024-11-07 18:46:10|915|907.96|915.24|908.2|915.52|908.48|914.98|907.94|17
1731005180000|2024-11-07 18:46:20|915.25|908.21|915.51|908.47|915.78|908.74|915.21|908.17|22
1731005190000|2024-11-07 18:46:30|915.47|908.43|915.51|908.47|915.63|908.59|915.47|908.43|13
1731005200000|2024-11-07 18:46:40|915.47|908.43|915.18|908.14|915.47|908.43|915.13|908.09|9
1731005210000|2024-11-07 18:46:50|915.13|908.09|915.13|908.09|915.21|908.17|915.13|908.09|7
1731005220000|2024-11-07 18:47:00|915.04|908|915.13|908.09|915.36|908.32|914.95|907.91|25
1731005230000|2024-11-07 18:47:10|915.07|908.03|914.95|907.91|915.13|908.09|914.95|907.91|10
1731005240000|2024-11-07 18:47:20|915.08|908.04|914.97|907.93|915.25|908.21|914.97|907.93|16
1731005250000|2024-11-07 18:47:30|915.07|908.03|915.11|908.07|915.11|908.07|915|907.96|8
1731005260000|2024-11-07 18:47:40|915.07|908.03|915|907.96|915.08|908.04|915|907.96|12
1731005270000|2024-11-07 18:47:50|915.05|908.01|914.29|907.25|915.07|908.03|914.29|907.25|11
1731005280000|2024-11-07 18:48:00|914.38|907.34|913.87|906.83|914.49|907.45|913.87|906.83|30
1731005290000|2024-11-07 18:48:10|913.94|906.9|913.04|906|913.94|906.9|912.98|905.94|27
1731005300000|2024-11-07 18:48:20|913.07|906.03|913.04|906|913.19|906.15|912.79|905.75|23
1731005310000|2024-11-07 18:48:30|913|905.96|912.11|905.07|913|905.96|912.05|905.01|24
1731005320000|2024-11-07 18:48:40|912.02|904.98|912.09|905.05|912.12|905.08|911.99|904.95|5
1731005330000|2024-11-07 18:48:50|911.98|904.94|912.56|905.52|912.58|905.54|911.98|904.94|18
1731005340000|2024-11-07 18:49:00|912.59|905.55|912.63|905.59|912.87|905.83|912.55|905.51|20
1731005350000|2024-11-07 18:49:10|912.6|905.56|912.36|905.32|912.62|905.58|912.36|905.32|16
1731005360000|2024-11-07 18:49:20|912.37|905.33|913.03|905.99|913.03|905.99|912.33|905.29|14
1731005370000|2024-11-07 18:49:30|913.08|906.04|913.52|906.48|913.64|906.6|913.03|905.99|25
1731005380000|2024-11-07 18:49:40|913.53|906.49|913.54|906.5|913.71|906.67|913.53|906.49|13
1731005390000|2024-11-07 18:49:50|913.5|906.46|913.02|905.98|913.5|906.46|913.02|905.98|12
1731005400000|2024-11-07 18:50:00|913.03|905.99|913.19|906.15|913.22|906.18|913.03|905.99|14
1731005410000|2024-11-07 18:50:10|913.2|906.16|913.06|906.02|913.42|906.38|913.02|905.98|19
1731005420000|2024-11-07 18:50:20|912.95|905.91|912.93|905.89|912.95|905.91|912.62|905.58|20
1731005430000|2024-11-07 18:50:30|912.94|905.9|912.97|905.93|913.04|906|912.94|905.9|9
1731005440000|2024-11-07 18:50:40|913.01|905.97|912.79|905.75|913.01|905.97|912.78|905.74|18
1731005450000|2024-11-07 18:50:50|912.81|905.77|912.88|905.84|913.15|906.11|912.78|905.74|24
1731005460000|2024-11-07 18:51:00|912.9|905.86|913.06|906.02|913.19|906.15|912.9|905.86|19
1731005470000|2024-11-07 18:51:10|913.05|906.01|913.13|906.09|913.32|906.28|913.05|906.01|18
1731005480000|2024-11-07 18:51:20|913.1|906.06|912.95|905.91|913.12|906.08|912.94|905.9|19
1731005490000|2024-11-07 18:51:30|912.83|905.79|912.52|905.48|912.83|905.79|912.38|905.34|12
1731005500000|2024-11-07 18:51:40|912.47|905.43|912.43|905.39|912.64|905.6|912.43|905.39|16
1731005510000|2024-11-07 18:51:50|912.3|905.26|912.2|905.16|912.36|905.32|912.19|905.15|12
1731005520000|2024-11-07 18:52:00|912.04|905|912.09|905.05|912.34|905.3|912.02|904.98|14
1731005530000|2024-11-07 18:52:10|912.07|905.03|911.75|904.71|912.07|905.03|911.26|904.22|29
1731005540000|2024-11-07 18:52:20|911.8|904.76|912.08|905.04|912.15|905.11|911.62|904.58|30
1731005550000|2024-11-07 18:52:30|912.13|905.09|911.82|904.78|912.13|905.09|911.8|904.76|21
1731005560000|2024-11-07 18:52:40|911.75|904.71|911.88|904.84|912.13|905.09|911.75|904.71|16
1731005570000|2024-11-07 18:52:50|911.87|904.83|911.19|904.15|911.87|904.83|911.19|904.15|27
1731005580000|2024-11-07 18:53:00|911.23|904.19|911.3|904.26|911.56|904.52|911.23|904.19|22
1731005590000|2024-11-07 18:53:10|911.29|904.25|911.65|904.61|911.65|904.61|911.19|904.15|18
1731005600000|2024-11-07 18:53:20|911.66|904.62|911.38|904.34|911.75|904.71|911.34|904.3|19
1731005610000|2024-11-07 18:53:30|911.45|904.41|911.28|904.24|911.45|904.41|911.14|904.1|12
1731005620000|2024-11-07 18:53:40|911.23|904.19|910.75|903.71|911.23|904.19|910.7|903.66|15
1731005630000|2024-11-07 18:53:50|910.71|903.67|910.7|903.66|910.75|903.71|910.67|903.63|17
1731005640000|2024-11-07 18:54:00|910.74|903.7|910.78|903.74|910.78|903.74|910.62|903.58|15
1731005650000|2024-11-07 18:54:10|910.82|903.78|911|903.96|911.01|903.97|910.8|903.76|16
1731005660000|2024-11-07 18:54:20|911.09|904.05|911|903.96|911.25|904.21|910.95|903.91|13
1731005670000|2024-11-07 18:54:30|910.96|903.92|910.87|903.83|911.06|904.02|910.81|903.77|25
1731005680000|2024-11-07 18:54:40|910.88|903.84|910.92|903.88|910.94|903.9|910.88|903.84|5
1731005690000|2024-11-07 18:54:50|910.88|903.84|910.86|903.82|910.91|903.87|910.85|903.81|10
1731005700000|2024-11-07 18:55:00|910.89|903.85|910.71|903.67|911.06|904.02|910.71|903.67|18
1731005710000|2024-11-07 18:55:10|910.7|903.66|910.63|903.59|910.7|903.66|910.63|903.59|4
1731005720000|2024-11-07 18:55:20|910.5|903.46|910.07|903.03|910.53|903.49|910.07|903.03|12
1731005730000|2024-11-07 18:55:30|910.16|903.12|910.45|903.41|910.46|903.42|910.1|903.06|12
1731005740000|2024-11-07 18:55:40|910.44|903.4|910.4|903.36|910.44|903.4|910.24|903.2|11
1731005750000|2024-11-07 18:55:50|910.38|903.34|910.69|903.65|910.79|903.75|910.31|903.27|20
1731005760000|2024-11-07 18:56:00|910.66|903.62|910.38|903.34|910.66|903.62|910.38|903.34|9
1731005770000|2024-11-07 18:56:10|910.39|903.35|910.46|903.42|910.53|903.49|910.36|903.32|9
1731005780000|2024-11-07 18:56:20|910.45|903.41|910.45|903.41|910.45|903.41|910.45|903.41|1
1731005790000|2024-11-07 18:56:30|910.47|903.43|910.6|903.56|910.61|903.57|910.41|903.37|10
1731005800000|2024-11-07 18:56:40|910.56|903.52|910.42|903.38|910.57|903.53|910.42|903.38|12
1731005810000|2024-11-07 18:56:50|910.41|903.37|909.63|902.59|910.41|903.37|909.63|902.59|14
1731005820000|2024-11-07 18:57:00|909.64|902.6|909.63|902.59|909.7|902.66|909.26|902.22|21
1731005830000|2024-11-07 18:57:10|909.64|902.6|909.81|902.77|909.83|902.79|909.56|902.52|8
1731005840000|2024-11-07 18:57:20|909.75|902.71|909.66|902.62|909.75|902.71|909.66|902.62|10
1731005850000|2024-11-07 18:57:30|909.67|902.63|909.7|902.66|909.87|902.83|909.63|902.59|15
1731005860000|2024-11-07 18:57:40|909.69|902.65|909.94|902.9|909.96|902.92|909.65|902.61|10
1731005870000|2024-11-07 18:57:50|909.78|902.74|909.66|902.62|909.82|902.78|909.66|902.62|6
1731005880000|2024-11-07 18:58:00|909.67|902.63|910.29|903.25|910.29|903.25|909.6|902.56|18
1731005890000|2024-11-07 18:58:10|910.24|903.2|910.79|903.75|910.79|903.75|910.24|903.2|17
1731005900000|2024-11-07 18:58:20|910.87|903.83|910.65|903.61|911.15|904.11|910.65|903.61|27
1731005910000|2024-11-07 18:58:30|910.6|903.56|910.1|903.06|910.6|903.56|910.1|903.06|17
1731005920000|2024-11-07 18:58:40|910.13|903.09|910.24|903.2|910.41|903.37|910.13|903.09|16
1731005930000|2024-11-07 18:58:50|910.18|903.14|909.85|902.81|910.18|903.14|909.61|902.57|19
1731005940000|2024-11-07 18:59:00|909.78|902.74|910.08|903.04|910.11|903.07|909.78|902.74|23
1731005950000|2024-11-07 18:59:10|910.04|903|910.55|903.51|910.55|903.51|910.03|902.99|26
1731005960000|2024-11-07 18:59:20|910.56|903.52|910.75|903.71|910.75|903.71|910.55|903.51|18
1731005970000|2024-11-07 18:59:30|910.83|903.79|911.03|903.99|911.03|903.99|910.79|903.75|14
1731005980000|2024-11-07 18:59:40|911.02|903.98|910.45|903.41|911.02|903.98|910.42|903.38|19
1731005990000|2024-11-07 18:59:50|910.42|903.38|910.28|903.24|910.51|903.47|910.28|903.24|11
1731006000000|2024-11-07 19:00:00|910.34|903.3|910.02|902.98|910.34|903.3|909.89|902.85|21
1731006010000|2024-11-07 19:00:10|910.04|903|909.52|902.48|910.66|903.62|909.41|902.37|27
1731006020000|2024-11-07 19:00:20|909.41|902.37|909.03|901.99|909.47|902.43|908.72|901.68|34
1731006030000|2024-11-07 19:00:30|909.11|902.07|909.59|902.55|910.03|902.99|909.11|902.07|26
1731006040000|2024-11-07 19:00:40|909.57|902.53|908.76|901.72|909.74|902.7|908.68|901.64|25
1731006050000|2024-11-07 19:00:50|908.62|901.58|907.85|900.81|908.71|901.67|907.7|900.66|28
1731006060000|2024-11-07 19:01:00|907.75|900.71|907.98|900.94|907.98|900.94|907.28|900.24|22
1731006070000|2024-11-07 19:01:10|907.8|900.76|908.49|901.45|908.63|901.59|907.8|900.76|25
1731006080000|2024-11-07 19:01:20|908.36|901.32|907.83|900.79|908.68|901.64|907.83|900.79|27
1731006090000|2024-11-07 19:01:30|907.89|900.85|908.3|901.26|908.71|901.67|907.84|900.8|24
1731006100000|2024-11-07 19:01:40|908.41|901.37|908.8|901.76|908.8|901.76|907.94|900.9|25
1731006110000|2024-11-07 19:01:50|908.89|901.85|908.57|901.53|908.94|901.9|908.18|901.14|30
1731006120000|2024-11-07 19:02:00|908.59|901.55|909.48|902.44|909.48|902.44|908.54|901.5|34
1731006130000|2024-11-07 19:02:10|909.5|902.46|909.44|902.4|910.09|903.05|909.04|902|28
1731006140000|2024-11-07 19:02:20|909.59|902.55|910.36|903.32|910.58|903.54|909.47|902.43|31
1731006150000|2024-11-07 19:02:30|910.37|903.33|910.55|903.51|910.63|903.59|910.21|903.17|30
1731006160000|2024-11-07 19:02:40|910.61|903.57|911.34|904.3|911.34|904.3|910.53|903.49|23
1731006170000|2024-11-07 19:02:50|911.29|904.25|912.44|905.4|912.78|905.74|911.29|904.25|20
1731006180000|2024-11-07 19:03:00|912.45|905.41|911.64|904.6|912.65|905.61|911.58|904.54|23
1731006190000|2024-11-07 19:03:10|911.57|904.53|911.14|904.1|911.59|904.55|910.84|903.8|32
1731006200000|2024-11-07 19:03:20|911.17|904.13|909.72|902.68|911.34|904.3|909.61|902.57|29
1731006210000|2024-11-07 19:03:30|910.02|902.98|910.18|903.14|910.21|903.17|909.56|902.52|31
1731006220000|2024-11-07 19:03:40|910.05|903.01|909.7|902.66|910.13|903.09|909.45|902.41|32
1731006230000|2024-11-07 19:03:50|909.74|902.7|909.89|902.85|910.01|902.97|909.55|902.51|28
1731006240000|2024-11-07 19:04:00|909.9|902.86|909.76|902.72|910.08|903.04|909.52|902.48|22
1731006250000|2024-11-07 19:04:10|909.66|902.62|910.1|903.06|910.13|903.09|909.54|902.5|28
1731006260000|2024-11-07 19:04:20|910.03|902.99|909.55|902.51|910.42|903.38|909.55|902.51|26
1731006270000|2024-11-07 19:04:30|909.48|902.44|909.12|902.08|909.58|902.54|908.95|901.91|27
1731006280000|2024-11-07 19:04:40|909.08|902.04|907.95|900.91|909.08|902.04|907.95|900.91|31
1731006290000|2024-11-07 19:04:50|907.89|900.85|907.15|900.11|907.89|900.85|906.98|899.94|24
1731006300000|2024-11-07 19:05:00|907.04|900|906.58|899.54|907.25|900.21|906.58|899.54|27
1731006310000|2024-11-07 19:05:10|906.71|899.67|906.59|899.55|906.8|899.76|906.4|899.36|30
1731006320000|2024-11-07 19:05:20|906.67|899.63|907.12|900.08|907.12|900.08|906.36|899.32|31
1731006330000|2024-11-07 19:05:30|907.16|900.12|907.64|900.6|907.64|900.6|906.95|899.91|32
1731006340000|2024-11-07 19:05:40|907.62|900.58|907.52|900.48|907.79|900.75|907.43|900.39|31
1731006350000|2024-11-07 19:05:50|907.47|900.43|907.15|900.11|907.77|900.73|907.14|900.1|24
1731006360000|2024-11-07 19:06:00|907.11|900.07|907.33|900.29|907.5|900.46|907.1|900.06|30
1731006370000|2024-11-07 19:06:10|907.41|900.37|907.97|900.93|907.97|900.93|907.31|900.27|30
1731006380000|2024-11-07 19:06:20|907.94|900.9|907.66|900.62|907.94|900.9|907.41|900.37|34
1731006390000|2024-11-07 19:06:30|907.75|900.71|907.36|900.32|907.88|900.84|907.35|900.31|21
1731006400000|2024-11-07 19:06:40|907.38|900.34|907.73|900.69|907.9|900.86|907.34|900.3|32
1731006410000|2024-11-07 19:06:50|907.72|900.68|908.53|901.49|908.54|901.5|907.72|900.68|24
1731006420000|2024-11-07 19:07:00|908.55|901.51|909.32|902.28|909.32|902.28|908.1|901.06|27
1731006430000|2024-11-07 19:07:10|909.28|902.24|909.51|902.47|909.55|902.51|909.28|902.24|26
1731006440000|2024-11-07 19:07:20|909.52|902.48|909.45|902.41|909.9|902.86|909.45|902.41|27
1731006450000|2024-11-07 19:07:30|909.46|902.42|910.66|903.62|910.77|903.73|909.43|902.39|30
1731006460000|2024-11-07 19:07:40|910.33|903.29|911.02|903.98|911.02|903.98|910.12|903.08|26
1731006470000|2024-11-07 19:07:50|911.08|904.04|911.19|904.15|911.25|904.21|910.95|903.91|23
1731006480000|2024-11-07 19:08:00|911.09|904.05|911.67|904.63|911.71|904.67|910.93|903.89|34
1731006490000|2024-11-07 19:08:10|911.64|904.6|910.61|903.57|911.68|904.64|910.49|903.45|28
1731006500000|2024-11-07 19:08:20|910.62|903.58|910.17|903.13|911|903.96|910.07|903.03|18
1731006510000|2024-11-07 19:08:30|910.1|903.06|909.59|902.55|910.41|903.37|909.25|902.21|29
1731006520000|2024-11-07 19:08:40|909.6|902.56|909.5|902.46|910.06|903.02|909.25|902.21|25
1731006530000|2024-11-07 19:08:50|909.45|902.41|909.41|902.37|909.73|902.69|909.34|902.3|27
1731006540000|2024-11-07 19:09:00|909.37|902.33|909.68|902.64|909.94|902.9|909.37|902.33|24
1731006550000|2024-11-07 19:09:10|909.48|902.44|909.42|902.38|909.48|902.44|909.21|902.17|22
1731006560000|2024-11-07 19:09:20|909.41|902.37|909.36|902.32|909.41|902.37|909.04|902|21
1731006570000|2024-11-07 19:09:30|909.18|902.14|908.32|901.28|909.3|902.26|908.2|901.16|21
1731006580000|2024-11-07 19:09:40|908.38|901.34|908.59|901.55|908.61|901.57|908.18|901.14|20
1731006590000|2024-11-07 19:09:50|908.67|901.63|908.87|901.83|908.97|901.93|908.59|901.55|15
1731006600000|2024-11-07 19:10:00|908.8|901.76|908.82|901.78|909.14|902.1|908.62|901.58|24
1731006610000|2024-11-07 19:10:10|909.09|902.05|909.69|902.65|909.72|902.68|908.96|901.92|34
1731006620000|2024-11-07 19:10:20|909.65|902.61|909.94|902.9|909.97|902.93|909.65|902.61|27
1731006630000|2024-11-07 19:10:30|909.91|902.87|909.79|902.75|910|902.96|909.73|902.69|21
1731006640000|2024-11-07 19:10:40|909.76|902.72|909.36|902.32|909.97|902.93|909.36|902.32|21
1731006650000|2024-11-07 19:10:50|909.33|902.29|909.57|902.53|909.95|902.91|909.33|902.29|24
1731006660000|2024-11-07 19:11:00|909.49|902.45|910.16|903.12|910.26|903.22|909.49|902.45|25
1731006670000|2024-11-07 19:11:10|910.18|903.14|909.93|902.89|910.45|903.41|909.93|902.89|19
1731006680000|2024-11-07 19:11:20|909.95|902.91|910.27|903.23|910.29|903.25|909.95|902.91|18
1731006690000|2024-11-07 19:11:30|910.36|903.32|910.72|903.68|910.77|903.73|910.33|903.29|19
1731006700000|2024-11-07 19:11:40|910.67|903.63|910.41|903.37|910.71|903.67|910.41|903.37|15
1731006710000|2024-11-07 19:11:50|910.39|903.35|910.3|903.26|910.47|903.43|910.21|903.17|19
1731006720000|2024-11-07 19:12:00|910.14|903.1|910.29|903.25|910.35|903.31|910.02|902.98|25
1731006730000|2024-11-07 19:12:10|910.27|903.23|910.19|903.15|910.43|903.39|910.03|902.99|31
1731006740000|2024-11-07 19:12:20|910.21|903.17|910.09|903.05|910.29|903.25|909.94|902.9|25
1731006750000|2024-11-07 19:12:30|910.11|903.07|910.06|903.02|910.45|903.41|909.81|902.77|25
1731006760000|2024-11-07 19:12:40|910.09|903.05|910.03|902.99|910.13|903.09|909.91|902.87|17
1731006770000|2024-11-07 19:12:50|910.13|903.09|910.81|903.77|910.81|903.77|910.04|903|17
1731006780000|2024-11-07 19:13:00|910.83|903.79|910.72|903.68|910.84|903.8|910.7|903.66|8
1731006790000|2024-11-07 19:13:10|910.65|903.61|910.56|903.52|910.65|903.61|910.3|903.26|20
1731006800000|2024-11-07 19:13:20|910.57|903.53|910.73|903.69|910.86|903.82|910.51|903.47|19
1731006810000|2024-11-07 19:13:30|910.79|903.75|911.45|904.41|911.45|904.41|910.78|903.74|21
1731006820000|2024-11-07 19:13:40|911.43|904.39|910.67|903.63|911.43|904.39|910.56|903.52|21
1731006830000|2024-11-07 19:13:50|910.55|903.51|910.42|903.38|910.56|903.52|910.3|903.26|18
1731006840000|2024-11-07 19:14:00|910.28|903.24|909.58|902.54|910.35|903.31|909.58|902.54|22
1731006850000|2024-11-07 19:14:10|909.75|902.71|909.48|902.44|909.78|902.74|909.47|902.43|14
1731006860000|2024-11-07 19:14:20|909.65|902.61|909.73|902.69|909.73|902.69|909.4|902.36|15
1731006870000|2024-11-07 19:14:30|909.74|902.7|909.81|902.77|909.93|902.89|909.74|902.7|15
1731006880000|2024-11-07 19:14:40|909.8|902.76|909.83|902.79|909.83|902.79|909.64|902.6|9
1731006890000|2024-11-07 19:14:50|909.76|902.72|909.94|902.9|910.02|902.98|909.71|902.67|22
1731006900000|2024-11-07 19:15:00|909.95|902.91|910.12|903.08|910.39|903.35|909.89|902.85|25
1731006910000|2024-11-07 19:15:10|910.1|903.06|910.36|903.32|910.36|903.32|910.04|903|22
1731006920000|2024-11-07 19:15:20|910.37|903.33|910.32|903.28|910.54|903.5|910.32|903.28|23
1731006930000|2024-11-07 19:15:30|910.31|903.27|909.81|902.77|910.31|903.27|909.81|902.77|15
1731006940000|2024-11-07 19:15:40|909.8|902.76|910.15|903.11|910.15|903.11|909.54|902.5|28
1731006950000|2024-11-07 19:15:50|910.25|903.21|910.23|903.19|910.34|903.3|910.16|903.12|22
1731006960000|2024-11-07 19:16:00|910.18|903.14|909.74|902.7|910.23|903.19|909.74|902.7|20
1731006970000|2024-11-07 19:16:10|909.61|902.57|908.63|901.59|909.66|902.62|908.63|901.59|24
1731006980000|2024-11-07 19:16:20|908.62|901.58|908.22|901.18|908.91|901.87|908.22|901.18|25
1731006990000|2024-11-07 19:16:30|908.23|901.19|908.33|901.29|908.7|901.66|908.13|901.09|27
1731007000000|2024-11-07 19:16:40|908.32|901.28|908.39|901.35|908.62|901.58|908.2|901.16|19
1731007010000|2024-11-07 19:16:50|908.2|901.16|908.37|901.33|908.57|901.53|908.2|901.16|12
1731007020000|2024-11-07 19:17:00|908.47|901.43|907.47|900.43|908.47|901.43|907.47|900.43|21
1731007030000|2024-11-07 19:17:10|907.48|900.44|907.26|900.22|907.84|900.8|907.26|900.22|25
1731007040000|2024-11-07 19:17:20|907.49|900.45|907.6|900.56|907.6|900.56|907.18|900.14|23
1731007050000|2024-11-07 19:17:30|907.71|900.67|907.93|900.89|907.93|900.89|907.41|900.37|28
1731007060000|2024-11-07 19:17:40|907.74|900.7|907.88|900.84|908.36|901.32|907.74|900.7|26
1731007070000|2024-11-07 19:17:50|907.87|900.83|907.93|900.89|908.22|901.18|907.84|900.8|25
1731007080000|2024-11-07 19:18:00|907.99|900.95|908.25|901.21|908.47|901.43|907.81|900.77|24
1731007090000|2024-11-07 19:18:10|908.24|901.2|907.86|900.82|908.38|901.34|907.85|900.81|20
1731007100000|2024-11-07 19:18:20|907.84|900.8|907.24|900.2|907.84|900.8|907.24|900.2|20
1731007110000|2024-11-07 19:18:30|907.25|900.21|907.22|900.18|907.26|900.22|907.12|900.08|8
1731007120000|2024-11-07 19:18:40|907.15|900.11|907.1|900.06|907.15|900.11|907.1|900.06|7
1731007130000|2024-11-07 19:18:50|906.81|899.77|906.77|899.73|906.98|899.94|906.64|899.6|20
1731007140000|2024-11-07 19:19:00|906.73|899.69|906.93|899.89|906.93|899.89|906.2|899.16|30
1731007150000|2024-11-07 19:19:10|906.95|899.91|906.91|899.87|907.19|900.15|906.58|899.54|29
1731007160000|2024-11-07 19:19:20|906.93|899.89|906.67|899.63|907.05|900.01|906.62|899.58|25
1731007170000|2024-11-07 19:19:30|906.63|899.59|906.44|899.4|906.91|899.87|906.44|899.4|24
1731007180000|2024-11-07 19:19:40|906.47|899.43|906.13|899.09|906.47|899.43|906.07|899.03|18
1731007190000|2024-11-07 19:19:50|906.05|899.01|905.58|898.54|906.05|899.01|905.52|898.48|27
1731007200000|2024-11-07 19:20:00|905.62|898.58|905.66|898.62|906.06|899.02|905.6|898.56|30
1731007210000|2024-11-07 19:20:10|905.67|898.63|905.24|898.2|905.67|898.63|904.97|897.93|25
1731007220000|2024-11-07 19:20:20|905.29|898.25|905.47|898.43|905.54|898.5|905.28|898.24|24
1731007230000|2024-11-07 19:20:30|905.21|898.17|905.07|898.03|905.29|898.25|905.01|897.97|25
1731007240000|2024-11-07 19:20:40|905.09|898.05|905.07|898.03|905.15|898.11|904.87|897.83|25
1731007250000|2024-11-07 19:20:50|905.09|898.05|905.05|898.01|905.18|898.14|904.98|897.94|18
1731007260000|2024-11-07 19:21:00|905.07|898.03|905.2|898.16|905.41|898.37|904.98|897.94|33
1731007270000|2024-11-07 19:21:10|905.22|898.18|905.16|898.12|905.47|898.43|904.98|897.94|31
1731007280000|2024-11-07 19:21:20|905.18|898.14|905.08|898.04|905.44|898.4|905.07|898.03|27
1731007290000|2024-11-07 19:21:30|905.09|898.05|904.85|897.81|905.09|898.05|904.7|897.66|21
1731007300000|2024-11-07 19:21:40|905.03|897.99|905.45|898.41|905.45|898.41|905.03|897.99|21
1731007310000|2024-11-07 19:21:50|905.55|898.51|905.5|898.46|905.55|898.51|905.28|898.24|22
1731007320000|2024-11-07 19:22:00|905.55|898.51|906.3|899.26|906.3|899.26|905.53|898.49|25
1731007330000|2024-11-07 19:22:10|906.21|899.17|905.42|898.38|906.21|899.17|905.42|898.38|25
1731007340000|2024-11-07 19:22:20|905.46|898.42|905.09|898.05|905.46|898.42|904.89|897.85|33
1731007350000|2024-11-07 19:22:30|905.07|898.03|904.98|897.94|905.2|898.16|904.86|897.82|28
1731007360000|2024-11-07 19:22:40|904.94|897.9|904.82|897.78|904.98|897.94|904.77|897.73|19
1731007370000|2024-11-07 19:22:50|904.97|897.93|904.93|897.89|905.11|898.07|904.92|897.88|21
1731007380000|2024-11-07 19:23:00|904.76|897.72|905.14|898.1|905.16|898.12|904.76|897.72|27
1731007390000|2024-11-07 19:23:10|905.13|898.09|905.33|898.29|905.57|898.53|905.13|898.09|34
1731007400000|2024-11-07 19:23:20|905.34|898.3|905.16|898.12|905.52|898.48|905.16|898.12|22
1731007410000|2024-11-07 19:23:30|905.15|898.11|905.14|898.1|905.23|898.19|905.03|897.99|21
1731007420000|2024-11-07 19:23:40|905.07|898.03|904.99|897.95|905.07|898.03|904.91|897.87|21
1731007430000|2024-11-07 19:23:50|905.05|898.01|904.98|897.94|905.14|898.1|904.95|897.91|18
1731007440000|2024-11-07 19:24:00|904.96|897.92|905.11|898.07|905.13|898.09|904.81|897.77|21
1731007450000|2024-11-07 19:24:10|905.13|898.09|905.35|898.31|905.35|898.31|905.07|898.03|20
1731007460000|2024-11-07 19:24:20|905.37|898.33|905.45|898.41|905.51|898.47|905.37|898.33|11
1731007470000|2024-11-07 19:24:30|905.42|898.38|905.35|898.31|905.42|898.38|905.33|898.29|12
1731007480000|2024-11-07 19:24:40|905.37|898.33|905.56|898.52|905.59|898.55|905.34|898.3|8
1731007490000|2024-11-07 19:24:50|905.68|898.64|906.02|898.98|906.02|898.98|905.68|898.64|22
1731007500000|2024-11-07 19:25:00|905.95|898.91|905.96|898.92|906.03|898.99|905.75|898.71|22
1731007510000|2024-11-07 19:25:10|905.88|898.84|905.54|898.5|905.96|898.92|905.54|898.5|16
1731007520000|2024-11-07 19:25:20|905.56|898.52|905.79|898.75|905.88|898.84|905.51|898.47|20
1731007530000|2024-11-07 19:25:30|905.8|898.76|905.54|898.5|905.8|898.76|905.51|898.47|23
1731007540000|2024-11-07 19:25:40|905.55|898.51|905.35|898.31|905.7|898.66|905.35|898.31|12
1731007550000|2024-11-07 19:25:50|905.46|898.42|905.28|898.24|905.46|898.42|905.11|898.07|20
1731007560000|2024-11-07 19:26:00|905.29|898.25|906.03|898.99|906.03|898.99|905.29|898.25|27
1731007570000|2024-11-07 19:26:10|905.99|898.95|905.55|898.51|906.04|899|905.55|898.51|24
1731007580000|2024-11-07 19:26:20|905.67|898.63|905.64|898.6|905.67|898.63|905.51|898.47|14
1731007590000|2024-11-07 19:26:30|905.63|898.59|906.28|899.24|906.33|899.29|905.63|898.59|15
1731007600000|2024-11-07 19:26:40|906.31|899.27|906.7|899.66|906.7|899.66|906.3|899.26|22
1731007610000|2024-11-07 19:26:50|906.71|899.67|907.18|900.14|907.18|900.14|906.68|899.64|25
1731007620000|2024-11-07 19:27:00|907.19|900.15|907.3|900.26|907.31|900.27|907.09|900.05|19
1731007630000|2024-11-07 19:27:10|907.31|900.27|906.74|899.7|907.31|900.27|906.64|899.6|20
1731007640000|2024-11-07 19:27:20|906.92|899.88|907.8|900.76|907.82|900.78|906.92|899.88|23
1731007650000|2024-11-07 19:27:30|908|900.96|908.19|901.15|908.49|901.45|907.98|900.94|21
1731007660000|2024-11-07 19:27:40|908.22|901.18|908.25|901.21|908.25|901.21|908.16|901.12|14
1731007670000|2024-11-07 19:27:50|908.11|901.07|908.07|901.03|908.16|901.12|907.84|900.8|21
1731007680000|2024-11-07 19:28:00|908.09|901.05|907.59|900.55|908.16|901.12|907.47|900.43|31
1731007690000|2024-11-07 19:28:10|907.58|900.54|907.77|900.73|907.92|900.88|907.58|900.54|18
1731007700000|2024-11-07 19:28:20|907.69|900.65|907.75|900.71|907.83|900.79|907.69|900.65|11
1731007710000|2024-11-07 19:28:30|907.74|900.7|907.76|900.72|907.81|900.77|907.66|900.62|13
1731007720000|2024-11-07 19:28:40|907.8|900.76|907.91|900.87|908.04|901|907.8|900.76|19
1731007730000|2024-11-07 19:28:50|907.84|900.8|907.68|900.64|907.9|900.86|907.59|900.55|21
1731007740000|2024-11-07 19:29:00|907.76|900.72|907.65|900.61|907.76|900.72|907.65|900.61|15
1731007750000|2024-11-07 19:29:10|907.67|900.63|907.81|900.77|907.81|900.77|907.3|900.26|17
1731007760000|2024-11-07 19:29:20|907.82|900.78|907.76|900.72|907.85|900.81|907.7|900.66|21
1731007770000|2024-11-07 19:29:30|907.78|900.74|907.07|900.03|907.78|900.74|907.07|900.03|21
1731007780000|2024-11-07 19:29:40|906.85|899.81|906.9|899.86|907.05|900.01|906.78|899.74|12
1731007790000|2024-11-07 19:29:50|906.78|899.74|906.95|899.91|906.95|899.91|906.71|899.67|10
1731007800000|2024-11-07 19:30:00|906.91|899.87|907.05|900.01|907.05|900.01|906.63|899.59|27
1731007810000|2024-11-07 19:30:10|906.95|899.91|907.19|900.15|907.32|900.28|906.94|899.9|22
1731007820000|2024-11-07 19:30:20|907.22|900.18|906.81|899.77|907.24|900.2|906.67|899.63|21
1731007830000|2024-11-07 19:30:30|906.98|899.94|906.82|899.78|906.98|899.94|906.49|899.45|17
1731007840000|2024-11-07 19:30:40|906.81|899.77|907.03|899.99|907.06|900.02|906.57|899.53|19
1731007850000|2024-11-07 19:30:50|907.04|900|907.13|900.09|907.2|900.16|906.92|899.88|23
1731007860000|2024-11-07 19:31:00|907.15|900.11|907.92|900.88|907.99|900.95|907.15|900.11|22
1731007870000|2024-11-07 19:31:10|907.99|900.95|908.14|901.1|908.14|901.1|907.78|900.74|22
1731007880000|2024-11-07 19:31:20|908.18|901.14|907.79|900.75|908.18|901.14|907.69|900.65|22
1731007890000|2024-11-07 19:31:30|907.85|900.81|907.91|900.87|907.91|900.87|907.44|900.4|16
1731007900000|2024-11-07 19:31:40|907.98|900.94|908.25|901.21|908.25|901.21|907.93|900.89|12
1731007910000|2024-11-07 19:31:50|908.26|901.22|908.13|901.09|908.41|901.37|908.11|901.07|17
1731007920000|2024-11-07 19:32:00|908.03|900.99|907.88|900.84|908.18|901.14|907.84|900.8|25
1731007930000|2024-11-07 19:32:10|907.84|900.8|908.4|901.36|908.4|901.36|907.64|900.6|21
1731007940000|2024-11-07 19:32:20|908.33|901.29|908.18|901.14|908.33|901.29|908.03|900.99|10
1731007950000|2024-11-07 19:32:30|908.1|901.06|908.25|901.21|908.31|901.27|908.1|901.06|19
1731007960000|2024-11-07 19:32:40|908.28|901.24|908.39|901.35|908.41|901.37|908.1|901.06|17
1731007970000|2024-11-07 19:32:50|908.46|901.42|907.98|900.94|908.48|901.44|907.95|900.91|16
1731007980000|2024-11-07 19:33:00|908.13|901.09|908.43|901.39|908.43|901.39|908.08|901.04|14
1731007990000|2024-11-07 19:33:10|908.41|901.37|908.62|901.58|908.62|901.58|908.38|901.34|17
1731008000000|2024-11-07 19:33:20|908.6|901.56|909.41|902.37|909.48|902.44|908.6|901.56|20
1731008010000|2024-11-07 19:33:30|909.47|902.43|909.7|902.66|909.7|902.66|909.37|902.33|15
1731008020000|2024-11-07 19:33:40|909.71|902.67|910.29|903.25|910.3|903.26|909.71|902.67|20
1731008030000|2024-11-07 19:33:50|910.3|903.26|910.42|903.38|910.5|903.46|910.19|903.15|14
1731008040000|2024-11-07 19:34:00|910.43|903.39|909.69|902.65|910.53|903.49|909.69|902.65|19
1731008050000|2024-11-07 19:34:10|909.6|902.56|909.98|902.94|910.02|902.98|909.6|902.56|14
1731008060000|2024-11-07 19:34:20|910|902.96|909.9|902.86|910.26|903.22|909.77|902.73|24
1731008070000|2024-11-07 19:34:30|909.88|902.84|908.78|901.74|909.88|902.84|908.78|901.74|21
1731008080000|2024-11-07 19:34:40|908.72|901.68|908.65|901.61|908.77|901.73|908.4|901.36|16
1731008090000|2024-11-07 19:34:50|908.66|901.62|908.88|901.84|908.88|901.84|908.66|901.62|21
1731008100000|2024-11-07 19:35:00|908.76|901.72|908.46|901.42|908.93|901.89|908.45|901.41|19
1731008110000|2024-11-07 19:35:10|908.45|901.41|907.95|900.91|908.48|901.44|907.78|900.74|29
1731008120000|2024-11-07 19:35:20|907.94|900.9|907.58|900.54|907.94|900.9|907.5|900.46|25
1731008130000|2024-11-07 19:35:30|907.56|900.52|907.61|900.57|907.63|900.59|907.39|900.35|16
1731008140000|2024-11-07 19:35:40|907.64|900.6|907.6|900.56|907.64|900.6|907.6|900.56|9
1731008150000|2024-11-07 19:35:50|907.4|900.36|907.14|900.1|907.51|900.47|907.12|900.08|18
1731008160000|2024-11-07 19:36:00|907.16|900.12|907.22|900.18|907.3|900.26|907.16|900.12|19
1731008170000|2024-11-07 19:36:10|907.14|900.1|907.7|900.66|907.8|900.76|907.14|900.1|20
1731008180000|2024-11-07 19:36:20|907.69|900.65|907.95|900.91|908.02|900.98|907.52|900.48|24
1731008190000|2024-11-07 19:36:30|908.02|900.98|908|900.96|908.04|901|907.9|900.86|22
1731008200000|2024-11-07 19:36:40|908.02|900.98|907.45|900.41|908.02|900.98|907.36|900.32|19
1731008210000|2024-11-07 19:36:50|907.43|900.39|907.32|900.28|907.43|900.39|907.29|900.25|10
1731008220000|2024-11-07 19:37:00|907.29|900.25|907.25|900.21|907.36|900.32|907.24|900.2|18
1731008230000|2024-11-07 19:37:10|907.24|900.2|906.97|899.93|907.24|900.2|906.89|899.85|8
1731008240000|2024-11-07 19:37:20|907.05|900.01|907|899.96|907.21|900.17|906.9|899.86|13
1731008250000|2024-11-07 19:37:30|906.98|899.94|907.23|900.19|907.23|900.19|906.92|899.88|15
1731008260000|2024-11-07 19:37:40|907.22|900.18|907.2|900.16|907.22|900.18|907.05|900.01|17
1731008270000|2024-11-07 19:37:50|907.21|900.17|907.46|900.42|907.46|900.42|907.19|900.15|11
1731008280000|2024-11-07 19:38:00|907.37|900.33|907.44|900.4|907.54|900.5|907.37|900.33|11
1731008290000|2024-11-07 19:38:10|907.39|900.35|906.96|899.92|907.39|900.35|906.94|899.9|11
1731008300000|2024-11-07 19:38:20|906.94|899.9|907.09|900.05|907.16|900.12|906.91|899.87|11
1731008310000|2024-11-07 19:38:30|907.11|900.07|907|899.96|907.12|900.08|907|899.96|11
1731008320000|2024-11-07 19:38:40|906.79|899.75|906.58|899.54|906.89|899.85|906.58|899.54|10
1731008330000|2024-11-07 19:38:50|906.75|899.71|906.81|899.77|907|899.96|906.67|899.63|20
1731008340000|2024-11-07 19:39:00|906.76|899.72|906.8|899.76|907.13|900.09|906.65|899.61|24
1731008350000|2024-11-07 19:39:10|906.78|899.74|906.47|899.43|906.78|899.74|906.47|899.43|9
1731008360000|2024-11-07 19:39:20|906.46|899.42|906.55|899.51|906.69|899.65|906.38|899.34|9
1731008370000|2024-11-07 19:39:30|906.57|899.53|906.61|899.57|906.62|899.58|906.55|899.51|9
1731008380000|2024-11-07 19:39:40|906.62|899.58|906.94|899.9|906.95|899.91|906.62|899.58|15
1731008390000|2024-11-07 19:39:50|906.93|899.89|907.26|900.22|907.26|900.22|906.87|899.83|20
1731008400000|2024-11-07 19:40:00|907.2|900.16|906.78|899.74|907.27|900.23|906.59|899.55|26
1731008410000|2024-11-07 19:40:10|906.7|899.66|907.24|900.2|907.29|900.25|906.7|899.66|28
1731008420000|2024-11-07 19:40:20|907.09|900.05|907.39|900.35|907.42|900.38|906.63|899.59|28
1731008430000|2024-11-07 19:40:30|907.45|900.41|906.99|899.95|907.54|900.5|906.99|899.95|24
1731008440000|2024-11-07 19:40:40|906.98|899.94|906.82|899.78|906.99|899.95|906.61|899.57|23
1731008450000|2024-11-07 19:40:50|906.8|899.76|906.32|899.28|906.95|899.91|906.06|899.02|28
1731008460000|2024-11-07 19:41:00|906.3|899.26|905.62|898.58|906.37|899.33|905.62|898.58|24
1731008470000|2024-11-07 19:41:10|905.74|898.7|905.73|898.69|905.81|898.77|905.71|898.67|14
1731008480000|2024-11-07 19:41:20|905.75|898.71|905.35|898.31|905.81|898.77|905.15|898.11|26
1731008490000|2024-11-07 19:41:30|905.32|898.28|905.42|898.38|905.45|898.41|905.27|898.23|23
1731008500000|2024-11-07 19:41:40|905.4|898.36|905.66|898.62|905.66|898.62|905.4|898.36|17
1731008510000|2024-11-07 19:41:50|905.67|898.63|905.52|898.48|905.85|898.81|905.51|898.47|23
1731008520000|2024-11-07 19:42:00|905.51|898.47|905.01|897.97|905.67|898.63|904.91|897.87|19
1731008530000|2024-11-07 19:42:10|905.04|898|904.92|897.88|905.22|898.18|904.87|897.83|20
1731008540000|2024-11-07 19:42:20|904.9|897.86|904.42|897.38|904.9|897.86|904.42|897.38|26
1731008550000|2024-11-07 19:42:30|904.23|897.19|903.9|896.86|904.43|897.39|903.9|896.86|22
1731008560000|2024-11-07 19:42:40|903.89|896.85|904.09|897.05|904.1|897.06|903.87|896.83|15
1731008570000|2024-11-07 19:42:50|903.91|896.87|904.08|897.04|904.1|897.06|903.9|896.86|6
1731008580000|2024-11-07 19:43:00|904.13|897.09|904.17|897.13|904.43|897.39|904.05|897.01|14
1731008590000|2024-11-07 19:43:10|904.19|897.15|904.24|897.2|904.3|897.26|904.14|897.1|12
1731008600000|2024-11-07 19:43:20|904.3|897.26|904.16|897.12|904.48|897.44|904.15|897.11|18
1731008610000|2024-11-07 19:43:30|904.15|897.11|904.28|897.24|904.43|897.39|904|896.96|18
1731008620000|2024-11-07 19:43:40|904.22|897.18|903.98|896.94|904.22|897.18|903.8|896.76|13
1731008630000|2024-11-07 19:43:50|903.99|896.95|904.46|897.42|904.46|897.42|903.99|896.95|15
1731008640000|2024-11-07 19:44:00|904.47|897.43|904.71|897.67|904.71|897.67|904.2|897.16|25
1731008650000|2024-11-07 19:44:10|904.73|897.69|905.45|898.41|905.52|898.48|904.73|897.69|22
1731008660000|2024-11-07 19:44:20|905.55|898.51|906.44|899.4|906.58|899.54|905.48|898.44|26
1731008670000|2024-11-07 19:44:30|906.47|899.43|905.86|898.82|906.47|899.43|905.82|898.78|28
1731008680000|2024-11-07 19:44:40|905.87|898.83|905.6|898.56|905.87|898.83|905.6|898.56|17
1731008690000|2024-11-07 19:44:50|905.61|898.57|905.7|898.66|905.84|898.8|905.52|898.48|18
1731008700000|2024-11-07 19:45:00|905.68|898.64|905.43|898.39|905.76|898.72|905.42|898.38|22
1731008710000|2024-11-07 19:45:10|905.44|898.4|904.85|897.81|905.52|898.48|904.7|897.66|24
1731008720000|2024-11-07 19:45:20|904.89|897.85|905.19|898.15|905.23|898.19|904.8|897.76|28
1731008730000|2024-11-07 19:45:30|905.03|897.99|905.23|898.19|905.29|898.25|904.97|897.93|22
1731008740000|2024-11-07 19:45:40|905.16|898.12|905.28|898.24|905.31|898.27|905.04|898|10
1731008750000|2024-11-07 19:45:50|905.27|898.23|905.29|898.25|905.35|898.31|905.2|898.16|10
1731008760000|2024-11-07 19:46:00|905.27|898.23|905.51|898.47|905.52|898.48|905.23|898.19|22
1731008770000|2024-11-07 19:46:10|905.5|898.46|905.11|898.07|905.5|898.46|905.09|898.05|15
1731008780000|2024-11-07 19:46:20|905.09|898.05|905|897.96|905.09|898.05|904.79|897.75|18
1731008790000|2024-11-07 19:46:30|904.93|897.89|904.93|897.89|905.44|898.4|904.93|897.89|24
1731008800000|2024-11-07 19:46:40|904.96|897.92|905.05|898.01|905.11|898.07|904.91|897.87|17
1731008810000|2024-11-07 19:46:50|905.17|898.13|905.36|898.32|905.37|898.33|905.17|898.13|11
1731008820000|2024-11-07 19:47:00|905.35|898.31|905.57|898.53|905.79|898.75|905.35|898.31|25
1731008830000|2024-11-07 19:47:10|905.43|898.39|905.03|897.99|905.46|898.42|904.91|897.87|17
1731008840000|2024-11-07 19:47:20|904.99|897.95|904.44|897.4|904.99|897.95|904.37|897.33|19
1731008850000|2024-11-07 19:47:30|904.37|897.33|904.83|897.79|904.83|897.79|904.36|897.32|23
1731008860000|2024-11-07 19:47:40|904.81|897.77|904.67|897.63|904.97|897.93|904.59|897.55|20
1731008870000|2024-11-07 19:47:50|904.63|897.59|904.31|897.27|904.89|897.85|904.26|897.22|27
1731008880000|2024-11-07 19:48:00|904.21|897.17|904.35|897.31|904.56|897.52|904.21|897.17|22
1731008890000|2024-11-07 19:48:10|904.32|897.28|904.32|897.28|904.35|897.31|904.21|897.17|14
1731008900000|2024-11-07 19:48:20|904.26|897.22|904.21|897.17|904.58|897.54|904.21|897.17|16
1731008910000|2024-11-07 19:48:30|904.33|897.29|904.5|897.46|904.5|897.46|903.99|896.95|27
1731008920000|2024-11-07 19:48:40|904.49|897.45|904.65|897.61|904.65|897.61|904.42|897.38|16
1731008930000|2024-11-07 19:48:50|904.66|897.62|905.17|898.13|905.19|898.15|904.66|897.62|23
1731008940000|2024-11-07 19:49:00|905.21|898.17|904.84|897.8|905.27|898.23|904.82|897.78|25
1731008950000|2024-11-07 19:49:10|904.79|897.75|905.04|898|905.15|898.11|904.74|897.7|23
1731008960000|2024-11-07 19:49:20|905.05|898.01|904.94|897.9|905.05|898.01|904.77|897.73|18
1731008970000|2024-11-07 19:49:30|904.9|897.86|905.34|898.3|905.49|898.45|904.89|897.85|29
1731008980000|2024-11-07 19:49:40|905.32|898.28|905.48|898.44|905.68|898.64|905.24|898.2|20
1731008990000|2024-11-07 19:49:50|905.51|898.47|906.22|899.18|906.22|899.18|905.42|898.38|12
1731009000000|2024-11-07 19:50:00|906.19|899.15|905.96|898.92|906.25|899.21|905.71|898.67|25
1731009010000|2024-11-07 19:50:10|906.04|899|906.29|899.25|906.29|899.25|905.84|898.8|26
1731009020000|2024-11-07 19:50:20|906.31|899.27|906.43|899.39|906.6|899.56|906.31|899.27|21
1731009030000|2024-11-07 19:50:30|906.56|899.52|906.6|899.56|906.69|899.65|906.56|899.52|21
1731009040000|2024-11-07 19:50:40|906.62|899.58|907.29|900.25|907.32|900.28|906.51|899.47|26
1731009050000|2024-11-07 19:50:50|907.27|900.23|907.01|899.97|907.42|900.38|907.01|899.97|23
1731009060000|2024-11-07 19:51:00|907|899.96|907.21|900.17|907.22|900.18|906.87|899.83|22
1731009070000|2024-11-07 19:51:10|907.33|900.29|907.13|900.09|907.42|900.38|907.03|899.99|24
1731009080000|2024-11-07 19:51:20|906.97|899.93|907.47|900.43|907.47|900.43|906.97|899.93|12
1731009090000|2024-11-07 19:51:30|907.44|900.4|907.39|900.35|907.48|900.44|907.25|900.21|17
1731009100000|2024-11-07 19:51:40|907.35|900.31|907.48|900.44|907.5|900.46|907.17|900.13|14
1731009110000|2024-11-07 19:51:50|907.56|900.52|908.18|901.14|908.21|901.17|907.56|900.52|19
1731009120000|2024-11-07 19:52:00|908.11|901.07|908.06|901.02|908.14|901.1|907.72|900.68|29
1731009130000|2024-11-07 19:52:10|907.92|900.88|907.66|900.62|907.92|900.88|907.51|900.47|19
1731009140000|2024-11-07 19:52:20|907.59|900.55|907.59|900.55|907.78|900.74|907.5|900.46|15
1731009150000|2024-11-07 19:52:30|907.5|900.46|907.89|900.85|907.89|900.85|907.5|900.46|18
1731009160000|2024-11-07 19:52:40|907.91|900.87|907.66|900.62|907.91|900.87|907.52|900.48|18
1731009170000|2024-11-07 19:52:50|907.65|900.61|907.6|900.56|907.65|900.61|907.58|900.54|8
1731009180000|2024-11-07 19:53:00|907.57|900.53|907.52|900.48|907.73|900.69|907.49|900.45|21
1731009190000|2024-11-07 19:53:10|907.49|900.45|907.66|900.62|907.66|900.62|907.49|900.45|20
1731009200000|2024-11-07 19:53:20|907.64|900.6|907.64|900.6|907.67|900.63|907.57|900.53|16
1731009210000|2024-11-07 19:53:30|907.67|900.63|907.66|900.62|907.67|900.63|907.59|900.55|9
1731009220000|2024-11-07 19:53:40|907.67|900.63|906.79|899.75|907.67|900.63|906.79|899.75|24
1731009230000|2024-11-07 19:53:50|906.83|899.79|906.72|899.68|906.88|899.84|906.55|899.51|7
1731009240000|2024-11-07 19:54:00|906.75|899.71|907.16|900.12|907.16|900.12|906.59|899.55|20
1731009250000|2024-11-07 19:54:10|907.09|900.05|906.92|899.88|907.09|900.05|906.91|899.87|22
1731009260000|2024-11-07 19:54:20|907.08|900.04|907.19|900.15|907.19|900.15|906.92|899.88|24
1731009270000|2024-11-07 19:54:30|907.39|900.35|907.5|900.46|907.5|900.46|907.39|900.35|11
1731009280000|2024-11-07 19:54:40|907.45|900.41|907.34|900.3|907.51|900.47|907.34|900.3|13
1731009290000|2024-11-07 19:54:50|907.41|900.37|907.46|900.42|907.48|900.44|907.18|900.14|14
1731009300000|2024-11-07 19:55:00|907.54|900.5|908.1|901.06|908.11|901.07|907.54|900.5|20
1731009310000|2024-11-07 19:55:10|908.08|901.04|908.49|901.45|908.56|901.52|908.08|901.04|15
1731009320000|2024-11-07 19:55:20|908.5|901.46|908.68|901.64|908.73|901.69|908.37|901.33|17
1731009330000|2024-11-07 19:55:30|908.7|901.66|908.73|901.69|908.75|901.71|908.67|901.63|17
1731009340000|2024-11-07 19:55:40|908.74|901.7|909.12|902.08|909.16|902.12|908.74|901.7|12
1731009350000|2024-11-07 19:55:50|909.15|902.11|908.93|901.89|909.18|902.14|908.93|901.89|18
1731009360000|2024-11-07 19:56:00|908.94|901.9|909.17|902.13|909.2|902.16|908.94|901.9|19
1731009370000|2024-11-07 19:56:10|909.18|902.14|909.32|902.28|909.32|902.28|909.17|902.13|12
1731009380000|2024-11-07 19:56:20|909.34|902.3|909.6|902.56|909.6|902.56|909.34|902.3|14
1731009390000|2024-11-07 19:56:30|909.61|902.57|910.13|903.09|910.13|903.09|909.53|902.49|18
1731009400000|2024-11-07 19:56:40|910.14|903.1|910.49|903.45|910.54|903.5|910.14|903.1|14
1731009410000|2024-11-07 19:56:50|910.45|903.41|910.79|903.75|910.81|903.77|910.45|903.41|17
1731009420000|2024-11-07 19:57:00|910.81|903.77|911|903.96|911|903.96|910.76|903.72|19
1731009430000|2024-11-07 19:57:10|911.06|904.02|910.66|903.62|911.09|904.05|910.55|903.51|17
1731009440000|2024-11-07 19:57:20|910.56|903.52|910.38|903.34|910.66|903.62|910.31|903.27|13
1731009450000|2024-11-07 19:57:30|910.35|903.31|910.13|903.09|910.35|903.31|910.08|903.04|8
1731009460000|2024-11-07 19:57:40|910.1|903.06|910.08|903.04|910.1|903.06|910.08|903.04|2
1731009470000|2024-11-07 19:57:50|910.07|903.03|910.37|903.33|910.37|903.33|910.07|903.03|13
1731009480000|2024-11-07 19:58:00|910.36|903.32|910.15|903.11|910.37|903.33|910.15|903.11|11
1731009490000|2024-11-07 19:58:10|910.09|903.05|910.56|903.52|910.56|903.52|910.09|903.05|12
1731009500000|2024-11-07 19:58:20|910.66|903.62|910.55|903.51|910.66|903.62|910.55|903.51|6
1731009510000|2024-11-07 19:58:30|910.66|903.62|910.73|903.69|910.79|903.75|910.66|903.62|11
1731009520000|2024-11-07 19:58:40|910.72|903.68|911.07|904.03|911.07|904.03|910.72|903.68|19
1731009530000|2024-11-07 19:58:50|911.08|904.04|910.83|903.79|911.1|904.06|910.79|903.75|16
1731009540000|2024-11-07 19:59:00|910.87|903.83|910.94|903.9|911.01|903.97|910.76|903.72|12
1731009550000|2024-11-07 19:59:10|911.03|903.99|910.92|903.88|911.03|903.99|910.83|903.79|10
1731009560000|2024-11-07 19:59:20|910.95|903.91|910.92|903.88|910.95|903.91|910.92|903.88|2
1731009570000|2024-11-07 19:59:30|910.95|903.91|910.92|903.88|910.95|903.91|910.91|903.87|4
1731009580000|2024-11-07 19:59:40|910.93|903.89|910.84|903.8|911.02|903.98|910.71|903.67|13
1731009590000|2024-11-07 19:59:50|910.85|903.81|911.79|904.75|911.79|904.75|910.85|903.81|17
1731009600000|2024-11-07 20:00:00|911.83|904.79|911.07|904.03|911.87|904.83|911.07|904.03|26
1731009610000|2024-11-07 20:00:10|911.06|904.02|911.17|904.13|911.17|904.13|910.88|903.84|30
1731009620000|2024-11-07 20:00:20|911.19|904.15|911.37|904.33|911.4|904.36|911.16|904.12|21
1731009630000|2024-11-07 20:00:30|911.35|904.31|910.85|903.81|911.47|904.43|910.58|903.54|28
1731009640000|2024-11-07 20:00:40|910.87|903.83|911.46|904.42|911.46|904.42|910.78|903.74|24
1731009650000|2024-11-07 20:00:50|911.5|904.46|911.64|904.6|911.85|904.81|911.46|904.42|17
1731009660000|2024-11-07 20:01:00|911.63|904.59|911.38|904.34|911.65|904.61|911.38|904.34|11
1731009670000|2024-11-07 20:01:10|911.33|904.29|911.6|904.56|911.63|904.59|911.33|904.29|14
1731009680000|2024-11-07 20:01:20|911.57|904.53|912.03|904.99|912.06|905.02|911.57|904.53|21
1731009690000|2024-11-07 20:01:30|912.06|905.02|911.77|904.73|912.06|905.02|911.76|904.72|19
1731009700000|2024-11-07 20:01:40|911.76|904.72|912.1|905.06|912.1|905.06|911.76|904.72|16
1731009710000|2024-11-07 20:01:50|912.14|905.1|913.29|906.25|913.32|906.28|912.14|905.1|22
1731009720000|2024-11-07 20:02:00|913.24|906.2|913.14|906.1|913.33|906.29|913.08|906.04|15
1731009730000|2024-11-07 20:02:10|913.25|906.21|913.98|906.94|914.25|907.21|913.14|906.1|26
1731009740000|2024-11-07 20:02:20|913.99|906.95|913.69|906.65|913.99|906.95|913.44|906.4|21
1731009750000|2024-11-07 20:02:30|913.77|906.73|913.94|906.9|913.99|906.95|913.77|906.73|11
1731009760000|2024-11-07 20:02:40|914|906.96|914.39|907.35|914.39|907.35|913.94|906.9|12
1731009770000|2024-11-07 20:02:50|914.43|907.39|914.24|907.2|914.45|907.41|914.24|907.2|13
1731009780000|2024-11-07 20:03:00|914.36|907.32|913.72|906.68|914.36|907.32|913.72|906.68|12
1731009790000|2024-11-07 20:03:10|913.7|906.66|913.53|906.49|913.7|906.66|913.53|906.49|4
1731009800000|2024-11-07 20:03:20|913.52|906.48|913.65|906.61|913.67|906.63|913.47|906.43|9
1731009810000|2024-11-07 20:03:30|913.43|906.39|913.3|906.26|913.43|906.39|912.83|905.79|14
1731009820000|2024-11-07 20:03:40|913.23|906.19|913.36|906.32|913.41|906.37|913.07|906.03|15
1731009830000|2024-11-07 20:03:50|913.35|906.31|913.02|905.98|913.35|906.31|912.89|905.85|8
1731009840000|2024-11-07 20:04:00|913.01|905.97|913.01|905.97|913.03|905.99|912.89|905.85|6
1731009850000|2024-11-07 20:04:10|913|905.96|912.88|905.84|913.2|906.16|912.88|905.84|9
1731009860000|2024-11-07 20:04:20|912.87|905.83|913.49|906.45|913.53|906.49|912.72|905.68|17
1731009870000|2024-11-07 20:04:30|913.5|906.46|913.41|906.37|913.52|906.48|913.11|906.07|17
1731009880000|2024-11-07 20:04:40|913.46|906.42|913.66|906.62|913.66|906.62|913.46|906.42|12
1731009890000|2024-11-07 20:04:50|913.63|906.59|914.74|907.7|914.74|907.7|913.63|906.59|23
1731009900000|2024-11-07 20:05:00|914.76|907.72|914.34|907.3|914.81|907.77|914.34|907.3|20
1731009910000|2024-11-07 20:05:10|914.3|907.26|914.3|907.26|914.35|907.31|914.21|907.17|7
1731009920000|2024-11-07 20:05:20|914.03|906.99|914.35|907.31|914.39|907.35|914.03|906.99|9
1731009930000|2024-11-07 20:05:30|914.39|907.35|914.54|907.5|914.62|907.58|914.25|907.21|16
1731009940000|2024-11-07 20:05:40|914.6|907.56|914.56|907.52|914.66|907.62|914.51|907.47|11
1731009950000|2024-11-07 20:05:50|914.57|907.53|914.48|907.44|914.57|907.53|914.48|907.44|2
1731009960000|2024-11-07 20:06:00|914.55|907.51|914.7|907.66|914.7|907.66|914.31|907.27|13
1731009970000|2024-11-07 20:06:10|914.69|907.65|914.83|907.79|914.83|907.79|914.57|907.53|12
1731009980000|2024-11-07 20:06:20|914.85|907.81|915.24|908.2|915.24|908.2|914.85|907.81|10
1731009990000|2024-11-07 20:06:30|915.11|908.07|914.91|907.87|915.11|908.07|914.84|907.8|5
1731010000000|2024-11-07 20:06:40|914.85|907.81|913.87|906.83|914.85|907.81|913.87|906.83|20
1731010010000|2024-11-07 20:06:50|913.78|906.74|913.43|906.39|913.78|906.74|913.43|906.39|11
1731010020000|2024-11-07 20:07:00|913.42|906.38|912.75|905.71|913.44|906.4|912.75|905.71|16
1731010030000|2024-11-07 20:07:10|912.74|905.7|912.98|905.94|912.98|905.94|912.58|905.54|12
1731010040000|2024-11-07 20:07:20|912.82|905.78|912.94|905.9|912.96|905.92|912.78|905.74|14
1731010050000|2024-11-07 20:07:30|912.92|905.88|912.68|905.64|912.92|905.88|912.68|905.64|8
1731010060000|2024-11-07 20:07:40|912.67|905.63|912.68|905.64|912.68|905.64|912.66|905.62|5
1731010070000|2024-11-07 20:07:50|912.67|905.63|912.65|905.61|912.67|905.63|912.65|905.61|3
1731010080000|2024-11-07 20:08:00|912.57|905.53|912.57|905.53|912.67|905.63|912.39|905.35|8
1731010090000|2024-11-07 20:08:10|912.06|905.02|911.14|904.1|912.06|905.02|911.14|904.1|19
1731010100000|2024-11-07 20:08:20|911.04|904|910.98|903.94|911.2|904.16|910.86|903.82|18
1731010110000|2024-11-07 20:08:30|911|903.96|910.96|903.92|911|903.96|910.88|903.84|6
1731010120000|2024-11-07 20:08:40|910.83|903.79|911.42|904.38|911.56|904.52|910.83|903.79|14
1731010130000|2024-11-07 20:08:50|911.39|904.35|911.48|904.44|911.53|904.49|911.22|904.18|18
1731010140000|2024-11-07 20:09:00|911.47|904.43|911.56|904.52|911.87|904.83|911.47|904.43|27
1731010150000|2024-11-07 20:09:10|911.59|904.55|911.56|904.52|911.61|904.57|911.45|904.41|16
1731010160000|2024-11-07 20:09:20|911.55|904.51|911.2|904.16|911.55|904.51|911.1|904.06|15
1731010170000|2024-11-07 20:09:30|911.19|904.15|911.26|904.22|911.27|904.23|911.06|904.02|19
1731010180000|2024-11-07 20:09:40|911.15|904.11|910.88|903.84|911.35|904.31|910.88|903.84|16
1731010190000|2024-11-07 20:09:50|910.85|903.81|910.67|903.63|910.99|903.95|910.67|903.63|12
1731010200000|2024-11-07 20:10:00|910.74|903.7|910.41|903.37|910.97|903.93|910.41|903.37|24
1731010210000|2024-11-07 20:10:10|910.45|903.41|910.89|903.85|911.03|903.99|910.45|903.41|14
1731010220000|2024-11-07 20:10:20|910.9|903.86|911.07|904.03|911.3|904.26|910.86|903.82|18
1731010230000|2024-11-07 20:10:30|911.16|904.12|911.17|904.13|911.17|904.13|911.14|904.1|5
1731010240000|2024-11-07 20:10:40|911.18|904.14|911.52|904.48|911.68|904.64|911.1|904.06|17
1731010250000|2024-11-07 20:10:50|911.53|904.49|911.58|904.54|911.58|904.54|911.51|904.47|6
1731010260000|2024-11-07 20:11:00|911.54|904.5|911.31|904.27|911.54|904.5|911.05|904.01|24
1731010270000|2024-11-07 20:11:10|911.27|904.23|911.32|904.28|911.33|904.29|911.23|904.19|6
1731010280000|2024-11-07 20:11:20|911.31|904.27|911.53|904.49|911.53|904.49|911.14|904.1|12
1731010290000|2024-11-07 20:11:30|911.49|904.45|911.35|904.31|911.7|904.66|911.35|904.31|11
1731010300000|2024-11-07 20:11:40|911.3|904.26|911.18|904.14|911.3|904.26|910.97|903.93|15
1731010310000|2024-11-07 20:11:50|911.19|904.15|911.37|904.33|911.37|904.33|911.11|904.07|9
1731010320000|2024-11-07 20:12:00|911.38|904.34|911.41|904.37|911.41|904.37|911.38|904.34|4
1731010330000|2024-11-07 20:12:10|911.43|904.39|911.65|904.61|911.79|904.75|911.43|904.39|19
1731010340000|2024-11-07 20:12:20|911.66|904.62|911.35|904.31|911.66|904.62|911.27|904.23|16
1731010350000|2024-11-07 20:12:30|911.05|904.01|910.82|903.78|911.05|904.01|910.68|903.64|19
1731010360000|2024-11-07 20:12:40|910.81|903.77|910.2|903.16|910.81|903.77|910.19|903.15|13
1731010370000|2024-11-07 20:12:50|910.19|903.15|910.4|903.36|910.45|903.41|910.17|903.13|17
1731010380000|2024-11-07 20:13:00|910.39|903.35|909.74|902.7|910.39|903.35|909.74|902.7|6
1731010390000|2024-11-07 20:13:10|909.73|902.69|909.73|902.69|909.73|902.69|909.73|902.69|1
1731010400000|2024-11-07 20:13:20|909.64|902.6|909.93|902.89|909.93|902.89|909.64|902.6|12
1731010410000|2024-11-07 20:13:30|909.95|902.91|909.79|902.75|909.95|902.91|909.69|902.65|12
1731010420000|2024-11-07 20:13:40|909.73|902.69|909.52|902.48|909.73|902.69|909.49|902.45|15
1731010430000|2024-11-07 20:13:50|909.51|902.47|909.47|902.43|909.52|902.48|909.47|902.43|4
1731010440000|2024-11-07 20:14:00|909.48|902.44|909.38|902.34|909.52|902.48|909.14|902.1|18
1731010450000|2024-11-07 20:14:10|909.43|902.39|909.4|902.36|909.43|902.39|909.4|902.36|2
1731010460000|2024-11-07 20:14:20|909.43|902.39|909.2|902.16|909.71|902.67|909.2|902.16|14
1731010470000|2024-11-07 20:14:30|908.89|901.85|908.74|901.7|908.89|901.85|908.58|901.54|19
1731010480000|2024-11-07 20:14:40|908.75|901.71|908.69|901.65|908.83|901.79|908.55|901.51|18
1731010490000|2024-11-07 20:14:50|908.63|901.59|908.69|901.65|908.72|901.68|908.54|901.5|13
1731010500000|2024-11-07 20:15:00|908.67|901.63|908.73|901.69|908.79|901.75|908.48|901.44|17
1731010510000|2024-11-07 20:15:10|908.78|901.74|908.84|901.8|908.88|901.84|908.65|901.61|14
1731010520000|2024-11-07 20:15:20|908.83|901.79|908.72|901.68|908.86|901.82|908.49|901.45|17
1731010530000|2024-11-07 20:15:30|908.7|901.66|908.77|901.73|908.77|901.73|908.64|901.6|8
1731010540000|2024-11-07 20:15:40|908.73|901.69|908.61|901.57|908.73|901.69|908.59|901.55|8
1731010550000|2024-11-07 20:15:50|908.64|901.6|908.5|901.46|908.69|901.65|908.5|901.46|12
1731010560000|2024-11-07 20:16:00|908.48|901.44|907.94|900.9|908.52|901.48|907.94|900.9|16
1731010570000|2024-11-07 20:16:10|908.06|901.02|907.78|900.74|908.1|901.06|907.53|900.49|23
1731010580000|2024-11-07 20:16:20|907.83|900.79|907.58|900.54|907.84|900.8|907.44|900.4|17
1731010590000|2024-11-07 20:16:30|907.43|900.39|907.57|900.53|907.58|900.54|907.42|900.38|6
1731010600000|2024-11-07 20:16:40|907.56|900.52|907.56|900.52|907.56|900.52|907.56|900.52|1
1731010610000|2024-11-07 20:16:50|907.4|900.36|907.55|900.51|907.62|900.58|907.4|900.36|10
1731010620000|2024-11-07 20:17:00|907.4|900.36|908.16|901.12|908.16|901.12|907.4|900.36|27
1731010630000|2024-11-07 20:17:10|908.15|901.11|907.57|900.53|908.16|901.12|907.55|900.51|18
1731010640000|2024-11-07 20:17:20|907.75|900.71|907.73|900.69|907.95|900.91|907.63|900.59|15
1731010650000|2024-11-07 20:17:30|907.93|900.89|907.92|900.88|907.93|900.89|907.92|900.88|2
1731010660000|2024-11-07 20:17:40|907.93|900.89|908.06|901.02|908.09|901.05|907.89|900.85|4
1731010670000|2024-11-07 20:17:50|908.03|900.99|908.06|901.02|908.06|901.02|908.01|900.97|5
1731010680000|2024-11-07 20:18:00|908.02|900.98|908.08|901.04|908.08|901.04|907.71|900.67|7
1731010690000|2024-11-07 20:18:10|908.09|901.05|908.48|901.44|908.68|901.64|908.04|901|26
1731010700000|2024-11-07 20:18:20|908.46|901.42|908.76|901.72|908.76|901.72|908.46|901.42|13
1731010710000|2024-11-07 20:18:30|908.71|901.67|908.82|901.78|908.82|901.78|908.71|901.67|13
1731010720000|2024-11-07 20:18:40|908.85|901.81|908.85|901.81|908.97|901.93|908.82|901.78|14
1731010730000|2024-11-07 20:18:50|908.78|901.74|909.18|902.14|909.18|902.14|908.61|901.57|15
1731010740000|2024-11-07 20:19:00|909.1|902.06|908.53|901.49|909.12|902.08|908.41|901.37|14
1731010750000|2024-11-07 20:19:10|908.44|901.4|908.63|901.59|908.63|901.59|908.28|901.24|20
1731010760000|2024-11-07 20:19:20|908.6|901.56|908.17|901.13|908.6|901.56|908.08|901.04|16
1731010770000|2024-11-07 20:19:30|908.23|901.19|908.35|901.31|908.49|901.45|908.23|901.19|7
1731010780000|2024-11-07 20:19:40|908.41|901.37|908.41|901.37|908.55|901.51|908.41|901.37|6
1731010790000|2024-11-07 20:19:50|908.42|901.38|908.49|901.45|908.69|901.65|908.33|901.29|14
1731010800000|2024-11-07 20:20:00|908.47|901.43|908.39|901.35|908.61|901.57|908.35|901.31|11
1731010810000|2024-11-07 20:20:10|908.3|901.26|908.19|901.15|908.3|901.26|907.92|900.88|19
1731010820000|2024-11-07 20:20:20|908.13|901.09|907.63|900.59|908.13|901.09|907.45|900.41|28
1731010830000|2024-11-07 20:20:30|907.53|900.49|907.05|900.01|907.69|900.65|906.91|899.87|12
1731010840000|2024-11-07 20:20:40|906.83|899.79|906.44|899.4|906.88|899.84|906.44|899.4|10
1731010850000|2024-11-07 20:20:50|906.43|899.39|906.55|899.51|906.58|899.54|906.32|899.28|15
1731010860000|2024-11-07 20:21:00|906.44|899.4|906.87|899.83|906.9|899.86|906.42|899.38|16
1731010870000|2024-11-07 20:21:10|906.72|899.68|906.65|899.61|906.94|899.9|906.58|899.54|22
1731010880000|2024-11-07 20:21:20|906.63|899.59|906.4|899.36|906.74|899.7|906.23|899.19|29
1731010890000|2024-11-07 20:21:30|906.5|899.46|906.5|899.46|906.63|899.59|906.32|899.28|26
1731010900000|2024-11-07 20:21:40|906.54|899.5|906.64|899.6|906.72|899.68|906.53|899.49|21
1731010910000|2024-11-07 20:21:50|906.61|899.57|906.84|899.8|906.84|899.8|906.54|899.5|19
1731010920000|2024-11-07 20:22:00|906.82|899.78|906.66|899.62|906.82|899.78|906.39|899.35|25
1731010930000|2024-11-07 20:22:10|906.84|899.8|906.26|899.22|906.9|899.86|906.16|899.12|16
1731010940000|2024-11-07 20:22:20|906.48|899.44|906.47|899.43|906.9|899.86|906.37|899.33|24
1731010950000|2024-11-07 20:22:30|906.5|899.46|906.31|899.27|906.5|899.46|906.24|899.2|12
1731010960000|2024-11-07 20:22:40|906.37|899.33|906.63|899.59|906.68|899.64|906.35|899.31|13
1731010970000|2024-11-07 20:22:50|906.64|899.6|905.78|898.74|906.64|899.6|905.78|898.74|24
1731010980000|2024-11-07 20:23:00|905.93|898.89|906.42|899.38|906.54|899.5|905.71|898.67|24
1731010990000|2024-11-07 20:23:10|906.45|899.41|905.96|898.92|906.45|899.41|905.73|898.69|23
1731011000000|2024-11-07 20:23:20|906.05|899.01|906.05|899.01|906.29|899.25|905.97|898.93|17
1731011010000|2024-11-07 20:23:30|905.98|898.94|905.96|898.92|906.01|898.97|905.69|898.65|25
1731011020000|2024-11-07 20:23:40|906.03|898.99|906.01|898.97|906.15|899.11|905.68|898.64|29
1731011030000|2024-11-07 20:23:50|905.89|898.85|905.88|898.84|906.15|899.11|905.84|898.8|25
1731011040000|2024-11-07 20:24:00|905.96|898.92|905.67|898.63|906.09|899.05|905.45|898.41|28
1731011050000|2024-11-07 20:24:10|905.5|898.46|905.17|898.13|905.5|898.46|905.02|897.98|26
1731011060000|2024-11-07 20:24:20|905.2|898.16|905.29|898.25|905.31|898.27|905.11|898.07|24
1731011070000|2024-11-07 20:24:30|905.2|898.16|905.37|898.33|905.58|898.54|905.06|898.02|18
1731011080000|2024-11-07 20:24:40|905.23|898.19|905.07|898.03|905.44|898.4|905.07|898.03|13
1731011090000|2024-11-07 20:24:50|905.06|898.02|904.71|897.67|905.06|898.02|904.61|897.57|30
1731011100000|2024-11-07 20:25:00|904.63|897.59|904.7|897.66|905.09|898.05|904.63|897.59|30
1731011110000|2024-11-07 20:25:10|904.65|897.61|903.89|896.85|904.66|897.62|903.89|896.85|21
1731011120000|2024-11-07 20:25:20|903.99|896.95|903.61|896.57|904.14|897.1|903.61|896.57|24
1731011130000|2024-11-07 20:25:30|903.59|896.55|903.49|896.45|903.59|896.55|903.48|896.44|16
1731011140000|2024-11-07 20:25:40|903.5|896.46|903.54|896.5|903.63|896.59|903.5|896.46|10
1731011150000|2024-11-07 20:25:50|903.44|896.4|903.75|896.71|903.92|896.88|903.44|896.4|21
1731011160000|2024-11-07 20:26:00|903.86|896.82|904.22|897.18|904.44|897.4|903.72|896.68|29
1731011170000|2024-11-07 20:26:10|904.23|897.19|904.13|897.09|904.24|897.2|903.82|896.78|24
1731011180000|2024-11-07 20:26:20|904.16|897.12|903.56|896.52|904.27|897.23|903.56|896.52|28
1731011190000|2024-11-07 20:26:30|903.74|896.7|903.72|896.68|903.82|896.78|903.37|896.33|20
1731011200000|2024-11-07 20:26:40|903.74|896.7|903.46|896.42|903.74|896.7|903.36|896.32|29
1731011210000|2024-11-07 20:26:50|903.48|896.44|903.46|896.42|903.77|896.73|903.39|896.35|19
1731011220000|2024-11-07 20:27:00|903.45|896.41|903.25|896.21|903.51|896.47|903.12|896.08|15
1731011230000|2024-11-07 20:27:10|903.26|896.22|903.41|896.37|903.62|896.58|903.18|896.14|17
1731011240000|2024-11-07 20:27:20|903.42|896.38|903.16|896.12|903.42|896.38|903.13|896.09|17
1731011250000|2024-11-07 20:27:30|903.17|896.13|903.14|896.1|903.19|896.15|902.95|895.91|10
1731011260000|2024-11-07 20:27:40|902.93|895.89|903.15|896.11|903.32|896.28|902.93|895.89|14
1731011270000|2024-11-07 20:27:50|903.16|896.12|903.21|896.17|903.29|896.25|903.1|896.06|10
1731011280000|2024-11-07 20:28:00|903.22|896.18|903.54|896.5|903.62|896.58|903.14|896.1|28
1731011290000|2024-11-07 20:28:10|903.57|896.53|903.95|896.91|904.03|896.99|903.57|896.53|14
1731011300000|2024-11-07 20:28:20|903.97|896.93|904.18|897.14|904.27|897.23|903.97|896.93|13
1731011310000|2024-11-07 20:28:30|904.19|897.15|904.23|897.19|904.23|897.19|904.02|896.98|20
1731011320000|2024-11-07 20:28:40|904.24|897.2|904.23|897.19|904.32|897.28|904.05|897.01|15
1731011330000|2024-11-07 20:28:50|904.26|897.22|904.26|897.22|904.26|897.22|904.26|897.22|1
1731011340000|2024-11-07 20:29:00|904.25|897.21|904.19|897.15|904.44|897.4|904.15|897.11|19
1731011350000|2024-11-07 20:29:10|904.18|897.14|904.17|897.13|904.33|897.29|904.11|897.07|18
1731011360000|2024-11-07 20:29:20|904.18|897.14|903.94|896.9|904.2|897.16|903.83|896.79|16
1731011370000|2024-11-07 20:29:30|903.87|896.83|903.95|896.91|904.09|897.05|903.87|896.83|17
1731011380000|2024-11-07 20:29:40|903.94|896.9|903.49|896.45|903.94|896.9|903.49|896.45|17
1731011390000|2024-11-07 20:29:50|903.44|896.4|903.71|896.67|903.71|896.67|903.37|896.33|14
1731011400000|2024-11-07 20:30:00|903.65|896.61|903.81|896.77|904.08|897.04|903.55|896.51|29
1731011410000|2024-11-07 20:30:10|903.79|896.75|903.54|896.5|903.79|896.75|903.35|896.31|24
1731011420000|2024-11-07 20:30:20|903.66|896.62|903.49|896.45|903.66|896.62|903.49|896.45|9
1731011430000|2024-11-07 20:30:30|903.52|896.48|903.45|896.41|903.52|896.48|903.22|896.18|23
1731011440000|2024-11-07 20:30:40|903.5|896.46|903.38|896.34|903.5|896.46|903.37|896.33|10
1731011450000|2024-11-07 20:30:50|903.31|896.27|903.43|896.39|903.43|896.39|903.29|896.25|9
1731011460000|2024-11-07 20:31:00|903.34|896.3|903.77|896.73|903.77|896.73|903.34|896.3|16
1731011470000|2024-11-07 20:31:10|903.81|896.77|904.43|897.39|904.43|897.39|903.81|896.77|21
1731011480000|2024-11-07 20:31:20|904.45|897.41|904.33|897.29|904.58|897.54|904.24|897.2|23
1731011490000|2024-11-07 20:31:30|904.34|897.3|904|896.96|904.35|897.31|904|896.96|18
1731011500000|2024-11-07 20:31:40|904.03|896.99|904.27|897.23|904.31|897.27|903.91|896.87|23
1731011510000|2024-11-07 20:31:50|904.26|897.22|904.6|897.56|904.64|897.6|904.26|897.22|12
1731011520000|2024-11-07 20:32:00|904.61|897.57|905.08|898.04|905.08|898.04|904.59|897.55|21
1731011530000|2024-11-07 20:32:10|905.09|898.05|904.81|897.77|905.18|898.14|904.75|897.71|26
1731011540000|2024-11-07 20:32:20|904.78|897.74|905.14|898.1|905.17|898.13|904.78|897.74|15
1731011550000|2024-11-07 20:32:30|905.18|898.14|905.52|898.48|905.56|898.52|905.14|898.1|18
1731011560000|2024-11-07 20:32:40|905.53|898.49|905.32|898.28|905.53|898.49|905.29|898.25|11
1731011570000|2024-11-07 20:32:50|905.28|898.24|905.24|898.2|905.28|898.24|905.2|898.16|6
1731011580000|2024-11-07 20:33:00|905.05|898.01|905.08|898.04|905.2|898.16|904.99|897.95|19
1731011590000|2024-11-07 20:33:10|904.92|897.88|904.51|897.47|904.92|897.88|904.26|897.22|25
1731011600000|2024-11-07 20:33:20|904.5|897.46|904.36|897.32|904.61|897.57|904.36|897.32|16
1731011610000|2024-11-07 20:33:30|904.35|897.31|903.74|896.7|904.35|897.31|903.54|896.5|22
1731011620000|2024-11-07 20:33:40|903.71|896.67|903.71|896.67|903.77|896.73|903.67|896.63|9
1731011630000|2024-11-07 20:33:50|903.67|896.63|903.99|896.95|904|896.96|903.64|896.6|16
1731011640000|2024-11-07 20:34:00|903.89|896.85|904.25|897.21|904.25|897.21|903.87|896.83|18
1731011650000|2024-11-07 20:34:10|904.16|897.12|904.23|897.19|904.4|897.36|903.99|896.95|21
1731011660000|2024-11-07 20:34:20|904.33|897.29|904.48|897.44|904.48|897.44|904.3|897.26|7
1731011670000|2024-11-07 20:34:30|904.49|897.45|904.51|897.47|904.58|897.54|904.37|897.33|11
1731011680000|2024-11-07 20:34:40|904.47|897.43|904.35|897.31|904.51|897.47|904.34|897.3|14
1731011690000|2024-11-07 20:34:50|904.36|897.32|904.51|897.47|904.57|897.53|904.36|897.32|11
1731011700000|2024-11-07 20:35:00|904.46|897.42|904.49|897.45|904.5|897.46|904.22|897.18|22
1731011710000|2024-11-07 20:35:10|904.46|897.42|904.26|897.22|904.56|897.52|904.21|897.17|22
1731011720000|2024-11-07 20:35:20|904.04|897|904.06|897.02|904.16|897.12|904|896.96|7
1731011730000|2024-11-07 20:35:30|904.04|897|904.13|897.09|904.13|897.09|904.03|896.99|8
1731011740000|2024-11-07 20:35:40|904.04|897|903.98|896.94|904.14|897.1|903.98|896.94|15
1731011750000|2024-11-07 20:35:50|903.87|896.83|903.89|896.85|903.95|896.91|903.76|896.72|12
1731011760000|2024-11-07 20:36:00|903.79|896.75|903.74|896.7|904.03|896.99|903.63|896.59|19
1731011770000|2024-11-07 20:36:10|903.73|896.69|903.5|896.46|903.73|896.69|903.5|896.46|8
1731011780000|2024-11-07 20:36:20|903.48|896.44|903.38|896.34|903.48|896.44|903.36|896.32|7
1731011790000|2024-11-07 20:36:30|903.37|896.33|903.37|896.33|903.39|896.35|903.25|896.21|10
1731011800000|2024-11-07 20:36:40|903.36|896.32|903.36|896.32|903.38|896.34|903.09|896.05|9
1731011810000|2024-11-07 20:36:50|903.38|896.34|903.37|896.33|903.44|896.4|903.22|896.18|15
1731011820000|2024-11-07 20:37:00|903.21|896.17|903.36|896.32|903.42|896.38|903.21|896.17|7
1731011830000|2024-11-07 20:37:10|903.49|896.45|903.45|896.41|903.62|896.58|903.36|896.32|15
1731011840000|2024-11-07 20:37:20|903.56|896.52|903.42|896.38|903.6|896.56|903.2|896.16|26
1731011850000|2024-11-07 20:37:30|903.44|896.4|903.39|896.35|903.61|896.57|903.26|896.22|16
1731011860000|2024-11-07 20:37:40|903.38|896.34|903.6|896.56|903.67|896.63|903.18|896.14|14
1731011870000|2024-11-07 20:37:50|903.57|896.53|903.53|896.49|903.66|896.62|903.53|896.49|13
1731011880000|2024-11-07 20:38:00|903.41|896.37|903.8|896.76|903.8|896.76|903.37|896.33|20
1731011890000|2024-11-07 20:38:10|903.81|896.77|903.82|896.78|903.82|896.78|903.76|896.72|7
1731011900000|2024-11-07 20:38:20|903.74|896.7|903.75|896.71|903.77|896.73|903.6|896.56|12
1731011910000|2024-11-07 20:38:30|903.65|896.61|903.49|896.45|903.65|896.61|903.34|896.3|14
1731011920000|2024-11-07 20:38:40|903.44|896.4|903.46|896.42|903.57|896.53|903.44|896.4|5
1731011930000|2024-11-07 20:38:50|903.45|896.41|903.42|896.38|903.53|896.49|903.42|896.38|5
1731011940000|2024-11-07 20:39:00|903.61|896.57|903.59|896.55|903.66|896.62|903.35|896.31|17
1731011950000|2024-11-07 20:39:10|903.61|896.57|903.79|896.75|903.79|896.75|903.44|896.4|11
1731011960000|2024-11-07 20:39:20|903.74|896.7|903.8|896.76|903.81|896.77|903.68|896.64|11
1731011970000|2024-11-07 20:39:30|903.81|896.77|903.76|896.72|903.88|896.84|903.76|896.72|12
1731011980000|2024-11-07 20:39:40|903.81|896.77|903.67|896.63|903.81|896.77|903.67|896.63|8
1731011990000|2024-11-07 20:39:50|903.8|896.76|904.12|897.08|904.12|897.08|903.79|896.75|13
1731012000000|2024-11-07 20:40:00|904.07|897.03|904.24|897.2|904.64|897.6|904.07|897.03|22
1731012010000|2024-11-07 20:40:10|904.18|897.14|904.23|897.19|904.32|897.28|904.16|897.12|10
1731012020000|2024-11-07 20:40:20|904.3|897.26|904.36|897.32|904.36|897.32|904.21|897.17|12
1731012030000|2024-11-07 20:40:30|904.29|897.25|904.45|897.41|904.5|897.46|904.29|897.25|8
1731012040000|2024-11-07 20:40:40|904.27|897.23|904.67|897.63|904.71|897.67|904.27|897.23|14
1731012050000|2024-11-07 20:40:50|904.71|897.67|904.18|897.14|904.72|897.68|904.15|897.11|18
1731012060000|2024-11-07 20:41:00|904.14|897.1|904.44|897.4|904.51|897.47|904.09|897.05|18
1731012070000|2024-11-07 20:41:10|904.46|897.42|904.51|897.47|904.66|897.62|904.37|897.33|10
1731012080000|2024-11-07 20:41:20|904.45|897.41|904.56|897.52|904.62|897.58|904.42|897.38|9
1731012090000|2024-11-07 20:41:30|904.58|897.54|904.67|897.63|904.72|897.68|904.58|897.54|12
1731012100000|2024-11-07 20:41:40|904.66|897.62|904.99|897.95|904.99|897.95|904.66|897.62|12
1731012110000|2024-11-07 20:41:50|905.03|897.99|905.05|898.01|905.05|898.01|904.9|897.86|8
1731012120000|2024-11-07 20:42:00|904.98|897.94|905.02|897.98|905.05|898.01|904.97|897.93|8
1731012130000|2024-11-07 20:42:10|905.06|898.02|904.57|897.53|905.06|898.02|904.57|897.53|14
1731012140000|2024-11-07 20:42:20|904.61|897.57|904.73|897.69|904.79|897.75|904.61|897.57|16
1731012150000|2024-11-07 20:42:30|904.71|897.67|904.61|897.57|904.71|897.67|904.48|897.44|11
1731012160000|2024-11-07 20:42:40|904.54|897.5|904.47|897.43|904.54|897.5|904.32|897.28|11
1731012170000|2024-11-07 20:42:50|904.49|897.45|904.49|897.45|904.51|897.47|904.37|897.33|15
1731012180000|2024-11-07 20:43:00|904.5|897.46|904.37|897.33|904.57|897.53|904.32|897.28|16
1731012190000|2024-11-07 20:43:10|904.49|897.45|904.49|897.45|904.58|897.54|904.47|897.43|7
1731012200000|2024-11-07 20:43:20|904.42|897.38|904.25|897.21|904.42|897.38|904.24|897.2|12
1731012210000|2024-11-07 20:43:30|904.24|897.2|904.23|897.19|904.25|897.21|904.23|897.19|4
1731012220000|2024-11-07 20:43:40|904.22|897.18|904.26|897.22|904.26|897.22|904.11|897.07|13
1731012230000|2024-11-07 20:43:50|904.2|897.16|904.27|897.23|904.27|897.23|904.16|897.12|12
1731012240000|2024-11-07 20:44:00|904.25|897.21|904.05|897.01|904.33|897.29|904.05|897.01|17
1731012250000|2024-11-07 20:44:10|904.13|897.09|904.19|897.15|904.19|897.15|904.09|897.05|7
1731012260000|2024-11-07 20:44:20|904.16|897.12|904|896.96|904.16|897.12|904|896.96|13
1731012270000|2024-11-07 20:44:30|903.88|896.84|904.04|897|904.12|897.08|903.88|896.84|13
1731012280000|2024-11-07 20:44:40|903.97|896.93|904.11|897.07|904.11|897.07|903.95|896.91|13
1731012290000|2024-11-07 20:44:50|904.09|897.05|904.61|897.57|904.61|897.57|904.09|897.05|15
1731012300000|2024-11-07 20:45:00|904.58|897.54|904.7|897.66|904.91|897.87|904.58|897.54|14
1731012310000|2024-11-07 20:45:10|904.55|897.51|904.82|897.78|904.95|897.91|904.55|897.51|17
1731012320000|2024-11-07 20:45:20|904.84|897.8|904.98|897.94|904.98|897.94|904.77|897.73|4
1731012330000|2024-11-07 20:45:30|905.42|898.38|905.93|898.89|906.26|899.22|905.42|898.38|27
1731012340000|2024-11-07 20:45:40|905.9|898.86|905.38|898.34|905.9|898.86|905.25|898.21|19
1731012350000|2024-11-07 20:45:50|905.37|898.33|905.13|898.09|905.5|898.46|905.03|897.99|21
1731012360000|2024-11-07 20:46:00|905.17|898.13|905.14|898.1|905.21|898.17|905.09|898.05|16
1731012370000|2024-11-07 20:46:10|905.12|898.08|905.19|898.15|905.25|898.21|905.1|898.06|14
1731012380000|2024-11-07 20:46:20|905.23|898.19|904.93|897.89|905.23|898.19|904.87|897.83|8
1731012390000|2024-11-07 20:46:30|904.96|897.92|904.66|897.62|904.96|897.92|904.52|897.48|22
1731012400000|2024-11-07 20:46:40|904.65|897.61|904.16|897.12|904.65|897.61|904.01|896.97|19
1731012410000|2024-11-07 20:46:50|904.14|897.1|903.76|896.72|904.14|897.1|903.57|896.53|9
1731012420000|2024-11-07 20:47:00|903.78|896.74|904.04|897|904.13|897.09|903.73|896.69|19
1731012430000|2024-11-07 20:47:10|904.02|896.98|903.71|896.67|904.02|896.98|903.69|896.65|11
1731012440000|2024-11-07 20:47:20|903.69|896.65|903.61|896.57|903.7|896.66|903.55|896.51|10
1731012450000|2024-11-07 20:47:30|903.54|896.5|903.6|896.56|903.63|896.59|903.54|896.5|9
1731012460000|2024-11-07 20:47:40|903.55|896.51|902.94|895.9|903.55|896.51|902.94|895.9|13
1731012470000|2024-11-07 20:47:50|902.84|895.8|902.77|895.73|903.05|896.01|902.68|895.64|16
1731012480000|2024-11-07 20:48:00|902.75|895.71|903.1|896.06|903.1|896.06|902.75|895.71|7
1731012490000|2024-11-07 20:48:10|902.98|895.94|903.44|896.4|903.51|896.47|902.98|895.94|16
1731012500000|2024-11-07 20:48:20|903.4|896.36|903.81|896.77|903.82|896.78|903.4|896.36|22
1731012510000|2024-11-07 20:48:30|903.82|896.78|904.05|897.01|904.05|897.01|903.76|896.72|8
1731012520000|2024-11-07 20:48:40|904.04|897|904.04|897|904.16|897.12|903.99|896.95|15
1731012530000|2024-11-07 20:48:50|904.01|896.97|903.68|896.64|904.1|897.06|903.65|896.61|15
1731012540000|2024-11-07 20:49:00|903.66|896.62|903.26|896.22|903.7|896.66|903.26|896.22|15
1731012550000|2024-11-07 20:49:10|903.25|896.21|903.2|896.16|903.5|896.46|903.12|896.08|17
1731012560000|2024-11-07 20:49:20|903.19|896.15|903.41|896.37|903.41|896.37|903.16|896.12|3
1731012570000|2024-11-07 20:49:30|903.34|896.3|902.96|895.92|903.34|896.3|902.8|895.76|17
1731012580000|2024-11-07 20:49:40|902.8|895.76|902.72|895.68|902.92|895.88|902.54|895.5|13
1731012590000|2024-11-07 20:49:50|902.5|895.46|902.65|895.61|902.74|895.7|902.5|895.46|11
1731012600000|2024-11-07 20:50:00|902.64|895.6|902.56|895.52|902.64|895.6|902.44|895.4|4
1731012610000|2024-11-07 20:50:10|902.58|895.54|902.54|895.5|902.58|895.54|902.53|895.49|6
1731012620000|2024-11-07 20:50:20|902.53|895.49|902.52|895.48|902.53|895.49|902.52|895.48|2
1731012630000|2024-11-07 20:50:30|902.25|895.21|902.26|895.22|902.33|895.29|902.13|895.09|11
1731012640000|2024-11-07 20:50:40|902.25|895.21|902.25|895.21|902.25|895.21|902.25|895.21|1
1731012650000|2024-11-07 20:50:50|902.24|895.2|902.24|895.2|902.24|895.2|902.24|895.2|1
1731012660000|2024-11-07 20:51:00|902.11|895.07|902.12|895.08|902.37|895.33|902.11|895.07|10
1731012670000|2024-11-07 20:51:10|902.36|895.32|902.39|895.35|902.4|895.36|902.28|895.24|7
1731012680000|2024-11-07 20:51:20|902.34|895.3|902.32|895.28|902.34|895.3|902.26|895.22|8
1731012690000|2024-11-07 20:51:30|902.27|895.23|902.31|895.27|902.31|895.27|902.11|895.07|10
1731012700000|2024-11-07 20:51:40|902.27|895.23|902.26|895.22|902.37|895.33|902.26|895.22|9
1731012710000|2024-11-07 20:51:50|902.24|895.2|902.24|895.2|902.3|895.26|902.24|895.2|4
1731012720000|2024-11-07 20:52:00|902.22|895.18|902.22|895.18|902.22|895.18|902.22|895.18|1
1731012730000|2024-11-07 20:52:10|901.93|894.89|901.99|894.95|902.02|894.98|901.8|894.76|11
1731012740000|2024-11-07 20:52:20|901.97|894.93|901.9|894.86|901.97|894.93|901.79|894.75|6
1731012750000|2024-11-07 20:52:30|901.93|894.89|901.83|894.79|901.95|894.91|901.83|894.79|5
1731012760000|2024-11-07 20:52:40|901.82|894.78|901.9|894.86|901.92|894.88|901.8|894.76|6
1731012770000|2024-11-07 20:52:50|901.85|894.81|902.26|895.22|902.32|895.28|901.82|894.78|17
1731012780000|2024-11-07 20:53:00|902.29|895.25|902.53|895.49|902.61|895.57|902.23|895.19|26
1731012790000|2024-11-07 20:53:10|902.52|895.48|902.36|895.32|902.52|895.48|902.21|895.17|13
1731012800000|2024-11-07 20:53:20|902.34|895.3|902.33|895.29|902.41|895.37|902.33|895.29|7
1731012810000|2024-11-07 20:53:30|902.35|895.31|902.29|895.25|902.35|895.31|902.28|895.24|8
1731012820000|2024-11-07 20:53:40|902.27|895.23|902.19|895.15|902.27|895.23|902.05|895.01|12
1731012830000|2024-11-07 20:53:50|902.21|895.17|902.07|895.03|902.21|895.17|901.88|894.84|13
1731012840000|2024-11-07 20:54:00|902.1|895.06|902.52|895.48|902.59|895.55|902.1|895.06|18
1731012850000|2024-11-07 20:54:10|902.54|895.5|902.45|895.41|902.62|895.58|902.45|895.41|12
1731012860000|2024-11-07 20:54:20|902.46|895.42|902.4|895.36|902.46|895.42|902.14|895.1|18
1731012870000|2024-11-07 20:54:30|902.39|895.35|902.14|895.1|902.4|895.36|902.14|895.1|13
1731012880000|2024-11-07 20:54:40|902.26|895.22|902.23|895.19|902.28|895.24|902.23|895.19|6
1731012890000|2024-11-07 20:54:50|902.21|895.17|902.31|895.27|902.39|895.35|902.21|895.17|12
1731012900000|2024-11-07 20:55:00|902.39|895.35|902.73|895.69|902.73|895.69|902.29|895.25|24
1731012910000|2024-11-07 20:55:10|902.64|895.6|902.47|895.43|902.76|895.72|902.41|895.37|11
1731012920000|2024-11-07 20:55:20|902.43|895.39|902.59|895.55|902.62|895.58|902.43|895.39|14
1731012930000|2024-11-07 20:55:30|902.47|895.43|902.54|895.5|902.61|895.57|902.44|895.4|13
1731012940000|2024-11-07 20:55:40|902.6|895.56|902.47|895.43|902.65|895.61|902.47|895.43|10
1731012950000|2024-11-07 20:55:50|902.48|895.44|902.65|895.61|902.65|895.61|902.47|895.43|15
1731012960000|2024-11-07 20:56:00|902.55|895.51|902.58|895.54|902.64|895.6|902.47|895.43|14
1731012970000|2024-11-07 20:56:10|902.46|895.42|902.6|895.56|902.6|895.56|902.35|895.31|16
1731012980000|2024-11-07 20:56:20|902.54|895.5|902.59|895.55|902.67|895.63|902.43|895.39|7
1731012990000|2024-11-07 20:56:30|902.68|895.64|902.77|895.73|902.84|895.8|902.68|895.64|12
1731013000000|2024-11-07 20:56:40|902.88|895.84|902.97|895.93|902.98|895.94|902.84|895.8|12
1731013010000|2024-11-07 20:56:50|903|895.96|903.1|896.06|903.1|896.06|902.91|895.87|12
1731013020000|2024-11-07 20:57:00|903.17|896.13|903.15|896.11|903.19|896.15|903.09|896.05|13
1731013030000|2024-11-07 20:57:10|903.16|896.12|903.54|896.5|903.68|896.64|903.16|896.12|17
1731013040000|2024-11-07 20:57:20|903.55|896.51|903.64|896.6|903.72|896.68|903.55|896.51|12
1731013060000|2024-11-07 20:57:40|903.72|896.68|903.58|896.54|903.72|896.68|903.54|896.5|7
1731013070000|2024-11-07 20:57:50|903.68|896.64|904.08|897.04|904.08|897.04|903.58|896.54|18
1731013080000|2024-11-07 20:58:00|904.06|897.02|903.86|896.82|904.11|897.07|903.81|896.77|13
1731013090000|2024-11-07 20:58:10|903.63|896.59|903.53|896.49|903.63|896.59|903.38|896.34|10
1731013100000|2024-11-07 20:58:20|903.44|896.4|903.41|896.37|903.53|896.49|903.41|896.37|11
1731013110000|2024-11-07 20:58:30|903.42|896.38|903.34|896.3|903.56|896.52|903.34|896.3|12
1731013120000|2024-11-07 20:58:40|903.35|896.31|903.12|896.08|903.35|896.31|903.1|896.06|16
1731013130000|2024-11-07 20:58:50|903.23|896.19|903.02|895.98|903.23|896.19|902.86|895.82|20
1731013140000|2024-11-07 20:59:00|903.03|895.99|903.54|896.5|903.58|896.54|902.91|895.87|25
1731013150000|2024-11-07 20:59:10|903.51|896.47|903.69|896.65|903.69|896.65|903.35|896.31|31
1731013160000|2024-11-07 20:59:20|903.74|896.7|903.75|896.71|903.75|896.71|903.69|896.65|6
1731013170000|2024-11-07 20:59:30|903.57|896.53|903.69|896.65|903.74|896.7|903.56|896.52|15
1731013180000|2024-11-07 20:59:40|903.67|896.63|903.89|896.85|903.95|896.91|903.67|896.63|19
1731013190000|2024-11-07 20:59:50|903.79|896.75|902.69|895.65|903.81|896.77|902.65|895.61|24
1731013200000|2024-11-07 21:00:00|902.82|895.78|903.34|896.3|903.34|896.3|902.75|895.71|26
1731013210000|2024-11-07 21:00:10|903.37|896.33|903.49|896.45|904.2|897.16|903.36|896.32|29
1731013220000|2024-11-07 21:00:20|903.42|896.38|903.2|896.16|903.43|896.39|903.2|896.16|15
1731013230000|2024-11-07 21:00:30|903.25|896.21|902.98|895.94|903.25|896.21|902.92|895.88|29
1731013240000|2024-11-07 21:00:40|903.19|896.15|903.37|896.33|903.39|896.35|902.99|895.95|30
1731013250000|2024-11-07 21:00:50|903.36|896.32|903.58|896.54|903.66|896.62|903.36|896.32|23
1731013260000|2024-11-07 21:01:00|903.54|896.5|903.44|896.4|903.83|896.79|903.37|896.33|26
1731013270000|2024-11-07 21:01:10|903.56|896.52|903.57|896.53|903.92|896.88|903.46|896.42|19
1731013280000|2024-11-07 21:01:20|903.55|896.51|903.78|896.74|903.78|896.74|903.55|896.51|11
1731013290000|2024-11-07 21:01:30|903.75|896.71|904.18|897.14|904.23|897.19|903.75|896.71|21
1731013300000|2024-11-07 21:01:40|904.21|897.17|905.22|898.18|905.38|898.34|904.21|897.17|30
1731013310000|2024-11-07 21:01:50|905.23|898.19|906.61|899.57|906.69|899.65|905.23|898.19|29
1731013320000|2024-11-07 21:02:00|906.72|899.68|906.9|899.86|907.27|900.23|906.7|899.66|34
1731013330000|2024-11-07 21:02:10|906.91|899.87|907.24|900.2|907.4|900.36|906.91|899.87|24
1731013340000|2024-11-07 21:02:20|907.26|900.22|907.26|900.22|907.26|900.22|907.02|899.98|19
1731013350000|2024-11-07 21:02:30|907.28|900.24|907.41|900.37|907.46|900.42|907.25|900.21|18
1731013360000|2024-11-07 21:02:40|907.36|900.32|907.23|900.19|907.46|900.42|907.16|900.12|14
1731013370000|2024-11-07 21:02:50|907.2|900.16|907.28|900.24|907.28|900.24|907.16|900.12|7
1731013380000|2024-11-07 21:03:00|907.26|900.22|907.17|900.13|907.26|900.22|907.03|899.99|24
1731013390000|2024-11-07 21:03:10|907.19|900.15|907.33|900.29|907.9|900.86|907.19|900.15|21
1731013400000|2024-11-07 21:03:20|907.52|900.48|907.96|900.92|908.19|901.15|907.29|900.25|20
1731013410000|2024-11-07 21:03:30|907.97|900.93|908.16|901.12|908.27|901.23|907.88|900.84|21
1731013420000|2024-11-07 21:03:40|908.45|901.41|908.7|901.66|908.72|901.68|908.39|901.35|13
1731013430000|2024-11-07 21:03:50|908.62|901.58|909.33|902.29|909.43|902.39|908.59|901.55|29
1731013440000|2024-11-07 21:04:00|909.37|902.33|909.23|902.19|909.37|902.33|909.2|902.16|14
1731013450000|2024-11-07 21:04:10|909.24|902.2|909.12|902.08|909.24|902.2|908.88|901.84|21
1731013460000|2024-11-07 21:04:20|909.24|902.2|909.16|902.12|909.27|902.23|909.03|901.99|18
1731013470000|2024-11-07 21:04:30|909.24|902.2|909.08|902.04|909.37|902.33|908.95|901.91|15
1731013480000|2024-11-07 21:04:40|909.1|902.06|909.1|902.06|909.13|902.09|909.08|902.04|7
1731013490000|2024-11-07 21:04:50|909.09|902.05|909.21|902.17|909.49|902.45|908.94|901.9|15
1731013500000|2024-11-07 21:05:00|909.36|902.32|909.01|901.97|909.36|902.32|908.67|901.63|27
1731013510000|2024-11-07 21:05:10|908.99|901.95|909.07|902.03|909.19|902.15|908.83|901.79|20
1731013520000|2024-11-07 21:05:20|909.16|902.12|909.51|902.47|909.51|902.47|908.83|901.79|21
1731013530000|2024-11-07 21:05:30|909.52|902.48|909.17|902.13|909.52|902.48|908.95|901.91|23
1731013540000|2024-11-07 21:05:40|909.02|901.98|908.95|901.91|909.18|902.14|908.95|901.91|16
1731013550000|2024-11-07 21:05:50|909.08|902.04|909.1|902.06|909.18|902.14|908.94|901.9|17
1731013560000|2024-11-07 21:06:00|909.09|902.05|908.84|901.8|909.09|902.05|908.62|901.58|17
1731013570000|2024-11-07 21:06:10|908.85|901.81|909.08|902.04|909.08|902.04|908.75|901.71|17
1731013580000|2024-11-07 21:06:20|909.09|902.05|909.63|902.59|909.63|902.59|909.06|902.02|19
1731013590000|2024-11-07 21:06:30|909.62|902.58|909.71|902.67|909.72|902.68|909.62|902.58|6
1731013600000|2024-11-07 21:06:40|909.75|902.71|910.31|903.27|910.37|903.33|909.75|902.71|13
1731013610000|2024-11-07 21:06:50|910.32|903.28|910.31|903.27|910.4|903.36|910.25|903.21|16
1731013620000|2024-11-07 21:07:00|910.27|903.23|910.16|903.12|910.27|903.23|910.07|903.03|18
1731013630000|2024-11-07 21:07:10|910.15|903.11|909.96|902.92|910.15|903.11|909.75|902.71|19
1731013640000|2024-11-07 21:07:20|909.93|902.89|910.32|903.28|910.32|903.28|909.9|902.86|8
1731013650000|2024-11-07 21:07:30|910.31|903.27|910.22|903.18|910.31|903.27|910.13|903.09|13
1731013660000|2024-11-07 21:07:40|910.24|903.2|910.24|903.2|910.37|903.33|910.14|903.1|12
1731013670000|2024-11-07 21:07:50|910.31|903.27|910.29|903.25|910.45|903.41|910.24|903.2|12
1731013680000|2024-11-07 21:08:00|910.28|903.24|910.2|903.16|910.28|903.24|910.2|903.16|5
1731013690000|2024-11-07 21:08:10|910.01|902.97|909.51|902.47|910.01|902.97|909.48|902.44|19
1731013700000|2024-11-07 21:08:20|909.52|902.48|909.5|902.46|909.58|902.54|909.38|902.34|18
1731013710000|2024-11-07 21:08:30|909.48|902.44|908.97|901.93|909.48|902.44|908.83|901.79|20
1731013720000|2024-11-07 21:08:40|909.18|902.14|909.32|902.28|909.32|902.28|908.93|901.89|16
1731013730000|2024-11-07 21:08:50|909.3|902.26|909.03|901.99|909.32|902.28|908.9|901.86|15
1731013740000|2024-11-07 21:09:00|909.05|902.01|909.09|902.05|909.16|902.12|908.96|901.92|11
1731013750000|2024-11-07 21:09:10|909.07|902.03|909.11|902.07|909.12|902.08|909.07|902.03|13
1731013760000|2024-11-07 21:09:20|909.06|902.02|908.71|901.67|909.11|902.07|908.71|901.67|17
1731013770000|2024-11-07 21:09:30|908.7|901.66|908.8|901.76|908.83|901.79|908.64|901.6|12
1731013780000|2024-11-07 21:09:40|908.83|901.79|908.85|901.81|908.88|901.84|908.72|901.68|11
1731013790000|2024-11-07 21:09:50|908.84|901.8|908.94|901.9|908.94|901.9|908.79|901.75|9
1731013800000|2024-11-07 21:10:00|908.92|901.88|909.08|902.04|909.08|902.04|908.89|901.85|15
1731013810000|2024-11-07 21:10:10|909.05|902.01|909.48|902.44|909.48|902.44|909.05|902.01|13
1731013820000|2024-11-07 21:10:20|909.49|902.45|909.6|902.56|909.6|902.56|909.43|902.39|10
1731013830000|2024-11-07 21:10:30|909.5|902.46|909.45|902.41|909.56|902.52|909.36|902.32|15
1731013840000|2024-11-07 21:10:40|909.39|902.35|909.38|902.34|909.42|902.38|909.38|902.34|4
1731013850000|2024-11-07 21:10:50|909.39|902.35|909.37|902.33|909.39|902.35|909.3|902.26|5
1731013860000|2024-11-07 21:11:00|909.3|902.26|909.19|902.15|909.39|902.35|909.16|902.12|22
1731013870000|2024-11-07 21:11:10|909.11|902.07|909.14|902.1|909.14|902.1|908.82|901.78|19
1731013880000|2024-11-07 21:11:20|909.16|902.12|909.13|902.09|909.24|902.2|909.13|902.09|10
1731013890000|2024-11-07 21:11:30|909.16|902.12|908.91|901.87|909.16|902.12|908.87|901.83|19
1731013900000|2024-11-07 21:11:40|908.81|901.77|908.54|901.5|908.81|901.77|908.36|901.32|21
1731013910000|2024-11-07 21:11:50|908.56|901.52|908.58|901.54|908.62|901.58|908.54|901.5|8
1731013920000|2024-11-07 21:12:00|908.56|901.52|908.54|901.5|908.58|901.54|908.52|901.48|9
1731013930000|2024-11-07 21:12:10|908.53|901.49|908.52|901.48|908.54|901.5|908.43|901.39|11
1731013940000|2024-11-07 21:12:20|908.5|901.46|908.01|900.97|908.5|901.46|907.86|900.82|17
1731013950000|2024-11-07 21:12:30|908.03|900.99|908.09|901.05|908.2|901.16|907.89|900.85|17
1731013960000|2024-11-07 21:12:40|908.11|901.07|908.35|901.31|908.35|901.31|908.09|901.05|14
1731013970000|2024-11-07 21:12:50|908.34|901.3|908.34|901.3|908.35|901.31|908.29|901.25|4
1731013980000|2024-11-07 21:13:00|908.29|901.25|908.12|901.08|908.29|901.25|908.02|900.98|22
1731013990000|2024-11-07 21:13:10|908.14|901.1|908.33|901.29|908.33|901.29|908.03|900.99|11
1731014000000|2024-11-07 21:13:20|908.27|901.23|908.39|901.35|908.4|901.36|908.27|901.23|5
1731014010000|2024-11-07 21:13:30|908.4|901.36|908.12|901.08|908.4|901.36|908.09|901.05|12
1731014020000|2024-11-07 21:13:40|908.19|901.15|908.19|901.15|908.24|901.2|908.17|901.13|7
1731014030000|2024-11-07 21:13:50|908.18|901.14|908.32|901.28|908.38|901.34|908.18|901.14|10
1731014040000|2024-11-07 21:14:00|908.3|901.26|908.34|901.3|908.45|901.41|908.23|901.19|16
1731014050000|2024-11-07 21:14:10|908.41|901.37|908.45|901.41|908.56|901.52|908.39|901.35|8
1731014060000|2024-11-07 21:14:20|908.42|901.38|908.35|901.31|908.52|901.48|908.35|901.31|12
1731014070000|2024-11-07 21:14:30|908.46|901.42|908.24|901.2|908.46|901.42|908.24|901.2|10
1731014080000|2024-11-07 21:14:40|908.17|901.13|907.07|900.03|908.19|901.15|906.9|899.86|18
1731014090000|2024-11-07 21:14:50|907.01|899.97|907.12|900.08|907.13|900.09|907.01|899.97|9
1731014100000|2024-11-07 21:15:00|907.14|900.1|906.98|899.94|907.14|900.1|906.97|899.93|8
1731014110000|2024-11-07 21:15:10|906.97|899.93|906.93|899.89|906.98|899.94|906.93|899.89|4
1731014120000|2024-11-07 21:15:20|906.91|899.87|907.11|900.07|907.11|900.07|906.85|899.81|9
1731014130000|2024-11-07 21:15:30|907.1|900.06|907.02|899.98|907.1|900.06|907.02|899.98|3
1731014140000|2024-11-07 21:15:40|907.09|900.05|907.41|900.37|907.49|900.45|907.09|900.05|10
1731014150000|2024-11-07 21:15:50|907.38|900.34|907.42|900.38|907.45|900.41|907.24|900.2|16
1731014160000|2024-11-07 21:16:00|907.38|900.34|907.42|900.38|907.43|900.39|907.26|900.22|13
1731014170000|2024-11-07 21:16:10|907.4|900.36|907.4|900.36|907.4|900.36|907.18|900.14|14
1731014180000|2024-11-07 21:16:20|907.43|900.39|907.85|900.81|907.85|900.81|907.43|900.39|10
1731014190000|2024-11-07 21:16:30|907.8|900.76|907.76|900.72|907.86|900.82|907.7|900.66|8
1731014200000|2024-11-07 21:16:40|907.77|900.73|907.09|900.05|907.77|900.73|907.07|900.03|20
1731014210000|2024-11-07 21:16:50|907.12|900.08|907.06|900.02|907.34|900.3|907.01|899.97|14
1731014220000|2024-11-07 21:17:00|907.08|900.04|907|899.96|907.08|900.04|906.74|899.7|17
1731014230000|2024-11-07 21:17:10|906.94|899.9|906.54|899.5|906.99|899.95|906.46|899.42|17
1731014240000|2024-11-07 21:17:20|906.47|899.43|906.44|899.4|906.62|899.58|906.31|899.27|16
1731014250000|2024-11-07 21:17:30|906.43|899.39|905.57|898.53|906.45|899.41|905.39|898.35|23
1731014260000|2024-11-07 21:17:40|905.56|898.52|905.5|898.46|905.56|898.52|905.43|898.39|18
1731014270000|2024-11-07 21:17:50|905.41|898.37|905.71|898.67|905.72|898.68|905.41|898.37|12
1731014280000|2024-11-07 21:18:00|905.69|898.65|906.08|899.04|906.13|899.09|905.69|898.65|12
1731014290000|2024-11-07 21:18:10|906|898.96|906.55|899.51|906.55|899.51|906|898.96|21
1731014300000|2024-11-07 21:18:20|906.46|899.42|906.52|899.48|906.56|899.52|906.3|899.26|20
1731014310000|2024-11-07 21:18:30|906.55|899.51|906.56|899.52|906.57|899.53|906.32|899.28|21
1731014320000|2024-11-07 21:18:40|906.51|899.47|906.38|899.34|906.57|899.53|906.38|899.34|12
1731014330000|2024-11-07 21:18:50|906.47|899.43|906.28|899.24|906.57|899.53|906.28|899.24|22
1731014340000|2024-11-07 21:19:00|906.3|899.26|906.37|899.33|906.37|899.33|906.12|899.08|22
1731014350000|2024-11-07 21:19:10|906.31|899.27|906.65|899.61|906.65|899.61|906.25|899.21|12
1731014360000|2024-11-07 21:19:20|906.56|899.52|906.44|899.4|906.76|899.72|906.44|899.4|16
1731014370000|2024-11-07 21:19:30|906.41|899.37|906.74|899.7|906.74|899.7|906.4|899.36|12
1731014380000|2024-11-07 21:19:40|906.75|899.71|906.78|899.74|906.78|899.74|906.57|899.53|8
1731014390000|2024-11-07 21:19:50|906.82|899.78|906.82|899.78|906.82|899.78|906.77|899.73|7
1731014400000|2024-11-07 21:20:00|906.79|899.75|906.92|899.88|907.22|900.18|906.74|899.7|19
1731014410000|2024-11-07 21:20:10|907.01|899.97|907.41|900.37|907.52|900.48|907.01|899.97|17
1731014420000|2024-11-07 21:20:20|907.53|900.49|907.39|900.35|907.85|900.81|907.39|900.35|26
1731014430000|2024-11-07 21:20:30|907.4|900.36|907.12|900.08|907.46|900.42|907.08|900.04|15
1731014440000|2024-11-07 21:20:40|907.07|900.03|906.87|899.83|907.07|900.03|906.75|899.71|17
1731014450000|2024-11-07 21:20:50|906.85|899.81|906.84|899.8|906.87|899.83|906.79|899.75|13
1731014460000|2024-11-07 21:21:00|906.91|899.87|906.85|899.81|906.97|899.93|906.74|899.7|14
1731014470000|2024-11-07 21:21:10|906.91|899.87|906.67|899.63|906.91|899.87|906.63|899.59|16
1731014480000|2024-11-07 21:21:20|906.69|899.65|906.73|899.69|906.79|899.75|906.61|899.57|20
1731014490000|2024-11-07 21:21:30|906.72|899.68|906.65|899.61|906.77|899.73|906.62|899.58|12
1731014500000|2024-11-07 21:21:40|906.66|899.62|906.85|899.81|906.91|899.87|906.65|899.61|18
1731014510000|2024-11-07 21:21:50|906.91|899.87|906.91|899.87|906.98|899.94|906.82|899.78|8
1731014520000|2024-11-07 21:22:00|906.9|899.86|906.91|899.87|907.03|899.99|906.85|899.81|12
1731014530000|2024-11-07 21:22:10|906.95|899.91|907.12|900.08|907.16|900.12|906.9|899.86|14
1731014540000|2024-11-07 21:22:20|907.18|900.14|906.94|899.9|907.28|900.24|906.94|899.9|18
1731014550000|2024-11-07 21:22:30|906.92|899.88|906.56|899.52|906.92|899.88|906.52|899.48|18
1731014560000|2024-11-07 21:22:40|906.55|899.51|906.46|899.42|906.55|899.51|906.46|899.42|8
1731014570000|2024-11-07 21:22:50|906.47|899.43|906.32|899.28|906.47|899.43|906.07|899.03|14
1731014580000|2024-11-07 21:23:00|906.24|899.2|906.67|899.63|906.67|899.63|906.24|899.2|15
1731014590000|2024-11-07 21:23:10|906.65|899.61|906.75|899.71|906.85|899.81|906.65|899.61|12
1731014600000|2024-11-07 21:23:20|906.79|899.75|906.59|899.55|906.79|899.75|906.59|899.55|12
1731014610000|2024-11-07 21:23:30|906.61|899.57|906.51|899.47|906.61|899.57|906.51|899.47|8
1731014620000|2024-11-07 21:23:40|906.5|899.46|906.29|899.25|906.5|899.46|906.29|899.25|6
1731014630000|2024-11-07 21:23:50|906.28|899.24|906.38|899.34|906.59|899.55|906.22|899.18|13
1731014640000|2024-11-07 21:24:00|906.39|899.35|906.6|899.56|906.65|899.61|906.39|899.35|6
1731014650000|2024-11-07 21:24:10|906.65|899.61|906.65|899.61|906.65|899.61|906.65|899.61|1
1731014660000|2024-11-07 21:24:20|906.6|899.56|906.52|899.48|906.65|899.61|906.46|899.42|8
1731014670000|2024-11-07 21:24:30|906.54|899.5|906.41|899.37|906.58|899.54|906.37|899.33|13
1731014680000|2024-11-07 21:24:40|906.46|899.42|906.33|899.29|906.46|899.42|906.28|899.24|10
1731014690000|2024-11-07 21:24:50|906.22|899.18|906.26|899.22|906.29|899.25|906.06|899.02|18
1731014700000|2024-11-07 21:25:00|906.27|899.23|906.4|899.36|906.4|899.36|906.18|899.14|12
1731014710000|2024-11-07 21:25:10|906.41|899.37|906.63|899.59|906.63|899.59|906.35|899.31|7
1731014720000|2024-11-07 21:25:20|906.57|899.53|906.66|899.62|906.66|899.62|906.57|899.53|11
1731014730000|2024-11-07 21:25:30|906.6|899.56|906.63|899.59|906.66|899.62|906.6|899.56|10
1731014740000|2024-11-07 21:25:40|906.54|899.5|906.47|899.43|906.63|899.59|906.47|899.43|6
1731014750000|2024-11-07 21:25:50|906.45|899.41|906.45|899.41|906.48|899.44|906.41|899.37|6
1731014760000|2024-11-07 21:26:00|906.53|899.49|906.53|899.49|906.6|899.56|906.43|899.39|12
1731014770000|2024-11-07 21:26:10|906.54|899.5|906.54|899.5|906.6|899.56|906.44|899.4|12
1731014780000|2024-11-07 21:26:20|906.62|899.58|906.61|899.57|906.66|899.62|906.57|899.53|10
1731014790000|2024-11-07 21:26:30|906.66|899.62|906.62|899.58|906.67|899.63|906.61|899.57|9
1731014800000|2024-11-07 21:26:40|906.61|899.57|906.66|899.62|906.66|899.62|906.61|899.57|5
1731014810000|2024-11-07 21:26:50|906.52|899.48|906.48|899.44|906.52|899.48|906.39|899.35|9
1731014820000|2024-11-07 21:27:00|906.43|899.39|906.36|899.32|906.53|899.49|906.36|899.32|13
1731014830000|2024-11-07 21:27:10|906.41|899.37|906.34|899.3|906.46|899.42|906.14|899.1|15
1731014840000|2024-11-07 21:27:20|906.29|899.25|906.58|899.54|906.58|899.54|906.29|899.25|15
1731014850000|2024-11-07 21:27:30|906.67|899.63|906.78|899.74|906.8|899.76|906.62|899.58|10
1731014860000|2024-11-07 21:27:40|906.8|899.76|907.22|900.18|907.22|900.18|906.8|899.76|14
1731014870000|2024-11-07 21:27:50|907.18|900.14|907.39|900.35|907.39|900.35|907.18|900.14|8
1731014880000|2024-11-07 21:28:00|907.34|900.3|907.4|900.36|907.4|900.36|907.34|900.3|19
1731014890000|2024-11-07 21:28:10|907.44|900.4|907.58|900.54|907.62|900.58|907.44|900.4|12
1731014900000|2024-11-07 21:28:20|907.66|900.62|907.79|900.75|907.83|900.79|907.66|900.62|6
1731014910000|2024-11-07 21:28:30|907.83|900.79|907.52|900.48|907.84|900.8|907.52|900.48|15
1731014920000|2024-11-07 21:28:40|907.63|900.59|907.37|900.33|907.63|900.59|907.32|900.28|19
1731014930000|2024-11-07 21:28:50|907.27|900.23|907.1|900.06|907.33|900.29|907.04|900|16
1731014940000|2024-11-07 21:29:00|907.12|900.08|907.13|900.09|907.25|900.21|907.08|900.04|17
1731014950000|2024-11-07 21:29:10|907|899.96|907.27|900.23|907.31|900.27|907|899.96|10
1731014960000|2024-11-07 21:29:20|907.31|900.27|907.26|900.22|907.43|900.39|907.24|900.2|14
1731014970000|2024-11-07 21:29:30|907.37|900.33|907.36|900.32|907.37|900.33|907.24|900.2|16
1731014980000|2024-11-07 21:29:40|907.27|900.23|907.36|900.32|907.36|900.32|907.27|900.23|7
1731014990000|2024-11-07 21:29:50|907.3|900.26|907.37|900.33|907.43|900.39|907.21|900.17|18
1731015000000|2024-11-07 21:30:00|907.35|900.31|907.35|900.31|907.42|900.38|907.35|900.31|11
1731015010000|2024-11-07 21:30:10|907.36|900.32|906.6|899.56|907.43|900.39|906.6|899.56|20
1731015020000|2024-11-07 21:30:20|906.61|899.57|906.56|899.52|906.82|899.78|906.53|899.49|19
1731015030000|2024-11-07 21:30:30|906.55|899.51|906.68|899.64|906.69|899.65|906.51|899.47|14
1731015040000|2024-11-07 21:30:40|906.62|899.58|906.64|899.6|906.64|899.6|906.46|899.42|6
1731015050000|2024-11-07 21:30:50|906.62|899.58|906.72|899.68|906.79|899.75|906.62|899.58|8
1731015060000|2024-11-07 21:31:00|906.71|899.67|906.64|899.6|906.84|899.8|906.64|899.6|18
1731015070000|2024-11-07 21:31:10|906.55|899.51|906.25|899.21|906.55|899.51|906.22|899.18|16
1731015080000|2024-11-07 21:31:20|906.15|899.11|906.04|899|906.34|899.3|905.85|898.81|16
1731015090000|2024-11-07 21:31:30|905.99|898.95|905.6|898.56|906.04|899|905.6|898.56|18
1731015100000|2024-11-07 21:31:40|905.74|898.7|905.44|898.4|905.76|898.72|905.4|898.36|10
1731015110000|2024-11-07 21:31:50|905.34|898.3|905.65|898.61|905.7|898.66|905.34|898.3|11
1731015120000|2024-11-07 21:32:00|905.64|898.6|905.71|898.67|905.71|898.67|905.45|898.41|12
1731015130000|2024-11-07 21:32:10|905.46|898.42|905.43|898.39|905.5|898.46|905.41|898.37|6
1731015140000|2024-11-07 21:32:20|905.41|898.37|905.21|898.17|905.48|898.44|905.19|898.15|15
1731015150000|2024-11-07 21:32:30|905.48|898.44|905.5|898.46|905.96|898.92|905.39|898.35|23
1731015160000|2024-11-07 21:32:40|905.58|898.54|905.51|898.47|905.82|898.78|905.51|898.47|20
1731015170000|2024-11-07 21:32:50|905.69|898.65|905.36|898.32|905.69|898.65|905.26|898.22|27
1731015180000|2024-11-07 21:33:00|905.34|898.3|904.56|897.52|905.55|898.51|904.56|897.52|26
1731015190000|2024-11-07 21:33:10|904.55|897.51|904.39|897.35|904.55|897.51|904.35|897.31|22
1731015200000|2024-11-07 21:33:20|904.32|897.28|904.38|897.34|904.38|897.34|904.3|897.26|15
1731015210000|2024-11-07 21:33:30|904.37|897.33|904.25|897.21|904.38|897.34|904.25|897.21|14
1731015220000|2024-11-07 21:33:40|904.1|897.06|904.21|897.17|904.23|897.19|904.08|897.04|5
1731015230000|2024-11-07 21:33:50|904.22|897.18|904.62|897.58|904.67|897.63|904.22|897.18|18
1731015240000|2024-11-07 21:34:00|904.6|897.56|904.76|897.72|904.86|897.82|904.6|897.56|20
1731015250000|2024-11-07 21:34:10|904.73|897.69|904.8|897.76|904.82|897.78|904.6|897.56|21
1731015260000|2024-11-07 21:34:20|904.75|897.71|904.76|897.72|904.82|897.78|904.75|897.71|17
1731015270000|2024-11-07 21:34:30|904.82|897.78|904.86|897.82|904.9|897.86|904.75|897.71|19
1731015280000|2024-11-07 21:34:40|904.8|897.76|905.04|898|905.09|898.05|904.8|897.76|19
1731015290000|2024-11-07 21:34:50|905.08|898.04|905|897.96|905.08|898.04|904.87|897.83|19
1731015300000|2024-11-07 21:35:00|905.01|897.97|904.95|897.91|905.14|898.1|904.95|897.91|19
1731015310000|2024-11-07 21:35:10|904.82|897.78|904.59|897.55|904.86|897.82|904.59|897.55|9
1731015320000|2024-11-07 21:35:20|904.64|897.6|904.46|897.42|904.67|897.63|904.46|897.42|8
1731015330000|2024-11-07 21:35:30|904.52|897.48|904.52|897.48|904.52|897.48|904.46|897.42|4
1731015340000|2024-11-07 21:35:40|904.51|897.47|904.58|897.54|904.58|897.54|904.4|897.36|11
1731015350000|2024-11-07 21:35:50|904.51|897.47|904.63|897.59|904.63|897.59|904.4|897.36|11
1731015360000|2024-11-07 21:36:00|904.52|897.48|904.59|897.55|904.64|897.6|904.42|897.38|21
1731015370000|2024-11-07 21:36:10|904.58|897.54|904.43|897.39|904.58|897.54|904.43|897.39|19
1731015380000|2024-11-07 21:36:20|904.44|897.4|904.5|897.46|904.58|897.54|904.38|897.34|13
1731015390000|2024-11-07 21:36:30|904.48|897.44|904.57|897.53|904.57|897.53|904.48|897.44|6
1731015400000|2024-11-07 21:36:40|904.28|897.24|904.17|897.13|904.28|897.24|904.04|897|14
1731015410000|2024-11-07 21:36:50|904.05|897.01|903.09|896.05|904.29|897.25|903.04|896|21
1731015420000|2024-11-07 21:37:00|903.07|896.03|902|894.96|903.07|896.03|902|894.96|26
1731015430000|2024-11-07 21:37:10|901.95|894.91|902.08|895.04|902.14|895.1|901.91|894.87|20
1731015440000|2024-11-07 21:37:20|902.1|895.06|902.3|895.26|902.34|895.3|901.99|894.95|13
1731015450000|2024-11-07 21:37:30|902.28|895.24|902.27|895.23|902.47|895.43|902.2|895.16|21
1731015460000|2024-11-07 21:37:40|902.26|895.22|902.26|895.22|902.26|895.22|902.21|895.17|5
1731015470000|2024-11-07 21:37:50|902.1|895.06|902.27|895.23|902.33|895.29|902.1|895.06|13
1731015480000|2024-11-07 21:38:00|902.32|895.28|903.18|896.14|903.18|896.14|902.18|895.14|32
1731015490000|2024-11-07 21:38:10|903.22|896.18|903.56|896.52|903.56|896.52|903.07|896.03|24
1731015500000|2024-11-07 21:38:20|903.71|896.67|904.15|897.11|904.2|897.16|903.69|896.65|25
1731015510000|2024-11-07 21:38:30|904.12|897.08|903.96|896.92|904.15|897.11|903.96|896.92|13
1731015520000|2024-11-07 21:38:40|904.01|896.97|904.18|897.14|904.26|897.22|903.96|896.92|14
1731015530000|2024-11-07 21:38:50|904.17|897.13|904.22|897.18|904.32|897.28|904.04|897|12
1731015540000|2024-11-07 21:39:00|904.26|897.22|905.01|897.97|905.04|898|904.26|897.22|15
1731015550000|2024-11-07 21:39:10|905.05|898.01|905.14|898.1|905.14|898.1|904.96|897.92|19
1731015560000|2024-11-07 21:39:20|905.1|898.06|904.91|897.87|905.1|898.06|904.83|897.79|12
1731015570000|2024-11-07 21:39:30|905.07|898.03|905.02|897.98|905.21|898.17|904.96|897.92|19
1731015580000|2024-11-07 21:39:40|904.92|897.88|905.08|898.04|905.08|898.04|904.84|897.8|13
1731015590000|2024-11-07 21:39:50|905.04|898|905.04|898|905.08|898.04|904.97|897.93|6
1731015600000|2024-11-07 21:40:00|905|897.96|904.95|897.91|905.01|897.97|904.85|897.81|12
1731015610000|2024-11-07 21:40:10|904.8|897.76|904.56|897.52|904.86|897.82|904.55|897.51|18
1731015620000|2024-11-07 21:40:20|904.62|897.58|904.53|897.49|904.62|897.58|904.47|897.43|8
1731015630000|2024-11-07 21:40:30|904.6|897.56|904.51|897.47|904.6|897.56|904.37|897.33|11
1731015640000|2024-11-07 21:40:40|904.46|897.42|904.53|897.49|904.58|897.54|904.46|897.42|7
1731015650000|2024-11-07 21:40:50|904.52|897.48|904.33|897.29|904.52|897.48|904.27|897.23|10
1731015660000|2024-11-07 21:41:00|904.3|897.26|904.4|897.36|904.41|897.37|904.18|897.14|14
1731015670000|2024-11-07 21:41:10|904.55|897.51|904.32|897.28|904.55|897.51|904.26|897.22|19
1731015680000|2024-11-07 21:41:20|904.39|897.35|904.32|897.28|904.39|897.35|904.27|897.23|4
1731015690000|2024-11-07 21:41:30|904.33|897.29|904.62|897.58|904.73|897.69|904.33|897.29|13
1731015700000|2024-11-07 21:41:40|904.57|897.53|904.35|897.31|904.62|897.58|904.35|897.31|12
1731015710000|2024-11-07 21:41:50|904.4|897.36|904.57|897.53|904.61|897.57|904.39|897.35|6
1731015720000|2024-11-07 21:42:00|904.61|897.57|904.95|897.91|904.95|897.91|904.61|897.57|13
1731015730000|2024-11-07 21:42:10|904.94|897.9|905.27|898.23|905.27|898.23|904.84|897.8|13
1731015740000|2024-11-07 21:42:20|905.22|898.18|905.32|898.28|905.33|898.29|905.22|898.18|12
1731015750000|2024-11-07 21:42:30|905.33|898.29|905.33|898.29|905.33|898.29|905.33|898.29|1
1731015760000|2024-11-07 21:42:40|905.43|898.39|905.59|898.55|905.59|898.55|905.43|898.39|5
1731015770000|2024-11-07 21:42:50|905.53|898.49|905.57|898.53|905.6|898.56|905.53|898.49|6
1731015780000|2024-11-07 21:43:00|905.53|898.49|905.43|898.39|905.53|898.49|905.39|898.35|7
1731015790000|2024-11-07 21:43:10|905.47|898.43|905.59|898.55|905.59|898.55|905.47|898.43|6
1731015800000|2024-11-07 21:43:20|905.58|898.54|905.68|898.64|905.68|898.64|905.54|898.5|9
1731015810000|2024-11-07 21:43:30|905.64|898.6|905.64|898.6|905.64|898.6|905.64|898.6|1
1731015820000|2024-11-07 21:43:40|905.58|898.54|905.8|898.76|905.8|898.76|905.58|898.54|7
1731015830000|2024-11-07 21:43:50|905.75|898.71|905.64|898.6|905.75|898.71|905.54|898.5|5
1731015840000|2024-11-07 21:44:00|905.69|898.65|905.65|898.61|905.7|898.66|905.65|898.61|3
1731015850000|2024-11-07 21:44:10|905.6|898.56|905.45|898.41|905.6|898.56|905.45|898.41|7
1731015860000|2024-11-07 21:44:20|905.6|898.56|905.61|898.57|905.66|898.62|905.6|898.56|4
1731015870000|2024-11-07 21:44:30|905.56|898.52|905.56|898.52|905.56|898.52|905.56|898.52|1
1731015880000|2024-11-07 21:44:40|905.51|898.47|905.51|898.47|905.51|898.47|905.5|898.46|3
1731015890000|2024-11-07 21:44:50|905.5|898.46|905.45|898.41|905.5|898.46|905.45|898.41|2
1731015900000|2024-11-07 21:45:00|905.55|898.51|905.5|898.46|905.55|898.51|905.5|898.46|2
1731015910000|2024-11-07 21:45:10|905.65|898.61|905.63|898.59|905.68|898.64|905.63|898.59|3
1731015920000|2024-11-07 21:45:20|905.78|898.74|905.78|898.74|905.78|898.74|905.78|898.74|1
1731015930000|2024-11-07 21:45:30|905.73|898.69|905.79|898.75|905.79|898.75|905.63|898.59|4
1731015940000|2024-11-07 21:45:40|905.74|898.7|905.39|898.35|905.74|898.7|905.39|898.35|7
1731015950000|2024-11-07 21:45:50|905.49|898.45|905.26|898.22|905.5|898.46|905.26|898.22|7
1731015960000|2024-11-07 21:46:00|905.36|898.32|905.35|898.31|905.41|898.37|905.26|898.22|6
1731015970000|2024-11-07 21:46:10|905.36|898.32|905.69|898.65|905.69|898.65|905.36|898.32|12
1731015980000|2024-11-07 21:46:20|905.59|898.55|905.66|898.62|905.66|898.62|905.59|898.55|4
1731015990000|2024-11-07 21:46:30|905.75|898.71|905.89|898.85|905.89|898.85|905.75|898.71|5
1731016000000|2024-11-07 21:46:40|905.85|898.81|905.79|898.75|905.85|898.81|905.74|898.7|4
1731016010000|2024-11-07 21:46:50|905.8|898.76|906.04|899|906.04|899|905.8|898.76|8
1731016020000|2024-11-07 21:47:00|906.05|899.01|906.07|899.03|906.07|899.03|906.05|899.01|3
1731016030000|2024-11-07 21:47:10|906.08|899.04|906.31|899.27|906.31|899.27|906.08|899.04|7
1731016040000|2024-11-07 21:47:20|906.32|899.28|906.27|899.23|906.32|899.28|906.27|899.23|2
1731016060000|2024-11-07 21:47:40|906.28|899.24|906.92|899.88|906.92|899.88|906.28|899.24|8
1731016070000|2024-11-07 21:47:50|906.97|899.93|907.35|900.31|907.35|900.31|906.97|899.93|13
1731016080000|2024-11-07 21:48:00|907.36|900.32|907.36|900.32|907.38|900.34|907.24|900.2|9
1731016090000|2024-11-07 21:48:10|907.41|900.37|907.24|900.2|907.43|900.39|907.24|900.2|7
1731016100000|2024-11-07 21:48:20|907.14|900.1|907.19|900.15|907.24|900.2|907.14|900.1|3
1731016110000|2024-11-07 21:48:30|907.24|900.2|907.24|900.2|907.24|900.2|907.24|900.2|1
1731016130000|2024-11-07 21:48:50|907.19|900.15|906.94|899.9|907.19|900.15|906.83|899.79|12
1731016140000|2024-11-07 21:49:00|906.93|899.89|906.79|899.75|906.93|899.89|906.77|899.73|6
1731016150000|2024-11-07 21:49:10|906.8|899.76|906.85|899.81|906.85|899.81|906.8|899.76|8
1731016160000|2024-11-07 21:49:20|906.75|899.71|906.51|899.47|906.75|899.71|906.51|899.47|5
1731016180000|2024-11-07 21:49:40|906.56|899.52|906.62|899.58|906.67|899.63|906.56|899.52|4
1731016190000|2024-11-07 21:49:50|906.63|899.59|906.63|899.59|906.63|899.59|906.63|899.59|1
1731016200000|2024-11-07 21:50:00|906.62|899.58|906.73|899.69|906.78|899.74|906.47|899.43|10
1731016210000|2024-11-07 21:50:10|906.74|899.7|906.81|899.77|906.86|899.82|906.74|899.7|5
1731016220000|2024-11-07 21:50:20|906.82|899.78|907.19|900.15|907.19|900.15|906.82|899.78|13
1731016230000|2024-11-07 21:50:30|907.2|900.16|907.1|900.06|907.2|900.16|907.1|900.06|2
1731016240000|2024-11-07 21:50:40|907.11|900.07|907.09|900.05|907.24|900.2|907.09|900.05|7
1731016250000|2024-11-07 21:50:50|907.02|899.98|906.91|899.87|907.02|899.98|906.91|899.87|3
1731016260000|2024-11-07 21:51:00|906.86|899.82|906.67|899.63|906.92|899.88|906.67|899.63|7
1731016270000|2024-11-07 21:51:10|906.68|899.64|906.47|899.43|906.74|899.7|906.37|899.33|17
1731016280000|2024-11-07 21:51:20|906.62|899.58|906.43|899.39|906.62|899.58|906.39|899.35|14
1731016290000|2024-11-07 21:51:30|906.48|899.44|906.25|899.21|906.48|899.44|906.21|899.17|16
1731016300000|2024-11-07 21:51:40|906.3|899.26|906.04|899|906.3|899.26|905.98|898.94|19
1731016310000|2024-11-07 21:51:50|906|898.96|905.87|898.83|906|898.96|905.63|898.59|12
1731016320000|2024-11-07 21:52:00|905.8|898.76|906|898.96|906.01|898.97|905.8|898.76|10
1731016330000|2024-11-07 21:52:10|905.99|898.95|906.01|898.97|906.14|899.1|905.99|898.95|8
1731016340000|2024-11-07 21:52:20|906.05|899.01|906.06|899.02|906.16|899.12|906.01|898.97|16
1731016350000|2024-11-07 21:52:30|906.02|898.98|906.33|899.29|906.43|899.39|906.02|898.98|14
1731016360000|2024-11-07 21:52:40|906.36|899.32|906|898.96|906.36|899.32|906|898.96|13
1731016370000|2024-11-07 21:52:50|906.02|898.98|905.99|898.95|906.09|899.05|905.97|898.93|12
1731016380000|2024-11-07 21:53:00|905.95|898.91|906.04|899|906.07|899.03|905.95|898.91|11
1731016390000|2024-11-07 21:53:10|906.02|898.98|906.2|899.16|906.2|899.16|906.02|898.98|11
1731016400000|2024-11-07 21:53:20|906.19|899.15|906.54|899.5|906.54|899.5|906.19|899.15|17
1731016410000|2024-11-07 21:53:30|906.55|899.51|906.32|899.28|906.6|899.56|906.32|899.28|12
1731016420000|2024-11-07 21:53:40|906.31|899.27|906.22|899.18|906.32|899.28|906.12|899.08|6
1731016440000|2024-11-07 21:54:00|906.06|899.02|906.06|899.02|906.07|899.03|906|898.96|5
1731016450000|2024-11-07 21:54:10|906|898.96|905.74|898.7|906|898.96|905.74|898.7|8
1731016460000|2024-11-07 21:54:20|905.71|898.67|905.47|898.43|905.71|898.67|905.45|898.41|15
1731016470000|2024-11-07 21:54:30|905.53|898.49|905.52|898.48|905.53|898.49|905.47|898.43|4
1731016480000|2024-11-07 21:54:40|905.48|898.44|905.72|898.68|905.72|898.68|905.48|898.44|6
1731016490000|2024-11-07 21:54:50|905.75|898.71|906.2|899.16|906.2|899.16|905.75|898.71|17
1731016500000|2024-11-07 21:55:00|906.22|899.18|906.62|899.58|906.69|899.65|906.22|899.18|20
1731016510000|2024-11-07 21:55:10|906.64|899.6|906.75|899.71|906.75|899.71|906.64|899.6|7
1731016520000|2024-11-07 21:55:20|906.82|899.78|906.28|899.24|906.82|899.78|906.28|899.24|18
1731016530000|2024-11-07 21:55:30|906.25|899.21|905.96|898.92|906.31|899.27|905.9|898.86|13
1731016540000|2024-11-07 21:55:40|905.9|898.86|906.03|898.99|906.03|898.99|905.9|898.86|6
1731016550000|2024-11-07 21:55:50|906.1|899.06|906.13|899.09|906.16|899.12|906.06|899.02|9
1731016560000|2024-11-07 21:56:00|906.16|899.12|906.23|899.19|906.23|899.19|906.12|899.08|10
1731016570000|2024-11-07 21:56:10|906.21|899.17|906.21|899.17|906.23|899.19|905.92|898.88|15
1731016580000|2024-11-07 21:56:20|906.12|899.08|906.24|899.2|906.24|899.2|906.11|899.07|10
1731016590000|2024-11-07 21:56:30|906.2|899.16|906.29|899.25|906.31|899.27|906.2|899.16|3
1731016600000|2024-11-07 21:56:40|906.28|899.24|906.43|899.39|906.43|899.39|906.24|899.2|9
1731016610000|2024-11-07 21:56:50|906.44|899.4|906.47|899.43|906.48|899.44|906.44|899.4|6
1731016620000|2024-11-07 21:57:00|906.44|899.4|906.62|899.58|906.64|899.6|906.44|899.4|9
1731016630000|2024-11-07 21:57:10|906.63|899.59|906.38|899.34|906.65|899.61|906.32|899.28|10
1731016640000|2024-11-07 21:57:20|906.34|899.3|906.09|899.05|906.34|899.3|906.04|899|16
1731016650000|2024-11-07 21:57:30|906.15|899.11|906.15|899.11|906.15|899.11|906.15|899.11|1
1731016660000|2024-11-07 21:57:40|905.97|898.93|905.9|898.86|906.09|899.05|905.85|898.81|18
1731016670000|2024-11-07 21:57:50|905.97|898.93|905.95|898.91|905.97|898.93|905.87|898.83|9
1731016680000|2024-11-07 21:58:00|905.88|898.84|905.88|898.84|906.02|898.98|905.78|898.74|15
1731016690000|2024-11-07 21:58:10|905.84|898.8|905.55|898.51|905.95|898.91|905.45|898.41|10
1731016700000|2024-11-07 21:58:20|905.38|898.34|905.36|898.32|905.48|898.44|905.3|898.26|15
1731016710000|2024-11-07 21:58:30|905.31|898.27|905.15|898.11|905.36|898.32|905.11|898.07|7
1731016720000|2024-11-07 21:58:40|905.14|898.1|905.23|898.19|905.23|898.19|905.14|898.1|3
1731016730000|2024-11-07 21:58:50|905.22|898.18|905.3|898.26|905.54|898.5|905.22|898.18|10
1731016740000|2024-11-07 21:59:00|905.26|898.22|905.43|898.39|905.43|898.39|905.26|898.22|4
1731016750000|2024-11-07 21:59:10|905.41|898.37|905.37|898.33|905.41|898.37|905.37|898.33|2
1731016760000|2024-11-07 21:59:20|905.36|898.32|905.37|898.33|905.37|898.33|905.36|898.32|2
1731016770000|2024-11-07 21:59:30|905.36|898.32|905.07|898.03|905.36|898.32|905.05|898.01|9
1731016780000|2024-11-07 21:59:40|905.04|898|905.06|898.02|905.07|898.03|905.04|898|5
1731016790000|2024-11-07 21:59:50|905.03|897.99|905.01|897.97|905.03|897.99|905.01|897.97|6
1731016800000|2024-11-07 22:00:00|904.87|897.83|904.67|897.63|904.87|897.83|904.61|897.57|17
1731016810000|2024-11-07 22:00:10|904.66|897.62|904.79|897.75|904.79|897.75|904.61|897.57|6
1731016820000|2024-11-07 22:00:20|904.76|897.72|904.57|897.53|904.76|897.72|904.57|897.53|9
1731016830000|2024-11-07 22:00:30|904.56|897.52|903.85|896.81|904.56|897.52|903.85|896.81|21
1731016840000|2024-11-07 22:00:40|903.82|896.78|903.5|896.46|903.82|896.78|903.5|896.46|11
1731016850000|2024-11-07 22:00:50|903.49|896.45|903.38|896.34|903.49|896.45|903.38|896.34|8
1731016860000|2024-11-07 22:01:00|903.35|896.31|903.22|896.18|903.35|896.31|903.22|896.18|2
1731016870000|2024-11-07 22:01:10|903.44|896.4|903.42|896.38|903.55|896.51|903.3|896.26|16
1731016880000|2024-11-07 22:01:20|903.43|896.39|903.42|896.38|903.47|896.43|903.42|896.38|4
1731016890000|2024-11-07 22:01:30|903.47|896.43|903.21|896.17|903.47|896.43|903.19|896.15|8
1731016900000|2024-11-07 22:01:40|903.2|896.16|903.2|896.16|903.2|896.16|903.2|896.16|1
1731016910000|2024-11-07 22:01:50|902.87|895.83|903.07|896.03|903.17|896.13|902.85|895.81|21
1731016920000|2024-11-07 22:02:00|902.88|895.84|903.1|896.06|903.1|896.06|902.88|895.84|9
1731016930000|2024-11-07 22:02:10|903.12|896.08|903.19|896.15|903.23|896.19|903.12|896.08|16
1731016940000|2024-11-07 22:02:20|903.22|896.18|903.55|896.51|903.64|896.6|903.22|896.18|22
1731016950000|2024-11-07 22:02:30|903.58|896.54|903.84|896.8|903.87|896.83|903.54|896.5|19
1731016960000|2024-11-07 22:02:40|903.8|896.76|903.83|896.79|903.83|896.79|903.8|896.76|8
1731016970000|2024-11-07 22:02:50|903.82|896.78|903.81|896.77|904.02|896.98|903.77|896.73|15
1731016980000|2024-11-07 22:03:00|903.79|896.75|903.82|896.78|903.86|896.82|903.79|896.75|12
1731016990000|2024-11-07 22:03:10|903.94|896.9|904.01|896.97|904.01|896.97|903.89|896.85|11
1731017000000|2024-11-07 22:03:20|903.86|896.82|903.5|896.46|903.86|896.82|903.5|896.46|10
1731017010000|2024-11-07 22:03:30|903.48|896.44|903|895.96|903.48|896.44|903|895.96|16
1731017020000|2024-11-07 22:03:40|903.04|896|902.94|895.9|903.04|896|902.9|895.86|10
1731017030000|2024-11-07 22:03:50|902.93|895.89|903.01|895.97|903.06|896.02|902.93|895.89|6
1731017040000|2024-11-07 22:04:00|902.93|895.89|902.73|895.69|902.93|895.89|902.65|895.61|17
1731017050000|2024-11-07 22:04:10|902.72|895.68|902.67|895.63|902.72|895.68|902.67|895.63|3
1731017060000|2024-11-07 22:04:20|902.51|895.47|902.5|895.46|902.55|895.51|902.31|895.27|16
1731017070000|2024-11-07 22:04:30|902.61|895.57|902.43|895.39|902.74|895.7|902.42|895.38|17
1731017080000|2024-11-07 22:04:40|902.47|895.43|902.38|895.34|902.6|895.56|902.38|895.34|8
1731017090000|2024-11-07 22:04:50|902.49|895.45|902.7|895.66|902.71|895.67|902.49|895.45|16
1731017100000|2024-11-07 22:05:00|902.72|895.68|902.33|895.29|902.72|895.68|902.28|895.24|13
1731017110000|2024-11-07 22:05:10|902.29|895.25|902.88|895.84|902.88|895.84|902.29|895.25|16
1731017120000|2024-11-07 22:05:20|902.86|895.82|902.41|895.37|902.88|895.84|902.41|895.37|11
1731017130000|2024-11-07 22:05:30|902.49|895.45|902.17|895.13|902.49|895.45|902.13|895.09|15
1731017140000|2024-11-07 22:05:40|902.37|895.33|902.29|895.25|902.44|895.4|902.21|895.17|16
1731017150000|2024-11-07 22:05:50|902.39|895.35|902.43|895.39|902.46|895.42|902.36|895.32|5
1731017160000|2024-11-07 22:06:00|902.44|895.4|902.86|895.82|902.87|895.83|902.26|895.22|16
1731017170000|2024-11-07 22:06:10|902.92|895.88|903.42|896.38|903.51|896.47|902.92|895.88|16
1731017180000|2024-11-07 22:06:20|903.38|896.34|902.96|895.92|903.38|896.34|902.96|895.92|9
1731017190000|2024-11-07 22:06:30|903.04|896|903.05|896.01|903.18|896.14|903.04|896|9
1731017200000|2024-11-07 22:06:40|903.04|896|902.95|895.91|903.04|896|902.82|895.78|18
1731017210000|2024-11-07 22:06:50|902.93|895.89|903.09|896.05|903.23|896.19|902.93|895.89|10
1731017220000|2024-11-07 22:07:00|902.99|895.95|902.65|895.61|903.02|895.98|902.53|895.49|18
1731017230000|2024-11-07 22:07:10|902.64|895.6|902.51|895.47|902.64|895.6|902.51|895.47|8
1731017240000|2024-11-07 22:07:20|902.46|895.42|901.84|894.8|902.46|895.42|901.84|894.8|11
1731017250000|2024-11-07 22:07:30|901.83|894.79|901.72|894.68|901.83|894.79|901.68|894.64|9
1731017260000|2024-11-07 22:07:40|901.71|894.67|900.76|893.72|901.72|894.68|900.76|893.72|13
1731017270000|2024-11-07 22:07:50|900.66|893.62|900.97|893.93|901.07|894.03|900.66|893.62|23
1731017280000|2024-11-07 22:08:00|900.95|893.91|900.79|893.75|901|893.96|900.72|893.68|10
1731017290000|2024-11-07 22:08:10|900.83|893.79|900.98|893.94|900.98|893.94|900.8|893.76|9
1731017300000|2024-11-07 22:08:20|900.95|893.91|900.82|893.78|901.04|894|900.82|893.78|12
1731017310000|2024-11-07 22:08:30|900.8|893.76|901.02|893.98|901.02|893.98|900.8|893.76|5
1731017320000|2024-11-07 22:08:40|900.87|893.83|900.82|893.78|900.92|893.88|900.78|893.74|8
1731017330000|2024-11-07 22:08:50|900.87|893.83|900.78|893.74|900.87|893.83|900.77|893.73|6
1731017340000|2024-11-07 22:09:00|900.7|893.66|900.79|893.75|900.79|893.75|900.67|893.63|7
1731017350000|2024-11-07 22:09:10|900.77|893.73|900.92|893.88|901.09|894.05|900.74|893.7|12
1731017360000|2024-11-07 22:09:20|900.86|893.82|900.85|893.81|900.87|893.83|900.85|893.81|4
1731017370000|2024-11-07 22:09:30|900.74|893.7|900.79|893.75|900.79|893.75|900.74|893.7|3
1731017380000|2024-11-07 22:09:40|900.74|893.7|900.85|893.81|900.87|893.83|900.74|893.7|5
1731017390000|2024-11-07 22:09:50|900.99|893.95|900.99|893.95|901.17|894.13|900.99|893.95|10
1731017400000|2024-11-07 22:10:00|901.01|893.97|901.16|894.12|901.16|894.12|900.98|893.94|8
1731017410000|2024-11-07 22:10:10|901.18|894.14|901.29|894.25|901.4|894.36|901.13|894.09|11
1731017420000|2024-11-07 22:10:20|901.34|894.3|901.17|894.13|901.36|894.32|901.15|894.11|7
1731017430000|2024-11-07 22:10:30|901.18|894.14|900.89|893.85|901.18|894.14|900.84|893.8|6
1731017440000|2024-11-07 22:10:40|900.8|893.76|900.85|893.81|900.85|893.81|900.8|893.76|4
1731017450000|2024-11-07 22:10:50|900.8|893.76|900.84|893.8|900.84|893.8|900.8|893.76|4
1731017460000|2024-11-07 22:11:00|900.85|893.81|900.96|893.92|900.96|893.92|900.83|893.79|5
1731017470000|2024-11-07 22:11:10|900.92|893.88|900.92|893.88|900.92|893.88|900.92|893.88|1
1731017480000|2024-11-07 22:11:20|900.88|893.84|900.71|893.67|900.88|893.84|900.66|893.62|7
1731017490000|2024-11-07 22:11:30|900.57|893.53|900.38|893.34|900.57|893.53|900.2|893.16|20
1731017500000|2024-11-07 22:11:40|900.34|893.3|900.35|893.31|900.44|893.4|900.34|893.3|10
1731017510000|2024-11-07 22:11:50|900.39|893.35|900.3|893.26|900.39|893.35|900.21|893.17|6
1731017520000|2024-11-07 22:12:00|900.21|893.17|899.74|892.7|900.21|893.17|899.74|892.7|16
1731017530000|2024-11-07 22:12:10|899.73|892.69|899.58|892.54|899.73|892.69|899.52|892.48|7
1731017540000|2024-11-07 22:12:20|899.63|892.59|899.21|892.17|899.64|892.6|899.08|892.04|17
1731017550000|2024-11-07 22:12:30|899.13|892.09|899.12|892.08|899.24|892.2|899.11|892.07|15
1731017560000|2024-11-07 22:12:40|899.17|892.13|899.06|892.02|899.17|892.13|899|891.96|8
1731017570000|2024-11-07 22:12:50|899.05|892.01|898.47|891.43|899.05|892.01|898.47|891.43|16
1731017580000|2024-11-07 22:13:00|898.53|891.49|897.99|890.95|898.68|891.64|897.98|890.94|20
1731017590000|2024-11-07 22:13:10|897.97|890.93|897.9|890.86|898.25|891.21|897.9|890.86|22
1731017600000|2024-11-07 22:13:20|897.89|890.85|897.67|890.63|897.89|890.85|897.57|890.53|15
1731017610000|2024-11-07 22:13:30|897.66|890.62|897.58|890.54|897.71|890.67|897.58|890.54|9
1731017620000|2024-11-07 22:13:40|897.59|890.55|897.49|890.45|897.59|890.55|897.49|890.45|2
1731017630000|2024-11-07 22:13:50|897.47|890.43|897.46|890.42|897.62|890.58|897.45|890.41|9
1731017640000|2024-11-07 22:14:00|897.42|890.38|897.6|890.56|897.6|890.56|897.39|890.35|12
1731017650000|2024-11-07 22:14:10|897.72|890.68|897.66|890.62|897.78|890.74|897.48|890.44|14
1731017660000|2024-11-07 22:14:20|897.64|890.6|897.83|890.79|897.88|890.84|897.64|890.6|19
1731017670000|2024-11-07 22:14:30|897.82|890.78|898.03|890.99|898.03|890.99|897.79|890.75|17
1731017680000|2024-11-07 22:14:40|898.1|891.06|898.4|891.36|898.45|891.41|898.08|891.04|12
1731017690000|2024-11-07 22:14:50|898.44|891.4|898.61|891.57|898.84|891.8|898.44|891.4|13
1731017700000|2024-11-07 22:15:00|898.6|891.56|898.15|891.11|898.62|891.58|898.15|891.11|10
1731017710000|2024-11-07 22:15:10|898.17|891.13|898.17|891.13|898.24|891.2|898.05|891.01|12
1731017720000|2024-11-07 22:15:20|898.15|891.11|898.2|891.16|898.2|891.16|898.11|891.07|5
1731017730000|2024-11-07 22:15:30|898.14|891.1|898.11|891.07|898.14|891.1|898.11|891.07|2
1731017740000|2024-11-07 22:15:40|898.18|891.14|898.37|891.33|898.46|891.42|898.18|891.14|11
1731017750000|2024-11-07 22:15:50|898.25|891.21|898.21|891.17|898.29|891.25|898.2|891.16|7
1731017760000|2024-11-07 22:16:00|898.19|891.15|898.53|891.49|898.53|891.49|898.19|891.15|13
1731017770000|2024-11-07 22:16:10|898.54|891.5|898.9|891.86|899|891.96|898.53|891.49|10
1731017780000|2024-11-07 22:16:20|898.85|891.81|898.62|891.58|898.87|891.83|898.51|891.47|12
1731017790000|2024-11-07 22:16:30|898.54|891.5|898.62|891.58|898.73|891.69|898.54|891.5|16
1731017800000|2024-11-07 22:16:40|898.59|891.55|898.28|891.24|898.7|891.66|898.28|891.24|12
1731017810000|2024-11-07 22:16:50|898.32|891.28|898.25|891.21|898.34|891.3|898.06|891.02|17
1731017820000|2024-11-07 22:17:00|898.31|891.27|898.39|891.35|898.39|891.35|898.28|891.24|7
1731017830000|2024-11-07 22:17:10|898.24|891.2|898.63|891.59|898.68|891.64|898.2|891.16|12
1731017840000|2024-11-07 22:17:20|898.52|891.48|898.36|891.32|898.55|891.51|898.25|891.21|17
1731017850000|2024-11-07 22:17:30|898.47|891.43|898.6|891.56|898.79|891.75|898.47|891.43|22
1731017860000|2024-11-07 22:17:40|898.59|891.55|898.59|891.55|898.71|891.67|898.59|891.55|6
1731017870000|2024-11-07 22:17:50|898.6|891.56|898.56|891.52|898.6|891.56|898.56|891.52|5
1731017880000|2024-11-07 22:18:00|898.6|891.56|898.37|891.33|898.63|891.59|898.37|891.33|6
1731017890000|2024-11-07 22:18:10|898.38|891.34|898.39|891.35|898.39|891.35|898.23|891.19|17
1731017900000|2024-11-07 22:18:20|898.37|891.33|898.72|891.68|898.81|891.77|898.37|891.33|15
1731017910000|2024-11-07 22:18:30|898.81|891.77|899.38|892.34|899.38|892.34|898.81|891.77|17
1731017920000|2024-11-07 22:18:40|899.39|892.35|899.5|892.46|899.65|892.61|899.38|892.34|16
1731017930000|2024-11-07 22:18:50|899.61|892.57|899.45|892.41|899.61|892.57|899.45|892.41|5
1731017940000|2024-11-07 22:19:00|899.49|892.45|898.81|891.77|899.49|892.45|898.69|891.65|20
1731017950000|2024-11-07 22:19:10|898.78|891.74|898.8|891.76|899.02|891.98|898.67|891.63|23
1731017960000|2024-11-07 22:19:20|898.78|891.74|898.83|891.79|898.98|891.94|898.76|891.72|18
1731017970000|2024-11-07 22:19:30|898.86|891.82|898.3|891.26|898.86|891.82|898.3|891.26|13
1731017980000|2024-11-07 22:19:40|898.2|891.16|898.36|891.32|898.39|891.35|898.17|891.13|15
1731017990000|2024-11-07 22:19:50|898.46|891.42|898.59|891.55|898.63|891.59|898.36|891.32|15
1731018000000|2024-11-07 22:20:00|898.54|891.5|898.32|891.28|898.54|891.5|898.3|891.26|13
1731018010000|2024-11-07 22:20:10|898.31|891.27|898.31|891.27|898.35|891.31|898.29|891.25|12
1731018020000|2024-11-07 22:20:20|898.29|891.25|898.3|891.26|898.33|891.29|898.27|891.23|11
1731018030000|2024-11-07 22:20:30|898.23|891.19|898.09|891.05|898.26|891.22|898.08|891.04|13
1731018040000|2024-11-07 22:20:40|898.1|891.06|898.25|891.21|898.36|891.32|898.1|891.06|14
1731018050000|2024-11-07 22:20:50|898.3|891.26|898.38|891.34|898.42|891.38|898.3|891.26|6
1731018060000|2024-11-07 22:21:00|898.42|891.38|898.46|891.42|898.46|891.42|898.25|891.21|8
1731018070000|2024-11-07 22:21:10|898.47|891.43|898.38|891.34|898.47|891.43|898.3|891.26|14
1731018080000|2024-11-07 22:21:20|898.34|891.3|898.24|891.2|898.36|891.32|898.23|891.19|12
1731018090000|2024-11-07 22:21:30|898.25|891.21|898.18|891.14|898.25|891.21|898.12|891.08|10
1731018100000|2024-11-07 22:21:40|898.19|891.15|898.51|891.47|898.52|891.48|898.18|891.14|21
1731018110000|2024-11-07 22:21:50|898.47|891.43|898.43|891.39|898.51|891.47|898.38|891.34|9
1731018120000|2024-11-07 22:22:00|898.51|891.47|898.55|891.51|898.64|891.6|898.47|891.43|20
1731018130000|2024-11-07 22:22:10|898.57|891.53|898.52|891.48|898.57|891.53|898.52|891.48|8
1731018140000|2024-11-07 22:22:20|898.51|891.47|898.5|891.46|898.61|891.57|898.5|891.46|13
1731018150000|2024-11-07 22:22:30|898.6|891.56|898.55|891.51|898.61|891.57|898.5|891.46|7
1731018160000|2024-11-07 22:22:40|898.57|891.53|898.62|891.58|898.62|891.58|898.55|891.51|16
1731018170000|2024-11-07 22:22:50|898.66|891.62|898.6|891.56|898.66|891.62|898.6|891.56|6
1731018180000|2024-11-07 22:23:00|898.61|891.57|898.12|891.08|898.61|891.57|898.12|891.08|7
1731018190000|2024-11-07 22:23:10|898.11|891.07|898.02|890.98|898.11|891.07|897.94|890.9|15
1731018200000|2024-11-07 22:23:20|898.05|891.01|898.14|891.1|898.16|891.12|898.05|891.01|11
1731018210000|2024-11-07 22:23:30|898.07|891.03|898.02|890.98|898.11|891.07|898.01|890.97|10
1731018220000|2024-11-07 22:23:40|897.99|890.95|897.82|890.78|897.99|890.95|897.8|890.76|9
1731018230000|2024-11-07 22:23:50|897.84|890.8|897.4|890.36|897.84|890.8|897.37|890.33|12
1731018240000|2024-11-07 22:24:00|897.38|890.34|896.53|889.49|897.38|890.34|896.51|889.47|22
1731018250000|2024-11-07 22:24:10|896.56|889.52|896.39|889.35|896.56|889.52|896.28|889.24|11
1731018260000|2024-11-07 22:24:20|896.26|889.22|896.12|889.08|896.26|889.22|896.12|889.08|7
1731018270000|2024-11-07 22:24:30|896.11|889.07|896.11|889.07|896.19|889.15|896.11|889.07|6
1731018280000|2024-11-07 22:24:40|896.13|889.09|896.49|889.45|896.54|889.5|896.08|889.04|30
1731018290000|2024-11-07 22:24:50|896.5|889.46|896.49|889.45|896.5|889.46|896.49|889.45|2
1731018300000|2024-11-07 22:25:00|896.46|889.42|896|888.96|896.46|889.42|896|888.96|14
1731018310000|2024-11-07 22:25:10|895.98|888.94|896.06|889.02|896.13|889.09|895.98|888.94|12
1731018320000|2024-11-07 22:25:20|896.07|889.03|896.07|889.03|896.08|889.04|896.05|889.01|5
1731018330000|2024-11-07 22:25:30|896.05|889.01|896.07|889.03|896.07|889.03|896.05|889.01|2
1731018340000|2024-11-07 22:25:40|896.06|889.02|895.97|888.93|896.12|889.08|895.9|888.86|5
1731018350000|2024-11-07 22:25:50|895.96|888.92|895.96|888.92|895.96|888.92|895.96|888.92|1
1731018360000|2024-11-07 22:26:00|895.95|888.91|896.03|888.99|896.12|889.08|895.9|888.86|9
1731018370000|2024-11-07 22:26:10|895.92|888.88|895.9|888.86|895.95|888.91|895.89|888.85|6
1731018380000|2024-11-07 22:26:20|895.89|888.85|896.02|888.98|896.02|888.98|895.88|888.84|8
1731018390000|2024-11-07 22:26:30|896.01|888.97|895.91|888.87|896.09|889.05|895.88|888.84|12
1731018400000|2024-11-07 22:26:40|895.9|888.86|895.99|888.95|895.99|888.95|895.87|888.83|6
1731018410000|2024-11-07 22:26:50|896.04|889|896.08|889.04|896.08|889.04|896.04|889|2
1731018420000|2024-11-07 22:27:00|896.04|889|896.26|889.22|896.26|889.22|896.04|889|14
1731018430000|2024-11-07 22:27:10|896.28|889.24|896.54|889.5|896.58|889.54|896.28|889.24|11
1731018440000|2024-11-07 22:27:20|896.58|889.54|896.77|889.73|896.77|889.73|896.58|889.54|6
1731018450000|2024-11-07 22:27:30|896.82|889.78|897.22|890.18|897.25|890.21|896.82|889.78|15
1731018460000|2024-11-07 22:27:40|897.39|890.35|897.58|890.54|897.59|890.55|897.38|890.34|18
1731018480000|2024-11-07 22:28:00|897.57|890.53|897.73|890.69|897.75|890.71|897.56|890.52|12
1731018490000|2024-11-07 22:28:10|897.76|890.72|897.74|890.7|897.76|890.72|897.61|890.57|9
1731018500000|2024-11-07 22:28:20|897.73|890.69|897.66|890.62|897.73|890.69|897.54|890.5|9
1731018510000|2024-11-07 22:28:30|897.54|890.5|897.66|890.62|897.66|890.62|897.54|890.5|2
1731018520000|2024-11-07 22:28:40|897.65|890.61|897.76|890.72|897.76|890.72|897.62|890.58|7
1731018530000|2024-11-07 22:28:50|897.66|890.62|897.81|890.77|897.81|890.77|897.62|890.58|5
1731018540000|2024-11-07 22:29:00|897.8|890.76|897.8|890.76|897.8|890.76|897.8|890.76|1
1731018550000|2024-11-07 22:29:10|897.79|890.75|897.74|890.7|897.79|890.75|897.74|890.7|2
1731018560000|2024-11-07 22:29:20|897.81|890.77|897.63|890.59|897.81|890.77|897.63|890.59|7
1731018570000|2024-11-07 22:29:30|897.64|890.6|897.45|890.41|897.7|890.66|897.45|890.41|9
1731018580000|2024-11-07 22:29:40|897.51|890.47|897.54|890.5|897.54|890.5|897.51|890.47|2
1731018590000|2024-11-07 22:29:50|897.38|890.34|897.43|890.39|897.54|890.5|897.38|890.34|4
1731018600000|2024-11-07 22:30:00|897.53|890.49|897.51|890.47|897.61|890.57|897.49|890.45|12
1731018610000|2024-11-07 22:30:10|897.54|890.5|897.59|890.55|897.59|890.55|897.5|890.46|7
1731018620000|2024-11-07 22:30:20|897.61|890.57|897.37|890.33|897.61|890.57|897.37|890.33|4
1731018630000|2024-11-07 22:30:30|897.31|890.27|897.26|890.22|897.45|890.41|897.26|890.22|9
1731018640000|2024-11-07 22:30:40|897.37|890.33|897.45|890.41|897.45|890.41|897.37|890.33|6
1731018650000|2024-11-07 22:30:50|897.32|890.28|896.98|889.94|897.32|890.28|896.98|889.94|8
1731018660000|2024-11-07 22:31:00|896.99|889.95|896.99|889.95|896.99|889.95|896.99|889.95|1
1731018670000|2024-11-07 22:31:10|897.04|890|897.2|890.16|897.2|890.16|897|889.96|3
1731018680000|2024-11-07 22:31:20|897.21|890.17|897.16|890.12|897.21|890.17|897.11|890.07|4
1731018690000|2024-11-07 22:31:30|897.06|890.02|897.06|890.02|897.06|890.02|897.06|890.02|1
1731018700000|2024-11-07 22:31:40|897.05|890.01|897.1|890.06|897.11|890.07|897.05|890.01|4
1731018710000|2024-11-07 22:31:50|897.01|889.97|897.1|890.06|897.11|890.07|897.01|889.97|4
1731018720000|2024-11-07 22:32:00|897.08|890.04|897.42|890.38|897.46|890.42|897.06|890.02|10
1731018730000|2024-11-07 22:32:10|897.36|890.32|897.35|890.31|897.38|890.34|897.32|890.28|5
1731018750000|2024-11-07 22:32:30|897.41|890.37|897.4|890.36|897.44|890.4|897.4|890.36|3
1731018760000|2024-11-07 22:32:40|897.48|890.44|897.79|890.75|898.05|891.01|897.48|890.44|16
1731018770000|2024-11-07 22:32:50|897.78|890.74|897.82|890.78|897.82|890.78|897.78|890.74|11
1731018780000|2024-11-07 22:33:00|897.81|890.77|897.82|890.78|897.82|890.78|897.81|890.77|8
1731018790000|2024-11-07 22:33:10|897.75|890.71|897.76|890.72|897.76|890.72|897.75|890.71|2
1731018810000|2024-11-07 22:33:30|897.75|890.71|897.71|890.67|897.76|890.72|897.71|890.67|3
1731018820000|2024-11-07 22:33:40|897.76|890.72|897.25|890.21|897.76|890.72|897.25|890.21|18
1731018830000|2024-11-07 22:33:50|897.18|890.14|897.14|890.1|897.23|890.19|897.08|890.04|11
1731018840000|2024-11-07 22:34:00|897.15|890.11|897.15|890.11|897.15|890.11|897.14|890.1|5
1731018850000|2024-11-07 22:34:10|897.14|890.1|897.01|889.97|897.16|890.12|897.01|889.97|13
1731018860000|2024-11-07 22:34:20|897|889.96|896.99|889.95|897.01|889.97|896.96|889.92|9
1731018870000|2024-11-07 22:34:30|896.98|889.94|896.82|889.78|897.04|890|896.8|889.76|13
1731018880000|2024-11-07 22:34:40|896.81|889.77|896.82|889.78|896.82|889.78|896.7|889.66|4
1731018890000|2024-11-07 22:34:50|896.8|889.76|896.75|889.71|896.8|889.76|896.75|889.71|4
1731018900000|2024-11-07 22:35:00|896.76|889.72|896.75|889.71|896.79|889.75|896.71|889.67|14
1731018910000|2024-11-07 22:35:10|896.69|889.65|896.68|889.64|896.71|889.67|896.68|889.64|8
1731018920000|2024-11-07 22:35:20|896.66|889.62|896.66|889.62|896.66|889.62|896.66|889.62|1
1731018930000|2024-11-07 22:35:30|896.6|889.56|896.65|889.61|896.67|889.63|896.6|889.56|5
1731018940000|2024-11-07 22:35:40|896.6|889.56|896.7|889.66|896.7|889.66|896.6|889.56|4
1731018950000|2024-11-07 22:35:50|896.66|889.62|896.55|889.51|896.69|889.65|896.55|889.51|8
1731018960000|2024-11-07 22:36:00|896.54|889.5|896.48|889.44|896.55|889.51|896.46|889.42|11
1731018970000|2024-11-07 22:36:10|896.51|889.47|896.44|889.4|896.56|889.52|896.44|889.4|10
1731018980000|2024-11-07 22:36:20|896.45|889.41|896.47|889.43|896.47|889.43|896.4|889.36|3
1731018990000|2024-11-07 22:36:30|896.46|889.42|896.46|889.42|896.46|889.42|896.46|889.42|1
1731019000000|2024-11-07 22:36:40|896.45|889.41|896.45|889.41|896.45|889.41|896.45|889.41|1
1731019010000|2024-11-07 22:36:50|896.35|889.31|896.34|889.3|896.42|889.38|896.31|889.27|7
1731019020000|2024-11-07 22:37:00|896.25|889.21|896.27|889.23|896.27|889.23|896.25|889.21|2
1731019030000|2024-11-07 22:37:10|896.3|889.26|896.24|889.2|896.36|889.32|896.24|889.2|5
1731019040000|2024-11-07 22:37:20|896.2|889.16|896.24|889.2|896.24|889.2|896.2|889.16|2
1731019050000|2024-11-07 22:37:30|896.23|889.19|896.23|889.19|896.23|889.19|896.23|889.19|1
1731019080000|2024-11-07 22:38:00|896.22|889.18|896.22|889.18|896.22|889.18|896.22|889.18|1
1731019090000|2024-11-07 22:38:10|896.23|889.19|896.23|889.19|896.23|889.19|896.23|889.19|1
1731019100000|2024-11-07 22:38:20|896.13|889.09|895.31|888.27|896.19|889.15|895.31|888.27|6
1731019110000|2024-11-07 22:38:30|895.29|888.25|895.47|888.43|895.49|888.45|894.92|887.88|16
1731019120000|2024-11-07 22:38:40|895.48|888.44|895.67|888.63|895.67|888.63|895.48|888.44|6
1731019130000|2024-11-07 22:38:50|895.71|888.67|895.71|888.67|895.71|888.67|895.7|888.66|3
1731019140000|2024-11-07 22:39:00|895.73|888.69|896.09|889.05|896.09|889.05|895.73|888.69|10
1731019150000|2024-11-07 22:39:10|896.07|889.03|896.23|889.19|896.37|889.33|895.98|888.94|13
1731019160000|2024-11-07 22:39:20|896.22|889.18|896.77|889.73|896.77|889.73|896.2|889.16|12
1731019170000|2024-11-07 22:39:30|896.78|889.74|897.14|890.1|897.16|890.12|896.78|889.74|15
1731019180000|2024-11-07 22:39:40|897.28|890.24|897.46|890.42|897.57|890.53|897.21|890.17|20
1731019190000|2024-11-07 22:39:50|897.45|890.41|897.45|890.41|897.46|890.42|897.45|890.41|3
1731019200000|2024-11-07 22:40:00|897.5|890.46|897.48|890.44|897.57|890.53|897.45|890.41|8
1731019210000|2024-11-07 22:40:10|897.49|890.45|897.32|890.28|897.49|890.45|897.31|890.27|7
1731019220000|2024-11-07 22:40:20|897.38|890.34|897.3|890.26|897.38|890.34|897.24|890.2|5
1731019230000|2024-11-07 22:40:30|897.25|890.21|897.03|889.99|897.29|890.25|897.01|889.97|10
1731019240000|2024-11-07 22:40:40|897.05|890.01|896.85|889.81|897.05|890.01|896.8|889.76|8
1731019250000|2024-11-07 22:40:50|896.8|889.76|896.84|889.8|896.85|889.81|896.8|889.76|5
1731019260000|2024-11-07 22:41:00|896.82|889.78|896.84|889.8|896.84|889.8|896.82|889.78|2
1731019280000|2024-11-07 22:41:20|896.8|889.76|896.91|889.87|896.93|889.89|896.8|889.76|5
1731019290000|2024-11-07 22:41:30|896.93|889.89|896.93|889.89|896.93|889.89|896.91|889.87|5
1731019300000|2024-11-07 22:41:40|896.83|889.79|896.77|889.73|896.83|889.79|896.77|889.73|4
1731019310000|2024-11-07 22:41:50|896.79|889.75|896.48|889.44|896.79|889.75|896.48|889.44|6
1731019320000|2024-11-07 22:42:00|896.59|889.55|896.59|889.55|896.59|889.55|896.59|889.55|1
1731019340000|2024-11-07 22:42:20|896.49|889.45|896.49|889.45|896.49|889.45|896.48|889.44|3
1731019350000|2024-11-07 22:42:30|896.59|889.55|896.47|889.43|896.59|889.55|896.47|889.43|5
1731019360000|2024-11-07 22:42:40|896.49|889.45|896.49|889.45|896.49|889.45|896.49|889.45|1
1731019370000|2024-11-07 22:42:50|896.5|889.46|896.5|889.46|896.5|889.46|896.48|889.44|5
1731019380000|2024-11-07 22:43:00|896.49|889.45|896.49|889.45|896.49|889.45|896.49|889.45|1
1731019390000|2024-11-07 22:43:10|896.51|889.47|896.51|889.47|896.51|889.47|896.51|889.47|1
1731019400000|2024-11-07 22:43:20|896.56|889.52|896.63|889.59|896.64|889.6|896.56|889.52|7
1731019410000|2024-11-07 22:43:30|896.64|889.6|896.64|889.6|896.64|889.6|896.64|889.6|1
1731019420000|2024-11-07 22:43:40|896.65|889.61|896.64|889.6|896.65|889.61|896.64|889.6|4
1731019430000|2024-11-07 22:43:50|896.72|889.68|896.7|889.66|896.72|889.68|896.7|889.66|2
1731019440000|2024-11-07 22:44:00|896.72|889.68|896.71|889.67|896.72|889.68|896.66|889.62|11
1731019450000|2024-11-07 22:44:10|896.69|889.65|896.78|889.74|896.78|889.74|896.69|889.65|6
1731019460000|2024-11-07 22:44:20|896.77|889.73|896.94|889.9|896.97|889.93|896.77|889.73|11
1731019470000|2024-11-07 22:44:30|896.98|889.94|897.01|889.97|897.01|889.97|896.94|889.9|5
1731019480000|2024-11-07 22:44:40|897.11|890.07|897.1|890.06|897.15|890.11|897.1|890.06|3
1731019490000|2024-11-07 22:44:50|897.09|890.05|897.09|890.05|897.09|890.05|897.09|890.05|1
1731019510000|2024-11-07 22:45:10|897.08|890.04|896.94|889.9|897.08|890.04|896.93|889.89|7
1731019520000|2024-11-07 22:45:20|896.93|889.89|896.99|889.95|897.01|889.97|896.88|889.84|8
1731019530000|2024-11-07 22:45:30|897.01|889.97|896.99|889.95|897.01|889.97|896.98|889.94|8
1731019540000|2024-11-07 22:45:40|897|889.96|896.99|889.95|897.01|889.97|896.99|889.95|12
1731019550000|2024-11-07 22:45:50|896.98|889.94|896.86|889.82|896.98|889.94|896.86|889.82|8
1731019560000|2024-11-07 22:46:00|896.88|889.84|896.88|889.84|896.88|889.84|896.88|889.84|1
1731019580000|2024-11-07 22:46:20|896.85|889.81|896.82|889.78|896.85|889.81|896.82|889.78|6
1731019590000|2024-11-07 22:46:30|896.85|889.81|896.82|889.78|896.85|889.81|896.82|889.78|14
1731019600000|2024-11-07 22:46:40|896.85|889.81|896.81|889.77|896.85|889.81|896.81|889.77|3
1731019610000|2024-11-07 22:46:50|896.83|889.79|896.81|889.77|896.83|889.79|896.81|889.77|2
1731019620000|2024-11-07 22:47:00|896.83|889.79|896.83|889.79|896.83|889.79|896.83|889.79|1
1731019640000|2024-11-07 22:47:20|896.84|889.8|896.83|889.79|896.84|889.8|896.83|889.79|2
1731019650000|2024-11-07 22:47:30|896.8|889.76|896.63|889.59|896.82|889.78|896.63|889.59|6
1731019660000|2024-11-07 22:47:40|896.64|889.6|896.64|889.6|896.64|889.6|896.64|889.6|1
1731019670000|2024-11-07 22:47:50|896.63|889.59|896.62|889.58|896.64|889.6|896.62|889.58|3
1731019680000|2024-11-07 22:48:00|896.61|889.57|896.54|889.5|896.64|889.6|896.5|889.46|5
1731019690000|2024-11-07 22:48:10|896.5|889.46|896.07|889.03|896.5|889.46|896.07|889.03|11
1731019700000|2024-11-07 22:48:20|896.08|889.04|896.08|889.04|896.08|889.04|896.07|889.03|5
1731019710000|2024-11-07 22:48:30|896.11|889.07|895.98|888.94|896.13|889.09|895.93|888.89|9
1731019720000|2024-11-07 22:48:40|895.88|888.84|895.92|888.88|895.92|888.88|895.88|888.84|4
1731019730000|2024-11-07 22:48:50|895.79|888.75|895.78|888.74|895.79|888.75|895.78|888.74|2
1731019740000|2024-11-07 22:49:00|895.79|888.75|895.78|888.74|895.79|888.75|895.78|888.74|2
1731019750000|2024-11-07 22:49:10|895.83|888.79|895.66|888.62|895.83|888.79|895.66|888.62|3
1731019760000|2024-11-07 22:49:20|895.76|888.72|895.44|888.4|895.77|888.73|895.44|888.4|10
1731019770000|2024-11-07 22:49:30|895.43|888.39|894.94|887.9|895.45|888.41|894.88|887.84|9
1731019780000|2024-11-07 22:49:40|894.93|887.89|894.9|887.86|894.95|887.91|894.9|887.86|13
1731019790000|2024-11-07 22:49:50|894.87|887.83|894.79|887.75|894.87|887.83|894.79|887.75|3
1731019800000|2024-11-07 22:50:00|894.77|887.73|894.93|887.89|894.93|887.89|894.77|887.73|5
1731019810000|2024-11-07 22:50:10|894.92|887.88|894.93|887.89|894.94|887.9|894.92|887.88|3
1731019820000|2024-11-07 22:50:20|894.94|887.9|894.94|887.9|894.94|887.9|894.92|887.88|5
1731019830000|2024-11-07 22:50:30|894.93|887.89|894.9|887.86|894.93|887.89|894.9|887.86|3
1731019840000|2024-11-07 22:50:40|894.89|887.85|894.49|887.45|894.89|887.85|894.35|887.31|7
1731019850000|2024-11-07 22:50:50|894.45|887.41|894.57|887.53|894.57|887.53|894.26|887.22|15
1731019860000|2024-11-07 22:51:00|894.51|887.47|894.64|887.6|894.66|887.62|894.47|887.43|14
1731019870000|2024-11-07 22:51:10|894.6|887.56|894.56|887.52|894.61|887.57|894.54|887.5|8
1731019880000|2024-11-07 22:51:20|894.57|887.53|894.54|887.5|894.57|887.53|894.54|887.5|5
1731019890000|2024-11-07 22:51:30|894.53|887.49|894.44|887.4|894.53|887.49|894.44|887.4|3
1731019900000|2024-11-07 22:51:40|894.51|887.47|894.37|887.33|894.51|887.47|894.37|887.33|7
1731019910000|2024-11-07 22:51:50|894.41|887.37|894.38|887.34|894.41|887.37|894.38|887.34|2
1731019920000|2024-11-07 22:52:00|894.37|887.33|894.29|887.25|894.37|887.33|894.28|887.24|8
1731019930000|2024-11-07 22:52:10|894.28|887.24|894.35|887.31|894.35|887.31|894.28|887.24|2
1731019940000|2024-11-07 22:52:20|894.32|887.28|894.22|887.18|894.32|887.28|894.22|887.18|2
1731019960000|2024-11-07 22:52:40|894.28|887.24|894.28|887.24|894.28|887.24|894.28|887.24|1
1731019970000|2024-11-07 22:52:50|894.27|887.23|894.08|887.04|894.27|887.23|894.08|887.04|5
1731019980000|2024-11-07 22:53:00|893.99|886.95|893.92|886.88|894|886.96|893.9|886.86|17
1731019990000|2024-11-07 22:53:10|893.9|886.86|894.1|887.06|894.13|887.09|893.86|886.82|15
1731020000000|2024-11-07 22:53:20|894.12|887.08|894.19|887.15|894.19|887.15|894.07|887.03|15
1731020010000|2024-11-07 22:53:30|894.15|887.11|894.26|887.22|894.27|887.23|894.15|887.11|5
1731020020000|2024-11-07 22:53:40|894.15|887.11|893.84|886.8|894.15|887.11|893.8|886.76|11
1731020030000|2024-11-07 22:53:50|893.82|886.78|893.87|886.83|893.91|886.87|893.75|886.71|14
1731020040000|2024-11-07 22:54:00|893.88|886.84|894.18|887.14|894.2|887.16|893.88|886.84|15
1731020050000|2024-11-07 22:54:10|894.27|887.23|894.16|887.12|894.27|887.23|894.16|887.12|10
1731020060000|2024-11-07 22:54:20|894.08|887.04|894.07|887.03|894.08|887.04|894.07|887.03|2
1731020070000|2024-11-07 22:54:30|894.08|887.04|894.15|887.11|894.15|887.11|894.06|887.02|7
1731020080000|2024-11-07 22:54:40|894.08|887.04|894.18|887.14|894.18|887.14|894.07|887.03|6
1731020090000|2024-11-07 22:54:50|894.17|887.13|891.66|884.62|894.24|887.2|891.66|884.62|7
1731020100000|2024-11-07 22:55:00|890.46|883.42|890.97|883.93|891.13|884.09|890.17|883.13|29
1731020110000|2024-11-07 22:55:10|890.96|883.92|890.85|883.81|891.01|883.97|890.85|883.81|6
1731020120000|2024-11-07 22:55:20|890.83|883.79|890.75|883.71|890.83|883.79|890.72|883.68|10
1731020130000|2024-11-07 22:55:30|890.74|883.7|890.76|883.72|890.76|883.72|890.74|883.7|3
1731020140000|2024-11-07 22:55:40|890.75|883.71|890.87|883.83|890.94|883.9|890.75|883.71|9
1731020150000|2024-11-07 22:55:50|890.86|883.82|890.86|883.82|890.86|883.82|890.86|883.82|1
1731020160000|2024-11-07 22:56:00|890.78|883.74|890.56|883.52|890.82|883.78|890.56|883.52|7
1731020170000|2024-11-07 22:56:10|890.55|883.51|890.42|883.38|890.55|883.51|890.4|883.36|8
1731020180000|2024-11-07 22:56:20|890.41|883.37|890.39|883.35|890.41|883.37|890.27|883.23|5
1731020190000|2024-11-07 22:56:30|890.35|883.31|890.33|883.29|890.39|883.35|890.33|883.29|3
1731020200000|2024-11-07 22:56:40|890.24|883.2|890.16|883.12|890.24|883.2|890.12|883.08|5
1731020210000|2024-11-07 22:56:50|890.12|883.08|890.53|883.49|890.53|883.49|890.12|883.08|5
1731020220000|2024-11-07 22:57:00|890.56|883.52|891.02|883.98|891.02|883.98|890.56|883.52|15
1731020230000|2024-11-07 22:57:10|890.97|883.93|891.33|884.29|891.34|884.3|890.97|883.93|7
1731020240000|2024-11-07 22:57:20|891.34|884.3|891.02|883.98|891.34|884.3|891.02|883.98|6
1731020260000|2024-11-07 22:57:40|891.07|884.03|890.79|883.75|891.07|884.03|890.79|883.75|5
1731020280000|2024-11-07 22:58:00|890.87|883.83|890.95|883.91|890.95|883.91|890.87|883.83|2
1731020290000|2024-11-07 22:58:10|890.94|883.9|890.85|883.81|890.94|883.9|890.85|883.81|5
1731020300000|2024-11-07 22:58:20|890.87|883.83|891.64|884.6|891.64|884.6|890.87|883.83|14
1731020310000|2024-11-07 22:58:30|891.65|884.61|891.96|884.92|891.98|884.94|891.65|884.61|14
1731020320000|2024-11-07 22:58:40|892.05|885.01|891.91|884.87|892.06|885.02|891.79|884.75|12
1731020330000|2024-11-07 22:58:50|891.85|884.81|891.9|884.86|891.91|884.87|891.82|884.78|9
1731020340000|2024-11-07 22:59:00|892.04|885|892.02|884.98|892.12|885.08|891.87|884.83|7
1731020350000|2024-11-07 22:59:10|892.07|885.03|892.27|885.23|892.27|885.23|892.07|885.03|5
1731020360000|2024-11-07 22:59:20|892.52|885.48|892.52|885.48|892.52|885.48|892.52|885.48|1
1731020370000|2024-11-07 22:59:30|892.57|885.53|892.62|885.58|892.62|885.58|892.57|885.53|2
1731020380000|2024-11-07 22:59:40|892.67|885.63|892.77|885.73|892.77|885.73|892.67|885.63|2
1731020400000|2024-11-07 23:00:00|892.82|885.78|893.87|886.83|893.87|886.83|892.82|885.78|12
1731020410000|2024-11-07 23:00:10|893.92|886.88|893.47|886.43|894.12|887.08|893.47|886.43|13
1731020420000|2024-11-07 23:00:20|893.52|886.48|893.47|886.43|893.67|886.63|893.42|886.38|10
1731020430000|2024-11-07 23:00:30|893.52|886.48|893.82|886.78|893.82|886.78|893.52|886.48|6
1731020440000|2024-11-07 23:00:40|893.77|886.73|894.02|886.98|894.02|886.98|893.72|886.68|8
1731020450000|2024-11-07 23:00:50|894.07|887.03|894.17|887.13|894.17|887.13|894.07|887.03|3
1731020460000|2024-11-07 23:01:00|894.12|887.08|895.27|888.23|895.27|888.23|894.12|887.08|11
1731020470000|2024-11-07 23:01:10|895.32|888.28|895.17|888.13|895.32|888.28|895.17|888.13|6
1731020480000|2024-11-07 23:01:20|895.22|888.18|895.27|888.23|895.27|888.23|895.17|888.13|4
1731020490000|2024-11-07 23:01:30|895.32|888.28|895.67|888.63|895.67|888.63|895.32|888.28|4
1731020500000|2024-11-07 23:01:40|895.72|888.68|895.97|888.93|895.97|888.93|895.72|888.68|5
1731020510000|2024-11-07 23:01:50|896.07|889.03|896.27|889.23|896.32|889.28|896.07|889.03|5
1731020520000|2024-11-07 23:02:00|896.22|889.18|896.37|889.33|896.72|889.68|896.22|889.18|18
1731020530000|2024-11-07 23:02:10|896.32|889.28|896.27|889.23|896.42|889.38|896.22|889.18|15
1731020540000|2024-11-07 23:02:20|896.32|889.28|896.17|889.13|896.52|889.48|896.17|889.13|12
1731020550000|2024-11-07 23:02:30|896.22|889.18|896.12|889.08|896.47|889.43|896.07|889.03|17
1731020560000|2024-11-07 23:02:40|896.17|889.13|895.37|888.33|896.32|889.28|895.32|888.28|12
1731020570000|2024-11-07 23:02:50|895.42|888.38|895.62|888.58|895.67|888.63|895.27|888.23|13
1731020580000|2024-11-07 23:03:00|895.57|888.53|895.27|888.23|895.57|888.53|895.05|888.01|19
1731020590000|2024-11-07 23:03:10|895.22|888.18|895.06|888.02|895.22|888.18|894.86|887.82|11
1731020600000|2024-11-07 23:03:20|894.87|887.83|894.97|887.93|895.06|888.02|894.68|887.64|15
1731020610000|2024-11-07 23:03:30|894.92|887.88|894.41|887.37|894.92|887.88|894.37|887.33|12
1731020620000|2024-11-07 23:03:40|894.51|887.47|894.32|887.28|894.67|887.63|894.32|887.28|8
1731020630000|2024-11-07 23:03:50|894.48|887.44|894.17|887.13|894.62|887.58|893.97|886.93|17
1731020640000|2024-11-07 23:04:00|894.22|887.18|894.37|887.33|894.72|887.68|894.17|887.13|15
1731020650000|2024-11-07 23:04:10|894.32|887.28|893.82|886.78|894.37|887.33|893.67|886.63|18
1731020660000|2024-11-07 23:04:20|893.77|886.73|892.92|885.88|893.77|886.73|892.82|885.78|20
1731020670000|2024-11-07 23:04:30|893.02|885.98|892.34|885.3|893.17|886.13|892.34|885.3|12
1731020680000|2024-11-07 23:04:40|892.17|885.13|892.67|885.63|892.67|885.63|892.17|885.13|14
1731020690000|2024-11-07 23:04:50|892.62|885.58|893.47|886.43|893.52|886.48|892.62|885.58|11
1731020700000|2024-11-07 23:05:00|893.42|886.38|893.37|886.33|893.87|886.83|893.17|886.13|27
1731020710000|2024-11-07 23:05:10|893.32|886.28|892.82|885.78|893.32|886.28|892.77|885.73|17
1731020720000|2024-11-07 23:05:20|892.72|885.68|892.47|885.43|892.87|885.83|892.32|885.28|20
1731020730000|2024-11-07 23:05:30|892.42|885.38|892.37|885.33|892.42|885.38|892.19|885.15|10
1731020740000|2024-11-07 23:05:40|892.35|885.31|891.94|884.9|892.37|885.33|891.84|884.8|18
1731020750000|2024-11-07 23:05:50|891.89|884.85|891.95|884.91|892|884.96|891.89|884.85|8
1731020760000|2024-11-07 23:06:00|892|884.96|892.47|885.43|892.62|885.58|892|884.96|17
1731020770000|2024-11-07 23:06:10|892.37|885.33|891.82|884.78|892.37|885.33|891.82|884.78|13
1731020780000|2024-11-07 23:06:20|891.67|884.63|891.12|884.08|891.67|884.63|891.12|884.08|8
1731020790000|2024-11-07 23:06:30|891.21|884.17|891.07|884.03|891.27|884.23|891.07|884.03|8
1731020800000|2024-11-07 23:06:40|890.87|883.83|890.62|883.58|890.87|883.83|890.32|883.28|12
1731020810000|2024-11-07 23:06:50|890.68|883.64|890.97|883.93|890.97|883.93|890.68|883.64|11
1731020820000|2024-11-07 23:07:00|891.02|883.98|892.02|884.98|892.02|884.98|890.97|883.93|14
1731020830000|2024-11-07 23:07:10|892.12|885.08|892.52|885.48|892.92|885.88|892.12|885.08|16
1731020840000|2024-11-07 23:07:20|892.42|885.38|892.27|885.23|892.62|885.58|892.12|885.08|15
1731020850000|2024-11-07 23:07:30|892.37|885.33|891.92|884.88|892.67|885.63|891.92|884.88|20
1731020860000|2024-11-07 23:07:40|891.87|884.83|891.77|884.73|891.92|884.88|891.77|884.73|10
1731020870000|2024-11-07 23:07:50|891.97|884.93|892.17|885.13|892.17|885.13|891.92|884.88|4
1731020880000|2024-11-07 23:08:00|892.22|885.18|891.72|884.68|892.57|885.53|891.72|884.68|12
1731020890000|2024-11-07 23:08:10|891.62|884.58|891.47|884.43|891.62|884.58|891.27|884.23|10
1731020900000|2024-11-07 23:08:20|891.52|884.48|891.97|884.93|892.17|885.13|891.52|884.48|11
1731020910000|2024-11-07 23:08:30|892.02|884.98|892.22|885.18|892.22|885.18|891.97|884.93|6
1731020920000|2024-11-07 23:08:40|892.27|885.23|892.17|885.13|892.52|885.48|892.17|885.13|8
1731020930000|2024-11-07 23:08:50|892.12|885.08|891.67|884.63|892.12|885.08|891.67|884.63|9
1731020940000|2024-11-07 23:09:00|891.77|884.73|891.12|884.08|891.82|884.78|891.02|883.98|16
1731020950000|2024-11-07 23:09:10|891|883.96|890.82|883.78|891|883.96|890.82|883.78|3
1731020960000|2024-11-07 23:09:20|890.62|883.58|890.17|883.13|890.62|883.58|890.17|883.13|5
1731020970000|2024-11-07 23:09:30|890.31|883.27|890.47|883.43|890.47|883.43|890.31|883.27|7
1731020980000|2024-11-07 23:09:40|890.42|883.38|890.12|883.08|890.57|883.53|890.12|883.08|9
1731020990000|2024-11-07 23:09:50|890.07|883.03|890.42|883.38|890.42|883.38|890.07|883.03|9
1731021000000|2024-11-07 23:10:00|890.39|883.35|890.4|883.36|890.42|883.38|890.27|883.23|8
1731021010000|2024-11-07 23:10:10|890.41|883.37|890.17|883.13|890.41|883.37|890.02|882.98|7
1731021020000|2024-11-07 23:10:20|890.12|883.08|890.27|883.23|890.27|883.23|890.07|883.03|6
1731021030000|2024-11-07 23:10:30|890.22|883.18|890.37|883.33|890.37|883.33|890.22|883.18|3
1731021040000|2024-11-07 23:10:40|890.42|883.38|890.82|883.78|890.82|883.78|890.42|883.38|7
1731021050000|2024-11-07 23:10:50|890.87|883.83|890.61|883.57|890.87|883.83|890.6|883.56|11
1731021060000|2024-11-07 23:11:00|890.37|883.33|890.35|883.31|890.42|883.38|890.32|883.28|8
1731021070000|2024-11-07 23:11:10|890.3|883.26|890.12|883.08|890.3|883.26|890.12|883.08|5
1731021080000|2024-11-07 23:11:20|890.17|883.13|890.32|883.28|890.37|883.33|890.17|883.13|8
1731021100000|2024-11-07 23:11:40|890.18|883.14|889.72|882.68|890.18|883.14|889.72|882.68|8
1731021110000|2024-11-07 23:11:50|889.77|882.73|889.42|882.38|889.97|882.93|889.42|882.38|8
1731021120000|2024-11-07 23:12:00|889.51|882.47|888.72|881.68|889.51|882.47|888.55|881.51|12
1731021130000|2024-11-07 23:12:10|888.82|881.78|888.77|881.73|889.22|882.18|888.77|881.73|14
1731021140000|2024-11-07 23:12:20|888.82|881.78|888.87|881.83|889.07|882.03|888.82|881.78|10
1731021150000|2024-11-07 23:12:30|888.97|881.93|888.32|881.28|888.97|881.93|888.32|881.28|12
1731021160000|2024-11-07 23:12:40|888.42|881.38|888.87|881.83|888.87|881.83|888.42|881.38|12
1731021170000|2024-11-07 23:12:50|888.82|881.78|889.32|882.28|889.52|882.48|888.82|881.78|12
1731021180000|2024-11-07 23:13:00|889.37|882.33|889.67|882.63|890.07|883.03|889.32|882.28|14
1731021190000|2024-11-07 23:13:10|889.62|882.58|889.92|882.88|890.02|882.98|889.32|882.28|17
1731021200000|2024-11-07 23:13:20|890.02|882.98|890.02|882.98|890.47|883.43|890.02|882.98|15
1731021210000|2024-11-07 23:13:30|890.17|883.13|890.07|883.03|890.32|883.28|889.97|882.93|10
1731021220000|2024-11-07 23:13:40|890.22|883.18|890.02|882.98|890.27|883.23|889.92|882.88|21
1731021230000|2024-11-07 23:13:50|889.97|882.93|890.27|883.23|890.32|883.28|889.87|882.83|11
1731021240000|2024-11-07 23:14:00|890.22|883.18|890.52|883.48|890.62|883.58|890.02|882.98|13
1731021250000|2024-11-07 23:14:10|890.57|883.53|890.37|883.33|890.72|883.68|890.37|883.33|12
1731021260000|2024-11-07 23:14:20|890.42|883.38|889.92|882.88|890.42|883.38|889.92|882.88|8
1731021270000|2024-11-07 23:14:30|889.82|882.78|889.92|882.88|889.97|882.93|889.82|882.78|6
1731021280000|2024-11-07 23:14:40|890.12|883.08|890.12|883.08|890.17|883.13|889.97|882.93|10
1731021290000|2024-11-07 23:14:50|890.17|883.13|888.82|881.78|890.32|883.28|888.82|881.78|8
1731021300000|2024-11-07 23:15:00|888.62|881.58|887.02|879.98|888.92|881.88|886.72|879.68|30
1731021310000|2024-11-07 23:15:10|886.7|879.66|887.52|880.48|887.62|880.58|886.22|879.18|24
1731021320000|2024-11-07 23:15:20|887.62|880.58|888.02|880.98|888.02|880.98|887.62|880.58|6
1731021330000|2024-11-07 23:15:30|888.12|881.08|889.57|882.53|889.62|882.58|888.12|881.08|15
1731021340000|2024-11-07 23:15:40|889.52|882.48|889.77|882.73|889.77|882.73|889.52|882.48|8
1731021350000|2024-11-07 23:15:50|889.97|882.93|889.77|882.73|889.97|882.93|889.77|882.73|10
1731021360000|2024-11-07 23:16:00|889.82|882.78|890.02|882.98|890.07|883.03|889.82|882.78|12
1731021370000|2024-11-07 23:16:10|890.07|883.03|889.07|882.03|890.07|883.03|888.97|881.93|23
1731021380000|2024-11-07 23:16:20|889.22|882.18|889.07|882.03|889.32|882.28|888.92|881.88|9
1731021390000|2024-11-07 23:16:30|889.32|882.28|888.62|881.58|889.32|882.28|888.57|881.53|16
1731021400000|2024-11-07 23:16:40|888.67|881.63|889.32|882.28|889.32|882.28|888.37|881.33|14
1731021410000|2024-11-07 23:16:50|889.37|882.33|889.17|882.13|889.42|882.38|889.07|882.03|21
1731021420000|2024-11-07 23:17:00|889.12|882.08|889.17|882.13|889.22|882.18|888.77|881.73|23
1731021430000|2024-11-07 23:17:10|889.07|882.03|887.95|880.91|889.07|882.03|887.95|880.91|15
1731021440000|2024-11-07 23:17:20|887.9|880.86|888.42|881.38|888.42|881.38|887.62|880.58|18
1731021450000|2024-11-07 23:17:30|888.52|881.48|888.42|881.38|889.07|882.03|888.42|881.38|15
1731021460000|2024-11-07 23:17:40|888.47|881.43|888.37|881.33|888.57|881.53|888.27|881.23|9
1731021470000|2024-11-07 23:17:50|888.52|881.48|887.82|880.78|888.52|881.48|887.82|880.78|10
1731021480000|2024-11-07 23:18:00|887.72|880.68|887.67|880.63|887.82|880.78|887.32|880.28|13
1731021490000|2024-11-07 23:18:10|887.65|880.61|887.66|880.62|887.72|880.68|887.45|880.41|13
1731021500000|2024-11-07 23:18:20|887.67|880.63|886.91|879.87|887.67|880.63|886.72|879.68|10
1731021510000|2024-11-07 23:18:30|886.96|879.92|887.32|880.28|887.52|880.48|886.87|879.83|17
1731021520000|2024-11-07 23:18:40|887.27|880.23|886.57|879.53|887.27|880.23|886.57|879.53|12
1731021530000|2024-11-07 23:18:50|886.62|879.58|886.81|879.77|886.81|879.77|886.57|879.53|6
1731021540000|2024-11-07 23:19:00|886.86|879.82|886.5|879.46|887.02|879.98|886.5|879.46|10
1731021550000|2024-11-07 23:19:10|886.47|879.43|886.42|879.38|886.47|879.43|886.27|879.23|5
1731021560000|2024-11-07 23:19:20|886.37|879.33|886.22|879.18|886.37|879.33|885.97|878.93|14
1731021570000|2024-11-07 23:19:30|886.17|879.13|886.87|879.83|886.87|879.83|886.14|879.1|13
1731021580000|2024-11-07 23:19:40|886.82|879.78|886.82|879.78|886.82|879.78|886.57|879.53|9
1731021590000|2024-11-07 23:19:50|886.77|879.73|886.87|879.83|886.92|879.88|886.72|879.68|8
1731021600000|2024-11-07 23:20:00|886.82|879.78|886.12|879.08|886.82|879.78|886.12|879.08|16
1731021610000|2024-11-07 23:20:10|885.92|878.88|885.72|878.68|885.92|878.88|885.62|878.58|7
1731021620000|2024-11-07 23:20:20|885.67|878.63|885.77|878.73|885.82|878.78|885.62|878.58|6
1731021630000|2024-11-07 23:20:30|885.82|878.78|886.27|879.23|886.27|879.23|885.62|878.58|12
1731021640000|2024-11-07 23:20:40|886.22|879.18|886.72|879.68|886.72|879.68|885.87|878.83|20
1731021650000|2024-11-07 23:20:50|886.62|879.58|886.77|879.73|887.27|880.23|886.57|879.53|18
1731021660000|2024-11-07 23:21:00|886.72|879.68|887.57|880.53|887.57|880.53|886.72|879.68|10
1731021670000|2024-11-07 23:21:10|887.72|880.68|888.12|881.08|888.12|881.08|887.72|880.68|14
1731021680000|2024-11-07 23:21:20|888.22|881.18|888.07|881.03|888.22|881.18|887.72|880.68|16
1731021690000|2024-11-07 23:21:30|888.02|880.98|887.87|880.83|888.17|881.13|887.82|880.78|9
1731021700000|2024-11-07 23:21:40|887.97|880.93|888.27|881.23|888.37|881.33|887.97|880.93|9
1731021710000|2024-11-07 23:21:50|888.22|881.18|888.27|881.23|888.32|881.28|888.17|881.13|5
1731021720000|2024-11-07 23:22:00|888.32|881.28|888.32|881.28|888.57|881.53|888.27|881.23|13
1731021730000|2024-11-07 23:22:10|888.27|881.23|888.42|881.38|888.52|881.48|888.22|881.18|11
1731021740000|2024-11-07 23:22:20|888.37|881.33|888.02|880.98|888.37|881.33|887.97|880.93|14
1731021750000|2024-11-07 23:22:30|888.12|881.08|887.97|880.93|888.12|881.08|887.92|880.88|7
1731021760000|2024-11-07 23:22:40|888.02|880.98|888.17|881.13|888.17|881.13|887.97|880.93|6
1731021770000|2024-11-07 23:22:50|888.27|881.23|888.12|881.08|888.37|881.33|888.07|881.03|14
1731021780000|2024-11-07 23:23:00|888.32|881.28|888.47|881.43|888.77|881.73|888.32|881.28|12
1731021790000|2024-11-07 23:23:10|888.52|881.48|889.17|882.13|889.22|882.18|888.52|881.48|10
1731021800000|2024-11-07 23:23:20|889.27|882.23|889.52|882.48|889.67|882.63|889.27|882.23|8
1731021810000|2024-11-07 23:23:30|889.57|882.53|889.22|882.18|889.62|882.58|889.22|882.18|11
1731021820000|2024-11-07 23:23:40|889.12|882.08|888.97|881.93|889.12|882.08|888.87|881.83|16
1731021830000|2024-11-07 23:23:50|889.02|881.98|889.17|882.13|889.27|882.23|889.02|881.98|9
1731021840000|2024-11-07 23:24:00|889.22|882.18|889.17|882.13|889.22|882.18|888.97|881.93|8
1731021850000|2024-11-07 23:24:10|889.12|882.08|889.12|882.08|889.12|882.08|889.07|882.03|3
1731021860000|2024-11-07 23:24:20|889.07|882.03|889.17|882.13|889.17|882.13|888.97|881.93|6
1731021870000|2024-11-07 23:24:30|889.32|882.28|888.5|881.46|889.37|882.33|888.5|881.46|21
1731021880000|2024-11-07 23:24:40|888.52|881.48|888.67|881.63|888.67|881.63|888.52|881.48|3
1731021890000|2024-11-07 23:24:50|888.82|881.78|889.07|882.03|889.07|882.03|888.72|881.68|7
1731021900000|2024-11-07 23:25:00|889.12|882.08|889.42|882.38|889.42|882.38|888.97|881.93|14
1731021910000|2024-11-07 23:25:10|889.27|882.23|888.67|881.63|889.27|882.23|888.67|881.63|17
1731021920000|2024-11-07 23:25:20|888.72|881.68|888.72|881.68|888.87|881.83|888.72|881.68|4
1731021930000|2024-11-07 23:25:30|888.67|881.63|888.77|881.73|888.82|881.78|888.62|881.58|7
1731021940000|2024-11-07 23:25:40|888.57|881.53|888.12|881.08|888.57|881.53|888.12|881.08|15
1731021950000|2024-11-07 23:25:50|888.17|881.13|888.02|880.98|888.22|881.18|887.92|880.88|7
1731021960000|2024-11-07 23:26:00|888.04|881|888.17|881.13|888.27|881.23|887.92|880.88|15
1731021970000|2024-11-07 23:26:10|888.22|881.18|888.15|881.11|888.22|881.18|888.05|881.01|9
1731021980000|2024-11-07 23:26:20|888.17|881.13|888.07|881.03|888.17|881.13|888.07|881.03|5
1731021990000|2024-11-07 23:26:30|888.02|880.98|887.44|880.4|888.02|880.98|887.44|880.4|9
1731022000000|2024-11-07 23:26:40|887.45|880.41|887.46|880.42|887.62|880.58|887.45|880.41|9
1731022010000|2024-11-07 23:26:50|887.42|880.38|887.42|880.38|887.52|880.48|887.42|880.38|4
1731022020000|2024-11-07 23:27:00|887.47|880.43|887.92|880.88|887.92|880.88|887.47|880.43|8
1731022030000|2024-11-07 23:27:10|888.02|880.98|888.12|881.08|888.17|881.13|888.02|880.98|4
1731022040000|2024-11-07 23:27:20|888.17|881.13|888.17|881.13|888.27|881.23|888.07|881.03|10
1731022050000|2024-11-07 23:27:30|888.22|881.18|887.87|880.83|888.22|881.18|887.77|880.73|9
1731022060000|2024-11-07 23:27:40|887.82|880.78|887.87|880.83|887.97|880.93|887.82|880.78|5
1731022070000|2024-11-07 23:27:50|887.72|880.68|887.57|880.53|887.72|880.68|887.32|880.28|7
1731022080000|2024-11-07 23:28:00|887.69|880.65|887.62|880.58|888.17|881.13|887.42|880.38|13
1731022090000|2024-11-07 23:28:10|887.64|880.6|888.07|881.03|888.67|881.63|887.64|880.6|14
1731022100000|2024-11-07 23:28:20|888.12|881.08|887.87|880.83|888.12|881.08|887.87|880.83|4
1731022110000|2024-11-07 23:28:30|887.82|880.78|888.37|881.33|888.72|881.68|887.82|880.78|11
1731022120000|2024-11-07 23:28:40|888.32|881.28|888.22|881.18|888.37|881.33|888.12|881.08|14
1731022130000|2024-11-07 23:28:50|888.27|881.23|888.47|881.43|888.57|881.53|888.27|881.23|6
1731022140000|2024-11-07 23:29:00|888.42|881.38|888.32|881.28|888.42|881.38|888.17|881.13|9
1731022150000|2024-11-07 23:29:10|888.22|881.18|888.22|881.18|888.22|881.18|888.22|881.18|1
1731022160000|2024-11-07 23:29:20|888.17|881.13|888.17|881.13|888.17|881.13|888.17|881.13|1
1731022170000|2024-11-07 23:29:30|888.27|881.23|888.16|881.12|888.37|881.33|888.16|881.12|8
1731022180000|2024-11-07 23:29:40|888.17|881.13|887.87|880.83|888.17|881.13|887.87|880.83|3
1731022190000|2024-11-07 23:29:50|887.92|880.88|888.07|881.03|888.12|881.08|887.92|880.88|5
1731022200000|2024-11-07 23:30:00|888.12|881.08|888.42|881.38|888.42|881.38|888.07|881.03|7
1731022210000|2024-11-07 23:30:10|888.37|881.33|888.57|881.53|888.57|881.53|888.17|881.13|9
1731022220000|2024-11-07 23:30:20|888.52|881.48|888.57|881.53|888.57|881.53|888.37|881.33|6
1731022230000|2024-11-07 23:30:30|888.67|881.63|889.12|882.08|889.22|882.18|888.67|881.63|10
1731022240000|2024-11-07 23:30:40|889.07|882.03|888.97|881.93|889.07|882.03|888.97|881.93|3
1731022250000|2024-11-07 23:30:50|889.07|882.03|888.92|881.88|889.07|882.03|888.92|881.88|5
1731022260000|2024-11-07 23:31:00|889.07|882.03|888.77|881.73|889.07|882.03|888.67|881.63|8
1731022270000|2024-11-07 23:31:10|888.72|881.68|888.42|881.38|888.82|881.78|888.42|881.38|11
1731022280000|2024-11-07 23:31:20|888.47|881.43|888.62|881.58|888.72|881.68|888.47|881.43|10
1731022290000|2024-11-07 23:31:30|888.57|881.53|888.62|881.58|888.62|881.58|888.57|881.53|4
1731022300000|2024-11-07 23:31:40|888.72|881.68|889.52|882.48|889.57|882.53|888.72|881.68|11
1731022310000|2024-11-07 23:31:50|889.62|882.58|889.62|882.58|889.62|882.58|889.62|882.58|1
1731022320000|2024-11-07 23:32:00|889.82|882.78|889.17|882.13|889.87|882.83|889.17|882.13|15
1731022330000|2024-11-07 23:32:10|889.07|882.03|889.67|882.63|889.92|882.88|889.07|882.03|15
1731022340000|2024-11-07 23:32:20|889.87|882.83|889.97|882.93|890.07|883.03|889.82|882.78|8
1731022350000|2024-11-07 23:32:30|890.02|882.98|890.42|883.38|890.42|883.38|889.97|882.93|13
1731022360000|2024-11-07 23:32:40|890.47|883.43|890.82|883.78|890.92|883.88|890.47|883.43|4
1731022370000|2024-11-07 23:32:50|890.77|883.73|891.22|884.18|891.22|884.18|890.72|883.68|9
1731022380000|2024-11-07 23:33:00|891.67|884.63|891.57|884.53|892.07|885.03|891.42|884.38|15
1731022390000|2024-11-07 23:33:10|891.52|884.48|891.67|884.63|891.67|884.63|891.37|884.33|15
1731022400000|2024-11-07 23:33:20|891.62|884.58|891.47|884.43|891.72|884.68|891.37|884.33|11
1731022410000|2024-11-07 23:33:30|891.52|884.48|891.82|884.78|891.87|884.83|891.52|884.48|14
1731022420000|2024-11-07 23:33:40|891.87|884.83|891.72|884.68|891.87|884.83|891.72|884.68|5
1731022430000|2024-11-07 23:33:50|891.77|884.73|891.87|884.83|891.87|884.83|891.42|884.38|12
1731022440000|2024-11-07 23:34:00|891.92|884.88|892.37|885.33|892.37|885.33|891.92|884.88|6
1731022450000|2024-11-07 23:34:10|892.32|885.28|892.52|885.48|892.52|885.48|892.17|885.13|7
1731022460000|2024-11-07 23:34:20|892.47|885.43|892.57|885.53|892.72|885.68|892.47|885.43|13
1731022470000|2024-11-07 23:34:30|892.52|885.48|892.67|885.63|892.67|885.63|892.42|885.38|11
1731022480000|2024-11-07 23:34:40|892.77|885.73|892.17|885.13|892.77|885.73|892.17|885.13|16
1731022490000|2024-11-07 23:34:50|892.12|885.08|892.17|885.13|892.17|885.13|891.97|884.93|11
1731022500000|2024-11-07 23:35:00|892.12|885.08|892.42|885.38|892.62|885.58|892.07|885.03|16
1731022510000|2024-11-07 23:35:10|892.47|885.43|892.82|885.78|892.82|885.78|892.47|885.43|6
1731022520000|2024-11-07 23:35:20|892.77|885.73|892.92|885.88|892.92|885.88|892.77|885.73|8
1731022530000|2024-11-07 23:35:30|892.97|885.93|893.17|886.13|893.17|886.13|892.97|885.93|4
1731022540000|2024-11-07 23:35:40|893.12|886.08|892.87|885.83|893.22|886.18|892.87|885.83|11
1731022550000|2024-11-07 23:35:50|892.92|885.88|892.77|885.73|892.97|885.93|892.52|885.48|11
1731022560000|2024-11-07 23:36:00|892.72|885.68|892.47|885.43|892.72|885.68|892.42|885.38|9
1731022570000|2024-11-07 23:36:10|892.37|885.33|892.67|885.63|892.67|885.63|892.12|885.08|9
1731022580000|2024-11-07 23:36:20|892.72|885.68|892.77|885.73|892.77|885.73|892.72|885.68|4
1731022590000|2024-11-07 23:36:30|892.92|885.88|893.47|886.43|893.47|886.43|892.92|885.88|8
1731022600000|2024-11-07 23:36:40|893.42|886.38|893.92|886.88|893.92|886.88|893.37|886.33|8
1731022610000|2024-11-07 23:36:50|894.12|887.08|894.47|887.43|894.47|887.43|894.12|887.08|7
1731022620000|2024-11-07 23:37:00|894.52|887.48|894.97|887.93|895.02|887.98|894.52|887.48|14
1731022630000|2024-11-07 23:37:10|895.07|888.03|895.27|888.23|895.27|888.23|895.07|888.03|4
1731022640000|2024-11-07 23:37:20|895.32|888.28|895.42|888.38|895.42|888.38|895.32|888.28|3
1731022650000|2024-11-07 23:37:30|895.47|888.43|895.22|888.18|895.97|888.93|895.22|888.18|12
1731022660000|2024-11-07 23:37:40|895.32|888.28|892.22|885.18|895.32|888.28|891.92|884.88|17
1731022670000|2024-11-07 23:37:50|892.37|885.33|891.52|884.48|892.72|885.68|891.47|884.43|15
1731022680000|2024-11-07 23:38:00|891.57|884.53|893.47|886.43|893.47|886.43|891.57|884.53|19
1731022690000|2024-11-07 23:38:10|893.52|886.48|893.12|886.08|893.72|886.68|892.92|885.88|18
1731022700000|2024-11-07 23:38:20|893.22|886.18|893.02|885.98|894.17|887.13|893.02|885.98|22
1731022710000|2024-11-07 23:38:30|892.62|885.58|892.77|885.73|892.82|885.78|892.17|885.13|18
1731022720000|2024-11-07 23:38:40|892.72|885.68|892.92|885.88|892.92|885.88|892.47|885.43|9
1731022730000|2024-11-07 23:38:50|892.97|885.93|892.27|885.23|892.97|885.93|892.22|885.18|12
1731022740000|2024-11-07 23:39:00|892.22|885.18|892.07|885.03|892.27|885.23|892.07|885.03|9
1731022750000|2024-11-07 23:39:10|892.17|885.13|892.42|885.38|892.47|885.43|892.17|885.13|7
1731022760000|2024-11-07 23:39:20|892.37|885.33|892.82|885.78|892.82|885.78|892.32|885.28|10
1731022770000|2024-11-07 23:39:30|892.87|885.83|892.67|885.63|893.07|886.03|892.67|885.63|20
1731022780000|2024-11-07 23:39:40|892.72|885.68|893.07|886.03|893.12|886.08|892.67|885.63|9
1731022790000|2024-11-07 23:39:50|893.22|886.18|893.42|886.38|893.52|886.48|893.22|886.18|9
1731022800000|2024-11-07 23:40:00|893.47|886.43|893.17|886.13|893.47|886.43|893.17|886.13|8
1731022810000|2024-11-07 23:40:10|893.22|886.18|893.17|886.13|893.42|886.38|893.17|886.13|8
1731022820000|2024-11-07 23:40:20|893.57|886.53|894.12|887.08|894.12|887.08|893.57|886.53|5
1731022830000|2024-11-07 23:40:30|894.22|887.18|894.22|887.18|894.42|887.38|894.17|887.13|11
1731022840000|2024-11-07 23:40:40|894.32|887.28|894.42|887.38|894.42|887.38|894.32|887.28|9
1731022850000|2024-11-07 23:40:50|894.62|887.58|893.97|886.93|894.62|887.58|893.97|886.93|8
1731022860000|2024-11-07 23:41:00|894.07|887.03|893.87|886.83|894.17|887.13|893.62|886.58|18
1731022870000|2024-11-07 23:41:10|893.92|886.88|894.97|887.93|895.02|887.98|893.92|886.88|13
1731022880000|2024-11-07 23:41:20|895.02|887.98|895.72|888.68|895.77|888.73|895.02|887.98|8
1731022890000|2024-11-07 23:41:30|895.77|888.73|895.97|888.93|896.27|889.23|895.37|888.33|18
1731022900000|2024-11-07 23:41:40|895.87|888.83|895.77|888.73|895.87|888.83|895.62|888.58|16
1731022910000|2024-11-07 23:41:50|895.72|888.68|895.57|888.53|895.72|888.68|895.47|888.43|10
1731022920000|2024-11-07 23:42:00|895.62|888.58|895.62|888.58|895.67|888.63|895.62|888.58|3
1731022930000|2024-11-07 23:42:10|895.72|888.68|896.02|888.98|896.02|888.98|895.72|888.68|11
1731022940000|2024-11-07 23:42:20|895.97|888.93|895.27|888.23|895.97|888.93|895.27|888.23|16
1731022950000|2024-11-07 23:42:30|895.32|888.28|895.17|888.13|895.37|888.33|895.12|888.08|7
1731022960000|2024-11-07 23:42:40|895.27|888.23|895.32|888.28|895.32|888.28|895.17|888.13|11
1731022970000|2024-11-07 23:42:50|895.52|888.48|895.27|888.23|895.52|888.48|895.27|888.23|8
1731022980000|2024-11-07 23:43:00|895.17|888.13|894.97|887.93|895.17|888.13|894.77|887.73|10
1731022990000|2024-11-07 23:43:10|894.87|887.83|894.87|887.83|894.87|887.83|894.72|887.68|6
1731023000000|2024-11-07 23:43:20|894.97|887.93|895.07|888.03|895.12|888.08|894.97|887.93|3
1731023010000|2024-11-07 23:43:30|895.12|888.08|895.37|888.33|895.37|888.33|895.12|888.08|9
1731023020000|2024-11-07 23:43:40|895.52|888.48|895.77|888.73|895.77|888.73|895.47|888.43|8
1731023030000|2024-11-07 23:43:50|895.82|888.78|896.12|889.08|896.12|889.08|895.82|888.78|5
1731023040000|2024-11-07 23:44:00|896.17|889.13|896.22|889.18|896.32|889.28|896.17|889.13|9
1731023050000|2024-11-07 23:44:10|896.17|889.13|895.97|888.93|896.17|889.13|895.92|888.88|10
1731023060000|2024-11-07 23:44:20|895.92|888.88|895.82|888.78|895.97|888.93|895.82|888.78|11
1731023070000|2024-11-07 23:44:30|895.77|888.73|896.42|889.38|896.47|889.43|895.77|888.73|7
1731023080000|2024-11-07 23:44:40|896.57|889.53|896.67|889.63|896.77|889.73|896.57|889.53|5
1731023090000|2024-11-07 23:44:50|896.92|889.88|897.12|890.08|897.22|890.18|896.92|889.88|12
1731023100000|2024-11-07 23:45:00|897.07|890.03|897.07|890.03|897.07|890.03|896.82|889.78|11
1731023110000|2024-11-07 23:45:10|897.17|890.13|897.27|890.23|897.37|890.33|896.97|889.93|17
1731023120000|2024-11-07 23:45:20|897.32|890.28|897.32|890.28|897.37|890.33|897.07|890.03|12
1731023130000|2024-11-07 23:45:30|897.27|890.23|897.07|890.03|897.27|890.23|896.97|889.93|10
1731023140000|2024-11-07 23:45:40|897.02|889.98|896.67|889.63|897.02|889.98|896.52|889.48|10
1731023150000|2024-11-07 23:45:50|896.57|889.53|896.92|889.88|896.92|889.88|896.47|889.43|9
1731023160000|2024-11-07 23:46:00|897.02|889.98|897.32|890.28|897.32|890.28|897.02|889.98|18
1731023170000|2024-11-07 23:46:10|897.42|890.38|897.42|890.38|897.42|890.38|897.17|890.13|10
1731023180000|2024-11-07 23:46:20|897.37|890.33|897.67|890.63|897.77|890.73|897.37|890.33|15
1731023190000|2024-11-07 23:46:30|897.72|890.68|898.82|891.78|898.82|891.78|897.72|890.68|18
1731023200000|2024-11-07 23:46:40|898.77|891.73|898.62|891.58|898.87|891.83|898.52|891.48|15
1731023210000|2024-11-07 23:46:50|898.72|891.68|898.67|891.63|898.82|891.78|898.67|891.63|8
1731023220000|2024-11-07 23:47:00|898.57|891.53|898.57|891.53|898.77|891.73|898.42|891.38|10
1731023230000|2024-11-07 23:47:10|898.67|891.63|898.97|891.93|898.97|891.93|898.62|891.58|8
1731023240000|2024-11-07 23:47:20|898.92|891.88|898.97|891.93|899.02|891.98|898.87|891.83|13
1731023250000|2024-11-07 23:47:30|899.12|892.08|899.27|892.23|899.27|892.23|899.12|892.08|3
1731023260000|2024-11-07 23:47:40|899.22|892.18|898.72|891.68|899.22|892.18|898.72|891.68|11
1731023270000|2024-11-07 23:47:50|898.62|891.58|897.32|890.28|898.62|891.58|897.32|890.28|24
1731023280000|2024-11-07 23:48:00|897.42|890.38|897.17|890.13|897.67|890.63|897.17|890.13|10
1731023290000|2024-11-07 23:48:10|897.22|890.18|897.42|890.38|897.42|890.38|897.05|890.01|14
1731023300000|2024-11-07 23:48:20|897.47|890.43|897.01|889.97|897.47|890.43|897.01|889.97|15
1731023310000|2024-11-07 23:48:30|896.96|889.92|897.02|889.98|897.07|890.03|896.92|889.88|8
1731023320000|2024-11-07 23:48:40|896.97|889.93|897.37|890.33|897.42|890.38|896.76|889.72|11
1731023330000|2024-11-07 23:48:50|897.32|890.28|897.12|890.08|897.42|890.38|897.12|890.08|8
1731023340000|2024-11-07 23:49:00|897.07|890.03|896.77|889.73|897.17|890.13|896.67|889.63|12
1731023350000|2024-11-07 23:49:10|896.72|889.68|896.72|889.68|896.82|889.78|896.57|889.53|10
1731023360000|2024-11-07 23:49:20|896.67|889.63|896.62|889.58|896.69|889.65|896.62|889.58|7
1731023370000|2024-11-07 23:49:30|896.64|889.6|896.77|889.73|896.97|889.93|896.64|889.6|8
1731023380000|2024-11-07 23:49:40|896.92|889.88|896.67|889.63|896.92|889.88|896.67|889.63|7
1731023390000|2024-11-07 23:49:50|896.62|889.58|896.73|889.69|896.73|889.69|896.57|889.53|5
1731023400000|2024-11-07 23:50:00|896.72|889.68|896.2|889.16|896.72|889.68|896.2|889.16|10
1731023410000|2024-11-07 23:50:10|896.21|889.17|895.82|888.78|896.22|889.18|895.81|888.77|9
1731023420000|2024-11-07 23:50:20|895.83|888.79|895.88|888.84|895.88|888.84|895.83|888.79|2
1731023430000|2024-11-07 23:50:30|895.98|888.94|895.67|888.63|895.98|888.94|895.67|888.63|5
1731023440000|2024-11-07 23:50:40|895.57|888.53|895.67|888.63|895.67|888.63|895.57|888.53|3
1731023450000|2024-11-07 23:50:50|895.79|888.75|895.72|888.68|895.92|888.88|895.67|888.63|11
1731023460000|2024-11-07 23:51:00|895.54|888.5|895.57|888.53|895.57|888.53|895.14|888.1|10
1731023470000|2024-11-07 23:51:10|895.52|888.48|895.07|888.03|895.52|888.48|895.07|888.03|11
1731023480000|2024-11-07 23:51:20|895.12|888.08|895.23|888.19|895.23|888.19|895.07|888.03|9
1731023490000|2024-11-07 23:51:30|895.22|888.18|895.24|888.2|895.24|888.2|895.02|887.98|7
1731023500000|2024-11-07 23:51:40|895.17|888.13|895.17|888.13|895.17|888.13|895.17|888.13|1
1731023510000|2024-11-07 23:51:50|895.22|888.18|895.1|888.06|895.22|888.18|895.09|888.05|4
1731023520000|2024-11-07 23:52:00|895.05|888.01|895.06|888.02|895.06|888.02|895.05|888.01|2
1731023530000|2024-11-07 23:52:10|895.21|888.17|896.27|889.23|896.27|889.23|895.21|888.17|12
1731023540000|2024-11-07 23:52:20|896.37|889.33|896.27|889.23|896.37|889.33|896.17|889.13|9
1731023550000|2024-11-07 23:52:30|896.22|889.18|896.27|889.23|896.27|889.23|895.97|888.93|13
1731023560000|2024-11-07 23:52:40|896.22|889.18|895.92|888.88|896.22|889.18|895.77|888.73|9
1731023570000|2024-11-07 23:52:50|895.97|888.93|896.12|889.08|896.17|889.13|895.92|888.88|8
1731023580000|2024-11-07 23:53:00|896.17|889.13|896.27|889.23|896.27|889.23|895.97|888.93|11
1731023590000|2024-11-07 23:53:10|896.22|889.18|895.87|888.83|896.22|889.18|895.87|888.83|7
1731023600000|2024-11-07 23:53:20|895.82|888.78|895.67|888.63|895.82|888.78|895.62|888.58|7
1731023610000|2024-11-07 23:53:30|895.62|888.58|895.62|888.58|895.62|888.58|895.62|888.58|1
1731023620000|2024-11-07 23:53:40|895.57|888.53|895.05|888.01|895.57|888.53|895.05|888.01|7
1731023630000|2024-11-07 23:53:50|895.07|888.03|895.07|888.03|895.07|888.03|894.97|887.93|4
1731023640000|2024-11-07 23:54:00|895.21|888.17|895.22|888.18|895.22|888.18|895.16|888.12|4
1731023650000|2024-11-07 23:54:10|894.97|887.93|894.87|887.83|895.07|888.03|894.87|887.83|5
1731023660000|2024-11-07 23:54:20|894.82|887.78|894.72|887.68|894.82|887.78|894.47|887.43|9
1731023670000|2024-11-07 23:54:30|894.67|887.63|894.82|887.78|894.82|887.78|894.67|887.63|5
1731023680000|2024-11-07 23:54:40|894.87|887.83|894.92|887.88|895.02|887.98|894.87|887.83|6
1731023690000|2024-11-07 23:54:50|894.97|887.93|894.87|887.83|894.97|887.93|894.87|887.83|5
1731023700000|2024-11-07 23:55:00|894.92|887.88|894.92|887.88|895.02|887.98|894.92|887.88|3
1731023710000|2024-11-07 23:55:10|894.87|887.83|894.92|887.88|895.12|888.08|894.87|887.83|7
1731023730000|2024-11-07 23:55:30|894.47|887.43|894.27|887.23|894.47|887.43|893.97|886.93|8
1731023740000|2024-11-07 23:55:40|894.22|887.18|894.17|887.13|894.22|887.18|894.17|887.13|2
1731023750000|2024-11-07 23:55:50|894.12|887.08|894.04|887|894.12|887.08|894.04|887|3
1731023760000|2024-11-07 23:56:00|893.87|886.83|893.82|886.78|894.12|887.08|893.82|886.78|7
1731023770000|2024-11-07 23:56:10|893.87|886.83|893.97|886.93|894.02|886.98|893.87|886.83|5
1731023780000|2024-11-07 23:56:20|893.87|886.83|894.42|887.38|894.42|887.38|893.82|886.78|10
1731023790000|2024-11-07 23:56:30|894.37|887.33|893.92|886.88|894.37|887.33|893.87|886.83|7
1731023800000|2024-11-07 23:56:40|893.82|886.78|893.82|886.78|893.82|886.78|893.82|886.78|1
1731023810000|2024-11-07 23:56:50|893.87|886.83|894.01|886.97|894.01|886.97|893.87|886.83|4
1731023820000|2024-11-07 23:57:00|893.97|886.93|893.97|886.93|894.03|886.99|893.92|886.88|6
1731023830000|2024-11-07 23:57:10|893.92|886.88|893.8|886.76|894.02|886.98|893.47|886.43|11
1731023840000|2024-11-07 23:57:20|893.72|886.68|893.37|886.33|893.72|886.68|893.37|886.33|3
1731023850000|2024-11-07 23:57:30|893.17|886.13|893.31|886.27|893.37|886.33|893.12|886.08|13
1731023860000|2024-11-07 23:57:40|893.26|886.22|893.22|886.18|893.27|886.23|893.07|886.03|10
1731023870000|2024-11-07 23:57:50|893.27|886.23|893.02|885.98|893.27|886.23|893.02|885.98|5
1731023880000|2024-11-07 23:58:00|893.07|886.03|892.87|885.83|893.07|886.03|892.87|885.83|7
1731023890000|2024-11-07 23:58:10|892.85|885.81|893.07|886.03|893.12|886.08|892.85|885.81|6
1731023900000|2024-11-07 23:58:20|893.02|885.98|893.07|886.03|893.07|886.03|893.02|885.98|6
1731023910000|2024-11-07 23:58:30|893.02|885.98|893.12|886.08|893.12|886.08|893.02|885.98|5
1731023920000|2024-11-07 23:58:40|893.22|886.18|893.32|886.28|893.42|886.38|893.22|886.18|6
1731023930000|2024-11-07 23:58:50|893.27|886.23|893.22|886.18|893.27|886.23|893.07|886.03|6
1731023940000|2024-11-07 23:59:00|893.27|886.23|893.72|886.68|893.92|886.88|893.27|886.23|12
1731023950000|2024-11-07 23:59:10|893.67|886.63|893.09|886.05|893.67|886.63|892.82|885.78|18
1731023960000|2024-11-07 23:59:20|893.04|886|893.05|886.01|893.27|886.23|893.04|886|10
1731023970000|2024-11-07 23:59:30|893.06|886.02|892.84|885.8|893.06|886.02|892.84|885.8|4
1731023980000|2024-11-07 23:59:40|892.85|885.81|892.85|885.81|892.9|885.86|892.82|885.78|5
1731023990000|2024-11-07 23:59:50|892.86|885.82|893.62|886.58|893.62|886.58|892.86|885.82|9
1731024000000|2024-11-08 00:00:00|893.77|886.73|893.92|886.88|894.12|887.08|893.72|886.68|12
1731024010000|2024-11-08 00:00:10|893.97|886.93|893.82|886.78|894.17|887.13|893.82|886.78|19
1731024020000|2024-11-08 00:00:20|893.77|886.73|894.22|887.18|894.27|887.23|893.77|886.73|12
1731024030000|2024-11-08 00:00:30|894.17|887.13|894.42|887.38|894.42|887.38|893.97|886.93|12
1731024040000|2024-11-08 00:00:40|894.57|887.53|894.67|887.63|894.67|887.63|894.57|887.53|2
1731024050000|2024-11-08 00:00:50|894.87|887.83|895.47|888.43|895.47|888.43|894.87|887.83|12
1731024060000|2024-11-08 00:01:00|895.52|888.48|896.22|889.18|896.42|889.38|895.52|888.48|23
1731024070000|2024-11-08 00:01:10|896.17|889.13|896.57|889.53|896.57|889.53|896.12|889.08|8
1731024080000|2024-11-08 00:01:20|896.52|889.48|897.22|890.18|897.22|890.18|896.52|889.48|7
1731024090000|2024-11-08 00:01:30|897.32|890.28|898.12|891.08|898.12|891.08|897.32|890.28|12
1731024100000|2024-11-08 00:01:40|898.22|891.18|898.72|891.68|898.77|891.73|898.12|891.08|11
1731024110000|2024-11-08 00:01:50|898.77|891.73|898.77|891.73|898.77|891.73|898.77|891.73|1
1731024120000|2024-11-08 00:02:00|899.02|891.98|899.17|892.13|899.37|892.33|899.02|891.98|9
1731024130000|2024-11-08 00:02:10|899.07|892.03|898.72|891.68|899.37|892.33|898.67|891.63|19
1731024140000|2024-11-08 00:02:20|898.82|891.78|898.07|891.03|898.87|891.83|897.77|890.73|27
1731024150000|2024-11-08 00:02:30|898.17|891.13|898.47|891.43|898.62|891.58|898.12|891.08|22
1731024160000|2024-11-08 00:02:40|898.42|891.38|898.62|891.58|898.87|891.83|898.17|891.13|18
1731024170000|2024-11-08 00:02:50|898.52|891.48|898.82|891.78|899.17|892.13|898.32|891.28|23
1731024180000|2024-11-08 00:03:00|898.87|891.83|897.97|890.93|899.02|891.98|897.97|890.93|21
1731024190000|2024-11-08 00:03:10|897.92|890.88|897.42|890.38|897.92|890.88|896.72|889.68|23
1731024200000|2024-11-08 00:03:20|897.37|890.33|897.12|890.08|897.37|890.33|896.77|889.73|16
1731024210000|2024-11-08 00:03:30|897.07|890.03|896.92|889.88|897.07|890.03|896.67|889.63|9
1731024220000|2024-11-08 00:03:40|896.97|889.93|896.72|889.68|897.12|890.08|896.62|889.58|11
1731024230000|2024-11-08 00:03:50|896.67|889.63|896.57|889.53|896.72|889.68|896.33|889.29|16
1731024240000|2024-11-08 00:04:00|896.72|889.68|897.82|890.78|897.87|890.83|896.72|889.68|28
1731024250000|2024-11-08 00:04:10|897.77|890.73|897.87|890.83|897.87|890.83|897.22|890.18|22
1731024260000|2024-11-08 00:04:20|898.02|890.98|898.07|891.03|898.57|891.53|897.97|890.93|17
1731024270000|2024-11-08 00:04:30|898.02|890.98|897.67|890.63|898.12|891.08|897.62|890.58|19
1731024280000|2024-11-08 00:04:40|897.62|890.58|898.22|891.18|898.27|891.23|897.62|890.58|14
1731024290000|2024-11-08 00:04:50|898.17|891.13|898.12|891.08|898.22|891.18|897.87|890.83|14
1731024300000|2024-11-08 00:05:00|898.17|891.13|898.02|890.98|898.57|891.53|898.02|890.98|17
1731024310000|2024-11-08 00:05:10|897.97|890.93|897.12|890.08|897.97|890.93|897.12|890.08|17
1731024320000|2024-11-08 00:05:20|897.22|890.18|896.17|889.13|897.32|890.28|896.17|889.13|21
1731024330000|2024-11-08 00:05:30|896.22|889.18|896.67|889.63|896.87|889.83|896.02|888.98|26
1731024340000|2024-11-08 00:05:40|896.72|889.68|897.57|890.53|897.67|890.63|896.67|889.63|16
1731024350000|2024-11-08 00:05:50|897.52|890.48|897.62|890.58|898.02|890.98|897.37|890.33|15
1731024360000|2024-11-08 00:06:00|897.47|890.43|897.52|890.48|898.02|890.98|897.42|890.38|25
1731024370000|2024-11-08 00:06:10|897.67|890.63|898.22|891.18|898.27|891.23|897.67|890.63|14
1731024380000|2024-11-08 00:06:20|898.12|891.08|898.32|891.28|898.32|891.28|898.12|891.08|7
1731024390000|2024-11-08 00:06:30|898.47|891.43|899.07|892.03|899.22|892.18|898.47|891.43|9
1731024400000|2024-11-08 00:06:40|899.02|891.98|899.72|892.68|899.82|892.78|899.02|891.98|15
1731024410000|2024-11-08 00:06:50|899.77|892.73|900.63|893.59|900.63|893.59|899.77|892.73|11
1731024420000|2024-11-08 00:07:00|900.97|893.93|900.52|893.48|900.97|893.93|900.12|893.08|19
1731024430000|2024-11-08 00:07:10|900.72|893.68|900.87|893.83|900.97|893.93|900.32|893.28|18
1731024440000|2024-11-08 00:07:20|900.72|893.68|900.57|893.53|900.72|893.68|900.52|893.48|14
1731024450000|2024-11-08 00:07:30|900.52|893.48|901.47|894.43|901.47|894.43|900.52|893.48|11
1731024460000|2024-11-08 00:07:40|901.52|894.48|901.07|894.03|901.72|894.68|901.07|894.03|19
1731024470000|2024-11-08 00:07:50|901.12|894.08|900.72|893.68|901.22|894.18|900.72|893.68|11
1731024480000|2024-11-08 00:08:00|900.67|893.63|900.87|893.83|900.92|893.88|900.32|893.28|19
1731024490000|2024-11-08 00:08:10|900.77|893.73|901.57|894.53|901.57|894.53|900.57|893.53|21
1731024500000|2024-11-08 00:08:20|901.72|894.68|902.22|895.18|902.32|895.28|901.37|894.33|17
1731024510000|2024-11-08 00:08:30|902.32|895.28|903.32|896.28|903.32|896.28|902.32|895.28|19
1731024520000|2024-11-08 00:08:40|903.42|896.38|903.82|896.78|903.97|896.93|903.42|896.38|16
1731024530000|2024-11-08 00:08:50|903.87|896.83|903.97|896.93|903.97|896.93|903.87|896.83|6
1731024540000|2024-11-08 00:09:00|903.92|896.88|903.42|896.38|903.97|896.93|903.32|896.28|17
1731024550000|2024-11-08 00:09:10|903.47|896.43|904.27|897.23|904.37|897.33|903.37|896.33|19
1731024560000|2024-11-08 00:09:20|904.22|897.18|904.37|897.33|904.47|897.43|904.22|897.18|10
1731024570000|2024-11-08 00:09:30|904.42|897.38|905.12|898.08|905.12|898.08|904.42|897.38|9
1731024580000|2024-11-08 00:09:40|905.22|898.18|905.77|898.73|905.77|898.73|905.22|898.18|7
1731024590000|2024-11-08 00:09:50|905.92|898.88|907.62|900.58|907.92|900.88|905.92|898.88|23
1731024600000|2024-11-08 00:10:00|907.52|900.48|907.57|900.53|907.62|900.58|907.32|900.28|16
1731024610000|2024-11-08 00:10:10|907.67|900.63|905.57|898.53|908.47|901.43|905.57|898.53|26
1731024620000|2024-11-08 00:10:20|905.62|898.58|905.67|898.63|905.67|898.63|905.31|898.27|14
1731024630000|2024-11-08 00:10:30|905.62|898.58|905.3|898.26|905.62|898.58|905.07|898.03|8
1731024640000|2024-11-08 00:10:40|905.25|898.21|906.07|899.03|906.27|899.23|905.17|898.13|21
1731024650000|2024-11-08 00:10:50|905.92|898.88|906.42|899.38|906.42|899.38|905.62|898.58|15
1731024660000|2024-11-08 00:11:00|906.37|899.33|906.67|899.63|906.97|899.93|906.22|899.18|19
1731024670000|2024-11-08 00:11:10|906.72|899.68|904.77|897.73|906.72|899.68|904.67|897.63|14
1731024680000|2024-11-08 00:11:20|904.52|897.48|903.97|896.93|904.52|897.48|903.97|896.93|16
1731024690000|2024-11-08 00:11:30|903.92|896.88|903.77|896.73|903.92|896.88|903.76|896.72|5
1731024700000|2024-11-08 00:11:40|903.67|896.63|903.97|896.93|904.02|896.98|903.67|896.63|12
1731024710000|2024-11-08 00:11:50|903.92|896.88|903.72|896.68|903.92|896.88|903.59|896.55|17
1731024720000|2024-11-08 00:12:00|903.77|896.73|903.77|896.73|903.97|896.93|903.62|896.58|18
1731024730000|2024-11-08 00:12:10|903.7|896.66|904.72|897.68|904.72|897.68|903.6|896.56|17
1731024740000|2024-11-08 00:12:20|904.77|897.73|904.47|897.43|905.14|898.1|904.42|897.38|16
1731024750000|2024-11-08 00:12:30|904.52|897.48|904.97|897.93|904.97|897.93|904.27|897.23|21
1731024760000|2024-11-08 00:12:40|904.92|897.88|904.67|897.63|904.92|897.88|904.62|897.58|13
1731024770000|2024-11-08 00:12:50|904.72|897.68|903.75|896.71|904.72|897.68|903.75|896.71|17
1731024780000|2024-11-08 00:13:00|903.8|896.76|903.77|896.73|903.92|896.88|903.77|896.73|10
1731024790000|2024-11-08 00:13:10|903.82|896.78|903.22|896.18|904.22|897.18|903.22|896.18|13
1731024800000|2024-11-08 00:13:20|903.17|896.13|903.62|896.58|903.72|896.68|903.17|896.13|14
1731024810000|2024-11-08 00:13:30|903.57|896.53|903.62|896.58|903.87|896.83|903.57|896.53|10
1731024820000|2024-11-08 00:13:40|903.47|896.43|904.22|897.18|904.22|897.18|903.47|896.43|9
1731024830000|2024-11-08 00:13:50|904.17|897.13|903.32|896.28|904.17|897.13|903.32|896.28|9
1731024840000|2024-11-08 00:14:00|903.27|896.23|903.42|896.38|903.47|896.43|903.22|896.18|15
1731024850000|2024-11-08 00:14:10|903.57|896.53|903.07|896.03|903.57|896.53|903.07|896.03|16
1731024860000|2024-11-08 00:14:20|902.97|895.93|901.62|894.58|902.97|895.93|901.62|894.58|15
1731024870000|2024-11-08 00:14:30|901.57|894.53|901.72|894.68|901.77|894.73|901.52|894.48|6
1731024880000|2024-11-08 00:14:40|901.77|894.73|901.47|894.43|901.82|894.78|901.47|894.43|7
1731024890000|2024-11-08 00:14:50|901.49|894.45|902.02|894.98|902.07|895.03|901.49|894.45|8
1731024900000|2024-11-08 00:15:00|901.97|894.93|900.29|893.25|901.97|894.93|900.29|893.25|21
1731024910000|2024-11-08 00:15:10|900.39|893.35|899.82|892.78|900.44|893.4|899.82|892.78|19
1731024920000|2024-11-08 00:15:20|899.77|892.73|899.22|892.18|899.77|892.73|899.02|891.98|23
1731024930000|2024-11-08 00:15:30|899.27|892.23|899.44|892.4|899.44|892.4|899.17|892.13|6
1731024940000|2024-11-08 00:15:40|899.39|892.35|900.52|893.48|900.52|893.48|899.39|892.35|16
1731024950000|2024-11-08 00:15:50|900.57|893.53|900.87|893.83|901.07|894.03|900.57|893.53|14
1731024960000|2024-11-08 00:16:00|900.97|893.93|900.52|893.48|901.12|894.08|900.52|893.48|14
1731024970000|2024-11-08 00:16:10|900.47|893.43|901.07|894.03|901.07|894.03|900.32|893.28|22
1731024980000|2024-11-08 00:16:20|901.12|894.08|901.07|894.03|901.32|894.28|901.07|894.03|18
1731024990000|2024-11-08 00:16:30|901.47|894.43|901.87|894.83|901.87|894.83|901.32|894.28|9
1731025000000|2024-11-08 00:16:40|901.82|894.78|901.27|894.23|902.17|895.13|901.27|894.23|13
1731025010000|2024-11-08 00:16:50|901.17|894.13|901.32|894.28|901.37|894.33|901.12|894.08|11
1731025020000|2024-11-08 00:17:00|901.27|894.23|899.67|892.63|901.27|894.23|899.67|892.63|21
1731025030000|2024-11-08 00:17:10|899.72|892.68|899.97|892.93|900.07|893.03|899.62|892.58|15
1731025040000|2024-11-08 00:17:20|899.92|892.88|900.02|892.98|900.02|892.98|899.62|892.58|16
1731025050000|2024-11-08 00:17:30|899.97|892.93|899.87|892.83|900.02|892.98|899.87|892.83|7
1731025060000|2024-11-08 00:17:40|899.65|892.61|899.87|892.83|899.87|892.83|899.47|892.43|11
1731025070000|2024-11-08 00:17:50|900.02|892.98|900.47|893.43|900.47|893.43|899.82|892.78|11
1731025080000|2024-11-08 00:18:00|900.62|893.58|900.92|893.88|900.92|893.88|900.52|893.48|17
1731025090000|2024-11-08 00:18:10|900.97|893.93|901.02|893.98|901.02|893.98|900.62|893.58|19
1731025100000|2024-11-08 00:18:20|901.17|894.13|900.82|893.78|901.57|894.53|900.77|893.73|16
1731025110000|2024-11-08 00:18:30|900.87|893.83|900.77|893.73|900.87|893.83|900.62|893.58|8
1731025120000|2024-11-08 00:18:40|900.67|893.63|900.72|893.68|900.77|893.73|900.67|893.63|3
1731025130000|2024-11-08 00:18:50|900.77|893.73|901.02|893.98|901.32|894.28|900.77|893.73|11
1731025140000|2024-11-08 00:19:00|901.27|894.23|902.07|895.03|902.07|895.03|901.27|894.23|12
1731025150000|2024-11-08 00:19:10|902.02|894.98|902.57|895.53|902.72|895.68|902.02|894.98|11
1731025160000|2024-11-08 00:19:20|902.52|895.48|901.32|894.28|902.52|895.48|901.32|894.28|16
1731025170000|2024-11-08 00:19:30|901.42|894.38|900.97|893.93|901.57|894.53|900.97|893.93|11
1731025180000|2024-11-08 00:19:40|900.87|893.83|900.87|893.83|900.92|893.88|900.67|893.63|12
1731025190000|2024-11-08 00:19:50|900.82|893.78|900.92|893.88|900.92|893.88|900.53|893.49|16
1731025200000|2024-11-08 00:20:00|901.12|894.08|900.82|893.78|901.22|894.18|900.82|893.78|18
1731025210000|2024-11-08 00:20:10|900.77|893.73|901.94|894.9|901.94|894.9|900.77|893.73|20
1731025220000|2024-11-08 00:20:20|902.02|894.98|902.32|895.28|902.42|895.38|902.02|894.98|16
1731025230000|2024-11-08 00:20:30|902.47|895.43|902.72|895.68|902.72|895.68|902.37|895.33|9
1731025240000|2024-11-08 00:20:40|902.77|895.73|903.37|896.33|903.37|896.33|902.77|895.73|7
1731025250000|2024-11-08 00:20:50|903.52|896.48|904.4|897.36|904.4|897.36|903.52|896.48|15
1731025260000|2024-11-08 00:21:00|904.37|897.33|904.92|897.88|904.92|897.88|904.22|897.18|13
1731025270000|2024-11-08 00:21:10|905.02|897.98|904.17|897.13|905.12|898.08|904.17|897.13|15
1731025280000|2024-11-08 00:21:20|904.22|897.18|904.12|897.08|904.42|897.38|904.12|897.08|15
1731025290000|2024-11-08 00:21:30|904.02|896.98|903.87|896.83|904.02|896.98|903.67|896.63|10
1731025300000|2024-11-08 00:21:40|903.92|896.88|903.82|896.78|903.97|896.93|903.77|896.73|11
1731025310000|2024-11-08 00:21:50|903.87|896.83|903.77|896.73|904.12|897.08|903.67|896.63|14
1731025320000|2024-11-08 00:22:00|903.87|896.83|903.47|896.43|904.02|896.98|903.47|896.43|15
1731025330000|2024-11-08 00:22:10|903.42|896.38|902.73|895.69|903.47|896.43|902.68|895.64|13
1731025340000|2024-11-08 00:22:20|902.83|895.79|902.27|895.23|903.02|895.98|902.27|895.23|17
1731025350000|2024-11-08 00:22:30|902.11|895.07|901.77|894.73|902.11|895.07|901.37|894.33|10
1731025360000|2024-11-08 00:22:40|901.67|894.63|901.17|894.13|901.67|894.63|901.17|894.13|9
1731025370000|2024-11-08 00:22:50|900.97|893.93|901.12|894.08|901.12|894.08|900.97|893.93|6
1731025380000|2024-11-08 00:23:00|901.22|894.18|900.84|893.8|901.22|894.18|900.84|893.8|15
1731025390000|2024-11-08 00:23:10|900.52|893.48|901.02|893.98|901.17|894.13|900.32|893.28|14
1731025400000|2024-11-08 00:23:20|901.17|894.13|901.67|894.63|901.67|894.63|901.17|894.13|4
1731025410000|2024-11-08 00:23:30|901.62|894.58|901.97|894.93|902.02|894.98|901.62|894.58|10
1731025420000|2024-11-08 00:23:40|902.02|894.98|902.32|895.28|902.37|895.33|902.02|894.98|14
1731025430000|2024-11-08 00:23:50|902.42|895.38|902.37|895.33|902.42|895.38|902.32|895.28|4
1731025440000|2024-11-08 00:24:00|902.57|895.53|902.77|895.73|902.77|895.73|902.52|895.48|9
1731025450000|2024-11-08 00:24:10|902.97|895.93|902.77|895.73|903.32|896.28|902.57|895.53|17
1731025460000|2024-11-08 00:24:20|902.82|895.78|902.42|895.38|902.82|895.78|902.42|895.38|13
1731025470000|2024-11-08 00:24:30|902.27|895.23|902.12|895.08|902.32|895.28|901.97|894.93|12
1731025480000|2024-11-08 00:24:40|902.17|895.13|901.97|894.93|902.42|895.38|901.92|894.88|14
1731025490000|2024-11-08 00:24:50|902.07|895.03|902.82|895.78|902.92|895.88|902.07|895.03|15
1731025500000|2024-11-08 00:25:00|902.67|895.63|902.77|895.73|902.77|895.73|902.27|895.23|12
1731025510000|2024-11-08 00:25:10|902.82|895.78|903.97|896.93|903.97|896.93|902.82|895.78|16
1731025520000|2024-11-08 00:25:20|904.02|896.98|904.47|897.43|904.52|897.48|903.97|896.93|9
1731025530000|2024-11-08 00:25:30|904.52|897.48|904.87|897.83|904.92|897.88|904.42|897.38|15
1731025540000|2024-11-08 00:25:40|905.02|897.98|904.72|897.68|905.12|898.08|904.72|897.68|8
1731025550000|2024-11-08 00:25:50|904.82|897.78|904.92|897.88|904.97|897.93|904.77|897.73|12
1731025560000|2024-11-08 00:26:00|904.87|897.83|905.07|898.03|905.07|898.03|904.77|897.73|9
1731025570000|2024-11-08 00:26:10|905.12|898.08|905.37|898.33|905.42|898.38|905.07|898.03|6
1731025580000|2024-11-08 00:26:20|905.27|898.23|905.27|898.23|905.32|898.28|905.02|897.98|8
1731025590000|2024-11-08 00:26:30|905.17|898.13|904.62|897.58|905.17|898.13|904.62|897.58|11
1731025600000|2024-11-08 00:26:40|904.57|897.53|904.37|897.33|904.57|897.53|904.37|897.33|6
1731025620000|2024-11-08 00:27:00|904.27|897.23|904.47|897.43|904.57|897.53|904.27|897.23|15
1731025630000|2024-11-08 00:27:10|904.57|897.53|904.72|897.68|904.77|897.73|904.52|897.48|6
1731025640000|2024-11-08 00:27:20|904.82|897.78|905.07|898.03|905.07|898.03|904.77|897.73|5
1731025650000|2024-11-08 00:27:30|905.02|897.98|904.42|897.38|905.02|897.98|904.42|897.38|6
1731025660000|2024-11-08 00:27:40|904.37|897.33|904.42|897.38|904.62|897.58|904.37|897.33|12
1731025670000|2024-11-08 00:27:50|904.47|897.43|904.72|897.68|904.77|897.73|904.47|897.43|7
1731025680000|2024-11-08 00:28:00|904.77|897.73|904.57|897.53|905.02|897.98|904.57|897.53|14
1731025690000|2024-11-08 00:28:10|904.67|897.63|904.57|897.53|904.67|897.63|904.47|897.43|7
1731025700000|2024-11-08 00:28:20|904.52|897.48|904.57|897.53|904.57|897.53|904.37|897.33|9
1731025710000|2024-11-08 00:28:30|904.52|897.48|903.92|896.88|904.52|897.48|903.92|896.88|17
1731025720000|2024-11-08 00:28:40|903.97|896.93|903.97|896.93|903.97|896.93|903.69|896.65|9
1731025730000|2024-11-08 00:28:50|903.92|896.88|904.02|896.98|904.02|896.98|903.82|896.78|12
1731025740000|2024-11-08 00:29:00|903.97|896.93|903.87|896.83|904.02|896.98|903.87|896.83|7
1731025750000|2024-11-08 00:29:10|903.82|896.78|903.2|896.16|903.82|896.78|902.97|895.93|15
1731025760000|2024-11-08 00:29:20|903.15|896.11|903.72|896.68|903.72|896.68|903.02|895.98|15
1731025770000|2024-11-08 00:29:30|903.62|896.58|902.97|895.93|903.67|896.63|902.97|895.93|9
1731025780000|2024-11-08 00:29:40|903.07|896.03|903.37|896.33|903.52|896.48|903.07|896.03|8
1731025790000|2024-11-08 00:29:50|903.47|896.43|903.77|896.73|903.97|896.93|903.47|896.43|17
1731025800000|2024-11-08 00:30:00|903.82|896.78|904.62|897.58|904.62|897.58|903.82|896.78|13
1731025810000|2024-11-08 00:30:10|904.67|897.63|904.32|897.28|904.67|897.63|904.12|897.08|20
1731025820000|2024-11-08 00:30:20|904.42|897.38|905.07|898.03|905.07|898.03|904.42|897.38|8
1731025830000|2024-11-08 00:30:30|905.22|898.18|906.62|899.58|906.67|899.63|905.22|898.18|9
1731025840000|2024-11-08 00:30:40|906.57|899.53|906.17|899.13|906.57|899.53|905.97|898.93|16
1731025850000|2024-11-08 00:30:50|906.22|899.18|906.22|899.18|906.67|899.63|906.17|899.13|12
1731025860000|2024-11-08 00:31:00|906.32|899.28|905.92|898.88|906.52|899.48|905.82|898.78|19
1731025870000|2024-11-08 00:31:10|905.97|898.93|905.67|898.63|906.02|898.98|905.57|898.53|11
1731025880000|2024-11-08 00:31:20|905.77|898.73|905.87|898.83|905.92|898.88|905.57|898.53|18
1731025890000|2024-11-08 00:31:30|905.82|898.78|906.02|898.98|906.02|898.98|905.52|898.48|15
1731025900000|2024-11-08 00:31:40|906.07|899.03|906.57|899.53|906.57|899.53|905.62|898.58|26
1731025910000|2024-11-08 00:31:50|906.77|899.73|906.52|899.48|907.02|899.98|906.47|899.43|15
1731025920000|2024-11-08 00:32:00|906.57|899.53|906.32|899.28|906.82|899.78|906.32|899.28|18
1731025930000|2024-11-08 00:32:10|906.37|899.33|905.72|898.68|906.47|899.43|905.67|898.63|14
1731025940000|2024-11-08 00:32:20|905.77|898.73|905.92|898.88|906.02|898.98|905.77|898.73|10
1731025950000|2024-11-08 00:32:30|905.87|898.83|905.82|898.78|905.87|898.83|905.67|898.63|9
1731025960000|2024-11-08 00:32:40|905.77|898.73|905.97|898.93|905.97|898.93|905.72|898.68|11
1731025970000|2024-11-08 00:32:50|906.02|898.98|905.82|898.78|906.12|899.08|905.82|898.78|11
1731025980000|2024-11-08 00:33:00|905.87|898.83|905.92|898.88|906.02|898.98|905.82|898.78|8
1731025990000|2024-11-08 00:33:10|905.87|898.83|905.38|898.34|905.87|898.83|905.38|898.34|21
1731026000000|2024-11-08 00:33:20|905.37|898.33|905.52|898.48|905.52|898.48|905.32|898.28|9
1731026010000|2024-11-08 00:33:30|905.49|898.45|906.22|899.18|906.22|899.18|905.37|898.33|13
1731026020000|2024-11-08 00:33:40|906.27|899.23|905.82|898.78|906.77|899.73|905.82|898.78|19
1731026030000|2024-11-08 00:33:50|905.77|898.73|906.37|899.33|906.37|899.33|905.72|898.68|13
1731026040000|2024-11-08 00:34:00|906.42|899.38|906.67|899.63|906.67|899.63|906.07|899.03|16
1731026050000|2024-11-08 00:34:10|906.72|899.68|906.87|899.83|906.97|899.93|906.72|899.68|17
1731026060000|2024-11-08 00:34:20|906.92|899.88|906.62|899.58|907.12|900.08|906.62|899.58|15
1731026070000|2024-11-08 00:34:30|906.57|899.53|906.92|899.88|906.97|899.93|906.37|899.33|15
1731026080000|2024-11-08 00:34:40|906.97|899.93|906.52|899.48|906.97|899.93|906.22|899.18|17
1731026090000|2024-11-08 00:34:50|906.47|899.43|906.62|899.58|906.87|899.83|906.42|899.38|15
1731026100000|2024-11-08 00:35:00|906.67|899.63|905.75|898.71|906.77|899.73|905.52|898.48|24
1731026110000|2024-11-08 00:35:10|905.67|898.63|905.27|898.23|905.67|898.63|905.22|898.18|19
1731026120000|2024-11-08 00:35:20|905.22|898.18|904.42|897.38|905.22|898.18|904.42|897.38|11
1731026130000|2024-11-08 00:35:30|904.35|897.31|903.52|896.48|904.35|897.31|903.12|896.08|12
1731026140000|2024-11-08 00:35:40|903.57|896.53|903.02|895.98|903.72|896.68|902.97|895.93|13
1731026150000|2024-11-08 00:35:50|903.27|896.23|903.87|896.83|903.87|896.83|903.27|896.23|13
1731026160000|2024-11-08 00:36:00|903.92|896.88|904.12|897.08|904.22|897.18|903.67|896.63|18
1731026170000|2024-11-08 00:36:10|904.17|897.13|903.92|896.88|904.32|897.28|903.87|896.83|16
1731026180000|2024-11-08 00:36:20|903.82|896.78|903.87|896.83|903.87|896.83|903.5|896.46|12
1731026190000|2024-11-08 00:36:30|903.92|896.88|904.52|897.48|904.52|897.48|903.92|896.88|12
1731026200000|2024-11-08 00:36:40|904.47|897.43|904.27|897.23|904.47|897.43|903.72|896.68|20
1731026210000|2024-11-08 00:36:50|904.32|897.28|904.62|897.58|904.62|897.58|904.32|897.28|14
1731026220000|2024-11-08 00:37:00|904.47|897.43|904.37|897.33|904.47|897.43|904.12|897.08|16
1731026230000|2024-11-08 00:37:10|904.32|897.28|903.77|896.73|904.32|897.28|903.77|896.73|15
1731026240000|2024-11-08 00:37:20|903.7|896.66|903.16|896.12|903.7|896.66|903.07|896.03|11
1731026250000|2024-11-08 00:37:30|903.11|896.07|902.22|895.18|903.21|896.17|901.84|894.8|15
1731026260000|2024-11-08 00:37:40|902.09|895.05|900.96|893.92|902.09|895.05|900.92|893.88|11
1731026270000|2024-11-08 00:37:50|900.76|893.72|901.42|894.38|901.42|894.38|900.76|893.72|11
1731026280000|2024-11-08 00:38:00|901.47|894.43|901.62|894.58|902.11|895.07|901.27|894.23|24
1731026290000|2024-11-08 00:38:10|900.84|893.8|899.82|892.78|900.92|893.88|899.07|892.03|20
1731026300000|2024-11-08 00:38:20|899.92|892.88|898.02|890.98|900.07|893.03|897.97|890.93|21
1731026310000|2024-11-08 00:38:30|898.07|891.03|898.47|891.43|898.72|891.68|898.07|891.03|20
1731026320000|2024-11-08 00:38:40|898.52|891.48|898.97|891.93|899.02|891.98|898.52|891.48|15
1731026330000|2024-11-08 00:38:50|898.92|891.88|898.87|891.83|899.02|891.98|898.62|891.58|18
1731026340000|2024-11-08 00:39:00|898.92|891.88|899.22|892.18|899.72|892.68|898.92|891.88|12
1731026350000|2024-11-08 00:39:10|899.27|892.23|899.37|892.33|899.52|892.48|899.12|892.08|14
1731026360000|2024-11-08 00:39:20|899.32|892.28|898.82|891.78|899.32|892.28|898.67|891.63|20
1731026370000|2024-11-08 00:39:30|898.87|891.83|899.02|891.98|899.17|892.13|898.87|891.83|11
1731026380000|2024-11-08 00:39:40|899.07|892.03|898.87|891.83|899.07|892.03|898.82|891.78|14
1731026390000|2024-11-08 00:39:50|898.82|891.78|898.52|891.48|898.87|891.83|898.52|891.48|7
1731026400000|2024-11-08 00:40:00|898.37|891.33|898.77|891.73|898.77|891.73|898.37|891.33|11
1731026410000|2024-11-08 00:40:10|898.72|891.68|898.22|891.18|898.82|891.78|898.12|891.08|12
1731026420000|2024-11-08 00:40:20|898.12|891.08|897.97|890.93|898.12|891.08|897.82|890.78|6
1731026430000|2024-11-08 00:40:30|897.92|890.88|897.67|890.63|898.12|891.08|897.42|890.38|20
1731026440000|2024-11-08 00:40:40|897.83|890.79|897.97|890.93|898.07|891.03|897.83|890.79|16
1731026450000|2024-11-08 00:40:50|897.95|890.91|898.47|891.43|898.47|891.43|897.9|890.86|14
1731026460000|2024-11-08 00:41:00|898.52|891.48|899.17|892.13|899.17|892.13|898.52|891.48|12
1731026470000|2024-11-08 00:41:10|899.12|892.08|898.87|891.83|899.12|892.08|898.87|891.83|9
1731026480000|2024-11-08 00:41:20|898.97|891.93|898.92|891.88|899.17|892.13|898.92|891.88|10
1731026490000|2024-11-08 00:41:30|898.87|891.83|898.37|891.33|898.87|891.83|898.32|891.28|15
1731026500000|2024-11-08 00:41:40|898.32|891.28|898.72|891.68|898.72|891.68|898.32|891.28|9
1731026510000|2024-11-08 00:41:50|898.77|891.73|898.42|891.38|898.77|891.73|898.07|891.03|15
1731026520000|2024-11-08 00:42:00|898.47|891.43|898.62|891.58|898.77|891.73|898.47|891.43|9
1731026530000|2024-11-08 00:42:10|898.72|891.68|898.57|891.53|898.77|891.73|898.57|891.53|3
1731026540000|2024-11-08 00:42:20|898.92|891.88|898.05|891.01|898.97|891.93|898.05|891.01|11
1731026550000|2024-11-08 00:42:30|897.97|890.93|898.11|891.07|898.27|891.23|897.92|890.88|18
1731026560000|2024-11-08 00:42:40|898.12|891.08|897.47|890.43|898.12|891.08|897.47|890.43|10
1731026570000|2024-11-08 00:42:50|897.36|890.32|897.27|890.23|897.36|890.32|897.02|889.98|17
1731026580000|2024-11-08 00:43:00|897.22|890.18|897.82|890.78|897.97|890.93|897.22|890.18|21
1731026590000|2024-11-08 00:43:10|897.77|890.73|898.02|890.98|898.02|890.98|897.77|890.73|3
1731026660000|2024-11-08 00:44:20|897.52|890.48|897.52|890.48|897.52|890.48|897.52|890.48|1
1731026670000|2024-11-08 00:44:30|896.97|889.93|896.92|889.88|896.97|889.93|896.77|889.73|15
1731026680000|2024-11-08 00:44:40|897.02|889.98|897.22|890.18|897.32|890.28|897.02|889.98|15
1731026690000|2024-11-08 00:44:50|897.19|890.15|896.77|889.73|897.19|890.15|896.77|889.73|7
1731026700000|2024-11-08 00:45:00|896.82|889.78|896.67|889.63|896.82|889.78|896.22|889.18|20
1731026710000|2024-11-08 00:45:10|896.72|889.68|895.97|888.93|896.87|889.83|895.84|888.8|21
1731026720000|2024-11-08 00:45:20|895.94|888.9|896.52|889.48|896.52|889.48|895.87|888.83|12
1731026730000|2024-11-08 00:45:30|896.62|889.58|897.27|890.23|897.27|890.23|896.52|889.48|21
1731026740000|2024-11-08 00:45:40|897.22|890.18|897.42|890.38|897.47|890.43|897.07|890.03|14
1731026750000|2024-11-08 00:45:50|897.47|890.43|897.57|890.53|897.57|890.53|897.17|890.13|16
1731026760000|2024-11-08 00:46:00|897.42|890.38|896.12|889.08|897.57|890.53|896.12|889.08|17
1731026770000|2024-11-08 00:46:10|896.22|889.18|896.24|889.2|896.27|889.23|896.02|888.98|15
1731026780000|2024-11-08 00:46:20|896.34|889.3|896.12|889.08|896.72|889.68|896.12|889.08|22
1731026790000|2024-11-08 00:46:30|896.17|889.13|896.16|889.12|896.67|889.63|896.1|889.06|17
1731026800000|2024-11-08 00:46:40|895.87|888.83|896.62|889.58|896.62|889.58|895.87|888.83|17
1731026810000|2024-11-08 00:46:50|896.67|889.63|896.67|889.63|897.27|890.23|896.67|889.63|18
1731026820000|2024-11-08 00:47:00|896.62|889.58|896.57|889.53|896.62|889.58|896.32|889.28|21
1731026830000|2024-11-08 00:47:10|896.52|889.48|896.32|889.28|896.77|889.73|896.32|889.28|16
1731026840000|2024-11-08 00:47:20|896.37|889.33|896.09|889.05|896.67|889.63|896.09|889.05|11
1731026850000|2024-11-08 00:47:30|896.02|888.98|896.2|889.16|896.2|889.16|895.92|888.88|15
1731026860000|2024-11-08 00:47:40|896.15|889.11|896.2|889.16|896.22|889.18|896.15|889.11|10
1731026870000|2024-11-08 00:47:50|896.22|889.18|894.82|887.78|896.22|889.18|894.57|887.53|22
1731026880000|2024-11-08 00:48:00|894.42|887.38|893.8|886.76|894.46|887.42|893.67|886.63|16
1731026890000|2024-11-08 00:48:10|893.27|886.23|892.67|885.63|893.35|886.31|892.6|885.56|17
1731026900000|2024-11-08 00:48:20|892.72|885.68|892.52|885.48|893.02|885.98|892.16|885.12|19
1731026910000|2024-11-08 00:48:30|892.62|885.58|892.37|885.33|892.62|885.58|892.37|885.33|15
1731026920000|2024-11-08 00:48:40|892.32|885.28|892.52|885.48|892.67|885.63|892.32|885.28|10
1731026930000|2024-11-08 00:48:50|892.57|885.53|891.42|884.38|892.57|885.53|891.32|884.28|15
1731026940000|2024-11-08 00:49:00|891.37|884.33|892.57|885.53|892.57|885.53|891.32|884.28|18
1731026950000|2024-11-08 00:49:10|892.52|885.48|891.97|884.93|892.52|885.48|891.92|884.88|21
1731026960000|2024-11-08 00:49:20|892.07|885.03|891.87|884.83|892.42|885.38|891.87|884.83|11
1731026970000|2024-11-08 00:49:30|891.82|884.78|892.02|884.98|892.02|884.98|891.57|884.53|15
1731026980000|2024-11-08 00:49:40|892.17|885.13|891.97|884.93|892.32|885.28|891.92|884.88|14
1731026990000|2024-11-08 00:49:50|891.92|884.88|891.61|884.57|891.92|884.88|891.45|884.41|21
1731027000000|2024-11-08 00:50:00|891.66|884.62|891.32|884.28|891.71|884.67|891.32|884.28|14
1731027010000|2024-11-08 00:50:10|891.17|884.13|890.5|883.46|891.17|884.13|890.5|883.46|11
1731027020000|2024-11-08 00:50:20|890.55|883.51|891.02|883.98|891.07|884.03|890.46|883.42|17
1731027030000|2024-11-08 00:50:30|891.07|884.03|890.67|883.63|891.07|884.03|890.67|883.63|9
1731027040000|2024-11-08 00:50:40|890.77|883.73|891.17|884.13|891.22|884.18|890.77|883.73|10
1731027050000|2024-11-08 00:50:50|891.32|884.28|891.92|884.88|891.92|884.88|891.32|884.28|18
1731027060000|2024-11-08 00:51:00|891.97|884.93|891.52|884.48|892.17|885.13|891.47|884.43|23
1731027070000|2024-11-08 00:51:10|891.47|884.43|890.97|883.93|891.52|884.48|890.97|883.93|15
1731027080000|2024-11-08 00:51:20|891.02|883.98|890.47|883.43|891.02|883.98|890.47|883.43|13
1731027090000|2024-11-08 00:51:30|890.42|883.38|890.32|883.28|890.42|883.38|890.17|883.13|16
1731027100000|2024-11-08 00:51:40|890.52|883.48|890.28|883.24|890.52|883.48|890.28|883.24|11
1731027110000|2024-11-08 00:51:50|890.38|883.34|890.27|883.23|890.42|883.38|889.82|882.78|19
1731027120000|2024-11-08 00:52:00|890.22|883.18|889.77|882.73|890.22|883.18|889.77|882.73|7
1731027130000|2024-11-08 00:52:10|889.76|882.72|889.87|882.83|889.87|882.83|889.76|882.72|12
1731027140000|2024-11-08 00:52:20|889.82|882.78|889.97|882.93|889.97|882.93|889.82|882.78|11
1731027150000|2024-11-08 00:52:30|890.02|882.98|889.92|882.88|890.22|883.18|889.87|882.83|16
1731027160000|2024-11-08 00:52:40|889.99|882.95|889.77|882.73|889.99|882.95|889.62|882.58|21
1731027170000|2024-11-08 00:52:50|889.72|882.68|889.82|882.78|889.87|882.83|889.67|882.63|11
1731027180000|2024-11-08 00:53:00|889.87|882.83|890.27|883.23|890.27|883.23|889.82|882.78|13
1731027190000|2024-11-08 00:53:10|890.37|883.33|891.27|884.23|891.27|884.23|890.37|883.33|17
1731027200000|2024-11-08 00:53:20|891.32|884.28|891.17|884.13|891.32|884.28|890.97|883.93|12
1731027210000|2024-11-08 00:53:30|891.12|884.08|890.62|883.58|891.12|884.08|890.57|883.53|14
1731027220000|2024-11-08 00:53:40|890.57|883.53|890.27|883.23|890.57|883.53|890.27|883.23|16
1731027230000|2024-11-08 00:53:50|890.22|883.18|889.92|882.88|890.22|883.18|889.87|882.83|14
1731027240000|2024-11-08 00:54:00|889.87|882.83|889.62|882.58|889.87|882.83|889.57|882.53|14
1731027250000|2024-11-08 00:54:10|889.57|882.53|889.27|882.23|889.57|882.53|889.27|882.23|10
1731027260000|2024-11-08 00:54:20|889.22|882.18|889.42|882.38|889.42|882.38|889.17|882.13|12
1731027270000|2024-11-08 00:54:30|889.22|882.18|889.37|882.33|889.37|882.33|889.07|882.03|9
1731027280000|2024-11-08 00:54:40|889.42|882.38|889.22|882.18|889.42|882.38|889.12|882.08|9
1731027290000|2024-11-08 00:54:50|889.27|882.23|889.27|882.23|889.32|882.28|889.22|882.18|4
1731027300000|2024-11-08 00:55:00|889.32|882.28|888.92|881.88|889.32|882.28|888.92|881.88|11
1731027310000|2024-11-08 00:55:10|888.82|881.78|887.97|880.93|888.82|881.78|887.92|880.88|6
1731027320000|2024-11-08 00:55:20|888.07|881.03|889.47|882.43|889.67|882.63|888.07|881.03|22
1731027330000|2024-11-08 00:55:30|889.57|882.53|889.97|882.93|890.02|882.98|889.57|882.53|11
1731027340000|2024-11-08 00:55:40|890.02|882.98|889.87|882.83|890.07|883.03|889.82|882.78|14
1731027350000|2024-11-08 00:55:50|889.92|882.88|889.62|882.58|889.92|882.88|889.62|882.58|6
1731027360000|2024-11-08 00:56:00|889.67|882.63|890.57|883.53|890.62|883.58|889.02|881.98|20
1731027370000|2024-11-08 00:56:10|890.62|883.58|890.27|883.23|890.62|883.58|890.27|883.23|17
1731027380000|2024-11-08 00:56:20|890.22|883.18|890.07|883.03|890.27|883.23|890.07|883.03|6
1731027390000|2024-11-08 00:56:30|890.27|883.23|890.47|883.43|890.67|883.63|889.47|882.43|19
1731027400000|2024-11-08 00:56:40|890.52|883.48|889.77|882.73|890.52|883.48|889.72|882.68|15
1731027410000|2024-11-08 00:56:50|889.72|882.68|889.97|882.93|889.97|882.93|889.32|882.28|12
1731027420000|2024-11-08 00:57:00|890.07|883.03|890.57|883.53|890.57|883.53|890.07|883.03|13
1731027430000|2024-11-08 00:57:10|890.67|883.63|890.82|883.78|890.92|883.88|890.47|883.43|15
1731027440000|2024-11-08 00:57:20|890.77|883.73|889.92|882.88|890.77|883.73|889.92|882.88|8
1731027450000|2024-11-08 00:57:30|889.87|882.83|889.92|882.88|889.92|882.88|889.67|882.63|8
1731027460000|2024-11-08 00:57:40|889.97|882.93|889.69|882.65|890.07|883.03|889.57|882.53|12
1731027470000|2024-11-08 00:57:50|889.7|882.66|890.17|883.13|890.17|883.13|889.69|882.65|8
1731027480000|2024-11-08 00:58:00|890.22|883.18|889.82|882.78|890.37|883.33|889.72|882.68|11
1731027490000|2024-11-08 00:58:10|889.87|882.83|890.47|883.43|890.47|883.43|889.87|882.83|19
1731027500000|2024-11-08 00:58:20|890.57|883.53|890.52|883.48|890.62|883.58|890.42|883.38|7
1731027510000|2024-11-08 00:58:30|890.57|883.53|890.97|883.93|890.97|883.93|890.57|883.53|10
1731027520000|2024-11-08 00:58:40|891.02|883.98|891.02|883.98|891.02|883.98|891.02|883.98|1
1731027530000|2024-11-08 00:58:50|891.12|884.08|891.47|884.43|891.62|884.58|891.12|884.08|11
1731027540000|2024-11-08 00:59:00|891.37|884.33|890.67|883.63|891.37|884.33|890.67|883.63|11
1731027550000|2024-11-08 00:59:10|890.62|883.58|890.62|883.58|890.72|883.68|890.27|883.23|15
1731027560000|2024-11-08 00:59:20|890.72|883.68|890.77|883.73|890.77|883.73|890.62|883.58|12
1731027570000|2024-11-08 00:59:30|890.87|883.83|890.47|883.43|890.92|883.88|890.47|883.43|11
1731027580000|2024-11-08 00:59:40|890.37|883.33|890.32|883.28|890.37|883.33|890.17|883.13|7
1731027590000|2024-11-08 00:59:50|890.27|883.23|890.27|883.23|890.27|883.23|889.92|882.88|18
1731027600000|2024-11-08 01:00:00|890.37|883.33|890.02|882.98|890.57|883.53|890.02|882.98|29
1731027610000|2024-11-08 01:00:10|889.92|882.88|889.77|882.73|889.92|882.88|889.32|882.28|18
1731027620000|2024-11-08 01:00:20|889.82|882.78|890.27|883.23|890.72|883.68|889.82|882.78|21
1731027630000|2024-11-08 01:00:30|890.22|883.18|889.77|882.73|890.22|883.18|889.42|882.38|19
1731027640000|2024-11-08 01:00:40|889.78|882.74|889.77|882.73|890.17|883.13|889.77|882.73|14
1731027650000|2024-11-08 01:00:50|889.72|882.68|889.77|882.73|889.92|882.88|889.67|882.63|12
1731027660000|2024-11-08 01:01:00|889.8|882.76|889.97|882.93|890.07|883.03|889.75|882.71|10
1731027670000|2024-11-08 01:01:10|890.02|882.98|889.82|882.78|890.02|882.98|889.57|882.53|12
1731027680000|2024-11-08 01:01:20|889.97|882.93|890.02|882.98|890.07|883.03|889.82|882.78|13
1731027690000|2024-11-08 01:01:30|890.07|883.03|890.52|883.48|890.57|883.53|890.07|883.03|10
1731027700000|2024-11-08 01:01:40|890.57|883.53|891.02|883.98|891.27|884.23|890.57|883.53|11
1731027710000|2024-11-08 01:01:50|891.12|884.08|891.07|884.03|891.22|884.18|890.82|883.78|9
1731027720000|2024-11-08 01:02:00|890.97|883.93|891.72|884.68|891.87|884.83|890.97|883.93|15
1731027730000|2024-11-08 01:02:10|891.77|884.73|892.02|884.98|892.27|885.23|891.77|884.73|24
1731027740000|2024-11-08 01:02:20|891.97|884.93|891.37|884.33|892.27|885.23|891.02|883.98|23
1731027750000|2024-11-08 01:02:30|891.47|884.43|891.97|884.93|891.97|884.93|891.12|884.08|20
1731027760000|2024-11-08 01:02:40|891.92|884.88|892.67|885.63|892.67|885.63|891.67|884.63|18
1731027770000|2024-11-08 01:02:50|892.62|885.58|892.87|885.83|892.87|885.83|892.57|885.53|9
1731027780000|2024-11-08 01:03:00|892.97|885.93|892.92|885.88|893.02|885.98|892.82|885.78|9
1731027790000|2024-11-08 01:03:10|892.52|885.48|892.07|885.03|892.57|885.53|892.07|885.03|13
1731027800000|2024-11-08 01:03:20|892.22|885.18|892.37|885.33|892.62|885.58|892.22|885.18|16
1731027810000|2024-11-08 01:03:30|892.27|885.23|892.52|885.48|892.57|885.53|892.17|885.13|14
1731027820000|2024-11-08 01:03:40|892.42|885.38|893.77|886.73|893.82|886.78|892.42|885.38|17
1731027830000|2024-11-08 01:03:50|893.97|886.93|894.32|887.28|894.42|887.38|893.97|886.93|9
1731027840000|2024-11-08 01:04:00|894.52|887.48|894.72|887.68|894.72|887.68|894.52|887.48|2
1731027850000|2024-11-08 01:04:10|894.67|887.63|894.62|887.58|894.67|887.63|894.52|887.48|11
1731027860000|2024-11-08 01:04:20|894.67|887.63|894.72|887.68|894.72|887.68|894.62|887.58|4
1731027870000|2024-11-08 01:04:30|894.67|887.63|894.72|887.68|894.72|887.68|894.67|887.63|2
1731027880000|2024-11-08 01:04:40|894.67|887.63|894.02|886.98|894.67|887.63|894.02|886.98|11
1731027890000|2024-11-08 01:04:50|893.97|886.93|894.02|886.98|894.02|886.98|893.97|886.93|2
1731027900000|2024-11-08 01:05:00|894.12|887.08|894.72|887.68|894.72|887.68|894.12|887.08|8
1731027910000|2024-11-08 01:05:10|894.87|887.83|895.42|888.38|895.42|888.38|894.87|887.83|8
1731027920000|2024-11-08 01:05:20|895.37|888.33|895.22|888.18|895.42|888.38|895.22|888.18|9
1731027930000|2024-11-08 01:05:30|895.17|888.13|895.22|888.18|895.22|888.18|895.17|888.13|4
1731027940000|2024-11-08 01:05:40|895.17|888.13|895.12|888.08|895.17|888.13|895.07|888.03|6
1731027950000|2024-11-08 01:05:50|895.17|888.13|895.67|888.63|895.67|888.63|895.17|888.13|6
1731027960000|2024-11-08 01:06:00|895.72|888.68|895.92|888.88|896.07|889.03|895.72|888.68|9
1731027970000|2024-11-08 01:06:10|895.97|888.93|896.82|889.78|896.82|889.78|895.97|888.93|13
1731027980000|2024-11-08 01:06:20|896.87|889.83|896.97|889.93|897.32|890.28|896.87|889.83|12
1731027990000|2024-11-08 01:06:30|896.82|889.78|896.47|889.43|896.82|889.78|896.47|889.43|10
1731028000000|2024-11-08 01:06:40|896.42|889.38|895.37|888.33|896.42|889.38|895.37|888.33|14
1731028010000|2024-11-08 01:06:50|895.07|888.03|894.57|887.53|895.07|888.03|894.47|887.43|13
1731028020000|2024-11-08 01:07:00|894.52|887.48|894.47|887.43|894.67|887.63|894.47|887.43|14
1731028030000|2024-11-08 01:07:10|894.63|887.59|895.22|888.18|895.27|888.23|894.52|887.48|23
1731028040000|2024-11-08 01:07:20|895.27|888.23|895.37|888.33|895.37|888.33|895.22|888.18|14
1731028050000|2024-11-08 01:07:30|895.42|888.38|895.77|888.73|895.77|888.73|895.37|888.33|12
1731028060000|2024-11-08 01:07:40|895.82|888.78|895.72|888.68|895.97|888.93|895.67|888.63|11
1731028070000|2024-11-08 01:07:50|895.67|888.63|895.37|888.33|895.92|888.88|895.37|888.33|17
1731028080000|2024-11-08 01:08:00|895.32|888.28|895.62|888.58|895.62|888.58|895.12|888.08|18
1731028090000|2024-11-08 01:08:10|895.67|888.63|896.02|888.98|896.07|889.03|895.67|888.63|7
1731028100000|2024-11-08 01:08:20|895.97|888.93|895.52|888.48|896.07|889.03|895.52|888.48|15
1731028110000|2024-11-08 01:08:30|895.47|888.43|894.57|887.53|895.47|888.43|894.57|887.53|16
1731028120000|2024-11-08 01:08:40|894.52|887.48|895.12|888.08|895.12|888.08|894.17|887.13|18
1731028130000|2024-11-08 01:08:50|895.17|888.13|895.42|888.38|895.42|888.38|895.17|888.13|13
1731028140000|2024-11-08 01:09:00|895.37|888.33|896.02|888.98|896.02|888.98|895.37|888.33|16
1731028150000|2024-11-08 01:09:10|896.17|889.13|896.57|889.53|896.67|889.63|896.12|889.08|12
1731028160000|2024-11-08 01:09:20|896.52|889.48|896.27|889.23|896.57|889.53|896.27|889.23|9
1731028170000|2024-11-08 01:09:30|896.17|889.13|896.57|889.53|896.57|889.53|896.17|889.13|16
1731028180000|2024-11-08 01:09:40|896.52|889.48|896.72|889.68|896.72|889.68|896.47|889.43|6
1731028190000|2024-11-08 01:09:50|896.77|889.73|897.22|890.18|897.22|890.18|896.77|889.73|11
1731028200000|2024-11-08 01:10:00|897.27|890.23|897.32|890.28|897.32|890.28|897.27|890.23|2
1731028210000|2024-11-08 01:10:10|897.42|890.38|898.82|891.78|898.82|891.78|897.42|890.38|14
1731028220000|2024-11-08 01:10:20|898.72|891.68|898.77|891.73|898.77|891.73|898.47|891.43|10
1731028230000|2024-11-08 01:10:30|898.67|891.63|897.57|890.53|898.72|891.68|897.57|890.53|17
1731028240000|2024-11-08 01:10:40|897.62|890.58|897.62|890.58|897.92|890.88|897.37|890.33|19
1731028250000|2024-11-08 01:10:50|897.72|890.68|897.57|890.53|897.77|890.73|897.47|890.43|10
1731028260000|2024-11-08 01:11:00|897.52|890.48|897.42|890.38|897.57|890.53|897.02|889.98|20
1731028270000|2024-11-08 01:11:10|897.47|890.43|897.67|890.63|897.97|890.93|897.47|890.43|11
1731028280000|2024-11-08 01:11:20|897.62|890.58|898.32|891.28|898.42|891.38|897.62|890.58|14
1731028290000|2024-11-08 01:11:30|898.27|891.23|898.17|891.13|898.37|891.33|897.57|890.53|18
1731028300000|2024-11-08 01:11:40|898.12|891.08|897.67|890.63|898.12|891.08|897.62|890.58|13
1731028310000|2024-11-08 01:11:50|897.72|890.68|897.72|890.68|897.97|890.93|897.57|890.53|13
1731028320000|2024-11-08 01:12:00|897.67|890.63|897.02|889.98|897.67|890.63|897.02|889.98|10
1731028330000|2024-11-08 01:12:10|896.97|889.93|896.77|889.73|897.32|890.28|896.77|889.73|12
1731028340000|2024-11-08 01:12:20|896.72|889.68|897.02|889.98|897.42|890.38|896.72|889.68|12
1731028350000|2024-11-08 01:12:30|896.95|889.91|896.75|889.71|896.95|889.91|896.7|889.66|4
1731028360000|2024-11-08 01:12:40|896.72|889.68|895.8|888.76|896.72|889.68|895.65|888.61|9
1731028370000|2024-11-08 01:12:50|895.75|888.71|895.17|888.13|895.77|888.73|895.17|888.13|4
1731028380000|2024-11-08 01:13:00|895.22|888.18|895.49|888.45|895.62|888.58|895.22|888.18|12
1731028390000|2024-11-08 01:13:10|895.59|888.55|895.72|888.68|895.77|888.73|895.54|888.5|8
1731028400000|2024-11-08 01:13:20|895.77|888.73|896.12|889.08|896.12|889.08|895.77|888.73|8
1731028410000|2024-11-08 01:13:30|896.02|888.98|896.27|889.23|896.27|889.23|895.92|888.88|7
1731028420000|2024-11-08 01:13:40|896.22|889.18|896.22|889.18|896.52|889.48|896.17|889.13|13
1731028430000|2024-11-08 01:13:50|896.17|889.13|895.97|888.93|896.17|889.13|895.92|888.88|13
1731028440000|2024-11-08 01:14:00|895.82|888.78|895.82|888.78|895.87|888.83|895.82|888.78|7
1731028450000|2024-11-08 01:14:10|895.72|888.68|894.92|887.88|895.72|888.68|894.92|887.88|8
1731028460000|2024-11-08 01:14:20|895.02|887.98|894.72|887.68|895.02|887.98|894.72|887.68|7
1731028470000|2024-11-08 01:14:30|894.77|887.73|894.82|887.78|894.87|887.83|894.77|887.73|4
1731028480000|2024-11-08 01:14:40|894.87|887.83|894.82|887.78|895.14|888.1|894.82|887.78|8
1731028490000|2024-11-08 01:14:50|894.77|887.73|894.67|887.63|894.82|887.78|894.62|887.58|6
1731028500000|2024-11-08 01:15:00|894.77|887.73|894.82|887.78|895.22|888.18|894.77|887.73|11
1731028510000|2024-11-08 01:15:10|894.72|887.68|894.02|886.98|894.77|887.73|894.02|886.98|7
1731028520000|2024-11-08 01:15:20|893.97|886.93|894.72|887.68|894.72|887.68|893.97|886.93|10
1731028530000|2024-11-08 01:15:30|894.67|887.63|895.42|888.38|895.42|888.38|894.67|887.63|11
1731028540000|2024-11-08 01:15:40|895.37|888.33|894.72|887.68|895.37|888.33|894.72|887.68|12
1731028550000|2024-11-08 01:15:50|894.77|887.73|894.07|887.03|894.77|887.73|894.02|886.98|10
1731028560000|2024-11-08 01:16:00|894.02|886.98|893.92|886.88|894.27|887.23|893.92|886.88|12
1731028570000|2024-11-08 01:16:10|893.97|886.93|894.17|887.13|894.17|887.13|893.97|886.93|5
1731028580000|2024-11-08 01:16:20|894.18|887.14|893.97|886.93|894.18|887.14|893.92|886.88|9
1731028590000|2024-11-08 01:16:30|894.17|887.13|894.67|887.63|894.67|887.63|894.17|887.13|11
1731028600000|2024-11-08 01:16:40|894.77|887.73|894.67|887.63|894.97|887.93|894.67|887.63|11
1731028610000|2024-11-08 01:16:50|894.62|887.58|894.07|887.03|894.62|887.58|893.87|886.83|13
1731028620000|2024-11-08 01:17:00|893.97|886.93|894.12|887.08|894.12|887.08|893.82|886.78|5
1731028630000|2024-11-08 01:17:10|894.17|887.13|894.44|887.4|894.44|887.4|894.17|887.13|11
1731028640000|2024-11-08 01:17:20|894.49|887.45|894.77|887.73|894.92|887.88|894.49|887.45|13
1731028650000|2024-11-08 01:17:30|894.67|887.63|894.31|887.27|894.67|887.63|894.26|887.22|12
1731028660000|2024-11-08 01:17:40|894.27|887.23|894.07|887.03|894.27|887.23|893.92|886.88|11
1731028670000|2024-11-08 01:17:50|894.12|887.08|893.97|886.93|894.12|887.08|893.97|886.93|10
1731028680000|2024-11-08 01:18:00|893.92|886.88|893.97|886.93|894.02|886.98|893.82|886.78|4
1731028690000|2024-11-08 01:18:10|893.92|886.88|893.37|886.33|893.92|886.88|893.37|886.33|9
1731028700000|2024-11-08 01:18:20|893.07|886.03|892.82|885.78|893.07|886.03|892.82|885.78|5
1731028710000|2024-11-08 01:18:30|892.77|885.73|892.77|885.73|892.77|885.73|892.67|885.63|9
1731028720000|2024-11-08 01:18:40|892.82|885.78|892.72|885.68|892.95|885.91|892.72|885.68|11
1731028730000|2024-11-08 01:18:50|892.67|885.63|892.47|885.43|892.67|885.63|892.47|885.43|3
1731028740000|2024-11-08 01:19:00|892.52|885.48|892.96|885.92|892.96|885.92|892.52|885.48|6
1731028750000|2024-11-08 01:19:10|892.91|885.87|893.07|886.03|893.12|886.08|892.67|885.63|15
1731028760000|2024-11-08 01:19:20|893.12|886.08|893.62|886.58|893.62|886.58|892.92|885.88|13
1731028770000|2024-11-08 01:19:30|893.72|886.68|893.87|886.83|893.97|886.93|893.57|886.53|19
1731028780000|2024-11-08 01:19:40|893.92|886.88|893.92|886.88|894.07|887.03|893.92|886.88|12
1731028790000|2024-11-08 01:19:50|893.87|886.83|893.92|886.88|893.97|886.93|893.87|886.83|6
1731028800000|2024-11-08 01:20:00|893.77|886.73|893.42|886.38|893.77|886.73|893.27|886.23|12
1731028810000|2024-11-08 01:20:10|893.47|886.43|894.67|887.63|894.72|887.68|893.47|886.43|20
1731028820000|2024-11-08 01:20:20|894.72|887.68|894.97|887.93|894.97|887.93|894.37|887.33|16
1731028830000|2024-11-08 01:20:30|894.87|887.83|894.57|887.53|894.87|887.83|894.57|887.53|8
1731028840000|2024-11-08 01:20:40|894.52|887.48|894.97|887.93|895.07|888.03|894.52|887.48|13
1731028850000|2024-11-08 01:20:50|894.82|887.78|894.82|887.78|894.82|887.78|894.57|887.53|16
1731028860000|2024-11-08 01:21:00|894.87|887.83|895.17|888.13|895.17|888.13|894.87|887.83|11
1731028870000|2024-11-08 01:21:10|895.12|888.08|894.87|887.83|895.17|888.13|894.87|887.83|17
1731028880000|2024-11-08 01:21:20|894.97|887.93|895.22|888.18|895.37|888.33|894.97|887.93|9
1731028890000|2024-11-08 01:21:30|895.17|888.13|894.97|887.93|895.17|888.13|894.72|887.68|19
1731028900000|2024-11-08 01:21:40|895.02|887.98|895.32|888.28|895.32|888.28|895.02|887.98|12
1731028910000|2024-11-08 01:21:50|895.37|888.33|895.87|888.83|895.92|888.88|895.37|888.33|12
1731028920000|2024-11-08 01:22:00|895.97|888.93|896.37|889.33|896.42|889.38|895.27|888.23|14
1731028930000|2024-11-08 01:22:10|896.47|889.43|895.67|888.63|896.47|889.43|895.62|888.58|12
1731028940000|2024-11-08 01:22:20|895.72|888.68|896.57|889.53|896.57|889.53|895.72|888.68|12
1731028950000|2024-11-08 01:22:30|896.67|889.63|896.72|889.68|897.12|890.08|896.67|889.63|17
1731028960000|2024-11-08 01:22:40|896.67|889.63|896.87|889.83|897.12|890.08|896.67|889.63|17
1731028970000|2024-11-08 01:22:50|896.92|889.88|897.02|889.98|897.02|889.98|896.67|889.63|21
1731028980000|2024-11-08 01:23:00|897.07|890.03|896.82|889.78|897.12|890.08|896.77|889.73|12
1731028990000|2024-11-08 01:23:10|896.92|889.88|897.02|889.98|897.22|890.18|896.57|889.53|16
1731029000000|2024-11-08 01:23:20|897.07|890.03|897.07|890.03|897.07|890.03|896.87|889.83|11
1731029010000|2024-11-08 01:23:30|897.02|889.98|897.47|890.43|897.52|890.48|896.92|889.88|13
1731029020000|2024-11-08 01:23:40|897.42|890.38|897.22|890.18|897.47|890.43|897.17|890.13|13
1731029030000|2024-11-08 01:23:50|897.17|890.13|897.32|890.28|897.37|890.33|897.17|890.13|10
1731029040000|2024-11-08 01:24:00|897.47|890.43|897.67|890.63|897.67|890.63|897.47|890.43|5
1731029050000|2024-11-08 01:24:10|897.72|890.68|897.92|890.88|897.92|890.88|897.72|890.68|3
1731029060000|2024-11-08 01:24:20|897.97|890.93|897.77|890.73|897.97|890.93|897.77|890.73|5
1731029070000|2024-11-08 01:24:30|897.72|890.68|898.07|891.03|898.12|891.08|897.52|890.48|15
1731029080000|2024-11-08 01:24:40|898.12|891.08|898.17|891.13|898.27|891.23|898.12|891.08|7
1731029090000|2024-11-08 01:24:50|898.12|891.08|898.32|891.28|898.32|891.28|898.07|891.03|8
1731029100000|2024-11-08 01:25:00|898.27|891.23|898.27|891.23|898.37|891.33|898.12|891.08|9
1731029110000|2024-11-08 01:25:10|898.22|891.18|897.97|890.93|898.22|891.18|897.72|890.68|14
1731029120000|2024-11-08 01:25:20|897.92|890.88|897.17|890.13|897.92|890.88|897.17|890.13|15
1731029130000|2024-11-08 01:25:30|897.12|890.08|897.32|890.28|897.37|890.33|896.97|889.93|15
1731029140000|2024-11-08 01:25:40|897.27|890.23|897.22|890.18|897.27|890.23|896.77|889.73|12
1731029150000|2024-11-08 01:25:50|897.17|890.13|897.07|890.03|897.17|890.13|897.02|889.98|8
1731029160000|2024-11-08 01:26:00|897.27|890.23|896.07|889.03|897.27|890.23|896.07|889.03|20
1731029170000|2024-11-08 01:26:10|896.12|889.08|896.46|889.42|896.57|889.53|896.12|889.08|16
1731029180000|2024-11-08 01:26:20|896.41|889.37|896.72|889.68|896.92|889.88|896.41|889.37|13
1731029190000|2024-11-08 01:26:30|896.77|889.73|896.53|889.49|896.82|889.78|896.43|889.39|15
1731029200000|2024-11-08 01:26:40|896.54|889.5|896.62|889.58|896.62|889.58|896.54|889.5|3
1731029210000|2024-11-08 01:26:50|896.67|889.63|897.22|890.18|897.22|890.18|896.62|889.58|15
1731029220000|2024-11-08 01:27:00|897.27|890.23|897.92|890.88|897.92|890.88|897.27|890.23|16
1731029230000|2024-11-08 01:27:10|897.97|890.93|898.02|890.98|898.07|891.03|897.37|890.33|13
1731029240000|2024-11-08 01:27:20|897.97|890.93|897.52|890.48|897.97|890.93|897.52|890.48|17
1731029250000|2024-11-08 01:27:30|897.62|890.58|897.12|890.08|897.82|890.78|897.02|889.98|18
1731029260000|2024-11-08 01:27:40|897.07|890.03|896.97|889.93|897.17|890.13|896.77|889.73|9
1731029270000|2024-11-08 01:27:50|897.02|889.98|897.02|889.98|897.27|890.23|897.02|889.98|13
1731029280000|2024-11-08 01:28:00|896.97|889.93|896.87|889.83|897.27|890.23|896.87|889.83|14
1731029290000|2024-11-08 01:28:10|896.92|889.88|897.47|890.43|897.47|890.43|896.92|889.88|11
1731029300000|2024-11-08 01:28:20|897.42|890.38|896.67|889.63|897.42|890.38|896.67|889.63|14
1731029310000|2024-11-08 01:28:30|896.57|889.53|896.33|889.29|896.62|889.58|896.33|889.29|8
1731029320000|2024-11-08 01:28:40|896.48|889.44|896.52|889.48|896.52|889.48|896.38|889.34|6
1731029330000|2024-11-08 01:28:50|896.48|889.44|896.72|889.68|896.72|889.68|896.38|889.34|9
1731029340000|2024-11-08 01:29:00|896.67|889.63|896.92|889.88|897.07|890.03|896.57|889.53|8
1731029350000|2024-11-08 01:29:10|896.72|889.68|897.02|889.98|897.02|889.98|896.67|889.63|12
1731029360000|2024-11-08 01:29:20|896.97|889.93|896.82|889.78|896.97|889.93|896.82|889.78|7
1731029370000|2024-11-08 01:29:30|896.77|889.73|896.82|889.78|896.87|889.83|896.72|889.68|5
1731029380000|2024-11-08 01:29:40|896.92|889.88|896.72|889.68|897.07|890.03|896.72|889.68|7
1731029390000|2024-11-08 01:29:50|896.82|889.78|896.72|889.68|896.82|889.78|896.72|889.68|3
1731029400000|2024-11-08 01:30:00|896.67|889.63|897.32|890.28|897.42|890.38|896.62|889.58|13
1731029410000|2024-11-08 01:30:10|897.37|890.33|897.27|890.23|897.42|890.38|897.22|890.18|7
1731029420000|2024-11-08 01:30:20|897.22|890.18|896.87|889.83|897.22|890.18|896.77|889.73|15
1731029430000|2024-11-08 01:30:30|896.82|889.78|896.72|889.68|896.87|889.83|896.67|889.63|10
1731029440000|2024-11-08 01:30:40|896.67|889.63|896.47|889.43|896.87|889.83|896.47|889.43|16
1731029450000|2024-11-08 01:30:50|896.12|889.08|896.12|889.08|896.12|889.08|896.12|889.08|1
1731029460000|2024-11-08 01:31:00|895.67|888.63|896.12|889.08|896.12|889.08|895.67|888.63|10
1731029470000|2024-11-08 01:31:10|896.07|889.03|896.57|889.53|896.57|889.53|896.07|889.03|14
1731029480000|2024-11-08 01:31:20|896.42|889.38|896.27|889.23|896.42|889.38|896.07|889.03|12
1731029490000|2024-11-08 01:31:30|896.37|889.33|896.05|889.01|896.37|889.33|895.99|888.95|19
1731029500000|2024-11-08 01:31:40|896|888.96|896.01|888.97|896.01|888.97|895.77|888.73|8
1731029510000|2024-11-08 01:31:50|895.97|888.93|895.77|888.73|895.97|888.93|895.77|888.73|2
1731029520000|2024-11-08 01:32:00|895.57|888.53|895.07|888.03|895.57|888.53|895.02|887.98|8
1731029530000|2024-11-08 01:32:10|894.97|887.93|895.12|888.08|895.2|888.16|894.97|887.93|9
1731029540000|2024-11-08 01:32:20|895.17|888.13|895.47|888.43|895.47|888.43|895.17|888.13|12
1731029550000|2024-11-08 01:32:30|895.52|888.48|895.67|888.63|896.07|889.03|895.42|888.38|21
1731029560000|2024-11-08 01:32:40|895.87|888.83|896.02|888.98|896.02|888.98|895.82|888.78|5
1731029570000|2024-11-08 01:32:50|896.07|889.03|895.57|888.53|896.32|889.28|895.57|888.53|16
1731029580000|2024-11-08 01:33:00|895.62|888.58|894.87|887.83|895.67|888.63|894.87|887.83|11
1731029590000|2024-11-08 01:33:10|894.82|887.78|894.87|887.83|895.12|888.08|894.82|887.78|7
1731029600000|2024-11-08 01:33:20|894.72|887.68|894.27|887.23|894.72|887.68|894.27|887.23|7
1731029610000|2024-11-08 01:33:30|894.12|887.08|893.97|886.93|894.27|887.23|893.97|886.93|6
1731029620000|2024-11-08 01:33:40|893.87|886.83|894.22|887.18|894.22|887.18|893.87|886.83|7
1731029630000|2024-11-08 01:33:50|894.17|887.13|894.17|887.13|894.17|887.13|894.17|887.13|1
1731029640000|2024-11-08 01:34:00|893.97|886.93|894.12|887.08|894.12|887.08|893.87|886.83|6
1731029650000|2024-11-08 01:34:10|894.17|887.13|894.17|887.13|894.17|887.13|894.07|887.03|5
1731029660000|2024-11-08 01:34:20|894.22|887.18|893.87|886.83|894.22|887.18|893.87|886.83|3
1731029670000|2024-11-08 01:34:30|893.97|886.93|894.3|887.26|894.3|887.26|893.97|886.93|7
1731029680000|2024-11-08 01:34:40|894.25|887.21|894.31|887.27|894.31|887.27|894.25|887.21|3
1731029690000|2024-11-08 01:34:50|894.36|887.32|894.07|887.03|894.37|887.33|894.07|887.03|3
1731029700000|2024-11-08 01:35:00|893.87|886.83|893.57|886.53|893.87|886.83|893.57|886.53|3
1731029710000|2024-11-08 01:35:10|893.47|886.43|893.27|886.23|893.47|886.43|893.17|886.13|8
1731029720000|2024-11-08 01:35:20|893.32|886.28|892.67|885.63|893.42|886.38|892.67|885.63|7
1731029730000|2024-11-08 01:35:30|892.62|885.58|892.57|885.53|892.62|885.58|892.57|885.53|2
1731029740000|2024-11-08 01:35:40|892.37|885.33|892.77|885.73|892.77|885.73|892.37|885.33|8
1731029750000|2024-11-08 01:35:50|892.82|885.78|893.32|886.28|893.32|886.28|892.82|885.78|6
1731029760000|2024-11-08 01:36:00|893.72|886.68|893.52|886.48|893.97|886.93|893.42|886.38|16
1731029770000|2024-11-08 01:36:10|893.57|886.53|893.62|886.58|893.67|886.63|893.42|886.38|12
1731029780000|2024-11-08 01:36:20|893.52|886.48|893.72|886.68|893.72|886.68|893.52|886.48|5
1731029790000|2024-11-08 01:36:30|893.74|886.7|893.47|886.43|893.79|886.75|893.42|886.38|6
1731029800000|2024-11-08 01:36:40|893.37|886.33|893.12|886.08|893.37|886.33|892.92|885.88|9
1731029810000|2024-11-08 01:36:50|893.17|886.13|892.57|885.53|893.22|886.18|892.47|885.43|9
1731029820000|2024-11-08 01:37:00|892.47|885.43|892.17|885.13|892.47|885.43|892.12|885.08|5
1731029830000|2024-11-08 01:37:10|892.12|885.08|892.37|885.33|892.37|885.33|892.12|885.08|6
1731029840000|2024-11-08 01:37:20|892.32|885.28|891.66|884.62|892.37|885.33|891.37|884.33|13
1731029850000|2024-11-08 01:37:30|891.62|884.58|891.52|884.48|891.71|884.67|891.52|884.48|5
1731029860000|2024-11-08 01:37:40|891.57|884.53|891.12|884.08|891.57|884.53|890.71|883.67|12
1731029870000|2024-11-08 01:37:50|891.17|884.13|891.42|884.38|891.42|884.38|891.12|884.08|11
1731029880000|2024-11-08 01:38:00|891.47|884.43|892.12|885.08|892.17|885.13|891.47|884.43|25
1731029890000|2024-11-08 01:38:10|892.07|885.03|892.27|885.23|892.47|885.43|892.02|884.98|22
1731029900000|2024-11-08 01:38:20|892.22|885.18|892.82|885.78|892.82|885.78|892.02|884.98|14
1731029910000|2024-11-08 01:38:30|892.72|885.68|893.12|886.08|893.17|886.13|892.72|885.68|15
1731029920000|2024-11-08 01:38:40|893.17|886.13|893.47|886.43|893.47|886.43|893.12|886.08|17
1731029930000|2024-11-08 01:38:50|893.42|886.38|893.72|886.68|893.72|886.68|893.37|886.33|8
1731029940000|2024-11-08 01:39:00|893.74|886.7|894.77|887.73|894.77|887.73|893.74|886.7|16
1731029950000|2024-11-08 01:39:10|894.87|887.83|895.67|888.63|896.02|888.98|894.87|887.83|22
1731029960000|2024-11-08 01:39:20|895.72|888.68|896.17|889.13|896.67|889.63|895.72|888.68|20
1731029970000|2024-11-08 01:39:30|896.32|889.28|895.57|888.53|896.32|889.28|895.57|888.53|19
1731029980000|2024-11-08 01:39:40|895.47|888.43|895.47|888.43|895.47|888.43|895.17|888.13|7
1731029990000|2024-11-08 01:39:50|895.52|888.48|895.67|888.63|895.77|888.73|895.52|888.48|10
1731030000000|2024-11-08 01:40:00|895.82|888.78|895.57|888.53|895.92|888.88|895.57|888.53|10
1731030010000|2024-11-08 01:40:10|895.62|888.58|895.92|888.88|896.17|889.13|895.62|888.58|10
1731030020000|2024-11-08 01:40:20|896.07|889.03|895.77|888.73|896.37|889.33|895.47|888.43|21
1731030030000|2024-11-08 01:40:30|895.82|888.78|895.17|888.13|895.87|888.83|895.17|888.13|11
1731030040000|2024-11-08 01:40:40|895.32|888.28|895.32|888.28|895.42|888.38|895.28|888.24|6
1731030050000|2024-11-08 01:40:50|895.29|888.25|895.22|888.18|895.29|888.25|895.12|888.08|7
1731030060000|2024-11-08 01:41:00|895.15|888.11|896.32|889.28|896.32|889.28|895.15|888.11|18
1731030070000|2024-11-08 01:41:10|896.42|889.38|896.87|889.83|896.92|889.88|896.42|889.38|17
1731030080000|2024-11-08 01:41:20|896.82|889.78|896.43|889.39|896.97|889.93|896.43|889.39|16
1731030090000|2024-11-08 01:41:30|896.03|888.99|896|888.96|896.07|889.03|895.67|888.63|10
1731030100000|2024-11-08 01:41:40|895.72|888.68|895.67|888.63|895.72|888.68|895.62|888.58|3
1731030110000|2024-11-08 01:41:50|895.42|888.38|895.07|888.03|895.42|888.38|894.77|887.73|7
1731030120000|2024-11-08 01:42:00|895.17|888.13|894.97|887.93|895.19|888.15|894.77|887.73|9
1731030130000|2024-11-08 01:42:10|894.82|887.78|894.67|887.63|894.82|887.78|894.67|887.63|8
1731030140000|2024-11-08 01:42:20|894.77|887.73|894.67|887.63|894.77|887.73|894.67|887.63|2
1731030150000|2024-11-08 01:42:30|894.77|887.73|894.47|887.43|894.92|887.88|894.27|887.23|12
1731030160000|2024-11-08 01:42:40|894.37|887.33|894.17|887.13|894.37|887.33|894.17|887.13|5
1731030170000|2024-11-08 01:42:50|893.91|886.87|893.91|886.87|893.91|886.87|893.91|886.87|1
1731030180000|2024-11-08 01:43:00|893.47|886.43|893.17|886.13|893.47|886.43|892.87|885.83|6
1731030190000|2024-11-08 01:43:10|893.07|886.03|892.97|885.93|893.07|886.03|892.87|885.83|6
1731030200000|2024-11-08 01:43:20|892.92|885.88|892.92|885.88|892.92|885.88|892.82|885.78|3
1731030210000|2024-11-08 01:43:30|893.07|886.03|893.72|886.68|893.72|886.68|893.07|886.03|11
1731030220000|2024-11-08 01:43:40|893.57|886.53|893.72|886.68|894.12|887.08|893.47|886.43|21
1731030230000|2024-11-08 01:43:50|893.67|886.63|893.32|886.28|893.67|886.63|893.22|886.18|8
1731030240000|2024-11-08 01:44:00|893.27|886.23|893.52|886.48|893.62|886.58|893.27|886.23|12
1731030250000|2024-11-08 01:44:10|893.57|886.53|894.02|886.98|894.07|887.03|893.47|886.43|15
1731030260000|2024-11-08 01:44:20|894.17|887.13|894.27|887.23|894.52|887.48|894.17|887.13|19
1731030270000|2024-11-08 01:44:30|894.32|887.28|894.37|887.33|894.72|887.68|894.32|887.28|12
1731030280000|2024-11-08 01:44:40|894.32|887.28|894.77|887.73|894.77|887.73|894.27|887.23|11
1731030290000|2024-11-08 01:44:50|894.92|887.88|894.62|887.58|894.97|887.93|894.62|887.58|6
1731030300000|2024-11-08 01:45:00|894.57|887.53|893.72|886.68|894.57|887.53|893.57|886.53|8
1731030310000|2024-11-08 01:45:10|893.87|886.83|893.72|886.68|893.92|886.88|893.22|886.18|17
1731030320000|2024-11-08 01:45:20|893.57|886.53|894.17|887.13|894.37|887.33|893.57|886.53|21
1731030330000|2024-11-08 01:45:30|894.22|887.18|894.32|887.28|894.32|887.28|894.02|886.98|14
1731030340000|2024-11-08 01:45:40|894.27|887.23|894.87|887.83|894.87|887.83|894.27|887.23|20
1731030350000|2024-11-08 01:45:50|894.92|887.88|895.27|888.23|895.37|888.33|894.87|887.83|18
1731030360000|2024-11-08 01:46:00|895.37|888.33|895.67|888.63|895.87|888.83|895.37|888.33|22
1731030370000|2024-11-08 01:46:10|895.72|888.68|896.27|889.23|896.32|889.28|895.72|888.68|14
1731030380000|2024-11-08 01:46:20|896.22|889.18|896.17|889.13|896.42|889.38|896.12|889.08|16
1731030390000|2024-11-08 01:46:30|896.12|889.08|895.97|888.93|896.12|889.08|895.87|888.83|9
1731030400000|2024-11-08 01:46:40|896.07|889.03|895.82|888.78|896.12|889.08|895.82|888.78|9
1731030410000|2024-11-08 01:46:50|895.77|888.73|894.77|887.73|895.77|888.73|894.77|887.73|12
1731030420000|2024-11-08 01:47:00|894.87|887.83|894.77|887.73|894.87|887.83|894.72|887.68|10
1731030430000|2024-11-08 01:47:10|894.87|887.83|894.17|887.13|894.87|887.83|894.17|887.13|6
1731030440000|2024-11-08 01:47:20|894.02|886.98|894.17|887.13|894.17|887.13|893.97|886.93|7
1731030450000|2024-11-08 01:47:30|894.12|887.08|894.08|887.04|894.12|887.08|893.97|886.93|7
1731030460000|2024-11-08 01:47:40|894.12|887.08|894.52|887.48|894.62|887.58|894.12|887.08|11
1731030470000|2024-11-08 01:47:50|894.57|887.53|894.62|887.58|894.67|887.63|894.32|887.28|15
1731030480000|2024-11-08 01:48:00|894.57|887.53|894.32|887.28|894.57|887.53|894.26|887.22|7
1731030490000|2024-11-08 01:48:10|894.27|887.23|894.27|887.23|894.33|887.29|893.92|886.88|10
1731030500000|2024-11-08 01:48:20|894.22|887.18|894.2|887.16|894.22|887.18|894.07|887.03|4
1731030510000|2024-11-08 01:48:30|894.17|887.13|894.12|887.08|894.26|887.22|893.97|886.93|9
1731030520000|2024-11-08 01:48:40|894.07|887.03|894.57|887.53|894.57|887.53|893.97|886.93|10
1731030530000|2024-11-08 01:48:50|894.62|887.58|894.21|887.17|894.77|887.73|894.17|887.13|20
1731030540000|2024-11-08 01:49:00|894.27|887.23|894.02|886.98|894.27|887.23|893.97|886.93|13
1731030550000|2024-11-08 01:49:10|894.07|887.03|894.47|887.43|894.47|887.43|894.07|887.03|6
1731030560000|2024-11-08 01:49:20|894.38|887.34|894.02|886.98|894.38|887.34|893.97|886.93|9
1731030570000|2024-11-08 01:49:30|893.97|886.93|894.31|887.27|894.31|887.27|893.97|886.93|8
1731030580000|2024-11-08 01:49:40|894.36|887.32|894.67|887.63|894.77|887.73|894.36|887.32|18
1731030590000|2024-11-08 01:49:50|894.62|887.58|894.12|887.08|894.62|887.58|894.07|887.03|12
1731030600000|2024-11-08 01:50:00|894.02|886.98|894.47|887.43|894.47|887.43|893.87|886.83|12
1731030610000|2024-11-08 01:50:10|894.62|887.58|894.87|887.83|895.07|888.03|894.62|887.58|25
1731030620000|2024-11-08 01:50:20|894.92|887.88|895.02|887.98|895.22|888.18|894.87|887.83|18
1731030630000|2024-11-08 01:50:30|894.97|887.93|894.77|887.73|895.22|888.18|894.67|887.63|22
1731030640000|2024-11-08 01:50:40|894.82|887.78|894.72|887.68|895.32|888.28|894.72|887.68|19
1731030650000|2024-11-08 01:50:50|894.67|887.63|894.77|887.73|894.82|887.78|894.51|887.47|17
1731030660000|2024-11-08 01:51:00|894.72|887.68|895.52|888.48|895.57|888.53|894.72|887.68|15
1731030670000|2024-11-08 01:51:10|895.47|888.43|894.82|887.78|895.47|888.43|894.82|887.78|13
1731030680000|2024-11-08 01:51:20|894.72|887.68|894.22|887.18|894.82|887.78|894.22|887.18|14
1731030690000|2024-11-08 01:51:30|894.17|887.13|894.57|887.53|894.57|887.53|894.17|887.13|7
1731030700000|2024-11-08 01:51:40|894.52|887.48|894.57|887.53|894.67|887.63|894.52|887.48|7
1731030710000|2024-11-08 01:51:50|894.62|887.58|894.72|887.68|894.77|887.73|894.57|887.53|9
1731030720000|2024-11-08 01:52:00|894.77|887.73|895.42|888.38|895.42|888.38|894.77|887.73|16
1731030730000|2024-11-08 01:52:10|895.47|888.43|895.02|887.98|895.52|888.48|895.02|887.98|19
1731030740000|2024-11-08 01:52:20|894.97|887.93|895.22|888.18|895.47|888.43|894.82|887.78|24
1731030750000|2024-11-08 01:52:30|895.12|888.08|895.42|888.38|895.42|888.38|895.12|888.08|10
1731030760000|2024-11-08 01:52:40|895.47|888.43|894.97|887.93|895.52|888.48|894.92|887.88|15
1731030770000|2024-11-08 01:52:50|894.92|887.88|894.77|887.73|894.92|887.88|894.65|887.61|12
1731030780000|2024-11-08 01:53:00|894.67|887.63|894.27|887.23|894.76|887.72|894.27|887.23|9
1731030790000|2024-11-08 01:53:10|894.32|887.28|894.42|887.38|894.72|887.68|894.32|887.28|10
1731030800000|2024-11-08 01:53:20|894.32|887.28|894.42|887.38|894.52|887.48|894.32|887.28|9
1731030810000|2024-11-08 01:53:30|894.37|887.33|894.12|887.08|894.37|887.33|894.12|887.08|12
1731030820000|2024-11-08 01:53:40|894.07|887.03|894.12|887.08|894.12|887.08|894.07|887.03|4
1731030830000|2024-11-08 01:53:50|894.07|887.03|894.02|886.98|894.07|887.03|893.92|886.88|10
1731030840000|2024-11-08 01:54:00|894.07|887.03|894.32|887.28|894.32|887.28|894.07|887.03|6
1731030850000|2024-11-08 01:54:10|894.37|887.33|894.32|887.28|894.37|887.33|894.17|887.13|8
1731030860000|2024-11-08 01:54:20|894.42|887.38|894.54|887.5|894.67|887.63|894.37|887.33|12
1731030870000|2024-11-08 01:54:30|894.52|887.48|894.4|887.36|894.52|887.48|894.32|887.28|7
1731030880000|2024-11-08 01:54:40|894.37|887.33|894.37|887.33|894.37|887.33|894.32|887.28|5
1731030890000|2024-11-08 01:54:50|894.41|887.37|894.17|887.13|894.41|887.37|893.97|886.93|12
1731030900000|2024-11-08 01:55:00|894.12|887.08|894.02|886.98|894.17|887.13|893.72|886.68|12
1731030910000|2024-11-08 01:55:10|894.07|887.03|894.97|887.93|895.07|888.03|894.07|887.03|24
1731030920000|2024-11-08 01:55:20|894.92|887.88|895.12|888.08|895.22|888.18|894.87|887.83|15
1731030930000|2024-11-08 01:55:30|895.17|888.13|895.12|888.08|895.47|888.43|895.12|888.08|15
1731030940000|2024-11-08 01:55:40|895.07|888.03|894.67|887.63|895.07|888.03|894.67|887.63|17
1731030950000|2024-11-08 01:55:50|894.72|887.68|894.67|887.63|894.77|887.73|894.57|887.53|9
1731030960000|2024-11-08 01:56:00|894.62|887.58|895.02|887.98|895.07|888.03|894.47|887.43|22
1731030970000|2024-11-08 01:56:10|894.97|887.93|895.47|888.43|895.47|888.43|894.97|887.93|19
1731030980000|2024-11-08 01:56:20|895.42|888.38|895.87|888.83|895.92|888.88|895.42|888.38|14
1731030990000|2024-11-08 01:56:30|895.92|888.88|896.27|889.23|896.32|889.28|895.87|888.83|18
1731031000000|2024-11-08 01:56:40|896.32|889.28|896.42|889.38|896.52|889.48|896.32|889.28|9
1731031010000|2024-11-08 01:56:50|896.47|889.43|896.37|889.33|896.57|889.53|896.22|889.18|18
1731031020000|2024-11-08 01:57:00|896.32|889.28|895.82|888.78|896.32|889.28|895.77|888.73|11
1731031030000|2024-11-08 01:57:10|895.77|888.73|895.37|888.33|895.77|888.73|895.36|888.32|13
1731031040000|2024-11-08 01:57:20|895.42|888.38|895.52|888.48|895.82|888.78|895.42|888.38|10
1731031050000|2024-11-08 01:57:30|895.48|888.44|895.07|888.03|895.49|888.45|895.07|888.03|8
1731031060000|2024-11-08 01:57:40|895.12|888.08|895.02|887.98|895.12|888.08|894.87|887.83|5
1731031070000|2024-11-08 01:57:50|894.97|887.93|895.07|888.03|895.27|888.23|894.97|887.93|6
1731031080000|2024-11-08 01:58:00|895.02|887.98|895.02|887.98|895.24|888.2|895.02|887.98|8
1731031090000|2024-11-08 01:58:10|895.07|888.03|895.17|888.13|895.21|888.17|895.07|888.03|13
1731031100000|2024-11-08 01:58:20|895.21|888.17|895.22|888.18|895.22|888.18|895.02|887.98|7
1731031110000|2024-11-08 01:58:30|895.27|888.23|895.52|888.48|895.77|888.73|895.27|888.23|14
1731031120000|2024-11-08 01:58:40|895.47|888.43|895.72|888.68|895.77|888.73|895.47|888.43|10
1731031130000|2024-11-08 01:58:50|895.77|888.73|895.62|888.58|895.77|888.73|895.62|888.58|4
1731031140000|2024-11-08 01:59:00|895.57|888.53|895.47|888.43|895.57|888.53|895.47|888.43|2
1731031150000|2024-11-08 01:59:10|895.52|888.48|895.37|888.33|895.57|888.53|895.22|888.18|13
1731031160000|2024-11-08 01:59:20|895.42|888.38|895.72|888.68|895.77|888.73|895.42|888.38|8
1731031170000|2024-11-08 01:59:30|895.77|888.73|895.92|888.88|895.92|888.88|895.72|888.68|9
1731031180000|2024-11-08 01:59:40|895.82|888.78|895.36|888.32|895.82|888.78|895.36|888.32|10
1731031190000|2024-11-08 01:59:50|895.32|888.28|895.37|888.33|895.37|888.33|895.32|888.28|8
1731031200000|2024-11-08 02:00:00|895.32|888.28|895.77|888.73|895.82|888.78|895.27|888.23|13
1731031210000|2024-11-08 02:00:10|895.72|888.68|895.47|888.43|896.07|889.03|895.42|888.38|13
1731031220000|2024-11-08 02:00:20|895.52|888.48|895.57|888.53|895.72|888.68|895.52|888.48|7
1731031230000|2024-11-08 02:00:30|895.62|888.58|895.02|887.98|895.62|888.58|895.02|887.98|8
1731031240000|2024-11-08 02:00:40|894.97|887.93|894.92|887.88|895.02|887.98|894.77|887.73|9
1731031250000|2024-11-08 02:00:50|895.02|887.98|895.32|888.28|895.37|888.33|894.77|887.73|10
1731031260000|2024-11-08 02:01:00|895.27|888.23|894.42|887.38|895.27|888.23|894.42|887.38|19
1731031270000|2024-11-08 02:01:10|894.37|887.33|894.47|887.43|894.47|887.43|894.17|887.13|10
1731031280000|2024-11-08 02:01:20|894.57|887.53|894.67|887.63|894.82|887.78|894.45|887.41|14
1731031290000|2024-11-08 02:01:30|894.62|887.58|894.42|887.38|894.67|887.63|894.42|887.38|11
1731031300000|2024-11-08 02:01:40|894.37|887.33|894.87|887.83|894.87|887.83|894.32|887.28|11
1731031310000|2024-11-08 02:01:50|895.12|888.08|894.92|887.88|895.47|888.43|894.87|887.83|20
1731031320000|2024-11-08 02:02:00|895.02|887.98|896.22|889.18|896.32|889.28|895.02|887.98|26
1731031330000|2024-11-08 02:02:10|896.17|889.13|896.37|889.33|896.52|889.48|896.12|889.08|11
1731031340000|2024-11-08 02:02:20|896.32|889.28|896.47|889.43|896.52|889.48|896.12|889.08|14
1731031350000|2024-11-08 02:02:30|896.37|889.33|896.47|889.43|896.47|889.43|896.17|889.13|25
1731031360000|2024-11-08 02:02:40|896.37|889.33|895.82|888.78|896.37|889.33|895.82|888.78|10
1731031370000|2024-11-08 02:02:50|895.87|888.83|895.57|888.53|895.87|888.83|895.47|888.43|6
1731031380000|2024-11-08 02:03:00|895.61|888.57|895.82|888.78|896.02|888.98|895.61|888.57|10
1731031390000|2024-11-08 02:03:10|895.77|888.73|895.82|888.78|895.97|888.93|895.77|888.73|15
1731031400000|2024-11-08 02:03:20|895.79|888.75|894.92|887.88|895.79|888.75|894.87|887.83|6
1731031410000|2024-11-08 02:03:30|894.97|887.93|894.57|887.53|894.97|887.93|894.57|887.53|6
1731031420000|2024-11-08 02:03:40|894.42|887.38|894.22|887.18|894.47|887.43|894.17|887.13|6
1731031430000|2024-11-08 02:03:50|894.32|887.28|894.12|887.08|894.32|887.28|894.12|887.08|7
1731031440000|2024-11-08 02:04:00|894.02|886.98|894.48|887.44|894.53|887.49|894.02|886.98|9
1731031450000|2024-11-08 02:04:10|894.58|887.54|894.55|887.51|894.72|887.68|894.42|887.38|15
1731031460000|2024-11-08 02:04:20|894.57|887.53|894.6|887.56|894.87|887.83|894.5|887.46|12
1731031470000|2024-11-08 02:04:30|894.62|887.58|894.42|887.38|894.62|887.58|894.37|887.33|7
1731031480000|2024-11-08 02:04:40|894.32|887.28|893.92|886.88|894.32|887.28|893.92|886.88|7
1731031490000|2024-11-08 02:04:50|893.82|886.78|894.07|887.03|894.07|887.03|893.82|886.78|5
1731031500000|2024-11-08 02:05:00|894.12|887.08|893.22|886.18|894.12|887.08|893.22|886.18|6
1731031510000|2024-11-08 02:05:10|893.17|886.13|893.22|886.18|893.22|886.18|893.17|886.13|2
1731031520000|2024-11-08 02:05:20|893.17|886.13|893.32|886.28|893.32|886.28|893.17|886.13|5
1731031530000|2024-11-08 02:05:30|893.12|886.08|893.02|885.98|893.12|886.08|893.02|885.98|3
1731031540000|2024-11-08 02:05:40|892.92|885.88|893.07|886.03|893.07|886.03|892.92|885.88|5
1731031550000|2024-11-08 02:05:50|893.17|886.13|893.43|886.39|893.43|886.39|893.17|886.13|6
1731031560000|2024-11-08 02:06:00|893.44|886.4|893.02|885.98|893.47|886.43|893.02|885.98|8
1731031570000|2024-11-08 02:06:10|892.87|885.83|892.47|885.43|892.87|885.83|892.47|885.43|10
1731031580000|2024-11-08 02:06:20|892.52|885.48|892.12|885.08|892.52|885.48|892.12|885.08|5
1731031590000|2024-11-08 02:06:30|891.97|884.93|891.87|884.83|891.97|884.93|891.87|884.83|5
1731031600000|2024-11-08 02:06:40|891.72|884.68|891.72|884.68|891.72|884.68|891.72|884.68|1
1731031610000|2024-11-08 02:06:50|891.77|884.73|891.87|884.83|891.87|884.83|891.77|884.73|3
1731031620000|2024-11-08 02:07:00|891.82|884.78|892.04|885|892.04|885|891.72|884.68|11
1731031630000|2024-11-08 02:07:10|891.99|884.95|892.1|885.06|892.1|885.06|891.94|884.9|6
1731031640000|2024-11-08 02:07:20|892.05|885.01|892.42|885.38|892.67|885.63|892.05|885.01|18
1731031650000|2024-11-08 02:07:30|892.57|885.53|893.02|885.98|893.02|885.98|892.57|885.53|16
1731031660000|2024-11-08 02:07:40|893.07|886.03|893.02|885.98|893.07|886.03|892.97|885.93|7
1731031670000|2024-11-08 02:07:50|893.07|886.03|893.02|885.98|893.07|886.03|893.02|885.98|2
1731031680000|2024-11-08 02:08:00|893.07|886.03|893.12|886.08|893.42|886.38|893.07|886.03|11
1731031690000|2024-11-08 02:08:10|893.17|886.13|893.97|886.93|894.02|886.98|893.17|886.13|11
1731031700000|2024-11-08 02:08:20|893.82|886.78|893.72|886.68|894.02|886.98|893.67|886.63|24
1731031710000|2024-11-08 02:08:30|893.67|886.63|893.02|885.98|893.67|886.63|893.02|885.98|7
1731031720000|2024-11-08 02:08:40|893.07|886.03|892.92|885.88|893.22|886.18|892.92|885.88|16
1731031730000|2024-11-08 02:08:50|892.97|885.93|892.94|885.9|892.98|885.94|892.88|885.84|7
1731031740000|2024-11-08 02:09:00|892.89|885.85|892.72|885.68|892.94|885.9|892.57|885.53|13
1731031750000|2024-11-08 02:09:10|892.57|885.53|892.22|885.18|892.57|885.53|891.97|884.93|7
1731031760000|2024-11-08 02:09:20|892.17|885.13|892.27|885.23|892.27|885.23|892.17|885.13|3
1731031770000|2024-11-08 02:09:30|892.22|885.18|892.54|885.5|892.54|885.5|892.17|885.13|11
1731031780000|2024-11-08 02:09:40|892.49|885.45|892.51|885.47|892.55|885.51|892.42|885.38|9
1731031790000|2024-11-08 02:09:50|892.37|885.33|892.72|885.68|892.72|885.68|892.22|885.18|9
1731031800000|2024-11-08 02:10:00|892.67|885.63|892.22|885.18|892.67|885.63|892.17|885.13|10
1731031810000|2024-11-08 02:10:10|892.17|885.13|892.54|885.5|892.54|885.5|892.12|885.08|8
1731031820000|2024-11-08 02:10:20|892.59|885.55|892.97|885.93|892.97|885.93|892.59|885.55|12
1731031830000|2024-11-08 02:10:30|892.87|885.83|893.07|886.03|893.07|886.03|892.77|885.73|18
1731031840000|2024-11-08 02:10:40|893.12|886.08|892.69|885.65|893.22|886.18|892.52|885.48|17
1731031850000|2024-11-08 02:10:50|892.74|885.7|892.7|885.66|892.74|885.7|892.69|885.65|3
1731031860000|2024-11-08 02:11:00|892.37|885.33|892.92|885.88|893.02|885.98|892.37|885.33|11
1731031870000|2024-11-08 02:11:10|892.82|885.78|893.52|886.48|893.62|886.58|892.82|885.78|17
1731031880000|2024-11-08 02:11:20|893.37|886.33|893.32|886.28|893.42|886.38|893.22|886.18|9
1731031890000|2024-11-08 02:11:30|893.22|886.18|893.22|886.18|893.22|886.18|893.17|886.13|3
1731031900000|2024-11-08 02:11:40|893.17|886.13|893.12|886.08|893.17|886.13|892.97|885.93|13
1731031910000|2024-11-08 02:11:50|893.17|886.13|893.12|886.08|893.42|886.38|893.12|886.08|11
1731031920000|2024-11-08 02:12:00|893.07|886.03|893.42|886.38|893.62|886.58|892.96|885.92|14
1731031930000|2024-11-08 02:12:10|893.47|886.43|893.04|886|893.47|886.43|892.97|885.93|16
1731031940000|2024-11-08 02:12:20|893.07|886.03|893.07|886.03|893.12|886.08|893.07|886.03|3
1731031950000|2024-11-08 02:12:30|893.17|886.13|893.57|886.53|893.57|886.53|893.12|886.08|9
1731031960000|2024-11-08 02:12:40|893.67|886.63|893.27|886.23|893.67|886.63|893.22|886.18|8
1731031970000|2024-11-08 02:12:50|893.32|886.28|893.52|886.48|893.52|886.48|893.32|886.28|7
1731031980000|2024-11-08 02:13:00|893.47|886.43|893.67|886.63|893.67|886.63|893.42|886.38|8
1731031990000|2024-11-08 02:13:10|893.62|886.58|893.12|886.08|893.67|886.63|893.12|886.08|11
1731032010000|2024-11-08 02:13:30|893.16|886.12|893.16|886.12|893.16|886.12|893.16|886.12|1
1731032020000|2024-11-08 02:13:40|893.17|886.13|893.62|886.58|893.62|886.58|893.17|886.13|9
1731032030000|2024-11-08 02:13:50|893.57|886.53|893.72|886.68|893.77|886.73|893.57|886.53|8
1731032040000|2024-11-08 02:14:00|893.77|886.73|893.62|886.58|893.77|886.73|893.62|886.58|6
1731032050000|2024-11-08 02:14:10|893.57|886.53|893.22|886.18|893.57|886.53|893.22|886.18|7
1731032060000|2024-11-08 02:14:20|893.27|886.23|893.22|886.18|893.27|886.23|893.22|886.18|2
1731032070000|2024-11-08 02:14:30|893.17|886.13|892.97|885.93|893.17|886.13|892.92|885.88|5
1731032080000|2024-11-08 02:14:40|892.92|885.88|892.92|885.88|892.92|885.88|892.92|885.88|1
1731032100000|2024-11-08 02:15:00|893.02|885.98|892.72|885.68|893.07|886.03|892.72|885.68|8
1731032110000|2024-11-08 02:15:10|892.67|885.63|892.87|885.83|892.87|885.83|892.42|885.38|11
1731032120000|2024-11-08 02:15:20|892.97|885.93|893.07|886.03|893.07|886.03|892.97|885.93|2
1731032130000|2024-11-08 02:15:30|893.12|886.08|893.37|886.33|893.47|886.43|893.12|886.08|9
1731032140000|2024-11-08 02:15:40|893.32|886.28|894.02|886.98|894.02|886.98|893.27|886.23|20
1731032150000|2024-11-08 02:15:50|893.97|886.93|893.92|886.88|894.02|886.98|893.92|886.88|9
1731032160000|2024-11-08 02:16:00|893.97|886.93|893.67|886.63|893.97|886.93|893.62|886.58|13
1731032170000|2024-11-08 02:16:10|893.62|886.58|893.17|886.13|893.62|886.58|893.17|886.13|11
1731032180000|2024-11-08 02:16:20|893.13|886.09|894.02|886.98|894.12|887.08|893.13|886.09|17
1731032190000|2024-11-08 02:16:30|894.12|887.08|894.12|887.08|894.17|887.13|894.02|886.98|14
1731032200000|2024-11-08 02:16:40|894.07|887.03|894.02|886.98|894.12|887.08|894.02|886.98|8
1731032210000|2024-11-08 02:16:50|894.12|887.08|894.27|887.23|894.32|887.28|894.02|886.98|13
1731032220000|2024-11-08 02:17:00|894.17|887.13|894.12|887.08|894.22|887.18|894.07|887.03|12
1731032230000|2024-11-08 02:17:10|894.07|887.03|893.72|886.68|894.07|887.03|893.72|886.68|17
1731032240000|2024-11-08 02:17:20|893.77|886.73|893.07|886.03|893.77|886.73|893.07|886.03|14
1731032250000|2024-11-08 02:17:30|892.87|885.83|892.57|885.53|892.87|885.83|892.57|885.53|8
1731032260000|2024-11-08 02:17:40|892.27|885.23|891.82|884.78|892.27|885.23|891.72|884.68|7
1731032270000|2024-11-08 02:17:50|891.87|884.83|892.17|885.13|892.17|885.13|891.87|884.83|11
1731032280000|2024-11-08 02:18:00|892.07|885.03|892.14|885.1|892.14|885.1|891.92|884.88|13
1731032290000|2024-11-08 02:18:10|892.19|885.15|891.77|884.73|892.19|885.15|891.67|884.63|9
1731032300000|2024-11-08 02:18:20|891.82|884.78|892.26|885.22|892.26|885.22|891.82|884.78|8
1731032310000|2024-11-08 02:18:30|892.27|885.23|892.27|885.23|892.27|885.23|892.12|885.08|9
1731032320000|2024-11-08 02:18:40|892.17|885.13|891.32|884.28|892.17|885.13|891.32|884.28|11
1731032330000|2024-11-08 02:18:50|891.37|884.33|891.27|884.23|891.52|884.48|891.27|884.23|12
1731032340000|2024-11-08 02:19:00|891.22|884.18|891.22|884.18|891.27|884.23|891.12|884.08|10
1731032350000|2024-11-08 02:19:10|891.32|884.28|891.42|884.38|891.42|884.38|891.02|883.98|9
1731032360000|2024-11-08 02:19:20|891.45|884.41|891.72|884.68|891.72|884.68|891.45|884.41|6
1731032370000|2024-11-08 02:19:30|891.92|884.88|891.72|884.68|891.92|884.88|891.72|884.68|4
1731032380000|2024-11-08 02:19:40|891.67|884.63|891.48|884.44|891.67|884.63|891.32|884.28|8
1731032390000|2024-11-08 02:19:50|891.49|884.45|891.5|884.46|891.54|884.5|891.32|884.28|10
1731032400000|2024-11-08 02:20:00|891.42|884.38|891.37|884.33|891.42|884.38|891.32|884.28|3
1731032410000|2024-11-08 02:20:10|891.42|884.38|891.92|884.88|891.92|884.88|891.42|884.38|9
1731032420000|2024-11-08 02:20:20|891.87|884.83|891.77|884.73|892.02|884.98|891.52|884.48|17
1731032430000|2024-11-08 02:20:30|891.72|884.68|891.72|884.68|891.82|884.78|891.59|884.55|10
1731032440000|2024-11-08 02:20:40|891.67|884.63|891.57|884.53|891.77|884.73|891.42|884.38|12
1731032450000|2024-11-08 02:20:50|891.52|884.48|892.12|885.08|892.17|885.13|891.47|884.43|13
1731032460000|2024-11-08 02:21:00|892.37|885.33|892.67|885.63|892.67|885.63|892.37|885.33|20
1731032470000|2024-11-08 02:21:10|892.77|885.73|893.17|886.13|893.17|886.13|892.77|885.73|13
1731032480000|2024-11-08 02:21:20|893.27|886.23|893.32|886.28|893.32|886.28|893.22|886.18|8
1731032490000|2024-11-08 02:21:30|893.37|886.33|893.87|886.83|893.87|886.83|893.27|886.23|12
1731032500000|2024-11-08 02:21:40|893.92|886.88|893.02|885.98|894.07|887.03|893.02|885.98|19
1731032510000|2024-11-08 02:21:50|892.87|885.83|892.72|885.68|892.87|885.83|892.67|885.63|7
1731032520000|2024-11-08 02:22:00|892.62|885.58|893.22|886.18|893.22|886.18|892.62|885.58|14
1731032530000|2024-11-08 02:22:10|893.12|886.08|892.97|885.93|893.12|886.08|892.83|885.79|6
1731032540000|2024-11-08 02:22:20|892.92|885.88|893.07|886.03|893.07|886.03|892.85|885.81|10
1731032550000|2024-11-08 02:22:30|893.02|885.98|893.12|886.08|893.12|886.08|892.92|885.88|9
1731032560000|2024-11-08 02:22:40|893.17|886.13|893.07|886.03|893.22|886.18|893.07|886.03|5
1731032570000|2024-11-08 02:22:50|892.97|885.93|892.82|885.78|892.97|885.93|892.82|885.78|4
1731032580000|2024-11-08 02:23:00|892.84|885.8|892.9|885.86|892.97|885.93|892.82|885.78|10
1731032590000|2024-11-08 02:23:10|892.67|885.63|892.37|885.33|892.67|885.63|892.12|885.08|12
1731032600000|2024-11-08 02:23:20|892.39|885.35|892.87|885.83|892.87|885.83|892.39|885.35|14
1731032610000|2024-11-08 02:23:30|892.82|885.78|892.92|885.88|893.12|886.08|892.77|885.73|14
1731032620000|2024-11-08 02:23:40|892.97|885.93|893.37|886.33|893.47|886.43|892.97|885.93|15
1731032630000|2024-11-08 02:23:50|893.42|886.38|893.27|886.23|893.42|886.38|893.17|886.13|14
1731032640000|2024-11-08 02:24:00|893.37|886.33|892.72|885.68|893.37|886.33|892.67|885.63|20
1731032650000|2024-11-08 02:24:10|892.67|885.63|892.52|885.48|892.67|885.63|892.51|885.47|6
1731032660000|2024-11-08 02:24:20|892.47|885.43|892.72|885.68|892.77|885.73|892.47|885.43|10
1731032670000|2024-11-08 02:24:30|892.77|885.73|892.42|885.38|892.77|885.73|892.37|885.33|7
1731032700000|2024-11-08 02:25:00|892.47|885.43|892.69|885.65|892.69|885.65|892.47|885.43|3
1731032710000|2024-11-08 02:25:10|892.7|885.66|891.77|884.73|892.7|885.66|891.52|884.48|15
1731032720000|2024-11-08 02:25:20|891.57|884.53|891.22|884.18|891.57|884.53|891.22|884.18|4
1731032730000|2024-11-08 02:25:30|891.17|884.13|891.92|884.88|891.92|884.88|891.17|884.13|14
1731032740000|2024-11-08 02:25:40|891.97|884.93|892.72|885.68|892.72|885.68|891.97|884.93|14
1731032750000|2024-11-08 02:25:50|892.67|885.63|892.42|885.38|892.67|885.63|892.27|885.23|18
1731032760000|2024-11-08 02:26:00|892.47|885.43|892.92|885.88|892.92|885.88|892.47|885.43|9
1731032770000|2024-11-08 02:26:10|892.97|885.93|892.67|885.63|893.22|886.18|892.67|885.63|11
1731032780000|2024-11-08 02:26:20|892.57|885.53|892.12|885.08|892.57|885.53|892.02|884.98|11
1731032790000|2024-11-08 02:26:30|892.07|885.03|892.07|885.03|892.12|885.08|892.07|885.03|3
1731032800000|2024-11-08 02:26:40|892.02|884.98|891.82|884.78|892.02|884.98|891.82|884.78|7
1731032810000|2024-11-08 02:26:50|891.92|884.88|892.02|884.98|892.12|885.08|891.87|884.83|7
1731032820000|2024-11-08 02:27:00|891.97|884.93|891.96|884.92|892.02|884.98|891.96|884.92|8
1731032830000|2024-11-08 02:27:10|892.02|884.98|891.62|884.58|892.02|884.98|891.62|884.58|6
1731032840000|2024-11-08 02:27:20|891.57|884.53|891.32|884.28|891.67|884.63|891.32|884.28|7
1731032850000|2024-11-08 02:27:30|891.27|884.23|891.27|884.23|891.27|884.23|891.27|884.23|1
1731032860000|2024-11-08 02:27:40|891.17|884.13|891.02|883.98|891.17|884.13|891.02|883.98|4
1731032870000|2024-11-08 02:27:50|890.77|883.73|890.77|883.73|890.77|883.73|890.77|883.73|1
1731032880000|2024-11-08 02:28:00|890.72|883.68|891.22|884.18|891.22|884.18|890.72|883.68|10
1731032890000|2024-11-08 02:28:10|891.52|884.48|891.52|884.48|891.52|884.48|891.52|884.48|1
1731032900000|2024-11-08 02:28:20|891.62|884.58|892.07|885.03|892.07|885.03|891.57|884.53|10
1731032910000|2024-11-08 02:28:30|892.27|885.23|892.27|885.23|892.47|885.43|892.27|885.23|10
1731032920000|2024-11-08 02:28:40|892.22|885.18|891.62|884.58|892.22|885.18|891.62|884.58|9
1731032930000|2024-11-08 02:28:50|891.57|884.53|891.42|884.38|891.77|884.73|891.42|884.38|8
1731032940000|2024-11-08 02:29:00|891.37|884.33|890.87|883.83|891.37|884.33|890.62|883.58|9
1731032950000|2024-11-08 02:29:10|890.97|883.93|890.97|883.93|891.04|884|890.82|883.78|6
1731032960000|2024-11-08 02:29:20|890.92|883.88|890.87|883.83|890.92|883.88|890.87|883.83|2
1731032970000|2024-11-08 02:29:30|890.82|883.78|890.92|883.88|891.02|883.98|890.82|883.78|6
1731032980000|2024-11-08 02:29:40|890.82|883.78|890.67|883.63|890.82|883.78|890.67|883.63|4
1731032990000|2024-11-08 02:29:50|890.62|883.58|890.92|883.88|890.97|883.93|890.62|883.58|8
1731033000000|2024-11-08 02:30:00|891.07|884.03|890.52|883.48|891.22|884.18|890.52|883.48|13
1731033010000|2024-11-08 02:30:10|890.57|883.53|891.57|884.53|891.57|884.53|890.57|883.53|15
1731033020000|2024-11-08 02:30:20|891.62|884.58|892.02|884.98|892.22|885.18|891.62|884.58|16
1731033030000|2024-11-08 02:30:30|891.92|884.88|892.37|885.33|892.47|885.43|891.92|884.88|14
1731033040000|2024-11-08 02:30:40|892.27|885.23|892.17|885.13|892.52|885.48|892.17|885.13|13
1731033050000|2024-11-08 02:30:50|892.12|885.08|892.77|885.73|892.77|885.73|891.97|884.93|12
1731033060000|2024-11-08 02:31:00|892.72|885.68|892.32|885.28|892.72|885.68|892.12|885.08|20
1731033070000|2024-11-08 02:31:10|892.27|885.23|892.72|885.68|892.77|885.73|892.27|885.23|14
1731033080000|2024-11-08 02:31:20|892.77|885.73|892.92|885.88|892.92|885.88|892.77|885.73|6
1731033090000|2024-11-08 02:31:30|892.97|885.93|893.52|886.48|893.52|886.48|892.97|885.93|11
1731033100000|2024-11-08 02:31:40|893.57|886.53|894.52|887.48|894.52|887.48|893.57|886.53|7
1731033110000|2024-11-08 02:31:50|894.57|887.53|894.82|887.78|894.82|887.78|894.57|887.53|3
1731033120000|2024-11-08 02:32:00|894.72|887.68|894.02|886.98|894.72|887.68|893.97|886.93|20
1731033130000|2024-11-08 02:32:10|893.97|886.93|893.67|886.63|893.97|886.93|893.57|886.53|13
1731033140000|2024-11-08 02:32:20|893.62|886.58|894.57|887.53|894.62|887.58|893.52|886.48|18
1731033150000|2024-11-08 02:32:30|894.52|887.48|893.62|886.58|894.52|887.48|893.62|886.58|16
1731033160000|2024-11-08 02:32:40|893.57|886.53|893.07|886.03|893.57|886.53|893.02|885.98|10
1731033170000|2024-11-08 02:32:50|893.04|886|893.02|885.98|893.04|886|892.57|885.53|13
1731033180000|2024-11-08 02:33:00|893.12|886.08|892.72|885.68|893.12|886.08|892.67|885.63|10
1731033190000|2024-11-08 02:33:10|892.77|885.73|893.62|886.58|893.82|886.78|892.77|885.73|24
1731033200000|2024-11-08 02:33:20|893.67|886.63|893.27|886.23|893.67|886.63|893.02|885.98|18
1731033210000|2024-11-08 02:33:30|893.22|886.18|893.22|886.18|893.22|886.18|892.97|885.93|14
1731033220000|2024-11-08 02:33:40|893.42|886.38|894.37|887.33|894.42|887.38|893.42|886.38|15
1731033230000|2024-11-08 02:33:50|894.42|887.38|894.62|887.58|894.67|887.63|894.42|887.38|9
1731033240000|2024-11-08 02:34:00|894.47|887.43|893.77|886.73|894.52|887.48|893.77|886.73|15
1731033250000|2024-11-08 02:34:10|893.82|886.78|894.62|887.58|894.62|887.58|893.82|886.78|22
1731033260000|2024-11-08 02:34:20|894.52|887.48|894.17|887.13|894.62|887.58|894.17|887.13|10
1731033270000|2024-11-08 02:34:30|894.07|887.03|893.87|886.83|894.17|887.13|893.72|886.68|16
1731033280000|2024-11-08 02:34:40|893.82|886.78|893.57|886.53|893.92|886.88|893.47|886.43|13
1731033290000|2024-11-08 02:34:50|893.62|886.58|893.87|886.83|894.07|887.03|893.62|886.58|12
1731033300000|2024-11-08 02:35:00|893.82|886.78|893.92|886.88|893.92|886.88|893.77|886.73|10
1731033310000|2024-11-08 02:35:10|894.07|887.03|894.07|887.03|894.37|887.33|893.87|886.83|19
1731033320000|2024-11-08 02:35:20|894.12|887.08|894.62|887.58|894.62|887.58|894.12|887.08|9
1731033330000|2024-11-08 02:35:30|894.97|887.93|895.07|888.03|895.07|888.03|894.97|887.93|5
1731033340000|2024-11-08 02:35:40|895.17|888.13|895.12|888.08|895.32|888.28|895.12|888.08|6
1731033350000|2024-11-08 02:35:50|895.07|888.03|895.22|888.18|895.22|888.18|895.02|887.98|5
1731033360000|2024-11-08 02:36:00|895.17|888.13|895.32|888.28|895.32|888.28|895.02|887.98|12
1731033370000|2024-11-08 02:36:10|895.42|888.38|895.42|888.38|895.42|888.38|895.37|888.33|3
1731033390000|2024-11-08 02:36:30|895.37|888.33|894.67|887.63|895.37|888.33|894.67|887.63|9
1731033400000|2024-11-08 02:36:40|894.62|887.58|894.47|887.43|894.62|887.58|894.42|887.38|7
1731033420000|2024-11-08 02:37:00|894.52|887.48|894.57|887.53|894.62|887.58|894.47|887.43|10
1731033430000|2024-11-08 02:37:10|894.52|887.48|894.1|887.06|894.52|887.48|894.09|887.05|5
1731033440000|2024-11-08 02:37:20|894.05|887.01|894.05|887.01|894.1|887.06|894.05|887.01|3
1731033450000|2024-11-08 02:37:30|894.1|887.06|894.18|887.14|894.27|887.23|894.02|886.98|7
1731033460000|2024-11-08 02:37:40|894.13|887.09|894.37|887.33|894.37|887.33|894.12|887.08|5
1731033470000|2024-11-08 02:37:50|894.32|887.28|894.47|887.43|894.47|887.43|894.32|887.28|4
1731033480000|2024-11-08 02:38:00|894.37|887.33|894.67|887.63|894.67|887.63|894.27|887.23|9
1731033490000|2024-11-08 02:38:10|894.82|887.78|894.47|887.43|894.87|887.83|894.37|887.33|13
1731033500000|2024-11-08 02:38:20|894.42|887.38|894.12|887.08|894.52|887.48|894.02|886.98|12
1731033510000|2024-11-08 02:38:30|894.22|887.18|893.62|886.58|894.22|887.18|893.62|886.58|8
1731033520000|2024-11-08 02:38:40|893.67|886.63|893.92|886.88|893.92|886.88|893.67|886.63|5
1731033530000|2024-11-08 02:38:50|894.07|887.03|894.07|887.03|894.37|887.33|894.07|887.03|10
1731033540000|2024-11-08 02:39:00|893.97|886.93|892.87|885.83|893.97|886.93|892.82|885.78|18
1731033550000|2024-11-08 02:39:10|892.97|885.93|892.22|885.18|893.17|886.13|892.22|885.18|14
1731033560000|2024-11-08 02:39:20|892.02|884.98|891.59|884.55|892.02|884.98|891.53|884.49|10
1731033570000|2024-11-08 02:39:30|891.54|884.5|891.6|884.56|891.6|884.56|891.54|884.5|3
1731033580000|2024-11-08 02:39:40|891.7|884.66|891.27|884.23|891.75|884.71|891.27|884.23|8
1731033590000|2024-11-08 02:39:50|891.17|884.13|891.22|884.18|891.32|884.28|891.17|884.13|7
1731033600000|2024-11-08 02:40:00|891.17|884.13|891.17|884.13|891.17|884.13|890.97|883.93|7
1731033610000|2024-11-08 02:40:10|891.32|884.28|891.67|884.63|891.67|884.63|891.18|884.14|11
1731033620000|2024-11-08 02:40:20|891.77|884.73|891.27|884.23|891.77|884.73|891.27|884.23|16
1731033630000|2024-11-08 02:40:30|891.32|884.28|891.42|884.38|891.67|884.63|891.32|884.28|12
1731033640000|2024-11-08 02:40:40|891.52|884.48|891.77|884.73|891.87|884.83|891.52|884.48|13
1731033650000|2024-11-08 02:40:50|891.82|884.78|891.87|884.83|892.07|885.03|891.77|884.73|9
1731033660000|2024-11-08 02:41:00|891.92|884.88|891.77|884.73|892.07|885.03|891.77|884.73|16
1731033670000|2024-11-08 02:41:10|891.67|884.63|891.22|884.18|891.67|884.63|890.97|883.93|12
1731033680000|2024-11-08 02:41:20|891.32|884.28|891.32|884.28|891.34|884.3|891.28|884.24|7
1731033690000|2024-11-08 02:41:30|891.35|884.31|891.32|884.28|891.35|884.31|891.02|883.98|14
1731033700000|2024-11-08 02:41:40|891.36|884.32|891.42|884.38|891.57|884.53|891.31|884.27|13
1731033710000|2024-11-08 02:41:50|891.37|884.33|891.32|884.28|891.43|884.39|891.07|884.03|9
1731033720000|2024-11-08 02:42:00|891.17|884.13|891.57|884.53|891.72|884.68|891.12|884.08|17
1731033730000|2024-11-08 02:42:10|891.62|884.58|891.72|884.68|891.72|884.68|891.55|884.51|7
1731033740000|2024-11-08 02:42:20|891.77|884.73|892.67|885.63|892.67|885.63|891.77|884.73|16
1731033750000|2024-11-08 02:42:30|892.62|885.58|892.72|885.68|892.92|885.88|892.52|885.48|15
1731033760000|2024-11-08 02:42:40|892.67|885.63|892.72|885.68|892.72|885.68|892.67|885.63|2
1731033770000|2024-11-08 02:42:50|892.77|885.73|892.72|885.68|892.82|885.78|892.72|885.68|5
1731033780000|2024-11-08 02:43:00|892.57|885.53|891.77|884.73|892.57|885.53|891.77|884.73|11
1731033790000|2024-11-08 02:43:10|891.82|884.78|892.03|884.99|892.03|884.99|891.52|884.48|14
1731033800000|2024-11-08 02:43:20|891.98|884.94|892.47|885.43|892.52|885.48|891.97|884.93|14
1731033810000|2024-11-08 02:43:30|892.32|885.28|892.22|885.18|892.37|885.33|892.07|885.03|10
1731033820000|2024-11-08 02:43:40|892.12|885.08|891.82|884.78|892.17|885.13|891.82|884.78|8
1731033830000|2024-11-08 02:43:50|891.67|884.63|891.67|884.63|891.67|884.63|891.67|884.63|1
1731033840000|2024-11-08 02:44:00|891.77|884.73|891.72|884.68|891.82|884.78|891.62|884.58|8
1731033850000|2024-11-08 02:44:10|891.86|884.82|891.92|884.88|891.92|884.88|891.82|884.78|7
1731033860000|2024-11-08 02:44:20|891.93|884.89|892.02|884.98|892.17|885.13|891.93|884.89|6
1731033870000|2024-11-08 02:44:30|891.99|884.95|891.57|884.53|892|884.96|891.57|884.53|12
1731033880000|2024-11-08 02:44:40|891.27|884.23|891.1|884.06|891.47|884.43|891.1|884.06|12
1731033890000|2024-11-08 02:44:50|891.05|884.01|890.87|883.83|891.05|884.01|890.77|883.73|4
1731033900000|2024-11-08 02:45:00|890.92|883.88|890.97|883.93|891.02|883.98|890.82|883.78|10
1731033910000|2024-11-08 02:45:10|891.17|884.13|891.97|884.93|892.02|884.98|891.17|884.13|13
1731033920000|2024-11-08 02:45:20|891.92|884.88|891.52|884.48|891.92|884.88|891.47|884.43|16
1731033930000|2024-11-08 02:45:30|891.57|884.53|890.97|883.93|891.67|884.63|890.97|883.93|13
1731033940000|2024-11-08 02:45:40|891.02|883.98|890.97|883.93|891.02|883.98|890.92|883.88|6
1731033950000|2024-11-08 02:45:50|890.92|883.88|890.92|883.88|891.02|883.98|890.62|883.58|12
1731033960000|2024-11-08 02:46:00|890.97|883.93|890.92|883.88|891.02|883.98|890.73|883.69|12
1731033970000|2024-11-08 02:46:10|890.97|883.93|891.52|884.48|891.57|884.53|890.87|883.83|16
1731033980000|2024-11-08 02:46:20|891.42|884.38|891.17|884.13|891.57|884.53|891.17|884.13|11
1731033990000|2024-11-08 02:46:30|891.07|884.03|891.47|884.43|891.47|884.43|891.07|884.03|11
1731034000000|2024-11-08 02:46:40|891.42|884.38|891.37|884.33|891.67|884.63|891.27|884.23|14
1731034010000|2024-11-08 02:46:50|891.32|884.28|890.92|883.88|891.32|884.28|890.92|883.88|9
1731034020000|2024-11-08 02:47:00|890.97|883.93|890.72|883.68|891.22|884.18|890.72|883.68|7
1731034030000|2024-11-08 02:47:10|890.82|883.78|890.62|883.58|890.82|883.78|890.62|883.58|7
1731034040000|2024-11-08 02:47:20|890.57|883.53|890.07|883.03|890.57|883.53|890.02|882.98|6
1731034050000|2024-11-08 02:47:30|890.12|883.08|890.12|883.08|890.17|883.13|890.02|882.98|8
1731034060000|2024-11-08 02:47:40|890.17|883.13|890.33|883.29|890.33|883.29|890.07|883.03|8
1731034070000|2024-11-08 02:47:50|890.43|883.39|890.22|883.18|890.47|883.43|890.22|883.18|8
1731034080000|2024-11-08 02:48:00|890.4|883.36|890.47|883.43|890.47|883.43|890.4|883.36|5
1731034090000|2024-11-08 02:48:10|890.46|883.42|890.37|883.33|890.77|883.73|890.17|883.13|13
1731034100000|2024-11-08 02:48:20|890.32|883.28|890.52|883.48|890.62|883.58|890.32|883.28|9
1731034110000|2024-11-08 02:48:30|890.42|883.38|890.42|883.38|890.57|883.53|890.32|883.28|9
1731034120000|2024-11-08 02:48:40|890.37|883.33|890.12|883.08|890.37|883.33|890.12|883.08|5
1731034130000|2024-11-08 02:48:50|890.07|883.03|889.87|882.83|890.07|883.03|889.87|882.83|4
1731034140000|2024-11-08 02:49:00|889.92|882.88|889.83|882.79|889.97|882.93|889.82|882.78|6
1731034150000|2024-11-08 02:49:10|889.88|882.84|889.84|882.8|890.02|882.98|889.84|882.8|5
1731034160000|2024-11-08 02:49:20|889.82|882.78|889.77|882.73|889.82|882.78|889.77|882.73|2
1731034170000|2024-11-08 02:49:30|889.67|882.63|889.07|882.03|889.67|882.63|889.07|882.03|4
1731034190000|2024-11-08 02:49:50|888.82|881.78|888.82|881.78|888.82|881.78|888.82|881.78|1
1731034200000|2024-11-08 02:50:00|888.87|881.83|888.87|881.83|888.92|881.88|888.82|881.78|6
1731034210000|2024-11-08 02:50:10|888.92|881.88|888.57|881.53|888.92|881.88|888.57|881.53|6
1731034220000|2024-11-08 02:50:20|888.62|881.58|888.28|881.24|888.87|881.83|888.07|881.03|13
1731034230000|2024-11-08 02:50:30|888.37|881.33|889.17|882.13|889.17|882.13|888.37|881.33|12
1731034240000|2024-11-08 02:50:40|889.22|882.18|889.12|882.08|889.22|882.18|889.12|882.08|2
1731034250000|2024-11-08 02:50:50|889.07|882.03|888.77|881.73|889.12|882.08|888.77|881.73|8
1731034260000|2024-11-08 02:51:00|888.72|881.68|888.67|881.63|888.77|881.73|888.67|881.63|3
1731034270000|2024-11-08 02:51:10|888.63|881.59|888.59|881.55|888.67|881.63|888.58|881.54|6
1731034280000|2024-11-08 02:51:20|888.54|881.5|888.67|881.63|888.77|881.73|888.54|881.5|8
1731034290000|2024-11-08 02:51:30|888.65|881.61|888.07|881.03|888.65|881.61|888.07|881.03|6
1731034300000|2024-11-08 02:51:40|888.02|880.98|888.07|881.03|888.12|881.08|888.02|880.98|5
1731034310000|2024-11-08 02:51:50|888.12|881.08|889.17|882.13|889.22|882.18|888.12|881.08|11
1731034320000|2024-11-08 02:52:00|889.22|882.18|889.32|882.28|889.32|882.28|889.17|882.13|9
1731034330000|2024-11-08 02:52:10|889.37|882.33|888.97|881.93|889.57|882.53|888.97|881.93|10
1731034340000|2024-11-08 02:52:20|889.02|881.98|889.22|882.18|889.22|882.18|889.02|881.98|5
1731034350000|2024-11-08 02:52:30|889.27|882.23|888.85|881.81|889.27|882.23|888.82|881.78|9
1731034360000|2024-11-08 02:52:40|888.82|881.78|888.92|881.88|888.97|881.93|888.82|881.78|5
1731034370000|2024-11-08 02:52:50|888.97|881.93|889.12|882.08|889.17|882.13|888.92|881.88|8
1731034380000|2024-11-08 02:53:00|889.17|882.13|889.47|882.43|889.52|882.48|889.17|882.13|7
1731034390000|2024-11-08 02:53:10|889.37|882.33|889.37|882.33|889.42|882.38|889.27|882.23|8
1731034400000|2024-11-08 02:53:20|889.27|882.23|889.17|882.13|889.27|882.23|889.17|882.13|6
1731034410000|2024-11-08 02:53:30|889.12|882.08|889.42|882.38|889.47|882.43|889.12|882.08|5
1731034420000|2024-11-08 02:53:40|889.37|882.33|889.87|882.83|889.87|882.83|889.37|882.33|15
1731034430000|2024-11-08 02:53:50|889.97|882.93|889.97|882.93|889.97|882.93|889.87|882.83|5
1731034440000|2024-11-08 02:54:00|889.92|882.88|889.37|882.33|889.92|882.88|889.37|882.33|6
1731034450000|2024-11-08 02:54:10|889.32|882.28|889.22|882.18|889.37|882.33|889.07|882.03|7
1731034460000|2024-11-08 02:54:20|889.27|882.23|888.87|881.83|889.27|882.23|888.87|881.83|6
1731034470000|2024-11-08 02:54:30|888.67|881.63|888.62|881.58|888.85|881.81|888.62|881.58|6
1731034480000|2024-11-08 02:54:40|888.67|881.63|888.62|881.58|888.77|881.73|888.62|881.58|4
1731034490000|2024-11-08 02:54:50|888.66|881.62|888.62|881.58|888.71|881.67|888.62|881.58|4
1731034500000|2024-11-08 02:55:00|888.67|881.63|888.17|881.13|888.87|881.83|888.17|881.13|7
1731034510000|2024-11-08 02:55:10|888.07|881.03|887.92|880.88|888.07|881.03|887.92|880.88|3
1731034520000|2024-11-08 02:55:20|887.97|880.93|888.1|881.06|888.1|881.06|887.97|880.93|4
1731034530000|2024-11-08 02:55:30|888|880.96|885.67|878.63|888|880.96|885.67|878.63|9
1731034540000|2024-11-08 02:55:40|885.72|878.68|885.62|878.58|885.74|878.7|885.62|878.58|5
1731034550000|2024-11-08 02:55:50|885.72|878.68|885.57|878.53|885.72|878.68|885.52|878.48|7
1731034560000|2024-11-08 02:56:00|885.82|878.78|885.77|878.73|885.87|878.83|885.57|878.53|6
1731034570000|2024-11-08 02:56:10|885.72|878.68|885.77|878.73|885.84|878.8|885.72|878.68|5
1731034580000|2024-11-08 02:56:20|885.92|878.88|885.92|878.88|885.97|878.93|885.92|878.88|4
1731034590000|2024-11-08 02:56:30|885.82|878.78|885.82|878.78|885.92|878.88|885.82|878.78|4
1731034600000|2024-11-08 02:56:40|885.72|878.68|885.87|878.83|885.87|878.83|885.72|878.68|2
1731034610000|2024-11-08 02:56:50|885.67|878.63|885.27|878.23|885.67|878.63|885.27|878.23|5
1731034630000|2024-11-08 02:57:10|885.32|878.28|885.57|878.53|885.57|878.53|885.32|878.28|3
1731034640000|2024-11-08 02:57:20|885.52|878.48|885.67|878.63|885.67|878.63|885.52|878.48|4
1731034650000|2024-11-08 02:57:30|885.52|878.48|885.57|878.53|885.57|878.53|885.52|878.48|4
1731034660000|2024-11-08 02:57:40|885.52|878.48|885.47|878.43|885.57|878.53|885.47|878.43|7
1731034680000|2024-11-08 02:58:00|885.42|878.38|885.47|878.43|885.52|878.48|885.32|878.28|5
1731034690000|2024-11-08 02:58:10|885.42|878.38|885.12|878.08|885.42|878.38|885.12|878.08|4
1731034700000|2024-11-08 02:58:20|885.17|878.13|885.02|877.98|885.37|878.33|884.97|877.93|14
1731034710000|2024-11-08 02:58:30|884.77|877.73|884.97|877.93|884.97|877.93|884.27|877.23|17
1731034720000|2024-11-08 02:58:40|884.94|877.9|884.94|877.9|884.94|877.9|884.94|877.9|1
1731034730000|2024-11-08 02:58:50|884.89|877.85|884.9|877.86|884.95|877.91|884.89|877.85|4
1731034740000|2024-11-08 02:59:00|884.72|877.68|884.92|877.88|884.96|877.92|884.72|877.68|9
1731034750000|2024-11-08 02:59:10|884.97|877.93|885.07|878.03|885.07|878.03|884.97|877.93|2
1731034760000|2024-11-08 02:59:20|885.12|878.08|885.17|878.13|885.17|878.13|885.12|878.08|2
1731034770000|2024-11-08 02:59:30|885.12|878.08|884.77|877.73|885.17|878.13|884.72|877.68|12
1731034780000|2024-11-08 02:59:40|884.82|877.78|885.02|877.98|885.02|877.98|884.77|877.73|6
1731034790000|2024-11-08 02:59:50|884.92|877.88|884.97|877.93|885.07|878.03|884.92|877.88|4
1731034800000|2024-11-08 03:00:00|885.02|877.98|884.27|877.23|885.09|878.05|884.27|877.23|7
1731034810000|2024-11-08 03:00:10|884.47|877.43|884.97|877.93|884.97|877.93|884.47|877.43|7
1731034820000|2024-11-08 03:00:20|884.92|877.88|884.42|877.38|884.92|877.88|884.37|877.33|9
1731034830000|2024-11-08 03:00:30|884.37|877.33|884.37|877.33|884.37|877.33|884.32|877.28|5
1731034840000|2024-11-08 03:00:40|884.27|877.23|884.57|877.53|884.77|877.73|884.22|877.18|15
1731034850000|2024-11-08 03:00:50|884.62|877.58|884.74|877.7|884.74|877.7|884.42|877.38|7
1731034860000|2024-11-08 03:01:00|884.79|877.75|884.07|877.03|884.84|877.8|884.07|877.03|7
1731034870000|2024-11-08 03:01:10|884.02|876.98|884.17|877.13|884.31|877.27|883.87|876.83|15
1731034880000|2024-11-08 03:01:20|884.22|877.18|884.22|877.18|884.22|877.18|884.17|877.13|5
1731034890000|2024-11-08 03:01:30|884.27|877.23|884.22|877.18|884.27|877.23|884.22|877.18|2
1731034900000|2024-11-08 03:01:40|884.02|876.98|884.02|876.98|884.07|877.03|883.87|876.83|11
1731034910000|2024-11-08 03:01:50|884.07|877.03|884.22|877.18|884.27|877.23|884.02|876.98|10
1731034920000|2024-11-08 03:02:00|884.27|877.23|885.32|878.28|885.32|878.28|884.22|877.18|15
1731034930000|2024-11-08 03:02:10|885.27|878.23|885.12|878.08|885.62|878.58|884.97|877.93|22
1731034940000|2024-11-08 03:02:20|885.17|878.13|885.12|878.08|885.47|878.43|885.12|878.08|13
1731034950000|2024-11-08 03:02:30|885.17|878.13|884.82|877.78|885.52|878.48|884.67|877.63|21
1731034960000|2024-11-08 03:02:40|884.87|877.83|884.82|877.78|884.92|877.88|884.72|877.68|11
1731034970000|2024-11-08 03:02:50|884.77|877.73|884.62|877.58|884.87|877.83|884.52|877.48|17
1731034980000|2024-11-08 03:03:00|884.67|877.63|885.57|878.53|885.57|878.53|884.67|877.63|14
1731034990000|2024-11-08 03:03:10|885.72|878.68|885.28|878.24|885.87|878.83|885.12|878.08|13
1731035000000|2024-11-08 03:03:20|885.33|878.29|885.29|878.25|885.52|878.48|885.28|878.24|17
1731035010000|2024-11-08 03:03:30|885.34|878.3|885.32|878.28|885.35|878.31|885.29|878.25|8
1731035020000|2024-11-08 03:03:40|885.3|878.26|884.97|877.93|885.31|878.27|884.92|877.88|9
1731035030000|2024-11-08 03:03:50|885.12|878.08|885.77|878.73|885.77|878.73|885.12|878.08|8
1731035040000|2024-11-08 03:04:00|885.72|878.68|885.17|878.13|885.72|878.68|885.17|878.13|10
1731035050000|2024-11-08 03:04:10|885.22|878.18|885.17|878.13|885.27|878.23|885.17|878.13|4
1731035060000|2024-11-08 03:04:20|885.02|877.98|885.17|878.13|885.17|878.13|884.97|877.93|7
1731035070000|2024-11-08 03:04:30|885.22|878.18|885.62|878.58|885.62|878.58|885.22|878.18|11
1731035080000|2024-11-08 03:04:40|885.77|878.73|885.97|878.93|885.97|878.93|885.67|878.63|7
1731035090000|2024-11-08 03:04:50|885.92|878.88|886.12|879.08|886.12|879.08|885.92|878.88|4
1731035100000|2024-11-08 03:05:00|886.22|879.18|886.17|879.13|886.22|879.18|886.12|879.08|3
1731035110000|2024-11-08 03:05:10|886.22|879.18|886.37|879.33|886.42|879.38|886.22|879.18|7
1731035120000|2024-11-08 03:05:20|886.47|879.43|886.67|879.63|886.67|879.63|886.47|879.43|4
1731035130000|2024-11-08 03:05:30|886.72|879.68|887.12|880.08|887.12|880.08|886.72|879.68|5
1731035140000|2024-11-08 03:05:40|887.17|880.13|887.52|880.48|887.52|880.48|887.17|880.13|6
1731035150000|2024-11-08 03:05:50|887.62|880.58|887.72|880.68|887.72|880.68|887.57|880.53|3
1731035160000|2024-11-08 03:06:00|887.77|880.73|887.92|880.88|887.92|880.88|887.77|880.73|4
1731035170000|2024-11-08 03:06:10|887.97|880.93|888.22|881.18|888.32|881.28|887.97|880.93|8
1731035180000|2024-11-08 03:06:20|888.27|881.23|888.47|881.43|888.47|881.43|888.27|881.23|4
1731035190000|2024-11-08 03:06:30|888.52|881.48|889.02|881.98|889.02|881.98|888.52|881.48|7
1731035200000|2024-11-08 03:06:40|889.07|882.03|889.37|882.33|889.47|882.43|889.07|882.03|7
1731035210000|2024-11-08 03:06:50|889.22|882.18|888.97|881.93|889.32|882.28|888.97|881.93|7
1731035220000|2024-11-08 03:07:00|888.91|881.87|888.77|881.73|888.91|881.87|888.77|881.73|4
1731035230000|2024-11-08 03:07:10|888.82|881.78|888.83|881.79|888.97|881.93|888.82|881.78|6
1731035240000|2024-11-08 03:07:20|888.88|881.84|888.77|881.73|888.92|881.88|888.77|881.73|5
1731035250000|2024-11-08 03:07:30|888.62|881.58|888.37|881.33|888.67|881.63|888.37|881.33|7
1731035260000|2024-11-08 03:07:40|888.42|881.38|888.77|881.73|888.77|881.73|888.42|881.38|8
1731035270000|2024-11-08 03:07:50|888.72|881.68|889.22|882.18|889.22|882.18|888.72|881.68|8
1731035280000|2024-11-08 03:08:00|889.27|882.23|889.42|882.38|889.42|882.38|889.27|882.23|5
1731035290000|2024-11-08 03:08:10|889.47|882.43|889.62|882.58|889.62|882.58|889.47|882.43|4
1731035300000|2024-11-08 03:08:20|889.72|882.68|889.82|882.78|889.82|882.78|889.72|882.68|3
1731035310000|2024-11-08 03:08:30|889.87|882.83|890.32|883.28|890.32|883.28|889.87|882.83|6
1731035320000|2024-11-08 03:08:40|890.27|883.23|890.02|882.98|890.37|883.33|890.02|882.98|9
1731035330000|2024-11-08 03:08:50|890.07|883.03|890.47|883.43|890.52|883.48|890.07|883.03|9
1731035340000|2024-11-08 03:09:00|890.42|883.38|891.07|884.03|891.22|884.18|890.32|883.28|11
1731035350000|2024-11-08 03:09:10|891.12|884.08|891.07|884.03|891.37|884.33|891.07|884.03|11
1731035360000|2024-11-08 03:09:20|891.12|884.08|891.27|884.23|891.27|884.23|891.07|884.03|13
1731035370000|2024-11-08 03:09:30|891.32|884.28|891.32|884.28|891.52|884.48|891.22|884.18|9
1731035380000|2024-11-08 03:09:40|891.37|884.33|891.27|884.23|891.37|884.33|891.12|884.08|4
1731035390000|2024-11-08 03:09:50|891.17|884.13|891.37|884.33|891.37|884.33|891.17|884.13|8
1731035400000|2024-11-08 03:10:00|891.32|884.28|891.47|884.43|891.52|884.48|891.32|884.28|9
1731035410000|2024-11-08 03:10:10|891.52|884.48|891.27|884.23|891.67|884.63|891.22|884.18|10
1731035420000|2024-11-08 03:10:20|891.22|884.18|891.62|884.58|891.62|884.58|891.22|884.18|6
1731035430000|2024-11-08 03:10:30|891.57|884.53|891.42|884.38|891.57|884.53|891.32|884.28|7
1731035440000|2024-11-08 03:10:40|891.47|884.43|891.47|884.43|891.47|884.43|891.37|884.33|9
1731035450000|2024-11-08 03:10:50|891.52|884.48|891.92|884.88|891.92|884.88|891.47|884.43|7
1731035460000|2024-11-08 03:11:00|891.87|884.83|892.17|885.13|892.27|885.23|891.82|884.78|8
1731035470000|2024-11-08 03:11:10|892.12|885.08|892.07|885.03|892.17|885.13|892.02|884.98|5
1731035480000|2024-11-08 03:11:20|892.17|885.13|892.12|885.08|892.17|885.13|892.02|884.98|9
1731035490000|2024-11-08 03:11:30|892.17|885.13|892.42|885.38|892.42|885.38|892.17|885.13|4
1731035500000|2024-11-08 03:11:40|892.47|885.43|892.77|885.73|892.77|885.73|892.47|885.43|4
1731035510000|2024-11-08 03:11:50|892.82|885.78|892.87|885.83|892.87|885.83|892.82|885.78|2
1731035520000|2024-11-08 03:12:00|892.82|885.78|892.92|885.88|892.92|885.88|892.77|885.73|5
1731035530000|2024-11-08 03:12:10|892.87|885.83|892.77|885.73|892.87|885.83|892.77|885.73|5
1731035540000|2024-11-08 03:12:20|892.82|885.78|892.87|885.83|892.97|885.93|892.82|885.78|4
1731035550000|2024-11-08 03:12:30|892.82|885.78|892.87|885.83|892.92|885.88|892.72|885.68|11
1731035560000|2024-11-08 03:12:40|892.97|885.93|892.82|885.78|892.97|885.93|892.82|885.78|3
1731035570000|2024-11-08 03:12:50|892.87|885.83|892.77|885.73|892.92|885.88|892.77|885.73|5
1731035580000|2024-11-08 03:13:00|892.72|885.68|892.92|885.88|892.92|885.88|892.67|885.63|4
1731035600000|2024-11-08 03:13:20|892.97|885.93|893.12|886.08|893.12|886.08|892.97|885.93|3
1731035610000|2024-11-08 03:13:30|893.07|886.03|893.12|886.08|893.12|886.08|893.07|886.03|2
1731035620000|2024-11-08 03:13:40|893.02|885.98|892.82|885.78|893.02|885.98|892.56|885.52|11
1731035630000|2024-11-08 03:13:50|892.77|885.73|892.87|885.83|892.92|885.88|892.77|885.73|7
1731035640000|2024-11-08 03:14:00|892.77|885.73|892.92|885.88|892.92|885.88|892.77|885.73|5
1731035650000|2024-11-08 03:14:10|893.07|886.03|893.07|886.03|893.07|886.03|892.97|885.93|9
1731035660000|2024-11-08 03:14:20|892.97|885.93|892.87|885.83|892.97|885.93|892.87|885.83|5
1731035670000|2024-11-08 03:14:30|892.82|885.78|892.67|885.63|892.82|885.78|892.62|885.58|5
1731035680000|2024-11-08 03:14:40|892.62|885.58|892.74|885.7|892.74|885.7|892.62|885.58|9
1731035690000|2024-11-08 03:14:50|892.82|885.78|892.82|885.78|892.82|885.78|892.82|885.78|1
1731035700000|2024-11-08 03:15:00|892.76|885.72|892.42|885.38|892.76|885.72|892.42|885.38|8
1731035710000|2024-11-08 03:15:10|892.47|885.43|892.52|885.48|892.57|885.53|892.27|885.23|8
1731035720000|2024-11-08 03:15:20|892.07|885.03|892.32|885.28|892.32|885.28|892.02|884.98|6
1731035730000|2024-11-08 03:15:30|892.27|885.23|892.17|885.13|892.27|885.23|892.17|885.13|4
1731035740000|2024-11-08 03:15:40|892.12|885.08|892.27|885.23|892.32|885.28|892.12|885.08|5
1731035750000|2024-11-08 03:15:50|892.32|885.28|892.27|885.23|892.32|885.28|892.17|885.13|6
1731035760000|2024-11-08 03:16:00|892.32|885.28|892.69|885.65|892.69|885.65|892.32|885.28|8
1731035770000|2024-11-08 03:16:10|892.77|885.73|892.82|885.78|892.82|885.78|892.52|885.48|11
1731035780000|2024-11-08 03:16:20|892.87|885.83|892.67|885.63|892.92|885.88|892.67|885.63|4
1731035790000|2024-11-08 03:16:30|892.62|885.58|892.27|885.23|892.62|885.58|892.27|885.23|7
1731035800000|2024-11-08 03:16:40|891.87|884.83|891.82|884.78|891.87|884.83|891.67|884.63|7
1731035810000|2024-11-08 03:16:50|891.87|884.83|892.02|884.98|892.02|884.98|891.87|884.83|4
1731035820000|2024-11-08 03:17:00|892.07|885.03|891.07|884.03|892.07|885.03|891.07|884.03|10
1731035830000|2024-11-08 03:17:10|890.92|883.88|890.62|883.58|890.92|883.88|890.62|883.58|4
1731035840000|2024-11-08 03:17:20|890.67|883.63|890.32|883.28|890.67|883.63|890.22|883.18|4
1731035850000|2024-11-08 03:17:30|890.37|883.33|890.12|883.08|890.47|883.43|890.12|883.08|6
1731035860000|2024-11-08 03:17:40|890.17|883.13|890.17|883.13|890.17|883.13|890.17|883.13|1
1731035870000|2024-11-08 03:17:50|890.22|883.18|890.32|883.28|890.32|883.28|890.22|883.18|3
1731035880000|2024-11-08 03:18:00|890.17|883.13|890.07|883.03|890.17|883.13|890.02|882.98|5
1731035890000|2024-11-08 03:18:10|890.12|883.08|890.27|883.23|890.27|883.23|890.12|883.08|4
1731035910000|2024-11-08 03:18:30|890.32|883.28|890.27|883.23|890.32|883.28|890.27|883.23|2
1731035920000|2024-11-08 03:18:40|890.32|883.28|890.67|883.63|890.67|883.63|890.32|883.28|4
1731035930000|2024-11-08 03:18:50|890.72|883.68|890.77|883.73|890.82|883.78|890.72|883.68|4
1731035940000|2024-11-08 03:19:00|890.72|883.68|890.12|883.08|890.72|883.68|890.12|883.08|7
1731035950000|2024-11-08 03:19:10|889.87|882.83|889.82|882.78|889.97|882.93|889.82|882.78|4
1731035960000|2024-11-08 03:19:20|889.67|882.63|889.87|882.83|889.87|882.83|889.67|882.63|6
1731035970000|2024-11-08 03:19:30|889.82|882.78|889.47|882.43|889.82|882.78|889.37|882.33|5
1731035980000|2024-11-08 03:19:40|889.37|882.33|889.37|882.33|889.37|882.33|889.37|882.33|1
1731035990000|2024-11-08 03:19:50|889.42|882.38|889.37|882.33|889.42|882.38|889.37|882.33|2
1731036000000|2024-11-08 03:20:00|889.32|882.28|889.42|882.38|889.42|882.38|889.32|882.28|2
1731036010000|2024-11-08 03:20:10|889.52|882.48|889.37|882.33|889.52|882.48|889.37|882.33|3
1731036020000|2024-11-08 03:20:20|889.22|882.18|889.27|882.23|889.27|882.23|889.17|882.13|3
1731036030000|2024-11-08 03:20:30|889.32|882.28|889.42|882.38|889.47|882.43|889.32|882.28|4
1731036040000|2024-11-08 03:20:40|889.47|882.43|889.32|882.28|889.52|882.48|889.32|882.28|3
1731036050000|2024-11-08 03:20:50|889.12|882.08|889.32|882.28|889.37|882.33|889.12|882.08|4
1731036060000|2024-11-08 03:21:00|889.33|882.29|889.34|882.3|889.34|882.3|889.33|882.29|2
1731036070000|2024-11-08 03:21:10|889.35|882.31|889.87|882.83|889.87|882.83|889.35|882.31|9
1731036080000|2024-11-08 03:21:20|889.92|882.88|890.72|883.68|890.72|883.68|889.92|882.88|15
1731036090000|2024-11-08 03:21:30|890.77|883.73|890.77|883.73|890.77|883.73|890.72|883.68|3
1731036120000|2024-11-08 03:22:00|890.92|883.88|890.72|883.68|891.02|883.98|890.62|883.58|9
1731036130000|2024-11-08 03:22:10|890.77|883.73|890.77|883.73|890.77|883.73|890.77|883.73|1
1731036150000|2024-11-08 03:22:30|890.82|883.78|891.37|884.33|891.42|884.38|890.82|883.78|10
1731036160000|2024-11-08 03:22:40|891.32|884.28|891.17|884.13|891.32|884.28|891.17|884.13|3
1731036170000|2024-11-08 03:22:50|891.12|884.08|891.27|884.23|891.27|884.23|891.12|884.08|5
1731036180000|2024-11-08 03:23:00|891.22|884.18|891.27|884.23|891.27|884.23|891.22|884.18|4
1731036190000|2024-11-08 03:23:10|891.32|884.28|891.27|884.23|891.32|884.28|891.27|884.23|4
1731036200000|2024-11-08 03:23:20|891.22|884.18|891.27|884.23|891.32|884.28|891.22|884.18|4
1731036210000|2024-11-08 03:23:30|891.22|884.18|891.07|884.03|891.22|884.18|891.07|884.03|3
1731036220000|2024-11-08 03:23:40|891.04|884|891.05|884.01|891.05|884.01|891.04|884|2
1731036230000|2024-11-08 03:23:50|891.06|884.02|891.06|884.02|891.06|884.02|891.06|884.02|1
1731036240000|2024-11-08 03:24:00|891.01|883.97|890.57|883.53|891.07|884.03|890.57|883.53|6
1731036250000|2024-11-08 03:24:10|890.52|883.48|890.27|883.23|890.52|883.48|890.27|883.23|3
1731036260000|2024-11-08 03:24:20|890.32|883.28|890.37|883.33|890.42|883.38|890.32|883.28|3
1731036270000|2024-11-08 03:24:30|890.32|883.28|890.32|883.28|890.47|883.43|890.32|883.28|7
1731036280000|2024-11-08 03:24:40|890.22|883.18|890.22|883.18|890.22|883.18|890.22|883.18|1
1731036290000|2024-11-08 03:24:50|890.12|883.08|890.12|883.08|890.22|883.18|890.12|883.08|4
1731036300000|2024-11-08 03:25:00|890.17|883.13|890.22|883.18|890.22|883.18|890.12|883.08|5
1731036320000|2024-11-08 03:25:20|890.07|883.03|889.92|882.88|890.07|883.03|889.72|882.68|10
1731036330000|2024-11-08 03:25:30|890.02|882.98|889.42|882.38|890.07|883.03|889.42|882.38|7
1731036340000|2024-11-08 03:25:40|889.27|882.23|889.27|882.23|889.27|882.23|889.27|882.23|1
1731036350000|2024-11-08 03:25:50|889.32|882.28|889.27|882.23|889.32|882.28|889.27|882.23|4
1731036370000|2024-11-08 03:26:10|889.32|882.28|889.27|882.23|889.42|882.38|889.27|882.23|3
1731036380000|2024-11-08 03:26:20|889.12|882.08|888.77|881.73|889.12|882.08|888.77|881.73|2
1731036390000|2024-11-08 03:26:30|888.72|881.68|888.72|881.68|888.77|881.73|888.72|881.68|3
1731036410000|2024-11-08 03:26:50|888.57|881.53|888.52|881.48|888.57|881.53|888.52|881.48|2
1731036430000|2024-11-08 03:27:10|888.47|881.43|888.47|881.43|888.47|881.43|888.47|881.43|1
1731036440000|2024-11-08 03:27:20|888.77|881.73|889.15|882.11|889.2|882.16|888.67|881.63|10
1731036450000|2024-11-08 03:27:30|889.2|882.16|889.42|882.38|889.62|882.58|889.2|882.16|11
1731036460000|2024-11-08 03:27:40|889.32|882.28|889.37|882.33|889.37|882.33|889.12|882.08|8
1731036470000|2024-11-08 03:27:50|889.47|882.43|889.82|882.78|889.87|882.83|889.47|882.43|6
1731036490000|2024-11-08 03:28:10|889.77|882.73|889.82|882.78|889.82|882.78|889.57|882.53|9
1731036500000|2024-11-08 03:28:20|889.87|882.83|889.87|882.83|889.87|882.83|889.87|882.83|1
1731036510000|2024-11-08 03:28:30|889.82|882.78|889.57|882.53|889.82|882.78|889.57|882.53|5
1731036520000|2024-11-08 03:28:40|889.37|882.33|889.37|882.33|889.37|882.33|889.37|882.33|1
1731036530000|2024-11-08 03:28:50|889.42|882.38|889.37|882.33|889.42|882.38|889.37|882.33|6
1731036540000|2024-11-08 03:29:00|889.32|882.28|889.33|882.29|889.33|882.29|889.32|882.28|2
1731036550000|2024-11-08 03:29:10|889.38|882.34|889.34|882.3|889.38|882.34|889.33|882.29|3
1731036560000|2024-11-08 03:29:20|889.35|882.31|889.36|882.32|889.4|882.36|889.35|882.31|4
1731036570000|2024-11-08 03:29:30|889.37|882.33|889.27|882.23|889.37|882.33|889.27|882.23|2
1731036600000|2024-11-08 03:30:00|889.32|882.28|889.67|882.63|889.72|882.68|889.27|882.23|7
1731036610000|2024-11-08 03:30:10|889.77|882.73|890.22|883.18|890.22|883.18|889.77|882.73|10
1731036620000|2024-11-08 03:30:20|890.42|883.38|890.37|883.33|890.42|883.38|890.32|883.28|4
1731036640000|2024-11-08 03:30:40|890.32|883.28|889.72|882.68|890.32|883.28|889.72|882.68|5
1731036650000|2024-11-08 03:30:50|889.71|882.67|889.71|882.67|889.81|882.77|889.71|882.67|6
1731036660000|2024-11-08 03:31:00|889.67|882.63|889.92|882.88|889.92|882.88|889.67|882.63|6
1731036670000|2024-11-08 03:31:10|889.97|882.93|890.32|883.28|890.32|883.28|889.97|882.93|6
1731036680000|2024-11-08 03:31:20|890.27|883.23|890.22|883.18|890.37|883.33|890.22|883.18|5
1731036690000|2024-11-08 03:31:30|890.27|883.23|890.32|883.28|890.32|883.28|890.22|883.18|10
1731036700000|2024-11-08 03:31:40|890.27|883.23|890.37|883.33|890.37|883.33|890.27|883.23|3
1731036710000|2024-11-08 03:31:50|890.47|883.43|890.77|883.73|890.77|883.73|890.42|883.38|5
1731036720000|2024-11-08 03:32:00|890.72|883.68|890.72|883.68|890.72|883.68|890.67|883.63|5
1731036730000|2024-11-08 03:32:10|890.77|883.73|890.27|883.23|890.77|883.73|890.27|883.23|10
1731036740000|2024-11-08 03:32:20|890.22|883.18|890.17|883.13|890.22|883.18|890.1|883.06|7
1731036750000|2024-11-08 03:32:30|890.16|883.12|890.07|883.03|890.16|883.12|889.97|882.93|8
1731036770000|2024-11-08 03:32:50|890.12|883.08|890.12|883.08|890.17|883.13|890.07|883.03|4
1731036780000|2024-11-08 03:33:00|890.17|883.13|890.21|883.17|890.35|883.31|890.17|883.13|8
1731036790000|2024-11-08 03:33:10|890.12|883.08|890.02|882.98|890.12|883.08|890.02|882.98|3
1731036800000|2024-11-08 03:33:20|890.07|883.03|890.27|883.23|890.27|883.23|890.07|883.03|6
1731036810000|2024-11-08 03:33:30|890.22|883.18|890.4|883.36|890.42|883.38|890.22|883.18|6
1731036820000|2024-11-08 03:33:40|890.25|883.21|889.47|882.43|890.25|883.21|889.47|882.43|8
1731036830000|2024-11-08 03:33:50|889.27|882.23|888.82|881.78|889.37|882.33|888.82|881.78|8
1731036840000|2024-11-08 03:34:00|888.87|881.83|888.97|881.93|889.02|881.98|888.87|881.83|7
1731036850000|2024-11-08 03:34:10|888.67|881.63|887.87|880.83|888.67|881.63|887.77|880.73|7
1731036860000|2024-11-08 03:34:20|887.92|880.88|887.97|880.93|887.97|880.93|887.92|880.88|2
1731036870000|2024-11-08 03:34:30|888.02|880.98|888.12|881.08|888.12|881.08|888.02|880.98|3
1731036880000|2024-11-08 03:34:40|888.07|881.03|888.52|881.48|888.52|881.48|888.07|881.03|11
1731036890000|2024-11-08 03:34:50|888.47|881.43|888.67|881.63|888.67|881.63|888.47|881.43|6
1731036900000|2024-11-08 03:35:00|888.62|881.58|888.67|881.63|888.67|881.63|888.62|881.58|2
1731036910000|2024-11-08 03:35:10|888.72|881.68|888.67|881.63|888.92|881.88|888.62|881.58|11
1731036920000|2024-11-08 03:35:20|888.62|881.58|888.42|881.38|888.62|881.58|888.42|881.38|8
1731036930000|2024-11-08 03:35:30|888.47|881.43|888.97|881.93|888.97|881.93|888.47|881.43|9
1731036940000|2024-11-08 03:35:40|889.02|881.98|889.42|882.38|889.62|882.58|889.02|881.98|11
1731036950000|2024-11-08 03:35:50|889.37|882.33|889.37|882.33|889.42|882.38|889.37|882.33|9
1731036960000|2024-11-08 03:36:00|889.42|882.38|888.79|881.75|889.42|882.38|888.79|881.75|15
1731036970000|2024-11-08 03:36:10|888.8|881.76|888.97|881.93|888.97|881.93|888.8|881.76|4
1731036980000|2024-11-08 03:36:20|888.92|881.88|888.92|881.88|888.97|881.93|888.92|881.88|3
1731036990000|2024-11-08 03:36:30|888.88|881.84|888.82|881.78|888.88|881.84|888.82|881.78|2
1731037000000|2024-11-08 03:36:40|888.77|881.73|888.42|881.38|888.77|881.73|888.42|881.38|5
1731037010000|2024-11-08 03:36:50|888.22|881.18|889.22|882.18|889.22|882.18|888.22|881.18|7
1731037020000|2024-11-08 03:37:00|889.27|882.23|889.37|882.33|889.37|882.33|888.97|881.93|13
1731037030000|2024-11-08 03:37:10|889.32|882.28|889.37|882.33|889.42|882.38|889.27|882.23|6
1731037040000|2024-11-08 03:37:20|889.42|882.38|890.22|883.18|890.22|883.18|889.42|882.38|14
1731037050000|2024-11-08 03:37:30|890.17|883.13|890.17|883.13|890.17|883.13|890.17|883.13|1
1731037060000|2024-11-08 03:37:40|890.27|883.23|890.27|883.23|890.27|883.23|890.27|883.23|1
1731037070000|2024-11-08 03:37:50|890.22|883.18|889.77|882.73|890.27|883.23|889.77|882.73|8
1731037080000|2024-11-08 03:38:00|889.82|882.78|889.82|882.78|889.82|882.78|889.72|882.68|7
1731037090000|2024-11-08 03:38:10|889.77|882.73|889.72|882.68|889.92|882.88|889.72|882.68|9
1731037100000|2024-11-08 03:38:20|889.69|882.65|889.52|882.48|889.7|882.66|889.32|882.28|10
1731037110000|2024-11-08 03:38:30|889.57|882.53|889.27|882.23|889.71|882.67|889.27|882.23|6
1731037120000|2024-11-08 03:38:40|889.42|882.38|889.22|882.18|889.42|882.38|889.22|882.18|3
1731037130000|2024-11-08 03:38:50|889.02|881.98|889.12|882.08|889.12|882.08|889.02|881.98|3
1731037140000|2024-11-08 03:39:00|889.02|881.98|889.02|881.98|889.02|881.98|889.02|881.98|1
1731037150000|2024-11-08 03:39:10|888.97|881.93|888.97|881.93|888.97|881.93|888.97|881.93|1
1731037160000|2024-11-08 03:39:20|888.72|881.68|888.92|881.88|888.92|881.88|888.72|881.68|4
1731037170000|2024-11-08 03:39:30|888.97|881.93|888.82|881.78|888.97|881.93|888.77|881.73|5
1731037190000|2024-11-08 03:39:50|888.97|881.93|888.97|881.93|889.07|882.03|888.97|881.93|3
1731037200000|2024-11-08 03:40:00|889.02|881.98|889.32|882.28|889.32|882.28|889.02|881.98|7
1731037210000|2024-11-08 03:40:10|889.27|882.23|889.17|882.13|889.27|882.23|889.17|882.13|3
1731037220000|2024-11-08 03:40:20|889.07|882.03|889.12|882.08|889.17|882.13|889.07|882.03|4
1731037230000|2024-11-08 03:40:30|889.17|882.13|889.62|882.58|889.62|882.58|889.17|882.13|9
1731037240000|2024-11-08 03:40:40|889.67|882.63|889.72|882.68|889.77|882.73|889.67|882.63|3
1731037250000|2024-11-08 03:40:50|889.62|882.58|889.67|882.63|889.67|882.63|889.62|882.58|2
1731037260000|2024-11-08 03:41:00|889.77|882.73|889.82|882.78|889.82|882.78|889.77|882.73|2
1731037270000|2024-11-08 03:41:10|889.87|882.83|890.12|883.08|890.12|883.08|889.87|882.83|3
1731037280000|2024-11-08 03:41:20|890.17|883.13|889.92|882.88|890.17|883.13|889.92|882.88|5
1731037310000|2024-11-08 03:41:50|889.97|882.93|889.92|882.88|889.97|882.93|889.92|882.88|2
1731037320000|2024-11-08 03:42:00|889.76|882.72|889.67|882.63|889.76|882.72|889.67|882.63|3
1731037330000|2024-11-08 03:42:10|889.72|882.68|889.83|882.79|889.97|882.93|889.72|882.68|8
1731037340000|2024-11-08 03:42:20|889.84|882.8|890.07|883.03|890.07|883.03|889.84|882.8|7
1731037360000|2024-11-08 03:42:40|890.05|883.01|890.12|883.08|890.12|883.08|889.87|882.83|11
1731037370000|2024-11-08 03:42:50|890.07|883.03|890.32|883.28|890.32|883.28|890.07|883.03|5
1731037380000|2024-11-08 03:43:00|890.37|883.33|890.97|883.93|890.97|883.93|890.37|883.33|7
1731037390000|2024-11-08 03:43:10|891.12|884.08|891.12|884.08|891.12|884.08|891.12|884.08|1
1731037400000|2024-11-08 03:43:20|891.27|884.23|891.82|884.78|891.82|884.78|891.27|884.23|9
1731037410000|2024-11-08 03:43:30|891.87|884.83|891.92|884.88|891.92|884.88|891.87|884.83|2
1731037420000|2024-11-08 03:43:40|891.72|884.68|891.57|884.53|891.72|884.68|891.57|884.53|2
1731037430000|2024-11-08 03:43:50|891.52|884.48|891.57|884.53|891.57|884.53|891.43|884.39|6
1731037440000|2024-11-08 03:44:00|891.62|884.58|891.62|884.58|891.67|884.63|891.62|884.58|3
1731037450000|2024-11-08 03:44:10|891.67|884.63|891.57|884.53|891.67|884.63|891.57|884.53|3
1731037460000|2024-11-08 03:44:20|891.62|884.58|891.52|884.48|891.62|884.58|891.52|884.48|4
1731037470000|2024-11-08 03:44:30|891.5|884.46|891.42|884.38|891.5|884.46|891.37|884.33|4
1731037480000|2024-11-08 03:44:40|891.37|884.33|891.32|884.28|891.37|884.33|891.32|884.28|2
1731037490000|2024-11-08 03:44:50|891.54|884.5|891.54|884.5|891.54|884.5|891.54|884.5|1
1731037500000|2024-11-08 03:45:00|891.37|884.33|891.22|884.18|891.37|884.33|891.22|884.18|3
1731037510000|2024-11-08 03:45:10|891.17|884.13|891.17|884.13|891.17|884.13|891.17|884.13|1
1731037520000|2024-11-08 03:45:20|891.42|884.38|891.27|884.23|891.42|884.38|891.27|884.23|4
1731037530000|2024-11-08 03:45:30|891.32|884.28|891.12|884.08|891.32|884.28|891.12|884.08|4
1731037540000|2024-11-08 03:45:40|890.97|883.93|891.07|884.03|891.07|884.03|890.87|883.83|6
1731037550000|2024-11-08 03:45:50|891.02|883.98|891.13|884.09|891.18|884.14|891.02|883.98|10
1731037560000|2024-11-08 03:46:00|891.08|884.04|891.2|884.16|891.2|884.16|891.02|883.98|8
1731037570000|2024-11-08 03:46:10|891.21|884.17|891.26|884.22|891.26|884.22|891.21|884.17|2
1731037580000|2024-11-08 03:46:20|891.31|884.27|891.82|884.78|891.82|884.78|891.31|884.27|5
1731037590000|2024-11-08 03:46:30|891.72|884.68|891.62|884.58|891.72|884.68|891.57|884.53|4
1731037600000|2024-11-08 03:46:40|891.67|884.63|891.67|884.63|891.67|884.63|891.62|884.58|3
1731037610000|2024-11-08 03:46:50|891.72|884.68|891.72|884.68|891.72|884.68|891.72|884.68|1
1731037620000|2024-11-08 03:47:00|891.67|884.63|891.82|884.78|891.82|884.78|891.67|884.63|4
1731037630000|2024-11-08 03:47:10|891.72|884.68|891.27|884.23|891.72|884.68|891.27|884.23|4
1731037640000|2024-11-08 03:47:20|891.12|884.08|890.97|883.93|891.12|884.08|890.97|883.93|2
1731037650000|2024-11-08 03:47:30|891.02|883.98|891.22|884.18|891.22|884.18|891.02|883.98|3
1731037660000|2024-11-08 03:47:40|891.17|884.13|891.12|884.08|891.27|884.23|891.07|884.03|5
1731037670000|2024-11-08 03:47:50|891.02|883.98|890.87|883.83|891.07|884.03|890.82|883.78|4
1731037680000|2024-11-08 03:48:00|890.97|883.93|890.57|883.53|891.17|884.13|890.57|883.53|7
1731037690000|2024-11-08 03:48:10|890.52|883.48|890.77|883.73|890.77|883.73|890.42|883.38|7
1731037700000|2024-11-08 03:48:20|890.82|883.78|891.02|883.98|891.02|883.98|890.82|883.78|7
1731037710000|2024-11-08 03:48:30|891.07|884.03|891.02|883.98|891.07|884.03|891.02|883.98|2
1731037720000|2024-11-08 03:48:40|891.07|884.03|891.07|884.03|891.27|884.23|891.07|884.03|8
1731037730000|2024-11-08 03:48:50|891.17|884.13|891.12|884.08|891.27|884.23|891.12|884.08|9
1731037740000|2024-11-08 03:49:00|891.07|884.03|890.92|883.88|891.07|884.03|890.92|883.88|6
1731037750000|2024-11-08 03:49:10|890.87|883.83|890.77|883.73|890.87|883.83|890.77|883.73|3
1731037760000|2024-11-08 03:49:20|890.82|883.78|890.77|883.73|890.82|883.78|890.77|883.73|2
1731037770000|2024-11-08 03:49:30|890.82|883.78|891.52|884.48|891.52|884.48|890.82|883.78|7
1731037780000|2024-11-08 03:49:40|891.57|884.53|892.07|885.03|892.07|885.03|891.57|884.53|7
1731037800000|2024-11-08 03:50:00|892.12|885.08|892.07|885.03|892.12|885.08|892.07|885.03|2
1731037810000|2024-11-08 03:50:10|892.02|884.98|892.12|885.08|892.12|885.08|892.02|884.98|7
1731037820000|2024-11-08 03:50:20|892.02|884.98|891.77|884.73|892.02|884.98|891.77|884.73|6
1731037830000|2024-11-08 03:50:30|891.72|884.68|891.62|884.58|891.72|884.68|891.57|884.53|3
1731037840000|2024-11-08 03:50:40|891.67|884.63|891.64|884.6|891.77|884.73|891.63|884.59|5
1731037850000|2024-11-08 03:50:50|891.65|884.61|891.65|884.61|891.65|884.61|891.65|884.61|1
1731037860000|2024-11-08 03:51:00|891.66|884.62|891.72|884.68|891.77|884.73|891.66|884.62|7
1731037870000|2024-11-08 03:51:10|891.77|884.73|891.97|884.93|891.97|884.93|891.77|884.73|7
1731037880000|2024-11-08 03:51:20|891.92|884.88|892.07|885.03|892.12|885.08|891.92|884.88|8
1731037890000|2024-11-08 03:51:30|892.12|885.08|892.32|885.28|892.32|885.28|892.12|885.08|3
1731037900000|2024-11-08 03:51:40|892.04|885|891.92|884.88|892.04|885|891.79|884.75|7
1731037920000|2024-11-08 03:52:00|892.02|884.98|891.92|884.88|892.07|885.03|891.92|884.88|4
1731037930000|2024-11-08 03:52:10|891.87|884.83|891.77|884.73|891.92|884.88|891.77|884.73|8
1731037940000|2024-11-08 03:52:20|891.87|884.83|891.87|884.83|891.92|884.88|891.87|884.83|5
1731037950000|2024-11-08 03:52:30|891.92|884.88|891.82|884.78|891.97|884.93|891.82|884.78|6
1731037960000|2024-11-08 03:52:40|891.77|884.73|891.82|884.78|891.82|884.78|891.77|884.73|4
1731037990000|2024-11-08 03:53:10|891.87|884.83|891.97|884.93|892.07|885.03|891.87|884.83|7
1731038000000|2024-11-08 03:53:20|892.02|884.98|892.32|885.28|892.32|885.28|892.02|884.98|6
1731038020000|2024-11-08 03:53:40|892.37|885.33|892.72|885.68|892.77|885.73|892.37|885.33|13
1731038030000|2024-11-08 03:53:50|892.51|885.47|892.07|885.03|892.51|885.47|891.62|884.58|6
1731038040000|2024-11-08 03:54:00|892.1|885.06|891.97|884.93|892.15|885.11|891.97|884.93|5
1731038050000|2024-11-08 03:54:10|891.52|884.48|891.02|883.98|891.52|884.48|890.93|883.89|6
1731038060000|2024-11-08 03:54:20|891.07|884.03|891.07|884.03|891.17|884.13|891.07|884.03|6
1731038070000|2024-11-08 03:54:30|891.02|883.98|891.01|883.97|891.02|883.98|891|883.96|3
1731038090000|2024-11-08 03:54:50|890.96|883.92|890.96|883.92|890.96|883.92|890.96|883.92|1
1731038100000|2024-11-08 03:55:00|890.92|883.88|891|883.96|891|883.96|890.92|883.88|7
1731038110000|2024-11-08 03:55:10|891.01|883.97|891.01|883.97|891.01|883.97|891.01|883.97|1
1731038120000|2024-11-08 03:55:20|891.03|883.99|890.77|883.73|891.03|883.99|890.77|883.73|3
1731038140000|2024-11-08 03:55:40|890.97|883.93|891.07|884.03|891.07|884.03|890.97|883.93|4
1731038150000|2024-11-08 03:55:50|891.02|883.98|891.02|883.98|891.02|883.98|891.02|883.98|1
1731038160000|2024-11-08 03:56:00|891.42|884.38|891.87|884.83|891.87|884.83|891.39|884.35|7
1731038170000|2024-11-08 03:56:10|891.72|884.68|891.47|884.43|891.77|884.73|891.47|884.43|4
1731038190000|2024-11-08 03:56:30|891.42|884.38|891.42|884.38|891.47|884.43|891.42|884.38|3
1731038200000|2024-11-08 03:56:40|891.47|884.43|891.47|884.43|891.47|884.43|891.42|884.38|3
1731038210000|2024-11-08 03:56:50|891.52|884.48|891.52|884.48|891.52|884.48|891.52|884.48|1
1731038220000|2024-11-08 03:57:00|891.62|884.58|891.62|884.58|891.62|884.58|891.62|884.58|1
1731038240000|2024-11-08 03:57:20|891.67|884.63|892.07|885.03|892.07|885.03|891.67|884.63|9
1731038250000|2024-11-08 03:57:30|892.02|884.98|891.87|884.83|892.02|884.98|891.87|884.83|5
1731038260000|2024-11-08 03:57:40|891.77|884.73|891.97|884.93|891.97|884.93|891.77|884.73|6
1731038270000|2024-11-08 03:57:50|892.02|884.98|892.07|885.03|892.12|885.08|892.02|884.98|3
1731038280000|2024-11-08 03:58:00|891.97|884.93|891.92|884.88|891.97|884.93|891.92|884.88|2
1731038290000|2024-11-08 03:58:10|891.84|884.8|891.72|884.68|891.84|884.8|891.72|884.68|5
1731038300000|2024-11-08 03:58:20|891.67|884.63|890.97|883.93|891.67|884.63|890.97|883.93|5
1731038310000|2024-11-08 03:58:30|891.07|884.03|891.17|884.13|891.17|884.13|891.02|883.98|5
1731038330000|2024-11-08 03:58:50|891.07|884.03|890.92|883.88|891.07|884.03|890.92|883.88|2
1731038340000|2024-11-08 03:59:00|890.87|883.83|891.02|883.98|891.02|883.98|890.87|883.83|2
1731038360000|2024-11-08 03:59:20|891.07|884.03|891.12|884.08|891.12|884.08|891.07|884.03|2
1731038370000|2024-11-08 03:59:30|891.17|884.13|891.62|884.58|891.67|884.63|891.12|884.08|9
1731038380000|2024-11-08 03:59:40|891.57|884.53|891.67|884.63|891.67|884.63|891.57|884.53|5
1731038390000|2024-11-08 03:59:50|891.57|884.53|891.57|884.53|891.57|884.53|891.39|884.35|8
1731038400000|2024-11-08 04:00:00|891.52|884.48|891.67|884.63|891.67|884.63|891.47|884.43|9
1731038410000|2024-11-08 04:00:10|891.72|884.68|891.62|884.58|891.87|884.83|891.62|884.58|8
1731038420000|2024-11-08 04:00:20|891.57|884.53|891.12|884.08|891.62|884.58|891.12|884.08|7
1731038430000|2024-11-08 04:00:30|890.92|883.88|890.92|883.88|891.02|883.98|890.72|883.68|8
1731038440000|2024-11-08 04:00:40|890.77|883.73|890.77|883.73|890.77|883.73|890.77|883.73|1
1731038450000|2024-11-08 04:00:50|890.82|883.78|891.02|883.98|891.02|883.98|890.82|883.78|3
1731038460000|2024-11-08 04:01:00|891.12|884.08|891.02|883.98|891.12|884.08|891.02|883.98|3
1731038470000|2024-11-08 04:01:10|890.97|883.93|891.07|884.03|891.12|884.08|890.97|883.93|6
1731038480000|2024-11-08 04:01:20|890.97|883.93|890.72|883.68|890.97|883.93|890.72|883.68|3
1731038490000|2024-11-08 04:01:30|890.57|883.53|890.57|883.53|890.57|883.53|890.57|883.53|1
1731038510000|2024-11-08 04:01:50|890.47|883.43|890.52|883.48|890.57|883.53|890.47|883.43|4
1731038520000|2024-11-08 04:02:00|890.62|883.58|890.77|883.73|890.92|883.88|890.62|883.58|7
1731038530000|2024-11-08 04:02:10|890.67|883.63|890.17|883.13|890.67|883.63|889.82|882.78|16
1731038540000|2024-11-08 04:02:20|890.22|883.18|890.27|883.23|890.52|883.48|890.22|883.18|10
1731038550000|2024-11-08 04:02:30|890.28|883.24|890.18|883.14|890.28|883.24|890.12|883.08|5
1731038560000|2024-11-08 04:02:40|890.17|883.13|890.32|883.28|890.42|883.38|890.17|883.13|8
1731038570000|2024-11-08 04:02:50|890.27|883.23|890.37|883.33|890.37|883.33|890.27|883.23|3
1731038580000|2024-11-08 04:03:00|890.32|883.28|890.57|883.53|890.57|883.53|890.32|883.28|5
1731038590000|2024-11-08 04:03:10|890.62|883.58|890.82|883.78|890.87|883.83|890.62|883.58|5
1731038600000|2024-11-08 04:03:20|890.87|883.83|891.42|884.38|891.42|884.38|890.87|883.83|13
1731038610000|2024-11-08 04:03:30|891.67|884.63|891.62|884.58|891.72|884.68|891.57|884.53|5
1731038620000|2024-11-08 04:03:40|891.67|884.63|891.67|884.63|891.72|884.68|891.67|884.63|3
1731038630000|2024-11-08 04:03:50|891.72|884.68|891.72|884.68|891.87|884.83|891.72|884.68|6
1731038640000|2024-11-08 04:04:00|891.77|884.73|891.47|884.43|891.77|884.73|891.37|884.33|12
1731038650000|2024-11-08 04:04:10|891.42|884.38|891.17|884.13|891.42|884.38|891.17|884.13|6
1731038660000|2024-11-08 04:04:20|891.12|884.08|890.97|883.93|891.12|884.08|890.97|883.93|5
1731038670000|2024-11-08 04:04:30|891.02|883.98|891.32|884.28|891.32|884.28|891.02|883.98|6
1731038680000|2024-11-08 04:04:40|891.27|884.23|891.27|884.23|891.32|884.28|891.27|884.23|3
1731038690000|2024-11-08 04:04:50|891.22|884.18|891.42|884.38|891.42|884.38|891.22|884.18|4
1731038700000|2024-11-08 04:05:00|891.52|884.48|891.62|884.58|891.82|884.78|891.52|884.48|9
1731038710000|2024-11-08 04:05:10|891.67|884.63|891.67|884.63|891.77|884.73|891.67|884.63|4
1731038720000|2024-11-08 04:05:20|891.62|884.58|891.67|884.63|891.77|884.73|891.62|884.58|8
1731038730000|2024-11-08 04:05:30|891.77|884.73|891.77|884.73|891.77|884.73|891.77|884.73|1
1731038740000|2024-11-08 04:05:40|891.72|884.68|891.46|884.42|891.72|884.68|891.41|884.37|7
1731038750000|2024-11-08 04:05:50|891.51|884.47|891.57|884.53|891.67|884.63|891.51|884.47|6
1731038760000|2024-11-08 04:06:00|891.53|884.49|890.77|883.73|891.53|884.49|890.77|883.73|4
1731038770000|2024-11-08 04:06:10|890.62|883.58|890.57|883.53|890.62|883.58|890.57|883.53|2
1731038780000|2024-11-08 04:06:20|890.42|883.38|890.42|883.38|890.42|883.38|890.42|883.38|1
1731038790000|2024-11-08 04:06:30|890.37|883.33|890.83|883.79|890.83|883.79|890.37|883.33|9
1731038800000|2024-11-08 04:06:40|890.84|883.8|890.97|883.93|890.97|883.93|890.79|883.75|5
1731038810000|2024-11-08 04:06:50|890.92|883.88|890.87|883.83|890.92|883.88|890.87|883.83|2
1731038820000|2024-11-08 04:07:00|890.92|883.88|890.83|883.79|891.02|883.98|890.83|883.79|6
1731038830000|2024-11-08 04:07:10|890.72|883.68|890.62|883.58|890.72|883.68|890.62|883.58|2
1731038840000|2024-11-08 04:07:20|890.57|883.53|890.77|883.73|890.77|883.73|890.57|883.53|3
1731038850000|2024-11-08 04:07:30|890.72|883.68|890.72|883.68|890.72|883.68|890.72|883.68|1
1731038860000|2024-11-08 04:07:40|890.57|883.53|890.37|883.33|890.57|883.53|890.37|883.33|4
1731038870000|2024-11-08 04:07:50|890.27|883.23|889.67|882.63|890.27|883.23|889.67|882.63|6
1731038880000|2024-11-08 04:08:00|889.62|882.58|889.97|882.93|889.97|882.93|889.62|882.58|5
1731038890000|2024-11-08 04:08:10|889.92|882.88|889.92|882.88|889.92|882.88|889.77|882.73|6
1731038900000|2024-11-08 04:08:20|889.97|882.93|890.31|883.27|890.31|883.27|889.97|882.93|7
1731038910000|2024-11-08 04:08:30|890.27|883.23|890.12|883.08|890.27|883.23|890.12|883.08|4
1731038920000|2024-11-08 04:08:40|890.02|882.98|889.87|882.83|890.02|882.98|889.87|882.83|2
1731038930000|2024-11-08 04:08:50|889.77|882.73|890.02|882.98|890.02|882.98|889.72|882.68|7
1731038940000|2024-11-08 04:09:00|889.97|882.93|890.02|882.98|890.02|882.98|889.97|882.93|2
1731038950000|2024-11-08 04:09:10|889.92|882.88|889.97|882.93|889.97|882.93|889.92|882.88|2
1731038960000|2024-11-08 04:09:20|890.07|883.03|889.97|882.93|890.07|883.03|889.97|882.93|3
1731038970000|2024-11-08 04:09:30|890.07|883.03|890.42|883.38|890.42|883.38|890.07|883.03|4
1731038980000|2024-11-08 04:09:40|890.52|883.48|890.62|883.58|890.62|883.58|890.52|883.48|12
1731038990000|2024-11-08 04:09:50|890.67|883.63|890.72|883.68|890.77|883.73|890.67|883.63|4
1731039000000|2024-11-08 04:10:00|890.77|883.73|890.72|883.68|890.77|883.73|890.57|883.53|9
1731039010000|2024-11-08 04:10:10|890.67|883.63|890.56|883.52|890.67|883.63|890.56|883.52|3
1731039020000|2024-11-08 04:10:20|890.46|883.42|890.57|883.53|890.57|883.53|890.41|883.37|6
1731039030000|2024-11-08 04:10:30|890.62|883.58|891.27|884.23|891.27|884.23|890.62|883.58|11
1731039040000|2024-11-08 04:10:40|891.22|884.18|890.92|883.88|891.22|884.18|890.92|883.88|10
1731039050000|2024-11-08 04:10:50|890.97|883.93|891.27|884.23|891.27|884.23|890.97|883.93|5
1731039060000|2024-11-08 04:11:00|891.22|884.18|891.62|884.58|891.62|884.58|891.22|884.18|13
1731039070000|2024-11-08 04:11:10|891.67|884.63|891.82|884.78|891.92|884.88|891.67|884.63|12
1731039080000|2024-11-08 04:11:20|891.87|884.83|892.32|885.28|892.37|885.33|891.87|884.83|15
1731039090000|2024-11-08 04:11:30|892.37|885.33|892.12|885.08|892.47|885.43|892.02|884.98|9
1731039100000|2024-11-08 04:11:40|892.22|885.18|892.22|885.18|892.22|885.18|892.12|885.08|7
1731039110000|2024-11-08 04:11:50|892.27|885.23|892.52|885.48|892.57|885.53|892.22|885.18|6
1731039120000|2024-11-08 04:12:00|892.57|885.53|892.82|885.78|892.82|885.78|892.57|885.53|8
1731039130000|2024-11-08 04:12:10|892.87|885.83|892.97|885.93|892.97|885.93|892.82|885.78|5
1731039140000|2024-11-08 04:12:20|893.07|886.03|893.27|886.23|893.32|886.28|893.07|886.03|5
1731039150000|2024-11-08 04:12:30|893.32|886.28|893.27|886.23|893.32|886.28|893.27|886.23|2
1731039160000|2024-11-08 04:12:40|893.32|886.28|893.37|886.33|893.37|886.33|893.32|886.28|2
1731039170000|2024-11-08 04:12:50|893.42|886.38|893.42|886.38|893.42|886.38|893.42|886.38|1
1731039190000|2024-11-08 04:13:10|893.22|886.18|893.17|886.13|893.22|886.18|893.17|886.13|2
1731039200000|2024-11-08 04:13:20|893.11|886.07|892.97|885.93|893.12|886.08|892.97|885.93|3
1731039210000|2024-11-08 04:13:30|892.62|885.58|892.72|885.68|892.72|885.68|892.57|885.53|4
1731039230000|2024-11-08 04:13:50|892.77|885.73|893.27|886.23|893.27|886.23|892.72|885.68|7
1731039240000|2024-11-08 04:14:00|893.22|886.18|893.27|886.23|893.27|886.23|893.22|886.18|2
1731039260000|2024-11-08 04:14:20|893.22|886.18|893.22|886.18|893.22|886.18|893.22|886.18|1
1731039270000|2024-11-08 04:14:30|893.27|886.23|893.32|886.28|893.32|886.28|893.22|886.18|4
1731039280000|2024-11-08 04:14:40|893.37|886.33|893.37|886.33|893.52|886.48|893.32|886.28|5
1731039290000|2024-11-08 04:14:50|893.47|886.43|893.47|886.43|893.47|886.43|893.42|886.38|3
1731039300000|2024-11-08 04:15:00|893.42|886.38|893.42|886.38|893.42|886.38|893.17|886.13|11
1731039310000|2024-11-08 04:15:10|893.37|886.33|893.52|886.48|893.52|886.48|893.37|886.33|6
1731039320000|2024-11-08 04:15:20|893.62|886.58|894.72|887.68|894.72|887.68|893.62|886.58|12
1731039330000|2024-11-08 04:15:30|895.12|888.08|895.12|888.08|895.12|888.08|895.12|888.08|1
1731039340000|2024-11-08 04:15:40|895.22|888.18|895.07|888.03|895.22|888.18|894.92|887.88|7
1731039350000|2024-11-08 04:15:50|895.17|888.13|895.77|888.73|895.77|888.73|895.17|888.13|14
1731039360000|2024-11-08 04:16:00|895.87|888.83|896.62|889.58|896.82|889.78|895.87|888.83|15
1731039370000|2024-11-08 04:16:10|896.82|889.78|896.77|889.73|896.82|889.78|896.72|889.68|4
1731039380000|2024-11-08 04:16:20|896.72|889.68|896.87|889.83|896.87|889.83|896.72|889.68|4
1731039390000|2024-11-08 04:16:30|897.02|889.98|897.02|889.98|897.02|889.98|897.02|889.98|1
1731039400000|2024-11-08 04:16:40|896.97|889.93|896.82|889.78|896.97|889.93|896.82|889.78|3
1731039410000|2024-11-08 04:16:50|896.77|889.73|896.82|889.78|896.82|889.78|896.57|889.53|5
1731039420000|2024-11-08 04:17:00|896.92|889.88|896.57|889.53|896.97|889.93|896.57|889.53|9
1731039430000|2024-11-08 04:17:10|896.67|889.63|896.82|889.78|896.82|889.78|896.67|889.63|8
1731039440000|2024-11-08 04:17:20|896.77|889.73|896.72|889.68|896.77|889.73|896.72|889.68|2
1731039450000|2024-11-08 04:17:30|896.77|889.73|896.87|889.83|896.92|889.88|896.77|889.73|7
1731039460000|2024-11-08 04:17:40|896.92|889.88|896.82|889.78|897.02|889.98|896.72|889.68|15
1731039470000|2024-11-08 04:17:50|896.77|889.73|896.82|889.78|896.82|889.78|896.67|889.63|6
1731039480000|2024-11-08 04:18:00|896.77|889.73|896.67|889.63|896.87|889.83|896.67|889.63|7
1731039490000|2024-11-08 04:18:10|896.72|889.68|896.52|889.48|896.87|889.83|896.52|889.48|7
1731039500000|2024-11-08 04:18:20|896.57|889.53|896.57|889.53|896.57|889.53|896.47|889.43|3
1731039510000|2024-11-08 04:18:30|896.52|889.48|896.42|889.38|896.52|889.48|896.42|889.38|3
1731039520000|2024-11-08 04:18:40|896.27|889.23|896.27|889.23|896.27|889.23|896.22|889.18|3
1731039530000|2024-11-08 04:18:50|896.37|889.33|896.37|889.33|896.37|889.33|896.37|889.33|1
1731039540000|2024-11-08 04:19:00|896.42|889.38|896.37|889.33|896.47|889.43|896.37|889.33|4
1731039550000|2024-11-08 04:19:10|896.32|889.28|896.42|889.38|896.42|889.38|896.32|889.28|3
1731039560000|2024-11-08 04:19:20|896.37|889.33|896.27|889.23|896.37|889.33|896.17|889.13|4
1731039570000|2024-11-08 04:19:30|896.37|889.33|896.27|889.23|896.37|889.33|896.27|889.23|2
1731039580000|2024-11-08 04:19:40|896.22|889.18|896.22|889.18|896.22|889.18|896.22|889.18|1
1731039590000|2024-11-08 04:19:50|896.12|889.08|895.87|888.83|896.12|889.08|895.87|888.83|2
1731039600000|2024-11-08 04:20:00|895.92|888.88|896.22|889.18|896.27|889.23|895.87|888.83|9
1731039610000|2024-11-08 04:20:10|896.17|889.13|896.32|889.28|896.37|889.33|896.17|889.13|7
1731039620000|2024-11-08 04:20:20|896.37|889.33|896.42|889.38|896.47|889.43|896.37|889.33|4
1731039630000|2024-11-08 04:20:30|896.37|889.33|896.24|889.2|896.37|889.33|896.07|889.03|7
1731039640000|2024-11-08 04:20:40|896.19|889.15|896.27|889.23|896.27|889.23|896.15|889.11|5
1731039650000|2024-11-08 04:20:50|896.26|889.22|896.37|889.33|896.42|889.38|896.26|889.22|4
1731039660000|2024-11-08 04:21:00|896.33|889.29|896.23|889.19|896.33|889.29|896.23|889.19|2
1731039670000|2024-11-08 04:21:10|896.22|889.18|895.57|888.53|896.22|889.18|895.57|888.53|4
1731039680000|2024-11-08 04:21:20|895.67|888.63|896.13|889.09|896.13|889.09|895.67|888.63|6
1731039690000|2024-11-08 04:21:30|896.14|889.1|896.2|889.16|896.2|889.16|896.14|889.1|3
1731039700000|2024-11-08 04:21:40|896.15|889.11|896.21|889.17|896.21|889.17|896.15|889.11|3
1731039710000|2024-11-08 04:21:50|896.16|889.12|896.07|889.03|896.16|889.12|896.02|888.98|3
1731039720000|2024-11-08 04:22:00|896.22|889.18|896.42|889.38|896.42|889.38|896.17|889.13|6
1731039730000|2024-11-08 04:22:10|896.52|889.48|896.35|889.31|896.92|889.88|896.34|889.3|13
1731039740000|2024-11-08 04:22:20|896.25|889.21|896.32|889.28|896.32|889.28|896.25|889.21|3
1731039750000|2024-11-08 04:22:30|896.27|889.23|896.27|889.23|896.27|889.23|896.27|889.23|1
1731039760000|2024-11-08 04:22:40|896.32|889.28|896.17|889.13|896.33|889.29|896.17|889.13|3
1731039770000|2024-11-08 04:22:50|896.32|889.28|896.4|889.36|896.4|889.36|896.27|889.23|5
1731039780000|2024-11-08 04:23:00|896.37|889.33|896.87|889.83|897.02|889.98|896.37|889.33|18
1731039790000|2024-11-08 04:23:10|896.82|889.78|896.47|889.43|896.82|889.78|896.47|889.43|6
1731039800000|2024-11-08 04:23:20|896.48|889.44|896.47|889.43|896.48|889.44|896.47|889.43|4
1731039810000|2024-11-08 04:23:30|896.37|889.33|896.47|889.43|896.5|889.46|896.27|889.23|6
1731039820000|2024-11-08 04:23:40|896.37|889.33|896.37|889.33|896.37|889.33|896.37|889.33|1
1731039830000|2024-11-08 04:23:50|896.47|889.43|896.52|889.48|896.52|889.48|896.47|889.43|2
1731039840000|2024-11-08 04:24:00|896.53|889.49|896.42|889.38|896.53|889.49|896.37|889.33|6
1731039850000|2024-11-08 04:24:10|896.47|889.43|896.42|889.38|896.47|889.43|896.42|889.38|2
1731039860000|2024-11-08 04:24:20|896.37|889.33|895.97|888.93|896.42|889.38|895.97|888.93|5
1731039870000|2024-11-08 04:24:30|896.02|888.98|895.37|888.33|896.02|888.98|895.37|888.33|3
1731039880000|2024-11-08 04:24:40|895.47|888.43|895.57|888.53|895.57|888.53|895.47|888.43|4
1731039890000|2024-11-08 04:24:50|895.52|888.48|896.07|889.03|896.07|889.03|895.52|888.48|10
1731039900000|2024-11-08 04:25:00|895.97|888.93|895.73|888.69|895.97|888.93|895.73|888.69|5
1731039910000|2024-11-08 04:25:10|895.78|888.74|895.97|888.93|896.07|889.03|895.78|888.74|6
1731039920000|2024-11-08 04:25:20|895.92|888.88|896.02|888.98|896.07|889.03|895.92|888.88|4
1731039930000|2024-11-08 04:25:30|895.97|888.93|896.17|889.13|896.32|889.28|895.97|888.93|5
1731039940000|2024-11-08 04:25:40|896.12|889.08|895.97|888.93|896.12|889.08|895.83|888.79|7
1731039950000|2024-11-08 04:25:50|896.07|889.03|895.77|888.73|896.17|889.13|895.77|888.73|10
1731039960000|2024-11-08 04:26:00|895.82|888.78|896.22|889.18|896.27|889.23|895.77|888.73|12
1731039970000|2024-11-08 04:26:10|896.27|889.23|896.12|889.08|896.27|889.23|896.12|889.08|4
1731039980000|2024-11-08 04:26:20|896.06|889.02|896.17|889.13|896.17|889.13|896.06|889.02|4
1731039990000|2024-11-08 04:26:30|896.22|889.18|896.27|889.23|896.27|889.23|896.17|889.13|4
1731040000000|2024-11-08 04:26:40|896.22|889.18|895.97|888.93|896.57|889.53|895.97|888.93|15
1731040010000|2024-11-08 04:26:50|895.82|888.78|895.72|888.68|895.82|888.78|895.47|888.43|5
1731040030000|2024-11-08 04:27:10|895.97|888.93|896.07|889.03|896.07|889.03|895.97|888.93|3
1731040040000|2024-11-08 04:27:20|896.02|888.98|896.07|889.03|896.12|889.08|896.02|888.98|3
1731040050000|2024-11-08 04:27:30|896.17|889.13|896.27|889.23|896.27|889.23|896.17|889.13|5
1731040060000|2024-11-08 04:27:40|896.32|889.28|896.47|889.43|896.47|889.43|896.27|889.23|5
1731040070000|2024-11-08 04:27:50|896.42|889.38|896.97|889.93|896.97|889.93|896.24|889.2|10
1731040080000|2024-11-08 04:28:00|897.07|890.03|897.02|889.98|897.07|890.03|897.02|889.98|2
1731040090000|2024-11-08 04:28:10|897.22|890.18|898.02|890.98|898.07|891.03|897.22|890.18|14
1731040100000|2024-11-08 04:28:20|898.12|891.08|898.17|891.13|898.17|891.13|898.07|891.03|4
1731040110000|2024-11-08 04:28:30|898.22|891.18|897.92|890.88|898.22|891.18|897.92|890.88|3
1731040120000|2024-11-08 04:28:40|898.07|891.03|898.32|891.28|898.32|891.28|898.07|891.03|5
1731040130000|2024-11-08 04:28:50|898.42|891.38|897.87|890.83|898.42|891.38|897.87|890.83|8
1731040140000|2024-11-08 04:29:00|897.92|890.88|898.27|891.23|898.27|891.23|897.92|890.88|12
1731040150000|2024-11-08 04:29:10|898.32|891.28|898.12|891.08|898.32|891.28|898.12|891.08|5
1731040160000|2024-11-08 04:29:20|898.17|891.13|898.17|891.13|898.17|891.13|898.17|891.13|1
1731040170000|2024-11-08 04:29:30|898.22|891.18|898.17|891.13|898.22|891.18|898.12|891.08|4
1731040180000|2024-11-08 04:29:40|898.12|891.08|898.07|891.03|898.17|891.13|898.07|891.03|4
1731040190000|2024-11-08 04:29:50|898.12|891.08|897.96|890.92|898.12|891.08|897.9|890.86|6
1731040200000|2024-11-08 04:30:00|897.91|890.87|897.91|890.87|897.96|890.92|897.86|890.82|6
1731040210000|2024-11-08 04:30:10|897.92|890.88|898.17|891.13|898.17|891.13|897.92|890.88|8
1731040220000|2024-11-08 04:30:20|898.22|891.18|898.37|891.33|898.37|891.33|898.07|891.03|9
1731040230000|2024-11-08 04:30:30|898.42|891.38|898.42|891.38|898.42|891.38|898.42|891.38|1
1731040240000|2024-11-08 04:30:40|898.37|891.33|898.37|891.33|898.37|891.33|898.37|891.33|1
1731040250000|2024-11-08 04:30:50|898.42|891.38|898.57|891.53|898.62|891.58|898.42|891.38|4
1731040260000|2024-11-08 04:31:00|898.67|891.63|898.82|891.78|898.82|891.78|898.67|891.63|7
1731040290000|2024-11-08 04:31:30|898.77|891.73|898.72|891.68|898.77|891.73|898.72|891.68|2
1731040300000|2024-11-08 04:31:40|898.82|891.78|898.72|891.68|898.82|891.78|898.72|891.68|3
1731040310000|2024-11-08 04:31:50|898.67|891.63|898.57|891.53|898.67|891.63|898.52|891.48|7
1731040320000|2024-11-08 04:32:00|898.52|891.48|898.12|891.08|898.52|891.48|898.07|891.03|11
1731040330000|2024-11-08 04:32:10|898.17|891.13|898.32|891.28|898.37|891.33|898.12|891.08|12
1731040340000|2024-11-08 04:32:20|898.37|891.33|898.28|891.24|898.52|891.48|898.28|891.24|8
1731040350000|2024-11-08 04:32:30|898.33|891.29|898.52|891.48|898.57|891.53|898.33|891.29|8
1731040360000|2024-11-08 04:32:40|898.57|891.53|898.52|891.48|898.57|891.53|898.52|891.48|4
1731040370000|2024-11-08 04:32:50|898.47|891.43|898.28|891.24|898.47|891.43|898.27|891.23|6
1731040380000|2024-11-08 04:33:00|898.27|891.23|898.07|891.03|898.28|891.24|898.07|891.03|6
1731040390000|2024-11-08 04:33:10|898.02|890.98|897.87|890.83|898.07|891.03|897.87|890.83|4
1731040400000|2024-11-08 04:33:20|897.82|890.78|897.77|890.73|897.82|890.78|897.77|890.73|4
1731040410000|2024-11-08 04:33:30|897.67|890.63|897.37|890.33|897.67|890.63|897.37|890.33|7
1731040420000|2024-11-08 04:33:40|897.27|890.23|897.27|890.23|897.27|890.23|897.27|890.23|1
1731040430000|2024-11-08 04:33:50|897.07|890.03|896.67|889.63|897.07|890.03|896.67|889.63|6
1731040440000|2024-11-08 04:34:00|896.72|889.68|896.87|889.83|896.87|889.83|896.72|889.68|4
1731040450000|2024-11-08 04:34:10|896.95|889.91|897.06|890.02|897.11|890.07|896.95|889.91|8
1731040460000|2024-11-08 04:34:20|897.02|889.98|896.67|889.63|897.02|889.98|896.67|889.63|5
1731040480000|2024-11-08 04:34:40|896.52|889.48|896.42|889.38|896.52|889.48|896.42|889.38|2
1731040490000|2024-11-08 04:34:50|896.57|889.53|896.57|889.53|896.57|889.53|896.52|889.48|3
1731040500000|2024-11-08 04:35:00|896.87|889.83|897.07|890.03|897.07|890.03|896.87|889.83|4
1731040510000|2024-11-08 04:35:10|897.02|889.98|896.77|889.73|897.02|889.98|896.77|889.73|4
1731040520000|2024-11-08 04:35:20|896.67|889.63|896.67|889.63|896.67|889.63|896.67|889.63|1
1731040530000|2024-11-08 04:35:30|896.07|889.03|895.92|888.88|896.07|889.03|895.92|888.88|3
1731040540000|2024-11-08 04:35:40|895.97|888.93|895.97|888.93|896.02|888.98|895.97|888.93|3
1731040550000|2024-11-08 04:35:50|895.92|888.88|896.07|889.03|896.17|889.13|895.92|888.88|7
1731040560000|2024-11-08 04:36:00|896.12|889.08|896.07|889.03|896.12|889.08|896.07|889.03|2
1731040570000|2024-11-08 04:36:10|896.02|888.98|895.87|888.83|896.02|888.98|895.87|888.83|3
1731040580000|2024-11-08 04:36:20|895.82|888.78|895.67|888.63|895.82|888.78|895.67|888.63|2
1731040590000|2024-11-08 04:36:30|895.72|888.68|895.67|888.63|895.72|888.68|895.67|888.63|2
1731040600000|2024-11-08 04:36:40|895.72|888.68|895.76|888.72|895.76|888.72|895.47|888.43|9
1731040610000|2024-11-08 04:36:50|895.77|888.73|895.77|888.73|895.77|888.73|895.77|888.73|1
1731040620000|2024-11-08 04:37:00|895.82|888.78|895.97|888.93|895.97|888.93|895.82|888.78|4
1731040630000|2024-11-08 04:37:10|895.94|888.9|895.47|888.43|895.94|888.9|895.47|888.43|4
1731040640000|2024-11-08 04:37:20|895.52|888.48|895.67|888.63|895.67|888.63|895.52|888.48|5
1731040650000|2024-11-08 04:37:30|895.72|888.68|895.97|888.93|895.97|888.93|895.72|888.68|8
1731040660000|2024-11-08 04:37:40|896.12|889.08|896.07|889.03|896.12|889.08|896.07|889.03|4
1731040670000|2024-11-08 04:37:50|896.17|889.13|896.02|888.98|896.17|889.13|896.02|888.98|3
1731040680000|2024-11-08 04:38:00|895.82|888.78|895.72|888.68|895.82|888.78|895.72|888.68|2
1731040690000|2024-11-08 04:38:10|895.22|888.18|895.07|888.03|895.22|888.18|895.07|888.03|2
1731040700000|2024-11-08 04:38:20|895.02|887.98|894.97|887.93|895.02|887.98|894.97|887.93|2
1731040710000|2024-11-08 04:38:30|895.02|887.98|894.87|887.83|895.02|887.98|894.82|887.78|7
1731040720000|2024-11-08 04:38:40|894.92|887.88|894.92|887.88|894.92|887.88|894.92|887.88|1
1731040730000|2024-11-08 04:38:50|895.07|888.03|895.27|888.23|895.27|888.23|895.07|888.03|4
1731040740000|2024-11-08 04:39:00|895.32|888.28|895.17|888.13|895.4|888.36|895.17|888.13|5
1731040750000|2024-11-08 04:39:10|895.07|888.03|895.57|888.53|895.57|888.53|895.07|888.03|12
1731040760000|2024-11-08 04:39:20|895.62|888.58|895.67|888.63|895.82|888.78|895.62|888.58|9
1731040770000|2024-11-08 04:39:30|895.72|888.68|895.87|888.83|895.87|888.83|895.72|888.68|2
1731040780000|2024-11-08 04:39:40|895.82|888.78|895.87|888.83|895.87|888.83|895.72|888.68|4
1731040790000|2024-11-08 04:39:50|895.92|888.88|895.97|888.93|896.27|889.23|895.87|888.83|10
1731040800000|2024-11-08 04:40:00|895.92|888.88|895.52|888.48|895.92|888.88|895.47|888.43|6
1731040810000|2024-11-08 04:40:10|895.47|888.43|895.57|888.53|895.57|888.53|895.47|888.43|5
1731040820000|2024-11-08 04:40:20|895.62|888.58|896.22|889.18|896.22|889.18|895.62|888.58|11
1731040830000|2024-11-08 04:40:30|896.27|889.23|895.9|888.86|896.42|889.38|895.9|888.86|18
1731040840000|2024-11-08 04:40:40|895.47|888.43|895.07|888.03|895.47|888.43|895.02|887.98|5
1731040850000|2024-11-08 04:40:50|895.12|888.08|895.42|888.38|895.62|888.58|895.12|888.08|10
1731040860000|2024-11-08 04:41:00|895.37|888.33|895.22|888.18|895.47|888.43|895.17|888.13|13
1731040870000|2024-11-08 04:41:10|895.17|888.13|895.22|888.18|895.27|888.23|895.17|888.13|8
1731040880000|2024-11-08 04:41:20|895.18|888.14|895.12|888.08|895.19|888.15|895.07|888.03|8
1731040910000|2024-11-08 04:41:50|895.07|888.03|894.72|887.68|895.07|888.03|894.72|887.68|3
1731040920000|2024-11-08 04:42:00|894.67|887.63|894.52|887.48|894.67|887.63|894.52|887.48|5
1731040930000|2024-11-08 04:42:10|894.47|887.43|894.37|887.33|894.52|887.48|894.32|887.28|13
1731040940000|2024-11-08 04:42:20|894.32|887.28|894.22|887.18|894.32|887.28|894.22|887.18|3
1731040950000|2024-11-08 04:42:30|894.27|887.23|894.22|887.18|894.32|887.28|894.22|887.18|3
1731040960000|2024-11-08 04:42:40|894.07|887.03|894.12|887.08|894.17|887.13|894.07|887.03|3
1731040970000|2024-11-08 04:42:50|894.17|887.13|894.22|887.18|894.22|887.18|894.17|887.13|2
1731040980000|2024-11-08 04:43:00|894.07|887.03|894.22|887.18|894.22|887.18|894.07|887.03|3
1731040990000|2024-11-08 04:43:10|894.02|886.98|893.97|886.93|894.02|886.98|893.97|886.93|2
1731041000000|2024-11-08 04:43:20|893.92|886.88|893.87|886.83|893.97|886.93|893.87|886.83|3
1731041020000|2024-11-08 04:43:40|894.12|887.08|894.22|887.18|894.22|887.18|894.07|887.03|5
1731041030000|2024-11-08 04:43:50|894.24|887.2|894.37|887.33|894.37|887.33|894.24|887.2|4
1731041040000|2024-11-08 04:44:00|894.34|887.3|894.31|887.27|894.35|887.31|894.29|887.25|6
1731041050000|2024-11-08 04:44:10|894.3|887.26|893.92|886.88|894.31|887.27|893.92|886.88|5
1731041070000|2024-11-08 04:44:30|894.02|886.98|894.07|887.03|894.12|887.08|894.02|886.98|3
1731041080000|2024-11-08 04:44:40|894.12|887.08|894.12|887.08|894.12|887.08|894.12|887.08|1
1731041090000|2024-11-08 04:44:50|894.22|887.18|894.32|887.28|894.32|887.28|894.22|887.18|3
1731041100000|2024-11-08 04:45:00|894.42|887.38|894.12|887.08|894.72|887.68|894.12|887.08|9
1731041110000|2024-11-08 04:45:10|894.02|886.98|893.72|886.68|894.02|886.98|893.72|886.68|4
1731041120000|2024-11-08 04:45:20|893.77|886.73|893.72|886.68|893.77|886.73|893.72|886.68|2
1731041140000|2024-11-08 04:45:40|893.57|886.53|893.42|886.38|893.57|886.53|893.32|886.28|7
1731041160000|2024-11-08 04:46:00|893.37|886.33|893.37|886.33|893.37|886.33|893.37|886.33|1
1731041170000|2024-11-08 04:46:10|893.27|886.23|893.32|886.28|893.32|886.28|893.27|886.23|2
1731041180000|2024-11-08 04:46:20|893.27|886.23|893.22|886.18|893.27|886.23|893.22|886.18|2
1731041190000|2024-11-08 04:46:30|893.12|886.08|892.47|885.43|893.12|886.08|892.47|885.43|2
1731041200000|2024-11-08 04:46:40|892.37|885.33|892.08|885.04|892.37|885.33|892.08|885.04|2
1731041210000|2024-11-08 04:46:50|892.07|885.03|892.07|885.03|892.07|885.03|892.07|885.03|1
1731041220000|2024-11-08 04:47:00|892.02|884.98|891.57|884.53|892.02|884.98|891.57|884.53|2
1731041230000|2024-11-08 04:47:10|891.42|884.38|891.12|884.08|891.42|884.38|891.12|884.08|3
1731041240000|2024-11-08 04:47:20|891.07|884.03|891.07|884.03|891.07|884.03|891.07|884.03|1
1731041250000|2024-11-08 04:47:30|891.02|883.98|891.02|883.98|891.02|883.98|891.02|883.98|1
1731041260000|2024-11-08 04:47:40|890.77|883.73|890.92|883.88|890.92|883.88|890.77|883.73|2
1731041270000|2024-11-08 04:47:50|890.82|883.78|890.92|883.88|890.97|883.93|890.82|883.78|4
1731041280000|2024-11-08 04:48:00|890.97|883.93|891.22|884.18|891.43|884.39|890.97|883.93|10
1731041290000|2024-11-08 04:48:10|891.12|884.08|891.12|884.08|891.12|884.08|891.12|884.08|1
1731041300000|2024-11-08 04:48:20|890.87|883.83|890.87|883.83|890.87|883.83|890.87|883.83|1
1731041310000|2024-11-08 04:48:30|890.82|883.78|890.82|883.78|890.82|883.78|890.82|883.78|1
1731041320000|2024-11-08 04:48:40|890.87|883.83|890.37|883.33|890.87|883.83|890.37|883.33|2
1731041330000|2024-11-08 04:48:50|890.32|883.28|890.27|883.23|890.32|883.28|890.27|883.23|2
1731041340000|2024-11-08 04:49:00|890.37|883.33|890.27|883.23|890.37|883.33|890.27|883.23|3
1731041350000|2024-11-08 04:49:10|890.32|883.28|890.64|883.6|890.64|883.6|890.32|883.28|6
1731041360000|2024-11-08 04:49:20|890.62|883.58|890.82|883.78|890.85|883.81|890.62|883.58|7
1731041380000|2024-11-08 04:49:40|890.87|883.83|891.22|884.18|891.22|884.18|890.82|883.78|7
1731041390000|2024-11-08 04:49:50|891.27|884.23|891.17|884.13|891.27|884.23|891.17|884.13|3
1731041400000|2024-11-08 04:50:00|891.12|884.08|890.97|883.93|891.22|884.18|890.97|883.93|10
1731041410000|2024-11-08 04:50:10|890.92|883.88|890.77|883.73|890.92|883.88|890.77|883.73|4
1731041420000|2024-11-08 04:50:20|890.72|883.68|890.77|883.73|890.82|883.78|890.62|883.58|7
1731041430000|2024-11-08 04:50:30|890.82|883.78|891.07|884.03|891.07|884.03|890.82|883.78|6
1731041440000|2024-11-08 04:50:40|891.12|884.08|891.37|884.33|891.42|884.38|891.07|884.03|9
1731041450000|2024-11-08 04:50:50|891.32|884.28|891.37|884.33|891.37|884.33|891.32|884.28|2
1731041470000|2024-11-08 04:51:10|891.22|884.18|891.17|884.13|891.22|884.18|890.99|883.95|10
1731041480000|2024-11-08 04:51:20|891.12|884.08|891.07|884.03|891.22|884.18|891.07|884.03|6
1731041500000|2024-11-08 04:51:40|891.32|884.28|891.62|884.58|891.67|884.63|891.32|884.28|8
1731041510000|2024-11-08 04:51:50|891.57|884.53|892.07|885.03|892.08|885.04|891.57|884.53|8
1731041520000|2024-11-08 04:52:00|892.02|884.98|891.72|884.68|892.02|884.98|891.72|884.68|8
1731041530000|2024-11-08 04:52:10|891.67|884.63|891.92|884.88|892.02|884.98|891.67|884.63|5
1731041540000|2024-11-08 04:52:20|891.97|884.93|891.92|884.88|891.97|884.93|891.67|884.63|11
1731041570000|2024-11-08 04:52:50|891.97|884.93|892.57|885.53|892.57|885.53|891.97|884.93|5
1731041580000|2024-11-08 04:53:00|892.52|885.48|892.47|885.43|892.52|885.48|892.42|885.38|6
1731041590000|2024-11-08 04:53:10|892.42|885.38|891.9|884.86|892.42|885.38|891.85|884.81|11
1731041600000|2024-11-08 04:53:20|891.97|884.93|891.97|884.93|891.97|884.93|891.87|884.83|5
1731041610000|2024-11-08 04:53:30|892.02|884.98|892.02|884.98|892.12|885.08|892.02|884.98|4
1731041620000|2024-11-08 04:53:40|892.07|885.03|892.07|885.03|892.07|885.03|892.02|884.98|3
1731041640000|2024-11-08 04:54:00|892.02|884.98|892.27|885.23|892.42|885.38|892.02|884.98|10
1731041650000|2024-11-08 04:54:10|892.22|885.18|891.9|884.86|892.22|885.18|891.72|884.68|9
1731041660000|2024-11-08 04:54:20|891.85|884.81|891.82|884.78|891.95|884.91|891.82|884.78|5
1731041670000|2024-11-08 04:54:30|891.96|884.92|892.17|885.13|892.17|885.13|891.96|884.92|3
1731041680000|2024-11-08 04:54:40|892.27|885.23|892.37|885.33|892.37|885.33|892.27|885.23|2
1731041690000|2024-11-08 04:54:50|892.32|885.28|892.27|885.23|892.37|885.33|892.27|885.23|3
1731041700000|2024-11-08 04:55:00|892.32|885.28|892.42|885.38|892.42|885.38|892.27|885.23|6
1731041710000|2024-11-08 04:55:10|892.37|885.33|892.37|885.33|892.37|885.33|892.27|885.23|5
1731041720000|2024-11-08 04:55:20|892.32|885.28|892.57|885.53|892.57|885.53|892.32|885.28|5
1731041730000|2024-11-08 04:55:30|892.52|885.48|892.47|885.43|892.52|885.48|892.37|885.33|8
1731041740000|2024-11-08 04:55:40|892.52|885.48|892.52|885.48|892.52|885.48|892.52|885.48|1
1731041750000|2024-11-08 04:55:50|892.47|885.43|892.32|885.28|892.47|885.43|892.32|885.28|8
1731041760000|2024-11-08 04:56:00|892.27|885.23|892.05|885.01|892.37|885.33|892.05|885.01|6
1731041770000|2024-11-08 04:56:10|892.2|885.16|892.05|885.01|892.2|885.16|892.05|885.01|6
1731041780000|2024-11-08 04:56:20|892.1|885.06|891.77|884.73|892.15|885.11|891.77|884.73|8
1731041790000|2024-11-08 04:56:30|891.67|884.63|891.57|884.53|891.67|884.63|891.57|884.53|3
1731041800000|2024-11-08 04:56:40|891.62|884.58|891.52|884.48|891.62|884.58|891.52|884.48|2
1731041810000|2024-11-08 04:56:50|891.37|884.33|890.97|883.93|891.37|884.33|890.92|883.88|9
1731041820000|2024-11-08 04:57:00|891.02|883.98|891.27|884.23|891.32|884.28|890.97|883.93|9
1731041830000|2024-11-08 04:57:10|891.22|884.18|891.22|884.18|891.22|884.18|891.22|884.18|1
1731041840000|2024-11-08 04:57:20|891.07|884.03|891.46|884.42|891.46|884.42|890.97|883.93|12
1731041850000|2024-11-08 04:57:30|891.32|884.28|891.67|884.63|891.67|884.63|891.17|884.13|4
1731041870000|2024-11-08 04:57:50|891.62|884.58|891.12|884.08|891.62|884.58|891.12|884.08|8
1731041880000|2024-11-08 04:58:00|891.02|883.98|891.02|883.98|891.02|883.98|890.97|883.93|5
1731041890000|2024-11-08 04:58:10|891.07|884.03|891.22|884.18|891.32|884.28|891.02|883.98|7
1731041900000|2024-11-08 04:58:20|891.27|884.23|891.6|884.56|891.6|884.56|891.27|884.23|11
1731041910000|2024-11-08 04:58:30|891.65|884.61|891.77|884.73|891.82|884.78|891.65|884.61|8
1731041920000|2024-11-08 04:58:40|891.82|884.78|891.77|884.73|891.82|884.78|891.77|884.73|2
1731041930000|2024-11-08 04:58:50|891.82|884.78|891.77|884.73|891.82|884.78|891.77|884.73|2
1731041940000|2024-11-08 04:59:00|891.92|884.88|891.79|884.75|891.97|884.93|891.79|884.75|7
1731041950000|2024-11-08 04:59:10|891.62|884.58|891.64|884.6|891.69|884.65|891.47|884.43|8
1731041960000|2024-11-08 04:59:20|891.54|884.5|891.54|884.5|891.54|884.5|891.49|884.45|3
1731041970000|2024-11-08 04:59:30|891.49|884.45|891.52|884.48|891.54|884.5|891.42|884.38|5
1731041980000|2024-11-08 04:59:40|891.42|884.38|891.71|884.67|891.71|884.67|891.32|884.28|7
1731041990000|2024-11-08 04:59:50|891.77|884.73|891.52|884.48|891.87|884.83|891.52|884.48|6
1731042000000|2024-11-08 05:00:00|891.37|884.33|891.22|884.18|891.37|884.33|891.17|884.13|10
1731042010000|2024-11-08 05:00:10|891.17|884.13|891.62|884.58|891.62|884.58|891.17|884.13|10
1731042020000|2024-11-08 05:00:20|891.52|884.48|891.77|884.73|891.77|884.73|891.52|884.48|8
1731042030000|2024-11-08 05:00:30|891.62|884.58|892.02|884.98|892.12|885.08|891.42|884.38|13
1731042040000|2024-11-08 05:00:40|891.97|884.93|892.87|885.83|892.87|885.83|891.97|884.93|13
1731042050000|2024-11-08 05:00:50|892.92|885.88|893.02|885.98|893.02|885.98|892.87|885.83|4
1731042060000|2024-11-08 05:01:00|892.92|885.88|892.46|885.42|892.92|885.88|892.45|885.41|10
1731042070000|2024-11-08 05:01:10|892.47|885.43|892.37|885.33|892.47|885.43|892.37|885.33|2
1731042080000|2024-11-08 05:01:20|892.44|885.4|892.39|885.35|892.44|885.4|892.39|885.35|2
1731042090000|2024-11-08 05:01:30|892.49|885.45|893.17|886.13|893.17|886.13|892.49|885.45|13
1731042100000|2024-11-08 05:01:40|893.32|886.28|892.97|885.93|893.32|886.28|892.97|885.93|9
1731042110000|2024-11-08 05:01:50|893.02|885.98|892.97|885.93|893.22|886.18|892.97|885.93|7
1731042120000|2024-11-08 05:02:00|892.87|885.83|892.92|885.88|892.97|885.93|892.77|885.73|8
1731042130000|2024-11-08 05:02:10|892.87|885.83|892.87|885.83|893.02|885.98|892.77|885.73|10
1731042140000|2024-11-08 05:02:20|892.82|885.78|893.52|886.48|893.52|886.48|892.77|885.73|13
1731042150000|2024-11-08 05:02:30|893.57|886.53|894.07|887.03|894.17|887.13|893.57|886.53|15
1731042160000|2024-11-08 05:02:40|894.02|886.98|894.12|887.08|894.17|887.13|894.02|886.98|5
1731042170000|2024-11-08 05:02:50|894.17|887.13|894.02|886.98|894.17|887.13|894.02|886.98|6
1731042180000|2024-11-08 05:03:00|893.92|886.88|893.56|886.52|893.92|886.88|893.56|886.52|12
1731042190000|2024-11-08 05:03:10|893.57|886.53|893.52|886.48|893.62|886.58|893.52|886.48|4
1731042200000|2024-11-08 05:03:20|893.57|886.53|893.72|886.68|893.77|886.73|893.57|886.53|10
1731042210000|2024-11-08 05:03:30|893.69|886.65|893.52|886.48|893.69|886.65|893.52|886.48|4
1731042220000|2024-11-08 05:03:40|893.55|886.51|893.62|886.58|893.62|886.58|893.55|886.51|4
1731042230000|2024-11-08 05:03:50|893.52|886.48|893.42|886.38|893.52|886.48|893.42|886.38|3
1731042240000|2024-11-08 05:04:00|893.22|886.18|892.92|885.88|893.22|886.18|892.92|885.88|5
1731042250000|2024-11-08 05:04:10|892.83|885.79|892.34|885.3|892.83|885.79|892.17|885.13|7
1731042260000|2024-11-08 05:04:20|892.42|885.38|892.57|885.53|892.67|885.63|892.42|885.38|6
1731042270000|2024-11-08 05:04:30|892.62|885.58|892.97|885.93|892.97|885.93|892.62|885.58|5
1731042280000|2024-11-08 05:04:40|893.02|885.98|892.97|885.93|893.02|885.98|892.97|885.93|2
1731042290000|2024-11-08 05:04:50|893.02|885.98|893.07|886.03|893.07|886.03|892.97|885.93|8
1731042300000|2024-11-08 05:05:00|893.17|886.13|893.67|886.63|893.67|886.63|893.07|886.03|9
1731042310000|2024-11-08 05:05:10|893.52|886.48|893.47|886.43|893.52|886.48|893.37|886.33|3
1731042320000|2024-11-08 05:05:20|893.52|886.48|893.57|886.53|893.72|886.68|893.52|886.48|5
1731042330000|2024-11-08 05:05:30|893.52|886.48|893.12|886.08|893.52|886.48|893.12|886.08|5
1731042340000|2024-11-08 05:05:40|893.17|886.13|893.17|886.13|893.17|886.13|893.12|886.08|5
1731042350000|2024-11-08 05:05:50|893.27|886.23|892.82|885.78|893.27|886.23|892.82|885.78|5
1731042360000|2024-11-08 05:06:00|892.86|885.82|893.07|886.03|893.17|886.13|892.86|885.82|6
1731042370000|2024-11-08 05:06:10|893.17|886.13|893.22|886.18|893.22|886.18|893.17|886.13|2
1731042380000|2024-11-08 05:06:20|893.17|886.13|892.82|885.78|893.17|886.13|892.82|885.78|6
1731042390000|2024-11-08 05:06:30|892.72|885.68|892.62|885.58|892.72|885.68|892.37|885.33|10
1731042400000|2024-11-08 05:06:40|892.57|885.53|892.47|885.43|892.57|885.53|892.47|885.43|2
1731042410000|2024-11-08 05:06:50|892.52|885.48|892.57|885.53|892.62|885.58|892.52|885.48|3
1731042420000|2024-11-08 05:07:00|892.67|885.63|892.57|885.53|892.67|885.63|892.57|885.53|5
1731042430000|2024-11-08 05:07:10|892.62|885.58|892.57|885.53|892.72|885.68|892.57|885.53|7
1731042440000|2024-11-08 05:07:20|892.62|885.58|892.62|885.58|892.67|885.63|892.62|885.58|3
1731042450000|2024-11-08 05:07:30|892.74|885.7|892.72|885.68|892.79|885.75|892.72|885.68|4
1731042460000|2024-11-08 05:07:40|892.57|885.53|892.52|885.48|892.57|885.53|892.42|885.38|5
1731042480000|2024-11-08 05:08:00|892.47|885.43|892.42|885.38|892.47|885.43|892.42|885.38|2
1731042490000|2024-11-08 05:08:10|892.62|885.58|892.42|885.38|892.62|885.58|892.42|885.38|5
1731042500000|2024-11-08 05:08:20|892.62|885.58|892.97|885.93|892.97|885.93|892.62|885.58|6
1731042510000|2024-11-08 05:08:30|893.12|886.08|893.02|885.98|893.12|886.08|892.97|885.93|5
1731042520000|2024-11-08 05:08:40|893.07|886.03|893.27|886.23|893.27|886.23|893.07|886.03|10
1731042530000|2024-11-08 05:08:50|893.22|886.18|893.37|886.33|893.42|886.38|893.22|886.18|6
1731042540000|2024-11-08 05:09:00|893.42|886.38|893.42|886.38|893.62|886.58|893.42|886.38|11
1731042550000|2024-11-08 05:09:10|893.57|886.53|893.47|886.43|893.57|886.53|893.42|886.38|4
1731042560000|2024-11-08 05:09:20|893.52|886.48|893.82|886.78|893.82|886.78|893.52|886.48|7
1731042570000|2024-11-08 05:09:30|893.72|886.68|893.77|886.73|893.77|886.73|893.72|886.68|2
1731042580000|2024-11-08 05:09:40|893.82|886.78|893.77|886.73|893.82|886.78|893.77|886.73|2
1731042590000|2024-11-08 05:09:50|893.82|886.78|893.77|886.73|893.87|886.83|893.77|886.73|4
1731042600000|2024-11-08 05:10:00|893.87|886.83|894.27|887.23|894.36|887.32|893.87|886.83|10
1731042610000|2024-11-08 05:10:10|894.22|887.18|894.27|887.23|894.27|887.23|894.17|887.13|3
1731042620000|2024-11-08 05:10:20|894.17|887.13|894.47|887.43|894.47|887.43|894.17|887.13|4
1731042630000|2024-11-08 05:10:30|894.52|887.48|894.77|887.73|894.87|887.83|894.52|887.48|12
1731042640000|2024-11-08 05:10:40|894.82|887.78|894.87|887.83|894.87|887.83|894.82|887.78|2
1731042650000|2024-11-08 05:10:50|894.92|887.88|894.72|887.68|894.97|887.93|894.72|887.68|6
1731042660000|2024-11-08 05:11:00|894.67|887.63|894.04|887|894.67|887.63|894.04|887|12
1731042670000|2024-11-08 05:11:10|893.97|886.93|894.12|887.08|894.12|887.08|893.92|886.88|10
1731042680000|2024-11-08 05:11:20|894.17|887.13|894.07|887.03|894.17|887.13|894.07|887.03|3
1731042690000|2024-11-08 05:11:30|894.17|887.13|894.37|887.33|894.42|887.38|894.17|887.13|7
1731042700000|2024-11-08 05:11:40|894.32|887.28|894.97|887.93|895.02|887.98|894.32|887.28|9
1731042710000|2024-11-08 05:11:50|895.07|888.03|894.72|887.68|895.07|888.03|894.67|887.63|9
1731042720000|2024-11-08 05:12:00|894.77|887.73|894.72|887.68|894.77|887.73|894.72|887.68|2
1731042730000|2024-11-08 05:12:10|894.67|887.63|894.77|887.73|894.82|887.78|894.57|887.53|6
1731042740000|2024-11-08 05:12:20|894.82|887.78|894.87|887.83|894.87|887.83|894.82|887.78|2
1731042750000|2024-11-08 05:12:30|894.97|887.93|895.12|888.08|895.12|888.08|894.97|887.93|4
1731042760000|2024-11-08 05:12:40|895.2|888.16|895.47|888.43|895.52|888.48|895.2|888.16|6
1731042770000|2024-11-08 05:12:50|895.42|888.38|896.07|889.03|896.07|889.03|895.42|888.38|5
1731042780000|2024-11-08 05:13:00|896.12|889.08|896.32|889.28|896.32|889.28|896.12|889.08|11
1731042790000|2024-11-08 05:13:10|896.42|889.38|897.87|890.83|898.07|891.03|896.42|889.38|8
1731042800000|2024-11-08 05:13:20|897.92|890.88|898.02|890.98|898.22|891.18|897.87|890.83|8
1731042810000|2024-11-08 05:13:30|897.97|890.93|897.57|890.53|897.97|890.93|897.57|890.53|5
1731042820000|2024-11-08 05:13:40|897.5|890.46|897.12|890.08|897.52|890.48|897.12|890.08|9
1731042830000|2024-11-08 05:13:50|896.92|889.88|896.92|889.88|896.92|889.88|896.87|889.83|3
1731042840000|2024-11-08 05:14:00|896.87|889.83|896.52|889.48|896.92|889.88|896.42|889.38|10
1731042850000|2024-11-08 05:14:10|896.32|889.28|896.27|889.23|896.37|889.33|896.26|889.22|6
1731042860000|2024-11-08 05:14:20|896.22|889.18|896.22|889.18|896.22|889.18|896.22|889.18|1
1731042870000|2024-11-08 05:14:30|895.97|888.93|895.47|888.43|895.97|888.93|895.47|888.43|4
1731042880000|2024-11-08 05:14:40|895.42|888.38|895.52|888.48|895.52|888.48|895.42|888.38|2
1731042890000|2024-11-08 05:14:50|895.8|888.76|895.77|888.73|895.92|888.88|895.77|888.73|5
1731042900000|2024-11-08 05:15:00|895.57|888.53|896.12|889.08|896.12|889.08|895.42|888.38|13
1731042910000|2024-11-08 05:15:10|896.07|889.03|896.47|889.43|896.52|889.48|895.92|888.88|15
1731042920000|2024-11-08 05:15:20|896.42|889.38|896.72|889.68|896.77|889.73|896.37|889.33|12
1731042930000|2024-11-08 05:15:30|896.67|889.63|896.67|889.63|896.77|889.73|896.67|889.63|7
1731042940000|2024-11-08 05:15:40|896.82|889.78|896.97|889.93|896.97|889.93|896.82|889.78|2
1731042950000|2024-11-08 05:15:50|896.82|889.78|896.67|889.63|896.82|889.78|896.67|889.63|8
1731042960000|2024-11-08 05:16:00|896.62|889.58|895.17|888.13|896.62|889.58|895.17|888.13|12
1731042970000|2024-11-08 05:16:10|894.67|887.63|894.42|887.38|894.67|887.63|894.42|887.38|3
1731042980000|2024-11-08 05:16:20|894.32|887.28|894.22|887.18|894.52|887.48|894.22|887.18|7
1731042990000|2024-11-08 05:16:30|894.27|887.23|894.27|887.23|894.27|887.23|894.27|887.23|1
1731043000000|2024-11-08 05:16:40|894.22|887.18|894.22|887.18|894.32|887.28|894.22|887.18|4
1731043020000|2024-11-08 05:17:00|894.39|887.35|894.37|887.33|894.47|887.43|894.37|887.33|8
1731043030000|2024-11-08 05:17:10|894.35|887.31|894.41|887.37|894.52|887.48|894.32|887.28|11
1731043040000|2024-11-08 05:17:20|894.42|887.38|894.42|887.38|894.42|887.38|894.42|887.38|1
1731043050000|2024-11-08 05:17:30|894.32|887.28|894.32|887.28|894.32|887.28|894.32|887.28|1
1731043060000|2024-11-08 05:17:40|894.22|887.18|894.22|887.18|894.27|887.23|894.22|887.18|3
1731043070000|2024-11-08 05:17:50|893.87|886.83|893.87|886.83|893.87|886.83|893.87|886.83|1
1731043080000|2024-11-08 05:18:00|894|886.96|894.12|887.08|894.22|887.18|894|886.96|6
1731043090000|2024-11-08 05:18:10|894.22|887.18|894.67|887.63|895.07|888.03|894.17|887.13|14
1731043100000|2024-11-08 05:18:20|894.62|887.58|894.42|887.38|894.62|887.58|894.42|887.38|5
1731043110000|2024-11-08 05:18:30|894.52|887.48|894.77|887.73|894.82|887.78|894.52|887.48|6
1731043120000|2024-11-08 05:18:40|894.72|887.68|894.47|887.43|894.77|887.73|894.42|887.38|12
1731043130000|2024-11-08 05:18:50|894.42|887.38|894.52|887.48|894.67|887.63|894.42|887.38|7
1731043150000|2024-11-08 05:19:10|894.57|887.53|895.27|888.23|895.27|888.23|894.57|887.53|10
1731043160000|2024-11-08 05:19:20|895.22|888.18|895.37|888.33|895.37|888.33|894.97|887.93|11
1731043170000|2024-11-08 05:19:30|895.42|888.38|895.37|888.33|895.42|888.38|895.37|888.33|2
1731043190000|2024-11-08 05:19:50|895.32|888.28|895.17|888.13|895.32|888.28|895.17|888.13|3
1731043200000|2024-11-08 05:20:00|895.12|888.08|895.07|888.03|895.12|888.08|895.02|887.98|8
1731043210000|2024-11-08 05:20:10|895.12|888.08|895.42|888.38|895.42|888.38|895.12|888.08|4
1731043220000|2024-11-08 05:20:20|895.32|888.28|894.97|887.93|895.57|888.53|894.97|887.93|12
1731043230000|2024-11-08 05:20:30|894.92|887.88|894.87|887.83|894.92|887.88|894.87|887.83|2
1731043240000|2024-11-08 05:20:40|894.92|887.88|895.07|888.03|895.22|888.18|894.92|887.88|7
1731043250000|2024-11-08 05:20:50|895.02|887.98|894.87|887.83|895.02|887.98|894.87|887.83|4
1731043260000|2024-11-08 05:21:00|894.97|887.93|895.27|888.23|895.32|888.28|894.97|887.93|7
1731043270000|2024-11-08 05:21:10|895.22|888.18|895.12|888.08|895.22|888.18|894.97|887.93|11
1731043280000|2024-11-08 05:21:20|895.02|887.98|894.87|887.83|895.02|887.98|894.82|887.78|6
1731043290000|2024-11-08 05:21:30|894.97|887.93|895.02|887.98|895.02|887.98|894.77|887.73|10
1731043300000|2024-11-08 05:21:40|894.97|887.93|894.57|887.53|895.07|888.03|894.57|887.53|15
1731043310000|2024-11-08 05:21:50|894.17|887.13|893.77|886.73|894.27|887.23|893.77|886.73|9
1731043320000|2024-11-08 05:22:00|893.75|886.71|893.42|886.38|893.75|886.71|893.42|886.38|5
1731043330000|2024-11-08 05:22:10|893.35|886.31|892.42|885.38|893.35|886.31|892.27|885.23|12
1731043340000|2024-11-08 05:22:20|892.45|885.41|892.12|885.08|892.45|885.41|892.12|885.08|7
1731043350000|2024-11-08 05:22:30|892.22|885.18|892.62|885.58|892.62|885.58|892.22|885.18|5
1731043360000|2024-11-08 05:22:40|892.72|885.68|892.97|885.93|893.02|885.98|892.72|885.68|11
1731043370000|2024-11-08 05:22:50|893.02|885.98|892.97|885.93|893.37|886.33|892.97|885.93|14
1731043380000|2024-11-08 05:23:00|892.92|885.88|892.82|885.78|892.92|885.88|892.77|885.73|7
1731043390000|2024-11-08 05:23:10|892.87|885.83|892.92|885.88|892.97|885.93|892.77|885.73|6
1731043400000|2024-11-08 05:23:20|892.82|885.78|892.82|885.78|892.92|885.88|892.82|885.78|5
1731043410000|2024-11-08 05:23:30|892.87|885.83|893.22|886.18|893.22|886.18|892.87|885.83|5
1731043420000|2024-11-08 05:23:40|893.27|886.23|894.17|887.13|894.27|887.23|893.27|886.23|12
1731043430000|2024-11-08 05:23:50|894.12|887.08|893.97|886.93|894.12|887.08|893.87|886.83|8
1731043440000|2024-11-08 05:24:00|893.92|886.88|893.92|886.88|893.92|886.88|893.92|886.88|1
1731043450000|2024-11-08 05:24:10|893.97|886.93|894.42|887.38|894.52|887.48|893.97|886.93|13
1731043460000|2024-11-08 05:24:20|894.47|887.43|894.72|887.68|894.87|887.83|894.47|887.43|8
1731043470000|2024-11-08 05:24:30|894.67|887.63|894.27|887.23|894.77|887.73|894.17|887.13|18
1731043480000|2024-11-08 05:24:40|894.22|887.18|893.97|886.93|894.27|887.23|893.97|886.93|9
1731043490000|2024-11-08 05:24:50|894.02|886.98|894.17|887.13|894.22|887.18|893.97|886.93|8
1731043500000|2024-11-08 05:25:00|894.22|887.18|894.02|886.98|894.37|887.33|894.02|886.98|11
1731043510000|2024-11-08 05:25:10|893.97|886.93|893.77|886.73|894.02|886.98|893.77|886.73|9
1731043520000|2024-11-08 05:25:20|893.72|886.68|893.52|886.48|893.72|886.68|893.47|886.43|4
1731043530000|2024-11-08 05:25:30|893.47|886.43|893.22|886.18|893.47|886.43|893.22|886.18|4
1731043540000|2024-11-08 05:25:40|893.18|886.14|893.19|886.15|893.37|886.33|892.97|885.93|8
1731043550000|2024-11-08 05:25:50|893.17|886.13|893.27|886.23|893.27|886.23|893.17|886.13|3
1731043560000|2024-11-08 05:26:00|893.22|886.18|893.27|886.23|893.32|886.28|893.12|886.08|9
1731043570000|2024-11-08 05:26:10|893.25|886.21|893.26|886.22|893.26|886.22|893.25|886.21|2
1731043580000|2024-11-08 05:26:20|893.31|886.27|893.26|886.22|893.31|886.27|893.26|886.22|2
1731043590000|2024-11-08 05:26:30|893.22|886.18|893.22|886.18|893.22|886.18|893.22|886.18|1
1731043600000|2024-11-08 05:26:40|893.17|886.13|893.17|886.13|893.17|886.13|893.17|886.13|1
1731043610000|2024-11-08 05:26:50|893.07|886.03|892.97|885.93|893.07|886.03|892.97|885.93|3
1731043620000|2024-11-08 05:27:00|893.02|885.98|893.02|885.98|893.17|886.13|893.02|885.98|5
1731043630000|2024-11-08 05:27:10|893.07|886.03|893.13|886.09|893.17|886.13|892.97|885.93|11
1731043640000|2024-11-08 05:27:20|893.22|886.18|893.22|886.18|893.22|886.18|893.17|886.13|5
1731043650000|2024-11-08 05:27:30|893.32|886.28|893.27|886.23|893.37|886.33|893.22|886.18|6
1731043660000|2024-11-08 05:27:40|893.32|886.28|893.32|886.28|893.32|886.28|893.32|886.28|1
1731043670000|2024-11-08 05:27:50|893.37|886.33|893.22|886.18|893.37|886.33|893.22|886.18|5
1731043680000|2024-11-08 05:28:00|893.19|886.15|893.19|886.15|893.19|886.15|893.02|885.98|8
1731043690000|2024-11-08 05:28:10|893.2|886.16|893.27|886.23|893.32|886.28|893.2|886.16|4
1731043700000|2024-11-08 05:28:20|893.32|886.28|893.52|886.48|893.57|886.53|893.32|886.28|5
1731043710000|2024-11-08 05:28:30|893.77|886.73|893.72|886.68|893.77|886.73|893.62|886.58|7
1731043720000|2024-11-08 05:28:40|893.62|886.58|893.62|886.58|893.62|886.58|893.57|886.53|3
1731043730000|2024-11-08 05:28:50|893.67|886.63|893.67|886.63|893.67|886.63|893.67|886.63|1
1731043740000|2024-11-08 05:29:00|893.62|886.58|893.52|886.48|893.62|886.58|893.52|886.48|3
1731043760000|2024-11-08 05:29:20|893.42|886.38|893.57|886.53|893.57|886.53|893.33|886.29|5
1731043770000|2024-11-08 05:29:30|893.52|886.48|893.4|886.36|893.52|886.48|893.39|886.35|5
1731043780000|2024-11-08 05:29:40|893.35|886.31|893.27|886.23|893.35|886.31|893.27|886.23|4
1731043790000|2024-11-08 05:29:50|893.22|886.18|893.27|886.23|893.27|886.23|893.22|886.18|2
1731043800000|2024-11-08 05:30:00|893.22|886.18|893.17|886.13|893.27|886.23|893.17|886.13|8
1731043810000|2024-11-08 05:30:10|893.32|886.28|893.62|886.58|893.62|886.58|893.27|886.23|8
1731043820000|2024-11-08 05:30:20|893.67|886.63|893.72|886.68|893.97|886.93|893.67|886.63|14
1731043830000|2024-11-08 05:30:30|893.77|886.73|893.67|886.63|893.77|886.73|893.57|886.53|7
1731043840000|2024-11-08 05:30:40|893.57|886.53|893.45|886.41|893.57|886.53|893.42|886.38|7
1731043850000|2024-11-08 05:30:50|893.6|886.56|893.57|886.53|893.77|886.73|893.52|886.48|8
1731043860000|2024-11-08 05:31:00|893.62|886.58|893.82|886.78|893.82|886.78|893.62|886.58|9
1731043870000|2024-11-08 05:31:10|893.92|886.88|894.37|887.33|894.67|887.63|893.92|886.88|14
1731043880000|2024-11-08 05:31:20|894.32|887.28|894.22|887.18|894.32|887.28|894.02|886.98|6
1731043890000|2024-11-08 05:31:30|894.17|887.13|894.57|887.53|894.62|887.58|894.17|887.13|13
1731043900000|2024-11-08 05:31:40|894.52|887.48|894.62|887.58|894.72|887.68|894.52|887.48|7
1731043910000|2024-11-08 05:31:50|894.57|887.53|894.82|887.78|895.37|888.33|894.57|887.53|19
1731043920000|2024-11-08 05:32:00|894.87|887.83|895.52|888.48|895.52|888.48|894.82|887.78|13
1731043930000|2024-11-08 05:32:10|895.47|888.43|894.97|887.93|895.47|888.43|894.97|887.93|20
1731043940000|2024-11-08 05:32:20|894.87|887.83|894.57|887.53|894.87|887.83|894.57|887.53|11
1731043950000|2024-11-08 05:32:30|894.62|887.58|894.57|887.53|894.67|887.63|894.42|887.38|10
1731043960000|2024-11-08 05:32:40|894.42|887.38|894.42|887.38|894.72|887.68|894.42|887.38|10
1731043970000|2024-11-08 05:32:50|894.47|887.43|894.47|887.43|894.47|887.43|894.47|887.43|1
1731043980000|2024-11-08 05:33:00|894.42|887.38|894.25|887.21|894.82|887.78|894.25|887.21|18
1731043990000|2024-11-08 05:33:10|894.12|887.08|894.41|887.37|894.41|887.37|894.12|887.08|6
1731044000000|2024-11-08 05:33:20|894.36|887.32|894.82|887.78|894.82|887.78|894.36|887.32|8
1731044010000|2024-11-08 05:33:30|894.72|887.68|894.62|887.58|895.02|887.98|894.62|887.58|18
1731044020000|2024-11-08 05:33:40|894.57|887.53|894.5|887.46|894.57|887.53|894.27|887.23|12
1731044340000|2024-11-08 05:39:00|894|886.96|893.52|886.48|894|886.96|893.52|886.48|2
1731044350000|2024-11-08 05:39:10|893.57|886.53|893.72|886.68|893.72|886.68|893.57|886.53|3
1731044360000|2024-11-08 05:39:20|893.77|886.73|893.97|886.93|894.07|887.03|893.77|886.73|7
1731044370000|2024-11-08 05:39:30|893.92|886.88|894.22|887.18|894.37|887.33|893.92|886.88|8
1731044380000|2024-11-08 05:39:40|894.17|887.13|894.17|887.13|894.17|887.13|894.17|887.13|1
1731044400000|2024-11-08 05:40:00|894.32|887.28|894.42|887.38|894.47|887.43|894.32|887.28|3
1731044410000|2024-11-08 05:40:10|894.47|887.43|894.52|887.48|894.52|887.48|894.47|887.43|2
1731044420000|2024-11-08 05:40:20|894.37|887.33|894.47|887.43|894.72|887.68|894.17|887.13|14
1731044430000|2024-11-08 05:40:30|894.52|887.48|894.57|887.53|894.57|887.53|894.52|887.48|2
1731044440000|2024-11-08 05:40:40|894.72|887.68|894.67|887.63|894.82|887.78|894.62|887.58|11
1731044450000|2024-11-08 05:40:50|894.57|887.53|893.87|886.83|894.57|887.53|893.87|886.83|14
1731044460000|2024-11-08 05:41:00|893.92|886.88|894.12|887.08|894.27|887.23|893.92|886.88|11
1731044470000|2024-11-08 05:41:10|894.17|887.13|894.17|887.13|894.32|887.28|894.17|887.13|7
1731044480000|2024-11-08 05:41:20|894.12|887.08|894.77|887.73|894.87|887.83|894.12|887.08|7
1731044490000|2024-11-08 05:41:30|894.72|887.68|894.77|887.73|894.77|887.73|894.72|887.68|4
1731044500000|2024-11-08 05:41:40|894.67|887.63|894.37|887.33|894.67|887.63|894.37|887.33|4
1731044510000|2024-11-08 05:41:50|894.42|887.38|894.47|887.43|894.57|887.53|894.42|887.38|5
1731044520000|2024-11-08 05:42:00|894.32|887.28|894.32|887.28|894.47|887.43|894.32|887.28|5
1731044530000|2024-11-08 05:42:10|894.37|887.33|894.47|887.43|894.52|887.48|894.37|887.33|6
1731044540000|2024-11-08 05:42:20|894.52|887.48|894.67|887.63|894.67|887.63|894.52|887.48|3
1731044550000|2024-11-08 05:42:30|894.62|887.58|894.52|887.48|894.62|887.58|894.52|887.48|3
1731044560000|2024-11-08 05:42:40|894.32|887.28|894.32|887.28|894.32|887.28|894.32|887.28|1
1731044570000|2024-11-08 05:42:50|894.27|887.23|894.07|887.03|894.27|887.23|894.07|887.03|6
1731044580000|2024-11-08 05:43:00|894.12|887.08|894.14|887.1|894.27|887.23|894.12|887.08|4
1731044590000|2024-11-08 05:43:10|893.87|886.83|894.1|887.06|894.15|887.11|893.87|886.83|3
1731044600000|2024-11-08 05:43:20|894.15|887.11|893.92|886.88|894.27|887.23|893.92|886.88|9
1731044610000|2024-11-08 05:43:30|893.87|886.83|893.87|886.83|893.87|886.83|893.87|886.83|1
1731044620000|2024-11-08 05:43:40|893.72|886.68|893.52|886.48|893.72|886.68|893.52|886.48|6
1731044630000|2024-11-08 05:43:50|893.42|886.38|893.62|886.58|893.72|886.68|893.42|886.38|6
1731044640000|2024-11-08 05:44:00|893.57|886.53|893.62|886.58|893.77|886.73|893.52|886.48|8
1731044650000|2024-11-08 05:44:10|893.72|886.68|893.62|886.58|893.77|886.73|893.62|886.58|7
1731044660000|2024-11-08 05:44:20|893.67|886.63|893.72|886.68|893.77|886.73|893.52|886.48|10
1731044670000|2024-11-08 05:44:30|893.83|886.79|893.88|886.84|894.02|886.98|893.77|886.73|10
1731044680000|2024-11-08 05:44:40|893.89|886.85|893.95|886.91|893.95|886.91|893.89|886.85|3
1731044690000|2024-11-08 05:44:50|893.85|886.81|893.77|886.73|893.85|886.81|893.77|886.73|3
1731044700000|2024-11-08 05:45:00|893.91|886.87|893.97|886.93|894.01|886.97|893.91|886.87|4
1731044710000|2024-11-08 05:45:10|893.92|886.88|893.97|886.93|893.97|886.93|893.92|886.88|2
1731044720000|2024-11-08 05:45:20|893.98|886.94|893.9|886.86|893.98|886.94|893.67|886.63|8
1731044730000|2024-11-08 05:45:30|893.75|886.71|893.77|886.73|893.77|886.73|893.67|886.63|3
1731044740000|2024-11-08 05:45:40|893.72|886.68|893.22|886.18|893.72|886.68|893.22|886.18|5
1731044750000|2024-11-08 05:45:50|893.27|886.23|893.42|886.38|893.47|886.43|893.27|886.23|3
1731044760000|2024-11-08 05:46:00|893.58|886.54|893.47|886.43|893.58|886.54|893.47|886.43|2
1731044770000|2024-11-08 05:46:10|893.42|886.38|893.67|886.63|893.72|886.68|893.42|886.38|7
1731044780000|2024-11-08 05:46:20|893.62|886.58|893.59|886.55|893.62|886.58|893.58|886.54|5
1731044790000|2024-11-08 05:46:30|893.57|886.53|893.52|886.48|893.59|886.55|893.52|886.48|4
1731044800000|2024-11-08 05:46:40|893.55|886.51|893.47|886.43|893.55|886.51|893.47|886.43|2
1731044810000|2024-11-08 05:46:50|893.32|886.28|893.27|886.23|893.32|886.28|893.27|886.23|4
1731044820000|2024-11-08 05:47:00|893.52|886.48|893.57|886.53|893.61|886.57|893.52|886.48|5
1731044830000|2024-11-08 05:47:10|893.67|886.63|893.62|886.58|893.67|886.63|893.62|886.58|2
1731044840000|2024-11-08 05:47:20|893.57|886.53|893.32|886.28|893.62|886.58|893.32|886.28|5
1731044850000|2024-11-08 05:47:30|893.37|886.33|893.42|886.38|893.42|886.38|893.37|886.33|2
1731044860000|2024-11-08 05:47:40|893.47|886.43|893.37|886.33|893.47|886.43|893.37|886.33|3
1731044870000|2024-11-08 05:47:50|893.32|886.28|893.32|886.28|893.32|886.28|893.27|886.23|3
1731044880000|2024-11-08 05:48:00|893.37|886.33|893.32|886.28|893.47|886.43|893.32|886.28|8
1731044890000|2024-11-08 05:48:10|893.22|886.18|893.32|886.28|893.32|886.28|893.22|886.18|2
1731044900000|2024-11-08 05:48:20|893.37|886.33|893.22|886.18|893.37|886.33|893.22|886.18|6
1731044910000|2024-11-08 05:48:30|893.27|886.23|893.54|886.5|893.54|886.5|893.27|886.23|5
1731044920000|2024-11-08 05:48:40|893.52|886.48|893.52|886.48|893.52|886.48|893.52|886.48|1
1731044930000|2024-11-08 05:48:50|893.55|886.51|893.7|886.66|893.7|886.66|893.52|886.48|6
1731044940000|2024-11-08 05:49:00|893.65|886.61|893.52|886.48|893.87|886.83|893.52|886.48|12
1731044950000|2024-11-08 05:49:10|893.47|886.43|892.97|885.93|893.47|886.43|892.97|885.93|9
1731044960000|2024-11-08 05:49:20|892.87|885.83|893.05|886.01|893.15|886.11|892.82|885.78|9
1731044980000|2024-11-08 05:49:40|892.92|885.88|893.02|885.98|893.02|885.98|892.92|885.88|2
1731044990000|2024-11-08 05:49:50|893.05|886.01|893.05|886.01|893.05|886.01|893.02|885.98|3
1731045000000|2024-11-08 05:50:00|893.02|885.98|893.02|885.98|893.05|886.01|892.97|885.93|5
1731045010000|2024-11-08 05:50:10|892.97|885.93|892.82|885.78|893.06|886.02|892.82|885.78|8
1731045020000|2024-11-08 05:50:20|892.87|885.83|892.72|885.68|892.97|885.93|892.72|885.68|7
1731045030000|2024-11-08 05:50:30|892.67|885.63|892.57|885.53|892.67|885.63|892.57|885.53|5
1731045040000|2024-11-08 05:50:40|892.62|885.58|892.42|885.38|892.62|885.58|892.42|885.38|5
1731045050000|2024-11-08 05:50:50|892.37|885.33|892.32|885.28|892.37|885.33|892.32|885.28|2
1731045060000|2024-11-08 05:51:00|892.37|885.33|892.72|885.68|892.77|885.73|892.32|885.28|9
1731045070000|2024-11-08 05:51:10|893.12|886.08|893.42|886.38|893.47|886.43|893.07|886.03|5
1731045080000|2024-11-08 05:51:20|893.47|886.43|893.67|886.63|893.67|886.63|893.47|886.43|5
1731045090000|2024-11-08 05:51:30|893.77|886.73|893.67|886.63|893.77|886.73|893.67|886.63|5
1731045100000|2024-11-08 05:51:40|893.72|886.68|893.72|886.68|893.72|886.68|893.67|886.63|3
1731045110000|2024-11-08 05:51:50|893.77|886.73|893.77|886.73|893.82|886.78|893.77|886.73|3
1731045120000|2024-11-08 05:52:00|893.82|886.78|893.87|886.83|893.87|886.83|893.82|886.78|4
1731045130000|2024-11-08 05:52:10|893.97|886.93|893.97|886.93|894.12|887.08|893.92|886.88|9
1731045140000|2024-11-08 05:52:20|893.92|886.88|893.92|886.88|893.97|886.93|893.92|886.88|5
1731045150000|2024-11-08 05:52:30|894.02|886.98|893.37|886.33|894.02|886.98|893.37|886.33|10
1731045160000|2024-11-08 05:52:40|893.32|886.28|893.32|886.28|893.32|886.28|893.32|886.28|1
1731045170000|2024-11-08 05:52:50|893.37|886.33|893.32|886.28|893.47|886.43|893.32|886.28|8
1731045180000|2024-11-08 05:53:00|893.42|886.38|893.37|886.33|893.42|886.38|893.37|886.33|6
1731045190000|2024-11-08 05:53:10|893.35|886.31|893.3|886.26|893.37|886.33|893.3|886.26|4
1731045210000|2024-11-08 05:53:30|893.25|886.21|893.25|886.21|893.3|886.26|893.25|886.21|3
1731045220000|2024-11-08 05:53:40|893.31|886.27|892.92|885.88|893.31|886.27|892.87|885.83|8
1731045240000|2024-11-08 05:54:00|892.97|885.93|893.37|886.33|893.37|886.33|892.97|885.93|5
1731045250000|2024-11-08 05:54:10|893.32|886.28|893.22|886.18|893.37|886.33|893.22|886.18|8
1731045280000|2024-11-08 05:54:40|893.18|886.14|893.13|886.09|893.18|886.14|893.13|886.09|2
1731045290000|2024-11-08 05:54:50|893.18|886.14|893.33|886.29|893.33|886.29|893.18|886.14|3
1731045300000|2024-11-08 05:55:00|893.47|886.43|893.12|886.08|893.47|886.43|893.12|886.08|7
1731045320000|2024-11-08 05:55:20|893.02|885.98|892.72|885.68|893.02|885.98|892.72|885.68|5
1731045330000|2024-11-08 05:55:30|892.32|885.28|892.22|885.18|892.32|885.28|892.22|885.18|3
1731045340000|2024-11-08 05:55:40|892.17|885.13|892.17|885.13|892.17|885.13|892.17|885.13|1
1731045350000|2024-11-08 05:55:50|892.12|885.08|892.07|885.03|892.12|885.08|892.07|885.03|2
1731045360000|2024-11-08 05:56:00|892.37|885.33|892.12|885.08|892.37|885.33|892.12|885.08|2
1731045370000|2024-11-08 05:56:10|892.07|885.03|891.97|884.93|892.07|885.03|891.97|884.93|5
1731045390000|2024-11-08 05:56:30|891.92|884.88|891.72|884.68|891.92|884.88|891.72|884.68|3
1731045400000|2024-11-08 05:56:40|891.62|884.58|891.42|884.38|891.62|884.58|891.42|884.38|7
1731045410000|2024-11-08 05:56:50|891.37|884.33|891.37|884.33|891.37|884.33|891.37|884.33|1
1731045420000|2024-11-08 05:57:00|891.32|884.28|891.32|884.28|891.32|884.28|891.32|884.28|1
1731045430000|2024-11-08 05:57:10|891.57|884.53|891.32|884.28|891.57|884.53|891.32|884.28|6
1731045440000|2024-11-08 05:57:20|891.27|884.23|891.22|884.18|891.27|884.23|891.22|884.18|2
1731045450000|2024-11-08 05:57:30|891.32|884.28|891.32|884.28|891.47|884.43|891.22|884.18|13
1731045460000|2024-11-08 05:57:40|891.37|884.33|891.37|884.33|891.37|884.33|891.37|884.33|1
1731045470000|2024-11-08 05:57:50|891.62|884.58|891.37|884.33|891.62|884.58|891.37|884.33|6
1731045480000|2024-11-08 05:58:00|891.42|884.38|891.42|884.38|891.42|884.38|891.37|884.33|5
1731045490000|2024-11-08 05:58:10|891.57|884.53|891.63|884.59|891.63|884.59|891.57|884.53|2
1731045500000|2024-11-08 05:58:20|891.62|884.58|891.62|884.58|891.62|884.58|891.62|884.58|1
1731045510000|2024-11-08 05:58:30|891.57|884.53|891.47|884.43|891.57|884.53|891.47|884.43|5
1731045520000|2024-11-08 05:58:40|891.52|884.48|891.74|884.7|891.74|884.7|891.52|884.48|4
1731045530000|2024-11-08 05:58:50|891.67|884.63|891.92|884.88|891.92|884.88|891.67|884.63|7
1731045540000|2024-11-08 05:59:00|892.22|885.18|891.97|884.93|892.27|885.23|891.92|884.88|9
1731045550000|2024-11-08 05:59:10|892.02|884.98|891.97|884.93|892.02|884.98|891.92|884.88|9
1731045570000|2024-11-08 05:59:30|892.02|884.98|892.02|884.98|892.02|884.98|892.02|884.98|1
1731045580000|2024-11-08 05:59:40|892.17|885.13|892.32|885.28|892.32|885.28|892.17|885.13|2
1731045590000|2024-11-08 05:59:50|892.37|885.33|892.37|885.33|892.37|885.33|892.32|885.28|3
1731045600000|2024-11-08 06:00:00|892.32|885.28|892.07|885.03|892.32|885.28|892.07|885.03|4
1731045610000|2024-11-08 06:00:10|892.04|885|891.72|884.68|892.04|885|891.67|884.63|9
1731045620000|2024-11-08 06:00:20|891.67|884.63|891.72|884.68|891.82|884.78|891.67|884.63|7
1731045630000|2024-11-08 06:00:30|891.67|884.63|891.42|884.38|891.67|884.63|891.42|884.38|5
1731045640000|2024-11-08 06:00:40|891.37|884.33|891.07|884.03|891.37|884.33|891.07|884.03|3
1731045660000|2024-11-08 06:01:00|890.92|883.88|890.92|883.88|890.92|883.88|890.92|883.88|1
1731045670000|2024-11-08 06:01:10|890.72|883.68|890.43|883.39|890.72|883.68|890.43|883.39|4
1731045680000|2024-11-08 06:01:20|890.48|883.44|890.44|883.4|890.67|883.63|890.44|883.4|8
1731045690000|2024-11-08 06:01:30|890.45|883.41|890.45|883.41|890.45|883.41|890.45|883.41|1
1731045700000|2024-11-08 06:01:40|890.55|883.51|890.52|883.48|890.92|883.88|890.52|883.48|10
1731045710000|2024-11-08 06:01:50|890.62|883.58|890.67|883.63|890.87|883.83|890.62|883.58|7
1731045720000|2024-11-08 06:02:00|890.57|883.53|890.47|883.43|890.57|883.53|890.47|883.43|3
1731045730000|2024-11-08 06:02:10|890.67|883.63|890.92|883.88|890.97|883.93|890.67|883.63|7
1731045740000|2024-11-08 06:02:20|890.87|883.83|890.67|883.63|890.87|883.83|890.67|883.63|4
1731045750000|2024-11-08 06:02:30|891.57|884.53|891.72|884.68|891.72|884.68|891.57|884.53|4
1731045760000|2024-11-08 06:02:40|891.82|884.78|891.02|883.98|891.87|884.83|891.02|883.98|16
1731045770000|2024-11-08 06:02:50|890.87|883.83|890.42|883.38|890.87|883.83|890.42|883.38|10
1731045780000|2024-11-08 06:03:00|890.37|883.33|890.32|883.28|890.37|883.33|890.32|883.28|3
1731045790000|2024-11-08 06:03:10|890.12|883.08|889.88|882.84|890.12|883.08|889.88|882.84|4
1731045800000|2024-11-08 06:03:20|889.93|882.89|890.02|882.98|890.07|883.03|889.93|882.89|10
1731045810000|2024-11-08 06:03:30|890.07|883.03|890.07|883.03|890.07|883.03|890.02|882.98|5
1731045820000|2024-11-08 06:03:40|890.22|883.18|889.94|882.9|890.22|883.18|889.94|882.9|7
1731045830000|2024-11-08 06:03:50|890.09|883.05|890.32|883.28|890.32|883.28|890.09|883.05|10
1731045840000|2024-11-08 06:04:00|890.47|883.43|890.17|883.13|890.47|883.43|890.12|883.08|9
1731045850000|2024-11-08 06:04:10|890.12|883.08|889.77|882.73|890.12|883.08|889.77|882.73|6
1731045860000|2024-11-08 06:04:20|889.67|882.63|889.82|882.78|889.87|882.83|889.67|882.63|6
1731045870000|2024-11-08 06:04:30|889.87|882.83|889.92|882.88|889.97|882.93|889.87|882.83|6
1731045880000|2024-11-08 06:04:40|889.87|882.83|889.77|882.73|889.87|882.83|889.77|882.73|3
1731045890000|2024-11-08 06:04:50|889.82|882.78|890.37|883.33|890.37|883.33|889.82|882.78|10
1731045900000|2024-11-08 06:05:00|890.32|883.28|890.32|883.28|890.37|883.33|890.32|883.28|3
1731045920000|2024-11-08 06:05:20|890.27|883.23|889.92|882.88|890.27|883.23|889.92|882.88|6
1731045930000|2024-11-08 06:05:30|889.87|882.83|889.77|882.73|889.87|882.83|889.67|882.63|8
1731045940000|2024-11-08 06:05:40|889.92|882.88|890.22|883.18|890.22|883.18|889.92|882.88|10
1731045950000|2024-11-08 06:05:50|890.17|883.13|890.22|883.18|890.22|883.18|890.17|883.13|6
1731045960000|2024-11-08 06:06:00|890.27|883.23|890.17|883.13|890.27|883.23|890.17|883.13|3
1731045970000|2024-11-08 06:06:10|890.12|883.08|890.17|883.13|890.17|883.13|889.87|882.83|7
1731045980000|2024-11-08 06:06:20|890.12|883.08|889.82|882.78|890.12|883.08|889.77|882.73|10
1731045990000|2024-11-08 06:06:30|889.87|882.83|889.77|882.73|889.87|882.83|889.77|882.73|5
1731046000000|2024-11-08 06:06:40|889.52|882.48|889.32|882.28|889.52|882.48|889.27|882.23|6
1731046010000|2024-11-08 06:06:50|889.42|882.38|889.41|882.37|889.42|882.38|889.32|882.28|5
1731046020000|2024-11-08 06:07:00|889.56|882.52|889.52|882.48|889.77|882.73|889.47|882.43|10
1731046030000|2024-11-08 06:07:10|889.57|882.53|889.47|882.43|889.57|882.53|889.47|882.43|7
1731046040000|2024-11-08 06:07:20|889.42|882.38|889.32|882.28|889.46|882.42|889.32|882.28|6
1731046050000|2024-11-08 06:07:30|889.37|882.33|889.07|882.03|889.37|882.33|889.07|882.03|3
1731046060000|2024-11-08 06:07:40|889.06|882.02|889.01|881.97|889.07|882.03|889.01|881.97|4
1731046070000|2024-11-08 06:07:50|888.82|881.78|889.27|882.23|889.57|882.53|888.82|881.78|10
1731046080000|2024-11-08 06:08:00|889.22|882.18|889.17|882.13|889.22|882.18|889.12|882.08|4
1731046090000|2024-11-08 06:08:10|889.32|882.28|889.17|882.13|889.42|882.38|889.17|882.13|7
1731046110000|2024-11-08 06:08:30|889.15|882.11|889.05|882.01|889.15|882.11|889.05|882.01|2
1731046120000|2024-11-08 06:08:40|888.77|881.73|888.77|881.73|888.77|881.73|888.77|881.73|1
1731046130000|2024-11-08 06:08:50|888.67|881.63|888.52|881.48|888.67|881.63|888.32|881.28|6
1731046140000|2024-11-08 06:09:00|888.47|881.43|888.57|881.53|888.57|881.53|888.42|881.38|5
1731046150000|2024-11-08 06:09:10|888.69|881.65|888.77|881.73|888.82|881.78|888.69|881.65|5
1731046160000|2024-11-08 06:09:20|888.82|881.78|888.65|881.61|888.82|881.78|888.65|881.61|3
1731046170000|2024-11-08 06:09:30|888.7|881.66|888.76|881.72|888.76|881.72|888.62|881.58|8
1731046180000|2024-11-08 06:09:40|888.82|881.78|888.87|881.83|888.87|881.83|888.82|881.78|2
1731046190000|2024-11-08 06:09:50|888.72|881.68|888.67|881.63|888.72|881.68|888.67|881.63|2
1731046200000|2024-11-08 06:10:00|888.57|881.53|888.37|881.33|888.62|881.58|888.37|881.33|8
1731046210000|2024-11-08 06:10:10|888.47|881.43|888.92|881.88|888.92|881.88|888.47|881.43|9
1731046220000|2024-11-08 06:10:20|889.02|881.98|889.02|881.98|889.02|881.98|889.02|881.98|1
1731046230000|2024-11-08 06:10:30|889.07|882.03|889.07|882.03|889.07|882.03|889.02|881.98|3
1731046240000|2024-11-08 06:10:40|889.02|881.98|888.8|881.76|889.02|881.98|888.8|881.76|5
1731046250000|2024-11-08 06:10:50|888.85|881.81|888.92|881.88|888.92|881.88|888.85|881.81|3
1731046260000|2024-11-08 06:11:00|888.91|881.87|888.72|881.68|888.91|881.87|888.57|881.53|9
1731046270000|2024-11-08 06:11:10|888.67|881.63|888.57|881.53|888.67|881.63|888.57|881.53|2
1731046290000|2024-11-08 06:11:30|888.67|881.63|888.83|881.79|888.83|881.79|888.67|881.63|5
1731046300000|2024-11-08 06:11:40|888.93|881.89|889.52|882.48|889.62|882.58|888.93|881.89|13
1731046310000|2024-11-08 06:11:50|889.62|882.58|890.02|882.98|890.02|882.98|889.57|882.53|12
1731046320000|2024-11-08 06:12:00|890.17|883.13|890.12|883.08|890.67|883.63|890.12|883.08|14
1731046330000|2024-11-08 06:12:10|890.07|883.03|889.72|882.68|890.07|883.03|889.72|882.68|5
1731046340000|2024-11-08 06:12:20|889.77|882.73|889.72|882.68|889.87|882.83|889.72|882.68|13
1731046350000|2024-11-08 06:12:30|889.77|882.73|889.67|882.63|889.77|882.73|889.67|882.63|3
1731046360000|2024-11-08 06:12:40|889.57|882.53|889.57|882.53|889.57|882.53|889.57|882.53|1
1731046370000|2024-11-08 06:12:50|889.62|882.58|889.67|882.63|890.37|883.33|889.62|882.58|13
1731046380000|2024-11-08 06:13:00|889.62|882.58|889.32|882.28|889.62|882.58|889.32|882.28|7
1731046390000|2024-11-08 06:13:10|889.37|882.33|889.67|882.63|889.67|882.63|889.37|882.33|7
1731046400000|2024-11-08 06:13:20|889.77|882.73|890.77|883.73|890.77|883.73|889.72|882.68|9
1731046410000|2024-11-08 06:13:30|890.72|883.68|891.27|884.23|891.27|884.23|890.72|883.68|5
1731046420000|2024-11-08 06:13:40|891.32|884.28|891.17|884.13|891.32|884.28|891.07|884.03|6
1731046430000|2024-11-08 06:13:50|891.22|884.18|891.27|884.23|891.37|884.33|891.17|884.13|6
1731046440000|2024-11-08 06:14:00|891.22|884.18|890.92|883.88|891.27|884.23|890.82|883.78|12
1731046450000|2024-11-08 06:14:10|890.87|883.83|890.47|883.43|890.87|883.83|890.47|883.43|10
1731046460000|2024-11-08 06:14:20|890.52|883.48|890.47|883.43|890.57|883.53|890.47|883.43|6
1731046470000|2024-11-08 06:14:30|890.42|883.38|890.42|883.38|890.42|883.38|890.42|883.38|1
1731046480000|2024-11-08 06:14:40|890.47|883.43|890.82|883.78|890.82|883.78|890.47|883.43|6
1731046490000|2024-11-08 06:14:50|890.77|883.73|890.82|883.78|890.82|883.78|890.77|883.73|2
1731046500000|2024-11-08 06:15:00|890.77|883.73|890.37|883.33|890.77|883.73|890.32|883.28|6
1731046510000|2024-11-08 06:15:10|890.35|883.31|890.26|883.22|890.47|883.43|890.26|883.22|8
1731046520000|2024-11-08 06:15:20|890.19|883.15|889.82|882.78|890.19|883.15|889.37|882.33|17
1731046530000|2024-11-08 06:15:30|889.87|882.83|890.47|883.43|890.57|883.53|889.87|882.83|11
1731046540000|2024-11-08 06:15:40|890.37|883.33|890.37|883.33|890.42|883.38|890.17|883.13|6
1731046550000|2024-11-08 06:15:50|890.32|883.28|890.57|883.53|890.62|883.58|890.32|883.28|12
1731046560000|2024-11-08 06:16:00|890.52|883.48|890.62|883.58|890.62|883.58|890.47|883.43|7
1731046570000|2024-11-08 06:16:10|890.67|883.63|890.87|883.83|890.97|883.93|890.57|883.53|15
1731046580000|2024-11-08 06:16:20|890.92|883.88|890.87|883.83|891.07|884.03|890.87|883.83|7
1731046590000|2024-11-08 06:16:30|890.77|883.73|890.92|883.88|890.97|883.93|890.72|883.68|11
1731046600000|2024-11-08 06:16:40|890.97|883.93|891.37|884.33|891.42|884.38|890.97|883.93|7
1731046610000|2024-11-08 06:16:50|891.32|884.28|891.37|884.33|891.42|884.38|891.32|884.28|4
1731046620000|2024-11-08 06:17:00|891.27|884.23|890.97|883.93|891.27|884.23|890.97|883.93|5
1731046630000|2024-11-08 06:17:10|890.92|883.88|890.47|883.43|890.97|883.93|890.47|883.43|11
1731046640000|2024-11-08 06:17:20|890.52|883.48|890.67|883.63|890.72|883.68|890.52|883.48|8
1731046650000|2024-11-08 06:17:30|890.72|883.68|890.97|883.93|891.07|884.03|890.72|883.68|8
1731046660000|2024-11-08 06:17:40|890.87|883.83|891.17|884.13|891.22|884.18|890.87|883.83|7
1731046670000|2024-11-08 06:17:50|891.22|884.18|891.27|884.23|891.27|884.23|891.22|884.18|8
1731046680000|2024-11-08 06:18:00|891.22|884.18|891.22|884.18|891.27|884.23|891.22|884.18|5
1731046690000|2024-11-08 06:18:10|891.27|884.23|891.22|884.18|891.27|884.23|891.17|884.13|6
1731046700000|2024-11-08 06:18:20|891.17|884.13|891.92|884.88|891.92|884.88|891.17|884.13|8
1731046710000|2024-11-08 06:18:30|891.87|884.83|891.92|884.88|891.92|884.88|891.87|884.83|4
1731046720000|2024-11-08 06:18:40|891.87|884.83|891.77|884.73|891.87|884.83|891.77|884.73|3
1731046730000|2024-11-08 06:18:50|891.82|884.78|891.77|884.73|891.92|884.88|891.77|884.73|5
1731046740000|2024-11-08 06:19:00|891.72|884.68|891.67|884.63|891.72|884.68|891.57|884.53|5
1731046750000|2024-11-08 06:19:10|891.52|884.48|891.32|884.28|891.52|884.48|891.32|884.28|2
1731046760000|2024-11-08 06:19:20|891.37|884.33|891.47|884.43|891.57|884.53|891.37|884.33|6
1731046770000|2024-11-08 06:19:30|891.42|884.38|891.42|884.38|891.42|884.38|891.42|884.38|1
1731046790000|2024-11-08 06:19:50|891.47|884.43|891.47|884.43|891.52|884.48|891.47|884.43|3
1731046810000|2024-11-08 06:20:10|891.42|884.38|891.02|883.98|891.42|884.38|891.02|883.98|5
1731046820000|2024-11-08 06:20:20|891.07|884.03|890.78|883.74|891.07|884.03|890.78|883.74|7
1731046830000|2024-11-08 06:20:30|890.72|883.68|891.02|883.98|891.02|883.98|890.67|883.63|10
1731046850000|2024-11-08 06:20:50|891.07|884.03|891.17|884.13|891.22|884.18|891.07|884.03|6
1731046860000|2024-11-08 06:21:00|891.22|884.18|891.22|884.18|891.27|884.23|891.17|884.13|5
1731046870000|2024-11-08 06:21:10|891.17|884.13|891.12|884.08|891.42|884.38|891.07|884.03|13
1731046880000|2024-11-08 06:21:20|891.07|884.03|891.17|884.13|891.17|884.13|891.07|884.03|3
1731046890000|2024-11-08 06:21:30|891.12|884.08|891.42|884.38|891.52|884.48|891.12|884.08|6
1731046900000|2024-11-08 06:21:40|891.47|884.43|891.27|884.23|891.47|884.43|891.27|884.23|11
1731046910000|2024-11-08 06:21:50|891.52|884.48|891.37|884.33|891.52|884.48|891.32|884.28|7
1731046920000|2024-11-08 06:22:00|891.32|884.28|891.37|884.33|891.37|884.33|891.32|884.28|4
1731046930000|2024-11-08 06:22:10|891.47|884.43|891.07|884.03|891.47|884.43|891.07|884.03|6
1731046950000|2024-11-08 06:22:30|891.12|884.08|891.22|884.18|891.22|884.18|891.07|884.03|5
1731046960000|2024-11-08 06:22:40|891.27|884.23|891.07|884.03|891.27|884.23|891.05|884.01|8
1731046970000|2024-11-08 06:22:50|891.12|884.08|891.06|884.02|891.17|884.13|891.05|884.01|5
1731046980000|2024-11-08 06:23:00|891.01|883.97|890.92|883.88|891.01|883.97|890.87|883.83|3
1731046990000|2024-11-08 06:23:10|890.87|883.83|890.47|883.43|890.87|883.83|890.47|883.43|4
1731047000000|2024-11-08 06:23:20|890.42|883.38|889.67|882.63|890.42|883.38|889.67|882.63|8
1731047010000|2024-11-08 06:23:30|889.77|882.73|889.77|882.73|889.77|882.73|889.77|882.73|1
1731047020000|2024-11-08 06:23:40|889.72|882.68|889.72|882.68|889.72|882.68|889.72|882.68|1
1731047030000|2024-11-08 06:23:50|889.67|882.63|889.72|882.68|889.72|882.68|889.67|882.63|2
1731047050000|2024-11-08 06:24:10|889.77|882.73|890.03|882.99|890.03|882.99|889.77|882.73|9
1731047060000|2024-11-08 06:24:20|890.02|882.98|890.17|883.13|890.17|883.13|889.97|882.93|8
1731047070000|2024-11-08 06:24:30|890.22|883.18|890.17|883.13|890.22|883.18|890.17|883.13|4
1731047080000|2024-11-08 06:24:40|890.14|883.1|890.04|883|890.14|883.1|890.04|883|3
1731047090000|2024-11-08 06:24:50|890.09|883.05|890.09|883.05|890.09|883.05|890.09|883.05|1
1731047100000|2024-11-08 06:25:00|890.04|883|889.97|882.93|890.04|883|889.97|882.93|3
1731047120000|2024-11-08 06:25:20|890.02|882.98|889.97|882.93|890.02|882.98|889.97|882.93|2
1731047130000|2024-11-08 06:25:30|889.77|882.73|889.67|882.63|889.77|882.73|889.67|882.63|2
1731047150000|2024-11-08 06:25:50|889.57|882.53|889.37|882.33|889.57|882.53|889.37|882.33|2
1731047160000|2024-11-08 06:26:00|889.27|882.23|889.27|882.23|889.27|882.23|889.27|882.23|1
1731047170000|2024-11-08 06:26:10|889.37|882.33|889.37|882.33|889.37|882.33|889.37|882.33|1
1731047180000|2024-11-08 06:26:20|889.31|882.27|889.22|882.18|889.31|882.27|889.17|882.13|3
1731047190000|2024-11-08 06:26:30|889.07|882.03|889.07|882.03|889.07|882.03|889.07|882.03|1
1731047200000|2024-11-08 06:26:40|889.03|881.99|888.97|881.93|889.03|881.99|888.87|881.83|5
1731047220000|2024-11-08 06:27:00|888.77|881.73|888.77|881.73|888.77|881.73|888.77|881.73|1
1731047230000|2024-11-08 06:27:10|888.72|881.68|888.72|881.68|888.72|881.68|888.72|881.68|1
1731047240000|2024-11-08 06:27:20|888.67|881.63|886.32|879.28|888.67|881.63|886.32|879.28|6
1731047250000|2024-11-08 06:27:30|886.27|879.23|886.22|879.18|886.32|879.28|886.12|879.08|6
1731047260000|2024-11-08 06:27:40|886.42|879.38|886.97|879.93|887.17|880.13|886.42|879.38|6
1731047270000|2024-11-08 06:27:50|886.92|879.88|886.47|879.43|886.92|879.88|886.47|879.43|5
1731047280000|2024-11-08 06:28:00|886.52|879.48|886.62|879.58|886.62|879.58|886.52|879.48|2
1731047290000|2024-11-08 06:28:10|886.67|879.63|886.72|879.68|886.72|879.68|886.67|879.63|2
1731047300000|2024-11-08 06:28:20|886.77|879.73|887.12|880.08|887.17|880.13|886.77|879.73|8
1731047310000|2024-11-08 06:28:30|887.22|880.18|887.22|880.18|887.22|880.18|887.17|880.13|3
1731047320000|2024-11-08 06:28:40|886.87|879.83|887.07|880.03|887.42|880.38|886.82|879.78|10
1731047330000|2024-11-08 06:28:50|887.17|880.13|887.12|880.08|887.27|880.23|886.77|879.73|11
1731047340000|2024-11-08 06:29:00|887.07|880.03|887.22|880.18|887.22|880.18|887.02|879.98|7
1731047350000|2024-11-08 06:29:10|887.27|880.23|887.02|879.98|887.27|880.23|886.87|879.83|5
1731047360000|2024-11-08 06:29:20|887.12|880.08|887.42|880.38|887.42|880.38|887.12|880.08|6
1731047370000|2024-11-08 06:29:30|887.47|880.43|887.37|880.33|887.52|880.48|887.27|880.23|7
1731047380000|2024-11-08 06:29:40|887.32|880.28|887.32|880.28|887.32|880.28|887.32|880.28|1
1731047400000|2024-11-08 06:30:00|887.27|880.23|887.12|880.08|887.27|880.23|887.12|880.08|4
1731047410000|2024-11-08 06:30:10|886.97|879.93|886.62|879.58|887.07|880.03|886.62|879.58|12
1731047420000|2024-11-08 06:30:20|886.61|879.57|886.47|879.43|886.61|879.57|886.37|879.33|5
1731047430000|2024-11-08 06:30:30|886.42|879.38|886.32|879.28|886.42|879.38|886.32|879.28|2
1731047440000|2024-11-08 06:30:40|886.12|879.08|886.38|879.34|886.42|879.38|886.12|879.08|11
1731047450000|2024-11-08 06:30:50|886.39|879.35|885.92|878.88|886.39|879.35|885.82|878.78|12
1731047460000|2024-11-08 06:31:00|886.07|879.03|886.17|879.13|886.27|879.23|886.02|878.98|8
1731047470000|2024-11-08 06:31:10|886.32|879.28|886.97|879.93|887.02|879.98|886.02|878.98|15
1731047480000|2024-11-08 06:31:20|887.17|880.13|887.47|880.43|887.47|880.43|887.02|879.98|11
1731047490000|2024-11-08 06:31:30|887.67|880.63|887.77|880.73|887.82|880.78|887.57|880.53|16
1731047500000|2024-11-08 06:31:40|887.87|880.83|887.72|880.68|888.02|880.98|887.57|880.53|9
1731047510000|2024-11-08 06:31:50|887.67|880.63|886.37|879.33|887.67|880.63|886.37|879.33|20
1731047520000|2024-11-08 06:32:00|886.42|879.38|885.82|878.78|886.42|879.38|885.82|878.78|7
1731047530000|2024-11-08 06:32:10|885.52|878.48|885.05|878.01|885.52|878.48|885.05|878.01|4
1731047540000|2024-11-08 06:32:20|885.12|878.08|885.01|877.97|885.12|878.08|884.82|877.78|8
1731047550000|2024-11-08 06:32:30|885.06|878.02|885.07|878.03|885.17|878.13|885.02|877.98|9
1731047560000|2024-11-08 06:32:40|885.08|878.04|884.82|877.78|885.08|878.04|884.82|877.78|11
1731047570000|2024-11-08 06:32:50|884.87|877.83|885.04|878|885.04|878|884.87|877.83|6
1731047580000|2024-11-08 06:33:00|885.09|878.05|885.32|878.28|885.37|878.33|885.09|878.05|8
1731047590000|2024-11-08 06:33:10|885.37|878.33|885.57|878.53|885.72|878.68|885.37|878.33|15
1731047600000|2024-11-08 06:33:20|885.47|878.43|885.67|878.63|885.67|878.63|885.37|878.33|9
1731047610000|2024-11-08 06:33:30|885.72|878.68|886.07|879.03|886.07|879.03|885.72|878.68|5
1731047620000|2024-11-08 06:33:40|886.12|879.08|885.77|878.73|886.12|879.08|885.77|878.73|8
1731047640000|2024-11-08 06:34:00|885.82|878.78|886.27|879.23|886.27|879.23|885.82|878.78|5
1731047650000|2024-11-08 06:34:10|886.22|879.18|886.07|879.03|886.22|879.18|886.07|879.03|4
1731047660000|2024-11-08 06:34:20|886.12|879.08|886.37|879.33|886.42|879.38|886.12|879.08|7
1731047670000|2024-11-08 06:34:30|886.42|879.38|886.52|879.48|886.57|879.53|886.42|879.38|6
1731047680000|2024-11-08 06:34:40|886.57|879.53|886.22|879.18|886.62|879.58|886.17|879.13|12
1731047690000|2024-11-08 06:34:50|886.27|879.23|886.47|879.43|886.52|879.48|886.27|879.23|5
1731047700000|2024-11-08 06:35:00|886.42|879.38|886.62|879.58|886.82|879.78|886.37|879.33|17
1731047710000|2024-11-08 06:35:10|886.57|879.53|886.37|879.33|886.57|879.53|886.37|879.33|8
1731047720000|2024-11-08 06:35:20|886.42|879.38|886.42|879.38|886.47|879.43|886.42|879.38|3
1731047730000|2024-11-08 06:35:30|886.22|879.18|886.07|879.03|886.22|879.18|886.07|879.03|5
1731047740000|2024-11-08 06:35:40|886.17|879.13|888.12|881.08|888.12|881.08|886.12|879.08|12
1731047750000|2024-11-08 06:35:50|888.17|881.13|888.37|881.33|888.82|881.78|888.17|881.13|15
1731047760000|2024-11-08 06:36:00|888.52|881.48|888.57|881.53|888.57|881.53|888.22|881.18|10
1731047770000|2024-11-08 06:36:10|888.52|881.48|887.95|880.91|888.52|881.48|887.95|880.91|9
1731047780000|2024-11-08 06:36:20|887.9|880.86|887.95|880.91|887.95|880.91|887.9|880.86|2
1731047790000|2024-11-08 06:36:30|887.8|880.76|887.72|880.68|887.8|880.76|887.72|880.68|2
1731047800000|2024-11-08 06:36:40|887.77|880.73|887.97|880.93|888.07|881.03|887.77|880.73|7
1731047810000|2024-11-08 06:36:50|888.02|880.98|887.96|880.92|888.07|881.03|887.96|880.92|10
1731047820000|2024-11-08 06:37:00|887.81|880.77|887.75|880.71|887.82|880.78|887.57|880.53|6
1731047830000|2024-11-08 06:37:10|887.7|880.66|887.65|880.61|887.75|880.71|887.65|880.61|6
1731047840000|2024-11-08 06:37:20|887.6|880.56|887.42|880.38|887.6|880.56|887.42|880.38|2
1731047860000|2024-11-08 06:37:40|887.22|880.18|887.32|880.28|887.32|880.28|887.22|880.18|2
1731047870000|2024-11-08 06:37:50|887.27|880.23|887.17|880.13|887.27|880.23|887.17|880.13|3
1731047880000|2024-11-08 06:38:00|887.12|880.08|886.82|879.78|887.12|880.08|886.82|879.78|5
1731047890000|2024-11-08 06:38:10|886.77|879.73|886.07|879.03|886.77|879.73|886.02|878.98|8
1731047900000|2024-11-08 06:38:20|886.11|879.07|886.12|879.08|886.12|879.08|886.06|879.02|3
1731047920000|2024-11-08 06:38:40|886.09|879.05|885.97|878.93|886.09|879.05|885.87|878.83|4
1731047930000|2024-11-08 06:38:50|886.04|879|886.17|879.13|886.17|879.13|886.04|879|3
1731047940000|2024-11-08 06:39:00|886.1|879.06|886.17|879.13|886.17|879.13|886.02|878.98|8
1731047950000|2024-11-08 06:39:10|886.12|879.08|886.87|879.83|886.87|879.83|886.12|879.08|12
1731047960000|2024-11-08 06:39:20|886.82|879.78|886.82|879.78|886.82|879.78|886.82|879.78|1
1731047980000|2024-11-08 06:39:40|886.92|879.88|886.92|879.88|886.92|879.88|886.92|879.88|1
1731047990000|2024-11-08 06:39:50|886.97|879.93|887.12|880.08|887.17|880.13|886.92|879.88|6
1731048000000|2024-11-08 06:40:00|887.02|879.98|887.12|880.08|887.22|880.18|886.87|879.83|14
1731048010000|2024-11-08 06:40:10|887.27|880.23|887.82|880.78|887.82|880.78|887.22|880.18|12
1731048020000|2024-11-08 06:40:20|887.97|880.93|887.92|880.88|887.97|880.93|887.62|880.58|13
1731048030000|2024-11-08 06:40:30|887.87|880.83|887.82|880.78|887.87|880.83|887.67|880.63|6
1731048040000|2024-11-08 06:40:40|887.77|880.73|887.57|880.53|887.77|880.73|887.52|880.48|8
1731048050000|2024-11-08 06:40:50|887.52|880.48|887.52|880.48|887.67|880.63|887.42|880.38|10
1731048060000|2024-11-08 06:41:00|887.42|880.38|887.82|880.78|887.82|880.78|887.42|880.38|5
1731048070000|2024-11-08 06:41:10|887.72|880.68|887.42|880.38|887.72|880.68|887.42|880.38|6
1731048090000|2024-11-08 06:41:30|887.37|880.33|887.52|880.48|887.52|880.48|887.07|880.03|10
1731048100000|2024-11-08 06:41:40|887.57|880.53|887.22|880.18|887.77|880.73|887.22|880.18|11
1731048110000|2024-11-08 06:41:50|887.27|880.23|887.32|880.28|887.47|880.43|887.27|880.23|9
1731048120000|2024-11-08 06:42:00|887.37|880.33|887.82|880.78|887.82|880.78|887.37|880.33|9
1731048130000|2024-11-08 06:42:10|887.77|880.73|887.57|880.53|887.77|880.73|887.57|880.53|5
1731048140000|2024-11-08 06:42:20|887.62|880.58|887.62|880.58|887.62|880.58|887.57|880.53|3
1731048150000|2024-11-08 06:42:30|887.52|880.48|887.32|880.28|887.52|880.48|887.32|880.28|4
1731048160000|2024-11-08 06:42:40|887.37|880.33|887.32|880.28|887.37|880.33|887.32|880.28|2
1731048170000|2024-11-08 06:42:50|887.37|880.33|887.92|880.88|887.92|880.88|887.37|880.33|8
1731048180000|2024-11-08 06:43:00|887.87|880.83|887.82|880.78|887.87|880.83|887.82|880.78|2
1731048190000|2024-11-08 06:43:10|887.72|880.68|887.77|880.73|887.77|880.73|887.72|880.68|2
1731048200000|2024-11-08 06:43:20|887.82|880.78|887.77|880.73|887.82|880.78|887.77|880.73|2
1731048210000|2024-11-08 06:43:30|887.72|880.68|887.67|880.63|887.72|880.68|887.62|880.58|3
1731048220000|2024-11-08 06:43:40|887.62|880.58|887.52|880.48|887.62|880.58|887.52|880.48|2
1731048230000|2024-11-08 06:43:50|887.57|880.53|887.37|880.33|887.57|880.53|887.37|880.33|5
1731048240000|2024-11-08 06:44:00|887.31|880.27|887.31|880.27|887.31|880.27|887.31|880.27|1
1731048250000|2024-11-08 06:44:10|887.16|880.12|886.92|879.88|887.16|880.12|886.67|879.63|5
1731048260000|2024-11-08 06:44:20|886.97|879.93|887.17|880.13|887.22|880.18|886.92|879.88|11
1731048270000|2024-11-08 06:44:30|887.22|880.18|887.07|880.03|887.22|880.18|887.02|879.98|7
1731048280000|2024-11-08 06:44:40|886.97|879.93|887.47|880.43|887.47|880.43|886.87|879.83|12
1731048290000|2024-11-08 06:44:50|887.52|880.48|886.98|879.94|887.52|880.48|886.98|879.94|9
1731048300000|2024-11-08 06:45:00|887.03|879.99|886.82|879.78|887.07|880.03|886.82|879.78|7
1731048310000|2024-11-08 06:45:10|886.87|879.83|886.87|879.83|886.97|879.93|886.87|879.83|4
1731048320000|2024-11-08 06:45:20|886.82|879.78|886.82|879.78|886.82|879.78|886.82|879.78|1
1731048330000|2024-11-08 06:45:30|886.78|879.74|887.17|880.13|887.17|880.13|886.73|879.69|10
1731048340000|2024-11-08 06:45:40|887.22|880.18|887.37|880.33|887.37|880.33|887.22|880.18|4
1731048350000|2024-11-08 06:45:50|887.42|880.38|887.22|880.18|887.47|880.43|887.22|880.18|6
1731048360000|2024-11-08 06:46:00|887.12|880.08|887.27|880.23|887.27|880.23|887.12|880.08|4
1731048370000|2024-11-08 06:46:10|887.22|880.18|887.22|880.18|887.22|880.18|887.22|880.18|1
1731048380000|2024-11-08 06:46:20|887.27|880.23|887.22|880.18|887.27|880.23|887.22|880.18|2
1731048390000|2024-11-08 06:46:30|887.32|880.28|887.52|880.48|887.57|880.53|887.32|880.28|5
1731048400000|2024-11-08 06:46:40|887.42|880.38|887.17|880.13|887.42|880.38|887.17|880.13|5
1731048410000|2024-11-08 06:46:50|887.12|880.08|887.02|879.98|887.12|880.08|887.02|879.98|3
1731048420000|2024-11-08 06:47:00|887.07|880.03|887.32|880.28|887.52|880.48|887.07|880.03|13
1731048430000|2024-11-08 06:47:10|887.17|880.13|887.05|880.01|887.17|880.13|887.05|880.01|3
1731048440000|2024-11-08 06:47:20|886.87|879.83|887.07|880.03|887.07|880.03|886.82|879.78|7
1731048450000|2024-11-08 06:47:30|887.02|879.98|887.12|880.08|887.17|880.13|887.02|879.98|6
1731048460000|2024-11-08 06:47:40|887.22|880.18|887.27|880.23|887.27|880.23|887.22|880.18|4
1731048470000|2024-11-08 06:47:50|887.32|880.28|887.07|880.03|887.52|880.48|887.07|880.03|9
1731048480000|2024-11-08 06:48:00|887.12|880.08|887.32|880.28|887.42|880.38|887.12|880.08|5
1731048490000|2024-11-08 06:48:10|887.37|880.33|887.37|880.33|887.37|880.33|887.37|880.33|1
1731048500000|2024-11-08 06:48:20|887.42|880.38|887.62|880.58|887.62|880.58|887.42|880.38|3
1731048510000|2024-11-08 06:48:30|887.67|880.63|887.67|880.63|887.72|880.68|887.67|880.63|3
1731048530000|2024-11-08 06:48:50|887.62|880.58|887.47|880.43|887.62|880.58|887.47|880.43|3
1731048540000|2024-11-08 06:49:00|887.42|880.38|887.17|880.13|887.42|880.38|887.17|880.13|4
1731048550000|2024-11-08 06:49:10|887.12|880.08|886.92|879.88|887.12|880.08|886.9|879.86|7
1731048560000|2024-11-08 06:49:20|886.97|879.93|887.02|879.98|887.02|879.98|886.97|879.93|2
1731048570000|2024-11-08 06:49:30|887.07|880.03|887.17|880.13|887.17|880.13|887.07|880.03|3
1731048580000|2024-11-08 06:49:40|887.22|880.18|887.22|880.18|887.22|880.18|887.22|880.18|1
1731048590000|2024-11-08 06:49:50|887.27|880.23|887.27|880.23|887.27|880.23|887.27|880.23|1
1731048600000|2024-11-08 06:50:00|887.32|880.28|886.52|879.48|887.32|880.28|886.52|879.48|11
1731048610000|2024-11-08 06:50:10|886.47|879.43|886.52|879.48|886.52|879.48|886.47|879.43|2
1731048620000|2024-11-08 06:50:20|886.42|879.38|886.02|878.98|886.42|879.38|886.02|878.98|6
1731048630000|2024-11-08 06:50:30|885.97|878.93|885.97|878.93|885.97|878.93|885.97|878.93|1
1731048640000|2024-11-08 06:50:40|885.92|878.88|885.71|878.67|885.92|878.88|885.7|878.66|4
1731048660000|2024-11-08 06:51:00|885.72|878.68|885.67|878.63|885.77|878.73|885.67|878.63|4
1731048670000|2024-11-08 06:51:10|885.57|878.53|885.52|878.48|885.57|878.53|885.37|878.33|7
1731048680000|2024-11-08 06:51:20|885.47|878.43|885.42|878.38|885.47|878.43|885.42|878.38|2
1731048690000|2024-11-08 06:51:30|885.37|878.33|886.07|879.03|886.12|879.08|885.32|878.28|10
1731048700000|2024-11-08 06:51:40|885.97|878.93|885.92|878.88|885.97|878.93|885.87|878.83|3
1731048720000|2024-11-08 06:52:00|886.02|878.98|886.02|878.98|886.12|879.08|886.02|878.98|4
1731048730000|2024-11-08 06:52:10|886.17|879.13|885.02|877.98|886.27|879.23|884.97|877.93|15
1731048740000|2024-11-08 06:52:20|884.6|877.56|884.21|877.17|884.6|877.56|884.2|877.16|12
1731048750000|2024-11-08 06:52:30|884.16|877.12|884.14|877.1|884.22|877.18|884.03|876.99|13
1731048760000|2024-11-08 06:52:40|884.04|877|884.02|876.98|884.14|877.1|884.02|876.98|6
1731048770000|2024-11-08 06:52:50|884.07|877.03|883.52|876.48|884.07|877.03|883.32|876.28|16
1731048780000|2024-11-08 06:53:00|883.47|876.43|883.77|876.73|883.82|876.78|883.27|876.23|18
1731048790000|2024-11-08 06:53:10|883.72|876.68|883.72|876.68|883.72|876.68|883.62|876.58|7
1731048800000|2024-11-08 06:53:20|883.67|876.63|883.62|876.58|883.67|876.63|883.62|876.58|2
1731048810000|2024-11-08 06:53:30|883.52|876.48|883.37|876.33|883.77|876.73|883.37|876.33|16
1731048820000|2024-11-08 06:53:40|883.32|876.28|883.02|875.98|883.37|876.33|883.02|875.98|9
1731048830000|2024-11-08 06:53:50|883.07|876.03|883.27|876.23|883.31|876.27|883.02|875.98|8
1731048840000|2024-11-08 06:54:00|883.37|876.33|882.51|875.47|883.57|876.53|882.41|875.37|24
1731048850000|2024-11-08 06:54:10|882.62|875.58|882.37|875.33|882.72|875.68|882.37|875.33|8
1731048860000|2024-11-08 06:54:20|882.42|875.38|882.22|875.18|882.77|875.73|882.22|875.18|15
1731048870000|2024-11-08 06:54:30|882.27|875.23|882.37|875.33|882.53|875.49|882.27|875.23|6
1731048880000|2024-11-08 06:54:40|882.22|875.18|881.77|874.73|882.22|875.18|881.77|874.73|7
1731048890000|2024-11-08 06:54:50|881.72|874.68|881.84|874.8|881.84|874.8|881.72|874.68|3
1731048900000|2024-11-08 06:55:00|881.94|874.9|881.85|874.81|882.22|875.18|881.84|874.8|12
1731048910000|2024-11-08 06:55:10|881.82|874.78|881.53|874.49|881.82|874.78|881.53|874.49|5
1731048920000|2024-11-08 06:55:20|881.58|874.54|881.53|874.49|881.67|874.63|881.53|874.49|5
1731048930000|2024-11-08 06:55:30|881.54|874.5|881.69|874.65|881.69|874.65|881.54|874.5|7
1731048940000|2024-11-08 06:55:40|881.82|874.78|881.82|874.78|881.82|874.78|881.77|874.73|3
1731048950000|2024-11-08 06:55:50|881.87|874.83|882.82|875.78|882.92|875.88|881.87|874.83|16
1731048960000|2024-11-08 06:56:00|882.77|875.73|882.92|875.88|883.22|876.18|882.77|875.73|9
1731048970000|2024-11-08 06:56:10|883.02|875.98|883.69|876.65|883.69|876.65|883.02|875.98|9
1731048980000|2024-11-08 06:56:20|883.64|876.6|883.47|876.43|883.64|876.6|883.42|876.38|7
1731048990000|2024-11-08 06:56:30|883.42|876.38|883.42|876.38|883.59|876.55|883.42|876.38|5
1731049000000|2024-11-08 06:56:40|883.37|876.33|883.27|876.23|883.37|876.33|883.12|876.08|10
1731049010000|2024-11-08 06:56:50|883.22|876.18|882.82|875.78|883.22|876.18|882.82|875.78|6
1731049020000|2024-11-08 06:57:00|882.77|875.73|882.82|875.78|882.87|875.83|882.72|875.68|6
1731049030000|2024-11-08 06:57:10|882.92|875.88|882.67|875.63|883.12|876.08|882.62|875.58|11
1731049040000|2024-11-08 06:57:20|882.72|875.68|883.22|876.18|883.22|876.18|882.62|875.58|14
1731049050000|2024-11-08 06:57:30|883.17|876.13|883.12|876.08|883.22|876.18|883.12|876.08|4
1731049060000|2024-11-08 06:57:40|883.07|876.03|883.07|876.03|883.17|876.13|883.07|876.03|4
1731049070000|2024-11-08 06:57:50|882.92|875.88|882.82|875.78|882.92|875.88|882.82|875.78|3
1731049080000|2024-11-08 06:58:00|882.65|875.61|882.42|875.38|882.65|875.61|882.3|875.26|6
1731049090000|2024-11-08 06:58:10|882.41|875.37|882.36|875.32|882.41|875.37|882.36|875.32|2
1731049100000|2024-11-08 06:58:20|882.37|875.33|882.37|875.33|882.42|875.38|882.27|875.23|5
1731049110000|2024-11-08 06:58:30|882.42|875.38|882.42|875.38|882.42|875.38|882.42|875.38|1
1731049120000|2024-11-08 06:58:40|882.47|875.43|882.52|875.48|882.52|875.48|882.47|875.43|2
1731049130000|2024-11-08 06:58:50|882.57|875.53|882.22|875.18|882.57|875.53|882.22|875.18|5
1731049140000|2024-11-08 06:59:00|882.23|875.19|882.22|875.18|882.23|875.19|882.22|875.18|2
1731049150000|2024-11-08 06:59:10|882.32|875.28|882.57|875.53|882.62|875.58|882.22|875.18|10
1731049160000|2024-11-08 06:59:20|882.62|875.58|882.77|875.73|882.77|875.73|882.62|875.58|3
1731049170000|2024-11-08 06:59:30|882.67|875.63|882.57|875.53|882.67|875.63|882.57|875.53|3
1731049180000|2024-11-08 06:59:40|882.47|875.43|882.25|875.21|882.52|875.48|882.25|875.21|5
1731049200000|2024-11-08 07:00:00|881.97|874.93|882.1|875.06|882.15|875.11|881.97|874.93|5
1731049210000|2024-11-08 07:00:10|882.15|875.11|882.57|875.53|882.67|875.63|882.1|875.06|10
1731049220000|2024-11-08 07:00:20|882.62|875.58|882.67|875.63|882.67|875.63|882.62|875.58|6
1731049230000|2024-11-08 07:00:30|882.62|875.58|883.27|876.23|883.27|876.23|882.62|875.58|9
1731049240000|2024-11-08 07:00:40|883.42|876.38|882.97|875.93|883.42|876.38|882.97|875.93|11
1731049250000|2024-11-08 07:00:50|882.92|875.88|882.62|875.58|882.92|875.88|882.62|875.58|5
1731049260000|2024-11-08 07:01:00|882.57|875.53|882.47|875.43|882.57|875.53|882.23|875.19|8
1731049270000|2024-11-08 07:01:10|882.42|875.38|882.07|875.03|882.47|875.43|882.07|875.03|11
1731049280000|2024-11-08 07:01:20|882.02|874.98|881.72|874.68|882.02|874.98|881.6|874.56|9
1731049290000|2024-11-08 07:01:30|881.77|874.73|882.12|875.08|882.17|875.13|881.77|874.73|13
1731049300000|2024-11-08 07:01:40|882.07|875.03|881.72|874.68|882.07|875.03|881.72|874.68|12
1731049310000|2024-11-08 07:01:50|881.67|874.63|881.67|874.63|881.82|874.78|881.67|874.63|6
1731049320000|2024-11-08 07:02:00|881.63|874.59|881.57|874.53|881.73|874.69|881.57|874.53|8
1731049330000|2024-11-08 07:02:10|881.52|874.48|881.32|874.28|881.52|874.48|881.07|874.03|12
1731049340000|2024-11-08 07:02:20|881.27|874.23|881.07|874.03|881.27|874.23|881.07|874.03|7
1731049350000|2024-11-08 07:02:30|881.17|874.13|881.47|874.43|881.47|874.43|881.17|874.13|11
1731049360000|2024-11-08 07:02:40|881.52|874.48|881.37|874.33|881.77|874.73|881.37|874.33|8
1731049370000|2024-11-08 07:02:50|881.32|874.28|881.29|874.25|881.34|874.3|881.24|874.2|8
1731049380000|2024-11-08 07:03:00|881.24|874.2|881.47|874.43|881.47|874.43|881.24|874.2|5
1731049390000|2024-11-08 07:03:10|881.42|874.38|881.05|874.01|881.42|874.38|881.05|874.01|6
1731049400000|2024-11-08 07:03:20|881.06|874.02|881.06|874.02|881.06|874.02|881.06|874.02|1
1731049410000|2024-11-08 07:03:30|880.97|873.93|880.92|873.88|881.02|873.98|880.92|873.88|4
1731049420000|2024-11-08 07:03:40|880.93|873.89|880.93|873.89|880.93|873.89|880.93|873.89|1
1731049430000|2024-11-08 07:03:50|880.87|873.83|880.42|873.38|880.87|873.83|880.37|873.33|11
1731049440000|2024-11-08 07:04:00|880.47|873.43|880.34|873.3|880.72|873.68|880.32|873.28|12
1731049450000|2024-11-08 07:04:10|880.35|873.31|880.35|873.31|880.42|873.38|880.35|873.31|6
1731049460000|2024-11-08 07:04:20|880.42|873.38|880.42|873.38|880.42|873.38|880.42|873.38|1
1731049470000|2024-11-08 07:04:30|880.52|873.48|880.52|873.48|880.72|873.68|880.52|873.48|6
1731049480000|2024-11-08 07:04:40|880.57|873.53|880.52|873.48|880.72|873.68|880.52|873.48|3
1731049490000|2024-11-08 07:04:50|880.47|873.43|880.36|873.32|880.47|873.43|880.36|873.32|3
1731049500000|2024-11-08 07:05:00|880.31|873.27|880.62|873.58|880.62|873.58|880.31|873.27|11
1731049510000|2024-11-08 07:05:10|880.67|873.63|880.67|873.63|880.72|873.68|880.62|873.58|7
1731049520000|2024-11-08 07:05:20|880.72|873.68|880.47|873.43|880.77|873.73|880.47|873.43|6
1731049530000|2024-11-08 07:05:30|880.43|873.39|880.19|873.15|880.43|873.39|880.19|873.15|4
1731049540000|2024-11-08 07:05:40|880.2|873.16|880.07|873.03|880.2|873.16|880.07|873.03|2
1731049550000|2024-11-08 07:05:50|879.97|872.93|880.02|872.98|880.25|873.21|879.97|872.93|15
1731049560000|2024-11-08 07:06:00|880.01|872.97|879.87|872.83|880.01|872.97|879.87|872.83|3
1731049570000|2024-11-08 07:06:10|880.06|873.02|880.02|872.98|880.06|873.02|879.87|872.83|4
1731049580000|2024-11-08 07:06:20|879.97|872.93|880.07|873.03|880.17|873.13|879.97|872.93|5
1731049590000|2024-11-08 07:06:30|879.97|872.93|879.92|872.88|879.97|872.93|879.87|872.83|3
1731049600000|2024-11-08 07:06:40|879.97|872.93|879.97|872.93|879.97|872.93|879.97|872.93|1
1731049610000|2024-11-08 07:06:50|879.92|872.88|879.77|872.73|879.92|872.88|879.77|872.73|4
1731049620000|2024-11-08 07:07:00|879.72|872.68|879.61|872.57|879.87|872.83|879.56|872.52|10
1731049630000|2024-11-08 07:07:10|879.56|872.52|879.61|872.57|879.61|872.57|879.56|872.52|2
1731049640000|2024-11-08 07:07:20|879.62|872.58|879.67|872.63|879.67|872.63|879.57|872.53|3
1731049650000|2024-11-08 07:07:30|879.57|872.53|879.57|872.53|879.57|872.53|879.57|872.53|1
1731049660000|2024-11-08 07:07:40|879.52|872.48|879.17|872.13|879.52|872.48|879.17|872.13|9
1731049680000|2024-11-08 07:08:00|879.12|872.08|879.12|872.08|879.12|872.08|879.12|872.08|1
1731049690000|2024-11-08 07:08:10|879.1|872.06|879.05|872.01|879.15|872.11|879.05|872.01|4
1731049700000|2024-11-08 07:08:20|879.06|872.02|879.11|872.07|879.16|872.12|879.06|872.02|4
1731049710000|2024-11-08 07:08:30|879.06|872.02|879.06|872.02|879.06|872.02|879.06|872.02|1
1731049720000|2024-11-08 07:08:40|879.02|871.98|878.77|871.73|879.06|872.02|878.77|871.73|6
1731049730000|2024-11-08 07:08:50|878.82|871.78|878.47|871.43|878.82|871.78|878.47|871.43|10
1731049740000|2024-11-08 07:09:00|878.42|871.38|878.32|871.28|878.42|871.38|877.97|870.93|7
1731049750000|2024-11-08 07:09:10|878.37|871.33|878.42|871.38|878.42|871.38|878.37|871.33|2
1731049760000|2024-11-08 07:09:20|878.37|871.33|877.67|870.63|878.37|871.33|877.67|870.63|8
1731049770000|2024-11-08 07:09:30|877.47|870.43|877.32|870.28|877.57|870.53|877.32|870.28|5
1731049780000|2024-11-08 07:09:40|877.47|870.43|877.67|870.63|877.72|870.68|877.42|870.38|10
1731049790000|2024-11-08 07:09:50|877.52|870.48|877.82|870.78|877.82|870.78|877.47|870.43|7
1731049800000|2024-11-08 07:10:00|877.87|870.83|877.67|870.63|877.92|870.88|877.67|870.63|8
1731049810000|2024-11-08 07:10:10|877.62|870.58|877.26|870.22|877.62|870.58|877.26|870.22|8
1731049820000|2024-11-08 07:10:20|877.25|870.21|877.57|870.53|877.57|870.53|877.25|870.21|8
1731049830000|2024-11-08 07:10:30|877.52|870.48|877.62|870.58|877.67|870.63|877.52|870.48|8
1731049840000|2024-11-08 07:10:40|877.72|870.68|877.72|870.68|877.97|870.93|877.72|870.68|6
1731049850000|2024-11-08 07:10:50|877.67|870.63|877.42|870.38|877.67|870.63|877.42|870.38|4
1731049860000|2024-11-08 07:11:00|877.52|870.48|877.72|870.68|877.92|870.88|877.47|870.43|16
1731049870000|2024-11-08 07:11:10|877.67|870.63|877.4|870.36|877.67|870.63|877.39|870.35|5
1731049880000|2024-11-08 07:11:20|877.45|870.41|877.41|870.37|877.57|870.53|877.41|870.37|7
1731049890000|2024-11-08 07:11:30|877.34|870.3|877.12|870.08|877.34|870.3|877.12|870.08|3
1731049900000|2024-11-08 07:11:40|877.1|870.06|877.06|870.02|877.11|870.07|877.06|870.02|3
1731049910000|2024-11-08 07:11:50|876.97|869.93|876.97|869.93|876.97|869.93|876.97|869.93|1
1731049920000|2024-11-08 07:12:00|877.12|870.08|877.17|870.13|877.27|870.23|877.07|870.03|8
1731049930000|2024-11-08 07:12:10|877.07|870.03|877.02|869.98|877.12|870.08|877.02|869.98|4
1731049940000|2024-11-08 07:12:20|876.94|869.9|877.17|870.13|877.17|870.13|876.94|869.9|6
1731049950000|2024-11-08 07:12:30|877.05|870.01|876.82|869.78|877.05|870.01|876.32|869.28|16
1731049960000|2024-11-08 07:12:40|876.87|869.83|877.17|870.13|877.47|870.43|876.82|869.78|18
1731049970000|2024-11-08 07:12:50|877.12|870.08|877.82|870.78|878.02|870.98|877.07|870.03|13
1731049980000|2024-11-08 07:13:00|877.87|870.83|877.32|870.28|877.87|870.83|877.17|870.13|18
1731049990000|2024-11-08 07:13:10|877.22|870.18|876.67|869.63|877.22|870.18|876.67|869.63|11
1731050000000|2024-11-08 07:13:20|876.72|869.68|876.62|869.58|876.77|869.73|876.62|869.58|7
1731050010000|2024-11-08 07:13:30|876.77|869.73|876.82|869.78|876.92|869.88|876.77|869.73|4
1731050020000|2024-11-08 07:13:40|876.87|869.83|876.54|869.5|876.87|869.83|876.54|869.5|8
1731050040000|2024-11-08 07:14:00|876.43|869.39|876.06|869.02|876.43|869.39|876.02|868.98|15
1731050050000|2024-11-08 07:14:10|876.12|869.08|876.07|869.03|876.12|869.08|876.07|869.03|2
1731050060000|2024-11-08 07:14:20|876.02|868.98|875.68|868.64|876.02|868.98|875.57|868.53|10
1731050070000|2024-11-08 07:14:30|875.67|868.63|875.57|868.53|875.68|868.64|875.47|868.43|12
1731050080000|2024-11-08 07:14:40|875.51|868.47|875.32|868.28|875.51|868.47|875.12|868.08|9
1731050090000|2024-11-08 07:14:50|875.37|868.33|876.07|869.03|876.12|869.08|875.37|868.33|12
1731050100000|2024-11-08 07:15:00|876.12|869.08|875.26|868.22|876.12|869.08|875.26|868.22|12
1731050110000|2024-11-08 07:15:10|875.21|868.17|875.16|868.12|875.26|868.22|875.16|868.12|3
1731050120000|2024-11-08 07:15:20|874.97|867.93|874.73|867.69|874.97|867.93|874.73|867.69|10
1731050130000|2024-11-08 07:15:30|874.88|867.84|874.67|867.63|874.97|867.93|874.67|867.63|6
1731050150000|2024-11-08 07:15:50|874.87|867.83|874.77|867.73|874.92|867.88|874.77|867.73|4
1731050160000|2024-11-08 07:16:00|874.72|867.68|875.02|867.98|875.12|868.08|874.72|867.68|8
1731050170000|2024-11-08 07:16:10|875.17|868.13|876.52|869.48|876.52|869.48|875.17|868.13|15
1731050180000|2024-11-08 07:16:20|876.62|869.58|877.07|870.03|877.62|870.58|876.57|869.53|16
1731050190000|2024-11-08 07:16:30|876.97|869.93|877.47|870.43|877.47|870.43|876.92|869.88|15
1731050200000|2024-11-08 07:16:40|877.42|870.38|877.62|870.58|878.02|870.98|877.42|870.38|14
1731050210000|2024-11-08 07:16:50|877.77|870.73|877.92|870.88|877.97|870.93|877.77|870.73|13
1731050220000|2024-11-08 07:17:00|877.87|870.83|877.62|870.58|878.02|870.98|877.52|870.48|16
1731050230000|2024-11-08 07:17:10|877.52|870.48|877.07|870.03|877.77|870.73|877.02|869.98|18
1731050240000|2024-11-08 07:17:20|877.02|869.98|877.07|870.03|877.12|870.08|877.02|869.98|3
1731050250000|2024-11-08 07:17:30|877.22|870.18|877.72|870.68|877.72|870.68|877.22|870.18|9
1731050260000|2024-11-08 07:17:40|877.82|870.78|877.52|870.48|877.97|870.93|877.52|870.48|13
1731050270000|2024-11-08 07:17:50|877.47|870.43|877.12|870.08|877.47|870.43|877.12|870.08|10
1731050280000|2024-11-08 07:18:00|877.07|870.03|877.12|870.08|877.22|870.18|877.07|870.03|4
1731050290000|2024-11-08 07:18:10|877.32|870.28|877.52|870.48|877.67|870.63|877.32|870.28|11
1731050300000|2024-11-08 07:18:20|877.32|870.28|877.62|870.58|877.62|870.58|877.22|870.18|7
1731050310000|2024-11-08 07:18:30|877.52|870.48|877.67|870.63|877.72|870.68|877.47|870.43|7
1731050320000|2024-11-08 07:18:40|877.62|870.58|876.99|869.95|877.62|870.58|876.94|869.9|13
1731050330000|2024-11-08 07:18:50|876.89|869.85|876.72|869.68|876.99|869.95|876.72|869.68|5
1731050340000|2024-11-08 07:19:00|876.57|869.53|876.77|869.73|876.87|869.83|876.57|869.53|6
1731050350000|2024-11-08 07:19:10|876.72|869.68|876.57|869.53|876.82|869.78|876.57|869.53|7
1731050360000|2024-11-08 07:19:20|876.46|869.42|876.07|869.03|876.46|869.42|876.07|869.03|4
1731050370000|2024-11-08 07:19:30|876.05|869.01|876.05|869.01|876.12|869.08|876.05|869.01|5
1731050380000|2024-11-08 07:19:40|875.95|868.91|876.22|869.18|876.27|869.23|875.95|868.91|10
1731050390000|2024-11-08 07:19:50|876.27|869.23|876.37|869.33|876.37|869.33|876.17|869.13|7
1731050400000|2024-11-08 07:20:00|876.32|869.28|876.07|869.03|876.42|869.38|876.07|869.03|7
1731050410000|2024-11-08 07:20:10|876.03|868.99|875.37|868.33|876.03|868.99|875.37|868.33|11
1731050420000|2024-11-08 07:20:20|875.42|868.38|875.47|868.43|875.57|868.53|875.22|868.18|12
1731050430000|2024-11-08 07:20:30|875.42|868.38|875.67|868.63|875.72|868.68|875.37|868.33|13
1731050440000|2024-11-08 07:20:40|875.72|868.68|876.07|869.03|876.07|869.03|875.72|868.68|10
1731050450000|2024-11-08 07:20:50|876.12|869.08|875.52|868.48|876.12|869.08|875.51|868.47|11
1731050460000|2024-11-08 07:21:00|875.51|868.47|875.52|868.48|875.77|868.73|875.46|868.42|10
1731050470000|2024-11-08 07:21:10|875.57|868.53|876.42|869.38|876.42|869.38|875.57|868.53|13
1731050480000|2024-11-08 07:21:20|876.47|869.43|876.02|868.98|876.47|869.43|875.92|868.88|13
1731050490000|2024-11-08 07:21:30|876.07|869.03|875.87|868.83|876.07|869.03|875.87|868.83|11
1731050500000|2024-11-08 07:21:40|875.92|868.88|876.42|869.38|876.42|869.38|875.92|868.88|12
1731050510000|2024-11-08 07:21:50|876.37|869.33|876.87|869.83|876.87|869.83|875.92|868.88|19
1731050520000|2024-11-08 07:22:00|876.92|869.88|877.32|870.28|877.37|870.33|876.92|869.88|17
1731050530000|2024-11-08 07:22:10|877.27|870.23|876.82|869.78|877.27|870.23|876.82|869.78|7
1731050540000|2024-11-08 07:22:20|876.77|869.73|876.67|869.63|876.77|869.73|876.67|869.63|3
1731050550000|2024-11-08 07:22:30|876.62|869.58|876.37|869.33|876.62|869.58|876.37|869.33|6
1731050560000|2024-11-08 07:22:40|876.32|869.28|876.07|869.03|876.32|869.28|876.07|869.03|5
1731050570000|2024-11-08 07:22:50|875.92|868.88|876.07|869.03|876.09|869.05|875.92|868.88|5
1731050580000|2024-11-08 07:23:00|876.02|868.98|876.77|869.73|876.77|869.73|875.97|868.93|14
1731050590000|2024-11-08 07:23:10|876.67|869.63|876.62|869.58|876.72|869.68|876.47|869.43|9
1731050600000|2024-11-08 07:23:20|876.77|869.73|877.12|870.08|877.37|870.33|876.77|869.73|14
1731050610000|2024-11-08 07:23:30|877.07|870.03|877.02|869.98|877.07|870.03|876.82|869.78|13
1731050620000|2024-11-08 07:23:40|876.92|869.88|877.12|870.08|877.12|870.08|876.92|869.88|4
1731050640000|2024-11-08 07:24:00|877.17|870.13|877.57|870.53|877.57|870.53|877.17|870.13|10
1731050650000|2024-11-08 07:24:10|877.62|870.58|878.42|871.38|878.52|871.48|877.62|870.58|12
1731050660000|2024-11-08 07:24:20|878.37|871.33|877.92|870.88|878.37|871.33|877.92|870.88|7
1731050670000|2024-11-08 07:24:30|877.87|870.83|877.87|870.83|877.87|870.83|877.67|870.63|13
1731050680000|2024-11-08 07:24:40|877.97|870.93|877.87|870.83|878.12|871.08|877.87|870.83|7
1731050690000|2024-11-08 07:24:50|877.82|870.78|877.77|870.73|877.82|870.78|877.47|870.43|7
1731050700000|2024-11-08 07:25:00|877.72|870.68|877.82|870.78|877.97|870.93|877.67|870.63|9
1731050710000|2024-11-08 07:25:10|877.87|870.83|878.62|871.58|878.62|871.58|877.87|870.83|10
1731050720000|2024-11-08 07:25:20|878.52|871.48|878.92|871.88|878.97|871.93|878.52|871.48|11
1731050730000|2024-11-08 07:25:30|878.97|871.93|878.82|871.78|878.97|871.93|878.77|871.73|6
1731050740000|2024-11-08 07:25:40|878.77|871.73|878.57|871.53|878.87|871.83|878.57|871.53|8
1731050750000|2024-11-08 07:25:50|878.47|871.43|878.52|871.48|878.62|871.58|878.37|871.33|6
1731050760000|2024-11-08 07:26:00|878.47|871.43|878.67|871.63|878.67|871.63|878.22|871.18|15
1731050770000|2024-11-08 07:26:10|878.72|871.68|878.42|871.38|878.77|871.73|878.42|871.38|8
1731050780000|2024-11-08 07:26:20|878.47|871.43|878.77|871.73|878.77|871.73|878.47|871.43|9
1731050790000|2024-11-08 07:26:30|878.82|871.78|879.02|871.98|879.02|871.98|878.57|871.53|11
1731050800000|2024-11-08 07:26:40|879.12|872.08|879.72|872.68|879.87|872.83|879.07|872.03|13
1731050810000|2024-11-08 07:26:50|879.57|872.53|879.47|872.43|879.57|872.53|879.37|872.33|7
1731050820000|2024-11-08 07:27:00|879.42|872.38|879.27|872.23|879.47|872.43|879.27|872.23|6
1731050830000|2024-11-08 07:27:10|879.22|872.18|878.92|871.88|879.22|872.18|878.87|871.83|9
1731050840000|2024-11-08 07:27:20|878.87|871.83|878.62|871.58|878.87|871.83|878.62|871.58|6
1731050850000|2024-11-08 07:27:30|878.47|871.43|878.47|871.43|878.55|871.51|878.47|871.43|7
1731050860000|2024-11-08 07:27:40|878.42|871.38|878.37|871.33|878.42|871.38|878.22|871.18|6
1731050870000|2024-11-08 07:27:50|878.32|871.28|878.27|871.23|878.32|871.28|878.27|871.23|2
1731050880000|2024-11-08 07:28:00|878.22|871.18|878.04|871|878.22|871.18|878.04|871|4
1731050890000|2024-11-08 07:28:10|878.09|871.05|878.12|871.08|878.19|871.15|878.09|871.05|6
1731050900000|2024-11-08 07:28:20|878.09|871.05|878.09|871.05|878.09|871.05|878.09|871.05|1
1731050910000|2024-11-08 07:28:30|878.04|871|878.37|871.33|878.42|871.38|877.92|870.88|11
1731050920000|2024-11-08 07:28:40|878.42|871.38|878.17|871.13|878.42|871.38|878.17|871.13|6
1731050930000|2024-11-08 07:28:50|878.22|871.18|878.37|871.33|878.37|871.33|878.22|871.18|10
1731050940000|2024-11-08 07:29:00|878.42|871.38|878.22|871.18|878.42|871.38|878.22|871.18|6
1731050950000|2024-11-08 07:29:10|878.27|871.23|878.37|871.33|878.37|871.33|878.22|871.18|11
1731050960000|2024-11-08 07:29:20|878.32|871.28|878.27|871.23|878.32|871.28|878.27|871.23|4
1731050970000|2024-11-08 07:29:30|878.22|871.18|878.27|871.23|878.27|871.23|878.02|870.98|12
1731050980000|2024-11-08 07:29:40|878.32|871.28|878.32|871.28|878.32|871.28|878.32|871.28|1
1731050990000|2024-11-08 07:29:50|878.37|871.33|878.27|871.23|878.37|871.33|878.2|871.16|8
1731051000000|2024-11-08 07:30:00|878.32|871.28|878.47|871.43|878.47|871.43|878.27|871.23|9
1731051010000|2024-11-08 07:30:10|878.42|871.38|877.77|870.73|878.42|871.38|877.77|870.73|11
1731051030000|2024-11-08 07:30:30|877.82|870.78|878|870.96|878.05|871.01|877.82|870.78|12
1731051040000|2024-11-08 07:30:40|877.95|870.91|878.05|871.01|878.17|871.13|877.92|870.88|12
1731051050000|2024-11-08 07:30:50|877.95|870.91|878.05|871.01|878.12|871.08|877.9|870.86|11
1731051060000|2024-11-08 07:31:00|878|870.96|878.12|871.08|878.17|871.13|878|870.96|5
1731051070000|2024-11-08 07:31:10|878.06|871.02|877.7|870.66|878.06|871.02|877.65|870.61|8
1731051080000|2024-11-08 07:31:20|877.65|870.61|877.75|870.71|877.75|870.71|877.52|870.48|9
1731051090000|2024-11-08 07:31:30|877.7|870.66|877.75|870.71|877.75|870.71|877.52|870.48|6
1731051100000|2024-11-08 07:31:40|877.77|870.73|878.22|871.18|878.22|871.18|877.77|870.73|6
1731051110000|2024-11-08 07:31:50|878.27|871.23|877.87|870.83|878.32|871.28|877.87|870.83|11
1731051120000|2024-11-08 07:32:00|877.77|870.73|877.87|870.83|878.02|870.98|877.67|870.63|9
1731051130000|2024-11-08 07:32:10|877.82|870.78|877.62|870.58|877.82|870.78|877.62|870.58|7
1731051140000|2024-11-08 07:32:20|877.72|870.68|877.87|870.83|877.97|870.93|877.72|870.68|5
1731051150000|2024-11-08 07:32:30|877.92|870.88|877.87|870.83|877.92|870.88|877.68|870.64|7
1731051160000|2024-11-08 07:32:40|877.82|870.78|877.87|870.83|877.87|870.83|877.79|870.75|5
1731051170000|2024-11-08 07:32:50|877.97|870.93|878.07|871.03|878.12|871.08|877.92|870.88|6
1731051180000|2024-11-08 07:33:00|878.17|871.13|878.52|871.48|878.52|871.48|878.12|871.08|15
1731051190000|2024-11-08 07:33:10|878.47|871.43|878.57|871.53|879.12|872.08|878.47|871.43|19
1731051200000|2024-11-08 07:33:20|878.52|871.48|878.27|871.23|878.52|871.48|878.27|871.23|9
1731051210000|2024-11-08 07:33:30|878.32|871.28|878.47|871.43|878.47|871.43|878.32|871.28|7
1731051220000|2024-11-08 07:33:40|878.42|871.38|878.72|871.68|878.72|871.68|878.42|871.38|8
1731051230000|2024-11-08 07:33:50|878.67|871.63|878.52|871.48|878.67|871.63|878.47|871.43|20
1731051240000|2024-11-08 07:34:00|878.47|871.43|877.84|870.8|878.47|871.43|877.84|870.8|11
1731051250000|2024-11-08 07:34:10|877.99|870.95|878.37|871.33|878.42|871.38|877.97|870.93|14
1731051260000|2024-11-08 07:34:20|878.27|871.23|878.02|870.98|878.27|871.23|878.02|870.98|8
1731051270000|2024-11-08 07:34:30|877.92|870.88|877.92|870.88|877.92|870.88|877.71|870.67|9
1731051280000|2024-11-08 07:34:40|877.87|870.83|878.07|871.03|878.07|871.03|877.87|870.83|5
1731051290000|2024-11-08 07:34:50|878.12|871.08|878.17|871.13|878.17|871.13|877.92|870.88|10
1731051300000|2024-11-08 07:35:00|878.12|871.08|878.02|870.98|878.52|871.48|877.97|870.93|20
1731051310000|2024-11-08 07:35:10|877.97|870.93|877.87|870.83|878.32|871.28|877.87|870.83|12
1731051320000|2024-11-08 07:35:20|878.02|870.98|878.17|871.13|878.32|871.28|878.02|870.98|11
1731051330000|2024-11-08 07:35:30|878.27|871.23|878.27|871.23|878.27|871.23|878.27|871.23|1
1731051340000|2024-11-08 07:35:40|878.37|871.33|878.47|871.43|878.82|871.78|878.12|871.08|16
1731051350000|2024-11-08 07:35:50|878.42|871.38|878.07|871.03|878.42|871.38|878.07|871.03|6
1731051360000|2024-11-08 07:36:00|878.02|870.98|878.57|871.53|878.62|871.58|878.02|870.98|8
1731051370000|2024-11-08 07:36:10|878.62|871.58|878.17|871.13|878.72|871.68|878.12|871.08|14
1731051380000|2024-11-08 07:36:20|878.32|871.28|878.62|871.58|878.97|871.93|878.32|871.28|18
1731051390000|2024-11-08 07:36:30|878.57|871.53|878.22|871.18|878.62|871.58|878.22|871.18|7
1731051400000|2024-11-08 07:36:40|878.27|871.23|878.37|871.33|878.47|871.43|878.12|871.08|15
1731051410000|2024-11-08 07:36:50|878.52|871.48|878.87|871.83|878.87|871.83|878.52|871.48|8
1731051420000|2024-11-08 07:37:00|878.82|871.78|878.52|871.48|878.92|871.88|878.52|871.48|13
1731051430000|2024-11-08 07:37:10|878.67|871.63|878.82|871.78|878.87|871.83|878.62|871.58|8
1731051440000|2024-11-08 07:37:20|878.77|871.73|878.67|871.63|878.82|871.78|878.62|871.58|7
1731051450000|2024-11-08 07:37:30|878.72|871.68|879.07|872.03|879.07|872.03|878.72|871.68|11
1731051460000|2024-11-08 07:37:40|879.02|871.98|878.92|871.88|879.07|872.03|878.92|871.88|4
1731051470000|2024-11-08 07:37:50|879.02|871.98|880.02|872.98|880.02|872.98|879.02|871.98|13
1731051480000|2024-11-08 07:38:00|880.12|873.08|879.82|872.78|880.12|873.08|879.72|872.68|7
1731051490000|2024-11-08 07:38:10|879.97|872.93|879.87|872.83|880.02|872.98|879.87|872.83|10
1731051500000|2024-11-08 07:38:20|879.82|872.78|879.57|872.53|879.82|872.78|879.57|872.53|5
1731051510000|2024-11-08 07:38:30|879.52|872.48|879.22|872.18|879.52|872.48|879.22|872.18|7
1731051520000|2024-11-08 07:38:40|879.27|872.23|879.22|872.18|879.27|872.23|879.07|872.03|13
1731051530000|2024-11-08 07:38:50|879.32|872.28|879.17|872.13|879.72|872.68|879.17|872.13|14
1731051540000|2024-11-08 07:39:00|879.12|872.08|878.87|871.83|879.32|872.28|878.87|871.83|17
1731051550000|2024-11-08 07:39:10|878.77|871.73|878.67|871.63|878.77|871.73|878.47|871.43|13
1731051560000|2024-11-08 07:39:20|878.72|871.68|878.87|871.83|878.87|871.83|878.72|871.68|5
1731051570000|2024-11-08 07:39:30|878.82|871.78|878.66|871.62|878.82|871.78|878.66|871.62|9
1731051580000|2024-11-08 07:39:40|878.61|871.57|878.66|871.62|878.66|871.62|878.61|871.57|2
1731051590000|2024-11-08 07:39:50|878.76|871.72|878.87|871.83|878.87|871.83|878.71|871.67|4
1731051600000|2024-11-08 07:40:00|878.92|871.88|879.52|872.48|879.52|872.48|878.92|871.88|14
1731051610000|2024-11-08 07:40:10|879.57|872.53|879.37|872.33|879.57|872.53|879.37|872.33|11
1731051620000|2024-11-08 07:40:20|879.32|872.28|879.07|872.03|879.32|872.28|879.02|871.98|8
1731051630000|2024-11-08 07:40:30|879.22|872.18|878.92|871.88|879.32|872.28|878.92|871.88|11
1731051640000|2024-11-08 07:40:40|878.97|871.93|879.02|871.98|879.27|872.23|878.97|871.93|13
1731051650000|2024-11-08 07:40:50|879.07|872.03|879.27|872.23|879.27|872.23|879.07|872.03|3
1731051660000|2024-11-08 07:41:00|879.22|872.18|879.47|872.43|879.52|872.48|879.17|872.13|8
1731051670000|2024-11-08 07:41:10|879.42|872.38|879.42|872.38|879.52|872.48|879.32|872.28|7
1731051680000|2024-11-08 07:41:20|879.32|872.28|879.52|872.48|879.57|872.53|879.32|872.28|5
1731051690000|2024-11-08 07:41:30|879.62|872.58|879.92|872.88|879.92|872.88|879.62|872.58|6
1731051700000|2024-11-08 07:41:40|880.12|873.08|880.12|873.08|880.32|873.28|880.06|873.02|9
1731051710000|2024-11-08 07:41:50|880.22|873.18|880.22|873.18|880.22|873.18|880.22|873.18|1
1731051720000|2024-11-08 07:42:00|880.32|873.28|880.12|873.08|880.32|873.28|880.12|873.08|4
1731051730000|2024-11-08 07:42:10|880.17|873.13|880.12|873.08|880.37|873.33|880.12|873.08|10
1731051740000|2024-11-08 07:42:20|880.07|873.03|880.07|873.03|880.22|873.18|880.07|873.03|6
1731051750000|2024-11-08 07:42:30|880.17|873.13|880.32|873.28|880.32|873.28|880.17|873.13|3
1731051760000|2024-11-08 07:42:40|880.22|873.18|880.62|873.58|880.62|873.58|880.22|873.18|9
1731051770000|2024-11-08 07:42:50|880.57|873.53|880.57|873.53|880.62|873.58|880.52|873.48|5
1731051780000|2024-11-08 07:43:00|880.62|873.58|880.67|873.63|880.72|873.68|880.62|873.58|5
1731051790000|2024-11-08 07:43:10|880.62|873.58|880.82|873.78|880.87|873.83|880.47|873.43|9
1731051800000|2024-11-08 07:43:20|880.72|873.68|880.52|873.48|880.77|873.73|880.47|873.43|11
1731051810000|2024-11-08 07:43:30|880.47|873.43|880.52|873.48|880.62|873.58|880.47|873.43|5
1731051820000|2024-11-08 07:43:40|880.57|873.53|880.52|873.48|880.62|873.58|880.47|873.43|6
1731051830000|2024-11-08 07:43:50|880.42|873.38|880.42|873.38|880.42|873.38|880.27|873.23|8
1731051840000|2024-11-08 07:44:00|880.37|873.33|880.37|873.33|880.37|873.33|879.97|872.93|11
1731051850000|2024-11-08 07:44:10|880.42|873.38|880.77|873.73|880.77|873.73|880.42|873.38|9
1731051860000|2024-11-08 07:44:20|880.82|873.78|881.02|873.98|881.02|873.98|880.82|873.78|3
1731051870000|2024-11-08 07:44:30|881.07|874.03|881.37|874.33|881.37|874.33|881.07|874.03|4
1731051880000|2024-11-08 07:44:40|881.42|874.38|881.37|874.33|881.42|874.38|881.37|874.33|2
1731051890000|2024-11-08 07:44:50|881.32|874.28|880.97|873.93|881.32|874.28|880.97|873.93|10
1731051900000|2024-11-08 07:45:00|880.92|873.88|880.97|873.93|881.07|874.03|880.72|873.68|16
1731051910000|2024-11-08 07:45:10|880.92|873.88|880.52|873.48|880.92|873.88|880.52|873.48|9
1731051920000|2024-11-08 07:45:20|880.47|873.43|880.47|873.43|880.52|873.48|880.12|873.08|10
1731051930000|2024-11-08 07:45:30|880.52|873.48|880.32|873.28|880.52|873.48|880.32|873.28|7
1731051940000|2024-11-08 07:45:40|880.42|873.38|880.77|873.73|881.22|874.18|880.42|873.38|16
1731051950000|2024-11-08 07:45:50|880.72|873.68|880.62|873.58|880.72|873.68|880.62|873.58|5
1731051960000|2024-11-08 07:46:00|880.72|873.68|880.67|873.63|881.12|874.08|880.67|873.63|12
1731051970000|2024-11-08 07:46:10|880.62|873.58|880.42|873.38|880.77|873.73|880.42|873.38|8
1731051980000|2024-11-08 07:46:20|880.47|873.43|880.92|873.88|880.92|873.88|880.47|873.43|6
1731051990000|2024-11-08 07:46:30|881.27|874.23|881.82|874.78|881.82|874.78|881.22|874.18|7
1731052000000|2024-11-08 07:46:40|881.77|874.73|881.82|874.78|882.07|875.03|881.72|874.68|21
1731052010000|2024-11-08 07:46:50|881.72|874.68|881.67|874.63|881.77|874.73|881.67|874.63|4
1731052020000|2024-11-08 07:47:00|881.57|874.53|881.02|873.98|881.57|874.53|881.02|873.98|11
1731052030000|2024-11-08 07:47:10|880.97|873.93|880.62|873.58|880.97|873.93|880.62|873.58|8
1731052040000|2024-11-08 07:47:20|880.42|873.38|880.62|873.58|880.72|873.68|880.27|873.23|9
1731052050000|2024-11-08 07:47:30|880.57|873.53|880.27|873.23|880.57|873.53|880.27|873.23|5
1731052060000|2024-11-08 07:47:40|880.22|873.18|880.22|873.18|880.37|873.33|880.22|873.18|7
1731052070000|2024-11-08 07:47:50|880.17|873.13|880.47|873.43|880.62|873.58|880.17|873.13|6
1731052080000|2024-11-08 07:48:00|880.42|873.38|880.62|873.58|880.67|873.63|880.17|873.13|13
1731052090000|2024-11-08 07:48:10|880.57|873.53|880.27|873.23|880.67|873.63|880.27|873.23|7
1731052100000|2024-11-08 07:48:20|880.22|873.18|880.22|873.18|880.22|873.18|880.22|873.18|1
1731052120000|2024-11-08 07:48:40|880.12|873.08|879.87|872.83|880.12|873.08|879.87|872.83|3
1731052130000|2024-11-08 07:48:50|879.92|872.88|879.87|872.83|880.07|873.03|879.87|872.83|7
1731052140000|2024-11-08 07:49:00|879.82|872.78|879.77|872.73|879.87|872.83|879.77|872.73|3
1731052150000|2024-11-08 07:49:10|879.87|872.83|879.42|872.38|879.87|872.83|879.37|872.33|6
1731052160000|2024-11-08 07:49:20|879.37|872.33|879.17|872.13|879.42|872.38|879.17|872.13|4
1731052170000|2024-11-08 07:49:30|879.12|872.08|879.07|872.03|879.17|872.13|879.07|872.03|4
1731052180000|2024-11-08 07:49:40|879.17|872.13|879.17|872.13|879.27|872.23|879.17|872.13|3
1731052190000|2024-11-08 07:49:50|879.22|872.18|879.17|872.13|879.22|872.18|879.17|872.13|2
1731052200000|2024-11-08 07:50:00|879.12|872.08|879.02|871.98|879.12|872.08|879.02|871.98|3
1731052210000|2024-11-08 07:50:10|878.97|871.93|879.12|872.08|879.12|872.08|878.77|871.73|17
1731052220000|2024-11-08 07:50:20|879.07|872.03|878.92|871.88|879.07|872.03|878.92|871.88|6
1731052230000|2024-11-08 07:50:30|878.87|871.83|879.07|872.03|879.07|872.03|878.82|871.78|5
1731052240000|2024-11-08 07:50:40|879.38|872.34|879.97|872.93|880.12|873.08|879.38|872.34|11
1731052250000|2024-11-08 07:50:50|880.02|872.98|879.97|872.93|880.07|873.03|879.87|872.83|9
1731052260000|2024-11-08 07:51:00|880.02|872.98|879.92|872.88|880.02|872.98|879.92|872.88|3
1731052270000|2024-11-08 07:51:10|880.02|872.98|880.07|873.03|880.07|873.03|879.97|872.93|6
1731052280000|2024-11-08 07:51:20|880.02|872.98|879.72|872.68|880.12|873.08|879.72|872.68|11
1731052290000|2024-11-08 07:51:30|879.67|872.63|879.62|872.58|879.67|872.63|879.52|872.48|5
1731052300000|2024-11-08 07:51:40|879.67|872.63|879.77|872.73|879.77|872.73|879.67|872.63|2
1731052310000|2024-11-08 07:51:50|879.72|872.68|879.52|872.48|879.72|872.68|879.52|872.48|5
1731052320000|2024-11-08 07:52:00|879.47|872.43|879.57|872.53|879.57|872.53|879.36|872.32|12
1731052330000|2024-11-08 07:52:10|879.62|872.58|879.52|872.48|879.72|872.68|879.47|872.43|11
1731052340000|2024-11-08 07:52:20|879.57|872.53|879.72|872.68|879.77|872.73|879.57|872.53|6
1731052350000|2024-11-08 07:52:30|879.62|872.58|879.52|872.48|879.67|872.63|879.52|872.48|8
1731052360000|2024-11-08 07:52:40|879.47|872.43|879.57|872.53|879.87|872.83|879.47|872.43|8
1731052370000|2024-11-08 07:52:50|879.62|872.58|879.57|872.53|879.62|872.58|879.52|872.48|6
1731052380000|2024-11-08 07:53:00|879.53|872.49|879.37|872.33|879.53|872.49|879.32|872.28|6
1731052390000|2024-11-08 07:53:10|879.42|872.38|879.37|872.33|879.47|872.43|879.37|872.33|9
1731052400000|2024-11-08 07:53:20|879.32|872.28|879.32|872.28|879.32|872.28|879.32|872.28|1
1731052410000|2024-11-08 07:53:30|879.37|872.33|879.12|872.08|879.37|872.33|879.12|872.08|4
1731052420000|2024-11-08 07:53:40|879.17|872.13|879.17|872.13|879.17|872.13|879.12|872.08|3
1731052430000|2024-11-08 07:53:50|879.12|872.08|879.02|871.98|879.12|872.08|879.02|871.98|2
1731052440000|2024-11-08 07:54:00|879.07|872.03|879.07|872.03|879.07|872.03|879.07|872.03|1
1731052450000|2024-11-08 07:54:10|879.12|872.08|879.22|872.18|879.22|872.18|879.12|872.08|2
1731052460000|2024-11-08 07:54:20|879.27|872.23|879.22|872.18|879.27|872.23|879.22|872.18|2
1731052470000|2024-11-08 07:54:30|879.27|872.23|879.12|872.08|879.27|872.23|879.12|872.08|3
1731052480000|2024-11-08 07:54:40|878.92|871.88|878.92|871.88|878.97|871.93|878.92|871.88|3
1731052490000|2024-11-08 07:54:50|878.97|871.93|878.92|871.88|878.97|871.93|878.92|871.88|2
1731052500000|2024-11-08 07:55:00|879.07|872.03|879.02|871.98|879.07|872.03|879.02|871.98|2
1731052510000|2024-11-08 07:55:10|878.97|871.93|878.82|871.78|878.97|871.93|878.77|871.73|5
1731052520000|2024-11-08 07:55:20|878.77|871.73|878.72|871.68|878.77|871.73|878.72|871.68|2
1731052530000|2024-11-08 07:55:30|878.47|871.43|878.12|871.08|878.47|871.43|878.12|871.08|6
1731052540000|2024-11-08 07:55:40|878.07|871.03|878.07|871.03|878.07|871.03|878.07|871.03|1
1731052550000|2024-11-08 07:55:50|878.12|871.08|878.07|871.03|878.12|871.08|878.02|870.98|6
1731052560000|2024-11-08 07:56:00|878.02|870.98|878.12|871.08|878.12|871.08|878.02|870.98|6
1731052570000|2024-11-08 07:56:10|878.07|871.03|878.22|871.18|878.22|871.18|878.07|871.03|4
1731052580000|2024-11-08 07:56:20|878.37|871.33|878.42|871.38|878.47|871.43|878.37|871.33|4
1731052590000|2024-11-08 07:56:30|878.37|871.33|878.07|871.03|878.37|871.33|878.07|871.03|5
1731052600000|2024-11-08 07:56:40|877.92|870.88|877.72|870.68|877.92|870.88|877.37|870.33|12
1731052610000|2024-11-08 07:56:50|877.77|870.73|878.02|870.98|878.07|871.03|877.77|870.73|8
1731052620000|2024-11-08 07:57:00|877.97|870.93|877.89|870.85|878.02|870.98|877.89|870.85|5
1731052630000|2024-11-08 07:57:10|877.84|870.8|877.57|870.53|877.84|870.8|877.57|870.53|7
1731052640000|2024-11-08 07:57:20|877.52|870.48|877.72|870.68|877.77|870.73|877.52|870.48|4
1731052650000|2024-11-08 07:57:30|877.67|870.63|877.52|870.48|877.67|870.63|877.52|870.48|3
1731052660000|2024-11-08 07:57:40|877.62|870.58|877.52|870.48|877.67|870.63|877.52|870.48|7
1731052670000|2024-11-08 07:57:50|877.72|870.68|877.57|870.53|877.77|870.73|877.57|870.53|9
1731052680000|2024-11-08 07:58:00|877.52|870.48|877.47|870.43|877.52|870.48|877.47|870.43|2
1731052690000|2024-11-08 07:58:10|877.42|870.38|877.22|870.18|877.47|870.43|877.22|870.18|8
1731052700000|2024-11-08 07:58:20|877.17|870.13|877.22|870.18|877.22|870.18|877.02|869.98|11
1731052710000|2024-11-08 07:58:30|877.32|870.28|877.32|870.28|877.32|870.28|877.27|870.23|3
1731052720000|2024-11-08 07:58:40|877.37|870.33|877.32|870.28|877.67|870.63|877.32|870.28|11
1731052730000|2024-11-08 07:58:50|877.37|870.33|877.22|870.18|877.37|870.33|877.22|870.18|7
1731052740000|2024-11-08 07:59:00|877.27|870.23|877.49|870.45|877.49|870.45|877.27|870.23|7
1731052750000|2024-11-08 07:59:10|877.44|870.4|877.07|870.03|877.44|870.4|877.07|870.03|8
1731052760000|2024-11-08 07:59:20|877.02|869.98|877.12|870.08|877.22|870.18|876.97|869.93|6
1731052770000|2024-11-08 07:59:30|877.22|870.18|877.27|870.23|877.32|870.28|877.07|870.03|8
1731052780000|2024-11-08 07:59:40|877.32|870.28|877.51|870.47|877.51|870.47|877.32|870.28|5
1731052790000|2024-11-08 07:59:50|877.52|870.48|877.52|870.48|877.52|870.48|877.52|870.48|1
1731052800000|2024-11-08 08:00:00|877.47|870.43|877.47|870.43|877.47|870.43|877.47|870.43|1
1731052810000|2024-11-08 08:00:10|877.42|870.38|877.77|870.73|877.92|870.88|877.42|870.38|16
1731052820000|2024-11-08 08:00:20|877.82|870.78|877.97|870.93|878.02|870.98|877.82|870.78|4
1731052830000|2024-11-08 08:00:30|877.92|870.88|878.07|871.03|878.07|871.03|877.87|870.83|5
1731052840000|2024-11-08 08:00:40|878.02|870.98|877.82|870.78|878.02|870.98|877.82|870.78|7
1731052850000|2024-11-08 08:00:50|877.77|870.73|877.77|870.73|877.77|870.73|877.67|870.63|4
1731052860000|2024-11-08 08:01:00|877.72|870.68|877.77|870.73|877.97|870.93|877.72|870.68|6
1731052870000|2024-11-08 08:01:10|877.72|870.68|877.7|870.66|877.72|870.68|877.62|870.58|3
1731052880000|2024-11-08 08:01:20|877.6|870.56|877.8|870.76|877.8|870.76|877.52|870.48|6
1731052890000|2024-11-08 08:01:30|877.75|870.71|878.12|871.08|878.12|871.08|877.75|870.71|9
1731052900000|2024-11-08 08:01:40|878.07|871.03|878.12|871.08|878.27|871.23|878.07|871.03|7
1731052910000|2024-11-08 08:01:50|878.02|870.98|878.22|871.18|878.22|871.18|878.02|870.98|2
1731052920000|2024-11-08 08:02:00|878.42|871.38|878.27|871.23|878.42|871.38|878.27|871.23|4
1731052930000|2024-11-08 08:02:10|878.22|871.18|878.12|871.08|878.22|871.18|878.12|871.08|2
1731052940000|2024-11-08 08:02:20|878.17|871.13|878.42|871.38|878.42|871.38|878.17|871.13|7
1731052950000|2024-11-08 08:02:30|878.47|871.43|878.37|871.33|878.52|871.48|878.32|871.28|6
1731052960000|2024-11-08 08:02:40|878.27|871.23|877.82|870.78|878.27|871.23|877.82|870.78|7
1731052970000|2024-11-08 08:02:50|877.52|870.48|877.42|870.38|877.52|870.48|877.42|870.38|2
1731052980000|2024-11-08 08:03:00|877.32|870.28|877.12|870.08|877.32|870.28|877.12|870.08|2
1731053000000|2024-11-08 08:03:20|877.02|869.98|876.97|869.93|877.07|870.03|876.92|869.88|5
1731053020000|2024-11-08 08:03:40|876.87|869.83|876.87|869.83|876.87|869.83|876.87|869.83|1
1731053030000|2024-11-08 08:03:50|876.77|869.73|876.57|869.53|876.77|869.73|876.57|869.53|2
1731053040000|2024-11-08 08:04:00|876.52|869.48|876.07|869.03|876.52|869.48|876.07|869.03|2
1731053050000|2024-11-08 08:04:10|876.42|869.38|876.37|869.33|876.54|869.5|876.17|869.13|12
1731053060000|2024-11-08 08:04:20|876.32|869.28|876.07|869.03|876.32|869.28|876.07|869.03|5
1731053080000|2024-11-08 08:04:40|875.97|868.93|876.02|868.98|876.2|869.16|875.87|868.83|6
1731053090000|2024-11-08 08:04:50|875.77|868.73|875.52|868.48|875.77|868.73|875.52|868.48|3
1731053100000|2024-11-08 08:05:00|875.17|868.13|875.22|868.18|875.32|868.28|875.12|868.08|14
1731053110000|2024-11-08 08:05:10|875.27|868.23|875.67|868.63|875.72|868.68|875.27|868.23|4
1731053120000|2024-11-08 08:05:20|875.57|868.53|875.17|868.13|875.57|868.53|875.17|868.13|5
1731053130000|2024-11-08 08:05:30|875.02|867.98|874.87|867.83|875.02|867.98|874.87|867.83|5
1731053140000|2024-11-08 08:05:40|874.82|867.78|874.82|867.78|874.87|867.83|874.82|867.78|3
1731053150000|2024-11-08 08:05:50|874.62|867.58|874.77|867.73|874.77|867.73|874.57|867.53|6
1731053160000|2024-11-08 08:06:00|874.72|867.68|874.67|867.63|874.72|867.68|874.62|867.58|4
1731053170000|2024-11-08 08:06:10|874.57|867.53|874.52|867.48|874.57|867.53|874.52|867.48|2
1731053180000|2024-11-08 08:06:20|874.57|867.53|874.52|867.48|874.57|867.53|874.52|867.48|2
1731053190000|2024-11-08 08:06:30|874.57|867.53|875.07|868.03|875.07|868.03|874.52|867.48|12
1731053200000|2024-11-08 08:06:40|875.12|868.08|875.62|868.58|875.62|868.58|875.12|868.08|10
1731053210000|2024-11-08 08:06:50|875.77|868.73|875.97|868.93|875.97|868.93|875.72|868.68|6
1731053220000|2024-11-08 08:07:00|875.92|868.88|875.67|868.63|875.97|868.93|875.42|868.38|21
1731053230000|2024-11-08 08:07:10|875.62|868.58|875.52|868.48|875.77|868.73|875.42|868.38|9
1731053240000|2024-11-08 08:07:20|875.42|868.38|875.08|868.04|875.42|868.38|874.67|867.63|7
1731053250000|2024-11-08 08:07:30|875.13|868.09|874.67|867.63|875.17|868.13|874.67|867.63|9
1731053260000|2024-11-08 08:07:40|874.72|867.68|874.57|867.53|874.72|867.68|874.52|867.48|6
1731053270000|2024-11-08 08:07:50|874.52|867.48|874.57|867.53|874.57|867.53|874.37|867.33|5
1731053280000|2024-11-08 08:08:00|874.52|867.48|874.83|867.79|874.88|867.84|874.37|867.33|10
1731053290000|2024-11-08 08:08:10|874.78|867.74|874.79|867.75|874.84|867.8|874.77|867.73|5
1731053300000|2024-11-08 08:08:20|874.77|867.73|874.89|867.85|875.04|868|874.72|867.68|11
1731053310000|2024-11-08 08:08:30|874.87|867.83|875.17|868.13|875.22|868.18|874.82|867.78|11
1731053320000|2024-11-08 08:08:40|875.12|868.08|874.92|867.88|875.12|868.08|874.92|867.88|9
1731053330000|2024-11-08 08:08:50|874.87|867.83|874.52|867.48|874.87|867.83|874.47|867.43|8
1731053340000|2024-11-08 08:09:00|874.47|867.43|874.77|867.73|874.92|867.88|874.47|867.43|5
1731053350000|2024-11-08 08:09:10|874.67|867.63|874.37|867.33|874.67|867.63|874.32|867.28|5
1731053370000|2024-11-08 08:09:30|874.27|867.23|874.32|867.28|874.37|867.33|874.17|867.13|4
1731053380000|2024-11-08 08:09:40|874.27|867.23|874.27|867.23|874.37|867.33|874.27|867.23|3
1731053400000|2024-11-08 08:10:00|874.12|867.08|874.12|867.08|874.12|867.08|874.12|867.08|1
1731053410000|2024-11-08 08:10:10|873.87|866.83|873.12|866.08|873.87|866.83|872.97|865.93|8
1731053420000|2024-11-08 08:10:20|873.17|866.13|872.97|865.93|873.27|866.23|872.97|865.93|12
1731053430000|2024-11-08 08:10:30|872.87|865.83|873.02|865.98|873.07|866.03|872.77|865.73|8
1731053440000|2024-11-08 08:10:40|873.17|866.13|873.32|866.28|873.47|866.43|873.17|866.13|16
1731053450000|2024-11-08 08:10:50|872.87|865.83|873.22|866.18|873.22|866.18|872.87|865.83|5
1731053460000|2024-11-08 08:11:00|873.17|866.13|873.27|866.23|873.43|866.39|873.12|866.08|12
1731053470000|2024-11-08 08:11:10|873.22|866.18|873.57|866.53|873.57|866.53|873.22|866.18|11
1731053480000|2024-11-08 08:11:20|873.62|866.58|873.41|866.37|873.62|866.58|873.37|866.33|7
1731053490000|2024-11-08 08:11:30|873.36|866.32|873.51|866.47|873.51|866.47|873.12|866.08|9
1731053500000|2024-11-08 08:11:40|873.46|866.42|872.62|865.58|873.46|866.42|872.62|865.58|5
1731053510000|2024-11-08 08:11:50|872.67|865.63|872.42|865.38|872.67|865.63|872.32|865.28|10
1731053520000|2024-11-08 08:12:00|872.37|865.33|872.22|865.18|872.37|865.33|872.07|865.03|8
1731053530000|2024-11-08 08:12:10|872.27|865.23|872.27|865.23|872.42|865.38|872.27|865.23|4
1731053540000|2024-11-08 08:12:20|872.56|865.52|872.37|865.33|872.61|865.57|872.32|865.28|10
1731053560000|2024-11-08 08:12:40|872.22|865.18|872.12|865.08|872.22|865.18|872.12|865.08|5
1731053570000|2024-11-08 08:12:50|871.92|864.88|871.77|864.73|871.92|864.88|871.77|864.73|6
1731053580000|2024-11-08 08:13:00|871.87|864.83|871.87|864.83|871.97|864.93|871.77|864.73|9
1731053590000|2024-11-08 08:13:10|871.92|864.88|871.97|864.93|871.97|864.93|871.72|864.68|8
1731053600000|2024-11-08 08:13:20|872.02|864.98|872.72|865.68|872.82|865.78|872.02|864.98|10
1731053610000|2024-11-08 08:13:30|872.67|865.63|872.47|865.43|872.67|865.63|872.47|865.43|2
1731053620000|2024-11-08 08:13:40|872.37|865.33|872.37|865.33|872.52|865.48|872.37|865.33|6
1731053630000|2024-11-08 08:13:50|872.27|865.23|872.22|865.18|872.27|865.23|872.22|865.18|2
1731053640000|2024-11-08 08:14:00|871.87|864.83|872.52|865.48|872.52|865.48|871.87|864.83|15
1731053650000|2024-11-08 08:14:10|872.47|865.43|872.77|865.73|872.87|865.83|872.42|865.38|9
1731053660000|2024-11-08 08:14:20|872.82|865.78|873.42|866.38|873.42|866.38|872.82|865.78|11
1731053670000|2024-11-08 08:14:30|873.47|866.43|873.22|866.18|873.47|866.43|873.22|866.18|8
1731053680000|2024-11-08 08:14:40|873.17|866.13|873.07|866.03|873.17|866.13|873.07|866.03|3
1731053690000|2024-11-08 08:14:50|872.87|865.83|872.87|865.83|872.87|865.83|872.87|865.83|1
1731053700000|2024-11-08 08:15:00|872.92|865.88|872.77|865.73|872.92|865.88|872.67|865.63|8
1731053710000|2024-11-08 08:15:10|872.79|865.75|873.22|866.18|873.27|866.23|872.79|865.75|9
1731053720000|2024-11-08 08:15:20|873.27|866.23|874.02|866.98|874.02|866.98|873.27|866.23|9
1731053730000|2024-11-08 08:15:30|874.07|867.03|873.72|866.68|874.12|867.08|873.67|866.63|13
1731053740000|2024-11-08 08:15:40|873.67|866.63|873.07|866.03|873.67|866.63|872.97|865.93|9
1731053750000|2024-11-08 08:15:50|873.02|865.98|873.02|865.98|873.02|865.98|873.02|865.98|1
1731053760000|2024-11-08 08:16:00|872.97|865.93|872.57|865.53|872.97|865.93|872.52|865.48|5
1731053770000|2024-11-08 08:16:10|872.67|865.63|872.17|865.13|872.77|865.73|872.17|865.13|8
1731053780000|2024-11-08 08:16:20|872.12|865.08|871.87|864.83|872.12|865.08|871.87|864.83|9
1731053790000|2024-11-08 08:16:30|871.77|864.73|872.5|865.46|872.67|865.63|871.77|864.73|11
1731053800000|2024-11-08 08:16:40|872.35|865.31|872.37|865.33|872.37|865.33|872.35|865.31|3
1731053810000|2024-11-08 08:16:50|872.38|865.34|872.5|865.46|872.5|865.46|872.38|865.34|4
1731053820000|2024-11-08 08:17:00|872.37|865.33|871.87|864.83|872.37|865.33|871.87|864.83|5
1731053830000|2024-11-08 08:17:10|871.97|864.93|872.02|864.98|872.07|865.03|871.97|864.93|3
1731053840000|2024-11-08 08:17:20|872.12|865.08|872.12|865.08|872.17|865.13|872.12|865.08|3
1731053850000|2024-11-08 08:17:30|872.17|865.13|872.17|865.13|872.27|865.23|872.17|865.13|4
1731053860000|2024-11-08 08:17:40|872.22|865.18|872.22|865.18|872.22|865.18|872.22|865.18|1
1731053870000|2024-11-08 08:17:50|872.17|865.13|871.87|864.83|872.17|865.13|871.87|864.83|2
1731053880000|2024-11-08 08:18:00|871.77|864.73|871.82|864.78|871.82|864.78|871.77|864.73|4
1731053890000|2024-11-08 08:18:10|871.87|864.83|871.92|864.88|872.02|864.98|871.87|864.83|6
1731053900000|2024-11-08 08:18:20|871.97|864.93|872.87|865.83|872.87|865.83|871.97|864.93|15
1731053910000|2024-11-08 08:18:30|873.02|865.98|873.17|866.13|873.47|866.43|872.97|865.93|18
1731053920000|2024-11-08 08:18:40|873.02|865.98|872.55|865.51|873.02|865.98|872.55|865.51|13
1731053930000|2024-11-08 08:18:50|872.5|865.46|872.41|865.37|872.51|865.47|872.17|865.13|10
1731053940000|2024-11-08 08:19:00|872.46|865.42|872.47|865.43|872.47|865.43|872.46|865.42|2
1731053950000|2024-11-08 08:19:10|872.57|865.53|873.07|866.03|873.07|866.03|872.57|865.53|15
1731053960000|2024-11-08 08:19:20|873.12|866.08|873.52|866.48|873.57|866.53|873.12|866.08|12
1731053970000|2024-11-08 08:19:30|873.57|866.53|873.67|866.63|873.67|866.63|873.57|866.53|4
1731053980000|2024-11-08 08:19:40|873.77|866.73|874.27|867.23|874.27|867.23|873.77|866.73|6
1731053990000|2024-11-08 08:19:50|874.32|867.28|874.47|867.43|874.47|867.43|874.32|867.28|4
1731054000000|2024-11-08 08:20:00|874.52|867.48|875.02|867.98|875.22|868.18|874.52|867.48|15
1731054010000|2024-11-08 08:20:10|874.97|867.93|875.17|868.13|875.17|868.13|874.82|867.78|11
1731054020000|2024-11-08 08:20:20|875.22|868.18|875.02|867.98|875.22|868.18|875.02|867.98|7
1731054030000|2024-11-08 08:20:30|874.92|867.88|876.22|869.18|876.47|869.43|874.92|867.88|20
1731054040000|2024-11-08 08:20:40|876.17|869.13|875.42|868.38|876.17|869.13|875.42|868.38|13
1731054050000|2024-11-08 08:20:50|875.37|868.33|875.22|868.18|875.37|868.33|875.22|868.18|8
1731054060000|2024-11-08 08:21:00|875.27|868.23|875.37|868.33|875.37|868.33|875.01|867.97|10
1731054070000|2024-11-08 08:21:10|875.47|868.43|876.27|869.23|876.27|869.23|875.47|868.43|19
1731054080000|2024-11-08 08:21:20|876.22|869.18|875.5|868.46|876.27|869.23|875.5|868.46|10
1731054090000|2024-11-08 08:21:30|875.42|868.38|875.37|868.33|875.46|868.42|875.37|868.33|6
1731054100000|2024-11-08 08:21:40|875.32|868.28|874.97|867.93|875.32|868.28|874.97|867.93|4
1731054110000|2024-11-08 08:21:50|874.87|867.83|874.92|867.88|874.92|867.88|874.87|867.83|2
1731054120000|2024-11-08 08:22:00|874.97|867.93|875.22|868.18|875.27|868.23|874.97|867.93|9
1731054130000|2024-11-08 08:22:10|875.17|868.13|875.12|868.08|875.17|868.13|875.12|868.08|4
1731054140000|2024-11-08 08:22:20|875.17|868.13|875.12|868.08|875.17|868.13|875.12|868.08|2
1731054150000|2024-11-08 08:22:30|875.27|868.23|875.27|868.23|875.27|868.23|875.27|868.23|1
1731054170000|2024-11-08 08:22:50|875.37|868.33|875.22|868.18|875.46|868.42|875.22|868.18|5
1731054180000|2024-11-08 08:23:00|874.87|867.83|874.27|867.23|874.87|867.83|874.27|867.23|3
1731054190000|2024-11-08 08:23:10|874.22|867.18|874.32|867.28|874.32|867.28|874.22|867.18|3
1731054200000|2024-11-08 08:23:20|874.37|867.33|874.65|867.61|874.65|867.61|874.37|867.33|5
1731054210000|2024-11-08 08:23:30|874.72|867.68|875.27|868.23|875.27|868.23|874.72|867.68|11
1731054220000|2024-11-08 08:23:40|875.22|868.18|875.27|868.23|875.32|868.28|875.22|868.18|4
1731054230000|2024-11-08 08:23:50|875.22|868.18|875.17|868.13|875.22|868.18|875.17|868.13|4
1731054240000|2024-11-08 08:24:00|875.12|868.08|874.82|867.78|875.12|868.08|874.82|867.78|4
1731054250000|2024-11-08 08:24:10|874.78|867.74|874.77|867.73|874.78|867.74|874.72|867.68|4
1731054260000|2024-11-08 08:24:20|874.79|867.75|874.97|867.93|875.02|867.98|874.79|867.75|8
1731054270000|2024-11-08 08:24:30|875.02|867.98|875.02|867.98|875.02|867.98|874.92|867.88|5
1731054280000|2024-11-08 08:24:40|875.12|868.08|875.22|868.18|875.22|868.18|875.12|868.08|3
1731054290000|2024-11-08 08:24:50|875.17|868.13|875.22|868.18|875.22|868.18|875.12|868.08|4
1731054300000|2024-11-08 08:25:00|875.17|868.13|875.17|868.13|875.22|868.18|875.12|868.08|5
1731054310000|2024-11-08 08:25:10|875.22|868.18|875.27|868.23|875.27|868.23|875.12|868.08|10
1731054320000|2024-11-08 08:25:20|875.32|868.28|875.82|868.78|875.87|868.83|875.32|868.28|12
1731054330000|2024-11-08 08:25:30|875.77|868.73|875.82|868.78|875.82|868.78|875.62|868.58|7
1731054340000|2024-11-08 08:25:40|875.77|868.73|875.07|868.03|875.77|868.73|875.07|868.03|9
1731054350000|2024-11-08 08:25:50|874.87|867.83|874.77|867.73|874.87|867.83|874.77|867.73|3
1731054360000|2024-11-08 08:26:00|874.82|867.78|874.87|867.83|874.87|867.83|874.82|867.78|2
1731054370000|2024-11-08 08:26:10|874.92|867.88|875.26|868.22|875.32|868.28|874.92|867.88|8
1731054380000|2024-11-08 08:26:20|875.17|868.13|875.26|868.22|875.26|868.22|875.17|868.13|3
1731054390000|2024-11-08 08:26:30|875.22|868.18|875.22|868.18|875.22|868.18|875.22|868.18|1
1731054400000|2024-11-08 08:26:40|875.17|868.13|875.27|868.23|875.27|868.23|875.17|868.13|3
1731054410000|2024-11-08 08:26:50|875.37|868.33|875.52|868.48|875.57|868.53|875.37|868.33|5
1731054420000|2024-11-08 08:27:00|875.57|868.53|875.82|868.78|875.82|868.78|875.57|868.53|5
1731054430000|2024-11-08 08:27:10|875.92|868.88|876.02|868.98|876.07|869.03|875.67|868.63|10
1731054440000|2024-11-08 08:27:20|876.07|869.03|876.37|869.33|876.37|869.33|876.07|869.03|6
1731054450000|2024-11-08 08:27:30|876.32|869.28|876.47|869.43|876.52|869.48|876.32|869.28|5
1731054460000|2024-11-08 08:27:40|876.37|869.33|876.42|869.38|876.47|869.43|876.37|869.33|3
1731054470000|2024-11-08 08:27:50|876.37|869.33|876.27|869.23|876.37|869.33|876.17|869.13|7
1731054480000|2024-11-08 08:28:00|876.32|869.28|876.47|869.43|876.47|869.43|876.32|869.28|4
1731054490000|2024-11-08 08:28:10|876.52|869.48|876.22|869.18|876.57|869.53|876.22|869.18|7
1731054500000|2024-11-08 08:28:20|876.27|869.23|876.22|869.18|876.27|869.23|876.17|869.13|4
1731054510000|2024-11-08 08:28:30|876.27|869.23|876.27|869.23|876.37|869.33|876.27|869.23|5
1731054520000|2024-11-08 08:28:40|876.32|869.28|876.77|869.73|876.77|869.73|876.32|869.28|8
1731054530000|2024-11-08 08:28:50|876.82|869.78|876.92|869.88|876.92|869.88|876.77|869.73|5
1731054540000|2024-11-08 08:29:00|876.97|869.93|876.92|869.88|877.07|870.03|876.92|869.88|10
1731054550000|2024-11-08 08:29:10|876.87|869.83|876.57|869.53|876.87|869.83|876.57|869.53|8
1731054560000|2024-11-08 08:29:20|876.62|869.58|876.67|869.63|876.77|869.73|876.62|869.58|6
1731054570000|2024-11-08 08:29:30|876.77|869.73|876.67|869.63|876.77|869.73|876.67|869.63|3
1731054580000|2024-11-08 08:29:40|876.62|869.58|876.67|869.63|876.72|869.68|876.62|869.58|4
1731054590000|2024-11-08 08:29:50|876.61|869.57|876.61|869.57|876.61|869.57|876.61|869.57|1
1731054600000|2024-11-08 08:30:00|876.56|869.52|876.67|869.63|876.77|869.73|876.56|869.52|9
1731054610000|2024-11-08 08:30:10|876.72|869.68|876.77|869.73|876.92|869.88|876.67|869.63|10
1731054620000|2024-11-08 08:30:20|876.72|869.68|876.71|869.67|876.72|869.68|876.61|869.57|6
1731054630000|2024-11-08 08:30:30|876.66|869.62|877.22|870.18|877.22|870.18|876.66|869.62|7
1731054640000|2024-11-08 08:30:40|877.27|870.23|877.42|870.38|877.47|870.43|877.27|870.23|5
1731054650000|2024-11-08 08:30:50|877.32|870.28|877.37|870.33|877.37|870.33|877.27|870.23|3
1731054660000|2024-11-08 08:31:00|877.42|870.38|877.32|870.28|877.67|870.63|877.32|870.28|9
1731054670000|2024-11-08 08:31:10|877.27|870.23|877.37|870.33|877.37|870.33|877.07|870.03|7
1731054680000|2024-11-08 08:31:20|877.42|870.38|877.32|870.28|877.42|870.38|877.32|870.28|4
1731054690000|2024-11-08 08:31:30|877.37|870.33|877.37|870.33|877.37|870.33|877.32|870.28|3
1731054700000|2024-11-08 08:31:40|877.42|870.38|877.47|870.43|877.47|870.43|877.42|870.38|2
1731054710000|2024-11-08 08:31:50|877.42|870.38|877.22|870.18|877.42|870.38|877.22|870.18|6
1731054720000|2024-11-08 08:32:00|877.17|870.13|876.95|869.91|877.17|870.13|876.95|869.91|4
1731054730000|2024-11-08 08:32:10|877|869.96|876.37|869.33|877|869.96|876.37|869.33|4
1731054750000|2024-11-08 08:32:30|876.27|869.23|876.27|869.23|876.27|869.23|876.27|869.23|1
1731054760000|2024-11-08 08:32:40|876.32|869.28|876.37|869.33|876.42|869.38|876.27|869.23|5
1731054770000|2024-11-08 08:32:50|876.42|869.38|876.47|869.43|876.47|869.43|876.42|869.38|2
1731054780000|2024-11-08 08:33:00|876.57|869.53|876.79|869.75|876.79|869.75|876.52|869.48|7
1731054790000|2024-11-08 08:33:10|876.67|869.63|876.75|869.71|876.75|869.71|876.67|869.63|3
1731054800000|2024-11-08 08:33:20|876.7|869.66|876.67|869.63|876.75|869.71|876.62|869.58|5
1731054810000|2024-11-08 08:33:30|876.57|869.53|876.52|869.48|876.57|869.53|876.52|869.48|2
1731054830000|2024-11-08 08:33:50|876.67|869.63|876.57|869.53|876.72|869.68|876.52|869.48|6
1731054840000|2024-11-08 08:34:00|876.52|869.48|877.02|869.98|877.07|870.03|876.52|869.48|13
1731054850000|2024-11-08 08:34:10|876.87|869.83|876.62|869.58|876.87|869.83|876.52|869.48|5
1731054860000|2024-11-08 08:34:20|876.57|869.53|876.57|869.53|876.57|869.53|876.57|869.53|1
1731054870000|2024-11-08 08:34:30|876.52|869.48|875.87|868.83|876.52|869.48|875.87|868.83|5
1731054880000|2024-11-08 08:34:40|875.82|868.78|875.82|868.78|875.82|868.78|875.82|868.78|1
1731054890000|2024-11-08 08:34:50|875.87|868.83|876.02|868.98|876.02|868.98|875.87|868.83|4
1731054900000|2024-11-08 08:35:00|876.07|869.03|876.17|869.13|876.22|869.18|876.07|869.03|5
1731054910000|2024-11-08 08:35:10|876.22|869.18|876.07|869.03|876.22|869.18|876.07|869.03|3
1731054920000|2024-11-08 08:35:20|875.57|868.53|875.42|868.38|875.57|868.53|875.42|868.38|3
1731054930000|2024-11-08 08:35:30|875.47|868.43|875.57|868.53|875.57|868.53|875.47|868.43|2
1731054940000|2024-11-08 08:35:40|875.47|868.43|875.47|868.43|875.47|868.43|875.47|868.43|1
1731054950000|2024-11-08 08:35:50|875.27|868.23|875.37|868.33|875.37|868.33|875.27|868.23|3
1731054960000|2024-11-08 08:36:00|875.32|868.28|875.42|868.38|875.42|868.38|875.32|868.28|2
1731054970000|2024-11-08 08:36:10|875.47|868.43|875.67|868.63|875.82|868.78|875.47|868.43|9
1731054990000|2024-11-08 08:36:30|875.72|868.68|876.12|869.08|876.17|869.13|875.72|868.68|9
1731055000000|2024-11-08 08:36:40|876.22|869.18|876.32|869.28|876.47|869.43|876.22|869.18|9
1731055010000|2024-11-08 08:36:50|876.37|869.33|876.32|869.28|876.37|869.33|876.32|869.28|2
1731055020000|2024-11-08 08:37:00|876.27|869.23|875.92|868.88|876.27|869.23|875.77|868.73|8
1731055030000|2024-11-08 08:37:10|875.87|868.83|875.82|868.78|875.92|868.88|875.82|868.78|4
1731055040000|2024-11-08 08:37:20|875.97|868.93|875.82|868.78|876.02|868.98|875.82|868.78|4
1731055050000|2024-11-08 08:37:30|875.77|868.73|875.97|868.93|875.97|868.93|875.77|868.73|5
1731055060000|2024-11-08 08:37:40|876.02|868.98|876.07|869.03|876.08|869.04|876.02|868.98|3
1731055070000|2024-11-08 08:37:50|876.02|868.98|876.02|868.98|876.02|868.98|876.02|868.98|1
1731055080000|2024-11-08 08:38:00|876.03|868.99|875.92|868.88|876.08|869.04|875.92|868.88|4
1731055090000|2024-11-08 08:38:10|875.82|868.78|875.82|868.78|875.82|868.78|875.82|868.78|1
1731055110000|2024-11-08 08:38:30|875.37|868.33|874.77|867.73|875.37|868.33|874.77|867.73|4
1731055130000|2024-11-08 08:38:50|875.07|868.03|874.87|867.83|875.07|868.03|874.87|867.83|5
1731055140000|2024-11-08 08:39:00|874.92|867.88|875.22|868.18|875.22|868.18|874.92|867.88|9
1731055150000|2024-11-08 08:39:10|875.17|868.13|875.02|867.98|875.17|868.13|875.02|867.98|3
1731055160000|2024-11-08 08:39:20|875.07|868.03|875.17|868.13|875.17|868.13|875.07|868.03|2
1731055170000|2024-11-08 08:39:30|875.22|868.18|875.47|868.43|875.47|868.43|875.22|868.18|4
1731055180000|2024-11-08 08:39:40|875.52|868.48|875.67|868.63|875.67|868.63|875.52|868.48|7
1731055190000|2024-11-08 08:39:50|875.62|868.58|875.67|868.63|875.67|868.63|875.62|868.58|2
1731055200000|2024-11-08 08:40:00|875.57|868.53|875.28|868.24|875.57|868.53|875.28|868.24|4
1731055210000|2024-11-08 08:40:10|875.29|868.25|875.34|868.3|875.34|868.3|875.29|868.25|2
1731055220000|2024-11-08 08:40:20|875.44|868.4|875.47|868.43|875.47|868.43|875.39|868.35|5
1731055230000|2024-11-08 08:40:30|875.42|868.38|875.37|868.33|875.42|868.38|875.37|868.33|2
1731055240000|2024-11-08 08:40:40|875.27|868.23|875.27|868.23|875.27|868.23|875.27|868.23|1
1731055250000|2024-11-08 08:40:50|875.22|868.18|874.82|867.78|875.22|868.18|874.82|867.78|2
1731055260000|2024-11-08 08:41:00|874.47|867.43|874.42|867.38|874.47|867.43|874.42|867.38|2
1731055280000|2024-11-08 08:41:20|874.37|867.33|874.37|867.33|874.47|867.43|874.32|867.28|8
1731055290000|2024-11-08 08:41:30|874.42|867.38|874.02|866.98|874.42|867.38|873.97|866.93|5
1731055300000|2024-11-08 08:41:40|873.92|866.88|873.97|866.93|874.07|867.03|873.92|866.88|4
1731055310000|2024-11-08 08:41:50|874.07|867.03|874.02|866.98|874.12|867.08|874.02|866.98|3
1731055320000|2024-11-08 08:42:00|873.97|866.93|873.97|866.93|873.97|866.93|873.97|866.93|1
1731055340000|2024-11-08 08:42:20|873.72|866.68|873.77|866.73|873.77|866.73|873.72|866.68|2
1731055350000|2024-11-08 08:42:30|873.72|866.68|873.82|866.78|873.87|866.83|873.72|866.68|4
1731055360000|2024-11-08 08:42:40|873.87|866.83|874.02|866.98|874.02|866.98|873.87|866.83|4
1731055370000|2024-11-08 08:42:50|874.07|867.03|874.07|867.03|874.17|867.13|874.07|867.03|4
1731055380000|2024-11-08 08:43:00|874.12|867.08|874.22|867.18|874.22|867.18|874.12|867.08|3
1731055390000|2024-11-08 08:43:10|874.27|867.23|874.62|867.58|874.67|867.63|874.27|867.23|11
1731055400000|2024-11-08 08:43:20|874.67|867.63|874.62|867.58|874.72|867.68|874.62|867.58|4
1731055410000|2024-11-08 08:43:30|874.57|867.53|874.67|867.63|874.67|867.63|874.57|867.53|5
1731055420000|2024-11-08 08:43:40|874.62|867.58|874.57|867.53|874.62|867.58|874.57|867.53|2
1731055430000|2024-11-08 08:43:50|874.52|867.48|874.52|867.48|874.52|867.48|874.52|867.48|1
1731055440000|2024-11-08 08:44:00|874.53|867.49|874.47|867.43|874.53|867.49|874.47|867.43|2
1731055450000|2024-11-08 08:44:10|874.37|867.33|874.32|867.28|874.37|867.33|874.17|867.13|4
1731055460000|2024-11-08 08:44:20|874.37|867.33|874.57|867.53|874.57|867.53|874.37|867.33|5
1731055470000|2024-11-08 08:44:30|874.62|867.58|874.27|867.23|874.72|867.68|873.97|866.93|7
1731055480000|2024-11-08 08:44:40|874.22|867.18|874.22|867.18|874.27|867.23|874.12|867.08|5
1731055490000|2024-11-08 08:44:50|874.37|867.33|874.52|867.48|874.53|867.49|874.32|867.28|5
1731055500000|2024-11-08 08:45:00|874.53|867.49|874.52|867.48|874.67|867.63|874.52|867.48|9
1731055510000|2024-11-08 08:45:10|874.47|867.43|874.47|867.43|874.47|867.43|874.42|867.38|3
1731055520000|2024-11-08 08:45:20|874.52|867.48|874.52|867.48|874.77|867.73|874.52|867.48|9
1731055530000|2024-11-08 08:45:30|874.62|867.58|875.17|868.13|875.17|868.13|874.62|867.58|9
1731055540000|2024-11-08 08:45:40|875.12|868.08|875.42|868.38|875.42|868.38|875.12|868.08|6
1731055550000|2024-11-08 08:45:50|875.47|868.43|875.52|868.48|875.52|868.48|875.47|868.43|2
1731055560000|2024-11-08 08:46:00|875.57|868.53|875.97|868.93|875.97|868.93|875.57|868.53|5
1731055570000|2024-11-08 08:46:10|876.02|868.98|876.27|869.23|876.32|869.28|876.02|868.98|9
1731055580000|2024-11-08 08:46:20|876.37|869.33|876.42|869.38|876.47|869.43|876.37|869.33|4
1731055590000|2024-11-08 08:46:30|876.37|869.33|876.47|869.43|876.62|869.58|876.32|869.28|9
1731055600000|2024-11-08 08:46:40|876.57|869.53|876.87|869.83|876.87|869.83|876.57|869.53|7
1731055610000|2024-11-08 08:46:50|876.92|869.88|877.37|870.33|877.37|870.33|876.92|869.88|10
1731055620000|2024-11-08 08:47:00|877.32|870.28|877.07|870.03|877.32|870.28|877.02|869.98|15
1731055630000|2024-11-08 08:47:10|877.02|869.98|876.6|869.56|877.02|869.98|876.6|869.56|13
1731055640000|2024-11-08 08:47:20|876.52|869.48|876.47|869.43|876.6|869.56|876.47|869.43|5
1731055650000|2024-11-08 08:47:30|876.27|869.23|876.62|869.58|876.62|869.58|876.27|869.23|6
1731055660000|2024-11-08 08:47:40|876.57|869.53|876.52|869.48|876.57|869.53|876.22|869.18|6
1731055670000|2024-11-08 08:47:50|876.37|869.33|876.37|869.33|876.37|869.33|876.17|869.13|6
1731055680000|2024-11-08 08:48:00|876.22|869.18|876.12|869.08|876.32|869.28|876.12|869.08|7
1731055690000|2024-11-08 08:48:10|876.17|869.13|876.32|869.28|876.46|869.42|876.17|869.13|6
1731055700000|2024-11-08 08:48:20|876.02|868.98|876.02|868.98|876.07|869.03|876.02|868.98|3
1731055710000|2024-11-08 08:48:30|876.12|869.08|876.22|869.18|876.42|869.38|876.12|869.08|6
1731055720000|2024-11-08 08:48:40|876.07|869.03|876.22|869.18|876.22|869.18|875.82|868.78|7
1731055730000|2024-11-08 08:48:50|876.32|869.28|876.28|869.24|876.37|869.33|876.28|869.24|4
1731055740000|2024-11-08 08:49:00|876.29|869.25|876.27|869.23|876.62|869.58|876.27|869.23|14
1731055750000|2024-11-08 08:49:10|876.17|869.13|876.12|869.08|876.17|869.13|876.07|869.03|4
1731055760000|2024-11-08 08:49:20|876.07|869.03|875.42|868.38|876.07|869.03|875.42|868.38|4
1731055770000|2024-11-08 08:49:30|875.32|868.28|875.62|868.58|875.72|868.68|875.32|868.28|9
1731055780000|2024-11-08 08:49:40|875.67|868.63|875.62|868.58|875.67|868.63|875.62|868.58|2
1731055790000|2024-11-08 08:49:50|875.67|868.63|875.67|868.63|875.72|868.68|875.67|868.63|3
1731055800000|2024-11-08 08:50:00|875.72|868.68|875.52|868.48|875.83|868.79|875.52|868.48|6
1731055810000|2024-11-08 08:50:10|875.57|868.53|875.89|868.85|875.89|868.85|875.57|868.53|9
1731055820000|2024-11-08 08:50:20|875.9|868.86|875.72|868.68|875.9|868.86|875.72|868.68|3
1731055830000|2024-11-08 08:50:30|875.42|868.38|875.42|868.38|875.52|868.48|875.42|868.38|5
1731055840000|2024-11-08 08:50:40|875.52|868.48|876.12|869.08|876.17|869.13|875.52|868.48|8
1731055850000|2024-11-08 08:50:50|876.07|869.03|875.97|868.93|876.17|869.13|875.97|868.93|9
1731055860000|2024-11-08 08:51:00|876.07|869.03|875.97|868.93|876.07|869.03|875.92|868.88|9
1731055870000|2024-11-08 08:51:10|875.92|868.88|875.87|868.83|875.92|868.88|875.87|868.83|2
1731055880000|2024-11-08 08:51:20|875.77|868.73|876.07|869.03|876.07|869.03|875.72|868.68|7
1731055890000|2024-11-08 08:51:30|876.12|869.08|875.57|868.53|876.12|869.08|875.57|868.53|7
1731055900000|2024-11-08 08:51:40|875.52|868.48|875.77|868.73|875.82|868.78|875.52|868.48|6
1731055910000|2024-11-08 08:51:50|875.87|868.83|875.94|868.9|875.99|868.95|875.87|868.83|6
1731055920000|2024-11-08 08:52:00|875.92|868.88|875.92|868.88|876|868.96|875.87|868.83|6
1731055930000|2024-11-08 08:52:10|875.95|868.91|876.37|869.33|876.47|869.43|875.95|868.91|12
1731055940000|2024-11-08 08:52:20|876.32|869.28|876.62|869.58|876.72|869.68|876.32|869.28|6
1731055950000|2024-11-08 08:52:30|876.57|869.53|876.52|869.48|876.57|869.53|876.47|869.43|4
1731055960000|2024-11-08 08:52:40|876.42|869.38|875.72|868.68|876.42|869.38|875.72|868.68|12
1731055970000|2024-11-08 08:52:50|875.62|868.58|875.67|868.63|875.67|868.63|875.42|868.38|4
1731055980000|2024-11-08 08:53:00|875.62|868.58|875.67|868.63|875.72|868.68|875.47|868.43|9
1731055990000|2024-11-08 08:53:10|875.77|868.73|875.77|868.73|875.77|868.73|875.62|868.58|8
1731056000000|2024-11-08 08:53:20|875.67|868.63|875.97|868.93|875.97|868.93|875.67|868.63|5
1731056010000|2024-11-08 08:53:30|875.87|868.83|876.12|869.08|876.12|869.08|875.87|868.83|6
1731056020000|2024-11-08 08:53:40|876.07|869.03|876.12|869.08|876.37|869.33|876.07|869.03|12
1731056030000|2024-11-08 08:53:50|876.17|869.13|875.82|868.78|876.17|869.13|875.82|868.78|10
1731056040000|2024-11-08 08:54:00|875.92|868.88|876.22|869.18|876.22|869.18|875.92|868.88|7
1731056050000|2024-11-08 08:54:10|876.27|869.23|876.32|869.28|876.52|869.48|876.27|869.23|8
1731056060000|2024-11-08 08:54:20|876.37|869.33|876.42|869.38|876.42|869.38|876.37|869.33|2
1731056070000|2024-11-08 08:54:30|876.37|869.33|876.09|869.05|876.37|869.33|876.09|869.05|5
1731056080000|2024-11-08 08:54:40|876.02|868.98|875.92|868.88|876.05|869.01|875.92|868.88|7
1731056090000|2024-11-08 08:54:50|875.97|868.93|875.77|868.73|875.97|868.93|875.72|868.68|6
1731056100000|2024-11-08 08:55:00|875.72|868.68|875.72|868.68|875.77|868.73|875.72|868.68|3
1731056110000|2024-11-08 08:55:10|875.62|868.58|875.57|868.53|875.62|868.58|875.42|868.38|7
1731056120000|2024-11-08 08:55:20|875.67|868.63|875.47|868.43|875.82|868.78|875.47|868.43|11
1731056130000|2024-11-08 08:55:30|875.57|868.53|875.57|868.53|875.57|868.53|875.52|868.48|3
1731056140000|2024-11-08 08:55:40|875.62|868.58|875.52|868.48|875.62|868.58|875.47|868.43|4
1731056150000|2024-11-08 08:55:50|875.47|868.43|875.07|868.03|875.47|868.43|875.02|867.98|3
1731056160000|2024-11-08 08:56:00|875.02|867.98|875.02|867.98|875.07|868.03|875.02|867.98|5
1731056170000|2024-11-08 08:56:10|875.07|868.03|875.32|868.28|875.42|868.38|875.07|868.03|6
1731056180000|2024-11-08 08:56:20|875.22|868.18|874.87|867.83|875.22|868.18|874.87|867.83|3
1731056190000|2024-11-08 08:56:30|874.82|867.78|874.92|867.88|874.97|867.93|874.82|867.78|8
1731056200000|2024-11-08 08:56:40|874.97|867.93|875.17|868.13|875.17|868.13|874.97|867.93|8
1731056210000|2024-11-08 08:56:50|875.22|868.18|875.17|868.13|875.22|868.18|875.17|868.13|2
1731056220000|2024-11-08 08:57:00|875.12|868.08|875.27|868.23|875.27|868.23|875.12|868.08|7
1731056230000|2024-11-08 08:57:10|875.42|868.38|875.42|868.38|875.47|868.43|875.42|868.38|5
1731056240000|2024-11-08 08:57:20|875.32|868.28|875.22|868.18|875.32|868.28|875.22|868.18|5
1731056250000|2024-11-08 08:57:30|875.32|868.28|875.32|868.28|875.33|868.29|875.32|868.28|3
1731056260000|2024-11-08 08:57:40|875.27|868.23|875.47|868.43|875.52|868.48|875.27|868.23|8
1731056270000|2024-11-08 08:57:50|875.42|868.38|875.47|868.43|875.47|868.43|875.42|868.38|2
1731056280000|2024-11-08 08:58:00|875.52|868.48|875.67|868.63|875.72|868.68|875.52|868.48|9
1731056290000|2024-11-08 08:58:10|875.62|868.58|875.72|868.68|875.72|868.68|875.62|868.58|3
1731056300000|2024-11-08 08:58:20|875.67|868.63|875.92|868.88|875.92|868.88|875.67|868.63|4
1731056310000|2024-11-08 08:58:30|876.02|868.98|875.57|868.53|876.02|868.98|875.57|868.53|7
1731056320000|2024-11-08 08:58:40|875.52|868.48|875.51|868.47|875.56|868.52|875.46|868.42|6
1731056330000|2024-11-08 08:58:50|875.46|868.42|875.47|868.43|875.52|868.48|875.46|868.42|4
1731056360000|2024-11-08 08:59:20|875.52|868.48|875.57|868.53|875.57|868.53|875.52|868.48|2
1731056370000|2024-11-08 08:59:30|875.52|868.48|875.52|868.48|875.52|868.48|875.52|868.48|1
1731056380000|2024-11-08 08:59:40|875.47|868.43|875.07|868.03|875.47|868.43|875.07|868.03|2
1731056390000|2024-11-08 08:59:50|874.67|867.63|874.82|867.78|874.92|867.88|874.67|867.63|4
1731056400000|2024-11-08 09:00:00|874.92|867.88|874.82|867.78|875.02|867.98|874.72|867.68|5
1731056410000|2024-11-08 09:00:10|874.77|867.73|874.92|867.88|874.97|867.93|874.67|867.63|7
1731056420000|2024-11-08 09:00:20|874.97|867.93|874.92|867.88|875.07|868.03|874.92|867.88|5
1731056430000|2024-11-08 09:00:30|874.97|867.93|874.72|867.68|874.97|867.93|874.62|867.58|10
1731056440000|2024-11-08 09:00:40|874.77|867.73|875.52|868.48|875.52|868.48|874.77|867.73|9
1731056450000|2024-11-08 09:00:50|875.57|868.53|875.62|868.58|875.62|868.58|875.27|868.23|10
1731056460000|2024-11-08 09:01:00|875.67|868.63|875.82|868.78|876.22|869.18|875.67|868.63|16
1731056470000|2024-11-08 09:01:10|875.78|868.74|875.22|868.18|875.78|868.74|875.22|868.18|6
1731056480000|2024-11-08 09:01:20|875.02|867.98|875.12|868.08|875.12|868.08|874.92|867.88|12
1731056490000|2024-11-08 09:01:30|874.92|867.88|874.92|867.88|875.02|867.98|874.92|867.88|4
1731056500000|2024-11-08 09:01:40|874.62|867.58|874.62|867.58|874.62|867.58|874.62|867.58|1
1731056510000|2024-11-08 09:01:50|874.42|867.38|874.42|867.38|874.42|867.38|874.42|867.38|1
1731056520000|2024-11-08 09:02:00|873.82|866.78|874.27|867.23|874.27|867.23|873.82|866.78|12
1731056530000|2024-11-08 09:02:10|874.29|867.25|874.42|867.38|874.42|867.38|874.22|867.18|11
1731056540000|2024-11-08 09:02:20|874.47|867.43|874.72|867.68|874.72|867.68|874.37|867.33|10
1731056550000|2024-11-08 09:02:30|874.67|867.63|874.67|867.63|874.67|867.63|874.52|867.48|7
1731056560000|2024-11-08 09:02:40|874.72|867.68|875.02|867.98|875.12|868.08|874.72|867.68|15
1731056570000|2024-11-08 09:02:50|875.07|868.03|874.77|867.73|875.07|868.03|874.72|867.68|11
1731056580000|2024-11-08 09:03:00|874.72|867.68|874.57|867.53|874.72|867.68|874.57|867.53|4
1731056590000|2024-11-08 09:03:10|874.48|867.44|874.49|867.45|874.49|867.45|874.48|867.44|2
1731056600000|2024-11-08 09:03:20|874.32|867.28|874.42|867.38|874.44|867.4|874.32|867.28|4
1731056610000|2024-11-08 09:03:30|874.47|867.43|874.57|867.53|874.57|867.53|874.47|867.43|6
1731056620000|2024-11-08 09:03:40|874.62|867.58|874.57|867.53|874.62|867.58|874.52|867.48|4
1731056630000|2024-11-08 09:03:50|874.52|867.48|874.82|867.78|874.82|867.78|874.52|867.48|2
1731056640000|2024-11-08 09:04:00|874.92|867.88|875.32|868.28|875.42|868.38|874.92|867.88|6
1731056650000|2024-11-08 09:04:10|875.12|868.08|874.57|867.53|875.12|868.08|874.57|867.53|6
1731056660000|2024-11-08 09:04:20|874.52|867.48|874.32|867.28|874.52|867.48|874.32|867.28|2
1731056670000|2024-11-08 09:04:30|874.27|867.23|874.22|867.18|874.27|867.23|874.22|867.18|2
1731056680000|2024-11-08 09:04:40|874.07|867.03|874.07|867.03|874.07|867.03|874.07|867.03|1
1731056690000|2024-11-08 09:04:50|873.87|866.83|874.12|867.08|874.12|867.08|873.87|866.83|3
1731056700000|2024-11-08 09:05:00|874.07|867.03|873.97|866.93|874.07|867.03|873.92|866.88|4
1731056710000|2024-11-08 09:05:10|873.87|866.83|873.77|866.73|873.87|866.83|873.77|866.73|2
1731056720000|2024-11-08 09:05:20|873.42|866.38|873.52|866.48|873.57|866.53|873.42|866.38|7
1731056730000|2024-11-08 09:05:30|873.72|866.68|873.77|866.73|873.77|866.73|873.62|866.58|4
1731056740000|2024-11-08 09:05:40|873.88|866.84|874.02|866.98|874.17|867.13|873.88|866.84|9
1731056750000|2024-11-08 09:05:50|874.07|867.03|874.27|867.23|874.32|867.28|874.07|867.03|11
1731056760000|2024-11-08 09:06:00|874.32|867.28|874.37|867.33|874.82|867.78|874.32|867.28|11
1731056770000|2024-11-08 09:06:10|874.32|867.28|875.02|867.98|875.02|867.98|874.22|867.18|13
1731056780000|2024-11-08 09:06:20|875.07|868.03|875.17|868.13|875.17|868.13|875.02|867.98|11
1731056790000|2024-11-08 09:06:30|875.22|868.18|874.92|867.88|875.22|868.18|874.92|867.88|7
1731056800000|2024-11-08 09:06:40|874.97|867.93|875.12|868.08|875.12|868.08|874.97|867.93|6
1731056810000|2024-11-08 09:06:50|875.17|868.13|874.92|867.88|875.17|868.13|874.92|867.88|5
1731056820000|2024-11-08 09:07:00|874.97|867.93|875.12|868.08|875.12|868.08|874.92|867.88|7
1731056830000|2024-11-08 09:07:10|875.07|868.03|875.42|868.38|875.42|868.38|874.92|867.88|9
1731056840000|2024-11-08 09:07:20|875.37|868.33|875.82|868.78|875.82|868.78|875.32|868.28|7
1731056850000|2024-11-08 09:07:30|875.87|868.83|876.32|869.28|876.32|869.28|875.82|868.78|17
1731056860000|2024-11-08 09:07:40|876.22|869.18|877.07|870.03|877.07|870.03|876.22|869.18|15
1731056870000|2024-11-08 09:07:50|877.12|870.08|877.12|870.08|877.27|870.23|877.07|870.03|12
1731056880000|2024-11-08 09:08:00|877.27|870.23|877.17|870.13|877.27|870.23|877.07|870.03|10
1731056890000|2024-11-08 09:08:10|877.12|870.08|877.07|870.03|877.12|870.08|876.92|869.88|6
1731056900000|2024-11-08 09:08:20|877.12|870.08|877.32|870.28|877.32|870.28|877.12|870.08|3
1731056910000|2024-11-08 09:08:30|877.42|870.38|877.42|870.38|877.42|870.38|877.17|870.13|7
1731056920000|2024-11-08 09:08:40|877.37|870.33|877.17|870.13|877.37|870.33|877.17|870.13|4
1731056930000|2024-11-08 09:08:50|877.27|870.23|877.17|870.13|877.37|870.33|877.17|870.13|8
1731056940000|2024-11-08 09:09:00|876.98|869.94|876.67|869.63|876.98|869.94|876.62|869.58|6
1731056950000|2024-11-08 09:09:10|876.74|869.7|876.72|869.68|876.74|869.7|876.72|869.68|2
1731056960000|2024-11-08 09:09:20|876.77|869.73|876.76|869.72|876.87|869.83|876.72|869.68|9
1731056970000|2024-11-08 09:09:30|876.81|869.77|876.62|869.58|876.81|869.77|876.62|869.58|2
1731056980000|2024-11-08 09:09:40|876.57|869.53|876.87|869.83|876.87|869.83|876.57|869.53|5
1731056990000|2024-11-08 09:09:50|876.82|869.78|876.92|869.88|876.97|869.93|876.82|869.78|9
1731057000000|2024-11-08 09:10:00|876.97|869.93|876.72|869.68|877.07|870.03|876.72|869.68|10
1731057010000|2024-11-08 09:10:10|876.82|869.78|876.67|869.63|876.97|869.93|876.67|869.63|7
1731057020000|2024-11-08 09:10:20|876.82|869.78|876.96|869.92|876.96|869.92|876.8|869.76|7
1731057030000|2024-11-08 09:10:30|876.97|869.93|877.02|869.98|877.02|869.98|876.97|869.93|2
1731057040000|2024-11-08 09:10:40|877.12|870.08|877.22|870.18|877.32|870.28|877.12|870.08|7
1731057050000|2024-11-08 09:10:50|877.12|870.08|877.37|870.33|877.37|870.33|877.02|869.98|10
1731057060000|2024-11-08 09:11:00|877.32|870.28|877.42|870.38|877.42|870.38|877.32|870.28|3
1731057070000|2024-11-08 09:11:10|877.47|870.43|877.37|870.33|877.47|870.43|877.37|870.33|2
1731057080000|2024-11-08 09:11:20|877.42|870.38|877.67|870.63|877.72|870.68|877.42|870.38|6
1731057090000|2024-11-08 09:11:30|877.72|870.68|877.72|870.68|877.72|870.68|877.67|870.63|3
1731057100000|2024-11-08 09:11:40|877.67|870.63|877.37|870.33|877.67|870.63|877.37|870.33|7
1731057110000|2024-11-08 09:11:50|877.32|870.28|877.12|870.08|877.32|870.28|877.12|870.08|4
1731057120000|2024-11-08 09:12:00|877.02|869.98|876.87|869.83|877.02|869.98|876.87|869.83|7
1731057130000|2024-11-08 09:12:10|876.92|869.88|877.03|869.99|877.18|870.14|876.92|869.88|6
1731057140000|2024-11-08 09:12:20|877.02|869.98|877.19|870.15|877.19|870.15|877.02|869.98|7
1731057150000|2024-11-08 09:12:30|877.14|870.1|877.14|870.1|877.27|870.23|877.14|870.1|8
1731057160000|2024-11-08 09:12:40|877.19|870.15|877.32|870.28|877.32|870.28|877.19|870.15|5
1731057170000|2024-11-08 09:12:50|877.37|870.33|877.27|870.23|877.37|870.33|877.22|870.18|8
1731057180000|2024-11-08 09:13:00|877.22|870.18|877.37|870.33|877.37|870.33|877.12|870.08|8
1731057190000|2024-11-08 09:13:10|877.32|870.28|877.47|870.43|877.47|870.43|877.32|870.28|8
1731057200000|2024-11-08 09:13:20|877.42|870.38|876.87|869.83|877.42|870.38|876.87|869.83|7
1731057210000|2024-11-08 09:13:30|876.82|869.78|876.96|869.92|876.96|869.92|876.77|869.73|7
1731057220000|2024-11-08 09:13:40|876.91|869.87|876.87|869.83|876.92|869.88|876.77|869.73|7
1731057230000|2024-11-08 09:13:50|876.72|869.68|876.87|869.83|876.92|869.88|876.72|869.68|4
1731057240000|2024-11-08 09:14:00|876.92|869.88|876.77|869.73|876.96|869.92|876.67|869.63|11
1731057250000|2024-11-08 09:14:10|876.72|869.68|876.82|869.78|876.82|869.78|876.72|869.68|4
1731057260000|2024-11-08 09:14:20|876.92|869.88|877.08|870.04|877.08|870.04|876.77|869.73|10
1731057270000|2024-11-08 09:14:30|877.09|870.05|877.12|870.08|877.19|870.15|877.04|870|12
1731057280000|2024-11-08 09:14:40|877.17|870.13|877.17|870.13|877.17|870.13|877.12|870.08|3
1731057290000|2024-11-08 09:14:50|877.22|870.18|877.27|870.23|877.27|870.23|877.22|870.18|4
1731057300000|2024-11-08 09:15:00|877.22|870.18|877.27|870.23|877.27|870.23|877.17|870.13|9
1731057310000|2024-11-08 09:15:10|877.22|870.18|877.27|870.23|877.27|870.23|877.22|870.18|2
1731057320000|2024-11-08 09:15:20|877.22|870.18|877.62|870.58|877.72|870.68|877.22|870.18|10
1731057330000|2024-11-08 09:15:30|877.57|870.53|877.87|870.83|877.87|870.83|877.57|870.53|9
1731057340000|2024-11-08 09:15:40|877.82|870.78|877.67|870.63|877.82|870.78|877.67|870.63|6
1731057350000|2024-11-08 09:15:50|877.62|870.58|877.52|870.48|877.62|870.58|877.52|870.48|2
1731057360000|2024-11-08 09:16:00|877.57|870.53|877.77|870.73|877.77|870.73|877.37|870.33|8
1731057370000|2024-11-08 09:16:10|877.82|870.78|878.22|871.18|878.22|871.18|877.82|870.78|6
1731057380000|2024-11-08 09:16:20|878.32|871.28|878.37|871.33|878.52|871.48|878.32|871.28|5
1731057390000|2024-11-08 09:16:30|878.42|871.38|878.42|871.38|878.42|871.38|878.32|871.28|6
1731057400000|2024-11-08 09:16:40|878.47|871.43|878.47|871.43|878.47|871.43|878.47|871.43|1
1731057410000|2024-11-08 09:16:50|878.32|871.28|878.27|871.23|878.32|871.28|878.22|871.18|4
1731057420000|2024-11-08 09:17:00|878.32|871.28|878.17|871.13|878.37|871.33|878.17|871.13|8
1731057430000|2024-11-08 09:17:10|878.12|871.08|878.37|871.33|878.37|871.33|878.12|871.08|4
1731057440000|2024-11-08 09:17:20|878.47|871.43|878.42|871.38|878.52|871.48|878.42|871.38|9
1731057450000|2024-11-08 09:17:30|878.47|871.43|878.47|871.43|878.62|871.58|878.42|871.38|9
1731057460000|2024-11-08 09:17:40|878.52|871.48|878.47|871.43|878.67|871.63|878.47|871.43|11
1731057470000|2024-11-08 09:17:50|878.52|871.48|878.37|871.33|878.52|871.48|878.32|871.28|5
1731057480000|2024-11-08 09:18:00|878.22|871.18|878.07|871.03|878.22|871.18|878.07|871.03|4
1731057490000|2024-11-08 09:18:10|878.02|870.98|878.07|871.03|878.07|871.03|877.92|870.88|6
1731057500000|2024-11-08 09:18:20|878.02|870.98|877.97|870.93|878.07|871.03|877.97|870.93|4
1731057510000|2024-11-08 09:18:30|877.92|870.88|877.87|870.83|877.97|870.93|877.87|870.83|4
1731057520000|2024-11-08 09:18:40|877.92|870.88|877.92|870.88|878.02|870.98|877.92|870.88|4
1731057530000|2024-11-08 09:18:50|877.97|870.93|877.97|870.93|877.97|870.93|877.92|870.88|3
1731057540000|2024-11-08 09:19:00|878.02|870.98|877.77|870.73|878.12|871.08|877.72|870.68|6
1731057550000|2024-11-08 09:19:10|877.72|870.68|877.82|870.78|877.87|870.83|877.72|870.68|7
1731057560000|2024-11-08 09:19:20|877.77|870.73|877.72|870.68|877.77|870.73|877.72|870.68|2
1731057570000|2024-11-08 09:19:30|877.77|870.73|877.77|870.73|877.77|870.73|877.55|870.51|7
1731057580000|2024-11-08 09:19:40|877.72|870.68|877.72|870.68|877.72|870.68|877.72|870.68|1
1731057590000|2024-11-08 09:19:50|877.77|870.73|877.91|870.87|877.91|870.87|877.72|870.68|8
1731057600000|2024-11-08 09:20:00|877.87|870.83|877.91|870.87|877.91|870.87|877.82|870.78|4
1731057610000|2024-11-08 09:20:10|877.87|870.83|878.17|871.13|878.27|871.23|877.82|870.78|10
1731057620000|2024-11-08 09:20:20|878.12|871.08|877.92|870.88|878.12|871.08|877.92|870.88|3
1731057630000|2024-11-08 09:20:30|877.87|870.83|877.87|870.83|878.17|871.13|877.77|870.73|10
1731057640000|2024-11-08 09:20:40|877.82|870.78|877.82|870.78|877.82|870.78|877.82|870.78|1
1731057650000|2024-11-08 09:20:50|877.87|870.83|878.07|871.03|878.07|871.03|877.87|870.83|6
1731057660000|2024-11-08 09:21:00|878.22|871.18|878.27|871.23|878.37|871.33|878.22|871.18|7
1731057670000|2024-11-08 09:21:10|878.32|871.28|878.82|871.78|878.82|871.78|878.32|871.28|7
1731057680000|2024-11-08 09:21:20|878.77|871.73|879.02|871.98|879.12|872.08|878.77|871.73|6
1731057690000|2024-11-08 09:21:30|879.17|872.13|878.97|871.93|879.17|872.13|878.97|871.93|13
1731057700000|2024-11-08 09:21:40|879.07|872.03|879.47|872.43|879.47|872.43|878.92|871.88|10
1731057710000|2024-11-08 09:21:50|879.42|872.38|878.97|871.93|879.42|872.38|878.97|871.93|10
1731057720000|2024-11-08 09:22:00|878.92|871.88|879.57|872.53|879.57|872.53|878.92|871.88|9
1731057730000|2024-11-08 09:22:10|879.52|872.48|878.67|871.63|879.67|872.63|878.67|871.63|12
1731057740000|2024-11-08 09:22:20|878.57|871.53|878.76|871.72|878.76|871.72|878.57|871.53|2
1731057750000|2024-11-08 09:22:30|878.81|871.77|878.47|871.43|878.86|871.82|878.47|871.43|7
1731057760000|2024-11-08 09:22:40|878.52|871.48|878.52|871.48|878.52|871.48|878.52|871.48|1
1731057770000|2024-11-08 09:22:50|878.27|871.23|878.27|871.23|878.27|871.23|878.27|871.23|1
1731057780000|2024-11-08 09:23:00|878.17|871.13|878.07|871.03|878.17|871.13|878.07|871.03|3
1731057790000|2024-11-08 09:23:10|878.32|871.28|878.07|871.03|878.59|871.55|878.07|871.03|8
1731057800000|2024-11-08 09:23:20|878.02|870.98|877.87|870.83|878.02|870.98|877.87|870.83|3
1731057810000|2024-11-08 09:23:30|878.02|870.98|877.97|870.93|878.22|871.18|877.97|870.93|8
1731057840000|2024-11-08 09:24:00|877.87|870.83|877.87|870.83|877.87|870.83|877.77|870.73|3
1731057850000|2024-11-08 09:24:10|877.77|870.73|877.67|870.63|877.87|870.83|877.57|870.53|4
1731057860000|2024-11-08 09:24:20|877.72|870.68|877.72|870.68|877.77|870.73|877.72|870.68|3
1731057880000|2024-11-08 09:24:40|877.47|870.43|877.47|870.43|877.47|870.43|877.47|870.43|1
1731057890000|2024-11-08 09:24:50|877.57|870.53|877.86|870.82|877.87|870.83|877.57|870.53|6
1731057900000|2024-11-08 09:25:00|877.82|870.78|877.77|870.73|877.86|870.82|877.67|870.63|5
1731057930000|2024-11-08 09:25:30|877.82|870.78|877.77|870.73|877.82|870.78|877.77|870.73|4
1731057940000|2024-11-08 09:25:40|877.82|870.78|877.67|870.63|877.82|870.78|877.67|870.63|2
1731057950000|2024-11-08 09:25:50|877.47|870.43|877.82|870.78|877.82|870.78|877.37|870.33|9
1731057960000|2024-11-08 09:26:00|877.77|870.73|877.62|870.58|877.77|870.73|877.62|870.58|4
1731057970000|2024-11-08 09:26:10|877.67|870.63|877.67|870.63|877.67|870.63|877.67|870.63|1
1731057980000|2024-11-08 09:26:20|877.77|870.73|877.87|870.83|877.87|870.83|877.77|870.73|5
1731057990000|2024-11-08 09:26:30|877.92|870.88|877.98|870.94|877.98|870.94|877.92|870.88|3
1731058000000|2024-11-08 09:26:40|878.03|870.99|877.87|870.83|878.12|871.08|877.87|870.83|12
1731058010000|2024-11-08 09:26:50|877.82|870.78|877.82|870.78|877.82|870.78|877.82|870.78|1
1731058020000|2024-11-08 09:27:00|877.87|870.83|877.99|870.95|878.02|870.98|877.87|870.83|5
1731058040000|2024-11-08 09:27:20|878.07|871.03|878.02|870.98|878.07|871.03|878.02|870.98|2
1731058050000|2024-11-08 09:27:30|878.12|871.08|878.57|871.53|878.62|871.58|878.12|871.08|8
1731058060000|2024-11-08 09:27:40|878.52|871.48|878.57|871.53|878.57|871.53|878.37|871.33|7
1731058070000|2024-11-08 09:27:50|878.47|871.43|878.27|871.23|878.52|871.48|878.27|871.23|7
1731058080000|2024-11-08 09:28:00|878.22|871.18|878.12|871.08|878.22|871.18|878.12|871.08|3
1731058090000|2024-11-08 09:28:10|878.07|871.03|878.12|871.08|878.12|871.08|878.07|871.03|6
1731058100000|2024-11-08 09:28:20|878.07|871.03|878.17|871.13|878.22|871.18|878.07|871.03|4
1731058110000|2024-11-08 09:28:30|878.22|871.18|878.17|871.13|878.22|871.18|878.17|871.13|2
1731058120000|2024-11-08 09:28:40|878.12|871.08|878.12|871.08|878.12|871.08|878.12|871.08|1
1731058130000|2024-11-08 09:28:50|878.17|871.13|878.22|871.18|878.22|871.18|878.17|871.13|2
1731058140000|2024-11-08 09:29:00|878.17|871.13|878.22|871.18|878.22|871.18|878.03|870.99|6
1731058150000|2024-11-08 09:29:10|878.27|871.23|878.27|871.23|878.27|871.23|878.27|871.23|1
1731058160000|2024-11-08 09:29:20|878.32|871.28|878.62|871.58|878.82|871.78|878.32|871.28|15
1731058170000|2024-11-08 09:29:30|878.57|871.53|878.72|871.68|878.72|871.68|878.57|871.53|4
1731058180000|2024-11-08 09:29:40|878.87|871.83|878.47|871.43|878.92|871.88|878.47|871.43|6
1731058190000|2024-11-08 09:29:50|878.52|871.48|878.62|871.58|878.67|871.63|878.52|871.48|6
1731058200000|2024-11-08 09:30:00|878.57|871.53|878.32|871.28|878.62|871.58|878.27|871.23|12
1731058210000|2024-11-08 09:30:10|878.27|871.23|878.62|871.58|878.62|871.58|878.27|871.23|5
1731058220000|2024-11-08 09:30:20|878.67|871.63|878.62|871.58|878.67|871.63|878.62|871.58|2
1731058230000|2024-11-08 09:30:30|878.57|871.53|878.62|871.58|878.67|871.63|878.57|871.53|4
1731058240000|2024-11-08 09:30:40|878.67|871.63|878.47|871.43|878.82|871.78|878.47|871.43|11
1731058250000|2024-11-08 09:30:50|878.42|871.38|878.67|871.63|878.77|871.73|878.42|871.38|9
1731058260000|2024-11-08 09:31:00|878.62|871.58|878.42|871.38|878.62|871.58|878.42|871.38|7
1731058270000|2024-11-08 09:31:10|878.37|871.33|878.42|871.38|878.52|871.48|878.37|871.33|5
1731058290000|2024-11-08 09:31:30|878.37|871.33|878.12|871.08|878.37|871.33|878.07|871.03|6
1731058300000|2024-11-08 09:31:40|878.07|871.03|877.77|870.73|878.14|871.1|877.77|870.73|5
1731058310000|2024-11-08 09:31:50|877.67|870.63|877.87|870.83|877.92|870.88|877.67|870.63|7
1731058320000|2024-11-08 09:32:00|877.82|870.78|878.07|871.03|878.07|871.03|877.77|870.73|6
1731058330000|2024-11-08 09:32:10|878.02|870.98|878.07|871.03|878.12|871.08|877.97|870.93|5
1731058360000|2024-11-08 09:32:40|877.97|870.93|877.72|870.68|877.97|870.93|877.72|870.68|4
1731058380000|2024-11-08 09:33:00|877.77|870.73|877.77|870.73|877.77|870.73|877.72|870.68|3
1731058390000|2024-11-08 09:33:10|877.87|870.83|877.82|870.78|877.87|870.83|877.82|870.78|2
1731058400000|2024-11-08 09:33:20|877.72|870.68|877.32|870.28|877.77|870.73|877.32|870.28|6
1731058410000|2024-11-08 09:33:30|877.22|870.18|877.37|870.33|877.37|870.33|877.22|870.18|2
1731058420000|2024-11-08 09:33:40|877.42|870.38|877.62|870.58|877.62|870.58|877.42|870.38|4
1731058430000|2024-11-08 09:33:50|877.52|870.48|877.42|870.38|877.52|870.48|877.42|870.38|2
1731058440000|2024-11-08 09:34:00|877.47|870.43|877.62|870.58|877.63|870.59|877.47|870.43|5
1731058450000|2024-11-08 09:34:10|877.52|870.48|877.77|870.73|877.79|870.75|877.52|870.48|9
1731058460000|2024-11-08 09:34:20|877.72|870.68|877.82|870.78|877.82|870.78|877.72|870.68|3
1731058470000|2024-11-08 09:34:30|877.77|870.73|877.66|870.62|877.77|870.73|877.66|870.62|5
1731058480000|2024-11-08 09:34:40|877.61|870.57|877.66|870.62|878.02|870.98|877.52|870.48|9
1731058490000|2024-11-08 09:34:50|877.47|870.43|877.17|870.13|877.47|870.43|877.17|870.13|5
1731058500000|2024-11-08 09:35:00|877.07|870.03|876.97|869.93|877.07|870.03|876.97|869.93|3
1731058510000|2024-11-08 09:35:10|877.02|869.98|876.97|869.93|877.02|869.98|876.97|869.93|4
1731058520000|2024-11-08 09:35:20|877.07|870.03|877.12|870.08|877.17|870.13|877.07|870.03|5
1731058530000|2024-11-08 09:35:30|877.07|870.03|876.82|869.78|877.07|870.03|876.82|869.78|4
1731058540000|2024-11-08 09:35:40|876.77|869.73|876.87|869.83|876.87|869.83|876.77|869.73|2
1731058550000|2024-11-08 09:35:50|876.92|869.88|876.92|869.88|876.92|869.88|876.92|869.88|1
1731058560000|2024-11-08 09:36:00|877.12|870.08|876.92|869.88|877.12|870.08|876.92|869.88|6
1731058570000|2024-11-08 09:36:10|876.97|869.93|876.92|869.88|876.97|869.93|876.92|869.88|2
1731058580000|2024-11-08 09:36:20|876.97|869.93|876.92|869.88|876.97|869.93|876.92|869.88|2
1731058590000|2024-11-08 09:36:30|876.67|869.63|876.67|869.63|876.72|869.68|876.67|869.63|3
1731058600000|2024-11-08 09:36:40|876.72|869.68|876.62|869.58|876.72|869.68|876.47|869.43|6
1731058620000|2024-11-08 09:37:00|876.52|869.48|876.72|869.68|876.72|869.68|876.52|869.48|3
1731058630000|2024-11-08 09:37:10|876.67|869.63|876.47|869.43|876.67|869.63|876.47|869.43|4
1731058640000|2024-11-08 09:37:20|876.27|869.23|875.92|868.88|876.27|869.23|875.92|868.88|3
1731058650000|2024-11-08 09:37:30|876.02|868.98|876.32|869.28|876.32|869.28|876.02|868.98|6
1731058660000|2024-11-08 09:37:40|876.37|869.33|876.42|869.38|876.42|869.38|876.27|869.23|5
1731058680000|2024-11-08 09:38:00|876.45|869.41|876.5|869.46|876.52|869.48|876.45|869.41|4
1731058700000|2024-11-08 09:38:20|876.51|869.47|876.51|869.47|876.51|869.47|876.46|869.42|3
1731058710000|2024-11-08 09:38:30|876.42|869.38|876.52|869.48|876.52|869.48|876.42|869.38|4
1731058720000|2024-11-08 09:38:40|876.56|869.52|876.52|869.48|876.56|869.52|876.51|869.47|3
1731058730000|2024-11-08 09:38:50|876.57|869.53|877.37|870.33|877.37|870.33|876.57|869.53|8
1731058740000|2024-11-08 09:39:00|877.32|870.28|877.22|870.18|877.32|870.28|877.22|870.18|4
1731058750000|2024-11-08 09:39:10|877.12|870.08|877.02|869.98|877.12|870.08|877.02|869.98|2
1731058760000|2024-11-08 09:39:20|877.07|870.03|876.97|869.93|877.07|870.03|876.97|869.93|3
1731058770000|2024-11-08 09:39:30|877.02|869.98|876.97|869.93|877.02|869.98|876.97|869.93|2
1731058780000|2024-11-08 09:39:40|877.02|869.98|877.12|870.08|877.17|870.13|876.97|869.93|8
1731058790000|2024-11-08 09:39:50|877.22|870.18|877.72|870.68|877.77|870.73|877.22|870.18|7
1731058800000|2024-11-08 09:40:00|877.67|870.63|877.67|870.63|877.67|870.63|877.67|870.63|1
1731058810000|2024-11-08 09:40:10|877.57|870.53|877.52|870.48|877.62|870.58|877.52|870.48|4
1731058820000|2024-11-08 09:40:20|877.47|870.43|877.92|870.88|878.22|871.18|877.47|870.43|11
1731058830000|2024-11-08 09:40:30|877.87|870.83|877.62|870.58|877.87|870.83|877.37|870.33|12
1731058840000|2024-11-08 09:40:40|877.67|870.63|877.77|870.73|877.77|870.73|877.67|870.63|3
1731058850000|2024-11-08 09:40:50|877.82|870.78|877.92|870.88|878.22|871.18|877.82|870.78|9
1731058860000|2024-11-08 09:41:00|878.02|870.98|878.12|871.08|878.17|871.13|878.02|870.98|10
1731058870000|2024-11-08 09:41:10|878.17|871.13|878.12|871.08|878.17|871.13|878.12|871.08|2
1731058880000|2024-11-08 09:41:20|878.07|871.03|877.92|870.88|878.07|871.03|877.92|870.88|7
1731058890000|2024-11-08 09:41:30|877.97|870.93|877.92|870.88|877.97|870.93|877.92|870.88|4
1731058900000|2024-11-08 09:41:40|877.87|870.83|877.87|870.83|877.97|870.93|877.87|870.83|5
1731058910000|2024-11-08 09:41:50|878.02|870.98|878.02|870.98|878.02|870.98|878.02|870.98|1
1731058920000|2024-11-08 09:42:00|878.12|871.08|878.12|871.08|878.12|871.08|878.12|871.08|1
1731058940000|2024-11-08 09:42:20|878.17|871.13|878.32|871.28|878.32|871.28|878.17|871.13|3
1731058950000|2024-11-08 09:42:30|878.27|871.23|878.22|871.18|878.27|871.23|878.22|871.18|2
1731058960000|2024-11-08 09:42:40|878.27|871.23|878.42|871.38|878.42|871.38|878.27|871.23|5
1731058970000|2024-11-08 09:42:50|878.47|871.43|878.57|871.53|878.67|871.63|878.42|871.38|7
1731058980000|2024-11-08 09:43:00|878.62|871.58|878.62|871.58|878.62|871.58|878.52|871.48|10
1731058990000|2024-11-08 09:43:10|878.67|871.63|878.77|871.73|878.77|871.73|878.67|871.63|3
1731059000000|2024-11-08 09:43:20|878.82|871.78|878.77|871.73|878.82|871.78|878.77|871.73|2
1731059010000|2024-11-08 09:43:30|878.82|871.78|878.77|871.73|878.87|871.83|878.72|871.68|6
1731059020000|2024-11-08 09:43:40|878.72|871.68|878.87|871.83|878.87|871.83|878.52|871.48|10
1731059030000|2024-11-08 09:43:50|878.82|871.78|878.62|871.58|878.87|871.83|878.62|871.58|6
1731059040000|2024-11-08 09:44:00|878.67|871.63|878.67|871.63|878.67|871.63|878.67|871.63|1
1731059050000|2024-11-08 09:44:10|878.62|871.58|878.57|871.53|878.67|871.63|878.57|871.53|6
1731059060000|2024-11-08 09:44:20|878.52|871.48|878.47|871.43|878.52|871.48|878.42|871.38|3
1731059070000|2024-11-08 09:44:30|878.42|871.38|878.07|871.03|878.42|871.38|878.02|870.98|13
1731059080000|2024-11-08 09:44:40|878.12|871.08|878.57|871.53|878.82|871.78|878.12|871.08|9
1731059090000|2024-11-08 09:44:50|878.72|871.68|878.52|871.48|878.72|871.68|878.52|871.48|7
1731059100000|2024-11-08 09:45:00|878.57|871.53|878.62|871.58|878.62|871.58|878.57|871.53|2
1731059110000|2024-11-08 09:45:10|878.67|871.63|878.72|871.68|878.72|871.68|878.67|871.63|2
1731059120000|2024-11-08 09:45:20|878.67|871.63|878.62|871.58|878.67|871.63|878.62|871.58|2
1731059130000|2024-11-08 09:45:30|878.67|871.63|878.62|871.58|878.67|871.63|878.62|871.58|2
1731059140000|2024-11-08 09:45:40|878.57|871.53|878.27|871.23|878.57|871.53|878.27|871.23|12
1731059150000|2024-11-08 09:45:50|878.22|871.18|878.12|871.08|878.22|871.18|878.07|871.03|5
1731059160000|2024-11-08 09:46:00|878.22|871.18|878.22|871.18|878.37|871.33|878.13|871.09|10
1731059170000|2024-11-08 09:46:10|878.27|871.23|878.42|871.38|878.42|871.38|878.27|871.23|6
1731059180000|2024-11-08 09:46:20|878.57|871.53|878.62|871.58|878.67|871.63|878.57|871.53|4
1731059190000|2024-11-08 09:46:30|878.57|871.53|878.12|871.08|878.57|871.53|878.07|871.03|7
1731059200000|2024-11-08 09:46:40|878.07|871.03|877.77|870.73|878.07|871.03|877.77|870.73|2
1731059210000|2024-11-08 09:46:50|877.87|870.83|877.67|870.63|877.87|870.83|877.67|870.63|3
1731059220000|2024-11-08 09:47:00|877.65|870.61|877.42|870.38|877.67|870.63|877.42|870.38|6
1731059230000|2024-11-08 09:47:10|877.52|870.48|877.62|870.58|877.62|870.58|877.52|870.48|2
1731059240000|2024-11-08 09:47:20|877.57|870.53|879.12|872.08|879.12|872.08|877.57|870.53|6
1731059250000|2024-11-08 09:47:30|879.02|871.98|878.97|871.93|879.02|871.98|878.97|871.93|2
1731059260000|2024-11-08 09:47:40|879.02|871.98|878.44|871.4|879.02|871.98|878.44|871.4|6
1731059270000|2024-11-08 09:47:50|878.37|871.33|878.37|871.33|878.37|871.33|878.37|871.33|1
1731059280000|2024-11-08 09:48:00|878.17|871.13|877.97|870.93|878.17|871.13|877.97|870.93|3
1731059290000|2024-11-08 09:48:10|877.87|870.83|877.72|870.68|877.87|870.83|877.72|870.68|3
1731059300000|2024-11-08 09:48:20|877.82|870.78|878.17|871.13|878.22|871.18|877.82|870.78|5
1731059310000|2024-11-08 09:48:30|878.29|871.25|878.37|871.33|878.37|871.33|878.29|871.25|9
1731059320000|2024-11-08 09:48:40|878.32|871.28|878.3|871.26|878.32|871.28|878.3|871.26|2
1731059330000|2024-11-08 09:48:50|878.31|871.27|878.26|871.22|878.31|871.27|878.26|871.22|2
1731059340000|2024-11-08 09:49:00|878.31|871.27|877.87|870.83|878.31|871.27|877.87|870.83|5
1731059350000|2024-11-08 09:49:10|877.92|870.88|877.77|870.73|877.97|870.93|877.77|870.73|6
1731059360000|2024-11-08 09:49:20|877.87|870.83|878.12|871.08|878.12|871.08|877.87|870.83|4
1731059370000|2024-11-08 09:49:30|878.22|871.18|878.22|871.18|878.22|871.18|878.22|871.18|1
1731059380000|2024-11-08 09:49:40|878.27|871.23|878.32|871.28|878.32|871.28|878.27|871.23|2
1731059390000|2024-11-08 09:49:50|878.37|871.33|878.42|871.38|878.47|871.43|878.37|871.33|4
1731059400000|2024-11-08 09:50:00|878.38|871.34|877.97|870.93|878.38|871.34|877.97|870.93|4
1731059420000|2024-11-08 09:50:20|877.92|870.88|877.77|870.73|877.92|870.88|877.77|870.73|3
1731059430000|2024-11-08 09:50:30|877.67|870.63|877.67|870.63|877.67|870.63|877.67|870.63|1
1731059440000|2024-11-08 09:50:40|877.57|870.53|877.82|870.78|877.82|870.78|877.52|870.48|7
1731059450000|2024-11-08 09:50:50|877.77|870.73|877.77|870.73|877.77|870.73|877.72|870.68|3
1731059460000|2024-11-08 09:51:00|877.82|870.78|877.77|870.73|878|870.96|877.77|870.73|5
1731059470000|2024-11-08 09:51:10|877.87|870.83|877.77|870.73|877.87|870.83|877.72|870.68|4
1731059480000|2024-11-08 09:51:20|877.82|870.78|877.87|870.83|877.92|870.88|877.82|870.78|4
1731059490000|2024-11-08 09:51:30|877.82|870.78|877.82|870.78|877.82|870.78|877.82|870.78|1
1731059500000|2024-11-08 09:51:40|877.67|870.63|877.67|870.63|877.67|870.63|877.67|870.63|1
1731059510000|2024-11-08 09:51:50|877.52|870.48|877.77|870.73|877.77|870.73|877.52|870.48|5
1731059530000|2024-11-08 09:52:10|877.82|870.78|877.86|870.82|877.86|870.82|877.82|870.78|2
1731059550000|2024-11-08 09:52:30|877.77|870.73|877.67|870.63|877.77|870.73|877.67|870.63|2
1731059560000|2024-11-08 09:52:40|877.72|870.68|878.27|871.23|878.27|871.23|877.72|870.68|8
1731059570000|2024-11-08 09:52:50|878.32|871.28|878.42|871.38|878.42|871.38|878.32|871.28|3
1731059580000|2024-11-08 09:53:00|878.52|871.48|878.57|871.53|878.77|871.73|878.47|871.43|12
1731059590000|2024-11-08 09:53:10|878.37|871.33|878.27|871.23|878.52|871.48|878.27|871.23|5
1731059600000|2024-11-08 09:53:20|878.22|871.18|878.17|871.13|878.22|871.18|878.17|871.13|4
1731059610000|2024-11-08 09:53:30|878.27|871.23|878.27|871.23|878.27|871.23|878.27|871.23|1
1731059620000|2024-11-08 09:53:40|878.32|871.28|878.47|871.43|878.47|871.43|878.32|871.28|4
1731059640000|2024-11-08 09:54:00|878.42|871.38|878.37|871.33|878.42|871.38|878.37|871.33|2
1731059660000|2024-11-08 09:54:20|878.32|871.28|878.07|871.03|878.32|871.28|878.07|871.03|4
1731059670000|2024-11-08 09:54:30|878.02|870.98|877.77|870.73|878.02|870.98|877.77|870.73|4
1731059680000|2024-11-08 09:54:40|877.82|870.78|877.97|870.93|877.97|870.93|877.82|870.78|3
1731059710000|2024-11-08 09:55:10|878.07|871.03|877.87|870.83|878.08|871.04|877.87|870.83|4
1731059720000|2024-11-08 09:55:20|877.92|870.88|878.17|871.13|878.17|871.13|877.92|870.88|5
1731059730000|2024-11-08 09:55:30|878.22|871.18|878.22|871.18|878.22|871.18|878.22|871.18|1
1731059740000|2024-11-08 09:55:40|878.17|871.13|878.03|870.99|878.17|871.13|878.03|870.99|4
1731059750000|2024-11-08 09:55:50|878.08|871.04|878.03|870.99|878.08|871.04|878.03|870.99|2
1731059760000|2024-11-08 09:56:00|877.98|870.94|877.98|870.94|877.98|870.94|877.98|870.94|1
1731059770000|2024-11-08 09:56:10|877.87|870.83|877.92|870.88|877.92|870.88|877.87|870.83|2
1731059780000|2024-11-08 09:56:20|877.87|870.83|877.87|870.83|877.87|870.83|877.87|870.83|1
1731059790000|2024-11-08 09:56:30|877.92|870.88|877.92|870.88|877.92|870.88|877.92|870.88|1
1731059800000|2024-11-08 09:56:40|877.97|870.93|878.17|871.13|878.17|871.13|877.97|870.93|3
1731059810000|2024-11-08 09:56:50|878.22|871.18|878.17|871.13|878.27|871.23|878.17|871.13|6
1731059830000|2024-11-08 09:57:10|878.22|871.18|878.42|871.38|878.42|871.38|878.22|871.18|5
1731059840000|2024-11-08 09:57:20|878.47|871.43|878.47|871.43|878.47|871.43|878.47|871.43|1
1731059850000|2024-11-08 09:57:30|878.52|871.48|878.52|871.48|878.52|871.48|878.47|871.43|7
1731059860000|2024-11-08 09:57:40|878.47|871.43|878.22|871.18|878.57|871.53|878.22|871.18|7
1731059870000|2024-11-08 09:57:50|878.17|871.13|878.03|870.99|878.17|871.13|878.03|870.99|3
1731059890000|2024-11-08 09:58:10|877.92|870.88|877.92|870.88|877.92|870.88|877.92|870.88|1
1731059900000|2024-11-08 09:58:20|877.97|870.93|878.02|870.98|878.02|870.98|877.97|870.93|2
1731059920000|2024-11-08 09:58:40|878.07|871.03|878.02|870.98|878.07|871.03|878.02|870.98|2
1731059930000|2024-11-08 09:58:50|878.07|871.03|878.07|871.03|878.07|871.03|878.07|871.03|1
1731059940000|2024-11-08 09:59:00|878.02|870.98|877.97|870.93|878.02|870.98|877.97|870.93|2
1731059950000|2024-11-08 09:59:10|877.77|870.73|877.72|870.68|877.77|870.73|877.72|870.68|2
1731059960000|2024-11-08 09:59:20|877.77|870.73|877.72|870.68|877.77|870.73|877.72|870.68|2
1731059970000|2024-11-08 09:59:30|877.67|870.63|877.62|870.58|877.67|870.63|877.62|870.58|2
1731059980000|2024-11-08 09:59:40|877.57|870.53|877.57|870.53|877.57|870.53|877.57|870.53|1
1731059990000|2024-11-08 09:59:50|877.62|870.58|877.62|870.58|877.67|870.63|877.62|870.58|3
1731060000000|2024-11-08 10:00:00|877.67|870.63|877.92|870.88|877.92|870.88|877.62|870.58|9
1731060010000|2024-11-08 10:00:10|878.02|870.98|878.42|871.38|878.42|871.38|878.02|870.98|6
1731060020000|2024-11-08 10:00:20|878.37|871.33|878.27|871.23|878.37|871.33|878.27|871.23|2
1731060030000|2024-11-08 10:00:30|878.07|871.03|877.77|870.73|878.07|871.03|877.77|870.73|3
1731060040000|2024-11-08 10:00:40|877.57|870.53|877.57|870.53|877.62|870.58|877.57|870.53|3
1731060060000|2024-11-08 10:01:00|877.52|870.48|877.52|870.48|877.52|870.48|877.52|870.48|1
1731060070000|2024-11-08 10:01:10|877.42|870.38|877.02|869.98|877.42|870.38|877.02|869.98|3
1731060080000|2024-11-08 10:01:20|876.87|869.83|876.72|869.68|876.87|869.83|876.72|869.68|2
1731060090000|2024-11-08 10:01:30|876.62|869.58|876.57|869.53|876.62|869.58|876.57|869.53|2
1731060100000|2024-11-08 10:01:40|876.62|869.58|876.57|869.53|876.62|869.58|876.57|869.53|2
1731060110000|2024-11-08 10:01:50|876.27|869.23|875.97|868.93|876.27|869.23|875.97|868.93|3
1731060120000|2024-11-08 10:02:00|875.92|868.88|875.87|868.83|875.97|868.93|875.87|868.83|4
1731060130000|2024-11-08 10:02:10|875.97|868.93|875.92|868.88|875.97|868.93|875.92|868.88|2
1731060140000|2024-11-08 10:02:20|875.87|868.83|875.97|868.93|875.97|868.93|875.87|868.83|2
1731060150000|2024-11-08 10:02:30|875.92|868.88|875.92|868.88|875.92|868.88|875.92|868.88|1
1731060160000|2024-11-08 10:02:40|875.97|868.93|876.22|869.18|876.22|869.18|875.97|868.93|7
1731060170000|2024-11-08 10:02:50|876.12|869.08|875.82|868.78|876.12|869.08|875.82|868.78|4
1731060180000|2024-11-08 10:03:00|875.87|868.83|876.02|868.98|876.02|868.98|875.87|868.83|4
1731060190000|2024-11-08 10:03:10|876.07|869.03|876.07|869.03|876.12|869.08|876.07|869.03|3
1731060200000|2024-11-08 10:03:20|876.02|868.98|875.82|868.78|876.02|868.98|875.82|868.78|4
1731060210000|2024-11-08 10:03:30|875.77|868.73|875.57|868.53|875.77|868.73|875.57|868.53|3
1731060220000|2024-11-08 10:03:40|875.47|868.43|875.17|868.13|875.47|868.43|875.17|868.13|3
1731060240000|2024-11-08 10:04:00|875.22|868.18|875.22|868.18|875.32|868.28|875.22|868.18|5
1731060260000|2024-11-08 10:04:20|875.17|868.13|875.27|868.23|875.27|868.23|875.17|868.13|3
1731060270000|2024-11-08 10:04:30|875.37|868.33|875.42|868.38|875.42|868.38|875.37|868.33|2
1731060280000|2024-11-08 10:04:40|875.37|868.33|875.32|868.28|875.37|868.33|875.32|868.28|2
1731060290000|2024-11-08 10:04:50|875.27|868.23|875.22|868.18|875.27|868.23|875.22|868.18|2
1731060300000|2024-11-08 10:05:00|875.17|868.13|875.12|868.08|875.17|868.13|875.12|868.08|2
1731060310000|2024-11-08 10:05:10|875.17|868.13|875.17|868.13|875.27|868.23|875.17|868.13|3
1731060340000|2024-11-08 10:05:40|875.07|868.03|875.07|868.03|875.07|868.03|875.07|868.03|1
1731060350000|2024-11-08 10:05:50|875.27|868.23|875.07|868.03|875.27|868.23|875.07|868.03|3
1731060360000|2024-11-08 10:06:00|875.02|867.98|874.97|867.93|875.02|867.98|874.97|867.93|2
1731060370000|2024-11-08 10:06:10|874.77|867.73|874.72|867.68|874.77|867.73|874.72|867.68|2
1731060390000|2024-11-08 10:06:30|874.77|867.73|874.82|867.78|874.82|867.78|874.77|867.73|2
1731060400000|2024-11-08 10:06:40|874.77|867.73|874.77|867.73|874.77|867.73|874.77|867.73|1
1731060410000|2024-11-08 10:06:50|874.67|867.63|874.67|867.63|874.67|867.63|874.67|867.63|1
1731060420000|2024-11-08 10:07:00|874.47|867.43|874.37|867.33|874.47|867.43|874.37|867.33|2
1731060430000|2024-11-08 10:07:10|874.42|867.38|874.52|867.48|874.57|867.53|874.42|867.38|4
1731060440000|2024-11-08 10:07:20|874.57|867.53|874.62|867.58|874.67|867.63|874.57|867.53|3
1731060450000|2024-11-08 10:07:30|874.57|867.53|874.62|867.58|874.67|867.63|874.57|867.53|5
1731060460000|2024-11-08 10:07:40|874.57|867.53|874.47|867.43|874.57|867.53|874.47|867.43|3
1731060490000|2024-11-08 10:08:10|874.52|867.48|874.32|867.28|874.52|867.48|874.32|867.28|3
1731060500000|2024-11-08 10:08:20|874.37|867.33|874.57|867.53|874.57|867.53|874.37|867.33|4
1731060510000|2024-11-08 10:08:30|874.62|867.58|874.62|867.58|874.62|867.58|874.62|867.58|1
1731060520000|2024-11-08 10:08:40|874.64|867.6|874.62|867.58|874.64|867.6|874.62|867.58|2
1731060530000|2024-11-08 10:08:50|874.57|867.53|874.52|867.48|874.57|867.53|874.52|867.48|4
1731060540000|2024-11-08 10:09:00|874.57|867.53|874.52|867.48|874.62|867.58|874.52|867.48|6
1731060550000|2024-11-08 10:09:10|874.57|867.53|874.87|867.83|874.87|867.83|874.52|867.48|9
1731060560000|2024-11-08 10:09:20|874.82|867.78|874.92|867.88|874.92|867.88|874.82|867.78|3
1731060570000|2024-11-08 10:09:30|874.87|867.83|874.87|867.83|874.87|867.83|874.87|867.83|1
1731060600000|2024-11-08 10:10:00|874.82|867.78|874.87|867.83|874.87|867.83|874.72|867.68|5
1731060610000|2024-11-08 10:10:10|874.92|867.88|874.92|867.88|874.92|867.88|874.92|867.88|1
1731060620000|2024-11-08 10:10:20|874.97|867.93|874.97|867.93|874.97|867.93|874.97|867.93|1
1731060630000|2024-11-08 10:10:30|875.02|867.98|875.02|867.98|875.02|867.98|875.02|867.98|1
1731060640000|2024-11-08 10:10:40|874.97|867.93|874.7|867.66|874.97|867.93|874.7|867.66|5
1731060660000|2024-11-08 10:11:00|874.62|867.58|874.47|867.43|874.62|867.58|874.47|867.43|2
1731060670000|2024-11-08 10:11:10|874.52|867.48|874.42|867.38|874.52|867.48|874.32|867.28|5
1731060680000|2024-11-08 10:11:20|874.37|867.33|874.32|867.28|874.37|867.33|874.32|867.28|2
1731060690000|2024-11-08 10:11:30|874.37|867.33|874.27|867.23|874.37|867.33|874.27|867.23|2
1731060700000|2024-11-08 10:11:40|874.37|867.33|874.42|867.38|874.42|867.38|874.37|867.33|2
1731060710000|2024-11-08 10:11:50|874.47|867.43|874.42|867.38|874.52|867.48|874.42|867.38|4
1731060720000|2024-11-08 10:12:00|874.37|867.33|874.77|867.73|874.77|867.73|874.32|867.28|10
1731060730000|2024-11-08 10:12:10|874.72|867.68|874.7|867.66|874.72|867.68|874.7|867.66|2
1731060740000|2024-11-08 10:12:20|874.57|867.53|874.77|867.73|874.82|867.78|874.57|867.53|8
1731060750000|2024-11-08 10:12:30|874.82|867.78|875.12|868.08|875.12|868.08|874.82|867.78|8
1731060760000|2024-11-08 10:12:40|875.02|867.98|874.97|867.93|875.07|868.03|874.97|867.93|10
1731060770000|2024-11-08 10:12:50|875.02|867.98|874.92|867.88|875.07|868.03|874.92|867.88|5
1731060780000|2024-11-08 10:13:00|874.77|867.73|874.62|867.58|874.77|867.73|874.57|867.53|6
1731060790000|2024-11-08 10:13:10|874.72|867.68|874.72|867.68|874.72|867.68|874.72|867.68|1
1731060800000|2024-11-08 10:13:20|874.77|867.73|874.87|867.83|874.92|867.88|874.77|867.73|4
1731060810000|2024-11-08 10:13:30|874.82|867.78|874.72|867.68|874.82|867.78|874.72|867.68|3
1731060820000|2024-11-08 10:13:40|874.57|867.53|874.47|867.43|874.57|867.53|874.47|867.43|6
1731060830000|2024-11-08 10:13:50|874.42|867.38|874.47|867.43|874.47|867.43|874.42|867.38|2
1731060840000|2024-11-08 10:14:00|874.52|867.48|874.57|867.53|874.62|867.58|874.52|867.48|4
1731060850000|2024-11-08 10:14:10|874.47|867.43|874.47|867.43|874.47|867.43|874.47|867.43|1
1731060870000|2024-11-08 10:14:30|874.52|867.48|874.72|867.68|874.77|867.73|874.52|867.48|7
1731060880000|2024-11-08 10:14:40|874.77|867.73|874.77|867.73|874.77|867.73|874.77|867.73|1
1731060890000|2024-11-08 10:14:50|874.8|867.76|874.8|867.76|874.8|867.76|874.8|867.76|1
1731060900000|2024-11-08 10:15:00|874.77|867.73|874.81|867.77|874.81|867.77|874.72|867.68|4
1731060910000|2024-11-08 10:15:10|874.82|867.78|874.97|867.93|874.97|867.93|874.82|867.78|5
1731060920000|2024-11-08 10:15:20|875.02|867.98|875.17|868.13|875.17|868.13|875.02|867.98|4
1731060930000|2024-11-08 10:15:30|875.12|868.08|874.87|867.83|875.12|868.08|874.87|867.83|5
1731060940000|2024-11-08 10:15:40|874.92|867.88|874.82|867.78|874.92|867.88|874.82|867.78|3
1731060960000|2024-11-08 10:16:00|874.67|867.63|874.47|867.43|874.67|867.63|874.47|867.43|6
1731060970000|2024-11-08 10:16:10|874.37|867.33|874.17|867.13|874.37|867.33|874.17|867.13|3
1731060980000|2024-11-08 10:16:20|873.87|866.83|873.87|866.83|873.87|866.83|873.87|866.83|1
1731060990000|2024-11-08 10:16:30|873.72|866.68|873.67|866.63|873.72|866.68|873.67|866.63|2
1731061000000|2024-11-08 10:16:40|873.42|866.38|873.07|866.03|873.47|866.43|873.07|866.03|3
1731061010000|2024-11-08 10:16:50|873.12|866.08|873.07|866.03|873.12|866.08|873.07|866.03|2
1731061020000|2024-11-08 10:17:00|873.12|866.08|873.32|866.28|873.46|866.42|873.12|866.08|6
1731061030000|2024-11-08 10:17:10|873.37|866.33|873.27|866.23|873.37|866.33|873.27|866.23|4
1731061040000|2024-11-08 10:17:20|873.32|866.28|873.32|866.28|873.32|866.28|873.27|866.23|5
1731061050000|2024-11-08 10:17:30|873.37|866.33|873.52|866.48|873.62|866.58|873.37|866.33|7
1731061060000|2024-11-08 10:17:40|873.47|866.43|873.37|866.33|873.47|866.43|873.37|866.33|3
1731061070000|2024-11-08 10:17:50|873.32|866.28|873.32|866.28|873.32|866.28|873.32|866.28|1
1731061080000|2024-11-08 10:18:00|873.27|866.23|873.59|866.55|873.59|866.55|873.22|866.18|13
1731061090000|2024-11-08 10:18:10|873.67|866.63|873.97|866.93|874.12|867.08|873.67|866.63|11
1731061100000|2024-11-08 10:18:20|874.07|867.03|874.22|867.18|874.27|867.23|874.07|867.03|6
1731061110000|2024-11-08 10:18:30|874.17|867.13|874.22|867.18|874.27|867.23|874.17|867.13|3
1731061120000|2024-11-08 10:18:40|874.17|867.13|874.17|867.13|874.17|867.13|874.12|867.08|5
1731061130000|2024-11-08 10:18:50|874.22|867.18|874.27|867.23|874.27|867.23|874.17|867.13|6
1731061140000|2024-11-08 10:19:00|874.32|867.28|874.32|867.28|874.47|867.43|874.32|867.28|7
1731061150000|2024-11-08 10:19:10|874.17|867.13|874.17|867.13|874.17|867.13|874.12|867.08|5
1731061170000|2024-11-08 10:19:30|874.12|867.08|873.82|866.78|874.12|867.08|873.82|866.78|5
1731061180000|2024-11-08 10:19:40|873.77|866.73|873.81|866.77|873.81|866.77|873.77|866.73|2
1731061190000|2024-11-08 10:19:50|873.86|866.82|873.81|866.77|873.86|866.82|873.81|866.77|2
1731061200000|2024-11-08 10:20:00|873.86|866.82|874.07|867.03|874.07|867.03|873.86|866.82|5
1731061210000|2024-11-08 10:20:10|874.12|867.08|874.52|867.48|874.52|867.48|874.12|867.08|10
1731061220000|2024-11-08 10:20:20|874.57|867.53|874.67|867.63|874.77|867.73|874.57|867.53|4
1731061230000|2024-11-08 10:20:30|874.62|867.58|874.92|867.88|874.92|867.88|874.62|867.58|7
1731061240000|2024-11-08 10:20:40|874.87|867.83|874.77|867.73|874.87|867.83|874.77|867.73|3
1731061250000|2024-11-08 10:20:50|874.72|867.68|874.77|867.73|874.77|867.73|874.72|867.68|4
1731061260000|2024-11-08 10:21:00|874.72|867.68|874.52|867.48|874.72|867.68|874.52|867.48|4
1731061270000|2024-11-08 10:21:10|874.27|867.23|874.17|867.13|874.27|867.23|874.17|867.13|3
1731061290000|2024-11-08 10:21:30|874.12|867.08|874.22|867.18|874.25|867.21|874.12|867.08|5
1731061300000|2024-11-08 10:21:40|874.17|867.13|874.37|867.33|874.37|867.33|874.17|867.13|5
1731061310000|2024-11-08 10:21:50|874.31|867.27|874.42|867.38|874.42|867.38|874.16|867.12|6
1731061320000|2024-11-08 10:22:00|874.47|867.43|874.47|867.43|874.62|867.58|874.42|867.38|7
1731061330000|2024-11-08 10:22:10|874.42|867.38|874.32|867.28|874.42|867.38|874.32|867.28|2
1731061340000|2024-11-08 10:22:20|874.28|867.24|874.23|867.19|874.28|867.24|874.22|867.18|6
1731061350000|2024-11-08 10:22:30|874.17|867.13|874.28|867.24|874.28|867.24|874.12|867.08|6
1731061360000|2024-11-08 10:22:40|874.29|867.25|874.47|867.43|874.47|867.43|874.29|867.25|7
1731061370000|2024-11-08 10:22:50|874.52|867.48|874.57|867.53|874.57|867.53|874.52|867.48|4
1731061380000|2024-11-08 10:23:00|874.62|867.58|874.47|867.43|874.67|867.63|874.47|867.43|7
1731061390000|2024-11-08 10:23:10|874.52|867.48|874.62|867.58|874.67|867.63|874.52|867.48|5
1731061400000|2024-11-08 10:23:20|874.57|867.53|874.62|867.58|874.62|867.58|874.57|867.53|2
1731061410000|2024-11-08 10:23:30|874.57|867.53|874.57|867.53|874.57|867.53|874.57|867.53|1
1731061420000|2024-11-08 10:23:40|874.52|867.48|874.57|867.53|874.62|867.58|874.47|867.43|6
1731061430000|2024-11-08 10:23:50|874.62|867.58|874.62|867.58|874.62|867.58|874.57|867.53|3
1731061440000|2024-11-08 10:24:00|874.72|867.68|874.87|867.83|874.87|867.83|874.72|867.68|7
1731061450000|2024-11-08 10:24:10|874.92|867.88|875.22|868.18|875.27|868.23|874.87|867.83|9
1731061460000|2024-11-08 10:24:20|875.27|868.23|875.22|868.18|875.42|868.38|875.22|868.18|11
1731061470000|2024-11-08 10:24:30|875.17|868.13|875.17|868.13|875.22|868.18|875.17|868.13|3
1731061480000|2024-11-08 10:24:40|875.22|868.18|875.52|868.48|875.52|868.48|875.22|868.18|12
1731061490000|2024-11-08 10:24:50|875.57|868.53|875.72|868.68|875.82|868.78|875.57|868.53|6
1731061500000|2024-11-08 10:25:00|875.87|868.83|875.57|868.53|875.87|868.83|875.57|868.53|8
1731061510000|2024-11-08 10:25:10|875.62|868.58|875.87|868.83|875.87|868.83|875.62|868.58|6
1731061520000|2024-11-08 10:25:20|875.92|868.88|876.22|869.18|876.22|869.18|875.92|868.88|6
1731061530000|2024-11-08 10:25:30|876.27|869.23|876.32|869.28|876.32|869.28|876.22|869.18|6
1731061540000|2024-11-08 10:25:40|876.37|869.33|876.47|869.43|876.52|869.48|876.37|869.33|4
1731061550000|2024-11-08 10:25:50|876.52|869.48|876.47|869.43|876.52|869.48|876.47|869.43|2
1731061560000|2024-11-08 10:26:00|876.32|869.28|876.17|869.13|876.37|869.33|876.02|868.98|14
1731061570000|2024-11-08 10:26:10|876.12|869.08|876.52|869.48|876.52|869.48|876.12|869.08|7
1731061580000|2024-11-08 10:26:20|876.42|869.38|876.37|869.33|876.47|869.43|876.37|869.33|4
1731061590000|2024-11-08 10:26:30|876.27|869.23|876.27|869.23|876.32|869.28|876.22|869.18|5
1731061600000|2024-11-08 10:26:40|876.22|869.18|876.22|869.18|876.22|869.18|876.22|869.18|1
1731061610000|2024-11-08 10:26:50|876.12|869.08|876.12|869.08|876.12|869.08|876.12|869.08|1
1731061620000|2024-11-08 10:27:00|876.17|869.13|876.22|869.18|876.22|869.18|876.17|869.13|2
1731061640000|2024-11-08 10:27:20|876.27|869.23|876.37|869.33|876.37|869.33|876.27|869.23|3
1731061650000|2024-11-08 10:27:30|876.42|869.38|876.42|869.38|876.47|869.43|876.42|869.38|3
1731061660000|2024-11-08 10:27:40|876.37|869.33|876.47|869.43|876.47|869.43|876.27|869.23|5
1731061670000|2024-11-08 10:27:50|876.42|869.38|876.42|869.38|876.42|869.38|876.42|869.38|1
1731061680000|2024-11-08 10:28:00|876.47|869.43|876.72|869.68|876.72|869.68|876.47|869.43|3
1731061690000|2024-11-08 10:28:10|876.67|869.63|876.72|869.68|876.72|869.68|876.62|869.58|4
1731061700000|2024-11-08 10:28:20|876.77|869.73|876.92|869.88|876.92|869.88|876.77|869.73|4
1731061710000|2024-11-08 10:28:30|876.97|869.93|876.92|869.88|877.07|870.03|876.92|869.88|5
1731061720000|2024-11-08 10:28:40|877.02|869.98|877.12|870.08|877.12|870.08|877.02|869.98|5
1731061730000|2024-11-08 10:28:50|877.22|870.18|877.52|870.48|877.52|870.48|877.22|870.18|6
1731061740000|2024-11-08 10:29:00|877.62|870.58|877.67|870.63|877.67|870.63|877.62|870.58|2
1731061750000|2024-11-08 10:29:10|877.72|870.68|877.87|870.83|877.87|870.83|877.72|870.68|5
1731061760000|2024-11-08 10:29:20|877.92|870.88|878.07|871.03|878.07|871.03|877.92|870.88|4
1731061770000|2024-11-08 10:29:30|878.02|870.98|878.12|871.08|878.12|871.08|878.02|870.98|3
1731061780000|2024-11-08 10:29:40|878.07|871.03|878.07|871.03|878.07|871.03|878.07|871.03|1
1731061790000|2024-11-08 10:29:50|878.17|871.13|878.12|871.08|878.17|871.13|878.12|871.08|8
1731061800000|2024-11-08 10:30:00|878.22|871.18|878.17|871.13|878.42|871.38|878.12|871.08|15
1731061810000|2024-11-08 10:30:10|878.07|871.03|877.77|870.73|878.07|871.03|877.67|870.63|13
1731061820000|2024-11-08 10:30:20|877.72|870.68|877.37|870.33|877.72|870.68|877.22|870.18|9
1731061830000|2024-11-08 10:30:30|877.42|870.38|877.82|870.78|877.82|870.78|877.42|870.38|8
1731061840000|2024-11-08 10:30:40|878.02|870.98|877.72|870.68|878.02|870.98|877.72|870.68|4
1731061850000|2024-11-08 10:30:50|877.67|870.63|877.43|870.39|877.67|870.63|877.43|870.39|8
1731061860000|2024-11-08 10:31:00|877.48|870.44|877.57|870.53|877.62|870.58|877.48|870.44|8
1731061870000|2024-11-08 10:31:10|877.53|870.49|877.62|870.58|877.62|870.58|877.43|870.39|4
1731061880000|2024-11-08 10:31:20|877.67|870.63|877.77|870.73|877.77|870.73|877.67|870.63|3
1731061890000|2024-11-08 10:31:30|877.82|870.78|878.07|871.03|878.22|871.18|877.82|870.78|7
1731061900000|2024-11-08 10:31:40|877.97|870.93|877.87|870.83|878.07|871.03|877.87|870.83|8
1731061910000|2024-11-08 10:31:50|877.82|870.78|877.62|870.58|877.82|870.78|877.62|870.58|3
1731061920000|2024-11-08 10:32:00|877.57|870.53|877.52|870.48|877.67|870.63|877.44|870.4|10
1731061930000|2024-11-08 10:32:10|877.49|870.45|877.44|870.4|877.49|870.45|877.44|870.4|3
1731061940000|2024-11-08 10:32:20|877.59|870.55|877.87|870.83|877.92|870.88|877.59|870.55|8
1731061950000|2024-11-08 10:32:30|877.92|870.88|877.77|870.73|877.92|870.88|877.77|870.73|3
1731061960000|2024-11-08 10:32:40|877.82|870.78|877.67|870.63|877.82|870.78|877.67|870.63|3
1731061970000|2024-11-08 10:32:50|877.62|870.58|877.57|870.53|877.62|870.58|877.57|870.53|2
1731061980000|2024-11-08 10:33:00|877.62|870.58|877.57|870.53|877.72|870.68|877.57|870.53|7
1731061990000|2024-11-08 10:33:10|877.62|870.58|877.62|870.58|877.62|870.58|877.62|870.58|1
1731062000000|2024-11-08 10:33:20|877.57|870.53|877.57|870.53|877.62|870.58|877.42|870.38|8
1731062010000|2024-11-08 10:33:30|877.54|870.5|877.27|870.23|877.54|870.5|877.22|870.18|4
1731062020000|2024-11-08 10:33:40|877.37|870.33|877.32|870.28|877.44|870.4|877.32|870.28|4
1731062030000|2024-11-08 10:33:50|877.27|870.23|877.27|870.23|877.27|870.23|877.27|870.23|1
1731062040000|2024-11-08 10:34:00|877.17|870.13|877.27|870.23|877.27|870.23|877.17|870.13|2
1731062050000|2024-11-08 10:34:10|877.37|870.33|877.42|870.38|877.42|870.38|877.37|870.33|2
1731062060000|2024-11-08 10:34:20|877.37|870.33|877.44|870.4|877.49|870.45|877.17|870.13|8
1731062070000|2024-11-08 10:34:30|877.49|870.45|877.57|870.53|877.57|870.53|877.49|870.45|3
1731062080000|2024-11-08 10:34:40|877.52|870.48|877.42|870.38|877.52|870.48|877.42|870.38|4
1731062090000|2024-11-08 10:34:50|877.37|870.33|877.27|870.23|877.37|870.33|877.27|870.23|3
1731062100000|2024-11-08 10:35:00|877.22|870.18|877.17|870.13|877.32|870.28|877.17|870.13|6
1731062110000|2024-11-08 10:35:10|877.12|870.08|877.12|870.08|877.12|870.08|877.12|870.08|1
1731062130000|2024-11-08 10:35:30|877.17|870.13|877.22|870.18|877.42|870.38|877.17|870.13|7
1731062140000|2024-11-08 10:35:40|877.27|870.23|877.12|870.08|877.27|870.23|877.12|870.08|3
1731062150000|2024-11-08 10:35:50|877.17|870.13|877.12|870.08|877.17|870.13|877.12|870.08|2
1731062160000|2024-11-08 10:36:00|877.07|870.03|877.02|869.98|877.07|870.03|877.02|869.98|2
1731062170000|2024-11-08 10:36:10|876.97|869.93|876.67|869.63|876.97|869.93|876.67|869.63|3
1731062180000|2024-11-08 10:36:20|876.72|869.68|876.62|869.58|876.72|869.68|876.62|869.58|2
1731062190000|2024-11-08 10:36:30|876.57|869.53|876.57|869.53|876.57|869.53|876.57|869.53|1
1731062200000|2024-11-08 10:36:40|876.52|869.48|876.77|869.73|876.82|869.78|876.52|869.48|6
1731062210000|2024-11-08 10:36:50|876.72|869.68|876.72|869.68|876.92|869.88|876.72|869.68|10
1731062220000|2024-11-08 10:37:00|876.77|869.73|876.82|869.78|876.82|869.78|876.77|869.73|2
1731062230000|2024-11-08 10:37:10|876.87|869.83|876.92|869.88|876.92|869.88|876.82|869.78|5
1731062240000|2024-11-08 10:37:20|876.97|869.93|877.02|869.98|877.27|870.23|876.97|869.93|8
1731062250000|2024-11-08 10:37:30|876.97|869.93|876.97|869.93|876.97|869.93|876.97|869.93|1
1731062260000|2024-11-08 10:37:40|876.87|869.83|876.72|869.68|876.87|869.83|876.72|869.68|3
1731062270000|2024-11-08 10:37:50|876.62|869.58|876.57|869.53|876.62|869.58|876.57|869.53|2
1731062280000|2024-11-08 10:38:00|876.62|869.58|876.67|869.63|876.67|869.63|876.62|869.58|2
1731062290000|2024-11-08 10:38:10|876.77|869.73|876.72|869.68|876.77|869.73|876.72|869.68|2
1731062310000|2024-11-08 10:38:30|876.77|869.73|876.82|869.78|876.82|869.78|876.77|869.73|2
1731062320000|2024-11-08 10:38:40|876.97|869.93|877.42|870.38|877.42|870.38|876.97|869.93|12
1731062330000|2024-11-08 10:38:50|877.47|870.43|877.57|870.53|877.57|870.53|877.47|870.43|3
1731062340000|2024-11-08 10:39:00|877.62|870.58|877.62|870.58|877.72|870.68|877.62|870.58|4
1731062350000|2024-11-08 10:39:10|877.47|870.43|877.52|870.48|877.52|870.48|877.47|870.43|2
1731062380000|2024-11-08 10:39:40|877.57|870.53|877.57|870.53|877.57|870.53|877.57|870.53|1
1731062390000|2024-11-08 10:39:50|877.62|870.58|877.67|870.63|877.67|870.63|877.62|870.58|2
1731062400000|2024-11-08 10:40:00|877.62|870.58|877.57|870.53|877.62|870.58|877.57|870.53|2
1731062410000|2024-11-08 10:40:10|877.62|870.58|877.67|870.63|877.72|870.68|877.62|870.58|5
1731062420000|2024-11-08 10:40:20|877.82|870.78|878.12|871.08|878.12|871.08|877.77|870.73|13
1731062430000|2024-11-08 10:40:30|878.07|871.03|878.22|871.18|878.22|871.18|878.07|871.03|3
1731062440000|2024-11-08 10:40:40|878.27|871.23|878.37|871.33|878.37|871.33|878.27|871.23|2
1731062460000|2024-11-08 10:41:00|878.42|871.38|878.52|871.48|878.52|871.48|878.42|871.38|3
1731062470000|2024-11-08 10:41:10|878.62|871.58|878.82|871.78|878.82|871.78|878.62|871.58|4
1731062480000|2024-11-08 10:41:20|878.92|871.88|879.02|871.98|879.02|871.98|878.92|871.88|4
1731062490000|2024-11-08 10:41:30|879.12|872.08|879.12|872.08|879.12|872.08|879.07|872.03|3
1731062500000|2024-11-08 10:41:40|879.07|872.03|878.92|871.88|879.07|872.03|878.92|871.88|3
1731062540000|2024-11-08 10:42:20|878.82|871.78|878.52|871.48|878.82|871.78|878.52|871.48|5
1731062570000|2024-11-08 10:42:50|878.47|871.43|878.62|871.58|878.67|871.63|878.47|871.43|6
1731062580000|2024-11-08 10:43:00|878.72|871.68|878.62|871.58|878.97|871.93|878.42|871.38|13
1731062590000|2024-11-08 10:43:10|878.67|871.63|878.67|871.63|878.67|871.63|878.67|871.63|1
1731062600000|2024-11-08 10:43:20|878.52|871.48|878.62|871.58|878.62|871.58|878.42|871.38|4
1731062610000|2024-11-08 10:43:30|878.72|871.68|878.52|871.48|878.72|871.68|878.52|871.48|4
1731062620000|2024-11-08 10:43:40|878.47|871.43|878.52|871.48|878.52|871.48|878.37|871.33|4
1731062630000|2024-11-08 10:43:50|878.57|871.53|878.72|871.68|878.72|871.68|878.57|871.53|3
1731062640000|2024-11-08 10:44:00|878.67|871.63|878.52|871.48|878.67|871.63|878.47|871.43|5
1731062650000|2024-11-08 10:44:10|878.57|871.53|878.67|871.63|878.72|871.68|878.57|871.53|3
1731062660000|2024-11-08 10:44:20|878.72|871.68|878.47|871.43|878.77|871.73|878.47|871.43|9
1731062670000|2024-11-08 10:44:30|878.42|871.38|878.42|871.38|878.42|871.38|878.42|871.38|1
1731062690000|2024-11-08 10:44:50|878.37|871.33|878.35|871.31|878.45|871.41|878.35|871.31|4
1731062700000|2024-11-08 10:45:00|878.4|871.36|878.27|871.23|878.4|871.36|878.27|871.23|3
1731062710000|2024-11-08 10:45:10|878.12|871.08|877.87|870.83|878.12|871.08|877.87|870.83|4
1731062720000|2024-11-08 10:45:20|877.77|870.73|877.17|870.13|877.82|870.78|877.17|870.13|5
1731062730000|2024-11-08 10:45:30|877.22|870.18|877.22|870.18|877.22|870.18|877.22|870.18|1
1731062740000|2024-11-08 10:45:40|877.17|870.13|877.12|870.08|877.17|870.13|877.12|870.08|2
1731062750000|2024-11-08 10:45:50|877.07|870.03|877.07|870.03|877.07|870.03|877.07|870.03|1
1731062760000|2024-11-08 10:46:00|876.87|869.83|876.87|869.83|876.87|869.83|876.87|869.83|1
1731062770000|2024-11-08 10:46:10|877.07|870.03|877.22|870.18|877.27|870.23|877.02|869.98|6
1731062780000|2024-11-08 10:46:20|877.37|870.33|877.87|870.83|877.92|870.88|877.37|870.33|12
1731062790000|2024-11-08 10:46:30|877.82|870.78|877.52|870.48|877.82|870.78|877.52|870.48|5
1731062800000|2024-11-08 10:46:40|877.47|870.43|877.32|870.28|877.47|870.43|877.32|870.28|4
1731062820000|2024-11-08 10:47:00|877.12|870.08|877.12|870.08|877.12|870.08|877.12|870.08|1
1731062830000|2024-11-08 10:47:10|877.07|870.03|876.87|869.83|877.07|870.03|876.87|869.83|3
1731062840000|2024-11-08 10:47:20|876.62|869.58|875.97|868.93|876.62|869.58|875.97|868.93|7
1731062850000|2024-11-08 10:47:30|875.92|868.88|876.02|868.98|876.12|869.08|875.87|868.83|8
1731062860000|2024-11-08 10:47:40|876.21|869.17|876.26|869.22|876.26|869.22|876.16|869.12|5
1731062870000|2024-11-08 10:47:50|876.21|869.17|877.02|869.98|877.02|869.98|876.21|869.17|15
1731062880000|2024-11-08 10:48:00|876.97|869.93|876.47|869.43|876.97|869.93|876.47|869.43|9
1731062890000|2024-11-08 10:48:10|876.36|869.32|876.77|869.73|876.77|869.73|876.21|869.17|13
1731062900000|2024-11-08 10:48:20|876.72|869.68|876.57|869.53|876.77|869.73|876.57|869.53|5
1731062910000|2024-11-08 10:48:30|876.62|869.58|876.62|869.58|876.62|869.58|876.57|869.53|3
1731062920000|2024-11-08 10:48:40|876.67|869.63|876.47|869.43|876.67|869.63|876.47|869.43|11
1731062930000|2024-11-08 10:48:50|876.32|869.28|876.52|869.48|876.52|869.48|876.32|869.28|5
1731062940000|2024-11-08 10:49:00|876.47|869.43|876.52|869.48|876.52|869.48|876.37|869.33|5
1731062950000|2024-11-08 10:49:10|876.62|869.58|876.92|869.88|877.02|869.98|876.62|869.58|8
1731062960000|2024-11-08 10:49:20|876.97|869.93|877.02|869.98|877.12|870.08|876.92|869.88|6
1731062970000|2024-11-08 10:49:30|877.07|870.03|877.17|870.13|877.27|870.23|877.07|870.03|12
1731062980000|2024-11-08 10:49:40|877.22|870.18|877.42|870.38|877.52|870.48|877.22|870.18|7
1731062990000|2024-11-08 10:49:50|877.57|870.53|877.47|870.43|877.57|870.53|877.47|870.43|5
1731063000000|2024-11-08 10:50:00|877.42|870.38|876.97|869.93|877.42|870.38|876.87|869.83|7
1731063010000|2024-11-08 10:50:10|877.02|869.98|877.07|870.03|877.07|870.03|876.97|869.93|3
1731063020000|2024-11-08 10:50:20|877.12|870.08|877.37|870.33|877.47|870.43|877.12|870.08|8
1731063030000|2024-11-08 10:50:30|877.42|870.38|877.57|870.53|877.57|870.53|877.42|870.38|4
1731063040000|2024-11-08 10:50:40|877.62|870.58|877.67|870.63|877.72|870.68|877.62|870.58|4
1731063050000|2024-11-08 10:50:50|877.72|870.68|877.82|870.78|877.82|870.78|877.72|870.68|2
1731063060000|2024-11-08 10:51:00|877.77|870.73|877.49|870.45|877.77|870.73|877.49|870.45|7
1731063070000|2024-11-08 10:51:10|877.47|870.43|877.32|870.28|877.47|870.43|877.32|870.28|3
1731063080000|2024-11-08 10:51:20|877.27|870.23|877.27|870.23|877.32|870.28|877.22|870.18|7
1731063090000|2024-11-08 10:51:30|877.32|870.28|877.42|870.38|877.42|870.38|877.22|870.18|3
1731063100000|2024-11-08 10:51:40|877.47|870.43|877.42|870.38|877.47|870.43|877.42|870.38|2
1731063110000|2024-11-08 10:51:50|877.47|870.43|877.47|870.43|877.47|870.43|877.47|870.43|1
1731063120000|2024-11-08 10:52:00|877.42|870.38|877.42|870.38|877.47|870.43|877.42|870.38|3
1731063130000|2024-11-08 10:52:10|877.47|870.43|877.47|870.43|877.62|870.58|877.42|870.38|10
1731063140000|2024-11-08 10:52:20|877.49|870.45|877.67|870.63|877.67|870.63|877.49|870.45|5
1731063150000|2024-11-08 10:52:30|877.72|870.68|877.62|870.58|877.72|870.68|877.57|870.53|4
1731063160000|2024-11-08 10:52:40|877.57|870.53|877.87|870.83|877.97|870.93|877.57|870.53|7
1731063180000|2024-11-08 10:53:00|877.92|870.88|878.02|870.98|878.02|870.98|877.92|870.88|3
1731063190000|2024-11-08 10:53:10|878.07|871.03|878.57|871.53|878.67|871.63|878.07|871.03|16
1731063200000|2024-11-08 10:53:20|878.52|871.48|878.47|871.43|878.52|871.48|878.37|871.33|5
1731063210000|2024-11-08 10:53:30|878.52|871.48|878.42|871.38|878.62|871.58|878.42|871.38|9
1731063220000|2024-11-08 10:53:40|878.37|871.33|878.42|871.38|878.42|871.38|878.37|871.33|2
1731063230000|2024-11-08 10:53:50|878.47|871.43|878.57|871.53|878.57|871.53|878.47|871.43|7
1731063240000|2024-11-08 10:54:00|878.52|871.48|879.02|871.98|879.02|871.98|878.52|871.48|9
1731063250000|2024-11-08 10:54:10|878.97|871.93|878.82|871.78|878.97|871.93|878.77|871.73|7
1731063260000|2024-11-08 10:54:20|878.77|871.73|878.62|871.58|878.77|871.73|878.47|871.43|8
1731063270000|2024-11-08 10:54:30|878.61|871.57|878.56|871.52|878.77|871.73|878.56|871.52|11
1731063280000|2024-11-08 10:54:40|878.71|871.67|878.67|871.63|878.77|871.73|878.67|871.63|6
1731063290000|2024-11-08 10:54:50|878.66|871.62|878.62|871.58|878.71|871.67|878.61|871.57|4
1731063300000|2024-11-08 10:55:00|878.61|871.57|878.42|871.38|878.61|871.57|878.37|871.33|5
1731063310000|2024-11-08 10:55:10|878.47|871.43|878.56|871.52|878.66|871.62|878.37|871.33|7
1731063320000|2024-11-08 10:55:20|878.71|871.67|878.56|871.52|878.72|871.68|878.37|871.33|7
1731063340000|2024-11-08 10:55:40|878.61|871.57|878.97|871.93|878.97|871.93|878.61|871.57|5
1731063350000|2024-11-08 10:55:50|879.07|872.03|878.91|871.87|879.12|872.08|878.86|871.82|8
1731063360000|2024-11-08 10:56:00|878.92|871.88|878.77|871.73|879.02|871.98|878.67|871.63|9
1731063370000|2024-11-08 10:56:10|878.66|871.62|878.56|871.52|878.66|871.62|878.56|871.52|5
1731063380000|2024-11-08 10:56:20|878.51|871.47|879.22|872.18|879.22|872.18|878.27|871.23|9
1731063390000|2024-11-08 10:56:30|879.42|872.38|879.32|872.28|879.47|872.43|879.32|872.28|6
1731063400000|2024-11-08 10:56:40|879.42|872.38|879.42|872.38|879.52|872.48|879.27|872.23|7
1731063410000|2024-11-08 10:56:50|879.37|872.33|879.22|872.18|879.47|872.43|879.22|872.18|5
1731063420000|2024-11-08 10:57:00|879.17|872.13|879.32|872.28|879.32|872.28|878.92|871.88|15
1731063430000|2024-11-08 10:57:10|879.27|872.23|879.42|872.38|879.57|872.53|879.27|872.23|8
1731063440000|2024-11-08 10:57:20|879.52|872.48|878.72|871.68|879.62|872.58|878.72|871.68|14
1731063450000|2024-11-08 10:57:30|878.77|871.73|878.32|871.28|878.77|871.73|878.32|871.28|5
1731063460000|2024-11-08 10:57:40|878.27|871.23|878.27|871.23|878.37|871.33|878.27|871.23|6
1731063470000|2024-11-08 10:57:50|878.32|871.28|878.62|871.58|878.92|871.88|878.32|871.28|19
1731063480000|2024-11-08 10:58:00|878.56|871.52|878.62|871.58|878.97|871.93|878.46|871.42|15
1731063490000|2024-11-08 10:58:10|878.52|871.48|878.62|871.58|878.97|871.93|878.52|871.48|9
1731063500000|2024-11-08 10:58:20|878.56|871.52|878.37|871.33|878.56|871.52|878.37|871.33|3
1731063510000|2024-11-08 10:58:30|878.15|871.11|878.22|871.18|878.22|871.18|878.07|871.03|4
1731063520000|2024-11-08 10:58:40|878.17|871.13|878.07|871.03|878.22|871.18|878.07|871.03|5
1731063530000|2024-11-08 10:58:50|878.02|870.98|878.02|870.98|878.02|870.98|878.02|870.98|1
1731063540000|2024-11-08 10:59:00|878|870.96|878.05|871.01|878.1|871.06|878|870.96|5
1731063550000|2024-11-08 10:59:10|878|870.96|877.97|870.93|878|870.96|877.97|870.93|2
1731063560000|2024-11-08 10:59:20|877.82|870.78|877.67|870.63|877.82|870.78|877.67|870.63|2
1731063570000|2024-11-08 10:59:30|877.57|870.53|877.57|870.53|877.57|870.53|877.57|870.53|1
1731063580000|2024-11-08 10:59:40|877.47|870.43|876.87|869.83|877.47|870.43|876.87|869.83|7
1731063590000|2024-11-08 10:59:50|876.82|869.78|876.72|869.68|876.82|869.78|876.72|869.68|2
1731063600000|2024-11-08 11:00:00|876.87|869.83|877.24|870.2|877.24|870.2|876.87|869.83|7
1731063610000|2024-11-08 11:00:10|877.19|870.15|877.34|870.3|877.39|870.35|877.19|870.15|6
1731063620000|2024-11-08 11:00:20|877.44|870.4|877.82|870.78|877.82|870.78|877.44|870.4|3
1731063630000|2024-11-08 11:00:30|877.77|870.73|877.32|870.28|877.77|870.73|877.32|870.28|11
1731063640000|2024-11-08 11:00:40|877.27|870.23|877.32|870.28|877.42|870.38|877.27|870.23|6
1731063650000|2024-11-08 11:00:50|877.37|870.33|877.37|870.33|877.37|870.33|877.32|870.28|3
1731063660000|2024-11-08 11:01:00|877.42|870.38|877.37|870.33|877.77|870.73|877.37|870.33|13
1731063670000|2024-11-08 11:01:10|877.42|870.38|877.52|870.48|877.57|870.53|877.42|870.38|3
1731063680000|2024-11-08 11:01:20|877.57|870.53|877.77|870.73|877.77|870.73|877.57|870.53|8
1731063690000|2024-11-08 11:01:30|877.82|870.78|877.62|870.58|877.87|870.83|877.62|870.58|8
1731063700000|2024-11-08 11:01:40|877.52|870.48|877.02|869.98|877.52|870.48|877.02|869.98|12
1731063710000|2024-11-08 11:01:50|876.97|869.93|876.77|869.73|876.97|869.93|876.77|869.73|4
1731063720000|2024-11-08 11:02:00|876.72|869.68|876.92|869.88|877.02|869.98|876.72|869.68|6
1731063730000|2024-11-08 11:02:10|876.82|869.78|876.77|869.73|876.82|869.78|876.77|869.73|2
1731063740000|2024-11-08 11:02:20|876.67|869.63|876.17|869.13|876.67|869.63|876.17|869.13|5
1731063750000|2024-11-08 11:02:30|876.12|869.08|876.32|869.28|876.32|869.28|876.12|869.08|3
1731063770000|2024-11-08 11:02:50|876.49|869.45|876.67|869.63|876.67|869.63|876.49|869.45|5
1731063780000|2024-11-08 11:03:00|876.72|869.68|876.97|869.93|876.97|869.93|876.72|869.68|10
1731063790000|2024-11-08 11:03:10|877.02|869.98|876.35|869.31|877.02|869.98|876.32|869.28|15
1731063800000|2024-11-08 11:03:20|876.36|869.32|876.36|869.32|876.36|869.32|876.36|869.32|1
1731063810000|2024-11-08 11:03:30|876.46|869.42|876.52|869.48|876.57|869.53|876.46|869.42|4
1731063820000|2024-11-08 11:03:40|876.62|869.58|876.77|869.73|876.77|869.73|876.62|869.58|3
1731063830000|2024-11-08 11:03:50|876.82|869.78|877.17|870.13|877.17|870.13|876.82|869.78|6
1731063840000|2024-11-08 11:04:00|877.12|870.08|876.82|869.78|877.12|870.08|876.82|869.78|7
1731063850000|2024-11-08 11:04:10|876.92|869.88|877.07|870.03|877.22|870.18|876.92|869.88|7
1731063860000|2024-11-08 11:04:20|877.12|870.08|877.22|870.18|877.27|870.23|877.12|870.08|4
1731063870000|2024-11-08 11:04:30|877.12|870.08|876.57|869.53|877.12|870.08|876.57|869.53|5
1731063880000|2024-11-08 11:04:40|876.52|869.48|876.54|869.5|876.54|869.5|876.52|869.48|2
1731063890000|2024-11-08 11:04:50|876.4|869.36|876.37|869.33|876.4|869.36|876.37|869.33|2
1731063910000|2024-11-08 11:05:10|876.27|869.23|875.57|868.53|876.27|869.23|875.57|868.53|4
1731063920000|2024-11-08 11:05:20|875.72|868.68|876.57|869.53|876.62|869.58|875.72|868.68|12
1731063930000|2024-11-08 11:05:30|876.52|869.48|876.77|869.73|876.77|869.73|876.42|869.38|9
1731063940000|2024-11-08 11:05:40|876.72|869.68|876.72|869.68|876.72|869.68|876.72|869.68|1
1731063950000|2024-11-08 11:05:50|876.77|869.73|876.77|869.73|876.92|869.88|876.67|869.63|6
1731063960000|2024-11-08 11:06:00|876.82|869.78|876.87|869.83|876.87|869.83|876.82|869.78|2
1731063970000|2024-11-08 11:06:10|876.92|869.88|876.77|869.73|876.92|869.88|876.72|869.68|10
1731063980000|2024-11-08 11:06:20|876.82|869.78|876.92|869.88|876.92|869.88|876.82|869.78|3
1731064000000|2024-11-08 11:06:40|876.87|869.83|877.17|870.13|877.17|870.13|876.87|869.83|5
1731064010000|2024-11-08 11:06:50|877.27|870.23|877.47|870.43|877.47|870.43|877.27|870.23|8
1731064020000|2024-11-08 11:07:00|877.57|870.53|877.92|870.88|877.92|870.88|877.57|870.53|6
1731064030000|2024-11-08 11:07:10|878.07|871.03|878.17|871.13|878.17|871.13|878.07|871.03|3
1731064040000|2024-11-08 11:07:20|878.12|871.08|877.97|870.93|878.12|871.08|877.97|870.93|4
1731064050000|2024-11-08 11:07:30|877.92|870.88|878.02|870.98|878.07|871.03|877.92|870.88|5
1731064060000|2024-11-08 11:07:40|878.07|871.03|878.07|871.03|878.07|871.03|878.07|871.03|1
1731064070000|2024-11-08 11:07:50|878.12|871.08|878.32|871.28|878.32|871.28|878.12|871.08|5
1731064080000|2024-11-08 11:08:00|878.27|871.23|878.42|871.38|878.47|871.43|878.27|871.23|5
1731064090000|2024-11-08 11:08:10|878.27|871.23|878.82|871.78|878.82|871.78|878.22|871.18|5
1731064100000|2024-11-08 11:08:20|878.77|871.73|878.77|871.73|878.77|871.73|878.72|871.68|3
1731064110000|2024-11-08 11:08:30|878.72|871.68|878.62|871.58|878.72|871.68|878.62|871.58|2
1731064120000|2024-11-08 11:08:40|878.52|871.48|878.02|870.98|878.57|871.53|878.02|870.98|7
1731064130000|2024-11-08 11:08:50|877.97|870.93|878.02|870.98|878.07|871.03|877.97|870.93|5
1731064140000|2024-11-08 11:09:00|878.12|871.08|878.17|871.13|878.27|871.23|878.12|871.08|6
1731064150000|2024-11-08 11:09:10|877.97|870.93|877.87|870.83|877.97|870.93|877.87|870.83|2
1731064170000|2024-11-08 11:09:30|877.97|870.93|877.62|870.58|878.02|870.98|877.62|870.58|6
1731064180000|2024-11-08 11:09:40|877.72|870.68|877.62|870.58|877.72|870.68|877.62|870.58|4
1731064200000|2024-11-08 11:10:00|877.77|870.73|877.72|870.68|877.77|870.73|877.67|870.63|3
1731064210000|2024-11-08 11:10:10|877.67|870.63|877.87|870.83|877.87|870.83|877.67|870.63|5
1731064230000|2024-11-08 11:10:30|877.92|870.88|877.92|870.88|877.92|870.88|877.92|870.88|1
1731064260000|2024-11-08 11:11:00|878.02|870.98|878.17|871.13|878.17|871.13|878.02|870.98|4
1731064270000|2024-11-08 11:11:10|878.32|871.28|878.77|871.73|878.77|871.73|878.32|871.28|5
1731064300000|2024-11-08 11:11:40|878.72|871.68|878.82|871.78|878.82|871.78|878.72|871.68|3
1731064350000|2024-11-08 11:12:30|878.72|871.68|878.67|871.63|878.72|871.68|878.67|871.63|2
1731064370000|2024-11-08 11:12:50|878.62|871.58|878.52|871.48|878.62|871.58|878.52|871.48|3
1731064380000|2024-11-08 11:13:00|878.42|871.38|877.92|870.88|878.42|871.38|877.92|870.88|6
1731064390000|2024-11-08 11:13:10|877.77|870.73|877.77|870.73|877.77|870.73|877.77|870.73|1
1731064400000|2024-11-08 11:13:20|877.67|870.63|877.62|870.58|877.67|870.63|877.62|870.58|2
1731064410000|2024-11-08 11:13:30|877.57|870.53|877.47|870.43|877.57|870.53|877.47|870.43|2
1731064420000|2024-11-08 11:13:40|877.57|870.53|877.62|870.58|877.62|870.58|877.42|870.38|6
1731064430000|2024-11-08 11:13:50|877.67|870.63|877.57|870.53|877.67|870.63|877.57|870.53|3
1731064440000|2024-11-08 11:14:00|877.52|870.48|877.68|870.64|877.73|870.69|877.52|870.48|7
1731064450000|2024-11-08 11:14:10|877.69|870.65|877.69|870.65|877.69|870.65|877.69|870.65|1
1731064460000|2024-11-08 11:14:20|877.64|870.6|877.69|870.65|877.74|870.7|877.64|870.6|4
1731064470000|2024-11-08 11:14:30|877.72|870.68|877.69|870.65|877.72|870.68|877.69|870.65|2
1731064480000|2024-11-08 11:14:40|877.72|870.68|877.72|870.68|877.72|870.68|877.7|870.66|3
1731064490000|2024-11-08 11:14:50|877.7|870.66|877.97|870.93|877.97|870.93|877.7|870.66|6
1731064500000|2024-11-08 11:15:00|877.92|870.88|877.92|870.88|877.97|870.93|877.87|870.83|4
1731064510000|2024-11-08 11:15:10|877.77|870.73|877.62|870.58|877.77|870.73|877.62|870.58|4
1731064520000|2024-11-08 11:15:20|877.67|870.63|878.17|871.13|878.17|871.13|877.62|870.58|14
1731064530000|2024-11-08 11:15:30|878.22|871.18|878.52|871.48|878.52|871.48|878.22|871.18|4
1731064540000|2024-11-08 11:15:40|878.47|871.43|878.12|871.08|878.47|871.43|878.12|871.08|6
1731064550000|2024-11-08 11:15:50|878.17|871.13|877.92|870.88|878.17|871.13|877.92|870.88|6
1731064560000|2024-11-08 11:16:00|877.87|870.83|877.92|870.88|878.02|870.98|877.87|870.83|6
1731064570000|2024-11-08 11:16:10|877.87|870.83|877.87|870.83|877.97|870.93|877.79|870.75|8
1731064580000|2024-11-08 11:16:20|877.84|870.8|877.87|870.83|877.87|870.83|877.84|870.8|2
1731064590000|2024-11-08 11:16:30|877.92|870.88|877.77|870.73|877.92|870.88|877.77|870.73|4
1731064600000|2024-11-08 11:16:40|877.57|870.53|877.22|870.18|877.57|870.53|877.22|870.18|4
1731064610000|2024-11-08 11:16:50|876.97|869.93|877.02|869.98|877.02|869.98|876.97|869.93|2
1731064620000|2024-11-08 11:17:00|877.07|870.03|877.42|870.38|877.42|870.38|877.07|870.03|9
1731064630000|2024-11-08 11:17:10|877.47|870.43|877.32|870.28|877.58|870.54|877.32|870.28|7
1731064640000|2024-11-08 11:17:20|877.37|870.33|877.32|870.28|877.42|870.38|877.32|870.28|7
1731064650000|2024-11-08 11:17:30|877.12|870.08|877.12|870.08|877.17|870.13|877.12|870.08|3
1731064660000|2024-11-08 11:17:40|877.17|870.13|877.12|870.08|877.17|870.13|877.12|870.08|2
1731064670000|2024-11-08 11:17:50|877.17|870.13|877.17|870.13|877.17|870.13|877.17|870.13|1
1731064680000|2024-11-08 11:18:00|877.22|870.18|877.47|870.43|877.47|870.43|877.22|870.18|11
1731064690000|2024-11-08 11:18:10|877.42|870.38|877.52|870.48|877.57|870.53|877.42|870.38|6
1731064700000|2024-11-08 11:18:20|877.47|870.43|877.47|870.43|877.47|870.43|877.47|870.43|1
1731064720000|2024-11-08 11:18:40|877.52|870.48|877.47|870.43|877.52|870.48|877.47|870.43|2
1731064730000|2024-11-08 11:18:50|877.52|870.48|877.72|870.68|877.77|870.73|877.52|870.48|7
1731064740000|2024-11-08 11:19:00|877.77|870.73|878.12|871.08|878.17|871.13|877.77|870.73|10
1731064750000|2024-11-08 11:19:10|878.17|871.13|877.92|870.88|878.17|871.13|877.92|870.88|8
1731064760000|2024-11-08 11:19:20|877.97|870.93|878.22|871.18|878.32|871.28|877.92|870.88|13
1731064770000|2024-11-08 11:19:30|878.17|871.13|877.92|870.88|878.17|871.13|877.82|870.78|9
1731064780000|2024-11-08 11:19:40|877.97|870.93|878.12|871.08|878.22|871.18|877.97|870.93|12
1731064790000|2024-11-08 11:19:50|878.07|871.03|878.12|871.08|878.17|871.13|878.07|871.03|6
1731064800000|2024-11-08 11:20:00|878.07|871.03|877.82|870.78|878.12|871.08|877.82|870.78|7
1731064810000|2024-11-08 11:20:10|877.87|870.83|877.87|870.83|877.97|870.93|877.87|870.83|7
1731064820000|2024-11-08 11:20:20|877.82|870.78|877.97|870.93|877.97|870.93|877.82|870.78|6
1731064830000|2024-11-08 11:20:30|877.92|870.88|877.82|870.78|877.92|870.88|877.82|870.78|8
1731064840000|2024-11-08 11:20:40|877.97|870.93|877.92|870.88|877.97|870.93|877.92|870.88|6
1731064850000|2024-11-08 11:20:50|877.97|870.93|878.47|871.43|878.47|871.43|877.97|870.93|6
1731064860000|2024-11-08 11:21:00|878.42|871.38|878.32|871.28|878.42|871.38|878.32|871.28|14
1731064870000|2024-11-08 11:21:10|878.22|871.18|878.02|870.98|878.27|871.23|878.02|870.98|8
1731064880000|2024-11-08 11:21:20|877.97|870.93|878.17|871.13|878.37|871.33|877.92|870.88|10
1731064890000|2024-11-08 11:21:30|878.22|871.18|878.22|871.18|878.27|871.23|878.22|871.18|7
1731064900000|2024-11-08 11:21:40|878.27|871.23|878.27|871.23|878.57|871.53|878.22|871.18|11
1731064910000|2024-11-08 11:21:50|878.22|871.18|878.32|871.28|878.32|871.28|878.22|871.18|7
1731064920000|2024-11-08 11:22:00|878.27|871.23|878.12|871.08|878.27|871.23|878.02|870.98|13
1731064930000|2024-11-08 11:22:10|878.02|870.98|877.82|870.78|878.02|870.98|877.81|870.77|6
1731064940000|2024-11-08 11:22:20|877.72|870.68|877.76|870.72|877.76|870.72|877.71|870.67|3
1731064950000|2024-11-08 11:22:30|877.72|870.68|877.62|870.58|877.72|870.68|877.62|870.58|2
1731064960000|2024-11-08 11:22:40|877.67|870.63|877.87|870.83|877.87|870.83|877.67|870.63|4
1731064970000|2024-11-08 11:22:50|877.92|870.88|878.42|871.38|878.47|871.43|877.92|870.88|15
1731064980000|2024-11-08 11:23:00|878.47|871.43|878.42|871.38|878.47|871.43|878.42|871.38|4
1731064990000|2024-11-08 11:23:10|878.37|871.33|878.07|871.03|878.37|871.33|878.07|871.03|10
1731065000000|2024-11-08 11:23:20|878.17|871.13|878.22|871.18|878.27|871.23|878.17|871.13|3
1731065010000|2024-11-08 11:23:30|878.27|871.23|878.17|871.13|878.27|871.23|878.12|871.08|7
1731065020000|2024-11-08 11:23:40|878.12|871.08|878.17|871.13|878.17|871.13|878.12|871.08|2
1731065030000|2024-11-08 11:23:50|878.22|871.18|878.37|871.33|878.62|871.58|878.22|871.18|11
1731065040000|2024-11-08 11:24:00|878.27|871.23|878.52|871.48|878.52|871.48|878.27|871.23|4
1731065050000|2024-11-08 11:24:10|878.57|871.53|878.77|871.73|878.77|871.73|878.57|871.53|5
1731065060000|2024-11-08 11:24:20|878.67|871.63|878.32|871.28|878.67|871.63|878.27|871.23|8
1731065070000|2024-11-08 11:24:30|878.27|871.23|878.32|871.28|878.32|871.28|878.27|871.23|2
1731065080000|2024-11-08 11:24:40|878.42|871.38|878.47|871.43|878.47|871.43|878.42|871.38|2
1731065090000|2024-11-08 11:24:50|878.52|871.48|878.72|871.68|878.72|871.68|878.52|871.48|4
1731065100000|2024-11-08 11:25:00|878.62|871.58|878.97|871.93|878.97|871.93|878.62|871.58|7
1731065110000|2024-11-08 11:25:10|878.92|871.88|878.57|871.53|878.92|871.88|878.57|871.53|6
1731065120000|2024-11-08 11:25:20|878.62|871.58|878.62|871.58|878.62|871.58|878.62|871.58|1
1731065130000|2024-11-08 11:25:30|878.67|871.63|878.47|871.43|878.67|871.63|878.47|871.43|3
1731065140000|2024-11-08 11:25:40|878.42|871.38|878.72|871.68|878.77|871.73|878.42|871.38|8
1731065150000|2024-11-08 11:25:50|878.67|871.63|878.67|871.63|878.67|871.63|878.62|871.58|3
1731065160000|2024-11-08 11:26:00|878.72|871.68|878.92|871.88|878.92|871.88|878.72|871.68|3
1731065170000|2024-11-08 11:26:10|878.97|871.93|878.97|871.93|878.97|871.93|878.92|871.88|3
1731065180000|2024-11-08 11:26:20|879.02|871.98|879.32|872.28|879.32|872.28|879.02|871.98|5
1731065190000|2024-11-08 11:26:30|879.37|872.33|879.07|872.03|879.42|872.38|879.07|872.03|9
1731065200000|2024-11-08 11:26:40|879.02|871.98|879.07|872.03|879.07|872.03|879.02|871.98|4
1731065210000|2024-11-08 11:26:50|879.02|871.98|878.57|871.53|879.07|872.03|878.52|871.48|12
1731065220000|2024-11-08 11:27:00|878.62|871.58|878.62|871.58|878.62|871.58|878.62|871.58|1
1731065230000|2024-11-08 11:27:10|878.57|871.53|878.47|871.43|878.58|871.54|878.47|871.43|4
1731065240000|2024-11-08 11:27:20|878.42|871.38|878.32|871.28|878.42|871.38|878.07|871.03|6
1731065250000|2024-11-08 11:27:30|878.37|871.33|878.87|871.83|878.87|871.83|878.37|871.33|7
1731065260000|2024-11-08 11:27:40|878.92|871.88|879.22|872.18|879.32|872.28|878.92|871.88|9
1731065270000|2024-11-08 11:27:50|879.27|872.23|879.17|872.13|879.27|872.23|879.12|872.08|11
1731065280000|2024-11-08 11:28:00|879.22|872.18|879.22|872.18|879.22|872.18|879.12|872.08|6
1731065290000|2024-11-08 11:28:10|879.12|872.08|879.22|872.18|879.22|872.18|879.02|871.98|10
1731065300000|2024-11-08 11:28:20|879.27|872.23|879.27|872.23|879.27|872.23|879.22|872.18|3
1731065310000|2024-11-08 11:28:30|879.17|872.13|878.27|871.23|879.17|872.13|878.27|871.23|10
1731065320000|2024-11-08 11:28:40|878.52|871.48|878.59|871.55|878.59|871.55|878.52|871.48|2
1731065330000|2024-11-08 11:28:50|878.64|871.6|879.07|872.03|879.07|872.03|878.64|871.6|3
1731065340000|2024-11-08 11:29:00|879.12|872.08|879.57|872.53|879.62|872.58|879.12|872.08|9
1731065350000|2024-11-08 11:29:10|879.67|872.63|880.97|873.93|881.07|874.03|879.57|872.53|20
1731065360000|2024-11-08 11:29:20|881.02|873.98|879.87|872.83|881.02|873.98|879.87|872.83|9
1731065370000|2024-11-08 11:29:30|879.77|872.73|878.22|871.18|879.77|872.73|878.22|871.18|11
1731065380000|2024-11-08 11:29:40|878.17|871.13|877.37|870.33|878.17|871.13|877.37|870.33|6
1731065390000|2024-11-08 11:29:50|877.22|870.18|876.72|869.68|877.22|870.18|876.72|869.68|5
1731065400000|2024-11-08 11:30:00|876.82|869.78|876.57|869.53|877.12|870.08|876.57|869.53|7
1731065410000|2024-11-08 11:30:10|876.54|869.5|876.57|869.53|876.62|869.58|876.27|869.23|7
1731065420000|2024-11-08 11:30:20|876.54|869.5|876.42|869.38|876.54|869.5|876.37|869.33|3
1731065430000|2024-11-08 11:30:30|876.37|869.33|876.22|869.18|876.37|869.33|876.18|869.14|5
1731065440000|2024-11-08 11:30:40|876.13|869.09|876.32|869.28|876.42|869.38|876.02|868.98|16
1731065450000|2024-11-08 11:30:50|876.42|869.38|877.07|870.03|877.07|870.03|876.42|869.38|12
1731065460000|2024-11-08 11:31:00|877.27|870.23|877.02|869.98|877.27|870.23|877.02|869.98|9
1731065470000|2024-11-08 11:31:10|876.97|869.93|877.47|870.43|877.47|870.43|876.97|869.93|9
1731065480000|2024-11-08 11:31:20|877.52|870.48|877.32|870.28|877.57|870.53|877.32|870.28|5
1731065490000|2024-11-08 11:31:30|877.47|870.43|877.57|870.53|877.57|870.53|877.42|870.38|7
1731065500000|2024-11-08 11:31:40|877.42|870.38|877.32|870.28|877.47|870.43|877.32|870.28|3
1731065510000|2024-11-08 11:31:50|877.37|870.33|877.42|870.38|877.47|870.43|877.37|870.33|5
1731065520000|2024-11-08 11:32:00|877.52|870.48|877.57|870.53|877.67|870.63|877.47|870.43|7
1731065530000|2024-11-08 11:32:10|877.52|870.48|877.12|870.08|877.52|870.48|877.12|870.08|8
1731065540000|2024-11-08 11:32:20|877.22|870.18|877.22|870.18|877.22|870.18|877.17|870.13|3
1731065550000|2024-11-08 11:32:30|877.27|870.23|877.67|870.63|877.67|870.63|877.27|870.23|6
1731065560000|2024-11-08 11:32:40|877.62|870.58|877.57|870.53|877.62|870.58|877.52|870.48|4
1731065570000|2024-11-08 11:32:50|877.47|870.43|877.32|870.28|877.47|870.43|877.32|870.28|2
1731065580000|2024-11-08 11:33:00|877.42|870.38|877.17|870.13|877.42|870.38|877.12|870.08|7
1731065590000|2024-11-08 11:33:10|877.12|870.08|876.97|869.93|877.12|870.08|876.97|869.93|4
1731065600000|2024-11-08 11:33:20|876.87|869.83|876.82|869.78|876.87|869.83|876.77|869.73|4
1731065620000|2024-11-08 11:33:40|876.72|869.68|876.62|869.58|876.72|869.68|876.57|869.53|8
1731065630000|2024-11-08 11:33:50|876.67|869.63|876.67|869.63|876.72|869.68|876.67|869.63|3
1731065640000|2024-11-08 11:34:00|876.72|869.68|876.62|869.58|876.82|869.78|876.62|869.58|6
1731065650000|2024-11-08 11:34:10|876.57|869.53|876.37|869.33|876.57|869.53|876.37|869.33|4
1731065660000|2024-11-08 11:34:20|876.47|869.43|876.37|869.33|876.47|869.43|876.37|869.33|2
1731065670000|2024-11-08 11:34:30|876.47|869.43|876.52|869.48|876.59|869.55|876.47|869.43|6
1731065680000|2024-11-08 11:34:40|876.57|869.53|876.57|869.53|876.67|869.63|876.57|869.53|7
1731065690000|2024-11-08 11:34:50|876.47|869.43|876.37|869.33|876.47|869.43|876.37|869.33|3
1731065700000|2024-11-08 11:35:00|876.32|869.28|876.32|869.28|876.32|869.28|876.32|869.28|1
1731065720000|2024-11-08 11:35:20|876.22|869.18|875.97|868.93|876.22|869.18|875.97|868.93|4
1731065730000|2024-11-08 11:35:30|875.92|868.88|875.92|868.88|875.92|868.88|875.92|868.88|1
1731065740000|2024-11-08 11:35:40|875.87|868.83|875.77|868.73|875.92|868.88|875.77|868.73|6
1731065750000|2024-11-08 11:35:50|875.87|868.83|875.67|868.63|875.92|868.88|875.67|868.63|4
1731065770000|2024-11-08 11:36:10|875.57|868.53|875.37|868.33|875.57|868.53|875.32|868.28|9
1731065780000|2024-11-08 11:36:20|875.27|868.23|875.17|868.13|875.32|868.28|875.17|868.13|3
1731065800000|2024-11-08 11:36:40|875.27|868.23|875.27|868.23|875.27|868.23|875.27|868.23|1
1731065810000|2024-11-08 11:36:50|875.17|868.13|875.17|868.13|875.17|868.13|875.17|868.13|1
1731065820000|2024-11-08 11:37:00|875.07|868.03|875.37|868.33|875.42|868.38|875.07|868.03|7
1731065830000|2024-11-08 11:37:10|875.42|868.38|875.42|868.38|875.42|868.38|875.42|868.38|1
1731065840000|2024-11-08 11:37:20|875.37|868.33|874.87|867.83|875.37|868.33|874.87|867.83|6
1731065860000|2024-11-08 11:37:40|875.02|867.98|874.97|867.93|875.07|868.03|874.97|867.93|3
1731065870000|2024-11-08 11:37:50|875.07|868.03|875.07|868.03|875.07|868.03|875.07|868.03|1
1731065880000|2024-11-08 11:38:00|875.02|867.98|874.87|867.83|875.02|867.98|874.87|867.83|3
1731065890000|2024-11-08 11:38:10|875.02|867.98|875.17|868.13|875.22|868.18|875.02|867.98|4
1731065900000|2024-11-08 11:38:20|875.12|868.08|875.12|868.08|875.12|868.08|875.12|868.08|1
1731065920000|2024-11-08 11:38:40|875.07|868.03|875.07|868.03|875.07|868.03|875.07|868.03|1
1731065930000|2024-11-08 11:38:50|875.22|868.18|875.17|868.13|875.22|868.18|875.17|868.13|4
1731065940000|2024-11-08 11:39:00|875.22|868.18|875.32|868.28|875.39|868.35|875.22|868.18|5
1731065950000|2024-11-08 11:39:10|875.22|868.18|875.07|868.03|875.22|868.18|875.07|868.03|2
1731065980000|2024-11-08 11:39:40|875.12|868.08|875.12|868.08|875.12|868.08|875.12|868.08|1
1731065990000|2024-11-08 11:39:50|875.22|868.18|875.41|868.37|875.42|868.38|875.22|868.18|5
1731066000000|2024-11-08 11:40:00|875.37|868.33|875.41|868.37|875.41|868.37|875.32|868.28|5
1731066020000|2024-11-08 11:40:20|875.42|868.38|876.57|869.53|876.62|869.58|875.02|867.98|14
1731066030000|2024-11-08 11:40:30|876.62|869.58|876.52|869.48|876.77|869.73|876.37|869.33|12
1731066040000|2024-11-08 11:40:40|876.62|869.58|876.47|869.43|876.62|869.58|876.37|869.33|9
1731066050000|2024-11-08 11:40:50|876.52|869.48|876.72|869.68|876.82|869.78|876.52|869.48|8
1731066060000|2024-11-08 11:41:00|876.67|869.63|876.62|869.58|876.67|869.63|876.57|869.53|6
1731066070000|2024-11-08 11:41:10|876.57|869.53|876.72|869.68|876.72|869.68|876.57|869.53|3
1731066080000|2024-11-08 11:41:20|876.67|869.63|876.72|869.68|876.72|869.68|876.67|869.63|2
1731066110000|2024-11-08 11:41:50|876.92|869.88|877.02|869.98|877.07|870.03|876.87|869.83|5
1731066120000|2024-11-08 11:42:00|877.17|870.13|877.12|870.08|877.22|870.18|877.07|870.03|5
1731066130000|2024-11-08 11:42:10|877.07|870.03|877.07|870.03|877.07|870.03|877.07|870.03|1
1731066140000|2024-11-08 11:42:20|876.97|869.93|876.77|869.73|876.97|869.93|876.77|869.73|3
1731066160000|2024-11-08 11:42:40|876.72|869.68|876.87|869.83|876.92|869.88|876.72|869.68|7
1731066170000|2024-11-08 11:42:50|876.82|869.78|876.97|869.93|877.02|869.98|876.82|869.78|5
1731066180000|2024-11-08 11:43:00|877.02|869.98|876.72|869.68|877.02|869.98|876.72|869.68|6
1731066190000|2024-11-08 11:43:10|876.77|869.73|876.77|869.73|876.97|869.93|876.77|869.73|7
1731066200000|2024-11-08 11:43:20|876.82|869.78|876.77|869.73|876.87|869.83|876.77|869.73|4
1731066220000|2024-11-08 11:43:40|876.82|869.78|876.77|869.73|876.87|869.83|876.77|869.73|4
1731066230000|2024-11-08 11:43:50|876.82|869.78|876.77|869.73|876.82|869.78|876.77|869.73|2
1731066240000|2024-11-08 11:44:00|876.82|869.78|876.82|869.78|876.87|869.83|876.82|869.78|3
1731066250000|2024-11-08 11:44:10|876.57|869.53|876.52|869.48|876.57|869.53|876.52|869.48|2
1731066260000|2024-11-08 11:44:20|876.42|869.38|876.27|869.23|876.42|869.38|876.22|869.18|9
1731066270000|2024-11-08 11:44:30|876.22|869.18|876.22|869.18|876.22|869.18|876.17|869.13|3
1731066280000|2024-11-08 11:44:40|876.27|869.23|876.27|869.23|876.27|869.23|876.27|869.23|1
1731066290000|2024-11-08 11:44:50|876.32|869.28|876.17|869.13|876.32|869.28|876.17|869.13|5
1731066300000|2024-11-08 11:45:00|876.12|869.08|876.02|868.98|876.12|869.08|875.82|868.78|10
1731066310000|2024-11-08 11:45:10|876.07|869.03|876.17|869.13|876.42|869.38|876.07|869.03|10
1731066320000|2024-11-08 11:45:20|876.07|869.03|876.07|869.03|876.07|869.03|875.97|868.93|5
1731066330000|2024-11-08 11:45:30|876.17|869.13|876.37|869.33|876.42|869.38|876.17|869.13|6
1731066340000|2024-11-08 11:45:40|876.32|869.28|876.17|869.13|876.32|869.28|876.17|869.13|4
1731066350000|2024-11-08 11:45:50|876.12|869.08|876.07|869.03|876.12|869.08|876.02|868.98|4
1731066360000|2024-11-08 11:46:00|876.17|869.13|876.27|869.23|876.27|869.23|876.17|869.13|3
1731066370000|2024-11-08 11:46:10|876.32|869.28|876.52|869.48|876.77|869.73|876.32|869.28|7
1731066380000|2024-11-08 11:46:20|876.47|869.43|876.77|869.73|876.87|869.83|876.47|869.43|13
1731066400000|2024-11-08 11:46:40|876.67|869.63|876.57|869.53|876.67|869.63|876.52|869.48|6
1731066410000|2024-11-08 11:46:50|876.62|869.58|876.82|869.78|876.82|869.78|876.57|869.53|5
1731066420000|2024-11-08 11:47:00|876.77|869.73|876.82|869.78|877.02|869.98|876.77|869.73|11
1731066430000|2024-11-08 11:47:10|876.77|869.73|876.87|869.83|876.87|869.83|876.77|869.73|3
1731066440000|2024-11-08 11:47:20|876.82|869.78|876.77|869.73|876.82|869.78|876.77|869.73|2
1731066460000|2024-11-08 11:47:40|876.72|869.68|876.67|869.63|876.72|869.68|876.67|869.63|2
1731066470000|2024-11-08 11:47:50|876.62|869.58|876.62|869.58|876.62|869.58|876.62|869.58|1
1731066480000|2024-11-08 11:48:00|876.67|869.63|877.12|870.08|877.12|870.08|876.67|869.63|7
1731066490000|2024-11-08 11:48:10|877.07|870.03|877.12|870.08|877.12|870.08|877.07|870.03|2
1731066500000|2024-11-08 11:48:20|877.17|870.13|876.87|869.83|877.27|870.23|876.87|869.83|9
1731066510000|2024-11-08 11:48:30|876.97|869.93|876.97|869.93|877.02|869.98|876.97|869.93|3
1731066520000|2024-11-08 11:48:40|876.92|869.88|876.87|869.83|876.92|869.88|876.87|869.83|2
1731066530000|2024-11-08 11:48:50|876.92|869.88|877.02|869.98|877.02|869.98|876.92|869.88|3
1731066540000|2024-11-08 11:49:00|877.07|870.03|877.07|870.03|877.07|870.03|877.07|870.03|1
1731066550000|2024-11-08 11:49:10|877.02|869.98|877.02|869.98|877.02|869.98|877.02|869.98|1
1731066560000|2024-11-08 11:49:20|877.12|870.08|877.22|870.18|877.22|870.18|877.07|870.03|6
1731066570000|2024-11-08 11:49:30|877.17|870.13|877.17|870.13|877.27|870.23|876.97|869.93|11
1731066580000|2024-11-08 11:49:40|877.12|870.08|877.07|870.03|877.12|870.08|877.07|870.03|2
1731066590000|2024-11-08 11:49:50|877.12|870.08|877.52|870.48|877.52|870.48|877.12|870.08|4
1731066600000|2024-11-08 11:50:00|877.47|870.43|877.47|870.43|877.47|870.43|877.47|870.43|1
1731066610000|2024-11-08 11:50:10|877.52|870.48|877.92|870.88|877.92|870.88|877.52|870.48|4
1731066620000|2024-11-08 11:50:20|877.82|870.78|877.37|870.33|877.82|870.78|877.37|870.33|7
1731066630000|2024-11-08 11:50:30|877.32|870.28|877.32|870.28|877.32|870.28|877.32|870.28|1
1731066640000|2024-11-08 11:50:40|877.27|870.23|877.07|870.03|877.27|870.23|877.07|870.03|4
1731066650000|2024-11-08 11:50:50|877.12|870.08|877.32|870.28|877.32|870.28|877.07|870.03|7
1731066660000|2024-11-08 11:51:00|877.42|870.38|877.37|870.33|877.47|870.43|877.32|870.28|13
1731066670000|2024-11-08 11:51:10|877.32|870.28|877.12|870.08|877.32|870.28|877.12|870.08|5
1731066680000|2024-11-08 11:51:20|877.07|870.03|877.27|870.23|877.27|870.23|877.07|870.03|7
1731066690000|2024-11-08 11:51:30|877.22|870.18|877.02|869.98|877.27|870.23|877.02|869.98|8
1731066700000|2024-11-08 11:51:40|877.07|870.03|877.07|870.03|877.07|870.03|877.07|870.03|1
1731066710000|2024-11-08 11:51:50|877.02|869.98|876.82|869.78|877.02|869.98|876.82|869.78|5
1731066720000|2024-11-08 11:52:00|876.87|869.83|876.87|869.83|876.92|869.88|876.87|869.83|3
1731066730000|2024-11-08 11:52:10|877.07|870.03|877.07|870.03|877.07|870.03|877.02|869.98|3
1731066740000|2024-11-08 11:52:20|877.12|870.08|877.47|870.43|877.47|870.43|877.12|870.08|6
1731066750000|2024-11-08 11:52:30|877.52|870.48|877.67|870.63|877.67|870.63|877.52|870.48|5
1731066760000|2024-11-08 11:52:40|877.62|870.58|877.42|870.38|877.62|870.58|877.37|870.33|13
1731066770000|2024-11-08 11:52:50|877.47|870.43|877.62|870.58|877.77|870.73|877.47|870.43|5
1731066780000|2024-11-08 11:53:00|877.57|870.53|876.97|869.93|877.57|870.53|876.97|869.93|8
1731066800000|2024-11-08 11:53:20|877.02|869.98|877.47|870.43|877.47|870.43|877.02|869.98|10
1731066810000|2024-11-08 11:53:30|877.42|870.38|877.52|870.48|877.57|870.53|877.42|870.38|4
1731066820000|2024-11-08 11:53:40|877.57|870.53|877.57|870.53|877.57|870.53|877.57|870.53|1
1731066830000|2024-11-08 11:53:50|877.47|870.43|877.47|870.43|877.47|870.43|877.37|870.33|6
1731066840000|2024-11-08 11:54:00|877.52|870.48|877.92|870.88|877.92|870.88|877.52|870.48|6
1731066850000|2024-11-08 11:54:10|877.87|870.83|877.87|870.83|877.87|870.83|877.87|870.83|1
1731066860000|2024-11-08 11:54:20|877.97|870.93|878.17|871.13|878.17|871.13|877.87|870.83|10
1731066870000|2024-11-08 11:54:30|878.22|871.18|878.17|871.13|878.22|871.18|878.17|871.13|2
1731066880000|2024-11-08 11:54:40|878.22|871.18|878.27|871.23|878.27|871.23|878.22|871.18|2
1731066890000|2024-11-08 11:54:50|878.22|871.18|878.22|871.18|878.22|871.18|878.22|871.18|1
1731066900000|2024-11-08 11:55:00|878.17|871.13|878.37|871.33|878.37|871.33|878.17|871.13|3
1731066910000|2024-11-08 11:55:10|878.32|871.28|878.37|871.33|878.37|871.33|878.17|871.13|8
1731066920000|2024-11-08 11:55:20|878.47|871.43|878.62|871.58|878.62|871.58|878.47|871.43|4
1731066930000|2024-11-08 11:55:30|878.67|871.63|878.47|871.43|878.67|871.63|878.37|871.33|6
1731066940000|2024-11-08 11:55:40|878.52|871.48|878.52|871.48|878.52|871.48|878.47|871.43|3
1731066950000|2024-11-08 11:55:50|878.57|871.53|878.17|871.13|878.57|871.53|878.17|871.13|9
1731066960000|2024-11-08 11:56:00|878.22|871.18|878.12|871.08|878.22|871.18|878.07|871.03|9
1731066970000|2024-11-08 11:56:10|878.07|871.03|878.17|871.13|878.22|871.18|878.07|871.03|6
1731066980000|2024-11-08 11:56:20|878.22|871.18|878.27|871.23|878.47|871.43|878.22|871.18|9
1731066990000|2024-11-08 11:56:30|878.37|871.33|878.42|871.38|878.42|871.38|878.37|871.33|2
1731067000000|2024-11-08 11:56:40|878.57|871.53|878.37|871.33|878.57|871.53|878.32|871.28|8
1731067010000|2024-11-08 11:56:50|878.32|871.28|878.17|871.13|878.32|871.28|878.17|871.13|4
1731067020000|2024-11-08 11:57:00|878.22|871.18|877.97|870.93|878.22|871.18|877.92|870.88|5
1731067030000|2024-11-08 11:57:10|877.92|870.88|878.22|871.18|878.27|871.23|877.92|870.88|9
1731067040000|2024-11-08 11:57:20|878.17|871.13|878.17|871.13|878.17|871.13|878.12|871.08|3
1731067050000|2024-11-08 11:57:30|878.37|871.33|878.32|871.28|878.52|871.48|878.12|871.08|14
1731067060000|2024-11-08 11:57:40|878.27|871.23|878.22|871.18|878.27|871.23|878.17|871.13|4
1731067070000|2024-11-08 11:57:50|878.12|871.08|878.07|871.03|878.12|871.08|878.07|871.03|2
1731067080000|2024-11-08 11:58:00|877.97|870.93|877.77|870.73|877.97|870.93|877.77|870.73|9
1731067090000|2024-11-08 11:58:10|877.82|870.78|877.82|870.78|877.82|870.78|877.77|870.73|3
1731067100000|2024-11-08 11:58:20|877.77|870.73|877.57|870.53|877.77|870.73|877.57|870.53|2
1731067110000|2024-11-08 11:58:30|877.62|870.58|877.97|870.93|877.97|870.93|877.62|870.58|7
1731067120000|2024-11-08 11:58:40|878.02|870.98|878.07|871.03|878.17|871.13|877.97|870.93|10
1731067130000|2024-11-08 11:58:50|878.02|870.98|877.97|870.93|878.07|871.03|877.92|870.88|8
1731067140000|2024-11-08 11:59:00|878.07|871.03|878.07|871.03|878.07|871.03|878.02|870.98|3
1731067150000|2024-11-08 11:59:10|878.02|870.98|878.02|870.98|878.12|871.08|878.02|870.98|6
1731067160000|2024-11-08 11:59:20|878.07|871.03|877.87|870.83|878.07|871.03|877.87|870.83|4
1731067170000|2024-11-08 11:59:30|877.82|870.78|877.97|870.93|877.97|870.93|877.82|870.78|4
1731067180000|2024-11-08 11:59:40|878.02|870.98|878.37|871.33|878.37|871.33|878.02|870.98|11
1731067190000|2024-11-08 11:59:50|878.32|871.28|878.17|871.13|878.32|871.28|878.17|871.13|3
1731067200000|2024-11-08 12:00:00|878.07|871.03|878.37|871.33|878.37|871.33|877.92|870.88|21
1731067210000|2024-11-08 12:00:10|878.42|871.38|878.32|871.28|878.42|871.38|878.27|871.23|7
1731067220000|2024-11-08 12:00:20|878.37|871.33|878.42|871.38|878.42|871.38|878.22|871.18|11
1731067230000|2024-11-08 12:00:30|878.37|871.33|878.37|871.33|878.42|871.38|878.17|871.13|12
1731067240000|2024-11-08 12:00:40|878.42|871.38|878.42|871.38|878.52|871.48|878.42|871.38|9
1731067250000|2024-11-08 12:00:50|878.37|871.33|878.37|871.33|878.37|871.33|878.37|871.33|1
1731067260000|2024-11-08 12:01:00|878.42|871.38|878.52|871.48|878.52|871.48|878.42|871.38|2
1731067270000|2024-11-08 12:01:10|878.42|871.38|878.57|871.53|878.62|871.58|878.42|871.38|5
1731067280000|2024-11-08 12:01:20|878.62|871.58|878.67|871.63|878.72|871.68|878.62|871.58|3
1731067290000|2024-11-08 12:01:30|878.72|871.68|878.82|871.78|878.82|871.78|878.72|871.68|3
1731067300000|2024-11-08 12:01:40|879.22|872.18|880.57|873.53|880.62|873.58|879.22|872.18|14
1731067310000|2024-11-08 12:01:50|880.52|873.48|880.52|873.48|880.57|873.53|880.52|873.48|3
1731067320000|2024-11-08 12:02:00|880.47|873.43|881.67|874.63|881.67|874.63|880.47|873.43|16
1731067330000|2024-11-08 12:02:10|881.57|874.53|882.22|875.18|882.72|875.68|881.57|874.53|14
1731067340000|2024-11-08 12:02:20|882.07|875.03|881.62|874.58|882.07|875.03|881.27|874.23|19
1731067350000|2024-11-08 12:02:30|881.67|874.63|881.97|874.93|881.97|874.93|881.67|874.63|10
1731067360000|2024-11-08 12:02:40|882.02|874.98|883.67|876.63|883.67|876.63|882.02|874.98|14
1731067370000|2024-11-08 12:02:50|883.72|876.68|883.62|876.58|884.77|877.73|883.62|876.58|21
1731067380000|2024-11-08 12:03:00|883.57|876.53|883.67|876.63|883.77|876.73|883.37|876.33|13
1731067390000|2024-11-08 12:03:10|883.77|876.73|883.77|876.73|883.87|876.83|883.57|876.53|12
1731067400000|2024-11-08 12:03:20|883.87|876.83|884.17|877.13|884.17|877.13|883.87|876.83|7
1731067410000|2024-11-08 12:03:30|884.27|877.23|884.37|877.33|884.52|877.48|884.27|877.23|5
1731067420000|2024-11-08 12:03:40|884.42|877.38|884.22|877.18|884.62|877.58|884.22|877.18|11
1731067430000|2024-11-08 12:03:50|884.12|877.08|884.22|877.18|884.22|877.18|884.12|877.08|6
1731067440000|2024-11-08 12:04:00|884.17|877.13|883.47|876.43|884.17|877.13|883.47|876.43|15
1731067450000|2024-11-08 12:04:10|883.42|876.38|883.22|876.18|883.42|876.38|883.07|876.03|14
1731067460000|2024-11-08 12:04:20|883.27|876.23|883.42|876.38|883.42|876.38|883.17|876.13|7
1731067470000|2024-11-08 12:04:30|883.37|876.33|883.82|876.78|884.07|877.03|883.37|876.33|16
1731067480000|2024-11-08 12:04:40|883.57|876.53|883.37|876.33|883.77|876.73|883.37|876.33|11
1731067490000|2024-11-08 12:04:50|883.32|876.28|883.32|876.28|883.32|876.28|883.32|876.28|1
1731067500000|2024-11-08 12:05:00|883.37|876.33|883.72|876.68|883.82|876.78|883.32|876.28|18
1731067510000|2024-11-08 12:05:10|883.77|876.73|883.57|876.53|883.77|876.73|883.16|876.12|19
1731067520000|2024-11-08 12:05:20|883.77|876.73|883.57|876.53|883.77|876.73|883.57|876.53|4
1731067530000|2024-11-08 12:05:30|883.52|876.48|883.42|876.38|883.57|876.53|883.37|876.33|6
1731067540000|2024-11-08 12:05:40|883.37|876.33|883.72|876.68|883.77|876.73|883.27|876.23|9
1731067550000|2024-11-08 12:05:50|883.67|876.63|883.27|876.23|883.72|876.68|883.12|876.08|14
1731067560000|2024-11-08 12:06:00|883.37|876.33|883.32|876.28|883.42|876.38|883.32|876.28|4
1731067570000|2024-11-08 12:06:10|883.42|876.38|884.07|877.03|884.07|877.03|883.27|876.23|21
1731067580000|2024-11-08 12:06:20|884.17|877.13|884.62|877.58|884.62|877.58|884.17|877.13|6
1731067590000|2024-11-08 12:06:30|884.92|877.88|884.97|877.93|885.57|878.53|884.92|877.88|13
1731067600000|2024-11-08 12:06:40|885.02|877.98|884.72|877.68|885.02|877.98|884.67|877.63|14
1731067610000|2024-11-08 12:06:50|884.67|877.63|884.72|877.68|884.77|877.73|884.57|877.53|17
1731067620000|2024-11-08 12:07:00|884.67|877.63|885.37|878.33|885.42|878.38|884.57|877.53|14
1731067630000|2024-11-08 12:07:10|885.32|878.28|884.62|877.58|885.37|878.33|884.62|877.58|17
1731067640000|2024-11-08 12:07:20|884.72|877.68|884.52|877.48|884.72|877.68|884.52|877.48|5
1731067650000|2024-11-08 12:07:30|884.37|877.33|884.17|877.13|884.37|877.33|884.12|877.08|4
1731067660000|2024-11-08 12:07:40|884.07|877.03|884.17|877.13|884.17|877.13|883.92|876.88|9
1731067670000|2024-11-08 12:07:50|884.32|877.28|883.92|876.88|884.32|877.28|883.92|876.88|9
1731067680000|2024-11-08 12:08:00|883.87|876.83|884.32|877.28|884.37|877.33|883.87|876.83|7
1731067690000|2024-11-08 12:08:10|884.27|877.23|884.02|876.98|884.27|877.23|883.97|876.93|8
1731067700000|2024-11-08 12:08:20|884.07|877.03|883.72|876.68|884.07|877.03|883.37|876.33|16
1731067710000|2024-11-08 12:08:30|883.77|876.73|885.17|878.13|885.17|878.13|883.77|876.73|9
1731067720000|2024-11-08 12:08:40|885.12|878.08|884.97|877.93|885.17|878.13|884.87|877.83|11
1731067730000|2024-11-08 12:08:50|884.87|877.83|885.07|878.03|885.07|878.03|884.72|877.68|11
1731067740000|2024-11-08 12:09:00|885.17|878.13|884.97|877.93|885.37|878.33|884.92|877.88|13
1731067750000|2024-11-08 12:09:10|885.02|877.98|885.07|878.03|885.12|878.08|884.97|877.93|10
1731067760000|2024-11-08 12:09:20|885.17|878.13|885.47|878.43|885.57|878.53|885.17|878.13|10
1731067770000|2024-11-08 12:09:30|885.52|878.48|886.92|879.88|886.92|879.88|885.52|878.48|13
1731067780000|2024-11-08 12:09:40|886.87|879.83|887.22|880.18|887.27|880.23|886.87|879.83|10
1731067790000|2024-11-08 12:09:50|887.27|880.23|887.32|880.28|887.42|880.38|887.27|880.23|8
1731067800000|2024-11-08 12:10:00|887.47|880.43|888.17|881.13|888.22|881.18|887.47|880.43|14
1731067810000|2024-11-08 12:10:10|888.22|881.18|889.72|882.68|889.97|882.93|888.22|881.18|19
1731067820000|2024-11-08 12:10:20|889.82|882.78|891.22|884.18|891.22|884.18|889.82|882.78|17
1731067830000|2024-11-08 12:10:30|891.32|884.28|891.17|884.13|891.87|884.83|891.17|884.13|22
1731067840000|2024-11-08 12:10:40|891.22|884.18|892.52|885.48|892.82|885.78|891.17|884.13|31
1731067850000|2024-11-08 12:10:50|892.37|885.33|891.62|884.58|892.37|885.33|891.62|884.58|28
1731067860000|2024-11-08 12:11:00|891.67|884.63|892.02|884.98|892.17|885.13|891.62|884.58|19
1731067870000|2024-11-08 12:11:10|892.22|885.18|891.87|884.83|892.27|885.23|891.62|884.58|16
1731067880000|2024-11-08 12:11:20|891.82|884.78|891.55|884.51|891.87|884.83|891.55|884.51|9
1731067890000|2024-11-08 12:11:30|891.47|884.43|891.22|884.18|891.47|884.43|891.22|884.18|3
1731067900000|2024-11-08 12:11:40|890.77|883.73|890.57|883.53|890.87|883.83|890.22|883.18|11
1731067910000|2024-11-08 12:11:50|890.54|883.5|890.02|882.98|890.54|883.5|890.02|882.98|5
1731067920000|2024-11-08 12:12:00|889.87|882.83|890.26|883.22|890.26|883.22|889.72|882.68|6
1731067930000|2024-11-08 12:12:10|890.22|883.18|890.17|883.13|890.27|883.23|890.17|883.13|5
1731067940000|2024-11-08 12:12:20|890.12|883.08|890.02|882.98|890.12|883.08|889.82|882.78|9
1731067950000|2024-11-08 12:12:30|890.12|883.08|891.37|884.33|891.42|884.38|890.12|883.08|16
1731067960000|2024-11-08 12:12:40|891.32|884.28|891.72|884.68|891.87|884.83|891.22|884.18|12
1731067970000|2024-11-08 12:12:50|891.67|884.63|891.04|884|891.67|884.63|891.04|884|11
1731067980000|2024-11-08 12:13:00|890.97|883.93|890.27|883.23|890.97|883.93|890.22|883.18|5
1731067990000|2024-11-08 12:13:10|890.22|883.18|890.22|883.18|890.27|883.23|890.12|883.08|5
1731068000000|2024-11-08 12:13:20|890.17|883.13|890.12|883.08|890.17|883.13|890.02|882.98|5
1731068010000|2024-11-08 12:13:30|890.17|883.13|890.22|883.18|890.22|883.18|890.17|883.13|2
1731068020000|2024-11-08 12:13:40|890.17|883.13|890.82|883.78|890.82|883.78|890.17|883.13|10
1731068030000|2024-11-08 12:13:50|890.97|883.93|890.82|883.78|891.12|884.08|890.67|883.63|9
1731068040000|2024-11-08 12:14:00|890.92|883.88|890.65|883.61|891.82|884.78|890.65|883.61|21
1731068050000|2024-11-08 12:14:10|890.52|883.48|890.87|883.83|890.92|883.88|890.52|883.48|15
1731068060000|2024-11-08 12:14:20|890.82|883.78|893.92|886.88|893.92|886.88|890.82|883.78|13
1731068070000|2024-11-08 12:14:30|893.97|886.93|894.42|887.38|895.57|888.53|893.97|886.93|32
1731068080000|2024-11-08 12:14:40|894.34|887.3|893.85|886.81|894.34|887.3|893.77|886.73|10
1731068090000|2024-11-08 12:14:50|893.9|886.86|894.02|886.98|894.22|887.18|893.9|886.86|12
1731068100000|2024-11-08 12:15:00|893.96|886.92|893.32|886.28|893.96|886.92|892.97|885.93|11
1731068110000|2024-11-08 12:15:10|893.42|886.38|893.23|886.19|893.47|886.43|893.22|886.18|8
1731068120000|2024-11-08 12:15:20|893.24|886.2|893.32|886.28|893.32|886.28|893.24|886.2|3
1731068130000|2024-11-08 12:15:30|893.22|886.18|892.67|885.63|893.22|886.18|892.67|885.63|6
1731068160000|2024-11-08 12:16:00|892.52|885.48|892.07|885.03|892.57|885.53|891.87|884.83|13
1731068170000|2024-11-08 12:16:10|892.02|884.98|892.02|884.98|892.02|884.98|891.44|884.4|20
1731068180000|2024-11-08 12:16:20|892.12|885.08|891.92|884.88|892.32|885.28|891.92|884.88|12
1731068190000|2024-11-08 12:16:30|892.07|885.03|891.82|884.78|892.12|885.08|891.67|884.63|13
1731068200000|2024-11-08 12:16:40|891.77|884.73|891.12|884.08|891.77|884.73|891.12|884.08|9
1731068210000|2024-11-08 12:16:50|891.07|884.03|890.87|883.83|891.07|884.03|890.87|883.83|3
1731068220000|2024-11-08 12:17:00|890.77|883.73|890.17|883.13|890.77|883.73|890.17|883.13|5
1731068230000|2024-11-08 12:17:10|890.27|883.23|890.87|883.83|890.87|883.83|890.27|883.23|11
1731068240000|2024-11-08 12:17:20|890.77|883.73|890.62|883.58|890.92|883.88|890.57|883.53|8
1731068250000|2024-11-08 12:17:30|890.77|883.73|890.72|883.68|891.12|884.08|890.72|883.68|9
1731068260000|2024-11-08 12:17:40|890.68|883.64|890.53|883.49|890.68|883.64|890.47|883.43|10
1731068270000|2024-11-08 12:17:50|890.43|883.39|890.43|883.39|890.52|883.48|890.37|883.33|9
1731068280000|2024-11-08 12:18:00|890.48|883.44|890.22|883.18|890.49|883.45|890.22|883.18|6
1731068290000|2024-11-08 12:18:10|890.32|883.28|890.37|883.33|890.67|883.63|890.32|883.28|11
1731068300000|2024-11-08 12:18:20|890.42|883.38|890.5|883.46|890.55|883.51|890.42|883.38|8
1731068320000|2024-11-08 12:18:40|890.51|883.47|890.47|883.43|890.51|883.47|890.47|883.43|2
1731068330000|2024-11-08 12:18:50|890.42|883.38|890.52|883.48|890.92|883.88|890.42|883.38|7
1731068340000|2024-11-08 12:19:00|890.32|883.28|889.27|882.23|890.37|883.33|889.27|882.23|7
1731068350000|2024-11-08 12:19:10|889.12|882.08|889.07|882.03|889.12|882.08|889.04|882|3
1731068360000|2024-11-08 12:19:20|889.02|881.98|889.02|881.98|889.08|882.04|888.97|881.93|5
1731068370000|2024-11-08 12:19:30|888.97|881.93|889.02|881.98|889.22|882.18|888.97|881.93|7
1731068380000|2024-11-08 12:19:40|888.92|881.88|889.09|882.05|889.09|882.05|888.92|881.88|5
1731068390000|2024-11-08 12:19:50|889.12|882.08|889.27|882.23|889.47|882.43|889.09|882.05|15
1731068400000|2024-11-08 12:20:00|889.32|882.28|890.32|883.28|890.32|883.28|889.27|882.23|17
1731068410000|2024-11-08 12:20:10|890.37|883.33|892.17|885.13|892.17|885.13|890.32|883.28|20
1731068420000|2024-11-08 12:20:20|892.32|885.28|892.47|885.43|892.97|885.93|892.12|885.08|23
1731068430000|2024-11-08 12:20:30|892.57|885.53|892.47|885.43|892.62|885.58|892.12|885.08|17
1731068440000|2024-11-08 12:20:40|892.42|885.38|892.07|885.03|892.62|885.58|891.82|884.78|18
1731068450000|2024-11-08 12:20:50|892.17|885.13|891.97|884.93|892.17|885.13|891.97|884.93|16
1731068460000|2024-11-08 12:21:00|891.92|884.88|891.6|884.56|891.92|884.88|891.17|884.13|12
1731068470000|2024-11-08 12:21:10|891.52|884.48|892.27|885.23|892.42|885.38|891.52|884.48|20
1731068480000|2024-11-08 12:21:20|892.22|885.18|892.02|884.98|892.22|885.18|891.82|884.78|22
1731068490000|2024-11-08 12:21:30|892.07|885.03|891.67|884.63|892.12|885.08|891.67|884.63|13
1731068500000|2024-11-08 12:21:40|891.57|884.53|891.67|884.63|891.67|884.63|891.47|884.43|10
1731068510000|2024-11-08 12:21:50|891.72|884.68|891.77|884.73|891.82|884.78|891.72|884.68|5
1731068520000|2024-11-08 12:22:00|892.07|885.03|892.32|885.28|892.37|885.33|892.07|885.03|11
1731068530000|2024-11-08 12:22:10|892.37|885.33|892.07|885.03|892.67|885.63|891.97|884.93|21
1731068540000|2024-11-08 12:22:20|892.02|884.98|891.57|884.53|892.02|884.98|891.57|884.53|4
1731068550000|2024-11-08 12:22:30|891.42|884.38|891.37|884.33|891.42|884.38|891.32|884.28|3
1731068560000|2024-11-08 12:22:40|891.32|884.28|890.67|883.63|891.32|884.28|890.67|883.63|5
1731068570000|2024-11-08 12:22:50|890.82|883.78|890.82|883.78|890.82|883.78|890.82|883.78|1
1731068580000|2024-11-08 12:23:00|890.97|883.93|891.1|884.06|891.22|884.18|890.97|883.93|7
1731068590000|2024-11-08 12:23:10|891.07|884.03|891.62|884.58|891.67|884.63|891.07|884.03|13
1731068600000|2024-11-08 12:23:20|891.52|884.48|891.37|884.33|891.57|884.53|891.32|884.28|14
1731068610000|2024-11-08 12:23:30|891.32|884.28|891.87|884.83|891.87|884.83|891.32|884.28|19
1731068620000|2024-11-08 12:23:40|891.92|884.88|891.52|884.48|891.92|884.88|891.52|884.48|12
1731068630000|2024-11-08 12:23:50|891.37|884.33|891.37|884.33|891.42|884.38|891.37|884.33|9
1731068640000|2024-11-08 12:24:00|891.32|884.28|890.97|883.93|891.32|884.28|890.97|883.93|5
1731068650000|2024-11-08 12:24:10|890.87|883.83|891.02|883.98|891.08|884.04|890.77|883.73|7
1731068670000|2024-11-08 12:24:30|890.87|883.83|890.72|883.68|890.92|883.88|890.67|883.63|6
1731068680000|2024-11-08 12:24:40|890.77|883.73|890.77|883.73|890.77|883.73|890.77|883.73|1
1731068690000|2024-11-08 12:24:50|890.82|883.78|890.67|883.63|890.92|883.88|890.67|883.63|7
1731068700000|2024-11-08 12:25:00|890.57|883.53|890.85|883.81|890.85|883.81|890.57|883.53|7
1731068710000|2024-11-08 12:25:10|890.9|883.86|891.57|884.53|891.67|884.63|890.9|883.86|18
1731068720000|2024-11-08 12:25:20|891.62|884.58|891.42|884.38|891.67|884.63|891.42|884.38|8
1731068730000|2024-11-08 12:25:30|891.27|884.23|891.37|884.33|891.42|884.38|891.27|884.23|8
1731068740000|2024-11-08 12:25:40|891.32|884.28|891.27|884.23|891.32|884.28|891.22|884.18|4
1731068750000|2024-11-08 12:25:50|891.22|884.18|891.27|884.23|891.27|884.23|891.22|884.18|2
1731068760000|2024-11-08 12:26:00|891.22|884.18|891.17|884.13|891.42|884.38|891.15|884.11|14
1731068770000|2024-11-08 12:26:10|891.15|884.11|891.42|884.38|891.42|884.38|891.15|884.11|6
1731068780000|2024-11-08 12:26:20|891.37|884.33|891.15|884.11|891.37|884.33|891.15|884.11|3
1731068790000|2024-11-08 12:26:30|891.1|884.06|891.17|884.13|891.32|884.28|891.1|884.06|6
1731068800000|2024-11-08 12:26:40|891.15|884.11|890.72|883.68|891.15|884.11|890.72|883.68|4
1731068820000|2024-11-08 12:27:00|890.67|883.63|890.57|883.53|890.67|883.63|890.57|883.53|3
1731068830000|2024-11-08 12:27:10|890.47|883.43|890.32|883.28|890.47|883.43|890.32|883.28|3
1731068840000|2024-11-08 12:27:20|890.37|883.33|890.52|883.48|890.52|883.48|890.22|883.18|7
1731068850000|2024-11-08 12:27:30|890.57|883.53|890.97|883.93|890.97|883.93|890.57|883.53|7
1731068860000|2024-11-08 12:27:40|891.02|883.98|890.46|883.42|891.02|883.98|890.46|883.42|15
1731068870000|2024-11-08 12:27:50|890.52|883.48|890.52|883.48|890.52|883.48|890.52|883.48|1
1731068880000|2024-11-08 12:28:00|890.46|883.42|890.32|883.28|890.46|883.42|890.32|883.28|3
1731068890000|2024-11-08 12:28:10|890.07|883.03|889.97|882.93|890.07|883.03|889.97|882.93|2
1731068900000|2024-11-08 12:28:20|889.87|882.83|889.72|882.68|889.87|882.83|889.72|882.68|2
1731068910000|2024-11-08 12:28:30|889.37|882.33|889.52|882.48|889.57|882.53|889.37|882.33|5
1731068920000|2024-11-08 12:28:40|889.42|882.38|889.42|882.38|889.42|882.38|889.42|882.38|1
1731068930000|2024-11-08 12:28:50|889.27|882.23|889.27|882.23|889.27|882.23|889.27|882.23|1
1731068940000|2024-11-08 12:29:00|889.37|882.33|889.77|882.73|889.87|882.83|889.37|882.33|6
1731068950000|2024-11-08 12:29:10|889.67|882.63|890.12|883.08|890.22|883.18|889.57|882.53|9
1731068960000|2024-11-08 12:29:20|890.17|883.13|890.12|883.08|890.24|883.2|890.12|883.08|5
1731068970000|2024-11-08 12:29:30|890.17|883.13|890.29|883.25|890.29|883.25|890.17|883.13|3
1731068980000|2024-11-08 12:29:40|890.34|883.3|890.62|883.58|890.62|883.58|890.34|883.3|5
1731068990000|2024-11-08 12:29:50|890.67|883.63|890.72|883.68|890.72|883.68|890.67|883.63|6
1731069000000|2024-11-08 12:30:00|890.57|883.53|890.92|883.88|890.92|883.88|890.42|883.38|8
1731069010000|2024-11-08 12:30:10|890.82|883.78|890.67|883.63|890.82|883.78|890.37|883.33|15
1731069020000|2024-11-08 12:30:20|890.72|883.68|890.38|883.34|890.72|883.68|890.32|883.28|10
1731069030000|2024-11-08 12:30:30|890.33|883.29|890.52|883.48|890.62|883.58|890.32|883.28|11
1731069040000|2024-11-08 12:30:40|890.57|883.53|890.47|883.43|890.92|883.88|890.47|883.43|16
1731069050000|2024-11-08 12:30:50|890.37|883.33|890.52|883.48|890.52|883.48|890.37|883.33|8
1731069060000|2024-11-08 12:31:00|890.47|883.43|890.17|883.13|890.47|883.43|890.17|883.13|10
1731069070000|2024-11-08 12:31:10|890.27|883.23|890.27|883.23|890.27|883.23|890.27|883.23|1
1731069080000|2024-11-08 12:31:20|890.32|883.28|890.62|883.58|890.62|883.58|890.32|883.28|10
1731069090000|2024-11-08 12:31:30|890.67|883.63|890.97|883.93|890.97|883.93|890.62|883.58|13
1731069100000|2024-11-08 12:31:40|890.87|883.83|890.69|883.65|890.87|883.83|890.66|883.62|7
1731069110000|2024-11-08 12:31:50|890.7|883.66|890.92|883.88|890.92|883.88|890.7|883.66|6
1731069120000|2024-11-08 12:32:00|890.87|883.83|891.67|884.63|891.67|884.63|890.78|883.74|14
1731069130000|2024-11-08 12:32:10|891.62|884.58|891.32|884.28|891.62|884.58|891.32|884.28|9
1731069140000|2024-11-08 12:32:20|891.37|884.33|891.51|884.47|891.51|884.47|891.37|884.33|8
1731069150000|2024-11-08 12:32:30|891.37|884.33|890.91|883.87|891.37|884.33|890.82|883.78|16
1731069160000|2024-11-08 12:32:40|890.82|883.78|890.92|883.88|890.98|883.94|890.82|883.78|8
1731069170000|2024-11-08 12:32:50|891.02|883.98|891.08|884.04|891.08|884.04|890.77|883.73|12
1731069180000|2024-11-08 12:33:00|891.07|884.03|891.02|883.98|891.07|884.03|890.92|883.88|8
1731069190000|2024-11-08 12:33:10|890.97|883.93|890.92|883.88|891.02|883.98|890.87|883.83|4
1731069200000|2024-11-08 12:33:20|890.87|883.83|891.1|884.06|891.1|884.06|890.87|883.83|5
1731069210000|2024-11-08 12:33:30|891.11|884.07|891.67|884.63|891.67|884.63|891.11|884.07|12
1731069220000|2024-11-08 12:33:40|891.72|884.68|891.72|884.68|891.82|884.78|891.72|884.68|5
1731069230000|2024-11-08 12:33:50|891.73|884.69|891.97|884.93|891.97|884.93|891.72|884.68|9
1731069240000|2024-11-08 12:34:00|891.92|884.88|891.57|884.53|891.92|884.88|891.57|884.53|5
1731069250000|2024-11-08 12:34:10|891.32|884.28|891.17|884.13|891.32|884.28|891.12|884.08|10
1731069260000|2024-11-08 12:34:20|891.22|884.18|892.41|885.37|892.82|885.78|891.22|884.18|18
1731069270000|2024-11-08 12:34:30|892.43|885.39|891.82|884.78|892.43|885.39|891.82|884.78|8
1731069280000|2024-11-08 12:34:40|891.77|884.73|891.67|884.63|891.77|884.73|891.67|884.63|3
1731069290000|2024-11-08 12:34:50|891.32|884.28|891.62|884.58|891.73|884.69|891.27|884.23|12
1731069300000|2024-11-08 12:35:00|891.57|884.53|891.52|884.48|891.62|884.58|891.47|884.43|5
1731069310000|2024-11-08 12:35:10|891.47|884.43|891.79|884.75|891.79|884.75|891.37|884.33|7
1731069320000|2024-11-08 12:35:20|891.77|884.73|892.17|885.13|892.37|885.33|891.77|884.73|15
1731069330000|2024-11-08 12:35:30|892.07|885.03|891.67|884.63|892.07|885.03|891.67|884.63|8
1731069340000|2024-11-08 12:35:40|891.72|884.68|891.92|884.88|892.03|884.99|891.72|884.68|10
1731069350000|2024-11-08 12:35:50|891.82|884.78|892.15|885.11|892.15|885.11|891.82|884.78|10
1731069360000|2024-11-08 12:36:00|892.22|885.18|892.62|885.58|893.02|885.98|892.1|885.06|26
1731069370000|2024-11-08 12:36:10|892.47|885.43|892.37|885.33|892.47|885.43|892.37|885.33|7
1731069380000|2024-11-08 12:36:20|892.32|885.28|892.47|885.43|892.52|885.48|892.32|885.28|7
1731069390000|2024-11-08 12:36:30|892.42|885.38|892.32|885.28|892.42|885.38|892.22|885.18|8
1731069400000|2024-11-08 12:36:40|892.42|885.38|892.46|885.42|892.51|885.47|892.42|885.38|9
1731069410000|2024-11-08 12:36:50|892.42|885.38|892.32|885.28|892.42|885.38|892.32|885.28|2
1731069420000|2024-11-08 12:37:00|892.22|885.18|892.12|885.08|892.22|885.18|892.12|885.08|5
1731069430000|2024-11-08 12:37:10|892.22|885.18|892.87|885.83|892.92|885.88|892.12|885.08|19
1731069440000|2024-11-08 12:37:20|892.92|885.88|892.59|885.55|892.92|885.88|892.59|885.55|16
1731069450000|2024-11-08 12:37:30|892.69|885.65|894.02|886.98|894.47|887.43|892.62|885.58|18
1731069460000|2024-11-08 12:37:40|894.07|887.03|894.47|887.43|894.52|887.48|894.07|887.03|10
1731069470000|2024-11-08 12:37:50|894.52|887.48|894.47|887.43|894.62|887.58|894.47|887.43|7
1731069480000|2024-11-08 12:38:00|894.49|887.45|895.07|888.03|895.07|888.03|894.17|887.13|15
1731069490000|2024-11-08 12:38:10|895.12|888.08|895.97|888.93|895.97|888.93|895.07|888.03|13
1731069500000|2024-11-08 12:38:20|895.87|888.83|896.32|889.28|896.32|889.28|895.87|888.83|11
1731069510000|2024-11-08 12:38:30|896.47|889.43|896.07|889.03|896.62|889.58|896.07|889.03|13
1731069520000|2024-11-08 12:38:40|896.24|889.2|897.37|890.33|897.53|890.49|896.24|889.2|11
1731069530000|2024-11-08 12:38:50|897.47|890.43|897.72|890.68|897.72|890.68|897.27|890.23|21
1731069540000|2024-11-08 12:39:00|897.62|890.58|897.47|890.43|897.62|890.58|897.22|890.18|17
1731069550000|2024-11-08 12:39:10|897.52|890.48|897.62|890.58|897.72|890.68|897.52|890.48|8
1731069560000|2024-11-08 12:39:20|897.57|890.53|897.52|890.48|897.58|890.54|897.52|890.48|6
1731069570000|2024-11-08 12:39:30|897.57|890.53|896.97|889.93|897.67|890.63|896.92|889.88|13
1731069580000|2024-11-08 12:39:40|896.92|889.88|896.62|889.58|897.27|890.23|896.57|889.53|19
1731069590000|2024-11-08 12:39:50|896.67|889.63|896.22|889.18|896.67|889.63|895.72|888.68|15
1731069600000|2024-11-08 12:40:00|896.17|889.13|896.87|889.83|896.92|889.88|896.02|888.98|14
1731069610000|2024-11-08 12:40:10|896.92|889.88|896.49|889.45|896.92|889.88|896.49|889.45|18
1731069620000|2024-11-08 12:40:20|896.54|889.5|896.97|889.93|897.07|890.03|896.54|889.5|17
1731069630000|2024-11-08 12:40:30|896.92|889.88|896.92|889.88|896.97|889.93|896.87|889.83|5
1731069640000|2024-11-08 12:40:40|896.87|889.83|896.62|889.58|896.87|889.83|896.57|889.53|7
1731069650000|2024-11-08 12:40:50|896.57|889.53|896.57|889.53|896.57|889.53|896.57|889.53|1
1731069660000|2024-11-08 12:41:00|896.62|889.58|896.02|888.98|896.67|889.63|896.02|888.98|5
1731069670000|2024-11-08 12:41:10|895.82|888.78|894.67|887.63|895.82|888.78|894.42|887.38|6
1731069680000|2024-11-08 12:41:20|894.57|887.53|894.57|887.53|894.74|887.7|894.57|887.53|4
1731069690000|2024-11-08 12:41:30|894.47|887.43|894.47|887.43|894.47|887.43|894.42|887.38|3
1731069700000|2024-11-08 12:41:40|894.42|887.38|894.64|887.6|894.64|887.6|894.42|887.38|3
1731069710000|2024-11-08 12:41:50|894.74|887.7|895.02|887.98|895.07|888.03|894.74|887.7|4
1731069720000|2024-11-08 12:42:00|895.07|888.03|895.67|888.63|895.87|888.83|895.07|888.03|17
1731069730000|2024-11-08 12:42:10|895.72|888.68|895.92|888.88|895.92|888.88|895.72|888.68|7
1731069740000|2024-11-08 12:42:20|895.82|888.78|895.92|888.88|895.92|888.88|895.62|888.58|10
1731069750000|2024-11-08 12:42:30|895.83|888.79|895.68|888.64|895.83|888.79|895.68|888.64|2
1731069760000|2024-11-08 12:42:40|895.83|888.79|895.82|888.78|895.92|888.88|895.82|888.78|4
1731069770000|2024-11-08 12:42:50|895.79|888.75|895.57|888.53|895.79|888.75|895.57|888.53|3
1731069780000|2024-11-08 12:43:00|895.52|888.48|895.32|888.28|895.52|888.48|895.32|888.28|3
1731069790000|2024-11-08 12:43:10|895.27|888.23|895.22|888.18|895.27|888.23|895.22|888.18|2
1731069800000|2024-11-08 12:43:20|895.27|888.23|896.17|889.13|896.17|889.13|895.27|888.23|15
1731069810000|2024-11-08 12:43:30|896.22|889.18|896.77|889.73|896.82|889.78|896.22|889.18|15
1731069820000|2024-11-08 12:43:40|896.72|889.68|897.52|890.48|897.52|890.48|896.72|889.68|17
1731069830000|2024-11-08 12:43:50|897.47|890.43|896.87|889.83|897.52|890.48|896.87|889.83|7
1731069840000|2024-11-08 12:44:00|896.77|889.73|896.27|889.23|896.82|889.78|896.27|889.23|7
1731069850000|2024-11-08 12:44:10|896.22|889.18|895.27|888.23|896.22|889.18|895.27|888.23|8
1731069860000|2024-11-08 12:44:20|895.32|888.28|895.22|888.18|895.32|888.28|895.22|888.18|2
1731069870000|2024-11-08 12:44:30|895.67|888.63|896.37|889.33|896.47|889.43|895.67|888.63|7
1731069880000|2024-11-08 12:44:40|896.32|889.28|896.32|889.28|896.32|889.28|896.32|889.28|1
1731069890000|2024-11-08 12:44:50|896.25|889.21|896.05|889.01|896.25|889.21|895.97|888.93|7
1731069900000|2024-11-08 12:45:00|896.15|889.11|895.77|888.73|896.25|889.21|895.77|888.73|7
1731069910000|2024-11-08 12:45:10|895.82|888.78|895.97|888.93|896.1|889.06|895.82|888.78|7
1731069930000|2024-11-08 12:45:30|896.02|888.98|896.57|889.53|896.57|889.53|896.02|888.98|8
1731069940000|2024-11-08 12:45:40|896.52|889.48|896.42|889.38|896.52|889.48|896.42|889.38|3
1731069950000|2024-11-08 12:45:50|896.47|889.43|897.22|890.18|897.22|890.18|896.42|889.38|6
1731069960000|2024-11-08 12:46:00|897.17|890.13|897.47|890.43|897.47|890.43|896.92|889.88|18
1731069970000|2024-11-08 12:46:10|897.42|890.38|897.27|890.23|897.42|890.38|897.22|890.18|8
1731069980000|2024-11-08 12:46:20|897.32|890.28|897.27|890.23|897.67|890.63|897.2|890.16|17
1731069990000|2024-11-08 12:46:30|897.37|890.33|897.62|890.58|897.62|890.58|897.17|890.13|10
1731070000000|2024-11-08 12:46:40|897.72|890.68|898.07|891.03|898.12|891.08|897.67|890.63|8
1731070010000|2024-11-08 12:46:50|898.02|890.98|897.17|890.13|898.02|890.98|897.17|890.13|8
1731070020000|2024-11-08 12:47:00|897.07|890.03|896.47|889.43|897.07|890.03|896.47|889.43|7
1731070030000|2024-11-08 12:47:10|895.97|888.93|895.97|888.93|896.02|888.98|895.97|888.93|3
1731070040000|2024-11-08 12:47:20|895.82|888.78|895.97|888.93|896.02|888.98|895.77|888.73|7
1731070050000|2024-11-08 12:47:30|896.02|888.98|896.47|889.43|896.52|889.48|896.02|888.98|10
1731070060000|2024-11-08 12:47:40|896.52|889.48|896.77|889.73|896.87|889.83|896.52|889.48|5
1731070070000|2024-11-08 12:47:50|896.72|889.68|896.62|889.58|896.72|889.68|896.59|889.55|3
1731070080000|2024-11-08 12:48:00|896.67|889.63|896.32|889.28|896.67|889.63|896.32|889.28|5
1731070090000|2024-11-08 12:48:10|896.27|889.23|896.37|889.33|896.45|889.41|896.27|889.23|7
1731070100000|2024-11-08 12:48:20|896.32|889.28|896.37|889.33|896.37|889.33|896.27|889.23|4
1731070110000|2024-11-08 12:48:30|896.32|889.28|896.17|889.13|896.32|889.28|895.77|888.73|10
1731070120000|2024-11-08 12:48:40|896.22|889.18|896.72|889.68|896.72|889.68|896.22|889.18|9
1731070130000|2024-11-08 12:48:50|896.82|889.78|896.37|889.33|896.82|889.78|896.32|889.28|11
1731070140000|2024-11-08 12:49:00|896.42|889.38|896.62|889.58|896.72|889.68|896.27|889.23|15
1731070150000|2024-11-08 12:49:10|896.67|889.63|896.31|889.27|896.72|889.68|896.31|889.27|10
1731070160000|2024-11-08 12:49:20|896.27|889.23|895.87|888.83|896.27|889.23|895.87|888.83|3
1731070170000|2024-11-08 12:49:30|895.92|888.88|896.02|888.98|896.07|889.03|895.92|888.88|5
1731070180000|2024-11-08 12:49:40|895.87|888.83|895.62|888.58|895.87|888.83|895.62|888.58|3
1731070190000|2024-11-08 12:49:50|895.71|888.67|896.17|889.13|896.47|889.43|895.71|888.67|19
1731070200000|2024-11-08 12:50:00|896.07|889.03|895.92|888.88|896.07|889.03|895.92|888.88|3
1731070210000|2024-11-08 12:50:10|895.87|888.83|896.42|889.38|896.42|889.38|895.77|888.73|10
1731070220000|2024-11-08 12:50:20|896.52|889.48|896.42|889.38|896.67|889.63|896.22|889.18|14
1731070230000|2024-11-08 12:50:30|896.37|889.33|896.32|889.28|896.37|889.33|896.27|889.23|7
1731070240000|2024-11-08 12:50:40|896.27|889.23|896.22|889.18|896.27|889.23|896.12|889.08|4
1731070250000|2024-11-08 12:50:50|896.27|889.23|896.72|889.68|896.77|889.73|896.27|889.23|12
1731070260000|2024-11-08 12:51:00|896.77|889.73|896.82|889.78|896.82|889.78|896.56|889.52|8
1731070270000|2024-11-08 12:51:10|896.77|889.73|896.76|889.72|897.07|890.03|896.72|889.68|15
1731070280000|2024-11-08 12:51:20|896.87|889.83|897.02|889.98|897.42|890.38|896.87|889.83|12
1731070290000|2024-11-08 12:51:30|896.92|889.88|897.12|890.08|897.22|890.18|896.92|889.88|8
1731070300000|2024-11-08 12:51:40|897.22|890.18|897.67|890.63|897.67|890.63|897.22|890.18|6
1731070310000|2024-11-08 12:51:50|897.72|890.68|898.12|891.08|898.12|891.08|897.72|890.68|8
1731070320000|2024-11-08 12:52:00|898.07|891.03|898.62|891.58|898.87|891.83|898.07|891.03|16
1731070330000|2024-11-08 12:52:10|898.72|891.68|899.17|892.13|899.17|892.13|898.67|891.63|9
1731070340000|2024-11-08 12:52:20|899.37|892.33|900.27|893.23|900.27|893.23|899.37|892.33|6
1731070350000|2024-11-08 12:52:30|900.37|893.33|899.97|892.93|900.47|893.43|899.82|892.78|14
1731070360000|2024-11-08 12:52:40|899.92|892.88|900.47|893.43|900.47|893.43|899.92|892.88|6
1731070370000|2024-11-08 12:52:50|900.42|893.38|901.47|894.43|901.57|894.53|900.42|893.38|22
1731070380000|2024-11-08 12:53:00|901.42|894.38|902.32|895.28|902.37|895.33|901.42|894.38|27
1731070390000|2024-11-08 12:53:10|902.22|895.18|902.19|895.15|902.22|895.18|901.87|894.83|12
1731070400000|2024-11-08 12:53:20|902.27|895.23|902.37|895.33|902.37|895.33|902.15|895.11|9
1731070410000|2024-11-08 12:53:30|902.36|895.32|902.42|895.38|902.42|895.38|902.26|895.22|9
1731070420000|2024-11-08 12:53:40|902.37|895.33|906.12|899.08|906.37|899.33|902.37|895.33|24
1731070430000|2024-11-08 12:53:50|906.22|899.18|907.07|900.03|907.51|900.47|905.77|898.73|24
1731070440000|2024-11-08 12:54:00|906.97|899.93|905.34|898.3|906.97|899.93|905.34|898.3|16
1731070450000|2024-11-08 12:54:10|905.32|898.28|905.64|898.6|905.64|898.6|905.27|898.23|8
1731070460000|2024-11-08 12:54:20|905.42|898.38|905.55|898.51|905.55|898.51|905.37|898.33|4
1731070470000|2024-11-08 12:54:30|905.37|898.33|904.32|897.28|905.37|898.33|904.32|897.28|6
1731070480000|2024-11-08 12:54:40|903.56|896.52|901.27|894.23|903.56|896.52|901.23|894.19|15
1731070490000|2024-11-08 12:54:50|901.23|894.19|901.32|894.28|901.32|894.28|901.07|894.03|9
1731070500000|2024-11-08 12:55:00|901.29|894.25|901.72|894.68|901.87|894.83|901.22|894.18|15
1731070510000|2024-11-08 12:55:10|901.82|894.78|901.92|894.88|902.37|895.33|901.77|894.73|17
1731070520000|2024-11-08 12:55:20|901.86|894.82|901.02|893.98|901.86|894.82|901.02|893.98|10
1731070530000|2024-11-08 12:55:30|901.17|894.13|900.92|893.88|901.37|894.33|900.92|893.88|7
1731070540000|2024-11-08 12:55:40|900.97|893.93|901.07|894.03|901.07|894.03|900.92|893.88|6
1731070550000|2024-11-08 12:55:50|901.12|894.08|901.22|894.18|901.34|894.3|901.12|894.08|8
1731070560000|2024-11-08 12:56:00|901.17|894.13|901.17|894.13|901.17|894.13|900.92|893.88|7
1731070570000|2024-11-08 12:56:10|901.12|894.08|901.02|893.98|901.12|894.08|900.97|893.93|6
1731070580000|2024-11-08 12:56:20|901.17|894.13|901.17|894.13|901.26|894.22|901.02|893.98|8
1731070590000|2024-11-08 12:56:30|901.12|894.08|901.12|894.08|901.12|894.08|901.12|894.08|1
1731070600000|2024-11-08 12:56:40|901.07|894.03|900.97|893.93|901.07|894.03|900.87|893.83|6
1731070610000|2024-11-08 12:56:50|901.2|894.16|901.17|894.13|901.2|894.16|901.17|894.13|2
1731070620000|2024-11-08 12:57:00|900.97|893.93|901.1|894.06|901.1|894.06|900.87|893.83|4
1731070630000|2024-11-08 12:57:10|901.12|894.08|901.27|894.23|901.52|894.48|901.12|894.08|6
1731070640000|2024-11-08 12:57:20|901.07|894.03|901.12|894.08|901.12|894.08|901.07|894.03|2
1731070650000|2024-11-08 12:57:30|901.17|894.13|901.52|894.48|901.52|894.48|901.17|894.13|5
1731070660000|2024-11-08 12:57:40|902.02|894.98|901.62|894.58|902.12|895.08|901.48|894.44|10
1731070670000|2024-11-08 12:57:50|901.57|894.53|902.37|895.33|902.37|895.33|901.57|894.53|8
1731070680000|2024-11-08 12:58:00|902.32|895.28|901.82|894.78|902.32|895.28|901.82|894.78|7
1731070690000|2024-11-08 12:58:10|901.87|894.83|902.77|895.73|902.87|895.83|901.87|894.83|16
1731070700000|2024-11-08 12:58:20|902.72|895.68|902.32|895.28|902.77|895.73|902.17|895.13|11
1731070710000|2024-11-08 12:58:30|902.37|895.33|902.37|895.33|902.55|895.51|902.37|895.33|7
1731070720000|2024-11-08 12:58:40|902.86|895.82|902.82|895.78|903.12|896.08|902.72|895.68|8
1731070730000|2024-11-08 12:58:50|902.92|895.88|902.92|895.88|903.27|896.23|902.92|895.88|8
1731070740000|2024-11-08 12:59:00|902.82|895.78|902.77|895.73|902.82|895.78|902.72|895.68|3
1731070750000|2024-11-08 12:59:10|902.72|895.68|903.02|895.98|903.02|895.98|902.72|895.68|3
1731070760000|2024-11-08 12:59:20|903.12|896.08|902.82|895.78|903.12|896.08|902.77|895.73|12
1731070770000|2024-11-08 12:59:30|902.87|895.83|904|896.96|904.17|897.13|902.87|895.83|16
1731070780000|2024-11-08 12:59:40|903.82|896.78|902.87|895.83|903.82|896.78|902.87|895.83|5
1731070790000|2024-11-08 12:59:50|902.92|895.88|903.07|896.03|903.07|896.03|902.87|895.83|3
1731070800000|2024-11-08 13:00:00|903.02|895.98|902.07|895.03|903.07|896.03|901.87|894.83|18
1731070810000|2024-11-08 13:00:10|902.02|894.98|901.72|894.68|902.02|894.98|901.57|894.53|8
1731070820000|2024-11-08 13:00:20|901.52|894.48|901.32|894.28|901.52|894.48|901.32|894.28|4
1731070830000|2024-11-08 13:00:30|901.22|894.18|900.82|893.78|901.22|894.18|900.77|893.73|5
1731070840000|2024-11-08 13:00:40|900.77|893.73|901.07|894.03|901.12|894.08|900.72|893.68|6
1731070850000|2024-11-08 13:00:50|900.92|893.88|900.57|893.53|900.92|893.88|900.57|893.53|5
1731070860000|2024-11-08 13:01:00|900.42|893.38|900.17|893.13|900.42|893.38|900.17|893.13|4
1731070870000|2024-11-08 13:01:10|900.27|893.23|900.27|893.23|900.32|893.28|900.27|893.23|3
1731070880000|2024-11-08 13:01:20|900.32|893.28|900.43|893.39|900.43|893.39|900.27|893.23|4
1731070890000|2024-11-08 13:01:30|900.58|893.54|900.47|893.43|900.77|893.73|900.47|893.43|11
1731070900000|2024-11-08 13:01:40|900.37|893.33|900.17|893.13|900.37|893.33|900.17|893.13|3
1731070910000|2024-11-08 13:01:50|900.22|893.18|900.22|893.18|900.22|893.18|900.22|893.18|1
1731070920000|2024-11-08 13:02:00|900.07|893.03|899.77|892.73|900.12|893.08|899.72|892.68|5
1731070930000|2024-11-08 13:02:10|899.47|892.43|899.92|892.88|900.12|893.08|899.47|892.43|13
1731070940000|2024-11-08 13:02:20|899.87|892.83|900.02|892.98|900.02|892.98|899.47|892.43|10
1731070950000|2024-11-08 13:02:30|899.99|892.95|899.89|892.85|899.99|892.95|899.72|892.68|10
1731070960000|2024-11-08 13:02:40|900.02|892.98|899.72|892.68|900.12|893.08|899.72|892.68|12
1731070970000|2024-11-08 13:02:50|899.62|892.58|899.57|892.53|899.72|892.68|899.57|892.53|11
1731070980000|2024-11-08 13:03:00|899.47|892.43|899.07|892.03|899.47|892.43|899.07|892.03|9
1731070990000|2024-11-08 13:03:10|899.02|891.98|898.87|891.83|899.02|891.98|898.87|891.83|4
1731071000000|2024-11-08 13:03:20|898.85|891.81|898.77|891.73|898.85|891.81|898.7|891.66|9
1731071010000|2024-11-08 13:03:30|898.97|891.93|900.72|893.68|900.72|893.68|898.97|891.93|23
1731071020000|2024-11-08 13:03:40|900.87|893.83|901.17|894.13|901.37|894.33|900.82|893.78|14
1731071030000|2024-11-08 13:03:50|901.12|894.08|900.77|893.73|901.27|894.23|900.67|893.63|16
1731071040000|2024-11-08 13:04:00|900.72|893.68|900.32|893.28|900.72|893.68|900.32|893.28|8
1731071050000|2024-11-08 13:04:10|900.27|893.23|900.87|893.83|900.87|893.83|900.22|893.18|11
1731071060000|2024-11-08 13:04:20|900.8|893.76|896.77|889.73|900.8|893.76|896.77|889.73|9
1731071070000|2024-11-08 13:04:30|896.72|889.68|896.42|889.38|896.72|889.68|896.37|889.33|9
1731071080000|2024-11-08 13:04:40|896.37|889.33|896.22|889.18|896.42|889.38|896.05|889.01|14
1731071090000|2024-11-08 13:04:50|896.17|889.13|896.32|889.28|896.32|889.28|895.77|888.73|10
1731071100000|2024-11-08 13:05:00|896.42|889.38|897.52|890.48|897.77|890.73|896.32|889.28|23
1731071110000|2024-11-08 13:05:10|897.47|890.43|897.62|890.58|897.62|890.58|896.77|889.73|16
1731071120000|2024-11-08 13:05:20|897.72|890.68|897.52|890.48|897.72|890.68|897.52|890.48|9
1731071130000|2024-11-08 13:05:30|897.62|890.58|897.87|890.83|898.02|890.98|897.62|890.58|5
1731071140000|2024-11-08 13:05:40|897.92|890.88|897.87|890.83|897.97|890.93|897.87|890.83|4
1731071150000|2024-11-08 13:05:50|897.81|890.77|897.77|890.73|897.81|890.77|897.42|890.38|10
1731071160000|2024-11-08 13:06:00|897.97|890.93|898.22|891.18|898.87|891.83|897.97|890.93|18
1731071170000|2024-11-08 13:06:10|898.17|891.13|897.77|890.73|898.17|891.13|897.57|890.53|9
1731071180000|2024-11-08 13:06:20|897.87|890.83|898.12|891.08|898.12|891.08|897.82|890.78|9
1731071190000|2024-11-08 13:06:30|898.27|891.23|897.77|890.73|898.32|891.28|897.77|890.73|10
1731071200000|2024-11-08 13:06:40|897.67|890.63|897.71|890.67|897.77|890.73|897.52|890.48|13
1731071210000|2024-11-08 13:06:50|897.67|890.63|897.32|890.28|897.71|890.67|897.32|890.28|5
1731071220000|2024-11-08 13:07:00|897.11|890.07|897.47|890.43|897.47|890.43|897.06|890.02|7
1731071230000|2024-11-08 13:07:10|897.32|890.28|897.57|890.53|897.57|890.53|897.07|890.03|11
1731071240000|2024-11-08 13:07:20|897.52|890.48|897.57|890.53|898.42|891.38|897.52|890.48|26
1731071250000|2024-11-08 13:07:30|897.36|890.32|898.22|891.18|898.32|891.28|897.06|890.02|13
1731071260000|2024-11-08 13:07:40|898.12|891.08|897.97|890.93|898.17|891.13|897.97|890.93|8
1731071270000|2024-11-08 13:07:50|897.87|890.83|898.22|891.18|898.47|891.43|897.62|890.58|15
1731071280000|2024-11-08 13:08:00|898.12|891.08|897.57|890.53|898.12|891.08|897.47|890.43|8
1731071290000|2024-11-08 13:08:10|897.62|890.58|898.67|891.63|898.67|891.63|897.62|890.58|13
1731071300000|2024-11-08 13:08:20|898.77|891.73|898.13|891.09|898.87|891.83|897.82|890.78|21
1731071310000|2024-11-08 13:08:30|898.17|891.13|897.67|890.63|898.37|891.33|897.62|890.58|12
1731071320000|2024-11-08 13:08:40|897.62|890.58|897.58|890.54|897.62|890.58|897.37|890.33|13
1731071330000|2024-11-08 13:08:50|897.63|890.59|897.54|890.5|897.92|890.88|897.53|890.49|10
1731071340000|2024-11-08 13:09:00|897.52|890.48|897.32|890.28|897.72|890.68|897.12|890.08|13
1731071350000|2024-11-08 13:09:10|897.27|890.23|897.17|890.13|897.27|890.23|897.17|890.13|3
1731071360000|2024-11-08 13:09:20|897.22|890.18|897.12|890.08|897.22|890.18|897.12|890.08|3
1731071370000|2024-11-08 13:09:30|897.17|890.13|896.92|889.88|897.27|890.23|896.92|889.88|6
1731071380000|2024-11-08 13:09:40|896.91|889.87|896.91|889.87|896.91|889.87|896.91|889.87|1
1731071390000|2024-11-08 13:09:50|896.87|889.83|895.27|888.23|896.87|889.83|895.27|888.23|10
1731071400000|2024-11-08 13:10:00|895.17|888.13|893.67|886.63|895.17|888.13|893.67|886.63|10
1731071410000|2024-11-08 13:10:10|893.81|886.77|893.47|886.43|893.81|886.77|893.47|886.43|7
1731071420000|2024-11-08 13:10:20|893.44|886.4|892.97|885.93|893.44|886.4|892.97|885.93|9
1731071430000|2024-11-08 13:10:30|892.92|885.88|892.62|885.58|892.92|885.88|892.62|885.58|5
1731071440000|2024-11-08 13:10:40|892.57|885.53|892.73|885.69|892.73|885.69|892.52|885.48|9
1731071450000|2024-11-08 13:10:50|892.72|885.68|892.67|885.63|892.73|885.69|892.67|885.63|4
1731071460000|2024-11-08 13:11:00|892.72|885.68|893.12|886.08|893.22|886.18|892.67|885.63|8
1731071470000|2024-11-08 13:11:10|893.17|886.13|893.47|886.43|893.47|886.43|893.17|886.13|15
1731071480000|2024-11-08 13:11:20|893.42|886.38|893.37|886.33|893.87|886.83|893.32|886.28|19
1731071490000|2024-11-08 13:11:30|893.42|886.38|893.47|886.43|893.62|886.58|893.37|886.33|17
1731071500000|2024-11-08 13:11:40|893.52|886.48|893.67|886.63|893.67|886.63|893.52|886.48|7
1731071510000|2024-11-08 13:11:50|893.57|886.53|893.32|886.28|893.57|886.53|893.32|886.28|13
1731071520000|2024-11-08 13:12:00|893.29|886.25|893.12|886.08|893.29|886.25|893.12|886.08|5
1731071530000|2024-11-08 13:12:10|893.07|886.03|892.72|885.68|893.07|886.03|892.67|885.63|5
1731071540000|2024-11-08 13:12:20|892.62|885.58|892.47|885.43|892.62|885.58|892.47|885.43|5
1731071550000|2024-11-08 13:12:30|892.27|885.23|892.37|885.33|892.37|885.33|892.27|885.23|3
1731071560000|2024-11-08 13:12:40|892.55|885.51|892.66|885.62|892.66|885.62|892.55|885.51|5
1731071570000|2024-11-08 13:12:50|892.76|885.72|892.57|885.53|892.76|885.72|892.57|885.53|6
1731071580000|2024-11-08 13:13:00|892.61|885.57|892.77|885.73|892.82|885.78|892.61|885.57|13
1731071590000|2024-11-08 13:13:10|892.82|885.78|892.67|885.63|893.02|885.98|892.67|885.63|7
1731071600000|2024-11-08 13:13:20|892.68|885.64|892.68|885.64|893.08|886.04|892.67|885.63|7
1731071610000|2024-11-08 13:13:30|892.67|885.63|892.68|885.64|892.68|885.64|892.42|885.38|12
1731071620000|2024-11-08 13:13:40|892.69|885.65|892.77|885.73|892.77|885.73|892.69|885.65|2
1731071630000|2024-11-08 13:13:50|892.82|885.78|893.07|886.03|893.07|886.03|892.82|885.78|9
1731071640000|2024-11-08 13:14:00|893.02|885.98|893.22|886.18|893.22|886.18|892.82|885.78|17
1731071650000|2024-11-08 13:14:10|893.27|886.23|893.62|886.58|893.82|886.78|893.27|886.23|14
1731071660000|2024-11-08 13:14:20|893.57|886.53|893.57|886.53|893.57|886.53|893.42|886.38|14
1731071670000|2024-11-08 13:14:30|893.52|886.48|893.37|886.33|893.57|886.53|893.37|886.33|12
1731071680000|2024-11-08 13:14:40|893.42|886.38|893.67|886.63|893.72|886.68|893.42|886.38|11
1731071690000|2024-11-08 13:14:50|893.62|886.58|893.57|886.53|893.82|886.78|893.57|886.53|9
1731071700000|2024-11-08 13:15:00|893.47|886.43|893.18|886.14|893.47|886.43|893.17|886.13|9
1731071710000|2024-11-08 13:15:10|893.02|885.98|892.77|885.73|893.02|885.98|892.57|885.53|8
1731071720000|2024-11-08 13:15:20|892.72|885.68|892.77|885.73|892.77|885.73|892.72|885.68|2
1731071730000|2024-11-08 13:15:30|892.82|885.78|892.72|885.68|892.92|885.88|892.57|885.53|13
1731071740000|2024-11-08 13:15:40|892.77|885.73|892.87|885.83|892.87|885.83|892.67|885.63|9
1731071750000|2024-11-08 13:15:50|892.97|885.93|892.97|885.93|892.97|885.93|892.97|885.93|1
1731071760000|2024-11-08 13:16:00|893.02|885.98|893.17|886.13|893.22|886.18|892.97|885.93|11
1731071770000|2024-11-08 13:16:10|893.07|886.03|893.27|886.23|893.57|886.53|893.02|885.98|18
1731071780000|2024-11-08 13:16:20|893.17|886.13|893.42|886.38|893.52|886.48|893.17|886.13|12
1731071790000|2024-11-08 13:16:30|893.32|886.28|893.17|886.13|893.47|886.43|893.12|886.08|9
1731071800000|2024-11-08 13:16:40|893.22|886.18|893.47|886.43|893.52|886.48|893.22|886.18|9
1731071810000|2024-11-08 13:16:50|893.52|886.48|893.72|886.68|893.82|886.78|893.52|886.48|12
1731071820000|2024-11-08 13:17:00|893.77|886.73|893.87|886.83|893.92|886.88|893.52|886.48|16
1731071830000|2024-11-08 13:17:10|893.92|886.88|893.47|886.43|894.12|887.08|893.47|886.43|17
1731071840000|2024-11-08 13:17:20|893.52|886.48|893.82|886.78|893.82|886.78|893.52|886.48|4
1731071850000|2024-11-08 13:17:30|893.77|886.73|893.77|886.73|894.07|887.03|893.72|886.68|20
1731071860000|2024-11-08 13:17:40|893.82|886.78|893.37|886.33|893.82|886.78|893.37|886.33|9
1731071870000|2024-11-08 13:17:50|893.32|886.28|893.17|886.13|893.32|886.28|893.12|886.08|5
1731071880000|2024-11-08 13:18:00|893.04|886|892.95|885.91|893.05|886.01|892.82|885.78|10
1731071890000|2024-11-08 13:18:10|892.92|885.88|892.57|885.53|892.92|885.88|892.52|885.48|9
1731071900000|2024-11-08 13:18:20|892.62|885.58|892.52|885.48|892.62|885.58|892.52|885.48|3
1731071910000|2024-11-08 13:18:30|892.62|885.58|892.7|885.66|892.8|885.76|892.62|885.58|10
1731071920000|2024-11-08 13:18:40|893|885.96|892.81|885.77|893.32|886.28|892.81|885.77|13
1731071930000|2024-11-08 13:18:50|892.76|885.72|892.66|885.62|892.76|885.72|892.62|885.58|5
1731071940000|2024-11-08 13:19:00|892.62|885.58|892.72|885.68|892.77|885.73|892.62|885.58|6
1731071950000|2024-11-08 13:19:10|892.67|885.63|892.12|885.08|892.67|885.63|892.12|885.08|6
1731071960000|2024-11-08 13:19:20|892.07|885.03|892.07|885.03|892.07|885.03|892.07|885.03|1
1731071970000|2024-11-08 13:19:30|891.77|884.73|891.67|884.63|891.77|884.73|891.67|884.63|2
1731071980000|2024-11-08 13:19:40|891.72|884.68|891.87|884.83|891.92|884.88|891.72|884.68|4
1731071990000|2024-11-08 13:19:50|891.77|884.73|891.62|884.58|891.77|884.73|891.62|884.58|3
1731072000000|2024-11-08 13:20:00|891.67|884.63|891.87|884.83|891.87|884.83|891.62|884.58|8
1731072030000|2024-11-08 13:20:30|892.02|884.98|891.87|884.83|892.02|884.98|891.87|884.83|4
1731072040000|2024-11-08 13:20:40|891.82|884.78|891.67|884.63|891.82|884.78|891.67|884.63|2
1731072050000|2024-11-08 13:20:50|891.62|884.58|891.22|884.18|891.62|884.58|890.97|883.93|9
1731072060000|2024-11-08 13:21:00|891.32|884.28|891.57|884.53|891.57|884.53|891.27|884.23|13
1731072070000|2024-11-08 13:21:10|891.62|884.58|891.37|884.33|891.62|884.58|891.37|884.33|10
1731072080000|2024-11-08 13:21:20|891.27|884.23|891.12|884.08|891.27|884.23|891.12|884.08|5
1731072090000|2024-11-08 13:21:30|891.22|884.18|891.42|884.38|891.42|884.38|891.17|884.13|8
1731072100000|2024-11-08 13:21:40|891.37|884.33|891.42|884.38|891.42|884.38|891.27|884.23|5
1731072110000|2024-11-08 13:21:50|891.47|884.43|891.32|884.28|891.47|884.43|891.32|884.28|4
1731072120000|2024-11-08 13:22:00|891.42|884.38|891.22|884.18|891.67|884.63|891.17|884.13|17
1731072130000|2024-11-08 13:22:10|891.12|884.08|891.12|884.08|891.17|884.13|891.12|884.08|3
1731072140000|2024-11-08 13:22:20|891.27|884.23|891.37|884.33|891.42|884.38|891.27|884.23|6
1731072150000|2024-11-08 13:22:30|891.42|884.38|891.42|884.38|891.62|884.58|891.32|884.28|11
1731072160000|2024-11-08 13:22:40|891.47|884.43|891.72|884.68|891.72|884.68|891.47|884.43|6
1731072170000|2024-11-08 13:22:50|891.87|884.83|892.22|885.18|892.37|885.33|891.87|884.83|12
1731072180000|2024-11-08 13:23:00|892.17|885.13|891.72|884.68|892.17|885.13|891.72|884.68|10
1731072190000|2024-11-08 13:23:10|891.67|884.63|891.72|884.68|891.72|884.68|891.62|884.58|8
1731072200000|2024-11-08 13:23:20|891.67|884.63|891.67|884.63|891.67|884.63|891.67|884.63|1
1731072210000|2024-11-08 13:23:30|891.62|884.58|891.68|884.64|891.68|884.64|891.62|884.58|3
1731072220000|2024-11-08 13:23:40|891.63|884.59|891.62|884.58|891.64|884.6|891.52|884.48|8
1731072230000|2024-11-08 13:23:50|891.64|884.6|891.57|884.53|891.64|884.6|891.57|884.53|2
1731072240000|2024-11-08 13:24:00|891.62|884.58|891.77|884.73|891.77|884.73|891.62|884.58|3
1731072250000|2024-11-08 13:24:10|891.74|884.7|891.69|884.65|891.74|884.7|891.62|884.58|6
1731072260000|2024-11-08 13:24:20|891.7|884.66|891.77|884.73|891.77|884.73|891.7|884.66|3
1731072270000|2024-11-08 13:24:30|891.72|884.68|891.7|884.66|891.72|884.68|891.7|884.66|2
1731072280000|2024-11-08 13:24:40|891.6|884.56|891.27|884.23|891.6|884.56|891.27|884.23|3
1731072290000|2024-11-08 13:24:50|891.22|884.18|891.37|884.33|891.37|884.33|891.22|884.18|3
1731072300000|2024-11-08 13:25:00|891.42|884.38|891.37|884.33|891.47|884.43|891.37|884.33|4
1731072310000|2024-11-08 13:25:10|891.32|884.28|891.17|884.13|891.32|884.28|891.17|884.13|4
1731072320000|2024-11-08 13:25:20|891.07|884.03|891.12|884.08|891.17|884.13|890.97|883.93|7
1731072330000|2024-11-08 13:25:30|891.02|883.98|890.72|883.68|891.02|883.98|890.72|883.68|5
1731072340000|2024-11-08 13:25:40|890.32|883.28|890.27|883.23|890.37|883.33|890.27|883.23|4
1731072350000|2024-11-08 13:25:50|890.22|883.18|890.2|883.16|890.22|883.18|890.19|883.15|3
1731072360000|2024-11-08 13:26:00|890.17|883.13|890.05|883.01|890.17|883.13|890|882.96|3
1731072370000|2024-11-08 13:26:10|890|882.96|890.16|883.12|890.22|883.18|890|882.96|11
1731072380000|2024-11-08 13:26:20|890.12|883.08|890.17|883.13|890.22|883.18|890.01|882.97|6
1731072390000|2024-11-08 13:26:30|890.07|883.03|890.07|883.03|890.07|883.03|890.07|883.03|1
1731072400000|2024-11-08 13:26:40|889.97|882.93|889.97|882.93|889.97|882.93|889.97|882.93|1
1731072420000|2024-11-08 13:27:00|890.02|882.98|890.02|882.98|890.07|883.03|890.02|882.98|3
1731072450000|2024-11-08 13:27:30|889.27|882.23|889.07|882.03|889.3|882.26|888.17|881.13|15
1731072460000|2024-11-08 13:27:40|889.12|882.08|889.37|882.33|889.42|882.38|889.12|882.08|9
1731072470000|2024-11-08 13:27:50|889.32|882.28|889.82|882.78|889.92|882.88|889.32|882.28|11
1731072480000|2024-11-08 13:28:00|889.77|882.73|889.97|882.93|889.97|882.93|889.67|882.63|8
1731072490000|2024-11-08 13:28:10|890.02|882.98|889.87|882.83|890.07|883.03|889.87|882.83|9
1731072500000|2024-11-08 13:28:20|889.82|882.78|889.82|882.78|889.87|882.83|889.82|882.78|3
1731072510000|2024-11-08 13:28:30|889.92|882.88|890.17|883.13|890.17|883.13|889.92|882.88|14
1731072520000|2024-11-08 13:28:40|890.22|883.18|890.27|883.23|890.27|883.23|890.12|883.08|5
1731072530000|2024-11-08 13:28:50|890.37|883.33|890.77|883.73|890.77|883.73|890.37|883.33|8
1731072540000|2024-11-08 13:29:00|890.82|883.78|890.52|883.48|890.82|883.78|890.52|883.48|7
1731072550000|2024-11-08 13:29:10|890.62|883.58|890.52|883.48|890.67|883.63|890.47|883.43|8
1731072560000|2024-11-08 13:29:20|890.57|883.53|890.62|883.58|890.72|883.68|890.57|883.53|9
1731072570000|2024-11-08 13:29:30|890.67|883.63|890.67|883.63|890.67|883.63|890.62|883.58|3
1731072580000|2024-11-08 13:29:40|890.77|883.73|891.12|884.08|891.17|884.13|890.77|883.73|7
1731072590000|2024-11-08 13:29:50|891.17|884.13|891.07|884.03|891.17|884.13|891.02|883.98|10
1731072600000|2024-11-08 13:30:00|891.02|883.98|891.07|884.03|891.32|884.28|891.02|883.98|10
1731072610000|2024-11-08 13:30:10|891.02|883.98|890.65|883.61|891.02|883.98|890.65|883.61|5
1731072620000|2024-11-08 13:30:20|890.62|883.58|890.12|883.08|890.62|883.58|890.12|883.08|5
1731072630000|2024-11-08 13:30:30|890.17|883.13|890.27|883.23|890.33|883.29|890.17|883.13|5
1731072640000|2024-11-08 13:30:40|890.22|883.18|889.87|882.83|890.22|883.18|889.87|882.83|4
1731072650000|2024-11-08 13:30:50|890.12|883.08|890.18|883.14|890.23|883.19|890.12|883.08|5
1731072660000|2024-11-08 13:31:00|890.07|883.03|890.02|882.98|890.07|883.03|889.97|882.93|4
1731072670000|2024-11-08 13:31:10|889.92|882.88|889.82|882.78|889.92|882.88|889.77|882.73|6
1731072680000|2024-11-08 13:31:20|889.97|882.93|890.14|883.1|890.24|883.2|889.97|882.93|12
1731072690000|2024-11-08 13:31:30|890.07|883.03|890.02|882.98|890.24|883.2|890.02|882.98|11
1731072700000|2024-11-08 13:31:40|890.07|883.03|890.12|883.08|890.12|883.08|890.02|882.98|6
1731072710000|2024-11-08 13:31:50|890.22|883.18|890.21|883.17|890.32|883.28|890.16|883.12|9
1731072720000|2024-11-08 13:32:00|890.26|883.22|890.32|883.28|890.32|883.28|890.22|883.18|5
1731072730000|2024-11-08 13:32:10|890.07|883.03|889.72|882.68|890.07|883.03|889.67|882.63|11
1731072740000|2024-11-08 13:32:20|889.77|882.73|889.77|882.73|889.77|882.73|889.77|882.73|1
1731072750000|2024-11-08 13:32:30|889.72|882.68|889.52|882.48|889.72|882.68|889.52|882.48|3
1731072760000|2024-11-08 13:32:40|889.17|882.13|889.12|882.08|889.17|882.13|889.12|882.08|2
1731072770000|2024-11-08 13:32:50|889.11|882.07|889.02|881.98|889.11|882.07|889.02|881.98|2
1731072780000|2024-11-08 13:33:00|889.07|882.03|889.02|881.98|889.12|882.08|889.02|881.98|3
1731072790000|2024-11-08 13:33:10|888.87|881.83|888.92|881.88|888.92|881.88|888.87|881.83|2
1731072800000|2024-11-08 13:33:20|888.97|881.93|888.97|881.93|888.97|881.93|888.82|881.78|7
1731072810000|2024-11-08 13:33:30|888.92|881.88|889.07|882.03|889.07|882.03|888.92|881.88|3
1731072820000|2024-11-08 13:33:40|889.12|882.08|889.37|882.33|889.52|882.48|889.12|882.08|11
1731072830000|2024-11-08 13:33:50|889.32|882.28|889.07|882.03|889.32|882.28|888.97|881.93|8
1731072840000|2024-11-08 13:34:00|889.12|882.08|890.27|883.23|890.27|883.23|889.12|882.08|20
1731072850000|2024-11-08 13:34:10|890.22|883.18|889.82|882.78|890.22|883.18|889.72|882.68|13
1731072860000|2024-11-08 13:34:20|889.87|882.83|890.27|883.23|890.27|883.23|889.87|882.83|12
1731072870000|2024-11-08 13:34:30|890.32|883.28|890.37|883.33|890.77|883.73|890.32|883.28|16
1731072880000|2024-11-08 13:34:40|890.32|883.28|890.52|883.48|890.52|883.48|890.32|883.28|4
1731072890000|2024-11-08 13:34:50|890.62|883.58|890.52|883.48|890.72|883.68|890.47|883.43|6
1731072900000|2024-11-08 13:35:00|890.62|883.58|890.17|883.13|890.62|883.58|890.17|883.13|6
1731072910000|2024-11-08 13:35:10|890.22|883.18|890.42|883.38|890.52|883.48|890.22|883.18|9
1731072920000|2024-11-08 13:35:20|890.47|883.43|890.67|883.63|890.72|883.68|890.42|883.38|9
1731072930000|2024-11-08 13:35:30|890.62|883.58|890.52|883.48|890.62|883.58|890.42|883.38|12
1731072940000|2024-11-08 13:35:40|890.57|883.53|890.67|883.63|890.67|883.63|890.52|883.48|9
1731072950000|2024-11-08 13:35:50|890.72|883.68|890.57|883.53|890.72|883.68|890.57|883.53|4
1731072960000|2024-11-08 13:36:00|890.52|883.48|890.22|883.18|890.57|883.53|890.22|883.18|7
1731072970000|2024-11-08 13:36:10|890.27|883.23|890.32|883.28|890.32|883.28|890.27|883.23|2
1731072980000|2024-11-08 13:36:20|890.37|883.33|890.42|883.38|890.67|883.63|890.37|883.33|15
1731072990000|2024-11-08 13:36:30|890.62|883.58|890.52|883.48|890.62|883.58|890.52|883.48|5
1731073000000|2024-11-08 13:36:40|890.47|883.43|890.47|883.43|890.47|883.43|890.22|883.18|12
1731073010000|2024-11-08 13:36:50|890.4|883.36|890.52|883.48|890.67|883.63|890.3|883.26|13
1731073020000|2024-11-08 13:37:00|890.57|883.53|891.07|884.03|891.42|884.38|890.57|883.53|9
1731073030000|2024-11-08 13:37:10|890.92|883.88|890.87|883.83|890.97|883.93|890.87|883.83|4
1731073040000|2024-11-08 13:37:20|890.92|883.88|891.27|884.23|891.32|884.28|890.92|883.88|7
1731073050000|2024-11-08 13:37:30|891.37|884.33|891.62|884.58|891.62|884.58|891.37|884.33|5
1731073060000|2024-11-08 13:37:40|891.57|884.53|891.12|884.08|891.67|884.63|891.12|884.08|9
1731073070000|2024-11-08 13:37:50|891.27|884.23|891.47|884.43|891.52|884.48|891.27|884.23|3
1731073080000|2024-11-08 13:38:00|891.42|884.38|891.27|884.23|891.42|884.38|891.27|884.23|10
1731073090000|2024-11-08 13:38:10|891.37|884.33|891.27|884.23|891.47|884.43|891.17|884.13|10
1731073100000|2024-11-08 13:38:20|891.22|884.18|891.02|883.98|891.22|884.18|890.97|883.93|7
1731073110000|2024-11-08 13:38:30|890.97|883.93|890.17|883.13|890.97|883.93|890.17|883.13|10
1731073120000|2024-11-08 13:38:40|890.22|883.18|890.22|883.18|890.27|883.23|890.18|883.14|5
1731073130000|2024-11-08 13:38:50|890.12|883.08|890.02|882.98|890.17|883.13|890.02|882.98|5
1731073140000|2024-11-08 13:39:00|890.15|883.11|890.25|883.21|890.25|883.21|890.15|883.11|6
1731073150000|2024-11-08 13:39:10|890.2|883.16|890.32|883.28|890.32|883.28|890.2|883.16|8
1731073160000|2024-11-08 13:39:20|890.27|883.23|890.37|883.33|890.37|883.33|890.27|883.23|8
1731073170000|2024-11-08 13:39:30|890.47|883.43|890.87|883.83|890.92|883.88|890.47|883.43|9
1731073180000|2024-11-08 13:39:40|890.82|883.78|890.77|883.73|890.82|883.78|890.77|883.73|2
1731073190000|2024-11-08 13:39:50|890.82|883.78|890.87|883.83|890.87|883.83|890.82|883.78|2
1731073200000|2024-11-08 13:40:00|890.92|883.88|890.87|883.83|891.07|884.03|890.87|883.83|8
1731073210000|2024-11-08 13:40:10|890.72|883.68|890.57|883.53|890.72|883.68|890.52|883.48|10
1731073220000|2024-11-08 13:40:20|890.62|883.58|890.62|883.58|890.72|883.68|890.57|883.53|6
1731073230000|2024-11-08 13:40:30|890.52|883.48|890.52|883.48|890.52|883.48|890.42|883.38|4
1731073240000|2024-11-08 13:40:40|890.57|883.53|890.67|883.63|890.67|883.63|890.57|883.53|3
1731073250000|2024-11-08 13:40:50|890.62|883.58|890.77|883.73|890.77|883.73|890.62|883.58|5
1731073260000|2024-11-08 13:41:00|890.72|883.68|890.6|883.56|890.72|883.68|890.5|883.46|9
1731073270000|2024-11-08 13:41:10|890.82|883.78|890.87|883.83|890.87|883.83|890.77|883.73|3
1731073280000|2024-11-08 13:41:20|890.97|883.93|891.07|884.03|891.07|884.03|890.97|883.93|9
1731073290000|2024-11-08 13:41:30|891.02|883.98|891.02|883.98|891.12|884.08|890.97|883.93|11
1731073300000|2024-11-08 13:41:40|891.07|884.03|891.22|884.18|891.27|884.23|891.02|883.98|14
1731073310000|2024-11-08 13:41:50|891.27|884.23|891.22|884.18|891.27|884.23|891.17|884.13|5
1731073320000|2024-11-08 13:42:00|891.17|884.13|891.02|883.98|891.17|884.13|891.02|883.98|6
1731073330000|2024-11-08 13:42:10|890.97|883.93|890.97|883.93|891.02|883.98|890.92|883.88|5
1731073340000|2024-11-08 13:42:20|890.92|883.88|890.87|883.83|890.92|883.88|890.87|883.83|4
1731073350000|2024-11-08 13:42:30|891.02|883.98|890.77|883.73|891.02|883.98|890.77|883.73|5
1731073360000|2024-11-08 13:42:40|890.7|883.66|890.62|883.58|890.71|883.67|890.62|883.58|4
1731073370000|2024-11-08 13:42:50|890.66|883.62|890.71|883.67|890.71|883.67|890.66|883.62|2
1731073380000|2024-11-08 13:43:00|890.72|883.68|890.72|883.68|890.72|883.68|890.52|883.48|4
1731073390000|2024-11-08 13:43:10|890.82|883.78|890.72|883.68|890.82|883.78|890.62|883.58|6
1731073400000|2024-11-08 13:43:20|890.67|883.63|890.52|883.48|890.67|883.63|890.42|883.38|7
1731073410000|2024-11-08 13:43:30|890.57|883.53|891.12|884.08|891.12|884.08|890.57|883.53|8
1731073420000|2024-11-08 13:43:40|891.07|884.03|890.87|883.83|891.07|884.03|890.87|883.83|7
1731073430000|2024-11-08 13:43:50|890.84|883.8|890.89|883.85|890.89|883.85|890.79|883.75|6
1731073440000|2024-11-08 13:44:00|890.87|883.83|890.87|883.83|890.87|883.83|890.87|883.83|1
1731073450000|2024-11-08 13:44:10|891.02|883.98|891.37|884.33|891.37|884.33|891.02|883.98|7
1731073460000|2024-11-08 13:44:20|891.42|884.38|891.07|884.03|891.47|884.43|891.07|884.03|11
1731073470000|2024-11-08 13:44:30|891.02|883.98|890.88|883.84|891.02|883.98|890.88|883.84|2
1731073480000|2024-11-08 13:44:40|890.93|883.89|891.17|884.13|891.22|884.18|890.88|883.84|11
1731073490000|2024-11-08 13:44:50|891.22|884.18|890.87|883.83|891.22|884.18|890.87|883.83|20
1731073500000|2024-11-08 13:45:00|890.82|883.78|890.95|883.91|891|883.96|890.82|883.78|8
1731073510000|2024-11-08 13:45:10|890.9|883.86|890.77|883.73|890.9|883.86|890.77|883.73|10
1731073520000|2024-11-08 13:45:20|890.92|883.88|891.72|884.68|891.72|884.68|890.92|883.88|18
1731073530000|2024-11-08 13:45:30|891.67|884.63|891.37|884.33|891.67|884.63|891.27|884.23|12
1731073540000|2024-11-08 13:45:40|891.47|884.43|891.57|884.53|891.57|884.53|891.37|884.33|10
1731073550000|2024-11-08 13:45:50|891.62|884.58|891.77|884.73|891.77|884.73|891.62|884.58|6
1731073560000|2024-11-08 13:46:00|891.82|884.78|891.82|884.78|891.82|884.78|891.77|884.73|3
1731073570000|2024-11-08 13:46:10|891.97|884.93|892.12|885.08|892.12|885.08|891.92|884.88|14
1731073580000|2024-11-08 13:46:20|892.22|885.18|891.67|884.63|892.22|885.18|891.67|884.63|17
1731073590000|2024-11-08 13:46:30|891.92|884.88|892.17|885.13|892.17|885.13|891.67|884.63|14
1731073600000|2024-11-08 13:46:40|892.22|885.18|891.87|884.83|892.27|885.23|891.87|884.83|10
1731073610000|2024-11-08 13:46:50|892.12|885.08|892.12|885.08|892.17|885.13|891.92|884.88|9
1731073620000|2024-11-08 13:47:00|892.42|885.38|892.37|885.33|892.42|885.38|892.22|885.18|8
1731073630000|2024-11-08 13:47:10|892.42|885.38|891.83|884.79|892.42|885.38|891.83|884.79|16
1731073640000|2024-11-08 13:47:20|891.88|884.84|892.12|885.08|892.22|885.18|891.88|884.84|9
1731073650000|2024-11-08 13:47:30|891.97|884.93|891.87|884.83|891.97|884.93|891.84|884.8|9
1731073660000|2024-11-08 13:47:40|891.84|884.8|891.79|884.75|891.84|884.8|891.74|884.7|4
1731073670000|2024-11-08 13:47:50|891.77|884.73|891.79|884.75|891.84|884.8|891.77|884.73|4
1731073680000|2024-11-08 13:48:00|891.89|884.85|891.82|884.78|891.97|884.93|891.82|884.78|10
1731073690000|2024-11-08 13:48:10|891.92|884.88|891.75|884.71|891.92|884.88|891.67|884.63|15
1731073700000|2024-11-08 13:48:20|891.62|884.58|891.47|884.43|891.62|884.58|891.37|884.33|6
1731073710000|2024-11-08 13:48:30|891.52|884.48|891.42|884.38|891.52|884.48|891.42|884.38|2
1731073720000|2024-11-08 13:48:40|891.17|884.13|891.17|884.13|891.17|884.13|891.17|884.13|1
1731073730000|2024-11-08 13:48:50|891.12|884.08|890.72|883.68|891.12|884.08|890.72|883.68|4
1731073740000|2024-11-08 13:49:00|890.77|883.73|890.77|883.73|890.77|883.73|890.77|883.73|1
1731073750000|2024-11-08 13:49:10|890.72|883.68|890.97|883.93|891.01|883.97|890.72|883.68|5
1731073760000|2024-11-08 13:49:20|890.92|883.88|890.97|883.93|891.02|883.98|890.92|883.88|3
1731073770000|2024-11-08 13:49:30|890.98|883.94|891.03|883.99|891.03|883.99|890.98|883.94|2
1731073780000|2024-11-08 13:49:40|891.13|884.09|891.13|884.09|891.13|884.09|891.13|884.09|1
1731073790000|2024-11-08 13:49:50|891.17|884.13|890.92|883.88|891.17|884.13|890.92|883.88|9
1731073800000|2024-11-08 13:50:00|891.05|884.01|890.87|883.83|891.22|884.18|890.87|883.83|8
1731073810000|2024-11-08 13:50:10|890.92|883.88|890.97|883.93|891.02|883.98|890.87|883.83|5
1731073820000|2024-11-08 13:50:20|891.02|883.98|891.17|884.13|891.17|884.13|891.02|883.98|5
1731073830000|2024-11-08 13:50:30|891.12|884.08|890.96|883.92|891.12|884.08|890.96|883.92|5
1731073840000|2024-11-08 13:50:40|891.01|883.97|891.27|884.23|891.42|884.38|891.01|883.97|9
1731073850000|2024-11-08 13:50:50|891.22|884.18|891.11|884.07|891.22|884.18|891.01|883.97|9
1731073860000|2024-11-08 13:51:00|891.16|884.12|891.77|884.73|891.77|884.73|891.16|884.12|9
1731073870000|2024-11-08 13:51:10|891.72|884.68|891.62|884.58|891.77|884.73|891.47|884.43|12
1731073880000|2024-11-08 13:51:20|891.37|884.33|891.15|884.11|891.42|884.38|891.15|884.11|11
1731073890000|2024-11-08 13:51:30|891.25|884.21|891.17|884.13|891.32|884.28|891.15|884.11|6
1731073900000|2024-11-08 13:51:40|891.22|884.18|891.72|884.68|891.72|884.68|891.22|884.18|12
1731073910000|2024-11-08 13:51:50|891.67|884.63|891.72|884.68|892.12|885.08|891.67|884.63|14
1731073920000|2024-11-08 13:52:00|891.87|884.83|891.25|884.21|891.87|884.83|891.25|884.21|13
1731073930000|2024-11-08 13:52:10|891.3|884.26|891.21|884.17|891.36|884.32|891.2|884.16|9
1731073940000|2024-11-08 13:52:20|891.36|884.32|891.31|884.27|891.57|884.53|891.31|884.27|9
1731073950000|2024-11-08 13:52:30|891.32|884.28|891.52|884.48|891.57|884.53|891.32|884.28|8
1731073960000|2024-11-08 13:52:40|891.47|884.43|891.28|884.24|891.47|884.43|891.28|884.24|4
1731073970000|2024-11-08 13:52:50|891.53|884.49|891.37|884.33|891.67|884.63|891.37|884.33|13
1731073980000|2024-11-08 13:53:00|891.42|884.38|891.37|884.33|891.62|884.58|891.37|884.33|9
1731073990000|2024-11-08 13:53:10|891.32|884.28|891.24|884.2|891.32|884.28|891.24|884.2|3
1731074000000|2024-11-08 13:53:20|891.29|884.25|891.25|884.21|891.34|884.3|891.24|884.2|4
1731074010000|2024-11-08 13:53:30|891.4|884.36|891.37|884.33|891.47|884.43|891.37|884.33|5
1731074020000|2024-11-08 13:53:40|891.32|884.28|891.57|884.53|891.57|884.53|891.25|884.21|11
1731074030000|2024-11-08 13:53:50|891.67|884.63|891.92|884.88|891.92|884.88|891.67|884.63|8
1731074040000|2024-11-08 13:54:00|891.87|884.83|892.32|885.28|892.32|885.28|891.87|884.83|12
1731074050000|2024-11-08 13:54:10|892.47|885.43|892.42|885.38|892.52|885.48|892.12|885.08|23
1731074060000|2024-11-08 13:54:20|892.32|885.28|892.12|885.08|892.37|885.33|892.12|885.08|11
1731074070000|2024-11-08 13:54:30|892.32|885.28|892.37|885.33|892.37|885.33|892.27|885.23|4
1731074080000|2024-11-08 13:54:40|892.42|885.38|892.32|885.28|892.57|885.53|892.32|885.28|11
1731074090000|2024-11-08 13:54:50|892.42|885.38|892.47|885.43|892.57|885.53|892.37|885.33|6
1731074100000|2024-11-08 13:55:00|892.52|885.48|892.87|885.83|892.92|885.88|892.52|885.48|21
1731074110000|2024-11-08 13:55:10|892.82|885.78|893.42|886.38|893.42|886.38|892.67|885.63|15
1731074120000|2024-11-08 13:55:20|893.37|886.33|893.42|886.38|893.42|886.38|892.97|885.93|10
1731074130000|2024-11-08 13:55:30|893.52|886.48|893.62|886.58|893.62|886.58|893.52|886.48|2
1731074150000|2024-11-08 13:55:50|893.82|886.78|894.27|887.23|894.27|887.23|893.82|886.78|6
1731074160000|2024-11-08 13:56:00|894.22|887.18|894.32|887.28|894.32|887.28|894.12|887.08|8
1731074170000|2024-11-08 13:56:10|894.47|887.43|894.57|887.53|894.67|887.63|894.47|887.43|7
1731074180000|2024-11-08 13:56:20|894.52|887.48|894.87|887.83|894.92|887.88|894.47|887.43|10
1731074190000|2024-11-08 13:56:30|894.82|887.78|894.87|887.83|894.87|887.83|894.47|887.43|16
1731074200000|2024-11-08 13:56:40|894.82|887.78|894.82|887.78|895.02|887.98|894.82|887.78|9
1731074210000|2024-11-08 13:56:50|894.77|887.73|894.36|887.32|894.82|887.78|894.36|887.32|10
1731074220000|2024-11-08 13:57:00|894.37|887.33|894.17|887.13|894.37|887.33|893.97|886.93|12
1731074230000|2024-11-08 13:57:10|894.12|887.08|893.67|886.63|894.12|887.08|893.62|886.58|11
1731074240000|2024-11-08 13:57:20|893.87|886.83|894.05|887.01|894.05|887.01|893.87|886.83|3
1731074250000|2024-11-08 13:57:30|894|886.96|893.67|886.63|894.01|886.97|893.67|886.63|7
1731074260000|2024-11-08 13:57:40|893.72|886.68|893.77|886.73|893.82|886.78|893.67|886.63|6
1731074270000|2024-11-08 13:57:50|893.72|886.68|893.57|886.53|893.72|886.68|893.52|886.48|5
1731074280000|2024-11-08 13:58:00|893.52|886.48|893.72|886.68|893.86|886.82|893.47|886.43|12
1731074290000|2024-11-08 13:58:10|893.77|886.73|893.86|886.82|893.86|886.82|893.67|886.63|10
1731074300000|2024-11-08 13:58:20|893.81|886.77|893.92|886.88|893.97|886.93|893.81|886.77|7
1731074310000|2024-11-08 13:58:30|893.87|886.83|894.02|886.98|894.02|886.98|893.87|886.83|4
1731074320000|2024-11-08 13:58:40|893.97|886.93|893.97|886.93|893.97|886.93|893.92|886.88|7
1731074330000|2024-11-08 13:58:50|894.02|886.98|894.02|886.98|894.02|886.98|894.02|886.98|1
1731074340000|2024-11-08 13:59:00|893.97|886.93|894.17|887.13|894.22|887.18|893.97|886.93|8
1731074350000|2024-11-08 13:59:10|894.12|887.08|894.12|887.08|894.12|887.08|893.97|886.93|10
1731074360000|2024-11-08 13:59:20|894.17|887.13|893.97|886.93|894.17|887.13|893.97|886.93|8
1731074370000|2024-11-08 13:59:30|894.07|887.03|893.92|886.88|894.07|887.03|893.92|886.88|4
1731074380000|2024-11-08 13:59:40|893.97|886.93|894.22|887.18|894.27|887.23|893.97|886.93|5
1731074390000|2024-11-08 13:59:50|894.27|887.23|894.02|886.98|894.27|887.23|894.02|886.98|9
1731074400000|2024-11-08 14:00:00|894.07|887.03|893.82|886.78|894.17|887.13|893.82|886.78|12
1731074410000|2024-11-08 14:00:10|893.8|886.76|893.65|886.61|893.8|886.76|893.65|886.61|6
1731074420000|2024-11-08 14:00:20|893.7|886.66|893.66|886.62|893.7|886.66|893.65|886.61|5
1731074430000|2024-11-08 14:00:30|893.57|886.53|892.32|885.28|893.57|886.53|892.32|885.28|10
1731074440000|2024-11-08 14:00:40|892.27|885.23|891.77|884.73|892.27|885.23|891.77|884.73|3
1731074450000|2024-11-08 14:00:50|891.42|884.38|891.67|884.63|891.67|884.63|891.27|884.23|8
1731074460000|2024-11-08 14:01:00|891.72|884.68|891.87|884.83|891.92|884.88|891.72|884.68|4
1731074470000|2024-11-08 14:01:10|891.82|884.78|891.42|884.38|891.97|884.93|891.37|884.33|12
1731074480000|2024-11-08 14:01:20|891.37|884.33|891.52|884.48|891.52|884.48|891.17|884.13|8
1731074490000|2024-11-08 14:01:30|891.57|884.53|891.37|884.33|891.57|884.53|891.32|884.28|6
1731074500000|2024-11-08 14:01:40|891.38|884.34|891.33|884.29|891.38|884.34|891.33|884.29|2
1731074510000|2024-11-08 14:01:50|891.38|884.34|891.27|884.23|891.44|884.4|891.27|884.23|8
1731074520000|2024-11-08 14:02:00|891.32|884.28|891.22|884.18|891.32|884.28|891.12|884.08|6
1731074530000|2024-11-08 14:02:10|891.17|884.13|890.97|883.93|891.44|884.4|890.97|883.93|9
1731074540000|2024-11-08 14:02:20|890.77|883.73|890.17|883.13|890.77|883.73|890.17|883.13|5
1731074550000|2024-11-08 14:02:30|889.97|882.93|889.27|882.23|889.97|882.93|889.27|882.23|6
1731074560000|2024-11-08 14:02:40|889.12|882.08|889.07|882.03|889.12|882.08|889.07|882.03|4
1731074570000|2024-11-08 14:02:50|889.17|882.13|889.72|882.68|889.82|882.78|889.17|882.13|9
1731074580000|2024-11-08 14:03:00|889.77|882.73|889.97|882.93|890.02|882.98|889.62|882.58|22
1731074590000|2024-11-08 14:03:10|889.87|882.83|889.32|882.28|889.87|882.83|889.32|882.28|12
1731074600000|2024-11-08 14:03:20|889.27|882.23|889.02|881.98|889.27|882.23|889.02|881.98|4
1731074610000|2024-11-08 14:03:30|888.87|881.83|889.02|881.98|889.02|881.98|888.77|881.73|9
1731074620000|2024-11-08 14:03:40|888.97|881.93|889.02|881.98|889.02|881.98|888.92|881.88|4
1731074630000|2024-11-08 14:03:50|888.97|881.93|889.24|882.2|889.42|882.38|888.97|881.93|12
1731074640000|2024-11-08 14:04:00|889.14|882.1|889.27|882.23|889.37|882.33|889.14|882.1|6
1731074650000|2024-11-08 14:04:10|889.25|882.21|889.37|882.33|889.42|882.38|889.02|881.98|10
1731074660000|2024-11-08 14:04:20|889.32|882.28|889.42|882.38|889.47|882.43|889.27|882.23|6
1731074670000|2024-11-08 14:04:30|889.37|882.33|888.92|881.88|889.37|882.33|888.77|881.73|12
1731074680000|2024-11-08 14:04:40|888.97|881.93|888.72|881.68|888.97|881.93|888.72|881.68|7
1731074700000|2024-11-08 14:05:00|888.62|881.58|889.37|882.33|889.37|882.33|888.62|881.58|11
1731074710000|2024-11-08 14:05:10|889.42|882.38|888.57|881.53|889.42|882.38|888.57|881.53|8
1731074720000|2024-11-08 14:05:20|888.67|881.63|888.02|880.98|888.67|881.63|887.97|880.93|4
1731074730000|2024-11-08 14:05:30|888.07|881.03|888.21|881.17|888.21|881.17|888.07|881.03|5
1731074740000|2024-11-08 14:05:40|888.17|881.13|888.47|881.43|888.47|881.43|888.17|881.13|7
1731074750000|2024-11-08 14:05:50|888.52|881.48|889.02|881.98|889.12|882.08|888.52|881.48|10
1731074760000|2024-11-08 14:06:00|888.97|881.93|888.97|881.93|889.02|881.98|888.97|881.93|3
1731074770000|2024-11-08 14:06:10|889.02|881.98|889.12|882.08|889.27|882.23|889.02|881.98|8
1731074780000|2024-11-08 14:06:20|889.07|882.03|889.17|882.13|889.22|882.18|888.87|881.83|7
1731074790000|2024-11-08 14:06:30|889.12|882.08|889.07|882.03|889.12|882.08|889.07|882.03|6
1731074800000|2024-11-08 14:06:40|889.02|881.98|889.27|882.23|889.37|882.33|889.02|881.98|15
1731074820000|2024-11-08 14:07:00|889.22|882.18|888.71|881.67|889.22|882.18|888.71|881.67|7
1731074830000|2024-11-08 14:07:10|888.66|881.62|888.57|881.53|888.66|881.62|888.47|881.43|8
1731074840000|2024-11-08 14:07:20|888.62|881.58|888.77|881.73|888.77|881.73|888.57|881.53|6
1731074850000|2024-11-08 14:07:30|888.87|881.83|889.02|881.98|889.02|881.98|888.82|881.78|12
1731074860000|2024-11-08 14:07:40|888.97|881.93|889.12|882.08|889.12|882.08|888.92|881.88|7
1731074870000|2024-11-08 14:07:50|889.07|882.03|889.07|882.03|889.12|882.08|888.92|881.88|11
1731074880000|2024-11-08 14:08:00|889.12|882.08|889.07|882.03|889.22|882.18|888.97|881.93|14
1731074890000|2024-11-08 14:08:10|889.12|882.08|889.47|882.43|889.47|882.43|889.12|882.08|13
1731074900000|2024-11-08 14:08:20|889.72|882.68|889.87|882.83|890.32|883.28|889.72|882.68|13
1731074910000|2024-11-08 14:08:30|889.82|882.78|890.32|883.28|890.32|883.28|889.77|882.73|12
1731074920000|2024-11-08 14:08:40|890.37|883.33|889.95|882.91|890.62|883.58|889.95|882.91|11
1731074930000|2024-11-08 14:08:50|889.8|882.76|889.77|882.73|889.91|882.87|889.77|882.73|5
1731074940000|2024-11-08 14:09:00|889.81|882.77|889.47|882.43|889.81|882.77|889.42|882.38|4
1731074950000|2024-11-08 14:09:10|889.57|882.53|890.07|883.03|890.17|883.13|889.57|882.53|10
1731074960000|2024-11-08 14:09:20|890.02|882.98|889.92|882.88|890.02|882.98|889.82|882.78|12
1731074970000|2024-11-08 14:09:30|889.97|882.93|889.97|882.93|890.17|883.13|889.97|882.93|5
1731074980000|2024-11-08 14:09:40|889.92|882.88|890.17|883.13|890.22|883.18|889.92|882.88|8
1731074990000|2024-11-08 14:09:50|890.22|883.18|891.12|884.08|891.12|884.08|890.22|883.18|9
1731075000000|2024-11-08 14:10:00|891.22|884.18|891.57|884.53|891.57|884.53|891.17|884.13|11
1731075010000|2024-11-08 14:10:10|891.77|884.73|891.77|884.73|891.82|884.78|891.72|884.68|7
1731075020000|2024-11-08 14:10:20|891.47|884.43|890.92|883.88|891.47|884.43|890.92|883.88|7
1731075030000|2024-11-08 14:10:30|890.87|883.83|891.17|884.13|891.37|884.33|890.67|883.63|15
1731075040000|2024-11-08 14:10:40|891.22|884.18|891.87|884.83|891.87|884.83|891.22|884.18|5
1731075050000|2024-11-08 14:10:50|891.92|884.88|891.72|884.68|891.92|884.88|891.72|884.68|4
1731075060000|2024-11-08 14:11:00|891.67|884.63|891.27|884.23|891.82|884.78|891.22|884.18|13
1731075070000|2024-11-08 14:11:10|891.22|884.18|890.52|883.48|891.22|884.18|890.52|883.48|9
1731075080000|2024-11-08 14:11:20|890.42|883.38|890.37|883.33|890.42|883.38|890.27|883.23|8
1731075090000|2024-11-08 14:11:30|890.22|883.18|890.22|883.18|890.22|883.18|890.17|883.13|3
1731075100000|2024-11-08 14:11:40|890.32|883.28|890.07|883.03|890.32|883.28|889.97|882.93|6
1731075110000|2024-11-08 14:11:50|890.12|883.08|890.07|883.03|890.22|883.18|890.07|883.03|6
1731075120000|2024-11-08 14:12:00|890.12|883.08|889.92|882.88|890.12|883.08|889.92|882.88|4
1731075150000|2024-11-08 14:12:30|890.07|883.03|890.02|882.98|890.07|883.03|890.02|882.98|2
1731075160000|2024-11-08 14:12:40|890.07|883.03|890.57|883.53|890.67|883.63|890.07|883.03|9
1731075170000|2024-11-08 14:12:50|890.72|883.68|890.57|883.53|890.77|883.73|890.57|883.53|8
1731075180000|2024-11-08 14:13:00|890.62|883.58|890.72|883.68|890.77|883.73|890.52|883.48|9
1731075550000|2024-11-08 14:19:10|889.62|882.58|888.37|881.33|889.62|882.58|888.37|881.33|3
1731075560000|2024-11-08 14:19:20|888.42|881.38|888.47|881.43|888.47|881.43|888.42|881.38|2
1731075580000|2024-11-08 14:19:40|888.42|881.38|888.81|881.77|888.86|881.82|888.42|881.38|11
1731075590000|2024-11-08 14:19:50|888.77|881.73|888.81|881.77|888.81|881.77|888.77|881.73|2
1731075610000|2024-11-08 14:20:10|888.61|881.57|887.77|880.73|888.61|881.57|887.77|880.73|8
1731075620000|2024-11-08 14:20:20|887.67|880.63|887.5|880.46|887.67|880.63|887.17|880.13|7
1731075630000|2024-11-08 14:20:30|887.51|880.47|887.47|880.43|887.51|880.47|887.47|880.43|2
1731075640000|2024-11-08 14:20:40|887.42|880.38|886.87|879.83|887.42|880.38|886.87|879.83|5
1731075650000|2024-11-08 14:20:50|886.57|879.53|886.27|879.23|886.57|879.53|886.27|879.23|3
1731075660000|2024-11-08 14:21:00|886.17|879.13|886.17|879.13|886.22|879.18|886.02|878.98|7
1731075670000|2024-11-08 14:21:10|886.22|879.18|886.77|879.73|886.82|879.78|886.22|879.18|25
1731075680000|2024-11-08 14:21:20|886.82|879.78|887.12|880.08|887.12|880.08|886.82|879.78|14
1731075690000|2024-11-08 14:21:30|887.17|880.13|887.62|880.58|887.77|880.73|887.17|880.13|19
1731075700000|2024-11-08 14:21:40|887.67|880.63|887.52|880.48|887.77|880.73|887.47|880.43|10
1731075710000|2024-11-08 14:21:50|887.62|880.58|887.67|880.63|887.67|880.63|887.57|880.53|3
1731075720000|2024-11-08 14:22:00|887.62|880.58|887.67|880.63|887.67|880.63|887.32|880.28|13
1731075730000|2024-11-08 14:22:10|887.62|880.58|887.27|880.23|887.67|880.63|887.27|880.23|12
1731075740000|2024-11-08 14:22:20|887.17|880.13|887.17|880.13|887.22|880.18|886.92|879.88|12
1731075750000|2024-11-08 14:22:30|887.18|880.14|887.92|880.88|888.02|880.98|887.18|880.14|18
1731075760000|2024-11-08 14:22:40|887.97|880.93|887.87|880.83|888.07|881.03|887.87|880.83|11
1731075770000|2024-11-08 14:22:50|887.82|880.78|887.52|880.48|887.82|880.78|887.47|880.43|8
1731075780000|2024-11-08 14:23:00|887.47|880.43|887.67|880.63|887.82|880.78|887.47|880.43|10
1731075790000|2024-11-08 14:23:10|887.62|880.58|886.82|879.78|887.62|880.58|886.82|879.78|5
1731075800000|2024-11-08 14:23:20|886.67|879.63|886.47|879.43|886.67|879.63|886.47|879.43|4
1731075810000|2024-11-08 14:23:30|886.52|879.48|886.52|879.48|886.62|879.58|886.52|879.48|6
1731075820000|2024-11-08 14:23:40|886.57|879.53|887.32|880.28|887.32|880.28|886.57|879.53|12
1731075830000|2024-11-08 14:23:50|887.37|880.33|887.37|880.33|887.37|880.33|887.37|880.33|1
1731075840000|2024-11-08 14:24:00|887.42|880.38|887.67|880.63|887.72|880.68|887.42|880.38|9
1731075850000|2024-11-08 14:24:10|887.62|880.58|887.17|880.13|887.62|880.58|887.17|880.13|6
1731075860000|2024-11-08 14:24:20|887.27|880.23|887.32|880.28|887.42|880.38|887.27|880.23|6
1731075880000|2024-11-08 14:24:40|887.42|880.38|887.32|880.28|887.52|880.48|887.32|880.28|6
1731075890000|2024-11-08 14:24:50|887.27|880.23|887.22|880.18|887.27|880.23|887.17|880.13|4
1731075900000|2024-11-08 14:25:00|887.27|880.23|887.12|880.08|887.27|880.23|887.12|880.08|9
1731075910000|2024-11-08 14:25:10|886.97|879.93|886.97|879.93|887.12|880.08|886.77|879.73|13
1731075920000|2024-11-08 14:25:20|886.92|879.88|888.12|881.08|888.27|881.23|886.92|879.88|12
1731075930000|2024-11-08 14:25:30|888.02|880.98|887.57|880.53|888.02|880.98|887.57|880.53|8
1731075940000|2024-11-08 14:25:40|887.67|880.63|888.17|881.13|888.27|881.23|887.67|880.63|15
1731075950000|2024-11-08 14:25:50|888.12|881.08|888.87|881.83|888.87|881.83|888.12|881.08|18
1731075960000|2024-11-08 14:26:00|888.82|881.78|888.37|881.33|888.82|881.78|888.37|881.33|14
1731075970000|2024-11-08 14:26:10|888.32|881.28|887.92|880.88|888.37|881.33|887.92|880.88|13
1731075980000|2024-11-08 14:26:20|887.87|880.83|887.97|880.93|887.97|880.93|887.87|880.83|3
1731075990000|2024-11-08 14:26:30|887.92|880.88|887.92|880.88|887.97|880.93|887.77|880.73|10
1731076000000|2024-11-08 14:26:40|888.12|881.08|888.08|881.04|888.18|881.14|888.08|881.04|7
1731076010000|2024-11-08 14:26:50|888.18|881.14|888.04|881|888.18|881.14|887.98|880.94|8
1731076020000|2024-11-08 14:27:00|888.09|881.05|887.82|880.78|888.09|881.05|887.62|880.58|12
1731076030000|2024-11-08 14:27:10|887.97|880.93|888.32|881.28|888.42|881.38|887.92|880.88|14
1731076040000|2024-11-08 14:27:20|888.17|881.13|888.17|881.13|888.32|881.28|888.07|881.03|9
1731076050000|2024-11-08 14:27:30|888.22|881.18|888.02|880.98|888.22|881.18|888.02|880.98|4
1731076060000|2024-11-08 14:27:40|887.97|880.93|888.32|881.28|888.42|881.38|887.97|880.93|12
1731076070000|2024-11-08 14:27:50|888.27|881.23|887.92|880.88|888.27|881.23|887.92|880.88|7
1731076090000|2024-11-08 14:28:10|888.07|881.03|888.17|881.13|888.37|881.33|888.07|881.03|12
1731076110000|2024-11-08 14:28:30|888.22|881.18|888.27|881.23|888.27|881.23|888.22|881.18|2
1731076120000|2024-11-08 14:28:40|888.32|881.28|888.57|881.53|888.57|881.53|888.32|881.28|4
1731076130000|2024-11-08 14:28:50|888.62|881.58|888.57|881.53|888.62|881.58|888.52|881.48|6
1731076140000|2024-11-08 14:29:00|888.52|881.48|888.57|881.53|888.67|881.63|888.37|881.33|6
1731076150000|2024-11-08 14:29:10|888.52|881.48|888.77|881.73|888.87|881.83|888.52|881.48|13
1731076160000|2024-11-08 14:29:20|888.72|881.68|889.13|882.09|889.13|882.09|888.72|881.68|11
1731076170000|2024-11-08 14:29:30|889.16|882.12|889.22|882.18|889.26|882.22|889.12|882.08|5
1731076180000|2024-11-08 14:29:40|889.34|882.3|889.97|882.93|889.97|882.93|889.34|882.3|6
1731076190000|2024-11-08 14:29:50|890.08|883.04|890.52|883.48|890.62|883.58|890.02|882.98|10
1731076200000|2024-11-08 14:30:00|890.47|883.43|890.62|883.58|890.72|883.68|890.47|883.43|11
1731076210000|2024-11-08 14:30:10|890.57|883.53|889.74|882.7|890.57|883.53|889.62|882.58|12
1731076220000|2024-11-08 14:30:20|889.79|882.75|889.42|882.38|889.79|882.75|889.42|882.38|17
1731076230000|2024-11-08 14:30:30|889.47|882.43|889.12|882.08|889.47|882.43|889.07|882.03|6
1731076240000|2024-11-08 14:30:40|889.17|882.13|889.97|882.93|889.97|882.93|889.12|882.08|17
1731076250000|2024-11-08 14:30:50|890.02|882.98|890.02|882.98|890.27|883.23|889.72|882.68|14
1731076260000|2024-11-08 14:31:00|889.97|882.93|889.32|882.28|890.02|882.98|889.32|882.28|21
1731076270000|2024-11-08 14:31:10|889.17|882.13|889.37|882.33|889.37|882.33|889.07|882.03|21
1731076280000|2024-11-08 14:31:20|889.32|882.28|889.27|882.23|889.47|882.43|889.1|882.06|16
1731076290000|2024-11-08 14:31:30|889.32|882.28|888.44|881.4|889.32|882.28|888.44|881.4|18
1731076300000|2024-11-08 14:31:40|888.29|881.25|888.27|881.23|888.32|881.28|888.12|881.08|14
1731076310000|2024-11-08 14:31:50|888.32|881.28|888.02|880.98|888.32|881.28|888.02|880.98|5
1731076320000|2024-11-08 14:32:00|887.97|880.93|888.26|881.22|888.42|881.38|887.92|880.88|9
1731076330000|2024-11-08 14:32:10|888.21|881.17|887.52|880.48|888.21|881.17|887.52|880.48|11
1731076340000|2024-11-08 14:32:20|887.42|880.38|887.32|880.28|887.42|880.38|887.32|880.28|3
1731076350000|2024-11-08 14:32:30|887.17|880.13|886.77|879.73|887.17|880.13|886.77|879.73|5
1731076360000|2024-11-08 14:32:40|886.86|879.82|887.17|880.13|887.22|880.18|886.86|879.82|9
1731076370000|2024-11-08 14:32:50|887.22|880.18|886.72|879.68|887.22|880.18|886.72|879.68|10
1731076380000|2024-11-08 14:33:00|886.52|879.48|886.62|879.58|886.72|879.68|886.47|879.43|10
1731076390000|2024-11-08 14:33:10|886.67|879.63|887.27|880.23|887.27|880.23|886.67|879.63|15
1731076400000|2024-11-08 14:33:20|887.32|880.28|887.87|880.83|888.12|881.08|887.32|880.28|26
1731076410000|2024-11-08 14:33:30|887.97|880.93|887.67|880.63|887.97|880.93|887.47|880.43|17
1731076420000|2024-11-08 14:33:40|887.62|880.58|887.47|880.43|887.67|880.63|887.17|880.13|17
1731076430000|2024-11-08 14:33:50|887.37|880.33|887.42|880.38|887.42|880.38|887.12|880.08|14
1731076440000|2024-11-08 14:34:00|887.47|880.43|887.57|880.53|887.82|880.78|887.42|880.38|11
1731076450000|2024-11-08 14:34:10|887.62|880.58|888.07|881.03|888.27|881.23|887.62|880.58|15
1731076460000|2024-11-08 14:34:20|888.12|881.08|886.96|879.92|888.17|881.13|886.96|879.92|17
1731076470000|2024-11-08 14:34:30|886.72|879.68|886.87|879.83|886.92|879.88|886.57|879.53|13
1731076480000|2024-11-08 14:34:40|886.92|879.88|887.02|879.98|887.17|880.13|886.92|879.88|16
1731076490000|2024-11-08 14:34:50|886.97|879.93|887.17|880.13|887.17|880.13|886.87|879.83|11
1731076500000|2024-11-08 14:35:00|887.12|880.08|886.97|879.93|887.27|880.23|886.77|879.73|20
1731076510000|2024-11-08 14:35:10|886.92|879.88|887.62|880.58|887.82|880.78|886.92|879.88|17
1731076520000|2024-11-08 14:35:20|887.52|880.48|887.47|880.43|887.52|880.48|887.17|880.13|16
1731076530000|2024-11-08 14:35:30|887.52|880.48|887.72|880.68|887.72|880.68|887.42|880.38|21
1731076540000|2024-11-08 14:35:40|887.67|880.63|887.52|880.48|887.67|880.63|887.32|880.28|16
1731076550000|2024-11-08 14:35:50|887.47|880.43|887.77|880.73|887.77|880.73|887.42|880.38|15
1731076560000|2024-11-08 14:36:00|887.92|880.88|888.97|881.93|888.97|881.93|887.92|880.88|20
1731076570000|2024-11-08 14:36:10|888.87|881.83|889.07|882.03|889.07|882.03|888.77|881.73|15
1731076580000|2024-11-08 14:36:20|889.02|881.98|889.27|882.23|889.27|882.23|888.92|881.88|13
1731076590000|2024-11-08 14:36:30|889.22|882.18|889.17|882.13|889.22|882.18|889.07|882.03|5
1731076600000|2024-11-08 14:36:40|889.22|882.18|889.07|882.03|889.22|882.18|889.02|881.98|7
1731076610000|2024-11-08 14:36:50|889.12|882.08|889.42|882.38|889.47|882.43|889.02|881.98|17
1731076620000|2024-11-08 14:37:00|889.47|882.43|889.02|881.98|889.7|882.66|888.97|881.93|24
1731076630000|2024-11-08 14:37:10|888.99|881.95|887.87|880.83|888.99|881.95|887.87|880.83|13
1731076640000|2024-11-08 14:37:20|887.82|880.78|887.17|880.13|887.87|880.83|886.97|879.93|19
1731076650000|2024-11-08 14:37:30|887.22|880.18|886.82|879.78|887.32|880.28|886.82|879.78|8
1731076660000|2024-11-08 14:37:40|886.87|879.83|886.76|879.72|886.92|879.88|886.76|879.72|8
1731076670000|2024-11-08 14:37:50|886.51|879.47|886.52|879.48|886.54|879.5|886.32|879.28|10
1731076680000|2024-11-08 14:38:00|886.42|879.38|886.27|879.23|886.42|879.38|886.27|879.23|3
1731076690000|2024-11-08 14:38:10|885.95|878.91|885.77|878.73|885.95|878.91|885.59|878.55|14
1731076700000|2024-11-08 14:38:20|885.72|878.68|885.55|878.51|885.77|878.73|885.47|878.43|16
1731076710000|2024-11-08 14:38:30|885.52|878.48|885.62|878.58|885.87|878.83|885.52|878.48|20
1731076720000|2024-11-08 14:38:40|885.52|878.48|884.12|877.08|885.52|878.48|884.12|877.08|20
1731076730000|2024-11-08 14:38:50|884.07|877.03|884.02|876.98|884.17|877.13|883.82|876.78|12
1731076740000|2024-11-08 14:39:00|884.07|877.03|884.12|877.08|884.12|877.08|883.87|876.83|15
1731076750000|2024-11-08 14:39:10|884.17|877.13|883.82|876.78|884.17|877.13|883.77|876.73|10
1731076760000|2024-11-08 14:39:20|883.77|876.73|883.42|876.38|883.77|876.73|883.32|876.28|12
1731076770000|2024-11-08 14:39:30|883.47|876.43|883.77|876.73|883.82|876.78|883.47|876.43|6
1731076780000|2024-11-08 14:39:40|883.57|876.53|883.34|876.3|883.62|876.58|883.34|876.3|5
1731076790000|2024-11-08 14:39:50|883.37|876.33|884.42|877.38|884.47|877.43|883.34|876.3|20
1731076800000|2024-11-08 14:40:00|884.37|877.33|884.52|877.48|884.77|877.73|884.27|877.23|15
1731076810000|2024-11-08 14:40:10|884.42|877.38|883.57|876.53|884.42|877.38|883.57|876.53|15
1731076820000|2024-11-08 14:40:20|883.47|876.43|883.77|876.73|883.92|876.88|883.3|876.26|15
1731076830000|2024-11-08 14:40:30|883.72|876.68|883.56|876.52|883.72|876.68|883.56|876.52|5
1731076840000|2024-11-08 14:40:40|883.42|876.38|883.02|875.98|883.42|876.38|883.02|875.98|4
1731076850000|2024-11-08 14:40:50|882.87|875.83|882.67|875.63|882.87|875.83|882.67|875.63|5
1731076860000|2024-11-08 14:41:00|882.72|875.68|882.77|875.73|882.82|875.78|882.72|875.68|4
1731076870000|2024-11-08 14:41:10|882.72|875.68|882.97|875.93|883.12|876.08|882.72|875.68|13
1731076880000|2024-11-08 14:41:20|882.93|875.89|883.17|876.13|883.52|876.48|882.93|875.89|9
1731076890000|2024-11-08 14:41:30|883.07|876.03|882.67|875.63|883.12|876.08|882.67|875.63|11
1731076900000|2024-11-08 14:41:40|882.72|875.68|882.57|875.53|883.02|875.98|882.57|875.53|17
1731076910000|2024-11-08 14:41:50|882.52|875.48|882.02|874.98|882.52|875.48|881.97|874.93|5
1731076920000|2024-11-08 14:42:00|882.12|875.08|882.37|875.33|882.77|875.73|882.12|875.08|11
1731076930000|2024-11-08 14:42:10|882.42|875.38|881.97|874.93|882.47|875.43|881.97|874.93|9
1731076940000|2024-11-08 14:42:20|881.92|874.88|882|874.96|882.02|874.98|881.9|874.86|7
1731076950000|2024-11-08 14:42:30|881.87|874.83|881.77|874.73|881.87|874.83|881.77|874.73|3
1731076960000|2024-11-08 14:42:40|881.72|874.68|881.52|874.48|881.82|874.78|881.52|874.48|14
1731076970000|2024-11-08 14:42:50|881.47|874.43|881.52|874.48|881.52|874.48|881.4|874.36|6
1731076980000|2024-11-08 14:43:00|881.47|874.43|881.62|874.58|881.67|874.63|881.47|874.43|5
1731076990000|2024-11-08 14:43:10|881.57|874.53|881.5|874.46|881.57|874.53|881.35|874.31|10
1731077000000|2024-11-08 14:43:20|881.57|874.53|881.62|874.58|881.72|874.68|881.57|874.53|4
1731077010000|2024-11-08 14:43:30|881.55|874.51|881.42|874.38|881.62|874.58|881.42|874.38|6
1731077020000|2024-11-08 14:43:40|881.27|874.23|881.32|874.28|881.57|874.53|881.27|874.23|11
1731077030000|2024-11-08 14:43:50|881.42|874.38|881.16|874.12|881.57|874.53|881.16|874.12|6
1731077040000|2024-11-08 14:44:00|880.86|873.82|880.91|873.87|880.91|873.87|880.86|873.82|2
1731077050000|2024-11-08 14:44:10|880.87|873.83|880.12|873.08|880.87|873.83|880.03|872.99|12
1731077060000|2024-11-08 14:44:20|880.07|873.03|879.07|872.03|880.07|873.03|879.07|872.03|6
1731077070000|2024-11-08 14:44:30|878.82|871.78|878.32|871.28|878.82|871.78|878.32|871.28|8
1731077080000|2024-11-08 14:44:40|878.07|871.03|878.42|871.38|878.47|871.43|878.07|871.03|11
1731077090000|2024-11-08 14:44:50|878.47|871.43|878.47|871.43|878.62|871.58|878.37|871.33|13
1731077100000|2024-11-08 14:45:00|878.52|871.48|880.32|873.28|880.32|873.28|878.52|871.48|23
1731077110000|2024-11-08 14:45:10|880.22|873.18|879.82|872.78|880.27|873.23|879.72|872.68|13
1731077120000|2024-11-08 14:45:20|879.92|872.88|880.92|873.88|881.12|874.08|879.92|872.88|23
1731077130000|2024-11-08 14:45:30|880.87|873.83|880.18|873.14|880.87|873.83|879.97|872.93|21
1731077140000|2024-11-08 14:45:40|880.23|873.19|880.12|873.08|880.23|873.19|879.37|872.33|21
1731077150000|2024-11-08 14:45:50|880.22|873.18|880.37|873.33|880.87|873.83|880.22|873.18|24
1731077160000|2024-11-08 14:46:00|880.42|873.38|881.37|874.33|881.47|874.43|880.42|873.38|30
1731077170000|2024-11-08 14:46:10|881.32|874.28|879.53|872.49|881.37|874.33|879.53|872.49|23
1731077180000|2024-11-08 14:46:20|879.43|872.39|879.57|872.53|879.72|872.68|879.36|872.32|20
1731077190000|2024-11-08 14:46:30|879.62|872.58|880.47|873.43|880.57|873.53|879.57|872.53|17
1731077200000|2024-11-08 14:46:40|880.57|873.53|880.57|873.53|880.62|873.58|880.17|873.13|23
1731077210000|2024-11-08 14:46:50|880.67|873.63|880.67|873.63|880.97|873.93|880.57|873.53|17
1731077220000|2024-11-08 14:47:00|880.72|873.68|880.62|873.58|881.07|874.03|880.22|873.18|23
1731077230000|2024-11-08 14:47:10|880.57|873.53|880.72|873.68|880.82|873.78|880.22|873.18|26
1731077240000|2024-11-08 14:47:20|880.57|873.53|880.82|873.78|880.82|873.78|880.22|873.18|22
1731077250000|2024-11-08 14:47:30|880.97|873.93|880.32|873.28|880.97|873.93|880.27|873.23|22
1731077260000|2024-11-08 14:47:40|880.52|873.48|879.72|872.68|880.57|873.53|879.72|872.68|13
1731077270000|2024-11-08 14:47:50|879.82|872.78|879.62|872.58|879.95|872.91|879.32|872.28|19
1731077280000|2024-11-08 14:48:00|879.57|872.53|878.52|871.48|879.57|872.53|878.52|871.48|15
1731077290000|2024-11-08 14:48:10|878.42|871.38|877.87|870.83|878.42|871.38|877.87|870.83|13
1731077300000|2024-11-08 14:48:20|877.77|870.73|878.02|870.98|878.07|871.03|877.47|870.43|24
1731077310000|2024-11-08 14:48:30|878.12|871.08|878.27|871.23|878.27|871.23|878.02|870.98|24
1731077320000|2024-11-08 14:48:40|878.22|871.18|878.42|871.38|878.52|871.48|878.22|871.18|13
1731077330000|2024-11-08 14:48:50|878.32|871.28|877.72|870.68|878.32|871.28|877.47|870.43|17
1731077340000|2024-11-08 14:49:00|877.77|870.73|877.97|870.93|878.22|871.18|877.72|870.68|20
1731077350000|2024-11-08 14:49:10|878.02|870.98|878.47|871.43|878.47|871.43|877.97|870.93|19
1731077360000|2024-11-08 14:49:20|878.67|871.63|879.02|871.98|879.17|872.13|878.67|871.63|24
1731077370000|2024-11-08 14:49:30|878.97|871.93|878.57|871.53|879.12|872.08|878.57|871.53|18
1731077380000|2024-11-08 14:49:40|878.47|871.43|877.57|870.53|878.62|871.58|877.57|870.53|21
1731077390000|2024-11-08 14:49:50|877.52|870.48|877.32|870.28|877.57|870.53|877.17|870.13|13
1731077400000|2024-11-08 14:50:00|877.37|870.33|877.62|870.58|877.77|870.73|877.19|870.15|14
1731077410000|2024-11-08 14:50:10|877.47|870.43|876.47|869.43|877.47|870.43|876.31|869.27|16
1731077420000|2024-11-08 14:50:20|876.42|869.38|876.41|869.37|876.67|869.63|876.17|869.13|16
1731077430000|2024-11-08 14:50:30|876.36|869.32|876.52|869.48|876.77|869.73|876.36|869.32|19
1731077440000|2024-11-08 14:50:40|876.62|869.58|875.92|868.88|876.62|869.58|875.87|868.83|13
1731077450000|2024-11-08 14:50:50|876.02|868.98|876.52|869.48|876.62|869.58|875.87|868.83|19
1731077460000|2024-11-08 14:51:00|876.47|869.43|876.07|869.03|876.82|869.78|875.97|868.93|17
1731077470000|2024-11-08 14:51:10|876.12|869.08|877.72|870.68|877.72|870.68|876.07|869.03|24
1731077480000|2024-11-08 14:51:20|877.67|870.63|877.57|870.53|878.32|871.28|877.57|870.53|14
1731077490000|2024-11-08 14:51:30|877.67|870.63|877.72|870.68|878.17|871.13|877.67|870.63|17
1731077500000|2024-11-08 14:51:40|877.67|870.63|877.82|870.78|877.97|870.93|877.62|870.58|17
1731077510000|2024-11-08 14:51:50|877.92|870.88|878.12|871.08|878.22|871.18|877.72|870.68|18
1731077520000|2024-11-08 14:52:00|878.17|871.13|877.67|870.63|878.27|871.23|877.37|870.33|25
1731077530000|2024-11-08 14:52:10|877.62|870.58|877.72|870.68|877.72|870.68|877.47|870.43|16
1731077540000|2024-11-08 14:52:20|877.67|870.63|876.87|869.83|877.67|870.63|876.72|869.68|18
1731077550000|2024-11-08 14:52:30|876.77|869.73|876.72|869.68|876.92|869.88|876.67|869.63|14
1731077560000|2024-11-08 14:52:40|876.67|869.63|875.87|868.83|876.67|869.63|875.71|868.67|26
1731077570000|2024-11-08 14:52:50|875.82|868.78|875.47|868.43|875.82|868.78|875.37|868.33|14
1731077580000|2024-11-08 14:53:00|875.42|868.38|875.82|868.78|876.02|868.98|875.42|868.38|14
1731077590000|2024-11-08 14:53:10|875.77|868.73|875.37|868.33|875.77|868.73|875.37|868.33|16
1731077600000|2024-11-08 14:53:20|875.32|868.28|876.17|869.13|876.17|869.13|875.32|868.28|20
1731077610000|2024-11-08 14:53:30|876.22|869.18|876.32|869.28|876.32|869.28|876.07|869.03|13
1731077620000|2024-11-08 14:53:40|876.37|869.33|877.37|870.33|877.47|870.43|876.37|869.33|14
1731077630000|2024-11-08 14:53:50|877.32|870.28|877.32|870.28|877.47|870.43|877.02|869.98|16
1731077640000|2024-11-08 14:54:00|877.22|870.18|877.62|870.58|877.62|870.58|877.07|870.03|12
1731077650000|2024-11-08 14:54:10|877.67|870.63|877.62|870.58|877.82|870.78|877.62|870.58|8
1731077660000|2024-11-08 14:54:20|877.52|870.48|877.67|870.63|877.77|870.73|877.37|870.33|16
1731077670000|2024-11-08 14:54:30|877.57|870.53|878.07|871.03|878.07|871.03|877.57|870.53|17
1731077680000|2024-11-08 14:54:40|878.12|871.08|878.12|871.08|878.22|871.18|878.12|871.08|4
1731077690000|2024-11-08 14:54:50|878.22|871.18|877.77|870.73|878.22|871.18|877.77|870.73|13
1731077700000|2024-11-08 14:55:00|877.82|870.78|876.92|869.88|877.87|870.83|876.92|869.88|18
1731077710000|2024-11-08 14:55:10|876.8|869.76|876.01|868.97|876.8|869.76|876.01|868.97|16
1731077720000|2024-11-08 14:55:20|875.96|868.92|876.16|869.12|876.32|869.28|875.96|868.92|10
1731077730000|2024-11-08 14:55:30|876.17|869.13|875.74|868.7|876.17|869.13|875.64|868.6|7
1731077740000|2024-11-08 14:55:40|875.59|868.55|875.12|868.08|875.59|868.55|875.12|868.08|6
1731077750000|2024-11-08 14:55:50|875.02|867.98|874.69|867.65|875.02|867.98|874.69|867.65|4
1731077760000|2024-11-08 14:56:00|874.62|867.58|874.62|867.58|874.78|867.74|874.57|867.53|8
1731077770000|2024-11-08 14:56:10|874.57|867.53|874.2|867.16|874.82|867.78|874.04|867|14
1731077780000|2024-11-08 14:56:20|874.27|867.23|874.1|867.06|874.37|867.33|873.97|866.93|17
1731077790000|2024-11-08 14:56:30|874.07|867.03|873.92|866.88|874.07|867.03|873.92|866.88|3
1731077800000|2024-11-08 14:56:40|873.87|866.83|872.72|865.68|874|866.96|872.62|865.58|19
1731077810000|2024-11-08 14:56:50|872.67|865.63|872.31|865.27|872.67|865.63|872.07|865.03|16
1731077820000|2024-11-08 14:57:00|872.36|865.32|872.67|865.63|872.87|865.83|872.12|865.08|28
1731077830000|2024-11-08 14:57:10|872.72|865.68|872.67|865.63|872.72|865.68|872.27|865.23|26
1731077840000|2024-11-08 14:57:20|872.57|865.53|873.47|866.43|873.47|866.43|872.47|865.43|18
1731077850000|2024-11-08 14:57:30|873.52|866.48|873.72|866.68|873.72|866.68|873.42|866.38|22
1731077860000|2024-11-08 14:57:40|873.67|866.63|873.12|866.08|873.72|866.68|873.12|866.08|13
1731077870000|2024-11-08 14:57:50|873.22|866.18|873.97|866.93|874.17|867.13|873.17|866.13|20
1731077880000|2024-11-08 14:58:00|873.92|866.88|874.37|867.33|874.37|867.33|873.87|866.83|18
1731077890000|2024-11-08 14:58:10|874.67|867.63|873.71|866.67|874.72|867.68|873.61|866.57|16
1731077900000|2024-11-08 14:58:20|873.66|866.62|873.17|866.13|873.66|866.62|873.17|866.13|19
1731077910000|2024-11-08 14:58:30|872.97|865.93|873.12|866.08|873.37|866.33|872.82|865.78|20
1731077920000|2024-11-08 14:58:40|873.27|866.23|873.47|866.43|873.47|866.43|873.07|866.03|10
1731077930000|2024-11-08 14:58:50|873.42|866.38|873.27|866.23|873.47|866.43|873.12|866.08|22
1731077940000|2024-11-08 14:59:00|873.17|866.13|872.97|865.93|873.22|866.18|872.81|865.77|18
1731077950000|2024-11-08 14:59:10|873.02|865.98|873.17|866.13|873.22|866.18|872.87|865.83|19
1731077960000|2024-11-08 14:59:20|873.22|866.18|873.32|866.28|873.32|866.28|872.97|865.93|16
1731077970000|2024-11-08 14:59:30|873.37|866.33|874.12|867.08|874.22|867.18|873.37|866.33|20
1731077980000|2024-11-08 14:59:40|874.37|867.33|874.02|866.98|874.37|867.33|874.02|866.98|10
1731077990000|2024-11-08 14:59:50|874.07|867.03|874.17|867.13|874.17|867.13|874.02|866.98|9
1731078000000|2024-11-08 15:00:00|874.37|867.33|873.89|866.85|874.37|867.33|873.64|866.6|16
1731078010000|2024-11-08 15:00:10|873.87|866.83|875.22|868.18|875.22|868.18|873.47|866.43|30
1731078020000|2024-11-08 15:00:20|875.17|868.13|875.37|868.33|875.37|868.33|874.67|867.63|32
1731078030000|2024-11-08 15:00:30|875.32|868.28|876.12|869.08|876.47|869.43|875.27|868.23|19
1731078040000|2024-11-08 15:00:40|876.07|869.03|876.47|869.43|876.57|869.53|875.87|868.83|20
1731078050000|2024-11-08 15:00:50|876.57|869.53|876.52|869.48|876.57|869.53|876.12|869.08|22
1731078060000|2024-11-08 15:01:00|876.62|869.58|875.87|868.83|876.77|869.73|875.87|868.83|18
1731078070000|2024-11-08 15:01:10|876.02|868.98|876.57|869.53|876.82|869.78|875.92|868.88|19
1731078080000|2024-11-08 15:01:20|876.62|869.58|876.97|869.93|876.97|869.93|876.22|869.18|23
1731078090000|2024-11-08 15:01:30|877.02|869.98|877.37|870.33|877.37|870.33|876.87|869.83|24
1731078100000|2024-11-08 15:01:40|877.42|870.38|878.22|871.18|878.22|871.18|877.42|870.38|26
1731078110000|2024-11-08 15:01:50|878.12|871.08|878.87|871.83|878.92|871.88|878.12|871.08|24
1731078120000|2024-11-08 15:02:00|878.82|871.78|879.52|872.48|879.56|872.52|878.67|871.63|20
1731078130000|2024-11-08 15:02:10|879.57|872.53|878.67|871.63|879.66|872.62|878.67|871.63|13
1731078140000|2024-11-08 15:02:20|878.57|871.53|878.17|871.13|878.57|871.53|878.07|871.03|18
1731078150000|2024-11-08 15:02:30|878.02|870.98|878.07|871.03|878.32|871.28|877.94|870.9|21
1731078160000|2024-11-08 15:02:40|878.02|870.98|878.47|871.43|878.47|871.43|877.82|870.78|20
1731078170000|2024-11-08 15:02:50|878.62|871.58|878.62|871.58|878.72|871.68|878.37|871.33|17
1731078180000|2024-11-08 15:03:00|878.57|871.53|879.51|872.47|879.51|872.47|878.57|871.53|20
1731078190000|2024-11-08 15:03:10|879.66|872.62|878.77|871.73|879.66|872.62|878.77|871.73|19
1731078200000|2024-11-08 15:03:20|878.72|871.68|877.57|870.53|878.72|871.68|877.52|870.48|15
1731078210000|2024-11-08 15:03:30|877.47|870.43|877.92|870.88|877.97|870.93|877.42|870.38|21
1731078220000|2024-11-08 15:03:40|877.97|870.93|877.77|870.73|877.97|870.93|877.47|870.43|16
1731078230000|2024-11-08 15:03:50|877.82|870.78|878.07|871.03|878.32|871.28|877.77|870.73|18
1731078240000|2024-11-08 15:04:00|878.12|871.08|877.27|870.23|878.12|871.08|877.21|870.17|21
1731078250000|2024-11-08 15:04:10|877.37|870.33|875.92|868.88|877.37|870.33|875.92|868.88|24
1731078260000|2024-11-08 15:04:20|875.97|868.93|876.12|869.08|876.44|869.4|875.92|868.88|18
1731078270000|2024-11-08 15:04:30|876.07|869.03|875.32|868.28|876.12|869.08|875.27|868.23|17
1731078280000|2024-11-08 15:04:40|875.37|868.33|875.57|868.53|875.67|868.63|875.01|867.97|21
1731078290000|2024-11-08 15:04:50|875.67|868.63|875.12|868.08|875.67|868.63|875.12|868.08|14
1731078300000|2024-11-08 15:05:00|874.92|867.88|874.83|867.79|875.03|867.99|874.52|867.48|23
1731078310000|2024-11-08 15:05:10|874.62|867.58|873.82|866.78|874.62|867.58|873.77|866.73|16
1731078320000|2024-11-08 15:05:20|873.77|866.73|873.92|866.88|874.32|867.28|873.72|866.68|22
1731078330000|2024-11-08 15:05:30|873.97|866.93|873.37|866.33|873.97|866.93|873.37|866.33|20
1731078340000|2024-11-08 15:05:40|873.42|866.38|873.52|866.48|873.82|866.78|873.32|866.28|14
1731078350000|2024-11-08 15:05:50|873.47|866.43|873.07|866.03|873.57|866.53|873.07|866.03|17
1731078360000|2024-11-08 15:06:00|873.12|866.08|873.17|866.13|873.27|866.23|873.02|865.98|18
1731078370000|2024-11-08 15:06:10|873.27|866.23|873.08|866.04|873.87|866.83|873.08|866.04|19
1731078380000|2024-11-08 15:06:20|872.98|865.94|873.12|866.08|873.22|866.18|872.92|865.88|20
1731078390000|2024-11-08 15:06:30|873.07|866.03|872.92|865.88|873.12|866.08|872.82|865.78|12
1731078400000|2024-11-08 15:06:40|872.87|865.83|871.91|864.87|872.87|865.83|871.91|864.87|8
1731078410000|2024-11-08 15:06:50|871.82|864.78|871.5|864.46|871.92|864.88|871.4|864.36|21
1731078420000|2024-11-08 15:07:00|870.97|863.93|871.37|864.33|871.42|864.38|870.67|863.63|28
1731078430000|2024-11-08 15:07:10|871.32|864.28|870.41|863.37|871.42|864.38|870.41|863.37|22
1731078440000|2024-11-08 15:07:20|870.31|863.27|870.47|863.43|870.82|863.78|870.31|863.27|22
1731078450000|2024-11-08 15:07:30|870.42|863.38|870.22|863.18|870.52|863.48|869.92|862.88|14
1731078460000|2024-11-08 15:07:40|870.27|863.23|870.77|863.73|870.77|863.73|870.17|863.13|24
1731078470000|2024-11-08 15:07:50|870.67|863.63|869.52|862.48|870.67|863.63|869.52|862.48|12
1731078480000|2024-11-08 15:08:00|869.62|862.58|869.32|862.28|869.62|862.58|869.32|862.28|9
1731078490000|2024-11-08 15:08:10|869.22|862.18|869.47|862.43|869.47|862.43|869.22|862.18|12
1731078500000|2024-11-08 15:08:20|869.39|862.35|869.47|862.43|869.57|862.53|869.29|862.25|17
1731078510000|2024-11-08 15:08:30|869.52|862.48|869.62|862.58|869.62|862.58|869.22|862.18|24
1731078520000|2024-11-08 15:08:40|869.57|862.53|871.07|864.03|871.07|864.03|869.57|862.53|19
1731078530000|2024-11-08 15:08:50|871.12|864.08|871.67|864.63|871.72|864.68|871.02|863.98|19
1731078540000|2024-11-08 15:09:00|871.72|864.68|871.77|864.73|871.82|864.78|871.12|864.08|22
1731078550000|2024-11-08 15:09:10|871.82|864.78|872.47|865.43|872.52|865.48|871.82|864.78|22
1731078560000|2024-11-08 15:09:20|872.42|865.38|872.97|865.93|872.97|865.93|872.37|865.33|18
1731078570000|2024-11-08 15:09:30|873.02|865.98|872.32|865.28|873.17|866.13|872.17|865.13|16
1731078580000|2024-11-08 15:09:40|872.22|865.18|872.57|865.53|872.62|865.58|872.12|865.08|17
1731078590000|2024-11-08 15:09:50|872.47|865.43|872.02|864.98|872.62|865.58|872.02|864.98|17
1731078600000|2024-11-08 15:10:00|871.97|864.93|871.72|864.68|872.27|865.23|871.72|864.68|20
1731078610000|2024-11-08 15:10:10|871.77|864.73|870.85|863.81|871.77|864.73|870.85|863.81|8
1731078620000|2024-11-08 15:10:20|870.8|863.76|872.37|865.33|872.37|865.33|870.8|863.76|25
1731078630000|2024-11-08 15:10:30|872.27|865.23|872.62|865.58|872.67|865.63|872.27|865.23|10
1731078640000|2024-11-08 15:10:40|872.57|865.53|872.17|865.13|872.57|865.53|871.87|864.83|13
1731078650000|2024-11-08 15:10:50|872.22|865.18|871.57|864.53|872.37|865.33|871.57|864.53|14
1731078660000|2024-11-08 15:11:00|871.52|864.48|871.77|864.73|872.07|865.03|871.14|864.1|22
1731078670000|2024-11-08 15:11:10|871.72|864.68|872.32|865.28|872.32|865.28|871.57|864.53|24
1731078680000|2024-11-08 15:11:20|872.27|865.23|872.27|865.23|872.32|865.28|872.07|865.03|18
1731078690000|2024-11-08 15:11:30|872.32|865.28|872.27|865.23|872.62|865.58|872.22|865.18|17
1731078700000|2024-11-08 15:11:40|872.22|865.18|871.14|864.1|872.22|865.18|871.14|864.1|21
1731078710000|2024-11-08 15:11:50|870.97|863.93|871.25|864.21|871.25|864.21|870.87|863.83|15
1731078720000|2024-11-08 15:12:00|871.47|864.43|871.42|864.38|871.87|864.83|871.42|864.38|24
1731078730000|2024-11-08 15:12:10|871.47|864.43|871.22|864.18|871.47|864.43|871.07|864.03|16
1731078740000|2024-11-08 15:12:20|871.27|864.23|872.02|864.98|872.22|865.18|871.27|864.23|22
1731078750000|2024-11-08 15:12:30|871.97|864.93|871.32|864.28|871.97|864.93|871.17|864.13|25
1731078760000|2024-11-08 15:12:40|871.27|864.23|871.22|864.18|871.57|864.53|870.67|863.63|23
1731078770000|2024-11-08 15:12:50|871.37|864.33|871.62|864.58|871.87|864.83|871.12|864.08|19
1731078780000|2024-11-08 15:13:00|871.72|864.68|871.42|864.38|872.07|865.03|871.42|864.38|18
1731078790000|2024-11-08 15:13:10|871.32|864.28|871.32|864.28|871.57|864.53|871.17|864.13|20
1731078800000|2024-11-08 15:13:20|871.18|864.14|870.64|863.6|871.18|864.14|870.37|863.33|16
1731078810000|2024-11-08 15:13:30|870.57|863.53|870.48|863.44|870.58|863.54|870.27|863.23|18
1731078820000|2024-11-08 15:13:40|870.42|863.38|870.82|863.78|870.87|863.83|870.37|863.33|14
1731078830000|2024-11-08 15:13:50|870.72|863.68|871.32|864.28|871.37|864.33|870.72|863.68|24
1731078840000|2024-11-08 15:14:00|871.37|864.33|871.02|863.98|871.47|864.43|870.77|863.73|22
1731078850000|2024-11-08 15:14:10|871.12|864.08|871.77|864.73|871.77|864.73|871.02|863.98|19
1731078860000|2024-11-08 15:14:20|871.87|864.83|872.92|865.88|872.92|865.88|871.87|864.83|20
1731078870000|2024-11-08 15:14:30|873.07|866.03|872.92|865.88|873.07|866.03|872.77|865.73|14
1731078880000|2024-11-08 15:14:40|873.02|865.98|872.77|865.73|873.12|866.08|872.47|865.43|17
1731078890000|2024-11-08 15:14:50|872.82|865.78|873.02|865.98|873.12|866.08|872.82|865.78|13
1731078900000|2024-11-08 15:15:00|872.97|865.93|872.87|865.83|873.62|866.58|872.77|865.73|27
1731078910000|2024-11-08 15:15:10|872.67|865.63|873.17|866.13|873.17|866.13|872.22|865.18|29
1731078920000|2024-11-08 15:15:20|872.92|865.88|872.97|865.93|873.67|866.63|872.92|865.88|19
1731078930000|2024-11-08 15:15:30|872.87|865.83|872.32|865.28|872.92|865.88|872.17|865.13|21
1731078940000|2024-11-08 15:15:40|872.47|865.43|872.77|865.73|872.92|865.88|872.22|865.18|23
1731078950000|2024-11-08 15:15:50|872.72|865.68|872.42|865.38|872.77|865.73|872.27|865.23|12
1731078960000|2024-11-08 15:16:00|872.37|865.33|871.47|864.43|872.57|865.53|871.37|864.33|18
1731078970000|2024-11-08 15:16:10|871.52|864.48|871.07|864.03|871.72|864.68|870.97|863.93|22
1731078980000|2024-11-08 15:16:20|870.92|863.88|872.52|865.48|872.57|865.53|870.92|863.88|27
1731078990000|2024-11-08 15:16:30|872.67|865.63|873.37|866.33|873.92|866.88|872.67|865.63|33
1731079000000|2024-11-08 15:16:40|873.27|866.23|873.97|866.93|873.97|866.93|873.27|866.23|21
1731079010000|2024-11-08 15:16:50|874.07|867.03|874.97|867.93|875.02|867.98|874.02|866.98|22
1731079020000|2024-11-08 15:17:00|875.07|868.03|874.72|867.68|875.12|868.08|874.72|867.68|19
1731079030000|2024-11-08 15:17:10|874.82|867.78|875.37|868.33|875.57|868.53|874.82|867.78|19
1731079040000|2024-11-08 15:17:20|875.32|868.28|875.42|868.38|875.57|868.53|875.17|868.13|20
1731079050000|2024-11-08 15:17:30|875.02|867.98|873.82|866.78|875.02|867.98|873.77|866.73|26
1731079060000|2024-11-08 15:17:40|873.92|866.88|873.78|866.74|874.47|867.43|873.65|866.61|30
1731079070000|2024-11-08 15:17:50|873.73|866.69|874.07|867.03|874.12|867.08|873.68|866.64|13
1731079080000|2024-11-08 15:18:00|874.02|866.98|874.52|867.48|874.72|867.68|873.82|866.78|27
1731079090000|2024-11-08 15:18:10|874.47|867.43|874.87|867.83|874.87|867.83|874.27|867.23|21
1731079100000|2024-11-08 15:18:20|874.82|867.78|875.37|868.33|875.42|868.38|874.82|867.78|24
1731079110000|2024-11-08 15:18:30|875.47|868.43|875.32|868.28|875.57|868.53|875.32|868.28|16
1731079120000|2024-11-08 15:18:40|875.42|868.38|875.67|868.63|875.67|868.63|875.42|868.38|9
1731079130000|2024-11-08 15:18:50|875.92|868.88|876.22|869.18|876.22|869.18|875.87|868.83|14
1731079140000|2024-11-08 15:19:00|876.37|869.33|877.22|870.18|877.22|870.18|876.37|869.33|13
1731079150000|2024-11-08 15:19:10|877.32|870.28|877.62|870.58|877.62|870.58|877.12|870.08|9
1731079160000|2024-11-08 15:19:20|877.52|870.48|877.72|870.68|877.72|870.68|877.42|870.38|17
1731079170000|2024-11-08 15:19:30|877.67|870.63|877.67|870.63|877.67|870.63|877.47|870.43|13
1731079180000|2024-11-08 15:19:40|877.62|870.58|877.97|870.93|878.22|871.18|877.52|870.48|18
1731079190000|2024-11-08 15:19:50|878.17|871.13|878.57|871.53|878.57|871.53|878.17|871.13|6
1731079200000|2024-11-08 15:20:00|878.92|871.88|879.62|872.58|879.87|872.83|878.87|871.83|13
1731079210000|2024-11-08 15:20:10|879.87|872.83|879.37|872.33|879.87|872.83|879.17|872.13|14
1731079220000|2024-11-08 15:20:20|879.22|872.18|878.72|871.68|879.32|872.28|878.72|871.68|10
1731079230000|2024-11-08 15:20:30|878.87|871.83|878.22|871.18|878.92|871.88|878.22|871.18|19
1731079240000|2024-11-08 15:20:40|878.17|871.13|878.77|871.73|879.02|871.98|878.02|870.98|20
1731079250000|2024-11-08 15:20:50|878.97|871.93|878.67|871.63|878.97|871.93|878.57|871.53|10
1731079260000|2024-11-08 15:21:00|878.72|871.68|879.27|872.23|879.51|872.47|878.72|871.68|15
1731079270000|2024-11-08 15:21:10|879.37|872.33|878.92|871.88|879.42|872.38|878.92|871.88|12
1731079280000|2024-11-08 15:21:20|879.07|872.03|879.32|872.28|879.47|872.43|878.92|871.88|17
1731079290000|2024-11-08 15:21:30|879.47|872.43|879.42|872.38|879.56|872.52|879.32|872.28|7
1731079300000|2024-11-08 15:21:40|879.56|872.52|879.22|872.18|880.02|872.98|879.22|872.18|12
1731079310000|2024-11-08 15:21:50|879.37|872.33|879.56|872.52|879.66|872.62|879.32|872.28|11
1731079320000|2024-11-08 15:22:00|879.61|872.57|879.02|871.98|879.61|872.57|879.02|871.98|14
1731079330000|2024-11-08 15:22:10|878.97|871.93|878.12|871.08|878.97|871.93|878.12|871.08|16
1731079340000|2024-11-08 15:22:20|878.17|871.13|878.27|871.23|878.32|871.28|877.97|870.93|14
1731079350000|2024-11-08 15:22:30|878.32|871.28|878.52|871.48|878.62|871.58|878.02|870.98|16
1731079360000|2024-11-08 15:22:40|878.57|871.53|879.02|871.98|879.12|872.08|878.32|871.28|17
1731079370000|2024-11-08 15:22:50|879.19|872.15|879.17|872.13|879.24|872.2|879.12|872.08|8
1731079380000|2024-11-08 15:23:00|879.07|872.03|878.62|871.58|879.07|872.03|878.42|871.38|26
1731079390000|2024-11-08 15:23:10|878.57|871.53|878.02|870.98|878.57|871.53|878.02|870.98|14
1731079400000|2024-11-08 15:23:20|877.99|870.95|878.37|871.33|878.57|871.53|877.87|870.83|17
1731079410000|2024-11-08 15:23:30|878.32|871.28|878.97|871.93|878.97|871.93|878.12|871.08|17
1731079420000|2024-11-08 15:23:40|879.01|871.97|878.92|871.88|879.42|872.38|878.92|871.88|13
1731079430000|2024-11-08 15:23:50|879.17|872.13|879.32|872.28|879.42|872.38|879.02|871.98|13
1731079440000|2024-11-08 15:24:00|879.17|872.13|879.57|872.53|879.62|872.58|879.02|871.98|19
1731079450000|2024-11-08 15:24:10|879.62|872.58|879.37|872.33|879.67|872.63|879.37|872.33|11
1731079460000|2024-11-08 15:24:20|879.47|872.43|879.92|872.88|879.92|872.88|879.32|872.28|16
1731079470000|2024-11-08 15:24:30|879.77|872.73|879.82|872.78|879.92|872.88|879.22|872.18|21
1731079480000|2024-11-08 15:24:40|879.77|872.73|880.06|873.02|880.06|873.02|879.77|872.73|8
1731079490000|2024-11-08 15:24:50|880.22|873.18|879.62|872.58|880.22|873.18|879.62|872.58|14
1731079500000|2024-11-08 15:25:00|879.42|872.38|879.92|872.88|879.92|872.88|879.42|872.38|16
1731079510000|2024-11-08 15:25:10|879.82|872.78|880.1|873.06|880.1|873.06|879.32|872.28|22
1731079520000|2024-11-08 15:25:20|880.05|873.01|880.02|872.98|880.37|873.33|879.77|872.73|19
1731079530000|2024-11-08 15:25:30|880.07|873.03|880.22|873.18|880.47|873.43|880.07|873.03|15
1731079540000|2024-11-08 15:25:40|880.17|873.13|880.22|873.18|880.27|873.23|879.92|872.88|13
1731079550000|2024-11-08 15:25:50|880.32|873.28|880.02|872.98|880.42|873.38|880.02|872.98|13
1731079560000|2024-11-08 15:26:00|880.12|873.08|880.27|873.23|880.37|873.33|879.82|872.78|24
1731079570000|2024-11-08 15:26:10|880.42|873.38|878.97|871.93|880.42|873.38|878.97|871.93|17
1731079580000|2024-11-08 15:26:20|879.07|872.03|879.12|872.08|879.52|872.48|878.82|871.78|22
1731079590000|2024-11-08 15:26:30|879.22|872.18|880.22|873.18|880.32|873.28|879.02|871.98|21
1731079600000|2024-11-08 15:26:40|880.17|873.13|879.47|872.43|880.17|873.13|879.42|872.38|10
1731079610000|2024-11-08 15:26:50|879.42|872.38|879.62|872.58|879.67|872.63|879.17|872.13|18
1731079620000|2024-11-08 15:27:00|879.72|872.68|879.27|872.23|879.77|872.73|878.92|871.88|20
1731079630000|2024-11-08 15:27:10|879.22|872.18|879.57|872.53|879.92|872.88|879.22|872.18|7
1731079640000|2024-11-08 15:27:20|879.62|872.58|880.22|873.18|880.22|873.18|879.52|872.48|14
1731079650000|2024-11-08 15:27:30|880.17|873.13|879.72|872.68|880.17|873.13|879.72|872.68|18
1731079660000|2024-11-08 15:27:40|879.62|872.58|879.57|872.53|879.77|872.73|879.57|872.53|12
1731079670000|2024-11-08 15:27:50|879.62|872.58|879.22|872.18|879.67|872.63|879.12|872.08|14
1731079680000|2024-11-08 15:28:00|879.27|872.23|879.57|872.53|879.62|872.58|879.27|872.23|11
1731079690000|2024-11-08 15:28:10|879.42|872.38|878.9|871.86|879.47|872.43|878.75|871.71|18
1731079700000|2024-11-08 15:28:20|878.92|871.88|879.42|872.38|879.57|872.53|878.92|871.88|21
1731079710000|2024-11-08 15:28:30|879.37|872.33|879.22|872.18|879.52|872.48|879.22|872.18|9
1731079720000|2024-11-08 15:28:40|879.27|872.23|879.12|872.08|879.37|872.33|879.07|872.03|16
1731079730000|2024-11-08 15:28:50|879.02|871.98|879.07|872.03|879.07|872.03|878.82|871.78|9
1731079740000|2024-11-08 15:29:00|878.92|871.88|878.37|871.33|878.92|871.88|878.37|871.33|16
1731079750000|2024-11-08 15:29:10|878.32|871.28|877.52|870.48|878.32|871.28|877.52|870.48|13
1731079760000|2024-11-08 15:29:20|877.42|870.38|877.02|869.98|877.42|870.38|876.97|869.93|17
1731079770000|2024-11-08 15:29:30|876.92|869.88|877.77|870.73|877.77|870.73|876.92|869.88|15
1731079780000|2024-11-08 15:29:40|877.82|870.78|877.97|870.93|878.07|871.03|877.77|870.73|18
1731079790000|2024-11-08 15:29:50|877.92|870.88|878.02|870.98|878.02|870.98|877.72|870.68|19
1731079800000|2024-11-08 15:30:00|877.92|870.88|877.82|870.78|877.92|870.88|877.67|870.63|22
1731079810000|2024-11-08 15:30:10|877.77|870.73|877.27|870.23|877.77|870.73|877.02|869.98|28
1731079820000|2024-11-08 15:30:20|877.22|870.18|877.47|870.43|877.47|870.43|877.12|870.08|26
1731079830000|2024-11-08 15:30:30|877.52|870.48|877.97|870.93|877.97|870.93|877.37|870.33|21
1731079840000|2024-11-08 15:30:40|878.02|870.98|879.67|872.63|879.67|872.63|878.02|870.98|26
1731079850000|2024-11-08 15:30:50|879.57|872.53|879.17|872.13|879.77|872.73|879.17|872.13|19
1731079860000|2024-11-08 15:31:00|879.22|872.18|880.22|873.18|880.22|873.18|879.22|872.18|16
1731079870000|2024-11-08 15:31:10|880.37|873.33|879.97|872.93|880.82|873.78|879.97|872.93|18
1731079880000|2024-11-08 15:31:20|879.87|872.83|879.52|872.48|880.02|872.98|879.52|872.48|22
1731079890000|2024-11-08 15:31:30|879.37|872.33|878.57|871.53|879.37|872.33|878.32|871.28|18
1731079900000|2024-11-08 15:31:40|878.47|871.43|878.17|871.13|878.57|871.53|878.02|870.98|13
1731079910000|2024-11-08 15:31:50|878.27|871.23|879.82|872.78|879.82|872.78|878.27|871.23|29
1731079920000|2024-11-08 15:32:00|879.72|872.68|879.87|872.83|879.87|872.83|879.32|872.28|30
1731079930000|2024-11-08 15:32:10|879.77|872.73|879.77|872.73|879.87|872.83|879.47|872.43|24
1731079940000|2024-11-08 15:32:20|879.82|872.78|879.57|872.53|879.82|872.78|879.42|872.38|21
1731079950000|2024-11-08 15:32:30|879.62|872.58|879.27|872.23|879.62|872.58|879.02|871.98|22
1731079960000|2024-11-08 15:32:40|879.22|872.18|878.62|871.58|879.27|872.23|878.62|871.58|9
1731079970000|2024-11-08 15:32:50|878.52|871.48|878.26|871.22|878.52|871.48|878.25|871.21|13
1731079980000|2024-11-08 15:33:00|878.41|871.37|878.82|871.78|878.82|871.78|878.41|871.37|12
1731079990000|2024-11-08 15:33:10|878.67|871.63|878.87|871.83|879.32|872.28|878.67|871.63|22
1731080000000|2024-11-08 15:33:20|878.97|871.93|879.02|871.98|879.17|872.13|878.72|871.68|15
1731080010000|2024-11-08 15:33:30|878.97|871.93|878.32|871.28|879.07|872.03|878.32|871.28|15
1731080020000|2024-11-08 15:33:40|878.47|871.43|879.07|872.03|879.07|872.03|878.47|871.43|20
1731080030000|2024-11-08 15:33:50|878.92|871.88|878.92|871.88|878.92|871.88|878.92|871.88|1
1731080040000|2024-11-08 15:34:00|879.02|871.98|878.62|871.58|879.07|872.03|878.62|871.58|9
1731080050000|2024-11-08 15:34:10|878.47|871.43|878.47|871.43|878.47|871.43|878.02|870.98|23
1731080060000|2024-11-08 15:34:20|878.32|871.28|879.07|872.03|879.17|872.13|878.27|871.23|14
1731080070000|2024-11-08 15:34:30|878.92|871.88|878.32|871.28|878.92|871.88|878.27|871.23|10
1731080080000|2024-11-08 15:34:40|878.27|871.23|877.67|870.63|878.27|871.23|877.62|870.58|7
1731080090000|2024-11-08 15:34:50|877.77|870.73|878.27|871.23|878.37|871.33|877.77|870.73|13
1731080100000|2024-11-08 15:35:00|878.32|871.28|878.37|871.33|878.52|871.48|878.27|871.23|10
1731080110000|2024-11-08 15:35:10|878.42|871.38|878.27|871.23|878.47|871.43|878.02|870.98|16
1731080120000|2024-11-08 15:35:20|878.17|871.13|877.52|870.48|878.17|871.13|877.52|870.48|15
1731080130000|2024-11-08 15:35:30|877.47|870.43|877.67|870.63|877.77|870.73|877.27|870.23|15
1731080140000|2024-11-08 15:35:40|877.72|870.68|877.82|870.78|877.92|870.88|877.67|870.63|18
1731080150000|2024-11-08 15:35:50|877.67|870.63|877.33|870.29|877.67|870.63|877.23|870.19|17
1731080160000|2024-11-08 15:36:00|877.28|870.24|876.87|869.83|877.29|870.25|876.12|869.08|13
1731080170000|2024-11-08 15:36:10|876.92|869.88|876.17|869.13|876.92|869.88|876.17|869.13|20
1731080180000|2024-11-08 15:36:20|876.12|869.08|876.17|869.13|876.17|869.13|876.12|869.08|6
1731080190000|2024-11-08 15:36:30|876.12|869.08|876.07|869.03|876.22|869.18|876.02|868.98|11
1731080200000|2024-11-08 15:36:40|876.12|869.08|876.67|869.63|876.67|869.63|876.12|869.08|16
1731080210000|2024-11-08 15:36:50|876.72|869.68|876.82|869.78|876.87|869.83|876.62|869.58|11
1731080220000|2024-11-08 15:37:00|876.67|869.63|876.57|869.53|876.87|869.83|876.17|869.13|19
1731080230000|2024-11-08 15:37:10|876.42|869.38|876.02|868.98|876.42|869.38|875.92|868.88|17
1731080240000|2024-11-08 15:37:20|876.17|869.13|876.32|869.28|876.32|869.28|876.12|869.08|7
1731080250000|2024-11-08 15:37:30|876.42|869.38|877.27|870.23|877.27|870.23|876.42|869.38|14
1731080260000|2024-11-08 15:37:40|877.22|870.18|876.97|869.93|877.22|870.18|876.92|869.88|7
1731080270000|2024-11-08 15:37:50|876.92|869.88|876.97|869.93|877.12|870.08|876.92|869.88|10
1731080280000|2024-11-08 15:38:00|876.92|869.88|876.87|869.83|877.07|870.03|876.67|869.63|17
1731080290000|2024-11-08 15:38:10|876.62|869.58|875.92|868.88|876.62|869.58|875.92|868.88|14
1731080300000|2024-11-08 15:38:20|875.87|868.83|874.62|867.58|875.91|868.87|874.02|866.98|25
1731080310000|2024-11-08 15:38:30|874.67|867.63|875.07|868.03|875.42|868.38|874.62|867.58|21
1731080320000|2024-11-08 15:38:40|875.02|867.98|874.77|867.73|875.12|868.08|874.72|867.68|18
1731080330000|2024-11-08 15:38:50|874.82|867.78|875.57|868.53|875.57|868.53|874.82|867.78|17
1731080340000|2024-11-08 15:39:00|875.52|868.48|875.77|868.73|875.82|868.78|875.52|868.48|10
1731080350000|2024-11-08 15:39:10|875.82|868.78|876.07|869.03|876.07|869.03|875.67|868.63|17
1731080360000|2024-11-08 15:39:20|876.02|868.98|876.47|869.43|876.47|869.43|875.87|868.83|12
1731080370000|2024-11-08 15:39:30|876.42|869.38|876.37|869.33|876.57|869.53|876.32|869.28|6
1731080380000|2024-11-08 15:39:40|876.42|869.38|875.77|868.73|876.42|869.38|875.67|868.63|16
1731080390000|2024-11-08 15:39:50|875.82|868.78|875.87|868.83|875.92|868.88|875.67|868.63|15
1731080400000|2024-11-08 15:40:00|875.82|868.78|876.07|869.03|876.22|869.18|875.82|868.78|15
1731080410000|2024-11-08 15:40:10|876.02|868.98|876.27|869.23|876.37|869.33|876.02|868.98|15
1731080420000|2024-11-08 15:40:20|876.22|869.18|876.42|869.38|876.42|869.38|876.12|869.08|11
1731080430000|2024-11-08 15:40:30|876.37|869.33|876.27|869.23|876.37|869.33|876.22|869.18|8
1731080440000|2024-11-08 15:40:40|876.37|869.33|875.92|868.88|876.37|869.33|875.92|868.88|11
1731080450000|2024-11-08 15:40:50|876.02|868.98|876.17|869.13|876.42|869.38|876.02|868.98|15
1731080460000|2024-11-08 15:41:00|876.22|869.18|876.47|869.43|876.47|869.43|876.07|869.03|10
1731080470000|2024-11-08 15:41:10|876.42|869.38|877.37|870.33|877.37|870.33|876.42|869.38|15
1731080480000|2024-11-08 15:41:20|877.27|870.23|877.17|870.13|877.57|870.53|877.12|870.08|18
1731080490000|2024-11-08 15:41:30|877.27|870.23|876.87|869.83|877.27|870.23|876.87|869.83|16
1731080500000|2024-11-08 15:41:40|876.77|869.73|876.77|869.73|876.82|869.78|876.57|869.53|13
1731080510000|2024-11-08 15:41:50|876.82|869.78|877.07|870.03|877.07|870.03|876.82|869.78|5
1731080520000|2024-11-08 15:42:00|877.22|870.18|877.77|870.73|877.82|870.78|877.22|870.18|16
1731080530000|2024-11-08 15:42:10|877.82|870.78|877.67|870.63|878.02|870.98|877.57|870.53|18
1731080540000|2024-11-08 15:42:20|877.62|870.58|877.17|870.13|877.62|870.58|877.17|870.13|13
1731080550000|2024-11-08 15:42:30|877.12|870.08|876.72|869.68|877.12|870.08|876.52|869.48|14
1731080560000|2024-11-08 15:42:40|876.67|869.63|876.92|869.88|877.17|870.13|876.67|869.63|14
1731080570000|2024-11-08 15:42:50|876.82|869.78|876.72|869.68|876.82|869.78|876.47|869.43|10
1731080580000|2024-11-08 15:43:00|876.67|869.63|877.27|870.23|877.32|870.28|876.67|869.63|10
1731080590000|2024-11-08 15:43:10|877.32|870.28|877.32|870.28|877.37|870.33|877.07|870.03|15
1731080600000|2024-11-08 15:43:20|877.22|870.18|877.12|870.08|877.22|870.18|877.07|870.03|15
1731080610000|2024-11-08 15:43:30|877.02|869.98|877.12|870.08|877.12|870.08|877.02|869.98|5
1731080620000|2024-11-08 15:43:40|877.07|870.03|877.22|870.18|877.42|870.38|877.02|869.98|6
1731080630000|2024-11-08 15:43:50|877.27|870.23|877.07|870.03|877.32|870.28|877.07|870.03|3
1731080640000|2024-11-08 15:44:00|876.97|869.93|876.62|869.58|877.02|869.98|876.42|869.38|16
1731080650000|2024-11-08 15:44:10|876.57|869.53|877.22|870.18|877.27|870.23|876.57|869.53|11
1731080660000|2024-11-08 15:44:20|877.37|870.33|877.32|870.28|877.52|870.48|877.12|870.08|17
1731080670000|2024-11-08 15:44:30|877.22|870.18|877.17|870.13|877.52|870.48|876.92|869.88|20
1731080680000|2024-11-08 15:44:40|877.27|870.23|877.27|870.23|877.52|870.48|877.27|870.23|6
1731080690000|2024-11-08 15:44:50|877.02|869.98|876.57|869.53|877.02|869.98|876.47|869.43|19
1731080700000|2024-11-08 15:45:00|876.44|869.4|876.32|869.28|876.44|869.4|876.02|868.98|17
1731080710000|2024-11-08 15:45:10|876.27|869.23|875.57|868.53|876.47|869.43|875.57|868.53|12
1731080720000|2024-11-08 15:45:20|875.52|868.48|874.82|867.78|875.52|868.48|874.82|867.78|11
1731080730000|2024-11-08 15:45:30|874.72|867.68|874.87|867.83|874.97|867.93|874.72|867.68|11
1731080740000|2024-11-08 15:45:40|874.47|867.43|874.27|867.23|874.47|867.43|874.02|866.98|13
1731080750000|2024-11-08 15:45:50|874.37|867.33|874.77|867.73|875.02|867.98|874.37|867.33|20
1731080760000|2024-11-08 15:46:00|874.72|867.68|874.37|867.33|874.72|867.68|874.37|867.33|13
1731080770000|2024-11-08 15:46:10|874.32|867.28|874.77|867.73|874.97|867.93|874.22|867.18|24
1731080780000|2024-11-08 15:46:20|874.67|867.63|874.57|867.53|874.67|867.63|874.27|867.23|15
1731080790000|2024-11-08 15:46:30|874.52|867.48|874.87|867.83|875.17|868.13|874.52|867.48|26
1731080800000|2024-11-08 15:46:40|874.77|867.73|874.57|867.53|875.42|868.38|874.57|867.53|23
1731080810000|2024-11-08 15:46:50|874.67|867.63|874.07|867.03|875.07|868.03|874.07|867.03|14
1731080820000|2024-11-08 15:47:00|874.12|867.08|872.87|865.83|874.12|867.08|872.82|865.78|14
1731080830000|2024-11-08 15:47:10|872.97|865.93|872.47|865.43|872.97|865.93|872.37|865.33|12
1731080840000|2024-11-08 15:47:20|872.42|865.38|871.67|864.63|872.42|865.38|871.67|864.63|9
1731080850000|2024-11-08 15:47:30|871.6|864.56|871.27|864.23|871.6|864.56|871.27|864.23|9
1731080860000|2024-11-08 15:47:40|871.17|864.13|871.37|864.33|871.37|864.33|870.62|863.58|17
1731080870000|2024-11-08 15:47:50|871.57|864.53|871.87|864.83|871.87|864.83|871.57|864.53|15
1731080880000|2024-11-08 15:48:00|871.82|864.78|873.02|865.98|873.02|865.98|871.82|864.78|16
1731080890000|2024-11-08 15:48:10|873.22|866.18|874.47|867.43|874.47|867.43|873.22|866.18|14
1731080900000|2024-11-08 15:48:20|874.57|867.53|874.47|867.43|874.72|867.68|874.47|867.43|14
1731080910000|2024-11-08 15:48:30|874.52|867.48|874.57|867.53|874.77|867.73|874.52|867.48|9
1731080920000|2024-11-08 15:48:40|874.47|867.43|875.82|868.78|875.82|868.78|874.47|867.43|13
1731080930000|2024-11-08 15:48:50|875.92|868.88|876.37|869.33|876.37|869.33|875.92|868.88|11
1731080940000|2024-11-08 15:49:00|876.42|869.38|876.22|869.18|876.67|869.63|876.02|868.98|15
1731080950000|2024-11-08 15:49:10|876.27|869.23|875.97|868.93|876.27|869.23|875.77|868.73|21
1731080960000|2024-11-08 15:49:20|875.92|868.88|876.22|869.18|876.22|869.18|875.32|868.28|15
1731080970000|2024-11-08 15:49:30|876.27|869.23|876.87|869.83|877.22|870.18|876.27|869.23|20
1731080980000|2024-11-08 15:49:40|876.97|869.93|877.32|870.28|877.32|870.28|876.92|869.88|12
1731080990000|2024-11-08 15:49:50|877.52|870.48|877.47|870.43|877.97|870.93|877.47|870.43|15
1731081000000|2024-11-08 15:50:00|877.57|870.53|877.72|870.68|877.77|870.73|877.57|870.53|13
1731081010000|2024-11-08 15:50:10|877.67|870.63|877.97|870.93|878.07|871.03|877.52|870.48|19
1731081020000|2024-11-08 15:50:20|878.02|870.98|880.37|873.33|880.37|873.33|878.02|870.98|15
1731081030000|2024-11-08 15:50:30|880.52|873.48|879.72|872.68|880.52|873.48|879.62|872.58|16
1731081040000|2024-11-08 15:50:40|879.57|872.53|879.42|872.38|879.57|872.53|879.32|872.28|9
1731081050000|2024-11-08 15:50:50|879.37|872.33|879.12|872.08|879.37|872.33|879.07|872.03|12
1731081060000|2024-11-08 15:51:00|879.17|872.13|879.67|872.63|879.67|872.63|878.87|871.83|15
1731081070000|2024-11-08 15:51:10|879.52|872.48|879.12|872.08|879.52|872.48|879.12|872.08|9
1731081080000|2024-11-08 15:51:20|879.27|872.23|879.07|872.03|879.27|872.23|878.82|871.78|10
1731081090000|2024-11-08 15:51:30|879.02|871.98|879.32|872.28|879.42|872.38|879.02|871.98|13
1731081100000|2024-11-08 15:51:40|879.27|872.23|879.37|872.33|879.52|872.48|879.12|872.08|15
1731081110000|2024-11-08 15:51:50|879.32|872.28|879.47|872.43|879.47|872.43|879.32|872.28|8
1731081120000|2024-11-08 15:52:00|879.57|872.53|880.52|873.48|880.52|873.48|879.52|872.48|17
1731081130000|2024-11-08 15:52:10|880.57|873.53|880.77|873.73|880.77|873.73|880.57|873.53|4
1731081140000|2024-11-08 15:52:20|880.67|873.63|880.07|873.03|880.67|873.63|880.07|873.03|6
1731081150000|2024-11-08 15:52:30|880.02|872.98|879.67|872.63|880.02|872.98|879.67|872.63|7
1731081160000|2024-11-08 15:52:40|879.57|872.53|879.37|872.33|879.57|872.53|879.32|872.28|7
1731081170000|2024-11-08 15:52:50|879.42|872.38|879.17|872.13|879.62|872.58|879.17|872.13|9
1731081180000|2024-11-08 15:53:00|879.22|872.18|879.17|872.13|879.32|872.28|879.07|872.03|11
1731081190000|2024-11-08 15:53:10|879.12|872.08|879.32|872.28|879.32|872.28|879.12|872.08|4
1731081200000|2024-11-08 15:53:20|879.42|872.38|879.72|872.68|879.72|872.68|879.42|872.38|13
1731081210000|2024-11-08 15:53:30|879.57|872.53|879.62|872.58|879.62|872.58|879.42|872.38|7
1731081220000|2024-11-08 15:53:40|879.52|872.48|879.37|872.33|879.52|872.48|879.17|872.13|8
1731081230000|2024-11-08 15:53:50|879.42|872.38|878.92|871.88|879.42|872.38|878.92|871.88|10
1731081240000|2024-11-08 15:54:00|878.82|871.78|879.22|872.18|879.22|872.18|878.82|871.78|7
1731081250000|2024-11-08 15:54:10|879.32|872.28|879.47|872.43|879.62|872.58|879.27|872.23|10
1731081260000|2024-11-08 15:54:20|879.62|872.58|880.42|873.38|880.42|873.38|879.62|872.58|7
1731081270000|2024-11-08 15:54:30|880.52|873.48|880.37|873.33|880.57|873.53|880.32|873.28|11
1731081280000|2024-11-08 15:54:40|880.32|873.28|880.07|873.03|880.37|873.33|880.07|873.03|6
1731081290000|2024-11-08 15:54:50|880.27|873.23|880.07|873.03|880.27|873.23|880.07|873.03|3
1731081300000|2024-11-08 15:55:00|879.97|872.93|879.14|872.1|879.97|872.93|878.99|871.95|16
1731081310000|2024-11-08 15:55:10|879.27|872.23|879.32|872.28|879.42|872.38|878.92|871.88|17
1731081320000|2024-11-08 15:55:20|879.22|872.18|878.92|871.88|879.22|872.18|878.87|871.83|9
1731081330000|2024-11-08 15:55:30|879.12|872.08|879.57|872.53|879.72|872.68|879.12|872.08|14
1731081340000|2024-11-08 15:55:40|879.52|872.48|879.67|872.63|879.72|872.68|879.47|872.43|13
1731081350000|2024-11-08 15:55:50|879.57|872.53|879.42|872.38|879.57|872.53|879.42|872.38|4
1731081360000|2024-11-08 15:56:00|879.32|872.28|878.79|871.75|879.57|872.53|878.79|871.75|12
1731081370000|2024-11-08 15:56:10|878.82|871.78|878.82|871.78|878.89|871.85|878.79|871.75|8
1731081380000|2024-11-08 15:56:20|878.79|871.75|878.79|871.75|878.79|871.75|878.79|871.75|1
1731081390000|2024-11-08 15:56:30|878.84|871.8|878.82|871.78|878.87|871.83|878.79|871.75|5
1731081400000|2024-11-08 15:56:40|878.92|871.88|879.42|872.38|879.47|872.43|878.92|871.88|12
1731081410000|2024-11-08 15:56:50|879.27|872.23|879.22|872.18|879.27|872.23|879.07|872.03|5
1731081420000|2024-11-08 15:57:00|879.37|872.33|879.87|872.83|880.17|873.13|879.37|872.33|13
1731081430000|2024-11-08 15:57:10|879.92|872.88|880.52|873.48|880.52|873.48|879.92|872.88|7
1731081440000|2024-11-08 15:57:20|880.62|873.58|880.72|873.68|880.77|873.73|880.57|873.53|7
1731081450000|2024-11-08 15:57:30|880.77|873.73|880.62|873.58|880.82|873.78|880.62|873.58|7
1731081460000|2024-11-08 15:57:40|880.67|873.63|880.57|873.53|880.67|873.63|880.22|873.18|9
1731081470000|2024-11-08 15:57:50|880.62|873.58|881.07|874.03|881.07|874.03|880.52|873.48|8
1731081480000|2024-11-08 15:58:00|881.22|874.18|881.57|874.53|881.57|874.53|881.17|874.13|7
1731081490000|2024-11-08 15:58:10|881.72|874.68|881.87|874.83|881.87|874.83|881.72|874.68|6
1731081500000|2024-11-08 15:58:20|881.92|874.88|882.17|875.13|882.37|875.33|881.92|874.88|16
1731081510000|2024-11-08 15:58:30|882.12|875.08|883.32|876.28|883.37|876.33|882.12|875.08|14
1731081520000|2024-11-08 15:58:40|883.22|876.18|882.82|875.78|883.22|876.18|882.77|875.73|15
1731081530000|2024-11-08 15:58:50|882.92|875.88|883.02|875.98|883.02|875.98|882.92|875.88|2
1731081540000|2024-11-08 15:59:00|882.97|875.93|882.92|875.88|883.27|876.23|882.92|875.88|13
1731081550000|2024-11-08 15:59:10|882.97|875.93|882.47|875.43|883.07|876.03|882.47|875.43|10
1731081560000|2024-11-08 15:59:20|882.52|875.48|883.17|876.13|883.22|876.18|882.52|875.48|12
1731081570000|2024-11-08 15:59:30|883.12|876.08|883.17|876.13|883.42|876.38|883.12|876.08|9
1731081580000|2024-11-08 15:59:40|883.22|876.18|882.72|875.68|883.22|876.18|882.72|875.68|9
1731081590000|2024-11-08 15:59:50|882.77|875.73|882.52|875.48|882.87|875.83|882.52|875.48|12
1731081600000|2024-11-08 16:00:00|882.57|875.53|882.22|875.18|882.62|875.58|882.22|875.18|10
1731081610000|2024-11-08 16:00:10|882.17|875.13|882.82|875.78|883.27|876.23|882.07|875.03|18
1731081620000|2024-11-08 16:00:20|882.77|875.73|882.32|875.28|882.77|875.73|882.32|875.28|15
1731081630000|2024-11-08 16:00:30|882.27|875.23|880.97|873.93|882.27|875.23|880.72|873.68|18
1731081640000|2024-11-08 16:00:40|881.02|873.98|881.52|874.48|881.67|874.63|880.92|873.88|18
1731081650000|2024-11-08 16:00:50|881.42|874.38|881.47|874.43|881.52|874.48|881.42|874.38|11
1731081660000|2024-11-08 16:01:00|881.52|874.48|880.77|873.73|881.82|874.78|880.77|873.73|18
1731081670000|2024-11-08 16:01:10|880.97|873.93|881.17|874.13|881.22|874.18|880.82|873.78|7
1731081680000|2024-11-08 16:01:20|881.32|874.28|880.77|873.73|881.67|874.63|880.77|873.73|13
1731081690000|2024-11-08 16:01:30|880.66|873.62|880.97|873.93|881.47|874.43|880.62|873.58|23
1731081700000|2024-11-08 16:01:40|880.92|873.88|881.67|874.63|881.72|874.68|880.77|873.73|22
1731081710000|2024-11-08 16:01:50|881.62|874.58|881.22|874.18|881.62|874.58|881.02|873.98|17
1731081720000|2024-11-08 16:02:00|881.17|874.13|880.82|873.78|881.57|874.53|880.82|873.78|23
1731081730000|2024-11-08 16:02:10|880.8|873.76|881.57|874.53|881.57|874.53|880.7|873.66|20
1731081740000|2024-11-08 16:02:20|881.52|874.48|880.63|873.59|881.52|874.48|880.57|873.53|16
1731081750000|2024-11-08 16:02:30|880.52|873.48|880.37|873.33|880.52|873.48|879.82|872.78|24
1731081760000|2024-11-08 16:02:40|880.47|873.43|881.07|874.03|881.17|874.13|880.47|873.43|18
1731081770000|2024-11-08 16:02:50|881.12|874.08|880.72|873.68|881.12|874.08|880.72|873.68|13
1731081780000|2024-11-08 16:03:00|880.62|873.58|880.72|873.68|880.72|873.68|880.12|873.08|12
1731081790000|2024-11-08 16:03:10|880.77|873.73|881.47|874.43|881.47|874.43|880.67|873.63|10
1731081800000|2024-11-08 16:03:20|881.52|874.48|881.61|874.57|881.62|874.58|881.51|874.47|6
1731081810000|2024-11-08 16:03:30|881.62|874.58|881.42|874.38|881.62|874.58|881.37|874.33|10
1731081820000|2024-11-08 16:03:40|881.37|874.33|881.27|874.23|881.37|874.33|881.27|874.23|2
1731081830000|2024-11-08 16:03:50|881.32|874.28|881.27|874.23|881.56|874.52|881.27|874.23|21
1731081840000|2024-11-08 16:04:00|881.22|874.18|880.92|873.88|881.22|874.18|880.92|873.88|13
1731081850000|2024-11-08 16:04:10|880.87|873.83|881.27|874.23|881.27|874.23|880.37|873.33|20
1731081860000|2024-11-08 16:04:20|881.22|874.18|882.07|875.03|882.07|875.03|881.17|874.13|13
1731081870000|2024-11-08 16:04:30|882.27|875.23|882.17|875.13|882.32|875.28|882.17|875.13|7
1731081880000|2024-11-08 16:04:40|882.32|875.28|882.37|875.33|882.52|875.48|882.32|875.28|10
1731081890000|2024-11-08 16:04:50|882.42|875.38|882.27|875.23|882.42|875.38|882.27|875.23|4
1731081900000|2024-11-08 16:05:00|882.07|875.03|882.42|875.38|882.42|875.38|881.92|874.88|14
1731081910000|2024-11-08 16:05:10|882.47|875.43|883.47|876.43|883.67|876.63|882.47|875.43|19
1731081920000|2024-11-08 16:05:20|883.37|876.33|883.07|876.03|883.42|876.38|882.87|875.83|15
1731081930000|2024-11-08 16:05:30|883.17|876.13|882.82|875.78|883.17|876.13|882.77|875.73|9
1731081940000|2024-11-08 16:05:40|882.92|875.88|882.57|875.53|883.07|876.03|882.57|875.53|15
1731081950000|2024-11-08 16:05:50|882.62|875.58|882.52|875.48|882.62|875.58|882.32|875.28|7
1731081960000|2024-11-08 16:06:00|882.57|875.53|882.47|875.43|882.82|875.78|882.47|875.43|12
1731081970000|2024-11-08 16:06:10|882.37|875.33|882.12|875.08|882.37|875.33|882.12|875.08|21
1731081980000|2024-11-08 16:06:20|882.17|875.13|882.62|875.58|882.62|875.58|882.17|875.13|16
1731081990000|2024-11-08 16:06:30|882.67|875.63|882.22|875.18|882.87|875.83|882.22|875.18|15
1731082000000|2024-11-08 16:06:40|882.32|875.28|882.72|875.68|882.72|875.68|882.27|875.23|15
1731082010000|2024-11-08 16:06:50|882.67|875.63|882.52|875.48|882.92|875.88|882.52|875.48|13
1731082020000|2024-11-08 16:07:00|882.42|875.38|881.79|874.75|882.52|875.48|881.79|874.75|17
1731082030000|2024-11-08 16:07:10|881.84|874.8|881.75|874.71|881.89|874.85|881.75|874.71|11
1731082040000|2024-11-08 16:07:20|881.62|874.58|881.09|874.05|881.67|874.63|881.09|874.05|8
1731082050000|2024-11-08 16:07:30|881.02|873.98|880.51|873.47|881.02|873.98|880.51|873.47|5
1731082060000|2024-11-08 16:07:40|880.21|873.17|880.47|873.43|880.47|873.43|880.21|873.17|11
1731082070000|2024-11-08 16:07:50|880.52|873.48|880.47|873.43|880.52|873.48|880.47|873.43|2
1731082080000|2024-11-08 16:08:00|880.42|873.38|880.23|873.19|880.47|873.43|880.23|873.19|7
1731082090000|2024-11-08 16:08:10|880.22|873.18|880.17|873.13|880.32|873.28|879.87|872.83|16
1731082100000|2024-11-08 16:08:20|880.27|873.23|880.47|873.43|880.47|873.43|880.27|873.23|10
1731082110000|2024-11-08 16:08:30|880.52|873.48|881.17|874.13|881.17|874.13|880.52|873.48|13
1731082120000|2024-11-08 16:08:40|881.22|874.18|880.42|873.38|881.22|874.18|880.42|873.38|10
1731082130000|2024-11-08 16:08:50|880.27|873.23|879.77|872.73|880.27|873.23|879.77|872.73|7
1731082140000|2024-11-08 16:09:00|879.47|872.43|879.22|872.18|879.52|872.48|879.22|872.18|7
1731082150000|2024-11-08 16:09:10|879.18|872.14|879.22|872.18|879.27|872.23|879.07|872.03|7
1731082160000|2024-11-08 16:09:20|879.27|872.23|879|871.96|879.28|872.24|879|871.96|6
1731082170000|2024-11-08 16:09:30|879.07|872.03|879.47|872.43|879.47|872.43|879.02|871.98|17
1731082180000|2024-11-08 16:09:40|879.42|872.38|879.82|872.78|879.87|872.83|879.17|872.13|12
1731082190000|2024-11-08 16:09:50|879.77|872.73|880.37|873.33|880.57|873.53|879.77|872.73|14
1731082200000|2024-11-08 16:10:00|880.32|873.28|880.42|873.38|880.47|873.43|880.22|873.18|8
1731082210000|2024-11-08 16:10:10|880.47|873.43|880.52|873.48|880.87|873.83|880.47|873.43|7
1731082220000|2024-11-08 16:10:20|880.42|873.38|880.52|873.48|880.52|873.48|880.22|873.18|8
1731082230000|2024-11-08 16:10:30|880.42|873.38|880.37|873.33|880.42|873.38|880.17|873.13|14
1731082240000|2024-11-08 16:10:40|880.42|873.38|879.22|872.18|880.42|873.38|878.87|871.83|18
1731082250000|2024-11-08 16:10:50|879.37|872.33|880.12|873.08|880.17|873.13|879.37|872.33|26
1731082260000|2024-11-08 16:11:00|880.07|873.03|880.27|873.23|880.32|873.28|880.02|872.98|20
1731082270000|2024-11-08 16:11:10|880.22|873.18|879.57|872.53|880.22|873.18|879.52|872.48|10
1731082280000|2024-11-08 16:11:20|879.67|872.63|880.07|873.03|880.07|873.03|879.67|872.63|22
1731082290000|2024-11-08 16:11:30|880.02|872.98|879.97|872.93|880.12|873.08|879.97|872.93|12
1731082300000|2024-11-08 16:11:40|880.02|872.98|879.67|872.63|880.42|873.38|879.62|872.58|18
1731082310000|2024-11-08 16:11:50|879.62|872.58|879.57|872.53|879.77|872.73|879.47|872.43|12
1731082320000|2024-11-08 16:12:00|879.72|872.68|879.52|872.48|880.02|872.98|879.42|872.38|22
1731082330000|2024-11-08 16:12:10|879.57|872.53|879.42|872.38|879.62|872.58|879.17|872.13|13
1731082340000|2024-11-08 16:12:20|879.52|872.48|879.72|872.68|879.77|872.73|879.12|872.08|17
1731082350000|2024-11-08 16:12:30|879.82|872.78|880.17|873.13|880.17|873.13|879.82|872.78|14
1731082360000|2024-11-08 16:12:40|880.02|872.98|879.92|872.88|880.12|873.08|879.87|872.83|12
1731082370000|2024-11-08 16:12:50|879.97|872.93|880.22|873.18|880.52|873.48|879.97|872.93|14
1731082380000|2024-11-08 16:13:00|880.27|873.23|880.77|873.73|880.92|873.88|880.12|873.08|15
1731082390000|2024-11-08 16:13:10|880.72|873.68|879.77|872.73|880.72|873.68|879.77|872.73|13
1731082400000|2024-11-08 16:13:20|879.74|872.7|879.69|872.65|879.74|872.7|879.59|872.55|4
1731082410000|2024-11-08 16:13:30|879.64|872.6|880.02|872.98|880.02|872.98|879.64|872.6|13
1731082420000|2024-11-08 16:13:40|879.79|872.75|879.59|872.55|879.87|872.83|879.59|872.55|11
1731082430000|2024-11-08 16:13:50|879.64|872.6|880.92|873.88|880.97|873.93|879.64|872.6|13
1731082440000|2024-11-08 16:14:00|880.82|873.78|880.77|873.73|880.93|873.89|880.72|873.68|12
1731082450000|2024-11-08 16:14:10|880.67|873.63|880.37|873.33|880.67|873.63|880.37|873.33|11
1731082460000|2024-11-08 16:14:20|880.32|873.28|880.17|873.13|880.32|873.28|880.17|873.13|8
1731082470000|2024-11-08 16:14:30|880.02|872.98|879.61|872.57|880.02|872.98|879.47|872.43|8
1731082490000|2024-11-08 16:14:50|879.56|872.52|879.42|872.38|879.56|872.52|879.42|872.38|3
1731082500000|2024-11-08 16:15:00|879.37|872.33|879.02|871.98|879.47|872.43|879.02|871.98|11
1731082510000|2024-11-08 16:15:10|878.92|871.88|878.87|871.83|879.02|871.98|878.87|871.83|7
1731082520000|2024-11-08 16:15:20|878.82|871.78|878.72|871.68|878.92|871.88|878.72|871.68|6
1731082530000|2024-11-08 16:15:30|878.52|871.48|878.37|871.33|878.52|871.48|878.37|871.33|3
1731082540000|2024-11-08 16:15:40|878.07|871.03|878.52|871.48|878.67|871.63|878.07|871.03|17
1731082550000|2024-11-08 16:15:50|878.47|871.43|878.27|871.23|878.68|871.64|878.17|871.13|12
1731082560000|2024-11-08 16:16:00|878.37|871.33|878.37|871.33|878.77|871.73|878.32|871.28|14
1731082570000|2024-11-08 16:16:10|878.17|871.13|877.72|870.68|878.17|871.13|877.57|870.53|8
1731082580000|2024-11-08 16:16:20|877.77|870.73|877.47|870.43|877.77|870.73|877.47|870.43|8
1731082590000|2024-11-08 16:16:30|877.52|870.48|877.72|870.68|877.92|870.88|877.47|870.43|10
1731082600000|2024-11-08 16:16:40|877.77|870.73|878.42|871.38|878.42|871.38|877.77|870.73|11
1731082610000|2024-11-08 16:16:50|878.32|871.28|878.12|871.08|878.32|871.28|877.77|870.73|18
1731082620000|2024-11-08 16:17:00|878.37|871.33|878.62|871.58|878.67|871.63|878.32|871.28|12
1731082630000|2024-11-08 16:17:10|878.52|871.48|878.02|870.98|878.62|871.58|877.97|870.93|10
1731082640000|2024-11-08 16:17:20|877.97|870.93|877.82|870.78|878.07|871.03|877.82|870.78|6
1731082650000|2024-11-08 16:17:30|877.77|870.73|877.87|870.83|878.02|870.98|877.77|870.73|8
1731082660000|2024-11-08 16:17:40|877.67|870.63|877.67|870.63|877.72|870.68|877.67|870.63|3
1731082670000|2024-11-08 16:17:50|877.62|870.58|878.07|871.03|878.07|871.03|877.62|870.58|6
1731082680000|2024-11-08 16:18:00|878.12|871.08|878.72|871.68|878.77|871.73|878.02|870.98|16
1731082690000|2024-11-08 16:18:10|878.82|871.78|880.27|873.23|880.37|873.33|878.82|871.78|11
1731082700000|2024-11-08 16:18:20|880.37|873.33|880.22|873.18|880.57|873.53|880.22|873.18|15
1731082710000|2024-11-08 16:18:30|880.07|873.03|879.97|872.93|880.12|873.08|879.87|872.83|14
1731082720000|2024-11-08 16:18:40|880.07|873.03|879.62|872.58|880.07|873.03|879.62|872.58|8
1731082730000|2024-11-08 16:18:50|879.57|872.53|879.92|872.88|879.92|872.88|879.57|872.53|13
1731082740000|2024-11-08 16:19:00|880.07|873.03|880.02|872.98|880.07|873.03|879.92|872.88|9
1731082750000|2024-11-08 16:19:10|880.12|873.08|880.37|873.33|880.77|873.73|880.12|873.08|17
1731082760000|2024-11-08 16:19:20|880.32|873.28|880.22|873.18|880.32|873.28|880.17|873.13|5
1731082770000|2024-11-08 16:19:30|880.37|873.33|880.17|873.13|880.42|873.38|880.17|873.13|16
1731082780000|2024-11-08 16:19:40|880.12|873.08|879.82|872.78|880.17|873.13|879.82|872.78|5
1731082790000|2024-11-08 16:19:50|879.92|872.88|879.62|872.58|879.92|872.88|879.52|872.48|9
1731082800000|2024-11-08 16:20:00|879.67|872.63|879.42|872.38|879.77|872.73|879.37|872.33|16
1731082810000|2024-11-08 16:20:10|879.39|872.35|879.07|872.03|879.39|872.35|879.07|872.03|10
1731082820000|2024-11-08 16:20:20|878.97|871.93|878.92|871.88|878.97|871.93|878.82|871.78|9
1731082830000|2024-11-08 16:20:30|879.12|872.08|879.12|872.08|879.12|872.08|879.12|872.08|1
1731082840000|2024-11-08 16:20:40|879.2|872.16|879.11|872.07|879.25|872.21|879.06|872.02|10
1731082850000|2024-11-08 16:20:50|879.06|872.02|879.07|872.03|879.16|872.12|878.77|871.73|11
1731082860000|2024-11-08 16:21:00|879.12|872.08|879.27|872.23|879.47|872.43|879.07|872.03|18
1731082870000|2024-11-08 16:21:10|879.22|872.18|878.77|871.73|879.22|872.18|878.77|871.73|4
1731082880000|2024-11-08 16:21:20|878.52|871.48|878.47|871.43|878.57|871.53|878.32|871.28|10
1731082890000|2024-11-08 16:21:30|878.52|871.48|878.47|871.43|878.67|871.63|878.37|871.33|14
1731082900000|2024-11-08 16:21:40|878.42|871.38|878.07|871.03|878.42|871.38|878.07|871.03|4
1731082910000|2024-11-08 16:21:50|877.87|870.83|878.27|871.23|878.27|871.23|877.87|870.83|14
1731082920000|2024-11-08 16:22:00|878.22|871.18|878.67|871.63|878.67|871.63|878.22|871.18|14
1731082930000|2024-11-08 16:22:10|878.62|871.58|878.12|871.08|878.62|871.58|877.87|870.83|7
1731082940000|2024-11-08 16:22:20|878.07|871.03|878.57|871.53|878.57|871.53|878.02|870.98|13
1731082950000|2024-11-08 16:22:30|878.62|871.58|878.37|871.33|878.62|871.58|878.37|871.33|11
1731082960000|2024-11-08 16:22:40|878.34|871.3|878.02|870.98|878.34|871.3|878.02|870.98|9
1731082970000|2024-11-08 16:22:50|878.12|871.08|877.97|870.93|878.22|871.18|877.97|870.93|9
1731082980000|2024-11-08 16:23:00|877.92|870.88|877.67|870.63|877.92|870.88|877.67|870.63|4
1731082990000|2024-11-08 16:23:10|877.72|870.68|877.67|870.63|877.82|870.78|877.67|870.63|5
1731083000000|2024-11-08 16:23:20|877.82|870.78|877.77|870.73|877.82|870.78|877.72|870.68|6
1731083010000|2024-11-08 16:23:30|877.97|870.93|878.02|870.98|878.02|870.98|877.97|870.93|2
1731083020000|2024-11-08 16:23:40|877.92|870.88|877.72|870.68|877.92|870.88|877.47|870.43|10
1731083030000|2024-11-08 16:23:50|877.57|870.53|877.67|870.63|877.77|870.73|877.47|870.43|10
1731083040000|2024-11-08 16:24:00|877.77|870.73|877.47|870.43|877.77|870.73|877.47|870.43|3
1731083050000|2024-11-08 16:24:10|877.27|870.23|877.25|870.21|877.27|870.23|877.24|870.2|3
1731083060000|2024-11-08 16:24:20|877.05|870.01|877.47|870.43|877.47|870.43|877.05|870.01|7
1731083070000|2024-11-08 16:24:30|877.57|870.53|877.67|870.63|877.67|870.63|877.37|870.33|12
1731083080000|2024-11-08 16:24:40|877.62|870.58|877.67|870.63|877.67|870.63|877.57|870.53|4
1731083090000|2024-11-08 16:24:50|877.77|870.73|878.17|871.13|878.47|871.43|877.77|870.73|12
1731083100000|2024-11-08 16:25:00|878.12|871.08|878.22|871.18|878.32|871.28|878.12|871.08|13
1731083110000|2024-11-08 16:25:10|878.47|871.43|878.32|871.28|878.57|871.53|878.32|871.28|11
1731083120000|2024-11-08 16:25:20|878.27|871.23|878.52|871.48|878.52|871.48|878.12|871.08|7
1731083130000|2024-11-08 16:25:30|878.47|871.43|878.32|871.28|878.47|871.43|878.12|871.08|8
1731083140000|2024-11-08 16:25:40|878.27|871.23|877.87|870.83|878.32|871.28|877.87|870.83|9
1731083150000|2024-11-08 16:25:50|878.02|870.98|878.02|870.98|878.27|871.23|877.97|870.93|11
1731083160000|2024-11-08 16:26:00|877.92|870.88|877.77|870.73|877.92|870.88|877.72|870.68|7
1731083170000|2024-11-08 16:26:10|877.72|870.68|877.92|870.88|878.17|871.13|877.67|870.63|15
1731083180000|2024-11-08 16:26:20|878.02|870.98|878.22|871.18|878.32|871.28|877.97|870.93|9
1731083190000|2024-11-08 16:26:30|878.32|871.28|878.32|871.28|878.37|871.33|878.32|871.28|5
1731083200000|2024-11-08 16:26:40|878.37|871.33|878.47|871.43|878.47|871.43|878.22|871.18|8
1731083210000|2024-11-08 16:26:50|878.52|871.48|878.58|871.54|878.58|871.54|878.52|871.48|2
1731083220000|2024-11-08 16:27:00|878.47|871.43|878.47|871.43|878.47|871.43|878.47|871.43|1
1731083230000|2024-11-08 16:27:10|878.17|871.13|877.77|870.73|878.17|871.13|877.77|870.73|5
1731083240000|2024-11-08 16:27:20|877.82|870.78|877.47|870.43|877.82|870.78|877.42|870.38|6
1731083250000|2024-11-08 16:27:30|877.52|870.48|877.52|870.48|877.6|870.56|877.42|870.38|6
1731083260000|2024-11-08 16:27:40|877.57|870.53|877.47|870.43|877.65|870.61|877.47|870.43|8
1731083270000|2024-11-08 16:27:50|877.52|870.48|877.52|870.48|877.6|870.56|877.47|870.43|6
1731083280000|2024-11-08 16:28:00|877.66|870.62|877.87|870.83|877.87|870.83|877.62|870.58|6
1731083290000|2024-11-08 16:28:10|877.82|870.78|877.72|870.68|877.82|870.78|877.57|870.53|9
1731083300000|2024-11-08 16:28:20|877.67|870.63|877.87|870.83|878.02|870.98|877.67|870.63|9
1731083310000|2024-11-08 16:28:30|877.82|870.78|877.82|870.78|877.82|870.78|877.82|870.78|1
1731083320000|2024-11-08 16:28:40|877.87|870.83|877.7|870.66|877.92|870.88|877.7|870.66|10
1731083330000|2024-11-08 16:28:50|877.75|870.71|877.75|870.71|877.75|870.71|877.7|870.66|3
1731083340000|2024-11-08 16:29:00|877.8|870.76|878.57|871.53|878.57|871.53|877.8|870.76|13
1731083350000|2024-11-08 16:29:10|878.52|871.48|877.97|870.93|878.52|871.48|877.97|870.93|6
1731083360000|2024-11-08 16:29:20|877.87|870.83|878.02|870.98|878.02|870.98|877.87|870.83|5
1731083370000|2024-11-08 16:29:30|878.07|871.03|877.97|870.93|878.07|871.03|877.92|870.88|7
1731083380000|2024-11-08 16:29:40|877.92|870.88|877.72|870.68|877.92|870.88|877.72|870.68|7
1731083400000|2024-11-08 16:30:00|877.81|870.77|877.92|870.88|877.92|870.88|877.62|870.58|20
1731083410000|2024-11-08 16:30:10|877.97|870.93|877.82|870.78|877.97|870.93|877.52|870.48|13
1731083420000|2024-11-08 16:30:20|877.87|870.83|878.02|870.98|878.12|871.08|877.61|870.57|13
1731083430000|2024-11-08 16:30:30|877.97|870.93|877.57|870.53|877.97|870.93|877.57|870.53|11
1731083440000|2024-11-08 16:30:40|877.72|870.68|877.63|870.59|877.73|870.69|877.52|870.48|8
1731083450000|2024-11-08 16:30:50|877.64|870.6|877.38|870.34|877.64|870.6|877.38|870.34|12
1731083460000|2024-11-08 16:31:00|877.27|870.23|876.87|869.83|877.27|870.23|876.87|869.83|15
1731083470000|2024-11-08 16:31:10|876.82|869.78|876.68|869.64|876.82|869.78|876.47|869.43|7
1731083480000|2024-11-08 16:31:20|876.77|869.73|876.52|869.48|876.77|869.73|876.37|869.33|11
1731083490000|2024-11-08 16:31:30|876.54|869.5|877.42|870.38|877.42|870.38|876.54|869.5|19
1731083500000|2024-11-08 16:31:40|877.47|870.43|877.12|870.08|877.47|870.43|877.12|870.08|11
1731083510000|2024-11-08 16:31:50|877.17|870.13|877.27|870.23|877.27|870.23|877.12|870.08|5
1731083520000|2024-11-08 16:32:00|877.32|870.28|876.72|869.68|877.37|870.33|876.67|869.63|14
1731083530000|2024-11-08 16:32:10|876.77|869.73|876.27|869.23|876.77|869.73|876.27|869.23|5
1731083540000|2024-11-08 16:32:20|876.47|869.43|876.27|869.23|876.57|869.53|876.27|869.23|5
1731083550000|2024-11-08 16:32:30|876.07|869.03|875.27|868.23|876.07|869.03|875.27|868.23|7
1731083560000|2024-11-08 16:32:40|875.02|867.98|874.47|867.43|875.02|867.98|874.47|867.43|8
1731083570000|2024-11-08 16:32:50|874.37|867.33|873.02|865.98|874.47|867.43|872.97|865.93|12
1731083580000|2024-11-08 16:33:00|873.07|866.03|872.72|865.68|873.27|866.23|872.72|865.68|19
1731083590000|2024-11-08 16:33:10|872.77|865.73|872.97|865.93|872.97|865.93|872.67|865.63|10
1731083600000|2024-11-08 16:33:20|872.92|865.88|872.72|865.68|872.92|865.88|872.72|865.68|12
1731083610000|2024-11-08 16:33:30|872.77|865.73|872.82|865.78|872.92|865.88|872.52|865.48|17
1731083620000|2024-11-08 16:33:40|872.97|865.93|872.82|865.78|873.22|866.18|872.67|865.63|22
1731083630000|2024-11-08 16:33:50|872.87|865.83|872.22|865.18|872.87|865.83|872.12|865.08|19
1731083640000|2024-11-08 16:34:00|872.32|865.28|872.62|865.58|873.07|866.03|872.27|865.23|23
1731083650000|2024-11-08 16:34:10|872.82|865.78|873.62|866.58|873.97|866.93|872.82|865.78|15
1731083660000|2024-11-08 16:34:20|873.52|866.48|872.32|865.28|873.52|866.48|872.32|865.28|17
1731083670000|2024-11-08 16:34:30|872.37|865.33|872.77|865.73|873.27|866.23|872.32|865.28|17
1731083680000|2024-11-08 16:34:40|872.72|865.68|872|864.96|872.72|865.68|871.89|864.85|20
1731083690000|2024-11-08 16:34:50|872.05|865.01|872.02|864.98|872.42|865.38|871.9|864.86|17
1731083700000|2024-11-08 16:35:00|872.01|864.97|872.47|865.43|872.72|865.68|871.91|864.87|23
1731083710000|2024-11-08 16:35:10|872.52|865.48|872.82|865.78|872.82|865.78|872.22|865.18|14
1731083720000|2024-11-08 16:35:20|872.67|865.63|872.42|865.38|872.67|865.63|872.07|865.03|20
1731083730000|2024-11-08 16:35:30|872.47|865.43|873.02|865.98|873.52|866.48|872.47|865.43|21
1731083740000|2024-11-08 16:35:40|873.07|866.03|872.42|865.38|873.12|866.08|872.42|865.38|17
1731083750000|2024-11-08 16:35:50|872.37|865.33|872.62|865.58|872.62|865.58|872.32|865.28|13
1731083760000|2024-11-08 16:36:00|872.72|865.68|872.37|865.33|872.82|865.78|872.12|865.08|21
1731083770000|2024-11-08 16:36:10|872.47|865.43|872.77|865.73|873.37|866.33|872.47|865.43|22
1731083780000|2024-11-08 16:36:20|872.82|865.78|871.47|864.43|872.92|865.88|871.47|864.43|19
1731083790000|2024-11-08 16:36:30|871.52|864.48|871.55|864.51|871.57|864.53|871.52|864.48|12
1731083800000|2024-11-08 16:36:40|871.57|864.53|871.85|864.81|871.85|864.81|871.42|864.38|11
1731083810000|2024-11-08 16:36:50|871.9|864.86|872.92|865.88|872.92|865.88|871.85|864.81|18
1731083820000|2024-11-08 16:37:00|873.02|865.98|873.37|866.33|873.37|866.33|873.02|865.98|14
1731083830000|2024-11-08 16:37:10|873.42|866.38|873.97|866.93|874.02|866.98|873.42|866.38|9
1731083840000|2024-11-08 16:37:20|874.02|866.98|873.87|866.83|874.02|866.98|873.72|866.68|11
1731083850000|2024-11-08 16:37:30|873.77|866.73|873.77|866.73|873.92|866.88|873.57|866.53|14
1731083860000|2024-11-08 16:37:40|873.82|866.78|873.52|866.48|873.82|866.78|873.52|866.48|6
1731083870000|2024-11-08 16:37:50|873.47|866.43|873.77|866.73|873.77|866.73|873.27|866.23|9
1731083880000|2024-11-08 16:38:00|873.82|866.78|874.57|867.53|874.57|867.53|873.82|866.78|7
1731083890000|2024-11-08 16:38:10|874.72|867.68|875.52|868.48|875.52|868.48|874.72|867.68|10
1731083900000|2024-11-08 16:38:20|875.57|868.53|875.52|868.48|875.62|868.58|875.52|868.48|3
1731083910000|2024-11-08 16:38:30|875.37|868.33|875.12|868.08|875.42|868.38|875.07|868.03|13
1731083920000|2024-11-08 16:38:40|875.07|868.03|874.57|867.53|875.07|868.03|874.57|867.53|7
1731083930000|2024-11-08 16:38:50|874.62|867.58|874.37|867.33|874.92|867.88|874.37|867.33|12
1731083940000|2024-11-08 16:39:00|874.42|867.38|874.57|867.53|874.82|867.78|874.42|867.38|10
1731083950000|2024-11-08 16:39:10|874.52|867.48|873.42|866.38|874.52|867.48|873.42|866.38|11
1731083960000|2024-11-08 16:39:20|873.32|866.28|873.27|866.23|873.37|866.33|872.92|865.88|10
1731083970000|2024-11-08 16:39:30|873.32|866.28|873.32|866.28|873.47|866.43|873.27|866.23|10
1731083980000|2024-11-08 16:39:40|873.27|866.23|873.47|866.43|873.47|866.43|873.27|866.23|6
1731083990000|2024-11-08 16:39:50|873.57|866.53|874.77|867.73|874.87|867.83|873.57|866.53|19
1731084000000|2024-11-08 16:40:00|874.72|867.68|874.27|867.23|874.72|867.68|874.27|867.23|19
1731084010000|2024-11-08 16:40:10|874.22|867.18|874.02|866.98|874.37|867.33|874.02|866.98|16
1731084020000|2024-11-08 16:40:20|873.97|866.93|873.82|866.78|874.07|867.03|873.62|866.58|10
1731084030000|2024-11-08 16:40:30|873.72|866.68|874.07|867.03|874.07|867.03|873.52|866.48|14
1731084040000|2024-11-08 16:40:40|874.02|866.98|873.77|866.73|874.07|867.03|873.77|866.73|11
1731084050000|2024-11-08 16:40:50|873.82|866.78|873.37|866.33|873.97|866.93|873.37|866.33|12
1731084060000|2024-11-08 16:41:00|873.32|866.28|872.97|865.93|873.37|866.33|872.97|865.93|10
1731084070000|2024-11-08 16:41:10|873.02|865.98|873.07|866.03|873.12|866.08|872.87|865.83|14
1731084080000|2024-11-08 16:41:20|873.12|866.08|873.87|866.83|873.87|866.83|873.12|866.08|13
1731084090000|2024-11-08 16:41:30|874.02|866.98|874.52|867.48|874.67|867.63|874.02|866.98|15
1731084100000|2024-11-08 16:41:40|874.57|867.53|874.57|867.53|874.62|867.58|874.52|867.48|11
1731084110000|2024-11-08 16:41:50|874.52|867.48|874.07|867.03|874.72|867.68|874.07|867.03|9
1731084120000|2024-11-08 16:42:00|874.02|866.98|873.67|866.63|874.02|866.98|873.67|866.63|10
1731084130000|2024-11-08 16:42:10|873.72|866.68|873.72|866.68|873.72|866.68|873.42|866.38|13
1731084140000|2024-11-08 16:42:20|873.67|866.63|873.62|866.58|873.72|866.68|873.37|866.33|12
1731084150000|2024-11-08 16:42:30|873.82|866.78|873.82|866.78|873.82|866.78|873.62|866.58|13
1731084160000|2024-11-08 16:42:40|873.92|866.88|873.72|866.68|874.07|867.03|873.67|866.63|13
1731084170000|2024-11-08 16:42:50|873.77|866.73|873.62|866.58|873.82|866.78|873.37|866.33|14
1731084180000|2024-11-08 16:43:00|873.67|866.63|872.92|865.88|873.67|866.63|872.92|865.88|15
1731084190000|2024-11-08 16:43:10|872.82|865.78|871.98|864.94|872.82|865.78|871.98|864.94|14
1731084200000|2024-11-08 16:43:20|871.82|864.78|871.17|864.13|871.82|864.78|871.02|863.98|10
1731084210000|2024-11-08 16:43:30|870.97|863.93|870.67|863.63|870.97|863.93|870.67|863.63|8
1731084220000|2024-11-08 16:43:40|870.57|863.53|869.87|862.83|870.57|863.53|869.72|862.68|10
1731084230000|2024-11-08 16:43:50|869.94|862.9|869.77|862.73|870.07|863.03|869.77|862.73|7
1731084240000|2024-11-08 16:44:00|869.82|862.78|870.17|863.13|870.22|863.18|869.82|862.78|15
1731084250000|2024-11-08 16:44:10|870.12|863.08|869.82|862.78|870.12|863.08|869.77|862.73|14
1731084260000|2024-11-08 16:44:20|869.92|862.88|870.62|863.58|870.62|863.58|869.92|862.88|11
1731084270000|2024-11-08 16:44:30|870.72|863.68|870.92|863.88|870.92|863.88|870.62|863.58|10
1731084280000|2024-11-08 16:44:40|870.97|863.93|870.87|863.83|871.07|864.03|870.42|863.38|20
1731084290000|2024-11-08 16:44:50|870.97|863.93|871.37|864.33|871.37|864.33|870.92|863.88|10
1731084300000|2024-11-08 16:45:00|871.22|864.18|870.23|863.19|871.22|864.18|870.23|863.19|14
1731084310000|2024-11-08 16:45:10|870.27|863.23|870.14|863.1|870.37|863.33|870.09|863.05|12
1731084320000|2024-11-08 16:45:20|870.12|863.08|870.22|863.18|870.22|863.18|869.87|862.83|12
1731084330000|2024-11-08 16:45:30|870.32|863.28|870.27|863.23|870.62|863.58|870.27|863.23|11
1731084340000|2024-11-08 16:45:40|870.32|863.28|871.07|864.03|871.07|864.03|870.32|863.28|9
1731084350000|2024-11-08 16:45:50|871.02|863.98|871.37|864.33|871.37|864.33|871.02|863.98|14
1731084360000|2024-11-08 16:46:00|871.32|864.28|871.27|864.23|871.52|864.48|871.27|864.23|12
1731084370000|2024-11-08 16:46:10|871.17|864.13|870.77|863.73|871.17|864.13|870.72|863.68|10
1731084380000|2024-11-08 16:46:20|870.62|863.58|869.92|862.88|870.67|863.63|869.87|862.83|13
1731084390000|2024-11-08 16:46:30|869.97|862.93|870.37|863.33|870.42|863.38|869.97|862.93|7
1731084400000|2024-11-08 16:46:40|870.32|863.28|870.52|863.48|870.87|863.83|870.32|863.28|14
1731084410000|2024-11-08 16:46:50|870.57|863.53|870.67|863.63|870.87|863.83|870.57|863.53|9
1731084420000|2024-11-08 16:47:00|870.72|863.68|870.92|863.88|871.17|864.13|870.42|863.38|23
1731084430000|2024-11-08 16:47:10|870.97|863.93|871.27|864.23|871.62|864.58|870.82|863.78|20
1731084440000|2024-11-08 16:47:20|871.17|864.13|871.47|864.43|871.57|864.53|870.97|863.93|20
1731084450000|2024-11-08 16:47:30|871.52|864.48|870.47|863.43|871.62|864.58|870.47|863.43|22
1731084460000|2024-11-08 16:47:40|870.42|863.38|870.27|863.23|870.47|863.43|870.27|863.23|6
1731084470000|2024-11-08 16:47:50|870.32|863.28|870.17|863.13|870.47|863.43|870.07|863.03|11
1731084480000|2024-11-08 16:48:00|870.27|863.23|870.37|863.33|870.42|863.38|870.22|863.18|14
1731084490000|2024-11-08 16:48:10|870.42|863.38|870.37|863.33|870.42|863.38|870.07|863.03|16
1731084500000|2024-11-08 16:48:20|870.42|863.38|871.42|864.38|871.57|864.53|870.42|863.38|18
1731084510000|2024-11-08 16:48:30|871.47|864.43|871.62|864.58|871.62|864.58|871.47|864.43|6
1731084520000|2024-11-08 16:48:40|871.92|864.88|872.82|865.78|872.82|865.78|871.92|864.88|8
1731084530000|2024-11-08 16:48:50|872.92|865.88|872.47|865.43|872.92|865.88|872.22|865.18|13
1731084540000|2024-11-08 16:49:00|872.72|865.68|872.37|865.33|872.72|865.68|872.27|865.23|20
1731084550000|2024-11-08 16:49:10|872.32|865.28|872.72|865.68|872.72|865.68|872.32|865.28|15
1731084560000|2024-11-08 16:49:20|872.67|865.63|872.62|865.58|872.72|865.68|872.27|865.23|12
1731084570000|2024-11-08 16:49:30|872.57|865.53|872.52|865.48|872.92|865.88|872.47|865.43|18
1731084580000|2024-11-08 16:49:40|872.57|865.53|872.57|865.53|872.62|865.58|872.42|865.38|17
1731084590000|2024-11-08 16:49:50|872.52|865.48|872.72|865.68|872.72|865.68|872.47|865.43|8
1731084600000|2024-11-08 16:50:00|872.82|865.78|873.82|866.78|874.02|866.98|872.82|865.78|17
1731084610000|2024-11-08 16:50:10|873.87|866.83|873.27|866.23|874.27|867.23|873.27|866.23|17
1731084620000|2024-11-08 16:50:20|873.17|866.13|874.17|867.13|874.17|867.13|873.12|866.08|17
1731084630000|2024-11-08 16:50:30|874.22|867.18|873.82|866.78|874.27|867.23|873.67|866.63|13
1731084640000|2024-11-08 16:50:40|873.87|866.83|873.87|866.83|874.02|866.98|873.87|866.83|9
1731084650000|2024-11-08 16:50:50|873.97|866.93|874.42|867.38|874.77|867.73|873.97|866.93|19
1731084660000|2024-11-08 16:51:00|874.37|867.33|873.87|866.83|874.62|867.58|873.77|866.73|18
1731084670000|2024-11-08 16:51:10|873.82|866.78|873.82|866.78|874.02|866.98|873.77|866.73|17
1731084680000|2024-11-08 16:51:20|873.77|866.73|873.67|866.63|873.77|866.73|873.42|866.38|10
1731084690000|2024-11-08 16:51:30|873.72|866.68|873.52|866.48|873.72|866.68|873.52|866.48|9
1731084700000|2024-11-08 16:51:40|873.57|866.53|874.27|867.23|874.27|867.23|873.57|866.53|13
1731084710000|2024-11-08 16:51:50|874.37|867.33|874.92|867.88|874.92|867.88|874.37|867.33|6
1731084720000|2024-11-08 16:52:00|874.97|867.93|876.32|869.28|876.32|869.28|874.97|867.93|12
1731084730000|2024-11-08 16:52:10|876.42|869.38|875.92|868.88|876.47|869.43|875.92|868.88|14
1731084740000|2024-11-08 16:52:20|875.72|868.68|874.92|867.88|875.72|868.68|874.92|867.88|14
1731084750000|2024-11-08 16:52:30|874.87|867.83|874.77|867.73|874.87|867.83|874.67|867.63|7
1731084760000|2024-11-08 16:52:40|874.72|867.68|874.17|867.13|874.72|867.68|874.12|867.08|9
1731084770000|2024-11-08 16:52:50|874.22|867.18|874.32|867.28|874.32|867.28|874.22|867.18|2
1731084780000|2024-11-08 16:53:00|874.42|867.38|874.52|867.48|874.62|867.58|874.37|867.33|12
1731084790000|2024-11-08 16:53:10|874.67|867.63|874.47|867.43|874.82|867.78|874.42|867.38|23
1731084800000|2024-11-08 16:53:20|874.52|867.48|874.67|867.63|874.72|867.68|874.42|867.38|14
1731084810000|2024-11-08 16:53:30|874.72|867.68|874.52|867.48|874.72|867.68|874.22|867.18|11
1731084820000|2024-11-08 16:53:40|874.57|867.53|874.67|867.63|874.67|867.63|874.12|867.08|18
1731084830000|2024-11-08 16:53:50|874.72|867.68|874.77|867.73|874.77|867.73|874.62|867.58|12
1731084840000|2024-11-08 16:54:00|874.87|867.83|875.17|868.13|875.17|868.13|874.82|867.78|11
1731084850000|2024-11-08 16:54:10|875.22|868.18|874.12|867.08|875.22|868.18|874.12|867.08|12
1731084860000|2024-11-08 16:54:20|874|866.96|873.67|866.63|874|866.96|873.51|866.47|7
1731084870000|2024-11-08 16:54:30|873.77|866.73|873.17|866.13|873.87|866.83|873.17|866.13|8
1731084880000|2024-11-08 16:54:40|873.12|866.08|872.77|865.73|873.12|866.08|872.67|865.63|5
1731084890000|2024-11-08 16:54:50|872.67|865.63|872.82|865.78|872.82|865.78|872.67|865.63|3
1731084900000|2024-11-08 16:55:00|872.62|865.58|872.12|865.08|872.62|865.58|872.12|865.08|4
1731084910000|2024-11-08 16:55:10|872.07|865.03|871.27|864.23|872.07|865.03|871.26|864.22|8
1731084920000|2024-11-08 16:55:20|871.32|864.28|871.47|864.43|871.47|864.43|871.32|864.28|5
1731084930000|2024-11-08 16:55:30|871.52|864.48|872.07|865.03|872.17|865.13|871.52|864.48|13
1731084940000|2024-11-08 16:55:40|872.02|864.98|872.07|865.03|872.07|865.03|871.97|864.93|7
1731084950000|2024-11-08 16:55:50|872.22|865.18|872.12|865.08|872.37|865.33|872.12|865.08|9
1731084960000|2024-11-08 16:56:00|872.17|865.13|872.97|865.93|873.02|865.98|872.17|865.13|12
1731084970000|2024-11-08 16:56:10|872.87|865.83|872.32|865.28|872.87|865.83|872.32|865.28|11
1731084980000|2024-11-08 16:56:20|872.22|865.18|871.97|864.93|872.22|865.18|871.92|864.88|8
1731084990000|2024-11-08 16:56:30|871.92|864.88|872.07|865.03|872.07|865.03|871.47|864.43|13
1731085000000|2024-11-08 16:56:40|872.12|865.08|872.82|865.78|872.82|865.78|872.12|865.08|15
1731085010000|2024-11-08 16:56:50|872.77|865.73|872.87|865.83|872.87|865.83|872.57|865.53|10
1731085020000|2024-11-08 16:57:00|872.92|865.88|872.97|865.93|873.02|865.98|872.87|865.83|14
1731085030000|2024-11-08 16:57:10|872.92|865.88|873.12|866.08|873.12|866.08|872.87|865.83|7
1731085040000|2024-11-08 16:57:20|873.27|866.23|872.92|865.88|873.62|866.58|872.92|865.88|17
1731085050000|2024-11-08 16:57:30|872.97|865.93|873.02|865.98|873.17|866.13|872.87|865.83|8
1731085060000|2024-11-08 16:57:40|872.97|865.93|872.87|865.83|872.97|865.93|872.57|865.53|13
1731085070000|2024-11-08 16:57:50|872.77|865.73|872.42|865.38|872.77|865.73|872.42|865.38|4
1731085080000|2024-11-08 16:58:00|872.37|865.33|871.72|864.68|872.37|865.33|871.57|864.53|15
1731085090000|2024-11-08 16:58:10|871.77|864.73|871.02|863.98|871.77|864.73|871.02|863.98|7
1731085100000|2024-11-08 16:58:20|871.22|864.18|871.47|864.43|871.47|864.43|871.17|864.13|4
1731085110000|2024-11-08 16:58:30|871.52|864.48|871.27|864.23|871.52|864.48|871.27|864.23|7
1731085120000|2024-11-08 16:58:40|871.32|864.28|871.42|864.38|871.52|864.48|871.32|864.28|11
1731085130000|2024-11-08 16:58:50|871.37|864.33|871.1|864.06|871.37|864.33|870.99|863.95|7
1731085140000|2024-11-08 16:59:00|871.12|864.08|871.07|864.03|871.12|864.08|870.92|863.88|11
1731085150000|2024-11-08 16:59:10|871.06|864.02|870.92|863.88|871.06|864.02|870.92|863.88|10
1731085160000|2024-11-08 16:59:20|871.01|863.97|870.92|863.88|871.06|864.02|870.87|863.83|4
1731085170000|2024-11-08 16:59:30|870.82|863.78|870.42|863.38|870.82|863.78|870.37|863.33|11
1731085180000|2024-11-08 16:59:40|870.37|863.33|869.92|862.88|870.37|863.33|869.87|862.83|8
1731085190000|2024-11-08 16:59:50|870.02|862.98|869.92|862.88|870.12|863.08|869.92|862.88|7
1731085200000|2024-11-08 17:00:00|869.77|862.73|870.17|863.13|870.17|863.13|869.72|862.68|18
1731085210000|2024-11-08 17:00:10|870.12|863.08|870.42|863.38|870.77|863.73|870.12|863.08|14
1731085220000|2024-11-08 17:00:20|870.47|863.43|870.77|863.73|870.82|863.78|870.42|863.38|14
1731085230000|2024-11-08 17:00:30|870.82|863.78|871.37|864.33|871.47|864.43|870.77|863.73|14
1731085240000|2024-11-08 17:00:40|871.42|864.38|871.42|864.38|871.72|864.68|871.42|864.38|17
1731085250000|2024-11-08 17:00:50|871.47|864.43|871.62|864.58|871.62|864.58|871.37|864.33|11
1731085260000|2024-11-08 17:01:00|871.82|864.78|872.02|864.98|872.22|865.18|871.82|864.78|20
1731085270000|2024-11-08 17:01:10|872.07|865.03|872.47|865.43|872.62|865.58|872.07|865.03|13
1731085280000|2024-11-08 17:01:20|872.52|865.48|872.57|865.53|872.57|865.53|872.12|865.08|11
1731085290000|2024-11-08 17:01:30|872.62|865.58|872.27|865.23|872.62|865.58|872.27|865.23|9
1731085300000|2024-11-08 17:01:40|872.32|865.28|871.74|864.7|872.42|865.38|871.73|864.69|19
1731085310000|2024-11-08 17:01:50|871.72|864.68|870.52|863.48|871.72|864.68|870.52|863.48|11
1731085320000|2024-11-08 17:02:00|870.62|863.58|871.32|864.28|871.32|864.28|870.57|863.53|18
1731085330000|2024-11-08 17:02:10|871.37|864.33|870.87|863.83|871.47|864.43|870.87|863.83|18
1731085340000|2024-11-08 17:02:20|870.82|863.78|871.32|864.28|871.47|864.43|870.57|863.53|17
1731085350000|2024-11-08 17:02:30|871.27|864.23|871.22|864.18|871.27|864.23|870.87|863.83|16
1731085360000|2024-11-08 17:02:40|871.17|864.13|871.42|864.38|871.57|864.53|871.17|864.13|13
1731085370000|2024-11-08 17:02:50|871.37|864.33|871.67|864.63|871.72|864.68|871.22|864.18|18
1731085380000|2024-11-08 17:03:00|871.72|864.68|872.22|865.18|872.27|865.23|871.72|864.68|14
1731085390000|2024-11-08 17:03:10|872.17|865.13|872.27|865.23|872.47|865.43|872.12|865.08|13
1731085400000|2024-11-08 17:03:20|872.32|865.28|872.07|865.03|872.32|865.28|872.02|864.98|11
1731085410000|2024-11-08 17:03:30|872.12|865.08|872.37|865.33|872.57|865.53|872.12|865.08|10
1731085420000|2024-11-08 17:03:40|872.27|865.23|871.87|864.83|872.27|865.23|871.87|864.83|9
1731085430000|2024-11-08 17:03:50|871.82|864.78|872.22|865.18|872.22|865.18|871.82|864.78|6
1731085440000|2024-11-08 17:04:00|872.07|865.03|871.92|864.88|872.27|865.23|871.45|864.41|20
1731085450000|2024-11-08 17:04:10|871.97|864.93|872.27|865.23|872.32|865.28|871.97|864.93|18
1731085460000|2024-11-08 17:04:20|872.22|865.18|872.72|865.68|872.87|865.83|872.17|865.13|23
1731085470000|2024-11-08 17:04:30|872.67|865.63|872.17|865.13|872.67|865.63|872.17|865.13|15
1731085480000|2024-11-08 17:04:40|872.12|865.08|871.67|864.63|872.17|865.13|871.67|864.63|15
1731085490000|2024-11-08 17:04:50|871.62|864.58|871.77|864.73|871.82|864.78|871.62|864.58|9
1731085500000|2024-11-08 17:05:00|871.87|864.83|871.41|864.37|871.92|864.88|871.37|864.33|18
1731085510000|2024-11-08 17:05:10|871.46|864.42|870.67|863.63|871.46|864.42|870.42|863.38|11
1731085520000|2024-11-08 17:05:20|870.6|863.56|869.77|862.73|870.6|863.56|869.77|862.73|11
1731085530000|2024-11-08 17:05:30|869.72|862.68|869.07|862.03|869.72|862.68|869.07|862.03|9
1731085540000|2024-11-08 17:05:40|868.82|861.78|868.77|861.73|868.82|861.78|868.57|861.53|9
1731085550000|2024-11-08 17:05:50|868.87|861.83|868.92|861.88|868.92|861.88|868.87|861.83|2
1731085560000|2024-11-08 17:06:00|868.87|861.83|869.27|862.23|869.72|862.68|868.82|861.78|15
1731085570000|2024-11-08 17:06:10|869.22|862.18|868.37|861.33|869.22|862.18|868.37|861.33|9
1731085580000|2024-11-08 17:06:20|867.9|860.86|867.07|860.03|867.9|860.86|867.07|860.03|19
1731085590000|2024-11-08 17:06:30|867.02|859.98|867.52|860.48|867.77|860.73|866.82|859.78|14
1731085600000|2024-11-08 17:06:40|867.57|860.53|867.32|860.28|867.57|860.53|867.12|860.08|14
1731085610000|2024-11-08 17:06:50|867.22|860.18|866.97|859.93|867.22|860.18|866.85|859.81|10
1731085620000|2024-11-08 17:07:00|867.12|860.08|867.22|860.18|867.47|860.43|867.12|860.08|15
1731085630000|2024-11-08 17:07:10|867.17|860.13|866.22|859.18|867.17|860.13|866.12|859.08|23
1731085640000|2024-11-08 17:07:20|866.32|859.28|866.52|859.48|866.52|859.48|866.22|859.18|13
1731085650000|2024-11-08 17:07:30|866.57|859.53|866.82|859.78|866.87|859.83|866.27|859.23|21
1731085660000|2024-11-08 17:07:40|866.77|859.73|866.47|859.43|866.87|859.83|866.37|859.33|14
1731085670000|2024-11-08 17:07:50|866.37|859.33|866.32|859.28|866.47|859.43|866.32|859.28|11
1731085680000|2024-11-08 17:08:00|866.18|859.14|866.27|859.23|866.32|859.28|865.67|858.63|19
1731085690000|2024-11-08 17:08:10|866.22|859.18|866.02|858.98|866.27|859.23|865.92|858.88|20
1731085700000|2024-11-08 17:08:20|866.07|859.03|865.87|858.83|866.12|859.08|865.82|858.78|14
1731085710000|2024-11-08 17:08:30|865.82|858.78|865.52|858.48|865.82|858.78|865.52|858.48|17
1731085720000|2024-11-08 17:08:40|865.62|858.58|865.42|858.38|865.62|858.58|865.32|858.28|9
1731085730000|2024-11-08 17:08:50|865.24|858.2|864.2|857.16|865.24|858.2|864.05|857.01|18
1731085740000|2024-11-08 17:09:00|864.35|857.31|864.47|857.43|864.72|857.68|864.32|857.28|16
1731085750000|2024-11-08 17:09:10|864.27|857.23|864.12|857.08|864.42|857.38|864.06|857.02|12
1731085760000|2024-11-08 17:09:20|864.07|857.03|864.17|857.13|864.22|857.18|863.97|856.93|12
1731085770000|2024-11-08 17:09:30|864.22|857.18|864.02|856.98|864.32|857.28|864.02|856.98|15
1731085780000|2024-11-08 17:09:40|863.87|856.83|864.09|857.05|864.14|857.1|863.82|856.78|18
1731085790000|2024-11-08 17:09:50|864.02|856.98|863.92|856.88|864.02|856.98|863.82|856.78|14
1731085800000|2024-11-08 17:10:00|863.87|856.83|863.92|856.88|864.12|857.08|863.87|856.83|16
1731085810000|2024-11-08 17:10:10|863.87|856.83|862.72|855.68|863.87|856.83|862.71|855.67|13
1731085820000|2024-11-08 17:10:20|862.77|855.73|863.02|855.98|863.07|856.03|862.77|855.73|6
1731085830000|2024-11-08 17:10:30|863.07|856.03|863.52|856.48|864.12|857.08|863.07|856.03|21
1731085840000|2024-11-08 17:10:40|863.47|856.43|863.47|856.43|863.62|856.58|863.17|856.13|19
1731085850000|2024-11-08 17:10:50|863.57|856.53|864.22|857.18|864.22|857.18|863.52|856.48|18
1731085860000|2024-11-08 17:11:00|864.27|857.23|865.37|858.33|865.37|858.33|864.27|857.23|13
1731085870000|2024-11-08 17:11:10|865.47|858.43|866.22|859.18|866.32|859.28|865.47|858.43|10
1731085880000|2024-11-08 17:11:20|866.32|859.28|865.52|858.48|866.32|859.28|865.52|858.48|16
1731085890000|2024-11-08 17:11:30|865.47|858.43|865.87|858.83|866.22|859.18|865.47|858.43|10
1731085900000|2024-11-08 17:11:40|865.97|858.93|865.27|858.23|866.07|859.03|865.22|858.18|11
1731085910000|2024-11-08 17:11:50|865.32|858.28|865.37|858.33|865.37|858.33|865.17|858.13|11
1731085920000|2024-11-08 17:12:00|865.32|858.28|865.67|858.63|865.87|858.83|865.32|858.28|17
1731085930000|2024-11-08 17:12:10|865.62|858.58|865.92|858.88|866.12|859.08|865.62|858.58|18
1731085940000|2024-11-08 17:12:20|865.87|858.83|865.02|857.98|865.87|858.83|865.02|857.98|13
1731085950000|2024-11-08 17:12:30|864.97|857.93|865.52|858.48|865.52|858.48|864.97|857.93|12
1731085960000|2024-11-08 17:12:40|865.37|858.33|865.42|858.38|865.42|858.38|865.27|858.23|5
1731085970000|2024-11-08 17:12:50|865.47|858.43|865.77|858.73|866.42|859.38|865.47|858.43|16
1731085980000|2024-11-08 17:13:00|865.72|858.68|865.67|858.63|865.82|858.78|865.42|858.38|15
1731085990000|2024-11-08 17:13:10|865.62|858.58|865.52|858.48|865.77|858.73|865.32|858.28|15
1731086000000|2024-11-08 17:13:20|865.47|858.43|865.02|857.98|865.47|858.43|864.92|857.88|7
1731086010000|2024-11-08 17:13:30|864.97|857.93|865.27|858.23|865.42|858.38|864.97|857.93|11
1731086020000|2024-11-08 17:13:40|865.32|858.28|865.77|858.73|865.97|858.93|865.32|858.28|16
1731086030000|2024-11-08 17:13:50|865.72|858.68|865.47|858.43|865.77|858.73|865.42|858.38|14
1731086040000|2024-11-08 17:14:00|865.42|858.38|864.87|857.83|865.42|858.38|864.67|857.63|13
1731086050000|2024-11-08 17:14:10|864.92|857.88|865.17|858.13|865.47|858.43|864.92|857.88|18
1731086060000|2024-11-08 17:14:20|864.82|857.78|863.97|856.93|864.82|857.78|863.87|856.83|15
1731086070000|2024-11-08 17:14:30|863.95|856.91|864|856.96|864|856.96|863.67|856.63|9
1731086080000|2024-11-08 17:14:40|864.02|856.98|863.77|856.73|864.22|857.18|863.47|856.43|18
1731086090000|2024-11-08 17:14:50|863.87|856.83|863.47|856.43|863.87|856.83|863.4|856.36|18
1731086100000|2024-11-08 17:15:00|863.52|856.48|862.32|855.28|863.72|856.68|862.32|855.28|22
1731086110000|2024-11-08 17:15:10|862.22|855.18|861.52|854.48|862.22|855.18|861.52|854.48|9
1731086120000|2024-11-08 17:15:20|861.42|854.38|861.82|854.78|861.82|854.78|861.42|854.38|12
1731086130000|2024-11-08 17:15:30|861.92|854.88|862.02|854.98|862.22|855.18|861.57|854.53|20
1731086140000|2024-11-08 17:15:40|861.97|854.93|861.3|854.26|861.97|854.93|861.3|854.26|6
1731086150000|2024-11-08 17:15:50|861.35|854.31|860.87|853.83|861.35|854.31|860.82|853.78|7
1731086160000|2024-11-08 17:16:00|860.77|853.73|859.87|852.83|860.77|853.73|859.77|852.73|16
1731086170000|2024-11-08 17:16:10|859.82|852.78|860.12|853.08|860.17|853.13|859.77|852.73|9
1731086180000|2024-11-08 17:16:20|860.17|853.13|862.07|855.03|862.07|855.03|860.12|853.08|26
1731086190000|2024-11-08 17:16:30|862.12|855.08|862.97|855.93|863.07|856.03|862.12|855.08|9
1731086200000|2024-11-08 17:16:40|862.82|855.78|863.27|856.23|863.27|856.23|862.82|855.78|13
1731086210000|2024-11-08 17:16:50|863.32|856.28|863.52|856.48|863.77|856.73|863.32|856.28|16
1731086220000|2024-11-08 17:17:00|863.47|856.43|863.22|856.18|863.72|856.68|862.97|855.93|20
1731086230000|2024-11-08 17:17:10|863.12|856.08|863.52|856.48|863.57|856.53|863.12|856.08|13
1731086240000|2024-11-08 17:17:20|863.57|856.53|864.57|857.53|864.67|857.63|863.57|856.53|23
1731086250000|2024-11-08 17:17:30|864.37|857.33|864.32|857.28|864.72|857.68|864.32|857.28|9
1731086260000|2024-11-08 17:17:40|864.27|857.23|864.72|857.68|864.77|857.73|864.22|857.18|20
1731086270000|2024-11-08 17:17:50|864.92|857.88|864.77|857.73|865.02|857.98|864.57|857.53|18
1731086280000|2024-11-08 17:18:00|864.72|857.68|864.87|857.83|865.07|858.03|864.72|857.68|16
1731086290000|2024-11-08 17:18:10|864.92|857.88|864.87|857.83|865.02|857.98|864.77|857.73|20
1731086300000|2024-11-08 17:18:20|864.77|857.73|864.72|857.68|864.82|857.78|864.57|857.53|17
1731086310000|2024-11-08 17:18:30|864.77|857.73|865.82|858.78|865.82|858.78|864.77|857.73|12
1731086320000|2024-11-08 17:18:40|865.77|858.73|865.62|858.58|865.77|858.73|865.47|858.43|9
1731086330000|2024-11-08 17:18:50|865.67|858.63|865.77|858.73|865.77|858.73|865.67|858.63|3
1731086340000|2024-11-08 17:19:00|865.82|858.78|865.92|858.88|866.47|859.43|865.82|858.78|13
1731086350000|2024-11-08 17:19:10|865.87|858.83|865.42|858.38|865.92|858.88|865.37|858.33|18
1731086360000|2024-11-08 17:19:20|865.37|858.33|864.57|857.53|865.42|858.38|864.57|857.53|13
1731086370000|2024-11-08 17:19:30|864.62|857.58|864.67|857.63|864.77|857.73|864.52|857.48|12
1731086380000|2024-11-08 17:19:40|864.72|857.68|865.17|858.13|865.27|858.23|864.72|857.68|16
1731086390000|2024-11-08 17:19:50|865.22|858.18|865.02|857.98|865.52|858.48|865.02|857.98|17
1731086400000|2024-11-08 17:20:00|864.92|857.88|865.27|858.23|865.37|858.33|864.72|857.68|21
1731086410000|2024-11-08 17:20:10|865.32|858.28|865.82|858.78|866.12|859.08|865.32|858.28|19
1731086420000|2024-11-08 17:20:20|865.77|858.73|865.07|858.03|865.77|858.73|865.07|858.03|10
1731086430000|2024-11-08 17:20:30|865.03|857.99|863.72|856.68|865.03|857.99|863.72|856.68|8
1731086440000|2024-11-08 17:20:40|863.67|856.63|863.87|856.83|863.97|856.93|863.67|856.63|6
1731086450000|2024-11-08 17:20:50|863.82|856.78|864.17|857.13|864.17|857.13|863.82|856.78|7
1731086460000|2024-11-08 17:21:00|864.02|856.98|863.46|856.42|864.05|857.01|863.46|856.42|19
1731086470000|2024-11-08 17:21:10|863.51|856.47|862.63|855.59|863.52|856.48|862.22|855.18|15
1731086480000|2024-11-08 17:21:20|862.82|855.78|862.32|855.28|862.82|855.78|862.27|855.23|7
1731086490000|2024-11-08 17:21:30|862.27|855.23|862.77|855.73|862.77|855.73|862.27|855.23|14
1731086500000|2024-11-08 17:21:40|862.82|855.78|862.97|855.93|863.17|856.13|862.82|855.78|15
1731086510000|2024-11-08 17:21:50|863.02|855.98|862.87|855.83|863.02|855.98|862.77|855.73|9
1731086520000|2024-11-08 17:22:00|862.82|855.78|862.72|855.68|862.82|855.78|862.58|855.54|16
1731086530000|2024-11-08 17:22:10|862.67|855.63|862.24|855.2|862.77|855.73|862.22|855.18|15
1731086540000|2024-11-08 17:22:20|862.22|855.18|862.22|855.18|862.37|855.33|861.92|854.88|9
1731086550000|2024-11-08 17:22:30|862.17|855.13|862.12|855.08|862.17|855.13|862.07|855.03|4
1731086560000|2024-11-08 17:22:40|862.09|855.05|862.17|855.13|862.22|855.18|862.07|855.03|7
1731086570000|2024-11-08 17:22:50|862.1|855.06|861.54|854.5|862.1|855.06|861.54|854.5|8
1731086580000|2024-11-08 17:23:00|861.34|854.3|861.87|854.83|861.97|854.93|861.34|854.3|9
1731086590000|2024-11-08 17:23:10|861.72|854.68|861.27|854.23|861.72|854.68|861.22|854.18|7
1731086600000|2024-11-08 17:23:20|861.22|854.18|860.87|853.83|861.22|854.18|860.87|853.83|5
1731086610000|2024-11-08 17:23:30|860.82|853.78|859.67|852.63|860.82|853.78|859.67|852.63|8
1731086620000|2024-11-08 17:23:40|859.62|852.58|860.06|853.02|860.16|853.12|859.62|852.58|8
1731086630000|2024-11-08 17:23:50|860.12|853.08|860.22|853.18|860.27|853.23|860.11|853.07|5
1731086640000|2024-11-08 17:24:00|860.12|853.08|859.82|852.78|860.22|853.18|859.77|852.73|12
1731086650000|2024-11-08 17:24:10|859.77|852.73|860.09|853.05|860.13|853.09|859.77|852.73|8
1731086660000|2024-11-08 17:24:20|860.07|853.03|859.97|852.93|860.07|853.03|859.97|852.93|3
1731086670000|2024-11-08 17:24:30|859.92|852.88|860.07|853.03|860.22|853.18|859.87|852.83|12
1731086680000|2024-11-08 17:24:40|859.92|852.88|860.27|853.23|860.27|853.23|859.92|852.88|12
1731086690000|2024-11-08 17:24:50|860.32|853.28|860.07|853.03|860.32|853.28|860.07|853.03|6
1731086700000|2024-11-08 17:25:00|859.97|852.93|860.27|853.23|860.27|853.23|859.82|852.78|9
1731086710000|2024-11-08 17:25:10|860.37|853.33|860.17|853.13|860.47|853.43|860.11|853.07|8
1731086720000|2024-11-08 17:25:20|860.22|853.18|859.62|852.58|860.22|853.18|859.62|852.58|7
1731086730000|2024-11-08 17:25:30|859.57|852.53|859.42|852.38|859.57|852.53|859.37|852.33|5
1731086740000|2024-11-08 17:25:40|859.37|852.33|858.97|851.93|859.37|852.33|858.97|851.93|7
1731086750000|2024-11-08 17:25:50|858.92|851.88|859.03|851.99|859.12|852.08|858.92|851.88|4
1731086760000|2024-11-08 17:26:00|859.02|851.98|858.98|851.94|859.02|851.98|858.92|851.88|5
1731086770000|2024-11-08 17:26:10|858.97|851.93|859.07|852.03|859.12|852.08|858.87|851.83|9
1731086780000|2024-11-08 17:26:20|858.87|851.83|858.57|851.53|858.87|851.83|858.57|851.53|4
1731086800000|2024-11-08 17:26:40|858.67|851.63|859.02|851.98|859.02|851.98|858.67|851.63|7
1731086810000|2024-11-08 17:26:50|859.07|852.03|859.92|852.88|860.07|853.03|859.07|852.03|12
1731086820000|2024-11-08 17:27:00|859.87|852.83|859.07|852.03|859.87|852.83|859.07|852.03|10
1731086830000|2024-11-08 17:27:10|859.12|852.08|858.97|851.93|859.12|852.08|858.97|851.93|6
1731086840000|2024-11-08 17:27:20|858.67|851.63|857.77|850.73|858.67|851.63|857.62|850.58|8
1731086850000|2024-11-08 17:27:30|857.87|850.83|857.12|850.08|857.87|850.83|857.07|850.03|7
1731086860000|2024-11-08 17:27:40|857.17|850.13|857.1|850.06|857.37|850.33|857.1|850.06|12
1731086870000|2024-11-08 17:27:50|857.07|850.03|856.97|849.93|857.07|850.03|856.82|849.78|9
1731086880000|2024-11-08 17:28:00|856.92|849.88|857.07|850.03|857.12|850.08|856.92|849.88|7
1731086890000|2024-11-08 17:28:10|857.02|849.98|857.02|849.98|857.42|850.38|856.97|849.93|12
1731086900000|2024-11-08 17:28:20|856.92|849.88|856.82|849.78|856.92|849.88|856.82|849.78|2
1731086910000|2024-11-08 17:28:30|856.67|849.63|857.02|849.98|857.02|849.98|856.67|849.63|7
1731086920000|2024-11-08 17:28:40|856.97|849.93|856.97|849.93|857.02|849.98|856.82|849.78|8
1731086930000|2024-11-08 17:28:50|857.12|850.08|857.87|850.83|857.87|850.83|857.12|850.08|8
1731086940000|2024-11-08 17:29:00|857.82|850.78|857.87|850.83|858.12|851.08|857.77|850.73|9
1731086950000|2024-11-08 17:29:10|857.92|850.88|857.92|850.88|857.97|850.93|857.72|850.68|7
1731086960000|2024-11-08 17:29:20|857.77|850.73|857.62|850.58|857.77|850.73|857.62|850.58|4
1731086970000|2024-11-08 17:29:30|857.57|850.53|857.42|850.38|857.62|850.58|857.42|850.38|6
1731086980000|2024-11-08 17:29:40|857.37|850.33|857.12|850.08|857.37|850.33|857.12|850.08|8
1731086990000|2024-11-08 17:29:50|857.02|849.98|857.1|850.06|857.2|850.16|857|849.96|8
1731087000000|2024-11-08 17:30:00|857.12|850.08|857.22|850.18|857.72|850.68|857.07|850.03|17
1731087010000|2024-11-08 17:30:10|857.02|849.98|857.01|849.97|857.12|850.08|857.01|849.97|6
1731087020000|2024-11-08 17:30:20|856.92|849.88|856.37|849.33|856.92|849.88|856.37|849.33|3
1731087030000|2024-11-08 17:30:30|856.16|849.12|856.12|849.08|856.17|849.13|855.97|848.93|6
1731087040000|2024-11-08 17:30:40|856.02|848.98|855.87|848.83|856.12|849.08|855.77|848.73|13
1731087050000|2024-11-08 17:30:50|855.77|848.73|855.77|848.73|855.77|848.73|855.77|848.73|1
1731087060000|2024-11-08 17:31:00|855.82|848.78|856.77|849.73|856.77|849.73|855.82|848.78|19
1731087070000|2024-11-08 17:31:10|856.87|849.83|857.22|850.18|857.32|850.28|856.87|849.83|8
1731087080000|2024-11-08 17:31:20|857.27|850.23|857.32|850.28|857.32|850.28|856.97|849.93|11
1731087090000|2024-11-08 17:31:30|857.52|850.48|857.82|850.78|857.82|850.78|857.52|850.48|12
1731087100000|2024-11-08 17:31:40|858.02|850.98|859.32|852.28|859.32|852.28|858.02|850.98|10
1731087110000|2024-11-08 17:31:50|859.37|852.33|860.22|853.18|860.27|853.23|859.37|852.33|7
1731087120000|2024-11-08 17:32:00|860.12|853.08|859.32|852.28|860.12|853.08|859.27|852.23|22
1731087130000|2024-11-08 17:32:10|859.27|852.23|859.07|852.03|859.32|852.28|858.72|851.68|19
1731087140000|2024-11-08 17:32:20|859.02|851.98|858.67|851.63|859.02|851.98|858.67|851.63|7
1731087150000|2024-11-08 17:32:30|858.62|851.58|858.47|851.43|858.62|851.58|858.42|851.38|5
1731087160000|2024-11-08 17:32:40|858.27|851.23|858.52|851.48|858.52|851.48|858.27|851.23|4
1731087170000|2024-11-08 17:32:50|858.37|851.33|858.22|851.18|858.37|851.33|858.22|851.18|2
1731087180000|2024-11-08 17:33:00|858.17|851.13|858.42|851.38|858.42|851.38|858.07|851.03|11
1731087190000|2024-11-08 17:33:10|858.62|851.58|859.47|852.43|859.62|852.58|858.47|851.43|22
1731087200000|2024-11-08 17:33:20|859.52|852.48|858.87|851.83|859.52|852.48|858.87|851.83|10
1731087210000|2024-11-08 17:33:30|859.02|851.98|859.47|852.43|859.72|852.68|859.02|851.98|13
1731087220000|2024-11-08 17:33:40|859.42|852.38|859.17|852.13|859.42|852.38|859.12|852.08|9
1731087230000|2024-11-08 17:33:50|859.02|851.98|859.62|852.58|859.62|852.58|859.02|851.98|11
1731087240000|2024-11-08 17:34:00|859.57|852.53|860.52|853.48|860.52|853.48|859.57|852.53|16
1731087250000|2024-11-08 17:34:10|860.47|853.43|863.32|856.28|863.32|856.28|860.47|853.43|16
1731087260000|2024-11-08 17:34:20|863.52|856.48|862.72|855.68|863.67|856.63|862.67|855.63|15
1731087270000|2024-11-08 17:34:30|862.57|855.53|862.12|855.08|862.57|855.53|861.97|854.93|10
1731087280000|2024-11-08 17:34:40|862.07|855.03|862.52|855.48|862.52|855.48|862.02|854.98|10
1731087290000|2024-11-08 17:34:50|862.62|855.58|862.42|855.38|862.67|855.63|862.42|855.38|7
1731087300000|2024-11-08 17:35:00|862.52|855.48|862.52|855.48|862.57|855.53|862.37|855.33|10
1731087310000|2024-11-08 17:35:10|862.57|855.53|862.47|855.43|863.07|856.03|862.47|855.43|17
1731087320000|2024-11-08 17:35:20|862.52|855.48|862.32|855.28|862.57|855.53|862.22|855.18|7
1731087330000|2024-11-08 17:35:30|862.27|855.23|863.07|856.03|863.32|856.28|862.27|855.23|19
1731087340000|2024-11-08 17:35:40|862.97|855.93|862.92|855.88|863.17|856.13|862.72|855.68|15
1731087350000|2024-11-08 17:35:50|862.87|855.83|863.17|856.13|863.27|856.23|862.82|855.78|12
1731087360000|2024-11-08 17:36:00|863.22|856.18|863.92|856.88|864.12|857.08|863.22|856.18|15
1731087370000|2024-11-08 17:36:10|863.87|856.83|863.27|856.23|863.87|856.83|863.17|856.13|13
1731087380000|2024-11-08 17:36:20|863.17|856.13|862.52|855.48|863.17|856.13|862.47|855.43|11
1731087390000|2024-11-08 17:36:30|862.47|855.43|862.47|855.43|862.57|855.53|862.32|855.28|9
1731087400000|2024-11-08 17:36:40|862.42|855.38|862.47|855.43|862.47|855.43|862.17|855.13|13
1731087410000|2024-11-08 17:36:50|862.52|855.48|862.17|855.13|862.52|855.48|862.17|855.13|10
1731087420000|2024-11-08 17:37:00|862.32|855.28|862.62|855.58|862.67|855.63|862.32|855.28|11
1731087430000|2024-11-08 17:37:10|862.67|855.63|862.97|855.93|862.97|855.93|862.52|855.48|14
1731087440000|2024-11-08 17:37:20|862.92|855.88|862.67|855.63|863.02|855.98|862.67|855.63|11
1731087450000|2024-11-08 17:37:30|862.47|855.43|862.37|855.33|862.47|855.43|862.32|855.28|5
1731087460000|2024-11-08 17:37:40|862.12|855.08|861.46|854.42|862.12|855.08|861.46|854.42|6
1731087470000|2024-11-08 17:37:50|861.37|854.33|861.12|854.08|861.37|854.33|860.77|853.73|10
1731087480000|2024-11-08 17:38:00|861.17|854.13|862.07|855.03|862.07|855.03|861.07|854.03|16
1731087490000|2024-11-08 17:38:10|862.17|855.13|862.32|855.28|862.32|855.28|861.82|854.78|13
1731087500000|2024-11-08 17:38:20|862.37|855.33|861.97|854.93|862.37|855.33|861.97|854.93|6
1731087510000|2024-11-08 17:38:30|861.92|854.88|861.72|854.68|861.92|854.88|861.72|854.68|4
1731087520000|2024-11-08 17:38:40|861.52|854.48|861.72|854.68|861.77|854.73|861.52|854.48|8
1731087530000|2024-11-08 17:38:50|861.82|854.78|862.27|855.23|862.27|855.23|861.82|854.78|10
1731087540000|2024-11-08 17:39:00|862.37|855.33|862.82|855.78|862.82|855.78|862.37|855.33|8
1731087550000|2024-11-08 17:39:10|863.22|856.18|862.72|855.68|863.22|856.18|862.72|855.68|7
1731087560000|2024-11-08 17:39:20|862.67|855.63|862.27|855.23|862.67|855.63|862.27|855.23|7
1731087570000|2024-11-08 17:39:30|862.22|855.18|861.87|854.83|862.22|855.18|861.87|854.83|4
1731087580000|2024-11-08 17:39:40|861.62|854.58|861.67|854.63|861.67|854.63|861.62|854.58|2
1731087590000|2024-11-08 17:39:50|861.92|854.88|862|854.96|862|854.96|861.92|854.88|3
1731087600000|2024-11-08 17:40:00|862.2|855.16|862.77|855.73|862.82|855.78|862.2|855.16|13
1731087610000|2024-11-08 17:40:10|862.87|855.83|863.47|856.43|863.47|856.43|862.47|855.43|17
1731087620000|2024-11-08 17:40:20|863.42|856.38|863.17|856.13|863.47|856.43|863.17|856.13|7
1731087630000|2024-11-08 17:40:30|863.07|856.03|862.97|855.93|863.07|856.03|862.97|855.93|3
1731087640000|2024-11-08 17:40:40|863.02|855.98|862.77|855.73|863.02|855.98|862.77|855.73|6
1731087650000|2024-11-08 17:40:50|862.82|855.78|862.67|855.63|862.82|855.78|862.62|855.58|6
1731087660000|2024-11-08 17:41:00|862.62|855.58|862.27|855.23|862.62|855.58|862.27|855.23|8
1731087670000|2024-11-08 17:41:10|862.22|855.18|862.27|855.23|862.32|855.28|862.22|855.18|3
1731087680000|2024-11-08 17:41:20|862.32|855.28|862.12|855.08|862.32|855.28|862.11|855.07|5
1731087690000|2024-11-08 17:41:30|862.11|855.07|862.07|855.03|862.11|855.07|862.07|855.03|2
1731087700000|2024-11-08 17:41:40|862.17|855.13|862.12|855.08|862.22|855.18|862.12|855.08|6
1731087710000|2024-11-08 17:41:50|862.13|855.09|862.22|855.18|862.22|855.18|862.13|855.09|4
1731087720000|2024-11-08 17:42:00|862.27|855.23|862.22|855.18|862.27|855.23|862.16|855.12|5
1731087730000|2024-11-08 17:42:10|862.27|855.23|862.57|855.53|862.87|855.83|862.27|855.23|17
1731087740000|2024-11-08 17:42:20|862.52|855.48|862.07|855.03|862.52|855.48|861.97|854.93|6
1731087750000|2024-11-08 17:42:30|861.97|854.93|861.47|854.43|861.97|854.93|861.47|854.43|2
1731087760000|2024-11-08 17:42:40|861.42|854.38|861.12|854.08|861.42|854.38|860.97|853.93|5
1731087770000|2024-11-08 17:42:50|861.07|854.03|861.2|854.16|861.37|854.33|861.07|854.03|10
1731087780000|2024-11-08 17:43:00|861.17|854.13|860.82|853.78|861.17|854.13|860.82|853.78|5
1731087790000|2024-11-08 17:43:10|860.87|853.83|861.22|854.18|861.22|854.18|860.87|853.83|9
1731087800000|2024-11-08 17:43:20|861.27|854.23|861.57|854.53|861.72|854.68|861.27|854.23|8
1731087810000|2024-11-08 17:43:30|861.47|854.43|861.35|854.31|861.47|854.43|861.35|854.31|4
1731087820000|2024-11-08 17:43:40|861.37|854.33|861.31|854.27|861.37|854.33|861.31|854.27|3
1731087830000|2024-11-08 17:43:50|861.32|854.28|861.17|854.13|861.32|854.28|861.17|854.13|3
1731087840000|2024-11-08 17:44:00|861.27|854.23|861.38|854.34|861.38|854.34|861.17|854.13|5
1731087850000|2024-11-08 17:44:10|861.43|854.39|861.87|854.83|861.87|854.83|861.43|854.39|6
1731087860000|2024-11-08 17:44:20|861.92|854.88|861.77|854.73|861.97|854.93|861.77|854.73|7
1731087870000|2024-11-08 17:44:30|861.52|854.48|861.42|854.38|861.52|854.48|861.42|854.38|3
1731087890000|2024-11-08 17:44:50|861.37|854.33|861.37|854.33|861.37|854.33|861.37|854.33|1
1731087900000|2024-11-08 17:45:00|861.32|854.28|860.77|853.73|861.32|854.28|860.67|853.63|8
1731087910000|2024-11-08 17:45:10|860.67|853.63|860.52|853.48|860.67|853.63|860.52|853.48|2
1731087920000|2024-11-08 17:45:20|860.37|853.33|860.37|853.33|860.42|853.38|860.27|853.23|6
1731087930000|2024-11-08 17:45:30|860.52|853.48|861.17|854.13|861.17|854.13|860.52|853.48|10
1731087940000|2024-11-08 17:45:40|861.27|854.23|862.12|855.08|862.12|855.08|861.27|854.23|15
1731087950000|2024-11-08 17:45:50|862.17|855.13|862.37|855.33|862.47|855.43|862.17|855.13|11
1731087960000|2024-11-08 17:46:00|862.22|855.18|862.52|855.48|862.52|855.48|862.22|855.18|9
1731087970000|2024-11-08 17:46:10|862.47|855.43|862.67|855.63|862.67|855.63|862.37|855.33|5
1731087980000|2024-11-08 17:46:20|862.72|855.68|862.67|855.63|862.72|855.68|862.62|855.58|10
1731087990000|2024-11-08 17:46:30|862.77|855.73|862.77|855.73|863.47|856.43|862.77|855.73|15
1731088000000|2024-11-08 17:46:40|862.82|855.78|862.57|855.53|862.82|855.78|862.57|855.53|8
1731088010000|2024-11-08 17:46:50|862.5|855.46|861.97|854.93|862.5|855.46|861.97|854.93|4
1731088020000|2024-11-08 17:47:00|862.07|855.03|862.07|855.03|862.07|855.03|862.07|855.03|1
1731088030000|2024-11-08 17:47:10|861.72|854.68|862.02|854.98|862.02|854.98|861.17|854.13|16
1731088040000|2024-11-08 17:47:20|861.97|854.93|861.92|854.88|861.97|854.93|861.87|854.83|4
1731088050000|2024-11-08 17:47:30|862.07|855.03|861.92|854.88|862.07|855.03|861.92|854.88|6
1731088060000|2024-11-08 17:47:40|861.77|854.73|861.97|854.93|861.97|854.93|861.77|854.73|5
1731088080000|2024-11-08 17:48:00|861.87|854.83|861.77|854.73|861.87|854.83|861.76|854.72|4
1731088090000|2024-11-08 17:48:10|861.67|854.63|861.52|854.48|861.67|854.63|861.52|854.48|2
1731088100000|2024-11-08 17:48:20|861.37|854.33|861.02|853.98|861.61|854.57|861.02|853.98|6
1731088110000|2024-11-08 17:48:30|860.97|853.93|861.37|854.33|861.62|854.58|860.92|853.88|21
1731088120000|2024-11-08 17:48:40|861.42|854.38|861.22|854.18|861.47|854.43|861.17|854.13|9
1731088130000|2024-11-08 17:48:50|861.23|854.19|860.67|853.63|861.23|854.19|860.57|853.53|6
1731088140000|2024-11-08 17:49:00|860.82|853.78|861.52|854.48|861.52|854.48|860.82|853.78|13
1731088150000|2024-11-08 17:49:10|861.57|854.53|862.17|855.13|862.22|855.18|861.57|854.53|13
1731088160000|2024-11-08 17:49:20|862.22|855.18|861.97|854.93|862.27|855.23|861.92|854.88|12
1731088170000|2024-11-08 17:49:30|861.92|854.88|862.02|854.98|862.02|854.98|861.92|854.88|3
1731088180000|2024-11-08 17:49:40|862.07|855.03|862.32|855.28|862.42|855.38|862.07|855.03|8
1731088190000|2024-11-08 17:49:50|862.42|855.38|862.32|855.28|862.47|855.43|862.22|855.18|6
1731088200000|2024-11-08 17:50:00|862.67|855.63|863.47|856.43|863.67|856.63|862.67|855.63|24
1731088210000|2024-11-08 17:50:10|863.32|856.28|863.87|856.83|863.87|856.83|863.32|856.28|18
1731088220000|2024-11-08 17:50:20|863.77|856.73|863.17|856.13|863.77|856.73|863.17|856.13|13
1731088230000|2024-11-08 17:50:30|863.12|856.08|862.72|855.68|863.12|856.08|862.67|855.63|12
1731088240000|2024-11-08 17:50:40|862.77|855.73|863.07|856.03|863.12|856.08|862.77|855.73|6
1731088250000|2024-11-08 17:50:50|862.97|855.93|862.97|855.93|862.97|855.93|862.67|855.63|11
1731088260000|2024-11-08 17:51:00|863.12|856.08|863.57|856.53|863.57|856.53|863.12|856.08|14
1731088270000|2024-11-08 17:51:10|863.62|856.58|864.72|857.68|864.72|857.68|863.62|856.58|15
1731088280000|2024-11-08 17:51:20|864.67|857.63|864.37|857.33|864.72|857.68|864.37|857.33|16
1731088290000|2024-11-08 17:51:30|864.12|857.08|864.27|857.23|864.27|857.23|864.02|856.98|14
1731088300000|2024-11-08 17:51:40|864.37|857.33|865.82|858.78|865.87|858.83|864.37|857.33|19
1731088310000|2024-11-08 17:51:50|865.72|858.68|866.07|859.03|866.07|859.03|865.52|858.48|19
1731088320000|2024-11-08 17:52:00|866.02|858.98|866.17|859.13|866.37|859.33|866.02|858.98|14
1731088330000|2024-11-08 17:52:10|866.22|859.18|866.67|859.63|866.77|859.73|866.22|859.18|8
1731088340000|2024-11-08 17:52:20|866.72|859.68|866.17|859.13|866.72|859.68|866.17|859.13|10
1731088350000|2024-11-08 17:52:30|866.12|859.08|866.17|859.13|866.32|859.28|865.92|858.88|20
1731088360000|2024-11-08 17:52:40|866.22|859.18|866.22|859.18|866.32|859.28|866.17|859.13|9
1731088370000|2024-11-08 17:52:50|866.17|859.13|865.82|858.78|866.17|859.13|865.77|858.73|9
1731088380000|2024-11-08 17:53:00|865.87|858.83|866.47|859.43|866.52|859.48|865.87|858.83|15
1731088390000|2024-11-08 17:53:10|866.32|859.28|866.27|859.23|866.32|859.28|866.27|859.23|2
1731088400000|2024-11-08 17:53:20|866.22|859.18|866.17|859.13|866.27|859.23|866.12|859.08|8
1731088410000|2024-11-08 17:53:30|866.22|859.18|866.07|859.03|866.22|859.18|866.07|859.03|3
1731088420000|2024-11-08 17:53:40|866.12|859.08|866.37|859.33|866.37|859.33|866.02|858.98|9
1731088430000|2024-11-08 17:53:50|866.42|859.38|866.12|859.08|866.52|859.48|866.07|859.03|11
1731088440000|2024-11-08 17:54:00|866.17|859.13|866.27|859.23|866.27|859.23|865.82|858.78|12
1731088450000|2024-11-08 17:54:10|866.17|859.13|866.17|859.13|866.22|859.18|866.07|859.03|5
1731088460000|2024-11-08 17:54:20|866.22|859.18|865.82|858.78|866.22|859.18|865.77|858.73|12
1731088470000|2024-11-08 17:54:30|865.77|858.73|865.77|858.73|865.77|858.73|865.77|858.73|1
1731088480000|2024-11-08 17:54:40|865.62|858.58|865.3|858.26|865.67|858.63|865.3|858.26|10
1731088490000|2024-11-08 17:54:50|865.32|858.28|865.12|858.08|865.32|858.28|865.12|858.08|8
1731088500000|2024-11-08 17:55:00|865.17|858.13|865.22|858.18|865.22|858.18|865.12|858.08|3
1731088510000|2024-11-08 17:55:10|865.31|858.27|865.47|858.43|865.67|858.63|865.31|858.27|13
1731088520000|2024-11-08 17:55:20|865.42|858.38|865.32|858.28|865.42|858.38|865.32|858.28|7
1731088530000|2024-11-08 17:55:30|865.34|858.3|865.45|858.41|865.45|858.41|865.32|858.28|8
1731088540000|2024-11-08 17:55:40|865.4|858.36|865.57|858.53|865.57|858.53|865.36|858.32|6
1731088550000|2024-11-08 17:55:50|865.62|858.58|866.42|859.38|866.42|859.38|865.62|858.58|14
1731088560000|2024-11-08 17:56:00|866.47|859.43|866.27|859.23|866.47|859.43|865.92|858.88|12
1731088570000|2024-11-08 17:56:10|866.52|859.48|866.52|859.48|866.52|859.48|866.27|859.23|10
1731088580000|2024-11-08 17:56:20|866.57|859.53|866.27|859.23|866.67|859.63|866.22|859.18|9
1731088590000|2024-11-08 17:56:30|866.22|859.18|866.17|859.13|866.37|859.33|866.17|859.13|6
1731088600000|2024-11-08 17:56:40|866.22|859.18|866.12|859.08|866.37|859.33|866.12|859.08|7
1731088610000|2024-11-08 17:56:50|866.27|859.23|866.12|859.08|866.67|859.63|866.07|859.03|12
1731088620000|2024-11-08 17:57:00|866.17|859.13|866.17|859.13|866.22|859.18|866.17|859.13|3
1731088630000|2024-11-08 17:57:10|866.12|859.08|865.85|858.81|866.12|859.08|865.85|858.81|9
1731088640000|2024-11-08 17:57:20|865.67|858.63|865.62|858.58|865.77|858.73|865.62|858.58|5
1731088650000|2024-11-08 17:57:30|865.72|858.68|865.42|858.38|865.72|858.68|865.42|858.38|5
1731088660000|2024-11-08 17:57:40|865.12|858.08|865.27|858.23|865.27|858.23|865.02|857.98|7
1731088670000|2024-11-08 17:57:50|865.37|858.33|865.67|858.63|865.67|858.63|865.37|858.33|8
1731088680000|2024-11-08 17:58:00|865.72|858.68|865.77|858.73|865.97|858.93|865.72|858.68|9
1731088690000|2024-11-08 17:58:10|865.72|858.68|865.77|858.73|865.77|858.73|865.67|858.63|4
1731088700000|2024-11-08 17:58:20|865.72|858.68|865.67|858.63|865.77|858.73|865.67|858.63|4
1731088710000|2024-11-08 17:58:30|865.72|858.68|865.77|858.73|865.77|858.73|865.67|858.63|3
1731088720000|2024-11-08 17:58:40|865.82|858.78|866.17|859.13|866.17|859.13|865.82|858.78|9
1731088730000|2024-11-08 17:58:50|866.22|859.18|866.62|859.58|866.67|859.63|866.22|859.18|6
1731088740000|2024-11-08 17:59:00|866.57|859.53|866.62|859.58|866.67|859.63|866.57|859.53|4
1731088750000|2024-11-08 17:59:10|866.57|859.53|866.62|859.58|866.67|859.63|866.52|859.48|7
1731088760000|2024-11-08 17:59:20|866.52|859.48|866.22|859.18|866.52|859.48|866.17|859.13|6
1731088770000|2024-11-08 17:59:30|866.17|859.13|866.12|859.08|866.17|859.13|866.07|859.03|4
1731088780000|2024-11-08 17:59:40|866.02|858.98|866.12|859.08|866.12|859.08|865.97|858.93|6
1731088790000|2024-11-08 17:59:50|866.22|859.18|865.87|858.83|866.22|859.18|865.87|858.83|14
1731088800000|2024-11-08 18:00:00|865.92|858.88|865.92|858.88|866.02|858.98|865.87|858.83|11
1731088810000|2024-11-08 18:00:10|865.87|858.83|865.22|858.18|865.87|858.83|865.22|858.18|8
1731088820000|2024-11-08 18:00:20|864.62|857.58|864.82|857.78|864.87|857.83|864.61|857.57|8
1731088830000|2024-11-08 18:00:30|864.78|857.74|864.92|857.88|864.92|857.88|864.78|857.74|4
1731088840000|2024-11-08 18:00:40|864.97|857.93|865.82|858.78|865.87|858.83|864.97|857.93|15
1731088850000|2024-11-08 18:00:50|865.72|858.68|865.67|858.63|865.72|858.68|865.52|858.48|5
1731088860000|2024-11-08 18:01:00|865.62|858.58|865.27|858.23|865.77|858.73|865.27|858.23|11
1731088870000|2024-11-08 18:01:10|865.07|858.03|865.97|858.93|865.97|858.93|865.07|858.03|10
1731088880000|2024-11-08 18:01:20|865.92|858.88|865.32|858.28|865.92|858.88|865.32|858.28|14
1731088890000|2024-11-08 18:01:30|865.22|858.18|864.67|857.63|865.22|858.18|864.67|857.63|8
1731088900000|2024-11-08 18:01:40|864.72|857.68|864.52|857.48|864.77|857.73|864.52|857.48|5
1731088910000|2024-11-08 18:01:50|864.77|857.73|865.07|858.03|865.12|858.08|864.77|857.73|9
1731088920000|2024-11-08 18:02:00|865.02|857.98|865.02|857.98|865.02|857.98|864.97|857.93|3
1731088930000|2024-11-08 18:02:10|865.12|858.08|865.17|858.13|865.17|858.13|865.07|858.03|3
1731088940000|2024-11-08 18:02:20|865.12|858.08|864.82|857.78|865.12|858.08|864.82|857.78|5
1731088950000|2024-11-08 18:02:30|864.77|857.73|864.57|857.53|864.77|857.73|864.57|857.53|4
1731088960000|2024-11-08 18:02:40|864.27|857.23|864.07|857.03|864.27|857.23|864.07|857.03|2
1731088970000|2024-11-08 18:02:50|864.02|856.98|863.97|856.93|864.07|857.03|863.97|856.93|4
1731088980000|2024-11-08 18:03:00|864.07|857.03|863.87|856.83|864.07|857.03|863.87|856.83|4
1731088990000|2024-11-08 18:03:10|863.67|856.63|863.57|856.53|863.67|856.63|863.32|856.28|7
1731089000000|2024-11-08 18:03:20|863.62|856.58|863.57|856.53|863.62|856.58|863.57|856.53|2
1731089010000|2024-11-08 18:03:30|863.74|856.7|863.69|856.65|863.74|856.7|863.69|856.65|4
1731089020000|2024-11-08 18:03:40|863.79|856.75|864.12|857.08|864.12|857.08|863.79|856.75|5
1731089030000|2024-11-08 18:03:50|864.22|857.18|863.72|856.68|864.22|857.18|863.72|856.68|6
1731089040000|2024-11-08 18:04:00|863.67|856.63|863.12|856.08|863.67|856.63|863.07|856.03|7
1731089050000|2024-11-08 18:04:10|863.07|856.03|863.12|856.08|863.12|856.08|863.02|855.98|4
1731089060000|2024-11-08 18:04:20|863.17|856.13|863.42|856.38|863.42|856.38|863.17|856.13|6
1731089070000|2024-11-08 18:04:30|863.52|856.48|863.67|856.63|863.67|856.63|863.52|856.48|3
1731089080000|2024-11-08 18:04:40|863.62|856.58|863.62|856.58|863.62|856.58|863.62|856.58|1
1731089090000|2024-11-08 18:04:50|863.52|856.48|863.22|856.18|863.52|856.48|863.12|856.08|7
1731089100000|2024-11-08 18:05:00|863.37|856.33|863.27|856.23|863.47|856.43|863.27|856.23|5
1731089110000|2024-11-08 18:05:10|863.32|856.28|863.57|856.53|863.62|856.58|863.32|856.28|10
1731089120000|2024-11-08 18:05:20|863.67|856.63|863.57|856.53|863.72|856.68|863.52|856.48|8
1731089130000|2024-11-08 18:05:30|863.56|856.52|862.77|855.73|863.56|856.52|862.77|855.73|6
1731089140000|2024-11-08 18:05:40|862.72|855.68|862.87|855.83|862.87|855.83|862.72|855.68|10
1731089150000|2024-11-08 18:05:50|862.97|855.93|862.87|855.83|862.97|855.93|862.87|855.83|3
1731089160000|2024-11-08 18:06:00|862.77|855.73|862.67|855.63|862.97|855.93|862.67|855.63|6
1731089170000|2024-11-08 18:06:10|862.82|855.78|862.52|855.48|863.07|856.03|862.52|855.48|6
1731089180000|2024-11-08 18:06:20|862.12|855.08|862.09|855.05|862.19|855.15|862.09|855.05|7
1731089190000|2024-11-08 18:06:30|862.07|855.03|862.07|855.03|862.07|855.03|862.07|855.03|1
1731089200000|2024-11-08 18:06:40|861.92|854.88|861.92|854.88|862.07|855.03|861.87|854.83|7
1731089210000|2024-11-08 18:06:50|862.02|854.98|862.12|855.08|862.12|855.08|862.02|854.98|3
1731089220000|2024-11-08 18:07:00|862.21|855.17|861.92|854.88|862.21|855.17|861.92|854.88|3
1731089230000|2024-11-08 18:07:10|861.77|854.73|862.1|855.06|862.1|855.06|861.77|854.73|5
1731089240000|2024-11-08 18:07:20|862.12|855.08|861.12|854.08|862.17|855.13|861.12|854.08|10
1731089250000|2024-11-08 18:07:30|861.17|854.13|861.17|854.13|861.17|854.13|861.12|854.08|3
1731089260000|2024-11-08 18:07:40|861.27|854.23|861.22|854.18|861.37|854.33|861.22|854.18|5
1731089280000|2024-11-08 18:08:00|861.42|854.38|861.42|854.38|861.42|854.38|861.42|854.38|1
1731089290000|2024-11-08 18:08:10|861.37|854.33|861.69|854.65|861.69|854.65|861.17|854.13|10
1731089300000|2024-11-08 18:08:20|861.77|854.73|861.52|854.48|861.77|854.73|861.52|854.48|6
1731089310000|2024-11-08 18:08:30|861.42|854.38|861.12|854.08|861.42|854.38|861.12|854.08|6
1731089320000|2024-11-08 18:08:40|861.17|854.13|861.32|854.28|861.32|854.28|861.17|854.13|3
1731089590000|2024-11-08 18:13:10|861.42|854.38|861.97|854.93|862.02|854.98|861.42|854.38|10
1731089600000|2024-11-08 18:13:20|861.82|854.78|861.57|854.53|861.87|854.83|861.52|854.48|11
1731089610000|2024-11-08 18:13:30|861.52|854.48|861.47|854.43|861.52|854.48|861.47|854.43|4
1731089620000|2024-11-08 18:13:40|861.57|854.53|861.37|854.33|861.57|854.53|861.37|854.33|3
1731089630000|2024-11-08 18:13:50|861.42|854.38|861.42|854.38|861.47|854.43|861.42|854.38|5
1731089640000|2024-11-08 18:14:00|861.47|854.43|862.52|855.48|862.52|855.48|861.47|854.43|10
1731089650000|2024-11-08 18:14:10|862.57|855.53|862.12|855.08|862.57|855.53|862.12|855.08|10
1731089660000|2024-11-08 18:14:20|862.17|855.13|862.07|855.03|862.17|855.13|862.02|854.98|8
1731089670000|2024-11-08 18:14:30|862.02|854.98|861.92|854.88|862.02|854.98|861.87|854.83|6
1731089680000|2024-11-08 18:14:40|862.07|855.03|862.37|855.33|862.37|855.33|862.07|855.03|4
1731089690000|2024-11-08 18:14:50|862.32|855.28|862.17|855.13|862.32|855.28|862.12|855.08|6
1731089700000|2024-11-08 18:15:00|862.22|855.18|862.12|855.08|862.37|855.33|862.12|855.08|9
1731089710000|2024-11-08 18:15:10|862.17|855.13|862.27|855.23|862.27|855.23|862.17|855.13|5
1731089720000|2024-11-08 18:15:20|862.37|855.33|862.17|855.13|862.47|855.43|862.17|855.13|9
1731089730000|2024-11-08 18:15:30|862.22|855.18|862.22|855.18|862.22|855.18|862.22|855.18|1
1731089740000|2024-11-08 18:15:40|862.37|855.33|862.62|855.58|862.62|855.58|862.37|855.33|6
1731089750000|2024-11-08 18:15:50|862.72|855.68|863.32|856.28|863.32|856.28|862.72|855.68|6
1731089760000|2024-11-08 18:16:00|863.62|856.58|863.77|856.73|863.82|856.78|863.62|856.58|4
1731089770000|2024-11-08 18:16:10|863.72|856.68|863.67|856.63|863.72|856.68|863.62|856.58|6
1731089780000|2024-11-08 18:16:20|863.57|856.53|863.67|856.63|863.67|856.63|863.57|856.53|3
1731089790000|2024-11-08 18:16:30|863.62|856.58|863.87|856.83|864.07|857.03|863.62|856.58|7
1731089800000|2024-11-08 18:16:40|863.92|856.88|863.92|856.88|863.92|856.88|863.92|856.88|1
1731089810000|2024-11-08 18:16:50|863.97|856.93|864.02|856.98|864.02|856.98|863.97|856.93|2
1731089820000|2024-11-08 18:17:00|864.07|857.03|863.97|856.93|864.07|857.03|863.82|856.78|7
1731089830000|2024-11-08 18:17:10|863.92|856.88|863.62|856.58|863.92|856.88|863.47|856.43|10
1731089840000|2024-11-08 18:17:20|863.72|856.68|863.72|856.68|863.92|856.88|863.67|856.63|8
1731089850000|2024-11-08 18:17:30|863.77|856.73|863.97|856.93|863.97|856.93|863.77|856.73|9
1731089860000|2024-11-08 18:17:40|864.07|857.03|864.07|857.03|864.12|857.08|864.07|857.03|5
1731089870000|2024-11-08 18:17:50|864.12|857.08|863.97|856.93|864.12|857.08|863.87|856.83|5
1731089880000|2024-11-08 18:18:00|864.02|856.98|863.52|856.48|864.02|856.98|863.39|856.35|13
1731089890000|2024-11-08 18:18:10|863.47|856.43|863.46|856.42|863.77|856.73|863.46|856.42|9
1731089900000|2024-11-08 18:18:20|863.41|856.37|863.12|856.08|863.41|856.37|863.12|856.08|3
1731089910000|2024-11-08 18:18:30|863.27|856.23|863.02|855.98|863.42|856.38|863.02|855.98|8
1731089920000|2024-11-08 18:18:40|862.97|855.93|863.17|856.13|863.17|856.13|862.88|855.84|4
1731089930000|2024-11-08 18:18:50|863.32|856.28|863.47|856.43|863.47|856.43|863.32|856.28|2
1731089940000|2024-11-08 18:19:00|863.52|856.48|863.27|856.23|863.52|856.48|863.27|856.23|6
1731089950000|2024-11-08 18:19:10|863.12|856.08|863.02|855.98|863.12|856.08|863.02|855.98|6
1731089960000|2024-11-08 18:19:20|863.07|856.03|862.67|855.63|863.07|856.03|862.67|855.63|6
1731089970000|2024-11-08 18:19:30|862.42|855.38|862.12|855.08|862.42|855.38|862.12|855.08|4
1731089980000|2024-11-08 18:19:40|862.07|855.03|862.67|855.63|862.67|855.63|862.07|855.03|8
1731089990000|2024-11-08 18:19:50|862.72|855.68|862.67|855.63|862.72|855.68|862.47|855.43|8
1731090000000|2024-11-08 18:20:00|862.92|855.88|862.77|855.73|863.02|855.98|862.77|855.73|6
1731090010000|2024-11-08 18:20:10|862.72|855.68|862.52|855.48|862.72|855.68|862.52|855.48|4
1731090020000|2024-11-08 18:20:20|862.47|855.43|862.2|855.16|862.52|855.48|862.2|855.16|11
1731090030000|2024-11-08 18:20:30|862.17|855.13|862.2|855.16|862.37|855.33|862.17|855.13|7
1731090040000|2024-11-08 18:20:40|862.15|855.11|862.42|855.38|862.47|855.43|862.02|854.98|13
1731090050000|2024-11-08 18:20:50|862.37|855.33|862.87|855.83|862.87|855.83|862.37|855.33|10
1731090060000|2024-11-08 18:21:00|862.92|855.88|863.57|856.53|863.62|856.58|862.92|855.88|14
1731090070000|2024-11-08 18:21:10|863.62|856.58|863.47|856.43|863.62|856.58|863.47|856.43|5
1731090080000|2024-11-08 18:21:20|863.52|856.48|863.47|856.43|863.57|856.53|863.37|856.33|10
1731090090000|2024-11-08 18:21:30|863.52|856.48|864.07|857.03|864.07|857.03|863.52|856.48|15
1731090100000|2024-11-08 18:21:40|864.12|857.08|863.57|856.53|864.12|857.08|863.52|856.48|15
1731090110000|2024-11-08 18:21:50|863.52|856.48|863.52|856.48|863.52|856.48|863.47|856.43|5
1731090120000|2024-11-08 18:22:00|863.62|856.58|863.52|856.48|863.72|856.68|863.47|856.43|6
1731090130000|2024-11-08 18:22:10|863.47|856.43|863.62|856.58|863.62|856.58|863.47|856.43|8
1731090140000|2024-11-08 18:22:20|863.57|856.53|863.67|856.63|863.67|856.63|863.57|856.53|3
1731090150000|2024-11-08 18:22:30|863.77|856.73|863.57|856.53|863.77|856.73|863.57|856.53|6
1731090160000|2024-11-08 18:22:40|863.47|856.43|863.12|856.08|863.47|856.43|863.12|856.08|3
1731090170000|2024-11-08 18:22:50|863.07|856.03|863.62|856.58|863.62|856.58|863.07|856.03|6
1731090180000|2024-11-08 18:23:00|863.57|856.53|863.02|855.98|863.57|856.53|863.02|855.98|8
1731090190000|2024-11-08 18:23:10|862.92|855.88|861.82|854.78|862.92|855.88|861.82|854.78|10
1731090200000|2024-11-08 18:23:20|861.87|854.83|862.07|855.03|862.07|855.03|861.87|854.83|5
1731090210000|2024-11-08 18:23:30|862.02|854.98|862.02|854.98|862.02|854.98|862.02|854.98|1
1731090220000|2024-11-08 18:23:40|861.92|854.88|861.92|854.88|861.92|854.88|861.71|854.67|6
1731090230000|2024-11-08 18:23:50|862.02|854.98|861.97|854.93|862.02|854.98|861.87|854.83|10
1731090240000|2024-11-08 18:24:00|861.92|854.88|862.27|855.23|862.27|855.23|861.77|854.73|9
1731090250000|2024-11-08 18:24:10|862.42|855.38|862.92|855.88|862.92|855.88|862.42|855.38|7
1731090260000|2024-11-08 18:24:20|862.97|855.93|862.37|855.33|862.97|855.93|862.37|855.33|6
1731090270000|2024-11-08 18:24:30|862.27|855.23|862.01|854.97|862.27|855.23|861.96|854.92|7
1731090280000|2024-11-08 18:24:40|861.97|854.93|861.77|854.73|861.97|854.93|861.72|854.68|3
1731090290000|2024-11-08 18:24:50|861.82|854.78|861.87|854.83|861.87|854.83|861.82|854.78|2
1731090300000|2024-11-08 18:25:00|861.92|854.88|861.92|854.88|862.17|855.13|861.92|854.88|8
1731090310000|2024-11-08 18:25:10|861.97|854.93|861.76|854.72|861.97|854.93|861.76|854.72|7
1731090320000|2024-11-08 18:25:20|861.77|854.73|861.52|854.48|861.77|854.73|861.52|854.48|4
1731090330000|2024-11-08 18:25:30|861.47|854.43|861.84|854.8|861.84|854.8|861.47|854.43|7
1731090340000|2024-11-08 18:25:40|861.89|854.85|861.52|854.48|861.92|854.88|861.52|854.48|7
1731090350000|2024-11-08 18:25:50|861.57|854.53|861.62|854.58|861.67|854.63|861.47|854.43|6
1731090360000|2024-11-08 18:26:00|861.77|854.73|861.82|854.78|861.9|854.86|861.72|854.68|7
1731090370000|2024-11-08 18:26:10|861.77|854.73|861.92|854.88|861.92|854.88|861.77|854.73|6
1731090380000|2024-11-08 18:26:20|861.82|854.78|861.72|854.68|861.82|854.78|861.62|854.58|5
1731090390000|2024-11-08 18:26:30|861.77|854.73|861.82|854.78|861.82|854.78|861.77|854.73|2
1731090400000|2024-11-08 18:26:40|861.67|854.63|861.62|854.58|861.67|854.63|861.62|854.58|2
1731090410000|2024-11-08 18:26:50|861.67|854.63|862.12|855.08|862.12|855.08|861.67|854.63|8
1731090420000|2024-11-08 18:27:00|862.07|855.03|862.08|855.04|862.27|855.23|862.07|855.03|6
1731090430000|2024-11-08 18:27:10|862.07|855.03|861.97|854.93|862.07|855.03|861.97|854.93|5
1731090440000|2024-11-08 18:27:20|862.05|855.01|862.36|855.32|862.57|855.53|862.05|855.01|11
1731090450000|2024-11-08 18:27:30|862.32|855.28|862.02|854.98|862.32|855.28|862.02|854.98|2
1731090460000|2024-11-08 18:27:40|861.97|854.93|861.97|854.93|861.97|854.93|861.97|854.93|1
1731090480000|2024-11-08 18:28:00|861.92|854.88|861.62|854.58|861.92|854.88|861.57|854.53|7
1731090490000|2024-11-08 18:28:10|861.67|854.63|861.77|854.73|861.77|854.73|861.67|854.63|3
1731090500000|2024-11-08 18:28:20|861.87|854.83|862.04|855|862.04|855|861.87|854.83|5
1731090510000|2024-11-08 18:28:30|862.09|855.05|862.32|855.28|862.32|855.28|862.09|855.05|6
1731090520000|2024-11-08 18:28:40|862.37|855.33|862.57|855.53|862.67|855.63|862.37|855.33|8
1731090530000|2024-11-08 18:28:50|862.52|855.48|862.52|855.48|862.52|855.48|862.47|855.43|3
1731090540000|2024-11-08 18:29:00|862.47|855.43|862.47|855.43|862.47|855.43|862.47|855.43|1
1731090550000|2024-11-08 18:29:10|862.52|855.48|862.82|855.78|862.82|855.78|862.52|855.48|9
1731090560000|2024-11-08 18:29:20|862.87|855.83|862.87|855.83|862.87|855.83|862.87|855.83|1
1731090570000|2024-11-08 18:29:30|862.77|855.73|862.82|855.78|862.82|855.78|862.77|855.73|2
1731090580000|2024-11-08 18:29:40|862.77|855.73|862.82|855.78|862.82|855.78|862.77|855.73|2
1731090590000|2024-11-08 18:29:50|862.77|855.73|862.97|855.93|863.02|855.98|862.77|855.73|6
1731090600000|2024-11-08 18:30:00|863.02|855.98|862.57|855.53|863.02|855.98|862.57|855.53|8
1731090610000|2024-11-08 18:30:10|862.42|855.38|862.27|855.23|862.42|855.38|862.27|855.23|4
1731090620000|2024-11-08 18:30:20|862.32|855.28|862.07|855.03|862.39|855.35|862.07|855.03|5
1731090630000|2024-11-08 18:30:30|862.12|855.08|862.4|855.36|862.4|855.36|862.12|855.08|7
1731090640000|2024-11-08 18:30:40|862.35|855.31|862.27|855.23|862.41|855.37|862.27|855.23|4
1731090650000|2024-11-08 18:30:50|862.17|855.13|862.42|855.38|862.42|855.38|862.02|854.98|7
1731090660000|2024-11-08 18:31:00|862.41|855.37|862.17|855.13|862.47|855.43|862.17|855.13|6
1731090670000|2024-11-08 18:31:10|862.27|855.23|862.32|855.28|862.47|855.43|862.27|855.23|7
1731090680000|2024-11-08 18:31:20|862.37|855.33|862.27|855.23|862.42|855.38|862.27|855.23|7
1731090690000|2024-11-08 18:31:30|862.37|855.33|862.27|855.23|862.48|855.44|862.27|855.23|7
1731090700000|2024-11-08 18:31:40|862.22|855.18|861.92|854.88|862.32|855.28|861.92|854.88|6
1731090710000|2024-11-08 18:31:50|861.82|854.78|861.77|854.73|861.82|854.78|861.72|854.68|3
1731090720000|2024-11-08 18:32:00|861.82|854.78|861.87|854.83|861.87|854.83|861.82|854.78|2
1731090730000|2024-11-08 18:32:10|861.77|854.73|861.87|854.83|861.87|854.83|861.67|854.63|5
1731090740000|2024-11-08 18:32:20|861.92|854.88|862.23|855.19|862.28|855.24|861.92|854.88|11
1731090750000|2024-11-08 18:32:30|862.13|855.09|861.92|854.88|862.13|855.09|861.92|854.88|4
1731090760000|2024-11-08 18:32:40|861.97|854.93|862.02|854.98|862.07|855.03|861.97|854.93|4
1731090770000|2024-11-08 18:32:50|861.97|854.93|862.07|855.03|862.17|855.13|861.92|854.88|7
1731090780000|2024-11-08 18:33:00|862.02|854.98|861.97|854.93|862.02|854.98|861.92|854.88|4
1731090790000|2024-11-08 18:33:10|862.07|855.03|862.77|855.73|862.77|855.73|862.02|854.98|13
1731090800000|2024-11-08 18:33:20|862.82|855.78|862.62|855.58|862.87|855.83|862.57|855.53|12
1731090810000|2024-11-08 18:33:30|862.67|855.63|862.67|855.63|862.67|855.63|862.67|855.63|1
1731090820000|2024-11-08 18:33:40|862.56|855.52|863.17|856.13|863.17|856.13|862.46|855.42|12
1731090830000|2024-11-08 18:33:50|863.32|856.28|864.42|857.38|864.47|857.43|863.27|856.23|18
1731090840000|2024-11-08 18:34:00|864.37|857.33|864.22|857.18|864.42|857.38|864.22|857.18|14
1731090850000|2024-11-08 18:34:10|864.17|857.13|864.02|856.98|864.17|857.13|864.02|856.98|8
1731090860000|2024-11-08 18:34:20|864.07|857.03|863.97|856.93|864.07|857.03|863.97|856.93|7
1731090870000|2024-11-08 18:34:30|863.82|856.78|864.27|857.23|864.27|857.23|863.72|856.68|10
1731090880000|2024-11-08 18:34:40|864.37|857.33|864.47|857.43|864.47|857.43|864.37|857.33|3
1731090890000|2024-11-08 18:34:50|864.37|857.33|864.67|857.63|864.72|857.68|864.37|857.33|8
1731090900000|2024-11-08 18:35:00|864.62|857.58|864.62|857.58|864.87|857.83|864.62|857.58|9
1731090910000|2024-11-08 18:35:10|864.57|857.53|864.82|857.78|864.82|857.78|864.52|857.48|11
1731090920000|2024-11-08 18:35:20|864.77|857.73|864.82|857.78|864.82|857.78|864.62|857.58|13
1731090930000|2024-11-08 18:35:30|864.92|857.88|865.52|858.48|865.67|858.63|864.92|857.88|12
1731090940000|2024-11-08 18:35:40|865.62|858.58|865.72|858.68|865.72|858.68|865.62|858.58|2
1731090950000|2024-11-08 18:35:50|865.82|858.78|866.12|859.08|866.27|859.23|865.82|858.78|9
1731090960000|2024-11-08 18:36:00|866.17|859.13|866.22|859.18|866.22|859.18|865.77|858.73|20
1731090970000|2024-11-08 18:36:10|866.17|859.13|865.72|858.68|866.17|859.13|865.72|858.68|8
1731090980000|2024-11-08 18:36:20|865.67|858.63|865.97|858.93|865.97|858.93|865.67|858.63|8
1731090990000|2024-11-08 18:36:30|866.07|859.03|866.17|859.13|866.17|859.13|866.07|859.03|8
1731091000000|2024-11-08 18:36:40|866.22|859.18|866.27|859.23|866.42|859.38|866.22|859.18|6
1731091010000|2024-11-08 18:36:50|866.17|859.13|866.32|859.28|866.32|859.28|866.12|859.08|6
1731091020000|2024-11-08 18:37:00|866.37|859.33|866.32|859.28|866.37|859.33|866.07|859.03|9
1731091030000|2024-11-08 18:37:10|866.37|859.33|867.32|860.28|867.32|860.28|866.37|859.33|10
1731091040000|2024-11-08 18:37:20|867.47|860.43|868.57|861.53|868.92|861.88|867.47|860.43|18
1731091050000|2024-11-08 18:37:30|868.77|861.73|868.77|861.73|868.77|861.73|868.67|861.63|4
1731091060000|2024-11-08 18:37:40|868.82|861.78|869.17|862.13|869.17|862.13|868.82|861.78|4
1731091070000|2024-11-08 18:37:50|868.92|861.88|869.17|862.13|869.17|862.13|868.52|861.48|12
1731091080000|2024-11-08 18:38:00|869.12|862.08|868.67|861.63|869.17|862.13|868.62|861.58|10
1731091090000|2024-11-08 18:38:10|868.77|861.73|869.27|862.23|869.27|862.23|868.77|861.73|9
1731091100000|2024-11-08 18:38:20|869.52|862.48|870.02|862.98|870.02|862.98|869.52|862.48|11
1731091110000|2024-11-08 18:38:30|870.07|863.03|869.97|862.93|870.12|863.08|869.92|862.88|9
1731091120000|2024-11-08 18:38:40|870.07|863.03|870.47|863.43|870.57|863.53|870.07|863.03|7
1731091130000|2024-11-08 18:38:50|870.42|863.38|870.47|863.43|870.47|863.43|870.37|863.33|6
1731091140000|2024-11-08 18:39:00|870.57|863.53|870.27|863.23|870.67|863.63|870.27|863.23|11
1731091150000|2024-11-08 18:39:10|870.22|863.18|870.57|863.53|870.57|863.53|870.22|863.18|5
1731091160000|2024-11-08 18:39:20|870.47|863.43|871.22|864.18|871.27|864.23|870.47|863.43|11
1731091170000|2024-11-08 18:39:30|871.57|864.53|872.72|865.68|872.72|865.68|871.52|864.48|7
1731091180000|2024-11-08 18:39:40|872.82|865.78|872.72|865.68|872.82|865.78|872.62|865.58|12
1731091190000|2024-11-08 18:39:50|872.82|865.78|872.27|865.23|872.82|865.78|872.22|865.18|16
1731091200000|2024-11-08 18:40:00|872.32|865.28|872.47|865.43|872.72|865.68|872.32|865.28|12
1731091210000|2024-11-08 18:40:10|872.37|865.33|871.77|864.73|872.37|865.33|871.67|864.63|11
1731091220000|2024-11-08 18:40:20|871.72|864.68|870.67|863.63|871.72|864.68|870.62|863.58|17
1731091230000|2024-11-08 18:40:30|870.57|863.53|870.37|863.33|870.67|863.63|870.32|863.28|10
1731091240000|2024-11-08 18:40:40|870.22|863.18|870.67|863.63|870.82|863.78|870.22|863.18|11
1731091250000|2024-11-08 18:40:50|870.63|863.59|870.42|863.38|870.72|863.68|870.42|863.38|6
1731091260000|2024-11-08 18:41:00|870.22|863.18|870.22|863.18|870.22|863.18|870.17|863.13|3
1731091270000|2024-11-08 18:41:10|870.37|863.33|871.17|864.13|871.22|864.18|870.37|863.33|13
1731091280000|2024-11-08 18:41:20|871.07|864.03|871.07|864.03|871.07|864.03|870.77|863.73|16
1731091290000|2024-11-08 18:41:30|871.42|864.38|870.62|863.58|871.47|864.43|870.57|863.53|12
1731091300000|2024-11-08 18:41:40|870.63|863.59|869.27|862.23|870.63|863.59|869.27|862.23|10
1731091310000|2024-11-08 18:41:50|869.22|862.18|869.47|862.43|869.6|862.56|869.22|862.18|7
1731091320000|2024-11-08 18:42:00|869.52|862.48|870.97|863.93|871.02|863.98|869.52|862.48|19
1731091330000|2024-11-08 18:42:10|870.87|863.83|869.92|862.88|870.87|863.83|869.82|862.78|14
1731091340000|2024-11-08 18:42:20|869.87|862.83|870.52|863.48|870.67|863.63|869.87|862.83|9
1731091350000|2024-11-08 18:42:30|870.47|863.43|870.17|863.13|870.47|863.43|870.07|863.03|11
1731091360000|2024-11-08 18:42:40|870.02|862.98|869.37|862.33|870.02|862.98|869.37|862.33|12
1731091370000|2024-11-08 18:42:50|869.02|861.98|869.17|862.13|869.32|862.28|868.97|861.93|15
1731091380000|2024-11-08 18:43:00|869.12|862.08|868.87|861.83|869.32|862.28|868.62|861.58|14
1731091390000|2024-11-08 18:43:10|868.72|861.68|869.17|862.13|869.17|862.13|868.68|861.64|8
1731091400000|2024-11-08 18:43:20|869.27|862.23|869.47|862.43|869.62|862.58|869.22|862.18|16
1731091410000|2024-11-08 18:43:30|869.42|862.38|869.62|862.58|869.87|862.83|869.22|862.18|15
1731091420000|2024-11-08 18:43:40|869.47|862.43|869.92|862.88|869.92|862.88|869.47|862.43|18
1731091430000|2024-11-08 18:43:50|870.07|863.03|871.22|864.18|871.47|864.43|870.07|863.03|18
1731091440000|2024-11-08 18:44:00|871.17|864.13|871.37|864.33|871.37|864.33|870.87|863.83|17
1731091450000|2024-11-08 18:44:10|871.47|864.43|871.87|864.83|871.87|864.83|871.47|864.43|12
1731091460000|2024-11-08 18:44:20|871.77|864.73|872.47|865.43|872.57|865.53|871.77|864.73|13
1731091470000|2024-11-08 18:44:30|872.67|865.63|872.27|865.23|872.67|865.63|872.22|865.18|7
1731091480000|2024-11-08 18:44:40|872.22|865.18|872.22|865.18|872.37|865.33|872.22|865.18|6
1731091490000|2024-11-08 18:44:50|872.07|865.03|872.47|865.43|872.87|865.83|872.07|865.03|23
1731091660000|2024-11-08 18:47:40|873.07|866.03|874.62|867.58|874.67|867.63|873.07|866.03|3
1731091670000|2024-11-08 18:47:50|874.72|867.68|875.07|868.03|875.07|868.03|874.72|867.68|5
1731091680000|2024-11-08 18:48:00|875.12|868.08|875.02|867.98|875.22|868.18|875.02|867.98|6
1731091690000|2024-11-08 18:48:10|874.97|867.93|875.02|867.98|875.17|868.13|874.82|867.78|16
1731091700000|2024-11-08 18:48:20|875.07|868.03|874.62|867.58|875.22|868.18|874.57|867.53|15
1731091710000|2024-11-08 18:48:30|874.52|867.48|874.47|867.43|874.57|867.53|874.37|867.33|11
1731091720000|2024-11-08 18:48:40|874.52|867.48|874.42|867.38|874.57|867.53|874.32|867.28|19
1731091730000|2024-11-08 18:48:50|874.22|867.18|874.07|867.03|874.27|867.23|873.97|866.93|14
1731091740000|2024-11-08 18:49:00|874.02|866.98|874.12|867.08|874.37|867.33|873.92|866.88|23
1731091750000|2024-11-08 18:49:10|874.17|867.13|873.77|866.73|874.17|867.13|873.77|866.73|17
1731091760000|2024-11-08 18:49:20|873.82|866.78|873.92|866.88|873.97|866.93|873.77|866.73|8
1731091770000|2024-11-08 18:49:30|873.97|866.93|874.17|867.13|874.22|867.18|873.97|866.93|6
1731091780000|2024-11-08 18:49:40|874.27|867.23|875.42|868.38|875.42|868.38|874.27|867.23|12
1731091790000|2024-11-08 18:49:50|875.47|868.43|875.42|868.38|875.47|868.43|875.32|868.28|5
1731091800000|2024-11-08 18:50:00|875.47|868.43|875.47|868.43|875.67|868.63|875.42|868.38|10
1731091810000|2024-11-08 18:50:10|875.52|868.48|875.97|868.93|875.97|868.93|875.47|868.43|9
1731091820000|2024-11-08 18:50:20|875.92|868.88|875.77|868.73|875.92|868.88|875.72|868.68|9
1731091830000|2024-11-08 18:50:30|875.82|868.78|875.67|868.63|875.82|868.78|875.62|868.58|4
1731091840000|2024-11-08 18:50:40|875.72|868.68|875.57|868.53|875.77|868.73|875.57|868.53|10
1731091850000|2024-11-08 18:50:50|875.47|868.43|875.42|868.38|875.57|868.53|875.42|868.38|8
1731091860000|2024-11-08 18:51:00|875.37|868.33|877.12|870.08|877.32|870.28|875.37|868.33|27
1731091870000|2024-11-08 18:51:10|877.17|870.13|876.72|869.68|877.22|870.18|876.72|869.68|17
1731091880000|2024-11-08 18:51:20|876.67|869.63|876.37|869.33|876.67|869.63|876.27|869.23|12
1731091890000|2024-11-08 18:51:30|876.42|869.38|875.97|868.93|876.42|869.38|875.97|868.93|14
1731091900000|2024-11-08 18:51:40|876.02|868.98|875.37|868.33|876.02|868.98|875.37|868.33|10
1731091910000|2024-11-08 18:51:50|875.32|868.28|874.87|867.83|875.32|868.28|874.87|867.83|7
1731091920000|2024-11-08 18:52:00|874.62|867.58|874.77|867.73|875.15|868.11|874.62|867.58|9
1731091930000|2024-11-08 18:52:10|874.62|867.58|874.57|867.53|874.67|867.63|874.47|867.43|8
1731091940000|2024-11-08 18:52:20|874.52|867.48|874.95|867.91|875.37|868.33|874.47|867.43|22
1731091950000|2024-11-08 18:52:30|875|867.96|875.32|868.28|875.32|868.28|874.95|867.91|14
1731091960000|2024-11-08 18:52:40|875.27|868.23|875.32|868.28|875.72|868.68|875.27|868.23|18
1731091970000|2024-11-08 18:52:50|875.37|868.33|875.37|868.33|875.72|868.68|875.32|868.28|14
1731091980000|2024-11-08 18:53:00|875.42|868.38|874.82|867.78|875.42|868.38|874.77|867.73|15
1731091990000|2024-11-08 18:53:10|874.87|867.83|874.97|867.93|875.17|868.13|874.87|867.83|11
1731092000000|2024-11-08 18:53:20|874.92|867.88|875.52|868.48|875.52|868.48|874.92|867.88|12
1731092010000|2024-11-08 18:53:30|875.57|868.53|875.37|868.33|875.57|868.53|875.13|868.09|11
1731092020000|2024-11-08 18:53:40|875.42|868.38|875.32|868.28|875.67|868.63|875.27|868.23|15
1731092030000|2024-11-08 18:53:50|875.27|868.23|875.27|868.23|875.52|868.48|875.22|868.18|19
1731092040000|2024-11-08 18:54:00|875.22|868.18|875.07|868.03|875.22|868.18|874.57|867.53|16
1731092050000|2024-11-08 18:54:10|875.12|868.08|875.57|868.53|875.67|868.63|875.12|868.08|17
1731092060000|2024-11-08 18:54:20|875.52|868.48|876.47|869.43|876.62|869.58|875.52|868.48|20
1731092070000|2024-11-08 18:54:30|876.32|869.28|876.42|869.38|876.47|869.43|876.12|869.08|13
1731092080000|2024-11-08 18:54:40|876.37|869.33|876.52|869.48|876.67|869.63|876.37|869.33|15
1731092090000|2024-11-08 18:54:50|876.57|869.53|876.72|869.68|876.82|869.78|876.42|869.38|12
1731092100000|2024-11-08 18:55:00|876.67|869.63|876.37|869.33|876.72|869.68|876.37|869.33|18
1731092110000|2024-11-08 18:55:10|876.47|869.43|876.92|869.88|876.92|869.88|876.47|869.43|11
1731092120000|2024-11-08 18:55:20|876.87|869.83|877.07|870.03|877.37|870.33|876.82|869.78|15
1731092130000|2024-11-08 18:55:30|877.12|870.08|877.12|870.08|877.12|870.08|876.82|869.78|17
1731092140000|2024-11-08 18:55:40|877.02|869.98|876.97|869.93|877.02|869.98|876.72|869.68|12
1731092150000|2024-11-08 18:55:50|877.07|870.03|877.12|870.08|877.22|870.18|877.02|869.98|18
1731092160000|2024-11-08 18:56:00|877.07|870.03|876.52|869.48|877.07|870.03|876.52|869.48|14
1731092170000|2024-11-08 18:56:10|876.37|869.33|875.96|868.92|876.47|869.43|875.86|868.82|14
1731092180000|2024-11-08 18:56:20|876.01|868.97|876.02|868.98|876.42|869.38|875.96|868.92|23
1731092190000|2024-11-08 18:56:30|875.92|868.88|876.47|869.43|876.52|869.48|875.87|868.83|22
1731092200000|2024-11-08 18:56:40|876.52|869.48|876.97|869.93|877.02|869.98|876.52|869.48|19
1731092210000|2024-11-08 18:56:50|876.92|869.88|876.47|869.43|877.12|870.08|876.47|869.43|20
1731092220000|2024-11-08 18:57:00|876.42|869.38|876.05|869.01|876.47|869.43|876.05|869.01|9
1731092230000|2024-11-08 18:57:10|876|868.96|876.22|869.18|876.22|869.18|875.97|868.93|5
1731092240000|2024-11-08 18:57:20|876.27|869.23|876.22|869.18|876.27|869.23|876.17|869.13|6
1731092250000|2024-11-08 18:57:30|876.27|869.23|876.02|868.98|876.42|869.38|876.02|868.98|12
1731092260000|2024-11-08 18:57:40|876.07|869.03|876.07|869.03|876.27|869.23|876.07|869.03|10
1731092270000|2024-11-08 18:57:50|876.02|868.98|875.97|868.93|876.17|869.13|875.97|868.93|11
1731092280000|2024-11-08 18:58:00|875.92|868.88|876.02|868.98|876.02|868.98|875.87|868.83|6
1731092290000|2024-11-08 18:58:10|876.07|869.03|876.92|869.88|876.92|869.88|876.07|869.03|20
1731092300000|2024-11-08 18:58:20|876.82|869.78|876.77|869.73|876.82|869.78|876.32|869.28|18
1731092310000|2024-11-08 18:58:30|876.72|869.68|876.87|869.83|876.87|869.83|876.42|869.38|18
1731092320000|2024-11-08 18:58:40|876.82|869.78|877.47|870.43|877.52|870.48|876.82|869.78|20
1731092330000|2024-11-08 18:58:50|877.37|870.33|877.02|869.98|877.57|870.53|876.82|869.78|18
1731092340000|2024-11-08 18:59:00|876.97|869.93|876.27|869.23|877.02|869.98|876.24|869.2|13
1731092350000|2024-11-08 18:59:10|876.22|869.18|875.87|868.83|876.22|869.18|875.87|868.83|5
1731092360000|2024-11-08 18:59:20|875.97|868.93|876.32|869.28|876.42|869.38|875.97|868.93|16
1731092370000|2024-11-08 18:59:30|876.27|869.23|876.72|869.68|876.77|869.73|876.27|869.23|10
1731092380000|2024-11-08 18:59:40|876.77|869.73|876.42|869.38|876.82|869.78|876.42|869.38|16
1731092390000|2024-11-08 18:59:50|876.37|869.33|876.17|869.13|876.37|869.33|876.17|869.13|6
1731092400000|2024-11-08 19:00:00|876.12|869.08|876.02|868.98|876.12|869.08|875.87|868.83|12
1731092410000|2024-11-08 19:00:10|875.92|868.88|876.07|869.03|876.12|869.08|875.77|868.73|9
1731092420000|2024-11-08 19:00:20|876.17|869.13|875.87|868.83|876.62|869.58|875.87|868.83|17
1731092430000|2024-11-08 19:00:30|875.77|868.73|875.97|868.93|875.97|868.93|875.72|868.68|7
1731092440000|2024-11-08 19:00:40|875.92|868.88|875.47|868.43|875.92|868.88|875.47|868.43|8
1731092450000|2024-11-08 19:00:50|875.32|868.28|874.97|867.93|875.32|868.28|874.97|867.93|7
1731092460000|2024-11-08 19:01:00|874.92|867.88|874.92|867.88|875.12|868.08|874.92|867.88|12
1731092470000|2024-11-08 19:01:10|874.97|867.93|875.37|868.33|875.67|868.63|874.97|867.93|19
1731092480000|2024-11-08 19:01:20|875.47|868.43|875.97|868.93|876.07|869.03|875.42|868.38|17
1731092490000|2024-11-08 19:01:30|876.07|869.03|875.42|868.38|876.07|869.03|875.42|868.38|10
1731092500000|2024-11-08 19:01:40|875.36|868.32|874.52|867.48|875.36|868.32|874.47|867.43|11
1731092510000|2024-11-08 19:01:50|874.47|867.43|874.27|867.23|874.47|867.43|874.22|867.18|4
1731092520000|2024-11-08 19:02:00|874.37|867.33|874.87|867.83|874.92|867.88|874.37|867.33|15
1731092530000|2024-11-08 19:02:10|874.83|867.79|875.12|868.08|875.32|868.28|874.78|867.74|16
1731092540000|2024-11-08 19:02:20|874.97|867.93|875.72|868.68|875.72|868.68|874.84|867.8|25
1731092550000|2024-11-08 19:02:30|875.67|868.63|875.12|868.08|875.72|868.68|875.12|868.08|19
1731092560000|2024-11-08 19:02:40|875.22|868.18|874.77|867.73|875.22|868.18|874.77|867.73|8
1731092570000|2024-11-08 19:02:50|874.67|867.63|874.27|867.23|874.67|867.63|874.22|867.18|7
1731092580000|2024-11-08 19:03:00|874.32|867.28|873.82|866.78|874.32|867.28|873.82|866.78|5
1731092590000|2024-11-08 19:03:10|873.67|866.63|873.87|866.83|873.87|866.83|873.67|866.63|7
1731092600000|2024-11-08 19:03:20|873.92|866.88|874.67|867.63|874.67|867.63|873.92|866.88|13
1731092610000|2024-11-08 19:03:30|874.62|867.58|874.77|867.73|874.87|867.83|874.62|867.58|15
1731092620000|2024-11-08 19:03:40|874.72|867.68|874.82|867.78|874.87|867.83|874.72|867.68|9
1731092630000|2024-11-08 19:03:50|874.87|867.83|874.82|867.78|875.07|868.03|874.82|867.78|16
1731092640000|2024-11-08 19:04:00|874.87|867.83|874.47|867.43|874.87|867.83|874.42|867.38|15
1731092650000|2024-11-08 19:04:10|874.57|867.53|874.92|867.88|875.07|868.03|874.57|867.53|17
1731092660000|2024-11-08 19:04:20|874.82|867.78|874.62|867.58|874.82|867.78|874.62|867.58|4
1731092670000|2024-11-08 19:04:30|874.52|867.48|874.52|867.48|874.72|867.68|874.52|867.48|7
1731092680000|2024-11-08 19:04:40|874.57|867.53|874.62|867.58|874.62|867.58|874.33|867.29|13
1731092690000|2024-11-08 19:04:50|874.72|867.68|874.52|867.48|874.82|867.78|874.52|867.48|10
1731092700000|2024-11-08 19:05:00|874.67|867.63|874.62|867.58|875.02|867.98|874.47|867.43|23
1731092710000|2024-11-08 19:05:10|874.67|867.63|874.52|867.48|874.67|867.63|874.52|867.48|11
1731092720000|2024-11-08 19:05:20|874.47|867.43|874.42|867.38|874.52|867.48|874.27|867.23|13
1731092730000|2024-11-08 19:05:30|874.37|867.33|874.77|867.73|874.77|867.73|874.37|867.33|14
1731092740000|2024-11-08 19:05:40|874.67|867.63|874.92|867.88|874.92|867.88|874.5|867.46|15
1731092750000|2024-11-08 19:05:50|874.82|867.78|874.17|867.13|874.82|867.78|874.17|867.13|10
1731092760000|2024-11-08 19:06:00|874.22|867.18|874.67|867.63|874.87|867.83|874.22|867.18|15
1731092770000|2024-11-08 19:06:10|874.72|867.68|874.57|867.53|874.72|867.68|874.57|867.53|4
1731092780000|2024-11-08 19:06:20|874.37|867.33|875.02|867.98|875.02|867.98|874.37|867.33|21
1731092790000|2024-11-08 19:06:30|875.07|868.03|874.97|867.93|875.07|868.03|874.67|867.63|14
1731092800000|2024-11-08 19:06:40|874.92|867.88|874.87|867.83|875.12|868.08|874.82|867.78|18
1731092810000|2024-11-08 19:06:50|874.72|867.68|875.32|868.28|875.32|868.28|874.72|867.68|15
1731092820000|2024-11-08 19:07:00|875.42|868.38|875.62|868.58|875.62|868.58|875.37|868.33|18
1731092830000|2024-11-08 19:07:10|875.72|868.68|875.37|868.33|875.72|868.68|875.37|868.33|14
1731092840000|2024-11-08 19:07:20|875.42|868.38|875.77|868.73|876.02|868.98|875.33|868.29|18
1731092850000|2024-11-08 19:07:30|875.82|868.78|875.42|868.38|875.82|868.78|875.42|868.38|10
1731092860000|2024-11-08 19:07:40|875.47|868.43|875.36|868.32|875.52|868.48|875.36|868.32|13
1731092870000|2024-11-08 19:07:50|875.27|868.23|875.12|868.08|875.27|868.23|874.97|867.93|7
1731092880000|2024-11-08 19:08:00|875.07|868.03|874.92|867.88|875.12|868.08|874.77|867.73|10
1731092890000|2024-11-08 19:08:10|874.87|867.83|875.62|868.58|875.62|868.58|874.82|867.78|15
1731092900000|2024-11-08 19:08:20|875.52|868.48|875.47|868.43|875.62|868.58|875.44|868.4|16
1731092910000|2024-11-08 19:08:30|875.52|868.48|875.62|868.58|875.72|868.68|875.44|868.4|21
1731092920000|2024-11-08 19:08:40|875.57|868.53|876.27|869.23|876.42|869.38|875.57|868.53|11
1731092930000|2024-11-08 19:08:50|876.22|869.18|877.07|870.03|877.07|870.03|876.22|869.18|14
1731092940000|2024-11-08 19:09:00|877.12|870.08|877.22|870.18|877.27|870.23|876.92|869.88|17
1731092950000|2024-11-08 19:09:10|877.27|870.23|877.02|869.98|877.57|870.53|877.02|869.98|17
1731092960000|2024-11-08 19:09:20|877.07|870.03|876.92|869.88|877.07|870.03|876.92|869.88|5
1731092970000|2024-11-08 19:09:30|876.82|869.78|876.77|869.73|876.92|869.88|876.67|869.63|18
1731092980000|2024-11-08 19:09:40|876.67|869.63|876.77|869.73|876.77|869.73|876.67|869.63|7
1731092990000|2024-11-08 19:09:50|876.67|869.63|876.57|869.53|876.67|869.63|876.57|869.53|3
1731093000000|2024-11-08 19:10:00|876.37|869.33|876.27|869.23|876.37|869.33|876.27|869.23|5
1731093010000|2024-11-08 19:10:10|876.17|869.13|876.29|869.25|876.37|869.33|876.17|869.13|15
1731093020000|2024-11-08 19:10:20|876.39|869.35|876.52|869.48|876.62|869.58|876.34|869.3|16
1731093030000|2024-11-08 19:10:30|876.62|869.58|877.07|870.03|877.07|870.03|876.62|869.58|12
1731093040000|2024-11-08 19:10:40|877.02|869.98|876.62|869.58|877.02|869.98|876.62|869.58|7
1731093050000|2024-11-08 19:10:50|876.57|869.53|876.52|869.48|876.57|869.53|876.52|869.48|2
1731093060000|2024-11-08 19:11:00|876.47|869.43|876.22|869.18|876.67|869.63|876.17|869.13|15
1731093070000|2024-11-08 19:11:10|876.17|869.13|876.12|869.08|876.17|869.13|876.12|869.08|2
1731093080000|2024-11-08 19:11:20|876.02|868.98|875.77|868.73|876.02|868.98|875.67|868.63|5
1731093090000|2024-11-08 19:11:30|875.82|868.78|876.47|869.43|876.47|869.43|875.82|868.78|14
1731093100000|2024-11-08 19:11:40|876.42|869.38|876.47|869.43|876.52|869.48|876.42|869.38|8
1731093110000|2024-11-08 19:11:50|876.52|869.48|876.62|869.58|876.62|869.58|876.52|869.48|5
1731093120000|2024-11-08 19:12:00|876.67|869.63|876.42|869.38|877.32|870.28|876.42|869.38|19
1731093130000|2024-11-08 19:12:10|876.27|869.23|876.02|868.98|876.42|869.38|876.02|868.98|10
1731093140000|2024-11-08 19:12:20|876.07|869.03|876.32|869.28|876.42|869.38|876.02|868.98|7
1731093150000|2024-11-08 19:12:30|876.27|869.23|877.12|870.08|877.22|870.18|876.22|869.18|18
1731093160000|2024-11-08 19:12:40|877.17|870.13|877.32|870.28|877.52|870.48|877.17|870.13|10
1731093170000|2024-11-08 19:12:50|877.42|870.38|877.07|870.03|877.42|870.38|876.97|869.93|12
1731093180000|2024-11-08 19:13:00|877.12|870.08|876.72|869.68|877.32|870.28|876.6|869.56|28
1731093190000|2024-11-08 19:13:10|876.67|869.63|877.17|870.13|877.22|870.18|876.67|869.63|9
1731093200000|2024-11-08 19:13:20|877.37|870.33|877.67|870.63|877.67|870.63|877.37|870.33|9
1731093210000|2024-11-08 19:13:30|877.77|870.73|877.97|870.93|877.97|870.93|877.77|870.73|6
1731093220000|2024-11-08 19:13:40|877.92|870.88|877.92|870.88|877.92|870.88|877.67|870.63|8
1731093230000|2024-11-08 19:13:50|877.87|870.83|877.87|870.83|877.92|870.88|877.82|870.78|8
1731093240000|2024-11-08 19:14:00|877.92|870.88|877.87|870.83|877.92|870.88|877.87|870.83|2
1731093250000|2024-11-08 19:14:10|877.72|870.68|877.22|870.18|877.72|870.68|877.22|870.18|9
1731093260000|2024-11-08 19:14:20|877.17|870.13|876.47|869.43|877.57|870.53|876.47|869.43|13
1731093270000|2024-11-08 19:14:30|876.52|869.48|876.52|869.48|876.52|869.48|876.52|869.48|1
1731093280000|2024-11-08 19:14:40|876.42|869.38|876.47|869.43|876.57|869.53|876.42|869.38|5
1731093290000|2024-11-08 19:14:50|876.17|869.13|876.17|869.13|876.17|869.13|876.17|869.13|1
1731093300000|2024-11-08 19:15:00|875.82|868.78|875.77|868.73|875.82|868.78|875.77|868.73|4
1731093310000|2024-11-08 19:15:10|875.72|868.68|876.12|869.08|876.12|869.08|875.72|868.68|9
1731093320000|2024-11-08 19:15:20|876.17|869.13|876.07|869.03|876.19|869.15|875.92|868.88|10
1731093330000|2024-11-08 19:15:30|876.12|869.08|876.21|869.17|876.42|869.38|876.07|869.03|10
1731093340000|2024-11-08 19:15:40|876.17|869.13|875.92|868.88|876.17|869.13|875.87|868.83|5
1731093350000|2024-11-08 19:15:50|875.82|868.78|875.82|868.78|875.82|868.78|875.82|868.78|1
1731093360000|2024-11-08 19:16:00|875.77|868.73|875.57|868.53|875.97|868.93|875.57|868.53|7
1731093370000|2024-11-08 19:16:10|875.27|868.23|874.87|867.83|875.27|868.23|874.87|867.83|3
1731093380000|2024-11-08 19:16:20|874.97|867.93|875.52|868.48|875.52|868.48|874.97|867.93|9
1731093390000|2024-11-08 19:16:30|875.47|868.43|875.37|868.33|875.52|868.48|875.32|868.28|6
1731093400000|2024-11-08 19:16:40|875.32|868.28|875.02|867.98|875.32|868.28|875.02|867.98|5
1731093410000|2024-11-08 19:16:50|874.87|867.83|874.87|867.83|874.87|867.83|874.87|867.83|1
1731093420000|2024-11-08 19:17:00|874.82|867.78|874.82|867.78|875.32|868.28|874.82|867.78|10
1731093430000|2024-11-08 19:17:10|874.77|867.73|875.07|868.03|875.07|868.03|874.67|867.63|9
1731093440000|2024-11-08 19:17:20|874.87|867.83|874.72|867.68|874.87|867.83|874.72|867.68|4
1731093450000|2024-11-08 19:17:30|874.67|867.63|874.62|867.58|874.82|867.78|874.62|867.58|9
1731093460000|2024-11-08 19:17:40|874.57|867.53|874.37|867.33|874.62|867.58|874.37|867.33|7
1731093470000|2024-11-08 19:17:50|874.57|867.53|874.85|867.81|875.02|867.98|874.57|867.53|16
1731093480000|2024-11-08 19:18:00|874.9|867.86|874.67|867.63|874.9|867.86|874.67|867.63|8
1731093490000|2024-11-08 19:18:10|874.37|867.33|874.17|867.13|874.37|867.33|874.02|866.98|11
1731093500000|2024-11-08 19:18:20|874.12|867.08|874.12|867.08|874.17|867.13|874.12|867.08|3
1731093510000|2024-11-08 19:18:30|874.07|867.03|873.97|866.93|874.07|867.03|873.67|866.63|7
1731093520000|2024-11-08 19:18:40|873.92|866.88|873.87|866.83|874.02|866.98|873.87|866.83|4
1731093530000|2024-11-08 19:18:50|873.82|866.78|873.72|866.68|873.97|866.93|873.72|866.68|9
1731093540000|2024-11-08 19:19:00|873.57|866.53|873.57|866.53|873.57|866.53|873.47|866.43|4
1731093550000|2024-11-08 19:19:10|873.62|866.58|873.57|866.53|873.92|866.88|873.57|866.53|20
1731093560000|2024-11-08 19:19:20|873.47|866.43|873.37|866.33|873.52|866.48|873.37|866.33|5
1731093570000|2024-11-08 19:19:30|873.42|866.38|873.27|866.23|873.42|866.38|873.17|866.13|11
1731093580000|2024-11-08 19:19:40|873.32|866.28|873.37|866.33|873.57|866.53|873.32|866.28|12
1731093590000|2024-11-08 19:19:50|873.32|866.28|873.27|866.23|873.57|866.53|873.27|866.23|13
1731093600000|2024-11-08 19:20:00|873.22|866.18|873.22|866.18|873.37|866.33|873.22|866.18|13
1731093610000|2024-11-08 19:20:10|873.17|866.13|873.97|866.93|873.97|866.93|873.17|866.13|12
1731093620000|2024-11-08 19:20:20|874.02|866.98|874.12|867.08|874.37|867.33|874.02|866.98|19
1731093630000|2024-11-08 19:20:30|874.02|866.98|873.92|866.88|874.22|867.18|873.92|866.88|18
1731093640000|2024-11-08 19:20:40|873.97|866.93|873.92|866.88|874.02|866.98|873.92|866.88|8
1731093650000|2024-11-08 19:20:50|873.87|866.83|873.68|866.64|873.92|866.88|873.68|866.64|8
1731093660000|2024-11-08 19:21:00|873.57|866.53|873.37|866.33|873.57|866.53|873.37|866.33|4
1731093670000|2024-11-08 19:21:10|873.42|866.38|873.42|866.38|873.42|866.38|873.42|866.38|1
1731093680000|2024-11-08 19:21:20|873.32|866.28|873.27|866.23|873.77|866.73|873.17|866.13|15
1731093690000|2024-11-08 19:21:30|873.37|866.33|873.32|866.28|873.42|866.38|873.32|866.28|5
1731093700000|2024-11-08 19:21:40|873.27|866.23|873.42|866.38|873.42|866.38|873.27|866.23|10
1731093710000|2024-11-08 19:21:50|873.47|866.43|873.42|866.38|873.47|866.43|873.42|866.38|2
1731093720000|2024-11-08 19:22:00|873.27|866.23|873.12|866.08|873.27|866.23|873.12|866.08|5
1731093730000|2024-11-08 19:22:10|873.17|866.13|873.22|866.18|873.22|866.18|873.12|866.08|6
1731093740000|2024-11-08 19:22:20|873.17|866.13|873.42|866.38|873.47|866.43|873.17|866.13|6
1731093750000|2024-11-08 19:22:30|873.37|866.33|873.12|866.08|873.37|866.33|873.12|866.08|4
1731093760000|2024-11-08 19:22:40|873.17|866.13|873.12|866.08|873.17|866.13|873.12|866.08|4
1731093770000|2024-11-08 19:22:50|873.07|866.03|873.17|866.13|873.22|866.18|873.07|866.03|4
1731093780000|2024-11-08 19:23:00|873.12|866.08|873.12|866.08|873.12|866.08|873.12|866.08|1
1731093790000|2024-11-08 19:23:10|872.87|865.83|872.57|865.53|872.87|865.83|872.57|865.53|3
1731093800000|2024-11-08 19:23:20|872.27|865.23|872.32|865.28|872.32|865.28|872.27|865.23|2
1731093810000|2024-11-08 19:23:30|872.42|865.38|872.76|865.72|872.76|865.72|872.42|865.38|8
1731093820000|2024-11-08 19:23:40|872.86|865.82|873.52|866.48|873.52|866.48|872.86|865.82|12
1731093830000|2024-11-08 19:23:50|873.47|866.43|873.22|866.18|873.47|866.43|873.17|866.13|7
1731093840000|2024-11-08 19:24:00|873.17|866.13|873.07|866.03|873.17|866.13|873.07|866.03|5
1731093850000|2024-11-08 19:24:10|872.97|865.93|873.12|866.08|873.12|866.08|872.97|865.93|2
1731093860000|2024-11-08 19:24:20|873.22|866.18|873.77|866.73|873.77|866.73|873.22|866.18|6
1731093870000|2024-11-08 19:24:30|873.67|866.63|873.37|866.33|873.67|866.63|873.37|866.33|8
1731093880000|2024-11-08 19:24:40|873.27|866.23|873.07|866.03|873.27|866.23|873.04|866|5
1731093890000|2024-11-08 19:24:50|873.04|866|872.97|865.93|873.12|866.08|872.97|865.93|7
1731093900000|2024-11-08 19:25:00|873.05|866.01|872.67|865.63|873.07|866.03|872.67|865.63|9
1731093910000|2024-11-08 19:25:10|872.62|865.58|872.47|865.43|872.62|865.58|872.47|865.43|3
1731093920000|2024-11-08 19:25:20|872.27|865.23|872.07|865.03|872.27|865.23|872.07|865.03|3
1731093930000|2024-11-08 19:25:30|872.02|864.98|871.97|864.93|872.02|864.98|871.77|864.73|4
1731093940000|2024-11-08 19:25:40|871.92|864.88|872.47|865.43|872.47|865.43|871.92|864.88|11
1731093950000|2024-11-08 19:25:50|872.42|865.38|872.32|865.28|872.42|865.38|872.27|865.23|5
1731093960000|2024-11-08 19:26:00|872.27|865.23|871.87|864.83|872.32|865.28|871.87|864.83|8
1731093970000|2024-11-08 19:26:10|871.82|864.78|872.12|865.08|872.17|865.13|871.82|864.78|11
1731093980000|2024-11-08 19:26:20|872.32|865.28|872.57|865.53|872.67|865.63|872.32|865.28|6
1731093990000|2024-11-08 19:26:30|872.54|865.5|872.67|865.63|872.67|865.63|872.42|865.38|7
1731094000000|2024-11-08 19:26:40|872.72|865.68|872.77|865.73|872.82|865.78|872.72|865.68|6
1731094010000|2024-11-08 19:26:50|872.72|865.68|872.77|865.73|873.17|866.13|872.72|865.68|18
1731094020000|2024-11-08 19:27:00|872.82|865.78|872.92|865.88|873.02|865.98|872.72|865.68|13
1731094030000|2024-11-08 19:27:10|872.87|865.83|872.66|865.62|872.87|865.83|872.52|865.48|9
1731094040000|2024-11-08 19:27:20|872.72|865.68|872.87|865.83|872.87|865.83|872.67|865.63|5
1731094050000|2024-11-08 19:27:30|873.07|866.03|873.07|866.03|873.17|866.13|873.02|865.98|9
1731094060000|2024-11-08 19:27:40|873.02|865.98|873.12|866.08|873.17|866.13|872.97|865.93|9
1731094070000|2024-11-08 19:27:50|873.37|866.33|873.47|866.43|873.57|866.53|873.37|866.33|6
1731094080000|2024-11-08 19:28:00|873.57|866.53|873.12|866.08|873.57|866.53|873.02|865.98|12
1731094090000|2024-11-08 19:28:10|873.07|866.03|873.37|866.33|873.37|866.33|873.07|866.03|7
1731094100000|2024-11-08 19:28:20|873.27|866.23|873.22|866.18|873.27|866.23|873.02|865.98|8
1731094110000|2024-11-08 19:28:30|873.17|866.13|873.32|866.28|873.32|866.28|873.02|865.98|8
1731094120000|2024-11-08 19:28:40|873.22|866.18|873.42|866.38|873.42|866.38|873.17|866.13|6
1731094130000|2024-11-08 19:28:50|873.37|866.33|873.27|866.23|873.42|866.38|873.27|866.23|5
1731094140000|2024-11-08 19:29:00|873.22|866.18|873.27|866.23|873.27|866.23|873.22|866.18|2
1731094150000|2024-11-08 19:29:10|873.32|866.28|873.42|866.38|873.47|866.43|873.32|866.28|3
1731094160000|2024-11-08 19:29:20|873.47|866.43|873.57|866.53|873.57|866.53|873.47|866.43|2
1731094170000|2024-11-08 19:29:30|873.52|866.48|873.47|866.43|873.52|866.48|873.42|866.38|7
1731094180000|2024-11-08 19:29:40|873.37|866.33|873.32|866.28|873.37|866.33|873.22|866.18|4
1731094190000|2024-11-08 19:29:50|873.27|866.23|873.28|866.24|873.32|866.28|873.27|866.23|4
1731094200000|2024-11-08 19:30:00|873.32|866.28|873.22|866.18|873.42|866.38|873.22|866.18|7
1731094210000|2024-11-08 19:30:10|873.17|866.13|873.12|866.08|873.17|866.13|873.12|866.08|2
1731094220000|2024-11-08 19:30:20|873.32|866.28|872.87|865.83|873.36|866.32|872.87|865.83|16
1731094230000|2024-11-08 19:30:30|872.67|865.63|872.57|865.53|872.67|865.63|872.57|865.53|2
1731094240000|2024-11-08 19:30:40|872.62|865.58|872.87|865.83|872.87|865.83|872.57|865.53|8
1731094250000|2024-11-08 19:30:50|872.82|865.78|872.62|865.58|872.82|865.78|872.62|865.58|4
1731094260000|2024-11-08 19:31:00|872.67|865.63|873.02|865.98|873.07|866.03|872.67|865.63|8
1731094270000|2024-11-08 19:31:10|873.07|866.03|873.07|866.03|873.17|866.13|873.07|866.03|6
1731094280000|2024-11-08 19:31:20|873.02|865.98|873.21|866.17|873.21|866.17|872.72|865.68|12
1731094290000|2024-11-08 19:31:30|873.26|866.22|873.07|866.03|873.37|866.33|873.02|865.98|14
1731094300000|2024-11-08 19:31:40|873.02|865.98|872.82|865.78|873.02|865.98|872.77|865.73|9
1731094310000|2024-11-08 19:31:50|872.87|865.83|873.02|865.98|873.02|865.98|872.87|865.83|3
1731094320000|2024-11-08 19:32:00|873.07|866.03|873.47|866.43|873.57|866.53|873.07|866.03|11
1731094330000|2024-11-08 19:32:10|873.52|866.48|874.02|866.98|874.17|867.13|873.47|866.43|14
1731094340000|2024-11-08 19:32:20|874.07|867.03|874.27|867.23|874.27|867.23|874.07|867.03|6
1731094350000|2024-11-08 19:32:30|874.32|867.28|873.75|866.71|874.32|867.28|873.75|866.71|11
1731094360000|2024-11-08 19:32:40|873.77|866.73|873.82|866.78|873.82|866.78|873.77|866.73|3
1731094370000|2024-11-08 19:32:50|873.77|866.73|873.07|866.03|873.77|866.73|873.07|866.03|8
1731094380000|2024-11-08 19:33:00|873.02|865.98|873.12|866.08|873.12|866.08|873.02|865.98|5
1731094400000|2024-11-08 19:33:20|873.02|865.98|873.02|865.98|873.07|866.03|873.02|865.98|3
1731094410000|2024-11-08 19:33:30|872.97|865.93|872.77|865.73|872.97|865.93|872.72|865.68|7
1731094420000|2024-11-08 19:33:40|872.72|865.68|871.87|864.83|872.87|865.83|871.87|864.83|16
1731094430000|2024-11-08 19:33:50|871.77|864.73|871.72|864.68|871.77|864.73|871.72|864.68|4
1731094440000|2024-11-08 19:34:00|871.77|864.73|871.97|864.93|872.02|864.98|871.77|864.73|12
1731094450000|2024-11-08 19:34:10|871.87|864.83|871.77|864.73|871.87|864.83|871.77|864.73|3
1731094460000|2024-11-08 19:34:20|871.37|864.33|871.42|864.38|871.42|864.38|871.37|864.33|2
1731094470000|2024-11-08 19:34:30|871.47|864.43|871.72|864.68|871.72|864.68|871.47|864.43|4
1731094480000|2024-11-08 19:34:40|871.82|864.78|872.17|865.13|872.52|865.48|871.82|864.78|12
1731094490000|2024-11-08 19:34:50|872.22|865.18|872.37|865.33|872.37|865.33|872.17|865.13|11
1731094500000|2024-11-08 19:35:00|872.42|865.38|872.52|865.48|872.57|865.53|872.42|865.38|6
1731094510000|2024-11-08 19:35:10|872.57|865.53|872.42|865.38|872.57|865.53|872.37|865.33|7
1731094520000|2024-11-08 19:35:20|872.57|865.53|872.67|865.63|872.67|865.63|872.37|865.33|11
1731094530000|2024-11-08 19:35:30|872.72|865.68|872.67|865.63|872.72|865.68|872.62|865.58|8
1731094540000|2024-11-08 19:35:40|872.62|865.58|872.47|865.43|872.62|865.58|872.37|865.33|13
1731094550000|2024-11-08 19:35:50|872.52|865.48|872.47|865.43|872.57|865.53|872.36|865.32|10
1731094560000|2024-11-08 19:36:00|872.42|865.38|872.27|865.23|872.42|865.38|872.27|865.23|3
1731094570000|2024-11-08 19:36:10|872.22|865.18|872.27|865.23|872.44|865.4|872.22|865.18|9
1731094580000|2024-11-08 19:36:20|872.22|865.18|872.17|865.13|872.22|865.18|872.12|865.08|3
1731094590000|2024-11-08 19:36:30|872.22|865.18|872.17|865.13|872.22|865.18|872.17|865.13|4
1731094600000|2024-11-08 19:36:40|872.07|865.03|872.07|865.03|872.07|865.03|872.07|865.03|1
1731094610000|2024-11-08 19:36:50|872.12|865.08|871.87|864.83|872.12|865.08|871.87|864.83|3
1731094630000|2024-11-08 19:37:10|871.82|864.78|871.82|864.78|871.82|864.78|871.82|864.78|1
1731094640000|2024-11-08 19:37:20|871.77|864.73|872.07|865.03|872.07|865.03|871.67|864.63|6
1731094650000|2024-11-08 19:37:30|872.12|865.08|872.42|865.38|872.87|865.83|872.07|865.03|17
1731094660000|2024-11-08 19:37:40|872.37|865.33|872.42|865.38|872.42|865.38|872.37|865.33|5
1731094680000|2024-11-08 19:38:00|872.37|865.33|872.32|865.28|872.37|865.33|872.32|865.28|2
1731094690000|2024-11-08 19:38:10|872.27|865.23|872.27|865.23|872.42|865.38|872.27|865.23|4
1731094700000|2024-11-08 19:38:20|872.32|865.28|872.37|865.33|872.37|865.33|872.27|865.23|5
1731094710000|2024-11-08 19:38:30|872.27|865.23|872.47|865.43|872.47|865.43|872.27|865.23|4
1731094720000|2024-11-08 19:38:40|872.57|865.53|872.47|865.43|872.62|865.58|872.47|865.43|3
1731094750000|2024-11-08 19:39:10|872.37|865.33|872.37|865.33|872.37|865.33|872.37|865.33|1
1731094770000|2024-11-08 19:39:30|872.17|865.13|872.42|865.38|872.42|865.38|872.17|865.13|3
1731094780000|2024-11-08 19:39:40|872.32|865.28|872.32|865.28|872.32|865.28|872.17|865.13|6
1731094790000|2024-11-08 19:39:50|872.37|865.33|872.67|865.63|872.67|865.63|872.37|865.33|5
1731094800000|2024-11-08 19:40:00|872.72|865.68|872.67|865.63|872.72|865.68|872.62|865.58|4
1731094810000|2024-11-08 19:40:10|872.77|865.73|872.74|865.7|872.79|865.75|872.74|865.7|4
1731094820000|2024-11-08 19:40:20|872.67|865.63|872.32|865.28|872.67|865.63|872.32|865.28|11
1731094830000|2024-11-08 19:40:30|872.27|865.23|872.37|865.33|872.42|865.38|872.27|865.23|4
1731094840000|2024-11-08 19:40:40|872.32|865.28|872.37|865.33|872.42|865.38|872.32|865.28|8
1731094850000|2024-11-08 19:40:50|872.32|865.28|872.32|865.28|872.32|865.28|872.32|865.28|1
1731094870000|2024-11-08 19:41:10|872.27|865.23|872.67|865.63|872.67|865.63|872.27|865.23|9
1731094880000|2024-11-08 19:41:20|872.62|865.58|872.32|865.28|872.62|865.58|872.32|865.28|11
1731094890000|2024-11-08 19:41:30|872.27|865.23|872.37|865.33|872.37|865.33|872.17|865.13|6
1731094900000|2024-11-08 19:41:40|872.53|865.49|872.47|865.43|872.53|865.49|872.47|865.43|2
1731094910000|2024-11-08 19:41:50|872.65|865.61|872.92|865.88|872.92|865.88|872.65|865.61|5
1731094920000|2024-11-08 19:42:00|873.02|865.98|874.12|867.08|874.12|867.08|873.02|865.98|16
1731094930000|2024-11-08 19:42:10|874.17|867.13|874.27|867.23|874.27|867.23|874.07|867.03|12
1731094940000|2024-11-08 19:42:20|874.22|867.18|874.42|867.38|874.42|867.38|874.02|866.98|13
1731094950000|2024-11-08 19:42:30|874.37|867.33|874.12|867.08|874.37|867.33|874.07|867.03|9
1731094960000|2024-11-08 19:42:40|874.07|867.03|873.32|866.28|874.07|867.03|873.32|866.28|11
1731094970000|2024-11-08 19:42:50|873.27|866.23|873.42|866.38|873.42|866.38|873.02|865.98|13
1731094980000|2024-11-08 19:43:00|873.27|866.23|873.37|866.33|873.67|866.63|873.27|866.23|9
1731094990000|2024-11-08 19:43:10|873.32|866.28|872.97|865.93|873.32|866.28|872.97|865.93|6
1731095000000|2024-11-08 19:43:20|873.12|866.08|873.22|866.18|873.27|866.23|873.12|866.08|3
1731095010000|2024-11-08 19:43:30|873.27|866.23|873.27|866.23|873.27|866.23|873.27|866.23|1
1731095020000|2024-11-08 19:43:40|873.37|866.33|873.72|866.68|873.72|866.68|873.37|866.33|6
1731095030000|2024-11-08 19:43:50|873.73|866.69|874.12|867.08|874.12|867.08|873.73|866.69|13
1731095040000|2024-11-08 19:44:00|874.07|867.03|874.22|867.18|874.27|867.23|873.87|866.83|17
1731095050000|2024-11-08 19:44:10|874.27|867.23|874.92|867.88|874.92|867.88|874.27|867.23|10
1731095060000|2024-11-08 19:44:20|874.87|867.83|874.72|867.68|874.92|867.88|874.72|867.68|4
1731095070000|2024-11-08 19:44:30|874.67|867.63|874.87|867.83|874.87|867.83|874.67|867.63|7
1731095080000|2024-11-08 19:44:40|874.92|867.88|874.72|867.68|874.92|867.88|874.67|867.63|9
1731095090000|2024-11-08 19:44:50|874.67|867.63|874.77|867.73|874.77|867.73|874.67|867.63|5
1731095100000|2024-11-08 19:45:00|874.82|867.78|874.77|867.73|874.87|867.83|874.55|867.51|16
1731095110000|2024-11-08 19:45:10|874.57|867.53|874.77|867.73|874.77|867.73|874.57|867.53|4
1731095120000|2024-11-08 19:45:20|874.82|867.78|874.72|867.68|875.02|867.98|874.72|867.68|10
1731095130000|2024-11-08 19:45:30|874.77|867.73|874.82|867.78|874.92|867.88|874.77|867.73|9
1731095140000|2024-11-08 19:45:40|874.92|867.88|875.47|868.43|875.47|868.43|874.77|867.73|14
1731095150000|2024-11-08 19:45:50|875.82|868.78|876.42|869.38|876.42|869.38|875.77|868.73|13
1731095160000|2024-11-08 19:46:00|876.47|869.43|876.52|869.48|876.72|869.68|876.47|869.43|6
1731095170000|2024-11-08 19:46:10|876.57|869.53|877.17|870.13|877.32|870.28|876.57|869.53|13
1731095180000|2024-11-08 19:46:20|877.07|870.03|877.02|869.98|877.12|870.08|876.82|869.78|20
1731095190000|2024-11-08 19:46:30|877.12|870.08|877.82|870.78|877.92|870.88|877.12|870.08|13
1731095200000|2024-11-08 19:46:40|877.77|870.73|877.67|870.63|877.82|870.78|877.62|870.58|9
1731095210000|2024-11-08 19:46:50|877.82|870.78|877.72|870.68|877.82|870.78|877.62|870.58|9
1731095220000|2024-11-08 19:47:00|877.67|870.63|877.02|869.98|877.67|870.63|877.02|869.98|9
1731095230000|2024-11-08 19:47:10|877.07|870.03|877.27|870.23|877.52|870.48|877.07|870.03|14
1731095240000|2024-11-08 19:47:20|877.22|870.18|877.47|870.43|877.57|870.53|877.22|870.18|13
1731095250000|2024-11-08 19:47:30|877.52|870.48|877.67|870.63|877.67|870.63|877.52|870.48|8
1731095260000|2024-11-08 19:47:40|877.77|870.73|877.87|870.83|877.87|870.83|877.77|870.73|3
1731095270000|2024-11-08 19:47:50|877.92|870.88|877.92|870.88|877.92|870.88|877.87|870.83|3
1731095280000|2024-11-08 19:48:00|877.87|870.83|878.32|871.28|878.37|871.33|877.82|870.78|11
1731095290000|2024-11-08 19:48:10|878.37|871.33|877.97|870.93|878.37|871.33|877.97|870.93|13
1731095300000|2024-11-08 19:48:20|878.02|870.98|877.82|870.78|878.02|870.98|877.82|870.78|9
1731095310000|2024-11-08 19:48:30|877.67|870.63|877.52|870.48|877.72|870.68|877.52|870.48|10
1731095320000|2024-11-08 19:48:40|877.27|870.23|877.31|870.27|877.31|870.27|876.72|869.68|14
1731095330000|2024-11-08 19:48:50|877.41|870.37|877.37|870.33|877.72|870.68|877.32|870.28|17
1731095340000|2024-11-08 19:49:00|877.32|870.28|877.72|870.68|877.77|870.73|877.28|870.24|8
1731095350000|2024-11-08 19:49:10|877.67|870.63|877.72|870.68|877.72|870.68|877.47|870.43|11
1731095360000|2024-11-08 19:49:20|877.87|870.83|877.87|870.83|878.12|871.08|877.82|870.78|13
1731095380000|2024-11-08 19:49:40|877.82|870.78|877.49|870.45|877.82|870.78|877.49|870.45|14
1731095390000|2024-11-08 19:49:50|877.54|870.5|877.51|870.47|877.55|870.51|877.32|870.28|11
1731095400000|2024-11-08 19:50:00|877.61|870.57|877.47|870.43|877.72|870.68|877.47|870.43|17
1731095410000|2024-11-08 19:50:10|877.42|870.38|877.65|870.61|877.7|870.66|877.42|870.38|6
1731095420000|2024-11-08 19:50:20|877.67|870.63|876.97|869.93|877.67|870.63|876.97|869.93|7
1731095430000|2024-11-08 19:50:30|876.87|869.83|876.87|869.83|876.87|869.83|876.82|869.78|3
1731095440000|2024-11-08 19:50:40|876.97|869.93|877.02|869.98|877.02|869.98|876.97|869.93|2
1731095450000|2024-11-08 19:50:50|876.92|869.88|877.37|870.33|877.37|870.33|876.92|869.88|5
1731095460000|2024-11-08 19:51:00|877.27|870.23|876.97|869.93|877.27|870.23|876.97|869.93|5
1731095470000|2024-11-08 19:51:10|877.02|869.98|877.42|870.38|877.42|870.38|877.02|869.98|5
1731095480000|2024-11-08 19:51:20|877.17|870.13|877.37|870.33|877.47|870.43|877.17|870.13|6
1731095490000|2024-11-08 19:51:30|877.27|870.23|877.47|870.43|877.47|870.43|877.27|870.23|2
1731095510000|2024-11-08 19:51:50|877.37|870.33|877.27|870.23|877.37|870.33|877.27|870.23|2
1731095520000|2024-11-08 19:52:00|877.17|870.13|877.17|870.13|877.17|870.13|877.17|870.13|1
1731095530000|2024-11-08 19:52:10|877.22|870.18|877.47|870.43|877.47|870.43|877.22|870.18|4
1731095540000|2024-11-08 19:52:20|877.57|870.53|877.42|870.38|877.82|870.78|877.42|870.38|9
1731095550000|2024-11-08 19:52:30|877.57|870.53|877.67|870.63|877.77|870.73|877.57|870.53|3
1731095560000|2024-11-08 19:52:40|877.57|870.53|877.57|870.53|877.57|870.53|877.57|870.53|1
1731095570000|2024-11-08 19:52:50|877.37|870.33|877.32|870.28|877.37|870.33|877.32|870.28|2
1731095580000|2024-11-08 19:53:00|877.42|870.38|877.77|870.73|877.97|870.93|877.42|870.38|9
1731095590000|2024-11-08 19:53:10|877.67|870.63|877.62|870.58|877.67|870.63|877.62|870.58|2
1731095600000|2024-11-08 19:53:20|877.67|870.63|877.92|870.88|877.92|870.88|877.67|870.63|7
1731095610000|2024-11-08 19:53:30|877.97|870.93|878.15|871.11|878.24|871.2|877.97|870.93|8
1731095620000|2024-11-08 19:53:40|878.16|871.12|877.77|870.73|878.16|871.12|877.77|870.73|3
1731095630000|2024-11-08 19:53:50|877.72|870.68|877.57|870.53|877.72|870.68|877.47|870.43|6
1731095640000|2024-11-08 19:54:00|877.62|870.58|877.72|870.68|877.77|870.73|877.57|870.53|9
1731095650000|2024-11-08 19:54:10|877.57|870.53|877.52|870.48|877.62|870.58|877.52|870.48|4
1731095660000|2024-11-08 19:54:20|877.57|870.53|877.72|870.68|877.72|870.68|877.57|870.53|3
1731095670000|2024-11-08 19:54:30|877.67|870.63|877.82|870.78|877.82|870.78|877.67|870.63|3
1731095680000|2024-11-08 19:54:40|877.77|870.73|877.67|870.63|877.77|870.73|877.67|870.63|2
1731095690000|2024-11-08 19:54:50|877.72|870.68|877.67|870.63|877.77|870.73|877.67|870.63|4
1731095700000|2024-11-08 19:55:00|877.62|870.58|876.42|869.38|877.62|870.58|876.42|869.38|5
1731095710000|2024-11-08 19:55:10|876.22|869.18|876.37|869.33|876.42|869.38|876.17|869.13|6
1731095730000|2024-11-08 19:55:30|876.57|869.53|876.82|869.78|876.87|869.83|876.57|869.53|5
1731095740000|2024-11-08 19:55:40|876.87|869.83|877.42|870.38|877.52|870.48|876.87|869.83|9
1731095750000|2024-11-08 19:55:50|877.37|870.33|877|869.96|877.37|870.33|877|869.96|6
1731095760000|2024-11-08 19:56:00|876.9|869.86|876.96|869.92|876.96|869.92|876.67|869.63|11
1731095770000|2024-11-08 19:56:10|877.02|869.98|876.87|869.83|877.32|870.28|876.82|869.78|18
1731095780000|2024-11-08 19:56:20|876.82|869.78|876.72|869.68|876.87|869.83|876.72|869.68|5
1731095790000|2024-11-08 19:56:30|876.57|869.53|876.47|869.43|876.57|869.53|876.47|869.43|2
1731095800000|2024-11-08 19:56:40|876.57|869.53|877.13|870.09|877.13|870.09|876.57|869.53|9
1731095810000|2024-11-08 19:56:50|877.14|870.1|877.37|870.33|877.37|870.33|877.09|870.05|7
1731095820000|2024-11-08 19:57:00|877.42|870.38|878.02|870.98|878.07|871.03|877.42|870.38|14
1731095830000|2024-11-08 19:57:10|878.07|871.03|877.52|870.48|878.07|871.03|877.47|870.43|9
1731095840000|2024-11-08 19:57:20|877.47|870.43|877.37|870.33|877.47|870.43|877.37|870.33|8
1731095850000|2024-11-08 19:57:30|877.33|870.29|877.12|870.08|877.33|870.29|876.92|869.88|7
1731095860000|2024-11-08 19:57:40|876.97|869.93|876.37|869.33|876.97|869.93|876.32|869.28|6
1731095870000|2024-11-08 19:57:50|876.42|869.38|876.62|869.58|876.72|869.68|876.42|869.38|8
1731095880000|2024-11-08 19:58:00|876.57|869.53|876.17|869.13|876.57|869.53|876.17|869.13|6
1731095890000|2024-11-08 19:58:10|876.12|869.08|876.42|869.38|876.42|869.38|875.87|868.83|7
1731095900000|2024-11-08 19:58:20|876.37|869.33|875.82|868.78|876.37|869.33|875.82|868.78|5
1731095910000|2024-11-08 19:58:30|875.87|868.83|875.92|868.88|875.97|868.93|875.72|868.68|5
1731095920000|2024-11-08 19:58:40|875.87|868.83|875.77|868.73|875.92|868.88|875.77|868.73|7
1731095930000|2024-11-08 19:58:50|875.72|868.68|875.62|868.58|875.72|868.68|875.62|868.58|2
1731095940000|2024-11-08 19:59:00|875.37|868.33|875.42|868.38|875.47|868.43|875.37|868.33|4
1731095960000|2024-11-08 19:59:20|875.37|868.33|875.37|868.33|875.42|868.38|875.27|868.23|6
1731095970000|2024-11-08 19:59:30|875.27|868.23|875.22|868.18|875.27|868.23|875.17|868.13|3
1731095980000|2024-11-08 19:59:40|875.27|868.23|875.27|868.23|875.32|868.28|875.22|868.18|5
1731095990000|2024-11-08 19:59:50|875.32|868.28|875.32|868.28|875.62|868.58|875.32|868.28|8
1731096000000|2024-11-08 20:00:00|875.12|868.08|874.92|867.88|875.12|868.08|874.92|867.88|3
1731096010000|2024-11-08 20:00:10|874.87|867.83|874.32|867.28|874.92|867.88|874.22|867.18|8
1731096020000|2024-11-08 20:00:20|874.42|867.38|874.47|867.43|874.67|867.63|874.42|867.38|6
1731096030000|2024-11-08 20:00:30|874.52|867.48|874.67|867.63|874.67|867.63|874.47|867.43|7
1731096040000|2024-11-08 20:00:40|874.57|867.53|874.47|867.43|874.57|867.53|874.47|867.43|2
1731096050000|2024-11-08 20:00:50|874.37|867.33|874.92|867.88|874.92|867.88|874.37|867.33|10
1731096060000|2024-11-08 20:01:00|875.12|868.08|875.57|868.53|875.62|868.58|875.07|868.03|11
1731096070000|2024-11-08 20:01:10|875.52|868.48|875.47|868.43|875.52|868.48|875.27|868.23|14
1731096080000|2024-11-08 20:01:20|875.57|868.53|875.77|868.73|876.12|869.08|875.57|868.53|12
1731096090000|2024-11-08 20:01:30|875.57|868.53|875.92|868.88|876.12|869.08|875.57|868.53|19
1731096100000|2024-11-08 20:01:40|876.02|868.98|875.82|868.78|876.17|869.13|875.82|868.78|11
1731096110000|2024-11-08 20:01:50|875.87|868.83|875.92|868.88|875.92|868.88|875.82|868.78|8
1731096120000|2024-11-08 20:02:00|875.97|868.93|875.74|868.7|876.27|869.23|875.17|868.13|15
1731096130000|2024-11-08 20:02:10|875.84|868.8|875.12|868.08|876.12|869.08|875.12|868.08|19
1731096140000|2024-11-08 20:02:20|875.17|868.13|876.47|869.43|876.52|869.48|875.17|868.13|12
1731096150000|2024-11-08 20:02:30|876.52|869.48|876.32|869.28|876.67|869.63|876.27|869.23|12
1731096160000|2024-11-08 20:02:40|876.37|869.33|877.42|870.38|877.42|870.38|876.22|869.18|8
1731096170000|2024-11-08 20:02:50|877.27|870.23|877.47|870.43|877.47|870.43|877.27|870.23|12
1731096180000|2024-11-08 20:03:00|877.52|870.48|876.97|869.93|877.52|870.48|876.97|869.93|12
1731096190000|2024-11-08 20:03:10|876.87|869.83|876.47|869.43|876.87|869.83|876.47|869.43|5
1731096200000|2024-11-08 20:03:20|876.52|869.48|876.52|869.48|876.52|869.48|876.52|869.48|1
1731096210000|2024-11-08 20:03:30|876.42|869.38|876.07|869.03|876.42|869.38|876.07|869.03|3
1731096220000|2024-11-08 20:03:40|876.12|869.08|876.17|869.13|876.22|869.18|876.07|869.03|4
1731096230000|2024-11-08 20:03:50|876.27|869.23|876.32|869.28|876.57|869.53|876.27|869.23|7
1731096240000|2024-11-08 20:04:00|876.37|869.33|876.92|869.88|876.92|869.88|876.37|869.33|8
1731096250000|2024-11-08 20:04:10|876.97|869.93|876.89|869.85|876.97|869.93|876.89|869.85|3
1731096260000|2024-11-08 20:04:20|876.9|869.86|876.96|869.92|877.22|870.18|876.67|869.63|14
1731096270000|2024-11-08 20:04:30|876.97|869.93|876.77|869.73|876.97|869.93|876.77|869.73|4
1731096280000|2024-11-08 20:04:40|876.72|869.68|876.67|869.63|876.92|869.88|876.67|869.63|7
1731096290000|2024-11-08 20:04:50|876.62|869.58|876.77|869.73|876.82|869.78|876.57|869.53|10
1731096300000|2024-11-08 20:05:00|876.87|869.83|876.57|869.53|876.87|869.83|876.57|869.53|6
1731096310000|2024-11-08 20:05:10|876.47|869.43|876.92|869.88|876.92|869.88|876.47|869.43|9
1731096320000|2024-11-08 20:05:20|876.87|869.83|876.52|869.48|876.92|869.88|876.37|869.33|9
1731096330000|2024-11-08 20:05:30|876.47|869.43|876.47|869.43|876.52|869.48|876.47|869.43|5
1731096340000|2024-11-08 20:05:40|876.37|869.33|876.37|869.33|876.52|869.48|876.37|869.33|6
1731096350000|2024-11-08 20:05:50|876.17|869.13|876.12|869.08|876.17|869.13|876.07|869.03|3
1731096360000|2024-11-08 20:06:00|876.17|869.13|876.47|869.43|876.47|869.43|876.17|869.13|5
1731096370000|2024-11-08 20:06:10|876.57|869.53|877.07|870.03|877.07|870.03|876.57|869.53|9
1731096380000|2024-11-08 20:06:20|877.12|870.08|876.92|869.88|877.17|870.13|876.81|869.77|10
1731096390000|2024-11-08 20:06:30|876.87|869.83|876.89|869.85|876.89|869.85|876.87|869.83|3
1731096400000|2024-11-08 20:06:40|876.9|869.86|877.01|869.97|877.01|869.97|876.9|869.86|5
1731096410000|2024-11-08 20:06:50|877.06|870.02|877.42|870.38|877.42|870.38|877.06|870.02|7
1731096420000|2024-11-08 20:07:00|877.52|870.48|877.37|870.33|877.72|870.68|877.37|870.33|6
1731096430000|2024-11-08 20:07:10|877.42|870.38|877.57|870.53|877.67|870.63|877.42|870.38|9
1731096440000|2024-11-08 20:07:20|877.47|870.43|877.87|870.83|877.92|870.88|877.47|870.43|8
1731096450000|2024-11-08 20:07:30|877.82|870.78|877.82|870.78|877.87|870.83|877.82|870.78|3
1731096460000|2024-11-08 20:07:40|877.77|870.73|877.72|870.68|877.77|870.73|877.72|870.68|2
1731096470000|2024-11-08 20:07:50|877.62|870.58|877.57|870.53|877.62|870.58|877.57|870.53|2
1731096480000|2024-11-08 20:08:00|877.52|870.48|877.52|870.48|877.52|870.48|877.52|870.48|1
1731096500000|2024-11-08 20:08:20|877.47|870.43|877.32|870.28|877.47|870.43|877.27|870.23|4
1731096510000|2024-11-08 20:08:30|877.22|870.18|877.17|870.13|877.27|870.23|877.02|869.98|5
1731096520000|2024-11-08 20:08:40|877.07|870.03|877.02|869.98|877.07|870.03|877.02|869.98|2
1731096530000|2024-11-08 20:08:50|876.82|869.78|876.87|869.83|876.87|869.83|876.67|869.63|4
1731096540000|2024-11-08 20:09:00|876.82|869.78|876.57|869.53|876.82|869.78|876.57|869.53|5
1731096550000|2024-11-08 20:09:10|876.52|869.48|876.52|869.48|876.52|869.48|876.52|869.48|1
1731096560000|2024-11-08 20:09:20|876.37|869.33|876.87|869.83|876.87|869.83|876.17|869.13|12
1731096570000|2024-11-08 20:09:30|876.82|869.78|876.82|869.78|876.82|869.78|876.72|869.68|5
1731096590000|2024-11-08 20:09:50|877.02|869.98|877.1|870.06|877.1|870.06|877.02|869.98|3
1731096600000|2024-11-08 20:10:00|877.15|870.11|877.12|870.08|877.16|870.12|877.12|870.08|3
1731096610000|2024-11-08 20:10:10|876.82|869.78|876.67|869.63|877.07|870.03|876.67|869.63|12
1731096620000|2024-11-08 20:10:20|876.62|869.58|877.21|870.17|877.21|870.17|876.62|869.58|11
1731096630000|2024-11-08 20:10:30|877.22|870.18|877.12|870.08|877.22|870.18|877.12|870.08|3
1731096640000|2024-11-08 20:10:40|877.17|870.13|877.17|870.13|877.17|870.13|877.12|870.08|5
1731096650000|2024-11-08 20:10:50|877.12|870.08|877.22|870.18|877.36|870.32|877.02|869.98|13
1731096660000|2024-11-08 20:11:00|877.07|870.03|877.32|870.28|877.37|870.33|877.02|869.98|10
1731096670000|2024-11-08 20:11:10|877.27|870.23|876.97|869.93|877.27|870.23|876.97|869.93|8
1731096680000|2024-11-08 20:11:20|876.92|869.88|876.82|869.78|876.92|869.88|876.82|869.78|2
1731096690000|2024-11-08 20:11:30|876.72|869.68|876.57|869.53|876.72|869.68|876.57|869.53|2
1731096700000|2024-11-08 20:11:40|876.47|869.43|875.92|868.88|876.47|869.43|875.87|868.83|5
1731096710000|2024-11-08 20:11:50|876.02|868.98|876.27|869.23|876.27|869.23|876.02|868.98|7
1731096720000|2024-11-08 20:12:00|876.22|869.18|876.27|869.23|876.32|869.28|876.17|869.13|8
1731096730000|2024-11-08 20:12:10|876.32|869.28|876.02|868.98|876.32|869.28|875.97|868.93|12
1731096740000|2024-11-08 20:12:20|876.07|869.03|876.32|869.28|876.37|869.33|876.07|869.03|6
1731096750000|2024-11-08 20:12:30|876.37|869.33|876.32|869.28|876.37|869.33|876.32|869.28|2
1731096760000|2024-11-08 20:12:40|875.97|868.93|875.37|868.33|875.97|868.93|875.27|868.23|7
1731096770000|2024-11-08 20:12:50|875.22|868.18|875.32|868.28|875.37|868.33|875.22|868.18|5
1731096780000|2024-11-08 20:13:00|875.27|868.23|875.27|868.23|875.44|868.4|875.27|868.23|6
1731096790000|2024-11-08 20:13:10|875.12|868.08|875.07|868.03|875.12|868.08|875.07|868.03|2
1731096810000|2024-11-08 20:13:30|874.77|867.73|874.82|867.78|874.87|867.83|874.77|867.73|4
1731096820000|2024-11-08 20:13:40|874.77|867.73|874.77|867.73|874.77|867.73|874.77|867.73|1
1731096830000|2024-11-08 20:13:50|874.82|867.78|875.02|867.98|875.02|867.98|874.82|867.78|4
1731096840000|2024-11-08 20:14:00|874.97|867.93|874.97|867.93|875.28|868.24|874.97|867.93|9
1731096850000|2024-11-08 20:14:10|875.02|867.98|875.07|868.03|875.12|868.08|875.02|867.98|4
1731096860000|2024-11-08 20:14:20|875.02|867.98|875.52|868.48|875.52|868.48|875.02|867.98|9
1731096870000|2024-11-08 20:14:30|875.57|868.53|875.47|868.43|875.62|868.58|875.47|868.43|8
1731096880000|2024-11-08 20:14:40|875.42|868.38|875.17|868.13|875.42|868.38|874.97|867.93|9
1731096890000|2024-11-08 20:14:50|875.27|868.23|875.27|868.23|875.37|868.33|875.27|868.23|6
1731096900000|2024-11-08 20:15:00|875.22|868.18|875.27|868.23|875.42|868.38|875.02|867.98|8
1731096910000|2024-11-08 20:15:10|875.32|868.28|875.32|868.28|875.42|868.38|875.17|868.13|10
1731096920000|2024-11-08 20:15:20|875.42|868.38|875.87|868.83|875.87|868.83|875.32|868.28|10
1731096930000|2024-11-08 20:15:30|875.92|868.88|875.97|868.93|876.17|869.13|875.92|868.88|12
1731096940000|2024-11-08 20:15:40|875.62|868.58|876.02|868.98|876.02|868.98|875.47|868.43|9
1731096950000|2024-11-08 20:15:50|876.07|869.03|876.07|869.03|876.22|869.18|876.02|868.98|10
1731096960000|2024-11-08 20:16:00|876.02|868.98|875.77|868.73|876.02|868.98|875.67|868.63|6
1731096970000|2024-11-08 20:16:10|875.72|868.68|875.67|868.63|875.72|868.68|875.67|868.63|4
1731096990000|2024-11-08 20:16:30|875.27|868.23|875.12|868.08|875.27|868.23|875.02|867.98|5
1731097000000|2024-11-08 20:16:40|875.07|868.03|874.47|867.43|875.07|868.03|874.47|867.43|2
1731097010000|2024-11-08 20:16:50|874.27|867.23|874.12|867.08|874.27|867.23|874.12|867.08|2
1731097020000|2024-11-08 20:17:00|874.07|867.03|873.87|866.83|874.07|867.03|873.62|866.58|5
1731097030000|2024-11-08 20:17:10|873.82|866.78|873.87|866.83|873.97|866.93|873.82|866.78|4
1731097040000|2024-11-08 20:17:20|873.92|866.88|873.82|866.78|873.97|866.93|873.67|866.63|6
1731097050000|2024-11-08 20:17:30|873.87|866.83|873.92|866.88|873.97|866.93|873.87|866.83|5
1731097060000|2024-11-08 20:17:40|873.82|866.78|873.82|866.78|873.82|866.78|873.82|866.78|1
1731097070000|2024-11-08 20:17:50|873.72|866.68|874.02|866.98|874.12|867.08|873.72|866.68|6
1731097080000|2024-11-08 20:18:00|874.07|867.03|874.52|867.48|874.52|867.48|874.07|867.03|5
1731097090000|2024-11-08 20:18:10|874.57|867.53|874.64|867.6|874.82|867.78|874.57|867.53|13
1731097100000|2024-11-08 20:18:20|874.65|867.61|874.42|867.38|874.65|867.61|874.37|867.33|9
1731097110000|2024-11-08 20:18:30|874.47|867.43|874.47|867.43|874.52|867.48|874.37|867.33|6
1731097120000|2024-11-08 20:18:40|874.42|867.38|874.22|867.18|874.42|867.38|874.17|867.13|3
1731097130000|2024-11-08 20:18:50|874.02|866.98|873.82|866.78|874.07|867.03|873.82|866.78|5
1731097150000|2024-11-08 20:19:10|873.62|866.58|873.22|866.18|873.62|866.58|873.22|866.18|4
1731097160000|2024-11-08 20:19:20|873.17|866.13|873.22|866.18|873.22|866.18|873.17|866.13|2
1731097170000|2024-11-08 20:19:30|873.27|866.23|873.72|866.68|873.77|866.73|873.27|866.23|6
1731097180000|2024-11-08 20:19:40|873.67|866.63|873.67|866.63|873.72|866.68|873.57|866.53|5
1731097190000|2024-11-08 20:19:50|873.57|866.53|873.52|866.48|873.57|866.53|873.47|866.43|3
1731097200000|2024-11-08 20:20:00|873.32|866.28|873.27|866.23|873.32|866.28|873.17|866.13|3
1731097210000|2024-11-08 20:20:10|873.17|866.13|873.37|866.33|873.52|866.48|873.17|866.13|6
1731097220000|2024-11-08 20:20:20|873.32|866.28|872.92|865.88|873.32|866.28|872.92|865.88|3
1731097230000|2024-11-08 20:20:30|872.77|865.73|873.12|866.08|873.12|866.08|872.77|865.73|4
1731097240000|2024-11-08 20:20:40|873.07|866.03|873.17|866.13|873.17|866.13|873.07|866.03|4
1731097250000|2024-11-08 20:20:50|873.22|866.18|873.02|865.98|873.22|866.18|873.02|865.98|3
1731097260000|2024-11-08 20:21:00|872.57|865.53|871.97|864.93|872.57|865.53|871.97|864.93|2
1731097270000|2024-11-08 20:21:10|872.02|864.98|871.87|864.83|872.02|864.98|871.87|864.83|2
1731097280000|2024-11-08 20:21:20|871.72|864.68|871.57|864.53|871.72|864.68|871.57|864.53|2
1731097290000|2024-11-08 20:21:30|871.62|864.58|871.57|864.53|871.67|864.63|871.57|864.53|3
1731097300000|2024-11-08 20:21:40|871.32|864.28|870.52|863.48|871.32|864.28|870.52|863.48|5
1731097310000|2024-11-08 20:21:50|870.47|863.43|870.27|863.23|870.47|863.43|870.27|863.23|4
1731097320000|2024-11-08 20:22:00|870.37|863.33|870.32|863.28|870.37|863.33|870.32|863.28|2
1731097330000|2024-11-08 20:22:10|870.27|863.23|870.27|863.23|870.27|863.23|870.27|863.23|1
1731097350000|2024-11-08 20:22:30|869.97|862.93|869.87|862.83|869.97|862.93|869.87|862.83|2
1731097360000|2024-11-08 20:22:40|869.77|862.73|869.82|862.78|869.87|862.83|869.77|862.73|5
1731097370000|2024-11-08 20:22:50|869.72|862.68|869.87|862.83|869.87|862.83|869.72|862.68|4
1731097380000|2024-11-08 20:23:00|869.92|862.88|870.32|863.28|870.32|863.28|869.92|862.88|8
1731097390000|2024-11-08 20:23:10|870.37|863.33|870.22|863.18|870.47|863.43|870.22|863.18|5
1731097400000|2024-11-08 20:23:20|870.27|863.23|870.27|863.23|870.32|863.28|870.22|863.18|6
1731097410000|2024-11-08 20:23:30|870.12|863.08|869.77|862.73|870.12|863.08|869.67|862.63|5
1731097420000|2024-11-08 20:23:40|869.82|862.78|869.87|862.83|869.87|862.83|869.72|862.68|4
1731097430000|2024-11-08 20:23:50|869.82|862.78|869.82|862.78|869.82|862.78|869.82|862.78|1
1731097440000|2024-11-08 20:24:00|869.97|862.93|869.97|862.93|869.97|862.93|869.92|862.88|3
1731097450000|2024-11-08 20:24:10|869.92|862.88|869.92|862.88|869.92|862.88|869.87|862.83|3
1731097460000|2024-11-08 20:24:20|869.97|862.93|869.82|862.78|869.97|862.93|869.82|862.78|2
1731097470000|2024-11-08 20:24:30|869.77|862.73|869.62|862.58|869.77|862.73|869.62|862.58|3
1731097480000|2024-11-08 20:24:40|869.67|862.63|869.72|862.68|869.72|862.68|869.67|862.63|2
1731097490000|2024-11-08 20:24:50|869.67|862.63|869.37|862.33|869.67|862.63|869.27|862.23|4
1731097500000|2024-11-08 20:25:00|869.47|862.43|869.32|862.28|869.62|862.58|869.32|862.28|5
1731097510000|2024-11-08 20:25:10|869.12|862.08|869.07|862.03|869.12|862.08|869.07|862.03|4
1731097520000|2024-11-08 20:25:20|869.12|862.08|868.87|861.83|869.12|862.08|868.87|861.83|3
1731097530000|2024-11-08 20:25:30|868.67|861.63|868.57|861.53|868.67|861.63|868.57|861.53|2
1731097540000|2024-11-08 20:25:40|868.72|861.68|868.77|861.73|868.92|861.88|868.72|861.68|5
1731097550000|2024-11-08 20:25:50|868.87|861.83|868.92|861.88|868.97|861.93|868.87|861.83|3
1731097560000|2024-11-08 20:26:00|869.05|862.01|869.47|862.43|869.47|862.43|869.05|862.01|10
1731097570000|2024-11-08 20:26:10|869.42|862.38|869.72|862.68|870.07|863.03|869.37|862.33|17
1731097580000|2024-11-08 20:26:20|869.82|862.78|870.22|863.18|870.22|863.18|869.82|862.78|7
1731097590000|2024-11-08 20:26:30|870.07|863.03|869.77|862.73|870.07|863.03|869.77|862.73|6
1731097600000|2024-11-08 20:26:40|869.82|862.78|869.77|862.73|869.92|862.88|869.77|862.73|6
1731097610000|2024-11-08 20:26:50|869.72|862.68|869.62|862.58|869.72|862.68|869.62|862.58|3
1731097620000|2024-11-08 20:27:00|869.52|862.48|869.22|862.18|869.52|862.48|869.22|862.18|5
1731097630000|2024-11-08 20:27:10|869.27|862.23|869.32|862.28|869.37|862.33|869.22|862.18|5
1731097640000|2024-11-08 20:27:20|869.12|862.08|869.07|862.03|869.12|862.08|869.07|862.03|2
1731097650000|2024-11-08 20:27:30|869.12|862.08|869.07|862.03|869.17|862.13|869.07|862.03|4
1731097660000|2024-11-08 20:27:40|869.12|862.08|869.32|862.28|869.42|862.38|869.12|862.08|5
1731097670000|2024-11-08 20:27:50|869.22|862.18|869.22|862.18|869.22|862.18|869.17|862.13|5
1731097680000|2024-11-08 20:28:00|869.27|862.23|869.57|862.53|869.79|862.75|869.27|862.23|9
1731097690000|2024-11-08 20:28:10|869.62|862.58|868.97|861.93|869.62|862.58|868.97|861.93|7
1731097700000|2024-11-08 20:28:20|869.02|861.98|869.02|861.98|869.07|862.03|868.87|861.83|8
1731097710000|2024-11-08 20:28:30|868.97|861.93|869.27|862.23|869.27|862.23|868.87|861.83|8
1731097720000|2024-11-08 20:28:40|869.32|862.28|869.77|862.73|869.77|862.73|869.32|862.28|14
1731097730000|2024-11-08 20:28:50|869.64|862.6|869.77|862.73|869.77|862.73|869.6|862.56|7
1731097740000|2024-11-08 20:29:00|869.87|862.83|869.97|862.93|869.97|862.93|869.87|862.83|6
1731097750000|2024-11-08 20:29:10|869.92|862.88|869.7|862.66|869.97|862.93|869.69|862.65|13
1731097760000|2024-11-08 20:29:20|869.62|862.58|869.42|862.38|869.62|862.58|869.42|862.38|4
1731097770000|2024-11-08 20:29:30|869.32|862.28|869.27|862.23|869.32|862.28|869.17|862.13|3
1731097790000|2024-11-08 20:29:50|869.22|862.18|869.27|862.23|869.27|862.23|869.22|862.18|2
1731097800000|2024-11-08 20:30:00|869.32|862.28|869.37|862.33|869.37|862.33|869.27|862.23|4
1731097810000|2024-11-08 20:30:10|868.87|861.83|868.97|861.93|869.02|861.98|868.87|861.83|3
1731097820000|2024-11-08 20:30:20|869.07|862.03|869.12|862.08|869.17|862.13|869.07|862.03|4
1731097830000|2024-11-08 20:30:30|869.07|862.03|868.92|861.88|869.07|862.03|868.92|861.88|2
1731097840000|2024-11-08 20:30:40|868.77|861.73|868.77|861.73|868.77|861.73|868.77|861.73|1
1731097850000|2024-11-08 20:30:50|868.72|861.68|868.72|861.68|868.77|861.73|868.67|861.63|4
1731097860000|2024-11-08 20:31:00|868.67|861.63|868.82|861.78|868.87|861.83|868.67|861.63|4
1731097870000|2024-11-08 20:31:10|868.87|861.83|869.25|862.21|869.25|862.21|868.87|861.83|6
1731097880000|2024-11-08 20:31:20|869.12|862.08|869.17|862.13|869.17|862.13|869.12|862.08|4
1731097890000|2024-11-08 20:31:30|869.22|862.18|869.07|862.03|869.27|862.23|869.07|862.03|4
1731097900000|2024-11-08 20:31:40|868.97|861.93|868.92|861.88|868.97|861.93|868.92|861.88|2
1731097910000|2024-11-08 20:31:50|868.97|861.93|869.47|862.43|869.47|862.43|868.97|861.93|8
1731097920000|2024-11-08 20:32:00|869.42|862.38|869.42|862.38|869.43|862.39|869.42|862.38|3
1731097930000|2024-11-08 20:32:10|869.44|862.4|869.97|862.93|869.97|862.93|869.44|862.4|11
1731097940000|2024-11-08 20:32:20|869.92|862.88|869.97|862.93|870.07|863.03|869.92|862.88|6
1731097950000|2024-11-08 20:32:30|869.92|862.88|869.66|862.62|869.97|862.93|869.65|862.61|16
1731097960000|2024-11-08 20:32:40|869.67|862.63|869.22|862.18|869.67|862.63|869.22|862.18|5
1731097970000|2024-11-08 20:32:50|869.17|862.13|868.72|861.68|869.17|862.13|868.72|861.68|3
1731097980000|2024-11-08 20:33:00|868.97|861.93|868.97|861.93|868.97|861.93|868.92|861.88|3
1731097990000|2024-11-08 20:33:10|869.17|862.13|869.61|862.57|869.61|862.57|869.12|862.08|8
1731098000000|2024-11-08 20:33:20|869.56|862.52|870.32|863.28|870.32|863.28|869.51|862.47|17
1731098010000|2024-11-08 20:33:30|870.37|863.33|870.62|863.58|870.72|863.68|870.37|863.33|13
1731098020000|2024-11-08 20:33:40|870.57|863.53|870.57|863.53|870.57|863.53|870.57|863.53|1
1731098030000|2024-11-08 20:33:50|870.62|863.58|870.87|863.83|870.87|863.83|870.62|863.58|6
1731098040000|2024-11-08 20:34:00|870.92|863.88|870.87|863.83|870.97|863.93|870.87|863.83|6
1731098050000|2024-11-08 20:34:10|870.82|863.78|870.82|863.78|870.82|863.78|870.82|863.78|1
1731098060000|2024-11-08 20:34:20|870.72|863.68|870.67|863.63|870.77|863.73|870.67|863.63|4
1731098070000|2024-11-08 20:34:30|870.52|863.48|870.49|863.45|870.52|863.48|870.47|863.43|5
1731098080000|2024-11-08 20:34:40|870.59|863.55|870.62|863.58|870.62|863.58|870.59|863.55|4
1731098090000|2024-11-08 20:34:50|870.27|863.23|870.27|863.23|870.32|863.28|870.27|863.23|3
1731098100000|2024-11-08 20:35:00|870.07|863.03|869.92|862.88|870.07|863.03|869.82|862.78|4
1731098110000|2024-11-08 20:35:10|869.97|862.93|870.22|863.18|870.27|863.23|869.97|862.93|6
1731098120000|2024-11-08 20:35:20|870.12|863.08|869.97|862.93|870.12|863.08|869.97|862.93|4
1731098130000|2024-11-08 20:35:30|869.92|862.88|869.92|862.88|869.92|862.88|869.92|862.88|1
1731098140000|2024-11-08 20:35:40|869.67|862.63|869.67|862.63|869.67|862.63|869.67|862.63|1
1731098150000|2024-11-08 20:35:50|869.37|862.33|869.47|862.43|869.47|862.43|869.37|862.33|2
1731098160000|2024-11-08 20:36:00|869.42|862.38|869.62|862.58|869.62|862.58|869.32|862.28|7
1731098170000|2024-11-08 20:36:10|869.57|862.53|869.12|862.08|869.57|862.53|869.12|862.08|5
1731098180000|2024-11-08 20:36:20|869.02|861.98|869.17|862.13|869.17|862.13|868.97|861.93|7
1731098190000|2024-11-08 20:36:30|869.37|862.33|869.42|862.38|869.42|862.38|869.27|862.23|6
1731098200000|2024-11-08 20:36:40|869.52|862.48|869.82|862.78|869.84|862.8|869.52|862.48|8
1731098210000|2024-11-08 20:36:50|869.8|862.76|869.62|862.58|869.8|862.76|869.62|862.58|3
1731098220000|2024-11-08 20:37:00|869.52|862.48|869.67|862.63|869.67|862.63|869.52|862.48|7
1731098230000|2024-11-08 20:37:10|869.57|862.53|869.72|862.68|869.82|862.78|869.47|862.43|9
1731098240000|2024-11-08 20:37:20|869.62|862.58|869.47|862.43|869.77|862.73|869.47|862.43|8
1731098250000|2024-11-08 20:37:30|869.37|862.33|869.37|862.33|869.37|862.33|869.37|862.33|1
1731098260000|2024-11-08 20:37:40|869.42|862.38|869.42|862.38|869.42|862.38|869.42|862.38|1
1731098270000|2024-11-08 20:37:50|869.47|862.43|869.77|862.73|869.77|862.73|869.47|862.43|8
1731098280000|2024-11-08 20:38:00|869.62|862.58|870.07|863.03|870.07|863.03|869.62|862.58|11
1731098290000|2024-11-08 20:38:10|870.12|863.08|870.57|863.53|870.57|863.53|870.12|863.08|7
1731098300000|2024-11-08 20:38:20|870.67|863.63|870.87|863.83|870.92|863.88|870.67|863.63|4
1731098310000|2024-11-08 20:38:30|870.82|863.78|870.77|863.73|870.87|863.83|870.77|863.73|6
1731098320000|2024-11-08 20:38:40|870.83|863.79|870.72|863.68|870.83|863.79|870.67|863.63|9
1731098330000|2024-11-08 20:38:50|870.85|863.81|871.02|863.98|871.02|863.98|870.85|863.81|6
1731098340000|2024-11-08 20:39:00|870.97|863.93|870.72|863.68|870.97|863.93|870.72|863.68|7
1731098350000|2024-11-08 20:39:10|870.62|863.58|870.12|863.08|870.62|863.58|869.97|862.93|8
1731098360000|2024-11-08 20:39:20|870.17|863.13|870.22|863.18|870.27|863.23|870.17|863.13|4
1731098370000|2024-11-08 20:39:30|870.27|863.23|870.27|863.23|870.27|863.23|870.22|863.18|3
1731098380000|2024-11-08 20:39:40|870.32|863.28|870.22|863.18|870.32|863.28|870.22|863.18|3
1731098390000|2024-11-08 20:39:50|870.17|863.13|870.17|863.13|870.17|863.13|870.17|863.13|1
1731098400000|2024-11-08 20:40:00|870.12|863.08|870.32|863.28|870.32|863.28|870.12|863.08|3
1731098410000|2024-11-08 20:40:10|870.07|863.03|870.07|863.03|870.07|863.03|870.07|863.03|1
1731098420000|2024-11-08 20:40:20|869.97|862.93|870.17|863.13|870.17|863.13|869.97|862.93|4
1731098430000|2024-11-08 20:40:30|870.07|863.03|870.02|862.98|870.07|863.03|870.02|862.98|2
1731098440000|2024-11-08 20:40:40|870.07|863.03|869.92|862.88|870.07|863.03|869.92|862.88|4
1731098450000|2024-11-08 20:40:50|869.97|862.93|870.17|863.13|870.27|863.23|869.97|862.93|5
1731098460000|2024-11-08 20:41:00|870.02|862.98|870.07|863.03|870.22|863.18|869.87|862.83|8
1731098470000|2024-11-08 20:41:10|870.12|863.08|870.02|862.98|870.32|863.28|870.02|862.98|6
1731098480000|2024-11-08 20:41:20|870.07|863.03|870.02|862.98|870.17|863.13|869.92|862.88|9
1731098490000|2024-11-08 20:41:30|869.77|862.73|869.77|862.73|869.77|862.73|869.67|862.63|3
1731098500000|2024-11-08 20:41:40|869.62|862.58|869.57|862.53|869.67|862.63|869.57|862.53|3
1731098520000|2024-11-08 20:42:00|869.77|862.73|869.82|862.78|869.87|862.83|869.67|862.63|8
1731098530000|2024-11-08 20:42:10|869.77|862.73|869.62|862.58|869.77|862.73|869.62|862.58|3
1731098540000|2024-11-08 20:42:20|869.47|862.43|869.42|862.38|869.47|862.43|869.22|862.18|7
1731098550000|2024-11-08 20:42:30|869.52|862.48|869.62|862.58|869.62|862.58|869.52|862.48|2
1731098560000|2024-11-08 20:42:40|869.52|862.48|869.07|862.03|869.52|862.48|869.07|862.03|5
1731098570000|2024-11-08 20:42:50|869.12|862.08|869.27|862.23|869.27|862.23|869.12|862.08|5
1731098580000|2024-11-08 20:43:00|869.32|862.28|869.37|862.33|869.52|862.48|869.32|862.28|10
1731098590000|2024-11-08 20:43:10|869.22|862.18|869.72|862.68|869.77|862.73|869.22|862.18|12
1731098600000|2024-11-08 20:43:20|869.77|862.73|869.92|862.88|869.97|862.93|869.72|862.68|11
1731098610000|2024-11-08 20:43:30|869.93|862.89|869.72|862.68|869.99|862.95|869.72|862.68|6
1731098620000|2024-11-08 20:43:40|869.77|862.73|869.62|862.58|869.95|862.91|869.62|862.58|6
1731098630000|2024-11-08 20:43:50|869.57|862.53|869.47|862.43|869.57|862.53|869.47|862.43|2
1731098640000|2024-11-08 20:44:00|869.52|862.48|869.27|862.23|869.52|862.48|869.22|862.18|4
1731098650000|2024-11-08 20:44:10|869.32|862.28|869.37|862.33|869.47|862.43|869.32|862.28|5
1731098660000|2024-11-08 20:44:20|869.32|862.28|869.52|862.48|869.52|862.48|869.32|862.28|5
1731098670000|2024-11-08 20:44:30|869.42|862.38|869.37|862.33|869.42|862.38|869.37|862.33|2
1731098680000|2024-11-08 20:44:40|869.42|862.38|869.47|862.43|869.62|862.58|869.42|862.38|6
1731098690000|2024-11-08 20:44:50|869.42|862.38|869.37|862.33|869.42|862.38|869.37|862.33|2
1731098700000|2024-11-08 20:45:00|869.27|862.23|868.82|861.78|869.27|862.23|868.82|861.78|3
1731098710000|2024-11-08 20:45:10|868.72|861.68|868.52|861.48|868.72|861.68|868.52|861.48|2
1731098720000|2024-11-08 20:45:20|868.47|861.43|868.72|861.68|868.72|861.68|868.47|861.43|5
1731098730000|2024-11-08 20:45:30|868.77|861.73|869.27|862.23|869.32|862.28|868.77|861.73|14
1731098740000|2024-11-08 20:45:40|869.22|862.18|869.02|861.98|869.22|862.18|869.02|861.98|10
1731098750000|2024-11-08 20:45:50|869.07|862.03|869.02|861.98|869.17|862.13|869.02|861.98|8
1731098760000|2024-11-08 20:46:00|869.07|862.03|868.97|861.93|869.07|862.03|868.72|861.68|9
1731098770000|2024-11-08 20:46:10|868.87|861.83|868.32|861.28|868.87|861.83|868.32|861.28|4
1731098780000|2024-11-08 20:46:20|868.42|861.38|868.37|861.33|868.47|861.43|868.37|861.33|4
1731098790000|2024-11-08 20:46:30|868.27|861.23|868.12|861.08|868.27|861.23|868.12|861.08|7
1731098800000|2024-11-08 20:46:40|868.17|861.13|866.91|859.87|868.17|861.13|866.82|859.78|13
1731098810000|2024-11-08 20:46:50|866.96|859.92|866.92|859.88|867.12|860.08|866.92|859.88|10
1731098820000|2024-11-08 20:47:00|867.07|860.03|867.32|860.28|867.52|860.48|867.07|860.03|22
1731098830000|2024-11-08 20:47:10|867.27|860.23|867.17|860.13|867.27|860.23|867.17|860.13|5
1731098840000|2024-11-08 20:47:20|867.07|860.03|866.62|859.58|867.07|860.03|866.57|859.53|7
1731098850000|2024-11-08 20:47:30|866.67|859.63|866.67|859.63|866.77|859.73|866.67|859.63|6
1731098860000|2024-11-08 20:47:40|866.72|859.68|866.82|859.78|866.82|859.78|866.72|859.68|3
1731098870000|2024-11-08 20:47:50|866.77|859.73|866.82|859.78|866.82|859.78|866.72|859.68|4
1731098880000|2024-11-08 20:48:00|866.97|859.93|867.12|860.08|867.12|860.08|866.97|859.93|3
1731098890000|2024-11-08 20:48:10|867.02|859.98|867.02|859.98|867.02|859.98|867.02|859.98|1
1731098900000|2024-11-08 20:48:20|866.97|859.93|867.22|860.18|867.22|860.18|866.97|859.93|8
1731098910000|2024-11-08 20:48:30|867.17|860.13|867.22|860.18|867.27|860.23|867.12|860.08|9
1731098920000|2024-11-08 20:48:40|867.27|860.23|867.27|860.23|867.27|860.23|867.22|860.18|5
1731098930000|2024-11-08 20:48:50|867.22|860.18|867.22|860.18|867.37|860.33|867.22|860.18|7
1731098940000|2024-11-08 20:49:00|867.17|860.13|867.32|860.28|867.32|860.28|867.17|860.13|4
1731098950000|2024-11-08 20:49:10|867.37|860.33|867.57|860.53|867.67|860.63|867.37|860.33|10
1731098960000|2024-11-08 20:49:20|867.62|860.58|867.17|860.13|867.62|860.58|867.17|860.13|7
1731098970000|2024-11-08 20:49:30|867.22|860.18|867.62|860.58|867.62|860.58|867.22|860.18|10
1731098980000|2024-11-08 20:49:40|867.65|860.61|867.62|860.58|867.72|860.68|867.62|860.58|6
1731098990000|2024-11-08 20:49:50|867.67|860.63|867.72|860.68|867.77|860.73|867.67|860.63|6
1731099000000|2024-11-08 20:50:00|867.67|860.63|868|860.96|868|860.96|867.47|860.43|18
1731099010000|2024-11-08 20:50:10|867.95|860.91|867.87|860.83|868.07|861.03|867.87|860.83|6
1731099020000|2024-11-08 20:50:20|867.88|860.84|868.27|861.23|868.32|861.28|867.82|860.78|12
1731099030000|2024-11-08 20:50:30|868.22|861.18|868.47|861.43|868.47|861.43|868.22|861.18|5
1731099050000|2024-11-08 20:50:50|868.52|861.48|868.72|861.68|868.72|861.68|868.52|861.48|4
1731099060000|2024-11-08 20:51:00|868.87|861.83|868.72|861.68|869.07|862.03|868.62|861.58|13
1731099070000|2024-11-08 20:51:10|868.62|861.58|868.72|861.68|868.72|861.68|868.52|861.48|7
1731099080000|2024-11-08 20:51:20|868.82|861.78|868.92|861.88|869.02|861.98|868.82|861.78|6
1731099090000|2024-11-08 20:51:30|868.97|861.93|868.92|861.88|869.02|861.98|868.92|861.88|8
1731099100000|2024-11-08 20:51:40|869.02|861.98|869.22|862.18|869.22|862.18|869.02|861.98|4
1731099110000|2024-11-08 20:51:50|869.27|862.23|869.72|862.68|869.72|862.68|869.27|862.23|6
1731099120000|2024-11-08 20:52:00|869.67|862.63|869.47|862.43|869.72|862.68|869.42|862.38|12
1731099130000|2024-11-08 20:52:10|869.57|862.53|869.67|862.63|869.72|862.68|869.52|862.48|7
1731099140000|2024-11-08 20:52:20|869.57|862.53|869.62|862.58|869.62|862.58|869.52|862.48|4
1731099150000|2024-11-08 20:52:30|869.82|862.78|870.17|863.13|870.22|863.18|869.82|862.78|5
1731099160000|2024-11-08 20:52:40|870.22|863.18|870.12|863.08|870.37|863.33|870.12|863.08|13
1731099170000|2024-11-08 20:52:50|870.07|863.03|870.07|863.03|870.12|863.08|870.07|863.03|7
1731099180000|2024-11-08 20:53:00|870.02|862.98|869.77|862.73|870.02|862.98|869.77|862.73|3
1731099190000|2024-11-08 20:53:10|869.86|862.82|869.77|862.73|870.07|863.03|869.77|862.73|10
1731099200000|2024-11-08 20:53:20|869.82|862.78|869.67|862.63|869.87|862.83|869.57|862.53|8
1731099210000|2024-11-08 20:53:30|869.72|862.68|869.62|862.58|869.72|862.68|869.62|862.58|2
1731099220000|2024-11-08 20:53:40|869.57|862.53|869.67|862.63|869.67|862.63|869.57|862.53|3
1731099230000|2024-11-08 20:53:50|869.62|862.58|869.62|862.58|869.67|862.63|869.62|862.58|3
1731099240000|2024-11-08 20:54:00|869.67|862.63|869.97|862.93|869.97|862.93|869.62|862.58|8
1731099250000|2024-11-08 20:54:10|870.02|862.98|870.37|863.33|870.37|863.33|870.02|862.98|10
1731099260000|2024-11-08 20:54:20|870.32|863.28|870.27|863.23|870.32|863.28|870.27|863.23|2
1731099270000|2024-11-08 20:54:30|870.25|863.21|870.32|863.28|870.32|863.28|870.25|863.21|5
1731099280000|2024-11-08 20:54:40|870.27|863.23|870.47|863.43|870.47|863.43|870.27|863.23|11
1731099290000|2024-11-08 20:54:50|870.52|863.48|870.57|863.53|870.57|863.53|870.52|863.48|2
1731099300000|2024-11-08 20:55:00|870.52|863.48|870.32|863.28|870.52|863.48|870.32|863.28|5
1731099310000|2024-11-08 20:55:10|870.34|863.3|870.17|863.13|870.39|863.35|870.17|863.13|9
1731099320000|2024-11-08 20:55:20|870.27|863.23|870.12|863.08|870.41|863.37|869.92|862.88|9
1731099330000|2024-11-08 20:55:30|870.07|863.03|870.07|863.03|870.07|863.03|870.07|863.03|1
1731099340000|2024-11-08 20:55:40|870.02|862.98|869.97|862.93|870.02|862.98|869.97|862.93|2
1731099350000|2024-11-08 20:55:50|869.82|862.78|869.97|862.93|869.97|862.93|869.82|862.78|2
1731099360000|2024-11-08 20:56:00|869.92|862.88|869.77|862.73|869.97|862.93|869.77|862.73|5
1731099370000|2024-11-08 20:56:10|869.87|862.83|870.07|863.03|870.07|863.03|869.87|862.83|4
1731099380000|2024-11-08 20:56:20|870.17|863.13|870.12|863.08|870.17|863.13|870.12|863.08|4
1731099390000|2024-11-08 20:56:30|870.07|863.03|869.97|862.93|870.07|863.03|869.92|862.88|3
1731099400000|2024-11-08 20:56:40|869.92|862.88|869.92|862.88|869.92|862.88|869.92|862.88|1
1731099410000|2024-11-08 20:56:50|869.77|862.73|869.77|862.73|869.77|862.73|869.77|862.73|1
1731099420000|2024-11-08 20:57:00|869.67|862.63|869.67|862.63|869.67|862.63|869.67|862.63|1
1731099430000|2024-11-08 20:57:10|869.52|862.48|869.62|862.58|869.62|862.58|869.52|862.48|3
1731099440000|2024-11-08 20:57:20|869.67|862.63|870.07|863.03|870.07|863.03|869.67|862.63|7
1731099450000|2024-11-08 20:57:30|870.12|863.08|870.17|863.13|870.17|863.13|870.12|863.08|2
1731099460000|2024-11-08 20:57:40|870.22|863.18|870.32|863.28|870.32|863.28|870.17|863.13|4
1731099470000|2024-11-08 20:57:50|870.37|863.33|870.87|863.83|870.87|863.83|870.37|863.33|9
1731099480000|2024-11-08 20:58:00|870.92|863.88|871.47|864.43|871.47|864.43|870.92|863.88|4
1731099490000|2024-11-08 20:58:10|871.42|864.38|871.52|864.48|871.52|864.48|871.42|864.38|3
1731099500000|2024-11-08 20:58:20|871.47|864.43|871.47|864.43|871.47|864.43|871.42|864.38|3
1731099510000|2024-11-08 20:58:30|871.42|864.38|871.42|864.38|871.47|864.43|871.42|864.38|3
1731099520000|2024-11-08 20:58:40|871.47|864.43|871.47|864.43|871.47|864.43|871.47|864.43|1
1731099540000|2024-11-08 20:59:00|871.57|864.53|871.87|864.83|871.87|864.83|871.57|864.53|10
1731099550000|2024-11-08 20:59:10|871.82|864.78|871.82|864.78|871.87|864.83|871.82|864.78|3
1731099560000|2024-11-08 20:59:20|871.87|864.83|873.62|866.58|873.62|866.58|871.82|864.78|10
1731099570000|2024-11-08 20:59:30|873.67|866.63|873.67|866.63|873.77|866.73|873.67|866.63|6
1731099580000|2024-11-08 20:59:40|873.62|866.58|873.67|866.63|873.67|866.63|873.57|866.53|6
1731099590000|2024-11-08 20:59:50|873.72|866.68|873.47|866.43|873.72|866.68|873.47|866.43|7
1731099600000|2024-11-08 21:00:00|873.37|866.33|873.07|866.03|873.42|866.38|872.57|865.53|12
1731099610000|2024-11-08 21:00:10|873.02|865.98|873.12|866.08|873.12|866.08|872.97|865.93|9
1731099620000|2024-11-08 21:00:20|873.22|866.18|873.47|866.43|873.47|866.43|873.12|866.08|7
1731099630000|2024-11-08 21:00:30|873.77|866.73|874.02|866.98|874.02|866.98|873.77|866.73|5
1731099640000|2024-11-08 21:00:40|874.07|867.03|873.87|866.83|874.07|867.03|873.87|866.83|5
1731099650000|2024-11-08 21:00:50|873.82|866.78|873.77|866.73|873.82|866.78|873.77|866.73|4
1731099660000|2024-11-08 21:01:00|873.57|866.53|873.87|866.83|874.02|866.98|873.57|866.53|12
1731099670000|2024-11-08 21:01:10|873.92|866.88|874.27|867.23|874.32|867.28|873.92|866.88|7
1731099680000|2024-11-08 21:01:20|874.32|867.28|874.52|867.48|874.52|867.48|874.32|867.28|8
1731099690000|2024-11-08 21:01:30|874.47|867.43|874.42|867.38|874.47|867.43|874.42|867.38|4
1731099700000|2024-11-08 21:01:40|874.57|867.53|874.77|867.73|874.77|867.73|874.52|867.48|8
1731099710000|2024-11-08 21:01:50|874.82|867.78|875.22|868.18|875.27|868.23|874.82|867.78|10
1731099720000|2024-11-08 21:02:00|875.17|868.13|875.22|868.18|875.32|868.28|875.07|868.03|10
1731099730000|2024-11-08 21:02:10|875.12|868.08|875.02|867.98|875.12|868.08|875.01|867.97|4
1731099740000|2024-11-08 21:02:20|875.03|867.99|874.77|867.73|875.03|867.99|874.77|867.73|5
1731099750000|2024-11-08 21:02:30|874.79|867.75|875.02|867.98|875.07|868.03|874.79|867.75|5
1731099760000|2024-11-08 21:02:40|874.97|867.93|874.77|867.73|874.97|867.93|874.77|867.73|6
1731099770000|2024-11-08 21:02:50|874.67|867.63|877.42|870.38|877.42|870.38|874.02|866.98|15
1731099780000|2024-11-08 21:03:00|877.57|870.53|878.22|871.18|879.27|872.23|877.57|870.53|20
1731099790000|2024-11-08 21:03:10|878.14|871.1|878.57|871.53|878.57|871.53|877.87|870.83|12
1731099800000|2024-11-08 21:03:20|878.67|871.63|879.02|871.98|879.02|871.98|878.67|871.63|4
1731099810000|2024-11-08 21:03:30|878.97|871.93|878.57|871.53|878.97|871.93|878.52|871.48|5
1731099820000|2024-11-08 21:03:40|878.52|871.48|877.72|870.68|878.52|871.48|877.72|870.68|9
1731099830000|2024-11-08 21:03:50|877.65|870.61|877.54|870.5|877.95|870.91|877.46|870.42|21
1731099840000|2024-11-08 21:04:00|877.56|870.52|877.68|870.64|877.68|870.64|877.5|870.46|12
1731099850000|2024-11-08 21:04:10|877.74|870.7|877.72|870.68|877.88|870.84|877.57|870.53|18
1731099860000|2024-11-08 21:04:20|877.74|870.7|878.06|871.02|878.13|871.09|877.74|870.7|12
1731099870000|2024-11-08 21:04:30|878.09|871.05|878.37|871.33|878.39|871.35|878.06|871.02|15
1731099880000|2024-11-08 21:04:40|878.41|871.37|878.89|871.85|878.89|871.85|878.41|871.37|16
1731099890000|2024-11-08 21:04:50|878.9|871.86|878.86|871.82|878.9|871.86|878.7|871.66|13
1731099900000|2024-11-08 21:05:00|878.83|871.79|878.36|871.32|879|871.96|878.36|871.32|19
1731099910000|2024-11-08 21:05:10|878.26|871.22|878.04|871|878.26|871.22|877.91|870.87|17
1731099920000|2024-11-08 21:05:20|878.03|870.99|877.73|870.69|878.07|871.03|877.71|870.67|13
1731099930000|2024-11-08 21:05:30|877.87|870.83|877.78|870.74|877.91|870.87|877.7|870.66|10
1731099940000|2024-11-08 21:05:40|877.85|870.81|877.78|870.74|877.9|870.86|877.71|870.67|15
1731099950000|2024-11-08 21:05:50|877.64|870.6|877.2|870.16|877.65|870.61|877.2|870.16|14
1731099960000|2024-11-08 21:06:00|877.19|870.15|876.62|869.58|877.2|870.16|876.56|869.52|21
1731099970000|2024-11-08 21:06:10|876.65|869.61|876.62|869.58|876.71|869.67|876.61|869.57|10
1731099980000|2024-11-08 21:06:20|876.61|869.57|876.58|869.54|876.7|869.66|876.58|869.54|8
1731099990000|2024-11-08 21:06:30|876.56|869.52|876.57|869.53|876.68|869.64|876.49|869.45|9
1731100000000|2024-11-08 21:06:40|876.56|869.52|876.56|869.52|876.58|869.54|876.56|869.52|4
1731100010000|2024-11-08 21:06:50|876.57|869.53|876.61|869.57|876.61|869.57|876.57|869.53|2
1731100020000|2024-11-08 21:07:00|876.6|869.56|876.54|869.5|876.6|869.56|876.54|869.5|6
1731100030000|2024-11-08 21:07:10|876.53|869.49|876.87|869.83|876.99|869.95|876.53|869.49|11
1731100040000|2024-11-08 21:07:20|876.85|869.81|876.93|869.89|877.02|869.98|876.85|869.81|16
1731100050000|2024-11-08 21:07:30|876.92|869.88|876.97|869.93|877.01|869.97|876.92|869.88|9
1731100060000|2024-11-08 21:07:40|876.98|869.94|877|869.96|877.04|870|876.83|869.79|14
1731100070000|2024-11-08 21:07:50|876.99|869.95|876.98|869.94|877.01|869.97|876.98|869.94|3
1731100080000|2024-11-08 21:08:00|876.95|869.91|877.29|870.25|877.35|870.31|876.95|869.91|23
1731100090000|2024-11-08 21:08:10|877.22|870.18|876.58|869.54|877.23|870.19|876.44|869.4|24
1731100100000|2024-11-08 21:08:20|876.65|869.61|876.65|869.61|876.68|869.64|876.65|869.61|6
1731100110000|2024-11-08 21:08:30|876.59|869.55|876.66|869.62|876.66|869.62|876.58|869.54|8
1731100120000|2024-11-08 21:08:40|876.65|869.61|876.79|869.75|876.8|869.76|876.63|869.59|5
1731100130000|2024-11-08 21:08:50|876.78|869.74|876.78|869.74|876.78|869.74|876.78|869.74|1
1731100140000|2024-11-08 21:09:00|876.8|869.76|877.18|870.14|877.27|870.23|876.8|869.76|19
1731100150000|2024-11-08 21:09:10|877.27|870.23|877.69|870.65|877.74|870.7|877.18|870.14|21
1731100160000|2024-11-08 21:09:20|877.82|870.78|878.1|871.06|878.1|871.06|877.82|870.78|15
1731100170000|2024-11-08 21:09:30|878.14|871.1|878.06|871.02|878.17|871.13|878.04|871|8
1731100180000|2024-11-08 21:09:40|878.01|870.97|877.67|870.63|878.02|870.98|877.67|870.63|9
1731100190000|2024-11-08 21:09:50|877.74|870.7|877.86|870.82|877.97|870.93|877.72|870.68|15
1731100200000|2024-11-08 21:10:00|877.8|870.76|877.85|870.81|877.85|870.81|877.76|870.72|8
1731100210000|2024-11-08 21:10:10|877.79|870.75|877.73|870.69|877.86|870.82|877.58|870.54|15
1731100220000|2024-11-08 21:10:20|877.72|870.68|877.7|870.66|877.97|870.93|877.67|870.63|17
1731100230000|2024-11-08 21:10:30|877.67|870.63|877.89|870.85|877.89|870.85|877.67|870.63|7
1731100240000|2024-11-08 21:10:40|877.92|870.88|877.83|870.79|877.92|870.88|877.82|870.78|12
1731100250000|2024-11-08 21:10:50|877.77|870.73|877.69|870.65|877.79|870.75|877.69|870.65|6
1731100260000|2024-11-08 21:11:00|877.74|870.7|877.72|870.68|877.99|870.95|877.61|870.57|16
1731100270000|2024-11-08 21:11:10|877.76|870.72|877.26|870.22|877.76|870.72|877.19|870.15|16
1731100280000|2024-11-08 21:11:20|877.19|870.15|876.34|869.3|877.25|870.21|876.32|869.28|8
1731100290000|2024-11-08 21:11:30|876.33|869.29|876.5|869.46|876.5|869.46|876.25|869.21|6
1731100300000|2024-11-08 21:11:40|876.51|869.47|876.38|869.34|876.53|869.49|876.07|869.03|15
1731100310000|2024-11-08 21:11:50|876.32|869.28|876.62|869.58|876.62|869.58|876.23|869.19|7
1731100320000|2024-11-08 21:12:00|876.59|869.55|876.64|869.6|876.64|869.6|876.49|869.45|17
1731100330000|2024-11-08 21:12:10|876.66|869.62|877.32|870.28|877.39|870.35|876.66|869.62|14
1731100340000|2024-11-08 21:12:20|877.24|870.2|877.17|870.13|877.25|870.21|877.11|870.07|16
1731100350000|2024-11-08 21:12:30|877.26|870.22|877.62|870.58|877.64|870.6|877.26|870.22|13
1731100360000|2024-11-08 21:12:40|877.82|870.78|877.99|870.95|878.03|870.99|877.82|870.78|7
1731100370000|2024-11-08 21:12:50|877.98|870.94|877.3|870.26|877.98|870.94|877.3|870.26|10
1731100380000|2024-11-08 21:13:00|877.32|870.28|876.63|869.59|877.32|870.28|876.46|869.42|23
1731100390000|2024-11-08 21:13:10|876.65|869.61|876.57|869.53|876.71|869.67|876.57|869.53|11
1731100400000|2024-11-08 21:13:20|876.7|869.66|876.7|869.66|876.71|869.67|876.68|869.64|7
1731100410000|2024-11-08 21:13:30|876.68|869.64|876.19|869.15|876.69|869.65|876.17|869.13|15
1731100420000|2024-11-08 21:13:40|876.24|869.2|876.16|869.12|876.29|869.25|876.16|869.12|9
1731100430000|2024-11-08 21:13:50|876.18|869.14|876.25|869.21|876.27|869.23|876.17|869.13|6
1731100440000|2024-11-08 21:14:00|876.27|869.23|876.37|869.33|876.37|869.33|876.2|869.16|5
1731100450000|2024-11-08 21:14:10|876.34|869.3|876.81|869.77|876.85|869.81|876.32|869.28|21
1731100460000|2024-11-08 21:14:20|876.76|869.72|876.83|869.79|876.85|869.81|876.72|869.68|12
1731100470000|2024-11-08 21:14:30|876.74|869.7|876.82|869.78|876.82|869.78|876.73|869.69|5
1731100480000|2024-11-08 21:14:40|876.84|869.8|876.79|869.75|876.96|869.92|876.78|869.74|13
1731100490000|2024-11-08 21:14:50|876.87|869.83|876.55|869.51|876.89|869.85|876.55|869.51|15
1731100500000|2024-11-08 21:15:00|876.43|869.39|876.18|869.14|876.43|869.39|875.93|868.89|18
1731100510000|2024-11-08 21:15:10|876.17|869.13|876.16|869.12|876.19|869.15|875.85|868.81|14
1731100520000|2024-11-08 21:15:20|876.14|869.1|875.86|868.82|876.14|869.1|875.86|868.82|13
1731100530000|2024-11-08 21:15:30|875.8|868.76|875.95|868.91|875.97|868.93|875.8|868.76|7
1731100540000|2024-11-08 21:15:40|876.02|868.98|875.85|868.81|876.02|868.98|875.85|868.81|10
1731100550000|2024-11-08 21:15:50|875.84|868.8|875.65|868.61|875.84|868.8|875.65|868.61|5
1731100560000|2024-11-08 21:16:00|875.64|868.6|875.85|868.81|875.92|868.88|875.64|868.6|15
1731100570000|2024-11-08 21:16:10|875.84|868.8|875.28|868.24|875.84|868.8|875.25|868.21|23
1731100580000|2024-11-08 21:16:20|875.38|868.34|875.11|868.07|875.39|868.35|874.99|867.95|15
1731100590000|2024-11-08 21:16:30|875.05|868.01|875.17|868.13|875.26|868.22|875.02|867.98|18
1731100600000|2024-11-08 21:16:40|875.22|868.18|875.14|868.1|875.25|868.21|875.08|868.04|14
1731100610000|2024-11-08 21:16:50|875.12|868.08|875.05|868.01|875.12|868.08|875.04|868|12
1731100620000|2024-11-08 21:17:00|875.08|868.04|875.42|868.38|875.46|868.42|875.07|868.03|11
1731100630000|2024-11-08 21:17:10|875.43|868.39|875.48|868.44|875.5|868.46|875.28|868.24|8
1731100640000|2024-11-08 21:17:20|875.45|868.41|875.48|868.44|875.48|868.44|875.26|868.22|13
1731100650000|2024-11-08 21:17:30|875.47|868.43|875.47|868.43|875.47|868.43|875.45|868.41|3
1731100660000|2024-11-08 21:17:40|875.46|868.42|875.72|868.68|875.72|868.68|875.46|868.42|6
1731100670000|2024-11-08 21:17:50|875.7|868.66|875.72|868.68|875.88|868.84|875.67|868.63|11
1731100680000|2024-11-08 21:18:00|875.67|868.63|875.4|868.36|875.96|868.92|875.39|868.35|18
1731100690000|2024-11-08 21:18:10|875.41|868.37|875.29|868.25|875.42|868.38|875.29|868.25|19
1731100700000|2024-11-08 21:18:20|875.3|868.26|874.74|867.7|875.3|868.26|874.71|867.67|17
1731100710000|2024-11-08 21:18:30|874.71|867.67|874.57|867.53|874.86|867.82|874.47|867.43|22
1731100720000|2024-11-08 21:18:40|874.47|867.43|874.69|867.65|874.7|867.66|874.47|867.43|15
1731100730000|2024-11-08 21:18:50|874.5|867.46|874.58|867.54|874.6|867.56|874.42|867.38|9
1731100740000|2024-11-08 21:19:00|874.43|867.39|874.48|867.44|874.51|867.47|874.4|867.36|21
1731100750000|2024-11-08 21:19:10|874.5|867.46|874.71|867.67|874.86|867.82|874.5|867.46|17
1731100760000|2024-11-08 21:19:20|874.87|867.83|874.96|867.92|875.2|868.16|874.81|867.77|18
1731100770000|2024-11-08 21:19:30|874.92|867.88|875.04|868|875.04|868|874.86|867.82|12
1731100780000|2024-11-08 21:19:40|874.94|867.9|874.99|867.95|875.04|868|874.65|867.61|26
1731100790000|2024-11-08 21:19:50|875.04|868|874.84|867.8|875.12|868.08|874.84|867.8|12
1731100800000|2024-11-08 21:20:00|874.83|867.79|874.96|867.92|874.99|867.95|874.79|867.75|12
1731100810000|2024-11-08 21:20:10|874.98|867.94|875.1|868.06|875.19|868.15|874.95|867.91|21
1731100820000|2024-11-08 21:20:20|875.01|867.97|874.83|867.79|875.01|867.97|874.78|867.74|16
1731100830000|2024-11-08 21:20:30|874.86|867.82|874.51|867.47|874.86|867.82|874.46|867.42|15
1731100840000|2024-11-08 21:20:40|874.49|867.45|874.76|867.72|874.79|867.75|874.43|867.39|22
1731100850000|2024-11-08 21:20:50|874.74|867.7|874.55|867.51|874.76|867.72|874.55|867.51|6
1731100860000|2024-11-08 21:21:00|874.56|867.52|874.54|867.5|874.65|867.61|874.54|867.5|12
1731100870000|2024-11-08 21:21:10|874.52|867.48|874.29|867.25|874.52|867.48|874.28|867.24|7
1731100880000|2024-11-08 21:21:20|874.35|867.31|874.46|867.42|874.57|867.53|874.35|867.31|9
1731100890000|2024-11-08 21:21:30|874.44|867.4|874.5|867.46|874.58|867.54|874.44|867.4|10
1731100900000|2024-11-08 21:21:40|874.49|867.45|874.56|867.52|874.57|867.53|874.41|867.37|13
1731100910000|2024-11-08 21:21:50|874.5|867.46|874.3|867.26|874.56|867.52|874.3|867.26|10
1731100920000|2024-11-08 21:22:00|874.28|867.24|874.45|867.41|874.49|867.45|874.28|867.24|8
1731100930000|2024-11-08 21:22:10|874.35|867.31|874.29|867.25|874.35|867.31|874.29|867.25|4
1731100940000|2024-11-08 21:22:20|874.26|867.22|874.1|867.06|874.26|867.22|874.1|867.06|5
1731100950000|2024-11-08 21:22:30|873.98|866.94|873.56|866.52|874.06|867.02|873.46|866.42|15
1731100960000|2024-11-08 21:22:40|873.54|866.5|873.76|866.72|873.85|866.81|873.54|866.5|15
1731100970000|2024-11-08 21:22:50|873.81|866.77|873.8|866.76|873.85|866.81|873.76|866.72|17
1731100980000|2024-11-08 21:23:00|873.78|866.74|873.5|866.46|873.78|866.74|873.1|866.06|16
1731100990000|2024-11-08 21:23:10|873.4|866.36|873.61|866.57|873.62|866.58|873.4|866.36|20
1731101000000|2024-11-08 21:23:20|873.49|866.45|873.5|866.46|873.59|866.55|873.43|866.39|6
1731101010000|2024-11-08 21:23:30|873.48|866.44|873.54|866.5|873.54|866.5|873.35|866.31|9
1731101020000|2024-11-08 21:23:40|873.6|866.56|873.63|866.59|873.72|866.68|873.54|866.5|11
1731101030000|2024-11-08 21:23:50|873.65|866.61|874.32|867.28|874.32|867.28|873.65|866.61|23
1731101040000|2024-11-08 21:24:00|874.45|867.41|874.73|867.69|874.77|867.73|874.44|867.4|15
1731101050000|2024-11-08 21:24:10|874.74|867.7|874.69|867.65|874.75|867.71|874.59|867.55|14
1731101060000|2024-11-08 21:24:20|874.61|867.57|874.81|867.77|874.84|867.8|874.61|867.57|14
1731101070000|2024-11-08 21:24:30|874.77|867.73|874.86|867.82|875.03|867.99|874.77|867.73|13
1731101080000|2024-11-08 21:24:40|874.84|867.8|874.93|867.89|874.93|867.89|874.8|867.76|8
1731101090000|2024-11-08 21:24:50|874.94|867.9|874.85|867.81|874.94|867.9|874.8|867.76|4
1731101100000|2024-11-08 21:25:00|874.84|867.8|874.84|867.8|874.84|867.8|874.84|867.8|1
1731101110000|2024-11-08 21:25:10|874.83|867.79|874.82|867.78|874.87|867.83|874.81|867.77|7
1731101120000|2024-11-08 21:25:20|874.81|867.77|874.59|867.55|874.83|867.79|874.52|867.48|22
1731101130000|2024-11-08 21:25:30|874.57|867.53|874.82|867.78|874.82|867.78|874.52|867.48|12
1731101140000|2024-11-08 21:25:40|874.73|867.69|874.73|867.69|874.74|867.7|874.64|867.6|11
1731101150000|2024-11-08 21:25:50|874.69|867.65|874.67|867.63|874.69|867.65|874.59|867.55|6
1731101160000|2024-11-08 21:26:00|874.61|867.57|874.8|867.76|874.81|867.77|874.6|867.56|10
1731101170000|2024-11-08 21:26:10|874.81|867.77|874.81|867.77|874.81|867.77|874.8|867.76|3
1731101180000|2024-11-08 21:26:20|874.7|867.66|874.63|867.59|874.7|867.66|874.55|867.51|8
1731101190000|2024-11-08 21:26:30|874.71|867.67|875.23|868.19|875.23|868.19|874.71|867.67|11
1731101200000|2024-11-08 21:26:40|875.24|868.2|875.17|868.13|875.24|868.2|875.11|868.07|7
1731101210000|2024-11-08 21:26:50|875.14|868.1|874.97|867.93|875.18|868.14|874.97|867.93|9
1731101220000|2024-11-08 21:27:00|875.02|867.98|874.92|867.88|875.02|867.98|874.91|867.87|3
1731101230000|2024-11-08 21:27:10|875.01|867.97|874.85|867.81|875.01|867.97|874.85|867.81|6
1731101240000|2024-11-08 21:27:20|874.75|867.71|875.16|868.12|875.16|868.12|874.75|867.71|10
1731101250000|2024-11-08 21:27:30|875.08|868.04|875.15|868.11|875.22|868.18|875.04|868|10
1731101260000|2024-11-08 21:27:40|875.13|868.09|875.22|868.18|875.22|868.18|875.12|868.08|14
1731101270000|2024-11-08 21:27:50|875.23|868.19|875.6|868.56|875.64|868.6|875.2|868.16|20
1731101280000|2024-11-08 21:28:00|875.61|868.57|875.52|868.48|875.64|868.6|875.52|868.48|7
1731101290000|2024-11-08 21:28:10|875.5|868.46|875.65|868.61|875.66|868.62|875.46|868.42|9
1731101300000|2024-11-08 21:28:20|875.67|868.63|876.24|869.2|876.29|869.25|875.67|868.63|15
1731101310000|2024-11-08 21:28:30|876.28|869.24|876.16|869.12|876.31|869.27|876.16|869.12|6
1731101320000|2024-11-08 21:28:40|876.21|869.17|876.2|869.16|876.21|869.17|876.15|869.11|9
1731101330000|2024-11-08 21:28:50|876.07|869.03|876.04|869|876.12|869.08|875.98|868.94|6
1731101340000|2024-11-08 21:29:00|876.05|869.01|876.04|869|876.05|869.01|875.99|868.95|8
1731101350000|2024-11-08 21:29:10|875.99|868.95|876.23|869.19|876.27|869.23|875.99|868.95|4
1731101360000|2024-11-08 21:29:20|876.27|869.23|876.15|869.11|876.27|869.23|876.02|868.98|15
1731101370000|2024-11-08 21:29:30|876.19|869.15|876.18|869.14|876.26|869.22|876.05|869.01|9
1731101380000|2024-11-08 21:29:40|876.14|869.1|877.38|870.34|877.38|870.34|876.14|869.1|16
1731101390000|2024-11-08 21:29:50|877.43|870.39|877.34|870.3|877.5|870.46|877.33|870.29|15
1731101400000|2024-11-08 21:30:00|877.43|870.39|876.44|869.4|877.43|870.39|876.44|869.4|19
1731101410000|2024-11-08 21:30:10|876.47|869.43|876.42|869.38|876.54|869.5|876.39|869.35|15
1731101420000|2024-11-08 21:30:20|876.44|869.4|876.44|869.4|876.51|869.47|876.43|869.39|8
1731101430000|2024-11-08 21:30:30|876.46|869.42|876.51|869.47|876.51|869.47|876.43|869.39|10
1731101440000|2024-11-08 21:30:40|876.53|869.49|876.28|869.24|876.54|869.5|876.28|869.24|6
1731101450000|2024-11-08 21:30:50|876.27|869.23|875.92|868.88|876.27|869.23|875.92|868.88|13
1731101460000|2024-11-08 21:31:00|875.75|868.71|875.41|868.37|875.8|868.76|875.41|868.37|14
1731101470000|2024-11-08 21:31:10|875.38|868.34|875.43|868.39|875.59|868.55|875.18|868.14|9
1731101480000|2024-11-08 21:31:20|875.6|868.56|875.46|868.42|875.7|868.66|875.32|868.28|16
1731101490000|2024-11-08 21:31:30|875.6|868.56|875.79|868.75|875.79|868.75|875.6|868.56|10
1731101500000|2024-11-08 21:31:40|875.8|868.76|875.8|868.76|875.81|868.77|875.79|868.75|5
1731101510000|2024-11-08 21:31:50|875.76|868.72|875.77|868.73|875.92|868.88|875.76|868.72|13
1731101520000|2024-11-08 21:32:00|875.82|868.78|875.66|868.62|875.82|868.78|875.64|868.6|9
1731101530000|2024-11-08 21:32:10|875.7|868.66|875.82|868.78|875.99|868.95|875.7|868.66|18
1731101540000|2024-11-08 21:32:20|875.8|868.76|876.03|868.99|876.03|868.99|875.79|868.75|20
1731101550000|2024-11-08 21:32:30|875.99|868.95|875.89|868.85|876.15|869.11|875.87|868.83|19
1731101560000|2024-11-08 21:32:40|875.9|868.86|875.94|868.9|875.95|868.91|875.83|868.79|7
1731101570000|2024-11-08 21:32:50|875.88|868.84|875.79|868.75|875.94|868.9|875.79|868.75|4
1731101580000|2024-11-08 21:33:00|875.89|868.85|876.12|869.08|876.37|869.33|875.89|868.85|17
1731101590000|2024-11-08 21:33:10|876.02|868.98|876.02|868.98|876.09|869.05|875.91|868.87|10
1731101600000|2024-11-08 21:33:20|875.9|868.86|876.05|869.01|876.07|869.03|875.9|868.86|7
1731101610000|2024-11-08 21:33:30|876.04|869|875.99|868.95|876.04|869|875.89|868.85|7
1731101620000|2024-11-08 21:33:40|875.89|868.85|875.79|868.75|875.92|868.88|875.79|868.75|12
1731101630000|2024-11-08 21:33:50|875.83|868.79|875.98|868.94|875.98|868.94|875.8|868.76|9
1731101640000|2024-11-08 21:34:00|875.97|868.93|875.94|868.9|876.08|869.04|875.87|868.83|20
1731101650000|2024-11-08 21:34:10|875.93|868.89|875.94|868.9|875.94|868.9|875.79|868.75|11
1731101660000|2024-11-08 21:34:20|875.88|868.84|875.87|868.83|876.03|868.99|875.87|868.83|14
1731101670000|2024-11-08 21:34:30|875.99|868.95|876.09|869.05|876.13|869.09|875.99|868.95|8
1731101680000|2024-11-08 21:34:40|876.1|869.06|876.21|869.17|876.21|869.17|876.1|869.06|6
1731101690000|2024-11-08 21:34:50|876.12|869.08|876.21|869.17|876.21|869.17|876.11|869.07|6
1731101700000|2024-11-08 21:35:00|876.18|869.14|876.67|869.63|876.67|869.63|876.18|869.14|13
1731101710000|2024-11-08 21:35:10|876.71|869.67|877.48|870.44|877.48|870.44|876.7|869.66|17
1731101720000|2024-11-08 21:35:20|877.45|870.41|878.88|871.84|883.67|872.91|877.44|870.4|28
1731101730000|2024-11-08 21:35:30|878.92|871.88|878.28|871.24|878.92|871.88|878.28|871.24|20
1731101740000|2024-11-08 21:35:40|878.21|871.17|877.99|870.95|878.21|871.17|877.99|870.95|11
1731101750000|2024-11-08 21:35:50|877.93|870.89|877.69|870.65|877.93|870.89|877.56|870.52|16
1731101760000|2024-11-08 21:36:00|877.67|870.63|877.27|870.23|877.69|870.65|877.03|869.99|18
1731101770000|2024-11-08 21:36:10|877.25|870.21|876.82|869.78|877.25|870.21|876.82|869.78|14
1731101780000|2024-11-08 21:36:20|876.81|869.77|876.73|869.69|876.95|869.91|876.73|869.69|11
1731101790000|2024-11-08 21:36:30|876.72|869.68|876.71|869.67|876.87|869.83|876.58|869.54|10
1731101800000|2024-11-08 21:36:40|876.83|869.79|876.99|869.95|877.06|870.02|876.71|869.67|13
1731101810000|2024-11-08 21:36:50|877.01|869.97|877.05|870.01|877.05|870.01|876.95|869.91|4
1731101820000|2024-11-08 21:37:00|877|869.96|876.98|869.94|877|869.96|876.78|869.74|12
1731101830000|2024-11-08 21:37:10|877.26|870.22|877.12|870.08|877.28|870.24|877.11|870.07|7
1731101840000|2024-11-08 21:37:20|877.2|870.16|877.43|870.39|877.52|870.48|877.2|870.16|14
1731101850000|2024-11-08 21:37:30|877.44|870.4|877.34|870.3|877.62|870.58|877.33|870.29|22
1731101860000|2024-11-08 21:37:40|877.39|870.35|877.46|870.42|877.6|870.56|877.39|870.35|6
1731101870000|2024-11-08 21:37:50|877.5|870.46|877.37|870.33|877.5|870.46|877.37|870.33|6
1731101880000|2024-11-08 21:38:00|877.42|870.38|877.55|870.51|877.6|870.56|877.42|870.38|7
1731101890000|2024-11-08 21:38:10|877.6|870.56|877.4|870.36|877.6|870.56|877.36|870.32|15
1731101900000|2024-11-08 21:38:20|877.38|870.34|877.37|870.33|877.43|870.39|877.37|870.33|6
1731101910000|2024-11-08 21:38:30|877.4|870.36|877.43|870.39|877.49|870.45|877.37|870.33|12
1731101920000|2024-11-08 21:38:40|877.48|870.44|878.09|871.05|878.09|871.05|877.42|870.38|10
1731101930000|2024-11-08 21:38:50|878.1|871.06|879.21|872.17|879.21|872.17|878.1|871.06|12
1731101940000|2024-11-08 21:39:00|879.12|872.08|878.52|871.48|879.3|872.26|878.5|871.46|22
1731101950000|2024-11-08 21:39:10|878.5|871.46|879.06|872.02|879.06|872.02|878.47|871.43|9
1731101960000|2024-11-08 21:39:20|878.99|871.95|878.67|871.63|879.07|872.03|878.66|871.62|16
1731101970000|2024-11-08 21:39:30|878.68|871.64|878.58|871.54|878.75|871.71|878.56|871.52|12
1731101980000|2024-11-08 21:39:40|878.59|871.55|878.58|871.54|878.66|871.62|878.49|871.45|8
1731101990000|2024-11-08 21:39:50|878.59|871.55|878.56|871.52|878.77|871.73|878.48|871.44|16
1731102000000|2024-11-08 21:40:00|878.62|871.58|878.76|871.72|878.86|871.82|878.48|871.44|12
1731102010000|2024-11-08 21:40:10|878.77|871.73|878.79|871.75|879.09|872.05|878.77|871.73|22
1731102020000|2024-11-08 21:40:20|878.73|871.69|878.91|871.87|878.96|871.92|878.73|871.69|9
1731102030000|2024-11-08 21:40:30|879.01|871.97|879.1|872.06|879.24|872.2|879.01|871.97|15
1731102040000|2024-11-08 21:40:40|879.05|872.01|878.67|871.63|879.05|872.01|878.65|871.61|6
1731102050000|2024-11-08 21:40:50|878.66|871.62|878.66|871.62|878.67|871.63|878.66|871.62|3
1731102060000|2024-11-08 21:41:00|878.64|871.6|878.66|871.62|878.71|871.67|878.59|871.55|5
1731102070000|2024-11-08 21:41:10|878.58|871.54|878.75|871.71|878.77|871.73|878.58|871.54|14
1731102080000|2024-11-08 21:41:20|878.74|871.7|878.8|871.76|878.97|871.93|878.71|871.67|13
1731102090000|2024-11-08 21:41:30|878.89|871.85|878.76|871.72|878.93|871.89|878.76|871.72|15
1731102100000|2024-11-08 21:41:40|878.81|871.77|878.86|871.82|878.96|871.92|878.71|871.67|11
1731102110000|2024-11-08 21:41:50|878.78|871.74|878.76|871.72|878.8|871.76|878.72|871.68|4
1731102120000|2024-11-08 21:42:00|878.75|871.71|878.81|871.77|878.81|871.77|878.72|871.68|7
1731102130000|2024-11-08 21:42:10|878.72|871.68|878.77|871.73|878.92|871.88|878.72|871.68|11
1731102140000|2024-11-08 21:42:20|878.81|871.77|878.63|871.59|878.81|871.77|878.58|871.54|10
1731102150000|2024-11-08 21:42:30|878.65|871.61|878.6|871.56|878.67|871.63|878.56|871.52|7
1731102160000|2024-11-08 21:42:40|878.48|871.44|878.65|871.61|878.66|871.62|878.48|871.44|9
1731102170000|2024-11-08 21:42:50|878.03|870.99|877.89|870.85|878.03|870.99|877.82|870.78|7
1731102180000|2024-11-08 21:43:00|877.9|870.86|877.47|870.43|877.9|870.86|877.46|870.42|11
1731102190000|2024-11-08 21:43:10|877.46|870.42|877.4|870.36|877.46|870.42|877.22|870.18|10
1731102200000|2024-11-08 21:43:20|876.94|869.9|877.61|870.57|877.61|870.57|876.94|869.9|13
1731102210000|2024-11-08 21:43:30|877.53|870.49|877.67|870.63|877.73|870.69|877.53|870.49|4
1731102220000|2024-11-08 21:43:40|877.63|870.59|877.48|870.44|877.63|870.59|877.48|870.44|3
1731102230000|2024-11-08 21:43:50|877.51|870.47|877.51|870.47|877.72|870.68|877.44|870.4|11
1731102240000|2024-11-08 21:44:00|877.48|870.44|877.55|870.51|877.57|870.53|877.42|870.38|9
1731102250000|2024-11-08 21:44:10|877.54|870.5|877.86|870.82|877.86|870.82|877.54|870.5|9
1731102260000|2024-11-08 21:44:20|877.9|870.86|877.77|870.73|877.9|870.86|877.77|870.73|6
1731102270000|2024-11-08 21:44:30|877.76|870.72|877.77|870.73|877.9|870.86|877.76|870.72|15
1731102280000|2024-11-08 21:44:40|877.8|870.76|878|870.96|878.11|871.07|877.69|870.65|13
1731102290000|2024-11-08 21:44:50|878.03|870.99|878.04|871|878.07|871.03|878.02|870.98|7
1731102300000|2024-11-08 21:45:00|878.07|871.03|878.27|871.23|878.7|871.66|877.88|870.84|15
1731102310000|2024-11-08 21:45:10|878.31|871.27|878.36|871.32|878.36|871.32|878.18|871.14|15
1731102320000|2024-11-08 21:45:20|878.35|871.31|877.84|870.8|878.5|871.46|877.84|870.8|17
1731102330000|2024-11-08 21:45:30|877.78|870.74|877.63|870.59|877.81|870.77|877.53|870.49|11
1731102340000|2024-11-08 21:45:40|877.64|870.6|877.34|870.3|877.66|870.62|877.32|870.28|11
1731102350000|2024-11-08 21:45:50|877.39|870.35|877.41|870.37|877.42|870.38|877.39|870.35|11
1731102360000|2024-11-08 21:46:00|877.43|870.39|877.54|870.5|877.62|870.58|877.39|870.35|25
1731102370000|2024-11-08 21:46:10|877.62|870.58|877.55|870.51|877.69|870.65|877.51|870.47|9
1731102380000|2024-11-08 21:46:20|877.61|870.57|877.5|870.46|877.61|870.57|877.5|870.46|13
1731102390000|2024-11-08 21:46:30|877.47|870.43|877.45|870.41|877.47|870.43|877.45|870.41|3
1731102400000|2024-11-08 21:46:40|877.3|870.26|877.17|870.13|877.3|870.26|877.13|870.09|10
1731102410000|2024-11-08 21:46:50|877.29|870.25|877.51|870.47|877.51|870.47|877.25|870.21|14
1731102420000|2024-11-08 21:47:00|877.5|870.46|877.47|870.43|877.5|870.46|877.44|870.4|6
1731102430000|2024-11-08 21:47:10|877.48|870.44|877.52|870.48|877.61|870.57|877.43|870.39|13
1731102440000|2024-11-08 21:47:20|877.55|870.51|877.8|870.76|877.92|870.88|877.49|870.45|24
1731102450000|2024-11-08 21:47:30|877.81|870.77|877.72|870.68|877.81|870.77|877.59|870.55|21
1731102460000|2024-11-08 21:47:40|877.61|870.57|877.56|870.52|877.63|870.59|877.51|870.47|13
1731102470000|2024-11-08 21:47:50|877.58|870.54|877.99|870.95|878.04|871|877.58|870.54|19
1731102480000|2024-11-08 21:48:00|878|870.96|877.91|870.87|878|870.96|877.82|870.78|8
1731102490000|2024-11-08 21:48:10|877.92|870.88|877.7|870.66|877.94|870.9|877.69|870.65|18
1731102500000|2024-11-08 21:48:20|877.62|870.58|877.72|870.68|877.73|870.69|877.53|870.49|13
1731102510000|2024-11-08 21:48:30|877.63|870.59|877.46|870.42|877.63|870.59|877.42|870.38|9
1731102520000|2024-11-08 21:48:40|877.49|870.45|878.01|870.97|878.01|870.97|877.49|870.45|25
1731102530000|2024-11-08 21:48:50|878.03|870.99|878.05|871.01|878.05|871.01|878.03|870.99|2
1731102540000|2024-11-08 21:49:00|878.03|870.99|877.72|870.68|878.03|870.99|877.68|870.64|17
1731102550000|2024-11-08 21:49:10|877.64|870.6|877.55|870.51|877.72|870.68|877.55|870.51|19
1731102560000|2024-11-08 21:49:20|877.61|870.57|877.86|870.82|877.86|870.82|877.54|870.5|11
1731102570000|2024-11-08 21:49:30|877.85|870.81|877.49|870.45|877.89|870.85|877.49|870.45|18
1731102580000|2024-11-08 21:49:40|877.48|870.44|877.26|870.22|877.48|870.44|877.21|870.17|11
1731102590000|2024-11-08 21:49:50|877.22|870.18|877.43|870.39|877.43|870.39|877.22|870.18|13
1731102600000|2024-11-08 21:50:00|877.48|870.44|877.61|870.57|877.62|870.58|877.36|870.32|15
1731102610000|2024-11-08 21:50:10|877.7|870.66|877.67|870.63|877.86|870.82|877.65|870.61|22
1731102620000|2024-11-08 21:50:20|877.57|870.53|877.46|870.42|877.62|870.58|877.46|870.42|11
1731102630000|2024-11-08 21:50:30|877.5|870.46|877.71|870.67|877.89|870.85|877.5|870.46|15
1731102640000|2024-11-08 21:50:40|877.68|870.64|877.76|870.72|877.86|870.82|877.68|870.64|18
1731102650000|2024-11-08 21:50:50|877.72|870.68|877.68|870.64|877.72|870.68|877.66|870.62|11
1731102660000|2024-11-08 21:51:00|877.66|870.62|877.76|870.72|877.87|870.83|877.66|870.62|14
1731102670000|2024-11-08 21:51:10|877.71|870.67|877.84|870.8|877.85|870.81|877.71|870.67|10
1731102680000|2024-11-08 21:51:20|877.83|870.79|877.89|870.85|878.24|871.2|877.82|870.78|24
1731102690000|2024-11-08 21:51:30|877.78|870.74|877.73|870.69|877.82|870.78|877.73|870.69|3
1731102700000|2024-11-08 21:51:40|877.68|870.64|877.42|870.38|877.68|870.64|877.42|870.38|13
1731102710000|2024-11-08 21:51:50|877.44|870.4|877.34|870.3|877.44|870.4|877.19|870.15|16
1731102720000|2024-11-08 21:52:00|877.36|870.32|877.66|870.62|877.67|870.63|877.36|870.32|24
1731102730000|2024-11-08 21:52:10|877.58|870.54|877.58|870.54|877.7|870.66|877.54|870.5|10
1731102740000|2024-11-08 21:52:20|877.61|870.57|877.49|870.45|877.66|870.62|877.42|870.38|16
1731102750000|2024-11-08 21:52:30|877.52|870.48|877.57|870.53|877.57|870.53|877.52|870.48|12
1731102760000|2024-11-08 21:52:40|877.61|870.57|877.9|870.86|877.98|870.94|877.61|870.57|14
1731102770000|2024-11-08 21:52:50|877.91|870.87|877.85|870.81|877.92|870.88|877.85|870.81|3
1731102780000|2024-11-08 21:53:00|877.81|870.77|877.44|870.4|877.81|870.77|877.43|870.39|17
1731102790000|2024-11-08 21:53:10|877.3|870.26|877.43|870.39|877.44|870.4|877.3|870.26|7
1731102800000|2024-11-08 21:53:20|877.37|870.33|877.37|870.33|877.43|870.39|877.37|870.33|5
1731102810000|2024-11-08 21:53:30|877.4|870.36|877.46|870.42|877.66|870.62|877.4|870.36|16
1731102820000|2024-11-08 21:53:40|877.49|870.45|877.55|870.51|877.56|870.52|877.46|870.42|16
1731102830000|2024-11-08 21:53:50|877.52|870.48|877.35|870.31|877.56|870.52|877.28|870.24|15
1731102840000|2024-11-08 21:54:00|877.31|870.27|877.28|870.24|877.5|870.46|877.28|870.24|20
1731102850000|2024-11-08 21:54:10|877.32|870.28|877.44|870.4|877.44|870.4|877.19|870.15|25
1731102860000|2024-11-08 21:54:20|877.36|870.32|877.36|870.32|877.41|870.37|877.36|870.32|18
1731102870000|2024-11-08 21:54:30|877.41|870.37|877.38|870.34|877.41|870.37|877.35|870.31|22
1731102880000|2024-11-08 21:54:40|877.35|870.31|877.75|870.71|877.75|870.71|877.35|870.31|14
1731102890000|2024-11-08 21:54:50|877.77|870.73|877.73|870.69|877.77|870.73|877.73|870.69|2
1731102900000|2024-11-08 21:55:00|877.75|870.71|877.83|870.79|878.13|871.09|877.75|870.71|19
1731102910000|2024-11-08 21:55:10|877.82|870.78|878.26|871.22|878.38|871.34|877.82|870.78|13
1731102920000|2024-11-08 21:55:20|878.27|871.23|878.22|871.18|878.27|871.23|878.22|871.18|2
1731102930000|2024-11-08 21:55:30|878.34|871.3|879.62|872.58|879.71|872.67|878.34|871.3|22
1731102940000|2024-11-08 21:55:40|879.71|872.67|879.63|872.59|879.72|872.68|879.62|872.58|13
1731102950000|2024-11-08 21:55:50|879.67|872.63|879.67|872.63|879.69|872.65|879.62|872.58|15
1731102960000|2024-11-08 21:56:00|879.71|872.67|879.8|872.76|879.8|872.76|879.55|872.51|26
1731102970000|2024-11-08 21:56:10|879.67|872.63|879.62|872.58|879.67|872.63|879.6|872.56|11
1731102980000|2024-11-08 21:56:20|879.6|872.56|879.35|872.31|879.67|872.63|879.32|872.28|10
1731102990000|2024-11-08 21:56:30|879.39|872.35|879.35|872.31|879.39|872.35|879.35|872.31|2
1731103000000|2024-11-08 21:56:40|879.41|872.37|879.35|872.31|879.41|872.37|879.35|872.31|6
1731103020000|2024-11-08 21:57:00|879.36|872.32|879.73|872.69|879.73|872.69|879.35|872.31|15
1731103030000|2024-11-08 21:57:10|879.64|872.6|879.73|872.69|879.73|872.69|879.63|872.59|9
1731103040000|2024-11-08 21:57:20|879.76|872.72|879.72|872.68|879.88|872.84|879.72|872.68|9
1731103050000|2024-11-08 21:57:30|879.76|872.72|879.96|872.92|879.96|872.92|879.76|872.72|11
1731103060000|2024-11-08 21:57:40|879.9|872.86|880.16|873.12|880.16|873.12|879.9|872.86|12
1731103070000|2024-11-08 21:57:50|880.29|873.25|879.73|872.69|880.29|873.25|879.73|872.69|11
1731103080000|2024-11-08 21:58:00|879.82|872.78|880.13|873.09|880.13|873.09|879.79|872.75|13
1731103090000|2024-11-08 21:58:10|880.06|873.02|880.13|873.09|880.13|873.09|880.06|873.02|4
1731103100000|2024-11-08 21:58:20|880.14|873.1|880.14|873.1|880.14|873.1|880.1|873.06|11
1731103110000|2024-11-08 21:58:30|880.13|873.09|880.13|873.09|880.14|873.1|880.1|873.06|11
1731103120000|2024-11-08 21:58:40|880.1|873.06|880.1|873.06|880.11|873.07|880.1|873.06|3
1731103130000|2024-11-08 21:58:50|880.12|873.08|880.13|873.09|880.13|873.09|880.12|873.08|2
1731139200000|2024-11-09 08:00:00|907.82|900.78|908.07|901.03|908.07|901.03|907.75|900.71|13
1731139210000|2024-11-09 08:00:10|908.14|901.1|908.88|901.84|908.88|901.84|908.14|901.1|21
1731139220000|2024-11-09 08:00:20|908.82|901.78|909.54|902.5|909.58|902.54|908.75|901.71|24
1731139230000|2024-11-09 08:00:30|909.55|902.51|909.25|902.21|909.55|902.51|909.2|902.16|13
1731139240000|2024-11-09 08:00:40|909.23|902.19|908.86|901.82|909.23|902.19|908.86|901.82|10
1731139250000|2024-11-09 08:00:50|908.88|901.84|908.22|901.18|908.88|901.84|908.15|901.11|22
1731139260000|2024-11-09 08:01:00|908.21|901.17|908.47|901.43|908.52|901.48|908.13|901.09|16
1731139270000|2024-11-09 08:01:10|908.49|901.45|908.06|901.02|908.55|901.51|908.04|901|8
1731139280000|2024-11-09 08:01:20|908.04|901|908.04|901|908.06|901.02|907.96|900.92|8
1731139290000|2024-11-09 08:01:30|908|900.96|907.76|900.72|908|900.96|907.48|900.44|22
1731139300000|2024-11-09 08:01:40|907.74|900.7|907.94|900.9|907.94|900.9|907.74|900.7|12
1731139310000|2024-11-09 08:01:50|907.93|900.89|907.91|900.87|907.93|900.89|907.69|900.65|9
1731139320000|2024-11-09 08:02:00|907.88|900.84|907.58|900.54|907.89|900.85|907.5|900.46|18
1731139330000|2024-11-09 08:02:10|907.55|900.51|907.5|900.46|907.6|900.56|907.48|900.44|18
1731139340000|2024-11-09 08:02:20|907.48|900.44|907.31|900.27|907.63|900.59|907.27|900.23|23
1731139350000|2024-11-09 08:02:30|907.3|900.26|906.99|899.95|907.3|900.26|906.99|899.95|14
1731139360000|2024-11-09 08:02:40|906.97|899.93|903.08|896.04|906.97|899.93|903.08|896.04|35
1731139370000|2024-11-09 08:02:50|903.22|896.18|903.54|896.5|903.7|896.66|903.07|896.03|30
1731139380000|2024-11-09 08:03:00|903.3|896.26|903.89|896.85|903.89|896.85|903.3|896.26|22
1731139390000|2024-11-09 08:03:10|903.84|896.8|903.59|896.55|903.85|896.81|903.49|896.45|21
1731139400000|2024-11-09 08:03:20|903.6|896.56|903.59|896.55|903.63|896.59|903.43|896.39|11
1731139410000|2024-11-09 08:03:30|903.58|896.54|903.49|896.45|903.6|896.56|903.49|896.45|6
1731139420000|2024-11-09 08:03:40|903.48|896.44|904.62|897.58|904.62|897.58|903.48|896.44|19
1731139430000|2024-11-09 08:03:50|904.65|897.61|904.67|897.63|904.75|897.71|904.57|897.53|12
1731139440000|2024-11-09 08:04:00|904.7|897.66|904.9|897.86|904.93|897.89|904.56|897.52|22
1731139450000|2024-11-09 08:04:10|904.86|897.82|904.98|897.94|904.99|897.95|904.85|897.81|11
1731139460000|2024-11-09 08:04:20|904.99|897.95|903.99|896.95|904.99|897.95|903.99|896.95|16
1731139470000|2024-11-09 08:04:30|904.12|897.08|903.64|896.6|904.12|897.08|903.59|896.55|22
1731139480000|2024-11-09 08:04:40|903.66|896.62|903.58|896.54|903.66|896.62|903.34|896.3|16
1731139490000|2024-11-09 08:04:50|903.42|896.38|903.41|896.37|903.46|896.42|903.41|896.37|7
1731139500000|2024-11-09 08:05:00|903.96|896.92|904.18|897.14|904.37|897.33|903.84|896.8|19
1731139510000|2024-11-09 08:05:10|904.08|897.04|903.93|896.89|904.08|897.04|903.93|896.89|10
1731139520000|2024-11-09 08:05:20|903.92|896.88|903.86|896.82|903.92|896.88|903.86|896.82|8
1731139530000|2024-11-09 08:05:30|903.85|896.81|903.53|896.49|903.85|896.81|903.53|896.49|8
1731139540000|2024-11-09 08:05:40|903.41|896.37|903.63|896.59|903.63|896.59|903.4|896.36|14
1731139550000|2024-11-09 08:05:50|903.61|896.57|903.69|896.65|903.69|896.65|903.46|896.42|7
1731139560000|2024-11-09 08:06:00|903.63|896.59|903.61|896.57|903.69|896.65|903.19|896.15|24
1731139570000|2024-11-09 08:06:10|903.62|896.58|903.6|896.56|903.65|896.61|903.6|896.56|5
1731139580000|2024-11-09 08:06:20|903.5|896.46|903.43|896.39|903.6|896.56|903.43|896.39|7
1731139590000|2024-11-09 08:06:30|903.41|896.37|903.52|896.48|903.56|896.52|903.41|896.37|16
1731139600000|2024-11-09 08:06:40|903.43|896.39|903.43|896.39|903.54|896.5|903.43|896.39|4
1731139610000|2024-11-09 08:06:50|903.42|896.38|903.33|896.29|903.42|896.38|903.26|896.22|9
1731139620000|2024-11-09 08:07:00|903.35|896.31|903.04|896|903.35|896.31|902.94|895.9|21
1731139630000|2024-11-09 08:07:10|902.86|895.82|902.41|895.37|902.86|895.82|901.8|894.76|26
1731139640000|2024-11-09 08:07:20|902.28|895.24|902.23|895.19|902.49|895.45|902.12|895.08|10
1731139650000|2024-11-09 08:07:30|902.26|895.22|902|894.96|902.26|895.22|902|894.96|10
1731139660000|2024-11-09 08:07:40|902.02|894.98|902.17|895.13|902.19|895.15|902.01|894.97|9
1731139670000|2024-11-09 08:07:50|902.18|895.14|902.21|895.17|902.21|895.17|902.14|895.1|7
1731139680000|2024-11-09 08:08:00|902.17|895.13|902.12|895.08|902.27|895.23|902.1|895.06|14
1731139690000|2024-11-09 08:08:10|902.13|895.09|902.12|895.08|902.15|895.11|902.12|895.08|8
1731139700000|2024-11-09 08:08:20|902.13|895.09|901.92|894.88|902.13|895.09|901.92|894.88|5
1731139710000|2024-11-09 08:08:30|901.91|894.87|901.66|894.62|901.92|894.88|901.57|894.53|9
1731139720000|2024-11-09 08:08:40|901.59|894.55|901.62|894.58|901.7|894.66|901.46|894.42|6
1731139730000|2024-11-09 08:08:50|901.4|894.36|900.95|893.91|901.4|894.36|900.95|893.91|14
1731139740000|2024-11-09 08:09:00|901.02|893.98|900.95|893.91|901.02|893.98|900.88|893.84|8
1731139750000|2024-11-09 08:09:10|900.92|893.88|900.74|893.7|900.93|893.89|900.7|893.66|12
1731139760000|2024-11-09 08:09:20|900.73|893.69|900.72|893.68|900.73|893.69|900.53|893.49|9
1731139770000|2024-11-09 08:09:30|900.71|893.67|900.71|893.67|900.71|893.67|900.71|893.67|1
1731139790000|2024-11-09 08:09:50|900.7|893.66|900.7|893.66|900.71|893.67|900.7|893.66|5
1731139800000|2024-11-09 08:10:00|900.71|893.67|900.87|893.83|901.08|894.04|900.63|893.59|13
1731139810000|2024-11-09 08:10:10|900.86|893.82|900.74|893.7|900.88|893.84|900.6|893.56|17
1731139820000|2024-11-09 08:10:20|900.59|893.55|900.46|893.42|900.59|893.55|900.32|893.28|11
1731139830000|2024-11-09 08:10:30|900.44|893.4|900.03|892.99|900.44|893.4|899.87|892.83|10
1731139840000|2024-11-09 08:10:40|900.05|893.01|900.2|893.16|900.24|893.2|900.04|893|10
1731139850000|2024-11-09 08:10:50|900.37|893.33|900.39|893.35|900.4|893.36|900.32|893.28|11
1731139860000|2024-11-09 08:11:00|900.43|893.39|900.84|893.8|900.84|893.8|900.26|893.22|15
1731139870000|2024-11-09 08:11:10|900.82|893.78|902.05|895.01|902.08|895.04|900.82|893.78|24
1731139880000|2024-11-09 08:11:20|902|894.96|901.77|894.73|902|894.96|901.74|894.7|12
1731139890000|2024-11-09 08:11:30|901.65|894.61|901.89|894.85|901.89|894.85|901.65|894.61|6
1731139900000|2024-11-09 08:11:40|901.9|894.86|902.09|895.05|902.09|895.05|901.78|894.74|23
1731139910000|2024-11-09 08:11:50|902.1|895.06|902.22|895.18|902.22|895.18|902.07|895.03|9
1731139920000|2024-11-09 08:12:00|902.21|895.17|901.96|894.92|902.21|895.17|901.94|894.9|9
1731139930000|2024-11-09 08:12:10|901.92|894.88|901.9|894.86|901.92|894.88|901.9|894.86|2
1731139940000|2024-11-09 08:12:20|901.87|894.83|901.87|894.83|901.87|894.83|901.87|894.83|1
1731139950000|2024-11-09 08:12:30|901.83|894.79|901.16|894.12|901.83|894.79|901.16|894.12|8
1731139960000|2024-11-09 08:12:40|901.25|894.21|901.32|894.28|901.38|894.34|901.25|894.21|11
1731139970000|2024-11-09 08:12:50|901.29|894.25|901.18|894.14|901.29|894.25|901.13|894.09|6
1731139980000|2024-11-09 08:13:00|901.11|894.07|901.27|894.23|901.28|894.24|901.11|894.07|8
1731139990000|2024-11-09 08:13:10|901.28|894.24|901.41|894.37|901.62|894.58|901.28|894.24|11
1731140000000|2024-11-09 08:13:20|901.38|894.34|901.23|894.19|901.54|894.5|901.23|894.19|8
1731140010000|2024-11-09 08:13:30|901.28|894.24|900.89|893.85|901.28|894.24|900.89|893.85|9
1731140020000|2024-11-09 08:13:40|900.87|893.83|900.97|893.93|900.97|893.93|900.87|893.83|9
1731140030000|2024-11-09 08:13:50|900.91|893.87|900.97|893.93|900.97|893.93|900.91|893.87|2
1731140040000|2024-11-09 08:14:00|900.96|893.92|900.84|893.8|900.96|893.92|900.79|893.75|16
1731140050000|2024-11-09 08:14:10|900.83|893.79|900.92|893.88|901.13|894.09|900.83|893.79|14
1731140060000|2024-11-09 08:14:20|900.94|893.9|901.17|894.13|901.17|894.13|900.92|893.88|5
1731140070000|2024-11-09 08:14:30|901.18|894.14|901.29|894.25|901.29|894.25|901.17|894.13|5
1731140080000|2024-11-09 08:14:40|901.35|894.31|901.65|894.61|901.73|894.69|901.34|894.3|12
1731140090000|2024-11-09 08:14:50|901.66|894.62|901.77|894.73|901.77|894.73|901.66|894.62|3
1731140100000|2024-11-09 08:15:00|901.78|894.74|901.94|894.9|902.16|895.12|901.78|894.74|16
1731140110000|2024-11-09 08:15:10|901.99|894.95|902.51|895.47|902.57|895.53|901.99|894.95|18
1731140120000|2024-11-09 08:15:20|902.5|895.46|902.62|895.58|902.62|895.58|902.49|895.45|17
1731140130000|2024-11-09 08:15:30|902.76|895.72|902.68|895.64|903.03|895.99|902.61|895.57|22
1731140140000|2024-11-09 08:15:40|902.71|895.67|902.87|895.83|902.87|895.83|902.66|895.62|8
1731140150000|2024-11-09 08:15:50|902.85|895.81|902.86|895.82|903.11|896.07|902.85|895.81|11
1731140160000|2024-11-09 08:16:00|902.82|895.78|902.87|895.83|903.04|896|902.77|895.73|19
1731140170000|2024-11-09 08:16:10|902.78|895.74|902.76|895.72|902.78|895.74|902.76|895.72|2
1731140180000|2024-11-09 08:16:20|902.72|895.68|902.86|895.82|902.86|895.82|902.72|895.68|5
1731140190000|2024-11-09 08:16:30|902.83|895.79|902.78|895.74|902.84|895.8|902.77|895.73|9
1731140200000|2024-11-09 08:16:40|902.8|895.76|903.42|896.38|903.42|896.38|902.8|895.76|20
1731140210000|2024-11-09 08:16:50|903.52|896.48|903.57|896.53|903.61|896.57|903.5|896.46|15
1731140220000|2024-11-09 08:17:00|903.58|896.54|903.47|896.43|903.69|896.65|903.47|896.43|9
1731140230000|2024-11-09 08:17:10|903.5|896.46|904.39|897.35|904.67|897.63|903.5|896.46|20
1731140240000|2024-11-09 08:17:20|904.35|897.31|904.23|897.19|904.39|897.35|904.2|897.16|21
1731140250000|2024-11-09 08:17:30|904.24|897.2|904.12|897.08|904.24|897.2|904.1|897.06|15
1731140260000|2024-11-09 08:17:40|904.07|897.03|903.74|896.7|904.07|897.03|903.69|896.65|20
1731140270000|2024-11-09 08:17:50|903.72|896.68|903.6|896.56|903.73|896.69|903.48|896.44|17
1731140280000|2024-11-09 08:18:00|903.58|896.54|903.3|896.26|903.58|896.54|903.03|895.99|19
1731140290000|2024-11-09 08:18:10|903.27|896.23|903.22|896.18|903.3|896.26|903.22|896.18|18
1731140300000|2024-11-09 08:18:20|903.23|896.19|903.16|896.12|903.4|896.36|903.13|896.09|16
1731140310000|2024-11-09 08:18:30|903.02|895.98|903.16|896.12|903.16|896.12|902.79|895.75|17
1731140320000|2024-11-09 08:18:40|903.15|896.11|903.11|896.07|903.3|896.26|902.97|895.93|16
1731140330000|2024-11-09 08:18:50|903.12|896.08|903.11|896.07|903.15|896.11|902.98|895.94|7
1731140340000|2024-11-09 08:19:00|903.12|896.08|903.26|896.22|903.27|896.23|903.08|896.04|6
1731140350000|2024-11-09 08:19:10|903.24|896.2|903.23|896.19|903.38|896.34|903.15|896.11|14
1731140360000|2024-11-09 08:19:20|903.22|896.18|903.16|896.12|903.22|896.18|903.16|896.12|2
1731140370000|2024-11-09 08:19:30|903.17|896.13|903.23|896.19|903.37|896.33|903.17|896.13|12
1731140380000|2024-11-09 08:19:40|903.25|896.21|903.3|896.26|903.32|896.28|903.21|896.17|10
1731140390000|2024-11-09 08:19:50|903.28|896.24|903.23|896.19|903.32|896.28|903.18|896.14|8
1731140400000|2024-11-09 08:20:00|903.25|896.21|903.37|896.33|903.37|896.33|903.18|896.14|9
1731140410000|2024-11-09 08:20:10|903.35|896.31|903.37|896.33|903.37|896.33|903.34|896.3|3
1731140420000|2024-11-09 08:20:20|903.36|896.32|903.14|896.1|903.36|896.32|903.14|896.1|5
1731140430000|2024-11-09 08:20:30|903.15|896.11|903.13|896.09|903.15|896.11|903.13|896.09|5
1731140440000|2024-11-09 08:20:40|903.08|896.04|903.08|896.04|903.11|896.07|903.08|896.04|3
1731140450000|2024-11-09 08:20:50|903.12|896.08|903.33|896.29|903.33|896.29|903.08|896.04|9
1731140460000|2024-11-09 08:21:00|903.35|896.31|903.55|896.51|903.55|896.51|903.29|896.25|8
1731140470000|2024-11-09 08:21:10|903.64|896.6|903.61|896.57|903.79|896.75|903.58|896.54|12
1731140480000|2024-11-09 08:21:20|903.59|896.55|903.58|896.54|903.66|896.62|903.58|896.54|9
1731140490000|2024-11-09 08:21:30|903.59|896.55|903.79|896.75|903.79|896.75|903.59|896.55|9
1731140500000|2024-11-09 08:21:40|903.96|896.92|904.2|897.16|904.37|897.33|903.91|896.87|10
1731140510000|2024-11-09 08:21:50|904.17|897.13|904.2|897.16|904.2|897.16|903.99|896.95|16
1731140520000|2024-11-09 08:22:00|904.29|897.25|903.96|896.92|904.38|897.34|903.96|896.92|10
1731140530000|2024-11-09 08:22:10|903.95|896.91|904.21|897.17|904.21|897.17|903.93|896.89|13
1731140540000|2024-11-09 08:22:20|904.17|897.13|904.09|897.05|904.17|897.13|904.02|896.98|10
1731140550000|2024-11-09 08:22:30|904.07|897.03|904.46|897.42|904.48|897.44|904.07|897.03|13
1731140560000|2024-11-09 08:22:40|904.34|897.3|904.37|897.33|904.38|897.34|904.02|896.98|22
1731140570000|2024-11-09 08:22:50|904.33|897.29|904.18|897.14|904.38|897.34|904.05|897.01|14
1731140580000|2024-11-09 08:23:00|904.17|897.13|904.02|896.98|904.17|897.13|903.95|896.91|11
1731140590000|2024-11-09 08:23:10|904.06|897.02|904.02|896.98|904.13|897.09|904.02|896.98|11
1731140600000|2024-11-09 08:23:20|903.88|896.84|904.21|897.17|904.37|897.33|903.8|896.76|19
1731140610000|2024-11-09 08:23:30|904.22|897.18|904.31|897.27|904.35|897.31|904.18|897.14|14
1731140620000|2024-11-09 08:23:40|904.35|897.31|904.55|897.51|904.55|897.51|904.35|897.31|8
1731140630000|2024-11-09 08:23:50|904.56|897.52|904.33|897.29|904.56|897.52|904.33|897.29|8
1731140640000|2024-11-09 08:24:00|904.27|897.23|904.81|897.77|905.07|898.03|904.22|897.18|22
1731140650000|2024-11-09 08:24:10|904.84|897.8|904.98|897.94|905.06|898.02|904.84|897.8|20
1731140660000|2024-11-09 08:24:20|904.99|897.95|905.47|898.43|905.7|898.66|904.97|897.93|19
1731140670000|2024-11-09 08:24:30|905.42|898.38|905.12|898.08|905.43|898.39|905.08|898.04|13
1731140680000|2024-11-09 08:24:40|905.08|898.04|905.11|898.07|905.12|898.08|905.08|898.04|5
1731140700000|2024-11-09 08:25:00|905.08|898.04|905.21|898.17|905.21|898.17|905.08|898.04|11
1731140710000|2024-11-09 08:25:10|905.31|898.27|905.19|898.15|905.35|898.31|905.17|898.13|7
1731140720000|2024-11-09 08:25:20|905.16|898.12|905.05|898.01|905.19|898.15|905.05|898.01|6
1731140730000|2024-11-09 08:25:30|905.08|898.04|905.27|898.23|905.39|898.35|905.08|898.04|9
1731140740000|2024-11-09 08:25:40|905.29|898.25|905.35|898.31|905.39|898.35|905.29|898.25|6
1731140750000|2024-11-09 08:25:50|905.33|898.29|905.04|898|905.33|898.29|905|897.96|8
1731140760000|2024-11-09 08:26:00|904.96|897.92|904.87|897.83|905.1|898.06|904.64|897.6|26
1731140770000|2024-11-09 08:26:10|904.7|897.66|904.68|897.64|904.8|897.76|904.46|897.42|29
1731140780000|2024-11-09 08:26:20|904.6|897.56|904.54|897.5|904.66|897.62|904.54|897.5|12
1731140790000|2024-11-09 08:26:30|904.58|897.54|905.2|898.16|905.2|898.16|904.58|897.54|18
1731140800000|2024-11-09 08:26:40|905.22|898.18|905.18|898.14|905.27|898.23|905.11|898.07|15
1731140810000|2024-11-09 08:26:50|905.11|898.07|904.1|897.06|905.14|898.1|904.02|896.98|27
1731140820000|2024-11-09 08:27:00|904.11|897.07|903.18|896.14|904.11|897.07|903.18|896.14|25
1731140830000|2024-11-09 08:27:10|903.05|896.01|903.58|896.54|903.59|896.55|903.03|895.99|20
1731140840000|2024-11-09 08:27:20|903.57|896.53|904.35|897.31|904.39|897.35|903.56|896.52|21
1731140850000|2024-11-09 08:27:30|904.37|897.33|903.64|896.6|904.44|897.4|903.55|896.51|18
1731140860000|2024-11-09 08:27:40|903.57|896.53|903.63|896.59|903.96|896.92|903.54|896.5|20
1731140870000|2024-11-09 08:27:50|903.74|896.7|903.78|896.74|903.9|896.86|903.68|896.64|16
1731140880000|2024-11-09 08:28:00|903.72|896.68|904.2|897.16|904.2|897.16|903.72|896.68|18
1731140890000|2024-11-09 08:28:10|904.24|897.2|904.05|897.01|904.24|897.2|903.98|896.94|25
1731140900000|2024-11-09 08:28:20|904.06|897.02|904.26|897.22|904.26|897.22|903.96|896.92|20
1731140910000|2024-11-09 08:28:30|904.41|897.37|904.54|897.5|904.54|897.5|904.24|897.2|22
1731140920000|2024-11-09 08:28:40|904.6|897.56|904.66|897.62|904.76|897.72|904.55|897.51|18
1731140930000|2024-11-09 08:28:50|904.64|897.6|904.83|897.79|904.83|897.79|904.5|897.46|20
1731140940000|2024-11-09 08:29:00|904.78|897.74|904.68|897.64|905.08|898.04|904.64|897.6|26
1731140950000|2024-11-09 08:29:10|904.64|897.6|904.4|897.36|904.72|897.68|904.4|897.36|15
1731140960000|2024-11-09 08:29:20|904.42|897.38|904.02|896.98|904.42|897.38|904|896.96|14
1731140970000|2024-11-09 08:29:30|903.99|896.95|904.1|897.06|904.14|897.1|903.87|896.83|27
1731140980000|2024-11-09 08:29:40|904.16|897.12|904.25|897.21|904.25|897.21|904.12|897.08|15
1731140990000|2024-11-09 08:29:50|904.15|897.11|904.05|897.01|904.22|897.18|904.05|897.01|8
1731141000000|2024-11-09 08:30:00|904.14|897.1|903.91|896.87|904.15|897.11|903.91|896.87|12
1731141010000|2024-11-09 08:30:10|903.96|896.92|903.98|896.94|904.25|897.21|903.96|896.92|27
1731141020000|2024-11-09 08:30:20|903.95|896.91|903.87|896.83|904.26|897.22|903.83|896.79|18
1731141030000|2024-11-09 08:30:30|903.74|896.7|904.03|896.99|904.1|897.06|903.57|896.53|25
1731141040000|2024-11-09 08:30:40|903.85|896.81|903.53|896.49|903.85|896.81|903.53|896.49|24
1731141050000|2024-11-09 08:30:50|903.55|896.51|903.81|896.77|903.81|896.77|903.53|896.49|25
1731141060000|2024-11-09 08:31:00|903.83|896.79|903.79|896.75|904.15|897.11|903.74|896.7|28
1731141070000|2024-11-09 08:31:10|903.74|896.7|903.53|896.49|903.96|896.92|903.51|896.47|26
1731141080000|2024-11-09 08:31:20|903.63|896.59|903.23|896.19|903.63|896.59|903.23|896.19|19
1731141090000|2024-11-09 08:31:30|903.25|896.21|902.97|895.93|903.25|896.21|902.91|895.87|16
1731141100000|2024-11-09 08:31:40|902.96|895.92|902.88|895.84|902.96|895.92|902.74|895.7|7
1731141110000|2024-11-09 08:31:50|902.75|895.71|902.69|895.65|902.75|895.71|902.65|895.61|4
1731141120000|2024-11-09 08:32:00|902.7|895.66|902.81|895.77|902.82|895.78|902.7|895.66|13
1731141130000|2024-11-09 08:32:10|902.77|895.73|903.32|896.28|903.35|896.31|902.75|895.71|28
1731141140000|2024-11-09 08:32:20|903.35|896.31|903.35|896.31|903.36|896.32|903.32|896.28|8
1731141150000|2024-11-09 08:32:30|903.32|896.28|903.35|896.31|903.35|896.31|903.32|896.28|6
1731141160000|2024-11-09 08:32:40|903.36|896.32|903.32|896.28|903.36|896.32|903.32|896.28|2
1731141170000|2024-11-09 08:32:50|903.36|896.32|903.93|896.89|903.93|896.89|903.36|896.32|19
1731141180000|2024-11-09 08:33:00|903.83|896.79|904.23|897.19|904.26|897.22|903.7|896.66|13
1731141190000|2024-11-09 08:33:10|904.26|897.22|904.26|897.22|904.28|897.24|904.23|897.19|9
1731141200000|2024-11-09 08:33:20|904.28|897.24|904|896.96|904.34|897.3|904|896.96|15
1731141210000|2024-11-09 08:33:30|903.94|896.9|903.81|896.77|904|896.96|903.81|896.77|10
1731141220000|2024-11-09 08:33:40|903.77|896.73|903.63|896.59|903.77|896.73|903.6|896.56|6
1731141230000|2024-11-09 08:33:50|903.67|896.63|903.75|896.71|903.75|896.71|903.63|896.59|12
1731141240000|2024-11-09 08:34:00|903.74|896.7|903.9|896.86|903.9|896.86|903.69|896.65|13
1731141250000|2024-11-09 08:34:10|904.01|896.97|904.35|897.31|904.35|897.31|904.01|896.97|11
1731141260000|2024-11-09 08:34:20|904.34|897.3|904.42|897.38|904.44|897.4|904.34|897.3|7
1731141270000|2024-11-09 08:34:30|904.45|897.41|904.75|897.71|904.75|897.71|904.42|897.38|15
1731141280000|2024-11-09 08:34:40|904.76|897.72|904.91|897.87|904.91|897.87|904.72|897.68|11
1731141290000|2024-11-09 08:34:50|905.09|898.05|905.21|898.17|905.21|898.17|905.06|898.02|15
1731141300000|2024-11-09 08:35:00|905.2|898.16|905.49|898.45|905.59|898.55|905.19|898.15|13
1731141310000|2024-11-09 08:35:10|905.38|898.34|905.71|898.67|905.71|898.67|905.29|898.25|17
1731141320000|2024-11-09 08:35:20|905.72|898.68|906.67|899.63|906.67|899.63|905.72|898.68|23
1731141330000|2024-11-09 08:35:30|906.68|899.64|906.54|899.5|906.68|899.64|906.42|899.38|7
1731141340000|2024-11-09 08:35:40|906.53|899.49|906.17|899.13|906.59|899.55|906.17|899.13|15
1731141350000|2024-11-09 08:35:50|906.19|899.15|906.76|899.72|906.76|899.72|906.19|899.15|16
1731141360000|2024-11-09 08:36:00|906.79|899.75|906.88|899.84|906.88|899.84|906.78|899.74|6
1731141370000|2024-11-09 08:36:10|906.93|899.89|907.25|900.21|907.25|900.21|906.93|899.89|5
1731141380000|2024-11-09 08:36:20|907.21|900.17|907.92|900.88|907.95|900.91|907.21|900.17|15
1731141390000|2024-11-09 08:36:30|907.87|900.83|907.48|900.44|907.88|900.84|907.48|900.44|9
1731141400000|2024-11-09 08:36:40|907.45|900.41|907.2|900.16|907.53|900.49|907.2|900.16|8
1731141410000|2024-11-09 08:36:50|907.26|900.22|906.98|899.94|907.26|900.22|906.98|899.94|9
1731141420000|2024-11-09 08:37:00|906.94|899.9|906.72|899.68|906.94|899.9|906.52|899.48|19
1731141430000|2024-11-09 08:37:10|906.68|899.64|906.57|899.53|906.68|899.64|906.53|899.49|12
1731141440000|2024-11-09 08:37:20|906.64|899.6|906.59|899.55|906.67|899.63|906.59|899.55|6
1731141450000|2024-11-09 08:37:30|906.61|899.57|906.6|899.56|906.61|899.57|906.58|899.54|4
1731141460000|2024-11-09 08:37:40|906.59|899.55|906.57|899.53|906.59|899.55|906.57|899.53|3
1731141470000|2024-11-09 08:37:50|906.56|899.52|906.22|899.18|906.56|899.52|905.97|898.93|15
1731141480000|2024-11-09 08:38:00|906.26|899.22|905.99|898.95|906.3|899.26|905.99|898.95|16
1731141490000|2024-11-09 08:38:10|906.02|898.98|906.1|899.06|906.17|899.13|905.95|898.91|12
1731141500000|2024-11-09 08:38:20|906.08|899.04|905.83|898.79|906.08|899.04|905.69|898.65|9
1731141510000|2024-11-09 08:38:30|905.78|898.74|905.79|898.75|905.79|898.75|905.76|898.72|9
1731141520000|2024-11-09 08:38:40|905.77|898.73|905.91|898.87|906.03|898.99|905.72|898.68|13
1731141530000|2024-11-09 08:38:50|905.72|898.68|905.58|898.54|905.72|898.68|905.38|898.34|14
1731141540000|2024-11-09 08:39:00|905.56|898.52|905.52|898.48|905.56|898.52|905.39|898.35|10
1731141550000|2024-11-09 08:39:10|905.43|898.39|905.46|898.42|905.53|898.49|905.34|898.3|12
1731141560000|2024-11-09 08:39:20|905.49|898.45|906|898.96|906|898.96|905.49|898.45|12
1731141570000|2024-11-09 08:39:30|906.19|899.15|906.47|899.43|906.47|899.43|906.19|899.15|8
1731141580000|2024-11-09 08:39:40|906.41|899.37|906.38|899.34|906.41|899.37|906.38|899.34|3
1731141590000|2024-11-09 08:39:50|906.4|899.36|906.36|899.32|906.62|899.58|906.36|899.32|12
1731141600000|2024-11-09 08:40:00|906.33|899.29|906.49|899.45|906.49|899.45|906.31|899.27|9
1731141620000|2024-11-09 08:40:20|906.55|899.51|907.21|900.17|907.21|900.17|906.54|899.5|14
1731141630000|2024-11-09 08:40:30|907.36|900.32|907.39|900.35|907.39|900.35|907.36|900.32|3
1731141640000|2024-11-09 08:40:40|907.35|900.31|907.35|900.31|907.38|900.34|907.27|900.23|6
1731141650000|2024-11-09 08:40:50|907.36|900.32|908.06|901.02|908.06|901.02|907.33|900.29|9
1731141660000|2024-11-09 08:41:00|908.07|901.03|907.89|900.85|908.1|901.06|907.89|900.85|9
1731141670000|2024-11-09 08:41:10|907.7|900.66|907.42|900.38|907.7|900.66|907.23|900.19|15
1731141680000|2024-11-09 08:41:20|907.24|900.2|907.26|900.22|907.37|900.33|907.24|900.2|7
1731141690000|2024-11-09 08:41:30|907.24|900.2|907.37|900.33|907.39|900.35|907.1|900.06|9
1731141700000|2024-11-09 08:41:40|907.36|900.32|907.32|900.28|907.38|900.34|907.21|900.17|13
1731141710000|2024-11-09 08:41:50|907.33|900.29|907.33|900.29|907.33|900.29|907.15|900.11|9
1731141720000|2024-11-09 08:42:00|907.32|900.28|906.92|899.88|907.34|900.3|906.92|899.88|17
1731141730000|2024-11-09 08:42:10|906.91|899.87|907.49|900.45|907.56|900.52|906.79|899.75|17
1731141740000|2024-11-09 08:42:20|907.5|900.46|907.29|900.25|907.51|900.47|907.29|900.25|9
1731141750000|2024-11-09 08:42:30|907.27|900.23|906.9|899.86|907.35|900.31|906.86|899.82|18
1731141760000|2024-11-09 08:42:40|906.88|899.84|906.83|899.79|907.13|900.09|906.79|899.75|19
1731141770000|2024-11-09 08:42:50|906.86|899.82|906.91|899.87|907.05|900.01|906.86|899.82|5
1731141780000|2024-11-09 08:43:00|907.01|899.97|907|899.96|907.01|899.97|906.83|899.79|10
1731141790000|2024-11-09 08:43:10|906.9|899.86|907.05|900.01|907.08|900.04|906.83|899.79|10
1731141800000|2024-11-09 08:43:20|906.99|899.95|907.32|900.28|907.34|900.3|906.96|899.92|14
1731141810000|2024-11-09 08:43:30|907.33|900.29|907.3|900.26|907.35|900.31|907.06|900.02|18
1731141820000|2024-11-09 08:43:40|907.33|900.29|907.32|900.28|907.33|900.29|907.18|900.14|10
1731141840000|2024-11-09 08:44:00|907.21|900.17|907.15|900.11|907.26|900.22|907|899.96|11
1731141850000|2024-11-09 08:44:10|907.16|900.12|907.54|900.5|907.58|900.54|906.99|899.95|17
1731141860000|2024-11-09 08:44:20|907.56|900.52|907.61|900.57|907.65|900.61|907.56|900.52|8
1731141870000|2024-11-09 08:44:30|907.65|900.61|907.7|900.66|907.7|900.66|907.57|900.53|10
1731141880000|2024-11-09 08:44:40|907.53|900.49|907.7|900.66|907.7|900.66|907.39|900.35|12
1731141890000|2024-11-09 08:44:50|907.65|900.61|907.85|900.81|907.85|900.81|907.65|900.61|4
1731141900000|2024-11-09 08:45:00|907.89|900.85|907.65|900.61|907.89|900.85|907.56|900.52|14
1731141910000|2024-11-09 08:45:10|907.62|900.58|907.65|900.61|907.73|900.69|907.56|900.52|10
1731141920000|2024-11-09 08:45:20|907.61|900.57|908.06|901.02|908.16|901.12|907.53|900.49|19
1731141930000|2024-11-09 08:45:30|907.92|900.88|908.54|901.5|908.54|901.5|907.92|900.88|13
1731141940000|2024-11-09 08:45:40|908.55|901.51|909.3|902.26|909.4|902.36|908.55|901.51|25
1731141950000|2024-11-09 08:45:50|909.35|902.31|909.1|902.06|909.51|902.47|909.03|901.99|18
1731141960000|2024-11-09 08:46:00|909.24|902.2|910.04|903|910.06|903.02|909.18|902.14|26
1731141970000|2024-11-09 08:46:10|910.35|903.31|910.4|903.36|910.71|903.67|910.11|903.07|30
1731141980000|2024-11-09 08:46:20|910.33|903.29|911.11|904.07|911.11|904.07|910.33|903.29|23
1731141990000|2024-11-09 08:46:30|911.12|904.08|911.04|904|911.17|904.13|910.86|903.82|28
1731142000000|2024-11-09 08:46:40|910.98|903.94|910.8|903.76|911.02|903.98|910.69|903.65|16
1731142010000|2024-11-09 08:46:50|910.66|903.62|910.46|903.42|910.66|903.62|910.29|903.25|19
1731142020000|2024-11-09 08:47:00|910.45|903.41|910.84|903.8|910.96|903.92|910.45|903.41|22
1731142030000|2024-11-09 08:47:10|910.8|903.76|910.64|903.6|910.8|903.76|910.32|903.28|19
1731142040000|2024-11-09 08:47:20|910.59|903.55|910.11|903.07|910.6|903.56|910.11|903.07|27
1731142050000|2024-11-09 08:47:30|910.19|903.15|909.95|902.91|910.19|903.15|909.95|902.91|19
1731142060000|2024-11-09 08:47:40|910.02|902.98|909.97|902.93|910.07|903.03|909.85|902.81|24
1731142070000|2024-11-09 08:47:50|909.99|902.95|909.93|902.89|910.04|903|909.88|902.84|14
1731142080000|2024-11-09 08:48:00|909.55|902.51|909.38|902.34|909.57|902.53|909.38|902.34|17
1731142090000|2024-11-09 08:48:10|909.39|902.35|909.32|902.28|909.5|902.46|909.32|902.28|11
1731142100000|2024-11-09 08:48:20|909.31|902.27|908.95|901.91|909.31|902.27|908.94|901.9|15
1731142110000|2024-11-09 08:48:30|908.94|901.9|908.94|901.9|908.95|901.91|908.94|901.9|11
1731142120000|2024-11-09 08:48:40|908.95|901.91|909.19|902.15|909.22|902.18|908.94|901.9|22
1731142130000|2024-11-09 08:48:50|909.18|902.14|909.16|902.12|909.19|902.15|909.08|902.04|12
1731142140000|2024-11-09 08:49:00|909.19|902.15|909.01|901.97|909.4|902.36|908.99|901.95|20
1731142150000|2024-11-09 08:49:10|909.21|902.17|909.3|902.26|909.3|902.26|909.21|902.17|6
1731142160000|2024-11-09 08:49:20|909.26|902.22|908.8|901.76|909.26|902.22|908.78|901.74|14
1731142170000|2024-11-09 08:49:30|908.84|901.8|908.82|901.78|909.03|901.99|908.68|901.64|20
1731142180000|2024-11-09 08:49:40|908.79|901.75|908.46|901.42|908.8|901.76|908.46|901.42|15
1731142190000|2024-11-09 08:49:50|908.59|901.55|908.32|901.28|908.59|901.55|908.21|901.17|16
1731142200000|2024-11-09 08:50:00|908.27|901.23|908.04|901|908.27|901.23|908.04|901|7
1731142210000|2024-11-09 08:50:10|908.03|900.99|907.57|900.53|908.13|901.09|907.57|900.53|17
1731142220000|2024-11-09 08:50:20|907.5|900.46|907.16|900.12|907.5|900.46|906.89|899.85|26
1731142230000|2024-11-09 08:50:30|907.08|900.04|907.08|900.04|907.14|900.1|906.65|899.61|23
1731142240000|2024-11-09 08:50:40|907.09|900.05|907.17|900.13|907.2|900.16|907.09|900.05|8
1731142250000|2024-11-09 08:50:50|907.22|900.18|907.31|900.27|907.56|900.52|907.13|900.09|26
1731142260000|2024-11-09 08:51:00|907.3|900.26|907.21|900.17|907.3|900.26|907.13|900.09|17
1731142270000|2024-11-09 08:51:10|907.15|900.11|907.65|900.61|907.65|900.61|907.15|900.11|15
1731142280000|2024-11-09 08:51:20|907.61|900.57|907.78|900.74|908.02|900.98|907.61|900.57|24
1731142290000|2024-11-09 08:51:30|907.77|900.73|907.79|900.75|907.97|900.93|907.67|900.63|20
1731142300000|2024-11-09 08:51:40|907.72|900.68|907.42|900.38|907.72|900.68|907.42|900.38|24
1731142310000|2024-11-09 08:51:50|907.46|900.42|907.38|900.34|907.51|900.47|907.38|900.34|9
1731142320000|2024-11-09 08:52:00|907.4|900.36|907.25|900.21|907.57|900.53|907.25|900.21|14
1731142330000|2024-11-09 08:52:10|907.36|900.32|907.62|900.58|907.79|900.75|907.36|900.32|10
1731142340000|2024-11-09 08:52:20|907.61|900.57|907.49|900.45|907.67|900.63|907.44|900.4|20
1731142350000|2024-11-09 08:52:30|907.67|900.63|907.65|900.61|907.86|900.82|907.53|900.49|27
1731142360000|2024-11-09 08:52:40|907.69|900.65|908.06|901.02|908.06|901.02|907.69|900.65|21
1731142370000|2024-11-09 08:52:50|908.05|901.01|908.19|901.15|908.19|901.15|908.05|901.01|10
1731142380000|2024-11-09 08:53:00|908.27|901.23|908.74|901.7|908.75|901.71|908.27|901.23|22
1731142390000|2024-11-09 08:53:10|908.7|901.66|908.33|901.29|908.7|901.66|908.33|901.29|13
1731142400000|2024-11-09 08:53:20|908.38|901.34|908.1|901.06|908.38|901.34|908.04|901|15
1731142410000|2024-11-09 08:53:30|908.05|901.01|907.99|900.95|908.44|901.4|907.99|900.95|17
1731142420000|2024-11-09 08:53:40|907.98|900.94|907.74|900.7|907.98|900.94|907.73|900.69|9
1731142430000|2024-11-09 08:53:50|907.79|900.75|907.88|900.84|907.97|900.93|907.68|900.64|15
1731142440000|2024-11-09 08:54:00|907.93|900.89|907.72|900.68|907.93|900.89|907.66|900.62|10
1731142450000|2024-11-09 08:54:10|907.61|900.57|907.36|900.32|907.64|900.6|907.35|900.31|18
1731142460000|2024-11-09 08:54:20|907.41|900.37|907.36|900.32|907.41|900.37|907.34|900.3|11
1731142470000|2024-11-09 08:54:30|907.34|900.3|907.21|900.17|907.36|900.32|907.2|900.16|17
1731142480000|2024-11-09 08:54:40|907.2|900.16|907.14|900.1|907.21|900.17|907.11|900.07|15
1731142490000|2024-11-09 08:54:50|907.17|900.13|907.1|900.06|907.17|900.13|907.05|900.01|13
1731142500000|2024-11-09 08:55:00|907.13|900.09|907.14|900.1|907.17|900.13|907.11|900.07|10
1731142510000|2024-11-09 08:55:10|907.15|900.11|907.31|900.27|907.34|900.3|907.15|900.11|10
1731142520000|2024-11-09 08:55:20|907.35|900.31|907.32|900.28|907.37|900.33|907.27|900.23|10
1731142530000|2024-11-09 08:55:30|907.37|900.33|907.13|900.09|907.37|900.33|907.04|900|11
1731142540000|2024-11-09 08:55:40|907.17|900.13|907.82|900.78|907.82|900.78|907.17|900.13|25
1731142550000|2024-11-09 08:55:50|907.83|900.79|908.49|901.45|908.5|901.46|907.83|900.79|14
1731142560000|2024-11-09 08:56:00|908.42|901.38|907.88|900.84|908.42|901.38|907.88|900.84|13
1731142570000|2024-11-09 08:56:10|907.85|900.81|907.57|900.53|907.91|900.87|907.41|900.37|18
1731142580000|2024-11-09 08:56:20|907.5|900.46|907.49|900.45|907.61|900.57|907.49|900.45|5
1731142590000|2024-11-09 08:56:30|907.48|900.44|907.74|900.7|907.74|900.7|907.28|900.24|10
1731142600000|2024-11-09 08:56:40|907.48|900.44|907.42|900.38|907.48|900.44|907.37|900.33|11
1731142610000|2024-11-09 08:56:50|907.32|900.28|906.97|899.93|907.32|900.28|906.95|899.91|11
1731142620000|2024-11-09 08:57:00|906.96|899.92|906.72|899.68|906.96|899.92|906.72|899.68|8
1731142630000|2024-11-09 08:57:10|906.76|899.72|906.53|899.49|906.76|899.72|906.44|899.4|18
1731142640000|2024-11-09 08:57:20|906.48|899.44|906.45|899.41|906.48|899.44|906.45|899.41|3
1731142650000|2024-11-09 08:57:30|906.44|899.4|906.44|899.4|906.44|899.4|906.41|899.37|4
1731142660000|2024-11-09 08:57:40|906.41|899.37|906.63|899.59|906.63|899.59|906.39|899.35|10
1731142670000|2024-11-09 08:57:50|906.61|899.57|906.5|899.46|906.61|899.57|906.42|899.38|6
1731142680000|2024-11-09 08:58:00|906.38|899.34|906.05|899.01|906.42|899.38|905.94|898.9|10
1731142690000|2024-11-09 08:58:10|906.02|898.98|906.01|898.97|906.2|899.16|905.97|898.93|10
1731142710000|2024-11-09 08:58:30|905.97|898.93|905.8|898.76|905.97|898.93|905.7|898.66|17
1731142720000|2024-11-09 08:58:40|905.81|898.77|905.77|898.73|905.84|898.8|905.66|898.62|7
1731142730000|2024-11-09 08:58:50|905.76|898.72|905.77|898.73|905.77|898.73|905.57|898.53|11
1731142740000|2024-11-09 08:59:00|905.78|898.74|905.97|898.93|905.97|898.93|905.75|898.71|5
1731142750000|2024-11-09 08:59:10|906.04|899|906.13|899.09|906.13|899.09|906.04|899|9
1731142760000|2024-11-09 08:59:20|906.11|899.07|906.43|899.39|906.43|899.39|906.11|899.07|6
1731142770000|2024-11-09 08:59:30|906.39|899.35|907|899.96|907|899.96|906.39|899.35|14
1731142780000|2024-11-09 08:59:40|907.01|899.97|907.01|899.97|907.01|899.97|907.01|899.97|1
1731142790000|2024-11-09 08:59:50|907.03|899.99|907.35|900.31|907.35|900.31|907.03|899.99|8
1731142800000|2024-11-09 09:00:00|907.18|900.14|907.35|900.31|907.35|900.31|906.7|899.66|21
1731142810000|2024-11-09 09:00:10|907.27|900.23|907.02|899.98|907.35|900.31|907.02|899.98|14
1731142820000|2024-11-09 09:00:20|906.97|899.93|907.13|900.09|907.36|900.32|906.97|899.93|16
1731142830000|2024-11-09 09:00:30|907.47|900.43|907.63|900.59|908.02|900.98|907.47|900.43|17
1731142840000|2024-11-09 09:00:40|907.69|900.65|908.1|901.06|908.11|901.07|907.65|900.61|19
1731142850000|2024-11-09 09:00:50|907.96|900.92|908.07|901.03|908.07|901.03|907.63|900.59|13
1731142860000|2024-11-09 09:01:00|908.05|901.01|908.47|901.43|908.47|901.43|908.05|901.01|15
1731142870000|2024-11-09 09:01:10|908.42|901.38|908.68|901.64|908.68|901.64|908.42|901.38|14
1731142880000|2024-11-09 09:01:20|908.69|901.65|908.74|901.7|908.74|901.7|908.69|901.65|5
1731142890000|2024-11-09 09:01:30|908.65|901.61|908.29|901.25|908.67|901.63|908.24|901.2|12
1731142900000|2024-11-09 09:01:40|908.2|901.16|908.28|901.24|908.29|901.25|908.17|901.13|9
1731142910000|2024-11-09 09:01:50|908.32|901.28|908.28|901.24|908.32|901.28|908.28|901.24|2
1731142920000|2024-11-09 09:02:00|908.32|901.28|908.31|901.27|908.32|901.28|908.03|900.99|16
1731142930000|2024-11-09 09:02:10|908.28|901.24|908.34|901.3|908.35|901.31|908.1|901.06|14
1731142940000|2024-11-09 09:02:20|908.69|901.65|908.6|901.56|908.81|901.77|908.55|901.51|17
1731142950000|2024-11-09 09:02:30|908.62|901.58|908.67|901.63|908.71|901.67|908.56|901.52|10
1731142960000|2024-11-09 09:02:40|908.71|901.67|908.72|901.68|908.72|901.68|908.67|901.63|4
1731142970000|2024-11-09 09:02:50|908.71|901.67|908.6|901.56|908.71|901.67|908.47|901.43|6
1731142980000|2024-11-09 09:03:00|908.57|901.53|908.68|901.64|908.72|901.68|908.57|901.53|10
1731142990000|2024-11-09 09:03:10|908.59|901.55|908.16|901.12|908.6|901.56|908.15|901.11|23
1731143000000|2024-11-09 09:03:20|908.15|901.11|908.26|901.22|908.47|901.43|908.09|901.05|20
1731143010000|2024-11-09 09:03:30|908.39|901.35|908.36|901.32|908.49|901.45|908.17|901.13|15
1731143020000|2024-11-09 09:03:40|908.28|901.24|908.15|901.11|908.28|901.24|908.15|901.11|5
1731143030000|2024-11-09 09:03:50|908.18|901.14|907.91|900.87|908.23|901.19|907.82|900.78|12
1731143040000|2024-11-09 09:04:00|907.93|900.89|907.91|900.87|907.93|900.89|907.91|900.87|4
1731143050000|2024-11-09 09:04:10|907.9|900.86|908.08|901.04|908.12|901.08|907.9|900.86|8
1731143060000|2024-11-09 09:04:20|908.07|901.03|908.27|901.23|908.27|901.23|908.07|901.03|3
1731143070000|2024-11-09 09:04:30|908.21|901.17|908.39|901.35|908.47|901.43|908.21|901.17|14
1731143080000|2024-11-09 09:04:40|908.38|901.34|908.38|901.34|908.39|901.35|908.38|901.34|5
1731143090000|2024-11-09 09:04:50|908.39|901.35|908.21|901.17|908.39|901.35|908.21|901.17|5
1731143100000|2024-11-09 09:05:00|908.41|901.37|909.26|902.22|909.62|902.58|908.41|901.37|25
1731143110000|2024-11-09 09:05:10|909.28|902.24|909.38|902.34|909.51|902.47|909.17|902.13|17
1731143120000|2024-11-09 09:05:20|909.42|902.38|909.3|902.26|909.57|902.53|909.25|902.21|11
1731143130000|2024-11-09 09:05:30|909.24|902.2|909.31|902.27|909.42|902.38|909.24|902.2|7
1731143140000|2024-11-09 09:05:40|909.27|902.23|909.31|902.27|909.32|902.28|909.2|902.16|8
1731143150000|2024-11-09 09:05:50|909.28|902.24|909.41|902.37|909.46|902.42|909.28|902.24|6
1731143160000|2024-11-09 09:06:00|909.49|902.45|909.62|902.58|909.62|902.58|909.49|902.45|11
1731143170000|2024-11-09 09:06:10|909.61|902.57|909.44|902.4|909.61|902.57|909.28|902.24|12
1731143180000|2024-11-09 09:06:20|909.4|902.36|910.72|903.68|910.72|903.68|909.4|902.36|24
1731143190000|2024-11-09 09:06:30|910.69|903.65|910.21|903.17|910.69|903.65|910.17|903.13|12
1731143200000|2024-11-09 09:06:40|910.17|903.13|909.75|902.71|910.21|903.17|909.75|902.71|15
1731143210000|2024-11-09 09:06:50|909.66|902.62|909.11|902.07|909.67|902.63|909.11|902.07|14
1731143220000|2024-11-09 09:07:00|909.09|902.05|909.26|902.22|909.29|902.25|908.89|901.85|22
1731143230000|2024-11-09 09:07:10|909.24|902.2|909.64|902.6|909.64|902.6|909.24|902.2|17
1731143240000|2024-11-09 09:07:20|909.6|902.56|909.46|902.42|909.79|902.75|909.46|902.42|10
1731143250000|2024-11-09 09:07:30|909.42|902.38|909.96|902.92|910.2|903.16|909.42|902.38|20
1731143260000|2024-11-09 09:07:40|909.97|902.93|910.13|903.09|910.13|903.09|909.97|902.93|7
1731143270000|2024-11-09 09:07:50|910.04|903|910.04|903|910.04|903|910.04|903|1
1731143280000|2024-11-09 09:08:00|910.08|903.04|910.17|903.13|910.43|903.39|910.08|903.04|17
1731143290000|2024-11-09 09:08:10|910.13|903.09|910.3|903.26|910.3|903.26|909.79|902.75|16
1731143300000|2024-11-09 09:08:20|910.27|903.23|910.23|903.19|910.3|903.26|910.23|903.19|10
1731143310000|2024-11-09 09:08:30|910.27|903.23|909.72|902.68|910.27|903.23|909.72|902.68|12
1731143320000|2024-11-09 09:08:40|909.75|902.71|909.57|902.53|909.85|902.81|909.57|902.53|14
1731143330000|2024-11-09 09:08:50|909.56|902.52|909.74|902.7|909.75|902.71|909.54|902.5|8
1731143340000|2024-11-09 09:09:00|909.66|902.62|909.07|902.03|909.68|902.64|909.07|902.03|12
1731143350000|2024-11-09 09:09:10|909.16|902.12|909.04|902|909.2|902.16|909.02|901.98|5
1731143360000|2024-11-09 09:09:20|909.08|902.04|909.03|901.99|909.08|902.04|909.03|901.99|2
1731143370000|2024-11-09 09:09:30|908.9|901.86|908.85|901.81|908.9|901.86|908.71|901.67|13
1731143380000|2024-11-09 09:09:40|908.71|901.67|908.75|901.71|908.75|901.71|908.53|901.49|18
1731143390000|2024-11-09 09:09:50|908.76|901.72|909.55|902.51|909.55|902.51|908.5|901.46|23
1731143400000|2024-11-09 09:10:00|909.52|902.48|909.16|902.12|909.75|902.71|909.16|902.12|29
1731143410000|2024-11-09 09:10:10|909.2|902.16|909.19|902.15|909.22|902.18|909.19|902.15|9
1731143420000|2024-11-09 09:10:20|909.11|902.07|909.12|902.08|909.12|902.08|908.75|901.71|12
1731143430000|2024-11-09 09:10:30|909.2|902.16|909.44|902.4|909.44|902.4|909.16|902.12|19
1731143440000|2024-11-09 09:10:40|909.45|902.41|909.25|902.21|909.47|902.43|909.2|902.16|8
1731143450000|2024-11-09 09:10:50|909.21|902.17|909.31|902.27|909.31|902.27|909.2|902.16|16
1731143460000|2024-11-09 09:11:00|909.32|902.28|909.26|902.22|909.32|902.28|909.21|902.17|10
1731143470000|2024-11-09 09:11:10|909.25|902.21|909.22|902.18|909.29|902.25|909.17|902.13|12
1731143480000|2024-11-09 09:11:20|909.17|902.13|909.17|902.13|909.22|902.18|909.17|902.13|7
1731143490000|2024-11-09 09:11:30|909.21|902.17|909.17|902.13|909.21|902.17|909.17|902.13|8
1731143500000|2024-11-09 09:11:40|909.21|902.17|909.16|902.12|909.21|902.17|909.16|902.12|5
1731143510000|2024-11-09 09:11:50|909.21|902.17|908.93|901.89|909.21|902.17|908.84|901.8|13
1731143520000|2024-11-09 09:12:00|908.96|901.92|909|901.96|909.12|902.08|908.93|901.89|20
1731143530000|2024-11-09 09:12:10|908.93|901.89|908.92|901.88|909|901.96|908.92|901.88|4
1731143540000|2024-11-09 09:12:20|908.93|901.89|908.89|901.85|908.93|901.89|908.86|901.82|8
1731143550000|2024-11-09 09:12:30|908.92|901.88|909.52|902.48|909.52|902.48|908.9|901.86|18
1731143560000|2024-11-09 09:12:40|909.53|902.49|909.14|902.1|909.6|902.56|909.08|902.04|16
1731143570000|2024-11-09 09:12:50|909.17|902.13|909.14|902.1|909.18|902.14|909.06|902.02|16
1731143580000|2024-11-09 09:13:00|909.11|902.07|908.9|901.86|909.11|902.07|908.86|901.82|17
1731143590000|2024-11-09 09:13:10|908.88|901.84|908.83|901.79|908.98|901.94|908.74|901.7|12
1731143600000|2024-11-09 09:13:20|908.82|901.78|908.92|901.88|909.03|901.99|908.78|901.74|14
1731143610000|2024-11-09 09:13:30|909.03|901.99|908.7|901.66|909.03|901.99|908.7|901.66|10
1731143620000|2024-11-09 09:13:40|908.82|901.78|908.82|901.78|908.82|901.78|908.8|901.76|7
1731143630000|2024-11-09 09:13:50|908.87|901.83|908.75|901.71|908.91|901.87|908.75|901.71|8
1731143640000|2024-11-09 09:14:00|908.66|901.62|908.52|901.48|908.67|901.63|908.51|901.47|14
1731143650000|2024-11-09 09:14:10|908.56|901.52|908.18|901.14|908.56|901.52|908.18|901.14|8
1731143660000|2024-11-09 09:14:20|908.16|901.12|908.16|901.12|908.18|901.14|908.16|901.12|4
1731143670000|2024-11-09 09:14:30|908.13|901.09|908.57|901.53|908.57|901.53|908.12|901.08|9
1731143680000|2024-11-09 09:14:40|908.53|901.49|908.09|901.05|908.57|901.53|908.09|901.05|16
1731143690000|2024-11-09 09:14:50|908.13|901.09|908.23|901.19|908.32|901.28|908.09|901.05|20
1731143700000|2024-11-09 09:15:00|908.27|901.23|908.19|901.15|908.27|901.23|908.09|901.05|16
1731143710000|2024-11-09 09:15:10|908.15|901.11|908.46|901.42|908.46|901.42|908.07|901.03|9
1731143720000|2024-11-09 09:15:20|908.47|901.43|908.46|901.42|908.5|901.46|908.35|901.31|11
1731143730000|2024-11-09 09:15:30|908.5|901.46|909.33|902.29|909.33|902.29|908.5|901.46|24
1731143740000|2024-11-09 09:15:40|909.3|902.26|908.97|901.93|909.3|902.26|908.97|901.93|19
1731143750000|2024-11-09 09:15:50|908.92|901.88|908.61|901.57|908.92|901.88|908.6|901.56|12
1731143760000|2024-11-09 09:16:00|908.57|901.53|908.44|901.4|908.57|901.53|908.43|901.39|17
1731143770000|2024-11-09 09:16:10|908.35|901.31|908.15|901.11|908.39|901.35|908.03|900.99|11
1731143780000|2024-11-09 09:16:20|908.16|901.12|908.49|901.45|908.53|901.49|908.16|901.12|18
1731143790000|2024-11-09 09:16:30|908.46|901.42|908.78|901.74|908.81|901.77|908.46|901.42|8
1731143800000|2024-11-09 09:16:40|908.76|901.72|908.36|901.32|908.77|901.73|908.21|901.17|24
1731143810000|2024-11-09 09:16:50|908.37|901.33|908.3|901.26|908.44|901.4|908.3|901.26|14
1731143820000|2024-11-09 09:17:00|908.28|901.24|908.49|901.45|908.49|901.45|908.28|901.24|12
1731143830000|2024-11-09 09:17:10|908.51|901.47|908.2|901.16|908.54|901.5|908.19|901.15|17
1731143840000|2024-11-09 09:17:20|908.04|901|907.91|900.87|908.04|901|907.81|900.77|15
1731143850000|2024-11-09 09:17:30|907.81|900.77|907.26|900.22|907.91|900.87|907.26|900.22|16
1731143860000|2024-11-09 09:17:40|907.29|900.25|907.33|900.29|907.48|900.44|907.26|900.22|10
1731143870000|2024-11-09 09:17:50|907.32|900.28|907.41|900.37|907.56|900.52|907.22|900.18|22
1731143880000|2024-11-09 09:18:00|907.3|900.26|907.56|900.52|907.56|900.52|907.3|900.26|18
1731143890000|2024-11-09 09:18:10|907.55|900.51|907.59|900.55|907.6|900.56|907.53|900.49|4
1731143900000|2024-11-09 09:18:20|907.6|900.56|907.29|900.25|907.67|900.63|907.22|900.18|19
1731143910000|2024-11-09 09:18:30|907.38|900.34|907.77|900.73|907.81|900.77|907.32|900.28|19
1731143920000|2024-11-09 09:18:40|907.73|900.69|907.57|900.53|907.74|900.7|907.57|900.53|7
1731143930000|2024-11-09 09:18:50|907.68|900.64|907.58|900.54|907.68|900.64|907.53|900.49|9
1731143940000|2024-11-09 09:19:00|907.47|900.43|907.49|900.45|907.52|900.48|907.38|900.34|8
1731143950000|2024-11-09 09:19:10|907.38|900.34|907.54|900.5|907.6|900.56|907.08|900.04|18
1731143960000|2024-11-09 09:19:20|907.58|900.54|907.5|900.46|907.59|900.55|907.5|900.46|5
1731143970000|2024-11-09 09:19:30|907.47|900.43|907.41|900.37|907.53|900.49|907.41|900.37|14
1731143980000|2024-11-09 09:19:40|907.38|900.34|907.49|900.45|907.49|900.45|907.09|900.05|22
1731143990000|2024-11-09 09:19:50|907.4|900.36|907.29|900.25|907.42|900.38|907.24|900.2|19
1731144000000|2024-11-09 09:20:00|907.31|900.27|907.4|900.36|907.42|900.38|907.24|900.2|22
1731144010000|2024-11-09 09:20:10|907.41|900.37|907.39|900.35|907.44|900.4|907.39|900.35|13
1731144020000|2024-11-09 09:20:20|907.4|900.36|908.87|901.83|909.12|902.08|907.09|900.05|23
1731144030000|2024-11-09 09:20:30|908.91|901.87|908.74|901.7|909.07|902.03|908.63|901.59|23
1731144040000|2024-11-09 09:20:40|908.77|901.73|908.77|901.73|908.96|901.92|908.67|901.63|27
1731144050000|2024-11-09 09:20:50|908.6|901.56|908.7|901.66|908.83|901.79|908.51|901.47|17
1731144060000|2024-11-09 09:21:00|908.68|901.64|908.78|901.74|908.93|901.89|908.68|901.64|21
1731144070000|2024-11-09 09:21:10|908.75|901.71|909.31|902.27|909.43|902.39|908.75|901.71|25
1731144080000|2024-11-09 09:21:20|909.33|902.29|909.56|902.52|909.77|902.73|909.21|902.17|14
1731144090000|2024-11-09 09:21:30|909.55|902.51|909.91|902.87|909.91|902.87|909.53|902.49|18
1731144100000|2024-11-09 09:21:40|909.92|902.88|910.21|903.17|910.22|903.18|909.88|902.84|12
1731144110000|2024-11-09 09:21:50|910.38|903.34|910.66|903.62|910.66|903.62|910.38|903.34|8
1731144120000|2024-11-09 09:22:00|910.6|903.56|909.88|902.84|910.69|903.65|909.8|902.76|27
1731144130000|2024-11-09 09:22:10|909.8|902.76|909.85|902.81|910.11|903.07|909.8|902.76|21
1731144140000|2024-11-09 09:22:20|909.84|902.8|909.7|902.66|909.88|902.84|909.63|902.59|17
1731144150000|2024-11-09 09:22:30|909.68|902.64|909.67|902.63|909.69|902.65|909.56|902.52|16
1731144160000|2024-11-09 09:22:40|909.69|902.65|909.73|902.69|909.73|902.69|909.67|902.63|11
1731144170000|2024-11-09 09:22:50|909.71|902.67|910.05|903.01|910.09|903.05|909.67|902.63|17
1731144180000|2024-11-09 09:23:00|909.85|902.81|909.66|902.62|909.95|902.91|909.63|902.59|17
1731144190000|2024-11-09 09:23:10|909.65|902.61|908.59|901.55|909.65|902.61|908.51|901.47|23
1731144200000|2024-11-09 09:23:20|908.61|901.57|908.51|901.47|908.65|901.61|908.51|901.47|16
1731144210000|2024-11-09 09:23:30|908.5|901.46|908.54|901.5|908.54|901.5|908.33|901.29|18
1731144220000|2024-11-09 09:23:40|908.51|901.47|908.5|901.46|908.74|901.7|908.5|901.46|22
1731144230000|2024-11-09 09:23:50|908.62|901.58|908.49|901.45|908.62|901.58|908.36|901.32|18
1731144240000|2024-11-09 09:24:00|908.46|901.42|908.04|901|908.46|901.42|908.04|901|14
1731144250000|2024-11-09 09:24:10|908.07|901.03|908.51|901.47|908.52|901.48|908.07|901.03|17
1731144260000|2024-11-09 09:24:20|908.52|901.48|908.56|901.52|908.56|901.52|908.49|901.45|8
1731144270000|2024-11-09 09:24:30|908.43|901.39|908.41|901.37|908.55|901.51|908.24|901.2|14
1731144280000|2024-11-09 09:24:40|908.51|901.47|908.24|901.2|908.51|901.47|908.2|901.16|9
1731144290000|2024-11-09 09:24:50|908.2|901.16|908.21|901.17|908.21|901.17|908.19|901.15|5
1731144300000|2024-11-09 09:25:00|908.2|901.16|908.51|901.47|908.51|901.47|908.19|901.15|20
1731144310000|2024-11-09 09:25:10|908.54|901.5|909.17|902.13|909.17|902.13|908.54|901.5|17
1731144320000|2024-11-09 09:25:20|909.16|902.12|909.01|901.97|909.18|902.14|909.01|901.97|8
1731144330000|2024-11-09 09:25:30|908.96|901.92|908.8|901.76|908.98|901.94|908.8|901.76|12
1731144340000|2024-11-09 09:25:40|908.73|901.69|908.75|901.71|908.79|901.75|908.71|901.67|6
1731144360000|2024-11-09 09:26:00|908.66|901.62|908.58|901.54|908.69|901.65|908.49|901.45|8
1731144370000|2024-11-09 09:26:10|908.48|901.44|908.43|901.39|908.6|901.56|908.4|901.36|13
1731144380000|2024-11-09 09:26:20|908.38|901.34|908.65|901.61|908.76|901.72|908.38|901.34|14
1731144390000|2024-11-09 09:26:30|908.64|901.6|908.24|901.2|908.64|901.6|908.23|901.19|20
1731144400000|2024-11-09 09:26:40|908.31|901.27|908.42|901.38|908.54|901.5|908.31|901.27|15
1731144410000|2024-11-09 09:26:50|908.47|901.43|908.33|901.29|908.5|901.46|908.27|901.23|10
1731144420000|2024-11-09 09:27:00|908.16|901.12|908.32|901.28|908.33|901.29|908.16|901.12|6
1731144430000|2024-11-09 09:27:10|908.3|901.26|908.64|901.6|908.72|901.68|908.3|901.26|16
1731144440000|2024-11-09 09:27:20|908.62|901.58|908.83|901.79|908.97|901.93|908.62|901.58|15
1731144450000|2024-11-09 09:27:30|908.82|901.78|908.63|901.59|908.82|901.78|908.63|901.59|11
1731144460000|2024-11-09 09:27:40|908.69|901.65|908.38|901.34|908.69|901.65|908.36|901.32|7
1731144470000|2024-11-09 09:27:50|908.39|901.35|908.44|901.4|908.45|901.41|908.33|901.29|8
1731144480000|2024-11-09 09:28:00|908.33|901.29|908.4|901.36|908.4|901.36|908.29|901.25|13
1731144490000|2024-11-09 09:28:10|908.45|901.41|908.38|901.34|908.45|901.41|908.38|901.34|4
1731144500000|2024-11-09 09:28:20|908.47|901.43|908.71|901.67|908.79|901.75|908.45|901.41|10
1731144510000|2024-11-09 09:28:30|908.59|901.55|908.52|901.48|908.62|901.58|908.43|901.39|12
1731144520000|2024-11-09 09:28:40|908.43|901.39|908.46|901.42|908.47|901.43|908.43|901.39|8
1731144530000|2024-11-09 09:28:50|908.47|901.43|908.36|901.32|908.59|901.55|908.34|901.3|8
1731144540000|2024-11-09 09:29:00|908.32|901.28|908.29|901.25|908.36|901.32|908.16|901.12|17
1731144550000|2024-11-09 09:29:10|908.21|901.17|908.06|901.02|908.21|901.17|908.03|900.99|8
1731144560000|2024-11-09 09:29:20|908.09|901.05|907.94|900.9|908.2|901.16|907.94|900.9|9
1731144570000|2024-11-09 09:29:30|907.97|900.93|907.97|900.93|907.97|900.93|907.97|900.93|1
1731144580000|2024-11-09 09:29:40|907.94|900.9|907.93|900.89|907.94|900.9|907.93|900.89|2
1731144590000|2024-11-09 09:29:50|907.96|900.92|908.25|901.21|908.29|901.25|907.96|900.92|9
1731144600000|2024-11-09 09:30:00|908.24|901.2|908.26|901.22|908.52|901.48|908.18|901.14|14
1731144610000|2024-11-09 09:30:10|908.27|901.23|908.21|901.17|908.53|901.49|908.2|901.16|19
1731144620000|2024-11-09 09:30:20|908.25|901.21|907.95|900.91|908.25|901.21|907.89|900.85|8
1731144630000|2024-11-09 09:30:30|907.97|900.93|907.9|900.86|907.97|900.93|907.82|900.78|9
1731144640000|2024-11-09 09:30:40|907.87|900.83|907.86|900.82|907.93|900.89|907.83|900.79|8
1731144650000|2024-11-09 09:30:50|907.81|900.77|907.86|900.82|908.09|901.05|907.81|900.77|15
1731144660000|2024-11-09 09:31:00|907.8|900.76|907.46|900.42|907.8|900.76|907.46|900.42|11
1731144670000|2024-11-09 09:31:10|907.45|900.41|907.23|900.19|907.48|900.44|907.23|900.19|19
1731144680000|2024-11-09 09:31:20|907.24|900.2|907.19|900.15|907.24|900.2|907.19|900.15|3
1731144690000|2024-11-09 09:31:30|907.26|900.22|907.92|900.88|907.92|900.88|907.19|900.15|9
1731144700000|2024-11-09 09:31:40|907.93|900.89|907.47|900.43|907.93|900.89|907.47|900.43|13
1731144710000|2024-11-09 09:31:50|907.45|900.41|907.69|900.65|907.74|900.7|907.45|900.41|18
1731144720000|2024-11-09 09:32:00|907.72|900.68|907.74|900.7|907.89|900.85|907.67|900.63|22
1731144730000|2024-11-09 09:32:10|907.61|900.57|907.5|900.46|907.69|900.65|907.44|900.4|18
1731144740000|2024-11-09 09:32:20|907.54|900.5|907.49|900.45|907.57|900.53|907.44|900.4|17
1731144750000|2024-11-09 09:32:30|907.47|900.43|907.27|900.23|907.49|900.45|907.27|900.23|11
1731144760000|2024-11-09 09:32:40|907.29|900.25|907.58|900.54|907.58|900.54|907.27|900.23|7
1731144770000|2024-11-09 09:32:50|907.57|900.53|907.71|900.67|907.75|900.71|907.57|900.53|19
1731144780000|2024-11-09 09:33:00|907.67|900.63|907.59|900.55|907.91|900.87|907.46|900.42|26
1731144790000|2024-11-09 09:33:10|907.55|900.51|907.6|900.56|907.63|900.59|907.53|900.49|19
1731144800000|2024-11-09 09:33:20|907.58|900.54|907.6|900.56|907.62|900.58|907.58|900.54|9
1731144810000|2024-11-09 09:33:30|907.58|900.54|908.33|901.29|908.33|901.29|907.58|900.54|16
1731144820000|2024-11-09 09:33:40|908.38|901.34|908.37|901.33|908.48|901.44|908.37|901.33|8
1731144830000|2024-11-09 09:33:50|908.34|901.3|908.31|901.27|908.34|901.3|907.98|900.94|19
1731144840000|2024-11-09 09:34:00|908.27|901.23|908.4|901.36|908.43|901.39|908.27|901.23|17
1731144850000|2024-11-09 09:34:10|908.41|901.37|908.31|901.27|908.65|901.61|908.31|901.27|22
1731144860000|2024-11-09 09:34:20|908.33|901.29|908.59|901.55|908.61|901.57|908.31|901.27|15
1731144870000|2024-11-09 09:34:30|908.61|901.57|908.32|901.28|908.61|901.57|908.32|901.28|18
1731144880000|2024-11-09 09:34:40|908.3|901.26|909.36|902.32|909.4|902.36|908.12|901.08|24
1731144890000|2024-11-09 09:34:50|909.4|902.36|909.37|902.33|909.41|902.37|909.36|902.32|13
1731144900000|2024-11-09 09:35:00|909.34|902.3|910.01|902.97|910.01|902.97|909.15|902.11|22
1731144910000|2024-11-09 09:35:10|909.92|902.88|909.22|902.18|909.92|902.88|909.22|902.18|31
1731144920000|2024-11-09 09:35:20|909.24|902.2|909.16|902.12|909.43|902.39|909.04|902|31
1731144930000|2024-11-09 09:35:30|909.14|902.1|908.82|901.78|909.19|902.15|908.82|901.78|16
1731144940000|2024-11-09 09:35:40|908.81|901.77|908.91|901.87|908.95|901.91|908.75|901.71|17
1731144950000|2024-11-09 09:35:50|908.9|901.86|909.12|902.08|909.15|902.11|908.9|901.86|10
1731144960000|2024-11-09 09:36:00|909.07|902.03|908.99|901.95|909.07|902.03|908.92|901.88|16
1731144970000|2024-11-09 09:36:10|908.98|901.94|909.28|902.24|909.33|902.29|908.98|901.94|14
1731144980000|2024-11-09 09:36:20|909.23|902.19|909.82|902.78|909.82|902.78|909.23|902.19|23
1731144990000|2024-11-09 09:36:30|909.83|902.79|909.69|902.65|909.92|902.88|909.69|902.65|16
1731145000000|2024-11-09 09:36:40|909.6|902.56|909.6|902.56|909.63|902.59|909.56|902.52|8
1731145010000|2024-11-09 09:36:50|909.61|902.57|909.76|902.72|909.83|902.79|909.61|902.57|7
1731145020000|2024-11-09 09:37:00|909.85|902.81|910.24|903.2|910.24|903.2|909.85|902.81|10
1731145030000|2024-11-09 09:37:10|910.25|903.21|911.57|904.53|911.7|904.66|910.25|903.21|22
1731145040000|2024-11-09 09:37:20|911.58|904.54|911.73|904.69|911.75|904.71|911.53|904.49|16
1731145050000|2024-11-09 09:37:30|911.74|904.7|911.94|904.9|911.94|904.9|911.74|904.7|9
1731145060000|2024-11-09 09:37:40|911.89|904.85|911.85|904.81|911.89|904.85|911.85|904.81|9
1731145070000|2024-11-09 09:37:50|911.87|904.83|911.78|904.74|912.19|905.15|911.78|904.74|19
1731145080000|2024-11-09 09:38:00|911.8|904.76|911.04|904|911.8|904.76|911.03|903.99|15
1731145090000|2024-11-09 09:38:10|911.03|903.99|910.94|903.9|911.09|904.05|910.94|903.9|9
1731145100000|2024-11-09 09:38:20|910.93|903.89|910.73|903.69|910.95|903.91|910.65|903.61|9
1731145110000|2024-11-09 09:38:30|910.64|903.6|910.22|903.18|910.72|903.68|910.15|903.11|20
1731145120000|2024-11-09 09:38:40|910.3|903.26|909.96|902.92|910.33|903.29|909.96|902.92|18
1731145130000|2024-11-09 09:38:50|910.04|903|909.9|902.86|910.04|903|909.9|902.86|7
1731145140000|2024-11-09 09:39:00|909.94|902.9|910.06|903.02|910.3|903.26|909.93|902.89|19
1731145150000|2024-11-09 09:39:10|910.16|903.12|910.16|903.12|910.16|903.12|910.01|902.97|4
1731145160000|2024-11-09 09:39:20|910.2|903.16|910.9|903.86|910.9|903.86|910.06|903.02|22
1731145170000|2024-11-09 09:39:30|910.96|903.92|910.7|903.66|910.96|903.92|910.55|903.51|15
1731145180000|2024-11-09 09:39:40|910.75|903.71|910.93|903.89|910.95|903.91|910.69|903.65|9
1731145190000|2024-11-09 09:39:50|910.94|903.9|911.1|904.06|911.1|904.06|910.92|903.88|13
1731145200000|2024-11-09 09:40:00|911.02|903.98|910.91|903.87|911.05|904.01|910.63|903.59|15
1731145210000|2024-11-09 09:40:10|910.92|903.88|910.98|903.94|910.98|903.94|910.7|903.66|13
1731145220000|2024-11-09 09:40:20|911.19|904.15|911.53|904.49|911.72|904.68|911.19|904.15|23
1731145230000|2024-11-09 09:40:30|911.62|904.58|911.8|904.76|911.91|904.87|911.62|904.58|19
1731145240000|2024-11-09 09:40:40|911.77|904.73|911.78|904.74|911.87|904.83|911.77|904.73|8
1731145250000|2024-11-09 09:40:50|911.76|904.72|911.76|904.72|911.76|904.72|911.76|904.72|1
1731145260000|2024-11-09 09:41:00|911.72|904.68|911.6|904.56|911.72|904.68|911.59|904.55|11
1731145270000|2024-11-09 09:41:10|911.62|904.58|911.5|904.46|911.62|904.58|911.5|904.46|5
1731145280000|2024-11-09 09:41:20|911.47|904.43|911.57|904.53|911.57|904.53|911.47|904.43|4
1731145290000|2024-11-09 09:41:30|911.47|904.43|911.14|904.1|911.47|904.43|911.13|904.09|13
1731145300000|2024-11-09 09:41:40|911.16|904.12|910.86|903.82|911.16|904.12|910.86|903.82|19
1731145310000|2024-11-09 09:41:50|910.85|903.81|910.41|903.37|910.9|903.86|910.41|903.37|17
1731145320000|2024-11-09 09:42:00|910.36|903.32|910.29|903.25|910.58|903.54|910.29|903.25|19
1731145330000|2024-11-09 09:42:10|910.27|903.23|910.06|903.02|910.34|903.3|909.92|902.88|14
1731145340000|2024-11-09 09:42:20|909.91|902.87|910.05|903.01|910.11|903.07|909.91|902.87|7
1731145350000|2024-11-09 09:42:30|909.91|902.87|910.08|903.04|910.08|903.04|909.9|902.86|3
1731145360000|2024-11-09 09:42:40|910.06|903.02|910.04|903|910.06|903.02|910.04|903|2
1731145370000|2024-11-09 09:42:50|910.03|902.99|909.7|902.66|910.03|902.99|909.7|902.66|7
1731145380000|2024-11-09 09:43:00|909.85|902.81|909.67|902.63|909.85|902.81|909.67|902.63|2
1731145390000|2024-11-09 09:43:10|909.72|902.68|909.42|902.38|909.72|902.68|909.42|902.38|9
1731145400000|2024-11-09 09:43:20|909.52|902.48|909.51|902.47|909.53|902.49|909.51|902.47|6
1731145410000|2024-11-09 09:43:30|909.5|902.46|909.3|902.26|909.51|902.47|909.28|902.24|13
1731145420000|2024-11-09 09:43:40|909.26|902.22|909.52|902.48|909.52|902.48|909.26|902.22|8
1731145440000|2024-11-09 09:44:00|909.51|902.47|909.51|902.47|909.52|902.48|909.51|902.47|3
1731145450000|2024-11-09 09:44:10|909.44|902.4|909.45|902.41|909.75|902.71|909.44|902.4|12
1731145460000|2024-11-09 09:44:20|909.52|902.48|909.38|902.34|909.52|902.48|909.36|902.32|9
1731145470000|2024-11-09 09:44:30|909.39|902.35|909.29|902.25|909.41|902.37|909.29|902.25|8
1731145480000|2024-11-09 09:44:40|909.16|902.12|909.26|902.22|909.26|902.22|909.15|902.11|5
1731145490000|2024-11-09 09:44:50|909.28|902.24|909.19|902.15|909.28|902.24|909.19|902.15|2
1731145500000|2024-11-09 09:45:00|909.18|902.14|909.33|902.29|909.34|902.3|909.18|902.14|6
1731145510000|2024-11-09 09:45:10|909.35|902.31|909.19|902.15|909.35|902.31|909.17|902.13|8
1731145520000|2024-11-09 09:45:20|909.08|902.04|909.44|902.4|909.44|902.4|909.08|902.04|13
1731145530000|2024-11-09 09:45:30|909.43|902.39|909.32|902.28|909.65|902.61|909.31|902.27|21
1731145540000|2024-11-09 09:45:40|909.31|902.27|909.31|902.27|909.35|902.31|909.31|902.27|7
1731145550000|2024-11-09 09:45:50|909.43|902.39|909.61|902.57|909.61|902.57|909.32|902.28|9
1731145560000|2024-11-09 09:46:00|909.62|902.58|909.63|902.59|909.66|902.62|909.62|902.58|5
1731145570000|2024-11-09 09:46:10|909.68|902.64|909.81|902.77|909.96|902.92|909.63|902.59|14
1731145580000|2024-11-09 09:46:20|909.83|902.79|909.8|902.76|909.83|902.79|909.8|902.76|4
1731145590000|2024-11-09 09:46:30|909.81|902.77|909.65|902.61|909.91|902.87|909.65|902.61|14
1731145600000|2024-11-09 09:46:40|909.66|902.62|909.58|902.54|909.76|902.72|909.55|902.51|11
1731145610000|2024-11-09 09:46:50|909.48|902.44|909.25|902.21|909.49|902.45|909.25|902.21|10
1731145620000|2024-11-09 09:47:00|909.26|902.22|909.27|902.23|909.27|902.23|909.25|902.21|7
1731145630000|2024-11-09 09:47:10|909.37|902.33|909.34|902.3|909.37|902.33|909.34|902.3|3
1731145640000|2024-11-09 09:47:20|909.32|902.28|909.18|902.14|909.48|902.44|909.18|902.14|17
1731145650000|2024-11-09 09:47:30|909.28|902.24|909.28|902.24|909.28|902.24|909.28|902.24|1
1731145660000|2024-11-09 09:47:40|909.17|902.13|909.17|902.13|909.27|902.23|909.17|902.13|6
1731145670000|2024-11-09 09:47:50|909.19|902.15|909.05|902.01|909.19|902.15|909.05|902.01|6
1731145680000|2024-11-09 09:48:00|908.93|901.89|909.09|902.05|909.1|902.06|908.89|901.85|10
1731145690000|2024-11-09 09:48:10|909.13|902.09|909.09|902.05|909.13|902.09|909.09|902.05|8
1731145700000|2024-11-09 09:48:20|909.08|902.04|909.41|902.37|909.41|902.37|909.08|902.04|11
1731145710000|2024-11-09 09:48:30|909.36|902.32|909.24|902.2|909.36|902.32|909.17|902.13|10
1731145720000|2024-11-09 09:48:40|909.23|902.19|909.12|902.08|909.23|902.19|909.1|902.06|7
1731145730000|2024-11-09 09:48:50|909.19|902.15|909.49|902.45|909.49|902.45|909.15|902.11|11
1731145740000|2024-11-09 09:49:00|909.48|902.44|909.66|902.62|909.72|902.68|909.48|902.44|13
1731145750000|2024-11-09 09:49:10|909.69|902.65|909.65|902.61|909.81|902.77|909.64|902.6|13
1731145760000|2024-11-09 09:49:20|909.67|902.63|909.6|902.56|909.69|902.65|909.6|902.56|4
1731145770000|2024-11-09 09:49:30|909.57|902.53|909.67|902.63|909.67|902.63|909.52|902.48|6
1731145780000|2024-11-09 09:49:40|909.68|902.64|909.72|902.68|909.82|902.78|909.68|902.64|7
1731145790000|2024-11-09 09:49:50|909.67|902.63|909.7|902.66|909.7|902.66|909.67|902.63|3
1731145800000|2024-11-09 09:50:00|909.69|902.65|909.54|902.5|909.7|902.66|909.53|902.49|15
1731145810000|2024-11-09 09:50:10|909.55|902.51|909.38|902.34|909.55|902.51|909.38|902.34|10
1731145820000|2024-11-09 09:50:20|909.1|902.06|909.3|902.26|909.3|902.26|909.1|902.06|16
1731145830000|2024-11-09 09:50:30|909.43|902.39|909.52|902.48|909.53|902.49|909.34|902.3|20
1731145840000|2024-11-09 09:50:40|909.48|902.44|909.51|902.47|909.56|902.52|909.41|902.37|12
1731145850000|2024-11-09 09:50:50|909.49|902.45|909.26|902.22|909.52|902.48|909.26|902.22|14
1731145860000|2024-11-09 09:51:00|909.24|902.2|908.97|901.93|909.24|902.2|908.97|901.93|11
1731145870000|2024-11-09 09:51:10|909.05|902.01|909.02|901.98|909.33|902.29|909|901.96|16
1731145880000|2024-11-09 09:51:20|909.05|902.01|908.81|901.77|909.05|902.01|908.81|901.77|8
1731145890000|2024-11-09 09:51:30|909.26|902.22|911.35|904.31|911.59|904.55|909.18|902.14|26
1731145900000|2024-11-09 09:51:40|911.38|904.34|911.96|904.92|911.99|904.95|911.38|904.34|26
1731145910000|2024-11-09 09:51:50|912.02|904.98|912.25|905.21|912.75|905.71|912.02|904.98|31
1731145920000|2024-11-09 09:52:00|912.3|905.26|912.6|905.56|912.65|905.61|912.22|905.18|20
1731145930000|2024-11-09 09:52:10|912.63|905.59|912.81|905.77|912.83|905.79|912.51|905.47|16
1731145940000|2024-11-09 09:52:20|912.74|905.7|912.96|905.92|912.96|905.92|912.7|905.66|8
1731145950000|2024-11-09 09:52:30|912.95|905.91|912.53|905.49|912.97|905.93|912.53|905.49|16
1731145960000|2024-11-09 09:52:40|912.51|905.47|912.38|905.34|912.56|905.52|912.38|905.34|12
1731145970000|2024-11-09 09:52:50|912.34|905.3|912.35|905.31|912.8|905.76|912.34|905.3|19
1731145980000|2024-11-09 09:53:00|912.3|905.26|912.21|905.17|912.38|905.34|912.21|905.17|16
1731145990000|2024-11-09 09:53:10|912.3|905.26|911.81|904.77|912.3|905.26|911.74|904.7|18
1731146000000|2024-11-09 09:53:20|911.8|904.76|911.83|904.79|911.83|904.79|911.79|904.75|10
1731146010000|2024-11-09 09:53:30|911.82|904.78|911.85|904.81|912.21|905.17|911.74|904.7|23
1731146020000|2024-11-09 09:53:40|911.84|904.8|911.84|904.8|911.99|904.95|911.78|904.74|13
1731146030000|2024-11-09 09:53:50|911.83|904.79|911.79|904.75|911.83|904.79|911.6|904.56|14
1731146040000|2024-11-09 09:54:00|911.78|904.74|911.67|904.63|911.79|904.75|911.67|904.63|7
1731146050000|2024-11-09 09:54:10|911.69|904.65|911.74|904.7|911.86|904.82|911.69|904.65|9
1731146060000|2024-11-09 09:54:20|911.73|904.69|911.81|904.77|911.87|904.83|911.73|904.69|11
1731146080000|2024-11-09 09:54:40|911.84|904.8|911.86|904.82|911.86|904.82|911.81|904.77|3
1731146090000|2024-11-09 09:54:50|911.77|904.73|911.51|904.47|911.8|904.76|911.46|904.42|11
1731146100000|2024-11-09 09:55:00|911.49|904.45|911.77|904.73|911.78|904.74|911.46|904.42|10
1731146110000|2024-11-09 09:55:10|911.9|904.86|912.06|905.02|912.08|905.04|911.79|904.75|19
1731146120000|2024-11-09 09:55:20|912.1|905.06|911.84|904.8|912.1|905.06|911.82|904.78|8
1731146130000|2024-11-09 09:55:30|911.86|904.82|911.69|904.65|911.86|904.82|911.63|904.59|12
1731146140000|2024-11-09 09:55:40|911.7|904.66|911.7|904.66|911.71|904.67|911.7|904.66|3
1731146150000|2024-11-09 09:55:50|911.74|904.7|911.75|904.71|911.75|904.71|911.71|904.67|4
1731146160000|2024-11-09 09:56:00|911.83|904.79|911.85|904.81|911.96|904.92|911.83|904.79|12
1731146170000|2024-11-09 09:56:10|911.84|904.8|911.85|904.81|912.07|905.03|911.83|904.79|19
1731146180000|2024-11-09 09:56:20|911.88|904.84|912.41|905.37|912.41|905.37|911.77|904.73|12
1731146190000|2024-11-09 09:56:30|912.33|905.29|912.7|905.66|912.7|905.66|912.33|905.29|9
1731146200000|2024-11-09 09:56:40|912.62|905.58|912.19|905.15|912.64|905.6|912.19|905.15|18
1731146210000|2024-11-09 09:56:50|912.25|905.21|912.17|905.13|912.25|905.21|912.17|905.13|4
1731146220000|2024-11-09 09:57:00|912.26|905.22|912.1|905.06|912.34|905.3|912.1|905.06|8
1731146230000|2024-11-09 09:57:10|912.06|905.02|911.58|904.54|912.06|905.02|911.56|904.52|17
1731146240000|2024-11-09 09:57:20|911.5|904.46|911.49|904.45|911.62|904.58|911.49|904.45|9
1731146260000|2024-11-09 09:57:40|911.45|904.41|911.1|904.06|911.49|904.45|911.04|904|13
1731146270000|2024-11-09 09:57:50|910.96|903.92|911.14|904.1|911.2|904.16|910.85|903.81|13
1731146280000|2024-11-09 09:58:00|911.11|904.07|911.11|904.07|911.2|904.16|911.11|904.07|11
1731146290000|2024-11-09 09:58:10|911.12|904.08|911.29|904.25|911.29|904.25|911.11|904.07|14
1731146300000|2024-11-09 09:58:20|911.07|904.03|910.85|903.81|911.07|904.03|910.85|903.81|9
1731146310000|2024-11-09 09:58:30|910.84|903.8|910.82|903.78|910.91|903.87|910.82|903.78|5
1731146320000|2024-11-09 09:58:40|910.7|903.66|910.66|903.62|910.77|903.73|910.41|903.37|17
1731146330000|2024-11-09 09:58:50|910.62|903.58|910.36|903.32|910.63|903.59|910.36|903.32|8
1731146340000|2024-11-09 09:59:00|910.35|903.31|910.07|903.03|910.36|903.32|910.07|903.03|8
1731146350000|2024-11-09 09:59:10|910.16|903.12|910.82|903.78|910.94|903.9|909.93|902.89|22
1731146360000|2024-11-09 09:59:20|910.68|903.64|910.68|903.64|910.71|903.67|910.68|903.64|5
1731146370000|2024-11-09 09:59:30|910.7|903.66|910.63|903.59|910.7|903.66|910.55|903.51|9
1731146380000|2024-11-09 09:59:40|910.65|903.61|910.55|903.51|910.66|903.62|910.54|903.5|9
1731146390000|2024-11-09 09:59:50|910.65|903.61|910.86|903.82|910.89|903.85|910.61|903.57|9
1731146400000|2024-11-09 10:00:00|910.75|903.71|910.38|903.34|910.86|903.82|910.38|903.34|18
1731146410000|2024-11-09 10:00:10|910.23|903.19|910.08|903.04|910.3|903.26|909.91|902.87|17
1731146420000|2024-11-09 10:00:20|910.12|903.08|909.78|902.74|910.16|903.12|909.78|902.74|11
1731146430000|2024-11-09 10:00:30|909.82|902.78|910.01|902.97|910.12|903.08|909.82|902.78|11
1731146440000|2024-11-09 10:00:40|909.86|902.82|909.82|902.78|909.86|902.82|909.82|902.78|3
1731146450000|2024-11-09 10:00:50|909.77|902.73|909.73|902.69|909.77|902.73|909.71|902.67|3
1731146460000|2024-11-09 10:01:00|909.72|902.68|909.27|902.23|909.72|902.68|909.16|902.12|20
1731146470000|2024-11-09 10:01:10|909.24|902.2|909.3|902.26|909.62|902.58|909.2|902.16|22
1731146480000|2024-11-09 10:01:20|909.28|902.24|909.21|902.17|909.3|902.26|909.06|902.02|20
1731146490000|2024-11-09 10:01:30|909.18|902.14|908.56|901.52|909.18|902.14|908.37|901.33|23
1731146500000|2024-11-09 10:01:40|908.64|901.6|908.63|901.59|908.67|901.63|908.56|901.52|19
1731146510000|2024-11-09 10:01:50|908.62|901.58|908.45|901.41|908.65|901.61|908.45|901.41|14
1731146520000|2024-11-09 10:02:00|908.47|901.43|908.53|901.49|908.73|901.69|908.43|901.39|20
1731146530000|2024-11-09 10:02:10|908.57|901.53|908.7|901.66|908.7|901.66|908.53|901.49|7
1731146540000|2024-11-09 10:02:20|908.71|901.67|908.74|901.7|909.02|901.98|908.71|901.67|11
1731146550000|2024-11-09 10:02:30|908.63|901.59|908.44|901.4|908.74|901.7|908.44|901.4|14
1731146560000|2024-11-09 10:02:40|908.49|901.45|908.6|901.56|908.63|901.59|908.36|901.32|15
1731146570000|2024-11-09 10:02:50|908.56|901.52|908.47|901.43|908.61|901.57|908.36|901.32|16
1731146580000|2024-11-09 10:03:00|908.27|901.23|908.2|901.16|908.34|901.3|908.2|901.16|10
1731146590000|2024-11-09 10:03:10|908.15|901.11|908.19|901.15|908.23|901.19|908.13|901.09|10
1731146600000|2024-11-09 10:03:20|908.16|901.12|908.16|901.12|908.16|901.12|908.16|901.12|1
1731146610000|2024-11-09 10:03:30|908.15|901.11|908.14|901.1|908.21|901.17|908.14|901.1|4
1731146620000|2024-11-09 10:03:40|908.21|901.17|907.97|900.93|908.21|901.17|907.93|900.89|5
1731146630000|2024-11-09 10:03:50|908.04|901|908.18|901.14|908.18|901.14|908.02|900.98|12
1731146640000|2024-11-09 10:04:00|908.21|901.17|908.27|901.23|908.35|901.31|908.19|901.15|16
1731146650000|2024-11-09 10:04:10|908.34|901.3|908.78|901.74|908.81|901.77|908.3|901.26|22
1731146660000|2024-11-09 10:04:20|908.8|901.76|908.57|901.53|908.8|901.76|908.46|901.42|16
1731146670000|2024-11-09 10:04:30|908.46|901.42|908.64|901.6|908.7|901.66|908.46|901.42|16
1731146680000|2024-11-09 10:04:40|908.69|901.65|908.39|901.35|908.74|901.7|908.39|901.35|18
1731146690000|2024-11-09 10:04:50|908.43|901.39|908.58|901.54|908.58|901.54|908.4|901.36|16
1731146700000|2024-11-09 10:05:00|908.56|901.52|908.42|901.38|908.58|901.54|908.42|901.38|7
1731146710000|2024-11-09 10:05:10|908.41|901.37|908.45|901.41|908.45|901.41|908.35|901.31|5
1731146720000|2024-11-09 10:05:20|908.36|901.32|908.66|901.62|908.95|901.91|908.36|901.32|16
1731146730000|2024-11-09 10:05:30|908.63|901.59|908.66|901.62|908.66|901.62|908.63|901.59|5
1731146740000|2024-11-09 10:05:40|908.68|901.64|908.62|901.58|908.68|901.64|908.19|901.15|17
1731146750000|2024-11-09 10:05:50|908.56|901.52|908.68|901.64|908.71|901.67|908.56|901.52|12
1731146760000|2024-11-09 10:06:00|908.66|901.62|908.66|901.62|908.67|901.63|908.45|901.41|9
1731146770000|2024-11-09 10:06:10|908.76|901.72|908.85|901.81|908.96|901.92|908.74|901.7|8
1731146780000|2024-11-09 10:06:20|908.88|901.84|908.89|901.85|909.05|902.01|908.7|901.66|17
1731146790000|2024-11-09 10:06:30|908.67|901.63|908.37|901.33|908.68|901.64|908.35|901.31|14
1731146800000|2024-11-09 10:06:40|908.35|901.31|908.68|901.64|908.76|901.72|908.35|901.31|10
1731146810000|2024-11-09 10:06:50|908.66|901.62|908.58|901.54|908.67|901.63|908.58|901.54|4
1731146820000|2024-11-09 10:07:00|908.64|901.6|908.67|901.63|908.85|901.81|908.64|901.6|8
1731146830000|2024-11-09 10:07:10|908.59|901.55|908.45|901.41|908.6|901.56|908.35|901.31|11
1731146840000|2024-11-09 10:07:20|908.4|901.36|908.55|901.51|908.55|901.51|908.35|901.31|12
1731146850000|2024-11-09 10:07:30|908.51|901.47|908.51|901.47|908.51|901.47|908.51|901.47|1
1731146860000|2024-11-09 10:07:40|908.53|901.49|908.51|901.47|908.66|901.62|908.51|901.47|13
1731146870000|2024-11-09 10:07:50|908.55|901.51|908.51|901.47|908.55|901.51|908.51|901.47|2
1731146880000|2024-11-09 10:08:00|908.49|901.45|908.15|901.11|908.49|901.45|908.15|901.11|9
1731146890000|2024-11-09 10:08:10|908.16|901.12|908.37|901.33|908.37|901.33|908.15|901.11|12
1731146900000|2024-11-09 10:08:20|908.4|901.36|908.59|901.55|908.59|901.55|908.35|901.31|16
1731146910000|2024-11-09 10:08:30|908.56|901.52|909.11|902.07|909.31|902.27|908.56|901.52|15
1731146920000|2024-11-09 10:08:40|909.09|902.05|909.09|902.05|909.11|902.07|909.09|902.05|5
1731146930000|2024-11-09 10:08:50|909.19|902.15|909.25|902.21|909.37|902.33|909.19|902.15|8
1731146940000|2024-11-09 10:09:00|909.28|902.24|909.1|902.06|909.28|902.24|909.1|902.06|5
1731146950000|2024-11-09 10:09:10|909.2|902.16|909.26|902.22|909.3|902.26|909.2|902.16|8
1731146960000|2024-11-09 10:09:20|909.29|902.25|909.47|902.43|909.47|902.43|909.26|902.22|11
1731146970000|2024-11-09 10:09:30|909.59|902.55|909.58|902.54|909.64|902.6|909.54|902.5|10
1731146980000|2024-11-09 10:09:40|909.56|902.52|909.53|902.49|909.62|902.58|909.48|902.44|8
1731146990000|2024-11-09 10:09:50|909.47|902.43|909.49|902.45|909.49|902.45|909.47|902.43|2
1731147000000|2024-11-09 10:10:00|909.54|902.5|909.5|902.46|909.54|902.5|909.35|902.31|11
1731147010000|2024-11-09 10:10:10|909.54|902.5|909.64|902.6|909.67|902.63|909.37|902.33|23
1731147020000|2024-11-09 10:10:20|909.67|902.63|909.57|902.53|909.71|902.67|909.57|902.53|10
1731147030000|2024-11-09 10:10:30|909.59|902.55|909.69|902.65|909.69|902.65|909.57|902.53|8
1731147040000|2024-11-09 10:10:40|909.67|902.63|909.75|902.71|909.85|902.81|909.66|902.62|12
1731147050000|2024-11-09 10:10:50|909.72|902.68|909.75|902.71|909.79|902.75|909.68|902.64|10
1731147060000|2024-11-09 10:11:00|909.85|902.81|910.07|903.03|910.07|903.03|909.83|902.79|8
1731147070000|2024-11-09 10:11:10|910.01|902.97|909.94|902.9|910.05|903.01|909.94|902.9|6
1731147080000|2024-11-09 10:11:20|909.96|902.92|909.65|902.61|909.96|902.92|909.65|902.61|8
1731147090000|2024-11-09 10:11:30|909.57|902.53|909.5|902.46|909.69|902.65|909.5|902.46|7
1731147100000|2024-11-09 10:11:40|909.45|902.41|909.56|902.52|909.59|902.55|909.45|902.41|8
1731147110000|2024-11-09 10:11:50|909.57|902.53|909.57|902.53|909.6|902.56|909.55|902.51|5
1731147120000|2024-11-09 10:12:00|909.55|902.51|909.04|902|909.61|902.57|909.04|902|19
1731147130000|2024-11-09 10:12:10|909.1|902.06|909.09|902.05|909.23|902.19|909.02|901.98|5
1731147140000|2024-11-09 10:12:20|909.23|902.19|909.24|902.2|909.38|902.34|909.17|902.13|6
1731147150000|2024-11-09 10:12:30|909.25|902.21|909.32|902.28|909.32|902.28|909.24|902.2|3
1731147160000|2024-11-09 10:12:40|909.28|902.24|909.25|902.21|909.37|902.33|909.24|902.2|5
1731147170000|2024-11-09 10:12:50|909.24|902.2|909.34|902.3|909.39|902.35|909.2|902.16|10
1731147180000|2024-11-09 10:13:00|909.39|902.35|909.32|902.28|909.4|902.36|909.3|902.26|7
1731147190000|2024-11-09 10:13:10|909.36|902.32|909.32|902.28|909.37|902.33|909.32|902.28|3
1731147200000|2024-11-09 10:13:20|909.51|902.47|909.4|902.36|909.51|902.47|909.4|902.36|5
1731147210000|2024-11-09 10:13:30|909.44|902.4|909.63|902.59|909.65|902.61|909.44|902.4|12
1731147220000|2024-11-09 10:13:40|909.65|902.61|909.36|902.32|909.65|902.61|909.28|902.24|9
1731147230000|2024-11-09 10:13:50|909.4|902.36|909.31|902.27|909.4|902.36|909.24|902.2|9
1731147240000|2024-11-09 10:14:00|909.27|902.23|909.15|902.11|909.27|902.23|909.15|902.11|4
1731147250000|2024-11-09 10:14:10|909.04|902|909.03|901.99|909.04|902|909.03|901.99|2
1731147260000|2024-11-09 10:14:20|908.99|901.95|908.72|901.68|909.01|901.97|908.68|901.64|10
1731147270000|2024-11-09 10:14:30|908.86|901.82|908.76|901.72|908.86|901.82|908.76|901.72|2
1731147280000|2024-11-09 10:14:40|908.73|901.69|908.72|901.68|908.73|901.69|908.72|901.68|2
1731147290000|2024-11-09 10:14:50|908.77|901.73|908.74|901.7|908.77|901.73|908.74|901.7|2
1731147300000|2024-11-09 10:15:00|908.76|901.72|908.8|901.76|908.85|901.81|908.7|901.66|10
1731147310000|2024-11-09 10:15:10|908.76|901.72|909.01|901.97|909.12|902.08|908.72|901.68|10
1731147320000|2024-11-09 10:15:20|909|901.96|909.31|902.27|909.42|902.38|909|901.96|14
1731147330000|2024-11-09 10:15:30|909.37|902.33|909.22|902.18|909.37|902.33|909.18|902.14|5
1731147340000|2024-11-09 10:15:40|909.15|902.11|908.94|901.9|909.15|902.11|908.89|901.85|5
1731147350000|2024-11-09 10:15:50|908.93|901.89|907.87|900.83|908.93|901.89|907.87|900.83|18
1731147360000|2024-11-09 10:16:00|907.86|900.82|907.66|900.62|908.03|900.99|907.66|900.62|21
1731147370000|2024-11-09 10:16:10|907.65|900.61|907.2|900.16|907.65|900.61|907.08|900.04|18
1731147380000|2024-11-09 10:16:20|907.18|900.14|906|898.96|907.18|900.14|906|898.96|26
1731147390000|2024-11-09 10:16:30|906.09|899.05|905.74|898.7|906.09|899.05|905.74|898.7|19
1731147400000|2024-11-09 10:16:40|905.73|898.69|905.5|898.46|905.73|898.69|905.49|898.45|15
1731147410000|2024-11-09 10:16:50|905.69|898.65|905.63|898.59|905.73|898.69|905.57|898.53|11
1731147420000|2024-11-09 10:17:00|905.62|898.58|905.48|898.44|905.62|898.58|905.46|898.42|10
1731147430000|2024-11-09 10:17:10|905.29|898.25|905.39|898.35|905.42|898.38|905.24|898.2|9
1731147440000|2024-11-09 10:17:20|905.38|898.34|905.97|898.93|905.97|898.93|905.34|898.3|20
1731147450000|2024-11-09 10:17:30|905.95|898.91|906.2|899.16|906.23|899.19|905.94|898.9|19
1731147460000|2024-11-09 10:17:40|906.19|899.15|905.65|898.61|906.23|899.19|905.61|898.57|24
1731147470000|2024-11-09 10:17:50|905.64|898.6|905.75|898.71|905.79|898.75|905.51|898.47|12
1731147480000|2024-11-09 10:18:00|905.74|898.7|906.26|899.22|906.27|899.23|905.6|898.56|14
1731147490000|2024-11-09 10:18:10|906.27|899.23|906.31|899.27|906.31|899.27|906.18|899.14|14
1731147500000|2024-11-09 10:18:20|906.24|899.2|906.17|899.13|906.39|899.35|906.13|899.09|12
1731147510000|2024-11-09 10:18:30|906.13|899.09|905.92|898.88|906.17|899.13|905.87|898.83|15
1731147520000|2024-11-09 10:18:40|905.79|898.75|905.65|898.61|905.84|898.8|905.6|898.56|13
1731147530000|2024-11-09 10:18:50|905.58|898.54|905.74|898.7|905.74|898.7|905.58|898.54|7
1731147540000|2024-11-09 10:19:00|905.7|898.66|905.53|898.49|905.74|898.7|905.5|898.46|17
1731147550000|2024-11-09 10:19:10|905.55|898.51|905.54|898.5|905.6|898.56|905.52|898.48|11
1731147560000|2024-11-09 10:19:20|905.64|898.6|906|898.96|906|898.96|905.59|898.55|17
1731147570000|2024-11-09 10:19:30|906.01|898.97|906.26|899.22|906.26|899.22|906.01|898.97|8
1731147580000|2024-11-09 10:19:40|906.27|899.23|906.4|899.36|906.4|899.36|906.23|899.19|3
1731147590000|2024-11-09 10:19:50|906.38|899.34|906.31|899.27|906.42|899.38|906.3|899.26|13
1731147600000|2024-11-09 10:20:00|906.32|899.28|906.31|899.27|906.32|899.28|906.31|899.27|4
1731147610000|2024-11-09 10:20:10|906.32|899.28|905.83|898.79|906.43|899.39|905.83|898.79|16
1731147620000|2024-11-09 10:20:20|905.91|898.87|905.88|898.84|906|898.96|905.83|898.79|14
1731147630000|2024-11-09 10:20:30|905.91|898.87|905.81|898.77|905.91|898.87|905.76|898.72|11
1731147640000|2024-11-09 10:20:40|905.84|898.8|905.8|898.76|905.84|898.8|905.79|898.75|6
1731147650000|2024-11-09 10:20:50|905.84|898.8|905.34|898.3|905.84|898.8|905.31|898.27|9
1731147660000|2024-11-09 10:21:00|905.51|898.47|905.8|898.76|905.81|898.77|905.47|898.43|12
1731147670000|2024-11-09 10:21:10|905.81|898.77|906.01|898.97|906.05|899.01|905.8|898.76|9
1731147680000|2024-11-09 10:21:20|906.04|899|906.43|899.39|906.46|899.42|906.02|898.98|14
1731147690000|2024-11-09 10:21:30|906.39|899.35|906.31|899.27|906.52|899.48|906.28|899.24|13
1731147700000|2024-11-09 10:21:40|906.33|899.29|907.28|900.24|907.39|900.35|906.31|899.27|25
1731147710000|2024-11-09 10:21:50|907.29|900.25|907.29|900.25|907.48|900.44|907.28|900.24|13
1731147720000|2024-11-09 10:22:00|907.3|900.26|907.05|900.01|907.56|900.52|906.92|899.88|22
1731147730000|2024-11-09 10:22:10|907.09|900.05|907.29|900.25|907.59|900.55|907.05|900.01|22
1731147740000|2024-11-09 10:22:20|907.27|900.23|907.13|900.09|907.37|900.33|907.13|900.09|14
1731147750000|2024-11-09 10:22:30|907.16|900.12|907.24|900.2|907.24|900.2|907.1|900.06|10
1731147760000|2024-11-09 10:22:40|907.2|900.16|907.16|900.12|907.24|900.2|907.14|900.1|12
1731147770000|2024-11-09 10:22:50|907.13|900.09|907.14|900.1|907.14|900.1|907.13|900.09|2
1731147780000|2024-11-09 10:23:00|907.13|900.09|907.13|900.09|907.14|900.1|907.13|900.09|5
1731147790000|2024-11-09 10:23:10|907.25|900.21|907.23|900.19|907.25|900.21|907.21|900.17|6
1731147800000|2024-11-09 10:23:20|907.25|900.21|906.89|899.85|907.25|900.21|906.89|899.85|11
1731147810000|2024-11-09 10:23:30|906.83|899.79|906.87|899.83|906.93|899.89|906.83|899.79|14
1731147820000|2024-11-09 10:23:40|906.93|899.89|906.85|899.81|907|899.96|906.85|899.81|13
1731147830000|2024-11-09 10:23:50|906.87|899.83|906.62|899.58|906.92|899.88|906.62|899.58|10
1731147840000|2024-11-09 10:24:00|906.68|899.64|906.46|899.42|906.68|899.64|906.46|899.42|8
1731147850000|2024-11-09 10:24:10|906.47|899.43|906.29|899.25|906.47|899.43|906.24|899.2|12
1731147860000|2024-11-09 10:24:20|906.28|899.24|906.29|899.25|906.42|899.38|906.23|899.19|11
1731147870000|2024-11-09 10:24:30|906.28|899.24|906.42|899.38|906.42|899.38|906.28|899.24|7
1731147880000|2024-11-09 10:24:40|906.29|899.25|906.28|899.24|906.41|899.37|906.27|899.23|6
1731147890000|2024-11-09 10:24:50|906.3|899.26|906.33|899.29|906.33|899.29|906.19|899.15|5
1731147900000|2024-11-09 10:25:00|906.28|899.24|906.16|899.12|906.42|899.38|906.16|899.12|13
1731147910000|2024-11-09 10:25:10|906.32|899.28|906.39|899.35|906.41|899.37|906.26|899.22|6
1731147920000|2024-11-09 10:25:20|906.35|899.31|906.18|899.14|906.35|899.31|906.09|899.05|14
1731147930000|2024-11-09 10:25:30|906.17|899.13|906.23|899.19|906.24|899.2|906.17|899.13|5
1731147940000|2024-11-09 10:25:40|906.3|899.26|906.34|899.3|906.43|899.39|906.25|899.21|17
1731147950000|2024-11-09 10:25:50|906.4|899.36|906.41|899.37|906.54|899.5|906.36|899.32|11
1731147960000|2024-11-09 10:26:00|906.42|899.38|906.43|899.39|906.46|899.42|906.42|899.38|8
1731147970000|2024-11-09 10:26:10|906.42|899.38|906.41|899.37|906.45|899.41|906.37|899.33|7
1731147980000|2024-11-09 10:26:20|906.31|899.27|906.43|899.39|906.45|899.41|906.29|899.25|10
1731147990000|2024-11-09 10:26:30|906.41|899.37|906.28|899.24|906.44|899.4|906.16|899.12|13
1731148000000|2024-11-09 10:26:40|906.24|899.2|906.32|899.28|906.44|899.4|906.24|899.2|15
1731148010000|2024-11-09 10:26:50|906.36|899.32|905.84|898.8|906.44|899.4|905.84|898.8|18
1731148020000|2024-11-09 10:27:00|905.87|898.83|905.31|898.27|905.91|898.87|905.22|898.18|15
1731148030000|2024-11-09 10:27:10|905.3|898.26|905.62|898.58|905.63|898.59|905.28|898.24|12
1731148040000|2024-11-09 10:27:20|905.56|898.52|905.36|898.32|905.7|898.66|905.32|898.28|12
1731148050000|2024-11-09 10:27:30|905.29|898.25|905.35|898.31|905.36|898.32|905.28|898.24|6
1731148060000|2024-11-09 10:27:40|905.29|898.25|905.19|898.15|905.33|898.29|905.19|898.15|7
1731148070000|2024-11-09 10:27:50|905.26|898.22|905.14|898.1|905.27|898.23|904.98|897.94|13
1731148080000|2024-11-09 10:28:00|905.06|898.02|904.69|897.65|905.06|898.02|904.51|897.47|21
1731148090000|2024-11-09 10:28:10|904.61|897.57|904.76|897.72|904.92|897.88|904.61|897.57|15
1731148100000|2024-11-09 10:28:20|904.74|897.7|904.5|897.46|904.74|897.7|904.5|897.46|14
1731148110000|2024-11-09 10:28:30|904.51|897.47|904.53|897.49|904.53|897.49|904.46|897.42|6
1731148120000|2024-11-09 10:28:40|904.57|897.53|904.36|897.32|904.57|897.53|904.35|897.31|10
1731148130000|2024-11-09 10:28:50|904.35|897.31|904.47|897.43|904.47|897.43|904.35|897.31|14
1731148140000|2024-11-09 10:29:00|904.54|897.5|904.62|897.58|904.66|897.62|904.39|897.35|13
1731148150000|2024-11-09 10:29:10|904.75|897.71|904.74|897.7|904.89|897.85|904.73|897.69|9
1731148160000|2024-11-09 10:29:20|904.73|897.69|904.6|897.56|904.73|897.69|904.6|897.56|5
1731148170000|2024-11-09 10:29:30|904.66|897.62|904.08|897.04|904.66|897.62|903.77|896.73|19
1731148180000|2024-11-09 10:29:40|904.01|896.97|903.38|896.34|904.08|897.04|903.34|896.3|21
1731148190000|2024-11-09 10:29:50|903.59|896.55|903.57|896.53|903.66|896.62|903.48|896.44|9
1731148200000|2024-11-09 10:30:00|903.61|896.57|903.24|896.2|903.61|896.57|903.24|896.2|13
1731148210000|2024-11-09 10:30:10|903.27|896.23|903.23|896.19|903.27|896.23|903.23|896.19|7
1731148220000|2024-11-09 10:30:20|903.24|896.2|903.25|896.21|903.29|896.25|903.22|896.18|6
1731148230000|2024-11-09 10:30:30|903.05|896.01|902.81|895.77|903.21|896.17|902.77|895.73|14
1731148240000|2024-11-09 10:30:40|902.8|895.76|902.76|895.72|902.8|895.76|902.76|895.72|5
1731148250000|2024-11-09 10:30:50|902.77|895.73|903.02|895.98|903.02|895.98|902.75|895.71|11
1731148260000|2024-11-09 10:31:00|903|895.96|903.01|895.97|903.09|896.05|902.97|895.93|7
1731148270000|2024-11-09 10:31:10|903.05|896.01|902.61|895.57|903.06|896.02|902.37|895.33|18
1731148280000|2024-11-09 10:31:20|902.57|895.53|902.46|895.42|902.61|895.57|902.36|895.32|8
1731148290000|2024-11-09 10:31:30|902.45|895.41|902.44|895.4|902.46|895.42|902.37|895.33|7
1731148300000|2024-11-09 10:31:40|902.45|895.41|902.36|895.32|902.48|895.44|902.29|895.25|9
1731148310000|2024-11-09 10:31:50|902.44|895.4|902.46|895.42|902.49|895.45|902.36|895.32|14
1731148320000|2024-11-09 10:32:00|902.49|895.45|902.82|895.78|902.82|895.78|902.46|895.42|11
1731148330000|2024-11-09 10:32:10|902.85|895.81|902.97|895.93|903.01|895.97|902.83|895.79|11
1731148340000|2024-11-09 10:32:20|902.91|895.87|902.86|895.82|902.93|895.89|902.79|895.75|5
1731148350000|2024-11-09 10:32:30|902.79|895.75|902.57|895.53|902.79|895.75|902.48|895.44|11
1731148360000|2024-11-09 10:32:40|902.61|895.57|902.88|895.84|902.92|895.88|902.47|895.43|13
1731148370000|2024-11-09 10:32:50|902.66|895.62|902.95|895.91|902.95|895.91|902.66|895.62|9
1731148380000|2024-11-09 10:33:00|902.99|895.95|903.92|896.88|903.93|896.89|902.99|895.95|22
1731148390000|2024-11-09 10:33:10|903.93|896.89|903.81|896.77|903.96|896.92|903.79|896.75|8
1731148400000|2024-11-09 10:33:20|903.84|896.8|903.87|896.83|903.92|896.88|903.82|896.78|8
1731148410000|2024-11-09 10:33:30|903.76|896.72|903.77|896.73|903.77|896.73|903.76|896.72|2
1731148420000|2024-11-09 10:33:40|903.74|896.7|903.69|896.65|903.77|896.73|903.61|896.57|9
1731148430000|2024-11-09 10:33:50|903.66|896.62|903.61|896.57|903.69|896.65|903.58|896.54|8
1731148440000|2024-11-09 10:34:00|903.62|896.58|903.57|896.53|903.7|896.66|903.52|896.48|11
1731148450000|2024-11-09 10:34:10|903.56|896.52|905.15|898.11|905.16|898.12|903.56|896.52|27
1731148460000|2024-11-09 10:34:20|905.16|898.12|904.71|897.67|905.16|898.12|904.57|897.53|11
1731148470000|2024-11-09 10:34:30|904.66|897.62|904.58|897.54|904.79|897.75|904.57|897.53|18
1731148480000|2024-11-09 10:34:40|904.69|897.65|904.78|897.74|904.79|897.75|904.68|897.64|7
1731148500000|2024-11-09 10:35:00|904.75|897.71|904.78|897.74|904.88|897.84|904.74|897.7|9
1731148510000|2024-11-09 10:35:10|904.74|897.7|904.65|897.61|904.78|897.74|904.65|897.61|11
1731148520000|2024-11-09 10:35:20|904.69|897.65|904.45|897.41|904.69|897.65|904.39|897.35|10
1731148530000|2024-11-09 10:35:30|904.43|897.39|904.11|897.07|904.51|897.47|903.94|896.9|16
1731148540000|2024-11-09 10:35:40|904.15|897.11|904.18|897.14|904.19|897.15|904.15|897.11|9
1731148550000|2024-11-09 10:35:50|904.2|897.16|904.2|897.16|904.24|897.2|904.2|897.16|3
1731148560000|2024-11-09 10:36:00|904.19|897.15|903.84|896.8|904.23|897.19|903.7|896.66|16
1731148570000|2024-11-09 10:36:10|903.83|896.79|903.33|896.29|903.84|896.8|903.33|896.29|23
1731148580000|2024-11-09 10:36:20|903.32|896.28|903.81|896.77|903.85|896.81|903.3|896.26|10
1731148590000|2024-11-09 10:36:30|903.77|896.73|904.11|897.07|904.12|897.08|903.77|896.73|17
1731148600000|2024-11-09 10:36:40|904.1|897.06|903.97|896.93|904.28|897.24|903.9|896.86|17
1731148610000|2024-11-09 10:36:50|904|896.96|904.27|897.23|904.27|897.23|903.93|896.89|19
1731148620000|2024-11-09 10:37:00|904.24|897.2|904.22|897.18|904.27|897.23|904.19|897.15|15
1731148630000|2024-11-09 10:37:10|904.23|897.19|903.93|896.89|904.23|897.19|903.9|896.86|7
1731148640000|2024-11-09 10:37:20|903.88|896.84|904.07|897.03|904.1|897.06|903.88|896.84|8
1731148650000|2024-11-09 10:37:30|904.05|897.01|904.16|897.12|904.16|897.12|904.05|897.01|6
1731148660000|2024-11-09 10:37:40|904.14|897.1|903.82|896.78|904.14|897.1|903.79|896.75|14
1731148670000|2024-11-09 10:37:50|903.86|896.82|903.93|896.89|903.93|896.89|903.86|896.82|4
1731148680000|2024-11-09 10:38:00|903.9|896.86|904.29|897.25|904.33|897.29|903.9|896.86|14
1731148690000|2024-11-09 10:38:10|904.33|897.29|904.25|897.21|904.33|897.29|904.25|897.21|5
1731148700000|2024-11-09 10:38:20|904.29|897.25|903.86|896.82|904.33|897.29|903.86|896.82|13
1731148720000|2024-11-09 10:38:40|904.01|896.97|903.9|896.86|904.03|896.99|903.86|896.82|12
1731148730000|2024-11-09 10:38:50|903.83|896.79|903.74|896.7|903.83|896.79|903.7|896.66|4
1731148740000|2024-11-09 10:39:00|903.77|896.73|903.74|896.7|903.87|896.83|903.69|896.65|10
1731148750000|2024-11-09 10:39:10|903.69|896.65|903.85|896.81|903.89|896.85|903.69|896.65|10
1731148760000|2024-11-09 10:39:20|903.81|896.77|903.81|896.77|903.85|896.81|903.81|896.77|8
1731148770000|2024-11-09 10:39:30|903.76|896.72|903.88|896.84|903.88|896.84|903.72|896.68|7
1731148780000|2024-11-09 10:39:40|903.84|896.8|903.68|896.64|903.84|896.8|903.68|896.64|4
1731148790000|2024-11-09 10:39:50|903.74|896.7|903.93|896.89|903.93|896.89|903.74|896.7|7
1731148800000|2024-11-09 10:40:00|904.03|896.99|904.74|897.7|904.75|897.71|904.03|896.99|21
1731148810000|2024-11-09 10:40:10|904.68|897.64|904.56|897.52|904.68|897.64|904.56|897.52|6
1731148820000|2024-11-09 10:40:20|904.74|897.7|904.75|897.71|904.75|897.71|904.74|897.7|2
1731148830000|2024-11-09 10:40:30|904.8|897.76|904.36|897.32|904.84|897.8|904.28|897.24|12
1731148840000|2024-11-09 10:40:40|904.42|897.38|904.53|897.49|904.53|897.49|904.42|897.38|5
1731148850000|2024-11-09 10:40:50|904.56|897.52|904.56|897.52|904.64|897.6|904.56|897.52|4
1731148860000|2024-11-09 10:41:00|904.64|897.6|904.52|897.48|904.68|897.64|904.43|897.39|7
1731148870000|2024-11-09 10:41:10|904.61|897.57|904.65|897.61|904.65|897.61|904.61|897.57|2
1731148880000|2024-11-09 10:41:20|904.69|897.65|905.23|898.19|905.23|898.19|904.65|897.61|12
1731148890000|2024-11-09 10:41:30|905.24|898.2|905.33|898.29|905.35|898.31|905.21|898.17|16
1731148900000|2024-11-09 10:41:40|905.38|898.34|905.21|898.17|905.38|898.34|905.14|898.1|9
1731148910000|2024-11-09 10:41:50|905.18|898.14|905.11|898.07|905.22|898.18|905.11|898.07|3
1731148920000|2024-11-09 10:42:00|905.14|898.1|905.13|898.09|905.14|898.1|905.1|898.06|8
1731148930000|2024-11-09 10:42:10|905.1|898.06|905.09|898.05|905.13|898.09|904.86|897.82|15
1731148940000|2024-11-09 10:42:20|905.1|898.06|905.11|898.07|905.11|898.07|905.08|898.04|4
1731148950000|2024-11-09 10:42:30|905.09|898.05|905.14|898.1|905.14|898.1|905.09|898.05|8
1731148960000|2024-11-09 10:42:40|905.09|898.05|905.11|898.07|905.11|898.07|905.09|898.05|7
1731148970000|2024-11-09 10:42:50|905.03|897.99|904.72|897.68|905.06|898.02|904.64|897.6|12
1731148980000|2024-11-09 10:43:00|904.64|897.6|904.67|897.63|904.7|897.66|904.64|897.6|8
1731148990000|2024-11-09 10:43:10|904.66|897.62|904.54|897.5|904.66|897.62|904.52|897.48|5
1731149000000|2024-11-09 10:43:20|904.52|897.48|904.43|897.39|904.54|897.5|904.43|897.39|6
1731149010000|2024-11-09 10:43:30|904.42|897.38|904.85|897.81|904.85|897.81|904.42|897.38|9
1731149020000|2024-11-09 10:43:40|904.76|897.72|904.73|897.69|904.85|897.81|904.64|897.6|12
1731149030000|2024-11-09 10:43:50|904.69|897.65|905.13|898.09|905.13|898.09|904.34|897.3|14
1731149040000|2024-11-09 10:44:00|905.14|898.1|904.9|897.86|905.15|898.11|904.9|897.86|14
1731149050000|2024-11-09 10:44:10|904.93|897.89|904.89|897.85|904.93|897.89|904.74|897.7|8
1731149060000|2024-11-09 10:44:20|904.87|897.83|905.12|898.08|905.16|898.12|904.87|897.83|10
1731149070000|2024-11-09 10:44:30|905.07|898.03|905.16|898.12|905.16|898.12|905.07|898.03|6
1731149080000|2024-11-09 10:44:40|905.15|898.11|905.06|898.02|905.16|898.12|904.99|897.95|7
1731149090000|2024-11-09 10:44:50|905.08|898.04|904.9|897.86|905.08|898.04|904.89|897.85|6
1731149100000|2024-11-09 10:45:00|904.92|897.88|904.76|897.72|904.96|897.92|904.6|897.56|19
1731149110000|2024-11-09 10:45:10|904.74|897.7|905.26|898.22|905.32|898.28|904.74|897.7|23
1731149120000|2024-11-09 10:45:20|905.36|898.32|905.73|898.69|905.75|898.71|905.36|898.32|16
1731149130000|2024-11-09 10:45:30|905.72|898.68|905.8|898.76|905.8|898.76|905.61|898.57|9
1731149140000|2024-11-09 10:45:40|905.81|898.77|906.09|899.05|906.19|899.15|905.81|898.77|9
1731149150000|2024-11-09 10:45:50|906.17|899.13|906.55|899.51|906.56|899.52|906.17|899.13|13
1731149160000|2024-11-09 10:46:00|906.66|899.62|906.84|899.8|906.84|899.8|906.66|899.62|20
1731149170000|2024-11-09 10:46:10|906.85|899.81|906.86|899.82|906.86|899.82|906.83|899.79|4
1731149180000|2024-11-09 10:46:20|906.82|899.78|906.91|899.87|906.91|899.87|906.82|899.78|6
1731149190000|2024-11-09 10:46:30|906.88|899.84|907.19|900.15|907.21|900.17|906.88|899.84|12
1731149200000|2024-11-09 10:46:40|907.16|900.12|907.04|900|907.17|900.13|907|899.96|10
1731149210000|2024-11-09 10:46:50|907|899.96|907|899.96|907.04|900|907|899.96|5
1731149220000|2024-11-09 10:47:00|907.06|900.02|907.16|900.12|907.16|900.12|907.06|900.02|3
1731149230000|2024-11-09 10:47:10|907.19|900.15|908.56|901.52|908.66|901.62|907.19|900.15|24
1731149240000|2024-11-09 10:47:20|908.57|901.53|909.35|902.31|909.92|902.88|908.57|901.53|28
1731149250000|2024-11-09 10:47:30|909.36|902.32|909.79|902.75|909.79|902.75|909.09|902.05|22
1731149260000|2024-11-09 10:47:40|909.66|902.62|909.35|902.31|909.66|902.62|909.35|902.31|12
1731149270000|2024-11-09 10:47:50|909.36|902.32|909.35|902.31|909.36|902.32|909.35|902.31|2
1731149280000|2024-11-09 10:48:00|909.36|902.32|909.83|902.79|909.83|902.79|909.24|902.2|19
1731149290000|2024-11-09 10:48:10|909.85|902.81|909.53|902.49|909.85|902.81|909.37|902.33|18
1731149300000|2024-11-09 10:48:20|909.5|902.46|909.91|902.87|909.91|902.87|909.5|902.46|18
1731149310000|2024-11-09 10:48:30|909.93|902.89|910.05|903.01|910.05|903.01|909.82|902.78|10
1731149320000|2024-11-09 10:48:40|910.27|903.23|910.13|903.09|910.28|903.24|910.12|903.08|9
1731149330000|2024-11-09 10:48:50|910.05|903.01|909.88|902.84|910.05|903.01|909.88|902.84|6
1731149340000|2024-11-09 10:49:00|909.96|902.92|910.04|903|910.15|903.11|909.96|902.92|8
1731149350000|2024-11-09 10:49:10|910.02|902.98|910.03|902.99|910.03|902.99|910.02|902.98|2
1731149360000|2024-11-09 10:49:20|910.05|903.01|910.15|903.11|910.15|903.11|910.03|902.99|6
1731149370000|2024-11-09 10:49:30|910.11|903.07|910.06|903.02|910.14|903.1|910.06|903.02|6
1731149380000|2024-11-09 10:49:40|910.05|903.01|910.06|903.02|910.06|903.02|910.05|903.01|2
1731149390000|2024-11-09 10:49:50|910.11|903.07|910.15|903.11|910.15|903.11|910.11|903.07|2
1731149400000|2024-11-09 10:50:00|910.26|903.22|909.66|902.62|910.26|903.22|909.66|902.62|21
1731149410000|2024-11-09 10:50:10|909.67|902.63|909.93|902.89|909.95|902.91|909.67|902.63|8
1731149420000|2024-11-09 10:50:20|909.91|902.87|909.91|902.87|909.91|902.87|909.91|902.87|1
1731149430000|2024-11-09 10:50:30|909.9|902.86|909.86|902.82|909.9|902.86|909.84|902.8|3
1731149440000|2024-11-09 10:50:40|909.84|902.8|909.72|902.68|909.86|902.82|909.72|902.68|5
1731149450000|2024-11-09 10:50:50|909.65|902.61|908.81|901.77|909.65|902.61|908.66|901.62|18
1731149460000|2024-11-09 10:51:00|908.82|901.78|908.82|901.78|908.82|901.78|908.82|901.78|1
1731149470000|2024-11-09 10:51:10|908.81|901.77|909.12|902.08|909.21|902.17|908.75|901.71|19
1731149480000|2024-11-09 10:51:20|909.11|902.07|909.11|902.07|909.14|902.1|909.11|902.07|5
1731149490000|2024-11-09 10:51:30|909.14|902.1|908.92|901.88|909.15|902.11|908.92|901.88|12
1731149500000|2024-11-09 10:51:40|908.9|901.86|908.97|901.93|909.25|902.21|908.9|901.86|20
1731149510000|2024-11-09 10:51:50|908.96|901.92|908.75|901.71|908.97|901.93|908.7|901.66|20
1731149520000|2024-11-09 10:52:00|908.78|901.74|908.87|901.83|909.08|902.04|908.78|901.74|20
1731149530000|2024-11-09 10:52:10|908.85|901.81|909.11|902.07|909.15|902.11|908.76|901.72|15
1731149540000|2024-11-09 10:52:20|909.12|902.08|909.04|902|909.16|902.12|909.04|902|3
1731149550000|2024-11-09 10:52:30|909.09|902.05|909.6|902.56|909.6|902.56|909.06|902.02|15
1731149560000|2024-11-09 10:52:40|909.7|902.66|910.31|903.27|910.31|903.27|909.65|902.61|22
1731149570000|2024-11-09 10:52:50|910.29|903.25|911.46|904.42|911.46|904.42|910.29|903.25|22
1731149580000|2024-11-09 10:53:00|911.47|904.43|912.01|904.97|912.01|904.97|911.47|904.43|27
1731149590000|2024-11-09 10:53:10|912.37|905.33|913.17|906.13|913.29|906.25|912.37|905.33|24
1731149600000|2024-11-09 10:53:20|913.18|906.14|913.11|906.07|913.18|906.14|912.95|905.91|25
1731149610000|2024-11-09 10:53:30|913.14|906.1|914.02|906.98|914.02|906.98|913.14|906.1|22
1731149620000|2024-11-09 10:53:40|914.03|906.99|913.44|906.4|914.04|907|913.29|906.25|22
1731149630000|2024-11-09 10:53:50|913.62|906.58|913.7|906.66|913.91|906.87|913.59|906.55|13
1731149640000|2024-11-09 10:54:00|913.76|906.72|913.72|906.68|913.76|906.72|913.45|906.41|18
1731149650000|2024-11-09 10:54:10|913.67|906.63|913.49|906.45|913.67|906.63|913.44|906.4|13
1731149660000|2024-11-09 10:54:20|913.46|906.42|913.51|906.47|913.51|906.47|913.46|906.42|2
1731149670000|2024-11-09 10:54:30|913.43|906.39|913.29|906.25|913.43|906.39|913.13|906.09|13
1731149680000|2024-11-09 10:54:40|913.25|906.21|913.32|906.28|913.43|906.39|913.25|906.21|12
1731149690000|2024-11-09 10:54:50|913.4|906.36|913.7|906.66|913.7|906.66|913.36|906.32|12
1731149700000|2024-11-09 10:55:00|913.73|906.69|913.89|906.85|913.89|906.85|913.65|906.61|7
1731149710000|2024-11-09 10:55:10|913.85|906.81|913.1|906.06|913.85|906.81|913.09|906.05|21
1731149720000|2024-11-09 10:55:20|913.09|906.05|913.32|906.28|913.44|906.4|913.09|906.05|11
1731149730000|2024-11-09 10:55:30|913.35|906.31|914.59|907.55|914.59|907.55|913.32|906.28|11
1731149740000|2024-11-09 10:55:40|914.58|907.54|915.04|908|915.41|908.37|914.55|907.51|23
1731149750000|2024-11-09 10:55:50|915.06|908.02|914.05|907.01|915.06|908.02|913.97|906.93|21
1731149760000|2024-11-09 10:56:00|914.11|907.07|914.12|907.08|914.23|907.19|914.1|907.06|21
1731149770000|2024-11-09 10:56:10|914.18|907.14|914.2|907.16|914.5|907.46|914.13|907.09|18
1731149780000|2024-11-09 10:56:20|914.21|907.17|914.33|907.29|914.34|907.3|914.19|907.15|9
1731149790000|2024-11-09 10:56:30|914.19|907.15|914.35|907.31|914.52|907.48|914.19|907.15|14
1731149800000|2024-11-09 10:56:40|914.4|907.36|914.08|907.04|914.6|907.56|914.02|906.98|16
1731149810000|2024-11-09 10:56:50|914.04|907|914.12|907.08|914.2|907.16|914.04|907|14
1731149820000|2024-11-09 10:57:00|914.15|907.11|913.73|906.69|914.15|907.11|913.67|906.63|21
1731149830000|2024-11-09 10:57:10|913.7|906.66|913.62|906.58|913.7|906.66|913.55|906.51|12
1731149840000|2024-11-09 10:57:20|913.61|906.57|913.41|906.37|913.61|906.57|913.38|906.34|12
1731149850000|2024-11-09 10:57:30|913.34|906.3|913.54|906.5|913.57|906.53|913.34|906.3|6
1731149860000|2024-11-09 10:57:40|913.53|906.49|913.56|906.52|913.57|906.53|913.5|906.46|4
1731149870000|2024-11-09 10:57:50|913.52|906.48|913.42|906.38|913.52|906.48|913.34|906.3|9
1731149880000|2024-11-09 10:58:00|913.41|906.37|913.71|906.67|913.71|906.67|913.41|906.37|11
1731149890000|2024-11-09 10:58:10|913.66|906.62|913.7|906.66|913.71|906.67|913.65|906.61|8
1731149900000|2024-11-09 10:58:20|913.61|906.57|913.44|906.4|913.61|906.57|913.43|906.39|10
1731149910000|2024-11-09 10:58:30|913.48|906.44|913.81|906.77|913.97|906.93|913.48|906.44|22
1731149920000|2024-11-09 10:58:40|913.74|906.7|913.38|906.34|913.74|906.7|913.38|906.34|10
1731149930000|2024-11-09 10:58:50|913.44|906.4|913.34|906.3|913.44|906.4|913.29|906.25|4
1731149940000|2024-11-09 10:59:00|913.28|906.24|913.46|906.42|913.46|906.42|913.24|906.2|10
1731149950000|2024-11-09 10:59:10|913.41|906.37|913.66|906.62|913.66|906.62|913.41|906.37|6
1731149960000|2024-11-09 10:59:20|913.62|906.58|913.62|906.58|913.62|906.58|913.62|906.58|1
1731149970000|2024-11-09 10:59:30|913.66|906.62|913.45|906.41|913.66|906.62|913.45|906.41|8
1731149980000|2024-11-09 10:59:40|913.53|906.49|913.57|906.53|913.65|906.61|913.51|906.47|14
1731149990000|2024-11-09 10:59:50|913.46|906.42|913.21|906.17|913.5|906.46|913.19|906.15|16
1731150000000|2024-11-09 11:00:00|913.23|906.19|913.56|906.52|913.73|906.69|913.23|906.19|12
1731150010000|2024-11-09 11:00:10|913.57|906.53|913.45|906.41|913.57|906.53|913.4|906.36|10
1731150020000|2024-11-09 11:00:20|913.41|906.37|913.32|906.28|913.46|906.42|913.23|906.19|9
1731150030000|2024-11-09 11:00:30|913.31|906.27|913.1|906.06|913.33|906.29|912.95|905.91|16
1731150040000|2024-11-09 11:00:40|913.09|906.05|913.03|905.99|913.09|906.05|912.9|905.86|15
1731150050000|2024-11-09 11:00:50|913.02|905.98|913.41|906.37|913.57|906.53|912.99|905.95|14
1731150060000|2024-11-09 11:01:00|913.44|906.4|915.07|908.03|915.09|908.05|913.29|906.25|29
1731150070000|2024-11-09 11:01:10|915.08|908.04|914.22|907.18|915.08|908.04|914.22|907.18|22
1731150080000|2024-11-09 11:01:20|914.23|907.19|914.06|907.02|914.37|907.33|914.05|907.01|22
1731150090000|2024-11-09 11:01:30|914.05|907.01|914.49|907.45|914.49|907.45|914.05|907.01|19
1731150100000|2024-11-09 11:01:40|914.37|907.33|914.04|907|914.37|907.33|913.94|906.9|17
1731150110000|2024-11-09 11:01:50|914.05|907.01|914.04|907|914.31|907.27|914.02|906.98|13
1731150120000|2024-11-09 11:02:00|914.09|907.05|914.21|907.17|914.26|907.22|914.03|906.99|22
1731150130000|2024-11-09 11:02:10|914.3|907.26|914.04|907|914.46|907.42|913.97|906.93|21
1731150140000|2024-11-09 11:02:20|913.97|906.93|913.93|906.89|914.22|907.18|913.93|906.89|14
1731150150000|2024-11-09 11:02:30|913.85|906.81|913.87|906.83|914.12|907.08|913.85|906.81|17
1731150160000|2024-11-09 11:02:40|913.86|906.82|914.11|907.07|914.27|907.23|913.86|906.82|11
1731150170000|2024-11-09 11:02:50|914.02|906.98|914.07|907.03|914.11|907.07|914.02|906.98|4
1731150180000|2024-11-09 11:03:00|913.98|906.94|914.09|907.05|914.22|907.18|913.97|906.93|12
1731150190000|2024-11-09 11:03:10|914.18|907.14|914|906.96|914.42|907.38|913.94|906.9|16
1731150200000|2024-11-09 11:03:20|913.99|906.95|913.89|906.85|913.99|906.95|913.87|906.83|14
1731150210000|2024-11-09 11:03:30|913.88|906.84|913.88|906.84|913.88|906.84|913.68|906.64|18
1731150220000|2024-11-09 11:03:40|913.78|906.74|914.03|906.99|914.19|907.15|913.76|906.72|15
1731150230000|2024-11-09 11:03:50|914.07|907.03|914.04|907|914.15|907.11|913.99|906.95|21
1731150240000|2024-11-09 11:04:00|914.11|907.07|913.66|906.62|914.11|907.07|913.6|906.56|17
1731150250000|2024-11-09 11:04:10|913.63|906.59|913.5|906.46|913.63|906.59|913.3|906.26|15
1731150260000|2024-11-09 11:04:20|913.61|906.57|913.82|906.78|914.21|907.17|913.57|906.53|24
1731150270000|2024-11-09 11:04:30|913.86|906.82|913.83|906.79|914.54|907.5|913.83|906.79|21
1731150280000|2024-11-09 11:04:40|913.78|906.74|913.8|906.76|913.87|906.83|913.61|906.57|19
1731150290000|2024-11-09 11:04:50|913.75|906.71|913.91|906.87|913.94|906.9|913.75|906.71|12
1731150300000|2024-11-09 11:05:00|913.87|906.83|914.88|907.84|914.88|907.84|913.87|906.83|27
1731150310000|2024-11-09 11:05:10|914.98|907.94|915.47|908.43|915.61|908.57|914.89|907.85|27
1731150320000|2024-11-09 11:05:20|915.38|908.34|914.81|907.77|915.42|908.38|914.81|907.77|19
1731150330000|2024-11-09 11:05:30|914.79|907.75|914.39|907.35|914.83|907.79|914.39|907.35|16
1731150340000|2024-11-09 11:05:40|914.3|907.26|913.71|906.67|914.3|907.26|913.71|906.67|24
1731150350000|2024-11-09 11:05:50|913.54|906.5|913.24|906.2|913.54|906.5|913.13|906.09|21
1731150360000|2024-11-09 11:06:00|913.26|906.22|913.12|906.08|913.37|906.33|913.11|906.07|24
1731150370000|2024-11-09 11:06:10|913.1|906.06|912.62|905.58|913.11|906.07|912.62|905.58|17
1731150380000|2024-11-09 11:06:20|912.61|905.57|912.9|905.86|912.98|905.94|912.61|905.57|11
1731150390000|2024-11-09 11:06:30|912.89|905.85|912.68|905.64|913.25|906.21|912.68|905.64|13
1731150400000|2024-11-09 11:06:40|912.66|905.62|912.65|905.61|912.68|905.64|912.64|905.6|7
1731150410000|2024-11-09 11:06:50|912.64|905.6|912.52|905.48|912.64|905.6|912.47|905.43|16
1731150420000|2024-11-09 11:07:00|912.57|905.53|912.47|905.43|912.58|905.54|912.47|905.43|8
1731150430000|2024-11-09 11:07:10|912.46|905.42|912.36|905.32|912.46|905.42|912.36|905.32|4
1731150440000|2024-11-09 11:07:20|912.35|905.31|912.03|904.99|912.35|905.31|912.03|904.99|5
1731150450000|2024-11-09 11:07:30|912.22|905.18|912.08|905.04|912.26|905.22|912.08|905.04|18
1731150460000|2024-11-09 11:07:40|912.07|905.03|912|904.96|912.07|905.03|912|904.96|3
1731150470000|2024-11-09 11:07:50|912.03|904.99|912.15|905.11|912.22|905.18|911.98|904.94|13
1731150480000|2024-11-09 11:08:00|912.05|905.01|911.88|904.84|912.07|905.03|911.88|904.84|11
1731150490000|2024-11-09 11:08:10|911.87|904.83|911.86|904.82|911.87|904.83|911.86|904.82|2
1731150500000|2024-11-09 11:08:20|911.8|904.76|911.54|904.5|911.8|904.76|911.4|904.36|20
1731150510000|2024-11-09 11:08:30|911.57|904.53|911.8|904.76|911.88|904.84|911.57|904.53|11
1731150520000|2024-11-09 11:08:40|911.78|904.74|911.4|904.36|911.78|904.74|911.4|904.36|18
1731150530000|2024-11-09 11:08:50|911.41|904.37|911.46|904.42|911.62|904.58|911.41|904.37|13
1731150540000|2024-11-09 11:09:00|911.48|904.44|911.82|904.78|911.82|904.78|911.39|904.35|18
1731150550000|2024-11-09 11:09:10|911.85|904.81|911.69|904.65|911.85|904.81|911.69|904.65|7
1731150560000|2024-11-09 11:09:20|911.7|904.66|911.52|904.48|911.7|904.66|911.49|904.45|6
1731150570000|2024-11-09 11:09:30|911.38|904.34|911.53|904.49|911.53|904.49|911.38|904.34|11
1731150580000|2024-11-09 11:09:40|911.52|904.48|911.38|904.34|911.52|904.48|911.38|904.34|3
1731150590000|2024-11-09 11:09:50|911.4|904.36|911.07|904.03|911.4|904.36|911.07|904.03|12
1731150600000|2024-11-09 11:10:00|911.01|903.97|911.23|904.19|911.23|904.19|910.88|903.84|16
1731150610000|2024-11-09 11:10:10|911.22|904.18|910.75|903.71|911.22|904.18|910.75|903.71|11
1731150620000|2024-11-09 11:10:20|910.66|903.62|909.8|902.76|910.7|903.66|909.8|902.76|30
1731150630000|2024-11-09 11:10:30|909.76|902.72|909.8|902.76|909.86|902.82|909.73|902.69|14
1731150640000|2024-11-09 11:10:40|909.87|902.83|909.83|902.79|909.9|902.86|909.79|902.75|8
1731150650000|2024-11-09 11:10:50|909.89|902.85|910.13|903.09|910.13|903.09|909.78|902.74|16
1731150660000|2024-11-09 11:11:00|910.08|903.04|910.05|903.01|910.17|903.13|910|902.96|11
1731150670000|2024-11-09 11:11:10|909.99|902.95|909.94|902.9|909.99|902.95|909.94|902.9|8
1731150680000|2024-11-09 11:11:20|909.96|902.92|910.04|903|910.2|903.16|909.96|902.92|11
1731150690000|2024-11-09 11:11:30|910.08|903.04|909.55|902.51|910.08|903.04|909.55|902.51|10
1731150700000|2024-11-09 11:11:40|909.54|902.5|909.51|902.47|909.54|902.5|909.51|902.47|2
1731150710000|2024-11-09 11:11:50|909.66|902.62|909.03|901.99|909.66|902.62|908.99|901.95|14
1731150720000|2024-11-09 11:12:00|908.96|901.92|908.68|901.64|909.03|901.99|908.68|901.64|16
1731150730000|2024-11-09 11:12:10|908.67|901.63|908.98|901.94|909.01|901.97|908.58|901.54|17
1731150740000|2024-11-09 11:12:20|909.03|901.99|908.99|901.95|909.03|901.99|908.98|901.94|7
1731150750000|2024-11-09 11:12:30|908.89|901.85|908.82|901.78|908.89|901.85|908.78|901.74|5
1731150760000|2024-11-09 11:12:40|908.78|901.74|908.78|901.74|908.78|901.74|908.78|901.74|1
1731150770000|2024-11-09 11:12:50|908.87|901.83|908.86|901.82|908.87|901.83|908.81|901.77|8
1731150780000|2024-11-09 11:13:00|909|901.96|910.05|903.01|910.05|903.01|909|901.96|18
1731150790000|2024-11-09 11:13:10|910.04|903|909.93|902.89|910.04|903|909.91|902.87|5
1731150800000|2024-11-09 11:13:20|909.97|902.93|910.74|903.7|910.74|903.7|909.93|902.89|16
1731150810000|2024-11-09 11:13:30|910.75|903.71|910.96|903.92|910.96|903.92|910.73|903.69|7
1731150820000|2024-11-09 11:13:40|910.89|903.85|910.73|903.69|910.94|903.9|910.72|903.68|9
1731150830000|2024-11-09 11:13:50|910.75|903.71|910.47|903.43|910.76|903.72|910.41|903.37|15
1731150840000|2024-11-09 11:14:00|910.46|903.42|910.59|903.55|910.61|903.57|910.46|903.42|9
1731150850000|2024-11-09 11:14:10|910.46|903.42|910.42|903.38|910.46|903.42|910.21|903.17|14
1731150860000|2024-11-09 11:14:20|910.51|903.47|910.16|903.12|910.59|903.55|910.16|903.12|13
1731150870000|2024-11-09 11:14:30|910.21|903.17|909.39|902.35|910.21|903.17|909.36|902.32|19
1731150880000|2024-11-09 11:14:40|909.33|902.29|909.62|902.58|909.65|902.61|909.3|902.26|14
1731150890000|2024-11-09 11:14:50|909.61|902.57|909.61|902.57|909.61|902.57|909.61|902.57|1
1731150900000|2024-11-09 11:15:00|909.46|902.42|909.4|902.36|909.54|902.5|909.4|902.36|14
1731150910000|2024-11-09 11:15:10|909.31|902.27|909.08|902.04|909.55|902.51|909.08|902.04|18
1731150920000|2024-11-09 11:15:20|909.02|901.98|909.01|901.97|909.03|901.99|908.79|901.75|12
1731150930000|2024-11-09 11:15:30|909.03|901.99|908.94|901.9|909.08|902.04|908.74|901.7|12
1731150940000|2024-11-09 11:15:40|908.89|901.85|908.9|901.86|908.97|901.93|908.83|901.79|9
1731150950000|2024-11-09 11:15:50|908.88|901.84|908.88|901.84|908.88|901.84|908.75|901.71|7
1731150960000|2024-11-09 11:16:00|908.87|901.83|908.97|901.93|909|901.96|908.82|901.78|17
1731150970000|2024-11-09 11:16:10|909.1|902.06|909.12|902.08|909.12|902.08|909.1|902.06|2
1731150980000|2024-11-09 11:16:20|909.18|902.14|909.86|902.82|909.86|902.82|909.18|902.14|13
1731150990000|2024-11-09 11:16:30|909.89|902.85|910.54|903.5|910.54|903.5|909.89|902.85|18
1731151000000|2024-11-09 11:16:40|910.5|903.46|911.06|904.02|911.06|904.02|910.5|903.46|19
1731151010000|2024-11-09 11:16:50|911.03|903.99|910.81|903.77|911.07|904.03|910.8|903.76|12
1731151020000|2024-11-09 11:17:00|910.77|903.73|911.81|904.77|911.81|904.77|910.68|903.64|22
1731151030000|2024-11-09 11:17:10|911.94|904.9|912.09|905.05|912.36|905.32|911.92|904.88|24
1731151040000|2024-11-09 11:17:20|912.05|905.01|911.59|904.55|912.07|905.03|911.59|904.55|13
1731151050000|2024-11-09 11:17:30|911.6|904.56|911.61|904.57|911.7|904.66|911.59|904.55|17
1731151060000|2024-11-09 11:17:40|911.62|904.58|911.99|904.95|911.99|904.95|911.54|904.5|22
1731151070000|2024-11-09 11:17:50|912.07|905.03|911.93|904.89|912.13|905.09|911.93|904.89|7
1731151080000|2024-11-09 11:18:00|911.95|904.91|911.94|904.9|911.96|904.92|911.84|904.8|16
1731151090000|2024-11-09 11:18:10|911.83|904.79|912.05|905.01|912.05|905.01|911.79|904.75|21
1731151100000|2024-11-09 11:18:20|912.01|904.97|912.74|905.7|912.78|905.74|912.01|904.97|20
1731151110000|2024-11-09 11:18:30|912.76|905.72|912.73|905.69|912.78|905.74|912.66|905.62|10
1731151120000|2024-11-09 11:18:40|912.74|905.7|913.11|906.07|913.13|906.09|912.74|905.7|15
1731151130000|2024-11-09 11:18:50|913.1|906.06|912.92|905.88|913.33|906.29|912.92|905.88|16
1731151140000|2024-11-09 11:19:00|912.87|905.83|912.8|905.76|912.88|905.84|912.71|905.67|8
1731151150000|2024-11-09 11:19:10|912.81|905.77|913.38|906.34|913.42|906.38|912.73|905.69|18
1731151160000|2024-11-09 11:19:20|913.39|906.35|913.42|906.38|913.42|906.38|913.22|906.18|8
1731151170000|2024-11-09 11:19:30|913.35|906.31|913.62|906.58|913.74|906.7|913.31|906.27|11
1731151180000|2024-11-09 11:19:40|913.63|906.59|913.63|906.59|913.64|906.6|913.63|906.59|3
1731151190000|2024-11-09 11:19:50|913.67|906.63|914.21|907.17|914.21|907.17|913.63|906.59|19
1731151200000|2024-11-09 11:20:00|914.09|907.05|913.73|906.69|914.23|907.19|913.73|906.69|13
1731151210000|2024-11-09 11:20:10|913.68|906.64|913.8|906.76|913.94|906.9|913.65|906.61|13
1731151220000|2024-11-09 11:20:20|913.82|906.78|914.07|907.03|914.07|907.03|913.54|906.5|16
1731151230000|2024-11-09 11:20:30|914.15|907.11|914.16|907.12|914.17|907.13|913.98|906.94|14
1731151240000|2024-11-09 11:20:40|914.07|907.03|913.99|906.95|914.09|907.05|913.98|906.94|6
1731151250000|2024-11-09 11:20:50|914.01|906.97|913.74|906.7|914.01|906.97|913.67|906.63|9
1731151260000|2024-11-09 11:21:00|913.69|906.65|913.78|906.74|914.01|906.97|913.69|906.65|16
1731151270000|2024-11-09 11:21:10|913.82|906.78|913.71|906.67|913.82|906.78|913.71|906.67|7
1731151280000|2024-11-09 11:21:20|913.73|906.69|913.78|906.74|913.82|906.78|913.71|906.67|14
1731151290000|2024-11-09 11:21:30|913.74|906.7|914.39|907.35|914.57|907.53|913.71|906.67|15
1731151300000|2024-11-09 11:21:40|914.4|907.36|913.86|906.82|914.4|907.36|913.86|906.82|12
1731151310000|2024-11-09 11:21:50|913.89|906.85|913.93|906.89|914.01|906.97|913.86|906.82|17
1731151320000|2024-11-09 11:22:00|913.97|906.93|914.49|907.45|914.51|907.47|913.77|906.73|22
1731151330000|2024-11-09 11:22:10|914.52|907.48|914.77|907.73|914.77|907.73|914.46|907.42|10
1731151340000|2024-11-09 11:22:20|914.79|907.75|914.99|907.95|915.05|908.01|914.79|907.75|7
1731151350000|2024-11-09 11:22:30|915.01|907.97|915.89|908.85|915.89|908.85|915.01|907.97|10
1731151360000|2024-11-09 11:22:40|915.9|908.86|916.05|909.01|916.21|909.17|915.86|908.82|17
1731151370000|2024-11-09 11:22:50|916.19|909.15|915.86|908.82|916.19|909.15|915.86|908.82|8
1731151380000|2024-11-09 11:23:00|915.85|908.81|916.08|909.04|916.08|909.04|915.84|908.8|10
1731151390000|2024-11-09 11:23:10|916.09|909.05|916.54|909.5|916.54|909.5|916.09|909.05|14
1731151400000|2024-11-09 11:23:20|916.56|909.52|916.33|909.29|916.56|909.52|916.33|909.29|13
1731151410000|2024-11-09 11:23:30|916.31|909.27|916.61|909.57|916.69|909.65|916.24|909.2|13
1731151420000|2024-11-09 11:23:40|916.51|909.47|916.71|909.67|916.75|909.71|916.44|909.4|12
1731151430000|2024-11-09 11:23:50|916.85|909.81|917.3|910.26|917.52|910.48|916.85|909.81|27
1731151440000|2024-11-09 11:24:00|917.28|910.24|917.21|910.17|917.46|910.42|917.01|909.97|18
1731151450000|2024-11-09 11:24:10|917.14|910.1|917.52|910.48|917.53|910.49|917.04|910|19
1731151460000|2024-11-09 11:24:20|917.55|910.51|917.76|910.72|917.76|910.72|917.49|910.45|13
1731151470000|2024-11-09 11:24:30|917.77|910.73|917.66|910.62|918.15|911.11|917.63|910.59|20
1731151480000|2024-11-09 11:24:40|917.62|910.58|918.1|911.06|918.1|911.06|917.56|910.52|15
1731151490000|2024-11-09 11:24:50|918.16|911.12|918.94|911.9|919.01|911.97|918.11|911.07|20
1731151500000|2024-11-09 11:25:00|919.03|911.99|918.77|911.73|919.13|912.09|918.77|911.73|14
1731151510000|2024-11-09 11:25:10|918.79|911.75|918.25|911.21|918.79|911.75|918.18|911.14|19
1731151520000|2024-11-09 11:25:20|918.24|911.2|918.23|911.19|918.43|911.39|918.17|911.13|16
1731151530000|2024-11-09 11:25:30|918.22|911.18|918.1|911.06|918.24|911.2|918.07|911.03|14
1731151540000|2024-11-09 11:25:40|918.09|911.05|918.11|911.07|918.21|911.17|918.09|911.05|12
1731151550000|2024-11-09 11:25:50|918.03|910.99|917.2|910.16|918.03|910.99|916.99|909.95|25
1731151560000|2024-11-09 11:26:00|917.26|910.22|917.38|910.34|917.42|910.38|917.19|910.15|11
1731151570000|2024-11-09 11:26:10|917.36|910.32|917.25|910.21|917.41|910.37|917.24|910.2|5
1731151580000|2024-11-09 11:26:20|917.29|910.25|919.61|912.57|919.67|912.63|917.29|910.25|25
1731151590000|2024-11-09 11:26:30|919.54|912.5|919|911.96|919.54|912.5|919|911.96|15
1731151600000|2024-11-09 11:26:40|918.92|911.88|918.59|911.55|918.95|911.91|918.59|911.55|17
1731151610000|2024-11-09 11:26:50|918.62|911.58|919.18|912.14|919.18|912.14|918.47|911.43|23
1731151620000|2024-11-09 11:27:00|919.15|912.11|919.33|912.29|919.4|912.36|919.08|912.04|17
1731151630000|2024-11-09 11:27:10|919.35|912.31|919.52|912.48|919.52|912.48|919.11|912.07|7
1731151640000|2024-11-09 11:27:20|919.56|912.52|919.69|912.65|919.7|912.66|919.36|912.32|20
1731151650000|2024-11-09 11:27:30|919.7|912.66|919.45|912.41|920.08|913.04|919.42|912.38|18
1731151660000|2024-11-09 11:27:40|919.31|912.27|919.41|912.37|919.45|912.41|919.18|912.14|9
1731151670000|2024-11-09 11:27:50|919.42|912.38|919.21|912.17|919.67|912.63|919.21|912.17|18
1731151680000|2024-11-09 11:28:00|919.2|912.16|918.91|911.87|919.39|912.35|918.89|911.85|19
1731151690000|2024-11-09 11:28:10|918.95|911.91|918.39|911.35|918.95|911.91|918.39|911.35|14
1731151700000|2024-11-09 11:28:20|918.33|911.29|918.58|911.54|918.66|911.62|918.31|911.27|17
1731151710000|2024-11-09 11:28:30|918.44|911.4|918.43|911.39|918.44|911.4|918.43|911.39|2
1731151720000|2024-11-09 11:28:40|918.46|911.42|918.57|911.53|918.57|911.53|918.34|911.3|11
1731151730000|2024-11-09 11:28:50|918.55|911.51|918.42|911.38|918.61|911.57|918.27|911.23|15
1731151740000|2024-11-09 11:29:00|918.35|911.31|918.29|911.25|918.51|911.47|918.29|911.25|16
1731151750000|2024-11-09 11:29:10|918.3|911.26|918.37|911.33|918.37|911.33|918.3|911.26|10
1731151760000|2024-11-09 11:29:20|918.43|911.39|918.4|911.36|918.43|911.39|918.27|911.23|4
1731151770000|2024-11-09 11:29:30|918.39|911.35|917.95|910.91|918.39|911.35|917.89|910.85|17
1731151780000|2024-11-09 11:29:40|918.08|911.04|918.1|911.06|918.13|911.09|918.08|911.04|8
1731151790000|2024-11-09 11:29:50|918.09|911.05|918.12|911.08|918.17|911.13|918.09|911.05|7
1731151800000|2024-11-09 11:30:00|918.15|911.11|917.84|910.8|918.15|911.11|917.61|910.57|19
1731151810000|2024-11-09 11:30:10|917.82|910.78|917.52|910.48|917.84|910.8|917.5|910.46|12
1731151820000|2024-11-09 11:30:20|917.5|910.46|916.82|909.78|917.5|910.46|916.78|909.74|25
1731151830000|2024-11-09 11:30:30|916.85|909.81|916.97|909.93|917.25|910.21|916.85|909.81|22
1731151840000|2024-11-09 11:30:40|916.94|909.9|916.48|909.44|916.94|909.9|916.41|909.37|21
1731151850000|2024-11-09 11:30:50|916.52|909.48|915.91|908.87|916.55|909.51|915.86|908.82|15
1731151860000|2024-11-09 11:31:00|915.9|908.86|916.03|908.99|916.25|909.21|915.78|908.74|18
1731151870000|2024-11-09 11:31:10|916.29|909.25|915.77|908.73|916.63|909.59|915.63|908.59|26
1731151880000|2024-11-09 11:31:20|915.83|908.79|915.96|908.92|916.03|908.99|915.77|908.73|16
1731151890000|2024-11-09 11:31:30|915.92|908.88|915.43|908.39|915.92|908.88|915.4|908.36|15
1731151900000|2024-11-09 11:31:40|915.42|908.38|915.08|908.04|915.58|908.54|915.08|908.04|19
1731151910000|2024-11-09 11:31:50|915.06|908.02|915.76|908.72|915.78|908.74|914.98|907.94|22
1731151920000|2024-11-09 11:32:00|915.78|908.74|915.53|908.49|915.78|908.74|915.19|908.15|18
1731151930000|2024-11-09 11:32:10|915.54|908.5|915.14|908.1|915.65|908.61|915.14|908.1|17
1731151940000|2024-11-09 11:32:20|915.12|908.08|915.15|908.11|915.15|908.11|914.9|907.86|24
1731151950000|2024-11-09 11:32:30|915.11|908.07|915.03|907.99|915.11|908.07|914.91|907.87|11
1731151960000|2024-11-09 11:32:40|914.95|907.91|915.02|907.98|915.1|908.06|914.95|907.91|16
1731151970000|2024-11-09 11:32:50|914.96|907.92|915.06|908.02|915.09|908.05|914.95|907.91|8
1731151980000|2024-11-09 11:33:00|915.04|908|915.04|908|915.04|908|914.97|907.93|14
1731151990000|2024-11-09 11:33:10|914.97|907.93|914.42|907.38|915.04|908|914.38|907.34|17
1731152000000|2024-11-09 11:33:20|914.44|907.4|914.7|907.66|914.7|907.66|914.34|907.3|12
1731152010000|2024-11-09 11:33:30|914.68|907.64|914.78|907.74|914.87|907.83|914.63|907.59|11
1731152020000|2024-11-09 11:33:40|914.75|907.71|914.88|907.84|914.88|907.84|914.75|907.71|12
1731152030000|2024-11-09 11:33:50|914.92|907.88|914.41|907.37|914.95|907.91|914.41|907.37|13
1731152040000|2024-11-09 11:34:00|914.47|907.43|914.94|907.9|914.94|907.9|914.41|907.37|13
1731152050000|2024-11-09 11:34:10|914.92|907.88|914.78|907.74|914.92|907.88|914.78|907.74|5
1731152060000|2024-11-09 11:34:20|914.81|907.77|914.75|907.71|914.82|907.78|914.75|907.71|11
1731152070000|2024-11-09 11:34:30|914.74|907.7|914.69|907.65|914.74|907.7|914.6|907.56|8
1731152080000|2024-11-09 11:34:40|914.68|907.64|914.44|907.4|914.68|907.64|914.44|907.4|4
1731152090000|2024-11-09 11:34:50|914.4|907.36|914.42|907.38|914.6|907.56|914.35|907.31|14
1731152100000|2024-11-09 11:35:00|914.36|907.32|914.53|907.49|914.56|907.52|914.15|907.11|21
1731152110000|2024-11-09 11:35:10|914.48|907.44|914.29|907.25|914.53|907.49|914.29|907.25|7
1731152120000|2024-11-09 11:35:20|914.32|907.28|914.21|907.17|914.52|907.48|914.14|907.1|19
1731152130000|2024-11-09 11:35:30|914.24|907.2|913.69|906.65|914.24|907.2|913.65|906.61|11
1731152140000|2024-11-09 11:35:40|913.67|906.63|913.55|906.51|913.76|906.72|913.15|906.11|22
1731152150000|2024-11-09 11:35:50|913.49|906.45|913.66|906.62|913.75|906.71|913.48|906.44|12
1731152160000|2024-11-09 11:36:00|913.61|906.57|913.65|906.61|913.73|906.69|913.61|906.57|6
1731152170000|2024-11-09 11:36:10|913.59|906.55|913.51|906.47|913.65|906.61|913.49|906.45|11
1731152180000|2024-11-09 11:36:20|913.46|906.42|912.94|905.9|913.46|906.42|912.9|905.86|20
1731152190000|2024-11-09 11:36:30|912.95|905.91|912.42|905.38|912.95|905.91|912.25|905.21|21
1731152200000|2024-11-09 11:36:40|912.41|905.37|912.35|905.31|912.41|905.37|912.25|905.21|16
1731152210000|2024-11-09 11:36:50|912.42|905.38|912.41|905.37|912.49|905.45|912.26|905.22|17
1731152220000|2024-11-09 11:37:00|912.42|905.38|913.05|906.01|913.05|906.01|912.42|905.38|15
1731152230000|2024-11-09 11:37:10|913.04|906|913.07|906.03|913.2|906.16|913.04|906|9
1731152240000|2024-11-09 11:37:20|913.08|906.04|912.98|905.94|913.08|906.04|912.97|905.93|6
1731152250000|2024-11-09 11:37:30|912.97|905.93|913.47|906.43|913.7|906.66|912.97|905.93|20
1731152260000|2024-11-09 11:37:40|913.43|906.39|913.16|906.12|913.51|906.47|913.16|906.12|18
1731152270000|2024-11-09 11:37:50|913.13|906.09|913.01|905.97|913.13|906.09|913|905.96|4
1731152280000|2024-11-09 11:38:00|912.99|905.95|912.63|905.59|912.99|905.95|912.57|905.53|10
1731152290000|2024-11-09 11:38:10|912.66|905.62|913.41|906.37|913.41|906.37|912.66|905.62|22
1731152300000|2024-11-09 11:38:20|913.36|906.32|913.21|906.17|913.36|906.32|913.2|906.16|4
1731152310000|2024-11-09 11:38:30|913.19|906.15|912.98|905.94|913.19|906.15|912.93|905.89|14
1731152320000|2024-11-09 11:38:40|913.05|906.01|913.01|905.97|913.2|906.16|913.01|905.97|6
1731152330000|2024-11-09 11:38:50|912.98|905.94|912.94|905.9|912.98|905.94|912.8|905.76|17
1731152340000|2024-11-09 11:39:00|912.91|905.87|912.94|905.9|912.95|905.91|912.91|905.87|8
1731152350000|2024-11-09 11:39:10|912.91|905.87|912.31|905.27|912.94|905.9|912.28|905.24|17
1731152360000|2024-11-09 11:39:20|912.27|905.23|912.45|905.41|912.56|905.52|912.19|905.15|17
1731152370000|2024-11-09 11:39:30|912.42|905.38|912.36|905.32|912.44|905.4|912.28|905.24|19
1731152380000|2024-11-09 11:39:40|912.32|905.28|912.29|905.25|912.37|905.33|912.29|905.25|5
1731152390000|2024-11-09 11:39:50|912.3|905.26|912.21|905.17|912.32|905.28|912.21|905.17|12
1731152400000|2024-11-09 11:40:00|912.23|905.19|912.21|905.17|912.28|905.24|912.17|905.13|13
1731152410000|2024-11-09 11:40:10|912.17|905.13|912.55|905.51|912.55|905.51|912.17|905.13|5
1731152420000|2024-11-09 11:40:20|912.48|905.44|912.53|905.49|912.96|905.92|912.48|905.44|19
1731152430000|2024-11-09 11:40:30|912.5|905.46|912.41|905.37|912.65|905.61|912.26|905.22|25
1731152440000|2024-11-09 11:40:40|912.42|905.38|912.36|905.32|912.42|905.38|912.3|905.26|18
1731152450000|2024-11-09 11:40:50|912.39|905.35|912.56|905.52|912.71|905.67|912.36|905.32|23
1731152460000|2024-11-09 11:41:00|912.51|905.47|912.49|905.45|912.56|905.52|912.49|905.45|9
1731152470000|2024-11-09 11:41:10|912.38|905.34|912.3|905.26|912.38|905.34|912.18|905.14|16
1731152480000|2024-11-09 11:41:20|912.53|905.49|912.51|905.47|912.53|905.49|912.32|905.28|15
1731152490000|2024-11-09 11:41:30|912.48|905.44|912.65|905.61|912.78|905.74|912.48|905.44|13
1731152500000|2024-11-09 11:41:40|912.69|905.65|913.04|906|913.04|906|912.65|905.61|11
1731152510000|2024-11-09 11:41:50|913.05|906.01|912.98|905.94|913.16|906.12|912.98|905.94|12
1731152520000|2024-11-09 11:42:00|913|905.96|913.43|906.39|913.43|906.39|912.98|905.94|26
1731152530000|2024-11-09 11:42:10|913.36|906.32|913.06|906.02|913.52|906.48|913.06|906.02|12
1731152540000|2024-11-09 11:42:20|913.01|905.97|912.32|905.28|913.01|905.97|912.32|905.28|14
1731152550000|2024-11-09 11:42:30|912.34|905.3|912.51|905.47|912.51|905.47|912.34|905.3|12
1731152560000|2024-11-09 11:42:40|912.5|905.46|912.31|905.27|912.51|905.47|912.29|905.25|15
1731152570000|2024-11-09 11:42:50|912.36|905.32|912.86|905.82|912.86|905.82|912.34|905.3|19
1731152580000|2024-11-09 11:43:00|912.84|905.8|912.28|905.24|912.87|905.83|912.28|905.24|26
1731152590000|2024-11-09 11:43:10|912.17|905.13|912.38|905.34|912.39|905.35|912.16|905.12|12
1731152600000|2024-11-09 11:43:20|912.33|905.29|912.49|905.45|912.58|905.54|912.33|905.29|14
1731152610000|2024-11-09 11:43:30|912.5|905.46|912.63|905.59|912.85|905.81|912.5|905.46|10
1731152620000|2024-11-09 11:43:40|912.6|905.56|912.69|905.65|912.78|905.74|912.6|905.56|6
1731152630000|2024-11-09 11:43:50|912.68|905.64|912.91|905.87|912.91|905.87|912.68|905.64|9
1731152640000|2024-11-09 11:44:00|912.94|905.9|912.63|905.59|912.94|905.9|912.61|905.57|12
1731152650000|2024-11-09 11:44:10|912.61|905.57|912.91|905.87|913.12|906.08|912.61|905.57|12
1731152660000|2024-11-09 11:44:20|912.88|905.84|913.31|906.27|913.31|906.27|912.88|905.84|15
1731152670000|2024-11-09 11:44:30|913.26|906.22|913.76|906.72|913.8|906.76|913.26|906.22|18
1731152680000|2024-11-09 11:44:40|913.8|906.76|913.86|906.82|913.86|906.82|913.76|906.72|8
1731152690000|2024-11-09 11:44:50|913.9|906.86|913.75|906.71|913.92|906.88|913.75|906.71|11
1731152700000|2024-11-09 11:45:00|913.76|906.72|913.56|906.52|913.76|906.72|913.47|906.43|11
1731152710000|2024-11-09 11:45:10|913.53|906.49|913.36|906.32|913.53|906.49|913.34|906.3|11
1731152720000|2024-11-09 11:45:20|913.4|906.36|913.41|906.37|913.58|906.54|913.33|906.29|21
1731152730000|2024-11-09 11:45:30|913.58|906.54|913.66|906.62|913.66|906.62|913.46|906.42|17
1731152740000|2024-11-09 11:45:40|913.63|906.59|913.45|906.41|913.63|906.59|913.28|906.24|17
1731152750000|2024-11-09 11:45:50|913.46|906.42|913.16|906.12|913.46|906.42|913.16|906.12|11
1731152760000|2024-11-09 11:46:00|913.18|906.14|913.06|906.02|913.4|906.36|913.04|906|23
1731152770000|2024-11-09 11:46:10|913.07|906.03|913.01|905.97|913.17|906.13|913.01|905.97|11
1731152780000|2024-11-09 11:46:20|913.02|905.98|912.5|905.46|913.11|906.07|912.5|905.46|11
1731152790000|2024-11-09 11:46:30|912.64|905.6|912.67|905.63|912.67|905.63|912.5|905.46|16
1731152800000|2024-11-09 11:46:40|912.73|905.69|912.5|905.46|912.73|905.69|912.5|905.46|11
1731152810000|2024-11-09 11:46:50|912.48|905.44|912.45|905.41|912.57|905.53|912.45|905.41|17
1731152820000|2024-11-09 11:47:00|912.52|905.48|912.12|905.08|912.52|905.48|912.12|905.08|13
1731152830000|2024-11-09 11:47:10|912.2|905.16|912.38|905.34|912.39|905.35|912.13|905.09|8
1731152840000|2024-11-09 11:47:20|912.44|905.4|912.49|905.45|912.51|905.47|912.37|905.33|8
1731152850000|2024-11-09 11:47:30|912.46|905.42|912.44|905.4|912.5|905.46|912.33|905.29|8
1731152860000|2024-11-09 11:47:40|912.46|905.42|912.5|905.46|912.54|905.5|912.46|905.42|11
1731152870000|2024-11-09 11:47:50|912.47|905.43|912.54|905.5|912.66|905.62|912.47|905.43|13
1731152880000|2024-11-09 11:48:00|912.59|905.55|912.7|905.66|912.7|905.66|912.45|905.41|16
1731152890000|2024-11-09 11:48:10|912.74|905.7|912.63|905.59|912.74|905.7|912.45|905.41|19
1731152900000|2024-11-09 11:48:20|912.61|905.57|912.4|905.36|912.61|905.57|912.4|905.36|13
1731152910000|2024-11-09 11:48:30|912.29|905.25|910.73|903.69|912.38|905.34|910.62|903.58|27
1731152920000|2024-11-09 11:48:40|910.7|903.66|910.71|903.67|910.8|903.76|910.52|903.48|22
1731152930000|2024-11-09 11:48:50|910.76|903.72|910.94|903.9|911.03|903.99|910.66|903.62|22
1731152940000|2024-11-09 11:49:00|910.96|903.92|911.11|904.07|911.11|904.07|910.94|903.9|15
1731152950000|2024-11-09 11:49:10|911.25|904.21|911.63|904.59|911.63|904.59|911.21|904.17|22
1731152960000|2024-11-09 11:49:20|911.81|904.77|911.56|904.52|911.81|904.77|911.46|904.42|10
1731152970000|2024-11-09 11:49:30|911.66|904.62|911.89|904.85|911.92|904.88|911.66|904.62|10
1731152980000|2024-11-09 11:49:40|911.9|904.86|911.46|904.42|911.9|904.86|911.46|904.42|10
1731152990000|2024-11-09 11:49:50|911.36|904.32|911.46|904.42|911.46|904.42|911.36|904.32|10
1731153000000|2024-11-09 11:50:00|911.44|904.4|911|903.96|911.45|904.41|911|903.96|8
1731153010000|2024-11-09 11:50:10|911.03|903.99|911.18|904.14|911.2|904.16|911|903.96|17
1731153020000|2024-11-09 11:50:20|911.31|904.27|911.3|904.26|911.38|904.34|911.28|904.24|11
1731153030000|2024-11-09 11:50:30|911.31|904.27|911.17|904.13|911.31|904.27|910.94|903.9|16
1731153040000|2024-11-09 11:50:40|911.2|904.16|911|903.96|911.2|904.16|910.94|903.9|15
1731153050000|2024-11-09 11:50:50|911.09|904.05|910.88|903.84|911.19|904.15|910.81|903.77|16
1731153060000|2024-11-09 11:51:00|910.92|903.88|910.8|903.76|911|903.96|910.76|903.72|14
1731153070000|2024-11-09 11:51:10|910.78|903.74|910.77|903.73|910.81|903.77|910.59|903.55|12
1731153080000|2024-11-09 11:51:20|910.85|903.81|910.5|903.46|910.85|903.81|910.43|903.39|9
1731153090000|2024-11-09 11:51:30|910.3|903.26|911.12|904.08|911.13|904.09|910.16|903.12|23
1731153100000|2024-11-09 11:51:40|911.07|904.03|911.43|904.39|911.67|904.63|911.07|904.03|17
1731153110000|2024-11-09 11:51:50|911.41|904.37|911.36|904.32|911.42|904.38|911.33|904.29|12
1731153120000|2024-11-09 11:52:00|911.35|904.31|911.83|904.79|911.93|904.89|911.35|904.31|22
1731153130000|2024-11-09 11:52:10|911.84|904.8|911.95|904.91|911.95|904.91|911.65|904.61|22
1731153140000|2024-11-09 11:52:20|911.87|904.83|911.81|904.77|911.98|904.94|911.71|904.67|22
1731153150000|2024-11-09 11:52:30|911.77|904.73|912.06|905.02|912.06|905.02|911.73|904.69|15
1731153160000|2024-11-09 11:52:40|912.05|905.01|912.45|905.41|912.47|905.43|912.05|905.01|20
1731153170000|2024-11-09 11:52:50|912.38|905.34|912.69|905.65|912.69|905.65|912.35|905.31|15
1731153180000|2024-11-09 11:53:00|912.65|905.61|911.98|904.94|912.65|905.61|911.84|904.8|21
1731153190000|2024-11-09 11:53:10|912.02|904.98|912.19|905.15|912.2|905.16|911.93|904.89|13
1731153200000|2024-11-09 11:53:20|912.21|905.17|912.16|905.12|912.44|905.4|912.1|905.06|19
1731153210000|2024-11-09 11:53:30|912.19|905.15|912.34|905.3|912.43|905.39|912.11|905.07|19
1731153220000|2024-11-09 11:53:40|912.39|905.35|912.6|905.56|912.68|905.64|912.26|905.22|16
1731153230000|2024-11-09 11:53:50|912.84|905.8|913.04|906|913.04|906|912.69|905.65|21
1731153240000|2024-11-09 11:54:00|913.11|906.07|913.45|906.41|913.46|906.42|913.08|906.04|12
1731153250000|2024-11-09 11:54:10|913.41|906.37|913.43|906.39|913.55|906.51|913.25|906.21|17
1731153260000|2024-11-09 11:54:20|913.35|906.31|913.09|906.05|913.35|906.31|913.09|906.05|10
1731153270000|2024-11-09 11:54:30|913.22|906.18|913.04|906|913.22|906.18|912.96|905.92|13
1731153280000|2024-11-09 11:54:40|912.96|905.92|913.18|906.14|913.18|906.14|912.92|905.88|18
1731153290000|2024-11-09 11:54:50|913.17|906.13|913.81|906.77|913.85|906.81|913.01|905.97|27
1731153300000|2024-11-09 11:55:00|913.75|906.71|913.94|906.9|914.04|907|913.69|906.65|25
1731153310000|2024-11-09 11:55:10|913.9|906.86|913.42|906.38|913.94|906.9|913.42|906.38|17
1731153320000|2024-11-09 11:55:20|913.4|906.36|913.35|906.31|913.43|906.39|913.35|906.31|5
1731153330000|2024-11-09 11:55:30|913.33|906.29|913.13|906.09|913.54|906.5|913.13|906.09|15
1731153340000|2024-11-09 11:55:40|913.14|906.1|913.4|906.36|913.43|906.39|913.14|906.1|11
1731153350000|2024-11-09 11:55:50|913.41|906.37|913.12|906.08|913.41|906.37|913.12|906.08|7
1731153360000|2024-11-09 11:56:00|913.13|906.09|913.48|906.44|913.55|906.51|913.09|906.05|17
1731153370000|2024-11-09 11:56:10|913.47|906.43|913.31|906.27|913.47|906.43|913.31|906.27|11
1731153390000|2024-11-09 11:56:30|913.22|906.18|912.99|905.95|913.22|906.18|912.99|905.95|6
1731153400000|2024-11-09 11:56:40|913|905.96|913.36|906.32|913.36|906.32|913|905.96|15
1731153410000|2024-11-09 11:56:50|913.37|906.33|913.56|906.52|913.56|906.52|913.36|906.32|4
1731153420000|2024-11-09 11:57:00|913.54|906.5|913.77|906.73|913.77|906.73|913.33|906.29|12
1731153430000|2024-11-09 11:57:10|913.75|906.71|913.77|906.73|913.81|906.77|913.75|906.71|12
1731153440000|2024-11-09 11:57:20|913.75|906.71|913.37|906.33|913.77|906.73|913.35|906.31|19
1731153450000|2024-11-09 11:57:30|913.33|906.29|913.28|906.24|913.33|906.29|913.26|906.22|6
1731153460000|2024-11-09 11:57:40|913.26|906.22|913.47|906.43|913.47|906.43|913.26|906.22|12
1731153470000|2024-11-09 11:57:50|913.49|906.45|913.5|906.46|913.5|906.46|913.44|906.4|3
1731153480000|2024-11-09 11:58:00|913.54|906.5|913.44|906.4|913.58|906.54|913.44|906.4|5
1731153490000|2024-11-09 11:58:10|913.45|906.41|913.45|906.41|913.49|906.45|913.41|906.37|5
1731153510000|2024-11-09 11:58:30|913.46|906.42|913.45|906.41|913.46|906.42|913.45|906.41|2
1731153520000|2024-11-09 11:58:40|913.32|906.28|913.29|906.25|913.41|906.37|913.29|906.25|11
1731153530000|2024-11-09 11:58:50|913.31|906.27|913.29|906.25|913.31|906.27|913.29|906.25|2
1731153540000|2024-11-09 11:59:00|913.31|906.27|913.22|906.18|913.38|906.34|913.21|906.17|13
1731153550000|2024-11-09 11:59:10|913.25|906.21|913.6|906.56|913.68|906.64|913.25|906.21|14
1731153560000|2024-11-09 11:59:20|913.62|906.58|913.37|906.33|913.62|906.58|913.35|906.31|12
1731153570000|2024-11-09 11:59:30|913.36|906.32|914.1|907.06|914.1|907.06|913.35|906.31|18
1731153580000|2024-11-09 11:59:40|914.11|907.07|913.92|906.88|914.11|907.07|913.92|906.88|3
1731153590000|2024-11-09 11:59:50|913.89|906.85|913.71|906.67|913.92|906.88|913.71|906.67|7
1731153600000|2024-11-09 12:00:00|913.68|906.64|912.95|905.91|913.7|906.66|912.95|905.91|19
1731153610000|2024-11-09 12:00:10|912.91|905.87|912.6|905.56|912.92|905.88|912.6|905.56|15
1731153620000|2024-11-09 12:00:20|912.57|905.53|912.86|905.82|912.86|905.82|912.57|905.53|7
1731153630000|2024-11-09 12:00:30|912.89|905.85|913.4|906.36|913.4|906.36|912.86|905.82|8
1731153640000|2024-11-09 12:00:40|913.38|906.34|913.42|906.38|913.42|906.38|913|905.96|24
1731153650000|2024-11-09 12:00:50|913.41|906.37|913.36|906.32|913.42|906.38|913.25|906.21|14
1731153660000|2024-11-09 12:01:00|913.42|906.38|913.41|906.37|913.76|906.72|913.16|906.12|27
1731153670000|2024-11-09 12:01:10|913.37|906.33|914.15|907.11|914.15|907.11|913.17|906.13|21
1731153680000|2024-11-09 12:01:20|914.16|907.12|913.61|906.57|914.16|907.12|913.54|906.5|24
1731153690000|2024-11-09 12:01:30|913.63|906.59|914.52|907.48|914.52|907.48|913.61|906.57|21
1731153700000|2024-11-09 12:01:40|914.34|907.3|914.39|907.35|914.43|907.39|914.3|907.26|13
1731153710000|2024-11-09 12:01:50|914.4|907.36|914.33|907.29|914.43|907.39|914.33|907.29|8
1731153720000|2024-11-09 12:02:00|914.48|907.44|914.73|907.69|914.73|907.69|914.45|907.41|17
1731153730000|2024-11-09 12:02:10|914.75|907.71|914.18|907.14|915.03|907.99|914.17|907.13|23
1731153740000|2024-11-09 12:02:20|914.28|907.24|914.24|907.2|914.4|907.36|914.24|907.2|11
1731153750000|2024-11-09 12:02:30|914.25|907.21|914.51|907.47|914.51|907.47|914.17|907.13|16
1731153760000|2024-11-09 12:02:40|914.64|907.6|914.29|907.25|914.64|907.6|914.29|907.25|9
1731153770000|2024-11-09 12:02:50|914.25|907.21|914.29|907.25|914.33|907.29|914.07|907.03|14
1731153780000|2024-11-09 12:03:00|914.33|907.29|914.3|907.26|914.37|907.33|914.21|907.17|8
1731153790000|2024-11-09 12:03:10|914.26|907.22|914.26|907.22|914.29|907.25|914.22|907.18|8
1731153800000|2024-11-09 12:03:20|914.33|907.29|914.11|907.07|914.4|907.36|914.11|907.07|11
1731153810000|2024-11-09 12:03:30|914.09|907.05|913.95|906.91|914.23|907.19|913.86|906.82|18
1731153820000|2024-11-09 12:03:40|914|906.96|914.13|907.09|914.23|907.19|914|906.96|9
1731153830000|2024-11-09 12:03:50|914.15|907.11|914.18|907.14|914.18|907.14|913.98|906.94|12
1731153840000|2024-11-09 12:04:00|914.14|907.1|914.3|907.26|914.3|907.26|913.98|906.94|17
1731153850000|2024-11-09 12:04:10|914.23|907.19|914.06|907.02|914.23|907.19|913.9|906.86|16
1731153860000|2024-11-09 12:04:20|914.13|907.09|914.06|907.02|914.23|907.19|914.05|907.01|14
1731153870000|2024-11-09 12:04:30|914.13|907.09|914.13|907.09|914.13|907.09|914.06|907.02|3
1731153880000|2024-11-09 12:04:40|914.06|907.02|913.65|906.61|914.06|907.02|913.64|906.6|21
1731153890000|2024-11-09 12:04:50|913.67|906.63|913.67|906.63|913.67|906.63|913.29|906.25|19
1731153900000|2024-11-09 12:05:00|913.7|906.66|913|905.96|913.85|906.81|913|905.96|18
1731153910000|2024-11-09 12:05:10|912.91|905.87|913.4|906.36|913.41|906.37|912.91|905.87|12
1731153920000|2024-11-09 12:05:20|913.37|906.33|913.57|906.53|913.58|906.54|913.24|906.2|10
1731153930000|2024-11-09 12:05:30|913.58|906.54|913.57|906.53|913.58|906.54|913.57|906.53|6
1731153940000|2024-11-09 12:05:40|913.58|906.54|913.33|906.29|913.58|906.54|913.23|906.19|17
1731153950000|2024-11-09 12:05:50|913.23|906.19|913.56|906.52|913.56|906.52|913.23|906.19|19
1731153960000|2024-11-09 12:06:00|913.57|906.53|913.4|906.36|913.57|906.53|913.11|906.07|18
1731153970000|2024-11-09 12:06:10|913.31|906.27|913.01|905.97|913.32|906.28|912.95|905.91|17
1731153980000|2024-11-09 12:06:20|913.02|905.98|913.06|906.02|913.06|906.02|913|905.96|6
1731153990000|2024-11-09 12:06:30|913.04|906|913.04|906|913.09|906.05|912.98|905.94|6
1731154000000|2024-11-09 12:06:40|913.02|905.98|912.81|905.77|913.03|905.99|912.66|905.62|15
1731154010000|2024-11-09 12:06:50|912.66|905.62|912.62|905.58|912.66|905.62|912.62|905.58|3
1731154020000|2024-11-09 12:07:00|912.61|905.57|911.92|904.88|912.61|905.57|911.92|904.88|19
1731154030000|2024-11-09 12:07:10|911.91|904.87|911.77|904.73|911.91|904.87|911.77|904.73|8
1731154040000|2024-11-09 12:07:20|912.05|905.01|912.14|905.1|912.25|905.21|912.02|904.98|19
1731154050000|2024-11-09 12:07:30|912.17|905.13|912.16|905.12|912.17|905.13|912.01|904.97|13
1731154060000|2024-11-09 12:07:40|912.09|905.05|912.32|905.28|912.32|905.28|912.05|905.01|10
1731154070000|2024-11-09 12:07:50|912.31|905.27|911.98|904.94|912.31|905.27|911.89|904.85|14
1731154080000|2024-11-09 12:08:00|911.94|904.9|912.02|904.98|912.05|905.01|911.9|904.86|15
1731154090000|2024-11-09 12:08:10|912.04|905|911.94|904.9|912.04|905|911.94|904.9|3
1731154100000|2024-11-09 12:08:20|912.01|904.97|911.86|904.82|912.01|904.97|911.7|904.66|15
1731154110000|2024-11-09 12:08:30|911.88|904.84|911.82|904.78|911.92|904.88|911.82|904.78|8
1731154120000|2024-11-09 12:08:40|911.8|904.76|911.05|904.01|911.81|904.77|911.01|903.97|25
1731154130000|2024-11-09 12:08:50|910.83|903.79|910.58|903.54|910.9|903.86|910.44|903.4|24
1731154140000|2024-11-09 12:09:00|910.53|903.49|911.04|904|911.04|904|910.46|903.42|19
1731154150000|2024-11-09 12:09:10|911.06|904.02|911.11|904.07|911.11|904.07|910.73|903.69|19
1731154160000|2024-11-09 12:09:20|911.12|904.08|910.96|903.92|911.12|904.08|910.91|903.87|12
1731154170000|2024-11-09 12:09:30|910.9|903.86|910.36|903.32|911.03|903.99|910.36|903.32|20
1731154180000|2024-11-09 12:09:40|910.56|903.52|910.56|903.52|910.61|903.57|910.44|903.4|13
1731154190000|2024-11-09 12:09:50|910.59|903.55|910.02|902.98|910.59|903.55|909.97|902.93|28
1731154200000|2024-11-09 12:10:00|909.87|902.83|909.68|902.64|909.88|902.84|909.48|902.44|25
1731154210000|2024-11-09 12:10:10|909.84|902.8|909.64|902.6|909.84|902.8|909.63|902.59|14
1731154220000|2024-11-09 12:10:20|909.61|902.57|909.58|902.54|909.63|902.59|909.58|902.54|5
1731154230000|2024-11-09 12:10:30|909.55|902.51|909.01|901.97|909.55|902.51|909.01|901.97|20
1731154240000|2024-11-09 12:10:40|909.09|902.05|908.48|901.44|909.09|902.05|908.41|901.37|26
1731154250000|2024-11-09 12:10:50|908.43|901.39|908.45|901.41|908.51|901.47|908.27|901.23|14
1731154260000|2024-11-09 12:11:00|908.43|901.39|908.09|901.05|908.43|901.39|908.09|901.05|7
1731154270000|2024-11-09 12:11:10|908.08|901.04|907.39|900.35|908.08|901.04|907.35|900.31|26
1731154280000|2024-11-09 12:11:20|907.38|900.34|907.2|900.16|907.38|900.34|906.9|899.86|15
1731154290000|2024-11-09 12:11:30|907.13|900.09|907.22|900.18|907.22|900.18|907.13|900.09|6
1731154300000|2024-11-09 12:11:40|907.21|900.17|907.2|900.16|907.29|900.25|907.14|900.1|11
1731154310000|2024-11-09 12:11:50|907.21|900.17|907.21|900.17|907.21|900.17|907.2|900.16|5
1731154320000|2024-11-09 12:12:00|907.14|900.1|907.54|900.5|907.59|900.55|907.03|899.99|16
1731154330000|2024-11-09 12:12:10|907.63|900.59|907.72|900.68|908.01|900.97|907.55|900.51|23
1731154340000|2024-11-09 12:12:20|907.75|900.71|907.75|900.71|908.02|900.98|907.75|900.71|13
1731154350000|2024-11-09 12:12:30|907.85|900.81|908.11|901.07|908.11|901.07|907.85|900.81|16
1731154360000|2024-11-09 12:12:40|908.1|901.06|908.15|901.11|908.15|901.11|908.09|901.05|5
1731154370000|2024-11-09 12:12:50|908.14|901.1|908.14|901.1|908.14|901.1|908.14|901.1|1
1731154380000|2024-11-09 12:13:00|907.98|900.94|907.82|900.78|908.02|900.98|907.82|900.78|7
1731154390000|2024-11-09 12:13:10|907.8|900.76|907.69|900.65|907.84|900.8|907.66|900.62|11
1731154400000|2024-11-09 12:13:20|907.66|900.62|907.59|900.55|907.69|900.65|907.59|900.55|5
1731154410000|2024-11-09 12:13:30|907.58|900.54|907.11|900.07|907.58|900.54|907.09|900.05|15
1731154420000|2024-11-09 12:13:40|907.09|900.05|906.79|899.75|907.09|900.05|906.76|899.72|12
1731154430000|2024-11-09 12:13:50|906.81|899.77|906.86|899.82|906.86|899.82|906.8|899.76|7
1731154440000|2024-11-09 12:14:00|906.84|899.8|906.68|899.64|906.84|899.8|906.68|899.64|10
1731154450000|2024-11-09 12:14:10|906.55|899.51|906.55|899.51|906.66|899.62|906.37|899.33|14
1731154460000|2024-11-09 12:14:20|906.53|899.49|906.33|899.29|906.53|899.49|906.33|899.29|8
1731154470000|2024-11-09 12:14:30|906.32|899.28|906.32|899.28|906.32|899.28|906.32|899.28|1
1731154480000|2024-11-09 12:14:40|906.3|899.26|906.06|899.02|906.3|899.26|905.88|898.84|12
1731154490000|2024-11-09 12:14:50|906.08|899.04|906.49|899.45|906.49|899.45|906.01|898.97|16
1731154500000|2024-11-09 12:15:00|906.48|899.44|906.22|899.18|906.56|899.52|906.22|899.18|16
1731154510000|2024-11-09 12:15:10|906.18|899.14|906.12|899.08|906.24|899.2|906.06|899.02|7
1731154520000|2024-11-09 12:15:20|906.07|899.03|905.91|898.87|906.07|899.03|905.91|898.87|8
1731154530000|2024-11-09 12:15:30|905.89|898.85|905.64|898.6|905.89|898.85|905.19|898.15|21
1731154540000|2024-11-09 12:15:40|905.63|898.59|905.37|898.33|905.64|898.6|905.37|898.33|19
1731154550000|2024-11-09 12:15:50|905.35|898.31|905.82|898.78|905.91|898.87|905.33|898.29|13
1731154560000|2024-11-09 12:16:00|905.88|898.84|906.51|899.47|906.55|899.51|905.79|898.75|19
1731154570000|2024-11-09 12:16:10|906.55|899.51|906.87|899.83|907.09|900.05|906.48|899.44|23
1731154580000|2024-11-09 12:16:20|906.79|899.75|907.53|900.49|907.69|900.65|906.79|899.75|14
1731154590000|2024-11-09 12:16:30|907.54|900.5|907.2|900.16|907.66|900.62|907.2|900.16|18
1731154600000|2024-11-09 12:16:40|907.14|900.1|907.19|900.15|907.32|900.28|907.13|900.09|11
1731154610000|2024-11-09 12:16:50|907.25|900.21|907.12|900.08|907.25|900.21|906.99|899.95|12
1731154620000|2024-11-09 12:17:00|907.13|900.09|907.03|899.99|907.13|900.09|906.9|899.86|15
1731154630000|2024-11-09 12:17:10|907|899.96|906.87|899.83|907.04|900|906.87|899.83|13
1731154640000|2024-11-09 12:17:20|906.73|899.69|905.8|898.76|906.73|899.69|905.76|898.72|22
1731154650000|2024-11-09 12:17:30|905.78|898.74|905.84|898.8|906.07|899.03|905.78|898.74|15
1731154660000|2024-11-09 12:17:40|905.79|898.75|905.24|898.2|905.79|898.75|905.24|898.2|14
1731154670000|2024-11-09 12:17:50|905.23|898.19|905.03|897.99|905.42|898.38|905.03|897.99|13
1731154680000|2024-11-09 12:18:00|905.21|898.17|905.19|898.15|905.37|898.33|905.02|897.98|19
1731154690000|2024-11-09 12:18:10|905.18|898.14|904.95|897.91|905.18|898.14|904.93|897.89|11
1731154700000|2024-11-09 12:18:20|904.93|897.89|904.7|897.66|904.93|897.89|904.69|897.65|7
1731154710000|2024-11-09 12:18:30|904.69|897.65|904.59|897.55|904.72|897.68|904.41|897.37|18
1731154720000|2024-11-09 12:18:40|904.55|897.51|904.29|897.25|904.55|897.51|904.29|897.25|13
1731154730000|2024-11-09 12:18:50|904.25|897.21|904.11|897.07|904.31|897.27|904.07|897.03|18
1731154740000|2024-11-09 12:19:00|904.09|897.05|904.54|897.5|904.55|897.51|904.06|897.02|12
1731154750000|2024-11-09 12:19:10|904.42|897.38|904.48|897.44|904.55|897.51|904.41|897.37|15
1731154760000|2024-11-09 12:19:20|904.52|897.48|904.15|897.11|904.52|897.48|904.15|897.11|14
1731154770000|2024-11-09 12:19:30|904.16|897.12|904.63|897.59|904.63|897.59|904.16|897.12|15
1731154780000|2024-11-09 12:19:40|904.59|897.55|904.87|897.83|904.99|897.95|904.59|897.55|18
1731154790000|2024-11-09 12:19:50|904.85|897.81|904.67|897.63|904.85|897.81|904.62|897.58|10
1731154800000|2024-11-09 12:20:00|904.77|897.73|904.78|897.74|904.86|897.82|904.66|897.62|17
1731154810000|2024-11-09 12:20:10|904.83|897.79|905.23|898.19|905.23|898.19|904.79|897.75|11
1731154820000|2024-11-09 12:20:20|905.24|898.2|905.35|898.31|905.38|898.34|904.71|897.67|24
1731154830000|2024-11-09 12:20:30|905.37|898.33|906.24|899.2|906.24|899.2|905.37|898.33|20
1731154840000|2024-11-09 12:20:40|906.3|899.26|905.72|898.68|906.3|899.26|905.72|898.68|16
1731154850000|2024-11-09 12:20:50|905.67|898.63|906.03|898.99|906.15|899.11|905.67|898.63|16
1731154860000|2024-11-09 12:21:00|906.07|899.03|905.52|898.48|906.07|899.03|905.47|898.43|28
1731154870000|2024-11-09 12:21:10|905.57|898.53|906.26|899.22|906.26|899.22|905.55|898.51|17
1731154880000|2024-11-09 12:21:20|906.24|899.2|905.62|898.58|906.24|899.2|905.54|898.5|19
1731154890000|2024-11-09 12:21:30|905.61|898.57|905.46|898.42|905.62|898.58|905.46|898.42|15
1731154900000|2024-11-09 12:21:40|905.51|898.47|905.45|898.41|905.51|898.47|905.32|898.28|13
1731154910000|2024-11-09 12:21:50|905.32|898.28|905.25|898.21|905.38|898.34|905.25|898.21|8
1731154920000|2024-11-09 12:22:00|905.16|898.12|904.1|897.06|905.33|898.29|904.09|897.05|28
1731154930000|2024-11-09 12:22:10|904.12|897.08|904.69|897.65|904.69|897.65|904|896.96|24
1731154940000|2024-11-09 12:22:20|904.66|897.62|904.33|897.29|904.66|897.62|904.24|897.2|10
1731154950000|2024-11-09 12:22:30|904.32|897.28|904.17|897.13|904.32|897.28|904.05|897.01|12
1731154960000|2024-11-09 12:22:40|904.21|897.17|904.09|897.05|904.21|897.17|904.09|897.05|8
1731154970000|2024-11-09 12:22:50|904.12|897.08|904.07|897.03|904.13|897.09|904.03|896.99|12
1731154980000|2024-11-09 12:23:00|904.06|897.02|904.44|897.4|904.44|897.4|903.98|896.94|18
1731154990000|2024-11-09 12:23:10|904.46|897.42|904.41|897.37|904.52|897.48|904.13|897.09|19
1731155000000|2024-11-09 12:23:20|904.1|897.06|903.99|896.95|904.32|897.28|903.91|896.87|16
1731155010000|2024-11-09 12:23:30|903.94|896.9|904.1|897.06|904.34|897.3|903.94|896.9|17
1731155020000|2024-11-09 12:23:40|904.14|897.1|903.98|896.94|904.15|897.11|903.85|896.81|17
1731155030000|2024-11-09 12:23:50|903.99|896.95|903.98|896.94|904.11|897.07|903.94|896.9|18
1731155040000|2024-11-09 12:24:00|903.99|896.95|904.23|897.19|904.23|897.19|903.95|896.91|11
1731155050000|2024-11-09 12:24:10|904.13|897.09|904.17|897.13|904.23|897.19|904.04|897|12
1731155060000|2024-11-09 12:24:20|904.21|897.17|903.97|896.93|904.28|897.24|903.97|896.93|14
1731155070000|2024-11-09 12:24:30|904.02|896.98|904.07|897.03|904.18|897.14|904.02|896.98|19
1731155080000|2024-11-09 12:24:40|904.19|897.15|903.99|896.95|904.22|897.18|903.96|896.92|11
1731155090000|2024-11-09 12:24:50|903.98|896.94|903.88|896.84|903.98|896.94|903.81|896.77|12
1731155100000|2024-11-09 12:25:00|903.87|896.83|903.71|896.67|903.89|896.85|903.68|896.64|7
1731155110000|2024-11-09 12:25:10|903.69|896.65|903.87|896.83|903.98|896.94|903.63|896.59|20
1731155120000|2024-11-09 12:25:20|903.86|896.82|903.94|896.9|904|896.96|903.78|896.74|13
1731155130000|2024-11-09 12:25:30|903.93|896.89|903.87|896.83|903.93|896.89|903.67|896.63|21
1731155140000|2024-11-09 12:25:40|903.92|896.88|904.12|897.08|904.22|897.18|903.87|896.83|17
1731155150000|2024-11-09 12:25:50|904.16|897.12|904.3|897.26|904.3|897.26|904.16|897.12|8
1731155160000|2024-11-09 12:26:00|904.29|897.25|904.77|897.73|904.77|897.73|904.28|897.24|7
1731155170000|2024-11-09 12:26:10|904.78|897.74|904.18|897.14|904.95|897.91|904.18|897.14|24
1731155180000|2024-11-09 12:26:20|904.06|897.02|904.1|897.06|904.1|897.06|903.82|896.78|14
1731155190000|2024-11-09 12:26:30|903.97|896.93|903.8|896.76|904.04|897|903.8|896.76|15
1731155200000|2024-11-09 12:26:40|903.83|896.79|903.72|896.68|903.86|896.82|903.67|896.63|9
1731155210000|2024-11-09 12:26:50|903.68|896.64|903.36|896.32|903.68|896.64|903.21|896.17|16
1731155220000|2024-11-09 12:27:00|903.35|896.31|903.35|896.31|903.41|896.37|903.19|896.15|15
1731155230000|2024-11-09 12:27:10|903.27|896.23|903.43|896.39|903.47|896.43|903.27|896.23|17
1731155240000|2024-11-09 12:27:20|903.44|896.4|903.24|896.2|903.44|896.4|903.16|896.12|16
1731155250000|2024-11-09 12:27:30|903.17|896.13|903.31|896.27|903.4|896.36|903.17|896.13|12
1731155260000|2024-11-09 12:27:40|903.32|896.28|903.27|896.23|903.39|896.35|903.12|896.08|12
1731155270000|2024-11-09 12:27:50|903.26|896.22|903.19|896.15|903.26|896.22|903.19|896.15|10
1731155280000|2024-11-09 12:28:00|903.2|896.16|903.34|896.3|903.44|896.4|903.15|896.11|22
1731155290000|2024-11-09 12:28:10|903.43|896.39|903.34|896.3|903.43|896.39|903.33|896.29|7
1731155300000|2024-11-09 12:28:20|903.39|896.35|903.17|896.13|903.39|896.35|903.11|896.07|9
1731155310000|2024-11-09 12:28:30|903.12|896.08|904.03|896.99|904.03|896.99|903.12|896.08|24
1731155320000|2024-11-09 12:28:40|903.93|896.89|903.45|896.41|904.04|897|903.36|896.32|17
1731155330000|2024-11-09 12:28:50|903.46|896.42|903.53|896.49|903.53|896.49|903.44|896.4|9
1731155340000|2024-11-09 12:29:00|903.45|896.41|903.53|896.49|903.53|896.49|903.41|896.37|6
1731155350000|2024-11-09 12:29:10|903.49|896.45|903.46|896.42|903.53|896.49|903.41|896.37|4
1731155360000|2024-11-09 12:29:20|903.45|896.41|903.24|896.2|903.45|896.41|903.2|896.16|12
1731155370000|2024-11-09 12:29:30|903.23|896.19|903.38|896.34|903.43|896.39|903.18|896.14|8
1731155380000|2024-11-09 12:29:40|903.34|896.3|903.38|896.34|903.43|896.39|903.25|896.21|13
1731155390000|2024-11-09 12:29:50|903.34|896.3|903.31|896.27|903.34|896.3|903.24|896.2|11
1731155400000|2024-11-09 12:30:00|903.29|896.25|903.2|896.16|903.32|896.28|903.15|896.11|13
1731155410000|2024-11-09 12:30:10|903.19|896.15|902.93|895.89|903.2|896.16|902.93|895.89|10
1731155420000|2024-11-09 12:30:20|902.84|895.8|902.07|895.03|902.87|895.83|901.88|894.84|21
1731155430000|2024-11-09 12:30:30|902.1|895.06|901.46|894.42|902.11|895.07|901.39|894.35|24
1731155440000|2024-11-09 12:30:40|901.44|894.4|901.47|894.43|901.5|894.46|901.37|894.33|13
1731155450000|2024-11-09 12:30:50|901.45|894.41|901.73|894.69|901.74|894.7|901.45|894.41|18
1731155460000|2024-11-09 12:31:00|901.7|894.66|901.02|893.98|901.7|894.66|901.02|893.98|26
1731155470000|2024-11-09 12:31:10|901.11|894.07|900.61|893.57|901.11|894.07|900.42|893.38|16
1731155480000|2024-11-09 12:31:20|900.51|893.47|900.31|893.27|900.59|893.55|900.31|893.27|19
1731155490000|2024-11-09 12:31:30|900.21|893.17|900.21|893.17|900.28|893.24|900.19|893.15|17
1731155500000|2024-11-09 12:31:40|900.12|893.08|900.35|893.31|900.38|893.34|900.08|893.04|10
1731155510000|2024-11-09 12:31:50|900.34|893.3|900.19|893.15|900.35|893.31|900.19|893.15|5
1731155520000|2024-11-09 12:32:00|900.18|893.14|900|892.96|900.18|893.14|899.9|892.86|14
1731155530000|2024-11-09 12:32:10|899.99|892.95|900.31|893.27|900.31|893.27|899.93|892.89|22
1731155540000|2024-11-09 12:32:20|900.52|893.48|900.08|893.04|900.52|893.48|900.08|893.04|10
1731155550000|2024-11-09 12:32:30|900.1|893.06|900.13|893.09|900.16|893.12|900.08|893.04|14
1731155560000|2024-11-09 12:32:40|900.18|893.14|900.05|893.01|900.38|893.34|900.05|893.01|16
1731155570000|2024-11-09 12:32:50|900.08|893.04|900.38|893.34|900.55|893.51|900.05|893.01|16
1731155580000|2024-11-09 12:33:00|900.37|893.33|900.64|893.6|900.84|893.8|900.37|893.33|22
1731155590000|2024-11-09 12:33:10|900.62|893.58|900.25|893.21|900.62|893.58|900.25|893.21|13
1731155600000|2024-11-09 12:33:20|900.29|893.25|900.16|893.12|900.3|893.26|900.06|893.02|16
1731155610000|2024-11-09 12:33:30|900.14|893.1|899.91|892.87|900.16|893.12|899.87|892.83|11
1731155620000|2024-11-09 12:33:40|899.85|892.81|899.68|892.64|899.91|892.87|899.56|892.52|18
1731155630000|2024-11-09 12:33:50|899.72|892.68|899.57|892.53|899.73|892.69|899.29|892.25|25
1731155640000|2024-11-09 12:34:00|899.54|892.5|899.54|892.5|899.75|892.71|899.5|892.46|16
1731155650000|2024-11-09 12:34:10|899.6|892.56|899.93|892.89|899.94|892.9|899.59|892.55|18
1731155660000|2024-11-09 12:34:20|899.96|892.92|899.71|892.67|900.01|892.97|899.71|892.67|8
1731155670000|2024-11-09 12:34:30|899.73|892.69|899.92|892.88|900.01|892.97|899.73|892.69|9
1731155680000|2024-11-09 12:34:40|899.96|892.92|899.71|892.67|899.96|892.92|899.71|892.67|6
1731155690000|2024-11-09 12:34:50|899.8|892.76|899.7|892.66|899.8|892.76|899.7|892.66|7
1731155700000|2024-11-09 12:35:00|899.71|892.67|899.47|892.43|899.71|892.67|899.47|892.43|16
1731155710000|2024-11-09 12:35:10|899.46|892.42|899.37|892.33|899.53|892.49|899.37|892.33|16
1731155720000|2024-11-09 12:35:20|899.41|892.37|899.37|892.33|899.48|892.44|899.33|892.29|19
1731155730000|2024-11-09 12:35:30|899.48|892.44|899.38|892.34|899.48|892.44|899.38|892.34|9
1731155740000|2024-11-09 12:35:40|899.31|892.27|899.31|892.27|899.48|892.44|899.28|892.24|10
1731155750000|2024-11-09 12:35:50|899.48|892.44|900.23|893.19|900.23|893.19|899.42|892.38|20
1731155760000|2024-11-09 12:36:00|900.2|893.16|900.74|893.7|900.74|893.7|900.2|893.16|21
1731155770000|2024-11-09 12:36:10|900.75|893.71|900.78|893.74|900.78|893.74|900.75|893.71|6
1731155780000|2024-11-09 12:36:20|900.85|893.81|900.33|893.29|900.94|893.9|900.33|893.29|16
1731155790000|2024-11-09 12:36:30|900.36|893.32|900.34|893.3|900.45|893.41|900.34|893.3|16
1731155800000|2024-11-09 12:36:40|900.27|893.23|900.54|893.5|900.64|893.6|900.27|893.23|11
1731155810000|2024-11-09 12:36:50|900.61|893.57|900.57|893.53|900.61|893.57|900.32|893.28|13
1731155820000|2024-11-09 12:37:00|900.54|893.5|900.48|893.44|900.73|893.69|900.48|893.44|11
1731155830000|2024-11-09 12:37:10|900.49|893.45|900.56|893.52|900.56|893.52|900.38|893.34|16
1731155840000|2024-11-09 12:37:20|900.64|893.6|900.73|893.69|900.73|893.69|900.55|893.51|15
1731155850000|2024-11-09 12:37:30|900.7|893.66|900.96|893.92|900.96|893.92|900.55|893.51|11
1731155860000|2024-11-09 12:37:40|900.94|893.9|900.73|893.69|901.1|894.06|900.73|893.69|18
1731155870000|2024-11-09 12:37:50|900.72|893.68|901.35|894.31|901.53|894.49|900.72|893.68|20
1731155880000|2024-11-09 12:38:00|901.3|894.26|901.3|894.26|901.42|894.38|901.22|894.18|13
1731155890000|2024-11-09 12:38:10|901.32|894.28|901.03|893.99|901.32|894.28|901.03|893.99|14
1731155900000|2024-11-09 12:38:20|901.02|893.98|900.72|893.68|901.03|893.99|900.72|893.68|13
1731155910000|2024-11-09 12:38:30|900.96|893.92|900.96|893.92|901.03|893.99|900.92|893.88|7
1731155920000|2024-11-09 12:38:40|900.94|893.9|901.36|894.32|901.42|894.38|900.94|893.9|17
1731155930000|2024-11-09 12:38:50|901.32|894.28|901.37|894.33|901.37|894.33|901.32|894.28|12
1731155940000|2024-11-09 12:39:00|901.33|894.29|901.23|894.19|901.37|894.33|901.17|894.13|10
1731155950000|2024-11-09 12:39:10|901.17|894.13|901.09|894.05|901.17|894.13|900.99|893.95|16
1731155960000|2024-11-09 12:39:20|901.13|894.09|901.48|894.44|901.5|894.46|901.13|894.09|12
1731155970000|2024-11-09 12:39:30|901.5|894.46|901.61|894.57|901.61|894.57|901.49|894.45|13
1731155980000|2024-11-09 12:39:40|901.59|894.55|901.8|894.76|901.86|894.82|901.59|894.55|6
1731155990000|2024-11-09 12:39:50|901.81|894.77|901.77|894.73|901.81|894.77|901.68|894.64|5
1731156000000|2024-11-09 12:40:00|901.63|894.59|901.43|894.39|901.63|894.59|901.38|894.34|8
1731156010000|2024-11-09 12:40:10|901.42|894.38|901.63|894.59|901.63|894.59|901.38|894.34|10
1731156020000|2024-11-09 12:40:20|901.73|894.69|901.54|894.5|901.73|894.69|901.54|894.5|18
1731156030000|2024-11-09 12:40:30|901.59|894.55|901.55|894.51|901.73|894.69|901.55|894.51|4
1731156040000|2024-11-09 12:40:40|901.54|894.5|901.38|894.34|901.63|894.59|901.38|894.34|4
1731156050000|2024-11-09 12:40:50|901.4|894.36|901.16|894.12|901.5|894.46|901.13|894.09|14
1731156060000|2024-11-09 12:41:00|901.18|894.14|901.08|894.04|901.38|894.34|901.08|894.04|16
1731156070000|2024-11-09 12:41:10|901.07|894.03|900.64|893.6|901.07|894.03|900.58|893.54|15
1731156080000|2024-11-09 12:41:20|900.63|893.59|900.8|893.76|900.83|893.79|900.51|893.47|10
1731156090000|2024-11-09 12:41:30|900.86|893.82|901.08|894.04|901.08|894.04|900.8|893.76|11
1731156100000|2024-11-09 12:41:40|901.04|894|901.29|894.25|901.29|894.25|901.03|893.99|11
1731156110000|2024-11-09 12:41:50|901.27|894.23|901.16|894.12|901.39|894.35|901.16|894.12|12
1731156120000|2024-11-09 12:42:00|901.12|894.08|901.2|894.16|901.2|894.16|901.04|894|11
1731156130000|2024-11-09 12:42:10|901.3|894.26|901.24|894.2|901.3|894.26|901.07|894.03|11
1731156140000|2024-11-09 12:42:20|901.2|894.16|900.91|893.87|901.31|894.27|900.86|893.82|16
1731156150000|2024-11-09 12:42:30|900.96|893.92|901.52|894.48|901.52|894.48|900.96|893.92|14
1731156160000|2024-11-09 12:42:40|901.51|894.47|901.75|894.71|901.75|894.71|901.51|894.47|9
1731156170000|2024-11-09 12:42:50|901.7|894.66|901.65|894.61|901.7|894.66|901.63|894.59|5
1731156180000|2024-11-09 12:43:00|901.63|894.59|901.64|894.6|901.72|894.68|901.42|894.38|15
1731156190000|2024-11-09 12:43:10|901.72|894.68|901.66|894.62|901.86|894.82|901.66|894.62|9
1731156200000|2024-11-09 12:43:20|901.63|894.59|901.34|894.3|901.63|894.59|901.34|894.3|17
1731156210000|2024-11-09 12:43:30|901.4|894.36|901.44|894.4|901.44|894.4|901.35|894.31|11
1731156220000|2024-11-09 12:43:40|901.47|894.43|901.8|894.76|901.8|894.76|901.43|894.39|7
1731156230000|2024-11-09 12:43:50|901.81|894.77|901.81|894.77|901.81|894.77|901.79|894.75|9
1731156240000|2024-11-09 12:44:00|901.84|894.8|902.31|895.27|902.31|895.27|901.81|894.77|10
1731156250000|2024-11-09 12:44:10|902.51|895.47|903|895.96|903|895.96|902.48|895.44|20
1731156260000|2024-11-09 12:44:20|902.87|895.83|903.07|896.03|903.07|896.03|902.76|895.72|14
1731156270000|2024-11-09 12:44:30|903.08|896.04|902.99|895.95|903.08|896.04|902.99|895.95|2
1731156280000|2024-11-09 12:44:40|903|895.96|903.08|896.04|903.08|896.04|902.94|895.9|8
1731156290000|2024-11-09 12:44:50|903.09|896.05|903.09|896.05|903.09|896.05|903.09|896.05|1
1731156300000|2024-11-09 12:45:00|903.04|896|902.88|895.84|903.04|896|902.83|895.79|11
1731156310000|2024-11-09 12:45:10|902.83|895.79|902.81|895.77|902.85|895.81|902.75|895.71|10
1731156320000|2024-11-09 12:45:20|902.82|895.78|902.97|895.93|903.08|896.04|902.81|895.77|12
1731156330000|2024-11-09 12:45:30|903.01|895.97|903.55|896.51|903.56|896.52|902.97|895.93|14
1731156340000|2024-11-09 12:45:40|903.56|896.52|903.18|896.14|903.56|896.52|903.18|896.14|20
1731156350000|2024-11-09 12:45:50|903.19|896.15|902.93|895.89|903.26|896.22|902.93|895.89|11
1731156360000|2024-11-09 12:46:00|902.88|895.84|903|895.96|903.17|896.13|902.88|895.84|13
1731156370000|2024-11-09 12:46:10|903.01|895.97|903.08|896.04|903.09|896.05|903.01|895.97|9
1731156380000|2024-11-09 12:46:20|903.14|896.1|903.42|896.38|903.45|896.41|903.14|896.1|12
1731156390000|2024-11-09 12:46:30|903.46|896.42|903.71|896.67|903.89|896.85|903.46|896.42|22
1731156400000|2024-11-09 12:46:40|903.72|896.68|903.44|896.4|903.72|896.68|903.41|896.37|10
1731156410000|2024-11-09 12:46:50|903.41|896.37|903.08|896.04|903.41|896.37|903.08|896.04|12
1731156420000|2024-11-09 12:47:00|902.99|895.95|903.08|896.04|903.11|896.07|902.99|895.95|6
1731156430000|2024-11-09 12:47:10|902.99|895.95|902.66|895.62|902.99|895.95|902.66|895.62|14
1731156440000|2024-11-09 12:47:20|902.68|895.64|902.84|895.8|902.87|895.83|902.68|895.64|10
1731156450000|2024-11-09 12:47:30|902.85|895.81|902.45|895.41|902.85|895.81|902.44|895.4|11
1731156460000|2024-11-09 12:47:40|902.3|895.26|901.67|894.63|902.36|895.32|901.67|894.63|16
1731156470000|2024-11-09 12:47:50|901.66|894.62|901.03|893.99|901.66|894.62|900.7|893.66|26
1731156480000|2024-11-09 12:48:00|900.86|893.82|900.77|893.73|901.21|894.17|900.68|893.64|18
1731156490000|2024-11-09 12:48:10|900.75|893.71|900.6|893.56|900.75|893.71|900.6|893.56|4
1731156500000|2024-11-09 12:48:20|900.59|893.55|900.79|893.75|900.87|893.83|900.51|893.47|15
1731156510000|2024-11-09 12:48:30|900.78|893.74|900.93|893.89|900.93|893.89|900.65|893.61|7
1731156520000|2024-11-09 12:48:40|901.01|893.97|900.85|893.81|901.12|894.08|900.78|893.74|14
1731156530000|2024-11-09 12:48:50|900.78|893.74|901.14|894.1|901.14|894.1|900.78|893.74|19
1731156540000|2024-11-09 12:49:00|901.17|894.13|901.19|894.15|901.58|894.54|901.15|894.11|15
1731156550000|2024-11-09 12:49:10|901.23|894.19|901.01|893.97|901.23|894.19|901.01|893.97|7
1731156560000|2024-11-09 12:49:20|900.88|893.84|901.01|893.97|901.11|894.07|900.62|893.58|22
1731156570000|2024-11-09 12:49:30|901.18|894.14|901.28|894.24|901.37|894.33|901.14|894.1|10
1731156580000|2024-11-09 12:49:40|901.38|894.34|901.38|894.34|901.41|894.37|901.38|894.34|3
1731156590000|2024-11-09 12:49:50|901.48|894.44|901.74|894.7|901.76|894.72|901.44|894.4|13
1731156600000|2024-11-09 12:50:00|901.71|894.67|901.9|894.86|902.02|894.98|901.69|894.65|14
1731156610000|2024-11-09 12:50:10|901.91|894.87|901.62|894.58|901.91|894.87|901.58|894.54|10
1731156620000|2024-11-09 12:50:20|901.66|894.62|901.81|894.77|901.81|894.77|901.62|894.58|13
1731156630000|2024-11-09 12:50:30|901.78|894.74|901.3|894.26|901.87|894.83|901.3|894.26|15
1731156640000|2024-11-09 12:50:40|901.16|894.12|901.28|894.24|901.28|894.24|901.12|894.08|11
1731156650000|2024-11-09 12:50:50|901.35|894.31|901.76|894.72|901.76|894.72|901.35|894.31|10
1731156660000|2024-11-09 12:51:00|901.75|894.71|901.72|894.68|901.76|894.72|901.68|894.64|11
1731156670000|2024-11-09 12:51:10|901.68|894.64|901.28|894.24|901.68|894.64|901.28|894.24|15
1731156680000|2024-11-09 12:51:20|901.26|894.22|901.44|894.4|901.53|894.49|901.26|894.22|14
1731156690000|2024-11-09 12:51:30|901.36|894.32|901.22|894.18|901.4|894.36|901.21|894.17|11
1731156700000|2024-11-09 12:51:40|901.23|894.19|901.18|894.14|901.23|894.19|901.07|894.03|14
1731156710000|2024-11-09 12:51:50|901.2|894.16|901.35|894.31|901.35|894.31|901.18|894.14|7
1731156720000|2024-11-09 12:52:00|901.34|894.3|901.18|894.14|901.38|894.34|901.18|894.14|14
1731156730000|2024-11-09 12:52:10|901.21|894.17|902.01|894.97|902.08|895.04|901.21|894.17|19
1731156740000|2024-11-09 12:52:20|902.16|895.12|902.82|895.78|902.84|895.8|902.16|895.12|9
1731156750000|2024-11-09 12:52:30|902.78|895.74|902.67|895.63|903.11|896.07|902.65|895.61|15
1731156760000|2024-11-09 12:52:40|902.66|895.62|902.89|895.85|902.92|895.88|902.66|895.62|19
1731156770000|2024-11-09 12:52:50|902.96|895.92|903.09|896.05|903.09|896.05|902.94|895.9|8
1731156780000|2024-11-09 12:53:00|903.11|896.07|902.9|895.86|903.12|896.08|902.66|895.62|14
1731156790000|2024-11-09 12:53:10|902.86|895.82|902.64|895.6|902.91|895.87|902.47|895.43|20
1731156800000|2024-11-09 12:53:20|902.6|895.56|902.15|895.11|902.64|895.6|902.12|895.08|17
1731156810000|2024-11-09 12:53:30|902.14|895.1|902.06|895.02|902.35|895.31|902.06|895.02|20
1731156820000|2024-11-09 12:53:40|902.12|895.08|901.6|894.56|902.19|895.15|901.6|894.56|19
1731156830000|2024-11-09 12:53:50|901.64|894.6|901.67|894.63|901.8|894.76|901.58|894.54|19
1731156840000|2024-11-09 12:54:00|901.57|894.53|901.8|894.76|901.8|894.76|901.57|894.53|16
1731156850000|2024-11-09 12:54:10|901.78|894.74|901.85|894.81|901.88|894.84|901.65|894.61|22
1731156860000|2024-11-09 12:54:20|901.89|894.85|902.03|894.99|902.03|894.99|901.88|894.84|11
1731156870000|2024-11-09 12:54:30|902.04|895|901.74|894.7|902.04|895|901.7|894.66|11
1731156880000|2024-11-09 12:54:40|901.73|894.69|901.76|894.72|901.83|894.79|901.69|894.65|11
1731156890000|2024-11-09 12:54:50|901.77|894.73|901.84|894.8|901.91|894.87|901.76|894.72|9
1731156900000|2024-11-09 12:55:00|901.9|894.86|901.91|894.87|902.02|894.98|901.9|894.86|8
1731156910000|2024-11-09 12:55:10|901.77|894.73|901.5|894.46|901.82|894.78|901.5|894.46|10
1731156920000|2024-11-09 12:55:20|901.43|894.39|901.49|894.45|901.49|894.45|901.42|894.38|8
1731156930000|2024-11-09 12:55:30|901.43|894.39|901.44|894.4|901.46|894.42|901.42|894.38|9
1731156940000|2024-11-09 12:55:40|901.43|894.39|901.27|894.23|901.5|894.46|901.25|894.21|14
1731156950000|2024-11-09 12:55:50|901.26|894.22|900.97|893.93|901.26|894.22|900.97|893.93|5
1731156960000|2024-11-09 12:56:00|900.88|893.84|900.96|893.92|900.96|893.92|900.88|893.84|2
1731156970000|2024-11-09 12:56:10|900.9|893.86|900.83|893.79|900.9|893.86|900.75|893.71|4
1731156980000|2024-11-09 12:56:20|900.85|893.81|900.91|893.87|900.91|893.87|900.75|893.71|8
1731156990000|2024-11-09 12:56:30|900.82|893.78|900.77|893.73|901|893.96|900.68|893.64|6
1731157000000|2024-11-09 12:56:40|900.76|893.72|900.65|893.61|900.76|893.72|900.65|893.61|4
1731157010000|2024-11-09 12:56:50|900.68|893.64|900.46|893.42|900.68|893.64|900.44|893.4|6
1731157020000|2024-11-09 12:57:00|900.44|893.4|900.23|893.19|900.46|893.42|900.23|893.19|6
1731157030000|2024-11-09 12:57:10|900.22|893.18|900.44|893.4|900.44|893.4|900.22|893.18|5
1731157040000|2024-11-09 12:57:20|900.3|893.26|900.27|893.23|900.44|893.4|900.18|893.14|18
1731157050000|2024-11-09 12:57:30|900.28|893.24|900.48|893.44|900.48|893.44|900.24|893.2|7
1731157060000|2024-11-09 12:57:40|900.43|893.39|900.62|893.58|900.63|893.59|900.43|893.39|4
1731157070000|2024-11-09 12:57:50|900.54|893.5|900.53|893.49|900.54|893.5|900.53|893.49|2
1731157080000|2024-11-09 12:58:00|900.51|893.47|900.33|893.29|900.53|893.49|900.23|893.19|14
1731157090000|2024-11-09 12:58:10|900.25|893.21|900.18|893.14|900.3|893.26|900.17|893.13|7
1731157100000|2024-11-09 12:58:20|900.16|893.12|899.74|892.7|900.16|893.12|899.74|892.7|13
1731157110000|2024-11-09 12:58:30|899.71|892.67|899.52|892.48|899.73|892.69|899.52|892.48|8
1731157120000|2024-11-09 12:58:40|899.45|892.41|899.82|892.78|899.82|892.78|899.42|892.38|15
1731157130000|2024-11-09 12:58:50|899.52|892.48|900|892.96|900|892.96|899.15|892.11|23
1731157140000|2024-11-09 12:59:00|900.17|893.13|900.48|893.44|900.48|893.44|900.13|893.09|19
1731157150000|2024-11-09 12:59:10|900.46|893.42|900.03|892.99|900.46|893.42|900.01|892.97|23
1731157160000|2024-11-09 12:59:20|900.16|893.12|900.08|893.04|900.16|893.12|899.87|892.83|13
1731157170000|2024-11-09 12:59:30|899.96|892.92|899.72|892.68|900.08|893.04|899.69|892.65|16
1731157180000|2024-11-09 12:59:40|899.59|892.55|899.58|892.54|899.61|892.57|899.54|892.5|16
1731157190000|2024-11-09 12:59:50|899.6|892.56|899.12|892.08|899.71|892.67|899.12|892.08|13
1731157200000|2024-11-09 13:00:00|899.15|892.11|899.18|892.14|899.42|892.38|899.15|892.11|19
1731157210000|2024-11-09 13:00:10|899.33|892.29|899.26|892.22|899.33|892.29|899.18|892.14|16
1731157220000|2024-11-09 13:00:20|899.18|892.14|899.3|892.26|899.52|892.48|899.18|892.14|15
1731157230000|2024-11-09 13:00:30|899.26|892.22|898.68|891.64|899.26|892.22|898.62|891.58|17
1731157240000|2024-11-09 13:00:40|898.66|891.62|898.64|891.6|898.72|891.68|898.62|891.58|14
1731157250000|2024-11-09 13:00:50|898.62|891.58|898.92|891.88|898.95|891.91|898.62|891.58|16
1731157260000|2024-11-09 13:01:00|898.89|891.85|898.6|891.56|898.89|891.85|898.44|891.4|20
1731157270000|2024-11-09 13:01:10|898.61|891.57|898.37|891.33|898.61|891.57|898.37|891.33|13
1731157280000|2024-11-09 13:01:20|898.29|891.25|898.54|891.5|898.54|891.5|898.29|891.25|10
1731157290000|2024-11-09 13:01:30|898.53|891.49|898.31|891.27|898.68|891.64|898.31|891.27|14
1731157300000|2024-11-09 13:01:40|898.14|891.1|898.15|891.11|898.16|891.12|898.14|891.1|3
1731157310000|2024-11-09 13:01:50|898.21|891.17|898.29|891.25|898.33|891.29|898.2|891.16|12
1731157320000|2024-11-09 13:02:00|898.25|891.21|898.54|891.5|898.55|891.51|898.25|891.21|8
1731157330000|2024-11-09 13:02:10|898.6|891.56|898.76|891.72|898.83|891.79|898.49|891.45|19
1731157340000|2024-11-09 13:02:20|898.92|891.88|898.96|891.92|899.05|892.01|898.92|891.88|8
1731157350000|2024-11-09 13:02:30|899.06|892.02|898.98|891.94|899.1|892.06|898.98|891.94|4
1731157360000|2024-11-09 13:02:40|898.97|891.93|899.27|892.23|899.28|892.24|898.97|891.93|11
1731157370000|2024-11-09 13:02:50|899.29|892.25|899.33|892.29|899.33|892.29|899.29|892.25|4
1731157380000|2024-11-09 13:03:00|899.21|892.17|898.96|891.92|899.21|892.17|898.82|891.78|21
1731157390000|2024-11-09 13:03:10|898.97|891.93|899.3|892.26|899.3|892.26|898.93|891.89|17
1731157400000|2024-11-09 13:03:20|899.24|892.2|899.23|892.19|899.61|892.57|899.23|892.19|17
1731157410000|2024-11-09 13:03:30|899.28|892.24|899.19|892.15|899.28|892.24|899.17|892.13|19
1731157420000|2024-11-09 13:03:40|899.24|892.2|899.05|892.01|899.24|892.2|898.93|891.89|16
1731157430000|2024-11-09 13:03:50|899.17|892.13|899.24|892.2|899.28|892.24|899.04|892|20
1731157440000|2024-11-09 13:04:00|899.2|892.16|899.28|892.24|899.28|892.24|899.17|892.13|10
1731157450000|2024-11-09 13:04:10|899.36|892.32|899.83|892.79|899.88|892.84|899.36|892.32|19
1731157460000|2024-11-09 13:04:20|899.82|892.78|899.8|892.76|899.88|892.84|899.61|892.57|15
1731157470000|2024-11-09 13:04:30|899.78|892.74|899.35|892.31|899.8|892.76|899.34|892.3|20
1731157480000|2024-11-09 13:04:40|899.44|892.4|899.64|892.6|899.65|892.61|899.42|892.38|14
1731157490000|2024-11-09 13:04:50|899.63|892.59|899.36|892.32|899.64|892.6|899.36|892.32|12
1731157500000|2024-11-09 13:05:00|899.41|892.37|899.79|892.75|899.79|892.75|899.41|892.37|14
1731157510000|2024-11-09 13:05:10|899.8|892.76|900.35|893.31|900.66|893.62|899.8|892.76|19
1731157520000|2024-11-09 13:05:20|900.5|893.46|900.83|893.79|900.85|893.81|900.37|893.33|16
1731157530000|2024-11-09 13:05:30|900.84|893.8|900.81|893.77|900.84|893.8|900.78|893.74|9
1731157540000|2024-11-09 13:05:40|900.86|893.82|900.72|893.68|900.87|893.83|900.72|893.68|10
1731157550000|2024-11-09 13:05:50|900.7|893.66|900.84|893.8|900.85|893.81|900.57|893.53|19
1731157560000|2024-11-09 13:06:00|900.85|893.81|900.93|893.89|901|893.96|900.77|893.73|14
1731157570000|2024-11-09 13:06:10|900.95|893.91|901.04|894|901.09|894.05|900.93|893.89|13
1731157580000|2024-11-09 13:06:20|901.1|894.06|900.85|893.81|901.12|894.08|900.79|893.75|10
1731157590000|2024-11-09 13:06:30|900.79|893.75|900.79|893.75|900.79|893.75|900.79|893.75|1
1731157600000|2024-11-09 13:06:40|900.83|893.79|900.79|893.75|900.85|893.81|900.79|893.75|3
1731157610000|2024-11-09 13:06:50|900.85|893.81|900.63|893.59|900.9|893.86|900.58|893.54|13
1731157620000|2024-11-09 13:07:00|900.62|893.58|900.69|893.65|900.74|893.7|900.53|893.49|12
1731157630000|2024-11-09 13:07:10|900.68|893.64|900.88|893.84|900.88|893.84|900.68|893.64|5
1731157640000|2024-11-09 13:07:20|900.86|893.82|900.87|893.83|900.87|893.83|900.84|893.8|6
1731157650000|2024-11-09 13:07:30|900.85|893.81|900.87|893.83|900.92|893.88|900.85|893.81|9
1731157660000|2024-11-09 13:07:40|900.88|893.84|900.92|893.88|901.19|894.15|900.79|893.75|14
1731157670000|2024-11-09 13:07:50|900.82|893.78|900.52|893.48|900.82|893.78|900.52|893.48|10
1731157680000|2024-11-09 13:08:00|900.54|893.5|900.52|893.48|900.54|893.5|900.52|893.48|4
1731157690000|2024-11-09 13:08:10|900.51|893.47|900.61|893.57|900.61|893.57|900.51|893.47|10
1731157700000|2024-11-09 13:08:20|900.59|893.55|900.14|893.1|900.61|893.57|900.05|893.01|14
1731157710000|2024-11-09 13:08:30|900.11|893.07|900.32|893.28|900.35|893.31|900.11|893.07|14
1731157720000|2024-11-09 13:08:40|900.35|893.31|900.57|893.53|900.59|893.55|900.35|893.31|18
1731157730000|2024-11-09 13:08:50|900.58|893.54|900.8|893.76|900.83|893.79|900.56|893.52|8
1731157740000|2024-11-09 13:09:00|900.84|893.8|900.44|893.4|900.84|893.8|900.29|893.25|19
1731157750000|2024-11-09 13:09:10|900.43|893.39|900.25|893.21|900.46|893.42|900.25|893.21|12
1731157760000|2024-11-09 13:09:20|900.18|893.14|899.84|892.8|900.18|893.14|899.84|892.8|6
1731157770000|2024-11-09 13:09:30|899.91|892.87|899.9|892.86|900.03|892.99|899.76|892.72|10
1731157780000|2024-11-09 13:09:40|899.83|892.79|899.92|892.88|899.96|892.92|899.75|892.71|13
1731157790000|2024-11-09 13:09:50|899.9|892.86|899.9|892.86|899.92|892.88|899.82|892.78|15
1731157800000|2024-11-09 13:10:00|899.89|892.85|900.3|893.26|900.31|893.27|899.89|892.85|7
1731157810000|2024-11-09 13:10:10|900.37|893.33|900.25|893.21|900.42|893.38|900.23|893.19|16
1731157820000|2024-11-09 13:10:20|900.31|893.27|899.97|892.93|900.33|893.29|899.87|892.83|18
1731157830000|2024-11-09 13:10:30|899.94|892.9|899.75|892.71|899.94|892.9|899.66|892.62|18
1731157840000|2024-11-09 13:10:40|899.74|892.7|899.42|892.38|899.8|892.76|899.1|892.06|26
1731157850000|2024-11-09 13:10:50|899.34|892.3|899.4|892.36|899.4|892.36|899.32|892.28|9
1731157860000|2024-11-09 13:11:00|899.34|892.3|899.65|892.61|899.65|892.61|899.34|892.3|10
1731157870000|2024-11-09 13:11:10|899.6|892.56|899.88|892.84|900.04|893|899.6|892.56|18
1731157880000|2024-11-09 13:11:20|899.8|892.76|899.62|892.58|899.97|892.93|899.62|892.58|17
1731157890000|2024-11-09 13:11:30|899.65|892.61|899.81|892.77|899.86|892.82|899.58|892.54|8
1731157900000|2024-11-09 13:11:40|899.67|892.63|899.65|892.61|899.87|892.83|899.56|892.52|23
1731157910000|2024-11-09 13:11:50|899.63|892.59|899.78|892.74|899.81|892.77|899.63|892.59|14
1731157920000|2024-11-09 13:12:00|899.8|892.76|899.77|892.73|899.85|892.81|899.75|892.71|10
1731157930000|2024-11-09 13:12:10|899.81|892.77|899.84|892.8|899.89|892.85|899.74|892.7|12
1731157940000|2024-11-09 13:12:20|899.89|892.85|900.04|893|900.08|893.04|899.89|892.85|7
1731157950000|2024-11-09 13:12:30|900.08|893.04|900.25|893.21|900.26|893.22|900.07|893.03|10
1731157960000|2024-11-09 13:12:40|900.33|893.29|900.92|893.88|900.92|893.88|900.29|893.25|21
1731157970000|2024-11-09 13:12:50|901.07|894.03|901.73|894.69|901.73|894.69|901.07|894.03|25
1731157980000|2024-11-09 13:13:00|901.74|894.7|901.65|894.61|901.76|894.72|901.58|894.54|14
1731157990000|2024-11-09 13:13:10|901.63|894.59|901.5|894.46|901.63|894.59|901.5|894.46|9
1731158000000|2024-11-09 13:13:20|901.46|894.42|901.62|894.58|901.64|894.6|901.38|894.34|16
1731158010000|2024-11-09 13:13:30|901.59|894.55|901.68|894.64|901.68|894.64|901.53|894.49|10
1731158020000|2024-11-09 13:13:40|901.73|894.69|901.74|894.7|901.85|894.81|901.68|894.64|10
1731158030000|2024-11-09 13:13:50|901.69|894.65|901.83|894.79|901.83|894.79|901.68|894.64|9
1731158040000|2024-11-09 13:14:00|901.81|894.77|902.04|895|902.04|895|901.81|894.77|10
1731158050000|2024-11-09 13:14:10|902.05|895.01|902.56|895.52|902.56|895.52|902.05|895.01|13
1731158060000|2024-11-09 13:14:20|902.59|895.55|902.61|895.57|902.75|895.71|902.59|895.55|9
1731158070000|2024-11-09 13:14:30|902.57|895.53|902.57|895.53|902.57|895.53|902.57|895.53|1
1731158080000|2024-11-09 13:14:40|902.58|895.54|902.28|895.24|902.58|895.54|902.27|895.23|12
1731158090000|2024-11-09 13:14:50|902.26|895.22|902.26|895.22|902.28|895.24|902.26|895.22|7
1731158100000|2024-11-09 13:15:00|902.28|895.24|902.22|895.18|902.28|895.24|902.19|895.15|10
1731158110000|2024-11-09 13:15:10|902.13|895.09|902.03|894.99|902.13|895.09|901.87|894.83|12
1731158120000|2024-11-09 13:15:20|902.07|895.03|901.33|894.29|902.07|895.03|901.27|894.23|24
1731158130000|2024-11-09 13:15:30|901.3|894.26|901.15|894.11|901.3|894.26|901.06|894.02|16
1731158140000|2024-11-09 13:15:40|901.28|894.24|901.43|894.39|901.46|894.42|901.15|894.11|18
1731158150000|2024-11-09 13:15:50|901.37|894.33|901.5|894.46|901.51|894.47|901.37|894.33|6
1731158160000|2024-11-09 13:16:00|901.47|894.43|901.06|894.02|901.48|894.44|901.04|894|13
1731158170000|2024-11-09 13:16:10|901.04|894|901.17|894.13|901.18|894.14|900.95|893.91|22
1731158180000|2024-11-09 13:16:20|901.1|894.06|901.38|894.34|901.4|894.36|901.1|894.06|20
1731158190000|2024-11-09 13:16:30|901.4|894.36|901.58|894.54|901.59|894.55|901.37|894.33|10
1731158200000|2024-11-09 13:16:40|901.57|894.53|901.64|894.6|901.65|894.61|901.41|894.37|9
1731158210000|2024-11-09 13:16:50|901.68|894.64|901.77|894.73|901.78|894.74|901.61|894.57|11
1731158220000|2024-11-09 13:17:00|901.84|894.8|901.66|894.62|901.92|894.88|901.65|894.61|11
1731158230000|2024-11-09 13:17:10|901.68|894.64|901.75|894.71|901.83|894.79|901.64|894.6|13
1731158240000|2024-11-09 13:17:20|901.69|894.65|901.58|894.54|901.69|894.65|901.39|894.35|12
1731158250000|2024-11-09 13:17:30|901.54|894.5|901.74|894.7|901.77|894.73|901.54|894.5|17
1731158260000|2024-11-09 13:17:40|901.73|894.69|901.55|894.51|901.74|894.7|901.55|894.51|18
1731158270000|2024-11-09 13:17:50|901.54|894.5|901.65|894.61|901.65|894.61|901.54|894.5|10
1731158280000|2024-11-09 13:18:00|901.74|894.7|901.59|894.55|901.74|894.7|901.57|894.53|15
1731158290000|2024-11-09 13:18:10|901.57|894.53|901.52|894.48|901.6|894.56|901.5|894.46|8
1731158300000|2024-11-09 13:18:20|901.64|894.6|901.87|894.83|901.97|894.93|901.64|894.6|15
1731158310000|2024-11-09 13:18:30|901.88|894.84|901.89|894.85|901.89|894.85|901.88|894.84|2
1731158320000|2024-11-09 13:18:40|901.9|894.86|901.9|894.86|901.9|894.86|901.9|894.86|1
1731158330000|2024-11-09 13:18:50|901.94|894.9|902.15|895.11|902.17|895.13|901.9|894.86|14
1731158340000|2024-11-09 13:19:00|902.29|895.25|901.88|894.84|902.34|895.3|901.88|894.84|11
1731158350000|2024-11-09 13:19:10|901.93|894.89|901.92|894.88|901.93|894.89|901.88|894.84|4
1731158360000|2024-11-09 13:19:20|901.88|894.84|901.71|894.67|901.88|894.84|901.63|894.59|10
1731158370000|2024-11-09 13:19:30|901.69|894.65|901.59|894.55|901.71|894.67|901.5|894.46|14
1731158380000|2024-11-09 13:19:40|901.56|894.52|901.56|894.52|901.73|894.69|901.49|894.45|14
1731158390000|2024-11-09 13:19:50|901.5|894.46|901.3|894.26|901.53|894.49|901.3|894.26|17
1731158400000|2024-11-09 13:20:00|901.29|894.25|900.35|893.31|901.29|894.25|900.25|893.21|17
1731158410000|2024-11-09 13:20:10|900.37|893.33|900.49|893.45|900.71|893.67|900.3|893.26|15
1731158420000|2024-11-09 13:20:20|900.45|893.41|900.61|893.57|900.64|893.6|900.45|893.41|12
1731158430000|2024-11-09 13:20:30|900.58|893.54|900.25|893.21|900.64|893.6|900.17|893.13|10
1731158440000|2024-11-09 13:20:40|900.22|893.18|900.02|892.98|900.22|893.18|899.72|892.68|27
1731158450000|2024-11-09 13:20:50|900.09|893.05|899.85|892.81|900.31|893.27|899.83|892.79|18
1731158460000|2024-11-09 13:21:00|899.94|892.9|900.52|893.48|900.52|893.48|899.85|892.81|23
1731158470000|2024-11-09 13:21:10|900.55|893.51|900.69|893.65|900.83|893.79|900.51|893.47|26
1731158480000|2024-11-09 13:21:20|900.67|893.63|900.71|893.67|900.71|893.67|900.49|893.45|13
1731158490000|2024-11-09 13:21:30|900.69|893.65|901.32|894.28|901.32|894.28|900.68|893.64|20
1731158500000|2024-11-09 13:21:40|901.31|894.27|901.13|894.09|901.52|894.48|901.12|894.08|18
1731158510000|2024-11-09 13:21:50|901.15|894.11|900.56|893.52|901.15|894.11|900.56|893.52|19
1731158520000|2024-11-09 13:22:00|900.59|893.55|900.85|893.81|900.86|893.82|900.56|893.52|13
1731158530000|2024-11-09 13:22:10|900.75|893.71|900.56|893.52|900.8|893.76|900.56|893.52|7
1731158540000|2024-11-09 13:22:20|900.57|893.53|900.62|893.58|900.67|893.63|900.57|893.53|5
1731158550000|2024-11-09 13:22:30|900.76|893.72|901.05|894.01|901.16|894.12|900.76|893.72|15
1731158560000|2024-11-09 13:22:40|901.06|894.02|901.29|894.25|901.33|894.29|901.06|894.02|7
1731158570000|2024-11-09 13:22:50|901.3|894.26|901.53|894.49|901.54|894.5|901.3|894.26|10
1731158580000|2024-11-09 13:23:00|901.5|894.46|901.45|894.41|901.5|894.46|901.24|894.2|11
1731158590000|2024-11-09 13:23:10|901.41|894.37|901.12|894.08|901.41|894.37|901.12|894.08|9
1731158600000|2024-11-09 13:23:20|901.09|894.05|901.04|894|901.09|894.05|900.97|893.93|9
1731158610000|2024-11-09 13:23:30|901.03|893.99|901|893.96|901.06|894.02|900.99|893.95|18
1731158620000|2024-11-09 13:23:40|900.63|893.59|900.7|893.66|901.07|894.03|900.6|893.56|16
1731158630000|2024-11-09 13:23:50|900.77|893.73|900.57|893.53|900.8|893.76|900.52|893.48|16
1731158640000|2024-11-09 13:24:00|900.59|893.55|900.82|893.78|900.89|893.85|900.59|893.55|9
1731158650000|2024-11-09 13:24:10|900.84|893.8|900.9|893.86|900.98|893.94|900.82|893.78|10
1731158670000|2024-11-09 13:24:30|900.94|893.9|900.42|893.38|900.94|893.9|900.4|893.36|13
1731158680000|2024-11-09 13:24:40|900.44|893.4|900.21|893.17|900.44|893.4|900.18|893.14|13
1731158690000|2024-11-09 13:24:50|900.34|893.3|900.32|893.28|900.34|893.3|900.32|893.28|4
1731158700000|2024-11-09 13:25:00|900.4|893.36|900.32|893.28|900.67|893.63|900.26|893.22|17
1731158710000|2024-11-09 13:25:10|900.29|893.25|900.37|893.33|900.37|893.33|900.26|893.22|10
1731158720000|2024-11-09 13:25:20|900.58|893.54|900.82|893.78|900.95|893.91|900.58|893.54|17
1731158730000|2024-11-09 13:25:30|900.83|893.79|900.81|893.77|900.95|893.91|900.64|893.6|12
1731158740000|2024-11-09 13:25:40|900.77|893.73|900.79|893.75|900.88|893.84|900.71|893.67|11
1731158750000|2024-11-09 13:25:50|900.78|893.74|900.64|893.6|900.83|893.79|900.64|893.6|6
1731158760000|2024-11-09 13:26:00|900.63|893.59|900.91|893.87|900.91|893.87|900.63|893.59|12
1731158770000|2024-11-09 13:26:10|900.87|893.83|900.9|893.86|901.19|894.15|900.87|893.83|14
1731158780000|2024-11-09 13:26:20|900.96|893.92|901.02|893.98|901.05|894.01|900.96|893.92|5
1731158790000|2024-11-09 13:26:30|900.98|893.94|900.87|893.83|900.98|893.94|900.87|893.83|3
1731158800000|2024-11-09 13:26:40|900.92|893.88|900.89|893.85|901|893.96|900.89|893.85|8
1731158820000|2024-11-09 13:27:00|900.9|893.86|900.79|893.75|900.9|893.86|900.79|893.75|4
1731158830000|2024-11-09 13:27:10|900.78|893.74|900.83|893.79|900.83|893.79|900.75|893.71|4
1731158840000|2024-11-09 13:27:20|900.82|893.78|900.91|893.87|900.92|893.88|900.82|893.78|7
1731158850000|2024-11-09 13:27:30|900.83|893.79|900.83|893.79|900.83|893.79|900.83|893.79|1
1731158860000|2024-11-09 13:27:40|900.87|893.83|900.83|893.79|900.87|893.83|900.83|893.79|2
1731158870000|2024-11-09 13:27:50|900.92|893.88|901.08|894.04|901.08|894.04|900.88|893.84|5
1731158880000|2024-11-09 13:28:00|901.19|894.15|901.33|894.29|901.34|894.3|901.19|894.15|4
1731158890000|2024-11-09 13:28:10|901.29|894.25|900.97|893.93|901.29|894.25|900.96|893.92|9
1731158900000|2024-11-09 13:28:20|901.06|894.02|900.96|893.92|901.16|894.12|900.96|893.92|10
1731158910000|2024-11-09 13:28:30|900.89|893.85|900.97|893.93|901.01|893.97|900.88|893.84|5
1731158920000|2024-11-09 13:28:40|901.06|894.02|901.64|894.6|901.64|894.6|901.05|894.01|16
1731158930000|2024-11-09 13:28:50|901.73|894.69|901.5|894.46|901.73|894.69|901.5|894.46|7
1731158940000|2024-11-09 13:29:00|901.58|894.54|901.75|894.71|901.75|894.71|901.58|894.54|5
1731158950000|2024-11-09 13:29:10|901.76|894.72|902.02|894.98|902.03|894.99|901.76|894.72|12
1731158960000|2024-11-09 13:29:20|902.03|894.99|902.03|894.99|902.03|894.99|902.03|894.99|1
1731158980000|2024-11-09 13:29:40|902.04|895|902.03|894.99|902.04|895|902.03|894.99|2
1731158990000|2024-11-09 13:29:50|902.16|895.12|902.21|895.17|902.24|895.2|902.16|895.12|7
1731159000000|2024-11-09 13:30:00|902.22|895.18|902.07|895.03|902.26|895.22|902.01|894.97|12
1731159010000|2024-11-09 13:30:10|902.16|895.12|902.14|895.1|902.16|895.12|902.13|895.09|8
1731159030000|2024-11-09 13:30:30|902.22|895.18|902.23|895.19|902.26|895.22|902.21|895.17|8
1731159040000|2024-11-09 13:30:40|902.24|895.2|901.8|894.76|902.24|895.2|901.79|894.75|11
1731159050000|2024-11-09 13:30:50|901.78|894.74|901.45|894.41|901.78|894.74|901.13|894.09|22
1731159060000|2024-11-09 13:31:00|901.49|894.45|901.33|894.29|901.61|894.57|901.31|894.27|14
1731159070000|2024-11-09 13:31:10|901.31|894.27|901.39|894.35|901.43|894.39|901.23|894.19|20
1731159080000|2024-11-09 13:31:20|901.4|894.36|901.4|894.36|901.43|894.39|901.39|894.35|8
1731159090000|2024-11-09 13:31:30|901.31|894.27|901.25|894.21|901.35|894.31|901.23|894.19|15
1731159100000|2024-11-09 13:31:40|901.23|894.19|901.09|894.05|901.28|894.24|901.09|894.05|7
1731159110000|2024-11-09 13:31:50|901.1|894.06|900.83|893.79|901.1|894.06|900.65|893.61|14
1731159120000|2024-11-09 13:32:00|900.79|893.75|900.76|893.72|900.91|893.87|900.64|893.6|12
1731159130000|2024-11-09 13:32:10|900.64|893.6|900.65|893.61|900.75|893.71|900.54|893.5|17
1731159140000|2024-11-09 13:32:20|900.62|893.58|900.68|893.64|900.79|893.75|900.62|893.58|8
1731159150000|2024-11-09 13:32:30|900.72|893.68|900.68|893.64|900.82|893.78|900.64|893.6|9
1731159160000|2024-11-09 13:32:40|900.58|893.54|900.69|893.65|900.69|893.65|900.58|893.54|5
1731159170000|2024-11-09 13:32:50|900.7|893.66|900.52|893.48|900.8|893.76|900.52|893.48|10
1731159180000|2024-11-09 13:33:00|900.51|893.47|900.72|893.68|900.76|893.72|900.51|893.47|9
1731159190000|2024-11-09 13:33:10|900.74|893.7|900.96|893.92|900.99|893.95|900.74|893.7|13
1731159200000|2024-11-09 13:33:20|900.99|893.95|900.87|893.83|900.99|893.95|900.79|893.75|4
1731159210000|2024-11-09 13:33:30|900.91|893.87|901.1|894.06|901.11|894.07|900.74|893.7|15
1731159220000|2024-11-09 13:33:40|901.03|893.99|900.86|893.82|901.03|893.99|900.78|893.74|14
1731159230000|2024-11-09 13:33:50|900.87|893.83|900.95|893.91|901.05|894.01|900.85|893.81|9
1731159240000|2024-11-09 13:34:00|900.98|893.94|900.77|893.73|901.03|893.99|900.74|893.7|10
1731159250000|2024-11-09 13:34:10|900.74|893.7|900.81|893.77|900.89|893.85|900.74|893.7|7
1731159260000|2024-11-09 13:34:20|900.83|893.79|900.81|893.77|900.83|893.79|900.81|893.77|2
1731159280000|2024-11-09 13:34:40|900.82|893.78|900.82|893.78|900.82|893.78|900.82|893.78|1
1731159290000|2024-11-09 13:34:50|900.83|893.79|900.72|893.68|900.83|893.79|900.72|893.68|3
1731159300000|2024-11-09 13:35:00|900.76|893.72|900.22|893.18|900.76|893.72|900.14|893.1|16
1731159310000|2024-11-09 13:35:10|900.25|893.21|899.91|892.87|900.25|893.21|899.91|892.87|12
1731159320000|2024-11-09 13:35:20|899.9|892.86|899.9|892.86|899.9|892.86|899.9|892.86|1
1731159330000|2024-11-09 13:35:30|899.78|892.74|899.74|892.7|899.9|892.86|899.69|892.65|9
1731159340000|2024-11-09 13:35:40|899.88|892.84|899.74|892.7|899.88|892.84|899.74|892.7|2
1731159350000|2024-11-09 13:35:50|899.75|892.71|899.82|892.78|899.83|892.79|899.75|892.71|6
1731159360000|2024-11-09 13:36:00|899.83|892.79|898.73|891.69|899.89|892.85|898.73|891.69|19
1731159370000|2024-11-09 13:36:10|898.74|891.7|898.87|891.83|898.98|891.94|898.74|891.7|11
1731159380000|2024-11-09 13:36:20|898.88|891.84|898.81|891.77|898.88|891.84|898.39|891.35|18
1731159390000|2024-11-09 13:36:30|898.73|891.69|899.4|892.36|899.56|892.52|898.73|891.69|23
1731159400000|2024-11-09 13:36:40|899.42|892.38|899.34|892.3|899.5|892.46|899.33|892.29|13
1731159410000|2024-11-09 13:36:50|899.33|892.29|899.41|892.37|899.42|892.38|899.33|892.29|15
1731159420000|2024-11-09 13:37:00|899.42|892.38|899.82|892.78|899.94|892.9|899.42|892.38|16
1731159430000|2024-11-09 13:37:10|899.78|892.74|899.9|892.86|899.9|892.86|899.7|892.66|13
1731159440000|2024-11-09 13:37:20|899.96|892.92|900.29|893.25|900.29|893.25|899.96|892.92|17
1731159450000|2024-11-09 13:37:30|900.36|893.32|900.38|893.34|900.44|893.4|900.36|893.32|9
1731159460000|2024-11-09 13:37:40|900.36|893.32|900.32|893.28|900.4|893.36|900.32|893.28|8
1731159470000|2024-11-09 13:37:50|900.33|893.29|900.67|893.63|900.67|893.63|900.33|893.29|7
1731159480000|2024-11-09 13:38:00|900.79|893.75|901.23|894.19|901.23|894.19|900.79|893.75|16
1731159490000|2024-11-09 13:38:10|901.19|894.15|901.77|894.73|901.84|894.8|901.12|894.08|20
1731159500000|2024-11-09 13:38:20|901.71|894.67|901.75|894.71|901.75|894.71|901.71|894.67|5
1731159510000|2024-11-09 13:38:30|901.68|894.64|901.75|894.71|901.75|894.71|901.68|894.64|3
1731159520000|2024-11-09 13:38:40|901.92|894.88|902.2|895.16|902.22|895.18|901.92|894.88|8
1731159530000|2024-11-09 13:38:50|902.21|895.17|901.94|894.9|902.21|895.17|901.94|894.9|5
1731159540000|2024-11-09 13:39:00|902.05|895.01|902.31|895.27|902.31|895.27|901.96|894.92|16
1731159550000|2024-11-09 13:39:10|902.3|895.26|902.73|895.69|902.76|895.72|902.3|895.26|11
1731159560000|2024-11-09 13:39:20|902.74|895.7|902.48|895.44|902.74|895.7|902.48|895.44|5
1731159570000|2024-11-09 13:39:30|902.42|895.38|902.71|895.67|902.78|895.74|902.36|895.32|16
1731159580000|2024-11-09 13:39:40|902.73|895.69|902.71|895.67|902.73|895.69|902.54|895.5|16
1731159590000|2024-11-09 13:39:50|902.66|895.62|902.68|895.64|902.75|895.71|902.58|895.54|14
1731159600000|2024-11-09 13:40:00|902.75|895.71|903.41|896.37|903.53|896.49|902.75|895.71|19
1731159610000|2024-11-09 13:40:10|903.42|896.38|903.59|896.55|903.59|896.55|903.42|896.38|12
1731159620000|2024-11-09 13:40:20|903.6|896.56|903.94|896.9|903.95|896.91|903.6|896.56|7
1731159630000|2024-11-09 13:40:30|903.95|896.91|904.08|897.04|904.08|897.04|903.95|896.91|8
1731159640000|2024-11-09 13:40:40|904.04|897|904.59|897.55|904.59|897.55|904.04|897|17
1731159650000|2024-11-09 13:40:50|904.62|897.58|904.76|897.72|905|897.96|904.62|897.58|20
1731159660000|2024-11-09 13:41:00|904.68|897.64|904.43|897.39|904.72|897.68|904.43|897.39|18
1731159670000|2024-11-09 13:41:10|904.41|897.37|903.92|896.88|904.47|897.43|903.79|896.75|15
1731159680000|2024-11-09 13:41:20|903.83|896.79|903.75|896.71|904.01|896.97|903.58|896.54|20
1731159690000|2024-11-09 13:41:30|903.8|896.76|903.71|896.67|903.8|896.76|903.71|896.67|7
1731159700000|2024-11-09 13:41:40|903.83|896.79|904.05|897.01|904.06|897.02|903.8|896.76|13
1731159710000|2024-11-09 13:41:50|904.06|897.02|904.08|897.04|904.09|897.05|904.06|897.02|11
1731159720000|2024-11-09 13:42:00|904.29|897.25|904.36|897.32|904.66|897.62|904.28|897.24|15
1731159730000|2024-11-09 13:42:10|904.33|897.29|904.28|897.24|904.37|897.33|904.25|897.21|5
1731159740000|2024-11-09 13:42:20|904.12|897.08|904.03|896.99|904.12|897.08|903.99|896.95|5
1731159750000|2024-11-09 13:42:30|904.12|897.08|903.85|896.81|904.19|897.15|903.84|896.8|14
1731159760000|2024-11-09 13:42:40|903.91|896.87|904.09|897.05|904.09|897.05|903.73|896.69|17
1731159770000|2024-11-09 13:42:50|904.11|897.07|904.12|897.08|904.12|897.08|903.99|896.95|9
1731159780000|2024-11-09 13:43:00|904.17|897.13|904.5|897.46|904.67|897.63|904.17|897.13|15
1731159790000|2024-11-09 13:43:10|904.46|897.42|904.56|897.52|904.65|897.61|904.46|897.42|6
1731159800000|2024-11-09 13:43:20|904.55|897.51|904.09|897.05|904.55|897.51|904.09|897.05|20
1731159810000|2024-11-09 13:43:30|904.06|897.02|903.91|896.87|904.06|897.02|903.73|896.69|17
1731159820000|2024-11-09 13:43:40|903.94|896.9|903.75|896.71|903.94|896.9|903.68|896.64|13
1731159830000|2024-11-09 13:43:50|903.73|896.69|903.74|896.7|903.76|896.72|903.71|896.67|12
1731159840000|2024-11-09 13:44:00|903.73|896.69|903.82|896.78|903.9|896.86|903.73|896.69|25
1731159850000|2024-11-09 13:44:10|903.76|896.72|903.91|896.87|903.94|896.9|903.75|896.71|15
1731159860000|2024-11-09 13:44:20|903.94|896.9|904.23|897.19|904.23|897.19|903.94|896.9|12
1731159870000|2024-11-09 13:44:30|904.21|897.17|904.22|897.18|904.25|897.21|904.12|897.08|14
1731159880000|2024-11-09 13:44:40|904.25|897.21|904.07|897.03|904.26|897.22|904.07|897.03|11
1731159890000|2024-11-09 13:44:50|904.1|897.06|904.07|897.03|904.11|897.07|904.06|897.02|7
1731159900000|2024-11-09 13:45:00|904.18|897.14|903.72|896.68|904.18|897.14|903.7|896.66|18
1731159910000|2024-11-09 13:45:10|903.71|896.67|903.36|896.32|903.71|896.67|903.31|896.27|18
1731159920000|2024-11-09 13:45:20|903.28|896.24|903.3|896.26|903.53|896.49|902.98|895.94|20
1731159930000|2024-11-09 13:45:30|903.34|896.3|903.32|896.28|903.4|896.36|903.29|896.25|12
1731159940000|2024-11-09 13:45:40|903.33|896.29|903.2|896.16|903.39|896.35|903.18|896.14|11
1731159950000|2024-11-09 13:45:50|903.21|896.17|903.15|896.11|903.21|896.17|902.9|895.86|13
1731159960000|2024-11-09 13:46:00|903.14|896.1|903.07|896.03|903.17|896.13|903.03|895.99|12
1731159970000|2024-11-09 13:46:10|903.18|896.14|903.35|896.31|903.36|896.32|903.18|896.14|8
1731159980000|2024-11-09 13:46:20|903.22|896.18|903.12|896.08|903.22|896.18|903.05|896.01|5
1731159990000|2024-11-09 13:46:30|903.1|896.06|902.95|895.91|903.1|896.06|902.88|895.84|9
1731160000000|2024-11-09 13:46:40|902.98|895.94|902.82|895.78|902.98|895.94|902.82|895.78|6
1731160010000|2024-11-09 13:46:50|902.8|895.76|902.9|895.86|902.91|895.87|902.76|895.72|6
1731160020000|2024-11-09 13:47:00|902.89|895.85|902.84|895.8|902.9|895.86|902.84|895.8|8
1731160030000|2024-11-09 13:47:10|902.64|895.6|902.56|895.52|902.64|895.6|902.53|895.49|9
1731160040000|2024-11-09 13:47:20|902.68|895.64|902.68|895.64|902.92|895.88|902.68|895.64|16
1731160050000|2024-11-09 13:47:30|902.8|895.76|902.79|895.75|902.8|895.76|902.64|895.6|18
1731160060000|2024-11-09 13:47:40|902.78|895.74|902.98|895.94|902.98|895.94|902.78|895.74|14
1731160070000|2024-11-09 13:47:50|903.02|895.98|903.02|895.98|903.03|895.99|903.02|895.98|3
1731160080000|2024-11-09 13:48:00|902.94|895.9|902.67|895.63|902.95|895.91|902.67|895.63|9
1731160090000|2024-11-09 13:48:10|902.73|895.69|902.73|895.69|902.78|895.74|902.67|895.63|8
1731160100000|2024-11-09 13:48:20|902.75|895.71|903.01|895.97|903.08|896.04|902.75|895.71|12
1731160110000|2024-11-09 13:48:30|902.96|895.92|902.8|895.76|902.96|895.92|902.67|895.63|16
1731160120000|2024-11-09 13:48:40|902.89|895.85|902.85|895.81|902.94|895.9|902.81|895.77|11
1731160130000|2024-11-09 13:48:50|902.91|895.87|903.12|896.08|903.15|896.11|902.91|895.87|6
1731160140000|2024-11-09 13:49:00|903.13|896.09|903.42|896.38|903.63|896.59|903.12|896.08|20
1731160150000|2024-11-09 13:49:10|903.41|896.37|903.72|896.68|903.84|896.8|903.41|896.37|17
1731160160000|2024-11-09 13:49:20|903.76|896.72|904.15|897.11|904.15|897.11|903.76|896.72|22
1731160170000|2024-11-09 13:49:30|904.13|897.09|904.84|897.8|904.84|897.8|904.13|897.09|19
1731160180000|2024-11-09 13:49:40|904.85|897.81|905.36|898.32|905.36|898.32|904.82|897.78|15
1731160190000|2024-11-09 13:49:50|905.47|898.43|905.54|898.5|905.54|898.5|905.45|898.41|7
1731160200000|2024-11-09 13:50:00|905.57|898.53|906.86|899.82|906.9|899.86|905.57|898.53|24
1731160210000|2024-11-09 13:50:10|906.87|899.83|907.02|899.98|907.19|900.15|906.8|899.76|27
1731160220000|2024-11-09 13:50:20|907.06|900.02|907.31|900.27|907.38|900.34|907.06|900.02|15
1731160230000|2024-11-09 13:50:30|907.17|900.13|907.32|900.28|907.38|900.34|907.17|900.13|9
1731160240000|2024-11-09 13:50:40|907.36|900.32|907.32|900.28|907.39|900.35|907.31|900.27|6
1731160250000|2024-11-09 13:50:50|907.39|900.35|907.33|900.29|907.39|900.35|907.31|900.27|9
1731160260000|2024-11-09 13:51:00|907.39|900.35|907.45|900.41|907.45|900.41|907.39|900.35|2
1731160270000|2024-11-09 13:51:10|907.51|900.47|907.87|900.83|907.87|900.83|907.51|900.47|7
1731160280000|2024-11-09 13:51:20|907.88|900.84|908.13|901.09|908.22|901.18|907.88|900.84|13
1731160290000|2024-11-09 13:51:30|907.97|900.93|907.93|900.89|908.19|901.15|907.81|900.77|21
1731160300000|2024-11-09 13:51:40|907.94|900.9|907.43|900.39|907.94|900.9|907.43|900.39|20
1731160310000|2024-11-09 13:51:50|907.39|900.35|907.23|900.19|907.39|900.35|907.22|900.18|9
1731160320000|2024-11-09 13:52:00|907.24|900.2|907.46|900.42|907.54|900.5|907.24|900.2|14
1731160330000|2024-11-09 13:52:10|907.39|900.35|907.39|900.35|907.49|900.45|907.33|900.29|16
1731160340000|2024-11-09 13:52:20|907.38|900.34|907.82|900.78|907.82|900.78|907.38|900.34|9
1731160350000|2024-11-09 13:52:30|907.78|900.74|908.1|901.06|908.1|901.06|907.74|900.7|11
1731160360000|2024-11-09 13:52:40|908.17|901.13|908.34|901.3|908.34|901.3|908.17|901.13|10
1731160370000|2024-11-09 13:52:50|908.27|901.23|908.28|901.24|908.29|901.25|908.19|901.15|8
1731160380000|2024-11-09 13:53:00|908.27|901.23|908.36|901.32|908.36|901.32|908.11|901.07|9
1731160390000|2024-11-09 13:53:10|908.35|901.31|908.23|901.19|908.36|901.32|908.21|901.17|14
1731160400000|2024-11-09 13:53:20|908.25|901.21|908.75|901.71|908.76|901.72|908.23|901.19|15
1731160410000|2024-11-09 13:53:30|908.74|901.7|908.8|901.76|908.8|901.76|908.72|901.68|15
1731160420000|2024-11-09 13:53:40|908.9|901.86|908.8|901.76|909.02|901.98|908.78|901.74|15
1731160430000|2024-11-09 13:53:50|908.73|901.69|908.91|901.87|909|901.96|908.73|901.69|15
1731160440000|2024-11-09 13:54:00|908.79|901.75|908.9|901.86|908.9|901.86|908.57|901.53|10
1731160450000|2024-11-09 13:54:10|908.86|901.82|908.91|901.87|908.91|901.87|908.74|901.7|18
1731160460000|2024-11-09 13:54:20|908.82|901.78|909.02|901.98|909.05|902.01|908.81|901.77|11
1731160470000|2024-11-09 13:54:30|909.11|902.07|909.1|902.06|909.11|902.07|909.1|902.06|2
1731160480000|2024-11-09 13:54:40|909.24|902.2|909.88|902.84|909.88|902.84|909.24|902.2|12
1731160490000|2024-11-09 13:54:50|909.89|902.85|910.06|903.02|910.06|903.02|909.89|902.85|7
1731160500000|2024-11-09 13:55:00|910.23|903.19|910.39|903.35|910.5|903.46|910.21|903.17|14
1731160510000|2024-11-09 13:55:10|910.37|903.33|909.71|902.67|910.43|903.39|909.71|902.67|23
1731160520000|2024-11-09 13:55:20|909.82|902.78|909.67|902.63|909.9|902.86|909.66|902.62|13
1731160530000|2024-11-09 13:55:30|909.68|902.64|909.46|902.42|909.68|902.64|909.44|902.4|11
1731160540000|2024-11-09 13:55:40|909.45|902.41|909.55|902.51|909.55|902.51|909.45|902.41|6
1731160550000|2024-11-09 13:55:50|909.56|902.52|909.75|902.71|909.85|902.81|909.56|902.52|16
1731160560000|2024-11-09 13:56:00|909.74|902.7|909.6|902.56|909.77|902.73|909.6|902.56|7
1731160570000|2024-11-09 13:56:10|909.54|902.5|909.79|902.75|909.83|902.79|909.54|902.5|13
1731160580000|2024-11-09 13:56:20|909.7|902.66|909.79|902.75|909.79|902.75|909.7|902.66|2
1731160590000|2024-11-09 13:56:30|909.8|902.76|909.79|902.75|909.8|902.76|909.79|902.75|4
1731160600000|2024-11-09 13:56:40|909.7|902.66|909.38|902.34|909.7|902.66|909.38|902.34|10
1731160610000|2024-11-09 13:56:50|909.37|902.33|909.56|902.52|909.59|902.55|909.32|902.28|9
1731160620000|2024-11-09 13:57:00|909.57|902.53|909.39|902.35|909.58|902.54|909.39|902.35|11
1731160630000|2024-11-09 13:57:10|909.5|902.46|909.48|902.44|909.96|902.92|909.48|902.44|15
1731160640000|2024-11-09 13:57:20|909.31|902.27|909.31|902.27|909.38|902.34|909.28|902.24|10
1731160650000|2024-11-09 13:57:30|909.2|902.16|909.38|902.34|909.39|902.35|909.2|902.16|10
1731160660000|2024-11-09 13:57:40|909.37|902.33|909.37|902.33|909.37|902.33|909.24|902.2|10
1731160670000|2024-11-09 13:57:50|909.27|902.23|909.13|902.09|909.29|902.25|909.08|902.04|12
1731160680000|2024-11-09 13:58:00|909.2|902.16|908.46|901.42|909.22|902.18|908.06|901.02|18
1731160690000|2024-11-09 13:58:10|908.45|901.41|908.63|901.59|908.63|901.59|908.41|901.37|11
1731160700000|2024-11-09 13:58:20|908.88|901.84|908.46|901.42|908.94|901.9|908.39|901.35|17
1731160710000|2024-11-09 13:58:30|908.44|901.4|908.21|901.17|908.44|901.4|907.94|900.9|20
1731160720000|2024-11-09 13:58:40|908.19|901.15|907.76|900.72|908.19|901.15|907.76|900.72|18
1731160730000|2024-11-09 13:58:50|907.69|900.65|907.51|900.47|907.76|900.72|907.51|900.47|7
1731160740000|2024-11-09 13:59:00|907.5|900.46|907.67|900.63|907.78|900.74|907.5|900.46|10
1731160750000|2024-11-09 13:59:10|907.58|900.54|907.6|900.56|907.67|900.63|907.58|900.54|5
1731160760000|2024-11-09 13:59:20|907.59|900.55|907.59|900.55|907.59|900.55|907.59|900.55|1
1731160770000|2024-11-09 13:59:30|907.58|900.54|907.76|900.72|907.76|900.72|907.54|900.5|6
1731160780000|2024-11-09 13:59:40|907.69|900.65|907.77|900.73|907.83|900.79|907.69|900.65|8
1731160790000|2024-11-09 13:59:50|907.8|900.76|907.88|900.84|907.89|900.85|907.73|900.69|6
1731160800000|2024-11-09 14:00:00|907.81|900.77|908.03|900.99|908.14|901.1|907.74|900.7|11
1731160810000|2024-11-09 14:00:10|908.04|901|907.7|900.66|908.16|901.12|907.7|900.66|12
1731160820000|2024-11-09 14:00:20|907.6|900.56|907.69|900.65|907.76|900.72|907.42|900.38|16
1731160830000|2024-11-09 14:00:30|907.65|900.61|907.88|900.84|907.88|900.84|907.58|900.54|13
1731160840000|2024-11-09 14:00:40|907.89|900.85|908.5|901.46|908.5|901.46|907.88|900.84|20
1731160850000|2024-11-09 14:00:50|908.58|901.54|908.07|901.03|908.85|901.81|908.07|901.03|25
1731160860000|2024-11-09 14:01:00|907.98|900.94|907.97|900.93|907.99|900.95|907.72|900.68|16
1731160870000|2024-11-09 14:01:10|907.92|900.88|907.94|900.9|908.17|901.13|907.77|900.73|17
1731160880000|2024-11-09 14:01:20|907.93|900.89|907.97|900.93|908.25|901.21|907.89|900.85|14
1731160900000|2024-11-09 14:01:40|907.93|900.89|908.09|901.05|908.12|901.08|907.86|900.82|7
1731160910000|2024-11-09 14:01:50|908.14|901.1|908.14|901.1|908.14|901.1|908.14|901.1|1
1731160920000|2024-11-09 14:02:00|908.09|901.05|908.76|901.72|908.88|901.84|908.09|901.05|21
1731160930000|2024-11-09 14:02:10|908.72|901.68|905.79|898.75|908.87|901.83|905.79|898.75|19
1731160940000|2024-11-09 14:02:20|905.51|898.47|904.58|897.54|905.51|898.47|903.84|896.8|25
1731160950000|2024-11-09 14:02:30|904.55|897.51|904.71|897.67|904.86|897.82|904.55|897.51|23
1731160960000|2024-11-09 14:02:40|904.73|897.69|904.56|897.52|904.76|897.72|904.4|897.36|28
1731160970000|2024-11-09 14:02:50|904.43|897.39|904.29|897.25|904.43|897.39|904.21|897.17|22
1731160980000|2024-11-09 14:03:00|904.22|897.18|903.23|896.19|904.24|897.2|903.23|896.19|31
1731160990000|2024-11-09 14:03:10|903.33|896.29|903.63|896.59|903.71|896.67|903.23|896.19|31
1731161000000|2024-11-09 14:03:20|903.71|896.67|903.53|896.49|903.89|896.85|903.37|896.33|20
1731161010000|2024-11-09 14:03:30|903.69|896.65|903.6|896.56|903.97|896.93|903.6|896.56|24
1731161020000|2024-11-09 14:03:40|903.62|896.58|903.54|896.5|903.62|896.58|903.49|896.45|13
1731161030000|2024-11-09 14:03:50|903.57|896.53|903.49|896.45|903.57|896.53|903.49|896.45|3
1731161040000|2024-11-09 14:04:00|903.41|896.37|902.98|895.94|903.41|896.37|902.98|895.94|15
1731161050000|2024-11-09 14:04:10|902.94|895.9|902.79|895.75|902.94|895.9|902.62|895.58|10
1731161060000|2024-11-09 14:04:20|902.75|895.71|903.35|896.31|903.39|896.35|902.75|895.71|13
1731161070000|2024-11-09 14:04:30|903.37|896.33|903.11|896.07|903.37|896.33|903.11|896.07|6
1731161080000|2024-11-09 14:04:40|903.01|895.97|902.89|895.85|903.01|895.97|902.77|895.73|12
1731161090000|2024-11-09 14:04:50|902.8|895.76|902.48|895.44|902.8|895.76|902.48|895.44|6
1731161100000|2024-11-09 14:05:00|902.42|895.38|902.53|895.49|902.65|895.61|902.3|895.26|14
1731161110000|2024-11-09 14:05:10|902.48|895.44|902.04|895|902.48|895.44|902.03|894.99|15
1731161120000|2024-11-09 14:05:20|901.95|894.91|901.73|894.69|901.95|894.91|901.39|894.35|23
1731161130000|2024-11-09 14:05:30|901.69|894.65|901.76|894.72|901.79|894.75|901.68|894.64|8
1731161140000|2024-11-09 14:05:40|901.75|894.71|902.39|895.35|902.49|895.45|901.75|894.71|18
1731161150000|2024-11-09 14:05:50|902.5|895.46|902.45|895.41|902.78|895.74|902.33|895.29|18
1731161160000|2024-11-09 14:06:00|902.42|895.38|902.29|895.25|902.42|895.38|901.98|894.94|25
1731161170000|2024-11-09 14:06:10|902.22|895.18|902.17|895.13|902.33|895.29|901.91|894.87|16
1731161180000|2024-11-09 14:06:20|902.15|895.11|902.17|895.13|902.24|895.2|902.15|895.11|5
1731161190000|2024-11-09 14:06:30|902.2|895.16|902.2|895.16|902.2|895.16|902.2|895.16|1
1731161200000|2024-11-09 14:06:40|902.16|895.12|901.57|894.53|902.16|895.12|901.56|894.52|23
1731161210000|2024-11-09 14:06:50|901.56|894.52|901.76|894.72|901.76|894.72|901.51|894.47|19
1731161220000|2024-11-09 14:07:00|901.8|894.76|900.69|893.65|901.8|894.76|900.63|893.59|24
1731161230000|2024-11-09 14:07:10|900.68|893.64|900.63|893.59|900.73|893.69|900.63|893.59|8
1731161240000|2024-11-09 14:07:20|900.62|893.58|900.57|893.53|900.72|893.68|900.57|893.53|6
1731161250000|2024-11-09 14:07:30|900.58|893.54|900.36|893.32|900.63|893.59|900.3|893.26|14
1731161260000|2024-11-09 14:07:40|900.34|893.3|899.91|892.87|900.34|893.3|899.86|892.82|12
1731161270000|2024-11-09 14:07:50|899.88|892.84|899.72|892.68|899.88|892.84|899.58|892.54|8
1731161280000|2024-11-09 14:08:00|899.71|892.67|899.7|892.66|899.72|892.68|899.7|892.66|6
1731161290000|2024-11-09 14:08:10|899.72|892.68|899.72|892.68|899.72|892.68|899.49|892.45|7
1731161300000|2024-11-09 14:08:20|899.57|892.53|899.93|892.89|899.94|892.9|899.57|892.53|16
1731161310000|2024-11-09 14:08:30|899.92|892.88|899.66|892.62|899.92|892.88|899.64|892.6|10
1731161320000|2024-11-09 14:08:40|899.65|892.61|899.54|892.5|899.78|892.74|899.53|892.49|9
1731161330000|2024-11-09 14:08:50|899.55|892.51|899.57|892.53|899.72|892.68|899.39|892.35|11
1731161340000|2024-11-09 14:09:00|899.5|892.46|899.89|892.85|900.07|893.03|899.5|892.46|29
1731161350000|2024-11-09 14:09:10|899.85|892.81|899.6|892.56|899.85|892.81|899.59|892.55|10
1731161360000|2024-11-09 14:09:20|899.55|892.51|899.72|892.68|899.72|892.68|899.43|892.39|8
1731161370000|2024-11-09 14:09:30|899.54|892.5|899.53|892.49|899.56|892.52|899.49|892.45|9
1731161380000|2024-11-09 14:09:40|899.51|892.47|899.03|891.99|899.51|892.47|898.86|891.82|13
1731161390000|2024-11-09 14:09:50|898.93|891.89|899.18|892.14|899.24|892.2|898.9|891.86|21
1731161400000|2024-11-09 14:10:00|899.08|892.04|899.16|892.12|899.31|892.27|899.08|892.04|16
1731161410000|2024-11-09 14:10:10|899.17|892.13|899.03|891.99|899.18|892.14|898.85|891.81|13
1731161420000|2024-11-09 14:10:20|899.02|891.98|898.84|891.8|899.02|891.98|898.52|891.48|19
1731161430000|2024-11-09 14:10:30|898.92|891.88|899.03|891.99|899.03|891.99|898.89|891.85|15
1731161440000|2024-11-09 14:10:40|899.02|891.98|898.91|891.87|899.02|891.98|898.91|891.87|6
1731161450000|2024-11-09 14:10:50|898.88|891.84|898.75|891.71|898.89|891.85|898.73|891.69|11
1731161460000|2024-11-09 14:11:00|898.73|891.69|898.65|891.61|898.75|891.71|898.64|891.6|14
1731161470000|2024-11-09 14:11:10|898.52|891.48|898.1|891.06|898.61|891.57|898.1|891.06|13
1731161480000|2024-11-09 14:11:20|898.14|891.1|898.33|891.29|898.34|891.3|898.1|891.06|9
1731161490000|2024-11-09 14:11:30|898.3|891.26|898.22|891.18|898.3|891.26|898.21|891.17|5
1731161500000|2024-11-09 14:11:40|898.23|891.19|897.37|890.33|898.23|891.19|897.33|890.29|16
1731161510000|2024-11-09 14:11:50|897.32|890.28|897.46|890.42|897.5|890.46|897.01|889.97|22
1731161520000|2024-11-09 14:12:00|897.5|890.46|898.32|891.28|898.47|891.43|897.39|890.35|28
1731161530000|2024-11-09 14:12:10|898.34|891.3|898.72|891.68|898.85|891.81|898.34|891.3|12
1731161540000|2024-11-09 14:12:20|898.63|891.59|899.02|891.98|899.16|892.12|898.54|891.5|22
1731161550000|2024-11-09 14:12:30|899.04|892|898.83|891.79|899.16|892.12|898.68|891.64|14
1731161560000|2024-11-09 14:12:40|898.84|891.8|898.78|891.74|898.87|891.83|898.69|891.65|10
1731161570000|2024-11-09 14:12:50|898.69|891.65|898.79|891.75|898.81|891.77|898.69|891.65|8
1731161580000|2024-11-09 14:13:00|899.1|892.06|899.75|892.71|900.02|892.98|898.97|891.93|27
1731161590000|2024-11-09 14:13:10|899.85|892.81|899.43|892.39|899.85|892.81|899.4|892.36|16
1731161600000|2024-11-09 14:13:20|899.42|892.38|899.41|892.37|899.61|892.57|899.21|892.17|24
1731161610000|2024-11-09 14:13:30|899.35|892.31|899.41|892.37|899.41|892.37|899.24|892.2|7
1731161620000|2024-11-09 14:13:40|899.29|892.25|899.97|892.93|899.97|892.93|899.29|892.25|20
1731161630000|2024-11-09 14:13:50|899.9|892.86|899.86|892.82|900.16|893.12|899.86|892.82|19
1731161640000|2024-11-09 14:14:00|899.85|892.81|899.85|892.81|899.98|892.94|899.71|892.67|16
1731161650000|2024-11-09 14:14:10|899.87|892.83|900|892.96|900.02|892.98|899.71|892.67|13
1731161660000|2024-11-09 14:14:20|899.99|892.95|899.78|892.74|899.99|892.95|899.67|892.63|21
1731161670000|2024-11-09 14:14:30|899.93|892.89|899.96|892.92|900.01|892.97|899.93|892.89|12
1731161680000|2024-11-09 14:14:40|899.97|892.93|899.54|892.5|899.97|892.93|899.54|892.5|11
1731161690000|2024-11-09 14:14:50|899.61|892.57|899.7|892.66|899.72|892.68|899.41|892.37|19
1731161700000|2024-11-09 14:15:00|899.72|892.68|898.94|891.9|899.73|892.69|898.94|891.9|22
1731161710000|2024-11-09 14:15:10|898.87|891.83|898.78|891.74|898.87|891.83|898.44|891.4|19
1731161720000|2024-11-09 14:15:20|898.76|891.72|898.65|891.61|898.87|891.83|898.65|891.61|16
1731161730000|2024-11-09 14:15:30|898.59|891.55|898.28|891.24|898.67|891.63|898.28|891.24|15
1731161740000|2024-11-09 14:15:40|898.37|891.33|898.55|891.51|898.89|891.85|898.35|891.31|24
1731161750000|2024-11-09 14:15:50|898.59|891.55|898.62|891.58|898.81|891.77|898.47|891.43|17
1731161760000|2024-11-09 14:16:00|898.66|891.62|898.77|891.73|899.02|891.98|898.66|891.62|19
1731161770000|2024-11-09 14:16:10|898.9|891.86|899.58|892.54|899.58|892.54|898.89|891.85|22
1731161780000|2024-11-09 14:16:20|899.8|892.76|899.69|892.65|899.88|892.84|899.54|892.5|18
1731161790000|2024-11-09 14:16:30|899.81|892.77|899.48|892.44|899.81|892.77|899.41|892.37|19
1731161800000|2024-11-09 14:16:40|899.49|892.45|899.34|892.3|899.63|892.59|899.04|892|22
1731161810000|2024-11-09 14:16:50|899.38|892.34|899.15|892.11|899.38|892.34|899.15|892.11|13
1731161820000|2024-11-09 14:17:00|898.78|891.74|898.85|891.81|898.85|891.81|898.31|891.27|21
1731161830000|2024-11-09 14:17:10|898.84|891.8|897.45|890.41|898.9|891.86|897.41|890.37|13
1731161840000|2024-11-09 14:17:20|897.46|890.42|897.87|890.83|897.87|890.83|897.4|890.36|19
1731161850000|2024-11-09 14:17:30|897.71|890.67|898.24|891.2|898.38|891.34|897.71|890.67|25
1731161860000|2024-11-09 14:17:40|898.2|891.16|898.42|891.38|898.42|891.38|898.2|891.16|11
1731161870000|2024-11-09 14:17:50|898.5|891.46|898.74|891.7|898.74|891.7|898.42|891.38|14
1731161880000|2024-11-09 14:18:00|898.67|891.63|898.7|891.66|899.05|892.01|898.66|891.62|26
1731161890000|2024-11-09 14:18:10|898.76|891.72|899.15|892.11|899.19|892.15|898.76|891.72|22
1731161900000|2024-11-09 14:18:20|899.18|892.14|899.38|892.34|899.44|892.4|899.18|892.14|18
1731161910000|2024-11-09 14:18:30|899.4|892.36|899.8|892.76|899.85|892.81|899.4|892.36|12
1731161920000|2024-11-09 14:18:40|899.94|892.9|900.04|893|900.05|893.01|899.88|892.84|11
1731161930000|2024-11-09 14:18:50|899.97|892.93|899.79|892.75|900.02|892.98|899.79|892.75|17
1731161940000|2024-11-09 14:19:00|899.67|892.63|899.53|892.49|899.7|892.66|899.36|892.32|18
1731161950000|2024-11-09 14:19:10|899.39|892.35|899.42|892.38|899.44|892.4|899.2|892.16|18
1731161960000|2024-11-09 14:19:20|899.45|892.41|899.24|892.2|899.45|892.41|899.11|892.07|19
1731161970000|2024-11-09 14:19:30|899.34|892.3|899.48|892.44|899.5|892.46|899.31|892.27|13
1731161980000|2024-11-09 14:19:40|899.58|892.54|899.5|892.46|899.59|892.55|899.33|892.29|11
1731161990000|2024-11-09 14:19:50|899.49|892.45|899.35|892.31|899.59|892.55|899.35|892.31|13
1731162000000|2024-11-09 14:20:00|899.34|892.3|899.88|892.84|899.88|892.84|899.34|892.3|20
1731162010000|2024-11-09 14:20:10|899.85|892.81|899.43|892.39|899.85|892.81|899.4|892.36|17
1731162020000|2024-11-09 14:20:20|899.45|892.41|899.82|892.78|899.88|892.84|899.41|892.37|24
1731162030000|2024-11-09 14:20:30|899.88|892.84|899.24|892.2|899.9|892.86|899.24|892.2|15
1731162040000|2024-11-09 14:20:40|899.28|892.24|899.48|892.44|899.53|892.49|899.24|892.2|23
1731162050000|2024-11-09 14:20:50|899.37|892.33|899.36|892.32|899.53|892.49|899.35|892.31|16
1731162060000|2024-11-09 14:21:00|899.4|892.36|899.69|892.65|899.83|892.79|899.4|892.36|14
1731162070000|2024-11-09 14:21:10|899.67|892.63|899.54|892.5|899.69|892.65|899.5|892.46|10
1731162080000|2024-11-09 14:21:20|899.56|892.52|899.59|892.55|899.59|892.55|899.53|892.49|7
1731162090000|2024-11-09 14:21:30|899.5|892.46|899.4|892.36|899.5|892.46|899.09|892.05|20
1731162100000|2024-11-09 14:21:40|899.42|892.38|899.4|892.36|899.42|892.38|899.39|892.35|9
1731162110000|2024-11-09 14:21:50|899.43|892.39|899.2|892.16|899.43|892.39|899.17|892.13|16
1731162120000|2024-11-09 14:22:00|899.19|892.15|899.39|892.35|899.47|892.43|899.19|892.15|11
1731162130000|2024-11-09 14:22:10|899.42|892.38|899.6|892.56|899.6|892.56|899.39|892.35|12
1731162140000|2024-11-09 14:22:20|899.69|892.65|899.49|892.45|899.82|892.78|899.4|892.36|19
1731162150000|2024-11-09 14:22:30|899.47|892.43|899.24|892.2|899.57|892.53|899.18|892.14|18
1731162160000|2024-11-09 14:22:40|899.25|892.21|899.53|892.49|899.53|892.49|899.18|892.14|15
1731162170000|2024-11-09 14:22:50|899.57|892.53|899.82|892.78|899.88|892.84|899.53|892.49|15
1731162180000|2024-11-09 14:23:00|899.72|892.68|899.7|892.66|899.72|892.68|899.66|892.62|8
1731162190000|2024-11-09 14:23:10|899.71|892.67|899.93|892.89|899.97|892.93|899.67|892.63|10
1731162200000|2024-11-09 14:23:20|899.86|892.82|899.93|892.89|899.93|892.89|899.74|892.7|11
1731162210000|2024-11-09 14:23:30|899.89|892.85|899.98|892.94|900.02|892.98|899.78|892.74|13
1731162220000|2024-11-09 14:23:40|900.06|893.02|900.07|893.03|900.1|893.06|900.06|893.02|4
1731162230000|2024-11-09 14:23:50|899.98|892.94|899.98|892.94|899.98|892.94|899.88|892.84|6
1731162240000|2024-11-09 14:24:00|899.92|892.88|899.75|892.71|899.92|892.88|899.75|892.71|9
1731162250000|2024-11-09 14:24:10|899.76|892.72|899.76|892.72|899.85|892.81|899.75|892.71|14
1731162260000|2024-11-09 14:24:20|899.85|892.81|900.06|893.02|900.08|893.04|899.85|892.81|6
1731162270000|2024-11-09 14:24:30|900.08|893.04|900.11|893.07|900.13|893.09|900.06|893.02|7
1731162280000|2024-11-09 14:24:40|900.14|893.1|900.15|893.11|900.15|893.11|900.07|893.03|6
1731162290000|2024-11-09 14:24:50|900.12|893.08|900.13|893.09|900.13|893.09|900.12|893.08|2
1731162300000|2024-11-09 14:25:00|900.01|892.97|899.58|892.54|900.01|892.97|899.56|892.52|16
1731162310000|2024-11-09 14:25:10|899.59|892.55|899.03|891.99|899.59|892.55|898.77|891.73|24
1731162320000|2024-11-09 14:25:20|899|891.96|899.12|892.08|899.27|892.23|898.92|891.88|19
1731162330000|2024-11-09 14:25:30|899.16|892.12|899.56|892.52|899.56|892.52|899.1|892.06|19
1731162340000|2024-11-09 14:25:40|899.54|892.5|899.21|892.17|899.57|892.53|899.2|892.16|20
1731162350000|2024-11-09 14:25:50|899.17|892.13|898.98|891.94|899.17|892.13|898.95|891.91|11
1731162360000|2024-11-09 14:26:00|898.99|891.95|899.15|892.11|899.15|892.11|898.98|891.94|16
1731162370000|2024-11-09 14:26:10|899.19|892.15|899.39|892.35|899.39|892.35|899.15|892.11|11
1731162380000|2024-11-09 14:26:20|899.47|892.43|899.56|892.52|899.6|892.56|899.39|892.35|12
1731162390000|2024-11-09 14:26:30|899.6|892.56|899.6|892.56|899.74|892.7|899.56|892.52|14
1731162400000|2024-11-09 14:26:40|899.49|892.45|899.22|892.18|899.55|892.51|899.2|892.16|12
1731162410000|2024-11-09 14:26:50|899.2|892.16|898.84|891.8|899.3|892.26|898.84|891.8|15
1731162420000|2024-11-09 14:27:00|898.81|891.77|898.67|891.63|898.84|891.8|898.67|891.63|15
1731162430000|2024-11-09 14:27:10|898.71|891.67|899.11|892.07|899.12|892.08|898.71|891.67|14
1731162440000|2024-11-09 14:27:20|899.21|892.17|899.69|892.65|899.75|892.71|899.21|892.17|12
1731162450000|2024-11-09 14:27:30|899.7|892.66|899.12|892.08|899.77|892.73|899.12|892.08|19
1731162460000|2024-11-09 14:27:40|899.22|892.18|899.51|892.47|899.54|892.5|899.19|892.15|14
1731162470000|2024-11-09 14:27:50|899.58|892.54|899.49|892.45|899.62|892.58|899.48|892.44|9
1731162480000|2024-11-09 14:28:00|899.7|892.66|900.19|893.15|900.19|893.15|899.7|892.66|8
1731162490000|2024-11-09 14:28:10|900.18|893.14|900.14|893.1|900.23|893.19|900.14|893.1|5
1731162500000|2024-11-09 14:28:20|900.13|893.09|899.68|892.64|900.13|893.09|899.68|892.64|14
1731162510000|2024-11-09 14:28:30|899.7|892.66|899.82|892.78|899.85|892.81|899.67|892.63|12
1731162520000|2024-11-09 14:28:40|899.9|892.86|900.18|893.14|900.18|893.14|899.8|892.76|13
1731162530000|2024-11-09 14:28:50|900.23|893.19|900.4|893.36|900.44|893.4|900.23|893.19|9
1731162540000|2024-11-09 14:29:00|900.34|893.3|900.16|893.12|900.37|893.33|900.16|893.12|11
1731162550000|2024-11-09 14:29:10|899.99|892.95|899.94|892.9|900|892.96|899.9|892.86|8
1731162560000|2024-11-09 14:29:20|899.91|892.87|900.29|893.25|900.29|893.25|899.91|892.87|13
1731162570000|2024-11-09 14:29:30|900.26|893.22|900|892.96|900.39|893.35|900|892.96|15
1731162580000|2024-11-09 14:29:40|900.02|892.98|899.77|892.73|900.02|892.98|899.74|892.7|15
1731162590000|2024-11-09 14:29:50|899.75|892.71|899.68|892.64|899.82|892.78|899.68|892.64|19
1731162600000|2024-11-09 14:30:00|899.71|892.67|899.19|892.15|899.71|892.67|899.04|892|34
1731162610000|2024-11-09 14:30:10|899.07|892.03|898.75|891.71|899.07|892.03|898.68|891.64|21
1731162620000|2024-11-09 14:30:20|898.74|891.7|898.21|891.17|898.74|891.7|898.21|891.17|13
1731162630000|2024-11-09 14:30:30|898.11|891.07|897.4|890.36|898.11|891.07|897.39|890.35|19
1731162640000|2024-11-09 14:30:40|897.34|890.3|897.47|890.43|897.48|890.44|897.33|890.29|10
1731162650000|2024-11-09 14:30:50|897.48|890.44|897.32|890.28|897.68|890.64|897.28|890.24|11
1731162660000|2024-11-09 14:31:00|897.28|890.24|897.58|890.54|897.84|890.8|897.28|890.24|17
1731162670000|2024-11-09 14:31:10|897.59|890.55|897.47|890.43|897.63|890.59|897.41|890.37|10
1731162680000|2024-11-09 14:31:20|897.6|890.56|897.88|890.84|898.12|891.08|897.6|890.56|17
1731162690000|2024-11-09 14:31:30|897.87|890.83|897.86|890.82|897.87|890.83|897.73|890.69|12
1731162700000|2024-11-09 14:31:40|897.88|890.84|898.05|891.01|898.21|891.17|897.88|890.84|19
1731162710000|2024-11-09 14:31:50|897.94|890.9|897.65|890.61|897.94|890.9|897.61|890.57|13
1731162720000|2024-11-09 14:32:00|897.73|890.69|897.65|890.61|898.1|891.06|897.65|890.61|21
1731162730000|2024-11-09 14:32:10|897.71|890.67|897.65|890.61|897.74|890.7|897.65|890.61|5
1731162740000|2024-11-09 14:32:20|897.56|890.52|897.37|890.33|897.56|890.52|897.2|890.16|11
1731162750000|2024-11-09 14:32:30|897.41|890.37|897.25|890.21|897.46|890.42|897.25|890.21|11
1731162760000|2024-11-09 14:32:40|897.24|890.2|897.44|890.4|897.44|890.4|897.21|890.17|10
1731162770000|2024-11-09 14:32:50|897.52|890.48|897.41|890.37|897.61|890.57|897.29|890.25|11
1731162780000|2024-11-09 14:33:00|897.35|890.31|897.22|890.18|897.44|890.4|897.12|890.08|19
1731162790000|2024-11-09 14:33:10|897.29|890.25|896.92|889.88|897.3|890.26|896.89|889.85|15
1731162810000|2024-11-09 14:33:30|896.95|889.91|896.54|889.5|896.95|889.91|896.52|889.48|14
1731162820000|2024-11-09 14:33:40|896.5|889.46|896.25|889.21|896.5|889.46|896.24|889.2|18
1731162830000|2024-11-09 14:33:50|896.23|889.19|896.25|889.21|896.25|889.21|896.11|889.07|13
1731162840000|2024-11-09 14:34:00|896.24|889.2|896.11|889.07|896.54|889.5|896.11|889.07|16
1731162850000|2024-11-09 14:34:10|896.13|889.09|896.03|888.99|896.13|889.09|896.03|888.99|6
1731162860000|2024-11-09 14:34:20|896.07|889.03|896.19|889.15|896.28|889.24|896.06|889.02|13
1731162870000|2024-11-09 14:34:30|896.18|889.14|896.14|889.1|896.18|889.14|896.14|889.1|2
1731162880000|2024-11-09 14:34:40|896.04|889|895.88|888.84|896.04|889|895.88|888.84|4
1731162890000|2024-11-09 14:34:50|895.95|888.91|895.93|888.89|896.01|888.97|895.88|888.84|5
1731162900000|2024-11-09 14:35:00|895.91|888.87|895.92|888.88|895.94|888.9|895.4|888.36|24
1731162910000|2024-11-09 14:35:10|895.88|888.84|895.99|888.95|896.12|889.08|895.88|888.84|14
1731162920000|2024-11-09 14:35:20|895.89|888.85|895.72|888.68|895.89|888.85|895.63|888.59|12
1731162930000|2024-11-09 14:35:30|895.55|888.51|895.54|888.5|895.57|888.53|895.47|888.43|9
1731162940000|2024-11-09 14:35:40|895.51|888.47|895.41|888.37|895.53|888.49|895.41|888.37|6
1731162950000|2024-11-09 14:35:50|895.48|888.44|895.34|888.3|895.58|888.54|895.34|888.3|13
1731162960000|2024-11-09 14:36:00|895.33|888.29|895.23|888.19|895.33|888.29|895.23|888.19|5
1731162970000|2024-11-09 14:36:10|895.13|888.09|894.77|887.73|895.13|888.09|894.54|887.5|20
1731162980000|2024-11-09 14:36:20|894.67|887.63|895.28|888.24|895.28|888.24|894.67|887.63|17
1731162990000|2024-11-09 14:36:30|895.21|888.17|894.79|887.75|895.34|888.3|894.79|887.75|18
1731163000000|2024-11-09 14:36:40|894.84|887.8|894.51|887.47|894.84|887.8|894.51|887.47|18
1731163010000|2024-11-09 14:36:50|894.5|887.46|894.63|887.59|894.64|887.6|894.5|887.46|4
1731163020000|2024-11-09 14:37:00|894.64|887.6|894.92|887.88|894.92|887.88|894.64|887.6|9
1731163030000|2024-11-09 14:37:10|894.96|887.92|895.16|888.12|895.16|888.12|894.96|887.92|6
1731163040000|2024-11-09 14:37:20|895.14|888.1|895.08|888.04|895.14|888.1|895.08|888.04|3
1731163050000|2024-11-09 14:37:30|895.09|888.05|895.13|888.09|895.13|888.09|895.04|888|8
1731163060000|2024-11-09 14:37:40|895.18|888.14|895.41|888.37|895.57|888.53|895.18|888.14|11
1731163070000|2024-11-09 14:37:50|895.4|888.36|895.39|888.35|895.45|888.41|895.39|888.35|7
1731163080000|2024-11-09 14:38:00|895.37|888.33|895.27|888.23|895.38|888.34|895.14|888.1|13
1731163090000|2024-11-09 14:38:10|895.29|888.25|894.95|887.91|895.29|888.25|894.79|887.75|14
1731163100000|2024-11-09 14:38:20|894.89|887.85|894.53|887.49|895.01|887.97|894.53|887.49|17
1731163110000|2024-11-09 14:38:30|894.52|887.48|894.53|887.49|894.53|887.49|894.52|887.48|2
1731163120000|2024-11-09 14:38:40|894.6|887.56|894.42|887.38|894.73|887.69|894.4|887.36|16
1731163130000|2024-11-09 14:38:50|894.56|887.52|894.42|887.38|894.58|887.54|894.42|887.38|9
1731163140000|2024-11-09 14:39:00|894.36|887.32|894.83|887.79|894.83|887.79|894.36|887.32|13
1731163150000|2024-11-09 14:39:10|894.86|887.82|894.71|887.67|894.86|887.82|894.48|887.44|23
1731163160000|2024-11-09 14:39:20|894.68|887.64|894.31|887.27|894.69|887.65|894.31|887.27|10
1731163170000|2024-11-09 14:39:30|894.44|887.4|894.42|887.38|894.45|887.41|894.36|887.32|8
1731163180000|2024-11-09 14:39:40|894.37|887.33|894.53|887.49|894.59|887.55|894.33|887.29|15
1731163190000|2024-11-09 14:39:50|894.58|887.54|894.58|887.54|894.58|887.54|894.58|887.54|1
1731163200000|2024-11-09 14:40:00|894.62|887.58|894.38|887.34|894.66|887.62|894.38|887.34|10
1731163210000|2024-11-09 14:40:10|894.39|887.35|894.37|887.33|894.42|887.38|894.29|887.25|10
1731163220000|2024-11-09 14:40:20|894.38|887.34|894.34|887.3|894.42|887.38|894.24|887.2|10
1731163230000|2024-11-09 14:40:30|894.35|887.31|894.2|887.16|894.35|887.31|894.19|887.15|5
1731163240000|2024-11-09 14:40:40|894.22|887.18|894.9|887.86|894.9|887.86|894.22|887.18|17
1731163250000|2024-11-09 14:40:50|894.84|887.8|894.91|887.87|894.97|887.93|894.76|887.72|17
1731163260000|2024-11-09 14:41:00|894.97|887.93|895.12|888.08|895.34|888.3|894.97|887.93|13
1731163270000|2024-11-09 14:41:10|895.1|888.06|895.24|888.2|895.26|888.22|895.1|888.06|10
1731163280000|2024-11-09 14:41:20|895.23|888.19|894.76|887.72|895.23|888.19|894.76|887.72|11
1731163290000|2024-11-09 14:41:30|894.75|887.71|894.63|887.59|894.75|887.71|894.48|887.44|16
1731163300000|2024-11-09 14:41:40|894.59|887.55|894.45|887.41|894.61|887.57|894.44|887.4|19
1731163310000|2024-11-09 14:41:50|894.44|887.4|894.19|887.15|894.44|887.4|894.11|887.07|13
1731163320000|2024-11-09 14:42:00|894.11|887.07|894.05|887.01|894.19|887.15|894.05|887.01|7
1731163330000|2024-11-09 14:42:10|894.08|887.04|894.07|887.03|894.08|887.04|893.97|886.93|5
1731163340000|2024-11-09 14:42:20|894.08|887.04|893.53|886.49|894.08|887.04|893.53|886.49|17
1731163350000|2024-11-09 14:42:30|893.44|886.4|893.63|886.59|893.75|886.71|893.43|886.39|28
1731163360000|2024-11-09 14:42:40|893.59|886.55|893.59|886.55|893.63|886.59|893.4|886.36|11
1731163370000|2024-11-09 14:42:50|893.61|886.57|893.75|886.71|893.78|886.74|893.55|886.51|13
1731163380000|2024-11-09 14:43:00|893.72|886.68|893.71|886.67|893.92|886.88|893.56|886.52|15
1731163390000|2024-11-09 14:43:10|893.75|886.71|893.61|886.57|893.75|886.71|893.34|886.3|19
1731163400000|2024-11-09 14:43:20|893.5|886.46|893.54|886.5|893.61|886.57|893.5|886.46|7
1731163410000|2024-11-09 14:43:30|893.53|886.49|893.57|886.53|893.59|886.55|893.48|886.44|8
1731163420000|2024-11-09 14:43:40|893.58|886.54|893.13|886.09|893.58|886.54|893.13|886.09|8
1731163430000|2024-11-09 14:43:50|893.2|886.16|893.6|886.56|893.6|886.56|893.05|886.01|18
1731163440000|2024-11-09 14:44:00|893.61|886.57|893.88|886.84|893.88|886.84|893.61|886.57|7
1731163450000|2024-11-09 14:44:10|894.03|886.99|893.68|886.64|894.03|886.99|893.68|886.64|9
1731163460000|2024-11-09 14:44:20|893.69|886.65|892.83|885.79|893.69|886.65|892.83|885.79|21
1731163470000|2024-11-09 14:44:30|892.87|885.83|892.88|885.84|893.13|886.09|892.79|885.75|20
1731163480000|2024-11-09 14:44:40|892.67|885.63|892.59|885.55|892.71|885.67|892.59|885.55|5
1731163490000|2024-11-09 14:44:50|892.51|885.47|892.44|885.4|892.58|885.54|892.42|885.38|20
1731163500000|2024-11-09 14:45:00|892.42|885.38|892.64|885.6|892.65|885.61|892.42|885.38|16
1731163510000|2024-11-09 14:45:10|892.72|885.68|893.48|886.44|893.71|886.67|892.72|885.68|23
1731163520000|2024-11-09 14:45:20|893.42|886.38|893.98|886.94|893.98|886.94|893.42|886.38|21
1731163530000|2024-11-09 14:45:30|894.18|887.14|893.99|886.95|894.27|887.23|893.99|886.95|14
1731163540000|2024-11-09 14:45:40|894|886.96|894.58|887.54|894.62|887.58|894|886.96|19
1731163550000|2024-11-09 14:45:50|894.69|887.65|894.67|887.63|894.69|887.65|894.45|887.41|6
1731163560000|2024-11-09 14:46:00|894.59|887.55|895|887.96|895|887.96|894.59|887.55|14
1731163570000|2024-11-09 14:46:10|894.99|887.95|895.94|888.9|896.18|889.14|894.99|887.95|23
1731163580000|2024-11-09 14:46:20|895.95|888.91|895.7|888.66|896.08|889.04|895.67|888.63|19
1731163590000|2024-11-09 14:46:30|895.79|888.75|895.6|888.56|895.87|888.83|895.51|888.47|16
1731163600000|2024-11-09 14:46:40|895.65|888.61|896.12|889.08|896.12|889.08|895.65|888.61|23
1731163610000|2024-11-09 14:46:50|896.14|889.1|896.72|889.68|896.78|889.74|896.04|889|20
1731163620000|2024-11-09 14:47:00|896.68|889.64|896.68|889.64|896.99|889.95|896.68|889.64|11
1731163630000|2024-11-09 14:47:10|896.73|889.69|897.39|890.35|897.39|890.35|896.67|889.63|21
1731163640000|2024-11-09 14:47:20|897.43|890.39|897.64|890.6|897.71|890.67|897.3|890.26|24
1731163650000|2024-11-09 14:47:30|897.55|890.51|897.06|890.02|897.57|890.53|896.63|889.59|23
1731163660000|2024-11-09 14:47:40|897.34|890.3|896.92|889.88|897.35|890.31|896.92|889.88|22
1731163670000|2024-11-09 14:47:50|897.12|890.08|896.87|889.83|897.15|890.11|896.83|889.79|12
1731163680000|2024-11-09 14:48:00|896.86|889.82|896.45|889.41|896.88|889.84|896.35|889.31|23
1731163690000|2024-11-09 14:48:10|896.51|889.47|896.43|889.39|896.71|889.67|896.26|889.22|28
1731163700000|2024-11-09 14:48:20|896.29|889.25|896.32|889.28|896.44|889.4|896.2|889.16|16
1731163710000|2024-11-09 14:48:30|896.27|889.23|895.82|888.78|896.27|889.23|895.58|888.54|28
1731163720000|2024-11-09 14:48:40|895.85|888.81|895.76|888.72|895.85|888.81|895.73|888.69|9
1731163730000|2024-11-09 14:48:50|895.85|888.81|896.06|889.02|896.22|889.18|895.85|888.81|14
1731163740000|2024-11-09 14:49:00|896.04|889|895.93|888.89|896.04|889|895.69|888.65|23
1731163750000|2024-11-09 14:49:10|895.79|888.75|896.07|889.03|896.07|889.03|895.63|888.59|17
1731163760000|2024-11-09 14:49:20|896.11|889.07|895.92|888.88|896.29|889.25|895.92|888.88|17
1731163770000|2024-11-09 14:49:30|895.98|888.94|896.37|889.33|896.37|889.33|895.7|888.66|18
1731163780000|2024-11-09 14:49:40|896.34|889.3|896.77|889.73|896.77|889.73|896.34|889.3|8
1731163790000|2024-11-09 14:49:50|896.72|889.68|897.23|890.19|897.24|890.2|896.71|889.67|16
1731163800000|2024-11-09 14:50:00|897.05|890.01|896.78|889.74|897.2|890.16|896.74|889.7|27
1731163810000|2024-11-09 14:50:10|896.67|889.63|896.41|889.37|896.75|889.71|896.41|889.37|23
1731163820000|2024-11-09 14:50:20|896.44|889.4|896.32|889.28|896.47|889.43|896.09|889.05|16
1731163830000|2024-11-09 14:50:30|896.29|889.25|896.28|889.24|896.35|889.31|896.22|889.18|19
1731163840000|2024-11-09 14:50:40|896.33|889.29|896.7|889.66|896.79|889.75|896.33|889.29|15
1731163850000|2024-11-09 14:50:50|896.59|889.55|896.7|889.66|896.95|889.91|896.59|889.55|14
1731163860000|2024-11-09 14:51:00|896.71|889.67|896.62|889.58|896.71|889.67|896.55|889.51|15
1731163870000|2024-11-09 14:51:10|896.6|889.56|896.71|889.67|896.8|889.76|896.6|889.56|17
1731163880000|2024-11-09 14:51:20|896.69|889.65|895.96|888.92|896.79|889.75|895.96|888.92|23
1731163890000|2024-11-09 14:51:30|895.91|888.87|895.83|888.79|895.91|888.87|895.5|888.46|27
1731163900000|2024-11-09 14:51:40|895.88|888.84|896.1|889.06|896.16|889.12|895.76|888.72|20
1731163910000|2024-11-09 14:51:50|896.07|889.03|896.07|889.03|896.09|889.05|895.88|888.84|18
1731163920000|2024-11-09 14:52:00|896.14|889.1|896.69|889.65|896.69|889.65|896.12|889.08|10
1731163930000|2024-11-09 14:52:10|896.63|889.59|896.37|889.33|896.69|889.65|896.05|889.01|17
1731163940000|2024-11-09 14:52:20|896.39|889.35|895.66|888.62|896.39|889.35|895.66|888.62|22
1731163950000|2024-11-09 14:52:30|895.7|888.66|895.67|888.63|895.95|888.91|895.67|888.63|20
1731163960000|2024-11-09 14:52:40|895.66|888.62|895.64|888.6|895.82|888.78|895.59|888.55|9
1731163970000|2024-11-09 14:52:50|895.68|888.64|896.02|888.98|896.03|888.99|895.58|888.54|22
1731163980000|2024-11-09 14:53:00|896.03|888.99|895.74|888.7|896.07|889.03|895.67|888.63|20
1731163990000|2024-11-09 14:53:10|895.73|888.69|895.92|888.88|895.92|888.88|895.27|888.23|17
1731164000000|2024-11-09 14:53:20|895.97|888.93|896.14|889.1|896.14|889.1|895.79|888.75|15
1731164010000|2024-11-09 14:53:30|896.15|889.11|896.19|889.15|896.27|889.23|896.15|889.11|10
1731164020000|2024-11-09 14:53:40|896.27|889.23|896.79|889.75|896.79|889.75|896.17|889.13|16
1731164030000|2024-11-09 14:53:50|896.71|889.67|896.87|889.83|896.98|889.94|896.71|889.67|7
1731164040000|2024-11-09 14:54:00|896.88|889.84|897.18|890.14|897.24|890.2|896.88|889.84|13
1731164050000|2024-11-09 14:54:10|897.24|890.2|897.86|890.82|897.89|890.85|897.18|890.14|21
1731164060000|2024-11-09 14:54:20|897.8|890.76|898.14|891.1|898.24|891.2|897.8|890.76|21
1731164070000|2024-11-09 14:54:30|898.15|891.11|898|890.96|898.18|891.14|897.96|890.92|16
1731164080000|2024-11-09 14:54:40|898.04|891|898.23|891.19|898.29|891.25|898.04|891|13
1731164090000|2024-11-09 14:54:50|898.16|891.12|898.15|891.11|898.3|891.26|898.13|891.09|10
1731164100000|2024-11-09 14:55:00|898.1|891.06|898.01|890.97|898.11|891.07|898.01|890.97|13
1731164110000|2024-11-09 14:55:10|898.07|891.03|898.1|891.06|898.1|891.06|898.01|890.97|7
1731164120000|2024-11-09 14:55:20|898.08|891.04|898.31|891.27|898.31|891.27|898.08|891.04|10
1731164130000|2024-11-09 14:55:30|898.33|891.29|898.16|891.12|898.35|891.31|898.15|891.11|7
1731164140000|2024-11-09 14:55:40|898.31|891.27|898.47|891.43|898.52|891.48|898.23|891.19|12
1731164150000|2024-11-09 14:55:50|898.48|891.44|898.76|891.72|898.77|891.73|898.48|891.44|10
1731164160000|2024-11-09 14:56:00|898.87|891.83|899.28|892.24|899.29|892.25|898.85|891.81|16
1731164170000|2024-11-09 14:56:10|899.43|892.39|899.71|892.67|899.71|892.67|899.43|892.39|6
1731164180000|2024-11-09 14:56:20|899.74|892.7|900.84|893.8|900.84|893.8|899.74|892.7|18
1731164190000|2024-11-09 14:56:30|900.85|893.81|901.22|894.18|901.6|894.56|900.85|893.81|17
1731164200000|2024-11-09 14:56:40|901.25|894.21|901.29|894.25|901.4|894.36|901.13|894.09|13
1731164210000|2024-11-09 14:56:50|901.3|894.26|901.32|894.28|901.55|894.51|901.3|894.26|17
1731164220000|2024-11-09 14:57:00|901.29|894.25|902.29|895.25|902.31|895.27|901.29|894.25|22
1731164230000|2024-11-09 14:57:10|902.22|895.18|902.45|895.41|902.56|895.52|902.06|895.02|26
1731164240000|2024-11-09 14:57:20|902.52|895.48|902.81|895.77|902.93|895.89|902.52|895.48|22
1731164250000|2024-11-09 14:57:30|902.8|895.76|902.26|895.22|902.81|895.77|902.11|895.07|23
1731164260000|2024-11-09 14:57:40|902.23|895.19|901.94|894.9|902.33|895.29|901.91|894.87|18
1731164270000|2024-11-09 14:57:50|901.93|894.89|901.5|894.46|901.93|894.89|901.5|894.46|15
1731164280000|2024-11-09 14:58:00|901.67|894.63|901.65|894.61|901.78|894.74|901.56|894.52|20
1731164290000|2024-11-09 14:58:10|901.63|894.59|902.09|895.05|902.13|895.09|901.63|894.59|16
1731164300000|2024-11-09 14:58:20|902.04|895|902.22|895.18|902.22|895.18|901.94|894.9|11
1731164310000|2024-11-09 14:58:30|902.27|895.23|902.2|895.16|902.31|895.27|902.2|895.16|12
1731164320000|2024-11-09 14:58:40|902.27|895.23|902.44|895.4|902.47|895.43|902.2|895.16|21
1731164330000|2024-11-09 14:58:50|902.45|895.41|902.37|895.33|902.45|895.41|902.32|895.28|6
1731164340000|2024-11-09 14:59:00|902.34|895.3|902.39|895.35|902.39|895.35|902.17|895.13|15
1731164350000|2024-11-09 14:59:10|902.37|895.33|902.15|895.11|902.37|895.33|902.07|895.03|11
1731164360000|2024-11-09 14:59:20|902.21|895.17|902.5|895.46|902.55|895.51|902.15|895.11|10
1731164370000|2024-11-09 14:59:30|902.48|895.44|902.61|895.57|902.61|895.57|902.48|895.44|3
1731164380000|2024-11-09 14:59:40|902.62|895.58|902.52|895.48|902.78|895.74|902.52|895.48|15
1731164390000|2024-11-09 14:59:50|902.49|895.45|902.56|895.52|902.56|895.52|902.44|895.4|7
1731164400000|2024-11-09 15:00:00|902.58|895.54|902.85|895.81|902.88|895.84|902.58|895.54|14
1731164410000|2024-11-09 15:00:10|902.83|895.79|902.29|895.25|902.85|895.81|902.29|895.25|28
1731164420000|2024-11-09 15:00:20|902.22|895.18|902.27|895.23|902.5|895.46|902.13|895.09|22
1731164430000|2024-11-09 15:00:30|902.32|895.28|902.69|895.65|902.69|895.65|902.32|895.28|16
1731164440000|2024-11-09 15:00:40|902.7|895.66|902.8|895.76|902.8|895.76|902.5|895.46|17
1731164450000|2024-11-09 15:00:50|902.77|895.73|902.05|895.01|902.77|895.73|902.03|894.99|20
1731164460000|2024-11-09 15:01:00|902.02|894.98|901.48|894.44|902.05|895.01|901.48|894.44|26
1731164470000|2024-11-09 15:01:10|901.57|894.53|900.95|893.91|901.61|894.57|900.93|893.89|23
1731164480000|2024-11-09 15:01:20|900.93|893.89|901.26|894.22|901.33|894.29|900.91|893.87|12
1731164490000|2024-11-09 15:01:30|901.32|894.28|901.15|894.11|901.32|894.28|901.13|894.09|19
1731164500000|2024-11-09 15:01:40|901.13|894.09|900.87|893.83|901.24|894.2|900.84|893.8|23
1731164510000|2024-11-09 15:01:50|900.94|893.9|900.52|893.48|901.13|894.09|900.52|893.48|28
1731164520000|2024-11-09 15:02:00|900.37|893.33|899.92|892.88|900.37|893.33|899.84|892.8|21
1731164530000|2024-11-09 15:02:10|899.9|892.86|900.14|893.1|900.27|893.23|899.69|892.65|17
1731164540000|2024-11-09 15:02:20|900.08|893.04|899.77|892.73|900.14|893.1|899.77|892.73|28
1731164550000|2024-11-09 15:02:30|899.76|892.72|900.5|893.46|900.54|893.5|899.68|892.64|20
1731164560000|2024-11-09 15:02:40|900.29|893.25|899.87|892.83|900.29|893.25|899.87|892.83|25
1731164570000|2024-11-09 15:02:50|899.89|892.85|899.78|892.74|899.97|892.93|899.44|892.4|25
1731164580000|2024-11-09 15:03:00|899.74|892.7|899.34|892.3|899.74|892.7|899.33|892.29|19
1731164590000|2024-11-09 15:03:10|899.25|892.21|899.08|892.04|899.41|892.37|899.08|892.04|17
1731164600000|2024-11-09 15:03:20|899.04|892|899.35|892.31|899.35|892.31|898.99|891.95|16
1731164610000|2024-11-09 15:03:30|899.36|892.32|899.76|892.72|899.88|892.84|899.36|892.32|15
1731164620000|2024-11-09 15:03:40|899.77|892.73|899.96|892.92|900.03|892.99|899.74|892.7|12
1731164630000|2024-11-09 15:03:50|899.98|892.94|900.04|893|900.35|893.31|899.98|892.94|14
1731164640000|2024-11-09 15:04:00|899.99|892.95|899.31|892.27|899.99|892.95|899.31|892.27|22
1731164650000|2024-11-09 15:04:10|899.3|892.26|899.24|892.2|899.59|892.55|899.15|892.11|22
1731164660000|2024-11-09 15:04:20|899.07|892.03|898.86|891.82|899.07|892.03|898.86|891.82|16
1731164670000|2024-11-09 15:04:30|898.85|891.81|899.15|892.11|899.26|892.22|898.84|891.8|12
1731164680000|2024-11-09 15:04:40|899.14|892.1|898.88|891.84|899.18|892.14|898.88|891.84|12
1731164690000|2024-11-09 15:04:50|898.85|891.81|898.64|891.6|898.87|891.83|898.64|891.6|12
1731164700000|2024-11-09 15:05:00|898.65|891.61|898.6|891.56|898.65|891.61|898.32|891.28|16
1731164710000|2024-11-09 15:05:10|898.56|891.52|899.25|892.21|899.25|892.21|898.56|891.52|14
1731164720000|2024-11-09 15:05:20|899.16|892.12|899.24|892.2|899.35|892.31|899.12|892.08|20
1731164730000|2024-11-09 15:05:30|899.13|892.09|899.13|892.09|899.36|892.32|899.13|892.09|7
1731164740000|2024-11-09 15:05:40|899.16|892.12|898.99|891.95|899.26|892.22|898.99|891.95|10
1731164750000|2024-11-09 15:05:50|899.23|892.19|898.79|891.75|899.26|892.22|898.65|891.61|17
1731164760000|2024-11-09 15:06:00|898.87|891.83|898.79|891.75|898.89|891.85|898.79|891.75|8
1731164770000|2024-11-09 15:06:10|898.76|891.72|897.94|890.9|898.76|891.72|897.92|890.88|23
1731164780000|2024-11-09 15:06:20|897.95|890.91|898.18|891.14|898.22|891.18|897.94|890.9|20
1731164790000|2024-11-09 15:06:30|898.15|891.11|898.04|891|898.22|891.18|898.04|891|14
1731164800000|2024-11-09 15:06:40|898.03|890.99|898.37|891.33|898.37|891.33|897.98|890.94|13
1731164810000|2024-11-09 15:06:50|898.41|891.37|898.94|891.9|898.99|891.95|898.41|891.37|10
1731164820000|2024-11-09 15:07:00|898.99|891.95|899.12|892.08|899.17|892.13|898.61|891.57|24
1731164830000|2024-11-09 15:07:10|899.11|892.07|899.07|892.03|899.18|892.14|898.98|891.94|18
1731164840000|2024-11-09 15:07:20|899.1|892.06|899.29|892.25|899.34|892.3|899.05|892.01|12
1731164850000|2024-11-09 15:07:30|899.28|892.24|899.42|892.38|899.69|892.65|899.25|892.21|18
1731164860000|2024-11-09 15:07:40|899.28|892.24|899.26|892.22|899.34|892.3|899.21|892.17|6
1731164870000|2024-11-09 15:07:50|899.18|892.14|899.02|891.98|899.22|892.18|899.02|891.98|4
1731164880000|2024-11-09 15:08:00|899.04|892|898.62|891.58|899.04|892|898.36|891.32|25
1731164890000|2024-11-09 15:08:10|898.63|891.59|897.97|890.93|898.63|891.59|897.86|890.82|23
1731164900000|2024-11-09 15:08:20|897.96|890.92|898.15|891.11|898.21|891.17|897.91|890.87|16
1731164910000|2024-11-09 15:08:30|898.24|891.2|897.85|890.81|898.24|891.2|897.85|890.81|19
1731164920000|2024-11-09 15:08:40|897.84|890.8|898.18|891.14|898.35|891.31|897.79|890.75|22
1731164930000|2024-11-09 15:08:50|898.21|891.17|898.79|891.75|898.79|891.75|898.17|891.13|25
1731164940000|2024-11-09 15:09:00|898.8|891.76|899.11|892.07|899.34|892.3|898.76|891.72|23
1731164950000|2024-11-09 15:09:10|899.18|892.14|899.12|892.08|899.18|892.14|898.92|891.88|16
1731164960000|2024-11-09 15:09:20|899.07|892.03|898.43|891.39|899.12|892.08|898.39|891.35|18
1731164970000|2024-11-09 15:09:30|898.36|891.32|898.22|891.18|898.36|891.32|898.08|891.04|19
1731164980000|2024-11-09 15:09:40|898.3|891.26|898.5|891.46|898.59|891.55|898.3|891.26|15
1731164990000|2024-11-09 15:09:50|898.51|891.47|898.49|891.45|898.59|891.55|898.42|891.38|14
1731165000000|2024-11-09 15:10:00|898.51|891.47|898.24|891.2|898.51|891.47|898.19|891.15|19
1731165010000|2024-11-09 15:10:10|898.29|891.25|897.83|890.79|898.29|891.25|897.69|890.65|14
1731165020000|2024-11-09 15:10:20|897.68|890.64|897.44|890.4|897.69|890.65|897.33|890.29|17
1731165030000|2024-11-09 15:10:30|897.55|890.51|897.8|890.76|897.92|890.88|897.52|890.48|18
1731165040000|2024-11-09 15:10:40|897.77|890.73|897.69|890.65|897.84|890.8|897.68|890.64|9
1731165050000|2024-11-09 15:10:50|897.72|890.68|897.71|890.67|897.86|890.82|897.69|890.65|13
1731165060000|2024-11-09 15:11:00|897.69|890.65|897.83|890.79|897.86|890.82|897.69|890.65|5
1731165070000|2024-11-09 15:11:10|897.86|890.82|897.63|890.59|898.16|891.12|897.63|890.59|19
1731165080000|2024-11-09 15:11:20|897.54|890.5|897.3|890.26|897.54|890.5|897.05|890.01|17
1731165090000|2024-11-09 15:11:30|897.25|890.21|897.55|890.51|897.68|890.64|897.25|890.21|17
1731165100000|2024-11-09 15:11:40|897.56|890.52|897.8|890.76|897.8|890.76|897.55|890.51|11
1731165110000|2024-11-09 15:11:50|897.79|890.75|897.94|890.9|897.96|890.92|897.79|890.75|9
1731165120000|2024-11-09 15:12:00|897.85|890.81|897.8|890.76|897.85|890.81|897.62|890.58|11
1731165130000|2024-11-09 15:12:10|897.72|890.68|898.03|890.99|898.03|890.99|897.62|890.58|11
1731165140000|2024-11-09 15:12:20|898.01|890.97|898.63|891.59|898.81|891.77|898.01|890.97|19
1731165150000|2024-11-09 15:12:30|898.65|891.61|899.07|892.03|899.07|892.03|898.65|891.61|15
1731165160000|2024-11-09 15:12:40|899.05|892.01|898.85|891.81|899.07|892.03|898.84|891.8|16
1731165170000|2024-11-09 15:12:50|898.84|891.8|898.27|891.23|898.9|891.86|898.27|891.23|12
1731165180000|2024-11-09 15:13:00|898.35|891.31|898.05|891.01|898.65|891.61|898.05|891.01|23
1731165190000|2024-11-09 15:13:10|898.07|891.03|897.81|890.77|898.08|891.04|897.76|890.72|20
1731165200000|2024-11-09 15:13:20|897.8|890.76|897.64|890.6|897.84|890.8|897.56|890.52|22
1731165210000|2024-11-09 15:13:30|897.62|890.58|897.23|890.19|897.77|890.73|897.23|890.19|19
1731165220000|2024-11-09 15:13:40|897.24|890.2|897.38|890.34|897.47|890.43|897.23|890.19|21
1731165230000|2024-11-09 15:13:50|897.34|890.3|897.46|890.42|897.46|890.42|897.2|890.16|18
1731165240000|2024-11-09 15:14:00|897.45|890.41|897.31|890.27|897.45|890.41|897.3|890.26|13
1731165250000|2024-11-09 15:14:10|897.32|890.28|897.4|890.36|897.53|890.49|897.29|890.25|15
1731165260000|2024-11-09 15:14:20|897.43|890.39|897.13|890.09|897.43|890.39|897.12|890.08|12
1731165270000|2024-11-09 15:14:30|897.16|890.12|897.14|890.1|897.29|890.25|897.14|890.1|9
1731165280000|2024-11-09 15:14:40|897.18|890.14|897.01|889.97|897.29|890.25|896.97|889.93|14
1731165290000|2024-11-09 15:14:50|897.03|889.99|896.95|889.91|897.03|889.99|896.95|889.91|4
1731165300000|2024-11-09 15:15:00|896.99|889.95|896.85|889.81|897.15|890.11|896.84|889.8|17
1731165310000|2024-11-09 15:15:10|896.9|889.86|896.67|889.63|896.97|889.93|896.67|889.63|8
1731165320000|2024-11-09 15:15:20|896.75|889.71|896.91|889.87|897.03|889.99|896.74|889.7|10
1731165330000|2024-11-09 15:15:30|896.9|889.86|897.05|890.01|897.05|890.01|896.87|889.83|9
1731165340000|2024-11-09 15:15:40|896.99|889.95|896.86|889.82|896.99|889.95|896.67|889.63|13
1731165350000|2024-11-09 15:15:50|896.82|889.78|897.37|890.33|897.46|890.42|896.82|889.78|19
1731165360000|2024-11-09 15:16:00|897.38|890.34|896.93|889.89|897.38|890.34|896.84|889.8|21
1731165370000|2024-11-09 15:16:10|896.89|889.85|896.65|889.61|896.92|889.88|896.49|889.45|18
1731165380000|2024-11-09 15:16:20|896.66|889.62|896.92|889.88|896.93|889.89|896.66|889.62|12
1731165390000|2024-11-09 15:16:30|896.98|889.94|897.06|890.02|897.22|890.18|896.92|889.88|17
1731165400000|2024-11-09 15:16:40|897.1|890.06|897.61|890.57|897.87|890.83|897|889.96|30
1731165410000|2024-11-09 15:16:50|897.57|890.53|897.33|890.29|897.57|890.53|897.19|890.15|19
1731165420000|2024-11-09 15:17:00|897.26|890.22|897.65|890.61|897.65|890.61|896.95|889.91|25
1731165430000|2024-11-09 15:17:10|897.73|890.69|898.29|891.25|898.29|891.25|897.69|890.65|25
1731165440000|2024-11-09 15:17:20|898.23|891.19|898.21|891.17|898.23|891.19|897.99|890.95|12
1731165450000|2024-11-09 15:17:30|898.15|891.11|897.81|890.77|898.18|891.14|897.75|890.71|14
1731165460000|2024-11-09 15:17:40|897.83|890.79|898.06|891.02|898.08|891.04|897.83|890.79|14
1731165470000|2024-11-09 15:17:50|898.15|891.11|898.04|891|898.16|891.12|897.83|890.79|23
1731165480000|2024-11-09 15:18:00|897.91|890.87|897.85|890.81|898.06|891.02|897.84|890.8|17
1731165490000|2024-11-09 15:18:10|897.86|890.82|898.04|891|898.04|891|897.85|890.81|9
1731165500000|2024-11-09 15:18:20|898.03|890.99|898.2|891.16|898.26|891.22|898|890.96|12
1731165510000|2024-11-09 15:18:30|898.19|891.15|898.13|891.09|898.2|891.16|897.94|890.9|14
1731165520000|2024-11-09 15:18:40|898.08|891.04|898.14|891.1|898.22|891.18|897.95|890.91|19
1731165530000|2024-11-09 15:18:50|898.13|891.09|897.96|890.92|898.15|891.11|897.96|890.92|7
1731165540000|2024-11-09 15:19:00|898.14|891.1|898.32|891.28|898.4|891.36|898.12|891.08|11
1731165550000|2024-11-09 15:19:10|898.33|891.29|898.44|891.4|898.49|891.45|898.33|891.29|7
1731165560000|2024-11-09 15:19:20|898.38|891.34|897.98|890.94|898.38|891.34|897.98|890.94|11
1731165570000|2024-11-09 15:19:30|898|890.96|898.07|891.03|898.07|891.03|897.98|890.94|8
1731165580000|2024-11-09 15:19:40|898.06|891.02|898.07|891.03|898.16|891.12|898.06|891.02|11
1731165590000|2024-11-09 15:19:50|898.08|891.04|898.32|891.28|898.33|891.29|898.08|891.04|16
1731165600000|2024-11-09 15:20:00|898.38|891.34|898.87|891.83|898.95|891.91|898.34|891.3|22
1731165610000|2024-11-09 15:20:10|898.84|891.8|898.63|891.59|898.87|891.83|898.59|891.55|9
1731165620000|2024-11-09 15:20:20|898.61|891.57|898.26|891.22|898.61|891.57|898.26|891.22|10
1731165630000|2024-11-09 15:20:30|898.31|891.27|898.58|891.54|898.58|891.54|898.19|891.15|19
1731165640000|2024-11-09 15:20:40|898.67|891.63|898.89|891.85|898.96|891.92|898.67|891.63|16
1731165650000|2024-11-09 15:20:50|898.91|891.87|899.43|892.39|899.45|892.41|898.91|891.87|12
1731165660000|2024-11-09 15:21:00|899.46|892.42|899.52|892.48|899.52|892.48|899.21|892.17|19
1731165670000|2024-11-09 15:21:10|899.54|892.5|899.57|892.53|899.63|892.59|899.31|892.27|18
1731165680000|2024-11-09 15:21:20|899.58|892.54|899.58|892.54|899.63|892.59|899.42|892.38|8
1731165690000|2024-11-09 15:21:30|899.79|892.75|900.12|893.08|900.14|893.1|899.72|892.68|14
1731165700000|2024-11-09 15:21:40|900.13|893.09|900.17|893.13|900.3|893.26|900.13|893.09|14
1731165710000|2024-11-09 15:21:50|900.1|893.06|900.21|893.17|900.21|893.17|900.01|892.97|7
1731165720000|2024-11-09 15:22:00|900.18|893.14|899.91|892.87|900.31|893.27|899.73|892.69|26
1731165730000|2024-11-09 15:22:10|899.88|892.84|900.19|893.15|900.19|893.15|899.84|892.8|18
1731165740000|2024-11-09 15:22:20|900.21|893.17|900.27|893.23|900.28|893.24|900.08|893.04|14
1731165750000|2024-11-09 15:22:30|900.24|893.2|900.67|893.63|900.67|893.63|900.12|893.08|17
1731165760000|2024-11-09 15:22:40|900.64|893.6|900.96|893.92|900.96|893.92|900.63|893.59|15
1731165770000|2024-11-09 15:22:50|900.88|893.84|900.75|893.71|900.96|893.92|900.75|893.71|12
1731165780000|2024-11-09 15:23:00|900.73|893.69|900.59|893.55|900.78|893.74|900.59|893.55|7
1731165790000|2024-11-09 15:23:10|900.64|893.6|900.76|893.72|900.77|893.73|900.48|893.44|19
1731165800000|2024-11-09 15:23:20|900.79|893.75|900.77|893.73|900.86|893.82|900.77|893.73|8
1731165810000|2024-11-09 15:23:30|900.58|893.54|900.28|893.24|900.62|893.58|900.28|893.24|20
1731165820000|2024-11-09 15:23:40|900.29|893.25|900.37|893.33|900.37|893.33|900.16|893.12|9
1731165830000|2024-11-09 15:23:50|900.34|893.3|900.14|893.1|900.34|893.3|900.11|893.07|17
1731165840000|2024-11-09 15:24:00|900.16|893.12|900.14|893.1|900.18|893.14|900.14|893.1|3
1731165850000|2024-11-09 15:24:10|900.18|893.14|900.23|893.19|900.38|893.34|900.13|893.09|23
1731165860000|2024-11-09 15:24:20|900.16|893.12|899.97|892.93|900.16|893.12|899.97|892.93|11
1731165870000|2024-11-09 15:24:30|899.89|892.85|899.73|892.69|899.91|892.87|899.63|892.59|14
1731165880000|2024-11-09 15:24:40|899.86|892.82|899.88|892.84|899.88|892.84|899.85|892.81|4
1731165890000|2024-11-09 15:24:50|899.74|892.7|900.36|893.32|900.36|893.32|899.74|892.7|15
1731165900000|2024-11-09 15:25:00|900.3|893.26|900.92|893.88|901.14|894.1|900.3|893.26|23
1731165910000|2024-11-09 15:25:10|901.11|894.07|901.35|894.31|901.35|894.31|900.98|893.94|19
1731165920000|2024-11-09 15:25:20|901.27|894.23|900.98|893.94|901.51|894.47|900.93|893.89|14
1731165930000|2024-11-09 15:25:30|900.86|893.82|900.79|893.75|900.86|893.82|900.62|893.58|14
1731165940000|2024-11-09 15:25:40|900.75|893.71|900.69|893.65|900.83|893.79|900.63|893.59|10
1731165950000|2024-11-09 15:25:50|900.68|893.64|900.2|893.16|900.68|893.64|900.2|893.16|18
1731165960000|2024-11-09 15:26:00|900.19|893.15|900.29|893.25|900.29|893.25|900.11|893.07|15
1731165970000|2024-11-09 15:26:10|900.25|893.21|899.9|892.86|900.41|893.37|899.89|892.85|19
1731165980000|2024-11-09 15:26:20|899.92|892.88|900.05|893.01|900.24|893.2|899.92|892.88|12
1731165990000|2024-11-09 15:26:30|900.06|893.02|900.18|893.14|900.21|893.17|900.03|892.99|7
1731166000000|2024-11-09 15:26:40|900.11|893.07|900.25|893.21|900.32|893.28|900.11|893.07|10
1731166010000|2024-11-09 15:26:50|900.26|893.22|900.11|893.07|900.26|893.22|900.11|893.07|8
1731166020000|2024-11-09 15:27:00|900.06|893.02|899.93|892.89|900.3|893.26|899.93|892.89|12
1731166030000|2024-11-09 15:27:10|899.97|892.93|899.94|892.9|899.97|892.93|899.64|892.6|15
1731166040000|2024-11-09 15:27:20|899.97|892.93|900|892.96|900.09|893.05|899.91|892.87|13
1731166050000|2024-11-09 15:27:30|900.02|892.98|899.88|892.84|900.1|893.06|899.88|892.84|8
1731166060000|2024-11-09 15:27:40|899.81|892.77|900.02|892.98|900.11|893.07|899.8|892.76|8
1731166070000|2024-11-09 15:27:50|900.09|893.05|900.02|892.98|900.09|893.05|900|892.96|5
1731166080000|2024-11-09 15:28:00|899.94|892.9|900.16|893.12|900.19|893.15|899.84|892.8|17
1731166090000|2024-11-09 15:28:10|900.19|893.15|900.23|893.19|900.32|893.28|900|892.96|22
1731166100000|2024-11-09 15:28:20|900.25|893.21|900.3|893.26|900.3|893.26|900.23|893.19|5
1731166110000|2024-11-09 15:28:30|900.42|893.38|900.54|893.5|900.63|893.59|900.42|893.38|9
1731166120000|2024-11-09 15:28:40|900.58|893.54|900.71|893.67|900.71|893.67|900.55|893.51|10
1731166130000|2024-11-09 15:28:50|900.7|893.66|900.7|893.66|900.7|893.66|900.68|893.64|5
1731166140000|2024-11-09 15:29:00|900.71|893.67|900.77|893.73|900.8|893.76|900.69|893.65|8
1731166150000|2024-11-09 15:29:10|900.71|893.67|900.58|893.54|900.78|893.74|900.58|893.54|6
1731166160000|2024-11-09 15:29:20|900.54|893.5|900.66|893.62|900.78|893.74|900.51|893.47|11
1731166170000|2024-11-09 15:29:30|900.63|893.59|900.17|893.13|900.63|893.59|900.17|893.13|17
1731166180000|2024-11-09 15:29:40|900.18|893.14|899.96|892.92|900.18|893.14|899.96|892.92|9
1731166190000|2024-11-09 15:29:50|900.04|893|900.05|893.01|900.05|893.01|900.03|892.99|3
1731166200000|2024-11-09 15:30:00|900.03|892.99|900.02|892.98|900.05|893.01|899.76|892.72|17
1731166210000|2024-11-09 15:30:10|900.05|893.01|899.91|892.87|900.05|893.01|899.86|892.82|17
1731166220000|2024-11-09 15:30:20|899.95|892.91|900.32|893.28|900.4|893.36|899.93|892.89|15
1731166230000|2024-11-09 15:30:30|900.23|893.19|900.55|893.51|900.61|893.57|900.23|893.19|12
1731166240000|2024-11-09 15:30:40|900.57|893.53|900.62|893.58|900.74|893.7|900.55|893.51|12
1731166250000|2024-11-09 15:30:50|900.6|893.56|900.65|893.61|900.65|893.61|900.6|893.56|4
1731166260000|2024-11-09 15:31:00|900.63|893.59|900.41|893.37|900.63|893.59|900.39|893.35|10
1731166270000|2024-11-09 15:31:10|900.48|893.44|900.04|893|900.49|893.45|900.04|893|14
1731166280000|2024-11-09 15:31:20|900.06|893.02|900.08|893.04|900.12|893.08|900.02|892.98|6
1731166290000|2024-11-09 15:31:30|900.09|893.05|900.41|893.37|900.5|893.46|900.08|893.04|14
1731166300000|2024-11-09 15:31:40|900.42|893.38|900.42|893.38|900.43|893.39|900.42|893.38|3
1731166310000|2024-11-09 15:31:50|900.41|893.37|900.99|893.95|900.99|893.95|900.41|893.37|19
1731166320000|2024-11-09 15:32:00|900.96|893.92|902.46|895.42|902.46|895.42|900.94|893.9|20
1731166330000|2024-11-09 15:32:10|902.47|895.43|902.47|895.43|902.47|895.43|902.47|895.43|1
1731166340000|2024-11-09 15:32:20|902.48|895.44|903.36|896.32|903.37|896.33|902.48|895.44|16
1731166350000|2024-11-09 15:32:30|903.39|896.35|903.14|896.1|903.58|896.54|903.14|896.1|16
1731166360000|2024-11-09 15:32:40|903.18|896.14|903|895.96|903.41|896.37|903|895.96|15
1731166370000|2024-11-09 15:32:50|903.1|896.06|903.01|895.97|903.25|896.21|903|895.96|15
1731166380000|2024-11-09 15:33:00|903|895.96|903.18|896.14|903.28|896.24|903|895.96|10
1731166390000|2024-11-09 15:33:10|903.02|895.98|902.68|895.64|903.02|895.98|902.68|895.64|13
1731166400000|2024-11-09 15:33:20|902.67|895.63|902.84|895.8|902.91|895.87|902.62|895.58|15
1731166410000|2024-11-09 15:33:30|902.87|895.83|903.07|896.03|903.17|896.13|902.74|895.7|17
1731166420000|2024-11-09 15:33:40|903.15|896.11|902.61|895.57|903.15|896.11|902.54|895.5|12
1731166430000|2024-11-09 15:33:50|902.71|895.67|902.57|895.53|902.75|895.71|902.57|895.53|17
1731166440000|2024-11-09 15:34:00|902.55|895.51|902.24|895.2|902.64|895.6|902.1|895.06|20
1731166450000|2024-11-09 15:34:10|902.17|895.13|902.34|895.3|902.34|895.3|902.06|895.02|17
1731166460000|2024-11-09 15:34:20|902.39|895.35|902.43|895.39|902.48|895.44|902.31|895.27|13
1731166470000|2024-11-09 15:34:30|902.45|895.41|902.4|895.36|902.45|895.41|902.36|895.32|9
1731166480000|2024-11-09 15:34:40|902.43|895.39|902.64|895.6|902.68|895.64|902.4|895.36|13
1731166490000|2024-11-09 15:34:50|902.6|895.56|902.26|895.22|902.63|895.59|902.26|895.22|11
1731166500000|2024-11-09 15:35:00|902.13|895.09|901.56|894.52|902.17|895.13|901.56|894.52|21
1731166510000|2024-11-09 15:35:10|901.61|894.57|901.39|894.35|901.61|894.57|901.34|894.3|20
1731166520000|2024-11-09 15:35:20|901.37|894.33|901.1|894.06|901.43|894.39|901.1|894.06|10
1731166530000|2024-11-09 15:35:30|901.09|894.05|901.05|894.01|901.17|894.13|900.93|893.89|11
1731166540000|2024-11-09 15:35:40|901.3|894.26|901.32|894.28|901.57|894.53|901.3|894.26|13
1731166550000|2024-11-09 15:35:50|901.34|894.3|901.74|894.7|901.76|894.72|901.33|894.29|10
1731166560000|2024-11-09 15:36:00|901.69|894.65|901.7|894.66|901.7|894.66|901.41|894.37|23
1731166570000|2024-11-09 15:36:10|901.65|894.61|901.83|894.79|901.88|894.84|901.65|894.61|14
1731166580000|2024-11-09 15:36:20|901.92|894.88|901.75|894.71|901.93|894.89|901.71|894.67|7
1731166590000|2024-11-09 15:36:30|901.73|894.69|901.8|894.76|902.02|894.98|901.72|894.68|19
1731166600000|2024-11-09 15:36:40|901.81|894.77|901.98|894.94|901.98|894.94|901.81|894.77|5
1731166610000|2024-11-09 15:36:50|901.92|894.88|902.03|894.99|902.03|894.99|901.92|894.88|3
1731166620000|2024-11-09 15:37:00|902.13|895.09|902.28|895.24|902.52|895.48|902.13|895.09|16
1731166630000|2024-11-09 15:37:10|902.25|895.21|901.64|894.6|902.25|895.21|901.64|894.6|13
1731166640000|2024-11-09 15:37:20|901.72|894.68|901.77|894.73|901.84|894.8|901.71|894.67|10
1731166650000|2024-11-09 15:37:30|901.95|894.91|901.79|894.75|901.99|894.95|901.73|894.69|11
1731166660000|2024-11-09 15:37:40|901.78|894.74|901.77|894.73|901.82|894.78|901.76|894.72|5
1731166670000|2024-11-09 15:37:50|901.83|894.79|901.96|894.92|901.99|894.95|901.79|894.75|9
1731166680000|2024-11-09 15:38:00|901.97|894.93|902.59|895.55|902.71|895.67|901.88|894.84|25
1731166690000|2024-11-09 15:38:10|902.54|895.5|902.52|895.48|902.54|895.5|902.26|895.22|10
1731166700000|2024-11-09 15:38:20|902.53|895.49|902.5|895.46|902.53|895.49|902.36|895.32|10
1731166710000|2024-11-09 15:38:30|902.53|895.49|902.61|895.57|902.61|895.57|902.48|895.44|8
1731166720000|2024-11-09 15:38:40|902.56|895.52|902.52|895.48|902.76|895.72|902.52|895.48|16
1731166730000|2024-11-09 15:38:50|902.5|895.46|902.52|895.48|902.55|895.51|902.5|895.46|5
1731166740000|2024-11-09 15:39:00|902.54|895.5|902.66|895.62|902.69|895.65|902.54|895.5|12
1731166750000|2024-11-09 15:39:10|902.68|895.64|902.77|895.73|902.77|895.73|902.64|895.6|20
1731166760000|2024-11-09 15:39:20|902.75|895.71|902.82|895.78|902.82|895.78|902.72|895.68|8
1731166770000|2024-11-09 15:39:30|902.73|895.69|902.96|895.92|902.96|895.92|902.73|895.69|7
1731166780000|2024-11-09 15:39:40|902.89|895.85|903.55|896.51|903.55|896.51|902.89|895.85|14
1731166790000|2024-11-09 15:39:50|903.48|896.44|903.41|896.37|903.6|896.56|903.37|896.33|16
1731166800000|2024-11-09 15:40:00|903.44|896.4|903.53|896.49|903.54|896.5|903.44|896.4|13
1731166810000|2024-11-09 15:40:10|903.45|896.41|903.35|896.31|903.46|896.42|903.3|896.26|9
1731166820000|2024-11-09 15:40:20|903.32|896.28|903.57|896.53|903.57|896.53|903.32|896.28|11
1731166830000|2024-11-09 15:40:30|903.61|896.57|903.43|896.39|903.66|896.62|903.43|896.39|11
1731166840000|2024-11-09 15:40:40|903.37|896.33|903.42|896.38|903.42|896.38|903.22|896.18|8
1731166850000|2024-11-09 15:40:50|903.44|896.4|903.23|896.19|903.77|896.73|903.23|896.19|20
1731166860000|2024-11-09 15:41:00|903.29|896.25|903.27|896.23|903.51|896.47|903.23|896.19|11
1731166870000|2024-11-09 15:41:10|903.24|896.2|903.56|896.52|903.59|896.55|903.24|896.2|10
1731166880000|2024-11-09 15:41:20|903.53|896.49|903.56|896.52|903.56|896.52|903.53|896.49|2
1731166890000|2024-11-09 15:41:30|903.52|896.48|903.25|896.21|903.57|896.53|903.25|896.21|12
1731166900000|2024-11-09 15:41:40|903.28|896.24|903.19|896.15|903.28|896.24|903.19|896.15|4
1731166910000|2024-11-09 15:41:50|903.2|896.16|902.94|895.9|903.23|896.19|902.9|895.86|14
1731166920000|2024-11-09 15:42:00|902.9|895.86|902.68|895.64|902.9|895.86|902.66|895.62|12
1731166930000|2024-11-09 15:42:10|902.65|895.61|902.3|895.26|902.65|895.61|902.3|895.26|14
1731166940000|2024-11-09 15:42:20|902.23|895.19|902.29|895.25|902.3|895.26|902.23|895.19|3
1731166950000|2024-11-09 15:42:30|902.3|895.26|902.24|895.2|902.3|895.26|902.05|895.01|18
1731166960000|2024-11-09 15:42:40|902.23|895.19|902.1|895.06|902.24|895.2|902.02|894.98|16
1731166970000|2024-11-09 15:42:50|902.13|895.09|902.04|895|902.13|895.09|902.04|895|2
1731166980000|2024-11-09 15:43:00|902.02|894.98|902.33|895.29|902.33|895.29|902|894.96|9
1731166990000|2024-11-09 15:43:10|902.42|895.38|902.26|895.22|902.54|895.5|902.24|895.2|15
1731167000000|2024-11-09 15:43:20|902.34|895.3|902.03|894.99|902.34|895.3|902.03|894.99|11
1731167010000|2024-11-09 15:43:30|902|894.96|902.1|895.06|902.1|895.06|902|894.96|12
1731167020000|2024-11-09 15:43:40|902.03|894.99|901.97|894.93|902.06|895.02|901.95|894.91|7
1731167030000|2024-11-09 15:43:50|901.93|894.89|901.62|894.58|902.06|895.02|901.62|894.58|18
1731167040000|2024-11-09 15:44:00|901.61|894.57|901.23|894.19|901.62|894.58|901.23|894.19|11
1731167050000|2024-11-09 15:44:10|901.25|894.21|901.12|894.08|901.25|894.21|901.12|894.08|9
1731167060000|2024-11-09 15:44:20|901.03|893.99|901.1|894.06|901.1|894.06|900.89|893.85|21
1731167070000|2024-11-09 15:44:30|901.14|894.1|901.14|894.1|901.14|894.1|901.14|894.1|1
1731167080000|2024-11-09 15:44:40|901.19|894.15|901.15|894.11|901.19|894.15|901.15|894.11|4
1731167090000|2024-11-09 15:44:50|901.19|894.15|901.37|894.33|901.39|894.35|900.99|893.95|22
1731167100000|2024-11-09 15:45:00|901.43|894.39|901.31|894.27|901.52|894.48|901.31|894.27|13
1731167110000|2024-11-09 15:45:10|901.36|894.32|901.31|894.27|901.49|894.45|901.12|894.08|19
1731167120000|2024-11-09 15:45:20|901.32|894.28|901.32|894.28|901.36|894.32|901.28|894.24|5
1731167130000|2024-11-09 15:45:30|901.17|894.13|900.69|893.65|901.17|894.13|900.69|893.65|11
1731167140000|2024-11-09 15:45:40|900.7|893.66|900.21|893.17|900.7|893.66|900.21|893.17|18
1731167150000|2024-11-09 15:45:50|900.23|893.19|899.72|892.68|900.24|893.2|899.7|892.66|21
1731167160000|2024-11-09 15:46:00|899.71|892.67|899.37|892.33|899.83|892.79|899.31|892.27|18
1731167170000|2024-11-09 15:46:10|899.41|892.37|898.93|891.89|899.41|892.37|898.9|891.86|17
1731167180000|2024-11-09 15:46:20|898.89|891.85|899.02|891.98|899.02|891.98|898.78|891.74|9
1731167190000|2024-11-09 15:46:30|899.07|892.03|898.93|891.89|899.07|892.03|898.93|891.89|10
1731167200000|2024-11-09 15:46:40|898.92|891.88|898.26|891.22|898.92|891.88|898.26|891.22|17
1731167210000|2024-11-09 15:46:50|898.25|891.21|898.32|891.28|898.32|891.28|898.17|891.13|8
1731167220000|2024-11-09 15:47:00|898.42|891.38|898.64|891.6|898.64|891.6|898.39|891.35|6
1731167230000|2024-11-09 15:47:10|898.65|891.61|899.43|892.39|899.48|892.44|898.65|891.61|7
1731167240000|2024-11-09 15:47:20|899.44|892.4|899.05|892.01|899.48|892.44|899.05|892.01|9
1731167250000|2024-11-09 15:47:30|899.01|891.97|898.85|891.81|899.02|891.98|898.85|891.81|12
1731167260000|2024-11-09 15:47:40|898.86|891.82|898.86|891.82|898.86|891.82|898.85|891.81|5
1731167270000|2024-11-09 15:47:50|898.87|891.83|898.86|891.82|898.87|891.83|898.86|891.82|2
1731167280000|2024-11-09 15:48:00|898.87|891.83|898.88|891.84|898.88|891.84|898.86|891.82|6
1731167290000|2024-11-09 15:48:10|898.87|891.83|898.89|891.85|898.89|891.85|898.87|891.83|3
1731167300000|2024-11-09 15:48:20|898.88|891.84|898.87|891.83|898.88|891.84|898.77|891.73|4
1731167310000|2024-11-09 15:48:30|898.88|891.84|898.88|891.84|898.88|891.84|898.88|891.84|1
1731167320000|2024-11-09 15:48:40|899.03|891.99|899.04|892|899.04|892|899.03|891.99|2
1731167330000|2024-11-09 15:48:50|898.94|891.9|898.95|891.91|898.95|891.91|898.94|891.9|2
1731167340000|2024-11-09 15:49:00|898.75|891.71|899|891.96|899|891.96|898.75|891.71|3
1731167350000|2024-11-09 15:49:10|898.85|891.81|898.85|891.81|898.86|891.82|898.85|891.81|3
1731167360000|2024-11-09 15:49:20|898.86|891.82|898.86|891.82|898.86|891.82|898.85|891.81|3
1731167370000|2024-11-09 15:49:30|898.79|891.75|899.02|891.98|899.02|891.98|898.76|891.72|5
1731167380000|2024-11-09 15:49:40|898.99|891.95|899.01|891.97|899.02|891.98|898.99|891.95|5
1731167390000|2024-11-09 15:49:50|899|891.96|899.15|892.11|899.3|892.26|899|891.96|10
1731167400000|2024-11-09 15:50:00|899.08|892.04|898.94|891.9|899.08|892.04|898.9|891.86|9
1731167410000|2024-11-09 15:50:10|898.85|891.81|898.43|891.39|898.85|891.81|898.43|891.39|21
1731167420000|2024-11-09 15:50:20|898.46|891.42|898.47|891.43|898.59|891.55|898.43|891.39|15
1731167430000|2024-11-09 15:50:30|898.49|891.45|898.91|891.87|898.93|891.89|898.49|891.45|16
1731167440000|2024-11-09 15:50:40|898.93|891.89|899.26|892.22|899.3|892.26|898.91|891.87|20
1731167450000|2024-11-09 15:50:50|899.23|892.19|899.49|892.45|899.56|892.52|899.23|892.19|14
1731167460000|2024-11-09 15:51:00|899.46|892.42|899.35|892.31|899.47|892.43|899.35|892.31|5
1731167470000|2024-11-09 15:51:10|899.32|892.28|899.59|892.55|899.6|892.56|899.16|892.12|16
1731167480000|2024-11-09 15:51:20|899.6|892.56|899.77|892.73|899.8|892.76|899.55|892.51|13
1731167490000|2024-11-09 15:51:30|899.94|892.9|899.86|892.82|900.05|893.01|899.86|892.82|11
1731167500000|2024-11-09 15:51:40|899.83|892.79|899.29|892.25|899.83|892.79|899.28|892.24|13
1731167510000|2024-11-09 15:51:50|899.28|892.24|899.43|892.39|899.46|892.42|899.28|892.24|19
1731167520000|2024-11-09 15:52:00|899.45|892.41|899.29|892.25|899.46|892.42|899.21|892.17|13
1731167530000|2024-11-09 15:52:10|899.36|892.32|899.72|892.68|899.72|892.68|899.29|892.25|16
1731167540000|2024-11-09 15:52:20|899.69|892.65|899.81|892.77|899.81|892.77|899.65|892.61|16
1731167550000|2024-11-09 15:52:30|899.77|892.73|900|892.96|900.07|893.03|899.77|892.73|9
1731167560000|2024-11-09 15:52:40|899.97|892.93|900.27|893.23|900.29|893.25|899.95|892.91|13
1731167570000|2024-11-09 15:52:50|900.23|893.19|899.99|892.95|900.26|893.22|899.95|892.91|15
1731167580000|2024-11-09 15:53:00|900.09|893.05|900.01|892.97|900.14|893.1|899.94|892.9|16
1731167590000|2024-11-09 15:53:10|900.02|892.98|899.95|892.91|900.07|893.03|899.95|892.91|10
1731167600000|2024-11-09 15:53:20|900.07|893.03|900.31|893.27|900.32|893.28|899.99|892.95|16
1731167610000|2024-11-09 15:53:30|900.73|893.69|900.73|893.69|900.98|893.94|900.7|893.66|17
1731167620000|2024-11-09 15:53:40|900.77|893.73|900.63|893.59|900.77|893.73|900.57|893.53|9
1731167630000|2024-11-09 15:53:50|900.58|893.54|900.59|893.55|900.63|893.59|900.49|893.45|10
1731167640000|2024-11-09 15:54:00|900.58|893.54|900.63|893.59|900.68|893.64|900.54|893.5|13
1731167650000|2024-11-09 15:54:10|900.71|893.67|900.57|893.53|900.74|893.7|900.57|893.53|15
1731167660000|2024-11-09 15:54:20|900.6|893.56|900.5|893.46|900.6|893.56|900.49|893.45|7
1731167670000|2024-11-09 15:54:30|900.54|893.5|900.53|893.49|900.61|893.57|900.5|893.46|13
1731167680000|2024-11-09 15:54:40|900.59|893.55|899.77|892.73|900.76|893.72|899.77|892.73|24
1731167690000|2024-11-09 15:54:50|899.76|892.72|899.72|892.68|899.76|892.72|899.72|892.68|5
1731167700000|2024-11-09 15:55:00|899.68|892.64|899.33|892.29|899.68|892.64|899.25|892.21|14
1731167710000|2024-11-09 15:55:10|899.35|892.31|899.54|892.5|899.58|892.54|899.33|892.29|12
1731167720000|2024-11-09 15:55:20|899.5|892.46|898.73|891.69|899.5|892.46|898.73|891.69|26
1731167730000|2024-11-09 15:55:30|898.72|891.68|899.04|892|899.07|892.03|898.72|891.68|17
1731167740000|2024-11-09 15:55:40|899|891.96|899.03|891.99|899.04|892|898.95|891.91|13
1731167750000|2024-11-09 15:55:50|899.09|892.05|898.88|891.84|899.19|892.15|898.86|891.82|18
1731167760000|2024-11-09 15:56:00|898.89|891.85|898.88|891.84|899.13|892.09|898.88|891.84|15
1731167770000|2024-11-09 15:56:10|898.91|891.87|899.12|892.08|899.13|892.09|898.91|891.87|10
1731167780000|2024-11-09 15:56:20|899.17|892.13|899.13|892.09|899.17|892.13|899.12|892.08|8
1731167790000|2024-11-09 15:56:30|899.12|892.08|899.13|892.09|899.18|892.14|899.09|892.05|9
1731167800000|2024-11-09 15:56:40|899.22|892.18|899.27|892.23|899.27|892.23|899.13|892.09|12
1731167810000|2024-11-09 15:56:50|899.29|892.25|899.36|892.32|899.36|892.32|899.29|892.25|7
1731167820000|2024-11-09 15:57:00|899.3|892.26|899.55|892.51|899.6|892.56|899.3|892.26|18
1731167830000|2024-11-09 15:57:10|899.6|892.56|899.81|892.77|899.89|892.85|899.6|892.56|11
1731167840000|2024-11-09 15:57:20|899.83|892.79|899.65|892.61|899.91|892.87|899.61|892.57|13
1731167850000|2024-11-09 15:57:30|899.69|892.65|899.83|892.79|899.84|892.8|899.69|892.65|11
1731167860000|2024-11-09 15:57:40|899.84|892.8|899.45|892.41|899.84|892.8|899.37|892.33|15
1731167870000|2024-11-09 15:57:50|899.47|892.43|899.38|892.34|899.47|892.43|899.37|892.33|5
1731167880000|2024-11-09 15:58:00|899.41|892.37|899.51|892.47|899.51|892.47|899.32|892.28|12
1731167890000|2024-11-09 15:58:10|899.42|892.38|899.55|892.51|899.57|892.53|899.39|892.35|13
1731167900000|2024-11-09 15:58:20|899.63|892.59|899.36|892.32|899.65|892.61|899.36|892.32|17
1731167910000|2024-11-09 15:58:30|899.33|892.29|899.33|892.29|899.35|892.31|899.33|892.29|7
1731167920000|2024-11-09 15:58:40|899.36|892.32|899.08|892.04|899.36|892.32|899.08|892.04|12
1731167930000|2024-11-09 15:58:50|898.91|891.87|898.84|891.8|898.96|891.92|898.84|891.8|9
1731167940000|2024-11-09 15:59:00|898.76|891.72|898.74|891.7|898.77|891.73|898.74|891.7|5
1731167950000|2024-11-09 15:59:10|898.75|891.71|898.75|891.71|898.77|891.73|898.75|891.71|3
1731167960000|2024-11-09 15:59:20|898.79|891.75|898.75|891.71|898.82|891.78|898.73|891.69|8
1731167970000|2024-11-09 15:59:30|898.77|891.73|898.78|891.74|898.78|891.74|898.73|891.69|6
1731167980000|2024-11-09 15:59:40|898.8|891.76|898.74|891.7|898.89|891.85|898.73|891.69|15
1731167990000|2024-11-09 15:59:50|898.76|891.72|898.38|891.34|898.76|891.72|898.38|891.34|11
1731168000000|2024-11-09 16:00:00|898.37|891.33|898.44|891.4|898.59|891.55|898.37|891.33|15
1731168010000|2024-11-09 16:00:10|898.4|891.36|898.18|891.14|898.6|891.56|898.15|891.11|18
1731168020000|2024-11-09 16:00:20|898.17|891.13|898.72|891.68|898.76|891.72|898.17|891.13|19
1731168030000|2024-11-09 16:00:30|898.76|891.72|898.67|891.63|898.76|891.72|898.66|891.62|5
1731168040000|2024-11-09 16:00:40|898.66|891.62|899.33|892.29|899.33|892.29|898.66|891.62|17
1731168050000|2024-11-09 16:00:50|899.34|892.3|898.97|891.93|899.34|892.3|898.96|891.92|7
1731168060000|2024-11-09 16:01:00|899.16|892.12|899.31|892.27|899.34|892.3|899.1|892.06|15
1731168070000|2024-11-09 16:01:10|899.32|892.28|899.23|892.19|899.47|892.43|899.2|892.16|15
1731168080000|2024-11-09 16:01:20|899.11|892.07|898.95|891.91|899.18|892.14|898.92|891.88|10
1731168090000|2024-11-09 16:01:30|898.91|891.87|899.08|892.04|899.12|892.08|898.91|891.87|12
1731168100000|2024-11-09 16:01:40|899.22|892.18|898.93|891.89|899.27|892.23|898.93|891.89|14
1731168110000|2024-11-09 16:01:50|898.97|891.93|898.88|891.84|898.97|891.93|898.88|891.84|7
1731168120000|2024-11-09 16:02:00|898.92|891.88|899.02|891.98|899.16|892.12|898.92|891.88|16
1731168130000|2024-11-09 16:02:10|899.06|892.02|899.28|892.24|899.28|892.24|899.06|892.02|9
1731168140000|2024-11-09 16:02:20|899.26|892.22|899.26|892.22|899.33|892.29|899.16|892.12|8
1731168150000|2024-11-09 16:02:30|899.29|892.25|899.16|892.12|899.33|892.29|899.16|892.12|7
1731168160000|2024-11-09 16:02:40|899.11|892.07|899.42|892.38|899.42|892.38|899.11|892.07|13
1731168170000|2024-11-09 16:02:50|899.39|892.35|899.39|892.35|899.42|892.38|899.39|892.35|3
1731168180000|2024-11-09 16:03:00|899.63|892.59|899.33|892.29|899.97|892.93|899.14|892.1|24
1731168190000|2024-11-09 16:03:10|899.29|892.25|899.4|892.36|899.45|892.41|899.12|892.08|13
1731168200000|2024-11-09 16:03:20|899.34|892.3|898.91|891.87|899.38|892.34|898.86|891.82|17
1731168210000|2024-11-09 16:03:30|898.89|891.85|899.08|892.04|899.2|892.16|898.88|891.84|17
1731168220000|2024-11-09 16:03:40|899.09|892.05|899.23|892.19|899.33|892.29|899.09|892.05|11
1731168230000|2024-11-09 16:03:50|899.2|892.16|899.2|892.16|899.26|892.22|899.2|892.16|6
1731168240000|2024-11-09 16:04:00|899.16|892.12|899.28|892.24|899.29|892.25|899.04|892|16
1731168250000|2024-11-09 16:04:10|899.42|892.38|899.12|892.08|899.42|892.38|899.12|892.08|11
1731168260000|2024-11-09 16:04:20|899.21|892.17|899.18|892.14|899.21|892.17|899.18|892.14|2
1731168270000|2024-11-09 16:04:30|899.21|892.17|899.33|892.29|899.42|892.38|899.11|892.07|10
1731168280000|2024-11-09 16:04:40|899.34|892.3|899.3|892.26|899.34|892.3|899.16|892.12|12
1731168290000|2024-11-09 16:04:50|899.17|892.13|898.45|891.41|899.17|892.13|898.45|891.41|17
1731168300000|2024-11-09 16:05:00|898.44|891.4|898.14|891.1|898.51|891.47|898.14|891.1|16
1731168310000|2024-11-09 16:05:10|898.13|891.09|897.9|890.86|898.18|891.14|897.9|890.86|9
1731168320000|2024-11-09 16:05:20|897.86|890.82|897.75|890.71|897.9|890.86|897.39|890.35|21
1731168330000|2024-11-09 16:05:30|897.76|890.72|897.16|890.12|897.76|890.72|897.16|890.12|31
1731168340000|2024-11-09 16:05:40|897.07|890.03|896.73|889.69|897.07|890.03|896.64|889.6|24
1731168350000|2024-11-09 16:05:50|896.72|889.68|896.67|889.63|896.72|889.68|896.41|889.37|14
1731168360000|2024-11-09 16:06:00|896.57|889.53|896.8|889.76|896.88|889.84|896.44|889.4|19
1731168370000|2024-11-09 16:06:10|897|889.96|897.18|890.14|897.3|890.26|896.94|889.9|17
1731168380000|2024-11-09 16:06:20|897.3|890.26|897.82|890.78|897.88|890.84|897.3|890.26|17
1731168390000|2024-11-09 16:06:30|897.83|890.79|897.97|890.93|898.08|891.04|897.79|890.75|12
1731168400000|2024-11-09 16:06:40|897.98|890.94|898.11|891.07|898.11|891.07|897.96|890.92|13
1731168410000|2024-11-09 16:06:50|898.02|890.98|897.77|890.73|898.02|890.98|897.76|890.72|13
1731168420000|2024-11-09 16:07:00|897.8|890.76|897.71|890.67|898.02|890.98|897.71|890.67|18
1731168430000|2024-11-09 16:07:10|897.72|890.68|897.6|890.56|897.78|890.74|897.6|890.56|20
1731168440000|2024-11-09 16:07:20|897.63|890.59|897.34|890.3|897.73|890.69|897.31|890.27|20
1731168450000|2024-11-09 16:07:30|897.3|890.26|896.61|889.57|897.31|890.27|896.53|889.49|27
1731168460000|2024-11-09 16:07:40|896.64|889.6|896.77|889.73|896.89|889.85|896.64|889.6|13
1731168470000|2024-11-09 16:07:50|896.81|889.77|896.54|889.5|896.81|889.77|896.53|889.49|12
1731168480000|2024-11-09 16:08:00|896.52|889.48|896.72|889.68|896.77|889.73|896.51|889.47|11
1731168490000|2024-11-09 16:08:10|896.77|889.73|896.93|889.89|897.13|890.09|896.68|889.64|17
1731168500000|2024-11-09 16:08:20|896.84|889.8|896.76|889.72|897.07|890.03|896.76|889.72|15
1731168510000|2024-11-09 16:08:30|896.77|889.73|896.65|889.61|896.77|889.73|896.62|889.58|15
1731168520000|2024-11-09 16:08:40|896.61|889.57|896.63|889.59|896.65|889.61|896.61|889.57|10
1731168530000|2024-11-09 16:08:50|896.7|889.66|896.56|889.52|896.71|889.67|896.47|889.43|17
1731168540000|2024-11-09 16:09:00|896.57|889.53|896.58|889.54|896.63|889.59|896.32|889.28|15
1731168550000|2024-11-09 16:09:10|896.6|889.56|896.2|889.16|896.6|889.56|896.16|889.12|13
1731168560000|2024-11-09 16:09:20|896.19|889.15|896.08|889.04|896.19|889.15|895.97|888.93|10
1731168570000|2024-11-09 16:09:30|896.06|889.02|895.94|888.9|896.11|889.07|895.94|888.9|13
1731168580000|2024-11-09 16:09:40|895.96|888.92|895.98|888.94|896.08|889.04|895.96|888.92|8
1731168590000|2024-11-09 16:09:50|896.01|888.97|895.66|888.62|896.01|888.97|895.63|888.59|12
1731168600000|2024-11-09 16:10:00|895.63|888.59|895.76|888.72|895.76|888.72|895.63|888.59|8
1731168610000|2024-11-09 16:10:10|895.72|888.68|895.74|888.7|895.76|888.72|895.72|888.68|3
1731168620000|2024-11-09 16:10:20|895.77|888.73|896.33|889.29|896.48|889.44|895.77|888.73|20
1731168630000|2024-11-09 16:10:30|896.32|889.28|896.41|889.37|896.41|889.37|896.32|889.28|4
1731168640000|2024-11-09 16:10:40|896.49|889.45|896.06|889.02|896.53|889.49|896.04|889|15
1731168650000|2024-11-09 16:10:50|895.97|888.93|895.98|888.94|896.02|888.98|895.96|888.92|5
1731168660000|2024-11-09 16:11:00|895.97|888.93|896.06|889.02|896.22|889.18|895.97|888.93|17
1731168670000|2024-11-09 16:11:10|896.04|889|896.28|889.24|896.28|889.24|896.04|889|7
1731168680000|2024-11-09 16:11:20|896.34|889.3|896.42|889.38|896.43|889.39|896.34|889.3|13
1731168690000|2024-11-09 16:11:30|896.43|889.39|896.31|889.27|896.43|889.39|896.24|889.2|16
1731168700000|2024-11-09 16:11:40|896.27|889.23|896.23|889.19|896.27|889.23|896.06|889.02|13
1731168710000|2024-11-09 16:11:50|896.35|889.31|896.23|889.19|896.35|889.31|896.2|889.16|9
1731168720000|2024-11-09 16:12:00|896.24|889.2|896.23|889.19|896.41|889.37|896.23|889.19|14
1731168730000|2024-11-09 16:12:10|896.15|889.11|895.91|888.87|896.16|889.12|895.9|888.86|13
1731168740000|2024-11-09 16:12:20|895.98|888.94|895.87|888.83|895.99|888.95|895.85|888.81|12
1731168750000|2024-11-09 16:12:30|895.79|888.75|895.87|888.83|895.87|888.83|895.7|888.66|8
1731168760000|2024-11-09 16:12:40|895.88|888.84|895.66|888.62|895.94|888.9|895.65|888.61|13
1731168770000|2024-11-09 16:12:50|895.65|888.61|895.61|888.57|895.65|888.61|895.6|888.56|5
1731168780000|2024-11-09 16:13:00|895.63|888.59|895.68|888.64|895.89|888.85|895.63|888.59|13
1731168790000|2024-11-09 16:13:10|895.7|888.66|895.64|888.6|895.73|888.69|895.63|888.59|4
1731168800000|2024-11-09 16:13:20|895.76|888.72|895.84|888.8|895.86|888.82|895.75|888.71|9
1731168810000|2024-11-09 16:13:30|895.85|888.81|896.13|889.09|896.18|889.14|895.85|888.81|14
1731168820000|2024-11-09 16:13:40|896.14|889.1|895.94|888.9|896.14|889.1|895.94|888.9|10
1731168830000|2024-11-09 16:13:50|895.86|888.82|896.23|889.19|896.23|889.19|895.85|888.81|17
1731168840000|2024-11-09 16:14:00|896.26|889.22|896.32|889.28|896.32|889.28|896.26|889.22|8
1731168850000|2024-11-09 16:14:10|896.31|889.27|896.54|889.5|896.55|889.51|896.31|889.27|7
1731168860000|2024-11-09 16:14:20|896.53|889.49|896.53|889.49|896.53|889.49|896.53|889.49|1
1731168870000|2024-11-09 16:14:30|896.54|889.5|896.33|889.29|896.54|889.5|896.23|889.19|10
1731168880000|2024-11-09 16:14:40|896.31|889.27|896.06|889.02|896.33|889.29|896.06|889.02|10
1731168890000|2024-11-09 16:14:50|896.04|889|895.9|888.86|896.04|889|895.82|888.78|11
1731168900000|2024-11-09 16:15:00|895.88|888.84|895.99|888.95|896.15|889.11|895.86|888.82|7
1731168910000|2024-11-09 16:15:10|895.98|888.94|896.19|889.15|896.19|889.15|895.91|888.87|15
1731168920000|2024-11-09 16:15:20|896.18|889.14|895.85|888.81|896.18|889.14|895.8|888.76|15
1731168930000|2024-11-09 16:15:30|895.87|888.83|895.62|888.58|895.94|888.9|895.62|888.58|11
1731168940000|2024-11-09 16:15:40|895.64|888.6|895.65|888.61|895.69|888.65|895.6|888.56|9
1731168950000|2024-11-09 16:15:50|895.7|888.66|895.85|888.81|895.97|888.93|895.65|888.61|11
1731168960000|2024-11-09 16:16:00|895.83|888.79|895.71|888.67|895.89|888.85|895.71|888.67|10
1731168970000|2024-11-09 16:16:10|895.7|888.66|895.5|888.46|895.71|888.67|895.5|888.46|7
1731168980000|2024-11-09 16:16:20|895.47|888.43|895.2|888.16|895.48|888.44|895.2|888.16|8
1731168990000|2024-11-09 16:16:30|895.14|888.1|894.51|887.47|895.14|888.1|894.5|887.46|18
1731169000000|2024-11-09 16:16:40|894.35|887.31|894.18|887.14|894.41|887.37|893.95|886.91|17
1731169010000|2024-11-09 16:16:50|894.19|887.15|893.96|886.92|894.27|887.23|893.96|886.92|19
1731169020000|2024-11-09 16:17:00|893.99|886.95|894.52|887.48|894.52|887.48|893.99|886.95|11
1731169030000|2024-11-09 16:17:10|894.55|887.51|894.61|887.57|894.79|887.75|894.55|887.51|11
1731169040000|2024-11-09 16:17:20|894.39|887.35|894.14|887.1|894.39|887.35|894.14|887.1|16
1731169050000|2024-11-09 16:17:30|894.12|887.08|893.94|886.9|894.13|887.09|893.92|886.88|18
1731169060000|2024-11-09 16:17:40|893.93|886.89|893.98|886.94|894.12|887.08|893.81|886.77|22
1731169070000|2024-11-09 16:17:50|894|886.96|893.48|886.44|894.05|887.01|893.46|886.42|20
1731169080000|2024-11-09 16:18:00|893.5|886.46|893.25|886.21|893.66|886.62|893.25|886.21|27
1731169090000|2024-11-09 16:18:10|893.24|886.2|892.81|885.77|893.24|886.2|892.69|885.65|17
1731169100000|2024-11-09 16:18:20|892.82|885.78|892.59|885.55|892.93|885.89|892.59|885.55|25
1731169110000|2024-11-09 16:18:30|892.62|885.58|893.27|886.23|893.27|886.23|892.56|885.52|24
1731169120000|2024-11-09 16:18:40|893.35|886.31|893.15|886.11|893.49|886.45|893.11|886.07|26
1731169130000|2024-11-09 16:18:50|893.13|886.09|893.33|886.29|893.34|886.3|893.03|885.99|20
1731169140000|2024-11-09 16:19:00|893.15|886.11|893.28|886.24|893.28|886.24|893.13|886.09|19
1731169150000|2024-11-09 16:19:10|893.33|886.29|893.29|886.25|893.58|886.54|892.91|885.87|23
1731169160000|2024-11-09 16:19:20|893.41|886.37|894.19|887.15|894.19|887.15|893.41|886.37|23
1731169170000|2024-11-09 16:19:30|894.21|887.17|894.26|887.22|894.45|887.41|894.18|887.14|24
1731169180000|2024-11-09 16:19:40|894.29|887.25|894.65|887.61|894.84|887.8|894.26|887.22|24
1731169190000|2024-11-09 16:19:50|894.64|887.6|894.46|887.42|894.71|887.67|894.37|887.33|14
1731169200000|2024-11-09 16:20:00|894.47|887.43|893.66|886.62|894.47|887.43|893.6|886.56|18
1731169210000|2024-11-09 16:20:10|893.63|886.59|893.5|886.46|893.92|886.88|893.45|886.41|28
1731169220000|2024-11-09 16:20:20|893.51|886.47|893.97|886.93|893.99|886.95|893.44|886.4|21
1731169230000|2024-11-09 16:20:30|893.99|886.95|894.36|887.32|894.45|887.41|893.97|886.93|25
1731169240000|2024-11-09 16:20:40|894.32|887.28|894.89|887.85|894.89|887.85|894.32|887.28|26
1731169250000|2024-11-09 16:20:50|895.01|887.97|895.23|888.19|895.5|888.46|895|887.96|20
1731169260000|2024-11-09 16:21:00|895.25|888.21|895.72|888.68|895.87|888.83|895.25|888.21|21
1731169270000|2024-11-09 16:21:10|895.52|888.48|895.77|888.73|895.77|888.73|895.47|888.43|21
1731169280000|2024-11-09 16:21:20|895.69|888.65|894.85|887.81|895.69|888.65|894.83|887.79|22
1731169290000|2024-11-09 16:21:30|894.79|887.75|894.34|887.3|894.79|887.75|894.34|887.3|28
1731169300000|2024-11-09 16:21:40|894.31|887.27|894.16|887.12|894.43|887.39|894.15|887.11|21
1731169310000|2024-11-09 16:21:50|894.15|887.11|894.21|887.17|894.21|887.17|893.9|886.86|20
1731169320000|2024-11-09 16:22:00|894.18|887.14|893.78|886.74|894.26|887.22|893.78|886.74|23
1731169330000|2024-11-09 16:22:10|893.77|886.73|893.7|886.66|893.83|886.79|893.66|886.62|21
1731169340000|2024-11-09 16:22:20|893.62|886.58|893.29|886.25|893.62|886.58|893.2|886.16|17
1731169350000|2024-11-09 16:22:30|893.28|886.24|893.33|886.29|893.34|886.3|893.27|886.23|6
1731169360000|2024-11-09 16:22:40|893.28|886.24|893.17|886.13|893.28|886.24|893.17|886.13|4
1731169370000|2024-11-09 16:22:50|893.11|886.07|892.68|885.64|893.14|886.1|892.68|885.64|13
1731169380000|2024-11-09 16:23:00|892.76|885.72|892.58|885.54|892.76|885.72|892.22|885.18|25
1731169390000|2024-11-09 16:23:10|892.57|885.53|892.49|885.45|892.58|885.54|892.29|885.25|15
1731169400000|2024-11-09 16:23:20|892.63|885.59|892.73|885.69|892.9|885.86|892.57|885.53|25
1731169410000|2024-11-09 16:23:30|892.78|885.74|892.77|885.73|892.78|885.74|892.56|885.52|21
1731169420000|2024-11-09 16:23:40|892.78|885.74|893.11|886.07|893.19|886.15|892.6|885.56|26
1731169430000|2024-11-09 16:23:50|893.23|886.19|893.34|886.3|893.45|886.41|893.21|886.17|19
1731169440000|2024-11-09 16:24:00|893.33|886.29|892.78|885.74|893.36|886.32|892.78|885.74|23
1731169450000|2024-11-09 16:24:10|892.79|885.75|893.59|886.55|893.63|886.59|892.77|885.73|24
1731169460000|2024-11-09 16:24:20|893.6|886.56|893.71|886.67|893.78|886.74|893.45|886.41|26
1731169470000|2024-11-09 16:24:30|893.63|886.59|893.71|886.67|893.73|886.69|893.45|886.41|21
1731169480000|2024-11-09 16:24:40|893.74|886.7|893.65|886.61|893.79|886.75|893.65|886.61|18
1731169490000|2024-11-09 16:24:50|893.7|886.66|893.7|886.66|893.97|886.93|893.7|886.66|11
1731169500000|2024-11-09 16:25:00|893.72|886.68|893.4|886.36|893.75|886.71|893.1|886.06|25
1731169510000|2024-11-09 16:25:10|893.43|886.39|893.19|886.15|893.54|886.5|893.19|886.15|20
1731169520000|2024-11-09 16:25:20|893.21|886.17|893.55|886.51|893.55|886.51|893.14|886.1|14
1731169530000|2024-11-09 16:25:30|893.5|886.46|893.92|886.88|894.06|887.02|893.5|886.46|19
1731169540000|2024-11-09 16:25:40|893.89|886.85|894.54|887.5|894.54|887.5|893.89|886.85|23
1731169550000|2024-11-09 16:25:50|894.49|887.45|894.35|887.31|894.79|887.75|894.34|887.3|22
1731169560000|2024-11-09 16:26:00|894.31|887.27|894.73|887.69|894.73|887.69|894.3|887.26|25
1731169570000|2024-11-09 16:26:10|894.68|887.64|894.72|887.68|894.74|887.7|894.53|887.49|22
1731169580000|2024-11-09 16:26:20|894.71|887.67|894.7|887.66|894.79|887.75|894.58|887.54|21
1731169590000|2024-11-09 16:26:30|894.55|887.51|894.61|887.57|894.61|887.57|894.36|887.32|19
1731169600000|2024-11-09 16:26:40|894.58|887.54|894.87|887.83|894.95|887.91|894.58|887.54|19
1731169610000|2024-11-09 16:26:50|894.88|887.84|895.01|887.97|895.5|888.46|894.88|887.84|26
1731169620000|2024-11-09 16:27:00|894.96|887.92|894.97|887.93|895.09|888.05|894.74|887.7|15
1731169630000|2024-11-09 16:27:10|895.02|887.98|895.2|888.16|895.25|888.21|894.97|887.93|13
1731169640000|2024-11-09 16:27:20|895.31|888.27|894.71|887.67|895.31|888.27|894.71|887.67|15
1731169650000|2024-11-09 16:27:30|894.72|887.68|894.79|887.75|894.79|887.75|894.71|887.67|5
1731169660000|2024-11-09 16:27:40|894.75|887.71|895.1|888.06|895.1|888.06|894.75|887.71|15
1731169670000|2024-11-09 16:27:50|895.09|888.05|895.19|888.15|895.26|888.22|895.08|888.04|17
1731169680000|2024-11-09 16:28:00|895.02|887.98|894.5|887.46|895.02|887.98|894.26|887.22|18
1731169690000|2024-11-09 16:28:10|894.46|887.42|894.52|887.48|894.56|887.52|894.41|887.37|12
1731169700000|2024-11-09 16:28:20|894.58|887.54|894.6|887.56|894.62|887.58|894.27|887.23|20
1731169710000|2024-11-09 16:28:30|894.65|887.61|894.52|887.48|894.67|887.63|894.49|887.45|17
1731169720000|2024-11-09 16:28:40|894.45|887.41|894.52|887.48|894.68|887.64|894.32|887.28|17
1731169730000|2024-11-09 16:28:50|894.53|887.49|894.48|887.44|894.64|887.6|894.48|887.44|10
1731169740000|2024-11-09 16:29:00|894.58|887.54|894.7|887.66|894.81|887.77|894.5|887.46|19
1731169750000|2024-11-09 16:29:10|894.65|887.61|894.8|887.76|894.88|887.84|894.57|887.53|15
1731169760000|2024-11-09 16:29:20|894.96|887.92|894.65|887.61|894.96|887.92|894.65|887.61|8
1731169770000|2024-11-09 16:29:30|894.66|887.62|894.78|887.74|894.87|887.83|894.66|887.62|10
1731169780000|2024-11-09 16:29:40|894.87|887.83|894.92|887.88|894.92|887.88|894.73|887.69|16
1731169790000|2024-11-09 16:29:50|894.94|887.9|894.92|887.88|895.04|888|894.92|887.88|14
1731169800000|2024-11-09 16:30:00|894.87|887.83|894.31|887.27|894.87|887.83|894.31|887.27|21
1731169810000|2024-11-09 16:30:10|894.34|887.3|894.16|887.12|894.4|887.36|894.13|887.09|14
1731169820000|2024-11-09 16:30:20|894.15|887.11|894.12|887.08|894.19|887.15|893.82|886.78|23
1731169830000|2024-11-09 16:30:30|894.09|887.05|894.11|887.07|894.15|887.11|893.94|886.9|23
1731169840000|2024-11-09 16:30:40|894.08|887.04|894.29|887.25|894.34|887.3|893.96|886.92|18
1731169850000|2024-11-09 16:30:50|894.31|887.27|894.66|887.62|894.76|887.72|894.29|887.25|22
1731169860000|2024-11-09 16:31:00|894.58|887.54|894.77|887.73|894.84|887.8|894.47|887.43|19
1731169870000|2024-11-09 16:31:10|894.73|887.69|894.74|887.7|894.89|887.85|894.7|887.66|12
1731169880000|2024-11-09 16:31:20|894.89|887.85|895.25|888.21|895.25|888.21|894.86|887.82|14
1731169890000|2024-11-09 16:31:30|895.14|888.1|895.08|888.04|895.18|888.14|895.05|888.01|19
1731169900000|2024-11-09 16:31:40|895.09|888.05|895.06|888.02|895.21|888.17|895.01|887.97|14
1731169910000|2024-11-09 16:31:50|895.07|888.03|895.05|888.01|895.1|888.06|895.01|887.97|16
1731169920000|2024-11-09 16:32:00|894.94|887.9|895.12|888.08|895.2|888.16|894.79|887.75|23
1731169930000|2024-11-09 16:32:10|895.07|888.03|894.91|887.87|895.08|888.04|894.91|887.87|18
1731169940000|2024-11-09 16:32:20|894.99|887.95|895.73|888.69|895.73|888.69|894.96|887.92|19
1731169950000|2024-11-09 16:32:30|895.65|888.61|896.23|889.19|896.41|889.37|895.65|888.61|20
1731169960000|2024-11-09 16:32:40|896.25|889.21|895.85|888.81|896.4|889.36|895.85|888.81|27
1731169970000|2024-11-09 16:32:50|895.83|888.79|895.89|888.85|895.94|888.9|895.65|888.61|16
1731169980000|2024-11-09 16:33:00|895.88|888.84|895.89|888.85|895.97|888.93|895.75|888.71|23
1731169990000|2024-11-09 16:33:10|895.83|888.79|896.23|889.19|896.23|889.19|895.66|888.62|23
1731170000000|2024-11-09 16:33:20|896.28|889.24|896.26|889.22|896.51|889.47|896.18|889.14|19
1731170010000|2024-11-09 16:33:30|896.3|889.26|897.06|890.02|897.06|890.02|896.3|889.26|18
1731170020000|2024-11-09 16:33:40|897.13|890.09|897.64|890.6|897.64|890.6|897.11|890.07|14
1731170030000|2024-11-09 16:33:50|897.49|890.45|897.44|890.4|897.58|890.54|897.39|890.35|23
1731170040000|2024-11-09 16:34:00|897.46|890.42|897.69|890.65|897.74|890.7|897.38|890.34|27
1731170050000|2024-11-09 16:34:10|897.71|890.67|897.49|890.45|897.77|890.73|897.44|890.4|22
1731170060000|2024-11-09 16:34:20|897.58|890.54|897.56|890.52|897.65|890.61|897.46|890.42|18
1731170070000|2024-11-09 16:34:30|897.53|890.49|897.27|890.23|897.53|890.49|897.26|890.22|10
1731170080000|2024-11-09 16:34:40|897.24|890.2|897.43|890.39|897.56|890.52|897.24|890.2|12
1731170090000|2024-11-09 16:34:50|897.39|890.35|897.64|890.6|897.69|890.65|897.39|890.35|8
1731170100000|2024-11-09 16:35:00|897.73|890.69|897.68|890.64|897.96|890.92|897.57|890.53|19
1731170110000|2024-11-09 16:35:10|897.78|890.74|897.57|890.53|897.82|890.78|897.49|890.45|18
1731170120000|2024-11-09 16:35:20|897.53|890.49|897.8|890.76|897.85|890.81|897.53|890.49|14
1731170130000|2024-11-09 16:35:30|897.93|890.89|897.87|890.83|897.93|890.89|897.87|890.83|5
1731170140000|2024-11-09 16:35:40|897.92|890.88|898.03|890.99|898.03|890.99|897.81|890.77|13
1731170150000|2024-11-09 16:35:50|898.13|891.09|898.27|891.23|898.27|891.23|898.13|891.09|5
1731170160000|2024-11-09 16:36:00|898.34|891.3|898.48|891.44|898.56|891.52|898.34|891.3|14
1731170170000|2024-11-09 16:36:10|898.55|891.51|898.94|891.9|898.98|891.94|898.48|891.44|15
1731170180000|2024-11-09 16:36:20|898.95|891.91|899.01|891.97|899.28|892.24|898.95|891.91|22
1731170190000|2024-11-09 16:36:30|899.02|891.98|899.08|892.04|899.08|892.04|898.95|891.91|15
1731170200000|2024-11-09 16:36:40|898.95|891.91|898.95|891.91|899.01|891.97|898.72|891.68|17
1731170210000|2024-11-09 16:36:50|899.04|892|899.04|892|899.26|892.22|898.95|891.91|20
1731170220000|2024-11-09 16:37:00|899.09|892.05|898.75|891.71|899.18|892.14|898.68|891.64|29
1731170230000|2024-11-09 16:37:10|898.78|891.74|898.7|891.66|898.78|891.74|898.62|891.58|19
1731170240000|2024-11-09 16:37:20|898.77|891.73|898.76|891.72|898.94|891.9|898.67|891.63|15
1731170250000|2024-11-09 16:37:30|898.78|891.74|898.68|891.64|898.78|891.74|898.65|891.61|9
1731170260000|2024-11-09 16:37:40|898.77|891.73|899|891.96|899.03|891.99|898.77|891.73|14
1731170270000|2024-11-09 16:37:50|899.1|892.06|899.12|892.08|899.28|892.24|899.07|892.03|16
1731170280000|2024-11-09 16:38:00|899.08|892.04|898.67|891.63|899.2|892.16|898.67|891.63|22
1731170290000|2024-11-09 16:38:10|898.64|891.6|898.67|891.63|898.69|891.65|898.5|891.46|10
1731170300000|2024-11-09 16:38:20|898.7|891.66|898.28|891.24|898.71|891.67|898.28|891.24|14
1731170310000|2024-11-09 16:38:30|898.37|891.33|898.55|891.51|898.6|891.56|898.33|891.29|12
1731170320000|2024-11-09 16:38:40|898.56|891.52|898.49|891.45|898.75|891.71|898.49|891.45|11
1731170330000|2024-11-09 16:38:50|898.51|891.47|898.16|891.12|898.51|891.47|898.16|891.12|11
1731170340000|2024-11-09 16:39:00|898.19|891.15|897.96|890.92|898.41|891.37|897.96|890.92|15
1731170350000|2024-11-09 16:39:10|897.98|890.94|898.2|891.16|898.26|891.22|897.96|890.92|17
1731170360000|2024-11-09 16:39:20|898.18|891.14|897.77|890.73|898.2|891.16|897.77|890.73|17
1731170370000|2024-11-09 16:39:30|897.72|890.68|897.35|890.31|897.74|890.7|897.3|890.26|16
1731170380000|2024-11-09 16:39:40|897.23|890.19|897.37|890.33|897.43|890.39|897.23|890.19|10
1731170390000|2024-11-09 16:39:50|897.38|890.34|897.04|890|897.44|890.4|897.02|889.98|19
1731170400000|2024-11-09 16:40:00|897.01|889.97|896.95|889.91|897.01|889.97|896.82|889.78|10
1731170410000|2024-11-09 16:40:10|896.93|889.89|896.62|889.58|896.93|889.89|896.62|889.58|16
1731170420000|2024-11-09 16:40:20|896.61|889.57|896.59|889.55|896.64|889.6|896.56|889.52|7
1731170430000|2024-11-09 16:40:30|896.61|889.57|896.68|889.64|896.72|889.68|896.56|889.52|12
1731170440000|2024-11-09 16:40:40|896.7|889.66|896.77|889.73|896.78|889.74|896.68|889.64|16
1731170450000|2024-11-09 16:40:50|896.75|889.71|896.85|889.81|896.85|889.81|896.75|889.71|5
1731170460000|2024-11-09 16:41:00|896.77|889.73|896.57|889.53|896.8|889.76|896.55|889.51|12
1731170470000|2024-11-09 16:41:10|896.59|889.55|896.44|889.4|896.59|889.55|896.4|889.36|12
1731170480000|2024-11-09 16:41:20|896.46|889.42|896.49|889.45|896.58|889.54|896.46|889.42|13
1731170490000|2024-11-09 16:41:30|896.52|889.48|896.43|889.39|896.58|889.54|896.41|889.37|9
1731170500000|2024-11-09 16:41:40|896.46|889.42|896.36|889.32|896.47|889.43|896.33|889.29|8
1731170510000|2024-11-09 16:41:50|896.29|889.25|896.24|889.2|896.32|889.28|896.24|889.2|4
1731170520000|2024-11-09 16:42:00|896.31|889.27|896.35|889.31|896.36|889.32|896.26|889.22|7
1731170530000|2024-11-09 16:42:10|896.37|889.33|896.31|889.27|896.41|889.37|896.21|889.17|8
1731170540000|2024-11-09 16:42:20|896.33|889.29|896.53|889.49|896.53|889.49|896.33|889.29|14
1731170550000|2024-11-09 16:42:30|896.45|889.41|896.76|889.72|896.78|889.74|896.45|889.41|19
1731170560000|2024-11-09 16:42:40|896.77|889.73|896.74|889.7|896.86|889.82|896.67|889.63|16
1731170570000|2024-11-09 16:42:50|896.73|889.69|896.83|889.79|896.86|889.82|896.73|889.69|5
1731170580000|2024-11-09 16:43:00|896.84|889.8|896.79|889.75|896.84|889.8|896.71|889.67|7
1731170590000|2024-11-09 16:43:10|896.76|889.72|896.33|889.29|896.76|889.72|896.33|889.29|12
1731170600000|2024-11-09 16:43:20|896.34|889.3|896.53|889.49|896.53|889.49|896.33|889.29|6
1731170610000|2024-11-09 16:43:30|896.56|889.52|896.41|889.37|896.56|889.52|896.4|889.36|8
1731170620000|2024-11-09 16:43:40|896.44|889.4|896.36|889.32|896.54|889.5|896.36|889.32|11
1731170630000|2024-11-09 16:43:50|896.44|889.4|896.46|889.42|896.48|889.44|896.35|889.31|8
1731170640000|2024-11-09 16:44:00|896.49|889.45|896.36|889.32|896.53|889.49|896.36|889.32|6
1731170650000|2024-11-09 16:44:10|896.39|889.35|896.37|889.33|896.45|889.41|896.36|889.32|5
1731170660000|2024-11-09 16:44:20|896.36|889.32|896.45|889.41|896.45|889.41|896.36|889.32|10
1731170670000|2024-11-09 16:44:30|896.48|889.44|896.63|889.59|896.63|889.59|896.48|889.44|11
1731170680000|2024-11-09 16:44:40|896.56|889.52|896.85|889.81|896.89|889.85|896.56|889.52|15
1731170690000|2024-11-09 16:44:50|896.9|889.86|896.85|889.81|896.95|889.91|896.85|889.81|4
1731170700000|2024-11-09 16:45:00|896.86|889.82|896.44|889.4|896.86|889.82|896.41|889.37|15
1731170710000|2024-11-09 16:45:10|896.41|889.37|896.4|889.36|896.48|889.44|896.39|889.35|10
1731170720000|2024-11-09 16:45:20|896.46|889.42|896.35|889.31|896.58|889.54|896.35|889.31|11
1731170730000|2024-11-09 16:45:30|896.38|889.34|896.68|889.64|896.68|889.64|896.38|889.34|13
1731170740000|2024-11-09 16:45:40|896.65|889.61|896.88|889.84|896.92|889.88|896.53|889.49|17
1731170750000|2024-11-09 16:45:50|896.92|889.88|896.78|889.74|896.92|889.88|896.78|889.74|10
1731170760000|2024-11-09 16:46:00|896.77|889.73|897.15|890.11|897.17|890.13|896.77|889.73|15
1731170770000|2024-11-09 16:46:10|897.16|890.12|897.05|890.01|897.24|890.2|897.05|890.01|13
1731170780000|2024-11-09 16:46:20|897.02|889.98|896.54|889.5|897.02|889.98|896.51|889.47|20
1731170790000|2024-11-09 16:46:30|896.55|889.51|897.05|890.01|897.05|890.01|896.54|889.5|15
1731170800000|2024-11-09 16:46:40|897.02|889.98|896.84|889.8|897.16|890.12|896.83|889.79|13
1731170810000|2024-11-09 16:46:50|896.87|889.83|897.21|890.17|897.22|890.18|896.84|889.8|17
1731170820000|2024-11-09 16:47:00|897.2|890.16|896.85|889.81|897.23|890.19|896.85|889.81|20
1731170830000|2024-11-09 16:47:10|896.92|889.88|896.93|889.89|896.99|889.95|896.77|889.73|18
1731170840000|2024-11-09 16:47:20|897|889.96|896.78|889.74|897.11|890.07|896.78|889.74|11
1731170850000|2024-11-09 16:47:30|896.86|889.82|897.81|890.77|897.81|890.77|896.86|889.82|21
1731170860000|2024-11-09 16:47:40|897.79|890.75|897.79|890.75|897.79|890.75|897.61|890.57|11
1731170870000|2024-11-09 16:47:50|897.83|890.79|897.86|890.82|897.87|890.83|897.79|890.75|12
1731170880000|2024-11-09 16:48:00|897.8|890.76|897.73|890.69|897.84|890.8|897.51|890.47|20
1731170890000|2024-11-09 16:48:10|897.76|890.72|897.49|890.45|897.87|890.83|897.48|890.44|17
1731170900000|2024-11-09 16:48:20|897.39|890.35|897.39|890.35|897.48|890.44|897.38|890.34|14
1731170910000|2024-11-09 16:48:30|897.4|890.36|897.68|890.64|897.77|890.73|897.38|890.34|9
1731170920000|2024-11-09 16:48:40|897.69|890.65|897.62|890.58|897.72|890.68|897.52|890.48|18
1731170930000|2024-11-09 16:48:50|897.65|890.61|897.02|889.98|897.65|890.61|896.99|889.95|15
1731170940000|2024-11-09 16:49:00|897.01|889.97|896.77|889.73|897.13|890.09|896.7|889.66|28
1731170950000|2024-11-09 16:49:10|896.87|889.83|896.93|889.89|896.96|889.92|896.83|889.79|15
1731170960000|2024-11-09 16:49:20|896.87|889.83|896.73|889.69|896.92|889.88|896.71|889.67|11
1731170970000|2024-11-09 16:49:30|896.83|889.79|896.83|889.79|896.83|889.79|896.78|889.74|13
1731170980000|2024-11-09 16:49:40|896.87|889.83|897.73|890.69|897.73|890.69|896.87|889.83|22
1731170990000|2024-11-09 16:49:50|897.69|890.65|897.42|890.38|897.73|890.69|897.4|890.36|15
1731171000000|2024-11-09 16:50:00|897.43|890.39|896.79|889.75|897.43|890.39|896.67|889.63|23
1731171010000|2024-11-09 16:50:10|896.69|889.65|896.7|889.66|896.79|889.75|896.69|889.65|12
1731171020000|2024-11-09 16:50:20|896.74|889.7|896.97|889.93|896.97|889.93|896.72|889.68|12
1731171030000|2024-11-09 16:50:30|897.08|890.04|896.96|889.92|897.21|890.17|896.95|889.91|15
1731171040000|2024-11-09 16:50:40|896.89|889.85|896.96|889.92|896.97|889.93|896.75|889.71|16
1731171050000|2024-11-09 16:50:50|896.97|889.93|896.89|889.85|897|889.96|896.81|889.77|16
1731171060000|2024-11-09 16:51:00|896.95|889.91|897.21|890.17|897.21|890.17|896.95|889.91|11
1731171070000|2024-11-09 16:51:10|897.2|890.16|897.59|890.55|897.6|890.56|897.13|890.09|11
1731171080000|2024-11-09 16:51:20|897.57|890.53|897.78|890.74|897.78|890.74|897.57|890.53|7
1731171090000|2024-11-09 16:51:30|897.87|890.83|898.44|891.4|898.47|891.43|897.87|890.83|17
1731171100000|2024-11-09 16:51:40|898.46|891.42|898.53|891.49|898.69|891.65|898.44|891.4|15
1731171110000|2024-11-09 16:51:50|898.6|891.56|898.77|891.73|898.77|891.73|898.53|891.49|17
1731171120000|2024-11-09 16:52:00|898.7|891.66|898.81|891.77|898.97|891.93|898.7|891.66|24
1731171130000|2024-11-09 16:52:10|898.87|891.83|898.63|891.59|898.96|891.92|898.63|891.59|20
1731171140000|2024-11-09 16:52:20|898.62|891.58|898.53|891.49|898.67|891.63|898.53|891.49|17
1731171150000|2024-11-09 16:52:30|898.46|891.42|897.89|890.85|898.53|891.49|897.89|890.85|14
1731171160000|2024-11-09 16:52:40|897.92|890.88|898.33|891.29|898.33|891.29|897.92|890.88|7
1731171170000|2024-11-09 16:52:50|898.32|891.28|898.36|891.32|898.36|891.32|898.24|891.2|7
1731171180000|2024-11-09 16:53:00|898.35|891.31|898.18|891.14|898.36|891.32|898.18|891.14|8
1731171190000|2024-11-09 16:53:10|898.29|891.25|898.1|891.06|898.29|891.25|898.09|891.05|15
1731171200000|2024-11-09 16:53:20|898.06|891.02|898.12|891.08|898.12|891.08|897.91|890.87|13
1731171210000|2024-11-09 16:53:30|898.04|891|897.92|890.88|898.04|891|897.74|890.7|20
1731171220000|2024-11-09 16:53:40|897.97|890.93|898.02|890.98|898.02|890.98|897.89|890.85|4
1731171230000|2024-11-09 16:53:50|897.98|890.94|898.06|891.02|898.17|891.13|897.85|890.81|20
1731171240000|2024-11-09 16:54:00|898.09|891.05|897.19|890.15|898.09|891.05|897.19|890.15|23
1731171250000|2024-11-09 16:54:10|897.33|890.29|897.1|890.06|897.36|890.32|897.08|890.04|21
1731171260000|2024-11-09 16:54:20|897.08|890.04|897.02|889.98|897.09|890.05|896.97|889.93|14
1731171270000|2024-11-09 16:54:30|897.04|890|897.11|890.07|897.14|890.1|896.8|889.76|18
1731171280000|2024-11-09 16:54:40|897.09|890.05|897.22|890.18|897.3|890.26|897.09|890.05|11
1731171290000|2024-11-09 16:54:50|897.23|890.19|897.25|890.21|897.37|890.33|897.23|890.19|7
1731171300000|2024-11-09 16:55:00|897.17|890.13|896.82|889.78|897.21|890.17|896.78|889.74|12
1731171310000|2024-11-09 16:55:10|896.81|889.77|896.33|889.29|896.81|889.77|896.33|889.29|14
1731171320000|2024-11-09 16:55:20|896.32|889.28|896.41|889.37|896.41|889.37|896.31|889.27|9
1731171330000|2024-11-09 16:55:30|896.39|889.35|896.41|889.37|896.52|889.48|896.35|889.31|9
1731171340000|2024-11-09 16:55:40|896.45|889.41|896.41|889.37|896.45|889.41|896.32|889.28|9
1731171350000|2024-11-09 16:55:50|896.45|889.41|896.35|889.31|896.49|889.45|896.35|889.31|13
1731171360000|2024-11-09 16:56:00|896.31|889.27|896.21|889.17|896.31|889.27|896.21|889.17|3
1731171370000|2024-11-09 16:56:10|896.22|889.18|896.23|889.19|896.27|889.23|896.11|889.07|15
1731171380000|2024-11-09 16:56:20|896.31|889.27|896.28|889.24|896.47|889.43|896.28|889.24|12
1731171390000|2024-11-09 16:56:30|896.31|889.27|896.3|889.26|896.47|889.43|896.29|889.25|16
1731171400000|2024-11-09 16:56:40|896.28|889.24|896.24|889.2|896.29|889.25|896.19|889.15|7
1731171410000|2024-11-09 16:56:50|896.28|889.24|896.28|889.24|896.28|889.24|896.16|889.12|7
1731171420000|2024-11-09 16:57:00|896.24|889.2|896.22|889.18|896.28|889.24|896.19|889.15|6
1731171430000|2024-11-09 16:57:10|896.2|889.16|896.19|889.15|896.28|889.24|896.17|889.13|11
1731171440000|2024-11-09 16:57:20|896.17|889.13|896.19|889.15|896.19|889.15|896.17|889.13|2
1731171450000|2024-11-09 16:57:30|896.23|889.19|896.07|889.03|896.28|889.24|896.07|889.03|10
1731171470000|2024-11-09 16:57:50|895.98|888.94|896.04|889|896.06|889.02|895.98|888.94|6
1731171480000|2024-11-09 16:58:00|895.89|888.85|895.78|888.74|895.89|888.85|895.59|888.55|16
1731171490000|2024-11-09 16:58:10|895.8|888.76|895.77|888.73|895.93|888.89|895.67|888.63|10
1731171500000|2024-11-09 16:58:20|895.8|888.76|895.85|888.81|895.9|888.86|895.8|888.76|7
1731171510000|2024-11-09 16:58:30|895.89|888.85|895.72|888.68|895.93|888.89|895.71|888.67|13
1731171520000|2024-11-09 16:58:40|895.75|888.71|895.71|888.67|895.86|888.82|895.7|888.66|13
1731171530000|2024-11-09 16:58:50|895.76|888.72|895.76|888.72|895.77|888.73|895.7|888.66|10
1731171540000|2024-11-09 16:59:00|895.74|888.7|895.46|888.42|895.74|888.7|895.45|888.41|12
1731171550000|2024-11-09 16:59:10|895.47|888.43|895.66|888.62|895.7|888.66|895.47|888.43|11
1731171560000|2024-11-09 16:59:20|895.7|888.66|895.97|888.93|895.97|888.93|895.7|888.66|4
1731171570000|2024-11-09 16:59:30|895.93|888.89|895.93|888.89|895.93|888.89|895.82|888.78|8
1731171580000|2024-11-09 16:59:40|895.89|888.85|895.97|888.93|895.97|888.93|895.89|888.85|7
1731171590000|2024-11-09 16:59:50|896.13|889.09|895.9|888.86|896.14|889.1|895.9|888.86|9
1731171600000|2024-11-09 17:00:00|895.86|888.82|895.92|888.88|895.93|888.89|895.67|888.63|17
1731171610000|2024-11-09 17:00:10|895.91|888.87|895.75|888.71|895.92|888.88|895.67|888.63|17
1731171620000|2024-11-09 17:00:20|895.76|888.72|895.9|888.86|896.01|888.97|895.76|888.72|10
1731171630000|2024-11-09 17:00:30|895.98|888.94|895.56|888.52|896.07|889.03|895.54|888.5|21
1731171640000|2024-11-09 17:00:40|895.52|888.48|895.58|888.54|895.59|888.55|895.52|888.48|9
1731171650000|2024-11-09 17:00:50|895.66|888.62|895.53|888.49|895.77|888.73|895.5|888.46|12
1731171660000|2024-11-09 17:01:00|895.44|888.4|895.19|888.15|895.44|888.4|895.12|888.08|10
1731171670000|2024-11-09 17:01:10|895.21|888.17|894.88|887.84|895.21|888.17|894.83|887.79|18
1731171680000|2024-11-09 17:01:20|894.8|887.76|894.78|887.74|894.8|887.76|894.77|887.73|5
1731171690000|2024-11-09 17:01:30|894.76|887.72|894.18|887.14|894.81|887.77|894.08|887.04|25
1731171700000|2024-11-09 17:01:40|894.17|887.13|894.67|887.63|894.67|887.63|894.07|887.03|19
1731171710000|2024-11-09 17:01:50|894.63|887.59|894.75|887.71|895.05|888.01|894.5|887.46|22
1731171720000|2024-11-09 17:02:00|894.67|887.63|894.66|887.62|894.68|887.64|894.51|887.47|20
1731171730000|2024-11-09 17:02:10|894.71|887.67|894.91|887.87|894.91|887.87|894.67|887.63|16
1731171740000|2024-11-09 17:02:20|894.9|887.86|895.03|887.99|895.13|888.09|894.74|887.7|23
1731171750000|2024-11-09 17:02:30|895.04|888|894.84|887.8|895.04|888|894.81|887.77|8
1731171760000|2024-11-09 17:02:40|894.82|887.78|894.24|887.2|894.84|887.8|894.24|887.2|16
1731171770000|2024-11-09 17:02:50|894.28|887.24|894.33|887.29|894.33|887.29|894.12|887.08|16
1731171780000|2024-11-09 17:03:00|894.4|887.36|894.22|887.18|894.4|887.36|894.22|887.18|10
1731171790000|2024-11-09 17:03:10|894.23|887.19|893.97|886.93|894.29|887.25|893.97|886.93|7
1731171800000|2024-11-09 17:03:20|893.86|886.82|893.99|886.95|894.04|887|893.85|886.81|20
1731171810000|2024-11-09 17:03:30|893.92|886.88|893.86|886.82|893.92|886.88|893.85|886.81|7
1731171820000|2024-11-09 17:03:40|893.89|886.85|893.86|886.82|893.89|886.85|893.86|886.82|2
1731171830000|2024-11-09 17:03:50|893.83|886.79|893.47|886.43|893.83|886.79|893.47|886.43|11
1731171840000|2024-11-09 17:04:00|893.37|886.33|892.72|885.68|893.37|886.33|892.72|885.68|28
1731171850000|2024-11-09 17:04:10|892.77|885.73|892.95|885.91|892.95|885.91|892.64|885.6|12
1731171860000|2024-11-09 17:04:20|892.93|885.89|893.17|886.13|893.25|886.21|892.93|885.89|11
1731171870000|2024-11-09 17:04:30|893.18|886.14|893.26|886.22|893.39|886.35|893.09|886.05|16
1731171880000|2024-11-09 17:04:40|893.25|886.21|893.11|886.07|893.26|886.22|892.94|885.9|13
1731171890000|2024-11-09 17:04:50|893.1|886.06|893.04|886|893.12|886.08|893.01|885.97|13
1731171900000|2024-11-09 17:05:00|893.02|885.98|893.4|886.36|893.4|886.36|893.02|885.98|16
1731171910000|2024-11-09 17:05:10|893.48|886.44|893.79|886.75|893.79|886.75|893.48|886.44|14
1731171920000|2024-11-09 17:05:20|893.75|886.71|893.52|886.48|893.95|886.91|893.46|886.42|17
1731171930000|2024-11-09 17:05:30|893.36|886.32|893.31|886.27|893.44|886.4|893.28|886.24|12
1731171940000|2024-11-09 17:05:40|893.24|886.2|893.37|886.33|893.38|886.34|893.01|885.97|21
1731171950000|2024-11-09 17:05:50|893.38|886.34|893.38|886.34|893.38|886.34|893.37|886.33|5
1731171960000|2024-11-09 17:06:00|893.47|886.43|893.69|886.65|893.69|886.65|893.42|886.38|16
1731171970000|2024-11-09 17:06:10|893.72|886.68|893.94|886.9|893.98|886.94|893.71|886.67|10
1731171980000|2024-11-09 17:06:20|893.99|886.95|893.81|886.77|894.03|886.99|893.81|886.77|11
1731171990000|2024-11-09 17:06:30|893.82|886.78|893.54|886.5|893.86|886.82|893.54|886.5|9
1731172000000|2024-11-09 17:06:40|893.56|886.52|893.51|886.47|893.56|886.52|893.47|886.43|4
1731172010000|2024-11-09 17:06:50|893.41|886.37|893.35|886.31|893.46|886.42|893.26|886.22|15
1731172020000|2024-11-09 17:07:00|893.38|886.34|891.14|884.1|893.39|886.35|891.14|884.1|28
1731172030000|2024-11-09 17:07:10|891.27|884.23|892.28|885.24|892.28|885.24|891.11|884.07|33
1731172040000|2024-11-09 17:07:20|892.22|885.18|892.25|885.21|892.31|885.27|892|884.96|25
1731172050000|2024-11-09 17:07:30|892.15|885.11|891.52|884.48|892.15|885.11|891.51|884.47|25
1731172060000|2024-11-09 17:07:40|891.62|884.58|891.75|884.71|891.75|884.71|891.43|884.39|21
1731172070000|2024-11-09 17:07:50|891.83|884.79|891.47|884.43|891.83|884.79|891.1|884.06|27
1731172080000|2024-11-09 17:08:00|891.48|884.44|891.33|884.29|891.5|884.46|891.04|884|30
1731172090000|2024-11-09 17:08:10|891.26|884.22|891.09|884.05|891.32|884.28|891|883.96|33
1731172100000|2024-11-09 17:08:20|891.1|884.06|891.07|884.03|891.2|884.16|890.97|883.93|31
1731172110000|2024-11-09 17:08:30|891.14|884.1|891.05|884.01|891.14|884.1|890.86|883.82|14
1731172120000|2024-11-09 17:08:40|890.94|883.9|890.92|883.88|891.05|884.01|890.86|883.82|24
1731172130000|2024-11-09 17:08:50|890.9|883.86|890.59|883.55|890.9|883.86|890.44|883.4|13
1731172140000|2024-11-09 17:09:00|890.58|883.54|890.6|883.56|890.91|883.87|890.58|883.54|20
1731172150000|2024-11-09 17:09:10|890.64|883.6|890.57|883.53|890.7|883.66|890.55|883.51|17
1731172160000|2024-11-09 17:09:20|890.58|883.54|890.42|883.38|890.74|883.7|890.42|883.38|14
1731172170000|2024-11-09 17:09:30|890.56|883.52|890.81|883.77|890.81|883.77|890.42|883.38|9
1731172180000|2024-11-09 17:09:40|890.77|883.73|891.16|884.12|891.16|884.12|890.73|883.69|20
1731172190000|2024-11-09 17:09:50|891.11|884.07|891.19|884.15|891.4|884.36|891.04|884|16
1731172200000|2024-11-09 17:10:00|891.34|884.3|890.86|883.82|891.46|884.42|890.86|883.82|26
1731172210000|2024-11-09 17:10:10|890.87|883.83|890.51|883.47|890.88|883.84|890.51|883.47|19
1731172220000|2024-11-09 17:10:20|890.67|883.63|890.34|883.3|890.67|883.63|890.34|883.3|7
1731172230000|2024-11-09 17:10:30|890.3|883.26|890.28|883.24|890.49|883.45|890.24|883.2|21
1731172240000|2024-11-09 17:10:40|890.24|883.2|889.4|882.36|890.35|883.31|889.4|882.36|31
1731172250000|2024-11-09 17:10:50|889.47|882.43|889.77|882.73|889.8|882.76|889.41|882.37|25
1731172260000|2024-11-09 17:11:00|889.66|882.62|889.63|882.59|889.75|882.71|889.34|882.3|28
1731172270000|2024-11-09 17:11:10|889.62|882.58|889.75|882.71|889.83|882.79|889.62|882.58|16
1731172280000|2024-11-09 17:11:20|889.71|882.67|889.83|882.79|889.96|882.92|889.67|882.63|26
1731172290000|2024-11-09 17:11:30|889.78|882.74|889.56|882.52|889.84|882.8|889.52|882.48|26
1731172300000|2024-11-09 17:11:40|889.74|882.7|889.79|882.75|889.79|882.75|889.37|882.33|26
1731172310000|2024-11-09 17:11:50|889.76|882.72|889.28|882.24|889.82|882.78|889.28|882.24|21
1731172320000|2024-11-09 17:12:00|889.31|882.27|889.36|882.32|889.44|882.4|889.18|882.14|20
1731172330000|2024-11-09 17:12:10|889.35|882.31|889.51|882.47|889.64|882.6|889.31|882.27|13
1731172340000|2024-11-09 17:12:20|889.43|882.39|888.9|881.86|889.43|882.39|888.68|881.64|21
1731172350000|2024-11-09 17:12:30|888.95|881.91|888.78|881.74|888.97|881.93|888.71|881.67|10
1731172360000|2024-11-09 17:12:40|888.79|881.75|888.57|881.53|888.79|881.75|888.44|881.4|7
1731172370000|2024-11-09 17:12:50|888.61|881.57|888.47|881.43|888.63|881.59|888.47|881.43|7
1731172380000|2024-11-09 17:13:00|888.46|881.42|887.82|880.78|888.46|881.42|887.82|880.78|16
1731172390000|2024-11-09 17:13:10|887.92|880.88|887.61|880.57|887.92|880.88|887.56|880.52|23
1731172400000|2024-11-09 17:13:20|887.57|880.53|888.22|881.18|888.36|881.32|887.57|880.53|27
1731172410000|2024-11-09 17:13:30|888.27|881.23|887.76|880.72|888.27|881.23|887.67|880.63|23
1731172420000|2024-11-09 17:13:40|887.79|880.75|887.81|880.77|887.92|880.88|887.67|880.63|17
1731172430000|2024-11-09 17:13:50|887.72|880.68|887.6|880.56|887.77|880.73|887.54|880.5|18
1731172440000|2024-11-09 17:14:00|887.59|880.55|887.8|880.76|887.8|880.76|887.59|880.55|16
1731172450000|2024-11-09 17:14:10|887.76|880.72|886.81|879.77|887.8|880.76|886.81|879.77|25
1731172460000|2024-11-09 17:14:20|886.82|879.78|886.94|879.9|887.07|880.03|886.68|879.64|24
1731172470000|2024-11-09 17:14:30|886.9|879.86|886.64|879.6|886.9|879.86|886.49|879.45|24
1731172480000|2024-11-09 17:14:40|886.57|879.53|886.66|879.62|886.72|879.68|886.57|879.53|18
1731172490000|2024-11-09 17:14:50|886.68|879.64|886.53|879.49|886.71|879.67|886.49|879.45|19
1731172500000|2024-11-09 17:15:00|886.62|879.58|886.52|879.48|886.76|879.72|886.28|879.24|30
1731172510000|2024-11-09 17:15:10|886.43|879.39|886.24|879.2|886.6|879.56|886.23|879.19|21
1731172520000|2024-11-09 17:15:20|886.1|879.06|885.7|878.66|886.19|879.15|885.58|878.54|24
1731172530000|2024-11-09 17:15:30|885.72|878.68|885.38|878.34|885.83|878.79|885.38|878.34|21
1731172540000|2024-11-09 17:15:40|885.34|878.3|885.22|878.18|885.62|878.58|884.98|877.94|22
1731172550000|2024-11-09 17:15:50|885.21|878.17|885.02|877.98|885.34|878.3|884.88|877.84|24
1731172560000|2024-11-09 17:16:00|884.94|877.9|884.75|877.71|885.1|878.06|884.75|877.71|23
1731172570000|2024-11-09 17:16:10|884.76|877.72|884.6|877.56|884.77|877.73|884.41|877.37|18
1731172580000|2024-11-09 17:16:20|884.46|877.42|884.69|877.65|884.82|877.78|884.46|877.42|21
1731172590000|2024-11-09 17:16:30|884.67|877.63|884.54|877.5|884.7|877.66|884.54|877.5|11
1731172600000|2024-11-09 17:16:40|884.52|877.48|884.46|877.42|884.67|877.63|884.33|877.29|18
1731172610000|2024-11-09 17:16:50|884.47|877.43|884.47|877.43|884.51|877.47|884.31|877.27|14
1731172620000|2024-11-09 17:17:00|884.46|877.42|884.3|877.26|884.47|877.43|884.16|877.12|18
1731172630000|2024-11-09 17:17:10|884.26|877.22|884.21|877.17|884.29|877.25|884.12|877.08|7
1731172640000|2024-11-09 17:17:20|883.62|876.58|883.79|876.75|883.79|876.75|883.24|876.2|22
1731172650000|2024-11-09 17:17:30|883.72|876.68|884.87|877.83|885.26|878.22|883.72|876.68|34
1731172660000|2024-11-09 17:17:40|884.78|877.74|885.17|878.13|885.55|878.51|884.78|877.74|25
1731172670000|2024-11-09 17:17:50|885.12|878.08|885.48|878.44|885.48|878.44|884.83|877.79|28
1731172680000|2024-11-09 17:18:00|885.61|878.57|886.36|879.32|886.68|879.64|885.61|878.57|32
1731172690000|2024-11-09 17:18:10|886.37|879.33|886.99|879.95|886.99|879.95|886.36|879.32|27
1731172700000|2024-11-09 17:18:20|887.24|880.2|887.16|880.12|887.49|880.45|887.06|880.02|25
1731172710000|2024-11-09 17:18:30|887.32|880.28|887.57|880.53|887.65|880.61|887.15|880.11|25
1731172720000|2024-11-09 17:18:40|887.63|880.59|888.81|881.77|888.81|881.77|887.51|880.47|24
1731172730000|2024-11-09 17:18:50|888.79|881.75|888.52|881.48|888.8|881.76|888.45|881.41|22
1731172740000|2024-11-09 17:19:00|888.54|881.5|889.12|882.08|889.39|882.35|888.54|881.5|29
1731172750000|2024-11-09 17:19:10|889.14|882.1|889.26|882.22|889.34|882.3|888.82|881.78|29
1731172760000|2024-11-09 17:19:20|889.28|882.24|888.72|881.68|889.52|882.48|888.72|881.68|22
1731172770000|2024-11-09 17:19:30|888.75|881.71|888.27|881.23|888.87|881.83|888.27|881.23|26
1731172780000|2024-11-09 17:19:40|888.22|881.18|888.5|881.46|888.85|881.81|888.22|881.18|27
1731172790000|2024-11-09 17:19:50|888.54|881.5|888.91|881.87|888.93|881.89|888.48|881.44|27
1731172800000|2024-11-09 17:20:00|888.96|881.92|889.09|882.05|889.28|882.24|888.91|881.87|26
1731172810000|2024-11-09 17:20:10|889.11|882.07|889.11|882.07|889.48|882.44|889.09|882.05|22
1731172820000|2024-11-09 17:20:20|889.13|882.09|889.47|882.43|889.47|882.43|889.08|882.04|17
1731172830000|2024-11-09 17:20:30|889.61|882.57|890.06|883.02|890.35|883.31|889.58|882.54|22
1731172840000|2024-11-09 17:20:40|890.01|882.97|890|882.96|890.11|883.07|889.72|882.68|20
1731172850000|2024-11-09 17:20:50|890.11|883.07|889.91|882.87|890.11|883.07|889.68|882.64|20
1731172860000|2024-11-09 17:21:00|889.84|882.8|890.45|883.41|890.55|883.51|889.84|882.8|25
1731172870000|2024-11-09 17:21:10|890.37|883.33|890.58|883.54|890.58|883.54|890.14|883.1|14
1731172880000|2024-11-09 17:21:20|890.6|883.56|890.45|883.41|890.6|883.56|890.28|883.24|14
1731172890000|2024-11-09 17:21:30|890.43|883.39|890.93|883.89|891.08|884.04|890.31|883.27|29
1731172900000|2024-11-09 17:21:40|890.92|883.88|890.8|883.76|890.93|883.89|890.79|883.75|17
1731172910000|2024-11-09 17:21:50|890.94|883.9|890.74|883.7|890.94|883.9|890.6|883.56|17
1731172920000|2024-11-09 17:22:00|890.73|883.69|891.4|884.36|891.4|884.36|890.59|883.55|22
1731172930000|2024-11-09 17:22:10|891.47|884.43|891.58|884.54|891.58|884.54|891.07|884.03|21
1731172940000|2024-11-09 17:22:20|891.47|884.43|891.61|884.57|891.61|884.57|891.47|884.43|6
1731172950000|2024-11-09 17:22:30|891.54|884.5|891.9|884.86|892.01|884.97|891.54|884.5|24
1731172960000|2024-11-09 17:22:40|891.87|884.83|891.74|884.7|892.02|884.98|891.74|884.7|11
1731172970000|2024-11-09 17:22:50|891.75|884.71|892.01|884.97|892.08|885.04|891.75|884.71|13
1731172980000|2024-11-09 17:23:00|892|884.96|891.32|884.28|892.17|885.13|891.32|884.28|24
1731172990000|2024-11-09 17:23:10|891.21|884.17|891.46|884.42|891.5|884.46|891.21|884.17|17
1731173000000|2024-11-09 17:23:20|891.5|884.46|891.39|884.35|891.5|884.46|891.22|884.18|19
1731173010000|2024-11-09 17:23:30|891.45|884.41|891.46|884.42|891.49|884.45|891.35|884.31|10
1731173020000|2024-11-09 17:23:40|891.47|884.43|891.38|884.34|891.75|884.71|891.27|884.23|26
1731173030000|2024-11-09 17:23:50|891.39|884.35|891.5|884.46|891.5|884.46|891.39|884.35|4
1731173040000|2024-11-09 17:24:00|891.39|884.35|891.39|884.35|891.39|884.35|891.2|884.16|12
1731173050000|2024-11-09 17:24:10|891.37|884.33|891.85|884.81|891.88|884.84|891.37|884.33|21
1731173060000|2024-11-09 17:24:20|891.83|884.79|892.1|885.06|892.17|885.13|891.83|884.79|22
1731173070000|2024-11-09 17:24:30|892.08|885.04|892.38|885.34|892.44|885.4|891.94|884.9|23
1731173080000|2024-11-09 17:24:40|892.4|885.36|893.02|885.98|893.02|885.98|892.4|885.36|12
1731173090000|2024-11-09 17:24:50|893.07|886.03|893.23|886.19|893.23|886.19|893.02|885.98|19
1731173100000|2024-11-09 17:25:00|893.19|886.15|893.37|886.33|893.44|886.4|893.08|886.04|18
1731173110000|2024-11-09 17:25:10|893.38|886.34|892.98|885.94|893.53|886.49|892.9|885.86|26
1731173120000|2024-11-09 17:25:20|893.08|886.04|893|885.96|893.34|886.3|892.99|885.95|21
1731173130000|2024-11-09 17:25:30|893.01|885.97|892.81|885.77|893.01|885.97|892.81|885.77|24
1731173140000|2024-11-09 17:25:40|892.63|885.59|892.63|885.59|892.84|885.8|892.48|885.44|17
1731173150000|2024-11-09 17:25:50|892.62|885.58|892.59|885.55|892.62|885.58|892.43|885.39|11
1731173160000|2024-11-09 17:26:00|892.64|885.6|892.85|885.81|892.85|885.81|892.64|885.6|4
1731173170000|2024-11-09 17:26:10|892.84|885.8|892.76|885.72|892.84|885.8|892.59|885.55|8
1731173180000|2024-11-09 17:26:20|892.69|885.65|892.58|885.54|892.69|885.65|892.58|885.54|4
1731173190000|2024-11-09 17:26:30|892.53|885.49|892.53|885.49|892.53|885.49|892.53|885.49|1
1731173200000|2024-11-09 17:26:40|892.48|885.44|892.63|885.59|892.63|885.59|892.47|885.43|8
1731173210000|2024-11-09 17:26:50|892.53|885.49|892.58|885.54|892.68|885.64|892.52|885.48|6
1731173220000|2024-11-09 17:27:00|892.63|885.59|892.68|885.64|892.68|885.64|892.63|885.59|4
1731173230000|2024-11-09 17:27:10|892.69|885.65|892.94|885.9|892.94|885.9|892.69|885.65|8
1731173240000|2024-11-09 17:27:20|893.09|886.05|893.01|885.97|893.15|886.11|893|885.96|6
1731173250000|2024-11-09 17:27:30|892.96|885.92|893.01|885.97|893.01|885.97|892.96|885.92|2
1731173260000|2024-11-09 17:27:40|892.96|885.92|892.82|885.78|892.96|885.92|892.77|885.73|6
1731173270000|2024-11-09 17:27:50|892.62|885.58|891.95|884.91|892.72|885.68|891.95|884.91|17
1731173280000|2024-11-09 17:28:00|891.93|884.89|891.55|884.51|891.97|884.93|891.49|884.45|11
1731173290000|2024-11-09 17:28:10|891.49|884.45|891.59|884.55|891.59|884.55|891.45|884.41|6
1731173300000|2024-11-09 17:28:20|891.58|884.54|891.49|884.45|891.58|884.54|891.46|884.42|8
1731173310000|2024-11-09 17:28:30|891.59|884.55|891.79|884.75|891.79|884.75|891.58|884.54|8
1731173320000|2024-11-09 17:28:40|891.89|884.85|892.2|885.16|892.25|885.21|891.89|884.85|7
1731173330000|2024-11-09 17:28:50|892.1|885.06|892.16|885.12|892.16|885.12|892.1|885.06|2
1731173340000|2024-11-09 17:29:00|892.11|885.07|892.06|885.02|892.11|885.07|891.91|884.87|5
1731173350000|2024-11-09 17:29:10|892.07|885.03|892.16|885.12|892.16|885.12|891.94|884.9|15
1731173360000|2024-11-09 17:29:20|892.12|885.08|892.33|885.29|892.33|885.29|892.12|885.08|10
1731173370000|2024-11-09 17:29:30|892.47|885.43|892.62|885.58|892.87|885.83|892.47|885.43|17
1731173380000|2024-11-09 17:29:40|892.58|885.54|892.41|885.37|892.61|885.57|892.4|885.36|13
1731173390000|2024-11-09 17:29:50|892.55|885.51|892.28|885.24|892.68|885.64|892.28|885.24|12
1731173400000|2024-11-09 17:30:00|892.32|885.28|892.12|885.08|892.37|885.33|892.01|884.97|25
1731173410000|2024-11-09 17:30:10|892.16|885.12|891.85|884.81|892.56|885.52|891.84|884.8|26
1731173420000|2024-11-09 17:30:20|891.91|884.87|892.07|885.03|892.1|885.06|891.85|884.81|15
1731173430000|2024-11-09 17:30:30|892.12|885.08|892.01|884.97|892.3|885.26|891.93|884.89|15
1731173440000|2024-11-09 17:30:40|892.05|885.01|892.64|885.6|892.64|885.6|892.01|884.97|25
1731173450000|2024-11-09 17:30:50|892.66|885.62|892.57|885.53|892.66|885.62|892.52|885.48|18
1731173460000|2024-11-09 17:31:00|892.48|885.44|892.34|885.3|892.48|885.44|891.99|884.95|23
1731173470000|2024-11-09 17:31:10|892.4|885.36|892.18|885.14|892.4|885.36|892.14|885.1|16
1731173480000|2024-11-09 17:31:20|892.17|885.13|891.93|884.89|892.17|885.13|891.8|884.76|18
1731173490000|2024-11-09 17:31:30|891.94|884.9|891.64|884.6|891.96|884.92|891.49|884.45|24
1731173500000|2024-11-09 17:31:40|891.61|884.57|891.52|884.48|891.61|884.57|891.51|884.47|11
1731173510000|2024-11-09 17:31:50|891.51|884.47|891.17|884.13|891.51|884.47|891.17|884.13|12
1731173520000|2024-11-09 17:32:00|891.06|884.02|890.83|883.79|891.11|884.07|890.8|883.76|23
1731173530000|2024-11-09 17:32:10|890.86|883.82|890.91|883.87|890.92|883.88|890.83|883.79|14
1731173540000|2024-11-09 17:32:20|890.9|883.86|890.93|883.89|891.07|884.03|890.9|883.86|13
1731173550000|2024-11-09 17:32:30|890.95|883.91|890.34|883.3|890.95|883.91|890.26|883.22|23
1731173560000|2024-11-09 17:32:40|890.26|883.22|890.17|883.13|890.26|883.22|890.15|883.11|8
1731173570000|2024-11-09 17:32:50|890.15|883.11|890.51|883.47|890.51|883.47|890.15|883.11|15
1731173580000|2024-11-09 17:33:00|890.48|883.44|890.17|883.13|890.56|883.52|890.08|883.04|21
1731173590000|2024-11-09 17:33:10|890.07|883.03|889.69|882.65|890.11|883.07|889.69|882.65|9
1731173600000|2024-11-09 17:33:20|889.73|882.69|889.89|882.85|889.89|882.85|889.69|882.65|5
1731173610000|2024-11-09 17:33:30|889.86|882.82|889.86|882.82|889.89|882.85|889.81|882.77|7
1731173620000|2024-11-09 17:33:40|889.89|882.85|889.97|882.93|889.97|882.93|889.78|882.74|11
1731173630000|2024-11-09 17:33:50|889.99|882.95|890.13|883.09|890.18|883.14|889.99|882.95|15
1731173640000|2024-11-09 17:34:00|890.1|883.06|889.91|882.87|890.11|883.07|889.83|882.79|19
1731173650000|2024-11-09 17:34:10|889.92|882.88|890.43|883.39|890.46|883.42|889.92|882.88|22
1731173660000|2024-11-09 17:34:20|890.42|883.38|890.57|883.53|890.69|883.65|890.42|883.38|17
1731173670000|2024-11-09 17:34:30|890.6|883.56|890.37|883.33|890.6|883.56|890.37|883.33|10
1731173680000|2024-11-09 17:34:40|890.39|883.35|889.88|882.84|890.39|883.35|889.88|882.84|15
1731173700000|2024-11-09 17:35:00|889.99|882.95|889.72|882.68|889.99|882.95|889.69|882.65|9
1731173710000|2024-11-09 17:35:10|889.67|882.63|889.32|882.28|889.67|882.63|889.32|882.28|12
1731173720000|2024-11-09 17:35:20|889.25|882.21|889.31|882.27|889.31|882.27|889.17|882.13|6
1731173730000|2024-11-09 17:35:30|889.28|882.24|888.69|881.65|889.28|882.24|888.67|881.63|15
1731173740000|2024-11-09 17:35:40|888.72|881.68|888.53|881.49|888.72|881.68|888.11|881.07|24
1731173750000|2024-11-09 17:35:50|888.61|881.57|888.75|881.71|888.84|881.8|888.6|881.56|10
1731173760000|2024-11-09 17:36:00|888.84|881.8|889.1|882.06|889.18|882.14|888.81|881.77|17
1731173770000|2024-11-09 17:36:10|889.08|882.04|888.46|881.42|889.08|882.04|888.4|881.36|19
1731173780000|2024-11-09 17:36:20|888.24|881.2|887.99|880.95|888.32|881.28|887.9|880.86|25
1731173790000|2024-11-09 17:36:30|887.98|880.94|888.07|881.03|888.07|881.03|887.98|880.94|10
1731173800000|2024-11-09 17:36:40|888.06|881.02|888.31|881.27|888.34|881.3|888.06|881.02|12
1731173810000|2024-11-09 17:36:50|888.32|881.28|888.64|881.6|888.64|881.6|888.32|881.28|7
1731173820000|2024-11-09 17:37:00|888.52|881.48|888.48|881.44|888.55|881.51|888.32|881.28|21
1731173830000|2024-11-09 17:37:10|888.49|881.45|888.31|881.27|888.49|881.45|888.31|881.27|12
1731173840000|2024-11-09 17:37:20|888.21|881.17|888.39|881.35|888.44|881.4|888.16|881.12|10
1731173850000|2024-11-09 17:37:30|888.41|881.37|888.17|881.13|888.48|881.44|888.17|881.13|8
1731173860000|2024-11-09 17:37:40|888.22|881.18|888.54|881.5|888.54|881.5|888.21|881.17|10
1731173870000|2024-11-09 17:37:50|888.5|881.46|888.35|881.31|888.54|881.5|888.35|881.31|10
1731173880000|2024-11-09 17:38:00|888.34|881.3|888.5|881.46|888.52|881.48|888.27|881.23|8
1731173890000|2024-11-09 17:38:10|888.51|881.47|888.74|881.7|888.8|881.76|888.51|881.47|9
1731173900000|2024-11-09 17:38:20|888.73|881.69|888.73|881.69|888.73|881.69|888.67|881.63|7
1731173910000|2024-11-09 17:38:30|888.72|881.68|888.96|881.92|888.98|881.94|888.72|881.68|13
1731173920000|2024-11-09 17:38:40|888.98|881.94|889.03|881.99|889.1|882.06|888.96|881.92|8
1731173930000|2024-11-09 17:38:50|889.14|882.1|889.19|882.15|889.23|882.19|889.11|882.07|12
1731173940000|2024-11-09 17:39:00|889.23|882.19|889.29|882.25|889.46|882.42|889.19|882.15|11
1731173950000|2024-11-09 17:39:10|889.3|882.26|889.63|882.59|889.65|882.61|889.3|882.26|13
1731173960000|2024-11-09 17:39:20|889.58|882.54|889.8|882.76|889.87|882.83|889.58|882.54|13
1731173970000|2024-11-09 17:39:30|889.83|882.79|889.81|882.77|889.94|882.9|889.8|882.76|15
1731173980000|2024-11-09 17:39:40|889.76|882.72|889.97|882.93|889.98|882.94|889.76|882.72|11
1731173990000|2024-11-09 17:39:50|890.09|883.05|890.61|883.57|890.85|883.81|890.09|883.05|23
1731174000000|2024-11-09 17:40:00|890.56|883.52|890.94|883.9|890.94|883.9|890.56|883.52|23
1731174010000|2024-11-09 17:40:10|890.92|883.88|890.88|883.84|891.04|884|890.75|883.71|20
1731174020000|2024-11-09 17:40:20|890.86|883.82|890.66|883.62|890.86|883.82|890.53|883.49|8
1731174030000|2024-11-09 17:40:30|890.7|883.66|890.88|883.84|890.88|883.84|890.61|883.57|16
1731174040000|2024-11-09 17:40:40|890.85|883.81|890.86|883.82|890.95|883.91|890.78|883.74|13
1731174050000|2024-11-09 17:40:50|891.07|884.03|890.71|883.67|891.11|884.07|890.71|883.67|10
1731174060000|2024-11-09 17:41:00|890.78|883.74|890.47|883.43|890.78|883.74|890.24|883.2|17
1731174070000|2024-11-09 17:41:10|890.42|883.38|890.88|883.84|890.88|883.84|890.41|883.37|21
1731174080000|2024-11-09 17:41:20|891|883.96|891.01|883.97|891.06|884.02|890.89|883.85|9
1731174090000|2024-11-09 17:41:30|891.02|883.98|891.02|883.98|891.23|884.19|890.86|883.82|17
1731174100000|2024-11-09 17:41:40|891.07|884.03|891.26|884.22|891.26|884.22|890.98|883.94|17
1731174110000|2024-11-09 17:41:50|891.24|884.2|891.44|884.4|891.65|884.61|891.19|884.15|19
1731174120000|2024-11-09 17:42:00|891.43|884.39|891.52|884.48|891.54|884.5|891.13|884.09|22
1731174130000|2024-11-09 17:42:10|891.51|884.47|891.53|884.49|891.66|884.62|891.45|884.41|10
1731174140000|2024-11-09 17:42:20|891.62|884.58|891.38|884.34|891.62|884.58|891.38|884.34|9
1731174150000|2024-11-09 17:42:30|891.42|884.38|890.95|883.91|891.44|884.4|890.95|883.91|23
1731174160000|2024-11-09 17:42:40|890.96|883.92|890.98|883.94|891.16|884.12|890.95|883.91|15
1731174170000|2024-11-09 17:42:50|891.04|884|891.24|884.2|891.27|884.23|891.01|883.97|13
1731174180000|2024-11-09 17:43:00|891.25|884.21|890.91|883.87|891.3|884.26|890.91|883.87|15
1731174190000|2024-11-09 17:43:10|890.98|883.94|890.8|883.76|891.04|884|890.8|883.76|9
1731174200000|2024-11-09 17:43:20|890.84|883.8|890.58|883.54|890.93|883.89|890.58|883.54|10
1731174210000|2024-11-09 17:43:30|890.6|883.56|890.6|883.56|890.6|883.56|890.55|883.51|6
1731174220000|2024-11-09 17:43:40|890.62|883.58|890.62|883.58|890.64|883.6|890.46|883.42|13
1731174230000|2024-11-09 17:43:50|890.59|883.55|890.93|883.89|891.07|884.03|890.59|883.55|20
1731174240000|2024-11-09 17:44:00|890.83|883.79|891.07|884.03|891.2|884.16|890.83|883.79|11
1731174250000|2024-11-09 17:44:10|891.1|884.06|891.01|883.97|891.11|884.07|890.91|883.87|13
1731174260000|2024-11-09 17:44:20|890.98|883.94|890.75|883.71|890.98|883.94|890.51|883.47|21
1731174270000|2024-11-09 17:44:30|890.74|883.7|890.59|883.55|890.74|883.7|890.53|883.49|16
1731174280000|2024-11-09 17:44:40|890.61|883.57|890.53|883.49|890.61|883.57|890.53|883.49|3
1731174290000|2024-11-09 17:44:50|890.54|883.5|890.54|883.5|890.54|883.5|890.54|883.5|1
1731174300000|2024-11-09 17:45:00|890.53|883.49|889.96|882.92|890.53|883.49|889.77|882.73|22
1731174310000|2024-11-09 17:45:10|890.15|883.11|890.22|883.18|890.22|883.18|889.95|882.91|15
1731174320000|2024-11-09 17:45:20|890.19|883.15|890.53|883.49|890.59|883.55|890.19|883.15|12
1731174330000|2024-11-09 17:45:30|890.59|883.55|890.3|883.26|890.59|883.55|890.22|883.18|14
1731174340000|2024-11-09 17:45:40|890.32|883.28|890.38|883.34|890.47|883.43|890.3|883.26|12
1731174350000|2024-11-09 17:45:50|890.42|883.38|890.37|883.33|890.45|883.41|890.24|883.2|13
1731174360000|2024-11-09 17:46:00|890.38|883.34|890.66|883.62|890.71|883.67|890.38|883.34|15
1731174370000|2024-11-09 17:46:10|890.69|883.65|890.71|883.67|890.86|883.82|890.47|883.43|24
1731174380000|2024-11-09 17:46:20|890.72|883.68|890.45|883.41|890.72|883.68|890.45|883.41|9
1731174390000|2024-11-09 17:46:30|890.47|883.43|890.66|883.62|890.7|883.66|890.45|883.41|12
1731174400000|2024-11-09 17:46:40|890.61|883.57|890.83|883.79|890.83|883.79|890.61|883.57|5
1731174410000|2024-11-09 17:46:50|890.85|883.81|891.9|884.86|891.94|884.9|890.85|883.81|26
1731174420000|2024-11-09 17:47:00|891.91|884.87|891.8|884.76|892.09|885.05|891.73|884.69|20
1731174430000|2024-11-09 17:47:10|891.73|884.69|891.92|884.88|892.06|885.02|891.73|884.69|27
1731174440000|2024-11-09 17:47:20|891.86|884.82|892.01|884.97|892.01|884.97|891.75|884.71|17
1731174450000|2024-11-09 17:47:30|891.95|884.91|892.27|885.23|892.3|885.26|891.87|884.83|15
1731174460000|2024-11-09 17:47:40|892.26|885.22|892.5|885.46|892.57|885.53|892.26|885.22|24
1731174470000|2024-11-09 17:47:50|892.52|885.48|892.47|885.43|892.71|885.67|892.43|885.39|15
1731174480000|2024-11-09 17:48:00|892.44|885.4|892.37|885.33|892.6|885.56|892.36|885.32|23
1731174490000|2024-11-09 17:48:10|892.38|885.34|892.39|885.35|892.53|885.49|892.38|885.34|8
1731174500000|2024-11-09 17:48:20|892.34|885.3|892.3|885.26|892.41|885.37|892.3|885.26|7
1731174510000|2024-11-09 17:48:30|892.43|885.39|892.64|885.6|892.67|885.63|892.3|885.26|19
1731174520000|2024-11-09 17:48:40|892.68|885.64|892.6|885.56|892.68|885.64|892.46|885.42|14
1731174530000|2024-11-09 17:48:50|892.61|885.57|892.68|885.64|892.68|885.64|892.55|885.51|14
1731174540000|2024-11-09 17:49:00|892.62|885.58|892.45|885.41|892.77|885.73|892.41|885.37|15
1731174550000|2024-11-09 17:49:10|892.41|885.37|892.78|885.74|892.78|885.74|892.41|885.37|16
1731174560000|2024-11-09 17:49:20|892.92|885.88|892.77|885.73|892.92|885.88|892.77|885.73|11
1731174570000|2024-11-09 17:49:30|892.83|885.79|893.06|886.02|893.06|886.02|892.81|885.77|9
1731174580000|2024-11-09 17:49:40|893.04|886|892.34|885.3|893.07|886.03|892.1|885.06|14
1731174590000|2024-11-09 17:49:50|892.4|885.36|892.6|885.56|892.6|885.56|892.4|885.36|3
1731174600000|2024-11-09 17:50:00|892.85|885.81|892.59|885.55|892.85|885.81|892.51|885.47|14
1731174610000|2024-11-09 17:50:10|892.6|885.56|892.59|885.55|892.67|885.63|892.59|885.55|7
1731174620000|2024-11-09 17:50:20|892.69|885.65|893.06|886.02|893.13|886.09|892.69|885.65|16
1731174630000|2024-11-09 17:50:30|893.1|886.06|893.19|886.15|893.26|886.22|892.97|885.93|13
1731174640000|2024-11-09 17:50:40|893.05|886.01|894.11|887.07|894.17|887.13|893.05|886.01|18
1731174650000|2024-11-09 17:50:50|894.29|887.25|894.57|887.53|894.57|887.53|894.29|887.25|6
1731174660000|2024-11-09 17:51:00|894.51|887.47|894.4|887.36|894.53|887.49|894.39|887.35|12
1731174670000|2024-11-09 17:51:10|894.44|887.4|894.52|887.48|894.66|887.62|894.4|887.36|9
1731174680000|2024-11-09 17:51:20|894.53|887.49|894.42|887.38|894.56|887.52|894.41|887.37|4
1731174690000|2024-11-09 17:51:30|894.25|887.21|894.18|887.14|894.28|887.24|894.18|887.14|9
1731174700000|2024-11-09 17:51:40|894.24|887.2|894.48|887.44|894.54|887.5|894.24|887.2|9
1731174710000|2024-11-09 17:51:50|894.49|887.45|894.18|887.14|894.51|887.47|894.17|887.13|11
1731174720000|2024-11-09 17:52:00|894.12|887.08|894|886.96|894.16|887.12|893.99|886.95|18
1731174730000|2024-11-09 17:52:10|893.98|886.94|893.15|886.11|893.98|886.94|893.14|886.1|21
1731174740000|2024-11-09 17:52:20|893.13|886.09|892.94|885.9|893.2|886.16|892.94|885.9|16
1731174750000|2024-11-09 17:52:30|892.98|885.94|893.51|886.47|893.53|886.49|892.98|885.94|12
1731174760000|2024-11-09 17:52:40|893.52|886.48|893.87|886.83|893.87|886.83|893.52|886.48|10
1731174770000|2024-11-09 17:52:50|893.88|886.84|894.13|887.09|894.13|887.09|893.88|886.84|5
1731174780000|2024-11-09 17:53:00|894.11|887.07|894.26|887.22|894.55|887.51|894.11|887.07|20
1731174790000|2024-11-09 17:53:10|894.25|887.21|894.26|887.22|894.33|887.29|894.19|887.15|10
1731174800000|2024-11-09 17:53:20|894.3|887.26|894.17|887.13|894.33|887.29|894.06|887.02|19
1731174810000|2024-11-09 17:53:30|894.25|887.21|894.13|887.09|894.28|887.24|894.12|887.08|18
1731174820000|2024-11-09 17:53:40|894.28|887.24|894.1|887.06|894.28|887.24|894.1|887.06|12
1731174830000|2024-11-09 17:53:50|894.19|887.15|894.37|887.33|894.43|887.39|894.19|887.15|14
1731174840000|2024-11-09 17:54:00|894.42|887.38|894.21|887.17|894.43|887.39|894.17|887.13|13
1731174850000|2024-11-09 17:54:10|894.16|887.12|894.31|887.27|894.37|887.33|894.02|886.98|12
1731174860000|2024-11-09 17:54:20|894.34|887.3|894.38|887.34|894.38|887.34|894.31|887.27|8
1731174870000|2024-11-09 17:54:30|894.36|887.32|894.18|887.14|894.36|887.32|894.1|887.06|9
1731174880000|2024-11-09 17:54:40|894.17|887.13|894.37|887.33|894.37|887.33|894.17|887.13|7
1731174890000|2024-11-09 17:54:50|894.34|887.3|894.33|887.29|894.37|887.33|894.32|887.28|7
1731174900000|2024-11-09 17:55:00|894.43|887.39|894.26|887.22|894.51|887.47|894.24|887.2|13
1731174910000|2024-11-09 17:55:10|894.28|887.24|894.37|887.33|894.37|887.33|894.15|887.11|12
1731174920000|2024-11-09 17:55:20|894.36|887.32|894.4|887.36|894.4|887.36|894.34|887.3|7
1731174930000|2024-11-09 17:55:30|894.34|887.3|894.22|887.18|894.42|887.38|894.2|887.16|10
1731174940000|2024-11-09 17:55:40|894.25|887.21|894.18|887.14|894.25|887.21|894.15|887.11|6
1731174950000|2024-11-09 17:55:50|894.17|887.13|894.43|887.39|894.5|887.46|894.16|887.12|16
1731174960000|2024-11-09 17:56:00|894.38|887.34|894.45|887.41|894.51|887.47|894.33|887.29|15
1731174970000|2024-11-09 17:56:10|894.51|887.47|894.93|887.89|894.93|887.89|894.46|887.42|11
1731174980000|2024-11-09 17:56:20|894.96|887.92|894.93|887.89|895.03|887.99|894.78|887.74|13
1731174990000|2024-11-09 17:56:30|894.94|887.9|895.27|888.23|895.31|888.27|894.9|887.86|13
1731175000000|2024-11-09 17:56:40|895.26|888.22|895.33|888.29|895.33|888.29|895.17|888.13|13
1731175010000|2024-11-09 17:56:50|895.27|888.23|895.23|888.19|895.33|888.29|895.1|888.06|13
1731175020000|2024-11-09 17:57:00|895.26|888.22|895.15|888.11|895.26|888.22|894.99|887.95|11
1731175030000|2024-11-09 17:57:10|895.16|888.12|895.16|888.12|895.16|888.12|894.92|887.88|12
1731175040000|2024-11-09 17:57:20|895.21|888.17|895.49|888.45|895.49|888.45|895.21|888.17|18
1731175050000|2024-11-09 17:57:30|895.46|888.42|895.94|888.9|895.94|888.9|895.46|888.42|17
1731175060000|2024-11-09 17:57:40|895.95|888.91|895.83|888.79|896.01|888.97|895.83|888.79|20
1731175070000|2024-11-09 17:57:50|895.85|888.81|896.11|889.07|896.22|889.18|895.85|888.81|18
1731175080000|2024-11-09 17:58:00|896.04|889|895.86|888.82|896.2|889.16|895.83|888.79|14
1731175090000|2024-11-09 17:58:10|895.87|888.83|895.86|888.82|895.87|888.83|895.86|888.82|2
1731175100000|2024-11-09 17:58:20|895.91|888.87|895.5|888.46|895.91|888.87|895.46|888.42|11
1731175110000|2024-11-09 17:58:30|895.49|888.45|895.33|888.29|895.49|888.45|895.16|888.12|18
1731175120000|2024-11-09 17:58:40|895.37|888.33|895.33|888.29|895.37|888.33|895.09|888.05|15
1731175130000|2024-11-09 17:58:50|895.36|888.32|895.4|888.36|895.4|888.36|895.33|888.29|8
1731175140000|2024-11-09 17:59:00|895.41|888.37|895.78|888.74|895.78|888.74|895.24|888.2|18
1731175150000|2024-11-09 17:59:10|895.79|888.75|895.79|888.75|895.79|888.75|895.6|888.56|9
1731175160000|2024-11-09 17:59:20|895.8|888.76|895.96|888.92|895.96|888.92|895.8|888.76|6
1731175170000|2024-11-09 17:59:30|895.92|888.88|895.96|888.92|896.03|888.99|895.92|888.88|17
1731175180000|2024-11-09 17:59:40|895.97|888.93|896.14|889.1|896.19|889.15|895.93|888.89|14
1731175190000|2024-11-09 17:59:50|896.25|889.21|896.08|889.04|896.25|889.21|895.99|888.95|16
1731175200000|2024-11-09 18:00:00|896.12|889.08|896.18|889.14|896.28|889.24|896.08|889.04|14
1731175210000|2024-11-09 18:00:10|896.07|889.03|895.68|888.64|896.08|889.04|895.68|888.64|15
1731175220000|2024-11-09 18:00:20|895.57|888.53|895.53|888.49|895.73|888.69|895.53|888.49|14
1731175230000|2024-11-09 18:00:30|895.4|888.36|895.53|888.49|895.56|888.52|895.19|888.15|25
1731175240000|2024-11-09 18:00:40|895.58|888.54|895.35|888.31|895.75|888.71|895.26|888.22|19
1731175250000|2024-11-09 18:00:50|895.4|888.36|895.67|888.63|895.67|888.63|895.4|888.36|19
1731175260000|2024-11-09 18:01:00|895.71|888.67|895.81|888.77|895.91|888.87|895.67|888.63|20
1731175270000|2024-11-09 18:01:10|895.82|888.78|895.68|888.64|895.82|888.78|895.59|888.55|18
1731175280000|2024-11-09 18:01:20|895.73|888.69|895.9|888.86|895.91|888.87|895.73|888.69|16
1731175290000|2024-11-09 18:01:30|895.86|888.82|895.75|888.71|895.91|888.87|895.7|888.66|13
1731175300000|2024-11-09 18:01:40|895.7|888.66|895.89|888.85|895.89|888.85|895.7|888.66|12
1731175310000|2024-11-09 18:01:50|896|888.96|895.87|888.83|896|888.96|895.83|888.79|18
1731175320000|2024-11-09 18:02:00|895.91|888.87|896.87|889.83|896.92|889.88|895.91|888.87|27
1731175330000|2024-11-09 18:02:10|897.03|889.99|896.97|889.93|897.04|890|896.97|889.93|9
1731175340000|2024-11-09 18:02:20|896.98|889.94|897.04|890|897.08|890.04|896.98|889.94|7
1731175350000|2024-11-09 18:02:30|896.84|889.8|896.71|889.67|896.84|889.8|896.47|889.43|17
1731175360000|2024-11-09 18:02:40|896.6|889.56|896.95|889.91|896.95|889.91|896.47|889.43|15
1731175370000|2024-11-09 18:02:50|896.98|889.94|896.96|889.92|896.98|889.94|896.85|889.81|6
1731175380000|2024-11-09 18:03:00|896.87|889.83|896.88|889.84|896.98|889.94|896.79|889.75|20
1731175390000|2024-11-09 18:03:10|896.7|889.66|896.09|889.05|896.7|889.66|896.06|889.02|21
1731175400000|2024-11-09 18:03:20|896.17|889.13|895.97|888.93|896.17|889.13|895.76|888.72|20
1731175410000|2024-11-09 18:03:30|896.03|888.99|895.75|888.71|896.03|888.99|895.69|888.65|21
1731175420000|2024-11-09 18:03:40|895.79|888.75|895.75|888.71|895.85|888.81|895.7|888.66|12
1731175430000|2024-11-09 18:03:50|895.7|888.66|895.48|888.44|895.76|888.72|895.48|888.44|15
1731175440000|2024-11-09 18:04:00|895.51|888.47|895.69|888.65|895.79|888.75|895.48|888.44|15
1731175450000|2024-11-09 18:04:10|895.65|888.61|895.14|888.1|895.65|888.61|895.14|888.1|18
1731175460000|2024-11-09 18:04:20|895.23|888.19|895.5|888.46|895.55|888.51|895.17|888.13|19
1731175470000|2024-11-09 18:04:30|895.54|888.5|895.9|888.86|895.96|888.92|895.51|888.47|23
1731175480000|2024-11-09 18:04:40|895.88|888.84|896.07|889.03|896.1|889.06|895.85|888.81|20
1731175490000|2024-11-09 18:04:50|896.04|889|895.96|888.92|896.04|889|895.86|888.82|15
1731175500000|2024-11-09 18:05:00|895.94|888.9|895.5|888.46|895.96|888.92|895.48|888.44|16
1731175510000|2024-11-09 18:05:10|895.44|888.4|895.26|888.22|895.51|888.47|895.24|888.2|15
1731175520000|2024-11-09 18:05:20|895.08|888.04|895.11|888.07|895.13|888.09|895.02|887.98|17
1731175530000|2024-11-09 18:05:30|895.1|888.06|895.1|888.06|895.11|888.07|894.99|887.95|8
1731175540000|2024-11-09 18:05:40|895.08|888.04|895.08|888.04|895.11|888.07|895.07|888.03|15
1731175550000|2024-11-09 18:05:50|895.1|888.06|895.18|888.14|895.18|888.14|895.07|888.03|14
1731175560000|2024-11-09 18:06:00|895.28|888.24|895.11|888.07|895.29|888.25|895.09|888.05|16
1731175570000|2024-11-09 18:06:10|895.09|888.05|895.01|887.97|895.09|888.05|894.93|887.89|9
1731175580000|2024-11-09 18:06:20|894.96|887.92|894.88|887.84|895.05|888.01|894.88|887.84|16
1731175590000|2024-11-09 18:06:30|894.84|887.8|894.85|887.81|894.91|887.87|894.78|887.74|10
1731175600000|2024-11-09 18:06:40|894.84|887.8|894.96|887.92|894.98|887.94|894.84|887.8|9
1731175610000|2024-11-09 18:06:50|894.98|887.94|894.91|887.87|894.98|887.94|894.91|887.87|6
1731175620000|2024-11-09 18:07:00|894.85|887.81|894.96|887.92|894.98|887.94|894.8|887.76|12
1731175630000|2024-11-09 18:07:10|894.97|887.93|894.95|887.91|894.97|887.93|894.89|887.85|6
1731175640000|2024-11-09 18:07:20|894.97|887.93|895.2|888.16|895.2|888.16|894.97|887.93|9
1731175650000|2024-11-09 18:07:30|895.09|888.05|894.72|887.68|895.13|888.09|894.69|887.65|19
1731175660000|2024-11-09 18:07:40|894.73|887.69|894.64|887.6|894.73|887.69|894.48|887.44|19
1731175670000|2024-11-09 18:07:50|894.65|887.61|894.65|887.61|894.65|887.61|894.61|887.57|3
1731175680000|2024-11-09 18:08:00|894.64|887.6|895|887.96|895.11|888.07|894.64|887.6|14
1731175690000|2024-11-09 18:08:10|895.02|887.98|895.35|888.31|895.41|888.37|895.02|887.98|16
1731175700000|2024-11-09 18:08:20|895.33|888.29|895.11|888.07|895.33|888.29|895.11|888.07|9
1731175710000|2024-11-09 18:08:30|895.12|888.08|895.36|888.32|895.36|888.32|895.09|888.05|9
1731175720000|2024-11-09 18:08:40|895.43|888.39|895.77|888.73|895.91|888.87|895.43|888.39|20
1731175730000|2024-11-09 18:08:50|895.83|888.79|895.74|888.7|895.85|888.81|895.62|888.58|18
1731175740000|2024-11-09 18:09:00|895.78|888.74|895.71|888.67|895.78|888.74|895.71|888.67|11
1731175750000|2024-11-09 18:09:10|895.76|888.72|896.18|889.14|896.21|889.17|895.76|888.72|16
1731175760000|2024-11-09 18:09:20|896.03|888.99|896.09|889.05|896.12|889.08|896.03|888.99|10
1731175770000|2024-11-09 18:09:30|895.96|888.92|896.13|889.09|896.2|889.16|895.96|888.92|9
1731175780000|2024-11-09 18:09:40|896.15|889.11|896.7|889.66|896.72|889.68|896.12|889.08|15
1731175790000|2024-11-09 18:09:50|896.71|889.67|896.72|889.68|896.73|889.69|896.69|889.65|6
1731175800000|2024-11-09 18:10:00|896.73|889.69|896.61|889.57|897.01|889.97|896.61|889.57|15
1731175810000|2024-11-09 18:10:10|896.75|889.71|896.69|889.65|896.76|889.72|896.66|889.62|10
1731175820000|2024-11-09 18:10:20|896.66|889.62|896.76|889.72|896.76|889.72|896.48|889.44|12
1731175830000|2024-11-09 18:10:30|896.73|889.69|896.49|889.45|896.73|889.69|896.48|889.44|8
1731175840000|2024-11-09 18:10:40|896.62|889.58|896.41|889.37|896.62|889.58|896.34|889.3|19
1731175850000|2024-11-09 18:10:50|896.27|889.23|896.3|889.26|896.3|889.26|895.89|888.85|19
1731175860000|2024-11-09 18:11:00|896.29|889.25|895.81|888.77|896.29|889.25|895.81|888.77|8
1731175870000|2024-11-09 18:11:10|895.86|888.82|895.77|888.73|895.86|888.82|895.63|888.59|16
1731175880000|2024-11-09 18:11:20|895.84|888.8|895.86|888.82|895.86|888.82|895.81|888.77|5
1731175890000|2024-11-09 18:11:30|895.85|888.81|896.23|889.19|896.23|889.19|895.85|888.81|10
1731175900000|2024-11-09 18:11:40|896.24|889.2|896.3|889.26|896.34|889.3|896.22|889.18|8
1731175910000|2024-11-09 18:11:50|896.31|889.27|896.24|889.2|896.31|889.27|896.23|889.19|6
1731175920000|2024-11-09 18:12:00|896.25|889.21|896.26|889.22|896.26|889.22|896.22|889.18|5
1731175930000|2024-11-09 18:12:10|896.22|889.18|896.49|889.45|896.49|889.45|896.22|889.18|14
1731175950000|2024-11-09 18:12:30|896.5|889.46|896.5|889.46|896.5|889.46|896.49|889.45|3
1731175960000|2024-11-09 18:12:40|896.49|889.45|896.42|889.38|896.5|889.46|896.36|889.32|9
1731175970000|2024-11-09 18:12:50|896.41|889.37|896.41|889.37|896.43|889.39|896.41|889.37|4
1731175980000|2024-11-09 18:13:00|896.43|889.39|896.57|889.53|896.57|889.53|896.42|889.38|15
1731175990000|2024-11-09 18:13:10|896.56|889.52|896.19|889.15|896.56|889.52|896.19|889.15|11
1731176000000|2024-11-09 18:13:20|896.2|889.16|896.32|889.28|896.32|889.28|896.16|889.12|6
1731176010000|2024-11-09 18:13:30|896.35|889.31|896.36|889.32|896.36|889.32|896.32|889.28|10
1731176020000|2024-11-09 18:13:40|896.45|889.41|896.46|889.42|896.46|889.42|896.41|889.37|3
1731176030000|2024-11-09 18:13:50|896.56|889.52|896.2|889.16|896.56|889.52|896.19|889.15|10
1731176040000|2024-11-09 18:14:00|896.24|889.2|896.46|889.42|896.49|889.45|896.24|889.2|6
1731176050000|2024-11-09 18:14:10|896.42|889.38|896.47|889.43|896.47|889.43|896.42|889.38|7
1731176060000|2024-11-09 18:14:20|896.46|889.42|896.53|889.49|896.53|889.49|896.46|889.42|6
1731176070000|2024-11-09 18:14:30|896.54|889.5|896.74|889.7|896.75|889.71|896.54|889.5|9
1731176080000|2024-11-09 18:14:40|896.75|889.71|897.2|890.16|897.2|890.16|896.75|889.71|11
1731176090000|2024-11-09 18:14:50|897.17|890.13|897.04|890|897.29|890.25|897.03|889.99|10
1731176100000|2024-11-09 18:15:00|897.01|889.97|897.1|890.06|897.12|890.08|897.01|889.97|4
1731176110000|2024-11-09 18:15:10|897.11|890.07|896.96|889.92|897.11|890.07|896.94|889.9|8
1731176120000|2024-11-09 18:15:20|896.94|889.9|897.18|890.14|897.38|890.34|896.94|889.9|12
1731176130000|2024-11-09 18:15:30|897.16|890.12|897.38|890.34|897.38|890.34|897.16|890.12|8
1731176140000|2024-11-09 18:15:40|897.39|890.35|897.56|890.52|897.56|890.52|897.38|890.34|7
1731176150000|2024-11-09 18:15:50|897.57|890.53|897.64|890.6|897.64|890.6|897.53|890.49|10
1731176160000|2024-11-09 18:16:00|897.6|890.56|898.06|891.02|898.12|891.08|897.6|890.56|12
1731176170000|2024-11-09 18:16:10|898.03|890.99|897.88|890.84|898.04|891|897.86|890.82|7
1731176180000|2024-11-09 18:16:20|898|890.96|898.05|891.01|898.08|891.04|897.86|890.82|11
1731176190000|2024-11-09 18:16:30|898.07|891.03|898.06|891.02|898.18|891.14|898.05|891.01|12
1731176200000|2024-11-09 18:16:40|898.08|891.04|898.37|891.33|898.37|891.33|897.96|890.92|12
1731176210000|2024-11-09 18:16:50|898.55|891.51|898.66|891.62|898.66|891.62|898.52|891.48|5
1731176220000|2024-11-09 18:17:00|898.67|891.63|899.26|892.22|899.3|892.26|898.59|891.55|12
1731176230000|2024-11-09 18:17:10|899.2|892.16|899.24|892.2|899.31|892.27|899.06|892.02|20
1731176240000|2024-11-09 18:17:20|899.22|892.18|899.85|892.81|899.97|892.93|899.21|892.17|24
1731176250000|2024-11-09 18:17:30|899.86|892.82|899.78|892.74|899.97|892.93|899.78|892.74|9
1731176260000|2024-11-09 18:17:40|899.91|892.87|899.86|892.82|899.94|892.9|899.78|892.74|24
1731176270000|2024-11-09 18:17:50|899.87|892.83|899.57|892.53|899.87|892.83|899.57|892.53|5
1731176280000|2024-11-09 18:18:00|899.71|892.67|899.52|892.48|899.74|892.7|899.52|892.48|19
1731176290000|2024-11-09 18:18:10|899.59|892.55|899.61|892.57|899.69|892.65|899.55|892.51|7
1731176300000|2024-11-09 18:18:20|899.55|892.51|899.61|892.57|899.69|892.65|899.53|892.49|15
1731176310000|2024-11-09 18:18:30|899.5|892.46|899.35|892.31|899.62|892.58|899.29|892.25|20
1731176320000|2024-11-09 18:18:40|899.29|892.25|899.67|892.63|899.79|892.75|899.29|892.25|21
1731176330000|2024-11-09 18:18:50|899.63|892.59|899.39|892.35|899.63|892.59|899.39|892.35|17
1731176340000|2024-11-09 18:19:00|899.43|892.39|898.82|891.78|899.43|892.39|898.82|891.78|9
1731176350000|2024-11-09 18:19:10|898.81|891.77|898.77|891.73|898.83|891.79|898.64|891.6|16
1731176360000|2024-11-09 18:19:20|898.79|891.75|898.79|891.75|898.92|891.88|898.75|891.71|10
1731176370000|2024-11-09 18:19:30|898.75|891.71|899|891.96|899|891.96|898.75|891.71|19
1731176380000|2024-11-09 18:19:40|898.99|891.95|899.16|892.12|899.16|892.12|898.99|891.95|10
1731176390000|2024-11-09 18:19:50|899.03|891.99|898.99|891.95|899.03|891.99|898.93|891.89|11
1731176400000|2024-11-09 18:20:00|899.01|891.97|899.17|892.13|899.21|892.17|898.99|891.95|18
1731176410000|2024-11-09 18:20:10|899.18|892.14|899.48|892.44|899.51|892.47|899.17|892.13|9
1731176420000|2024-11-09 18:20:20|899.4|892.36|899.32|892.28|899.4|892.36|899.31|892.27|8
1731176430000|2024-11-09 18:20:30|899.27|892.23|898.95|891.91|899.27|892.23|898.87|891.83|12
1731176440000|2024-11-09 18:20:40|899.07|892.03|898.99|891.95|899.07|892.03|898.99|891.95|7
1731176450000|2024-11-09 18:20:50|898.97|891.93|898.8|891.76|898.99|891.95|898.74|891.7|14
1731176460000|2024-11-09 18:21:00|898.89|891.85|899.44|892.4|899.53|892.49|898.89|891.85|16
1731176470000|2024-11-09 18:21:10|899.45|892.41|899.31|892.27|899.45|892.41|899.24|892.2|10
1731176480000|2024-11-09 18:21:20|899.24|892.2|899.05|892.01|899.24|892.2|899.05|892.01|8
1731176490000|2024-11-09 18:21:30|899.06|892.02|899.29|892.25|899.31|892.27|899.05|892.01|11
1731176500000|2024-11-09 18:21:40|899.28|892.24|899.04|892|899.28|892.24|899.04|892|9
1731176510000|2024-11-09 18:21:50|899.06|892.02|899.27|892.23|899.31|892.27|898.99|891.95|13
1731176520000|2024-11-09 18:22:00|899.22|892.18|899.54|892.5|899.54|892.5|899.13|892.09|11
1731176530000|2024-11-09 18:22:10|899.55|892.51|899.43|892.39|899.57|892.53|899.42|892.38|8
1731176540000|2024-11-09 18:22:20|899.46|892.42|899.4|892.36|899.79|892.75|899.4|892.36|22
1731176550000|2024-11-09 18:22:30|899.41|892.37|899.79|892.75|899.81|892.77|899.4|892.36|17
1731176560000|2024-11-09 18:22:40|899.74|892.7|899.62|892.58|899.74|892.7|899.61|892.57|14
1731176570000|2024-11-09 18:22:50|899.77|892.73|899.87|892.83|899.94|892.9|899.69|892.65|21
1731176580000|2024-11-09 18:23:00|899.85|892.81|899.85|892.81|899.87|892.83|899.78|892.74|16
1731176590000|2024-11-09 18:23:10|899.87|892.83|899.81|892.77|899.88|892.84|899.78|892.74|11
1731176600000|2024-11-09 18:23:20|899.82|892.78|899.81|892.77|899.82|892.78|899.71|892.67|6
1731176610000|2024-11-09 18:23:30|899.79|892.75|899.94|892.9|899.94|892.9|899.79|892.75|9
1731176620000|2024-11-09 18:23:40|899.87|892.83|899.84|892.8|900.02|892.98|899.81|892.77|7
1731176630000|2024-11-09 18:23:50|899.93|892.89|900.12|893.08|900.15|893.11|899.93|892.89|7
1731176640000|2024-11-09 18:24:00|900.13|893.09|900.12|893.08|900.13|893.09|900.12|893.08|2
1731176650000|2024-11-09 18:24:10|900.18|893.14|900.25|893.21|900.25|893.21|900.18|893.14|7
1731176660000|2024-11-09 18:24:20|900.3|893.26|900.34|893.3|900.45|893.41|900.3|893.26|6
1731176670000|2024-11-09 18:24:30|900.45|893.41|900.6|893.56|900.6|893.56|900.45|893.41|6
1731176680000|2024-11-09 18:24:40|900.55|893.51|900.49|893.45|900.6|893.56|900.49|893.45|11
1731176690000|2024-11-09 18:24:50|900.51|893.47|900.62|893.58|900.66|893.62|900.51|893.47|9
1731176700000|2024-11-09 18:25:00|900.61|893.57|900.4|893.36|900.61|893.57|900.31|893.27|12
1731176710000|2024-11-09 18:25:10|900.31|893.27|900.4|893.36|900.4|893.36|900.31|893.27|10
1731176720000|2024-11-09 18:25:20|900.42|893.38|900.42|893.38|900.42|893.38|900.42|893.38|1
1731176730000|2024-11-09 18:25:30|900.48|893.44|900.53|893.49|900.58|893.54|900.46|893.42|16
1731176740000|2024-11-09 18:25:40|900.5|893.46|900.56|893.52|900.6|893.56|900.5|893.46|9
1731176750000|2024-11-09 18:25:50|900.57|893.53|900.42|893.38|900.57|893.53|900.24|893.2|17
1731176760000|2024-11-09 18:26:00|900.41|893.37|900|892.96|900.41|893.37|900|892.96|13
1731176770000|2024-11-09 18:26:10|900.08|893.04|899.94|892.9|900.13|893.09|899.94|892.9|9
1731176780000|2024-11-09 18:26:20|900|892.96|899.73|892.69|900|892.96|899.73|892.69|9
1731176790000|2024-11-09 18:26:30|899.72|892.68|899.84|892.8|899.92|892.88|899.71|892.67|13
1731176800000|2024-11-09 18:26:40|899.86|892.82|900.08|893.04|900.12|893.08|899.84|892.8|8
1731176810000|2024-11-09 18:26:50|900.09|893.05|900.12|893.08|900.12|893.08|900.09|893.05|2
1731176820000|2024-11-09 18:27:00|900.13|893.09|900.42|893.38|900.42|893.38|900.13|893.09|10
1731176830000|2024-11-09 18:27:10|900.43|893.39|900.49|893.45|900.6|893.56|900.43|893.39|6
1731176840000|2024-11-09 18:27:20|900.5|893.46|900.6|893.56|900.65|893.61|900.48|893.44|11
1731176850000|2024-11-09 18:27:30|900.56|893.52|900.72|893.68|900.72|893.68|900.55|893.51|10
1731176860000|2024-11-09 18:27:40|900.69|893.65|900.63|893.59|900.72|893.68|900.63|893.59|6
1731176870000|2024-11-09 18:27:50|900.64|893.6|900.58|893.54|900.64|893.6|900.57|893.53|7
1731176880000|2024-11-09 18:28:00|900.48|893.44|900.41|893.37|900.48|893.44|900.41|893.37|8
1731176890000|2024-11-09 18:28:10|900.45|893.41|900.63|893.59|900.67|893.63|900.44|893.4|12
1731176900000|2024-11-09 18:28:20|900.72|893.68|900.64|893.6|900.72|893.68|900.54|893.5|10
1731176910000|2024-11-09 18:28:30|900.63|893.59|900.73|893.69|900.73|893.69|900.63|893.59|9
1731176920000|2024-11-09 18:28:40|900.8|893.76|900.8|893.76|900.81|893.77|900.8|893.76|5
1731176930000|2024-11-09 18:28:50|900.81|893.77|900.81|893.77|900.85|893.81|900.8|893.76|7
1731176950000|2024-11-09 18:29:10|900.82|893.78|900.81|893.77|900.82|893.78|900.81|893.77|2
1731176960000|2024-11-09 18:29:20|900.82|893.78|901.02|893.98|901.02|893.98|900.81|893.77|8
1731176970000|2024-11-09 18:29:30|901.03|893.99|900.98|893.94|901.09|894.05|900.83|893.79|10
1731176980000|2024-11-09 18:29:40|900.91|893.87|900.9|893.86|900.92|893.88|900.83|893.79|9
1731176990000|2024-11-09 18:29:50|900.97|893.93|900.9|893.86|901.05|894.01|900.84|893.8|9
1731177000000|2024-11-09 18:30:00|900.86|893.82|900.86|893.82|900.92|893.88|900.86|893.82|6
1731177010000|2024-11-09 18:30:10|900.9|893.86|900.86|893.82|900.9|893.86|900.86|893.82|3
1731177020000|2024-11-09 18:30:20|900.85|893.81|900.96|893.92|900.98|893.94|900.85|893.81|6
1731177030000|2024-11-09 18:30:30|901.09|894.05|901.55|894.51|901.63|894.59|901.09|894.05|19
1731177040000|2024-11-09 18:30:40|901.69|894.65|902.35|895.31|902.35|895.31|901.66|894.62|16
1731177050000|2024-11-09 18:30:50|902.25|895.21|902.64|895.6|902.69|895.65|902.25|895.21|16
1731177060000|2024-11-09 18:31:00|902.66|895.62|902.31|895.27|902.66|895.62|902.27|895.23|18
1731177070000|2024-11-09 18:31:10|902.48|895.44|902.67|895.63|902.7|895.66|902.39|895.35|15
1731177080000|2024-11-09 18:31:20|902.69|895.65|902.68|895.64|903.21|896.17|902.68|895.64|25
1731177090000|2024-11-09 18:31:30|902.69|895.65|902.49|895.45|902.75|895.71|902.42|895.38|17
1731177100000|2024-11-09 18:31:40|902.48|895.44|902.39|895.35|902.57|895.53|902.39|895.35|9
1731177110000|2024-11-09 18:31:50|902.45|895.41|902.28|895.24|902.45|895.41|902.1|895.06|18
1731177120000|2024-11-09 18:32:00|902.23|895.19|902.36|895.32|902.51|895.47|902.23|895.19|19
1731177130000|2024-11-09 18:32:10|902.27|895.23|902.43|895.39|902.51|895.47|902.27|895.23|9
1731177140000|2024-11-09 18:32:20|902.45|895.41|902.5|895.46|902.5|895.46|902.41|895.37|9
1731177150000|2024-11-09 18:32:30|902.54|895.5|902.71|895.67|902.75|895.71|902.54|895.5|4
1731177160000|2024-11-09 18:32:40|902.7|895.66|902.7|895.66|902.7|895.66|902.7|895.66|1
1731177170000|2024-11-09 18:32:50|902.73|895.69|903.69|896.65|903.84|896.8|902.73|895.69|18
1731177180000|2024-11-09 18:33:00|903.66|896.62|903.59|896.55|903.66|896.62|903.36|896.32|18
1731177200000|2024-11-09 18:33:20|903.6|896.56|903.64|896.6|903.66|896.62|903.52|896.48|7
1731177210000|2024-11-09 18:33:30|903.67|896.63|903.81|896.77|903.81|896.77|903.64|896.6|9
1731177220000|2024-11-09 18:33:40|903.97|896.93|903.87|896.83|903.97|896.93|903.87|896.83|5
1731177230000|2024-11-09 18:33:50|903.91|896.87|903.53|896.49|903.91|896.87|903.46|896.42|14
1731177240000|2024-11-09 18:34:00|903.48|896.44|903.67|896.63|903.8|896.76|903.46|896.42|19
1731177250000|2024-11-09 18:34:10|903.65|896.61|903.85|896.81|904.15|897.11|903.49|896.45|17
1731177260000|2024-11-09 18:34:20|903.91|896.87|903.87|896.83|903.91|896.87|903.82|896.78|9
1731177270000|2024-11-09 18:34:30|903.84|896.8|903.91|896.87|903.95|896.91|903.84|896.8|10
1731177280000|2024-11-09 18:34:40|903.89|896.85|904.5|897.46|904.51|897.47|903.88|896.84|17
1731177290000|2024-11-09 18:34:50|904.52|897.48|904.51|897.47|904.6|897.56|904.5|897.46|7
1731177300000|2024-11-09 18:35:00|904.5|897.46|904.83|897.79|904.83|897.79|904.41|897.37|18
1731177310000|2024-11-09 18:35:10|904.7|897.66|904.52|897.48|904.7|897.66|904.5|897.46|19
1731177320000|2024-11-09 18:35:20|904.61|897.57|905.1|898.06|905.19|898.15|904.5|897.46|13
1731177330000|2024-11-09 18:35:30|905.13|898.09|905.41|898.37|905.41|898.37|905.11|898.07|11
1731177340000|2024-11-09 18:35:40|905.43|898.39|905.31|898.27|905.44|898.4|905.28|898.24|19
1731177350000|2024-11-09 18:35:50|905.3|898.26|905.65|898.61|905.65|898.61|905.2|898.16|18
1731177360000|2024-11-09 18:36:00|905.58|898.54|905.88|898.84|906.01|898.97|905.58|898.54|19
1731177370000|2024-11-09 18:36:10|905.9|898.86|905.83|898.79|906.04|899|905.83|898.79|16
1731177380000|2024-11-09 18:36:20|905.92|898.88|905.49|898.45|905.92|898.88|905.49|898.45|17
1731177390000|2024-11-09 18:36:30|905.42|898.38|905.41|898.37|905.48|898.44|905.38|898.34|9
1731177400000|2024-11-09 18:36:40|905.44|898.4|905.58|898.54|905.63|898.59|905.39|898.35|7
1731177410000|2024-11-09 18:36:50|905.65|898.61|905.91|898.87|905.93|898.89|905.65|898.61|5
1731177420000|2024-11-09 18:37:00|905.92|898.88|905.85|898.81|905.93|898.89|905.78|898.74|8
1731177430000|2024-11-09 18:37:10|905.74|898.7|905.56|898.52|905.78|898.74|905.56|898.52|9
1731177440000|2024-11-09 18:37:20|905.58|898.54|905.75|898.71|905.75|898.71|905.58|898.54|8
1731177450000|2024-11-09 18:37:30|905.72|898.68|905.57|898.53|905.72|898.68|905.56|898.52|7
1731177460000|2024-11-09 18:37:40|905.56|898.52|905.63|898.59|905.64|898.6|905.56|898.52|6
1731177470000|2024-11-09 18:37:50|905.64|898.6|905.77|898.73|905.77|898.73|905.57|898.53|12
1731177480000|2024-11-09 18:38:00|905.69|898.65|904.89|897.85|905.69|898.65|904.76|897.72|22
1731177490000|2024-11-09 18:38:10|904.93|897.89|904.99|897.95|905.14|898.1|904.93|897.89|16
1731177500000|2024-11-09 18:38:20|905.03|897.99|904.93|897.89|905.11|898.07|904.6|897.56|15
1731177510000|2024-11-09 18:38:30|904.97|897.93|904.93|897.89|905.04|898|904.92|897.88|8
1731177520000|2024-11-09 18:38:40|904.94|897.9|904.65|897.61|904.96|897.92|904.6|897.56|18
1731177530000|2024-11-09 18:38:50|904.64|897.6|904.63|897.59|904.64|897.6|904.63|897.59|4
1731177540000|2024-11-09 18:39:00|904.73|897.69|904.88|897.84|904.88|897.84|904.71|897.67|10
1731177550000|2024-11-09 18:39:10|904.97|897.93|904.45|897.41|905.01|897.97|904.45|897.41|13
1731177560000|2024-11-09 18:39:20|904.44|897.4|904.47|897.43|904.47|897.43|904.44|897.4|2
1731177570000|2024-11-09 18:39:30|904.46|897.42|904.31|897.27|904.47|897.43|904.31|897.27|10
1731177580000|2024-11-09 18:39:40|904.33|897.29|903.87|896.83|904.33|897.29|903.87|896.83|16
1731177590000|2024-11-09 18:39:50|903.86|896.82|903.9|896.86|903.95|896.91|903.84|896.8|17
1731177600000|2024-11-09 18:40:00|903.88|896.84|903.75|896.71|903.88|896.84|903.75|896.71|12
1731177610000|2024-11-09 18:40:10|903.74|896.7|903.36|896.32|903.74|896.7|903.36|896.32|13
1731177620000|2024-11-09 18:40:20|903.35|896.31|903.34|896.3|903.36|896.32|903.34|896.3|3
1731177630000|2024-11-09 18:40:30|903.41|896.37|903.43|896.39|903.55|896.51|903.41|896.37|7
1731177640000|2024-11-09 18:40:40|903.45|896.41|903.35|896.31|903.45|896.41|903.35|896.31|3
1731177650000|2024-11-09 18:40:50|903.62|896.58|904.9|897.86|904.9|897.86|903.62|896.58|21
1731177660000|2024-11-09 18:41:00|904.92|897.88|905.08|898.04|905.15|898.11|904.77|897.73|23
1731177670000|2024-11-09 18:41:10|905.15|898.11|905.07|898.03|905.16|898.12|905.05|898.01|5
1731177680000|2024-11-09 18:41:20|905.04|898|905.14|898.1|905.22|898.18|904.78|897.74|11
1731177690000|2024-11-09 18:41:30|905.21|898.17|905.21|898.17|905.25|898.21|905.15|898.11|9
1731177700000|2024-11-09 18:41:40|905.26|898.22|905.56|898.52|905.56|898.52|905.19|898.15|11
1731177710000|2024-11-09 18:41:50|905.57|898.53|905.43|898.39|905.64|898.6|905.43|898.39|8
1731177720000|2024-11-09 18:42:00|905.6|898.56|905.44|898.4|905.64|898.6|905.43|898.39|14
1731177730000|2024-11-09 18:42:10|905.43|898.39|906.04|899|906.11|899.07|905.43|898.39|14
1731177740000|2024-11-09 18:42:20|905.92|898.88|906.09|899.05|906.09|899.05|905.81|898.77|17
1731177750000|2024-11-09 18:42:30|906.12|899.08|906.29|899.25|906.32|899.28|906.08|899.04|10
1731177760000|2024-11-09 18:42:40|906.3|899.26|906.52|899.48|906.69|899.65|906.3|899.26|16
1731177770000|2024-11-09 18:42:50|906.72|899.68|907.24|900.2|907.24|900.2|906.68|899.64|17
1731177780000|2024-11-09 18:43:00|907.22|900.18|907.36|900.32|907.86|900.82|907.22|900.18|18
1731177790000|2024-11-09 18:43:10|907.43|900.39|908.3|901.26|908.35|901.31|907.43|900.39|33
1731177800000|2024-11-09 18:43:20|908.31|901.27|909.51|902.47|909.51|902.47|908.14|901.1|32
1731177810000|2024-11-09 18:43:30|909.53|902.49|910.18|903.14|910.28|903.24|909.53|902.49|21
1731177820000|2024-11-09 18:43:40|910.19|903.15|910.56|903.52|910.6|903.56|910.14|903.1|18
1731177830000|2024-11-09 18:43:50|910.54|903.5|912.06|905.02|912.14|905.1|910.54|903.5|31
1731177840000|2024-11-09 18:44:00|912.05|905.01|911.19|904.15|912.27|905.23|911.19|904.15|25
1731177850000|2024-11-09 18:44:10|911.2|904.16|910.68|903.64|911.43|904.39|910.46|903.42|33
1731177860000|2024-11-09 18:44:20|910.78|903.74|910.52|903.48|911.13|904.09|910.37|903.33|23
1731177870000|2024-11-09 18:44:30|910.51|903.47|910.4|903.36|910.51|903.47|910.31|903.27|7
1731177880000|2024-11-09 18:44:40|910.36|903.32|909.66|902.62|910.4|903.36|909.66|902.62|15
1731177890000|2024-11-09 18:44:50|909.68|902.64|909.88|902.84|909.88|902.84|909.58|902.54|19
1731177900000|2024-11-09 18:45:00|909.89|902.85|908.37|901.33|909.97|902.93|908.37|901.33|22
1731177910000|2024-11-09 18:45:10|908.33|901.29|909.32|902.28|909.32|902.28|908.21|901.17|27
1731177920000|2024-11-09 18:45:20|909.35|902.31|909.53|902.49|909.6|902.56|909.12|902.08|29
1731177930000|2024-11-09 18:45:30|909.41|902.37|910.49|903.45|910.73|903.69|909.41|902.37|30
1731177940000|2024-11-09 18:45:40|910.51|903.47|910.39|903.35|910.54|903.5|910.18|903.14|17
1731177950000|2024-11-09 18:45:50|910.37|903.33|910.39|903.35|910.74|903.7|910.33|903.29|23
1731177960000|2024-11-09 18:46:00|910.4|903.36|909.86|902.82|910.4|903.36|909.86|902.82|21
1731177970000|2024-11-09 18:46:10|909.8|902.76|909.75|902.71|909.8|902.76|909.75|902.71|5
1731177980000|2024-11-09 18:46:20|909.74|902.7|910.22|903.18|910.24|903.2|909.7|902.66|10
1731177990000|2024-11-09 18:46:30|910.24|903.2|910.23|903.19|910.25|903.21|910.06|903.02|12
1731178000000|2024-11-09 18:46:40|910.25|903.21|910.7|903.66|910.77|903.73|910.24|903.2|21
1731178010000|2024-11-09 18:46:50|910.64|903.6|910.42|903.38|910.72|903.68|910.35|903.31|12
1731178020000|2024-11-09 18:47:00|910.48|903.44|910.68|903.64|911.06|904.02|910.48|903.44|24
1731178030000|2024-11-09 18:47:10|910.64|903.6|910.51|903.47|910.86|903.82|910.51|903.47|24
1731178040000|2024-11-09 18:47:20|910.5|903.46|910.49|903.45|910.5|903.46|910.4|903.36|7
1731178050000|2024-11-09 18:47:30|910.51|903.47|910.79|903.75|910.94|903.9|910.51|903.47|17
1731178060000|2024-11-09 18:47:40|910.91|903.87|910.9|903.86|911.08|904.04|910.82|903.78|12
1731178070000|2024-11-09 18:47:50|910.87|903.83|910.64|903.6|910.87|903.83|910.64|903.6|10
1731178080000|2024-11-09 18:48:00|910.68|903.64|910.14|903.1|910.68|903.64|910.14|903.1|15
1731178090000|2024-11-09 18:48:10|910.25|903.21|910.07|903.03|910.48|903.44|910.07|903.03|14
1731178100000|2024-11-09 18:48:20|909.94|902.9|908.96|901.92|909.94|902.9|908.94|901.9|19
1731178110000|2024-11-09 18:48:30|908.94|901.9|908.54|901.5|908.94|901.9|908.42|901.38|17
1731178120000|2024-11-09 18:48:40|908.52|901.48|908.29|901.25|908.53|901.49|908.25|901.21|13
1731178130000|2024-11-09 18:48:50|908.25|901.21|907.91|900.87|908.25|901.21|907.9|900.86|23
1731178140000|2024-11-09 18:49:00|907.89|900.85|907.71|900.67|907.93|900.89|907.69|900.65|22
1731178150000|2024-11-09 18:49:10|907.82|900.78|907.76|900.72|907.86|900.82|907.54|900.5|21
1731178160000|2024-11-09 18:49:20|907.81|900.77|907.93|900.89|908|900.96|907.74|900.7|19
1731178170000|2024-11-09 18:49:30|907.98|900.94|907.88|900.84|907.99|900.95|907.85|900.81|9
1731178180000|2024-11-09 18:49:40|907.87|900.83|907.66|900.62|907.87|900.83|907.66|900.62|8
1731178190000|2024-11-09 18:49:50|907.73|900.69|908.07|901.03|908.07|901.03|907.73|900.69|12
1731178200000|2024-11-09 18:50:00|908.02|900.98|907.67|900.63|908.02|900.98|907.62|900.58|21
1731178210000|2024-11-09 18:50:10|907.68|900.64|906.93|899.89|907.7|900.66|906.87|899.83|27
1731178220000|2024-11-09 18:50:20|906.98|899.94|906.29|899.25|906.98|899.94|906.29|899.25|18
1731178230000|2024-11-09 18:50:30|906.3|899.26|906.34|899.3|906.38|899.34|906.3|899.26|7
1731178240000|2024-11-09 18:50:40|906.33|899.29|906.29|899.25|906.35|899.31|906.19|899.15|12
1731178250000|2024-11-09 18:50:50|906.27|899.23|906.23|899.19|906.29|899.25|906.23|899.19|4
1731178260000|2024-11-09 18:51:00|906.18|899.14|906.03|898.99|906.18|899.14|905.96|898.92|13
1731178270000|2024-11-09 18:51:10|906.02|898.98|906.23|899.19|906.23|899.19|905.86|898.82|13
1731178280000|2024-11-09 18:51:20|906.19|899.15|906.15|899.11|906.19|899.15|906.14|899.1|4
1731178290000|2024-11-09 18:51:30|906.18|899.14|906.11|899.07|906.34|899.3|906.03|898.99|9
1731178300000|2024-11-09 18:51:40|906.1|899.06|906.23|899.19|906.33|899.29|906.03|898.99|18
1731178310000|2024-11-09 18:51:50|906.24|899.2|906.41|899.37|906.53|899.49|906.24|899.2|10
1731178320000|2024-11-09 18:52:00|906.48|899.44|907.09|900.05|907.09|900.05|906.41|899.37|22
1731178330000|2024-11-09 18:52:10|907.1|900.06|907.16|900.12|907.24|900.2|907.03|899.99|16
1731178340000|2024-11-09 18:52:20|907.17|900.13|907.09|900.05|907.17|900.13|907.09|900.05|3
1731178350000|2024-11-09 18:52:30|907.04|900|906.97|899.93|907.04|900|906.93|899.89|7
1731178360000|2024-11-09 18:52:40|906.93|899.89|906.97|899.93|906.97|899.93|906.93|899.89|2
1731178370000|2024-11-09 18:52:50|906.87|899.83|907.77|900.73|907.9|900.86|906.87|899.83|18
1731178380000|2024-11-09 18:53:00|907.84|900.8|907.69|900.65|908.01|900.97|907.61|900.57|20
1731178390000|2024-11-09 18:53:10|907.64|900.6|907.6|900.56|907.64|900.6|907.59|900.55|7
1731178400000|2024-11-09 18:53:20|907.62|900.58|907.18|900.14|907.64|900.6|907.06|900.02|15
1731178410000|2024-11-09 18:53:30|907.25|900.21|907.22|900.18|907.25|900.21|907.15|900.11|10
1731178420000|2024-11-09 18:53:40|907.19|900.15|907.45|900.41|907.45|900.41|907.19|900.15|4
1731178430000|2024-11-09 18:53:50|907.67|900.63|907.67|900.63|907.67|900.63|907.55|900.51|12
1731178440000|2024-11-09 18:54:00|907.63|900.59|907.36|900.32|907.67|900.63|907.36|900.32|5
1731178450000|2024-11-09 18:54:10|907.46|900.42|907.32|900.28|907.46|900.42|907.26|900.22|12
1731178460000|2024-11-09 18:54:20|907.3|900.26|907.23|900.19|907.34|900.3|907.22|900.18|11
1731178470000|2024-11-09 18:54:30|907.24|900.2|907.24|900.2|907.24|900.2|907.24|900.2|1
1731178480000|2024-11-09 18:54:40|907.08|900.04|907.1|900.06|907.11|900.07|907.07|900.03|4
1731178490000|2024-11-09 18:54:50|907.09|900.05|907.01|899.97|907.09|900.05|906.98|899.94|11
1731178500000|2024-11-09 18:55:00|907.04|900|907.27|900.23|907.39|900.35|907|899.96|13
1731178510000|2024-11-09 18:55:10|907.22|900.18|906.82|899.78|907.22|900.18|906.81|899.77|11
1731178520000|2024-11-09 18:55:20|906.79|899.75|906.79|899.75|906.79|899.75|906.79|899.75|1
1731178530000|2024-11-09 18:55:30|906.78|899.74|906.66|899.62|906.78|899.74|906.51|899.47|16
1731178540000|2024-11-09 18:55:40|906.67|899.63|906.34|899.3|906.83|899.79|906.32|899.28|18
1731178550000|2024-11-09 18:55:50|906.37|899.33|906.35|899.31|906.49|899.45|906.3|899.26|19
1731178560000|2024-11-09 18:56:00|906.37|899.33|906.3|899.26|906.52|899.48|906.3|899.26|22
1731178570000|2024-11-09 18:56:10|906.32|899.28|906.83|899.79|906.83|899.79|906.32|899.28|21
1731178580000|2024-11-09 18:56:20|906.91|899.87|907.08|900.04|907.27|900.23|906.91|899.87|21
1731178590000|2024-11-09 18:56:30|907.1|900.06|907.04|900|907.18|900.14|907.02|899.98|10
1731178600000|2024-11-09 18:56:40|907.03|899.99|906.8|899.76|907.04|900|906.8|899.76|14
1731178610000|2024-11-09 18:56:50|906.82|899.78|906.81|899.77|906.82|899.78|906.81|899.77|2
1731178620000|2024-11-09 18:57:00|906.87|899.83|906.97|899.93|907.03|899.99|906.87|899.83|17
1731178630000|2024-11-09 18:57:10|907|899.96|906.91|899.87|907|899.96|906.76|899.72|10
1731178640000|2024-11-09 18:57:20|907.05|900.01|906.85|899.81|907.05|900.01|906.75|899.71|22
1731178650000|2024-11-09 18:57:30|906.76|899.72|906.71|899.67|906.78|899.74|906.71|899.67|3
1731178660000|2024-11-09 18:57:40|906.69|899.65|906.34|899.3|906.69|899.65|906.33|899.29|12
1731178670000|2024-11-09 18:57:50|906.46|899.42|906.55|899.51|906.55|899.51|906.46|899.42|2
1731178680000|2024-11-09 18:58:00|906.53|899.49|906.55|899.51|906.55|899.51|906.34|899.3|11
1731178690000|2024-11-09 18:58:10|906.62|899.58|907.2|900.16|907.22|900.18|906.62|899.58|21
1731178700000|2024-11-09 18:58:20|907.18|900.14|906.99|899.95|907.18|900.14|906.97|899.93|10
1731178710000|2024-11-09 18:58:30|906.98|899.94|907|899.96|907|899.96|906.98|899.94|10
1731178720000|2024-11-09 18:58:40|906.99|899.95|907.02|899.98|907.18|900.14|906.99|899.95|12
1731178730000|2024-11-09 18:58:50|907|899.96|907.01|899.97|907.03|899.99|907|899.96|5
1731178740000|2024-11-09 18:59:00|907|899.96|907.34|900.3|907.34|900.3|907|899.96|15
1731178750000|2024-11-09 18:59:10|907.31|900.27|907.26|900.22|907.38|900.34|907.25|900.21|11
1731178760000|2024-11-09 18:59:20|907.21|900.17|907.14|900.1|907.25|900.21|907.11|900.07|6
1731178770000|2024-11-09 18:59:30|907.1|900.06|907.35|900.31|907.35|900.31|907.07|900.03|14
1731178780000|2024-11-09 18:59:40|907.33|900.29|907.11|900.07|907.33|900.29|907.07|900.03|13
1731178790000|2024-11-09 18:59:50|907.07|900.03|907.03|899.99|907.07|900.03|907.03|899.99|6
1731178800000|2024-11-09 19:00:00|907.07|900.03|907.14|900.1|907.16|900.12|906.98|899.94|7
1731178810000|2024-11-09 19:00:10|907.15|900.11|907.23|900.19|907.23|900.19|907.13|900.09|6
1731178820000|2024-11-09 19:00:20|907.19|900.15|907.78|900.74|907.98|900.94|907.19|900.15|15
1731178830000|2024-11-09 19:00:30|907.79|900.75|908.02|900.98|908.02|900.98|907.55|900.51|19
1731178840000|2024-11-09 19:00:40|908.21|901.17|908.78|901.74|908.8|901.76|908.21|901.17|28
1731178850000|2024-11-09 19:00:50|908.73|901.69|908.03|900.99|908.79|901.75|907.87|900.83|29
1731178860000|2024-11-09 19:01:00|907.93|900.89|907.72|900.68|908.05|901.01|907.59|900.55|21
1731178870000|2024-11-09 19:01:10|907.64|900.6|907.92|900.88|908.04|901|907.57|900.53|14
1731178880000|2024-11-09 19:01:20|907.83|900.79|907.81|900.77|908.22|901.18|907.81|900.77|16
1731178890000|2024-11-09 19:01:30|907.75|900.71|908|900.96|908|900.96|907.73|900.69|19
1731178900000|2024-11-09 19:01:40|908.01|900.97|911.97|904.93|912.1|905.06|908.01|900.97|40
1731178910000|2024-11-09 19:01:50|911.98|904.94|912.13|905.09|912.53|905.49|911.69|904.65|33
1731178920000|2024-11-09 19:02:00|912.5|905.46|912.02|904.98|912.5|905.46|911.66|904.62|29
1731178930000|2024-11-09 19:02:10|912.05|905.01|912.07|905.03|912.25|905.21|911.42|904.38|37
1731178940000|2024-11-09 19:02:20|912.09|905.05|912.05|905.01|913.13|906.09|911.97|904.93|32
1731178950000|2024-11-09 19:02:30|912.04|905|912.61|905.57|912.95|905.91|911.94|904.9|29
1731178960000|2024-11-09 19:02:40|912.64|905.6|912.94|905.9|913.04|906|912.53|905.49|24
1731178970000|2024-11-09 19:02:50|912.96|905.92|914.05|907.01|914.34|907.3|912.85|905.81|34
1731178980000|2024-11-09 19:03:00|914.07|907.03|913.39|906.35|914.07|907.03|913.39|906.35|33
1731178990000|2024-11-09 19:03:10|913.62|906.58|913.77|906.73|913.77|906.73|913.11|906.07|33
1731179000000|2024-11-09 19:03:20|913.68|906.64|914.11|907.07|914.14|907.1|913.62|906.58|23
1731179010000|2024-11-09 19:03:30|914.13|907.09|914.44|907.4|914.44|907.4|913.9|906.86|31
1731179020000|2024-11-09 19:03:40|914.39|907.35|913.81|906.77|914.43|907.39|913.56|906.52|35
1731179030000|2024-11-09 19:03:50|913.91|906.87|912.77|905.73|913.98|906.94|912.47|905.43|32
1731179040000|2024-11-09 19:04:00|912.61|905.57|913.31|906.27|913.45|906.41|912.61|905.57|30
1731179050000|2024-11-09 19:04:10|913.21|906.17|912.54|905.5|913.38|906.34|912.54|905.5|27
1731179060000|2024-11-09 19:04:20|912.57|905.53|912.32|905.28|912.77|905.73|912.21|905.17|26
1731179070000|2024-11-09 19:04:30|912.3|905.26|911.79|904.75|912.3|905.26|911.79|904.75|26
1731179080000|2024-11-09 19:04:40|911.75|904.71|911.21|904.17|911.75|904.71|911.11|904.07|19
1731179090000|2024-11-09 19:04:50|911.04|904|911.38|904.34|911.57|904.53|911.04|904|24
1731179100000|2024-11-09 19:05:00|911.41|904.37|910.25|903.21|911.76|904.72|910.24|903.2|26
1731179110000|2024-11-09 19:05:10|910.23|903.19|909.71|902.67|910.23|903.19|909.65|902.61|24
1731179120000|2024-11-09 19:05:20|909.78|902.74|909.72|902.68|909.84|902.8|909.7|902.66|27
1731179130000|2024-11-09 19:05:30|909.7|902.66|910.16|903.12|910.2|903.16|909.61|902.57|25
1731179140000|2024-11-09 19:05:40|910.18|903.14|909.86|902.82|910.24|903.2|909.84|902.8|27
1731179150000|2024-11-09 19:05:50|909.99|902.95|910.46|903.42|910.55|903.51|909.99|902.95|20
1731179160000|2024-11-09 19:06:00|910.47|903.43|910.48|903.44|910.74|903.7|910.26|903.22|29
1731179170000|2024-11-09 19:06:10|910.41|903.37|909.89|902.85|910.41|903.37|909.89|902.85|18
1731179180000|2024-11-09 19:06:20|909.87|902.83|909.93|902.89|910.06|903.02|909.71|902.67|23
1731179190000|2024-11-09 19:06:30|909.91|902.87|910.02|902.98|910.14|903.1|909.74|902.7|26
1731179200000|2024-11-09 19:06:40|910.13|903.09|910.18|903.14|910.6|903.56|910.13|903.09|20
1731179210000|2024-11-09 19:06:50|910.2|903.16|910.56|903.52|910.58|903.54|910.18|903.14|20
1731179220000|2024-11-09 19:07:00|910.46|903.42|910.33|903.29|910.64|903.6|910.33|903.29|22
1731179230000|2024-11-09 19:07:10|910.3|903.26|910.2|903.16|910.3|903.26|909.84|902.8|24
1731179240000|2024-11-09 19:07:20|910.25|903.21|910.05|903.01|910.29|903.25|910|902.96|25
1731179250000|2024-11-09 19:07:30|910.03|902.99|909.84|902.8|910.05|903.01|909.84|902.8|12
1731179260000|2024-11-09 19:07:40|910.02|902.98|910.17|903.13|910.22|903.18|910|902.96|18
1731179270000|2024-11-09 19:07:50|910.12|903.08|909.74|902.7|910.23|903.19|909.71|902.67|20
1731179280000|2024-11-09 19:08:00|909.71|902.67|909.23|902.19|909.75|902.71|909.2|902.16|16
1731179290000|2024-11-09 19:08:10|909.22|902.18|909.03|901.99|909.22|902.18|908.83|901.79|14
1731179300000|2024-11-09 19:08:20|909.05|902.01|908.93|901.89|909.1|902.06|908.93|901.89|7
1731179310000|2024-11-09 19:08:30|909.05|902.01|908.9|901.86|909.11|902.07|908.86|901.82|20
1731179320000|2024-11-09 19:08:40|908.8|901.76|908.48|901.44|908.83|901.79|908.41|901.37|13
1731179330000|2024-11-09 19:08:50|908.47|901.43|908.13|901.09|908.47|901.43|908.13|901.09|9
1731179340000|2024-11-09 19:09:00|908.31|901.27|908.11|901.07|908.31|901.27|908.11|901.07|11
1731179350000|2024-11-09 19:09:10|908.15|901.11|907.75|900.71|908.15|901.11|907.75|900.71|9
1731179360000|2024-11-09 19:09:20|907.74|900.7|907.72|900.68|907.81|900.77|907.64|900.6|12
1731179370000|2024-11-09 19:09:30|907.75|900.71|907.81|900.77|907.88|900.84|907.68|900.64|6
1731179380000|2024-11-09 19:09:40|907.69|900.65|907.73|900.69|907.81|900.77|907.69|900.65|7
1731179390000|2024-11-09 19:09:50|907.83|900.79|907.94|900.9|907.94|900.9|907.77|900.73|9
1731179400000|2024-11-09 19:10:00|908.05|901.01|907.7|900.66|908.08|901.04|907.67|900.63|12
1731179410000|2024-11-09 19:10:10|907.66|900.62|907.49|900.45|907.69|900.65|907.49|900.45|11
1731179420000|2024-11-09 19:10:20|907.52|900.48|907.19|900.15|907.52|900.48|907.07|900.03|15
1731179430000|2024-11-09 19:10:30|907.17|900.13|907.18|900.14|907.21|900.17|907.17|900.13|8
1731179440000|2024-11-09 19:10:40|907.2|900.16|907.43|900.39|907.43|900.39|907.2|900.16|7
1731179450000|2024-11-09 19:10:50|907.41|900.37|907.39|900.35|907.43|900.39|907.34|900.3|8
1731179460000|2024-11-09 19:11:00|907.4|900.36|906.83|899.79|907.4|900.36|906.8|899.76|17
1731179470000|2024-11-09 19:11:10|906.85|899.81|907.16|900.12|907.16|900.12|906.79|899.75|17
1731179480000|2024-11-09 19:11:20|907.17|900.13|907.74|900.7|908.05|901.01|907.11|900.07|19
1731179490000|2024-11-09 19:11:30|907.79|900.75|907.63|900.59|907.79|900.75|907.63|900.59|6
1731179500000|2024-11-09 19:11:40|907.81|900.77|907.72|900.68|907.96|900.92|907.72|900.68|15
1731179510000|2024-11-09 19:11:50|907.77|900.73|907.72|900.68|907.78|900.74|907.64|900.6|5
1731179520000|2024-11-09 19:12:00|907.68|900.64|907.9|900.86|907.9|900.86|907.65|900.61|13
1731179530000|2024-11-09 19:12:10|907.85|900.81|907.94|900.9|907.97|900.93|907.77|900.73|15
1731179540000|2024-11-09 19:12:20|907.95|900.91|908.05|901.01|908.06|901.02|907.95|900.91|4
1731179550000|2024-11-09 19:12:30|908.04|901|907.83|900.79|908.07|901.03|907.82|900.78|8
1731179560000|2024-11-09 19:12:40|907.88|900.84|907.79|900.75|907.88|900.84|907.77|900.73|5
1731179570000|2024-11-09 19:12:50|907.8|900.76|907.65|900.61|907.8|900.76|907.62|900.58|6
1731179580000|2024-11-09 19:13:00|907.53|900.49|907.77|900.73|907.84|900.8|907.49|900.45|21
1731179590000|2024-11-09 19:13:10|907.81|900.77|907.65|900.61|907.81|900.77|907.65|900.61|12
1731179600000|2024-11-09 19:13:20|907.63|900.59|908.16|901.12|908.18|901.14|907.63|900.59|18
1731179610000|2024-11-09 19:13:30|908.13|901.09|908.55|901.51|908.57|901.53|908.13|901.09|15
1731179620000|2024-11-09 19:13:40|908.51|901.47|908.16|901.12|908.65|901.61|908.16|901.12|19
1731179630000|2024-11-09 19:13:50|908.13|901.09|907.94|900.9|908.17|901.13|907.91|900.87|12
1731179640000|2024-11-09 19:14:00|907.93|900.89|907.59|900.55|907.93|900.89|907.53|900.49|11
1731179650000|2024-11-09 19:14:10|907.44|900.4|907.44|900.4|907.57|900.53|907.33|900.29|15
1731179660000|2024-11-09 19:14:20|907.38|900.34|907.41|900.37|907.42|900.38|907.38|900.34|5
1731179670000|2024-11-09 19:14:30|907.42|900.38|907.27|900.23|907.42|900.38|907.18|900.14|14
1731179680000|2024-11-09 19:14:40|907.26|900.22|907.42|900.38|907.42|900.38|907.25|900.21|6
1731179690000|2024-11-09 19:14:50|907.38|900.34|908.6|901.56|908.65|901.61|907.38|900.34|21
1731179700000|2024-11-09 19:15:00|908.52|901.48|908.67|901.63|908.87|901.83|908.44|901.4|28
1731179710000|2024-11-09 19:15:10|908.82|901.78|908.58|901.54|908.89|901.85|908.3|901.26|25
1731179720000|2024-11-09 19:15:20|908.61|901.57|907.6|900.56|908.61|901.57|907.52|900.48|20
1731179730000|2024-11-09 19:15:30|907.58|900.54|907.44|900.4|907.59|900.55|907.44|900.4|10
1731179740000|2024-11-09 19:15:40|907.75|900.71|907.56|900.52|907.79|900.75|907.47|900.43|22
1731179750000|2024-11-09 19:15:50|907.54|900.5|907.22|900.18|907.54|900.5|907.22|900.18|12
1731179760000|2024-11-09 19:16:00|907.27|900.23|906.2|899.16|907.27|900.23|906.12|899.08|20
1731179770000|2024-11-09 19:16:10|906.11|899.07|906.05|899.01|906.26|899.22|905.83|898.79|20
1731179780000|2024-11-09 19:16:20|906.38|899.34|907.1|900.06|907.29|900.25|906.25|899.21|29
1731179790000|2024-11-09 19:16:30|907.15|900.11|906.47|899.43|907.2|900.16|906.47|899.43|28
1731179800000|2024-11-09 19:16:40|906.63|899.59|906.54|899.5|906.71|899.67|906.23|899.19|26
1731179810000|2024-11-09 19:16:50|906.7|899.66|907.19|900.15|907.26|900.22|906.65|899.61|27
1731179820000|2024-11-09 19:17:00|907.12|900.08|907.44|900.4|907.5|900.46|906.96|899.92|29
1731179830000|2024-11-09 19:17:10|907.27|900.23|907.74|900.7|907.8|900.76|907.27|900.23|25
1731179840000|2024-11-09 19:17:20|907.79|900.75|907.74|900.7|908.12|901.08|907.71|900.67|28
1731179850000|2024-11-09 19:17:30|907.69|900.65|907.42|900.38|907.69|900.65|907.42|900.38|25
1731179860000|2024-11-09 19:17:40|907.41|900.37|907.44|900.4|907.44|900.4|907.19|900.15|20
1731179870000|2024-11-09 19:17:50|907.5|900.46|907.18|900.14|907.54|900.5|907.18|900.14|18
1731179880000|2024-11-09 19:18:00|907.19|900.15|907.09|900.05|907.24|900.2|907.09|900.05|11
1731179890000|2024-11-09 19:18:10|907.08|900.04|907.41|900.37|907.44|900.4|906.94|899.9|17
1731179900000|2024-11-09 19:18:20|907.38|900.34|907.61|900.57|907.62|900.58|907.33|900.29|20
1731179910000|2024-11-09 19:18:30|907.52|900.48|908.06|901.02|908.08|901.04|907.28|900.24|31
1731179920000|2024-11-09 19:18:40|908.08|901.04|908.09|901.05|908.24|901.2|907.93|900.89|27
1731179930000|2024-11-09 19:18:50|907.95|900.91|908.16|901.12|908.42|901.38|907.72|900.68|31
1731179940000|2024-11-09 19:19:00|908.03|900.99|908.74|901.7|908.81|901.77|908.03|900.99|25
1731179950000|2024-11-09 19:19:10|908.75|901.71|909.71|902.67|909.71|902.67|908.74|901.7|26
1731179960000|2024-11-09 19:19:20|909.77|902.73|910.16|903.12|910.16|903.12|909.67|902.63|18
1731179970000|2024-11-09 19:19:30|910.06|903.02|910.19|903.15|910.19|903.15|909.85|902.81|18
1731179980000|2024-11-09 19:19:40|910.15|903.11|910.3|903.26|910.31|903.27|910.15|903.11|10
1731179990000|2024-11-09 19:19:50|910.31|903.27|910.51|903.47|910.62|903.58|910.31|903.27|21
1731180000000|2024-11-09 19:20:00|910.47|903.43|910.78|903.74|911.15|904.11|910.47|903.43|23
1731180010000|2024-11-09 19:20:10|910.68|903.64|910.76|903.72|910.93|903.89|910.55|903.51|25
1731180020000|2024-11-09 19:20:20|910.75|903.71|910.99|903.95|911.08|904.04|910.75|903.71|21
1731180030000|2024-11-09 19:20:30|910.92|903.88|911.28|904.24|911.28|904.24|910.9|903.86|12
1731180040000|2024-11-09 19:20:40|911.22|904.18|913.56|906.52|913.56|906.52|910.97|903.93|21
1731180050000|2024-11-09 19:20:50|913.58|906.54|914.02|906.98|914.46|907.42|913.58|906.54|27
1731180060000|2024-11-09 19:21:00|914.03|906.99|913.65|906.61|914.04|907|913.47|906.43|29
1731180070000|2024-11-09 19:21:10|913.58|906.54|913.55|906.51|913.64|906.6|913.33|906.29|18
1731180080000|2024-11-09 19:21:20|913.43|906.39|913.31|906.27|913.54|906.5|913.09|906.05|22
1731180090000|2024-11-09 19:21:30|913.32|906.28|913.02|905.98|913.32|906.28|912.86|905.82|22
1731180100000|2024-11-09 19:21:40|913.01|905.97|913.43|906.39|913.43|906.39|912.95|905.91|16
1731180110000|2024-11-09 19:21:50|913.48|906.44|913.83|906.79|914.28|907.24|913.45|906.41|28
1731180120000|2024-11-09 19:22:00|913.78|906.74|913.23|906.19|913.78|906.74|913.02|905.98|25
1731180130000|2024-11-09 19:22:10|913.28|906.24|913.37|906.33|913.48|906.44|913.28|906.24|13
1731180140000|2024-11-09 19:22:20|913.28|906.24|913.55|906.51|913.55|906.51|913.28|906.24|15
1731180150000|2024-11-09 19:22:30|913.59|906.55|913.17|906.13|913.59|906.55|913.13|906.09|21
1731180160000|2024-11-09 19:22:40|913.14|906.1|912.92|905.88|913.23|906.19|912.92|905.88|14
1731180170000|2024-11-09 19:22:50|913.08|906.04|913.69|906.65|913.69|906.65|913.06|906.02|14
1731180180000|2024-11-09 19:23:00|913.72|906.68|913.91|906.87|913.98|906.94|913.67|906.63|17
1731180190000|2024-11-09 19:23:10|913.81|906.77|913.04|906|913.81|906.77|913.03|905.99|16
1731180200000|2024-11-09 19:23:20|913.05|906.01|913.46|906.42|913.46|906.42|913.05|906.01|13
1731180210000|2024-11-09 19:23:30|913.26|906.22|913.19|906.15|913.31|906.27|913.12|906.08|13
1731180220000|2024-11-09 19:23:40|912.99|905.95|913.05|906.01|913.09|906.05|912.98|905.94|10
1731180230000|2024-11-09 19:23:50|913.02|905.98|912.92|905.88|913.02|905.98|912.9|905.86|10
1731180240000|2024-11-09 19:24:00|912.89|905.85|913.91|906.87|913.91|906.87|912.89|905.85|21
1731180250000|2024-11-09 19:24:10|913.95|906.91|918.15|911.11|918.2|911.16|913.48|906.44|28
1731180260000|2024-11-09 19:24:20|918.08|911.04|917.99|910.95|918.09|911.05|917.62|910.58|22
1731180270000|2024-11-09 19:24:30|917.88|910.84|918|910.96|918.4|911.36|917.85|910.81|22
1731180280000|2024-11-09 19:24:40|918.07|911.03|917.99|910.95|918.07|911.03|917.91|910.87|14
1731180290000|2024-11-09 19:24:50|917.91|910.87|918.04|911|918.04|911|917.88|910.84|11
1731180300000|2024-11-09 19:25:00|918.21|911.17|918.13|911.09|918.38|911.34|917.97|910.93|25
1731180310000|2024-11-09 19:25:10|918.15|911.11|918.22|911.18|918.22|911.18|917.97|910.93|19
1731180320000|2024-11-09 19:25:20|918.37|911.33|918.4|911.36|918.4|911.36|918.37|911.33|4
1731180330000|2024-11-09 19:25:30|918.48|911.44|918.49|911.45|918.49|911.45|918.4|911.36|6
1731180340000|2024-11-09 19:25:40|918.64|911.6|919|911.96|919.03|911.99|918.64|911.6|13
1731180350000|2024-11-09 19:25:50|918.94|911.9|918.65|911.61|918.94|911.9|918.39|911.35|25
1731180360000|2024-11-09 19:26:00|918.66|911.62|918.41|911.37|918.66|911.62|918.26|911.22|13
1731180370000|2024-11-09 19:26:10|918.44|911.4|918.56|911.52|918.68|911.64|918.44|911.4|22
1731180380000|2024-11-09 19:26:20|918.6|911.56|920.27|913.23|920.56|913.52|918.46|911.42|27
1731180390000|2024-11-09 19:26:30|920.29|913.25|920.52|913.48|920.8|913.76|920.23|913.19|26
1731180400000|2024-11-09 19:26:40|920.62|913.58|921.06|914.02|921.09|914.05|920.62|913.58|23
1731180410000|2024-11-09 19:26:50|921.09|914.05|920.94|913.9|921.11|914.07|920.94|913.9|16
1731180420000|2024-11-09 19:27:00|920.92|913.88|920.67|913.63|920.95|913.91|920.67|913.63|17
1731180430000|2024-11-09 19:27:10|920.62|913.58|920.4|913.36|920.64|913.6|920.37|913.33|8
1731180440000|2024-11-09 19:27:20|920.45|913.41|921.1|914.06|921.12|914.08|920.45|913.41|10
1731180450000|2024-11-09 19:27:30|921.14|914.1|921.06|914.02|921.25|914.21|921.06|914.02|14
1731180460000|2024-11-09 19:27:40|921.09|914.05|921.26|914.22|921.26|914.22|921.06|914.02|10
1731180470000|2024-11-09 19:27:50|921.14|914.1|920.97|913.93|921.26|914.22|920.87|913.83|12
1731180480000|2024-11-09 19:28:00|920.88|913.84|919.38|912.34|920.9|913.86|919.38|912.34|30
1731180490000|2024-11-09 19:28:10|919.31|912.27|919.07|912.03|919.31|912.27|918.91|911.87|24
1731180500000|2024-11-09 19:28:20|918.96|911.92|918.77|911.73|918.96|911.92|918.77|911.73|15
1731180510000|2024-11-09 19:28:30|918.5|911.46|918.68|911.64|918.68|911.64|918.48|911.44|26
1731180520000|2024-11-09 19:28:40|918.65|911.61|919.14|912.1|919.6|912.56|918.65|911.61|20
1731180530000|2024-11-09 19:28:50|919.19|912.15|919.77|912.73|920.04|913|919.18|912.14|32
1731180540000|2024-11-09 19:29:00|919.79|912.75|919.38|912.34|919.79|912.75|919.38|912.34|19
1731180550000|2024-11-09 19:29:10|919.31|912.27|919.14|912.1|919.31|912.27|919.14|912.1|11
1731180560000|2024-11-09 19:29:20|919.08|912.04|919.22|912.18|919.22|912.18|918.79|911.75|17
1731180570000|2024-11-09 19:29:30|919.14|912.1|919.39|912.35|919.39|912.35|919.14|912.1|7
1731180580000|2024-11-09 19:29:40|919.46|912.42|919.73|912.69|920.01|912.97|919.46|912.42|20
1731180590000|2024-11-09 19:29:50|919.88|912.84|920.06|913.02|920.24|913.2|919.84|912.8|16
1731180600000|2024-11-09 19:30:00|920.01|912.97|919.85|912.81|920.09|913.05|919.69|912.65|17
1731180610000|2024-11-09 19:30:10|919.83|912.79|919.86|912.82|920.26|913.22|919.83|912.79|18
1731180620000|2024-11-09 19:30:20|919.82|912.78|919.48|912.44|919.82|912.78|919.28|912.24|22
1731180630000|2024-11-09 19:30:30|919.37|912.33|919.58|912.54|919.7|912.66|919.37|912.33|13
1731180640000|2024-11-09 19:30:40|919.54|912.5|920.02|912.98|920.02|912.98|919.54|912.5|21
1731180650000|2024-11-09 19:30:50|920|912.96|919.75|912.71|920.01|912.97|919.75|912.71|17
1731180660000|2024-11-09 19:31:00|919.77|912.73|919.99|912.95|919.99|912.95|919.44|912.4|24
1731180670000|2024-11-09 19:31:10|919.91|912.87|919.8|912.76|920.02|912.98|919.77|912.73|18
1731180680000|2024-11-09 19:31:20|919.63|912.59|918.92|911.88|919.67|912.63|918.88|911.84|15
1731180690000|2024-11-09 19:31:30|918.89|911.85|919.05|912.01|919.09|912.05|918.74|911.7|24
1731180700000|2024-11-09 19:31:40|919.1|912.06|919.05|912.01|919.42|912.38|919.05|912.01|22
1731180710000|2024-11-09 19:31:50|919.18|912.14|919.1|912.06|919.18|912.14|918.96|911.92|22
1731180720000|2024-11-09 19:32:00|919.09|912.05|918.37|911.33|919.09|912.05|918.25|911.21|28
1731180730000|2024-11-09 19:32:10|918.49|911.45|917.95|910.91|918.49|911.45|917.52|910.48|29
1731180740000|2024-11-09 19:32:20|917.9|910.86|917.8|910.76|918.09|911.05|917.7|910.66|17
1731180750000|2024-11-09 19:32:30|917.79|910.75|917.59|910.55|917.8|910.76|917.54|910.5|13
1731180760000|2024-11-09 19:32:40|917.71|910.67|917.42|910.38|917.82|910.78|917.42|910.38|16
1731180770000|2024-11-09 19:32:50|917.46|910.42|917.28|910.24|917.46|910.42|917.19|910.15|22
1731180780000|2024-11-09 19:33:00|917.31|910.27|917.65|910.61|917.66|910.62|917.31|910.27|18
1731180790000|2024-11-09 19:33:10|917.63|910.59|918.41|911.37|918.41|911.37|917.63|910.59|13
1731180800000|2024-11-09 19:33:20|918.42|911.38|918.63|911.59|918.67|911.63|918.31|911.27|17
1731180810000|2024-11-09 19:33:30|918.75|911.71|918.56|911.52|918.76|911.72|918.56|911.52|6
1731180820000|2024-11-09 19:33:40|918.52|911.48|918.08|911.04|918.52|911.48|918.04|911|9
1731180830000|2024-11-09 19:33:50|917.95|910.91|917.72|910.68|917.96|910.92|917.57|910.53|17
1731180840000|2024-11-09 19:34:00|917.68|910.64|917.6|910.56|917.74|910.7|917.48|910.44|19
1731180850000|2024-11-09 19:34:10|917.66|910.62|917.69|910.65|917.69|910.65|917.52|910.48|11
1731180860000|2024-11-09 19:34:20|917.73|910.69|917.9|910.86|917.93|910.89|917.64|910.6|11
1731180870000|2024-11-09 19:34:30|917.93|910.89|917.81|910.77|917.93|910.89|917.73|910.69|7
1731180880000|2024-11-09 19:34:40|917.9|910.86|918.02|910.98|918.08|911.04|917.9|910.86|11
1731180890000|2024-11-09 19:34:50|917.99|910.95|918.02|910.98|918.02|910.98|917.94|910.9|4
1731180900000|2024-11-09 19:35:00|917.98|910.94|917.99|910.95|917.99|910.95|917.52|910.48|13
1731180910000|2024-11-09 19:35:10|918.13|911.09|920.16|913.12|920.29|913.25|918.13|911.09|29
1731180920000|2024-11-09 19:35:20|920.18|913.14|920.07|913.03|920.57|913.53|919.94|912.9|18
1731180930000|2024-11-09 19:35:30|919.98|912.94|919.85|912.81|919.99|912.95|919.59|912.55|18
1731180940000|2024-11-09 19:35:40|919.89|912.85|919.96|912.92|919.97|912.93|919.84|912.8|8
1731180950000|2024-11-09 19:35:50|919.93|912.89|919.84|912.8|919.96|912.92|919.58|912.54|15
1731180960000|2024-11-09 19:36:00|919.8|912.76|919.62|912.58|920|912.96|919.62|912.58|12
1731180970000|2024-11-09 19:36:10|919.71|912.67|918.53|911.49|919.71|912.67|918.53|911.49|25
1731180980000|2024-11-09 19:36:20|918.41|911.37|917.8|910.76|918.45|911.41|917.8|910.76|24
1731180990000|2024-11-09 19:36:30|917.88|910.84|917.32|910.28|917.9|910.86|917.17|910.13|21
1731181000000|2024-11-09 19:36:40|917.3|910.26|916.82|909.78|917.3|910.26|916.79|909.75|10
1731181010000|2024-11-09 19:36:50|916.84|909.8|916.28|909.24|916.84|909.8|916.27|909.23|24
1731181020000|2024-11-09 19:37:00|916.33|909.29|915.66|908.62|916.33|909.29|915.66|908.62|22
1731181030000|2024-11-09 19:37:10|915.63|908.59|915.64|908.6|916.04|909|915.47|908.43|15
1731181040000|2024-11-09 19:37:20|915.73|908.69|915.93|908.89|916.33|909.29|915.62|908.58|32
1731181050000|2024-11-09 19:37:30|915.9|908.86|915.84|908.8|916.15|909.11|915.78|908.74|17
1731181060000|2024-11-09 19:37:40|915.77|908.73|915.68|908.64|915.84|908.8|915.64|908.6|8
1731181070000|2024-11-09 19:37:50|915.62|908.58|916.02|908.98|916.02|908.98|915.62|908.58|8
1731181080000|2024-11-09 19:38:00|916.03|908.99|915.71|908.67|916.03|908.99|915.66|908.62|13
1731181090000|2024-11-09 19:38:10|915.61|908.57|915.49|908.45|915.69|908.65|915.36|908.32|25
1731181100000|2024-11-09 19:38:20|915.58|908.54|915.44|908.4|915.93|908.89|915.44|908.4|20
1731181110000|2024-11-09 19:38:30|915.5|908.46|915.49|908.45|915.5|908.46|915.49|908.45|2
1731181120000|2024-11-09 19:38:40|915.43|908.39|915.78|908.74|915.84|908.8|915.43|908.39|17
1731181130000|2024-11-09 19:38:50|915.81|908.77|916.59|909.55|916.68|909.64|915.66|908.62|29
1731181140000|2024-11-09 19:39:00|916.58|909.54|916.91|909.87|916.96|909.92|916.29|909.25|22
1731181150000|2024-11-09 19:39:10|916.86|909.82|916.62|909.58|916.87|909.83|916.6|909.56|12
1731181160000|2024-11-09 19:39:20|916.7|909.66|915.91|908.87|916.73|909.69|915.91|908.87|20
1731181170000|2024-11-09 19:39:30|915.9|908.86|915.98|908.94|915.98|908.94|915.89|908.85|7
1731181180000|2024-11-09 19:39:40|915.97|908.93|916.25|909.21|916.25|909.21|915.89|908.85|7
1731181190000|2024-11-09 19:39:50|916.21|909.17|916.24|909.2|916.4|909.36|916.13|909.09|13
1731181200000|2024-11-09 19:40:00|916.21|909.17|916.1|909.06|916.4|909.36|915.91|908.87|20
1731181210000|2024-11-09 19:40:10|916|908.96|915.63|908.59|916.24|909.2|915.63|908.59|20
1731181220000|2024-11-09 19:40:20|915.62|908.58|915.11|908.07|915.62|908.58|915.11|908.07|15
1731181230000|2024-11-09 19:40:30|915.08|908.04|914.87|907.83|915.17|908.13|914.87|907.83|14
1731181240000|2024-11-09 19:40:40|914.85|907.81|915.25|908.21|915.25|908.21|914.85|907.81|11
1731181250000|2024-11-09 19:40:50|915.17|908.13|915.38|908.34|915.48|908.44|915|907.96|14
1731181260000|2024-11-09 19:41:00|915.34|908.3|914.84|907.8|915.34|908.3|914.84|907.8|15
1731181270000|2024-11-09 19:41:10|914.9|907.86|914.85|907.81|915.24|908.2|914.85|907.81|15
1731181280000|2024-11-09 19:41:20|914.9|907.86|914.99|907.95|915.11|908.07|914.85|907.81|9
1731181290000|2024-11-09 19:41:30|914.9|907.86|914.48|907.44|914.94|907.9|914.46|907.42|16
1731181300000|2024-11-09 19:41:40|914.47|907.43|914.38|907.34|914.47|907.43|914.38|907.34|2
1731181310000|2024-11-09 19:41:50|914.45|907.41|914.09|907.05|914.45|907.41|914.09|907.05|17
1731181320000|2024-11-09 19:42:00|914.24|907.2|914.2|907.16|914.3|907.26|914|906.96|14
1731181330000|2024-11-09 19:42:10|914.25|907.21|914.08|907.04|914.25|907.21|914.07|907.03|4
1731181340000|2024-11-09 19:42:20|914.13|907.09|914.16|907.12|914.38|907.34|913.95|906.91|13
1731181350000|2024-11-09 19:42:30|914.08|907.04|913.9|906.86|914.09|907.05|913.89|906.85|12
1731181360000|2024-11-09 19:42:40|913.89|906.85|913.92|906.88|913.96|906.92|913.67|906.63|12
1731181370000|2024-11-09 19:42:50|913.83|906.79|913.75|906.71|913.88|906.84|913.49|906.45|17
1731181380000|2024-11-09 19:43:00|913.81|906.77|913.31|906.27|913.81|906.77|913.31|906.27|16
1731181390000|2024-11-09 19:43:10|913.29|906.25|913.73|906.69|913.73|906.69|913.25|906.21|17
1731181400000|2024-11-09 19:43:20|913.8|906.76|913.77|906.73|913.97|906.93|913.64|906.6|16
1731181410000|2024-11-09 19:43:30|913.76|906.72|913.57|906.53|913.78|906.74|913.51|906.47|9
1731181420000|2024-11-09 19:43:40|913.56|906.52|913.35|906.31|913.56|906.52|913.29|906.25|10
1731181430000|2024-11-09 19:43:50|913.28|906.24|913.16|906.12|913.35|906.31|913.14|906.1|13
1731181440000|2024-11-09 19:44:00|913.18|906.14|913.65|906.61|913.72|906.68|913.18|906.14|16
1731181450000|2024-11-09 19:44:10|913.62|906.58|913.95|906.91|913.95|906.91|913.53|906.49|12
1731181460000|2024-11-09 19:44:20|914.02|906.98|914.25|907.21|914.39|907.35|914|906.96|14
1731181470000|2024-11-09 19:44:30|914.21|907.17|914.04|907|914.33|907.29|914.04|907|15
1731181480000|2024-11-09 19:44:40|914.01|906.97|913.87|906.83|914.12|907.08|913.85|906.81|14
1731181490000|2024-11-09 19:44:50|913.96|906.92|914.15|907.11|914.17|907.13|913.87|906.83|8
1731181500000|2024-11-09 19:45:00|914.14|907.1|914.19|907.15|914.2|907.16|913.94|906.9|18
1731181510000|2024-11-09 19:45:10|914.18|907.14|914.08|907.04|914.2|907.16|913.96|906.92|15
1731181520000|2024-11-09 19:45:20|914.15|907.11|914.05|907.01|914.32|907.28|914.05|907.01|13
1731181530000|2024-11-09 19:45:30|914.02|906.98|913.96|906.92|914.05|907.01|913.89|906.85|9
1731181540000|2024-11-09 19:45:40|913.97|906.93|913.9|906.86|913.97|906.93|913.9|906.86|5
1731181550000|2024-11-09 19:45:50|913.86|906.82|913.85|906.81|913.86|906.82|913.75|906.71|11
1731181560000|2024-11-09 19:46:00|913.71|906.67|913.71|906.67|913.72|906.68|913.71|906.67|3
1731181570000|2024-11-09 19:46:10|913.67|906.63|913.77|906.73|913.89|906.85|913.63|906.59|13
1731181580000|2024-11-09 19:46:20|913.57|906.53|913.69|906.65|913.69|906.65|913.57|906.53|7
1731181590000|2024-11-09 19:46:30|913.66|906.62|913.56|906.52|913.69|906.65|913.56|906.52|5
1731181600000|2024-11-09 19:46:40|913.47|906.43|913.64|906.6|913.64|906.6|913.21|906.17|17
1731181610000|2024-11-09 19:46:50|913.59|906.55|914|906.96|914.12|907.08|913.52|906.48|21
1731181620000|2024-11-09 19:47:00|914.02|906.98|913.59|906.55|914.02|906.98|913.59|906.55|14
1731181630000|2024-11-09 19:47:10|913.56|906.52|913.47|906.43|913.56|906.52|913.46|906.42|10
1731181640000|2024-11-09 19:47:20|913.51|906.47|913.38|906.34|913.67|906.63|913.21|906.17|22
1731181650000|2024-11-09 19:47:30|913.26|906.22|913.29|906.25|913.34|906.3|913.21|906.17|8
1731181660000|2024-11-09 19:47:40|913.3|906.26|913.33|906.29|913.53|906.49|913.17|906.13|18
1731181670000|2024-11-09 19:47:50|913.37|906.33|913.29|906.25|913.37|906.33|913.29|906.25|2
1731181680000|2024-11-09 19:48:00|913.27|906.23|913.75|906.71|913.75|906.71|913.06|906.02|24
1731181690000|2024-11-09 19:48:10|913.7|906.66|913.93|906.89|914.16|907.12|913.7|906.66|20
1731181700000|2024-11-09 19:48:20|913.87|906.83|914.27|907.23|914.59|907.55|913.87|906.83|22
1731181710000|2024-11-09 19:48:30|914.29|907.25|914.33|907.29|914.33|907.29|914.29|907.25|3
1731181720000|2024-11-09 19:48:40|914.29|907.25|913.97|906.93|914.32|907.28|913.96|906.92|9
1731181730000|2024-11-09 19:48:50|913.95|906.91|913.54|906.5|913.95|906.91|913.54|906.5|13
1731181740000|2024-11-09 19:49:00|913.53|906.49|913.79|906.75|913.94|906.9|913.53|906.49|8
1731181750000|2024-11-09 19:49:10|913.75|906.71|913.44|906.4|913.83|906.79|913.44|906.4|11
1731181760000|2024-11-09 19:49:20|913.42|906.38|913.62|906.58|913.85|906.81|913.41|906.37|15
1731181770000|2024-11-09 19:49:30|913.65|906.61|913.62|906.58|913.73|906.69|913.62|906.58|15
1731181780000|2024-11-09 19:49:40|913.65|906.61|913.92|906.88|913.92|906.88|913.62|906.58|11
1731181790000|2024-11-09 19:49:50|913.88|906.84|914|906.96|914.03|906.99|913.88|906.84|5
1731181800000|2024-11-09 19:50:00|913.97|906.93|914.07|907.03|914.45|907.41|913.97|906.93|21
1731181810000|2024-11-09 19:50:10|914.08|907.04|914.08|907.04|914.11|907.07|913.97|906.93|13
1731181820000|2024-11-09 19:50:20|914.07|907.03|914.08|907.04|914.11|907.07|913.98|906.94|10
1731181830000|2024-11-09 19:50:30|914.11|907.07|914.43|907.39|914.46|907.42|913.7|906.66|22
1731181840000|2024-11-09 19:50:40|914.44|907.4|914.16|907.12|914.44|907.4|914.16|907.12|15
1731181850000|2024-11-09 19:50:50|914.07|907.03|914.03|906.99|914.11|907.07|913.86|906.82|17
1731181860000|2024-11-09 19:51:00|914|906.96|913.95|906.91|914.03|906.99|913.79|906.75|18
1731181870000|2024-11-09 19:51:10|913.99|906.95|913.95|906.91|914.27|907.23|913.95|906.91|9
1731181880000|2024-11-09 19:51:20|913.91|906.87|914.24|907.2|914.25|907.21|913.91|906.87|7
1731181890000|2024-11-09 19:51:30|914.26|907.22|914.09|907.05|914.26|907.22|913.99|906.95|11
1731181900000|2024-11-09 19:51:40|914.14|907.1|913.79|906.75|914.14|907.1|913.79|906.75|7
1731181910000|2024-11-09 19:51:50|913.84|906.8|913.86|906.82|913.95|906.91|913.8|906.76|13
1731181920000|2024-11-09 19:52:00|913.83|906.79|914|906.96|914.03|906.99|913.83|906.79|16
1731181930000|2024-11-09 19:52:10|913.99|906.95|914|906.96|914.16|907.12|913.99|906.95|9
1731181940000|2024-11-09 19:52:20|913.99|906.95|913.36|906.32|914.25|907.21|913.36|906.32|27
1731181950000|2024-11-09 19:52:30|913.41|906.37|912.75|905.71|913.41|906.37|912.75|905.71|24
1731181960000|2024-11-09 19:52:40|912.86|905.82|912.51|905.47|912.86|905.82|912.51|905.47|13
1731181970000|2024-11-09 19:52:50|912.47|905.43|912.34|905.3|912.47|905.43|912.31|905.27|19
1731181980000|2024-11-09 19:53:00|912.31|905.27|911.77|904.73|912.31|905.27|911.65|904.61|32
1731181990000|2024-11-09 19:53:10|911.78|904.74|912.35|905.31|912.35|905.31|911.78|904.74|18
1731182000000|2024-11-09 19:53:20|912.28|905.24|912.42|905.38|912.49|905.45|912.22|905.18|16
1731182010000|2024-11-09 19:53:30|912.43|905.39|912.65|905.61|912.67|905.63|912.38|905.34|12
1731182020000|2024-11-09 19:53:40|912.68|905.64|912.64|905.6|912.68|905.64|912.64|905.6|3
1731182030000|2024-11-09 19:53:50|912.65|905.61|913.01|905.97|913.01|905.97|912.64|905.6|11
1731182040000|2024-11-09 19:54:00|913.09|906.05|912.63|905.59|913.09|906.05|912.63|905.59|14
1731182050000|2024-11-09 19:54:10|912.55|905.51|912.64|905.6|912.64|905.6|912.37|905.33|17
1731182060000|2024-11-09 19:54:20|912.63|905.59|912.64|905.6|912.65|905.61|912.37|905.33|15
1731182070000|2024-11-09 19:54:30|912.6|905.56|912.94|905.9|913.04|906|912.6|905.56|18
1731182080000|2024-11-09 19:54:40|912.91|905.87|912.92|905.88|912.95|905.91|912.83|905.79|13
1731182090000|2024-11-09 19:54:50|912.9|905.86|913.43|906.39|913.43|906.39|912.9|905.86|17
1731182100000|2024-11-09 19:55:00|913.45|906.41|913.49|906.45|913.55|906.51|913.34|906.3|18
1731182110000|2024-11-09 19:55:10|913.34|906.3|913.43|906.39|913.43|906.39|913.23|906.19|11
1731182120000|2024-11-09 19:55:20|913.42|906.38|913.44|906.4|913.47|906.43|913.26|906.22|16
1731182130000|2024-11-09 19:55:30|913.42|906.38|913.24|906.2|913.44|906.4|913.24|906.2|11
1731182140000|2024-11-09 19:55:40|913.27|906.23|913.44|906.4|913.44|906.4|913.21|906.17|7
1731182150000|2024-11-09 19:55:50|913.43|906.39|913.55|906.51|913.55|906.51|913.43|906.39|5
1731182160000|2024-11-09 19:56:00|913.54|906.5|913.25|906.21|913.56|906.52|913.25|906.21|7
1731182170000|2024-11-09 19:56:10|913.27|906.23|913.19|906.15|913.37|906.33|913.19|906.15|7
1731182180000|2024-11-09 19:56:20|913.18|906.14|912.82|905.78|913.18|906.14|912.77|905.73|9
1731182190000|2024-11-09 19:56:30|912.68|905.64|912.52|905.48|912.68|905.64|912.4|905.36|20
1731182200000|2024-11-09 19:56:40|912.46|905.42|912.82|905.78|912.82|905.78|912.46|905.42|16
1731182210000|2024-11-09 19:56:50|912.85|905.81|912.63|905.59|912.85|905.81|912.57|905.53|8
1731182220000|2024-11-09 19:57:00|912.64|905.6|912.55|905.51|912.64|905.6|912.5|905.46|10
1731182230000|2024-11-09 19:57:10|912.52|905.48|912.41|905.37|912.61|905.57|912.41|905.37|5
1731182240000|2024-11-09 19:57:20|912.38|905.34|911.94|904.9|912.38|905.34|911.93|904.89|14
1731182250000|2024-11-09 19:57:30|911.77|904.73|911.54|904.5|911.77|904.73|911.43|904.39|17
1731182260000|2024-11-09 19:57:40|911.56|904.52|911.63|904.59|911.71|904.67|911.5|904.46|17
1731182270000|2024-11-09 19:57:50|911.53|904.49|911.61|904.57|911.61|904.57|911.53|904.49|9
1731182280000|2024-11-09 19:58:00|911.57|904.53|912.15|905.11|912.15|905.11|911.55|904.51|12
1731182290000|2024-11-09 19:58:10|912.16|905.12|912.15|905.11|912.24|905.2|912.14|905.1|8
1731182300000|2024-11-09 19:58:20|912.16|905.12|912.24|905.2|912.24|905.2|912.15|905.11|5
1731182310000|2024-11-09 19:58:30|912.23|905.19|912.36|905.32|912.45|905.41|912.21|905.17|18
1731182320000|2024-11-09 19:58:40|912.49|905.45|912.86|905.82|912.86|905.82|912.49|905.45|11
1731182330000|2024-11-09 19:58:50|912.83|905.79|912.49|905.45|912.83|905.79|912.33|905.29|15
1731182340000|2024-11-09 19:59:00|912.5|905.46|912.84|905.8|912.84|905.8|912.46|905.42|17
1731182350000|2024-11-09 19:59:10|912.85|905.81|912.68|905.64|912.95|905.91|912.68|905.64|15
1731182360000|2024-11-09 19:59:20|912.61|905.57|912.42|905.38|912.61|905.57|912.37|905.33|6
1731182370000|2024-11-09 19:59:30|912.45|905.41|911.77|904.73|912.57|905.53|911.77|904.73|13
1731182380000|2024-11-09 19:59:40|911.79|904.75|911.92|904.88|911.97|904.93|911.79|904.75|9
1731182390000|2024-11-09 19:59:50|911.85|904.81|911.67|904.63|911.85|904.81|911.67|904.63|15
1731182400000|2024-11-09 20:00:00|911.66|904.62|911.78|904.74|911.95|904.91|911.66|904.62|18
1731182410000|2024-11-09 20:00:10|911.82|904.78|912.41|905.37|912.41|905.37|911.65|904.61|17
1731182420000|2024-11-09 20:00:20|912.42|905.38|914.38|907.34|914.82|907.78|912.42|905.38|32
1731182430000|2024-11-09 20:00:30|914.39|907.35|915.45|908.41|915.45|908.41|914.38|907.34|30
1731182440000|2024-11-09 20:00:40|915.47|908.43|916.71|909.67|917.18|910.14|915.47|908.43|32
1731182450000|2024-11-09 20:00:50|916.69|909.65|915.97|908.93|916.76|909.72|915.97|908.93|24
1731182460000|2024-11-09 20:01:00|915.99|908.95|918.01|910.97|918.06|911.02|915.94|908.9|31
1731182470000|2024-11-09 20:01:10|918.11|911.07|917.44|910.4|918.41|911.37|917.18|910.14|34
1731182480000|2024-11-09 20:01:20|917.48|910.44|916.93|909.89|917.57|910.53|916.8|909.76|21
1731182490000|2024-11-09 20:01:30|916.96|909.92|916.84|909.8|916.99|909.95|916.53|909.49|29
1731182500000|2024-11-09 20:01:40|916.83|909.79|916.59|909.55|916.88|909.84|916.53|909.49|15
1731182510000|2024-11-09 20:01:50|916.66|909.62|917.43|910.39|917.99|910.95|916.32|909.28|24
1731182520000|2024-11-09 20:02:00|917.54|910.5|917.43|910.39|917.56|910.52|917.33|910.29|22
1731182530000|2024-11-09 20:02:10|917.52|910.48|917.74|910.7|917.78|910.74|917.48|910.44|10
1731182540000|2024-11-09 20:02:20|917.78|910.74|917.83|910.79|917.83|910.79|917.74|910.7|5
1731182550000|2024-11-09 20:02:30|917.63|910.59|918.38|911.34|918.64|911.6|917.63|910.59|22
1731182560000|2024-11-09 20:02:40|918.24|911.2|918.75|911.71|918.77|911.73|918.24|911.2|18
1731182570000|2024-11-09 20:02:50|918.76|911.72|919.06|912.02|919.06|912.02|918.76|911.72|13
1731182580000|2024-11-09 20:03:00|918.93|911.89|918.68|911.64|918.99|911.95|918.55|911.51|16
1731182590000|2024-11-09 20:03:10|918.67|911.63|917.6|910.56|918.68|911.64|917.6|910.56|27
1731182600000|2024-11-09 20:03:20|917.62|910.58|918.06|911.02|918.06|911.02|917.15|910.11|21
1731182610000|2024-11-09 20:03:30|918.04|911|918.96|911.92|918.96|911.92|918.04|911|23
1731182620000|2024-11-09 20:03:40|918.93|911.89|918.64|911.6|919.01|911.97|918.56|911.52|30
1731182630000|2024-11-09 20:03:50|918.63|911.59|918.89|911.85|918.89|911.85|918.63|911.59|15
1731182640000|2024-11-09 20:04:00|918.85|911.81|918.92|911.88|918.92|911.88|918.77|911.73|12
1731182650000|2024-11-09 20:04:10|918.87|911.83|919.53|912.49|919.53|912.49|918.86|911.82|14
1731182660000|2024-11-09 20:04:20|919.49|912.45|919.49|912.45|919.49|912.45|919.32|912.28|11
1731182670000|2024-11-09 20:04:30|919.47|912.43|919.14|912.1|919.47|912.43|919.13|912.09|9
1731182680000|2024-11-09 20:04:40|919.12|912.08|918.94|911.9|919.12|912.08|918.91|911.87|4
1731182690000|2024-11-09 20:04:50|918.91|911.87|919.06|912.02|919.1|912.06|918.91|911.87|4
1731182700000|2024-11-09 20:05:00|919|911.96|918.88|911.84|919|911.96|918.88|911.84|3
1731182710000|2024-11-09 20:05:10|918.86|911.82|918.49|911.45|918.86|911.82|918.41|911.37|8
1731182720000|2024-11-09 20:05:20|918.48|911.44|918.65|911.61|918.65|911.61|918.48|911.44|6
1731182730000|2024-11-09 20:05:30|918.6|911.56|918.52|911.48|918.61|911.57|918.49|911.45|8
1731182740000|2024-11-09 20:05:40|918.51|911.47|918.3|911.26|918.51|911.47|918.3|911.26|5
1731182750000|2024-11-09 20:05:50|918.31|911.27|918.67|911.63|918.79|911.75|918.12|911.08|16
1731182760000|2024-11-09 20:06:00|918.7|911.66|918.76|911.72|918.78|911.74|918.51|911.47|11
1731182770000|2024-11-09 20:06:10|918.73|911.69|918.97|911.93|919.3|912.26|918.73|911.69|14
1731182780000|2024-11-09 20:06:20|919.06|912.02|918.78|911.74|919.06|912.02|918.76|911.72|16
1731182790000|2024-11-09 20:06:30|918.6|911.56|918.57|911.53|918.71|911.67|918.45|911.41|13
1731182800000|2024-11-09 20:06:40|918.56|911.52|918.94|911.9|918.94|911.9|918.45|911.41|10
1731182810000|2024-11-09 20:06:50|918.84|911.8|918.77|911.73|918.85|911.81|918.74|911.7|6
1731182820000|2024-11-09 20:07:00|918.8|911.76|918.77|911.73|918.94|911.9|918.74|911.7|16
1731182830000|2024-11-09 20:07:10|918.65|911.61|918.61|911.57|918.65|911.61|918.57|911.53|10
1731182840000|2024-11-09 20:07:20|918.57|911.53|918.35|911.31|918.57|911.53|918.16|911.12|18
1731182850000|2024-11-09 20:07:30|918.47|911.43|918.43|911.39|918.47|911.43|918.39|911.35|4
1731182860000|2024-11-09 20:07:40|918.35|911.31|917.93|910.89|918.35|911.31|917.93|910.89|11
1731182870000|2024-11-09 20:07:50|917.97|910.93|917.97|910.93|918.04|911|917.91|910.87|14
1731182880000|2024-11-09 20:08:00|917.95|910.91|918.15|911.11|918.15|911.11|917.89|910.85|11
1731182890000|2024-11-09 20:08:10|918.19|911.15|918.19|911.15|918.19|911.15|918.13|911.09|5
1731182900000|2024-11-09 20:08:20|918.2|911.16|918.08|911.04|918.49|911.45|918.08|911.04|15
1731182910000|2024-11-09 20:08:30|918.06|911.02|917.49|910.45|918.08|911.04|917.37|910.33|25
1731182920000|2024-11-09 20:08:40|917.44|910.4|917.54|910.5|917.66|910.62|917.44|910.4|11
1731182930000|2024-11-09 20:08:50|917.57|910.53|917.75|910.71|917.79|910.75|917.57|910.53|7
1731182940000|2024-11-09 20:09:00|917.79|910.75|917.84|910.8|918.08|911.04|917.79|910.75|12
1731182950000|2024-11-09 20:09:10|917.87|910.83|917.85|910.81|918|910.96|917.84|910.8|14
1731182960000|2024-11-09 20:09:20|917.87|910.83|917.62|910.58|917.87|910.83|917.43|910.39|7
1731182970000|2024-11-09 20:09:30|917.71|910.67|918.08|911.04|918.08|911.04|917.69|910.65|12
1731182980000|2024-11-09 20:09:40|918.06|911.02|917.93|910.89|918.32|911.28|917.9|910.86|12
1731182990000|2024-11-09 20:09:50|917.91|910.87|918.29|911.25|918.29|911.25|917.91|910.87|10
1731183000000|2024-11-09 20:10:00|918.28|911.24|918.19|911.15|918.5|911.46|918.17|911.13|13
1731183010000|2024-11-09 20:10:10|918.08|911.04|917.92|910.88|918.08|911.04|917.89|910.85|17
1731183020000|2024-11-09 20:10:20|917.93|910.89|917.96|910.92|918.03|910.99|917.9|910.86|13
1731183030000|2024-11-09 20:10:30|917.94|910.9|918.04|911|918.04|911|917.9|910.86|13
1731183040000|2024-11-09 20:10:40|917.93|910.89|917.87|910.83|918.04|911|917.85|910.81|15
1731183050000|2024-11-09 20:10:50|917.79|910.75|917.61|910.57|917.82|910.78|917.61|910.57|20
1731183060000|2024-11-09 20:11:00|917.57|910.53|917.72|910.68|917.72|910.68|917.57|910.53|14
1731183070000|2024-11-09 20:11:10|917.71|910.67|917.77|910.73|917.89|910.85|917.71|910.67|13
1731183080000|2024-11-09 20:11:20|917.8|910.76|917.51|910.47|917.85|910.81|917.51|910.47|15
1731183090000|2024-11-09 20:11:30|917.48|910.44|917.45|910.41|917.48|910.44|917.41|910.37|6
1731183100000|2024-11-09 20:11:40|917.46|910.42|917.38|910.34|917.5|910.46|917.38|910.34|5
1731183110000|2024-11-09 20:11:50|917.34|910.3|917.01|909.97|917.34|910.3|917.01|909.97|10
1731183120000|2024-11-09 20:12:00|916.88|909.84|916.64|909.6|916.88|909.84|916.56|909.52|18
1731183130000|2024-11-09 20:12:10|916.68|909.64|916.84|909.8|916.84|909.8|916.55|909.51|14
1731183140000|2024-11-09 20:12:20|916.9|909.86|916.83|909.79|916.9|909.86|916.83|909.79|4
1731183150000|2024-11-09 20:12:30|916.86|909.82|917.4|910.36|917.6|910.56|916.86|909.82|22
1731183160000|2024-11-09 20:12:40|917.51|910.47|917.88|910.84|918.11|911.07|917.51|910.47|22
1731183170000|2024-11-09 20:12:50|917.96|910.92|917.89|910.85|918|910.96|917.54|910.5|15
1731183180000|2024-11-09 20:13:00|917.87|910.83|917.67|910.63|918.39|911.35|917.56|910.52|22
1731183190000|2024-11-09 20:13:10|917.7|910.66|917.93|910.89|918.12|911.08|917.68|910.64|21
1731183200000|2024-11-09 20:13:20|918|910.96|917.63|910.59|918.04|911|917.63|910.59|15
1731183210000|2024-11-09 20:13:30|917.69|910.65|917.76|910.72|917.89|910.85|917.52|910.48|22
1731183220000|2024-11-09 20:13:40|917.8|910.76|917.61|910.57|917.8|910.76|917.54|910.5|7
1731183230000|2024-11-09 20:13:50|917.58|910.54|917.73|910.69|917.79|910.75|917.57|910.53|14
1731183240000|2024-11-09 20:14:00|917.71|910.67|917.92|910.88|918.13|911.09|917.71|910.67|20
1731183250000|2024-11-09 20:14:10|917.84|910.8|917.62|910.58|918.03|910.99|917.62|910.58|17
1731183260000|2024-11-09 20:14:20|917.52|910.48|917.61|910.57|917.61|910.57|917.39|910.35|16
1731183270000|2024-11-09 20:14:30|917.57|910.53|917.62|910.58|917.64|910.6|917.46|910.42|19
1731183280000|2024-11-09 20:14:40|917.64|910.6|917.64|910.6|917.64|910.6|917.61|910.57|9
1731183290000|2024-11-09 20:14:50|917.77|910.73|917.99|910.95|918.15|911.11|917.77|910.73|21
1731183300000|2024-11-09 20:15:00|917.9|910.86|917.64|910.6|917.9|910.86|917.57|910.53|15
1731183310000|2024-11-09 20:15:10|917.6|910.56|918.07|911.03|918.07|911.03|917.6|910.56|13
1731183320000|2024-11-09 20:15:20|918.05|911.01|917.98|910.94|918.15|911.11|917.98|910.94|16
1731183330000|2024-11-09 20:15:30|918|910.96|917.99|910.95|918.07|911.03|917.97|910.93|12
1731183340000|2024-11-09 20:15:40|917.98|910.94|918.33|911.29|918.4|911.36|917.98|910.94|17
1731183350000|2024-11-09 20:15:50|918.34|911.3|918.29|911.25|918.34|911.3|918.04|911|21
1731183360000|2024-11-09 20:16:00|918.24|911.2|917.94|910.9|918.24|911.2|917.82|910.78|26
1731183370000|2024-11-09 20:16:10|917.95|910.91|917.9|910.86|917.95|910.91|917.82|910.78|18
1731183380000|2024-11-09 20:16:20|917.93|910.89|917.23|910.19|918|910.96|917.23|910.19|24
1731183390000|2024-11-09 20:16:30|917.3|910.26|917.14|910.1|917.3|910.26|917.08|910.04|19
1731183400000|2024-11-09 20:16:40|917.11|910.07|916.63|909.59|917.11|910.07|916.55|909.51|24
1731183410000|2024-11-09 20:16:50|916.61|909.57|916.79|909.75|917|909.96|916.39|909.35|21
1731183420000|2024-11-09 20:17:00|916.74|909.7|916.65|909.61|917.26|910.22|916.59|909.55|32
1731183430000|2024-11-09 20:17:10|916.6|909.56|916.51|909.47|916.6|909.56|916.36|909.32|18
1731183440000|2024-11-09 20:17:20|916.52|909.48|916.24|909.2|916.58|909.54|916.24|909.2|17
1731183450000|2024-11-09 20:17:30|916.37|909.33|917.11|910.07|917.11|910.07|916.37|909.33|25
1731183460000|2024-11-09 20:17:40|916.99|909.95|916.63|909.59|917.02|909.98|916.59|909.55|18
1731183470000|2024-11-09 20:17:50|916.59|909.55|916.61|909.57|916.87|909.83|916.59|909.55|12
1731183480000|2024-11-09 20:18:00|916.64|909.6|916.55|909.51|916.72|909.68|916.4|909.36|24
1731183490000|2024-11-09 20:18:10|916.52|909.48|916.94|909.9|916.94|909.9|916.52|909.48|8
1731183500000|2024-11-09 20:18:20|916.86|909.82|916.86|909.82|917.09|910.05|916.86|909.82|11
1731183510000|2024-11-09 20:18:30|916.83|909.79|916.6|909.56|916.86|909.82|916.6|909.56|6
1731183520000|2024-11-09 20:18:40|916.72|909.68|916.71|909.67|916.74|909.7|916.67|909.63|16
1731183530000|2024-11-09 20:18:50|916.69|909.65|916.73|909.69|916.73|909.69|916.57|909.53|23
1731183540000|2024-11-09 20:19:00|916.68|909.64|916.71|909.67|916.72|909.68|916.68|909.64|14
1731183550000|2024-11-09 20:19:10|916.69|909.65|916.77|909.73|916.85|909.81|916.57|909.53|22
1731183560000|2024-11-09 20:19:20|916.76|909.72|916.8|909.76|916.8|909.76|916.76|909.72|2
1731183570000|2024-11-09 20:19:30|916.76|909.72|916.59|909.55|916.8|909.76|916.55|909.51|17
1731183580000|2024-11-09 20:19:40|916.51|909.47|915.79|908.75|916.56|909.52|915.79|908.75|20
1731183590000|2024-11-09 20:19:50|915.78|908.74|915.87|908.83|916.04|909|915.78|908.74|20
1731183600000|2024-11-09 20:20:00|915.89|908.85|915.13|908.09|916.18|909.14|915.07|908.03|28
1731183610000|2024-11-09 20:20:10|914.94|907.9|914.88|907.84|914.94|907.9|914.82|907.78|11
1731183620000|2024-11-09 20:20:20|914.82|907.78|914.82|907.78|914.88|907.84|914.81|907.77|10
1731183630000|2024-11-09 20:20:30|914.83|907.79|914.96|907.92|914.96|907.92|914.81|907.77|10
1731183640000|2024-11-09 20:20:40|914.94|907.9|915.45|908.41|915.47|908.43|914.94|907.9|14
1731183650000|2024-11-09 20:20:50|915.49|908.45|915.49|908.45|915.49|908.45|915.49|908.45|1
1731183660000|2024-11-09 20:21:00|915.47|908.43|915.39|908.35|915.49|908.45|915.16|908.12|14
1731183670000|2024-11-09 20:21:10|915.3|908.26|915.38|908.34|915.47|908.43|915.3|908.26|5
1731183680000|2024-11-09 20:21:20|915.37|908.33|915.62|908.58|915.63|908.59|915.37|908.33|5
1731183690000|2024-11-09 20:21:30|915.52|908.48|915.69|908.65|915.74|908.7|915.52|908.48|20
1731183700000|2024-11-09 20:21:40|915.73|908.69|915.9|908.86|915.97|908.93|915.53|908.49|19
1731183710000|2024-11-09 20:21:50|915.85|908.81|916.14|909.1|916.14|909.1|915.66|908.62|20
1731183720000|2024-11-09 20:22:00|916.08|909.04|916.29|909.25|916.29|909.25|916.02|908.98|17
1731183730000|2024-11-09 20:22:10|916.24|909.2|916.38|909.34|916.42|909.38|916.15|909.11|14
1731183740000|2024-11-09 20:22:20|916.31|909.27|916.25|909.21|916.5|909.46|916.23|909.19|18
1731183750000|2024-11-09 20:22:30|916.21|909.17|916.59|909.55|916.59|909.55|916.13|909.09|18
1731183760000|2024-11-09 20:22:40|916.61|909.57|917.04|910|917.04|910|916.54|909.5|28
1731183770000|2024-11-09 20:22:50|917.08|910.04|917.41|910.37|917.41|910.37|917.04|910|19
1731183780000|2024-11-09 20:23:00|917.48|910.44|917.69|910.65|917.83|910.79|917.39|910.35|14
1731183790000|2024-11-09 20:23:10|917.7|910.66|918.26|911.22|918.29|911.25|917.7|910.66|18
1731183800000|2024-11-09 20:23:20|918.21|911.17|918.24|911.2|918.32|911.28|918.05|911.01|17
1731183810000|2024-11-09 20:23:30|918.05|911.01|918.36|911.32|918.36|911.32|918.03|910.99|14
1731183820000|2024-11-09 20:23:40|918.3|911.26|918.59|911.55|918.77|911.73|918.3|911.26|17
1731183830000|2024-11-09 20:23:50|918.68|911.64|919.14|912.1|919.14|912.1|918.64|911.6|14
1731183840000|2024-11-09 20:24:00|919.12|912.08|920.03|912.99|920.04|913|919.12|912.08|19
1731183850000|2024-11-09 20:24:10|920.01|912.97|919.92|912.88|920.2|913.16|919.86|912.82|21
1731183860000|2024-11-09 20:24:20|919.78|912.74|920.23|913.19|920.26|913.22|919.78|912.74|14
1731183870000|2024-11-09 20:24:30|920.26|913.22|920.3|913.26|920.3|913.26|919.95|912.91|16
1731183880000|2024-11-09 20:24:40|920.31|913.27|919.82|912.78|920.36|913.32|919.8|912.76|14
1731183890000|2024-11-09 20:24:50|919.77|912.73|919.52|912.48|919.81|912.77|919.52|912.48|9
1731183900000|2024-11-09 20:25:00|919.62|912.58|919.73|912.69|919.73|912.69|919.59|912.55|14
1731183910000|2024-11-09 20:25:10|919.69|912.65|919.44|912.4|919.69|912.65|919.44|912.4|5
1731183920000|2024-11-09 20:25:20|919.45|912.41|920.15|913.11|920.18|913.14|919.43|912.39|12
1731183930000|2024-11-09 20:25:30|920.13|913.09|920.24|913.2|920.27|913.23|920.02|912.98|21
1731183940000|2024-11-09 20:25:40|920.33|913.29|919.76|912.72|920.36|913.32|919.76|912.72|22
1731183950000|2024-11-09 20:25:50|919.74|912.7|920.16|913.12|920.27|913.23|919.74|912.7|14
1731183960000|2024-11-09 20:26:00|920.11|913.07|920.12|913.08|920.24|913.2|920.06|913.02|17
1731183970000|2024-11-09 20:26:10|920.17|913.13|920.11|913.07|920.24|913.2|920.06|913.02|18
1731183980000|2024-11-09 20:26:20|920.1|913.06|919.85|912.81|920.1|913.06|919.85|912.81|9
1731183990000|2024-11-09 20:26:30|919.86|912.82|919.72|912.68|919.88|912.84|919.64|912.6|13
1731184000000|2024-11-09 20:26:40|919.64|912.6|919.44|912.4|919.71|912.67|919.44|912.4|13
1731184010000|2024-11-09 20:26:50|919.5|912.46|919.19|912.15|919.5|912.46|919.19|912.15|10
1731184020000|2024-11-09 20:27:00|919.18|912.14|918.74|911.7|919.24|912.2|918.74|911.7|17
1731184030000|2024-11-09 20:27:10|918.7|911.66|918.53|911.49|918.76|911.72|918.53|911.49|20
1731184040000|2024-11-09 20:27:20|918.54|911.5|918.27|911.23|918.57|911.53|918.25|911.21|12
1731184050000|2024-11-09 20:27:30|918.26|911.22|918.1|911.06|918.26|911.22|917.92|910.88|18
1731184060000|2024-11-09 20:27:40|918.07|911.03|917.62|910.58|918.07|911.03|917.62|910.58|20
1731184070000|2024-11-09 20:27:50|917.61|910.57|917.2|910.16|917.61|910.57|917.2|910.16|14
1731184080000|2024-11-09 20:28:00|917.22|910.18|917.15|910.11|917.22|910.18|917.04|910|10
1731184090000|2024-11-09 20:28:10|917.14|910.1|917.18|910.14|917.29|910.25|917.09|910.05|10
1731184100000|2024-11-09 20:28:20|917.14|910.1|917.47|910.43|917.56|910.52|917.11|910.07|11
1731184110000|2024-11-09 20:28:30|917.48|910.44|917.35|910.31|917.48|910.44|917.18|910.14|11
1731184120000|2024-11-09 20:28:40|917.41|910.37|917.18|910.14|917.41|910.37|917.18|910.14|12
1731184130000|2024-11-09 20:28:50|917.28|910.24|917.17|910.13|917.28|910.24|917.07|910.03|4
1731184140000|2024-11-09 20:29:00|917.07|910.03|917.05|910.01|917.12|910.08|916.95|909.91|7
1731184150000|2024-11-09 20:29:10|916.99|909.95|916.88|909.84|917.05|910.01|916.85|909.81|12
1731184160000|2024-11-09 20:29:20|916.79|909.75|917.07|910.03|917.1|910.06|916.79|909.75|6
1731184170000|2024-11-09 20:29:30|917.03|909.99|917.09|910.05|917.1|910.06|916.91|909.87|11
1731184180000|2024-11-09 20:29:40|917.1|910.06|916.98|909.94|917.1|910.06|916.98|909.94|7
1731184190000|2024-11-09 20:29:50|916.97|909.93|917.09|910.05|917.09|910.05|916.97|909.93|6
1731184200000|2024-11-09 20:30:00|917.12|910.08|917.07|910.03|917.36|910.32|916.93|909.89|15
1731184210000|2024-11-09 20:30:10|916.98|909.94|916.58|909.54|917.02|909.98|916.58|909.54|11
1731184220000|2024-11-09 20:30:20|916.61|909.57|916.65|909.61|916.98|909.94|916.61|909.57|17
1731184230000|2024-11-09 20:30:30|916.58|909.54|916.16|909.12|916.63|909.59|916.07|909.03|12
1731184240000|2024-11-09 20:30:40|916.11|909.07|915.89|908.85|916.11|909.07|915.72|908.68|9
1731184250000|2024-11-09 20:30:50|915.87|908.83|915.87|908.83|916.01|908.97|915.81|908.77|9
1731184260000|2024-11-09 20:31:00|915.65|908.61|915.96|908.92|915.97|908.93|915.65|908.61|10
1731184270000|2024-11-09 20:31:10|915.89|908.85|916.24|909.2|916.26|909.22|915.85|908.81|17
1731184280000|2024-11-09 20:31:20|916.29|909.25|915.65|908.61|916.29|909.25|915.65|908.61|20
1731184290000|2024-11-09 20:31:30|915.64|908.6|915.6|908.56|915.64|908.6|915.6|908.56|3
1731184300000|2024-11-09 20:31:40|915.56|908.52|915.78|908.74|915.86|908.82|915.56|908.52|10
1731184310000|2024-11-09 20:31:50|915.68|908.64|915.84|908.8|916.05|909.01|915.64|908.6|21
1731184320000|2024-11-09 20:32:00|915.89|908.85|915.72|908.68|915.89|908.85|915.67|908.63|11
1731184330000|2024-11-09 20:32:10|915.92|908.88|915.55|908.51|915.92|908.88|915.48|908.44|17
1731184340000|2024-11-09 20:32:20|915.54|908.5|915.49|908.45|915.58|908.54|915.47|908.43|12
1731184350000|2024-11-09 20:32:30|915.33|908.29|915.34|908.3|915.74|908.7|915.3|908.26|20
1731184360000|2024-11-09 20:32:40|915.32|908.28|913.11|906.07|915.32|908.28|912.97|905.93|28
1731184370000|2024-11-09 20:32:50|913.1|906.06|913.27|906.23|913.36|906.32|913|905.96|19
1731184380000|2024-11-09 20:33:00|913.26|906.22|913.17|906.13|913.33|906.29|913.1|906.06|22
1731184390000|2024-11-09 20:33:10|913.16|906.12|913.32|906.28|913.32|906.28|913.1|906.06|18
1731184400000|2024-11-09 20:33:20|913.28|906.24|914.32|907.28|914.32|907.28|913.28|906.24|25
1731184410000|2024-11-09 20:33:30|914.33|907.29|913.79|906.75|914.33|907.29|913.79|906.75|11
1731184420000|2024-11-09 20:33:40|913.89|906.85|913.87|906.83|914.04|907|913.79|906.75|12
1731184430000|2024-11-09 20:33:50|913.85|906.81|913.89|906.85|913.96|906.92|913.85|906.81|6
1731184440000|2024-11-09 20:34:00|913.91|906.87|913.66|906.62|914.03|906.99|913.64|906.6|16
1731184450000|2024-11-09 20:34:10|913.62|906.58|913.1|906.06|913.66|906.62|913.04|906|8
1731184470000|2024-11-09 20:34:30|913.09|906.05|913.22|906.18|913.3|906.26|913.08|906.04|9
1731184480000|2024-11-09 20:34:40|913.21|906.17|913.22|906.18|913.22|906.18|913.21|906.17|2
1731184490000|2024-11-09 20:34:50|913.13|906.09|912.99|905.95|913.13|906.09|912.95|905.91|9
1731184500000|2024-11-09 20:35:00|912.97|905.93|912.66|905.62|912.97|905.93|912.66|905.62|9
1731184510000|2024-11-09 20:35:10|912.67|905.63|912.66|905.62|912.67|905.63|912.66|905.62|2
1731184520000|2024-11-09 20:35:20|912.69|905.65|912.72|905.68|912.72|905.68|912.66|905.62|4
1731184530000|2024-11-09 20:35:30|912.78|905.74|912.78|905.74|912.78|905.74|912.75|905.71|7
1731184540000|2024-11-09 20:35:40|912.77|905.73|912.81|905.77|912.94|905.9|912.77|905.73|8
1731184550000|2024-11-09 20:35:50|912.85|905.81|912.67|905.63|912.85|905.81|912.63|905.59|8
1731184560000|2024-11-09 20:36:00|912.58|905.54|912.62|905.58|912.62|905.58|912.51|905.47|7
1731184570000|2024-11-09 20:36:10|912.52|905.48|912.62|905.58|912.67|905.63|912.47|905.43|13
1731184580000|2024-11-09 20:36:20|912.59|905.55|912.36|905.32|912.64|905.6|912.36|905.32|14
1731184590000|2024-11-09 20:36:30|912.34|905.3|912.35|905.31|912.37|905.33|912.29|905.25|10
1731184600000|2024-11-09 20:36:40|912.29|905.25|912.29|905.25|912.32|905.28|912.29|905.25|3
1731184610000|2024-11-09 20:36:50|912.35|905.31|912.25|905.21|912.35|905.31|912.25|905.21|3
1731184620000|2024-11-09 20:37:00|912.29|905.25|912.41|905.37|912.41|905.37|912.25|905.21|5
1731184630000|2024-11-09 20:37:10|912.43|905.39|912.63|905.59|912.66|905.62|912.43|905.39|6
1731184640000|2024-11-09 20:37:20|912.61|905.57|912.37|905.33|912.82|905.78|912.37|905.33|14
1731184650000|2024-11-09 20:37:30|912.32|905.28|912.37|905.33|912.41|905.37|912.32|905.28|9
1731184660000|2024-11-09 20:37:40|912.32|905.28|912.35|905.31|912.37|905.33|912.32|905.28|6
1731184670000|2024-11-09 20:37:50|912.34|905.3|912.13|905.09|912.37|905.33|912.13|905.09|8
1731184680000|2024-11-09 20:38:00|912.09|905.05|912.8|905.76|912.8|905.76|912.09|905.05|9
1731184690000|2024-11-09 20:38:10|912.84|905.8|912.24|905.2|912.97|905.93|912.24|905.2|18
1731184700000|2024-11-09 20:38:20|912.3|905.26|912.02|904.98|912.3|905.26|912.02|904.98|6
1731184720000|2024-11-09 20:38:40|912.01|904.97|912.01|904.97|912.01|904.97|912.01|904.97|1
1731184730000|2024-11-09 20:38:50|912|904.96|911.83|904.79|912|904.96|911.74|904.7|11
1731184740000|2024-11-09 20:39:00|911.82|904.78|911.48|904.44|911.9|904.86|911.48|904.44|12
1731184750000|2024-11-09 20:39:10|911.47|904.43|911.4|904.36|911.47|904.43|911.33|904.29|9
1731184760000|2024-11-09 20:39:20|911.39|904.35|911.3|904.26|911.39|904.35|911.3|904.26|2
1731184770000|2024-11-09 20:39:30|911.33|904.29|911.36|904.32|911.41|904.37|911.28|904.24|7
1731184780000|2024-11-09 20:39:40|911.38|904.34|911.45|904.41|911.53|904.49|911.38|904.34|7
1731184790000|2024-11-09 20:39:50|911.4|904.36|911.41|904.37|911.47|904.43|911.36|904.32|8
1731184800000|2024-11-09 20:40:00|911.43|904.39|911.46|904.42|911.46|904.42|911.42|904.38|5
1731184810000|2024-11-09 20:40:10|911.41|904.37|911.5|904.46|911.61|904.57|911.41|904.37|11
1731184820000|2024-11-09 20:40:20|911.49|904.45|911.74|904.7|911.74|904.7|911.49|904.45|12
1731184830000|2024-11-09 20:40:30|911.64|904.6|911.82|904.78|911.82|904.78|911.62|904.58|8
1731184840000|2024-11-09 20:40:40|911.76|904.72|911.62|904.58|911.76|904.72|911.56|904.52|5
1731184850000|2024-11-09 20:40:50|911.49|904.45|911.53|904.49|911.53|904.49|911.49|904.45|2
1731184860000|2024-11-09 20:41:00|911.52|904.48|908.15|901.11|911.52|904.48|907.66|900.62|21
1731184870000|2024-11-09 20:41:10|908.17|901.13|907.99|900.95|908.19|901.15|907.99|900.95|18
1731184880000|2024-11-09 20:41:20|907.92|900.88|908.42|901.38|908.55|901.51|907.92|900.88|10
1731184890000|2024-11-09 20:41:30|908.3|901.26|908.13|901.09|908.3|901.26|908.07|901.03|11
1731184900000|2024-11-09 20:41:40|908.17|901.13|908.23|901.19|908.24|901.2|907.99|900.95|12
1731184910000|2024-11-09 20:41:50|908.16|901.12|904.59|897.55|908.16|901.12|904.59|897.55|18
1731184920000|2024-11-09 20:42:00|904.64|897.6|904.9|897.86|905.17|898.13|904.51|897.47|30
1731184930000|2024-11-09 20:42:10|904.89|897.85|904.98|897.94|905.18|898.14|904.69|897.65|17
1731184940000|2024-11-09 20:42:20|904.93|897.89|904.98|897.94|905.11|898.07|904.93|897.89|8
1731184950000|2024-11-09 20:42:30|904.6|897.56|904.1|897.06|904.66|897.62|903.86|896.82|19
1731184960000|2024-11-09 20:42:40|904|896.96|904.19|897.15|904.23|897.19|903.84|896.8|21
1731184970000|2024-11-09 20:42:50|904.31|897.27|904.29|897.25|904.48|897.44|904.18|897.14|21
1731184980000|2024-11-09 20:43:00|904.39|897.35|904.9|897.86|904.94|897.9|904.39|897.35|12
1731184990000|2024-11-09 20:43:10|905.03|897.99|906.48|899.44|906.52|899.48|905.01|897.97|33
1731185000000|2024-11-09 20:43:20|906.49|899.45|906.5|899.46|906.74|899.7|906.49|899.45|22
1731185010000|2024-11-09 20:43:30|906.41|899.37|905.83|898.79|906.41|899.37|905.72|898.68|13
1731185020000|2024-11-09 20:43:40|905.72|898.68|905.74|898.7|905.81|898.77|905.67|898.63|12
1731185030000|2024-11-09 20:43:50|905.75|898.71|905.71|898.67|905.75|898.71|905.59|898.55|16
1731185040000|2024-11-09 20:44:00|905.7|898.66|905.25|898.21|905.7|898.66|905.25|898.21|16
1731185050000|2024-11-09 20:44:10|905.29|898.25|905.23|898.19|905.5|898.46|905.21|898.17|19
1731185060000|2024-11-09 20:44:20|905.26|898.22|905.23|898.19|905.26|898.22|905|897.96|13
1731185070000|2024-11-09 20:44:30|905.21|898.17|905.17|898.13|905.23|898.19|905.12|898.08|7
1731185080000|2024-11-09 20:44:40|905.2|898.16|905.18|898.14|905.23|898.19|905.12|898.08|7
1731185090000|2024-11-09 20:44:50|905.16|898.12|904.96|897.92|905.16|898.12|904.96|897.92|12
1731185100000|2024-11-09 20:45:00|904.97|897.93|904.67|897.63|904.97|897.93|904.63|897.59|20
1731185110000|2024-11-09 20:45:10|904.68|897.64|904.48|897.44|904.74|897.7|904.48|897.44|17
1731185120000|2024-11-09 20:45:20|904.47|897.43|904.47|897.43|904.47|897.43|904.37|897.33|7
1731185130000|2024-11-09 20:45:30|904.38|897.34|904.38|897.34|904.38|897.34|904.38|897.34|1
1731185140000|2024-11-09 20:45:40|904.34|897.3|904.26|897.22|904.37|897.33|904.08|897.04|14
1731185150000|2024-11-09 20:45:50|904.34|897.3|904.37|897.33|904.38|897.34|904.34|897.3|10
1731185160000|2024-11-09 20:46:00|904.38|897.34|905.15|898.11|905.15|898.11|904.25|897.21|18
1731185170000|2024-11-09 20:46:10|905.16|898.12|904.93|897.89|905.16|898.12|904.7|897.66|25
1731185180000|2024-11-09 20:46:20|904.87|897.83|904.6|897.56|904.87|897.83|904.59|897.55|14
1731185190000|2024-11-09 20:46:30|904.54|897.5|904.33|897.29|904.54|897.5|904.26|897.22|10
1731185200000|2024-11-09 20:46:40|904.37|897.33|904.66|897.62|904.66|897.62|904.33|897.29|8
1731185210000|2024-11-09 20:46:50|904.67|897.63|904.67|897.63|904.75|897.71|904.65|897.61|8
1731185230000|2024-11-09 20:47:10|904.66|897.62|904.31|897.27|904.67|897.63|904.31|897.27|19
1731185240000|2024-11-09 20:47:20|904.28|897.24|904.27|897.23|904.35|897.31|904.27|897.23|9
1731185250000|2024-11-09 20:47:30|904.26|897.22|904.43|897.39|904.43|897.39|904.24|897.2|13
1731185260000|2024-11-09 20:47:40|904.42|897.38|904.57|897.53|904.66|897.62|904.42|897.38|6
1731185270000|2024-11-09 20:47:50|904.58|897.54|904.15|897.11|904.58|897.54|904.15|897.11|23
1731185280000|2024-11-09 20:48:00|904.13|897.09|904.33|897.29|904.53|897.49|904.13|897.09|23
1731185290000|2024-11-09 20:48:10|904.31|897.27|904.33|897.29|904.33|897.29|904.19|897.15|13
1731185300000|2024-11-09 20:48:20|904.25|897.21|903.89|896.85|904.29|897.25|903.85|896.81|20
1731185310000|2024-11-09 20:48:30|903.83|896.79|903.93|896.89|903.93|896.89|903.8|896.76|11
1731185320000|2024-11-09 20:48:40|903.85|896.81|903.89|896.85|903.89|896.85|903.8|896.76|6
1731185330000|2024-11-09 20:48:50|903.68|896.64|903.44|896.4|903.68|896.64|903.42|896.38|16
1731185340000|2024-11-09 20:49:00|903.51|896.47|903.52|896.48|903.72|896.68|903.42|896.38|12
1731185350000|2024-11-09 20:49:10|903.58|896.54|903.49|896.45|903.58|896.54|903.44|896.4|16
1731185360000|2024-11-09 20:49:20|903.54|896.5|903.51|896.47|903.54|896.5|903.37|896.33|18
1731185370000|2024-11-09 20:49:30|903.46|896.42|903.51|896.47|903.51|896.47|903.46|896.42|6
1731185380000|2024-11-09 20:49:40|903.5|896.46|903.54|896.5|903.58|896.54|903.45|896.41|8
1731185390000|2024-11-09 20:49:50|903.53|896.49|903.57|896.53|903.66|896.62|903.53|896.49|10
1731185400000|2024-11-09 20:50:00|903.7|896.66|903.53|896.49|903.81|896.77|903.49|896.45|19
1731185410000|2024-11-09 20:50:10|903.42|896.38|902.69|895.65|903.42|896.38|902.55|895.51|29
1731185420000|2024-11-09 20:50:20|902.7|895.66|902.58|895.54|902.75|895.71|902.58|895.54|18
1731185430000|2024-11-09 20:50:30|902.52|895.48|902.67|895.63|902.77|895.73|902.52|895.48|15
1731185440000|2024-11-09 20:50:40|902.7|895.66|902.67|895.63|902.77|895.73|902.67|895.63|4
1731185450000|2024-11-09 20:50:50|902.69|895.65|902.6|895.56|903.11|896.07|902.56|895.52|24
1731185460000|2024-11-09 20:51:00|902.62|895.58|902.59|895.55|902.79|895.75|902.52|895.48|17
1731185470000|2024-11-09 20:51:10|902.6|895.56|902.6|895.56|902.67|895.63|902.49|895.45|22
1731185480000|2024-11-09 20:51:20|902.57|895.53|902.5|895.46|902.6|895.56|902.5|895.46|9
1731185490000|2024-11-09 20:51:30|902.52|895.48|902.56|895.52|902.6|895.56|902.49|895.45|14
1731185500000|2024-11-09 20:51:40|902.55|895.51|902.66|895.62|902.66|895.62|902.55|895.51|6
1731185510000|2024-11-09 20:51:50|902.64|895.6|902.54|895.5|902.64|895.6|902.5|895.46|9
1731185520000|2024-11-09 20:52:00|902.59|895.55|902.8|895.76|902.92|895.88|902.59|895.55|12
1731185530000|2024-11-09 20:52:10|902.81|895.77|902.97|895.93|903.02|895.98|902.81|895.77|8
1731185550000|2024-11-09 20:52:30|902.99|895.95|903.21|896.17|903.23|896.19|902.99|895.95|6
1731185560000|2024-11-09 20:52:40|903.25|896.21|903.07|896.03|903.25|896.21|903.06|896.02|7
1731185570000|2024-11-09 20:52:50|903.06|896.02|902.91|895.87|903.11|896.07|902.9|895.86|9
1731185580000|2024-11-09 20:53:00|902.95|895.91|903|895.96|903|895.96|902.95|895.91|8
1731185590000|2024-11-09 20:53:10|903.02|895.98|903.13|896.09|903.34|896.3|903.02|895.98|18
1731185600000|2024-11-09 20:53:20|903.02|895.98|903.02|895.98|903.02|895.98|902.98|895.94|3
1731185610000|2024-11-09 20:53:30|902.92|895.88|903.02|895.98|903.04|896|902.92|895.88|6
1731185620000|2024-11-09 20:53:40|903.04|896|902.8|895.76|903.04|896|902.75|895.71|8
1731185630000|2024-11-09 20:53:50|902.77|895.73|902.7|895.66|902.79|895.75|902.7|895.66|7
1731185640000|2024-11-09 20:54:00|902.69|895.65|902.61|895.57|902.69|895.65|902.61|895.57|6
1731185650000|2024-11-09 20:54:10|902.63|895.59|902.31|895.27|902.64|895.6|902.31|895.27|15
1731185660000|2024-11-09 20:54:20|902.28|895.24|902.1|895.06|902.31|895.27|902.1|895.06|5
1731185670000|2024-11-09 20:54:30|902.11|895.07|902.11|895.07|902.11|895.07|902.11|895.07|1
1731185680000|2024-11-09 20:54:40|902.07|895.03|902.21|895.17|902.25|895.21|902.07|895.03|6
1731185690000|2024-11-09 20:54:50|902.22|895.18|902.32|895.28|902.32|895.28|902.22|895.18|6
1731185700000|2024-11-09 20:55:00|902.29|895.25|902.08|895.04|902.32|895.28|902.04|895|13
1731185710000|2024-11-09 20:55:10|902.11|895.07|901.77|894.73|902.14|895.1|901.77|894.73|13
1731185720000|2024-11-09 20:55:20|901.68|894.64|902.03|894.99|902.22|895.18|901.67|894.63|12
1731185730000|2024-11-09 20:55:30|902.01|894.97|902.06|895.02|902.06|895.02|902|894.96|3
1731185740000|2024-11-09 20:55:40|902.02|894.98|902.52|895.48|902.74|895.7|902.02|894.98|16
1731185750000|2024-11-09 20:55:50|902.5|895.46|902.37|895.33|902.53|895.49|902.24|895.2|14
1731185760000|2024-11-09 20:56:00|902.36|895.32|902.67|895.63|902.84|895.8|902.36|895.32|21
1731185770000|2024-11-09 20:56:10|902.63|895.59|903.02|895.98|903.08|896.04|902.63|895.59|24
1731185780000|2024-11-09 20:56:20|902.99|895.95|903.08|896.04|903.08|896.04|902.83|895.79|19
1731185790000|2024-11-09 20:56:30|903.05|896.01|902.86|895.82|903.08|896.04|902.84|895.8|15
1731185800000|2024-11-09 20:56:40|902.84|895.8|902.71|895.67|902.89|895.85|902.7|895.66|13
1731185810000|2024-11-09 20:56:50|902.7|895.66|902.71|895.67|902.73|895.69|902.64|895.6|8
1731185820000|2024-11-09 20:57:00|902.77|895.73|902.97|895.93|903.15|896.11|902.76|895.72|22
1731185830000|2024-11-09 20:57:10|902.99|895.95|902.9|895.86|902.99|895.95|902.9|895.86|5
1731185840000|2024-11-09 20:57:20|902.89|895.85|902.89|895.85|902.9|895.86|902.89|895.85|3
1731185850000|2024-11-09 20:57:30|902.87|895.83|903.09|896.05|903.09|896.05|902.87|895.83|4
1731185860000|2024-11-09 20:57:40|903.1|896.06|903.14|896.1|903.14|896.1|903.09|896.05|3
1731185870000|2024-11-09 20:57:50|903.08|896.04|902.82|895.78|903.08|896.04|902.8|895.76|11
1731185880000|2024-11-09 20:58:00|902.9|895.86|902.77|895.73|903.08|896.04|902.77|895.73|18
1731185890000|2024-11-09 20:58:10|902.9|895.86|902.75|895.71|902.99|895.95|902.74|895.7|15
1731185900000|2024-11-09 20:58:20|902.71|895.67|902.73|895.69|902.75|895.71|902.7|895.66|10
1731185910000|2024-11-09 20:58:30|902.74|895.7|903.07|896.03|903.07|896.03|902.74|895.7|18
1731185920000|2024-11-09 20:58:40|903.08|896.04|903|895.96|903.08|896.04|903|895.96|15
1731185930000|2024-11-09 20:58:50|902.92|895.88|903.08|896.04|903.08|896.04|902.92|895.88|8
1731185940000|2024-11-09 20:59:00|903.09|896.05|902.92|895.88|903.09|896.05|902.92|895.88|5
1731185950000|2024-11-09 20:59:10|902.96|895.92|902.9|895.86|902.96|895.92|902.86|895.82|7
1731185960000|2024-11-09 20:59:20|902.86|895.82|902.88|895.84|902.9|895.86|902.84|895.8|7
1731185970000|2024-11-09 20:59:30|902.84|895.8|902.82|895.78|902.86|895.82|902.73|895.69|7
1731185980000|2024-11-09 20:59:40|902.86|895.82|903.03|895.99|903.24|896.2|902.86|895.82|12
1731185990000|2024-11-09 20:59:50|902.96|895.92|902.86|895.82|902.96|895.92|902.82|895.78|11
1731186000000|2024-11-09 21:00:00|902.96|895.92|903.55|896.51|903.78|896.74|902.96|895.92|25
1731186010000|2024-11-09 21:00:10|903.51|896.47|903.39|896.35|903.62|896.58|903.37|896.33|13
1731186020000|2024-11-09 21:00:20|903.35|896.31|903.73|896.69|903.76|896.72|903.35|896.31|18
1731186030000|2024-11-09 21:00:30|903.76|896.72|903.39|896.35|903.78|896.74|903.36|896.32|15
1731186040000|2024-11-09 21:00:40|903.4|896.36|903.53|896.49|903.55|896.51|903.38|896.34|9
1731186050000|2024-11-09 21:00:50|903.56|896.52|903.33|896.29|903.82|896.78|903.31|896.27|15
1731186060000|2024-11-09 21:01:00|903.3|896.26|903.38|896.34|903.81|896.77|903.3|896.26|27
1731186070000|2024-11-09 21:01:10|903.49|896.45|903.21|896.17|903.49|896.45|903.21|896.17|9
1731186080000|2024-11-09 21:01:20|903.18|896.14|902.97|895.93|903.18|896.14|902.97|895.93|6
1731186090000|2024-11-09 21:01:30|902.98|895.94|902.95|895.91|903.21|896.17|902.95|895.91|15
1731186100000|2024-11-09 21:01:40|902.78|895.74|902.69|895.65|902.78|895.74|902.6|895.56|15
1731186110000|2024-11-09 21:01:50|902.62|895.58|902.31|895.27|902.65|895.61|902.31|895.27|19
1731186120000|2024-11-09 21:02:00|902.3|895.26|902.41|895.37|902.44|895.4|902.26|895.22|16
1731186130000|2024-11-09 21:02:10|902.37|895.33|902.35|895.31|902.37|895.33|902.19|895.15|15
1731186140000|2024-11-09 21:02:20|902.32|895.28|902.57|895.53|902.59|895.55|902.32|895.28|21
1731186150000|2024-11-09 21:02:30|902.6|895.56|902.57|895.53|902.6|895.56|902.54|895.5|5
1731186160000|2024-11-09 21:02:40|902.61|895.57|902.79|895.75|902.81|895.77|902.61|895.57|7
1731186170000|2024-11-09 21:02:50|902.87|895.83|902.91|895.87|902.91|895.87|902.87|895.83|3
1731186180000|2024-11-09 21:03:00|902.92|895.88|902.7|895.66|902.96|895.92|902.61|895.57|15
1731186190000|2024-11-09 21:03:10|902.69|895.65|902.65|895.61|902.79|895.75|902.65|895.61|12
1731186200000|2024-11-09 21:03:20|902.64|895.6|902.71|895.67|902.74|895.7|902.62|895.58|5
1731186210000|2024-11-09 21:03:30|902.74|895.7|902.4|895.36|902.74|895.7|902.4|895.36|9
1731186220000|2024-11-09 21:03:40|902.45|895.41|902.16|895.12|902.45|895.41|902.14|895.1|12
1731186230000|2024-11-09 21:03:50|902.15|895.11|902.13|895.09|902.15|895.11|902.13|895.09|2
1731186240000|2024-11-09 21:04:00|902.16|895.12|901.99|894.95|902.18|895.14|901.9|894.86|16
1731186250000|2024-11-09 21:04:10|902.02|894.98|902.36|895.32|902.41|895.37|901.96|894.92|13
1731186260000|2024-11-09 21:04:20|902.41|895.37|902.7|895.66|902.74|895.7|902.41|895.37|9
1731186270000|2024-11-09 21:04:30|902.75|895.71|902.38|895.34|902.75|895.71|902.29|895.25|17
1731186280000|2024-11-09 21:04:40|902.42|895.38|902.26|895.22|902.44|895.4|902.26|895.22|13
1731186290000|2024-11-09 21:04:50|902.28|895.24|902.29|895.25|902.44|895.4|902.27|895.23|15
1731186300000|2024-11-09 21:05:00|902.4|895.36|902.58|895.54|902.74|895.7|902.4|895.36|20
1731186310000|2024-11-09 21:05:10|902.56|895.52|902.8|895.76|902.96|895.92|902.33|895.29|20
1731186320000|2024-11-09 21:05:20|902.82|895.78|902.75|895.71|902.82|895.78|902.41|895.37|24
1731186330000|2024-11-09 21:05:30|902.73|895.69|902.65|895.61|902.75|895.71|902.64|895.6|8
1731186340000|2024-11-09 21:05:40|902.66|895.62|902.53|895.49|902.67|895.63|902.53|895.49|4
1731186350000|2024-11-09 21:05:50|902.55|895.51|902.48|895.44|902.55|895.51|902.35|895.31|4
1731186360000|2024-11-09 21:06:00|902.5|895.46|902.67|895.63|902.67|895.63|902.35|895.31|14
1731186370000|2024-11-09 21:06:10|902.66|895.62|902.45|895.41|902.68|895.64|902.45|895.41|12
1731186380000|2024-11-09 21:06:20|902.44|895.4|902.25|895.21|902.44|895.4|902.2|895.16|9
1731186390000|2024-11-09 21:06:30|902.28|895.24|902.34|895.3|902.35|895.31|902.23|895.19|9
1731186400000|2024-11-09 21:06:40|902.3|895.26|902.57|895.53|902.64|895.6|902.3|895.26|16
1731186410000|2024-11-09 21:06:50|902.56|895.52|902.49|895.45|902.56|895.52|902.25|895.21|13
1731186420000|2024-11-09 21:07:00|902.43|895.39|902.22|895.18|902.56|895.52|902.04|895|18
1731186430000|2024-11-09 21:07:10|902.16|895.12|902.07|895.03|902.33|895.29|902.07|895.03|17
1731186440000|2024-11-09 21:07:20|902.09|895.05|901.93|894.89|902.11|895.07|901.84|894.8|18
1731186450000|2024-11-09 21:07:30|902.02|894.98|901.92|894.88|902.02|894.98|901.92|894.88|4
1731186460000|2024-11-09 21:07:40|901.97|894.93|901.93|894.89|901.97|894.93|901.92|894.88|5
1731186470000|2024-11-09 21:07:50|901.92|894.88|902.24|895.2|902.24|895.2|901.92|894.88|13
1731186480000|2024-11-09 21:08:00|902.27|895.23|902.62|895.58|902.69|895.65|902.27|895.23|11
1731186490000|2024-11-09 21:08:10|902.6|895.56|902.17|895.13|902.6|895.56|902.17|895.13|12
1731186500000|2024-11-09 21:08:20|902.19|895.15|902.4|895.36|902.49|895.45|902.17|895.13|15
1731186510000|2024-11-09 21:08:30|902.44|895.4|902.56|895.52|902.57|895.53|902.44|895.4|5
1731186520000|2024-11-09 21:08:40|902.57|895.53|902.49|895.45|902.57|895.53|902.49|895.45|3
1731186530000|2024-11-09 21:08:50|902.44|895.4|902.39|895.35|902.48|895.44|902.26|895.22|8
1731186540000|2024-11-09 21:09:00|902.4|895.36|902.17|895.13|902.4|895.36|902.09|895.05|18
1731186550000|2024-11-09 21:09:10|902.16|895.12|902.22|895.18|902.36|895.32|902.16|895.12|17
1731186560000|2024-11-09 21:09:20|902.17|895.13|901.96|894.92|902.18|895.14|901.9|894.86|11
1731186570000|2024-11-09 21:09:30|901.94|894.9|902.16|895.12|902.16|895.12|901.94|894.9|8
1731186580000|2024-11-09 21:09:40|902.15|895.11|902.51|895.47|902.51|895.47|902.15|895.11|9
1731186590000|2024-11-09 21:09:50|902.52|895.48|902.7|895.66|902.7|895.66|902.5|895.46|14
1731186600000|2024-11-09 21:10:00|902.85|895.81|902.87|895.83|902.98|895.94|902.83|895.79|18
1731186610000|2024-11-09 21:10:10|902.86|895.82|902.62|895.58|902.89|895.85|902.62|895.58|8
1731186620000|2024-11-09 21:10:20|902.76|895.72|903.07|896.03|903.1|896.06|902.76|895.72|7
1731186630000|2024-11-09 21:10:30|903.06|896.02|902.8|895.76|903.08|896.04|902.8|895.76|8
1731186640000|2024-11-09 21:10:40|902.91|895.87|902.98|895.94|902.99|895.95|902.89|895.85|5
1731186650000|2024-11-09 21:10:50|902.99|895.95|903.01|895.97|903.01|895.97|902.98|895.94|5
1731186660000|2024-11-09 21:11:00|902.92|895.88|903.05|896.01|903.05|896.01|902.92|895.88|7
1731186670000|2024-11-09 21:11:10|903.15|896.11|903.57|896.53|903.58|896.54|903.15|896.11|12
1731186680000|2024-11-09 21:11:20|903.58|896.54|903.49|896.45|903.58|896.54|903.45|896.41|4
1731186690000|2024-11-09 21:11:30|903.48|896.44|903.54|896.5|903.54|896.5|903.48|896.44|6
1731186700000|2024-11-09 21:11:40|903.53|896.49|903.36|896.32|903.53|896.49|903.34|896.3|7
1731186710000|2024-11-09 21:11:50|903.35|896.31|903.25|896.21|903.35|896.31|903.18|896.14|9
1731186720000|2024-11-09 21:12:00|903.17|896.13|903.25|896.21|903.25|896.21|903.1|896.06|12
1731186730000|2024-11-09 21:12:10|903.26|896.22|903.25|896.21|903.36|896.32|903.25|896.21|11
1731186740000|2024-11-09 21:12:20|903.16|896.12|903.15|896.11|903.16|896.12|903.1|896.06|10
1731186750000|2024-11-09 21:12:30|903.25|896.21|903.26|896.22|903.28|896.24|903.25|896.21|5
1731186760000|2024-11-09 21:12:40|903.28|896.24|903.43|896.39|903.43|896.39|903.25|896.21|9
1731186770000|2024-11-09 21:12:50|903.44|896.4|902.9|895.86|903.44|896.4|902.9|895.86|15
1731186780000|2024-11-09 21:13:00|902.85|895.81|902.67|895.63|902.85|895.81|902.57|895.53|15
1731186790000|2024-11-09 21:13:10|902.69|895.65|902.63|895.59|902.69|895.65|902.63|895.59|5
1731186800000|2024-11-09 21:13:20|902.69|895.65|902.63|895.59|902.69|895.65|902.63|895.59|9
1731186810000|2024-11-09 21:13:30|902.68|895.64|902.87|895.83|902.91|895.87|902.65|895.61|7
1731186820000|2024-11-09 21:13:40|902.86|895.82|902.87|895.83|902.87|895.83|902.79|895.75|8
1731186830000|2024-11-09 21:13:50|902.79|895.75|902.66|895.62|902.79|895.75|902.65|895.61|10
1731186840000|2024-11-09 21:14:00|902.65|895.61|902.85|895.81|902.89|895.85|902.65|895.61|5
1731186850000|2024-11-09 21:14:10|902.74|895.7|902.86|895.82|902.86|895.82|902.74|895.7|12
1731186860000|2024-11-09 21:14:20|902.87|895.83|902.77|895.73|902.9|895.86|902.77|895.73|10
1731186870000|2024-11-09 21:14:30|902.76|895.72|902.87|895.83|902.87|895.83|902.72|895.68|7
1731186880000|2024-11-09 21:14:40|902.86|895.82|902.86|895.82|902.89|895.85|902.86|895.82|3
1731186890000|2024-11-09 21:14:50|902.89|895.85|902.86|895.82|902.89|895.85|902.86|895.82|4
1731186900000|2024-11-09 21:15:00|902.89|895.85|902.86|895.82|902.89|895.85|902.86|895.82|2
1731186910000|2024-11-09 21:15:10|902.89|895.85|902.65|895.61|902.89|895.85|902.57|895.53|10
1731186920000|2024-11-09 21:15:20|902.57|895.53|902.47|895.43|902.57|895.53|902.47|895.43|3
1731186930000|2024-11-09 21:15:30|902.46|895.42|902.57|895.53|902.63|895.59|902.46|895.42|8
1731186940000|2024-11-09 21:15:40|902.53|895.49|902.08|895.04|902.57|895.53|902.06|895.02|15
1731186950000|2024-11-09 21:15:50|902.19|895.15|902.39|895.35|902.39|895.35|902.19|895.15|6
1731186960000|2024-11-09 21:16:00|902.4|895.36|902.26|895.22|902.56|895.52|902.26|895.22|16
1731186970000|2024-11-09 21:16:10|902.32|895.28|902.48|895.44|902.48|895.44|902.22|895.18|19
1731186980000|2024-11-09 21:16:20|902.39|895.35|902.65|895.61|902.82|895.78|902.39|895.35|16
1731186990000|2024-11-09 21:16:30|902.68|895.64|902.43|895.39|902.68|895.64|902.38|895.34|10
1731187000000|2024-11-09 21:16:40|902.47|895.43|902.04|895|902.47|895.43|902.04|895|19
1731187010000|2024-11-09 21:16:50|902.07|895.03|902.38|895.34|902.42|895.38|902.07|895.03|9
1731187020000|2024-11-09 21:17:00|902.29|895.25|902.64|895.6|902.64|895.6|902.27|895.23|17
1731187030000|2024-11-09 21:17:10|902.6|895.56|902.73|895.69|902.73|895.69|902.59|895.55|11
1731187040000|2024-11-09 21:17:20|902.74|895.7|902.82|895.78|902.82|895.78|902.73|895.69|7
1731187050000|2024-11-09 21:17:30|902.83|895.79|902.83|895.79|902.98|895.94|902.8|895.76|8
1731187060000|2024-11-09 21:17:40|902.9|895.86|902.98|895.94|902.99|895.95|902.89|895.85|10
1731187070000|2024-11-09 21:17:50|902.99|895.95|903.04|896|903.04|896|902.99|895.95|2
1731187080000|2024-11-09 21:18:00|903.08|896.04|903.26|896.22|903.26|896.22|903.04|896|7
1731187090000|2024-11-09 21:18:10|903.2|896.16|902.65|895.61|903.2|896.16|902.61|895.57|16
1731187100000|2024-11-09 21:18:20|902.64|895.6|902.78|895.74|902.86|895.82|902.64|895.6|18
1731187110000|2024-11-09 21:18:30|902.82|895.78|902.84|895.8|902.95|895.91|902.82|895.78|13
1731187120000|2024-11-09 21:18:40|902.95|895.91|902.79|895.75|902.95|895.91|902.78|895.74|10
1731187130000|2024-11-09 21:18:50|902.74|895.7|902.79|895.75|902.79|895.75|902.74|895.7|2
1731187140000|2024-11-09 21:19:00|902.83|895.79|902.95|895.91|902.95|895.91|902.79|895.75|7
1731187150000|2024-11-09 21:19:10|902.89|895.85|902.79|895.75|902.91|895.87|902.79|895.75|7
1731187160000|2024-11-09 21:19:20|902.87|895.83|902.76|895.72|902.87|895.83|902.76|895.72|5
1731187170000|2024-11-09 21:19:30|902.8|895.76|901.77|894.73|902.8|895.76|901.76|894.72|19
1731187180000|2024-11-09 21:19:40|901.89|894.85|902.02|894.98|902.07|895.03|901.84|894.8|11
1731187190000|2024-11-09 21:19:50|901.97|894.93|901.96|894.92|902.02|894.98|901.93|894.89|15
1731187200000|2024-11-09 21:20:00|902.01|894.97|902.19|895.15|902.26|895.22|901.92|894.88|22
1731187210000|2024-11-09 21:20:10|902.2|895.16|902.57|895.53|902.59|895.55|902.19|895.15|23
1731187220000|2024-11-09 21:20:20|902.58|895.54|902.54|895.5|902.59|895.55|902.44|895.4|11
1731187230000|2024-11-09 21:20:30|902.58|895.54|902.61|895.57|902.86|895.82|902.58|895.54|12
1731187240000|2024-11-09 21:20:40|902.55|895.51|902.76|895.72|902.78|895.74|902.49|895.45|13
1731187250000|2024-11-09 21:20:50|902.75|895.71|902.65|895.61|902.75|895.71|902.55|895.51|10
1731187260000|2024-11-09 21:21:00|902.68|895.64|902.78|895.74|902.78|895.74|902.55|895.51|17
1731187270000|2024-11-09 21:21:10|902.74|895.7|903.45|896.41|903.45|896.41|902.74|895.7|18
1731187280000|2024-11-09 21:21:20|903.46|896.42|903.35|896.31|903.47|896.43|903.34|896.3|10
1731187290000|2024-11-09 21:21:30|903.33|896.29|903.45|896.41|903.45|896.41|903.27|896.23|10
1731187300000|2024-11-09 21:21:40|903.51|896.47|903.81|896.77|903.81|896.77|903.5|896.46|7
1731187310000|2024-11-09 21:21:50|903.8|896.76|903.62|896.58|903.8|896.76|903.6|896.56|9
1731187320000|2024-11-09 21:22:00|903.55|896.51|903.74|896.7|903.74|896.7|903.55|896.51|9
1731187330000|2024-11-09 21:22:10|903.72|896.68|903.72|896.68|903.72|896.68|903.72|896.68|1
1731187350000|2024-11-09 21:22:30|903.73|896.69|904.1|897.06|904.1|897.06|903.72|896.68|7
1731187360000|2024-11-09 21:22:40|904.12|897.08|904.07|897.03|904.15|897.11|904.06|897.02|16
1731187370000|2024-11-09 21:22:50|904.03|896.99|903.98|896.94|904.03|896.99|903.84|896.8|15
1731187380000|2024-11-09 21:23:00|903.97|896.93|903.98|896.94|903.99|896.95|903.97|896.93|4
1731187390000|2024-11-09 21:23:10|903.9|896.86|904.07|897.03|904.16|897.12|903.86|896.82|12
1731187400000|2024-11-09 21:23:20|904.04|897|904.08|897.04|904.08|897.04|904.04|897|3
1731187410000|2024-11-09 21:23:30|904.05|897.01|904.05|897.01|904.05|897.01|904.05|897.01|1
1731187420000|2024-11-09 21:23:40|904.12|897.08|904.29|897.25|904.29|897.25|904.12|897.08|5
1731187430000|2024-11-09 21:23:50|904.31|897.27|904.47|897.43|904.49|897.45|904.29|897.25|10
1731187440000|2024-11-09 21:24:00|904.43|897.39|904.34|897.3|904.43|897.39|904.33|897.29|5
1731187450000|2024-11-09 21:24:10|904.2|897.16|904.35|897.31|904.35|897.31|904.08|897.04|9
1731187460000|2024-11-09 21:24:20|904.31|897.27|904.43|897.39|904.43|897.39|904.29|897.25|7
1731187470000|2024-11-09 21:24:30|904.46|897.42|904.63|897.59|904.63|897.59|904.46|897.42|11
1731187480000|2024-11-09 21:24:40|904.67|897.63|904.89|897.85|904.89|897.85|904.67|897.63|5
1731187490000|2024-11-09 21:24:50|904.92|897.88|904.96|897.92|904.96|897.92|904.92|897.88|3
1731187510000|2024-11-09 21:25:10|905|897.96|905.16|898.12|905.16|898.12|905|897.96|8
1731187520000|2024-11-09 21:25:20|905.18|898.14|905.14|898.1|905.18|898.14|905.14|898.1|3
1731187530000|2024-11-09 21:25:30|905.17|898.13|905.22|898.18|905.22|898.18|905.14|898.1|7
1731187540000|2024-11-09 21:25:40|905.18|898.14|905.23|898.19|905.23|898.19|905.18|898.14|4
1731187550000|2024-11-09 21:25:50|905.28|898.24|905.14|898.1|905.28|898.24|905.13|898.09|10
1731187560000|2024-11-09 21:26:00|905.15|898.11|905.37|898.33|905.37|898.33|905.12|898.08|10
1731187570000|2024-11-09 21:26:10|905.42|898.38|905.34|898.3|905.42|898.38|905.34|898.3|2
1731187580000|2024-11-09 21:26:20|905.29|898.25|905.34|898.3|905.34|898.3|905.28|898.24|8
1731187590000|2024-11-09 21:26:30|905.33|898.29|905.37|898.33|905.37|898.33|905.33|898.29|2
1731187600000|2024-11-09 21:26:40|905.51|898.47|905.69|898.65|905.69|898.65|905.51|898.47|14
1731187610000|2024-11-09 21:26:50|905.71|898.67|905.66|898.62|905.74|898.7|905.57|898.53|16
1731187620000|2024-11-09 21:27:00|905.72|898.68|906.01|898.97|906.19|899.15|905.63|898.59|16
1731187630000|2024-11-09 21:27:10|906.04|899|905.96|898.92|906.04|899|905.93|898.89|6
1731187640000|2024-11-09 21:27:20|905.95|898.91|906.38|899.34|906.38|899.34|905.95|898.91|14
1731187650000|2024-11-09 21:27:30|906.29|899.25|906.38|899.34|906.41|899.37|906.29|899.25|10
1731187660000|2024-11-09 21:27:40|906.44|899.4|906.46|899.42|906.55|899.51|906.44|899.4|9
1731187670000|2024-11-09 21:27:50|906.57|899.53|906.7|899.66|907.13|900.09|906.57|899.53|12
1731187680000|2024-11-09 21:28:00|906.77|899.73|906.7|899.66|906.79|899.75|906.7|899.66|9
1731187690000|2024-11-09 21:28:10|906.71|899.67|906.57|899.53|906.74|899.7|906.49|899.45|12
1731187700000|2024-11-09 21:28:20|906.58|899.54|906.53|899.49|906.61|899.57|906.53|899.49|10
1731187710000|2024-11-09 21:28:30|906.57|899.53|906.39|899.35|906.57|899.53|906.39|899.35|5
1731187720000|2024-11-09 21:28:40|906.4|899.36|906.4|899.36|906.4|899.36|906.35|899.31|5
1731187730000|2024-11-09 21:28:50|906.39|899.35|906.71|899.67|906.71|899.67|906.39|899.35|8
1731187740000|2024-11-09 21:29:00|906.66|899.62|906.58|899.54|906.66|899.62|906.58|899.54|3
1731187750000|2024-11-09 21:29:10|906.59|899.55|906.53|899.49|906.59|899.55|906.53|899.49|2
1731187760000|2024-11-09 21:29:20|906.5|899.46|906.58|899.54|906.58|899.54|906.41|899.37|11
1731187770000|2024-11-09 21:29:30|906.62|899.58|906.84|899.8|906.91|899.87|906.62|899.58|9
1731187780000|2024-11-09 21:29:40|906.91|899.87|906.94|899.9|906.97|899.93|906.91|899.87|6
1731187790000|2024-11-09 21:29:50|906.95|899.91|906.98|899.94|906.98|899.94|906.95|899.91|2
1731187800000|2024-11-09 21:30:00|907.01|899.97|907.07|900.03|907.07|900.03|907.01|899.97|9
1731187810000|2024-11-09 21:30:10|907.04|900|907.13|900.09|907.17|900.13|907.04|900|7
1731187820000|2024-11-09 21:30:20|907.07|900.03|906.94|899.9|907.07|900.03|906.94|899.9|12
1731187830000|2024-11-09 21:30:30|906.96|899.92|907.02|899.98|907.03|899.99|906.96|899.92|10
1731187840000|2024-11-09 21:30:40|906.96|899.92|906.95|899.91|906.96|899.92|906.94|899.9|3
1731187850000|2024-11-09 21:30:50|906.85|899.81|906.63|899.59|906.85|899.81|906.63|899.59|5
1731187860000|2024-11-09 21:31:00|906.64|899.6|906.92|899.88|906.93|899.89|906.63|899.59|13
1731187870000|2024-11-09 21:31:10|906.88|899.84|906.62|899.58|906.94|899.9|906.62|899.58|12
1731187880000|2024-11-09 21:31:20|906.69|899.65|906.31|899.27|906.69|899.65|906.29|899.25|11
1731187890000|2024-11-09 21:31:30|906.33|899.29|906.54|899.5|906.56|899.52|906.3|899.26|17
1731187900000|2024-11-09 21:31:40|906.56|899.52|906.55|899.51|906.56|899.52|906.48|899.44|8
1731187910000|2024-11-09 21:31:50|906.54|899.5|906.48|899.44|906.66|899.62|906.48|899.44|13
1731187920000|2024-11-09 21:32:00|906.46|899.42|906.85|899.81|906.86|899.82|906.46|899.42|14
1731187930000|2024-11-09 21:32:10|906.86|899.82|906.92|899.88|906.93|899.89|906.86|899.82|12
1731187940000|2024-11-09 21:32:20|906.93|899.89|906.81|899.77|907.01|899.97|906.79|899.75|16
1731187950000|2024-11-09 21:32:30|906.84|899.8|906.55|899.51|906.84|899.8|906.55|899.51|19
1731187960000|2024-11-09 21:32:40|906.52|899.48|906.44|899.4|906.56|899.52|906.33|899.29|10
1731187970000|2024-11-09 21:32:50|906.48|899.44|906.47|899.43|906.64|899.6|906.47|899.43|14
1731187980000|2024-11-09 21:33:00|906.48|899.44|906.48|899.44|906.65|899.61|906.39|899.35|19
1731187990000|2024-11-09 21:33:10|906.49|899.45|906.97|899.93|906.98|899.94|906.49|899.45|16
1731188000000|2024-11-09 21:33:20|906.98|899.94|907.01|899.97|907.18|900.14|906.97|899.93|16
1731188010000|2024-11-09 21:33:30|906.98|899.94|906.5|899.46|907.01|899.97|906.5|899.46|13
1731188020000|2024-11-09 21:33:40|906.52|899.48|906.26|899.22|906.52|899.48|906.24|899.2|16
1731188030000|2024-11-09 21:33:50|906.23|899.19|906.04|899|906.24|899.2|905.96|898.92|18
1731188040000|2024-11-09 21:34:00|906.02|898.98|905.87|898.83|906.02|898.98|905.66|898.62|16
1731188050000|2024-11-09 21:34:10|905.94|898.9|905.72|898.68|905.96|898.92|905.72|898.68|19
1731188060000|2024-11-09 21:34:20|905.73|898.69|905.96|898.92|905.96|898.92|905.66|898.62|16
1731188070000|2024-11-09 21:34:30|905.95|898.91|906.14|899.1|906.34|899.3|905.95|898.91|12
1731188080000|2024-11-09 21:34:40|906.12|899.08|905.8|898.76|906.15|899.11|905.79|898.75|16
1731188090000|2024-11-09 21:34:50|905.73|898.69|905.95|898.91|905.98|898.94|905.73|898.69|13
1731188100000|2024-11-09 21:35:00|905.98|898.94|906.72|899.68|906.72|899.68|905.95|898.91|21
1731188110000|2024-11-09 21:35:10|906.73|899.69|906.95|899.91|907.08|900.04|906.71|899.67|25
1731188120000|2024-11-09 21:35:20|907|899.96|906.73|899.69|907.01|899.97|906.73|899.69|14
1731188130000|2024-11-09 21:35:30|906.72|899.68|906.67|899.63|906.72|899.68|906.61|899.57|14
1731188140000|2024-11-09 21:35:40|906.63|899.59|906.74|899.7|906.74|899.7|906.62|899.58|9
1731188150000|2024-11-09 21:35:50|906.68|899.64|906.68|899.64|906.82|899.78|906.68|899.64|11
1731188160000|2024-11-09 21:36:00|906.73|899.69|906.72|899.68|906.73|899.69|906.69|899.65|8
1731188170000|2024-11-09 21:36:10|906.69|899.65|905.8|898.76|906.75|899.71|905.63|898.59|21
1731188180000|2024-11-09 21:36:20|905.76|898.72|905.74|898.7|905.82|898.78|905.63|898.59|17
1731188190000|2024-11-09 21:36:30|905.7|898.66|905.2|898.16|905.7|898.66|904.95|897.91|10
1731188200000|2024-11-09 21:36:40|905.18|898.14|905.19|898.15|905.2|898.16|905.18|898.14|7
1731188210000|2024-11-09 21:36:50|905.11|898.07|905.25|898.21|905.25|898.21|905.1|898.06|5
1731188220000|2024-11-09 21:37:00|905.15|898.11|905.62|898.58|905.72|898.68|905.15|898.11|23
1731188230000|2024-11-09 21:37:10|905.52|898.48|905.34|898.3|905.52|898.48|905.34|898.3|9
1731188240000|2024-11-09 21:37:20|905.36|898.32|905.43|898.39|905.49|898.45|905.35|898.31|8
1731188250000|2024-11-09 21:37:30|905.38|898.34|905.3|898.26|905.43|898.39|905.3|898.26|4
1731188260000|2024-11-09 21:37:40|905.33|898.29|904.95|897.91|905.33|898.29|904.91|897.87|16
1731188270000|2024-11-09 21:37:50|904.92|897.88|905.08|898.04|905.09|898.05|904.92|897.88|16
1731188280000|2024-11-09 21:38:00|905.14|898.1|905.09|898.05|905.15|898.11|905|897.96|15
1731188290000|2024-11-09 21:38:10|905.05|898.01|905.13|898.09|905.3|898.26|905.04|898|11
1731188300000|2024-11-09 21:38:20|905.16|898.12|905.08|898.04|905.3|898.26|905.04|898|14
1731188310000|2024-11-09 21:38:30|905.06|898.02|904.96|897.92|905.06|898.02|904.94|897.9|11
1731188320000|2024-11-09 21:38:40|904.97|897.93|904.81|897.77|904.99|897.95|904.81|897.77|10
1731188330000|2024-11-09 21:38:50|904.8|897.76|904.49|897.45|904.86|897.82|904.49|897.45|11
1731188340000|2024-11-09 21:39:00|904.52|897.48|904.19|897.15|904.55|897.51|904.09|897.05|13
1731188350000|2024-11-09 21:39:10|904.22|897.18|904.32|897.28|904.41|897.37|904.18|897.14|17
1731188360000|2024-11-09 21:39:20|904.41|897.37|904.4|897.36|904.41|897.37|904.36|897.32|4
1731188370000|2024-11-09 21:39:30|904.42|897.38|904.62|897.58|904.63|897.59|904.4|897.36|12
1731188380000|2024-11-09 21:39:40|904.69|897.65|904.59|897.55|904.69|897.65|904.58|897.54|8
1731188390000|2024-11-09 21:39:50|904.58|897.54|904.42|897.38|904.58|897.54|904.4|897.36|10
1731188400000|2024-11-09 21:40:00|904.38|897.34|904.41|897.37|904.48|897.44|904.27|897.23|16
1731188410000|2024-11-09 21:40:10|904.48|897.44|904.41|897.37|904.48|897.44|904.4|897.36|11
1731188420000|2024-11-09 21:40:20|904.47|897.43|904.4|897.36|904.47|897.43|904.38|897.34|15
1731188430000|2024-11-09 21:40:30|904.41|897.37|904.59|897.55|904.59|897.55|904.41|897.37|5
1731188440000|2024-11-09 21:40:40|904.56|897.52|904.9|897.86|904.9|897.86|904.56|897.52|16
1731188450000|2024-11-09 21:40:50|904.91|897.87|904.94|897.9|904.94|897.9|904.77|897.73|20
1731188460000|2024-11-09 21:41:00|904.93|897.89|904.78|897.74|904.94|897.9|904.76|897.72|12
1731188470000|2024-11-09 21:41:10|904.81|897.77|904.81|897.77|904.81|897.77|904.81|897.77|1
1731188480000|2024-11-09 21:41:20|904.78|897.74|904.81|897.77|904.81|897.77|904.78|897.74|4
1731188490000|2024-11-09 21:41:30|904.82|897.78|904.82|897.78|904.82|897.78|904.82|897.78|1
1731188500000|2024-11-09 21:41:40|904.85|897.81|905.17|898.13|905.21|898.17|904.85|897.81|16
1731188510000|2024-11-09 21:41:50|905.21|898.17|905|897.96|905.21|898.17|904.95|897.91|11
1731188520000|2024-11-09 21:42:00|904.98|897.94|905|897.96|905.03|897.99|904.98|897.94|8
1731188530000|2024-11-09 21:42:10|904.91|897.87|904.64|897.6|904.97|897.93|904.64|897.6|13
1731188540000|2024-11-09 21:42:20|904.6|897.56|904.23|897.19|904.6|897.56|904.23|897.19|9
1731188550000|2024-11-09 21:42:30|904.22|897.18|904.09|897.05|904.22|897.18|904.09|897.05|8
1731188560000|2024-11-09 21:42:40|904.04|897|904.04|897|904.11|897.07|904.04|897|5
1731188570000|2024-11-09 21:42:50|904.08|897.04|904.23|897.19|904.23|897.19|904.08|897.04|4
1731188580000|2024-11-09 21:43:00|904.37|897.33|904.37|897.33|904.38|897.34|904.29|897.25|13
1731188590000|2024-11-09 21:43:10|904.3|897.26|904.31|897.27|904.33|897.29|904.28|897.24|6
1731188600000|2024-11-09 21:43:20|904.28|897.24|904.18|897.14|904.31|897.27|904.12|897.08|8
1731188610000|2024-11-09 21:43:30|904.16|897.12|904.19|897.15|904.24|897.2|904.15|897.11|8
1731188620000|2024-11-09 21:43:40|904.23|897.19|904.22|897.18|904.35|897.31|904.22|897.18|7
1731188630000|2024-11-09 21:43:50|904.2|897.16|904.19|897.15|904.23|897.19|904.11|897.07|14
1731188640000|2024-11-09 21:44:00|904.44|897.4|904.35|897.31|904.44|897.4|904.35|897.31|5
1731188650000|2024-11-09 21:44:10|904.42|897.38|904.58|897.54|904.58|897.54|904.42|897.38|5
1731188660000|2024-11-09 21:44:20|904.68|897.64|904.9|897.86|904.9|897.86|904.68|897.64|4
1731188670000|2024-11-09 21:44:30|904.93|897.89|905.14|898.1|905.14|898.1|904.83|897.79|22
1731188680000|2024-11-09 21:44:40|905.13|898.09|905.84|898.8|905.89|898.85|905.13|898.09|18
1731188690000|2024-11-09 21:44:50|905.86|898.82|905.72|898.68|905.86|898.82|905.56|898.52|14
1731188700000|2024-11-09 21:45:00|905.66|898.62|905.67|898.63|905.78|898.74|905.62|898.58|11
1731188710000|2024-11-09 21:45:10|905.61|898.57|905.34|898.3|905.71|898.67|905.27|898.23|21
1731188720000|2024-11-09 21:45:20|905.3|898.26|904.88|897.84|905.3|898.26|904.83|897.79|15
1731188730000|2024-11-09 21:45:30|904.77|897.73|904.64|897.6|904.77|897.73|904.34|897.3|27
1731188740000|2024-11-09 21:45:40|904.63|897.59|904.54|897.5|904.79|897.75|904.32|897.28|23
1731188750000|2024-11-09 21:45:50|904.55|897.51|904.64|897.6|904.65|897.61|904.48|897.44|10
1731188760000|2024-11-09 21:46:00|904.63|897.59|905.26|898.22|905.27|898.23|904.63|897.59|31
1731188770000|2024-11-09 21:46:10|905.27|898.23|905.15|898.11|905.3|898.26|905.15|898.11|17
1731188780000|2024-11-09 21:46:20|905.14|898.1|905.07|898.03|905.18|898.14|905.03|897.99|10
1731188790000|2024-11-09 21:46:30|904.95|897.91|905.13|898.09|905.2|898.16|904.95|897.91|14
1731188800000|2024-11-09 21:46:40|905.12|898.08|905.15|898.11|905.15|898.11|905.12|898.08|3
1731188820000|2024-11-09 21:47:00|905.05|898.01|904.98|897.94|905.07|898.03|904.98|897.94|6
1731188830000|2024-11-09 21:47:10|905.06|898.02|905.15|898.11|905.17|898.13|905.05|898.01|9
1731188840000|2024-11-09 21:47:20|905.14|898.1|905.45|898.41|905.45|898.41|905.14|898.1|6
1731188850000|2024-11-09 21:47:30|905.34|898.3|905.15|898.11|905.34|898.3|905.12|898.08|13
1731188860000|2024-11-09 21:47:40|905.16|898.12|905.04|898|905.16|898.12|905|897.96|5
1731188870000|2024-11-09 21:47:50|905.01|897.97|905.02|897.98|905.03|897.99|905|897.96|10
1731188880000|2024-11-09 21:48:00|905.01|897.97|904.59|897.55|905.25|898.21|904.53|897.49|16
1731188890000|2024-11-09 21:48:10|904.58|897.54|904.56|897.52|904.58|897.54|904.52|897.48|3
1731188900000|2024-11-09 21:48:20|904.58|897.54|904.52|897.48|904.58|897.54|904.5|897.46|10
1731188910000|2024-11-09 21:48:30|904.5|897.46|904.4|897.36|904.57|897.53|904.4|897.36|12
1731188920000|2024-11-09 21:48:40|904.37|897.33|904.24|897.2|904.37|897.33|904.24|897.2|14
1731188930000|2024-11-09 21:48:50|904.29|897.25|904.54|897.5|904.54|897.5|904.24|897.2|9
1731188940000|2024-11-09 21:49:00|904.49|897.45|904.49|897.45|904.67|897.63|904.46|897.42|11
1731188950000|2024-11-09 21:49:10|904.45|897.41|904.04|897|904.49|897.45|904.04|897|16
1731188960000|2024-11-09 21:49:20|904.05|897.01|903.91|896.87|904.07|897.03|903.89|896.85|11
1731188970000|2024-11-09 21:49:30|903.92|896.88|903.89|896.85|903.93|896.89|903.68|896.64|10
1731188980000|2024-11-09 21:49:40|903.87|896.83|903.87|896.83|903.87|896.83|903.8|896.76|6
1731188990000|2024-11-09 21:49:50|903.86|896.82|903.85|896.81|903.94|896.9|903.85|896.81|6
1731189000000|2024-11-09 21:50:00|903.95|896.91|903.89|896.85|904.11|897.07|903.85|896.81|15
1731189010000|2024-11-09 21:50:10|903.87|896.83|903.81|896.77|903.89|896.85|903.81|896.77|9
1731189020000|2024-11-09 21:50:20|903.8|896.76|903.69|896.65|903.81|896.77|903.63|896.59|6
1731189030000|2024-11-09 21:50:30|903.68|896.64|903.5|896.46|903.68|896.64|903.47|896.43|7
1731189040000|2024-11-09 21:50:40|903.51|896.47|903.5|896.46|903.51|896.47|903.5|896.46|2
1731189050000|2024-11-09 21:50:50|903.51|896.47|903.51|896.47|903.52|896.48|903.51|896.47|3
1731189070000|2024-11-09 21:51:10|903.45|896.41|903.55|896.51|903.62|896.58|903.45|896.41|10
1731189080000|2024-11-09 21:51:20|903.54|896.5|903.49|896.45|903.61|896.57|903.49|896.45|7
1731189090000|2024-11-09 21:51:30|903.46|896.42|903.11|896.07|903.46|896.42|903.11|896.07|8
1731189100000|2024-11-09 21:51:40|902.91|895.87|902.6|895.56|902.91|895.87|902.59|895.55|11
1731189110000|2024-11-09 21:51:50|902.64|895.6|902.62|895.58|902.64|895.6|902.6|895.56|6
1731189120000|2024-11-09 21:52:00|902.56|895.52|902.75|895.71|902.75|895.71|902.56|895.52|2
1731189130000|2024-11-09 21:52:10|902.68|895.64|902.87|895.83|903.01|895.97|902.68|895.64|14
1731189140000|2024-11-09 21:52:20|902.91|895.87|902.94|895.9|902.98|895.94|902.91|895.87|5
1731189150000|2024-11-09 21:52:30|902.93|895.89|903.02|895.98|903.06|896.02|902.9|895.86|11
1731189160000|2024-11-09 21:52:40|902.99|895.95|902.8|895.76|902.99|895.95|902.77|895.73|10
1731189170000|2024-11-09 21:52:50|902.81|895.77|902.88|895.84|902.88|895.84|902.75|895.71|7
1731189180000|2024-11-09 21:53:00|902.89|895.85|902.95|895.91|902.99|895.95|902.87|895.83|10
1731189190000|2024-11-09 21:53:10|903|895.96|903.12|896.08|903.14|896.1|903|895.96|4
1731189210000|2024-11-09 21:53:30|903.13|896.09|903.13|896.09|903.13|896.09|903.13|896.09|1
1731189220000|2024-11-09 21:53:40|903.21|896.17|903.46|896.42|903.46|896.42|903.18|896.14|12
1731189230000|2024-11-09 21:53:50|903.47|896.43|903.54|896.5|903.73|896.69|903.47|896.43|16
1731189240000|2024-11-09 21:54:00|903.51|896.47|903.8|896.76|903.81|896.77|903.51|896.47|10
1731189250000|2024-11-09 21:54:10|903.82|896.78|903.83|896.79|903.83|896.79|903.82|896.78|2
1731189260000|2024-11-09 21:54:20|903.82|896.78|903.83|896.79|903.83|896.79|903.81|896.77|4
1731189270000|2024-11-09 21:54:30|903.82|896.78|903.76|896.72|903.82|896.78|903.73|896.69|7
1731189290000|2024-11-09 21:54:50|903.77|896.73|903.77|896.73|903.77|896.73|903.77|896.73|1
1731189300000|2024-11-09 21:55:00|903.78|896.74|903.88|896.84|903.9|896.86|903.78|896.74|7
1731189310000|2024-11-09 21:55:10|903.82|896.78|903.59|896.55|903.9|896.86|903.57|896.53|13
1731189320000|2024-11-09 21:55:20|903.57|896.53|903.89|896.85|903.89|896.85|903.57|896.53|19
1731189330000|2024-11-09 21:55:30|903.86|896.82|903.89|896.85|903.89|896.85|903.84|896.8|15
1731189340000|2024-11-09 21:55:40|903.87|896.83|903.93|896.89|903.99|896.95|903.87|896.83|9
1731189350000|2024-11-09 21:55:50|903.91|896.87|903.98|896.94|903.98|896.94|903.91|896.87|3
1731189360000|2024-11-09 21:56:00|903.99|896.95|904.26|897.22|904.26|897.22|903.99|896.95|9
1731189370000|2024-11-09 21:56:10|904.27|897.23|904.27|897.23|904.52|897.48|904.27|897.23|13
1731189380000|2024-11-09 21:56:20|904.28|897.24|904.29|897.25|904.33|897.29|904.28|897.24|5
1731189390000|2024-11-09 21:56:30|904.31|897.27|904.61|897.57|904.61|897.57|904.29|897.25|10
1731189400000|2024-11-09 21:56:40|904.57|897.53|904.7|897.66|904.7|897.66|904.57|897.53|4
1731189410000|2024-11-09 21:56:50|904.71|897.67|904.53|897.49|904.71|897.67|904.49|897.45|5
1731189420000|2024-11-09 21:57:00|904.54|897.5|904.39|897.35|904.54|897.5|904.32|897.28|9
1731189430000|2024-11-09 21:57:10|904.37|897.33|904.53|897.49|904.53|897.49|904.33|897.29|11
1731189440000|2024-11-09 21:57:20|904.54|897.5|904.51|897.47|904.54|897.5|904.51|897.47|3
1731189450000|2024-11-09 21:57:30|904.53|897.49|905.01|897.97|905.02|897.98|904.49|897.45|8
1731189460000|2024-11-09 21:57:40|905.02|897.98|904.8|897.76|905.02|897.98|904.8|897.76|3
1731189470000|2024-11-09 21:57:50|904.75|897.71|904.91|897.87|904.92|897.88|904.75|897.71|13
1731189480000|2024-11-09 21:58:00|904.9|897.86|904.92|897.88|904.94|897.9|904.84|897.8|8
1731189490000|2024-11-09 21:58:10|904.97|897.93|904.89|897.85|905|897.96|904.89|897.85|9
1731189500000|2024-11-09 21:58:20|904.88|897.84|904.94|897.9|904.95|897.91|904.88|897.84|4
1731189510000|2024-11-09 21:58:30|904.95|897.91|904.79|897.75|904.96|897.92|904.79|897.75|8
1731189520000|2024-11-09 21:58:40|904.8|897.76|904.76|897.72|904.88|897.84|904.7|897.66|11
1731189530000|2024-11-09 21:58:50|904.7|897.66|904.82|897.78|904.83|897.79|904.7|897.66|7
1731189540000|2024-11-09 21:59:00|904.83|897.79|904.83|897.79|904.83|897.79|904.83|897.79|1
1731189550000|2024-11-09 21:59:10|904.84|897.8|904.95|897.91|904.95|897.91|904.83|897.79|3
1731189570000|2024-11-09 21:59:30|904.91|897.87|904.71|897.67|904.95|897.91|904.71|897.67|14
1731189580000|2024-11-09 21:59:40|904.75|897.71|904.9|897.86|904.9|897.86|904.67|897.63|7
1731189590000|2024-11-09 21:59:50|904.89|897.85|904.88|897.84|904.92|897.88|904.87|897.83|5
1731189600000|2024-11-09 22:00:00|904.9|897.86|904.54|897.5|904.9|897.86|904.49|897.45|12
1731189610000|2024-11-09 22:00:10|904.6|897.56|904.43|897.39|904.83|897.79|904.25|897.21|20
1731189620000|2024-11-09 22:00:20|904.48|897.44|904.49|897.45|904.51|897.47|904.37|897.33|8
1731189630000|2024-11-09 22:00:30|904.48|897.44|904.4|897.36|904.55|897.51|904.32|897.28|9
1731189640000|2024-11-09 22:00:40|904.43|897.39|904.47|897.43|904.59|897.55|904.43|897.39|15
1731189650000|2024-11-09 22:00:50|904.48|897.44|904.58|897.54|904.62|897.58|904.46|897.42|6
1731189660000|2024-11-09 22:01:00|904.62|897.58|904.47|897.43|904.63|897.59|904.47|897.43|6
1731189670000|2024-11-09 22:01:10|904.46|897.42|904.47|897.43|904.47|897.43|904.45|897.41|6
1731189680000|2024-11-09 22:01:20|904.48|897.44|903.59|896.55|904.86|897.82|903.59|896.55|18
1731189690000|2024-11-09 22:01:30|903.58|896.54|903.86|896.82|903.87|896.83|903.46|896.42|25
1731189700000|2024-11-09 22:01:40|903.83|896.79|903.89|896.85|903.89|896.85|903.83|896.79|16
1731189710000|2024-11-09 22:01:50|903.84|896.8|904.31|897.27|904.31|897.27|903.84|896.8|16
1731189720000|2024-11-09 22:02:00|904.33|897.29|904.67|897.63|904.67|897.63|904.33|897.29|14
1731189730000|2024-11-09 22:02:10|904.65|897.61|904.99|897.95|904.99|897.95|904.64|897.6|15
1731189740000|2024-11-09 22:02:20|904.98|897.94|904.61|897.57|904.98|897.94|904.61|897.57|10
1731189750000|2024-11-09 22:02:30|904.62|897.58|904.69|897.65|904.69|897.65|904.62|897.58|7
1731189760000|2024-11-09 22:02:40|904.71|897.67|905|897.96|905|897.96|904.71|897.67|6
1731189770000|2024-11-09 22:02:50|905.01|897.97|904.49|897.45|905.01|897.97|904.49|897.45|6
1731189780000|2024-11-09 22:03:00|904.54|897.5|904.62|897.58|904.8|897.76|904.54|897.5|9
1731189790000|2024-11-09 22:03:10|904.61|897.57|903.82|896.78|904.62|897.58|903.82|896.78|28
1731189800000|2024-11-09 22:03:20|903.84|896.8|903.97|896.93|904.01|896.97|903.82|896.78|10
1731189810000|2024-11-09 22:03:30|904.01|896.97|904.2|897.16|904.2|897.16|903.98|896.94|9
1731189820000|2024-11-09 22:03:40|904.24|897.2|904.22|897.18|904.26|897.22|904.2|897.16|7
1731189830000|2024-11-09 22:03:50|904.26|897.22|904.41|897.37|904.48|897.44|904.26|897.22|5
1731189840000|2024-11-09 22:04:00|904.4|897.36|904.42|897.38|904.56|897.52|904.37|897.33|11
1731189850000|2024-11-09 22:04:10|904.3|897.26|904.87|897.83|904.88|897.84|904.3|897.26|15
1731189860000|2024-11-09 22:04:20|904.88|897.84|904.9|897.86|904.92|897.88|904.88|897.84|8
1731189870000|2024-11-09 22:04:30|904.98|897.94|905.4|898.36|905.4|898.36|904.98|897.94|11
1731189880000|2024-11-09 22:04:40|905.36|898.32|905.37|898.33|905.37|898.33|905.36|898.32|2
1731189890000|2024-11-09 22:04:50|905.35|898.31|905.31|898.27|905.35|898.31|905.04|898|21
1731189900000|2024-11-09 22:05:00|905.29|898.25|904.91|897.87|905.42|898.38|904.91|897.87|22
1731189910000|2024-11-09 22:05:10|904.86|897.82|904.99|897.95|905.09|898.05|904.69|897.65|23
1731189920000|2024-11-09 22:05:20|905.05|898.01|904.95|897.91|905.13|898.09|904.94|897.9|18
1731189930000|2024-11-09 22:05:30|904.82|897.78|905.14|898.1|905.21|898.17|904.77|897.73|20
1731189940000|2024-11-09 22:05:40|905.15|898.11|905.18|898.14|905.27|898.23|905.03|897.99|17
1731189950000|2024-11-09 22:05:50|905.19|898.15|904.96|897.92|905.19|898.15|904.89|897.85|16
1731189960000|2024-11-09 22:06:00|904.95|897.91|905.02|897.98|905.02|897.98|904.89|897.85|12
1731189970000|2024-11-09 22:06:10|905|897.96|904.71|897.67|905|897.96|904.69|897.65|21
1731189980000|2024-11-09 22:06:20|904.69|897.65|904.37|897.33|904.72|897.68|904.36|897.32|22
1731189990000|2024-11-09 22:06:30|904.36|897.32|904.36|897.32|904.41|897.37|904.36|897.32|15
1731190000000|2024-11-09 22:06:40|904.41|897.37|904.75|897.71|904.77|897.73|904.36|897.32|16
1731190010000|2024-11-09 22:06:50|904.77|897.73|904.96|897.92|904.99|897.95|904.75|897.71|18
1731190020000|2024-11-09 22:07:00|905.03|897.99|905|897.96|905.17|898.13|905|897.96|11
1731190030000|2024-11-09 22:07:10|904.96|897.92|904.89|897.85|905|897.96|904.88|897.84|9
1731190040000|2024-11-09 22:07:20|904.92|897.88|905.06|898.02|905.17|898.13|904.92|897.88|13
1731190050000|2024-11-09 22:07:30|905|897.96|905.3|898.26|905.32|898.28|904.99|897.95|15
1731190060000|2024-11-09 22:07:40|905.32|898.28|905.46|898.42|905.5|898.46|905.3|898.26|12
1731190070000|2024-11-09 22:07:50|905.43|898.39|905.32|898.28|905.46|898.42|905.31|898.27|10
1731190080000|2024-11-09 22:08:00|905.37|898.33|905.81|898.77|905.81|898.77|905.37|898.33|16
1731190090000|2024-11-09 22:08:10|905.75|898.71|905.72|898.68|905.82|898.78|905.7|898.66|8
1731190100000|2024-11-09 22:08:20|905.71|898.67|905.86|898.82|905.87|898.83|905.69|898.65|15
1731190110000|2024-11-09 22:08:30|905.87|898.83|905.89|898.85|905.89|898.85|905.8|898.76|10
1731190120000|2024-11-09 22:08:40|905.88|898.84|905.95|898.91|905.95|898.91|905.88|898.84|4
1731190130000|2024-11-09 22:08:50|905.96|898.92|905.97|898.93|905.97|898.93|905.95|898.91|8
1731190140000|2024-11-09 22:09:00|905.92|898.88|905.93|898.89|905.93|898.89|905.86|898.82|6
1731190150000|2024-11-09 22:09:10|905.94|898.9|905.98|898.94|905.98|898.94|905.94|898.9|4
1731190160000|2024-11-09 22:09:20|905.97|898.93|906.74|899.7|906.8|899.76|905.97|898.93|12
1731190170000|2024-11-09 22:09:30|906.75|899.71|907.4|900.36|907.4|900.36|906.75|899.71|16
1731190180000|2024-11-09 22:09:40|907.54|900.5|907.74|900.7|907.74|900.7|907.54|900.5|12
1731190190000|2024-11-09 22:09:50|907.75|900.71|907.45|900.41|907.75|900.71|907.45|900.41|3
1731190200000|2024-11-09 22:10:00|907.52|900.48|907.61|900.57|907.61|900.57|907.52|900.48|3
1731190210000|2024-11-09 22:10:10|907.65|900.61|907.78|900.74|907.78|900.74|907.65|900.61|7
1731190220000|2024-11-09 22:10:20|907.79|900.75|907.78|900.74|907.79|900.75|907.78|900.74|2
1731190230000|2024-11-09 22:10:30|907.71|900.67|907.71|900.67|907.71|900.67|907.71|900.67|1
1731190240000|2024-11-09 22:10:40|907.72|900.68|907.72|900.68|907.72|900.68|907.67|900.63|6
1731190250000|2024-11-09 22:10:50|907.64|900.6|907.78|900.74|907.78|900.74|907.47|900.43|12
1731190260000|2024-11-09 22:11:00|907.95|900.91|907.87|900.83|907.99|900.95|907.85|900.81|8
1731190270000|2024-11-09 22:11:10|907.89|900.85|908.17|901.13|908.17|901.13|907.89|900.85|7
1731190280000|2024-11-09 22:11:20|908.27|901.23|908.75|901.71|908.75|901.71|908.27|901.23|9
1731190290000|2024-11-09 22:11:30|908.76|901.72|908.96|901.92|908.96|901.92|908.76|901.72|5
1731190300000|2024-11-09 22:11:40|908.97|901.93|908.98|901.94|908.98|901.94|908.88|901.84|8
1731190310000|2024-11-09 22:11:50|909.05|902.01|909.38|902.34|909.38|902.34|909.05|902.01|7
1731190320000|2024-11-09 22:12:00|909.39|902.35|909.4|902.36|909.4|902.36|909.39|902.35|2
1731190340000|2024-11-09 22:12:20|909.41|902.37|909.19|902.15|909.46|902.42|909.19|902.15|7
1731190350000|2024-11-09 22:12:30|909.2|902.16|909.38|902.34|909.43|902.39|909.2|902.16|7
1731190360000|2024-11-09 22:12:40|909.3|902.26|909.3|902.26|909.3|902.26|909.3|902.26|1
1731190380000|2024-11-09 22:13:00|909.15|902.11|908.93|901.89|909.15|902.11|908.93|901.89|5
1731190390000|2024-11-09 22:13:10|908.96|901.92|908.93|901.89|908.96|901.92|908.93|901.89|2
1731190400000|2024-11-09 22:13:20|908.9|901.86|908.62|901.58|908.9|901.86|908.62|901.58|6
1731190410000|2024-11-09 22:13:30|908.73|901.69|909.3|902.26|909.32|902.28|908.73|901.69|8
1731190420000|2024-11-09 22:13:40|909.31|902.27|909.96|902.92|909.96|902.92|909.31|902.27|13
1731190430000|2024-11-09 22:13:50|909.97|902.93|910.55|903.51|910.55|903.51|909.97|902.93|11
1731190440000|2024-11-09 22:14:00|910.59|903.55|911.1|904.06|911.1|904.06|910.59|903.55|19
1731190450000|2024-11-09 22:14:10|911.06|904.02|911.14|904.1|911.14|904.1|911.06|904.02|10
1731190460000|2024-11-09 22:14:20|911.15|904.11|911.3|904.26|911.33|904.29|911.15|904.11|12
1731190470000|2024-11-09 22:14:30|911.25|904.21|911.89|904.85|911.89|904.85|911.21|904.17|16
1731190480000|2024-11-09 22:14:40|912.02|904.98|912.26|905.22|912.26|905.22|911.77|904.73|13
1731190490000|2024-11-09 22:14:50|912.27|905.23|912.99|905.95|912.99|905.95|912.26|905.22|8
1731190500000|2024-11-09 22:15:00|912.85|905.81|912.93|905.89|913|905.96|912.82|905.78|14
1731190510000|2024-11-09 22:15:10|912.96|905.92|912.54|905.5|912.97|905.93|912.53|905.49|18
1731190520000|2024-11-09 22:15:20|912.56|905.52|912.61|905.57|912.61|905.57|912.02|904.98|11
1731190530000|2024-11-09 22:15:30|912.62|905.58|912.82|905.78|912.92|905.88|912.62|905.58|13
1731190540000|2024-11-09 22:15:40|912.83|905.79|912.93|905.89|912.97|905.93|912.83|905.79|5
1731190550000|2024-11-09 22:15:50|912.98|905.94|913.27|906.23|913.27|906.23|912.98|905.94|11
1731190560000|2024-11-09 22:16:00|913.28|906.24|913.25|906.21|913.28|906.24|913.22|906.18|6
1731190570000|2024-11-09 22:16:10|913.27|906.23|913.38|906.34|913.4|906.36|913.27|906.23|7
1731190580000|2024-11-09 22:16:20|913.39|906.35|913.88|906.84|913.91|906.87|913.39|906.35|14
1731190590000|2024-11-09 22:16:30|913.95|906.91|913.34|906.3|914.01|906.97|913.34|906.3|11
1731190600000|2024-11-09 22:16:40|912.82|905.78|912.79|905.75|912.94|905.9|912.69|905.65|17
1731190610000|2024-11-09 22:16:50|912.83|905.79|912.87|905.83|912.94|905.9|912.68|905.64|15
1731190620000|2024-11-09 22:17:00|912.83|905.79|914|906.96|914|906.96|912.83|905.79|14
1731190630000|2024-11-09 22:17:10|914.02|906.98|914.81|907.77|915.2|908.16|914.02|906.98|20
1731190640000|2024-11-09 22:17:20|915.04|908|915.33|908.29|915.62|908.58|914.72|907.68|29
1731190650000|2024-11-09 22:17:30|915.38|908.34|915.18|908.14|915.43|908.39|915.18|908.14|20
1731190660000|2024-11-09 22:17:40|915.19|908.15|915.27|908.23|915.31|908.27|915.09|908.05|8
1731190670000|2024-11-09 22:17:50|915.26|908.22|914.63|907.59|915.34|908.3|914.63|907.59|11
1731190680000|2024-11-09 22:18:00|914.62|907.58|914.19|907.15|914.62|907.58|914.13|907.09|15
1731190690000|2024-11-09 22:18:10|914.21|907.17|914.2|907.16|914.32|907.28|914.15|907.11|7
1731190700000|2024-11-09 22:18:20|914.21|907.17|914.45|907.41|914.45|907.41|914.2|907.16|9
1731190710000|2024-11-09 22:18:30|914.46|907.42|914.82|907.78|914.82|907.78|914.45|907.41|8
1731190720000|2024-11-09 22:18:40|914.75|907.71|915.02|907.98|915.02|907.98|914.75|907.71|12
1731190730000|2024-11-09 22:18:50|915.03|907.99|915.02|907.98|915.09|908.05|915.02|907.98|7
1731190740000|2024-11-09 22:19:00|915.05|908.01|915.04|908|915.07|908.03|915.02|907.98|7
1731190750000|2024-11-09 22:19:10|915.02|907.98|914.94|907.9|915.06|908.02|914.92|907.88|10
1731190760000|2024-11-09 22:19:20|914.99|907.95|915.12|908.08|915.16|908.12|914.75|907.71|13
1731190770000|2024-11-09 22:19:30|915.11|908.07|915.52|908.48|915.59|908.55|915.05|908.01|16
1731190780000|2024-11-09 22:19:40|915.45|908.41|915.56|908.52|915.56|908.52|915.4|908.36|7
1731190800000|2024-11-09 22:20:00|915.89|908.85|917.05|910.01|917.05|910.01|915.89|908.85|14
1731190810000|2024-11-09 22:20:10|917.06|910.02|916.84|909.8|917.11|910.07|916.82|909.78|7
1731190820000|2024-11-09 22:20:20|916.79|909.75|916.84|909.8|916.88|909.84|916.79|909.75|6
1731190830000|2024-11-09 22:20:30|916.79|909.75|916.99|909.95|916.99|909.95|916.79|909.75|6
1731190840000|2024-11-09 22:20:40|916.9|909.86|916.64|909.6|916.91|909.87|916.64|909.6|9
1731190850000|2024-11-09 22:20:50|916.61|909.57|916.18|909.14|916.61|909.57|916.18|909.14|11
1731190860000|2024-11-09 22:21:00|916.15|909.11|915.92|908.88|916.15|909.11|915.92|908.88|10
1731190870000|2024-11-09 22:21:10|915.81|908.77|915.65|908.61|915.92|908.88|915.61|908.57|8
1731190880000|2024-11-09 22:21:20|915.66|908.62|915.49|908.45|915.67|908.63|915.49|908.45|6
1731190890000|2024-11-09 22:21:30|915.51|908.47|915.61|908.57|915.8|908.76|915.48|908.44|10
1731190900000|2024-11-09 22:21:40|915.66|908.62|915.58|908.54|915.66|908.62|915.48|908.44|6
1731190910000|2024-11-09 22:21:50|915.45|908.41|915.38|908.34|915.45|908.41|914.98|907.94|14
1731190920000|2024-11-09 22:22:00|915.31|908.27|916.22|909.18|916.22|909.18|915.31|908.27|15
1731190930000|2024-11-09 22:22:10|916.26|909.22|915.98|908.94|916.39|909.35|915.97|908.93|17
1731190940000|2024-11-09 22:22:20|915.96|908.92|915.78|908.74|915.96|908.92|915.77|908.73|6
1731190950000|2024-11-09 22:22:30|915.7|908.66|915.49|908.45|915.71|908.67|915.36|908.32|8
1731190960000|2024-11-09 22:22:40|915.39|908.35|915.33|908.29|915.44|908.4|915.32|908.28|4
1731190970000|2024-11-09 22:22:50|915.24|908.2|915.33|908.29|915.35|908.31|915.24|908.2|3
1731190980000|2024-11-09 22:23:00|915.28|908.24|915.35|908.31|915.36|908.32|914.89|907.85|10
1731190990000|2024-11-09 22:23:10|915.33|908.29|915.26|908.22|915.35|908.31|915.21|908.17|9
1731191000000|2024-11-09 22:23:20|915.24|908.2|915.47|908.43|915.48|908.44|915.08|908.04|10
1731191010000|2024-11-09 22:23:30|915.46|908.42|915.34|908.3|915.46|908.42|915.34|908.3|2
1731191020000|2024-11-09 22:23:40|915.33|908.29|915.26|908.22|915.33|908.29|915.26|908.22|3
1731191030000|2024-11-09 22:23:50|915.1|908.06|915.2|908.16|915.21|908.17|915.1|908.06|5
1731191040000|2024-11-09 22:24:00|915.19|908.15|915.17|908.13|915.2|908.16|915.17|908.13|7
1731191050000|2024-11-09 22:24:10|915.14|908.1|915.16|908.12|915.31|908.27|915.09|908.05|10
1731191060000|2024-11-09 22:24:20|915.15|908.11|915.07|908.03|915.19|908.15|915.01|907.97|8
1731191070000|2024-11-09 22:24:30|914.95|907.91|914.9|907.86|915.07|908.03|914.77|907.73|7
1731191080000|2024-11-09 22:24:40|914.93|907.89|914.63|907.59|914.93|907.89|914.63|907.59|7
1731191090000|2024-11-09 22:24:50|914.76|907.72|914.79|907.75|914.8|907.76|914.76|907.72|3
1731191100000|2024-11-09 22:25:00|914.65|907.61|914.95|907.91|914.99|907.95|914.62|907.58|8
1731191110000|2024-11-09 22:25:10|914.77|907.73|914.88|907.84|914.98|907.94|914.72|907.68|15
1731191120000|2024-11-09 22:25:20|914.85|907.81|914.79|907.75|914.85|907.81|914.69|907.65|6
1731191130000|2024-11-09 22:25:30|914.81|907.77|914.34|907.3|914.82|907.78|914.34|907.3|7
1731191140000|2024-11-09 22:25:40|914.22|907.18|914.24|907.2|914.34|907.3|914.11|907.07|16
1731191150000|2024-11-09 22:25:50|914.23|907.19|914.23|907.19|914.26|907.22|914.23|907.19|4
1731191160000|2024-11-09 22:26:00|914.24|907.2|914.19|907.15|914.24|907.2|914.18|907.14|5
1731191170000|2024-11-09 22:26:10|914.23|907.19|914.23|907.19|914.23|907.19|914.23|907.19|1
1731191180000|2024-11-09 22:26:20|914.19|907.15|913.74|906.7|914.19|907.15|913.74|906.7|7
1731191190000|2024-11-09 22:26:30|913.73|906.69|913.91|906.87|913.96|906.92|913.73|906.69|8
1731191200000|2024-11-09 22:26:40|913.94|906.9|913.89|906.85|913.94|906.9|913.89|906.85|7
1731191210000|2024-11-09 22:26:50|913.88|906.84|913.79|906.75|913.98|906.94|913.55|906.51|13
1731191220000|2024-11-09 22:27:00|913.67|906.63|913.92|906.88|914.11|907.07|913.67|906.63|9
1731191230000|2024-11-09 22:27:10|913.93|906.89|913.97|906.93|914.1|907.06|913.93|906.89|8
1731191240000|2024-11-09 22:27:20|914.08|907.04|914.05|907.01|914.08|907.04|913.97|906.93|5
1731191250000|2024-11-09 22:27:30|914.03|906.99|914.63|907.59|914.63|907.59|913.98|906.94|11
1731191260000|2024-11-09 22:27:40|914.69|907.65|914.73|907.69|914.74|907.7|914.66|907.62|10
1731191270000|2024-11-09 22:27:50|914.7|907.66|914.71|907.67|914.73|907.69|914.7|907.66|4
1731191280000|2024-11-09 22:28:00|914.73|907.69|914.72|907.68|914.75|907.71|914.71|907.67|11
1731191290000|2024-11-09 22:28:10|915.03|907.99|915.35|908.31|915.47|908.43|915.03|907.99|20
1731191300000|2024-11-09 22:28:20|915.25|908.21|915.31|908.27|915.31|908.27|915.21|908.17|4
1731191310000|2024-11-09 22:28:30|915.28|908.24|915.39|908.35|915.39|908.35|915.28|908.24|6
1731191320000|2024-11-09 22:28:40|915.24|908.2|915.25|908.21|915.25|908.21|915.22|908.18|5
1731191330000|2024-11-09 22:28:50|915.23|908.19|915.26|908.22|915.26|908.22|915.23|908.19|6
1731191340000|2024-11-09 22:29:00|915.27|908.23|915.07|908.03|915.27|908.23|914.97|907.93|9
1731191350000|2024-11-09 22:29:10|915.05|908.01|915.05|908.01|915.07|908.03|915.05|908.01|3
1731191360000|2024-11-09 22:29:20|915.15|908.11|915.57|908.53|915.57|908.53|915.15|908.11|13
1731191370000|2024-11-09 22:29:30|915.56|908.52|915.58|908.54|915.58|908.54|915.53|908.49|10
1731191380000|2024-11-09 22:29:40|915.63|908.59|915.84|908.8|915.84|908.8|915.63|908.59|8
1731191390000|2024-11-09 22:29:50|915.88|908.84|915.88|908.84|915.88|908.84|915.88|908.84|1
1731191400000|2024-11-09 22:30:00|915.92|908.88|916.03|908.99|916.06|909.02|915.88|908.84|9
1731191410000|2024-11-09 22:30:10|916.06|909.02|916.06|909.02|916.06|909.02|916.06|909.02|1
1731191420000|2024-11-09 22:30:20|915.93|908.89|915.98|908.94|915.98|908.94|915.91|908.87|5
1731191430000|2024-11-09 22:30:30|915.99|908.95|915.94|908.9|915.99|908.95|915.94|908.9|4
1731191440000|2024-11-09 22:30:40|915.95|908.91|916.02|908.98|916.02|908.98|915.95|908.91|9
1731191450000|2024-11-09 22:30:50|916.01|908.97|916.03|908.99|916.05|909.01|916.01|908.97|5
1731191470000|2024-11-09 22:31:10|916.04|909|916.04|909|916.04|909|916.04|909|1
1731191480000|2024-11-09 22:31:20|916.09|909.05|916.21|909.17|916.21|909.17|916.09|909.05|10
1731191490000|2024-11-09 22:31:30|916.19|909.15|916.2|909.16|916.2|909.16|916.19|909.15|2
1731191500000|2024-11-09 22:31:40|916.22|909.18|917.05|910.01|917.05|910.01|916.22|909.18|17
1731191510000|2024-11-09 22:31:50|917.03|909.99|917.48|910.44|917.48|910.44|917.01|909.97|22
1731191520000|2024-11-09 22:32:00|917.45|910.41|917.97|910.93|917.97|910.93|917.45|910.41|14
1731191530000|2024-11-09 22:32:10|917.98|910.94|918.49|911.45|918.76|911.72|917.98|910.94|25
1731191540000|2024-11-09 22:32:20|918.51|911.47|918.32|911.28|918.6|911.56|918|910.96|20
1731191550000|2024-11-09 22:32:30|918.31|911.27|919.05|912.01|919.05|912.01|918.25|911.21|14
1731191560000|2024-11-09 22:32:40|918.99|911.95|918.79|911.75|919.01|911.97|918.79|911.75|9
1731191570000|2024-11-09 22:32:50|918.81|911.77|918.88|911.84|918.92|911.88|918.81|911.77|5
1731191580000|2024-11-09 22:33:00|918.92|911.88|918.88|911.84|918.92|911.88|918.88|911.84|2
1731191590000|2024-11-09 22:33:10|918.91|911.87|918.49|911.45|918.93|911.89|918.4|911.36|22
1731191600000|2024-11-09 22:33:20|918.59|911.55|918.51|911.47|918.59|911.55|918.51|911.47|4
1731191610000|2024-11-09 22:33:30|918.41|911.37|918.45|911.41|918.45|911.41|918.41|911.37|3
1731191620000|2024-11-09 22:33:40|918.41|911.37|918.45|911.41|918.45|911.41|918.4|911.36|7
1731191630000|2024-11-09 22:33:50|918.43|911.39|918.43|911.39|918.44|911.4|918.43|911.39|3
1731191640000|2024-11-09 22:34:00|918.49|911.45|919.07|912.03|919.07|912.03|918.41|911.37|10
1731191650000|2024-11-09 22:34:10|918.92|911.88|918.78|911.74|918.92|911.88|918.76|911.72|14
1731191660000|2024-11-09 22:34:20|918.85|911.81|919.01|911.97|919.01|911.97|918.78|911.74|7
1731191670000|2024-11-09 22:34:30|919.05|912.01|919.07|912.03|919.07|912.03|919.02|911.98|6
1731191680000|2024-11-09 22:34:40|919.05|912.01|919|911.96|919.05|912.01|919|911.96|3
1731191690000|2024-11-09 22:34:50|918.97|911.93|918.97|911.93|919.02|911.98|918.97|911.93|4
1731191700000|2024-11-09 22:35:00|919.35|912.31|920.28|913.24|920.43|913.39|919.35|912.31|13
1731191710000|2024-11-09 22:35:10|920.32|913.28|920.92|913.88|921.07|914.03|920.32|913.28|23
1731191720000|2024-11-09 22:35:20|920.95|913.91|920.51|913.47|921.17|914.13|920.51|913.47|27
1731191730000|2024-11-09 22:35:30|920.61|913.57|921.2|914.16|921.21|914.17|920.6|913.56|12
1731191740000|2024-11-09 22:35:40|921.17|914.13|921.05|914.01|921.21|914.17|921.04|914|11
1731191750000|2024-11-09 22:35:50|921.06|914.02|921.28|914.24|921.28|914.24|921.06|914.02|10
1731191760000|2024-11-09 22:36:00|921.27|914.23|922.36|915.32|922.36|915.32|921.27|914.23|20
1731191770000|2024-11-09 22:36:10|922.4|915.36|922.57|915.53|922.57|915.53|922.4|915.36|11
1731191780000|2024-11-09 22:36:20|922.58|915.54|922.59|915.55|922.59|915.55|922.58|915.54|2
1731191790000|2024-11-09 22:36:30|922.56|915.52|922.45|915.41|922.56|915.52|922.45|915.41|6
1731191800000|2024-11-09 22:36:40|922.42|915.38|922.03|914.99|922.42|915.38|922.03|914.99|14
1731191810000|2024-11-09 22:36:50|922.02|914.98|921.75|914.71|922.09|915.05|921.66|914.62|14
1731191820000|2024-11-09 22:37:00|921.52|914.48|921.42|914.38|921.64|914.6|921.37|914.33|11
1731191830000|2024-11-09 22:37:10|921.39|914.35|920.45|913.41|921.4|914.36|920.44|913.4|19
1731191840000|2024-11-09 22:37:20|920.44|913.4|920.63|913.59|920.68|913.64|920.3|913.26|11
1731191850000|2024-11-09 22:37:30|920.47|913.43|920.8|913.76|920.8|913.76|920.47|913.43|16
1731191860000|2024-11-09 22:37:40|920.78|913.74|920.77|913.73|920.8|913.76|920.77|913.73|4
1731191870000|2024-11-09 22:37:50|920.75|913.71|920.3|913.26|920.75|913.71|920.3|913.26|9
1731191880000|2024-11-09 22:38:00|920.29|913.25|920.3|913.26|920.31|913.27|920.29|913.25|5
1731191900000|2024-11-09 22:38:20|920.28|913.24|920.28|913.24|920.3|913.26|920.28|913.24|12
1731191910000|2024-11-09 22:38:30|920.26|913.22|920.17|913.13|920.26|913.22|920.17|913.13|4
1731191920000|2024-11-09 22:38:40|920.16|913.12|920.21|913.17|920.21|913.17|919.97|912.93|10
1731191930000|2024-11-09 22:38:50|920.08|913.04|920.14|913.1|920.21|913.17|920.02|912.98|7
1731191940000|2024-11-09 22:39:00|920.01|912.97|920.2|913.16|920.2|913.16|919.97|912.93|6
1731191950000|2024-11-09 22:39:10|920.07|913.03|920.16|913.12|920.31|913.27|920.07|913.03|11
1731191960000|2024-11-09 22:39:20|920.14|913.1|920.12|913.08|920.14|913.1|919.96|912.92|5
1731191970000|2024-11-09 22:39:30|919.96|912.92|920.11|913.07|920.11|913.07|919.95|912.91|5
1731191980000|2024-11-09 22:39:40|919.95|912.91|919.95|912.91|920.1|913.06|919.95|912.91|5
1731191990000|2024-11-09 22:39:50|919.89|912.85|920|912.96|920.01|912.97|919.86|912.82|10
1731192000000|2024-11-09 22:40:00|920.02|912.98|919.87|912.83|920.02|912.98|919.78|912.74|9
1731192010000|2024-11-09 22:40:10|919.86|912.82|919.85|912.81|919.87|912.83|919.75|912.71|13
1731192020000|2024-11-09 22:40:20|919.84|912.8|919.82|912.78|919.85|912.81|919.82|912.78|4
1731192030000|2024-11-09 22:40:30|919.81|912.77|919.8|912.76|919.81|912.77|919.8|912.76|2
1731192040000|2024-11-09 22:40:40|919.74|912.7|919.73|912.69|919.74|912.7|919.73|912.69|2
1731192050000|2024-11-09 22:40:50|919.79|912.75|919.97|912.93|919.98|912.94|919.74|912.7|5
1731192060000|2024-11-09 22:41:00|919.96|912.92|919.88|912.84|919.96|912.92|919.88|912.84|4
1731192070000|2024-11-09 22:41:10|919.87|912.83|919.85|912.81|919.87|912.83|919.85|912.81|2
1731192080000|2024-11-09 22:41:20|919.84|912.8|919.86|912.82|919.86|912.82|919.84|912.8|2
1731192090000|2024-11-09 22:41:30|919.85|912.81|920.18|913.14|920.2|913.16|919.85|912.81|5
1731192100000|2024-11-09 22:41:40|920.22|913.18|919.98|912.94|920.25|913.21|919.89|912.85|4
1731192110000|2024-11-09 22:41:50|919.99|912.95|920.06|913.02|920.06|913.02|919.91|912.87|5
1731192120000|2024-11-09 22:42:00|920.17|913.13|921.31|914.27|921.31|914.27|920.15|913.11|19
1731192130000|2024-11-09 22:42:10|921.67|914.63|921.89|914.85|922.18|915.14|921.67|914.63|23
1731192140000|2024-11-09 22:42:20|921.76|914.72|921.71|914.67|921.81|914.77|921.71|914.67|4
1731192150000|2024-11-09 22:42:30|921.73|914.69|921.56|914.52|921.74|914.7|921.52|914.48|10
1731192160000|2024-11-09 22:42:40|921.55|914.51|921.58|914.54|921.6|914.56|921.5|914.46|10
1731192170000|2024-11-09 22:42:50|921.59|914.55|921.6|914.56|921.6|914.56|921.48|914.44|10
1731192180000|2024-11-09 22:43:00|921.53|914.49|921.6|914.56|921.65|914.61|921.53|914.49|5
1731192190000|2024-11-09 22:43:10|921.65|914.61|921.93|914.89|921.93|914.89|921.64|914.6|8
1731192200000|2024-11-09 22:43:20|921.94|914.9|922.02|914.98|922.06|915.02|921.94|914.9|9
1731192210000|2024-11-09 22:43:30|922.09|915.05|922.15|915.11|922.19|915.15|922.08|915.04|8
1731192220000|2024-11-09 22:43:40|922.1|915.06|921.96|914.92|922.13|915.09|921.82|914.78|20
1731192230000|2024-11-09 22:43:50|921.97|914.93|922.02|914.98|922.05|915.01|921.96|914.92|11
1731192240000|2024-11-09 22:44:00|922.05|915.01|921.8|914.76|922.05|915.01|921.8|914.76|13
1731192250000|2024-11-09 22:44:10|921.77|914.73|921.58|914.54|921.83|914.79|921.54|914.5|7
1731192260000|2024-11-09 22:44:20|921.53|914.49|921.32|914.28|921.53|914.49|921.3|914.26|9
1731192270000|2024-11-09 22:44:30|921.33|914.29|921.32|914.28|921.33|914.29|921.28|914.24|4
1731192280000|2024-11-09 22:44:40|921.3|914.26|921.28|914.24|921.32|914.28|921.28|914.24|6
1731192290000|2024-11-09 22:44:50|921.27|914.23|921.22|914.18|921.31|914.27|921.22|914.18|7
1731192300000|2024-11-09 22:45:00|921.2|914.16|921.12|914.08|921.21|914.17|921.08|914.04|12
1731192310000|2024-11-09 22:45:10|921.08|914.04|920.73|913.69|921.08|914.04|920.73|913.69|8
1731192320000|2024-11-09 22:45:20|920.71|913.67|920.7|913.66|920.71|913.67|920.7|913.66|6
1731192330000|2024-11-09 22:45:30|920.49|913.45|920.49|913.45|920.6|913.56|920.49|913.45|3
1731192340000|2024-11-09 22:45:40|920.54|913.5|920.53|913.49|920.63|913.59|920.49|913.45|6
1731192350000|2024-11-09 22:45:50|920.52|913.48|920.46|913.42|920.61|913.57|920.46|913.42|5
1731192360000|2024-11-09 22:46:00|920.55|913.51|920.54|913.5|920.55|913.51|920.54|913.5|2
1731192370000|2024-11-09 22:46:10|920.53|913.49|922.34|915.3|922.34|915.3|920.5|913.46|30
1731192380000|2024-11-09 22:46:20|922.4|915.36|922.63|915.59|922.7|915.66|922.35|915.31|19
1731192390000|2024-11-09 22:46:30|922.53|915.49|922.55|915.51|922.63|915.59|922.53|915.49|10
1731192400000|2024-11-09 22:46:40|922.58|915.54|922.4|915.36|922.6|915.56|922.39|915.35|9
1731192410000|2024-11-09 22:46:50|922.44|915.4|922.46|915.42|922.47|915.43|922.4|915.36|16
1731192420000|2024-11-09 22:47:00|922.43|915.39|922.52|915.48|922.55|915.51|922.43|915.39|9
1731192430000|2024-11-09 22:47:10|922.55|915.51|922.59|915.55|922.59|915.55|922.54|915.5|3
1731192440000|2024-11-09 22:47:20|922.61|915.57|922.78|915.74|922.87|915.83|922.61|915.57|15
1731192450000|2024-11-09 22:47:30|922.77|915.73|922.74|915.7|922.88|915.84|922.74|915.7|6
1731192460000|2024-11-09 22:47:40|922.75|915.71|922.87|915.83|922.87|915.83|922.75|915.71|4
1731192470000|2024-11-09 22:47:50|922.91|915.87|922.91|915.87|922.91|915.87|922.91|915.87|1
1731192480000|2024-11-09 22:48:00|922.92|915.88|922.7|915.66|922.92|915.88|922.7|915.66|4
1731192490000|2024-11-09 22:48:10|922.71|915.67|922.67|915.63|922.73|915.69|922.64|915.6|9
1731192500000|2024-11-09 22:48:20|922.6|915.56|922.59|915.55|922.61|915.57|922.59|915.55|5
1731192510000|2024-11-09 22:48:30|922.61|915.57|922.59|915.55|922.7|915.66|922.59|915.55|5
1731192520000|2024-11-09 22:48:40|922.61|915.57|922.75|915.71|922.75|915.71|922.59|915.55|13
1731192530000|2024-11-09 22:48:50|922.7|915.66|922.63|915.59|922.73|915.69|922.63|915.59|6
1731192540000|2024-11-09 22:49:00|922.65|915.61|922.67|915.63|922.67|915.63|922.63|915.59|5
1731192550000|2024-11-09 22:49:10|922.63|915.59|922.74|915.7|922.74|915.7|922.63|915.59|3
1731192560000|2024-11-09 22:49:20|922.78|915.74|922.62|915.58|922.78|915.74|922.62|915.58|6
1731192570000|2024-11-09 22:49:30|922.63|915.59|922.64|915.6|922.67|915.63|922.63|915.59|4
1731192580000|2024-11-09 22:49:40|922.65|915.61|922.58|915.54|922.65|915.61|922.58|915.54|2
1731192590000|2024-11-09 22:49:50|922.6|915.56|922.6|915.56|922.6|915.56|922.6|915.56|1
1731192600000|2024-11-09 22:50:00|922.61|915.57|922.49|915.45|922.61|915.57|922.49|915.45|5
1731192610000|2024-11-09 22:50:10|922.59|915.55|922.5|915.46|922.62|915.58|922.5|915.46|7
1731192620000|2024-11-09 22:50:20|922.51|915.47|922.11|915.07|922.52|915.48|922.11|915.07|13
1731192630000|2024-11-09 22:50:30|922.08|915.04|921.63|914.59|922.08|915.04|921.62|914.58|15
1731192640000|2024-11-09 22:50:40|921.62|914.58|921.64|914.6|921.7|914.66|921.62|914.58|5
1731192650000|2024-11-09 22:50:50|921.63|914.59|921.26|914.22|921.63|914.59|921.26|914.22|13
1731192660000|2024-11-09 22:51:00|921.25|914.21|921.31|914.27|921.33|914.29|921.17|914.13|8
1731192670000|2024-11-09 22:51:10|921.24|914.2|921.29|914.25|921.29|914.25|921.24|914.2|2
1731192680000|2024-11-09 22:51:20|921.26|914.22|920.5|913.46|921.26|914.22|920.4|913.36|16
1731192690000|2024-11-09 22:51:30|920.45|913.41|920.17|913.13|920.45|913.41|919.88|912.84|16
1731192700000|2024-11-09 22:51:40|920.18|913.14|920.63|913.59|920.63|913.59|920.09|913.05|16
1731192710000|2024-11-09 22:51:50|920.67|913.63|921.23|914.19|921.25|914.21|920.42|913.38|25
1731192720000|2024-11-09 22:52:00|921.19|914.15|920.75|913.71|921.19|914.15|920.69|913.65|24
1731192730000|2024-11-09 22:52:10|920.91|913.87|921.7|914.66|921.72|914.68|920.75|913.71|19
1731192740000|2024-11-09 22:52:20|921.88|914.84|922.05|915.01|922.06|915.02|921.82|914.78|12
1731192750000|2024-11-09 22:52:30|922.06|915.02|922.31|915.27|922.31|915.27|922.05|915.01|14
1731192760000|2024-11-09 22:52:40|922.35|915.31|923.03|915.99|923.14|916.1|922.35|915.31|22
1731192770000|2024-11-09 22:52:50|923.08|916.04|923.07|916.03|923.09|916.05|922.86|915.82|12
1731192780000|2024-11-09 22:53:00|923.09|916.05|923.03|915.99|923.18|916.14|922.98|915.94|19
1731192790000|2024-11-09 22:53:10|922.96|915.92|923.38|916.34|923.39|916.35|922.94|915.9|18
1731192800000|2024-11-09 22:53:20|923.32|916.28|924.64|917.6|924.64|917.6|923.32|916.28|18
1731192810000|2024-11-09 22:53:30|924.84|917.8|925.84|918.8|926.14|919.1|924.84|917.8|26
1731192820000|2024-11-09 22:53:40|925.83|918.79|925.73|918.69|925.83|918.79|925.65|918.61|9
1731192830000|2024-11-09 22:53:50|925.76|918.72|924.4|917.36|925.76|918.72|924.39|917.35|30
1731192840000|2024-11-09 22:54:00|924.44|917.4|924.54|917.5|924.73|917.69|924.36|917.32|28
1731192850000|2024-11-09 22:54:10|924.48|917.44|925.99|918.95|926.13|919.09|924.48|917.44|16
1731192860000|2024-11-09 22:54:20|926.07|919.03|926.54|919.5|926.54|919.5|925.97|918.93|19
1731192870000|2024-11-09 22:54:30|926.57|919.53|927.13|920.09|927.5|920.46|926.57|919.53|30
1731192880000|2024-11-09 22:54:40|927.09|920.05|927.35|920.31|927.45|920.41|927.09|920.05|25
1731192890000|2024-11-09 22:54:50|927.39|920.35|927.71|920.67|927.73|920.69|927.39|920.35|29
1731192900000|2024-11-09 22:55:00|927.65|920.61|928.57|921.53|928.57|921.53|927.65|920.61|29
1731192910000|2024-11-09 22:55:10|928.59|921.55|929.27|922.23|929.49|922.45|928.59|921.55|29
1731192920000|2024-11-09 22:55:20|929.31|922.27|928.59|921.55|929.31|922.27|928.29|921.25|31
1731192930000|2024-11-09 22:55:30|928.76|921.72|928.64|921.6|929.02|921.98|928.52|921.48|28
1731192940000|2024-11-09 22:55:40|928.5|921.46|928.84|921.8|928.96|921.92|928.5|921.46|26
1731192950000|2024-11-09 22:55:50|928.8|921.76|929.49|922.45|929.64|922.6|928.8|921.76|21
1731192960000|2024-11-09 22:56:00|929.5|922.46|929.9|922.86|930.11|923.07|929.5|922.46|26
1731192970000|2024-11-09 22:56:10|929.74|922.7|929.11|922.07|929.81|922.77|929.04|922|28
1731192980000|2024-11-09 22:56:20|929.02|921.98|928.51|921.47|929.2|922.16|928.51|921.47|28
1731192990000|2024-11-09 22:56:30|928.3|921.26|928.11|921.07|928.64|921.6|928|920.96|26
1731193000000|2024-11-09 22:56:40|928.26|921.22|928.22|921.18|928.34|921.3|928.13|921.09|23
1731193010000|2024-11-09 22:56:50|928.21|921.17|928.26|921.22|928.26|921.22|928.1|921.06|15
1731193020000|2024-11-09 22:57:00|928.31|921.27|928.13|921.09|928.34|921.3|927.94|920.9|20
1731193030000|2024-11-09 22:57:10|928.07|921.03|928.61|921.57|928.71|921.67|928.05|921.01|22
1731193040000|2024-11-09 22:57:20|928.46|921.42|928.79|921.75|929.02|921.98|928.44|921.4|19
1731193050000|2024-11-09 22:57:30|928.75|921.71|928.7|921.66|928.99|921.95|928.62|921.58|20
1731193060000|2024-11-09 22:57:40|928.67|921.63|928.65|921.61|928.74|921.7|928.4|921.36|17
1731193070000|2024-11-09 22:57:50|928.63|921.59|928.94|921.9|929.01|921.97|928.44|921.4|12
1731193080000|2024-11-09 22:58:00|929.31|922.27|930.08|923.04|930.26|923.22|929.31|922.27|28
1731193090000|2024-11-09 22:58:10|930.13|923.09|930.63|923.59|930.72|923.68|930.13|923.09|16
1731193100000|2024-11-09 22:58:20|930.67|923.63|931.72|924.68|931.75|924.71|930.51|923.47|25
1731193110000|2024-11-09 22:58:30|931.73|924.69|932.8|925.76|932.81|925.77|931.72|924.68|27
1731193120000|2024-11-09 22:58:40|932.98|925.94|935|927.96|935.02|927.98|932.98|925.94|35
1731193130000|2024-11-09 22:58:50|935.01|927.97|934.43|927.39|935.21|928.17|934.15|927.11|26
1731193140000|2024-11-09 22:59:00|934.4|927.36|934.5|927.46|934.5|927.46|934|926.96|25
1731193150000|2024-11-09 22:59:10|934.6|927.56|935.09|928.05|935.09|928.05|934.51|927.47|26
1731193160000|2024-11-09 22:59:20|934.94|927.9|934.62|927.58|935.25|928.21|934.58|927.54|27
1731193170000|2024-11-09 22:59:30|934.61|927.57|934.56|927.52|934.72|927.68|934.49|927.45|11
1731193180000|2024-11-09 22:59:40|934.67|927.63|934.91|927.87|934.98|927.94|934.67|927.63|23
1731193190000|2024-11-09 22:59:50|934.97|927.93|935.43|928.39|935.52|928.48|934.97|927.93|26
1731193200000|2024-11-09 23:00:00|935.44|928.4|935.64|928.6|935.64|928.6|935.04|928|27
1731193210000|2024-11-09 23:00:10|935.71|928.67|934.86|927.82|935.81|928.77|934.86|927.82|26
1731193220000|2024-11-09 23:00:20|934.8|927.76|934.06|927.02|934.8|927.76|934.01|926.97|26
1731193230000|2024-11-09 23:00:30|934.18|927.14|934.71|927.67|934.8|927.76|934.02|926.98|26
1731193240000|2024-11-09 23:00:40|934.83|927.79|934.38|927.34|935.01|927.97|934.38|927.34|23
1731193250000|2024-11-09 23:00:50|934.34|927.3|933.5|926.46|934.42|927.38|933.5|926.46|26
1731193260000|2024-11-09 23:01:00|933.58|926.54|932.63|925.59|933.58|926.54|932.62|925.58|26
1731193270000|2024-11-09 23:01:10|932.61|925.57|933.25|926.21|933.25|926.21|932.11|925.07|27
1731193280000|2024-11-09 23:01:20|933.26|926.22|935.26|928.22|935.27|928.23|933.26|926.22|27
1731193290000|2024-11-09 23:01:30|935.14|928.1|934.47|927.43|935.47|928.43|934.46|927.42|23
1731193300000|2024-11-09 23:01:40|934.62|927.58|934.93|927.89|934.96|927.92|934.53|927.49|28
1731193310000|2024-11-09 23:01:50|934.96|927.92|934.65|927.61|935|927.96|934.48|927.44|21
1731193320000|2024-11-09 23:02:00|934.62|927.58|935.09|928.05|935.26|928.22|934.48|927.44|36
1731193330000|2024-11-09 23:02:10|935.07|928.03|934.78|927.74|935.5|928.46|934.48|927.44|32
1731193340000|2024-11-09 23:02:20|934.76|927.72|934.21|927.17|934.84|927.8|934.06|927.02|33
1731193350000|2024-11-09 23:02:30|934.16|927.12|933.23|926.19|934.16|927.12|933.16|926.12|17
1731193360000|2024-11-09 23:02:40|933.26|926.22|933.26|926.22|933.42|926.38|932.68|925.64|24
1731193370000|2024-11-09 23:02:50|933.17|926.13|933.3|926.26|933.46|926.42|932.96|925.92|27
1731193380000|2024-11-09 23:03:00|933.24|926.2|933.26|926.22|933.77|926.73|933.18|926.14|30
1731193390000|2024-11-09 23:03:10|933.37|926.33|933.11|926.07|933.89|926.85|933.11|926.07|32
1731193400000|2024-11-09 23:03:20|933.18|926.14|932.94|925.9|933.27|926.23|932.94|925.9|20
1731193410000|2024-11-09 23:03:30|932.96|925.92|932.97|925.93|933.32|926.28|932.79|925.75|25
1731193420000|2024-11-09 23:03:40|932.93|925.89|933.46|926.42|933.46|926.42|932.75|925.71|30
1731193430000|2024-11-09 23:03:50|933.4|926.36|933.3|926.26|933.54|926.5|933.12|926.08|27
1731193440000|2024-11-09 23:04:00|933.27|926.23|933.65|926.61|934.21|927.17|933.15|926.11|28
1731193450000|2024-11-09 23:04:10|933.51|926.47|933.7|926.66|933.99|926.95|933.51|926.47|20
1731193460000|2024-11-09 23:04:20|933.65|926.61|933.46|926.42|933.71|926.67|933.46|926.42|23
1731193470000|2024-11-09 23:04:30|933.55|926.51|932.36|925.32|933.55|926.51|932.36|925.32|25
1731193480000|2024-11-09 23:04:40|932.33|925.29|932.45|925.41|932.47|925.43|931.92|924.88|27
1731193490000|2024-11-09 23:04:50|932.46|925.42|932.07|925.03|932.73|925.69|932.07|925.03|29
1731193500000|2024-11-09 23:05:00|932.03|924.99|932.32|925.28|932.41|925.37|931.87|924.83|32
1731193510000|2024-11-09 23:05:10|932.23|925.19|932.53|925.49|932.87|925.83|932.23|925.19|22
1731193520000|2024-11-09 23:05:20|932.68|925.64|933.49|926.45|933.58|926.54|932.61|925.57|27
1731193530000|2024-11-09 23:05:30|933.55|926.51|933.62|926.58|933.68|926.64|933.3|926.26|19
1731193540000|2024-11-09 23:05:40|933.55|926.51|932.68|925.64|933.55|926.51|932.46|925.42|31
1731193550000|2024-11-09 23:05:50|932.72|925.68|933.55|926.51|933.62|926.58|932.72|925.68|25
1731193560000|2024-11-09 23:06:00|933.87|926.83|932.98|925.94|934.08|927.04|932.94|925.9|20
1731193570000|2024-11-09 23:06:10|932.94|925.9|933.11|926.07|933.11|926.07|932.76|925.72|24
1731193580000|2024-11-09 23:06:20|933.15|926.11|931.93|924.89|933.15|926.11|931.84|924.8|25
1731193590000|2024-11-09 23:06:30|931.82|924.78|930.99|923.95|931.99|924.95|930.8|923.76|32
1731193600000|2024-11-09 23:06:40|931.03|923.99|930.08|923.04|931.07|924.03|930.05|923.01|34
1731193610000|2024-11-09 23:06:50|930.11|923.07|930.84|923.8|930.84|923.8|930.08|923.04|31
1731193620000|2024-11-09 23:07:00|930.86|923.82|930.51|923.47|930.96|923.92|930.13|923.09|29
1731193630000|2024-11-09 23:07:10|930.58|923.54|931.43|924.39|931.52|924.48|930.57|923.53|27
1731193640000|2024-11-09 23:07:20|931.46|924.42|931.9|924.86|932.01|924.97|931.35|924.31|29
1731193650000|2024-11-09 23:07:30|931.92|924.88|931.83|924.79|931.97|924.93|931.68|924.64|17
1731193660000|2024-11-09 23:07:40|931.88|924.84|931.96|924.92|931.96|924.92|931.78|924.74|17
1731193670000|2024-11-09 23:07:50|932.06|925.02|932.15|925.11|932.31|925.27|931.9|924.86|30
1731193680000|2024-11-09 23:08:00|932.06|925.02|931.91|924.87|932.08|925.04|931.85|924.81|19
1731193690000|2024-11-09 23:08:10|931.73|924.69|932.06|925.02|932.22|925.18|931.72|924.68|20
1731193700000|2024-11-09 23:08:20|932.09|925.05|933.03|925.99|933.07|926.03|932.09|925.05|20
1731193710000|2024-11-09 23:08:30|933.33|926.29|933.29|926.25|933.38|926.34|932.87|925.83|22
1731193720000|2024-11-09 23:08:40|933.18|926.14|932.46|925.42|933.31|926.27|932.31|925.27|24
1731193730000|2024-11-09 23:08:50|932.4|925.36|932.25|925.21|932.79|925.75|932.25|925.21|24
1731193740000|2024-11-09 23:09:00|932.32|925.28|932.5|925.46|932.69|925.65|932.04|925|25
1731193750000|2024-11-09 23:09:10|932.45|925.41|932.47|925.43|932.67|925.63|932.41|925.37|21
1731193760000|2024-11-09 23:09:20|932.41|925.37|931.85|924.81|932.52|925.48|931.84|924.8|27
1731193770000|2024-11-09 23:09:30|931.79|924.75|932.06|925.02|932.06|925.02|931.52|924.48|23
1731193780000|2024-11-09 23:09:40|932.04|925|931.96|924.92|932.18|925.14|931.79|924.75|20
1731193790000|2024-11-09 23:09:50|931.95|924.91|931.66|924.62|931.98|924.94|931.56|924.52|16
1731193800000|2024-11-09 23:10:00|931.65|924.61|931.18|924.14|931.81|924.77|931.14|924.1|23
1731193810000|2024-11-09 23:10:10|931.15|924.11|931.03|923.99|931.19|924.15|930.34|923.3|26
1731193820000|2024-11-09 23:10:20|931.17|924.13|930.92|923.88|931.19|924.15|930.73|923.69|24
1731193830000|2024-11-09 23:10:30|930.79|923.75|930.62|923.58|930.87|923.83|930.44|923.4|21
1731193840000|2024-11-09 23:10:40|930.61|923.57|930.38|923.34|930.62|923.58|930.35|923.31|12
1731193850000|2024-11-09 23:10:50|930.37|923.33|930.07|923.03|930.38|923.34|929.96|922.92|21
1731193860000|2024-11-09 23:11:00|929.94|922.9|929.72|922.68|929.98|922.94|929.61|922.57|15
1731193870000|2024-11-09 23:11:10|929.41|922.37|928.22|921.18|929.5|922.46|928.13|921.09|21
1731193880000|2024-11-09 23:11:20|928.34|921.3|928.54|921.5|928.54|921.5|928.19|921.15|23
1731193890000|2024-11-09 23:11:30|928.5|921.46|928.4|921.36|928.77|921.73|928.31|921.27|24
1731193900000|2024-11-09 23:11:40|928.38|921.34|929.19|922.15|929.22|922.18|928.38|921.34|26
1731193910000|2024-11-09 23:11:50|929.14|922.1|929.51|922.47|929.74|922.7|929.06|922.02|26
1731193920000|2024-11-09 23:12:00|929.5|922.46|928.45|921.41|929.63|922.59|928.11|921.07|19
1731193930000|2024-11-09 23:12:10|928.55|921.51|928.88|921.84|929|921.96|928.51|921.47|13
1731193940000|2024-11-09 23:12:20|929.01|921.97|929.4|922.36|929.45|922.41|929.01|921.97|14
1731193950000|2024-11-09 23:12:30|929.37|922.33|929.12|922.08|929.37|922.33|929.12|922.08|10
1731193960000|2024-11-09 23:12:40|929.13|922.09|931.04|924|931.3|924.26|929.13|922.09|32
1731193970000|2024-11-09 23:12:50|931.07|924.03|932.14|925.1|932.14|925.1|931.07|924.03|26
1731193980000|2024-11-09 23:13:00|932.16|925.12|931.29|924.25|932.2|925.16|931.29|924.25|25
1731193990000|2024-11-09 23:13:10|931.38|924.34|931.32|924.28|931.39|924.35|931.17|924.13|17
1731194000000|2024-11-09 23:13:20|931.36|924.32|930.59|923.55|931.51|924.47|930.59|923.55|18
1731194010000|2024-11-09 23:13:30|930.72|923.68|930.38|923.34|930.91|923.87|930.38|923.34|22
1731194020000|2024-11-09 23:13:40|930.48|923.44|930.25|923.21|930.57|923.53|930.19|923.15|24
1731194030000|2024-11-09 23:13:50|930.27|923.23|930.27|923.23|930.33|923.29|930.27|923.23|10
1731194040000|2024-11-09 23:14:00|930.25|923.21|930.59|923.55|930.59|923.55|930.1|923.06|19
1731194050000|2024-11-09 23:14:10|930.64|923.6|930.53|923.49|930.64|923.6|930.48|923.44|6
1731194060000|2024-11-09 23:14:20|930.48|923.44|929.97|922.93|930.55|923.51|929.97|922.93|19
1731194070000|2024-11-09 23:14:30|929.93|922.89|930|922.96|930.36|923.32|929.76|922.72|23
1731194080000|2024-11-09 23:14:40|929.95|922.91|929.9|922.86|930.08|923.04|929.86|922.82|12
1731194090000|2024-11-09 23:14:50|929.91|922.87|930.21|923.17|930.28|923.24|929.91|922.87|3
1731194100000|2024-11-09 23:15:00|930.17|923.13|930.12|923.08|930.17|923.13|929.99|922.95|14
1731194110000|2024-11-09 23:15:10|930.14|923.1|929.58|922.54|930.14|923.1|929.56|922.52|17
1731194120000|2024-11-09 23:15:20|929.76|922.72|929.67|922.63|929.76|922.72|929.59|922.55|7
1731194130000|2024-11-09 23:15:30|929.52|922.48|929.55|922.51|929.6|922.56|929.19|922.15|22
1731194140000|2024-11-09 23:15:40|929.58|922.54|929.34|922.3|929.85|922.81|929.32|922.28|25
1731194150000|2024-11-09 23:15:50|929.3|922.26|929.24|922.2|929.3|922.26|928.94|921.9|23
1731194160000|2024-11-09 23:16:00|929.22|922.18|928.92|921.88|929.37|922.33|928.91|921.87|18
1731194170000|2024-11-09 23:16:10|928.93|921.89|929.21|922.17|929.39|922.35|928.93|921.89|24
1731194180000|2024-11-09 23:16:20|929.04|922|928.66|921.62|929.11|922.07|928.47|921.43|15
1731194190000|2024-11-09 23:16:30|928.65|921.61|929.19|922.15|929.19|922.15|928.61|921.57|22
1731194200000|2024-11-09 23:16:40|929.08|922.04|929.73|922.69|929.85|922.81|929.08|922.04|20
1731194210000|2024-11-09 23:16:50|929.63|922.59|930.03|922.99|930.03|922.99|929.63|922.59|17
1731194220000|2024-11-09 23:17:00|930.13|923.09|931.19|924.15|931.71|924.67|930.13|923.09|24
1731194230000|2024-11-09 23:17:10|931.23|924.19|931.01|923.97|931.31|924.27|930.93|923.89|19
1731194240000|2024-11-09 23:17:20|931.02|923.98|931.02|923.98|931.45|924.41|930.71|923.67|35
1731194250000|2024-11-09 23:17:30|931.03|923.99|930.98|923.94|931.29|924.25|930.87|923.83|23
1731194260000|2024-11-09 23:17:40|930.87|923.83|931|923.96|931.01|923.97|930.87|923.83|11
1731194270000|2024-11-09 23:17:50|930.98|923.94|931.48|924.44|931.66|924.62|930.98|923.94|16
1731194280000|2024-11-09 23:18:00|931.44|924.4|931.45|924.41|931.62|924.58|931.28|924.24|19
1731194290000|2024-11-09 23:18:10|931.48|924.44|931.36|924.32|931.63|924.59|931.35|924.31|9
1731194300000|2024-11-09 23:18:20|931.4|924.36|931.01|923.97|931.88|924.84|931.01|923.97|26
1731194310000|2024-11-09 23:18:30|931.06|924.02|931.64|924.6|931.64|924.6|931.06|924.02|17
1731194320000|2024-11-09 23:18:40|931.69|924.65|932.06|925.02|932.1|925.06|931.69|924.65|11
1731194330000|2024-11-09 23:18:50|932.14|925.1|931.71|924.67|932.14|925.1|931.66|924.62|19
1731194340000|2024-11-09 23:19:00|931.82|924.78|932.24|925.2|932.24|925.2|931.77|924.73|18
1731194350000|2024-11-09 23:19:10|932.27|925.23|931.7|924.66|932.27|925.23|931.7|924.66|21
1731194360000|2024-11-09 23:19:20|931.69|924.65|932.08|925.04|932.27|925.23|931.69|924.65|19
1731194370000|2024-11-09 23:19:30|932.09|925.05|932.14|925.1|932.19|925.15|932.08|925.04|12
1731194380000|2024-11-09 23:19:40|932.15|925.11|931.96|924.92|932.17|925.13|931.79|924.75|24
1731194390000|2024-11-09 23:19:50|932.02|924.98|932.32|925.28|932.44|925.4|932.02|924.98|20
1731194400000|2024-11-09 23:20:00|932.27|925.23|932.54|925.5|932.55|925.51|931.94|924.9|23
1731194410000|2024-11-09 23:20:10|932.53|925.49|933.7|926.66|933.7|926.66|932.53|925.49|23
1731194420000|2024-11-09 23:20:20|933.79|926.75|934.77|927.73|934.88|927.84|933.79|926.75|34
1731194430000|2024-11-09 23:20:30|934.55|927.51|934.49|927.45|934.7|927.66|934.49|927.45|15
1731194440000|2024-11-09 23:20:40|934.45|927.41|934.21|927.17|934.51|927.47|934.21|927.17|14
1731194450000|2024-11-09 23:20:50|934.17|927.13|934.07|927.03|934.17|927.13|933.98|926.94|13
1731194460000|2024-11-09 23:21:00|933.83|926.79|933.72|926.68|934|926.96|933.72|926.68|16
1731194470000|2024-11-09 23:21:10|933.94|926.9|934.25|927.21|934.32|927.28|933.88|926.84|21
1731194480000|2024-11-09 23:21:20|934.09|927.05|933.7|926.66|934.11|927.07|933.45|926.41|18
1731194490000|2024-11-09 23:21:30|933.59|926.55|933.47|926.43|933.71|926.67|933.36|926.32|21
1731194500000|2024-11-09 23:21:40|933.49|926.45|933.4|926.36|933.73|926.69|933.4|926.36|19
1731194510000|2024-11-09 23:21:50|933.44|926.4|933.18|926.14|933.51|926.47|933.18|926.14|21
1731194520000|2024-11-09 23:22:00|933.2|926.16|933.12|926.08|933.32|926.28|933.06|926.02|17
1731194530000|2024-11-09 23:22:10|933.09|926.05|932.67|925.63|933.19|926.15|932.53|925.49|21
1731194540000|2024-11-09 23:22:20|932.64|925.6|932.78|925.74|932.78|925.74|932.47|925.43|21
1731194550000|2024-11-09 23:22:30|932.9|925.86|932.59|925.55|932.9|925.86|932.59|925.55|11
1731194560000|2024-11-09 23:22:40|932.61|925.57|932.85|925.81|932.85|925.81|932.51|925.47|19
1731194570000|2024-11-09 23:22:50|932.83|925.79|932.81|925.77|932.99|925.95|932.74|925.7|21
1731194580000|2024-11-09 23:23:00|932.74|925.7|933.56|926.52|933.76|926.72|932.43|925.39|27
1731194590000|2024-11-09 23:23:10|933.44|926.4|933|925.96|933.63|926.59|933|925.96|17
1731194600000|2024-11-09 23:23:20|933.02|925.98|933.01|925.97|933.37|926.33|932.95|925.91|25
1731194610000|2024-11-09 23:23:30|933|925.96|933.11|926.07|933.12|926.08|932.84|925.8|16
1731194620000|2024-11-09 23:23:40|933.12|926.08|933.16|926.12|933.16|926.12|932.88|925.84|16
1731194630000|2024-11-09 23:23:50|933.13|926.09|933.06|926.02|933.13|926.09|932.99|925.95|6
1731194640000|2024-11-09 23:24:00|933.03|925.99|933.22|926.18|933.49|926.45|933.03|925.99|19
1731194650000|2024-11-09 23:24:10|933.28|926.24|932.84|925.8|933.36|926.32|932.8|925.76|12
1731194660000|2024-11-09 23:24:20|932.83|925.79|933.46|926.42|933.46|926.42|932.71|925.67|10
1731194670000|2024-11-09 23:24:30|933.45|926.41|933.45|926.41|933.46|926.42|933.35|926.31|6
1731194680000|2024-11-09 23:24:40|933.46|926.42|933.41|926.37|933.46|926.42|933.17|926.13|12
1731194690000|2024-11-09 23:24:50|933.3|926.26|932.91|925.87|933.3|926.26|932.9|925.86|12
1731194700000|2024-11-09 23:25:00|932.88|925.84|933|925.96|933.29|926.25|932.88|925.84|22
1731194710000|2024-11-09 23:25:10|933.03|925.99|932.68|925.64|933.03|925.99|932.49|925.45|22
1731194720000|2024-11-09 23:25:20|932.73|925.69|932.74|925.7|932.98|925.94|932.69|925.65|16
1731194730000|2024-11-09 23:25:30|932.72|925.68|932.69|925.65|932.82|925.78|932.36|925.32|22
1731194740000|2024-11-09 23:25:40|932.85|925.81|932.87|925.83|932.95|925.91|932.74|925.7|12
1731194750000|2024-11-09 23:25:50|932.9|925.86|933.32|926.28|933.59|926.55|932.77|925.73|29
1731194760000|2024-11-09 23:26:00|933.4|926.36|933.13|926.09|933.41|926.37|933|925.96|29
1731194770000|2024-11-09 23:26:10|933.18|926.14|933.15|926.11|933.18|926.14|932.98|925.94|19
1731194780000|2024-11-09 23:26:20|933.13|926.09|932.98|925.94|933.15|926.11|932.66|925.62|31
1731194790000|2024-11-09 23:26:30|932.95|925.91|933.03|925.99|933.03|925.99|932.68|925.64|29
1731194800000|2024-11-09 23:26:40|933.04|926|932.61|925.57|933.04|926|932.56|925.52|20
1731194810000|2024-11-09 23:26:50|932.52|925.48|933.07|926.03|933.07|926.03|932.52|925.48|21
1731194820000|2024-11-09 23:27:00|933.19|926.15|932.72|925.68|933.28|926.24|932.72|925.68|27
1731194830000|2024-11-09 23:27:10|932.7|925.66|932.61|925.57|932.78|925.74|932.61|925.57|22
1731194840000|2024-11-09 23:27:20|932.63|925.59|932.65|925.61|932.7|925.66|932.6|925.56|18
1731194850000|2024-11-09 23:27:30|932.67|925.63|932.5|925.46|932.69|925.65|932.35|925.31|26
1731194860000|2024-11-09 23:27:40|932.48|925.44|932.58|925.54|932.65|925.61|932.29|925.25|20
1731194870000|2024-11-09 23:27:50|932.63|925.59|931.88|924.84|932.63|925.59|931.83|924.79|25
1731194880000|2024-11-09 23:28:00|931.87|924.83|931.8|924.76|931.89|924.85|931.77|924.73|5
1731194890000|2024-11-09 23:28:10|931.95|924.91|931.68|924.64|932.03|924.99|931.68|924.64|18
1731194900000|2024-11-09 23:28:20|931.82|924.78|931.85|924.81|932.13|925.09|931.81|924.77|17
1731194910000|2024-11-09 23:28:30|931.84|924.8|931.93|924.89|931.99|924.95|931.82|924.78|16
1731194920000|2024-11-09 23:28:40|931.89|924.85|931.87|924.83|931.89|924.85|931.85|924.81|4
1731194930000|2024-11-09 23:28:50|931.83|924.79|931.84|924.8|931.97|924.93|931.83|924.79|15
1731194940000|2024-11-09 23:29:00|931.82|924.78|932.69|925.65|932.69|925.65|931.74|924.7|21
1731194950000|2024-11-09 23:29:10|932.64|925.6|932.98|925.94|932.98|925.94|932.64|925.6|21
1731194960000|2024-11-09 23:29:20|932.99|925.95|933.27|926.23|933.35|926.31|932.99|925.95|14
1731194970000|2024-11-09 23:29:30|933.29|926.25|933.18|926.14|933.35|926.31|933.18|926.14|17
1731194980000|2024-11-09 23:29:40|933.25|926.21|933.42|926.38|933.43|926.39|933.18|926.14|15
1731194990000|2024-11-09 23:29:50|933.38|926.34|933.22|926.18|933.38|926.34|933.17|926.13|15
1731195000000|2024-11-09 23:30:00|933.13|926.09|933.08|926.04|933.24|926.2|932.96|925.92|24
1731195010000|2024-11-09 23:30:10|932.97|925.93|932.91|925.87|933.02|925.98|932.62|925.58|24
1731195020000|2024-11-09 23:30:20|932.96|925.92|932.73|925.69|933.14|926.1|932.62|925.58|25
1731195030000|2024-11-09 23:30:30|932.81|925.77|932.75|925.71|932.82|925.78|932.67|925.63|18
1731195040000|2024-11-09 23:30:40|932.72|925.68|932.5|925.46|932.72|925.68|932.24|925.2|24
1731195050000|2024-11-09 23:30:50|932.48|925.44|932.1|925.06|932.48|925.44|932.03|924.99|25
1731195060000|2024-11-09 23:31:00|932.09|925.05|932.34|925.3|932.47|925.43|932.09|925.05|27
1731195070000|2024-11-09 23:31:10|932.46|925.42|932.05|925.01|932.51|925.47|931.99|924.95|23
1731195080000|2024-11-09 23:31:20|932.04|925|932.15|925.11|932.26|925.22|931.64|924.6|23
1731195090000|2024-11-09 23:31:30|932.12|925.08|932.19|925.15|932.25|925.21|932.04|925|23
1731195100000|2024-11-09 23:31:40|932.16|925.12|931.03|923.99|932.16|925.12|931.03|923.99|23
1731195110000|2024-11-09 23:31:50|931.01|923.97|931.28|924.24|931.33|924.29|930.9|923.86|22
1731195120000|2024-11-09 23:32:00|931.33|924.29|931.53|924.49|931.86|924.82|931.32|924.28|19
1731195130000|2024-11-09 23:32:10|931.52|924.48|931.36|924.32|931.53|924.49|931.15|924.11|25
1731195140000|2024-11-09 23:32:20|931.41|924.37|931.37|924.33|931.5|924.46|931.23|924.19|21
1731195150000|2024-11-09 23:32:30|931.42|924.38|931.15|924.11|931.42|924.38|931.14|924.1|15
1731195160000|2024-11-09 23:32:40|931.14|924.1|930.78|923.74|931.14|924.1|930.78|923.74|12
1731195170000|2024-11-09 23:32:50|930.7|923.66|930.89|923.85|930.93|923.89|930.7|923.66|10
1731195180000|2024-11-09 23:33:00|930.9|923.86|930.91|923.87|931.24|924.2|930.9|923.86|25
1731195190000|2024-11-09 23:33:10|930.9|923.86|931.47|924.43|931.47|924.43|930.2|923.16|21
1731195200000|2024-11-09 23:33:20|931.43|924.39|930.62|923.58|931.43|924.39|930.62|923.58|16
1731195210000|2024-11-09 23:33:30|930.65|923.61|930.53|923.49|930.65|923.61|930.46|923.42|9
1731195220000|2024-11-09 23:33:40|930.5|923.46|930.92|923.88|930.92|923.88|930.44|923.4|12
1731195230000|2024-11-09 23:33:50|930.88|923.84|931.02|923.98|931.06|924.02|930.88|923.84|10
1731195240000|2024-11-09 23:34:00|931.13|924.09|931.36|924.32|931.42|924.38|931.04|924|23
1731195250000|2024-11-09 23:34:10|931.44|924.4|931.8|924.76|931.97|924.93|931.42|924.38|13
1731195260000|2024-11-09 23:34:20|931.83|924.79|931.85|924.81|932|924.96|931.63|924.59|21
1731195270000|2024-11-09 23:34:30|931.83|924.79|933.07|926.03|933.07|926.03|931.83|924.79|24
1731195280000|2024-11-09 23:34:40|932.98|925.94|933.12|926.08|933.12|926.08|932.64|925.6|25
1731195290000|2024-11-09 23:34:50|933.33|926.29|934|926.96|934|926.96|933.33|926.29|24
1731195300000|2024-11-09 23:35:00|934.02|926.98|933.11|926.07|934.02|926.98|933.02|925.98|24
1731195310000|2024-11-09 23:35:10|932.96|925.92|932.69|925.65|933.07|926.03|932.65|925.61|22
1731195320000|2024-11-09 23:35:20|932.67|925.63|932.97|925.93|932.98|925.94|932.67|925.63|19
1731195330000|2024-11-09 23:35:30|932.93|925.89|933.49|926.45|933.49|926.45|932.93|925.89|16
1731195340000|2024-11-09 23:35:40|933.45|926.41|933.61|926.57|933.63|926.59|933.42|926.38|11
1731195350000|2024-11-09 23:35:50|933.62|926.58|933.57|926.53|934.01|926.97|933.57|926.53|18
1731195360000|2024-11-09 23:36:00|933.6|926.56|933.43|926.39|933.62|926.58|933.43|926.39|18
1731195370000|2024-11-09 23:36:10|933.42|926.38|933.58|926.54|933.74|926.7|933.37|926.33|27
1731195380000|2024-11-09 23:36:20|933.57|926.53|933.65|926.61|933.66|926.62|933.57|926.53|13
1731195390000|2024-11-09 23:36:30|933.68|926.64|932.95|925.91|933.68|926.64|932.95|925.91|17
1731195400000|2024-11-09 23:36:40|932.94|925.9|933.63|926.59|933.63|926.59|932.81|925.77|19
1731195410000|2024-11-09 23:36:50|933.61|926.57|934.58|927.54|934.58|927.54|933.47|926.43|24
1731195420000|2024-11-09 23:37:00|934.92|927.88|935.93|928.89|935.93|928.89|934.92|927.88|31
1731195430000|2024-11-09 23:37:10|935.85|928.81|936.07|929.03|936.18|929.14|935.8|928.76|25
1731195440000|2024-11-09 23:37:20|936.18|929.14|935.76|928.72|936.26|929.22|935.53|928.49|30
1731195450000|2024-11-09 23:37:30|935.73|928.69|935.6|928.56|935.73|928.69|935.52|928.48|21
1731195460000|2024-11-09 23:37:40|935.47|928.43|936.09|929.05|936.13|929.09|935.38|928.34|21
1731195470000|2024-11-09 23:37:50|936.21|929.17|936.33|929.29|936.36|929.32|936.05|929.01|14
1731195480000|2024-11-09 23:38:00|936.35|929.31|936.29|929.25|936.51|929.47|936.04|929|29
1731195490000|2024-11-09 23:38:10|936.32|929.28|936.28|929.24|936.35|929.31|936.1|929.06|13
1731195500000|2024-11-09 23:38:20|936.13|929.09|936.34|929.3|936.34|929.3|936.13|929.09|10
1731195510000|2024-11-09 23:38:30|936.31|929.27|936.37|929.33|936.39|929.35|936.2|929.16|10
1731195520000|2024-11-09 23:38:40|936.27|929.23|936.25|929.21|936.35|929.31|936.15|929.11|18
1731195530000|2024-11-09 23:38:50|936.26|929.22|936.29|929.25|936.35|929.31|936.13|929.09|18
1731195540000|2024-11-09 23:39:00|936.25|929.21|936.22|929.18|936.25|929.21|936.16|929.12|15
1731195550000|2024-11-09 23:39:10|936.08|929.04|935.63|928.59|936.08|929.04|935.63|928.59|19
1731195560000|2024-11-09 23:39:20|935.62|928.58|935.36|928.32|935.62|928.58|935.36|928.32|19
1731195570000|2024-11-09 23:39:30|935.42|928.38|935.48|928.44|935.51|928.47|935.24|928.2|21
1731195580000|2024-11-09 23:39:40|935.45|928.41|935.63|928.59|935.67|928.63|935.44|928.4|18
1731195590000|2024-11-09 23:39:50|935.52|928.48|935.49|928.45|935.61|928.57|935.49|928.45|9
1731195600000|2024-11-09 23:40:00|935.51|928.47|935.4|928.36|935.51|928.47|935.32|928.28|11
1731195610000|2024-11-09 23:40:10|935.39|928.35|935.36|928.32|935.39|928.35|935.25|928.21|12
1731195620000|2024-11-09 23:40:20|935.3|928.26|935.34|928.3|935.45|928.41|935.3|928.26|10
1731195630000|2024-11-09 23:40:30|935.42|928.38|935.47|928.43|935.64|928.6|935.42|928.38|11
1731195640000|2024-11-09 23:40:40|935.42|928.38|934.81|927.77|935.42|928.38|934.81|927.77|15
1731195650000|2024-11-09 23:40:50|934.79|927.75|934.78|927.74|934.79|927.75|934.76|927.72|6
1731195660000|2024-11-09 23:41:00|934.77|927.73|934.27|927.23|934.77|927.73|934.27|927.23|18
1731195670000|2024-11-09 23:41:10|934.4|927.36|934.4|927.36|934.4|927.36|934.32|927.28|5
1731195680000|2024-11-09 23:41:20|934.39|927.35|934.48|927.44|934.63|927.59|934.31|927.27|17
1731195690000|2024-11-09 23:41:30|934.49|927.45|934.47|927.43|934.63|927.59|934.47|927.43|9
1731195700000|2024-11-09 23:41:40|934.48|927.44|934.42|927.38|934.51|927.47|934.39|927.35|12
1731195710000|2024-11-09 23:41:50|934.44|927.4|934.37|927.33|934.44|927.4|934.26|927.22|11
1731195730000|2024-11-09 23:42:10|934.33|927.29|934.22|927.18|934.33|927.29|934.21|927.17|6
1731195740000|2024-11-09 23:42:20|934.15|927.11|934.04|927|934.22|927.18|933.94|926.9|17
1731195750000|2024-11-09 23:42:30|933.94|926.9|934.41|927.37|934.73|927.69|933.94|926.9|27
1731195760000|2024-11-09 23:42:40|934.29|927.25|934.16|927.12|934.33|927.29|934.08|927.04|18
1731195770000|2024-11-09 23:42:50|934.18|927.14|934.29|927.25|934.3|927.26|934.18|927.14|11
1731195780000|2024-11-09 23:43:00|934.31|927.27|934.31|927.27|934.36|927.32|934.26|927.22|6
1731195790000|2024-11-09 23:43:10|934.22|927.18|934.12|927.08|934.22|927.18|933.98|926.94|7
1731195800000|2024-11-09 23:43:20|934.17|927.13|934.26|927.22|934.4|927.36|934.14|927.1|18
1731195810000|2024-11-09 23:43:30|934.25|927.21|934.24|927.2|934.29|927.25|934.16|927.12|9
1731195820000|2024-11-09 23:43:40|934.25|927.21|934.01|926.97|934.28|927.24|934.01|926.97|7
1731195830000|2024-11-09 23:43:50|933.86|926.82|933.8|926.76|933.86|926.82|933.75|926.71|10
1731195840000|2024-11-09 23:44:00|933.67|926.63|933.79|926.75|933.83|926.79|933.67|926.63|9
1731195850000|2024-11-09 23:44:10|933.67|926.63|933.32|926.28|933.67|926.63|933.32|926.28|12
1731195860000|2024-11-09 23:44:20|933.58|926.54|933.57|926.53|933.58|926.54|933.51|926.47|6
1731195870000|2024-11-09 23:44:30|933.56|926.52|933.52|926.48|933.56|926.52|933.52|926.48|5
1731195880000|2024-11-09 23:44:40|933.51|926.47|933.41|926.37|933.51|926.47|933.41|926.37|2
1731195890000|2024-11-09 23:44:50|933.36|926.32|933.23|926.19|933.36|926.32|933.09|926.05|12
1731195900000|2024-11-09 23:45:00|933.25|926.21|933.23|926.19|933.4|926.36|933.05|926.01|25
1731195910000|2024-11-09 23:45:10|933.31|926.27|933.11|926.07|933.31|926.27|933.11|926.07|13
1731195920000|2024-11-09 23:45:20|933.13|926.09|933.1|926.06|933.16|926.12|933.06|926.02|12
1731195930000|2024-11-09 23:45:30|933.08|926.04|932.6|925.56|933.1|926.06|932.6|925.56|12
1731195940000|2024-11-09 23:45:40|932.59|925.55|932.1|925.06|932.59|925.55|932.1|925.06|20
1731195950000|2024-11-09 23:45:50|931.95|924.91|931.81|924.77|931.98|924.94|931.55|924.51|10
1731195960000|2024-11-09 23:46:00|931.79|924.75|931.65|924.61|931.84|924.8|931.56|924.52|21
1731195970000|2024-11-09 23:46:10|931.66|924.62|931.8|924.76|931.8|924.76|931.55|924.51|23
1731195980000|2024-11-09 23:46:20|931.79|924.75|931.5|924.46|931.79|924.75|931.45|924.41|21
1731195990000|2024-11-09 23:46:30|931.48|924.44|931.44|924.4|931.48|924.44|931.42|924.38|17
1731196000000|2024-11-09 23:46:40|931.42|924.38|930.94|923.9|931.42|924.38|930.93|923.89|18
1731196010000|2024-11-09 23:46:50|930.9|923.86|931.4|924.36|931.4|924.36|930.9|923.86|15
1731196020000|2024-11-09 23:47:00|931.38|924.34|931.07|924.03|931.39|924.35|931.01|923.97|20
1731196030000|2024-11-09 23:47:10|931.06|924.02|930.67|923.63|931.09|924.05|930.63|923.59|21
1731196040000|2024-11-09 23:47:20|930.69|923.65|930.57|923.53|930.74|923.7|930.56|923.52|15
1731196050000|2024-11-09 23:47:30|930.56|923.52|930.89|923.85|930.89|923.85|930.49|923.45|24
1731196060000|2024-11-09 23:47:40|930.88|923.84|930.65|923.61|930.88|923.84|930.6|923.56|9
1731196070000|2024-11-09 23:47:50|930.7|923.66|930.7|923.66|930.72|923.68|930.62|923.58|15
1731196080000|2024-11-09 23:48:00|930.69|923.65|930.66|923.62|930.71|923.67|930.42|923.38|26
1731196090000|2024-11-09 23:48:10|930.62|923.58|930.52|923.48|930.77|923.73|930.52|923.48|20
1731196100000|2024-11-09 23:48:20|930.54|923.5|930.67|923.63|930.7|923.66|930.5|923.46|11
1731196110000|2024-11-09 23:48:30|930.69|923.65|930.69|923.65|930.79|923.75|930.66|923.62|15
1731196120000|2024-11-09 23:48:40|930.71|923.67|930.61|923.57|930.83|923.79|930.5|923.46|18
1731196130000|2024-11-09 23:48:50|930.63|923.59|930.9|923.86|931.06|924.02|930.63|923.59|14
1731196140000|2024-11-09 23:49:00|930.85|923.81|930.55|923.51|930.91|923.87|930.55|923.51|19
1731196150000|2024-11-09 23:49:10|930.52|923.48|930.7|923.66|930.7|923.66|930.37|923.33|24
1731196160000|2024-11-09 23:49:20|930.59|923.55|930.4|923.36|930.66|923.62|930.3|923.26|14
1731196170000|2024-11-09 23:49:30|930.41|923.37|930.15|923.11|930.58|923.54|930.1|923.06|18
1731196180000|2024-11-09 23:49:40|930.16|923.12|930.07|923.03|930.16|923.12|929.78|922.74|26
1731196190000|2024-11-09 23:49:50|930.11|923.07|930|922.96|930.11|923.07|930|922.96|8
1731196200000|2024-11-09 23:50:00|930.01|922.97|929.68|922.64|930.07|923.03|929.4|922.36|19
1731196210000|2024-11-09 23:50:10|929.66|922.62|929.55|922.51|929.67|922.63|929.38|922.34|25
1731196220000|2024-11-09 23:50:20|929.41|922.37|929.24|922.2|929.99|922.95|929.15|922.11|28
1731196230000|2024-11-09 23:50:30|929.22|922.18|929.45|922.41|929.47|922.43|929.14|922.1|16
1731196240000|2024-11-09 23:50:40|929.25|922.21|929.22|922.18|929.25|922.21|929.04|922|13
1731196250000|2024-11-09 23:50:50|929.23|922.19|929.16|922.12|929.24|922.2|929|921.96|20
1731196260000|2024-11-09 23:51:00|929.24|922.2|929.07|922.03|929.24|922.2|929.01|921.97|13
1731196270000|2024-11-09 23:51:10|929|921.96|929.01|921.97|929.24|922.2|928.95|921.91|13
1731196280000|2024-11-09 23:51:20|929.06|922.02|928.99|921.95|929.08|922.04|928.85|921.81|15
1731196290000|2024-11-09 23:51:30|929|921.96|929.1|922.06|929.25|922.21|929|921.96|20
1731196300000|2024-11-09 23:51:40|929.15|922.11|929.1|922.06|929.37|922.33|928.99|921.95|19
1731196310000|2024-11-09 23:51:50|929.14|922.1|928.94|921.9|929.14|922.1|928.86|921.82|16
1731196320000|2024-11-09 23:52:00|928.9|921.86|926.16|919.12|928.9|921.86|926.13|919.09|33
1731196330000|2024-11-09 23:52:10|926.17|919.13|925.86|918.82|926.17|919.13|925.86|918.82|28
1731196340000|2024-11-09 23:52:20|925.79|918.75|926|918.96|926.07|919.03|925.61|918.57|32
1731196350000|2024-11-09 23:52:30|925.97|918.93|925.67|918.63|926.04|919|925.63|918.59|18
1731196360000|2024-11-09 23:52:40|925.7|918.66|927.16|920.12|927.16|920.12|925.7|918.66|25
1731196370000|2024-11-09 23:52:50|927.09|920.05|927.02|919.98|927.25|920.21|926.95|919.91|28
1731196380000|2024-11-09 23:53:00|927.05|920.01|926.56|919.52|927.1|920.06|926.38|919.34|33
1731196390000|2024-11-09 23:53:10|926.52|919.48|926.91|919.87|926.92|919.88|926.45|919.41|30
1731196400000|2024-11-09 23:53:20|926.86|919.82|926.69|919.65|926.88|919.84|926.47|919.43|29
1731196410000|2024-11-09 23:53:30|926.67|919.63|927.4|920.36|927.53|920.49|926.67|919.63|28
1731196420000|2024-11-09 23:53:40|927.36|920.32|927.07|920.03|927.43|920.39|927.05|920.01|17
1731196430000|2024-11-09 23:53:50|927.12|920.08|927.42|920.38|927.44|920.4|927.08|920.04|28
1731196440000|2024-11-09 23:54:00|927.39|920.35|927.2|920.16|927.39|920.35|927.2|920.16|19
1731196450000|2024-11-09 23:54:10|927.09|920.05|926.11|919.07|927.09|920.05|926.09|919.05|30
1731196460000|2024-11-09 23:54:20|926.08|919.04|926.3|919.26|926.8|919.76|926.08|919.04|24
1731196470000|2024-11-09 23:54:30|926.44|919.4|926.52|919.48|926.63|919.59|926.3|919.26|19
1731196480000|2024-11-09 23:54:40|926.55|919.51|926.57|919.53|926.6|919.56|926.44|919.4|22
1731196490000|2024-11-09 23:54:50|926.52|919.48|926.49|919.45|926.65|919.61|926.45|919.41|27
1731196500000|2024-11-09 23:55:00|926.45|919.41|926.75|919.71|926.8|919.76|926.45|919.41|22
1731196510000|2024-11-09 23:55:10|926.73|919.69|926.71|919.67|926.75|919.71|926.67|919.63|12
1731196520000|2024-11-09 23:55:20|926.68|919.64|926.2|919.16|926.69|919.65|926.2|919.16|11
1731196530000|2024-11-09 23:55:30|926.12|919.08|925.79|918.75|926.22|919.18|925.36|918.32|23
1731196540000|2024-11-09 23:55:40|925.75|918.71|926.15|919.11|926.19|919.15|925.75|918.71|24
1731196550000|2024-11-09 23:55:50|926.32|919.28|926.16|919.12|926.44|919.4|926.06|919.02|13
1731196560000|2024-11-09 23:56:00|926.12|919.08|926.43|919.39|926.53|919.49|926.1|919.06|25
1731196570000|2024-11-09 23:56:10|926.45|919.41|926.17|919.13|926.45|919.41|926.17|919.13|18
1731196580000|2024-11-09 23:56:20|926.2|919.16|926.3|919.26|926.38|919.34|926.07|919.03|16
1731196590000|2024-11-09 23:56:30|926.27|919.23|926.7|919.66|926.84|919.8|926.27|919.23|25
1731196600000|2024-11-09 23:56:40|926.76|919.72|927.07|920.03|927.07|920.03|926.42|919.38|20
1731196610000|2024-11-09 23:56:50|926.96|919.92|927.16|920.12|927.45|920.41|926.95|919.91|23
1731196620000|2024-11-09 23:57:00|927.18|920.14|927.44|920.4|927.44|920.4|927.16|920.12|17
1731196630000|2024-11-09 23:57:10|927.52|920.48|928.31|921.27|928.31|921.27|927.49|920.45|21
1731196640000|2024-11-09 23:57:20|928.11|921.07|928.32|921.28|928.38|921.34|928.11|921.07|14
1731196650000|2024-11-09 23:57:30|928.22|921.18|928.31|921.27|928.53|921.49|928.22|921.18|20
1731196660000|2024-11-09 23:57:40|928.39|921.35|928.4|921.36|928.56|921.52|928.3|921.26|12
1731196670000|2024-11-09 23:57:50|928.41|921.37|928.43|921.39|928.58|921.54|928.41|921.37|4
1731196680000|2024-11-09 23:58:00|928.42|921.38|928.05|921.01|928.45|921.41|928.02|920.98|11
1731196690000|2024-11-09 23:58:10|928.1|921.06|928.32|921.28|928.32|921.28|927.87|920.83|16
1731196700000|2024-11-09 23:58:20|928.28|921.24|928.17|921.13|928.43|921.39|928.14|921.1|18
1731196710000|2024-11-09 23:58:30|928.25|921.21|928.32|921.28|928.4|921.36|928.22|921.18|10
1731196720000|2024-11-09 23:58:40|928.35|921.31|928.23|921.19|928.41|921.37|928.18|921.14|16
1731196730000|2024-11-09 23:58:50|928.18|921.14|927.87|920.83|928.26|921.22|927.85|920.81|16
1731196740000|2024-11-09 23:59:00|927.96|920.92|926.63|919.59|927.96|920.92|926.37|919.33|24
1731196750000|2024-11-09 23:59:10|926.71|919.67|927.04|920|927.05|920.01|926.69|919.65|16
1731196760000|2024-11-09 23:59:20|927.05|920.01|927.28|920.24|927.32|920.28|926.84|919.8|16
1731196770000|2024-11-09 23:59:30|927.35|920.31|927.18|920.14|927.35|920.31|927.11|920.07|15
1731196780000|2024-11-09 23:59:40|927.21|920.17|927.58|920.54|927.58|920.54|927.19|920.15|14
1731196790000|2024-11-09 23:59:50|927.55|920.51|928.09|921.05|928.09|921.05|927.55|920.51|17
1731196800000|2024-11-10 00:00:00|928.1|921.06|928.28|921.24|928.34|921.3|927.92|920.88|14
1731196810000|2024-11-10 00:00:10|928.34|921.3|928.42|921.38|928.47|921.43|928.19|921.15|6
1731196820000|2024-11-10 00:00:20|928.46|921.42|928.29|921.25|928.46|921.42|928.08|921.04|14
1731196830000|2024-11-10 00:00:30|928.21|921.17|928.5|921.46|928.5|921.46|927.93|920.89|18
1731196840000|2024-11-10 00:00:40|928.43|921.39|928.37|921.33|928.57|921.53|928.37|921.33|14
1731196850000|2024-11-10 00:00:50|928.33|921.29|927.91|920.87|928.38|921.34|927.91|920.87|24
1731196860000|2024-11-10 00:01:00|927.93|920.89|927.61|920.57|927.93|920.89|927.57|920.53|17
1731196870000|2024-11-10 00:01:10|927.62|920.58|927.11|920.07|927.64|920.6|927.09|920.05|32
1731196880000|2024-11-10 00:01:20|927.03|919.99|927.54|920.5|927.54|920.5|927.03|919.99|27
1731196890000|2024-11-10 00:01:30|927.57|920.53|927.28|920.24|927.58|920.54|927.18|920.14|23
1731196900000|2024-11-10 00:01:40|927.2|920.16|927.62|920.58|927.81|920.77|927.18|920.14|23
1731196910000|2024-11-10 00:01:50|927.65|920.61|927.09|920.05|927.92|920.88|927.09|920.05|24
1731196920000|2024-11-10 00:02:00|927.04|920|927.05|920.01|927.34|920.3|927.04|920|22
1731196930000|2024-11-10 00:02:10|927.04|920|927.51|920.47|927.51|920.47|926.99|919.95|30
1731196940000|2024-11-10 00:02:20|927.63|920.59|927.41|920.37|927.91|920.87|927.19|920.15|30
1731196950000|2024-11-10 00:02:30|927.31|920.27|926.72|919.68|927.48|920.44|926.7|919.66|31
1731196960000|2024-11-10 00:02:40|926.66|919.62|926.32|919.28|926.88|919.84|926.32|919.28|27
1731196970000|2024-11-10 00:02:50|926.3|919.26|926.13|919.09|926.54|919.5|926.03|918.99|20
1731196980000|2024-11-10 00:03:00|926.14|919.1|925.47|918.43|926.32|919.28|925.39|918.35|27
1731196990000|2024-11-10 00:03:10|925.46|918.42|925.85|918.81|926.1|919.06|925.35|918.31|18
1731197000000|2024-11-10 00:03:20|925.83|918.79|926.31|919.27|926.57|919.53|925.79|918.75|19
1731197010000|2024-11-10 00:03:30|926.34|919.3|925.75|918.71|926.56|919.52|925.72|918.68|28
1731197020000|2024-11-10 00:03:40|925.57|918.53|925.28|918.24|925.57|918.53|925.28|918.24|18
1731197030000|2024-11-10 00:03:50|925.1|918.06|925.25|918.21|925.34|918.3|925.06|918.02|10
1731197040000|2024-11-10 00:04:00|925.31|918.27|924.76|917.72|925.31|918.27|924.76|917.72|22
1731197050000|2024-11-10 00:04:10|924.85|917.81|924.11|917.07|924.87|917.83|924.11|917.07|14
1731197060000|2024-11-10 00:04:20|924.05|917.01|923.7|916.66|924.07|917.03|923.7|916.66|23
1731197070000|2024-11-10 00:04:30|923.59|916.55|924.83|917.79|924.83|917.79|923.59|916.55|27
1731197080000|2024-11-10 00:04:40|924.8|917.76|924.71|917.67|924.8|917.76|924.59|917.55|16
1731197090000|2024-11-10 00:04:50|924.68|917.64|924.36|917.32|924.89|917.85|924.25|917.21|19
1731197100000|2024-11-10 00:05:00|924.37|917.33|924.3|917.26|924.66|917.62|924.03|916.99|27
1731197110000|2024-11-10 00:05:10|924.34|917.3|924.5|917.46|924.54|917.5|924.3|917.26|12
1731197120000|2024-11-10 00:05:20|924.53|917.49|924.49|917.45|924.6|917.56|924.46|917.42|11
1731197130000|2024-11-10 00:05:30|924.51|917.47|924.66|917.62|924.82|917.78|924.51|917.47|11
1731197140000|2024-11-10 00:05:40|924.67|917.63|923.56|916.52|924.67|917.63|923.56|916.52|16
1731197150000|2024-11-10 00:05:50|923.58|916.54|923.79|916.75|923.89|916.85|923.54|916.5|18
1731197160000|2024-11-10 00:06:00|923.82|916.78|923.82|916.78|923.84|916.8|923.48|916.44|18
1731197170000|2024-11-10 00:06:10|923.84|916.8|923.65|916.61|924.02|916.98|923.59|916.55|13
1731197180000|2024-11-10 00:06:20|923.82|916.78|923.52|916.48|923.82|916.78|923.51|916.47|12
1731197190000|2024-11-10 00:06:30|923.48|916.44|924.08|917.04|924.08|917.04|923.41|916.37|22
1731197200000|2024-11-10 00:06:40|924.1|917.06|924.78|917.74|924.78|917.74|924.1|917.06|23
1731197210000|2024-11-10 00:06:50|924.75|917.71|924.42|917.38|924.75|917.71|924.38|917.34|16
1731197220000|2024-11-10 00:07:00|924.37|917.33|924.16|917.12|924.48|917.44|924.16|917.12|15
1731197230000|2024-11-10 00:07:10|924.01|916.97|925.07|918.03|925.07|918.03|924.01|916.97|22
1731197240000|2024-11-10 00:07:20|925.01|917.97|924.15|917.11|925.09|918.05|924.15|917.11|26
1731197250000|2024-11-10 00:07:30|924.17|917.13|923.98|916.94|924.37|917.33|923.92|916.88|24
1731197260000|2024-11-10 00:07:40|923.99|916.95|923.81|916.77|924.1|917.06|923.76|916.72|19
1731197270000|2024-11-10 00:07:50|923.8|916.76|923.98|916.94|923.98|916.94|923.75|916.71|16
1731197280000|2024-11-10 00:08:00|924|916.96|924.58|917.54|924.69|917.65|923.89|916.85|27
1731197290000|2024-11-10 00:08:10|924.53|917.49|923.88|916.84|924.53|917.49|923.87|916.83|25
1731197300000|2024-11-10 00:08:20|923.94|916.9|924.28|917.24|924.28|917.24|923.73|916.69|18
1731197310000|2024-11-10 00:08:30|924.35|917.31|923.9|916.86|924.36|917.32|923.89|916.85|21
1731197320000|2024-11-10 00:08:40|923.87|916.83|923.62|916.58|924.01|916.97|923.53|916.49|24
1731197330000|2024-11-10 00:08:50|923.66|916.62|923.62|916.58|923.78|916.74|923.62|916.58|9
1731197340000|2024-11-10 00:09:00|923.63|916.59|923.71|916.67|923.71|916.67|923.56|916.52|13
1731197350000|2024-11-10 00:09:10|923.7|916.66|923.79|916.75|923.88|916.84|923.69|916.65|13
1731197360000|2024-11-10 00:09:20|923.86|916.82|924.71|917.67|924.76|917.72|923.77|916.73|22
1731197370000|2024-11-10 00:09:30|924.64|917.6|925.62|918.58|925.62|918.58|924.64|917.6|23
1731197380000|2024-11-10 00:09:40|925.61|918.57|925.87|918.83|926.08|919.04|925.61|918.57|17
1731197390000|2024-11-10 00:09:50|926.05|919.01|926.2|919.16|926.23|919.19|926.05|919.01|14
1731197400000|2024-11-10 00:10:00|926.21|919.17|926.87|919.83|926.87|919.83|926.16|919.12|11
1731197410000|2024-11-10 00:10:10|926.86|919.82|927.08|920.04|927.25|920.21|926.86|919.82|17
1731197420000|2024-11-10 00:10:20|927.1|920.06|927.24|920.2|927.24|920.2|927.1|920.06|6
1731197430000|2024-11-10 00:10:30|927.26|920.22|928.64|921.6|928.64|921.6|926.97|919.93|20
1731197440000|2024-11-10 00:10:40|928.79|921.75|931.37|924.33|931.58|924.54|928.79|921.75|33
1731197450000|2024-11-10 00:10:50|931.46|924.42|930.87|923.83|931.59|924.55|930.48|923.44|28
1731197460000|2024-11-10 00:11:00|931.09|924.05|931.28|924.24|931.72|924.68|930.92|923.88|35
1731197470000|2024-11-10 00:11:10|931.41|924.37|930.51|923.47|931.41|924.37|930.44|923.4|30
1731197480000|2024-11-10 00:11:20|930.52|923.48|930.66|923.62|930.82|923.78|930.42|923.38|30
1731197490000|2024-11-10 00:11:30|930.88|923.84|932.11|925.07|932.19|925.15|930.86|923.82|31
1731197500000|2024-11-10 00:11:40|932.02|924.98|932.06|925.02|932.25|925.21|931.93|924.89|24
1731197510000|2024-11-10 00:11:50|932.04|925|933.13|926.09|933.29|926.25|932.04|925|33
1731197520000|2024-11-10 00:12:00|933.06|926.02|932.29|925.25|933.08|926.04|932.1|925.06|32
1731197530000|2024-11-10 00:12:10|932.34|925.3|931.94|924.9|932.34|925.3|931.67|924.63|34
1731197540000|2024-11-10 00:12:20|932.01|924.97|931.35|924.31|932.21|925.17|931.06|924.02|30
1731197550000|2024-11-10 00:12:30|931.3|924.26|931.06|924.02|931.63|924.59|931.06|924.02|29
1731197560000|2024-11-10 00:12:40|930.97|923.93|930.74|923.7|931.02|923.98|930.52|923.48|24
1731197570000|2024-11-10 00:12:50|930.92|923.88|931.05|924.01|931.11|924.07|930.78|923.74|23
1731197580000|2024-11-10 00:13:00|931|923.96|931|923.96|931.02|923.98|930.45|923.41|21
1731197590000|2024-11-10 00:13:10|931.05|924.01|931.51|924.47|931.52|924.48|930.93|923.89|26
1731197600000|2024-11-10 00:13:20|931.52|924.48|931.89|924.85|931.89|924.85|931.51|924.47|13
1731197610000|2024-11-10 00:13:30|932.06|925.02|931.52|924.48|932.06|925.02|931.52|924.48|23
1731197620000|2024-11-10 00:13:40|931.53|924.49|931.02|923.98|931.53|924.49|930.98|923.94|26
1731197630000|2024-11-10 00:13:50|930.98|923.94|930.91|923.87|931.02|923.98|930.88|923.84|10
1731197640000|2024-11-10 00:14:00|930.93|923.89|930.92|923.88|931.06|924.02|930.86|923.82|24
1731197650000|2024-11-10 00:14:10|930.86|923.82|931.59|924.55|931.89|924.85|930.86|923.82|23
1731197660000|2024-11-10 00:14:20|931.56|924.52|931.96|924.92|932.09|925.05|931.56|924.52|13
1731197670000|2024-11-10 00:14:30|932.2|925.16|932.22|925.18|932.38|925.34|932.2|925.16|17
1731197680000|2024-11-10 00:14:40|932.31|925.27|932.52|925.48|932.64|925.6|932.22|925.18|15
1731197690000|2024-11-10 00:14:50|932.58|925.54|932.78|925.74|932.8|925.76|932.33|925.29|23
1731197700000|2024-11-10 00:15:00|932.77|925.73|933.85|926.81|934.06|927.02|932.75|925.71|24
1731197710000|2024-11-10 00:15:10|934.09|927.05|933.71|926.67|934.11|927.07|933.47|926.43|28
1731197720000|2024-11-10 00:15:20|933.67|926.63|933.62|926.58|934.15|927.11|933.49|926.45|32
1731197730000|2024-11-10 00:15:30|933.48|926.44|932.79|925.75|933.48|926.44|932.79|925.75|21
1731197740000|2024-11-10 00:15:40|932.87|925.83|932.77|925.73|932.94|925.9|932.65|925.61|22
1731197750000|2024-11-10 00:15:50|932.71|925.67|932.33|925.29|932.85|925.81|932.29|925.25|28
1731197760000|2024-11-10 00:16:00|932.34|925.3|934.63|927.59|934.83|927.79|932.3|925.26|27
1731197770000|2024-11-10 00:16:10|934.67|927.63|935.24|928.2|935.24|928.2|934.61|927.57|22
1731197780000|2024-11-10 00:16:20|935.1|928.06|935.32|928.28|935.73|928.69|935.1|928.06|24
1731197790000|2024-11-10 00:16:30|935.36|928.32|936.32|929.28|936.43|929.39|935.36|928.32|17
1731197800000|2024-11-10 00:16:40|936.3|929.26|936.37|929.33|936.53|929.49|936.29|929.25|10
1731197810000|2024-11-10 00:16:50|936.31|929.27|936.49|929.45|936.59|929.55|936.22|929.18|22
1731197820000|2024-11-10 00:17:00|936.55|929.51|936.35|929.31|937.68|930.64|936.15|929.11|34
1731197830000|2024-11-10 00:17:10|936.41|929.37|936.08|929.04|936.62|929.58|935.96|928.92|33
1731197840000|2024-11-10 00:17:20|936.24|929.2|936.35|929.31|936.4|929.36|936.02|928.98|23
1731197850000|2024-11-10 00:17:30|936.36|929.32|935.84|928.8|936.36|929.32|935.83|928.79|28
1731197860000|2024-11-10 00:17:40|935.85|928.81|935.97|928.93|936.16|929.12|935.85|928.81|27
1731197870000|2024-11-10 00:17:50|935.72|928.68|935.47|928.43|935.78|928.74|935.21|928.17|27
1731197880000|2024-11-10 00:18:00|935.45|928.41|934.85|927.81|935.45|928.41|934.8|927.76|32
1731197890000|2024-11-10 00:18:10|934.89|927.85|934.2|927.16|934.9|927.86|934.1|927.06|25
1731197900000|2024-11-10 00:18:20|934.21|927.17|934.52|927.48|934.68|927.64|934.08|927.04|28
1731197910000|2024-11-10 00:18:30|934.5|927.46|935.15|928.11|935.51|928.47|934.5|927.46|25
1731197920000|2024-11-10 00:18:40|935.25|928.21|935.16|928.12|935.29|928.25|934.72|927.68|35
1731197930000|2024-11-10 00:18:50|935.28|928.24|935.88|928.84|935.91|928.87|935.22|928.18|27
1731197940000|2024-11-10 00:19:00|935.87|928.83|936.09|929.05|936.2|929.16|935.84|928.8|17
1731197950000|2024-11-10 00:19:10|936.13|929.09|935.15|928.11|936.17|929.13|935.15|928.11|25
1731197960000|2024-11-10 00:19:20|935.09|928.05|934.59|927.55|935.09|928.05|934.48|927.44|25
1731197970000|2024-11-10 00:19:30|934.57|927.53|934.37|927.33|934.72|927.68|934.37|927.33|21
1731197980000|2024-11-10 00:19:40|934.36|927.32|934.12|927.08|934.6|927.56|934.08|927.04|27
1731197990000|2024-11-10 00:19:50|934.13|927.09|933.91|926.87|934.21|927.17|933.91|926.87|27
1731198000000|2024-11-10 00:20:00|933.94|926.9|934.45|927.41|934.6|927.56|933.63|926.59|33
1731198010000|2024-11-10 00:20:10|934.46|927.42|933.95|926.91|934.46|927.42|933.92|926.88|31
1731198020000|2024-11-10 00:20:20|934.08|927.04|933.82|926.78|934.08|927.04|933.48|926.44|24
1731198030000|2024-11-10 00:20:30|933.83|926.79|933.63|926.59|933.94|926.9|933.63|926.59|21
1731198040000|2024-11-10 00:20:40|933.57|926.53|932.65|925.61|933.68|926.64|932.45|925.41|24
1731198050000|2024-11-10 00:20:50|932.59|925.55|932.21|925.17|932.59|925.55|931.94|924.9|26
1731198060000|2024-11-10 00:21:00|932.2|925.16|931.39|924.35|932.2|925.16|931.06|924.02|24
1731198070000|2024-11-10 00:21:10|931.38|924.34|931.29|924.25|931.49|924.45|931.24|924.2|24
1731198080000|2024-11-10 00:21:20|931.19|924.15|931.35|924.31|931.42|924.38|931.11|924.07|18
1731198090000|2024-11-10 00:21:30|931.24|924.2|931.12|924.08|931.24|924.2|930.61|923.57|20
1731198100000|2024-11-10 00:21:40|931.08|924.04|931.23|924.19|931.5|924.46|930.97|923.93|17
1731198110000|2024-11-10 00:21:50|931.29|924.25|931.63|924.59|931.87|924.83|931.29|924.25|20
1731198120000|2024-11-10 00:22:00|931.82|924.78|931.8|924.76|932.06|925.02|931.62|924.58|20
1731198130000|2024-11-10 00:22:10|931.97|924.93|931.8|924.76|931.98|924.94|931.53|924.49|19
1731198140000|2024-11-10 00:22:20|932.01|924.97|932.62|925.58|932.62|925.58|931.98|924.94|21
1731198150000|2024-11-10 00:22:30|932.57|925.53|933.67|926.63|933.8|926.76|932.57|925.53|24
1731198160000|2024-11-10 00:22:40|933.48|926.44|932.95|925.91|933.59|926.55|932.95|925.91|16
1731198170000|2024-11-10 00:22:50|932.92|925.88|932.41|925.37|932.97|925.93|932.09|925.05|23
1731198180000|2024-11-10 00:23:00|932.42|925.38|931.48|924.44|932.42|925.38|931.34|924.3|19
1731198190000|2024-11-10 00:23:10|931.41|924.37|931.23|924.19|931.41|924.37|931.07|924.03|17
1731198200000|2024-11-10 00:23:20|931.44|924.4|931.55|924.51|931.86|924.82|931.31|924.27|27
1731198210000|2024-11-10 00:23:30|931.59|924.55|932|924.96|932.35|925.31|931.51|924.47|24
1731198220000|2024-11-10 00:23:40|931.87|924.83|932|924.96|932.01|924.97|931.86|924.82|11
1731198230000|2024-11-10 00:23:50|932.01|924.97|932.02|924.98|932.03|924.99|931.58|924.54|27
1731198240000|2024-11-10 00:24:00|932.03|924.99|931.88|924.84|932.07|925.03|931.65|924.61|21
1731198250000|2024-11-10 00:24:10|931.97|924.93|931.9|924.86|932.42|925.38|931.89|924.85|23
1731198260000|2024-11-10 00:24:20|931.92|924.88|931.9|924.86|931.98|924.94|931.89|924.85|8
1731198270000|2024-11-10 00:24:30|931.91|924.87|931.83|924.79|931.94|924.9|931.66|924.62|16
1731198280000|2024-11-10 00:24:40|931.69|924.65|931.98|924.94|932.02|924.98|931.65|924.61|15
1731198290000|2024-11-10 00:24:50|931.96|924.92|931.36|924.32|931.96|924.92|931.34|924.3|21
1731198300000|2024-11-10 00:25:00|931.28|924.24|931.24|924.2|931.54|924.5|931.2|924.16|21
1731198310000|2024-11-10 00:25:10|931.23|924.19|931.15|924.11|931.23|924.19|930.98|923.94|16
1731198320000|2024-11-10 00:25:20|931.13|924.09|931.35|924.31|931.46|924.42|931.03|923.99|20
1731198330000|2024-11-10 00:25:30|931.38|924.34|931.87|924.83|931.87|924.83|931.35|924.31|21
1731198340000|2024-11-10 00:25:40|931.81|924.77|932.19|925.15|932.19|925.15|931.77|924.73|23
1731198350000|2024-11-10 00:25:50|931.95|924.91|931.54|924.5|931.97|924.93|931.3|924.26|28
1731198360000|2024-11-10 00:26:00|931.53|924.49|931.67|924.63|931.87|924.83|931.38|924.34|27
1731198370000|2024-11-10 00:26:10|931.66|924.62|931.69|924.65|931.73|924.69|931.44|924.4|15
1731198380000|2024-11-10 00:26:20|931.75|924.71|931.96|924.92|932.12|925.08|931.75|924.71|23
1731198390000|2024-11-10 00:26:30|931.91|924.87|931.35|924.31|931.91|924.87|931.22|924.18|19
1731198400000|2024-11-10 00:26:40|931.64|924.6|931.56|924.52|931.64|924.6|931.4|924.36|20
1731198410000|2024-11-10 00:26:50|931.54|924.5|931.95|924.91|932.02|924.98|931.46|924.42|26
1731198420000|2024-11-10 00:27:00|931.98|924.94|931.83|924.79|931.98|924.94|931.64|924.6|27
1731198430000|2024-11-10 00:27:10|931.84|924.8|932.11|925.07|932.57|925.53|931.83|924.79|27
1731198440000|2024-11-10 00:27:20|932.12|925.08|932.59|925.55|932.6|925.56|932.11|925.07|27
1731198450000|2024-11-10 00:27:30|932.55|925.51|932.59|925.55|932.63|925.59|932.42|925.38|18
1731198460000|2024-11-10 00:27:40|932.62|925.58|933.22|926.18|933.22|926.18|932.6|925.56|20
1731198470000|2024-11-10 00:27:50|933.18|926.14|932.2|925.16|933.18|926.14|932.2|925.16|21
1731198480000|2024-11-10 00:28:00|932.17|925.13|932.3|925.26|932.42|925.38|932.17|925.13|23
1731198490000|2024-11-10 00:28:10|932.22|925.18|932.15|925.11|932.45|925.41|932.15|925.11|14
1731198500000|2024-11-10 00:28:20|932.02|924.98|931.75|924.71|932.07|925.03|931.75|924.71|22
1731198510000|2024-11-10 00:28:30|931.73|924.69|931.86|924.82|931.99|924.95|931.73|924.69|12
1731198520000|2024-11-10 00:28:40|931.77|924.73|931.47|924.43|931.77|924.73|931.29|924.25|17
1731198530000|2024-11-10 00:28:50|931.48|924.44|930.03|922.99|931.48|924.44|930.03|922.99|27
1731198540000|2024-11-10 00:29:00|930.16|923.12|929.96|922.92|930.19|923.15|929.64|922.6|31
1731198550000|2024-11-10 00:29:10|930.09|923.05|929.64|922.6|930.13|923.09|929.54|922.5|29
1731198560000|2024-11-10 00:29:20|929.74|922.7|929.6|922.56|929.76|922.72|929.29|922.25|21
1731198570000|2024-11-10 00:29:30|929.54|922.5|929.01|921.97|929.64|922.6|928.92|921.88|16
1731198580000|2024-11-10 00:29:40|928.91|921.87|928.69|921.65|929.06|922.02|927.94|920.9|29
1731198590000|2024-11-10 00:29:50|928.74|921.7|928.85|921.81|928.91|921.87|928.4|921.36|21
1731198600000|2024-11-10 00:30:00|928.72|921.68|928.37|921.33|928.89|921.85|928.28|921.24|27
1731198610000|2024-11-10 00:30:10|928.39|921.35|928.27|921.23|928.59|921.55|928.27|921.23|27
1731198620000|2024-11-10 00:30:20|928.36|921.32|928.03|920.99|928.36|921.32|927.9|920.86|22
1731198630000|2024-11-10 00:30:30|927.99|920.95|927.66|920.62|927.99|920.95|927.37|920.33|17
1731198640000|2024-11-10 00:30:40|927.48|920.44|927.62|920.58|927.86|920.82|927.48|920.44|31
1731198650000|2024-11-10 00:30:50|927.43|920.39|927.29|920.25|927.57|920.53|927.15|920.11|18
1731198660000|2024-11-10 00:31:00|927.26|920.22|926.56|919.52|927.26|920.22|926.17|919.13|20
1731198670000|2024-11-10 00:31:10|926.54|919.5|926.43|919.39|926.54|919.5|926.01|918.97|17
1731198680000|2024-11-10 00:31:20|926.44|919.4|926.24|919.2|926.59|919.55|925.97|918.93|29
1731198690000|2024-11-10 00:31:30|926.46|919.42|926.84|919.8|926.98|919.94|926.2|919.16|31
1731198700000|2024-11-10 00:31:40|926.67|919.63|927.04|920|927.28|920.24|926.58|919.54|24
1731198710000|2024-11-10 00:31:50|927.08|920.04|926.73|919.69|927.17|920.13|926.69|919.65|16
1731198720000|2024-11-10 00:32:00|926.75|919.71|926.5|919.46|926.89|919.85|926.3|919.26|20
1731198730000|2024-11-10 00:32:10|926.49|919.45|926.24|919.2|926.49|919.45|925.96|918.92|26
1731198740000|2024-11-10 00:32:20|926.23|919.19|926.35|919.31|926.37|919.33|926.04|919|17
1731198750000|2024-11-10 00:32:30|926.4|919.36|926.58|919.54|926.71|919.67|926.4|919.36|14
1731198760000|2024-11-10 00:32:40|926.4|919.36|926.1|919.06|926.58|919.54|926.1|919.06|14
1731198770000|2024-11-10 00:32:50|926.02|918.98|925.51|918.47|926.12|919.08|925.29|918.25|15
1731198780000|2024-11-10 00:33:00|925.49|918.45|925.17|918.13|925.49|918.45|925.05|918.01|21
1731198790000|2024-11-10 00:33:10|925.3|918.26|924.48|917.44|925.3|918.26|924.47|917.43|24
1731198800000|2024-11-10 00:33:20|924.55|917.51|924.88|917.84|924.89|917.85|924.55|917.51|14
1731198810000|2024-11-10 00:33:30|924.77|917.73|924.71|917.67|924.95|917.91|924.55|917.51|24
1731198820000|2024-11-10 00:33:40|924.82|917.78|925.4|918.36|925.65|918.61|924.78|917.74|29
1731198830000|2024-11-10 00:33:50|925.43|918.39|925.49|918.45|925.91|918.87|925.41|918.37|24
1731198840000|2024-11-10 00:34:00|925.43|918.39|925.4|918.36|925.52|918.48|924.95|917.91|24
1731198850000|2024-11-10 00:34:10|925.39|918.35|924.87|917.83|925.39|918.35|924.82|917.78|22
1731198860000|2024-11-10 00:34:20|925.03|917.99|925.16|918.12|925.18|918.14|924.87|917.83|21
1731198870000|2024-11-10 00:34:30|925.11|918.07|924.71|917.67|925.18|918.14|924.52|917.48|21
1731198880000|2024-11-10 00:34:40|924.64|917.6|923.64|916.6|924.75|917.71|923.64|916.6|25
1731198890000|2024-11-10 00:34:50|923.55|916.51|923.18|916.14|923.55|916.51|922.89|915.85|21
1731198900000|2024-11-10 00:35:00|922.97|915.93|922.31|915.27|923.19|916.15|922.31|915.27|27
1731198910000|2024-11-10 00:35:10|922.35|915.31|921.94|914.9|922.41|915.37|921.94|914.9|17
1731198920000|2024-11-10 00:35:20|921.89|914.85|921.84|914.8|922.09|915.05|921.73|914.69|25
1731198930000|2024-11-10 00:35:30|921.82|914.78|921.29|914.25|921.82|914.78|921.22|914.18|21
1731198940000|2024-11-10 00:35:40|921.33|914.29|921.32|914.28|921.59|914.55|921.32|914.28|15
1731198950000|2024-11-10 00:35:50|921.35|914.31|921.5|914.46|921.54|914.5|921.07|914.03|21
1731198960000|2024-11-10 00:36:00|921.4|914.36|921.25|914.21|921.64|914.6|921.04|914|26
1731198970000|2024-11-10 00:36:10|921.34|914.3|921.72|914.68|921.72|914.68|921.07|914.03|28
1731198980000|2024-11-10 00:36:20|921.7|914.66|921.21|914.17|922.09|915.05|921.09|914.05|19
1731198990000|2024-11-10 00:36:30|921.15|914.11|920.94|913.9|921.3|914.26|920.7|913.66|23
1731199000000|2024-11-10 00:36:40|920.97|913.93|921.2|914.16|921.25|914.21|920.93|913.89|23
1731199010000|2024-11-10 00:36:50|920.91|913.87|920.41|913.37|921.02|913.98|920.29|913.25|21
1731199020000|2024-11-10 00:37:00|920.52|913.48|920.33|913.29|920.52|913.48|920.11|913.07|15
1731199030000|2024-11-10 00:37:10|920.3|913.26|919.94|912.9|920.3|913.26|919.94|912.9|19
1731199040000|2024-11-10 00:37:20|920|912.96|920.57|913.53|920.57|913.53|919.96|912.92|18
1731199050000|2024-11-10 00:37:30|920.59|913.55|921|913.96|921.18|914.14|920.58|913.54|21
1731199060000|2024-11-10 00:37:40|920.98|913.94|921.04|914|921.29|914.25|920.92|913.88|25
1731199070000|2024-11-10 00:37:50|921.12|914.08|921.63|914.59|921.68|914.64|920.96|913.92|29
1731199080000|2024-11-10 00:38:00|921.82|914.78|921.71|914.67|921.82|914.78|921.03|913.99|32
1731199090000|2024-11-10 00:38:10|921.87|914.83|921.96|914.92|921.98|914.94|921.75|914.71|17
1731199100000|2024-11-10 00:38:20|922.14|915.1|921.88|914.84|922.45|915.41|921.84|914.8|21
1731199110000|2024-11-10 00:38:30|921.89|914.85|921.91|914.87|922.05|915.01|921.67|914.63|23
1731199120000|2024-11-10 00:38:40|921.99|914.95|922.06|915.02|922.06|915.02|921.92|914.88|16
1731199130000|2024-11-10 00:38:50|922.12|915.08|921.49|914.45|922.12|915.08|921.49|914.45|17
1731199140000|2024-11-10 00:39:00|921.58|914.54|921.55|914.51|921.59|914.55|921.22|914.18|17
1731199150000|2024-11-10 00:39:10|921.48|914.44|921.69|914.65|921.79|914.75|921.17|914.13|24
1731199160000|2024-11-10 00:39:20|921.71|914.67|921.65|914.61|921.79|914.75|921.57|914.53|16
1731199170000|2024-11-10 00:39:30|921.79|914.75|921.79|914.75|921.82|914.78|921.59|914.55|18
1731199180000|2024-11-10 00:39:40|921.78|914.74|921.69|914.65|921.97|914.93|921.69|914.65|22
1731199190000|2024-11-10 00:39:50|921.52|914.48|921.55|914.51|921.61|914.57|921.51|914.47|17
1731199200000|2024-11-10 00:40:00|921.54|914.5|921.19|914.15|921.82|914.78|921.19|914.15|26
1731199210000|2024-11-10 00:40:10|921.12|914.08|921.03|913.99|921.31|914.27|921.01|913.97|19
1731199220000|2024-11-10 00:40:20|921.02|913.98|920.85|913.81|921.02|913.98|920.64|913.6|23
1731199230000|2024-11-10 00:40:30|920.87|913.83|921.29|914.25|921.29|914.25|920.84|913.8|25
1731199240000|2024-11-10 00:40:40|921.1|914.06|921.17|914.13|921.29|914.25|920.97|913.93|21
1731199250000|2024-11-10 00:40:50|921.26|914.22|921.6|914.56|921.75|914.71|921.18|914.14|22
1731199260000|2024-11-10 00:41:00|921.5|914.46|921.52|914.48|921.75|914.71|921.43|914.39|22
1731199270000|2024-11-10 00:41:10|921.56|914.52|921.36|914.32|921.56|914.52|921.24|914.2|16
1731199280000|2024-11-10 00:41:20|921.25|914.21|921.3|914.26|921.44|914.4|921.25|914.21|16
1731199290000|2024-11-10 00:41:30|921.36|914.32|922|914.96|922|914.96|921.26|914.22|24
1731199300000|2024-11-10 00:41:40|922.14|915.1|921.86|914.82|922.18|915.14|921.85|914.81|20
1731199310000|2024-11-10 00:41:50|921.78|914.74|921.72|914.68|921.87|914.83|921.61|914.57|14
1731199320000|2024-11-10 00:42:00|921.76|914.72|922.27|915.23|922.41|915.37|921.75|914.71|25
1731199330000|2024-11-10 00:42:10|922.32|915.28|922.54|915.5|922.56|915.52|922.32|915.28|10
1731199340000|2024-11-10 00:42:20|922.41|915.37|922.66|915.62|922.66|915.62|922.37|915.33|13
1731199350000|2024-11-10 00:42:30|922.62|915.58|921.96|914.92|922.65|915.61|921.96|914.92|15
1731199360000|2024-11-10 00:42:40|921.97|914.93|922.54|915.5|922.76|915.72|921.97|914.93|25
1731199370000|2024-11-10 00:42:50|922.42|915.38|922.57|915.53|922.66|915.62|922.38|915.34|15
1731199380000|2024-11-10 00:43:00|922.58|915.54|922.29|915.25|922.58|915.54|922.22|915.18|11
1731199390000|2024-11-10 00:43:10|922.3|915.26|922.24|915.2|922.53|915.49|922.13|915.09|22
1731199400000|2024-11-10 00:43:20|922.25|915.21|922.11|915.07|922.25|915.21|922.11|915.07|4
1731199410000|2024-11-10 00:43:30|922.24|915.2|922.26|915.22|922.35|915.31|922.11|915.07|24
1731199420000|2024-11-10 00:43:40|922.29|915.25|922.53|915.49|922.76|915.72|922.29|915.25|23
1731199430000|2024-11-10 00:43:50|922.48|915.44|922.57|915.53|922.66|915.62|922.44|915.4|15
1731199440000|2024-11-10 00:44:00|922.56|915.52|923.81|916.77|924.21|917.17|922.56|915.52|27
1731199450000|2024-11-10 00:44:10|923.82|916.78|922.78|915.74|923.82|916.78|922.69|915.65|23
1731199460000|2024-11-10 00:44:20|922.77|915.73|922.98|915.94|922.98|915.94|922.33|915.29|26
1731199470000|2024-11-10 00:44:30|922.96|915.92|923.03|915.99|923.4|916.36|922.89|915.85|29
1731199480000|2024-11-10 00:44:40|923.07|916.03|923.58|916.54|923.75|916.71|923|915.96|30
1731199490000|2024-11-10 00:44:50|923.62|916.58|924.71|917.67|924.81|917.77|923.59|916.55|30
1731199500000|2024-11-10 00:45:00|924.73|917.69|924.73|917.69|924.89|917.85|924.4|917.36|30
1731199510000|2024-11-10 00:45:10|924.7|917.66|924.51|917.47|924.84|917.8|924.18|917.14|28
1731199520000|2024-11-10 00:45:20|924.52|917.48|925.23|918.19|925.3|918.26|924.52|917.48|24
1731199530000|2024-11-10 00:45:30|925.14|918.1|925.47|918.43|925.47|918.43|925.02|917.98|33
1731199540000|2024-11-10 00:45:40|925.37|918.33|925.23|918.19|925.37|918.33|924.92|917.88|25
1731199550000|2024-11-10 00:45:50|925.11|918.07|924.75|917.71|925.11|918.07|924.42|917.38|27
1731199560000|2024-11-10 00:46:00|924.71|917.67|925.01|917.97|925.23|918.19|924.71|917.67|26
1731199570000|2024-11-10 00:46:10|925.15|918.11|924.86|917.82|925.15|918.11|924.66|917.62|25
1731199580000|2024-11-10 00:46:20|924.92|917.88|925.63|918.59|925.63|918.59|924.83|917.79|32
1731199590000|2024-11-10 00:46:30|925.45|918.41|925.23|918.19|925.5|918.46|925.19|918.15|29
1731199600000|2024-11-10 00:46:40|925.26|918.22|924.83|917.79|925.26|918.22|924.83|917.79|26
1731199610000|2024-11-10 00:46:50|924.85|917.81|924.13|917.09|924.85|917.81|924.09|917.05|24
1731199620000|2024-11-10 00:47:00|924.12|917.08|923.58|916.54|924.15|917.11|923.58|916.54|29
1731199630000|2024-11-10 00:47:10|923.52|916.48|924.09|917.05|924.09|917.05|923.47|916.43|30
1731199640000|2024-11-10 00:47:20|924.19|917.15|924.91|917.87|924.94|917.9|924.19|917.15|28
1731199650000|2024-11-10 00:47:30|924.86|917.82|924.17|917.13|924.86|917.82|924.17|917.13|22
1731199660000|2024-11-10 00:47:40|924.19|917.15|924.35|917.31|924.57|917.53|924.16|917.12|16
1731199670000|2024-11-10 00:47:50|924.4|917.36|924.42|917.38|924.42|917.38|924.17|917.13|21
1731199680000|2024-11-10 00:48:00|924.39|917.35|924.47|917.43|924.48|917.44|924.31|917.27|23
1731199690000|2024-11-10 00:48:10|924.39|917.35|924.08|917.04|924.57|917.53|924.04|917|16
1731199700000|2024-11-10 00:48:20|924.11|917.07|923.7|916.66|924.15|917.11|923.66|916.62|21
1731199710000|2024-11-10 00:48:30|923.67|916.63|923.68|916.64|923.79|916.75|923.64|916.6|15
1731199720000|2024-11-10 00:48:40|923.49|916.45|922.31|915.27|923.49|916.45|922.26|915.22|19
1731199730000|2024-11-10 00:48:50|922.29|915.25|921.25|914.21|922.29|915.25|921.18|914.14|30
1731199740000|2024-11-10 00:49:00|921.27|914.23|921.24|914.2|921.33|914.29|920.95|913.91|34
1731199750000|2024-11-10 00:49:10|921.15|914.11|921.16|914.12|921.5|914.46|921|913.96|33
1731199760000|2024-11-10 00:49:20|920.92|913.88|921.14|914.1|921.29|914.25|920.8|913.76|25
1731199770000|2024-11-10 00:49:30|921.26|914.22|921.03|913.99|921.37|914.33|921.01|913.97|28
1731199780000|2024-11-10 00:49:40|921.43|914.39|922.5|915.46|922.75|915.71|921.35|914.31|26
1731199790000|2024-11-10 00:49:50|922.56|915.52|922.88|915.84|923.13|916.09|922.56|915.52|22
1731199800000|2024-11-10 00:50:00|922.84|915.8|922.85|915.81|922.93|915.89|922.78|915.74|18
1731199810000|2024-11-10 00:50:10|922.88|915.84|922.6|915.56|922.89|915.85|922.6|915.56|17
1731199820000|2024-11-10 00:50:20|922.68|915.64|922.74|915.7|922.74|915.7|922.61|915.57|11
1731199830000|2024-11-10 00:50:30|922.75|915.71|923.33|916.29|923.39|916.35|922.71|915.67|20
1731199840000|2024-11-10 00:50:40|923.42|916.38|923.92|916.88|924.01|916.97|923.42|916.38|26
1731199850000|2024-11-10 00:50:50|924.01|916.97|923.72|916.68|924.04|917|923.54|916.5|25
1731199860000|2024-11-10 00:51:00|923.67|916.63|923.83|916.79|923.83|916.79|923.38|916.34|32
1731199870000|2024-11-10 00:51:10|923.8|916.76|923.58|916.54|923.82|916.78|923.55|916.51|26
1731199880000|2024-11-10 00:51:20|923.63|916.59|923.69|916.65|923.69|916.65|923.52|916.48|21
1731199890000|2024-11-10 00:51:30|923.64|916.6|923.54|916.5|923.81|916.77|923.51|916.47|26
1731199900000|2024-11-10 00:51:40|923.47|916.43|923.15|916.11|923.53|916.49|923.15|916.11|11
1731199910000|2024-11-10 00:51:50|923.12|916.08|922.98|915.94|923.18|916.14|922.96|915.92|24
1731199920000|2024-11-10 00:52:00|922.97|915.93|922.1|915.06|922.98|915.94|922.03|914.99|25
1731199930000|2024-11-10 00:52:10|922.09|915.05|921.74|914.7|922.09|915.05|921.64|914.6|16
1731199940000|2024-11-10 00:52:20|921.51|914.47|920.06|913.02|921.51|914.47|919.97|912.93|25
1731199950000|2024-11-10 00:52:30|920|912.96|919.72|912.68|920|912.96|919.53|912.49|11
1731199960000|2024-11-10 00:52:40|919.88|912.84|920.39|913.35|920.61|913.57|919.62|912.58|31
1731199970000|2024-11-10 00:52:50|920.36|913.32|920.37|913.33|920.37|913.33|920.33|913.29|12
1731199980000|2024-11-10 00:53:00|920.38|913.34|920.62|913.58|920.79|913.75|920.23|913.19|33
1731199990000|2024-11-10 00:53:10|920.59|913.55|920.71|913.67|920.71|913.67|920.25|913.21|19
1731200000000|2024-11-10 00:53:20|920.7|913.66|920.54|913.5|920.71|913.67|920.37|913.33|29
1731200010000|2024-11-10 00:53:30|920.58|913.54|920.18|913.14|920.58|913.54|920.18|913.14|24
1731200020000|2024-11-10 00:53:40|920.2|913.16|919.97|912.93|920.21|913.17|919.69|912.65|14
1731200030000|2024-11-10 00:53:50|919.98|912.94|920.05|913.01|920.13|913.09|919.88|912.84|11
1731200040000|2024-11-10 00:54:00|919.83|912.79|919.6|912.56|919.84|912.8|919.5|912.46|19
1731200050000|2024-11-10 00:54:10|919.57|912.53|919|911.96|919.84|912.8|918.85|911.81|30
1731200060000|2024-11-10 00:54:20|918.98|911.94|918.98|911.94|919|911.96|918.77|911.73|16
1731200070000|2024-11-10 00:54:30|919.16|912.12|918.79|911.75|919.22|912.18|918.79|911.75|22
1731200080000|2024-11-10 00:54:40|918.8|911.76|918.9|911.86|918.94|911.9|918.8|911.76|19
1731200090000|2024-11-10 00:54:50|918.89|911.85|918.71|911.67|918.94|911.9|918.55|911.51|22
1731200100000|2024-11-10 00:55:00|918.81|911.77|919.09|912.05|919.09|912.05|918.71|911.67|26
1731200110000|2024-11-10 00:55:10|919.13|912.09|919.06|912.02|919.13|912.09|919.06|912.02|5
1731200120000|2024-11-10 00:55:20|919.13|912.09|919.27|912.23|919.27|912.23|919.03|911.99|11
1731200130000|2024-11-10 00:55:30|919.28|912.24|919.21|912.17|919.37|912.33|919.1|912.06|25
1731200140000|2024-11-10 00:55:40|919.11|912.07|919.06|912.02|919.25|912.21|918.94|911.9|24
1731200150000|2024-11-10 00:55:50|919.07|912.03|919.13|912.09|919.43|912.39|919.05|912.01|30
1731200160000|2024-11-10 00:56:00|919.19|912.15|919.41|912.37|919.41|912.37|919.09|912.05|25
1731200170000|2024-11-10 00:56:10|919.34|912.3|919.19|912.15|919.78|912.74|919.19|912.15|28
1731200180000|2024-11-10 00:56:20|919.23|912.19|919.26|912.22|919.31|912.27|919.21|912.17|12
1731200190000|2024-11-10 00:56:30|919.24|912.2|918.87|911.83|919.26|912.22|918.85|911.81|19
1731200200000|2024-11-10 00:56:40|918.86|911.82|918.82|911.78|919.1|912.06|918.82|911.78|21
1731200210000|2024-11-10 00:56:50|918.83|911.79|918.75|911.71|919.01|911.97|918.74|911.7|20
1731200220000|2024-11-10 00:57:00|918.74|911.7|919.32|912.28|919.32|912.28|918.74|911.7|24
1731200230000|2024-11-10 00:57:10|919.29|912.25|919.94|912.9|920.49|913.45|919.29|912.25|34
1731200240000|2024-11-10 00:57:20|920|912.96|919.88|912.84|920.26|913.22|919.81|912.77|33
1731200250000|2024-11-10 00:57:30|919.84|912.8|919.15|912.11|919.95|912.91|918.99|911.95|29
1731200260000|2024-11-10 00:57:40|919.13|912.09|919.13|912.09|919.23|912.19|918.73|911.69|26
1731200270000|2024-11-10 00:57:50|919.15|912.11|919.58|912.54|919.58|912.54|919.15|912.11|25
1731200280000|2024-11-10 00:58:00|919.5|912.46|919.36|912.32|919.66|912.62|919.15|912.11|22
1731200290000|2024-11-10 00:58:10|919.35|912.31|919.22|912.18|919.64|912.6|919.22|912.18|22
1731200300000|2024-11-10 00:58:20|919.01|911.97|918.07|911.03|919.07|912.03|917.86|910.82|28
1731200310000|2024-11-10 00:58:30|918.04|911|918.32|911.28|918.48|911.44|917.94|910.9|29
1731200320000|2024-11-10 00:58:40|918.3|911.26|916.73|909.69|918.3|911.26|916.73|909.69|26
1731200330000|2024-11-10 00:58:50|916.74|909.7|916.7|909.66|916.9|909.86|916.26|909.22|32
1731200340000|2024-11-10 00:59:00|916.76|909.72|917.25|910.21|917.28|910.24|916.55|909.51|27
1731200350000|2024-11-10 00:59:10|917.26|910.22|917.48|910.44|917.79|910.75|917.19|910.15|32
1731200360000|2024-11-10 00:59:20|917.36|910.32|917.51|910.47|917.76|910.72|917.36|910.32|21
1731200370000|2024-11-10 00:59:30|917.46|910.42|917.26|910.22|917.63|910.59|917.1|910.06|17
1731200380000|2024-11-10 00:59:40|917.28|910.24|917.2|910.16|917.41|910.37|917.11|910.07|24
1731200390000|2024-11-10 00:59:50|917.24|910.2|917.21|910.17|917.24|910.2|917.1|910.06|22
1731200400000|2024-11-10 01:00:00|917.19|910.15|916.97|909.93|917.38|910.34|916.78|909.74|28
1731200410000|2024-11-10 01:00:10|916.86|909.82|916.22|909.18|916.97|909.93|916.22|909.18|19
1731200420000|2024-11-10 01:00:20|916.26|909.22|916.06|909.02|916.45|909.41|915.9|908.86|28
1731200430000|2024-11-10 01:00:30|916.09|909.05|915.72|908.68|916.23|909.19|915.72|908.68|29
1731200440000|2024-11-10 01:00:40|915.74|908.7|915.69|908.65|915.91|908.87|915.59|908.55|24
1731200450000|2024-11-10 01:00:50|915.66|908.62|915.49|908.45|915.66|908.62|915.22|908.18|21
1731200460000|2024-11-10 01:01:00|915.53|908.49|915.53|908.49|915.72|908.68|915.42|908.38|27
1731200470000|2024-11-10 01:01:10|915.6|908.56|915.4|908.36|915.6|908.56|915.12|908.08|24
1731200480000|2024-11-10 01:01:20|915.34|908.3|915.59|908.55|915.74|908.7|915.34|908.3|26
1731200490000|2024-11-10 01:01:30|915.57|908.53|915.95|908.91|915.95|908.91|915.57|908.53|23
1731200500000|2024-11-10 01:01:40|915.97|908.93|915.98|908.94|916.23|909.19|915.88|908.84|24
1731200510000|2024-11-10 01:01:50|915.95|908.91|916.02|908.98|916.17|909.13|915.44|908.4|31
1731200520000|2024-11-10 01:02:00|916.1|909.06|916.75|909.71|916.75|909.71|916.02|908.98|29
1731200530000|2024-11-10 01:02:10|916.68|909.64|917|909.96|917.08|910.04|916.68|909.64|19
1731200540000|2024-11-10 01:02:20|916.85|909.81|916.67|909.63|916.92|909.88|916.58|909.54|22
1731200550000|2024-11-10 01:02:30|916.63|909.59|916.61|909.57|916.99|909.95|916.57|909.53|25
1731200560000|2024-11-10 01:02:40|916.68|909.64|916.75|909.71|917.02|909.98|916.57|909.53|27
1731200570000|2024-11-10 01:02:50|916.86|909.82|916.55|909.51|916.89|909.85|916.42|909.38|21
1731200580000|2024-11-10 01:03:00|916.46|909.42|916.53|909.49|916.67|909.63|916.14|909.1|26
1731200590000|2024-11-10 01:03:10|916.5|909.46|917.06|910.02|917.09|910.05|916.35|909.31|27
1731200600000|2024-11-10 01:03:20|917.13|910.09|916.96|909.92|917.26|910.22|916.61|909.57|31
1731200610000|2024-11-10 01:03:30|916.98|909.94|916.98|909.94|917.06|910.02|916.88|909.84|21
1731200620000|2024-11-10 01:03:40|916.97|909.93|917.37|910.33|917.37|910.33|916.89|909.85|23
1731200630000|2024-11-10 01:03:50|917.39|910.35|917.3|910.26|917.39|910.35|916.98|909.94|26
1731200640000|2024-11-10 01:04:00|917.34|910.3|917.35|910.31|917.42|910.38|917.08|910.04|28
1731200650000|2024-11-10 01:04:10|917.31|910.27|916.85|909.81|917.35|910.31|916.81|909.77|25
1731200660000|2024-11-10 01:04:20|916.98|909.94|917.36|910.32|917.61|910.57|916.98|909.94|15
1731200670000|2024-11-10 01:04:30|917.32|910.28|916.14|909.1|917.32|910.28|916.14|909.1|30
1731200680000|2024-11-10 01:04:40|916.01|908.97|915.68|908.64|916.01|908.97|915.47|908.43|29
1731200690000|2024-11-10 01:04:50|915.83|908.79|915.87|908.83|916|908.96|915.79|908.75|9
1731200700000|2024-11-10 01:05:00|915.84|908.8|915.63|908.59|915.93|908.89|915.63|908.59|20
1731200710000|2024-11-10 01:05:10|915.62|908.58|915.99|908.95|916.03|908.99|915.34|908.3|20
1731200720000|2024-11-10 01:05:20|916.06|909.02|915.51|908.47|916.09|909.05|915.46|908.42|31
1731200730000|2024-11-10 01:05:30|915.4|908.36|915.29|908.25|915.54|908.5|915.28|908.24|28
1731200740000|2024-11-10 01:05:40|915.32|908.28|915.62|908.58|915.65|908.61|915.29|908.25|24
1731200750000|2024-11-10 01:05:50|915.7|908.66|915.76|908.72|915.9|908.86|915.46|908.42|20
1731200760000|2024-11-10 01:06:00|915.84|908.8|916.24|909.2|916.36|909.32|915.84|908.8|28
1731200770000|2024-11-10 01:06:10|916.32|909.28|915.41|908.37|916.32|909.28|915.33|908.29|31
1731200780000|2024-11-10 01:06:20|915.44|908.4|914.92|907.88|915.45|908.41|914.92|907.88|24
1731200790000|2024-11-10 01:06:30|914.9|907.86|915.18|908.14|915.52|908.48|914.9|907.86|30
1731200800000|2024-11-10 01:06:40|915.17|908.13|914.92|907.88|915.23|908.19|914.92|907.88|25
1731200810000|2024-11-10 01:06:50|914.89|907.85|915.05|908.01|915.08|908.04|914.65|907.61|26
1731200820000|2024-11-10 01:07:00|914.94|907.9|915.57|908.53|915.57|908.53|914.94|907.9|26
1731200830000|2024-11-10 01:07:10|915.47|908.43|915.16|908.12|915.53|908.49|915.07|908.03|15
1731200840000|2024-11-10 01:07:20|915.17|908.13|914.28|907.24|915.17|908.13|914.27|907.23|25
1731200850000|2024-11-10 01:07:30|914.29|907.25|913.95|906.91|914.49|907.45|913.75|906.71|26
1731200860000|2024-11-10 01:07:40|913.99|906.95|914.51|907.47|914.55|907.51|913.7|906.66|27
1731200870000|2024-11-10 01:07:50|914.64|907.6|914.22|907.18|914.64|907.6|914.22|907.18|21
1731200880000|2024-11-10 01:08:00|914.25|907.21|913.77|906.73|914.33|907.29|913.7|906.66|27
1731200890000|2024-11-10 01:08:10|913.74|906.7|913.42|906.38|913.89|906.85|913.35|906.31|19
1731200900000|2024-11-10 01:08:20|913.56|906.52|913.93|906.89|913.96|906.92|913.56|906.52|21
1731200910000|2024-11-10 01:08:30|913.92|906.88|913.67|906.63|913.97|906.93|913.67|906.63|10
1731200920000|2024-11-10 01:08:40|913.65|906.61|913.32|906.28|913.67|906.63|913.3|906.26|17
1731200930000|2024-11-10 01:08:50|913.33|906.29|913.53|906.49|913.6|906.56|913.32|906.28|29
1731200940000|2024-11-10 01:09:00|913.66|906.62|913.63|906.59|913.74|906.7|913.27|906.23|24
1731200950000|2024-11-10 01:09:10|913.35|906.31|913.14|906.1|913.4|906.36|913.14|906.1|11
1731200960000|2024-11-10 01:09:20|912.98|905.94|912.84|905.8|913.39|906.35|912.61|905.57|30
1731200970000|2024-11-10 01:09:30|912.93|905.89|912.23|905.19|912.93|905.89|912.06|905.02|20
1731200980000|2024-11-10 01:09:40|912.22|905.18|912.06|905.02|912.47|905.43|911.84|904.8|26
1731200990000|2024-11-10 01:09:50|912.05|905.01|911.46|904.42|912.06|905.02|911.46|904.42|10
1731201000000|2024-11-10 01:10:00|911.43|904.39|911.28|904.24|911.67|904.63|910.94|903.9|29
1731201010000|2024-11-10 01:10:10|911.36|904.32|911.3|904.26|911.63|904.59|910.98|903.94|28
1731201020000|2024-11-10 01:10:20|911.23|904.19|910.98|903.94|911.28|904.24|910.5|903.46|25
1731201030000|2024-11-10 01:10:30|911.02|903.98|911.68|904.64|911.68|904.64|910.8|903.76|30
1731201040000|2024-11-10 01:10:40|912|904.96|912.1|905.06|912.32|905.28|911.57|904.53|27
1731201050000|2024-11-10 01:10:50|911.83|904.79|912.37|905.33|912.7|905.66|911.83|904.79|27
1731201060000|2024-11-10 01:11:00|912.43|905.39|912.64|905.6|912.77|905.73|912.37|905.33|22
1731201070000|2024-11-10 01:11:10|912.66|905.62|912.54|905.5|912.92|905.88|912.35|905.31|28
1731201080000|2024-11-10 01:11:20|912.51|905.47|912.61|905.57|912.87|905.83|912.43|905.39|29
1731201090000|2024-11-10 01:11:30|912.68|905.64|912.58|905.54|912.68|905.64|912.12|905.08|26
1731201100000|2024-11-10 01:11:40|912.6|905.56|912.79|905.75|912.89|905.85|912.53|905.49|19
1731201110000|2024-11-10 01:11:50|912.78|905.74|912.57|905.53|912.78|905.74|912.43|905.39|22
1731201120000|2024-11-10 01:12:00|912.5|905.46|912.73|905.69|912.73|905.69|912.39|905.35|22
1731201130000|2024-11-10 01:12:10|912.57|905.53|912.89|905.85|913|905.96|912.48|905.44|27
1731201140000|2024-11-10 01:12:20|912.82|905.78|913.17|906.13|913.2|906.16|912.82|905.78|30
1731201150000|2024-11-10 01:12:30|912.98|905.94|912.59|905.55|913.1|906.06|912.58|905.54|27
1731201160000|2024-11-10 01:12:40|912.58|905.54|912.56|905.52|912.68|905.64|912.34|905.3|18
1731201170000|2024-11-10 01:12:50|912.63|905.59|912.97|905.93|912.97|905.93|912.63|905.59|15
1731201180000|2024-11-10 01:13:00|913.05|906.01|913.31|906.27|913.35|906.31|912.9|905.86|27
1731201190000|2024-11-10 01:13:10|913.18|906.14|913.38|906.34|913.49|906.45|913.04|906|25
1731201200000|2024-11-10 01:13:20|913.35|906.31|913.4|906.36|913.41|906.37|913.35|906.31|8
1731201210000|2024-11-10 01:13:30|913.39|906.35|913.15|906.11|913.4|906.36|913.15|906.11|24
1731201220000|2024-11-10 01:13:40|913.19|906.15|912.75|905.71|913.22|906.18|912.73|905.69|18
1731201230000|2024-11-10 01:13:50|912.73|905.69|913.15|906.11|913.48|906.44|912.73|905.69|28
1731201240000|2024-11-10 01:14:00|913.09|906.05|913.12|906.08|913.34|906.3|912.96|905.92|26
1731201250000|2024-11-10 01:14:10|913.15|906.11|913.06|906.02|913.32|906.28|913.06|906.02|19
1731201260000|2024-11-10 01:14:20|913.02|905.98|912.84|905.8|913.25|906.21|912.84|905.8|25
1731201270000|2024-11-10 01:14:30|912.81|905.77|912.77|905.73|912.87|905.83|912.61|905.57|7
1731201280000|2024-11-10 01:14:40|912.74|905.7|913.06|906.02|913.06|906.02|912.61|905.57|22
1731201290000|2024-11-10 01:14:50|913.21|906.17|912.69|905.65|913.24|906.2|912.69|905.65|16
1731201300000|2024-11-10 01:15:00|912.54|905.5|912.95|905.91|912.96|905.92|912.46|905.42|24
1731201310000|2024-11-10 01:15:10|912.94|905.9|913.8|906.76|913.8|906.76|912.89|905.85|28
1731201320000|2024-11-10 01:15:20|913.82|906.78|914.4|907.36|914.44|907.4|913.61|906.57|27
1731201330000|2024-11-10 01:15:30|914.36|907.32|914.71|907.67|914.75|907.71|914.36|907.32|22
1731201340000|2024-11-10 01:15:40|914.65|907.61|914.39|907.35|914.89|907.85|914.39|907.35|26
1731201350000|2024-11-10 01:15:50|914.15|907.11|914.53|907.49|914.56|907.52|914.03|906.99|31
1731201360000|2024-11-10 01:16:00|914.48|907.44|914.31|907.27|914.48|907.44|914.05|907.01|25
1731201370000|2024-11-10 01:16:10|914.39|907.35|914.26|907.22|914.6|907.56|914.14|907.1|25
1731201380000|2024-11-10 01:16:20|914.22|907.18|914.36|907.32|914.38|907.34|914.16|907.12|20
1731201390000|2024-11-10 01:16:30|914.3|907.26|913.55|906.51|914.3|907.26|913.55|906.51|19
1731201400000|2024-11-10 01:16:40|913.58|906.54|913.69|906.65|913.69|906.65|913.51|906.47|20
1731201410000|2024-11-10 01:16:50|913.72|906.68|913.73|906.69|913.96|906.92|913.72|906.68|16
1731201420000|2024-11-10 01:17:00|913.83|906.79|912.98|905.94|913.83|906.79|912.98|905.94|17
1731201430000|2024-11-10 01:17:10|913.03|905.99|912.95|905.91|913.23|906.19|912.8|905.76|27
1731201440000|2024-11-10 01:17:20|912.99|905.95|912.39|905.35|912.99|905.95|912.39|905.35|24
1731201450000|2024-11-10 01:17:30|912.37|905.33|911.78|904.74|912.37|905.33|911.78|904.74|12
1731201460000|2024-11-10 01:17:40|911.76|904.72|911.68|904.64|911.76|904.72|911.4|904.36|11
1731201470000|2024-11-10 01:17:50|911.9|904.86|913.56|906.52|913.67|906.63|911.9|904.86|33
1731201480000|2024-11-10 01:18:00|913.59|906.55|914.67|907.63|914.67|907.63|913.58|906.54|34
1731201490000|2024-11-10 01:18:10|914.69|907.65|915.47|908.43|915.47|908.43|914.24|907.2|31
1731201500000|2024-11-10 01:18:20|915.52|908.48|915.17|908.13|915.61|908.57|915.06|908.02|28
1731201510000|2024-11-10 01:18:30|915.27|908.23|915.24|908.2|915.27|908.23|915.02|907.98|19
1731201520000|2024-11-10 01:18:40|915.37|908.33|914.88|907.84|915.57|908.53|914.88|907.84|29
1731201530000|2024-11-10 01:18:50|914.92|907.88|915.47|908.43|915.6|908.56|914.91|907.87|22
1731201540000|2024-11-10 01:19:00|915.48|908.44|915.42|908.38|915.77|908.73|915.42|908.38|32
1731201550000|2024-11-10 01:19:10|915.44|908.4|915.38|908.34|915.44|908.4|915.14|908.1|16
1731201560000|2024-11-10 01:19:20|915.27|908.23|915.63|908.59|915.63|908.59|915.25|908.21|14
1731201570000|2024-11-10 01:19:30|915.56|908.52|915.39|908.35|915.63|908.59|915.33|908.29|20
1731201580000|2024-11-10 01:19:40|915.47|908.43|914.43|907.39|915.47|908.43|914.19|907.15|23
1731201590000|2024-11-10 01:19:50|914.61|907.57|914.55|907.51|914.63|907.59|914.54|907.5|7
1731201600000|2024-11-10 01:20:00|914.63|907.59|914.83|907.79|915.15|908.11|914.63|907.59|24
1731201610000|2024-11-10 01:20:10|914.74|907.7|914.57|907.53|914.83|907.79|914.54|907.5|22
1731201620000|2024-11-10 01:20:20|914.68|907.64|914.69|907.65|915.04|908|914.61|907.57|21
1731201630000|2024-11-10 01:20:30|914.93|907.89|915.38|908.34|915.54|908.5|914.84|907.8|23
1731201640000|2024-11-10 01:20:40|915.36|908.32|915.16|908.12|915.47|908.43|915.16|908.12|21
1731201650000|2024-11-10 01:20:50|915.09|908.05|914.76|907.72|915.17|908.13|914.67|907.63|18
1731201660000|2024-11-10 01:21:00|914.82|907.78|914.92|907.88|914.92|907.88|914.4|907.36|25
1731201670000|2024-11-10 01:21:10|914.96|907.92|915.18|908.14|915.18|908.14|914.88|907.84|18
1731201680000|2024-11-10 01:21:20|915.21|908.17|915.42|908.38|915.55|908.51|915.21|908.17|29
1731201690000|2024-11-10 01:21:30|915.36|908.32|915.39|908.35|915.39|908.35|915.06|908.02|24
1731201700000|2024-11-10 01:21:40|915.48|908.44|915.29|908.25|915.84|908.8|915.29|908.25|23
1731201710000|2024-11-10 01:21:50|915.3|908.26|915.01|907.97|915.3|908.26|914.27|907.23|28
1731201720000|2024-11-10 01:22:00|914.95|907.91|915.53|908.49|915.54|908.5|914.95|907.91|20
1731201730000|2024-11-10 01:22:10|915.45|908.41|915.22|908.18|915.79|908.75|915.22|908.18|29
1731201740000|2024-11-10 01:22:20|915.24|908.2|915|907.96|915.39|908.35|915|907.96|9
1731201750000|2024-11-10 01:22:30|915.19|908.15|915.41|908.37|915.41|908.37|915.05|908.01|23
1731201760000|2024-11-10 01:22:40|915.42|908.38|915.45|908.41|915.8|908.76|915.41|908.37|22
1731201770000|2024-11-10 01:22:50|915.42|908.38|915.96|908.92|915.96|908.92|915.42|908.38|26
1731201780000|2024-11-10 01:23:00|915.98|908.94|915.64|908.6|915.98|908.94|915.63|908.59|24
1731201790000|2024-11-10 01:23:10|915.56|908.52|915.34|908.3|915.56|908.52|915.16|908.12|19
1731201800000|2024-11-10 01:23:20|915.26|908.22|915.19|908.15|915.26|908.22|914.99|907.95|16
1731201810000|2024-11-10 01:23:30|915.15|908.11|915.24|908.2|915.24|908.2|914.99|907.95|21
1731201820000|2024-11-10 01:23:40|915.16|908.12|915.33|908.29|915.59|908.55|915.16|908.12|27
1731201830000|2024-11-10 01:23:50|915.32|908.28|915.78|908.74|915.78|908.74|915.24|908.2|21
1731201840000|2024-11-10 01:24:00|915.79|908.75|915.71|908.67|915.88|908.84|915.54|908.5|24
1731201850000|2024-11-10 01:24:10|915.7|908.66|915.57|908.53|915.79|908.75|915.33|908.29|19
1731201860000|2024-11-10 01:24:20|915.58|908.54|915.81|908.77|915.86|908.82|915.58|908.54|15
1731201870000|2024-11-10 01:24:30|915.73|908.69|915.58|908.54|915.81|908.77|915.41|908.37|18
1731201880000|2024-11-10 01:24:40|915.57|908.53|915.82|908.78|915.98|908.94|915.57|908.53|18
1731201890000|2024-11-10 01:24:50|915.89|908.85|917.11|910.07|917.11|910.07|915.89|908.85|20
1731201900000|2024-11-10 01:25:00|917.26|910.22|917.12|910.08|917.37|910.33|917.05|910.01|19
1731201910000|2024-11-10 01:25:10|917.14|910.1|916.65|909.61|917.17|910.13|916.55|909.51|21
1731201920000|2024-11-10 01:25:20|916.64|909.6|916.16|909.12|916.64|909.6|915.99|908.95|19
1731201930000|2024-11-10 01:25:30|915.98|908.94|916.48|909.44|916.93|909.89|915.92|908.88|20
1731201940000|2024-11-10 01:25:40|916.45|909.41|916.62|909.58|916.65|909.61|916.4|909.36|15
1731201950000|2024-11-10 01:25:50|916.51|909.47|916.42|909.38|916.72|909.68|916.26|909.22|23
1731201960000|2024-11-10 01:26:00|916.54|909.5|916.66|909.62|916.71|909.67|916.45|909.41|24
1731201970000|2024-11-10 01:26:10|916.57|909.53|916.78|909.74|917|909.96|916.56|909.52|23
1731201980000|2024-11-10 01:26:20|916.8|909.76|916.74|909.7|916.91|909.87|916.58|909.54|26
1731201990000|2024-11-10 01:26:30|916.7|909.66|916.95|909.91|916.95|909.91|916.66|909.62|24
1731202000000|2024-11-10 01:26:40|916.99|909.95|916.6|909.56|916.99|909.95|916.6|909.56|12
1731202010000|2024-11-10 01:26:50|916.59|909.55|916.56|909.52|916.74|909.7|916.44|909.4|23
1731202020000|2024-11-10 01:27:00|916.54|909.5|916.81|909.77|916.81|909.77|916.41|909.37|21
1731202030000|2024-11-10 01:27:10|916.77|909.73|916.69|909.65|916.84|909.8|916.61|909.57|18
1731202040000|2024-11-10 01:27:20|916.65|909.61|916.72|909.68|916.78|909.74|916.65|909.61|13
1731202050000|2024-11-10 01:27:30|916.75|909.71|916.76|909.72|916.83|909.79|916.53|909.49|18
1731202060000|2024-11-10 01:27:40|916.74|909.7|916.8|909.76|916.8|909.76|916.63|909.59|18
1731202070000|2024-11-10 01:27:50|916.76|909.72|916.94|909.9|916.97|909.93|916.72|909.68|18
1731202080000|2024-11-10 01:28:00|916.97|909.93|916.75|909.71|917|909.96|916.71|909.67|18
1731202090000|2024-11-10 01:28:10|916.72|909.68|917.01|909.97|917.05|910.01|916.72|909.68|24
1731202100000|2024-11-10 01:28:20|917.06|910.02|917.37|910.33|917.44|910.4|916.93|909.89|23
1731202110000|2024-11-10 01:28:30|917.36|910.32|917.44|910.4|917.53|910.49|917.36|910.32|21
1731202120000|2024-11-10 01:28:40|917.43|910.39|917.67|910.63|917.71|910.67|917.43|910.39|13
1731202130000|2024-11-10 01:28:50|917.58|910.54|917.5|910.46|917.62|910.58|917.34|910.3|20
1731202140000|2024-11-10 01:29:00|917.43|910.39|917.57|910.53|917.57|910.53|917.38|910.34|22
1731202150000|2024-11-10 01:29:10|917.53|910.49|917.52|910.48|917.57|910.53|917.19|910.15|17
1731202160000|2024-11-10 01:29:20|917.43|910.39|917.25|910.21|917.44|910.4|917.19|910.15|13
1731202170000|2024-11-10 01:29:30|917.14|910.1|916.94|909.9|917.17|910.13|916.9|909.86|10
1731202180000|2024-11-10 01:29:40|916.92|909.88|916.9|909.86|917.06|910.02|916.9|909.86|13
1731202190000|2024-11-10 01:29:50|916.98|909.94|916.9|909.86|916.98|909.94|916.82|909.78|16
1731202200000|2024-11-10 01:30:00|916.94|909.9|916.48|909.44|917.08|910.04|916.47|909.43|27
1731202210000|2024-11-10 01:30:10|916.45|909.41|916.59|909.55|916.66|909.62|916.42|909.38|14
1731202220000|2024-11-10 01:30:20|916.52|909.48|916.83|909.79|916.91|909.87|916.52|909.48|18
1731202230000|2024-11-10 01:30:30|916.82|909.78|916.84|909.8|916.94|909.9|916.67|909.63|21
1731202240000|2024-11-10 01:30:40|916.83|909.79|917.01|909.97|917.12|910.08|916.82|909.78|27
1731202250000|2024-11-10 01:30:50|917.02|909.98|916.98|909.94|917.13|910.09|916.97|909.93|17
1731202260000|2024-11-10 01:31:00|917.02|909.98|916.99|909.95|917.07|910.03|916.72|909.68|25
1731202270000|2024-11-10 01:31:10|917.2|910.16|917.11|910.07|917.2|910.16|917.07|910.03|15
1731202280000|2024-11-10 01:31:20|917.14|910.1|917.1|910.06|917.16|910.12|917.1|910.06|6
1731202290000|2024-11-10 01:31:30|917.04|910|917.13|910.09|917.29|910.25|917.04|910|19
1731202300000|2024-11-10 01:31:40|917.15|910.11|916.99|909.95|917.18|910.14|916.9|909.86|16
1731202310000|2024-11-10 01:31:50|917|909.96|916.63|909.59|917|909.96|916.63|909.59|11
1731202320000|2024-11-10 01:32:00|916.54|909.5|915.37|908.33|916.54|909.5|915.26|908.22|27
1731202330000|2024-11-10 01:32:10|915.33|908.29|914.57|907.53|915.33|908.29|914.57|907.53|23
1731202340000|2024-11-10 01:32:20|914.53|907.49|914.18|907.14|914.55|907.51|913.93|906.89|20
1731202350000|2024-11-10 01:32:30|914.16|907.12|914.02|906.98|914.31|907.27|913.98|906.94|24
1731202360000|2024-11-10 01:32:40|914.03|906.99|913.94|906.9|914.11|907.07|913.93|906.89|12
1731202370000|2024-11-10 01:32:50|913.96|906.92|914.15|907.11|914.21|907.17|913.9|906.86|20
1731202380000|2024-11-10 01:33:00|913.89|906.85|913.68|906.64|913.98|906.94|913.57|906.53|23
1731202390000|2024-11-10 01:33:10|913.65|906.61|913.05|906.01|913.65|906.61|912.92|905.88|22
1731202400000|2024-11-10 01:33:20|913.06|906.02|912.81|905.77|913.14|906.1|912.74|905.7|19
1731202410000|2024-11-10 01:33:30|912.83|905.79|912.54|905.5|912.84|905.8|912.38|905.34|20
1731202420000|2024-11-10 01:33:40|912.52|905.48|912.64|905.6|912.75|905.71|912.42|905.38|19
1731202430000|2024-11-10 01:33:50|912.93|905.89|912.78|905.74|912.93|905.89|912.44|905.4|22
1731202440000|2024-11-10 01:34:00|912.75|905.71|912.54|905.5|912.77|905.73|912.53|905.49|14
1731202450000|2024-11-10 01:34:10|912.61|905.57|912.31|905.27|912.85|905.81|912.17|905.13|27
1731202460000|2024-11-10 01:34:20|912.28|905.24|912.26|905.22|912.46|905.42|912.14|905.1|13
1731202470000|2024-11-10 01:34:30|912.25|905.21|912.15|905.11|912.4|905.36|912.11|905.07|21
1731202480000|2024-11-10 01:34:40|912.14|905.1|911.59|904.55|912.14|905.1|911.59|904.55|27
1731202490000|2024-11-10 01:34:50|911.58|904.54|911.46|904.42|911.65|904.61|911.46|904.42|10
1731202500000|2024-11-10 01:35:00|911.41|904.37|911.42|904.38|911.44|904.4|911.11|904.07|18
1731202510000|2024-11-10 01:35:10|911.36|904.32|911.61|904.57|911.8|904.76|911.06|904.02|22
1731202520000|2024-11-10 01:35:20|911.4|904.36|912.07|905.03|912.07|905.03|911.34|904.3|26
1731202530000|2024-11-10 01:35:30|912.02|904.98|912.04|905|912.19|905.15|911.85|904.81|18
1731202540000|2024-11-10 01:35:40|912.09|905.05|912.3|905.26|912.56|905.52|912.07|905.03|22
1731202550000|2024-11-10 01:35:50|911.99|904.95|911.89|904.85|912.08|905.04|911.78|904.74|29
1731202560000|2024-11-10 01:36:00|911.85|904.81|911.93|904.89|912.12|905.08|911.84|904.8|17
1731202570000|2024-11-10 01:36:10|911.91|904.87|912.45|905.41|912.5|905.46|911.84|904.8|24
1731202580000|2024-11-10 01:36:20|912.59|905.55|912.53|905.49|912.65|905.61|912.44|905.4|17
1731202590000|2024-11-10 01:36:30|912.54|905.5|912.26|905.22|912.54|905.5|912.14|905.1|21
1731202600000|2024-11-10 01:36:40|912.3|905.26|912.85|905.81|912.89|905.85|912.2|905.16|16
1731202610000|2024-11-10 01:36:50|912.9|905.86|912.48|905.44|912.95|905.91|912.48|905.44|25
1731202620000|2024-11-10 01:37:00|912.51|905.47|912.17|905.13|912.57|905.53|912.17|905.13|26
1731202630000|2024-11-10 01:37:10|912.19|905.15|912.19|905.15|912.25|905.21|912.1|905.06|19
1731202640000|2024-11-10 01:37:20|912.25|905.21|912.23|905.19|912.25|905.21|912.1|905.06|8
1731202650000|2024-11-10 01:37:30|912.11|905.07|911.85|904.81|912.11|905.07|911.62|904.58|24
1731202660000|2024-11-10 01:37:40|911.79|904.75|911.79|904.75|911.86|904.82|911.79|904.75|7
1731202670000|2024-11-10 01:37:50|911.84|904.8|911.94|904.9|912.05|905.01|911.79|904.75|23
1731202680000|2024-11-10 01:38:00|911.93|904.89|911.92|904.88|911.93|904.89|911.67|904.63|19
1731202690000|2024-11-10 01:38:10|911.88|904.84|911.97|904.93|911.97|904.93|911.67|904.63|15
1731202700000|2024-11-10 01:38:20|912.12|905.08|912.62|905.58|912.64|905.6|912.12|905.08|18
1731202710000|2024-11-10 01:38:30|912.63|905.59|912.45|905.41|912.63|905.59|912.38|905.34|14
1731202720000|2024-11-10 01:38:40|912.46|905.42|912.02|904.98|912.46|905.42|912.02|904.98|15
1731202730000|2024-11-10 01:38:50|912.07|905.03|911.93|904.89|912.16|905.12|911.85|904.81|22
1731202740000|2024-11-10 01:39:00|912|904.96|911.69|904.65|912|904.96|911.37|904.33|25
1731202750000|2024-11-10 01:39:10|911.7|904.66|912.3|905.26|912.31|905.27|911.7|904.66|16
1731202760000|2024-11-10 01:39:20|912.31|905.27|912.37|905.33|912.4|905.36|912.31|905.27|11
1731202770000|2024-11-10 01:39:30|912.53|905.49|912.4|905.36|912.65|905.61|912.38|905.34|15
1731202780000|2024-11-10 01:39:40|912.51|905.47|912.16|905.12|912.52|905.48|912.16|905.12|14
1731202790000|2024-11-10 01:39:50|912.18|905.14|911.88|904.84|912.18|905.14|911.77|904.73|19
1731202800000|2024-11-10 01:40:00|911.94|904.9|911.92|904.88|912.06|905.02|911.85|904.81|27
1731202810000|2024-11-10 01:40:10|911.93|904.89|911.8|904.76|912.02|904.98|911.72|904.68|16
1731202820000|2024-11-10 01:40:20|911.76|904.72|912.05|905.01|912.1|905.06|911.76|904.72|22
1731202830000|2024-11-10 01:40:30|912.07|905.03|912.52|905.48|912.52|905.48|912.07|905.03|10
1731202840000|2024-11-10 01:40:40|912.5|905.46|912.26|905.22|912.5|905.46|912.11|905.07|10
1731202850000|2024-11-10 01:40:50|912.21|905.17|912.23|905.19|912.34|905.3|912.16|905.12|13
1731202860000|2024-11-10 01:41:00|912.26|905.22|911.58|904.54|912.42|905.38|911.56|904.52|25
1731202870000|2024-11-10 01:41:10|911.59|904.55|911.21|904.17|911.59|904.55|911.19|904.15|30
1731202880000|2024-11-10 01:41:20|911.24|904.2|911.38|904.34|911.65|904.61|911.24|904.2|25
1731202890000|2024-11-10 01:41:30|911.4|904.36|910.92|903.88|911.4|904.36|910.75|903.71|27
1731202900000|2024-11-10 01:41:40|910.96|903.92|911.2|904.16|911.27|904.23|910.96|903.92|14
1731202910000|2024-11-10 01:41:50|911.22|904.18|911.65|904.61|911.94|904.9|911.18|904.14|31
1731202920000|2024-11-10 01:42:00|911.7|904.66|911.45|904.41|911.81|904.77|911.44|904.4|24
1731202930000|2024-11-10 01:42:10|911.53|904.49|911.82|904.78|911.82|904.78|911.53|904.49|23
1731202940000|2024-11-10 01:42:20|911.71|904.67|912.14|905.1|912.18|905.14|911.71|904.67|15
1731202950000|2024-11-10 01:42:30|912.12|905.08|912.29|905.25|912.32|905.28|912.12|905.08|15
1731202960000|2024-11-10 01:42:40|911.98|904.94|911.86|904.82|911.98|904.94|911.83|904.79|10
1731202970000|2024-11-10 01:42:50|911.74|904.7|911.49|904.45|911.74|904.7|911.46|904.42|14
1731202980000|2024-11-10 01:43:00|911.47|904.43|911.8|904.76|912.02|904.98|911.47|904.43|23
1731202990000|2024-11-10 01:43:10|911.78|904.74|912.55|905.51|912.55|905.51|911.78|904.74|23
1731203000000|2024-11-10 01:43:20|912.64|905.6|912.42|905.38|912.65|905.61|912.35|905.31|18
1731203010000|2024-11-10 01:43:30|912.48|905.44|911.77|904.73|912.48|905.44|911.77|904.73|28
1731203020000|2024-11-10 01:43:40|911.8|904.76|911.82|904.78|911.82|904.78|911.76|904.72|14
1731203030000|2024-11-10 01:43:50|911.77|904.73|911.8|904.76|911.8|904.76|911.7|904.66|8
1731203040000|2024-11-10 01:44:00|911.82|904.78|911.8|904.76|911.82|904.78|911.7|904.66|12
1731203050000|2024-11-10 01:44:10|911.88|904.84|912.7|905.66|912.7|905.66|911.85|904.81|21
1731203060000|2024-11-10 01:44:20|912.66|905.62|913.14|906.1|913.25|906.21|912.66|905.62|12
1731203070000|2024-11-10 01:44:30|913.11|906.07|912.81|905.77|913.11|906.07|912.81|905.77|12
1731203080000|2024-11-10 01:44:40|912.77|905.73|912.47|905.43|912.77|905.73|912.46|905.42|13
1731203090000|2024-11-10 01:44:50|912.48|905.44|912.42|905.38|912.51|905.47|912.38|905.34|11
1731203100000|2024-11-10 01:45:00|912.32|905.28|912|904.96|912.32|905.28|911.78|904.74|29
1731203110000|2024-11-10 01:45:10|912.01|904.97|912.32|905.28|912.42|905.38|912|904.96|14
1731203120000|2024-11-10 01:45:20|912.35|905.31|912.4|905.36|912.4|905.36|912.15|905.11|21
1731203130000|2024-11-10 01:45:30|912.49|905.45|912.75|905.71|912.87|905.83|912.39|905.35|21
1731203140000|2024-11-10 01:45:40|912.68|905.64|913.06|906.02|913.14|906.1|912.64|905.6|20
1731203150000|2024-11-10 01:45:50|913.17|906.13|913.18|906.14|913.29|906.25|913.17|906.13|11
1731203160000|2024-11-10 01:46:00|913.17|906.13|913.03|905.99|913.19|906.15|913.03|905.99|23
1731203170000|2024-11-10 01:46:10|913.09|906.05|912.57|905.53|913.1|906.06|912.37|905.33|24
1731203180000|2024-11-10 01:46:20|912.52|905.48|912.37|905.33|912.66|905.62|912.3|905.26|15
1731203190000|2024-11-10 01:46:30|912.34|905.3|912.54|905.5|912.54|905.5|912.31|905.27|15
1731203200000|2024-11-10 01:46:40|912.68|905.64|913.28|906.24|913.28|906.24|912.63|905.59|23
1731203210000|2024-11-10 01:46:50|913.29|906.25|913.76|906.72|913.76|906.72|913.24|906.2|8
1731203220000|2024-11-10 01:47:00|913.8|906.76|913.65|906.61|914.04|907|913.65|906.61|15
1731203230000|2024-11-10 01:47:10|913.51|906.47|913.4|906.36|913.51|906.47|913.06|906.02|27
1731203240000|2024-11-10 01:47:20|913.39|906.35|913.64|906.6|913.75|906.71|913.35|906.31|24
1731203250000|2024-11-10 01:47:30|913.65|906.61|913.74|906.7|913.89|906.85|913.59|906.55|19
1731203260000|2024-11-10 01:47:40|913.59|906.55|913.46|906.42|913.75|906.71|913.46|906.42|15
1731203270000|2024-11-10 01:47:50|913.42|906.38|913.34|906.3|913.42|906.38|913.32|906.28|9
1731203280000|2024-11-10 01:48:00|913.35|906.31|913.4|906.36|913.57|906.53|913.32|906.28|21
1731203290000|2024-11-10 01:48:10|913.42|906.38|913.45|906.41|913.48|906.44|913.27|906.23|21
1731203300000|2024-11-10 01:48:20|913.39|906.35|913.4|906.36|913.8|906.76|913.39|906.35|18
1731203310000|2024-11-10 01:48:30|913.41|906.37|913.49|906.45|913.63|906.59|913.41|906.37|12
1731203320000|2024-11-10 01:48:40|913.51|906.47|913.45|906.41|913.53|906.49|913.42|906.38|14
1731203330000|2024-11-10 01:48:50|913.43|906.39|913.26|906.22|913.43|906.39|913.26|906.22|6
1731203340000|2024-11-10 01:49:00|913.28|906.24|913.44|906.4|913.49|906.45|913.28|906.24|14
1731203350000|2024-11-10 01:49:10|913.43|906.39|913.42|906.38|913.43|906.39|913.3|906.26|15
1731203360000|2024-11-10 01:49:20|913.41|906.37|913.51|906.47|913.53|906.49|913.34|906.3|15
1731203370000|2024-11-10 01:49:30|913.53|906.49|913.51|906.47|913.53|906.49|913.47|906.43|4
1731203380000|2024-11-10 01:49:40|913.54|906.5|913.61|906.57|913.61|906.57|913.43|906.39|18
1731203390000|2024-11-10 01:49:50|913.52|906.48|913.43|906.39|913.57|906.53|913.43|906.39|15
1731203400000|2024-11-10 01:50:00|913.53|906.49|913.42|906.38|913.57|906.53|913.42|906.38|14
1731203410000|2024-11-10 01:50:10|913.46|906.42|912.74|905.7|913.46|906.42|912.74|905.7|18
1731203420000|2024-11-10 01:50:20|912.75|905.71|913.01|905.97|913.01|905.97|912.69|905.65|19
1731203430000|2024-11-10 01:50:30|913.11|906.07|912.84|905.8|913.13|906.09|912.83|905.79|13
1731203440000|2024-11-10 01:50:40|912.87|905.83|912.97|905.93|912.97|905.93|912.8|905.76|16
1731203450000|2024-11-10 01:50:50|912.95|905.91|913.03|905.99|913.03|905.99|912.83|905.79|22
1731203460000|2024-11-10 01:51:00|912.99|905.95|912.73|905.69|913.03|905.99|912.67|905.63|20
1731203470000|2024-11-10 01:51:10|912.72|905.68|912.43|905.39|912.72|905.68|912.43|905.39|7
1731203480000|2024-11-10 01:51:20|912.39|905.35|912.29|905.25|912.39|905.35|912.21|905.17|11
1731203490000|2024-11-10 01:51:30|912.12|905.08|912.03|904.99|912.14|905.1|912.03|904.99|6
1731203500000|2024-11-10 01:51:40|912.05|905.01|912.02|904.98|912.11|905.07|911.93|904.89|8
1731203510000|2024-11-10 01:51:50|912.03|904.99|912.19|905.15|912.34|905.3|911.97|904.93|15
1731203520000|2024-11-10 01:52:00|912.3|905.26|912.32|905.28|912.52|905.48|912.28|905.24|17
1731203530000|2024-11-10 01:52:10|912.31|905.27|912.2|905.16|912.35|905.31|912.11|905.07|19
1731203540000|2024-11-10 01:52:20|912.44|905.4|912.06|905.02|912.44|905.4|911.94|904.9|18
1731203550000|2024-11-10 01:52:30|911.98|904.94|912.12|905.08|912.14|905.1|911.94|904.9|13
1731203560000|2024-11-10 01:52:40|912.11|905.07|912.2|905.16|912.23|905.19|912.03|904.99|10
1731203570000|2024-11-10 01:52:50|912.19|905.15|912.22|905.18|912.31|905.27|912.16|905.12|16
1731203580000|2024-11-10 01:53:00|912.09|905.05|912.05|905.01|912.09|905.05|912.03|904.99|7
1731203590000|2024-11-10 01:53:10|912.2|905.16|912.37|905.33|912.37|905.33|912.13|905.09|15
1731203600000|2024-11-10 01:53:20|912.39|905.35|912.67|905.63|912.7|905.66|912.39|905.35|13
1731203610000|2024-11-10 01:53:30|912.72|905.68|912.78|905.74|912.9|905.86|912.72|905.68|9
1731203620000|2024-11-10 01:53:40|912.82|905.78|912.67|905.63|913.06|906.02|912.58|905.54|15
1731203630000|2024-11-10 01:53:50|912.64|905.6|912.57|905.53|912.67|905.63|912.51|905.47|15
1731203640000|2024-11-10 01:54:00|912.61|905.57|912.51|905.47|912.61|905.57|912.51|905.47|11
1731203650000|2024-11-10 01:54:10|912.59|905.55|912.67|905.63|912.67|905.63|912.51|905.47|14
1731203660000|2024-11-10 01:54:20|912.76|905.72|912.73|905.69|912.91|905.87|912.65|905.61|24
1731203670000|2024-11-10 01:54:30|912.91|905.87|912.95|905.91|912.99|905.95|912.85|905.81|18
1731203680000|2024-11-10 01:54:40|912.93|905.89|912.84|905.8|912.94|905.9|912.84|905.8|18
1731203690000|2024-11-10 01:54:50|912.86|905.82|913|905.96|913.04|906|912.84|905.8|17
1731203700000|2024-11-10 01:55:00|913.02|905.98|913.28|906.24|913.32|906.28|913.02|905.98|22
1731203710000|2024-11-10 01:55:10|913.24|906.2|913.27|906.23|913.33|906.29|913.2|906.16|25
1731203720000|2024-11-10 01:55:20|913.32|906.28|913.23|906.19|913.32|906.28|913.23|906.19|13
1731203730000|2024-11-10 01:55:30|913.22|906.18|913.11|906.07|913.22|906.18|913.11|906.07|10
1731203740000|2024-11-10 01:55:40|913.1|906.06|913.33|906.29|913.33|906.29|913.1|906.06|11
1731203750000|2024-11-10 01:55:50|913.36|906.32|913.85|906.81|913.85|906.81|913.33|906.29|17
1731203760000|2024-11-10 01:56:00|913.83|906.79|914.29|907.25|914.29|907.25|913.83|906.79|17
1731203770000|2024-11-10 01:56:10|914.27|907.23|914.26|907.22|914.29|907.25|914.04|907|10
1731203780000|2024-11-10 01:56:20|914.22|907.18|914.04|907|914.22|907.18|914.04|907|5
1731203790000|2024-11-10 01:56:30|914.02|906.98|913.89|906.85|914.11|907.07|913.87|906.83|10
1731203800000|2024-11-10 01:56:40|913.9|906.86|914.49|907.45|914.52|907.48|913.9|906.86|14
1731203810000|2024-11-10 01:56:50|914.5|907.46|914.34|907.3|914.59|907.55|914.34|907.3|10
1731203820000|2024-11-10 01:57:00|914.28|907.24|914.22|907.18|914.28|907.24|913.9|906.86|16
1731203830000|2024-11-10 01:57:10|914.3|907.26|914.41|907.37|914.87|907.83|914.3|907.26|29
1731203840000|2024-11-10 01:57:20|914.42|907.38|914.46|907.42|914.69|907.65|914.42|907.38|22
1731203850000|2024-11-10 01:57:30|914.5|907.46|914.82|907.78|914.82|907.78|914.44|907.4|14
1731203860000|2024-11-10 01:57:40|914.83|907.79|914.79|907.75|914.84|907.8|914.77|907.73|9
1731203870000|2024-11-10 01:57:50|914.8|907.76|914.8|907.76|914.8|907.76|914.8|907.76|1
1731203880000|2024-11-10 01:58:00|914.83|907.79|914.48|907.44|914.83|907.79|914.48|907.44|7
1731203890000|2024-11-10 01:58:10|914.47|907.43|914.55|907.51|914.55|907.51|914.25|907.21|10
1731203900000|2024-11-10 01:58:20|914.56|907.52|914.5|907.46|914.62|907.58|914.45|907.41|9
1731203910000|2024-11-10 01:58:30|914.7|907.66|915.83|908.79|915.84|908.8|914.7|907.66|20
1731203920000|2024-11-10 01:58:40|915.85|908.81|916.03|908.99|916.15|909.11|915.85|908.81|9
1731203930000|2024-11-10 01:58:50|916.19|909.15|916.57|909.53|916.57|909.53|916.19|909.15|11
1731203940000|2024-11-10 01:59:00|916.59|909.55|916.53|909.49|916.59|909.55|916.42|909.38|4
1731203950000|2024-11-10 01:59:10|916.52|909.48|916.76|909.72|916.76|909.72|916.49|909.45|9
1731203960000|2024-11-10 01:59:20|916.78|909.74|917.31|910.27|917.31|910.27|916.78|909.74|16
1731203970000|2024-11-10 01:59:30|917.32|910.28|917.33|910.29|917.35|910.31|917.19|910.15|13
1731203980000|2024-11-10 01:59:40|917.27|910.23|917.76|910.72|917.83|910.79|917.27|910.23|10
1731203990000|2024-11-10 01:59:50|917.62|910.58|917.75|910.71|917.75|910.71|917.33|910.29|14
1731204000000|2024-11-10 02:00:00|917.76|910.72|917.48|910.44|917.76|910.72|917.32|910.28|18
1731204010000|2024-11-10 02:00:10|917.52|910.48|917.9|910.86|917.95|910.91|917.5|910.46|17
1731204020000|2024-11-10 02:00:20|917.99|910.95|917.79|910.75|917.99|910.95|917.74|910.7|12
1731204030000|2024-11-10 02:00:30|917.87|910.83|918.33|911.29|918.33|911.29|917.87|910.83|13
1731204040000|2024-11-10 02:00:40|918.29|911.25|918.63|911.59|918.63|911.59|918.29|911.25|9
1731204050000|2024-11-10 02:00:50|918.65|911.61|918.71|911.67|918.85|911.81|918.61|911.57|17
1731204060000|2024-11-10 02:01:00|918.72|911.68|918.63|911.59|918.78|911.74|918.61|911.57|15
1731204070000|2024-11-10 02:01:10|918.69|911.65|917.98|910.94|918.72|911.68|917.98|910.94|25
1731204080000|2024-11-10 02:01:20|917.99|910.95|918.29|911.25|918.34|911.3|917.99|910.95|7
1731204090000|2024-11-10 02:01:30|918.32|911.28|917.97|910.93|918.32|911.28|917.91|910.87|18
1731204100000|2024-11-10 02:01:40|917.91|910.87|917.97|910.93|918.13|911.09|917.85|910.81|19
1731204110000|2024-11-10 02:01:50|917.98|910.94|918.03|910.99|918.03|910.99|917.97|910.93|4
1731204120000|2024-11-10 02:02:00|918.05|911.01|918.29|911.25|918.29|911.25|918.05|911.01|6
1731204130000|2024-11-10 02:02:10|918.36|911.32|918.49|911.45|918.49|911.45|918.29|911.25|19
1731204140000|2024-11-10 02:02:20|918.53|911.49|918.42|911.38|918.7|911.66|918.42|911.38|17
1731204150000|2024-11-10 02:02:30|918.37|911.33|918.57|911.53|918.62|911.58|918.35|911.31|16
1731204160000|2024-11-10 02:02:40|918.61|911.57|918.18|911.14|918.61|911.57|918.13|911.09|15
1731204170000|2024-11-10 02:02:50|918.14|911.1|918.1|911.06|918.19|911.15|918.02|910.98|7
1731204180000|2024-11-10 02:03:00|918.11|911.07|918.25|911.21|918.35|911.31|918.1|911.06|15
1731204190000|2024-11-10 02:03:10|918.32|911.28|918.44|911.4|918.59|911.55|918.32|911.28|21
1731204200000|2024-11-10 02:03:20|918.5|911.46|918.32|911.28|918.59|911.55|918.32|911.28|17
1731204210000|2024-11-10 02:03:30|918.36|911.32|918.26|911.22|918.36|911.32|918.02|910.98|19
1731204220000|2024-11-10 02:03:40|918.28|911.24|918.23|911.19|918.28|911.24|918.18|911.14|8
1731204230000|2024-11-10 02:03:50|918.18|911.14|918.61|911.57|918.61|911.57|918.18|911.14|9
1731204240000|2024-11-10 02:04:00|918.53|911.49|918.45|911.41|918.53|911.49|918.45|911.41|4
1731204250000|2024-11-10 02:04:10|918.46|911.42|918.8|911.76|918.8|911.76|918.36|911.32|21
1731204260000|2024-11-10 02:04:20|918.81|911.77|918.95|911.91|918.97|911.93|918.81|911.77|5
1731204270000|2024-11-10 02:04:30|919.07|912.03|918.66|911.62|919.07|912.03|918.53|911.49|10
1731204280000|2024-11-10 02:04:40|918.68|911.64|918.77|911.73|918.92|911.88|918.68|911.64|12
1731204290000|2024-11-10 02:04:50|918.82|911.78|918.62|911.58|918.82|911.78|918.62|911.58|6
1731204300000|2024-11-10 02:05:00|918.59|911.55|917.75|910.71|918.6|911.56|917.68|910.64|25
1731204310000|2024-11-10 02:05:10|917.72|910.68|917.63|910.59|917.72|910.68|917.58|910.54|10
1731204320000|2024-11-10 02:05:20|917.59|910.55|918.01|910.97|918.06|911.02|917.59|910.55|17
1731204330000|2024-11-10 02:05:30|917.98|910.94|917.92|910.88|918.06|911.02|917.92|910.88|14
1731204340000|2024-11-10 02:05:40|918.06|911.02|918.14|911.1|918.28|911.24|918.02|910.98|17
1731204350000|2024-11-10 02:05:50|918.15|911.11|918.36|911.32|918.37|911.33|918.03|910.99|19
1731204360000|2024-11-10 02:06:00|918.37|911.33|918.02|910.98|918.37|911.33|918.02|910.98|16
1731204370000|2024-11-10 02:06:10|918.05|911.01|918.29|911.25|918.3|911.26|917.99|910.95|11
1731204380000|2024-11-10 02:06:20|918.3|911.26|918.32|911.28|918.32|911.28|918.12|911.08|17
1731204390000|2024-11-10 02:06:30|918.38|911.34|918.33|911.29|918.38|911.34|918.24|911.2|19
1731204400000|2024-11-10 02:06:40|918.24|911.2|918.24|911.2|918.32|911.28|918.21|911.17|14
1731204410000|2024-11-10 02:06:50|918.2|911.16|918.25|911.21|918.28|911.24|918.15|911.11|17
1731204420000|2024-11-10 02:07:00|918.26|911.22|918.8|911.76|918.8|911.76|918.17|911.13|14
1731204430000|2024-11-10 02:07:10|918.81|911.77|918.68|911.64|919.02|911.98|918.68|911.64|24
1731204440000|2024-11-10 02:07:20|919.04|912|919.6|912.56|919.61|912.57|919.04|912|18
1731204450000|2024-11-10 02:07:30|919.61|912.57|920.44|913.4|920.49|913.45|919.61|912.57|15
1731204460000|2024-11-10 02:07:40|920.4|913.36|920.5|913.46|920.5|913.46|920.38|913.34|6
1731204470000|2024-11-10 02:07:50|920.59|913.55|921.01|913.97|921.04|914|920.58|913.54|8
1731204480000|2024-11-10 02:08:00|921.04|914|921.27|914.23|921.27|914.23|920.98|913.94|18
1731204490000|2024-11-10 02:08:10|921.31|914.27|921.52|914.48|921.54|914.5|921.31|914.27|16
1731204500000|2024-11-10 02:08:20|921.43|914.39|923.15|916.11|923.21|916.17|921.17|914.13|28
1731204510000|2024-11-10 02:08:30|923.13|916.09|923.2|916.16|923.43|916.39|923.07|916.03|33
1731204520000|2024-11-10 02:08:40|923.35|916.31|922.7|915.66|923.35|916.31|922.51|915.47|24
1731204530000|2024-11-10 02:08:50|922.73|915.69|922.38|915.34|922.81|915.77|922.21|915.17|29
1731204540000|2024-11-10 02:09:00|922.57|915.53|922.32|915.28|922.64|915.6|922.17|915.13|29
1731204550000|2024-11-10 02:09:10|922.25|915.21|922.11|915.07|922.25|915.21|921.72|914.68|22
1731204560000|2024-11-10 02:09:20|922.02|914.98|922.35|915.31|922.43|915.39|922.02|914.98|14
1731204570000|2024-11-10 02:09:30|922.16|915.12|922.5|915.46|922.54|915.5|922.16|915.12|22
1731204580000|2024-11-10 02:09:40|922.38|915.34|922.37|915.33|922.61|915.57|922.29|915.25|21
1731204590000|2024-11-10 02:09:50|922.38|915.34|922.15|915.11|922.39|915.35|922.08|915.04|16
1731204600000|2024-11-10 02:10:00|922.32|915.28|922.67|915.63|922.8|915.76|922.24|915.2|19
1731204610000|2024-11-10 02:10:10|922.68|915.64|923.41|916.37|923.44|916.4|922.65|915.61|23
1731204620000|2024-11-10 02:10:20|923.43|916.39|923.44|916.4|923.56|916.52|923.43|916.39|11
1731204630000|2024-11-10 02:10:30|923.26|916.22|923.11|916.07|923.32|916.28|923.07|916.03|22
1731204640000|2024-11-10 02:10:40|923.1|916.06|922.78|915.74|923.1|916.06|922.73|915.69|9
1731204650000|2024-11-10 02:10:50|922.7|915.66|922.73|915.69|922.73|915.69|922.7|915.66|5
1731204660000|2024-11-10 02:11:00|922.71|915.67|922.58|915.54|922.73|915.69|922.52|915.48|27
1731204670000|2024-11-10 02:11:10|922.56|915.52|923.07|916.03|923.12|916.08|922.56|915.52|22
1731204680000|2024-11-10 02:11:20|923.02|915.98|922.85|915.81|923.02|915.98|922.84|915.8|23
1731204690000|2024-11-10 02:11:30|922.84|915.8|922.8|915.76|922.86|915.82|922.68|915.64|21
1731204700000|2024-11-10 02:11:40|922.91|915.87|923.3|916.26|923.3|916.26|922.91|915.87|13
1731204710000|2024-11-10 02:11:50|923.38|916.34|924.01|916.97|924.25|917.21|923.38|916.34|25
1731204720000|2024-11-10 02:12:00|923.92|916.88|923.63|916.59|923.99|916.95|923.59|916.55|14
1731204730000|2024-11-10 02:12:10|923.6|916.56|922.42|915.38|923.63|916.59|922.41|915.37|24
1731204740000|2024-11-10 02:12:20|922.41|915.37|921.97|914.93|922.41|915.37|921.87|914.83|23
1731204750000|2024-11-10 02:12:30|922|914.96|922.02|914.98|922.02|914.98|921.91|914.87|14
1731204760000|2024-11-10 02:12:40|922|914.96|922.01|914.97|922.04|915|921.61|914.57|19
1731204770000|2024-11-10 02:12:50|921.93|914.89|922.18|915.14|922.36|915.32|921.93|914.89|18
1731204780000|2024-11-10 02:13:00|922.19|915.15|922.49|915.45|922.49|915.45|922.04|915|20
1731204790000|2024-11-10 02:13:10|922.45|915.41|922.4|915.36|922.45|915.41|922.16|915.12|16
1731204800000|2024-11-10 02:13:20|922.47|915.43|922.51|915.47|922.66|915.62|922.4|915.36|18
1731204810000|2024-11-10 02:13:30|922.58|915.54|922.58|915.54|922.62|915.58|922.51|915.47|12
1731204820000|2024-11-10 02:13:40|922.76|915.72|922.65|915.61|922.79|915.75|922.61|915.57|16
1731204830000|2024-11-10 02:13:50|922.56|915.52|922.67|915.63|922.77|915.73|922.51|915.47|17
1731204840000|2024-11-10 02:14:00|922.68|915.64|922.62|915.58|922.74|915.7|922.62|915.58|7
1731204850000|2024-11-10 02:14:10|922.63|915.59|922.69|915.65|923.03|915.99|922.6|915.56|22
1731204860000|2024-11-10 02:14:20|922.6|915.56|922.12|915.08|922.6|915.56|922.05|915.01|16
1731204870000|2024-11-10 02:14:30|922.08|915.04|922.42|915.38|922.48|915.44|922.07|915.03|12
1731204880000|2024-11-10 02:14:40|922.48|915.44|922.37|915.33|922.48|915.44|922.26|915.22|14
1731204890000|2024-11-10 02:14:50|922.48|915.44|922.66|915.62|922.66|915.62|922.48|915.44|7
1731204900000|2024-11-10 02:15:00|922.67|915.63|922.41|915.37|922.67|915.63|922.35|915.31|11
1731204910000|2024-11-10 02:15:10|922.29|915.25|922.44|915.4|922.6|915.56|922.29|915.25|13
1731204920000|2024-11-10 02:15:20|922.5|915.46|922.63|915.59|922.63|915.59|922.18|915.14|14
1731204930000|2024-11-10 02:15:30|922.62|915.58|922.59|915.55|922.63|915.59|922.59|915.55|7
1731204940000|2024-11-10 02:15:40|922.7|915.66|922.59|915.55|922.83|915.79|922.51|915.47|24
1731204950000|2024-11-10 02:15:50|922.61|915.57|922.62|915.58|922.64|915.6|922.51|915.47|12
1731204960000|2024-11-10 02:16:00|922.63|915.59|923.07|916.03|923.08|916.04|922.59|915.55|24
1731204970000|2024-11-10 02:16:10|923.06|916.02|923.48|916.44|923.53|916.49|923.06|916.02|24
1731204980000|2024-11-10 02:16:20|923.44|916.4|923.53|916.49|923.84|916.8|923.44|916.4|14
1731204990000|2024-11-10 02:16:30|923.57|916.53|923.58|916.54|923.66|916.62|923.39|916.35|23
1731205000000|2024-11-10 02:16:40|923.62|916.58|923.41|916.37|923.77|916.73|923.39|916.35|18
1731205010000|2024-11-10 02:16:50|923.4|916.36|923.44|916.4|923.52|916.48|923.2|916.16|20
1731205020000|2024-11-10 02:17:00|923.51|916.47|923.57|916.53|923.66|916.62|923.44|916.4|28
1731205030000|2024-11-10 02:17:10|923.53|916.49|923.4|916.36|923.53|916.49|923.34|916.3|14
1731205040000|2024-11-10 02:17:20|923.48|916.44|923.87|916.83|923.87|916.83|923.48|916.44|18
1731205050000|2024-11-10 02:17:30|923.91|916.87|924.24|917.2|924.39|917.35|923.91|916.87|17
1731205060000|2024-11-10 02:17:40|924.29|917.25|923.89|916.85|924.33|917.29|923.88|916.84|22
1731205070000|2024-11-10 02:17:50|923.93|916.89|924.09|917.05|924.13|917.09|923.93|916.89|15
1731205080000|2024-11-10 02:18:00|924.04|917|924.37|917.33|924.37|917.33|924.01|916.97|19
1731205090000|2024-11-10 02:18:10|924.25|917.21|924.22|917.18|924.37|917.33|924.17|917.13|26
1731205100000|2024-11-10 02:18:20|924.23|917.19|924.05|917.01|924.32|917.28|924.05|917.01|15
1731205110000|2024-11-10 02:18:30|924.1|917.06|924.8|917.76|925.19|918.15|924.1|917.06|29
1731205120000|2024-11-10 02:18:40|924.93|917.89|924.72|917.68|924.93|917.89|924.68|917.64|20
1731205130000|2024-11-10 02:18:50|924.68|917.64|924.64|917.6|924.75|917.71|924.16|917.12|22
1731205140000|2024-11-10 02:19:00|924.67|917.63|925.19|918.15|925.78|918.74|924.67|917.63|25
1731205150000|2024-11-10 02:19:10|925.31|918.27|925.28|918.24|925.34|918.3|924.91|917.87|35
1731205160000|2024-11-10 02:19:20|925.44|918.4|925.76|918.72|926.46|919.42|925.44|918.4|33
1731205170000|2024-11-10 02:19:30|925.54|918.5|925.61|918.57|925.87|918.83|925.53|918.49|31
1731205180000|2024-11-10 02:19:40|925.6|918.56|925.3|918.26|925.66|918.62|925.11|918.07|26
1731205190000|2024-11-10 02:19:50|925.25|918.21|924.86|917.82|925.35|918.31|924.79|917.75|35
1731205200000|2024-11-10 02:20:00|924.76|917.72|924.45|917.41|924.88|917.84|924.08|917.04|27
1731205210000|2024-11-10 02:20:10|924.44|917.4|924.42|917.38|924.47|917.43|923.7|916.66|31
1731205220000|2024-11-10 02:20:20|924.3|917.26|924.01|916.97|924.49|917.45|923.75|916.71|29
1731205230000|2024-11-10 02:20:30|923.88|916.84|923.99|916.95|924.29|917.25|923.84|916.8|27
1731205240000|2024-11-10 02:20:40|924.01|916.97|924.06|917.02|924.06|917.02|923.77|916.73|22
1731205250000|2024-11-10 02:20:50|924.08|917.04|923.9|916.86|924.08|917.04|923.77|916.73|19
1731205260000|2024-11-10 02:21:00|923.87|916.83|924.39|917.35|924.44|917.4|923.81|916.77|26
1731205270000|2024-11-10 02:21:10|924.36|917.32|923.93|916.89|924.48|917.44|923.86|916.82|23
1731205280000|2024-11-10 02:21:20|923.96|916.92|923.75|916.71|923.96|916.92|923.68|916.64|24
1731205290000|2024-11-10 02:21:30|923.7|916.66|923.45|916.41|923.7|916.66|923.23|916.19|22
1731205300000|2024-11-10 02:21:40|923.47|916.43|923.26|916.22|923.47|916.43|923.15|916.11|15
1731205310000|2024-11-10 02:21:50|923.25|916.21|923.48|916.44|923.52|916.48|923.25|916.21|26
1731205320000|2024-11-10 02:22:00|923.44|916.4|923.6|916.56|923.75|916.71|923.44|916.4|27
1731205330000|2024-11-10 02:22:10|923.56|916.52|923.35|916.31|923.56|916.52|923.32|916.28|25
1731205340000|2024-11-10 02:22:20|923.32|916.28|923.16|916.12|923.32|916.28|923.05|916.01|17
1731205350000|2024-11-10 02:22:30|923.25|916.21|923.64|916.6|923.64|916.6|923.25|916.21|24
1731205360000|2024-11-10 02:22:40|923.53|916.49|923.19|916.15|923.56|916.52|923.05|916.01|13
1731205370000|2024-11-10 02:22:50|923.1|916.06|923.37|916.33|923.44|916.4|922.95|915.91|18
1731205380000|2024-11-10 02:23:00|923.43|916.39|923.77|916.73|923.77|916.73|923.21|916.17|25
1731205390000|2024-11-10 02:23:10|924.06|917.02|924.05|917.01|924.4|917.36|923.95|916.91|30
1731205400000|2024-11-10 02:23:20|924.08|917.04|924.36|917.32|924.54|917.5|923.99|916.95|24
1731205410000|2024-11-10 02:23:30|924.35|917.31|924.29|917.25|924.5|917.46|924.19|917.15|22
1731205420000|2024-11-10 02:23:40|924.25|917.21|924|916.96|924.25|917.21|923.99|916.95|22
1731205430000|2024-11-10 02:23:50|923.93|916.89|923.82|916.78|924|916.96|923.76|916.72|23
1731205440000|2024-11-10 02:24:00|923.93|916.89|923.8|916.76|923.94|916.9|923.52|916.48|20
1731205450000|2024-11-10 02:24:10|923.82|916.78|923.67|916.63|924.11|917.07|923.62|916.58|26
1731205460000|2024-11-10 02:24:20|923.68|916.64|923.69|916.65|923.72|916.68|923.42|916.38|23
1731205470000|2024-11-10 02:24:30|923.71|916.67|923.42|916.38|923.71|916.67|923.42|916.38|22
1731205480000|2024-11-10 02:24:40|923.41|916.37|923.39|916.35|923.47|916.43|923.39|916.35|6
1731205490000|2024-11-10 02:24:50|923.38|916.34|923.5|916.46|923.78|916.74|923.37|916.33|18
1731205500000|2024-11-10 02:25:00|923.51|916.47|923.38|916.34|923.51|916.47|923.37|916.33|12
1731205510000|2024-11-10 02:25:10|923.42|916.38|923.14|916.1|923.42|916.38|923.12|916.08|15
1731205520000|2024-11-10 02:25:20|923.25|916.21|923.31|916.27|923.31|916.27|923.17|916.13|24
1731205530000|2024-11-10 02:25:30|923.28|916.24|923.2|916.16|923.32|916.28|923.17|916.13|16
1731205540000|2024-11-10 02:25:40|923.18|916.14|923.12|916.08|923.23|916.19|922.85|915.81|22
1731205550000|2024-11-10 02:25:50|923.16|916.12|923.22|916.18|923.26|916.22|923.1|916.06|18
1731205560000|2024-11-10 02:26:00|923.26|916.22|923.45|916.41|923.48|916.44|923.26|916.22|22
1731205570000|2024-11-10 02:26:10|923.49|916.45|923.71|916.67|923.72|916.68|923.45|916.41|27
1731205580000|2024-11-10 02:26:20|924.06|917.02|924.77|917.73|924.79|917.75|924.06|917.02|27
1731205590000|2024-11-10 02:26:30|924.74|917.7|924.54|917.5|924.74|917.7|924.4|917.36|26
1731205600000|2024-11-10 02:26:40|924.53|917.49|924.99|917.95|925.68|918.64|924.53|917.49|35
1731205610000|2024-11-10 02:26:50|925.03|917.99|924.99|917.95|925.36|918.32|924.83|917.79|34
1731205620000|2024-11-10 02:27:00|925|917.96|924.56|917.52|925.08|918.04|924.54|917.5|26
1731205630000|2024-11-10 02:27:10|924.44|917.4|924.93|917.89|925.19|918.15|924.44|917.4|35
1731205640000|2024-11-10 02:27:20|924.99|917.95|924.49|917.45|924.99|917.95|924.45|917.41|24
1731205650000|2024-11-10 02:27:30|924.47|917.43|925.38|918.34|925.38|918.34|924.45|917.41|28
1731205660000|2024-11-10 02:27:40|925.35|918.31|925.27|918.23|925.47|918.43|925.22|918.18|26
1731205670000|2024-11-10 02:27:50|925.3|918.26|925.6|918.56|925.64|918.6|925.3|918.26|19
1731205680000|2024-11-10 02:28:00|925.52|918.48|925.94|918.9|925.94|918.9|925.52|918.48|24
1731205690000|2024-11-10 02:28:10|925.95|918.91|926.06|919.02|926.06|919.02|925.92|918.88|8
1731205700000|2024-11-10 02:28:20|926.11|919.07|925.66|918.62|926.11|919.07|925.63|918.59|17
1731205710000|2024-11-10 02:28:30|925.65|918.61|926.01|918.97|926.01|918.97|925.65|918.61|31
1731205720000|2024-11-10 02:28:40|925.89|918.85|925.8|918.76|925.92|918.88|925.72|918.68|13
1731205730000|2024-11-10 02:28:50|925.76|918.72|925.44|918.4|925.76|918.72|925.44|918.4|29
1731205740000|2024-11-10 02:29:00|925.39|918.35|925.61|918.57|925.69|918.65|925.26|918.22|26
1731205750000|2024-11-10 02:29:10|925.62|918.58|925.15|918.11|925.62|918.58|925.09|918.05|21
1731205760000|2024-11-10 02:29:20|925.27|918.23|925.09|918.05|925.31|918.27|925.04|918|29
1731205770000|2024-11-10 02:29:30|925.02|917.98|924.85|917.81|925.18|918.14|924.8|917.76|19
1731205780000|2024-11-10 02:29:40|924.81|917.77|924.67|917.63|924.81|917.77|924.56|917.52|18
1731205790000|2024-11-10 02:29:50|924.81|917.77|924.79|917.75|924.81|917.77|924.67|917.63|21
1731205800000|2024-11-10 02:30:00|924.78|917.74|924.35|917.31|925.03|917.99|924.35|917.31|22
1731205810000|2024-11-10 02:30:10|924.45|917.41|924.74|917.7|924.86|917.82|924.45|917.41|31
1731205820000|2024-11-10 02:30:20|924.73|917.69|923.46|916.42|925.05|918.01|923.46|916.42|31
1731205830000|2024-11-10 02:30:30|923.44|916.4|922.69|915.65|923.44|916.4|922.61|915.57|32
1731205840000|2024-11-10 02:30:40|922.57|915.53|922.52|915.48|922.95|915.91|922.3|915.26|26
1731205850000|2024-11-10 02:30:50|922.51|915.47|922.4|915.36|922.81|915.77|922.35|915.31|29
1731205860000|2024-11-10 02:31:00|922.52|915.48|922.03|914.99|922.52|915.48|921.87|914.83|18
1731205870000|2024-11-10 02:31:10|922.29|915.25|922.69|915.65|922.7|915.66|922.26|915.22|25
1731205880000|2024-11-10 02:31:20|922.65|915.61|922.87|915.83|922.87|915.83|922.61|915.57|29
1731205890000|2024-11-10 02:31:30|922.95|915.91|922.86|915.82|922.95|915.91|922.71|915.67|26
1731205900000|2024-11-10 02:31:40|922.81|915.77|922.8|915.76|922.93|915.89|922.71|915.67|21
1731205910000|2024-11-10 02:31:50|922.58|915.54|922.67|915.63|922.94|915.9|922.58|915.54|31
1731205920000|2024-11-10 02:32:00|922.73|915.69|923.04|916|923.21|916.17|922.69|915.65|27
1731205930000|2024-11-10 02:32:10|923.03|915.99|923.25|916.21|923.34|916.3|923|915.96|23
1731205940000|2024-11-10 02:32:20|923.09|916.05|922.97|915.93|923.25|916.21|922.97|915.93|16
1731205950000|2024-11-10 02:32:30|922.96|915.92|923.09|916.05|923.1|916.06|922.79|915.75|23
1731205960000|2024-11-10 02:32:40|923.1|916.06|922.75|915.71|923.1|916.06|922.75|915.71|23
1731205970000|2024-11-10 02:32:50|922.7|915.66|922.85|915.81|922.85|915.81|922.55|915.51|19
1731205980000|2024-11-10 02:33:00|922.82|915.78|922.96|915.92|923.22|916.18|922.82|915.78|22
1731205990000|2024-11-10 02:33:10|922.95|915.91|922.9|915.86|923|915.96|922.69|915.65|22
1731206000000|2024-11-10 02:33:20|922.88|915.84|922.88|915.84|922.95|915.91|922.78|915.74|25
1731206010000|2024-11-10 02:33:30|922.9|915.86|922.59|915.55|922.92|915.88|922.27|915.23|26
1731206020000|2024-11-10 02:33:40|922.61|915.57|922.25|915.21|922.61|915.57|922.25|915.21|13
1731206030000|2024-11-10 02:33:50|922.23|915.19|922.04|915|922.23|915.19|922.04|915|22
1731206040000|2024-11-10 02:34:00|922.16|915.12|922|914.96|922.3|915.26|922|914.96|20
1731206050000|2024-11-10 02:34:10|922.08|915.04|921.97|914.93|922.08|915.04|921.97|914.93|8
1731206060000|2024-11-10 02:34:20|921.99|914.95|922.05|915.01|922.05|915.01|921.99|914.95|8
1731206070000|2024-11-10 02:34:30|922|914.96|922.28|915.24|922.42|915.38|922|914.96|7
1731206080000|2024-11-10 02:34:40|922.32|915.28|922.48|915.44|922.56|915.52|922.28|915.24|16
1731206090000|2024-11-10 02:34:50|922.49|915.45|922.7|915.66|922.87|915.83|922.48|915.44|16
1731206100000|2024-11-10 02:35:00|922.74|915.7|922.41|915.37|922.74|915.7|922.41|915.37|8
1731206110000|2024-11-10 02:35:10|922.28|915.24|922.12|915.08|922.28|915.24|921.89|914.85|19
1731206120000|2024-11-10 02:35:20|922.15|915.11|922.45|915.41|922.57|915.53|922.09|915.05|15
1731206130000|2024-11-10 02:35:30|922.53|915.49|922.36|915.32|922.61|915.57|922.36|915.32|13
1731206140000|2024-11-10 02:35:40|922.42|915.38|922.53|915.49|922.56|915.52|922.19|915.15|19
1731206150000|2024-11-10 02:35:50|922.57|915.53|922.65|915.61|922.72|915.68|922.37|915.33|23
1731206160000|2024-11-10 02:36:00|922.68|915.64|922.31|915.27|922.69|915.65|922.31|915.27|16
1731206170000|2024-11-10 02:36:10|922.23|915.19|921.94|914.9|922.29|915.25|921.88|914.84|17
1731206180000|2024-11-10 02:36:20|921.95|914.91|921.94|914.9|921.95|914.91|921.94|914.9|2
1731206190000|2024-11-10 02:36:30|921.93|914.89|921.53|914.49|921.95|914.91|921.37|914.33|14
1731206200000|2024-11-10 02:36:40|921.51|914.47|921.68|914.64|921.68|914.64|921.44|914.4|13
1731206210000|2024-11-10 02:36:50|921.63|914.59|921.8|914.76|921.86|914.82|921.63|914.59|24
1731206220000|2024-11-10 02:37:00|921.87|914.83|921.31|914.27|921.87|914.83|921.23|914.19|16
1731206230000|2024-11-10 02:37:10|921.29|914.25|921.13|914.09|921.42|914.38|920.83|913.79|28
1731206240000|2024-11-10 02:37:20|921.14|914.1|920.8|913.76|921.21|914.17|920.79|913.75|20
1731206250000|2024-11-10 02:37:30|920.82|913.78|921.08|914.04|921.09|914.05|920.72|913.68|19
1731206260000|2024-11-10 02:37:40|921.03|913.99|920.99|913.95|921.07|914.03|920.93|913.89|7
1731206270000|2024-11-10 02:37:50|920.96|913.92|920.93|913.89|920.96|913.92|920.76|913.72|14
1731206280000|2024-11-10 02:38:00|920.9|913.86|920.34|913.3|920.9|913.86|920.29|913.25|16
1731206290000|2024-11-10 02:38:10|920.14|913.1|920.47|913.43|920.51|913.47|920.05|913.01|24
1731206300000|2024-11-10 02:38:20|920.5|913.46|920.51|913.47|920.52|913.48|920.48|913.44|9
1731206310000|2024-11-10 02:38:30|920.45|913.41|920.72|913.68|920.75|913.71|920.45|913.41|17
1731206320000|2024-11-10 02:38:40|920.75|913.71|921.17|914.13|921.18|914.14|920.73|913.69|14
1731206330000|2024-11-10 02:38:50|921.25|914.21|921.44|914.4|921.44|914.4|921.22|914.18|23
1731206340000|2024-11-10 02:39:00|921.45|914.41|921.35|914.31|921.45|914.41|921.13|914.09|15
1731206350000|2024-11-10 02:39:10|921.46|914.42|921.64|914.6|921.76|914.72|921.46|914.42|24
1731206360000|2024-11-10 02:39:20|921.67|914.63|921.94|914.9|921.97|914.93|921.67|914.63|15
1731206370000|2024-11-10 02:39:30|921.91|914.87|921.94|914.9|922.04|915|921.91|914.87|21
1731206380000|2024-11-10 02:39:40|921.92|914.88|922.08|915.04|922.08|915.04|921.74|914.7|20
1731206390000|2024-11-10 02:39:50|922.06|915.02|922.19|915.15|922.5|915.46|922.06|915.02|15
1731206400000|2024-11-10 02:40:00|922.08|915.04|922.06|915.02|922.14|915.1|921.95|914.91|16
1731206410000|2024-11-10 02:40:10|922.1|915.06|922.02|914.98|922.22|915.18|921.87|914.83|17
1731206420000|2024-11-10 02:40:20|922.01|914.97|922.17|915.13|922.22|915.18|922.01|914.97|9
1731206430000|2024-11-10 02:40:30|922.15|915.11|922.37|915.33|922.39|915.35|922.13|915.09|13
1731206440000|2024-11-10 02:40:40|922.44|915.4|922.41|915.37|922.63|915.59|922.35|915.31|17
1731206450000|2024-11-10 02:40:50|922.43|915.39|923.01|915.97|923.01|915.97|922.36|915.32|25
1731206460000|2024-11-10 02:41:00|922.98|915.94|922.64|915.6|923.01|915.97|922.62|915.58|16
1731206470000|2024-11-10 02:41:10|922.65|915.61|922.6|915.56|922.65|915.61|922.33|915.29|18
1731206480000|2024-11-10 02:41:20|922.62|915.58|922.35|915.31|922.65|915.61|922.35|915.31|16
1731206490000|2024-11-10 02:41:30|922.34|915.3|922.43|915.39|922.43|915.39|922.16|915.12|21
1731206500000|2024-11-10 02:41:40|922.56|915.52|922.27|915.23|922.58|915.54|922.24|915.2|15
1731206510000|2024-11-10 02:41:50|922.18|915.14|922.74|915.7|922.76|915.72|922.18|915.14|16
1731206520000|2024-11-10 02:42:00|922.8|915.76|923.06|916.02|923.06|916.02|922.8|915.76|14
1731206530000|2024-11-10 02:42:10|923.07|916.03|923.27|916.23|923.46|916.42|923|915.96|25
1731206540000|2024-11-10 02:42:20|923.34|916.3|923.54|916.5|923.66|916.62|923.27|916.23|18
1731206550000|2024-11-10 02:42:30|923.52|916.48|923.7|916.66|923.74|916.7|923.52|916.48|17
1731206560000|2024-11-10 02:42:40|923.71|916.67|924.12|917.08|924.12|917.08|923.63|916.59|13
1731206570000|2024-11-10 02:42:50|924.1|917.06|924.32|917.28|924.32|917.28|923.89|916.85|10
1731206580000|2024-11-10 02:43:00|924.58|917.54|924.51|917.47|924.61|917.57|924.5|917.46|11
1731206590000|2024-11-10 02:43:10|924.54|917.5|924.57|917.53|924.58|917.54|924.49|917.45|19
1731206600000|2024-11-10 02:43:20|924.56|917.52|924.77|917.73|924.81|917.77|924.53|917.49|18
1731206610000|2024-11-10 02:43:30|924.82|917.78|924.69|917.65|924.84|917.8|924.69|917.65|16
1731206620000|2024-11-10 02:43:40|924.7|917.66|925.22|918.18|925.24|918.2|924.7|917.66|9
1731206630000|2024-11-10 02:43:50|925.23|918.19|925.93|918.89|926|918.96|925.23|918.19|17
1731206640000|2024-11-10 02:44:00|926|918.96|926.58|919.54|926.58|919.54|925.85|918.81|19
1731206650000|2024-11-10 02:44:10|926.52|919.48|926.85|919.81|926.94|919.9|926.52|919.48|19
1731206660000|2024-11-10 02:44:20|926.87|919.83|927.33|920.29|927.33|920.29|926.83|919.79|18
1731206670000|2024-11-10 02:44:30|927.35|920.31|927.19|920.15|927.52|920.48|927.15|920.11|19
1731206680000|2024-11-10 02:44:40|927.21|920.17|927.13|920.09|927.22|920.18|927.01|919.97|23
1731206690000|2024-11-10 02:44:50|927.14|920.1|927.08|920.04|927.17|920.13|926.95|919.91|17
1731206700000|2024-11-10 02:45:00|927.09|920.05|926.97|919.93|927.3|920.26|926.97|919.93|23
1731206710000|2024-11-10 02:45:10|926.77|919.73|926.79|919.75|927.03|919.99|926.77|919.73|17
1731206720000|2024-11-10 02:45:20|926.85|919.81|926.64|919.6|926.86|919.82|926.58|919.54|14
1731206730000|2024-11-10 02:45:30|926.7|919.66|926.56|919.52|926.84|919.8|926.48|919.44|17
1731206740000|2024-11-10 02:45:40|926.6|919.56|926.71|919.67|926.71|919.67|926.47|919.43|21
1731206750000|2024-11-10 02:45:50|926.83|919.79|926.82|919.78|926.83|919.79|926.72|919.68|26
1731206760000|2024-11-10 02:46:00|926.78|919.74|926.28|919.24|926.82|919.78|926.14|919.1|17
1731206770000|2024-11-10 02:46:10|926.31|919.27|926.02|918.98|926.31|919.27|925.94|918.9|23
1731206780000|2024-11-10 02:46:20|926.08|919.04|926.34|919.3|926.49|919.45|926.02|918.98|22
1731206790000|2024-11-10 02:46:30|926.33|919.29|926.38|919.34|926.48|919.44|926.3|919.26|15
1731206800000|2024-11-10 02:46:40|926.4|919.36|926.09|919.05|926.44|919.4|926.09|919.05|16
1731206810000|2024-11-10 02:46:50|926.14|919.1|926.21|919.17|926.34|919.3|926.11|919.07|20
1731206820000|2024-11-10 02:47:00|926.19|919.15|925.99|918.95|926.2|919.16|925.99|918.95|5
1731206830000|2024-11-10 02:47:10|925.9|918.86|925.62|918.58|925.9|918.86|925.28|918.24|18
1731206840000|2024-11-10 02:47:20|925.73|918.69|925.74|918.7|925.96|918.92|925.68|918.64|22
1731206850000|2024-11-10 02:47:30|925.73|918.69|925.49|918.45|925.82|918.78|925.48|918.44|12
1731206860000|2024-11-10 02:47:40|925.48|918.44|925.16|918.12|925.63|918.59|925.11|918.07|18
1731206870000|2024-11-10 02:47:50|925.21|918.17|925.25|918.21|925.53|918.49|925.14|918.1|15
1731206880000|2024-11-10 02:48:00|925.22|918.18|924.47|917.43|925.35|918.31|924.47|917.43|29
1731206890000|2024-11-10 02:48:10|924.32|917.28|924.32|917.28|924.32|917.28|923.97|916.93|22
1731206900000|2024-11-10 02:48:20|924.38|917.34|924.29|917.25|924.54|917.5|924.17|917.13|22
1731206910000|2024-11-10 02:48:30|924.49|917.45|924.75|917.71|924.75|917.71|924.45|917.41|18
1731206920000|2024-11-10 02:48:40|924.73|917.69|924.75|917.71|925.04|918|924.72|917.68|23
1731206930000|2024-11-10 02:48:50|924.7|917.66|924.76|917.72|924.96|917.92|924.7|917.66|19
1731206940000|2024-11-10 02:49:00|924.8|917.76|924.93|917.89|925.01|917.97|924.78|917.74|13
1731206950000|2024-11-10 02:49:10|924.98|917.94|924.83|917.79|925.02|917.98|924.83|917.79|5
1731206960000|2024-11-10 02:49:20|924.87|917.83|925.04|918|925.04|918|924.82|917.78|12
1731206970000|2024-11-10 02:49:30|925.06|918.02|924.95|917.91|925.1|918.06|924.84|917.8|18
1731206980000|2024-11-10 02:49:40|925.03|917.99|924.71|917.67|925.06|918.02|924.66|917.62|13
1731206990000|2024-11-10 02:49:50|924.75|917.71|924.44|917.4|924.75|917.71|924.35|917.31|16
1731207000000|2024-11-10 02:50:00|924.48|917.44|924.59|917.55|924.59|917.55|924.21|917.17|18
1731207010000|2024-11-10 02:50:10|924.68|917.64|925.02|917.98|925.02|917.98|924.51|917.47|22
1731207020000|2024-11-10 02:50:20|925.01|917.97|924.73|917.69|925.02|917.98|924.73|917.69|19
1731207030000|2024-11-10 02:50:30|924.65|917.61|924.1|917.06|924.66|917.62|924.1|917.06|14
1731207040000|2024-11-10 02:50:40|924.09|917.05|924|916.96|924.16|917.12|923.7|916.66|29
1731207050000|2024-11-10 02:50:50|923.99|916.95|924.08|917.04|924.1|917.06|923.82|916.78|27
1731207060000|2024-11-10 02:51:00|923.88|916.84|924.23|917.19|924.23|917.19|923.88|916.84|19
1731207070000|2024-11-10 02:51:10|924.24|917.2|924.16|917.12|924.25|917.21|924.12|917.08|21
1731207080000|2024-11-10 02:51:20|924.17|917.13|924.2|917.16|924.2|917.16|924.03|916.99|18
1731207090000|2024-11-10 02:51:30|924.25|917.21|924.48|917.44|924.68|917.64|924.25|917.21|26
1731207100000|2024-11-10 02:51:40|924.56|917.52|924.98|917.94|924.98|917.94|924.56|917.52|7
1731207110000|2024-11-10 02:51:50|925.05|918.01|925.08|918.04|925.08|918.04|924.9|917.86|16
1731207120000|2024-11-10 02:52:00|924.97|917.93|924.61|917.57|924.97|917.93|924.61|917.57|15
1731207130000|2024-11-10 02:52:10|924.47|917.43|924.58|917.54|924.7|917.66|924.47|917.43|28
1731207140000|2024-11-10 02:52:20|924.68|917.64|924.44|917.4|924.76|917.72|924.44|917.4|20
1731207150000|2024-11-10 02:52:30|924.48|917.44|924.3|917.26|924.48|917.44|924.3|917.26|15
1731207160000|2024-11-10 02:52:40|924.31|917.27|924.34|917.3|924.34|917.3|924|916.96|20
1731207170000|2024-11-10 02:52:50|924.29|917.25|924.67|917.63|924.67|917.63|924.29|917.25|23
1731207180000|2024-11-10 02:53:00|924.68|917.64|924.92|917.88|925.15|918.11|924.68|917.64|19
1731207190000|2024-11-10 02:53:10|925.16|918.12|925.1|918.06|925.33|918.29|924.92|917.88|19
1731207200000|2024-11-10 02:53:20|925.11|918.07|924.82|917.78|925.11|918.07|924.8|917.76|15
1731207210000|2024-11-10 02:53:30|924.85|917.81|925.28|918.24|925.37|918.33|924.85|917.81|6
1731207220000|2024-11-10 02:53:40|925.24|918.2|926.1|919.06|926.23|919.19|925.12|918.08|22
1731207230000|2024-11-10 02:53:50|926.13|919.09|926.17|919.13|926.26|919.22|926.11|919.07|13
1731207240000|2024-11-10 02:54:00|926.19|919.15|926.17|919.13|926.24|919.2|926.1|919.06|15
1731207250000|2024-11-10 02:54:10|926.13|919.09|926.31|919.27|926.42|919.38|926.13|919.09|13
1731207260000|2024-11-10 02:54:20|926.26|919.22|926.15|919.11|926.33|919.29|926.07|919.03|12
1731207270000|2024-11-10 02:54:30|926.17|919.13|926.27|919.23|926.35|919.31|926.17|919.13|12
1731207280000|2024-11-10 02:54:40|926.35|919.31|926.21|919.17|926.4|919.36|926.21|919.17|10
1731207290000|2024-11-10 02:54:50|926.26|919.22|926.27|919.23|926.3|919.26|926.21|919.17|11
1731207300000|2024-11-10 02:55:00|926.21|919.17|926.34|919.3|926.34|919.3|926.13|919.09|9
1731207310000|2024-11-10 02:55:10|926.36|919.32|926.29|919.25|926.36|919.32|926.21|919.17|6
1731207320000|2024-11-10 02:55:20|926.34|919.3|926.29|919.25|926.44|919.4|926.29|919.25|9
1731207330000|2024-11-10 02:55:30|926.35|919.31|926.3|919.26|926.42|919.38|926.29|919.25|8
1731207340000|2024-11-10 02:55:40|926.22|919.18|926.35|919.31|926.35|919.31|926.22|919.18|10
1731207350000|2024-11-10 02:55:50|926.3|919.26|926.37|919.33|926.66|919.62|926.3|919.26|15
1731207360000|2024-11-10 02:56:00|926.48|919.44|926.32|919.28|926.48|919.44|926.19|919.15|23
1731207370000|2024-11-10 02:56:10|926.33|919.29|926.09|919.05|926.37|919.33|926.09|919.05|9
1731207380000|2024-11-10 02:56:20|926.11|919.07|926.29|919.25|926.37|919.33|926.11|919.07|14
1731207390000|2024-11-10 02:56:30|926.27|919.23|925.69|918.65|926.27|919.23|925.69|918.65|27
1731207400000|2024-11-10 02:56:40|925.72|918.68|925.68|918.64|925.72|918.68|925.68|918.64|4
1731207410000|2024-11-10 02:56:50|925.75|918.71|925.68|918.64|925.79|918.75|925.64|918.6|9
1731207420000|2024-11-10 02:57:00|925.66|918.62|925.15|918.11|925.68|918.64|924.85|917.81|24
1731207430000|2024-11-10 02:57:10|925.11|918.07|924.37|917.33|925.11|918.07|924.37|917.33|21
1731207440000|2024-11-10 02:57:20|924.13|917.09|922.08|915.04|924.13|917.09|922.08|915.04|21
1731207450000|2024-11-10 02:57:30|922.03|914.99|921.63|914.59|922.03|914.99|921.6|914.56|31
1731207460000|2024-11-10 02:57:40|921.68|914.64|922.14|915.1|922.19|915.15|921.66|914.62|24
1731207470000|2024-11-10 02:57:50|922.15|915.11|922.48|915.44|922.59|915.55|922.12|915.08|21
1731207480000|2024-11-10 02:58:00|922.49|915.45|922.48|915.44|922.66|915.62|922.17|915.13|24
1731207490000|2024-11-10 02:58:10|922.52|915.48|922.16|915.12|922.62|915.58|922.09|915.05|28
1731207500000|2024-11-10 02:58:20|922.22|915.18|922.15|915.11|922.29|915.25|922.06|915.02|25
1731207510000|2024-11-10 02:58:30|922.14|915.1|922.21|915.17|922.59|915.55|922.14|915.1|21
1731207520000|2024-11-10 02:58:40|922.24|915.2|922.12|915.08|922.32|915.28|921.99|914.95|29
1731207530000|2024-11-10 02:58:50|922.03|914.99|921.05|914.01|922.13|915.09|921.05|914.01|26
1731207540000|2024-11-10 02:59:00|920.95|913.91|920.05|913.01|921.32|914.28|920.02|912.98|35
1731207550000|2024-11-10 02:59:10|920.01|912.97|920.35|913.31|920.39|913.35|919.95|912.91|33
1731207560000|2024-11-10 02:59:20|920.15|913.11|920.21|913.17|920.47|913.43|920.13|913.09|21
1731207570000|2024-11-10 02:59:30|920.22|913.18|920.3|913.26|920.32|913.28|920.21|913.17|13
1731207580000|2024-11-10 02:59:40|920.26|913.22|920.21|913.17|920.26|913.22|919.95|912.91|24
1731207590000|2024-11-10 02:59:50|920.13|913.09|920|912.96|920.28|913.24|919.79|912.75|24
1731207600000|2024-11-10 03:00:00|920.01|912.97|920.33|913.29|920.43|913.39|919.93|912.89|17
1731207610000|2024-11-10 03:00:10|920.38|913.34|920.68|913.64|921.16|914.12|920.33|913.29|31
1731207620000|2024-11-10 03:00:20|920.67|913.63|920.49|913.45|920.73|913.69|920.2|913.16|30
1731207630000|2024-11-10 03:00:30|920.27|913.23|920.55|913.51|920.58|913.54|920.27|913.23|17
1731207640000|2024-11-10 03:00:40|920.66|913.62|920.39|913.35|920.67|913.63|920.37|913.33|18
1731207650000|2024-11-10 03:00:50|920.35|913.31|919.97|912.93|920.35|913.31|919.92|912.88|12
1731207660000|2024-11-10 03:01:00|920.09|913.05|919.29|912.25|920.15|913.11|919.29|912.25|24
1731207670000|2024-11-10 03:01:10|919.45|912.41|918.99|911.95|919.45|912.41|918.99|911.95|22
1731207680000|2024-11-10 03:01:20|919.07|912.03|919.08|912.04|919.3|912.26|919.06|912.02|23
1731207690000|2024-11-10 03:01:30|918.99|911.95|918.76|911.72|919|911.96|918.5|911.46|22
1731207700000|2024-11-10 03:01:40|918.81|911.77|919.02|911.98|919.37|912.33|918.77|911.73|25
1731207710000|2024-11-10 03:01:50|919.21|912.17|919.09|912.05|919.21|912.17|918.82|911.78|17
1731207720000|2024-11-10 03:02:00|918.91|911.87|918.99|911.95|919.02|911.98|918.5|911.46|18
1731207730000|2024-11-10 03:02:10|919.06|912.02|918.66|911.62|919.06|912.02|918.6|911.56|23
1731207740000|2024-11-10 03:02:20|918.41|911.37|918.71|911.67|918.71|911.67|918.38|911.34|16
1731207750000|2024-11-10 03:02:30|918.7|911.66|918.87|911.83|918.87|911.83|918.6|911.56|20
1731207760000|2024-11-10 03:02:40|918.89|911.85|918.54|911.5|918.99|911.95|918.4|911.36|24
1731207770000|2024-11-10 03:02:50|918.52|911.48|918.34|911.3|918.52|911.48|918.26|911.22|14
1731207780000|2024-11-10 03:03:00|918.48|911.44|918.33|911.29|918.48|911.44|917.92|910.88|27
1731207790000|2024-11-10 03:03:10|918.47|911.43|918.8|911.76|918.85|911.81|918.38|911.34|23
1731207800000|2024-11-10 03:03:20|918.88|911.84|919.61|912.57|919.61|912.57|918.88|911.84|29
1731207810000|2024-11-10 03:03:30|919.63|912.59|919.48|912.44|919.63|912.59|919.42|912.38|20
1731207820000|2024-11-10 03:03:40|919.5|912.46|919.62|912.58|919.8|912.76|919.5|912.46|25
1731207830000|2024-11-10 03:03:50|919.59|912.55|919.49|912.45|919.74|912.7|919.48|912.44|13
1731207840000|2024-11-10 03:04:00|919.52|912.48|919.28|912.24|919.6|912.56|919.28|912.24|14
1731207850000|2024-11-10 03:04:10|919.34|912.3|919.44|912.4|919.66|912.62|919.34|912.3|14
1731207860000|2024-11-10 03:04:20|919.41|912.37|919.04|912|919.61|912.57|918.79|911.75|23
1731207870000|2024-11-10 03:04:30|919.09|912.05|919.21|912.17|919.27|912.23|919.09|912.05|11
1731207880000|2024-11-10 03:04:40|919.16|912.12|919.44|912.4|919.45|912.41|919.16|912.12|11
1731207890000|2024-11-10 03:04:50|919.45|912.41|919.28|912.24|919.76|912.72|919.28|912.24|19
1731207900000|2024-11-10 03:05:00|919.14|912.1|918.44|911.4|919.14|912.1|918.44|911.4|29
1731207910000|2024-11-10 03:05:10|918.47|911.43|918.01|910.97|918.47|911.43|918|910.96|13
1731207920000|2024-11-10 03:05:20|918|910.96|917.94|910.9|918.01|910.97|917.94|910.9|8
1731207930000|2024-11-10 03:05:30|917.95|910.91|917.52|910.48|917.95|910.91|917.49|910.45|7
1731207940000|2024-11-10 03:05:40|917.53|910.49|917.95|910.91|918.04|911|917.4|910.36|26
1731207950000|2024-11-10 03:05:50|917.94|910.9|918.14|911.1|918.39|911.35|917.94|910.9|20
1731207960000|2024-11-10 03:06:00|918.21|911.17|918.56|911.52|918.88|911.84|918.13|911.09|27
1731207970000|2024-11-10 03:06:10|918.66|911.62|918.53|911.49|918.66|911.62|918.45|911.41|9
1731207980000|2024-11-10 03:06:20|918.46|911.42|918.87|911.83|918.95|911.91|918.43|911.39|14
1731207990000|2024-11-10 03:06:30|918.88|911.84|919.14|912.1|919.14|912.1|918.66|911.62|20
1731208000000|2024-11-10 03:06:40|919.1|912.06|919.19|912.15|919.57|912.53|919.1|912.06|19
1731208010000|2024-11-10 03:06:50|919.21|912.17|919.47|912.43|919.47|912.43|919.19|912.15|16
1731208020000|2024-11-10 03:07:00|919.49|912.45|919.34|912.3|919.9|912.86|919.32|912.28|19
1731208030000|2024-11-10 03:07:10|919.44|912.4|919.94|912.9|920.01|912.97|919.42|912.38|20
1731208040000|2024-11-10 03:07:20|919.96|912.92|920.34|913.3|920.49|913.45|919.96|912.92|22
1731208050000|2024-11-10 03:07:30|920.44|913.4|920.3|913.26|921.02|913.98|920.3|913.26|26
1731208060000|2024-11-10 03:07:40|920.34|913.3|920.18|913.14|920.34|913.3|919.89|912.85|27
1731208070000|2024-11-10 03:07:50|920.14|913.1|920.3|913.26|920.3|913.26|920.09|913.05|19
1731208080000|2024-11-10 03:08:00|920.27|913.23|919.84|912.8|920.3|913.26|919.83|912.79|25
1731208090000|2024-11-10 03:08:10|919.89|912.85|919.69|912.65|920.05|913.01|919.69|912.65|25
1731208100000|2024-11-10 03:08:20|919.51|912.47|919.54|912.5|919.63|912.59|918.9|911.86|19
1731208110000|2024-11-10 03:08:30|919.62|912.58|920.01|912.97|920.01|912.97|919.54|912.5|21
1731208120000|2024-11-10 03:08:40|920.03|912.99|920.06|913.02|920.07|913.03|919.86|912.82|16
1731208130000|2024-11-10 03:08:50|920.07|913.03|920.47|913.43|920.6|913.56|920.04|913|13
1731208140000|2024-11-10 03:09:00|920.5|913.46|920.71|913.67|920.71|913.67|920.5|913.46|12
1731208150000|2024-11-10 03:09:10|920.7|913.66|920.6|913.56|920.74|913.7|920.6|913.56|10
1731208160000|2024-11-10 03:09:20|920.76|913.72|920.91|913.87|921.1|914.06|920.74|913.7|23
1731208170000|2024-11-10 03:09:30|920.87|913.83|920.17|913.13|920.87|913.83|920.06|913.02|28
1731208180000|2024-11-10 03:09:40|920.15|913.11|920.39|913.35|920.43|913.39|920.1|913.06|18
1731208190000|2024-11-10 03:09:50|920.34|913.3|920.51|913.47|920.51|913.47|920.34|913.3|11
1731208200000|2024-11-10 03:10:00|920.5|913.46|920.21|913.17|920.54|913.5|920.21|913.17|23
1731208210000|2024-11-10 03:10:10|920.23|913.19|920.49|913.45|920.92|913.88|920.23|913.19|20
1731208220000|2024-11-10 03:10:20|920.45|913.41|919.56|912.52|920.47|913.43|919.42|912.38|22
1731208230000|2024-11-10 03:10:30|919.7|912.66|919.62|912.58|919.71|912.67|919.6|912.56|24
1731208240000|2024-11-10 03:10:40|919.63|912.59|919.75|912.71|919.79|912.75|919.62|912.58|18
1731208250000|2024-11-10 03:10:50|919.81|912.77|920.2|913.16|920.2|913.16|919.72|912.68|22
1731208260000|2024-11-10 03:11:00|920.16|913.12|920.28|913.24|920.28|913.24|920.03|912.99|17
1731208270000|2024-11-10 03:11:10|920.3|913.26|919.76|912.72|920.3|913.26|919.72|912.68|25
1731208280000|2024-11-10 03:11:20|919.69|912.65|919.89|912.85|919.89|912.85|919.69|912.65|15
1731208290000|2024-11-10 03:11:30|919.86|912.82|919.73|912.69|919.99|912.95|919.69|912.65|28
1731208300000|2024-11-10 03:11:40|919.76|912.72|919.82|912.78|919.82|912.78|919.73|912.69|9
1731208310000|2024-11-10 03:11:50|919.85|912.81|920.1|913.06|920.26|913.22|919.85|912.81|17
1731208320000|2024-11-10 03:12:00|919.95|912.91|920.02|912.98|920.2|913.16|919.81|912.77|26
1731208330000|2024-11-10 03:12:10|919.97|912.93|920.26|913.22|920.29|913.25|919.73|912.69|24
1731208340000|2024-11-10 03:12:20|920.21|913.17|920.71|913.67|920.71|913.67|920.13|913.09|23
1731208350000|2024-11-10 03:12:30|920.75|913.71|920.56|913.52|920.8|913.76|920.27|913.23|21
1731208360000|2024-11-10 03:12:40|920.54|913.5|921.48|914.44|921.48|914.44|920.53|913.49|27
1731208370000|2024-11-10 03:12:50|921.53|914.49|922.64|915.6|922.66|915.62|921.53|914.49|23
1731208380000|2024-11-10 03:13:00|922.62|915.58|922.48|915.44|922.69|915.65|922.44|915.4|14
1731208390000|2024-11-10 03:13:10|922.51|915.47|922.66|915.62|922.73|915.69|922.48|915.44|24
1731208400000|2024-11-10 03:13:20|922.68|915.64|922.88|915.84|922.88|915.84|922.64|915.6|11
1731208410000|2024-11-10 03:13:30|922.89|915.85|923.07|916.03|923.24|916.2|922.89|915.85|15
1731208420000|2024-11-10 03:13:40|923.04|916|923.12|916.08|923.18|916.14|923.04|916|18
1731208430000|2024-11-10 03:13:50|923.19|916.15|923.28|916.24|923.28|916.24|923.19|916.15|6
1731208440000|2024-11-10 03:14:00|923.29|916.25|923.09|916.05|923.29|916.25|923.06|916.02|7
1731208450000|2024-11-10 03:14:10|922.8|915.76|922.44|915.4|922.87|915.83|922.35|915.31|8
1731208460000|2024-11-10 03:14:20|922.57|915.53|922.59|915.55|922.61|915.57|922.52|915.48|12
1731208470000|2024-11-10 03:14:30|922.62|915.58|923.07|916.03|923.07|916.03|922.59|915.55|20
1731208480000|2024-11-10 03:14:40|923.03|915.99|923.05|916.01|923.1|916.06|923.03|915.99|10
1731208490000|2024-11-10 03:14:50|922.89|915.85|922.92|915.88|922.96|915.92|922.83|915.79|13
1731208500000|2024-11-10 03:15:00|922.88|915.84|922.41|915.37|923.1|916.06|922.32|915.28|20
1731208510000|2024-11-10 03:15:10|922.49|915.45|922.47|915.43|922.7|915.66|922.32|915.28|22
1731208520000|2024-11-10 03:15:20|922.42|915.38|922.49|915.45|922.62|915.58|922.42|915.38|13
1731208530000|2024-11-10 03:15:30|922.52|915.48|922.35|915.31|922.55|915.51|922.35|915.31|6
1731208540000|2024-11-10 03:15:40|922.33|915.29|922.57|915.53|922.57|915.53|922.33|915.29|8
1731208550000|2024-11-10 03:15:50|922.61|915.57|923|915.96|923.01|915.97|922.61|915.57|13
1731208560000|2024-11-10 03:16:00|923.01|915.97|922.62|915.58|923.01|915.97|922.62|915.58|18
1731208570000|2024-11-10 03:16:10|922.67|915.63|922.93|915.89|922.93|915.89|922.62|915.58|12
1731208580000|2024-11-10 03:16:20|922.86|915.82|923.05|916.01|923.19|916.15|922.86|915.82|15
1731208590000|2024-11-10 03:16:30|923.06|916.02|923.08|916.04|923.08|916.04|923.06|916.02|3
1731208600000|2024-11-10 03:16:40|923.01|915.97|922.5|915.46|923.08|916.04|922.48|915.44|15
1731208610000|2024-11-10 03:16:50|922.55|915.51|922.48|915.44|922.57|915.53|922.48|915.44|11
1731208620000|2024-11-10 03:17:00|922.35|915.31|922.29|915.25|922.43|915.39|921.88|914.84|21
1731208630000|2024-11-10 03:17:10|922.25|915.21|922.2|915.16|922.32|915.28|921.96|914.92|22
1731208640000|2024-11-10 03:17:20|922.12|915.08|922.47|915.43|922.47|915.43|922.12|915.08|15
1731208650000|2024-11-10 03:17:30|922.48|915.44|922.78|915.74|922.78|915.74|922.48|915.44|20
1731208660000|2024-11-10 03:17:40|922.75|915.71|922.55|915.51|922.79|915.75|922.39|915.35|19
1731208670000|2024-11-10 03:17:50|922.5|915.46|922.48|915.44|922.77|915.73|922.46|915.42|25
1731208680000|2024-11-10 03:18:00|922.5|915.46|922.42|915.38|922.58|915.54|921.92|914.88|26
1731208690000|2024-11-10 03:18:10|922.41|915.37|922.59|915.55|922.75|915.71|922.38|915.34|13
1731208700000|2024-11-10 03:18:20|922.6|915.56|922.91|915.87|922.91|915.87|922.56|915.52|20
1731208710000|2024-11-10 03:18:30|923.01|915.97|922.82|915.78|923.01|915.97|922.78|915.74|17
1731208720000|2024-11-10 03:18:40|922.8|915.76|922.96|915.92|923.01|915.97|922.8|915.76|20
1731208730000|2024-11-10 03:18:50|922.93|915.89|923.02|915.98|923.02|915.98|922.93|915.89|20
1731208740000|2024-11-10 03:19:00|923.01|915.97|922.85|915.81|923.05|916.01|922.81|915.77|17
1731208750000|2024-11-10 03:19:10|922.89|915.85|923.29|916.25|923.37|916.33|922.88|915.84|22
1731208760000|2024-11-10 03:19:20|923.33|916.29|923.34|916.3|923.39|916.35|922.33|915.29|20
1731208770000|2024-11-10 03:19:30|923.32|916.28|924.08|917.04|924.28|917.24|923.32|916.28|29
1731208780000|2024-11-10 03:19:40|924.01|916.97|923.82|916.78|924.01|916.97|923.53|916.49|26
1731208790000|2024-11-10 03:19:50|923.84|916.8|923.64|916.6|923.87|916.83|923.37|916.33|25
1731208800000|2024-11-10 03:20:00|923.63|916.59|923.9|916.86|924.03|916.99|923.42|916.38|22
1731208810000|2024-11-10 03:20:10|923.97|916.93|923.96|916.92|924.13|917.09|923.76|916.72|22
1731208820000|2024-11-10 03:20:20|924|916.96|924.28|917.24|924.28|917.24|923.94|916.9|15
1731208830000|2024-11-10 03:20:30|924.36|917.32|924.64|917.6|924.64|917.6|924.36|917.32|13
1731208840000|2024-11-10 03:20:40|924.65|917.61|924.86|917.82|924.86|917.82|924.65|917.61|8
1731208850000|2024-11-10 03:20:50|924.81|917.77|924.83|917.79|924.83|917.79|924.81|917.77|3
1731208860000|2024-11-10 03:21:00|924.75|917.71|924.66|917.62|924.85|917.81|924.66|917.62|12
1731208870000|2024-11-10 03:21:10|924.71|917.67|923.94|916.9|924.74|917.7|923.94|916.9|20
1731208880000|2024-11-10 03:21:20|923.95|916.91|924.03|916.99|924.04|917|923.95|916.91|12
1731208890000|2024-11-10 03:21:30|924.01|916.97|924.42|917.38|924.46|917.42|923.97|916.93|19
1731208900000|2024-11-10 03:21:40|924.43|917.39|924.36|917.32|924.49|917.45|924.3|917.26|11
1731208910000|2024-11-10 03:21:50|924.4|917.36|924.07|917.03|924.4|917.36|923.98|916.94|17
1731208920000|2024-11-10 03:22:00|924.08|917.04|924.16|917.12|924.21|917.17|924.08|917.04|7
1731208930000|2024-11-10 03:22:10|924.13|917.09|924.08|917.04|924.2|917.16|923.83|916.79|19
1731208940000|2024-11-10 03:22:20|924.16|917.12|924.19|917.15|924.2|917.16|924.03|916.99|18
1731208950000|2024-11-10 03:22:30|924.13|917.09|924.11|917.07|924.31|917.27|924.04|917|24
1731208960000|2024-11-10 03:22:40|924.05|917.01|924.42|917.38|924.45|917.41|923.91|916.87|21
1731208970000|2024-11-10 03:22:50|924.33|917.29|924.54|917.5|924.54|917.5|924.25|917.21|15
1731208980000|2024-11-10 03:23:00|924.62|917.58|924.39|917.35|924.69|917.65|924.38|917.34|18
1731208990000|2024-11-10 03:23:10|924.44|917.4|923.81|916.77|924.44|917.4|923.81|916.77|17
1731209000000|2024-11-10 03:23:20|923.95|916.91|923.84|916.8|924.04|917|923.76|916.72|15
1731209010000|2024-11-10 03:23:30|923.67|916.63|924.13|917.09|924.23|917.19|923.45|916.41|24
1731209020000|2024-11-10 03:23:40|924.11|917.07|924.1|917.06|924.13|917.09|923.82|916.78|21
1731209030000|2024-11-10 03:23:50|924.11|917.07|924.19|917.15|924.23|917.19|923.89|916.85|26
1731209040000|2024-11-10 03:24:00|924.15|917.11|924.25|917.21|924.37|917.33|924.15|917.11|15
1731209050000|2024-11-10 03:24:10|924.2|917.16|924.13|917.09|924.22|917.18|924.01|916.97|16
1731209060000|2024-11-10 03:24:20|924.03|916.99|924.03|916.99|924.1|917.06|923.89|916.85|15
1731209070000|2024-11-10 03:24:30|924.01|916.97|923.31|916.27|924.01|916.97|923|915.96|23
1731209080000|2024-11-10 03:24:40|923.29|916.25|923.47|916.43|923.47|916.43|923.22|916.18|16
1731209090000|2024-11-10 03:24:50|923.44|916.4|923.43|916.39|923.5|916.46|923.31|916.27|15
1731209100000|2024-11-10 03:25:00|923.55|916.51|923.4|916.36|923.66|916.62|923.4|916.36|23
1731209110000|2024-11-10 03:25:10|923.39|916.35|922.93|915.89|923.39|916.35|922.71|915.67|24
1731209120000|2024-11-10 03:25:20|922.92|915.88|923.09|916.05|923.13|916.09|922.92|915.88|17
1731209130000|2024-11-10 03:25:30|923.11|916.07|923.57|916.53|923.57|916.53|923.11|916.07|23
1731209140000|2024-11-10 03:25:40|923.58|916.54|923.75|916.71|923.75|916.71|923.36|916.32|15
1731209150000|2024-11-10 03:25:50|923.76|916.72|923.68|916.64|923.76|916.72|923.51|916.47|11
1731209160000|2024-11-10 03:26:00|923.8|916.76|923.68|916.64|923.9|916.86|923.52|916.48|21
1731209170000|2024-11-10 03:26:10|923.61|916.57|923.46|916.42|923.67|916.63|923.41|916.37|15
1731209180000|2024-11-10 03:26:20|923.47|916.43|923.39|916.35|923.47|916.43|923.29|916.25|14
1731209190000|2024-11-10 03:26:30|923.33|916.29|923.58|916.54|923.61|916.57|923.33|916.29|10
1731209200000|2024-11-10 03:26:40|923.61|916.57|923.32|916.28|923.77|916.73|923.32|916.28|22
1731209210000|2024-11-10 03:26:50|923.34|916.3|923.49|916.45|923.49|916.45|923.26|916.22|8
1731209220000|2024-11-10 03:27:00|923.39|916.35|923.67|916.63|923.67|916.63|923.27|916.23|21
1731209230000|2024-11-10 03:27:10|923.7|916.66|923.66|916.62|923.93|916.89|923.63|916.59|28
1731209240000|2024-11-10 03:27:20|923.76|916.72|924.08|917.04|924.15|917.11|923.75|916.71|22
1731209250000|2024-11-10 03:27:30|924.07|917.03|923.95|916.91|924.08|917.04|923.9|916.86|10
1731209260000|2024-11-10 03:27:40|923.99|916.95|924.4|917.36|924.44|917.4|923.99|916.95|14
1731209270000|2024-11-10 03:27:50|924.41|917.37|925.41|918.37|925.41|918.37|924.41|917.37|17
1731209280000|2024-11-10 03:28:00|925.46|918.42|925.65|918.61|925.65|918.61|925.34|918.3|12
1731209290000|2024-11-10 03:28:10|925.68|918.64|925.82|918.78|925.89|918.85|925.62|918.58|19
1731209300000|2024-11-10 03:28:20|925.83|918.79|925.85|918.81|925.98|918.94|925.69|918.65|22
1731209310000|2024-11-10 03:28:30|925.89|918.85|925.9|918.86|925.97|918.93|925.79|918.75|17
1731209320000|2024-11-10 03:28:40|925.83|918.79|925.32|918.28|925.86|918.82|925.22|918.18|22
1731209330000|2024-11-10 03:28:50|925.39|918.35|925.47|918.43|925.47|918.43|925.33|918.29|21
1731209340000|2024-11-10 03:29:00|925.41|918.37|925.45|918.41|925.47|918.43|925.41|918.37|5
1731209350000|2024-11-10 03:29:10|925.4|918.36|925.47|918.43|925.47|918.43|925.21|918.17|13
1731209360000|2024-11-10 03:29:20|925.57|918.53|925.66|918.62|925.66|918.62|925.45|918.41|12
1731209370000|2024-11-10 03:29:30|925.67|918.63|925.71|918.67|925.71|918.67|925.46|918.42|9
1731209380000|2024-11-10 03:29:40|925.74|918.7|925.71|918.67|925.74|918.7|925.51|918.47|17
1731209390000|2024-11-10 03:29:50|925.63|918.59|925.59|918.55|925.67|918.63|925.59|918.55|5
1731209400000|2024-11-10 03:30:00|925.67|918.63|925.72|918.68|925.79|918.75|925.67|918.63|6
1731209410000|2024-11-10 03:30:10|925.71|918.67|925.59|918.55|925.71|918.67|925.46|918.42|10
1731209420000|2024-11-10 03:30:20|925.51|918.47|925.09|918.05|925.59|918.55|925.09|918.05|16
1731209430000|2024-11-10 03:30:30|925.12|918.08|925.15|918.11|925.15|918.11|925.06|918.02|11
1731209440000|2024-11-10 03:30:40|925.17|918.13|925.31|918.27|925.31|918.27|925.1|918.06|11
1731209450000|2024-11-10 03:30:50|925.41|918.37|925.4|918.36|925.45|918.41|925.18|918.14|18
1731209460000|2024-11-10 03:31:00|925.41|918.37|925.31|918.27|925.41|918.37|925.12|918.08|15
1731209470000|2024-11-10 03:31:10|925.4|918.36|925.29|918.25|925.64|918.6|925.28|918.24|12
1731209490000|2024-11-10 03:31:30|925.3|918.26|925.55|918.51|925.59|918.55|925.3|918.26|10
1731209500000|2024-11-10 03:31:40|925.62|918.58|925.47|918.43|925.63|918.59|925.34|918.3|16
1731209510000|2024-11-10 03:31:50|925.38|918.34|925.33|918.29|925.47|918.43|925.32|918.28|8
1731209520000|2024-11-10 03:32:00|925.32|918.28|925.49|918.45|925.49|918.45|925.15|918.11|14
1731209530000|2024-11-10 03:32:10|925.4|918.36|924.67|917.63|925.4|918.36|924.67|917.63|32
1731209540000|2024-11-10 03:32:20|924.57|917.53|924.67|917.63|924.71|917.67|924.53|917.49|16
1731209550000|2024-11-10 03:32:30|924.65|917.61|924.73|917.69|924.83|917.79|924.51|917.47|22
1731209560000|2024-11-10 03:32:40|924.79|917.75|924.7|917.66|924.83|917.79|924.7|917.66|21
1731209570000|2024-11-10 03:32:50|924.59|917.55|924.59|917.55|924.72|917.68|924.53|917.49|10
1731209580000|2024-11-10 03:33:00|924.65|917.61|924.67|917.63|924.67|917.63|924.52|917.48|9
1731209590000|2024-11-10 03:33:10|924.66|917.62|924.8|917.76|924.85|917.81|924.66|917.62|10
1731209600000|2024-11-10 03:33:20|924.74|917.7|924.83|917.79|924.92|917.88|924.74|917.7|13
1731209610000|2024-11-10 03:33:30|924.89|917.85|923.46|916.42|925|917.96|923.05|916.01|24
1731209620000|2024-11-10 03:33:40|923.28|916.24|923.51|916.47|923.54|916.5|923.19|916.15|15
1731209630000|2024-11-10 03:33:50|923.5|916.46|923.45|916.41|923.53|916.49|923.45|916.41|9
1731209640000|2024-11-10 03:34:00|923.44|916.4|923.43|916.39|923.44|916.4|923.23|916.19|27
1731209650000|2024-11-10 03:34:10|923.49|916.45|923.26|916.22|923.49|916.45|923.25|916.21|13
1731209660000|2024-11-10 03:34:20|923.24|916.2|923.01|915.97|923.26|916.22|923.01|915.97|9
1731209670000|2024-11-10 03:34:30|922.97|915.93|923.01|915.97|923.07|916.03|922.97|915.93|12
1731209680000|2024-11-10 03:34:40|922.98|915.94|923.31|916.27|923.31|916.27|922.97|915.93|8
1731209690000|2024-11-10 03:34:50|923.33|916.29|923.51|916.47|923.66|916.62|923.3|916.26|16
1731209700000|2024-11-10 03:35:00|923.49|916.45|923.37|916.33|923.49|916.45|923.16|916.12|20
1731209710000|2024-11-10 03:35:10|923.31|916.27|923.49|916.45|923.5|916.46|923.24|916.2|14
1731209720000|2024-11-10 03:35:20|923.51|916.47|923.29|916.25|923.51|916.47|923.24|916.2|14
1731209730000|2024-11-10 03:35:30|923.34|916.3|923.18|916.14|923.34|916.3|923.18|916.14|11
1731209740000|2024-11-10 03:35:40|923.13|916.09|923.24|916.2|923.24|916.2|923.13|916.09|10
1731209750000|2024-11-10 03:35:50|923.38|916.34|923.13|916.09|923.43|916.39|923.13|916.09|13
1731209760000|2024-11-10 03:36:00|923.16|916.12|923.29|916.25|923.29|916.25|923.16|916.12|11
1731209770000|2024-11-10 03:36:10|923.34|916.3|923.89|916.85|924.02|916.98|923.34|916.3|18
1731209780000|2024-11-10 03:36:20|923.91|916.87|923.44|916.4|923.91|916.87|923.44|916.4|20
1731209790000|2024-11-10 03:36:30|923.45|916.41|922.53|915.49|923.47|916.43|922.53|915.49|23
1731209800000|2024-11-10 03:36:40|922.57|915.53|922.59|915.55|922.76|915.72|922.57|915.53|18
1731209810000|2024-11-10 03:36:50|922.58|915.54|922.53|915.49|922.66|915.62|922.51|915.47|13
1731209820000|2024-11-10 03:37:00|922.58|915.54|921.97|914.93|922.58|915.54|921.97|914.93|17
1731209830000|2024-11-10 03:37:10|921.87|914.83|921.92|914.88|921.92|914.88|921.65|914.61|21
1731209840000|2024-11-10 03:37:20|921.88|914.84|921.82|914.78|921.94|914.9|921.7|914.66|21
1731209850000|2024-11-10 03:37:30|921.79|914.75|921.96|914.92|922.1|915.06|921.78|914.74|13
1731209860000|2024-11-10 03:37:40|922.03|914.99|921.81|914.77|922.12|915.08|921.81|914.77|17
1731209870000|2024-11-10 03:37:50|921.83|914.79|921.74|914.7|921.85|914.81|921.66|914.62|16
1731209880000|2024-11-10 03:38:00|921.78|914.74|921.58|914.54|921.95|914.91|921.58|914.54|22
1731209890000|2024-11-10 03:38:10|921.54|914.5|921.89|914.85|921.97|914.93|921.54|914.5|24
1731209900000|2024-11-10 03:38:20|922.08|915.04|922.48|915.44|922.48|915.44|922.08|915.04|17
1731209910000|2024-11-10 03:38:30|922.52|915.48|922.19|915.15|922.52|915.48|922.09|915.05|16
1731209920000|2024-11-10 03:38:40|922.21|915.17|921.81|914.77|922.21|915.17|921.75|914.71|16
1731209930000|2024-11-10 03:38:50|921.85|914.81|921.92|914.88|922.06|915.02|921.85|914.81|15
1731209940000|2024-11-10 03:39:00|921.91|914.87|922.18|915.14|922.18|915.14|921.81|914.77|22
1731209950000|2024-11-10 03:39:10|922.14|915.1|921.92|914.88|922.14|915.1|921.92|914.88|7
1731209960000|2024-11-10 03:39:20|921.96|914.92|922.41|915.37|922.41|915.37|921.96|914.92|19
1731209970000|2024-11-10 03:39:30|922.46|915.42|922.33|915.29|922.46|915.42|922.29|915.25|10
1731209980000|2024-11-10 03:39:40|922.29|915.25|922.57|915.53|922.6|915.56|922.21|915.17|10
1731209990000|2024-11-10 03:39:50|922.6|915.56|922.39|915.35|922.6|915.56|922.33|915.29|15
1731210000000|2024-11-10 03:40:00|922.37|915.33|922.47|915.43|922.55|915.51|922.34|915.3|21
1731210010000|2024-11-10 03:40:10|922.46|915.42|922.84|915.8|922.85|915.81|922.32|915.28|21
1731210020000|2024-11-10 03:40:20|922.79|915.75|922.19|915.15|922.84|915.8|922.19|915.15|21
1731210030000|2024-11-10 03:40:30|922.27|915.23|922.06|915.02|922.44|915.4|922.05|915.01|18
1731210040000|2024-11-10 03:40:40|922.1|915.06|921.64|914.6|922.12|915.08|921.44|914.4|27
1731210050000|2024-11-10 03:40:50|921.7|914.66|921.9|914.86|921.9|914.86|921.56|914.52|21
1731210060000|2024-11-10 03:41:00|921.94|914.9|921.7|914.66|921.94|914.9|921.6|914.56|22
1731210070000|2024-11-10 03:41:10|921.78|914.74|922.45|915.41|922.45|915.41|921.7|914.66|20
1731210080000|2024-11-10 03:41:20|922.46|915.42|922.7|915.66|922.7|915.66|922.36|915.32|21
1731210090000|2024-11-10 03:41:30|922.69|915.65|923|915.96|923|915.96|922.64|915.6|17
1731210100000|2024-11-10 03:41:40|922.92|915.88|923.47|916.43|923.47|916.43|922.92|915.88|17
1731210110000|2024-11-10 03:41:50|923.4|916.36|923.8|916.76|923.8|916.76|923.4|916.36|16
1731210120000|2024-11-10 03:42:00|923.72|916.68|924.07|917.03|924.09|917.05|923.72|916.68|14
1731210130000|2024-11-10 03:42:10|924.01|916.97|924.14|917.1|924.14|917.1|924.01|916.97|11
1731210140000|2024-11-10 03:42:20|924.05|917.01|924.05|917.01|924.14|917.1|924.05|917.01|5
1731210150000|2024-11-10 03:42:30|924.11|917.07|923.9|916.86|924.11|917.07|923.9|916.86|6
1731210160000|2024-11-10 03:42:40|923.94|916.9|924.18|917.14|924.28|917.24|923.9|916.86|15
1731210170000|2024-11-10 03:42:50|924.13|917.09|924.19|917.15|924.19|917.15|924.13|917.09|3
1731210180000|2024-11-10 03:43:00|924.13|917.09|924.19|917.15|924.27|917.23|924.13|917.09|7
1731210190000|2024-11-10 03:43:10|924.14|917.1|923.96|916.92|924.28|917.24|923.95|916.91|13
1731210200000|2024-11-10 03:43:20|923.95|916.91|924.01|916.97|924.02|916.98|923.94|916.9|9
1731210210000|2024-11-10 03:43:30|923.98|916.94|930.4|923.36|930.4|923.36|923.98|916.94|22
1731210220000|2024-11-10 03:43:40|930.01|922.97|930.3|923.26|930.75|923.71|930.01|922.97|30
1731210230000|2024-11-10 03:43:50|930.29|923.25|929.6|922.56|930.46|923.42|929.53|922.49|21
1731210240000|2024-11-10 03:44:00|929.45|922.41|929.38|922.34|929.63|922.59|928.93|921.89|20
1731210250000|2024-11-10 03:44:10|929.43|922.39|932.55|925.51|932.88|925.84|929.43|922.39|28
1731210260000|2024-11-10 03:44:20|932.43|925.39|932.37|925.33|932.8|925.76|932.33|925.29|22
1731210270000|2024-11-10 03:44:30|932.62|925.58|933.46|926.42|933.77|926.73|932.61|925.57|32
1731210280000|2024-11-10 03:44:40|933.59|926.55|933.28|926.24|933.59|926.55|932.99|925.95|17
1731210290000|2024-11-10 03:44:50|933.31|926.27|933.27|926.23|933.41|926.37|933.06|926.02|23
1731210300000|2024-11-10 03:45:00|933.23|926.19|933.95|926.91|934.12|927.08|932.85|925.81|34
1731210310000|2024-11-10 03:45:10|933.94|926.9|933.83|926.79|933.94|926.9|933.32|926.28|28
1731210320000|2024-11-10 03:45:20|933.89|926.85|933.9|926.86|933.97|926.93|933.59|926.55|27
1731210330000|2024-11-10 03:45:30|933.91|926.87|932.93|925.89|933.91|926.87|932.86|925.82|24
1731210340000|2024-11-10 03:45:40|932.96|925.92|932.96|925.92|933.1|926.06|932.72|925.68|25
1731210350000|2024-11-10 03:45:50|932.9|925.86|932.86|925.82|933|925.96|932.8|925.76|18
1731210360000|2024-11-10 03:46:00|932.87|925.83|932.72|925.68|932.98|925.94|932.72|925.68|20
1731210370000|2024-11-10 03:46:10|932.77|925.73|933.55|926.51|933.76|926.72|932.24|925.2|25
1731210380000|2024-11-10 03:46:20|933.54|926.5|934.14|927.1|934.24|927.2|933.52|926.48|21
1731210390000|2024-11-10 03:46:30|934.18|927.14|934.37|927.33|934.6|927.56|934.18|927.14|16
1731210400000|2024-11-10 03:46:40|934.31|927.27|934.4|927.36|934.62|927.58|934.21|927.17|22
1731210410000|2024-11-10 03:46:50|934.42|927.38|938.57|931.53|938.58|931.54|934.14|927.1|29
1731210420000|2024-11-10 03:47:00|938.35|931.31|938.16|931.12|938.76|931.72|938|930.96|35
1731210430000|2024-11-10 03:47:10|937.92|930.88|938.11|931.07|938.58|931.54|937.82|930.78|26
1731210440000|2024-11-10 03:47:20|938.1|931.06|938.08|931.04|938.33|931.29|937.75|930.71|18
1731210450000|2024-11-10 03:47:30|937.86|930.82|937.89|930.85|938.53|931.49|937.82|930.78|19
1731210460000|2024-11-10 03:47:40|937.88|930.84|938.92|931.88|938.93|931.89|937.85|930.81|22
1731210470000|2024-11-10 03:47:50|938.9|931.86|938.57|931.53|938.99|931.95|938.57|931.53|16
1731210480000|2024-11-10 03:48:00|938.45|931.41|938.61|931.57|939.08|932.04|938.2|931.16|22
1731210490000|2024-11-10 03:48:10|938.41|931.37|938.34|931.3|938.85|931.81|938.18|931.14|20
1731210500000|2024-11-10 03:48:20|938.36|931.32|938.24|931.2|938.38|931.34|938.24|931.2|9
1731210510000|2024-11-10 03:48:30|938.27|931.23|938.02|930.98|938.34|931.3|938.02|930.98|11
1731210520000|2024-11-10 03:48:40|938.11|931.07|936.62|929.58|938.13|931.09|936.4|929.36|29
1731210530000|2024-11-10 03:48:50|936.57|929.53|936.58|929.54|936.64|929.6|936.45|929.41|15
1731210540000|2024-11-10 03:49:00|936.57|929.53|936.24|929.2|936.57|929.53|936.23|929.19|30
1731210550000|2024-11-10 03:49:10|936.25|929.21|935.69|928.65|936.25|929.21|935.69|928.65|18
1731210560000|2024-11-10 03:49:20|935.67|928.63|937.15|930.11|937.3|930.26|935.47|928.43|25
1731210570000|2024-11-10 03:49:30|937.18|930.14|936.92|929.88|937.22|930.18|936.91|929.87|14
1731210580000|2024-11-10 03:49:40|936.91|929.87|936.91|929.87|937.27|930.23|936.91|929.87|23
1731210590000|2024-11-10 03:49:50|937.05|930.01|937.29|930.25|937.29|930.25|936.78|929.74|18
1731210600000|2024-11-10 03:50:00|937.21|930.17|936.86|929.82|937.64|930.6|936.74|929.7|25
1731210610000|2024-11-10 03:50:10|936.87|929.83|936.67|929.63|936.87|929.83|936.57|929.53|11
1731210620000|2024-11-10 03:50:20|936.66|929.62|936.64|929.6|936.77|929.73|936.44|929.4|24
1731210630000|2024-11-10 03:50:30|936.62|929.58|936.35|929.31|936.62|929.58|936.34|929.3|12
1731210640000|2024-11-10 03:50:40|936.16|929.12|936.32|929.28|936.36|929.32|935.77|928.73|19
1731210650000|2024-11-10 03:50:50|936.22|929.18|936.23|929.19|936.5|929.46|936.17|929.13|18
1731210660000|2024-11-10 03:51:00|936.26|929.22|936.09|929.05|936.26|929.22|936.09|929.05|13
1731210670000|2024-11-10 03:51:10|936.08|929.04|936|928.96|936.1|929.06|935.76|928.72|9
1731210680000|2024-11-10 03:51:20|936.06|929.02|936.01|928.97|936.13|929.09|935.93|928.89|18
1731210690000|2024-11-10 03:51:30|936|928.96|936|928.96|936.04|929|935.97|928.93|12
1731210700000|2024-11-10 03:51:40|935.97|928.93|934.02|926.98|935.97|928.93|934.02|926.98|10
1731210710000|2024-11-10 03:51:50|933.52|926.48|931.3|924.26|933.52|926.48|931.03|923.99|30
1731210720000|2024-11-10 03:52:00|931.26|924.22|931.6|924.56|931.63|924.59|931.01|923.97|26
1731210730000|2024-11-10 03:52:10|931.59|924.55|931.19|924.15|931.69|924.65|931.19|924.15|27
1731210740000|2024-11-10 03:52:20|931.15|924.11|931.23|924.19|931.3|924.26|931.11|924.07|17
1731210750000|2024-11-10 03:52:30|931.2|924.16|931.36|924.32|931.44|924.4|931.09|924.05|11
1731210760000|2024-11-10 03:52:40|931.34|924.3|931.34|924.3|932.11|925.07|931.23|924.19|22
1731210770000|2024-11-10 03:52:50|931.31|924.27|928.38|921.34|931.31|924.27|928.34|921.3|29
1731210780000|2024-11-10 03:53:00|928.4|921.36|928.42|921.38|928.54|921.5|928.27|921.23|15
1731210790000|2024-11-10 03:53:10|928.43|921.39|927.64|920.6|928.43|921.39|927.26|920.22|25
1731210800000|2024-11-10 03:53:20|927.67|920.63|927.23|920.19|927.71|920.67|927.07|920.03|19
1731210810000|2024-11-10 03:53:30|927.36|920.32|927.31|920.27|927.45|920.41|927.15|920.11|23
1731210820000|2024-11-10 03:53:40|927.29|920.25|926.87|919.83|927.29|920.25|926.77|919.73|13
1731210830000|2024-11-10 03:53:50|926.85|919.81|926.79|919.75|926.85|919.81|926.79|919.75|6
1731210840000|2024-11-10 03:54:00|926.78|919.74|926.61|919.57|926.83|919.79|926.51|919.47|18
1731210850000|2024-11-10 03:54:10|926.68|919.64|926.39|919.35|926.75|919.71|926.39|919.35|20
1731210860000|2024-11-10 03:54:20|926.38|919.34|926|918.96|926.38|919.34|926|918.96|10
1731210870000|2024-11-10 03:54:30|925.8|918.76|925.79|918.75|925.97|918.93|925.79|918.75|12
1731210880000|2024-11-10 03:54:40|925.78|918.74|926.25|919.21|926.34|919.3|925.78|918.74|7
1731210890000|2024-11-10 03:54:50|926.34|919.3|926.25|919.21|926.34|919.3|926.25|919.21|2
1731210900000|2024-11-10 03:55:00|926.24|919.2|925.35|918.31|926.24|919.2|925.31|918.27|23
1731210910000|2024-11-10 03:55:10|925.22|918.18|924.95|917.91|925.24|918.2|924.95|917.91|18
1731210920000|2024-11-10 03:55:20|924.94|917.9|924.94|917.9|925.06|918.02|924.94|917.9|7
1731210930000|2024-11-10 03:55:30|924.93|917.89|924.94|917.9|924.97|917.93|924.8|917.76|13
1731210940000|2024-11-10 03:55:40|924.95|917.91|925.19|918.15|925.32|918.28|924.91|917.87|19
1731210950000|2024-11-10 03:55:50|925.27|918.23|925.35|918.31|925.4|918.36|925.18|918.14|8
1731210960000|2024-11-10 03:56:00|925.31|918.27|925.47|918.43|925.47|918.43|925.26|918.22|12
1731210970000|2024-11-10 03:56:10|925.43|918.39|925.64|918.6|925.65|918.61|925.39|918.35|17
1731210980000|2024-11-10 03:56:20|925.39|918.35|925.48|918.44|925.52|918.48|925.36|918.32|12
1731210990000|2024-11-10 03:56:30|925.56|918.52|925.9|918.86|925.92|918.88|925.56|918.52|20
1731211000000|2024-11-10 03:56:40|925.91|918.87|926.12|919.08|926.18|919.14|925.77|918.73|13
1731211010000|2024-11-10 03:56:50|926.13|919.09|925.97|918.93|926.14|919.1|925.88|918.84|22
1731211020000|2024-11-10 03:57:00|925.93|918.89|925.91|918.87|925.97|918.93|925.75|918.71|26
1731211030000|2024-11-10 03:57:10|925.88|918.84|926.03|918.99|926.07|919.03|925.74|918.7|24
1731211040000|2024-11-10 03:57:20|925.97|918.93|926.13|919.09|926.16|919.12|925.97|918.93|10
1731211050000|2024-11-10 03:57:30|926.14|919.1|926.45|919.41|926.52|919.48|926.14|919.1|16
1731211060000|2024-11-10 03:57:40|926.39|919.35|926.62|919.58|926.74|919.7|926.33|919.29|19
1731211070000|2024-11-10 03:57:50|926.59|919.55|926.46|919.42|926.75|919.71|926.46|919.42|12
1731211080000|2024-11-10 03:58:00|926.5|919.46|926.58|919.54|926.65|919.61|926.48|919.44|11
1731211090000|2024-11-10 03:58:10|926.56|919.52|926.65|919.61|926.67|919.63|926.56|919.52|6
1731211100000|2024-11-10 03:58:20|926.58|919.54|925.82|918.78|926.58|919.54|925.62|918.58|18
1731211110000|2024-11-10 03:58:30|925.8|918.76|925.89|918.85|925.95|918.91|925.65|918.61|16
1731211120000|2024-11-10 03:58:40|925.84|918.8|925.76|918.72|925.87|918.83|925.64|918.6|10
1731211130000|2024-11-10 03:58:50|925.8|918.76|925.74|918.7|925.8|918.76|925.74|918.7|5
1731211140000|2024-11-10 03:59:00|925.76|918.72|925.78|918.74|925.84|918.8|925.76|918.72|13
1731211150000|2024-11-10 03:59:10|925.8|918.76|925.63|918.59|925.8|918.76|925.61|918.57|7
1731211160000|2024-11-10 03:59:20|925.65|918.61|925.64|918.6|925.65|918.61|925.62|918.58|10
1731211170000|2024-11-10 03:59:30|925.62|918.58|925.64|918.6|925.64|918.6|925.62|918.58|2
1731211180000|2024-11-10 03:59:40|925.52|918.48|925.26|918.22|925.55|918.51|925.17|918.13|15
1731211190000|2024-11-10 03:59:50|925.22|918.18|925.08|918.04|925.26|918.22|924.94|917.9|18
1731211200000|2024-11-10 04:00:00|925.12|918.08|924.5|917.46|925.14|918.1|924.49|917.45|21
1731211210000|2024-11-10 04:00:10|924.43|917.39|923.51|916.47|924.43|917.39|923.51|916.47|14
1731211220000|2024-11-10 04:00:20|923.77|916.73|923.8|916.76|923.8|916.76|923.48|916.44|12
1731211230000|2024-11-10 04:00:30|923.79|916.75|923.7|916.66|924.11|917.07|923.7|916.66|20
1731211240000|2024-11-10 04:00:40|923.83|916.79|923.78|916.74|923.83|916.79|923.54|916.5|19
1731211250000|2024-11-10 04:00:50|923.77|916.73|923.64|916.6|923.77|916.73|923.5|916.46|12
1731211260000|2024-11-10 04:01:00|923.63|916.59|923.56|916.52|923.94|916.9|923.53|916.49|25
1731211270000|2024-11-10 04:01:10|923.55|916.51|923.25|916.21|923.55|916.51|923.09|916.05|19
1731211280000|2024-11-10 04:01:20|923.27|916.23|923.17|916.13|923.29|916.25|923.17|916.13|8
1731211290000|2024-11-10 04:01:30|923.16|916.12|922.86|915.82|923.16|916.12|922.85|915.81|7
1731211300000|2024-11-10 04:01:40|922.84|915.8|922.86|915.82|922.99|915.95|922.72|915.68|17
1731211310000|2024-11-10 04:01:50|922.83|915.79|922.69|915.65|922.83|915.79|922.67|915.63|11
1731211320000|2024-11-10 04:02:00|922.71|915.67|922.73|915.69|922.92|915.88|922.64|915.6|13
1731211330000|2024-11-10 04:02:10|922.7|915.66|922.83|915.79|922.83|915.79|922.7|915.66|17
1731211340000|2024-11-10 04:02:20|922.79|915.75|923.3|916.26|923.31|916.27|922.79|915.75|18
1731211350000|2024-11-10 04:02:30|923.26|916.22|923.02|915.98|923.26|916.22|922.59|915.55|17
1731211360000|2024-11-10 04:02:40|922.88|915.84|922.93|915.89|923.17|916.13|922.87|915.83|21
1731211370000|2024-11-10 04:02:50|922.76|915.72|922.72|915.68|922.83|915.79|922.64|915.6|17
1731211380000|2024-11-10 04:03:00|922.75|915.71|922.89|915.85|922.93|915.89|922.71|915.67|19
1731211390000|2024-11-10 04:03:10|922.93|915.89|922.69|915.65|922.93|915.89|922.64|915.6|15
1731211400000|2024-11-10 04:03:20|922.71|915.67|922.67|915.63|922.71|915.67|922.67|915.63|5
1731211410000|2024-11-10 04:03:30|922.66|915.62|922.66|915.62|922.71|915.67|922.66|915.62|10
1731211420000|2024-11-10 04:03:40|922.64|915.6|922.66|915.62|922.66|915.62|922.64|915.6|4
1731211430000|2024-11-10 04:03:50|922.59|915.55|922.51|915.47|922.83|915.79|922.51|915.47|14
1731211440000|2024-11-10 04:04:00|922.5|915.46|922.04|915|922.53|915.49|922.04|915|10
1731211450000|2024-11-10 04:04:10|922.05|915.01|922.13|915.09|922.19|915.15|921.97|914.93|14
1731211460000|2024-11-10 04:04:20|922.11|915.07|922.09|915.05|922.11|915.07|922.03|914.99|4
1731211470000|2024-11-10 04:04:30|922.11|915.07|922.04|915|922.11|915.07|921.98|914.94|7
1731211480000|2024-11-10 04:04:40|922.11|915.07|922.1|915.06|922.11|915.07|921.98|914.94|8
1731211490000|2024-11-10 04:04:50|922.09|915.05|921.6|914.56|922.09|915.05|921.58|914.54|13
1731211500000|2024-11-10 04:05:00|921.62|914.58|921.82|914.78|921.94|914.9|921.62|914.58|18
1731211510000|2024-11-10 04:05:10|921.77|914.73|921.9|914.86|921.93|914.89|921.77|914.73|11
1731211520000|2024-11-10 04:05:20|921.86|914.82|922.1|915.06|922.1|915.06|921.81|914.77|20
1731211530000|2024-11-10 04:05:30|922.21|915.17|922.6|915.56|922.73|915.69|922.2|915.16|17
1731211540000|2024-11-10 04:05:40|922.57|915.53|922.73|915.69|922.76|915.72|922.53|915.49|13
1731211550000|2024-11-10 04:05:50|922.76|915.72|923.02|915.98|923.05|916.01|922.68|915.64|28
1731211560000|2024-11-10 04:06:00|923.06|916.02|923.16|916.12|923.16|916.12|922.9|915.86|19
1731211570000|2024-11-10 04:06:10|923.2|916.16|923.25|916.21|923.55|916.51|923.2|916.16|17
1731211580000|2024-11-10 04:06:20|923.35|916.31|923.68|916.64|923.68|916.64|923.25|916.21|19
1731211590000|2024-11-10 04:06:30|923.88|916.84|923.78|916.74|923.95|916.91|923.71|916.67|28
1731211600000|2024-11-10 04:06:40|923.87|916.83|923.8|916.76|923.87|916.83|923.71|916.67|16
1731211610000|2024-11-10 04:06:50|923.79|916.75|923.66|916.62|923.8|916.76|923.64|916.6|11
1731211620000|2024-11-10 04:07:00|923.52|916.48|923.74|916.7|923.74|916.7|923.42|916.38|16
1731211630000|2024-11-10 04:07:10|923.71|916.67|923.65|916.61|923.74|916.7|923.64|916.6|15
1731211640000|2024-11-10 04:07:20|923.64|916.6|923.94|916.9|923.96|916.92|923.64|916.6|15
1731211650000|2024-11-10 04:07:30|923.98|916.94|924.12|917.08|924.36|917.32|923.98|916.94|19
1731211660000|2024-11-10 04:07:40|924.11|917.07|924.38|917.34|924.38|917.34|924.1|917.06|13
1731211670000|2024-11-10 04:07:50|924.28|917.24|924.6|917.56|924.6|917.56|924.28|917.24|13
1731211680000|2024-11-10 04:08:00|924.61|917.57|924.39|917.35|924.61|917.57|924.06|917.02|27
1731211690000|2024-11-10 04:08:10|924.46|917.42|924.53|917.49|924.54|917.5|924.39|917.35|12
1731211700000|2024-11-10 04:08:20|924.54|917.5|924.89|917.85|924.93|917.89|924.51|917.47|14
1731211710000|2024-11-10 04:08:30|924.92|917.88|925.07|918.03|925.2|918.16|924.89|917.85|13
1731211720000|2024-11-10 04:08:40|925.05|918.01|924.86|917.82|925.09|918.05|924.8|917.76|17
1731211730000|2024-11-10 04:08:50|925.18|918.14|925.5|918.46|925.5|918.46|925.01|917.97|18
1731211740000|2024-11-10 04:09:00|925.51|918.47|925.97|918.93|926.22|919.18|925.23|918.19|14
1731211750000|2024-11-10 04:09:10|925.98|918.94|926.98|919.94|927.35|920.31|925.61|918.57|24
1731211760000|2024-11-10 04:09:20|926.96|919.92|927.92|920.88|928.27|921.23|926.96|919.92|32
1731211770000|2024-11-10 04:09:30|927.91|920.87|928.37|921.33|928.82|921.78|927.71|920.67|22
1731211780000|2024-11-10 04:09:40|928.39|921.35|929.88|922.84|930.2|923.16|928.37|921.33|30
1731211790000|2024-11-10 04:09:50|929.84|922.8|931.67|924.63|931.67|924.63|929.4|922.36|28
1731211800000|2024-11-10 04:10:00|931.35|924.31|933.7|926.66|933.7|926.66|930.76|923.72|27
1731211810000|2024-11-10 04:10:10|933.71|926.67|934.55|927.51|934.71|927.67|933.71|926.67|25
1731211820000|2024-11-10 04:10:20|934.57|927.53|939.75|932.57|940.27|933.23|934.57|927.53|35
1731211830000|2024-11-10 04:10:30|939.93|932.61|939.39|932.35|940.11|933.07|938.01|930.97|38
1731211840000|2024-11-10 04:10:40|939.41|932.37|943.33|935.67|944.37|936.67|939.41|932.36|36
1731211850000|2024-11-10 04:10:50|943.09|935.51|943.42|935.75|944.57|937.28|943.09|935.51|37
1731211860000|2024-11-10 04:11:00|943.26|935.72|943.7|936.09|944.15|936.88|942.48|935.05|37
1731211870000|2024-11-10 04:11:10|943.64|935.96|942.67|935.17|943.71|935.96|942.44|935|31
1731211880000|2024-11-10 04:11:20|942.88|935.24|940.73|932.95|942.88|935.24|939.68|932.65|32
1731211890000|2024-11-10 04:11:30|940.63|932.89|939.82|932.78|941.16|934.08|939.82|932.74|32
1731211900000|2024-11-10 04:11:40|939.58|932.44|941.83|934.79|942.39|935.35|939.24|932.2|31
1731211910000|2024-11-10 04:11:50|941.77|934.73|941.17|934.13|942.07|935.03|941.01|933.97|34
1731211920000|2024-11-10 04:12:00|941.15|934.11|942.27|935.23|942.69|935.65|941.14|934.1|38
1731211930000|2024-11-10 04:12:10|942.32|935.28|942.96|935.92|943.71|936.67|941.77|934.73|35
1731211940000|2024-11-10 04:12:20|943.59|936.55|945.18|938.14|946.13|939.09|943.59|936.55|29
1731211950000|2024-11-10 04:12:30|945.57|938.53|944.74|937.7|945.8|938.76|944.59|937.55|30
1731211960000|2024-11-10 04:12:40|944.53|937.49|945.27|938.23|945.33|938.29|944.43|937.39|35
1731211970000|2024-11-10 04:12:50|945.55|938.51|946.1|939.06|946.61|939.57|945.55|938.51|33
1731211980000|2024-11-10 04:13:00|946.05|939.01|945.05|938.01|946.22|939.18|944.82|937.78|30
1731211990000|2024-11-10 04:13:10|944.78|937.74|945.36|938.32|945.84|938.8|944.63|937.59|27
1731212000000|2024-11-10 04:13:20|945.43|938.39|944.29|937.25|945.5|938.46|944.29|937.25|23
1731212010000|2024-11-10 04:13:30|944.22|937.18|943.18|936.14|944.22|937.18|943.11|936.07|27
1731212020000|2024-11-10 04:13:40|943.14|936.1|942.17|935.13|943.17|936.13|942.17|935.13|25
1731212030000|2024-11-10 04:13:50|942.8|935.76|943.05|936.01|943.29|936.25|942.42|935.38|26
1731212040000|2024-11-10 04:14:00|943.08|936.04|942.83|935.79|943.08|936.04|942.37|935.33|24
1731212050000|2024-11-10 04:14:10|942.81|935.77|944.55|937.51|944.55|937.51|942.81|935.77|24
1731212060000|2024-11-10 04:14:20|944.58|937.54|945.31|938.27|945.87|938.83|944.58|937.54|25
1731212070000|2024-11-10 04:14:30|945.35|938.31|945.49|938.45|945.5|938.46|945.14|938.1|18
1731212080000|2024-11-10 04:14:40|945.5|938.46|945.59|938.55|946.26|939.22|945.19|938.15|28
1731212090000|2024-11-10 04:14:50|945.52|938.48|945.79|938.75|945.79|938.75|945.44|938.4|17
1731212100000|2024-11-10 04:15:00|945.78|938.74|946.12|939.08|946.12|939.08|945.62|938.58|24
1731212110000|2024-11-10 04:15:10|946.15|939.11|946.69|939.65|946.76|939.72|946.15|939.11|24
1731212120000|2024-11-10 04:15:20|946.73|939.69|946.8|939.76|947.35|940.31|946.73|939.69|19
1731212130000|2024-11-10 04:15:30|946.84|939.8|947.49|940.45|947.56|940.52|946.82|939.78|29
1731212140000|2024-11-10 04:15:40|947.5|940.46|947.02|939.98|947.88|940.84|947.01|939.97|29
1731212150000|2024-11-10 04:15:50|947|939.96|947.46|940.42|947.99|940.95|947|939.96|30
1731212160000|2024-11-10 04:16:00|947.42|940.38|947.05|940.01|947.51|940.47|946.96|939.92|25
1731212170000|2024-11-10 04:16:10|946.93|939.89|947.43|940.39|947.84|940.8|946.55|939.51|31
1731212180000|2024-11-10 04:16:20|947.5|940.46|946.34|939.3|947.5|940.46|946.34|939.3|23
1731212190000|2024-11-10 04:16:30|946.31|939.27|945.8|938.76|946.38|939.34|945.47|938.43|29
1731212200000|2024-11-10 04:16:40|945.97|938.93|945.39|938.35|946.11|939.07|944.83|937.79|24
1731212210000|2024-11-10 04:16:50|945.21|938.17|945.2|938.16|945.66|938.62|945.2|938.16|13
1731212220000|2024-11-10 04:17:00|945.34|938.3|945.65|938.61|945.67|938.63|945.07|938.03|17
1731212230000|2024-11-10 04:17:10|945.7|938.66|944.65|937.61|945.73|938.69|944.47|937.43|22
1731212240000|2024-11-10 04:17:20|944.27|937.23|943.95|936.91|944.45|937.41|943.95|936.91|19
1731212250000|2024-11-10 04:17:30|944.05|937.01|944.04|937|944.23|937.19|944.04|937|19
1731212260000|2024-11-10 04:17:40|943.91|936.87|943.52|936.48|944|936.96|943.52|936.48|20
1731212270000|2024-11-10 04:17:50|943.5|936.46|943.53|936.49|943.8|936.76|943.46|936.42|19
1731212280000|2024-11-10 04:18:00|943.52|936.48|943.69|936.65|943.69|936.65|943.36|936.32|21
1731212290000|2024-11-10 04:18:10|943.89|936.85|944.24|937.2|944.43|937.39|943.89|936.85|25
1731212300000|2024-11-10 04:18:20|944.29|937.25|944.46|937.42|944.5|937.46|944.08|937.04|15
1731212310000|2024-11-10 04:18:30|944.47|937.43|944.03|936.99|944.47|937.43|943.93|936.89|19
1731212320000|2024-11-10 04:18:40|943.96|936.92|943.49|936.45|944.35|937.31|943.49|936.45|20
1731212330000|2024-11-10 04:18:50|943.51|936.47|943.46|936.42|944|936.96|943.42|936.38|20
1731212340000|2024-11-10 04:19:00|943.54|936.5|943.14|936.1|943.54|936.5|942.8|935.76|26
1731212350000|2024-11-10 04:19:10|943.18|936.14|942.94|935.9|943.18|936.14|942.71|935.67|20
1731212360000|2024-11-10 04:19:20|942.93|935.89|942.81|935.77|943.08|936.04|942.71|935.67|24
1731212370000|2024-11-10 04:19:30|942.8|935.76|941.95|934.91|942.8|935.76|941.49|934.45|28
1731212380000|2024-11-10 04:19:40|941.78|934.74|941.85|934.81|941.9|934.86|941.51|934.47|16
1731212390000|2024-11-10 04:19:50|941.81|934.77|941.8|934.76|941.88|934.84|941.62|934.58|18
1731212400000|2024-11-10 04:20:00|941.76|934.72|941.78|934.74|941.8|934.76|941.61|934.57|17
1731212410000|2024-11-10 04:20:10|941.69|934.65|941.58|934.54|941.97|934.93|941.26|934.22|23
1731212420000|2024-11-10 04:20:20|941.56|934.52|940.15|933.11|941.67|934.63|940.06|933.02|30
1731212430000|2024-11-10 04:20:30|940.09|933.05|940.89|933.85|940.89|933.85|939.97|932.93|25
1731212440000|2024-11-10 04:20:40|940.86|933.82|940.67|933.63|940.88|933.84|940.51|933.47|25
1731212450000|2024-11-10 04:20:50|940.74|933.7|940.75|933.71|940.89|933.85|940.01|932.97|32
1731212460000|2024-11-10 04:21:00|940.78|933.74|942.01|934.97|942.12|935.08|940.74|933.7|31
1731212470000|2024-11-10 04:21:10|942.24|935.2|943.03|935.99|943.24|936.2|942.09|935.05|21
1731212480000|2024-11-10 04:21:20|943.07|936.03|943.48|936.44|943.48|936.44|942.81|935.77|28
1731212490000|2024-11-10 04:21:30|943.51|936.47|944.39|937.35|944.67|937.63|943.49|936.45|35
1731212500000|2024-11-10 04:21:40|944.42|937.38|945.13|938.09|945.13|938.09|944.41|937.37|26
1731212510000|2024-11-10 04:21:50|945.46|938.42|946|938.96|946|938.96|945.09|938.05|33
1731212520000|2024-11-10 04:22:00|945.98|938.94|946.05|939.01|946.35|939.31|945.81|938.77|30
1731212530000|2024-11-10 04:22:10|946.06|939.02|945.7|938.66|946.69|939.65|945.7|938.66|29
1731212540000|2024-11-10 04:22:20|945.73|938.69|945.35|938.31|945.92|938.88|945.31|938.27|31
1731212550000|2024-11-10 04:22:30|945.32|938.28|945.49|938.45|945.57|938.53|945.14|938.1|29
1731212560000|2024-11-10 04:22:40|945.55|938.51|945.94|938.9|946.55|939.51|945.55|938.51|35
1731212570000|2024-11-10 04:22:50|945.85|938.81|945.88|938.84|945.99|938.95|945.71|938.67|24
1731212580000|2024-11-10 04:23:00|945.9|938.86|945.28|938.24|945.96|938.92|945.18|938.14|24
1731212590000|2024-11-10 04:23:10|945.24|938.2|944.54|937.5|945.28|938.24|943.91|936.87|36
1731212600000|2024-11-10 04:23:20|944.53|937.49|944.3|937.26|944.61|937.57|944.3|937.26|21
1731212610000|2024-11-10 04:23:30|944.29|937.25|944.1|937.06|944.29|937.25|944.1|937.06|14
1731212620000|2024-11-10 04:23:40|944.08|937.04|943.83|936.79|944.52|937.48|943.69|936.65|24
1731212630000|2024-11-10 04:23:50|943.8|936.76|943.21|936.17|943.8|936.76|943.21|936.17|20
1731212640000|2024-11-10 04:24:00|943|935.96|943.11|936.07|943.27|936.23|942.99|935.95|16
1731212650000|2024-11-10 04:24:10|943.04|936|944.35|937.31|944.96|937.92|942.95|935.91|29
1731212660000|2024-11-10 04:24:20|944.29|937.25|944.8|937.76|944.8|937.76|944.02|936.98|23
1731212670000|2024-11-10 04:24:30|944.84|937.8|944.03|936.99|944.85|937.81|943.96|936.92|21
1731212680000|2024-11-10 04:24:40|944.05|937.01|944.03|936.99|944.33|937.29|943.86|936.82|18
1731212690000|2024-11-10 04:24:50|943.94|936.9|944.01|936.97|944.05|937.01|943.94|936.9|11
1731212700000|2024-11-10 04:25:00|944.15|937.11|945.18|938.14|945.36|938.32|943.95|936.91|18
1731212710000|2024-11-10 04:25:10|945.25|938.21|944.91|937.87|945.41|938.37|944.65|937.61|27
1731212720000|2024-11-10 04:25:20|944.89|937.85|943.35|936.31|944.94|937.9|943.35|936.31|20
1731212730000|2024-11-10 04:25:30|943.44|936.4|943.7|936.66|944.01|936.97|943.23|936.19|24
1731212740000|2024-11-10 04:25:40|943.55|936.51|943.51|936.47|943.76|936.72|943.37|936.33|21
1731212750000|2024-11-10 04:25:50|943.55|936.51|943.6|936.56|944.15|937.11|943.46|936.42|23
1731212760000|2024-11-10 04:26:00|943.62|936.58|944.34|937.3|944.34|937.3|943.62|936.58|14
1731212770000|2024-11-10 04:26:10|944.56|937.52|944.65|937.61|945.04|938|944.56|937.52|22
1731212780000|2024-11-10 04:26:20|944.66|937.62|944.49|937.45|944.69|937.65|944.12|937.08|25
1731212790000|2024-11-10 04:26:30|944.34|937.3|944.69|937.65|944.86|937.82|944.27|937.23|26
1731212800000|2024-11-10 04:26:40|944.64|937.6|944.88|937.84|944.88|937.84|944.45|937.41|23
1731212810000|2024-11-10 04:26:50|944.94|937.9|945.11|938.07|945.27|938.23|944.94|937.9|25
1731212820000|2024-11-10 04:27:00|945.14|938.1|944.14|937.1|945.14|938.1|944.14|937.1|16
1731212830000|2024-11-10 04:27:10|944.09|937.05|943.74|936.7|944.32|937.28|943.4|936.36|24
1731212840000|2024-11-10 04:27:20|943.76|936.72|943.76|936.72|943.76|936.72|943.48|936.44|21
1731212850000|2024-11-10 04:27:30|943.74|936.7|943.73|936.69|943.79|936.75|943.69|936.65|14
1731212860000|2024-11-10 04:27:40|943.7|936.66|943.71|936.67|943.75|936.71|943.63|936.59|16
1731212870000|2024-11-10 04:27:50|943.7|936.66|943.68|936.64|943.95|936.91|943.28|936.24|22
1731212880000|2024-11-10 04:28:00|943.75|936.71|942.31|935.27|943.75|936.71|942.31|935.27|28
1731212890000|2024-11-10 04:28:10|942.32|935.28|942.48|935.44|942.5|935.46|942.23|935.19|28
1731212900000|2024-11-10 04:28:20|942.8|935.76|942.28|935.24|942.84|935.8|942.28|935.24|23
1731212910000|2024-11-10 04:28:30|942.42|935.38|942.46|935.42|942.71|935.67|941.78|934.74|26
1731212920000|2024-11-10 04:28:40|942.42|935.38|942.52|935.48|942.53|935.49|942.37|935.33|12
1731212930000|2024-11-10 04:28:50|942.53|935.49|942.17|935.13|942.53|935.49|942.17|935.13|15
1731212940000|2024-11-10 04:29:00|942.19|935.15|942.13|935.09|942.19|935.15|942.08|935.04|14
1731212950000|2024-11-10 04:29:10|942.17|935.13|942.08|935.04|942.28|935.24|942.03|934.99|15
1731212960000|2024-11-10 04:29:20|942.25|935.21|942.23|935.19|942.27|935.23|942.08|935.04|16
1731212970000|2024-11-10 04:29:30|942.25|935.21|941.53|934.49|942.25|935.21|941.42|934.38|16
1731212980000|2024-11-10 04:29:40|941.69|934.65|941.67|934.63|941.78|934.74|941.59|934.55|13
1731212990000|2024-11-10 04:29:50|941.66|934.62|941.6|934.56|941.67|934.63|941.6|934.56|11
1731213000000|2024-11-10 04:30:00|941.58|934.54|940.85|933.81|941.63|934.59|940.72|933.68|23
1731213010000|2024-11-10 04:30:10|940.77|933.73|940.43|933.39|940.83|933.79|940.36|933.32|27
1731213020000|2024-11-10 04:30:20|940.39|933.35|939.66|932.62|940.55|933.51|939.58|932.54|26
1731213030000|2024-11-10 04:30:30|939.63|932.59|938.88|931.84|939.63|932.59|938.88|931.84|27
1731213040000|2024-11-10 04:30:40|938.9|931.86|938.83|931.79|939.33|932.29|938.79|931.75|21
1731213050000|2024-11-10 04:30:50|938.86|931.82|939.22|932.18|939.22|932.18|938.86|931.82|14
1731213060000|2024-11-10 04:31:00|939.2|932.16|940.65|933.61|940.65|933.61|939.2|932.16|32
1731213070000|2024-11-10 04:31:10|940.74|933.7|939.89|932.85|940.74|933.7|939.89|932.85|21
1731213080000|2024-11-10 04:31:20|939.87|932.83|939.93|932.89|940.34|933.3|939.87|932.83|23
1731213090000|2024-11-10 04:31:30|939.89|932.85|940.03|932.99|940.38|933.34|939.89|932.85|24
1731213100000|2024-11-10 04:31:40|940.04|933|939.47|932.43|940.07|933.03|939.47|932.43|15
1731213110000|2024-11-10 04:31:50|939.54|932.5|939.86|932.82|939.88|932.84|939.4|932.36|16
1731213120000|2024-11-10 04:32:00|939.88|932.84|940.09|933.05|940.14|933.1|939.84|932.8|22
1731213130000|2024-11-10 04:32:10|940.16|933.12|939.88|932.84|940.39|933.35|939.88|932.84|23
1731213140000|2024-11-10 04:32:20|939.92|932.88|940.12|933.08|940.12|933.08|939.64|932.6|24
1731213150000|2024-11-10 04:32:30|940.11|933.07|940.48|933.44|940.48|933.44|939.66|932.62|27
1731213160000|2024-11-10 04:32:40|940.63|933.59|940.44|933.4|940.88|933.84|940.36|933.32|24
1731213170000|2024-11-10 04:32:50|940.41|933.37|940.48|933.44|940.48|933.44|940.1|933.06|26
1731213180000|2024-11-10 04:33:00|940.51|933.47|940.44|933.4|940.62|933.58|940.26|933.22|28
1731213190000|2024-11-10 04:33:10|940.37|933.33|945.72|938.68|946.46|939.29|940.37|933.33|36
1731213200000|2024-11-10 04:33:20|945.51|938.47|944.98|937.94|945.97|938.93|944.98|937.94|38
1731213210000|2024-11-10 04:33:30|944.77|937.73|944.89|937.85|945.29|938.25|944.52|937.48|38
1731213220000|2024-11-10 04:33:40|945.07|938.03|944.1|937.06|945.23|938.19|943.94|936.9|32
1731213230000|2024-11-10 04:33:50|944.28|937.24|944.37|937.33|944.37|937.33|943.48|936.44|33
1731213240000|2024-11-10 04:34:00|944.28|937.24|944.15|937.11|944.37|937.33|943.62|936.58|39
1731213250000|2024-11-10 04:34:10|944.3|937.26|943.54|936.5|944.39|937.35|943.38|936.34|36
1731213260000|2024-11-10 04:34:20|943.4|936.36|943.31|936.27|943.58|936.54|943.22|936.18|28
1731213270000|2024-11-10 04:34:30|943.34|936.3|944.26|937.22|944.26|937.22|943.31|936.27|35
1731213280000|2024-11-10 04:34:40|944.29|937.25|944.29|937.25|944.7|937.66|944.06|937.02|29
1731213290000|2024-11-10 04:34:50|944.28|937.24|945.19|938.15|945.19|938.15|944.28|937.24|29
1731213300000|2024-11-10 04:35:00|945.04|938|945.83|938.79|945.97|938.93|945.04|938|33
1731213310000|2024-11-10 04:35:10|945.91|938.87|946.72|939.68|946.83|939.79|945.72|938.68|30
1731213320000|2024-11-10 04:35:20|946.76|939.72|945.58|938.54|947.01|939.97|945.58|938.54|27
1731213330000|2024-11-10 04:35:30|945.69|938.65|945.66|938.62|946.04|939|945.48|938.44|29
1731213340000|2024-11-10 04:35:40|945.74|938.7|945.43|938.39|946.12|939.08|945.43|938.39|28
1731213350000|2024-11-10 04:35:50|945.53|938.49|945.14|938.1|945.61|938.57|944.88|937.84|34
1731213360000|2024-11-10 04:36:00|945.12|938.08|944.96|937.92|945.12|938.08|944.68|937.64|30
1731213370000|2024-11-10 04:36:10|944.7|937.66|944.2|937.16|944.84|937.8|944.02|936.98|32
1731213380000|2024-11-10 04:36:20|944.21|937.17|944.17|937.13|944.24|937.2|943.85|936.81|33
1731213390000|2024-11-10 04:36:30|944.18|937.14|944.55|937.51|944.68|937.64|943.78|936.74|28
1731213400000|2024-11-10 04:36:40|944.4|937.36|945.89|938.85|946.23|939.19|944.4|937.36|31
1731213410000|2024-11-10 04:36:50|945.94|938.9|946.28|939.24|946.28|939.24|945.63|938.59|33
1731213420000|2024-11-10 04:37:00|946.4|939.36|946.78|939.74|946.99|939.95|946.4|939.36|30
1731213430000|2024-11-10 04:37:10|946.8|939.76|947.07|940.03|947.18|940.14|946.58|939.54|28
1731213440000|2024-11-10 04:37:20|947.11|940.07|947.28|940.24|947.28|940.24|946.83|939.79|24
1731213450000|2024-11-10 04:37:30|947.17|940.13|947.99|940.95|947.99|940.95|947|939.96|23
1731213460000|2024-11-10 04:37:40|947.81|940.77|947.49|940.45|947.95|940.91|946.6|939.56|34
1731213470000|2024-11-10 04:37:50|947.56|940.52|946.62|939.58|947.56|940.52|946.34|939.3|30
1731213480000|2024-11-10 04:38:00|946.58|939.54|945.31|938.27|946.6|939.56|945.27|938.23|29
1731213490000|2024-11-10 04:38:10|945.1|938.06|945.61|938.57|945.65|938.61|945.01|937.97|32
1731213500000|2024-11-10 04:38:20|945.74|938.7|945.66|938.62|945.74|938.7|945.27|938.23|34
1731213510000|2024-11-10 04:38:30|945.71|938.67|945.89|938.85|945.98|938.94|945.5|938.46|33
1731213520000|2024-11-10 04:38:40|945.84|938.8|946.26|939.22|946.31|939.27|945.84|938.8|21
1731213530000|2024-11-10 04:38:50|946.52|939.48|945.57|938.53|946.52|939.48|945.45|938.41|24
1731213540000|2024-11-10 04:39:00|945.5|938.46|945.3|938.26|946.1|939.06|945.29|938.25|30
1731213550000|2024-11-10 04:39:10|945.41|938.37|945.51|938.47|945.8|938.76|945.4|938.36|23
1731213560000|2024-11-10 04:39:20|945.54|938.5|946.16|939.12|946.47|939.43|945.4|938.36|28
1731213570000|2024-11-10 04:39:30|946.12|939.08|945.85|938.81|946.12|939.08|945.71|938.67|28
1731213580000|2024-11-10 04:39:40|945.97|938.93|946.11|939.07|946.33|939.29|945.68|938.64|33
1731213590000|2024-11-10 04:39:50|946.27|939.23|947.03|939.99|947.06|940.02|946.27|939.23|30
1731213600000|2024-11-10 04:40:00|946.97|939.93|945.78|938.74|946.97|939.93|945.78|938.74|24
1731213610000|2024-11-10 04:40:10|945.6|938.56|945.31|938.27|945.66|938.62|945.18|938.14|30
1731213620000|2024-11-10 04:40:20|945.41|938.37|944.49|937.45|945.68|938.64|944.27|937.23|30
1731213630000|2024-11-10 04:40:30|944.51|937.47|944.77|937.73|944.96|937.92|944.49|937.45|28
1731213640000|2024-11-10 04:40:40|944.88|937.84|944.67|937.63|945.33|938.29|944.58|937.54|26
1731213650000|2024-11-10 04:40:50|944.72|937.68|943.76|936.72|944.72|937.68|943.49|936.45|33
1731213660000|2024-11-10 04:41:00|943.72|936.68|944.5|937.46|944.52|937.48|943.53|936.49|21
1731213670000|2024-11-10 04:41:10|944.32|937.28|944.07|937.03|944.47|937.43|943.99|936.95|32
1731213680000|2024-11-10 04:41:20|944.06|937.02|944.01|936.97|944.06|937.02|943.63|936.59|25
1731213690000|2024-11-10 04:41:30|944.05|937.01|942.53|935.49|944.08|937.04|942.51|935.47|30
1731213700000|2024-11-10 04:41:40|942.36|935.32|942.63|935.59|942.71|935.67|942.36|935.32|16
1731213710000|2024-11-10 04:41:50|942.8|935.76|942.73|935.69|943.26|936.22|942.73|935.69|18
1731213720000|2024-11-10 04:42:00|942.71|935.67|942.26|935.22|942.71|935.67|942.15|935.11|26
1731213730000|2024-11-10 04:42:10|942.25|935.21|942.79|935.75|942.93|935.89|942.25|935.21|32
1731213740000|2024-11-10 04:42:20|942.83|935.79|942.47|935.43|943.15|936.11|942.47|935.43|28
1731213750000|2024-11-10 04:42:30|942.34|935.3|941.96|934.92|942.46|935.42|941.96|934.92|27
1731213760000|2024-11-10 04:42:40|942.17|935.13|941.61|934.57|942.5|935.46|941.61|934.57|22
1731213770000|2024-11-10 04:42:50|941.66|934.62|941.92|934.88|942.02|934.98|941.63|934.59|21
1731213780000|2024-11-10 04:43:00|942.19|935.15|940.61|933.57|942.28|935.24|940.54|933.5|27
1731213790000|2024-11-10 04:43:10|940.24|933.2|940.06|933.02|940.31|933.27|939.66|932.62|26
1731213800000|2024-11-10 04:43:20|940.32|933.28|940.53|933.49|940.61|933.57|940.21|933.17|25
1731213810000|2024-11-10 04:43:30|940.43|933.39|940.8|933.76|940.94|933.9|940.29|933.25|25
1731213820000|2024-11-10 04:43:40|940.67|933.63|940.21|933.17|940.94|933.9|940.1|933.06|26
1731213830000|2024-11-10 04:43:50|940.33|933.29|940.32|933.28|940.38|933.34|939.74|932.7|25
1731213840000|2024-11-10 04:44:00|940.21|933.17|939.91|932.87|940.33|933.29|939.91|932.87|26
1731213850000|2024-11-10 04:44:10|940.05|933.01|939.69|932.65|940.05|933.01|939.56|932.52|14
1731213860000|2024-11-10 04:44:20|939.99|932.95|940.21|933.17|940.29|933.25|939.79|932.75|17
1731213870000|2024-11-10 04:44:30|940.1|933.06|940.34|933.3|940.4|933.36|939.88|932.84|25
1731213880000|2024-11-10 04:44:40|940.42|933.38|940.12|933.08|940.79|933.75|940.03|932.99|27
1731213890000|2024-11-10 04:44:50|940.11|933.07|940.03|932.99|940.19|933.15|939.77|932.73|12
1731213900000|2024-11-10 04:45:00|939.92|932.88|940.01|932.97|940.14|933.1|939.78|932.74|19
1731213910000|2024-11-10 04:45:10|939.99|932.95|940.58|933.54|940.62|933.58|939.99|932.95|29
1731213920000|2024-11-10 04:45:20|940.75|933.71|941.32|934.28|941.32|934.28|940.7|933.66|31
1731213930000|2024-11-10 04:45:30|941.27|934.23|941.5|934.46|942.71|935.67|941.11|934.07|37
1731213940000|2024-11-10 04:45:40|941.51|934.47|941.46|934.42|941.81|934.77|941.31|934.27|30
1731213950000|2024-11-10 04:45:50|941.5|934.46|940.8|933.76|941.87|934.83|940.8|933.76|37
1731213960000|2024-11-10 04:46:00|940.94|933.9|940.53|933.49|940.94|933.9|940.15|933.11|29
1731213970000|2024-11-10 04:46:10|940.55|933.51|939.6|932.56|940.55|933.51|939.6|932.56|28
1731213980000|2024-11-10 04:46:20|939.57|932.53|938.95|931.91|939.74|932.7|938.6|931.56|32
1731213990000|2024-11-10 04:46:30|938.71|931.67|939.32|932.28|939.34|932.3|938.42|931.38|31
1731214000000|2024-11-10 04:46:40|939.13|932.09|939.43|932.39|939.63|932.59|939.13|932.09|28
1731214010000|2024-11-10 04:46:50|939.26|932.22|939.77|932.73|939.77|932.73|939.22|932.18|30
1731214020000|2024-11-10 04:47:00|939.84|932.8|939.71|932.67|939.93|932.89|939.49|932.45|29
1731214030000|2024-11-10 04:47:10|939.8|932.76|939.82|932.78|940.08|933.04|939.66|932.62|28
1731214040000|2024-11-10 04:47:20|939.73|932.69|940.41|933.37|940.48|933.44|939.73|932.69|31
1731214050000|2024-11-10 04:47:30|940.48|933.44|940.22|933.18|940.48|933.44|939.98|932.94|32
1731214060000|2024-11-10 04:47:40|940.29|933.25|941.02|933.98|941.02|933.98|940.17|933.13|31
1731214070000|2024-11-10 04:47:50|941.11|934.07|940.19|933.15|941.36|934.32|940.19|933.15|28
1731214080000|2024-11-10 04:48:00|940.23|933.19|939.84|932.8|940.36|933.32|939.81|932.77|21
1731214090000|2024-11-10 04:48:10|939.81|932.77|939.61|932.57|940.17|933.13|939.61|932.57|25
1731214100000|2024-11-10 04:48:20|939.6|932.56|939.23|932.19|939.93|932.89|939.03|931.99|29
1731214110000|2024-11-10 04:48:30|939.2|932.16|938.44|931.4|939.2|932.16|938.44|931.4|15
1731214120000|2024-11-10 04:48:40|938.6|931.56|938.4|931.36|938.72|931.68|938.35|931.31|21
1731214130000|2024-11-10 04:48:50|938.42|931.38|938.79|931.75|938.83|931.79|938.4|931.36|27
1731214140000|2024-11-10 04:49:00|938.83|931.79|939|931.96|939.16|932.12|938.52|931.48|22
1731214150000|2024-11-10 04:49:10|939.01|931.97|939.61|932.57|939.61|932.57|938.74|931.7|32
1731214160000|2024-11-10 04:49:20|939.47|932.43|939.45|932.41|939.87|932.83|939.21|932.17|36
1731214170000|2024-11-10 04:49:30|939.38|932.34|939.6|932.56|939.8|932.76|939.22|932.18|31
1731214180000|2024-11-10 04:49:40|939.58|932.54|940.1|933.06|940.21|933.17|939.53|932.49|30
1731214190000|2024-11-10 04:49:50|940.12|933.08|939.99|932.95|940.17|933.13|939.74|932.7|31
1731214200000|2024-11-10 04:50:00|939.98|932.94|940.1|933.06|940.1|933.06|939.63|932.59|24
1731214210000|2024-11-10 04:50:10|940.17|933.13|939.85|932.81|940.23|933.19|939.79|932.75|32
1731214220000|2024-11-10 04:50:20|939.87|932.83|940.27|933.23|940.36|933.32|939.87|932.83|22
1731214230000|2024-11-10 04:50:30|940.28|933.24|941.52|934.48|941.66|934.62|940.28|933.24|28
1731214240000|2024-11-10 04:50:40|941.49|934.45|941.06|934.02|941.61|934.57|940.71|933.67|35
1731214250000|2024-11-10 04:50:50|941.02|933.98|941.32|934.28|941.32|934.28|940.87|933.83|32
1731214260000|2024-11-10 04:51:00|941.47|934.43|941.54|934.5|941.54|934.5|941.09|934.05|36
1731214270000|2024-11-10 04:51:10|941.49|934.45|944.9|937.86|944.97|937.93|941.49|934.45|30
1731214280000|2024-11-10 04:51:20|944.81|937.77|945.6|938.56|945.6|938.56|944.67|937.63|33
1731214290000|2024-11-10 04:51:30|945.86|938.82|946.67|939.63|946.91|939.87|945.19|938.15|35
1731214300000|2024-11-10 04:51:40|946.73|939.69|946.13|939.09|946.77|939.73|945.91|938.87|34
1731214310000|2024-11-10 04:51:50|946.09|939.05|946.38|939.34|947.03|939.99|945.86|938.82|33
1731214320000|2024-11-10 04:52:00|946.41|939.37|947.09|940.05|947.23|940.19|946.2|939.16|35
1731214330000|2024-11-10 04:52:10|947.11|940.07|947.09|940.05|947.26|940.22|946.72|939.68|30
1731214340000|2024-11-10 04:52:20|947.01|939.97|946.34|939.3|947.2|940.16|946.34|939.3|29
1731214350000|2024-11-10 04:52:30|946.45|939.41|945.95|938.91|947.18|940.14|945.95|938.91|29
1731214360000|2024-11-10 04:52:40|945.98|938.94|945.51|938.47|946.1|939.06|945.28|938.24|19
1731214370000|2024-11-10 04:52:50|945.59|938.55|945.34|938.3|946.24|939.2|945.34|938.3|28
1731214380000|2024-11-10 04:53:00|945.47|938.43|945.83|938.79|945.83|938.79|945.21|938.17|18
1731214390000|2024-11-10 04:53:10|945.87|938.83|946.73|939.69|947.28|940.24|945.87|938.83|35
1731214400000|2024-11-10 04:53:20|946.66|939.62|946.37|939.33|947.23|940.19|946.36|939.32|29
1731214410000|2024-11-10 04:53:30|946.34|939.3|947.43|940.39|947.44|940.4|946.34|939.3|26
1731214420000|2024-11-10 04:53:40|947.47|940.43|946.98|939.94|947.48|940.44|946.91|939.87|24
1731214430000|2024-11-10 04:53:50|946.96|939.92|950.47|943.43|950.82|943.78|946.96|939.92|31
1731214440000|2024-11-10 04:54:00|950.36|943.32|948.43|941.39|950.39|943.35|948.03|940.99|38
1731214450000|2024-11-10 04:54:10|948.53|941.49|947.95|940.91|948.74|941.7|947.25|940.21|40
1731214460000|2024-11-10 04:54:20|947.8|940.76|947.35|940.31|948.49|941.45|947.17|940.13|38
1731214470000|2024-11-10 04:54:30|947.3|940.26|947.36|940.32|948.1|941.06|947.04|940|39
1731214480000|2024-11-10 04:54:40|947.67|940.63|948.6|941.56|948.84|941.8|947.46|940.42|38
1731214490000|2024-11-10 04:54:50|948.35|941.31|947.89|940.85|948.6|941.56|947.89|940.85|39
1731214500000|2024-11-10 04:55:00|947.84|940.8|947.78|940.74|948.32|941.28|947.12|940.08|39
1731214510000|2024-11-10 04:55:10|947.58|940.54|946.77|939.73|948.42|941.38|946.77|939.73|35
1731214520000|2024-11-10 04:55:20|947.07|940.03|946.09|939.05|947.08|940.04|945.97|938.93|35
1731214530000|2024-11-10 04:55:30|945.9|938.86|945.97|938.93|946.2|939.16|945.21|938.17|35
1731214540000|2024-11-10 04:55:40|946.01|938.97|945.26|938.22|946.04|939|944.93|937.89|36
1731214550000|2024-11-10 04:55:50|945.48|938.44|945.63|938.59|945.91|938.87|945.25|938.21|35
1731214560000|2024-11-10 04:56:00|945.39|938.35|945.62|938.58|945.86|938.82|945.11|938.07|37
1731214570000|2024-11-10 04:56:10|945.49|938.45|945.24|938.2|945.65|938.61|944.5|937.46|35
1731214580000|2024-11-10 04:56:20|945.26|938.22|946.11|939.07|946.32|939.28|945.2|938.16|38
1731214590000|2024-11-10 04:56:30|946.37|939.33|946.64|939.6|947.18|940.14|946.15|939.11|27
1731214600000|2024-11-10 04:56:40|946.6|939.56|945.2|938.16|946.67|939.63|945.18|938.14|28
1731214610000|2024-11-10 04:56:50|944.91|937.87|944.62|937.58|944.91|937.87|944.46|937.42|26
1731214620000|2024-11-10 04:57:00|944.65|937.61|945.36|938.32|945.47|938.43|944.41|937.37|29
1731214630000|2024-11-10 04:57:10|945.28|938.24|945.15|938.11|945.54|938.5|944.39|937.35|29
1731214640000|2024-11-10 04:57:20|945.17|938.13|945.63|938.59|945.63|938.59|944.53|937.49|31
1731214650000|2024-11-10 04:57:30|945.78|938.74|945.06|938.02|945.81|938.77|944.76|937.72|36
1731214660000|2024-11-10 04:57:40|945.08|938.04|944.67|937.63|945.08|938.04|944.46|937.42|29
1731214670000|2024-11-10 04:57:50|944.6|937.56|944.59|937.55|945.03|937.99|944.55|937.51|31
1731214680000|2024-11-10 04:58:00|944.55|937.51|945.62|938.58|945.62|938.58|944.34|937.3|36
1731214690000|2024-11-10 04:58:10|945.6|938.56|945.86|938.82|945.87|938.83|944.91|937.87|35
1731214700000|2024-11-10 04:58:20|945.83|938.79|945.74|938.7|946.25|939.21|945.42|938.38|37
1731214710000|2024-11-10 04:58:30|945.92|938.88|945.71|938.67|945.95|938.91|945.31|938.27|38
1731214720000|2024-11-10 04:58:40|945.65|938.61|945.07|938.03|945.65|938.61|944.78|937.74|31
1731214730000|2024-11-10 04:58:50|944.94|937.9|944.84|937.8|945.01|937.97|944.58|937.54|35
1731214740000|2024-11-10 04:59:00|944.93|937.89|944.85|937.81|945.07|938.03|944.34|937.3|36
1731214750000|2024-11-10 04:59:10|944.82|937.78|944.59|937.55|944.96|937.92|944.35|937.31|27
1731214760000|2024-11-10 04:59:20|944.71|937.67|944.95|937.91|945.09|938.05|944.11|937.07|36
1731214770000|2024-11-10 04:59:30|944.88|937.84|945.06|938.02|945.2|938.16|944.49|937.45|32
1731214780000|2024-11-10 04:59:40|945.15|938.11|945.9|938.86|945.9|938.86|945.07|938.03|30
1731214790000|2024-11-10 04:59:50|946.05|939.01|945.8|938.76|946.08|939.04|945.55|938.51|35
1731214800000|2024-11-10 05:00:00|945.66|938.62|946.06|939.02|946.34|939.3|945.66|938.62|33
1731214810000|2024-11-10 05:00:10|946.12|939.08|945.36|938.32|946.16|939.12|945.11|938.07|28
1731214820000|2024-11-10 05:00:20|945.33|938.29|944.98|937.94|945.64|938.6|944.97|937.93|35
1731214830000|2024-11-10 05:00:30|945.07|938.03|944.76|937.72|945.07|938.03|944.46|937.42|32
1731214840000|2024-11-10 05:00:40|944.61|937.57|944.47|937.43|944.68|937.64|943.96|936.92|34
1731214850000|2024-11-10 05:00:50|944.44|937.4|944.31|937.27|944.66|937.62|944.17|937.13|32
1731214860000|2024-11-10 05:01:00|944.34|937.3|943.36|936.32|944.54|937.5|943.36|936.32|29
1731214870000|2024-11-10 05:01:10|943.54|936.5|943.15|936.11|943.54|936.5|942.93|935.89|17
1731214880000|2024-11-10 05:01:20|943.13|936.09|943.28|936.24|943.34|936.3|942.93|935.89|24
1731214890000|2024-11-10 05:01:30|943.26|936.22|942.72|935.68|943.26|936.22|942.68|935.64|24
1731214900000|2024-11-10 05:01:40|942.94|935.9|943.01|935.97|943.14|936.1|942.75|935.71|23
1731214910000|2024-11-10 05:01:50|943.05|936.01|944.26|937.22|944.42|937.38|942.96|935.92|30
1731214920000|2024-11-10 05:02:00|944.02|936.98|945.27|938.23|945.43|938.39|944.02|936.98|32
1731214930000|2024-11-10 05:02:10|944.84|937.8|945.09|938.05|945.2|938.16|944.68|937.64|26
1731214940000|2024-11-10 05:02:20|944.82|937.78|944.14|937.1|945|937.96|944.01|936.97|36
1731214950000|2024-11-10 05:02:30|944.18|937.14|943.91|936.87|944.33|937.29|943.65|936.61|33
1731214960000|2024-11-10 05:02:40|944.01|936.97|944.66|937.62|944.73|937.69|943.94|936.9|27
1731214970000|2024-11-10 05:02:50|944.76|937.72|946.03|938.99|946.19|939.15|944.76|937.72|32
1731214980000|2024-11-10 05:03:00|946.05|939.01|945.93|938.89|946.19|939.15|945.6|938.56|30
1731214990000|2024-11-10 05:03:10|945.91|938.87|947.5|940.46|947.53|940.49|945.91|938.87|32
1731215000000|2024-11-10 05:03:20|947.41|940.37|949|941.96|949|941.96|947.38|940.34|32
1731215010000|2024-11-10 05:03:30|949.06|942.02|948.96|941.92|949.68|942.64|948.54|941.5|32
1731215020000|2024-11-10 05:03:40|948.98|941.94|948.34|941.3|948.98|941.94|948.34|941.3|21
1731215030000|2024-11-10 05:03:50|948.39|941.35|947.98|940.94|948.4|941.36|947.85|940.81|32
1731215040000|2024-11-10 05:04:00|948.09|941.05|947.87|940.83|948.09|941.05|947.39|940.35|28
1731215050000|2024-11-10 05:04:10|947.56|940.52|947.42|940.38|947.69|940.65|947.22|940.18|28
1731215060000|2024-11-10 05:04:20|947.81|940.77|947.56|940.52|947.81|940.77|947.56|940.52|25
1731215070000|2024-11-10 05:04:30|947.75|940.71|947.17|940.13|947.91|940.87|947.06|940.02|26
1731215080000|2024-11-10 05:04:40|947.25|940.21|947.69|940.65|947.71|940.67|947.25|940.21|26
1731215090000|2024-11-10 05:04:50|947.68|940.64|947.53|940.49|947.87|940.83|947.5|940.46|29
1731215100000|2024-11-10 05:05:00|947.54|940.5|947.53|940.49|948.47|941.43|947.35|940.31|35
1731215110000|2024-11-10 05:05:10|947.58|940.54|948.26|941.22|948.3|941.26|947.5|940.46|33
1731215120000|2024-11-10 05:05:20|948.28|941.24|947.85|940.81|948.73|941.69|947.81|940.77|33
1731215130000|2024-11-10 05:05:30|947.84|940.8|947.78|940.74|947.98|940.94|947.64|940.6|19
1731215140000|2024-11-10 05:05:40|947.77|940.73|946.84|939.8|947.86|940.82|946.72|939.68|31
1731215150000|2024-11-10 05:05:50|946.83|939.79|946.95|939.91|947.22|940.18|946.7|939.66|30
1731215160000|2024-11-10 05:06:00|947|939.96|946.89|939.85|947.25|940.21|946.78|939.74|33
1731215170000|2024-11-10 05:06:10|946.71|939.67|946.06|939.02|946.79|939.75|945.98|938.94|35
1731215180000|2024-11-10 05:06:20|946.14|939.1|945.62|938.58|946.21|939.17|945.59|938.55|26
1731215190000|2024-11-10 05:06:30|945.74|938.7|945.6|938.56|945.83|938.79|945.34|938.3|28
1731215200000|2024-11-10 05:06:40|945.55|938.51|944.79|937.75|945.85|938.81|944.79|937.75|25
1731215210000|2024-11-10 05:06:50|944.72|937.68|944.52|937.48|944.72|937.68|943.94|936.9|31
1731215220000|2024-11-10 05:07:00|944.6|937.56|944.73|937.69|945.03|937.99|944.3|937.26|37
1731215230000|2024-11-10 05:07:10|944.82|937.78|945.14|938.1|945.35|938.31|944.51|937.47|32
1731215240000|2024-11-10 05:07:20|944.88|937.84|944.57|937.53|945.28|938.24|944.57|937.53|35
1731215250000|2024-11-10 05:07:30|944.59|937.55|944.87|937.83|945.14|938.1|944.52|937.48|24
1731215260000|2024-11-10 05:07:40|945.04|938|945.12|938.08|945.31|938.27|944.93|937.89|28
1731215270000|2024-11-10 05:07:50|945.31|938.27|945.51|938.47|945.67|938.63|945.22|938.18|29
1731215280000|2024-11-10 05:08:00|945.76|938.72|945.63|938.59|945.76|938.72|945.25|938.21|30
1731215290000|2024-11-10 05:08:10|945.69|938.65|946.28|939.24|946.38|939.34|945.16|938.12|32
1731215300000|2024-11-10 05:08:20|946.32|939.28|946.47|939.43|947|939.96|946.21|939.17|38
1731215310000|2024-11-10 05:08:30|946.31|939.27|945.91|938.87|946.95|939.91|945.91|938.87|28
1731215320000|2024-11-10 05:08:40|946|938.96|946.65|939.61|946.83|939.79|946|938.96|25
1731215330000|2024-11-10 05:08:50|946.63|939.59|947.9|940.86|947.9|940.86|946.5|939.46|31
1731215340000|2024-11-10 05:09:00|947.76|940.72|948.21|941.17|948.43|941.39|947.68|940.64|29
1731215350000|2024-11-10 05:09:10|948.33|941.29|949.01|941.97|949.26|942.22|948.18|941.14|31
1731215360000|2024-11-10 05:09:20|949.14|942.1|949.04|942|949.15|942.11|948.33|941.29|33
1731215370000|2024-11-10 05:09:30|949.13|942.09|949.55|942.51|949.58|942.54|948.66|941.62|26
1731215380000|2024-11-10 05:09:40|949.6|942.56|948.7|941.66|949.6|942.56|948.69|941.65|29
1731215390000|2024-11-10 05:09:50|948.74|941.7|947.85|940.81|948.74|941.7|947.82|940.78|27
1731215400000|2024-11-10 05:10:00|947.81|940.77|947.89|940.85|947.92|940.88|947.13|940.09|31
1731215410000|2024-11-10 05:10:10|947.9|940.86|947.49|940.45|948.28|941.24|947.49|940.45|31
1731215420000|2024-11-10 05:10:20|947.42|940.38|946.43|939.39|947.51|940.47|946.43|939.39|26
1731215430000|2024-11-10 05:10:30|946.53|939.49|945.98|938.94|946.76|939.72|945.95|938.91|20
1731215440000|2024-11-10 05:10:40|945.89|938.85|944.4|937.36|945.89|938.85|944.13|937.09|22
1731215450000|2024-11-10 05:10:50|944.36|937.32|944.81|937.77|944.83|937.79|944.34|937.3|27
1731215460000|2024-11-10 05:11:00|944.79|937.75|944.11|937.07|944.79|937.75|944.11|937.07|24
1731215470000|2024-11-10 05:11:10|944|936.96|943.43|936.39|944.03|936.99|943.16|936.12|29
1731215480000|2024-11-10 05:11:20|943.48|936.44|943.3|936.26|943.77|936.73|943.26|936.22|24
1731215490000|2024-11-10 05:11:30|943.49|936.45|943.89|936.85|943.89|936.85|943.27|936.23|17
1731215500000|2024-11-10 05:11:40|943.88|936.84|944.42|937.38|944.42|937.38|943.72|936.68|31
1731215510000|2024-11-10 05:11:50|944.39|937.35|944.09|937.05|944.42|937.38|943.93|936.89|26
1731215520000|2024-11-10 05:12:00|943.99|936.95|944.17|937.13|944.17|937.13|943.67|936.63|29
1731215530000|2024-11-10 05:12:10|944.22|937.18|944.15|937.11|944.23|937.19|943.69|936.65|28
1731215540000|2024-11-10 05:12:20|944.13|937.09|943.42|936.38|944.13|937.09|943.31|936.27|27
1731215550000|2024-11-10 05:12:30|943.35|936.31|943.14|936.1|943.44|936.4|943.13|936.09|15
1731215560000|2024-11-10 05:12:40|943.13|936.09|943.38|936.34|943.48|936.44|943|935.96|33
1731215570000|2024-11-10 05:12:50|943.41|936.37|943.91|936.87|943.91|936.87|943.36|936.32|26
1731215580000|2024-11-10 05:13:00|943.94|936.9|944.2|937.16|944.64|937.6|943.87|936.83|32
1731215590000|2024-11-10 05:13:10|944.22|937.18|944.37|937.33|944.44|937.4|944.18|937.14|19
1731215600000|2024-11-10 05:13:20|944.32|937.28|944.75|937.71|944.75|937.71|944.09|937.05|26
1731215610000|2024-11-10 05:13:30|944.72|937.68|944.85|937.81|945.03|937.99|944.4|937.36|34
1731215620000|2024-11-10 05:13:40|945.02|937.98|944.5|937.46|945.07|938.03|944.27|937.23|29
1731215630000|2024-11-10 05:13:50|944.64|937.6|944|936.96|944.64|937.6|943.78|936.74|27
1731215640000|2024-11-10 05:14:00|943.98|936.94|944.39|937.35|944.39|937.35|943.85|936.81|22
1731215650000|2024-11-10 05:14:10|944.62|937.58|944.46|937.42|944.9|937.86|944.46|937.42|22
1731215660000|2024-11-10 05:14:20|944.49|937.45|945.34|938.3|945.38|938.34|944.49|937.45|25
1731215670000|2024-11-10 05:14:30|945.37|938.33|945.29|938.25|945.43|938.39|945.17|938.13|22
1731215680000|2024-11-10 05:14:40|945.32|938.28|944.95|937.91|945.32|938.28|944.71|937.67|28
1731215690000|2024-11-10 05:14:50|944.88|937.84|944.28|937.24|944.88|937.84|944.28|937.24|21
1731215700000|2024-11-10 05:15:00|944.43|937.39|944.23|937.19|944.46|937.42|944.2|937.16|25
1731215710000|2024-11-10 05:15:10|944.2|937.16|944.5|937.46|944.6|937.56|944.2|937.16|29
1731215720000|2024-11-10 05:15:20|944.41|937.37|944.21|937.17|944.51|937.47|944.21|937.17|33
1731215730000|2024-11-10 05:15:30|944.25|937.21|943.91|936.87|944.5|937.46|943.87|936.83|24
1731215740000|2024-11-10 05:15:40|943.85|936.81|944.37|937.33|944.37|937.33|943.85|936.81|32
1731215750000|2024-11-10 05:15:50|944.31|937.27|945.05|938.01|945.3|938.26|944.31|937.27|33
1731215760000|2024-11-10 05:16:00|945.02|937.98|945.5|938.46|945.75|938.71|944.79|937.75|28
1731215770000|2024-11-10 05:16:10|945.52|938.48|945.32|938.28|945.66|938.62|945.21|938.17|27
1731215780000|2024-11-10 05:16:20|945.22|938.18|945.4|938.36|945.42|938.38|945.22|938.18|20
1731215790000|2024-11-10 05:16:30|945.42|938.38|944.95|937.91|945.49|938.45|944.95|937.91|26
1731215800000|2024-11-10 05:16:40|945.03|937.99|945.21|938.17|945.32|938.28|944.96|937.92|29
1731215810000|2024-11-10 05:16:50|945.15|938.11|946.79|939.75|946.85|939.81|945.15|938.11|33
1731215820000|2024-11-10 05:17:00|946.99|939.95|948.98|941.94|949.1|942.06|946.99|939.95|31
1731215830000|2024-11-10 05:17:10|948.97|941.93|949.08|942.04|949.36|942.32|948.74|941.7|29
1731215840000|2024-11-10 05:17:20|949.09|942.05|948.59|941.55|949.09|942.05|948.5|941.46|29
1731215850000|2024-11-10 05:17:30|948.61|941.57|948.93|941.89|949.16|942.12|948.56|941.52|31
1731215860000|2024-11-10 05:17:40|949.05|942.01|948.81|941.77|949.08|942.04|948.69|941.65|30
1731215870000|2024-11-10 05:17:50|949.01|941.97|948.97|941.93|949.28|942.24|948.81|941.77|27
1731215880000|2024-11-10 05:18:00|948.95|941.91|948.99|941.95|948.99|941.95|948.66|941.62|23
1731215890000|2024-11-10 05:18:10|949.03|941.99|949.29|942.25|949.29|942.25|948.6|941.56|33
1731215900000|2024-11-10 05:18:20|949.3|942.26|949.45|942.41|949.7|942.66|949.25|942.21|35
1731215910000|2024-11-10 05:18:30|949.51|942.47|948.83|941.79|949.51|942.47|948.83|941.79|26
1731215920000|2024-11-10 05:18:40|948.81|941.77|949.13|942.09|949.13|942.09|948.71|941.67|25
1731215930000|2024-11-10 05:18:50|949.16|942.12|948.72|941.68|949.2|942.16|948.69|941.65|25
1731215940000|2024-11-10 05:19:00|948.69|941.65|948.88|941.84|948.95|941.91|948.37|941.33|26
1731215950000|2024-11-10 05:19:10|948.81|941.77|949.7|942.66|950.11|943.07|948.76|941.72|31
1731215960000|2024-11-10 05:19:20|949.72|942.68|949.62|942.58|949.86|942.82|949.43|942.39|29
1731215970000|2024-11-10 05:19:30|949.58|942.54|950.34|943.3|950.34|943.3|949.52|942.48|28
1731215980000|2024-11-10 05:19:40|950.45|943.41|949.95|942.91|950.47|943.43|949.93|942.89|31
1731215990000|2024-11-10 05:19:50|950.47|943.43|949.83|942.79|950.48|943.44|949.66|942.62|18
1731216000000|2024-11-10 05:20:00|949.79|942.75|950.25|943.21|950.6|943.56|949.79|942.75|21
1731216010000|2024-11-10 05:20:10|950.4|943.36|949.36|942.32|950.44|943.4|949.3|942.26|29
1731216020000|2024-11-10 05:20:20|949.4|942.36|949.52|942.48|949.68|942.64|949.38|942.34|21
1731216030000|2024-11-10 05:20:30|949.46|942.42|949.6|942.56|949.81|942.77|949.04|942|26
1731216040000|2024-11-10 05:20:40|949.38|942.34|949.74|942.7|949.74|942.7|949.35|942.31|16
1731216050000|2024-11-10 05:20:50|949.68|942.64|949.65|942.61|949.68|942.64|949.54|942.5|5
1731216060000|2024-11-10 05:21:00|949.55|942.51|949.94|942.9|950.25|943.21|949.55|942.51|27
1731216070000|2024-11-10 05:21:10|949.96|942.92|949.9|942.86|950.14|943.1|949.79|942.75|20
1731216080000|2024-11-10 05:21:20|950.02|942.98|950.15|943.11|950.15|943.11|949.87|942.83|23
1731216090000|2024-11-10 05:21:30|950.2|943.16|950.64|943.6|950.64|943.6|950.2|943.16|20
1731216100000|2024-11-10 05:21:40|950.62|943.58|950.64|943.6|950.97|943.93|950.55|943.51|19
1731216110000|2024-11-10 05:21:50|950.66|943.62|951.78|944.74|951.9|944.86|950.66|943.62|32
1731216120000|2024-11-10 05:22:00|951.8|944.76|951.64|944.6|951.87|944.83|951.44|944.4|29
1731216130000|2024-11-10 05:22:10|951.62|944.58|951.4|944.36|951.82|944.78|951.4|944.36|25
1731216140000|2024-11-10 05:22:20|951.44|944.4|950.86|943.82|951.49|944.45|950.86|943.82|25
1731216150000|2024-11-10 05:22:30|950.96|943.92|950.73|943.69|951.21|944.17|950.73|943.69|28
1731216160000|2024-11-10 05:22:40|950.79|943.75|950.17|943.13|950.79|943.75|950.17|943.13|18
1731216170000|2024-11-10 05:22:50|950.27|943.23|949.7|942.66|950.27|943.23|949.7|942.66|15
1731216180000|2024-11-10 05:23:00|949.65|942.61|950.38|943.34|950.46|943.42|949.51|942.47|26
1731216190000|2024-11-10 05:23:10|950.35|943.31|950.44|943.4|950.67|943.63|950.27|943.23|31
1731216200000|2024-11-10 05:23:20|950.38|943.34|950.13|943.09|950.42|943.38|950.04|943|20
1731216210000|2024-11-10 05:23:30|949.97|942.93|950.12|943.08|950.41|943.37|949.92|942.88|22
1731216220000|2024-11-10 05:23:40|950.36|943.32|950.38|943.34|950.79|943.75|950.36|943.32|20
1731216230000|2024-11-10 05:23:50|950.4|943.36|951.04|944|951.07|944.03|950.4|943.36|19
1731216240000|2024-11-10 05:24:00|951.02|943.98|951.43|944.39|951.43|944.39|950.88|943.84|26
1731216250000|2024-11-10 05:24:10|951.41|944.37|951.57|944.53|951.64|944.6|951.36|944.32|19
1731216260000|2024-11-10 05:24:20|951.52|944.48|950.41|943.37|951.52|944.48|950.38|943.34|25
1731216270000|2024-11-10 05:24:30|950.42|943.38|948.78|941.74|950.42|943.38|948.78|941.74|29
1731216280000|2024-11-10 05:24:40|948.7|941.66|949.03|941.99|949.38|942.34|948.65|941.61|22
1731216290000|2024-11-10 05:24:50|949.13|942.09|949.97|942.93|950|942.96|949.11|942.07|23
1731216300000|2024-11-10 05:25:00|949.94|942.9|949.75|942.71|950.18|943.14|949.68|942.64|29
1731216310000|2024-11-10 05:25:10|949.72|942.68|949.92|942.88|949.97|942.93|949.72|942.68|19
1731216320000|2024-11-10 05:25:20|950.01|942.97|950.2|943.16|950.26|943.22|949.67|942.63|28
1731216330000|2024-11-10 05:25:30|950.21|943.17|950.62|943.58|950.62|943.58|950.21|943.17|21
1731216340000|2024-11-10 05:25:40|950.6|943.56|950.79|943.75|951.57|944.53|950.56|943.52|27
1731216350000|2024-11-10 05:25:50|950.36|943.32|950.14|943.1|950.4|943.36|949.94|942.9|30
1731216360000|2024-11-10 05:26:00|950.15|943.11|949.91|942.87|950.43|943.39|949.91|942.87|36
1731216370000|2024-11-10 05:26:10|949.96|942.92|949.9|942.86|950.02|942.98|949.75|942.71|24
1731216380000|2024-11-10 05:26:20|949.93|942.89|950.19|943.15|950.19|943.15|949.89|942.85|21
1731216390000|2024-11-10 05:26:30|950.3|943.26|949.55|942.51|950.3|943.26|949.5|942.46|30
1731216400000|2024-11-10 05:26:40|949.47|942.43|949.89|942.85|949.89|942.85|949.39|942.35|25
1731216410000|2024-11-10 05:26:50|949.83|942.79|950.27|943.23|950.67|943.63|949.65|942.61|27
1731216420000|2024-11-10 05:27:00|950.28|943.24|949.93|942.89|950.65|943.61|949.9|942.86|29
1731216430000|2024-11-10 05:27:10|949.86|942.82|949.82|942.78|950.26|943.22|949.69|942.65|30
1731216440000|2024-11-10 05:27:20|950.43|943.39|950.13|943.09|951.07|944.03|950.05|943.01|26
1731216450000|2024-11-10 05:27:30|950.12|943.08|950.25|943.21|950.26|943.22|950.02|942.98|31
1731216460000|2024-11-10 05:27:40|950.29|943.25|950.64|943.6|950.64|943.6|950.17|943.13|25
1731216470000|2024-11-10 05:27:50|950.59|943.55|951.6|944.56|951.93|944.89|950.59|943.55|34
1731216480000|2024-11-10 05:28:00|951.67|944.63|952.05|945.01|952.09|945.05|951.46|944.42|32
1731216490000|2024-11-10 05:28:10|952.03|944.99|952.29|945.25|952.55|945.51|952.03|944.99|27
1731216500000|2024-11-10 05:28:20|952.35|945.31|951.44|944.4|952.38|945.34|951.44|944.4|33
1731216510000|2024-11-10 05:28:30|951.5|944.46|951.02|943.98|951.61|944.57|951.02|943.98|35
1731216520000|2024-11-10 05:28:40|951.04|944|950.94|943.9|951.28|944.24|950.75|943.71|27
1731216530000|2024-11-10 05:28:50|950.82|943.78|951.03|943.99|951.18|944.14|950.65|943.61|27
1731216540000|2024-11-10 05:29:00|951.06|944.02|953.78|946.74|953.78|946.74|951.06|944.02|31
1731216550000|2024-11-10 05:29:10|953.7|946.66|953.51|946.47|953.7|946.66|952.81|945.77|24
1731216560000|2024-11-10 05:29:20|953.63|946.59|953.14|946.1|953.85|946.81|953.14|946.1|31
1731216570000|2024-11-10 05:29:30|953.12|946.08|952.8|945.76|953.16|946.12|952.59|945.55|33
1731216580000|2024-11-10 05:29:40|952.78|945.74|952.18|945.14|952.88|945.84|952.14|945.1|29
1731216590000|2024-11-10 05:29:50|952|944.96|951.96|944.92|952.06|945.02|951.69|944.65|24
1731216600000|2024-11-10 05:30:00|952.08|945.04|951.73|944.69|952.23|945.19|951.44|944.4|31
1731216610000|2024-11-10 05:30:10|951.76|944.72|951.7|944.66|951.89|944.85|951.35|944.31|31
1731216620000|2024-11-10 05:30:20|951.64|944.6|951.52|944.48|951.8|944.76|951.51|944.47|18
1731216630000|2024-11-10 05:30:30|951.31|944.27|950.1|943.06|951.31|944.27|950|942.96|24
1731216640000|2024-11-10 05:30:40|950.2|943.16|950.91|943.87|951.44|944.4|950.2|943.16|25
1731216650000|2024-11-10 05:30:50|950.85|943.81|950.84|943.8|950.95|943.91|950.55|943.51|30
1731216660000|2024-11-10 05:31:00|950.79|943.75|950.96|943.92|951.04|944|950.76|943.72|29
1731216670000|2024-11-10 05:31:10|950.9|943.86|950.03|942.99|950.96|943.92|950.03|942.99|25
1731216680000|2024-11-10 05:31:20|950.04|943|949.11|942.07|950.04|943|949.11|942.07|25
1731216690000|2024-11-10 05:31:30|949.14|942.1|948.29|941.25|949.14|942.1|948.29|941.25|20
1731216700000|2024-11-10 05:31:40|948.33|941.29|947.98|940.94|948.33|941.29|947.82|940.78|26
1731216710000|2024-11-10 05:31:50|947.89|940.85|947.88|940.84|948.25|941.21|947.74|940.7|32
1731216720000|2024-11-10 05:32:00|947.77|940.73|947.87|940.83|947.95|940.91|947.7|940.66|19
1731216730000|2024-11-10 05:32:10|947.86|940.82|947.7|940.66|947.92|940.88|947.68|940.64|17
1731216740000|2024-11-10 05:32:20|947.69|940.65|947.89|940.85|947.91|940.87|947.65|940.61|12
1731216750000|2024-11-10 05:32:30|947.88|940.84|947.85|940.81|948.05|941.01|947.69|940.65|19
1731216760000|2024-11-10 05:32:40|947.87|940.83|947.88|940.84|948.06|941.02|947.79|940.75|23
1731216770000|2024-11-10 05:32:50|947.91|940.87|948.48|941.44|948.51|941.47|947.77|940.73|15
1731216780000|2024-11-10 05:33:00|948.26|941.22|948.14|941.1|948.47|941.43|947.99|940.95|28
1731216790000|2024-11-10 05:33:10|948.13|941.09|947.84|940.8|948.13|941.09|947.64|940.6|22
1731216800000|2024-11-10 05:33:20|947.83|940.79|947.59|940.55|948.09|941.05|947.59|940.55|24
1731216810000|2024-11-10 05:33:30|947.64|940.6|947|939.96|947.72|940.68|947|939.96|17
1731216820000|2024-11-10 05:33:40|946.96|939.92|947.21|940.17|947.3|940.26|946.96|939.92|18
1731216830000|2024-11-10 05:33:50|947.23|940.19|947.11|940.07|947.26|940.22|947.03|939.99|20
1731216840000|2024-11-10 05:34:00|947.31|940.27|947.27|940.23|947.47|940.43|947.1|940.06|26
1731216850000|2024-11-10 05:34:10|947.28|940.24|946.47|939.43|947.52|940.48|946.47|939.43|25
1731216860000|2024-11-10 05:34:20|946.56|939.52|946.6|939.56|946.77|939.73|946.47|939.43|25
1731216870000|2024-11-10 05:34:30|946.61|939.57|946.59|939.55|946.61|939.57|946.52|939.48|11
1731216880000|2024-11-10 05:34:40|946.49|939.45|946.79|939.75|946.87|939.83|946.49|939.45|24
1731216890000|2024-11-10 05:34:50|946.78|939.74|946.33|939.29|946.78|939.74|946.33|939.29|9
1731216900000|2024-11-10 05:35:00|946.22|939.18|946.37|939.33|946.53|939.49|946.06|939.02|12
1731216910000|2024-11-10 05:35:10|946.33|939.29|946.47|939.43|946.53|939.49|946.27|939.23|19
1731216920000|2024-11-10 05:35:20|946.43|939.39|946.71|939.67|946.74|939.7|946.43|939.39|18
1731216930000|2024-11-10 05:35:30|946.73|939.69|946.27|939.23|946.73|939.69|946.2|939.16|24
1731216940000|2024-11-10 05:35:40|946.2|939.16|946.96|939.92|946.96|939.92|946.14|939.1|19
1731216950000|2024-11-10 05:35:50|946.92|939.88|946.68|939.64|947.01|939.97|946.68|939.64|22
1731216960000|2024-11-10 05:36:00|946.72|939.68|946.96|939.92|947.09|940.05|946.65|939.61|28
1731216970000|2024-11-10 05:36:10|947.1|940.06|947.19|940.15|947.19|940.15|946.73|939.69|24
1731216980000|2024-11-10 05:36:20|947.27|940.23|947.14|940.1|947.43|940.39|947.04|940|27
1731216990000|2024-11-10 05:36:30|947.18|940.14|947.22|940.18|947.54|940.5|947.14|940.1|26
1731217000000|2024-11-10 05:36:40|947.4|940.36|947.14|940.1|947.54|940.5|946.45|939.41|24
1731217010000|2024-11-10 05:36:50|947.2|940.16|947.9|940.86|947.91|940.87|947.2|940.16|23
1731217020000|2024-11-10 05:37:00|947.93|940.89|948.32|941.28|948.53|941.49|947.93|940.89|23
1731217030000|2024-11-10 05:37:10|948.29|941.25|947.98|940.94|948.29|941.25|947.95|940.91|32
1731217040000|2024-11-10 05:37:20|947.92|940.88|946.4|939.36|947.98|940.94|946.06|939.02|31
1731217050000|2024-11-10 05:37:30|946.43|939.39|947.32|940.28|947.45|940.41|946.42|939.38|24
1731217060000|2024-11-10 05:37:40|947.37|940.33|948.37|941.33|948.46|941.42|947.34|940.3|25
1731217070000|2024-11-10 05:37:50|948.39|941.35|948.64|941.6|948.8|941.76|948.37|941.33|21
1731217080000|2024-11-10 05:38:00|948.66|941.62|950.26|943.22|954.45|945.06|948.66|941.62|33
1731217090000|2024-11-10 05:38:10|950.51|943.47|950.02|942.98|950.51|943.47|949.66|942.62|29
1731217100000|2024-11-10 05:38:20|950.07|943.03|950.68|943.64|950.68|943.64|949.72|942.68|29
1731217110000|2024-11-10 05:38:30|950.72|943.68|952.06|945.02|952.29|945.25|950.62|943.58|28
1731217120000|2024-11-10 05:38:40|951.9|944.86|952.5|945.46|952.56|945.52|951.9|944.86|18
1731217130000|2024-11-10 05:38:50|952.49|945.45|952.56|945.52|952.72|945.68|952.44|945.4|27
1731217140000|2024-11-10 05:39:00|952.71|945.67|952.48|945.44|952.71|945.67|951.89|944.85|31
1731217150000|2024-11-10 05:39:10|952.5|945.46|952.7|945.66|952.79|945.75|952.27|945.23|30
1731217160000|2024-11-10 05:39:20|952.77|945.73|954.01|946.97|954.11|947.07|952.77|945.73|22
1731217170000|2024-11-10 05:39:30|954.02|946.98|953.76|946.72|954.12|947.08|953.55|946.51|31
1731217180000|2024-11-10 05:39:40|953.72|946.68|953.49|946.45|953.84|946.8|953.22|946.18|25
1731217190000|2024-11-10 05:39:50|953.29|946.25|953.69|946.65|953.83|946.79|953.29|946.25|28
1731217200000|2024-11-10 05:40:00|953.68|946.64|954.39|947.35|954.96|947.92|953.68|946.64|30
1731217210000|2024-11-10 05:40:10|954.66|947.62|954.24|947.2|954.66|947.62|954.04|947|34
1731217220000|2024-11-10 05:40:20|954.11|947.07|954.49|947.45|954.52|947.48|953.74|946.7|33
1731217230000|2024-11-10 05:40:30|954.38|947.34|955.09|948.05|955.33|948.29|954.35|947.31|31
1731217240000|2024-11-10 05:40:40|955.11|948.07|954.68|947.64|955.45|948.41|954.68|947.64|35
1731217250000|2024-11-10 05:40:50|954.72|947.68|955.17|948.13|955.5|948.46|954.68|947.64|26
1731217260000|2024-11-10 05:41:00|955.13|948.09|955.16|948.12|955.29|948.25|954.47|947.43|28
1731217270000|2024-11-10 05:41:10|955.12|948.08|954.61|947.57|955.22|948.18|954.55|947.51|25
1731217280000|2024-11-10 05:41:20|954.5|947.46|954.77|947.73|954.92|947.88|954.5|947.46|23
1731217290000|2024-11-10 05:41:30|954.74|947.7|954.25|947.21|954.98|947.94|954.2|947.16|17
1731217300000|2024-11-10 05:41:40|954.03|946.99|954.09|947.05|954.34|947.3|954.03|946.99|24
1731217310000|2024-11-10 05:41:50|954.07|947.03|953.12|946.08|954.07|947.03|952.94|945.9|26
1731217320000|2024-11-10 05:42:00|953.16|946.12|953.07|946.03|953.18|946.14|952.96|945.92|13
1731217330000|2024-11-10 05:42:10|953.06|946.02|954.09|947.05|954.09|947.05|952.9|945.86|23
1731217340000|2024-11-10 05:42:20|954.04|947|954.94|947.9|954.94|947.9|954.01|946.97|29
1731217350000|2024-11-10 05:42:30|954.95|947.91|954.45|947.41|954.97|947.93|954.33|947.29|35
1731217360000|2024-11-10 05:42:40|954.27|947.23|953.77|946.73|954.29|947.25|953.74|946.7|30
1731217370000|2024-11-10 05:42:50|954.04|947|953.87|946.83|954.1|947.06|953.83|946.79|26
1731217380000|2024-11-10 05:43:00|953.9|946.86|954.75|947.71|954.75|947.71|953.88|946.84|30
1731217390000|2024-11-10 05:43:10|954.65|947.61|954.97|947.93|954.97|947.93|954.54|947.5|18
1731217400000|2024-11-10 05:43:20|954.99|947.95|954.77|947.73|955.05|948.01|954.53|947.49|28
1731217410000|2024-11-10 05:43:30|954.85|947.81|954.11|947.07|955.07|948.03|954.11|947.07|32
1731217420000|2024-11-10 05:43:40|953.99|946.95|954.41|947.37|954.55|947.51|953.45|946.41|27
1731217430000|2024-11-10 05:43:50|954.44|947.4|954.5|947.46|954.5|947.46|954.07|947.03|22
1731217440000|2024-11-10 05:44:00|954.24|947.2|954.71|947.67|954.71|947.67|954.13|947.09|15
1731217450000|2024-11-10 05:44:10|954.73|947.69|954.69|947.65|955|947.96|954.5|947.46|30
1731217460000|2024-11-10 05:44:20|954.7|947.66|954.56|947.52|954.7|947.66|954.45|947.41|22
1731217470000|2024-11-10 05:44:30|954.7|947.66|954.72|947.68|955.03|947.99|954.69|947.65|21
1731217480000|2024-11-10 05:44:40|954.79|947.75|955.33|948.29|955.5|948.46|954.72|947.68|25
1731217490000|2024-11-10 05:44:50|955.34|948.3|955.52|948.48|955.65|948.61|955.34|948.3|12
1731217500000|2024-11-10 05:45:00|955.54|948.5|954.17|947.13|955.55|948.51|954.1|947.06|33
1731217510000|2024-11-10 05:45:10|954.16|947.12|953.94|946.9|954.19|947.15|953.67|946.63|28
1731217520000|2024-11-10 05:45:20|953.74|946.7|953.15|946.11|953.74|946.7|952.9|945.86|18
1731217530000|2024-11-10 05:45:30|953.78|946.74|953.3|946.26|954.09|947.05|953.21|946.17|29
1731217540000|2024-11-10 05:45:40|953.24|946.2|953.93|946.89|954.19|947.15|953.24|946.2|30
1731217550000|2024-11-10 05:45:50|953.89|946.85|954.52|947.48|954.59|947.55|953.71|946.67|29
1731217560000|2024-11-10 05:46:00|954.53|947.49|954.54|947.5|954.6|947.56|954.32|947.28|26
1731217570000|2024-11-10 05:46:10|954.57|947.53|953.86|946.82|954.57|947.53|953.67|946.63|28
1731217580000|2024-11-10 05:46:20|953.94|946.9|953.22|946.18|954|946.96|953.22|946.18|19
1731217590000|2024-11-10 05:46:30|953.21|946.17|952.84|945.8|953.21|946.17|952.19|945.15|32
1731217600000|2024-11-10 05:46:40|952.77|945.73|952.1|945.06|952.91|945.87|952.1|945.06|25
1731217610000|2024-11-10 05:46:50|952.39|945.35|953.22|946.18|953.92|946.88|952.21|945.17|25
1731217620000|2024-11-10 05:47:00|953.16|946.12|953.14|946.1|953.38|946.34|953.06|946.02|25
1731217630000|2024-11-10 05:47:10|953.11|946.07|952.49|945.45|953.11|946.07|952.49|945.45|22
1731217640000|2024-11-10 05:47:20|952.48|945.44|952.86|945.82|952.95|945.91|952.35|945.31|27
1731217650000|2024-11-10 05:47:30|952.84|945.8|953.31|946.27|953.36|946.32|952.72|945.68|30
1731217660000|2024-11-10 05:47:40|953.28|946.24|953.14|946.1|953.41|946.37|953.09|946.05|22
1731217670000|2024-11-10 05:47:50|953.34|946.3|953.55|946.51|953.55|946.51|953.23|946.19|17
1731217680000|2024-11-10 05:48:00|953.6|946.56|954.26|947.22|954.39|947.35|953.57|946.53|26
1731217690000|2024-11-10 05:48:10|954.3|947.26|954.56|947.52|954.61|947.57|954.19|947.15|21
1731217700000|2024-11-10 05:48:20|954.54|947.5|955|947.96|955|947.96|954.48|947.44|22
1731217710000|2024-11-10 05:48:30|955.02|947.98|954.59|947.55|955.05|948.01|954.55|947.51|30
1731217720000|2024-11-10 05:48:40|954.6|947.56|954.7|947.66|954.73|947.69|954.36|947.32|20
1731217730000|2024-11-10 05:48:50|955.02|947.98|955.21|948.17|955.47|948.43|954.96|947.92|27
1731217740000|2024-11-10 05:49:00|955.19|948.15|955.57|948.53|955.88|948.84|955.13|948.09|25
1731217750000|2024-11-10 05:49:10|955.58|948.54|955.64|948.6|955.76|948.72|955.58|948.54|12
1731217760000|2024-11-10 05:49:20|955.65|948.61|954.77|947.73|955.65|948.61|954.77|947.73|15
1731217770000|2024-11-10 05:49:30|954.7|947.66|954.75|947.71|955.12|948.08|954.57|947.53|25
1731217780000|2024-11-10 05:49:40|954.72|947.68|954.31|947.27|955.1|948.06|954.31|947.27|26
1731217790000|2024-11-10 05:49:50|954.28|947.24|954.14|947.1|954.28|947.24|954.14|947.1|8
1731217800000|2024-11-10 05:50:00|954.03|946.99|954.17|947.13|954.49|947.45|954.03|946.99|8
1731217810000|2024-11-10 05:50:10|954.14|947.1|954.73|947.69|954.73|947.69|954.12|947.08|17
1731217820000|2024-11-10 05:50:20|954.66|947.62|954.2|947.16|954.66|947.62|954.2|947.16|16
1731217830000|2024-11-10 05:50:30|954.15|947.11|954.65|947.61|954.65|947.61|954.15|947.11|18
1731217840000|2024-11-10 05:50:40|954.67|947.63|954.58|947.54|954.69|947.65|954.36|947.32|19
1731217850000|2024-11-10 05:50:50|954.64|947.6|954.47|947.43|954.64|947.6|954.33|947.29|13
1731217860000|2024-11-10 05:51:00|954.46|947.42|954.15|947.11|954.55|947.51|954.15|947.11|14
1731217870000|2024-11-10 05:51:10|954.14|947.1|954.08|947.04|954.14|947.1|953.98|946.94|7
1731217880000|2024-11-10 05:51:20|954.06|947.02|954.49|947.45|954.5|947.46|954.06|947.02|25
1731217890000|2024-11-10 05:51:30|954.54|947.5|954.42|947.38|954.54|947.5|954.34|947.3|16
1731217900000|2024-11-10 05:51:40|954.43|947.39|954.55|947.51|954.59|947.55|954.42|947.38|15
1731217910000|2024-11-10 05:51:50|954.54|947.5|954.51|947.47|954.61|947.57|954.48|947.44|11
1731217920000|2024-11-10 05:52:00|954.45|947.41|952.93|945.89|954.48|947.44|952.93|945.89|30
1731217930000|2024-11-10 05:52:10|953.05|946.01|953.49|946.45|953.59|946.55|952.37|945.33|21
1731217940000|2024-11-10 05:52:20|953.5|946.46|952.75|945.71|953.56|946.52|952.75|945.71|20
1731217950000|2024-11-10 05:52:30|952.86|945.82|953.29|946.25|953.57|946.53|952.68|945.64|25
1731217960000|2024-11-10 05:52:40|953.24|946.2|954.1|947.06|954.18|947.14|953.24|946.2|24
1731217970000|2024-11-10 05:52:50|953.86|946.82|953.46|946.42|953.97|946.93|953.4|946.36|26
1731217980000|2024-11-10 05:53:00|953.51|946.47|953.54|946.5|953.87|946.83|953.5|946.46|23
1731217990000|2024-11-10 05:53:10|953.52|946.48|952.35|945.31|953.58|946.54|952.24|945.2|27
1731218000000|2024-11-10 05:53:20|952.5|945.46|953.04|946|953.11|946.07|952.4|945.36|25
1731218010000|2024-11-10 05:53:30|953.08|946.04|953.82|946.78|953.98|946.94|953.08|946.04|22
1731218020000|2024-11-10 05:53:40|953.85|946.81|953.56|946.52|954.03|946.99|953.44|946.4|27
1731218030000|2024-11-10 05:53:50|953.54|946.5|951.18|944.14|953.56|946.52|948.87|941.66|32
1731218040000|2024-11-10 05:54:00|951.16|944.12|949.3|942.26|951.16|944.12|949.04|942|32
1731218050000|2024-11-10 05:54:10|949.28|942.24|948.46|941.42|949.28|942.24|948.18|941.14|31
1731218060000|2024-11-10 05:54:20|948.45|941.41|948.21|941.17|948.95|941.91|948.21|941.17|34
1731218070000|2024-11-10 05:54:30|948.11|941.07|947.91|940.87|948.15|941.11|947.77|940.73|25
1731218080000|2024-11-10 05:54:40|947.81|940.77|947.52|940.48|948.15|941.11|947.29|940.25|35
1731218090000|2024-11-10 05:54:50|947.42|940.38|947.41|940.37|947.94|940.9|947.41|940.37|31
1731218100000|2024-11-10 05:55:00|947.52|940.48|947.12|940.08|947.61|940.57|946.74|939.7|28
1731218110000|2024-11-10 05:55:10|947.15|940.11|947.91|940.87|947.91|940.87|947|939.96|22
1731218120000|2024-11-10 05:55:20|947.82|940.78|947.46|940.42|947.95|940.91|947.46|940.42|14
1731218130000|2024-11-10 05:55:30|947.47|940.43|947.14|940.1|947.55|940.51|946.9|939.86|20
1731218140000|2024-11-10 05:55:40|947.1|940.06|947.37|940.33|947.43|940.39|947.03|939.99|14
1731218150000|2024-11-10 05:55:50|947.31|940.27|946.74|939.7|947.42|940.38|946.74|939.7|21
1731218160000|2024-11-10 05:56:00|946.64|939.6|946.74|939.7|946.89|939.85|946.44|939.4|17
1731218170000|2024-11-10 05:56:10|946.5|939.46|946.12|939.08|946.58|939.54|946.1|939.06|22
1731218180000|2024-11-10 05:56:20|946.14|939.1|946.67|939.63|946.68|939.64|945.69|938.65|29
1731218190000|2024-11-10 05:56:30|946.62|939.58|946.39|939.35|946.86|939.82|946.07|939.03|27
1731218200000|2024-11-10 05:56:40|946.5|939.46|946.05|939.01|946.6|939.56|946.01|938.97|23
1731218210000|2024-11-10 05:56:50|946.09|939.05|945.35|938.31|946.09|939.05|945.15|938.11|25
1731218220000|2024-11-10 05:57:00|945.55|938.51|945.43|938.39|945.84|938.8|945.15|938.11|33
1731218230000|2024-11-10 05:57:10|945.54|938.5|945.72|938.68|946.03|938.99|945.5|938.46|24
1731218240000|2024-11-10 05:57:20|945.71|938.67|945.71|938.67|945.71|938.67|945.28|938.24|27
1731218250000|2024-11-10 05:57:30|945.72|938.68|946.28|939.24|946.28|939.24|945.66|938.62|32
1731218260000|2024-11-10 05:57:40|946.26|939.22|946.17|939.13|946.83|939.79|946.13|939.09|29
1731218270000|2024-11-10 05:57:50|946.15|939.11|946.19|939.15|946.55|939.51|946.14|939.1|35
1731218280000|2024-11-10 05:58:00|946.34|939.3|946.76|939.72|947.28|940.24|946.34|939.3|34
1731218290000|2024-11-10 05:58:10|946.64|939.6|946.36|939.32|946.77|939.73|946.31|939.27|26
1731218300000|2024-11-10 05:58:20|946.24|939.2|946.41|939.37|946.52|939.48|946.13|939.09|25
1731218310000|2024-11-10 05:58:30|946.34|939.3|946.26|939.22|946.37|939.33|946.07|939.03|24
1731218320000|2024-11-10 05:58:40|946.12|939.08|945.66|938.62|946.12|939.08|945.66|938.62|29
1731218330000|2024-11-10 05:58:50|945.72|938.68|945.68|938.64|946.06|939.02|945.68|938.64|21
1731218340000|2024-11-10 05:59:00|945.65|938.61|945.29|938.25|945.76|938.72|945.29|938.25|20
1731218350000|2024-11-10 05:59:10|945.34|938.3|945.02|937.98|945.41|938.37|945.02|937.98|29
1731218360000|2024-11-10 05:59:20|944.98|937.94|945.34|938.3|945.46|938.42|944.74|937.7|21
1731218370000|2024-11-10 05:59:30|945.37|938.33|944.95|937.91|945.37|938.33|944.82|937.78|20
1731218380000|2024-11-10 05:59:40|944.94|937.9|945.15|938.11|945.47|938.43|944.94|937.9|23
1731218390000|2024-11-10 05:59:50|945.18|938.14|944.84|937.8|945.58|938.54|944.81|937.77|29
1731218400000|2024-11-10 06:00:00|944.87|937.83|944.43|937.39|945.18|938.14|944.38|937.34|29
1731218410000|2024-11-10 06:00:10|944.54|937.5|943.75|936.71|944.54|937.5|943.75|936.71|18
1731218420000|2024-11-10 06:00:20|943.78|936.74|943.52|936.48|943.78|936.74|943.38|936.34|20
1731218430000|2024-11-10 06:00:30|943.25|936.21|943.17|936.13|943.33|936.29|943|935.96|15
1731218440000|2024-11-10 06:00:40|942.96|935.92|942|934.96|943.03|935.99|941.61|934.57|22
1731218450000|2024-11-10 06:00:50|941.71|934.67|941.18|934.14|942.3|935.26|940.94|933.9|35
1731218460000|2024-11-10 06:01:00|941.57|934.53|940.6|933.56|941.57|934.53|940.6|933.56|33
1731218470000|2024-11-10 06:01:10|940.65|933.61|940.09|933.05|940.78|933.74|940.09|933.05|19
1731218480000|2024-11-10 06:01:20|940.03|932.99|940.3|933.26|940.34|933.3|939.56|932.52|27
1731218490000|2024-11-10 06:01:30|939.88|932.84|939.57|932.53|940.06|933.02|939.41|932.37|26
1731218500000|2024-11-10 06:01:40|939.55|932.51|938.78|931.74|939.55|932.51|938.59|931.55|21
1731218510000|2024-11-10 06:01:50|938.77|931.73|939.96|932.92|939.96|932.92|938.77|931.73|38
1731218520000|2024-11-10 06:02:00|940.04|933|940.95|933.91|941.09|934.05|940.04|933|32
1731218530000|2024-11-10 06:02:10|940.97|933.93|941.38|934.34|941.47|934.43|940.83|933.79|30
1731218540000|2024-11-10 06:02:20|941.22|934.18|941.53|934.49|941.53|934.49|941.08|934.04|26
1731218550000|2024-11-10 06:02:30|941.66|934.62|941.49|934.45|941.87|934.83|941.03|933.99|34
1731218560000|2024-11-10 06:02:40|941.34|934.3|943.47|936.43|943.62|936.58|941.34|934.3|31
1731218570000|2024-11-10 06:02:50|943.52|936.48|943.18|936.14|943.52|936.48|942.91|935.87|29
1731218580000|2024-11-10 06:03:00|943.06|936.02|942.79|935.75|943.21|936.17|942.09|935.05|33
1731218590000|2024-11-10 06:03:10|942.82|935.78|942.84|935.8|943.34|936.3|942.37|935.33|29
1731218600000|2024-11-10 06:03:20|942.88|935.84|942.49|935.45|943.02|935.98|942.37|935.33|26
1731218610000|2024-11-10 06:03:30|942.41|935.37|942.44|935.4|942.6|935.56|942.25|935.21|26
1731218620000|2024-11-10 06:03:40|942.32|935.28|941.61|934.57|942.42|935.38|941.6|934.56|31
1731218630000|2024-11-10 06:03:50|942.12|935.08|941.46|934.42|942.3|935.26|941.46|934.42|26
1731218640000|2024-11-10 06:04:00|941.69|934.65|940.79|933.75|941.69|934.65|940.79|933.75|26
1731218650000|2024-11-10 06:04:10|940.7|933.66|940.03|932.99|940.7|933.66|939.59|932.55|33
1731218660000|2024-11-10 06:04:20|939.99|932.95|940.87|933.83|940.87|933.83|939.94|932.9|28
1731218670000|2024-11-10 06:04:30|940.69|933.65|941.12|934.08|941.35|934.31|940.66|933.62|32
1731218680000|2024-11-10 06:04:40|941.2|934.16|941.39|934.35|941.43|934.39|941.05|934.01|31
1731218690000|2024-11-10 06:04:50|941.44|934.4|939.82|932.78|941.5|934.46|939.78|932.74|29
1731218700000|2024-11-10 06:05:00|939.84|932.8|940.12|933.08|940.12|933.08|939.78|932.74|23
1731218710000|2024-11-10 06:05:10|940.14|933.1|939.41|932.37|940.72|933.68|939.39|932.35|30
1731218720000|2024-11-10 06:05:20|939.56|932.52|940.91|933.87|941.03|933.99|939.42|932.38|35
1731218730000|2024-11-10 06:05:30|940.88|933.84|941.1|934.06|941.84|934.8|940.74|933.7|33
1731218740000|2024-11-10 06:05:40|941.12|934.08|941.34|934.3|941.41|934.37|941.11|934.07|28
1731218750000|2024-11-10 06:05:50|941.38|934.34|941.84|934.8|942.25|935.21|941.35|934.31|29
1731218760000|2024-11-10 06:06:00|941.98|934.94|941.18|934.14|941.98|934.94|940.71|933.67|34
1731218770000|2024-11-10 06:06:10|941.15|934.11|940.67|933.63|941.26|934.22|940.43|933.39|33
1731218780000|2024-11-10 06:06:20|940.68|933.64|940.62|933.58|940.76|933.72|940.26|933.22|29
1731218790000|2024-11-10 06:06:30|940.6|933.56|940.05|933.01|940.6|933.56|939.78|932.74|30
1731218800000|2024-11-10 06:06:40|939.89|932.85|938.65|931.61|940.04|933|938.33|931.29|27
1731218810000|2024-11-10 06:06:50|939.02|931.98|938.94|931.9|939.21|932.17|938.82|931.78|11
1731218820000|2024-11-10 06:07:00|938.97|931.93|938.84|931.8|939.18|932.14|938.39|931.35|30
1731218830000|2024-11-10 06:07:10|938.65|931.61|939.07|932.03|939.15|932.11|938.53|931.49|33
1731218840000|2024-11-10 06:07:20|939.06|932.02|939.02|931.98|939.15|932.11|938.56|931.52|29
1731218850000|2024-11-10 06:07:30|938.95|931.91|939.97|932.93|940.11|933.07|938.94|931.9|30
1731218860000|2024-11-10 06:07:40|940.09|933.05|940.03|932.99|940.21|933.17|939.69|932.65|32
1731218870000|2024-11-10 06:07:50|940.02|932.98|940.26|933.22|940.46|933.42|940.02|932.98|21
1731218880000|2024-11-10 06:08:00|940.18|933.14|940.61|933.57|940.75|933.71|940.18|933.14|17
1731218890000|2024-11-10 06:08:10|940.59|933.55|940.79|933.75|941.37|934.33|940.27|933.23|28
1731218900000|2024-11-10 06:08:20|940.83|933.79|940.52|933.48|940.83|933.79|940.29|933.25|26
1731218910000|2024-11-10 06:08:30|940.37|933.33|940.68|933.64|940.83|933.79|940.37|933.33|20
1731218920000|2024-11-10 06:08:40|940.61|933.57|940.14|933.1|940.67|933.63|940.14|933.1|26
1731218930000|2024-11-10 06:08:50|940.16|933.12|939.35|932.31|940.2|933.16|939.35|932.31|21
1731218940000|2024-11-10 06:09:00|939.55|932.51|939.5|932.46|939.71|932.67|939.24|932.2|26
1731218950000|2024-11-10 06:09:10|939.22|932.18|939.92|932.88|940.13|933.09|939.22|932.18|27
1731218960000|2024-11-10 06:09:20|939.97|932.93|939.72|932.68|940.32|933.28|939.67|932.63|29
1731218970000|2024-11-10 06:09:30|939.79|932.75|939.72|932.68|939.87|932.83|939.2|932.16|25
1731218980000|2024-11-10 06:09:40|939.48|932.44|940.05|933.01|940.07|933.03|939.48|932.44|17
1731218990000|2024-11-10 06:09:50|940.01|932.97|940.52|933.48|940.59|933.55|940.01|932.97|14
1731219000000|2024-11-10 06:10:00|940.67|933.63|940.75|933.71|940.83|933.79|940.52|933.48|29
1731219010000|2024-11-10 06:10:10|940.81|933.77|941.1|934.06|941.2|934.16|940.72|933.68|29
1731219020000|2024-11-10 06:10:20|941.06|934.02|941.19|934.15|941.26|934.22|940.93|933.89|26
1731219030000|2024-11-10 06:10:30|941.23|934.19|942.58|935.54|942.58|935.54|941.23|934.19|32
1731219040000|2024-11-10 06:10:40|942.83|935.79|943.43|936.39|943.77|936.73|942.81|935.77|33
1731219050000|2024-11-10 06:10:50|943.44|936.4|943.42|936.38|943.56|936.52|943.18|936.14|29
1731219060000|2024-11-10 06:11:00|943.45|936.41|944.11|937.07|944.46|937.42|943.03|935.99|32
1731219070000|2024-11-10 06:11:10|944.35|937.31|944.61|937.57|945.05|938.01|944.05|937.01|30
1731219080000|2024-11-10 06:11:20|944.54|937.5|944.63|937.59|944.63|937.59|944.04|937|30
1731219090000|2024-11-10 06:11:30|944.8|937.76|945|937.96|945.15|938.11|944.48|937.44|24
1731219100000|2024-11-10 06:11:40|944.97|937.93|944.84|937.8|945.14|938.1|944.71|937.67|33
1731219110000|2024-11-10 06:11:50|944.88|937.84|944.79|937.75|944.92|937.88|944.76|937.72|10
1731219120000|2024-11-10 06:12:00|944.74|937.7|945.14|938.1|945.78|938.74|944.74|937.7|24
1731219130000|2024-11-10 06:12:10|944.92|937.88|945.42|938.38|945.46|938.42|944.67|937.63|27
1731219140000|2024-11-10 06:12:20|945.39|938.35|945.47|938.43|945.47|938.43|945.11|938.07|16
1731219150000|2024-11-10 06:12:30|945.45|938.41|945.37|938.33|945.73|938.69|945.34|938.3|25
1731219160000|2024-11-10 06:12:40|945.38|938.34|945.25|938.21|945.42|938.38|945.15|938.11|20
1731219170000|2024-11-10 06:12:50|945.17|938.13|945.22|938.18|945.51|938.47|945.17|938.13|17
1731219180000|2024-11-10 06:13:00|945.46|938.42|945.3|938.26|945.46|938.42|945.19|938.15|27
1731219190000|2024-11-10 06:13:10|945.18|938.14|945.03|937.99|945.29|938.25|945.03|937.99|20
1731219200000|2024-11-10 06:13:20|945.05|938.01|945.34|938.3|945.34|938.3|944.93|937.89|16
1731219210000|2024-11-10 06:13:30|945.4|938.36|945.92|938.88|945.96|938.92|945.4|938.36|14
1731219220000|2024-11-10 06:13:40|945.88|938.84|945.05|938.01|945.88|938.84|944.88|937.84|26
1731219230000|2024-11-10 06:13:50|945.04|938|944.71|937.67|945.09|938.05|944.71|937.67|5
1731219240000|2024-11-10 06:14:00|944.6|937.56|945.1|938.06|945.1|938.06|944.6|937.56|22
1731219250000|2024-11-10 06:14:10|945.31|938.27|945.81|938.77|945.81|938.77|945.3|938.26|15
1731219260000|2024-11-10 06:14:20|945.9|938.86|946.17|939.13|946.31|939.27|945.72|938.68|22
1731219270000|2024-11-10 06:14:30|946.19|939.15|946.2|939.16|946.51|939.47|946.14|939.1|16
1731219280000|2024-11-10 06:14:40|946.22|939.18|945.89|938.85|946.3|939.26|945.89|938.85|18
1731219290000|2024-11-10 06:14:50|945.73|938.69|946.17|939.13|946.19|939.15|945.7|938.66|17
1731219300000|2024-11-10 06:15:00|946.21|939.17|945.54|938.5|946.21|939.17|945.54|938.5|17
1731219310000|2024-11-10 06:15:10|945.6|938.56|945.63|938.59|946.04|939|945.54|938.5|23
1731219320000|2024-11-10 06:15:20|945.66|938.62|945.78|938.74|946.01|938.97|945.66|938.62|16
1731219330000|2024-11-10 06:15:30|945.72|938.68|945.18|938.14|945.72|938.68|944.91|937.87|24
1731219340000|2024-11-10 06:15:40|945.17|938.13|945.07|938.03|945.17|938.13|944.91|937.87|16
1731219350000|2024-11-10 06:15:50|945.06|938.02|944.97|937.93|945.3|938.26|944.9|937.86|14
1731219360000|2024-11-10 06:16:00|945.08|938.04|945.04|938|945.36|938.32|944.84|937.8|25
1731219370000|2024-11-10 06:16:10|945.03|937.99|945.16|938.12|945.16|938.12|944.92|937.88|11
1731219380000|2024-11-10 06:16:20|945.15|938.11|944.62|937.58|945.15|938.11|944.62|937.58|14
1731219390000|2024-11-10 06:16:30|944.61|937.57|943.86|936.82|944.61|937.57|943.86|936.82|17
1731219400000|2024-11-10 06:16:40|943.84|936.8|943.77|936.73|943.86|936.82|943.4|936.36|26
1731219410000|2024-11-10 06:16:50|943.8|936.76|943.25|936.21|943.8|936.76|943.19|936.15|18
1731219420000|2024-11-10 06:17:00|943.18|936.14|942.91|935.87|943.18|936.14|942.37|935.33|29
1731219430000|2024-11-10 06:17:10|943.1|936.06|942.88|935.84|943.11|936.07|942.75|935.71|20
1731219440000|2024-11-10 06:17:20|942.93|935.89|943.07|936.03|943.1|936.06|942.75|935.71|16
1731219450000|2024-11-10 06:17:30|943.1|936.06|942.39|935.35|943.1|936.06|942.12|935.08|31
1731219460000|2024-11-10 06:17:40|942.41|935.37|942.36|935.32|942.71|935.67|942.1|935.06|30
1731219470000|2024-11-10 06:17:50|942.48|935.44|942.71|935.67|943.06|936.02|942.35|935.31|29
1731219480000|2024-11-10 06:18:00|942.65|935.61|942.58|935.54|942.65|935.61|942.23|935.19|26
1731219490000|2024-11-10 06:18:10|942.56|935.52|941.74|934.7|942.56|935.52|941.74|934.7|21
1731219500000|2024-11-10 06:18:20|941.88|934.84|941.49|934.45|941.88|934.84|941.46|934.42|10
1731219510000|2024-11-10 06:18:30|941.46|934.42|940.67|933.63|941.46|934.42|940.67|933.63|26
1731219520000|2024-11-10 06:18:40|940.74|933.7|939.53|932.49|940.79|933.75|939.39|932.35|25
1731219530000|2024-11-10 06:18:50|939.5|932.46|939.76|932.72|939.76|932.72|939.43|932.39|20
1731219540000|2024-11-10 06:19:00|939.94|932.9|940.2|933.16|940.2|933.16|939.77|932.73|24
1731219550000|2024-11-10 06:19:10|940.01|932.97|939.97|932.93|940.1|933.06|939.48|932.44|20
1731219560000|2024-11-10 06:19:20|939.95|932.91|939.63|932.59|939.96|932.92|939.55|932.51|16
1731219570000|2024-11-10 06:19:30|939.74|932.7|939.99|932.95|940.02|932.98|939.39|932.35|18
1731219580000|2024-11-10 06:19:40|940.06|933.02|941.41|934.37|941.52|934.48|939.99|932.95|26
1731219590000|2024-11-10 06:19:50|941.68|934.64|942.13|935.09|942.62|935.58|941.68|934.64|20
1731219600000|2024-11-10 06:20:00|942.09|935.05|941.53|934.49|942.37|935.33|941.53|934.49|30
1731219610000|2024-11-10 06:20:10|941.55|934.51|941.67|934.63|941.69|934.65|941.36|934.32|24
1731219620000|2024-11-10 06:20:20|941.63|934.59|941.39|934.35|941.63|934.59|941.17|934.13|25
1731219630000|2024-11-10 06:20:30|941.37|934.33|942.72|935.68|942.72|935.68|941.37|934.33|34
1731219640000|2024-11-10 06:20:40|942.64|935.6|942.8|935.76|943.08|936.04|942.41|935.37|26
1731219650000|2024-11-10 06:20:50|942.76|935.72|943.98|936.94|944.31|937.27|942.53|935.49|29
1731219660000|2024-11-10 06:21:00|943.97|936.93|943.25|936.21|944|936.96|943.14|936.1|33
1731219670000|2024-11-10 06:21:10|943.34|936.3|943.03|935.99|943.35|936.31|942.75|935.71|23
1731219680000|2024-11-10 06:21:20|942.84|935.8|942.84|935.8|943.03|935.99|942.8|935.76|4
1731219690000|2024-11-10 06:21:30|943.04|936|942.28|935.24|943.21|936.17|942.16|935.12|27
1731219700000|2024-11-10 06:21:40|941.94|934.9|942.5|935.46|942.69|935.65|941.91|934.87|22
1731219710000|2024-11-10 06:21:50|942.61|935.57|942.78|935.74|942.84|935.8|941.95|934.91|27
1731219720000|2024-11-10 06:22:00|942.75|935.71|943.07|936.03|943.07|936.03|942.64|935.6|24
1731219730000|2024-11-10 06:22:10|943.08|936.04|942.85|935.81|943.08|936.04|942.46|935.42|28
1731219740000|2024-11-10 06:22:20|942.9|935.86|943.77|936.73|943.83|936.79|942.32|935.28|26
1731219750000|2024-11-10 06:22:30|943.88|936.84|943.03|935.99|943.89|936.85|943.01|935.97|23
1731219760000|2024-11-10 06:22:40|942.99|935.95|942.97|935.93|943.01|935.97|942.9|935.86|10
1731219770000|2024-11-10 06:22:50|942.86|935.82|942.84|935.8|943.05|936.01|942.81|935.77|14
1731219780000|2024-11-10 06:23:00|942.83|935.79|942.78|935.74|942.83|935.79|942.46|935.42|10
1731219790000|2024-11-10 06:23:10|942.71|935.67|942.78|935.74|943|935.96|942.7|935.66|19
1731219800000|2024-11-10 06:23:20|942.74|935.7|942.38|935.34|942.82|935.78|942.32|935.28|21
1731219810000|2024-11-10 06:23:30|942.4|935.36|942.32|935.28|942.72|935.68|942.24|935.2|24
1731219820000|2024-11-10 06:23:40|942.31|935.27|942.58|935.54|942.58|935.54|942.29|935.25|18
1731219830000|2024-11-10 06:23:50|942.64|935.6|942.12|935.08|942.68|935.64|942.09|935.05|10
1731219840000|2024-11-10 06:24:00|942.09|935.05|942.27|935.23|942.32|935.28|942.02|934.98|16
1731219850000|2024-11-10 06:24:10|942.35|935.31|941.6|934.56|942.35|935.31|941.6|934.56|14
1731219860000|2024-11-10 06:24:20|941.59|934.55|941.57|934.53|941.61|934.57|941.57|934.53|7
1731219870000|2024-11-10 06:24:30|941.59|934.55|941.63|934.59|941.63|934.59|941.58|934.54|5
1731219880000|2024-11-10 06:24:40|941.61|934.57|942.49|935.45|942.49|935.45|941.59|934.55|15
1731219890000|2024-11-10 06:24:50|942.46|935.42|942.6|935.56|942.67|935.63|942.46|935.42|16
1731219900000|2024-11-10 06:25:00|942.59|935.55|942.64|935.6|942.8|935.76|942.33|935.29|20
1731219910000|2024-11-10 06:25:10|942.66|935.62|943.32|936.28|943.37|936.33|942.64|935.6|18
1731219920000|2024-11-10 06:25:20|943.27|936.23|942.72|935.68|943.27|936.23|942.7|935.66|19
1731219930000|2024-11-10 06:25:30|942.74|935.7|942.41|935.37|942.77|935.73|942.32|935.28|20
1731219940000|2024-11-10 06:25:40|942.39|935.35|941.6|934.56|942.39|935.35|941.6|934.56|20
1731219950000|2024-11-10 06:25:50|941.7|934.66|941.82|934.78|942.03|934.99|941.59|934.55|21
1731219960000|2024-11-10 06:26:00|941.83|934.79|941.81|934.77|942.09|935.05|941.69|934.65|21
1731219970000|2024-11-10 06:26:10|941.8|934.76|942.07|935.03|942.6|935.56|941.8|934.76|26
1731219980000|2024-11-10 06:26:20|942.03|934.99|942.15|935.11|942.32|935.28|942.03|934.99|19
1731219990000|2024-11-10 06:26:30|942.12|935.08|942.04|935|942.19|935.15|941.9|934.86|13
1731220000000|2024-11-10 06:26:40|941.9|934.86|941.77|934.73|941.94|934.9|941.77|934.73|11
1731220010000|2024-11-10 06:26:50|941.73|934.69|941.53|934.49|941.78|934.74|941.4|934.36|14
1731220020000|2024-11-10 06:27:00|941.4|934.36|941.19|934.15|941.53|934.49|941.13|934.09|21
1731220030000|2024-11-10 06:27:10|941.2|934.16|941.79|934.75|941.81|934.77|941.19|934.15|19
1731220040000|2024-11-10 06:27:20|941.83|934.79|942.22|935.18|942.22|935.18|941.79|934.75|12
1731220050000|2024-11-10 06:27:30|942.26|935.22|942.24|935.2|942.26|935.22|941.79|934.75|21
1731220060000|2024-11-10 06:27:40|942.23|935.19|942.98|935.94|943.04|936|942.23|935.19|20
1731220070000|2024-11-10 06:27:50|942.93|935.89|942.66|935.62|943.12|936.08|942.65|935.61|25
1731220080000|2024-11-10 06:28:00|942.65|935.61|942.57|935.53|942.66|935.62|942.27|935.23|21
1731220090000|2024-11-10 06:28:10|942.44|935.4|942.8|935.76|942.8|935.76|942.43|935.39|17
1731220100000|2024-11-10 06:28:20|942.89|935.85|942.87|935.83|942.99|935.95|942.6|935.56|25
1731220110000|2024-11-10 06:28:30|942.84|935.8|942.55|935.51|942.85|935.81|942.51|935.47|18
1731220120000|2024-11-10 06:28:40|942.51|935.47|942.58|935.54|942.84|935.8|942.51|935.47|26
1731220130000|2024-11-10 06:28:50|942.59|935.55|942.24|935.2|942.59|935.55|942.24|935.2|20
1731220140000|2024-11-10 06:29:00|942.2|935.16|942.01|934.97|942.32|935.28|941.88|934.84|24
1731220150000|2024-11-10 06:29:10|941.74|934.7|941.35|934.31|941.74|934.7|941.11|934.07|26
1731220160000|2024-11-10 06:29:20|941.33|934.29|940.99|933.95|941.41|934.37|940.98|933.94|21
1731220170000|2024-11-10 06:29:30|940.98|933.94|940.32|933.28|940.98|933.94|940.31|933.27|20
1731220180000|2024-11-10 06:29:40|940.31|933.27|940.3|933.26|940.38|933.34|940.12|933.08|15
1731220190000|2024-11-10 06:29:50|940.12|933.08|940.29|933.25|940.29|933.25|940.11|933.07|5
1731220200000|2024-11-10 06:30:00|940.27|933.23|940.13|933.09|940.32|933.28|940.13|933.09|19
1731220210000|2024-11-10 06:30:10|940.11|933.07|939.61|932.57|940.11|933.07|939.47|932.43|17
1731220220000|2024-11-10 06:30:20|939.41|932.37|939.34|932.3|939.61|932.57|939.2|932.16|12
1731220230000|2024-11-10 06:30:30|939.36|932.32|939.76|932.72|939.95|932.91|939.15|932.11|26
1731220240000|2024-11-10 06:30:40|939.94|932.9|939.47|932.43|939.94|932.9|939.47|932.43|13
1731220250000|2024-11-10 06:30:50|939.62|932.58|940|932.96|940.14|933.1|939.56|932.52|22
1731220260000|2024-11-10 06:31:00|939.98|932.94|940.05|933.01|940.39|933.35|939.95|932.91|23
1731220270000|2024-11-10 06:31:10|940.01|932.97|939.48|932.44|940.07|933.03|939.48|932.44|27
1731220280000|2024-11-10 06:31:20|939.47|932.43|939.64|932.6|939.69|932.65|939.41|932.37|19
1731220290000|2024-11-10 06:31:30|939.65|932.61|939.37|932.33|939.68|932.64|939.25|932.21|18
1731220300000|2024-11-10 06:31:40|939.32|932.28|939.59|932.55|939.96|932.92|939.31|932.27|23
1731220310000|2024-11-10 06:31:50|939.57|932.53|939.71|932.67|939.75|932.71|939.51|932.47|19
1731220320000|2024-11-10 06:32:00|939.64|932.6|938.99|931.95|939.64|932.6|938.86|931.82|24
1731220330000|2024-11-10 06:32:10|938.86|931.82|938.81|931.77|938.99|931.95|938.62|931.58|25
1731220340000|2024-11-10 06:32:20|938.9|931.86|938.95|931.91|939.32|932.28|938.59|931.55|31
1731220350000|2024-11-10 06:32:30|938.96|931.92|939.31|932.27|939.36|932.32|938.96|931.92|23
1731220360000|2024-11-10 06:32:40|939.33|932.29|939.26|932.22|939.89|932.85|939.1|932.06|25
1731220370000|2024-11-10 06:32:50|939.21|932.17|939.75|932.71|939.76|932.72|939.21|932.17|30
1731220380000|2024-11-10 06:33:00|939.66|932.62|939.9|932.86|940.22|933.18|939.54|932.5|26
1731220390000|2024-11-10 06:33:10|939.92|932.88|939.83|932.79|940.02|932.98|939.68|932.64|19
1731220400000|2024-11-10 06:33:20|939.93|932.89|939.54|932.5|939.93|932.89|939.43|932.39|15
1731220410000|2024-11-10 06:33:30|939.55|932.51|939.48|932.44|939.55|932.51|939.43|932.39|13
1731220420000|2024-11-10 06:33:40|939.42|932.38|939.17|932.13|939.85|932.81|939.09|932.05|30
1731220430000|2024-11-10 06:33:50|939.16|932.12|939.38|932.34|939.4|932.36|939.03|931.99|19
1731220440000|2024-11-10 06:34:00|939.31|932.27|939.4|932.36|939.52|932.48|939.16|932.12|27
1731220450000|2024-11-10 06:34:10|939.52|932.48|939.95|932.91|939.95|932.91|939.52|932.48|14
1731220460000|2024-11-10 06:34:20|939.87|932.83|940.09|933.05|940.09|933.05|939.71|932.67|25
1731220470000|2024-11-10 06:34:30|940.04|933|940.36|933.32|940.51|933.47|940.02|932.98|21
1731220480000|2024-11-10 06:34:40|940.41|933.37|940.61|933.57|940.8|933.76|940.39|933.35|22
1731220490000|2024-11-10 06:34:50|940.57|933.53|940.39|933.35|940.8|933.76|940.39|933.35|12
1731220500000|2024-11-10 06:35:00|940.43|933.39|939.79|932.75|940.48|933.44|939.78|932.74|28
1731220510000|2024-11-10 06:35:10|939.81|932.77|939.33|932.29|939.95|932.91|939.27|932.23|27
1731220520000|2024-11-10 06:35:20|939.31|932.27|939.51|932.47|939.52|932.48|939.19|932.15|21
1731220530000|2024-11-10 06:35:30|939.48|932.44|938.8|931.76|939.69|932.65|938.79|931.75|19
1731220540000|2024-11-10 06:35:40|938.76|931.72|938.51|931.47|938.8|931.76|938.51|931.47|11
1731220550000|2024-11-10 06:35:50|938.6|931.56|938.75|931.71|938.75|931.71|938.37|931.33|21
1731220560000|2024-11-10 06:36:00|938.73|931.69|939.06|932.02|939.09|932.05|938.73|931.69|23
1731220570000|2024-11-10 06:36:10|939.07|932.03|939|931.96|939.08|932.04|938.75|931.71|23
1731220580000|2024-11-10 06:36:20|938.9|931.86|939.51|932.47|939.51|932.47|938.85|931.81|25
1731220590000|2024-11-10 06:36:30|939.45|932.41|939.57|932.53|939.82|932.78|939.45|932.41|21
1731220600000|2024-11-10 06:36:40|939.59|932.55|939.33|932.29|939.59|932.55|939.27|932.23|19
1731220610000|2024-11-10 06:36:50|939.27|932.23|938.86|931.82|939.31|932.27|938.86|931.82|25
1731220620000|2024-11-10 06:37:00|938.81|931.77|939.05|932.01|939.13|932.09|938.81|931.77|25
1731220630000|2024-11-10 06:37:10|939.07|932.03|938.93|931.89|939.07|932.03|938.88|931.84|28
1731220640000|2024-11-10 06:37:20|938.88|931.84|938.96|931.92|938.99|931.95|938.88|931.84|17
1731220650000|2024-11-10 06:37:30|938.99|931.95|938.59|931.55|938.99|931.95|938.59|931.55|13
1731220660000|2024-11-10 06:37:40|938.6|931.56|938.58|931.54|938.6|931.56|938.58|931.54|3
1731220670000|2024-11-10 06:37:50|938.57|931.53|938.56|931.52|938.57|931.53|938.24|931.2|18
1731220680000|2024-11-10 06:38:00|938.52|931.48|938.53|931.49|938.78|931.74|938.4|931.36|27
1731220690000|2024-11-10 06:38:10|938.52|931.48|939.05|932.01|939.1|932.06|938.52|931.48|18
1731220700000|2024-11-10 06:38:20|939.06|932.02|938.74|931.7|939.11|932.07|938.58|931.54|20
1731220710000|2024-11-10 06:38:30|938.64|931.6|938.92|931.88|939.05|932.01|938.64|931.6|22
1731220720000|2024-11-10 06:38:40|939.07|932.03|939.16|932.12|939.52|932.48|939.03|931.99|27
1731220730000|2024-11-10 06:38:50|939.15|932.11|938.97|931.93|939.24|932.2|938.92|931.88|21
1731220740000|2024-11-10 06:39:00|938.9|931.86|939.09|932.05|939.09|932.05|938.82|931.78|19
1731220750000|2024-11-10 06:39:10|939.03|931.99|939.34|932.3|939.39|932.35|939.02|931.98|15
1731220760000|2024-11-10 06:39:20|939.25|932.21|938.98|931.94|939.25|932.21|938.89|931.85|24
1731220770000|2024-11-10 06:39:30|938.95|931.91|939.31|932.27|939.31|932.27|938.95|931.91|14
1731220780000|2024-11-10 06:39:40|939.24|932.2|938.49|931.45|939.28|932.24|938.49|931.45|24
1731220790000|2024-11-10 06:39:50|938.56|931.52|938.5|931.46|938.64|931.6|938.49|931.45|13
1731220800000|2024-11-10 06:40:00|938.59|931.55|938.49|931.45|938.59|931.55|938.2|931.16|14
1731220810000|2024-11-10 06:40:10|938.58|931.54|938.65|931.61|938.96|931.92|938.58|931.54|21
1731220820000|2024-11-10 06:40:20|938.66|931.62|938.82|931.78|938.83|931.79|938.54|931.5|14
1731220830000|2024-11-10 06:40:30|938.81|931.77|938.58|931.54|938.83|931.79|938.58|931.54|9
1731220840000|2024-11-10 06:40:40|938.62|931.58|938.39|931.35|938.62|931.58|938.39|931.35|14
1731220850000|2024-11-10 06:40:50|938.04|931|937.98|930.94|938.16|931.12|937.98|930.94|9
1731220860000|2024-11-10 06:41:00|938|930.96|937.64|930.6|938|930.96|937.31|930.27|18
1731220870000|2024-11-10 06:41:10|937.53|930.49|937.6|930.56|937.7|930.66|937.52|930.48|9
1731220880000|2024-11-10 06:41:20|937.68|930.64|937.21|930.17|937.68|930.64|937.21|930.17|17
1731220890000|2024-11-10 06:41:30|937.38|930.34|937.39|930.35|937.42|930.38|937.27|930.23|7
1731220900000|2024-11-10 06:41:40|937.52|930.48|937.38|930.34|937.55|930.51|937.38|930.34|6
1731220910000|2024-11-10 06:41:50|937.33|930.29|937.25|930.21|937.34|930.3|937.18|930.14|7
1731220920000|2024-11-10 06:42:00|937.29|930.25|937.32|930.28|937.41|930.37|937.29|930.25|7
1731220930000|2024-11-10 06:42:10|937.4|930.36|936.92|929.88|937.4|930.36|936.67|929.63|22
1731220940000|2024-11-10 06:42:20|936.7|929.66|937.04|930|937.18|930.14|936.7|929.66|17
1731220950000|2024-11-10 06:42:30|937.01|929.97|936.88|929.84|937.11|930.07|936.87|929.83|16
1731220960000|2024-11-10 06:42:40|936.87|929.83|937.3|930.26|937.33|930.29|936.87|929.83|18
1731220970000|2024-11-10 06:42:50|937.28|930.24|937.18|930.14|937.28|930.24|937|929.96|12
1731220980000|2024-11-10 06:43:00|937.21|930.17|936.64|929.6|937.21|930.17|936.64|929.6|21
1731220990000|2024-11-10 06:43:10|936.58|929.54|936.12|929.08|936.58|929.54|935.96|928.92|25
1731221000000|2024-11-10 06:43:20|936.1|929.06|936.28|929.24|936.3|929.26|936.1|929.06|7
1731221010000|2024-11-10 06:43:30|936.45|929.41|936.05|929.01|936.45|929.41|936.02|928.98|13
1731221020000|2024-11-10 06:43:40|936.02|928.98|935.33|928.29|936.02|928.98|935.33|928.29|18
1731221030000|2024-11-10 06:43:50|935.32|928.28|935.31|928.27|935.32|928.28|935.1|928.06|13
1731221040000|2024-11-10 06:44:00|935.37|928.33|935.02|927.98|935.52|928.48|935.02|927.98|19
1731221050000|2024-11-10 06:44:10|934.89|927.85|935.04|928|935.11|928.07|934.89|927.85|16
1731221060000|2024-11-10 06:44:20|935.12|928.08|935.55|928.51|935.56|928.52|935.01|927.97|28
1731221070000|2024-11-10 06:44:30|935.45|928.41|935.24|928.2|935.47|928.43|935.22|928.18|16
1731221080000|2024-11-10 06:44:40|935.16|928.12|935.48|928.44|935.48|928.44|935.16|928.12|20
1731221090000|2024-11-10 06:44:50|935.47|928.43|935.4|928.36|935.48|928.44|935.38|928.34|16
1731221100000|2024-11-10 06:45:00|935.33|928.29|935.45|928.41|935.67|928.63|935.33|928.29|19
1731221110000|2024-11-10 06:45:10|935.6|928.56|935.72|928.68|935.89|928.85|935.59|928.55|24
1731221120000|2024-11-10 06:45:20|935.78|928.74|934.98|927.94|935.78|928.74|934.96|927.92|15
1731221130000|2024-11-10 06:45:30|935.02|927.98|934|926.96|935.07|928.03|934|926.96|20
1731221140000|2024-11-10 06:45:40|934.04|927|933.72|926.68|934.04|927|933.72|926.68|7
1731221150000|2024-11-10 06:45:50|933.73|926.69|933.73|926.69|933.73|926.69|933.71|926.67|3
1731221160000|2024-11-10 06:46:00|933.72|926.68|933.91|926.87|933.95|926.91|933.72|926.68|20
1731221170000|2024-11-10 06:46:10|933.88|926.84|934.09|927.05|934.14|927.1|933.81|926.77|20
1731221180000|2024-11-10 06:46:20|934.01|926.97|933.68|926.64|934.12|927.08|933.63|926.59|21
1731221190000|2024-11-10 06:46:30|933.67|926.63|933.84|926.8|933.84|926.8|933.67|926.63|15
1731221200000|2024-11-10 06:46:40|934.02|926.98|934.38|927.34|934.71|927.67|934.02|926.98|26
1731221210000|2024-11-10 06:46:50|934.36|927.32|934.13|927.09|934.36|927.32|934.13|927.09|23
1731221220000|2024-11-10 06:47:00|934.17|927.13|933.87|926.83|934.17|927.13|933.57|926.53|23
1731221230000|2024-11-10 06:47:10|933.81|926.77|933.55|926.51|933.84|926.8|933.55|926.51|8
1731221240000|2024-11-10 06:47:20|933.58|926.54|933.57|926.53|933.72|926.68|933.54|926.5|15
1731221250000|2024-11-10 06:47:30|933.6|926.56|933.5|926.46|933.61|926.57|933.16|926.12|9
1731221260000|2024-11-10 06:47:40|933.51|926.47|933.66|926.62|933.83|926.79|933.5|926.46|15
1731221270000|2024-11-10 06:47:50|933.59|926.55|933.72|926.68|933.83|926.79|933.59|926.55|8
1731221280000|2024-11-10 06:48:00|933.67|926.63|933.98|926.94|934.05|927.01|933.58|926.54|18
1731221290000|2024-11-10 06:48:10|934|926.96|933.16|926.12|934|926.96|933.16|926.12|13
1731221300000|2024-11-10 06:48:20|933.2|926.16|933.89|926.85|933.9|926.86|933.2|926.16|16
1731221310000|2024-11-10 06:48:30|933.97|926.93|934.06|927.02|934.06|927.02|933.59|926.55|29
1731221320000|2024-11-10 06:48:40|934.1|927.06|934.24|927.2|934.68|927.64|934.1|927.06|24
1731221330000|2024-11-10 06:48:50|934.27|927.23|933.76|926.72|934.27|927.23|933.76|926.72|13
1731221340000|2024-11-10 06:49:00|933.71|926.67|933.57|926.53|933.76|926.72|933.46|926.42|16
1731221350000|2024-11-10 06:49:10|933.5|926.46|933.75|926.71|933.75|926.71|933.49|926.45|22
1731221360000|2024-11-10 06:49:20|933.74|926.7|933.41|926.37|933.75|926.71|933.22|926.18|22
1731221370000|2024-11-10 06:49:30|933.45|926.41|933.76|926.72|933.81|926.77|933.45|926.41|20
1731221380000|2024-11-10 06:49:40|933.67|926.63|933.66|926.62|933.67|926.63|933.42|926.38|11
1731221390000|2024-11-10 06:49:50|933.64|926.6|933.98|926.94|933.98|926.94|933.64|926.6|11
1731221400000|2024-11-10 06:50:00|934|926.96|934.16|927.12|934.23|927.19|933.98|926.94|13
1731221410000|2024-11-10 06:50:10|934.18|927.14|934.17|927.13|934.25|927.21|934.14|927.1|7
1731221420000|2024-11-10 06:50:20|934.14|927.1|933.95|926.91|934.14|927.1|933.75|926.71|16
1731221430000|2024-11-10 06:50:30|933.91|926.87|933.77|926.73|934.08|927.04|933.75|926.71|14
1731221440000|2024-11-10 06:50:40|933.8|926.76|933.99|926.95|934|926.96|933.8|926.76|18
1731221450000|2024-11-10 06:50:50|933.88|926.84|934.17|927.13|934.27|927.23|933.86|926.82|17
1731221460000|2024-11-10 06:51:00|934.21|927.17|934.66|927.62|934.73|927.69|934.19|927.15|23
1731221470000|2024-11-10 06:51:10|934.6|927.56|934.01|926.97|934.6|927.56|933.88|926.84|16
1731221480000|2024-11-10 06:51:20|933.9|926.86|934.18|927.14|934.26|927.22|933.83|926.79|21
1731221490000|2024-11-10 06:51:30|934.09|927.05|933.72|926.68|934.16|927.12|933.72|926.68|25
1731221500000|2024-11-10 06:51:40|933.76|926.72|933.97|926.93|934.01|926.97|933.72|926.68|13
1731221510000|2024-11-10 06:51:50|933.96|926.92|934.19|927.15|934.33|927.29|933.94|926.9|15
1731221520000|2024-11-10 06:52:00|934.23|927.19|934.75|927.71|934.81|927.77|934.19|927.15|22
1731221530000|2024-11-10 06:52:10|934.8|927.76|934.67|927.63|934.8|927.76|934.37|927.33|25
1731221540000|2024-11-10 06:52:20|934.62|927.58|934.34|927.3|934.67|927.63|934.34|927.3|16
1731221550000|2024-11-10 06:52:30|934.33|927.29|933.85|926.81|934.33|927.29|933.85|926.81|13
1731221560000|2024-11-10 06:52:40|933.81|926.77|934.17|927.13|934.17|927.13|933.81|926.77|14
1731221570000|2024-11-10 06:52:50|934.14|927.1|934.09|927.05|934.17|927.13|934.02|926.98|13
1731221580000|2024-11-10 06:53:00|934.05|927.01|933.52|926.48|934.05|927.01|933.5|926.46|14
1731221590000|2024-11-10 06:53:10|933.51|926.47|933.92|926.88|933.94|926.9|933.49|926.45|14
1731221600000|2024-11-10 06:53:20|933.88|926.84|934.01|926.97|934.11|927.07|933.59|926.55|24
1731221610000|2024-11-10 06:53:30|933.91|926.87|933.91|926.87|933.93|926.89|933.82|926.78|14
1731221620000|2024-11-10 06:53:40|933.93|926.89|934.09|927.05|934.09|927.05|933.81|926.77|10
1731221630000|2024-11-10 06:53:50|933.97|926.93|933.73|926.69|933.97|926.93|933.73|926.69|11
1731221640000|2024-11-10 06:54:00|933.78|926.74|933.66|926.62|933.78|926.74|933.6|926.56|5
1731221650000|2024-11-10 06:54:10|933.63|926.59|933.77|926.73|933.77|926.73|933.6|926.56|6
1731221660000|2024-11-10 06:54:20|933.72|926.68|933.41|926.37|933.85|926.81|933.41|926.37|23
1731221670000|2024-11-10 06:54:30|933.37|926.33|933.33|926.29|933.41|926.37|933.33|926.29|6
1731221680000|2024-11-10 06:54:40|933.32|926.28|933.69|926.65|933.69|926.65|933.24|926.2|21
1731221690000|2024-11-10 06:54:50|933.68|926.64|933.77|926.73|933.77|926.73|933.68|926.64|7
1731221700000|2024-11-10 06:55:00|933.76|926.72|934.89|927.85|934.89|927.85|933.76|926.72|23
1731221710000|2024-11-10 06:55:10|934.86|927.82|934.31|927.27|934.87|927.83|934|926.96|23
1731221720000|2024-11-10 06:55:20|934.27|927.23|934.26|927.22|934.35|927.31|934.23|927.19|24
1731221730000|2024-11-10 06:55:30|934.34|927.3|934.15|927.11|934.42|927.38|934.15|927.11|17
1731221740000|2024-11-10 06:55:40|934.18|927.14|933.81|926.77|934.18|927.14|933.81|926.77|13
1731221750000|2024-11-10 06:55:50|933.84|926.8|934|926.96|934.02|926.98|933.55|926.51|20
1731221760000|2024-11-10 06:56:00|934.01|926.97|934.2|927.16|934.49|927.45|934.01|926.97|23
1731221770000|2024-11-10 06:56:10|934.13|927.09|933.87|926.83|934.16|927.12|933.82|926.78|16
1731221780000|2024-11-10 06:56:20|933.94|926.9|934.13|927.09|934.13|927.09|933.9|926.86|10
1731221790000|2024-11-10 06:56:30|934.05|927.01|934.13|927.09|934.13|927.09|934.05|927.01|5
1731221800000|2024-11-10 06:56:40|934.16|927.12|934.13|927.09|934.38|927.34|934.06|927.02|13
1731221810000|2024-11-10 06:56:50|934.09|927.05|934.01|926.97|934.09|927.05|933.93|926.89|5
1731221820000|2024-11-10 06:57:00|933.85|926.81|933.8|926.76|934.21|927.17|933.79|926.75|20
1731221830000|2024-11-10 06:57:10|933.82|926.78|934.07|927.03|934.17|927.13|933.68|926.64|13
1731221840000|2024-11-10 06:57:20|934.06|927.02|934.06|927.02|934.1|927.06|934.06|927.02|3
1731221850000|2024-11-10 06:57:30|934.02|926.98|934.16|927.12|934.25|927.21|934|926.96|15
1731221860000|2024-11-10 06:57:40|934.14|927.1|934.35|927.31|934.35|927.31|934.14|927.1|10
1731221870000|2024-11-10 06:57:50|934.4|927.36|934.24|927.2|934.4|927.36|934.24|927.2|7
1731221880000|2024-11-10 06:58:00|934.26|927.22|934.44|927.4|934.51|927.47|934.24|927.2|9
1731221890000|2024-11-10 06:58:10|934.43|927.39|934.25|927.21|934.43|927.39|934.21|927.17|9
1731221900000|2024-11-10 06:58:20|934.3|927.26|934.31|927.27|934.66|927.62|934.12|927.08|19
1731221910000|2024-11-10 06:58:30|934.43|927.39|934.26|927.22|934.46|927.42|934.25|927.21|8
1731221920000|2024-11-10 06:58:40|934.33|927.29|934.26|927.22|934.33|927.29|934.26|927.22|6
1731221930000|2024-11-10 06:58:50|934.25|927.21|934.25|927.21|934.25|927.21|934.25|927.21|1
1731221940000|2024-11-10 06:59:00|934.2|927.16|934.25|927.21|934.27|927.23|934.11|927.07|8
1731221950000|2024-11-10 06:59:10|934.22|927.18|934.14|927.1|934.22|927.18|934.11|927.07|9
1731221960000|2024-11-10 06:59:20|934.25|927.21|934.34|927.3|934.41|927.37|934.25|927.21|7
1731221970000|2024-11-10 06:59:30|934.28|927.24|934.34|927.3|934.34|927.3|934.28|927.24|3
1731221980000|2024-11-10 06:59:40|934.3|927.26|934.26|927.22|934.38|927.34|934.22|927.18|13
1731221990000|2024-11-10 06:59:50|934.22|927.18|934.26|927.22|934.28|927.24|934.15|927.11|13
1731222000000|2024-11-10 07:00:00|934.29|927.25|934.24|927.2|934.77|927.73|934.24|927.2|12
1731222010000|2024-11-10 07:00:10|934.17|927.13|933.35|926.31|934.17|927.13|933.28|926.24|13
1731222020000|2024-11-10 07:00:20|933.38|926.34|934.12|927.08|934.16|927.12|933.38|926.34|21
1731222030000|2024-11-10 07:00:30|934.05|927.01|933.59|926.55|934.05|927.01|933.59|926.55|13
1731222040000|2024-11-10 07:00:40|933.53|926.49|933.9|926.86|933.92|926.88|933.53|926.49|13
1731222050000|2024-11-10 07:00:50|933.91|926.87|933.76|926.72|933.91|926.87|933.76|926.72|3
1731222060000|2024-11-10 07:01:00|933.85|926.81|933.77|926.73|933.85|926.81|933.71|926.67|9
1731222070000|2024-11-10 07:01:10|933.82|926.78|933.84|926.8|933.96|926.92|933.82|926.78|7
1731222080000|2024-11-10 07:01:20|933.82|926.78|934.29|927.25|934.29|927.25|933.82|926.78|8
1731222090000|2024-11-10 07:01:30|934.35|927.31|934.9|927.86|934.96|927.92|934.35|927.31|25
1731222100000|2024-11-10 07:01:40|934.86|927.82|934.25|927.21|934.86|927.82|934.22|927.18|18
1731222110000|2024-11-10 07:01:50|934.32|927.28|934.03|926.99|934.32|927.28|934.03|926.99|18
1731222120000|2024-11-10 07:02:00|933.97|926.93|933.94|926.9|933.99|926.95|933.92|926.88|7
1731222130000|2024-11-10 07:02:10|934.05|927.01|933.82|926.78|934.05|927.01|933.82|926.78|8
1731222140000|2024-11-10 07:02:20|933.87|926.83|933.95|926.91|933.98|926.94|933.87|926.83|3
1731222150000|2024-11-10 07:02:30|933.86|926.82|933.83|926.79|934.03|926.99|933.83|926.79|9
1731222160000|2024-11-10 07:02:40|933.82|926.78|933.86|926.82|933.86|926.82|933.82|926.78|2
1731222170000|2024-11-10 07:02:50|933.89|926.85|933.74|926.7|934.01|926.97|933.67|926.63|4
1731222180000|2024-11-10 07:03:00|933.7|926.66|933.39|926.35|933.7|926.66|933.39|926.35|11
1731222190000|2024-11-10 07:03:10|933.5|926.46|933.46|926.42|933.5|926.46|933.42|926.38|8
1731222200000|2024-11-10 07:03:20|933.38|926.34|933.33|926.29|933.41|926.37|933.32|926.28|8
1731222210000|2024-11-10 07:03:30|933.25|926.21|933.34|926.3|933.36|926.32|933.14|926.1|12
1731222220000|2024-11-10 07:03:40|933.32|926.28|933.37|926.33|933.4|926.36|933.24|926.2|8
1731222230000|2024-11-10 07:03:50|933.38|926.34|933.94|926.9|933.97|926.93|933.35|926.31|19
1731222240000|2024-11-10 07:04:00|933.95|926.91|934.79|927.75|934.83|927.79|933.87|926.83|22
1731222250000|2024-11-10 07:04:10|934.8|927.76|935.29|928.25|935.29|928.25|934.8|927.76|21
1731222260000|2024-11-10 07:04:20|935.1|928.06|933.87|926.83|935.18|928.14|933.83|926.79|20
1731222270000|2024-11-10 07:04:30|933.84|926.8|933.9|926.86|933.91|926.87|933.84|926.8|7
1731222280000|2024-11-10 07:04:40|933.91|926.87|933.93|926.89|934.03|926.99|933.91|926.87|5
1731222290000|2024-11-10 07:04:50|933.87|926.83|933.54|926.5|933.87|926.83|933.51|926.47|11
1731222300000|2024-11-10 07:05:00|933.38|926.34|933.1|926.06|933.38|926.34|933.05|926.01|13
1731222310000|2024-11-10 07:05:10|933.07|926.03|933.1|926.06|933.1|926.06|933.07|926.03|2
1731222320000|2024-11-10 07:05:20|932.98|925.94|933.18|926.14|933.33|926.29|932.91|925.87|11
1731222330000|2024-11-10 07:05:30|933.17|926.13|932.9|925.86|933.17|926.13|932.83|925.79|10
1731222340000|2024-11-10 07:05:40|932.89|925.85|933.22|926.18|933.22|926.18|932.77|925.73|14
1731222350000|2024-11-10 07:05:50|933.25|926.21|933.39|926.35|933.39|926.35|932.88|925.84|20
1731222360000|2024-11-10 07:06:00|933.37|926.33|933.87|926.83|933.87|926.83|933.35|926.31|15
1731222370000|2024-11-10 07:06:10|933.88|926.84|933.67|926.63|933.89|926.85|933.67|926.63|5
1731222380000|2024-11-10 07:06:20|933.85|926.81|934.05|927.01|934.27|927.23|933.85|926.81|23
1731222390000|2024-11-10 07:06:30|934.01|926.97|934.32|927.28|934.32|927.28|933.98|926.94|17
1731222400000|2024-11-10 07:06:40|934.31|927.27|934.7|927.66|934.7|927.66|934.31|927.27|18
1731222410000|2024-11-10 07:06:50|934.64|927.6|934.46|927.42|934.9|927.86|934.35|927.31|22
1731222420000|2024-11-10 07:07:00|934.42|927.38|935.06|928.02|935.08|928.04|934.36|927.32|22
1731222430000|2024-11-10 07:07:10|935.01|927.97|935.47|928.43|935.47|928.43|935|927.96|14
1731222440000|2024-11-10 07:07:20|935.44|928.4|936.49|929.45|936.49|929.45|935.44|928.4|28
1731222450000|2024-11-10 07:07:30|936.53|929.49|937.79|930.75|937.93|930.89|936.52|929.48|29
1731222460000|2024-11-10 07:07:40|937.75|930.71|939.72|932.68|939.72|932.68|937.7|930.66|22
1731222470000|2024-11-10 07:07:50|939.73|932.69|940.85|933.81|940.88|933.84|939.53|932.49|30
1731222480000|2024-11-10 07:08:00|940.81|933.77|941.9|934.86|941.91|934.87|940.68|933.64|26
1731222490000|2024-11-10 07:08:10|941.94|934.9|942.89|935.85|942.89|935.85|941.82|934.78|26
1731222500000|2024-11-10 07:08:20|942.87|935.83|943.72|936.68|943.76|936.72|942.78|935.74|23
1731222510000|2024-11-10 07:08:30|943.75|936.71|943.95|936.91|943.99|936.95|943.66|936.62|13
1731222520000|2024-11-10 07:08:40|943.82|936.78|942.11|935.07|943.85|936.81|942.08|935.04|21
1731222530000|2024-11-10 07:08:50|942.22|935.18|942.71|935.67|942.8|935.76|942.06|935.02|23
1731222540000|2024-11-10 07:09:00|942.68|935.64|942.83|935.79|942.83|935.79|942.48|935.44|12
1731222550000|2024-11-10 07:09:10|942.77|935.73|942.31|935.27|942.77|935.73|942.26|935.22|13
1731222560000|2024-11-10 07:09:20|942.3|935.26|942.18|935.14|942.34|935.3|942.04|935|10
1731222570000|2024-11-10 07:09:30|942.17|935.13|941.74|934.7|942.17|935.13|941.69|934.65|11
1731222580000|2024-11-10 07:09:40|941.73|934.69|941.82|934.78|941.82|934.78|941.59|934.55|15
1731222590000|2024-11-10 07:09:50|941.77|934.73|941.75|934.71|941.96|934.92|941.75|934.71|8
1731222610000|2024-11-10 07:10:10|941.71|934.67|942.22|935.18|942.22|935.18|941.71|934.67|6
1731222620000|2024-11-10 07:10:20|942.32|935.28|942.29|935.25|942.47|935.43|942.25|935.21|12
1731222630000|2024-11-10 07:10:30|942.34|935.3|942.32|935.28|942.48|935.44|942.25|935.21|14
1731222640000|2024-11-10 07:10:40|942.41|935.37|942.97|935.93|942.97|935.93|942.41|935.37|18
1731222650000|2024-11-10 07:10:50|942.98|935.94|942.82|935.78|942.98|935.94|942.82|935.78|13
1731222660000|2024-11-10 07:11:00|942.85|935.81|942.5|935.46|942.85|935.81|942.49|935.45|18
1731222670000|2024-11-10 07:11:10|942.49|935.45|942.58|935.54|942.78|935.74|942.49|935.45|21
1731222680000|2024-11-10 07:11:20|942.61|935.57|942.45|935.41|942.61|935.57|942.37|935.33|14
1731222690000|2024-11-10 07:11:30|942.46|935.42|942.42|935.38|942.46|935.42|942.42|935.38|6
1731222700000|2024-11-10 07:11:40|942.1|935.06|941.68|934.64|942.1|935.06|941.59|934.55|12
1731222710000|2024-11-10 07:11:50|941.73|934.69|941.69|934.65|941.96|934.92|941.64|934.6|19
1731222720000|2024-11-10 07:12:00|941.68|934.64|941.42|934.38|941.68|934.64|941.42|934.38|9
1731222730000|2024-11-10 07:12:10|941.33|934.29|941.03|933.99|941.33|934.29|940.99|933.95|10
1731222740000|2024-11-10 07:12:20|940.61|933.57|940.08|933.04|940.61|933.57|939.74|932.7|21
1731222750000|2024-11-10 07:12:30|940.05|933.01|939.42|932.38|940.05|933.01|939.42|932.38|14
1731222760000|2024-11-10 07:12:40|939.7|932.66|939.77|932.73|939.77|932.73|939.65|932.61|12
1731222770000|2024-11-10 07:12:50|939.86|932.82|939.9|932.86|939.9|932.86|939.68|932.64|7
1731222780000|2024-11-10 07:13:00|939.88|932.84|939.81|932.77|939.99|932.95|939.64|932.6|22
1731222790000|2024-11-10 07:13:10|939.86|932.82|939.54|932.5|939.87|932.83|939.45|932.41|13
1731222800000|2024-11-10 07:13:20|939.44|932.4|938.94|931.9|939.51|932.47|938.94|931.9|14
1731222810000|2024-11-10 07:13:30|938.93|931.89|939.01|931.97|939.1|932.06|938.87|931.83|19
1731222820000|2024-11-10 07:13:40|939.04|932|938.79|931.75|939.04|932|938.79|931.75|25
1731222830000|2024-11-10 07:13:50|938.78|931.74|938.88|931.84|938.93|931.89|938.64|931.6|27
1731222840000|2024-11-10 07:14:00|938.77|931.73|938.79|931.75|938.88|931.84|938.71|931.67|14
1731222850000|2024-11-10 07:14:10|938.71|931.67|938.57|931.53|938.79|931.75|938.57|931.53|11
1731222860000|2024-11-10 07:14:20|938.45|931.41|938.05|931.01|938.45|931.41|937.94|930.9|24
1731222870000|2024-11-10 07:14:30|937.98|930.94|937.58|930.54|937.98|930.94|937.57|930.53|20
1731222880000|2024-11-10 07:14:40|937.77|930.73|937.69|930.65|938|930.96|937.69|930.65|16
1731222890000|2024-11-10 07:14:50|937.86|930.82|937.82|930.78|937.86|930.82|937.73|930.69|6
1731222900000|2024-11-10 07:15:00|937.86|930.82|938.18|931.14|938.18|931.14|937.72|930.68|12
1731222910000|2024-11-10 07:15:10|938.07|931.03|937.86|930.82|938.07|931.03|937.67|930.63|25
1731222920000|2024-11-10 07:15:20|937.74|930.7|937.81|930.77|937.97|930.93|937.74|930.7|5
1731222930000|2024-11-10 07:15:30|937.78|930.74|937.65|930.61|937.78|930.74|937.62|930.58|8
1731222940000|2024-11-10 07:15:40|937.58|930.54|937.37|930.33|937.58|930.54|937.26|930.22|10
1731222950000|2024-11-10 07:15:50|937.34|930.3|937.86|930.82|937.97|930.93|937.34|930.3|16
1731222960000|2024-11-10 07:16:00|937.92|930.88|938|930.96|938|930.96|937.92|930.88|3
1731222970000|2024-11-10 07:16:10|938.03|930.99|938.27|931.23|938.37|931.33|938.03|930.99|14
1731222980000|2024-11-10 07:16:20|938.28|931.24|938.13|931.09|938.34|931.3|938.04|931|22
1731222990000|2024-11-10 07:16:30|938.09|931.05|937.62|930.58|938.09|931.05|937.61|930.57|13
1731223000000|2024-11-10 07:16:40|937.58|930.54|937.38|930.34|937.58|930.54|937.29|930.25|8
1731223010000|2024-11-10 07:16:50|937.37|930.33|938.09|931.05|938.12|931.08|937.37|930.33|19
1731223020000|2024-11-10 07:17:00|938.25|931.21|938.01|930.97|939.07|932.03|938.01|930.97|22
1731223030000|2024-11-10 07:17:10|937.94|930.9|938.11|931.07|938.11|931.07|937.9|930.86|13
1731223040000|2024-11-10 07:17:20|938.16|931.12|938.07|931.03|938.2|931.16|938.07|931.03|7
1731223050000|2024-11-10 07:17:30|938.11|931.07|938.1|931.06|938.18|931.14|937.98|930.94|13
1731223060000|2024-11-10 07:17:40|938.11|931.07|937.95|930.91|938.18|931.14|937.95|930.91|7
1731223070000|2024-11-10 07:17:50|937.96|930.92|937.96|930.92|937.96|930.92|937.96|930.92|1
1731223080000|2024-11-10 07:18:00|937.94|930.9|938.28|931.24|938.28|931.24|937.94|930.9|11
1731223090000|2024-11-10 07:18:10|938.26|931.22|937.98|930.94|938.26|931.22|937.93|930.89|14
1731223100000|2024-11-10 07:18:20|938.03|930.99|938.02|930.98|938.04|931|937.89|930.85|13
1731223110000|2024-11-10 07:18:30|938.03|930.99|938.22|931.18|938.22|931.18|937.98|930.94|15
1731223120000|2024-11-10 07:18:40|938.29|931.25|938.19|931.15|938.43|931.39|938.07|931.03|18
1731223130000|2024-11-10 07:18:50|938.2|931.16|938.21|931.17|938.44|931.4|938.2|931.16|20
1731223140000|2024-11-10 07:19:00|938.2|931.16|938.12|931.08|938.82|931.78|938.12|931.08|16
1731223150000|2024-11-10 07:19:10|938.11|931.07|938.1|931.06|938.14|931.1|937.8|930.76|20
1731223160000|2024-11-10 07:19:20|938.14|931.1|938.36|931.32|938.93|931.89|938.1|931.06|21
1731223170000|2024-11-10 07:19:30|938.35|931.31|938.02|930.98|938.41|931.37|937.89|930.85|23
1731223180000|2024-11-10 07:19:40|937.93|930.89|937.93|930.89|938.02|930.98|937.93|930.89|10
1731223190000|2024-11-10 07:19:50|937.88|930.84|937.84|930.8|937.97|930.93|937.74|930.7|12
1731223200000|2024-11-10 07:20:00|937.91|930.87|937.79|930.75|938.02|930.98|937.74|930.7|12
1731223210000|2024-11-10 07:20:10|937.76|930.72|937.65|930.61|937.76|930.72|937.56|930.52|11
1731223220000|2024-11-10 07:20:20|937.48|930.44|937.56|930.52|937.56|930.52|937.31|930.27|9
1731223230000|2024-11-10 07:20:30|937.64|930.6|937.86|930.82|937.86|930.82|937.64|930.6|19
1731223240000|2024-11-10 07:20:40|937.82|930.78|937.11|930.07|937.85|930.81|937.11|930.07|12
1731223250000|2024-11-10 07:20:50|936.99|929.95|936.58|929.54|937.07|930.03|936.55|929.51|24
1731223260000|2024-11-10 07:21:00|936.62|929.58|935.51|928.47|936.62|929.58|935.51|928.47|21
1731223270000|2024-11-10 07:21:10|935.45|928.41|935.05|928.01|935.45|928.41|934.88|927.84|23
1731223280000|2024-11-10 07:21:20|935.01|927.97|935.01|927.97|935.08|928.04|934.88|927.84|15
1731223290000|2024-11-10 07:21:30|934.95|927.91|935.59|928.55|935.79|928.75|934.95|927.91|25
1731223300000|2024-11-10 07:21:40|935.54|928.5|935.51|928.47|935.54|928.5|935.33|928.29|23
1731223310000|2024-11-10 07:21:50|935.54|928.5|935.49|928.45|935.6|928.56|935.49|928.45|9
1731223320000|2024-11-10 07:22:00|935.45|928.41|935.25|928.21|935.46|928.42|935.1|928.06|20
1731223330000|2024-11-10 07:22:10|935.26|928.22|935.25|928.21|935.26|928.22|935.17|928.13|6
1731223340000|2024-11-10 07:22:20|935.24|928.2|935.19|928.15|935.32|928.28|935.13|928.09|6
1731223350000|2024-11-10 07:22:30|935.16|928.12|934.41|927.37|935.26|928.22|934.4|927.36|15
1731223360000|2024-11-10 07:22:40|934.4|927.36|934.4|927.36|934.68|927.64|934.34|927.3|18
1731223370000|2024-11-10 07:22:50|934.44|927.4|934.36|927.32|934.48|927.44|934.3|927.26|7
1731223380000|2024-11-10 07:23:00|934.4|927.36|934.24|927.2|934.52|927.48|934.17|927.13|14
1731223390000|2024-11-10 07:23:10|934.23|927.19|933.94|926.9|934.23|927.19|933.91|926.87|13
1731223400000|2024-11-10 07:23:20|933.93|926.89|933.25|926.21|933.93|926.89|933.25|926.21|13
1731223410000|2024-11-10 07:23:30|933.13|926.09|932.68|925.64|933.13|926.09|932.63|925.59|16
1731223420000|2024-11-10 07:23:40|932.63|925.59|932.76|925.72|932.77|925.73|932.63|925.59|6
1731223430000|2024-11-10 07:23:50|932.68|925.64|932.68|925.64|932.68|925.64|932.63|925.59|5
1731223450000|2024-11-10 07:24:10|932.77|925.73|932.78|925.74|932.78|925.74|932.77|925.73|2
1731223460000|2024-11-10 07:24:20|932.77|925.73|932.76|925.72|932.87|925.83|932.76|925.72|5
1731223470000|2024-11-10 07:24:30|932.79|925.75|932.78|925.74|932.84|925.8|932.69|925.65|8
1731223480000|2024-11-10 07:24:40|932.77|925.73|932.73|925.69|932.78|925.74|932.63|925.59|12
1731223490000|2024-11-10 07:24:50|932.64|925.6|932.62|925.58|932.64|925.6|932.62|925.58|4
1731223500000|2024-11-10 07:25:00|932.67|925.63|933.78|926.74|933.81|926.77|932.43|925.39|27
1731223510000|2024-11-10 07:25:10|933.79|926.75|933.43|926.39|933.79|926.75|933.43|926.39|13
1731223520000|2024-11-10 07:25:20|933.44|926.4|933.2|926.16|933.44|926.4|932.98|925.94|15
1731223530000|2024-11-10 07:25:30|933.19|926.15|933.3|926.26|933.3|926.26|933.19|926.15|8
1731223540000|2024-11-10 07:25:40|933.38|926.34|933.14|926.1|933.39|926.35|933.13|926.09|11
1731223550000|2024-11-10 07:25:50|933.2|926.16|933.4|926.36|933.4|926.36|932.66|925.62|15
1731223560000|2024-11-10 07:26:00|933.33|926.29|933.18|926.14|933.38|926.34|932.96|925.92|28
1731223570000|2024-11-10 07:26:10|933.16|926.12|932.6|925.56|933.18|926.14|932.58|925.54|13
1731223580000|2024-11-10 07:26:20|932.59|925.55|933.8|926.76|933.81|926.77|932.48|925.44|22
1731223590000|2024-11-10 07:26:30|933.77|926.73|933.49|926.45|933.8|926.76|933.42|926.38|16
1731223600000|2024-11-10 07:26:40|933.43|926.39|933.54|926.5|933.65|926.61|933.43|926.39|10
1731223610000|2024-11-10 07:26:50|933.52|926.48|933.57|926.53|933.6|926.56|933.49|926.45|9
1731223620000|2024-11-10 07:27:00|933.49|926.45|933.42|926.38|933.57|926.53|933.42|926.38|15
1731223630000|2024-11-10 07:27:10|933.4|926.36|933.25|926.21|933.43|926.39|933.25|926.21|6
1731223640000|2024-11-10 07:27:20|933.24|926.2|933.09|926.05|933.24|926.2|932.96|925.92|12
1731223650000|2024-11-10 07:27:30|932.98|925.94|933.85|926.81|933.88|926.84|932.83|925.79|28
1731223660000|2024-11-10 07:27:40|933.95|926.91|934.19|927.15|934.19|927.15|933.84|926.8|21
1731223670000|2024-11-10 07:27:50|934.25|927.21|933.79|926.75|934.25|927.21|933.79|926.75|19
1731223680000|2024-11-10 07:28:00|933.78|926.74|933.74|926.7|933.84|926.8|933.55|926.51|11
1731223690000|2024-11-10 07:28:10|933.7|926.66|934.12|927.08|934.12|927.08|933.67|926.63|25
1731223700000|2024-11-10 07:28:20|934.15|927.11|934.22|927.18|934.71|927.67|934.09|927.05|24
1731223710000|2024-11-10 07:28:30|934.36|927.32|934.04|927|934.37|927.33|934.03|926.99|11
1731223720000|2024-11-10 07:28:40|933.94|926.9|934.52|927.48|934.82|927.78|933.94|926.9|25
1731223730000|2024-11-10 07:28:50|934.39|927.35|934.35|927.31|934.43|927.39|934.27|927.23|8
1731223740000|2024-11-10 07:29:00|934.32|927.28|934.5|927.46|934.64|927.6|934.32|927.28|18
1731223750000|2024-11-10 07:29:10|934.49|927.45|934.45|927.41|934.49|927.45|934.28|927.24|19
1731223760000|2024-11-10 07:29:20|934.46|927.42|934.29|927.25|934.46|927.42|934.25|927.21|16
1731223770000|2024-11-10 07:29:30|934.33|927.29|933.99|926.95|934.39|927.35|933.87|926.83|23
1731223780000|2024-11-10 07:29:40|933.95|926.91|934.18|927.14|934.38|927.34|933.95|926.91|13
1731223790000|2024-11-10 07:29:50|934.22|927.18|934.38|927.34|934.38|927.34|933.86|926.82|12
1731223800000|2024-11-10 07:30:00|934.37|927.33|934.58|927.54|934.59|927.55|934.33|927.29|16
1731223810000|2024-11-10 07:30:10|934.54|927.5|934.94|927.9|935.07|928.03|934.54|927.5|12
1731223820000|2024-11-10 07:30:20|934.99|927.95|935.03|927.99|935.12|928.08|934.61|927.57|24
1731223830000|2024-11-10 07:30:30|934.97|927.93|935.42|928.38|935.42|928.38|934.95|927.91|26
1731223840000|2024-11-10 07:30:40|935.43|928.39|935.48|928.44|935.57|928.53|935.43|928.39|11
1731223850000|2024-11-10 07:30:50|935.36|928.32|935.66|928.62|935.66|928.62|935.36|928.32|11
1731223860000|2024-11-10 07:31:00|935.67|928.63|935.61|928.57|935.84|928.8|935.54|928.5|11
1731223870000|2024-11-10 07:31:10|935.68|928.64|935.64|928.6|935.92|928.88|935.52|928.48|24
1731223880000|2024-11-10 07:31:20|935.62|928.58|935.5|928.46|935.82|928.78|935.33|928.29|22
1731223890000|2024-11-10 07:31:30|935.49|928.45|935.87|928.83|935.87|928.83|935.49|928.45|18
1731223900000|2024-11-10 07:31:40|935.82|928.78|935.74|928.7|935.94|928.9|935.74|928.7|21
1731223910000|2024-11-10 07:31:50|935.57|928.53|935.84|928.8|935.87|928.83|935.38|928.34|19
1731223920000|2024-11-10 07:32:00|935.86|928.82|936.18|929.14|936.18|929.14|935.86|928.82|16
1731223930000|2024-11-10 07:32:10|936.22|929.18|936.25|929.21|936.26|929.22|936.18|929.14|7
1731223940000|2024-11-10 07:32:20|936.22|929.18|936.26|929.22|936.47|929.43|936.22|929.18|11
1731223950000|2024-11-10 07:32:30|936.38|929.34|936.42|929.38|936.47|929.43|936.3|929.26|10
1731223960000|2024-11-10 07:32:40|936.34|929.3|936.42|929.38|936.47|929.43|936.3|929.26|9
1731223970000|2024-11-10 07:32:50|936.51|929.47|936.51|929.47|936.51|929.47|936.42|929.38|9
1731223980000|2024-11-10 07:33:00|936.47|929.43|936.29|929.25|936.51|929.47|936.21|929.17|11
1731223990000|2024-11-10 07:33:10|936.34|929.3|936.48|929.44|936.48|929.44|936.34|929.3|4
1731224000000|2024-11-10 07:33:20|936.43|929.39|936.48|929.44|936.48|929.44|936.42|929.38|4
1731224010000|2024-11-10 07:33:30|936.52|929.48|936.57|929.53|936.57|929.53|936.47|929.43|8
1731224020000|2024-11-10 07:33:40|936.58|929.54|936.75|929.71|936.75|929.71|936.49|929.45|11
1731224030000|2024-11-10 07:33:50|936.73|929.69|934.9|927.86|936.73|929.69|934.78|927.74|27
1731224040000|2024-11-10 07:34:00|934.94|927.9|935.09|928.05|935.36|928.32|934.78|927.74|26
1731224050000|2024-11-10 07:34:10|934.96|927.92|934.53|927.49|935.22|928.18|934.53|927.49|15
1731224060000|2024-11-10 07:34:20|934.57|927.53|934|926.96|934.7|927.66|933.85|926.81|37
1731224070000|2024-11-10 07:34:30|933.94|926.9|933.38|926.34|934.04|927|933.19|926.15|31
1731224080000|2024-11-10 07:34:40|933.36|926.32|932.24|925.2|933.36|926.32|932.24|925.2|19
1731224090000|2024-11-10 07:34:50|932.23|925.19|931.93|924.89|932.23|925.19|931.89|924.85|16
1731224100000|2024-11-10 07:35:00|931.63|924.59|931.08|924.04|931.78|924.74|930.88|923.84|23
1731224110000|2024-11-10 07:35:10|931.11|924.07|931.58|924.54|931.58|924.54|931.11|924.07|10
1731224120000|2024-11-10 07:35:20|931.62|924.58|931.85|924.81|932.18|925.14|931.62|924.58|21
1731224130000|2024-11-10 07:35:30|931.89|924.85|931.68|924.64|931.89|924.85|931.68|924.64|4
1731224140000|2024-11-10 07:35:40|931.75|924.71|932.82|925.78|932.82|925.78|931.75|924.71|22
1731224150000|2024-11-10 07:35:50|932.83|925.79|932.93|925.89|932.93|925.89|932.77|925.73|4
1731224160000|2024-11-10 07:36:00|932.94|925.9|933.47|926.43|933.47|926.43|932.94|925.9|9
1731224170000|2024-11-10 07:36:10|933.29|926.25|933.19|926.15|933.37|926.33|933.08|926.04|12
1731224180000|2024-11-10 07:36:20|933.23|926.19|933.37|926.33|933.43|926.39|933.19|926.15|12
1731224190000|2024-11-10 07:36:30|933.46|926.42|933.16|926.12|933.52|926.48|933.16|926.12|8
1731224200000|2024-11-10 07:36:40|933.11|926.07|933.07|926.03|933.12|926.08|933.07|926.03|9
1731224210000|2024-11-10 07:36:50|933.06|926.02|933.32|926.28|933.38|926.34|933.06|926.02|10
1731224220000|2024-11-10 07:37:00|933.3|926.26|933.22|926.18|933.3|926.26|933.22|926.18|11
1731224230000|2024-11-10 07:37:10|933.29|926.25|933.29|926.25|933.29|926.25|933.22|926.18|12
1731224240000|2024-11-10 07:37:20|933.27|926.23|933.44|926.4|933.44|926.4|933.27|926.23|9
1731224250000|2024-11-10 07:37:30|933.47|926.43|933.29|926.25|933.47|926.43|933.26|926.22|8
1731224260000|2024-11-10 07:37:40|933.27|926.23|933.36|926.32|933.38|926.34|933.27|926.23|3
1731224270000|2024-11-10 07:37:50|933.37|926.33|934.1|927.06|934.1|927.06|933.37|926.33|7
1731224280000|2024-11-10 07:38:00|933.8|926.76|933.92|926.88|933.92|926.88|933.8|926.76|6
1731224290000|2024-11-10 07:38:10|933.85|926.81|933.58|926.54|933.85|926.81|933.5|926.46|15
1731224300000|2024-11-10 07:38:20|933.53|926.49|933.53|926.49|933.54|926.5|933.5|926.46|5
1731224310000|2024-11-10 07:38:30|933.49|926.45|933.66|926.62|933.71|926.67|933.46|926.42|9
1731224320000|2024-11-10 07:38:40|933.67|926.63|933.49|926.45|933.67|926.63|933.46|926.42|5
1731224330000|2024-11-10 07:38:50|933.59|926.55|933.61|926.57|933.67|926.63|933.58|926.54|16
1731224340000|2024-11-10 07:39:00|933.6|926.56|933.4|926.36|933.6|926.56|933.4|926.36|11
1731224350000|2024-11-10 07:39:10|933.44|926.4|932.83|925.79|933.75|926.71|932.78|925.74|16
1731224360000|2024-11-10 07:39:20|932.86|925.82|932.85|925.81|932.86|925.82|932.78|925.74|8
1731224370000|2024-11-10 07:39:30|932.78|925.74|932.97|925.93|932.97|925.93|932.78|925.74|7
1731224380000|2024-11-10 07:39:40|932.88|925.84|931.82|924.78|932.97|925.93|931.82|924.78|18
1731224390000|2024-11-10 07:39:50|931.59|924.55|931.37|924.33|931.69|924.65|931.37|924.33|23
1731224400000|2024-11-10 07:40:00|931.36|924.32|931.31|924.27|931.57|924.53|931.31|924.27|18
1731224410000|2024-11-10 07:40:10|931.3|924.26|931.31|924.27|931.31|924.27|931.3|924.26|6
1731224420000|2024-11-10 07:40:20|931.3|924.26|931.47|924.43|931.48|924.44|931.3|924.26|11
1731224430000|2024-11-10 07:40:30|931.31|924.27|931.3|924.26|931.34|924.3|931.27|924.23|11
1731224440000|2024-11-10 07:40:40|931.31|924.27|931.32|924.28|931.32|924.28|931.31|924.27|2
1731224450000|2024-11-10 07:40:50|931.25|924.21|931.32|924.28|931.35|924.31|931.25|924.21|5
1731224460000|2024-11-10 07:41:00|931.31|924.27|931.25|924.21|931.34|924.3|931.25|924.21|4
1731224470000|2024-11-10 07:41:10|931.08|924.04|930.98|923.94|931.08|924.04|930.88|923.84|8
1731224480000|2024-11-10 07:41:20|930.89|923.85|930.83|923.79|930.99|923.95|930.81|923.77|6
1731224490000|2024-11-10 07:41:30|930.79|923.75|930.89|923.85|930.99|923.95|930.79|923.75|9
1731224500000|2024-11-10 07:41:40|930.99|923.95|930.88|923.84|930.99|923.95|930.88|923.84|3
1731224510000|2024-11-10 07:41:50|930.92|923.88|930.91|923.87|930.98|923.94|930.91|923.87|4
1731224520000|2024-11-10 07:42:00|930.89|923.85|930.78|923.74|930.89|923.85|930.66|923.62|17
1731224530000|2024-11-10 07:42:10|930.77|923.73|930.66|923.62|930.77|923.73|930.54|923.5|19
1731224540000|2024-11-10 07:42:20|930.59|923.55|930.49|923.45|930.66|923.62|930.49|923.45|6
1731224550000|2024-11-10 07:42:30|930.59|923.55|930.49|923.45|930.59|923.55|930.49|923.45|2
1731224560000|2024-11-10 07:42:40|930.59|923.55|930.57|923.53|930.76|923.72|930.53|923.49|13
1731224570000|2024-11-10 07:42:50|930.53|923.49|930.53|923.49|930.54|923.5|930.49|923.45|6
1731224580000|2024-11-10 07:43:00|930.62|923.58|930.3|923.26|930.67|923.63|930.14|923.1|13
1731224590000|2024-11-10 07:43:10|930.34|923.3|930.44|923.4|930.48|923.44|930.34|923.3|3
1731224600000|2024-11-10 07:43:20|930.49|923.45|930.76|923.72|930.76|923.72|930.49|923.45|11
1731224610000|2024-11-10 07:43:30|930.75|923.71|930.55|923.51|930.75|923.71|930.51|923.47|14
1731224620000|2024-11-10 07:43:40|930.58|923.54|929.97|922.93|930.61|923.57|929.93|922.89|17
1731224630000|2024-11-10 07:43:50|929.98|922.94|929.67|922.63|929.98|922.94|929.15|922.11|9
1731224640000|2024-11-10 07:44:00|929.69|922.65|929.92|922.88|929.92|922.88|929.69|922.65|12
1731224650000|2024-11-10 07:44:10|929.64|922.6|929.28|922.24|929.64|922.6|929.16|922.12|15
1731224660000|2024-11-10 07:44:20|929.23|922.19|928.84|921.8|929.45|922.41|928.76|921.72|17
1731224670000|2024-11-10 07:44:30|928.8|921.76|928.83|921.79|928.93|921.89|928.79|921.75|12
1731224680000|2024-11-10 07:44:40|928.81|921.77|928.88|921.84|928.89|921.85|928.81|921.77|4
1731224700000|2024-11-10 07:45:00|928.87|921.83|928.9|921.86|928.9|921.86|928.87|921.83|2
1731224710000|2024-11-10 07:45:10|929.28|922.24|929.99|922.95|929.99|922.95|929.28|922.24|14
1731224720000|2024-11-10 07:45:20|930|922.96|930.87|923.83|930.87|923.83|930|922.96|22
1731224730000|2024-11-10 07:45:30|930.72|923.68|930.11|923.07|930.72|923.68|930.02|922.98|12
1731224740000|2024-11-10 07:45:40|930.15|923.11|930.15|923.11|930.15|923.11|930.06|923.02|5
1731224750000|2024-11-10 07:45:50|930.11|923.07|929.91|922.87|930.11|923.07|929.84|922.8|9
1731224760000|2024-11-10 07:46:00|929.9|922.86|930.09|923.05|930.09|923.05|929.9|922.86|8
1731224770000|2024-11-10 07:46:10|930.1|923.06|930.25|923.21|930.25|923.21|930.1|923.06|5
1731224780000|2024-11-10 07:46:20|930.29|923.25|929.45|922.41|930.29|923.25|929.22|922.18|9
1731224790000|2024-11-10 07:46:30|929.46|922.42|929.43|922.39|929.51|922.47|929.38|922.34|6
1731224800000|2024-11-10 07:46:40|929.28|922.24|928.72|921.68|929.28|922.24|928.56|921.52|20
1731224810000|2024-11-10 07:46:50|928.69|921.65|928.58|921.54|928.69|921.65|928.44|921.4|10
1731224820000|2024-11-10 07:47:00|928.54|921.5|928.67|921.63|928.86|921.82|928.52|921.48|18
1731224830000|2024-11-10 07:47:10|928.69|921.65|928.94|921.9|928.94|921.9|928.69|921.65|10
1731224840000|2024-11-10 07:47:20|928.9|921.86|928.7|921.66|928.94|921.9|928.44|921.4|14
1731224850000|2024-11-10 07:47:30|928.71|921.67|928.57|921.53|928.73|921.69|928.47|921.43|10
1731224860000|2024-11-10 07:47:40|928.53|921.49|928.28|921.24|928.53|921.49|928.28|921.24|8
1731224870000|2024-11-10 07:47:50|928.24|921.2|927.75|920.71|928.24|921.2|927.75|920.71|14
1731224880000|2024-11-10 07:48:00|927.82|920.78|927.96|920.92|928.09|921.05|927.82|920.78|10
1731224890000|2024-11-10 07:48:10|927.95|920.91|927.79|920.75|927.95|920.91|927.65|920.61|13
1731224900000|2024-11-10 07:48:20|927.67|920.63|927.6|920.56|927.71|920.67|927.6|920.56|7
1731224910000|2024-11-10 07:48:30|927.58|920.54|927.1|920.06|927.68|920.64|927.1|920.06|28
1731224920000|2024-11-10 07:48:40|927.09|920.05|927.23|920.19|927.37|920.33|927.09|920.05|21
1731224930000|2024-11-10 07:48:50|927.26|920.22|927.26|920.22|927.26|920.22|927.13|920.09|5
1731224940000|2024-11-10 07:49:00|927.09|920.05|927.09|920.05|927.3|920.26|927.01|919.97|11
1731224950000|2024-11-10 07:49:10|927.12|920.08|927.27|920.23|927.28|920.24|927.07|920.03|10
1731224960000|2024-11-10 07:49:20|927.18|920.14|927.09|920.05|927.34|920.3|927.09|920.05|12
1731224970000|2024-11-10 07:49:30|927.18|920.14|927.11|920.07|927.35|920.31|927.03|919.99|11
1731224980000|2024-11-10 07:49:40|927.08|920.04|926.96|919.92|927.09|920.05|926.78|919.74|20
1731224990000|2024-11-10 07:49:50|926.88|919.84|927.1|920.06|927.17|920.13|926.88|919.84|14
1731225000000|2024-11-10 07:50:00|927.18|920.14|927.4|920.36|927.41|920.37|927.12|920.08|18
1731225010000|2024-11-10 07:50:10|927.37|920.33|926.32|919.28|927.4|920.36|926.13|919.09|26
1731225020000|2024-11-10 07:50:20|926.34|919.3|926.49|919.45|926.68|919.64|926.33|919.29|19
1731225030000|2024-11-10 07:50:30|926.55|919.51|926.6|919.56|926.68|919.64|926.23|919.19|20
1731225040000|2024-11-10 07:50:40|926.54|919.5|926.67|919.63|926.67|919.63|926.46|919.42|10
1731225050000|2024-11-10 07:50:50|926.74|919.7|926.34|919.3|926.82|919.78|926.3|919.26|13
1731225060000|2024-11-10 07:51:00|926.3|919.26|926.37|919.33|926.43|919.39|926.21|919.17|17
1731225070000|2024-11-10 07:51:10|926.46|919.42|926.18|919.14|926.47|919.43|926.07|919.03|20
1731225080000|2024-11-10 07:51:20|926.31|919.27|926.53|919.49|926.57|919.53|926.31|919.27|14
1731225090000|2024-11-10 07:51:30|926.57|919.53|926.82|919.78|926.93|919.89|926.57|919.53|10
1731225100000|2024-11-10 07:51:40|926.88|919.84|927.16|920.12|927.19|920.15|926.88|919.84|8
1731225110000|2024-11-10 07:51:50|927.18|920.14|927.57|920.53|927.57|920.53|927.18|920.14|14
1731225120000|2024-11-10 07:52:00|927.58|920.54|928.19|921.15|928.2|921.16|927.58|920.54|21
1731225130000|2024-11-10 07:52:10|928.28|921.24|927.73|920.69|928.28|921.24|927.73|920.69|13
1731225140000|2024-11-10 07:52:20|927.85|920.81|927.92|920.88|928|920.96|927.78|920.74|14
1731225150000|2024-11-10 07:52:30|927.73|920.69|927.78|920.74|927.79|920.75|927.69|920.65|7
1731225160000|2024-11-10 07:52:40|927.7|920.66|927.52|920.48|927.73|920.69|927.51|920.47|8
1731225170000|2024-11-10 07:52:50|927.54|920.5|927.47|920.43|927.68|920.64|927.44|920.4|13
1731225180000|2024-11-10 07:53:00|927.39|920.35|927.38|920.34|927.51|920.47|927.35|920.31|11
1731225190000|2024-11-10 07:53:10|927.4|920.36|927.14|920.1|927.4|920.36|927.12|920.08|16
1731225200000|2024-11-10 07:53:20|927.18|920.14|927.1|920.06|927.22|920.18|927.09|920.05|8
1731225210000|2024-11-10 07:53:30|927.09|920.05|927.02|919.98|927.09|920.05|926.95|919.91|9
1731225220000|2024-11-10 07:53:40|926.99|919.95|927.25|920.21|927.26|920.22|926.95|919.91|11
1731225230000|2024-11-10 07:53:50|927.23|920.19|927.34|920.3|927.53|920.49|927.23|920.19|15
1731225240000|2024-11-10 07:54:00|927.33|920.29|927.38|920.34|927.38|920.34|927.33|920.29|2
1731225250000|2024-11-10 07:54:10|927.4|920.36|927.41|920.37|927.42|920.38|927.35|920.31|6
1731225260000|2024-11-10 07:54:20|927.37|920.33|927.29|920.25|927.41|920.37|927.2|920.16|11
1731225270000|2024-11-10 07:54:30|927.28|920.24|927.2|920.16|927.49|920.45|927.03|919.99|13
1731225280000|2024-11-10 07:54:40|927.24|920.2|926.65|919.61|927.25|920.21|926.62|919.58|18
1731225290000|2024-11-10 07:54:50|926.69|919.65|926.91|919.87|926.95|919.91|926.65|919.61|18
1731225300000|2024-11-10 07:55:00|926.87|919.83|927.54|920.5|927.54|920.5|926.87|919.83|10
1731225310000|2024-11-10 07:55:10|927.46|920.42|927.54|920.5|927.54|920.5|927.46|920.42|2
1731225320000|2024-11-10 07:55:20|927.55|920.51|927.73|920.69|927.73|920.69|927.55|920.51|5
1731225330000|2024-11-10 07:55:30|927.71|920.67|927.91|920.87|927.98|920.94|927.68|920.64|11
1731225340000|2024-11-10 07:55:40|928.03|920.99|928.45|921.41|928.58|921.54|928.03|920.99|19
1731225350000|2024-11-10 07:55:50|928.46|921.42|928.98|921.94|928.98|921.94|928.46|921.42|17
1731225360000|2024-11-10 07:56:00|928.93|921.89|928.7|921.66|928.98|921.94|928.66|921.62|12
1731225370000|2024-11-10 07:56:10|928.69|921.65|928.59|921.55|928.7|921.66|928.58|921.54|7
1731225380000|2024-11-10 07:56:20|928.58|921.54|928.59|921.55|928.74|921.7|928.58|921.54|6
1731225390000|2024-11-10 07:56:30|928.58|921.54|928.59|921.55|928.59|921.55|928.58|921.54|2
1731225400000|2024-11-10 07:56:40|928.58|921.54|928.51|921.47|928.63|921.59|928.37|921.33|10
1731225410000|2024-11-10 07:56:50|928.56|921.52|928.55|921.51|928.56|921.52|928.54|921.5|5
1731225420000|2024-11-10 07:57:00|928.54|921.5|928.31|921.27|928.56|921.52|928.26|921.22|12
1731225430000|2024-11-10 07:57:10|928.3|921.26|928.65|921.61|928.68|921.64|928.3|921.26|16
1731225440000|2024-11-10 07:57:20|928.64|921.6|928.85|921.81|928.86|921.82|928.64|921.6|7
1731225450000|2024-11-10 07:57:30|928.76|921.72|928.47|921.43|928.76|921.72|928.47|921.43|7
1731225460000|2024-11-10 07:57:40|928.49|921.45|928.56|921.52|928.56|921.52|928.32|921.28|9
1731225470000|2024-11-10 07:57:50|928.51|921.47|928.31|921.27|928.51|921.47|928.31|921.27|5
1731225480000|2024-11-10 07:58:00|928.34|921.3|928.63|921.59|928.71|921.67|928.31|921.27|14
1731225490000|2024-11-10 07:58:10|928.59|921.55|928.25|921.21|928.63|921.59|928.25|921.21|21
1731225500000|2024-11-10 07:58:20|928.28|921.24|928.35|921.31|928.51|921.47|928.25|921.21|10
1731225520000|2024-11-10 07:58:40|928.25|921.21|927.31|920.27|928.31|921.27|927.21|920.17|27
1731225530000|2024-11-10 07:58:50|927.3|920.26|927.25|920.21|927.3|920.26|927.17|920.13|12
1731225540000|2024-11-10 07:59:00|927.45|920.41|927.49|920.45|927.52|920.48|927.32|920.28|13
1731225550000|2024-11-10 07:59:10|927.32|920.28|927.09|920.05|927.36|920.32|927.05|920.01|16
1731225560000|2024-11-10 07:59:20|927.15|920.11|927.14|920.1|927.15|920.11|927.05|920.01|11
1731225570000|2024-11-10 07:59:30|927.05|920.01|926.5|919.46|927.05|920.01|926.44|919.4|12
1731225580000|2024-11-10 07:59:40|926.49|919.45|926.58|919.54|926.58|919.54|926.33|919.29|13
1731225590000|2024-11-10 07:59:50|926.53|919.49|926.35|919.31|926.58|919.54|926.24|919.2|10
1731225600000|2024-11-10 08:00:00|926.29|919.25|926.68|919.64|926.73|919.69|926.29|919.25|22
1731225610000|2024-11-10 08:00:10|926.72|919.68|926.86|919.82|926.86|919.82|926.58|919.54|16
1731225620000|2024-11-10 08:00:20|926.8|919.76|927.05|920.01|927.05|920.01|926.8|919.76|11
1731225630000|2024-11-10 08:00:30|927.08|920.04|927.09|920.05|927.15|920.11|927.03|919.99|8
1731225640000|2024-11-10 08:00:40|927.07|920.03|927.4|920.36|927.4|920.36|927.07|920.03|9
1731225650000|2024-11-10 08:00:50|927.41|920.37|927.39|920.35|927.43|920.39|927.35|920.31|9
1731225660000|2024-11-10 08:01:00|927.4|920.36|927.29|920.25|927.56|920.52|927.21|920.17|9
1731225670000|2024-11-10 08:01:10|927.22|920.18|927.05|920.01|927.26|920.22|927.05|920.01|18
1731225680000|2024-11-10 08:01:20|927.26|920.22|928.03|920.99|928.03|920.99|927.22|920.18|23
1731225690000|2024-11-10 08:01:30|928.04|921|927.9|920.86|928.16|921.12|927.9|920.86|11
1731225700000|2024-11-10 08:01:40|927.95|920.91|927.8|920.76|927.99|920.95|927.8|920.76|13
1731225710000|2024-11-10 08:01:50|927.75|920.71|927.79|920.75|927.93|920.89|927.75|920.71|8
1731225720000|2024-11-10 08:02:00|927.82|920.78|927.96|920.92|927.96|920.92|927.82|920.78|4
1731225730000|2024-11-10 08:02:10|927.98|920.94|927.99|920.95|928.04|921|927.97|920.93|11
1731225740000|2024-11-10 08:02:20|927.81|920.77|927.52|920.48|927.81|920.77|927.52|920.48|7
1731225750000|2024-11-10 08:02:30|927.53|920.49|927.67|920.63|927.67|920.63|927.35|920.31|14
1731225760000|2024-11-10 08:02:40|927.57|920.53|927.74|920.7|927.74|920.7|927.57|920.53|6
1731225770000|2024-11-10 08:02:50|927.96|920.92|927.62|920.58|927.96|920.92|927.62|920.58|11
1731225780000|2024-11-10 08:03:00|927.67|920.63|927.72|920.68|927.82|920.78|927.49|920.45|9
1731225790000|2024-11-10 08:03:10|927.71|920.67|928|920.96|928|920.96|927.71|920.67|14
1731225800000|2024-11-10 08:03:20|928.05|921.01|927.59|920.55|928.05|921.01|927.59|920.55|14
1731225810000|2024-11-10 08:03:30|927.67|920.63|927.84|920.8|927.98|920.94|927.58|920.54|14
1731225820000|2024-11-10 08:03:40|927.83|920.79|927.75|920.71|927.83|920.79|927.7|920.66|8
1731225830000|2024-11-10 08:03:50|927.74|920.7|927.59|920.55|927.75|920.71|927.53|920.49|12
1731225840000|2024-11-10 08:04:00|927.75|920.71|926.87|919.83|927.75|920.71|926.87|919.83|23
1731225850000|2024-11-10 08:04:10|926.93|919.89|927.33|920.29|927.33|920.29|926.73|919.69|22
1731225860000|2024-11-10 08:04:20|927.48|920.44|927.91|920.87|927.91|920.87|927.47|920.43|13
1731225870000|2024-11-10 08:04:30|928|920.96|927.49|920.45|928.03|920.99|927.49|920.45|12
1731225880000|2024-11-10 08:04:40|927.48|920.44|927.64|920.6|927.67|920.63|927.48|920.44|18
1731225890000|2024-11-10 08:04:50|927.62|920.58|927.54|920.5|927.62|920.58|927.49|920.45|16
1731225900000|2024-11-10 08:05:00|927.6|920.56|927.41|920.37|927.88|920.84|927.4|920.36|17
1731225910000|2024-11-10 08:05:10|927.35|920.31|927.47|920.43|927.65|920.61|927.32|920.28|17
1731225920000|2024-11-10 08:05:20|927.35|920.31|927.35|920.31|927.47|920.43|927.35|920.31|9
1731225930000|2024-11-10 08:05:30|927.38|920.34|927.34|920.3|927.38|920.34|927.27|920.23|12
1731225940000|2024-11-10 08:05:40|927.38|920.34|927.38|920.34|927.38|920.34|927.34|920.3|5
1731225950000|2024-11-10 08:05:50|927.36|920.32|927.38|920.34|927.54|920.5|927.35|920.31|11
1731225960000|2024-11-10 08:06:00|927.36|920.32|927.45|920.41|927.52|920.48|927.35|920.31|8
1731225970000|2024-11-10 08:06:10|927.48|920.44|927.35|920.31|927.56|920.52|927.34|920.3|13
1731225980000|2024-11-10 08:06:20|927.36|920.32|927.61|920.57|927.61|920.57|927.36|920.32|5
1731225990000|2024-11-10 08:06:30|927.51|920.47|927.52|920.48|927.52|920.48|927.51|920.47|2
1731226000000|2024-11-10 08:06:40|927.56|920.52|927.73|920.69|927.73|920.69|927.56|920.52|3
1731226010000|2024-11-10 08:06:50|927.68|920.64|927.68|920.64|927.68|920.64|927.68|920.64|1
1731226020000|2024-11-10 08:07:00|927.74|920.7|928.16|921.12|928.16|921.12|927.73|920.69|11
1731226030000|2024-11-10 08:07:10|928.08|921.04|927.82|920.78|928.08|921.04|927.73|920.69|11
1731226040000|2024-11-10 08:07:20|927.8|920.76|927.67|920.63|927.82|920.78|927.67|920.63|12
1731226060000|2024-11-10 08:07:40|927.69|920.65|927.39|920.35|927.69|920.65|927.39|920.35|13
1731226070000|2024-11-10 08:07:50|927.41|920.37|927.65|920.61|927.65|920.61|927.25|920.21|11
1731226080000|2024-11-10 08:08:00|927.66|920.62|927.8|920.76|928.26|921.22|927.66|920.62|18
1731226090000|2024-11-10 08:08:10|927.76|920.72|927.78|920.74|927.83|920.79|927.65|920.61|10
1731226100000|2024-11-10 08:08:20|927.9|920.86|927.97|920.93|927.97|920.93|927.76|920.72|15
1731226110000|2024-11-10 08:08:30|928.01|920.97|927.86|920.82|928.01|920.97|927.78|920.74|10
1731226120000|2024-11-10 08:08:40|927.9|920.86|928.06|921.02|928.06|921.02|927.9|920.86|8
1731226130000|2024-11-10 08:08:50|928.02|920.98|928.02|920.98|928.02|920.98|927.85|920.81|10
1731226140000|2024-11-10 08:09:00|928.06|921.02|927.31|920.27|928.32|921.28|927.31|920.27|17
1731226150000|2024-11-10 08:09:10|927.34|920.3|927.41|920.37|927.5|920.46|927.29|920.25|18
1731226160000|2024-11-10 08:09:20|927.31|920.27|927.54|920.5|927.57|920.53|927.31|920.27|10
1731226170000|2024-11-10 08:09:30|927.57|920.53|927.46|920.42|927.57|920.53|927.29|920.25|8
1731226180000|2024-11-10 08:09:40|927.53|920.49|927.56|920.52|927.56|920.52|927.53|920.49|2
1731226190000|2024-11-10 08:09:50|927.57|920.53|927.55|920.51|927.57|920.53|927.55|920.51|3
1731226200000|2024-11-10 08:10:00|927.56|920.52|927.88|920.84|927.91|920.87|927.53|920.49|10
1731226210000|2024-11-10 08:10:10|927.81|920.77|927.67|920.63|927.91|920.87|927.67|920.63|9
1731226220000|2024-11-10 08:10:20|927.64|920.6|927.31|920.27|927.64|920.6|927.31|920.27|13
1731226230000|2024-11-10 08:10:30|927.27|920.23|927.44|920.4|927.46|920.42|927.25|920.21|11
1731226240000|2024-11-10 08:10:40|927.46|920.42|927.46|920.42|927.59|920.55|927.41|920.37|12
1731226250000|2024-11-10 08:10:50|927.44|920.4|927.35|920.31|927.46|920.42|927.25|920.21|8
1731226260000|2024-11-10 08:11:00|927.42|920.38|927.79|920.75|927.81|920.77|927.42|920.38|7
1731226270000|2024-11-10 08:11:10|927.83|920.79|928.25|921.21|928.25|921.21|927.76|920.72|13
1731226280000|2024-11-10 08:11:20|928.2|921.16|928.01|920.97|928.23|921.19|927.96|920.92|17
1731226290000|2024-11-10 08:11:30|928.11|921.07|928.37|921.33|928.38|921.34|928.04|921|15
1731226300000|2024-11-10 08:11:40|928.39|921.35|928.1|921.06|928.45|921.41|928.07|921.03|13
1731226310000|2024-11-10 08:11:50|928.24|921.2|927.83|920.79|928.26|921.22|927.83|920.79|16
1731226320000|2024-11-10 08:12:00|927.81|920.77|927.88|920.84|928.03|920.99|927.74|920.7|12
1731226330000|2024-11-10 08:12:10|927.85|920.81|927.76|920.72|927.85|920.81|927.76|920.72|3
1731226340000|2024-11-10 08:12:20|927.75|920.71|927.56|920.52|927.75|920.71|927.5|920.46|9
1731226350000|2024-11-10 08:12:30|927.63|920.59|927.56|920.52|927.84|920.8|927.54|920.5|11
1731226370000|2024-11-10 08:12:50|927.5|920.46|927.4|920.36|927.5|920.46|927.33|920.29|7
1731226380000|2024-11-10 08:13:00|927.37|920.33|927.43|920.39|927.47|920.43|927.19|920.15|17
1731226390000|2024-11-10 08:13:10|927.42|920.38|927.48|920.44|927.48|920.44|927.42|920.38|6
1731226400000|2024-11-10 08:13:20|927.45|920.41|927.45|920.41|927.45|920.41|927.45|920.41|1
1731226410000|2024-11-10 08:13:30|927.49|920.45|927.6|920.56|927.7|920.66|927.49|920.45|4
1731226420000|2024-11-10 08:13:40|927.64|920.6|927.89|920.85|927.89|920.85|927.64|920.6|6
1731226430000|2024-11-10 08:13:50|927.85|920.81|928.1|921.06|928.1|921.06|927.85|920.81|8
1731226440000|2024-11-10 08:14:00|927.99|920.95|927.94|920.9|927.99|920.95|927.94|920.9|3
1731226450000|2024-11-10 08:14:10|927.74|920.7|927.81|920.77|927.81|920.77|927.68|920.64|6
1731226460000|2024-11-10 08:14:20|927.8|920.76|927.76|920.72|927.8|920.76|927.57|920.53|8
1731226470000|2024-11-10 08:14:30|927.68|920.64|927.56|920.52|927.69|920.65|927.54|920.5|5
1731226480000|2024-11-10 08:14:40|927.5|920.46|927.85|920.81|927.85|920.81|927.5|920.46|17
1731226490000|2024-11-10 08:14:50|927.91|920.87|928.19|921.15|928.19|921.15|927.91|920.87|6
1731226500000|2024-11-10 08:15:00|928.17|921.13|927.96|920.92|928.17|921.13|927.96|920.92|8
1731226510000|2024-11-10 08:15:10|928.03|920.99|927.81|920.77|928.29|921.25|927.81|920.77|20
1731226520000|2024-11-10 08:15:20|927.85|920.81|927.82|920.78|928.14|921.1|927.82|920.78|23
1731226530000|2024-11-10 08:15:30|927.77|920.73|927.69|920.65|927.77|920.73|927.6|920.56|8
1731226540000|2024-11-10 08:15:40|927.7|920.66|927.77|920.73|928|920.96|927.7|920.66|13
1731226550000|2024-11-10 08:15:50|927.68|920.64|927.58|920.54|927.68|920.64|927.38|920.34|12
1731226560000|2024-11-10 08:16:00|927.54|920.5|927.78|920.74|927.83|920.79|927.48|920.44|12
1731226570000|2024-11-10 08:16:10|927.76|920.72|927.62|920.58|927.92|920.88|927.62|920.58|8
1731226580000|2024-11-10 08:16:20|927.67|920.63|927.65|920.61|927.7|920.66|927.64|920.6|5
1731226590000|2024-11-10 08:16:30|927.64|920.6|927.78|920.74|928|920.96|927.64|920.6|16
1731226600000|2024-11-10 08:16:40|927.79|920.75|927.86|920.82|927.89|920.85|927.79|920.75|3
1731226610000|2024-11-10 08:16:50|927.89|920.85|927.75|920.71|927.91|920.87|927.75|920.71|5
1731226620000|2024-11-10 08:17:00|927.79|920.75|927.89|920.85|927.91|920.87|927.78|920.74|9
1731226630000|2024-11-10 08:17:10|927.84|920.8|927.85|920.81|927.85|920.81|927.72|920.68|9
1731226640000|2024-11-10 08:17:20|927.84|920.8|927.59|920.55|927.84|920.8|927.59|920.55|14
1731226650000|2024-11-10 08:17:30|927.58|920.54|927.6|920.56|927.67|920.63|927.53|920.49|15
1731226660000|2024-11-10 08:17:40|927.51|920.47|927.51|920.47|927.55|920.51|927.36|920.32|16
1731226670000|2024-11-10 08:17:50|927.6|920.56|927.87|920.83|927.89|920.85|927.6|920.56|11
1731226680000|2024-11-10 08:18:00|927.88|920.84|928.2|921.16|928.28|921.24|927.87|920.83|16
1731226690000|2024-11-10 08:18:10|928.06|921.02|927.53|920.49|928.15|921.11|927.53|920.49|15
1731226700000|2024-11-10 08:18:20|927.59|920.55|927.68|920.64|927.7|920.66|927.58|920.54|11
1731226710000|2024-11-10 08:18:30|927.72|920.68|926.97|919.93|927.72|920.68|926.97|919.93|16
1731226720000|2024-11-10 08:18:40|926.93|919.89|927.28|920.24|927.4|920.36|926.92|919.88|25
1731226730000|2024-11-10 08:18:50|927.37|920.33|927.43|920.39|927.63|920.59|927.37|920.33|14
1731226740000|2024-11-10 08:19:00|927.46|920.42|927.42|920.38|927.48|920.44|927.38|920.34|10
1731226750000|2024-11-10 08:19:10|927.48|920.44|927.47|920.43|927.48|920.44|927.38|920.34|11
1731226760000|2024-11-10 08:19:20|927.28|920.24|927.32|920.28|927.33|920.29|927.28|920.24|4
1731226770000|2024-11-10 08:19:30|927.3|920.26|927.29|920.25|927.3|920.26|927.29|920.25|4
1731226780000|2024-11-10 08:19:40|927.21|920.17|926.44|919.4|927.21|920.17|926.44|919.4|20
1731226790000|2024-11-10 08:19:50|926.5|919.46|926.44|919.4|926.5|919.46|926.33|919.29|14
1731226800000|2024-11-10 08:20:00|926.36|919.32|925.48|918.44|926.36|919.32|925.24|918.2|27
1731226810000|2024-11-10 08:20:10|925.53|918.49|926.25|919.21|926.26|919.22|925.53|918.49|19
1731226820000|2024-11-10 08:20:20|926.2|919.16|926.88|919.84|926.96|919.92|926.16|919.12|26
1731226830000|2024-11-10 08:20:30|926.84|919.8|926.75|919.71|926.86|919.82|926.7|919.66|21
1731226840000|2024-11-10 08:20:40|926.79|919.75|926.82|919.78|927.02|919.98|926.63|919.59|23
1731226850000|2024-11-10 08:20:50|926.85|919.81|926.76|919.72|926.94|919.9|926.76|919.72|11
1731226860000|2024-11-10 08:21:00|926.79|919.75|927.68|920.64|927.68|920.64|926.76|919.72|16
1731226870000|2024-11-10 08:21:10|927.75|920.71|928.09|921.05|928.09|921.05|927.75|920.71|23
1731226880000|2024-11-10 08:21:20|928.11|921.07|928.26|921.22|928.46|921.42|928.11|921.07|16
1731226890000|2024-11-10 08:21:30|928.24|921.2|928.45|921.41|928.45|921.41|928.17|921.13|18
1731226900000|2024-11-10 08:21:40|928.38|921.34|928.21|921.17|928.4|921.36|928.15|921.11|8
1731226910000|2024-11-10 08:21:50|928.16|921.12|928.19|921.15|928.34|921.3|928.16|921.12|11
1731226920000|2024-11-10 08:22:00|928.17|921.13|928.18|921.14|928.2|921.16|928.15|921.11|9
1731226930000|2024-11-10 08:22:10|928.2|921.16|926.78|919.74|928.2|921.16|926.78|919.74|26
1731226940000|2024-11-10 08:22:20|926.81|919.77|927.07|920.03|927.1|920.06|926.65|919.61|25
1731226950000|2024-11-10 08:22:30|927.1|920.06|927.12|920.08|927.12|920.08|926.97|919.93|7
1731226960000|2024-11-10 08:22:40|927.11|920.07|927.2|920.16|927.2|920.16|927.11|920.07|6
1731226970000|2024-11-10 08:22:50|927.24|920.2|927.29|920.25|927.3|920.26|927.12|920.08|11
1731226980000|2024-11-10 08:23:00|927.65|920.61|926.78|919.74|927.65|920.61|926.69|919.65|20
1731226990000|2024-11-10 08:23:10|926.74|919.7|926.98|919.94|926.99|919.95|926.7|919.66|22
1731227000000|2024-11-10 08:23:20|927.04|920|927.42|920.38|927.46|920.42|927.04|920|21
1731227010000|2024-11-10 08:23:30|927.45|920.41|927.24|920.2|927.66|920.62|927.24|920.2|12
1731227020000|2024-11-10 08:23:40|927.23|920.19|927.23|920.19|927.36|920.32|927.23|920.19|10
1731227030000|2024-11-10 08:23:50|927.24|920.2|927.35|920.31|927.51|920.47|927.23|920.19|16
1731227040000|2024-11-10 08:24:00|927.38|920.34|927.53|920.49|927.53|920.49|927.37|920.33|17
1731227050000|2024-11-10 08:24:10|927.54|920.5|927.53|920.49|927.54|920.5|927.53|920.49|6
1731227060000|2024-11-10 08:24:20|927.49|920.45|927.39|920.35|927.49|920.45|927.39|920.35|6
1731227070000|2024-11-10 08:24:30|927.43|920.39|927.26|920.22|927.43|920.39|927.03|919.99|25
1731227080000|2024-11-10 08:24:40|927.28|920.24|926.9|919.86|927.29|920.25|926.72|919.68|18
1731227090000|2024-11-10 08:24:50|926.89|919.85|926.85|919.81|926.89|919.85|926.78|919.74|18
1731227100000|2024-11-10 08:25:00|926.78|919.74|926.82|919.78|927.01|919.97|926.78|919.74|9
1731227110000|2024-11-10 08:25:10|926.85|919.81|926.44|919.4|926.89|919.85|926.37|919.33|20
1731227120000|2024-11-10 08:25:20|926.39|919.35|926.52|919.48|926.71|919.67|926.39|919.35|11
1731227130000|2024-11-10 08:25:30|926.48|919.44|926.22|919.18|926.48|919.44|926.22|919.18|9
1731227140000|2024-11-10 08:25:40|926.21|919.17|926.23|919.19|926.24|919.2|926.11|919.07|11
1731227150000|2024-11-10 08:25:50|926.19|919.15|926.14|919.1|926.5|919.46|926.14|919.1|22
1731227160000|2024-11-10 08:26:00|926.22|919.18|925.75|918.71|926.3|919.26|925.65|918.61|17
1731227170000|2024-11-10 08:26:10|925.88|918.84|925.6|918.56|925.97|918.93|925.6|918.56|17
1731227180000|2024-11-10 08:26:20|925.69|918.65|925.63|918.59|925.95|918.91|925.59|918.55|17
1731227190000|2024-11-10 08:26:30|925.54|918.5|925.91|918.87|926.09|919.05|925.53|918.49|14
1731227200000|2024-11-10 08:26:40|925.81|918.77|926.07|919.03|926.07|919.03|925.81|918.77|8
1731227210000|2024-11-10 08:26:50|926.04|919|926.3|919.26|926.39|919.35|926.03|918.99|11
1731227220000|2024-11-10 08:27:00|926.23|919.19|926.12|919.08|926.4|919.36|926.04|919|20
1731227230000|2024-11-10 08:27:10|926.24|919.2|926.31|919.27|926.35|919.31|926.16|919.12|16
1731227240000|2024-11-10 08:27:20|926.39|919.35|926.56|919.52|926.65|919.61|926.3|919.26|19
1731227250000|2024-11-10 08:27:30|926.57|919.53|926.95|919.91|926.95|919.91|926.57|919.53|17
1731227260000|2024-11-10 08:27:40|927.01|919.97|927.92|920.88|927.92|920.88|926.99|919.95|18
1731227270000|2024-11-10 08:27:50|927.95|920.91|927.53|920.49|927.99|920.95|927.53|920.49|14
1731227280000|2024-11-10 08:28:00|927.6|920.56|928.1|921.06|928.1|921.06|927.08|920.04|19
1731227290000|2024-11-10 08:28:10|928.11|921.07|927.89|920.85|928.74|921.7|927.83|920.79|29
1731227300000|2024-11-10 08:28:20|927.85|920.81|927.71|920.67|927.89|920.85|927.69|920.65|7
1731227310000|2024-11-10 08:28:30|927.75|920.71|927.54|920.5|927.75|920.71|927.53|920.49|12
1731227320000|2024-11-10 08:28:40|927.6|920.56|927.65|920.61|927.67|920.63|927.58|920.54|8
1731227330000|2024-11-10 08:28:50|927.67|920.63|927.75|920.71|927.85|920.81|927.62|920.58|14
1731227340000|2024-11-10 08:29:00|927.71|920.67|927.92|920.88|927.95|920.91|927.67|920.63|12
1731227350000|2024-11-10 08:29:10|927.89|920.85|927.67|920.63|927.92|920.88|927.62|920.58|13
1731227360000|2024-11-10 08:29:20|927.65|920.61|927.65|920.61|927.65|920.61|927.65|920.61|1
1731227370000|2024-11-10 08:29:30|927.58|920.54|927.76|920.72|927.76|920.72|927.41|920.37|9
1731227380000|2024-11-10 08:29:40|927.73|920.69|927.79|920.75|927.82|920.78|927.73|920.69|5
1731227390000|2024-11-10 08:29:50|927.82|920.78|927.66|920.62|927.82|920.78|927.58|920.54|14
1731227400000|2024-11-10 08:30:00|927.7|920.66|927.72|920.68|927.74|920.7|927.64|920.6|10
1731227410000|2024-11-10 08:30:10|927.89|920.85|927.67|920.63|927.97|920.93|927.67|920.63|11
1731227420000|2024-11-10 08:30:20|927.68|920.64|927.79|920.75|927.9|920.86|927.68|920.64|9
1731227430000|2024-11-10 08:30:30|927.81|920.77|927.68|920.64|927.85|920.81|927.66|920.62|8
1731227440000|2024-11-10 08:30:40|927.67|920.63|927.58|920.54|927.67|920.63|927.57|920.53|6
1731227450000|2024-11-10 08:30:50|927.61|920.57|927.67|920.63|927.67|920.63|927.61|920.57|3
1731227460000|2024-11-10 08:31:00|927.68|920.64|928.04|921|928.08|921.04|927.68|920.64|5
1731227470000|2024-11-10 08:31:10|927.97|920.93|926.95|919.91|928.06|921.02|926.68|919.64|27
1731227480000|2024-11-10 08:31:20|927.02|919.98|927.67|920.63|927.67|920.63|927.02|919.98|21
1731227490000|2024-11-10 08:31:30|927.72|920.68|927.62|920.58|927.8|920.76|927.62|920.58|10
1731227500000|2024-11-10 08:31:40|927.68|920.64|927.82|920.78|927.87|920.83|927.61|920.57|15
1731227510000|2024-11-10 08:31:50|927.9|920.86|927.64|920.6|927.9|920.86|927.46|920.42|17
1731227520000|2024-11-10 08:32:00|927.62|920.58|927.46|920.42|927.67|920.63|927.41|920.37|17
1731227530000|2024-11-10 08:32:10|927.56|920.52|927.9|920.86|927.9|920.86|927.4|920.36|14
1731227540000|2024-11-10 08:32:20|927.89|920.85|927.91|920.87|928.07|921.03|927.82|920.78|17
1731227550000|2024-11-10 08:32:30|927.93|920.89|927.85|920.81|928.13|921.09|927.84|920.8|17
1731227560000|2024-11-10 08:32:40|927.91|920.87|927.88|920.84|928.01|920.97|927.78|920.74|8
1731227570000|2024-11-10 08:32:50|927.84|920.8|927.63|920.59|927.87|920.83|927.57|920.53|10
1731227580000|2024-11-10 08:33:00|927.59|920.55|927.72|920.68|927.76|920.72|927.45|920.41|13
1731227590000|2024-11-10 08:33:10|927.69|920.65|927.62|920.58|927.69|920.65|927.62|920.58|3
1731227600000|2024-11-10 08:33:20|927.59|920.55|926.98|919.94|927.59|920.55|926.94|919.9|16
1731227610000|2024-11-10 08:33:30|926.99|919.95|927.05|920.01|927.25|920.21|926.99|919.95|8
1731227620000|2024-11-10 08:33:40|927.04|920|926.95|919.91|927.14|920.1|926.81|919.77|10
1731227630000|2024-11-10 08:33:50|926.82|919.78|927.14|920.1|927.14|920.1|926.82|919.78|14
1731227640000|2024-11-10 08:34:00|927.18|920.14|927.46|920.42|927.61|920.57|927.18|920.14|21
1731227650000|2024-11-10 08:34:10|927.5|920.46|927.7|920.66|927.7|920.66|927.46|920.42|17
1731227660000|2024-11-10 08:34:20|927.89|920.85|928.25|921.21|928.35|921.31|927.87|920.83|17
1731227670000|2024-11-10 08:34:30|928.23|921.19|927.85|920.81|928.23|921.19|927.85|920.81|18
1731227680000|2024-11-10 08:34:40|928.01|920.97|928.05|921.01|928.07|921.03|928.01|920.97|3
1731227690000|2024-11-10 08:34:50|928.17|921.13|928.12|921.08|928.3|921.26|928.12|921.08|12
1731227700000|2024-11-10 08:35:00|928.25|921.21|928.25|921.21|928.27|921.23|928.19|921.15|5
1731227710000|2024-11-10 08:35:10|928.13|921.09|928.13|921.09|928.13|921.09|928.13|921.09|1
1731227720000|2024-11-10 08:35:20|928.14|921.1|928.31|921.27|928.34|921.3|928.14|921.1|7
1731227730000|2024-11-10 08:35:30|928.32|921.28|928.47|921.43|928.5|921.46|928.3|921.26|9
1731227740000|2024-11-10 08:35:40|928.5|921.46|928.26|921.22|928.5|921.46|928.21|921.17|9
1731227750000|2024-11-10 08:35:50|928.32|921.28|928.15|921.11|928.32|921.28|928.15|921.11|9
1731227760000|2024-11-10 08:36:00|928.18|921.14|928.25|921.21|928.3|921.26|928.18|921.14|7
1731227770000|2024-11-10 08:36:10|928.35|921.31|928.27|921.23|928.51|921.47|928.27|921.23|16
1731227780000|2024-11-10 08:36:20|928.25|921.21|928.35|921.31|928.35|921.31|928.16|921.12|8
1731227790000|2024-11-10 08:36:30|928.36|921.32|928.43|921.39|928.43|921.39|928.3|921.26|8
1731227800000|2024-11-10 08:36:40|928.51|921.47|928.24|921.2|928.72|921.68|928.24|921.2|13
1731227810000|2024-11-10 08:36:50|928.26|921.22|927.84|920.8|928.26|921.22|927.84|920.8|9
1731227820000|2024-11-10 08:37:00|927.85|920.81|928.21|921.17|928.28|921.24|927.85|920.81|14
1731227830000|2024-11-10 08:37:10|928.18|921.14|928.11|921.07|928.28|921.24|928.11|921.07|11
1731227840000|2024-11-10 08:37:20|928.46|921.42|928.12|921.08|929.47|922.43|928.12|921.08|21
1731227850000|2024-11-10 08:37:30|928.1|921.06|927.85|920.81|928.1|921.06|927.85|920.81|4
1731227860000|2024-11-10 08:37:40|927.73|920.69|927.01|919.97|927.73|920.69|927|919.96|18
1731227870000|2024-11-10 08:37:50|926.87|919.83|926.8|919.76|926.89|919.85|926.8|919.76|6
1731227880000|2024-11-10 08:38:00|926.83|919.79|926.61|919.57|926.95|919.91|926.61|919.57|7
1731227890000|2024-11-10 08:38:10|926.57|919.53|926.49|919.45|926.6|919.56|926.49|919.45|8
1731227900000|2024-11-10 08:38:20|926.5|919.46|926.49|919.45|926.5|919.46|926.49|919.45|2
1731227910000|2024-11-10 08:38:30|926.48|919.44|926.14|919.1|926.48|919.44|926.13|919.09|10
1731227920000|2024-11-10 08:38:40|926.09|919.05|926.08|919.04|926.24|919.2|926.08|919.04|9
1731227930000|2024-11-10 08:38:50|926.15|919.11|925.37|918.33|926.15|919.11|925.37|918.33|12
1731227940000|2024-11-10 08:39:00|925.36|918.32|925.32|918.28|925.63|918.59|925.2|918.16|22
1731227950000|2024-11-10 08:39:10|925.29|918.25|925.38|918.34|925.4|918.36|925.29|918.25|8
1731227960000|2024-11-10 08:39:20|925.47|918.43|925.48|918.44|925.55|918.51|925.44|918.4|9
1731227970000|2024-11-10 08:39:30|925.5|918.46|926.01|918.97|926.06|919.02|925.5|918.46|8
1731227980000|2024-11-10 08:39:40|926.06|919.02|926.4|919.36|926.45|919.41|926.06|919.02|7
1731227990000|2024-11-10 08:39:50|926.44|919.4|926.34|919.3|926.44|919.4|926.31|919.27|8
1731228000000|2024-11-10 08:40:00|926.35|919.31|925.82|918.78|926.35|919.31|925.82|918.78|11
1731228010000|2024-11-10 08:40:10|925.86|918.82|925.78|918.74|925.93|918.89|925.74|918.7|11
1731228020000|2024-11-10 08:40:20|925.74|918.7|925.48|918.44|925.78|918.74|925.48|918.44|10
1731228030000|2024-11-10 08:40:30|925.38|918.34|925.51|918.47|925.54|918.5|925.38|918.34|7
1731228040000|2024-11-10 08:40:40|925.46|918.42|925.24|918.2|925.46|918.42|925.24|918.2|7
1731228050000|2024-11-10 08:40:50|925.31|918.27|925.3|918.26|925.52|918.48|925.26|918.22|14
1731228060000|2024-11-10 08:41:00|925.26|918.22|925.3|918.26|925.37|918.33|925.26|918.22|10
1731228070000|2024-11-10 08:41:10|925.02|917.98|924.86|917.82|925.02|917.98|924.86|917.82|7
1731228080000|2024-11-10 08:41:20|924.82|917.78|924.6|917.56|924.86|917.82|924.6|917.56|11
1731228090000|2024-11-10 08:41:30|924.59|917.55|924.59|917.55|924.59|917.55|924.59|917.55|1
1731228100000|2024-11-10 08:41:40|924.58|917.54|925.12|918.08|925.31|918.27|924.49|917.45|20
1731228110000|2024-11-10 08:41:50|925.1|918.06|925.27|918.23|925.29|918.25|925.07|918.03|15
1731228120000|2024-11-10 08:42:00|925.13|918.09|925.34|918.3|925.34|918.3|925.13|918.09|11
1731228130000|2024-11-10 08:42:10|925.38|918.34|925.7|918.66|925.7|918.66|925.27|918.23|10
1731228140000|2024-11-10 08:42:20|925.77|918.73|925.82|918.78|925.82|918.78|925.75|918.71|4
1731228150000|2024-11-10 08:42:30|925.96|918.92|926.32|919.28|926.36|919.32|925.96|918.92|10
1731228160000|2024-11-10 08:42:40|926.34|919.3|926.21|919.17|926.42|919.38|926.21|919.17|13
1731228170000|2024-11-10 08:42:50|926.2|919.16|926.05|919.01|926.2|919.16|926|918.96|7
1731228180000|2024-11-10 08:43:00|926|918.96|925.85|918.81|926|918.96|925.81|918.77|9
1731228190000|2024-11-10 08:43:10|925.79|918.75|925.84|918.8|925.84|918.8|925.72|918.68|5
1731228200000|2024-11-10 08:43:20|925.87|918.83|926.07|919.03|926.07|919.03|925.87|918.83|8
1731228210000|2024-11-10 08:43:30|926.11|919.07|926.24|919.2|926.24|919.2|926.11|919.07|4
1731228220000|2024-11-10 08:43:40|926.15|919.11|925.6|918.56|926.15|919.11|925.6|918.56|12
1731228230000|2024-11-10 08:43:50|925.59|918.55|925.51|918.47|925.59|918.55|925.43|918.39|6
1731228240000|2024-11-10 08:44:00|925.45|918.41|925.31|918.27|925.45|918.41|925.16|918.12|14
1731228250000|2024-11-10 08:44:10|925.33|918.29|924.97|917.93|925.33|918.29|924.97|917.93|11
1731228260000|2024-11-10 08:44:20|924.91|917.87|924.68|917.64|925.06|918.02|924.68|917.64|17
1731228270000|2024-11-10 08:44:30|924.73|917.69|924.22|917.18|924.74|917.7|924.22|917.18|19
1731228280000|2024-11-10 08:44:40|924.19|917.15|923.4|916.36|924.25|917.21|923.25|916.21|26
1731228290000|2024-11-10 08:44:50|923.38|916.34|923.46|916.42|923.55|916.51|923.27|916.23|13
1731228300000|2024-11-10 08:45:00|923.37|916.33|923.14|916.1|923.37|916.33|922.94|915.9|28
1731228310000|2024-11-10 08:45:10|923.19|916.15|923.14|916.1|923.2|916.16|923.02|915.98|15
1731228320000|2024-11-10 08:45:20|923.15|916.11|923.77|916.73|923.8|916.76|923.15|916.11|20
1731228330000|2024-11-10 08:45:30|923.84|916.8|924.4|917.36|924.55|917.51|923.84|916.8|26
1731228340000|2024-11-10 08:45:40|924.46|917.42|924.56|917.52|924.65|917.61|924.44|917.4|18
1731228350000|2024-11-10 08:45:50|924.6|917.56|924.74|917.7|924.77|917.73|924.6|917.56|10
1731228360000|2024-11-10 08:46:00|924.69|917.65|925.21|918.17|925.3|918.26|924.58|917.54|24
1731228370000|2024-11-10 08:46:10|925.12|918.08|924.97|917.93|925.12|918.08|924.75|917.71|10
1731228380000|2024-11-10 08:46:20|924.96|917.92|924.87|917.83|924.97|917.93|924.83|917.79|12
1731228390000|2024-11-10 08:46:30|924.9|917.86|925.24|918.2|925.29|918.25|924.86|917.82|22
1731228400000|2024-11-10 08:46:40|925.23|918.19|925.46|918.42|925.46|918.42|925.2|918.16|18
1731228410000|2024-11-10 08:46:50|925.48|918.44|926.06|919.02|926.06|919.02|925.48|918.44|13
1731228420000|2024-11-10 08:47:00|926.23|919.19|926.47|919.43|926.9|919.86|926.17|919.13|25
1731228430000|2024-11-10 08:47:10|926.51|919.47|925.98|918.94|926.51|919.47|925.98|918.94|21
1731228440000|2024-11-10 08:47:20|926.01|918.97|926.23|919.19|926.24|919.2|925.96|918.92|13
1731228450000|2024-11-10 08:47:30|926.42|919.38|926.37|919.33|926.49|919.45|926.19|919.15|19
1731228460000|2024-11-10 08:47:40|926.46|919.42|926.39|919.35|926.51|919.47|925.89|918.85|20
1731228470000|2024-11-10 08:47:50|926.23|919.19|926.42|919.38|926.42|919.38|926.22|919.18|11
1731228480000|2024-11-10 08:48:00|926.43|919.39|926.54|919.5|926.59|919.55|926.42|919.38|19
1731228490000|2024-11-10 08:48:10|926.56|919.52|926.66|919.62|926.66|919.62|926.53|919.49|11
1731228500000|2024-11-10 08:48:20|926.73|919.69|926.87|919.83|926.97|919.93|926.68|919.64|19
1731228510000|2024-11-10 08:48:30|926.9|919.86|926.78|919.74|926.91|919.87|926.78|919.74|5
1731228520000|2024-11-10 08:48:40|926.75|919.71|926.98|919.94|926.98|919.94|926.75|919.71|6
1731228530000|2024-11-10 08:48:50|926.96|919.92|927.23|920.19|927.23|920.19|926.96|919.92|14
1731228540000|2024-11-10 08:49:00|927.09|920.05|927.05|920.01|927.19|920.15|926.98|919.94|14
1731228550000|2024-11-10 08:49:10|927.02|919.98|926.99|919.95|927.11|920.07|926.93|919.89|14
1731228560000|2024-11-10 08:49:20|927.06|920.02|927.23|920.19|927.23|920.19|927.01|919.97|20
1731228570000|2024-11-10 08:49:30|927.32|920.28|927.48|920.44|927.55|920.51|927.3|920.26|18
1731228580000|2024-11-10 08:49:40|927.51|920.47|927.43|920.39|927.51|920.47|927.41|920.37|11
1731228590000|2024-11-10 08:49:50|927.45|920.41|927.85|920.81|927.85|920.81|927.45|920.41|8
1731228600000|2024-11-10 08:50:00|927.77|920.73|928.27|921.23|929.18|922.14|927.77|920.73|30
1731228610000|2024-11-10 08:50:10|928.42|921.38|928.46|921.42|928.67|921.63|927.99|920.95|21
1731228620000|2024-11-10 08:50:20|928.52|921.48|928.4|921.36|928.52|921.48|928.05|921.01|22
1731228630000|2024-11-10 08:50:30|928.44|921.4|928.91|921.87|928.92|921.88|928.38|921.34|12
1731228640000|2024-11-10 08:50:40|929.02|921.98|928.39|921.35|929.02|921.98|928.37|921.33|18
1731228650000|2024-11-10 08:50:50|928.35|921.31|928.37|921.33|928.37|921.33|928.35|921.31|2
1731228660000|2024-11-10 08:51:00|928.45|921.41|928.74|921.7|929.12|922.08|928.45|921.41|21
1731228670000|2024-11-10 08:51:10|928.79|921.75|928.5|921.46|928.95|921.91|928.39|921.35|14
1731228680000|2024-11-10 08:51:20|928.48|921.44|928.47|921.43|928.48|921.44|928.47|921.43|4
1731228690000|2024-11-10 08:51:30|928.48|921.44|928.47|921.43|928.55|921.51|928.47|921.43|4
1731228700000|2024-11-10 08:51:40|928.41|921.37|928.17|921.13|928.41|921.37|927.91|920.87|13
1731228710000|2024-11-10 08:51:50|928.07|921.03|927.87|920.83|928.11|921.07|927.84|920.8|7
1731228720000|2024-11-10 08:52:00|927.83|920.79|927.86|920.82|928.02|920.98|927.79|920.75|15
1731228730000|2024-11-10 08:52:10|927.88|920.84|927.87|920.83|928.06|921.02|927.84|920.8|14
1731228740000|2024-11-10 08:52:20|927.88|920.84|927.93|920.89|927.97|920.93|927.69|920.65|14
1731228750000|2024-11-10 08:52:30|927.92|920.88|927.75|920.71|927.92|920.88|927.75|920.71|8
1731228760000|2024-11-10 08:52:40|927.72|920.68|928.24|921.2|928.25|921.21|927.72|920.68|26
1731228770000|2024-11-10 08:52:50|928.25|921.21|927.94|920.9|928.28|921.24|927.94|920.9|12
1731228780000|2024-11-10 08:53:00|927.95|920.91|927.81|920.77|927.95|920.91|927.78|920.74|9
1731228790000|2024-11-10 08:53:10|927.85|920.81|928.31|921.27|928.31|921.27|927.85|920.81|14
1731228800000|2024-11-10 08:53:20|928.32|921.28|928.41|921.37|928.46|921.42|928.15|921.11|17
1731228810000|2024-11-10 08:53:30|928.34|921.3|928.34|921.3|928.59|921.55|928.22|921.18|19
1731228820000|2024-11-10 08:53:40|928.31|921.27|928.34|921.3|928.43|921.39|928.25|921.21|10
1731228830000|2024-11-10 08:53:50|928.37|921.33|928.82|921.78|928.86|921.82|928.37|921.33|16
1731228840000|2024-11-10 08:54:00|928.74|921.7|928.03|920.99|928.74|921.7|927.98|920.94|16
1731228850000|2024-11-10 08:54:10|927.99|920.95|927.84|920.8|928.14|921.1|927.84|920.8|17
1731228860000|2024-11-10 08:54:20|927.81|920.77|927.84|920.8|927.86|920.82|927.81|920.77|5
1731228880000|2024-11-10 08:54:40|927.68|920.64|927.68|920.64|927.73|920.69|927.68|920.64|6
1731228890000|2024-11-10 08:54:50|927.73|920.69|927.66|920.62|927.73|920.69|927.66|920.62|5
1731228900000|2024-11-10 08:55:00|927.65|920.61|927.62|920.58|927.92|920.88|927.62|920.58|13
1731228910000|2024-11-10 08:55:10|927.76|920.72|927.79|920.75|927.85|920.81|927.76|920.72|8
1731228920000|2024-11-10 08:55:20|927.82|920.78|927.99|920.95|928.04|921|927.75|920.71|14
1731228930000|2024-11-10 08:55:30|927.93|920.89|927.8|920.76|927.94|920.9|927.8|920.76|5
1731228940000|2024-11-10 08:55:40|927.79|920.75|927.21|920.17|927.79|920.75|927.17|920.13|12
1731228950000|2024-11-10 08:55:50|927.29|920.25|927.3|920.26|927.42|920.38|927.29|920.25|7
1731228960000|2024-11-10 08:56:00|927.19|920.15|926.9|919.86|927.22|920.18|926.84|919.8|9
1731228970000|2024-11-10 08:56:10|926.89|919.85|926.81|919.77|926.89|919.85|926.81|919.77|4
1731228980000|2024-11-10 08:56:20|926.76|919.72|926.75|919.71|926.76|919.72|926.73|919.69|4
1731228990000|2024-11-10 08:56:30|926.63|919.59|926.67|919.63|926.89|919.85|926.58|919.54|19
1731229000000|2024-11-10 08:56:40|926.7|919.66|926.67|919.63|926.7|919.66|926.67|919.63|2
1731229010000|2024-11-10 08:56:50|926.74|919.7|926.67|919.63|926.74|919.7|926.49|919.45|13
1731229020000|2024-11-10 08:57:00|926.66|919.62|926.75|919.71|926.81|919.77|926.66|919.62|16
1731229030000|2024-11-10 08:57:10|926.89|919.85|926.74|919.7|926.89|919.85|926.67|919.63|12
1731229040000|2024-11-10 08:57:20|926.72|919.68|926.89|919.85|926.89|919.85|926.72|919.68|8
1731229050000|2024-11-10 08:57:30|927.03|919.99|927|919.96|927.03|919.99|926.95|919.91|11
1731229060000|2024-11-10 08:57:40|927.15|920.11|927.26|920.22|927.26|920.22|927.15|920.11|9
1731229070000|2024-11-10 08:57:50|927.19|920.15|927.23|920.19|927.23|920.19|927.13|920.09|5
1731229080000|2024-11-10 08:58:00|927.24|920.2|927.11|920.07|927.24|920.2|927.11|920.07|8
1731229090000|2024-11-10 08:58:10|927.1|920.06|927.13|920.09|927.16|920.12|927.1|920.06|3
1731229100000|2024-11-10 08:58:20|927.16|920.12|927.16|920.12|927.17|920.13|927.03|919.99|9
1731229110000|2024-11-10 08:58:30|927.13|920.09|927.13|920.09|927.17|920.13|927.08|920.04|6
1731229120000|2024-11-10 08:58:40|927.12|920.08|927.26|920.22|927.26|920.22|927.12|920.08|6
1731229130000|2024-11-10 08:58:50|927.19|920.15|927.28|920.24|927.28|920.24|927.19|920.15|5
1731229140000|2024-11-10 08:59:00|927.25|920.21|927.25|920.21|927.25|920.21|927.25|920.21|1
1731229150000|2024-11-10 08:59:10|927.27|920.23|927.27|920.23|927.27|920.23|927.27|920.23|1
1731229160000|2024-11-10 08:59:20|927.3|920.26|927.31|920.27|927.31|920.27|927.19|920.15|11
1731229170000|2024-11-10 08:59:30|927.32|920.28|927.29|920.25|927.37|920.33|927.26|920.22|10
1731229180000|2024-11-10 08:59:40|927.25|920.21|927.21|920.17|927.25|920.21|927.21|920.17|2
1731229190000|2024-11-10 08:59:50|927.25|920.21|927.29|920.25|927.29|920.25|927.21|920.17|4
1731229200000|2024-11-10 09:00:00|927.39|920.35|927.6|920.56|927.64|920.6|927.39|920.35|16
1731229210000|2024-11-10 09:00:10|927.55|920.51|927.46|920.42|927.55|920.51|927.3|920.26|17
1731229220000|2024-11-10 09:00:20|927.5|920.46|927.48|920.44|927.5|920.46|927.35|920.31|17
1731229230000|2024-11-10 09:00:30|927.5|920.46|927.2|920.16|927.52|920.48|927.2|920.16|11
1731229240000|2024-11-10 09:00:40|927.31|920.27|927.26|920.22|927.35|920.31|927.18|920.14|14
1731229250000|2024-11-10 09:00:50|927.22|920.18|927.36|920.32|927.36|920.32|927.07|920.03|15
1731229260000|2024-11-10 09:01:00|927.42|920.38|926.76|919.72|927.42|920.38|926.53|919.49|16
1731229270000|2024-11-10 09:01:10|926.82|919.78|927.19|920.15|927.21|920.17|926.78|919.74|19
1731229280000|2024-11-10 09:01:20|927.2|920.16|927.51|920.47|927.51|920.47|927.19|920.15|14
1731229290000|2024-11-10 09:01:30|927.45|920.41|927.78|920.74|927.78|920.74|927.45|920.41|12
1731229300000|2024-11-10 09:01:40|927.75|920.71|927.3|920.26|927.76|920.72|927.21|920.17|18
1731229310000|2024-11-10 09:01:50|927.31|920.27|927.41|920.37|927.44|920.4|927.21|920.17|17
1731229320000|2024-11-10 09:02:00|927.44|920.4|927.94|920.9|928.05|921.01|927.25|920.21|22
1731229330000|2024-11-10 09:02:10|927.9|920.86|928.71|921.67|928.8|921.76|927.79|920.75|18
1731229340000|2024-11-10 09:02:20|928.65|921.61|928.25|921.21|928.85|921.81|928.25|921.21|21
1731229350000|2024-11-10 09:02:30|928.21|921.17|927.91|920.87|928.25|921.21|927.84|920.8|19
1731229360000|2024-11-10 09:02:40|927.87|920.83|927.97|920.93|927.98|920.94|927.87|920.83|5
1731229370000|2024-11-10 09:02:50|928.15|921.11|927.86|920.82|928.41|921.37|927.86|920.82|19
1731229380000|2024-11-10 09:03:00|927.82|920.78|927.98|920.94|927.98|920.94|927.79|920.75|11
1731229390000|2024-11-10 09:03:10|928.02|920.98|927.94|920.9|928.06|921.02|927.94|920.9|6
1731229400000|2024-11-10 09:03:20|927.95|920.91|927.95|920.91|927.99|920.95|927.95|920.91|3
1731229410000|2024-11-10 09:03:30|927.99|920.95|927.86|920.82|928|920.96|927.81|920.77|15
1731229420000|2024-11-10 09:03:40|927.9|920.86|927.33|920.29|927.9|920.86|927.33|920.29|20
1731229430000|2024-11-10 09:03:50|927.26|920.22|927.66|920.62|927.7|920.66|927.19|920.15|19
1731229440000|2024-11-10 09:04:00|927.82|920.78|927.5|920.46|927.82|920.78|927.44|920.4|21
1731229450000|2024-11-10 09:04:10|927.51|920.47|927.44|920.4|927.51|920.47|927.44|920.4|4
1731229460000|2024-11-10 09:04:20|927.45|920.41|927.51|920.47|927.52|920.48|927.44|920.4|7
1731229470000|2024-11-10 09:04:30|927.49|920.45|927.63|920.59|927.65|920.61|927.44|920.4|13
1731229480000|2024-11-10 09:04:40|927.62|920.58|927.8|920.76|927.86|920.82|927.62|920.58|17
1731229490000|2024-11-10 09:04:50|927.79|920.75|928.03|920.99|928.1|921.06|927.79|920.75|17
1731229500000|2024-11-10 09:05:00|928.15|921.11|927.49|920.45|928.17|921.13|927.49|920.45|14
1731229510000|2024-11-10 09:05:10|927.5|920.46|927.82|920.78|927.82|920.78|927.41|920.37|17
1731229520000|2024-11-10 09:05:20|927.78|920.74|927.67|920.63|928.03|920.99|927.67|920.63|14
1731229530000|2024-11-10 09:05:30|927.7|920.66|927.65|920.61|927.7|920.66|927.34|920.3|18
1731229540000|2024-11-10 09:05:40|927.61|920.57|927.21|920.17|927.61|920.57|927.21|920.17|15
1731229550000|2024-11-10 09:05:50|927.17|920.13|927.47|920.43|927.47|920.43|927.03|919.99|18
1731229560000|2024-11-10 09:06:00|927.41|920.37|927.32|920.28|927.47|920.43|927.19|920.15|16
1731229570000|2024-11-10 09:06:10|927.21|920.17|927.05|920.01|927.32|920.28|927.05|920.01|9
1731229580000|2024-11-10 09:06:20|927|919.96|926.89|919.85|927|919.96|926.82|919.78|10
1731229590000|2024-11-10 09:06:30|926.88|919.84|927.19|920.15|927.19|920.15|926.88|919.84|17
1731229600000|2024-11-10 09:06:40|927.14|920.1|927.34|920.3|927.38|920.34|927.14|920.1|8
1731229610000|2024-11-10 09:06:50|927.4|920.36|927.68|920.64|927.71|920.67|927.38|920.34|23
1731229620000|2024-11-10 09:07:00|927.74|920.7|927.85|920.81|927.87|920.83|927.73|920.69|19
1731229630000|2024-11-10 09:07:10|927.87|920.83|927.96|920.92|927.99|920.95|927.8|920.76|15
1731229640000|2024-11-10 09:07:20|927.93|920.89|927.92|920.88|927.99|920.95|927.87|920.83|21
1731229650000|2024-11-10 09:07:30|927.89|920.85|927.83|920.79|927.93|920.89|927.75|920.71|18
1731229660000|2024-11-10 09:07:40|927.86|920.82|927.98|920.94|927.98|920.94|927.86|920.82|7
1731229670000|2024-11-10 09:07:50|927.94|920.9|927.59|920.55|928.03|920.99|927.59|920.55|8
1731229680000|2024-11-10 09:08:00|927.62|920.58|928.66|921.62|928.66|921.62|927.62|920.58|20
1731229690000|2024-11-10 09:08:10|928.61|921.57|928.6|921.56|928.71|921.67|928.39|921.35|23
1731229700000|2024-11-10 09:08:20|928.53|921.49|928.4|921.36|928.53|921.49|928.16|921.12|26
1731229710000|2024-11-10 09:08:30|928.39|921.35|928.43|921.39|928.43|921.39|928.19|921.15|14
1731229720000|2024-11-10 09:08:40|928.44|921.4|928.52|921.48|928.57|921.53|928.32|921.28|8
1731229730000|2024-11-10 09:08:50|928.49|921.45|928.43|921.39|928.88|921.84|928.21|921.17|19
1731229740000|2024-11-10 09:09:00|928.41|921.37|928.33|921.29|928.41|921.37|928.29|921.25|6
1731229750000|2024-11-10 09:09:10|928.35|921.31|928.58|921.54|928.61|921.57|928.35|921.31|11
1731229760000|2024-11-10 09:09:20|928.72|921.68|929.18|922.14|929.18|922.14|928.65|921.61|17
1731229770000|2024-11-10 09:09:30|929.28|922.24|929.13|922.09|929.28|922.24|928.84|921.8|20
1731229780000|2024-11-10 09:09:40|929|921.96|928.84|921.8|929|921.96|928.84|921.8|8
1731229790000|2024-11-10 09:09:50|928.88|921.84|928.93|921.89|928.95|921.91|928.86|921.82|9
1731229800000|2024-11-10 09:10:00|928.95|921.91|929|921.96|929.31|922.27|928.8|921.76|16
1731229810000|2024-11-10 09:10:10|928.91|921.87|929.26|922.22|929.28|922.24|928.91|921.87|19
1731229820000|2024-11-10 09:10:20|929.23|922.19|928.13|921.09|929.28|922.24|928.13|921.09|17
1731229830000|2024-11-10 09:10:30|927.94|920.9|927.94|920.9|927.94|920.9|927.94|920.9|1
1731229840000|2024-11-10 09:10:40|927.93|920.89|928.28|921.24|928.34|921.3|927.93|920.89|10
1731229850000|2024-11-10 09:10:50|928.29|921.25|928.25|921.21|928.33|921.29|928.05|921.01|22
1731229860000|2024-11-10 09:11:00|928.24|921.2|928.43|921.39|928.52|921.48|928.23|921.19|20
1731229870000|2024-11-10 09:11:10|928.46|921.42|928.11|921.07|928.46|921.42|928.11|921.07|15
1731229880000|2024-11-10 09:11:20|928.12|921.08|927.32|920.28|928.12|921.08|927.25|920.21|18
1731229890000|2024-11-10 09:11:30|927.4|920.36|926.64|919.6|927.4|920.36|926.64|919.6|18
1731229900000|2024-11-10 09:11:40|926.7|919.66|926.7|919.66|926.7|919.66|926.45|919.41|22
1731229910000|2024-11-10 09:11:50|926.66|919.62|926.39|919.35|926.7|919.66|926.31|919.27|12
1731229920000|2024-11-10 09:12:00|926.38|919.34|926.06|919.02|926.38|919.34|925.84|918.8|14
1731229930000|2024-11-10 09:12:10|926.05|919.01|926.13|919.09|926.17|919.13|925.97|918.93|8
1731229940000|2024-11-10 09:12:20|926.16|919.12|926.09|919.05|926.34|919.3|926.09|919.05|8
1731229950000|2024-11-10 09:12:30|926.13|919.09|926|918.96|926.13|919.09|926|918.96|6
1731229960000|2024-11-10 09:12:40|926.03|918.99|926.16|919.12|926.18|919.14|926.03|918.99|12
1731229970000|2024-11-10 09:12:50|926.17|919.13|926.15|919.11|926.17|919.13|926.15|919.11|2
1731229980000|2024-11-10 09:13:00|926.16|919.12|926.11|919.07|926.31|919.27|926.08|919.04|13
1731229990000|2024-11-10 09:13:10|926.12|919.08|926.3|919.26|926.3|919.26|926.03|918.99|9
1731230000000|2024-11-10 09:13:20|926.21|919.17|926.1|919.06|926.23|919.19|926.03|918.99|11
1731230010000|2024-11-10 09:13:30|925.92|918.88|925.88|918.84|925.92|918.88|925.8|918.76|5
1731230020000|2024-11-10 09:13:40|925.8|918.76|926.03|918.99|926.03|918.99|925.8|918.76|10
1731230030000|2024-11-10 09:13:50|925.99|918.95|925.92|918.88|926.03|918.99|925.79|918.75|9
1731230040000|2024-11-10 09:14:00|925.95|918.91|926.18|919.14|926.18|919.14|925.87|918.83|18
1731230050000|2024-11-10 09:14:10|926.17|919.13|926.08|919.04|926.17|919.13|926.06|919.02|5
1731230060000|2024-11-10 09:14:20|926.06|919.02|926.02|918.98|926.06|919.02|926|918.96|3
1731230070000|2024-11-10 09:14:30|926.01|918.97|926.3|919.26|926.3|919.26|925.9|918.86|12
1731230080000|2024-11-10 09:14:40|926.33|919.29|926.59|919.55|926.59|919.55|926.26|919.22|8
1731230090000|2024-11-10 09:14:50|926.61|919.57|926.78|919.74|926.85|919.81|926.59|919.55|17
1731230100000|2024-11-10 09:15:00|926.82|919.78|926.84|919.8|926.91|919.87|926.65|919.61|19
1731230110000|2024-11-10 09:15:10|926.89|919.85|927.2|920.16|927.37|920.33|926.85|919.81|17
1731230120000|2024-11-10 09:15:20|927.17|920.13|927.23|920.19|927.27|920.23|927.17|920.13|5
1731230130000|2024-11-10 09:15:30|927.26|920.22|927.34|920.3|927.34|920.3|927.22|920.18|9
1731230140000|2024-11-10 09:15:40|927.28|920.24|927.64|920.6|927.66|920.62|927.28|920.24|15
1731230150000|2024-11-10 09:15:50|927.66|920.62|927.32|920.28|927.66|920.62|927.29|920.25|11
1731230160000|2024-11-10 09:16:00|927.39|920.35|927.44|920.4|927.82|920.78|927.39|920.35|19
1731230170000|2024-11-10 09:16:10|927.55|920.51|927.6|920.56|927.75|920.71|927.55|920.51|13
1731230180000|2024-11-10 09:16:20|927.62|920.58|927.33|920.29|927.62|920.58|927.01|919.97|16
1731230190000|2024-11-10 09:16:30|927.3|920.26|927.21|920.17|927.3|920.26|927.09|920.05|13
1731230200000|2024-11-10 09:16:40|927.34|920.3|927.62|920.58|927.7|920.66|927.34|920.3|15
1731230210000|2024-11-10 09:16:50|927.59|920.55|927.84|920.8|927.84|920.8|927.55|920.51|11
1731230220000|2024-11-10 09:17:00|927.87|920.83|927.96|920.92|927.99|920.95|927.79|920.75|9
1731230230000|2024-11-10 09:17:10|927.97|920.93|927.85|920.81|928|920.96|927.85|920.81|7
1731230240000|2024-11-10 09:17:20|927.77|920.73|927.81|920.77|927.88|920.84|927.64|920.6|14
1731230250000|2024-11-10 09:17:30|927.92|920.88|928.22|921.18|928.22|921.18|927.88|920.84|10
1731230260000|2024-11-10 09:17:40|928.26|921.22|928.08|921.04|928.36|921.32|928.05|921.01|23
1731230270000|2024-11-10 09:17:50|928.11|921.07|928.18|921.14|928.22|921.18|928.1|921.06|13
1731230280000|2024-11-10 09:18:00|928.27|921.23|928.23|921.19|928.45|921.41|928.15|921.11|19
1731230290000|2024-11-10 09:18:10|928.26|921.22|928.24|921.2|928.26|921.22|928.23|921.19|11
1731230300000|2024-11-10 09:18:20|928.26|921.22|928.16|921.12|928.26|921.22|928.08|921.04|7
1731230310000|2024-11-10 09:18:30|928.23|921.19|927.94|920.9|928.23|921.19|927.94|920.9|11
1731230320000|2024-11-10 09:18:40|927.91|920.87|928.3|921.26|928.32|921.28|927.9|920.86|16
1731230330000|2024-11-10 09:18:50|928.25|921.21|928.35|921.31|928.74|921.7|928.25|921.21|25
1731230340000|2024-11-10 09:19:00|928.31|921.27|928.56|921.52|928.56|921.52|928.21|921.17|30
1731230350000|2024-11-10 09:19:10|928.5|921.46|929.3|922.26|929.3|922.26|928.5|921.46|17
1731230360000|2024-11-10 09:19:20|929.28|922.24|929.22|922.18|929.57|922.53|929.17|922.13|25
1731230370000|2024-11-10 09:19:30|929.21|922.17|928.6|921.56|929.21|922.17|928.48|921.44|22
1731230380000|2024-11-10 09:19:40|928.63|921.59|928.6|921.56|928.65|921.61|928.38|921.34|12
1731230390000|2024-11-10 09:19:50|928.62|921.58|928.53|921.49|928.62|921.58|928.53|921.49|7
1731230400000|2024-11-10 09:20:00|928.57|921.53|927.98|920.94|928.57|921.53|927.95|920.91|14
1731230410000|2024-11-10 09:20:10|927.94|920.9|927.92|920.88|927.96|920.92|927.77|920.73|17
1731230420000|2024-11-10 09:20:20|927.94|920.9|927.73|920.69|927.94|920.9|927.73|920.69|4
1731230430000|2024-11-10 09:20:30|927.96|920.92|927.92|920.88|927.98|920.94|927.88|920.84|9
1731230440000|2024-11-10 09:20:40|927.87|920.83|927.87|920.83|927.93|920.89|927.87|920.83|5
1731230450000|2024-11-10 09:20:50|927.84|920.8|927.92|920.88|927.92|920.88|927.68|920.64|16
1731230460000|2024-11-10 09:21:00|928|920.96|928.05|921.01|928.09|921.05|927.88|920.84|21
1731230470000|2024-11-10 09:21:10|928.08|921.04|928.14|921.1|928.37|921.33|928.08|921.04|17
1731230480000|2024-11-10 09:21:20|928.16|921.12|928.14|921.1|928.34|921.3|928.14|921.1|21
1731230490000|2024-11-10 09:21:30|928.25|921.21|928.33|921.29|928.36|921.32|928.18|921.14|7
1731230500000|2024-11-10 09:21:40|928.36|921.32|928.32|921.28|928.46|921.42|928.32|921.28|19
1731230510000|2024-11-10 09:21:50|928.31|921.27|928.76|921.72|928.76|921.72|928.29|921.25|12
1731230520000|2024-11-10 09:22:00|929.06|922.02|928.98|921.94|929.21|922.17|928.97|921.93|16
1731230530000|2024-11-10 09:22:10|928.79|921.75|928.38|921.34|928.79|921.75|928.38|921.34|22
1731230540000|2024-11-10 09:22:20|928.43|921.39|928.28|921.24|928.51|921.47|928.26|921.22|18
1731230550000|2024-11-10 09:22:30|928.27|921.23|928.6|921.56|928.88|921.84|928.25|921.21|23
1731230560000|2024-11-10 09:22:40|928.52|921.48|928.54|921.5|928.68|921.64|928.21|921.17|21
1731230570000|2024-11-10 09:22:50|928.52|921.48|928.46|921.42|928.63|921.59|928.43|921.39|19
1731230580000|2024-11-10 09:23:00|928.47|921.43|928.48|921.44|928.77|921.73|928.24|921.2|18
1731230590000|2024-11-10 09:23:10|928.38|921.34|928.32|921.28|928.43|921.39|928.24|921.2|5
1731230600000|2024-11-10 09:23:20|928.33|921.29|928.38|921.34|928.48|921.44|928.24|921.2|19
1731230610000|2024-11-10 09:23:30|928.48|921.44|928.4|921.36|928.52|921.48|928.36|921.32|17
1731230620000|2024-11-10 09:23:40|928.49|921.45|928.71|921.67|928.79|921.75|928.49|921.45|16
1731230630000|2024-11-10 09:23:50|928.75|921.71|928.56|921.52|928.75|921.71|928.52|921.48|12
1731230640000|2024-11-10 09:24:00|928.52|921.48|929.24|922.2|929.43|922.39|928.52|921.48|16
1731230650000|2024-11-10 09:24:10|929.29|922.25|928.49|921.45|929.29|922.25|928.45|921.41|16
1731230660000|2024-11-10 09:24:20|928.5|921.46|928.59|921.55|928.67|921.63|928.46|921.42|7
1731230670000|2024-11-10 09:24:30|928.63|921.59|928.43|921.39|928.64|921.6|928.43|921.39|9
1731230680000|2024-11-10 09:24:40|928.39|921.35|928.18|921.14|928.39|921.35|928.18|921.14|3
1731230690000|2024-11-10 09:24:50|928.13|921.09|927.14|920.1|928.13|921.09|927.14|920.1|13
1731230700000|2024-11-10 09:25:00|927.23|920.19|926.99|919.95|927.28|920.24|926.99|919.95|14
1731230710000|2024-11-10 09:25:10|926.84|919.8|927|919.96|927.07|920.03|926.66|919.62|20
1731230720000|2024-11-10 09:25:20|927.05|920.01|927.34|920.3|927.34|920.3|927|919.96|19
1731230730000|2024-11-10 09:25:30|927.29|920.25|927.51|920.47|927.51|920.47|927.26|920.22|26
1731230740000|2024-11-10 09:25:40|927.54|920.5|927.67|920.63|927.75|920.71|927.44|920.4|21
1731230750000|2024-11-10 09:25:50|927.59|920.55|927.64|920.6|927.79|920.75|927.48|920.44|14
1731230760000|2024-11-10 09:26:00|927.68|920.64|928.11|921.07|928.11|921.07|927.64|920.6|21
1731230770000|2024-11-10 09:26:10|928.03|920.99|927.99|920.95|928.33|921.29|927.97|920.93|16
1731230780000|2024-11-10 09:26:20|928.02|920.98|928.22|921.18|928.3|921.26|927.98|920.94|23
1731230790000|2024-11-10 09:26:30|928.29|921.25|928.03|920.99|928.33|921.29|928.03|920.99|19
1731230800000|2024-11-10 09:26:40|928.04|921|927.79|920.75|928.04|921|927.79|920.75|11
1731230810000|2024-11-10 09:26:50|927.78|920.74|927.43|920.39|927.79|920.75|927.39|920.35|17
1731230820000|2024-11-10 09:27:00|927.39|920.35|927.52|920.48|927.52|920.48|927.21|920.17|20
1731230830000|2024-11-10 09:27:10|927.49|920.45|927.49|920.45|927.53|920.49|927.48|920.44|6
1731230840000|2024-11-10 09:27:20|927.47|920.43|927.47|920.43|927.47|920.43|927.47|920.43|1
1731230850000|2024-11-10 09:27:30|927.49|920.45|927.53|920.49|927.71|920.67|927.48|920.44|14
1731230860000|2024-11-10 09:27:40|927.54|920.5|927.46|920.42|927.54|920.5|927.46|920.42|10
1731230870000|2024-11-10 09:27:50|927.51|920.47|927.49|920.45|927.51|920.47|927.49|920.45|4
1731230880000|2024-11-10 09:28:00|927.51|920.47|927.58|920.54|927.58|920.54|927.3|920.26|19
1731230890000|2024-11-10 09:28:10|927.56|920.52|927.52|920.48|927.71|920.67|927.52|920.48|14
1731230900000|2024-11-10 09:28:20|927.51|920.47|927.62|920.58|927.66|920.62|927.51|920.47|8
1731230910000|2024-11-10 09:28:30|927.58|920.54|927.3|920.26|927.58|920.54|927.23|920.19|14
1731230920000|2024-11-10 09:28:40|927.32|920.28|927.55|920.51|927.6|920.56|927.32|920.28|19
1731230930000|2024-11-10 09:28:50|927.54|920.5|927.49|920.45|927.63|920.59|927.49|920.45|8
1731230940000|2024-11-10 09:29:00|927.51|920.47|927.87|920.83|927.89|920.85|927.49|920.45|16
1731230950000|2024-11-10 09:29:10|927.76|920.72|927.69|920.65|927.84|920.8|927.63|920.59|16
1731230960000|2024-11-10 09:29:20|927.68|920.64|927.94|920.9|927.94|920.9|927.68|920.64|8
1731230970000|2024-11-10 09:29:30|927.89|920.85|927.96|920.92|927.98|920.94|927.77|920.73|16
1731230980000|2024-11-10 09:29:40|927.93|920.89|927.77|920.73|927.95|920.91|927.77|920.73|11
1731230990000|2024-11-10 09:29:50|927.8|920.76|927.9|920.86|927.98|920.94|927.77|920.73|15
1731231000000|2024-11-10 09:30:00|927.91|920.87|927.61|920.57|927.94|920.9|927.61|920.57|13
1731231010000|2024-11-10 09:30:10|927.57|920.53|927.47|920.43|927.57|920.53|927.47|920.43|5
1731231020000|2024-11-10 09:30:20|927.53|920.49|927.64|920.6|927.64|920.6|927.47|920.43|4
1731231030000|2024-11-10 09:30:30|927.77|920.73|927.61|920.57|927.79|920.75|927.59|920.55|9
1731231040000|2024-11-10 09:30:40|927.66|920.62|927.82|920.78|927.83|920.79|927.66|920.62|14
1731231050000|2024-11-10 09:30:50|927.85|920.81|927.95|920.91|928.08|921.04|927.83|920.79|24
1731231060000|2024-11-10 09:31:00|927.94|920.9|927.95|920.91|927.98|920.94|927.83|920.79|18
1731231070000|2024-11-10 09:31:10|927.93|920.89|927.87|920.83|927.98|920.94|927.87|920.83|7
1731231080000|2024-11-10 09:31:20|927.98|920.94|928.05|921.01|928.12|921.08|927.93|920.89|17
1731231090000|2024-11-10 09:31:30|928|920.96|927.96|920.92|928.08|921.04|927.96|920.92|6
1731231100000|2024-11-10 09:31:40|927.94|920.9|927.77|920.73|927.98|920.94|927.74|920.7|13
1731231110000|2024-11-10 09:31:50|927.8|920.76|927.84|920.8|927.93|920.89|927.77|920.73|13
1731231120000|2024-11-10 09:32:00|927.81|920.77|927.87|920.83|927.92|920.88|927.76|920.72|16
1731231130000|2024-11-10 09:32:10|927.93|920.89|928.02|920.98|928.09|921.05|927.93|920.89|9
1731231140000|2024-11-10 09:32:20|928.05|921.01|927.94|920.9|928.13|921.09|927.88|920.84|17
1731231150000|2024-11-10 09:32:30|927.97|920.93|927.88|920.84|927.97|920.93|927.88|920.84|7
1731231160000|2024-11-10 09:32:40|927.92|920.88|928.14|921.1|928.14|921.1|927.92|920.88|12
1731231170000|2024-11-10 09:32:50|928.15|921.11|928.37|921.33|928.37|921.33|928.14|921.1|13
1731231180000|2024-11-10 09:33:00|928.27|921.23|928.3|921.26|928.3|921.26|928.27|921.23|4
1731231190000|2024-11-10 09:33:10|928.26|921.22|928.32|921.28|928.32|921.28|928.26|921.22|9
1731231200000|2024-11-10 09:33:20|928.27|921.23|928.3|921.26|928.38|921.34|928.21|921.17|17
1731231210000|2024-11-10 09:33:30|928.32|921.28|928.11|921.07|928.32|921.28|928.07|921.03|12
1731231220000|2024-11-10 09:33:40|928.07|921.03|928.09|921.05|928.16|921.12|928.07|921.03|4
1731231230000|2024-11-10 09:33:50|928.07|921.03|928.17|921.13|928.23|921.19|928.07|921.03|9
1731231240000|2024-11-10 09:34:00|928.23|921.19|928.78|921.74|928.78|921.74|928.17|921.13|19
1731231250000|2024-11-10 09:34:10|928.75|921.71|928.79|921.75|928.79|921.75|928.73|921.69|6
1731231260000|2024-11-10 09:34:20|928.62|921.58|928.7|921.66|928.79|921.75|928.62|921.58|13
1731231270000|2024-11-10 09:34:30|928.74|921.7|929.21|922.17|929.21|922.17|928.74|921.7|23
1731231280000|2024-11-10 09:34:40|929.22|922.18|928.49|921.45|929.23|922.19|928.39|921.35|26
1731231290000|2024-11-10 09:34:50|928.47|921.43|928.46|921.42|928.61|921.57|928.4|921.36|21
1731231300000|2024-11-10 09:35:00|928.57|921.53|928.48|921.44|928.57|921.53|928.48|921.44|3
1731231310000|2024-11-10 09:35:10|928.49|921.45|928.37|921.33|928.5|921.46|928.26|921.22|16
1731231320000|2024-11-10 09:35:20|928.33|921.29|928.42|921.38|928.44|921.4|928.26|921.22|16
1731231330000|2024-11-10 09:35:30|928.43|921.39|928.36|921.32|928.43|921.39|928.26|921.22|14
1731231340000|2024-11-10 09:35:40|928.31|921.27|928.41|921.37|928.44|921.4|928.27|921.23|12
1731231350000|2024-11-10 09:35:50|928.43|921.39|928.58|921.54|928.61|921.57|928.36|921.32|15
1731231360000|2024-11-10 09:36:00|928.57|921.53|928.57|921.53|928.58|921.54|928.57|921.53|5
1731231370000|2024-11-10 09:36:10|928.59|921.55|928.06|921.02|928.61|921.57|928.06|921.02|17
1731231380000|2024-11-10 09:36:20|928.05|921.01|928.23|921.19|928.26|921.22|928.05|921.01|10
1731231390000|2024-11-10 09:36:30|928.24|921.2|928.37|921.33|928.46|921.42|928.21|921.17|12
1731231400000|2024-11-10 09:36:40|928.38|921.34|928.44|921.4|928.48|921.44|928.38|921.34|3
1731231410000|2024-11-10 09:36:50|928.48|921.44|928.44|921.4|928.48|921.44|928.44|921.4|2
1731231420000|2024-11-10 09:37:00|928.53|921.49|928.51|921.47|928.98|921.94|928.29|921.25|21
1731231430000|2024-11-10 09:37:10|928.5|921.46|928.43|921.39|928.5|921.46|928.43|921.39|2
1731231440000|2024-11-10 09:37:20|928.44|921.4|928.5|921.46|928.67|921.63|928.44|921.4|9
1731231450000|2024-11-10 09:37:30|928.55|921.51|928.5|921.46|928.55|921.51|928.44|921.4|7
1731231460000|2024-11-10 09:37:40|928.51|921.47|928.59|921.55|928.67|921.63|928.51|921.47|7
1731231470000|2024-11-10 09:37:50|928.68|921.64|928.67|921.63|928.76|921.72|928.64|921.6|13
1731231480000|2024-11-10 09:38:00|928.7|921.66|928.91|921.87|928.98|921.94|928.7|921.66|16
1731231490000|2024-11-10 09:38:10|928.81|921.77|928.67|921.63|928.84|921.8|928.64|921.6|12
1731231500000|2024-11-10 09:38:20|928.72|921.68|929.06|922.02|929.17|922.13|928.72|921.68|14
1731231510000|2024-11-10 09:38:30|929.27|922.23|929.31|922.27|929.49|922.45|929.27|922.23|17
1731231520000|2024-11-10 09:38:40|929.25|922.21|928.65|921.61|929.25|922.21|928.65|921.61|13
1731231530000|2024-11-10 09:38:50|928.72|921.68|929.12|922.08|929.19|922.15|928.72|921.68|13
1731231540000|2024-11-10 09:39:00|929.17|922.13|931.36|924.32|931.75|924.71|929.17|922.13|31
1731231550000|2024-11-10 09:39:10|931.37|924.33|931.43|924.39|931.52|924.48|931.16|924.12|29
1731231560000|2024-11-10 09:39:20|931.46|924.42|931.8|924.76|931.9|924.86|931.46|924.42|17
1731231570000|2024-11-10 09:39:30|931.77|924.73|931.76|924.72|931.96|924.92|931.76|924.72|20
1731231580000|2024-11-10 09:39:40|931.71|924.67|931.68|924.64|931.75|924.71|931.66|924.62|18
1731231590000|2024-11-10 09:39:50|931.86|924.82|931.92|924.88|932.01|924.97|931.86|924.82|11
1731231600000|2024-11-10 09:40:00|931.87|924.83|931.82|924.78|932.1|925.06|931.76|924.72|19
1731231610000|2024-11-10 09:40:10|931.73|924.69|931.58|924.54|931.73|924.69|931.55|924.51|8
1731231620000|2024-11-10 09:40:20|931.65|924.61|931.41|924.37|931.65|924.61|931.37|924.33|9
1731231630000|2024-11-10 09:40:30|931.32|924.28|931.21|924.17|931.41|924.37|931.01|923.97|20
1731231640000|2024-11-10 09:40:40|931.3|924.26|931.08|924.04|931.3|924.26|931.08|924.04|10
1731231650000|2024-11-10 09:40:50|931|923.96|931.15|924.11|931.25|924.21|931|923.96|9
1731231660000|2024-11-10 09:41:00|931.07|924.03|930.25|923.21|931.07|924.03|930.25|923.21|22
1731231670000|2024-11-10 09:41:10|930.22|923.18|930.09|923.05|930.22|923.18|930.02|922.98|11
1731231680000|2024-11-10 09:41:20|930.1|923.06|930.28|923.24|930.31|923.27|930.07|923.03|7
1731231690000|2024-11-10 09:41:30|930.33|923.29|930.55|923.51|930.66|923.62|930.28|923.24|16
1731231700000|2024-11-10 09:41:40|930.76|923.72|930.4|923.36|931.32|924.28|930.4|923.36|19
1731231710000|2024-11-10 09:41:50|930.37|923.33|930.54|923.5|930.58|923.54|930.3|923.26|11
1731231720000|2024-11-10 09:42:00|930.55|923.51|930.55|923.51|930.55|923.51|930.52|923.48|4
1731231730000|2024-11-10 09:42:10|930.67|923.63|931.09|924.05|931.13|924.09|930.67|923.63|17
1731231740000|2024-11-10 09:42:20|931.06|924.02|930.59|923.55|931.06|924.02|930.57|923.53|16
1731231750000|2024-11-10 09:42:30|930.62|923.58|930.6|923.56|930.64|923.6|930.57|923.53|9
1731231760000|2024-11-10 09:42:40|930.59|923.55|930.6|923.56|930.66|923.62|930.59|923.55|4
1731231770000|2024-11-10 09:42:50|930.59|923.55|930.29|923.25|930.59|923.55|930.29|923.25|8
1731231780000|2024-11-10 09:43:00|930.48|923.44|931.08|924.04|931.15|924.11|930.48|923.44|16
1731231790000|2024-11-10 09:43:10|931.09|924.05|931.46|924.42|931.57|924.53|930.42|923.38|28
1731231800000|2024-11-10 09:43:20|931.49|924.45|931.31|924.27|931.49|924.45|931.3|924.26|15
1731231810000|2024-11-10 09:43:30|931.09|924.05|930.76|923.72|931.09|924.05|930.7|923.66|24
1731231820000|2024-11-10 09:43:40|930.71|923.67|930.83|923.79|931.02|923.98|930.7|923.66|32
1731231830000|2024-11-10 09:43:50|930.84|923.8|930.92|923.88|931.39|924.35|930.8|923.76|32
1731231840000|2024-11-10 09:44:00|930.85|923.81|930.85|923.81|931|923.96|930.78|923.74|13
1731231850000|2024-11-10 09:44:10|930.84|923.8|930.86|923.82|930.92|923.88|930.79|923.75|12
1731231860000|2024-11-10 09:44:20|930.66|923.62|930.58|923.54|930.71|923.67|930.37|923.33|11
1731231870000|2024-11-10 09:44:30|930.59|923.55|930.59|923.55|930.59|923.55|930.58|923.54|7
1731231880000|2024-11-10 09:44:40|930.58|923.54|929.17|922.13|930.61|923.57|929.17|922.13|16
1731231890000|2024-11-10 09:44:50|929.15|922.11|929.22|922.18|929.25|922.21|929.15|922.11|5
1731231910000|2024-11-10 09:45:10|929.25|922.21|929.48|922.44|929.48|922.44|929.25|922.21|11
1731231920000|2024-11-10 09:45:20|929.49|922.45|929.81|922.77|929.89|922.85|929.49|922.45|16
1731231930000|2024-11-10 09:45:30|929.79|922.75|929.87|922.83|930|922.96|929.66|922.62|23
1731231940000|2024-11-10 09:45:40|929.95|922.91|929.08|922.04|929.95|922.91|929.01|921.97|16
1731231950000|2024-11-10 09:45:50|929.21|922.17|929.03|921.99|929.26|922.22|929.03|921.99|12
1731231960000|2024-11-10 09:46:00|929.02|921.98|928.4|921.36|929.02|921.98|928.4|921.36|10
1731231970000|2024-11-10 09:46:10|928.39|921.35|927.87|920.83|928.39|921.35|927.87|920.83|15
1731231980000|2024-11-10 09:46:20|927.8|920.76|926.79|919.75|927.8|920.76|926.79|919.75|17
1731231990000|2024-11-10 09:46:30|926.73|919.69|926.42|919.38|926.73|919.69|925.79|918.75|25
1731232000000|2024-11-10 09:46:40|926.45|919.41|926.64|919.6|926.68|919.64|926.42|919.38|20
1731232010000|2024-11-10 09:46:50|926.7|919.66|926.98|919.94|927.07|920.03|926.64|919.6|23
1731232020000|2024-11-10 09:47:00|926.88|919.84|927.23|920.19|927.41|920.37|926.88|919.84|20
1731232030000|2024-11-10 09:47:10|927.12|920.08|927.69|920.65|927.92|920.88|927.12|920.08|25
1731232040000|2024-11-10 09:47:20|927.61|920.57|926.9|919.86|927.85|920.81|926.9|919.86|24
1731232050000|2024-11-10 09:47:30|926.92|919.88|927.34|920.3|927.51|920.47|926.92|919.88|28
1731232060000|2024-11-10 09:47:40|927.19|920.15|926.76|919.72|927.19|920.15|926.67|919.63|24
1731232070000|2024-11-10 09:47:50|926.77|919.73|926.77|919.73|926.97|919.93|926.69|919.65|22
1731232080000|2024-11-10 09:48:00|926.82|919.78|926.86|919.82|926.96|919.92|926.72|919.68|17
1731232090000|2024-11-10 09:48:10|926.99|919.95|926.75|919.71|926.99|919.95|926.75|919.71|17
1731232100000|2024-11-10 09:48:20|926.77|919.73|927.21|920.17|927.28|920.24|926.7|919.66|18
1731232110000|2024-11-10 09:48:30|927.2|920.16|927.29|920.25|927.37|920.33|927.17|920.13|17
1731232120000|2024-11-10 09:48:40|927.33|920.29|927.41|920.37|927.45|920.41|927.27|920.23|12
1731232130000|2024-11-10 09:48:50|927.35|920.31|927.15|920.11|927.35|920.31|927.06|920.02|11
1731232140000|2024-11-10 09:49:00|927.06|920.02|927.06|920.02|927.33|920.29|927.04|920|17
1731232150000|2024-11-10 09:49:10|927.16|920.12|927.08|920.04|927.2|920.16|927.08|920.04|6
1731232160000|2024-11-10 09:49:20|927.04|920|926.32|919.28|927.04|920|926.32|919.28|14
1731232170000|2024-11-10 09:49:30|926.34|919.3|925.82|918.78|926.4|919.36|925.82|918.78|20
1731232180000|2024-11-10 09:49:40|925.62|918.58|925.24|918.2|925.62|918.58|924.91|917.87|26
1731232190000|2024-11-10 09:49:50|925.23|918.19|924.96|917.92|925.23|918.19|924.96|917.92|16
1731232200000|2024-11-10 09:50:00|924.94|917.9|924.93|917.89|924.94|917.9|924.75|917.71|15
1731232210000|2024-11-10 09:50:10|924.84|917.8|924.48|917.44|924.9|917.86|924.48|917.44|14
1731232220000|2024-11-10 09:50:20|924.53|917.49|924.5|917.46|924.78|917.74|924.47|917.43|14
1731232230000|2024-11-10 09:50:30|924.51|917.47|924.6|917.56|924.71|917.67|924.51|917.47|11
1731232240000|2024-11-10 09:50:40|924.7|917.66|925.4|918.36|925.4|918.36|924.54|917.5|26
1731232250000|2024-11-10 09:50:50|925.36|918.32|925.3|918.26|925.56|918.52|925.29|918.25|17
1731232260000|2024-11-10 09:51:00|925.32|918.28|925.38|918.34|925.39|918.35|925.12|918.08|26
1731232270000|2024-11-10 09:51:10|925.34|918.3|924.33|917.29|925.46|918.42|924.33|917.29|19
1731232280000|2024-11-10 09:51:20|924.4|917.36|923.83|916.79|924.53|917.49|923.66|916.62|28
1731232290000|2024-11-10 09:51:30|923.75|916.71|923.62|916.58|923.75|916.71|923.54|916.5|14
1731232300000|2024-11-10 09:51:40|923.59|916.55|924.01|916.97|924.05|917.01|923.59|916.55|15
1731232310000|2024-11-10 09:51:50|923.98|916.94|923.79|916.75|924.04|917|923.79|916.75|14
1731232320000|2024-11-10 09:52:00|923.82|916.78|923.94|916.9|924.06|917.02|923.82|916.78|18
1731232330000|2024-11-10 09:52:10|923.9|916.86|924.13|917.09|924.29|917.25|923.9|916.86|22
1731232340000|2024-11-10 09:52:20|924.15|917.11|924.09|917.05|924.28|917.24|924.01|916.97|16
1731232350000|2024-11-10 09:52:30|924.03|916.99|923.93|916.89|924.03|916.99|923.85|916.81|14
1731232360000|2024-11-10 09:52:40|923.94|916.9|923.71|916.67|923.94|916.9|923.7|916.66|7
1731232370000|2024-11-10 09:52:50|923.66|916.62|923.5|916.46|923.66|916.62|923.44|916.4|9
1731232380000|2024-11-10 09:53:00|923.47|916.43|923.69|916.65|924.07|917.03|923.47|916.43|18
1731232390000|2024-11-10 09:53:10|923.68|916.64|923.39|916.35|923.68|916.64|923.15|916.11|17
1731232400000|2024-11-10 09:53:20|923.38|916.34|923.59|916.55|923.74|916.7|923.36|916.32|18
1731232410000|2024-11-10 09:53:30|923.64|916.6|923.61|916.57|923.81|916.77|923.61|916.57|19
1731232420000|2024-11-10 09:53:40|923.65|916.61|923.46|916.42|923.65|916.61|923.34|916.3|15
1731232430000|2024-11-10 09:53:50|923.45|916.41|923.46|916.42|923.58|916.54|923.39|916.35|9
1731232440000|2024-11-10 09:54:00|923.45|916.41|923.19|916.15|923.45|916.41|923.15|916.11|10
1731232450000|2024-11-10 09:54:10|923.17|916.13|922.49|915.45|923.17|916.13|922.02|914.98|21
1731232460000|2024-11-10 09:54:20|922.4|915.36|922.39|915.35|922.5|915.46|922.33|915.29|9
1731232470000|2024-11-10 09:54:30|922.33|915.29|922.66|915.62|922.66|915.62|922.33|915.29|14
1731232480000|2024-11-10 09:54:40|922.68|915.64|922.25|915.21|922.68|915.64|922.11|915.07|19
1731232490000|2024-11-10 09:54:50|922.24|915.2|922.18|915.14|922.32|915.28|922.17|915.13|11
1731232500000|2024-11-10 09:55:00|922.21|915.17|922.09|915.05|922.24|915.2|921.94|914.9|16
1731232510000|2024-11-10 09:55:10|922.08|915.04|921.78|914.74|922.09|915.05|921.69|914.65|26
1731232520000|2024-11-10 09:55:20|921.67|914.63|922.3|915.26|922.3|915.26|921.67|914.63|17
1731232530000|2024-11-10 09:55:30|922.26|915.22|922.14|915.1|922.26|915.22|922.05|915.01|8
1731232540000|2024-11-10 09:55:40|922.12|915.08|921.94|914.9|922.35|915.31|921.83|914.79|21
1731232550000|2024-11-10 09:55:50|921.89|914.85|921.71|914.67|921.9|914.86|921.71|914.67|13
1731232560000|2024-11-10 09:56:00|921.75|914.71|921.93|914.89|921.93|914.89|921.75|914.71|6
1731232570000|2024-11-10 09:56:10|921.96|914.92|921.76|914.72|921.97|914.93|921.7|914.66|12
1731232580000|2024-11-10 09:56:20|921.73|914.69|921.78|914.74|921.84|914.8|921.7|914.66|9
1731232590000|2024-11-10 09:56:30|921.83|914.79|921.88|914.84|921.95|914.91|921.75|914.71|19
1731232600000|2024-11-10 09:56:40|921.73|914.69|921.83|914.79|921.88|914.84|921.71|914.67|8
1731232610000|2024-11-10 09:56:50|921.79|914.75|922.01|914.97|922.01|914.97|921.78|914.74|9
1731232620000|2024-11-10 09:57:00|922|914.96|922.73|915.69|922.79|915.75|922|914.96|24
1731232630000|2024-11-10 09:57:10|922.85|915.81|923.17|916.13|923.25|916.21|922.85|915.81|21
1731232640000|2024-11-10 09:57:20|923.15|916.11|923.09|916.05|923.21|916.17|923.04|916|15
1731232650000|2024-11-10 09:57:30|923.08|916.04|923.5|916.46|923.69|916.65|923.06|916.02|14
1731232660000|2024-11-10 09:57:40|923.52|916.48|923.79|916.75|923.79|916.75|923.17|916.13|17
1731232670000|2024-11-10 09:57:50|923.8|916.76|923.08|916.04|923.8|916.76|923.08|916.04|17
1731232680000|2024-11-10 09:58:00|923.13|916.09|923.3|916.26|923.3|916.26|923.03|915.99|21
1731232690000|2024-11-10 09:58:10|923.27|916.23|923.33|916.29|923.61|916.57|923.27|916.23|22
1731232700000|2024-11-10 09:58:20|923.34|916.3|923.38|916.34|923.54|916.5|923.34|916.3|13
1731232710000|2024-11-10 09:58:30|923.35|916.31|923.04|916|923.41|916.37|923.04|916|17
1731232720000|2024-11-10 09:58:40|923.21|916.17|923.55|916.51|923.67|916.63|923.21|916.17|24
1731232730000|2024-11-10 09:58:50|923.6|916.56|922.95|915.91|923.6|916.56|922.94|915.9|19
1731232740000|2024-11-10 09:59:00|922.99|915.95|922.9|915.86|922.99|915.95|922.86|915.82|17
1731232750000|2024-11-10 09:59:10|923.04|916|922.79|915.75|923.12|916.08|922.79|915.75|22
1731232760000|2024-11-10 09:59:20|922.89|915.85|922.96|915.92|923.08|916.04|922.86|915.82|20
1731232770000|2024-11-10 09:59:30|923.01|915.97|922.9|915.86|923.19|916.15|922.86|915.82|14
1731232780000|2024-11-10 09:59:40|922.87|915.83|923.24|916.2|923.35|916.31|922.87|915.83|16
1731232790000|2024-11-10 09:59:50|923.23|916.19|923.27|916.23|923.27|916.23|923.23|916.19|10
1731232800000|2024-11-10 10:00:00|923.31|916.27|923.35|916.31|923.55|916.51|923.25|916.21|18
1731232810000|2024-11-10 10:00:10|923.33|916.29|922.95|915.91|923.51|916.47|922.95|915.91|26
1731232820000|2024-11-10 10:00:20|922.79|915.75|923.36|916.32|923.42|916.38|922.76|915.72|18
1731232830000|2024-11-10 10:00:30|923.34|916.3|923.15|916.11|923.34|916.3|923.15|916.11|9
1731232840000|2024-11-10 10:00:40|923.32|916.28|923.37|916.33|923.37|916.33|923.24|916.2|9
1731232850000|2024-11-10 10:00:50|923.33|916.29|923.68|916.64|923.88|916.84|923.33|916.29|19
1731232860000|2024-11-10 10:01:00|923.67|916.63|923.98|916.94|923.98|916.94|923.42|916.38|21
1731232870000|2024-11-10 10:01:10|924|916.96|924.18|917.14|924.21|917.17|923.9|916.86|16
1731232880000|2024-11-10 10:01:20|924.12|917.08|923.27|916.23|924.2|917.16|923.26|916.22|21
1731232890000|2024-11-10 10:01:30|923.25|916.21|923.61|916.57|923.71|916.67|923.22|916.18|23
1731232900000|2024-11-10 10:01:40|923.78|916.74|923.57|916.53|923.81|916.77|923.45|916.41|25
1731232910000|2024-11-10 10:01:50|923.6|916.56|923.69|916.65|923.88|916.84|923.33|916.29|25
1731232920000|2024-11-10 10:02:00|923.71|916.67|923.43|916.39|923.71|916.67|923.43|916.39|20
1731232930000|2024-11-10 10:02:10|923.41|916.37|923.61|916.57|923.61|916.57|923.39|916.35|14
1731232940000|2024-11-10 10:02:20|923.5|916.46|923.33|916.29|923.7|916.66|923.33|916.29|16
1731232950000|2024-11-10 10:02:30|923.3|916.26|923.35|916.31|923.41|916.37|923.28|916.24|22
1731232960000|2024-11-10 10:02:40|923.39|916.35|923.54|916.5|923.58|916.54|923.37|916.33|10
1731232970000|2024-11-10 10:02:50|923.75|916.71|923.7|916.66|924.11|917.07|923.66|916.62|18
1731232980000|2024-11-10 10:03:00|923.54|916.5|924.06|917.02|924.38|917.34|923.54|916.5|16
1731232990000|2024-11-10 10:03:10|924.05|917.01|924.43|917.39|924.57|917.53|924.05|917.01|24
1731233000000|2024-11-10 10:03:20|924.46|917.42|924.82|917.78|924.84|917.8|924.42|917.38|28
1731233010000|2024-11-10 10:03:30|924.77|917.73|924.47|917.43|925.03|917.99|924.47|917.43|27
1731233020000|2024-11-10 10:03:40|924.46|917.42|923.64|916.6|924.46|917.42|923.5|916.46|26
1731233030000|2024-11-10 10:03:50|923.68|916.64|923.56|916.52|923.74|916.7|923.54|916.5|17
1731233040000|2024-11-10 10:04:00|923.52|916.48|923.03|915.99|923.6|916.56|922.83|915.79|25
1731233050000|2024-11-10 10:04:10|923|915.96|923.06|916.02|923.1|916.06|922.96|915.92|19
1731233060000|2024-11-10 10:04:20|923|915.96|922.74|915.7|923|915.96|922.62|915.58|14
1731233070000|2024-11-10 10:04:30|922.73|915.69|922.58|915.54|922.85|915.81|922.58|915.54|19
1731233080000|2024-11-10 10:04:40|922.47|915.43|922.48|915.44|922.6|915.56|922.47|915.43|14
1731233090000|2024-11-10 10:04:50|922.51|915.47|922.51|915.47|922.6|915.56|922.49|915.45|11
1731233100000|2024-11-10 10:05:00|922.53|915.49|922.78|915.74|922.78|915.74|922.51|915.47|15
1731233110000|2024-11-10 10:05:10|922.79|915.75|922.98|915.94|923.05|916.01|922.79|915.75|13
1731233120000|2024-11-10 10:05:20|922.95|915.91|922.87|915.83|923.46|916.42|922.85|915.81|23
1731233130000|2024-11-10 10:05:30|922.88|915.84|923.5|916.46|923.5|916.46|922.88|915.84|21
1731233140000|2024-11-10 10:05:40|923.53|916.49|923.39|916.35|923.53|916.49|923.31|916.27|23
1731233150000|2024-11-10 10:05:50|923.24|916.2|923.19|916.15|923.37|916.33|922.97|915.93|18
1731233160000|2024-11-10 10:06:00|923.14|916.1|923.3|916.26|923.3|916.26|923.07|916.03|15
1731233170000|2024-11-10 10:06:10|923.33|916.29|923.23|916.19|923.39|916.35|923.23|916.19|14
1731233180000|2024-11-10 10:06:20|923.25|916.21|923.45|916.41|923.59|916.55|923.25|916.21|15
1731233190000|2024-11-10 10:06:30|923.51|916.47|924.19|917.15|924.2|917.16|923.51|916.47|20
1731233200000|2024-11-10 10:06:40|924.21|917.17|924.19|917.15|924.73|917.69|924.19|917.15|24
1731233210000|2024-11-10 10:06:50|924.22|917.18|923.99|916.95|924.22|917.18|923.97|916.93|14
1731233220000|2024-11-10 10:07:00|924.02|916.98|924.05|917.01|924.12|917.08|923.97|916.93|19
1731233230000|2024-11-10 10:07:10|924.09|917.05|924.34|917.3|924.43|917.39|924.03|916.99|22
1731233240000|2024-11-10 10:07:20|924.45|917.41|924.73|917.69|924.94|917.9|924.34|917.3|20
1731233250000|2024-11-10 10:07:30|924.74|917.7|924.89|917.85|925.23|918.19|924.74|917.7|25
1731233260000|2024-11-10 10:07:40|925.03|917.99|925.62|918.58|925.65|918.61|925.03|917.99|10
1731233270000|2024-11-10 10:07:50|925.61|918.57|925.58|918.54|925.69|918.65|925.58|918.54|11
1731233280000|2024-11-10 10:08:00|925.66|918.62|925.91|918.87|925.91|918.87|925.45|918.41|16
1731233290000|2024-11-10 10:08:10|926.02|918.98|927.36|920.32|927.36|920.32|926.02|918.98|19
1731233300000|2024-11-10 10:08:20|927.23|920.19|927.71|920.67|928.28|921.24|927.23|920.19|29
1731233310000|2024-11-10 10:08:30|927.69|920.65|926.44|919.4|927.69|920.65|926.44|919.4|31
1731233320000|2024-11-10 10:08:40|926.46|919.42|926.5|919.46|926.56|919.52|926.37|919.33|13
1731233330000|2024-11-10 10:08:50|926.58|919.54|926.47|919.43|926.58|919.54|926.31|919.27|20
1731233340000|2024-11-10 10:09:00|926.46|919.42|926.66|919.62|926.66|919.62|926.44|919.4|16
1731233350000|2024-11-10 10:09:10|926.63|919.59|926.63|919.59|926.75|919.71|926.58|919.54|9
1731233360000|2024-11-10 10:09:20|926.49|919.45|926.64|919.6|926.64|919.6|926.47|919.43|17
1731233370000|2024-11-10 10:09:30|926.62|919.58|926.62|919.58|927.05|920.01|926.48|919.44|30
1731233380000|2024-11-10 10:09:40|926.61|919.57|926.4|919.36|926.62|919.58|926.4|919.36|20
1731233390000|2024-11-10 10:09:50|926.43|919.39|926.31|919.27|926.54|919.5|926.31|919.27|11
1731233400000|2024-11-10 10:10:00|926.34|919.3|926.34|919.3|926.34|919.3|926.3|919.26|8
1731233410000|2024-11-10 10:10:10|926.42|919.38|926.25|919.21|926.42|919.38|926.21|919.17|15
1731233420000|2024-11-10 10:10:20|926.32|919.28|926.84|919.8|926.9|919.86|926.31|919.27|12
1731233430000|2024-11-10 10:10:30|927.01|919.97|927.15|920.11|927.16|920.12|926.99|919.95|9
1731233440000|2024-11-10 10:10:40|927.23|920.19|926.66|919.62|927.23|920.19|926.64|919.6|20
1731233450000|2024-11-10 10:10:50|926.62|919.58|926.54|919.5|926.66|919.62|926.34|919.3|24
1731233460000|2024-11-10 10:11:00|926.55|919.51|925.78|918.74|926.55|919.51|925.71|918.67|30
1731233470000|2024-11-10 10:11:10|925.75|918.71|925.64|918.6|925.82|918.78|925.44|918.4|21
1731233480000|2024-11-10 10:11:20|925.66|918.62|925.88|918.84|925.96|918.92|925.54|918.5|17
1731233490000|2024-11-10 10:11:30|925.91|918.87|925.42|918.38|925.91|918.87|925.41|918.37|19
1731233500000|2024-11-10 10:11:40|925.45|918.41|925.56|918.52|925.57|918.53|925.45|918.41|12
1731233510000|2024-11-10 10:11:50|925.55|918.51|925.6|918.56|925.76|918.72|925.55|918.51|8
1731233520000|2024-11-10 10:12:00|925.59|918.55|925.6|918.56|925.6|918.56|925.59|918.55|8
1731233530000|2024-11-10 10:12:10|925.67|918.63|925.97|918.93|926.03|918.99|925.67|918.63|21
1731233540000|2024-11-10 10:12:20|925.93|918.89|925.96|918.92|925.96|918.92|925.64|918.6|22
1731233550000|2024-11-10 10:12:30|925.92|918.88|925.68|918.64|925.97|918.93|925.6|918.56|21
1731233560000|2024-11-10 10:12:40|925.76|918.72|925.78|918.74|925.86|918.82|925.44|918.4|14
1731233570000|2024-11-10 10:12:50|925.83|918.79|925.88|918.84|926.05|919.01|925.83|918.79|16
1731233580000|2024-11-10 10:13:00|925.92|918.88|925.93|918.89|925.96|918.92|925.68|918.64|20
1731233590000|2024-11-10 10:13:10|925.94|918.9|926.2|919.16|926.2|919.16|925.91|918.87|14
1731233600000|2024-11-10 10:13:20|926.22|919.18|926.06|919.02|926.39|919.35|925.96|918.92|18
1731233610000|2024-11-10 10:13:30|925.98|918.94|926.06|919.02|926.06|919.02|925.96|918.92|13
1731233620000|2024-11-10 10:13:40|926.05|919.01|926.19|919.15|926.36|919.32|926.05|919.01|13
1731233630000|2024-11-10 10:13:50|926.12|919.08|925.99|918.95|926.28|919.24|925.99|918.95|8
1731233640000|2024-11-10 10:14:00|926.03|918.99|926.26|919.22|926.45|919.41|926.03|918.99|18
1731233650000|2024-11-10 10:14:10|926.3|919.26|926.24|919.2|926.3|919.26|926.21|919.17|12
1731233660000|2024-11-10 10:14:20|926.28|919.24|926.39|919.35|926.45|919.41|926.2|919.16|22
1731233670000|2024-11-10 10:14:30|926.46|919.42|926.4|919.36|926.82|919.78|926.4|919.36|16
1731233680000|2024-11-10 10:14:40|926.58|919.54|926.33|919.29|926.65|919.61|926.32|919.28|18
1731233690000|2024-11-10 10:14:50|926.31|919.27|926.31|919.27|926.44|919.4|926.18|919.14|15
1731233700000|2024-11-10 10:15:00|926.27|919.23|925.99|918.95|926.39|919.35|925.9|918.86|25
1731233710000|2024-11-10 10:15:10|925.98|918.94|926.17|919.13|926.17|919.13|925.93|918.89|24
1731233720000|2024-11-10 10:15:20|926.07|919.03|926.14|919.1|926.25|919.21|926.07|919.03|11
1731233730000|2024-11-10 10:15:30|926.12|919.08|926.48|919.44|926.53|919.49|926.08|919.04|16
1731233740000|2024-11-10 10:15:40|926.55|919.51|926.51|919.47|926.61|919.57|926.34|919.3|21
1731233750000|2024-11-10 10:15:50|926.55|919.51|926.64|919.6|926.82|919.78|926.55|919.51|21
1731233760000|2024-11-10 10:16:00|926.87|919.83|926.35|919.31|926.87|919.83|926.35|919.31|22
1731233770000|2024-11-10 10:16:10|926.57|919.53|926.55|919.51|926.72|919.68|926.55|919.51|14
1731233780000|2024-11-10 10:16:20|926.5|919.46|926.21|919.17|926.5|919.46|926.13|919.09|11
1731233790000|2024-11-10 10:16:30|926.22|919.18|926.29|919.25|926.44|919.4|926.18|919.14|16
1731233800000|2024-11-10 10:16:40|926.22|919.18|926.22|919.18|926.22|919.18|926.22|919.18|1
1731233810000|2024-11-10 10:16:50|926.29|919.25|926.51|919.47|926.53|919.49|926.13|919.09|20
1731233820000|2024-11-10 10:17:00|926.56|919.52|926.93|919.89|926.93|919.89|926.37|919.33|19
1731233830000|2024-11-10 10:17:10|926.9|919.86|927.15|920.11|927.21|920.17|926.9|919.86|15
1731233840000|2024-11-10 10:17:20|927.19|920.15|926.92|919.88|927.22|920.18|926.92|919.88|12
1731233850000|2024-11-10 10:17:30|926.97|919.93|926.87|919.83|926.97|919.93|926.78|919.74|14
1731233860000|2024-11-10 10:17:40|926.85|919.81|926.52|919.48|926.85|919.81|926.47|919.43|13
1731233870000|2024-11-10 10:17:50|926.54|919.5|926.68|919.64|926.7|919.66|926.52|919.48|13
1731233880000|2024-11-10 10:18:00|926.63|919.59|926.7|919.66|926.75|919.71|926.63|919.59|5
1731233890000|2024-11-10 10:18:10|926.71|919.67|926.31|919.27|926.71|919.67|926.28|919.24|12
1731233900000|2024-11-10 10:18:20|926.35|919.31|926.18|919.14|926.35|919.31|926.18|919.14|8
1731233910000|2024-11-10 10:18:30|926.01|918.97|925.76|918.72|926.05|919.01|925.76|918.72|14
1731233920000|2024-11-10 10:18:40|925.74|918.7|925.71|918.67|925.74|918.7|925.65|918.61|5
1731233930000|2024-11-10 10:18:50|925.64|918.6|925.77|918.73|925.85|918.81|925.46|918.42|18
1731233940000|2024-11-10 10:19:00|925.74|918.7|926.03|918.99|926.06|919.02|925.74|918.7|11
1731233950000|2024-11-10 10:19:10|926.01|918.97|925.76|918.72|926.03|918.99|925.71|918.67|27
1731233960000|2024-11-10 10:19:20|925.7|918.66|925.84|918.8|925.97|918.93|925.66|918.62|21
1731233970000|2024-11-10 10:19:30|925.7|918.66|925.95|918.91|925.95|918.91|925.61|918.57|13
1731233980000|2024-11-10 10:19:40|925.98|918.94|926.02|918.98|926.03|918.99|925.97|918.93|5
1731233990000|2024-11-10 10:19:50|926.22|919.18|925.83|918.79|926.4|919.36|925.83|918.79|20
1731234000000|2024-11-10 10:20:00|925.75|918.71|926.06|919.02|926.06|919.02|925.72|918.68|12
1731234010000|2024-11-10 10:20:10|926.1|919.06|926.06|919.02|926.2|919.16|926.06|919.02|12
1731234020000|2024-11-10 10:20:20|926.11|919.07|925.91|918.87|926.11|919.07|925.91|918.87|16
1731234030000|2024-11-10 10:20:30|925.92|918.88|925.74|918.7|925.92|918.88|925.41|918.37|13
1731234040000|2024-11-10 10:20:40|925.73|918.69|926.22|919.18|926.3|919.26|925.73|918.69|19
1731234050000|2024-11-10 10:20:50|926.23|919.19|926.09|919.05|926.23|919.19|926.09|919.05|7
1731234060000|2024-11-10 10:21:00|926.1|919.06|926.1|919.06|926.1|919.06|926.1|919.06|1
1731234070000|2024-11-10 10:21:10|926.08|919.04|925.95|918.91|926.23|919.19|925.9|918.86|10
1731234080000|2024-11-10 10:21:20|925.9|918.86|925.88|918.84|925.9|918.86|925.84|918.8|3
1731234090000|2024-11-10 10:21:30|925.94|918.9|925.95|918.91|925.95|918.91|925.88|918.84|8
1731234100000|2024-11-10 10:21:40|925.9|918.86|925.88|918.84|925.9|918.86|925.84|918.8|4
1731234110000|2024-11-10 10:21:50|925.86|918.82|926.24|919.2|926.25|919.21|925.86|918.82|10
1731234120000|2024-11-10 10:22:00|926.23|919.19|926.06|919.02|926.36|919.32|925.98|918.94|17
1731234130000|2024-11-10 10:22:10|926.05|919.01|925.9|918.86|926.05|919.01|925.86|918.82|9
1731234140000|2024-11-10 10:22:20|925.81|918.77|925.7|918.66|925.82|918.78|925.7|918.66|9
1731234150000|2024-11-10 10:22:30|925.73|918.69|925.79|918.75|925.79|918.75|925.55|918.51|14
1731234160000|2024-11-10 10:22:40|925.83|918.79|925.31|918.27|925.89|918.85|925.31|918.27|20
1731234170000|2024-11-10 10:22:50|925.33|918.29|925.36|918.32|925.41|918.37|925.33|918.29|11
1731234180000|2024-11-10 10:23:00|925.33|918.29|925.31|918.27|925.4|918.36|925.31|918.27|12
1731234190000|2024-11-10 10:23:10|925.32|918.28|925.3|918.26|925.32|918.28|925.25|918.21|8
1731234200000|2024-11-10 10:23:20|925.29|918.25|925.37|918.33|925.55|918.51|925.29|918.25|20
1731234210000|2024-11-10 10:23:30|925.33|918.29|925.54|918.5|925.92|918.88|925.29|918.25|16
1731234220000|2024-11-10 10:23:40|925.58|918.54|925.54|918.5|925.58|918.54|925.54|918.5|2
1731234230000|2024-11-10 10:23:50|925.62|918.58|925.54|918.5|925.66|918.62|925.5|918.46|8
1731234240000|2024-11-10 10:24:00|925.49|918.45|925.22|918.18|925.5|918.46|925.22|918.18|21
1731234250000|2024-11-10 10:24:10|925.23|918.19|925.79|918.75|926|918.96|925.21|918.17|19
1731234260000|2024-11-10 10:24:20|925.75|918.71|925.27|918.23|925.75|918.71|925.27|918.23|24
1731234270000|2024-11-10 10:24:30|925.28|918.24|925.51|918.47|925.65|918.61|925.28|918.24|16
1731234280000|2024-11-10 10:24:40|925.5|918.46|925.51|918.47|925.6|918.56|925.5|918.46|8
1731234290000|2024-11-10 10:24:50|925.49|918.45|925.41|918.37|925.6|918.56|925.36|918.32|18
1731234300000|2024-11-10 10:25:00|925.38|918.34|925.42|918.38|925.56|918.52|925.36|918.32|17
1731234310000|2024-11-10 10:25:10|925.46|918.42|925.65|918.61|925.66|918.62|925.46|918.42|15
1731234320000|2024-11-10 10:25:20|925.66|918.62|925.59|918.55|925.71|918.67|925.45|918.41|9
1731234330000|2024-11-10 10:25:30|925.54|918.5|926.52|919.48|926.57|919.53|925.5|918.46|16
1731234340000|2024-11-10 10:25:40|926.49|919.45|926.26|919.22|926.54|919.5|926.26|919.22|9
1731234350000|2024-11-10 10:25:50|926.25|919.21|926.19|919.15|926.25|919.21|926.11|919.07|15
1731234360000|2024-11-10 10:26:00|926.2|919.16|926.24|919.2|926.45|919.41|926.13|919.09|18
1731234370000|2024-11-10 10:26:10|926.26|919.22|926.21|919.17|926.26|919.22|926.21|919.17|3
1731234380000|2024-11-10 10:26:20|926.2|919.16|926.78|919.74|926.78|919.74|926.2|919.16|17
1731234390000|2024-11-10 10:26:30|926.82|919.78|927.54|920.5|927.54|920.5|926.82|919.78|22
1731234400000|2024-11-10 10:26:40|927.61|920.57|927.94|920.9|928.1|921.06|927.59|920.55|17
1731234410000|2024-11-10 10:26:50|927.9|920.86|926.8|919.76|927.9|920.86|926.72|919.68|24
1731234420000|2024-11-10 10:27:00|926.82|919.78|926.52|919.48|926.82|919.78|926.5|919.46|11
1731234430000|2024-11-10 10:27:10|926.53|919.49|926.08|919.04|926.58|919.54|926.08|919.04|19
1731234440000|2024-11-10 10:27:20|925.93|918.89|925.89|918.85|926.09|919.05|925.89|918.85|13
1731234450000|2024-11-10 10:27:30|925.88|918.84|925.82|918.78|925.89|918.85|925.82|918.78|9
1731234460000|2024-11-10 10:27:40|925.87|918.83|926.09|919.05|926.12|919.08|925.8|918.76|9
1731234470000|2024-11-10 10:27:50|926.19|919.15|926|918.96|926.19|919.15|925.99|918.95|11
1731234480000|2024-11-10 10:28:00|925.99|918.95|926.01|918.97|926.17|919.13|925.99|918.95|12
1731234490000|2024-11-10 10:28:10|926|918.96|926.09|919.05|926.12|919.08|925.93|918.89|18
1731234500000|2024-11-10 10:28:20|926.13|919.09|926.05|919.01|926.3|919.26|926.05|919.01|16
1731234510000|2024-11-10 10:28:30|926|918.96|925.86|918.82|926|918.96|925.85|918.81|6
1731234520000|2024-11-10 10:28:40|925.78|918.74|925.99|918.95|926.01|918.97|925.78|918.74|11
1731234530000|2024-11-10 10:28:50|925.98|918.94|925.75|918.71|925.98|918.94|925.72|918.68|8
1731234540000|2024-11-10 10:29:00|925.79|918.75|925.75|918.71|925.79|918.75|925.72|918.68|8
1731234550000|2024-11-10 10:29:10|925.73|918.69|925.73|918.69|925.91|918.87|925.72|918.68|13
1731234560000|2024-11-10 10:29:20|925.71|918.67|925.48|918.44|925.73|918.69|925.48|918.44|10
1731234570000|2024-11-10 10:29:30|925.55|918.51|925.71|918.67|925.71|918.67|925.53|918.49|9
1731234580000|2024-11-10 10:29:40|925.73|918.69|926.07|919.03|926.07|919.03|925.73|918.69|11
1731234590000|2024-11-10 10:29:50|926.09|919.05|926.09|919.05|926.16|919.12|926.08|919.04|5
1731234610000|2024-11-10 10:30:10|926.12|919.08|926.52|919.48|926.52|919.48|926.12|919.08|10
1731234620000|2024-11-10 10:30:20|926.57|919.53|926.26|919.22|927.19|920.15|926.26|919.22|23
1731234630000|2024-11-10 10:30:30|926.28|919.24|926.51|919.47|926.55|919.51|926.23|919.19|16
1731234640000|2024-11-10 10:30:40|926.55|919.51|926.18|919.14|926.55|919.51|926.18|919.14|12
1731234650000|2024-11-10 10:30:50|926.19|919.15|926|918.96|926.19|919.15|926|918.96|7
1731234660000|2024-11-10 10:31:00|925.72|918.68|925.54|918.5|925.72|918.68|925.33|918.29|18
1731234670000|2024-11-10 10:31:10|925.53|918.49|925.23|918.19|925.53|918.49|925.16|918.12|16
1731234680000|2024-11-10 10:31:20|925.31|918.27|925.82|918.78|925.82|918.78|925.3|918.26|16
1731234690000|2024-11-10 10:31:30|925.81|918.77|926.13|919.09|926.13|919.09|925.8|918.76|12
1731234700000|2024-11-10 10:31:40|926.22|919.18|926.54|919.5|926.54|919.5|926.22|919.18|18
1731234710000|2024-11-10 10:31:50|926.66|919.62|926.56|919.52|926.77|919.73|926.3|919.26|22
1731234720000|2024-11-10 10:32:00|926.57|919.53|927.4|920.36|927.4|920.36|926.57|919.53|21
1731234730000|2024-11-10 10:32:10|927.39|920.35|927.09|920.05|927.55|920.51|927.09|920.05|17
1731234740000|2024-11-10 10:32:20|927.04|920|926.91|919.87|927.04|920|926.54|919.5|27
1731234750000|2024-11-10 10:32:30|926.87|919.83|927.19|920.15|927.2|920.16|926.84|919.8|24
1731234760000|2024-11-10 10:32:40|927.12|920.08|927.38|920.34|927.44|920.4|927.12|920.08|14
1731234770000|2024-11-10 10:32:50|927.5|920.46|927.73|920.69|927.78|920.74|927.49|920.45|15
1731234780000|2024-11-10 10:33:00|927.72|920.68|927.91|920.87|927.91|920.87|927.72|920.68|24
1731234790000|2024-11-10 10:33:10|927.88|920.84|928.77|921.73|928.85|921.81|927.88|920.84|23
1731234800000|2024-11-10 10:33:20|928.85|921.81|927.66|920.62|929.37|922.33|927.66|920.62|16
1731234810000|2024-11-10 10:33:30|927.41|920.37|926.72|919.68|927.41|920.37|926.67|919.63|26
1731234820000|2024-11-10 10:33:40|926.77|919.73|926.74|919.7|926.78|919.74|926.74|919.7|8
1731234830000|2024-11-10 10:33:50|926.73|919.69|926.76|919.72|926.82|919.78|926.62|919.58|9
1731234840000|2024-11-10 10:34:00|926.57|919.53|926.72|919.68|926.76|919.72|926.53|919.49|19
1731234850000|2024-11-10 10:34:10|926.53|919.49|927.01|919.97|927.01|919.97|926.44|919.4|20
1731234860000|2024-11-10 10:34:20|927.13|920.09|926.96|919.92|927.26|920.22|926.96|919.92|13
1731234870000|2024-11-10 10:34:30|926.95|919.91|926.93|919.89|926.97|919.93|926.9|919.86|8
1731234880000|2024-11-10 10:34:40|926.83|919.79|926.57|919.53|926.86|919.82|926.57|919.53|18
1731234890000|2024-11-10 10:34:50|926.56|919.52|926.46|919.42|926.56|919.52|926.37|919.33|10
1731234900000|2024-11-10 10:35:00|926.47|919.43|925.5|918.46|926.59|919.55|925.5|918.46|16
1731234910000|2024-11-10 10:35:10|925.51|918.47|924.7|917.66|925.51|918.47|924.7|917.66|11
1731234920000|2024-11-10 10:35:20|924.67|917.63|924.73|917.69|924.75|917.71|924.66|917.62|12
1731234930000|2024-11-10 10:35:30|924.7|917.66|924.49|917.45|924.71|917.67|924.48|917.44|11
1731234940000|2024-11-10 10:35:40|924.52|917.48|924.56|917.52|924.56|917.52|924.33|917.29|12
1731234950000|2024-11-10 10:35:50|924.55|917.51|924.58|917.54|924.58|917.54|924.54|917.5|3
1731234960000|2024-11-10 10:36:00|924.48|917.44|924.62|917.58|924.62|917.58|924.44|917.4|9
1731234970000|2024-11-10 10:36:10|924.68|917.64|924.89|917.85|925.47|918.43|924.53|917.49|30
1731234980000|2024-11-10 10:36:20|924.78|917.74|924.75|917.71|924.78|917.74|924.28|917.24|21
1731234990000|2024-11-10 10:36:30|925.1|918.06|925.09|918.05|925.27|918.23|925.04|918|20
1731235000000|2024-11-10 10:36:40|925.1|918.06|924.29|917.25|925.1|918.06|924.29|917.25|21
1731235010000|2024-11-10 10:36:50|924.3|917.26|924.44|917.4|924.52|917.48|924.3|917.26|10
1731235020000|2024-11-10 10:37:00|924.42|917.38|924.59|917.55|924.71|917.67|924.42|917.38|12
1731235030000|2024-11-10 10:37:10|924.6|917.56|925.2|918.16|925.51|918.47|924.3|917.26|20
1731235040000|2024-11-10 10:37:20|925.19|918.15|924.95|917.91|925.19|918.15|924.93|917.89|18
1731235050000|2024-11-10 10:37:30|924.93|917.89|924.97|917.93|925.07|918.03|924.88|917.84|13
1731235060000|2024-11-10 10:37:40|924.98|917.94|925.05|918.01|925.14|918.1|924.89|917.85|15
1731235070000|2024-11-10 10:37:50|925.07|918.03|924.9|917.86|925.18|918.14|924.9|917.86|15
1731235080000|2024-11-10 10:38:00|924.98|917.94|924.79|917.75|925.2|918.16|924.79|917.75|18
1731235090000|2024-11-10 10:38:10|924.8|917.76|925.18|918.14|925.18|918.14|924.8|917.76|15
1731235100000|2024-11-10 10:38:20|925.1|918.06|925.14|918.1|925.14|918.1|924.98|917.94|17
1731235110000|2024-11-10 10:38:30|925.1|918.06|924.97|917.93|925.22|918.18|924.72|917.68|20
1731235120000|2024-11-10 10:38:40|924.98|917.94|925.1|918.06|925.14|918.1|924.93|917.89|19
1731235130000|2024-11-10 10:38:50|925.22|918.18|925.19|918.15|925.39|918.35|925.13|918.09|13
1731235140000|2024-11-10 10:39:00|925.08|918.04|925.06|918.02|925.22|918.18|925.06|918.02|17
1731235150000|2024-11-10 10:39:10|925.14|918.1|924.9|917.86|925.2|918.16|924.9|917.86|14
1731235160000|2024-11-10 10:39:20|924.94|917.9|925.18|918.14|925.24|918.2|924.81|917.77|25
1731235170000|2024-11-10 10:39:30|925.3|918.26|925.42|918.38|925.56|918.52|925.3|918.26|20
1731235180000|2024-11-10 10:39:40|925.39|918.35|925.61|918.57|925.61|918.57|925.39|918.35|12
1731235190000|2024-11-10 10:39:50|925.63|918.59|925.49|918.45|925.63|918.59|925.45|918.41|19
1731235200000|2024-11-10 10:40:00|925.52|918.48|925.38|918.34|925.59|918.55|925.34|918.3|22
1731235210000|2024-11-10 10:40:10|925.34|918.3|925.93|918.89|925.93|918.89|925.34|918.3|29
1731235220000|2024-11-10 10:40:20|925.82|918.78|926.36|919.32|926.36|919.32|925.82|918.78|21
1731235230000|2024-11-10 10:40:30|926.37|919.33|926.42|919.38|926.44|919.4|926.3|919.26|19
1731235240000|2024-11-10 10:40:40|926.43|919.39|927.71|920.67|940.43|921.15|926.41|919.37|24
1731235250000|2024-11-10 10:40:50|927.79|920.75|926.65|919.61|927.98|920.94|926.53|919.49|28
1731235260000|2024-11-10 10:41:00|926.7|919.66|926.97|919.93|927.06|920.02|926.61|919.57|33
1731235270000|2024-11-10 10:41:10|927|919.96|926.83|919.79|927.31|920.27|926.69|919.65|35
1731235280000|2024-11-10 10:41:20|926.88|919.84|926.17|919.13|927.04|920|926|918.96|30
1731235290000|2024-11-10 10:41:30|926.22|919.18|926.92|919.88|926.96|919.92|926.22|919.18|22
1731235300000|2024-11-10 10:41:40|926.85|919.81|925.52|918.48|926.85|919.81|925.22|918.18|29
1731235310000|2024-11-10 10:41:50|925.49|918.45|926.27|919.23|926.44|919.4|925.49|918.45|28
1731235320000|2024-11-10 10:42:00|926.28|919.24|925.5|918.46|926.38|919.34|925.49|918.45|29
1731235330000|2024-11-10 10:42:10|925.46|918.42|925.34|918.3|925.46|918.42|925.2|918.16|13
1731235340000|2024-11-10 10:42:20|925.3|918.26|925.07|918.03|925.4|918.36|925.06|918.02|21
1731235350000|2024-11-10 10:42:30|925.03|917.99|924.57|917.53|925.03|917.99|924.54|917.5|24
1731235360000|2024-11-10 10:42:40|924.58|917.54|924.74|917.7|925.02|917.98|924.54|917.5|28
1731235370000|2024-11-10 10:42:50|924.79|917.75|924.95|917.91|925.08|918.04|924.63|917.59|22
1731235380000|2024-11-10 10:43:00|924.98|917.94|925.22|918.18|925.3|918.26|924.98|917.94|23
1731235390000|2024-11-10 10:43:10|925.15|918.11|925.14|918.1|925.24|918.2|925.06|918.02|19
1731235400000|2024-11-10 10:43:20|925.07|918.03|925.21|918.17|925.22|918.18|924.96|917.92|15
1731235410000|2024-11-10 10:43:30|925.15|918.11|925.1|918.06|925.36|918.32|925.1|918.06|13
1731235420000|2024-11-10 10:43:40|925.13|918.09|925.11|918.07|925.22|918.18|925.03|917.99|12
1731235430000|2024-11-10 10:43:50|925.07|918.03|924.97|917.93|925.12|918.08|924.88|917.84|8
1731235440000|2024-11-10 10:44:00|924.96|917.92|924.67|917.63|924.96|917.92|924.67|917.63|9
1731235450000|2024-11-10 10:44:10|924.54|917.5|923.28|916.24|924.67|917.63|923.13|916.09|25
1731235460000|2024-11-10 10:44:20|923.31|916.27|922.58|915.54|923.31|916.27|922.31|915.27|17
1731235470000|2024-11-10 10:44:30|922.5|915.46|922.5|915.46|922.53|915.49|922.38|915.34|9
1731235480000|2024-11-10 10:44:40|922.53|915.49|922.28|915.24|922.79|915.75|922.21|915.17|17
1731235490000|2024-11-10 10:44:50|922.27|915.23|922.28|915.24|922.38|915.34|922.18|915.14|10
1731235500000|2024-11-10 10:45:00|922.07|915.03|921.24|914.2|922.11|915.07|920.92|913.88|23
1731235510000|2024-11-10 10:45:10|921.15|914.11|921.82|914.78|921.93|914.89|921.15|914.11|27
1731235520000|2024-11-10 10:45:20|921.85|914.81|921.74|914.7|921.95|914.91|921.49|914.45|21
1731235530000|2024-11-10 10:45:30|921.78|914.74|922.04|915|922.05|915.01|921.78|914.74|21
1731235540000|2024-11-10 10:45:40|922.01|914.97|921.98|914.94|922.1|915.06|921.93|914.89|17
1731235550000|2024-11-10 10:45:50|921.93|914.89|922.34|915.3|922.34|915.3|921.89|914.85|20
1731235560000|2024-11-10 10:46:00|922.31|915.27|922.19|915.15|922.31|915.27|922.08|915.04|16
1731235570000|2024-11-10 10:46:10|922.18|915.14|922.01|914.97|922.18|915.14|921.63|914.59|21
1731235580000|2024-11-10 10:46:20|922.02|914.98|921.94|914.9|922.26|915.22|921.87|914.83|25
1731235590000|2024-11-10 10:46:30|921.8|914.76|921.72|914.68|921.86|914.82|921.65|914.61|6
1731235600000|2024-11-10 10:46:40|921.64|914.6|921.25|914.21|921.64|914.6|921.18|914.14|14
1731235610000|2024-11-10 10:46:50|921.27|914.23|921.3|914.26|921.58|914.54|921.2|914.16|16
1731235620000|2024-11-10 10:47:00|921.24|914.2|921.42|914.38|921.55|914.51|921.24|914.2|15
1731235630000|2024-11-10 10:47:10|921.41|914.37|921.8|914.76|921.81|914.77|921.41|914.37|14
1731235640000|2024-11-10 10:47:20|921.67|914.63|921.41|914.37|921.98|914.94|921.41|914.37|18
1731235650000|2024-11-10 10:47:30|921.51|914.47|921.34|914.3|921.51|914.47|921.23|914.19|16
1731235660000|2024-11-10 10:47:40|921.15|914.11|921.17|914.13|921.2|914.16|920.86|913.82|20
1731235670000|2024-11-10 10:47:50|921.09|914.05|921.16|914.12|921.32|914.28|921.09|914.05|10
1731235680000|2024-11-10 10:48:00|921.08|914.04|920.74|913.7|921.16|914.12|920.74|913.7|14
1731235690000|2024-11-10 10:48:10|920.92|913.88|921.01|913.97|921.3|914.26|920.92|913.88|20
1731235700000|2024-11-10 10:48:20|920.95|913.91|921.43|914.39|921.44|914.4|920.95|913.91|15
1731235710000|2024-11-10 10:48:30|921.42|914.38|921.72|914.68|921.79|914.75|921.39|914.35|12
1731235720000|2024-11-10 10:48:40|921.69|914.65|921.26|914.22|921.69|914.65|921.2|914.16|13
1731235730000|2024-11-10 10:48:50|921.29|914.25|921.28|914.24|921.29|914.25|921.26|914.22|4
1731235740000|2024-11-10 10:49:00|921.33|914.29|920.87|913.83|921.33|914.29|920.78|913.74|19
1731235750000|2024-11-10 10:49:10|920.92|913.88|921.05|914.01|921.06|914.02|920.89|913.85|12
1731235760000|2024-11-10 10:49:20|920.99|913.95|920.82|913.78|920.99|913.95|920.72|913.68|13
1731235770000|2024-11-10 10:49:30|920.81|913.77|921.13|914.09|921.14|914.1|920.75|913.71|13
1731235780000|2024-11-10 10:49:40|921.08|914.04|921.23|914.19|921.23|914.19|920.97|913.93|14
1731235790000|2024-11-10 10:49:50|921.2|914.16|921.73|914.69|921.97|914.93|921.2|914.16|21
1731235800000|2024-11-10 10:50:00|921.69|914.65|921.95|914.91|921.95|914.91|921.69|914.65|16
1731235810000|2024-11-10 10:50:10|921.92|914.88|922.45|915.41|922.48|915.44|921.92|914.88|28
1731235820000|2024-11-10 10:50:20|922.47|915.43|922.97|915.93|922.97|915.93|922.47|915.43|27
1731235830000|2024-11-10 10:50:30|922.88|915.84|923.51|916.47|923.51|916.47|922.65|915.61|22
1731235840000|2024-11-10 10:50:40|923.41|916.37|923.42|916.38|923.44|916.4|923.38|916.34|10
1731235850000|2024-11-10 10:50:50|923.51|916.47|923.44|916.4|923.51|916.47|923.35|916.31|8
1731235860000|2024-11-10 10:51:00|923.5|916.46|923.66|916.62|923.73|916.69|923.5|916.46|19
1731235870000|2024-11-10 10:51:10|923.67|916.63|923.52|916.48|923.67|916.63|923.45|916.41|18
1731235880000|2024-11-10 10:51:20|923.54|916.5|923.47|916.43|923.66|916.62|923.34|916.3|15
1731235890000|2024-11-10 10:51:30|923.44|916.4|923.42|916.38|923.54|916.5|923.39|916.35|15
1731235900000|2024-11-10 10:51:40|923.47|916.43|923.43|916.39|923.47|916.43|923.25|916.21|16
1731235910000|2024-11-10 10:51:50|923.47|916.43|923.68|916.64|923.8|916.76|923.47|916.43|13
1731235920000|2024-11-10 10:52:00|923.62|916.58|923.82|916.78|923.82|916.78|923.62|916.58|24
1731235930000|2024-11-10 10:52:10|923.79|916.75|923.92|916.88|923.92|916.88|923.74|916.7|18
1731235940000|2024-11-10 10:52:20|923.89|916.85|923.33|916.29|923.92|916.88|923.32|916.28|15
1731235950000|2024-11-10 10:52:30|923.36|916.32|923.28|916.24|923.36|916.32|923.16|916.12|12
1731235960000|2024-11-10 10:52:40|923.24|916.2|923.36|916.32|923.36|916.32|923.24|916.2|8
1731235970000|2024-11-10 10:52:50|923.37|916.33|922.81|915.77|923.43|916.39|922.77|915.73|19
1731235980000|2024-11-10 10:53:00|922.95|915.91|922.97|915.93|922.97|915.93|922.79|915.75|14
1731235990000|2024-11-10 10:53:10|922.95|915.91|923.36|916.32|923.5|916.46|922.95|915.91|18
1731236000000|2024-11-10 10:53:20|923.32|916.28|923.39|916.35|923.39|916.35|923.32|916.28|6
1731236010000|2024-11-10 10:53:30|923.36|916.32|923.13|916.09|923.39|916.35|923.13|916.09|7
1731236020000|2024-11-10 10:53:40|923.12|916.08|922.93|915.89|923.17|916.13|922.91|915.87|14
1731236030000|2024-11-10 10:53:50|922.97|915.93|922.93|915.89|922.97|915.93|922.93|915.89|4
1731236040000|2024-11-10 10:54:00|922.78|915.74|922.67|915.63|922.78|915.74|922.67|915.63|12
1731236050000|2024-11-10 10:54:10|922.68|915.64|922.65|915.61|922.68|915.64|922.52|915.48|8
1731236060000|2024-11-10 10:54:20|922.66|915.62|922.53|915.49|922.71|915.67|922.52|915.48|9
1731236070000|2024-11-10 10:54:30|922.54|915.5|923.32|916.28|923.32|916.28|922.54|915.5|12
1731236080000|2024-11-10 10:54:40|923.34|916.3|923.24|916.2|923.34|916.3|923.21|916.17|11
1731236090000|2024-11-10 10:54:50|923.27|916.23|923.46|916.42|923.46|916.42|923.27|916.23|3
1731236100000|2024-11-10 10:55:00|923.42|916.38|923.5|916.46|923.59|916.55|923.31|916.27|13
1731236110000|2024-11-10 10:55:10|923.57|916.53|923.5|916.46|923.65|916.61|923.46|916.42|15
1731236120000|2024-11-10 10:55:20|923.56|916.52|923.65|916.61|923.66|916.62|923.51|916.47|10
1731236130000|2024-11-10 10:55:30|923.61|916.57|923.37|916.33|923.61|916.57|923.37|916.33|11
1731236140000|2024-11-10 10:55:40|923.4|916.36|923.74|916.7|923.74|916.7|923.4|916.36|12
1731236150000|2024-11-10 10:55:50|923.77|916.73|924.08|917.04|924.08|917.04|923.74|916.7|12
1731236160000|2024-11-10 10:56:00|924.07|917.03|924.15|917.11|924.15|917.11|924.05|917.01|9
1731236170000|2024-11-10 10:56:10|924.13|917.09|924.81|917.77|924.88|917.84|924.05|917.01|17
1731236180000|2024-11-10 10:56:20|924.88|917.84|924.91|917.87|925.11|918.07|924.73|917.69|19
1731236190000|2024-11-10 10:56:30|924.87|917.83|925.16|918.12|925.16|918.12|924.81|917.77|18
1731236200000|2024-11-10 10:56:40|925.17|918.13|925.4|918.36|925.4|918.36|925.11|918.07|11
1731236210000|2024-11-10 10:56:50|925.39|918.35|925.35|918.31|925.42|918.38|925.29|918.25|21
1731236220000|2024-11-10 10:57:00|925.42|918.38|925.67|918.63|925.82|918.78|925.35|918.31|17
1731236230000|2024-11-10 10:57:10|925.69|918.65|925.85|918.81|925.92|918.88|925.69|918.65|14
1731236240000|2024-11-10 10:57:20|925.87|918.83|926.62|919.58|926.62|919.58|925.5|918.46|24
1731236250000|2024-11-10 10:57:30|926.63|919.59|925.72|918.68|926.63|919.59|925.71|918.67|20
1731236260000|2024-11-10 10:57:40|925.69|918.65|925.85|918.81|925.92|918.88|925.69|918.65|16
1731236270000|2024-11-10 10:57:50|925.88|918.84|925.81|918.77|926.07|919.03|925.81|918.77|9
1731236280000|2024-11-10 10:58:00|925.79|918.75|925.24|918.2|925.79|918.75|925.23|918.19|12
1731236290000|2024-11-10 10:58:10|925.23|918.19|925.2|918.16|925.23|918.19|925.2|918.16|2
1731236300000|2024-11-10 10:58:20|925.31|918.27|925.24|918.2|925.36|918.32|925.15|918.11|6
1731236310000|2024-11-10 10:58:30|925.69|918.65|925.44|918.4|925.76|918.72|925.35|918.31|14
1731236320000|2024-11-10 10:58:40|925.48|918.44|923.4|916.36|925.48|918.44|923.23|916.19|20
1731236330000|2024-11-10 10:58:50|923.38|916.34|923.6|916.56|923.62|916.58|923.3|916.26|7
1731236340000|2024-11-10 10:59:00|923.33|916.29|923.45|916.41|923.53|916.49|923.33|916.29|7
1731236350000|2024-11-10 10:59:10|923.46|916.42|923.81|916.77|923.89|916.85|923.46|916.42|17
1731236360000|2024-11-10 10:59:20|924.17|917.13|923.8|916.76|924.28|917.24|923.8|916.76|18
1731236370000|2024-11-10 10:59:30|923.72|916.68|923.51|916.47|923.85|916.81|923.51|916.47|14
1731236380000|2024-11-10 10:59:40|923.47|916.43|923.39|916.35|923.51|916.47|923.38|916.34|15
1731236390000|2024-11-10 10:59:50|923.35|916.31|923.28|916.24|923.35|916.31|923.16|916.12|13
1731236400000|2024-11-10 11:00:00|923.26|916.22|923|915.96|923.28|916.24|922.97|915.93|17
1731236410000|2024-11-10 11:00:10|922.95|915.91|922.54|915.5|922.95|915.91|922.51|915.47|18
1731236420000|2024-11-10 11:00:20|922.55|915.51|923.12|916.08|923.13|916.09|922.54|915.5|13
1731236430000|2024-11-10 11:00:30|923.13|916.09|923.28|916.24|923.4|916.36|923.07|916.03|18
1731236440000|2024-11-10 11:00:40|923.23|916.19|923.36|916.32|923.47|916.43|923.21|916.17|15
1731236450000|2024-11-10 11:00:50|923.38|916.34|923.39|916.35|923.55|916.51|923.3|916.26|17
1731236460000|2024-11-10 11:01:00|923.43|916.39|923.82|916.78|923.88|916.84|923.41|916.37|18
1731236470000|2024-11-10 11:01:10|923.85|916.81|923.75|916.71|923.87|916.83|923.67|916.63|15
1731236480000|2024-11-10 11:01:20|923.7|916.66|923.82|916.78|923.9|916.86|923.68|916.64|14
1731236490000|2024-11-10 11:01:30|923.85|916.81|923.77|916.73|923.85|916.81|923.48|916.44|19
1731236500000|2024-11-10 11:01:40|923.71|916.67|924.35|917.31|924.48|917.44|923.71|916.67|19
1731236510000|2024-11-10 11:01:50|924.34|917.3|924.15|917.11|924.35|917.31|924.05|917.01|20
1731236520000|2024-11-10 11:02:00|924.12|917.08|924.42|917.38|924.45|917.41|924.12|917.08|22
1731236530000|2024-11-10 11:02:10|924.43|917.39|924.54|917.5|924.72|917.68|924.43|917.39|25
1731236540000|2024-11-10 11:02:20|924.52|917.48|924.62|917.58|924.74|917.7|924.52|917.48|16
1731236550000|2024-11-10 11:02:30|924.64|917.6|924.14|917.1|924.64|917.6|924.07|917.03|25
1731236560000|2024-11-10 11:02:40|924.16|917.12|924.16|917.12|924.16|917.12|924|916.96|26
1731236570000|2024-11-10 11:02:50|924.2|917.16|924.15|917.11|924.4|917.36|924.05|917.01|13
1731236580000|2024-11-10 11:03:00|924.33|917.29|924.55|917.51|924.55|917.51|924.26|917.22|21
1731236590000|2024-11-10 11:03:10|924.53|917.49|924.34|917.3|924.53|917.49|924.26|917.22|14
1731236600000|2024-11-10 11:03:20|924.36|917.32|924.32|917.28|924.4|917.36|924.27|917.23|14
1731236610000|2024-11-10 11:03:30|924.33|917.29|924.42|917.38|924.55|917.51|924.3|917.26|14
1731236620000|2024-11-10 11:03:40|924.53|917.49|924.53|917.49|924.76|917.72|924.46|917.42|19
1731236630000|2024-11-10 11:03:50|924.52|917.48|924.43|917.39|924.6|917.56|924.4|917.36|13
1731236640000|2024-11-10 11:04:00|924.42|917.38|924.35|917.31|924.44|917.4|924.35|917.31|5
1731236650000|2024-11-10 11:04:10|924.39|917.35|924.46|917.42|924.54|917.5|924.3|917.26|23
1731236660000|2024-11-10 11:04:20|924.54|917.5|924.66|917.62|924.8|917.76|924.42|917.38|22
1731236670000|2024-11-10 11:04:30|924.69|917.65|924.43|917.39|924.69|917.65|924.35|917.31|16
1731236680000|2024-11-10 11:04:40|924.52|917.48|924.63|917.59|924.64|917.6|924.52|917.48|21
1731236690000|2024-11-10 11:04:50|924.59|917.55|925.07|918.03|925.09|918.05|924.26|917.22|18
1731236700000|2024-11-10 11:05:00|925|917.96|924.64|917.6|925|917.96|924.57|917.53|17
1731236710000|2024-11-10 11:05:10|924.6|917.56|924.23|917.19|924.6|917.56|924.23|917.19|15
1731236720000|2024-11-10 11:05:20|924.26|917.22|923.83|916.79|924.26|917.22|923.66|916.62|15
1731236730000|2024-11-10 11:05:30|923.82|916.78|924.25|917.21|924.27|917.23|923.79|916.75|16
1731236740000|2024-11-10 11:05:40|924.24|917.2|925.17|918.13|925.17|918.13|924.17|917.13|17
1731236750000|2024-11-10 11:05:50|925.27|918.23|925.24|918.2|925.33|918.29|925.13|918.09|13
1731236760000|2024-11-10 11:06:00|925.22|918.18|925.28|918.24|925.42|918.38|925.22|918.18|22
1731236770000|2024-11-10 11:06:10|925.26|918.22|925.32|918.28|925.33|918.29|925.15|918.11|27
1731236780000|2024-11-10 11:06:20|925.27|918.23|925.36|918.32|925.36|918.32|925.25|918.21|14
1731236790000|2024-11-10 11:06:30|925.4|918.36|925.41|918.37|925.77|918.73|925.4|918.36|19
1731236800000|2024-11-10 11:06:40|925.46|918.42|925.18|918.14|925.46|918.42|924.96|917.92|22
1731236810000|2024-11-10 11:06:50|925.17|918.13|925.18|918.14|925.18|918.14|924.96|917.92|15
1731236820000|2024-11-10 11:07:00|925.14|918.1|925.19|918.15|925.28|918.24|925.08|918.04|16
1731236830000|2024-11-10 11:07:10|924.87|917.83|925.26|918.22|925.4|918.36|924.87|917.83|19
1731236840000|2024-11-10 11:07:20|925.38|918.34|925.64|918.6|925.83|918.79|925.38|918.34|12
1731236850000|2024-11-10 11:07:30|925.52|918.48|925.59|918.55|925.72|918.68|925.45|918.41|25
1731236860000|2024-11-10 11:07:40|925.65|918.61|925.65|918.61|925.78|918.74|925.59|918.55|16
1731236870000|2024-11-10 11:07:50|925.63|918.59|925.61|918.57|925.63|918.59|925.48|918.44|24
1731236880000|2024-11-10 11:08:00|925.63|918.59|925.4|918.36|925.69|918.65|925.4|918.36|22
1731236890000|2024-11-10 11:08:10|925.43|918.39|925.61|918.57|925.62|918.58|925.4|918.36|18
1731236900000|2024-11-10 11:08:20|925.54|918.5|925.95|918.91|926.04|919|925.54|918.5|13
1731236910000|2024-11-10 11:08:30|925.97|918.93|926.04|919|926.15|919.11|925.94|918.9|16
1731236920000|2024-11-10 11:08:40|926.01|918.97|925.91|918.87|926.11|919.07|925.91|918.87|14
1731236930000|2024-11-10 11:08:50|925.93|918.89|925.93|918.89|926.01|918.97|925.93|918.89|10
1731236940000|2024-11-10 11:09:00|925.87|918.83|926.02|918.98|926.06|919.02|925.85|918.81|12
1731236950000|2024-11-10 11:09:10|926|918.96|926.02|918.98|926.2|919.16|925.94|918.9|14
1731236960000|2024-11-10 11:09:20|926.01|918.97|925.95|918.91|926.35|919.31|925.95|918.91|19
1731236970000|2024-11-10 11:09:30|926|918.96|925.93|918.89|926.2|919.16|925.93|918.89|20
1731236980000|2024-11-10 11:09:40|925.94|918.9|926.06|919.02|926.06|919.02|925.89|918.85|11
1731236990000|2024-11-10 11:09:50|926.04|919|925.83|918.79|926.08|919.04|925.81|918.77|13
1731237000000|2024-11-10 11:10:00|925.9|918.86|925.73|918.69|925.92|918.88|925.73|918.69|14
1731237010000|2024-11-10 11:10:10|925.69|918.65|925.48|918.44|925.82|918.78|925.48|918.44|23
1731237020000|2024-11-10 11:10:20|925.35|918.31|925.16|918.12|925.35|918.31|925.05|918.01|8
1731237030000|2024-11-10 11:10:30|925.13|918.09|925.28|918.24|925.28|918.24|925.13|918.09|9
1731237040000|2024-11-10 11:10:40|925.26|918.22|925.24|918.2|925.32|918.28|925.15|918.11|13
1731237050000|2024-11-10 11:10:50|925.23|918.19|925.47|918.43|925.53|918.49|925.18|918.14|12
1731237060000|2024-11-10 11:11:00|925.48|918.44|926.06|919.02|926.1|919.06|925.48|918.44|14
1731237070000|2024-11-10 11:11:10|926.05|919.01|926.18|919.14|926.42|919.38|926.05|919.01|19
1731237080000|2024-11-10 11:11:20|926.2|919.16|926.05|919.01|926.34|919.3|926.05|919.01|17
1731237090000|2024-11-10 11:11:30|926.29|919.25|926.12|919.08|926.43|919.39|926.07|919.03|26
1731237100000|2024-11-10 11:11:40|926.14|919.1|925.89|918.85|926.28|919.24|925.86|918.82|15
1731237110000|2024-11-10 11:11:50|925.91|918.87|926.06|919.02|926.13|919.09|925.91|918.87|17
1731237120000|2024-11-10 11:12:00|926.05|919.01|925.99|918.95|926.19|919.15|925.97|918.93|15
1731237130000|2024-11-10 11:12:10|926.03|918.99|925.79|918.75|926.03|918.99|925.71|918.67|17
1731237140000|2024-11-10 11:12:20|925.68|918.64|925.44|918.4|925.69|918.65|925.4|918.36|16
1731237150000|2024-11-10 11:12:30|925.55|918.51|925.51|918.47|925.73|918.69|925.4|918.36|14
1731237160000|2024-11-10 11:12:40|925.6|918.56|925.68|918.64|925.68|918.64|925.55|918.51|11
1731237170000|2024-11-10 11:12:50|925.59|918.55|925.86|918.82|925.86|918.82|925.59|918.55|10
1731237180000|2024-11-10 11:13:00|925.81|918.77|925.92|918.88|926.03|918.99|925.75|918.71|12
1731237190000|2024-11-10 11:13:10|925.93|918.89|925.94|918.9|925.98|918.94|925.52|918.48|29
1731237200000|2024-11-10 11:13:20|925.97|918.93|925.71|918.67|925.99|918.95|925.71|918.67|14
1731237210000|2024-11-10 11:13:30|925.75|918.71|925.77|918.73|925.85|918.81|925.71|918.67|15
1731237220000|2024-11-10 11:13:40|925.75|918.71|925.87|918.83|932.56|922.14|925.75|918.71|35
1731237230000|2024-11-10 11:13:50|925.89|918.85|926.19|919.15|926.47|919.43|925.84|918.8|29
1731237240000|2024-11-10 11:14:00|926.2|919.16|926.2|919.16|926.27|919.23|925.98|918.94|26
1731237250000|2024-11-10 11:14:10|926.28|919.24|925.47|918.43|926.32|919.28|925.47|918.43|26
1731237260000|2024-11-10 11:14:20|925.49|918.45|925.5|918.46|925.76|918.72|925.33|918.29|24
1731237270000|2024-11-10 11:14:30|925.49|918.45|925.28|918.24|925.53|918.49|925.23|918.19|29
1731237280000|2024-11-10 11:14:40|925.26|918.22|925.05|918.01|925.26|918.22|924.97|917.93|13
1731237290000|2024-11-10 11:14:50|925.09|918.05|925.38|918.34|925.49|918.45|925.09|918.05|25
1731237300000|2024-11-10 11:15:00|925.29|918.25|925.9|918.86|926.13|919.09|925.29|918.25|30
1731237310000|2024-11-10 11:15:10|925.91|918.87|926.35|919.31|926.41|919.37|925.9|918.86|24
1731237320000|2024-11-10 11:15:20|926.32|919.28|926.16|919.12|926.32|919.28|926.04|919|29
1731237330000|2024-11-10 11:15:30|926.08|919.04|926.01|918.97|926.33|919.29|925.98|918.94|21
1731237340000|2024-11-10 11:15:40|926.16|919.12|926.11|919.07|926.18|919.14|926.03|918.99|17
1731237350000|2024-11-10 11:15:50|926.15|919.11|925.95|918.91|926.3|919.26|925.92|918.88|23
1731237360000|2024-11-10 11:16:00|926.03|918.99|925.78|918.74|926.03|918.99|925.72|918.68|16
1731237370000|2024-11-10 11:16:10|925.82|918.78|925.51|918.47|925.82|918.78|925.51|918.47|18
1731237380000|2024-11-10 11:16:20|925.54|918.5|925.51|918.47|925.81|918.77|925.48|918.44|23
1731237390000|2024-11-10 11:16:30|925.46|918.42|925.99|918.95|926.08|919.04|925.46|918.42|26
1731237400000|2024-11-10 11:16:40|926.06|919.02|926.26|919.22|926.26|919.22|925.99|918.95|26
1731237410000|2024-11-10 11:16:50|926.24|919.2|926.03|918.99|926.26|919.22|926.03|918.99|20
1731237420000|2024-11-10 11:17:00|926.04|919|926.18|919.14|926.35|919.31|926.03|918.99|17
1731237430000|2024-11-10 11:17:10|926.11|919.07|926.03|918.99|926.38|919.34|926.01|918.97|17
1731237440000|2024-11-10 11:17:20|926.01|918.97|925.95|918.91|926.07|919.03|925.88|918.84|20
1731237450000|2024-11-10 11:17:30|925.93|918.89|925.88|918.84|925.97|918.93|925.88|918.84|5
1731237460000|2024-11-10 11:17:40|925.91|918.87|926.11|919.07|926.11|919.07|925.89|918.85|9
1731237470000|2024-11-10 11:17:50|926.1|919.06|926.15|919.11|926.15|919.11|926.1|919.06|12
1731237480000|2024-11-10 11:18:00|926.14|919.1|926.23|919.19|926.37|919.33|926.14|919.1|14
1731237490000|2024-11-10 11:18:10|926.17|919.13|925.74|918.7|926.17|919.13|925.74|918.7|13
1731237500000|2024-11-10 11:18:20|925.76|918.72|925.45|918.41|925.76|918.72|925.45|918.41|17
1731237510000|2024-11-10 11:18:30|925.4|918.36|925.09|918.05|925.4|918.36|924.97|917.93|14
1731237520000|2024-11-10 11:18:40|925.08|918.04|925.18|918.14|925.27|918.23|925.08|918.04|16
1731237530000|2024-11-10 11:18:50|925.14|918.1|924.26|917.22|925.48|918.44|924|916.96|27
1731237540000|2024-11-10 11:19:00|924.31|917.27|924.6|917.56|924.6|917.56|924.31|917.27|14
1731237550000|2024-11-10 11:19:10|924.57|917.53|924.79|917.75|924.79|917.75|924.37|917.33|17
1731237560000|2024-11-10 11:19:20|924.77|917.73|924.6|917.56|924.81|917.77|924.58|917.54|20
1731237570000|2024-11-10 11:19:30|924.64|917.6|924.32|917.28|924.66|917.62|923.96|916.92|17
1731237580000|2024-11-10 11:19:40|924.24|917.2|924.32|917.28|924.39|917.35|924.09|917.05|19
1731237590000|2024-11-10 11:19:50|924.27|917.23|923.97|916.93|924.36|917.32|923.89|916.85|29
1731237600000|2024-11-10 11:20:00|924.06|917.02|923.5|916.46|924.06|917.02|923.46|916.42|24
1731237610000|2024-11-10 11:20:10|923.53|916.49|924.01|916.97|924.12|917.08|923.53|916.49|22
1731237620000|2024-11-10 11:20:20|923.99|916.95|923.91|916.87|924.23|917.19|923.91|916.87|20
1731237630000|2024-11-10 11:20:30|923.9|916.86|924.21|917.17|924.21|917.17|923.63|916.59|20
1731237640000|2024-11-10 11:20:40|924.15|917.11|923.69|916.65|924.15|917.11|923.57|916.53|26
1731237650000|2024-11-10 11:20:50|923.68|916.64|923.11|916.07|923.68|916.64|923|915.96|23
1731237660000|2024-11-10 11:21:00|923.08|916.04|922.62|915.58|923.08|916.04|922.62|915.58|15
1731237670000|2024-11-10 11:21:10|922.72|915.68|921.75|914.71|922.73|915.69|921.75|914.71|23
1731237680000|2024-11-10 11:21:20|921.86|914.82|922.05|915.01|922.05|915.01|921.63|914.59|20
1731237690000|2024-11-10 11:21:30|922.11|915.07|922.25|915.21|922.25|915.21|921.98|914.94|12
1731237700000|2024-11-10 11:21:40|922.23|915.19|922.24|915.2|922.3|915.26|922.22|915.18|14
1731237710000|2024-11-10 11:21:50|922.16|915.12|922.05|915.01|922.31|915.27|921.96|914.92|19
1731237720000|2024-11-10 11:22:00|921.96|914.92|922.23|915.19|922.25|915.21|921.95|914.91|20
1731237730000|2024-11-10 11:22:10|922.13|915.09|921.17|914.13|922.13|915.09|921.12|914.08|19
1731237740000|2024-11-10 11:22:20|921.16|914.12|921.16|914.12|921.26|914.22|921.01|913.97|6
1731237750000|2024-11-10 11:22:30|921.14|914.1|921.22|914.18|921.3|914.26|920.91|913.87|21
1731237760000|2024-11-10 11:22:40|921.25|914.21|921.15|914.11|921.44|914.4|921.01|913.97|16
1731237770000|2024-11-10 11:22:50|921.01|913.97|920.87|913.83|921.13|914.09|920.85|913.81|16
1731237780000|2024-11-10 11:23:00|920.84|913.8|921.38|914.34|921.47|914.43|920.84|913.8|19
1731237790000|2024-11-10 11:23:10|921.12|914.08|921.29|914.25|921.34|914.3|921.12|914.08|16
1731237800000|2024-11-10 11:23:20|921.3|914.26|921.54|914.5|921.66|914.62|921.3|914.26|21
1731237810000|2024-11-10 11:23:30|921.58|914.54|921.62|914.58|921.89|914.85|921.49|914.45|29
1731237820000|2024-11-10 11:23:40|921.4|914.36|921.22|914.18|921.4|914.36|921.22|914.18|14
1731237830000|2024-11-10 11:23:50|921.18|914.14|920.99|913.95|921.18|914.14|920.94|913.9|13
1731237840000|2024-11-10 11:24:00|920.97|913.93|921.01|913.97|921.05|914.01|920.93|913.89|14
1731237850000|2024-11-10 11:24:10|920.96|913.92|920.15|913.11|920.96|913.92|920.03|912.99|20
1731237860000|2024-11-10 11:24:20|920.14|913.1|920.06|913.02|920.33|913.29|919.93|912.89|15
1731237870000|2024-11-10 11:24:30|919.83|912.79|920.05|913.01|920.05|913.01|919.82|912.78|3
1731237880000|2024-11-10 11:24:40|919.96|912.92|920.04|913|920.05|913.01|919.89|912.85|9
1731237890000|2024-11-10 11:24:50|920.12|913.08|919.79|912.75|920.12|913.08|919.76|912.72|9
1731237900000|2024-11-10 11:25:00|919.78|912.74|919.72|912.68|920.02|912.98|919.71|912.67|8
1731237910000|2024-11-10 11:25:10|919.71|912.67|919.35|912.31|919.71|912.67|919.19|912.15|15
1731237920000|2024-11-10 11:25:20|919.33|912.29|919.04|912|919.33|912.29|918.83|911.79|13
1731237930000|2024-11-10 11:25:30|918.82|911.78|918.86|911.82|919.26|912.22|918.81|911.77|25
1731237940000|2024-11-10 11:25:40|919|911.96|918.19|911.15|919.28|912.24|918.19|911.15|19
1731237950000|2024-11-10 11:25:50|918.02|910.98|917.82|910.78|918.36|911.32|917.66|910.62|23
1731237960000|2024-11-10 11:26:00|917.79|910.75|918.64|911.6|918.72|911.68|917.69|910.65|23
1731237970000|2024-11-10 11:26:10|918.51|911.47|918.82|911.78|918.85|911.81|918.34|911.3|21
1731237980000|2024-11-10 11:26:20|918.69|911.65|919.2|912.16|919.23|912.19|918.69|911.65|18
1731237990000|2024-11-10 11:26:30|919.13|912.09|919.71|912.67|919.71|912.67|919.13|912.09|16
1731238000000|2024-11-10 11:26:40|919.67|912.63|920.32|913.28|920.32|913.28|919.64|912.6|19
1731238010000|2024-11-10 11:26:50|920.59|913.55|922.24|915.2|922.54|915.5|920.59|913.55|24
1731238020000|2024-11-10 11:27:00|922.26|915.22|921.52|914.48|922.49|915.45|921.52|914.48|29
1731238030000|2024-11-10 11:27:10|921.59|914.55|921.76|914.72|922.11|915.07|921.59|914.55|13
1731238040000|2024-11-10 11:27:20|921.77|914.73|922.53|915.49|922.53|915.49|921.77|914.73|23
1731238050000|2024-11-10 11:27:30|922.56|915.52|922.32|915.28|922.59|915.55|922.18|915.14|20
1731238060000|2024-11-10 11:27:40|922.58|915.54|922.46|915.42|922.59|915.55|922.43|915.39|12
1731238070000|2024-11-10 11:27:50|922.35|915.31|922.47|915.43|922.56|915.52|922.27|915.23|17
1731238080000|2024-11-10 11:28:00|922.49|915.45|922.88|915.84|922.88|915.84|922.37|915.33|19
1731238090000|2024-11-10 11:28:10|922.86|915.82|923.15|916.11|923.21|916.17|922.77|915.73|18
1731238100000|2024-11-10 11:28:20|923.1|916.06|923.11|916.07|923.15|916.11|922.97|915.93|17
1731238110000|2024-11-10 11:28:30|923.15|916.11|923.45|916.41|923.45|916.41|923.14|916.1|11
1731238120000|2024-11-10 11:28:40|923.42|916.38|923.35|916.31|923.42|916.38|923.17|916.13|13
1731238130000|2024-11-10 11:28:50|923.33|916.29|923.43|916.39|923.48|916.44|923.24|916.2|13
1731238140000|2024-11-10 11:29:00|923.13|916.09|923.37|916.33|923.54|916.5|923.13|916.09|15
1731238150000|2024-11-10 11:29:10|923.35|916.31|923.38|916.34|923.43|916.39|923.24|916.2|16
1731238160000|2024-11-10 11:29:20|923.52|916.48|923.56|916.52|923.56|916.52|923.43|916.39|9
1731238170000|2024-11-10 11:29:30|923.53|916.49|923.23|916.19|923.53|916.49|923.23|916.19|9
1731238180000|2024-11-10 11:29:40|923.49|916.45|923.27|916.23|923.53|916.49|923.27|916.23|7
1731238190000|2024-11-10 11:29:50|923.28|916.24|923.39|916.35|923.47|916.43|923.28|916.24|8
1731238200000|2024-11-10 11:30:00|923.52|916.48|923.61|916.57|923.72|916.68|923.52|916.48|14
1731238210000|2024-11-10 11:30:10|923.67|916.63|923.57|916.53|923.72|916.68|923.41|916.37|15
1731238220000|2024-11-10 11:30:20|923.54|916.5|923.65|916.61|923.68|916.64|923.28|916.24|17
1731238230000|2024-11-10 11:30:30|923.66|916.62|923.3|916.26|923.66|916.62|923.25|916.21|13
1731238240000|2024-11-10 11:30:40|923.28|916.24|922.64|915.6|923.28|916.24|922.24|915.2|18
1731238250000|2024-11-10 11:30:50|922.62|915.58|922.59|915.55|922.76|915.72|922.56|915.52|21
1731238260000|2024-11-10 11:31:00|922.71|915.67|922.93|915.89|923.02|915.98|922.69|915.65|27
1731238270000|2024-11-10 11:31:10|922.97|915.93|922.44|915.4|923.3|916.26|922.44|915.4|28
1731238280000|2024-11-10 11:31:20|922.48|915.44|922.67|915.63|922.71|915.67|922.41|915.37|13
1731238290000|2024-11-10 11:31:30|922.71|915.67|922.32|915.28|922.71|915.67|922.21|915.17|19
1731238300000|2024-11-10 11:31:40|922.19|915.15|922.3|915.26|922.3|915.26|922.19|915.15|5
1731238310000|2024-11-10 11:31:50|922.29|915.25|922.57|915.53|922.85|915.81|922.29|915.25|25
1731238320000|2024-11-10 11:32:00|922.6|915.56|922.78|915.74|922.78|915.74|922.57|915.53|16
1731238330000|2024-11-10 11:32:10|922.75|915.71|922.83|915.79|922.97|915.93|922.75|915.71|19
1731238340000|2024-11-10 11:32:20|922.86|915.82|922.94|915.9|922.98|915.94|922.79|915.75|12
1731238350000|2024-11-10 11:32:30|923.25|916.21|923.08|916.04|923.25|916.21|922.75|915.71|14
1731238360000|2024-11-10 11:32:40|923.16|916.12|923.34|916.3|923.34|916.3|923.06|916.02|15
1731238370000|2024-11-10 11:32:50|923.44|916.4|923.15|916.11|923.55|916.51|923.15|916.11|12
1731238380000|2024-11-10 11:33:00|923.08|916.04|923.39|916.35|923.39|916.35|922.76|915.72|28
1731238390000|2024-11-10 11:33:10|923.36|916.32|923.27|916.23|923.39|916.35|923.25|916.21|15
1731238400000|2024-11-10 11:33:20|923.44|916.4|923.48|916.44|923.55|916.51|923.38|916.34|8
1731238410000|2024-11-10 11:33:30|923.4|916.36|924.34|917.3|924.4|917.36|923.4|916.36|20
1731238420000|2024-11-10 11:33:40|924.31|917.27|924.73|917.69|924.73|917.69|924.31|917.27|15
1731238430000|2024-11-10 11:33:50|924.68|917.64|924.95|917.91|925.1|918.06|924.68|917.64|14
1731238440000|2024-11-10 11:34:00|924.88|917.84|925.1|918.06|925.1|918.06|924.6|917.56|17
1731238450000|2024-11-10 11:34:10|925.12|918.08|926.24|919.2|926.45|919.41|925.12|918.08|28
1731238460000|2024-11-10 11:34:20|926.08|919.04|925.39|918.35|926.17|919.13|925.39|918.35|26
1731238470000|2024-11-10 11:34:30|925.41|918.37|925.48|918.44|925.73|918.69|925.34|918.3|19
1731238480000|2024-11-10 11:34:40|925.42|918.38|925.58|918.54|925.71|918.67|925.27|918.23|15
1731238490000|2024-11-10 11:34:50|925.6|918.56|925.96|918.92|925.99|918.95|925.54|918.5|14
1731238500000|2024-11-10 11:35:00|925.94|918.9|925.75|918.71|925.98|918.94|925.72|918.68|17
1731238510000|2024-11-10 11:35:10|925.79|918.75|925.69|918.65|925.86|918.82|925.52|918.48|14
1731238520000|2024-11-10 11:35:20|925.76|918.72|925.18|918.14|925.89|918.85|925.13|918.09|12
1731238530000|2024-11-10 11:35:30|925.24|918.2|925.39|918.35|925.47|918.43|925.11|918.07|13
1731238540000|2024-11-10 11:35:40|925.42|918.38|925.16|918.12|925.42|918.38|925.16|918.12|16
1731238550000|2024-11-10 11:35:50|925.4|918.36|925|917.96|925.4|918.36|924.96|917.92|10
1731238560000|2024-11-10 11:36:00|925.04|918|924.98|917.94|925.04|918|924.93|917.89|13
1731238570000|2024-11-10 11:36:10|925|917.96|925.07|918.03|925.24|918.2|924.92|917.88|18
1731238580000|2024-11-10 11:36:20|925.04|918|925|917.96|925.04|918|924.83|917.79|11
1731238590000|2024-11-10 11:36:30|925.01|917.97|924.99|917.95|925.09|918.05|924.92|917.88|7
1731238600000|2024-11-10 11:36:40|924.92|917.88|925.31|918.27|925.31|918.27|924.89|917.85|20
1731238610000|2024-11-10 11:36:50|925.32|918.28|925.4|918.36|925.51|918.47|925.31|918.27|20
1731238620000|2024-11-10 11:37:00|925.36|918.32|925.7|918.66|925.7|918.66|925.36|918.32|25
1731238630000|2024-11-10 11:37:10|925.72|918.68|925.92|918.88|926.1|919.06|925.57|918.53|21
1731238640000|2024-11-10 11:37:20|925.9|918.86|925.82|918.78|926|918.96|925.81|918.77|19
1731238650000|2024-11-10 11:37:30|925.96|918.92|925.73|918.69|926.13|919.09|925.73|918.69|22
1731238660000|2024-11-10 11:37:40|925.72|918.68|926.07|919.03|926.07|919.03|925.72|918.68|21
1731238670000|2024-11-10 11:37:50|926.05|919.01|926.53|919.49|926.56|919.52|925.85|918.81|17
1731238680000|2024-11-10 11:38:00|926.5|919.46|926.1|919.06|926.5|919.46|926.07|919.03|8
1731238690000|2024-11-10 11:38:10|926.07|919.03|926.18|919.14|926.28|919.24|926.01|918.97|22
1731238700000|2024-11-10 11:38:20|926.19|919.15|926.04|919|926.27|919.23|925.91|918.87|11
1731238710000|2024-11-10 11:38:30|926.03|918.99|926.21|919.17|926.45|919.41|925.98|918.94|15
1731238720000|2024-11-10 11:38:40|926.27|919.23|926.19|919.15|926.35|919.31|926.07|919.03|19
1731238730000|2024-11-10 11:38:50|926.23|919.19|926.02|918.98|926.23|919.19|925.88|918.84|22
1731238740000|2024-11-10 11:39:00|926.03|918.99|925.96|918.92|926.36|919.32|925.94|918.9|28
1731238750000|2024-11-10 11:39:10|925.98|918.94|925.89|918.85|925.98|918.94|925.78|918.74|18
1731238760000|2024-11-10 11:39:20|925.87|918.83|925.78|918.74|926.19|919.15|925.78|918.74|23
1731238770000|2024-11-10 11:39:30|925.82|918.78|925.99|918.95|926.07|919.03|925.82|918.78|16
1731238780000|2024-11-10 11:39:40|926.07|919.03|925.72|918.68|926.07|919.03|925.72|918.68|12
1731238790000|2024-11-10 11:39:50|925.71|918.67|925.77|918.73|925.77|918.73|925.57|918.53|16
1731238800000|2024-11-10 11:40:00|925.75|918.71|926.11|919.07|926.4|919.36|925.75|918.71|20
1731238810000|2024-11-10 11:40:10|926.16|919.12|925.97|918.93|926.16|919.12|925.89|918.85|24
1731238820000|2024-11-10 11:40:20|925.93|918.89|926.01|918.97|926.16|919.12|925.91|918.87|19
1731238830000|2024-11-10 11:40:30|925.94|918.9|926.09|919.05|926.25|919.21|925.94|918.9|17
1731238840000|2024-11-10 11:40:40|926.15|919.11|926.43|919.39|926.52|919.48|925.95|918.91|27
1731238850000|2024-11-10 11:40:50|926.28|919.24|926.3|919.26|926.44|919.4|926.19|919.15|22
1731238860000|2024-11-10 11:41:00|926.35|919.31|926.48|919.44|926.68|919.64|926.35|919.31|16
1731238870000|2024-11-10 11:41:10|926.51|919.47|926.22|919.18|926.51|919.47|926.14|919.1|23
1731238880000|2024-11-10 11:41:20|926.21|919.17|926.23|919.19|926.23|919.19|926.16|919.12|11
1731238890000|2024-11-10 11:41:30|926.2|919.16|926.13|919.09|926.22|919.18|926.13|919.09|11
1731238900000|2024-11-10 11:41:40|926.11|919.07|926.18|919.14|926.3|919.26|926.09|919.05|18
1731238910000|2024-11-10 11:41:50|926.13|919.09|926.18|919.14|926.21|919.17|926.08|919.04|13
1731238920000|2024-11-10 11:42:00|926.11|919.07|925.84|918.8|926.18|919.14|925.75|918.71|21
1731238930000|2024-11-10 11:42:10|925.85|918.81|925.94|918.9|926.07|919.03|925.85|918.81|13
1731238940000|2024-11-10 11:42:20|925.91|918.87|925.56|918.52|926.34|919.3|925.21|918.17|26
1731238950000|2024-11-10 11:42:30|925.6|918.56|925.64|918.6|925.89|918.85|925.56|918.52|24
1731238960000|2024-11-10 11:42:40|925.59|918.55|925.4|918.36|925.71|918.67|925.36|918.32|15
1731238970000|2024-11-10 11:42:50|925.44|918.4|925.59|918.55|925.75|918.71|925.44|918.4|11
1731238980000|2024-11-10 11:43:00|925.66|918.62|925.32|918.28|925.66|918.62|925.24|918.2|23
1731238990000|2024-11-10 11:43:10|925.36|918.32|925.36|918.32|925.43|918.39|925.24|918.2|10
1731239000000|2024-11-10 11:43:20|925.32|918.28|925.36|918.32|925.45|918.41|925.24|918.2|22
1731239010000|2024-11-10 11:43:30|925.24|918.2|925.36|918.32|925.54|918.5|925.24|918.2|17
1731239020000|2024-11-10 11:43:40|925.53|918.49|925.44|918.4|925.56|918.52|925.4|918.36|13
1731239030000|2024-11-10 11:43:50|925.4|918.36|925.15|918.11|925.44|918.4|924.99|917.95|23
1731239040000|2024-11-10 11:44:00|925.13|918.09|924.96|917.92|925.28|918.24|924.96|917.92|25
1731239050000|2024-11-10 11:44:10|924.98|917.94|924.7|917.66|924.98|917.94|924.69|917.65|17
1731239060000|2024-11-10 11:44:20|924.78|917.74|924.93|917.89|925.06|918.02|924.73|917.69|26
1731239070000|2024-11-10 11:44:30|924.87|917.83|925.19|918.15|925.23|918.19|924.87|917.83|11
1731239080000|2024-11-10 11:44:40|925.15|918.11|925.01|917.97|925.15|918.11|924.92|917.88|16
1731239090000|2024-11-10 11:44:50|925.06|918.02|925.14|918.1|925.14|918.1|924.96|917.92|11
1731239100000|2024-11-10 11:45:00|925.13|918.09|924.28|917.24|925.19|918.15|924.28|917.24|22
1731239110000|2024-11-10 11:45:10|924.19|917.15|924.39|917.35|924.43|917.39|924.18|917.14|13
1731239120000|2024-11-10 11:45:20|924.29|917.25|924.34|917.3|924.39|917.35|924.27|917.23|18
1731239130000|2024-11-10 11:45:30|924.32|917.28|924.39|917.35|924.39|917.35|924.18|917.14|17
1731239140000|2024-11-10 11:45:40|924.32|917.28|925.75|918.71|926.22|919.18|924.32|917.28|36
1731239150000|2024-11-10 11:45:50|925.9|918.86|925.59|918.55|925.9|918.86|925.46|918.42|28
1731239160000|2024-11-10 11:46:00|925.58|918.54|925.54|918.5|925.85|918.81|925.54|918.5|28
1731239170000|2024-11-10 11:46:10|925.51|918.47|925.7|918.66|925.85|918.81|925.38|918.34|27
1731239180000|2024-11-10 11:46:20|925.68|918.64|925.77|918.73|925.79|918.75|925.65|918.61|18
1731239190000|2024-11-10 11:46:30|925.71|918.67|926.64|919.6|926.94|919.9|925.71|918.67|20
1731239200000|2024-11-10 11:46:40|926.61|919.57|926.58|919.54|926.62|919.58|926.43|919.39|14
1731239210000|2024-11-10 11:46:50|926.53|919.49|926.35|919.31|926.53|919.49|926.17|919.13|24
1731239220000|2024-11-10 11:47:00|926.25|919.21|926.25|919.21|926.41|919.37|926.12|919.08|16
1731239230000|2024-11-10 11:47:10|926.31|919.27|926.15|919.11|926.31|919.27|926.15|919.11|7
1731239240000|2024-11-10 11:47:20|926.11|919.07|926.37|919.33|926.47|919.43|926.11|919.07|16
1731239250000|2024-11-10 11:47:30|926.46|919.42|926.51|919.47|926.56|919.52|926.4|919.36|16
1731239260000|2024-11-10 11:47:40|926.46|919.42|926.33|919.29|926.46|919.42|926.33|919.29|4
1731239270000|2024-11-10 11:47:50|926.29|919.25|926.2|919.16|926.46|919.42|926.19|919.15|10
1731239280000|2024-11-10 11:48:00|926.24|919.2|926.45|919.41|926.51|919.47|926.24|919.2|15
1731239290000|2024-11-10 11:48:10|926.41|919.37|925.96|918.92|926.41|919.37|925.91|918.87|14
1731239300000|2024-11-10 11:48:20|926.01|918.97|927.12|920.08|927.32|920.28|926.01|918.97|26
1731239310000|2024-11-10 11:48:30|926.9|919.86|927.64|920.6|927.64|920.6|926.66|919.62|29
1731239320000|2024-11-10 11:48:40|927.92|920.88|927.71|920.67|928.02|920.98|927.55|920.51|28
1731239330000|2024-11-10 11:48:50|927.72|920.68|927.68|920.64|927.84|920.8|927.6|920.56|18
1731239340000|2024-11-10 11:49:00|927.74|920.7|928.01|920.97|928.12|921.08|927.63|920.59|25
1731239350000|2024-11-10 11:49:10|927.99|920.95|928.07|921.03|928.08|921.04|927.96|920.92|15
1731239360000|2024-11-10 11:49:20|928.16|921.12|928.7|921.66|928.8|921.76|928.16|921.12|19
1731239370000|2024-11-10 11:49:30|928.68|921.64|928.58|921.54|928.94|921.9|928.41|921.37|22
1731239380000|2024-11-10 11:49:40|928.38|921.34|928.53|921.49|928.66|921.62|928.29|921.25|30
1731239390000|2024-11-10 11:49:50|928.57|921.53|928.65|921.61|928.73|921.69|928.4|921.36|20
1731239400000|2024-11-10 11:50:00|928.63|921.59|928.84|921.8|928.84|921.8|928.61|921.57|25
1731239410000|2024-11-10 11:50:10|928.8|921.76|929|921.96|929.12|922.08|928.69|921.65|16
1731239420000|2024-11-10 11:50:20|929.01|921.97|928.92|921.88|929.12|922.08|928.83|921.79|20
1731239430000|2024-11-10 11:50:30|928.87|921.83|928.93|921.89|929.23|922.19|928.87|921.83|12
1731239440000|2024-11-10 11:50:40|928.94|921.9|928.72|921.68|928.94|921.9|928.7|921.66|18
1731239450000|2024-11-10 11:50:50|928.74|921.7|928.91|921.87|928.99|921.95|928.66|921.62|22
1731239460000|2024-11-10 11:51:00|928.9|921.86|928.85|921.81|929.16|922.12|928.84|921.8|18
1731239470000|2024-11-10 11:51:10|928.89|921.85|929.39|922.35|929.39|922.35|928.89|921.85|19
1731239480000|2024-11-10 11:51:20|929.4|922.36|930.48|923.44|930.48|923.44|929.35|922.31|18
1731239490000|2024-11-10 11:51:30|930.67|923.63|930.53|923.49|930.78|923.74|930.49|923.45|9
1731239500000|2024-11-10 11:51:40|930.54|923.5|930.78|923.74|930.96|923.92|930.54|923.5|21
1731239510000|2024-11-10 11:51:50|930.82|923.78|932.18|925.14|932.18|925.14|930.82|923.78|24
1731239520000|2024-11-10 11:52:00|932.27|925.23|933.3|926.26|933.34|926.3|932.25|925.21|19
1731239530000|2024-11-10 11:52:10|933.44|926.4|935.07|928.03|935.16|928.12|933.44|926.4|32
1731239540000|2024-11-10 11:52:20|934.81|927.77|934.12|927.08|934.83|927.79|934.06|927.02|33
1731239550000|2024-11-10 11:52:30|934.32|927.28|934.74|927.7|934.93|927.89|934.16|927.12|28
1731239560000|2024-11-10 11:52:40|934.75|927.71|934.96|927.92|935.08|928.04|934.71|927.67|27
1731239570000|2024-11-10 11:52:50|934.98|927.94|934.53|927.49|935.04|928|934.53|927.49|20
1731239580000|2024-11-10 11:53:00|934.47|927.43|934.01|926.97|934.6|927.56|933.99|926.95|23
1731239590000|2024-11-10 11:53:10|934.07|927.03|933.19|926.15|934.07|927.03|932.82|925.78|28
1731239600000|2024-11-10 11:53:20|933.34|926.3|932.34|925.3|933.35|926.31|932.05|925.01|31
1731239610000|2024-11-10 11:53:30|932.32|925.28|932.96|925.92|933.13|926.09|932.25|925.21|27
1731239620000|2024-11-10 11:53:40|932.97|925.93|933.17|926.13|933.42|926.38|932.89|925.85|26
1731239630000|2024-11-10 11:53:50|933.15|926.11|932.95|925.91|933.18|926.14|932.85|925.81|23
1731239640000|2024-11-10 11:54:00|932.93|925.89|933.17|926.13|933.17|926.13|932.85|925.81|21
1731239650000|2024-11-10 11:54:10|933.13|926.09|932.83|925.79|933.13|926.09|932.83|925.79|14
1731239660000|2024-11-10 11:54:20|932.78|925.74|932.53|925.49|932.78|925.74|932.5|925.46|8
1731239670000|2024-11-10 11:54:30|932.49|925.45|932.04|925|932.49|925.45|932.04|925|19
1731239680000|2024-11-10 11:54:40|931.98|924.94|931.73|924.69|932.1|925.06|931.72|924.68|25
1731239690000|2024-11-10 11:54:50|931.55|924.51|931.41|924.37|931.57|924.53|931.18|924.14|30
1731239700000|2024-11-10 11:55:00|931.42|924.38|931.31|924.27|931.48|924.44|931.3|924.26|20
1731239710000|2024-11-10 11:55:10|931.26|924.22|931.17|924.13|931.46|924.42|931.17|924.13|21
1731239720000|2024-11-10 11:55:20|931.14|924.1|930.9|923.86|931.17|924.13|930.76|923.72|15
1731239730000|2024-11-10 11:55:30|931.04|924|931.04|924|931.42|924.38|930.79|923.75|20
1731239740000|2024-11-10 11:55:40|931.05|924.01|930.91|923.87|931.1|924.06|930.72|923.68|17
1731239750000|2024-11-10 11:55:50|930.92|923.88|930.75|923.71|930.93|923.89|930.72|923.68|18
1731239760000|2024-11-10 11:56:00|930.79|923.75|931.05|924.01|931.18|924.14|930.73|923.69|20
1731239770000|2024-11-10 11:56:10|931.06|924.02|930.84|923.8|931.09|924.05|930.8|923.76|23
1731239780000|2024-11-10 11:56:20|930.92|923.88|931.06|924.02|931.06|924.02|930.92|923.88|8
1731239790000|2024-11-10 11:56:30|931.18|924.14|931.02|923.98|931.19|924.15|930.97|923.93|19
1731239800000|2024-11-10 11:56:40|931.05|924.01|931.2|924.16|931.33|924.29|930.95|923.91|11
1731239810000|2024-11-10 11:56:50|931.24|924.2|931.02|923.98|931.33|924.29|930.98|923.94|23
1731239820000|2024-11-10 11:57:00|930.98|923.94|932.24|925.2|932.39|925.35|930.94|923.9|20
1731239830000|2024-11-10 11:57:10|932.2|925.16|931.75|924.71|932.33|925.29|931.7|924.66|18
1731239840000|2024-11-10 11:57:20|931.71|924.67|932.17|925.13|932.24|925.2|931.7|924.66|22
1731239850000|2024-11-10 11:57:30|932.16|925.12|931.99|924.95|932.3|925.26|931.99|924.95|20
1731239860000|2024-11-10 11:57:40|931.95|924.91|932|924.96|932.34|925.3|931.92|924.88|27
1731239870000|2024-11-10 11:57:50|932.04|925|931.5|924.46|932.04|925|931.5|924.46|20
1731239880000|2024-11-10 11:58:00|931.51|924.47|931.42|924.38|931.51|924.47|931.34|924.3|15
1731239890000|2024-11-10 11:58:10|931.34|924.3|932.01|924.97|932.01|924.97|931.34|924.3|26
1731239900000|2024-11-10 11:58:20|932.08|925.04|932.77|925.73|932.77|925.73|932.03|924.99|23
1731239910000|2024-11-10 11:58:30|932.71|925.67|934.26|927.22|934.44|927.4|932.6|925.56|32
1731239920000|2024-11-10 11:58:40|934.27|927.23|934.83|927.79|935.16|928.12|934.27|927.23|25
1731239930000|2024-11-10 11:58:50|935|927.96|934.75|927.71|935.16|928.12|934.68|927.64|28
1731239940000|2024-11-10 11:59:00|934.74|927.7|935.14|928.1|935.16|928.12|934.52|927.48|21
1731239950000|2024-11-10 11:59:10|934.87|927.83|934.51|927.47|934.93|927.89|934.5|927.46|27
1731239960000|2024-11-10 11:59:20|934.5|927.46|935.05|928.01|935.14|928.1|934.26|927.22|25
1731239970000|2024-11-10 11:59:30|934.85|927.81|933.79|926.75|935.05|928.01|933.79|926.75|27
1731239980000|2024-11-10 11:59:40|933.85|926.81|934.29|927.25|934.6|927.56|933.53|926.49|23
1731239990000|2024-11-10 11:59:50|934.39|927.35|933.91|926.87|934.39|927.35|933.72|926.68|16
1731240000000|2024-11-10 12:00:00|933.8|926.76|934.58|927.54|934.58|927.54|933.64|926.6|25
1731240010000|2024-11-10 12:00:10|934.56|927.52|935.3|928.26|935.47|928.43|934.55|927.51|34
1731240020000|2024-11-10 12:00:20|935.32|928.28|935.34|928.3|935.59|928.55|935.32|928.28|30
1731240030000|2024-11-10 12:00:30|935.32|928.28|935.15|928.11|935.57|928.53|935.13|928.09|20
1731240040000|2024-11-10 12:00:40|935.12|928.08|935.75|928.71|935.87|928.83|935|927.96|23
1731240050000|2024-11-10 12:00:50|935.82|928.78|935.86|928.82|936.02|928.98|935.59|928.55|25
1731240060000|2024-11-10 12:01:00|935.88|928.84|936.1|929.06|936.43|929.39|935.88|928.84|18
1731240070000|2024-11-10 12:01:10|936.08|929.04|936.16|929.12|936.32|929.28|936.03|928.99|21
1731240080000|2024-11-10 12:01:20|936.59|929.55|936.98|929.94|937.12|930.08|936.59|929.55|18
1731240090000|2024-11-10 12:01:30|936.97|929.93|937.18|930.14|937.25|930.21|936.81|929.77|28
1731240100000|2024-11-10 12:01:40|937.01|929.97|936.95|929.91|937.2|930.16|936.95|929.91|16
1731240110000|2024-11-10 12:01:50|936.97|929.93|937.2|930.16|937.2|930.16|936.24|929.2|24
1731240120000|2024-11-10 12:02:00|937.04|930|936.76|929.72|937.07|930.03|936.68|929.64|23
1731240130000|2024-11-10 12:02:10|936.73|929.69|937.44|930.4|937.44|930.4|936.43|929.39|17
1731240140000|2024-11-10 12:02:20|937.39|930.35|937.94|930.9|938.14|931.1|937.23|930.19|23
1731240150000|2024-11-10 12:02:30|937.93|930.89|937.7|930.66|938.14|931.1|937.34|930.3|30
1731240160000|2024-11-10 12:02:40|937.57|930.53|937.66|930.62|937.69|930.65|937.47|930.43|16
1731240170000|2024-11-10 12:02:50|938.36|931.32|938.44|931.4|938.71|931.67|938.03|930.99|28
1731240180000|2024-11-10 12:03:00|938.55|931.51|937.97|930.93|938.59|931.55|937.69|930.65|24
1731240190000|2024-11-10 12:03:10|938.04|931|936.73|929.69|938.04|931|936.22|929.18|36
1731240200000|2024-11-10 12:03:20|936.78|929.74|937.18|930.14|937.25|930.21|936.55|929.51|31
1731240210000|2024-11-10 12:03:30|937.07|930.03|937.47|930.43|937.61|930.57|936.92|929.88|28
1731240220000|2024-11-10 12:03:40|937.45|930.41|937.74|930.7|937.79|930.75|937.3|930.26|28
1731240230000|2024-11-10 12:03:50|937.76|930.72|937.74|930.7|938.28|931.24|937.74|930.7|18
1731240240000|2024-11-10 12:04:00|937.72|930.68|937.35|930.31|937.89|930.85|937.07|930.03|24
1731240250000|2024-11-10 12:04:10|937.26|930.22|938.15|931.11|938.18|931.14|937.26|930.22|21
1731240260000|2024-11-10 12:04:20|937.88|930.84|938.4|931.36|938.84|931.8|937.88|930.84|30
1731240270000|2024-11-10 12:04:30|938.28|931.24|938.54|931.5|938.63|931.59|938.23|931.19|22
1731240280000|2024-11-10 12:04:40|938.66|931.62|938.71|931.67|938.9|931.86|938.59|931.55|22
1731240290000|2024-11-10 12:04:50|938.6|931.56|938.21|931.17|938.78|931.74|938.21|931.17|22
1731240300000|2024-11-10 12:05:00|938.25|931.21|939.49|932.45|939.62|932.58|938.25|931.21|27
1731240310000|2024-11-10 12:05:10|939.55|932.51|938.8|931.76|939.77|932.73|938.8|931.76|31
1731240320000|2024-11-10 12:05:20|938.76|931.72|938.14|931.1|938.82|931.78|938.13|931.09|34
1731240330000|2024-11-10 12:05:30|937.96|930.92|938.24|931.2|938.24|931.2|937.82|930.78|22
1731240340000|2024-11-10 12:05:40|938.26|931.22|938.12|931.08|938.26|931.22|938.05|931.01|28
1731240350000|2024-11-10 12:05:50|938.1|931.06|937.96|930.92|938.18|931.14|937.96|930.92|13
1731240360000|2024-11-10 12:06:00|938|930.96|937.92|930.88|938.02|930.98|937.76|930.72|26
1731240370000|2024-11-10 12:06:10|937.87|930.83|937.98|930.94|938.08|931.04|937.68|930.64|30
1731240380000|2024-11-10 12:06:20|938|930.96|938.32|931.28|938.76|931.72|937.85|930.81|33
1731240390000|2024-11-10 12:06:30|938.29|931.25|938.07|931.03|938.4|931.36|937.94|930.9|26
1731240400000|2024-11-10 12:06:40|938.06|931.02|937.7|930.66|938.09|931.05|937.7|930.66|22
1731240410000|2024-11-10 12:06:50|937.76|930.72|938.38|931.34|938.61|931.57|937.74|930.7|23
1731240420000|2024-11-10 12:07:00|938.47|931.43|938.64|931.6|938.64|931.6|938.34|931.3|20
1731240430000|2024-11-10 12:07:10|938.5|931.46|938.55|931.51|938.82|931.78|938.28|931.24|27
1731240440000|2024-11-10 12:07:20|938.51|931.47|938.6|931.56|938.7|931.66|938.51|931.47|19
1731240450000|2024-11-10 12:07:30|938.66|931.62|938.16|931.12|938.66|931.62|937.99|930.95|25
1731240460000|2024-11-10 12:07:40|938.13|931.09|938.13|931.09|938.85|931.81|938.13|931.09|29
1731240470000|2024-11-10 12:07:50|938.05|931.01|938.17|931.13|938.41|931.37|937.83|930.79|23
1731240480000|2024-11-10 12:08:00|938.03|930.99|938.15|931.11|938.5|931.46|938.03|930.99|24
1731240490000|2024-11-10 12:08:10|938.18|931.14|937.74|930.7|938.18|931.14|937.55|930.51|28
1731240500000|2024-11-10 12:08:20|937.75|930.71|937.91|930.87|937.97|930.93|937.71|930.67|22
1731240510000|2024-11-10 12:08:30|937.88|930.84|937.11|930.07|937.94|930.9|937.06|930.02|24
1731240520000|2024-11-10 12:08:40|936.86|929.82|936.48|929.44|936.97|929.93|936.48|929.44|16
1731240530000|2024-11-10 12:08:50|936.46|929.42|934.85|927.81|936.46|929.42|934.85|927.81|30
1731240540000|2024-11-10 12:09:00|934.87|927.83|935.94|928.9|935.94|928.9|934.76|927.72|30
1731240550000|2024-11-10 12:09:10|935.99|928.95|934.25|927.21|936.41|929.37|934.25|927.21|33
1731240560000|2024-11-10 12:09:20|933.98|926.94|932.62|925.58|934.25|927.21|932.29|925.25|35
1731240570000|2024-11-10 12:09:30|932.57|925.53|933.2|926.16|933.51|926.47|932.28|925.24|32
1731240580000|2024-11-10 12:09:40|933.16|926.12|933.13|926.09|933.49|926.45|932.59|925.55|32
1731240590000|2024-11-10 12:09:50|933.2|926.16|933.69|926.65|934.26|927.22|932.87|925.83|28
1731240600000|2024-11-10 12:10:00|933.97|926.93|933.3|926.26|934.02|926.98|933.1|926.06|34
1731240610000|2024-11-10 12:10:10|933.5|926.46|932.64|925.6|934|926.96|932.6|925.56|34
1731240620000|2024-11-10 12:10:20|932.63|925.59|932.63|925.59|932.87|925.83|931.9|924.86|33
1731240630000|2024-11-10 12:10:30|932.66|925.62|932.58|925.54|933.25|926.21|932.53|925.49|34
1731240640000|2024-11-10 12:10:40|932.57|925.53|932.24|925.2|932.69|925.65|932.16|925.12|36
1731240650000|2024-11-10 12:10:50|932.45|925.41|931.08|924.04|932.49|925.45|930.93|923.89|30
1731240660000|2024-11-10 12:11:00|930.99|923.95|931.46|924.42|931.7|924.66|930.99|923.95|34
1731240670000|2024-11-10 12:11:10|931.37|924.33|931.13|924.09|931.52|924.48|930.94|923.9|32
1731240680000|2024-11-10 12:11:20|931.07|924.03|931.96|924.92|931.97|924.93|930.96|923.92|31
1731240690000|2024-11-10 12:11:30|931.95|924.91|932.37|925.33|932.46|925.42|931.62|924.58|31
1731240700000|2024-11-10 12:11:40|932.36|925.32|933.1|926.06|933.25|926.21|932.27|925.23|37
1731240710000|2024-11-10 12:11:50|933.11|926.07|935.02|927.98|935.18|928.14|933.11|926.07|34
1731240720000|2024-11-10 12:12:00|935.26|928.22|935.62|928.58|936|928.96|935.26|928.22|27
1731240730000|2024-11-10 12:12:10|935.5|928.46|934.81|927.77|935.78|928.74|934.81|927.77|26
1731240740000|2024-11-10 12:12:20|935.05|928.01|934.7|927.66|935.12|928.08|934.5|927.46|32
1731240750000|2024-11-10 12:12:30|934.62|927.58|934.31|927.27|935.27|928.23|934.23|927.19|30
1731240760000|2024-11-10 12:12:40|934.26|927.22|934.24|927.2|934.62|927.58|933.9|926.86|28
1731240770000|2024-11-10 12:12:50|934.29|927.25|933.09|926.05|934.33|927.29|933|925.96|28
1731240780000|2024-11-10 12:13:00|933.07|926.03|932.44|925.4|933.07|926.03|932.35|925.31|21
1731240790000|2024-11-10 12:13:10|932.45|925.41|931.64|924.6|932.53|925.49|931.64|924.6|29
1731240800000|2024-11-10 12:13:20|931.67|924.63|932.3|925.26|932.3|925.26|931.46|924.42|22
1731240810000|2024-11-10 12:13:30|932.28|925.24|931.5|924.46|932.36|925.32|931.5|924.46|26
1731240820000|2024-11-10 12:13:40|931.26|924.22|929.94|922.9|931.68|924.64|929.87|922.83|22
1731240830000|2024-11-10 12:13:50|929.95|922.91|929.91|922.87|930.35|923.31|929.78|922.74|32
1731240840000|2024-11-10 12:14:00|929.9|922.86|929.91|922.87|930.03|922.99|929.58|922.54|34
1731240850000|2024-11-10 12:14:10|929.93|922.89|929.95|922.91|930.17|923.13|929.69|922.65|30
1731240860000|2024-11-10 12:14:20|929.91|922.87|928.75|921.71|929.91|922.87|928.71|921.67|27
1731240870000|2024-11-10 12:14:30|928.72|921.68|928.69|921.65|928.72|921.68|928.12|921.08|25
1731240880000|2024-11-10 12:14:40|928.71|921.67|928.52|921.48|929.02|921.98|927.76|920.72|28
1731240890000|2024-11-10 12:14:50|928.49|921.45|928.47|921.43|928.85|921.81|928.31|921.27|27
1731240900000|2024-11-10 12:15:00|928.42|921.38|926.14|919.1|928.42|921.38|925.97|918.93|28
1731240910000|2024-11-10 12:15:10|926.15|919.11|925.48|918.44|926.24|919.2|925.48|918.44|28
1731240920000|2024-11-10 12:15:20|925.44|918.4|925.21|918.17|925.44|918.4|924.98|917.94|35
1731240930000|2024-11-10 12:15:30|925.22|918.18|925.16|918.12|925.67|918.63|924.7|917.66|28
1731240940000|2024-11-10 12:15:40|925.17|918.13|925.79|918.75|926.25|919.21|925.08|918.04|33
1731240950000|2024-11-10 12:15:50|925.76|918.72|925.41|918.37|925.78|918.74|924.98|917.94|27
1731240960000|2024-11-10 12:16:00|925.44|918.4|925.7|918.66|925.91|918.87|925.23|918.19|30
1731240970000|2024-11-10 12:16:10|925.74|918.7|926.87|919.83|926.87|919.83|925.48|918.44|25
1731240980000|2024-11-10 12:16:20|926.76|919.72|927.01|919.97|927.53|920.49|926.76|919.72|17
1731240990000|2024-11-10 12:16:30|926.93|919.89|926.96|919.92|927.43|920.39|926.26|919.22|27
1731241000000|2024-11-10 12:16:40|926.99|919.95|927.17|920.13|927.38|920.34|926.75|919.71|23
1731241010000|2024-11-10 12:16:50|927.16|920.12|927.45|920.41|927.45|920.41|926.95|919.91|26
1731241020000|2024-11-10 12:17:00|927.43|920.39|926.89|919.85|927.49|920.45|926.78|919.74|25
1731241030000|2024-11-10 12:17:10|927.05|920.01|926.97|919.93|927.3|920.26|926.73|919.69|19
1731241040000|2024-11-10 12:17:20|927.07|920.03|926.88|919.84|927.17|920.13|926.77|919.73|25
1731241050000|2024-11-10 12:17:30|926.92|919.88|927.4|920.36|927.42|920.38|926.65|919.61|28
1731241060000|2024-11-10 12:17:40|927.55|920.51|927.84|920.8|928.52|921.48|927.53|920.49|22
1731241070000|2024-11-10 12:17:50|927.79|920.75|927.99|920.95|928.27|921.23|927.79|920.75|22
1731241080000|2024-11-10 12:18:00|928.1|921.06|928.07|921.03|928.1|921.06|927.13|920.09|30
1731241090000|2024-11-10 12:18:10|928.03|920.99|928.81|921.77|928.81|921.77|927.81|920.77|23
1731241100000|2024-11-10 12:18:20|928.63|921.59|928.25|921.21|929.09|922.05|928.25|921.21|23
1731241110000|2024-11-10 12:18:30|928.32|921.28|928.28|921.24|928.4|921.36|927.75|920.71|29
1731241120000|2024-11-10 12:18:40|928.5|921.46|927.59|920.55|928.5|921.46|927.59|920.55|26
1731241130000|2024-11-10 12:18:50|927.66|920.62|928.67|921.63|928.7|921.66|927.61|920.57|26
1731241140000|2024-11-10 12:19:00|928.69|921.65|927.78|920.74|928.69|921.65|927.56|920.52|24
1731241150000|2024-11-10 12:19:10|927.79|920.75|927.71|920.67|927.96|920.92|927.66|920.62|24
1731241160000|2024-11-10 12:19:20|927.68|920.64|927.62|920.58|927.81|920.77|927.31|920.27|23
1731241170000|2024-11-10 12:19:30|927.59|920.55|927.02|919.98|927.59|920.55|927|919.96|29
1731241180000|2024-11-10 12:19:40|926.99|919.95|927.32|920.28|927.48|920.44|926.86|919.82|28
1731241190000|2024-11-10 12:19:50|927.28|920.24|927.24|920.2|927.67|920.63|927.24|920.2|30
1731241200000|2024-11-10 12:20:00|927.32|920.28|927.61|920.57|927.75|920.71|927.09|920.05|30
1731241210000|2024-11-10 12:20:10|927.66|920.62|926.86|919.82|927.66|920.62|926.86|919.82|30
1731241220000|2024-11-10 12:20:20|926.85|919.81|926.61|919.57|927.62|920.58|926.61|919.57|33
1731241230000|2024-11-10 12:20:30|926.65|919.61|927.01|919.97|927.93|920.89|926.4|919.36|31
1731241240000|2024-11-10 12:20:40|926.94|919.9|926.36|919.32|926.94|919.9|926.05|919.01|32
1731241250000|2024-11-10 12:20:50|926.38|919.34|926.7|919.66|926.72|919.68|926.29|919.25|19
1731241260000|2024-11-10 12:21:00|926.76|919.72|926.2|919.16|926.78|919.74|926.2|919.16|32
1731241270000|2024-11-10 12:21:10|926.18|919.14|926.51|919.47|926.57|919.53|925.62|918.58|32
1731241280000|2024-11-10 12:21:20|926.57|919.53|926.83|919.79|927.23|920.19|926.57|919.53|33
1731241290000|2024-11-10 12:21:30|926.75|919.71|927.04|920|927.28|920.24|926.4|919.36|36
1731241300000|2024-11-10 12:21:40|926.98|919.94|926.77|919.73|927.12|920.08|926.52|919.48|26
1731241310000|2024-11-10 12:21:50|926.82|919.78|928.4|921.36|928.53|921.49|926.82|919.78|29
1731241320000|2024-11-10 12:22:00|928.41|921.37|928.75|921.71|928.79|921.75|928.15|921.11|29
1731241330000|2024-11-10 12:22:10|928.98|921.94|927.86|920.82|928.98|921.94|927.73|920.69|28
1731241340000|2024-11-10 12:22:20|928|920.96|927.67|920.63|928.03|920.99|927.66|920.62|31
1731241350000|2024-11-10 12:22:30|927.61|920.57|926.83|919.79|927.75|920.71|926.83|919.79|35
1731241360000|2024-11-10 12:22:40|926.87|919.83|927.76|920.72|927.76|920.72|926.87|919.83|31
1731241370000|2024-11-10 12:22:50|927.73|920.69|927.6|920.56|927.84|920.8|927.41|920.37|30
1731241380000|2024-11-10 12:23:00|927.55|920.51|927.77|920.73|927.82|920.78|927.48|920.44|32
1731241390000|2024-11-10 12:23:10|927.84|920.8|928.18|921.14|928.29|921.25|927.77|920.73|27
1731241400000|2024-11-10 12:23:20|928.22|921.18|929.2|922.16|929.36|922.32|928.22|921.18|33
1731241410000|2024-11-10 12:23:30|929.1|922.06|929.05|922.01|929.52|922.48|928.79|921.75|26
1731241420000|2024-11-10 12:23:40|929.03|921.99|928.32|921.28|929.03|921.99|928.3|921.26|27
1731241430000|2024-11-10 12:23:50|928.38|921.34|928.38|921.34|928.4|921.36|927.9|920.86|27
1731241440000|2024-11-10 12:24:00|928.4|921.36|928.36|921.32|929.19|922.15|928.3|921.26|32
1731241450000|2024-11-10 12:24:10|928.43|921.39|929.09|922.05|929.09|922.05|928.2|921.16|35
1731241460000|2024-11-10 12:24:20|929|921.96|929.5|922.46|929.5|922.46|929|921.96|35
1731241470000|2024-11-10 12:24:30|929.47|922.43|931.04|924|931.32|924.28|929.47|922.43|26
1731241480000|2024-11-10 12:24:40|931|923.96|930.46|923.42|931.11|924.07|930.46|923.42|28
1731241490000|2024-11-10 12:24:50|930.48|923.44|930.55|923.51|930.84|923.8|930.46|923.42|23
1731241500000|2024-11-10 12:25:00|930.74|923.7|930.04|923|930.74|923.7|929.98|922.94|32
1731241510000|2024-11-10 12:25:10|930.05|923.01|930.52|923.48|930.54|923.5|930.04|923|21
1731241520000|2024-11-10 12:25:20|930.26|923.22|930.96|923.92|930.96|923.92|930.26|923.22|19
1731241530000|2024-11-10 12:25:30|930.97|923.93|930.14|923.1|931.06|924.02|930|922.96|30
1731241540000|2024-11-10 12:25:40|930.1|923.06|930.17|923.13|930.34|923.3|929.62|922.58|31
1731241550000|2024-11-10 12:25:50|930.13|923.09|929.97|922.93|930.28|923.24|929.97|922.93|20
1731241560000|2024-11-10 12:26:00|930.07|923.03|929.82|922.78|930.07|923.03|929.77|922.73|26
1731241570000|2024-11-10 12:26:10|929.85|922.81|929.94|922.9|930.16|923.12|929.77|922.73|20
1731241580000|2024-11-10 12:26:20|929.93|922.89|930.86|923.82|930.86|923.82|929.93|922.89|28
1731241590000|2024-11-10 12:26:30|930.85|923.81|930.93|923.89|931.09|924.05|930.61|923.57|28
1731241600000|2024-11-10 12:26:40|931.09|924.05|931.43|924.39|931.52|924.48|931.02|923.98|29
1731241610000|2024-11-10 12:26:50|931.64|924.6|932.09|925.05|932.09|925.05|931.56|924.52|22
1731241620000|2024-11-10 12:27:00|932.14|925.1|932.46|925.42|932.46|925.42|932.14|925.1|8
1731241630000|2024-11-10 12:27:10|932.53|925.49|932.61|925.57|932.84|925.8|932.49|925.45|15
1731241640000|2024-11-10 12:27:20|932.74|925.7|932.61|925.57|933.39|926.35|932.5|925.46|22
1731241650000|2024-11-10 12:27:30|932.8|925.76|932.22|925.18|932.8|925.76|932.05|925.01|23
1731241660000|2024-11-10 12:27:40|932.2|925.16|932.25|925.21|932.27|925.23|931.72|924.68|27
1731241670000|2024-11-10 12:27:50|932.27|925.23|931.41|924.37|932.27|925.23|931.41|924.37|23
1731241680000|2024-11-10 12:28:00|931.43|924.39|930.84|923.8|931.43|924.39|930.61|923.57|31
1731241690000|2024-11-10 12:28:10|930.89|923.85|930.96|923.92|930.98|923.94|930.4|923.36|24
1731241700000|2024-11-10 12:28:20|930.95|923.91|930.16|923.12|930.95|923.91|930.02|922.98|16
1731241710000|2024-11-10 12:28:30|930.07|923.03|930.04|923|930.2|923.16|929.99|922.95|11
1731241720000|2024-11-10 12:28:40|929.99|922.95|930.09|923.05|930.16|923.12|929.9|922.86|16
1731241730000|2024-11-10 12:28:50|930.12|923.08|929.96|922.92|930.69|923.65|929.96|922.92|25
1731241740000|2024-11-10 12:29:00|930.02|922.98|930.21|923.17|930.44|923.4|930.02|922.98|20
1731241750000|2024-11-10 12:29:10|930.2|923.16|930.44|923.4|930.44|923.4|930.11|923.07|18
1731241760000|2024-11-10 12:29:20|930.36|923.32|929.59|922.55|930.36|923.32|929.59|922.55|19
1731241770000|2024-11-10 12:29:30|929.64|922.6|928.42|921.38|929.64|922.6|928.42|921.38|20
1731241780000|2024-11-10 12:29:40|928.36|921.32|927.74|920.7|928.36|921.32|927.74|920.7|14
1731241790000|2024-11-10 12:29:50|927.7|920.66|927.1|920.06|927.7|920.66|927.06|920.02|15
1731241800000|2024-11-10 12:30:00|927.05|920.01|926.17|919.13|927.17|920.13|925.71|918.67|28
1731241810000|2024-11-10 12:30:10|926.13|919.09|926.45|919.41|926.48|919.44|925.81|918.77|33
1731241820000|2024-11-10 12:30:20|926.47|919.43|925.98|918.94|926.74|919.7|925.66|918.62|30
1731241830000|2024-11-10 12:30:30|926.23|919.19|926.51|919.47|926.52|919.48|926.06|919.02|29
1731241840000|2024-11-10 12:30:40|926.35|919.31|926.72|919.68|926.72|919.68|926.2|919.16|17
1731241850000|2024-11-10 12:30:50|926.66|919.62|926.79|919.75|927|919.96|926.6|919.56|28
1731241860000|2024-11-10 12:31:00|926.82|919.78|927.61|920.57|927.61|920.57|926.82|919.78|21
1731241870000|2024-11-10 12:31:10|927.53|920.49|927.25|920.21|927.78|920.74|927.03|919.99|19
1731241880000|2024-11-10 12:31:20|927.24|920.2|927.6|920.56|927.67|920.63|927.21|920.17|28
1731241890000|2024-11-10 12:31:30|927.58|920.54|927.56|920.52|927.58|920.54|926.86|919.82|28
1731241900000|2024-11-10 12:31:40|927.55|920.51|927.91|920.87|927.94|920.9|927.4|920.36|25
1731241910000|2024-11-10 12:31:50|927.88|920.84|927.2|920.16|927.89|920.85|926.94|919.9|19
1731241920000|2024-11-10 12:32:00|927.15|920.11|927.6|920.56|927.6|920.56|926.89|919.85|29
1731241930000|2024-11-10 12:32:10|927.56|920.52|927.56|920.52|927.88|920.84|927.22|920.18|22
1731241940000|2024-11-10 12:32:20|927.6|920.56|926.89|919.85|927.84|920.8|926.89|919.85|26
1731241950000|2024-11-10 12:32:30|926.95|919.91|926.57|919.53|927.07|920.03|926.5|919.46|22
1731241960000|2024-11-10 12:32:40|926.55|919.51|926.37|919.33|926.55|919.51|926.19|919.15|19
1731241970000|2024-11-10 12:32:50|926.35|919.31|926.59|919.55|926.62|919.58|926.13|919.09|23
1731241980000|2024-11-10 12:33:00|926.61|919.57|927.49|920.45|927.64|920.6|926.14|919.1|30
1731241990000|2024-11-10 12:33:10|927.39|920.35|927.61|920.57|927.88|920.84|927.33|920.29|30
1731242000000|2024-11-10 12:33:20|927.7|920.66|927.55|920.51|927.72|920.68|927.18|920.14|18
1731242010000|2024-11-10 12:33:30|927.51|920.47|927.5|920.46|927.67|920.63|927.26|920.22|24
1731242020000|2024-11-10 12:33:40|927.6|920.56|928.05|921.01|928.05|921.01|927.55|920.51|13
1731242030000|2024-11-10 12:33:50|927.85|920.81|929.78|922.74|929.78|922.74|927.71|920.67|22
1731242040000|2024-11-10 12:34:00|930.1|923.06|930.09|923.05|930.29|923.25|929.83|922.79|26
1731242050000|2024-11-10 12:34:10|930.03|922.99|929.72|922.68|930.05|923.01|929.38|922.34|21
1731242060000|2024-11-10 12:34:20|929.78|922.74|929.73|922.69|929.82|922.78|929.72|922.68|15
1731242070000|2024-11-10 12:34:30|929.6|922.56|929.5|922.46|929.6|922.56|929.15|922.11|24
1731242080000|2024-11-10 12:34:40|929.55|922.51|930.16|923.12|930.16|923.12|929.28|922.24|25
1731242090000|2024-11-10 12:34:50|930.14|923.1|929.76|922.72|930.14|923.1|929.5|922.46|26
1731242100000|2024-11-10 12:35:00|929.81|922.77|929.59|922.55|929.96|922.92|929.59|922.55|19
1731242110000|2024-11-10 12:35:10|929.67|922.63|929.67|922.63|929.99|922.95|929.58|922.54|16
1731242120000|2024-11-10 12:35:20|929.72|922.68|930.7|923.66|930.73|923.69|929.72|922.68|17
1731242130000|2024-11-10 12:35:30|930.74|923.7|931.23|924.19|931.23|924.19|930.43|923.39|18
1731242140000|2024-11-10 12:35:40|931.29|924.25|931.69|924.65|932.05|925.01|931.29|924.25|23
1731242150000|2024-11-10 12:35:50|931.66|924.62|931.82|924.78|932.15|925.11|931.58|924.54|25
1731242160000|2024-11-10 12:36:00|931.83|924.79|931.89|924.85|932.33|925.29|931.76|924.72|26
1731242170000|2024-11-10 12:36:10|931.9|924.86|933.08|926.04|933.34|926.3|931.9|924.86|28
1731242180000|2024-11-10 12:36:20|933.1|926.06|932.67|925.63|933.18|926.14|932.63|925.59|22
1731242190000|2024-11-10 12:36:30|932.63|925.59|932.25|925.21|933|925.96|932.24|925.2|22
1731242200000|2024-11-10 12:36:40|932.27|925.23|932.01|924.97|932.57|925.53|932.01|924.97|22
1731242210000|2024-11-10 12:36:50|932.11|925.07|931.96|924.92|932.19|925.15|931.92|924.88|16
1731242220000|2024-11-10 12:37:00|931.89|924.85|931.89|924.85|932.56|925.52|931.89|924.85|22
1731242230000|2024-11-10 12:37:10|931.86|924.82|931.98|924.94|932.07|925.03|931.85|924.81|11
1731242240000|2024-11-10 12:37:20|931.9|924.86|932.01|924.97|932.01|924.97|931.73|924.69|12
1731242250000|2024-11-10 12:37:30|932.15|925.11|932.11|925.07|932.35|925.31|931.69|924.65|23
1731242260000|2024-11-10 12:37:40|932.12|925.08|931.2|924.16|932.15|925.11|931.05|924.01|25
1731242270000|2024-11-10 12:37:50|930.98|923.94|931.24|924.2|931.38|924.34|930.82|923.78|15
1731242280000|2024-11-10 12:38:00|931.23|924.19|931.17|924.13|931.76|924.72|931.17|924.13|32
1731242290000|2024-11-10 12:38:10|931.14|924.1|931.87|924.83|931.92|924.88|930.97|923.93|28
1731242300000|2024-11-10 12:38:20|931.88|924.84|932.07|925.03|932.07|925.03|931.46|924.42|24
1731242310000|2024-11-10 12:38:30|932.32|925.28|931.65|924.61|932.37|925.33|931.65|924.61|32
1731242320000|2024-11-10 12:38:40|931.69|924.65|931.56|924.52|931.92|924.88|931.56|924.52|16
1731242330000|2024-11-10 12:38:50|931.53|924.49|931.67|924.63|931.7|924.66|931.39|924.35|26
1731242340000|2024-11-10 12:39:00|931.65|924.61|931.5|924.46|931.68|924.64|931.39|924.35|25
1731242350000|2024-11-10 12:39:10|931.55|924.51|931.47|924.43|931.7|924.66|931.38|924.34|20
1731242360000|2024-11-10 12:39:20|931.51|924.47|931.65|924.61|931.93|924.89|931.38|924.34|23
1731242370000|2024-11-10 12:39:30|931.62|924.58|931.42|924.38|931.69|924.65|931.42|924.38|21
1731242380000|2024-11-10 12:39:40|931.44|924.4|931.4|924.36|931.76|924.72|931.35|924.31|28
1731242390000|2024-11-10 12:39:50|931.37|924.33|930.83|923.79|931.46|924.42|930.83|923.79|26
1731242400000|2024-11-10 12:40:00|930.85|923.81|930.87|923.83|930.94|923.9|930.63|923.59|26
1731242410000|2024-11-10 12:40:10|930.85|923.81|930.81|923.77|931.07|924.03|930.72|923.68|15
1731242420000|2024-11-10 12:40:20|930.83|923.79|931.84|924.8|931.84|924.8|930.83|923.79|13
1731242430000|2024-11-10 12:40:30|931.75|924.71|931.83|924.79|931.88|924.84|931.45|924.41|18
1731242440000|2024-11-10 12:40:40|931.88|924.84|931.37|924.33|932.04|925|931.22|924.18|21
1731242450000|2024-11-10 12:40:50|931.46|924.42|931.66|924.62|931.89|924.85|931.46|924.42|20
1731242460000|2024-11-10 12:41:00|931.62|924.58|931.77|924.73|931.86|924.82|931.58|924.54|20
1731242470000|2024-11-10 12:41:10|931.89|924.85|932.4|925.36|932.66|925.62|931.89|924.85|24
1731242480000|2024-11-10 12:41:20|932.64|925.6|933.06|926.02|933.29|926.25|932.55|925.51|21
1731242490000|2024-11-10 12:41:30|933.02|925.98|933.05|926.01|933.12|926.08|932.83|925.79|12
1731242500000|2024-11-10 12:41:40|932.82|925.78|932.65|925.61|933.12|926.08|932.65|925.61|19
1731242510000|2024-11-10 12:41:50|932.66|925.62|932.33|925.29|932.68|925.64|932.31|925.27|15
1731242520000|2024-11-10 12:42:00|932.42|925.38|932.03|924.99|932.42|925.38|931.79|924.75|29
1731242530000|2024-11-10 12:42:10|932.06|925.02|932.4|925.36|932.4|925.36|932.02|924.98|26
1731242540000|2024-11-10 12:42:20|932.38|925.34|932.62|925.58|932.62|925.58|932.1|925.06|19
1731242550000|2024-11-10 12:42:30|932.6|925.56|932.49|925.45|932.63|925.59|932.36|925.32|12
1731242560000|2024-11-10 12:42:40|932.5|925.46|932.25|925.21|932.56|925.52|931.93|924.89|20
1731242570000|2024-11-10 12:42:50|932.13|925.09|932.94|925.9|933.07|926.03|932.13|925.09|26
1731242580000|2024-11-10 12:43:00|932.99|925.95|932.95|925.91|933.07|926.03|932.72|925.68|19
1731242590000|2024-11-10 12:43:10|932.94|925.9|933|925.96|933.08|926.04|932.88|925.84|21
1731242600000|2024-11-10 12:43:20|933.02|925.98|933.24|926.2|933.26|926.22|933.02|925.98|16
1731242610000|2024-11-10 12:43:30|933.2|926.16|933.25|926.21|933.25|926.21|933.01|925.97|20
1731242620000|2024-11-10 12:43:40|933.23|926.19|934.6|927.56|934.94|927.9|933.15|926.11|29
1731242630000|2024-11-10 12:43:50|934.3|927.26|934.4|927.36|934.61|927.57|934.11|927.07|28
1731242640000|2024-11-10 12:44:00|934.46|927.42|934.66|927.62|934.76|927.72|934.36|927.32|20
1731242650000|2024-11-10 12:44:10|934.69|927.65|934.38|927.34|934.95|927.91|934.37|927.33|29
1731242660000|2024-11-10 12:44:20|934.46|927.42|935.45|928.41|935.45|928.41|934.36|927.32|30
1731242670000|2024-11-10 12:44:30|935.44|928.4|935.21|928.17|935.67|928.63|935.13|928.09|20
1731242680000|2024-11-10 12:44:40|935.19|928.15|935.25|928.21|935.45|928.41|935.15|928.11|24
1731242690000|2024-11-10 12:44:50|935.2|928.16|935.42|928.38|935.54|928.5|934.92|927.88|26
1731242700000|2024-11-10 12:45:00|935.54|928.5|935.78|928.74|935.8|928.76|935.24|928.2|25
1731242710000|2024-11-10 12:45:10|935.73|928.69|935.81|928.77|935.83|928.79|935.49|928.45|18
1731242720000|2024-11-10 12:45:20|935.73|928.69|935.44|928.4|935.73|928.69|935.31|928.27|30
1731242730000|2024-11-10 12:45:30|935.62|928.58|934.6|927.56|935.62|928.58|934.6|927.56|21
1731242740000|2024-11-10 12:45:40|934.63|927.59|934.33|927.29|934.63|927.59|934.25|927.21|22
1731242750000|2024-11-10 12:45:50|934.34|927.3|933.15|926.11|934.34|927.3|932.99|925.95|21
1731242760000|2024-11-10 12:46:00|932.99|925.95|932.12|925.08|933.42|926.38|932.12|925.08|33
1731242770000|2024-11-10 12:46:10|932.44|925.4|931.85|924.81|932.44|925.4|931.85|924.81|19
1731242780000|2024-11-10 12:46:20|931.81|924.77|931.11|924.07|931.81|924.77|931.09|924.05|23
1731242790000|2024-11-10 12:46:30|931.16|924.12|932.2|925.16|932.37|925.33|931.05|924.01|31
1731242800000|2024-11-10 12:46:40|932.21|925.17|932.06|925.02|932.44|925.4|931.73|924.69|28
1731242810000|2024-11-10 12:46:50|932.04|925|932.11|925.07|932.13|925.09|931.81|924.77|31
1731242820000|2024-11-10 12:47:00|932.07|925.03|932.18|925.14|932.36|925.32|931.86|924.82|27
1731242830000|2024-11-10 12:47:10|932.25|925.21|932.33|925.29|932.75|925.71|932.11|925.07|22
1731242840000|2024-11-10 12:47:20|932.32|925.28|931.91|924.87|932.44|925.4|931.91|924.87|24
1731242850000|2024-11-10 12:47:30|931.99|924.95|931.97|924.93|932.01|924.97|931.75|924.71|28
1731242860000|2024-11-10 12:47:40|931.98|924.94|932.35|925.31|932.64|925.6|931.95|924.91|27
1731242870000|2024-11-10 12:47:50|932.29|925.25|931.81|924.77|932.3|925.26|931.6|924.56|24
1731242880000|2024-11-10 12:48:00|931.77|924.73|931.51|924.47|931.78|924.74|931.34|924.3|26
1731242890000|2024-11-10 12:48:10|931.42|924.38|930.94|923.9|931.42|924.38|930.74|923.7|19
1731242900000|2024-11-10 12:48:20|930.69|923.65|929.52|922.48|930.69|923.65|929.28|922.24|20
1731242910000|2024-11-10 12:48:30|929.55|922.51|928.87|921.83|929.85|922.81|928.54|921.5|32
1731242920000|2024-11-10 12:48:40|928.86|921.82|928.8|921.76|928.95|921.91|928.77|921.73|21
1731242930000|2024-11-10 12:48:50|928.97|921.93|929.34|922.3|929.55|922.51|928.93|921.89|22
1731242940000|2024-11-10 12:49:00|929.38|922.34|930.78|923.74|930.97|923.93|929.14|922.1|34
1731242950000|2024-11-10 12:49:10|930.8|923.76|930.35|923.31|931.03|923.99|930.35|923.31|29
1731242960000|2024-11-10 12:49:20|930.29|923.25|930.43|923.39|930.43|923.39|929.77|922.73|29
1731242970000|2024-11-10 12:49:30|930.44|923.4|931.15|924.11|931.22|924.18|930.14|923.1|30
1731242980000|2024-11-10 12:49:40|931.22|924.18|930.65|923.61|931.22|924.18|930.44|923.4|27
1731242990000|2024-11-10 12:49:50|930.77|923.73|930.4|923.36|930.77|923.73|930.4|923.36|23
1731243000000|2024-11-10 12:50:00|930.32|923.28|930.32|923.28|930.65|923.61|930.32|923.28|28
1731243010000|2024-11-10 12:50:10|930.24|923.2|930.48|923.44|930.49|923.45|929.77|922.73|34
1731243020000|2024-11-10 12:50:20|930.41|923.37|930.2|923.16|930.41|923.37|929.99|922.95|21
1731243030000|2024-11-10 12:50:30|930.21|923.17|930.3|923.26|930.42|923.38|930.19|923.15|17
1731243040000|2024-11-10 12:50:40|930.13|923.09|929.96|922.92|930.18|923.14|929.92|922.88|17
1731243050000|2024-11-10 12:50:50|929.95|922.91|930.24|923.2|930.41|923.37|929.93|922.89|28
1731243060000|2024-11-10 12:51:00|930.29|923.25|929.84|922.8|930.44|923.4|929.02|921.98|38
1731243070000|2024-11-10 12:51:10|929.83|922.79|929.61|922.57|930|922.96|929.5|922.46|33
1731243080000|2024-11-10 12:51:20|929.62|922.58|929.5|922.46|929.62|922.58|929.43|922.39|18
1731243090000|2024-11-10 12:51:30|929.57|922.53|929.44|922.4|929.57|922.53|929.19|922.15|19
1731243100000|2024-11-10 12:51:40|929.46|922.42|929.24|922.2|929.46|922.42|929.13|922.09|24
1731243110000|2024-11-10 12:51:50|929.29|922.25|929.49|922.45|929.54|922.5|929.25|922.21|23
1731243120000|2024-11-10 12:52:00|929.38|922.34|929.72|922.68|930.01|922.97|929.38|922.34|25
1731243130000|2024-11-10 12:52:10|929.68|922.64|930.48|923.44|930.52|923.48|929.68|922.64|27
1731243140000|2024-11-10 12:52:20|930.36|923.32|931.39|924.35|931.44|924.4|930.35|923.31|33
1731243150000|2024-11-10 12:52:30|931.41|924.37|931.99|924.95|932.11|925.07|931.28|924.24|21
1731243160000|2024-11-10 12:52:40|932|924.96|931.69|924.65|932.1|925.06|931.63|924.59|21
1731243170000|2024-11-10 12:52:50|931.64|924.6|932.12|925.08|932.33|925.29|931.64|924.6|24
1731243180000|2024-11-10 12:53:00|932.1|925.06|933.05|926.01|933.1|926.06|931.98|924.94|30
1731243190000|2024-11-10 12:53:10|933.03|925.99|932.83|925.79|933.12|926.08|932.78|925.74|20
1731243200000|2024-11-10 12:53:20|932.78|925.74|933.14|926.1|933.32|926.28|932.72|925.68|31
1731243210000|2024-11-10 12:53:30|933.07|926.03|934.1|927.06|934.16|927.12|932.94|925.9|31
1731243220000|2024-11-10 12:53:40|934.04|927|933.77|926.73|934.21|927.17|933.77|926.73|20
1731243230000|2024-11-10 12:53:50|933.81|926.77|934.61|927.57|934.76|927.72|933.81|926.77|28
1731243240000|2024-11-10 12:54:00|934.59|927.55|934.84|927.8|935.04|928|934.59|927.55|21
1731243250000|2024-11-10 12:54:10|934.85|927.81|934.58|927.54|935.05|928.01|934.48|927.44|25
1731243260000|2024-11-10 12:54:20|934.61|927.57|934.39|927.35|934.61|927.57|934.35|927.31|15
1731243270000|2024-11-10 12:54:30|934.61|927.57|934.89|927.85|935.04|928|934.58|927.54|17
1731243280000|2024-11-10 12:54:40|934.87|927.83|935.18|928.14|935.18|928.14|934.73|927.69|24
1731243290000|2024-11-10 12:54:50|935.14|928.1|935.5|928.46|935.6|928.56|935.14|928.1|18
1731243300000|2024-11-10 12:55:00|935.52|928.48|935.85|928.81|936.33|929.29|935.5|928.46|25
1731243310000|2024-11-10 12:55:10|935.92|928.88|936|928.96|936.24|929.2|935.86|928.82|23
1731243320000|2024-11-10 12:55:20|936.05|929.01|935.83|928.79|936.28|929.24|935.73|928.69|18
1731243330000|2024-11-10 12:55:30|935.64|928.6|936.6|929.56|936.8|929.76|935.64|928.6|28
1731243340000|2024-11-10 12:55:40|936.62|929.58|937.42|930.38|937.57|930.53|936.58|929.54|29
1731243350000|2024-11-10 12:55:50|937.37|930.33|936.83|929.79|937.42|930.38|936.83|929.79|28
1731243360000|2024-11-10 12:56:00|936.94|929.9|937.56|930.52|937.77|930.73|936.78|929.74|35
1731243370000|2024-11-10 12:56:10|937.5|930.46|937.64|930.6|937.64|930.6|937.07|930.03|22
1731243380000|2024-11-10 12:56:20|937.5|930.46|937.4|930.36|937.51|930.47|937.06|930.02|32
1731243390000|2024-11-10 12:56:30|937.39|930.35|937.33|930.29|937.58|930.54|937.17|930.13|24
1731243400000|2024-11-10 12:56:40|937.38|930.34|937.96|930.92|938.09|931.05|937.26|930.22|12
1731243410000|2024-11-10 12:56:50|937.93|930.89|937.89|930.85|937.95|930.91|937.53|930.49|24
1731243420000|2024-11-10 12:57:00|937.91|930.87|937.84|930.8|938.1|931.06|937.73|930.69|27
1731243430000|2024-11-10 12:57:10|937.85|930.81|937.73|930.69|937.93|930.89|937.58|930.54|24
1731243440000|2024-11-10 12:57:20|937.85|930.81|938.27|931.23|938.45|931.41|937.85|930.81|28
1731243450000|2024-11-10 12:57:30|938.28|931.24|938.2|931.16|938.47|931.43|937.91|930.87|26
1731243460000|2024-11-10 12:57:40|938.13|931.09|938.09|931.05|938.47|931.43|938.08|931.04|22
1731243470000|2024-11-10 12:57:50|938.4|931.36|938.45|931.41|938.45|931.41|938.39|931.35|16
1731243480000|2024-11-10 12:58:00|938.46|931.42|939.25|932.21|939.27|932.23|938.46|931.42|19
1731243490000|2024-11-10 12:58:10|939.28|932.24|939.02|931.98|939.39|932.35|938.95|931.91|22
1731243500000|2024-11-10 12:58:20|938.97|931.93|938.97|931.93|939.21|932.17|938.92|931.88|22
1731243510000|2024-11-10 12:58:30|938.91|931.87|939.17|932.13|939.17|932.13|938.91|931.87|9
1731243520000|2024-11-10 12:58:40|939.08|932.04|939.24|932.2|939.35|932.31|939.05|932.01|17
1731243530000|2024-11-10 12:58:50|939.25|932.21|939.09|932.05|939.25|932.21|938.47|931.43|17
1731243540000|2024-11-10 12:59:00|939.83|932.79|949.35|942.31|949.41|942.31|939.8|932.76|34
1731243550000|2024-11-10 12:59:10|948.18|940.97|948.39|941.35|949.85|942.81|947.8|940.76|39
1731243560000|2024-11-10 12:59:20|949.66|942.62|948.63|941.59|949.66|942.62|947.27|940.23|38
1731243570000|2024-11-10 12:59:30|948.74|941.7|950.77|943.73|950.8|943.76|948.39|941.35|36
1731243580000|2024-11-10 12:59:40|950.07|943.03|947.88|940.84|950.26|943.22|947.88|940.84|36
1731243590000|2024-11-10 12:59:50|947.54|940.5|948.17|941.13|948.49|941.45|947.15|940.09|34
1731243600000|2024-11-10 13:00:00|948.68|941.64|948.22|941.18|949.02|941.98|948.02|940.98|34
1731243610000|2024-11-10 13:00:10|948.32|941.28|946.82|939.78|948.32|941.28|945.7|938.66|35
1731243620000|2024-11-10 13:00:20|946.91|939.87|947.48|940.44|947.78|940.74|946.6|939.56|34
1731243630000|2024-11-10 13:00:30|947.34|940.3|946.65|939.61|947.45|940.41|946.39|939.35|28
1731243640000|2024-11-10 13:00:40|947.03|939.99|947.69|940.65|947.69|940.65|946.75|939.71|29
1731243650000|2024-11-10 13:00:50|947.48|940.44|947.01|939.97|947.69|940.65|946.61|939.57|25
1731243660000|2024-11-10 13:01:00|947.26|940.22|945.91|938.87|947.47|940.43|945.9|938.86|28
1731243670000|2024-11-10 13:01:10|945.87|938.83|945.04|938|945.92|938.88|945.04|938|23
1731243680000|2024-11-10 13:01:20|944.69|937.65|945.17|938.13|945.85|938.81|944.65|937.61|33
1731243690000|2024-11-10 13:01:30|945.23|938.19|944.15|937.11|945.23|938.19|944.05|937.01|32
1731243700000|2024-11-10 13:01:40|944.18|937.14|943.42|936.38|944.74|937.7|943.42|936.38|31
1731243710000|2024-11-10 13:01:50|943.39|936.35|942.97|935.93|943.69|936.65|942.38|935.34|30
1731243720000|2024-11-10 13:02:00|943.22|936.18|942.53|935.49|943.25|936.21|941.85|934.81|27
1731243730000|2024-11-10 13:02:10|942.77|935.73|943.29|936.25|943.57|936.53|942.28|935.24|33
1731243740000|2024-11-10 13:02:20|943.31|936.27|942.66|935.62|943.64|936.6|942.52|935.48|30
1731243750000|2024-11-10 13:02:30|942.63|935.59|942.74|935.7|943.19|936.15|942.3|935.26|33
1731243760000|2024-11-10 13:02:40|942.34|935.3|942.77|935.73|942.86|935.82|942.17|935.13|32
1731243770000|2024-11-10 13:02:50|942.92|935.88|942|934.96|942.93|935.89|941.81|934.77|28
1731243780000|2024-11-10 13:03:00|942.21|935.17|941.52|934.48|942.26|935.22|941.14|934.1|28
1731243790000|2024-11-10 13:03:10|941.38|934.34|941.19|934.15|941.42|934.38|940.84|933.8|22
1731243800000|2024-11-10 13:03:20|941.26|934.22|941.59|934.55|941.68|934.64|940.85|933.81|34
1731243810000|2024-11-10 13:03:30|941.54|934.5|941.55|934.51|941.86|934.82|940.98|933.94|32
1731243820000|2024-11-10 13:03:40|941.6|934.56|941.62|934.58|941.62|934.58|941.23|934.19|25
1731243830000|2024-11-10 13:03:50|941.42|934.38|941.8|934.76|942.05|935.01|941.4|934.36|27
1731243840000|2024-11-10 13:04:00|941.95|934.91|941.31|934.27|942.02|934.98|941.31|934.27|28
1731243850000|2024-11-10 13:04:10|941.3|934.26|941.2|934.16|941.46|934.42|940.92|933.88|27
1731243860000|2024-11-10 13:04:20|941.27|934.23|941.71|934.67|941.71|934.67|941.15|934.11|18
1731243870000|2024-11-10 13:04:30|941.72|934.68|941.47|934.43|941.93|934.89|941.09|934.05|29
1731243880000|2024-11-10 13:04:40|941.41|934.37|941.3|934.26|941.57|934.53|941.15|934.11|21
1731243890000|2024-11-10 13:04:50|941.34|934.3|941.71|934.67|941.71|934.67|941.33|934.29|17
1731243900000|2024-11-10 13:05:00|941.57|934.53|942.3|935.26|942.3|935.26|940.87|933.83|29
1731243910000|2024-11-10 13:05:10|942.48|935.44|941.73|934.69|942.49|935.45|941.38|934.34|35
1731243920000|2024-11-10 13:05:20|941.7|934.66|941.2|934.16|941.84|934.8|940.79|933.75|24
1731243930000|2024-11-10 13:05:30|941.23|934.19|941.53|934.49|941.63|934.59|940.83|933.79|31
1731243940000|2024-11-10 13:05:40|941.74|934.7|941.55|934.51|941.84|934.8|941.02|933.98|31
1731243950000|2024-11-10 13:05:50|941.51|934.47|941.61|934.57|941.85|934.81|941.28|934.24|32
1731243960000|2024-11-10 13:06:00|941.45|934.41|941.81|934.77|942.1|935.06|941.45|934.41|35
1731243970000|2024-11-10 13:06:10|942.07|935.03|942.88|935.84|943.05|936.01|942.04|935|32
1731243980000|2024-11-10 13:06:20|942.97|935.93|942.74|935.7|942.99|935.95|942.59|935.55|29
1731243990000|2024-11-10 13:06:30|942.8|935.76|943.05|936.01|943.06|936.02|942.26|935.22|34
1731244000000|2024-11-10 13:06:40|943.06|936.02|941.55|934.51|943.06|936.02|941.51|934.47|32
1731244010000|2024-11-10 13:06:50|941.6|934.56|941.38|934.34|941.9|934.86|941.36|934.32|20
1731244020000|2024-11-10 13:07:00|941.34|934.3|941.1|934.06|941.51|934.47|941.1|934.06|25
1731244030000|2024-11-10 13:07:10|941.08|934.04|941.48|934.44|941.58|934.54|940.78|933.74|30
1731244040000|2024-11-10 13:07:20|941.53|934.49|941.63|934.59|941.74|934.7|941.48|934.44|15
1731244050000|2024-11-10 13:07:30|941.73|934.69|941.05|934.01|941.73|934.69|940.94|933.9|29
1731244060000|2024-11-10 13:07:40|941.16|934.12|940.93|933.89|941.57|934.53|940.93|933.89|29
1731244070000|2024-11-10 13:07:50|940.91|933.87|940.55|933.51|940.94|933.9|940.55|933.51|25
1731244080000|2024-11-10 13:08:00|940.54|933.5|940.58|933.54|940.66|933.62|940.44|933.4|20
1731244090000|2024-11-10 13:08:10|940.55|933.51|940.59|933.55|940.73|933.69|940.44|933.4|26
1731244100000|2024-11-10 13:08:20|941.84|934.8|941.13|934.09|942.19|935.15|941.05|934.01|19
1731244110000|2024-11-10 13:08:30|940.95|933.91|940.68|933.64|940.98|933.94|940.68|933.64|24
1731244120000|2024-11-10 13:08:40|940.58|933.54|941.16|934.12|941.16|934.12|940.5|933.46|24
1731244130000|2024-11-10 13:08:50|941.12|934.08|941.15|934.11|941.33|934.29|941.05|934.01|16
1731244140000|2024-11-10 13:09:00|941.13|934.09|940.85|933.81|941.18|934.14|940.82|933.78|24
1731244150000|2024-11-10 13:09:10|941.01|933.97|941.95|934.91|941.99|934.95|941.01|933.97|27
1731244160000|2024-11-10 13:09:20|941.85|934.81|941.46|934.42|941.87|934.83|941.46|934.42|24
1731244170000|2024-11-10 13:09:30|941.49|934.45|941.16|934.12|941.49|934.45|940.97|933.93|14
1731244180000|2024-11-10 13:09:40|941.13|934.09|941.5|934.46|941.51|934.47|941.13|934.09|17
1731244190000|2024-11-10 13:09:50|941.51|934.47|941.43|934.39|941.56|934.52|941.35|934.31|12
1731244200000|2024-11-10 13:10:00|941.56|934.52|942.09|935.05|942.13|935.09|941.56|934.52|23
1731244210000|2024-11-10 13:10:10|942.19|935.15|942.46|935.42|942.87|935.83|942.14|935.1|32
1731244220000|2024-11-10 13:10:20|942.35|935.31|942.7|935.66|942.87|935.83|942.32|935.28|29
1731244230000|2024-11-10 13:10:30|942.73|935.69|942.26|935.22|942.86|935.82|942.17|935.13|28
1731244240000|2024-11-10 13:10:40|942.34|935.3|942.58|935.54|942.63|935.59|942.19|935.15|28
1731244250000|2024-11-10 13:10:50|942.66|935.62|943.7|936.66|943.7|936.66|942.61|935.57|28
1731244260000|2024-11-10 13:11:00|943.71|936.67|944.26|937.22|944.65|937.61|943.64|936.6|30
1731244270000|2024-11-10 13:11:10|944.12|937.08|945.08|938.04|945.31|938.27|943.92|936.88|33
1731244280000|2024-11-10 13:11:20|945.06|938.02|944.56|937.52|945.21|938.17|944.01|936.97|36
1731244290000|2024-11-10 13:11:30|944.66|937.62|944.5|937.46|944.66|937.62|944.29|937.25|24
1731244300000|2024-11-10 13:11:40|944.49|937.45|943.88|936.84|944.49|937.45|943.75|936.71|30
1731244310000|2024-11-10 13:11:50|943.69|936.65|943.28|936.24|943.91|936.87|943.13|936.09|26
1731244320000|2024-11-10 13:12:00|943.12|936.08|943.65|936.61|944.31|937.27|942.72|935.68|32
1731244330000|2024-11-10 13:12:10|943.71|936.67|944.46|937.42|944.68|937.64|943.44|936.4|32
1731244340000|2024-11-10 13:12:20|944.38|937.34|944.09|937.05|944.49|937.45|944.09|937.05|31
1731244350000|2024-11-10 13:12:30|944.04|937|943.84|936.8|944.2|937.16|943.8|936.76|20
1731244360000|2024-11-10 13:12:40|943.9|936.86|943.97|936.93|944.26|937.22|943.79|936.75|21
1731244370000|2024-11-10 13:12:50|944.08|937.04|944.78|937.74|944.8|937.76|944.08|937.04|31
1731244380000|2024-11-10 13:13:00|945.07|938.03|944.6|937.56|945.2|938.16|944.28|937.24|29
1731244390000|2024-11-10 13:13:10|944.61|937.57|944.39|937.35|944.65|937.61|944.32|937.28|21
1731244400000|2024-11-10 13:13:20|944.12|937.08|943.92|936.88|944.46|937.42|943.77|936.73|25
1731244410000|2024-11-10 13:13:30|943.89|936.85|943.97|936.93|944.2|937.16|943.87|936.83|27
1731244420000|2024-11-10 13:13:40|943.93|936.89|943.82|936.78|944.18|937.14|943.74|936.7|27
1731244430000|2024-11-10 13:13:50|943.76|936.72|941.46|934.42|943.76|936.72|941.43|934.39|33
1731244440000|2024-11-10 13:14:00|941.56|934.52|942.53|935.49|942.65|935.61|941.52|934.48|30
1731244450000|2024-11-10 13:14:10|942.6|935.56|942.26|935.22|942.6|935.56|942.1|935.06|26
1731244460000|2024-11-10 13:14:20|942.13|935.09|942.28|935.24|942.28|935.24|941.84|934.8|25
1731244470000|2024-11-10 13:14:30|942.32|935.28|942.84|935.8|942.84|935.8|942.25|935.21|27
1731244480000|2024-11-10 13:14:40|943|935.96|943.55|936.51|943.65|936.61|942.81|935.77|26
1731244490000|2024-11-10 13:14:50|943.56|936.52|944.46|937.42|944.46|937.42|943.44|936.4|28
1731244500000|2024-11-10 13:15:00|944.49|937.45|944.29|937.25|944.73|937.69|943.89|936.85|29
1731244510000|2024-11-10 13:15:10|944.33|937.29|943.76|936.72|944.44|937.4|943.74|936.7|24
1731244520000|2024-11-10 13:15:20|943.77|936.73|943.17|936.13|943.82|936.78|943.08|936.04|30
1731244530000|2024-11-10 13:15:30|943.19|936.15|943.12|936.08|943.23|936.19|942.57|935.53|28
1731244540000|2024-11-10 13:15:40|943.19|936.15|942.81|935.77|943.19|936.15|942.8|935.76|10
1731244550000|2024-11-10 13:15:50|942.95|935.91|942.61|935.57|943.07|936.03|942.36|935.32|25
1731244560000|2024-11-10 13:16:00|942.6|935.56|942.87|935.83|943.37|936.33|942.6|935.56|27
1731244570000|2024-11-10 13:16:10|942.6|935.56|942.8|935.76|942.88|935.84|942.45|935.41|19
1731244580000|2024-11-10 13:16:20|942.79|935.75|943.5|936.46|943.74|936.7|942.75|935.71|29
1731244590000|2024-11-10 13:16:30|943.45|936.41|943.71|936.67|944.2|937.16|943.45|936.41|28
1731244600000|2024-11-10 13:16:40|943.79|936.75|943.62|936.58|943.79|936.75|943.49|936.45|23
1731244610000|2024-11-10 13:16:50|943.6|936.56|942.37|935.33|943.6|936.56|942.25|935.21|24
1731244620000|2024-11-10 13:17:00|942.21|935.17|942.61|935.57|943.03|935.99|942.2|935.16|21
1731244630000|2024-11-10 13:17:10|942.69|935.65|943.14|936.1|943.3|936.26|942.64|935.6|33
1731244640000|2024-11-10 13:17:20|943.24|936.2|943.22|936.18|943.27|936.23|942.82|935.78|34
1731244650000|2024-11-10 13:17:30|943.09|936.05|942.56|935.52|943.22|936.18|942.56|935.52|31
1731244660000|2024-11-10 13:17:40|942.48|935.44|942.41|935.37|942.86|935.82|942.34|935.3|19
1731244670000|2024-11-10 13:17:50|942.17|935.13|942.44|935.4|942.44|935.4|942.03|934.99|15
1731244680000|2024-11-10 13:18:00|942.43|935.39|942.46|935.42|942.95|935.91|942.36|935.32|27
1731244690000|2024-11-10 13:18:10|942.52|935.48|943.13|936.09|943.3|936.26|942.46|935.42|27
1731244700000|2024-11-10 13:18:20|943.12|936.08|942.57|935.53|943.12|936.08|942.53|935.49|26
1731244710000|2024-11-10 13:18:30|942.54|935.5|942.81|935.77|942.95|935.91|942.41|935.37|20
1731244720000|2024-11-10 13:18:40|942.9|935.86|943.28|936.24|943.37|936.33|942.9|935.86|25
1731244730000|2024-11-10 13:18:50|943.29|936.25|943.19|936.15|943.34|936.3|943.05|936.01|17
1731244740000|2024-11-10 13:19:00|943.17|936.13|943.16|936.12|943.4|936.36|942.82|935.78|32
1731244750000|2024-11-10 13:19:10|943.14|936.1|942.46|935.42|943.15|936.11|942.23|935.19|27
1731244760000|2024-11-10 13:19:20|942.49|935.45|942.19|935.15|942.64|935.6|942.19|935.15|19
1731244770000|2024-11-10 13:19:30|942.23|935.19|942.43|935.39|942.68|935.64|942.19|935.15|28
1731244780000|2024-11-10 13:19:40|942.36|935.32|943.05|936.01|943.11|936.07|942.36|935.32|22
1731244790000|2024-11-10 13:19:50|943.18|936.14|944.32|937.28|944.35|937.31|943.01|935.97|28
1731244800000|2024-11-10 13:20:00|944.35|937.31|945.18|938.14|945.4|938.36|944.11|937.07|27
1731244810000|2024-11-10 13:20:10|945.2|938.16|944.49|937.45|945.2|938.16|944.29|937.25|30
1731244820000|2024-11-10 13:20:20|944.57|937.53|944.35|937.31|944.57|937.53|944.29|937.25|17
1731244830000|2024-11-10 13:20:30|944.33|937.29|944.41|937.37|945.09|938.05|944.33|937.29|27
1731244840000|2024-11-10 13:20:40|944.28|937.24|944.66|937.62|944.73|937.69|944.13|937.09|29
1731244850000|2024-11-10 13:20:50|944.63|937.59|944.43|937.39|944.66|937.62|944.43|937.39|18
1731244860000|2024-11-10 13:21:00|944.3|937.26|944.11|937.07|944.41|937.37|944.03|936.99|23
1731244870000|2024-11-10 13:21:10|944.09|937.05|942.88|935.84|944.09|937.05|942.85|935.81|27
1731244880000|2024-11-10 13:21:20|942.94|935.9|943.19|936.15|943.2|936.16|942.54|935.5|14
1731244890000|2024-11-10 13:21:30|943.2|936.16|943.02|935.98|943.46|936.42|942.96|935.92|24
1731244900000|2024-11-10 13:21:40|943.14|936.1|944.74|937.7|945.21|938.17|942.96|935.92|32
1731244910000|2024-11-10 13:21:50|944.71|937.67|944.45|937.41|944.72|937.68|944.3|937.26|23
1731244920000|2024-11-10 13:22:00|944.42|937.38|944.07|937.03|944.71|937.67|944.06|937.02|26
1731244930000|2024-11-10 13:22:10|944.15|937.11|945.2|938.16|945.33|938.29|944.08|937.04|29
1731244940000|2024-11-10 13:22:20|945.13|938.09|946.14|939.1|946.18|939.14|945.13|938.09|25
1731244950000|2024-11-10 13:22:30|946.18|939.14|945.95|938.91|946.23|939.19|945.95|938.91|14
1731244960000|2024-11-10 13:22:40|945.91|938.87|946.29|939.25|946.35|939.31|945.91|938.87|7
1731244970000|2024-11-10 13:22:50|946.26|939.22|946.7|939.66|946.76|939.72|946.26|939.22|15
1731244980000|2024-11-10 13:23:00|946.65|939.61|949.16|942.12|949.16|942.12|946.35|939.31|22
1731244990000|2024-11-10 13:23:10|949.17|942.13|948.72|941.68|949.26|942.22|948.43|941.39|32
1731245000000|2024-11-10 13:23:20|948.89|941.85|948.47|941.43|949.12|942.08|948.47|941.43|19
1731245010000|2024-11-10 13:23:30|948.45|941.41|947.41|940.37|948.47|941.43|947.02|939.98|31
1731245020000|2024-11-10 13:23:40|947.45|940.41|947.57|940.53|947.94|940.9|947.21|940.17|28
1731245030000|2024-11-10 13:23:50|947.54|940.5|948.47|941.43|948.47|941.43|947.39|940.35|30
1731245040000|2024-11-10 13:24:00|948.24|941.2|948.38|941.34|948.52|941.48|947.96|940.92|25
1731245050000|2024-11-10 13:24:10|948.35|941.31|949.14|942.1|949.14|942.1|947.95|940.91|29
1731245060000|2024-11-10 13:24:20|949.2|942.16|948.16|941.12|949.2|942.16|948.13|941.09|15
1731245070000|2024-11-10 13:24:30|948.13|941.09|948.09|941.05|948.4|941.36|947.82|940.78|19
1731245080000|2024-11-10 13:24:40|948.33|941.29|948.23|941.19|948.44|941.4|948.14|941.1|16
1731245090000|2024-11-10 13:24:50|948.41|941.37|948.3|941.26|948.62|941.58|948.19|941.15|17
1731245100000|2024-11-10 13:25:00|948.25|941.21|947.73|940.69|948.38|941.34|947.73|940.69|23
1731245110000|2024-11-10 13:25:10|947.72|940.68|946.24|939.2|947.72|940.68|946.24|939.2|32
1731245120000|2024-11-10 13:25:20|946.23|939.19|949.39|942.35|949.39|942.35|945.93|938.89|27
1731245130000|2024-11-10 13:25:30|949.67|942.63|950.28|943.24|950.28|943.24|949.46|942.42|31
1731245140000|2024-11-10 13:25:40|950.31|943.27|950.2|943.16|950.5|943.46|949.9|942.86|27
1731245150000|2024-11-10 13:25:50|950.25|943.21|950.63|943.59|950.72|943.68|950.25|943.21|19
1731245160000|2024-11-10 13:26:00|950.54|943.5|951.03|943.99|951.58|944.54|950.22|943.18|27
1731245170000|2024-11-10 13:26:10|950.73|943.69|950.55|943.51|950.79|943.75|950.05|943.01|33
1731245180000|2024-11-10 13:26:20|950.5|943.46|950.61|943.57|950.85|943.81|950.34|943.3|27
1731245190000|2024-11-10 13:26:30|950.58|943.54|950.7|943.66|950.7|943.66|950.38|943.34|17
1731245200000|2024-11-10 13:26:40|950.78|943.74|951.37|944.33|951.82|944.78|950.56|943.52|29
1731245210000|2024-11-10 13:26:50|951.34|944.3|951.37|944.33|951.62|944.58|951.28|944.24|15
1731245220000|2024-11-10 13:27:00|951.28|944.24|951.43|944.39|951.44|944.4|950.76|943.72|26
1731245230000|2024-11-10 13:27:10|951.75|944.71|951.99|944.95|952.14|945.1|951.65|944.61|24
1731245240000|2024-11-10 13:27:20|951.98|944.94|951.94|944.9|952.14|945.1|951.86|944.82|21
1731245250000|2024-11-10 13:27:30|951.96|944.92|951.44|944.4|951.96|944.92|951.44|944.4|15
1731245260000|2024-11-10 13:27:40|951.52|944.48|950.69|943.65|951.52|944.48|950.66|943.62|27
1731245270000|2024-11-10 13:27:50|950.51|943.47|950.11|943.07|950.55|943.51|949.88|942.84|24
1731245280000|2024-11-10 13:28:00|950.1|943.06|951.31|944.27|951.56|944.52|950.06|943.02|25
1731245290000|2024-11-10 13:28:10|951.62|944.58|951.94|944.9|952.25|945.21|951.11|944.07|22
1731245300000|2024-11-10 13:28:20|952|944.96|952.35|945.31|952.46|945.42|951.89|944.85|28
1731245310000|2024-11-10 13:28:30|952.21|945.17|953.41|946.37|953.41|946.37|952.21|945.17|22
1731245320000|2024-11-10 13:28:40|953.45|946.41|955.59|948.55|955.6|948.56|953.45|946.41|32
1731245330000|2024-11-10 13:28:50|955.74|948.7|955.87|948.83|955.87|948.83|954.96|947.92|34
1731245340000|2024-11-10 13:29:00|956.04|949|957.15|950.11|957.16|950.12|955.42|948.38|34
1731245350000|2024-11-10 13:29:10|957.4|950.36|960.31|953.27|960.31|953.27|957.3|950.26|38
1731245360000|2024-11-10 13:29:20|960.11|953.07|958.87|951.83|960.31|953.27|958.54|951.5|36
1731245370000|2024-11-10 13:29:30|958.66|951.62|956.34|949.3|958.66|951.62|956.28|949.24|38
1731245380000|2024-11-10 13:29:40|956.42|949.38|957.82|950.78|957.9|950.86|955.88|948.84|36
1731245390000|2024-11-10 13:29:50|958.2|951.16|958.52|951.48|958.68|951.64|957.51|950.47|24
1731245400000|2024-11-10 13:30:00|958.39|951.35|958.82|951.78|959.44|952.4|958.05|951.01|38
1731245410000|2024-11-10 13:30:10|958.74|951.7|958.31|951.27|958.87|951.83|958.01|950.97|36
1731245420000|2024-11-10 13:30:20|958.32|951.28|959.04|952|959.61|952.57|958.21|951.17|36
1731245430000|2024-11-10 13:30:30|958.99|951.95|958.78|951.74|958.99|951.95|958.5|951.46|30
1731245440000|2024-11-10 13:30:40|958.79|951.75|958.47|951.43|959.54|952.5|958.4|951.36|35
1731245450000|2024-11-10 13:30:50|958.7|951.66|959.05|952.01|960.59|953.55|958.62|951.58|30
1731245460000|2024-11-10 13:31:00|959.03|951.99|957.13|950.09|959.03|951.99|957.02|949.98|35
1731245470000|2024-11-10 13:31:10|957.26|950.22|956.74|949.7|957.26|950.22|956.71|949.67|32
1731245480000|2024-11-10 13:31:20|956.9|949.86|956.64|949.6|957.25|950.21|956.61|949.57|28
1731245490000|2024-11-10 13:31:30|956.68|949.64|956.88|949.84|957.36|950.32|956.67|949.63|33
1731245500000|2024-11-10 13:31:40|956.85|949.81|957.54|950.5|957.63|950.59|956.74|949.7|27
1731245510000|2024-11-10 13:31:50|957.8|950.76|956.89|949.85|958.13|951.09|956.89|949.85|33
1731245520000|2024-11-10 13:32:00|956.93|949.89|955.61|948.57|957.1|950.06|955.53|948.49|27
1731245530000|2024-11-10 13:32:10|955.68|948.64|953.15|946.11|955.68|948.64|952.75|945.71|32
1731245540000|2024-11-10 13:32:20|953.14|946.1|952.51|945.47|953.64|946.6|952.45|945.41|28
1731245550000|2024-11-10 13:32:30|952.62|945.58|951.97|944.93|953.03|945.99|951.83|944.79|30
1731245560000|2024-11-10 13:32:40|951.9|944.86|951.9|944.86|952.1|945.06|951.47|944.43|29
1731245570000|2024-11-10 13:32:50|951.61|944.57|951.04|944|951.81|944.77|950.86|943.82|25
1731245580000|2024-11-10 13:33:00|951|943.96|951.06|944.02|951.66|944.62|950.81|943.77|27
1731245590000|2024-11-10 13:33:10|951.04|944|951.07|944.03|951.07|944.03|950.52|943.48|30
1731245600000|2024-11-10 13:33:20|950.63|943.59|950.79|943.75|950.97|943.93|950.43|943.39|22
1731245610000|2024-11-10 13:33:30|951.03|943.99|950.94|943.9|951.05|944.01|950.52|943.48|24
1731245620000|2024-11-10 13:33:40|950.93|943.89|951.14|944.1|951.2|944.16|950.79|943.75|23
1731245630000|2024-11-10 13:33:50|951.3|944.26|951.38|944.34|951.57|944.53|951.06|944.02|27
1731245640000|2024-11-10 13:34:00|951.37|944.33|951.56|944.52|952.12|945.08|951.37|944.33|26
1731245650000|2024-11-10 13:34:10|951.55|944.51|951.65|944.61|952.06|945.02|951.23|944.19|26
1731245660000|2024-11-10 13:34:20|951.46|944.42|951.6|944.56|951.72|944.68|950.87|943.83|34
1731245670000|2024-11-10 13:34:30|951.55|944.51|950.97|943.93|951.62|944.58|950.77|943.73|26
1731245680000|2024-11-10 13:34:40|951.08|944.04|950.7|943.66|951.08|944.04|950.59|943.55|22
1731245690000|2024-11-10 13:34:50|950.59|943.55|950.11|943.07|950.59|943.55|949.91|942.87|24
1731245700000|2024-11-10 13:35:00|950.14|943.1|950.6|943.56|950.65|943.61|950.08|943.04|28
1731245710000|2024-11-10 13:35:10|950.66|943.62|950.63|943.59|950.82|943.78|950.21|943.17|27
1731245720000|2024-11-10 13:35:20|950.75|943.71|950.78|943.74|950.92|943.88|950.57|943.53|25
1731245730000|2024-11-10 13:35:30|950.75|943.71|949.21|942.17|950.75|943.71|949.21|942.17|23
1731245740000|2024-11-10 13:35:40|949.32|942.28|950.03|942.99|950.09|943.05|949.21|942.17|25
1731245750000|2024-11-10 13:35:50|949.96|942.92|949.37|942.33|950.21|943.17|949.36|942.32|30
1731245760000|2024-11-10 13:36:00|949.32|942.28|949.44|942.4|949.94|942.9|949.32|942.28|28
1731245770000|2024-11-10 13:36:10|949.34|942.3|950.42|943.38|950.42|943.38|949.17|942.13|31
1731245780000|2024-11-10 13:36:20|950.34|943.3|949.86|942.82|950.42|943.38|949.86|942.82|34
1731245790000|2024-11-10 13:36:30|950.09|943.05|949.28|942.24|950.48|943.44|949.28|942.24|33
1731245800000|2024-11-10 13:36:40|949.11|942.07|948.67|941.63|949.11|942.07|948.45|941.41|27
1731245810000|2024-11-10 13:36:50|948.65|941.61|948.8|941.76|949.05|942.01|948.65|941.61|18
1731245820000|2024-11-10 13:37:00|948.91|941.87|949.52|942.48|949.53|942.49|948.79|941.75|24
1731245830000|2024-11-10 13:37:10|949.53|942.49|950.29|943.25|950.58|943.54|949.48|942.44|26
1731245840000|2024-11-10 13:37:20|950.38|943.34|950.69|943.65|950.94|943.9|950.08|943.04|32
1731245850000|2024-11-10 13:37:30|950.67|943.63|950.68|943.64|950.75|943.71|950.39|943.35|25
1731245860000|2024-11-10 13:37:40|950.47|943.43|950.29|943.25|950.92|943.88|950.29|943.25|22
1731245870000|2024-11-10 13:37:50|950.21|943.17|950.56|943.52|950.66|943.62|950.18|943.14|17
1731245880000|2024-11-10 13:38:00|950.63|943.59|949.93|942.89|950.64|943.6|949.71|942.67|22
1731245890000|2024-11-10 13:38:10|949.85|942.81|949.92|942.88|950.46|943.42|949.85|942.81|25
1731245900000|2024-11-10 13:38:20|949.84|942.8|949.37|942.33|949.89|942.85|949.18|942.14|23
1731245910000|2024-11-10 13:38:30|949.43|942.39|949.29|942.25|949.44|942.4|948.73|941.69|25
1731245920000|2024-11-10 13:38:40|949.35|942.31|949.82|942.78|949.96|942.92|949.28|942.24|33
1731245930000|2024-11-10 13:38:50|949.8|942.76|949.1|942.06|949.88|942.84|949.08|942.04|27
1731245940000|2024-11-10 13:39:00|949.02|941.98|948.79|941.75|949.19|942.15|948.62|941.58|30
1731245950000|2024-11-10 13:39:10|948.69|941.65|948.97|941.93|949.17|942.13|948.46|941.42|29
1731245960000|2024-11-10 13:39:20|949.06|942.02|948.95|941.91|949.19|942.15|948.65|941.61|26
1731245970000|2024-11-10 13:39:30|949.04|942|948.74|941.7|949.31|942.27|948.74|941.7|22
1731245980000|2024-11-10 13:39:40|948.81|941.77|948.57|941.53|948.81|941.77|948.37|941.33|21
1731245990000|2024-11-10 13:39:50|948.58|941.54|948.39|941.35|948.62|941.58|948.37|941.33|17
1731246000000|2024-11-10 13:40:00|948.36|941.32|947.41|940.37|948.36|941.32|947.29|940.25|26
1731246010000|2024-11-10 13:40:10|947.38|940.34|947.63|940.59|947.63|940.59|947.13|940.09|22
1731246020000|2024-11-10 13:40:20|947.67|940.63|947.83|940.79|947.84|940.8|947.33|940.29|22
1731246030000|2024-11-10 13:40:30|947.82|940.78|947.65|940.61|948.06|941.02|947.53|940.49|25
1731246040000|2024-11-10 13:40:40|947.45|940.41|946.81|939.77|947.52|940.48|946.81|939.77|22
1731246050000|2024-11-10 13:40:50|946.9|939.86|945.78|938.74|946.9|939.86|945.78|938.74|13
1731246060000|2024-11-10 13:41:00|945.77|938.73|945.66|938.62|946.15|939.11|945.53|938.49|33
1731246070000|2024-11-10 13:41:10|945.65|938.61|944.66|937.62|946.09|939.05|944.66|937.62|32
1731246080000|2024-11-10 13:41:20|944.61|937.57|943.18|936.14|944.91|937.87|943.18|936.14|30
1731246090000|2024-11-10 13:41:30|943.17|936.13|942.87|935.83|943.23|936.19|942.54|935.5|30
1731246100000|2024-11-10 13:41:40|942.9|935.86|942.68|935.64|943.12|936.08|942.68|935.64|22
1731246110000|2024-11-10 13:41:50|942.67|935.63|943.16|936.12|943.3|936.26|942.47|935.43|23
1731246120000|2024-11-10 13:42:00|943.07|936.03|943.45|936.41|943.45|936.41|942.99|935.95|27
1731246130000|2024-11-10 13:42:10|943.46|936.42|943.37|936.33|943.6|936.56|943.22|936.18|17
1731246140000|2024-11-10 13:42:20|943.42|936.38|943.52|936.48|943.64|936.6|943.3|936.26|14
1731246150000|2024-11-10 13:42:30|943.51|936.47|943.18|936.14|943.59|936.55|943.01|935.97|18
1731246160000|2024-11-10 13:42:40|942.98|935.94|942.78|935.74|943.1|936.06|942.64|935.6|19
1731246170000|2024-11-10 13:42:50|942.8|935.76|942.56|935.52|943.02|935.98|942.56|935.52|25
1731246180000|2024-11-10 13:43:00|942.71|935.67|943.73|936.69|943.77|936.73|942.66|935.62|24
1731246190000|2024-11-10 13:43:10|943.72|936.68|943.68|936.64|943.72|936.68|943.42|936.38|15
1731246200000|2024-11-10 13:43:20|943.56|936.52|943.68|936.64|943.71|936.67|943.56|936.52|9
1731246210000|2024-11-10 13:43:30|943.64|936.6|943.71|936.67|943.75|936.71|943.44|936.4|15
1731246220000|2024-11-10 13:43:40|943.61|936.57|944.22|937.18|944.22|937.18|943.61|936.57|23
1731246230000|2024-11-10 13:43:50|944.2|937.16|944.46|937.42|944.48|937.44|944.1|937.06|13
1731246240000|2024-11-10 13:44:00|944.49|937.45|945.05|938.01|945.53|938.49|944.48|937.44|33
1731246250000|2024-11-10 13:44:10|945.17|938.13|944.96|937.92|945.32|938.28|944.82|937.78|19
1731246260000|2024-11-10 13:44:20|944.97|937.93|945.07|938.03|945.37|938.33|944.97|937.93|18
1731246270000|2024-11-10 13:44:30|945.09|938.05|945.25|938.21|945.5|938.46|945.02|937.98|16
1731246280000|2024-11-10 13:44:40|945.3|938.26|945.49|938.45|945.49|938.45|945.1|938.06|22
1731246290000|2024-11-10 13:44:50|945.48|938.44|945.07|938.03|945.48|938.44|944.91|937.87|21
1731246300000|2024-11-10 13:45:00|945.1|938.06|944.43|937.39|945.27|938.23|944.38|937.34|19
1731246310000|2024-11-10 13:45:10|944.34|937.3|943.9|936.86|944.42|937.38|943.55|936.51|21
1731246320000|2024-11-10 13:45:20|944.2|937.16|943.81|936.77|944.34|937.3|943.81|936.77|18
1731246330000|2024-11-10 13:45:30|943.76|936.72|943.3|936.26|943.91|936.87|943.28|936.24|17
1731246340000|2024-11-10 13:45:40|943.37|936.33|943.06|936.02|943.37|936.33|942.85|935.81|26
1731246350000|2024-11-10 13:45:50|942.89|935.85|942.96|935.92|943.12|936.08|942.81|935.77|22
1731246360000|2024-11-10 13:46:00|943.25|936.21|943.11|936.07|943.36|936.32|943.02|935.98|18
1731246370000|2024-11-10 13:46:10|943.06|936.02|943.04|936|943.29|936.25|943.04|936|19
1731246380000|2024-11-10 13:46:20|943.01|935.97|942.56|935.52|943.01|935.97|942.56|935.52|15
1731246390000|2024-11-10 13:46:30|942.58|935.54|942.33|935.29|942.65|935.61|942.22|935.18|18
1731246400000|2024-11-10 13:46:40|942.23|935.19|943.13|936.09|943.2|936.16|942.01|934.97|23
1731246410000|2024-11-10 13:46:50|943.67|936.63|943.23|936.19|944.11|937.07|943.23|936.19|23
1731246420000|2024-11-10 13:47:00|943.15|936.11|943.79|936.75|943.89|936.85|943.01|935.97|25
1731246430000|2024-11-10 13:47:10|943.71|936.67|943.52|936.48|943.72|936.68|943.51|936.47|11
1731246440000|2024-11-10 13:47:20|943.63|936.59|945.05|938.01|945.06|938.02|943.63|936.59|31
1731246450000|2024-11-10 13:47:30|944.75|937.71|944.21|937.17|944.75|937.71|943.96|936.92|25
1731246460000|2024-11-10 13:47:40|944.2|937.16|944.08|937.04|944.33|937.29|943.71|936.67|22
1731246470000|2024-11-10 13:47:50|944.15|937.11|944.14|937.1|944.34|937.3|944|936.96|20
1731246480000|2024-11-10 13:48:00|944.15|937.11|943.08|936.04|944.16|937.12|943.08|936.04|22
1731246490000|2024-11-10 13:48:10|943.21|936.17|943.09|936.05|943.22|936.18|942.91|935.87|16
1731246500000|2024-11-10 13:48:20|942.96|935.92|943.22|936.18|943.25|936.21|942.96|935.92|18
1731246510000|2024-11-10 13:48:30|943.2|936.16|943.19|936.15|943.39|936.35|943.19|936.15|13
1731246520000|2024-11-10 13:48:40|943.16|936.12|942.86|935.82|943.16|936.12|942.83|935.79|14
1731246530000|2024-11-10 13:48:50|942.83|935.79|943.06|936.02|943.06|936.02|942.79|935.75|15
1731246540000|2024-11-10 13:49:00|943.03|935.99|943.02|935.98|943.45|936.41|942.93|935.89|29
1731246550000|2024-11-10 13:49:10|943.04|936|942.99|935.95|943.19|936.15|942.77|935.73|24
1731246560000|2024-11-10 13:49:20|942.94|935.9|942.93|935.89|943.16|936.12|942.9|935.86|13
1731246570000|2024-11-10 13:49:30|942.91|935.87|942.27|935.23|942.91|935.87|942.25|935.21|11
1731246580000|2024-11-10 13:49:40|942.21|935.17|942.52|935.48|942.74|935.7|942.21|935.17|13
1731246590000|2024-11-10 13:49:50|942.56|935.52|942.47|935.43|942.68|935.64|942.25|935.21|21
1731246600000|2024-11-10 13:50:00|942.43|935.39|941.54|934.5|942.47|935.43|941.54|934.5|22
1731246610000|2024-11-10 13:50:10|941.53|934.49|941.36|934.32|941.6|934.56|941.27|934.23|23
1731246620000|2024-11-10 13:50:20|941.35|934.31|942.01|934.97|942.32|935.28|941.35|934.31|24
1731246630000|2024-11-10 13:50:30|942.1|935.06|942|934.96|942.3|935.26|942|934.96|20
1731246640000|2024-11-10 13:50:40|942.02|934.98|942.09|935.05|942.09|935.05|941.91|934.87|17
1731246650000|2024-11-10 13:50:50|942.08|935.04|941.75|934.71|942.14|935.1|941.75|934.71|14
1731246660000|2024-11-10 13:51:00|941.74|934.7|942.35|935.31|942.58|935.54|941.65|934.61|19
1731246670000|2024-11-10 13:51:10|942.44|935.4|942.59|935.55|942.99|935.95|942.4|935.36|22
1731246680000|2024-11-10 13:51:20|942.57|935.53|943.07|936.03|943.15|936.11|942.54|935.5|18
1731246690000|2024-11-10 13:51:30|943.23|936.19|943.47|936.43|943.52|936.48|943.08|936.04|17
1731246700000|2024-11-10 13:51:40|943.43|936.39|944.28|937.24|944.35|937.31|943.27|936.23|15
1731246710000|2024-11-10 13:51:50|944.26|937.22|943.92|936.88|944.38|937.34|943.85|936.81|25
1731246720000|2024-11-10 13:52:00|943.82|936.78|945.04|938|945.04|938|943.82|936.78|21
1731246730000|2024-11-10 13:52:10|945.05|938.01|945.08|938.04|945.42|938.38|944.99|937.95|28
1731246740000|2024-11-10 13:52:20|945.04|938|945.42|938.38|945.58|938.54|944.8|937.76|24
1731246750000|2024-11-10 13:52:30|945.38|938.34|946.08|939.04|946.23|939.19|945.38|938.34|16
1731246760000|2024-11-10 13:52:40|945.96|938.92|947.52|940.48|947.52|940.48|945.74|938.7|23
1731246770000|2024-11-10 13:52:50|947.57|940.53|947.16|940.12|947.84|940.8|947.09|940.05|28
1731246780000|2024-11-10 13:53:00|947.19|940.15|946.78|939.74|947.32|940.28|946.45|939.41|29
1731246790000|2024-11-10 13:53:10|946.62|939.58|946.86|939.82|947.16|940.12|946.49|939.45|18
1731246800000|2024-11-10 13:53:20|946.82|939.78|947.58|940.54|947.73|940.69|946.81|939.77|14
1731246810000|2024-11-10 13:53:30|947.56|940.52|947.2|940.16|947.58|940.54|947.12|940.08|15
1731246820000|2024-11-10 13:53:40|947.45|940.41|946.9|939.86|947.45|940.41|946.75|939.71|19
1731246830000|2024-11-10 13:53:50|946.91|939.87|947.04|940|947.34|940.3|946.6|939.56|19
1731246840000|2024-11-10 13:54:00|946.94|939.9|947.32|940.28|947.39|940.35|946.79|939.75|15
1731246850000|2024-11-10 13:54:10|947.21|940.17|947.57|940.53|947.83|940.79|947.16|940.12|17
1731246860000|2024-11-10 13:54:20|947.52|940.48|946.57|939.53|947.52|940.48|946.57|939.53|14
1731246870000|2024-11-10 13:54:30|946.61|939.57|947.54|940.5|947.61|940.57|946.61|939.57|11
1731246880000|2024-11-10 13:54:40|947.53|940.49|947.58|940.54|947.86|940.82|946.97|939.93|29
1731246890000|2024-11-10 13:54:50|947.56|940.52|947.59|940.55|947.75|940.71|947.23|940.19|24
1731246900000|2024-11-10 13:55:00|947.54|940.5|947.2|940.16|948.07|941.03|947.2|940.16|30
1731246910000|2024-11-10 13:55:10|947.16|940.12|946.73|939.69|947.16|940.12|946.26|939.22|18
1731246920000|2024-11-10 13:55:20|946.78|939.74|947.11|940.07|947.26|940.22|946.53|939.49|26
1731246930000|2024-11-10 13:55:30|947.16|940.12|946.78|939.74|947.34|940.3|946.32|939.28|27
1731246940000|2024-11-10 13:55:40|946.79|939.75|946.96|939.92|947.08|940.04|946.62|939.58|27
1731246950000|2024-11-10 13:55:50|946.95|939.91|946.87|939.83|946.98|939.94|946.62|939.58|25
1731246960000|2024-11-10 13:56:00|946.81|939.77|946.55|939.51|946.91|939.87|946.34|939.3|15
1731246970000|2024-11-10 13:56:10|946.53|939.49|946.29|939.25|946.53|939.49|946.15|939.11|17
1731246980000|2024-11-10 13:56:20|946.06|939.02|945.71|938.67|946.06|939.02|945.46|938.42|17
1731246990000|2024-11-10 13:56:30|945.67|938.63|946.09|939.05|946.09|939.05|945.48|938.44|26
1731247000000|2024-11-10 13:56:40|946.22|939.18|946.55|939.51|946.79|939.75|946.14|939.1|27
1731247010000|2024-11-10 13:56:50|946.78|939.74|946.77|939.73|947.06|940.02|946.77|939.73|26
1731247020000|2024-11-10 13:57:00|946.76|939.72|947.33|940.29|947.64|940.6|946.71|939.67|27
1731247030000|2024-11-10 13:57:10|947.36|940.32|949.66|942.62|949.66|942.62|947.08|940.04|25
1731247040000|2024-11-10 13:57:20|949.93|942.89|949.68|942.64|950.18|943.14|949.68|942.64|29
1731247050000|2024-11-10 13:57:30|949.58|942.54|949.24|942.2|949.75|942.71|949.05|942.01|39
1731247060000|2024-11-10 13:57:40|949.16|942.12|948.4|941.36|949.26|942.22|948.26|941.22|27
1731247070000|2024-11-10 13:57:50|948.36|941.32|948.26|941.22|948.51|941.47|948.26|941.22|16
1731247080000|2024-11-10 13:58:00|948.25|941.21|947.64|940.6|948.4|941.36|947.41|940.37|20
1731247090000|2024-11-10 13:58:10|947.59|940.55|947.31|940.27|947.59|940.55|947.24|940.2|20
1731247100000|2024-11-10 13:58:20|947.33|940.29|947.49|940.45|947.49|940.45|947.19|940.15|25
1731247110000|2024-11-10 13:58:30|947.57|940.53|947.96|940.92|948.12|941.08|947.37|940.33|17
1731247120000|2024-11-10 13:58:40|947.91|940.87|947.86|940.82|947.91|940.87|947.86|940.82|3
1731247130000|2024-11-10 13:58:50|947.73|940.69|947.83|940.79|948.16|941.12|947.5|940.46|27
1731247140000|2024-11-10 13:59:00|947.86|940.82|948.93|941.89|948.93|941.89|947.78|940.74|27
1731247150000|2024-11-10 13:59:10|948.92|941.88|948.67|941.63|948.92|941.88|948.36|941.32|24
1731247160000|2024-11-10 13:59:20|948.7|941.66|948.36|941.32|948.7|941.66|947.89|940.85|30
1731247170000|2024-11-10 13:59:30|948.41|941.37|948.36|941.32|948.66|941.62|948.36|941.32|22
1731247180000|2024-11-10 13:59:40|948.45|941.41|948.78|941.74|948.84|941.8|948.36|941.32|19
1731247190000|2024-11-10 13:59:50|948.72|941.68|948.85|941.81|949|941.96|948.6|941.56|22
1731247200000|2024-11-10 14:00:00|948.77|941.73|948.13|941.09|948.77|941.73|948.09|941.05|29
1731247210000|2024-11-10 14:00:10|948.18|941.14|947.22|940.18|948.18|941.14|947.22|940.18|28
1731247220000|2024-11-10 14:00:20|947.25|940.21|946.78|939.74|947.58|940.54|946.73|939.69|26
1731247230000|2024-11-10 14:00:30|946.58|939.54|946.23|939.19|946.58|939.54|946.14|939.1|25
1731247240000|2024-11-10 14:00:40|946.09|939.05|946.82|939.78|947.07|940.03|946.09|939.05|30
1731247250000|2024-11-10 14:00:50|946.79|939.75|946.92|939.88|947.21|940.17|946.79|939.75|25
1731247260000|2024-11-10 14:01:00|947.03|939.99|947.03|939.99|947.41|940.37|946.82|939.78|31
1731247270000|2024-11-10 14:01:10|947.11|940.07|947.5|940.46|947.69|940.65|946.9|939.86|31
1731247280000|2024-11-10 14:01:20|947.48|940.44|947.67|940.63|947.67|940.63|946.94|939.9|27
1731247290000|2024-11-10 14:01:30|947.74|940.7|948.08|941.04|948.23|941.19|947.67|940.63|24
1731247300000|2024-11-10 14:01:40|948.09|941.05|947.74|940.7|948.09|941.05|947.48|940.44|26
1731247310000|2024-11-10 14:01:50|947.72|940.68|947.73|940.69|947.85|940.81|947.67|940.63|17
1731247320000|2024-11-10 14:02:00|947.81|940.77|947.5|940.46|947.85|940.81|947.41|940.37|16
1731247330000|2024-11-10 14:02:10|947.52|940.48|947.85|940.81|947.85|940.81|947.38|940.34|17
1731247340000|2024-11-10 14:02:20|947.99|940.95|949.17|942.13|949.62|942.58|947.99|940.95|30
1731247350000|2024-11-10 14:02:30|949.12|942.08|949.23|942.19|949.3|942.26|948.35|941.31|35
1731247360000|2024-11-10 14:02:40|949.28|942.24|947.98|940.94|949.28|942.24|947.98|940.94|30
1731247370000|2024-11-10 14:02:50|948.1|941.06|948.05|941.01|948.13|941.09|947.93|940.89|18
1731247380000|2024-11-10 14:03:00|948|940.96|947.28|940.24|948.12|941.08|947.15|940.11|31
1731247390000|2024-11-10 14:03:10|947.29|940.25|948.31|941.27|948.57|941.53|947.29|940.25|30
1731247400000|2024-11-10 14:03:20|948.29|941.25|948.98|941.94|948.98|941.94|948.1|941.06|27
1731247410000|2024-11-10 14:03:30|948.95|941.91|949.27|942.23|949.4|942.36|948.41|941.37|30
1731247420000|2024-11-10 14:03:40|949.44|942.4|949.5|942.46|949.5|942.46|949.1|942.06|27
1731247430000|2024-11-10 14:03:50|949.52|942.48|948.92|941.88|949.63|942.59|948.85|941.81|26
1731247440000|2024-11-10 14:04:00|949.1|942.06|950.16|943.12|950.2|943.16|948.8|941.76|28
1731247450000|2024-11-10 14:04:10|949.9|942.86|950.06|943.02|950.15|943.11|949.81|942.77|33
1731247460000|2024-11-10 14:04:20|950.05|943.01|950.66|943.62|950.96|943.92|950.05|943.01|16
1731247470000|2024-11-10 14:04:30|950.48|943.44|949.66|942.62|950.6|943.56|949.6|942.56|29
1731247480000|2024-11-10 14:04:40|949.71|942.67|949.45|942.41|950.02|942.98|949.45|942.41|28
1731247490000|2024-11-10 14:04:50|949.41|942.37|949.32|942.28|949.53|942.49|949.1|942.06|26
1731247500000|2024-11-10 14:05:00|949.47|942.43|949.4|942.36|949.93|942.89|949.4|942.36|26
1731247510000|2024-11-10 14:05:10|949.6|942.56|949.4|942.36|949.6|942.56|948.95|941.91|26
1731247520000|2024-11-10 14:05:20|949.37|942.33|949.42|942.38|949.45|942.41|949.01|941.97|21
1731247530000|2024-11-10 14:05:30|949.38|942.34|949.33|942.29|949.42|942.38|948.96|941.92|29
1731247540000|2024-11-10 14:05:40|949.34|942.3|949.38|942.34|949.67|942.63|949.2|942.16|28
1731247550000|2024-11-10 14:05:50|949.32|942.28|949.26|942.22|949.43|942.39|949.18|942.14|29
1731247560000|2024-11-10 14:06:00|949.24|942.2|950.08|943.04|950.14|943.1|949.24|942.2|27
1731247570000|2024-11-10 14:06:10|949.92|942.88|948.79|941.75|949.92|942.88|948.75|941.71|24
1731247580000|2024-11-10 14:06:20|948.82|941.78|949.04|942|949.34|942.3|948.79|941.75|22
1731247590000|2024-11-10 14:06:30|948.89|941.85|948.82|941.78|948.98|941.94|948.48|941.44|22
1731247600000|2024-11-10 14:06:40|949|941.96|949.68|942.64|949.71|942.67|949|941.96|28
1731247610000|2024-11-10 14:06:50|949.65|942.61|950.01|942.97|950.35|943.31|949.3|942.26|33
1731247620000|2024-11-10 14:07:00|949.95|942.91|951|943.96|951.16|944.12|949|941.96|31
1731247630000|2024-11-10 14:07:10|951.17|944.13|950.36|943.32|951.37|944.33|950.36|943.32|32
1731247640000|2024-11-10 14:07:20|950.38|943.34|950.08|943.04|950.76|943.72|950.05|943.01|24
1731247650000|2024-11-10 14:07:30|950.07|943.03|950.92|943.88|950.92|943.88|950.07|943.03|23
1731247660000|2024-11-10 14:07:40|950.89|943.85|952.02|944.98|952.28|945.24|950.89|943.85|31
1731247670000|2024-11-10 14:07:50|951.97|944.93|952.59|945.55|953.05|946.01|951.94|944.9|31
1731247680000|2024-11-10 14:08:00|952.47|945.43|952.19|945.15|952.66|945.62|952.15|945.11|33
1731247690000|2024-11-10 14:08:10|952.48|945.44|952.9|945.86|952.97|945.93|952.36|945.32|27
1731247700000|2024-11-10 14:08:20|953.26|946.22|952.25|945.21|953.84|946.8|952.25|945.21|34
1731247710000|2024-11-10 14:08:30|952.23|945.19|952.44|945.4|952.69|945.65|952.04|945|29
1731247720000|2024-11-10 14:08:40|952.45|945.41|952.37|945.33|952.5|945.46|952.08|945.04|23
1731247730000|2024-11-10 14:08:50|952.31|945.27|952.4|945.36|952.76|945.72|952.13|945.09|21
1731247740000|2024-11-10 14:09:00|952.42|945.38|952.57|945.53|952.74|945.7|952.38|945.34|30
1731247750000|2024-11-10 14:09:10|952.52|945.48|952.61|945.57|952.85|945.81|952.34|945.3|23
1731247760000|2024-11-10 14:09:20|952.56|945.52|952.27|945.23|952.59|945.55|952.07|945.03|25
1731247770000|2024-11-10 14:09:30|952.19|945.15|953.61|946.57|953.61|946.57|951.87|944.83|27
1731247780000|2024-11-10 14:09:40|953.83|946.79|953.56|946.52|953.92|946.88|953.38|946.34|29
1731247790000|2024-11-10 14:09:50|953.67|946.63|953.24|946.2|953.96|946.92|953.24|946.2|30
1731247800000|2024-11-10 14:10:00|953.22|946.18|954.07|947.03|954.6|947.56|953.22|946.18|32
1731247810000|2024-11-10 14:10:10|954.09|947.05|954.12|947.08|954.45|947.41|954.02|946.98|20
1731247820000|2024-11-10 14:10:20|954.19|947.15|954.4|947.36|954.59|947.55|953.9|946.86|24
1731247830000|2024-11-10 14:10:30|954.49|947.45|954.46|947.42|954.73|947.69|954.29|947.25|25
1731247840000|2024-11-10 14:10:40|954.34|947.3|954.14|947.1|954.39|947.35|954.12|947.08|22
1731247850000|2024-11-10 14:10:50|954.31|947.27|954.33|947.29|954.44|947.4|954.14|947.1|24
1731247860000|2024-11-10 14:11:00|954.34|947.3|953.92|946.88|954.43|947.39|953.66|946.62|21
1731247870000|2024-11-10 14:11:10|953.99|946.95|954|946.96|954.07|947.03|953.82|946.78|18
1731247880000|2024-11-10 14:11:20|954.06|947.02|953.86|946.82|954.06|947.02|953.53|946.49|16
1731247890000|2024-11-10 14:11:30|953.88|946.84|953.99|946.95|954.05|947.01|953.51|946.47|28
1731247900000|2024-11-10 14:11:40|953.96|946.92|954.36|947.32|954.36|947.32|953.74|946.7|19
1731247910000|2024-11-10 14:11:50|954.27|947.23|954.13|947.09|954.28|947.24|954.06|947.02|15
1731247920000|2024-11-10 14:12:00|954.29|947.25|954.43|947.39|954.77|947.73|954.27|947.23|29
1731247930000|2024-11-10 14:12:10|954.49|947.45|954.74|947.7|954.78|947.74|954.48|947.44|17
1731247940000|2024-11-10 14:12:20|954.78|947.74|954.48|947.44|954.78|947.74|954.41|947.37|22
1731247950000|2024-11-10 14:12:30|954.41|947.37|954.57|947.53|954.77|947.73|954.41|947.37|17
1731247960000|2024-11-10 14:12:40|954.73|947.69|954.89|947.85|955.23|948.19|954.73|947.69|22
1731247970000|2024-11-10 14:12:50|955|947.96|954.89|947.85|955.03|947.99|954.54|947.5|19
1731247980000|2024-11-10 14:13:00|954.95|947.91|955.27|948.23|955.47|948.43|954.84|947.8|34
1731247990000|2024-11-10 14:13:10|955.32|948.28|954.44|947.4|955.51|948.47|954.44|947.4|23
1731248000000|2024-11-10 14:13:20|954.59|947.55|954.45|947.41|954.67|947.63|954.25|947.21|29
1731248010000|2024-11-10 14:13:30|954.23|947.19|953.35|946.31|954.26|947.22|952.74|945.7|30
1731248020000|2024-11-10 14:13:40|953.43|946.39|953.16|946.12|953.43|946.39|952.8|945.76|31
1731248030000|2024-11-10 14:13:50|953.36|946.32|954.14|947.1|954.19|947.15|953.36|946.32|30
1731248040000|2024-11-10 14:14:00|954.03|946.99|953.36|946.32|954.13|947.09|953.35|946.31|31
1731248050000|2024-11-10 14:14:10|953.33|946.29|952.32|945.28|953.33|946.29|952.32|945.28|17
1731248060000|2024-11-10 14:14:20|952.33|945.29|951.85|944.81|952.57|945.53|951.67|944.63|30
1731248070000|2024-11-10 14:14:30|951.83|944.79|951.65|944.61|951.85|944.81|951.65|944.61|16
1731248080000|2024-11-10 14:14:40|951.81|944.77|951.51|944.47|951.93|944.89|951.51|944.47|15
1731248090000|2024-11-10 14:14:50|951.49|944.45|951.34|944.3|951.49|944.45|951.34|944.3|14
1731248100000|2024-11-10 14:15:00|951.6|944.56|951.68|944.64|951.94|944.9|951.45|944.41|24
1731248110000|2024-11-10 14:15:10|951.45|944.41|951.33|944.29|951.73|944.69|951.32|944.28|21
1731248120000|2024-11-10 14:15:20|951.27|944.23|951.28|944.24|951.28|944.24|950.96|943.92|27
1731248130000|2024-11-10 14:15:30|951.25|944.21|951.09|944.05|951.25|944.21|950.81|943.77|27
1731248140000|2024-11-10 14:15:40|951.08|944.04|951.02|943.98|951.36|944.32|950.93|943.89|26
1731248150000|2024-11-10 14:15:50|951.01|943.97|950.64|943.6|951.03|943.99|950.64|943.6|19
1731248160000|2024-11-10 14:16:00|950.45|943.41|950.29|943.25|950.67|943.63|950.19|943.15|27
1731248170000|2024-11-10 14:16:10|950.24|943.2|950.56|943.52|950.57|943.53|949.94|942.9|21
1731248180000|2024-11-10 14:16:20|950.55|943.51|950.88|943.84|950.91|943.87|950.48|943.44|20
1731248190000|2024-11-10 14:16:30|950.91|943.87|952.3|945.26|952.62|945.58|950.91|943.87|33
1731248200000|2024-11-10 14:16:40|952.47|945.43|952.43|945.39|952.7|945.66|952.35|945.31|21
1731248210000|2024-11-10 14:16:50|952.56|945.52|951.64|944.6|952.67|945.63|951.64|944.6|29
1731248220000|2024-11-10 14:17:00|951.61|944.57|951.89|944.85|951.91|944.87|951.25|944.21|29
1731248230000|2024-11-10 14:17:10|952.01|944.97|951.47|944.43|952.1|945.06|951.47|944.43|23
1731248240000|2024-11-10 14:17:20|951.28|944.24|951.9|944.86|951.93|944.89|951.28|944.24|21
1731248250000|2024-11-10 14:17:30|951.85|944.81|952.33|945.29|952.55|945.51|951.84|944.8|28
1731248260000|2024-11-10 14:17:40|952.2|945.16|952.39|945.35|952.56|945.52|952.11|945.07|30
1731248270000|2024-11-10 14:17:50|952.42|945.38|952.43|945.39|952.57|945.53|952.31|945.27|19
1731248280000|2024-11-10 14:18:00|952.47|945.43|952.48|945.44|952.56|945.52|952.31|945.27|26
1731248290000|2024-11-10 14:18:10|952.49|945.45|952.93|945.89|952.96|945.92|952.45|945.41|21
1731248300000|2024-11-10 14:18:20|952.96|945.92|952.93|945.89|953.11|946.07|952.52|945.48|19
1731248310000|2024-11-10 14:18:30|952.95|945.91|952.95|945.91|953.07|946.03|952.54|945.5|27
1731248320000|2024-11-10 14:18:40|952.99|945.95|952.88|945.84|953.19|946.15|952.88|945.84|15
1731248330000|2024-11-10 14:18:50|953.03|945.99|953.15|946.11|953.3|946.26|952.98|945.94|26
1731248340000|2024-11-10 14:19:00|953.26|946.22|953.38|946.34|953.38|946.34|953|945.96|25
1731248350000|2024-11-10 14:19:10|953.31|946.27|953.63|946.59|953.8|946.76|953.31|946.27|24
1731248360000|2024-11-10 14:19:20|953.65|946.61|954.1|947.06|954.18|947.14|953.65|946.61|29
1731248370000|2024-11-10 14:19:30|954.03|946.99|954.4|947.36|954.46|947.42|953.76|946.72|22
1731248380000|2024-11-10 14:19:40|954.38|947.34|954.41|947.37|954.52|947.48|954.27|947.23|23
1731248390000|2024-11-10 14:19:50|953.94|946.9|954.22|947.18|954.26|947.22|953.74|946.7|25
1731248400000|2024-11-10 14:20:00|954.25|947.21|954.1|947.06|954.31|947.27|954.04|947|23
1731248410000|2024-11-10 14:20:10|954.01|946.97|954.3|947.26|954.46|947.42|953.93|946.89|21
1731248420000|2024-11-10 14:20:20|954.32|947.28|954.52|947.48|954.61|947.57|954.31|947.27|19
1731248430000|2024-11-10 14:20:30|954.49|947.45|955.22|948.18|955.25|948.21|954.49|947.45|26
1731248440000|2024-11-10 14:20:40|955.19|948.15|955.38|948.34|955.38|948.34|955.06|948.02|20
1731248450000|2024-11-10 14:20:50|955.51|948.47|955.6|948.56|955.77|948.73|955.51|948.47|23
1731248460000|2024-11-10 14:21:00|955.59|948.55|955.12|948.08|955.95|948.91|955.12|948.08|22
1731248470000|2024-11-10 14:21:10|955.15|948.11|955.65|948.61|955.65|948.61|955.12|948.08|29
1731248480000|2024-11-10 14:21:20|955.61|948.57|955.06|948.02|955.69|948.65|955.06|948.02|21
1731248490000|2024-11-10 14:21:30|955.11|948.07|954.9|947.86|955.26|948.22|954.8|947.76|26
1731248500000|2024-11-10 14:21:40|955|947.96|955.07|948.03|955.21|948.17|954.83|947.79|26
1731248510000|2024-11-10 14:21:50|954.99|947.95|955.35|948.31|955.37|948.33|954.85|947.81|22
1731248520000|2024-11-10 14:22:00|955.21|948.17|955.1|948.06|955.29|948.25|954.76|947.72|29
1731248530000|2024-11-10 14:22:10|955.02|947.98|955.46|948.42|955.49|948.45|954.78|947.74|25
1731248540000|2024-11-10 14:22:20|955.38|948.34|955.13|948.09|955.49|948.45|955.13|948.09|24
1731248550000|2024-11-10 14:22:30|955.12|948.08|954.86|947.82|955.32|948.28|954.86|947.82|29
1731248560000|2024-11-10 14:22:40|954.72|947.68|954.88|947.84|955.09|948.05|954.53|947.49|35
1731248570000|2024-11-10 14:22:50|954.81|947.77|954.49|947.45|954.81|947.77|954.48|947.44|27
1731248580000|2024-11-10 14:23:00|954.51|947.47|954.78|947.74|954.82|947.78|954.44|947.4|23
1731248590000|2024-11-10 14:23:10|954.83|947.79|954.46|947.42|955.18|948.14|954.46|947.42|22
1731248600000|2024-11-10 14:23:20|954.47|947.43|954.94|947.9|955.09|948.05|954.47|947.43|24
1731248610000|2024-11-10 14:23:30|954.99|947.95|955.09|948.05|955.09|948.05|954.91|947.87|22
1731248620000|2024-11-10 14:23:40|955.08|948.04|955.01|947.97|955.09|948.05|954.78|947.74|23
1731248630000|2024-11-10 14:23:50|955.05|948.01|954.9|947.86|955.05|948.01|954.65|947.61|16
1731248640000|2024-11-10 14:24:00|954.87|947.83|954.91|947.87|955.37|948.33|954.87|947.83|24
1731248650000|2024-11-10 14:24:10|955|947.96|954.79|947.75|955|947.96|954.66|947.62|13
1731248660000|2024-11-10 14:24:20|954.66|947.62|953.83|946.79|954.66|947.62|953.82|946.78|15
1731248670000|2024-11-10 14:24:30|953.81|946.77|953.79|946.75|953.81|946.77|953.77|946.73|6
1731248680000|2024-11-10 14:24:40|953.85|946.81|954.54|947.5|955.21|948.17|953.85|946.81|25
1731248690000|2024-11-10 14:24:50|954.47|947.43|955.73|948.69|955.9|948.86|954.26|947.22|30
1731248700000|2024-11-10 14:25:00|955.74|948.7|956.04|949|956.06|949.02|955.32|948.28|30
1731248710000|2024-11-10 14:25:10|956.05|949.01|957.62|950.58|957.7|950.66|955.95|948.91|27
1731248720000|2024-11-10 14:25:20|957.58|950.54|956.95|949.91|957.58|950.54|956.81|949.77|26
1731248730000|2024-11-10 14:25:30|957|949.96|957.11|950.07|957.14|950.1|956.72|949.68|29
1731248740000|2024-11-10 14:25:40|957.15|950.11|956.41|949.37|957.23|950.19|956.35|949.31|29
1731248750000|2024-11-10 14:25:50|956.48|949.44|956.01|948.97|956.6|949.56|956.01|948.97|20
1731248760000|2024-11-10 14:26:00|955.96|948.92|954.57|947.53|956.09|949.05|954.55|947.51|24
1731248770000|2024-11-10 14:26:10|954.61|947.57|955.29|948.25|955.46|948.42|954.56|947.52|26
1731248780000|2024-11-10 14:26:20|955.26|948.22|955.09|948.05|955.7|948.66|955.09|948.05|27
1731248790000|2024-11-10 14:26:30|955.02|947.98|956.03|948.99|956.26|949.22|955.02|947.98|30
1731248800000|2024-11-10 14:26:40|955.87|948.83|956.1|949.06|956.1|949.06|955.87|948.83|16
1731248810000|2024-11-10 14:26:50|956.27|949.23|956.47|949.43|956.61|949.57|956.05|949.01|27
1731248820000|2024-11-10 14:27:00|956.46|949.42|956.2|949.16|956.57|949.53|956.1|949.06|27
1731248830000|2024-11-10 14:27:10|956.19|949.15|955.84|948.8|956.23|949.19|955.84|948.8|12
1731248840000|2024-11-10 14:27:20|955.9|948.86|956.49|949.45|956.49|949.45|955.9|948.86|18
1731248850000|2024-11-10 14:27:30|956.44|949.4|956.38|949.34|956.81|949.77|956.38|949.34|19
1731248860000|2024-11-10 14:27:40|956.31|949.27|955.52|948.48|956.33|949.29|955.02|947.98|23
1731248870000|2024-11-10 14:27:50|955.57|948.53|956.53|949.49|956.55|949.51|955.37|948.33|21
1731248880000|2024-11-10 14:28:00|956.55|949.51|956.21|949.17|956.69|949.65|956.07|949.03|23
1731248890000|2024-11-10 14:28:10|956.23|949.19|956.61|949.57|956.71|949.67|955.87|948.83|28
1731248900000|2024-11-10 14:28:20|956.65|949.61|956.71|949.67|956.74|949.7|956.37|949.33|29
1731248910000|2024-11-10 14:28:30|956.61|949.57|956.67|949.63|956.74|949.7|956.54|949.5|25
1731248920000|2024-11-10 14:28:40|956.61|949.57|956.74|949.7|957.01|949.97|956.61|949.57|26
1731248930000|2024-11-10 14:28:50|956.66|949.62|956.56|949.52|956.69|949.65|956.41|949.37|21
1731248940000|2024-11-10 14:29:00|956.57|949.53|956.91|949.87|956.91|949.87|956.41|949.37|29
1731248950000|2024-11-10 14:29:10|956.85|949.81|957.24|950.2|957.38|950.34|956.85|949.81|18
1731248960000|2024-11-10 14:29:20|957.25|950.21|956.51|949.47|957.36|950.32|956.51|949.47|30
1731248970000|2024-11-10 14:29:30|956.62|949.58|956.86|949.82|957.08|950.04|956.56|949.52|24
1731248980000|2024-11-10 14:29:40|956.93|949.89|956.93|949.89|957.11|950.07|956.86|949.82|23
1731248990000|2024-11-10 14:29:50|956.9|949.86|957.01|949.97|957.19|950.15|956.9|949.86|24
1731249000000|2024-11-10 14:30:00|957.08|950.04|956.85|949.81|957.12|950.08|956.36|949.32|30
1731249010000|2024-11-10 14:30:10|957.08|950.04|957.69|950.65|957.7|950.66|956.85|949.81|29
1731249020000|2024-11-10 14:30:20|957.67|950.63|958.62|951.58|958.62|951.58|957.64|950.6|33
1731249030000|2024-11-10 14:30:30|958.63|951.59|961.8|954.76|961.8|954.76|958.47|951.43|23
1731249040000|2024-11-10 14:30:40|962.18|955.14|963.6|956.56|963.98|956.94|962.18|955.14|35
1731249050000|2024-11-10 14:30:50|963.47|956.43|964.09|957.05|965.09|958.05|963.27|956.23|39
1731249060000|2024-11-10 14:31:00|964.16|957.12|964.92|957.88|965.74|958.7|964.16|957.12|32
1731249070000|2024-11-10 14:31:10|964.8|957.76|964.9|957.86|965.2|958.16|964.51|957.47|29
1731249080000|2024-11-10 14:31:20|964.7|957.66|963.36|956.32|965|957.96|963.07|956.03|31
1731249090000|2024-11-10 14:31:30|963.16|956.12|964.9|957.86|964.93|957.89|963.16|956.12|29
1731249100000|2024-11-10 14:31:40|964.92|957.88|964.52|957.48|965.81|958.77|964.52|957.48|32
1731249110000|2024-11-10 14:31:50|964.8|957.76|963.5|956.46|964.81|957.77|963.5|956.46|30
1731249120000|2024-11-10 14:32:00|963.51|956.47|963.23|956.19|963.76|956.72|963.2|956.16|29
1731249130000|2024-11-10 14:32:10|963.22|956.18|962.35|955.31|963.22|956.18|962.26|955.22|18
1731249140000|2024-11-10 14:32:20|962.68|955.64|961.65|954.61|962.68|955.64|961.3|954.26|18
1731249150000|2024-11-10 14:32:30|961.83|954.79|962.08|955.04|962.27|955.23|961.4|954.36|30
1731249160000|2024-11-10 14:32:40|962.25|955.21|963.43|956.39|963.47|956.43|962.25|955.21|27
1731249170000|2024-11-10 14:32:50|963.29|956.25|962.42|955.38|963.52|956.48|962.42|955.38|18
1731249180000|2024-11-10 14:33:00|962.48|955.44|961.79|954.75|962.48|955.44|961.79|954.75|14
1731249190000|2024-11-10 14:33:10|961.7|954.66|961.06|954.02|961.96|954.92|961.06|954.02|28
1731249200000|2024-11-10 14:33:20|960.81|953.77|960.17|953.13|960.81|953.77|960.15|953.11|24
1731249210000|2024-11-10 14:33:30|960.23|953.19|960.01|952.97|960.28|953.24|960.01|952.97|19
1731249220000|2024-11-10 14:33:40|959.98|952.94|960.77|953.73|961|953.96|959.39|952.35|31
1731249230000|2024-11-10 14:33:50|960.78|953.74|961.31|954.27|961.92|954.88|960.69|953.65|28
1731249240000|2024-11-10 14:34:00|961.33|954.29|961.29|954.25|961.98|954.94|961.24|954.2|31
1731249250000|2024-11-10 14:34:10|961.25|954.21|960.5|953.46|961.34|954.3|960.5|953.46|31
1731249260000|2024-11-10 14:34:20|960.56|953.52|959.44|952.4|960.75|953.71|959.44|952.4|28
1731249270000|2024-11-10 14:34:30|959.36|952.32|958.89|951.85|959.62|952.58|958.89|951.85|28
1731249280000|2024-11-10 14:34:40|958.82|951.78|958.96|951.92|959.55|952.51|958.59|951.55|31
1731249290000|2024-11-10 14:34:50|958.65|951.61|956.55|949.51|958.97|951.93|956.55|949.51|29
1731249300000|2024-11-10 14:35:00|956.36|949.32|955.39|948.35|956.78|949.74|955|947.96|33
1731249310000|2024-11-10 14:35:10|955.36|948.32|954.22|947.18|955.61|948.57|954.1|947.06|30
1731249320000|2024-11-10 14:35:20|954.06|947.02|951.82|944.78|954.08|947.04|951.82|944.78|36
1731249330000|2024-11-10 14:35:30|951.74|944.7|950.64|943.6|951.74|944.7|950.49|943.45|32
1731249340000|2024-11-10 14:35:40|950.55|943.51|950.16|943.12|951|943.96|949.29|942.25|35
1731249350000|2024-11-10 14:35:50|950.14|943.1|948.83|941.79|950.14|943.1|948.31|941.27|36
1731249360000|2024-11-10 14:36:00|948.81|941.77|948.9|941.86|949.47|942.43|948.4|941.36|36
1731249370000|2024-11-10 14:36:10|948.78|941.74|947.61|940.57|948.78|941.74|947.5|940.46|33
1731249380000|2024-11-10 14:36:20|947.58|940.54|946.73|939.69|947.58|940.54|946.6|939.56|33
1731249390000|2024-11-10 14:36:30|946.67|939.63|946.84|939.8|947.18|940.14|946.16|939.12|33
1731249400000|2024-11-10 14:36:40|946.79|939.75|946.34|939.3|947.15|940.11|946.06|939.02|37
1731249410000|2024-11-10 14:36:50|946.33|939.29|945.15|938.11|946.44|939.4|945.15|938.11|35
1731249420000|2024-11-10 14:37:00|945.14|938.1|945.3|938.26|945.37|938.33|943.93|936.89|33
1731249430000|2024-11-10 14:37:10|945.29|938.25|943.59|936.55|945.38|938.34|943.59|936.55|32
1731249440000|2024-11-10 14:37:20|943.58|936.54|941.63|934.59|943.77|936.73|941.41|934.37|33
1731249450000|2024-11-10 14:37:30|941.8|934.76|940.66|933.62|942.25|935.18|940.62|933.6|37
1731249460000|2024-11-10 14:37:40|940.69|933.65|940.9|933.86|941.4|934.36|940.42|933.38|34
1731249470000|2024-11-10 14:37:50|940.76|933.72|940.37|933.33|940.85|933.81|939.85|932.81|34
1731249480000|2024-11-10 14:38:00|940.41|933.37|941.65|934.61|941.65|934.61|939.71|932.67|31
1731249490000|2024-11-10 14:38:10|941.59|934.55|943.16|936.12|943.16|936.12|941.42|934.38|34
1731249500000|2024-11-10 14:38:20|943.22|936.18|943.57|936.53|944.39|937.35|942.95|935.91|36
1731249510000|2024-11-10 14:38:30|943.58|936.54|943.75|936.71|944.26|937.22|943.49|936.45|37
1731249520000|2024-11-10 14:38:40|944.66|937.62|944.6|937.56|945.65|938.61|944.59|937.55|36
1731249530000|2024-11-10 14:38:50|944.94|937.9|945.02|937.98|945.67|938.63|944.23|937.19|33
1731249540000|2024-11-10 14:39:00|944.99|937.95|945.02|937.98|945.07|938.03|943.54|936.5|34
1731249550000|2024-11-10 14:39:10|944.94|937.9|944.83|937.79|945.24|938.2|944.78|937.74|29
1731249560000|2024-11-10 14:39:20|944.59|937.55|945.63|938.59|946.06|939.02|944.59|937.55|28
1731249570000|2024-11-10 14:39:30|945.47|938.43|944.32|937.28|945.47|938.43|944.32|937.28|34
1731249580000|2024-11-10 14:39:40|944.36|937.32|944.07|937.03|944.83|937.79|944.07|937.03|34
1731249590000|2024-11-10 14:39:50|944.26|937.22|944.65|937.61|944.97|937.93|943.91|936.87|30
1731249600000|2024-11-10 14:40:00|944.85|937.81|943.91|936.87|944.85|937.81|943.81|936.77|32
1731249610000|2024-11-10 14:40:10|943.98|936.94|945.65|938.61|945.65|938.61|943.77|936.73|28
1731249620000|2024-11-10 14:40:20|945.88|938.84|945.84|938.8|946.29|939.25|945.5|938.46|20
1731249630000|2024-11-10 14:40:30|945.85|938.81|945.21|938.17|946.1|939.06|945.21|938.17|36
1731249640000|2024-11-10 14:40:40|945.23|938.19|945.63|938.59|946.07|939.03|945.23|938.19|31
1731249650000|2024-11-10 14:40:50|945.66|938.62|945.01|937.97|946.26|939.22|945.01|937.97|29
1731249660000|2024-11-10 14:41:00|945.04|938|943.57|936.53|945.04|938|943.37|936.33|37
1731249670000|2024-11-10 14:41:10|943.77|936.73|943.34|936.3|943.79|936.75|942.31|935.27|32
1731249680000|2024-11-10 14:41:20|943.56|936.52|942.39|935.35|943.62|936.58|942.22|935.18|29
1731249690000|2024-11-10 14:41:30|942.49|935.45|942.66|935.62|943.15|936.11|942.49|935.45|31
1731249700000|2024-11-10 14:41:40|942.52|935.48|943.21|936.17|943.3|936.26|942.52|935.48|33
1731249710000|2024-11-10 14:41:50|943.06|936.02|943.33|936.29|943.52|936.48|942.99|935.95|35
1731249720000|2024-11-10 14:42:00|943.73|936.69|943.74|936.7|943.91|936.87|943.39|936.35|32
1731249730000|2024-11-10 14:42:10|943.75|936.71|943.12|936.08|943.81|936.77|942.79|935.75|29
1731249740000|2024-11-10 14:42:20|943.15|936.11|942.36|935.32|943.15|936.11|942.36|935.32|32
1731249750000|2024-11-10 14:42:30|942.34|935.3|941.61|934.57|942.52|935.48|941.6|934.56|27
1731249760000|2024-11-10 14:42:40|941.59|934.55|940.15|933.11|941.59|934.55|940.11|933.07|26
1731249770000|2024-11-10 14:42:50|940.13|933.09|940.37|933.33|940.55|933.51|939.84|932.8|24
1731249780000|2024-11-10 14:43:00|940.38|933.34|940.22|933.18|941.1|934.06|940.2|933.16|32
1731249790000|2024-11-10 14:43:10|940.18|933.14|940.75|933.71|941.16|934.12|939.98|932.94|32
1731249800000|2024-11-10 14:43:20|940.52|933.48|942.2|935.16|942.31|935.27|940.52|933.48|33
1731249810000|2024-11-10 14:43:30|942.31|935.27|941.37|934.33|942.31|935.27|941.07|934.03|23
1731249820000|2024-11-10 14:43:40|941.36|934.32|940.14|933.1|941.36|934.32|939.96|932.92|25
1731249830000|2024-11-10 14:43:50|940.11|933.07|938.17|931.13|940.11|933.07|938.11|931.07|24
1731249840000|2024-11-10 14:44:00|938.14|931.1|938.39|931.35|938.69|931.65|938.13|931.09|32
1731249850000|2024-11-10 14:44:10|938.17|931.13|937.3|930.26|938.17|931.13|937.12|930.08|25
1731249860000|2024-11-10 14:44:20|937.37|930.33|938.25|931.21|938.38|931.34|937.16|930.12|33
1731249870000|2024-11-10 14:44:30|938.18|931.14|938.4|931.36|938.57|931.53|937.64|930.6|37
1731249880000|2024-11-10 14:44:40|938.41|931.37|938.41|931.37|938.8|931.76|938.11|931.07|30
1731249890000|2024-11-10 14:44:50|938.42|931.38|938.76|931.72|938.95|931.91|938.13|931.09|29
1731249900000|2024-11-10 14:45:00|939.08|932.04|939.46|932.42|939.46|932.42|938.54|931.5|38
1731249910000|2024-11-10 14:45:10|939.02|931.98|938.71|931.67|939.29|932.25|938.7|931.66|25
1731249920000|2024-11-10 14:45:20|939.04|932|938.37|931.33|939.11|932.07|938.37|931.33|25
1731249930000|2024-11-10 14:45:30|938.26|931.22|937.67|930.63|938.26|931.22|937.19|930.15|24
1731249940000|2024-11-10 14:45:40|937.72|930.68|938.24|931.2|938.4|931.36|937.09|930.05|31
1731249950000|2024-11-10 14:45:50|938.2|931.16|937.95|930.91|938.56|931.52|937.62|930.58|30
1731249960000|2024-11-10 14:46:00|937.94|930.9|937.66|930.62|938.34|931.3|937.09|930.05|35
1731249970000|2024-11-10 14:46:10|937.64|930.6|936.49|929.45|937.68|930.64|936.39|929.35|33
1731249980000|2024-11-10 14:46:20|936.47|929.43|935.32|928.28|936.57|929.53|935.17|928.13|36
1731249990000|2024-11-10 14:46:30|935.3|928.26|935.47|928.43|936.47|929.43|935.3|928.26|36
1731250000000|2024-11-10 14:46:40|935.5|928.46|936.18|929.14|936.43|929.39|935.03|927.99|34
1731250010000|2024-11-10 14:46:50|936.15|929.11|936.73|929.69|936.76|929.72|936.02|928.98|32
1731250020000|2024-11-10 14:47:00|936.69|929.65|937.77|930.73|937.77|930.73|936.17|929.13|33
1731250030000|2024-11-10 14:47:10|937.87|930.83|937.16|930.12|938.22|931.18|936.97|929.93|37
1731250040000|2024-11-10 14:47:20|937.22|930.18|936.48|929.44|937.22|930.18|936.23|929.19|39
1731250050000|2024-11-10 14:47:30|936.55|929.51|935.9|928.86|936.55|929.51|935.72|928.68|26
1731250060000|2024-11-10 14:47:40|935.6|928.56|935.8|928.76|936.11|929.07|935.31|928.27|28
1731250070000|2024-11-10 14:47:50|935.69|928.65|935.38|928.34|935.79|928.75|935.2|928.16|32
1731250080000|2024-11-10 14:48:00|935.4|928.36|936.26|929.22|936.45|929.41|935.11|928.07|32
1731250090000|2024-11-10 14:48:10|936.29|929.25|935.04|928|936.29|929.25|934.89|927.85|35
1731250100000|2024-11-10 14:48:20|935.06|928.02|934.34|927.3|935.71|928.67|934.3|927.26|24
1731250110000|2024-11-10 14:48:30|934.3|927.26|933.01|925.97|934.3|927.26|932.62|925.58|34
1731250120000|2024-11-10 14:48:40|933.02|925.98|932.98|925.94|933.35|926.31|932.56|925.52|33
1731250130000|2024-11-10 14:48:50|933|925.96|934.19|927.15|934.29|927.25|932.87|925.83|35
1731250140000|2024-11-10 14:49:00|934.22|927.18|933.58|926.54|934.22|927.18|933.22|926.18|36
1731250150000|2024-11-10 14:49:10|933.6|926.56|935.04|928|935.1|928.06|933.16|926.12|34
1731250160000|2024-11-10 14:49:20|934.93|927.89|936.27|929.23|936.35|929.31|934.92|927.88|34
1731250170000|2024-11-10 14:49:30|936.29|929.25|936.46|929.42|936.99|929.95|936.29|929.25|33
1731250180000|2024-11-10 14:49:40|936.45|929.41|937.16|930.12|937.25|930.21|936.45|929.41|31
1731250190000|2024-11-10 14:49:50|937.07|930.03|937.42|930.38|937.82|930.78|936.81|929.77|29
1731250200000|2024-11-10 14:50:00|938.6|931.56|939.45|932.41|940.01|932.97|938.6|931.56|35
1731250210000|2024-11-10 14:50:10|939.64|932.6|941.14|934.1|941.21|934.17|939.6|932.56|33
1731250220000|2024-11-10 14:50:20|941.22|934.18|942.45|935.41|942.45|935.41|941.22|934.18|21
1731250230000|2024-11-10 14:50:30|942.47|935.43|942.03|934.99|942.86|935.82|942.03|934.99|26
1731250240000|2024-11-10 14:50:40|942.04|935|943.51|936.47|943.51|936.47|941.89|934.85|33
1731250250000|2024-11-10 14:50:50|943.91|936.87|943.71|936.67|944.28|937.24|943.1|936.06|32
1731250260000|2024-11-10 14:51:00|943.7|936.66|943.95|936.91|944.47|937.43|942.97|935.93|32
1731250270000|2024-11-10 14:51:10|944|936.96|943.71|936.67|944|936.96|943.26|936.22|31
1731250280000|2024-11-10 14:51:20|943.73|936.69|943.96|936.92|944.42|937.38|943.46|936.42|34
1731250290000|2024-11-10 14:51:30|943.87|936.83|944.13|937.09|944.24|937.2|943.19|936.15|34
1731250300000|2024-11-10 14:51:40|944.04|937|943.02|935.98|944.04|937|942.63|935.59|32
1731250310000|2024-11-10 14:51:50|942.98|935.94|942.72|935.68|943.14|936.1|942.61|935.57|25
1731250320000|2024-11-10 14:52:00|942.71|935.67|943.31|936.27|943.31|936.27|942.33|935.29|35
1731250330000|2024-11-10 14:52:10|943.13|936.09|942.97|935.93|943.73|936.69|942.73|935.69|30
1731250340000|2024-11-10 14:52:20|942.73|935.69|942.5|935.46|943.01|935.97|942.16|935.12|37
1731250350000|2024-11-10 14:52:30|942.73|935.69|943.03|935.99|943.03|935.99|942.4|935.36|28
1731250360000|2024-11-10 14:52:40|942.92|935.88|942.1|935.06|942.92|935.88|941.87|934.83|31
1731250370000|2024-11-10 14:52:50|942.12|935.08|941.78|934.74|942.28|935.24|941.72|934.68|31
1731250380000|2024-11-10 14:53:00|941.69|934.65|941.52|934.48|941.69|934.65|940.97|933.93|33
1731250390000|2024-11-10 14:53:10|941.5|934.46|939.97|932.93|941.5|934.46|939.57|932.53|30
1731250400000|2024-11-10 14:53:20|939.98|932.94|939.03|931.99|939.98|932.94|938.91|931.87|35
1731250410000|2024-11-10 14:53:30|939.04|932|938.91|931.87|939.3|932.26|938.91|931.87|31
1731250420000|2024-11-10 14:53:40|938.85|931.81|938.17|931.13|938.85|931.81|937.86|930.82|33
1731250430000|2024-11-10 14:53:50|938.23|931.19|938.61|931.57|938.7|931.66|938.02|930.98|34
1731250440000|2024-11-10 14:54:00|938.59|931.55|939.39|932.35|939.54|932.5|938.26|931.22|29
1731250450000|2024-11-10 14:54:10|939.42|932.38|939.02|931.98|939.43|932.39|938.62|931.58|34
1731250460000|2024-11-10 14:54:20|939.01|931.97|939.69|932.65|939.69|932.65|938.38|931.34|31
1731250470000|2024-11-10 14:54:30|939.73|932.69|939.6|932.56|939.73|932.69|939.34|932.3|32
1731250480000|2024-11-10 14:54:40|939.58|932.54|940.45|933.41|940.45|933.41|939.35|932.31|35
1731250490000|2024-11-10 14:54:50|940.42|933.38|940.05|933.01|940.69|933.65|939.84|932.8|31
1731250500000|2024-11-10 14:55:00|940.04|933|938.5|931.46|940.19|933.15|938.49|931.45|32
1731250510000|2024-11-10 14:55:10|938.48|931.44|938.15|931.11|938.48|931.44|937.65|930.61|25
1731250520000|2024-11-10 14:55:20|938.07|931.03|939.76|932.72|940.02|932.98|938.07|931.03|34
1731250530000|2024-11-10 14:55:30|939.65|932.61|939.45|932.41|940.47|933.43|939.42|932.38|36
1731250540000|2024-11-10 14:55:40|939.42|932.38|939.89|932.85|939.89|932.85|939.26|932.22|33
1731250550000|2024-11-10 14:55:50|939.8|932.76|940.35|933.31|940.38|933.34|939.8|932.76|26
1731250560000|2024-11-10 14:56:00|940.32|933.28|939.06|932.02|940.44|933.4|938.86|931.82|36
1731250570000|2024-11-10 14:56:10|939.13|932.09|939.31|932.27|939.42|932.38|938.9|931.86|31
1731250580000|2024-11-10 14:56:20|939.27|932.23|939.46|932.42|939.77|932.73|939.02|931.98|33
1731250590000|2024-11-10 14:56:30|939.53|932.49|940.3|933.26|940.48|933.44|939.53|932.49|36
1731250600000|2024-11-10 14:56:40|940.26|933.22|942.41|935.37|942.41|935.37|940.26|933.22|36
1731250610000|2024-11-10 14:56:50|942.31|935.27|950.44|939.93|950.44|939.93|942.31|935.27|32
1731250620000|2024-11-10 14:57:00|950.74|939.48|946.94|939.9|951.33|940.74|946.94|939.48|38
1731250630000|2024-11-10 14:57:10|946.93|939.89|946.33|939.29|947.15|940.11|946.03|938.99|31
1731250640000|2024-11-10 14:57:20|946.35|939.31|946.61|939.57|946.61|939.57|945.83|938.79|34
1731250650000|2024-11-10 14:57:30|946.37|939.33|945.98|938.94|946.79|939.75|945.84|938.8|31
1731250660000|2024-11-10 14:57:40|946.05|939.01|945.57|938.53|946.05|939.01|945.35|938.31|30
1731250670000|2024-11-10 14:57:50|945.42|938.38|945.75|938.71|946.38|939.34|945.28|938.24|27
1731250680000|2024-11-10 14:58:00|945.88|938.84|945.26|938.22|945.88|938.84|945.24|938.2|34
1731250690000|2024-11-10 14:58:10|945.25|938.21|945.9|938.86|945.9|938.86|945.13|938.09|24
1731250700000|2024-11-10 14:58:20|945.87|938.83|945.79|938.75|945.9|938.86|944.98|937.94|27
1731250710000|2024-11-10 14:58:30|945.76|938.72|945.37|938.33|946.2|939.16|944.99|937.95|30
1731250720000|2024-11-10 14:58:40|945.45|938.41|946.03|938.99|946.28|939.24|945.22|938.18|34
1731250730000|2024-11-10 14:58:50|945.99|938.95|944.69|937.65|946.1|939.06|944.38|937.34|33
1731250740000|2024-11-10 14:59:00|944.52|937.48|944.81|937.77|944.85|937.81|944.43|937.39|28
1731250750000|2024-11-10 14:59:10|944.77|937.73|944.48|937.44|944.95|937.91|944.48|937.44|25
1731250760000|2024-11-10 14:59:20|944.44|937.4|944.28|937.24|944.72|937.68|944.28|937.24|30
1731250770000|2024-11-10 14:59:30|944.31|937.27|943.67|936.63|944.31|937.27|943.44|936.4|28
1731250780000|2024-11-10 14:59:40|943.69|936.65|943.32|936.28|943.69|936.65|943.04|936|23
1731250790000|2024-11-10 14:59:50|943.31|936.27|942.88|935.84|943.42|936.38|942.88|935.84|20
1731250800000|2024-11-10 15:00:00|942.84|935.8|942.46|935.42|943.32|936.28|942.46|935.42|25
1731250810000|2024-11-10 15:00:10|942.37|935.33|941.84|934.8|942.37|935.33|941.51|934.47|34
1731250820000|2024-11-10 15:00:20|941.82|934.78|941.94|934.9|941.95|934.91|941.65|934.61|28
1731250830000|2024-11-10 15:00:30|941.88|934.84|941.49|934.45|942.17|935.13|941.49|934.45|26
1731250840000|2024-11-10 15:00:40|941.57|934.53|941.37|934.33|941.83|934.79|941.37|934.33|28
1731250850000|2024-11-10 15:00:50|941.53|934.49|940.49|933.45|941.55|934.51|940.49|933.45|30
1731250860000|2024-11-10 15:01:00|940.47|933.43|938.99|931.95|940.47|933.43|938.99|931.95|34
1731250870000|2024-11-10 15:01:10|938.94|931.9|939.26|932.22|939.26|932.22|938.57|931.53|32
1731250880000|2024-11-10 15:01:20|939.25|932.21|939.39|932.35|939.5|932.46|938.94|931.9|25
1731250890000|2024-11-10 15:01:30|939.38|932.34|940.4|933.36|940.4|933.36|939.29|932.25|32
1731250900000|2024-11-10 15:01:40|940.28|933.24|941.26|934.22|941.5|934.46|940.28|933.24|28
1731250910000|2024-11-10 15:01:50|941.18|934.14|941.32|934.28|941.37|934.33|940.53|933.49|34
1731250920000|2024-11-10 15:02:00|941.24|934.2|942.79|935.75|943.13|936.09|940.83|933.79|37
1731250930000|2024-11-10 15:02:10|942.81|935.77|942.63|935.59|943.17|936.13|942.49|935.45|32
1731250940000|2024-11-10 15:02:20|942.53|935.49|942.15|935.11|942.63|935.59|941.74|934.7|32
1731250950000|2024-11-10 15:02:30|942.05|935.01|941.75|934.71|942.41|935.37|941.39|934.35|30
1731250960000|2024-11-10 15:02:40|941.79|934.75|941.82|934.78|941.96|934.92|941.74|934.7|14
1731250970000|2024-11-10 15:02:50|941.84|934.8|941.31|934.27|941.84|934.8|940.89|933.85|33
1731250980000|2024-11-10 15:03:00|941.29|934.25|942.07|935.03|942.07|935.03|941.28|934.24|25
1731250990000|2024-11-10 15:03:10|942.01|934.97|941.61|934.57|942.35|935.31|941.51|934.47|29
1731251000000|2024-11-10 15:03:20|941.64|934.6|941.54|934.5|941.77|934.73|940.92|933.88|33
1731251010000|2024-11-10 15:03:30|941.46|934.42|942.08|935.04|942.16|935.12|941.19|934.15|26
1731251020000|2024-11-10 15:03:40|942.1|935.06|940.48|933.44|942.1|935.06|940.48|933.44|29
1731251030000|2024-11-10 15:03:50|940.54|933.5|940.65|933.61|940.87|933.83|940.21|933.17|28
1731251040000|2024-11-10 15:04:00|940.61|933.57|941.02|933.98|941.23|934.19|940.54|933.5|37
1731251050000|2024-11-10 15:04:10|941|933.96|941.67|934.63|941.67|934.63|940.78|933.74|31
1731251060000|2024-11-10 15:04:20|941.83|934.79|941.74|934.7|941.98|934.94|941.43|934.39|31
1731251070000|2024-11-10 15:04:30|941.79|934.75|942.14|935.1|942.24|935.2|941.51|934.47|26
1731251080000|2024-11-10 15:04:40|942.21|935.17|942|934.96|942.27|935.23|941.86|934.82|30
1731251090000|2024-11-10 15:04:50|941.97|934.93|941.45|934.41|941.99|934.95|941.31|934.27|26
1731251100000|2024-11-10 15:05:00|941.5|934.46|941.94|934.9|942.09|935.05|941.45|934.41|28
1731251110000|2024-11-10 15:05:10|941.86|934.82|941.24|934.2|941.9|934.86|941.13|934.09|17
1731251120000|2024-11-10 15:05:20|941.27|934.23|941.44|934.4|941.51|934.47|940.59|933.55|30
1731251130000|2024-11-10 15:05:30|941.47|934.43|940.45|933.41|941.78|934.74|940.24|933.2|31
1731251140000|2024-11-10 15:05:40|940.07|933.03|939.59|932.55|940.07|933.03|939.18|932.14|31
1731251150000|2024-11-10 15:05:50|939.84|932.8|939.37|932.33|939.91|932.87|939.24|932.2|32
1731251160000|2024-11-10 15:06:00|939.51|932.47|939.23|932.19|939.97|932.93|939.21|932.17|30
1731251170000|2024-11-10 15:06:10|939.1|932.06|938.91|931.87|939.39|932.35|938.78|931.74|26
1731251180000|2024-11-10 15:06:20|938.63|931.59|938.68|931.64|938.97|931.93|938.41|931.37|35
1731251190000|2024-11-10 15:06:30|938.53|931.49|939.13|932.09|939.26|932.22|938.53|931.49|30
1731251200000|2024-11-10 15:06:40|939.1|932.06|938.77|931.73|939.32|932.28|938.7|931.66|32
1731251210000|2024-11-10 15:06:50|938.86|931.82|938.46|931.42|938.86|931.82|937.98|930.94|33
1731251220000|2024-11-10 15:07:00|938.34|931.3|937.85|930.81|938.67|931.63|937.85|930.81|32
1731251230000|2024-11-10 15:07:10|937.68|930.64|937.32|930.28|937.77|930.73|937.32|930.28|25
1731251240000|2024-11-10 15:07:20|937.33|930.29|937.23|930.19|937.33|930.29|936.96|929.92|20
1731251250000|2024-11-10 15:07:30|937.19|930.15|938.06|931.02|938.06|931.02|937.07|930.03|24
1731251260000|2024-11-10 15:07:40|938.04|931|939.03|931.99|939.17|932.13|937.76|930.72|29
1731251270000|2024-11-10 15:07:50|938.97|931.93|939.15|932.11|939.21|932.17|938.79|931.75|28
1731251280000|2024-11-10 15:08:00|939.18|932.14|939.54|932.5|939.77|932.73|939.08|932.04|27
1731251290000|2024-11-10 15:08:10|939.56|932.52|939.4|932.36|939.57|932.53|939.13|932.09|23
1731251300000|2024-11-10 15:08:20|939.29|932.25|938.74|931.7|939.51|932.47|938.4|931.36|28
1731251310000|2024-11-10 15:08:30|938.68|931.64|938.39|931.35|938.75|931.71|938.31|931.27|26
1731251320000|2024-11-10 15:08:40|938.54|931.5|938.41|931.37|938.54|931.5|938.09|931.05|29
1731251330000|2024-11-10 15:08:50|938.32|931.28|938.73|931.69|938.77|931.73|938.23|931.19|27
1731251340000|2024-11-10 15:09:00|938.71|931.67|938.44|931.4|938.8|931.76|938.16|931.12|28
1731251350000|2024-11-10 15:09:10|938.31|931.27|938.95|931.91|938.95|931.91|938.15|931.11|32
1731251360000|2024-11-10 15:09:20|939.18|932.14|938.95|931.91|939.18|932.14|938.86|931.82|24
1731251370000|2024-11-10 15:09:30|938.96|931.92|938.39|931.35|938.96|931.92|938.31|931.27|22
1731251380000|2024-11-10 15:09:40|938.37|931.33|938.06|931.02|938.45|931.41|938.01|930.97|20
1731251390000|2024-11-10 15:09:50|938.05|931.01|938.18|931.14|938.29|931.25|937.84|930.8|26
1731251400000|2024-11-10 15:10:00|938.24|931.2|938.85|931.81|938.87|931.83|938.24|931.2|33
1731251410000|2024-11-10 15:10:10|938.86|931.82|939.25|932.21|939.34|932.3|938.83|931.79|22
1731251420000|2024-11-10 15:10:20|939.24|932.2|939.5|932.46|939.71|932.67|939.05|932.01|30
1731251430000|2024-11-10 15:10:30|939.47|932.43|939.31|932.27|939.49|932.45|938.77|931.73|31
1731251440000|2024-11-10 15:10:40|939.32|932.28|939.78|932.74|939.8|932.76|939.32|932.28|29
1731251450000|2024-11-10 15:10:50|940.16|933.12|939.92|932.88|940.34|933.3|939.92|932.88|31
1731251460000|2024-11-10 15:11:00|939.94|932.9|940.27|933.23|940.38|933.34|939.92|932.88|32
1731251470000|2024-11-10 15:11:10|940.29|933.25|941.66|934.62|941.66|934.62|940.27|933.23|26
1731251480000|2024-11-10 15:11:20|941.72|934.68|941.42|934.38|941.91|934.87|941.23|934.19|31
1731251490000|2024-11-10 15:11:30|941.41|934.37|941.22|934.18|941.46|934.42|940.91|933.87|30
1731251500000|2024-11-10 15:11:40|941.18|934.14|941.17|934.13|941.22|934.18|940.94|933.9|27
1731251510000|2024-11-10 15:11:50|941.18|934.14|941.14|934.1|941.84|934.8|941.14|934.1|28
1731251520000|2024-11-10 15:12:00|941.13|934.09|941.55|934.51|941.59|934.55|940.75|933.71|28
1731251530000|2024-11-10 15:12:10|941.59|934.55|941.34|934.3|941.66|934.62|940.97|933.93|28
1731251540000|2024-11-10 15:12:20|941.6|934.56|941.61|934.57|942.61|935.57|941.49|934.45|22
1731251550000|2024-11-10 15:12:30|941.31|934.27|941.13|934.09|941.32|934.28|941.01|933.97|19
1731251560000|2024-11-10 15:12:40|941.01|933.97|941.1|934.06|941.7|934.66|940.95|933.91|33
1731251570000|2024-11-10 15:12:50|940.91|933.87|940.62|933.58|941.18|934.14|940.57|933.53|26
1731251580000|2024-11-10 15:13:00|940.61|933.57|940.74|933.7|941.19|934.15|940.35|933.31|31
1731251590000|2024-11-10 15:13:10|940.85|933.81|941.18|934.14|941.24|934.2|940.78|933.74|29
1731251600000|2024-11-10 15:13:20|941.15|934.11|940.81|933.77|941.39|934.35|940.66|933.62|30
1731251610000|2024-11-10 15:13:30|940.88|933.84|941.11|934.07|941.21|934.17|940.87|933.83|15
1731251620000|2024-11-10 15:13:40|941.1|934.06|940.54|933.5|941.27|934.23|940.54|933.5|17
1731251630000|2024-11-10 15:13:50|940.46|933.42|940.88|933.84|941.91|934.87|940.46|933.42|29
1731251640000|2024-11-10 15:14:00|940.89|933.85|941.5|934.46|941.74|934.7|940.8|933.76|33
1731251650000|2024-11-10 15:14:10|941.52|934.48|940.95|933.91|941.87|934.83|940.95|933.91|31
1731251660000|2024-11-10 15:14:20|941|933.96|941.41|934.37|941.51|934.47|940.86|933.82|23
1731251670000|2024-11-10 15:14:30|941.22|934.18|940.91|933.87|941.22|934.18|940.82|933.78|22
1731251680000|2024-11-10 15:14:40|940.68|933.64|940.44|933.4|940.68|933.64|940.3|933.26|16
1731251690000|2024-11-10 15:14:50|940.55|933.51|940.72|933.68|940.75|933.71|940.45|933.41|17
1731251700000|2024-11-10 15:15:00|940.7|933.66|938.79|931.75|940.7|933.66|938.79|931.75|32
1731251710000|2024-11-10 15:15:10|938.96|931.92|937.86|930.82|939|931.96|937.86|930.82|32
1731251720000|2024-11-10 15:15:20|937.84|930.8|937.71|930.67|938.09|931.05|937.71|930.67|27
1731251730000|2024-11-10 15:15:30|937.69|930.65|937.67|930.63|938.06|931.02|937.24|930.2|27
1731251740000|2024-11-10 15:15:40|937.7|930.66|938.07|931.03|938.24|931.2|937.53|930.49|32
1731251750000|2024-11-10 15:15:50|938.05|931.01|938.28|931.24|938.5|931.46|938.01|930.97|31
1731251760000|2024-11-10 15:16:00|938.29|931.25|939.78|932.74|940.56|933.52|938.29|931.25|36
1731251770000|2024-11-10 15:16:10|939.84|932.8|940.8|933.76|940.8|933.76|939.84|932.8|27
1731251780000|2024-11-10 15:16:20|940.76|933.72|940.82|933.78|941|933.96|940.27|933.23|31
1731251790000|2024-11-10 15:16:30|940.76|933.72|940.92|933.88|941.01|933.97|940.27|933.23|33
1731251800000|2024-11-10 15:16:40|940.93|933.89|940.89|933.85|940.93|933.89|940.18|933.14|31
1731251810000|2024-11-10 15:16:50|940.88|933.84|941.1|934.06|941.13|934.09|940.72|933.68|33
1731251820000|2024-11-10 15:17:00|941.01|933.97|940.84|933.8|941.16|934.12|940.84|933.8|19
1731251830000|2024-11-10 15:17:10|940.76|933.72|940.25|933.21|940.84|933.8|939.95|932.91|29
1731251840000|2024-11-10 15:17:20|940.24|933.2|940.79|933.75|940.85|933.81|939.95|932.91|27
1731251850000|2024-11-10 15:17:30|940.62|933.58|940.47|933.43|940.62|933.58|939.9|932.86|24
1731251860000|2024-11-10 15:17:40|940.28|933.24|940.14|933.1|940.28|933.24|939.76|932.72|26
1731251870000|2024-11-10 15:17:50|940.13|933.09|939.46|932.42|940.13|933.09|939.46|932.42|18
1731251880000|2024-11-10 15:18:00|939.63|932.59|940.25|933.21|940.25|933.21|939.42|932.38|32
1731251890000|2024-11-10 15:18:10|940.28|933.24|940.33|933.29|940.56|933.52|940.06|933.02|30
1731251900000|2024-11-10 15:18:20|940.15|933.11|939.71|932.67|940.15|933.11|939.63|932.59|35
1731251910000|2024-11-10 15:18:30|939.7|932.66|939.76|932.72|939.76|932.72|939.37|932.33|28
1731251920000|2024-11-10 15:18:40|939.77|932.73|940.72|933.68|940.74|933.7|939.68|932.64|28
1731251930000|2024-11-10 15:18:50|940.81|933.77|941.56|934.52|942.01|934.97|940.66|933.62|33
1731251940000|2024-11-10 15:19:00|941.51|934.47|940.83|933.79|941.67|934.63|940.81|933.77|32
1731251950000|2024-11-10 15:19:10|940.79|933.75|940.1|933.06|940.79|933.75|939.95|932.91|32
1731251960000|2024-11-10 15:19:20|940.05|933.01|940.1|933.06|940.22|933.18|939.85|932.81|29
1731251970000|2024-11-10 15:19:30|940.16|933.12|940.54|933.5|940.95|933.91|940.08|933.04|36
1731251980000|2024-11-10 15:19:40|940.56|933.52|940.53|933.49|940.75|933.71|940.15|933.11|26
1731251990000|2024-11-10 15:19:50|940.56|933.52|940.47|933.43|940.57|933.53|940.46|933.42|21
1731252000000|2024-11-10 15:20:00|940.42|933.38|940.05|933.01|940.42|933.38|939.92|932.88|33
1731252010000|2024-11-10 15:20:10|940.04|933|940|932.96|940.45|933.41|940|932.96|32
1731252020000|2024-11-10 15:20:20|940.05|933.01|940.42|933.38|940.63|933.59|940|932.96|28
1731252030000|2024-11-10 15:20:30|940.41|933.37|940.42|933.38|940.94|933.9|940.41|933.37|30
1731252040000|2024-11-10 15:20:40|940.47|933.43|940.16|933.12|940.51|933.47|940.06|933.02|24
1731252050000|2024-11-10 15:20:50|940.07|933.03|940.4|933.36|940.4|933.36|939.91|932.87|19
1731252060000|2024-11-10 15:21:00|940.31|933.27|939.83|932.79|940.31|933.27|939.38|932.34|29
1731252070000|2024-11-10 15:21:10|939.93|932.89|941.09|934.05|941.09|934.05|939.86|932.82|25
1731252080000|2024-11-10 15:21:20|941.1|934.06|941.27|934.23|941.48|934.44|940.68|933.64|33
1731252090000|2024-11-10 15:21:30|941.23|934.19|941.98|934.94|942.17|935.13|941.23|934.19|25
1731252100000|2024-11-10 15:21:40|942.1|935.06|940.62|933.58|942.1|935.06|940.62|933.58|25
1731252110000|2024-11-10 15:21:50|940.45|933.41|940.57|933.53|940.82|933.78|940.45|933.41|17
1731252120000|2024-11-10 15:22:00|940.59|933.55|940.4|933.36|940.59|933.55|939.9|932.86|33
1731252130000|2024-11-10 15:22:10|940.39|933.35|940.03|932.99|940.39|933.35|939.97|932.93|31
1731252140000|2024-11-10 15:22:20|939.9|932.86|940.66|933.62|940.87|933.83|939.87|932.83|27
1731252150000|2024-11-10 15:22:30|940.59|933.55|940.2|933.16|940.59|933.55|940.2|933.16|28
1731252160000|2024-11-10 15:22:40|940.22|933.18|940.58|933.54|940.62|933.58|940.22|933.18|27
1731252170000|2024-11-10 15:22:50|940.6|933.56|940.67|933.63|940.69|933.65|940.41|933.37|19
1731252180000|2024-11-10 15:23:00|940.58|933.54|940.56|933.52|940.75|933.71|940.35|933.31|25
1731252190000|2024-11-10 15:23:10|940.49|933.45|940.6|933.56|940.6|933.56|940.06|933.02|26
1731252200000|2024-11-10 15:23:20|940.55|933.51|940.37|933.33|940.6|933.56|940.28|933.24|18
1731252210000|2024-11-10 15:23:30|940.47|933.43|940.63|933.59|940.75|933.71|940.47|933.43|31
1731252220000|2024-11-10 15:23:40|940.59|933.55|940.33|933.29|940.6|933.56|940.33|933.29|27
1731252230000|2024-11-10 15:23:50|940.25|933.21|938.34|931.3|940.25|933.21|938.34|931.3|29
1731252240000|2024-11-10 15:24:00|938.31|931.27|937.87|930.83|938.31|931.27|937.67|930.63|24
1731252250000|2024-11-10 15:24:10|937.91|930.87|937.55|930.51|938.08|931.04|937.55|930.51|20
1731252260000|2024-11-10 15:24:20|937.57|930.53|937.32|930.28|937.57|930.53|937.16|930.12|20
1731252270000|2024-11-10 15:24:30|937.24|930.2|937.25|930.21|937.45|930.41|937.17|930.13|26
1731252280000|2024-11-10 15:24:40|937.31|930.27|937.7|930.66|937.89|930.85|937.31|930.27|24
1731252290000|2024-11-10 15:24:50|937.73|930.69|937.29|930.25|937.77|930.73|937.26|930.22|27
1731252300000|2024-11-10 15:25:00|937.3|930.26|937.08|930.04|937.49|930.45|937.08|930.04|27
1731252310000|2024-11-10 15:25:10|937.12|930.08|935.82|928.78|937.12|930.08|935.76|928.72|19
1731252320000|2024-11-10 15:25:20|935.81|928.77|936|928.96|936.3|929.26|935.77|928.73|20
1731252330000|2024-11-10 15:25:30|935.96|928.92|936|928.96|936.12|929.08|935.8|928.76|22
1731252340000|2024-11-10 15:25:40|935.89|928.85|934.09|927.05|936|928.96|933.93|926.89|25
1731252350000|2024-11-10 15:25:50|934.08|927.04|933.73|926.69|934.08|927.04|933.5|926.46|28
1731252360000|2024-11-10 15:26:00|933.74|926.7|933.99|926.95|934.38|927.34|933.74|926.7|32
1731252370000|2024-11-10 15:26:10|933.98|926.94|934.01|926.97|934.24|927.2|933.86|926.82|21
1731252380000|2024-11-10 15:26:20|934.07|927.03|934.33|927.29|934.84|927.8|934.07|927.03|30
1731252390000|2024-11-10 15:26:30|934.35|927.31|935.28|928.24|935.58|928.54|934.23|927.19|32
1731252400000|2024-11-10 15:26:40|935.29|928.25|935.26|928.22|935.76|928.72|935|927.96|26
1731252410000|2024-11-10 15:26:50|935.55|928.51|934.78|927.74|935.56|928.52|934.78|927.74|32
1731252420000|2024-11-10 15:27:00|934.83|927.79|935.27|928.23|935.6|928.56|934.73|927.69|30
1731252430000|2024-11-10 15:27:10|935.29|928.25|936.04|929|936.18|929.14|935.29|928.25|32
1731252440000|2024-11-10 15:27:20|936.05|929.01|936.58|929.54|936.82|929.78|936.05|929.01|27
1731252450000|2024-11-10 15:27:30|936.54|929.5|937.03|929.99|937.05|930.01|936.43|929.39|28
1731252460000|2024-11-10 15:27:40|937.04|930|937.13|930.09|937.13|930.09|936.78|929.74|15
1731252470000|2024-11-10 15:27:50|937.03|929.99|937.18|930.14|937.23|930.19|937.03|929.99|25
1731252480000|2024-11-10 15:28:00|937.42|930.38|937.54|930.5|937.71|930.67|937.26|930.22|28
1731252490000|2024-11-10 15:28:10|937.69|930.65|938.84|931.8|938.9|931.86|937.61|930.57|26
1731252500000|2024-11-10 15:28:20|938.85|931.81|940.43|933.39|940.43|933.39|938.85|931.81|21
1731252510000|2024-11-10 15:28:30|939.98|932.94|938.8|931.76|939.98|932.94|938.63|931.59|33
1731252520000|2024-11-10 15:28:40|938.79|931.75|937.43|930.39|938.83|931.79|937.06|930.02|26
1731252530000|2024-11-10 15:28:50|937.51|930.47|937.06|930.02|937.73|930.69|937.06|930.02|25
1731252540000|2024-11-10 15:29:00|937.08|930.04|937.2|930.16|937.43|930.39|936.98|929.94|31
1731252550000|2024-11-10 15:29:10|937.21|930.17|936.89|929.85|937.21|930.17|936.81|929.77|22
1731252560000|2024-11-10 15:29:20|937.01|929.97|937.88|930.84|937.88|930.84|936.89|929.85|22
1731252570000|2024-11-10 15:29:30|937.93|930.89|938.34|931.3|938.34|931.3|937.81|930.77|24
1731252580000|2024-11-10 15:29:40|938.36|931.32|938.3|931.26|938.45|931.41|938.03|930.99|20
1731252590000|2024-11-10 15:29:50|938.33|931.29|936.29|929.25|938.33|931.29|936.07|929.03|22
1731252600000|2024-11-10 15:30:00|936.32|929.28|936.39|929.35|936.43|929.39|936.08|929.04|26
1731252610000|2024-11-10 15:30:10|936.34|929.3|937.34|930.3|937.37|930.33|936.14|929.1|29
1731252620000|2024-11-10 15:30:20|937.27|930.23|937.6|930.56|937.6|930.56|936.93|929.89|32
1731252630000|2024-11-10 15:30:30|937.65|930.61|937.69|930.65|937.77|930.73|937.37|930.33|28
1731252640000|2024-11-10 15:30:40|937.71|930.67|938.33|931.29|938.68|931.64|937.69|930.65|33
1731252650000|2024-11-10 15:30:50|938.7|931.66|938.33|931.29|938.7|931.66|937.95|930.91|28
1731252660000|2024-11-10 15:31:00|938.16|931.12|939.43|932.39|939.79|932.75|938.14|931.1|29
1731252670000|2024-11-10 15:31:10|939.24|932.2|939.57|932.53|939.57|932.53|938.83|931.79|34
1731252680000|2024-11-10 15:31:20|939.58|932.54|939.76|932.72|940.5|933.46|939.5|932.46|36
1731252690000|2024-11-10 15:31:30|939.69|932.65|939.27|932.23|940.27|933.23|939.06|932.02|31
1731252700000|2024-11-10 15:31:40|939.28|932.24|939.09|932.05|939.66|932.62|939.02|931.98|27
1731252710000|2024-11-10 15:31:50|939.25|932.21|940.04|933|940.09|933.05|939.15|932.11|27
1731252720000|2024-11-10 15:32:00|939.56|932.52|938.97|931.93|939.56|932.52|938.85|931.81|31
1731252730000|2024-11-10 15:32:10|939.19|932.15|939.14|932.1|939.27|932.23|939.07|932.03|19
1731252740000|2024-11-10 15:32:20|939.17|932.13|938.94|931.9|939.23|932.19|938.85|931.81|10
1731252750000|2024-11-10 15:32:30|939.02|931.98|938.3|931.26|939.02|931.98|938.23|931.19|13
1731252760000|2024-11-10 15:32:40|938.34|931.3|938.69|931.65|938.7|931.66|938.3|931.26|17
1731252770000|2024-11-10 15:32:50|938.64|931.6|939.22|932.18|939.22|932.18|938.64|931.6|15
1731252780000|2024-11-10 15:33:00|939.24|932.2|940.47|933.43|940.47|933.43|939.24|932.2|28
1731252790000|2024-11-10 15:33:10|940.46|933.42|939.31|932.27|940.52|933.48|938.95|931.91|34
1731252800000|2024-11-10 15:33:20|939.29|932.25|939.42|932.38|939.43|932.39|939.26|932.22|25
1731252810000|2024-11-10 15:33:30|939.38|932.34|939.76|932.72|940.12|933.08|939.25|932.21|34
1731252820000|2024-11-10 15:33:40|939.86|932.82|940.4|933.36|940.42|933.38|939.76|932.72|34
1731252830000|2024-11-10 15:33:50|940.39|933.35|940.12|933.08|941.29|934.25|940.12|933.08|32
1731252840000|2024-11-10 15:34:00|939.98|932.94|939.76|932.72|940.29|933.25|939.73|932.69|33
1731252850000|2024-11-10 15:34:10|939.75|932.71|939.85|932.81|939.94|932.9|939.63|932.59|34
1731252860000|2024-11-10 15:34:20|939.91|932.87|939.48|932.44|940.03|932.99|939.15|932.11|31
1731252870000|2024-11-10 15:34:30|939.43|932.39|938.9|931.86|939.54|932.5|938.9|931.86|28
1731252880000|2024-11-10 15:34:40|938.95|931.91|938.89|931.85|939.34|932.3|938.71|931.67|32
1731252890000|2024-11-10 15:34:50|938.9|931.86|938.42|931.38|938.9|931.86|938.42|931.38|21
1731252900000|2024-11-10 15:35:00|938.44|931.4|937.71|930.67|938.51|931.47|937.63|930.59|24
1731252910000|2024-11-10 15:35:10|937.7|930.66|937.66|930.62|937.73|930.69|937.51|930.47|23
1731252920000|2024-11-10 15:35:20|937.61|930.57|937.48|930.44|937.61|930.57|937.05|930.01|24
1731252930000|2024-11-10 15:35:30|937.47|930.43|937.76|930.72|937.93|930.89|937.4|930.36|24
1731252940000|2024-11-10 15:35:40|937.83|930.79|938.44|931.4|938.49|931.45|937.75|930.71|28
1731252950000|2024-11-10 15:35:50|938.43|931.39|938.39|931.35|938.59|931.55|938.19|931.15|19
1731252960000|2024-11-10 15:36:00|938.41|931.37|938.23|931.19|938.69|931.65|938.09|931.05|24
1731252970000|2024-11-10 15:36:10|938.12|931.08|938.14|931.1|938.45|931.41|938.07|931.03|28
1731252980000|2024-11-10 15:36:20|937.85|930.81|937.27|930.23|937.85|930.81|937.04|930|28
1731252990000|2024-11-10 15:36:30|937.15|930.11|936.45|929.41|937.17|930.13|936.25|929.21|25
1731253000000|2024-11-10 15:36:40|936.43|929.39|936.64|929.6|936.64|929.6|936.38|929.34|16
1731253010000|2024-11-10 15:36:50|936.58|929.54|936.86|929.82|936.87|929.83|936.37|929.33|26
1731253020000|2024-11-10 15:37:00|937.04|930|937.21|930.17|937.48|930.44|936.99|929.95|30
1731253030000|2024-11-10 15:37:10|937.26|930.22|937.21|930.17|937.48|930.44|936.99|929.95|32
1731253040000|2024-11-10 15:37:20|937.19|930.15|936.81|929.77|937.37|930.33|936.81|929.77|28
1731253050000|2024-11-10 15:37:30|936.86|929.82|937.18|930.14|937.36|930.32|936.81|929.77|24
1731253060000|2024-11-10 15:37:40|937.2|930.16|937.33|930.29|937.33|930.29|937.06|930.02|17
1731253070000|2024-11-10 15:37:50|937.36|930.32|937.17|930.13|937.56|930.52|937.05|930.01|26
1731253080000|2024-11-10 15:38:00|937.19|930.15|938.21|931.17|938.48|931.44|936.94|929.9|32
1731253090000|2024-11-10 15:38:10|938.25|931.21|937.96|930.92|938.25|931.21|937.68|930.64|27
1731253100000|2024-11-10 15:38:20|937.86|930.82|937.85|930.81|938.12|931.08|937.65|930.61|31
1731253110000|2024-11-10 15:38:30|937.79|930.75|938.08|931.04|938.41|931.37|937.75|930.71|32
1731253120000|2024-11-10 15:38:40|937.98|930.94|936.96|929.92|937.98|930.94|936.96|929.92|17
1731253130000|2024-11-10 15:38:50|936.93|929.89|937.5|930.46|937.5|930.46|936.93|929.89|29
1731253140000|2024-11-10 15:39:00|937.34|930.3|937.7|930.66|937.91|930.87|937.23|930.19|27
1731253150000|2024-11-10 15:39:10|937.88|930.84|938.91|931.87|938.91|931.87|937.88|930.84|28
1731253160000|2024-11-10 15:39:20|938.83|931.79|939.08|932.04|939.33|932.29|938.79|931.75|23
1731253170000|2024-11-10 15:39:30|939.21|932.17|939.58|932.54|939.78|932.74|939.03|931.99|25
1731253180000|2024-11-10 15:39:40|939.62|932.58|939.56|932.52|939.8|932.76|939.34|932.3|26
1731253190000|2024-11-10 15:39:50|939.64|932.6|940.43|933.39|940.44|933.4|939.64|932.6|23
1731253200000|2024-11-10 15:40:00|940.71|933.67|940.19|933.15|940.8|933.76|939.82|932.78|30
1731253210000|2024-11-10 15:40:10|940.21|933.17|940.14|933.1|940.66|933.62|939.79|932.75|29
1731253220000|2024-11-10 15:40:20|939.61|932.57|939.68|932.64|939.89|932.85|939.22|932.18|27
1731253230000|2024-11-10 15:40:30|939.65|932.61|940.3|933.26|940.3|933.26|939.51|932.47|26
1731253240000|2024-11-10 15:40:40|940.33|933.29|939.94|932.9|941.7|934.66|939.88|932.84|34
1731253250000|2024-11-10 15:40:50|940.11|933.07|940.27|933.23|940.68|933.64|940.02|932.98|24
1731253260000|2024-11-10 15:41:00|940.2|933.16|940.35|933.31|940.42|933.38|939.84|932.8|30
1731253270000|2024-11-10 15:41:10|940.41|933.37|940.26|933.22|940.44|933.4|940|932.96|23
1731253280000|2024-11-10 15:41:20|940.33|933.29|940.12|933.08|940.39|933.35|939.92|932.88|21
1731253290000|2024-11-10 15:41:30|940.17|933.13|939.71|932.67|940.17|933.13|939.53|932.49|29
1731253300000|2024-11-10 15:41:40|939.61|932.57|939.89|932.85|939.92|932.88|939.47|932.43|26
1731253310000|2024-11-10 15:41:50|939.83|932.79|939.87|932.83|940.19|933.15|939.81|932.77|23
1731253320000|2024-11-10 15:42:00|939.8|932.76|939.54|932.5|939.87|932.83|939.46|932.42|26
1731253330000|2024-11-10 15:42:10|939.5|932.46|939.7|932.66|939.74|932.7|939.33|932.29|27
1731253340000|2024-11-10 15:42:20|939.62|932.58|940.07|933.03|940.08|933.04|939.57|932.53|28
1731253350000|2024-11-10 15:42:30|940.15|933.11|939.99|932.95|940.27|933.23|939.99|932.95|23
1731253360000|2024-11-10 15:42:40|940|932.96|938.72|931.68|940|932.96|938.58|931.54|30
1731253370000|2024-11-10 15:42:50|938.81|931.77|938.36|931.32|938.81|931.77|938.35|931.31|28
1731253380000|2024-11-10 15:43:00|938.43|931.39|938.42|931.38|938.61|931.57|938.31|931.27|27
1731253390000|2024-11-10 15:43:10|938.44|931.4|938.17|931.13|938.48|931.44|937.84|930.8|21
1731253400000|2024-11-10 15:43:20|938.21|931.17|937.6|930.56|938.21|931.17|937.56|930.52|17
1731253410000|2024-11-10 15:43:30|937.55|930.51|937.92|930.88|937.96|930.92|937.44|930.4|26
1731253420000|2024-11-10 15:43:40|937.93|930.89|937.48|930.44|937.93|930.89|937.44|930.4|23
1731253430000|2024-11-10 15:43:50|937.46|930.42|937.24|930.2|937.53|930.49|937.2|930.16|21
1731253440000|2024-11-10 15:44:00|937.2|930.16|937.73|930.69|937.73|930.69|937.04|930|29
1731253450000|2024-11-10 15:44:10|937.62|930.58|937.15|930.11|937.64|930.6|937.09|930.05|21
1731253460000|2024-11-10 15:44:20|937.11|930.07|936.26|929.22|937.11|930.07|936.18|929.14|24
1731253470000|2024-11-10 15:44:30|936.2|929.16|936.46|929.42|936.71|929.67|936.1|929.06|27
1731253480000|2024-11-10 15:44:40|936.52|929.48|936.96|929.92|937.11|930.07|936.52|929.48|20
1731253490000|2024-11-10 15:44:50|937.1|930.06|938.23|931.19|938.25|931.21|936.86|929.82|29
1731253500000|2024-11-10 15:45:00|938.01|930.97|938.07|931.03|938.48|931.44|937.8|930.76|35
1731253510000|2024-11-10 15:45:10|938.11|931.07|938.37|931.33|938.47|931.43|938.01|930.97|27
1731253520000|2024-11-10 15:45:20|938.57|931.53|939.04|932|939.05|932.01|938.22|931.18|24
1731253530000|2024-11-10 15:45:30|939.45|932.41|938.94|931.9|939.46|932.42|938.86|931.82|28
1731253540000|2024-11-10 15:45:40|938.79|931.75|938.88|931.84|938.93|931.89|938.61|931.57|21
1731253550000|2024-11-10 15:45:50|938.93|931.89|940.12|933.08|940.12|933.08|938.93|931.89|30
1731253560000|2024-11-10 15:46:00|940.15|933.11|939.94|932.9|940.65|933.61|939.92|932.88|26
1731253570000|2024-11-10 15:46:10|939.88|932.84|940.15|933.11|940.22|933.18|939.81|932.77|25
1731253580000|2024-11-10 15:46:20|940.04|933|940.81|933.77|940.96|933.92|940.04|933|26
1731253590000|2024-11-10 15:46:30|940.8|933.76|940.67|933.63|940.8|933.76|940.32|933.28|22
1731253600000|2024-11-10 15:46:40|940.71|933.67|942.17|935.13|942.32|935.28|940.71|933.67|27
1731253610000|2024-11-10 15:46:50|942.41|935.37|941.47|934.43|942.41|935.37|941.46|934.42|23
1731253620000|2024-11-10 15:47:00|941.41|934.37|940.69|933.65|941.41|934.37|940.64|933.6|30
1731253630000|2024-11-10 15:47:10|940.51|933.47|939.74|932.7|940.69|933.65|939.74|932.7|19
1731253640000|2024-11-10 15:47:20|939.69|932.65|939.77|932.73|940.03|932.99|939.63|932.59|10
1731253650000|2024-11-10 15:47:30|939.58|932.54|939.6|932.56|939.61|932.57|938.89|931.85|28
1731253660000|2024-11-10 15:47:40|939.63|932.59|939.53|932.49|939.68|932.64|939.23|932.19|29
1731253670000|2024-11-10 15:47:50|939.54|932.5|939.46|932.42|939.63|932.59|939.29|932.25|24
1731253680000|2024-11-10 15:48:00|939.36|932.32|939.28|932.24|939.43|932.39|939.21|932.17|25
1731253690000|2024-11-10 15:48:10|939.26|932.22|938.99|931.95|939.32|932.28|938.98|931.94|23
1731253700000|2024-11-10 15:48:20|939.03|931.99|938.23|931.19|939.03|931.99|938.2|931.16|25
1731253710000|2024-11-10 15:48:30|938.22|931.18|937.95|930.91|938.22|931.18|937.81|930.77|22
1731253720000|2024-11-10 15:48:40|937.99|930.95|939.07|932.03|939.07|932.03|937.81|930.77|32
1731253730000|2024-11-10 15:48:50|938.98|931.94|939.38|932.34|939.38|932.34|938.98|931.94|18
1731253740000|2024-11-10 15:49:00|939.43|932.39|939.34|932.3|939.74|932.7|939.34|932.3|32
1731253750000|2024-11-10 15:49:10|939.42|932.38|939.45|932.41|939.92|932.88|939.33|932.29|29
1731253760000|2024-11-10 15:49:20|939.42|932.38|939.68|932.64|939.76|932.72|939.32|932.28|26
1731253770000|2024-11-10 15:49:30|939.75|932.71|941.03|933.99|941.17|934.13|939.58|932.54|32
1731253780000|2024-11-10 15:49:40|941.32|934.28|942.41|935.37|943.3|936.26|941.32|934.28|32
1731253790000|2024-11-10 15:49:50|942.4|935.36|942.42|935.38|943.14|936.1|941.74|934.7|33
1731253800000|2024-11-10 15:50:00|942.57|935.53|942.66|935.62|943.67|936.63|942.25|935.21|32
1731253810000|2024-11-10 15:50:10|942.42|935.38|942.18|935.14|942.42|935.38|942.08|935.04|15
1731253820000|2024-11-10 15:50:20|942.02|934.98|941.76|934.72|942.02|934.98|941.67|934.63|17
1731253830000|2024-11-10 15:50:30|941.77|934.73|941.86|934.82|941.89|934.85|941.67|934.63|18
1731253840000|2024-11-10 15:50:40|941.7|934.66|942.13|935.09|942.18|935.14|941.67|934.63|18
1731253850000|2024-11-10 15:50:50|942.18|935.14|942.15|935.11|942.49|935.45|942.15|935.11|19
1731253860000|2024-11-10 15:51:00|942.11|935.07|941.49|934.45|942.11|935.07|941.49|934.45|21
1731253870000|2024-11-10 15:51:10|941.56|934.52|941.29|934.25|941.56|934.52|941.26|934.22|12
1731253880000|2024-11-10 15:51:20|941.32|934.28|940.78|933.74|941.36|934.32|940.64|933.6|20
1731253890000|2024-11-10 15:51:30|940.76|933.72|939.8|932.76|940.76|933.72|939.43|932.39|20
1731253900000|2024-11-10 15:51:40|939.81|932.77|940.43|933.39|940.63|933.59|939.43|932.39|25
1731253910000|2024-11-10 15:51:50|940.4|933.36|940.18|933.14|940.45|933.41|940.14|933.1|23
1731253920000|2024-11-10 15:52:00|940.09|933.05|940.11|933.07|940.38|933.34|939.89|932.85|28
1731253930000|2024-11-10 15:52:10|940.1|933.06|939.9|932.86|940.28|933.24|939.75|932.71|22
1731253940000|2024-11-10 15:52:20|939.87|932.83|939.65|932.61|940.07|933.03|939.65|932.61|26
1731253950000|2024-11-10 15:52:30|939.72|932.68|940.76|933.72|941.12|934.08|939.72|932.68|29
1731253960000|2024-11-10 15:52:40|940.75|933.71|940.2|933.16|940.76|933.72|940.2|933.16|18
1731253970000|2024-11-10 15:52:50|940.24|933.2|940.47|933.43|940.47|933.43|940.22|933.18|17
1731253980000|2024-11-10 15:53:00|940.37|933.33|940.6|933.56|940.92|933.88|940.25|933.21|28
1731253990000|2024-11-10 15:53:10|940.61|933.57|941.1|934.06|941.1|934.06|940.61|933.57|22
1731254000000|2024-11-10 15:53:20|941.14|934.1|941.44|934.4|941.61|934.57|941.14|934.1|26
1731254010000|2024-11-10 15:53:30|941.37|934.33|941.59|934.55|941.75|934.71|941.37|934.33|20
1731254020000|2024-11-10 15:53:40|941.7|934.66|942.32|935.28|942.32|935.28|941.64|934.6|17
1731254030000|2024-11-10 15:53:50|942.22|935.18|941.11|934.07|942.25|935.21|940.81|933.77|29
1731254040000|2024-11-10 15:54:00|940.89|933.85|940.94|933.9|940.94|933.9|940.56|933.52|28
1731254050000|2024-11-10 15:54:10|940.92|933.88|941.24|934.2|941.29|934.25|940.89|933.85|18
1731254060000|2024-11-10 15:54:20|941.23|934.19|940.65|933.61|941.23|934.19|940.6|933.56|16
1731254070000|2024-11-10 15:54:30|940.61|933.57|940.53|933.49|940.76|933.72|940.5|933.46|17
1731254080000|2024-11-10 15:54:40|940.55|933.51|939.77|932.73|940.55|933.51|939.75|932.71|26
1731254090000|2024-11-10 15:54:50|939.82|932.78|939.59|932.55|939.97|932.93|939.59|932.55|21
1731254100000|2024-11-10 15:55:00|939.58|932.54|938.72|931.68|939.58|932.54|938.67|931.63|26
1731254110000|2024-11-10 15:55:10|938.83|931.79|939.09|932.05|939.09|932.05|938.56|931.52|27
1731254120000|2024-11-10 15:55:20|939.22|932.18|939.75|932.71|939.93|932.89|939.22|932.18|27
1731254130000|2024-11-10 15:55:30|939.78|932.74|939.76|932.72|939.85|932.81|939.46|932.42|29
1731254140000|2024-11-10 15:55:40|940.01|932.97|939.36|932.32|940.01|932.97|939.22|932.18|24
1731254150000|2024-11-10 15:55:50|939.3|932.26|939.61|932.57|939.67|932.63|939.22|932.18|24
1731254160000|2024-11-10 15:56:00|939.74|932.7|940.39|933.35|940.39|933.35|939.65|932.61|28
1731254170000|2024-11-10 15:56:10|940.54|933.5|941.05|934.01|941.05|934.01|940.25|933.21|28
1731254180000|2024-11-10 15:56:20|941.07|934.03|941.54|934.5|941.54|934.5|941.06|934.02|16
1731254190000|2024-11-10 15:56:30|941.8|934.76|941.69|934.65|941.86|934.82|941.67|934.63|19
1731254200000|2024-11-10 15:56:40|941.75|934.71|941.86|934.82|941.86|934.82|941.59|934.55|15
1731254210000|2024-11-10 15:56:50|941.9|934.86|942.64|935.6|942.69|935.65|941.86|934.82|14
1731254220000|2024-11-10 15:57:00|942.77|935.73|942.6|935.56|943.45|936.41|942.02|934.98|30
1731254230000|2024-11-10 15:57:10|942.59|935.55|943.03|935.99|943.03|935.99|942.28|935.24|27
1731254240000|2024-11-10 15:57:20|942.93|935.89|943.24|936.2|943.28|936.24|942.86|935.82|23
1731254250000|2024-11-10 15:57:30|943.23|936.19|943.66|936.62|943.66|936.62|943.17|936.13|19
1731254260000|2024-11-10 15:57:40|943.86|936.82|943.69|936.65|943.91|936.87|943.66|936.62|14
1731254270000|2024-11-10 15:57:50|943.89|936.85|943.94|936.9|944|936.96|943.69|936.65|20
1731254280000|2024-11-10 15:58:00|944.04|937|943.86|936.82|944.04|937|943.78|936.74|10
1731254290000|2024-11-10 15:58:10|943.98|936.94|943.91|936.87|943.98|936.94|943.73|936.69|19
1731254300000|2024-11-10 15:58:20|943.9|936.86|943.88|936.84|944.05|937.01|943.83|936.79|11
1731254310000|2024-11-10 15:58:30|943.87|936.83|943.71|936.67|943.94|936.9|943.67|936.63|13
1731254320000|2024-11-10 15:58:40|943.69|936.65|944.04|937|944.29|937.25|943.64|936.6|25
1731254330000|2024-11-10 15:58:50|943.96|936.92|943.1|936.06|944.1|937.06|942.75|935.71|22
1731254340000|2024-11-10 15:59:00|943.09|936.05|943.41|936.37|943.44|936.4|943|935.96|24
1731254350000|2024-11-10 15:59:10|943.44|936.4|942.96|935.92|943.44|936.4|942.96|935.92|15
1731254360000|2024-11-10 15:59:20|942.97|935.93|942.26|935.22|942.97|935.93|942.22|935.18|17
1731254370000|2024-11-10 15:59:30|942.27|935.23|941.52|934.48|942.34|935.3|941.52|934.48|25
1731254380000|2024-11-10 15:59:40|941.51|934.47|941.44|934.4|941.53|934.49|941.21|934.17|23
1731254390000|2024-11-10 15:59:50|941.52|934.48|941.53|934.49|941.62|934.58|941.35|934.31|23
1731254400000|2024-11-10 16:00:00|941.48|934.44|941.36|934.32|941.69|934.65|941.24|934.2|23
1731254410000|2024-11-10 16:00:10|941.49|934.45|941.48|934.44|941.64|934.6|941.11|934.07|25
1731254420000|2024-11-10 16:00:20|941.47|934.43|941.19|934.15|941.52|934.48|941.03|933.99|21
1731254430000|2024-11-10 16:00:30|941.08|934.04|941.01|933.97|941.56|934.52|941.01|933.97|22
1731254440000|2024-11-10 16:00:40|941|933.96|941.28|934.24|941.28|934.24|940.91|933.87|27
1731254450000|2024-11-10 16:00:50|941.34|934.3|941|933.96|941.34|934.3|940.92|933.88|26
1731254460000|2024-11-10 16:01:00|941.02|933.98|942.24|935.2|943.04|936|940.98|933.94|30
1731254470000|2024-11-10 16:01:10|942.22|935.18|942.41|935.37|942.43|935.39|942.16|935.12|22
1731254480000|2024-11-10 16:01:20|942.45|935.41|942.17|935.13|942.5|935.46|941.84|934.8|30
1731254490000|2024-11-10 16:01:30|942.18|935.14|942.86|935.82|943.04|936|942.17|935.13|28
1731254500000|2024-11-10 16:01:40|942.9|935.86|942.81|935.77|943.01|935.97|942.54|935.5|23
1731254510000|2024-11-10 16:01:50|942.89|935.85|942.36|935.32|943.01|935.97|942.25|935.21|21
1731254520000|2024-11-10 16:02:00|942.33|935.29|941.36|934.32|942.35|935.31|941.1|934.06|29
1731254530000|2024-11-10 16:02:10|941.32|934.28|942.11|935.07|942.26|935.22|941.32|934.28|27
1731254540000|2024-11-10 16:02:20|942.12|935.08|941.94|934.9|942.27|935.23|941.9|934.86|15
1731254550000|2024-11-10 16:02:30|942.03|934.99|941.78|934.74|942.61|935.57|941.53|934.49|25
1731254560000|2024-11-10 16:02:40|941.76|934.72|941.69|934.65|941.93|934.89|941.52|934.48|13
1731254570000|2024-11-10 16:02:50|941.77|934.73|941.32|934.28|941.88|934.84|941.26|934.22|27
1731254580000|2024-11-10 16:03:00|941.44|934.4|941.99|934.95|942.06|935.02|941.43|934.39|34
1731254590000|2024-11-10 16:03:10|942.08|935.04|942.76|935.72|943.11|936.07|942.08|935.04|26
1731254600000|2024-11-10 16:03:20|942.58|935.54|942.57|935.53|942.85|935.81|942.53|935.49|22
1731254610000|2024-11-10 16:03:30|942.6|935.56|941.55|934.51|942.6|935.56|941.38|934.34|26
1731254620000|2024-11-10 16:03:40|941.56|934.52|940.19|933.15|941.56|934.52|940.19|933.15|14
1731254630000|2024-11-10 16:03:50|939.93|932.89|938.96|931.92|940.24|933.2|938.96|931.92|23
1731254640000|2024-11-10 16:04:00|938.97|931.93|939.15|932.11|940.41|933.37|938.9|931.86|33
1731254650000|2024-11-10 16:04:10|938.99|931.95|940.46|933.42|940.55|933.51|938.94|931.9|31
1731254660000|2024-11-10 16:04:20|940.81|933.77|940.59|933.55|940.87|933.83|940.27|933.23|27
1731254670000|2024-11-10 16:04:30|940.6|933.56|940.69|933.65|940.8|933.76|940.59|933.55|16
1731254680000|2024-11-10 16:04:40|940.48|933.44|941.93|934.89|941.96|934.92|940.21|933.17|29
1731254690000|2024-11-10 16:04:50|942.11|935.07|942.05|935.01|942.3|935.26|941.92|934.88|21
1731254700000|2024-11-10 16:05:00|942.06|935.02|941.61|934.57|942.26|935.22|941.55|934.51|30
1731254710000|2024-11-10 16:05:10|941.6|934.56|941.66|934.62|941.95|934.91|941.54|934.5|26
1731254720000|2024-11-10 16:05:20|941.77|934.73|942.1|935.06|942.15|935.11|941.62|934.58|26
1731254730000|2024-11-10 16:05:30|942.42|935.38|941.95|934.91|942.42|935.38|941.95|934.91|27
1731254740000|2024-11-10 16:05:40|941.91|934.87|941.94|934.9|941.95|934.91|941.73|934.69|19
1731254750000|2024-11-10 16:05:50|941.86|934.82|942.14|935.1|942.21|935.17|941.82|934.78|20
1731254760000|2024-11-10 16:06:00|942.07|935.03|941.73|934.69|942.24|935.2|941.64|934.6|26
1731254770000|2024-11-10 16:06:10|941.78|934.74|941.48|934.44|941.99|934.95|941.21|934.17|26
1731254780000|2024-11-10 16:06:20|941.4|934.36|941.27|934.23|941.5|934.46|940.75|933.71|31
1731254790000|2024-11-10 16:06:30|941.28|934.24|941.26|934.22|941.64|934.6|941.02|933.98|30
1731254800000|2024-11-10 16:06:40|941.29|934.25|940.89|933.85|941.29|934.25|940.75|933.71|25
1731254810000|2024-11-10 16:06:50|940.91|933.87|940.19|933.15|940.93|933.89|939.9|932.86|26
1731254820000|2024-11-10 16:07:00|940.15|933.11|939.89|932.85|940.42|933.38|939.63|932.59|27
1731254830000|2024-11-10 16:07:10|939.87|932.83|939.93|932.89|940|932.96|939.43|932.39|29
1731254840000|2024-11-10 16:07:20|939.98|932.94|939.19|932.15|939.98|932.94|939.19|932.15|22
1731254850000|2024-11-10 16:07:30|939.2|932.16|938.44|931.4|939.2|932.16|938.18|931.14|30
1731254860000|2024-11-10 16:07:40|938.42|931.38|939.91|932.87|939.91|932.87|938.26|931.22|22
1731254870000|2024-11-10 16:07:50|939.98|932.94|939.18|932.14|940.01|932.97|939.06|932.02|25
1731254880000|2024-11-10 16:08:00|939.13|932.09|939.05|932.01|939.3|932.26|938.94|931.9|20
1731254890000|2024-11-10 16:08:10|939.09|932.05|938.98|931.94|939.26|932.22|938.98|931.94|20
1731254900000|2024-11-10 16:08:20|938.95|931.91|938|930.96|938.95|931.91|937.96|930.92|24
1731254910000|2024-11-10 16:08:30|937.82|930.78|937.87|930.83|938.05|931.01|937.56|930.52|30
1731254920000|2024-11-10 16:08:40|937.89|930.85|937.82|930.78|937.93|930.89|937.57|930.53|26
1731254930000|2024-11-10 16:08:50|937.81|930.77|938.38|931.34|938.64|931.6|937.67|930.63|26
1731254940000|2024-11-10 16:09:00|938.41|931.37|938.35|931.31|938.56|931.52|938.11|931.07|29
1731254950000|2024-11-10 16:09:10|938.22|931.18|938.71|931.67|938.96|931.92|938.22|931.18|21
1731254960000|2024-11-10 16:09:20|938.64|931.6|938.56|931.52|938.71|931.67|938.44|931.4|24
1731254970000|2024-11-10 16:09:30|938.62|931.58|938.83|931.79|938.83|931.79|938.46|931.42|17
1731254980000|2024-11-10 16:09:40|938.74|931.7|939.39|932.35|939.39|932.35|938.74|931.7|24
1731254990000|2024-11-10 16:09:50|939.5|932.46|940.12|933.08|940.12|933.08|939.4|932.36|22
1731255000000|2024-11-10 16:10:00|940.13|933.09|941.13|934.09|941.13|934.09|940.12|933.08|18
1731255010000|2024-11-10 16:10:10|941.16|934.12|940.94|933.9|941.84|934.8|940.94|933.9|24
1731255020000|2024-11-10 16:10:20|940.35|933.31|941.07|934.03|941.07|934.03|940.3|933.26|30
1731255030000|2024-11-10 16:10:30|941.13|934.09|941.56|934.52|941.56|934.52|941.13|934.09|22
1731255040000|2024-11-10 16:10:40|941.57|934.53|940.55|933.51|941.92|934.88|940.55|933.51|33
1731255050000|2024-11-10 16:10:50|940.73|933.69|942.37|935.33|942.37|935.33|940.73|933.69|28
1731255060000|2024-11-10 16:11:00|942.38|935.34|942.23|935.19|942.51|935.47|942.21|935.17|21
1731255070000|2024-11-10 16:11:10|942.12|935.08|942.75|935.71|942.81|935.77|942.08|935.04|29
1731255080000|2024-11-10 16:11:20|942.77|935.73|942.39|935.35|942.78|935.74|942.13|935.09|23
1731255090000|2024-11-10 16:11:30|942.49|935.45|942|934.96|942.73|935.69|942|934.96|26
1731255100000|2024-11-10 16:11:40|941.78|934.74|941.98|934.94|941.98|934.94|941.52|934.48|27
1731255110000|2024-11-10 16:11:50|941.94|934.9|941.49|934.45|941.98|934.94|941.42|934.38|27
1731255120000|2024-11-10 16:12:00|941.5|934.46|941.9|934.86|941.96|934.92|941.28|934.24|32
1731255130000|2024-11-10 16:12:10|941.99|934.95|941.7|934.66|941.99|934.95|941.59|934.55|23
1731255140000|2024-11-10 16:12:20|941.82|934.78|941.78|934.74|941.82|934.78|941.53|934.49|18
1731255150000|2024-11-10 16:12:30|941.66|934.62|941.8|934.76|942.05|935.01|941.62|934.58|22
1731255160000|2024-11-10 16:12:40|941.82|934.78|941.68|934.64|942.02|934.98|941.56|934.52|20
1731255170000|2024-11-10 16:12:50|941.64|934.6|941.53|934.49|941.94|934.9|941.53|934.49|22
1731255180000|2024-11-10 16:13:00|941.56|934.52|941.22|934.18|942.1|935.06|941.21|934.17|31
1731255190000|2024-11-10 16:13:10|941.14|934.1|941.37|934.33|941.6|934.56|941.14|934.1|16
1731255200000|2024-11-10 16:13:20|941.38|934.34|941.63|934.59|941.63|934.59|941.34|934.3|11
1731255210000|2024-11-10 16:13:30|941.86|934.82|941.15|934.11|941.86|934.82|941.14|934.1|19
1731255220000|2024-11-10 16:13:40|941.14|934.1|941.83|934.79|941.83|934.79|941.14|934.1|20
1731255230000|2024-11-10 16:13:50|941.88|934.84|941.45|934.41|942.02|934.98|941.41|934.37|22
1731255240000|2024-11-10 16:14:00|941.41|934.37|941.8|934.76|941.83|934.79|941.4|934.36|15
1731255250000|2024-11-10 16:14:10|941.83|934.79|941.66|934.62|942.11|935.07|941.58|934.54|16
1731255260000|2024-11-10 16:14:20|941.61|934.57|940.65|933.61|941.62|934.58|940.65|933.61|21
1731255270000|2024-11-10 16:14:30|940.64|933.6|940.6|933.56|940.86|933.82|940.6|933.56|17
1731255280000|2024-11-10 16:14:40|940.63|933.59|940.48|933.44|940.85|933.81|940.39|933.35|19
1731255290000|2024-11-10 16:14:50|940.46|933.42|939.99|932.95|940.64|933.6|939.89|932.85|24
1731255300000|2024-11-10 16:15:00|939.97|932.93|939.87|932.83|940.18|933.14|939.75|932.71|33
1731255310000|2024-11-10 16:15:10|939.89|932.85|939.78|932.74|940|932.96|939.73|932.69|28
1731255320000|2024-11-10 16:15:20|939.76|932.72|939.47|932.43|939.8|932.76|939.4|932.36|27
1731255330000|2024-11-10 16:15:30|939.5|932.46|938.23|931.19|939.5|932.46|938.12|931.08|24
1731255340000|2024-11-10 16:15:40|938.22|931.18|937.45|930.41|938.22|931.18|937.41|930.37|30
1731255350000|2024-11-10 16:15:50|937.47|930.43|936.18|929.14|937.47|930.43|936.18|929.14|21
1731255360000|2024-11-10 16:16:00|936.1|929.06|936.96|929.92|936.98|929.94|935.59|928.55|32
1731255370000|2024-11-10 16:16:10|937.02|929.98|937.03|929.99|937.14|930.1|936.6|929.56|27
1731255380000|2024-11-10 16:16:20|936.91|929.87|936.9|929.86|937.24|930.2|936.9|929.86|22
1731255390000|2024-11-10 16:16:30|936.91|929.87|937.1|930.06|937.35|930.31|936.71|929.67|32
1731255400000|2024-11-10 16:16:40|937.14|930.1|937.05|930.01|937.28|930.24|936.99|929.95|25
1731255410000|2024-11-10 16:16:50|936.97|929.93|936.96|929.92|937.03|929.99|936.83|929.79|13
1731255420000|2024-11-10 16:17:00|936.86|929.82|937.95|930.91|938.13|931.09|936.55|929.51|23
1731255430000|2024-11-10 16:17:10|937.91|930.87|937.4|930.36|937.91|930.87|937.02|929.98|25
1731255440000|2024-11-10 16:17:20|937.36|930.32|937.09|930.05|937.36|930.32|936.88|929.84|16
1731255450000|2024-11-10 16:17:30|937.06|930.02|937.05|930.01|937.19|930.15|937.01|929.97|21
1731255460000|2024-11-10 16:17:40|937.03|929.99|936.94|929.9|937.03|929.99|936.94|929.9|9
1731255470000|2024-11-10 16:17:50|937.02|929.98|938.66|931.62|938.66|931.62|937.02|929.98|24
1731255480000|2024-11-10 16:18:00|938.64|931.6|938.55|931.51|938.67|931.63|938.49|931.45|16
1731255490000|2024-11-10 16:18:10|938.73|931.69|939.28|932.24|939.56|932.52|938.7|931.66|21
1731255500000|2024-11-10 16:18:20|939.48|932.44|939.79|932.75|939.79|932.75|939.28|932.24|21
1731255510000|2024-11-10 16:18:30|939.93|932.89|940.09|933.05|940.09|933.05|939.79|932.75|13
1731255520000|2024-11-10 16:18:40|940.11|933.07|940.36|933.32|940.36|933.32|939.99|932.95|13
1731255530000|2024-11-10 16:18:50|940.32|933.28|940.51|933.47|940.87|933.83|940.31|933.27|26
1731255540000|2024-11-10 16:19:00|940.48|933.44|940.78|933.74|940.83|933.79|940.41|933.37|25
1731255550000|2024-11-10 16:19:10|940.9|933.86|940.23|933.19|940.98|933.94|940.15|933.11|26
1731255560000|2024-11-10 16:19:20|940.27|933.23|940.45|933.41|940.64|933.6|940.15|933.11|28
1731255570000|2024-11-10 16:19:30|940.46|933.42|939.69|932.65|940.59|933.55|939.2|932.16|29
1731255580000|2024-11-10 16:19:40|939.58|932.54|939.47|932.43|939.87|932.83|939.3|932.26|30
1731255590000|2024-11-10 16:19:50|939.32|932.28|939.47|932.43|939.47|932.43|939.32|932.28|2
1731244400000|2024-11-10 13:13:20|944.12|937.08|943.92|936.88|944.46|937.42|943.77|936.73|25
1731244410000|2024-11-10 13:13:30|943.89|936.85|943.97|936.93|944.2|937.16|943.87|936.83|27
1731244420000|2024-11-10 13:13:40|943.93|936.89|943.82|936.78|944.18|937.14|943.74|936.7|27
1731244430000|2024-11-10 13:13:50|943.76|936.72|941.46|934.42|943.76|936.72|941.43|934.39|33
1731244440000|2024-11-10 13:14:00|941.56|934.52|942.53|935.49|942.65|935.61|941.52|934.48|30
1731244450000|2024-11-10 13:14:10|942.6|935.56|942.26|935.22|942.6|935.56|942.1|935.06|26
1731244460000|2024-11-10 13:14:20|942.13|935.09|942.28|935.24|942.28|935.24|941.84|934.8|25
1731244470000|2024-11-10 13:14:30|942.32|935.28|942.84|935.8|942.84|935.8|942.25|935.21|27
1731244480000|2024-11-10 13:14:40|943|935.96|943.55|936.51|943.65|936.61|942.81|935.77|26
1731244490000|2024-11-10 13:14:50|943.56|936.52|944.46|937.42|944.46|937.42|943.44|936.4|28
1731244500000|2024-11-10 13:15:00|944.49|937.45|944.29|937.25|944.73|937.69|943.89|936.85|29
1731244510000|2024-11-10 13:15:10|944.33|937.29|943.76|936.72|944.44|937.4|943.74|936.7|24
1731244520000|2024-11-10 13:15:20|943.77|936.73|943.17|936.13|943.82|936.78|943.08|936.04|30
1731244530000|2024-11-10 13:15:30|943.19|936.15|943.12|936.08|943.23|936.19|942.57|935.53|28
1731244540000|2024-11-10 13:15:40|943.19|936.15|942.81|935.77|943.19|936.15|942.8|935.76|10
1731244550000|2024-11-10 13:15:50|942.95|935.91|942.61|935.57|943.07|936.03|942.36|935.32|25
1731244560000|2024-11-10 13:16:00|942.6|935.56|942.87|935.83|943.37|936.33|942.6|935.56|27
1731244570000|2024-11-10 13:16:10|942.6|935.56|942.8|935.76|942.88|935.84|942.45|935.41|19
1731244580000|2024-11-10 13:16:20|942.79|935.75|943.5|936.46|943.74|936.7|942.75|935.71|29
1731244590000|2024-11-10 13:16:30|943.45|936.41|943.71|936.67|944.2|937.16|943.45|936.41|28
1731244600000|2024-11-10 13:16:40|943.79|936.75|943.62|936.58|943.79|936.75|943.49|936.45|23
1731244610000|2024-11-10 13:16:50|943.6|936.56|942.37|935.33|943.6|936.56|942.25|935.21|24
1731244620000|2024-11-10 13:17:00|942.21|935.17|942.61|935.57|943.03|935.99|942.2|935.16|21
1731244630000|2024-11-10 13:17:10|942.69|935.65|943.14|936.1|943.3|936.26|942.64|935.6|33
1731244640000|2024-11-10 13:17:20|943.24|936.2|943.22|936.18|943.27|936.23|942.82|935.78|34
1731244650000|2024-11-10 13:17:30|943.09|936.05|942.56|935.52|943.22|936.18|942.56|935.52|31
1731244660000|2024-11-10 13:17:40|942.48|935.44|942.41|935.37|942.86|935.82|942.34|935.3|19
1731244670000|2024-11-10 13:17:50|942.17|935.13|942.44|935.4|942.44|935.4|942.03|934.99|15
1731244680000|2024-11-10 13:18:00|942.43|935.39|942.46|935.42|942.95|935.91|942.36|935.32|27
1731244690000|2024-11-10 13:18:10|942.52|935.48|943.13|936.09|943.3|936.26|942.46|935.42|27
1731244700000|2024-11-10 13:18:20|943.12|936.08|942.57|935.53|943.12|936.08|942.53|935.49|26
1731244710000|2024-11-10 13:18:30|942.54|935.5|942.81|935.77|942.95|935.91|942.41|935.37|20
1731244720000|2024-11-10 13:18:40|942.9|935.86|943.28|936.24|943.37|936.33|942.9|935.86|25
1731244730000|2024-11-10 13:18:50|943.29|936.25|943.19|936.15|943.34|936.3|943.05|936.01|17
1731244740000|2024-11-10 13:19:00|943.17|936.13|943.16|936.12|943.4|936.36|942.82|935.78|32
1731244750000|2024-11-10 13:19:10|943.14|936.1|942.46|935.42|943.15|936.11|942.23|935.19|27
1731244760000|2024-11-10 13:19:20|942.49|935.45|942.19|935.15|942.64|935.6|942.19|935.15|19
1731244770000|2024-11-10 13:19:30|942.23|935.19|942.43|935.39|942.68|935.64|942.19|935.15|28
1731244780000|2024-11-10 13:19:40|942.36|935.32|943.05|936.01|943.11|936.07|942.36|935.32|22
1731244790000|2024-11-10 13:19:50|943.18|936.14|944.32|937.28|944.35|937.31|943.01|935.97|28
1731244800000|2024-11-10 13:20:00|944.35|937.31|945.18|938.14|945.4|938.36|944.11|937.07|27
1731244810000|2024-11-10 13:20:10|945.2|938.16|944.49|937.45|945.2|938.16|944.29|937.25|30
1731244820000|2024-11-10 13:20:20|944.57|937.53|944.35|937.31|944.57|937.53|944.29|937.25|17
1731244830000|2024-11-10 13:20:30|944.33|937.29|944.41|937.37|945.09|938.05|944.33|937.29|27
1731244840000|2024-11-10 13:20:40|944.28|937.24|944.66|937.62|944.73|937.69|944.13|937.09|29
1731244850000|2024-11-10 13:20:50|944.63|937.59|944.43|937.39|944.66|937.62|944.43|937.39|18
1731244860000|2024-11-10 13:21:00|944.3|937.26|944.11|937.07|944.41|937.37|944.03|936.99|23
1731244870000|2024-11-10 13:21:10|944.09|937.05|942.88|935.84|944.09|937.05|942.85|935.81|27
1731244880000|2024-11-10 13:21:20|942.94|935.9|943.19|936.15|943.2|936.16|942.54|935.5|14
1731244890000|2024-11-10 13:21:30|943.2|936.16|943.02|935.98|943.46|936.42|942.96|935.92|24
1731244900000|2024-11-10 13:21:40|943.14|936.1|944.74|937.7|945.21|938.17|942.96|935.92|32
1731244910000|2024-11-10 13:21:50|944.71|937.67|944.45|937.41|944.72|937.68|944.3|937.26|23
1731244920000|2024-11-10 13:22:00|944.42|937.38|944.07|937.03|944.71|937.67|944.06|937.02|26
1731244930000|2024-11-10 13:22:10|944.15|937.11|945.2|938.16|945.33|938.29|944.08|937.04|29
1731244940000|2024-11-10 13:22:20|945.13|938.09|946.14|939.1|946.18|939.14|945.13|938.09|25
1731244950000|2024-11-10 13:22:30|946.18|939.14|945.95|938.91|946.23|939.19|945.95|938.91|14
1731244960000|2024-11-10 13:22:40|945.91|938.87|946.29|939.25|946.35|939.31|945.91|938.87|7
1731244970000|2024-11-10 13:22:50|946.26|939.22|946.7|939.66|946.76|939.72|946.26|939.22|15
1731244980000|2024-11-10 13:23:00|946.65|939.61|949.16|942.12|949.16|942.12|946.35|939.31|22
1731244990000|2024-11-10 13:23:10|949.17|942.13|948.72|941.68|949.26|942.22|948.43|941.39|32
1731245000000|2024-11-10 13:23:20|948.89|941.85|948.47|941.43|949.12|942.08|948.47|941.43|19
1731245010000|2024-11-10 13:23:30|948.45|941.41|947.41|940.37|948.47|941.43|947.02|939.98|31
1731245020000|2024-11-10 13:23:40|947.45|940.41|947.57|940.53|947.94|940.9|947.21|940.17|28
1731245030000|2024-11-10 13:23:50|947.54|940.5|948.47|941.43|948.47|941.43|947.39|940.35|30
1731245040000|2024-11-10 13:24:00|948.24|941.2|948.38|941.34|948.52|941.48|947.96|940.92|25
1731245050000|2024-11-10 13:24:10|948.35|941.31|949.14|942.1|949.14|942.1|947.95|940.91|29
1731245060000|2024-11-10 13:24:20|949.2|942.16|948.16|941.12|949.2|942.16|948.13|941.09|15
1731245070000|2024-11-10 13:24:30|948.13|941.09|948.09|941.05|948.4|941.36|947.82|940.78|19
1731245080000|2024-11-10 13:24:40|948.33|941.29|948.23|941.19|948.44|941.4|948.14|941.1|16
1731245090000|2024-11-10 13:24:50|948.41|941.37|948.3|941.26|948.62|941.58|948.19|941.15|17
1731245100000|2024-11-10 13:25:00|948.25|941.21|947.73|940.69|948.38|941.34|947.73|940.69|23
1731245110000|2024-11-10 13:25:10|947.72|940.68|946.24|939.2|947.72|940.68|946.24|939.2|32
1731245120000|2024-11-10 13:25:20|946.23|939.19|949.39|942.35|949.39|942.35|945.93|938.89|27
1731245130000|2024-11-10 13:25:30|949.67|942.63|950.28|943.24|950.28|943.24|949.46|942.42|31
1731245140000|2024-11-10 13:25:40|950.31|943.27|950.2|943.16|950.5|943.46|949.9|942.86|27
1731245150000|2024-11-10 13:25:50|950.25|943.21|950.63|943.59|950.72|943.68|950.25|943.21|19
1731245160000|2024-11-10 13:26:00|950.54|943.5|951.03|943.99|951.58|944.54|950.22|943.18|27
1731245170000|2024-11-10 13:26:10|950.73|943.69|950.55|943.51|950.79|943.75|950.05|943.01|33
1731245180000|2024-11-10 13:26:20|950.5|943.46|950.61|943.57|950.85|943.81|950.34|943.3|27
1731245190000|2024-11-10 13:26:30|950.58|943.54|950.7|943.66|950.7|943.66|950.38|943.34|17
1731245200000|2024-11-10 13:26:40|950.78|943.74|951.37|944.33|951.82|944.78|950.56|943.52|29
1731245210000|2024-11-10 13:26:50|951.34|944.3|951.37|944.33|951.62|944.58|951.28|944.24|15
1731245220000|2024-11-10 13:27:00|951.28|944.24|951.43|944.39|951.44|944.4|950.76|943.72|26
1731245230000|2024-11-10 13:27:10|951.75|944.71|951.99|944.95|952.14|945.1|951.65|944.61|24
1731245240000|2024-11-10 13:27:20|951.98|944.94|951.94|944.9|952.14|945.1|951.86|944.82|21
1731245250000|2024-11-10 13:27:30|951.96|944.92|951.44|944.4|951.96|944.92|951.44|944.4|15
1731245260000|2024-11-10 13:27:40|951.52|944.48|950.69|943.65|951.52|944.48|950.66|943.62|27
1731245270000|2024-11-10 13:27:50|950.51|943.47|950.11|943.07|950.55|943.51|949.88|942.84|24
1731245280000|2024-11-10 13:28:00|950.1|943.06|951.31|944.27|951.56|944.52|950.06|943.02|25
1731245290000|2024-11-10 13:28:10|951.62|944.58|951.94|944.9|952.25|945.21|951.11|944.07|22
1731245300000|2024-11-10 13:28:20|952|944.96|952.35|945.31|952.46|945.42|951.89|944.85|28
1731245310000|2024-11-10 13:28:30|952.21|945.17|953.41|946.37|953.41|946.37|952.21|945.17|22
1731245320000|2024-11-10 13:28:40|953.45|946.41|955.59|948.55|955.6|948.56|953.45|946.41|32
1731245330000|2024-11-10 13:28:50|955.74|948.7|955.87|948.83|955.87|948.83|954.96|947.92|34
1731245340000|2024-11-10 13:29:00|956.04|949|957.15|950.11|957.16|950.12|955.42|948.38|34
1731245350000|2024-11-10 13:29:10|957.4|950.36|960.31|953.27|960.31|953.27|957.3|950.26|38
1731245360000|2024-11-10 13:29:20|960.11|953.07|958.87|951.83|960.31|953.27|958.54|951.5|36
1731245370000|2024-11-10 13:29:30|958.66|951.62|956.34|949.3|958.66|951.62|956.28|949.24|38
1731245380000|2024-11-10 13:29:40|956.42|949.38|957.82|950.78|957.9|950.86|955.88|948.84|36
1731245390000|2024-11-10 13:29:50|958.2|951.16|958.52|951.48|958.68|951.64|957.51|950.47|24
1731245400000|2024-11-10 13:30:00|958.39|951.35|958.82|951.78|959.44|952.4|958.05|951.01|38
1731245410000|2024-11-10 13:30:10|958.74|951.7|958.31|951.27|958.87|951.83|958.01|950.97|36
1731245420000|2024-11-10 13:30:20|958.32|951.28|959.04|952|959.61|952.57|958.21|951.17|36
1731245430000|2024-11-10 13:30:30|958.99|951.95|958.78|951.74|958.99|951.95|958.5|951.46|30
1731245440000|2024-11-10 13:30:40|958.79|951.75|958.47|951.43|959.54|952.5|958.4|951.36|35
1731245450000|2024-11-10 13:30:50|958.7|951.66|959.05|952.01|960.59|953.55|958.62|951.58|30
1731245460000|2024-11-10 13:31:00|959.03|951.99|957.13|950.09|959.03|951.99|957.02|949.98|35
1731245470000|2024-11-10 13:31:10|957.26|950.22|956.74|949.7|957.26|950.22|956.71|949.67|32
1731245480000|2024-11-10 13:31:20|956.9|949.86|956.64|949.6|957.25|950.21|956.61|949.57|28
1731245490000|2024-11-10 13:31:30|956.68|949.64|956.88|949.84|957.36|950.32|956.67|949.63|33
1731245500000|2024-11-10 13:31:40|956.85|949.81|957.54|950.5|957.63|950.59|956.74|949.7|27
1731245510000|2024-11-10 13:31:50|957.8|950.76|956.89|949.85|958.13|951.09|956.89|949.85|33
1731245520000|2024-11-10 13:32:00|956.93|949.89|955.61|948.57|957.1|950.06|955.53|948.49|27
1731245530000|2024-11-10 13:32:10|955.68|948.64|953.15|946.11|955.68|948.64|952.75|945.71|32
1731245540000|2024-11-10 13:32:20|953.14|946.1|952.51|945.47|953.64|946.6|952.45|945.41|28
1731245550000|2024-11-10 13:32:30|952.62|945.58|951.97|944.93|953.03|945.99|951.83|944.79|30
1731245560000|2024-11-10 13:32:40|951.9|944.86|951.9|944.86|952.1|945.06|951.47|944.43|29
1731245570000|2024-11-10 13:32:50|951.61|944.57|951.04|944|951.81|944.77|950.86|943.82|25
1731245580000|2024-11-10 13:33:00|951|943.96|951.06|944.02|951.66|944.62|950.81|943.77|27
1731245590000|2024-11-10 13:33:10|951.04|944|951.07|944.03|951.07|944.03|950.52|943.48|30
1731245600000|2024-11-10 13:33:20|950.63|943.59|950.79|943.75|950.97|943.93|950.43|943.39|22
1731245610000|2024-11-10 13:33:30|951.03|943.99|950.94|943.9|951.05|944.01|950.52|943.48|24
1731245620000|2024-11-10 13:33:40|950.93|943.89|951.14|944.1|951.2|944.16|950.79|943.75|23
1731245630000|2024-11-10 13:33:50|951.3|944.26|951.38|944.34|951.57|944.53|951.06|944.02|27
1731245640000|2024-11-10 13:34:00|951.37|944.33|951.56|944.52|952.12|945.08|951.37|944.33|26
1731245650000|2024-11-10 13:34:10|951.55|944.51|951.65|944.61|952.06|945.02|951.23|944.19|26
1731245660000|2024-11-10 13:34:20|951.46|944.42|951.6|944.56|951.72|944.68|950.87|943.83|34
1731245670000|2024-11-10 13:34:30|951.55|944.51|950.97|943.93|951.62|944.58|950.77|943.73|26
1731245680000|2024-11-10 13:34:40|951.08|944.04|950.7|943.66|951.08|944.04|950.59|943.55|22
1731245690000|2024-11-10 13:34:50|950.59|943.55|950.11|943.07|950.59|943.55|949.91|942.87|24
1731245700000|2024-11-10 13:35:00|950.14|943.1|950.6|943.56|950.65|943.61|950.08|943.04|28
1731245710000|2024-11-10 13:35:10|950.66|943.62|950.63|943.59|950.82|943.78|950.21|943.17|27
1731245720000|2024-11-10 13:35:20|950.75|943.71|950.78|943.74|950.92|943.88|950.57|943.53|25
1731245730000|2024-11-10 13:35:30|950.75|943.71|949.21|942.17|950.75|943.71|949.21|942.17|23
1731245740000|2024-11-10 13:35:40|949.32|942.28|950.03|942.99|950.09|943.05|949.21|942.17|25
1731245750000|2024-11-10 13:35:50|949.96|942.92|949.37|942.33|950.21|943.17|949.36|942.32|30
1731245760000|2024-11-10 13:36:00|949.32|942.28|949.44|942.4|949.94|942.9|949.32|942.28|28
1731245770000|2024-11-10 13:36:10|949.34|942.3|950.42|943.38|950.42|943.38|949.17|942.13|31
1731245780000|2024-11-10 13:36:20|950.34|943.3|949.86|942.82|950.42|943.38|949.86|942.82|34
1731245790000|2024-11-10 13:36:30|950.09|943.05|949.28|942.24|950.48|943.44|949.28|942.24|33
1731245800000|2024-11-10 13:36:40|949.11|942.07|948.67|941.63|949.11|942.07|948.45|941.41|27
1731245810000|2024-11-10 13:36:50|948.65|941.61|948.8|941.76|949.05|942.01|948.65|941.61|18
1731245820000|2024-11-10 13:37:00|948.91|941.87|949.52|942.48|949.53|942.49|948.79|941.75|24
1731245830000|2024-11-10 13:37:10|949.53|942.49|950.29|943.25|950.58|943.54|949.48|942.44|26
1731245840000|2024-11-10 13:37:20|950.38|943.34|950.69|943.65|950.94|943.9|950.08|943.04|32
1731245850000|2024-11-10 13:37:30|950.67|943.63|950.68|943.64|950.75|943.71|950.39|943.35|25
1731245860000|2024-11-10 13:37:40|950.47|943.43|950.29|943.25|950.92|943.88|950.29|943.25|22
1731245870000|2024-11-10 13:37:50|950.21|943.17|950.56|943.52|950.66|943.62|950.18|943.14|17
1731245880000|2024-11-10 13:38:00|950.63|943.59|949.93|942.89|950.64|943.6|949.71|942.67|22
1731245890000|2024-11-10 13:38:10|949.85|942.81|949.92|942.88|950.46|943.42|949.85|942.81|25
1731245900000|2024-11-10 13:38:20|949.84|942.8|949.37|942.33|949.89|942.85|949.18|942.14|23
1731245910000|2024-11-10 13:38:30|949.43|942.39|949.29|942.25|949.44|942.4|948.73|941.69|25
1731245920000|2024-11-10 13:38:40|949.35|942.31|949.82|942.78|949.96|942.92|949.28|942.24|33
1731245930000|2024-11-10 13:38:50|949.8|942.76|949.1|942.06|949.88|942.84|949.08|942.04|27
1731245940000|2024-11-10 13:39:00|949.02|941.98|948.79|941.75|949.19|942.15|948.62|941.58|30
1731245950000|2024-11-10 13:39:10|948.69|941.65|948.97|941.93|949.17|942.13|948.46|941.42|29
1731245960000|2024-11-10 13:39:20|949.06|942.02|948.95|941.91|949.19|942.15|948.65|941.61|26
1731245970000|2024-11-10 13:39:30|949.04|942|948.74|941.7|949.31|942.27|948.74|941.7|22
1731245980000|2024-11-10 13:39:40|948.81|941.77|948.57|941.53|948.81|941.77|948.37|941.33|21
1731245990000|2024-11-10 13:39:50|948.58|941.54|948.39|941.35|948.62|941.58|948.37|941.33|17
1731246000000|2024-11-10 13:40:00|948.36|941.32|947.41|940.37|948.36|941.32|947.29|940.25|26
1731246010000|2024-11-10 13:40:10|947.38|940.34|947.63|940.59|947.63|940.59|947.13|940.09|22
1731246020000|2024-11-10 13:40:20|947.67|940.63|947.83|940.79|947.84|940.8|947.33|940.29|22
1731246030000|2024-11-10 13:40:30|947.82|940.78|947.65|940.61|948.06|941.02|947.53|940.49|25
1731246040000|2024-11-10 13:40:40|947.45|940.41|946.81|939.77|947.52|940.48|946.81|939.77|22
1731246050000|2024-11-10 13:40:50|946.9|939.86|945.78|938.74|946.9|939.86|945.78|938.74|13
1731246060000|2024-11-10 13:41:00|945.77|938.73|945.66|938.62|946.15|939.11|945.53|938.49|33
1731246070000|2024-11-10 13:41:10|945.65|938.61|944.66|937.62|946.09|939.05|944.66|937.62|32
1731246080000|2024-11-10 13:41:20|944.61|937.57|943.18|936.14|944.91|937.87|943.18|936.14|30
1731246090000|2024-11-10 13:41:30|943.17|936.13|942.87|935.83|943.23|936.19|942.54|935.5|30
1731246100000|2024-11-10 13:41:40|942.9|935.86|942.68|935.64|943.12|936.08|942.68|935.64|22
1731246110000|2024-11-10 13:41:50|942.67|935.63|943.16|936.12|943.3|936.26|942.47|935.43|23
1731246120000|2024-11-10 13:42:00|943.07|936.03|943.45|936.41|943.45|936.41|942.99|935.95|27
1731246130000|2024-11-10 13:42:10|943.46|936.42|943.37|936.33|943.6|936.56|943.22|936.18|17
1731246140000|2024-11-10 13:42:20|943.42|936.38|943.52|936.48|943.64|936.6|943.3|936.26|14
1731246150000|2024-11-10 13:42:30|943.51|936.47|943.18|936.14|943.59|936.55|943.01|935.97|18
1731246160000|2024-11-10 13:42:40|942.98|935.94|942.78|935.74|943.1|936.06|942.64|935.6|19
1731246170000|2024-11-10 13:42:50|942.8|935.76|942.56|935.52|943.02|935.98|942.56|935.52|25
1731246180000|2024-11-10 13:43:00|942.71|935.67|943.73|936.69|943.77|936.73|942.66|935.62|24
1731246190000|2024-11-10 13:43:10|943.72|936.68|943.68|936.64|943.72|936.68|943.42|936.38|15
1731246200000|2024-11-10 13:43:20|943.56|936.52|943.68|936.64|943.71|936.67|943.56|936.52|9
1731246210000|2024-11-10 13:43:30|943.64|936.6|943.71|936.67|943.75|936.71|943.44|936.4|15
1731246220000|2024-11-10 13:43:40|943.61|936.57|944.22|937.18|944.22|937.18|943.61|936.57|23
1731246230000|2024-11-10 13:43:50|944.2|937.16|944.46|937.42|944.48|937.44|944.1|937.06|13
1731246240000|2024-11-10 13:44:00|944.49|937.45|945.05|938.01|945.53|938.49|944.48|937.44|33
1731246250000|2024-11-10 13:44:10|945.17|938.13|944.96|937.92|945.32|938.28|944.82|937.78|19
1731246260000|2024-11-10 13:44:20|944.97|937.93|945.07|938.03|945.37|938.33|944.97|937.93|18
1731246270000|2024-11-10 13:44:30|945.09|938.05|945.25|938.21|945.5|938.46|945.02|937.98|16
1731246280000|2024-11-10 13:44:40|945.3|938.26|945.49|938.45|945.49|938.45|945.1|938.06|22
1731246290000|2024-11-10 13:44:50|945.48|938.44|945.07|938.03|945.48|938.44|944.91|937.87|21
1731246300000|2024-11-10 13:45:00|945.1|938.06|944.43|937.39|945.27|938.23|944.38|937.34|19
1731246310000|2024-11-10 13:45:10|944.34|937.3|943.9|936.86|944.42|937.38|943.55|936.51|21
1731246320000|2024-11-10 13:45:20|944.2|937.16|943.81|936.77|944.34|937.3|943.81|936.77|18
1731246330000|2024-11-10 13:45:30|943.76|936.72|943.3|936.26|943.91|936.87|943.28|936.24|17
1731246340000|2024-11-10 13:45:40|943.37|936.33|943.06|936.02|943.37|936.33|942.85|935.81|26
1731246350000|2024-11-10 13:45:50|942.89|935.85|942.96|935.92|943.12|936.08|942.81|935.77|22
1731246360000|2024-11-10 13:46:00|943.25|936.21|943.11|936.07|943.36|936.32|943.02|935.98|18
1731246370000|2024-11-10 13:46:10|943.06|936.02|943.04|936|943.29|936.25|943.04|936|19
1731246380000|2024-11-10 13:46:20|943.01|935.97|942.56|935.52|943.01|935.97|942.56|935.52|15
1731246390000|2024-11-10 13:46:30|942.58|935.54|942.33|935.29|942.65|935.61|942.22|935.18|18
1731246400000|2024-11-10 13:46:40|942.23|935.19|943.13|936.09|943.2|936.16|942.01|934.97|23
1731246410000|2024-11-10 13:46:50|943.67|936.63|943.23|936.19|944.11|937.07|943.23|936.19|23
1731246420000|2024-11-10 13:47:00|943.15|936.11|943.79|936.75|943.89|936.85|943.01|935.97|25
1731246430000|2024-11-10 13:47:10|943.71|936.67|943.52|936.48|943.72|936.68|943.51|936.47|11
1731246440000|2024-11-10 13:47:20|943.63|936.59|945.05|938.01|945.06|938.02|943.63|936.59|31
1731246450000|2024-11-10 13:47:30|944.75|937.71|944.21|937.17|944.75|937.71|943.96|936.92|25
1731246460000|2024-11-10 13:47:40|944.2|937.16|944.08|937.04|944.33|937.29|943.71|936.67|22
1731246470000|2024-11-10 13:47:50|944.15|937.11|944.14|937.1|944.34|937.3|944|936.96|20
1731246480000|2024-11-10 13:48:00|944.15|937.11|943.08|936.04|944.16|937.12|943.08|936.04|22
1731246490000|2024-11-10 13:48:10|943.21|936.17|943.09|936.05|943.22|936.18|942.91|935.87|16
1731246500000|2024-11-10 13:48:20|942.96|935.92|943.22|936.18|943.25|936.21|942.96|935.92|18
1731246510000|2024-11-10 13:48:30|943.2|936.16|943.19|936.15|943.39|936.35|943.19|936.15|13
1731246520000|2024-11-10 13:48:40|943.16|936.12|942.86|935.82|943.16|936.12|942.83|935.79|14
1731246530000|2024-11-10 13:48:50|942.83|935.79|943.06|936.02|943.06|936.02|942.79|935.75|15
1731246540000|2024-11-10 13:49:00|943.03|935.99|943.02|935.98|943.45|936.41|942.93|935.89|29
1731246550000|2024-11-10 13:49:10|943.04|936|942.99|935.95|943.19|936.15|942.77|935.73|24
1731246560000|2024-11-10 13:49:20|942.94|935.9|942.93|935.89|943.16|936.12|942.9|935.86|13
1731246570000|2024-11-10 13:49:30|942.91|935.87|942.27|935.23|942.91|935.87|942.25|935.21|11
1731246580000|2024-11-10 13:49:40|942.21|935.17|942.52|935.48|942.74|935.7|942.21|935.17|13
1731246590000|2024-11-10 13:49:50|942.56|935.52|942.47|935.43|942.68|935.64|942.25|935.21|21
1731246600000|2024-11-10 13:50:00|942.43|935.39|941.54|934.5|942.47|935.43|941.54|934.5|22
1731246610000|2024-11-10 13:50:10|941.53|934.49|941.36|934.32|941.6|934.56|941.27|934.23|23
1731246620000|2024-11-10 13:50:20|941.35|934.31|942.01|934.97|942.32|935.28|941.35|934.31|24
1731246630000|2024-11-10 13:50:30|942.1|935.06|942|934.96|942.3|935.26|942|934.96|20
1731246640000|2024-11-10 13:50:40|942.02|934.98|942.09|935.05|942.09|935.05|941.91|934.87|17
1731246650000|2024-11-10 13:50:50|942.08|935.04|941.75|934.71|942.14|935.1|941.75|934.71|14
1731246660000|2024-11-10 13:51:00|941.74|934.7|942.35|935.31|942.58|935.54|941.65|934.61|19
1731246670000|2024-11-10 13:51:10|942.44|935.4|942.59|935.55|942.99|935.95|942.4|935.36|22
1731246680000|2024-11-10 13:51:20|942.57|935.53|943.07|936.03|943.15|936.11|942.54|935.5|18
1731246690000|2024-11-10 13:51:30|943.23|936.19|943.47|936.43|943.52|936.48|943.08|936.04|17
1731246700000|2024-11-10 13:51:40|943.43|936.39|944.28|937.24|944.35|937.31|943.27|936.23|15
1731246710000|2024-11-10 13:51:50|944.26|937.22|943.92|936.88|944.38|937.34|943.85|936.81|25
1731246720000|2024-11-10 13:52:00|943.82|936.78|945.04|938|945.04|938|943.82|936.78|21
1731246730000|2024-11-10 13:52:10|945.05|938.01|945.08|938.04|945.42|938.38|944.99|937.95|28
1731246740000|2024-11-10 13:52:20|945.04|938|945.42|938.38|945.58|938.54|944.8|937.76|24
1731246750000|2024-11-10 13:52:30|945.38|938.34|946.08|939.04|946.23|939.19|945.38|938.34|16
1731246760000|2024-11-10 13:52:40|945.96|938.92|947.52|940.48|947.52|940.48|945.74|938.7|23
1731246770000|2024-11-10 13:52:50|947.57|940.53|947.16|940.12|947.84|940.8|947.09|940.05|28
1731246780000|2024-11-10 13:53:00|947.19|940.15|946.78|939.74|947.32|940.28|946.45|939.41|29
1731246790000|2024-11-10 13:53:10|946.62|939.58|946.86|939.82|947.16|940.12|946.49|939.45|18
1731246800000|2024-11-10 13:53:20|946.82|939.78|947.58|940.54|947.73|940.69|946.81|939.77|14
1731246810000|2024-11-10 13:53:30|947.56|940.52|947.2|940.16|947.58|940.54|947.12|940.08|15
1731246820000|2024-11-10 13:53:40|947.45|940.41|946.9|939.86|947.45|940.41|946.75|939.71|19
1731246830000|2024-11-10 13:53:50|946.91|939.87|947.04|940|947.34|940.3|946.6|939.56|19
1731246840000|2024-11-10 13:54:00|946.94|939.9|947.32|940.28|947.39|940.35|946.79|939.75|15
1731246850000|2024-11-10 13:54:10|947.21|940.17|947.57|940.53|947.83|940.79|947.16|940.12|17
1731246860000|2024-11-10 13:54:20|947.52|940.48|946.57|939.53|947.52|940.48|946.57|939.53|14
1731246870000|2024-11-10 13:54:30|946.61|939.57|947.54|940.5|947.61|940.57|946.61|939.57|11
1731246880000|2024-11-10 13:54:40|947.53|940.49|947.58|940.54|947.86|940.82|946.97|939.93|29
1731246890000|2024-11-10 13:54:50|947.56|940.52|947.59|940.55|947.75|940.71|947.23|940.19|24
1731246900000|2024-11-10 13:55:00|947.54|940.5|947.2|940.16|948.07|941.03|947.2|940.16|30
1731246910000|2024-11-10 13:55:10|947.16|940.12|946.73|939.69|947.16|940.12|946.26|939.22|18
1731246920000|2024-11-10 13:55:20|946.78|939.74|947.11|940.07|947.26|940.22|946.53|939.49|26
1731246930000|2024-11-10 13:55:30|947.16|940.12|946.78|939.74|947.34|940.3|946.32|939.28|27
1731246940000|2024-11-10 13:55:40|946.79|939.75|946.96|939.92|947.08|940.04|946.62|939.58|27
1731246950000|2024-11-10 13:55:50|946.95|939.91|946.87|939.83|946.98|939.94|946.62|939.58|25
1731246960000|2024-11-10 13:56:00|946.81|939.77|946.55|939.51|946.91|939.87|946.34|939.3|15
1731246970000|2024-11-10 13:56:10|946.53|939.49|946.29|939.25|946.53|939.49|946.15|939.11|17
1731246980000|2024-11-10 13:56:20|946.06|939.02|945.71|938.67|946.06|939.02|945.46|938.42|17
1731246990000|2024-11-10 13:56:30|945.67|938.63|946.09|939.05|946.09|939.05|945.48|938.44|26
1731247000000|2024-11-10 13:56:40|946.22|939.18|946.55|939.51|946.79|939.75|946.14|939.1|27
1731247010000|2024-11-10 13:56:50|946.78|939.74|946.77|939.73|947.06|940.02|946.77|939.73|26
1731247020000|2024-11-10 13:57:00|946.76|939.72|947.33|940.29|947.64|940.6|946.71|939.67|27
1731247030000|2024-11-10 13:57:10|947.36|940.32|949.66|942.62|949.66|942.62|947.08|940.04|25
1731247040000|2024-11-10 13:57:20|949.93|942.89|949.68|942.64|950.18|943.14|949.68|942.64|29
1731247050000|2024-11-10 13:57:30|949.58|942.54|949.24|942.2|949.75|942.71|949.05|942.01|39
1731247060000|2024-11-10 13:57:40|949.16|942.12|948.4|941.36|949.26|942.22|948.26|941.22|27
1731247070000|2024-11-10 13:57:50|948.36|941.32|948.26|941.22|948.51|941.47|948.26|941.22|16
1731247080000|2024-11-10 13:58:00|948.25|941.21|947.64|940.6|948.4|941.36|947.41|940.37|20
1731247090000|2024-11-10 13:58:10|947.59|940.55|947.31|940.27|947.59|940.55|947.24|940.2|20
1731247100000|2024-11-10 13:58:20|947.33|940.29|947.49|940.45|947.49|940.45|947.19|940.15|25
1731247110000|2024-11-10 13:58:30|947.57|940.53|947.96|940.92|948.12|941.08|947.37|940.33|17
1731247120000|2024-11-10 13:58:40|947.91|940.87|947.86|940.82|947.91|940.87|947.86|940.82|3
1731247130000|2024-11-10 13:58:50|947.73|940.69|947.83|940.79|948.16|941.12|947.5|940.46|27
1731247140000|2024-11-10 13:59:00|947.86|940.82|948.93|941.89|948.93|941.89|947.78|940.74|27
1731247150000|2024-11-10 13:59:10|948.92|941.88|948.67|941.63|948.92|941.88|948.36|941.32|24
1731247160000|2024-11-10 13:59:20|948.7|941.66|948.36|941.32|948.7|941.66|947.89|940.85|30
1731247170000|2024-11-10 13:59:30|948.41|941.37|948.36|941.32|948.66|941.62|948.36|941.32|22
1731247180000|2024-11-10 13:59:40|948.45|941.41|948.78|941.74|948.84|941.8|948.36|941.32|19
1731247190000|2024-11-10 13:59:50|948.72|941.68|948.85|941.81|949|941.96|948.6|941.56|22
1731247200000|2024-11-10 14:00:00|948.77|941.73|948.13|941.09|948.77|941.73|948.09|941.05|29
1731247210000|2024-11-10 14:00:10|948.18|941.14|947.22|940.18|948.18|941.14|947.22|940.18|28
1731247220000|2024-11-10 14:00:20|947.25|940.21|946.78|939.74|947.58|940.54|946.73|939.69|26
1731247230000|2024-11-10 14:00:30|946.58|939.54|946.23|939.19|946.58|939.54|946.14|939.1|25
1731247240000|2024-11-10 14:00:40|946.09|939.05|946.82|939.78|947.07|940.03|946.09|939.05|30
1731247250000|2024-11-10 14:00:50|946.79|939.75|946.92|939.88|947.21|940.17|946.79|939.75|25
1731247260000|2024-11-10 14:01:00|947.03|939.99|947.03|939.99|947.41|940.37|946.82|939.78|31
1731247270000|2024-11-10 14:01:10|947.11|940.07|947.5|940.46|947.69|940.65|946.9|939.86|31
1731247280000|2024-11-10 14:01:20|947.48|940.44|947.67|940.63|947.67|940.63|946.94|939.9|27
1731247290000|2024-11-10 14:01:30|947.74|940.7|948.08|941.04|948.23|941.19|947.67|940.63|24
1731247300000|2024-11-10 14:01:40|948.09|941.05|947.74|940.7|948.09|941.05|947.48|940.44|26
1731247310000|2024-11-10 14:01:50|947.72|940.68|947.73|940.69|947.85|940.81|947.67|940.63|17
1731247320000|2024-11-10 14:02:00|947.81|940.77|947.5|940.46|947.85|940.81|947.41|940.37|16
1731247330000|2024-11-10 14:02:10|947.52|940.48|947.85|940.81|947.85|940.81|947.38|940.34|17
1731247340000|2024-11-10 14:02:20|947.99|940.95|949.17|942.13|949.62|942.58|947.99|940.95|30
1731247350000|2024-11-10 14:02:30|949.12|942.08|949.23|942.19|949.3|942.26|948.35|941.31|35
1731247360000|2024-11-10 14:02:40|949.28|942.24|947.98|940.94|949.28|942.24|947.98|940.94|30
1731247370000|2024-11-10 14:02:50|948.1|941.06|948.05|941.01|948.13|941.09|947.93|940.89|18
1731247380000|2024-11-10 14:03:00|948|940.96|947.28|940.24|948.12|941.08|947.15|940.11|31
1731247390000|2024-11-10 14:03:10|947.29|940.25|948.31|941.27|948.57|941.53|947.29|940.25|30
1731247400000|2024-11-10 14:03:20|948.29|941.25|948.98|941.94|948.98|941.94|948.1|941.06|27
1731247410000|2024-11-10 14:03:30|948.95|941.91|949.27|942.23|949.4|942.36|948.41|941.37|30
1731247420000|2024-11-10 14:03:40|949.44|942.4|949.5|942.46|949.5|942.46|949.1|942.06|27
1731247430000|2024-11-10 14:03:50|949.52|942.48|948.92|941.88|949.63|942.59|948.85|941.81|26
1731247440000|2024-11-10 14:04:00|949.1|942.06|950.16|943.12|950.2|943.16|948.8|941.76|28
1731247450000|2024-11-10 14:04:10|949.9|942.86|950.06|943.02|950.15|943.11|949.81|942.77|33
1731247460000|2024-11-10 14:04:20|950.05|943.01|950.66|943.62|950.96|943.92|950.05|943.01|16
1731247470000|2024-11-10 14:04:30|950.48|943.44|949.66|942.62|950.6|943.56|949.6|942.56|29
1731247480000|2024-11-10 14:04:40|949.71|942.67|949.45|942.41|950.02|942.98|949.45|942.41|28
1731247490000|2024-11-10 14:04:50|949.41|942.37|949.32|942.28|949.53|942.49|949.1|942.06|26
1731247500000|2024-11-10 14:05:00|949.47|942.43|949.4|942.36|949.93|942.89|949.4|942.36|26
1731247510000|2024-11-10 14:05:10|949.6|942.56|949.4|942.36|949.6|942.56|948.95|941.91|26
1731247520000|2024-11-10 14:05:20|949.37|942.33|949.42|942.38|949.45|942.41|949.01|941.97|21
1731247530000|2024-11-10 14:05:30|949.38|942.34|949.33|942.29|949.42|942.38|948.96|941.92|29
1731247540000|2024-11-10 14:05:40|949.34|942.3|949.38|942.34|949.67|942.63|949.2|942.16|28
1731247550000|2024-11-10 14:05:50|949.32|942.28|949.26|942.22|949.43|942.39|949.18|942.14|29
1731247560000|2024-11-10 14:06:00|949.24|942.2|950.08|943.04|950.14|943.1|949.24|942.2|27
1731247570000|2024-11-10 14:06:10|949.92|942.88|948.79|941.75|949.92|942.88|948.75|941.71|24
1731247580000|2024-11-10 14:06:20|948.82|941.78|949.04|942|949.34|942.3|948.79|941.75|22
1731247590000|2024-11-10 14:06:30|948.89|941.85|948.82|941.78|948.98|941.94|948.48|941.44|22
1731247600000|2024-11-10 14:06:40|949|941.96|949.68|942.64|949.71|942.67|949|941.96|28
1731247610000|2024-11-10 14:06:50|949.65|942.61|950.01|942.97|950.35|943.31|949.3|942.26|33
1731247620000|2024-11-10 14:07:00|949.95|942.91|951|943.96|951.16|944.12|949|941.96|31
1731247630000|2024-11-10 14:07:10|951.17|944.13|950.36|943.32|951.37|944.33|950.36|943.32|32
1731247640000|2024-11-10 14:07:20|950.38|943.34|950.08|943.04|950.76|943.72|950.05|943.01|24
1731247650000|2024-11-10 14:07:30|950.07|943.03|950.92|943.88|950.92|943.88|950.07|943.03|23
1731247660000|2024-11-10 14:07:40|950.89|943.85|952.02|944.98|952.28|945.24|950.89|943.85|31
1731247670000|2024-11-10 14:07:50|951.97|944.93|952.59|945.55|953.05|946.01|951.94|944.9|31
1731247680000|2024-11-10 14:08:00|952.47|945.43|952.19|945.15|952.66|945.62|952.15|945.11|33
1731247690000|2024-11-10 14:08:10|952.48|945.44|952.9|945.86|952.97|945.93|952.36|945.32|27
1731247700000|2024-11-10 14:08:20|953.26|946.22|952.25|945.21|953.84|946.8|952.25|945.21|34
1731247710000|2024-11-10 14:08:30|952.23|945.19|952.44|945.4|952.69|945.65|952.04|945|29
1731247720000|2024-11-10 14:08:40|952.45|945.41|952.37|945.33|952.5|945.46|952.08|945.04|23
1731247730000|2024-11-10 14:08:50|952.31|945.27|952.4|945.36|952.76|945.72|952.13|945.09|21
1731247740000|2024-11-10 14:09:00|952.42|945.38|952.57|945.53|952.74|945.7|952.38|945.34|30
1731247750000|2024-11-10 14:09:10|952.52|945.48|952.61|945.57|952.85|945.81|952.34|945.3|23
1731247760000|2024-11-10 14:09:20|952.56|945.52|952.27|945.23|952.59|945.55|952.07|945.03|25
1731247770000|2024-11-10 14:09:30|952.19|945.15|953.61|946.57|953.61|946.57|951.87|944.83|27
1731247780000|2024-11-10 14:09:40|953.83|946.79|953.56|946.52|953.92|946.88|953.38|946.34|29
1731247790000|2024-11-10 14:09:50|953.67|946.63|953.24|946.2|953.96|946.92|953.24|946.2|30
1731247800000|2024-11-10 14:10:00|953.22|946.18|954.07|947.03|954.6|947.56|953.22|946.18|32
1731247810000|2024-11-10 14:10:10|954.09|947.05|954.12|947.08|954.45|947.41|954.02|946.98|20
1731247820000|2024-11-10 14:10:20|954.19|947.15|954.4|947.36|954.59|947.55|953.9|946.86|24
1731247830000|2024-11-10 14:10:30|954.49|947.45|954.46|947.42|954.73|947.69|954.29|947.25|25
1731247840000|2024-11-10 14:10:40|954.34|947.3|954.14|947.1|954.39|947.35|954.12|947.08|22
1731247850000|2024-11-10 14:10:50|954.31|947.27|954.33|947.29|954.44|947.4|954.14|947.1|24
1731247860000|2024-11-10 14:11:00|954.34|947.3|953.92|946.88|954.43|947.39|953.66|946.62|21
1731247870000|2024-11-10 14:11:10|953.99|946.95|954|946.96|954.07|947.03|953.82|946.78|18
1731247880000|2024-11-10 14:11:20|954.06|947.02|953.86|946.82|954.06|947.02|953.53|946.49|16
1731247890000|2024-11-10 14:11:30|953.88|946.84|953.99|946.95|954.05|947.01|953.51|946.47|28
1731247900000|2024-11-10 14:11:40|953.96|946.92|954.36|947.32|954.36|947.32|953.74|946.7|19
1731247910000|2024-11-10 14:11:50|954.27|947.23|954.13|947.09|954.28|947.24|954.06|947.02|15
1731247920000|2024-11-10 14:12:00|954.29|947.25|954.43|947.39|954.77|947.73|954.27|947.23|29
1731247930000|2024-11-10 14:12:10|954.49|947.45|954.74|947.7|954.78|947.74|954.48|947.44|17
1731247940000|2024-11-10 14:12:20|954.78|947.74|954.48|947.44|954.78|947.74|954.41|947.37|22
1731247950000|2024-11-10 14:12:30|954.41|947.37|954.57|947.53|954.77|947.73|954.41|947.37|17
1731247960000|2024-11-10 14:12:40|954.73|947.69|954.89|947.85|955.23|948.19|954.73|947.69|22
1731247970000|2024-11-10 14:12:50|955|947.96|954.89|947.85|955.03|947.99|954.54|947.5|19
1731247980000|2024-11-10 14:13:00|954.95|947.91|955.27|948.23|955.47|948.43|954.84|947.8|34
1731247990000|2024-11-10 14:13:10|955.32|948.28|954.44|947.4|955.51|948.47|954.44|947.4|23
1731248000000|2024-11-10 14:13:20|954.59|947.55|954.45|947.41|954.67|947.63|954.25|947.21|29
1731248010000|2024-11-10 14:13:30|954.23|947.19|953.35|946.31|954.26|947.22|952.74|945.7|30
1731248020000|2024-11-10 14:13:40|953.43|946.39|953.16|946.12|953.43|946.39|952.8|945.76|31
1731248030000|2024-11-10 14:13:50|953.36|946.32|954.14|947.1|954.19|947.15|953.36|946.32|30
1731248040000|2024-11-10 14:14:00|954.03|946.99|953.36|946.32|954.13|947.09|953.35|946.31|31
1731248050000|2024-11-10 14:14:10|953.33|946.29|952.32|945.28|953.33|946.29|952.32|945.28|17
1731248060000|2024-11-10 14:14:20|952.33|945.29|951.85|944.81|952.57|945.53|951.67|944.63|30
1731248070000|2024-11-10 14:14:30|951.83|944.79|951.65|944.61|951.85|944.81|951.65|944.61|16
1731248080000|2024-11-10 14:14:40|951.81|944.77|951.51|944.47|951.93|944.89|951.51|944.47|15
1731248090000|2024-11-10 14:14:50|951.49|944.45|951.34|944.3|951.49|944.45|951.34|944.3|14
1731248100000|2024-11-10 14:15:00|951.6|944.56|951.68|944.64|951.94|944.9|951.45|944.41|24
1731248110000|2024-11-10 14:15:10|951.45|944.41|951.33|944.29|951.73|944.69|951.32|944.28|21
1731248120000|2024-11-10 14:15:20|951.27|944.23|951.28|944.24|951.28|944.24|950.96|943.92|27
1731248130000|2024-11-10 14:15:30|951.25|944.21|951.09|944.05|951.25|944.21|950.81|943.77|27
1731248140000|2024-11-10 14:15:40|951.08|944.04|951.02|943.98|951.36|944.32|950.93|943.89|26
1731248150000|2024-11-10 14:15:50|951.01|943.97|950.64|943.6|951.03|943.99|950.64|943.6|19
1731248160000|2024-11-10 14:16:00|950.45|943.41|950.29|943.25|950.67|943.63|950.19|943.15|27
1731248170000|2024-11-10 14:16:10|950.24|943.2|950.56|943.52|950.57|943.53|949.94|942.9|21
1731248180000|2024-11-10 14:16:20|950.55|943.51|950.88|943.84|950.91|943.87|950.48|943.44|20
1731248190000|2024-11-10 14:16:30|950.91|943.87|952.3|945.26|952.62|945.58|950.91|943.87|33
1731248200000|2024-11-10 14:16:40|952.47|945.43|952.43|945.39|952.7|945.66|952.35|945.31|21
1731248210000|2024-11-10 14:16:50|952.56|945.52|951.64|944.6|952.67|945.63|951.64|944.6|29
1731248220000|2024-11-10 14:17:00|951.61|944.57|951.89|944.85|951.91|944.87|951.25|944.21|29
1731248230000|2024-11-10 14:17:10|952.01|944.97|951.47|944.43|952.1|945.06|951.47|944.43|23
1731248240000|2024-11-10 14:17:20|951.28|944.24|951.9|944.86|951.93|944.89|951.28|944.24|21
1731248250000|2024-11-10 14:17:30|951.85|944.81|952.33|945.29|952.55|945.51|951.84|944.8|28
1731248260000|2024-11-10 14:17:40|952.2|945.16|952.39|945.35|952.56|945.52|952.11|945.07|30
1731248270000|2024-11-10 14:17:50|952.42|945.38|952.43|945.39|952.57|945.53|952.31|945.27|19
1731248280000|2024-11-10 14:18:00|952.47|945.43|952.48|945.44|952.56|945.52|952.31|945.27|26
1731248290000|2024-11-10 14:18:10|952.49|945.45|952.93|945.89|952.96|945.92|952.45|945.41|21
1731248300000|2024-11-10 14:18:20|952.96|945.92|952.93|945.89|953.11|946.07|952.52|945.48|19
1731248310000|2024-11-10 14:18:30|952.95|945.91|952.95|945.91|953.07|946.03|952.54|945.5|27
1731248320000|2024-11-10 14:18:40|952.99|945.95|952.88|945.84|953.19|946.15|952.88|945.84|15
1731248330000|2024-11-10 14:18:50|953.03|945.99|953.15|946.11|953.3|946.26|952.98|945.94|26
1731248340000|2024-11-10 14:19:00|953.26|946.22|953.38|946.34|953.38|946.34|953|945.96|25
1731248350000|2024-11-10 14:19:10|953.31|946.27|953.63|946.59|953.8|946.76|953.31|946.27|24
1731248360000|2024-11-10 14:19:20|953.65|946.61|954.1|947.06|954.18|947.14|953.65|946.61|29
1731248370000|2024-11-10 14:19:30|954.03|946.99|954.4|947.36|954.46|947.42|953.76|946.72|22
1731248380000|2024-11-10 14:19:40|954.38|947.34|954.41|947.37|954.52|947.48|954.27|947.23|23
1731248390000|2024-11-10 14:19:50|953.94|946.9|954.22|947.18|954.26|947.22|953.74|946.7|25
1731248400000|2024-11-10 14:20:00|954.25|947.21|954.1|947.06|954.31|947.27|954.04|947|23
1731248410000|2024-11-10 14:20:10|954.01|946.97|954.3|947.26|954.46|947.42|953.93|946.89|21
1731248420000|2024-11-10 14:20:20|954.32|947.28|954.52|947.48|954.61|947.57|954.31|947.27|19
1731248430000|2024-11-10 14:20:30|954.49|947.45|955.22|948.18|955.25|948.21|954.49|947.45|26
1731248440000|2024-11-10 14:20:40|955.19|948.15|955.38|948.34|955.38|948.34|955.06|948.02|20
1731248450000|2024-11-10 14:20:50|955.51|948.47|955.6|948.56|955.77|948.73|955.51|948.47|23
1731248460000|2024-11-10 14:21:00|955.59|948.55|955.12|948.08|955.95|948.91|955.12|948.08|22
1731248470000|2024-11-10 14:21:10|955.15|948.11|955.65|948.61|955.65|948.61|955.12|948.08|29
1731248480000|2024-11-10 14:21:20|955.61|948.57|955.06|948.02|955.69|948.65|955.06|948.02|21
1731248490000|2024-11-10 14:21:30|955.11|948.07|954.9|947.86|955.26|948.22|954.8|947.76|26
1731248500000|2024-11-10 14:21:40|955|947.96|955.07|948.03|955.21|948.17|954.83|947.79|26
1731248510000|2024-11-10 14:21:50|954.99|947.95|955.35|948.31|955.37|948.33|954.85|947.81|22
1731248520000|2024-11-10 14:22:00|955.21|948.17|955.1|948.06|955.29|948.25|954.76|947.72|29
1731248530000|2024-11-10 14:22:10|955.02|947.98|955.46|948.42|955.49|948.45|954.78|947.74|25
1731248540000|2024-11-10 14:22:20|955.38|948.34|955.13|948.09|955.49|948.45|955.13|948.09|24
1731248550000|2024-11-10 14:22:30|955.12|948.08|954.86|947.82|955.32|948.28|954.86|947.82|29
1731248560000|2024-11-10 14:22:40|954.72|947.68|954.88|947.84|955.09|948.05|954.53|947.49|35
1731248570000|2024-11-10 14:22:50|954.81|947.77|954.49|947.45|954.81|947.77|954.48|947.44|27
1731248580000|2024-11-10 14:23:00|954.51|947.47|954.78|947.74|954.82|947.78|954.44|947.4|23
1731248590000|2024-11-10 14:23:10|954.83|947.79|954.46|947.42|955.18|948.14|954.46|947.42|22
1731248600000|2024-11-10 14:23:20|954.47|947.43|954.94|947.9|955.09|948.05|954.47|947.43|24
1731248610000|2024-11-10 14:23:30|954.99|947.95|955.09|948.05|955.09|948.05|954.91|947.87|22
1731248620000|2024-11-10 14:23:40|955.08|948.04|955.01|947.97|955.09|948.05|954.78|947.74|23
1731248630000|2024-11-10 14:23:50|955.05|948.01|954.9|947.86|955.05|948.01|954.65|947.61|16
1731248640000|2024-11-10 14:24:00|954.87|947.83|954.91|947.87|955.37|948.33|954.87|947.83|24
1731248650000|2024-11-10 14:24:10|955|947.96|954.79|947.75|955|947.96|954.66|947.62|13
1731248660000|2024-11-10 14:24:20|954.66|947.62|953.83|946.79|954.66|947.62|953.82|946.78|15
1731248670000|2024-11-10 14:24:30|953.81|946.77|953.79|946.75|953.81|946.77|953.77|946.73|6
1731248680000|2024-11-10 14:24:40|953.85|946.81|954.54|947.5|955.21|948.17|953.85|946.81|25
1731248690000|2024-11-10 14:24:50|954.47|947.43|955.73|948.69|955.9|948.86|954.26|947.22|30
1731248700000|2024-11-10 14:25:00|955.74|948.7|956.04|949|956.06|949.02|955.32|948.28|30
1731248710000|2024-11-10 14:25:10|956.05|949.01|957.62|950.58|957.7|950.66|955.95|948.91|27
1731248720000|2024-11-10 14:25:20|957.58|950.54|956.95|949.91|957.58|950.54|956.81|949.77|26
1731248730000|2024-11-10 14:25:30|957|949.96|957.11|950.07|957.14|950.1|956.72|949.68|29
1731248740000|2024-11-10 14:25:40|957.15|950.11|956.41|949.37|957.23|950.19|956.35|949.31|29
1731248750000|2024-11-10 14:25:50|956.48|949.44|956.01|948.97|956.6|949.56|956.01|948.97|20
1731248760000|2024-11-10 14:26:00|955.96|948.92|954.57|947.53|956.09|949.05|954.55|947.51|24
1731248770000|2024-11-10 14:26:10|954.61|947.57|955.29|948.25|955.46|948.42|954.56|947.52|26
1731248780000|2024-11-10 14:26:20|955.26|948.22|955.09|948.05|955.7|948.66|955.09|948.05|27
1731248790000|2024-11-10 14:26:30|955.02|947.98|956.03|948.99|956.26|949.22|955.02|947.98|30
1731248800000|2024-11-10 14:26:40|955.87|948.83|956.1|949.06|956.1|949.06|955.87|948.83|16
1731248810000|2024-11-10 14:26:50|956.27|949.23|956.47|949.43|956.61|949.57|956.05|949.01|27
1731248820000|2024-11-10 14:27:00|956.46|949.42|956.2|949.16|956.57|949.53|956.1|949.06|27
1731248830000|2024-11-10 14:27:10|956.19|949.15|955.84|948.8|956.23|949.19|955.84|948.8|12
1731248840000|2024-11-10 14:27:20|955.9|948.86|956.49|949.45|956.49|949.45|955.9|948.86|18
1731248850000|2024-11-10 14:27:30|956.44|949.4|956.38|949.34|956.81|949.77|956.38|949.34|19
1731248860000|2024-11-10 14:27:40|956.31|949.27|955.52|948.48|956.33|949.29|955.02|947.98|23
1731248870000|2024-11-10 14:27:50|955.57|948.53|956.53|949.49|956.55|949.51|955.37|948.33|21
1731248880000|2024-11-10 14:28:00|956.55|949.51|956.21|949.17|956.69|949.65|956.07|949.03|23
1731248890000|2024-11-10 14:28:10|956.23|949.19|956.61|949.57|956.71|949.67|955.87|948.83|28
1731248900000|2024-11-10 14:28:20|956.65|949.61|956.71|949.67|956.74|949.7|956.37|949.33|29
1731248910000|2024-11-10 14:28:30|956.61|949.57|956.67|949.63|956.74|949.7|956.54|949.5|25
1731248920000|2024-11-10 14:28:40|956.61|949.57|956.74|949.7|957.01|949.97|956.61|949.57|26
1731248930000|2024-11-10 14:28:50|956.66|949.62|956.56|949.52|956.69|949.65|956.41|949.37|21
1731248940000|2024-11-10 14:29:00|956.57|949.53|956.91|949.87|956.91|949.87|956.41|949.37|29
1731248950000|2024-11-10 14:29:10|956.85|949.81|957.24|950.2|957.38|950.34|956.85|949.81|18
1731248960000|2024-11-10 14:29:20|957.25|950.21|956.51|949.47|957.36|950.32|956.51|949.47|30
1731248970000|2024-11-10 14:29:30|956.62|949.58|956.86|949.82|957.08|950.04|956.56|949.52|24
1731248980000|2024-11-10 14:29:40|956.93|949.89|956.93|949.89|957.11|950.07|956.86|949.82|23
1731248990000|2024-11-10 14:29:50|956.9|949.86|957.01|949.97|957.19|950.15|956.9|949.86|24
1731249000000|2024-11-10 14:30:00|957.08|950.04|956.85|949.81|957.12|950.08|956.36|949.32|30
1731249010000|2024-11-10 14:30:10|957.08|950.04|957.69|950.65|957.7|950.66|956.85|949.81|29
1731249020000|2024-11-10 14:30:20|957.67|950.63|958.62|951.58|958.62|951.58|957.64|950.6|33
1731249030000|2024-11-10 14:30:30|958.63|951.59|961.8|954.76|961.8|954.76|958.47|951.43|23
1731249040000|2024-11-10 14:30:40|962.18|955.14|963.6|956.56|963.98|956.94|962.18|955.14|35
1731249050000|2024-11-10 14:30:50|963.47|956.43|964.09|957.05|965.09|958.05|963.27|956.23|39
1731249060000|2024-11-10 14:31:00|964.16|957.12|964.92|957.88|965.74|958.7|964.16|957.12|32
1731249070000|2024-11-10 14:31:10|964.8|957.76|964.9|957.86|965.2|958.16|964.51|957.47|29
1731249080000|2024-11-10 14:31:20|964.7|957.66|963.36|956.32|965|957.96|963.07|956.03|31
1731249090000|2024-11-10 14:31:30|963.16|956.12|964.9|957.86|964.93|957.89|963.16|956.12|29
1731249100000|2024-11-10 14:31:40|964.92|957.88|964.52|957.48|965.81|958.77|964.52|957.48|32
1731249110000|2024-11-10 14:31:50|964.8|957.76|963.5|956.46|964.81|957.77|963.5|956.46|30
1731249120000|2024-11-10 14:32:00|963.51|956.47|963.23|956.19|963.76|956.72|963.2|956.16|29
1731249130000|2024-11-10 14:32:10|963.22|956.18|962.35|955.31|963.22|956.18|962.26|955.22|18
1731249140000|2024-11-10 14:32:20|962.68|955.64|961.65|954.61|962.68|955.64|961.3|954.26|18
1731249150000|2024-11-10 14:32:30|961.83|954.79|962.08|955.04|962.27|955.23|961.4|954.36|30
1731249160000|2024-11-10 14:32:40|962.25|955.21|963.43|956.39|963.47|956.43|962.25|955.21|27
1731249170000|2024-11-10 14:32:50|963.29|956.25|962.42|955.38|963.52|956.48|962.42|955.38|18
1731249180000|2024-11-10 14:33:00|962.48|955.44|961.79|954.75|962.48|955.44|961.79|954.75|14
1731249190000|2024-11-10 14:33:10|961.7|954.66|961.06|954.02|961.96|954.92|961.06|954.02|28
1731249200000|2024-11-10 14:33:20|960.81|953.77|960.17|953.13|960.81|953.77|960.15|953.11|24
1731249210000|2024-11-10 14:33:30|960.23|953.19|960.01|952.97|960.28|953.24|960.01|952.97|19
1731249220000|2024-11-10 14:33:40|959.98|952.94|960.77|953.73|961|953.96|959.39|952.35|31
1731249230000|2024-11-10 14:33:50|960.78|953.74|961.31|954.27|961.92|954.88|960.69|953.65|28
1731249240000|2024-11-10 14:34:00|961.33|954.29|961.29|954.25|961.98|954.94|961.24|954.2|31
1731249250000|2024-11-10 14:34:10|961.25|954.21|960.5|953.46|961.34|954.3|960.5|953.46|31
1731249260000|2024-11-10 14:34:20|960.56|953.52|959.44|952.4|960.75|953.71|959.44|952.4|28
1731249270000|2024-11-10 14:34:30|959.36|952.32|958.89|951.85|959.62|952.58|958.89|951.85|28
1731249280000|2024-11-10 14:34:40|958.82|951.78|958.96|951.92|959.55|952.51|958.59|951.55|31
1731249290000|2024-11-10 14:34:50|958.65|951.61|956.55|949.51|958.97|951.93|956.55|949.51|29
1731249300000|2024-11-10 14:35:00|956.36|949.32|955.39|948.35|956.78|949.74|955|947.96|33
1731249310000|2024-11-10 14:35:10|955.36|948.32|954.22|947.18|955.61|948.57|954.1|947.06|30
1731249320000|2024-11-10 14:35:20|954.06|947.02|951.82|944.78|954.08|947.04|951.82|944.78|36
1731249330000|2024-11-10 14:35:30|951.74|944.7|950.64|943.6|951.74|944.7|950.49|943.45|32
1731249340000|2024-11-10 14:35:40|950.55|943.51|950.16|943.12|951|943.96|949.29|942.25|35
1731249350000|2024-11-10 14:35:50|950.14|943.1|948.83|941.79|950.14|943.1|948.31|941.27|36
1731249360000|2024-11-10 14:36:00|948.81|941.77|948.9|941.86|949.47|942.43|948.4|941.36|36
1731249370000|2024-11-10 14:36:10|948.78|941.74|947.61|940.57|948.78|941.74|947.5|940.46|33
1731249380000|2024-11-10 14:36:20|947.58|940.54|946.73|939.69|947.58|940.54|946.6|939.56|33
1731249390000|2024-11-10 14:36:30|946.67|939.63|946.84|939.8|947.18|940.14|946.16|939.12|33
1731249400000|2024-11-10 14:36:40|946.79|939.75|946.34|939.3|947.15|940.11|946.06|939.02|37
1731249410000|2024-11-10 14:36:50|946.33|939.29|945.15|938.11|946.44|939.4|945.15|938.11|35
1731249420000|2024-11-10 14:37:00|945.14|938.1|945.3|938.26|945.37|938.33|943.93|936.89|33
1731249430000|2024-11-10 14:37:10|945.29|938.25|943.59|936.55|945.38|938.34|943.59|936.55|32
1731249440000|2024-11-10 14:37:20|943.58|936.54|941.63|934.59|943.77|936.73|941.41|934.37|33
1731249450000|2024-11-10 14:37:30|941.8|934.76|940.66|933.62|942.25|935.18|940.62|933.6|37
1731249460000|2024-11-10 14:37:40|940.69|933.65|940.9|933.86|941.4|934.36|940.42|933.38|34
1731249470000|2024-11-10 14:37:50|940.76|933.72|940.37|933.33|940.85|933.81|939.85|932.81|34
1731249480000|2024-11-10 14:38:00|940.41|933.37|941.65|934.61|941.65|934.61|939.71|932.67|31
1731249490000|2024-11-10 14:38:10|941.59|934.55|943.16|936.12|943.16|936.12|941.42|934.38|34
1731249500000|2024-11-10 14:38:20|943.22|936.18|943.57|936.53|944.39|937.35|942.95|935.91|36
1731249510000|2024-11-10 14:38:30|943.58|936.54|943.75|936.71|944.26|937.22|943.49|936.45|37
1731249520000|2024-11-10 14:38:40|944.66|937.62|944.6|937.56|945.65|938.61|944.59|937.55|36
1731249530000|2024-11-10 14:38:50|944.94|937.9|945.02|937.98|945.67|938.63|944.23|937.19|33
1731249540000|2024-11-10 14:39:00|944.99|937.95|945.02|937.98|945.07|938.03|943.54|936.5|34
1731249550000|2024-11-10 14:39:10|944.94|937.9|944.83|937.79|945.24|938.2|944.78|937.74|29
1731249560000|2024-11-10 14:39:20|944.59|937.55|945.63|938.59|946.06|939.02|944.59|937.55|28
1731249570000|2024-11-10 14:39:30|945.47|938.43|944.32|937.28|945.47|938.43|944.32|937.28|34
1731249580000|2024-11-10 14:39:40|944.36|937.32|944.07|937.03|944.83|937.79|944.07|937.03|34
1731249590000|2024-11-10 14:39:50|944.26|937.22|944.65|937.61|944.97|937.93|943.91|936.87|30
1731249600000|2024-11-10 14:40:00|944.85|937.81|943.91|936.87|944.85|937.81|943.81|936.77|32
1731249610000|2024-11-10 14:40:10|943.98|936.94|945.65|938.61|945.65|938.61|943.77|936.73|28
1731249620000|2024-11-10 14:40:20|945.88|938.84|945.84|938.8|946.29|939.25|945.5|938.46|20
1731249630000|2024-11-10 14:40:30|945.85|938.81|945.21|938.17|946.1|939.06|945.21|938.17|36
1731249640000|2024-11-10 14:40:40|945.23|938.19|945.63|938.59|946.07|939.03|945.23|938.19|31
1731249650000|2024-11-10 14:40:50|945.66|938.62|945.01|937.97|946.26|939.22|945.01|937.97|29
1731249660000|2024-11-10 14:41:00|945.04|938|943.57|936.53|945.04|938|943.37|936.33|37
1731249670000|2024-11-10 14:41:10|943.77|936.73|943.34|936.3|943.79|936.75|942.31|935.27|32
1731249680000|2024-11-10 14:41:20|943.56|936.52|942.39|935.35|943.62|936.58|942.22|935.18|29
1731249690000|2024-11-10 14:41:30|942.49|935.45|942.66|935.62|943.15|936.11|942.49|935.45|31
1731249700000|2024-11-10 14:41:40|942.52|935.48|943.21|936.17|943.3|936.26|942.52|935.48|33
1731249710000|2024-11-10 14:41:50|943.06|936.02|943.33|936.29|943.52|936.48|942.99|935.95|35
1731249720000|2024-11-10 14:42:00|943.73|936.69|943.74|936.7|943.91|936.87|943.39|936.35|32
1731249730000|2024-11-10 14:42:10|943.75|936.71|943.12|936.08|943.81|936.77|942.79|935.75|29
1731249740000|2024-11-10 14:42:20|943.15|936.11|942.36|935.32|943.15|936.11|942.36|935.32|32
1731249750000|2024-11-10 14:42:30|942.34|935.3|941.61|934.57|942.52|935.48|941.6|934.56|27
1731249760000|2024-11-10 14:42:40|941.59|934.55|940.15|933.11|941.59|934.55|940.11|933.07|26
1731249770000|2024-11-10 14:42:50|940.13|933.09|940.37|933.33|940.55|933.51|939.84|932.8|24
1731249780000|2024-11-10 14:43:00|940.38|933.34|940.22|933.18|941.1|934.06|940.2|933.16|32
1731249790000|2024-11-10 14:43:10|940.18|933.14|940.75|933.71|941.16|934.12|939.98|932.94|32
1731249800000|2024-11-10 14:43:20|940.52|933.48|942.2|935.16|942.31|935.27|940.52|933.48|33
1731249810000|2024-11-10 14:43:30|942.31|935.27|941.37|934.33|942.31|935.27|941.07|934.03|23
1731249820000|2024-11-10 14:43:40|941.36|934.32|940.14|933.1|941.36|934.32|939.96|932.92|25
1731249830000|2024-11-10 14:43:50|940.11|933.07|938.17|931.13|940.11|933.07|938.11|931.07|24
1731249840000|2024-11-10 14:44:00|938.14|931.1|938.39|931.35|938.69|931.65|938.13|931.09|32
1731249850000|2024-11-10 14:44:10|938.17|931.13|937.3|930.26|938.17|931.13|937.12|930.08|25
1731249860000|2024-11-10 14:44:20|937.37|930.33|938.25|931.21|938.38|931.34|937.16|930.12|33
1731249870000|2024-11-10 14:44:30|938.18|931.14|938.4|931.36|938.57|931.53|937.64|930.6|37
1731249880000|2024-11-10 14:44:40|938.41|931.37|938.41|931.37|938.8|931.76|938.11|931.07|30
1731249890000|2024-11-10 14:44:50|938.42|931.38|938.76|931.72|938.95|931.91|938.13|931.09|29
1731249900000|2024-11-10 14:45:00|939.08|932.04|939.46|932.42|939.46|932.42|938.54|931.5|38
1731249910000|2024-11-10 14:45:10|939.02|931.98|938.71|931.67|939.29|932.25|938.7|931.66|25
1731249920000|2024-11-10 14:45:20|939.04|932|938.37|931.33|939.11|932.07|938.37|931.33|25
1731249930000|2024-11-10 14:45:30|938.26|931.22|937.67|930.63|938.26|931.22|937.19|930.15|24
1731249940000|2024-11-10 14:45:40|937.72|930.68|938.24|931.2|938.4|931.36|937.09|930.05|31
1731249950000|2024-11-10 14:45:50|938.2|931.16|937.95|930.91|938.56|931.52|937.62|930.58|30
1731249960000|2024-11-10 14:46:00|937.94|930.9|937.66|930.62|938.34|931.3|937.09|930.05|35
1731249970000|2024-11-10 14:46:10|937.64|930.6|936.49|929.45|937.68|930.64|936.39|929.35|33
1731249980000|2024-11-10 14:46:20|936.47|929.43|935.32|928.28|936.57|929.53|935.17|928.13|36
1731249990000|2024-11-10 14:46:30|935.3|928.26|935.47|928.43|936.47|929.43|935.3|928.26|36
1731250000000|2024-11-10 14:46:40|935.5|928.46|936.18|929.14|936.43|929.39|935.03|927.99|34
1731250010000|2024-11-10 14:46:50|936.15|929.11|936.73|929.69|936.76|929.72|936.02|928.98|32
1731250020000|2024-11-10 14:47:00|936.69|929.65|937.77|930.73|937.77|930.73|936.17|929.13|33
1731250030000|2024-11-10 14:47:10|937.87|930.83|937.16|930.12|938.22|931.18|936.97|929.93|37
1731250040000|2024-11-10 14:47:20|937.22|930.18|936.48|929.44|937.22|930.18|936.23|929.19|39
1731250050000|2024-11-10 14:47:30|936.55|929.51|935.9|928.86|936.55|929.51|935.72|928.68|26
1731250060000|2024-11-10 14:47:40|935.6|928.56|935.8|928.76|936.11|929.07|935.31|928.27|28
1731250070000|2024-11-10 14:47:50|935.69|928.65|935.38|928.34|935.79|928.75|935.2|928.16|32
1731250080000|2024-11-10 14:48:00|935.4|928.36|936.26|929.22|936.45|929.41|935.11|928.07|32
1731250090000|2024-11-10 14:48:10|936.29|929.25|935.04|928|936.29|929.25|934.89|927.85|35
1731250100000|2024-11-10 14:48:20|935.06|928.02|934.34|927.3|935.71|928.67|934.3|927.26|24
1731250110000|2024-11-10 14:48:30|934.3|927.26|933.01|925.97|934.3|927.26|932.62|925.58|34
1731250120000|2024-11-10 14:48:40|933.02|925.98|932.98|925.94|933.35|926.31|932.56|925.52|33
1731250130000|2024-11-10 14:48:50|933|925.96|934.19|927.15|934.29|927.25|932.87|925.83|35
1731250140000|2024-11-10 14:49:00|934.22|927.18|933.58|926.54|934.22|927.18|933.22|926.18|36
1731250150000|2024-11-10 14:49:10|933.6|926.56|935.04|928|935.1|928.06|933.16|926.12|34
1731250160000|2024-11-10 14:49:20|934.93|927.89|936.27|929.23|936.35|929.31|934.92|927.88|34
1731250170000|2024-11-10 14:49:30|936.29|929.25|936.46|929.42|936.99|929.95|936.29|929.25|33
1731250180000|2024-11-10 14:49:40|936.45|929.41|937.16|930.12|937.25|930.21|936.45|929.41|31
1731250190000|2024-11-10 14:49:50|937.07|930.03|937.42|930.38|937.82|930.78|936.81|929.77|29
1731250200000|2024-11-10 14:50:00|938.6|931.56|939.45|932.41|940.01|932.97|938.6|931.56|35
1731250210000|2024-11-10 14:50:10|939.64|932.6|941.14|934.1|941.21|934.17|939.6|932.56|33
1731250220000|2024-11-10 14:50:20|941.22|934.18|942.45|935.41|942.45|935.41|941.22|934.18|21
1731250230000|2024-11-10 14:50:30|942.47|935.43|942.03|934.99|942.86|935.82|942.03|934.99|26
1731250240000|2024-11-10 14:50:40|942.04|935|943.51|936.47|943.51|936.47|941.89|934.85|33
1731250250000|2024-11-10 14:50:50|943.91|936.87|943.71|936.67|944.28|937.24|943.1|936.06|32
1731250260000|2024-11-10 14:51:00|943.7|936.66|943.95|936.91|944.47|937.43|942.97|935.93|32
1731250270000|2024-11-10 14:51:10|944|936.96|943.71|936.67|944|936.96|943.26|936.22|31
1731250280000|2024-11-10 14:51:20|943.73|936.69|943.96|936.92|944.42|937.38|943.46|936.42|34
1731250290000|2024-11-10 14:51:30|943.87|936.83|944.13|937.09|944.24|937.2|943.19|936.15|34
1731250300000|2024-11-10 14:51:40|944.04|937|943.02|935.98|944.04|937|942.63|935.59|32
1731250310000|2024-11-10 14:51:50|942.98|935.94|942.72|935.68|943.14|936.1|942.61|935.57|25
1731250320000|2024-11-10 14:52:00|942.71|935.67|943.31|936.27|943.31|936.27|942.33|935.29|35
1731250330000|2024-11-10 14:52:10|943.13|936.09|942.97|935.93|943.73|936.69|942.73|935.69|30
1731250340000|2024-11-10 14:52:20|942.73|935.69|942.5|935.46|943.01|935.97|942.16|935.12|37
1731250350000|2024-11-10 14:52:30|942.73|935.69|943.03|935.99|943.03|935.99|942.4|935.36|28
1731250360000|2024-11-10 14:52:40|942.92|935.88|942.1|935.06|942.92|935.88|941.87|934.83|31
1731250370000|2024-11-10 14:52:50|942.12|935.08|941.78|934.74|942.28|935.24|941.72|934.68|31
1731250380000|2024-11-10 14:53:00|941.69|934.65|941.52|934.48|941.69|934.65|940.97|933.93|33
1731250390000|2024-11-10 14:53:10|941.5|934.46|939.97|932.93|941.5|934.46|939.57|932.53|30
1731250400000|2024-11-10 14:53:20|939.98|932.94|939.03|931.99|939.98|932.94|938.91|931.87|35
1731250410000|2024-11-10 14:53:30|939.04|932|938.91|931.87|939.3|932.26|938.91|931.87|31
1731250420000|2024-11-10 14:53:40|938.85|931.81|938.17|931.13|938.85|931.81|937.86|930.82|33
1731250430000|2024-11-10 14:53:50|938.23|931.19|938.61|931.57|938.7|931.66|938.02|930.98|34
1731250440000|2024-11-10 14:54:00|938.59|931.55|939.39|932.35|939.54|932.5|938.26|931.22|29
1731250450000|2024-11-10 14:54:10|939.42|932.38|939.02|931.98|939.43|932.39|938.62|931.58|34
1731250460000|2024-11-10 14:54:20|939.01|931.97|939.69|932.65|939.69|932.65|938.38|931.34|31
1731250470000|2024-11-10 14:54:30|939.73|932.69|939.6|932.56|939.73|932.69|939.34|932.3|32
1731250480000|2024-11-10 14:54:40|939.58|932.54|940.45|933.41|940.45|933.41|939.35|932.31|35
1731250490000|2024-11-10 14:54:50|940.42|933.38|940.05|933.01|940.69|933.65|939.84|932.8|31
1731250500000|2024-11-10 14:55:00|940.04|933|938.5|931.46|940.19|933.15|938.49|931.45|32
1731250510000|2024-11-10 14:55:10|938.48|931.44|938.15|931.11|938.48|931.44|937.65|930.61|25
1731250520000|2024-11-10 14:55:20|938.07|931.03|939.76|932.72|940.02|932.98|938.07|931.03|34
1731250530000|2024-11-10 14:55:30|939.65|932.61|939.45|932.41|940.47|933.43|939.42|932.38|36
1731250540000|2024-11-10 14:55:40|939.42|932.38|939.89|932.85|939.89|932.85|939.26|932.22|33
1731250550000|2024-11-10 14:55:50|939.8|932.76|940.35|933.31|940.38|933.34|939.8|932.76|26
1731250560000|2024-11-10 14:56:00|940.32|933.28|939.06|932.02|940.44|933.4|938.86|931.82|36
1731250570000|2024-11-10 14:56:10|939.13|932.09|939.31|932.27|939.42|932.38|938.9|931.86|31
1731250580000|2024-11-10 14:56:20|939.27|932.23|939.46|932.42|939.77|932.73|939.02|931.98|33
1731250590000|2024-11-10 14:56:30|939.53|932.49|940.3|933.26|940.48|933.44|939.53|932.49|36
1731250600000|2024-11-10 14:56:40|940.26|933.22|942.41|935.37|942.41|935.37|940.26|933.22|36
1731250610000|2024-11-10 14:56:50|942.31|935.27|950.44|939.93|950.44|939.93|942.31|935.27|32
1731250620000|2024-11-10 14:57:00|950.74|939.48|946.94|939.9|951.33|940.74|946.94|939.48|38
1731250630000|2024-11-10 14:57:10|946.93|939.89|946.33|939.29|947.15|940.11|946.03|938.99|31
1731250640000|2024-11-10 14:57:20|946.35|939.31|946.61|939.57|946.61|939.57|945.83|938.79|34
1731250650000|2024-11-10 14:57:30|946.37|939.33|945.98|938.94|946.79|939.75|945.84|938.8|31
1731250660000|2024-11-10 14:57:40|946.05|939.01|945.57|938.53|946.05|939.01|945.35|938.31|30
1731250670000|2024-11-10 14:57:50|945.42|938.38|945.75|938.71|946.38|939.34|945.28|938.24|27
1731250680000|2024-11-10 14:58:00|945.88|938.84|945.26|938.22|945.88|938.84|945.24|938.2|34
1731250690000|2024-11-10 14:58:10|945.25|938.21|945.9|938.86|945.9|938.86|945.13|938.09|24
1731250700000|2024-11-10 14:58:20|945.87|938.83|945.79|938.75|945.9|938.86|944.98|937.94|27
1731250710000|2024-11-10 14:58:30|945.76|938.72|945.37|938.33|946.2|939.16|944.99|937.95|30
1731250720000|2024-11-10 14:58:40|945.45|938.41|946.03|938.99|946.28|939.24|945.22|938.18|34
1731250730000|2024-11-10 14:58:50|945.99|938.95|944.69|937.65|946.1|939.06|944.38|937.34|33
1731250740000|2024-11-10 14:59:00|944.52|937.48|944.81|937.77|944.85|937.81|944.43|937.39|28
1731250750000|2024-11-10 14:59:10|944.77|937.73|944.48|937.44|944.95|937.91|944.48|937.44|25
1731250760000|2024-11-10 14:59:20|944.44|937.4|944.28|937.24|944.72|937.68|944.28|937.24|30
1731250770000|2024-11-10 14:59:30|944.31|937.27|943.67|936.63|944.31|937.27|943.44|936.4|28
1731250780000|2024-11-10 14:59:40|943.69|936.65|943.32|936.28|943.69|936.65|943.04|936|23
1731250790000|2024-11-10 14:59:50|943.31|936.27|942.88|935.84|943.42|936.38|942.88|935.84|20
1731250800000|2024-11-10 15:00:00|942.84|935.8|942.46|935.42|943.32|936.28|942.46|935.42|25
1731250810000|2024-11-10 15:00:10|942.37|935.33|941.84|934.8|942.37|935.33|941.51|934.47|34
1731250820000|2024-11-10 15:00:20|941.82|934.78|941.94|934.9|941.95|934.91|941.65|934.61|28
1731250830000|2024-11-10 15:00:30|941.88|934.84|941.49|934.45|942.17|935.13|941.49|934.45|26
1731250840000|2024-11-10 15:00:40|941.57|934.53|941.37|934.33|941.83|934.79|941.37|934.33|28
1731250850000|2024-11-10 15:00:50|941.53|934.49|940.49|933.45|941.55|934.51|940.49|933.45|30
1731250860000|2024-11-10 15:01:00|940.47|933.43|938.99|931.95|940.47|933.43|938.99|931.95|34
1731250870000|2024-11-10 15:01:10|938.94|931.9|939.26|932.22|939.26|932.22|938.57|931.53|32
1731250880000|2024-11-10 15:01:20|939.25|932.21|939.39|932.35|939.5|932.46|938.94|931.9|25
1731250890000|2024-11-10 15:01:30|939.38|932.34|940.4|933.36|940.4|933.36|939.29|932.25|32
1731250900000|2024-11-10 15:01:40|940.28|933.24|941.26|934.22|941.5|934.46|940.28|933.24|28
1731250910000|2024-11-10 15:01:50|941.18|934.14|941.32|934.28|941.37|934.33|940.53|933.49|34
1731250920000|2024-11-10 15:02:00|941.24|934.2|942.79|935.75|943.13|936.09|940.83|933.79|37
1731250930000|2024-11-10 15:02:10|942.81|935.77|942.63|935.59|943.17|936.13|942.49|935.45|32
1731250940000|2024-11-10 15:02:20|942.53|935.49|942.15|935.11|942.63|935.59|941.74|934.7|32
1731250950000|2024-11-10 15:02:30|942.05|935.01|941.75|934.71|942.41|935.37|941.39|934.35|30
1731250960000|2024-11-10 15:02:40|941.79|934.75|941.82|934.78|941.96|934.92|941.74|934.7|14
1731250970000|2024-11-10 15:02:50|941.84|934.8|941.31|934.27|941.84|934.8|940.89|933.85|33
1731250980000|2024-11-10 15:03:00|941.29|934.25|942.07|935.03|942.07|935.03|941.28|934.24|25
1731250990000|2024-11-10 15:03:10|942.01|934.97|941.61|934.57|942.35|935.31|941.51|934.47|29
1731251000000|2024-11-10 15:03:20|941.64|934.6|941.54|934.5|941.77|934.73|940.92|933.88|33
1731251010000|2024-11-10 15:03:30|941.46|934.42|942.08|935.04|942.16|935.12|941.19|934.15|26
1731251020000|2024-11-10 15:03:40|942.1|935.06|940.48|933.44|942.1|935.06|940.48|933.44|29
1731251030000|2024-11-10 15:03:50|940.54|933.5|940.65|933.61|940.87|933.83|940.21|933.17|28
1731251040000|2024-11-10 15:04:00|940.61|933.57|941.02|933.98|941.23|934.19|940.54|933.5|37
1731251050000|2024-11-10 15:04:10|941|933.96|941.67|934.63|941.67|934.63|940.78|933.74|31
1731251060000|2024-11-10 15:04:20|941.83|934.79|941.74|934.7|941.98|934.94|941.43|934.39|31
1731251070000|2024-11-10 15:04:30|941.79|934.75|942.14|935.1|942.24|935.2|941.51|934.47|26
1731251080000|2024-11-10 15:04:40|942.21|935.17|942|934.96|942.27|935.23|941.86|934.82|30
1731251090000|2024-11-10 15:04:50|941.97|934.93|941.45|934.41|941.99|934.95|941.31|934.27|26
1731251100000|2024-11-10 15:05:00|941.5|934.46|941.94|934.9|942.09|935.05|941.45|934.41|28
1731251110000|2024-11-10 15:05:10|941.86|934.82|941.24|934.2|941.9|934.86|941.13|934.09|17
1731251120000|2024-11-10 15:05:20|941.27|934.23|941.44|934.4|941.51|934.47|940.59|933.55|30
1731251130000|2024-11-10 15:05:30|941.47|934.43|940.45|933.41|941.78|934.74|940.24|933.2|31
1731251140000|2024-11-10 15:05:40|940.07|933.03|939.59|932.55|940.07|933.03|939.18|932.14|31
1731251150000|2024-11-10 15:05:50|939.84|932.8|939.37|932.33|939.91|932.87|939.24|932.2|32
1731251160000|2024-11-10 15:06:00|939.51|932.47|939.23|932.19|939.97|932.93|939.21|932.17|30
1731251170000|2024-11-10 15:06:10|939.1|932.06|938.91|931.87|939.39|932.35|938.78|931.74|26
1731251180000|2024-11-10 15:06:20|938.63|931.59|938.68|931.64|938.97|931.93|938.41|931.37|35
1731251190000|2024-11-10 15:06:30|938.53|931.49|939.13|932.09|939.26|932.22|938.53|931.49|30
1731251200000|2024-11-10 15:06:40|939.1|932.06|938.77|931.73|939.32|932.28|938.7|931.66|32
1731251210000|2024-11-10 15:06:50|938.86|931.82|938.46|931.42|938.86|931.82|937.98|930.94|33
1731251220000|2024-11-10 15:07:00|938.34|931.3|937.85|930.81|938.67|931.63|937.85|930.81|32
1731251230000|2024-11-10 15:07:10|937.68|930.64|937.32|930.28|937.77|930.73|937.32|930.28|25
1731251240000|2024-11-10 15:07:20|937.33|930.29|937.23|930.19|937.33|930.29|936.96|929.92|20
1731251250000|2024-11-10 15:07:30|937.19|930.15|938.06|931.02|938.06|931.02|937.07|930.03|24
1731251260000|2024-11-10 15:07:40|938.04|931|939.03|931.99|939.17|932.13|937.76|930.72|29
1731251270000|2024-11-10 15:07:50|938.97|931.93|939.15|932.11|939.21|932.17|938.79|931.75|28
1731251280000|2024-11-10 15:08:00|939.18|932.14|939.54|932.5|939.77|932.73|939.08|932.04|27
1731251290000|2024-11-10 15:08:10|939.56|932.52|939.4|932.36|939.57|932.53|939.13|932.09|23
1731251300000|2024-11-10 15:08:20|939.29|932.25|938.74|931.7|939.51|932.47|938.4|931.36|28
1731251310000|2024-11-10 15:08:30|938.68|931.64|938.39|931.35|938.75|931.71|938.31|931.27|26
1731251320000|2024-11-10 15:08:40|938.54|931.5|938.41|931.37|938.54|931.5|938.09|931.05|29
1731251330000|2024-11-10 15:08:50|938.32|931.28|938.73|931.69|938.77|931.73|938.23|931.19|27
1731251340000|2024-11-10 15:09:00|938.71|931.67|938.44|931.4|938.8|931.76|938.16|931.12|28
1731251350000|2024-11-10 15:09:10|938.31|931.27|938.95|931.91|938.95|931.91|938.15|931.11|32
1731251360000|2024-11-10 15:09:20|939.18|932.14|938.95|931.91|939.18|932.14|938.86|931.82|24
1731251370000|2024-11-10 15:09:30|938.96|931.92|938.39|931.35|938.96|931.92|938.31|931.27|22
1731251380000|2024-11-10 15:09:40|938.37|931.33|938.06|931.02|938.45|931.41|938.01|930.97|20
1731251390000|2024-11-10 15:09:50|938.05|931.01|938.18|931.14|938.29|931.25|937.84|930.8|26
1731251400000|2024-11-10 15:10:00|938.24|931.2|938.85|931.81|938.87|931.83|938.24|931.2|33
1731251410000|2024-11-10 15:10:10|938.86|931.82|939.25|932.21|939.34|932.3|938.83|931.79|22
1731251420000|2024-11-10 15:10:20|939.24|932.2|939.5|932.46|939.71|932.67|939.05|932.01|30
1731251430000|2024-11-10 15:10:30|939.47|932.43|939.31|932.27|939.49|932.45|938.77|931.73|31
1731251440000|2024-11-10 15:10:40|939.32|932.28|939.78|932.74|939.8|932.76|939.32|932.28|29
1731251450000|2024-11-10 15:10:50|940.16|933.12|939.92|932.88|940.34|933.3|939.92|932.88|31
1731251460000|2024-11-10 15:11:00|939.94|932.9|940.27|933.23|940.38|933.34|939.92|932.88|32
1731251470000|2024-11-10 15:11:10|940.29|933.25|941.66|934.62|941.66|934.62|940.27|933.23|26
1731251480000|2024-11-10 15:11:20|941.72|934.68|941.42|934.38|941.91|934.87|941.23|934.19|31
1731251490000|2024-11-10 15:11:30|941.41|934.37|941.22|934.18|941.46|934.42|940.91|933.87|30
1731251500000|2024-11-10 15:11:40|941.18|934.14|941.17|934.13|941.22|934.18|940.94|933.9|27
1731251510000|2024-11-10 15:11:50|941.18|934.14|941.14|934.1|941.84|934.8|941.14|934.1|28
1731251520000|2024-11-10 15:12:00|941.13|934.09|941.55|934.51|941.59|934.55|940.75|933.71|28
1731251530000|2024-11-10 15:12:10|941.59|934.55|941.34|934.3|941.66|934.62|940.97|933.93|28
1731251540000|2024-11-10 15:12:20|941.6|934.56|941.61|934.57|942.61|935.57|941.49|934.45|22
1731251550000|2024-11-10 15:12:30|941.31|934.27|941.13|934.09|941.32|934.28|941.01|933.97|19
1731251560000|2024-11-10 15:12:40|941.01|933.97|941.1|934.06|941.7|934.66|940.95|933.91|33
1731251570000|2024-11-10 15:12:50|940.91|933.87|940.62|933.58|941.18|934.14|940.57|933.53|26
1731251580000|2024-11-10 15:13:00|940.61|933.57|940.74|933.7|941.19|934.15|940.35|933.31|31
1731251590000|2024-11-10 15:13:10|940.85|933.81|941.18|934.14|941.24|934.2|940.78|933.74|29
1731251600000|2024-11-10 15:13:20|941.15|934.11|940.81|933.77|941.39|934.35|940.66|933.62|30
1731251610000|2024-11-10 15:13:30|940.88|933.84|941.11|934.07|941.21|934.17|940.87|933.83|15
1731251620000|2024-11-10 15:13:40|941.1|934.06|940.54|933.5|941.27|934.23|940.54|933.5|17
1731251630000|2024-11-10 15:13:50|940.46|933.42|940.88|933.84|941.91|934.87|940.46|933.42|29
1731251640000|2024-11-10 15:14:00|940.89|933.85|941.5|934.46|941.74|934.7|940.8|933.76|33
1731251650000|2024-11-10 15:14:10|941.52|934.48|940.95|933.91|941.87|934.83|940.95|933.91|31
1731251660000|2024-11-10 15:14:20|941|933.96|941.41|934.37|941.51|934.47|940.86|933.82|23
1731251670000|2024-11-10 15:14:30|941.22|934.18|940.91|933.87|941.22|934.18|940.82|933.78|22
1731251680000|2024-11-10 15:14:40|940.68|933.64|940.44|933.4|940.68|933.64|940.3|933.26|16
1731251690000|2024-11-10 15:14:50|940.55|933.51|940.72|933.68|940.75|933.71|940.45|933.41|17
1731251700000|2024-11-10 15:15:00|940.7|933.66|938.79|931.75|940.7|933.66|938.79|931.75|32
1731251710000|2024-11-10 15:15:10|938.96|931.92|937.86|930.82|939|931.96|937.86|930.82|32
1731251720000|2024-11-10 15:15:20|937.84|930.8|937.71|930.67|938.09|931.05|937.71|930.67|27
1731251730000|2024-11-10 15:15:30|937.69|930.65|937.67|930.63|938.06|931.02|937.24|930.2|27
1731251740000|2024-11-10 15:15:40|937.7|930.66|938.07|931.03|938.24|931.2|937.53|930.49|32
1731251750000|2024-11-10 15:15:50|938.05|931.01|938.28|931.24|938.5|931.46|938.01|930.97|31
1731251760000|2024-11-10 15:16:00|938.29|931.25|939.78|932.74|940.56|933.52|938.29|931.25|36
1731251770000|2024-11-10 15:16:10|939.84|932.8|940.8|933.76|940.8|933.76|939.84|932.8|27
1731251780000|2024-11-10 15:16:20|940.76|933.72|940.82|933.78|941|933.96|940.27|933.23|31
1731251790000|2024-11-10 15:16:30|940.76|933.72|940.92|933.88|941.01|933.97|940.27|933.23|33
1731251800000|2024-11-10 15:16:40|940.93|933.89|940.89|933.85|940.93|933.89|940.18|933.14|31
1731251810000|2024-11-10 15:16:50|940.88|933.84|941.1|934.06|941.13|934.09|940.72|933.68|33
1731251820000|2024-11-10 15:17:00|941.01|933.97|940.84|933.8|941.16|934.12|940.84|933.8|19
1731251830000|2024-11-10 15:17:10|940.76|933.72|940.25|933.21|940.84|933.8|939.95|932.91|29
1731251840000|2024-11-10 15:17:20|940.24|933.2|940.79|933.75|940.85|933.81|939.95|932.91|27
1731251850000|2024-11-10 15:17:30|940.62|933.58|940.47|933.43|940.62|933.58|939.9|932.86|24
1731251860000|2024-11-10 15:17:40|940.28|933.24|940.14|933.1|940.28|933.24|939.76|932.72|26
1731251870000|2024-11-10 15:17:50|940.13|933.09|939.46|932.42|940.13|933.09|939.46|932.42|18
1731251880000|2024-11-10 15:18:00|939.63|932.59|940.25|933.21|940.25|933.21|939.42|932.38|32
1731251890000|2024-11-10 15:18:10|940.28|933.24|940.33|933.29|940.56|933.52|940.06|933.02|30
1731251900000|2024-11-10 15:18:20|940.15|933.11|939.71|932.67|940.15|933.11|939.63|932.59|35
1731251910000|2024-11-10 15:18:30|939.7|932.66|939.76|932.72|939.76|932.72|939.37|932.33|28
1731251920000|2024-11-10 15:18:40|939.77|932.73|940.72|933.68|940.74|933.7|939.68|932.64|28
1731251930000|2024-11-10 15:18:50|940.81|933.77|941.56|934.52|942.01|934.97|940.66|933.62|33
1731251940000|2024-11-10 15:19:00|941.51|934.47|940.83|933.79|941.67|934.63|940.81|933.77|32
1731251950000|2024-11-10 15:19:10|940.79|933.75|940.1|933.06|940.79|933.75|939.95|932.91|32
1731251960000|2024-11-10 15:19:20|940.05|933.01|940.1|933.06|940.22|933.18|939.85|932.81|29
1731251970000|2024-11-10 15:19:30|940.16|933.12|940.54|933.5|940.95|933.91|940.08|933.04|36
1731251980000|2024-11-10 15:19:40|940.56|933.52|940.53|933.49|940.75|933.71|940.15|933.11|26
1731251990000|2024-11-10 15:19:50|940.56|933.52|940.47|933.43|940.57|933.53|940.46|933.42|21
1731252000000|2024-11-10 15:20:00|940.42|933.38|940.05|933.01|940.42|933.38|939.92|932.88|33
1731252010000|2024-11-10 15:20:10|940.04|933|940|932.96|940.45|933.41|940|932.96|32
1731252020000|2024-11-10 15:20:20|940.05|933.01|940.42|933.38|940.63|933.59|940|932.96|28
1731252030000|2024-11-10 15:20:30|940.41|933.37|940.42|933.38|940.94|933.9|940.41|933.37|30
1731252040000|2024-11-10 15:20:40|940.47|933.43|940.16|933.12|940.51|933.47|940.06|933.02|24
1731252050000|2024-11-10 15:20:50|940.07|933.03|940.4|933.36|940.4|933.36|939.91|932.87|19
1731252060000|2024-11-10 15:21:00|940.31|933.27|939.83|932.79|940.31|933.27|939.38|932.34|29
1731252070000|2024-11-10 15:21:10|939.93|932.89|941.09|934.05|941.09|934.05|939.86|932.82|25
1731252080000|2024-11-10 15:21:20|941.1|934.06|941.27|934.23|941.48|934.44|940.68|933.64|33
1731252090000|2024-11-10 15:21:30|941.23|934.19|941.98|934.94|942.17|935.13|941.23|934.19|25
1731252100000|2024-11-10 15:21:40|942.1|935.06|940.62|933.58|942.1|935.06|940.62|933.58|25
1731252110000|2024-11-10 15:21:50|940.45|933.41|940.57|933.53|940.82|933.78|940.45|933.41|17
1731252120000|2024-11-10 15:22:00|940.59|933.55|940.4|933.36|940.59|933.55|939.9|932.86|33
1731252130000|2024-11-10 15:22:10|940.39|933.35|940.03|932.99|940.39|933.35|939.97|932.93|31
1731252140000|2024-11-10 15:22:20|939.9|932.86|940.66|933.62|940.87|933.83|939.87|932.83|27
1731252150000|2024-11-10 15:22:30|940.59|933.55|940.2|933.16|940.59|933.55|940.2|933.16|28
1731252160000|2024-11-10 15:22:40|940.22|933.18|940.58|933.54|940.62|933.58|940.22|933.18|27
1731252170000|2024-11-10 15:22:50|940.6|933.56|940.67|933.63|940.69|933.65|940.41|933.37|19
1731252180000|2024-11-10 15:23:00|940.58|933.54|940.56|933.52|940.75|933.71|940.35|933.31|25
1731252190000|2024-11-10 15:23:10|940.49|933.45|940.6|933.56|940.6|933.56|940.06|933.02|26
1731252200000|2024-11-10 15:23:20|940.55|933.51|940.37|933.33|940.6|933.56|940.28|933.24|18
1731252210000|2024-11-10 15:23:30|940.47|933.43|940.63|933.59|940.75|933.71|940.47|933.43|31
1731252220000|2024-11-10 15:23:40|940.59|933.55|940.33|933.29|940.6|933.56|940.33|933.29|27
1731252230000|2024-11-10 15:23:50|940.25|933.21|938.34|931.3|940.25|933.21|938.34|931.3|29
1731252240000|2024-11-10 15:24:00|938.31|931.27|937.87|930.83|938.31|931.27|937.67|930.63|24
1731252250000|2024-11-10 15:24:10|937.91|930.87|937.55|930.51|938.08|931.04|937.55|930.51|20
1731252260000|2024-11-10 15:24:20|937.57|930.53|937.32|930.28|937.57|930.53|937.16|930.12|20
1731252270000|2024-11-10 15:24:30|937.24|930.2|937.25|930.21|937.45|930.41|937.17|930.13|26
1731252280000|2024-11-10 15:24:40|937.31|930.27|937.7|930.66|937.89|930.85|937.31|930.27|24
1731252290000|2024-11-10 15:24:50|937.73|930.69|937.29|930.25|937.77|930.73|937.26|930.22|27
1731252300000|2024-11-10 15:25:00|937.3|930.26|937.08|930.04|937.49|930.45|937.08|930.04|27
1731252310000|2024-11-10 15:25:10|937.12|930.08|935.82|928.78|937.12|930.08|935.76|928.72|19
1731252320000|2024-11-10 15:25:20|935.81|928.77|936|928.96|936.3|929.26|935.77|928.73|20
1731252330000|2024-11-10 15:25:30|935.96|928.92|936|928.96|936.12|929.08|935.8|928.76|22
1731252340000|2024-11-10 15:25:40|935.89|928.85|934.09|927.05|936|928.96|933.93|926.89|25
1731252350000|2024-11-10 15:25:50|934.08|927.04|933.73|926.69|934.08|927.04|933.5|926.46|28
1731252360000|2024-11-10 15:26:00|933.74|926.7|933.99|926.95|934.38|927.34|933.74|926.7|32
1731252370000|2024-11-10 15:26:10|933.98|926.94|934.01|926.97|934.24|927.2|933.86|926.82|21
1731252380000|2024-11-10 15:26:20|934.07|927.03|934.33|927.29|934.84|927.8|934.07|927.03|30
1731252390000|2024-11-10 15:26:30|934.35|927.31|935.28|928.24|935.58|928.54|934.23|927.19|32
1731252400000|2024-11-10 15:26:40|935.29|928.25|935.26|928.22|935.76|928.72|935|927.96|26
1731252410000|2024-11-10 15:26:50|935.55|928.51|934.78|927.74|935.56|928.52|934.78|927.74|32
1731252420000|2024-11-10 15:27:00|934.83|927.79|935.27|928.23|935.6|928.56|934.73|927.69|30
1731252430000|2024-11-10 15:27:10|935.29|928.25|936.04|929|936.18|929.14|935.29|928.25|32
1731252440000|2024-11-10 15:27:20|936.05|929.01|936.58|929.54|936.82|929.78|936.05|929.01|27
1731252450000|2024-11-10 15:27:30|936.54|929.5|937.03|929.99|937.05|930.01|936.43|929.39|28
1731252460000|2024-11-10 15:27:40|937.04|930|937.13|930.09|937.13|930.09|936.78|929.74|15
1731252470000|2024-11-10 15:27:50|937.03|929.99|937.18|930.14|937.23|930.19|937.03|929.99|25
1731252480000|2024-11-10 15:28:00|937.42|930.38|937.54|930.5|937.71|930.67|937.26|930.22|28
1731252490000|2024-11-10 15:28:10|937.69|930.65|938.84|931.8|938.9|931.86|937.61|930.57|26
1731252500000|2024-11-10 15:28:20|938.85|931.81|940.43|933.39|940.43|933.39|938.85|931.81|21
1731252510000|2024-11-10 15:28:30|939.98|932.94|938.8|931.76|939.98|932.94|938.63|931.59|33
1731252520000|2024-11-10 15:28:40|938.79|931.75|937.43|930.39|938.83|931.79|937.06|930.02|26
1731252530000|2024-11-10 15:28:50|937.51|930.47|937.06|930.02|937.73|930.69|937.06|930.02|25
1731252540000|2024-11-10 15:29:00|937.08|930.04|937.2|930.16|937.43|930.39|936.98|929.94|31
1731252550000|2024-11-10 15:29:10|937.21|930.17|936.89|929.85|937.21|930.17|936.81|929.77|22
1731252560000|2024-11-10 15:29:20|937.01|929.97|937.88|930.84|937.88|930.84|936.89|929.85|22
1731252570000|2024-11-10 15:29:30|937.93|930.89|938.34|931.3|938.34|931.3|937.81|930.77|24
1731252580000|2024-11-10 15:29:40|938.36|931.32|938.3|931.26|938.45|931.41|938.03|930.99|20
1731252590000|2024-11-10 15:29:50|938.33|931.29|936.29|929.25|938.33|931.29|936.07|929.03|22
1731252600000|2024-11-10 15:30:00|936.32|929.28|936.39|929.35|936.43|929.39|936.08|929.04|26
1731252610000|2024-11-10 15:30:10|936.34|929.3|937.34|930.3|937.37|930.33|936.14|929.1|29
1731252620000|2024-11-10 15:30:20|937.27|930.23|937.6|930.56|937.6|930.56|936.93|929.89|32
1731252630000|2024-11-10 15:30:30|937.65|930.61|937.69|930.65|937.77|930.73|937.37|930.33|28
1731252640000|2024-11-10 15:30:40|937.71|930.67|938.33|931.29|938.68|931.64|937.69|930.65|33
1731252650000|2024-11-10 15:30:50|938.7|931.66|938.33|931.29|938.7|931.66|937.95|930.91|28
1731252660000|2024-11-10 15:31:00|938.16|931.12|939.43|932.39|939.79|932.75|938.14|931.1|29
1731252670000|2024-11-10 15:31:10|939.24|932.2|939.57|932.53|939.57|932.53|938.83|931.79|34
1731252680000|2024-11-10 15:31:20|939.58|932.54|939.76|932.72|940.5|933.46|939.5|932.46|36
1731252690000|2024-11-10 15:31:30|939.69|932.65|939.27|932.23|940.27|933.23|939.06|932.02|31
1731252700000|2024-11-10 15:31:40|939.28|932.24|939.09|932.05|939.66|932.62|939.02|931.98|27
1731252710000|2024-11-10 15:31:50|939.25|932.21|940.04|933|940.09|933.05|939.15|932.11|27
1731252720000|2024-11-10 15:32:00|939.56|932.52|938.97|931.93|939.56|932.52|938.85|931.81|31
1731252730000|2024-11-10 15:32:10|939.19|932.15|939.14|932.1|939.27|932.23|939.07|932.03|19
1731252740000|2024-11-10 15:32:20|939.17|932.13|938.94|931.9|939.23|932.19|938.85|931.81|10
1731252750000|2024-11-10 15:32:30|939.02|931.98|938.3|931.26|939.02|931.98|938.23|931.19|13
1731252760000|2024-11-10 15:32:40|938.34|931.3|938.69|931.65|938.7|931.66|938.3|931.26|17
1731252770000|2024-11-10 15:32:50|938.64|931.6|939.22|932.18|939.22|932.18|938.64|931.6|15
1731252780000|2024-11-10 15:33:00|939.24|932.2|940.47|933.43|940.47|933.43|939.24|932.2|28
1731252790000|2024-11-10 15:33:10|940.46|933.42|939.31|932.27|940.52|933.48|938.95|931.91|34
1731252800000|2024-11-10 15:33:20|939.29|932.25|939.42|932.38|939.43|932.39|939.26|932.22|25
1731252810000|2024-11-10 15:33:30|939.38|932.34|939.76|932.72|940.12|933.08|939.25|932.21|34
1731252820000|2024-11-10 15:33:40|939.86|932.82|940.4|933.36|940.42|933.38|939.76|932.72|34
1731252830000|2024-11-10 15:33:50|940.39|933.35|940.12|933.08|941.29|934.25|940.12|933.08|32
1731252840000|2024-11-10 15:34:00|939.98|932.94|939.76|932.72|940.29|933.25|939.73|932.69|33
1731252850000|2024-11-10 15:34:10|939.75|932.71|939.85|932.81|939.94|932.9|939.63|932.59|34
1731252860000|2024-11-10 15:34:20|939.91|932.87|939.48|932.44|940.03|932.99|939.15|932.11|31
1731252870000|2024-11-10 15:34:30|939.43|932.39|938.9|931.86|939.54|932.5|938.9|931.86|28
1731252880000|2024-11-10 15:34:40|938.95|931.91|938.89|931.85|939.34|932.3|938.71|931.67|32
1731252890000|2024-11-10 15:34:50|938.9|931.86|938.42|931.38|938.9|931.86|938.42|931.38|21
1731252900000|2024-11-10 15:35:00|938.44|931.4|937.71|930.67|938.51|931.47|937.63|930.59|24
1731252910000|2024-11-10 15:35:10|937.7|930.66|937.66|930.62|937.73|930.69|937.51|930.47|23
1731252920000|2024-11-10 15:35:20|937.61|930.57|937.48|930.44|937.61|930.57|937.05|930.01|24
1731252930000|2024-11-10 15:35:30|937.47|930.43|937.76|930.72|937.93|930.89|937.4|930.36|24
1731252940000|2024-11-10 15:35:40|937.83|930.79|938.44|931.4|938.49|931.45|937.75|930.71|28
1731252950000|2024-11-10 15:35:50|938.43|931.39|938.39|931.35|938.59|931.55|938.19|931.15|19
1731252960000|2024-11-10 15:36:00|938.41|931.37|938.23|931.19|938.69|931.65|938.09|931.05|24
1731252970000|2024-11-10 15:36:10|938.12|931.08|938.14|931.1|938.45|931.41|938.07|931.03|28
1731252980000|2024-11-10 15:36:20|937.85|930.81|937.27|930.23|937.85|930.81|937.04|930|28
1731252990000|2024-11-10 15:36:30|937.15|930.11|936.45|929.41|937.17|930.13|936.25|929.21|25
1731253000000|2024-11-10 15:36:40|936.43|929.39|936.64|929.6|936.64|929.6|936.38|929.34|16
1731253010000|2024-11-10 15:36:50|936.58|929.54|936.86|929.82|936.87|929.83|936.37|929.33|26
1731253020000|2024-11-10 15:37:00|937.04|930|937.21|930.17|937.48|930.44|936.99|929.95|30
1731253030000|2024-11-10 15:37:10|937.26|930.22|937.21|930.17|937.48|930.44|936.99|929.95|32
1731253040000|2024-11-10 15:37:20|937.19|930.15|936.81|929.77|937.37|930.33|936.81|929.77|28
1731253050000|2024-11-10 15:37:30|936.86|929.82|937.18|930.14|937.36|930.32|936.81|929.77|24
1731253060000|2024-11-10 15:37:40|937.2|930.16|937.33|930.29|937.33|930.29|937.06|930.02|17
1731253070000|2024-11-10 15:37:50|937.36|930.32|937.17|930.13|937.56|930.52|937.05|930.01|26
1731253080000|2024-11-10 15:38:00|937.19|930.15|938.21|931.17|938.48|931.44|936.94|929.9|32
1731253090000|2024-11-10 15:38:10|938.25|931.21|937.96|930.92|938.25|931.21|937.68|930.64|27
1731253100000|2024-11-10 15:38:20|937.86|930.82|937.85|930.81|938.12|931.08|937.65|930.61|31
1731253110000|2024-11-10 15:38:30|937.79|930.75|938.08|931.04|938.41|931.37|937.75|930.71|32
1731253120000|2024-11-10 15:38:40|937.98|930.94|936.96|929.92|937.98|930.94|936.96|929.92|17
1731253130000|2024-11-10 15:38:50|936.93|929.89|937.5|930.46|937.5|930.46|936.93|929.89|29
1731253140000|2024-11-10 15:39:00|937.34|930.3|937.7|930.66|937.91|930.87|937.23|930.19|27
1731253150000|2024-11-10 15:39:10|937.88|930.84|938.91|931.87|938.91|931.87|937.88|930.84|28
1731253160000|2024-11-10 15:39:20|938.83|931.79|939.08|932.04|939.33|932.29|938.79|931.75|23
1731253170000|2024-11-10 15:39:30|939.21|932.17|939.58|932.54|939.78|932.74|939.03|931.99|25
1731253180000|2024-11-10 15:39:40|939.62|932.58|939.56|932.52|939.8|932.76|939.34|932.3|26
1731253190000|2024-11-10 15:39:50|939.64|932.6|940.43|933.39|940.44|933.4|939.64|932.6|23
1731253200000|2024-11-10 15:40:00|940.71|933.67|940.19|933.15|940.8|933.76|939.82|932.78|30
1731253210000|2024-11-10 15:40:10|940.21|933.17|940.14|933.1|940.66|933.62|939.79|932.75|29
1731253220000|2024-11-10 15:40:20|939.61|932.57|939.68|932.64|939.89|932.85|939.22|932.18|27
1731253230000|2024-11-10 15:40:30|939.65|932.61|940.3|933.26|940.3|933.26|939.51|932.47|26
1731253240000|2024-11-10 15:40:40|940.33|933.29|939.94|932.9|941.7|934.66|939.88|932.84|34
1731253250000|2024-11-10 15:40:50|940.11|933.07|940.27|933.23|940.68|933.64|940.02|932.98|24
1731253260000|2024-11-10 15:41:00|940.2|933.16|940.35|933.31|940.42|933.38|939.84|932.8|30
1731253270000|2024-11-10 15:41:10|940.41|933.37|940.26|933.22|940.44|933.4|940|932.96|23
1731253280000|2024-11-10 15:41:20|940.33|933.29|940.12|933.08|940.39|933.35|939.92|932.88|21
1731253290000|2024-11-10 15:41:30|940.17|933.13|939.71|932.67|940.17|933.13|939.53|932.49|29
1731253300000|2024-11-10 15:41:40|939.61|932.57|939.89|932.85|939.92|932.88|939.47|932.43|26
1731253310000|2024-11-10 15:41:50|939.83|932.79|939.87|932.83|940.19|933.15|939.81|932.77|23
1731253320000|2024-11-10 15:42:00|939.8|932.76|939.54|932.5|939.87|932.83|939.46|932.42|26
1731253330000|2024-11-10 15:42:10|939.5|932.46|939.7|932.66|939.74|932.7|939.33|932.29|27
1731253340000|2024-11-10 15:42:20|939.62|932.58|940.07|933.03|940.08|933.04|939.57|932.53|28
1731253350000|2024-11-10 15:42:30|940.15|933.11|939.99|932.95|940.27|933.23|939.99|932.95|23
1731253360000|2024-11-10 15:42:40|940|932.96|938.72|931.68|940|932.96|938.58|931.54|30
1731253370000|2024-11-10 15:42:50|938.81|931.77|938.36|931.32|938.81|931.77|938.35|931.31|28
1731253380000|2024-11-10 15:43:00|938.43|931.39|938.42|931.38|938.61|931.57|938.31|931.27|27
1731253390000|2024-11-10 15:43:10|938.44|931.4|938.17|931.13|938.48|931.44|937.84|930.8|21
1731253400000|2024-11-10 15:43:20|938.21|931.17|937.6|930.56|938.21|931.17|937.56|930.52|17
1731253410000|2024-11-10 15:43:30|937.55|930.51|937.92|930.88|937.96|930.92|937.44|930.4|26
1731253420000|2024-11-10 15:43:40|937.93|930.89|937.48|930.44|937.93|930.89|937.44|930.4|23
1731253430000|2024-11-10 15:43:50|937.46|930.42|937.24|930.2|937.53|930.49|937.2|930.16|21
1731253440000|2024-11-10 15:44:00|937.2|930.16|937.73|930.69|937.73|930.69|937.04|930|29
1731253450000|2024-11-10 15:44:10|937.62|930.58|937.15|930.11|937.64|930.6|937.09|930.05|21
1731253460000|2024-11-10 15:44:20|937.11|930.07|936.26|929.22|937.11|930.07|936.18|929.14|24
1731253470000|2024-11-10 15:44:30|936.2|929.16|936.46|929.42|936.71|929.67|936.1|929.06|27
1731253480000|2024-11-10 15:44:40|936.52|929.48|936.96|929.92|937.11|930.07|936.52|929.48|20
1731253490000|2024-11-10 15:44:50|937.1|930.06|938.23|931.19|938.25|931.21|936.86|929.82|29
1731253500000|2024-11-10 15:45:00|938.01|930.97|938.07|931.03|938.48|931.44|937.8|930.76|35
1731253510000|2024-11-10 15:45:10|938.11|931.07|938.37|931.33|938.47|931.43|938.01|930.97|27
1731253520000|2024-11-10 15:45:20|938.57|931.53|939.04|932|939.05|932.01|938.22|931.18|24
1731253530000|2024-11-10 15:45:30|939.45|932.41|938.94|931.9|939.46|932.42|938.86|931.82|28
1731253540000|2024-11-10 15:45:40|938.79|931.75|938.88|931.84|938.93|931.89|938.61|931.57|21
1731253550000|2024-11-10 15:45:50|938.93|931.89|940.12|933.08|940.12|933.08|938.93|931.89|30
1731253560000|2024-11-10 15:46:00|940.15|933.11|939.94|932.9|940.65|933.61|939.92|932.88|26
1731253570000|2024-11-10 15:46:10|939.88|932.84|940.15|933.11|940.22|933.18|939.81|932.77|25
1731253580000|2024-11-10 15:46:20|940.04|933|940.81|933.77|940.96|933.92|940.04|933|26
1731253590000|2024-11-10 15:46:30|940.8|933.76|940.67|933.63|940.8|933.76|940.32|933.28|22
1731253600000|2024-11-10 15:46:40|940.71|933.67|942.17|935.13|942.32|935.28|940.71|933.67|27
1731253610000|2024-11-10 15:46:50|942.41|935.37|941.47|934.43|942.41|935.37|941.46|934.42|23
1731253620000|2024-11-10 15:47:00|941.41|934.37|940.69|933.65|941.41|934.37|940.64|933.6|30
1731253630000|2024-11-10 15:47:10|940.51|933.47|939.74|932.7|940.69|933.65|939.74|932.7|19
1731253640000|2024-11-10 15:47:20|939.69|932.65|939.77|932.73|940.03|932.99|939.63|932.59|10
1731253650000|2024-11-10 15:47:30|939.58|932.54|939.6|932.56|939.61|932.57|938.89|931.85|28
1731253660000|2024-11-10 15:47:40|939.63|932.59|939.53|932.49|939.68|932.64|939.23|932.19|29
1731253670000|2024-11-10 15:47:50|939.54|932.5|939.46|932.42|939.63|932.59|939.29|932.25|24
1731253680000|2024-11-10 15:48:00|939.36|932.32|939.28|932.24|939.43|932.39|939.21|932.17|25
1731253690000|2024-11-10 15:48:10|939.26|932.22|938.99|931.95|939.32|932.28|938.98|931.94|23
1731253700000|2024-11-10 15:48:20|939.03|931.99|938.23|931.19|939.03|931.99|938.2|931.16|25
1731253710000|2024-11-10 15:48:30|938.22|931.18|937.95|930.91|938.22|931.18|937.81|930.77|22
1731253720000|2024-11-10 15:48:40|937.99|930.95|939.07|932.03|939.07|932.03|937.81|930.77|32
1731253730000|2024-11-10 15:48:50|938.98|931.94|939.38|932.34|939.38|932.34|938.98|931.94|18
1731253740000|2024-11-10 15:49:00|939.43|932.39|939.34|932.3|939.74|932.7|939.34|932.3|32
1731253750000|2024-11-10 15:49:10|939.42|932.38|939.45|932.41|939.92|932.88|939.33|932.29|29
1731253760000|2024-11-10 15:49:20|939.42|932.38|939.68|932.64|939.76|932.72|939.32|932.28|26
1731253770000|2024-11-10 15:49:30|939.75|932.71|941.03|933.99|941.17|934.13|939.58|932.54|32
1731253780000|2024-11-10 15:49:40|941.32|934.28|942.41|935.37|943.3|936.26|941.32|934.28|32
1731253790000|2024-11-10 15:49:50|942.4|935.36|942.42|935.38|943.14|936.1|941.74|934.7|33
1731253800000|2024-11-10 15:50:00|942.57|935.53|942.66|935.62|943.67|936.63|942.25|935.21|32
1731253810000|2024-11-10 15:50:10|942.42|935.38|942.18|935.14|942.42|935.38|942.08|935.04|15
1731253820000|2024-11-10 15:50:20|942.02|934.98|941.76|934.72|942.02|934.98|941.67|934.63|17
1731253830000|2024-11-10 15:50:30|941.77|934.73|941.86|934.82|941.89|934.85|941.67|934.63|18
1731253840000|2024-11-10 15:50:40|941.7|934.66|942.13|935.09|942.18|935.14|941.67|934.63|18
1731253850000|2024-11-10 15:50:50|942.18|935.14|942.15|935.11|942.49|935.45|942.15|935.11|19
1731253860000|2024-11-10 15:51:00|942.11|935.07|941.49|934.45|942.11|935.07|941.49|934.45|21
1731253870000|2024-11-10 15:51:10|941.56|934.52|941.29|934.25|941.56|934.52|941.26|934.22|12
1731253880000|2024-11-10 15:51:20|941.32|934.28|940.78|933.74|941.36|934.32|940.64|933.6|20
1731253890000|2024-11-10 15:51:30|940.76|933.72|939.8|932.76|940.76|933.72|939.43|932.39|20
1731253900000|2024-11-10 15:51:40|939.81|932.77|940.43|933.39|940.63|933.59|939.43|932.39|25
1731253910000|2024-11-10 15:51:50|940.4|933.36|940.18|933.14|940.45|933.41|940.14|933.1|23
1731253920000|2024-11-10 15:52:00|940.09|933.05|940.11|933.07|940.38|933.34|939.89|932.85|28
1731253930000|2024-11-10 15:52:10|940.1|933.06|939.9|932.86|940.28|933.24|939.75|932.71|22
1731253940000|2024-11-10 15:52:20|939.87|932.83|939.65|932.61|940.07|933.03|939.65|932.61|26
1731253950000|2024-11-10 15:52:30|939.72|932.68|940.76|933.72|941.12|934.08|939.72|932.68|29
1731253960000|2024-11-10 15:52:40|940.75|933.71|940.2|933.16|940.76|933.72|940.2|933.16|18
1731253970000|2024-11-10 15:52:50|940.24|933.2|940.47|933.43|940.47|933.43|940.22|933.18|17
1731253980000|2024-11-10 15:53:00|940.37|933.33|940.6|933.56|940.92|933.88|940.25|933.21|28
1731253990000|2024-11-10 15:53:10|940.61|933.57|941.1|934.06|941.1|934.06|940.61|933.57|22
1731254000000|2024-11-10 15:53:20|941.14|934.1|941.44|934.4|941.61|934.57|941.14|934.1|26
1731254010000|2024-11-10 15:53:30|941.37|934.33|941.59|934.55|941.75|934.71|941.37|934.33|20
1731254020000|2024-11-10 15:53:40|941.7|934.66|942.32|935.28|942.32|935.28|941.64|934.6|17
1731254030000|2024-11-10 15:53:50|942.22|935.18|941.11|934.07|942.25|935.21|940.81|933.77|29
1731254040000|2024-11-10 15:54:00|940.89|933.85|940.94|933.9|940.94|933.9|940.56|933.52|28
1731254050000|2024-11-10 15:54:10|940.92|933.88|941.24|934.2|941.29|934.25|940.89|933.85|18
1731254060000|2024-11-10 15:54:20|941.23|934.19|940.65|933.61|941.23|934.19|940.6|933.56|16
1731254070000|2024-11-10 15:54:30|940.61|933.57|940.53|933.49|940.76|933.72|940.5|933.46|17
1731254080000|2024-11-10 15:54:40|940.55|933.51|939.77|932.73|940.55|933.51|939.75|932.71|26
1731254090000|2024-11-10 15:54:50|939.82|932.78|939.59|932.55|939.97|932.93|939.59|932.55|21
1731254100000|2024-11-10 15:55:00|939.58|932.54|938.72|931.68|939.58|932.54|938.67|931.63|26
1731254110000|2024-11-10 15:55:10|938.83|931.79|939.09|932.05|939.09|932.05|938.56|931.52|27
1731254120000|2024-11-10 15:55:20|939.22|932.18|939.75|932.71|939.93|932.89|939.22|932.18|27
1731254130000|2024-11-10 15:55:30|939.78|932.74|939.76|932.72|939.85|932.81|939.46|932.42|29
1731254140000|2024-11-10 15:55:40|940.01|932.97|939.36|932.32|940.01|932.97|939.22|932.18|24
1731254150000|2024-11-10 15:55:50|939.3|932.26|939.61|932.57|939.67|932.63|939.22|932.18|24
1731254160000|2024-11-10 15:56:00|939.74|932.7|940.39|933.35|940.39|933.35|939.65|932.61|28
1731254170000|2024-11-10 15:56:10|940.54|933.5|941.05|934.01|941.05|934.01|940.25|933.21|28
1731254180000|2024-11-10 15:56:20|941.07|934.03|941.54|934.5|941.54|934.5|941.06|934.02|16
1731254190000|2024-11-10 15:56:30|941.8|934.76|941.69|934.65|941.86|934.82|941.67|934.63|19
1731254200000|2024-11-10 15:56:40|941.75|934.71|941.86|934.82|941.86|934.82|941.59|934.55|15
1731254210000|2024-11-10 15:56:50|941.9|934.86|942.64|935.6|942.69|935.65|941.86|934.82|14
1731254220000|2024-11-10 15:57:00|942.77|935.73|942.6|935.56|943.45|936.41|942.02|934.98|30
1731254230000|2024-11-10 15:57:10|942.59|935.55|943.03|935.99|943.03|935.99|942.28|935.24|27
1731254240000|2024-11-10 15:57:20|942.93|935.89|943.24|936.2|943.28|936.24|942.86|935.82|23
1731254250000|2024-11-10 15:57:30|943.23|936.19|943.66|936.62|943.66|936.62|943.17|936.13|19
1731254260000|2024-11-10 15:57:40|943.86|936.82|943.69|936.65|943.91|936.87|943.66|936.62|14
1731254270000|2024-11-10 15:57:50|943.89|936.85|943.94|936.9|944|936.96|943.69|936.65|20
1731254280000|2024-11-10 15:58:00|944.04|937|943.86|936.82|944.04|937|943.78|936.74|10
1731254290000|2024-11-10 15:58:10|943.98|936.94|943.91|936.87|943.98|936.94|943.73|936.69|19
1731254300000|2024-11-10 15:58:20|943.9|936.86|943.88|936.84|944.05|937.01|943.83|936.79|11
1731254310000|2024-11-10 15:58:30|943.87|936.83|943.71|936.67|943.94|936.9|943.67|936.63|13
1731254320000|2024-11-10 15:58:40|943.69|936.65|944.04|937|944.29|937.25|943.64|936.6|25
1731254330000|2024-11-10 15:58:50|943.96|936.92|943.1|936.06|944.1|937.06|942.75|935.71|22
1731254340000|2024-11-10 15:59:00|943.09|936.05|943.41|936.37|943.44|936.4|943|935.96|24
1731254350000|2024-11-10 15:59:10|943.44|936.4|942.96|935.92|943.44|936.4|942.96|935.92|15
1731254360000|2024-11-10 15:59:20|942.97|935.93|942.26|935.22|942.97|935.93|942.22|935.18|17
1731254370000|2024-11-10 15:59:30|942.27|935.23|941.52|934.48|942.34|935.3|941.52|934.48|25
1731254380000|2024-11-10 15:59:40|941.51|934.47|941.44|934.4|941.53|934.49|941.21|934.17|23
1731254390000|2024-11-10 15:59:50|941.52|934.48|941.53|934.49|941.62|934.58|941.35|934.31|23
1731254400000|2024-11-10 16:00:00|941.48|934.44|941.36|934.32|941.69|934.65|941.24|934.2|23
1731254410000|2024-11-10 16:00:10|941.49|934.45|941.48|934.44|941.64|934.6|941.11|934.07|25
1731254420000|2024-11-10 16:00:20|941.47|934.43|941.19|934.15|941.52|934.48|941.03|933.99|21
1731254430000|2024-11-10 16:00:30|941.08|934.04|941.01|933.97|941.56|934.52|941.01|933.97|22
1731254440000|2024-11-10 16:00:40|941|933.96|941.28|934.24|941.28|934.24|940.91|933.87|27
1731254450000|2024-11-10 16:00:50|941.34|934.3|941|933.96|941.34|934.3|940.92|933.88|26
1731254460000|2024-11-10 16:01:00|941.02|933.98|942.24|935.2|943.04|936|940.98|933.94|30
1731254470000|2024-11-10 16:01:10|942.22|935.18|942.41|935.37|942.43|935.39|942.16|935.12|22
1731254480000|2024-11-10 16:01:20|942.45|935.41|942.17|935.13|942.5|935.46|941.84|934.8|30
1731254490000|2024-11-10 16:01:30|942.18|935.14|942.86|935.82|943.04|936|942.17|935.13|28
1731254500000|2024-11-10 16:01:40|942.9|935.86|942.81|935.77|943.01|935.97|942.54|935.5|23
1731254510000|2024-11-10 16:01:50|942.89|935.85|942.36|935.32|943.01|935.97|942.25|935.21|21
1731254520000|2024-11-10 16:02:00|942.33|935.29|941.36|934.32|942.35|935.31|941.1|934.06|29
1731254530000|2024-11-10 16:02:10|941.32|934.28|942.11|935.07|942.26|935.22|941.32|934.28|27
1731254540000|2024-11-10 16:02:20|942.12|935.08|941.94|934.9|942.27|935.23|941.9|934.86|15
1731254550000|2024-11-10 16:02:30|942.03|934.99|941.78|934.74|942.61|935.57|941.53|934.49|25
1731254560000|2024-11-10 16:02:40|941.76|934.72|941.69|934.65|941.93|934.89|941.52|934.48|13
1731254570000|2024-11-10 16:02:50|941.77|934.73|941.32|934.28|941.88|934.84|941.26|934.22|27
1731254580000|2024-11-10 16:03:00|941.44|934.4|941.99|934.95|942.06|935.02|941.43|934.39|34
1731254590000|2024-11-10 16:03:10|942.08|935.04|942.76|935.72|943.11|936.07|942.08|935.04|26
1731254600000|2024-11-10 16:03:20|942.58|935.54|942.57|935.53|942.85|935.81|942.53|935.49|22
1731254610000|2024-11-10 16:03:30|942.6|935.56|941.55|934.51|942.6|935.56|941.38|934.34|26
1731254620000|2024-11-10 16:03:40|941.56|934.52|940.19|933.15|941.56|934.52|940.19|933.15|14
1731254630000|2024-11-10 16:03:50|939.93|932.89|938.96|931.92|940.24|933.2|938.96|931.92|23
1731254640000|2024-11-10 16:04:00|938.97|931.93|939.15|932.11|940.41|933.37|938.9|931.86|33
1731254650000|2024-11-10 16:04:10|938.99|931.95|940.46|933.42|940.55|933.51|938.94|931.9|31
1731254660000|2024-11-10 16:04:20|940.81|933.77|940.59|933.55|940.87|933.83|940.27|933.23|27
1731254670000|2024-11-10 16:04:30|940.6|933.56|940.69|933.65|940.8|933.76|940.59|933.55|16
1731254680000|2024-11-10 16:04:40|940.48|933.44|941.93|934.89|941.96|934.92|940.21|933.17|29
1731254690000|2024-11-10 16:04:50|942.11|935.07|942.05|935.01|942.3|935.26|941.92|934.88|21
1731254700000|2024-11-10 16:05:00|942.06|935.02|941.61|934.57|942.26|935.22|941.55|934.51|30
1731254710000|2024-11-10 16:05:10|941.6|934.56|941.66|934.62|941.95|934.91|941.54|934.5|26
1731254720000|2024-11-10 16:05:20|941.77|934.73|942.1|935.06|942.15|935.11|941.62|934.58|26
1731254730000|2024-11-10 16:05:30|942.42|935.38|941.95|934.91|942.42|935.38|941.95|934.91|27
1731254740000|2024-11-10 16:05:40|941.91|934.87|941.94|934.9|941.95|934.91|941.73|934.69|19
1731254750000|2024-11-10 16:05:50|941.86|934.82|942.14|935.1|942.21|935.17|941.82|934.78|20
1731254760000|2024-11-10 16:06:00|942.07|935.03|941.73|934.69|942.24|935.2|941.64|934.6|26
1731254770000|2024-11-10 16:06:10|941.78|934.74|941.48|934.44|941.99|934.95|941.21|934.17|26
1731254780000|2024-11-10 16:06:20|941.4|934.36|941.27|934.23|941.5|934.46|940.75|933.71|31
1731254790000|2024-11-10 16:06:30|941.28|934.24|941.26|934.22|941.64|934.6|941.02|933.98|30
1731254800000|2024-11-10 16:06:40|941.29|934.25|940.89|933.85|941.29|934.25|940.75|933.71|25
1731254810000|2024-11-10 16:06:50|940.91|933.87|940.19|933.15|940.93|933.89|939.9|932.86|26
1731254820000|2024-11-10 16:07:00|940.15|933.11|939.89|932.85|940.42|933.38|939.63|932.59|27
1731254830000|2024-11-10 16:07:10|939.87|932.83|939.93|932.89|940|932.96|939.43|932.39|29
1731254840000|2024-11-10 16:07:20|939.98|932.94|939.19|932.15|939.98|932.94|939.19|932.15|22
1731254850000|2024-11-10 16:07:30|939.2|932.16|938.44|931.4|939.2|932.16|938.18|931.14|30
1731254860000|2024-11-10 16:07:40|938.42|931.38|939.91|932.87|939.91|932.87|938.26|931.22|22
1731254870000|2024-11-10 16:07:50|939.98|932.94|939.18|932.14|940.01|932.97|939.06|932.02|25
1731254880000|2024-11-10 16:08:00|939.13|932.09|939.05|932.01|939.3|932.26|938.94|931.9|20
1731254890000|2024-11-10 16:08:10|939.09|932.05|938.98|931.94|939.26|932.22|938.98|931.94|20
1731254900000|2024-11-10 16:08:20|938.95|931.91|938|930.96|938.95|931.91|937.96|930.92|24
1731254910000|2024-11-10 16:08:30|937.82|930.78|937.87|930.83|938.05|931.01|937.56|930.52|30
1731254920000|2024-11-10 16:08:40|937.89|930.85|937.82|930.78|937.93|930.89|937.57|930.53|26
1731254930000|2024-11-10 16:08:50|937.81|930.77|938.38|931.34|938.64|931.6|937.67|930.63|26
1731254940000|2024-11-10 16:09:00|938.41|931.37|938.35|931.31|938.56|931.52|938.11|931.07|29
1731254950000|2024-11-10 16:09:10|938.22|931.18|938.71|931.67|938.96|931.92|938.22|931.18|21
1731254960000|2024-11-10 16:09:20|938.64|931.6|938.56|931.52|938.71|931.67|938.44|931.4|24
1731254970000|2024-11-10 16:09:30|938.62|931.58|938.83|931.79|938.83|931.79|938.46|931.42|17
1731254980000|2024-11-10 16:09:40|938.74|931.7|939.39|932.35|939.39|932.35|938.74|931.7|24
1731254990000|2024-11-10 16:09:50|939.5|932.46|940.12|933.08|940.12|933.08|939.4|932.36|22
1731255000000|2024-11-10 16:10:00|940.13|933.09|941.13|934.09|941.13|934.09|940.12|933.08|18
1731255010000|2024-11-10 16:10:10|941.16|934.12|940.94|933.9|941.84|934.8|940.94|933.9|24
1731255020000|2024-11-10 16:10:20|940.35|933.31|941.07|934.03|941.07|934.03|940.3|933.26|30
1731255030000|2024-11-10 16:10:30|941.13|934.09|941.56|934.52|941.56|934.52|941.13|934.09|22
1731255040000|2024-11-10 16:10:40|941.57|934.53|940.55|933.51|941.92|934.88|940.55|933.51|33
1731255050000|2024-11-10 16:10:50|940.73|933.69|942.37|935.33|942.37|935.33|940.73|933.69|28
1731255060000|2024-11-10 16:11:00|942.38|935.34|942.23|935.19|942.51|935.47|942.21|935.17|21
1731255070000|2024-11-10 16:11:10|942.12|935.08|942.75|935.71|942.81|935.77|942.08|935.04|29
1731255080000|2024-11-10 16:11:20|942.77|935.73|942.39|935.35|942.78|935.74|942.13|935.09|23
1731255090000|2024-11-10 16:11:30|942.49|935.45|942|934.96|942.73|935.69|942|934.96|26
1731255100000|2024-11-10 16:11:40|941.78|934.74|941.98|934.94|941.98|934.94|941.52|934.48|27
1731255110000|2024-11-10 16:11:50|941.94|934.9|941.49|934.45|941.98|934.94|941.42|934.38|27
1731255120000|2024-11-10 16:12:00|941.5|934.46|941.9|934.86|941.96|934.92|941.28|934.24|32
1731255130000|2024-11-10 16:12:10|941.99|934.95|941.7|934.66|941.99|934.95|941.59|934.55|23
1731255140000|2024-11-10 16:12:20|941.82|934.78|941.78|934.74|941.82|934.78|941.53|934.49|18
1731255150000|2024-11-10 16:12:30|941.66|934.62|941.8|934.76|942.05|935.01|941.62|934.58|22
1731255160000|2024-11-10 16:12:40|941.82|934.78|941.68|934.64|942.02|934.98|941.56|934.52|20
1731255170000|2024-11-10 16:12:50|941.64|934.6|941.53|934.49|941.94|934.9|941.53|934.49|22
1731255180000|2024-11-10 16:13:00|941.56|934.52|941.22|934.18|942.1|935.06|941.21|934.17|31
1731255190000|2024-11-10 16:13:10|941.14|934.1|941.37|934.33|941.6|934.56|941.14|934.1|16
1731255200000|2024-11-10 16:13:20|941.38|934.34|941.63|934.59|941.63|934.59|941.34|934.3|11
1731255210000|2024-11-10 16:13:30|941.86|934.82|941.15|934.11|941.86|934.82|941.14|934.1|19
1731255220000|2024-11-10 16:13:40|941.14|934.1|941.83|934.79|941.83|934.79|941.14|934.1|20
1731255230000|2024-11-10 16:13:50|941.88|934.84|941.45|934.41|942.02|934.98|941.41|934.37|22
1731255240000|2024-11-10 16:14:00|941.41|934.37|941.8|934.76|941.83|934.79|941.4|934.36|15
1731255250000|2024-11-10 16:14:10|941.83|934.79|941.66|934.62|942.11|935.07|941.58|934.54|16
1731255260000|2024-11-10 16:14:20|941.61|934.57|940.65|933.61|941.62|934.58|940.65|933.61|21
1731255270000|2024-11-10 16:14:30|940.64|933.6|940.6|933.56|940.86|933.82|940.6|933.56|17
1731255280000|2024-11-10 16:14:40|940.63|933.59|940.48|933.44|940.85|933.81|940.39|933.35|19
1731255290000|2024-11-10 16:14:50|940.46|933.42|939.99|932.95|940.64|933.6|939.89|932.85|24
1731255300000|2024-11-10 16:15:00|939.97|932.93|939.87|932.83|940.18|933.14|939.75|932.71|33
1731255310000|2024-11-10 16:15:10|939.89|932.85|939.78|932.74|940|932.96|939.73|932.69|28
1731255320000|2024-11-10 16:15:20|939.76|932.72|939.47|932.43|939.8|932.76|939.4|932.36|27
1731255330000|2024-11-10 16:15:30|939.5|932.46|938.23|931.19|939.5|932.46|938.12|931.08|24
1731255340000|2024-11-10 16:15:40|938.22|931.18|937.45|930.41|938.22|931.18|937.41|930.37|30
1731255350000|2024-11-10 16:15:50|937.47|930.43|936.18|929.14|937.47|930.43|936.18|929.14|21
1731255360000|2024-11-10 16:16:00|936.1|929.06|936.96|929.92|936.98|929.94|935.59|928.55|32
1731255370000|2024-11-10 16:16:10|937.02|929.98|937.03|929.99|937.14|930.1|936.6|929.56|27
1731255380000|2024-11-10 16:16:20|936.91|929.87|936.9|929.86|937.24|930.2|936.9|929.86|22
1731255390000|2024-11-10 16:16:30|936.91|929.87|937.1|930.06|937.35|930.31|936.71|929.67|32
1731255400000|2024-11-10 16:16:40|937.14|930.1|937.05|930.01|937.28|930.24|936.99|929.95|25
1731255410000|2024-11-10 16:16:50|936.97|929.93|936.96|929.92|937.03|929.99|936.83|929.79|13
1731255420000|2024-11-10 16:17:00|936.86|929.82|937.95|930.91|938.13|931.09|936.55|929.51|23
1731255430000|2024-11-10 16:17:10|937.91|930.87|937.4|930.36|937.91|930.87|937.02|929.98|25
1731255440000|2024-11-10 16:17:20|937.36|930.32|937.09|930.05|937.36|930.32|936.88|929.84|16
1731255450000|2024-11-10 16:17:30|937.06|930.02|937.05|930.01|937.19|930.15|937.01|929.97|21
1731255460000|2024-11-10 16:17:40|937.03|929.99|936.94|929.9|937.03|929.99|936.94|929.9|9
1731255470000|2024-11-10 16:17:50|937.02|929.98|938.66|931.62|938.66|931.62|937.02|929.98|24
1731255480000|2024-11-10 16:18:00|938.64|931.6|938.55|931.51|938.67|931.63|938.49|931.45|16
1731255490000|2024-11-10 16:18:10|938.73|931.69|939.28|932.24|939.56|932.52|938.7|931.66|21
1731255500000|2024-11-10 16:18:20|939.48|932.44|939.79|932.75|939.79|932.75|939.28|932.24|21
1731255510000|2024-11-10 16:18:30|939.93|932.89|940.09|933.05|940.09|933.05|939.79|932.75|13
1731255520000|2024-11-10 16:18:40|940.11|933.07|940.36|933.32|940.36|933.32|939.99|932.95|13
1731255530000|2024-11-10 16:18:50|940.32|933.28|940.51|933.47|940.87|933.83|940.31|933.27|26
1731255540000|2024-11-10 16:19:00|940.48|933.44|940.78|933.74|940.83|933.79|940.41|933.37|25
1731255550000|2024-11-10 16:19:10|940.9|933.86|940.23|933.19|940.98|933.94|940.15|933.11|26
1731255560000|2024-11-10 16:19:20|940.27|933.23|940.45|933.41|940.64|933.6|940.15|933.11|28
1731255570000|2024-11-10 16:19:30|940.46|933.42|939.69|932.65|940.59|933.55|939.2|932.16|29
1731255580000|2024-11-10 16:19:40|939.58|932.54|939.47|932.43|939.87|932.83|939.3|932.26|30
1731255590000|2024-11-10 16:19:50|939.32|932.28|939.47|932.43|939.47|932.43|939.32|932.28|2
1731255600000|2024-11-10 16:20:00|939.99|932.95|939.52|932.48|939.99|932.95|939.52|932.48|23
1731255610000|2024-11-10 16:20:10|939.57|932.53|939.74|932.7|939.99|932.95|939.54|932.5|19
1731255620000|2024-11-10 16:20:20|939.78|932.74|940.16|933.12|940.2|933.16|939.56|932.52|29
1731255630000|2024-11-10 16:20:30|940.02|932.98|937.99|930.95|940.02|932.98|937.62|930.58|30
1731255640000|2024-11-10 16:20:40|938|930.96|937.4|930.36|938|930.96|937.36|930.32|27
1731255650000|2024-11-10 16:20:50|937.34|930.3|938.44|931.4|938.44|931.4|937.34|930.3|26
1731255660000|2024-11-10 16:21:00|938.48|931.44|938.69|931.65|938.69|931.65|938.16|931.12|16
1731255670000|2024-11-10 16:21:10|938.59|931.55|938.96|931.92|939.14|932.1|938.5|931.46|28
1731255680000|2024-11-10 16:21:20|938.9|931.86|939.02|931.98|939.13|932.09|938.75|931.71|21
1731255690000|2024-11-10 16:21:30|939.14|932.1|938.32|931.28|939.15|932.11|938.32|931.28|21
1731255700000|2024-11-10 16:21:40|938.4|931.36|938.49|931.45|938.75|931.71|938.4|931.36|19
1731255710000|2024-11-10 16:21:50|938.5|931.46|938.18|931.14|938.51|931.47|938.08|931.04|21
1731255720000|2024-11-10 16:22:00|938.16|931.12|938.89|931.85|939.06|932.02|938.06|931.02|31
1731255730000|2024-11-10 16:22:10|938.88|931.84|938.58|931.54|939.08|932.04|938.07|931.03|33
1731255740000|2024-11-10 16:22:20|938.46|931.42|937.99|930.95|938.49|931.45|937.73|930.69|31
1731255750000|2024-11-10 16:22:30|937.97|930.93|937.69|930.65|937.97|930.93|937.5|930.46|27
1731255760000|2024-11-10 16:22:40|937.55|930.51|937.56|930.52|937.69|930.65|937.51|930.47|18
1731255770000|2024-11-10 16:22:50|937.62|930.58|938.48|931.44|938.51|931.47|937.62|930.58|23
1731255780000|2024-11-10 16:23:00|938.51|931.47|938.75|931.71|938.87|931.83|938.42|931.38|26
1731255790000|2024-11-10 16:23:10|938.79|931.75|939.77|932.73|940.01|932.97|938.78|931.74|23
1731255800000|2024-11-10 16:23:20|939.74|932.7|939.84|932.8|939.96|932.92|939.55|932.51|24
1731255810000|2024-11-10 16:23:30|939.89|932.85|939.65|932.61|940.1|933.06|939.65|932.61|19
1731255820000|2024-11-10 16:23:40|939.68|932.64|939.73|932.69|940|932.96|939.66|932.62|29
1731255830000|2024-11-10 16:23:50|939.76|932.72|939.31|932.27|939.79|932.75|939.31|932.27|20
1731255840000|2024-11-10 16:24:00|939.38|932.34|938.85|931.81|939.72|932.68|938.82|931.78|24
1731255850000|2024-11-10 16:24:10|938.88|931.84|939.45|932.41|939.63|932.59|938.83|931.79|27
1731255860000|2024-11-10 16:24:20|939.48|932.44|940.1|933.06|940.13|933.09|939.46|932.42|26
1731255870000|2024-11-10 16:24:30|940.22|933.18|940.62|933.58|940.89|933.85|940.22|933.18|23
1731255880000|2024-11-10 16:24:40|940.64|933.6|941.14|934.1|941.14|934.1|940.6|933.56|21
1731255890000|2024-11-10 16:24:50|941.06|934.02|940.78|933.74|941.18|934.14|940.66|933.62|31
1731255900000|2024-11-10 16:25:00|940.75|933.71|941.39|934.35|941.39|934.35|940.72|933.68|30
1731255910000|2024-11-10 16:25:10|941.01|933.97|940.43|933.39|941.57|934.53|940.35|933.31|26
1731255920000|2024-11-10 16:25:20|940.51|933.47|941.16|934.12|941.19|934.15|940.51|933.47|26
1731255930000|2024-11-10 16:25:30|941.18|934.14|941.56|934.52|941.56|934.52|940.91|933.87|28
1731255940000|2024-11-10 16:25:40|941.66|934.62|940.9|933.86|941.66|934.62|940.9|933.86|27
1731255950000|2024-11-10 16:25:50|940.94|933.9|941.01|933.97|941.04|934|940.54|933.5|16
1731255960000|2024-11-10 16:26:00|941.07|934.03|939.94|932.9|941.07|934.03|939.71|932.67|31
1731255970000|2024-11-10 16:26:10|939.89|932.85|940.23|933.19|940.44|933.4|939.58|932.54|31
1731255980000|2024-11-10 16:26:20|940.26|933.22|939.4|932.36|940.26|933.22|939.28|932.24|31
1731255990000|2024-11-10 16:26:30|939.28|932.24|939.64|932.6|940.21|933.17|939.28|932.24|26
1731256000000|2024-11-10 16:26:40|939.56|932.52|940.89|933.85|941.26|934.22|939.43|932.39|27
1731256010000|2024-11-10 16:26:50|940.91|933.87|940.65|933.61|941.3|934.26|940.63|933.59|24
1731256020000|2024-11-10 16:27:00|940.67|933.63|941.06|934.02|941.14|934.1|940.67|933.63|23
1731256030000|2024-11-10 16:27:10|941.03|933.99|941.5|934.46|941.5|934.46|941.03|933.99|26
1731256040000|2024-11-10 16:27:20|941.6|934.56|941.42|934.38|941.86|934.82|941.33|934.29|30
1731256050000|2024-11-10 16:27:30|941.47|934.43|941.87|934.83|941.87|934.83|941.17|934.13|21
1731256060000|2024-11-10 16:27:40|941.86|934.82|942.06|935.02|942.06|935.02|941.62|934.58|23
1731256070000|2024-11-10 16:27:50|941.83|934.79|941.64|934.6|942|934.96|941.58|934.54|26
1731256080000|2024-11-10 16:28:00|941.51|934.47|941.12|934.08|941.58|934.54|941.02|933.98|27
1731256090000|2024-11-10 16:28:10|941.11|934.07|941.09|934.05|941.27|934.23|940.94|933.9|20
1731256100000|2024-11-10 16:28:20|941.1|934.06|940.93|933.89|941.1|934.06|940.61|933.57|23
1731256110000|2024-11-10 16:28:30|940.87|933.83|940.99|933.95|941.08|934.04|940.84|933.8|26
1731256120000|2024-11-10 16:28:40|941.19|934.15|940.91|933.87|941.41|934.37|940.88|933.84|23
1731256130000|2024-11-10 16:28:50|940.88|933.84|940.63|933.59|940.88|933.84|940.59|933.55|17
1731256140000|2024-11-10 16:29:00|940.68|933.64|940.64|933.6|940.68|933.64|940.57|933.53|23
1731256150000|2024-11-10 16:29:10|940.68|933.64|940.91|933.87|940.91|933.87|940.62|933.58|25
1731256160000|2024-11-10 16:29:20|940.92|933.88|941.12|934.08|941.32|934.28|940.83|933.79|22
1731256170000|2024-11-10 16:29:30|941.15|934.11|941.27|934.23|941.4|934.36|941.15|934.11|16
1731256180000|2024-11-10 16:29:40|941.1|934.06|941.21|934.17|941.24|934.2|941|933.96|27
1731256190000|2024-11-10 16:29:50|941.24|934.2|941.7|934.66|941.85|934.81|941.23|934.19|26
1731256200000|2024-11-10 16:30:00|941.66|934.62|941.59|934.55|942.04|935|941.2|934.16|26
1731256210000|2024-11-10 16:30:10|941.88|934.84|941.89|934.85|942.09|935.05|941.78|934.74|25
1731256220000|2024-11-10 16:30:20|941.86|934.82|941.14|934.1|942.11|935.07|941.14|934.1|30
1731256230000|2024-11-10 16:30:30|941.15|934.11|941.54|934.5|941.56|934.52|940.86|933.82|36
1731256240000|2024-11-10 16:30:40|941.7|934.66|941.79|934.75|941.79|934.75|941.23|934.19|25
1731256250000|2024-11-10 16:30:50|941.83|934.79|941.95|934.91|942.25|935.21|941.75|934.71|27
1731256260000|2024-11-10 16:31:00|941.93|934.89|942.17|935.13|942.18|935.14|941.9|934.86|25
1731256270000|2024-11-10 16:31:10|942.14|935.1|942.59|935.55|943.42|936.38|942.12|935.08|34
1731256280000|2024-11-10 16:31:20|942.58|935.54|942.47|935.43|942.87|935.83|942.3|935.26|31
1731256290000|2024-11-10 16:31:30|942.97|935.93|942.66|935.62|943.59|936.55|942.62|935.58|26
1731256300000|2024-11-10 16:31:40|942.68|935.64|942.7|935.66|942.88|935.84|942.1|935.06|27
1731256310000|2024-11-10 16:31:50|942.72|935.68|943.31|936.27|943.48|936.44|942.71|935.67|27
1731256320000|2024-11-10 16:32:00|943.27|936.23|942.87|935.83|943.54|936.5|942.83|935.79|33
1731256330000|2024-11-10 16:32:10|942.89|935.85|942.4|935.36|943.25|936.21|942.4|935.36|31
1731256340000|2024-11-10 16:32:20|942.44|935.4|942.18|935.14|942.62|935.58|942.01|934.97|26
1731256350000|2024-11-10 16:32:30|942.09|935.05|942.1|935.06|942.1|935.06|941.74|934.7|19
1731256360000|2024-11-10 16:32:40|942.05|935.01|941.68|934.64|942.61|935.57|941.68|934.64|31
1731256370000|2024-11-10 16:32:50|941.61|934.57|940.94|933.9|941.78|934.74|940.69|933.65|29
1731256380000|2024-11-10 16:33:00|941.14|934.1|941.37|934.33|941.66|934.62|941.03|933.99|34
1731256390000|2024-11-10 16:33:10|941.32|934.28|941.36|934.32|941.61|934.57|940.96|933.92|29
1731256400000|2024-11-10 16:33:20|941.41|934.37|941.12|934.08|941.51|934.47|941.03|933.99|29
1731256410000|2024-11-10 16:33:30|941.19|934.15|940.85|933.81|941.28|934.24|940.74|933.7|24
1731256420000|2024-11-10 16:33:40|940.86|933.82|941.09|934.05|941.09|934.05|940.72|933.68|31
1731256430000|2024-11-10 16:33:50|941.02|933.98|941.39|934.35|941.52|934.48|940.94|933.9|23
1731256440000|2024-11-10 16:34:00|941.43|934.39|942.03|934.99|942.14|935.1|941.3|934.26|35
1731256450000|2024-11-10 16:34:10|942.01|934.97|941.57|934.53|942.01|934.97|941.49|934.45|32
1731256460000|2024-11-10 16:34:20|941.65|934.61|941.94|934.9|941.94|934.9|941.33|934.29|32
1731256470000|2024-11-10 16:34:30|942.2|935.16|941.74|934.7|942.2|935.16|941.7|934.66|25
1731256480000|2024-11-10 16:34:40|941.75|934.71|942.6|935.56|942.6|935.56|941.75|934.71|29
1731256490000|2024-11-10 16:34:50|942.59|935.55|942.96|935.92|943.15|936.11|942.39|935.35|29
1731256500000|2024-11-10 16:35:00|942.99|935.95|942.9|935.86|943.22|936.18|942.77|935.73|31
1731256510000|2024-11-10 16:35:10|942.87|935.83|943.15|936.11|944.02|936.98|942.83|935.79|19
1731256520000|2024-11-10 16:35:20|943.21|936.17|942.54|935.5|943.44|936.4|942.51|935.47|25
1731256530000|2024-11-10 16:35:30|942.56|935.52|942.36|935.32|942.56|935.52|942.24|935.2|24
1731256540000|2024-11-10 16:35:40|942.43|935.39|941.63|934.59|942.43|935.39|941.61|934.57|18
1731256550000|2024-11-10 16:35:50|941.67|934.63|941.44|934.4|941.76|934.72|941.44|934.4|16
1731256560000|2024-11-10 16:36:00|941.43|934.39|941.18|934.14|941.43|934.39|941|933.96|25
1731256570000|2024-11-10 16:36:10|941.39|934.35|941.54|934.5|941.66|934.62|941.18|934.14|28
1731256580000|2024-11-10 16:36:20|941.63|934.59|942.78|935.74|942.78|935.74|941.58|934.54|24
1731256590000|2024-11-10 16:36:30|942.64|935.6|942.8|935.76|942.83|935.79|942.41|935.37|30
1731256600000|2024-11-10 16:36:40|942.85|935.81|942.89|935.85|943|935.96|942.53|935.49|25
1731256610000|2024-11-10 16:36:50|942.9|935.86|943.22|936.18|943.37|936.33|942.77|935.73|32
1731256620000|2024-11-10 16:37:00|943.16|936.12|943.99|936.95|943.99|936.95|942.97|935.93|28
1731256630000|2024-11-10 16:37:10|943.98|936.94|944.16|937.12|944.86|937.82|943.47|936.43|30
1731256640000|2024-11-10 16:37:20|943.93|936.89|943.51|936.47|943.93|936.89|943.21|936.17|29
1731256650000|2024-11-10 16:37:30|943.53|936.49|943.4|936.36|944.83|937.79|943.39|936.35|29
1731256660000|2024-11-10 16:37:40|943.33|936.29|943.09|936.05|943.44|936.4|943.03|935.99|22
1731256670000|2024-11-10 16:37:50|943.07|936.03|943.62|936.58|943.62|936.58|942.83|935.79|25
1731256680000|2024-11-10 16:38:00|943.6|936.56|942.92|935.88|943.97|936.93|942.92|935.88|28
1731256690000|2024-11-10 16:38:10|942.91|935.87|943.65|936.61|943.78|936.74|942.78|935.74|34
1731256700000|2024-11-10 16:38:20|943.56|936.52|943.23|936.19|944.56|937.52|943.23|936.19|26
1731256710000|2024-11-10 16:38:30|943.18|936.14|944.01|936.97|944.1|937.06|943.15|936.11|27
1731256720000|2024-11-10 16:38:40|943.99|936.95|943.67|936.63|944.02|936.98|943.56|936.52|25
1731256730000|2024-11-10 16:38:50|943.54|936.5|944.3|937.26|944.34|937.3|943.5|936.46|29
1731256740000|2024-11-10 16:39:00|944.29|937.25|943.98|936.94|944.59|937.55|943.98|936.94|27
1731256750000|2024-11-10 16:39:10|943.99|936.95|943.94|936.9|944.18|937.14|943.94|936.9|15
1731256760000|2024-11-10 16:39:20|943.95|936.91|943.85|936.81|943.96|936.92|943.38|936.34|18
1731256770000|2024-11-10 16:39:30|943.87|936.83|944.77|937.73|944.77|937.73|943.55|936.51|33
1731256780000|2024-11-10 16:39:40|944.79|937.75|945.2|938.16|945.32|938.28|944.69|937.65|31
1731256790000|2024-11-10 16:39:50|945.32|938.28|945.15|938.11|945.32|938.28|945.1|938.06|15
1731256800000|2024-11-10 16:40:00|945.24|938.2|944.77|937.73|945.4|938.36|944.75|937.71|21
1731256810000|2024-11-10 16:40:10|944.69|937.65|944.55|937.51|945.11|938.07|944.55|937.51|10
1731256820000|2024-11-10 16:40:20|944.46|937.42|945.31|938.27|945.8|938.76|944.46|937.42|22
1731256830000|2024-11-10 16:40:30|945.25|938.21|945.48|938.44|945.62|938.58|945.19|938.15|13
1731256840000|2024-11-10 16:40:40|945.58|938.54|945.79|938.75|946.08|939.04|945.58|938.54|14
1731256850000|2024-11-10 16:40:50|945.92|938.88|945.83|938.79|946.18|939.14|945.63|938.59|18
1731256860000|2024-11-10 16:41:00|945.88|938.84|946.09|939.05|946.58|939.54|945.74|938.7|24
1731256870000|2024-11-10 16:41:10|946.06|939.02|946.55|939.51|946.83|939.79|946.06|939.02|16
1731256880000|2024-11-10 16:41:20|946.58|939.54|946.97|939.93|947.51|940.47|946.58|939.54|24
1731256890000|2024-11-10 16:41:30|946.95|939.91|947.75|940.71|947.75|940.71|946.95|939.91|27
1731256900000|2024-11-10 16:41:40|947.57|940.53|947.38|940.34|947.86|940.82|947.38|940.34|22
1731256910000|2024-11-10 16:41:50|947.53|940.49|948.05|941.01|948.05|941.01|947.51|940.47|13
1731256920000|2024-11-10 16:42:00|948.06|941.02|947.25|940.21|948.08|941.04|947.25|940.21|19
1731256930000|2024-11-10 16:42:10|947.29|940.25|946.75|939.71|947.69|940.65|946.68|939.64|29
1731256940000|2024-11-10 16:42:20|946.63|939.59|946.74|939.7|946.74|939.7|946.36|939.32|17
1731256950000|2024-11-10 16:42:30|946.85|939.81|947.68|940.64|947.68|940.64|946.85|939.81|26
1731256960000|2024-11-10 16:42:40|947.77|940.73|948.58|941.54|948.6|941.56|947.77|940.73|16
1731256970000|2024-11-10 16:42:50|948.55|941.51|949.26|942.22|949.35|942.31|948.55|941.51|19
1731256980000|2024-11-10 16:43:00|949.33|942.29|948.45|941.41|949.44|942.4|948.45|941.41|24
1731256990000|2024-11-10 16:43:10|948.4|941.36|948.01|940.97|948.62|941.58|947.9|940.86|29
1731257000000|2024-11-10 16:43:20|947.97|940.93|948.06|941.02|948.25|941.21|947.21|940.17|30
1731257010000|2024-11-10 16:43:30|948.01|940.97|947.71|940.67|948.06|941.02|947.55|940.51|29
1731257020000|2024-11-10 16:43:40|947.69|940.65|947.91|940.87|948.45|941.41|947.22|940.18|35
1731257030000|2024-11-10 16:43:50|947.86|940.82|947.9|940.86|948.02|940.98|947.62|940.58|31
1731257040000|2024-11-10 16:44:00|948.2|941.16|947.94|940.9|948.44|941.4|947.94|940.9|31
1731257050000|2024-11-10 16:44:10|947.91|940.87|947.93|940.89|948.01|940.97|947.81|940.77|25
1731257060000|2024-11-10 16:44:20|947.9|940.86|948.28|941.24|948.32|941.28|947.9|940.86|31
1731257070000|2024-11-10 16:44:30|948.37|941.33|947.68|940.64|948.37|941.33|947.62|940.58|28
1731257080000|2024-11-10 16:44:40|947.67|940.63|947.85|940.81|947.9|940.86|947.56|940.52|21
1731257090000|2024-11-10 16:44:50|947.83|940.79|947.31|940.27|947.83|940.79|947.1|940.06|20
1731257100000|2024-11-10 16:45:00|947.37|940.33|947.4|940.36|947.41|940.37|946.93|939.89|27
1731257110000|2024-11-10 16:45:10|947.37|940.33|948.23|941.19|948.48|941.44|946.96|939.92|33
1731257120000|2024-11-10 16:45:20|948.19|941.15|948.06|941.02|948.39|941.35|948.02|940.98|20
1731257130000|2024-11-10 16:45:30|948.03|940.99|948.17|941.13|948.17|941.13|947.47|940.43|27
1731257140000|2024-11-10 16:45:40|948.11|941.07|947.88|940.84|948.33|941.29|947.73|940.69|22
1731257150000|2024-11-10 16:45:50|947.59|940.55|947.39|940.35|947.63|940.59|947.3|940.26|18
1731257160000|2024-11-10 16:46:00|947.32|940.28|947.35|940.31|947.8|940.76|947.04|940|27
1731257170000|2024-11-10 16:46:10|947.39|940.35|946.37|939.33|947.64|940.6|946.16|939.12|33
1731257180000|2024-11-10 16:46:20|946.66|939.62|946.87|939.83|946.99|939.95|946.56|939.52|34
1731257190000|2024-11-10 16:46:30|946.89|939.85|945.88|938.84|946.89|939.85|945.88|938.84|31
1731257200000|2024-11-10 16:46:40|945.92|938.88|947.08|940.04|947.4|940.36|945.86|938.82|38
1731257210000|2024-11-10 16:46:50|946.98|939.94|947.24|940.2|947.59|940.55|946.98|939.94|33
1731257220000|2024-11-10 16:47:00|947.2|940.16|947.59|940.55|947.59|940.55|946.77|939.73|33
1731257230000|2024-11-10 16:47:10|947.52|940.48|947.38|940.34|947.52|940.48|947.02|939.98|31
1731257240000|2024-11-10 16:47:20|947.18|940.14|946.74|939.7|947.38|940.34|946.61|939.57|33
1731257250000|2024-11-10 16:47:30|946.77|939.73|947.23|940.19|947.23|940.19|946.66|939.62|30
1731257260000|2024-11-10 16:47:40|947.21|940.17|947.28|940.24|947.28|940.24|947.01|939.97|32
1731257270000|2024-11-10 16:47:50|947.27|940.23|947.69|940.65|947.75|940.71|947.1|940.06|29
1731257280000|2024-11-10 16:48:00|947.73|940.69|947.72|940.68|947.9|940.86|947.53|940.49|33
1731257290000|2024-11-10 16:48:10|947.89|940.85|947.58|940.54|948.04|941|947.57|940.53|28
1731257300000|2024-11-10 16:48:20|947.86|940.82|947.57|940.53|947.86|940.82|947.45|940.41|27
1731257310000|2024-11-10 16:48:30|947.58|940.54|947.28|940.24|947.69|940.65|947.14|940.1|25
1731257320000|2024-11-10 16:48:40|947.19|940.15|947.83|940.79|947.83|940.79|946.91|939.87|27
1731257330000|2024-11-10 16:48:50|947.87|940.83|947.74|940.7|948.05|941.01|947.65|940.61|16
1731257340000|2024-11-10 16:49:00|947.72|940.68|947|939.96|947.72|940.68|947|939.96|26
1731257350000|2024-11-10 16:49:10|947.07|940.03|947.44|940.4|947.64|940.6|946.74|939.7|32
1731257360000|2024-11-10 16:49:20|947.4|940.36|947.16|940.12|947.58|940.54|947.01|939.97|28
1731257370000|2024-11-10 16:49:30|947.15|940.11|947.59|940.55|947.76|940.72|946.88|939.84|30
1731257380000|2024-11-10 16:49:40|947.57|940.53|947.67|940.63|947.74|940.7|946.9|939.86|34
1731257390000|2024-11-10 16:49:50|947.71|940.67|946.59|939.55|947.71|940.67|946.58|939.54|29
1731257400000|2024-11-10 16:50:00|946.72|939.68|947.17|940.13|947.29|940.25|946.67|939.63|20
1731257410000|2024-11-10 16:50:10|947.3|940.26|947.53|940.49|947.97|940.93|947.12|940.08|24
1731257420000|2024-11-10 16:50:20|947.37|940.33|946.87|939.83|947.37|940.33|946.79|939.75|29
1731257430000|2024-11-10 16:50:30|946.92|939.88|947.68|940.64|947.92|940.88|946.92|939.88|26
1731257440000|2024-11-10 16:50:40|947.55|940.51|945.74|938.7|947.74|940.7|945.74|938.7|27
1731257450000|2024-11-10 16:50:50|945.72|938.68|944.31|937.27|945.72|938.68|944.31|937.27|35
1731257460000|2024-11-10 16:51:00|944.69|937.65|945.83|938.79|945.83|938.79|944.5|937.46|32
1731257470000|2024-11-10 16:51:10|945.77|938.73|945.32|938.28|946.04|939|945.18|938.14|17
1731257480000|2024-11-10 16:51:20|945.3|938.26|947.21|940.17|947.21|940.17|945.17|938.13|32
1731257490000|2024-11-10 16:51:30|947.27|940.23|946.99|939.95|947.59|940.55|946.94|939.9|29
1731257500000|2024-11-10 16:51:40|947.02|939.98|948.3|941.26|948.43|941.39|946.91|939.87|27
1731257510000|2024-11-10 16:51:50|947.97|940.93|946.54|939.5|948.05|941.01|946.54|939.5|20
1731257520000|2024-11-10 16:52:00|946.16|939.12|945.74|938.7|946.22|939.18|945.42|938.38|36
1731257530000|2024-11-10 16:52:10|945.73|938.69|945.28|938.24|945.78|938.74|945|937.96|22
1731257540000|2024-11-10 16:52:20|945.54|938.5|945.08|938.04|945.6|938.56|945.05|938.01|17
1731257550000|2024-11-10 16:52:30|945.11|938.07|944.99|937.95|945.65|938.61|944.99|937.95|22
1731257560000|2024-11-10 16:52:40|945.03|937.99|944.86|937.82|945.04|938|944.12|937.08|32
1731257570000|2024-11-10 16:52:50|944.81|937.77|944.52|937.48|945.19|938.15|944.52|937.48|25
1731257580000|2024-11-10 16:53:00|944.57|937.53|943.77|936.73|944.57|937.53|943.77|936.73|34
1731257590000|2024-11-10 16:53:10|943.75|936.71|943.86|936.82|943.91|936.87|943.67|936.63|20
1731257600000|2024-11-10 16:53:20|943.93|936.89|943.94|936.9|944.37|937.33|943.91|936.87|22
1731257610000|2024-11-10 16:53:30|944.06|937.02|944.02|936.98|944.06|937.02|943.57|936.53|30
1731257620000|2024-11-10 16:53:40|943.99|936.95|944.4|937.36|944.45|937.41|943.66|936.62|17
1731257630000|2024-11-10 16:53:50|944.32|937.28|944.19|937.15|944.42|937.38|943.84|936.8|20
1731257640000|2024-11-10 16:54:00|944.23|937.19|944.31|937.27|944.67|937.63|943.96|936.92|21
1731257650000|2024-11-10 16:54:10|944.22|937.18|944.59|937.55|944.59|937.55|944.01|936.97|12
1731257660000|2024-11-10 16:54:20|944.63|937.59|944.67|937.63|944.9|937.86|944.59|937.55|18
1731257670000|2024-11-10 16:54:30|944.61|937.57|945.41|938.37|945.41|938.37|944.61|937.57|28
1731257680000|2024-11-10 16:54:40|945.49|938.45|945.41|938.37|946.12|939.08|945.41|938.37|27
1731257690000|2024-11-10 16:54:50|945.32|938.28|945.44|938.4|945.5|938.46|944.99|937.95|25
1731257700000|2024-11-10 16:55:00|945.5|938.46|945.2|938.16|945.97|938.93|945.2|938.16|24
1731257710000|2024-11-10 16:55:10|945.21|938.17|944.8|937.76|945.45|938.41|944.75|937.71|19
1731257720000|2024-11-10 16:55:20|944.83|937.79|944.29|937.25|944.84|937.8|944.16|937.12|16
1731257730000|2024-11-10 16:55:30|944.24|937.2|943.87|936.83|944.24|937.2|943.87|936.83|7
1731257740000|2024-11-10 16:55:40|943.86|936.82|943.47|936.43|944.04|937|943.26|936.22|23
1731257750000|2024-11-10 16:55:50|943.45|936.41|944.75|937.71|944.75|937.71|943.28|936.24|25
1731257760000|2024-11-10 16:56:00|944.73|937.69|944.39|937.35|944.78|937.74|944.3|937.26|25
1731257770000|2024-11-10 16:56:10|944.38|937.34|944.67|937.63|944.67|937.63|944.38|937.34|16
1731257780000|2024-11-10 16:56:20|944.58|937.54|944.41|937.37|944.58|937.54|944.05|937.01|22
1731257790000|2024-11-10 16:56:30|944.44|937.4|944.23|937.19|944.59|937.55|944.19|937.15|24
1731257800000|2024-11-10 16:56:40|944.24|937.2|944.33|937.29|944.37|937.33|944.14|937.1|20
1731257810000|2024-11-10 16:56:50|944.19|937.15|944.28|937.24|944.36|937.32|944.1|937.06|18
1731257820000|2024-11-10 16:57:00|944.14|937.1|944.34|937.3|944.38|937.34|944.09|937.05|12
1731257830000|2024-11-10 16:57:10|944.49|937.45|944.82|937.78|945|937.96|944.49|937.45|19
1731257840000|2024-11-10 16:57:20|944.85|937.81|944.84|937.8|945.44|938.4|944.6|937.56|27
1731257850000|2024-11-10 16:57:30|944.85|937.81|945.04|938|945.12|938.08|944.67|937.63|18
1731257860000|2024-11-10 16:57:40|945.13|938.09|946|938.96|946.07|939.03|945|937.96|25
1731257870000|2024-11-10 16:57:50|945.83|938.79|945.95|938.91|946.23|939.19|945.83|938.79|21
1731257880000|2024-11-10 16:58:00|945.94|938.9|946.57|939.53|946.57|939.53|945.94|938.9|23
1731257890000|2024-11-10 16:58:10|946.61|939.57|946.78|939.74|947.01|939.97|946.56|939.52|26
1731257900000|2024-11-10 16:58:20|946.8|939.76|947.72|940.68|947.72|940.68|946.63|939.59|22
1731257910000|2024-11-10 16:58:30|947.74|940.7|947.87|940.83|947.99|940.95|947.23|940.19|31
1731257920000|2024-11-10 16:58:40|947.75|940.71|947.63|940.59|948.46|941.42|947.63|940.59|29
1731257930000|2024-11-10 16:58:50|947.62|940.58|947.11|940.07|947.62|940.58|947.07|940.03|20
1731257940000|2024-11-10 16:59:00|947|939.96|947.04|940|947.07|940.03|946.9|939.86|11
1731257950000|2024-11-10 16:59:10|947.06|940.02|947.15|940.11|947.35|940.31|946.98|939.94|18
1731257960000|2024-11-10 16:59:20|947.4|940.36|947.2|940.16|947.4|940.36|947.14|940.1|16
1731257970000|2024-11-10 16:59:30|947.45|940.41|947.65|940.61|947.82|940.78|947.42|940.38|18
1731257980000|2024-11-10 16:59:40|947.57|940.53|947.72|940.68|947.95|940.91|947.57|940.53|18
1731257990000|2024-11-10 16:59:50|947.81|940.77|947.79|940.75|947.81|940.77|947.63|940.59|8
1731258000000|2024-11-10 17:00:00|947.67|940.63|947.82|940.78|947.99|940.95|947.67|940.63|15
1731258010000|2024-11-10 17:00:10|947.87|940.83|947.86|940.82|948.32|941.28|947.63|940.59|28
1731258020000|2024-11-10 17:00:20|947.83|940.79|947.6|940.56|947.89|940.85|947.6|940.56|15
1731258030000|2024-11-10 17:00:30|947.64|940.6|947.68|940.64|947.8|940.76|947.6|940.56|11
1731258040000|2024-11-10 17:00:40|947.69|940.65|947.68|940.64|947.89|940.85|947.6|940.56|8
1731258050000|2024-11-10 17:00:50|947.64|940.6|946.35|939.31|947.64|940.6|945.76|938.72|29
1731258060000|2024-11-10 17:01:00|946.33|939.29|946.9|939.86|947.42|940.38|946.32|939.28|29
1731258070000|2024-11-10 17:01:10|946.66|939.62|947.01|939.97|947.26|940.22|946.66|939.62|24
1731258080000|2024-11-10 17:01:20|946.96|939.92|946.58|939.54|947.03|939.99|946.54|939.5|21
1731258090000|2024-11-10 17:01:30|946.5|939.46|946.55|939.51|946.95|939.91|946.44|939.4|18
1731258100000|2024-11-10 17:01:40|946.58|939.54|946.44|939.4|947.31|940.27|946.37|939.33|24
1731258110000|2024-11-10 17:01:50|946.43|939.39|946.67|939.63|947.21|940.17|946.41|939.37|18
1731258120000|2024-11-10 17:02:00|946.69|939.65|947.6|940.56|947.63|940.59|946.67|939.63|23
1731258130000|2024-11-10 17:02:10|947.61|940.57|947.55|940.51|947.92|940.88|947.46|940.42|14
1731258140000|2024-11-10 17:02:20|947.54|940.5|947.42|940.38|947.54|940.5|946.99|939.95|20
1731258150000|2024-11-10 17:02:30|947.56|940.52|947.85|940.81|948.1|941.06|947.56|940.52|13
1731258160000|2024-11-10 17:02:40|947.69|940.65|947.29|940.25|947.79|940.75|946.81|939.77|24
1731258170000|2024-11-10 17:02:50|947.35|940.31|946.94|939.9|947.43|940.39|946.85|939.81|23
1731258180000|2024-11-10 17:03:00|947.04|940|946.75|939.71|947.09|940.05|946.73|939.69|14
1731258190000|2024-11-10 17:03:10|946.65|939.61|946.59|939.55|946.88|939.84|946.34|939.3|21
1731258200000|2024-11-10 17:03:20|946.66|939.62|945.25|938.21|946.66|939.62|945.25|938.21|29
1731258210000|2024-11-10 17:03:30|945.1|938.06|945.18|938.14|945.22|938.18|944.93|937.89|21
1731258220000|2024-11-10 17:03:40|945.36|938.32|945.28|938.24|945.68|938.64|945.28|938.24|28
1731258230000|2024-11-10 17:03:50|945.14|938.1|945.17|938.13|945.17|938.13|944.97|937.93|17
1731258240000|2024-11-10 17:04:00|945.24|938.2|945.57|938.53|945.72|938.68|944.8|937.76|26
1731258250000|2024-11-10 17:04:10|945.59|938.55|945.59|938.55|945.94|938.9|945.46|938.42|18
1731258260000|2024-11-10 17:04:20|945.51|938.47|945.38|938.34|945.7|938.66|945.3|938.26|23
1731258270000|2024-11-10 17:04:30|945.3|938.26|945.55|938.51|945.61|938.57|945.15|938.11|23
1731258280000|2024-11-10 17:04:40|945.56|938.52|945.61|938.57|946.04|939|945.36|938.32|29
1731258290000|2024-11-10 17:04:50|945.63|938.59|945.91|938.87|946.04|939|945.63|938.59|26
1731258300000|2024-11-10 17:05:00|945.9|938.86|946.89|939.85|946.89|939.85|945.9|938.86|27
1731258310000|2024-11-10 17:05:10|947.03|939.99|946.2|939.16|947.03|939.99|946.19|939.15|34
1731258320000|2024-11-10 17:05:20|946.27|939.23|947.32|940.28|947.39|940.35|946.27|939.23|27
1731258330000|2024-11-10 17:05:30|947.33|940.29|948.22|941.18|948.76|941.72|947.33|940.29|34
1731258340000|2024-11-10 17:05:40|948.26|941.22|947.61|940.57|948.26|941.22|947.1|940.06|32
1731258350000|2024-11-10 17:05:50|947.46|940.42|947.58|940.54|948.1|941.06|947.24|940.2|31
1731258360000|2024-11-10 17:06:00|947.57|940.53|947.2|940.16|947.57|940.53|946.98|939.94|32
1731258370000|2024-11-10 17:06:10|947.18|940.14|947.62|940.58|947.62|940.58|946.99|939.95|27
1731258380000|2024-11-10 17:06:20|947.72|940.68|947.32|940.28|947.84|940.8|947.26|940.22|25
1731258390000|2024-11-10 17:06:30|947.29|940.25|946.55|939.51|947.36|940.32|946.55|939.51|21
1731258400000|2024-11-10 17:06:40|946.48|939.44|946.3|939.26|946.51|939.47|946.3|939.26|14
1731258410000|2024-11-10 17:06:50|946.26|939.22|946.11|939.07|946.26|939.22|945.59|938.55|31
1731258420000|2024-11-10 17:07:00|945.96|938.92|945.77|938.73|945.98|938.94|945.24|938.2|33
1731258430000|2024-11-10 17:07:10|945.78|938.74|945.63|938.59|945.99|938.95|945.63|938.59|18
1731258440000|2024-11-10 17:07:20|945.58|938.54|947.03|939.99|947.36|940.32|945.58|938.54|33
1731258450000|2024-11-10 17:07:30|947.02|939.98|946.83|939.79|947.02|939.98|946.79|939.75|8
1731258460000|2024-11-10 17:07:40|946.87|939.83|947.27|940.23|947.27|940.23|946.86|939.82|21
1731258470000|2024-11-10 17:07:50|947.25|940.21|947.35|940.31|947.42|940.38|947.11|940.07|23
1731258480000|2024-11-10 17:08:00|947.28|940.24|947.91|940.87|947.97|940.93|947.28|940.24|30
1731258490000|2024-11-10 17:08:10|948.2|941.16|949.24|942.2|949.24|942.2|948.08|941.04|28
1731258500000|2024-11-10 17:08:20|949.23|942.19|949.45|942.41|949.45|942.41|949.12|942.08|21
1731258510000|2024-11-10 17:08:30|949.53|942.49|948.87|941.83|949.9|942.86|948.42|941.38|26
1731258520000|2024-11-10 17:08:40|948.84|941.8|949.77|942.73|949.94|942.9|948.36|941.32|32
1731258530000|2024-11-10 17:08:50|949.99|942.95|949.37|942.33|949.99|942.95|949.28|942.24|22
1731258540000|2024-11-10 17:09:00|949.7|942.66|949.57|942.53|949.9|942.86|949.51|942.47|20
1731258550000|2024-11-10 17:09:10|949.59|942.55|949.87|942.83|950.1|943.06|949.59|942.55|19
1731258560000|2024-11-10 17:09:20|949.85|942.81|949.99|942.95|949.99|942.95|949.75|942.71|8
1731258570000|2024-11-10 17:09:30|949.97|942.93|950.08|943.04|950.6|943.56|949.97|942.93|22
1731258580000|2024-11-10 17:09:40|950.11|943.07|949.45|942.41|950.17|943.13|949.45|942.41|26
1731258590000|2024-11-10 17:09:50|949.47|942.43|948.58|941.54|949.47|942.43|948.58|941.54|23
1731258600000|2024-11-10 17:10:00|948.78|941.74|948.34|941.3|948.87|941.83|948.25|941.21|33
1731258610000|2024-11-10 17:10:10|948.25|941.21|948.16|941.12|948.26|941.22|947.86|940.82|19
1731258620000|2024-11-10 17:10:20|948.13|941.09|947.65|940.61|948.13|941.09|947.65|940.61|19
1731258630000|2024-11-10 17:10:30|947.67|940.63|947.17|940.13|947.86|940.82|947.17|940.13|20
1731258640000|2024-11-10 17:10:40|947.24|940.2|946.77|939.73|947.24|940.2|946.77|939.73|16
1731258650000|2024-11-10 17:10:50|946.76|939.72|946.59|939.55|946.77|939.73|946.59|939.55|7
1731258660000|2024-11-10 17:11:00|946.58|939.54|946.85|939.81|946.86|939.82|946.25|939.21|15
1731258670000|2024-11-10 17:11:10|946.83|939.79|946.64|939.6|946.85|939.81|946.53|939.49|16
1731258680000|2024-11-10 17:11:20|946.6|939.56|946.7|939.66|947.1|940.06|946.58|939.54|23
1731258690000|2024-11-10 17:11:30|946.69|939.65|946.38|939.34|946.69|939.65|946.27|939.23|23
1731258700000|2024-11-10 17:11:40|946.45|939.41|946.78|939.74|947.11|940.07|946.4|939.36|20
1731258710000|2024-11-10 17:11:50|946.81|939.77|946.24|939.2|946.81|939.77|946.24|939.2|11
1731258720000|2024-11-10 17:12:00|946.3|939.26|946.42|939.38|946.55|939.51|946.24|939.2|24
1731258730000|2024-11-10 17:12:10|946.36|939.32|946.61|939.57|946.65|939.61|946.36|939.32|19
1731258740000|2024-11-10 17:12:20|946.51|939.47|946.69|939.65|946.69|939.65|946.49|939.45|19
1731258750000|2024-11-10 17:12:30|946.56|939.52|946.66|939.62|946.66|939.62|946.46|939.42|14
1731258760000|2024-11-10 17:12:40|946.7|939.66|947.16|940.12|947.29|940.25|946.7|939.66|23
1731258770000|2024-11-10 17:12:50|947.2|940.16|947.2|940.16|947.4|940.36|947.09|940.05|19
1731258780000|2024-11-10 17:13:00|947.32|940.28|947.59|940.55|947.76|940.72|947.2|940.16|27
1731258790000|2024-11-10 17:13:10|947.62|940.58|947.88|940.84|948.28|941.24|947.59|940.55|26
1731258800000|2024-11-10 17:13:20|947.7|940.66|947.93|940.89|948.05|941.01|947.7|940.66|24
1731258810000|2024-11-10 17:13:30|948|940.96|947.98|940.94|948.12|941.08|947.74|940.7|29
1731258820000|2024-11-10 17:13:40|948.05|941.01|948.06|941.02|948.17|941.13|947.94|940.9|20
1731258830000|2024-11-10 17:13:50|947.98|940.94|947.94|940.9|948.12|941.08|947.94|940.9|15
1731258840000|2024-11-10 17:14:00|947.99|940.95|947.85|940.81|948.23|941.19|947.79|940.75|23
1731258850000|2024-11-10 17:14:10|947.89|940.85|947.92|940.88|948.22|941.18|947.76|940.72|25
1731258860000|2024-11-10 17:14:20|947.94|940.9|947.81|940.77|948.16|941.12|947.73|940.69|17
1731258870000|2024-11-10 17:14:30|947.85|940.81|947.71|940.67|947.88|940.84|947.71|940.67|13
1731258880000|2024-11-10 17:14:40|947.63|940.59|948.04|941|948.13|941.09|947.59|940.55|17
1731258890000|2024-11-10 17:14:50|948.11|941.07|947.99|940.95|948.2|941.16|947.99|940.95|19
1731258900000|2024-11-10 17:15:00|948.03|940.99|947.81|940.77|948.16|941.12|947.79|940.75|24
1731258910000|2024-11-10 17:15:10|947.83|940.79|947.97|940.93|948.23|941.19|947.57|940.53|31
1731258920000|2024-11-10 17:15:20|948.1|941.06|947.96|940.92|948.1|941.06|947.86|940.82|13
1731258930000|2024-11-10 17:15:30|947.95|940.91|948|940.96|948.08|941.04|947.86|940.82|17
1731258940000|2024-11-10 17:15:40|948.23|941.19|948.04|941|948.25|941.21|947.92|940.88|24
1731258950000|2024-11-10 17:15:50|948.09|941.05|948.09|941.05|948.16|941.12|948|940.96|12
1731258960000|2024-11-10 17:16:00|948.12|941.08|948.08|941.04|948.47|941.43|947.96|940.92|23
1731258970000|2024-11-10 17:16:10|948.09|941.05|948.01|940.97|948.09|941.05|947.8|940.76|19
1731258980000|2024-11-10 17:16:20|948.08|941.04|947.29|940.25|948.08|941.04|947.16|940.12|28
1731258990000|2024-11-10 17:16:30|947.25|940.21|947.45|940.41|947.45|940.41|947.17|940.13|23
1731259000000|2024-11-10 17:16:40|947.29|940.25|946.62|939.58|947.48|940.44|946.62|939.58|29
1731259010000|2024-11-10 17:16:50|946.65|939.61|945.81|938.77|946.65|939.61|945.47|938.43|26
1731259020000|2024-11-10 17:17:00|945.76|938.72|945.56|938.52|945.87|938.83|945.37|938.33|26
1731259030000|2024-11-10 17:17:10|945.48|938.44|944.77|937.73|945.48|938.44|944.77|937.73|17
1731259040000|2024-11-10 17:17:20|944.65|937.61|945.38|938.34|945.42|938.38|944.65|937.61|26
1731259050000|2024-11-10 17:17:30|945.54|938.5|946.89|939.85|947.46|940.42|945.54|938.5|32
1731259060000|2024-11-10 17:17:40|946.84|939.8|946.77|939.73|947.04|940|946.54|939.5|21
1731259070000|2024-11-10 17:17:50|946.86|939.82|946.5|939.46|946.93|939.89|946.45|939.41|18
1731259080000|2024-11-10 17:18:00|946.47|939.43|946.7|939.66|946.76|939.72|946.29|939.25|18
1731259090000|2024-11-10 17:18:10|946.76|939.72|946.99|939.95|947.28|940.24|946.76|939.72|25
1731259100000|2024-11-10 17:18:20|947.19|940.15|947.9|940.86|947.9|940.86|947.14|940.1|13
1731259110000|2024-11-10 17:18:30|947.71|940.67|947.73|940.69|947.77|940.73|947.33|940.29|28
1731259120000|2024-11-10 17:18:40|947.74|940.7|947.73|940.69|948.26|941.22|947.7|940.66|19
1731259130000|2024-11-10 17:18:50|947.62|940.58|946.29|939.25|947.62|940.58|945.76|938.72|33
1731259140000|2024-11-10 17:19:00|946.24|939.2|946.48|939.44|946.58|939.54|946.24|939.2|16
1731259150000|2024-11-10 17:19:10|946.47|939.43|946.98|939.94|946.98|939.94|946.47|939.43|21
1731259160000|2024-11-10 17:19:20|947.1|940.06|947.4|940.36|947.4|940.36|947.05|940.01|15
1731259170000|2024-11-10 17:19:30|947.39|940.35|947.64|940.6|947.64|940.6|947.28|940.24|22
1731259180000|2024-11-10 17:19:40|947.62|940.58|946.3|939.26|947.62|940.58|946.27|939.23|30
1731259190000|2024-11-10 17:19:50|946.26|939.22|947.05|940.01|947.05|940.01|946.26|939.22|25
1731259200000|2024-11-10 17:20:00|946.98|939.94|947.19|940.15|947.21|940.17|946.98|939.94|26
1731259210000|2024-11-10 17:20:10|947.14|940.1|947.1|940.06|947.29|940.25|946.99|939.95|23
1731259220000|2024-11-10 17:20:20|947.12|940.08|947.35|940.31|947.55|940.51|947.07|940.03|21
1731259230000|2024-11-10 17:20:30|947.38|940.34|946.66|939.62|947.42|940.38|946.56|939.52|19
1731259240000|2024-11-10 17:20:40|946.68|939.64|947.28|940.24|947.28|940.24|946.68|939.64|18
1731259250000|2024-11-10 17:20:50|947.29|940.25|946.68|939.64|947.74|940.7|946.68|939.64|21
1731259260000|2024-11-10 17:21:00|946.71|939.67|946.3|939.26|946.96|939.92|946.22|939.18|22
1731259270000|2024-11-10 17:21:10|946.32|939.28|946.54|939.5|946.54|939.5|946.3|939.26|26
1731259280000|2024-11-10 17:21:20|946.5|939.46|946.12|939.08|946.83|939.79|945.98|938.94|25
1731259290000|2024-11-10 17:21:30|946.1|939.06|946.48|939.44|946.48|939.44|946.04|939|24
1731259300000|2024-11-10 17:21:40|946.43|939.39|946.47|939.43|946.63|939.59|946.42|939.38|14
1731259310000|2024-11-10 17:21:50|946.43|939.39|945.76|938.72|946.5|939.46|945.64|938.6|29
1731259320000|2024-11-10 17:22:00|945.7|938.66|946.03|938.99|946.03|938.99|945.69|938.65|21
1731259330000|2024-11-10 17:22:10|946.06|939.02|946.28|939.24|946.28|939.24|946.03|938.99|14
1731259340000|2024-11-10 17:22:20|946.38|939.34|946.49|939.45|946.49|939.45|946.2|939.16|20
1731259350000|2024-11-10 17:22:30|946.46|939.42|946.3|939.26|946.5|939.46|946.25|939.21|14
1731259360000|2024-11-10 17:22:40|946.28|939.24|946.99|939.95|946.99|939.95|946.28|939.24|16
1731259370000|2024-11-10 17:22:50|946.97|939.93|947.08|940.04|947.35|940.31|946.97|939.93|27
1731259380000|2024-11-10 17:23:00|947.04|940|947.46|940.42|947.47|940.43|946.95|939.91|31
1731259390000|2024-11-10 17:23:10|947.49|940.45|947.2|940.16|947.71|940.67|947.2|940.16|23
1731259400000|2024-11-10 17:23:20|947.28|940.24|947.67|940.63|947.75|940.71|947.23|940.19|20
1731259410000|2024-11-10 17:23:30|947.68|940.64|946.35|939.31|947.68|940.64|946.17|939.13|28
1731259420000|2024-11-10 17:23:40|946.37|939.33|945.7|938.66|946.41|939.37|945.7|938.66|25
1731259430000|2024-11-10 17:23:50|945.69|938.65|945.49|938.45|945.75|938.71|945.3|938.26|18
1731259440000|2024-11-10 17:24:00|945.4|938.36|945.63|938.59|945.66|938.62|945.4|938.36|10
1731259450000|2024-11-10 17:24:10|945.61|938.57|945.35|938.31|945.63|938.59|945.35|938.31|17
1731259460000|2024-11-10 17:24:20|945.38|938.34|945.43|938.39|945.45|938.41|945.36|938.32|15
1731259470000|2024-11-10 17:24:30|945.45|938.41|945.89|938.85|945.91|938.87|945.45|938.41|21
1731259480000|2024-11-10 17:24:40|945.87|938.83|946.11|939.07|946.15|939.11|945.87|938.83|22
1731259490000|2024-11-10 17:24:50|946.26|939.22|945.35|938.31|946.34|939.3|945.35|938.31|16
1731259500000|2024-11-10 17:25:00|945.41|938.37|944.82|937.78|945.49|938.45|944.82|937.78|23
1731259510000|2024-11-10 17:25:10|944.8|937.76|944.03|936.99|944.8|937.76|944.03|936.99|11
1731259520000|2024-11-10 17:25:20|944.02|936.98|943.38|936.34|944.11|937.07|943.38|936.34|18
1731259530000|2024-11-10 17:25:30|943.45|936.41|943.42|936.38|943.62|936.58|943.35|936.31|15
1731259540000|2024-11-10 17:25:40|943.4|936.36|943.48|936.44|943.49|936.45|943.22|936.18|10
1731259550000|2024-11-10 17:25:50|943.41|936.37|943.17|936.13|943.44|936.4|943.14|936.1|14
1731259560000|2024-11-10 17:26:00|943.12|936.08|943.2|936.16|943.2|936.16|943.08|936.04|21
1731259570000|2024-11-10 17:26:10|943.22|936.18|943.6|936.56|943.75|936.71|942.94|935.9|20
1731259580000|2024-11-10 17:26:20|943.57|936.53|943.75|936.71|943.81|936.77|943.57|936.53|26
1731259590000|2024-11-10 17:26:30|943.68|936.64|943.84|936.8|943.84|936.8|943.59|936.55|19
1731259600000|2024-11-10 17:26:40|943.83|936.79|944.25|937.21|944.34|937.3|943.45|936.41|22
1731259610000|2024-11-10 17:26:50|944.18|937.14|943.97|936.93|944.2|937.16|943.89|936.85|26
1731259620000|2024-11-10 17:27:00|943.95|936.91|943.95|936.91|944.01|936.97|943.95|936.91|9
1731259630000|2024-11-10 17:27:10|944.02|936.98|943.98|936.94|944.02|936.98|943.97|936.93|14
1731259640000|2024-11-10 17:27:20|944.1|937.06|944.26|937.22|944.29|937.25|944.05|937.01|15
1731259650000|2024-11-10 17:27:30|944.21|937.17|944.14|937.1|944.21|937.17|944.03|936.99|14
1731259660000|2024-11-10 17:27:40|944.16|937.12|944.28|937.24|944.28|937.24|944.07|937.03|20
1731259670000|2024-11-10 17:27:50|944.29|937.25|944.21|937.17|944.37|937.33|944.15|937.11|17
1731259680000|2024-11-10 17:28:00|944.23|937.19|944.19|937.15|944.23|937.19|944.19|937.15|2
1731259690000|2024-11-10 17:28:10|944.31|937.27|944.65|937.61|944.65|937.61|944.31|937.27|16
1731259700000|2024-11-10 17:28:20|944.68|937.64|945.19|938.15|945.22|938.18|944.68|937.64|12
1731259710000|2024-11-10 17:28:30|945.22|938.18|944.37|937.33|945.22|938.18|944.37|937.33|17
1731259720000|2024-11-10 17:28:40|944.43|937.39|944.02|936.98|944.43|937.39|944.02|936.98|18
1731259730000|2024-11-10 17:28:50|944.11|937.07|944.45|937.41|944.45|937.41|944.11|937.07|21
1731259740000|2024-11-10 17:29:00|944.61|937.57|944.99|937.95|944.99|937.95|944.45|937.41|29
1731259750000|2024-11-10 17:29:10|945.01|937.97|944.91|937.87|945.29|938.25|944.9|937.86|28
1731259760000|2024-11-10 17:29:20|944.94|937.9|945.06|938.02|945.06|938.02|944.83|937.79|16
1731259770000|2024-11-10 17:29:30|945.05|938.01|945.27|938.23|945.33|938.29|945.05|938.01|16
1731259780000|2024-11-10 17:29:40|945.26|938.22|945.6|938.56|945.6|938.56|945.26|938.22|20
1731259790000|2024-11-10 17:29:50|945.58|938.54|945.67|938.63|945.67|938.63|945.48|938.44|15
1731259800000|2024-11-10 17:30:00|945.66|938.62|944.5|937.46|945.75|938.71|944.34|937.3|28
1731259810000|2024-11-10 17:30:10|944.46|937.42|945.15|938.11|945.16|938.12|944.46|937.42|14
1731259820000|2024-11-10 17:30:20|945.16|938.12|945.29|938.25|945.32|938.28|945.01|937.97|18
1731259830000|2024-11-10 17:30:30|945.17|938.13|945.17|938.13|945.53|938.49|945.12|938.08|21
1731259840000|2024-11-10 17:30:40|945.26|938.22|945.09|938.05|945.45|938.41|945.06|938.02|13
1731259850000|2024-11-10 17:30:50|945.1|938.06|944.6|937.56|945.1|938.06|944.52|937.48|11
1731259860000|2024-11-10 17:31:00|944.64|937.6|944.67|937.63|944.67|937.63|944.37|937.33|13
1731259870000|2024-11-10 17:31:10|944.63|937.59|944.32|937.28|944.71|937.67|944.32|937.28|28
1731259880000|2024-11-10 17:31:20|944.31|937.27|944.44|937.4|944.58|937.54|944.31|937.27|14
1731259890000|2024-11-10 17:31:30|944.41|937.37|944.46|937.42|944.46|937.42|944.09|937.05|24
1731259900000|2024-11-10 17:31:40|944.49|937.45|945.14|938.1|945.22|938.18|944.49|937.45|22
1731259910000|2024-11-10 17:31:50|945.18|938.14|945.81|938.77|945.83|938.79|945.14|938.1|23
1731259920000|2024-11-10 17:32:00|946.2|939.16|946.16|939.12|946.61|939.57|946.16|939.12|31
1731259930000|2024-11-10 17:32:10|946.17|939.13|946.21|939.17|946.46|939.42|945.98|938.94|27
1731259940000|2024-11-10 17:32:20|946.24|939.2|945.99|938.95|946.26|939.22|945.77|938.73|18
1731259950000|2024-11-10 17:32:30|946.01|938.97|945.94|938.9|946.17|939.13|945.89|938.85|22
1731259960000|2024-11-10 17:32:40|945.93|938.89|945.76|938.72|946.31|939.27|945.76|938.72|21
1731259970000|2024-11-10 17:32:50|945.8|938.76|945.82|938.78|945.96|938.92|945.52|938.48|23
1731259980000|2024-11-10 17:33:00|945.77|938.73|945.59|938.55|945.83|938.79|945.52|938.48|27
1731259990000|2024-11-10 17:33:10|945.6|938.56|945.29|938.25|945.69|938.65|945.25|938.21|23
1731260000000|2024-11-10 17:33:20|945.25|938.21|945.21|938.17|945.32|938.28|944.9|937.86|20
1731260010000|2024-11-10 17:33:30|945.19|938.15|945.09|938.05|945.45|938.41|945.09|938.05|22
1731260020000|2024-11-10 17:33:40|945.15|938.11|944.95|937.91|945.15|938.11|944.84|937.8|20
1731260030000|2024-11-10 17:33:50|944.84|937.8|944.62|937.58|944.84|937.8|944.62|937.58|11
1731260040000|2024-11-10 17:34:00|944.51|937.47|944.16|937.12|944.62|937.58|944.16|937.12|12
1731260050000|2024-11-10 17:34:10|944.15|937.11|944.44|937.4|944.44|937.4|944.15|937.11|15
1731260060000|2024-11-10 17:34:20|944.41|937.37|944.55|937.51|944.58|937.54|944.23|937.19|15
1731260070000|2024-11-10 17:34:30|944.54|937.5|943.36|936.32|944.54|937.5|943.28|936.24|23
1731260080000|2024-11-10 17:34:40|943.2|936.16|944.39|937.35|944.82|937.78|943.06|936.02|28
1731260090000|2024-11-10 17:34:50|944.32|937.28|944.82|937.78|945|937.96|944.32|937.28|18
1731260100000|2024-11-10 17:35:00|944.69|937.65|944.51|937.47|944.92|937.88|944.49|937.45|19
1731260110000|2024-11-10 17:35:10|944.54|937.5|944.95|937.91|945.11|938.07|944.49|937.45|26
1731260120000|2024-11-10 17:35:20|944.9|937.86|946.02|938.98|946.02|938.98|944.72|937.68|27
1731260130000|2024-11-10 17:35:30|946.34|939.3|945.71|938.67|946.34|939.3|945.71|938.67|10
1731260140000|2024-11-10 17:35:40|945.74|938.7|945.74|938.7|945.97|938.93|945.63|938.59|21
1731260150000|2024-11-10 17:35:50|945.83|938.79|946.15|939.11|946.15|939.11|945.71|938.67|11
1731260160000|2024-11-10 17:36:00|946.16|939.12|946.3|939.26|946.35|939.31|945.93|938.89|14
1731260170000|2024-11-10 17:36:10|946.31|939.27|945.67|938.63|946.31|939.27|945.51|938.47|14
1731260180000|2024-11-10 17:36:20|945.64|938.6|945.65|938.61|945.74|938.7|945.54|938.5|27
1731260190000|2024-11-10 17:36:30|945.66|938.62|946.08|939.04|946.08|939.04|945.58|938.54|19
1731260200000|2024-11-10 17:36:40|946.11|939.07|945.57|938.53|946.23|939.19|945.37|938.33|16
1731260210000|2024-11-10 17:36:50|945.5|938.46|945.89|938.85|945.89|938.85|945.36|938.32|19
1731260220000|2024-11-10 17:37:00|946.02|938.98|945.39|938.35|946.06|939.02|945.27|938.23|29
1731260230000|2024-11-10 17:37:10|945.38|938.34|945.63|938.59|945.63|938.59|945.38|938.34|9
1731260240000|2024-11-10 17:37:20|945.69|938.65|945.5|938.46|946.22|939.18|945.5|938.46|31
1731260250000|2024-11-10 17:37:30|945.52|938.48|945.22|938.18|945.94|938.9|945.22|938.18|30
1731260260000|2024-11-10 17:37:40|945.24|938.2|945.92|938.88|945.92|938.88|945.08|938.04|24
1731260270000|2024-11-10 17:37:50|945.91|938.87|945.82|938.78|945.91|938.87|945.68|938.64|20
1731260280000|2024-11-10 17:38:00|945.77|938.73|945.55|938.51|945.79|938.75|945.43|938.39|20
1731260290000|2024-11-10 17:38:10|945.48|938.44|945.78|938.74|945.86|938.82|945.45|938.41|18
1731260300000|2024-11-10 17:38:20|945.76|938.72|948.05|941.01|948.51|941.47|945.76|938.72|33
1731260310000|2024-11-10 17:38:30|948.52|941.48|947.57|940.53|949.5|942.46|947.56|940.52|31
1731260320000|2024-11-10 17:38:40|947.66|940.62|948.1|941.06|948.56|941.52|947.64|940.6|40
1731260330000|2024-11-10 17:38:50|948.12|941.08|947.46|940.42|948.34|941.3|947.46|940.42|34
1731260340000|2024-11-10 17:39:00|947.61|940.57|947.56|940.52|947.69|940.65|947.23|940.19|34
1731260350000|2024-11-10 17:39:10|947.54|940.5|948.14|941.1|948.3|941.26|947.43|940.39|35
1731260360000|2024-11-10 17:39:20|948.16|941.12|947.86|940.82|948.18|941.14|947.75|940.71|34
1731260370000|2024-11-10 17:39:30|947.78|940.74|947.96|940.92|948.26|941.22|947.64|940.6|32
1731260380000|2024-11-10 17:39:40|947.89|940.85|948.13|941.09|948.26|941.22|947.74|940.7|21
1731260390000|2024-11-10 17:39:50|948.16|941.12|948.19|941.15|948.22|941.18|947.74|940.7|31
1731260400000|2024-11-10 17:40:00|948.15|941.11|948.1|941.06|948.59|941.55|948.1|941.06|32
1731260410000|2024-11-10 17:40:10|948|940.96|947.31|940.27|948|940.96|947.03|939.99|30
1731260420000|2024-11-10 17:40:20|947.29|940.25|946.99|939.95|947.39|940.35|946.86|939.82|23
1731260430000|2024-11-10 17:40:30|947.07|940.03|946.79|939.75|947.16|940.12|946.78|939.74|25
1731260440000|2024-11-10 17:40:40|946.88|939.84|946.63|939.59|946.88|939.84|946.58|939.54|15
1731260450000|2024-11-10 17:40:50|946.66|939.62|946.4|939.36|946.85|939.81|946.35|939.31|11
1731260460000|2024-11-10 17:41:00|946.39|939.35|945.89|938.85|946.39|939.35|945.59|938.55|29
1731260470000|2024-11-10 17:41:10|946.06|939.02|945.54|938.5|946.21|939.17|945.37|938.33|27
1731260480000|2024-11-10 17:41:20|945.46|938.42|945.66|938.62|945.82|938.78|945.45|938.41|26
1731260490000|2024-11-10 17:41:30|945.65|938.61|946.32|939.28|946.52|939.48|945.56|938.52|28
1731260500000|2024-11-10 17:41:40|946.31|939.27|946.63|939.59|946.86|939.82|946.18|939.14|30
1731260510000|2024-11-10 17:41:50|946.64|939.6|946.86|939.82|947.04|940|946.61|939.57|24
1731260520000|2024-11-10 17:42:00|946.62|939.58|946.49|939.45|946.87|939.83|946.47|939.43|20
1731260530000|2024-11-10 17:42:10|946.47|939.43|946.31|939.27|946.53|939.49|945.82|938.78|26
1731260540000|2024-11-10 17:42:20|946.3|939.26|946.65|939.61|946.76|939.72|946.15|939.11|27
1731260550000|2024-11-10 17:42:30|946.64|939.6|946.83|939.79|946.89|939.85|946.64|939.6|18
1731260560000|2024-11-10 17:42:40|946.79|939.75|947.04|940|947.23|940.19|946.73|939.69|23
1731260570000|2024-11-10 17:42:50|947.03|939.99|946.88|939.84|947.03|939.99|946.81|939.77|25
1731260580000|2024-11-10 17:43:00|946.99|939.95|946.96|939.92|946.99|939.95|946.44|939.4|33
1731260590000|2024-11-10 17:43:10|946.9|939.86|946.92|939.88|946.92|939.88|946.84|939.8|18
1731260600000|2024-11-10 17:43:20|946.93|939.89|946.77|939.73|946.98|939.94|946.67|939.63|24
1731260610000|2024-11-10 17:43:30|946.68|939.64|946.44|939.4|946.77|939.73|946.44|939.4|16
1731260620000|2024-11-10 17:43:40|946.55|939.51|946.62|939.58|946.62|939.58|946.49|939.45|6
1731260630000|2024-11-10 17:43:50|946.83|939.79|946.92|939.88|947.06|940.02|946.83|939.79|13
1731260640000|2024-11-10 17:44:00|946.98|939.94|947.11|940.07|947.14|940.1|946.76|939.72|22
1731260650000|2024-11-10 17:44:10|947.12|940.08|947.18|940.14|947.37|940.33|946.92|939.88|26
1731260660000|2024-11-10 17:44:20|947.25|940.21|947.29|940.25|947.79|940.75|947.14|940.1|20
1731260670000|2024-11-10 17:44:30|947.33|940.29|947.15|940.11|947.65|940.61|947.14|940.1|25
1731260680000|2024-11-10 17:44:40|947.14|940.1|947.06|940.02|947.27|940.23|946.96|939.92|24
1731260690000|2024-11-10 17:44:50|946.94|939.9|947.48|940.44|947.48|940.44|946.94|939.9|22
1731260700000|2024-11-10 17:45:00|947.5|940.46|947.53|940.49|948.09|941.05|947.4|940.36|33
1731260710000|2024-11-10 17:45:10|947.43|940.39|948.12|941.08|948.15|941.11|947.42|940.38|28
1731260720000|2024-11-10 17:45:20|948.19|941.15|947.45|940.41|948.19|941.15|947.45|940.41|24
1731260730000|2024-11-10 17:45:30|947.51|940.47|947.84|940.8|947.95|940.91|947.45|940.41|33
1731260740000|2024-11-10 17:45:40|947.97|940.93|947.38|940.34|947.97|940.93|947.33|940.29|17
1731260750000|2024-11-10 17:45:50|947.41|940.37|947.85|940.81|948|940.96|947.06|940.02|28
1731260760000|2024-11-10 17:46:00|947.8|940.76|947.49|940.45|947.8|940.76|947.49|940.45|19
1731260770000|2024-11-10 17:46:10|947.46|940.42|946.51|939.47|947.49|940.45|946.51|939.47|32
1731260780000|2024-11-10 17:46:20|946.55|939.51|946|938.96|946.55|939.51|946|938.96|18
1731260790000|2024-11-10 17:46:30|945.93|938.89|945.57|938.53|946.1|939.06|945.47|938.43|29
1731260800000|2024-11-10 17:46:40|945.51|938.47|945.74|938.7|945.78|938.74|945.17|938.13|22
1731260810000|2024-11-10 17:46:50|945.59|938.55|947.25|940.21|947.3|940.26|945.4|938.36|35
1731260820000|2024-11-10 17:47:00|947.26|940.22|946.75|939.71|947.37|940.33|946.75|939.71|34
1731260830000|2024-11-10 17:47:10|946.78|939.74|946.16|939.12|947.1|940.06|946.16|939.12|34
1731260840000|2024-11-10 17:47:20|946.22|939.18|946.2|939.16|946.46|939.42|946.16|939.12|33
1731260850000|2024-11-10 17:47:30|946.25|939.21|946.96|939.92|947.09|940.05|946.23|939.19|35
1731260860000|2024-11-10 17:47:40|946.84|939.8|948.26|941.22|948.39|941.35|946.84|939.8|30
1731260870000|2024-11-10 17:47:50|948.3|941.26|947.72|940.68|948.3|941.26|947.52|940.48|29
1731260880000|2024-11-10 17:48:00|947.79|940.75|947.67|940.63|948.05|941.01|947.46|940.42|28
1731260890000|2024-11-10 17:48:10|947.68|940.64|947.38|940.34|947.88|940.84|947.38|940.34|22
1731260900000|2024-11-10 17:48:20|947.39|940.35|947.38|940.34|947.42|940.38|947.16|940.12|19
1731260910000|2024-11-10 17:48:30|947.34|940.3|947.64|940.6|947.77|940.73|947.34|940.3|23
1731260920000|2024-11-10 17:48:40|947.63|940.59|946.83|939.79|947.63|940.59|946.83|939.79|24
1731260930000|2024-11-10 17:48:50|946.82|939.78|946.83|939.79|946.86|939.82|946.67|939.63|12
1731260940000|2024-11-10 17:49:00|946.82|939.78|948.2|941.16|948.21|941.17|946.78|939.74|28
1731260950000|2024-11-10 17:49:10|948.22|941.18|947.91|940.87|948.22|941.18|947.69|940.65|25
1731260960000|2024-11-10 17:49:20|947.87|940.83|947.58|940.54|947.93|940.89|947.58|940.54|20
1731260970000|2024-11-10 17:49:30|947.67|940.63|948.02|940.98|948.32|941.28|947.58|940.54|29
1731260980000|2024-11-10 17:49:40|948.03|940.99|947.87|940.83|948.03|940.99|947.7|940.66|20
1731260990000|2024-11-10 17:49:50|947.91|940.87|947.83|940.79|947.91|940.87|947.67|940.63|18
1731261000000|2024-11-10 17:50:00|947.71|940.67|947.37|940.33|947.74|940.7|947.19|940.15|31
1731261010000|2024-11-10 17:50:10|947.23|940.19|946.96|939.92|947.27|940.23|946.63|939.59|31
1731261020000|2024-11-10 17:50:20|946.98|939.94|947.42|940.38|947.67|940.63|946.98|939.94|27
1731261030000|2024-11-10 17:50:30|947.31|940.27|948.05|941.01|948.05|941.01|947.31|940.27|25
1731261040000|2024-11-10 17:50:40|948.07|941.03|948.25|941.21|948.58|941.54|948.07|941.03|31
1731261050000|2024-11-10 17:50:50|948.12|941.08|947.23|940.19|948.14|941.1|947.14|940.1|33
1731261060000|2024-11-10 17:51:00|947.21|940.17|947.28|940.24|948.18|941.14|947.11|940.07|34
1731261070000|2024-11-10 17:51:10|947.29|940.25|947.68|940.64|948.17|941.13|947.27|940.23|31
1731261080000|2024-11-10 17:51:20|947.67|940.63|947.84|940.8|948.02|940.98|947.6|940.56|32
1731261090000|2024-11-10 17:51:30|947.8|940.76|948.93|941.89|948.93|941.89|947.45|940.41|30
1731261100000|2024-11-10 17:51:40|948.9|941.86|948.31|941.27|948.9|941.86|948.12|941.08|32
1731261110000|2024-11-10 17:51:50|948.34|941.3|948.29|941.25|948.69|941.65|948.01|940.97|32
1731261120000|2024-11-10 17:52:00|948.27|941.23|948.79|941.75|948.79|941.75|947.87|940.83|27
1731261130000|2024-11-10 17:52:10|948.73|941.69|948.55|941.51|948.73|941.69|948.12|941.08|31
1731261140000|2024-11-10 17:52:20|948.64|941.6|948.17|941.13|949.21|942.17|948.17|941.13|33
1731261150000|2024-11-10 17:52:30|948.14|941.1|948.35|941.31|948.75|941.71|947.96|940.92|35
1731261160000|2024-11-10 17:52:40|948.34|941.3|948.12|941.08|948.57|941.53|948.07|941.03|29
1731261170000|2024-11-10 17:52:50|948.1|941.06|948.13|941.09|948.19|941.15|948.07|941.03|21
1731261180000|2024-11-10 17:53:00|948.08|941.04|948.3|941.26|948.46|941.42|947.96|940.92|28
1731261190000|2024-11-10 17:53:10|948.27|941.23|949.05|942.01|949.11|942.07|948.1|941.06|31
1731261200000|2024-11-10 17:53:20|949.07|942.03|949.06|942.02|949.32|942.28|948.93|941.89|30
1731261210000|2024-11-10 17:53:30|949.17|942.13|949.07|942.03|949.31|942.27|948.81|941.77|30
1731261220000|2024-11-10 17:53:40|949.08|942.04|949.22|942.18|949.67|942.63|948.94|941.9|26
1731261230000|2024-11-10 17:53:50|949.19|942.15|949.25|942.21|949.35|942.31|949.11|942.07|25
1731261240000|2024-11-10 17:54:00|949.34|942.3|949.1|942.06|949.5|942.46|949.06|942.02|31
1731261250000|2024-11-10 17:54:10|949.11|942.07|948.54|941.5|949.21|942.17|948.46|941.42|20
1731261260000|2024-11-10 17:54:20|948.68|941.64|948.32|941.28|948.68|941.64|948.32|941.28|25
1731261270000|2024-11-10 17:54:30|948.27|941.23|948.34|941.3|948.39|941.35|947.98|940.94|33
1731261280000|2024-11-10 17:54:40|948.38|941.34|948.13|941.09|948.38|941.34|948.13|941.09|24
1731261290000|2024-11-10 17:54:50|948.24|941.2|947.89|940.85|948.31|941.27|947.67|940.63|27
1731261300000|2024-11-10 17:55:00|947.91|940.87|947.84|940.8|948.25|941.21|947.82|940.78|28
1731261310000|2024-11-10 17:55:10|947.89|940.85|947.37|940.33|947.91|940.87|947.37|940.33|18
1731261320000|2024-11-10 17:55:20|947.43|940.39|947.8|940.76|948.35|941.31|947.25|940.21|30
1731261330000|2024-11-10 17:55:30|947.91|940.87|947.76|940.72|948.19|941.15|947.67|940.63|25
1731261340000|2024-11-10 17:55:40|947.74|940.7|947.35|940.31|947.77|940.73|947.35|940.31|18
1731261350000|2024-11-10 17:55:50|947.5|940.46|948.31|941.27|948.43|941.39|947.35|940.31|21
1731261360000|2024-11-10 17:56:00|948.41|941.37|947.67|940.63|948.55|941.51|947.62|940.58|22
1731261370000|2024-11-10 17:56:10|947.66|940.62|948.35|941.31|948.59|941.55|947.58|940.54|23
1731261380000|2024-11-10 17:56:20|948.09|941.05|947.62|940.58|948.1|941.06|947.62|940.58|31
1731261390000|2024-11-10 17:56:30|947.67|940.63|948.69|941.65|948.69|941.65|947.62|940.58|24
1731261400000|2024-11-10 17:56:40|948.67|941.63|947.46|940.42|948.69|941.65|947.46|940.42|29
1731261410000|2024-11-10 17:56:50|947.43|940.39|948.09|941.05|948.09|941.05|947.42|940.38|21
1731261420000|2024-11-10 17:57:00|948.14|941.1|947.81|940.77|948.26|941.22|947.81|940.77|27
1731261430000|2024-11-10 17:57:10|947.82|940.78|947.96|940.92|947.96|940.92|947.61|940.57|11
1731261440000|2024-11-10 17:57:20|948.09|941.05|948.37|941.33|948.79|941.75|948.09|941.05|24
1731261450000|2024-11-10 17:57:30|948.28|941.24|948.75|941.71|948.75|941.71|947.69|940.65|34
1731261460000|2024-11-10 17:57:40|948.85|941.81|948.62|941.58|948.88|941.84|948.32|941.28|34
1731261470000|2024-11-10 17:57:50|948.55|941.51|947.86|940.82|948.55|941.51|947.63|940.59|30
1731261480000|2024-11-10 17:58:00|947.82|940.78|947.56|940.52|948.01|940.97|947.55|940.51|30
1731261490000|2024-11-10 17:58:10|947.55|940.51|947.3|940.26|947.6|940.56|947.3|940.26|31
1731261500000|2024-11-10 17:58:20|947.33|940.29|946.21|939.17|947.41|940.37|946.2|939.16|21
1731261510000|2024-11-10 17:58:30|946.12|939.08|945.23|938.19|946.18|939.14|945.23|938.19|24
1731261520000|2024-11-10 17:58:40|945.4|938.36|946|938.96|946|938.96|945.26|938.22|24
1731261530000|2024-11-10 17:58:50|945.87|938.83|946.33|939.29|946.33|939.29|945.87|938.83|18
1731261540000|2024-11-10 17:59:00|946.27|939.23|945.87|938.83|946.64|939.6|945.66|938.62|32
1731261550000|2024-11-10 17:59:10|945.61|938.57|945.49|938.45|945.79|938.75|945.44|938.4|27
1731261560000|2024-11-10 17:59:20|945.16|938.12|945.15|938.11|945.21|938.17|944.88|937.84|18
1731261570000|2024-11-10 17:59:30|944.94|937.9|944.77|937.73|945.13|938.09|944.77|937.73|26
1731261580000|2024-11-10 17:59:40|944.79|937.75|945.03|937.99|945.13|938.09|944.79|937.75|21
1731261590000|2024-11-10 17:59:50|945.06|938.02|944.25|937.21|945.06|938.02|944.1|937.06|24
1731261600000|2024-11-10 18:00:00|944.1|937.06|943.61|936.57|944.26|937.22|943.54|936.5|20
1731261610000|2024-11-10 18:00:10|943.88|936.84|944.39|937.35|944.39|937.35|943.85|936.81|18
1731261620000|2024-11-10 18:00:20|944.37|937.33|944.83|937.79|944.98|937.94|944.26|937.22|29
1731261630000|2024-11-10 18:00:30|944.8|937.76|944.84|937.8|944.88|937.84|944.49|937.45|25
1731261640000|2024-11-10 18:00:40|944.83|937.79|944.58|937.54|944.83|937.79|944.11|937.07|27
1731261650000|2024-11-10 18:00:50|944.56|937.52|944.02|936.98|944.57|937.53|943.94|936.9|31
1731261660000|2024-11-10 18:01:00|943.96|936.92|944.02|936.98|944.08|937.04|943.64|936.6|34
1731261670000|2024-11-10 18:01:10|944.19|937.15|943.95|936.91|944.26|937.22|943.55|936.51|29
1731261680000|2024-11-10 18:01:20|943.89|936.85|942.73|935.69|943.95|936.91|942.51|935.47|22
1731261690000|2024-11-10 18:01:30|942.82|935.78|942.87|935.83|942.92|935.88|942.62|935.58|31
1731261700000|2024-11-10 18:01:40|942.91|935.87|943.29|936.25|943.29|936.25|942.64|935.6|30
1731261710000|2024-11-10 18:01:50|943.26|936.22|943.73|936.69|943.81|936.77|943.17|936.13|23
1731261720000|2024-11-10 18:02:00|943.46|936.42|944.85|937.81|944.91|937.87|943.45|936.41|28
1731261730000|2024-11-10 18:02:10|944.89|937.85|945.32|938.28|945.34|938.3|944.62|937.58|32
1731261740000|2024-11-10 18:02:20|945.38|938.34|945.78|938.74|946.14|939.1|945.25|938.21|29
1731261750000|2024-11-10 18:02:30|945.88|938.84|946.12|939.08|946.25|939.21|945.84|938.8|29
1731261760000|2024-11-10 18:02:40|946.08|939.04|946.22|939.18|946.51|939.47|945.99|938.95|28
1731261770000|2024-11-10 18:02:50|946.25|939.21|946.37|939.33|946.37|939.33|946.25|939.21|7
1731261780000|2024-11-10 18:03:00|946.47|939.43|946.06|939.02|946.66|939.62|945.97|938.93|28
1731261790000|2024-11-10 18:03:10|946.02|938.98|945.34|938.3|946.02|938.98|945.19|938.15|32
1731261800000|2024-11-10 18:03:20|945.36|938.32|945.19|938.15|945.62|938.58|945.19|938.15|15
1731261810000|2024-11-10 18:03:30|945.24|938.2|946.33|939.29|946.99|939.95|945.24|938.2|33
1731261820000|2024-11-10 18:03:40|946.29|939.25|945.65|938.61|946.45|939.41|945.65|938.61|32
1731261830000|2024-11-10 18:03:50|945.66|938.62|945.76|938.72|945.85|938.81|945.65|938.61|26
1731261840000|2024-11-10 18:04:00|945.65|938.61|945.33|938.29|945.93|938.89|945.08|938.04|29
1731261850000|2024-11-10 18:04:10|945.26|938.22|945.35|938.31|945.35|938.31|944.89|937.85|24
1731261860000|2024-11-10 18:04:20|945.39|938.35|945.03|937.99|945.56|938.52|944.87|937.83|23
1731261870000|2024-11-10 18:04:30|945.08|938.04|944.5|937.46|945.25|938.21|944.39|937.35|27
1731261880000|2024-11-10 18:04:40|944.61|937.57|944.35|937.31|944.61|937.57|944.02|936.98|22
1731261890000|2024-11-10 18:04:50|944.05|937.01|944.02|936.98|944.22|937.18|944.02|936.98|12
1731261900000|2024-11-10 18:05:00|944.05|937.01|943.22|936.18|944.05|937.01|943.12|936.08|19
1731261910000|2024-11-10 18:05:10|943.06|936.02|943.14|936.1|943.24|936.2|942.9|935.86|23
1731261920000|2024-11-10 18:05:20|943.39|936.35|942.69|935.65|943.39|936.35|942.61|935.57|29
1731261930000|2024-11-10 18:05:30|942.66|935.62|942.04|935|942.88|935.84|941.99|934.95|21
1731261940000|2024-11-10 18:05:40|942.17|935.13|942.57|935.53|942.85|935.81|942|934.96|21
1731261950000|2024-11-10 18:05:50|942.71|935.67|942.89|935.85|943.17|936.13|942.71|935.67|30
1731261960000|2024-11-10 18:06:00|942.78|935.74|943.07|936.03|943.26|936.22|942.66|935.62|28
1731261970000|2024-11-10 18:06:10|942.9|935.86|942.65|935.61|943|935.96|942.6|935.56|32
1731261980000|2024-11-10 18:06:20|942.68|935.64|943.08|936.04|943.25|936.21|942.68|935.64|33
1731261990000|2024-11-10 18:06:30|943.17|936.13|942.85|935.81|943.17|936.13|942.66|935.62|19
1731262000000|2024-11-10 18:06:40|943.06|936.02|944.5|937.46|944.62|937.58|943.06|936.02|24
1731262010000|2024-11-10 18:06:50|944.52|937.48|945.02|937.98|945.15|938.11|944.47|937.43|23
1731262020000|2024-11-10 18:07:00|945.04|938|946.02|938.98|946.02|938.98|945|937.96|32
1731262030000|2024-11-10 18:07:10|946.03|938.99|947.5|940.46|947.51|940.47|946.03|938.99|30
1731262040000|2024-11-10 18:07:20|947.59|940.55|947.6|940.56|947.84|940.8|947.57|940.53|18
1731262050000|2024-11-10 18:07:30|947.61|940.57|948.26|941.22|948.49|941.45|947.6|940.56|32
1731262060000|2024-11-10 18:07:40|948.13|941.09|948.95|941.91|949.13|942.09|947.99|940.95|33
1731262070000|2024-11-10 18:07:50|948.56|941.52|948.62|941.58|948.94|941.9|948.41|941.37|32
1731262080000|2024-11-10 18:08:00|948.44|941.4|948.64|941.6|948.84|941.8|948.41|941.37|31
1731262090000|2024-11-10 18:08:10|948.6|941.56|948.67|941.63|948.88|941.84|948.6|941.56|24
1731262100000|2024-11-10 18:08:20|948.65|941.61|949.29|942.25|949.32|942.28|948.53|941.49|24
1731262110000|2024-11-10 18:08:30|949.35|942.31|949.5|942.46|949.99|942.95|949.32|942.28|34
1731262120000|2024-11-10 18:08:40|949.58|942.54|949.32|942.28|949.61|942.57|949.12|942.08|33
1731262130000|2024-11-10 18:08:50|949.15|942.11|949.49|942.45|949.61|942.57|948.9|941.86|29
1731262140000|2024-11-10 18:09:00|949.6|942.56|949.56|942.52|949.88|942.84|949.44|942.4|30
1731262150000|2024-11-10 18:09:10|949.6|942.56|949.36|942.32|949.6|942.56|949.21|942.17|26
1731262160000|2024-11-10 18:09:20|949.32|942.28|949.09|942.05|949.32|942.28|948.96|941.92|14
1731262170000|2024-11-10 18:09:30|949.24|942.2|948.67|941.63|949.28|942.24|948.6|941.56|20
1731262180000|2024-11-10 18:09:40|948.82|941.78|948.5|941.46|948.94|941.9|948.44|941.4|26
1731262190000|2024-11-10 18:09:50|948.43|941.39|948.57|941.53|948.9|941.86|948.43|941.39|28
1731262200000|2024-11-10 18:10:00|948.66|941.62|948.52|941.48|948.92|941.88|948.52|941.48|31
1731262210000|2024-11-10 18:10:10|948.73|941.69|948.94|941.9|948.95|941.91|948.37|941.33|27
1731262220000|2024-11-10 18:10:20|949.03|941.99|949.22|942.18|949.24|942.2|948.9|941.86|24
1731262230000|2024-11-10 18:10:30|949.16|942.12|949.16|942.12|949.49|942.45|948.79|941.75|27
1731262240000|2024-11-10 18:10:40|949.1|942.06|949.08|942.04|949.31|942.27|948.79|941.75|28
1731262250000|2024-11-10 18:10:50|949.23|942.19|949.15|942.11|949.23|942.19|948.79|941.75|27
1731262260000|2024-11-10 18:11:00|949.07|942.03|949.7|942.66|949.85|942.81|949.07|942.03|25
1731262270000|2024-11-10 18:11:10|949.67|942.63|949.45|942.41|950.72|943.68|949.42|942.38|31
1731262280000|2024-11-10 18:11:20|949.48|942.44|949.44|942.4|949.59|942.55|949.19|942.15|26
1731262290000|2024-11-10 18:11:30|949.46|942.42|949.72|942.68|950.49|943.45|949.36|942.32|28
1731262300000|2024-11-10 18:11:40|949.69|942.65|950.46|943.42|950.59|943.55|949.64|942.6|28
1731262310000|2024-11-10 18:11:50|950.53|943.49|949.85|942.81|950.53|943.49|949.6|942.56|30
1731262320000|2024-11-10 18:12:00|949.79|942.75|949.82|942.78|949.98|942.94|949.55|942.51|25
1731262330000|2024-11-10 18:12:10|949.78|942.74|949.54|942.5|949.83|942.79|949.47|942.43|10
1731262340000|2024-11-10 18:12:20|949.59|942.55|949.71|942.67|949.85|942.81|949.58|942.54|19
1731262350000|2024-11-10 18:12:30|949.7|942.66|949.76|942.72|949.9|942.86|949.7|942.66|8
1731262360000|2024-11-10 18:12:40|949.71|942.67|949.47|942.43|949.71|942.67|949.4|942.36|18
1731262370000|2024-11-10 18:12:50|949.45|942.41|949.55|942.51|949.55|942.51|949.33|942.29|11
1731262380000|2024-11-10 18:13:00|949.52|942.48|949.33|942.29|949.55|942.51|949.31|942.27|9
1731262390000|2024-11-10 18:13:10|949.34|942.3|949.1|942.06|949.34|942.3|948.85|941.81|26
1731262400000|2024-11-10 18:13:20|949.18|942.14|949.69|942.65|949.69|942.65|948.88|941.84|28
1731262410000|2024-11-10 18:13:30|949.65|942.61|949.52|942.48|949.78|942.74|949.52|942.48|24
1731262420000|2024-11-10 18:13:40|949.51|942.47|949.54|942.5|949.65|942.61|949.49|942.45|20
1731262430000|2024-11-10 18:13:50|949.48|942.44|949.01|941.97|949.48|942.44|948.93|941.89|21
1731262440000|2024-11-10 18:14:00|949.07|942.03|948.39|941.35|949.18|942.14|948.35|941.31|26
1731262450000|2024-11-10 18:14:10|948.42|941.38|948.33|941.29|948.5|941.46|948.27|941.23|20
1731262460000|2024-11-10 18:14:20|948.32|941.28|948.37|941.33|948.4|941.36|948.14|941.1|21
1731262470000|2024-11-10 18:14:30|948.36|941.32|948.6|941.56|948.86|941.82|948.34|941.3|25
1731262480000|2024-11-10 18:14:40|948.56|941.52|948.37|941.33|948.58|941.54|948.35|941.31|25
1731262490000|2024-11-10 18:14:50|948.39|941.35|948|940.96|948.44|941.4|948|940.96|20
1731262500000|2024-11-10 18:15:00|948.02|940.98|947.81|940.77|948.08|941.04|947.78|940.74|15
1731262510000|2024-11-10 18:15:10|947.92|940.88|947.95|940.91|948.11|941.07|947.76|940.72|23
1731262520000|2024-11-10 18:15:20|947.96|940.92|947.96|940.92|947.99|940.95|947.92|940.88|6
1731262530000|2024-11-10 18:15:30|947.94|940.9|948.95|941.91|949.29|942.25|947.94|940.9|22
1731262540000|2024-11-10 18:15:40|948.94|941.9|949.2|942.16|949.4|942.36|948.9|941.86|26
1731262550000|2024-11-10 18:15:50|949.17|942.13|949.16|942.12|949.36|942.32|949.05|942.01|24
1731262560000|2024-11-10 18:16:00|949.04|942|949.23|942.19|949.24|942.2|948.95|941.91|28
1731262570000|2024-11-10 18:16:10|949.01|941.97|949.07|942.03|949.17|942.13|948.95|941.91|20
1731262580000|2024-11-10 18:16:20|948.98|941.94|949.03|941.99|949.11|942.07|948.81|941.77|18
1731262590000|2024-11-10 18:16:30|949.04|942|948.89|941.85|949.1|942.06|948.85|941.81|9
1731262600000|2024-11-10 18:16:40|948.83|941.79|948.82|941.78|949.01|941.97|948.73|941.69|16
1731262610000|2024-11-10 18:16:50|948.79|941.75|948.81|941.77|948.91|941.87|948.71|941.67|19
1731262620000|2024-11-10 18:17:00|948.64|941.6|948.7|941.66|948.76|941.72|948.48|941.44|24
1731262630000|2024-11-10 18:17:10|948.74|941.7|948.9|941.86|949.04|942|948.63|941.59|17
1731262640000|2024-11-10 18:17:20|948.89|941.85|948.9|941.86|949.06|942.02|948.82|941.78|15
1731262650000|2024-11-10 18:17:30|948.89|941.85|949.23|942.19|949.42|942.38|948.89|941.85|20
1731262660000|2024-11-10 18:17:40|949.12|942.08|946.88|939.84|949.16|942.12|946.88|939.84|33
1731262670000|2024-11-10 18:17:50|946.83|939.79|946.41|939.37|946.89|939.85|946|938.96|28
1731262680000|2024-11-10 18:18:00|946.39|939.35|945.52|938.48|946.39|939.35|945.13|938.09|33
1731262690000|2024-11-10 18:18:10|945.5|938.46|944.82|937.78|945.63|938.59|944.47|937.43|35
1731262700000|2024-11-10 18:18:20|944.46|937.42|945.08|938.04|945.29|938.25|944.46|937.42|35
1731262710000|2024-11-10 18:18:30|945.03|937.99|944.64|937.6|945.22|938.18|944.64|937.6|29
1731262720000|2024-11-10 18:18:40|944.67|937.63|944.89|937.85|945.23|938.19|944.65|937.61|29
1731262730000|2024-11-10 18:18:50|944.9|937.86|944.59|937.55|944.91|937.87|944.32|937.28|23
1731262740000|2024-11-10 18:19:00|944.66|937.62|945.14|938.1|945.19|938.15|944.53|937.49|32
1731262750000|2024-11-10 18:19:10|945.11|938.07|945.5|938.46|945.68|938.64|945.04|938|26
1731262760000|2024-11-10 18:19:20|945.31|938.27|944.86|937.82|945.38|938.34|944.81|937.77|26
1731262770000|2024-11-10 18:19:30|944.88|937.84|944.68|937.64|945.08|938.04|944.54|937.5|22
1731262780000|2024-11-10 18:19:40|944.6|937.56|944.47|937.43|944.63|937.59|944.44|937.4|18
1731262790000|2024-11-10 18:19:50|944.45|937.41|943.75|936.71|944.45|937.41|943.74|936.7|16
1731262800000|2024-11-10 18:20:00|943.74|936.7|943.02|935.98|943.74|936.7|943.02|935.98|18
1731262810000|2024-11-10 18:20:10|943.18|936.14|941.34|934.3|943.18|936.14|941.1|934.06|33
1731262820000|2024-11-10 18:20:20|941.32|934.28|941.45|934.41|941.59|934.55|940.83|933.79|23
1731262830000|2024-11-10 18:20:30|941.31|934.27|941.11|934.07|941.31|934.27|940.95|933.91|22
1731262840000|2024-11-10 18:20:40|941.05|934.01|941.18|934.14|941.4|934.36|940.8|933.76|26
1731262850000|2024-11-10 18:20:50|941.34|934.3|941.93|934.89|941.95|934.91|941.18|934.14|31
1731262860000|2024-11-10 18:21:00|942.22|935.18|942.05|935.01|942.35|935.31|942|934.96|30
1731262870000|2024-11-10 18:21:10|941.88|934.84|941.42|934.38|941.95|934.91|941.42|934.38|29
1731262880000|2024-11-10 18:21:20|941.25|934.21|941.67|934.63|941.79|934.75|941.25|934.21|30
1731262890000|2024-11-10 18:21:30|941.99|934.95|941.55|934.51|941.99|934.95|941.3|934.26|25
1731262900000|2024-11-10 18:21:40|941.56|934.52|941.79|934.75|941.99|934.95|941.39|934.35|20
1731262910000|2024-11-10 18:21:50|941.92|934.88|941.54|934.5|941.92|934.88|941.44|934.4|24
1731262920000|2024-11-10 18:22:00|941.51|934.47|941.7|934.66|941.72|934.68|941.22|934.18|19
1731262930000|2024-11-10 18:22:10|941.71|934.67|941.65|934.61|941.71|934.67|941.5|934.46|25
1731262940000|2024-11-10 18:22:20|941.35|934.31|941.34|934.3|941.82|934.78|941.32|934.28|24
1731262950000|2024-11-10 18:22:30|941.35|934.31|941.55|934.51|941.7|934.66|941.35|934.31|21
1731262960000|2024-11-10 18:22:40|941.54|934.5|941.19|934.15|941.65|934.61|941.19|934.15|22
1731262970000|2024-11-10 18:22:50|941.15|934.11|941.67|934.63|941.67|934.63|941.12|934.08|19
1731262980000|2024-11-10 18:23:00|941.58|934.54|941.91|934.87|941.91|934.87|941.45|934.41|23
1731262990000|2024-11-10 18:23:10|941.88|934.84|941.48|934.44|941.92|934.88|941.36|934.32|24
1731263000000|2024-11-10 18:23:20|941.45|934.41|941.51|934.47|941.56|934.52|941.43|934.39|12
1731263010000|2024-11-10 18:23:30|941.42|934.38|941.23|934.19|941.42|934.38|941.08|934.04|10
1731263020000|2024-11-10 18:23:40|941.35|934.31|942.26|935.22|942.26|935.22|941.35|934.31|28
1731263030000|2024-11-10 18:23:50|942.27|935.23|941.77|934.73|942.48|935.44|941.77|934.73|23
1731263040000|2024-11-10 18:24:00|941.82|934.78|941.58|934.54|941.84|934.8|941.45|934.41|26
1731263050000|2024-11-10 18:24:10|941.49|934.45|941.58|934.54|941.68|934.64|941.25|934.21|18
1731263060000|2024-11-10 18:24:20|941.63|934.59|941.55|934.51|941.7|934.66|941.06|934.02|26
1731263070000|2024-11-10 18:24:30|941.58|934.54|941.5|934.46|941.82|934.78|941.49|934.45|29
1731263080000|2024-11-10 18:24:40|941.54|934.5|941.41|934.37|941.74|934.7|941.26|934.22|24
1731263090000|2024-11-10 18:24:50|941.34|934.3|941.78|934.74|941.78|934.74|941.33|934.29|21
1731263100000|2024-11-10 18:25:00|941.81|934.77|941.48|934.44|941.81|934.77|941.48|934.44|19
1731263110000|2024-11-10 18:25:10|941.47|934.43|941.4|934.36|941.47|934.43|941.11|934.07|19
1731263120000|2024-11-10 18:25:20|941.39|934.35|941.76|934.72|941.76|934.72|941.1|934.06|23
1731263130000|2024-11-10 18:25:30|941.72|934.68|941.64|934.6|941.92|934.88|941.6|934.56|24
1731263140000|2024-11-10 18:25:40|941.61|934.57|941.54|934.5|941.7|934.66|941.51|934.47|15
1731263150000|2024-11-10 18:25:50|941.61|934.57|942.16|935.12|942.22|935.18|941.59|934.55|22
1731263160000|2024-11-10 18:26:00|942.21|935.17|941.92|934.88|942.21|935.17|941.92|934.88|16
1731263170000|2024-11-10 18:26:10|942.06|935.02|942.23|935.19|942.4|935.36|942.04|935|21
1731263180000|2024-11-10 18:26:20|942.29|935.25|942.57|935.53|942.85|935.81|942.29|935.25|25
1731263190000|2024-11-10 18:26:30|942.54|935.5|942.57|935.53|942.71|935.67|942.49|935.45|26
1731263200000|2024-11-10 18:26:40|942.36|935.32|943.22|936.18|943.22|936.18|942.36|935.32|25
1731263210000|2024-11-10 18:26:50|943.12|936.08|943.4|936.36|943.4|936.36|943.05|936.01|24
1731263220000|2024-11-10 18:27:00|943.37|936.33|944.77|937.73|944.94|937.9|943.21|936.17|33
1731263230000|2024-11-10 18:27:10|944.93|937.89|943.89|936.85|944.93|937.89|943.82|936.78|35
1731263240000|2024-11-10 18:27:20|943.87|936.83|943.66|936.62|943.94|936.9|943.25|936.21|32
1731263250000|2024-11-10 18:27:30|943.52|936.48|942.88|935.84|943.52|936.48|942.88|935.84|27
1731263260000|2024-11-10 18:27:40|942.9|935.86|943.17|936.13|943.39|936.35|942.9|935.86|33
1731263270000|2024-11-10 18:27:50|943.15|936.11|943.71|936.67|943.71|936.67|943.11|936.07|24
1731263280000|2024-11-10 18:28:00|943.77|936.73|943.65|936.61|943.78|936.74|943.5|936.46|30
1731263290000|2024-11-10 18:28:10|943.59|936.55|943.86|936.82|944|936.96|943.56|936.52|30
1731263300000|2024-11-10 18:28:20|943.83|936.79|943.89|936.85|944.32|937.28|943.83|936.79|34
1731263310000|2024-11-10 18:28:30|943.87|936.83|943.59|936.55|943.91|936.87|943.53|936.49|32
1731263320000|2024-11-10 18:28:40|943.52|936.48|943.49|936.45|943.57|936.53|942.85|935.81|30
1731263330000|2024-11-10 18:28:50|943.46|936.42|943.71|936.67|943.71|936.67|943.32|936.28|24
1731263340000|2024-11-10 18:29:00|943.79|936.75|943.75|936.71|943.79|936.75|943.45|936.41|21
1731263350000|2024-11-10 18:29:10|943.93|936.89|944.13|937.09|944.4|937.36|943.86|936.82|21
1731263360000|2024-11-10 18:29:20|944.12|937.08|943.41|936.37|944.12|937.08|943.41|936.37|27
1731263370000|2024-11-10 18:29:30|943.52|936.48|943.96|936.92|944.14|937.1|943.52|936.48|26
1731263380000|2024-11-10 18:29:40|943.94|936.9|943.87|936.83|944.02|936.98|943.78|936.74|24
1731263390000|2024-11-10 18:29:50|943.78|936.74|943.91|936.87|943.94|936.9|943.59|936.55|17
1731263400000|2024-11-10 18:30:00|943.94|936.9|944.16|937.12|944.56|937.52|943.85|936.81|36
1731263410000|2024-11-10 18:30:10|943.72|936.68|944.11|937.07|944.26|937.22|943.52|936.48|26
1731263420000|2024-11-10 18:30:20|944.01|936.97|945.15|938.11|945.36|938.32|943.96|936.92|30
1731263430000|2024-11-10 18:30:30|945.3|938.26|945.64|938.6|945.64|938.6|945.11|938.07|31
1731263440000|2024-11-10 18:30:40|945.57|938.53|945.38|938.34|945.78|938.74|945.1|938.06|28
1731263450000|2024-11-10 18:30:50|945.36|938.32|945.92|938.88|945.92|938.88|945.19|938.15|26
1731263460000|2024-11-10 18:31:00|945.94|938.9|946.26|939.22|946.39|939.35|945.82|938.78|19
1731263470000|2024-11-10 18:31:10|946.27|939.23|945.3|938.26|946.3|939.26|945.3|938.26|31
1731263480000|2024-11-10 18:31:20|945.12|938.08|945.61|938.57|945.64|938.6|945.06|938.02|33
1731263490000|2024-11-10 18:31:30|945.56|938.52|945.85|938.81|946.11|939.07|945.51|938.47|31
1731263500000|2024-11-10 18:31:40|945.97|938.93|945.54|938.5|946|938.96|945.52|938.48|32
1731263510000|2024-11-10 18:31:50|945.62|938.58|945.38|938.34|945.62|938.58|945.21|938.17|29
1731263520000|2024-11-10 18:32:00|945.37|938.33|945.97|938.93|945.99|938.95|945.25|938.21|33
1731263530000|2024-11-10 18:32:10|946.01|938.97|945.18|938.14|946.06|939.02|945.18|938.14|28
1731263540000|2024-11-10 18:32:20|945.27|938.23|944.51|937.47|945.27|938.23|944.48|937.44|29
1731263550000|2024-11-10 18:32:30|944.73|937.69|944.53|937.49|945.05|938.01|944.45|937.41|28
1731263560000|2024-11-10 18:32:40|944.55|937.51|944.59|937.55|944.81|937.77|944.5|937.46|29
1731263570000|2024-11-10 18:32:50|944.58|937.54|944.44|937.4|944.65|937.61|944.3|937.26|30
1731263580000|2024-11-10 18:33:00|944.41|937.37|944.9|937.86|945.11|938.07|944.41|937.37|27
1731263590000|2024-11-10 18:33:10|944.82|937.78|944.86|937.82|945.19|938.15|944.62|937.58|34
1731263600000|2024-11-10 18:33:20|944.75|937.71|944.65|937.61|944.9|937.86|944.3|937.26|32
1731263610000|2024-11-10 18:33:30|944.69|937.65|945.2|938.16|945.21|938.17|944.37|937.33|30
1731263620000|2024-11-10 18:33:40|945.23|938.19|944.87|937.83|945.38|938.34|944.87|937.83|25
1731263630000|2024-11-10 18:33:50|944.91|937.87|945.4|938.36|945.44|938.4|944.86|937.82|28
1731263640000|2024-11-10 18:34:00|945.41|938.37|945.87|938.83|945.87|938.83|945.2|938.16|31
1731263650000|2024-11-10 18:34:10|946.24|939.2|947.33|940.29|947.69|940.65|946.24|939.2|29
1731263660000|2024-11-10 18:34:20|947.21|940.17|946.8|939.76|947.52|940.48|946.8|939.76|35
1731263670000|2024-11-10 18:34:30|946.86|939.82|946.55|939.51|946.86|939.82|946.45|939.41|31
1731263680000|2024-11-10 18:34:40|946.56|939.52|946.08|939.04|946.56|939.52|945.96|938.92|34
1731263690000|2024-11-10 18:34:50|946.12|939.08|946.19|939.15|946.46|939.42|945.98|938.94|26
1731263700000|2024-11-10 18:35:00|946.31|939.27|945.97|938.93|946.31|939.27|945.92|938.88|28
1731263710000|2024-11-10 18:35:10|945.98|938.94|946.42|939.38|946.67|939.63|945.9|938.86|22
1731263720000|2024-11-10 18:35:20|946.33|939.29|946.48|939.44|946.82|939.78|946.33|939.29|19
1731263730000|2024-11-10 18:35:30|946.42|939.38|946.59|939.55|946.59|939.55|946.01|938.97|34
1731263740000|2024-11-10 18:35:40|946.65|939.61|947.26|940.22|947.52|940.48|946.63|939.59|26
1731263750000|2024-11-10 18:35:50|947.29|940.25|947.63|940.59|947.89|940.85|947.27|940.23|29
1731263760000|2024-11-10 18:36:00|947.73|940.69|948.04|941|948.1|941.06|947.67|940.63|32
1731263770000|2024-11-10 18:36:10|947.93|940.89|948.02|940.98|948.31|941.27|947.93|940.89|30
1731263780000|2024-11-10 18:36:20|948.16|941.12|948.17|941.13|948.24|941.2|947.99|940.95|30
1731263790000|2024-11-10 18:36:30|948.04|941|948.63|941.59|948.63|941.59|948.01|940.97|24
1731263800000|2024-11-10 18:36:40|948.78|941.74|948.59|941.55|948.8|941.76|948.57|941.53|11
1731263810000|2024-11-10 18:36:50|948.69|941.65|948.62|941.58|948.83|941.79|948.62|941.58|18
1731263820000|2024-11-10 18:37:00|948.63|941.59|949.28|942.24|949.4|942.36|948.55|941.51|25
1731263830000|2024-11-10 18:37:10|949.2|942.16|949.03|941.99|949.54|942.5|949.03|941.99|23
1731263840000|2024-11-10 18:37:20|949.12|942.08|949.32|942.28|949.41|942.37|949.05|942.01|26
1731263850000|2024-11-10 18:37:30|949.23|942.19|948.81|941.77|949.23|942.19|948.8|941.76|31
1731263860000|2024-11-10 18:37:40|948.77|941.73|948.99|941.95|948.99|941.95|948.59|941.55|25
1731263870000|2024-11-10 18:37:50|949.07|942.03|949.28|942.24|949.31|942.27|949.05|942.01|26
1731263880000|2024-11-10 18:38:00|949.16|942.12|948.89|941.85|949.28|942.24|948.88|941.84|19
1731263890000|2024-11-10 18:38:10|948.92|941.88|948.62|941.58|948.93|941.89|948.13|941.09|26
1731263900000|2024-11-10 18:38:20|948.51|941.47|948.41|941.37|948.85|941.81|948.41|941.37|31
1731263910000|2024-11-10 18:38:30|948.23|941.19|948.53|941.49|948.58|941.54|948.09|941.05|30
1731263920000|2024-11-10 18:38:40|948.55|941.51|948.95|941.91|948.95|941.91|948.48|941.44|22
1731263930000|2024-11-10 18:38:50|948.89|941.85|948.73|941.69|949.38|942.34|948.73|941.69|25
1731263940000|2024-11-10 18:39:00|948.83|941.79|949.09|942.05|949.11|942.07|948.66|941.62|27
1731263950000|2024-11-10 18:39:10|949.06|942.02|949.26|942.22|949.41|942.37|949.06|942.02|26
1731263960000|2024-11-10 18:39:20|949.3|942.26|948.97|941.93|949.3|942.26|948.92|941.88|26
1731263970000|2024-11-10 18:39:30|948.86|941.82|948.73|941.69|948.88|941.84|948.54|941.5|25
1731263980000|2024-11-10 18:39:40|948.65|941.61|948.57|941.53|948.79|941.75|948.57|941.53|23
1731263990000|2024-11-10 18:39:50|948.5|941.46|948.94|941.9|948.94|941.9|948.42|941.38|23
1731264000000|2024-11-10 18:40:00|948.93|941.89|949.34|942.3|949.34|942.3|948.78|941.74|20
1731264010000|2024-11-10 18:40:10|949.28|942.24|948.74|941.7|949.38|942.34|948.74|941.7|26
1731264020000|2024-11-10 18:40:20|948.87|941.83|948.73|941.69|948.9|941.86|948.63|941.59|30
1731264030000|2024-11-10 18:40:30|948.7|941.66|948.46|941.42|948.73|941.69|947.66|940.62|31
1731264040000|2024-11-10 18:40:40|948.42|941.38|948.7|941.66|948.83|941.79|948.35|941.31|29
1731264050000|2024-11-10 18:40:50|948.79|941.75|947.31|940.27|949.13|942.09|947.31|940.27|31
1731264060000|2024-11-10 18:41:00|947.24|940.2|946.33|939.29|947.24|940.2|945.44|938.4|34
1731264070000|2024-11-10 18:41:10|946.37|939.33|946.66|939.62|946.91|939.87|946.18|939.14|28
1731264080000|2024-11-10 18:41:20|947.04|940|946.8|939.76|947.19|940.15|946.5|939.46|24
1731264090000|2024-11-10 18:41:30|946.83|939.79|946.97|939.93|947.36|940.32|946.81|939.77|32
1731264100000|2024-11-10 18:41:40|946.98|939.94|946.83|939.79|947.09|940.05|946.57|939.53|24
1731264110000|2024-11-10 18:41:50|946.85|939.81|946.72|939.68|947.06|940.02|946.35|939.31|26
1731264120000|2024-11-10 18:42:00|946.5|939.46|946.57|939.53|946.89|939.85|946.41|939.37|31
1731264130000|2024-11-10 18:42:10|946.53|939.49|946.33|939.29|946.53|939.49|946.03|938.99|30
1731264140000|2024-11-10 18:42:20|946.34|939.3|945.66|938.62|946.34|939.3|945.66|938.62|26
1731264150000|2024-11-10 18:42:30|945.61|938.57|946.13|939.09|946.34|939.3|945.61|938.57|30
1731264160000|2024-11-10 18:42:40|946.18|939.14|946.27|939.23|946.6|939.56|946.14|939.1|27
1731264170000|2024-11-10 18:42:50|946.21|939.17|946.03|938.99|946.47|939.43|946|938.96|29
1731264180000|2024-11-10 18:43:00|946.06|939.02|946.71|939.67|947.27|940.23|945.9|938.86|32
1731264190000|2024-11-10 18:43:10|946.66|939.62|946.45|939.41|947.01|939.97|946.37|939.33|28
1731264200000|2024-11-10 18:43:20|946.5|939.46|946.59|939.55|946.94|939.9|946.43|939.39|30
1731264210000|2024-11-10 18:43:30|946.61|939.57|946.56|939.52|946.61|939.57|946.46|939.42|28
1731264220000|2024-11-10 18:43:40|946.52|939.48|945.96|938.92|946.6|939.56|945.94|938.9|25
1731264230000|2024-11-10 18:43:50|945.95|938.91|945.87|938.83|946.05|939.01|945.8|938.76|18
1731264240000|2024-11-10 18:44:00|945.85|938.81|945.59|938.55|946.04|939|945.56|938.52|21
1731264250000|2024-11-10 18:44:10|945.67|938.63|944.85|937.81|945.7|938.66|944.7|937.66|21
1731264260000|2024-11-10 18:44:20|944.79|937.75|944.71|937.67|944.79|937.75|944.5|937.46|16
1731264270000|2024-11-10 18:44:30|944.91|937.87|944.07|937.03|944.96|937.92|944.04|937|26
1731264280000|2024-11-10 18:44:40|944.04|937|944.2|937.16|944.36|937.32|944.03|936.99|23
1731264290000|2024-11-10 18:44:50|944.18|937.14|943.82|936.78|944.18|937.14|943.82|936.78|7
1731264300000|2024-11-10 18:45:00|943.8|936.76|944.19|937.15|944.19|937.15|943.59|936.55|26
1731264310000|2024-11-10 18:45:10|944.14|937.1|944.32|937.28|944.59|937.55|944.09|937.05|30
1731264320000|2024-11-10 18:45:20|944.44|937.4|944.92|937.88|944.92|937.88|944.3|937.26|26
1731264330000|2024-11-10 18:45:30|944.93|937.89|945.11|938.07|945.11|938.07|944.66|937.62|21
1731264340000|2024-11-10 18:45:40|944.97|937.93|944.7|937.66|945.09|938.05|944.66|937.62|28
1731264350000|2024-11-10 18:45:50|944.67|937.63|945.05|938.01|945.26|938.22|944.67|937.63|23
1731264360000|2024-11-10 18:46:00|945.1|938.06|946.76|939.72|946.9|939.86|944.98|937.94|25
1731264370000|2024-11-10 18:46:10|946.65|939.61|946.83|939.79|946.85|939.81|946.61|939.57|23
1731264380000|2024-11-10 18:46:20|946.87|939.83|946.71|939.67|946.94|939.9|946.71|939.67|16
1731264390000|2024-11-10 18:46:30|946.84|939.8|946.83|939.79|946.85|939.81|946.69|939.65|21
1731264400000|2024-11-10 18:46:40|946.78|939.74|946.87|939.83|947.1|940.06|946.78|939.74|23
1731264410000|2024-11-10 18:46:50|946.81|939.77|946.75|939.71|947|939.96|946.75|939.71|20
1731264420000|2024-11-10 18:47:00|946.83|939.79|947.29|940.25|947.35|940.31|946.74|939.7|34
1731264430000|2024-11-10 18:47:10|947.23|940.19|947|939.96|947.35|940.31|946.84|939.8|32
1731264440000|2024-11-10 18:47:20|946.79|939.75|947.35|940.31|947.37|940.33|946.79|939.75|22
1731264450000|2024-11-10 18:47:30|947.42|940.38|947.83|940.79|947.83|940.79|947.26|940.22|29
1731264460000|2024-11-10 18:47:40|947.85|940.81|948.29|941.25|948.29|941.25|947.81|940.77|29
1731264470000|2024-11-10 18:47:50|948.35|941.31|948.22|941.18|948.43|941.39|948.19|941.15|20
1731264480000|2024-11-10 18:48:00|948.14|941.1|948.19|941.15|948.5|941.46|948.14|941.1|19
1731264490000|2024-11-10 18:48:10|948.4|941.36|948.82|941.78|948.82|941.78|948.37|941.33|19
1731264500000|2024-11-10 18:48:20|948.76|941.72|948.76|941.72|948.84|941.8|948.68|941.64|13
1731264510000|2024-11-10 18:48:30|948.78|941.74|948.74|941.7|948.81|941.77|948.64|941.6|12
1731264520000|2024-11-10 18:48:40|948.88|941.84|949.2|942.16|949.2|942.16|948.85|941.81|13
1731264530000|2024-11-10 18:48:50|949.12|942.08|949.22|942.18|949.22|942.18|949|941.96|18
1731264540000|2024-11-10 18:49:00|949.25|942.21|948.93|941.89|949.27|942.23|948.93|941.89|14
1731264550000|2024-11-10 18:49:10|948.94|941.9|948.63|941.59|948.94|941.9|948.61|941.57|14
1731264560000|2024-11-10 18:49:20|948.67|941.63|948.59|941.55|948.82|941.78|948.53|941.49|25
1731264570000|2024-11-10 18:49:30|948.58|941.54|949.11|942.07|949.24|942.2|948.51|941.47|27
1731264580000|2024-11-10 18:49:40|949.17|942.13|949.26|942.22|949.35|942.31|949.09|942.05|28
1731264590000|2024-11-10 18:49:50|949.25|942.21|949.63|942.59|949.63|942.59|949.15|942.11|20
1731264600000|2024-11-10 18:50:00|949.53|942.49|950.46|943.42|950.46|943.42|949.46|942.42|27
1731264610000|2024-11-10 18:50:10|950.44|943.4|950.71|943.67|951.68|944.64|950.43|943.39|33
1731264620000|2024-11-10 18:50:20|950.68|943.64|951.09|944.05|951.66|944.62|950.63|943.59|33
1731264630000|2024-11-10 18:50:30|951.1|944.06|950.91|943.87|951.32|944.28|950.89|943.85|14
1731264640000|2024-11-10 18:50:40|951|943.96|950.65|943.61|951.06|944.02|950.65|943.61|14
1731264650000|2024-11-10 18:50:50|950.59|943.55|950.5|943.46|950.67|943.63|950.5|943.46|10
1731264660000|2024-11-10 18:51:00|950.43|943.39|951.65|944.61|951.65|944.61|950.43|943.39|26
1731264670000|2024-11-10 18:51:10|951.4|944.36|952.13|945.09|952.33|945.29|951.4|944.36|28
1731264680000|2024-11-10 18:51:20|952.07|945.03|952.05|945.01|952.17|945.13|951.97|944.93|13
1731264690000|2024-11-10 18:51:30|952.06|945.02|952.21|945.17|952.67|945.63|952.06|945.02|21
1731264700000|2024-11-10 18:51:40|952.25|945.21|952.4|945.36|952.4|945.36|952.02|944.98|12
1731264710000|2024-11-10 18:51:50|952.19|945.15|951.78|944.74|952.29|945.25|951.78|944.74|20
1731264720000|2024-11-10 18:52:00|951.82|944.78|951.8|944.76|952.08|945.04|951.7|944.66|25
1731264730000|2024-11-10 18:52:10|951.74|944.7|951.7|944.66|951.85|944.81|951.31|944.27|33
1731264740000|2024-11-10 18:52:20|951.66|944.62|951.5|944.46|952.08|945.04|951.44|944.4|18
1731264750000|2024-11-10 18:52:30|951.44|944.4|952.32|945.28|952.32|945.28|951.44|944.4|30
1731264760000|2024-11-10 18:52:40|952.33|945.29|952.21|945.17|952.4|945.36|952.19|945.15|28
1731264770000|2024-11-10 18:52:50|952.2|945.16|952.3|945.26|952.33|945.29|951.9|944.86|24
1731264780000|2024-11-10 18:53:00|952.45|945.41|951.69|944.65|952.45|945.41|951.65|944.61|30
1731264790000|2024-11-10 18:53:10|951.66|944.62|951.92|944.88|952.34|945.3|951.42|944.38|30
1731264800000|2024-11-10 18:53:20|951.91|944.87|952.24|945.2|952.24|945.2|951.79|944.75|33
1731264810000|2024-11-10 18:53:30|952.04|945|952.46|945.42|952.53|945.49|952.01|944.97|26
1731264820000|2024-11-10 18:53:40|952.35|945.31|952.01|944.97|952.36|945.32|952|944.96|26
1731264830000|2024-11-10 18:53:50|951.99|944.95|951.59|944.55|951.99|944.95|951.56|944.52|30
1731264840000|2024-11-10 18:54:00|951.57|944.53|950.85|943.81|951.57|944.53|950.79|943.75|28
1731264850000|2024-11-10 18:54:10|950.96|943.92|951.07|944.03|951.13|944.09|950.89|943.85|15
1731264860000|2024-11-10 18:54:20|951.01|943.97|951.05|944.01|951.07|944.03|950.86|943.82|13
1731264870000|2024-11-10 18:54:30|951.02|943.98|949.43|942.39|951.02|943.98|949.28|942.24|31
1731264880000|2024-11-10 18:54:40|949.46|942.42|949.87|942.83|949.93|942.89|949.46|942.42|17
1731264890000|2024-11-10 18:54:50|949.8|942.76|949.58|942.54|949.93|942.89|949.54|942.5|17
1731264900000|2024-11-10 18:55:00|949.78|942.74|949.67|942.63|949.87|942.83|949.5|942.46|13
1731264910000|2024-11-10 18:55:10|949.66|942.62|949.72|942.68|949.85|942.81|949.35|942.31|27
1731264920000|2024-11-10 18:55:20|949.69|942.65|949.37|942.33|949.73|942.69|949.35|942.31|25
1731264930000|2024-11-10 18:55:30|949.43|942.39|949.64|942.6|949.97|942.93|949.42|942.38|24
1731264940000|2024-11-10 18:55:40|949.69|942.65|950.13|943.09|950.13|943.09|949.64|942.6|19
1731264950000|2024-11-10 18:55:50|950.14|943.1|949.61|942.57|950.18|943.14|949.61|942.57|9
1731264960000|2024-11-10 18:56:00|949.5|942.46|948.6|941.56|949.51|942.47|948.5|941.46|26
1731264970000|2024-11-10 18:56:10|948.74|941.7|946.26|939.22|948.74|941.7|946.26|939.22|36
1731264980000|2024-11-10 18:56:20|946.27|939.23|945.59|938.56|946.27|939.23|944.96|937.92|35
1731264990000|2024-11-10 18:56:30|945.83|938.79|944.94|937.9|945.83|938.79|944.57|937.53|33
1731265000000|2024-11-10 18:56:40|944.91|937.87|944.37|937.33|944.95|937.91|944.29|937.25|20
1731265010000|2024-11-10 18:56:50|944.44|937.4|944.62|937.58|944.82|937.78|944.44|937.4|32
1731265020000|2024-11-10 18:57:00|944.72|937.68|945.29|938.25|945.37|938.33|944.72|937.68|32
1731265030000|2024-11-10 18:57:10|945.35|938.31|946.62|939.58|946.62|939.58|945.32|938.28|32
1731265040000|2024-11-10 18:57:20|946.5|939.46|946.56|939.52|947.04|940|946.36|939.32|28
1731265050000|2024-11-10 18:57:30|946.65|939.61|946.87|939.83|947.03|939.99|946.54|939.5|21
1731265060000|2024-11-10 18:57:40|946.85|939.81|947.3|940.26|947.3|940.26|946.74|939.7|21
1731265070000|2024-11-10 18:57:50|947.47|940.43|947.92|940.88|947.92|940.88|947.47|940.43|14
1731265080000|2024-11-10 18:58:00|947.98|940.94|947.9|940.86|948.48|941.44|947.56|940.52|25
1731265090000|2024-11-10 18:58:10|948.07|941.03|947.63|940.59|948.07|941.03|947.61|940.57|16
1731265100000|2024-11-10 18:58:20|947.77|940.73|947.45|940.41|947.89|940.85|947.45|940.41|26
1731265110000|2024-11-10 18:58:30|947.41|940.37|947.86|940.82|947.86|940.82|947.35|940.31|17
1731265120000|2024-11-10 18:58:40|947.85|940.81|947.78|940.74|948.09|941.05|947.63|940.59|18
1731265130000|2024-11-10 18:58:50|947.75|940.71|947.91|940.87|947.92|940.88|947.48|940.44|25
1731265140000|2024-11-10 18:59:00|947.95|940.91|947.88|940.84|947.95|940.91|947.36|940.32|24
1731265150000|2024-11-10 18:59:10|947.79|940.75|947.08|940.04|947.89|940.85|946.88|939.84|16
1731265160000|2024-11-10 18:59:20|947.4|940.36|947.05|940.01|947.48|940.44|947.05|940.01|23
1731265170000|2024-11-10 18:59:30|947.15|940.11|946.16|939.12|947.15|940.11|946.02|938.98|25
1731265180000|2024-11-10 18:59:40|946.15|939.11|945.8|938.76|946.37|939.33|945.47|938.43|20
1731265190000|2024-11-10 18:59:50|945.95|938.91|946.35|939.31|946.35|939.31|945.88|938.84|11
1731265200000|2024-11-10 19:00:00|946.42|939.38|946.66|939.62|946.97|939.93|946.42|939.38|27
1731265210000|2024-11-10 19:00:10|946.68|939.64|945.88|938.84|946.68|939.64|945.81|938.77|17
1731265220000|2024-11-10 19:00:20|945.6|938.56|944.54|937.5|945.77|938.73|944.32|937.28|19
1731265230000|2024-11-10 19:00:30|944.47|937.43|944.3|937.26|944.98|937.94|944.28|937.24|24
1731265240000|2024-11-10 19:00:40|944.41|937.37|944.03|936.99|944.43|937.39|943.86|936.82|20
1731265250000|2024-11-10 19:00:50|943.97|936.93|943.86|936.82|943.98|936.94|943.69|936.65|16
1731265260000|2024-11-10 19:01:00|943.81|936.77|943.99|936.95|944.05|937.01|943.68|936.64|20
1731265270000|2024-11-10 19:01:10|943.64|936.6|944.25|937.21|944.69|937.65|943.64|936.6|19
1731265280000|2024-11-10 19:01:20|944.19|937.15|945.07|938.03|945.39|938.35|944.19|937.15|21
1731265290000|2024-11-10 19:01:30|945.11|938.07|947.21|940.17|947.39|940.35|944.95|937.91|16
1731265300000|2024-11-10 19:01:40|947.22|940.18|947.24|940.2|947.24|940.2|947.18|940.14|8
1731265310000|2024-11-10 19:01:50|947.32|940.28|947.09|940.05|947.32|940.28|946.8|939.76|20
1731265320000|2024-11-10 19:02:00|947.11|940.07|947.08|940.04|947.11|940.07|946.9|939.86|13
1731265330000|2024-11-10 19:02:10|947.19|940.15|946.77|939.73|947.38|940.34|946.56|939.52|19
1731265340000|2024-11-10 19:02:20|946.74|939.7|946.72|939.68|946.91|939.87|946.53|939.49|15
1731265350000|2024-11-10 19:02:30|946.94|939.9|948.06|941.02|948.2|941.16|946.92|939.88|24
1731265360000|2024-11-10 19:02:40|947.94|940.9|948.35|941.31|948.42|941.38|947.84|940.8|13
1731265370000|2024-11-10 19:02:50|948.31|941.27|948.36|941.32|948.36|941.32|948.31|941.27|3
1731265380000|2024-11-10 19:03:00|948.39|941.35|947.89|940.85|948.39|941.35|947.89|940.85|13
1731265390000|2024-11-10 19:03:10|947.86|940.82|948.45|941.41|948.93|941.89|947.49|940.45|22
1731265400000|2024-11-10 19:03:20|948.38|941.34|948.27|941.23|948.45|941.41|948.18|941.14|15
1731265410000|2024-11-10 19:03:30|948.26|941.22|948.17|941.13|948.26|941.22|948.17|941.13|2
1731265420000|2024-11-10 19:03:40|948.32|941.28|948.11|941.07|948.32|941.28|947.99|940.95|8
1731265430000|2024-11-10 19:03:50|948.01|940.97|948.21|941.17|948.39|941.35|947.96|940.92|18
1731265440000|2024-11-10 19:04:00|948.27|941.23|948.52|941.48|948.54|941.5|948.03|940.99|20
1731265450000|2024-11-10 19:04:10|948.51|941.47|948.59|941.55|948.65|941.61|948.51|941.47|6
1731265460000|2024-11-10 19:04:20|948.65|941.61|949.61|942.57|949.61|942.57|948.65|941.61|18
1731265470000|2024-11-10 19:04:30|949.62|942.58|949.38|942.34|949.65|942.61|949.36|942.32|10
1731265480000|2024-11-10 19:04:40|949.45|942.41|949.73|942.69|949.73|942.69|949.38|942.34|15
1731265490000|2024-11-10 19:04:50|949.74|942.7|949.75|942.71|949.75|942.71|949.66|942.62|6
1731265500000|2024-11-10 19:05:00|949.73|942.69|949.93|942.89|949.94|942.9|949.73|942.69|11
1731265510000|2024-11-10 19:05:10|950.05|943.01|949.88|942.84|950.05|943.01|949.79|942.75|9
1731265520000|2024-11-10 19:05:20|949.99|942.95|950.17|943.13|950.24|943.2|949.99|942.95|8
1731265530000|2024-11-10 19:05:30|950.1|943.06|950.16|943.12|950.25|943.21|950.1|943.06|7
1731265540000|2024-11-10 19:05:40|950.02|942.98|949.87|942.83|950.19|943.15|949.3|942.26|16
1731265550000|2024-11-10 19:05:50|949.96|942.92|950.93|943.89|950.97|943.93|949.96|942.92|14
1731265560000|2024-11-10 19:06:00|951.04|944|951.3|944.26|951.3|944.26|950.92|943.88|14
1731265570000|2024-11-10 19:06:10|951.33|944.29|951.35|944.31|951.35|944.31|951.32|944.28|4
1731265580000|2024-11-10 19:06:20|951.4|944.36|951.56|944.52|951.74|944.7|951.4|944.36|10
1731265590000|2024-11-10 19:06:30|951.64|944.6|951.57|944.53|951.64|944.6|951.54|944.5|5
1731265600000|2024-11-10 19:06:40|951.58|944.54|951.94|944.9|951.98|944.94|951.58|944.54|16
1731265610000|2024-11-10 19:06:50|951.97|944.93|952.61|945.57|952.61|945.57|951.94|944.9|12
1731265620000|2024-11-10 19:07:00|952.67|945.63|951.76|944.72|952.7|945.66|951.51|944.47|16
1731265630000|2024-11-10 19:07:10|951.75|944.71|952.28|945.24|952.28|945.24|951.51|944.47|9
1731265640000|2024-11-10 19:07:20|952.23|945.19|952.07|945.03|952.3|945.26|952.04|945|7
1731265650000|2024-11-10 19:07:30|952|944.96|951.56|944.52|952|944.96|951.33|944.29|16
1731265660000|2024-11-10 19:07:40|951.59|944.55|951.09|944.05|951.59|944.55|951.09|944.05|15
1731265670000|2024-11-10 19:07:50|951.19|944.15|951.09|944.05|951.2|944.16|950.86|943.82|14
1731265680000|2024-11-10 19:08:00|951.06|944.02|951.26|944.22|951.29|944.25|950.88|943.84|10
1731265690000|2024-11-10 19:08:10|951.28|944.24|951.24|944.2|951.35|944.31|951.22|944.18|8
1731265700000|2024-11-10 19:08:20|951.22|944.18|949.82|942.78|951.22|944.18|949.82|942.78|23
1731265710000|2024-11-10 19:08:30|949.8|942.76|950.18|943.14|950.19|943.15|949.76|942.72|15
1731265720000|2024-11-10 19:08:40|950.21|943.17|950.73|943.69|950.73|943.69|950.21|943.17|17
1731265730000|2024-11-10 19:08:50|950.84|943.8|950.83|943.79|950.89|943.85|950.65|943.61|13
1731265740000|2024-11-10 19:09:00|950.78|943.74|950.89|943.85|950.9|943.86|950.73|943.69|7
1731265750000|2024-11-10 19:09:10|951.04|944|951.58|944.54|951.61|944.57|951.04|944|14
1731265760000|2024-11-10 19:09:20|951.61|944.57|950.96|943.92|951.62|944.58|950.89|943.85|14
1731265770000|2024-11-10 19:09:30|950.91|943.87|951.53|944.49|951.53|944.49|950.91|943.87|11
1731265780000|2024-11-10 19:09:40|951.65|944.61|951.56|944.52|951.83|944.79|951.55|944.51|17
1731265790000|2024-11-10 19:09:50|951.54|944.5|951.82|944.78|951.82|944.78|951.54|944.5|10
1731265800000|2024-11-10 19:10:00|951.78|944.74|952.1|945.06|952.14|945.1|951.77|944.73|11
1731265810000|2024-11-10 19:10:10|952.09|945.05|951.82|944.78|952.14|945.1|951.82|944.78|9
1731265820000|2024-11-10 19:10:20|951.91|944.87|951.82|944.78|951.91|944.87|951.82|944.78|2
1731265830000|2024-11-10 19:10:30|951.69|944.65|951.44|944.4|951.69|944.65|951.09|944.05|13
1731265840000|2024-11-10 19:10:40|951.43|944.39|951.52|944.48|951.75|944.71|951.43|944.39|13
1731265850000|2024-11-10 19:10:50|951.76|944.72|951.75|944.71|951.9|944.86|951.62|944.58|12
1731265860000|2024-11-10 19:11:00|951.8|944.76|952.09|945.05|952.16|945.12|951.8|944.76|14
1731265870000|2024-11-10 19:11:10|952.1|945.06|952.04|945|952.41|945.37|952.02|944.98|14
1731265880000|2024-11-10 19:11:20|952.01|944.97|952.03|944.99|952.05|945.01|951.94|944.9|5
1731265890000|2024-11-10 19:11:30|952.05|945.01|951.6|944.56|952.05|945.01|951.55|944.51|14
1731265900000|2024-11-10 19:11:40|951.59|944.55|951.39|944.35|951.71|944.67|951.2|944.16|18
1731265910000|2024-11-10 19:11:50|951.52|944.48|952.06|945.02|952.1|945.06|951.52|944.48|13
1731265920000|2024-11-10 19:12:00|952.1|945.06|951.97|944.93|952.1|945.06|951.97|944.93|6
1731265930000|2024-11-10 19:12:10|952|944.96|952.07|945.03|952.07|945.03|952|944.96|3
1731265940000|2024-11-10 19:12:20|952|944.96|952.16|945.12|952.28|945.24|951.98|944.94|20
1731265950000|2024-11-10 19:12:30|952.1|945.06|952.09|945.05|952.21|945.17|951.84|944.8|14
1731265960000|2024-11-10 19:12:40|952.06|945.02|952.24|945.2|952.25|945.21|952.02|944.98|11
1731265970000|2024-11-10 19:12:50|952.25|945.21|952.32|945.28|952.51|945.47|952.25|945.21|9
1731265980000|2024-11-10 19:13:00|952.28|945.24|951.79|944.75|952.28|945.24|951.79|944.75|8
1731265990000|2024-11-10 19:13:10|951.67|944.63|951.06|944.02|951.68|944.64|950.94|943.9|13
1731266000000|2024-11-10 19:13:20|950.96|943.92|950.31|943.27|950.98|943.94|950.31|943.27|11
1731266010000|2024-11-10 19:13:30|950.26|943.22|949.67|942.63|950.26|943.22|949.67|942.63|9
1731266020000|2024-11-10 19:13:40|949.65|942.61|949.98|942.94|950.14|943.1|949.65|942.61|16
1731266030000|2024-11-10 19:13:50|949.97|942.93|949.43|942.39|949.98|942.94|949.43|942.39|13
1731266040000|2024-11-10 19:14:00|949.41|942.37|949.5|942.46|949.64|942.6|949.36|942.32|12
1731266050000|2024-11-10 19:14:10|949.49|942.45|949.56|942.52|949.6|942.56|949.4|942.36|10
1731266060000|2024-11-10 19:14:20|949.54|942.5|948.88|941.84|949.54|942.5|948.88|941.84|18
1731266070000|2024-11-10 19:14:30|948.83|941.79|948.84|941.8|949.03|941.99|948.7|941.66|8
1731266080000|2024-11-10 19:14:40|948.87|941.83|948.21|941.17|948.87|941.83|948.19|941.15|17
1731266090000|2024-11-10 19:14:50|948.2|941.16|948.07|941.03|948.2|941.16|947.94|940.9|13
1731266100000|2024-11-10 19:15:00|948.05|941.01|947.4|940.36|948.29|941.25|947.4|940.36|31
1731266110000|2024-11-10 19:15:10|947.53|940.49|947|939.96|947.53|940.49|946.93|939.89|27
1731266120000|2024-11-10 19:15:20|947.03|939.99|945.95|938.91|947.29|940.25|945.88|938.84|29
1731266130000|2024-11-10 19:15:30|945.93|938.89|945.93|938.89|946.17|939.13|945.57|938.53|29
1731266140000|2024-11-10 19:15:40|946.03|938.99|945.44|938.4|946.03|938.99|945.44|938.4|16
1731266150000|2024-11-10 19:15:50|945.47|938.43|944.69|937.65|945.49|938.45|944.54|937.5|22
1731266160000|2024-11-10 19:16:00|944.68|937.64|943.67|936.63|944.68|937.64|943.45|936.41|26
1731266170000|2024-11-10 19:16:10|944.03|936.99|943.75|936.71|944.03|936.99|943.44|936.4|25
1731266180000|2024-11-10 19:16:20|943.77|936.73|943.19|936.15|943.77|936.73|943.19|936.15|24
1731266190000|2024-11-10 19:16:30|943.1|936.06|943.48|936.44|943.86|936.82|943.01|935.97|34
1731266200000|2024-11-10 19:16:40|943.52|936.48|942.85|935.81|943.54|936.5|942.6|935.56|22
1731266210000|2024-11-10 19:16:50|942.81|935.77|942.39|935.35|942.87|935.83|942.39|935.35|15
1731266220000|2024-11-10 19:17:00|942.28|935.24|941.51|934.47|942.32|935.28|941.32|934.28|24
1731266230000|2024-11-10 19:17:10|941.45|934.41|940.97|933.93|941.45|934.41|940.95|933.91|18
1731266240000|2024-11-10 19:17:20|940.98|933.94|940.6|933.56|942.05|935.01|940.6|933.56|29
1731266250000|2024-11-10 19:17:30|940.41|933.37|940.83|933.79|940.98|933.94|940.17|933.13|28
1731266260000|2024-11-10 19:17:40|941.1|934.06|940.7|933.66|941.1|934.06|940.45|933.41|34
1731266270000|2024-11-10 19:17:50|940.71|933.67|940.05|933.01|940.71|933.67|940.04|933|30
1731266280000|2024-11-10 19:18:00|940.04|933|940.34|933.3|940.58|933.54|939.8|932.76|34
1731266290000|2024-11-10 19:18:10|940.38|933.34|939.87|932.83|940.38|933.34|939.77|932.73|28
1731266300000|2024-11-10 19:18:20|939.92|932.88|940.23|933.19|940.68|933.64|939.92|932.88|30
1731266310000|2024-11-10 19:18:30|940.28|933.24|939.7|932.66|940.28|933.24|939.7|932.66|25
1731266320000|2024-11-10 19:18:40|939.73|932.69|939.12|932.08|939.73|932.69|939.12|932.08|25
1731266330000|2024-11-10 19:18:50|939.09|932.05|938.91|931.87|939.09|932.05|938.75|931.71|18
1731266340000|2024-11-10 19:19:00|938.79|931.75|939.17|932.13|939.18|932.14|938.51|931.47|30
1731266350000|2024-11-10 19:19:10|939.14|932.1|939.69|932.65|939.84|932.8|938.92|931.88|30
1731266360000|2024-11-10 19:19:20|939.95|932.91|939.39|932.35|940.06|933.02|939.26|932.22|29
1731266370000|2024-11-10 19:19:30|939.32|932.28|939.12|932.08|939.33|932.29|939.08|932.04|24
1731266380000|2024-11-10 19:19:40|939.14|932.1|939.47|932.43|939.49|932.45|939.03|931.99|11
1731266390000|2024-11-10 19:19:50|939.42|932.38|939.89|932.85|940.05|933.01|939.42|932.38|18
1731266400000|2024-11-10 19:20:00|939.79|932.75|940.06|933.02|940.06|933.02|939.25|932.21|24
1731266410000|2024-11-10 19:20:10|939.97|932.93|940.56|933.52|940.61|933.57|939.97|932.93|21
1731266420000|2024-11-10 19:20:20|940.57|933.53|940.75|933.71|940.96|933.92|940.49|933.45|17
1731266430000|2024-11-10 19:20:30|940.71|933.67|939.61|932.57|940.75|933.71|939.59|932.55|30
1731266440000|2024-11-10 19:20:40|939.59|932.55|939.47|932.43|939.63|932.59|939.26|932.22|13
1731266450000|2024-11-10 19:20:50|939.45|932.41|939.21|932.17|939.45|932.41|939.17|932.13|12
1731266460000|2024-11-10 19:21:00|939.19|932.15|939.68|932.64|939.7|932.66|938.67|931.63|19
1731266470000|2024-11-10 19:21:10|939.62|932.58|938.84|931.8|939.63|932.59|938.84|931.8|31
1731266480000|2024-11-10 19:21:20|938.81|931.77|938.76|931.72|938.9|931.86|938.59|931.55|24
1731266490000|2024-11-10 19:21:30|938.78|931.74|938.74|931.7|939.16|932.12|938.56|931.52|28
1731266500000|2024-11-10 19:21:40|938.75|931.71|938.54|931.5|938.75|931.71|938.23|931.19|21
1731266510000|2024-11-10 19:21:50|938.52|931.48|937.88|930.84|938.52|931.48|937.74|930.7|26
1731266520000|2024-11-10 19:22:00|937.84|930.8|938.22|931.18|938.23|931.19|937.69|930.65|29
1731266530000|2024-11-10 19:22:10|938.24|931.2|938.57|931.53|938.57|931.53|937.88|930.84|30
1731266540000|2024-11-10 19:22:20|938.46|931.42|937.86|930.82|938.46|931.42|937.56|930.52|29
1731266550000|2024-11-10 19:22:30|937.83|930.79|937.92|930.88|938.23|931.19|937.61|930.57|24
1731266560000|2024-11-10 19:22:40|937.88|930.84|937.74|930.7|937.88|930.84|937.4|930.36|28
1731266570000|2024-11-10 19:22:50|937.56|930.52|937.38|930.34|937.63|930.59|937.26|930.22|27
1731266580000|2024-11-10 19:23:00|937.36|930.32|937.79|930.75|937.84|930.8|937.25|930.21|26
1731266590000|2024-11-10 19:23:10|937.88|930.84|938.21|931.17|938.49|931.45|937.77|930.73|25
1731266600000|2024-11-10 19:23:20|938.26|931.22|938.45|931.41|938.53|931.49|938.03|930.99|30
1731266610000|2024-11-10 19:23:30|938.4|931.36|938.99|931.95|939.03|931.99|938.39|931.35|29
1731266620000|2024-11-10 19:23:40|939.02|931.98|939.05|932.01|939.4|932.36|938.99|931.95|33
1731266630000|2024-11-10 19:23:50|939.23|932.19|939.4|932.36|939.47|932.43|939.15|932.11|25
1731266640000|2024-11-10 19:24:00|939.37|932.33|939.07|932.03|939.39|932.35|939.07|932.03|30
1731266650000|2024-11-10 19:24:10|939.17|932.13|939.62|932.58|939.72|932.68|938.88|931.84|28
1731266660000|2024-11-10 19:24:20|939.49|932.45|939.29|932.25|939.56|932.52|939.29|932.25|24
1731266670000|2024-11-10 19:24:30|939.33|932.29|939.61|932.57|939.98|932.94|939.17|932.13|33
1731266680000|2024-11-10 19:24:40|939.5|932.46|939.26|932.22|939.54|932.5|938.97|931.93|23
1731266690000|2024-11-10 19:24:50|939.17|932.13|938.98|931.94|939.34|932.3|938.98|931.94|18
1731266700000|2024-11-10 19:25:00|939.01|931.97|939.11|932.07|939.38|932.34|939|931.96|24
1731266710000|2024-11-10 19:25:10|939.01|931.97|938.32|931.28|939.06|932.02|938.31|931.27|21
1731266720000|2024-11-10 19:25:20|938.31|931.27|938.16|931.12|938.31|931.27|938.14|931.1|21
1731266730000|2024-11-10 19:25:30|938.11|931.07|937.83|930.79|938.32|931.28|937.54|930.5|25
1731266740000|2024-11-10 19:25:40|937.85|930.81|937.3|930.26|937.85|930.81|937.3|930.26|23
1731266750000|2024-11-10 19:25:50|937.36|930.32|937.3|930.26|937.59|930.55|937.19|930.15|23
1731266760000|2024-11-10 19:26:00|937.21|930.17|936.7|929.66|937.46|930.42|936.7|929.66|25
1731266770000|2024-11-10 19:26:10|936.59|929.55|936.33|929.29|936.65|929.61|936.32|929.28|28
1731266780000|2024-11-10 19:26:20|936.35|929.31|936.3|929.26|936.39|929.35|936.26|929.22|22
1731266790000|2024-11-10 19:26:30|936.26|929.22|936.03|928.99|936.39|929.35|935.91|928.87|26
1731266800000|2024-11-10 19:26:40|936.01|928.97|936.07|929.03|936.17|929.13|935.82|928.78|22
1731266810000|2024-11-10 19:26:50|935.98|928.94|935.46|928.42|936.21|929.17|935.3|928.26|33
1731266820000|2024-11-10 19:27:00|935.36|928.32|935.42|928.38|935.48|928.44|935.23|928.19|30
1731266830000|2024-11-10 19:27:10|935.64|928.6|935.25|928.21|935.64|928.6|935.18|928.14|31
1731266840000|2024-11-10 19:27:20|935.23|928.19|935.08|928.04|935.53|928.49|935|927.96|30
1731266850000|2024-11-10 19:27:30|935.06|928.02|935.03|927.99|935.06|928.02|934.74|927.7|15
1731266860000|2024-11-10 19:27:40|935.02|927.98|935.6|928.56|935.6|928.56|934.92|927.88|24
1731266870000|2024-11-10 19:27:50|935.57|928.53|935.91|928.87|936.31|929.27|935.48|928.44|27
1731266880000|2024-11-10 19:28:00|935.9|928.86|936.45|929.41|936.47|929.43|935.9|928.86|30
1731266890000|2024-11-10 19:28:10|936.47|929.43|936.95|929.91|937.54|930.5|936.44|929.4|27
1731266900000|2024-11-10 19:28:20|936.81|929.77|937.32|930.28|937.7|930.66|936.81|929.77|31
1731266910000|2024-11-10 19:28:30|937.42|930.38|937.4|930.36|937.7|930.66|937.19|930.15|24
1731266920000|2024-11-10 19:28:40|937.41|930.37|937.9|930.86|937.9|930.86|937.23|930.19|18
1731266930000|2024-11-10 19:28:50|937.98|930.94|937.86|930.82|938.07|931.03|937.86|930.82|6
1731266940000|2024-11-10 19:29:00|937.85|930.81|938.8|931.76|938.8|931.76|937.83|930.79|18
1731266950000|2024-11-10 19:29:10|938.77|931.73|938.53|931.49|938.77|931.73|938.31|931.27|24
1731266960000|2024-11-10 19:29:20|938.47|931.43|938.81|931.77|938.81|931.77|938.39|931.35|18
1731266970000|2024-11-10 19:29:30|939.22|932.18|940.15|933.11|940.28|933.24|939.22|932.18|23
1731266980000|2024-11-10 19:29:40|940.18|933.14|940.27|933.23|940.27|933.23|940.05|933.01|14
1731266990000|2024-11-10 19:29:50|940.25|933.21|940.29|933.25|940.34|933.3|940|932.96|23
1731267000000|2024-11-10 19:30:00|940.31|933.27|940.68|933.64|940.68|933.64|940.25|933.21|23
1731267010000|2024-11-10 19:30:10|940.75|933.71|940.75|933.71|941.16|934.12|940.63|933.59|25
1731267020000|2024-11-10 19:30:20|940.6|933.56|941.13|934.09|941.21|934.17|940.6|933.56|23
1731267030000|2024-11-10 19:30:30|941.12|934.08|941.56|934.52|941.58|934.54|941.12|934.08|17
1731267040000|2024-11-10 19:30:40|941.64|934.6|941.81|934.77|941.81|934.77|941.64|934.6|8
1731267050000|2024-11-10 19:30:50|941.75|934.71|941.77|934.73|941.8|934.76|941.53|934.49|17
1731267060000|2024-11-10 19:31:00|941.74|934.7|941.6|934.56|941.76|934.72|941.5|934.46|17
1731267070000|2024-11-10 19:31:10|941.64|934.6|940.75|933.71|941.64|934.6|940.75|933.71|15
1731267080000|2024-11-10 19:31:20|940.67|933.63|940.6|933.56|940.89|933.85|940.34|933.3|29
1731267090000|2024-11-10 19:31:30|940.58|933.54|940.64|933.6|940.74|933.7|940.38|933.34|24
1731267100000|2024-11-10 19:31:40|940.59|933.55|940.72|933.68|940.88|933.84|940.59|933.55|17
1731267110000|2024-11-10 19:31:50|940.18|933.14|939.91|932.87|940.48|933.44|939.81|932.77|24
1731267120000|2024-11-10 19:32:00|939.9|932.86|940.56|933.52|940.63|933.59|939.74|932.7|28
1731267130000|2024-11-10 19:32:10|940.58|933.54|940.59|933.55|940.66|933.62|940.23|933.19|16
1731267140000|2024-11-10 19:32:20|940.56|933.52|940.69|933.65|940.69|933.65|940.52|933.48|8
1731267150000|2024-11-10 19:32:30|940.66|933.62|939.65|932.61|940.66|933.62|939.57|932.53|23
1731267160000|2024-11-10 19:32:40|939.59|932.55|939.46|932.42|940|932.96|939.46|932.42|23
1731267170000|2024-11-10 19:32:50|939.45|932.41|939.1|932.06|939.46|932.42|939.06|932.02|18
1731267180000|2024-11-10 19:33:00|939.07|932.03|938.6|931.56|939.25|932.21|938.59|931.55|25
1731267190000|2024-11-10 19:33:10|938.58|931.54|938.43|931.39|938.58|931.54|938.32|931.28|11
1731267200000|2024-11-10 19:33:20|938.31|931.27|938.8|931.76|938.94|931.9|938.31|931.27|20
1731267210000|2024-11-10 19:33:30|938.73|931.69|939.07|932.03|939.1|932.06|938.73|931.69|24
1731267220000|2024-11-10 19:33:40|939.29|932.25|939.26|932.22|939.45|932.41|939.09|932.05|23
1731267230000|2024-11-10 19:33:50|939.32|932.28|938.72|931.68|939.34|932.3|938.7|931.66|21
1731267240000|2024-11-10 19:34:00|938.68|931.64|938.5|931.46|938.69|931.65|938.43|931.39|22
1731267250000|2024-11-10 19:34:10|938.55|931.51|938.09|931.05|938.55|931.51|937.69|930.65|30
1731267260000|2024-11-10 19:34:20|938.07|931.03|937.62|930.58|938.07|931.03|937.59|930.55|27
1731267270000|2024-11-10 19:34:30|937.61|930.57|937.45|930.41|937.61|930.57|937.43|930.39|18
1731267280000|2024-11-10 19:34:40|937.42|930.38|937.15|930.11|937.43|930.39|937.04|930|19
1731267290000|2024-11-10 19:34:50|937.1|930.06|937.19|930.15|937.26|930.22|937.07|930.03|18
1731267300000|2024-11-10 19:35:00|937.17|930.13|937.22|930.18|937.38|930.34|937.13|930.09|21
1731267310000|2024-11-10 19:35:10|937.36|930.32|936.82|929.78|937.36|930.32|936.82|929.78|20
1731267320000|2024-11-10 19:35:20|936.89|929.85|936.86|929.82|936.89|929.85|936.55|929.51|25
1731267330000|2024-11-10 19:35:30|936.85|929.81|936.92|929.88|936.92|929.88|936.85|929.81|10
1731267340000|2024-11-10 19:35:40|936.86|929.82|935.35|928.31|937.02|929.98|935.33|928.29|30
1731267350000|2024-11-10 19:35:50|935.37|928.33|935.07|928.03|935.37|928.33|935.07|928.03|21
1731267360000|2024-11-10 19:36:00|934.99|927.95|933.86|926.82|935.2|928.16|933.01|925.97|35
1731267370000|2024-11-10 19:36:10|933.92|926.88|933.78|926.74|934.3|927.26|933.54|926.5|38
1731267380000|2024-11-10 19:36:20|933.97|926.93|934.59|927.55|934.59|927.55|933.84|926.8|34
1731267390000|2024-11-10 19:36:30|934.52|927.48|934.57|927.53|934.84|927.8|934.18|927.14|31
1731267400000|2024-11-10 19:36:40|934.56|927.52|934.79|927.75|934.86|927.82|934.41|927.37|27
1731267410000|2024-11-10 19:36:50|934.73|927.69|935.45|928.41|935.64|928.6|934.69|927.65|31
1731267420000|2024-11-10 19:37:00|935.35|928.31|934.88|927.84|935.57|928.53|934.88|927.84|28
1731267430000|2024-11-10 19:37:10|934.8|927.76|934.83|927.79|935.35|928.31|934.8|927.76|28
1731267440000|2024-11-10 19:37:20|934.99|927.95|935.08|928.04|935.26|928.22|934.89|927.85|26
1731267450000|2024-11-10 19:37:30|935.02|927.98|935.32|928.28|935.39|928.35|934.85|927.81|19
1731267460000|2024-11-10 19:37:40|935.44|928.4|935.78|928.74|935.95|928.91|935.44|928.4|30
1731267470000|2024-11-10 19:37:50|935.79|928.75|936.23|929.19|936.26|929.22|935.74|928.7|19
1731267480000|2024-11-10 19:38:00|936.17|929.13|935.94|928.9|936.3|929.26|935.83|928.79|32
1731267490000|2024-11-10 19:38:10|935.9|928.86|935.78|928.74|935.94|928.9|935.62|928.58|19
1731267500000|2024-11-10 19:38:20|935.73|928.69|935.67|928.63|935.94|928.9|935.48|928.44|24
1731267510000|2024-11-10 19:38:30|935.7|928.66|935.66|928.62|935.73|928.69|935.48|928.44|12
1731267520000|2024-11-10 19:38:40|935.67|928.63|935.27|928.23|935.67|928.63|934.98|927.94|24
1731267530000|2024-11-10 19:38:50|935.29|928.25|935.2|928.16|935.29|928.25|935.04|928|23
1731267540000|2024-11-10 19:39:00|935.07|928.03|935.24|928.2|935.28|928.24|934.84|927.8|20
1731267550000|2024-11-10 19:39:10|935.08|928.04|935.2|928.16|935.2|928.16|934.96|927.92|18
1731267560000|2024-11-10 19:39:20|935.22|928.18|935.65|928.61|936.22|929.18|935.22|928.18|34
1731267570000|2024-11-10 19:39:30|935.62|928.58|936.92|929.88|937.87|930.83|935.62|928.58|28
1731267580000|2024-11-10 19:39:40|936.88|929.84|937.5|930.46|937.5|930.46|936.68|929.64|23
1731267590000|2024-11-10 19:39:50|937.48|930.44|937.3|930.26|937.91|930.87|937.28|930.24|20
1731267600000|2024-11-10 19:40:00|937.34|930.3|937.5|930.46|937.75|930.71|937.12|930.08|23
1731267610000|2024-11-10 19:40:10|937.48|930.44|937.8|930.76|937.84|930.8|937.15|930.11|22
1731267620000|2024-11-10 19:40:20|937.88|930.84|937.48|930.44|938.16|931.12|937.41|930.37|27
1731267630000|2024-11-10 19:40:30|937.47|930.43|936.9|929.86|937.58|930.54|936.9|929.86|22
1731267640000|2024-11-10 19:40:40|936.98|929.94|937.44|930.4|937.44|930.4|936.47|929.43|26
1731267650000|2024-11-10 19:40:50|937.42|930.38|937.82|930.78|938.46|931.42|937.37|930.33|28
1731267660000|2024-11-10 19:41:00|937.83|930.79|937.19|930.15|937.83|930.79|937.18|930.14|25
1731267670000|2024-11-10 19:41:10|937.23|930.19|937.01|929.97|937.34|930.3|936.51|929.47|36
1731267680000|2024-11-10 19:41:20|936.99|929.95|936.7|929.66|937.26|930.22|936.57|929.53|29
1731267690000|2024-11-10 19:41:30|936.64|929.6|937.18|930.14|937.3|930.26|936.64|929.6|29
1731267700000|2024-11-10 19:41:40|937.16|930.12|936.95|929.91|937.18|930.14|936.68|929.64|29
1731267710000|2024-11-10 19:41:50|936.9|929.86|937.16|930.12|937.3|930.26|936.9|929.86|18
1731267720000|2024-11-10 19:42:00|937.18|930.14|937.92|930.88|937.92|930.88|937.14|930.1|22
1731267730000|2024-11-10 19:42:10|937.95|930.91|937.17|930.13|938.02|930.98|937.11|930.07|33
1731267740000|2024-11-10 19:42:20|937.21|930.17|936.79|929.75|937.21|930.17|936.79|929.75|20
1731267750000|2024-11-10 19:42:30|936.88|929.84|937.02|929.98|937.11|930.07|936.79|929.75|25
1731267760000|2024-11-10 19:42:40|937.04|930|936.7|929.66|937.04|930|936.55|929.51|18
1731267770000|2024-11-10 19:42:50|936.68|929.64|936.67|929.63|936.85|929.81|936.5|929.46|28
1731267780000|2024-11-10 19:43:00|936.6|929.56|936.61|929.57|936.64|929.6|936.49|929.45|16
1731267790000|2024-11-10 19:43:10|936.57|929.53|935.68|928.64|936.58|929.54|935.58|928.54|25
1731267800000|2024-11-10 19:43:20|935.77|928.73|935.92|928.88|936.03|928.99|935.62|928.58|23
1731267810000|2024-11-10 19:43:30|935.74|928.7|936.24|929.2|936.32|929.28|935.67|928.63|27
1731267820000|2024-11-10 19:43:40|936.25|929.21|936.23|929.19|936.61|929.57|936.02|928.98|26
1731267830000|2024-11-10 19:43:50|936.22|929.18|935.9|928.86|936.25|929.21|935.76|928.72|21
1731267840000|2024-11-10 19:44:00|935.91|928.87|935.86|928.82|935.91|928.87|935.72|928.68|22
1731267850000|2024-11-10 19:44:10|935.87|928.83|935.62|928.58|935.87|928.83|935.56|928.52|27
1731267860000|2024-11-10 19:44:20|935.42|928.38|935.6|928.56|935.75|928.71|935.42|928.38|27
1731267870000|2024-11-10 19:44:30|935.64|928.6|935.32|928.28|935.72|928.68|935.32|928.28|18
1731267880000|2024-11-10 19:44:40|935.42|928.38|932.49|925.45|935.59|928.55|932.43|925.39|28
1731267890000|2024-11-10 19:44:50|932.44|925.4|929.38|922.34|932.46|925.42|929.34|922.3|38
1731267900000|2024-11-10 19:45:00|929.4|922.36|928.46|921.42|930.16|923.12|927.88|920.84|38
1731267910000|2024-11-10 19:45:10|927.95|920.91|926.42|919.38|928.47|921.43|926.29|919.25|38
1731267920000|2024-11-10 19:45:20|926.36|919.32|925.89|918.85|926.68|919.64|925.58|918.54|39
1731267930000|2024-11-10 19:45:30|925.79|918.75|926.06|919.02|926.49|919.45|925.36|918.32|33
1731267940000|2024-11-10 19:45:40|926.03|918.99|925.8|918.76|926.08|919.04|924.97|917.93|35
1731267950000|2024-11-10 19:45:50|925.83|918.79|923.92|916.25|925.94|918.9|923.14|915.79|37
1731267960000|2024-11-10 19:46:00|923.95|916.35|924|916.4|924.57|917.12|923.18|916.13|36
1731267970000|2024-11-10 19:46:10|924.03|916.55|922.8|915.76|924.56|917.19|922.8|915.76|37
1731267980000|2024-11-10 19:46:20|922.85|915.81|923.71|916.67|923.96|916.92|922.85|915.81|36
1731267990000|2024-11-10 19:46:30|923.97|916.93|924.16|917.12|924.18|917.14|923.4|916.36|34
1731268000000|2024-11-10 19:46:40|924.05|917.01|924.18|917.14|924.98|917.94|923.99|916.95|36
1731268010000|2024-11-10 19:46:50|924.12|917.08|923.75|916.71|924.18|917.14|923.51|916.47|35
1731268020000|2024-11-10 19:47:00|923.73|916.69|922.34|915.3|923.73|916.69|922.33|915.29|33
1731268030000|2024-11-10 19:47:10|922.36|915.32|923.82|916.78|924.25|917.21|922.36|915.32|37
1731268040000|2024-11-10 19:47:20|923.88|916.84|923.42|916.38|923.88|916.84|923.09|916.05|33
1731268050000|2024-11-10 19:47:30|922.87|915.83|921.77|914.73|923.4|916.36|921.65|914.61|37
1731268060000|2024-11-10 19:47:40|921.8|914.76|921.5|914.46|921.92|914.88|921.28|914.24|32
1731268070000|2024-11-10 19:47:50|920.73|913.69|916.57|909.31|920.85|913.81|916.57|909.31|39
1731268080000|2024-11-10 19:48:00|916.61|907.69|917.89|910.06|917.89|910.37|916.4|907.28|38
1731268090000|2024-11-10 19:48:10|917.95|910.21|915.5|908.3|918.15|911.11|915|907.96|38
1731268100000|2024-11-10 19:48:20|915.54|908.13|916.82|909.66|916.82|909.66|915.04|908|38
1731268110000|2024-11-10 19:48:30|916.85|909.64|917.23|910.17|917.37|910.35|916.18|909.14|37
1731268120000|2024-11-10 19:48:40|917.3|909.76|916.38|909.22|917.48|910.44|916.32|909.22|37
1731268130000|2024-11-10 19:48:50|916.31|909.16|915.06|907.62|916.73|909.62|914.36|907.16|34
1731268140000|2024-11-10 19:49:00|915.03|907.74|917.54|910.1|917.65|910.33|914.58|907.35|39
1731268150000|2024-11-10 19:49:10|917.57|910.13|917.85|910.55|918.43|911.1|917.4|910.13|31
1731268160000|2024-11-10 19:49:20|917.89|910.51|917.67|910.43|918.14|911.07|916.97|909.92|35
1731268170000|2024-11-10 19:49:30|917.77|910.79|917.88|910.57|917.88|910.79|916.58|909.54|34
1731268180000|2024-11-10 19:49:40|917.85|910.61|918.51|911.47|918.51|911.47|917.82|910.57|31
1731268190000|2024-11-10 19:49:50|918.49|911.45|918.28|911.07|918.53|911.45|917.73|910.69|27
1731268200000|2024-11-10 19:50:00|917.97|910.93|917.87|910.61|918.8|911.76|917.39|910.35|37
1731268210000|2024-11-10 19:50:10|917.96|910.92|917.22|910.09|918.08|911.04|916.84|909.8|38
1731268220000|2024-11-10 19:50:20|916.99|909.95|918.53|911.49|918.53|911.49|916.99|909.95|37
1731268230000|2024-11-10 19:50:30|918.55|911.51|919.55|912.51|919.75|912.71|918.54|911.5|37
1731268240000|2024-11-10 19:50:40|919.63|912.59|920.01|912.97|920.29|913.25|919.63|912.59|26
1731268250000|2024-11-10 19:50:50|920.03|912.99|919.89|912.85|920.25|913.21|919.78|912.74|28
1731268260000|2024-11-10 19:51:00|919.87|912.83|919.24|912.2|919.87|912.83|918.96|911.92|36
1731268270000|2024-11-10 19:51:10|919.43|912.39|918.5|911.46|919.71|912.67|918.1|911.06|38
1731268280000|2024-11-10 19:51:20|918.52|911.48|918.45|911.41|918.76|911.72|918.09|911.05|35
1731268290000|2024-11-10 19:51:30|918.6|911.56|918.8|911.76|918.83|911.79|918.07|911.03|35
1731268300000|2024-11-10 19:51:40|918.96|911.92|918.75|911.71|919.03|911.99|918.52|911.48|35
1731268310000|2024-11-10 19:51:50|918.87|911.83|920.37|913.33|920.37|913.33|918.7|911.66|32
1731268320000|2024-11-10 19:52:00|920.65|913.61|918.5|911.46|920.65|913.61|918.13|911.09|33
1731268330000|2024-11-10 19:52:10|918.36|911.32|918.97|911.93|918.97|911.93|918.18|911.14|37
1731268340000|2024-11-10 19:52:20|919.17|912.13|917.99|910.95|919.17|912.13|917.99|910.95|35
1731268350000|2024-11-10 19:52:30|917.96|910.92|917.98|910.94|918.86|911.82|917.96|910.92|32
1731268360000|2024-11-10 19:52:40|918.01|910.97|917.55|910.51|918.06|911.02|917.29|910.25|36
1731268370000|2024-11-10 19:52:50|917.53|910.49|918.19|911.15|918.21|911.17|917.06|910.02|30
1731268380000|2024-11-10 19:53:00|918.09|911.05|918.58|911.54|918.91|911.87|917.89|910.85|28
1731268390000|2024-11-10 19:53:10|918.54|911.5|919.96|912.92|919.96|912.92|918.21|911.17|33
1731268400000|2024-11-10 19:53:20|920.09|913.05|920.42|913.38|920.42|913.38|919.69|912.65|34
1731268410000|2024-11-10 19:53:30|920.64|913.6|920.66|913.62|920.77|913.73|920.64|913.6|13
1731268420000|2024-11-10 19:53:40|920.47|913.43|921|913.96|921|913.96|920.46|913.42|21
1731268430000|2024-11-10 19:53:50|921.08|914.04|920.25|913.21|921.08|914.04|920.17|913.13|31
1731268440000|2024-11-10 19:54:00|920.37|913.33|919.8|912.76|920.37|913.33|919.64|912.6|34
1731268450000|2024-11-10 19:54:10|919.83|912.79|919.26|912.22|919.95|912.91|918.77|911.73|32
1731268460000|2024-11-10 19:54:20|919.24|912.2|919.62|912.58|919.65|912.61|919.14|912.1|28
1731268470000|2024-11-10 19:54:30|919.58|912.54|919.26|912.22|919.84|912.8|919.23|912.19|32
1731268480000|2024-11-10 19:54:40|919.16|912.12|920.4|913.36|920.64|913.6|919.16|912.12|31
1731268490000|2024-11-10 19:54:50|920.33|913.29|919.82|912.78|920.33|913.29|919.52|912.48|31
1731268500000|2024-11-10 19:55:00|919.8|912.76|921.04|914|921.06|914.02|919.49|912.45|35
1731268510000|2024-11-10 19:55:10|921.19|914.15|921.8|914.76|921.9|914.86|920.92|913.88|36
1731268520000|2024-11-10 19:55:20|921.83|914.79|921.25|914.21|921.83|914.79|921.13|914.09|29
1731268530000|2024-11-10 19:55:30|921.16|914.12|921.04|914|921.54|914.5|920.53|913.49|34
1731268540000|2024-11-10 19:55:40|920.9|913.86|920.97|913.93|921.17|914.13|920.68|913.64|25
1731268550000|2024-11-10 19:55:50|921|913.96|920.94|913.9|921.23|914.19|920.92|913.88|28
1731268560000|2024-11-10 19:56:00|920.93|913.89|920.25|913.21|921.35|914.31|920|912.96|34
1731268570000|2024-11-10 19:56:10|920.27|913.23|919.68|912.64|920.57|913.53|919.67|912.63|27
1731268580000|2024-11-10 19:56:20|919.67|912.63|919.78|912.74|919.86|912.82|919.53|912.49|29
1731268590000|2024-11-10 19:56:30|919.82|912.78|919.5|912.46|920.08|913.04|919.5|912.46|30
1731268600000|2024-11-10 19:56:40|919.42|912.38|918.73|911.69|919.42|912.38|918.59|911.55|35
1731268610000|2024-11-10 19:56:50|918.7|911.66|919.17|912.13|919.17|912.13|918.51|911.47|27
1731268620000|2024-11-10 19:57:00|919.13|912.09|919.66|912.62|919.87|912.83|918.95|911.91|35
1731268630000|2024-11-10 19:57:10|919.67|912.63|919.28|912.24|919.88|912.84|918.73|911.69|30
1731268640000|2024-11-10 19:57:20|918.97|911.93|919.89|912.85|919.89|912.85|918.89|911.85|31
1731268650000|2024-11-10 19:57:30|919.85|912.81|919.01|911.97|919.89|912.85|919.01|911.97|31
1731268660000|2024-11-10 19:57:40|918.97|911.93|919.05|912.01|919.15|912.11|918.72|911.68|29
1731268670000|2024-11-10 19:57:50|919.11|912.07|919.66|912.62|920.41|913.37|919.11|912.07|26
1731268680000|2024-11-10 19:58:00|919.58|912.54|920.23|913.19|920.28|913.24|919.36|912.32|35
1731268690000|2024-11-10 19:58:10|920.21|913.17|920.76|913.72|920.79|913.75|920|912.96|34
1731268700000|2024-11-10 19:58:20|920.8|913.76|921.13|914.09|921.18|914.14|920.55|913.51|24
1731268710000|2024-11-10 19:58:30|921.17|914.13|921|913.96|921.32|914.28|921|913.96|32
1731268720000|2024-11-10 19:58:40|921.04|914|920.75|913.71|921.09|914.05|920.41|913.37|29
1731268730000|2024-11-10 19:58:50|920.7|913.66|920.57|913.53|920.86|913.82|920.55|913.51|27
1731268740000|2024-11-10 19:59:00|920.74|913.7|920.6|913.56|920.82|913.78|920.29|913.25|29
1731268750000|2024-11-10 19:59:10|920.52|913.48|920.6|913.56|920.81|913.77|920.4|913.36|24
1731268760000|2024-11-10 19:59:20|920.61|913.57|920.44|913.4|920.81|913.77|920.32|913.28|32
1731268770000|2024-11-10 19:59:30|920.45|913.41|921.28|914.24|921.49|914.45|920.35|913.31|29
1731268780000|2024-11-10 19:59:40|921.31|914.27|921.82|914.78|921.82|914.78|921.19|914.15|26
1731268790000|2024-11-10 19:59:50|921.83|914.79|921.84|914.8|921.87|914.83|921.74|914.7|19
1731268800000|2024-11-10 20:00:00|921.85|914.81|921.21|914.17|922.26|915.22|921.12|914.08|28
1731268810000|2024-11-10 20:00:10|921.2|914.16|921.31|914.27|921.99|914.95|921.2|914.16|35
1731268820000|2024-11-10 20:00:20|921.45|914.41|921.33|914.29|921.83|914.79|921.24|914.2|33
1731268830000|2024-11-10 20:00:30|921.37|914.33|921.01|913.97|921.61|914.57|920.76|913.72|36
1731268840000|2024-11-10 20:00:40|920.95|913.91|921.09|914.05|921.35|914.31|920.76|913.72|37
1731268850000|2024-11-10 20:00:50|921.12|914.08|921.23|914.19|921.26|914.22|920.97|913.93|28
1731268860000|2024-11-10 20:01:00|921.2|914.16|923.29|916.25|923.35|916.31|921.2|914.16|30
1731268870000|2024-11-10 20:01:10|923.15|916.11|924.32|917.28|924.41|917.37|923.12|916.08|35
1731268880000|2024-11-10 20:01:20|924.44|917.4|925.08|918.04|925.11|918.07|924.44|917.4|25
1731268890000|2024-11-10 20:01:30|925.11|918.07|924.99|917.95|925.13|918.09|924.82|917.78|30
1731268900000|2024-11-10 20:01:40|924.95|917.91|926.23|919.19|926.37|919.33|924.95|917.91|35
1731268910000|2024-11-10 20:01:50|926.24|919.2|926.08|919.04|926.58|919.54|926.08|919.04|31
1731268920000|2024-11-10 20:02:00|926.28|919.24|925.86|918.82|926.28|919.24|925.67|918.63|33
1731268930000|2024-11-10 20:02:10|925.99|918.95|925.9|918.86|926.14|919.1|925.53|918.49|25
1731268940000|2024-11-10 20:02:20|925.82|918.78|925.15|918.11|925.97|918.93|925.01|917.97|25
1731268950000|2024-11-10 20:02:30|925.09|918.05|925.31|918.27|925.88|918.84|925.02|917.98|34
1731268960000|2024-11-10 20:02:40|925.38|918.34|925.25|918.21|925.45|918.41|925.02|917.98|30
1731268970000|2024-11-10 20:02:50|925.1|918.06|925.56|918.52|925.56|918.52|925.1|918.06|17
1731268980000|2024-11-10 20:03:00|925.7|918.66|926.14|919.1|926.15|919.11|925.01|917.97|30
1731268990000|2024-11-10 20:03:10|926.01|918.97|926.62|919.58|926.62|919.58|925.73|918.69|31
1731269000000|2024-11-10 20:03:20|926.64|919.6|926.75|919.71|927|919.96|926.44|919.4|30
1731269010000|2024-11-10 20:03:30|926.72|919.68|927.11|920.07|927.11|920.07|926.56|919.52|23
1731269020000|2024-11-10 20:03:40|926.99|919.95|927.68|920.64|927.96|920.92|926.99|919.95|27
1731269030000|2024-11-10 20:03:50|927.64|920.6|927.56|920.52|927.8|920.76|927.53|920.49|30
1731269040000|2024-11-10 20:04:00|927.51|920.47|926.77|919.73|927.64|920.6|926.76|919.72|31
1731269050000|2024-11-10 20:04:10|926.8|919.76|927.56|920.52|927.56|920.52|926.8|919.76|33
1731269060000|2024-11-10 20:04:20|927.49|920.45|927.27|920.23|927.49|920.45|927.21|920.17|31
1731269070000|2024-11-10 20:04:30|927.26|920.22|926.27|919.23|927.27|920.23|926.18|919.14|32
1731269080000|2024-11-10 20:04:40|926.31|919.27|925.96|918.92|926.59|919.55|925.96|918.92|29
1731269090000|2024-11-10 20:04:50|925.91|918.87|925.77|918.73|926.16|919.12|925.67|918.63|31
1731269100000|2024-11-10 20:05:00|925.87|918.83|926.26|919.22|926.26|919.22|925.68|918.64|28
1731269110000|2024-11-10 20:05:10|926.3|919.26|925.99|918.95|926.4|919.36|925.9|918.86|25
1731269120000|2024-11-10 20:05:20|925.96|918.92|925.28|918.24|925.96|918.92|925.21|918.17|28
1731269130000|2024-11-10 20:05:30|925.29|918.25|924.89|917.85|925.3|918.26|924.81|917.77|30
1731269140000|2024-11-10 20:05:40|924.56|917.52|925.4|918.36|925.47|918.43|924.56|917.52|32
1731269150000|2024-11-10 20:05:50|925.46|918.42|926.22|919.18|926.46|919.42|925.36|918.32|16
1731269160000|2024-11-10 20:06:00|926.24|919.2|925.94|918.9|926.46|919.42|925.88|918.84|28
1731269170000|2024-11-10 20:06:10|925.87|918.83|925.76|918.72|926.24|919.2|925.69|918.65|27
1731269180000|2024-11-10 20:06:20|925.86|918.82|924.98|917.94|925.86|918.82|924.86|917.82|33
1731269190000|2024-11-10 20:06:30|924.99|917.95|925.1|918.06|925.3|918.26|924.82|917.78|25
1731269200000|2024-11-10 20:06:40|925.12|918.08|924.76|917.72|925.19|918.15|924.56|917.52|32
1731269210000|2024-11-10 20:06:50|924.75|917.71|925.54|918.5|925.6|918.56|924.63|917.59|29
1731269220000|2024-11-10 20:07:00|925.57|918.53|925.18|918.14|925.65|918.61|925.13|918.09|24
1731269230000|2024-11-10 20:07:10|925.22|918.18|924.44|917.4|925.22|918.18|924.44|917.4|27
1731269240000|2024-11-10 20:07:20|924.37|917.33|923.96|916.92|924.38|917.34|923.96|916.92|17
1731269250000|2024-11-10 20:07:30|924|916.96|923.95|916.91|924.19|917.15|923.91|916.87|20
1731269260000|2024-11-10 20:07:40|923.97|916.93|923.94|916.9|924.02|916.98|923.16|916.12|35
1731269270000|2024-11-10 20:07:50|923.96|916.92|924.09|917.05|924.19|917.15|923.92|916.88|18
1731269280000|2024-11-10 20:08:00|923.79|916.75|923.29|916.25|924.5|917.46|923.19|916.15|29
1731269290000|2024-11-10 20:08:10|923.14|916.1|923.2|916.16|923.21|916.17|923.02|915.98|15
1731269300000|2024-11-10 20:08:20|923.13|916.09|922.99|915.95|923.33|916.29|922.51|915.47|28
1731269310000|2024-11-10 20:08:30|923.01|915.97|921.79|914.75|923.06|916.02|921.67|914.63|33
1731269320000|2024-11-10 20:08:40|921.78|914.74|919.7|912.66|921.79|914.75|919.7|912.66|29
1731269330000|2024-11-10 20:08:50|919.65|912.61|918.25|911.21|919.68|912.64|918.05|911.01|24
1731269340000|2024-11-10 20:09:00|918.12|911.08|918.77|911.73|918.81|911.77|918.05|911.01|32
1731269350000|2024-11-10 20:09:10|918.83|911.79|916.66|909.62|918.85|911.81|915.88|908.84|36
1731269360000|2024-11-10 20:09:20|916.65|909.61|916|908.96|916.9|909.86|915.69|908.65|34
1731269370000|2024-11-10 20:09:30|915.95|908.91|915.75|908.71|915.95|908.91|915.2|908.16|31
1731269380000|2024-11-10 20:09:40|915.78|908.74|916.57|909.53|917.23|910.19|915.75|908.71|33
1731269390000|2024-11-10 20:09:50|916.59|909.55|915.65|908.61|916.72|909.68|915.52|908.48|31
1731269400000|2024-11-10 20:10:00|915.7|908.66|916.75|909.71|917.21|910.17|915.51|908.47|38
1731269410000|2024-11-10 20:10:10|916.79|909.75|916.17|909.13|916.92|909.88|915.86|908.82|31
1731269420000|2024-11-10 20:10:20|916.05|909.01|915.18|908.14|916.24|909.2|915.16|908.12|32
1731269430000|2024-11-10 20:10:30|914.84|907.8|914.43|907.39|914.92|907.88|914.43|907.39|31
1731269440000|2024-11-10 20:10:40|914.45|907.41|914.76|907.72|915.05|908.01|914.31|907.27|36
1731269450000|2024-11-10 20:10:50|914.77|907.73|914.65|907.61|914.77|907.73|914.28|907.24|26
1731269460000|2024-11-10 20:11:00|914.67|907.63|914.67|907.63|915.09|908.05|914.59|907.55|28
1731269470000|2024-11-10 20:11:10|914.73|907.69|916.57|909.53|916.85|909.81|914.73|907.69|31
1731269480000|2024-11-10 20:11:20|916.59|909.55|917.3|910.26|917.4|910.36|916.49|909.45|32
1731269490000|2024-11-10 20:11:30|917.28|910.24|916.68|909.64|917.48|910.44|916.43|909.39|30
1731269500000|2024-11-10 20:11:40|916.36|909.32|917.06|910.02|917.16|910.12|916.36|909.32|24
1731269510000|2024-11-10 20:11:50|917.17|910.13|916.16|909.12|917.17|910.13|916.07|909.03|29
1731269520000|2024-11-10 20:12:00|916.25|909.21|916.15|909.11|916.45|909.41|915.9|908.86|30
1731269530000|2024-11-10 20:12:10|916.34|909.3|915.07|908.03|916.44|909.4|915.07|908.03|25
1731269540000|2024-11-10 20:12:20|914.86|907.82|914.83|907.79|915.09|908.05|914.54|907.5|32
1731269550000|2024-11-10 20:12:30|914.89|907.85|914.44|907.4|914.89|907.85|914.44|907.4|32
1731269560000|2024-11-10 20:12:40|914.46|907.42|912.22|905.18|914.48|907.44|912.22|905.18|25
1731269570000|2024-11-10 20:12:50|912.16|905.12|911.91|904.87|912.34|905.3|911.74|904.7|29
1731269580000|2024-11-10 20:13:00|911.97|904.93|911.54|904.5|912.53|905.49|911.27|904.23|35
1731269590000|2024-11-10 20:13:10|911.58|904.54|911.67|904.63|912.16|905.12|911.36|904.32|32
1731269600000|2024-11-10 20:13:20|911.58|904.54|911.2|904.16|911.82|904.78|910.97|903.93|35
1731269610000|2024-11-10 20:13:30|911.32|904.28|911.68|904.64|911.96|904.92|911.2|904.16|30
1731269620000|2024-11-10 20:13:40|911.69|904.65|911.92|904.88|912.27|905.23|911.63|904.59|33
1731269630000|2024-11-10 20:13:50|911.86|904.82|912.76|905.72|912.95|905.91|911.84|904.8|28
1731269640000|2024-11-10 20:14:00|912.77|905.73|913.15|906.11|913.25|906.21|912.51|905.47|32
1731269650000|2024-11-10 20:14:10|913.16|906.12|912.39|905.35|913.16|906.12|912.28|905.24|21
1731269660000|2024-11-10 20:14:20|912.35|905.31|912.13|905.09|912.35|905.31|911.48|904.44|24
1731269670000|2024-11-10 20:14:30|912.16|905.12|911.69|904.65|912.29|905.25|911.13|904.09|29
1731269680000|2024-11-10 20:14:40|911.64|904.6|911.73|904.69|911.96|904.92|911.3|904.26|34
1731269690000|2024-11-10 20:14:50|911.44|904.4|912.35|905.31|912.35|905.31|911.31|904.27|32
1731269700000|2024-11-10 20:15:00|912.32|905.28|911.87|904.83|912.51|905.47|911.87|904.83|32
1731269710000|2024-11-10 20:15:10|911.73|904.69|911.26|904.22|911.73|904.69|911.17|904.13|33
1731269720000|2024-11-10 20:15:20|911.6|904.56|912.13|905.09|912.13|905.09|911.39|904.35|35
1731269730000|2024-11-10 20:15:30|912.11|905.07|912.18|905.14|912.65|905.61|911.91|904.87|32
1731269740000|2024-11-10 20:15:40|912.16|905.12|911.91|904.87|912.18|905.14|911.54|904.5|32
1731269750000|2024-11-10 20:15:50|911.98|904.94|912.3|905.26|912.52|905.48|911.91|904.87|32
1731269760000|2024-11-10 20:16:00|912.27|905.23|913.94|906.9|913.96|906.92|912|904.96|35
1731269770000|2024-11-10 20:16:10|913.81|906.77|913.3|906.26|913.96|906.92|912.86|905.82|39
1731269780000|2024-11-10 20:16:20|913.28|906.24|913.02|905.98|913.28|906.24|912.71|905.67|37
1731269790000|2024-11-10 20:16:30|913.05|906.01|911.72|904.68|913.29|906.25|911.71|904.67|38
1731269800000|2024-11-10 20:16:40|911.9|904.86|912.6|905.56|912.6|905.56|911.57|904.53|33
1731269810000|2024-11-10 20:16:50|912.58|905.54|910.5|903.46|912.58|905.54|910.12|903.08|36
1731269820000|2024-11-10 20:17:00|910.55|903.51|911.09|904.05|911.23|904.19|910.37|903.33|37
1731269830000|2024-11-10 20:17:10|911.13|904.09|911.69|904.65|911.81|904.77|910.91|903.87|35
1731269840000|2024-11-10 20:17:20|911.51|904.47|911.02|903.98|911.82|904.78|910.99|903.95|34
1731269850000|2024-11-10 20:17:30|910.94|903.9|910.29|903.25|910.94|903.9|909.88|902.84|34
1731269860000|2024-11-10 20:17:40|910.26|903.22|909.7|902.66|910.45|903.41|909.7|902.66|32
1731269870000|2024-11-10 20:17:50|909.74|902.7|910.19|903.15|910.19|903.15|909.51|902.47|31
1731269880000|2024-11-10 20:18:00|910.15|903.11|910.38|903.34|910.43|903.39|909.74|902.7|36
1731269890000|2024-11-10 20:18:10|910.78|903.74|911.07|904.03|911.24|904.2|910.78|903.74|34
1731269900000|2024-11-10 20:18:20|911.49|904.45|911.44|904.4|912.09|905.05|911.41|904.37|31
1731269910000|2024-11-10 20:18:30|911.45|904.41|912.29|905.25|912.49|905.45|911.25|904.21|34
1731269920000|2024-11-10 20:18:40|912.18|905.14|912.56|905.52|912.56|905.52|911.8|904.76|34
1731269930000|2024-11-10 20:18:50|912.53|905.49|912.42|905.38|913.12|906.08|912.2|905.16|33
1731269940000|2024-11-10 20:19:00|912.44|905.4|913.9|906.86|913.9|906.86|912.34|905.3|31
1731269950000|2024-11-10 20:19:10|913.77|906.73|914.13|907.09|914.65|907.61|913.63|906.59|31
1731269960000|2024-11-10 20:19:20|914.11|907.07|914.14|907.1|914.72|907.68|913.75|906.71|35
1731269970000|2024-11-10 20:19:30|914.16|907.12|913.93|906.89|914.27|907.23|913.8|906.76|33
1731269980000|2024-11-10 20:19:40|914.03|906.99|913.14|906.1|914.03|906.99|912.81|905.77|29
1731269990000|2024-11-10 20:19:50|913.12|906.08|913.17|906.13|913.3|906.26|912.97|905.93|31
1731270000000|2024-11-10 20:20:00|913.11|906.07|913.29|906.25|913.44|906.4|913.01|905.97|35
1731270010000|2024-11-10 20:20:10|913.26|906.22|913.88|906.84|914.27|907.23|913.24|906.2|35
1731270020000|2024-11-10 20:20:20|913.86|906.82|914.05|907.01|914.3|907.26|913.85|906.81|33
1731270030000|2024-11-10 20:20:30|913.86|906.82|914.77|907.73|914.92|907.88|913.85|906.81|29
1731270040000|2024-11-10 20:20:40|914.78|907.74|915.21|908.17|915.21|908.17|914.61|907.57|32
1731270050000|2024-11-10 20:20:50|915.22|908.18|915.41|908.37|915.81|908.77|915.09|908.05|23
1731270060000|2024-11-10 20:21:00|915.34|908.3|915.34|908.3|915.82|908.78|915.16|908.12|32
1731270070000|2024-11-10 20:21:10|915.22|908.18|915.73|908.69|915.73|908.69|915.16|908.12|34
1731270080000|2024-11-10 20:21:20|915.71|908.67|915.21|908.17|915.84|908.8|915.05|908.01|29
1731270090000|2024-11-10 20:21:30|915.22|908.18|915.28|908.24|915.67|908.63|915.22|908.18|23
1731270100000|2024-11-10 20:21:40|915.25|908.21|915.74|908.7|916.21|909.17|915.25|908.21|26
1731270110000|2024-11-10 20:21:50|915.72|908.68|914.99|907.95|915.72|908.68|914.84|907.8|26
1731270120000|2024-11-10 20:22:00|914.98|907.94|915.28|908.24|915.43|908.39|914.98|907.94|26
1731270130000|2024-11-10 20:22:10|915.26|908.22|916.07|909.03|916.07|909.03|915.26|908.22|35
1731270140000|2024-11-10 20:22:20|916.04|909|915.56|908.52|916.09|909.05|915.56|908.52|18
1731270150000|2024-11-10 20:22:30|915.54|908.5|915.13|908.09|915.61|908.57|914.95|907.91|30
1731270160000|2024-11-10 20:22:40|915.19|908.15|914.84|907.8|915.5|908.46|914.84|907.8|29
1731270170000|2024-11-10 20:22:50|914.94|907.9|914.3|907.26|915.09|908.05|913.64|906.6|34
1731270180000|2024-11-10 20:23:00|914.39|907.35|914.14|907.1|914.6|907.56|913.98|906.94|33
1731270190000|2024-11-10 20:23:10|914.18|907.14|915.07|908.03|915.07|908.03|913.92|906.88|31
1731270200000|2024-11-10 20:23:20|914.99|907.95|915.41|908.37|915.53|908.49|914.89|907.85|29
1731270210000|2024-11-10 20:23:30|915.36|908.32|914.78|907.74|915.41|908.37|914.68|907.64|28
1731270220000|2024-11-10 20:23:40|915.01|907.97|915.54|908.5|915.63|908.59|914.92|907.88|28
1731270230000|2024-11-10 20:23:50|915.63|908.59|915.84|908.8|916.07|909.03|915.63|908.59|25
1731270240000|2024-11-10 20:24:00|915.89|908.85|915.04|908|915.89|908.85|914.91|907.87|30
1731270250000|2024-11-10 20:24:10|914.95|907.91|914.31|907.27|914.95|907.91|914.25|907.21|31
1731270260000|2024-11-10 20:24:20|914.32|907.28|914.37|907.33|914.68|907.64|913.99|906.95|30
1731270270000|2024-11-10 20:24:30|914.29|907.25|914.88|907.84|914.88|907.84|914.29|907.25|18
1731270280000|2024-11-10 20:24:40|914.75|907.71|914.9|907.86|915.06|908.02|914.67|907.63|28
1731270290000|2024-11-10 20:24:50|914.86|907.82|915.6|908.56|915.65|908.61|914.86|907.82|25
1731270300000|2024-11-10 20:25:00|915.63|908.59|916.85|909.81|916.85|909.81|915.56|908.52|31
1731270310000|2024-11-10 20:25:10|916.84|909.8|916.86|909.82|916.95|909.91|916.65|909.61|35
1731270320000|2024-11-10 20:25:20|916.88|909.84|916.6|909.56|917.02|909.98|916.49|909.45|25
1731270330000|2024-11-10 20:25:30|916.69|909.65|916.82|909.78|916.85|909.81|916.44|909.4|28
1731270340000|2024-11-10 20:25:40|916.42|909.38|916.57|909.53|916.6|909.56|916.29|909.25|23
1731270350000|2024-11-10 20:25:50|916.67|909.63|916.66|909.62|916.74|909.7|916.44|909.4|28
1731270360000|2024-11-10 20:26:00|916.63|909.59|916.03|908.99|916.96|909.92|915.98|908.94|31
1731270370000|2024-11-10 20:26:10|916.21|909.17|916.55|909.51|916.76|909.72|916.21|909.17|30
1731270380000|2024-11-10 20:26:20|916.53|909.49|916.61|909.57|916.66|909.62|916.32|909.28|30
1731270390000|2024-11-10 20:26:30|916.51|909.47|916.21|909.17|916.55|909.51|916.11|909.07|26
1731270400000|2024-11-10 20:26:40|916.12|909.08|916.21|909.17|916.34|909.3|915.97|908.93|34
1731270410000|2024-11-10 20:26:50|916.16|909.12|916.05|909.01|916.25|909.21|915.92|908.88|20
1731270420000|2024-11-10 20:27:00|916.08|909.04|917.52|910.48|917.55|910.51|916.08|909.04|27
1731270430000|2024-11-10 20:27:10|917.55|910.51|918.48|911.44|918.71|911.67|917.39|910.35|33
1731270440000|2024-11-10 20:27:20|918.47|911.43|917.32|910.28|918.5|911.46|917.32|910.28|22
1731270450000|2024-11-10 20:27:30|917.22|910.18|916.69|909.65|917.32|910.28|916.69|909.65|25
1731270460000|2024-11-10 20:27:40|916.67|909.63|916.96|909.92|917.03|909.99|916.64|909.6|27
1731270470000|2024-11-10 20:27:50|917|909.96|916.72|909.68|917.13|910.09|916.45|909.41|32
1731270480000|2024-11-10 20:28:00|916.73|909.69|917.54|910.5|917.67|910.63|916.59|909.55|32
1731270490000|2024-11-10 20:28:10|917.55|910.51|917.9|910.86|917.91|910.87|917.37|910.33|33
1731270500000|2024-11-10 20:28:20|917.89|910.85|917.37|910.33|918.2|911.16|917.05|910.01|33
1731270510000|2024-11-10 20:28:30|917.43|910.39|917.14|910.1|917.56|910.52|917.14|910.1|30
1731270520000|2024-11-10 20:28:40|917.13|910.09|916.54|909.5|917.3|910.26|916.53|909.49|22
1731270530000|2024-11-10 20:28:50|916.39|909.35|916.45|909.41|916.6|909.56|916.28|909.24|24
1731270540000|2024-11-10 20:29:00|916.44|909.4|915.66|908.62|916.57|909.53|915.58|908.54|26
1731270550000|2024-11-10 20:29:10|915.67|908.63|916.44|909.4|916.44|909.4|915.61|908.57|34
1731270560000|2024-11-10 20:29:20|916.56|909.52|916.62|909.58|916.92|909.88|916.33|909.29|33
1731270570000|2024-11-10 20:29:30|916.65|909.61|916.58|909.54|916.88|909.84|916.4|909.36|22
1731270580000|2024-11-10 20:29:40|916.56|909.52|916.17|909.13|916.56|909.52|916.08|909.04|23
1731270590000|2024-11-10 20:29:50|916.04|909|915.85|908.81|916.04|909|915.69|908.65|31
1731270600000|2024-11-10 20:30:00|915.87|908.83|916.05|909.01|916.18|909.14|915.52|908.48|35
1731270610000|2024-11-10 20:30:10|916.06|909.02|916.68|909.64|916.86|909.82|916.05|909.01|31
1731270620000|2024-11-10 20:30:20|916.65|909.61|917.45|910.41|917.49|910.45|916.59|909.55|31
1731270630000|2024-11-10 20:30:30|917.53|910.49|917.63|910.59|918.14|911.1|917.44|910.4|35
1731270640000|2024-11-10 20:30:40|917.7|910.66|916.99|909.95|917.7|910.66|916.99|909.95|26
1731270650000|2024-11-10 20:30:50|917.01|909.97|916.94|909.9|917.04|910|916.74|909.7|14
1731270660000|2024-11-10 20:31:00|916.98|909.94|917.41|910.37|917.87|910.83|916.96|909.92|33
1731270670000|2024-11-10 20:31:10|917.37|910.33|916.52|909.48|917.43|910.39|916.52|909.48|31
1731270680000|2024-11-10 20:31:20|916.61|909.57|916.18|909.14|916.61|909.57|916.03|908.99|35
1731270690000|2024-11-10 20:31:30|916.15|909.11|916.4|909.36|916.47|909.43|916.15|909.11|22
1731270700000|2024-11-10 20:31:40|916.47|909.43|916.7|909.66|916.87|909.83|916.28|909.24|36
1731270710000|2024-11-10 20:31:50|916.73|909.69|917.03|909.99|917.11|910.07|916.68|909.64|33
1731270720000|2024-11-10 20:32:00|917.12|910.08|918.04|911|918.04|911|917.03|909.99|36
1731270730000|2024-11-10 20:32:10|918.09|911.05|918.73|911.69|918.73|911.69|918.09|911.05|33
1731270740000|2024-11-10 20:32:20|918.78|911.74|919.24|912.2|919.24|912.2|918.55|911.51|29
1731270750000|2024-11-10 20:32:30|919.15|912.11|919.57|912.53|919.6|912.56|919.14|912.1|28
1731270760000|2024-11-10 20:32:40|919.62|912.58|919.75|912.71|919.92|912.88|919.52|912.48|25
1731270770000|2024-11-10 20:32:50|919.63|912.59|919.79|912.75|919.88|912.84|919.6|912.56|25
1731270780000|2024-11-10 20:33:00|920.03|912.99|919.37|912.33|920.1|913.06|919.36|912.32|30
1731270790000|2024-11-10 20:33:10|919.09|912.05|919.07|912.03|919.24|912.2|919.01|911.97|30
1731270800000|2024-11-10 20:33:20|919.13|912.09|918.73|911.69|919.38|912.34|918.67|911.63|33
1731270810000|2024-11-10 20:33:30|918.76|911.72|918.42|911.38|919|911.96|918.2|911.16|27
1731270820000|2024-11-10 20:33:40|918.49|911.45|918.73|911.69|918.73|911.69|918.19|911.15|27
1731270830000|2024-11-10 20:33:50|918.57|911.53|918.75|911.71|918.75|911.71|918.43|911.39|20
1731270840000|2024-11-10 20:34:00|918.66|911.62|918.26|911.22|918.76|911.72|918.26|911.22|29
1731270850000|2024-11-10 20:34:10|918.21|911.17|918.56|911.52|918.58|911.54|918.21|911.17|25
1731270860000|2024-11-10 20:34:20|918.52|911.48|917.83|910.79|918.63|911.59|917.69|910.65|23
1731270870000|2024-11-10 20:34:30|917.81|910.77|917.4|910.36|917.87|910.83|917.32|910.28|13
1731270880000|2024-11-10 20:34:40|917.38|910.34|916.36|909.32|917.38|910.34|916.01|908.97|27
1731270890000|2024-11-10 20:34:50|916.15|909.11|915.98|908.94|916.28|909.24|915.76|908.72|16
1731270900000|2024-11-10 20:35:00|915.83|908.79|916.03|908.99|916.29|909.25|915.65|908.61|23
1731270910000|2024-11-10 20:35:10|916.19|909.15|916.65|909.61|916.65|909.61|916.18|909.14|33
1731270920000|2024-11-10 20:35:20|916.63|909.59|915.94|908.9|916.94|909.9|915.94|908.9|24
1731270930000|2024-11-10 20:35:30|915.91|908.87|916.24|909.2|916.24|909.2|915.86|908.82|26
1731270940000|2024-11-10 20:35:40|916.23|909.19|919.36|905.32|919.44|909.33|915.91|905.15|24
1731270950000|2024-11-10 20:35:50|919.19|905.15|919.44|905.4|919.44|905.4|919.14|905.1|15
1731270960000|2024-11-10 20:36:00|919.36|905.32|919.58|905.54|919.84|905.8|919.18|905.14|29
1731270970000|2024-11-10 20:36:10|919.53|905.49|919.18|905.14|919.71|905.67|919.18|905.14|23
1731270980000|2024-11-10 20:36:20|919.17|905.13|918.38|904.34|919.44|905.4|918.38|904.34|21
1731270990000|2024-11-10 20:36:30|918.35|904.31|918.77|904.73|918.8|904.76|918.15|904.11|29
1731271000000|2024-11-10 20:36:40|918.72|904.68|918.38|904.34|918.72|904.68|917.98|903.94|29
1731271010000|2024-11-10 20:36:50|918.35|904.31|917.95|903.91|918.39|904.35|917.95|903.91|23
1731271020000|2024-11-10 20:37:00|918.15|904.11|918.28|904.24|918.33|904.29|917.98|903.94|24
1731271030000|2024-11-10 20:37:10|918.26|904.22|918.43|904.39|918.47|904.43|917.91|903.87|27
1731271040000|2024-11-10 20:37:20|918.39|904.35|918.46|904.42|918.47|904.43|918.22|904.18|26
1731271050000|2024-11-10 20:37:30|918.56|904.52|918.82|904.78|919|904.96|918.48|904.44|31
1731271060000|2024-11-10 20:37:40|918.84|904.8|919.4|905.36|919.4|905.36|918.7|904.66|22
1731271070000|2024-11-10 20:37:50|919.35|905.31|918.92|904.88|919.35|905.31|918.92|904.88|20
1731271080000|2024-11-10 20:38:00|918.95|904.91|918.49|904.45|918.95|904.91|918.42|904.38|27
1731271090000|2024-11-10 20:38:10|918.45|904.41|917.89|903.85|918.64|904.6|917.89|903.85|28
1731271100000|2024-11-10 20:38:20|917.85|903.81|917.66|903.62|917.85|903.81|917.5|903.46|15
1731271110000|2024-11-10 20:38:30|917.55|903.51|917.61|903.57|917.76|903.72|917.38|903.34|22
1731271120000|2024-11-10 20:38:40|917.48|903.44|917.08|903.04|917.58|903.54|917.06|903.02|14
1731271130000|2024-11-10 20:38:50|916.84|902.8|915.66|901.62|916.84|902.8|915.66|901.62|29
1731271140000|2024-11-10 20:39:00|915.69|901.65|915.09|901.05|915.88|901.84|914.64|900.6|33
1731271150000|2024-11-10 20:39:10|914.93|900.89|914.91|900.87|915.42|901.38|914.82|900.78|30
1731271160000|2024-11-10 20:39:20|914.97|900.93|914.66|900.62|915.16|901.12|914.54|900.5|31
1731271170000|2024-11-10 20:39:30|914.63|900.59|914.78|900.74|914.98|900.94|914.55|900.51|22
1731271180000|2024-11-10 20:39:40|914.74|900.7|914.63|900.59|914.74|900.7|914.28|900.24|25
1731271190000|2024-11-10 20:39:50|914.59|900.55|914.72|900.68|914.72|900.68|914.46|900.42|19
1731271200000|2024-11-10 20:40:00|914.71|900.67|913.74|899.7|914.71|900.67|913.45|899.41|32
1731271210000|2024-11-10 20:40:10|913.85|899.81|913.34|899.3|913.85|899.81|913.34|899.3|17
1731271220000|2024-11-10 20:40:20|913.4|899.36|913.58|899.54|913.58|899.54|912.5|898.46|29
1731271230000|2024-11-10 20:40:30|913.53|899.49|913.26|899.22|913.89|899.85|913.26|899.22|28
1731271240000|2024-11-10 20:40:40|913.28|899.24|912.87|898.83|913.28|899.24|912.51|898.47|25
1731271250000|2024-11-10 20:40:50|912.88|898.84|912.57|898.53|913.04|899|912.47|898.43|19
1731271260000|2024-11-10 20:41:00|912.6|898.56|912.27|898.23|912.74|898.7|912.27|898.23|22
1731271270000|2024-11-10 20:41:10|912.2|898.16|911.74|897.7|912.52|898.48|911.71|897.67|21
1731271280000|2024-11-10 20:41:20|911.77|897.73|912.07|898.03|912.16|898.12|911.77|897.73|29
1731271290000|2024-11-10 20:41:30|912.04|898|911.01|896.97|912.04|898|910.94|896.9|29
1731271300000|2024-11-10 20:41:40|911.04|897|911|896.96|911.2|897.16|910.93|896.89|20
1731271310000|2024-11-10 20:41:50|911.11|897.07|911.06|897.02|911.38|897.34|910.71|896.67|27
1731271320000|2024-11-10 20:42:00|911.04|897|911.46|897.42|911.53|897.49|910.85|896.81|28
1731271330000|2024-11-10 20:42:10|911.35|897.31|910.51|896.47|911.37|897.33|910.43|896.39|34
1731271340000|2024-11-10 20:42:20|910.5|896.46|909.96|895.92|910.51|896.47|909.84|895.8|29
1731271350000|2024-11-10 20:42:30|909.97|895.93|909.77|895.73|910.15|896.11|909.77|895.73|18
1731271360000|2024-11-10 20:42:40|909.73|895.69|909.54|895.5|909.89|895.85|909.09|895.05|34
1731271370000|2024-11-10 20:42:50|909.51|895.47|909.04|895|909.69|895.65|908.88|894.84|28
1731271380000|2024-11-10 20:43:00|909.03|894.99|908.7|894.66|909.28|895.24|908.67|894.63|29
1731271390000|2024-11-10 20:43:10|908.76|894.72|908.67|894.63|908.76|894.72|908.19|894.15|32
1731271400000|2024-11-10 20:43:20|908.69|894.65|907.92|893.88|908.69|894.65|907.61|893.57|28
1731271410000|2024-11-10 20:43:30|907.9|893.86|908.31|894.27|908.31|894.27|907.53|893.49|26
1731271420000|2024-11-10 20:43:40|907.98|893.94|908.33|894.29|908.53|894.49|907.98|893.94|33
1731271430000|2024-11-10 20:43:50|908.28|894.24|908.56|894.52|908.56|894.52|907.92|893.88|26
1731271440000|2024-11-10 20:44:00|908.52|894.48|909.01|894.97|909.79|895.75|908.52|894.48|29
1731271450000|2024-11-10 20:44:10|908.9|894.86|909.08|895.04|909.31|895.27|908.8|894.76|32
1731271460000|2024-11-10 20:44:20|908.97|894.93|909.15|895.11|909.61|895.57|908.97|894.93|33
1731271470000|2024-11-10 20:44:30|908.98|894.94|909.08|895.04|909.09|895.05|908.66|894.62|25
1731271480000|2024-11-10 20:44:40|909.15|895.11|908.81|894.77|909.34|895.3|908.49|894.45|22
1731271490000|2024-11-10 20:44:50|908.79|894.75|908.86|894.82|909.06|895.02|908.75|894.71|21
1731271500000|2024-11-10 20:45:00|908.84|894.8|908.91|894.87|909.55|895.51|908.54|894.5|33
1731271510000|2024-11-10 20:45:10|908.93|894.89|908.32|894.28|909.01|894.97|908.29|894.25|30
1731271520000|2024-11-10 20:45:20|908.34|894.3|909.23|895.19|909.5|895.46|908.28|894.24|27
1731271530000|2024-11-10 20:45:30|909.14|895.1|910.08|896.04|910.18|896.14|909.03|894.99|24
1731271540000|2024-11-10 20:45:40|910.09|896.05|909.91|895.87|910.26|896.22|909.89|895.85|26
1731271550000|2024-11-10 20:45:50|910|895.96|909.19|895.15|910.01|895.97|909.19|895.15|17
1731271560000|2024-11-10 20:46:00|909.17|895.13|908.17|894.13|909.21|895.17|908.17|894.13|31
1731271570000|2024-11-10 20:46:10|907.97|893.93|907.17|893.13|908.07|894.03|907.17|893.13|33
1731271580000|2024-11-10 20:46:20|907.38|893.34|906.04|892|907.38|893.34|905.57|891.53|31
1731271590000|2024-11-10 20:46:30|906.06|892.02|905.99|891.95|906.35|892.31|905.42|891.38|27
1731271600000|2024-11-10 20:46:40|905.94|891.9|905.29|891.25|905.98|891.94|905.06|891.02|33
1731271610000|2024-11-10 20:46:50|905.32|891.28|905.29|891.25|905.32|891.28|904.73|890.69|34
1731271620000|2024-11-10 20:47:00|905.33|891.29|904.97|890.93|905.74|891.7|904.79|890.75|32
1731271630000|2024-11-10 20:47:10|905.1|891.06|905.43|891.39|905.49|891.45|904.85|890.81|32
1731271640000|2024-11-10 20:47:20|905.3|891.26|904.96|890.92|905.53|891.49|904.77|890.73|26
1731271650000|2024-11-10 20:47:30|904.95|890.91|904.79|890.75|905.37|891.33|904.57|890.53|32
1731271660000|2024-11-10 20:47:40|904.72|890.68|904.89|890.85|904.89|890.85|904.56|890.52|30
1731271670000|2024-11-10 20:47:50|904.84|890.8|904.16|890.12|904.97|890.93|904.16|890.12|28
1731271680000|2024-11-10 20:48:00|904.17|890.13|905.51|891.47|905.51|891.47|904.12|890.08|25
1731271690000|2024-11-10 20:48:10|905.54|891.5|904.87|890.83|905.54|891.5|904.33|890.29|32
1731271700000|2024-11-10 20:48:20|904.89|890.85|906.13|892.09|906.13|892.09|904.73|890.69|29
1731271710000|2024-11-10 20:48:30|906.19|892.15|906.61|892.57|906.68|892.64|905.92|891.88|35
1731271720000|2024-11-10 20:48:40|906.59|892.55|905.97|891.93|906.59|892.55|905.82|891.78|28
1731271730000|2024-11-10 20:48:50|905.88|891.84|906.2|892.16|906.2|892.16|905.63|891.59|29
1731271740000|2024-11-10 20:49:00|906.36|892.32|907.53|893.49|907.53|893.49|906.2|892.16|37
1731271750000|2024-11-10 20:49:10|907.55|893.51|907.86|893.82|908.31|894.27|907.55|893.51|35
1731271760000|2024-11-10 20:49:20|907.88|893.84|907.69|893.65|908.48|894.44|907.55|893.51|32
1731271770000|2024-11-10 20:49:30|907.65|893.61|907.78|893.74|908.01|893.97|907.58|893.54|31
1731271780000|2024-11-10 20:49:40|907.69|893.65|907.25|893.21|908.12|894.08|907.25|893.21|31
1731271790000|2024-11-10 20:49:50|907.19|893.15|907.41|893.37|907.69|893.65|907.13|893.09|32
1731271800000|2024-11-10 20:50:00|907.39|893.35|907.61|893.57|907.92|893.88|907.1|893.06|33
1731271810000|2024-11-10 20:50:10|907.66|893.62|907.85|893.81|907.87|893.83|907.16|893.12|31
1731271820000|2024-11-10 20:50:20|907.72|893.68|908.07|894.03|908.21|894.17|907.63|893.59|34
1731271830000|2024-11-10 20:50:30|908.01|893.97|908.64|894.6|908.64|894.6|907.97|893.93|28
1731271840000|2024-11-10 20:50:40|908.72|894.68|908.71|894.67|908.72|894.68|908.25|894.21|26
1731271850000|2024-11-10 20:50:50|908.65|894.61|908|893.96|908.96|894.92|908|893.96|28
1731271860000|2024-11-10 20:51:00|908.06|894.02|908.33|894.29|908.35|894.31|907.59|893.55|26
1731271870000|2024-11-10 20:51:10|908.48|894.44|908.46|894.42|908.7|894.66|908.37|894.33|32
1731271880000|2024-11-10 20:51:20|908.51|894.47|908.75|894.71|908.75|894.71|908.38|894.34|29
1731271890000|2024-11-10 20:51:30|908.68|894.64|907.64|893.6|908.77|894.73|907.63|893.59|31
1731271900000|2024-11-10 20:51:40|907.67|893.63|907.52|893.48|908.07|894.03|907.39|893.35|33
1731271910000|2024-11-10 20:51:50|907.34|893.3|907|892.96|907.43|893.39|907|892.96|21
1731271920000|2024-11-10 20:52:00|906.89|892.85|907.22|893.18|907.22|893.18|906.85|892.81|22
1731271930000|2024-11-10 20:52:10|907.14|893.1|906.66|892.62|907.52|893.48|906.58|892.54|24
1731271940000|2024-11-10 20:52:20|906.54|892.5|905.86|891.82|906.84|892.8|905.81|891.77|29
1731271950000|2024-11-10 20:52:30|905.82|891.78|905.56|891.52|906.03|891.99|905.25|891.21|27
1731271960000|2024-11-10 20:52:40|905.41|891.37|906.73|892.69|906.73|892.69|905.4|891.36|32
1731271970000|2024-11-10 20:52:50|906.66|892.62|906.52|892.48|906.83|892.79|906.4|892.36|33
1731271980000|2024-11-10 20:53:00|906.57|892.53|907.02|892.98|907.02|892.98|906.44|892.4|31
1731271990000|2024-11-10 20:53:10|907.09|893.05|906.93|892.89|907.4|893.36|906.73|892.69|32
1731272000000|2024-11-10 20:53:20|906.87|892.83|907.26|893.22|907.35|893.31|906.79|892.75|36
1731272010000|2024-11-10 20:53:30|907.3|893.26|907.22|893.18|907.39|893.35|907.1|893.06|25
1731272020000|2024-11-10 20:53:40|907.19|893.15|906.28|892.24|907.35|893.31|906.23|892.19|31
1731272030000|2024-11-10 20:53:50|906.3|892.26|905.31|891.27|906.3|892.26|905.09|891.05|33
1731272040000|2024-11-10 20:54:00|905.32|891.28|904.55|890.51|905.32|891.28|904.52|890.48|29
1731272050000|2024-11-10 20:54:10|904.57|890.53|904.64|890.6|904.82|890.78|904.31|890.27|21
1731272060000|2024-11-10 20:54:20|904.62|890.58|904.21|890.17|904.9|890.86|904.21|890.17|24
1731272070000|2024-11-10 20:54:30|904.41|890.37|903.62|889.58|904.41|890.37|903.62|889.58|27
1731272080000|2024-11-10 20:54:40|903.32|889.28|903.17|889.13|903.67|889.63|903.01|888.97|29
1731272090000|2024-11-10 20:54:50|903.16|889.12|902.45|888.41|903.25|889.21|901.85|887.81|29
1731272100000|2024-11-10 20:55:00|902.35|888.31|902.87|888.83|902.94|888.9|902.35|888.31|32
1731272110000|2024-11-10 20:55:10|902.85|888.81|902.93|888.89|902.93|888.89|902.45|888.41|34
1731272120000|2024-11-10 20:55:20|903.2|889.16|902|887.96|903.47|889.43|902|887.96|28
1731272130000|2024-11-10 20:55:30|901.98|887.94|902.29|888.25|902.29|888.25|901.11|887.07|39
1731272140000|2024-11-10 20:55:40|902.23|888.19|903.64|889.6|903.64|889.6|902.2|888.16|36
1731272150000|2024-11-10 20:55:50|903.67|889.63|905.44|891.4|905.86|891.82|903.67|889.63|31
1731272160000|2024-11-10 20:56:00|905.4|891.36|904.77|890.73|905.65|891.61|904.45|890.41|36
1731272170000|2024-11-10 20:56:10|904.8|890.76|904.87|890.83|904.95|890.91|904.37|890.33|34
1731272180000|2024-11-10 20:56:20|904.88|890.84|904.88|890.84|905.22|891.18|904.73|890.69|32
1731272190000|2024-11-10 20:56:30|904.93|890.89|904.99|890.95|905.26|891.22|904.53|890.49|32
1731272200000|2024-11-10 20:56:40|904.86|890.82|904.86|890.82|905.05|891.01|904.57|890.53|29
1731272210000|2024-11-10 20:56:50|904.92|890.88|904.41|890.37|904.92|890.88|904.18|890.14|32
1731272220000|2024-11-10 20:57:00|904.34|890.3|904.72|890.68|905.06|891.02|904.22|890.18|31
1731272230000|2024-11-10 20:57:10|904.73|890.69|905.32|891.28|905.33|891.29|904.69|890.65|28
1731272240000|2024-11-10 20:57:20|905.35|891.31|905.23|891.19|906.07|892.03|905.23|891.19|29
1731272250000|2024-11-10 20:57:30|905.18|891.14|904.59|890.55|905.23|891.19|904.37|890.33|36
1731272260000|2024-11-10 20:57:40|904.61|890.57|904.65|890.61|904.9|890.86|904.57|890.53|31
1731272270000|2024-11-10 20:57:50|904.72|890.68|905.29|891.25|905.29|891.25|904.64|890.6|30
1731272280000|2024-11-10 20:58:00|905.19|891.15|904.69|890.65|905.28|891.24|904.59|890.55|26
1731272290000|2024-11-10 20:58:10|904.73|890.69|903.82|889.78|904.73|890.69|903.62|889.58|33
1731272300000|2024-11-10 20:58:20|903.94|889.9|902.99|888.95|903.94|889.9|902.9|888.86|27
1731272310000|2024-11-10 20:58:30|903.04|889|901.92|887.88|903.04|889|901.92|887.88|34
1731272320000|2024-11-10 20:58:40|901.91|887.87|901.74|887.7|902|887.96|901.62|887.58|22
1731272330000|2024-11-10 20:58:50|901.76|887.72|901.69|887.65|901.89|887.85|901.26|887.22|29
1731272340000|2024-11-10 20:59:00|901.66|887.62|901.44|887.4|902.1|888.06|901.41|887.37|33
1731272350000|2024-11-10 20:59:10|901.4|887.36|900.93|886.89|901.4|887.36|900.38|886.34|24
1731272360000|2024-11-10 20:59:20|900.91|886.87|900.29|886.25|900.94|886.9|900.15|886.11|29
1731272370000|2024-11-10 20:59:30|900.3|886.26|899.99|885.95|900.37|886.33|899.72|885.68|28
1731272380000|2024-11-10 20:59:40|899.97|885.93|899.96|885.92|900.36|886.32|899.8|885.76|26
1731272390000|2024-11-10 20:59:50|900.01|885.97|900.13|886.09|900.44|886.4|899.72|885.68|34
1731272400000|2024-11-10 21:00:00|900.07|886.03|901.09|887.05|901.12|887.08|899.97|885.93|33
1731272410000|2024-11-10 21:00:10|900.79|886.75|900.67|886.63|901.35|887.31|900.53|886.49|33
1731272420000|2024-11-10 21:00:20|900.81|886.77|900.77|886.73|901.03|886.99|900.45|886.41|39
1731272430000|2024-11-10 21:00:30|900.62|886.58|901.87|887.83|902.2|888.16|900.5|886.46|34
1731272440000|2024-11-10 21:00:40|901.88|887.84|901.99|887.95|902.27|888.23|901.55|887.51|34
1731272450000|2024-11-10 21:00:50|902.03|887.99|900.91|886.87|902.11|888.07|900.78|886.74|36
1731272460000|2024-11-10 21:01:00|900.93|886.89|901.6|887.56|901.6|887.56|900.81|886.77|34
1731272470000|2024-11-10 21:01:10|901.62|887.58|901.33|887.29|902.24|888.2|901.31|887.27|32
1731272480000|2024-11-10 21:01:20|901.35|887.31|902.14|888.1|902.2|888.16|901.22|887.18|36
1731272490000|2024-11-10 21:01:30|902.1|888.06|901.53|887.49|902.32|888.28|901.53|887.49|35
1731272500000|2024-11-10 21:01:40|901.51|887.47|900.53|886.49|901.7|887.66|900.44|886.4|30
1731272510000|2024-11-10 21:01:50|900.49|886.45|898.84|884.8|900.52|886.48|898.83|884.79|37
1731272520000|2024-11-10 21:02:00|898.86|884.82|898.49|884.45|899.11|885.07|898.25|884.21|31
1731272530000|2024-11-10 21:02:10|898.47|884.43|897.08|883.04|898.49|884.45|897.08|883.04|34
1731272540000|2024-11-10 21:02:20|897.33|883.29|897.73|883.69|898.29|884.25|897.33|883.29|38
1731272550000|2024-11-10 21:02:30|897.81|883.77|897.96|883.92|898|883.96|897.18|883.14|27
1731272560000|2024-11-10 21:02:40|897.95|883.91|897.01|882.97|897.96|883.92|897.01|882.97|31
1731272570000|2024-11-10 21:02:50|897.04|883|896.56|882.52|897.04|883|896.47|882.43|34
1731272580000|2024-11-10 21:03:00|896.55|882.51|896.62|882.58|896.92|882.88|896.21|882.17|33
1731272590000|2024-11-10 21:03:10|896.61|882.57|896.33|882.29|896.61|882.57|895.76|881.72|18
1731272600000|2024-11-10 21:03:20|896.07|882.03|895.28|881.24|896.16|882.12|895.28|881.24|25
1731272610000|2024-11-10 21:03:30|895.22|881.18|894.49|880.45|895.22|881.18|894.32|880.28|36
1731272620000|2024-11-10 21:03:40|894.59|880.55|893.69|879.65|894.83|880.79|893.29|879.25|34
1731272630000|2024-11-10 21:03:50|893.7|879.66|892.56|878.52|893.7|879.66|892.51|878.47|31
1731272640000|2024-11-10 21:04:00|892.58|878.54|892.42|878.38|893.34|879.3|892.39|878.35|34
1731272650000|2024-11-10 21:04:10|892.17|878.13|892.77|878.73|893.6|879.56|891.42|877.38|35
1731272660000|2024-11-10 21:04:20|892.8|878.76|892.34|878.3|892.92|878.88|892.27|878.23|35
1731272670000|2024-11-10 21:04:30|892.11|878.07|892.24|878.2|892.24|878.2|891.96|877.92|26
1731272680000|2024-11-10 21:04:40|892.31|878.27|892.63|878.59|892.67|878.63|891.63|877.59|32
1731272690000|2024-11-10 21:04:50|892.67|878.63|892.61|878.57|892.69|878.65|891.99|877.95|35
1731272700000|2024-11-10 21:05:00|892.6|878.56|893.85|879.81|894.97|880.93|892.35|878.31|34
1731272710000|2024-11-10 21:05:10|893.81|879.77|895.23|881.19|895.32|881.28|893.67|879.63|38
1731272720000|2024-11-10 21:05:20|895.2|881.16|894.34|880.3|895.37|881.33|894.02|879.98|39
1731272730000|2024-11-10 21:05:30|894.5|880.46|894.34|880.3|894.68|880.64|893.31|879.27|38
1731272740000|2024-11-10 21:05:40|894.37|880.33|895.36|881.32|895.54|881.5|894.11|880.07|39
1731272750000|2024-11-10 21:05:50|895.73|881.69|896.03|881.99|896.18|882.14|895.46|881.42|37
1731272760000|2024-11-10 21:06:00|896.05|882.01|895.86|881.82|896.86|882.82|895.85|881.81|35
1731272770000|2024-11-10 21:06:10|895.89|881.85|894.98|880.94|895.89|881.85|894.98|880.94|35
1731272780000|2024-11-10 21:06:20|894.6|880.56|894.6|880.56|894.89|880.85|893.93|879.89|33
1731272790000|2024-11-10 21:06:30|894.61|880.57|895.12|881.08|895.17|881.13|894.35|880.31|31
1731272800000|2024-11-10 21:06:40|895.07|881.03|894.4|880.36|895.12|881.08|894.27|880.23|35
1731272810000|2024-11-10 21:06:50|894.38|880.34|894.3|880.26|894.66|880.62|894.2|880.16|35
1731272820000|2024-11-10 21:07:00|894.31|880.27|892.18|878.14|894.74|880.7|892.18|878.14|34
1731272830000|2024-11-10 21:07:10|892.23|878.19|892.48|878.44|892.48|878.44|891.95|877.91|34
1731272840000|2024-11-10 21:07:20|892.51|878.47|892.4|878.36|892.75|878.71|892.27|878.23|31
1731272850000|2024-11-10 21:07:30|892.25|878.21|892.71|878.67|892.73|878.69|891.9|877.86|32
1731272860000|2024-11-10 21:07:40|892.8|878.76|892.04|878|892.91|878.87|892.03|877.99|28
1731272870000|2024-11-10 21:07:50|892.15|878.11|892.54|878.5|892.54|878.5|892.01|877.97|30
1731272880000|2024-11-10 21:08:00|892.53|878.49|890.66|876.62|892.92|878.88|890.66|876.62|39
1731272890000|2024-11-10 21:08:10|890.41|876.37|890.94|876.9|890.94|876.9|890.28|876.24|35
1731272900000|2024-11-10 21:08:20|890.81|876.77|891.93|877.89|891.93|877.89|890.56|876.52|32
1731272910000|2024-11-10 21:08:30|891.88|877.84|890.54|876.5|891.88|877.84|890.54|876.5|33
1731272920000|2024-11-10 21:08:40|890.52|876.48|890.27|876.23|890.56|876.52|890.13|876.09|28
1731272930000|2024-11-10 21:08:50|890.25|876.21|889.85|875.81|890.25|876.21|889.61|875.57|22
1731272940000|2024-11-10 21:09:00|889.87|875.83|888.96|874.92|889.95|875.91|888.88|874.84|23
1731272950000|2024-11-10 21:09:10|889.02|874.98|888.44|874.4|889.23|875.19|888.44|874.4|32
1731272960000|2024-11-10 21:09:20|888.41|874.37|887.6|873.56|888.41|874.37|887.04|873|30
1731272970000|2024-11-10 21:09:30|887.57|873.53|887.6|873.56|887.95|873.91|887.01|872.97|26
1731272980000|2024-11-10 21:09:40|887.59|873.55|887.71|873.67|887.86|873.82|887.48|873.44|27
1731272990000|2024-11-10 21:09:50|887.69|873.65|887.23|873.19|887.94|873.9|887.18|873.14|24
1731273000000|2024-11-10 21:10:00|887.25|873.21|887.2|873.16|888.12|874.08|886.99|872.95|35
1731273010000|2024-11-10 21:10:10|887.15|873.11|887.34|873.3|888.54|874.5|886.76|872.72|34
1731273020000|2024-11-10 21:10:20|887.01|872.97|886.56|872.52|887.59|873.55|886.51|872.47|28
1731273030000|2024-11-10 21:10:30|886.48|872.44|884.38|870.34|886.48|872.44|884.38|870.34|37
1731273040000|2024-11-10 21:10:40|884.36|870.32|884.02|869.98|884.5|870.46|883.76|869.72|35
1731273050000|2024-11-10 21:10:50|884|869.96|883.82|869.78|884.01|869.97|883.48|869.44|34
1731273060000|2024-11-10 21:11:00|883.79|869.75|884.32|870.28|884.96|870.92|883.65|869.61|34
1731273070000|2024-11-10 21:11:10|884.3|870.26|885.29|871.25|885.29|871.25|884.15|870.11|38
1731273080000|2024-11-10 21:11:20|885.3|871.26|881.88|867.32|885.54|871.5|880.9|866.86|38
1731273090000|2024-11-10 21:11:30|881.85|867.23|881.07|866.53|881.85|867.23|881.03|866.38|38
1731273100000|2024-11-10 21:11:40|881.13|866.31|880.95|866.32|881.13|866.53|880.55|866.04|31
1731273110000|2024-11-10 21:11:50|880.88|866.38|880.67|866.12|880.92|866.39|880.67|866.12|25
1731273120000|2024-11-10 21:12:00|880.63|866.13|880.52|865.9|881.13|866.48|880.35|865.76|28
1731273130000|2024-11-10 21:12:10|880.58|865.98|880.14|865.66|880.75|866.29|880.14|865.66|31
1731273140000|2024-11-10 21:12:20|880.2|865.67|880.89|866.4|881.09|866.54|880.17|865.67|34
1731273150000|2024-11-10 21:12:30|880.82|866.3|880|865.47|881.05|866.57|880|865.46|34
1731273160000|2024-11-10 21:12:40|879.94|865.4|879.12|863.84|880.03|865.41|879.12|863.84|28
1731273170000|2024-11-10 21:12:50|879.22|864.04|879.15|864.02|879.58|864.47|879.02|863.78|32
1731273180000|2024-11-10 21:13:00|879.18|864.05|880.08|865.39|881.47|866.57|878.39|864.05|40
1731273190000|2024-11-10 21:13:10|880.03|865.18|879.87|865.83|881.02|866.05|879.21|864.5|37
1731273200000|2024-11-10 21:13:20|880.27|866.23|882.47|867.53|882.74|868|880.27|866.23|36
1731273210000|2024-11-10 21:13:30|882.3|867.93|881.18|866.21|882.3|867.93|880.3|866.01|38
1731273220000|2024-11-10 21:13:40|881.22|866.24|882.1|867.15|882.37|867.41|880.87|866.24|37
1731273230000|2024-11-10 21:13:50|881.31|867.18|883.28|868.49|883.32|868.78|881.31|867.18|34
1731273240000|2024-11-10 21:14:00|883.24|869.2|884.8|870.54|884.87|870.83|883.24|869.02|32
1731273250000|2024-11-10 21:14:10|884.86|870.58|885.88|871.58|885.89|871.65|884.44|870.38|36
1731273260000|2024-11-10 21:14:20|885.7|871.62|886.78|872.66|886.78|872.66|885.66|871.59|33
1731273270000|2024-11-10 21:14:30|886.84|872.69|888.52|873.94|888.69|874.36|886.84|872.69|33
1731273280000|2024-11-10 21:14:40|888.45|873.92|887.56|873.14|888.45|873.92|887.56|873.14|35
1731273290000|2024-11-10 21:14:50|887.64|872.97|887.95|873.31|887.95|873.31|886.91|872.51|36
1731273300000|2024-11-10 21:15:00|887.97|873.35|890.52|876.33|890.67|876.46|887.97|873.35|32
1731273310000|2024-11-10 21:15:10|891.32|876.46|894.19|880.16|894.24|880.2|891|876.46|32
1731273320000|2024-11-10 21:15:20|894.33|880.26|895.37|881.33|895.47|881.43|893.91|879.87|37
1731273330000|2024-11-10 21:15:30|895.23|881.19|896.22|882.18|896.79|882.75|895.01|880.97|37
1731273340000|2024-11-10 21:15:40|896.24|882.2|895.91|881.87|896.74|882.7|895.91|881.87|37
1731273350000|2024-11-10 21:15:50|895.99|881.95|896.79|882.75|896.93|882.89|895.7|881.66|38
1731273360000|2024-11-10 21:16:00|896.59|882.55|897.19|883.15|898|883.96|896.37|882.33|35
1731273370000|2024-11-10 21:16:10|897.2|883.16|897.87|883.83|898.59|884.55|897.2|883.16|37
1731273380000|2024-11-10 21:16:20|897.9|883.86|899.15|885.11|899.16|885.12|897.9|883.86|35
1731273390000|2024-11-10 21:16:30|899.16|885.12|899.88|885.84|900.09|886.05|899.05|885.01|34
1731273400000|2024-11-10 21:16:40|899.82|885.78|899.4|885.35|900.24|886.2|899.4|885.35|35
1731273410000|2024-11-10 21:16:50|899.36|885.32|898.62|884.53|899.43|885.39|898.49|884.45|36
1731273420000|2024-11-10 21:17:00|898.47|884.43|899.29|885.2|899.34|885.3|897.71|883.66|36
1731273430000|2024-11-10 21:17:10|899.16|885.24|899.27|885.23|899.53|885.49|898.62|884.58|37
1731273440000|2024-11-10 21:17:20|899.37|885.33|902|887.96|902.48|888.44|899.37|885.33|37
1731273450000|2024-11-10 21:17:30|901.94|887.9|902.11|888.07|902.81|888.77|901.84|887.8|35
1731273460000|2024-11-10 21:17:40|902.03|887.99|901.52|887.48|902.39|888.35|901.52|887.48|35
1731273470000|2024-11-10 21:17:50|901.54|887.5|902.32|888.28|902.62|888.58|901.4|887.36|28
1731273480000|2024-11-10 21:18:00|902.4|888.36|901.51|887.47|902.4|888.36|900.57|886.53|35
1731273490000|2024-11-10 21:18:10|901.48|887.44|902.37|888.33|902.68|888.64|901.48|887.44|37
1731273500000|2024-11-10 21:18:20|902.41|888.37|902.58|888.54|902.9|888.86|902.3|888.26|28
1731273510000|2024-11-10 21:18:30|902.6|888.56|902.37|888.33|902.62|888.58|902.37|888.33|29
1731273520000|2024-11-10 21:18:40|902.68|888.64|902.56|888.52|902.79|888.75|902.31|888.27|26
1731273530000|2024-11-10 21:18:50|902.53|888.49|902.51|888.47|902.69|888.65|902.21|888.17|23
1731273540000|2024-11-10 21:19:00|902.48|888.44|901.14|887.1|902.66|888.62|901.1|887.06|34
1731273550000|2024-11-10 21:19:10|901.12|887.08|901.67|887.63|901.85|887.81|900.95|886.91|34
1731273560000|2024-11-10 21:19:20|901.64|887.6|901.74|887.7|902.2|888.16|901.58|887.54|36
1731273570000|2024-11-10 21:19:30|901.77|887.73|901.16|887.12|901.77|887.73|900.97|886.93|34
1731273580000|2024-11-10 21:19:40|901.13|887.09|901.3|887.26|901.46|887.42|900.91|886.87|29
1731273590000|2024-11-10 21:19:50|901.29|887.25|903.1|889.06|903.1|889.06|901.27|887.23|30
1731273600000|2024-11-10 21:20:00|903.06|889.02|902.21|888.17|903.51|889.47|902.21|888.17|28
1731273610000|2024-11-10 21:20:10|902.26|888.22|902.28|888.24|902.64|888.6|901.95|887.91|33
1731273620000|2024-11-10 21:20:20|902.29|888.25|902.48|888.44|902.7|888.66|901.95|887.91|36
1731273630000|2024-11-10 21:20:30|902.45|888.41|903.35|889.31|903.35|889.31|902.28|888.24|31
1731273640000|2024-11-10 21:20:40|903.39|889.35|903.87|889.83|904.08|890.04|903.31|889.27|33
1731273650000|2024-11-10 21:20:50|903.81|889.77|904.64|890.6|904.64|890.6|903.81|889.77|25
1731273660000|2024-11-10 21:21:00|904.6|890.56|903.77|889.73|904.66|890.62|903.34|889.3|33
1731273670000|2024-11-10 21:21:10|904.35|890.31|903.93|889.89|904.35|890.31|903.52|889.48|34
1731273680000|2024-11-10 21:21:20|903.95|889.91|903.49|889.45|904.36|890.32|903.49|889.45|29
1731273690000|2024-11-10 21:21:30|903.5|889.46|903.02|888.98|904.24|890.2|903.02|888.98|36
1731273700000|2024-11-10 21:21:40|902.97|888.93|903.45|889.41|903.54|889.5|902.84|888.8|35
1731273710000|2024-11-10 21:21:50|903.47|889.43|903.13|889.09|903.79|889.75|903.11|889.07|32
1731273720000|2024-11-10 21:22:00|903.23|889.19|903.15|889.11|903.29|889.25|902.29|888.25|36
1731273730000|2024-11-10 21:22:10|903.06|889.02|903.74|889.7|903.74|889.7|902.72|888.68|32
1731273740000|2024-11-10 21:22:20|903.72|889.68|903.86|889.82|904.09|890.05|903.64|889.6|35
1731273750000|2024-11-10 21:22:30|903.79|889.75|903.56|889.52|903.8|889.76|902.89|888.85|37
1731273760000|2024-11-10 21:22:40|903.54|889.5|903.45|889.41|903.76|889.72|903.28|889.24|30
1731273770000|2024-11-10 21:22:50|903.47|889.43|903.64|889.6|903.81|889.77|903.33|889.29|33
1731273780000|2024-11-10 21:23:00|903.62|889.58|904.14|890.1|904.14|890.1|903.53|889.49|28
1731273790000|2024-11-10 21:23:10|904.09|890.05|904.74|890.7|904.84|890.8|904.09|890.05|30
1731273800000|2024-11-10 21:23:20|904.69|890.65|902.45|888.41|904.99|890.95|902.45|888.41|36
1731273810000|2024-11-10 21:23:30|902.54|888.5|901.96|887.92|902.94|888.9|901.96|887.92|30
1731273820000|2024-11-10 21:23:40|901.95|887.91|901.99|887.95|902.1|888.06|901.5|887.46|29
1731273830000|2024-11-10 21:23:50|901.97|887.93|901.04|887|901.99|887.95|900.81|886.77|27
1731273840000|2024-11-10 21:24:00|901.05|887.01|901.38|887.34|901.58|887.54|900.85|886.81|31
1731273850000|2024-11-10 21:24:10|901.35|887.31|902.56|888.52|902.56|888.52|901.35|887.31|34
1731273860000|2024-11-10 21:24:20|902.53|888.49|902.63|888.59|902.85|888.81|902.39|888.35|34
1731273870000|2024-11-10 21:24:30|902.61|888.57|903.1|889.06|903.41|889.37|902.33|888.29|37
1731273880000|2024-11-10 21:24:40|903.21|889.17|902.12|888.08|903.21|889.17|902.04|888|37
1731273890000|2024-11-10 21:24:50|902.24|888.2|901.94|887.9|902.24|888.2|901.75|887.71|34
1731273900000|2024-11-10 21:25:00|902|887.96|903.47|889.43|903.6|889.56|901.79|887.75|37
1731273910000|2024-11-10 21:25:10|903.49|889.45|903.56|889.52|903.6|889.56|903.07|889.03|37
1731273920000|2024-11-10 21:25:20|903.59|889.55|903.44|889.4|903.95|889.91|903.31|889.27|26
1731273930000|2024-11-10 21:25:30|903.48|889.44|904.68|890.64|904.68|890.64|903.43|889.39|35
1731273940000|2024-11-10 21:25:40|904.84|890.8|904.84|890.8|904.89|890.85|904.34|890.3|36
1731273950000|2024-11-10 21:25:50|904.92|890.88|905.33|891.29|905.33|891.29|904.92|890.88|29
1731273960000|2024-11-10 21:26:00|905.31|891.27|904.21|890.17|905.43|891.39|904.01|889.97|36
1731273970000|2024-11-10 21:26:10|904.1|890.06|904.38|890.34|904.38|890.34|903.94|889.9|36
1731273980000|2024-11-10 21:26:20|904.27|890.23|904.53|890.49|904.59|890.55|904.27|890.23|32
1731273990000|2024-11-10 21:26:30|904.6|890.56|904.74|890.7|904.9|890.86|904.3|890.26|31
1731274000000|2024-11-10 21:26:40|904.71|890.67|904.88|890.84|904.96|890.92|904.47|890.43|30
1731274010000|2024-11-10 21:26:50|904.9|890.86|905.14|891.1|905.2|891.16|904.77|890.73|21
1731274020000|2024-11-10 21:27:00|905.13|891.09|905.35|891.31|905.86|891.82|905.11|891.07|35
1731274030000|2024-11-10 21:27:10|905.17|891.13|905.12|891.08|905.33|891.29|904.86|890.82|33
1731274040000|2024-11-10 21:27:20|905.18|891.14|905|890.96|905.26|891.22|904.93|890.89|29
1731274050000|2024-11-10 21:27:30|905.09|891.05|904.96|890.92|905.33|891.29|904.94|890.9|24
1731274060000|2024-11-10 21:27:40|904.9|890.86|904.34|890.3|904.92|890.88|904.2|890.16|27
1731274070000|2024-11-10 21:27:50|904.27|890.23|904.12|890.08|904.36|890.32|903.54|889.5|31
1731274080000|2024-11-10 21:28:00|904.13|890.09|904.21|890.17|904.59|890.55|903.75|889.71|33
1731274090000|2024-11-10 21:28:10|904.2|890.16|904.61|890.57|904.71|890.67|904.14|890.1|27
1731274100000|2024-11-10 21:28:20|904.52|890.48|904.93|890.89|905|890.96|904.34|890.3|32
1731274110000|2024-11-10 21:28:30|904.96|890.92|905.47|891.43|905.48|891.44|904.96|890.92|34
1731274120000|2024-11-10 21:28:40|905.48|891.44|905.97|891.93|906.28|892.24|905.48|891.44|29
1731274130000|2024-11-10 21:28:50|905.99|891.95|906.05|892.01|906.31|892.27|905.89|891.85|34
1731274140000|2024-11-10 21:29:00|906.07|892.03|905.26|891.22|906.16|892.12|905.26|891.22|26
1731274150000|2024-11-10 21:29:10|905.34|891.3|905.88|891.84|905.98|891.94|905.14|891.1|29
1731274160000|2024-11-10 21:29:20|905.8|891.76|906.04|892|906.04|892|905.49|891.45|28
1731274170000|2024-11-10 21:29:30|906.01|891.97|906.39|892.35|906.39|892.35|905.56|891.52|30
1731274180000|2024-11-10 21:29:40|906.32|892.28|906.23|892.19|906.49|892.45|906.2|892.16|35
1731274190000|2024-11-10 21:29:50|906.11|892.07|906.25|892.21|906.72|892.68|906.07|892.03|33
1731274200000|2024-11-10 21:30:00|906.26|892.22|906.89|892.85|907.18|893.14|906.01|891.97|34
1731274210000|2024-11-10 21:30:10|907.11|893.07|905.63|891.59|907.11|893.07|905.55|891.51|36
1731274220000|2024-11-10 21:30:20|905.38|891.34|905.75|891.71|905.98|891.94|905.32|891.28|36
1731274230000|2024-11-10 21:30:30|905.82|891.78|905.87|891.83|905.97|891.93|905.44|891.4|33
1731274240000|2024-11-10 21:30:40|905.86|891.82|906.11|892.07|906.34|892.3|905.86|891.82|30
1731274250000|2024-11-10 21:30:50|906.02|891.98|907.01|892.97|907.09|893.05|906.02|891.98|31
1731274260000|2024-11-10 21:31:00|907.17|893.13|907.32|893.28|907.6|893.56|907.08|893.04|34
1731274270000|2024-11-10 21:31:10|907.36|893.32|907.27|893.23|907.65|893.61|907.26|893.22|33
1731274280000|2024-11-10 21:31:20|907.26|893.22|906.57|892.53|907.26|893.22|906.34|892.3|34
1731274290000|2024-11-10 21:31:30|906.47|892.43|905.95|891.91|906.56|892.52|905.93|891.89|31
1731274300000|2024-11-10 21:31:40|906.08|892.04|906.3|892.26|906.35|892.31|905.78|891.74|29
1731274310000|2024-11-10 21:31:50|906.03|891.99|905.93|891.89|906.23|892.19|905.88|891.84|32
1731274320000|2024-11-10 21:32:00|905.8|891.76|906.28|892.24|906.34|892.3|905.67|891.63|31
1731274330000|2024-11-10 21:32:10|906.34|892.3|906.69|892.65|906.7|892.66|906.11|892.07|32
1731274340000|2024-11-10 21:32:20|906.66|892.62|907.2|893.16|907.41|893.37|906.65|892.61|28
1731274350000|2024-11-10 21:32:30|907.4|893.36|908.31|894.27|908.36|894.32|907.29|893.25|28
1731274360000|2024-11-10 21:32:40|908.38|894.34|908.82|894.78|909.04|895|908.38|894.34|22
1731274370000|2024-11-10 21:32:50|908.9|894.86|909.29|895.25|909.44|895.4|908.76|894.72|18
1731274380000|2024-11-10 21:33:00|909.38|895.34|909.18|895.14|909.59|895.55|908.99|894.95|25
1731274390000|2024-11-10 21:33:10|909.17|895.13|909.42|895.38|909.6|895.56|908.97|894.93|26
1731274400000|2024-11-10 21:33:20|909.47|895.43|909.36|895.32|909.68|895.64|909.29|895.25|31
1731274410000|2024-11-10 21:33:30|909.37|895.33|909.4|895.36|909.53|895.49|909.25|895.21|26
1731274420000|2024-11-10 21:33:40|909.53|895.49|909.59|895.55|909.95|895.91|909.02|894.98|32
1731274430000|2024-11-10 21:33:50|909.57|895.53|909.17|895.13|909.57|895.53|909.13|895.09|31
1731274440000|2024-11-10 21:34:00|909.14|895.1|908.82|894.78|909.38|895.34|908.78|894.74|34
1731274450000|2024-11-10 21:34:10|908.76|894.72|908.58|894.54|909.31|895.27|908.51|894.47|30
1731274460000|2024-11-10 21:34:20|908.62|894.58|908.04|894|908.63|894.59|907.9|893.86|29
1731274470000|2024-11-10 21:34:30|907.83|893.79|908.33|894.29|908.45|894.41|907.59|893.55|28
1731274480000|2024-11-10 21:34:40|908.56|894.52|908.95|894.91|909.31|895.27|908.53|894.49|27
1731274490000|2024-11-10 21:34:50|908.96|894.92|909.57|895.53|909.83|895.79|908.96|894.92|22
1731274500000|2024-11-10 21:35:00|909.59|895.55|909.28|895.24|909.67|895.63|908.83|894.79|36
1731274510000|2024-11-10 21:35:10|909.21|895.17|908.95|894.91|909.21|895.17|908.72|894.68|31
1731274520000|2024-11-10 21:35:20|908.85|894.81|908.4|894.36|908.9|894.86|907.82|893.78|28
1731274530000|2024-11-10 21:35:30|908.38|894.34|908.26|894.22|908.44|894.4|907.93|893.89|35
1731274540000|2024-11-10 21:35:40|908.16|894.12|907.72|893.68|908.36|894.32|907.67|893.63|28
1731274550000|2024-11-10 21:35:50|907.76|893.72|907.87|893.83|907.92|893.88|907.45|893.41|31
1731274560000|2024-11-10 21:36:00|907.75|893.71|907.87|893.83|907.92|893.88|907.47|893.43|27
1731274570000|2024-11-10 21:36:10|907.96|893.92|908.66|894.62|908.72|894.68|907.82|893.78|30
1731274580000|2024-11-10 21:36:20|908.69|894.65|908.49|894.45|908.77|894.73|908.28|894.24|22
1731274590000|2024-11-10 21:36:30|908.44|894.4|908.74|894.7|908.81|894.77|908.39|894.35|26
1731274600000|2024-11-10 21:36:40|908.85|894.81|908.35|894.31|908.85|894.81|908.18|894.14|31
1731274610000|2024-11-10 21:36:50|908.31|894.27|907.8|893.76|908.49|894.45|907.8|893.76|24
1731274620000|2024-11-10 21:37:00|907.91|893.87|908.63|894.59|908.81|894.77|907.91|893.87|34
1731274630000|2024-11-10 21:37:10|908.33|894.29|907.97|893.93|908.38|894.34|907.73|893.69|36
1731274640000|2024-11-10 21:37:20|907.75|893.71|907.07|893.03|907.81|893.77|907.07|893.03|34
1731274650000|2024-11-10 21:37:30|907.28|893.24|907.05|893.01|907.43|893.39|907.03|892.99|24
1731274660000|2024-11-10 21:37:40|906.96|892.92|906.59|892.55|907.07|893.03|906.4|892.36|16
1731274670000|2024-11-10 21:37:50|906.54|892.5|905.63|891.59|906.58|892.54|905.63|891.59|19
1731274680000|2024-11-10 21:38:00|905.76|891.72|905.55|891.51|905.78|891.74|905.2|891.16|30
1731274690000|2024-11-10 21:38:10|905.61|891.57|905.68|891.64|905.91|891.87|905.53|891.49|32
1731274700000|2024-11-10 21:38:20|905.82|891.78|905.53|891.49|905.86|891.82|905.32|891.28|28
1731274710000|2024-11-10 21:38:30|905.57|891.53|905.91|891.87|906.44|892.4|905.57|891.53|31
1731274720000|2024-11-10 21:38:40|905.94|891.9|905.39|891.35|906.04|892|905.26|891.22|20
1731274730000|2024-11-10 21:38:50|905.37|891.33|905.31|891.27|905.4|891.36|905.04|891|32
1731274740000|2024-11-10 21:39:00|905.36|891.32|905.84|891.8|906.04|892|905.19|891.15|29
1731274750000|2024-11-10 21:39:10|905.65|891.61|906.25|892.21|906.35|892.31|905.47|891.43|29
1731274760000|2024-11-10 21:39:20|906.26|892.22|907.29|893.25|907.32|893.28|906.25|892.21|23
1731274770000|2024-11-10 21:39:30|907.31|893.27|907.41|893.37|907.47|893.43|907.22|893.18|25
1731274780000|2024-11-10 21:39:40|907.34|893.3|907.39|893.35|907.6|893.56|907.23|893.19|28
1731274790000|2024-11-10 21:39:50|907.15|893.11|908.36|894.32|908.44|894.4|907.11|893.07|30
1731274800000|2024-11-10 21:40:00|908.31|894.27|907.94|893.9|908.45|894.41|907.9|893.86|32
1731274810000|2024-11-10 21:40:10|907.93|893.89|907.21|893.17|907.98|893.94|907.18|893.14|33
1731274820000|2024-11-10 21:40:20|907.27|893.23|906.63|892.59|907.34|893.3|906.55|892.51|32
1731274830000|2024-11-10 21:40:30|906.83|892.79|907.39|893.35|907.49|893.45|906.77|892.73|33
1731274840000|2024-11-10 21:40:40|907.33|893.29|907.89|893.85|907.9|893.86|907.24|893.2|27
1731274850000|2024-11-10 21:40:50|908.16|894.12|909.24|895.2|909.24|895.2|907.76|893.72|37
1731274860000|2024-11-10 21:41:00|909.27|895.23|908.62|894.58|909.45|895.41|908.59|894.55|30
1731274870000|2024-11-10 21:41:10|908.6|894.56|909.11|895.07|909.14|895.1|908.48|894.44|29
1731274880000|2024-11-10 21:41:20|909.24|895.2|909.35|895.31|909.36|895.32|908.73|894.69|31
1731274890000|2024-11-10 21:41:30|909.34|895.3|909.91|895.87|910.19|896.15|909.29|895.25|29
1731274900000|2024-11-10 21:41:40|909.93|895.89|910.04|896|910.1|896.06|909.72|895.68|32
1731274910000|2024-11-10 21:41:50|909.87|895.83|910.42|896.38|910.42|896.38|909.84|895.8|23
1731274920000|2024-11-10 21:42:00|910.4|896.36|909.91|895.87|910.53|896.49|909.61|895.57|33
1731274930000|2024-11-10 21:42:10|909.89|895.85|909.37|895.33|909.91|895.87|909.15|895.11|30
1731274940000|2024-11-10 21:42:20|909.35|895.31|908.95|894.91|909.73|895.69|908.92|894.88|24
1731274950000|2024-11-10 21:42:30|909.04|895|909.02|894.98|909.36|895.32|908.88|894.84|36
1731274960000|2024-11-10 21:42:40|909.01|894.97|909|894.96|909.24|895.2|908.9|894.86|34
1731274970000|2024-11-10 21:42:50|908.8|894.76|909.44|895.4|909.44|895.4|908.79|894.75|35
1731274980000|2024-11-10 21:43:00|909.5|895.46|909.32|895.28|909.6|895.56|909.24|895.2|31
1731274990000|2024-11-10 21:43:10|909.36|895.32|908.98|894.94|909.51|895.47|908.98|894.94|28
1731275000000|2024-11-10 21:43:20|908.9|894.86|908.6|894.56|909.11|895.07|908.49|894.45|27
1731275010000|2024-11-10 21:43:30|908.66|894.62|908.68|894.64|909.06|895.02|908.51|894.47|30
1731275020000|2024-11-10 21:43:40|908.7|894.66|908.02|893.98|908.91|894.87|907.92|893.88|35
1731275030000|2024-11-10 21:43:50|908.08|894.04|907.52|893.48|908.16|894.12|907.41|893.37|33
1731275040000|2024-11-10 21:44:00|907.61|893.57|908.11|894.07|908.11|894.07|907.41|893.37|30
1731275050000|2024-11-10 21:44:10|908.01|893.97|908.26|894.22|908.37|894.33|908.01|893.97|25
1731275060000|2024-11-10 21:44:20|908.32|894.28|908.35|894.31|908.61|894.57|908.12|894.08|28
1731275070000|2024-11-10 21:44:30|908.29|894.25|908.69|894.65|908.69|894.65|908.29|894.25|26
1731275080000|2024-11-10 21:44:40|908.7|894.66|908.86|894.82|908.94|894.9|908.57|894.53|25
1731275090000|2024-11-10 21:44:50|908.84|894.8|908.87|894.83|908.88|894.84|908.59|894.55|25
1731275100000|2024-11-10 21:45:00|908.82|894.78|909.59|895.55|909.68|895.64|908.8|894.76|31
1731275110000|2024-11-10 21:45:10|909.46|895.42|909.58|895.54|909.67|895.63|909.38|895.34|26
1731275120000|2024-11-10 21:45:20|909.61|895.57|909.31|895.27|909.64|895.6|909.31|895.27|26
1731275130000|2024-11-10 21:45:30|909.4|895.36|909.73|895.69|909.96|895.92|909.23|895.19|30
1731275140000|2024-11-10 21:45:40|909.95|895.91|910.39|896.35|910.61|896.57|909.95|895.91|33
1731275150000|2024-11-10 21:45:50|910.46|896.42|910.46|896.42|910.68|896.64|910.32|896.28|20
1731275160000|2024-11-10 21:46:00|910.6|896.56|910.3|896.26|910.98|896.94|910.3|896.26|23
1731275170000|2024-11-10 21:46:10|910.07|896.03|909.5|895.46|910.23|896.19|909.49|895.45|30
1731275180000|2024-11-10 21:46:20|909.42|895.38|909.9|895.86|909.97|895.93|909.38|895.34|23
1731275190000|2024-11-10 21:46:30|909.98|895.94|909.86|895.82|910.26|896.22|909.79|895.75|26
1731275200000|2024-11-10 21:46:40|909.96|895.92|910.23|896.19|910.36|896.32|909.81|895.77|30
1731275210000|2024-11-10 21:46:50|910.11|896.07|910.32|896.28|910.32|896.28|910.06|896.02|20
1731275220000|2024-11-10 21:47:00|910.64|896.6|910.45|896.41|910.64|896.6|910.26|896.22|30
1731275230000|2024-11-10 21:47:10|910.39|896.35|910.96|896.92|910.96|896.92|910.39|896.35|22
1731275240000|2024-11-10 21:47:20|910.88|896.84|910.94|896.9|911.02|896.98|910.8|896.76|19
1731275250000|2024-11-10 21:47:30|910.96|896.92|910.67|896.63|911.09|897.05|910.33|896.29|31
1731275260000|2024-11-10 21:47:40|910.64|896.6|910.45|896.41|910.7|896.66|910.31|896.27|25
1731275270000|2024-11-10 21:47:50|910.44|896.4|910.37|896.33|910.53|896.49|910.19|896.15|33
1731275280000|2024-11-10 21:48:00|910.32|896.28|910.47|896.43|910.75|896.71|909.88|895.84|33
1731275290000|2024-11-10 21:48:10|910.53|896.49|910.49|896.45|910.68|896.64|910.3|896.26|32
1731275300000|2024-11-10 21:48:20|910.72|896.68|910.22|896.18|910.85|896.81|910.16|896.12|32
1731275310000|2024-11-10 21:48:30|910.26|896.22|910.21|896.17|910.27|896.23|909.77|895.73|22
1731275320000|2024-11-10 21:48:40|910.25|896.21|910.43|896.39|910.43|896.39|909.86|895.82|23
1731275330000|2024-11-10 21:48:50|910.46|896.42|910.06|896.02|910.46|896.42|909.95|895.91|26
1731275340000|2024-11-10 21:49:00|910.09|896.05|910.25|896.21|910.5|896.46|909.94|895.9|28
1731275350000|2024-11-10 21:49:10|910.18|896.14|910.9|896.86|910.94|896.9|910.18|896.14|28
1731275360000|2024-11-10 21:49:20|910.91|896.87|911.23|897.19|911.43|897.39|910.91|896.87|31
1731275370000|2024-11-10 21:49:30|911.25|897.21|911.66|897.62|911.68|897.64|911.07|897.03|31
1731275380000|2024-11-10 21:49:40|911.65|897.61|912.4|898.36|912.64|898.6|911.65|897.61|26
1731275390000|2024-11-10 21:49:50|912.5|898.46|912.57|898.53|912.62|898.58|912.31|898.27|27
1731275400000|2024-11-10 21:50:00|912.55|898.51|912.63|898.59|912.71|898.67|912.35|898.31|29
1731275410000|2024-11-10 21:50:10|912.69|898.65|912.48|898.44|912.69|898.65|912.38|898.34|28
1731275420000|2024-11-10 21:50:20|912.43|898.39|912.54|898.5|912.66|898.62|912.39|898.35|31
1731275430000|2024-11-10 21:50:30|912.59|898.55|913.01|898.97|913.01|898.97|912.45|898.41|29
1731275440000|2024-11-10 21:50:40|913|898.96|912.98|898.94|913.25|899.21|912.88|898.84|34
1731275450000|2024-11-10 21:50:50|912.99|898.95|912.81|898.77|912.99|898.95|912.49|898.45|29
1731275460000|2024-11-10 21:51:00|912.84|898.8|912.86|898.82|912.9|898.86|912.78|898.74|22
1731275470000|2024-11-10 21:51:10|912.74|898.7|912.86|898.82|912.89|898.85|912.7|898.66|15
1731275480000|2024-11-10 21:51:20|912.89|898.85|913.06|899.02|913.11|899.07|912.76|898.72|24
1731275490000|2024-11-10 21:51:30|913.02|898.98|913.75|899.71|913.81|899.77|913.02|898.98|25
1731275500000|2024-11-10 21:51:40|913.74|899.7|914.23|900.19|914.23|900.19|913.74|899.7|20
1731275510000|2024-11-10 21:51:50|914.16|900.12|914.34|900.3|914.41|900.37|914.08|900.04|20
1731275520000|2024-11-10 21:52:00|914.36|900.32|914.5|900.46|914.57|900.53|914.33|900.29|27
1731275530000|2024-11-10 21:52:10|914.51|900.47|914.95|900.91|914.99|900.95|914.51|900.47|27
1731275540000|2024-11-10 21:52:20|914.97|900.93|914.84|900.8|915.19|901.15|914.71|900.67|22
1731275550000|2024-11-10 21:52:30|914.99|900.95|915.3|901.26|915.38|901.34|914.87|900.83|19
1731275560000|2024-11-10 21:52:40|915.33|901.29|915.47|901.43|915.47|901.43|915.24|901.2|17
1731275570000|2024-11-10 21:52:50|915.48|901.44|915.6|901.56|915.68|901.64|915.36|901.32|21
1731275580000|2024-11-10 21:53:00|915.69|901.65|916.27|902.23|916.3|902.26|915.67|901.63|27
1731275590000|2024-11-10 21:53:10|916.11|902.07|916.38|902.34|916.56|902.52|916.11|902.07|25
1731275600000|2024-11-10 21:53:20|916.44|902.4|916.57|902.53|916.63|902.59|916.4|902.36|19
1731275610000|2024-11-10 21:53:30|916.55|902.51|916.61|902.57|916.81|902.77|916.43|902.39|30
1731275620000|2024-11-10 21:53:40|916.54|902.5|916.56|902.52|916.64|902.6|916.35|902.31|29
1731275630000|2024-11-10 21:53:50|916.68|902.64|916.83|902.79|916.93|902.89|916.68|902.64|26
1731275640000|2024-11-10 21:54:00|916.79|902.75|916.83|902.79|916.87|902.83|916.53|902.49|23
1731275650000|2024-11-10 21:54:10|916.75|902.71|917.22|903.18|917.22|903.18|916.5|902.46|22
1731275660000|2024-11-10 21:54:20|917.12|903.08|917.32|903.28|917.42|903.38|916.97|902.93|25
1731275670000|2024-11-10 21:54:30|917.27|903.23|918.14|904.1|918.14|904.1|917.27|903.23|27
1731275680000|2024-11-10 21:54:40|918.28|904.24|918.34|904.3|918.34|904.3|918.11|904.07|28
1731275690000|2024-11-10 21:54:50|918.1|904.06|918.54|904.5|918.76|904.72|918.1|904.06|28
1731275700000|2024-11-10 21:55:00|918.57|904.53|917.54|903.5|918.68|904.64|917.45|903.41|27
1731275710000|2024-11-10 21:55:10|917.58|903.54|917.44|903.4|917.69|903.65|917.28|903.24|35
1731275720000|2024-11-10 21:55:20|917.32|903.28|917.01|902.97|917.36|903.32|916.8|902.76|31
1731275730000|2024-11-10 21:55:30|917.03|902.99|916.81|902.77|917.1|903.06|916.81|902.77|24
1731275740000|2024-11-10 21:55:40|916.74|902.7|916.85|902.81|916.87|902.83|916.35|902.31|30
1731275750000|2024-11-10 21:55:50|917.12|903.08|916.52|902.48|917.12|903.08|916.45|902.41|27
1731275760000|2024-11-10 21:56:00|916.54|902.5|916.71|902.67|916.86|902.82|916.5|902.46|32
1731275770000|2024-11-10 21:56:10|916.59|902.55|916.64|902.6|917.09|903.05|916.52|902.48|29
1731275780000|2024-11-10 21:56:20|916.39|902.35|915.68|901.64|916.49|902.45|915.47|901.43|23
1731275790000|2024-11-10 21:56:30|915.66|901.62|915.33|901.29|915.71|901.67|915.33|901.29|16
1731275800000|2024-11-10 21:56:40|915.32|901.28|915.32|901.28|915.67|901.63|915.3|901.26|26
1731275810000|2024-11-10 21:56:50|915.35|901.31|914.68|900.64|915.49|901.45|914.59|900.55|19
1731275820000|2024-11-10 21:57:00|914.59|900.55|914.7|900.66|914.75|900.71|914.22|900.18|28
1731275830000|2024-11-10 21:57:10|914.66|900.62|914.42|900.38|914.98|900.94|914.42|900.38|31
1731275840000|2024-11-10 21:57:20|914.43|900.39|914.85|900.81|915.02|900.98|914.42|900.38|30
1731275850000|2024-11-10 21:57:30|914.97|900.93|914.97|900.93|915.12|901.08|914.82|900.78|21
1731275860000|2024-11-10 21:57:40|914.89|900.85|914.52|900.48|914.98|900.94|914.38|900.34|29
1731275870000|2024-11-10 21:57:50|914.83|900.79|915.12|901.08|915.14|901.1|914.74|900.7|29
1731275880000|2024-11-10 21:58:00|915.15|901.11|914.46|900.42|915.21|901.17|914.46|900.42|21
1731275890000|2024-11-10 21:58:10|914.44|900.4|914.62|900.58|914.74|900.7|914.33|900.29|24
1731275900000|2024-11-10 21:58:20|914.68|900.64|915.18|901.14|915.18|901.14|914.65|900.61|27
1731275910000|2024-11-10 21:58:30|915.16|901.12|915.43|901.39|915.56|901.52|915.1|901.06|27
1731275920000|2024-11-10 21:58:40|915.37|901.33|915.92|901.88|915.99|901.95|915.37|901.33|21
1731275930000|2024-11-10 21:58:50|915.83|901.79|915.69|901.65|915.83|901.79|915.57|901.53|18
1731275940000|2024-11-10 21:59:00|915.61|901.57|915.51|901.47|915.79|901.75|915.33|901.29|26
1731275950000|2024-11-10 21:59:10|915.58|901.54|915.42|901.38|915.58|901.54|915.38|901.34|19
1731275960000|2024-11-10 21:59:20|915.48|901.44|916.06|902.02|916.06|902.02|915.42|901.38|16
1731275970000|2024-11-10 21:59:30|916.02|901.98|915.47|901.43|916.02|901.98|915.31|901.27|26
1731275980000|2024-11-10 21:59:40|915.46|901.42|915.79|901.75|915.95|901.91|915.41|901.37|30
1731275990000|2024-11-10 21:59:50|915.87|901.83|915.61|901.57|915.95|901.91|915.43|901.39|24
1731276000000|2024-11-10 22:00:00|915.6|901.56|914.77|900.73|915.66|901.62|914.67|900.63|34
1731276010000|2024-11-10 22:00:10|914.67|900.63|914.41|900.37|914.8|900.76|914.33|900.29|27
1731276020000|2024-11-10 22:00:20|914.44|900.4|914.58|900.54|914.81|900.77|914.4|900.36|29
1731276030000|2024-11-10 22:00:30|914.53|900.49|915.19|901.15|915.51|901.47|914.47|900.43|28
1731276040000|2024-11-10 22:00:40|915.41|901.37|915.88|901.84|915.94|901.9|915.33|901.29|27
1731276050000|2024-11-10 22:00:50|915.9|901.86|916.7|902.66|916.74|902.7|915.85|901.81|31
1731276060000|2024-11-10 22:01:00|916.6|902.56|915.95|901.91|916.6|902.56|915.95|901.91|36
1731276070000|2024-11-10 22:01:10|915.92|901.88|916.2|902.16|916.52|902.48|915.83|901.79|32
1731276080000|2024-11-10 22:01:20|916.18|902.14|916.08|902.04|916.63|902.59|916.06|902.02|33
1731276090000|2024-11-10 22:01:30|916.06|902.02|915.77|901.73|916.13|902.09|915.62|901.58|26
1731276100000|2024-11-10 22:01:40|915.72|901.68|916.22|902.18|916.27|902.23|915.72|901.68|23
1731276110000|2024-11-10 22:01:50|916.27|902.23|916.47|902.43|916.62|902.58|916.27|902.23|13
1731276120000|2024-11-10 22:02:00|916.42|902.38|914.72|900.68|916.42|902.38|914.72|900.68|20
1731276130000|2024-11-10 22:02:10|914.67|900.63|914.47|900.43|914.72|900.68|914.42|900.38|23
1731276140000|2024-11-10 22:02:20|914.37|900.33|914.27|900.23|914.62|900.58|914.27|900.23|18
1731276150000|2024-11-10 22:02:30|914.32|900.28|914.27|900.23|914.33|900.29|914.13|900.09|11
1731276160000|2024-11-10 22:02:40|914.23|900.19|913.97|899.93|914.23|900.19|912.97|898.93|14
1731276170000|2024-11-10 22:02:50|913.92|899.88|914.07|900.03|914.07|900.03|913.87|899.83|10
1731276180000|2024-11-10 22:03:00|914.22|900.18|915.12|901.08|915.47|901.43|914.22|900.18|19
1731276190000|2024-11-10 22:03:10|915.07|901.03|914.97|900.93|915.42|901.38|914.97|900.93|19
1731276200000|2024-11-10 22:03:20|914.92|900.88|915.32|901.28|915.32|901.28|914.87|900.83|17
1731276210000|2024-11-10 22:03:30|915.27|901.23|915.27|901.23|915.32|901.28|915.22|901.18|9
1731276220000|2024-11-10 22:03:40|915.22|901.18|914.42|900.38|915.32|901.28|914.32|900.28|17
1731276230000|2024-11-10 22:03:50|914.47|900.43|921.67|907.63|921.82|907.78|914.47|900.43|23
1731276240000|2024-11-10 22:04:00|921.72|907.68|920.42|906.38|921.77|907.73|920.37|906.33|14
1731276250000|2024-11-10 22:04:10|920.47|906.43|920.07|906.03|920.47|906.43|919.82|905.78|10
1731276260000|2024-11-10 22:04:20|920.22|906.18|920.77|906.73|920.77|906.73|919.97|905.93|13
1731276270000|2024-11-10 22:04:30|920.82|906.78|920.87|906.83|920.92|906.88|920.67|906.63|12
1731276280000|2024-11-10 22:04:40|920.82|906.78|920.62|906.58|920.87|906.83|920.62|906.58|6
1731276290000|2024-11-10 22:04:50|920.57|906.53|920.42|906.38|920.57|906.53|920.27|906.23|9
1731276300000|2024-11-10 22:05:00|920.32|906.28|919.06|905.02|920.62|906.58|919.01|904.97|13
1731276310000|2024-11-10 22:05:10|919.01|904.97|918.92|904.88|919.12|905.08|918.92|904.88|9
1731276320000|2024-11-10 22:05:20|918.97|904.93|918.67|904.63|918.97|904.93|918.67|904.63|8
1731276330000|2024-11-10 22:05:30|918.42|904.38|918.77|904.73|919.07|905.03|918.42|904.38|11
1731276340000|2024-11-10 22:05:40|915.27|908.23|915|907.96|915.27|908.23|915|907.96|9
1731276350000|2024-11-10 22:05:50|914.75|907.71|914.92|907.88|914.92|907.88|914.75|907.71|9
1731276360000|2024-11-10 22:06:00|914.97|907.93|914.97|907.93|915.02|907.98|914.87|907.83|12
1731276370000|2024-11-10 22:06:10|914.9|907.86|914.82|907.78|914.9|907.86|914.82|907.78|5
1731276380000|2024-11-10 22:06:20|914.85|907.81|915.02|907.98|915.02|907.98|914.8|907.76|9
1731276390000|2024-11-10 22:06:30|915.07|908.03|915.17|908.13|915.32|908.28|915.02|907.98|15
1731276400000|2024-11-10 22:06:40|915.22|908.18|915.67|908.63|915.72|908.68|915.12|908.08|18
1731276410000|2024-11-10 22:06:50|915.72|908.68|915.72|908.68|915.82|908.78|915.57|908.53|19
1731276420000|2024-11-10 22:07:00|915.77|908.73|915.57|908.53|915.82|908.78|915.52|908.48|21
1731276430000|2024-11-10 22:07:10|915.62|908.58|916.62|909.58|916.67|909.63|915.62|908.58|23
1731276440000|2024-11-10 22:07:20|916.57|909.53|917.32|910.28|917.32|910.28|916.27|909.23|18
1731276450000|2024-11-10 22:07:30|917.37|910.33|917.47|910.43|917.77|910.73|917.22|910.18|21
1731276460000|2024-11-10 22:07:40|917.42|910.38|918.52|911.48|918.52|911.48|917.37|910.33|19
1731276470000|2024-11-10 22:07:50|918.47|911.43|918.72|911.68|918.82|911.78|918.47|911.43|9
1731276480000|2024-11-10 22:08:00|918.67|911.63|919.12|912.08|919.12|912.08|918.67|911.63|9
1731276490000|2024-11-10 22:08:10|919.07|912.03|919.97|912.93|919.97|912.93|919.07|912.03|13
1731276500000|2024-11-10 22:08:20|919.92|912.88|920.57|913.53|920.57|913.53|919.87|912.83|12
1731276510000|2024-11-10 22:08:30|920.52|913.48|920.57|913.53|920.82|913.78|920.12|913.08|26
1731276520000|2024-11-10 22:08:40|920.47|913.43|920.57|913.53|920.77|913.73|920.47|913.43|12
1731276530000|2024-11-10 22:08:50|920.52|913.48|920.57|913.53|920.72|913.68|920.22|913.18|17
1731276540000|2024-11-10 22:09:00|920.52|913.48|919.97|912.93|920.52|913.48|919.77|912.73|22
1731276550000|2024-11-10 22:09:10|920.22|913.18|919.82|912.78|920.22|913.18|919.82|912.78|17
1731276560000|2024-11-10 22:09:20|919.72|912.68|919.37|912.33|919.92|912.88|919.37|912.33|15
1731276570000|2024-11-10 22:09:30|919.32|912.28|919.47|912.43|919.52|912.48|919.07|912.03|15
1731276580000|2024-11-10 22:09:40|919.42|912.38|919.32|912.28|919.47|912.43|919.32|912.28|12
1731276590000|2024-11-10 22:09:50|919.22|912.18|919.22|912.18|919.32|912.28|918.92|911.88|8
1731276600000|2024-11-10 22:10:00|919.17|912.13|919.32|912.28|919.87|912.83|919.17|912.13|11
1731276610000|2024-11-10 22:10:10|919.12|912.08|918.52|911.48|919.12|912.08|918.52|911.48|10
1731276620000|2024-11-10 22:10:20|918.67|911.63|919.12|912.08|919.12|912.08|918.67|911.63|8
1731276630000|2024-11-10 22:10:30|919.42|912.38|920.17|913.13|920.42|913.38|919.37|912.33|15
1731276640000|2024-11-10 22:10:40|920.12|913.08|920.07|913.03|920.42|913.38|919.97|912.93|10
1731276650000|2024-11-10 22:10:50|920.02|912.98|920.57|913.53|920.57|913.53|919.87|912.83|9
1731276660000|2024-11-10 22:11:00|920.67|913.63|919.77|912.73|921.27|914.23|919.72|912.68|18
1731276670000|2024-11-10 22:11:10|919.87|912.83|918.87|911.83|920.37|913.33|918.87|911.83|26
1731276680000|2024-11-10 22:11:20|918.82|911.78|918.42|911.38|918.82|911.78|917.92|910.88|18
1731276690000|2024-11-10 22:11:30|918.36|911.32|918.67|911.63|918.67|911.63|918.36|911.32|14
1731276700000|2024-11-10 22:11:40|918.77|911.73|919.62|912.58|919.72|912.68|918.77|911.73|16
1731276710000|2024-11-10 22:11:50|919.57|912.53|919.57|912.53|919.67|912.63|919.52|912.48|13
1731276720000|2024-11-10 22:12:00|919.67|912.63|919.57|912.53|919.77|912.73|919.27|912.23|13
1731276730000|2024-11-10 22:12:10|920.02|912.98|920.27|913.23|920.32|913.28|919.77|912.73|20
1731276740000|2024-11-10 22:12:20|920.22|913.18|920.27|913.23|920.32|913.28|919.87|912.83|17
1731276750000|2024-11-10 22:12:30|920.32|913.28|920.57|913.53|920.72|913.68|920.32|913.28|20
1731276760000|2024-11-10 22:12:40|920.52|913.48|919.87|912.83|920.57|913.53|919.87|912.83|12
1731276770000|2024-11-10 22:12:50|919.82|912.78|919.87|912.83|919.97|912.93|919.82|912.78|7
1731276780000|2024-11-10 22:13:00|919.92|912.88|920.02|912.98|920.07|913.03|919.67|912.63|9
1731276790000|2024-11-10 22:13:10|920.07|913.03|920.62|913.58|920.72|913.68|920.07|913.03|20
1731276800000|2024-11-10 22:13:20|920.57|913.53|920.57|913.53|920.87|913.83|920.52|913.48|20
1731276810000|2024-11-10 22:13:30|920.52|913.48|920.22|913.18|920.52|913.48|920.22|913.18|12
1731276820000|2024-11-10 22:13:40|920.17|913.13|920.02|912.98|920.32|913.28|920.02|912.98|10
1731276830000|2024-11-10 22:13:50|919.97|912.93|920.22|913.18|920.22|913.18|919.77|912.73|14
1731276840000|2024-11-10 22:14:00|920.32|913.28|920.02|912.98|920.47|913.43|920.02|912.98|11
1731276850000|2024-11-10 22:14:10|919.97|912.93|920.07|913.03|920.07|913.03|919.89|912.85|9
1731276860000|2024-11-10 22:14:20|920.12|913.08|920.19|913.15|920.19|913.15|920.12|913.08|4
1731276870000|2024-11-10 22:14:30|920.29|913.25|920.42|913.38|920.52|913.48|920.29|913.25|12
1731276880000|2024-11-10 22:14:40|920.47|913.43|920.12|913.08|920.47|913.43|920.07|913.03|7
1731276890000|2024-11-10 22:14:50|920.07|913.03|919.82|912.78|920.07|913.03|919.77|912.73|10
1731276900000|2024-11-10 22:15:00|919.77|912.73|920.12|913.08|920.17|913.13|919.37|912.33|16
1731276910000|2024-11-10 22:15:10|919.97|912.93|920.12|913.08|920.37|913.33|919.82|912.78|17
1731276920000|2024-11-10 22:15:20|920.07|913.03|920.07|913.03|920.27|913.23|919.97|912.93|20
1731276930000|2024-11-10 22:15:30|919.89|912.85|921.37|914.33|921.52|914.48|919.84|912.8|23
1731276940000|2024-11-10 22:15:40|921.32|914.28|921.62|914.58|922.07|915.03|921.32|914.28|24
1731276950000|2024-11-10 22:15:50|921.67|914.63|922.17|915.13|922.17|915.13|921.47|914.43|23
1731276960000|2024-11-10 22:16:00|922.27|915.23|921.87|914.83|922.37|915.33|921.77|914.73|20
1731276970000|2024-11-10 22:16:10|921.92|914.88|921.82|914.78|922.02|914.98|921.82|914.78|22
1731276980000|2024-11-10 22:16:20|921.97|914.93|921.82|914.78|922.37|915.33|921.82|914.78|18
1731276990000|2024-11-10 22:16:30|921.92|914.88|922.22|915.18|922.32|915.28|921.92|914.88|16
1731277000000|2024-11-10 22:16:40|922.27|915.23|922.42|915.38|922.42|915.38|921.97|914.93|14
1731277010000|2024-11-10 22:16:50|923.07|916.03|925.92|918.88|926.02|918.98|923.07|916.03|20
1731277020000|2024-11-10 22:17:00|925.67|918.63|925.37|918.33|925.87|918.83|925.37|918.33|16
1731277030000|2024-11-10 22:17:10|925.42|918.38|925.77|918.73|925.82|918.78|924.92|917.88|17
1731277040000|2024-11-10 22:17:20|925.67|918.63|925.92|918.88|925.92|918.88|925.67|918.63|14
1731277050000|2024-11-10 22:17:30|925.97|918.93|926.52|919.48|926.52|919.48|925.97|918.93|10
1731277060000|2024-11-10 22:17:40|926.62|919.58|926.37|919.33|926.87|919.83|926.27|919.23|20
1731277070000|2024-11-10 22:17:50|926.47|919.43|926.17|919.13|926.67|919.63|926.17|919.13|11
1731277080000|2024-11-10 22:18:00|926.02|918.98|925.92|918.88|926.37|919.33|925.32|918.28|26
1731277090000|2024-11-10 22:18:10|925.82|918.78|924.67|917.63|925.82|918.78|924.27|917.23|18
1731277100000|2024-11-10 22:18:20|924.62|917.58|924.12|917.08|924.67|917.63|924.12|917.08|25
1731277110000|2024-11-10 22:18:30|924.22|917.18|924.57|917.53|924.82|917.78|924.22|917.18|19
1731277120000|2024-11-10 22:18:40|924.52|917.48|924.42|917.38|925.02|917.98|924.42|917.38|19
1731277130000|2024-11-10 22:18:50|924.47|917.43|925.12|918.08|925.47|918.43|924.27|917.23|22
1731277140000|2024-11-10 22:19:00|925.17|918.13|926.07|919.03|926.17|919.13|925.17|918.13|19
1731277150000|2024-11-10 22:19:10|925.87|918.83|925.92|918.88|926.32|919.28|925.87|918.83|20
1731277160000|2024-11-10 22:19:20|925.87|918.83|926.12|919.08|926.12|919.08|925.77|918.73|17
1731277170000|2024-11-10 22:19:30|926.27|919.23|927.57|920.53|927.62|920.58|926.27|919.23|11
1731277180000|2024-11-10 22:19:40|927.52|920.48|927.07|920.03|927.57|920.53|926.97|919.93|12
1731277190000|2024-11-10 22:19:50|927.02|919.98|926.42|919.38|927.02|919.98|926.42|919.38|12
1731277200000|2024-11-10 22:20:00|926.37|919.33|926.47|919.43|926.57|919.53|926.22|919.18|10
1731277210000|2024-11-10 22:20:10|926.37|919.33|925.82|918.78|926.97|919.93|925.77|918.73|17
1731277220000|2024-11-10 22:20:20|925.77|918.73|926.12|919.08|926.12|919.08|925.77|918.73|5
1731277230000|2024-11-10 22:20:30|926.22|919.18|926.42|919.38|926.52|919.48|926.22|919.18|11
1731277240000|2024-11-10 22:20:40|926.57|919.53|927.42|920.38|927.42|920.38|926.57|919.53|8
1731277250000|2024-11-10 22:20:50|927.47|920.43|927.92|920.88|927.92|920.88|927.47|920.43|4
1731277260000|2024-11-10 22:21:00|927.87|920.83|927.42|920.38|927.92|920.88|927.27|920.23|17
1731277270000|2024-11-10 22:21:10|927.37|920.33|928.02|920.98|928.17|921.13|927.37|920.33|19
1731277280000|2024-11-10 22:21:20|927.92|920.88|927.57|920.53|927.97|920.93|927.47|920.43|9
1731277290000|2024-11-10 22:21:30|927.67|920.63|928.22|921.18|928.22|921.18|927.62|920.58|10
1731277300000|2024-11-10 22:21:40|928.27|921.23|928.47|921.43|928.97|921.93|928.27|921.23|13
1731277310000|2024-11-10 22:21:50|928.42|921.38|929.17|922.13|929.37|922.33|928.42|921.38|16
1731277320000|2024-11-10 22:22:00|929.07|922.03|928.72|921.68|929.22|922.18|928.72|921.68|17
1731277330000|2024-11-10 22:22:10|928.52|921.48|929.32|922.28|929.32|922.28|928.52|921.48|12
1731277340000|2024-11-10 22:22:20|929.42|922.38|929.97|922.93|930.02|922.98|929.42|922.38|14
1731277350000|2024-11-10 22:22:30|930.17|923.13|931.17|924.13|931.82|924.78|930.17|923.13|14
1731277360000|2024-11-10 22:22:40|931.12|924.08|932.52|925.48|932.52|925.48|931.12|924.08|20
1731277370000|2024-11-10 22:22:50|932.67|925.63|932.37|925.33|932.72|925.68|932.32|925.28|16
1731277380000|2024-11-10 22:23:00|932.32|925.28|933.32|926.28|933.32|926.28|932.32|925.28|17
1731277390000|2024-11-10 22:23:10|933.47|926.43|933.52|926.48|933.72|926.68|933.42|926.38|6
1731277400000|2024-11-10 22:23:20|933.47|926.43|933.07|926.03|933.57|926.53|932.82|925.78|24
1731277410000|2024-11-10 22:23:30|933.17|926.13|933.27|926.23|933.67|926.63|933.07|926.03|18
1731277420000|2024-11-10 22:23:40|933.37|926.33|934.22|927.18|934.27|927.23|933.37|926.33|20
1731277430000|2024-11-10 22:23:50|934.27|927.23|934.37|927.33|934.42|927.38|934.17|927.13|13
1731277440000|2024-11-10 22:24:00|934.32|927.28|934.52|927.48|934.67|927.63|934.32|927.28|6
1731277450000|2024-11-10 22:24:10|934.67|927.63|933.62|926.58|934.67|927.63|933.12|926.08|19
1731277460000|2024-11-10 22:24:20|933.57|926.53|934.22|927.18|934.52|927.48|933.52|926.48|17
1731277470000|2024-11-10 22:24:30|934.27|927.23|934.37|927.33|934.42|927.38|934.07|927.03|17
1731277480000|2024-11-10 22:24:40|934.42|927.38|935.52|928.48|935.52|928.48|934.37|927.33|16
1731277490000|2024-11-10 22:24:50|935.54|928.5|935.82|928.78|936.42|929.38|935.52|928.48|9
1731277500000|2024-11-10 22:25:00|936.02|928.98|936.57|929.53|936.67|929.63|936.02|928.98|20
1731277510000|2024-11-10 22:25:10|936.72|929.68|937.52|930.48|937.67|930.63|936.72|929.68|5
1731277520000|2024-11-10 22:25:20|937.47|930.43|937.02|929.98|937.47|930.43|937.02|929.98|11
1731277530000|2024-11-10 22:25:30|937.07|930.03|936.02|928.98|937.07|930.03|936.02|928.98|5
1731277540000|2024-11-10 22:25:40|935.92|928.88|935.67|928.63|935.92|928.88|935.67|928.63|7
1731277550000|2024-11-10 22:25:50|935.62|928.58|935.32|928.28|935.67|928.63|935.17|928.13|9
1731277560000|2024-11-10 22:26:00|935.52|928.48|936.12|929.08|936.12|929.08|935.47|928.43|13
1731277570000|2024-11-10 22:26:10|936.07|929.03|936.47|929.43|936.62|929.58|936.07|929.03|11
1731277580000|2024-11-10 22:26:20|936.37|929.33|936.47|929.43|936.47|929.43|936.27|929.23|6
1731277590000|2024-11-10 22:26:30|936.32|929.28|936.92|929.88|937.17|930.13|936.27|929.23|13
1731277600000|2024-11-10 22:26:40|936.82|929.78|936.12|929.08|936.82|929.78|935.52|928.48|14
1731277610000|2024-11-10 22:26:50|936.17|929.13|935.82|928.78|936.17|929.13|935.82|928.78|9
1731277620000|2024-11-10 22:27:00|935.87|928.83|935.67|928.63|935.87|928.83|935.67|928.63|3
1731277630000|2024-11-10 22:27:10|935.47|928.43|934.87|927.83|935.47|928.43|934.72|927.68|7
1731277640000|2024-11-10 22:27:20|935.07|928.03|934.62|927.58|935.22|928.18|934.62|927.58|12
1731277650000|2024-11-10 22:27:30|933.92|926.88|933.32|926.28|933.92|926.88|933.27|926.23|13
1731277660000|2024-11-10 22:27:40|933.27|926.23|932.12|925.08|933.27|926.23|932.12|925.08|16
1731277670000|2024-11-10 22:27:50|932.17|925.13|932.52|925.48|932.52|925.48|931.97|924.93|18
1731277680000|2024-11-10 22:28:00|932.57|925.53|932.52|925.48|932.67|925.63|932.47|925.43|16
1731277690000|2024-11-10 22:28:10|932.47|925.43|932.22|925.18|932.47|925.43|932.22|925.18|6
1731277700000|2024-11-10 22:28:20|932.27|925.23|931.77|924.73|932.27|925.23|931.77|924.73|5
1731277710000|2024-11-10 22:28:30|931.82|924.78|931.77|924.73|931.82|924.78|931.77|924.73|2
1731277720000|2024-11-10 22:28:40|931.67|924.63|930.32|923.28|931.67|924.63|930.32|923.28|5
1731277730000|2024-11-10 22:28:50|930.12|923.08|929.82|922.78|930.12|923.08|929.62|922.58|10
1731277740000|2024-11-10 22:29:00|929.77|922.73|929.62|922.58|929.77|922.73|929.37|922.33|8
1731277750000|2024-11-10 22:29:10|929.67|922.63|929.77|922.73|929.82|922.78|929.57|922.53|6
1731277760000|2024-11-10 22:29:20|929.82|922.78|930.17|923.13|930.27|923.23|929.82|922.78|10
1731277770000|2024-11-10 22:29:30|930.12|923.08|929.77|922.73|930.12|923.08|929.77|922.73|8
1731277780000|2024-11-10 22:29:40|929.67|922.63|928.47|921.43|929.67|922.63|928.47|921.43|10
1731277790000|2024-11-10 22:29:50|928.42|921.38|928.32|921.28|928.42|921.38|928.22|921.18|10
1731277800000|2024-11-10 22:30:00|928.22|921.18|926.17|919.13|928.22|921.18|926.17|919.13|9
1731277810000|2024-11-10 22:30:10|926.37|919.33|927.12|920.08|927.12|920.08|926.37|919.33|16
1731277820000|2024-11-10 22:30:20|927.32|920.28|927.87|920.83|927.87|920.83|927.32|920.28|12
1731277830000|2024-11-10 22:30:30|927.97|920.93|929.17|922.13|929.72|922.68|927.97|920.93|13
1731277840000|2024-11-10 22:30:40|929.07|922.03|928.92|921.88|929.07|922.03|928.92|921.88|7
1731277850000|2024-11-10 22:30:50|928.97|921.93|929.07|922.03|929.37|922.33|928.97|921.93|8
1731277860000|2024-11-10 22:31:00|929.02|921.98|927.32|920.28|929.02|921.98|927.32|920.28|18
1731277870000|2024-11-10 22:31:10|927.42|920.38|927.17|920.13|927.47|920.43|927.17|920.13|14
1731277880000|2024-11-10 22:31:20|927.02|919.98|926.72|919.68|927.07|920.03|926.37|919.33|12
1731277890000|2024-11-10 22:31:30|926.67|919.63|926.77|919.73|926.82|919.78|926.62|919.58|12
1731277900000|2024-11-10 22:31:40|926.72|919.68|927.52|920.48|927.62|920.58|926.62|919.58|19
1731277910000|2024-11-10 22:31:50|927.62|920.58|928.17|921.13|928.22|921.18|927.62|920.58|6
1731277920000|2024-11-10 22:32:00|928.07|921.03|927.17|920.13|928.07|921.03|927.17|920.13|17
1731277930000|2024-11-10 22:32:10|927.12|920.08|926.82|919.78|927.12|920.08|926.82|919.78|10
1731277940000|2024-11-10 22:32:20|926.67|919.63|926.57|919.53|926.77|919.73|926.57|919.53|4
1731277950000|2024-11-10 22:32:30|926.47|919.43|926.12|919.08|926.47|919.43|926.12|919.08|4
1731277960000|2024-11-10 22:32:40|926.02|918.98|925.94|918.9|926.02|918.98|925.94|918.9|3
1731277970000|2024-11-10 22:32:50|925.77|918.73|922.67|915.63|925.77|918.73|922.67|915.63|9
1731277980000|2024-11-10 22:33:00|922.62|915.58|922.17|915.13|922.62|915.58|922.17|915.13|9
1731277990000|2024-11-10 22:33:10|922.16|915.12|921.97|914.93|922.16|915.12|921.92|914.88|5
1731278000000|2024-11-10 22:33:20|921.87|914.83|920.82|913.78|921.87|914.83|920.82|913.78|10
1731278010000|2024-11-10 22:33:30|920.77|913.73|920.77|913.73|920.77|913.73|920.77|913.73|1
1731278020000|2024-11-10 22:33:40|920.62|913.58|920.52|913.48|920.62|913.58|920.42|913.38|5
1731278030000|2024-11-10 22:33:50|920.57|913.53|920.42|913.38|920.57|913.53|920.37|913.33|5
1731278040000|2024-11-10 22:34:00|920.37|913.33|919.82|912.78|920.37|913.33|919.82|912.78|10
1731278050000|2024-11-10 22:34:10|919.78|912.74|919.37|912.33|919.78|912.74|919.37|912.33|4
1731278060000|2024-11-10 22:34:20|916.12|909.08|916.62|909.58|916.62|909.58|916.12|909.08|14
1731278070000|2024-11-10 22:34:30|916.67|909.63|916.77|909.73|917.07|910.03|916.67|909.63|14
1731278080000|2024-11-10 22:34:40|916.82|909.78|916.72|909.68|916.92|909.88|916.72|909.68|10
1731278090000|2024-11-10 22:34:50|916.62|909.58|916.13|909.09|916.62|909.58|916.13|909.09|11
1731278100000|2024-11-10 22:35:00|916.12|909.08|915.62|908.58|916.13|909.09|915.62|908.58|8
1731278110000|2024-11-10 22:35:10|915.57|908.53|915.27|908.23|915.57|908.53|915.27|908.23|5
1731278120000|2024-11-10 22:35:20|915.08|908.04|914.37|907.33|915.08|908.04|914.37|907.33|8
1731278130000|2024-11-10 22:35:30|914.47|907.43|914.62|907.58|914.67|907.63|914.47|907.43|5
1731278140000|2024-11-10 22:35:40|914.67|907.63|914.57|907.53|914.82|907.78|914.57|907.53|12
1731278160000|2024-11-10 22:36:00|914.38|907.34|915.37|908.33|915.37|908.33|914.38|907.34|22
1731278170000|2024-11-10 22:36:10|914.62|907.58|915.42|908.38|915.42|908.38|914.62|907.58|6
1731278180000|2024-11-10 22:36:20|915.67|908.63|916.62|909.58|916.62|909.58|915.67|908.63|7
1731278190000|2024-11-10 22:36:30|916.67|909.63|916.87|909.83|916.87|909.83|916.62|909.58|4
1731278200000|2024-11-10 22:36:40|917.02|909.98|917.32|910.28|917.32|910.28|917.02|909.98|3
1731278210000|2024-11-10 22:36:50|917.37|910.33|918.42|911.38|918.42|911.38|917.37|910.33|10
1731278220000|2024-11-10 22:37:00|918.47|911.43|918.87|911.83|918.97|911.93|918.47|911.43|3
1731278230000|2024-11-10 22:37:10|918.97|911.93|919.12|912.08|919.12|912.08|918.97|911.93|2
1731278250000|2024-11-10 22:37:30|919.47|912.43|919.42|912.38|919.47|912.43|919.37|912.33|5
1731278260000|2024-11-10 22:37:40|919.52|912.48|919.67|912.63|919.67|912.63|919.52|912.48|3
1731278270000|2024-11-10 22:37:50|920.12|913.08|919.52|912.48|920.12|913.08|919.52|912.48|5
1731278280000|2024-11-10 22:38:00|919.37|912.33|916.94|909.9|919.37|912.33|916.89|909.85|14
1731278290000|2024-11-10 22:38:10|916.84|909.8|917.17|910.13|917.42|910.38|916.84|909.8|8
1731278300000|2024-11-10 22:38:20|917.22|910.18|916.92|909.88|917.22|910.18|916.92|909.88|6
1731278310000|2024-11-10 22:38:30|916.97|909.93|916.97|909.93|916.97|909.93|916.97|909.93|1
1731278320000|2024-11-10 22:38:40|917.07|910.03|918.27|911.23|918.27|911.23|917.07|910.03|11
1731278330000|2024-11-10 22:38:50|918.32|911.28|919.17|912.13|919.22|912.18|918.32|911.28|6
1731278340000|2024-11-10 22:39:00|919.12|912.08|918.77|911.73|919.12|912.08|918.47|911.43|8
1731278350000|2024-11-10 22:39:10|918.82|911.78|918.07|911.03|918.82|911.78|918.07|911.03|14
1731278360000|2024-11-10 22:39:20|918.02|910.98|917.62|910.58|918.12|911.08|917.62|910.58|5
1731278370000|2024-11-10 22:39:30|917.72|910.68|917.28|910.24|917.77|910.73|917.12|910.08|8
1731278380000|2024-11-10 22:39:40|917.32|910.28|917.62|910.58|917.62|910.58|917.12|910.08|14
1731278390000|2024-11-10 22:39:50|917.67|910.63|917.57|910.53|917.67|910.63|917.57|910.53|3
1731278400000|2024-11-10 22:40:00|917.47|910.43|917.22|910.18|917.47|910.43|917.22|910.18|8
1731278410000|2024-11-10 22:40:10|917.27|910.23|917.27|910.23|917.27|910.23|917.22|910.18|3
1731278430000|2024-11-10 22:40:30|917.17|910.13|916.92|909.88|917.22|910.18|916.92|909.88|7
1731278440000|2024-11-10 22:40:40|916.72|909.68|916.57|909.53|916.72|909.68|916.52|909.48|3
1731278450000|2024-11-10 22:40:50|916.27|909.23|915.97|908.93|916.27|909.23|915.97|908.93|8
1731278460000|2024-11-10 22:41:00|915.92|908.88|915.92|908.88|915.92|908.88|915.92|908.88|1
1731278470000|2024-11-10 22:41:10|915.89|908.85|915.89|908.85|915.89|908.85|915.89|908.85|1
1731278480000|2024-11-10 22:41:20|915.82|908.78|915.57|908.53|915.82|908.78|915.57|908.53|8
1731278490000|2024-11-10 22:41:30|915.62|908.58|915.57|908.53|915.62|908.58|915.57|908.53|2
1731278510000|2024-11-10 22:41:50|915.55|908.51|915.37|908.33|915.56|908.52|915.37|908.33|5
1731278520000|2024-11-10 22:42:00|915.17|908.13|914.72|907.68|915.17|908.13|914.67|907.63|10
1731278530000|2024-11-10 22:42:10|914.12|907.08|914.12|907.08|914.32|907.28|914.12|907.08|6
1731278540000|2024-11-10 22:42:20|914.02|906.98|914.17|907.13|914.17|907.13|914.02|906.98|4
1731278550000|2024-11-10 22:42:30|914.12|907.08|914.07|907.03|914.12|907.08|914.02|906.98|3
1731278560000|2024-11-10 22:42:40|914.02|906.98|914.02|906.98|914.07|907.03|914.02|906.98|5
1731278570000|2024-11-10 22:42:50|913.97|906.93|913.87|906.83|913.97|906.93|913.87|906.83|3
1731278580000|2024-11-10 22:43:00|913.77|906.73|913.77|906.73|913.77|906.73|913.77|906.73|1
1731278600000|2024-11-10 22:43:20|913.7|906.66|912.82|905.78|913.7|906.66|912.82|905.78|2
1731278610000|2024-11-10 22:43:30|912.77|905.73|912.62|905.58|912.77|905.73|912.62|905.58|2
1731278620000|2024-11-10 22:43:40|912.47|905.43|912.49|905.45|912.52|905.48|912.47|905.43|3
1731278630000|2024-11-10 22:43:50|912.42|905.38|912.03|904.99|912.42|905.38|912.03|904.99|4
1731278640000|2024-11-10 22:44:00|912.04|905|912.04|905|912.04|905|912.04|905|1
1731278650000|2024-11-10 22:44:10|912.05|905.01|912.02|904.98|912.05|905.01|912.02|904.98|2
1731278670000|2024-11-10 22:44:30|912.07|905.03|912.14|905.1|912.14|905.1|912.07|905.03|3
1731278680000|2024-11-10 22:44:40|912.19|905.15|912.4|905.36|912.4|905.36|912.19|905.15|7
1731278690000|2024-11-10 22:44:50|912.45|905.41|913.52|906.48|913.52|906.48|912.45|905.41|13
1731278700000|2024-11-10 22:45:00|913.62|906.58|914.32|907.28|914.32|907.28|913.57|906.53|14
1731278710000|2024-11-10 22:45:10|914.42|907.38|915.12|908.08|915.12|908.08|914.42|907.38|13
1731278720000|2024-11-10 22:45:20|915.22|908.18|915.47|908.43|915.52|908.48|915.22|908.18|5
1731278730000|2024-11-10 22:45:30|915.52|908.48|915.72|908.68|915.72|908.68|915.52|908.48|3
1731278740000|2024-11-10 22:45:40|915.77|908.73|915.57|908.53|915.82|908.78|915.57|908.53|7
1731278750000|2024-11-10 22:45:50|915.52|908.48|915.42|908.38|915.52|908.48|915.42|908.38|2
1731278760000|2024-11-10 22:46:00|915.37|908.33|915.32|908.28|915.57|908.53|915.32|908.28|9
1731278770000|2024-11-10 22:46:10|915.37|908.33|915.12|908.08|915.42|908.38|915.07|908.03|14
1731278780000|2024-11-10 22:46:20|915.07|908.03|914.27|907.23|915.12|908.08|914.27|907.23|14
1731278790000|2024-11-10 22:46:30|914.14|907.1|913.47|906.43|914.14|907.1|913.47|906.43|6
1731278800000|2024-11-10 22:46:40|913.52|906.48|913.47|906.43|913.57|906.53|913.47|906.43|5
1731278820000|2024-11-10 22:47:00|913.52|906.48|913.87|906.83|913.87|906.83|913.52|906.48|10
1731278830000|2024-11-10 22:47:10|913.89|906.85|914.22|907.18|914.27|907.23|913.87|906.83|10
1731278840000|2024-11-10 22:47:20|914.17|907.13|914.92|907.88|914.92|907.88|914.17|907.13|12
1731278850000|2024-11-10 22:47:30|915.02|907.98|915.02|907.98|915.02|907.98|915.02|907.98|1
1731278860000|2024-11-10 22:47:40|915.07|908.03|915.52|908.48|915.52|908.48|915.07|908.03|7
1731278870000|2024-11-10 22:47:50|915.57|908.53|915.77|908.73|915.77|908.73|915.57|908.53|9
1731278880000|2024-11-10 22:48:00|915.72|908.68|915.77|908.73|915.77|908.73|915.72|908.68|2
1731278890000|2024-11-10 22:48:10|915.72|908.68|915.77|908.73|915.77|908.73|915.72|908.68|2
1731278900000|2024-11-10 22:48:20|915.92|908.88|915.92|908.88|915.92|908.88|915.92|908.88|1
1731278910000|2024-11-10 22:48:30|916.02|908.98|916.02|908.98|916.02|908.98|916.02|908.98|1
1731278920000|2024-11-10 22:48:40|916.07|909.03|916.47|909.43|916.47|909.43|916.07|909.03|5
1731278930000|2024-11-10 22:48:50|916.52|909.48|916.82|909.78|916.82|909.78|916.52|909.48|5
1731278940000|2024-11-10 22:49:00|916.87|909.83|916.97|909.93|916.97|909.93|916.87|909.83|12
1731278950000|2024-11-10 22:49:10|917.07|910.03|917.27|910.23|917.27|910.23|917.07|910.03|3
1731278960000|2024-11-10 22:49:20|917.32|910.28|917.87|910.83|917.92|910.88|917.32|910.28|9
1731278970000|2024-11-10 22:49:30|917.92|910.88|918.12|911.08|918.12|911.08|917.92|910.88|10
1731278980000|2024-11-10 22:49:40|918.17|911.13|918.17|911.13|918.17|911.13|918.17|911.13|1
1731278990000|2024-11-10 22:49:50|918.22|911.18|918.82|911.78|918.82|911.78|918.22|911.18|13
1731279000000|2024-11-10 22:50:00|918.77|911.73|918.92|911.88|918.92|911.88|918.77|911.73|3
1731279010000|2024-11-10 22:50:10|919.07|912.03|919.22|912.18|919.22|912.18|919.07|912.03|4
1731279020000|2024-11-10 22:50:20|919.27|912.23|919.57|912.53|919.62|912.58|919.27|912.23|8
1731279030000|2024-11-10 22:50:30|919.67|912.63|919.67|912.63|919.67|912.63|919.67|912.63|1
1731279040000|2024-11-10 22:50:40|919.82|912.78|920.17|913.13|920.27|913.23|919.82|912.78|8
1731279050000|2024-11-10 22:50:50|920.22|913.18|921.02|913.98|921.02|913.98|920.22|913.18|6
1731279060000|2024-11-10 22:51:00|921.07|914.03|921.47|914.43|921.52|914.48|921.02|913.98|10
1731279070000|2024-11-10 22:51:10|921.42|914.38|921.47|914.43|921.47|914.43|921.42|914.38|4
1731279090000|2024-11-10 22:51:30|921.42|914.38|920.72|913.68|921.42|914.38|920.72|913.68|9
1731279100000|2024-11-10 22:51:40|920.67|913.63|920.01|912.97|920.67|913.63|920.01|912.97|11
1731279110000|2024-11-10 22:51:50|919.92|912.88|919.86|912.82|919.92|912.88|919.86|912.82|2
1731279120000|2024-11-10 22:52:00|919.32|912.28|919.06|912.02|919.32|912.28|919.06|912.02|3
1731279130000|2024-11-10 22:52:10|919.02|911.98|919.02|911.98|919.02|911.98|919.02|911.98|1
1731279140000|2024-11-10 22:52:20|918.92|911.88|919.12|912.08|919.12|912.08|918.87|911.83|6
1731279160000|2024-11-10 22:52:40|919.22|912.18|919.82|912.78|919.82|912.78|919.22|912.18|10
1731279170000|2024-11-10 22:52:50|919.77|912.73|919.87|912.83|919.87|912.83|919.77|912.73|7
1731279180000|2024-11-10 22:53:00|919.92|912.88|920.42|913.38|920.42|913.38|919.92|912.88|7
1731279190000|2024-11-10 22:53:10|920.37|913.33|920.57|913.53|920.57|913.53|920.32|913.28|10
1731279200000|2024-11-10 22:53:20|920.62|913.58|921.47|914.43|921.47|914.43|920.62|913.58|11
1731279210000|2024-11-10 22:53:30|921.53|914.49|922.02|914.98|922.02|914.98|921.53|914.49|10
1731279220000|2024-11-10 22:53:40|922.07|915.03|922.52|915.48|922.52|915.48|922.07|915.03|7
1731279230000|2024-11-10 22:53:50|922.57|915.53|922.77|915.73|922.77|915.73|922.57|915.53|5
1731279240000|2024-11-10 22:54:00|923.02|915.98|923.12|916.08|923.12|916.08|923.02|915.98|7
1731279250000|2024-11-10 22:54:10|923.07|916.03|922.77|915.73|923.07|916.03|922.72|915.68|11
1731279260000|2024-11-10 22:54:20|922.72|915.68|922.52|915.48|922.77|915.73|922.52|915.48|7
1731279270000|2024-11-10 22:54:30|922.47|915.43|922.57|915.53|922.62|915.58|922.47|915.43|4
1731279280000|2024-11-10 22:54:40|922.52|915.48|922.07|915.03|922.52|915.48|922.07|915.03|6
1731279290000|2024-11-10 22:54:50|922.12|915.08|922.12|915.08|922.12|915.08|922.12|915.08|1
1731279300000|2024-11-10 22:55:00|922.22|915.18|923.47|916.43|923.47|916.43|922.22|915.18|12
1731279310000|2024-11-10 22:55:10|923.66|916.62|924.17|917.13|924.17|917.13|923.66|916.62|6
1731279320000|2024-11-10 22:55:20|924.02|916.98|923.52|916.48|924.02|916.98|923.42|916.38|10
1731279330000|2024-11-10 22:55:30|923.57|916.53|924.27|917.23|924.27|917.23|923.57|916.53|7
1731279340000|2024-11-10 22:55:40|924.32|917.28|924.37|917.33|924.37|917.33|924.32|917.28|2
1731279350000|2024-11-10 22:55:50|924.27|917.23|924.52|917.48|924.57|917.53|924.27|917.23|7
1731279360000|2024-11-10 22:56:00|924.47|917.43|924.52|917.48|924.72|917.68|924.47|917.43|9
1731279370000|2024-11-10 22:56:10|924.57|917.53|924.27|917.23|924.57|917.53|924.27|917.23|7
1731279380000|2024-11-10 22:56:20|924.32|917.28|924.27|917.23|924.52|917.48|924.27|917.23|7
1731279390000|2024-11-10 22:56:30|924.32|917.28|924.32|917.28|924.32|917.28|924.32|917.28|1
1731279400000|2024-11-10 22:56:40|924.27|917.23|924.27|917.23|924.27|917.23|924.27|917.23|1
1731279410000|2024-11-10 22:56:50|924.22|917.18|923.72|916.68|924.22|917.18|923.72|916.68|7
1731279420000|2024-11-10 22:57:00|923.67|916.63|923.67|916.63|923.67|916.63|923.02|915.98|14
1731279430000|2024-11-10 22:57:10|923.62|916.58|923.87|916.83|923.92|916.88|923.62|916.58|11
1731279440000|2024-11-10 22:57:20|923.92|916.88|923.97|916.93|924.22|917.18|923.92|916.88|10
1731279450000|2024-11-10 22:57:30|924.02|916.98|924.17|917.13|924.37|917.33|924.02|916.98|7
1731279460000|2024-11-10 22:57:40|924.07|917.03|924.17|917.13|924.17|917.13|924.07|917.03|2
1731279470000|2024-11-10 22:57:50|924.27|917.23|923.82|916.78|924.37|917.33|923.82|916.78|7
1731279480000|2024-11-10 22:58:00|923.77|916.73|923.72|916.68|923.77|916.73|923.67|916.63|4
1731279500000|2024-11-10 22:58:20|923.73|916.69|924.67|917.63|924.67|917.63|923.73|916.69|15
1731279510000|2024-11-10 22:58:30|924.72|917.68|926.82|919.78|926.92|919.88|924.72|917.68|15
1731279520000|2024-11-10 22:58:40|926.87|919.83|927.02|919.98|927.07|920.03|926.87|919.83|7
1731279530000|2024-11-10 22:58:50|926.97|919.93|926.77|919.73|927.02|919.98|926.77|919.73|13
1731279540000|2024-11-10 22:59:00|926.72|919.68|926.57|919.53|926.72|919.68|926.57|919.53|3
1731279550000|2024-11-10 22:59:10|926.47|919.43|926.12|919.08|926.47|919.43|926.12|919.08|4
1731279560000|2024-11-10 22:59:20|926.07|919.03|922.82|915.78|926.07|919.03|922.67|915.63|18
1731279570000|2024-11-10 22:59:30|922.22|915.18|922.32|915.28|922.32|915.28|921.87|914.83|23
1731279580000|2024-11-10 22:59:40|922.62|915.58|921.52|914.48|923.07|916.03|921.52|914.48|13
1731279590000|2024-11-10 22:59:50|921.57|914.53|922.32|915.28|922.32|915.28|921.57|914.53|11
1731279600000|2024-11-10 23:00:00|922.37|915.33|923.37|916.33|923.72|916.68|922.37|915.33|14
1731279610000|2024-11-10 23:00:10|922.97|915.93|920.92|913.88|922.97|915.93|920.92|913.88|16
1731279620000|2024-11-10 23:00:20|920.81|913.77|920.81|913.77|920.81|913.77|920.81|913.77|1
1731279630000|2024-11-10 23:00:30|920.62|913.58|919.67|912.63|920.62|913.58|919.55|912.51|12
1731279640000|2024-11-10 23:00:40|919.62|912.58|919.06|912.02|919.62|912.58|919.06|912.02|8
1731279650000|2024-11-10 23:00:50|919.11|912.07|919.09|912.05|919.12|912.08|919.09|912.05|3
1731279660000|2024-11-10 23:01:00|919.04|912|920.12|913.08|920.12|913.08|918.97|911.93|16
1731279670000|2024-11-10 23:01:10|920.02|912.98|919.57|912.53|920.07|913.03|919.42|912.38|15
1731279680000|2024-11-10 23:01:20|919.47|912.43|919.37|912.33|919.52|912.48|919.37|912.33|6
1731279690000|2024-11-10 23:01:30|919.27|912.23|919.22|912.18|919.27|912.23|919.07|912.03|3
1731279700000|2024-11-10 23:01:40|919.17|912.13|918.32|911.28|919.17|912.13|918.17|911.13|10
1731279710000|2024-11-10 23:01:50|918.42|911.38|919.02|911.98|919.02|911.98|918.37|911.33|7
1731279720000|2024-11-10 23:02:00|918.92|911.88|918.92|911.88|919.42|912.38|918.82|911.78|20
1731279730000|2024-11-10 23:02:10|918.87|911.83|918.06|911.02|919.02|911.98|918.06|911.02|17
1731279740000|2024-11-10 23:02:20|917.27|910.23|917.62|910.58|917.72|910.68|917.22|910.18|15
1731279750000|2024-11-10 23:02:30|917.37|910.33|916.01|908.97|918.02|910.98|915.91|908.87|23
1731279760000|2024-11-10 23:02:40|915.91|908.87|916.22|909.18|916.22|909.18|915.72|908.68|18
1731279770000|2024-11-10 23:02:50|916.32|909.28|916.22|909.18|916.37|909.33|916.22|909.18|8
1731279780000|2024-11-10 23:03:00|916.27|909.23|917.27|910.23|917.27|910.23|916.27|909.23|20
1731279790000|2024-11-10 23:03:10|917.67|910.63|918.02|910.98|918.07|911.03|917.42|910.38|16
1731279800000|2024-11-10 23:03:20|918.07|911.03|918.72|911.68|919.12|912.08|918.07|911.03|13
1731279810000|2024-11-10 23:03:30|918.82|911.78|918.82|911.78|919.17|912.13|918.27|911.23|17
1731279820000|2024-11-10 23:03:40|918.87|911.83|919.07|912.03|919.07|912.03|918.82|911.78|16
1731279830000|2024-11-10 23:03:50|919.17|912.13|918.12|911.08|919.22|912.18|918.02|910.98|11
1731279840000|2024-11-10 23:04:00|918.17|911.13|918.62|911.58|918.92|911.88|918.17|911.13|21
1731279850000|2024-11-10 23:04:10|918.52|911.48|917.77|910.73|918.62|911.58|917.72|910.68|19
1731279860000|2024-11-10 23:04:20|917.87|910.83|917.35|910.31|917.92|910.88|917.17|910.13|19
1731279870000|2024-11-10 23:04:30|917.32|910.28|916.82|909.78|917.32|910.28|916.82|909.78|9
1731279880000|2024-11-10 23:04:40|916.81|909.77|916.57|909.53|916.81|909.77|916.29|909.25|15
1731279890000|2024-11-10 23:04:50|916.74|909.7|917.47|910.43|917.47|910.43|916.74|909.7|14
1731279900000|2024-11-10 23:05:00|917.62|910.58|917.82|910.78|918.32|911.28|917.47|910.43|24
1731279910000|2024-11-10 23:05:10|917.87|910.83|918.52|911.48|918.57|911.53|917.72|910.68|14
1731279920000|2024-11-10 23:05:20|918.57|911.53|919.87|912.83|919.92|912.88|918.57|911.53|12
1731279930000|2024-11-10 23:05:30|919.57|912.53|919.87|912.83|919.87|912.83|919.57|912.53|19
1731279940000|2024-11-10 23:05:40|919.82|912.78|920.52|913.48|920.62|913.58|919.82|912.78|20
1731279950000|2024-11-10 23:05:50|920.62|913.58|920.62|913.58|920.67|913.63|920.47|913.43|14
1731279960000|2024-11-10 23:06:00|920.57|913.53|921.67|914.63|921.67|914.63|920.57|913.53|13
1731279970000|2024-11-10 23:06:10|921.72|914.68|921.87|914.83|922.67|915.63|921.72|914.68|17
1731279980000|2024-11-10 23:06:20|921.92|914.88|921.47|914.43|922.27|915.23|921.42|914.38|21
1731279990000|2024-11-10 23:06:30|921.42|914.38|921.17|914.13|921.42|914.38|920.87|913.83|17
1731280000000|2024-11-10 23:06:40|921.12|914.08|920.12|913.08|921.12|914.08|920.02|912.98|21
1731280010000|2024-11-10 23:06:50|920.27|913.23|920.92|913.88|920.92|913.88|919.97|912.93|19
1731280020000|2024-11-10 23:07:00|920.87|913.83|919.87|912.83|920.87|913.83|919.82|912.78|26
1731280030000|2024-11-10 23:07:10|919.97|912.93|919.62|912.58|920.22|913.18|919.49|912.45|17
1731280040000|2024-11-10 23:07:20|919.55|912.51|918.97|911.93|919.55|912.51|918.97|911.93|10
1731280050000|2024-11-10 23:07:30|919|911.96|919.17|912.13|919.32|912.28|918.87|911.83|20
1731280060000|2024-11-10 23:07:40|919.12|912.08|919.22|912.18|919.22|912.18|918.82|911.78|15
1731280070000|2024-11-10 23:07:50|919.32|912.28|919.77|912.73|919.77|912.73|919.27|912.23|15
1731280080000|2024-11-10 23:08:00|919.72|912.68|918.93|911.89|919.72|912.68|918.93|911.89|12
1731280090000|2024-11-10 23:08:10|918.88|911.84|917.72|910.68|918.88|911.84|917.72|910.68|10
1731280100000|2024-11-10 23:08:20|917.67|910.63|917.52|910.48|917.67|910.63|917.52|910.48|7
1731280110000|2024-11-10 23:08:30|917.73|910.69|917.17|910.13|917.88|910.84|917.17|910.13|9
1731280120000|2024-11-10 23:08:40|917.02|909.98|916.87|909.83|917.22|910.18|916.72|909.68|15
1731280130000|2024-11-10 23:08:50|916.92|909.88|916.87|909.83|916.92|909.88|916.67|909.63|10
1731280140000|2024-11-10 23:09:00|916.97|909.93|916.87|909.83|917.07|910.03|916.72|909.68|14
1731280150000|2024-11-10 23:09:10|916.97|909.93|917.47|910.43|917.47|910.43|916.97|909.93|12
1731280160000|2024-11-10 23:09:20|917.52|910.48|917.72|910.68|917.92|910.88|917.52|910.48|7
1731280170000|2024-11-10 23:09:30|917.67|910.63|917.32|910.28|917.72|910.68|917.07|910.03|13
1731280180000|2024-11-10 23:09:40|917.42|910.38|917.62|910.58|917.62|910.58|917.12|910.08|9
1731280190000|2024-11-10 23:09:50|917.67|910.63|918.57|911.53|918.57|911.53|917.67|910.63|16
1731280200000|2024-11-10 23:10:00|918.52|911.48|918.97|911.93|919.17|912.13|918.52|911.48|15
1731280210000|2024-11-10 23:10:10|918.87|911.83|919.12|912.08|919.22|912.18|918.82|911.78|16
1731280220000|2024-11-10 23:10:20|919.07|912.03|918.47|911.43|919.07|912.03|918.42|911.38|23
1731280230000|2024-11-10 23:10:30|918.37|911.33|918.37|911.33|918.47|911.43|918.07|911.03|17
1731280240000|2024-11-10 23:10:40|918.32|911.28|918.47|911.43|918.57|911.53|918.27|911.23|13
1731280250000|2024-11-10 23:10:50|918.52|911.48|918.97|911.93|919.42|912.38|918.52|911.48|22
1731280260000|2024-11-10 23:11:00|918.92|911.88|919.27|912.23|919.32|912.28|918.72|911.68|23
1731280270000|2024-11-10 23:11:10|919.32|912.28|919.47|912.43|919.62|912.58|919.32|912.28|14
1731280280000|2024-11-10 23:11:20|919.57|912.53|919.62|912.58|919.62|912.58|919.47|912.43|10
1731280290000|2024-11-10 23:11:30|919.57|912.53|919.87|912.83|920.32|913.28|919.42|912.38|27
1731280300000|2024-11-10 23:11:40|919.67|912.63|919.87|912.83|920.27|913.23|919.67|912.63|16
1731280310000|2024-11-10 23:11:50|919.77|912.73|919.52|912.48|919.77|912.73|919.02|911.98|16
1731280320000|2024-11-10 23:12:00|919.47|912.43|919.67|912.63|919.67|912.63|919.27|912.23|10
1731280330000|2024-11-10 23:12:10|919.72|912.68|918.57|911.53|919.97|912.93|918.57|911.53|19
1731280340000|2024-11-10 23:12:20|918.47|911.43|918.47|911.43|918.52|911.48|918.42|911.38|7
1731280350000|2024-11-10 23:12:30|918.62|911.58|917.92|910.88|918.87|911.83|917.52|910.48|14
1731280360000|2024-11-10 23:12:40|917.87|910.83|917.92|910.88|917.92|910.88|917.77|910.73|8
1731280370000|2024-11-10 23:12:50|917.87|910.83|918.62|911.58|918.72|911.68|917.87|910.83|18
1731280380000|2024-11-10 23:13:00|918.67|911.63|920.17|913.13|920.37|913.33|918.67|911.63|30
1731280390000|2024-11-10 23:13:10|920.12|913.08|919.87|912.83|920.17|913.13|919.57|912.53|16
1731280400000|2024-11-10 23:13:20|919.82|912.78|919.87|912.83|920.17|913.13|919.82|912.78|19
1731280410000|2024-11-10 23:13:30|919.82|912.78|918.72|911.68|919.82|912.78|918.67|911.63|23
1731280420000|2024-11-10 23:13:40|918.77|911.73|918.47|911.43|918.82|911.78|918.37|911.33|10
1731280430000|2024-11-10 23:13:50|918.42|911.38|917.72|910.68|918.42|911.38|917.72|910.68|9
1731280440000|2024-11-10 23:14:00|917.77|910.73|917.92|910.88|918.22|911.18|917.72|910.68|15
1731280450000|2024-11-10 23:14:10|917.88|910.84|917.72|910.68|917.92|910.88|917.67|910.63|8
1731280460000|2024-11-10 23:14:20|917.67|910.63|917.92|910.88|918.22|911.18|917.67|910.63|17
1731280470000|2024-11-10 23:14:30|917.87|910.83|917.77|910.73|917.87|910.83|917.57|910.53|10
1731280480000|2024-11-10 23:14:40|917.82|910.78|917.67|910.63|917.82|910.78|917.67|910.63|7
1731280490000|2024-11-10 23:14:50|917.52|910.48|918.17|911.13|918.17|911.13|917.49|910.45|14
1731280500000|2024-11-10 23:15:00|918.22|911.18|918.72|911.68|918.82|911.78|918.22|911.18|30
1731280510000|2024-11-10 23:15:10|918.82|911.78|919.57|912.53|919.67|912.63|918.82|911.78|24
1731280520000|2024-11-10 23:15:20|919.52|912.48|920.17|913.13|920.22|913.18|919.52|912.48|16
1731280530000|2024-11-10 23:15:30|920.22|913.18|919.92|912.88|920.22|913.18|919.72|912.68|12
1731280540000|2024-11-10 23:15:40|919.97|912.93|919.72|912.68|920.07|913.03|919.72|912.68|12
1731280550000|2024-11-10 23:15:50|919.67|912.63|919.67|912.63|920.07|913.03|919.42|912.38|15
1731280560000|2024-11-10 23:16:00|919.72|912.68|920.92|913.88|920.92|913.88|919.72|912.68|19
1731280570000|2024-11-10 23:16:10|920.97|913.93|921.22|914.18|921.27|914.23|920.97|913.93|14
1731280580000|2024-11-10 23:16:20|921.17|914.13|920.77|913.73|921.27|914.23|920.77|913.73|15
1731280590000|2024-11-10 23:16:30|920.82|913.78|920.97|913.93|920.97|913.93|920.57|913.53|20
1731280600000|2024-11-10 23:16:40|920.87|913.83|920.52|913.48|920.92|913.88|920.42|913.38|17
1731280610000|2024-11-10 23:16:50|920.47|913.43|920.72|913.68|920.97|913.93|920.47|913.43|17
1731280620000|2024-11-10 23:17:00|920.52|913.48|921.17|914.13|921.22|914.18|920.22|913.18|28
1731280630000|2024-11-10 23:17:10|921.07|914.03|920.82|913.78|921.07|914.03|920.47|913.43|15
1731280640000|2024-11-10 23:17:20|920.77|913.73|921.42|914.38|921.42|914.38|920.77|913.73|12
1731280650000|2024-11-10 23:17:30|921.67|914.63|921.77|914.73|921.87|914.83|921.27|914.23|23
1731280660000|2024-11-10 23:17:40|921.72|914.68|920.67|913.63|921.72|914.68|920.67|913.63|27
1731280670000|2024-11-10 23:17:50|920.62|913.58|921.02|913.98|921.02|913.98|920.17|913.13|20
1731280680000|2024-11-10 23:18:00|921.12|914.08|920.97|913.93|921.17|914.13|920.22|913.18|26
1731280690000|2024-11-10 23:18:10|920.92|913.88|920.4|913.36|920.92|913.88|920.3|913.26|20
1731280700000|2024-11-10 23:18:20|920.47|913.43|921.52|914.48|921.87|914.83|920.47|913.43|26
1731280710000|2024-11-10 23:18:30|921.57|914.53|921.12|914.08|921.62|914.58|920.97|913.93|17
1731280720000|2024-11-10 23:18:40|921.07|914.03|921.17|914.13|921.27|914.23|921.07|914.03|10
1731280730000|2024-11-10 23:18:50|921.27|914.23|921.92|914.88|921.92|914.88|921.27|914.23|14
1731280740000|2024-11-10 23:19:00|921.87|914.83|921.02|913.98|921.87|914.83|921.02|913.98|15
1731280750000|2024-11-10 23:19:10|920.92|913.88|920.47|913.43|920.92|913.88|920.42|913.38|17
1731280760000|2024-11-10 23:19:20|920.36|913.32|920.27|913.23|920.36|913.32|919.92|912.88|10
1731280770000|2024-11-10 23:19:30|920.12|913.08|920.13|913.09|920.18|913.14|920.03|912.99|9
1731280780000|2024-11-10 23:19:40|920.18|913.14|919.97|912.93|920.18|913.14|919.95|912.91|7
1731280790000|2024-11-10 23:19:50|919.96|912.92|919.72|912.68|919.96|912.92|919.72|912.68|5
1731280800000|2024-11-10 23:20:00|919.57|912.53|920.17|913.13|920.27|913.23|919.57|912.53|8
1731280810000|2024-11-10 23:20:10|920.07|913.03|920.47|913.43|920.52|913.48|920.02|912.98|10
1731280820000|2024-11-10 23:20:20|920.52|913.48|921.02|913.98|921.02|913.98|920.32|913.28|13
1731280830000|2024-11-10 23:20:30|920.97|913.93|921.17|914.13|921.22|914.18|920.97|913.93|14
1731280840000|2024-11-10 23:20:40|921.27|914.23|921.12|914.08|921.37|914.33|921.07|914.03|13
1731280850000|2024-11-10 23:20:50|921.17|914.13|921.27|914.23|921.52|914.48|920.87|913.83|23
1731280860000|2024-11-10 23:21:00|921.22|914.18|921.88|914.84|921.88|914.84|921.07|914.03|17
1731280870000|2024-11-10 23:21:10|921.78|914.74|921.67|914.63|921.88|914.84|921.42|914.38|19
1731280880000|2024-11-10 23:21:20|921.62|914.58|921.97|914.93|922.02|914.98|921.57|914.53|13
1731280890000|2024-11-10 23:21:30|922.02|914.98|922.22|915.18|922.22|915.18|922.02|914.98|7
1731280900000|2024-11-10 23:21:40|922.32|915.28|922.77|915.73|922.87|915.83|922.32|915.28|9
1731280910000|2024-11-10 23:21:50|922.82|915.78|922.87|915.83|922.97|915.93|922.82|915.78|7
1731280920000|2024-11-10 23:22:00|922.82|915.78|923.07|916.03|923.12|916.08|922.72|915.68|13
1731280930000|2024-11-10 23:22:10|923.02|915.98|922.47|915.43|923.02|915.98|922.27|915.23|22
1731280940000|2024-11-10 23:22:20|922.42|915.38|921.12|914.08|922.42|915.38|921.12|914.08|18
1731280950000|2024-11-10 23:22:30|920.26|913.22|920.42|913.38|920.42|913.38|920.06|913.02|10
1731280960000|2024-11-10 23:22:40|920.52|913.48|920.72|913.68|920.92|913.88|920.42|913.38|19
1731280970000|2024-11-10 23:22:50|920.62|913.58|920.67|913.63|920.67|913.63|920.47|913.43|10
1731280980000|2024-11-10 23:23:00|920.72|913.68|920.77|913.73|920.92|913.88|920.62|913.58|12
1731280990000|2024-11-10 23:23:10|920.72|913.68|920.22|913.18|920.72|913.68|920.22|913.18|8
1731281000000|2024-11-10 23:23:20|920.18|913.14|919.77|912.73|920.18|913.14|919.57|912.53|6
1731281010000|2024-11-10 23:23:30|919.87|912.83|919.67|912.63|920.27|913.23|919.62|912.58|11
1731281020000|2024-11-10 23:23:40|919.62|912.58|919.77|912.73|919.77|912.73|919.62|912.58|3
1731281030000|2024-11-10 23:23:50|919.87|912.83|919.87|912.83|919.87|912.83|919.72|912.68|6
1731281040000|2024-11-10 23:24:00|919.82|912.78|919.62|912.58|919.82|912.78|919.57|912.53|6
1731281050000|2024-11-10 23:24:10|919.67|912.63|920.37|913.33|920.37|913.33|919.29|912.25|17
1731281060000|2024-11-10 23:24:20|920.32|913.28|920.27|913.23|920.32|913.28|919.82|912.78|15
1731281070000|2024-11-10 23:24:30|920.42|913.38|919.67|912.63|920.57|913.53|919.67|912.63|15
1731281080000|2024-11-10 23:24:40|919.72|912.68|920.07|913.03|920.12|913.08|919.67|912.63|14
1731281090000|2024-11-10 23:24:50|920.27|913.23|920.22|913.18|920.32|913.28|920.22|913.18|5
1731281100000|2024-11-10 23:25:00|920.17|913.13|920.27|913.23|920.67|913.63|920.17|913.13|19
1731281110000|2024-11-10 23:25:10|920.22|913.18|920.27|913.23|920.32|913.28|919.83|912.79|21
1731281120000|2024-11-10 23:25:20|920.22|913.18|920.57|913.53|920.62|913.58|920.12|913.08|17
1731281130000|2024-11-10 23:25:30|920.52|913.48|920.07|913.03|920.57|913.53|919.85|912.81|14
1731281140000|2024-11-10 23:25:40|920.02|912.98|920.42|913.38|920.42|913.38|919.97|912.93|17
1731281150000|2024-11-10 23:25:50|920.47|913.43|919.82|912.78|920.47|913.43|919.82|912.78|10
1731281160000|2024-11-10 23:26:00|919.77|912.73|919.77|912.73|919.77|912.73|919.62|912.58|13
1731281170000|2024-11-10 23:26:10|919.72|912.68|920.42|913.38|920.47|913.43|919.65|912.61|17
1731281180000|2024-11-10 23:26:20|920.37|913.33|919.93|912.89|920.47|913.43|919.93|912.89|18
1731281190000|2024-11-10 23:26:30|919.94|912.9|919.85|912.81|919.94|912.9|919.82|912.78|4
1731281200000|2024-11-10 23:26:40|919.72|912.68|919.37|912.33|919.72|912.68|919.37|912.33|5
1731281210000|2024-11-10 23:26:50|919.18|912.14|919.42|912.38|919.42|912.38|919.02|911.98|13
1731281220000|2024-11-10 23:27:00|919.32|912.28|918.87|911.83|919.32|912.28|918.87|911.83|9
1731281230000|2024-11-10 23:27:10|918.82|911.78|918.77|911.73|918.87|911.83|918.77|911.73|4
1731281240000|2024-11-10 23:27:20|918.72|911.68|918.56|911.52|918.72|911.68|918.56|911.52|8
1731281250000|2024-11-10 23:27:30|918.27|911.23|918.09|911.05|918.27|911.23|918.09|911.05|3
1731281260000|2024-11-10 23:27:40|917.47|910.43|917.92|910.88|917.97|910.93|917.47|910.43|10
1731281270000|2024-11-10 23:27:50|917.97|910.93|918.12|911.08|918.12|911.08|917.97|910.93|3
1731281280000|2024-11-10 23:28:00|918.02|910.98|917.97|910.93|918.02|910.98|917.92|910.88|3
1731281290000|2024-11-10 23:28:10|917.93|910.89|917.87|910.83|917.94|910.9|917.87|910.83|3
1731281300000|2024-11-10 23:28:20|917.57|910.53|917.62|910.58|917.69|910.65|917.57|910.53|5
1731281310000|2024-11-10 23:28:30|917.57|910.53|917.67|910.63|917.8|910.76|917.57|910.53|3
1731281320000|2024-11-10 23:28:40|917.52|910.48|918.47|911.43|918.47|911.43|917.52|910.48|13
1731281330000|2024-11-10 23:28:50|918.37|911.33|918.22|911.18|918.57|911.53|918.22|911.18|18
1731281340000|2024-11-10 23:29:00|918.17|911.13|917.97|910.93|918.17|911.13|917.97|910.93|8
1731281350000|2024-11-10 23:29:10|917.92|910.88|917.97|910.93|917.97|910.93|917.72|910.68|8
1731281360000|2024-11-10 23:29:20|918.02|910.98|917.92|910.88|918.32|911.28|917.92|910.88|16
1731281370000|2024-11-10 23:29:30|917.97|910.93|917.42|910.38|917.97|910.93|917.37|910.33|7
1731281380000|2024-11-10 23:29:40|917.47|910.43|917.75|910.71|917.75|910.71|917.47|910.43|6
1731281390000|2024-11-10 23:29:50|917.76|910.72|917.76|910.72|917.76|910.72|917.72|910.68|3
1731281400000|2024-11-10 23:30:00|917.92|910.88|917.97|910.93|918.02|910.98|917.72|910.68|14
1731281410000|2024-11-10 23:30:10|917.92|910.88|917.83|910.79|918.02|910.98|917.83|910.79|17
1731281420000|2024-11-10 23:30:20|917.78|910.74|917.84|910.8|917.97|910.93|917.78|910.74|9
1731281430000|2024-11-10 23:30:30|917.77|910.73|918.07|911.03|918.12|911.08|917.72|910.68|10
1731281440000|2024-11-10 23:30:40|918.12|911.08|918.12|911.08|918.12|911.08|918.07|911.03|3
1731281450000|2024-11-10 23:30:50|918.07|911.03|918.27|911.23|918.37|911.33|918.07|911.03|7
1731281460000|2024-11-10 23:31:00|918.32|911.28|918.07|911.03|918.32|911.28|917.82|910.78|15
1731281470000|2024-11-10 23:31:10|917.92|910.88|916.87|909.83|917.97|910.93|916.87|909.83|13
1731281480000|2024-11-10 23:31:20|916.82|909.78|916.77|909.73|916.82|909.78|916.77|909.73|2
1731281490000|2024-11-10 23:31:30|916.72|909.68|916.47|909.43|916.72|909.68|916.32|909.28|7
1731281500000|2024-11-10 23:31:40|916.59|909.55|915.93|908.89|916.59|909.55|915.93|908.89|7
1731281510000|2024-11-10 23:31:50|915.87|908.83|916.37|909.33|916.37|909.33|915.77|908.73|9
1731281520000|2024-11-10 23:32:00|916.32|909.28|916.92|909.88|916.92|909.88|916.32|909.28|10
1731281530000|2024-11-10 23:32:10|916.87|909.83|918.12|911.08|918.12|911.08|916.87|909.83|16
1731281540000|2024-11-10 23:32:20|918.22|911.18|918.92|911.88|919.12|912.08|918.22|911.18|11
1731281550000|2024-11-10 23:32:30|919.02|911.98|918.97|911.93|919.42|912.38|918.97|911.93|13
1731281560000|2024-11-10 23:32:40|918.92|911.88|918.77|911.73|919.02|911.98|918.67|911.63|13
1731281570000|2024-11-10 23:32:50|918.72|911.68|918.22|911.18|918.72|911.68|918.22|911.18|11
1731281580000|2024-11-10 23:33:00|918.32|911.28|918.72|911.68|919.02|911.98|918.32|911.28|18
1731281590000|2024-11-10 23:33:10|918.77|911.73|919.37|912.33|919.47|912.43|918.77|911.73|14
1731281600000|2024-11-10 23:33:20|919.27|912.23|919.52|912.48|919.82|912.78|919.22|912.18|14
1731281610000|2024-11-10 23:33:30|919.47|912.43|919.37|912.33|919.52|912.48|919.07|912.03|16
1731281620000|2024-11-10 23:33:40|919.32|912.28|920.02|912.98|920.02|912.98|919.12|912.08|17
1731281630000|2024-11-10 23:33:50|919.97|912.93|920.17|913.13|920.49|913.45|919.97|912.93|11
1731281640000|2024-11-10 23:34:00|920.12|913.08|920.12|913.08|920.17|913.13|919.87|912.83|11
1731281650000|2024-11-10 23:34:10|920.22|913.18|920.61|913.57|920.61|913.57|920.17|913.13|20
1731281660000|2024-11-10 23:34:20|920.67|913.63|921.17|914.13|921.17|914.13|920.67|913.63|8
1731281670000|2024-11-10 23:34:30|921.12|914.08|920.87|913.83|921.12|914.08|920.87|913.83|6
1731281680000|2024-11-10 23:34:40|920.77|913.73|920.87|913.83|920.87|913.83|920.72|913.68|6
1731281690000|2024-11-10 23:34:50|920.92|913.88|921.42|914.38|921.42|914.38|920.87|913.83|9
1731281700000|2024-11-10 23:35:00|921.52|914.48|921.67|914.63|921.82|914.78|921.52|914.48|12
1731281710000|2024-11-10 23:35:10|921.52|914.48|921.77|914.73|921.77|914.73|921.47|914.43|6
1731281720000|2024-11-10 23:35:20|921.72|914.68|921.32|914.28|921.87|914.83|921.32|914.28|12
1731281730000|2024-11-10 23:35:30|921.37|914.33|922.17|915.13|922.26|915.22|921.32|914.28|15
1731281740000|2024-11-10 23:35:40|922.22|915.18|922.52|915.48|922.52|915.48|922.22|915.18|7
1731281750000|2024-11-10 23:35:50|922.67|915.63|922.57|915.53|922.67|915.63|922.57|915.53|5
1731281760000|2024-11-10 23:36:00|922.47|915.43|923.52|916.48|923.52|916.48|922.37|915.33|11
1731281770000|2024-11-10 23:36:10|923.42|916.38|924.07|917.03|924.57|917.53|923.42|916.38|18
1731281780000|2024-11-10 23:36:20|924.02|916.98|925.12|918.08|925.12|918.08|924.02|916.98|11
1731281790000|2024-11-10 23:36:30|925.07|918.03|925.32|918.28|925.37|918.33|925.07|918.03|7
1731281800000|2024-11-10 23:36:40|925.37|918.33|924.27|917.23|925.37|918.33|924.27|917.23|11
1731281810000|2024-11-10 23:36:50|924.12|917.08|923.72|916.68|924.12|917.08|923.72|916.68|9
1731281820000|2024-11-10 23:37:00|923.77|916.73|923.82|916.78|924.17|917.13|923.17|916.13|20
1731281830000|2024-11-10 23:37:10|923.72|916.68|923.47|916.43|923.82|916.78|923.37|916.33|14
1731281840000|2024-11-10 23:37:20|923.62|916.58|923.82|916.78|923.82|916.78|923.57|916.53|9
1731281850000|2024-11-10 23:37:30|923.67|916.63|923.52|916.48|923.67|916.63|923.52|916.48|2
1731281860000|2024-11-10 23:37:40|923.42|916.38|923.87|916.83|923.87|916.83|923.42|916.38|10
1731281870000|2024-11-10 23:37:50|923.92|916.88|924.12|917.08|924.17|917.13|923.92|916.88|5
1731281880000|2024-11-10 23:38:00|924.02|916.98|923.97|916.93|924.02|916.98|923.82|916.78|7
1731281890000|2024-11-10 23:38:10|923.87|916.83|923.25|916.21|923.87|916.83|923.17|916.13|6
1731281900000|2024-11-10 23:38:20|923.22|916.18|923.42|916.38|923.42|916.38|923.02|915.98|11
1731281910000|2024-11-10 23:38:30|923.47|916.43|924.32|917.28|924.32|917.28|923.47|916.43|14
1731281920000|2024-11-10 23:38:40|924.27|917.23|924.77|917.73|924.77|917.73|924.27|917.23|13
1731281930000|2024-11-10 23:38:50|924.82|917.78|925.19|918.15|925.19|918.15|924.82|917.78|8
1731281940000|2024-11-10 23:39:00|925.17|918.13|925.22|918.18|925.5|918.46|925.17|918.13|13
1731281950000|2024-11-10 23:39:10|925.32|918.28|924.07|917.03|925.37|918.33|923.86|916.82|15
1731281960000|2024-11-10 23:39:20|923.97|916.93|923.92|916.88|924.02|916.98|923.87|916.83|10
1731281970000|2024-11-10 23:39:30|924.02|916.98|923.22|916.18|924.32|917.28|922.92|915.88|15
1731281980000|2024-11-10 23:39:40|923.27|916.23|923.12|916.08|923.32|916.28|923.12|916.08|3
1731281990000|2024-11-10 23:39:50|922.77|915.73|922.02|914.98|922.77|915.73|921.92|914.88|13
1731282000000|2024-11-10 23:40:00|922.07|915.03|921.37|914.33|922.22|915.18|921.32|914.28|15
1731282010000|2024-11-10 23:40:10|921.27|914.23|921.07|914.03|921.27|914.23|921.06|914.02|4
1731282020000|2024-11-10 23:40:20|920.97|913.93|920.22|913.18|920.97|913.93|920.22|913.18|6
1731282030000|2024-11-10 23:40:30|920.27|913.23|918.12|911.08|920.27|913.23|918.12|911.08|9
1731282040000|2024-11-10 23:40:40|918.07|911.03|917.37|910.33|918.07|911.03|917.12|910.08|5
1731282050000|2024-11-10 23:40:50|917.47|910.43|919.02|911.98|919.02|911.98|917.47|910.43|11
1731282060000|2024-11-10 23:41:00|919.32|912.28|920.87|913.83|920.87|913.83|919.32|912.28|12
1731282070000|2024-11-10 23:41:10|920.77|913.73|921.27|914.23|921.27|914.23|920.67|913.63|11
1731282080000|2024-11-10 23:41:20|921.62|914.58|921.32|914.28|921.62|914.58|921.32|914.28|14
1731282090000|2024-11-10 23:41:30|921.37|914.33|920.72|913.68|921.57|914.53|920.62|913.58|9
1731282100000|2024-11-10 23:41:40|920.62|913.58|920.67|913.63|920.72|913.68|920.12|913.08|14
1731282110000|2024-11-10 23:41:50|920.72|913.68|920.87|913.83|921.07|914.03|920.67|913.63|9
1731282120000|2024-11-10 23:42:00|920.82|913.78|920.32|913.28|920.92|913.88|920.32|913.28|10
1731282130000|2024-11-10 23:42:10|920.37|913.33|920.62|913.58|920.87|913.83|920.37|913.33|12
1731282140000|2024-11-10 23:42:20|920.67|913.63|920.47|913.43|920.77|913.73|920.42|913.38|13
1731282150000|2024-11-10 23:42:30|920.52|913.48|920.97|913.93|920.97|913.93|920.52|913.48|9
1731282160000|2024-11-10 23:42:40|920.92|913.88|920.97|913.93|921.62|914.58|920.92|913.88|14
1731282170000|2024-11-10 23:42:50|921.02|913.98|921.22|914.18|921.62|914.58|921.02|913.98|13
1731282180000|2024-11-10 23:43:00|921.17|914.13|920.42|913.38|921.17|914.13|920.42|913.38|17
1731282190000|2024-11-10 23:43:10|920.47|913.43|921.22|914.18|921.27|914.23|920.47|913.43|14
1731282200000|2024-11-10 23:43:20|921.07|914.03|921.32|914.28|921.32|914.28|920.92|913.88|10
1731282210000|2024-11-10 23:43:30|921.37|914.33|921.27|914.23|921.62|914.58|921.22|914.18|12
1731282220000|2024-11-10 23:43:40|921.07|914.03|921.17|914.13|921.17|914.13|920.67|913.63|10
1731282230000|2024-11-10 23:43:50|921.12|914.08|920.9|913.86|921.57|914.53|920.9|913.86|8
1731282240000|2024-11-10 23:44:00|920.87|913.83|920.67|913.63|920.87|913.83|920.57|913.53|8
1731282250000|2024-11-10 23:44:10|920.72|913.68|921.27|914.23|921.27|914.23|920.72|913.68|11
1731282260000|2024-11-10 23:44:20|921.22|914.18|921.57|914.53|921.57|914.53|921.12|914.08|16
1731282270000|2024-11-10 23:44:30|921.72|914.68|921.67|914.63|921.72|914.68|921.52|914.48|6
1731282280000|2024-11-10 23:44:40|921.62|914.58|920.89|913.85|921.62|914.58|920.89|913.85|8
1731282290000|2024-11-10 23:44:50|920.87|913.83|920.67|913.63|920.87|913.83|920.67|913.63|7
1731282300000|2024-11-10 23:45:00|920.62|913.58|920.07|913.03|920.72|913.68|919.97|912.93|19
1731282310000|2024-11-10 23:45:10|919.97|912.93|920.22|913.18|920.32|913.28|919.72|912.68|13
1731282320000|2024-11-10 23:45:20|920.27|913.23|919.77|912.73|920.52|913.48|919.62|912.58|13
1731282330000|2024-11-10 23:45:30|919.97|912.93|919.47|912.43|920.17|913.13|918.82|911.78|17
1731282340000|2024-11-10 23:45:40|919.42|912.38|921.07|914.03|921.07|914.03|919.42|912.38|15
1731282350000|2024-11-10 23:45:50|921.17|914.13|921.02|913.98|921.57|914.53|920.97|913.93|17
1731282360000|2024-11-10 23:46:00|920.97|913.93|920.82|913.78|921.17|914.13|920.57|913.53|20
1731282370000|2024-11-10 23:46:10|920.67|913.63|920.02|912.98|920.67|913.63|919.97|912.93|12
1731282380000|2024-11-10 23:46:20|920.07|913.03|920.02|912.98|920.17|913.13|919.97|912.93|23
1731282390000|2024-11-10 23:46:30|920.07|913.03|919.97|912.93|920.62|913.58|919.18|912.14|29
1731282400000|2024-11-10 23:46:40|919.92|912.88|920.57|913.53|920.57|913.53|919.47|912.43|26
1731282410000|2024-11-10 23:46:50|920.52|913.48|921.17|914.13|921.22|914.18|920.52|913.48|21
1731282420000|2024-11-10 23:47:00|921.07|914.03|921.62|914.58|921.62|914.58|920.92|913.88|15
1731282430000|2024-11-10 23:47:10|922.22|915.18|921.07|914.03|922.22|915.18|921.02|913.98|18
1731282440000|2024-11-10 23:47:20|921.02|913.98|920.87|913.83|921.12|914.08|920.59|913.55|21
1731282450000|2024-11-10 23:47:30|920.82|913.78|922.02|914.98|922.02|914.98|920.5|913.46|19
1731282460000|2024-11-10 23:47:40|921.92|914.88|922.62|915.58|922.62|915.58|921.92|914.88|19
1731282470000|2024-11-10 23:47:50|922.57|915.53|923.22|916.18|923.22|916.18|922.47|915.43|12
1731282480000|2024-11-10 23:48:00|923.17|916.13|922.72|915.68|923.17|916.13|922.72|915.68|27
1731282490000|2024-11-10 23:48:10|922.62|915.58|923.52|916.48|923.52|916.48|922.62|915.58|19
1731282500000|2024-11-10 23:48:20|923.63|916.59|923.87|916.83|923.97|916.93|923.63|916.59|15
1731282510000|2024-11-10 23:48:30|923.92|916.88|924.32|917.28|924.57|917.53|923.92|916.88|11
1731282520000|2024-11-10 23:48:40|924.42|917.38|925.07|918.03|925.07|918.03|924.37|917.33|8
1731282530000|2024-11-10 23:48:50|925.17|918.13|925.42|918.38|925.77|918.73|925.17|918.13|9
1731282540000|2024-11-10 23:49:00|925.32|918.28|923.62|916.58|925.32|918.28|923.62|916.58|22
1731282550000|2024-11-10 23:49:10|923.55|916.51|923.22|916.18|923.62|916.58|923.22|916.18|11
1731282560000|2024-11-10 23:49:20|923.27|916.23|922.73|915.69|923.27|916.23|922.62|915.58|10
1731282570000|2024-11-10 23:49:30|922.77|915.73|923.67|916.63|923.67|916.63|922.77|915.73|17
1731282580000|2024-11-10 23:49:40|923.62|916.58|922.97|915.93|923.62|916.58|922.87|915.83|17
1731282590000|2024-11-10 23:49:50|922.92|915.88|922.92|915.88|923.22|916.18|922.85|915.81|11
1731282600000|2024-11-10 23:50:00|923.02|915.98|923.72|916.68|923.82|916.78|922.92|915.88|18
1731282610000|2024-11-10 23:50:10|923.77|916.73|923.97|916.93|924.27|917.23|923.72|916.68|25
1731282620000|2024-11-10 23:50:20|924.07|917.03|923.82|916.78|924.07|917.03|923.72|916.68|13
1731282630000|2024-11-10 23:50:30|923.87|916.83|924.12|917.08|924.12|917.08|923.87|916.83|14
1731282640000|2024-11-10 23:50:40|924.17|917.13|923.37|916.33|924.17|917.13|923.37|916.33|12
1731282650000|2024-11-10 23:50:50|923.32|916.28|923.32|916.28|923.32|916.28|923.07|916.03|8
1731282660000|2024-11-10 23:51:00|923.27|916.23|923.72|916.68|923.87|916.83|923.27|916.23|22
1731282670000|2024-11-10 23:51:10|923.47|916.43|923.17|916.13|923.47|916.43|922.82|915.78|17
1731282680000|2024-11-10 23:51:20|923.13|916.09|922.82|915.78|923.27|916.23|922.77|915.73|15
1731282690000|2024-11-10 23:51:30|922.77|915.73|922.63|915.59|922.77|915.73|922.57|915.53|6
1731282700000|2024-11-10 23:51:40|922.67|915.63|923.37|916.33|923.37|916.33|922.67|915.63|10
1731282710000|2024-11-10 23:51:50|923.47|916.43|923.62|916.58|923.72|916.68|923.27|916.23|19
1731282720000|2024-11-10 23:52:00|923.67|916.63|923.37|916.33|923.97|916.93|923.37|916.33|24
1731282730000|2024-11-10 23:52:10|923.42|916.38|923.22|916.18|923.42|916.38|923.17|916.13|14
1731282740000|2024-11-10 23:52:20|923.17|916.13|923.22|916.18|923.37|916.33|922.97|915.93|20
1731282750000|2024-11-10 23:52:30|923.17|916.13|923.12|916.08|923.17|916.13|923.07|916.03|10
1731282760000|2024-11-10 23:52:40|923.07|916.03|923.72|916.68|923.82|916.78|923.05|916.01|19
1731282770000|2024-11-10 23:52:50|923.87|916.83|924.32|917.28|924.32|917.28|923.82|916.78|13
1731282780000|2024-11-10 23:53:00|924.27|917.23|924.22|917.18|924.47|917.43|924.17|917.13|18
1731282790000|2024-11-10 23:53:10|924.12|917.08|923.97|916.93|924.22|917.18|923.97|916.93|15
1731282800000|2024-11-10 23:53:20|923.92|916.88|923.72|916.68|924.17|917.13|923.72|916.68|16
1731282810000|2024-11-10 23:53:30|923.77|916.73|923.77|916.73|924.32|917.28|923.77|916.73|17
1731282820000|2024-11-10 23:53:40|923.82|916.78|923.6|916.56|923.92|916.88|923.6|916.56|10
1731282830000|2024-11-10 23:53:50|923.65|916.61|924.27|917.23|924.32|917.28|923.65|916.61|15
1731282840000|2024-11-10 23:54:00|924.17|917.13|924.02|916.98|924.17|917.13|923.82|916.78|13
1731282850000|2024-11-10 23:54:10|924.12|917.08|924.72|917.68|925.12|918.08|924.12|917.08|21
1731282860000|2024-11-10 23:54:20|924.67|917.63|925.12|918.08|925.12|918.08|924.62|917.58|16
1731282870000|2024-11-10 23:54:30|925.07|918.03|925.12|918.08|925.12|918.08|924.92|917.88|16
1731282880000|2024-11-10 23:54:40|925.17|918.13|925.47|918.43|925.52|918.48|925.12|918.08|9
1731282890000|2024-11-10 23:54:50|925.42|918.38|925.07|918.03|925.42|918.38|924.97|917.93|11
1731282900000|2024-11-10 23:55:00|925.02|917.98|925.22|918.18|925.57|918.53|924.92|917.88|26
1731282910000|2024-11-10 23:55:10|925.27|918.23|925.57|918.53|925.57|918.53|925.22|918.18|14
1731282920000|2024-11-10 23:55:20|925.52|918.48|925.72|918.68|925.77|918.73|925.32|918.28|10
1731282930000|2024-11-10 23:55:30|925.67|918.63|925.67|918.63|925.72|918.68|925.37|918.33|14
1731282940000|2024-11-10 23:55:40|925.57|918.53|925.67|918.63|926.12|919.08|925.27|918.23|17
1731282950000|2024-11-10 23:55:50|925.56|918.52|924.62|917.58|925.57|918.53|924.37|917.33|10
1731282960000|2024-11-10 23:56:00|924.67|917.63|924.92|917.88|925.02|917.98|924.67|917.63|16
1731282970000|2024-11-10 23:56:10|925.07|918.03|925.26|918.22|925.3|918.26|925.07|918.03|12
1731282980000|2024-11-10 23:56:20|925.21|918.17|925.47|918.43|925.52|918.48|925.07|918.03|18
1731282990000|2024-11-10 23:56:30|925.52|918.48|926.22|919.18|926.27|919.23|925.52|918.48|19
1731283000000|2024-11-10 23:56:40|926.27|919.23|926.32|919.28|926.42|919.38|926.22|919.18|12
1731283010000|2024-11-10 23:56:50|926.27|919.23|926.27|919.23|926.52|919.48|926.17|919.13|8
1731283020000|2024-11-10 23:57:00|926.32|919.28|926.27|919.23|926.57|919.53|926.22|919.18|15
1731283030000|2024-11-10 23:57:10|926.22|919.18|926.42|919.38|926.42|919.38|926.02|918.98|15
1731283040000|2024-11-10 23:57:20|926.47|919.43|926.37|919.33|926.52|919.48|926.17|919.13|15
1731283050000|2024-11-10 23:57:30|926.47|919.43|926.92|919.88|926.92|919.88|926.47|919.43|6
1731283060000|2024-11-10 23:57:40|926.87|919.83|926.87|919.83|927.07|920.03|926.87|919.83|8
1731283070000|2024-11-10 23:57:50|926.82|919.78|926.36|919.32|926.82|919.78|926.31|919.27|14
1731283080000|2024-11-10 23:58:00|926.37|919.33|926.12|919.08|926.37|919.33|926.12|919.08|14
1731283090000|2024-11-10 23:58:10|926.22|919.18|926.02|918.98|926.37|919.33|926.02|918.98|14
1731283100000|2024-11-10 23:58:20|926.07|919.03|926.02|918.98|926.12|919.08|925.97|918.93|10
1731283110000|2024-11-10 23:58:30|926.07|919.03|925.82|918.78|926.17|919.13|925.82|918.78|4
1731283120000|2024-11-10 23:58:40|925.67|918.63|925.67|918.63|925.72|918.68|925.67|918.63|3
1731283130000|2024-11-10 23:58:50|925.62|918.58|925.07|918.03|925.62|918.58|925.07|918.03|4
1731283140000|2024-11-10 23:59:00|925.17|918.13|925.43|918.39|925.57|918.53|925.17|918.13|10
1731283150000|2024-11-10 23:59:10|925.22|918.18|924.92|917.88|925.22|918.18|924.87|917.83|7
1731283160000|2024-11-10 23:59:20|924.97|917.93|924.97|917.93|924.97|917.93|924.92|917.88|5
1731283170000|2024-11-10 23:59:30|924.92|917.88|924.47|917.43|924.97|917.93|924.35|917.31|11
1731283180000|2024-11-10 23:59:40|924.4|917.36|925.22|918.18|925.22|918.18|924.17|917.13|18
1731283190000|2024-11-10 23:59:50|925.17|918.13|924.79|917.75|925.27|918.23|924.79|917.75|25
1731283200000|2024-11-11 00:00:00|924.87|917.83|925.82|918.78|925.92|918.88|924.87|917.83|21
1731283210000|2024-11-11 00:00:10|925.87|918.83|924.52|917.48|926.22|919.18|923.92|916.88|27
1731283220000|2024-11-11 00:00:20|924.62|917.58|924.72|917.68|925.42|918.38|924.62|917.58|26
1731283230000|2024-11-11 00:00:30|924.67|917.63|924.52|917.48|924.67|917.63|924.32|917.28|20
1731283240000|2024-11-11 00:00:40|924.62|917.58|923.97|916.93|924.77|917.73|923.97|916.93|22
1731283250000|2024-11-11 00:00:50|923.87|916.83|924.09|917.05|924.09|917.05|923.57|916.53|12
1731283260000|2024-11-11 00:01:00|924.07|917.03|923.87|916.83|924.67|917.63|923.87|916.83|11
1731283270000|2024-11-11 00:01:10|923.92|916.88|923.37|916.33|923.92|916.88|923.37|916.33|3
1731283280000|2024-11-11 00:01:20|923.42|916.38|922.92|915.88|923.42|916.38|922.87|915.83|8
1731283290000|2024-11-11 00:01:30|923.02|915.98|924.22|917.18|924.62|917.58|923.02|915.98|25
1731283300000|2024-11-11 00:01:40|924.32|917.28|923.12|916.08|924.32|917.28|923.12|916.08|19
1731283310000|2024-11-11 00:01:50|923.17|916.13|922.92|915.88|923.17|916.13|922.92|915.88|7
1731283320000|2024-11-11 00:02:00|922.97|915.93|922.67|915.63|922.97|915.93|921.87|914.83|22
1731283330000|2024-11-11 00:02:10|922.87|915.83|923.12|916.08|923.37|916.33|922.57|915.53|33
1731283340000|2024-11-11 00:02:20|923.17|916.13|923.77|916.73|923.82|916.78|923.17|916.13|27
1731283350000|2024-11-11 00:02:30|923.82|916.78|925.22|918.18|925.32|918.28|923.72|916.68|22
1731283360000|2024-11-11 00:02:40|925.17|918.13|925.12|918.08|925.22|918.18|924.77|917.73|19
1731283370000|2024-11-11 00:02:50|925.07|918.03|925.72|918.68|925.72|918.68|924.92|917.88|17
1731283380000|2024-11-11 00:03:00|925.67|918.63|924.92|917.88|925.77|918.73|924.87|917.83|30
1731283390000|2024-11-11 00:03:10|924.87|917.83|923.52|916.48|925.12|918.08|923.52|916.48|22
1731283400000|2024-11-11 00:03:20|923.57|916.53|924.82|917.78|924.87|917.83|923.57|916.53|29
1731283410000|2024-11-11 00:03:30|924.87|917.83|924.07|917.03|924.87|917.83|924.07|917.03|16
1731283420000|2024-11-11 00:03:40|923.82|916.78|925.42|918.38|925.42|918.38|923.82|916.78|20
1731283430000|2024-11-11 00:03:50|925.37|918.33|926.02|918.98|926.02|918.98|925.37|918.33|11
1731283440000|2024-11-11 00:04:00|926.22|919.18|927.67|920.63|927.67|920.63|926.22|919.18|16
1731283450000|2024-11-11 00:04:10|927.72|920.68|928.07|921.03|928.27|921.23|927.72|920.68|19
1731283460000|2024-11-11 00:04:20|927.92|920.88|927.37|920.33|927.92|920.88|927.37|920.33|12
1731283470000|2024-11-11 00:04:30|927.42|920.38|926.92|919.88|927.42|920.38|926.67|919.63|18
1731283480000|2024-11-11 00:04:40|926.87|919.83|927.22|920.18|927.22|920.18|926.87|919.83|10
1731283490000|2024-11-11 00:04:50|927.12|920.08|926.82|919.78|927.17|920.13|926.52|919.48|15
1731283500000|2024-11-11 00:05:00|926.87|919.83|926.37|919.33|926.92|919.88|926.37|919.33|22
1731283510000|2024-11-11 00:05:10|926.42|919.38|926.92|919.88|926.97|919.93|926.37|919.33|20
1731283520000|2024-11-11 00:05:20|926.87|919.83|925.82|918.78|926.92|919.88|925.67|918.63|21
1731283530000|2024-11-11 00:05:30|925.77|918.73|925.42|918.38|925.92|918.88|925.07|918.03|23
1731283540000|2024-11-11 00:05:40|925.37|918.33|925.32|918.28|925.52|918.48|925.12|918.08|17
1731283550000|2024-11-11 00:05:50|925.37|918.33|926.82|919.78|926.97|919.93|925.12|918.08|26
1731283560000|2024-11-11 00:06:00|926.72|919.68|926.97|919.93|927.52|920.48|925.72|918.68|22
1731283570000|2024-11-11 00:06:10|926.92|919.88|927.87|920.83|927.87|920.83|926.82|919.78|23
1731283580000|2024-11-11 00:06:20|927.82|920.78|928.12|921.08|928.37|921.33|927.67|920.63|17
1731283590000|2024-11-11 00:06:30|928.07|921.03|928.97|921.93|929.17|922.13|927.97|920.93|15
1731283600000|2024-11-11 00:06:40|929.02|921.98|930.87|923.83|931.17|924.13|929.02|921.98|19
1731283610000|2024-11-11 00:06:50|930.82|923.78|930.57|923.53|931.52|924.48|929.22|922.18|20
1731283620000|2024-11-11 00:07:00|930.52|923.48|931.72|924.68|931.77|924.73|930.52|923.48|20
1731283630000|2024-11-11 00:07:10|931.92|924.88|929.62|922.58|931.92|924.88|929.62|922.58|14
1731283640000|2024-11-11 00:07:20|929.52|922.48|929.82|922.78|930.27|923.23|928.82|921.78|25
1731283650000|2024-11-11 00:07:30|930.12|923.08|932.67|925.63|932.87|925.83|930.12|923.08|24
1731283660000|2024-11-11 00:07:40|932.72|925.68|934.47|927.43|934.67|927.63|932.42|925.38|18
1731283670000|2024-11-11 00:07:50|934.57|927.53|934.07|927.03|934.87|927.83|934.07|927.03|14
1731283680000|2024-11-11 00:08:00|933.97|926.93|934.02|926.98|934.42|927.38|933.77|926.73|21
1731283690000|2024-11-11 00:08:10|933.92|926.88|933.37|926.33|933.92|926.88|933.02|925.98|15
1731283700000|2024-11-11 00:08:20|933.17|926.13|932.32|925.28|933.17|926.13|932.27|925.23|21
1731283710000|2024-11-11 00:08:30|932.27|925.23|930.72|923.68|932.27|925.23|930.72|923.68|13
1731283720000|2024-11-11 00:08:40|930.87|923.83|932.82|925.78|933.07|926.03|930.87|923.83|24
1731283730000|2024-11-11 00:08:50|932.67|925.63|932.32|925.28|932.67|925.63|932.07|925.03|10
1731283740000|2024-11-11 00:09:00|932.57|925.53|933.67|926.63|933.67|926.63|932.52|925.48|19
1731283750000|2024-11-11 00:09:10|933.62|926.58|933.17|926.13|933.62|926.58|933.17|926.13|17
1731283760000|2024-11-11 00:09:20|933.02|925.98|932.32|925.28|933.02|925.98|932.07|925.03|22
1731283770000|2024-11-11 00:09:30|932.27|925.23|932.02|924.98|932.47|925.43|932.02|924.98|16
1731283780000|2024-11-11 00:09:40|932.07|925.03|933.57|926.53|933.67|926.63|931.67|924.63|11
1731283790000|2024-11-11 00:09:50|933.47|926.43|934.06|927.02|934.06|927.02|933.12|926.08|13
1731283800000|2024-11-11 00:10:00|934.12|927.08|935.12|928.08|935.12|928.08|934.07|927.03|11
1731283810000|2024-11-11 00:10:10|935.32|928.28|934.32|927.28|935.47|928.43|934.12|927.08|21
1731283820000|2024-11-11 00:10:20|934.52|927.48|934.07|927.03|934.52|927.48|934.02|926.98|18
1731283830000|2024-11-11 00:10:30|934.12|927.08|933.42|926.38|934.27|927.23|933.12|926.08|19
1731283840000|2024-11-11 00:10:40|933.37|926.33|932.82|925.78|933.57|926.53|932.82|925.78|22
1731283850000|2024-11-11 00:10:50|932.72|925.68|932.62|925.58|932.87|925.83|932.27|925.23|13
1731283860000|2024-11-11 00:11:00|932.47|925.43|931.72|924.68|932.47|925.43|931.72|924.68|9
1731283870000|2024-11-11 00:11:10|931.52|924.48|930.92|923.88|931.52|924.48|930.92|923.88|5
1731283880000|2024-11-11 00:11:20|930.82|923.78|930.42|923.38|930.87|923.83|930.42|923.38|15
1731283890000|2024-11-11 00:11:30|930.47|923.43|930.17|923.13|930.47|923.43|930.02|922.98|4
1731283900000|2024-11-11 00:11:40|930.27|923.23|930.77|923.73|931.07|924.03|930.27|923.23|23
1731283910000|2024-11-11 00:11:50|930.62|923.58|930.22|923.18|930.67|923.63|930.22|923.18|8
1731283920000|2024-11-11 00:12:00|930.32|923.28|930.02|922.98|930.57|923.53|930.02|922.98|18
1731283930000|2024-11-11 00:12:10|929.97|922.93|929.52|922.48|929.97|922.93|929.52|922.48|16
1731283940000|2024-11-11 00:12:20|929.57|922.53|929.57|922.53|929.82|922.78|929.52|922.48|15
1731283950000|2024-11-11 00:12:30|929.67|922.63|929.82|922.78|929.87|922.83|929.62|922.58|13
1731283960000|2024-11-11 00:12:40|929.77|922.73|929.52|922.48|929.77|922.73|929.52|922.48|8
1731283970000|2024-11-11 00:12:50|929.57|922.53|929.18|922.14|929.57|922.53|929.08|922.04|6
1731283980000|2024-11-11 00:13:00|929.27|922.23|930.47|923.43|930.82|923.78|929.27|922.23|21
1731283990000|2024-11-11 00:13:10|930.52|923.48|930.42|923.38|930.52|923.48|930.17|923.13|21
1731284000000|2024-11-11 00:13:20|930.47|923.43|931.17|924.13|931.32|924.28|930.47|923.43|16
1731284010000|2024-11-11 00:13:30|931.12|924.08|930.87|923.83|931.12|924.08|930.87|923.83|15
1731284020000|2024-11-11 00:13:40|930.92|923.88|930.97|923.93|931.07|924.03|930.82|923.78|8
1731284030000|2024-11-11 00:13:50|930.92|923.88|929.87|922.83|930.92|923.88|929.61|922.57|15
1731284040000|2024-11-11 00:14:00|930.02|922.98|930.37|923.33|930.87|923.83|930.02|922.98|22
1731284050000|2024-11-11 00:14:10|930.67|923.63|931.17|924.13|931.47|924.43|930.67|923.63|21
1731284060000|2024-11-11 00:14:20|931.07|924.03|930.77|923.73|931.07|924.03|930.42|923.38|14
1731284070000|2024-11-11 00:14:30|931.02|923.98|930.37|923.33|931.27|924.23|930.37|923.33|17
1731284080000|2024-11-11 00:14:40|930.32|923.28|930.67|923.63|930.67|923.63|930.11|923.07|16
1731284090000|2024-11-11 00:14:50|930.72|923.68|930.42|923.38|930.82|923.78|930.42|923.38|12
1731284100000|2024-11-11 00:15:00|930.47|923.43|930.22|923.18|930.47|923.43|930.1|923.06|19
1731284110000|2024-11-11 00:15:10|930.37|923.33|931.82|924.78|931.82|924.78|930.37|923.33|26
1731284120000|2024-11-11 00:15:20|931.67|924.63|930.97|923.93|931.92|924.88|930.92|923.88|20
1731284130000|2024-11-11 00:15:30|930.87|923.83|930.52|923.48|931.07|924.03|930.52|923.48|16
1731284140000|2024-11-11 00:15:40|930.32|923.28|930.82|923.78|930.87|923.83|930.32|923.28|11
1731284150000|2024-11-11 00:15:50|930.87|923.83|931.02|923.98|931.07|924.03|930.67|923.63|19
1731284160000|2024-11-11 00:16:00|930.97|923.93|930.22|923.18|931.17|924.13|930.22|923.18|19
1731284170000|2024-11-11 00:16:10|930.27|923.23|929.17|922.13|930.27|923.23|929.12|922.08|23
1731284180000|2024-11-11 00:16:20|929.12|922.08|929.08|922.04|929.67|922.63|929.08|922.04|20
1731284190000|2024-11-11 00:16:30|928.78|921.74|927.82|920.78|928.82|921.78|927.82|920.78|13
1731284200000|2024-11-11 00:16:40|927.87|920.83|928.02|920.98|928.17|921.13|927.82|920.78|12
1731284210000|2024-11-11 00:16:50|927.97|920.93|928.47|921.43|928.52|921.48|927.97|920.93|12
1731284220000|2024-11-11 00:17:00|928.57|921.53|928.62|921.58|928.67|921.63|928.02|920.98|20
1731284230000|2024-11-11 00:17:10|928.57|921.53|929.07|922.03|929.07|922.03|928.37|921.33|24
1731284240000|2024-11-11 00:17:20|929.17|922.13|930.62|923.58|930.82|923.78|929.12|922.08|26
1731284250000|2024-11-11 00:17:30|930.67|923.63|930.87|923.83|931.02|923.98|930.42|923.38|21
1731284260000|2024-11-11 00:17:40|931.67|924.63|931.47|924.43|931.67|924.63|931.17|924.13|14
1731284270000|2024-11-11 00:17:50|931.32|924.28|930.97|923.93|931.42|924.38|930.92|923.88|16
1731284280000|2024-11-11 00:18:00|930.82|923.78|929.62|922.58|930.82|923.78|929.62|922.58|19
1731284290000|2024-11-11 00:18:10|929.52|922.48|929.87|922.83|929.97|922.93|929.42|922.38|20
1731284300000|2024-11-11 00:18:20|929.72|922.68|930.57|923.53|930.72|923.68|929.62|922.58|20
1731284310000|2024-11-11 00:18:30|930.87|923.83|931.07|924.03|931.57|924.53|930.87|923.83|11
1731284320000|2024-11-11 00:18:40|931.02|923.98|930.82|923.78|931.07|924.03|930.72|923.68|7
1731284330000|2024-11-11 00:18:50|931.02|923.98|929.87|922.83|931.02|923.98|929.82|922.78|23
1731284340000|2024-11-11 00:19:00|929.92|922.88|930.07|923.03|930.37|923.33|929.72|922.68|23
1731284350000|2024-11-11 00:19:10|930.02|922.98|929.77|922.73|930.22|923.18|929.77|922.73|22
1731284360000|2024-11-11 00:19:20|929.82|922.78|930.47|923.43|930.62|923.58|929.82|922.78|17
1731284370000|2024-11-11 00:19:30|930.42|923.38|931.77|924.73|931.77|924.73|930.42|923.38|27
1731284380000|2024-11-11 00:19:40|931.62|924.58|930.87|923.83|931.62|924.58|930.87|923.83|20
1731284390000|2024-11-11 00:19:50|930.77|923.73|930.87|923.83|931.27|924.23|930.47|923.43|28
1731284400000|2024-11-11 00:20:00|931.12|924.08|930.52|923.48|931.22|924.18|930.47|923.43|21
1731284410000|2024-11-11 00:20:10|930.47|923.43|930.25|923.21|931.42|924.38|930.25|923.21|32
1731284420000|2024-11-11 00:20:20|930.2|923.16|930.67|923.63|930.92|923.88|930.02|922.98|22
1731284430000|2024-11-11 00:20:30|930.72|923.68|931.12|924.08|931.12|924.08|930.42|923.38|19
1731284440000|2024-11-11 00:20:40|931.02|923.98|931.02|923.98|931.47|924.43|930.97|923.93|20
1731284450000|2024-11-11 00:20:50|930.97|923.93|930.87|923.83|931.12|924.08|930.82|923.78|13
1731284460000|2024-11-11 00:21:00|930.82|923.78|931.02|923.98|931.02|923.98|930.71|923.67|16
1731284470000|2024-11-11 00:21:10|931.12|924.08|931.37|924.33|931.37|924.33|930.87|923.83|20
1731284480000|2024-11-11 00:21:20|931.52|924.48|932.12|925.08|932.47|925.43|931.52|924.48|25
1731284490000|2024-11-11 00:21:30|932.17|925.13|932.47|925.43|932.47|925.43|931.82|924.78|27
1731284500000|2024-11-11 00:21:40|932.32|925.28|931.52|924.48|932.32|925.28|931.37|924.33|15
1731284510000|2024-11-11 00:21:50|931.42|924.38|931.52|924.48|931.87|924.83|931.42|924.38|18
1731284520000|2024-11-11 00:22:00|931.57|924.53|932.12|925.08|932.17|925.13|931.42|924.38|26
1731284530000|2024-11-11 00:22:10|932.07|925.03|932.62|925.58|932.62|925.58|931.77|924.73|18
1731284540000|2024-11-11 00:22:20|932.47|925.43|933.27|926.23|933.27|926.23|932.47|925.43|25
1731284550000|2024-11-11 00:22:30|933.32|926.28|933.92|926.88|933.92|926.88|933.02|925.98|20
1731284560000|2024-11-11 00:22:40|933.97|926.93|938.57|931.53|938.57|931.53|933.97|926.93|24
1731284570000|2024-11-11 00:22:50|938.42|931.38|938.75|931.71|938.75|931.71|938.07|931.03|30
1731284580000|2024-11-11 00:23:00|938.77|931.73|939.42|932.38|940.02|932.98|938.52|931.48|24
1731284590000|2024-11-11 00:23:10|939.17|932.13|937.87|930.83|939.32|932.28|937.87|930.83|19
1731284600000|2024-11-11 00:23:20|937.72|930.68|937.77|930.73|938.47|931.43|937.72|930.68|22
1731284610000|2024-11-11 00:23:30|937.72|930.68|936.76|929.72|937.72|930.68|936.75|929.71|14
1731284620000|2024-11-11 00:23:40|936.72|929.68|936.72|929.68|936.72|929.68|936.72|929.68|1
1731284630000|2024-11-11 00:23:50|936.67|929.63|936.67|929.63|936.77|929.73|936.67|929.63|7
1731284640000|2024-11-11 00:24:00|936.72|929.68|936.62|929.58|937.12|930.08|936.62|929.58|12
1731284650000|2024-11-11 00:24:10|936.58|929.54|936.37|929.33|936.58|929.54|936.37|929.33|3
1731284660000|2024-11-11 00:24:20|936.42|929.38|936.52|929.48|936.52|929.48|936.12|929.08|18
1731284670000|2024-11-11 00:24:30|936.42|929.38|936.82|929.78|936.82|929.78|936.32|929.28|16
1731284680000|2024-11-11 00:24:40|936.77|929.73|936.72|929.68|936.82|929.78|936.67|929.63|5
1731284690000|2024-11-11 00:24:50|936.77|929.73|936.92|929.88|936.92|929.88|936.67|929.63|6
1731284700000|2024-11-11 00:25:00|937.02|929.98|936.22|929.18|937.12|930.08|936.12|929.08|21
1731284710000|2024-11-11 00:25:10|936.27|929.23|935.87|928.83|936.27|929.23|935.84|928.8|9
1731284720000|2024-11-11 00:25:20|936.02|928.98|936.02|928.98|936.57|929.53|936.02|928.98|12
1731284730000|2024-11-11 00:25:30|936.12|929.08|936.92|929.88|936.97|929.93|936.02|928.98|19
1731284740000|2024-11-11 00:25:40|936.97|929.93|936.82|929.78|936.97|929.93|936.67|929.63|9
1731284750000|2024-11-11 00:25:50|936.77|929.73|936.57|929.53|936.77|929.73|936.57|929.53|15
1731284760000|2024-11-11 00:26:00|936.52|929.48|936.62|929.58|936.67|929.63|936.02|928.98|19
1731284770000|2024-11-11 00:26:10|936.57|929.53|938.77|931.73|939.27|932.23|936.57|929.53|22
1731284780000|2024-11-11 00:26:20|938.97|931.93|937.42|930.38|939.37|932.33|937.37|930.33|21
1731284790000|2024-11-11 00:26:30|937.22|930.18|937.22|930.18|937.27|930.23|937.07|930.03|13
1731284800000|2024-11-11 00:26:40|937.27|930.23|937.22|930.18|937.27|930.23|937.22|930.18|2
1731284810000|2024-11-11 00:26:50|937.17|930.13|935.82|928.78|937.17|930.13|935.77|928.73|14
1731284820000|2024-11-11 00:27:00|935.87|928.83|937.02|929.98|937.02|929.98|935.82|928.78|21
1731284830000|2024-11-11 00:27:10|937.07|930.03|937.02|929.98|937.27|930.23|936.82|929.78|21
1731284840000|2024-11-11 00:27:20|937.07|930.03|935.86|928.82|937.17|930.13|935.86|928.82|14
1731284850000|2024-11-11 00:27:30|935.72|928.68|934.97|927.93|935.72|928.68|934.67|927.63|8
1731284860000|2024-11-11 00:27:40|934.92|927.88|935.37|928.33|935.82|928.78|934.92|927.88|23
1731284870000|2024-11-11 00:27:50|935.27|928.23|935.32|928.28|935.42|928.38|934.67|927.63|13
1731284880000|2024-11-11 00:28:00|935.17|928.13|935.37|928.33|935.37|928.33|934.77|927.73|8
1731284890000|2024-11-11 00:28:10|935.42|928.38|935.62|928.58|935.77|928.73|935.27|928.23|15
1731284900000|2024-11-11 00:28:20|935.67|928.63|935.67|928.63|935.92|928.88|935.47|928.43|11
1731284910000|2024-11-11 00:28:30|935.62|928.58|936.52|929.48|936.52|929.48|935.52|928.48|21
1731284920000|2024-11-11 00:28:40|936.47|929.43|936.52|929.48|936.77|929.73|936.37|929.33|18
1731284930000|2024-11-11 00:28:50|936.57|929.53|935.67|928.63|936.57|929.53|935.67|928.63|9
1731284940000|2024-11-11 00:29:00|935.72|928.68|935.38|928.34|935.87|928.83|935.38|928.34|8
1731284950000|2024-11-11 00:29:10|935.25|928.21|935.27|928.23|935.27|928.23|934.87|927.83|9
1731284960000|2024-11-11 00:29:20|935.32|928.28|936.37|929.33|936.57|929.53|935.22|928.18|13
1731284970000|2024-11-11 00:29:30|936.42|929.38|936.62|929.58|936.67|929.63|936.32|929.28|11
1731284980000|2024-11-11 00:29:40|936.67|929.63|936.92|929.88|936.92|929.88|936.62|929.58|13
1731284990000|2024-11-11 00:29:50|936.97|929.93|936.67|929.63|936.97|929.93|936.67|929.63|6
1731285000000|2024-11-11 00:30:00|936.57|929.53|936.47|929.43|936.57|929.53|936.27|929.23|13
1731285010000|2024-11-11 00:30:10|936.85|929.81|936.72|929.68|937.92|930.88|936.57|929.53|13
1731285020000|2024-11-11 00:30:20|936.62|929.58|936.04|929|936.92|929.88|936.04|929|17
1731285030000|2024-11-11 00:30:30|936.09|929.05|936.09|929.05|936.14|929.1|936.04|929|5
1731285040000|2024-11-11 00:30:40|936.07|929.03|934.57|927.53|936.07|929.03|934.52|927.48|13
1731285050000|2024-11-11 00:30:50|933.92|926.88|933.17|926.13|933.92|926.88|933.12|926.08|15
1731285060000|2024-11-11 00:31:00|933.22|926.18|933.23|926.19|933.67|926.63|933.17|926.13|21
1731285070000|2024-11-11 00:31:10|933.07|926.03|932.27|925.23|933.07|926.03|932.19|925.15|7
1731285080000|2024-11-11 00:31:20|932.37|925.33|932.67|925.63|932.82|925.78|932.37|925.33|16
1731285090000|2024-11-11 00:31:30|932.52|925.48|932.62|925.58|932.77|925.73|932.52|925.48|15
1731285100000|2024-11-11 00:31:40|932.67|925.63|933.17|926.13|933.17|926.13|932.57|925.53|10
1731285110000|2024-11-11 00:31:50|933.22|926.18|932.72|925.68|933.22|926.18|932.72|925.68|11
1731285120000|2024-11-11 00:32:00|932.67|925.63|932.35|925.31|932.67|925.63|932.12|925.08|9
1731285130000|2024-11-11 00:32:10|932.32|925.28|932.42|925.38|932.47|925.43|932.17|925.13|9
1731285140000|2024-11-11 00:32:20|932.37|925.33|931.87|924.83|932.37|925.33|931.82|924.78|11
1731285150000|2024-11-11 00:32:30|931.92|924.88|932.22|925.18|932.52|925.48|931.92|924.88|12
1731285160000|2024-11-11 00:32:40|932.32|925.28|931.62|924.58|932.37|925.33|931.62|924.58|16
1731285170000|2024-11-11 00:32:50|931.55|924.51|931.17|924.13|931.55|924.51|931.17|924.13|4
1731285180000|2024-11-11 00:33:00|931.07|924.03|931.17|924.13|931.22|924.18|931.02|923.98|10
1731285190000|2024-11-11 00:33:10|931.07|924.03|931.57|924.53|931.62|924.58|931.02|923.98|9
1731285200000|2024-11-11 00:33:20|931.62|924.58|932.17|925.13|932.22|925.18|931.52|924.48|24
1731285210000|2024-11-11 00:33:30|932.12|925.08|932.07|925.03|932.12|925.08|931.72|924.68|8
1731285220000|2024-11-11 00:33:40|932.17|925.13|932.82|925.78|933.07|926.03|932.17|925.13|20
1731285230000|2024-11-11 00:33:50|932.92|925.88|933.02|925.98|933.37|926.33|932.82|925.78|14
1731285240000|2024-11-11 00:34:00|932.92|925.88|933.37|926.33|933.37|926.33|932.47|925.43|18
1731285250000|2024-11-11 00:34:10|933.42|926.38|934.07|927.03|934.18|927.14|933.42|926.38|12
1731285260000|2024-11-11 00:34:20|933.97|926.93|934.17|927.13|934.17|927.13|933.77|926.73|7
1731285270000|2024-11-11 00:34:30|934.22|927.18|935.42|928.38|935.42|928.38|934.22|927.18|18
1731285280000|2024-11-11 00:34:40|935.47|928.43|935.97|928.93|936.02|928.98|935.42|928.38|13
1731285290000|2024-11-11 00:34:50|936.02|928.98|936.47|929.43|936.47|929.43|936.02|928.98|6
1731285300000|2024-11-11 00:35:00|936.52|929.48|936.02|928.98|936.77|929.73|935.47|928.43|20
1731285310000|2024-11-11 00:35:10|936.07|929.03|935.92|928.88|936.17|929.13|935.92|928.88|14
1731285320000|2024-11-11 00:35:20|935.72|928.68|935.72|928.68|935.72|928.68|935.32|928.28|21
1731285330000|2024-11-11 00:35:30|935.77|928.73|936.77|929.73|936.77|929.73|935.62|928.58|21
1731285340000|2024-11-11 00:35:40|936.72|929.68|937.07|930.03|937.52|930.48|936.72|929.68|14
1731285350000|2024-11-11 00:35:50|936.97|929.93|936.42|929.38|936.97|929.93|935.92|928.88|16
1731285360000|2024-11-11 00:36:00|936.47|929.43|936.27|929.23|936.47|929.43|935.97|928.93|8
1731285370000|2024-11-11 00:36:10|936.17|929.13|936.37|929.33|937.02|929.98|936.02|928.98|15
1731285380000|2024-11-11 00:36:20|936.17|929.13|935.92|928.88|936.17|929.13|935.07|928.03|14
1731285390000|2024-11-11 00:36:30|935.87|928.83|935.92|928.88|936.27|929.23|935.57|928.53|24
1731285400000|2024-11-11 00:36:40|935.77|928.73|936.02|928.98|936.12|929.08|935.62|928.58|24
1731285410000|2024-11-11 00:36:50|936.07|929.03|937.32|930.28|937.87|930.83|936.02|928.98|17
1731285420000|2024-11-11 00:37:00|937.37|930.33|936.32|929.28|937.42|930.38|936.17|929.13|20
1731285430000|2024-11-11 00:37:10|936.37|929.33|936.22|929.18|936.37|929.33|935.72|928.68|17
1731285440000|2024-11-11 00:37:20|936.17|929.13|935.67|928.63|936.27|929.23|935.67|928.63|14
1731285460000|2024-11-11 00:37:40|935.66|928.62|936.82|929.78|936.82|929.78|935.66|928.62|15
1731285470000|2024-11-11 00:37:50|936.92|929.88|936.97|929.93|937.02|929.98|936.57|929.53|19
1731285480000|2024-11-11 00:38:00|937.02|929.98|936.22|929.18|937.07|930.03|936.2|929.16|14
1731285490000|2024-11-11 00:38:10|936.2|929.16|936.37|929.33|936.42|929.38|935.86|928.82|19
1731285500000|2024-11-11 00:38:20|936.12|929.08|935.87|928.83|936.52|929.48|935.87|928.83|17
1731285510000|2024-11-11 00:38:30|935.92|928.88|936.62|929.58|936.87|929.83|935.87|928.83|19
1731285520000|2024-11-11 00:38:40|936.57|929.53|937.62|930.58|937.77|930.73|936.52|929.48|26
1731285530000|2024-11-11 00:38:50|937.57|930.53|937.22|930.18|937.62|930.58|937.12|930.08|14
1731285540000|2024-11-11 00:39:00|937.17|930.13|936.82|929.78|937.17|930.13|936.67|929.63|16
1731285550000|2024-11-11 00:39:10|936.77|929.73|936.51|929.47|936.77|929.73|936.41|929.37|9
1731285560000|2024-11-11 00:39:20|936.32|929.28|935.9|928.86|936.36|929.32|935.9|928.86|8
1731285570000|2024-11-11 00:39:30|935.81|928.77|935.89|928.85|935.89|928.85|935.81|928.77|6
1731285580000|2024-11-11 00:39:40|935.79|928.75|935.45|928.41|935.79|928.75|935.45|928.41|4
1731285590000|2024-11-11 00:39:50|935.32|928.28|934.87|927.83|935.32|928.28|934.87|927.83|5
1731285600000|2024-11-11 00:40:00|934.82|927.78|935.52|928.48|935.62|928.58|934.82|927.78|15
1731285610000|2024-11-11 00:40:10|935.62|928.58|935.57|928.53|935.77|928.73|935.57|928.53|8
1731285620000|2024-11-11 00:40:20|935.62|928.58|935.62|928.58|935.67|928.63|935.62|928.58|7
1731285630000|2024-11-11 00:40:30|935.67|928.63|935.62|928.58|935.77|928.73|935.62|928.58|5
1731285640000|2024-11-11 00:40:40|935.67|928.63|935.87|928.83|936.02|928.98|935.67|928.63|12
1731285650000|2024-11-11 00:40:50|935.77|928.73|934.36|927.32|935.77|928.73|934.36|927.32|10
1731285660000|2024-11-11 00:41:00|934.21|927.17|934.67|927.63|934.82|927.78|934.17|927.13|16
1731285670000|2024-11-11 00:41:10|934.72|927.68|934.67|927.63|935.37|928.33|934.67|927.63|15
1731285680000|2024-11-11 00:41:20|934.72|927.68|934.67|927.63|934.72|927.68|934.47|927.43|10
1731285690000|2024-11-11 00:41:30|934.77|927.73|935.12|928.08|935.57|928.53|934.77|927.73|24
1731285700000|2024-11-11 00:41:40|935.17|928.13|935.77|928.73|935.77|928.73|935.17|928.13|27
1731285710000|2024-11-11 00:41:50|935.62|928.58|935.82|928.78|935.87|928.83|935.57|928.53|25
1731285720000|2024-11-11 00:42:00|935.72|928.68|936.52|929.48|936.52|929.48|935.67|928.63|21
1731285730000|2024-11-11 00:42:10|936.57|929.53|936.72|929.68|937.02|929.98|936.57|929.53|14
1731285740000|2024-11-11 00:42:20|936.37|929.33|936.42|929.38|936.67|929.63|935.92|928.88|29
1731285750000|2024-11-11 00:42:30|936.27|929.23|936.57|929.53|936.62|929.58|935.97|928.93|21
1731285760000|2024-11-11 00:42:40|936.62|929.58|936.37|929.33|936.87|929.83|936.37|929.33|24
1731285770000|2024-11-11 00:42:50|936.27|929.23|936.87|929.83|937.07|930.03|936|928.96|31
1731285780000|2024-11-11 00:43:00|936.82|929.78|936.37|929.33|936.82|929.78|936.37|929.33|16
1731285790000|2024-11-11 00:43:10|936.27|929.23|936.97|929.93|936.97|929.93|936.07|929.03|21
1731285800000|2024-11-11 00:43:20|936.92|929.88|937.47|930.43|937.57|930.53|936.77|929.73|18
1731285810000|2024-11-11 00:43:30|937.57|930.53|937.02|929.98|937.57|930.53|936.82|929.78|21
1731285820000|2024-11-11 00:43:40|937.22|930.18|937.17|930.13|937.37|930.33|936.97|929.93|20
1731285830000|2024-11-11 00:43:50|937.27|930.23|937.02|929.98|937.42|930.38|936.92|929.88|18
1731285840000|2024-11-11 00:44:00|936.92|929.88|936.59|929.55|936.97|929.93|936.59|929.55|8
1731285850000|2024-11-11 00:44:10|936.74|929.7|937.82|930.78|937.82|930.78|936.74|929.7|20
1731285860000|2024-11-11 00:44:20|939.02|931.98|939.72|932.68|939.87|932.83|939.02|931.98|16
1731285870000|2024-11-11 00:44:30|939.87|932.83|939.82|932.78|940.07|933.03|939.77|932.73|9
1731285880000|2024-11-11 00:44:40|939.72|932.68|939.92|932.88|940.17|933.13|939.57|932.53|16
1731285890000|2024-11-11 00:44:50|939.87|932.83|940.12|933.08|940.17|933.13|939.72|932.68|12
1731285900000|2024-11-11 00:45:00|940.02|932.98|941.12|934.08|941.82|934.78|939.87|932.83|22
1731285910000|2024-11-11 00:45:10|941.22|934.18|940.97|933.93|941.27|934.23|940.87|933.83|20
1731285920000|2024-11-11 00:45:20|941.07|934.03|941.97|934.93|942.07|935.03|941.02|933.98|18
1731285930000|2024-11-11 00:45:30|942.02|934.98|942.27|935.23|942.27|935.23|941.42|934.38|19
1731285940000|2024-11-11 00:45:40|942.17|935.13|942.02|934.98|942.17|935.13|941.92|934.88|18
1731285950000|2024-11-11 00:45:50|942.17|935.13|942.32|935.28|942.32|935.28|942.07|935.03|15
1731285960000|2024-11-11 00:46:00|942.27|935.23|941.97|934.93|942.67|935.63|941.97|934.93|20
1731285970000|2024-11-11 00:46:10|941.82|934.78|942.22|935.18|942.22|935.18|941.77|934.73|12
1731285980000|2024-11-11 00:46:20|942.12|935.08|941.27|934.23|942.12|935.08|941.27|934.23|18
1731285990000|2024-11-11 00:46:30|941.12|934.08|941.02|933.98|941.17|934.13|940.62|933.58|22
1731286000000|2024-11-11 00:46:40|940.97|933.93|940.17|933.13|941.32|934.28|939.87|932.83|16
1731286010000|2024-11-11 00:46:50|940.22|933.18|940.27|933.23|940.57|933.53|940.17|933.13|9
1731286020000|2024-11-11 00:47:00|940.22|933.18|941.02|933.98|941.47|934.43|940.22|933.18|20
1731286030000|2024-11-11 00:47:10|940.92|933.88|939.52|932.48|941.07|934.03|939.52|932.48|19
1731286040000|2024-11-11 00:47:20|939.49|932.45|938.42|931.38|939.49|932.45|938.42|931.38|13
1731286050000|2024-11-11 00:47:30|938.32|931.28|938.42|931.38|938.92|931.88|938.27|931.23|13
1731286060000|2024-11-11 00:47:40|938.37|931.33|938.22|931.18|938.37|931.33|938.12|931.08|9
1731286070000|2024-11-11 00:47:50|938.19|931.15|937.92|930.88|938.19|931.15|937.92|930.88|5
1731286080000|2024-11-11 00:48:00|937.87|930.83|937.17|930.13|937.87|930.83|937.17|930.13|8
1731286090000|2024-11-11 00:48:10|936.97|929.93|935.92|928.88|937.02|929.98|935.82|928.78|7
1731286100000|2024-11-11 00:48:20|936.02|928.98|936.37|929.33|936.62|929.58|936.02|928.98|23
1731286110000|2024-11-11 00:48:30|936.02|928.98|935.92|928.88|936.02|928.98|935.86|928.82|8
1731286120000|2024-11-11 00:48:40|935.87|928.83|935.67|928.63|935.87|928.83|935.67|928.63|4
1731286130000|2024-11-11 00:48:50|935.57|928.53|934.7|927.66|935.57|928.53|934.7|927.66|12
1731286140000|2024-11-11 00:49:00|934.56|927.52|936.12|929.08|936.12|929.08|934.22|927.18|20
1731286150000|2024-11-11 00:49:10|935.97|928.93|935.82|928.78|936.17|929.13|935.77|928.73|17
1731286160000|2024-11-11 00:49:20|935.92|928.88|935.97|928.93|936.07|929.03|935.72|928.68|13
1731286170000|2024-11-11 00:49:30|935.87|928.83|934.5|927.46|936.02|928.98|934.22|927.18|12
1731286180000|2024-11-11 00:49:40|934.49|927.45|933.97|926.93|934.49|927.45|933.97|926.93|7
1731286190000|2024-11-11 00:49:50|933.92|926.88|933.77|926.73|933.92|926.88|933.32|926.28|13
1731286200000|2024-11-11 00:50:00|933.87|926.83|933.87|926.83|934.02|926.98|933.72|926.68|18
1731286210000|2024-11-11 00:50:10|933.92|926.88|934.67|927.63|935.07|928.03|933.82|926.78|21
1731286220000|2024-11-11 00:50:20|934.77|927.73|934.72|927.68|935.12|928.08|934.57|927.53|20
1731286230000|2024-11-11 00:50:30|934.82|927.78|935.52|928.48|935.62|928.58|934.82|927.78|16
1731286240000|2024-11-11 00:50:40|935.42|928.38|934.77|927.73|935.47|928.43|934.77|927.73|13
1731286250000|2024-11-11 00:50:50|934.45|927.41|934.72|927.68|934.72|927.68|934.45|927.41|10
1731286260000|2024-11-11 00:51:00|934.67|927.63|933.92|926.88|934.67|927.63|933.78|926.74|9
1731286270000|2024-11-11 00:51:10|933.87|926.83|933.17|926.13|933.97|926.93|933.12|926.08|12
1731286280000|2024-11-11 00:51:20|933.22|926.18|933.57|926.53|933.57|926.53|933.17|926.13|10
1731286290000|2024-11-11 00:51:30|933.62|926.58|933.49|926.45|933.67|926.63|933.27|926.23|14
1731286300000|2024-11-11 00:51:40|933.44|926.4|933.07|926.03|933.47|926.43|933.07|926.03|8
1731286310000|2024-11-11 00:51:50|933.12|926.08|933.09|926.05|933.27|926.23|932.97|925.93|14
1731286320000|2024-11-11 00:52:00|933.12|926.08|932.92|925.88|933.12|926.08|932.92|925.88|10
1731286330000|2024-11-11 00:52:10|932.02|924.98|930.87|923.83|932.02|924.98|930.17|923.13|12
1731286340000|2024-11-11 00:52:20|930.82|923.78|930.82|923.78|930.82|923.78|930.67|923.63|7
1731286350000|2024-11-11 00:52:30|930.87|923.83|930.97|923.93|930.97|923.93|930.82|923.78|9
1731286360000|2024-11-11 00:52:40|931.12|924.08|931.42|924.38|931.47|924.43|931.12|924.08|11
1731286370000|2024-11-11 00:52:50|931.47|924.43|931.77|924.73|931.82|924.78|931.42|924.38|9
1731286380000|2024-11-11 00:53:00|931.82|924.78|931.52|924.48|931.82|924.78|931.32|924.28|9
1731286390000|2024-11-11 00:53:10|931.82|924.78|932.67|925.63|932.82|925.78|931.82|924.78|14
1731286400000|2024-11-11 00:53:20|932.72|925.68|932.42|925.38|932.72|925.68|932.42|925.38|15
1731286410000|2024-11-11 00:53:30|932.37|925.33|932.92|925.88|933.02|925.98|932.37|925.33|16
1731286420000|2024-11-11 00:53:40|932.77|925.73|932.92|925.88|933.02|925.98|932.77|925.73|8
1731286430000|2024-11-11 00:53:50|932.97|925.93|933.47|926.43|933.63|926.59|932.97|925.93|8
1731286440000|2024-11-11 00:54:00|933.42|926.38|933.12|926.08|933.42|926.38|933.12|926.08|12
1731286450000|2024-11-11 00:54:10|933.17|926.13|933.47|926.43|933.47|926.43|933.02|925.98|8
1731286460000|2024-11-11 00:54:20|933.53|926.49|933.52|926.48|933.63|926.59|933.47|926.43|8
1731286470000|2024-11-11 00:54:30|933.57|926.53|932.98|925.94|933.62|926.58|932.98|925.94|8
1731286480000|2024-11-11 00:54:40|932.67|925.63|931.97|924.93|932.67|925.63|931.52|924.48|11
1731286490000|2024-11-11 00:54:50|932.07|925.03|932.07|925.03|932.12|925.08|931.92|924.88|14
1731286500000|2024-11-11 00:55:00|932.17|925.13|932.72|925.68|932.72|925.68|932.17|925.13|17
1731286510000|2024-11-11 00:55:10|933.02|925.98|933.27|926.23|933.37|926.33|932.92|925.88|19
1731286520000|2024-11-11 00:55:20|933.32|926.28|933.92|926.88|934.32|927.28|932.97|925.93|17
1731286530000|2024-11-11 00:55:30|933.87|926.83|933.47|926.43|933.87|926.83|933.42|926.38|10
1731286540000|2024-11-11 00:55:40|933.52|926.48|934.07|927.03|934.07|927.03|933.52|926.48|9
1731286550000|2024-11-11 00:55:50|934.22|927.18|933.77|926.73|934.57|927.53|933.67|926.63|17
1731286560000|2024-11-11 00:56:00|933.87|926.83|932.72|925.68|933.87|926.83|932.72|925.68|22
1731286570000|2024-11-11 00:56:10|932.77|925.73|933.22|926.18|933.37|926.33|932.72|925.68|21
1731286580000|2024-11-11 00:56:20|933.17|926.13|932.77|925.73|933.27|926.23|932.72|925.68|16
1731286590000|2024-11-11 00:56:30|932.82|925.78|932.12|925.08|933.27|926.23|932.12|925.08|19
1731286600000|2024-11-11 00:56:40|932.07|925.03|930.99|923.95|932.07|925.03|930.88|923.84|11
1731286610000|2024-11-11 00:56:50|930.84|923.8|930.62|923.58|930.85|923.81|930.62|923.58|3
1731286620000|2024-11-11 00:57:00|930.72|923.68|930.57|923.53|930.77|923.73|930.57|923.53|5
1731286630000|2024-11-11 00:57:10|930.32|923.28|930.12|923.08|930.32|923.28|930.07|923.03|6
1731286640000|2024-11-11 00:57:20|930.07|923.03|929.82|922.78|930.12|923.08|929.44|922.4|11
1731286650000|2024-11-11 00:57:30|929.92|922.88|929.85|922.81|930.37|923.33|929.85|922.81|14
1731286660000|2024-11-11 00:57:40|929.86|922.82|929.82|922.78|929.87|922.83|929.82|922.78|6
1731286670000|2024-11-11 00:57:50|929.77|922.73|929.37|922.33|929.82|922.78|929.27|922.23|5
1731286680000|2024-11-11 00:58:00|929.62|922.58|930.12|923.08|930.12|923.08|929.52|922.48|13
1731286690000|2024-11-11 00:58:10|930.22|923.18|930.17|923.13|930.42|923.38|929.92|922.88|16
1731286700000|2024-11-11 00:58:20|930.12|923.08|930.42|923.38|931.12|924.08|930.12|923.08|16
1731286710000|2024-11-11 00:58:30|929.82|922.78|930.72|923.68|930.77|923.73|929.82|922.78|18
1731286720000|2024-11-11 00:58:40|930.77|923.73|929.92|922.88|931.12|924.08|929.92|922.88|17
1731286730000|2024-11-11 00:58:50|929.84|922.8|929.77|922.73|930.37|923.33|929.77|922.73|19
1731286740000|2024-11-11 00:59:00|929.82|922.78|929.52|922.48|929.82|922.78|929.52|922.48|4
1731286750000|2024-11-11 00:59:10|929.46|922.42|929.32|922.28|929.57|922.53|929.32|922.28|4
1731286760000|2024-11-11 00:59:20|929.37|922.33|930.22|923.18|930.27|923.23|929.37|922.33|10
1731286770000|2024-11-11 00:59:30|930.27|923.23|930.37|923.33|930.52|923.48|930.27|923.23|9
1731286780000|2024-11-11 00:59:40|930.47|923.43|930.77|923.73|930.77|923.73|930.47|923.43|4
1731286790000|2024-11-11 00:59:50|930.57|923.53|931.37|924.33|931.37|924.33|930.57|923.53|5
1731286800000|2024-11-11 01:00:00|931.32|924.28|930.12|923.08|931.32|924.28|930.07|923.03|23
1731286810000|2024-11-11 01:00:10|930.07|923.03|930.57|923.53|930.87|923.83|929.97|922.93|24
1731286820000|2024-11-11 01:00:20|930.52|923.48|930.52|923.48|930.87|923.83|930.32|923.28|22
1731286830000|2024-11-11 01:00:30|930.62|923.58|930.57|923.53|930.82|923.78|929.82|922.78|30
1731286840000|2024-11-11 01:00:40|930.47|923.43|931.42|924.38|931.42|924.38|930.47|923.43|26
1731286850000|2024-11-11 01:00:50|931.62|924.58|931.57|924.53|932.07|925.03|931.52|924.48|23
1731286860000|2024-11-11 01:01:00|931.47|924.43|931.27|924.23|931.52|924.48|931.22|924.18|21
1731286870000|2024-11-11 01:01:10|931.22|924.18|932.37|925.33|932.37|925.33|931.22|924.18|20
1731286880000|2024-11-11 01:01:20|932.62|925.58|933.72|926.68|933.77|926.73|932.62|925.58|14
1731286890000|2024-11-11 01:01:30|933.77|926.73|932.72|925.68|933.87|926.83|932.62|925.58|21
1731286900000|2024-11-11 01:01:40|932.77|925.73|933.27|926.23|933.32|926.28|932.77|925.73|22
1731286910000|2024-11-11 01:01:50|933.22|926.18|933.77|926.73|933.87|926.83|933.17|926.13|14
1731286920000|2024-11-11 01:02:00|933.72|926.68|934.67|927.63|934.67|927.63|933.67|926.63|12
1731286930000|2024-11-11 01:02:10|934.62|927.58|933.17|926.13|934.62|927.58|932.92|925.88|26
1731286940000|2024-11-11 01:02:20|933.12|926.08|933.27|926.23|933.62|926.58|933.07|926.03|23
1731286950000|2024-11-11 01:02:30|933.32|926.28|933.22|926.18|933.37|926.33|933.02|925.98|26
1731286960000|2024-11-11 01:02:40|933.27|926.23|933.07|926.03|933.52|926.48|932.92|925.88|16
1731286970000|2024-11-11 01:02:50|933.17|926.13|932.37|925.33|933.17|926.13|932.27|925.23|19
1731286980000|2024-11-11 01:03:00|932.52|925.48|932.37|925.33|933.12|926.08|932.37|925.33|23
1731286990000|2024-11-11 01:03:10|932.42|925.38|931.77|924.73|932.42|925.38|931.67|924.63|5
1731287000000|2024-11-11 01:03:20|931.67|924.63|931.72|924.68|931.72|924.68|931.37|924.33|6
1731287010000|2024-11-11 01:03:30|931.62|924.58|931.22|924.18|931.62|924.58|931.22|924.18|7
1731287020000|2024-11-11 01:03:40|931.02|923.98|931.47|924.43|931.62|924.58|931.02|923.98|13
1731287030000|2024-11-11 01:03:50|931.52|924.48|931.12|924.08|931.72|924.68|931.12|924.08|13
1731287040000|2024-11-11 01:04:00|931.17|924.13|931.77|924.73|931.77|924.73|931.17|924.13|19
1731287050000|2024-11-11 01:04:10|931.72|924.68|932.67|925.63|932.77|925.73|931.72|924.68|23
1731287060000|2024-11-11 01:04:20|932.62|925.58|931.72|924.68|932.77|925.73|931.52|924.48|19
1731287070000|2024-11-11 01:04:30|931.82|924.78|932.02|924.98|932.02|924.98|931.82|924.78|4
1731287080000|2024-11-11 01:04:40|932.12|925.08|931.62|924.58|932.17|925.13|931.62|924.58|8
1731287090000|2024-11-11 01:04:50|931.57|924.53|931.27|924.23|931.67|924.63|931.27|924.23|8
1731287100000|2024-11-11 01:05:00|931.32|924.28|931.32|924.28|931.37|924.33|931.04|924|15
1731287110000|2024-11-11 01:05:10|931.37|924.33|930.91|923.87|931.47|924.43|930.91|923.87|10
1731287120000|2024-11-11 01:05:20|930.97|923.93|930.22|923.18|930.97|923.93|930.12|923.08|11
1731287130000|2024-11-11 01:05:30|929.89|922.85|929.12|922.08|929.9|922.86|929.12|922.08|8
1731287140000|2024-11-11 01:05:40|928.67|921.63|928.92|921.88|928.92|921.88|928.67|921.63|4
1731287150000|2024-11-11 01:05:50|928.78|921.74|928.72|921.68|928.78|921.74|928.72|921.68|2
1731287160000|2024-11-11 01:06:00|928.67|921.63|928.72|921.68|928.77|921.73|928.54|921.5|10
1731287170000|2024-11-11 01:06:10|928.47|921.43|928.27|921.23|928.47|921.43|928.27|921.23|3
1731287180000|2024-11-11 01:06:20|928.32|921.28|928.12|921.08|928.37|921.33|928.07|921.03|6
1731287190000|2024-11-11 01:06:30|928.27|921.23|928.87|921.83|928.97|921.93|928.27|921.23|10
1731287200000|2024-11-11 01:06:40|928.92|921.88|928.67|921.63|929.52|922.48|928.67|921.63|19
1731287210000|2024-11-11 01:06:50|928.72|921.68|928.32|921.28|928.72|921.68|928.32|921.28|7
1731287220000|2024-11-11 01:07:00|928.12|921.08|928.77|921.73|928.97|921.93|928.12|921.08|12
1731287230000|2024-11-11 01:07:10|928.72|921.68|927.98|920.94|928.72|921.68|927.97|920.93|10
1731287240000|2024-11-11 01:07:20|928.02|920.98|928.62|921.58|928.62|921.58|927.87|920.83|15
1731287250000|2024-11-11 01:07:30|928.52|921.48|929.77|922.73|929.77|922.73|928.52|921.48|18
1731287260000|2024-11-11 01:07:40|929.87|922.83|929.97|922.93|929.99|922.95|929.87|922.83|4
1731287270000|2024-11-11 01:07:50|929.99|922.95|930.07|923.03|930.37|923.33|929.97|922.93|13
1731287280000|2024-11-11 01:08:00|930.12|923.08|930.37|923.33|930.37|923.33|929.92|922.88|9
1731287290000|2024-11-11 01:08:10|930.32|923.28|931.12|924.08|931.17|924.13|930.32|923.28|12
1731287300000|2024-11-11 01:08:20|930.97|923.93|930.62|923.58|930.97|923.93|930.57|923.53|13
1731287310000|2024-11-11 01:08:30|930.57|923.53|930.42|923.38|930.57|923.53|930.27|923.23|11
1731287320000|2024-11-11 01:08:40|930.32|923.28|930.42|923.38|930.42|923.38|930.22|923.18|7
1731287330000|2024-11-11 01:08:50|930.52|923.48|930.22|923.18|930.52|923.48|930.17|923.13|6
1731287340000|2024-11-11 01:09:00|930.02|922.98|930.07|923.03|930.12|923.08|929.87|922.83|9
1731287350000|2024-11-11 01:09:10|930.12|923.08|930.47|923.43|930.67|923.63|930.12|923.08|10
1731287360000|2024-11-11 01:09:20|930.42|923.38|929.82|922.78|930.42|923.38|929.82|922.78|8
1731287370000|2024-11-11 01:09:30|929.77|922.73|929.82|922.78|929.82|922.78|929.77|922.73|2
1731287400000|2024-11-11 01:10:00|929.72|922.68|929.92|922.88|929.97|922.93|929.32|922.28|11
1731287410000|2024-11-11 01:10:10|929.82|922.78|929.92|922.88|930.02|922.98|929.82|922.78|5
1731287420000|2024-11-11 01:10:20|929.77|922.73|928.52|921.48|929.77|922.73|928.52|921.48|13
1731287430000|2024-11-11 01:10:30|928.62|921.58|928.97|921.93|929.02|921.98|928.62|921.58|13
1731287440000|2024-11-11 01:10:40|928.92|921.88|929.27|922.23|929.32|922.28|928.92|921.88|13
1731287450000|2024-11-11 01:10:50|929.32|922.28|930.02|922.98|930.02|922.98|929.32|922.28|6
1731287460000|2024-11-11 01:11:00|929.92|922.88|929.67|922.63|929.92|922.88|929.67|922.63|4
1731287470000|2024-11-11 01:11:10|929.32|922.28|928.67|921.63|929.32|922.28|928.62|921.58|14
1731287480000|2024-11-11 01:11:20|928.52|921.48|928.97|921.93|928.97|921.93|928.22|921.18|9
1731287490000|2024-11-11 01:11:30|929.07|922.03|929.92|922.88|929.92|922.88|929.07|922.03|13
1731287500000|2024-11-11 01:11:40|929.97|922.93|930.22|923.18|930.22|923.18|929.97|922.93|7
1731287510000|2024-11-11 01:11:50|930.27|923.23|930.27|923.23|930.27|923.23|930.17|923.13|4
1731287520000|2024-11-11 01:12:00|930.07|923.03|930.07|923.03|930.57|923.53|929.82|922.78|17
1731287530000|2024-11-11 01:12:10|930.02|922.98|929.57|922.53|930.02|922.98|929.37|922.33|19
1731287540000|2024-11-11 01:12:20|929.52|922.48|930.12|923.08|930.12|923.08|929.32|922.28|13
1731287550000|2024-11-11 01:12:30|930.22|923.18|930.67|923.63|930.67|923.63|930.22|923.18|8
1731287560000|2024-11-11 01:12:40|930.82|923.78|930.77|923.73|931.07|924.03|930.62|923.58|12
1731287570000|2024-11-11 01:12:50|930.92|923.88|932.22|925.18|932.22|925.18|930.92|923.88|14
1731287580000|2024-11-11 01:13:00|932.27|925.23|932.02|924.98|932.27|925.23|931.92|924.88|13
1731287590000|2024-11-11 01:13:10|932.22|925.18|933.32|926.28|933.32|926.28|932.17|925.13|16
1731287600000|2024-11-11 01:13:20|933.37|926.33|933.62|926.58|933.62|926.58|933.37|926.33|11
1731287610000|2024-11-11 01:13:30|933.67|926.63|934.52|927.48|934.52|927.48|933.67|926.63|17
1731287620000|2024-11-11 01:13:40|934.62|927.58|934.57|927.53|934.87|927.83|934.57|927.53|14
1731287630000|2024-11-11 01:13:50|934.47|927.43|933.92|926.88|934.47|927.43|933.77|926.73|23
1731287640000|2024-11-11 01:14:00|933.82|926.78|933.27|926.23|933.82|926.78|933.22|926.18|11
1731287650000|2024-11-11 01:14:10|933.22|926.18|934.02|926.98|934.17|927.13|933.17|926.13|18
1731287660000|2024-11-11 01:14:20|934.12|927.08|933.92|926.88|934.12|927.08|933.57|926.53|12
1731287670000|2024-11-11 01:14:30|933.87|926.83|934.67|927.63|934.67|927.63|933.82|926.78|10
1731287680000|2024-11-11 01:14:40|934.82|927.78|934.97|927.93|935.07|928.03|934.82|927.78|7
1731287690000|2024-11-11 01:14:50|935.06|928.02|935.32|928.28|935.47|928.43|935.06|928.02|7
1731287700000|2024-11-11 01:15:00|935.22|928.18|936.22|929.18|936.22|929.18|934.92|927.88|13
1731287710000|2024-11-11 01:15:10|936.27|929.23|935.97|928.93|936.62|929.58|935.97|928.93|21
1731287720000|2024-11-11 01:15:20|936.12|929.08|935.42|928.38|936.12|929.08|935.42|928.38|19
1731287730000|2024-11-11 01:15:30|935.27|928.23|934.82|927.78|935.27|928.23|934.22|927.18|22
1731287740000|2024-11-11 01:15:40|934.87|927.83|935.17|928.13|935.17|928.13|934.87|927.83|18
1731287750000|2024-11-11 01:15:50|935.22|928.18|936.17|929.13|936.22|929.18|935.22|928.18|19
1731287760000|2024-11-11 01:16:00|936.12|929.08|936.12|929.08|936.47|929.43|935.62|928.58|23
1731287770000|2024-11-11 01:16:10|936.17|929.13|936.67|929.63|936.67|929.63|936.17|929.13|13
1731287780000|2024-11-11 01:16:20|936.62|929.58|936.12|929.08|936.62|929.58|935.82|928.78|22
1731287790000|2024-11-11 01:16:30|936.07|929.03|934.97|927.93|936.07|929.03|934.97|927.93|17
1731287800000|2024-11-11 01:16:40|934.92|927.88|934.37|927.33|934.92|927.88|934.27|927.23|18
1731287810000|2024-11-11 01:16:50|934.32|927.28|934.52|927.48|934.57|927.53|934.13|927.09|12
1731287820000|2024-11-11 01:17:00|934.57|927.53|934.52|927.48|935.17|928.13|934.52|927.48|17
1731287830000|2024-11-11 01:17:10|934.62|927.58|933.42|926.38|934.62|927.58|933.27|926.23|20
1731287840000|2024-11-11 01:17:20|933.57|926.53|933.52|926.48|933.72|926.68|933.52|926.48|7
1731287850000|2024-11-11 01:17:30|933.47|926.43|933.52|926.48|933.52|926.48|933.42|926.38|4
1731287860000|2024-11-11 01:17:40|933.62|926.58|934.02|926.98|934.07|927.03|933.57|926.53|15
1731287870000|2024-11-11 01:17:50|933.97|926.93|934.57|927.53|934.57|927.53|933.92|926.88|10
1731287880000|2024-11-11 01:18:00|934.62|927.58|934.62|927.58|934.72|927.68|933.92|926.88|24
1731287890000|2024-11-11 01:18:10|934.52|927.48|935.47|928.43|935.47|928.43|934.47|927.43|25
1731287900000|2024-11-11 01:18:20|935.42|928.38|935.02|927.98|935.47|928.43|934.92|927.88|17
1731287910000|2024-11-11 01:18:30|935.12|928.08|935.77|928.73|935.77|928.73|935.12|928.08|9
1731287920000|2024-11-11 01:18:40|935.82|928.78|935.97|928.93|936.02|928.98|935.82|928.78|8
1731287930000|2024-11-11 01:18:50|936.02|928.98|935.92|928.88|936.02|928.98|935.72|928.68|14
1731287940000|2024-11-11 01:19:00|935.97|928.93|936.37|929.33|936.37|929.33|935.97|928.93|5
1731287950000|2024-11-11 01:19:10|936.42|929.38|936.27|929.23|936.58|929.54|936.22|929.18|10
1731287960000|2024-11-11 01:19:20|936.37|929.33|936.92|929.88|936.92|929.88|936.32|929.28|13
1731287970000|2024-11-11 01:19:30|936.97|929.93|937.22|930.18|937.22|930.18|936.72|929.68|15
1731287980000|2024-11-11 01:19:40|937.17|930.13|937.47|930.43|937.47|930.43|936.87|929.83|18
1731287990000|2024-11-11 01:19:50|937.77|930.73|937.52|930.48|937.77|930.73|937.42|930.38|20
1731288000000|2024-11-11 01:20:00|937.47|930.43|937.67|930.63|937.72|930.68|937.27|930.23|13
1731288010000|2024-11-11 01:20:10|937.76|930.72|937.07|930.03|937.87|930.83|937.07|930.03|14
1731288020000|2024-11-11 01:20:20|937.12|930.08|937.52|930.48|937.52|930.48|937.02|929.98|16
1731288030000|2024-11-11 01:20:30|937.47|930.43|937.22|930.18|937.52|930.48|937.22|930.18|7
1731288040000|2024-11-11 01:20:40|937.07|930.03|937.07|930.03|937.22|930.18|936.67|929.63|13
1731288050000|2024-11-11 01:20:50|937.02|929.98|937.32|930.28|937.42|930.38|936.97|929.93|19
1731288060000|2024-11-11 01:21:00|937.27|930.23|939.02|931.98|939.02|931.98|936.87|929.83|22
1731288070000|2024-11-11 01:21:10|938.97|931.93|940.02|932.98|940.07|933.03|938.87|931.83|12
1731288080000|2024-11-11 01:21:20|939.87|932.83|939.37|932.33|939.87|932.83|938.97|931.93|20
1731288090000|2024-11-11 01:21:30|939.57|932.53|938.82|931.78|939.62|932.58|938.82|931.78|10
1731288100000|2024-11-11 01:21:40|938.77|931.73|939.02|931.98|939.02|931.98|938.37|931.33|17
1731288110000|2024-11-11 01:21:50|939.17|932.13|939.62|932.58|939.82|932.78|939.17|932.13|20
1731288120000|2024-11-11 01:22:00|939.52|932.48|939.67|932.63|939.67|932.63|939.42|932.38|15
1731288130000|2024-11-11 01:22:10|940.27|933.23|939.52|932.48|940.57|933.53|939.52|932.48|22
1731288140000|2024-11-11 01:22:20|939.57|932.53|940.02|932.98|940.07|933.03|939.47|932.43|16
1731288150000|2024-11-11 01:22:30|939.97|932.93|940.42|933.38|940.57|933.53|939.97|932.93|14
1731288160000|2024-11-11 01:22:40|940.32|933.28|939.32|932.28|940.42|933.38|939.32|932.28|12
1731288170000|2024-11-11 01:22:50|939.27|932.23|939.22|932.18|939.37|932.33|939.17|932.13|12
1731288180000|2024-11-11 01:23:00|939.17|932.13|939.32|932.28|939.37|932.33|939.02|931.98|15
1731288190000|2024-11-11 01:23:10|939.27|932.23|939.32|932.28|939.37|932.33|938.77|931.73|10
1731288200000|2024-11-11 01:23:20|939.27|932.23|939.12|932.08|939.37|932.33|939.12|932.08|10
1731288210000|2024-11-11 01:23:30|939.22|932.18|938.97|931.93|939.22|932.18|938.97|931.93|8
1731288220000|2024-11-11 01:23:40|938.92|931.88|938.72|931.68|938.92|931.88|938.62|931.58|12
1731288230000|2024-11-11 01:23:50|938.77|931.73|939.37|932.33|939.37|932.33|938.72|931.68|10
1731288240000|2024-11-11 01:24:00|939.27|932.23|938.49|931.45|939.27|932.23|938.47|931.43|12
1731288250000|2024-11-11 01:24:10|938.42|931.38|937.87|930.83|938.42|931.38|937.72|930.68|12
1731288260000|2024-11-11 01:24:20|937.92|930.88|937.67|930.63|937.92|930.88|937.67|930.63|5
1731288270000|2024-11-11 01:24:30|937.72|930.68|937.97|930.93|937.97|930.93|937.69|930.65|13
1731288280000|2024-11-11 01:24:40|938.02|930.98|937.87|930.83|938.52|931.48|937.82|930.78|16
1731288290000|2024-11-11 01:24:50|937.82|930.78|937.97|930.93|938.17|931.13|937.82|930.78|16
1731288300000|2024-11-11 01:25:00|937.92|930.88|938.57|931.53|938.57|931.53|937.73|930.69|23
1731288310000|2024-11-11 01:25:10|938.52|931.48|937.67|930.63|938.52|931.48|937.67|930.63|24
1731288320000|2024-11-11 01:25:20|937.52|930.48|937.16|930.12|937.92|930.88|937.16|930.12|23
1731288330000|2024-11-11 01:25:30|937.17|930.13|937.17|930.13|937.62|930.58|936.82|929.78|24
1731288340000|2024-11-11 01:25:40|937.22|930.18|937.12|930.08|937.42|930.38|937.12|930.08|16
1731288350000|2024-11-11 01:25:50|937.07|930.03|936.47|929.43|937.32|930.28|936.33|929.29|17
1731288360000|2024-11-11 01:26:00|936.42|929.38|937.07|930.03|937.17|930.13|936.42|929.38|26
1731288370000|2024-11-11 01:26:10|936.92|929.88|937.02|929.98|937.02|929.98|936.47|929.43|26
1731288380000|2024-11-11 01:26:20|937.12|930.08|935.72|928.68|937.12|930.08|935.22|928.18|16
1731288390000|2024-11-11 01:26:30|935.92|928.88|934.82|927.78|936.17|929.13|934.82|927.78|9
1731288400000|2024-11-11 01:26:40|934.87|927.83|935.22|928.18|935.32|928.28|934.87|927.83|6
1731288410000|2024-11-11 01:26:50|935.17|928.13|935.07|928.03|935.17|928.13|934.99|927.95|12
1731288420000|2024-11-11 01:27:00|935.04|928|935.32|928.28|935.42|928.38|934.9|927.86|16
1731288430000|2024-11-11 01:27:10|935.42|928.38|935.97|928.93|936.02|928.98|935.32|928.28|18
1731288440000|2024-11-11 01:27:20|936.02|928.98|935.02|927.98|936.02|928.98|934.87|927.83|16
1731288450000|2024-11-11 01:27:30|935.07|928.03|935.07|928.03|935.32|928.28|934.92|927.88|15
1731288460000|2024-11-11 01:27:40|935.02|927.98|935.82|928.78|935.87|928.83|935.02|927.98|16
1731288470000|2024-11-11 01:27:50|935.87|928.83|936.82|929.78|936.92|929.88|935.87|928.83|16
1731288480000|2024-11-11 01:28:00|936.87|929.83|937.22|930.18|937.37|930.33|936.82|929.78|13
1731288490000|2024-11-11 01:28:10|937.17|930.13|937.27|930.23|937.27|930.23|936.92|929.88|18
1731288500000|2024-11-11 01:28:20|937.32|930.28|937.57|930.53|937.62|930.58|937.32|930.28|7
1731288510000|2024-11-11 01:28:30|937.52|930.48|938.22|931.18|938.22|931.18|937.52|930.48|11
1731288520000|2024-11-11 01:28:40|938.27|931.23|938.12|931.08|938.32|931.28|938.12|931.08|10
1731288530000|2024-11-11 01:28:50|938.17|931.13|938.32|931.28|938.37|931.33|937.57|930.53|15
1731288540000|2024-11-11 01:29:00|938.37|931.33|938.42|931.38|938.57|931.53|938.37|931.33|15
1731288550000|2024-11-11 01:29:10|938.52|931.48|938.12|931.08|938.57|931.53|938.12|931.08|10
1731288560000|2024-11-11 01:29:20|938.07|931.03|938.57|931.53|938.62|931.58|938.07|931.03|14
1731288570000|2024-11-11 01:29:30|938.97|931.93|938.87|931.83|938.97|931.93|938.87|931.83|5
1731288580000|2024-11-11 01:29:40|938.97|931.93|939.57|932.53|939.62|932.58|938.97|931.93|7
1731288590000|2024-11-11 01:29:50|939.66|932.62|939.87|932.83|939.87|932.83|939.62|932.58|4
1731288600000|2024-11-11 01:30:00|939.77|932.73|939.92|932.88|939.92|932.88|939.57|932.53|12
1731288610000|2024-11-11 01:30:10|939.96|932.92|940.92|933.88|941.17|934.13|939.96|932.92|16
1731288620000|2024-11-11 01:30:20|940.97|933.93|940.92|933.88|941.02|933.98|940.87|933.83|10
1731288630000|2024-11-11 01:30:30|940.87|933.83|941.17|934.13|941.17|934.13|940.52|933.48|11
1731288640000|2024-11-11 01:30:40|941.22|934.18|941.27|934.23|941.37|934.33|941.22|934.18|8
1731288650000|2024-11-11 01:30:50|941.32|934.28|941.32|934.28|941.32|934.28|941.17|934.13|10
1731288660000|2024-11-11 01:31:00|941.42|934.38|941.87|934.83|941.87|934.83|941.42|934.38|3
1731288670000|2024-11-11 01:31:10|941.92|934.88|942.12|935.08|942.37|935.33|941.92|934.88|13
1731288680000|2024-11-11 01:31:20|942.17|935.13|942.32|935.28|943.57|936.53|942.17|935.13|18
1731288690000|2024-11-11 01:31:30|942.37|935.33|941.97|934.93|942.37|935.33|941.32|934.28|23
1731288700000|2024-11-11 01:31:40|941.92|934.88|941.27|934.23|941.97|934.93|941.27|934.23|14
1731288710000|2024-11-11 01:31:50|941.32|934.28|941.92|934.88|941.92|934.88|941.32|934.28|11
1731288720000|2024-11-11 01:32:00|941.87|934.83|941.37|934.33|941.97|934.93|941.37|934.33|14
1731288730000|2024-11-11 01:32:10|941.32|934.28|941.12|934.08|941.32|934.28|941.12|934.08|4
1731288740000|2024-11-11 01:32:20|941.02|933.98|941.47|934.43|941.62|934.58|941.02|933.98|13
1731288750000|2024-11-11 01:32:30|941.52|934.48|941.37|934.33|941.97|934.93|941.37|934.33|16
1731288760000|2024-11-11 01:32:40|941.22|934.18|941.17|934.13|941.22|934.18|941.17|934.13|2
1731288770000|2024-11-11 01:32:50|941.12|934.08|940.72|933.68|941.12|934.08|940.72|933.68|4
1731288780000|2024-11-11 01:33:00|940.62|933.58|940.82|933.78|940.82|933.78|940.52|933.48|15
1731288790000|2024-11-11 01:33:10|940.97|933.93|940.87|933.83|941.27|934.23|940.87|933.83|12
1731288800000|2024-11-11 01:33:20|940.92|933.88|941.21|934.17|941.21|934.17|940.64|933.6|15
1731288810000|2024-11-11 01:33:30|942.17|935.13|941.12|934.08|942.17|935.13|941.12|934.08|26
1731288820000|2024-11-11 01:33:40|941.27|934.23|941.07|934.03|941.57|934.53|940.87|933.83|22
1731288830000|2024-11-11 01:33:50|940.97|933.93|940.32|933.28|941.07|934.03|940.32|933.28|16
1731288840000|2024-11-11 01:34:00|940.27|933.23|939.67|932.63|940.27|933.23|939.67|932.63|6
1731288850000|2024-11-11 01:34:10|939.72|932.68|939.57|932.53|939.72|932.68|939.57|932.53|4
1731288860000|2024-11-11 01:34:20|940.07|933.03|940.51|933.47|940.51|933.47|940.02|932.98|15
1731288870000|2024-11-11 01:34:30|940.42|933.38|940.67|933.63|940.72|933.68|940.32|933.28|16
1731288880000|2024-11-11 01:34:40|940.72|933.68|940.56|933.52|940.77|933.73|940.51|933.47|11
1731288890000|2024-11-11 01:34:50|940.61|933.57|940.82|933.78|941.07|934.03|940.61|933.57|15
1731288900000|2024-11-11 01:35:00|940.87|933.83|941.02|933.98|941.02|933.98|940.87|933.83|3
1731288910000|2024-11-11 01:35:10|941.07|934.03|941.42|934.38|941.52|934.48|941.07|934.03|8
1731288920000|2024-11-11 01:35:20|941.37|934.33|941.02|933.98|941.47|934.43|941.02|933.98|13
1731288930000|2024-11-11 01:35:30|941.12|934.08|942.31|935.27|942.36|935.32|941.12|934.08|12
1731288940000|2024-11-11 01:35:40|942.26|935.22|941.47|934.43|942.26|935.22|941.47|934.43|14
1731288950000|2024-11-11 01:35:50|941.42|934.38|941.37|934.33|941.42|934.38|941.37|934.33|4
1731288960000|2024-11-11 01:36:00|941.42|934.38|941.72|934.68|941.77|934.73|941.42|934.38|15
1731288970000|2024-11-11 01:36:10|941.77|934.73|942.02|934.98|942.02|934.98|941.77|934.73|6
1731288980000|2024-11-11 01:36:20|942.22|935.18|942.35|935.31|942.35|935.31|942.02|934.98|11
1731288990000|2024-11-11 01:36:30|942.3|935.26|942.16|935.12|942.35|935.31|942.11|935.07|6
1731289000000|2024-11-11 01:36:40|942.06|935.02|942.12|935.08|942.12|935.08|941.87|934.83|10
1731289010000|2024-11-11 01:36:50|942.02|934.98|941.57|934.53|942.02|934.98|941.32|934.28|16
1731289020000|2024-11-11 01:37:00|941.52|934.48|941.52|934.48|941.72|934.68|941.47|934.43|11
1731289030000|2024-11-11 01:37:10|941.67|934.63|941|933.96|941.72|934.68|940.8|933.76|14
1731289040000|2024-11-11 01:37:20|941.32|934.28|941.52|934.48|941.62|934.58|941.32|934.28|8
1731289050000|2024-11-11 01:37:30|941.42|934.38|941.77|934.73|942.02|934.98|941.42|934.38|7
1731289060000|2024-11-11 01:37:40|941.87|934.83|941.47|934.43|941.87|934.83|941.42|934.38|13
1731289070000|2024-11-11 01:37:50|941.32|934.28|941.62|934.58|941.62|934.58|941.32|934.28|9
1731289080000|2024-11-11 01:38:00|941.72|934.68|942.87|935.83|943.02|935.98|941.62|934.58|22
1731289090000|2024-11-11 01:38:10|942.77|935.73|941.97|934.93|942.77|935.73|941.97|934.93|15
1731289100000|2024-11-11 01:38:20|942.12|935.08|942.32|935.28|942.37|935.33|941.97|934.93|13
1731289110000|2024-11-11 01:38:30|942.12|935.08|942.22|935.18|942.32|935.28|941.92|934.88|16
1731289120000|2024-11-11 01:38:40|942.17|935.13|942.22|935.18|942.42|935.38|942.02|934.98|17
1731289130000|2024-11-11 01:38:50|942.27|935.23|942.57|935.53|943.52|936.48|942.27|935.23|25
1731289140000|2024-11-11 01:39:00|942.62|935.58|942.87|935.83|943.02|935.98|942.07|935.03|26
1731289150000|2024-11-11 01:39:10|942.82|935.78|943.57|936.53|943.57|936.53|942.42|935.38|21
1731289160000|2024-11-11 01:39:20|943.77|936.73|943.47|936.43|943.77|936.73|943.37|936.33|17
1731289170000|2024-11-11 01:39:30|943.37|936.33|943.37|936.33|943.37|936.33|943.07|936.03|13
1731289180000|2024-11-11 01:39:40|943.32|936.28|943.32|936.28|943.87|936.83|943.22|936.18|22
1731289190000|2024-11-11 01:39:50|943.37|936.33|942.72|935.68|943.37|936.33|942.72|935.68|15
1731289200000|2024-11-11 01:40:00|942.67|935.63|942.27|935.23|942.67|935.63|942.27|935.23|14
1731289210000|2024-11-11 01:40:10|942.25|935.21|942.02|934.98|942.25|935.21|941.97|934.93|8
1731289220000|2024-11-11 01:40:20|941.97|934.93|941.77|934.73|941.97|934.93|941.77|934.73|6
1731289230000|2024-11-11 01:40:30|941.82|934.78|941.62|934.58|941.82|934.78|941.42|934.38|16
1731289240000|2024-11-11 01:40:40|941.57|934.53|941.37|934.33|941.97|934.93|941.37|934.33|15
1731289250000|2024-11-11 01:40:50|941.32|934.28|940.92|933.88|941.32|934.28|940.82|933.78|8
1731289260000|2024-11-11 01:41:00|941.02|933.98|941.37|934.33|941.77|934.73|941.02|933.98|16
1731289270000|2024-11-11 01:41:10|941.14|934.1|940.62|933.58|941.14|934.1|940.56|933.52|7
1731289280000|2024-11-11 01:41:20|940.72|933.68|939.92|932.88|940.87|933.83|939.92|932.88|10
1731289290000|2024-11-11 01:41:30|939.87|932.83|939.77|932.73|939.87|932.83|939.37|932.33|8
1731289300000|2024-11-11 01:41:40|939.62|932.58|939.02|931.98|939.67|932.63|938.93|931.89|12
1731289310000|2024-11-11 01:41:50|939.12|932.08|939.52|932.48|939.52|932.48|939.12|932.08|7
1731289320000|2024-11-11 01:42:00|939.57|932.53|939.97|932.93|939.97|932.93|939.31|932.27|14
1731289330000|2024-11-11 01:42:10|940.02|932.98|939.72|932.68|940.02|932.98|939.67|932.63|14
1731289340000|2024-11-11 01:42:20|939.77|932.73|940.82|933.78|940.82|933.78|939.77|932.73|16
1731289350000|2024-11-11 01:42:30|940.72|933.68|941.45|934.41|941.47|934.43|940.67|933.63|13
1731289360000|2024-11-11 01:42:40|941.35|934.31|940.52|933.48|941.35|934.31|940.32|933.28|16
1731289370000|2024-11-11 01:42:50|940.57|933.53|940.87|933.83|941.29|934.25|940.52|933.48|20
1731289380000|2024-11-11 01:43:00|940.72|933.68|941.27|934.23|941.39|934.35|940.42|933.38|20
1731289390000|2024-11-11 01:43:10|941.22|934.18|940.92|933.88|941.27|934.23|940.77|933.73|17
1731289400000|2024-11-11 01:43:20|941.02|933.98|940.92|933.88|941.12|934.08|940.72|933.68|14
1731289410000|2024-11-11 01:43:30|940.72|933.68|940.77|933.73|941.02|933.98|940.72|933.68|12
1731289420000|2024-11-11 01:43:40|940.72|933.68|940.42|933.38|941.02|933.98|940.42|933.38|21
1731289430000|2024-11-11 01:43:50|940.32|933.28|940.47|933.43|940.47|933.43|940.02|932.98|21
1731289440000|2024-11-11 01:44:00|940.32|933.28|940.62|933.58|940.62|933.58|940.22|933.18|15
1731289450000|2024-11-11 01:44:10|940.52|933.48|940.12|933.08|940.52|933.48|940.12|933.08|8
1731289460000|2024-11-11 01:44:20|940.07|933.03|939.47|932.43|940.07|933.03|939.47|932.43|8
1731289470000|2024-11-11 01:44:30|939.52|932.48|939.67|932.63|939.67|932.63|939.52|932.48|3
1731289480000|2024-11-11 01:44:40|939.52|932.48|938.27|931.23|939.62|932.58|938.27|931.23|13
1731289490000|2024-11-11 01:44:50|938.37|931.33|938.52|931.48|938.67|931.63|938.27|931.23|16
1731289500000|2024-11-11 01:45:00|938.47|931.43|938.27|931.23|938.52|931.48|938.13|931.09|13
1731289510000|2024-11-11 01:45:10|938.32|931.28|938.52|931.48|938.57|931.53|937.87|930.83|12
1731289520000|2024-11-11 01:45:20|938.47|931.43|936.97|929.93|938.47|931.43|936.92|929.88|16
1731289530000|2024-11-11 01:45:30|937.02|929.98|937.42|930.38|937.47|930.43|936.92|929.88|14
1731289540000|2024-11-11 01:45:40|937.47|930.43|937.37|930.33|937.67|930.63|937.32|930.28|13
1731289550000|2024-11-11 01:45:50|937.42|930.38|937.82|930.78|937.87|930.83|937.32|930.28|12
1731289560000|2024-11-11 01:46:00|937.77|930.73|936.97|929.93|937.77|930.73|936.92|929.88|16
1731289570000|2024-11-11 01:46:10|937.02|929.98|937.57|930.53|937.82|930.78|936.92|929.88|24
1731289580000|2024-11-11 01:46:20|937.67|930.63|937.52|930.48|937.77|930.73|937.47|930.43|9
1731289590000|2024-11-11 01:46:30|937.47|930.43|937.87|930.83|937.87|930.83|937.27|930.23|11
1731289600000|2024-11-11 01:46:40|937.82|930.78|937.37|930.33|937.82|930.78|937.37|930.33|14
1731289610000|2024-11-11 01:46:50|937.27|930.23|937.07|930.03|937.27|930.23|937.07|930.03|9
1731289620000|2024-11-11 01:47:00|937.02|929.98|937.42|930.38|937.42|930.38|936.56|929.52|13
1731289630000|2024-11-11 01:47:10|937.57|930.53|937.22|930.18|937.77|930.73|936.82|929.78|20
1731289640000|2024-11-11 01:47:20|937.17|930.13|937.72|930.68|937.72|930.68|937.17|930.13|18
1731289650000|2024-11-11 01:47:30|937.87|930.83|938.07|931.03|938.12|931.08|937.87|930.83|17
1731289660000|2024-11-11 01:47:40|937.97|930.93|938.12|931.08|938.17|931.13|937.92|930.88|10
1731289670000|2024-11-11 01:47:50|938.17|931.13|938.75|931.71|938.8|931.76|937.97|930.93|11
1731289680000|2024-11-11 01:48:00|938.7|931.66|938.02|930.98|938.7|931.66|938.02|930.98|17
1731289690000|2024-11-11 01:48:10|938.12|931.08|937.67|930.63|938.17|931.13|937.67|930.63|11
1731289700000|2024-11-11 01:48:20|937.57|930.53|937.42|930.38|937.57|930.53|937.42|930.38|5
1731289710000|2024-11-11 01:48:30|936.97|929.93|937.27|930.23|937.27|930.23|936.86|929.82|10
1731289720000|2024-11-11 01:48:40|937.32|930.28|937.32|930.28|937.47|930.43|937.32|930.28|7
1731289730000|2024-11-11 01:48:50|937.37|930.33|936.77|929.73|937.37|930.33|936.67|929.63|13
1731289740000|2024-11-11 01:49:00|936.82|929.78|937.22|930.18|937.42|930.38|936.72|929.68|24
1731289750000|2024-11-11 01:49:10|937.12|930.08|936.87|929.83|937.47|930.43|936.87|929.83|13
1731289760000|2024-11-11 01:49:20|936.77|929.73|936.97|929.93|936.97|929.93|936.42|929.38|11
1731289770000|2024-11-11 01:49:30|937.02|929.98|937.62|930.58|937.62|930.58|936.87|929.83|9
1731289780000|2024-11-11 01:49:40|937.72|930.68|937.32|930.28|937.99|930.95|937.27|930.23|14
1731289790000|2024-11-11 01:49:50|937.27|930.23|937.42|930.38|937.77|930.73|937.27|930.23|19
1731289800000|2024-11-11 01:50:00|937.32|930.28|937.27|930.23|937.32|930.28|937.02|929.98|16
1731289810000|2024-11-11 01:50:10|937.22|930.18|937.77|930.73|937.82|930.78|937.22|930.18|16
1731289820000|2024-11-11 01:50:20|937.67|930.63|937.67|930.63|937.82|930.78|937.42|930.38|15
1731289830000|2024-11-11 01:50:30|937.37|930.33|937.37|930.33|937.37|930.33|937.17|930.13|7
1731289840000|2024-11-11 01:50:40|937.42|930.38|937.02|929.98|937.47|930.43|936.97|929.93|11
1731289850000|2024-11-11 01:50:50|937.12|930.08|937.52|930.48|937.52|930.48|937.07|930.03|12
1731289860000|2024-11-11 01:51:00|937.47|930.43|938|930.96|938.01|930.97|937.42|930.38|14
1731289870000|2024-11-11 01:51:10|937.95|930.91|937.77|930.73|937.95|930.91|937.67|930.63|6
1731289880000|2024-11-11 01:51:20|937.82|930.78|938.22|931.18|938.27|931.23|937.82|930.78|10
1731289890000|2024-11-11 01:51:30|938.27|931.23|937.52|930.48|938.27|931.23|937.47|930.43|15
1731289900000|2024-11-11 01:51:40|937.47|930.43|937.57|930.53|937.72|930.68|937.47|930.43|8
1731289910000|2024-11-11 01:51:50|937.72|930.68|937.82|930.78|937.82|930.78|937.72|930.68|7
1731289920000|2024-11-11 01:52:00|937.97|930.93|938.07|931.03|938.42|931.38|937.97|930.93|11
1731289930000|2024-11-11 01:52:10|937.97|930.93|938.07|931.03|938.17|931.13|937.92|930.88|14
1731289940000|2024-11-11 01:52:20|938.12|931.08|938.07|931.03|938.22|931.18|937.97|930.93|13
1731289950000|2024-11-11 01:52:30|938.12|931.08|938.17|931.13|938.22|931.18|938.12|931.08|5
1731289960000|2024-11-11 01:52:40|938.12|931.08|938.27|931.23|938.27|931.23|938.12|931.08|8
1731289970000|2024-11-11 01:52:50|938.37|931.33|938.12|931.08|938.52|931.48|938.02|930.98|11
1731289980000|2024-11-11 01:53:00|938.17|931.13|938.12|931.08|938.47|931.43|937.92|930.88|25
1731289990000|2024-11-11 01:53:10|938.07|931.03|937.42|930.38|938.22|931.18|937.42|930.38|18
1731290000000|2024-11-11 01:53:20|937.37|930.33|937.32|930.28|937.37|930.33|937.17|930.13|16
1731290010000|2024-11-11 01:53:30|937.37|930.33|937.67|930.63|937.67|930.63|937.22|930.18|18
1731290020000|2024-11-11 01:53:40|937.77|930.73|938.02|930.98|938.87|931.83|937.72|930.68|30
1731290030000|2024-11-11 01:53:50|937.82|930.78|938.02|930.98|938.07|931.03|937.62|930.58|27
1731290040000|2024-11-11 01:54:00|938.17|931.13|938.12|931.08|938.27|931.23|938.07|931.03|22
1731290050000|2024-11-11 01:54:10|938.07|931.03|937.77|930.73|938.07|931.03|937.62|930.58|21
1731290060000|2024-11-11 01:54:20|937.72|930.68|936.77|929.73|937.72|930.68|936.77|929.73|12
1731290070000|2024-11-11 01:54:30|936.82|929.78|936.27|929.23|936.82|929.78|936.27|929.23|7
1731290080000|2024-11-11 01:54:40|936.32|929.28|936.12|929.08|936.37|929.33|936.12|929.08|7
1731290090000|2024-11-11 01:54:50|936.07|929.03|935.62|928.58|936.07|929.03|935.62|928.58|10
1731290100000|2024-11-11 01:55:00|935.52|928.48|934.17|927.13|935.52|928.48|934.17|927.13|11
1731290110000|2024-11-11 01:55:10|934.22|927.18|934.19|927.15|934.47|927.43|934.12|927.08|13
1731290120000|2024-11-11 01:55:20|934.07|927.03|933.87|926.83|934.07|927.03|933.17|926.13|22
1731290130000|2024-11-11 01:55:30|933.82|926.78|935.47|928.43|935.47|928.43|933.82|926.78|25
1731290140000|2024-11-11 01:55:40|935.52|928.48|936.42|929.38|936.52|929.48|935.17|928.13|27
1731290150000|2024-11-11 01:55:50|936.54|929.5|936.91|929.87|936.91|929.87|936.32|929.28|23
1731290160000|2024-11-11 01:56:00|936.97|929.93|936.17|929.13|937.07|930.03|936.17|929.13|22
1731290170000|2024-11-11 01:56:10|936.22|929.18|935.52|928.48|936.22|929.18|935.47|928.43|23
1731290180000|2024-11-11 01:56:20|935.57|928.53|934.92|927.88|935.57|928.53|934.92|927.88|18
1731290190000|2024-11-11 01:56:30|934.47|927.43|934.02|926.98|934.57|927.53|933.97|926.93|13
1731290200000|2024-11-11 01:56:40|934.07|927.03|934.12|927.08|934.17|927.13|933.97|926.93|16
1731290210000|2024-11-11 01:56:50|934.07|927.03|933.07|926.03|934.12|927.08|933.07|926.03|14
1731290220000|2024-11-11 01:57:00|933.12|926.08|933.77|926.73|933.77|926.73|933.07|926.03|19
1731290230000|2024-11-11 01:57:10|933.57|926.53|933.72|926.68|933.87|926.83|933.57|926.53|17
1731290240000|2024-11-11 01:57:20|933.67|926.63|933.77|926.73|933.77|926.73|933.67|926.63|13
1731290250000|2024-11-11 01:57:30|933.72|926.68|933.67|926.63|933.82|926.78|933.57|926.53|7
1731290260000|2024-11-11 01:57:40|933.57|926.53|933.22|926.18|933.57|926.53|933.12|926.08|12
1731290270000|2024-11-11 01:57:50|933.17|926.13|933.12|926.08|933.17|926.13|933.12|926.08|2
1731290280000|2024-11-11 01:58:00|932.87|925.83|933.17|926.13|933.27|926.23|932.87|925.83|10
1731290290000|2024-11-11 01:58:10|932.87|925.83|931.8|924.76|932.87|925.83|931.8|924.76|6
1731290300000|2024-11-11 01:58:20|931.65|924.61|931.57|924.53|931.65|924.61|931.57|924.53|3
1731290310000|2024-11-11 01:58:30|931.49|924.45|931.62|924.58|931.62|924.58|931.45|924.41|7
1731290320000|2024-11-11 01:58:40|931.72|924.68|931.56|924.52|931.72|924.68|931.56|924.52|6
1731290330000|2024-11-11 01:58:50|931.57|924.53|931.37|924.33|931.57|924.53|931.37|924.33|2
1731290340000|2024-11-11 01:59:00|931.27|924.23|932.32|925.28|932.62|925.58|931.27|924.23|28
1731290350000|2024-11-11 01:59:10|932.02|924.98|932.37|925.33|932.57|925.53|932.02|924.98|19
1731290360000|2024-11-11 01:59:20|932.32|925.28|932.27|925.23|932.32|925.28|932.02|924.98|19
1731290370000|2024-11-11 01:59:30|932.42|925.38|933.12|926.08|933.22|926.18|932.37|925.33|18
1731290380000|2024-11-11 01:59:40|933.27|926.23|933.07|926.03|933.47|926.43|933.07|926.03|8
1731290390000|2024-11-11 01:59:50|933.02|925.98|933.12|926.08|933.71|926.67|933.02|925.98|8
1731290400000|2024-11-11 02:00:00|933.02|925.98|932.72|925.68|933.02|925.98|932.62|925.58|15
1731290410000|2024-11-11 02:00:10|932.57|925.53|931.37|924.33|932.57|925.53|931.37|924.33|8
1731290420000|2024-11-11 02:00:20|931.32|924.28|930.66|923.62|931.32|924.28|930.66|923.62|8
1731290430000|2024-11-11 02:00:30|930.53|923.49|930.29|923.25|930.53|923.49|930.13|923.09|13
1731290440000|2024-11-11 02:00:40|930.22|923.18|930.07|923.03|930.22|923.18|930.02|922.98|18
1731290450000|2024-11-11 02:00:50|930.02|922.98|929.82|922.78|930.02|922.98|929.82|922.78|7
1731290460000|2024-11-11 02:01:00|929.87|922.83|930.72|923.68|930.72|923.68|929.87|922.83|16
1731290470000|2024-11-11 02:01:10|930.62|923.58|931.22|924.18|931.47|924.43|930.57|923.53|25
1731290480000|2024-11-11 02:01:20|931.07|924.03|930.97|923.93|931.07|924.03|930.72|923.68|20
1731290490000|2024-11-11 02:01:30|931.37|924.33|930.57|923.53|931.37|924.33|930.57|923.53|17
1731290500000|2024-11-11 02:01:40|930.62|923.58|930.32|923.28|930.62|923.58|930.32|923.28|10
1731290510000|2024-11-11 02:01:50|930.27|923.23|930.12|923.08|930.27|923.23|930.12|923.08|4
1731290520000|2024-11-11 02:02:00|930.17|923.13|930.72|923.68|930.87|923.83|930.17|923.13|27
1731290530000|2024-11-11 02:02:10|931.07|924.03|931.42|924.38|931.52|924.48|931.07|924.03|26
1731290540000|2024-11-11 02:02:20|931.37|924.33|931.62|924.58|931.62|924.58|931.02|923.98|19
1731290550000|2024-11-11 02:02:30|931.57|924.53|931.82|924.78|932.22|925.18|931.57|924.53|16
1731290560000|2024-11-11 02:02:40|931.77|924.73|931.57|924.53|931.82|924.78|931.52|924.48|9
1731290570000|2024-11-11 02:02:50|931.52|924.48|931.27|924.23|931.57|924.53|931.22|924.18|18
1731290580000|2024-11-11 02:03:00|931.37|924.33|931.72|924.68|931.92|924.88|931.37|924.33|21
1731290590000|2024-11-11 02:03:10|931.87|924.83|932.27|925.23|932.32|925.28|931.87|924.83|13
1731290600000|2024-11-11 02:03:20|932.22|925.18|933.07|926.03|933.07|926.03|932.22|925.18|21
1731290610000|2024-11-11 02:03:30|932.97|925.93|934.07|927.03|934.07|927.03|932.97|925.93|11
1731290620000|2024-11-11 02:03:40|933.97|926.93|933.72|926.68|933.97|926.93|933.47|926.43|12
1731290630000|2024-11-11 02:03:50|933.67|926.63|933.82|926.78|934.02|926.98|933.57|926.53|15
1731290640000|2024-11-11 02:04:00|934.07|927.03|934.32|927.28|934.77|927.73|934.07|927.03|21
1731290650000|2024-11-11 02:04:10|934.27|927.23|934.92|927.88|934.92|927.88|934.12|927.08|17
1731290660000|2024-11-11 02:04:20|934.97|927.93|937.07|930.03|937.22|930.18|934.97|927.93|19
1731290670000|2024-11-11 02:04:30|936.87|929.83|935.62|928.58|936.87|929.83|935.62|928.58|19
1731290680000|2024-11-11 02:04:40|935.42|928.38|935.52|928.48|936.12|929.08|935.42|928.38|17
1731290690000|2024-11-11 02:04:50|935.62|928.58|935.57|928.53|935.67|928.63|935.37|928.33|20
1731290700000|2024-11-11 02:05:00|935.52|928.48|934.72|927.68|936.17|929.13|934.67|927.63|27
1731290710000|2024-11-11 02:05:10|934.77|927.73|935.27|928.23|935.62|928.58|934.77|927.73|16
1731290720000|2024-11-11 02:05:20|934.92|927.88|934.57|927.53|934.97|927.93|934.57|927.53|15
1731290730000|2024-11-11 02:05:30|934.62|927.58|934.97|927.93|934.97|927.93|934.57|927.53|6
1731290740000|2024-11-11 02:05:40|935.02|927.98|934.57|927.53|935.27|928.23|934.52|927.48|19
1731290750000|2024-11-11 02:05:50|934.62|927.58|934.52|927.48|934.62|927.58|934.42|927.38|10
1731290760000|2024-11-11 02:06:00|934.42|927.38|935.57|928.53|935.57|928.53|934.42|927.38|21
1731290770000|2024-11-11 02:06:10|935.47|928.43|936.2|929.16|936.25|929.21|935.47|928.43|13
1731290780000|2024-11-11 02:06:20|936.17|929.13|937.07|930.03|937.07|930.03|936.17|929.13|16
1731290790000|2024-11-11 02:06:30|937.22|930.18|936.42|929.38|937.22|930.18|936.42|929.38|10
1731290800000|2024-11-11 02:06:40|936.32|929.28|935.92|928.88|936.37|929.33|935.92|928.88|14
1731290810000|2024-11-11 02:06:50|935.97|928.93|936.17|929.13|936.22|929.18|935.97|928.93|9
1731290820000|2024-11-11 02:07:00|936.32|929.28|935.72|928.68|936.32|929.28|935.67|928.63|24
1731290830000|2024-11-11 02:07:10|935.62|928.58|935.62|928.58|935.72|928.68|935.32|928.28|12
1731290840000|2024-11-11 02:07:20|935.67|928.63|935.72|928.68|936.02|928.98|935.52|928.48|21
1731290850000|2024-11-11 02:07:30|935.62|928.58|936.02|928.98|936.12|929.08|935.62|928.58|10
1731290860000|2024-11-11 02:07:40|936.12|929.08|933.77|926.73|936.22|929.18|933.67|926.63|21
1731290870000|2024-11-11 02:07:50|933.87|926.83|934.67|927.63|934.82|927.78|933.87|926.83|18
1731290880000|2024-11-11 02:08:00|934.62|927.58|934.12|927.08|934.62|927.58|934.12|927.08|11
1731290890000|2024-11-11 02:08:10|934.22|927.18|935.02|927.98|935.07|928.03|934.22|927.18|26
1731290900000|2024-11-11 02:08:20|934.97|927.93|935.37|928.33|935.62|928.58|934.72|927.68|14
1731290910000|2024-11-11 02:08:30|935.22|928.18|935.47|928.43|935.47|928.43|935.17|928.13|15
1731290920000|2024-11-11 02:08:40|935.42|928.38|935.07|928.03|935.52|928.48|935.07|928.03|18
1731290930000|2024-11-11 02:08:50|934.92|927.88|935.57|928.53|935.72|928.68|934.92|927.88|16
1731290940000|2024-11-11 02:09:00|935.62|928.58|935.77|928.73|935.77|928.73|935.57|928.53|6
1731290950000|2024-11-11 02:09:10|935.82|928.78|935.37|928.33|935.82|928.78|935.27|928.23|16
1731290960000|2024-11-11 02:09:20|935.47|928.43|935.47|928.43|935.77|928.73|935.42|928.38|15
1731290970000|2024-11-11 02:09:30|935.52|928.48|936.67|929.63|936.67|929.63|935.52|928.48|16
1731290980000|2024-11-11 02:09:40|936.72|929.68|937.07|930.03|937.12|930.08|936.72|929.68|9
1731290990000|2024-11-11 02:09:50|937.12|930.08|937.52|930.48|937.52|930.48|937.12|930.08|9
1731291000000|2024-11-11 02:10:00|937.57|930.53|937.22|930.18|937.62|930.58|937.22|930.18|16
1731291010000|2024-11-11 02:10:10|937.27|930.23|937.87|930.83|937.87|930.83|937.22|930.18|13
1731291020000|2024-11-11 02:10:20|938.02|930.98|937.82|930.78|938.32|931.28|937.82|930.78|13
1731291030000|2024-11-11 02:10:30|937.77|930.73|937.62|930.58|937.77|930.73|937.42|930.38|18
1731291040000|2024-11-11 02:10:40|937.72|930.68|937.72|930.68|937.87|930.83|937.62|930.58|14
1731291050000|2024-11-11 02:10:50|937.77|930.73|938.02|930.98|938.02|930.98|937.77|930.73|6
1731291060000|2024-11-11 02:11:00|937.97|930.93|938.47|931.43|938.62|931.58|937.97|930.93|13
1731291070000|2024-11-11 02:11:10|938.57|931.53|938.22|931.18|938.57|931.53|938.12|931.08|11
1731291080000|2024-11-11 02:11:20|938.17|931.13|938.02|930.98|938.17|931.13|937.87|930.83|11
1731291090000|2024-11-11 02:11:30|938.07|931.03|937.87|930.83|938.07|931.03|937.82|930.78|11
1731291100000|2024-11-11 02:11:40|937.82|930.78|938.07|931.03|938.07|931.03|937.72|930.68|8
1731291110000|2024-11-11 02:11:50|937.92|930.88|938.12|931.08|938.12|931.08|937.92|930.88|6
1731291120000|2024-11-11 02:12:00|938.02|930.98|938.12|931.08|938.22|931.18|938.02|930.98|5
1731291130000|2024-11-11 02:12:10|938.17|931.13|937.82|930.78|938.22|931.18|937.67|930.63|14
1731291140000|2024-11-11 02:12:20|937.77|930.73|938.12|931.08|938.12|931.08|937.77|930.73|9
1731291150000|2024-11-11 02:12:30|938.27|931.23|938.17|931.13|938.27|931.23|938.07|931.03|13
1731291160000|2024-11-11 02:12:40|938.12|931.08|938.02|930.98|938.17|931.13|938.02|930.98|9
1731291170000|2024-11-11 02:12:50|938.07|931.03|939.27|932.23|939.27|932.23|938.07|931.03|19
1731291180000|2024-11-11 02:13:00|939.92|932.88|939.72|932.68|940.17|933.13|939.57|932.53|22
1731291190000|2024-11-11 02:13:10|939.82|932.78|938.77|931.73|939.92|932.88|938.77|931.73|29
1731291200000|2024-11-11 02:13:20|938.72|931.68|938.42|931.38|938.72|931.68|938.32|931.28|22
1731291210000|2024-11-11 02:13:30|938.27|931.23|938.02|930.98|938.37|931.33|937.87|930.83|22
1731291220000|2024-11-11 02:13:40|937.92|930.88|939.07|932.03|939.07|932.03|937.92|930.88|22
1731291230000|2024-11-11 02:13:50|939.02|931.98|939.22|932.18|939.47|932.43|939.02|931.98|18
1731291240000|2024-11-11 02:14:00|939.17|932.13|939.32|932.28|939.42|932.38|938.87|931.83|22
1731291250000|2024-11-11 02:14:10|939.27|932.23|939.47|932.43|939.52|932.48|938.87|931.83|13
1731291260000|2024-11-11 02:14:20|939.42|932.38|939.07|932.03|939.52|932.48|939.07|932.03|20
1731291270000|2024-11-11 02:14:30|939.02|931.98|939.22|932.18|939.22|932.18|938.92|931.88|4
1731291280000|2024-11-11 02:14:40|939.17|932.13|939.12|932.08|939.17|932.13|939.07|932.03|10
1731291290000|2024-11-11 02:14:50|939.02|931.98|938.62|931.58|939.02|931.98|938.62|931.58|6
1731291300000|2024-11-11 02:15:00|938.52|931.48|938.07|931.03|938.52|931.48|937.87|930.83|11
1731291310000|2024-11-11 02:15:10|937.97|930.93|937.24|930.2|937.97|930.93|937.24|930.2|7
1731291320000|2024-11-11 02:15:20|937.09|930.05|937.32|930.28|937.37|930.33|937.09|930.05|10
1731291330000|2024-11-11 02:15:30|937.2|930.16|937.52|930.48|937.52|930.48|937.05|930.01|10
1731291340000|2024-11-11 02:15:40|937.57|930.53|937.32|930.28|938.12|931.08|937.32|930.28|12
1731291350000|2024-11-11 02:15:50|937.27|930.23|936.82|929.78|937.27|930.23|936.82|929.78|7
1731291360000|2024-11-11 02:16:00|936.62|929.58|937.32|930.28|937.32|930.28|936.62|929.58|12
1731291370000|2024-11-11 02:16:10|937.47|930.43|937.37|930.33|937.82|930.78|937.27|930.23|14
1731291380000|2024-11-11 02:16:20|937.42|930.38|937.02|929.98|937.52|930.48|937.02|929.98|14
1731291390000|2024-11-11 02:16:30|937.07|930.03|937.42|930.38|937.47|930.43|937.07|930.03|17
1731291400000|2024-11-11 02:16:40|937.37|930.33|936.77|929.73|937.37|930.33|936.77|929.73|12
1731291410000|2024-11-11 02:16:50|936.82|929.78|936.64|929.6|937.02|929.98|936.64|929.6|13
1731291420000|2024-11-11 02:17:00|936.77|929.73|936.77|929.73|936.92|929.88|936.77|929.73|6
1731291430000|2024-11-11 02:17:10|936.12|929.08|936.32|929.28|936.32|929.28|936.12|929.08|7
1731291440000|2024-11-11 02:17:20|936.57|929.53|937.57|930.53|937.67|930.63|936.57|929.53|17
1731291450000|2024-11-11 02:17:30|937.52|930.48|937.02|929.98|937.52|930.48|937.02|929.98|7
1731291460000|2024-11-11 02:17:40|937.22|930.18|936.77|929.73|937.22|930.18|936.72|929.68|13
1731291470000|2024-11-11 02:17:50|936.82|929.78|937.57|930.53|937.57|930.53|936.72|929.68|12
1731291480000|2024-11-11 02:18:00|937.52|930.48|936.82|929.78|937.52|930.48|936.82|929.78|19
1731291490000|2024-11-11 02:18:10|936.57|929.53|936.77|929.73|936.77|929.73|936.37|929.33|7
1731291500000|2024-11-11 02:18:20|936.82|929.78|937.02|929.98|937.32|930.28|936.82|929.78|10
1731291510000|2024-11-11 02:18:30|937.07|930.03|936.92|929.88|937.32|930.28|936.52|929.48|15
1731291520000|2024-11-11 02:18:40|936.87|929.83|936.87|929.83|937.02|929.98|936.82|929.78|11
1731291530000|2024-11-11 02:18:50|936.92|929.88|937.27|930.23|937.52|930.48|936.92|929.88|12
1731291540000|2024-11-11 02:19:00|937.22|930.18|937.12|930.08|937.22|930.18|936.87|929.83|23
1731291550000|2024-11-11 02:19:10|936.92|929.88|936.87|929.83|936.92|929.88|936.57|929.53|14
1731291560000|2024-11-11 02:19:20|936.72|929.68|936.52|929.48|936.72|929.68|936.42|929.38|6
1731291570000|2024-11-11 02:19:30|936.42|929.38|936.42|929.38|936.52|929.48|936.42|929.38|7
1731291580000|2024-11-11 02:19:40|936.32|929.28|936.37|929.33|937.12|930.08|936.24|929.2|19
1731291590000|2024-11-11 02:19:50|936.42|929.38|937.02|929.98|937.02|929.98|936.42|929.38|16
1731291600000|2024-11-11 02:20:00|936.97|929.93|937.52|930.48|938.02|930.98|936.92|929.88|20
1731291610000|2024-11-11 02:20:10|937.47|930.43|938.07|931.03|938.17|931.13|937.32|930.28|20
1731291620000|2024-11-11 02:20:20|938.12|931.08|938.27|931.23|938.32|931.28|937.97|930.93|18
1731291630000|2024-11-11 02:20:30|938.32|931.28|937.92|930.88|938.37|931.33|937.87|930.83|16
1731291640000|2024-11-11 02:20:40|937.87|930.83|938.22|931.18|938.27|931.23|937.87|930.83|15
1731291650000|2024-11-11 02:20:50|938.17|931.13|937.27|930.23|938.17|931.13|937.27|930.23|7
1731291660000|2024-11-11 02:21:00|937.22|930.18|937.47|930.43|937.47|930.43|936.97|929.93|9
1731291670000|2024-11-11 02:21:10|937.57|930.53|938.32|931.28|938.47|931.43|937.57|930.53|14
1731291680000|2024-11-11 02:21:20|938.27|931.23|938.17|931.13|938.27|931.23|938.12|931.08|11
1731291690000|2024-11-11 02:21:30|938.07|931.03|938.07|931.03|938.17|931.13|937.97|930.93|14
1731291700000|2024-11-11 02:21:40|938.12|931.08|938.32|931.28|938.32|931.28|938.07|931.03|10
1731291710000|2024-11-11 02:21:50|938.37|931.33|938.22|931.18|938.92|931.88|938.22|931.18|14
1731291720000|2024-11-11 02:22:00|938.17|931.13|937.67|930.63|938.17|931.13|937.67|930.63|16
1731291730000|2024-11-11 02:22:10|937.57|930.53|937.12|930.08|937.87|930.83|937.12|930.08|15
1731291740000|2024-11-11 02:22:20|937.22|930.18|937.17|930.13|937.37|930.33|937.12|930.08|9
1731291750000|2024-11-11 02:22:30|937.22|930.18|937.12|930.08|937.37|930.33|937.12|930.08|7
1731291760000|2024-11-11 02:22:40|937.22|930.18|937.42|930.38|937.52|930.48|937.22|930.18|8
1731291770000|2024-11-11 02:22:50|937.47|930.43|937.42|930.38|937.52|930.48|937.42|930.38|8
1731291780000|2024-11-11 02:23:00|937.67|930.63|937.92|930.88|938.02|930.98|937.62|930.58|5
1731291790000|2024-11-11 02:23:10|937.67|930.63|937.22|930.18|937.67|930.63|936.95|929.91|11
1731291800000|2024-11-11 02:23:20|937.12|930.08|937.07|930.03|937.12|930.08|936.92|929.88|5
1731291810000|2024-11-11 02:23:30|937.12|930.08|937.17|930.13|937.17|930.13|937.12|930.08|2
1731291820000|2024-11-11 02:23:40|937.13|930.09|936.85|929.81|937.13|930.09|936.85|929.81|6
1731291830000|2024-11-11 02:23:50|936.9|929.86|936.95|929.91|937|929.96|936.9|929.86|3
1731291840000|2024-11-11 02:24:00|937|929.96|937.01|929.97|937.05|930.01|937|929.96|4
1731291850000|2024-11-11 02:24:10|937.02|929.98|937.02|929.98|937.02|929.98|937.02|929.98|1
1731291870000|2024-11-11 02:24:30|936.92|929.88|936.77|929.73|936.92|929.88|936.72|929.68|5
1731291880000|2024-11-11 02:24:40|936.72|929.68|936.72|929.68|936.72|929.68|936.67|929.63|3
1731291890000|2024-11-11 02:24:50|936.67|929.63|936.82|929.78|936.82|929.78|936.67|929.63|6
1731291900000|2024-11-11 02:25:00|936.77|929.73|936.72|929.68|936.77|929.73|936.72|929.68|2
1731291910000|2024-11-11 02:25:10|936.67|929.63|936.92|929.88|936.92|929.88|936.67|929.63|9
1731291920000|2024-11-11 02:25:20|936.97|929.93|937.17|930.13|937.17|930.13|936.77|929.73|12
1731291930000|2024-11-11 02:25:30|937.27|930.23|937.32|930.28|937.57|930.53|937.27|930.23|20
1731291940000|2024-11-11 02:25:40|937.27|930.23|937.37|930.33|937.47|930.43|937.27|930.23|5
1731291950000|2024-11-11 02:25:50|937.47|930.43|937.52|930.48|937.57|930.53|937.47|930.43|4
1731291960000|2024-11-11 02:26:00|937.57|930.53|937.47|930.43|937.57|930.53|937.47|930.43|3
1731291970000|2024-11-11 02:26:10|937.52|930.48|937.17|930.13|937.57|930.53|936.77|929.73|18
1731291980000|2024-11-11 02:26:20|937.07|930.03|937.07|930.03|937.07|930.03|936.92|929.88|7
1731291990000|2024-11-11 02:26:30|937.02|929.98|936.92|929.88|937.02|929.98|936.87|929.83|7
1731292000000|2024-11-11 02:26:40|936.97|929.93|937.17|930.13|937.27|930.23|936.97|929.93|7
1731292010000|2024-11-11 02:26:50|937.27|930.23|936.67|929.63|937.27|930.23|936.67|929.63|6
1731292020000|2024-11-11 02:27:00|936.62|929.58|936.67|929.63|936.67|929.63|936.62|929.58|4
1731292030000|2024-11-11 02:27:10|936.72|929.68|936.67|929.63|936.72|929.68|936.67|929.63|2
1731292040000|2024-11-11 02:27:20|936.77|929.73|936.87|929.83|936.87|929.83|936.77|929.73|3
1731292050000|2024-11-11 02:27:30|936.77|929.73|936.97|929.93|936.97|929.93|936.67|929.63|8
1731292070000|2024-11-11 02:27:50|936.92|929.88|936.72|929.68|936.92|929.88|936.72|929.68|4
1731292080000|2024-11-11 02:28:00|936.65|929.61|936.47|929.43|936.65|929.61|936.42|929.38|6
1731292090000|2024-11-11 02:28:10|936.42|929.38|936.52|929.48|936.57|929.53|936.42|929.38|5
1731292100000|2024-11-11 02:28:20|936.62|929.58|936.62|929.58|936.62|929.58|936.62|929.58|1
1731292110000|2024-11-11 02:28:30|936.77|929.73|936.82|929.78|936.82|929.78|936.67|929.63|7
1731292130000|2024-11-11 02:28:50|936.87|929.83|937.07|930.03|937.07|930.03|936.87|929.83|4
1731292140000|2024-11-11 02:29:00|937.02|929.98|936.77|929.73|937.12|930.08|936.77|929.73|9
1731292150000|2024-11-11 02:29:10|936.87|929.83|936.97|929.93|936.97|929.93|936.87|929.83|3
1731292160000|2024-11-11 02:29:20|937.02|929.98|937.02|929.98|937.02|929.98|937.02|929.98|1
1731292170000|2024-11-11 02:29:30|937.12|930.08|937.12|930.08|937.27|930.23|937.12|930.08|7
1731292180000|2024-11-11 02:29:40|936.87|929.83|937.17|930.13|937.17|930.13|935.97|928.93|23
1731292190000|2024-11-11 02:29:50|937.32|930.28|937.22|930.18|937.42|930.38|937.22|930.18|9
1731292200000|2024-11-11 02:30:00|937.17|930.13|937.27|930.23|937.27|930.23|937.02|929.98|11
1731292210000|2024-11-11 02:30:10|937.22|930.18|936.67|929.63|937.22|930.18|936.62|929.58|11
1731292220000|2024-11-11 02:30:20|936.72|929.68|936.92|929.88|937.07|930.03|936.62|929.58|17
1731292230000|2024-11-11 02:30:30|936.87|929.83|936.37|929.33|936.87|929.83|936.37|929.33|12
1731292240000|2024-11-11 02:30:40|936.42|929.38|936.62|929.58|936.72|929.68|936.42|929.38|10
1731292250000|2024-11-11 02:30:50|936.47|929.43|936.72|929.68|936.72|929.68|936.07|929.03|12
1731292260000|2024-11-11 02:31:00|936.92|929.88|937.02|929.98|937.07|930.03|936.77|929.73|14
1731292270000|2024-11-11 02:31:10|937.07|930.03|936.92|929.88|937.27|930.23|936.92|929.88|8
1731292280000|2024-11-11 02:31:20|936.87|929.83|937.22|930.18|937.22|930.18|936.72|929.68|10
1731292290000|2024-11-11 02:31:30|937.12|930.08|936.97|929.93|937.17|930.13|936.97|929.93|6
1731292300000|2024-11-11 02:31:40|936.87|929.83|937.07|930.03|937.17|930.13|936.77|929.73|11
1731292310000|2024-11-11 02:31:50|937.12|930.08|936.97|929.93|937.12|930.08|936.82|929.78|8
1731292320000|2024-11-11 02:32:00|937.12|930.08|937.22|930.18|937.32|930.28|937.12|930.08|14
1731292330000|2024-11-11 02:32:10|937.17|930.13|937.42|930.38|937.42|930.38|937.17|930.13|6
1731292340000|2024-11-11 02:32:20|937.17|930.13|937.27|930.23|937.27|930.23|937.17|930.13|2
1731292350000|2024-11-11 02:32:30|937.32|930.28|937.22|930.18|937.72|930.68|937.22|930.18|10
1731292360000|2024-11-11 02:32:40|937.27|930.23|937.52|930.48|937.52|930.48|937.27|930.23|7
1731292370000|2024-11-11 02:32:50|937.57|930.53|937.62|930.58|937.72|930.68|937.57|930.53|4
1731292380000|2024-11-11 02:33:00|937.57|930.53|937.42|930.38|937.62|930.58|937.42|930.38|13
1731292390000|2024-11-11 02:33:10|937.47|930.43|937.47|930.43|937.57|930.53|937.42|930.38|11
1731292400000|2024-11-11 02:33:20|937.37|930.33|937.32|930.28|937.52|930.48|937.32|930.28|10
1731292410000|2024-11-11 02:33:30|937.27|930.23|937.27|930.23|937.32|930.28|937.02|929.98|16
1731292420000|2024-11-11 02:33:40|937.32|930.28|937.62|930.58|937.62|930.58|937.32|930.28|8
1731292430000|2024-11-11 02:33:50|937.52|930.48|937.67|930.63|937.72|930.68|937.47|930.43|8
1731292440000|2024-11-11 02:34:00|937.72|930.68|937.62|930.58|937.72|930.68|937.37|930.33|7
1731292450000|2024-11-11 02:34:10|937.57|930.53|937.27|930.23|937.57|930.53|937.22|930.18|5
1731292460000|2024-11-11 02:34:20|937.22|930.18|937.57|930.53|937.62|930.58|936.92|929.88|15
1731292470000|2024-11-11 02:34:30|937.62|930.58|937.52|930.48|937.62|930.58|937.47|930.43|5
1731292480000|2024-11-11 02:34:40|937.57|930.53|937.62|930.58|937.62|930.58|937.32|930.28|9
1731292490000|2024-11-11 02:34:50|937.67|930.63|937.62|930.58|937.67|930.63|937.62|930.58|2
1731292500000|2024-11-11 02:35:00|937.57|930.53|937.12|930.08|937.57|930.53|937.12|930.08|8
1731292510000|2024-11-11 02:35:10|937.07|930.03|937.37|930.33|937.37|930.33|936.97|929.93|8
1731292520000|2024-11-11 02:35:20|937.42|930.38|936.57|929.53|937.42|930.38|936.57|929.53|14
1731292530000|2024-11-11 02:35:30|936.52|929.48|935.92|928.88|936.52|929.48|935.92|928.88|11
1731292540000|2024-11-11 02:35:40|935.67|928.63|936.17|929.13|936.17|929.13|935.67|928.63|15
1731292550000|2024-11-11 02:35:50|936.22|929.18|936.77|929.73|936.92|929.88|936.22|929.18|14
1731292560000|2024-11-11 02:36:00|936.72|929.68|937.12|930.08|937.12|930.08|936.37|929.33|24
1731292570000|2024-11-11 02:36:10|937.07|930.03|937.37|930.33|937.42|930.38|936.87|929.83|12
1731292580000|2024-11-11 02:36:20|937.42|930.38|937.32|930.28|937.52|930.48|937.32|930.28|5
1731292590000|2024-11-11 02:36:30|937.37|930.33|936.97|929.93|937.47|930.43|936.87|929.83|18
1731292600000|2024-11-11 02:36:40|936.92|929.88|936.47|929.43|937.02|929.98|936.47|929.43|11
1731292610000|2024-11-11 02:36:50|936.52|929.48|936.72|929.68|936.72|929.68|936.47|929.43|5
1731292620000|2024-11-11 02:37:00|936.77|929.73|936.82|929.78|936.97|929.93|936.77|929.73|10
1731292630000|2024-11-11 02:37:10|936.87|929.83|937.07|930.03|937.47|930.43|936.82|929.78|17
1731292640000|2024-11-11 02:37:20|937.12|930.08|936.27|929.23|937.12|930.08|936.27|929.23|9
1731292650000|2024-11-11 02:37:30|936.12|929.08|936.32|929.28|936.32|929.28|935.82|928.78|19
1731292660000|2024-11-11 02:37:40|936.37|929.33|936.72|929.68|936.92|929.88|936.37|929.33|15
1731292670000|2024-11-11 02:37:50|936.77|929.73|936.72|929.68|936.92|929.88|936.72|929.68|10
1731292680000|2024-11-11 02:38:00|936.57|929.53|937.02|929.98|937.12|930.08|936.42|929.38|17
1731292690000|2024-11-11 02:38:10|936.97|929.93|937.02|929.98|937.07|930.03|936.92|929.88|10
1731292700000|2024-11-11 02:38:20|936.87|929.83|936.82|929.78|936.87|929.83|936.52|929.48|11
1731292710000|2024-11-11 02:38:30|936.77|929.73|936.27|929.23|936.77|929.73|936.27|929.23|10
1731292720000|2024-11-11 02:38:40|936.32|929.28|934.81|927.77|936.37|929.33|934.81|927.77|9
1731292730000|2024-11-11 02:38:50|934.76|927.72|935.07|928.03|935.07|928.03|934.72|927.68|7
1731292740000|2024-11-11 02:39:00|935.02|927.98|934.49|927.45|935.02|927.98|934.49|927.45|8
1731292750000|2024-11-11 02:39:10|934.07|927.03|933.87|926.83|934.07|927.03|933.64|926.6|10
1731292760000|2024-11-11 02:39:20|933.77|926.73|933.75|926.71|933.77|926.73|933.7|926.66|5
1731292770000|2024-11-11 02:39:30|933.76|926.72|933.76|926.72|933.76|926.72|933.76|926.72|1
1731292780000|2024-11-11 02:39:40|933.86|926.82|934.27|927.23|934.52|927.48|933.86|926.82|9
1731292790000|2024-11-11 02:39:50|934.22|927.18|934.37|927.33|934.37|927.33|934.02|926.98|8
1731292800000|2024-11-11 02:40:00|934.32|927.28|934.07|927.03|934.37|927.33|934.02|926.98|12
1731292810000|2024-11-11 02:40:10|934.02|926.98|933.34|926.3|934.02|926.98|933.34|926.3|11
1731292820000|2024-11-11 02:40:20|933.27|926.23|932.68|925.64|933.27|926.23|932.68|925.64|8
1731292830000|2024-11-11 02:40:30|932.63|925.59|932.77|925.73|932.77|925.73|932.63|925.59|5
1731292840000|2024-11-11 02:40:40|932.74|925.7|932.26|925.22|932.74|925.7|932.21|925.17|9
1731292850000|2024-11-11 02:40:50|932.27|925.23|932.22|925.18|932.27|925.23|931.72|924.68|11
1731292860000|2024-11-11 02:41:00|932.17|925.13|931.67|924.63|932.17|925.13|931.67|924.63|13
1731292870000|2024-11-11 02:41:10|931.47|924.43|931.47|924.43|931.47|924.43|931.47|924.43|1
1731292880000|2024-11-11 02:41:20|931.42|924.38|931.62|924.58|931.67|924.63|931.37|924.33|9
1731292890000|2024-11-11 02:41:30|931.57|924.53|931.57|924.53|931.62|924.58|931.57|924.53|3
1731292900000|2024-11-11 02:41:40|931.49|924.45|931.39|924.35|931.49|924.45|931.39|924.35|4
1731292910000|2024-11-11 02:41:50|931.47|924.43|931.52|924.48|931.52|924.48|931.47|924.43|2
1731292920000|2024-11-11 02:42:00|931.57|924.53|932.42|925.38|932.42|925.38|931.57|924.53|11
1731292930000|2024-11-11 02:42:10|932.52|925.48|932.42|925.38|932.62|925.58|932.37|925.33|11
1731292940000|2024-11-11 02:42:20|932.47|925.43|932.37|925.33|932.47|925.43|932.37|925.33|9
1731292950000|2024-11-11 02:42:30|932.42|925.38|931.97|924.93|932.42|925.38|931.77|924.73|13
1731292960000|2024-11-11 02:42:40|932.07|925.03|932.72|925.68|932.72|925.68|931.97|924.93|9
1731292970000|2024-11-11 02:42:50|932.67|925.63|932.12|925.08|932.67|925.63|932.12|925.08|5
1731292980000|2024-11-11 02:43:00|932.07|925.03|932.32|925.28|932.32|925.28|931.61|924.57|13
1731292990000|2024-11-11 02:43:10|932.27|925.23|932.22|925.18|932.27|925.23|932.02|924.98|7
1731293000000|2024-11-11 02:43:20|932.17|925.13|932.12|925.08|932.27|925.23|932.02|924.98|12
1731293010000|2024-11-11 02:43:30|932.22|925.18|932.37|925.33|932.67|925.63|932.22|925.18|14
1731293020000|2024-11-11 02:43:40|932.47|925.43|932.87|925.83|933.07|926.03|932.47|925.43|14
1731293030000|2024-11-11 02:43:50|932.97|925.93|932.67|925.63|932.97|925.93|932.67|925.63|13
1731293040000|2024-11-11 02:44:00|932.77|925.73|932.87|925.83|932.87|925.83|932.77|925.73|2
1731293050000|2024-11-11 02:44:10|932.97|925.93|933.52|926.48|933.52|926.48|932.97|925.93|13
1731293060000|2024-11-11 02:44:20|933.42|926.38|932.82|925.78|933.52|926.48|932.82|925.78|17
1731293070000|2024-11-11 02:44:30|933.02|925.98|933.52|926.48|933.52|926.48|933.02|925.98|14
1731293080000|2024-11-11 02:44:40|933.57|926.53|933.97|926.93|934.07|927.03|933.57|926.53|11
1731293090000|2024-11-11 02:44:50|933.77|926.73|933.72|926.68|933.77|926.73|933.57|926.53|9
1731293100000|2024-11-11 02:45:00|933.67|926.63|933.32|926.28|933.67|926.63|933.07|926.03|11
1731293110000|2024-11-11 02:45:10|933.22|926.18|933.12|926.08|933.22|926.18|933.02|925.98|10
1731293120000|2024-11-11 02:45:20|932.97|925.93|932.57|925.53|933.02|925.98|932.29|925.25|11
1731293130000|2024-11-11 02:45:30|932.52|925.48|932.82|925.78|932.82|925.78|932.52|925.48|4
1731293140000|2024-11-11 02:45:40|932.77|925.73|932.72|925.68|932.92|925.88|932.72|925.68|9
1731293150000|2024-11-11 02:45:50|932.82|925.78|933.42|926.38|933.42|926.38|932.82|925.78|14
1731293160000|2024-11-11 02:46:00|933.27|926.23|932.97|925.93|933.37|926.33|932.97|925.93|10
1731293170000|2024-11-11 02:46:10|932.67|925.63|932.97|925.93|933.02|925.98|932.67|925.63|15
1731293180000|2024-11-11 02:46:20|932.87|925.83|932.82|925.78|932.87|925.83|932.47|925.43|17
1731293190000|2024-11-11 02:46:30|932.72|925.68|932.57|925.53|932.87|925.83|932.57|925.53|7
1731293200000|2024-11-11 02:46:40|932.62|925.58|932.92|925.88|932.97|925.93|932.62|925.58|5
1731293210000|2024-11-11 02:46:50|932.87|925.83|932.57|925.53|932.87|925.83|932.41|925.37|10
1731293220000|2024-11-11 02:47:00|932.62|925.58|933.07|926.03|933.07|926.03|932.62|925.58|16
1731293230000|2024-11-11 02:47:10|933.12|926.08|933.12|926.08|933.37|926.33|933.02|925.98|14
1731293240000|2024-11-11 02:47:20|933.17|926.13|933.12|926.08|933.32|926.28|932.67|925.63|13
1731293250000|2024-11-11 02:47:30|933.17|926.13|932.97|925.93|933.17|926.13|932.97|925.93|4
1731293260000|2024-11-11 02:47:40|932.92|925.88|932.87|925.83|932.92|925.88|932.82|925.78|4
1731293270000|2024-11-11 02:47:50|932.82|925.78|933.67|926.63|933.7|926.66|932.77|925.73|16
1731293280000|2024-11-11 02:48:00|933.72|926.68|933.87|926.83|933.87|926.83|933.57|926.53|14
1731293290000|2024-11-11 02:48:10|933.82|926.78|934.22|927.18|934.22|927.18|933.82|926.78|16
1731293300000|2024-11-11 02:48:20|934.27|927.23|934.37|927.33|934.37|927.33|934.27|927.23|3
1731293310000|2024-11-11 02:48:30|934.47|927.43|934.67|927.63|934.67|927.63|934.47|927.43|4
1731293320000|2024-11-11 02:48:40|934.97|927.93|934.97|927.93|935.17|928.13|934.97|927.93|5
1731293330000|2024-11-11 02:48:50|935.02|927.98|935.22|928.18|935.22|928.18|935.02|927.98|4
1731293340000|2024-11-11 02:49:00|935.37|928.33|936.32|929.28|936.32|929.28|935.37|928.33|9
1731293350000|2024-11-11 02:49:10|936.27|929.23|936.12|929.08|936.27|929.23|935.97|928.93|8
1731293360000|2024-11-11 02:49:20|936.17|929.13|936.07|929.03|936.17|929.13|936.07|929.03|3
1731293370000|2024-11-11 02:49:30|936.02|928.98|935.87|928.83|936.02|928.98|935.87|928.83|3
1731293380000|2024-11-11 02:49:40|935.72|928.68|935.97|928.93|936.02|928.98|935.72|928.68|8
1731293390000|2024-11-11 02:49:50|936.02|928.98|936.22|929.18|936.27|929.23|936.02|928.98|6
1731293400000|2024-11-11 02:50:00|936.27|929.23|936.02|928.98|936.32|929.28|936.02|928.98|8
1731293410000|2024-11-11 02:50:10|935.97|928.93|935.77|928.73|935.97|928.93|935.67|928.63|13
1731293420000|2024-11-11 02:50:20|935.82|928.78|936.62|929.58|936.62|929.58|935.82|928.78|8
1731293430000|2024-11-11 02:50:30|936.72|929.68|937.32|930.28|937.32|930.28|936.72|929.68|11
1731293440000|2024-11-11 02:50:40|937.42|930.38|937.42|930.38|937.42|930.38|937.32|930.28|6
1731293450000|2024-11-11 02:50:50|937.52|930.48|937.57|930.53|937.62|930.58|937.42|930.38|5
1731293460000|2024-11-11 02:51:00|937.52|930.48|937.52|930.48|937.57|930.53|937.52|930.48|5
1731293470000|2024-11-11 02:51:10|937.57|930.53|937.22|930.18|937.57|930.53|936.82|929.78|14
1731293480000|2024-11-11 02:51:20|937.27|930.23|937.42|930.38|937.62|930.58|937.27|930.23|9
1731293490000|2024-11-11 02:51:30|937.37|930.33|937.67|930.63|937.67|930.63|937.37|930.33|8
1731293500000|2024-11-11 02:51:40|937.62|930.58|937.52|930.48|937.67|930.63|937.42|930.38|13
1731293510000|2024-11-11 02:51:50|937.47|930.43|936.67|929.63|937.47|930.43|936.67|929.63|15
1731293520000|2024-11-11 02:52:00|936.62|929.58|937.47|930.43|937.62|930.58|936.62|929.58|16
1731293530000|2024-11-11 02:52:10|937.42|930.38|937.92|930.88|937.92|930.88|937.42|930.38|6
1731293540000|2024-11-11 02:52:20|937.72|930.68|938.02|930.98|938.22|931.18|937.72|930.68|15
1731293550000|2024-11-11 02:52:30|937.97|930.93|937.67|930.63|937.97|930.93|937.52|930.48|10
1731293560000|2024-11-11 02:52:40|937.62|930.58|937.62|930.58|937.62|930.58|937.42|930.38|7
1731293570000|2024-11-11 02:52:50|937.57|930.53|938.02|930.98|938.02|930.98|937.47|930.43|13
1731293580000|2024-11-11 02:53:00|937.97|930.93|937.67|930.63|937.97|930.93|937.67|930.63|6
1731293590000|2024-11-11 02:53:10|937.62|930.58|937.37|930.33|937.62|930.58|937.32|930.28|8
1731293600000|2024-11-11 02:53:20|937.42|930.38|937.42|930.38|937.52|930.48|937.37|930.33|7
1731293610000|2024-11-11 02:53:30|937.62|930.58|937.82|930.78|937.97|930.93|937.62|930.58|15
1731293620000|2024-11-11 02:53:40|937.77|930.73|937.72|930.68|937.82|930.78|937.72|930.68|4
1731293630000|2024-11-11 02:53:50|937.57|930.53|937.07|930.03|937.57|930.53|936.87|929.83|15
1731293640000|2024-11-11 02:54:00|937.02|929.98|937.02|929.98|937.07|930.03|937.02|929.98|5
1731293650000|2024-11-11 02:54:10|937.07|930.03|937.02|929.98|937.07|930.03|937.02|929.98|2
1731293660000|2024-11-11 02:54:20|936.97|929.93|936.56|929.52|936.97|929.93|936.56|929.52|4
1731293670000|2024-11-11 02:54:30|936.61|929.57|937.12|930.08|937.12|930.08|936.61|929.57|9
1731293680000|2024-11-11 02:54:40|937.07|930.03|937.02|929.98|937.17|930.13|937.02|929.98|6
1731293690000|2024-11-11 02:54:50|937.12|930.08|937.47|930.43|937.62|930.58|937.12|930.08|9
1731293700000|2024-11-11 02:55:00|937.37|930.33|937.72|930.68|937.72|930.68|937.37|930.33|6
1731293710000|2024-11-11 02:55:10|937.77|930.73|938.02|930.98|938.07|931.03|937.77|930.73|5
1731293720000|2024-11-11 02:55:20|937.97|930.93|937.82|930.78|937.97|930.93|937.47|930.43|10
1731293730000|2024-11-11 02:55:30|937.92|930.88|938.37|931.33|938.37|931.33|937.87|930.83|9
1731293740000|2024-11-11 02:55:40|938.32|931.28|938.17|931.13|938.32|931.28|938.07|931.03|7
1731293750000|2024-11-11 02:55:50|938.07|931.03|938.02|930.98|938.17|931.13|937.87|930.83|14
1731293760000|2024-11-11 02:56:00|938.12|931.08|938.22|931.18|938.22|931.18|938.02|930.98|14
1731293770000|2024-11-11 02:56:10|938.12|931.08|938.32|931.28|938.52|931.48|938.12|931.08|16
1731293780000|2024-11-11 02:56:20|938.37|931.33|938.22|931.18|938.37|931.33|938.17|931.13|5
1731293790000|2024-11-11 02:56:30|938.27|931.23|938.07|931.03|938.52|931.48|937.72|930.68|18
1731293800000|2024-11-11 02:56:40|938.12|931.08|938.62|931.58|938.62|931.58|937.92|930.88|11
1731293810000|2024-11-11 02:56:50|938.37|931.33|938.37|931.33|938.52|931.48|938.37|931.33|5
1731293820000|2024-11-11 02:57:00|938.32|931.28|938.87|931.83|938.87|931.83|938.32|931.28|7
1731293830000|2024-11-11 02:57:10|938.97|931.93|939.07|932.03|939.42|932.38|938.97|931.93|11
1731293840000|2024-11-11 02:57:20|939.12|932.08|939.37|932.33|939.37|932.33|939.12|932.08|7
1731293850000|2024-11-11 02:57:30|939.42|932.38|940.67|933.63|940.67|933.63|939.42|932.38|11
1731293860000|2024-11-11 02:57:40|940.62|933.58|940.07|933.03|940.62|933.58|940.02|932.98|11
1731293870000|2024-11-11 02:57:50|939.97|932.93|939.82|932.78|939.97|932.93|939.82|932.78|3
1731293880000|2024-11-11 02:58:00|939.77|932.73|940.02|932.98|940.02|932.98|939.77|932.73|5
1731293890000|2024-11-11 02:58:10|940.22|933.18|940.42|933.38|940.57|933.53|940.17|933.13|14
1731293900000|2024-11-11 02:58:20|940.47|933.43|940.72|933.68|940.94|933.9|940.47|933.43|13
1731293910000|2024-11-11 02:58:30|940.82|933.78|940.77|933.73|940.94|933.9|940.67|933.63|9
1731293920000|2024-11-11 02:58:40|940.82|933.78|940.82|933.78|940.82|933.78|940.77|933.73|5
1731293930000|2024-11-11 02:58:50|940.67|933.63|940.22|933.18|940.67|933.63|940.17|933.13|11
1731293940000|2024-11-11 02:59:00|940.27|933.23|940.07|933.03|940.37|933.33|939.97|932.93|9
1731293950000|2024-11-11 02:59:10|940.17|933.13|940.52|933.48|940.72|933.68|940.17|933.13|13
1731293960000|2024-11-11 02:59:20|940.37|933.33|940.52|933.48|940.52|933.48|940.37|933.33|3
1731293970000|2024-11-11 02:59:30|940.67|933.63|940.62|933.58|940.77|933.73|940.57|933.53|6
1731293980000|2024-11-11 02:59:40|940.72|933.68|940.52|933.48|940.77|933.73|940.47|933.43|8
1731293990000|2024-11-11 02:59:50|940.47|933.43|939.77|932.73|940.47|933.43|939.77|932.73|7
1731294000000|2024-11-11 03:00:00|939.67|932.63|939.27|932.23|939.67|932.63|939.27|932.23|14
1731294010000|2024-11-11 03:00:10|939.23|932.19|938.98|931.94|939.27|932.23|938.98|931.94|7
1731294020000|2024-11-11 03:00:20|938.87|931.83|938.52|931.48|938.87|931.83|938.07|931.03|15
1731294030000|2024-11-11 03:00:30|938.42|931.38|937.82|930.78|938.42|931.38|937.82|930.78|10
1731294040000|2024-11-11 03:00:40|937.72|930.68|937.12|930.08|937.72|930.68|937.12|930.08|7
1731294050000|2024-11-11 03:00:50|937.17|930.13|937.22|930.18|937.27|930.23|937.17|930.13|7
1731294060000|2024-11-11 03:01:00|937.27|930.23|937.47|930.43|937.47|930.43|937.12|930.08|10
1731294070000|2024-11-11 03:01:10|937.57|930.53|937.67|930.63|937.92|930.88|937.57|930.53|10
1731294080000|2024-11-11 03:01:20|937.72|930.68|937.57|930.53|937.72|930.68|937.22|930.18|17
1731294090000|2024-11-11 03:01:30|937.47|930.43|937.27|930.23|937.47|930.43|937.22|930.18|10
1731294100000|2024-11-11 03:01:40|937.22|930.18|938.02|930.98|938.02|930.98|937.22|930.18|12
1731294110000|2024-11-11 03:01:50|937.97|930.93|937.12|930.08|937.97|930.93|937.12|930.08|13
1731294120000|2024-11-11 03:02:00|937.17|930.13|937.52|930.48|937.87|930.83|937.17|930.13|15
1731294130000|2024-11-11 03:02:10|937.47|930.43|937.42|930.38|937.47|930.43|936.87|929.83|14
1731294140000|2024-11-11 03:02:20|937.47|930.43|938.36|931.32|938.36|931.32|937.47|930.43|10
1731294150000|2024-11-11 03:02:30|938.42|931.38|938.87|931.83|938.92|931.88|938.42|931.38|13
1731294160000|2024-11-11 03:02:40|938.82|931.78|937.42|930.38|938.82|931.78|937.42|930.38|14
1731294170000|2024-11-11 03:02:50|937.52|930.48|937.77|930.73|937.87|930.83|937.52|930.48|10
1731294180000|2024-11-11 03:03:00|937.72|930.68|938.17|931.13|938.27|931.23|937.72|930.68|13
1731294190000|2024-11-11 03:03:10|938.07|931.03|938.12|931.08|938.17|931.13|937.52|930.48|13
1731294200000|2024-11-11 03:03:20|938.07|931.03|938.12|931.08|938.12|931.08|937.57|930.53|13
1731294210000|2024-11-11 03:03:30|938.17|931.13|938.07|931.03|938.57|931.53|938.02|930.98|14
1731294220000|2024-11-11 03:03:40|938.02|930.98|938.17|931.13|938.32|931.28|938.02|930.98|10
1731294230000|2024-11-11 03:03:50|938.27|931.23|937.92|930.88|938.47|931.43|937.72|930.68|15
1731294240000|2024-11-11 03:04:00|938.02|930.98|938.12|931.08|938.12|931.08|937.82|930.78|10
1731294250000|2024-11-11 03:04:10|938.22|931.18|938.22|931.18|938.87|931.83|938.07|931.03|16
1731294260000|2024-11-11 03:04:20|938.17|931.13|937.77|930.73|938.17|931.13|937.72|930.68|11
1731294270000|2024-11-11 03:04:30|937.72|930.68|937.03|929.99|937.72|930.68|937.03|929.99|7
1731294280000|2024-11-11 03:04:40|936.87|929.83|936.37|929.33|936.87|929.83|936.37|929.33|6
1731294290000|2024-11-11 03:04:50|936.12|929.08|936.17|929.13|936.17|929.13|936.12|929.08|2
1731294300000|2024-11-11 03:05:00|936.37|929.33|935.57|928.53|936.57|929.53|935.57|928.53|9
1731294310000|2024-11-11 03:05:10|935.37|928.33|935.28|928.24|935.37|928.33|935.27|928.23|3
1731294320000|2024-11-11 03:05:20|935.29|928.25|935.29|928.25|935.29|928.25|935.24|928.2|3
1731294330000|2024-11-11 03:05:30|935.24|928.2|935.07|928.03|935.24|928.2|935.07|928.03|2
1731294340000|2024-11-11 03:05:40|934.87|927.83|934.77|927.73|934.87|927.83|934.77|927.73|4
1731294350000|2024-11-11 03:05:50|934.62|927.58|934.42|927.38|934.62|927.58|934.42|927.38|3
1731294360000|2024-11-11 03:06:00|934.52|927.48|934.27|927.23|934.58|927.54|934.27|927.23|5
1731294370000|2024-11-11 03:06:10|934.25|927.21|934.62|927.58|934.62|927.58|934.25|927.21|6
1731294380000|2024-11-11 03:06:20|934.67|927.63|934.27|927.23|934.87|927.83|934.27|927.23|11
1731294390000|2024-11-11 03:06:30|934.32|927.28|934.67|927.63|934.67|927.63|934.32|927.28|9
1731294400000|2024-11-11 03:06:40|934.72|927.68|934.44|927.4|934.72|927.68|934.44|927.4|10
1731294410000|2024-11-11 03:06:50|934.39|927.35|934.97|927.93|935.02|927.98|934.39|927.35|10
1731294420000|2024-11-11 03:07:00|934.87|927.83|935.07|928.03|935.07|928.03|934.62|927.58|13
1731294430000|2024-11-11 03:07:10|935.22|928.18|935.22|928.18|935.22|928.18|935.22|928.18|1
1731294440000|2024-11-11 03:07:20|935.27|928.23|936.37|929.33|936.37|929.33|935.27|928.23|14
1731294450000|2024-11-11 03:07:30|936.32|929.28|936.42|929.38|936.42|929.38|936.22|929.18|7
1731294460000|2024-11-11 03:07:40|936.37|929.33|936.12|929.08|936.37|929.33|935.97|928.93|10
1731294470000|2024-11-11 03:07:50|936.02|928.98|935.77|928.73|936.02|928.98|935.77|928.73|4
1731294480000|2024-11-11 03:08:00|935.72|928.68|935.42|928.38|935.72|928.68|935.37|928.33|11
1731294490000|2024-11-11 03:08:10|935.47|928.43|936.37|929.33|936.37|929.33|935.47|928.43|10
1731294500000|2024-11-11 03:08:20|936.42|929.38|936.27|929.23|936.62|929.58|936.27|929.23|7
1731294510000|2024-11-11 03:08:30|936.22|929.18|936.72|929.68|936.72|929.68|936.12|929.08|17
1731294520000|2024-11-11 03:08:40|936.77|929.73|937.42|930.38|937.42|930.38|936.77|929.73|19
1731294530000|2024-11-11 03:08:50|937.47|930.43|938.87|931.83|938.87|931.83|937.47|930.43|20
1731294540000|2024-11-11 03:09:00|938.82|931.78|939.17|932.13|939.27|932.23|938.57|931.53|23
1731294550000|2024-11-11 03:09:10|939.32|932.28|938.27|931.23|939.82|932.78|938.27|931.23|14
1731294560000|2024-11-11 03:09:20|938.22|931.18|938.22|931.18|938.22|931.18|937.77|930.73|15
1731294570000|2024-11-11 03:09:30|938.17|931.13|937.87|930.83|938.42|931.38|937.57|930.53|15
1731294580000|2024-11-11 03:09:40|937.82|930.78|937.32|930.28|938.02|930.98|937.32|930.28|20
1731294590000|2024-11-11 03:09:50|937.37|930.33|937.12|930.08|937.37|930.33|937.12|930.08|3
1731294600000|2024-11-11 03:10:00|937.02|929.98|937.12|930.08|937.12|930.08|936.82|929.78|15
1731294610000|2024-11-11 03:10:10|937.22|930.18|937.82|930.78|937.87|930.83|937.22|930.18|9
1731294620000|2024-11-11 03:10:20|937.87|930.83|938.07|931.03|938.07|931.03|937.82|930.78|5
1731294630000|2024-11-11 03:10:30|938.17|931.13|937.87|930.83|938.17|931.13|937.82|930.78|8
1731294640000|2024-11-11 03:10:40|937.82|930.78|937.27|930.23|937.82|930.78|936.97|929.93|16
1731294650000|2024-11-11 03:10:50|937.32|930.28|937.17|930.13|937.32|930.28|937.02|929.98|7
1731294660000|2024-11-11 03:11:00|937.12|930.08|936.82|929.78|937.22|930.18|936.82|929.78|9
1731294670000|2024-11-11 03:11:10|936.72|929.68|936.82|929.78|936.97|929.93|936.62|929.58|10
1731294680000|2024-11-11 03:11:20|936.72|929.68|936.57|929.53|936.87|929.83|936.57|929.53|11
1731294690000|2024-11-11 03:11:30|936.52|929.48|936.52|929.48|936.52|929.48|936.52|929.48|1
1731294700000|2024-11-11 03:11:40|936.57|929.53|937.07|930.03|937.07|930.03|936.57|929.53|8
1731294710000|2024-11-11 03:11:50|937.17|930.13|937.42|930.38|937.42|930.38|937.17|930.13|3
1731294720000|2024-11-11 03:12:00|937.07|930.03|936.77|929.73|937.07|930.03|936.77|929.73|3
1731294730000|2024-11-11 03:12:10|936.67|929.63|936.82|929.78|936.82|929.78|936.62|929.58|5
1731294740000|2024-11-11 03:12:20|936.67|929.63|936.47|929.43|936.67|929.63|936.47|929.43|3
1731294750000|2024-11-11 03:12:30|936.57|929.53|936.67|929.63|936.67|929.63|936.57|929.53|3
1731294760000|2024-11-11 03:12:40|936.62|929.58|936.36|929.32|936.62|929.58|936.36|929.32|4
1731294770000|2024-11-11 03:12:50|936.41|929.37|936.36|929.32|936.41|929.37|936.36|929.32|2
1731294780000|2024-11-11 03:13:00|936.22|929.18|935.92|928.88|936.22|929.18|935.82|928.78|8
1731294790000|2024-11-11 03:13:10|935.87|928.83|936.12|929.08|936.17|929.13|935.87|928.83|5
1731294800000|2024-11-11 03:13:20|936.17|929.13|935.77|928.73|936.17|929.13|935.77|928.73|4
1731294810000|2024-11-11 03:13:30|935.62|928.58|934.72|927.68|935.62|928.58|934.67|927.63|11
1731294820000|2024-11-11 03:13:40|934.62|927.58|934.52|927.48|934.72|927.68|934.52|927.48|10
1731294830000|2024-11-11 03:13:50|934.57|927.53|934.27|927.23|934.57|927.53|934.22|927.18|8
1731294840000|2024-11-11 03:14:00|934.32|927.28|934.47|927.43|934.87|927.83|934.27|927.23|17
1731294850000|2024-11-11 03:14:10|934.42|927.38|934.57|927.53|934.77|927.73|934.42|927.38|5
1731294860000|2024-11-11 03:14:20|934.47|927.43|934.72|927.68|934.72|927.68|934.42|927.38|11
1731294870000|2024-11-11 03:14:30|934.92|927.88|935.67|928.63|935.92|928.88|934.92|927.88|21
1731294880000|2024-11-11 03:14:40|935.72|928.68|935.52|928.48|935.82|928.78|935.52|928.48|12
1731294890000|2024-11-11 03:14:50|935.47|928.43|935.87|928.83|935.87|928.83|935.37|928.33|12
1731294900000|2024-11-11 03:15:00|935.92|928.88|935.22|928.18|936.02|928.98|935.22|928.18|21
1731294910000|2024-11-11 03:15:10|935.32|928.28|935.72|928.68|935.92|928.88|935.32|928.28|24
1731294920000|2024-11-11 03:15:20|935.92|928.88|935.77|928.73|936.16|929.12|935.67|928.63|19
1731294930000|2024-11-11 03:15:30|935.72|928.68|935.27|928.23|935.72|928.68|935.27|928.23|17
1731294940000|2024-11-11 03:15:40|935.17|928.13|934.87|927.83|935.17|928.13|934.87|927.83|5
1731294950000|2024-11-11 03:15:50|934.72|927.68|934.4|927.36|934.87|927.83|934.4|927.36|10
1731294960000|2024-11-11 03:16:00|934.3|927.26|934.67|927.63|934.67|927.63|934.25|927.21|9
1731294970000|2024-11-11 03:16:10|934.57|927.53|934.13|927.09|934.57|927.53|934.12|927.08|5
1731294980000|2024-11-11 03:16:20|934.07|927.03|933.72|926.68|934.07|927.03|933.72|926.68|6
1731294990000|2024-11-11 03:16:30|933.32|926.28|932.92|925.88|933.32|926.28|932.92|925.88|4
1731295000000|2024-11-11 03:16:40|932.93|925.89|932.92|925.88|932.94|925.9|932.92|925.88|3
1731295010000|2024-11-11 03:16:50|932.8|925.76|932.27|925.23|932.8|925.76|932.27|925.23|8
1731295020000|2024-11-11 03:17:00|932.17|925.13|932.08|925.04|932.17|925.13|931.92|924.88|7
1731295030000|2024-11-11 03:17:10|932.18|925.14|932.12|925.08|932.32|925.28|932.12|925.08|12
1731295040000|2024-11-11 03:17:20|932.1|925.06|932.12|925.08|932.12|925.08|931.9|924.86|6
1731295050000|2024-11-11 03:17:30|932.17|925.13|932.27|925.23|932.32|925.28|932.17|925.13|6
1731295060000|2024-11-11 03:17:40|932.37|925.33|931.77|924.73|932.37|925.33|931.22|924.18|13
1731295070000|2024-11-11 03:17:50|931.62|924.58|931.6|924.56|931.67|924.63|931.59|924.55|4
1731295080000|2024-11-11 03:18:00|931.27|924.23|931.12|924.08|931.27|924.23|930.67|923.63|9
1731295090000|2024-11-11 03:18:10|931.07|924.03|931.07|924.03|931.07|924.03|931.02|923.98|9
1731295100000|2024-11-11 03:18:20|931.12|924.08|931.12|924.08|931.37|924.33|931.02|923.98|19
1731295110000|2024-11-11 03:18:30|931.17|924.13|930.97|923.93|931.17|924.13|930.97|923.93|4
1731295120000|2024-11-11 03:18:40|931.02|923.98|930.97|923.93|931.07|924.03|930.97|923.93|3
1731295130000|2024-11-11 03:18:50|930.93|923.89|930.75|923.71|930.93|923.89|930.75|923.71|5
1731295140000|2024-11-11 03:19:00|930.62|923.58|930.66|923.62|930.66|923.62|930.62|923.58|2
1731295150000|2024-11-11 03:19:10|930.67|923.63|930.67|923.63|930.67|923.63|930.62|923.58|3
1731295160000|2024-11-11 03:19:20|930.62|923.58|930.62|923.58|930.62|923.58|930.57|923.53|3
1731295170000|2024-11-11 03:19:30|930.67|923.63|930.67|923.63|930.67|923.63|930.67|923.63|1
1731295180000|2024-11-11 03:19:40|930.52|923.48|930.37|923.33|930.52|923.48|930.37|923.33|2
1731295190000|2024-11-11 03:19:50|930.35|923.31|930.62|923.58|930.67|923.63|930.35|923.31|5
1731295200000|2024-11-11 03:20:00|930.67|923.63|931.32|924.28|931.42|924.38|930.57|923.53|16
1731295210000|2024-11-11 03:20:10|931.42|924.38|930.57|923.53|931.42|924.38|930.57|923.53|7
1731295220000|2024-11-11 03:20:20|930.62|923.58|930.67|923.63|930.87|923.83|930.57|923.53|10
1731295230000|2024-11-11 03:20:30|930.57|923.53|931.02|923.98|931.07|924.03|930.47|923.43|12
1731295240000|2024-11-11 03:20:40|930.87|923.83|930.5|923.46|930.87|923.83|930.5|923.46|5
1731295250000|2024-11-11 03:20:50|930.35|923.31|930.32|923.28|930.35|923.31|930.32|923.28|2
1731295260000|2024-11-11 03:21:00|930.41|923.37|930.46|923.42|930.46|923.42|930.37|923.33|4
1731295270000|2024-11-11 03:21:10|930.56|923.52|930.97|923.93|930.97|923.93|930.47|923.43|10
1731295280000|2024-11-11 03:21:20|931.12|924.08|931.12|924.08|931.42|924.38|931.07|924.03|11
1731295290000|2024-11-11 03:21:30|931.22|924.18|930.67|923.63|931.62|924.58|930.67|923.63|13
1731295300000|2024-11-11 03:21:40|930.72|923.68|929.39|922.35|930.72|923.68|929.32|922.28|13
1731295310000|2024-11-11 03:21:50|929.49|922.45|928.82|921.78|929.49|922.45|928.82|921.78|6
1731295320000|2024-11-11 03:22:00|928.92|921.88|928.58|921.54|928.92|921.88|928.58|921.54|4
1731295330000|2024-11-11 03:22:10|928.82|921.78|928.52|921.48|928.82|921.78|928.47|921.43|9
1731295340000|2024-11-11 03:22:20|928.42|921.38|928.37|921.33|928.59|921.55|928.37|921.33|6
1731295350000|2024-11-11 03:22:30|928.47|921.43|928.92|921.88|928.92|921.88|928.47|921.43|11
1731295360000|2024-11-11 03:22:40|928.87|921.83|929.27|922.23|929.27|922.23|928.71|921.67|7
1731295370000|2024-11-11 03:22:50|929.12|922.08|929.12|922.08|929.22|922.18|929.07|922.03|10
1731295380000|2024-11-11 03:23:00|929.27|922.23|929.77|922.73|929.77|922.73|929.27|922.23|4
1731295390000|2024-11-11 03:23:10|929.67|922.63|929.92|922.88|929.92|922.88|929.52|922.48|11
1731295400000|2024-11-11 03:23:20|930.02|922.98|928.81|921.77|930.02|922.98|928.72|921.68|15
1731295410000|2024-11-11 03:23:30|928.61|921.57|928.46|921.42|928.62|921.58|928.32|921.28|8
1731295420000|2024-11-11 03:23:40|928.47|921.43|928.82|921.78|928.82|921.78|928.47|921.43|7
1731295430000|2024-11-11 03:23:50|928.77|921.73|928.77|921.73|928.77|921.73|928.77|921.73|1
1731295440000|2024-11-11 03:24:00|928.72|921.68|928.37|921.33|928.72|921.68|928.37|921.33|3
1731295450000|2024-11-11 03:24:10|928.59|921.55|928.67|921.63|928.67|921.63|928.59|921.55|4
1731295460000|2024-11-11 03:24:20|928.77|921.73|929.42|922.38|929.47|922.43|928.77|921.73|11
1731295470000|2024-11-11 03:24:30|929.37|922.33|929.02|921.98|929.37|922.33|929.02|921.98|10
1731295480000|2024-11-11 03:24:40|928.97|921.93|928.47|921.43|928.97|921.93|928.47|921.43|6
1731295490000|2024-11-11 03:24:50|928.07|921.03|928.16|921.12|928.16|921.12|927.92|920.88|6
1731295500000|2024-11-11 03:25:00|928.26|921.22|927.32|920.28|928.26|921.22|927.32|920.28|8
1731295510000|2024-11-11 03:25:10|927.27|920.23|926.87|919.83|927.32|920.28|926.87|919.83|6
1731295520000|2024-11-11 03:25:20|926.72|919.68|926.37|919.33|926.87|919.83|926.37|919.33|8
1731295530000|2024-11-11 03:25:30|926.27|919.23|926.35|919.31|926.42|919.38|926.27|919.23|6
1731295540000|2024-11-11 03:25:40|926.36|919.32|926.31|919.27|926.36|919.32|926.07|919.03|6
1731295550000|2024-11-11 03:25:50|926.32|919.28|926.77|919.73|926.97|919.93|926.31|919.27|18
1731295560000|2024-11-11 03:26:00|926.82|919.78|926.92|919.88|927.17|920.13|926.67|919.63|13
1731295570000|2024-11-11 03:26:10|926.72|919.68|926.59|919.55|926.72|919.68|926.59|919.55|5
1731295580000|2024-11-11 03:26:20|926.27|919.23|926.17|919.13|926.27|919.23|926.12|919.08|4
1731295590000|2024-11-11 03:26:30|926.27|919.23|925.82|918.78|926.27|919.23|925.82|918.78|6
1731295600000|2024-11-11 03:26:40|925.77|918.73|925.16|918.12|925.77|918.73|925.12|918.08|4
1731295610000|2024-11-11 03:26:50|925.17|918.13|925.17|918.13|925.17|918.13|925.17|918.13|1
1731295620000|2024-11-11 03:27:00|925.37|918.33|925.37|918.33|925.47|918.43|925.37|918.33|5
1731295630000|2024-11-11 03:27:10|925.42|918.38|925.34|918.3|925.42|918.38|925.22|918.18|7
1731295640000|2024-11-11 03:27:20|925.37|918.33|925.35|918.31|925.37|918.33|925.34|918.3|5
1731295650000|2024-11-11 03:27:30|925.3|918.26|925.31|918.27|925.57|918.53|925.3|918.26|9
1731295660000|2024-11-11 03:27:40|925.37|918.33|926.57|919.53|926.57|919.53|925.37|918.33|13
1731295670000|2024-11-11 03:27:50|926.42|919.38|927.12|920.08|927.27|920.23|926.37|919.33|14
1731295680000|2024-11-11 03:28:00|927.07|920.03|927.02|919.98|927.22|920.18|927.02|919.98|8
1731295690000|2024-11-11 03:28:10|926.82|919.78|926.42|919.38|926.82|919.78|926.42|919.38|8
1731295700000|2024-11-11 03:28:20|926.32|919.28|926.27|919.23|926.42|919.38|926.27|919.23|9
1731295710000|2024-11-11 03:28:30|926.22|919.18|926.01|918.97|926.27|919.23|926.01|918.97|9
1731295720000|2024-11-11 03:28:40|925.97|918.93|925.52|918.48|925.97|918.93|925.52|918.48|9
1731295730000|2024-11-11 03:28:50|925.56|918.52|925.56|918.52|925.56|918.52|925.56|918.52|1
1731295740000|2024-11-11 03:29:00|925.47|918.43|925.37|918.33|925.47|918.43|925.37|918.33|7
1731295750000|2024-11-11 03:29:10|925.27|918.23|925.07|918.03|925.27|918.23|925.02|917.98|5
1731295760000|2024-11-11 03:29:20|925.02|917.98|925.19|918.15|925.2|918.16|924.92|917.88|7
1731295770000|2024-11-11 03:29:30|925.12|918.08|924.92|917.88|925.12|918.08|924.92|917.88|4
1731295780000|2024-11-11 03:29:40|924.82|917.78|924.32|917.28|924.82|917.78|924.27|917.23|4
1731295790000|2024-11-11 03:29:50|924.27|917.23|924.22|917.18|924.27|917.23|924.22|917.18|2
1731295800000|2024-11-11 03:30:00|924.17|917.13|924.43|917.39|924.43|917.39|924.17|917.13|4
1731295810000|2024-11-11 03:30:10|924.67|917.63|925.82|918.78|926.17|919.13|924.67|917.63|21
1731295820000|2024-11-11 03:30:20|925.87|918.83|926.37|919.33|926.37|919.33|925.77|918.73|16
1731295830000|2024-11-11 03:30:30|926.52|919.48|926.67|919.63|927.17|920.13|926.37|919.33|13
1731295840000|2024-11-11 03:30:40|926.72|919.68|926.97|919.93|927.07|920.03|926.72|919.68|17
1731295850000|2024-11-11 03:30:50|927.07|920.03|927.22|920.18|927.22|920.18|926.92|919.88|14
1731295860000|2024-11-11 03:31:00|927.52|920.48|927.87|920.83|928.02|920.98|927.42|920.38|19
1731295870000|2024-11-11 03:31:10|928.17|921.13|928.47|921.43|928.52|921.48|928.17|921.13|15
1731295880000|2024-11-11 03:31:20|928.52|921.48|927.72|920.68|928.52|921.48|927.57|920.53|16
1731295890000|2024-11-11 03:31:30|927.67|920.63|929.02|921.98|929.02|921.98|927.52|920.48|21
1731295900000|2024-11-11 03:31:40|929.07|922.03|929.32|922.28|929.72|922.68|929.07|922.03|15
1731295910000|2024-11-11 03:31:50|929.27|922.23|928.82|921.78|929.27|922.23|928.62|921.58|13
1731295920000|2024-11-11 03:32:00|928.97|921.93|928.52|921.48|929.17|922.13|928.47|921.43|26
1731295930000|2024-11-11 03:32:10|928.57|921.53|928.47|921.43|928.77|921.73|928.17|921.13|24
1731295940000|2024-11-11 03:32:20|928.62|921.58|928.32|921.28|928.72|921.68|928.32|921.28|14
1731295950000|2024-11-11 03:32:30|928.12|921.08|928.17|921.13|928.52|921.48|928.02|920.98|22
1731295960000|2024-11-11 03:32:40|928.02|920.98|927.72|920.68|928.12|921.08|927.62|920.58|13
1731295970000|2024-11-11 03:32:50|927.67|920.63|927.87|920.83|927.87|920.83|927.32|920.28|12
1731295980000|2024-11-11 03:33:00|928.02|920.98|928.12|921.08|928.12|921.08|927.77|920.73|15
1731295990000|2024-11-11 03:33:10|928.02|920.98|928.32|921.28|928.52|921.48|928.02|920.98|15
1731296000000|2024-11-11 03:33:20|928.37|921.33|928.92|921.88|928.92|921.88|928.37|921.33|16
1731296010000|2024-11-11 03:33:30|929.02|921.98|929.42|922.38|929.57|922.53|928.97|921.93|14
1731296020000|2024-11-11 03:33:40|929.47|922.43|930.32|923.28|930.32|923.28|929.42|922.38|16
1731296030000|2024-11-11 03:33:50|930.27|923.23|929.62|922.58|930.27|923.23|929.57|922.53|12
1731296040000|2024-11-11 03:34:00|929.47|922.43|929.42|922.38|929.62|922.58|929.07|922.03|27
1731296050000|2024-11-11 03:34:10|929.32|922.28|928.82|921.78|929.37|922.33|928.67|921.63|14
1731296060000|2024-11-11 03:34:20|929.02|921.98|930.22|923.18|930.27|923.23|929.02|921.98|17
1731296070000|2024-11-11 03:34:30|930.27|923.23|930.12|923.08|930.42|923.38|930.12|923.08|15
1731296080000|2024-11-11 03:34:40|930.07|923.03|930.37|923.33|930.47|923.43|930.07|923.03|9
1731296090000|2024-11-11 03:34:50|930.32|923.28|930.82|923.78|930.82|923.78|930.32|923.28|15
1731296100000|2024-11-11 03:35:00|930.77|923.73|931.42|924.38|931.52|924.48|930.62|923.58|16
1731296110000|2024-11-11 03:35:10|931.32|924.28|931.57|924.53|931.87|924.83|931.32|924.28|12
1731296120000|2024-11-11 03:35:20|931.67|924.63|931.02|923.98|931.67|924.63|931.02|923.98|13
1731296130000|2024-11-11 03:35:30|930.97|923.93|930.47|923.43|930.97|923.93|930.36|923.32|17
1731296140000|2024-11-11 03:35:40|930.32|923.28|930.82|923.78|930.87|923.83|930.27|923.23|20
1731296150000|2024-11-11 03:35:50|930.87|923.83|931.07|924.03|931.12|924.08|930.87|923.83|9
1731296160000|2024-11-11 03:36:00|931.12|924.08|931.77|924.73|931.82|924.78|931.12|924.08|14
1731296170000|2024-11-11 03:36:10|931.72|924.68|930.92|923.88|931.72|924.68|930.87|923.83|15
1731296180000|2024-11-11 03:36:20|931.02|923.98|931.62|924.58|931.67|924.63|931.02|923.98|13
1731296190000|2024-11-11 03:36:30|931.57|924.53|931.77|924.73|931.87|924.83|931.57|924.53|8
1731296200000|2024-11-11 03:36:40|931.87|924.83|932.07|925.03|932.17|925.13|931.82|924.78|8
1731296210000|2024-11-11 03:36:50|932.02|924.98|931.92|924.88|932.12|925.08|931.82|924.78|15
1731296220000|2024-11-11 03:37:00|931.87|924.83|932.07|925.03|932.07|925.03|931.77|924.73|15
1731296230000|2024-11-11 03:37:10|932.12|925.08|931.67|924.63|932.12|925.08|931.67|924.63|9
1731296240000|2024-11-11 03:37:20|931.77|924.73|931.42|924.38|931.87|924.83|931.42|924.38|12
1731296250000|2024-11-11 03:37:30|931.27|924.23|931.42|924.38|931.52|924.48|931.27|924.23|10
1731296260000|2024-11-11 03:37:40|931.47|924.43|931.12|924.08|931.47|924.43|931.07|924.03|12
1731296270000|2024-11-11 03:37:50|931.07|924.03|931.17|924.13|931.17|924.13|930.91|923.87|8
1731296280000|2024-11-11 03:38:00|931.37|924.33|931.17|924.13|931.37|924.33|931.12|924.08|12
1731296290000|2024-11-11 03:38:10|931.27|924.23|931.12|924.08|931.32|924.28|931.07|924.03|11
1731296300000|2024-11-11 03:38:20|931.07|924.03|931.17|924.13|931.17|924.13|930.93|923.89|6
1731296310000|2024-11-11 03:38:30|931.12|924.08|931.12|924.08|931.32|924.28|931.12|924.08|13
1731296320000|2024-11-11 03:38:40|931.05|924.01|930.96|923.92|931.05|924.01|930.95|923.91|3
1731296330000|2024-11-11 03:38:50|930.97|923.93|930.77|923.73|930.97|923.93|930.77|923.73|3
1731296340000|2024-11-11 03:39:00|930.67|923.63|930.67|923.63|930.67|923.63|930.67|923.63|1
1731296350000|2024-11-11 03:39:10|930.87|923.83|931.82|924.78|931.92|924.88|930.87|923.83|12
1731296360000|2024-11-11 03:39:20|931.57|924.53|931.07|924.03|931.57|924.53|931.07|924.03|8
1731296370000|2024-11-11 03:39:30|931.02|923.98|930.77|923.73|931.02|923.98|930.77|923.73|3
1731296380000|2024-11-11 03:39:40|930.57|923.53|930.57|923.53|930.57|923.53|930.57|923.53|1
1731296390000|2024-11-11 03:39:50|930.42|923.38|930.32|923.28|930.42|923.38|930.32|923.28|2
1731296400000|2024-11-11 03:40:00|930.33|923.29|930.07|923.03|930.33|923.29|930.07|923.03|3
1731296410000|2024-11-11 03:40:10|929.97|922.93|930.12|923.08|930.37|923.33|929.97|922.93|12
1731296420000|2024-11-11 03:40:20|930.23|923.19|930.57|923.53|930.67|923.63|930.23|923.19|8
1731296430000|2024-11-11 03:40:30|930.52|923.48|930.37|923.33|930.57|923.53|930.37|923.33|6
1731296440000|2024-11-11 03:40:40|930.42|923.38|930.52|923.48|930.82|923.78|930.42|923.38|10
1731296450000|2024-11-11 03:40:50|930.62|923.58|931.17|924.13|931.32|924.28|930.62|923.58|12
1731296460000|2024-11-11 03:41:00|931.07|924.03|931.27|924.23|931.32|924.28|930.92|923.88|10
1731296470000|2024-11-11 03:41:10|931.17|924.13|931.17|924.13|931.22|924.18|931.12|924.08|6
1731296480000|2024-11-11 03:41:20|931.32|924.28|931.27|924.23|931.42|924.38|931.27|924.23|12
1731296490000|2024-11-11 03:41:30|931.22|924.18|930.92|923.88|931.22|924.18|930.72|923.68|12
1731296500000|2024-11-11 03:41:40|930.97|923.93|930.77|923.73|930.97|923.93|930.77|923.73|5
1731296510000|2024-11-11 03:41:50|930.82|923.78|930.57|923.53|931.02|923.98|930.57|923.53|9
1731296520000|2024-11-11 03:42:00|930.67|923.63|931.07|924.03|931.12|924.08|930.67|923.63|9
1731296530000|2024-11-11 03:42:10|931.02|923.98|931.22|924.18|931.22|924.18|930.82|923.78|9
1731296540000|2024-11-11 03:42:20|931.32|924.28|931.57|924.53|931.67|924.63|931.32|924.28|17
1731296550000|2024-11-11 03:42:30|931.52|924.48|931.02|923.98|931.52|924.48|931.02|923.98|6
1731296560000|2024-11-11 03:42:40|930.92|923.88|930.82|923.78|930.97|923.93|930.72|923.68|8
1731296570000|2024-11-11 03:42:50|930.77|923.73|930.62|923.58|930.82|923.78|930.62|923.58|4
1731296580000|2024-11-11 03:43:00|930.92|923.88|931.62|924.58|931.62|924.58|930.92|923.88|17
1731296590000|2024-11-11 03:43:10|931.67|924.63|931.52|924.48|931.72|924.68|931.32|924.28|12
1731296600000|2024-11-11 03:43:20|931.42|924.38|931.42|924.38|931.52|924.48|931.42|924.38|7
1731296610000|2024-11-11 03:43:30|931.37|924.33|931.12|924.08|931.42|924.38|931.12|924.08|6
1731296620000|2024-11-11 03:43:40|931.22|924.18|931.42|924.38|931.42|924.38|931.17|924.13|10
1731296630000|2024-11-11 03:43:50|931.52|924.48|931.07|924.03|931.57|924.53|931.07|924.03|10
1731296640000|2024-11-11 03:44:00|931.02|923.98|931.02|923.98|931.02|923.98|930.97|923.93|3
1731296650000|2024-11-11 03:44:10|930.92|923.88|930.8|923.76|930.92|923.88|930.67|923.63|8
1731296660000|2024-11-11 03:44:20|930.9|923.86|930.67|923.63|931.32|924.28|930.67|923.63|14
1731296670000|2024-11-11 03:44:30|930.77|923.73|931.27|924.23|931.37|924.33|930.77|923.73|6
1731296680000|2024-11-11 03:44:40|931.22|924.18|931.12|924.08|931.22|924.18|931.07|924.03|3
1731296690000|2024-11-11 03:44:50|931.07|924.03|931.22|924.18|931.27|924.23|930.92|923.88|11
1731296700000|2024-11-11 03:45:00|931.27|924.23|930.77|923.73|931.32|924.28|930.77|923.73|13
1731296710000|2024-11-11 03:45:10|930.82|923.78|930.77|923.73|931.22|924.18|930.77|923.73|16
1731296720000|2024-11-11 03:45:20|930.82|923.78|931.37|924.33|931.37|924.33|930.82|923.78|11
1731296730000|2024-11-11 03:45:30|931.42|924.38|931.02|923.98|931.47|924.43|931.02|923.98|8
1731296740000|2024-11-11 03:45:40|931.07|924.03|931.32|924.28|931.32|924.28|931.07|924.03|5
1731296750000|2024-11-11 03:45:50|931.27|924.23|931.37|924.33|931.47|924.43|931.17|924.13|9
1731296760000|2024-11-11 03:46:00|931.32|924.28|931.32|924.28|931.37|924.33|931.27|924.23|7
1731296770000|2024-11-11 03:46:10|931.42|924.38|931.87|924.83|931.87|924.83|931.37|924.33|10
1731296780000|2024-11-11 03:46:20|932.07|925.03|932.87|925.83|932.87|925.83|932.07|925.03|12
1731296790000|2024-11-11 03:46:30|932.92|925.88|933.42|926.38|933.57|926.53|932.92|925.88|9
1731296800000|2024-11-11 03:46:40|933.37|926.33|933.07|926.03|933.42|926.38|933.07|926.03|7
1731296810000|2024-11-11 03:46:50|933.02|925.98|932.82|925.78|933.07|926.03|932.77|925.73|10
1731296820000|2024-11-11 03:47:00|932.87|925.83|933.12|926.08|933.17|926.13|932.82|925.78|10
1731296830000|2024-11-11 03:47:10|933.02|925.98|933.72|926.68|933.77|926.73|932.62|925.58|14
1731296840000|2024-11-11 03:47:20|933.77|926.73|933.72|926.68|934.22|927.18|933.67|926.63|18
1731296850000|2024-11-11 03:47:30|933.87|926.83|933.97|926.93|934.17|927.13|933.82|926.78|17
1731296860000|2024-11-11 03:47:40|934.22|927.18|933.82|926.78|934.22|927.18|933.82|926.78|11
1731296870000|2024-11-11 03:47:50|933.72|926.68|933.52|926.48|933.87|926.83|933.52|926.48|5
1731296880000|2024-11-11 03:48:00|933.42|926.38|933.42|926.38|933.47|926.43|933.26|926.22|10
1731296890000|2024-11-11 03:48:10|933.37|926.33|933.22|926.18|933.37|926.33|933.22|926.18|4
1731296900000|2024-11-11 03:48:20|933.32|926.28|933.82|926.78|933.82|926.78|933.32|926.28|9
1731296910000|2024-11-11 03:48:30|934.42|927.38|934.97|927.93|934.97|927.93|934.42|927.38|14
1731296920000|2024-11-11 03:48:40|935.07|928.03|935.52|928.48|935.52|928.48|935.07|928.03|6
1731296930000|2024-11-11 03:48:50|935.47|928.43|934.77|927.73|935.47|928.43|934.72|927.68|11
1731296940000|2024-11-11 03:49:00|934.92|927.88|935.32|928.28|935.32|928.28|934.92|927.88|14
1731296950000|2024-11-11 03:49:10|935.37|928.33|935.42|928.38|935.47|928.43|935.17|928.13|12
1731296960000|2024-11-11 03:49:20|935.37|928.33|934.7|927.66|935.47|928.43|934.7|927.66|12
1731296970000|2024-11-11 03:49:30|934.72|927.68|935.37|928.33|935.52|928.48|934.72|927.68|12
1731296980000|2024-11-11 03:49:40|935.42|928.38|935.72|928.68|935.72|928.68|935.42|928.38|8
1731296990000|2024-11-11 03:49:50|935.77|928.73|935.72|928.68|935.82|928.78|935.67|928.63|9
1731297000000|2024-11-11 03:50:00|935.62|928.58|934.88|927.84|935.72|928.68|934.88|927.84|19
1731297010000|2024-11-11 03:50:10|935.03|927.99|935.52|928.48|935.62|928.58|935.03|927.99|20
1731297020000|2024-11-11 03:50:20|935.57|928.53|936.12|929.08|936.27|929.23|935.32|928.28|18
1731297030000|2024-11-11 03:50:30|936.37|929.33|936.42|929.38|936.42|929.38|936.17|929.13|13
1731297040000|2024-11-11 03:50:40|936.27|929.23|935.97|928.93|936.37|929.33|935.82|928.78|16
1731297050000|2024-11-11 03:50:50|935.92|928.88|935.72|928.68|935.92|928.88|935.67|928.63|15
1731297060000|2024-11-11 03:51:00|935.67|928.63|935.53|928.49|935.82|928.78|935.33|928.29|12
1731297070000|2024-11-11 03:51:10|935.52|928.48|935.05|928.01|935.52|928.48|935.05|928.01|10
1731297080000|2024-11-11 03:51:20|934.97|927.93|934.17|927.13|934.97|927.93|933.97|926.93|11
1731297090000|2024-11-11 03:51:30|934.07|927.03|934.22|927.18|934.25|927.21|934.07|927.03|10
1731297100000|2024-11-11 03:51:40|934.2|927.16|934.82|927.78|934.87|927.83|934.2|927.16|7
1731297110000|2024-11-11 03:51:50|934.87|927.83|935.57|928.53|935.57|928.53|934.87|927.83|21
1731297120000|2024-11-11 03:52:00|935.67|928.63|935.67|928.63|935.82|928.78|935.22|928.18|19
1731297130000|2024-11-11 03:52:10|935.62|928.58|936.72|929.68|936.82|929.78|935.62|928.58|15
1731297140000|2024-11-11 03:52:20|936.67|929.63|936.37|929.33|937.47|930.43|936.37|929.33|17
1731297150000|2024-11-11 03:52:30|936.32|929.28|934.72|927.68|936.32|929.28|934.67|927.63|12
1731297160000|2024-11-11 03:52:40|934.67|927.63|935.47|928.43|935.67|928.63|934.67|927.63|18
1731297170000|2024-11-11 03:52:50|935.42|928.38|935.17|928.13|935.52|928.48|935.17|928.13|14
1731297180000|2024-11-11 03:53:00|935.22|928.18|935.92|928.88|936.17|929.13|935.17|928.13|20
1731297190000|2024-11-11 03:53:10|935.82|928.78|935.77|928.73|935.92|928.88|935.52|928.48|17
1731297200000|2024-11-11 03:53:20|935.82|928.78|935.92|928.88|935.92|928.88|935.62|928.58|12
1731297210000|2024-11-11 03:53:30|936.12|929.08|936.67|929.63|936.67|929.63|936.02|928.98|19
1731297220000|2024-11-11 03:53:40|936.72|929.68|936.37|929.33|936.82|929.78|936.27|929.23|13
1731297230000|2024-11-11 03:53:50|936.32|929.28|936.42|929.38|936.52|929.48|936.27|929.23|10
1731297240000|2024-11-11 03:54:00|936.52|929.48|936.52|929.48|936.57|929.53|936.32|929.28|10
1731297250000|2024-11-11 03:54:10|936.62|929.58|936.37|929.33|936.87|929.83|936.22|929.18|18
1731297260000|2024-11-11 03:54:20|936.32|929.28|937.17|930.13|937.17|930.13|936.22|929.18|18
1731297270000|2024-11-11 03:54:30|937.22|930.18|937.02|929.98|937.57|930.53|937.02|929.98|9
1731297280000|2024-11-11 03:54:40|937.07|930.03|936.72|929.68|937.17|930.13|936.62|929.58|14
1731297290000|2024-11-11 03:54:50|936.67|929.63|936.77|929.73|936.77|929.73|936.67|929.63|7
1731297300000|2024-11-11 03:55:00|936.72|929.68|936.32|929.28|936.72|929.68|936.1|929.06|12
1731297310000|2024-11-11 03:55:10|936.27|929.23|935.87|928.83|936.27|929.23|935.87|928.83|8
1731297320000|2024-11-11 03:55:20|935.77|928.73|935.19|928.15|935.77|928.73|934.97|927.93|12
1731297330000|2024-11-11 03:55:30|935.12|928.08|934.67|927.63|935.12|928.08|934.67|927.63|8
1731297340000|2024-11-11 03:55:40|934.52|927.48|934.12|927.08|934.52|927.48|934.12|927.08|6
1731297350000|2024-11-11 03:55:50|934.17|927.13|934.37|927.33|934.37|927.33|934.17|927.13|3
1731297360000|2024-11-11 03:56:00|934.47|927.43|934.62|927.58|934.62|927.58|934.37|927.33|13
1731297370000|2024-11-11 03:56:10|934.72|927.68|934.82|927.78|935.07|928.03|934.72|927.68|13
1731297380000|2024-11-11 03:56:20|934.67|927.63|934.62|927.58|934.77|927.73|934.62|927.58|13
1731297390000|2024-11-11 03:56:30|934.57|927.53|934.62|927.58|934.67|927.63|934.57|927.53|11
1731297400000|2024-11-11 03:56:40|934.52|927.48|935.97|928.93|936.32|929.28|934.52|927.48|21
1731297410000|2024-11-11 03:56:50|935.92|928.88|936.22|929.18|936.32|929.28|935.87|928.83|12
1731297420000|2024-11-11 03:57:00|936.17|929.13|937.67|930.63|938.07|931.03|936.17|929.13|16
1731297430000|2024-11-11 03:57:10|937.62|930.58|937.47|930.43|937.77|930.73|937.47|930.43|15
1731297440000|2024-11-11 03:57:20|937.12|930.08|936.82|929.78|937.12|930.08|936.67|929.63|7
1731297450000|2024-11-11 03:57:30|937.02|929.98|937.02|929.98|937.12|930.08|936.97|929.93|10
1731297460000|2024-11-11 03:57:40|936.87|929.83|936.72|929.68|936.92|929.88|936.72|929.68|15
1731297470000|2024-11-11 03:57:50|936.67|929.63|936.52|929.48|936.67|929.63|936.52|929.48|4
1731297480000|2024-11-11 03:58:00|936.62|929.58|937.97|930.93|937.97|930.93|936.52|929.48|18
1731297490000|2024-11-11 03:58:10|938.02|930.98|938.37|931.33|938.37|931.33|937.47|930.43|12
1731297500000|2024-11-11 03:58:20|938.42|931.38|937.07|930.03|938.42|931.38|937.07|930.03|15
1731297510000|2024-11-11 03:58:30|937.12|930.08|937.42|930.38|937.47|930.43|937.12|930.08|13
1731297520000|2024-11-11 03:58:40|937.37|930.33|937.22|930.18|937.37|930.33|937.22|930.18|3
1731297530000|2024-11-11 03:58:50|937.27|930.23|937.42|930.38|937.42|930.38|937.22|930.18|4
1731297540000|2024-11-11 03:59:00|937.47|930.43|937.1|930.06|937.57|930.53|937.1|930.06|10
1731297550000|2024-11-11 03:59:10|937.07|930.03|936.97|929.93|937.07|930.03|936.97|929.93|2
1731297560000|2024-11-11 03:59:20|937.02|929.98|937.17|930.13|937.22|930.18|937.02|929.98|10
1731297570000|2024-11-11 03:59:30|936.97|929.93|937.02|929.98|937.02|929.98|936.67|929.63|7
1731297580000|2024-11-11 03:59:40|936.97|929.93|936.62|929.58|936.97|929.93|936.62|929.58|4
1731297590000|2024-11-11 03:59:50|936.67|929.63|936.17|929.13|936.82|929.78|936.17|929.13|9
1731297600000|2024-11-11 04:00:00|936.37|929.33|936.27|929.23|936.46|929.42|936.17|929.13|10
1731297610000|2024-11-11 04:00:10|936.32|929.28|935.43|928.39|936.46|929.42|935.43|928.39|10
1731297620000|2024-11-11 04:00:20|935.28|928.24|935.87|928.83|935.87|928.83|935.22|928.18|8
1731297630000|2024-11-11 04:00:30|936.07|929.03|935.39|928.35|936.07|929.03|935.39|928.35|14
1731297640000|2024-11-11 04:00:40|935.44|928.4|936.17|929.13|936.22|929.18|935.44|928.4|19
1731297650000|2024-11-11 04:00:50|935.97|928.93|935.62|928.58|935.97|928.93|935.62|928.58|8
1731297660000|2024-11-11 04:01:00|935.67|928.63|935.82|928.78|936.12|929.08|935.67|928.63|17
1731297670000|2024-11-11 04:01:10|935.77|928.73|936.57|929.53|936.62|929.58|935.62|928.58|24
1731297680000|2024-11-11 04:01:20|936.52|929.48|936.42|929.38|936.52|929.48|936.07|929.03|17
1731297690000|2024-11-11 04:01:30|936.37|929.33|936.27|929.23|936.42|929.38|936.27|929.23|8
1731297700000|2024-11-11 04:01:40|936.12|929.08|936.42|929.38|936.42|929.38|936.02|928.98|13
1731297710000|2024-11-11 04:01:50|936.37|929.33|936.97|929.93|936.97|929.93|936.37|929.33|15
1731297720000|2024-11-11 04:02:00|937.07|930.03|937.22|930.18|938.12|931.08|937.02|929.98|22
1731297730000|2024-11-11 04:02:10|937.27|930.23|936.77|929.73|937.47|930.43|936.77|929.73|24
1731297740000|2024-11-11 04:02:20|936.82|929.78|936.52|929.48|936.87|929.83|936.52|929.48|24
1731297750000|2024-11-11 04:02:30|936.57|929.53|936.22|929.18|936.57|929.53|936.12|929.08|20
1731297760000|2024-11-11 04:02:40|936.27|929.23|936.07|929.03|936.27|929.23|936.07|929.03|7
1731297770000|2024-11-11 04:02:50|936.02|928.98|935.92|928.88|936.02|928.98|935.87|928.83|7
1731297780000|2024-11-11 04:03:00|935.97|928.93|936.47|929.43|937.02|929.98|935.97|928.93|24
1731297790000|2024-11-11 04:03:10|936.52|929.48|936.37|929.33|936.57|929.53|936.27|929.23|11
1731297800000|2024-11-11 04:03:20|936.42|929.38|936.37|929.33|936.42|929.38|936.32|929.28|13
1731297810000|2024-11-11 04:03:30|936.32|929.28|936.72|929.68|936.72|929.68|936.22|929.18|11
1731297820000|2024-11-11 04:03:40|936.62|929.58|936.87|929.83|936.92|929.88|936.47|929.43|9
1731297830000|2024-11-11 04:03:50|936.82|929.78|936.32|929.28|936.87|929.83|936.32|929.28|12
1731297840000|2024-11-11 04:04:00|936.17|929.13|936.12|929.08|936.62|929.58|936.12|929.08|14
1731297850000|2024-11-11 04:04:10|936.27|929.23|936.32|929.28|936.37|929.33|936.22|929.18|16
1731297860000|2024-11-11 04:04:20|936.37|929.33|936.37|929.33|936.37|929.33|936.07|929.03|11
1731297870000|2024-11-11 04:04:30|936.32|929.28|936.22|929.18|936.32|929.28|936.12|929.08|8
1731297880000|2024-11-11 04:04:40|936.27|929.23|935.62|928.58|936.27|929.23|935.62|928.58|7
1731297890000|2024-11-11 04:04:50|935.57|928.53|935.45|928.41|935.67|928.63|935.45|928.41|6
1731297900000|2024-11-11 04:05:00|935.27|928.23|935.25|928.21|935.27|928.23|935.25|928.21|2
1731297910000|2024-11-11 04:05:10|935.15|928.11|935.82|928.78|935.82|928.78|935.15|928.11|11
1731297920000|2024-11-11 04:05:20|935.77|928.73|935.97|928.93|935.97|928.93|935.72|928.68|10
1731297930000|2024-11-11 04:05:30|935.92|928.88|935.57|928.53|935.97|928.93|935.57|928.53|13
1731297940000|2024-11-11 04:05:40|935.62|928.58|935.57|928.53|935.72|928.68|935.57|928.53|7
1731297950000|2024-11-11 04:05:50|935.52|928.48|935.19|928.15|935.52|928.48|935.17|928.13|7
1731297960000|2024-11-11 04:06:00|935.07|928.03|935.07|928.03|935.09|928.05|935.07|928.03|3
1731297970000|2024-11-11 04:06:10|935.19|928.15|935.42|928.38|935.47|928.43|935.19|928.15|7
1731297980000|2024-11-11 04:06:20|935.32|928.28|935.26|928.22|935.37|928.33|935.26|928.22|4
1731297990000|2024-11-11 04:06:30|935.21|928.17|935.22|928.18|935.22|928.18|935.21|928.17|2
1731298000000|2024-11-11 04:06:40|935.17|928.13|935.02|927.98|935.17|928.13|934.74|927.7|7
1731298010000|2024-11-11 04:06:50|935.07|928.03|934.32|927.28|935.07|928.03|934.32|927.28|8
1731298020000|2024-11-11 04:07:00|934.37|927.33|934.52|927.48|934.52|927.48|934.37|927.33|3
1731298030000|2024-11-11 04:07:10|934.57|927.53|934.62|927.58|934.67|927.63|934.57|927.53|4
1731298040000|2024-11-11 04:07:20|934.67|927.63|934.44|927.4|934.87|927.83|934.43|927.39|9
1731298050000|2024-11-11 04:07:30|934.36|927.32|933.07|926.03|934.36|927.32|933.07|926.03|7
1731298060000|2024-11-11 04:07:40|933.12|926.08|933.12|926.08|933.47|926.43|933.07|926.03|9
1731298070000|2024-11-11 04:07:50|933.17|926.13|933.17|926.13|933.17|926.13|933.12|926.08|5
1731298080000|2024-11-11 04:08:00|933.12|926.08|933.77|926.73|933.77|926.73|933.12|926.08|14
1731298090000|2024-11-11 04:08:10|933.82|926.78|933.77|926.73|933.87|926.83|933.77|926.73|9
1731298100000|2024-11-11 04:08:20|933.82|926.78|933.52|926.48|933.82|926.78|933.52|926.48|9
1731298110000|2024-11-11 04:08:30|933.57|926.53|933.72|926.68|933.87|926.83|933.57|926.53|9
1731298120000|2024-11-11 04:08:40|933.52|926.48|933.12|926.08|933.52|926.48|932.87|925.83|7
1731298130000|2024-11-11 04:08:50|933.27|926.23|933.42|926.38|933.52|926.48|933.27|926.23|7
1731298140000|2024-11-11 04:09:00|933.52|926.48|933.22|926.18|933.72|926.68|933.22|926.18|11
1731298150000|2024-11-11 04:09:10|933.23|926.19|933.23|926.19|933.23|926.19|933.23|926.19|1
1731298160000|2024-11-11 04:09:20|933.03|925.99|933.04|926|933.04|926|933.03|925.99|2
1731298170000|2024-11-11 04:09:30|933.02|925.98|933.02|925.98|933.02|925.98|933.02|925.98|1
1731298180000|2024-11-11 04:09:40|932.97|925.93|932.3|925.26|932.97|925.93|932.3|925.26|8
1731298190000|2024-11-11 04:09:50|932.31|925.27|932.31|925.27|932.31|925.27|932.31|925.27|1
1731298200000|2024-11-11 04:10:00|932.41|925.37|932.41|925.37|932.42|925.38|932.41|925.37|3
1731298210000|2024-11-11 04:10:10|932.31|925.27|932.22|925.18|932.31|925.27|932.22|925.18|2
1731298220000|2024-11-11 04:10:20|932.17|925.13|931.97|924.93|932.17|925.13|931.97|924.93|3
1731298230000|2024-11-11 04:10:30|932.03|924.99|932.13|925.09|932.13|925.09|932.03|924.99|2
1731298240000|2024-11-11 04:10:40|932.14|925.1|932.14|925.1|932.14|925.1|932.14|925.1|1
1731298250000|2024-11-11 04:10:50|931.97|924.93|931.72|924.68|931.97|924.93|931.72|924.68|5
1731298260000|2024-11-11 04:11:00|931.07|924.03|930.47|923.43|931.07|924.03|930.47|923.43|7
1731298270000|2024-11-11 04:11:10|930.42|923.38|930.27|923.23|930.42|923.38|930.27|923.23|3
1731298280000|2024-11-11 04:11:20|930.02|922.98|930.07|923.03|930.24|923.2|930.02|922.98|6
1731298290000|2024-11-11 04:11:30|930.08|923.04|930.08|923.04|930.08|923.04|930.08|923.04|1
1731298300000|2024-11-11 04:11:40|930.13|923.09|930.17|923.13|930.17|923.13|930.13|923.09|5
1731298310000|2024-11-11 04:11:50|930.22|923.18|930.15|923.11|930.22|923.18|930.14|923.1|6
1731298320000|2024-11-11 04:12:00|930.17|923.13|930.22|923.18|930.22|923.18|930.17|923.13|2
1731298330000|2024-11-11 04:12:10|930.27|923.23|930.12|923.08|930.27|923.23|929.97|922.93|7
1731298340000|2024-11-11 04:12:20|930.07|923.03|930.12|923.08|930.12|923.08|930.07|923.03|2
1731298350000|2024-11-11 04:12:30|930.07|923.03|930.12|923.08|930.12|923.08|930.02|922.98|4
1731298360000|2024-11-11 04:12:40|930.13|923.09|930.09|923.05|930.13|923.09|929.92|922.88|7
1731298370000|2024-11-11 04:12:50|930.07|923.03|930.1|923.06|930.1|923.06|930.07|923.03|3
1731298380000|2024-11-11 04:13:00|930.07|923.03|930.02|922.98|930.07|923.03|930.02|922.98|2
1731298390000|2024-11-11 04:13:10|929.97|922.93|929.97|922.93|929.97|922.93|929.77|922.73|5
1731298400000|2024-11-11 04:13:20|930.07|923.03|930.1|923.06|930.1|923.06|930.07|923.03|5
1731298410000|2024-11-11 04:13:30|930.11|923.07|930.27|923.23|930.42|923.38|930.11|923.07|7
1731298420000|2024-11-11 04:13:40|930.32|923.28|930.63|923.59|931.07|924.03|930.32|923.28|14
1731298430000|2024-11-11 04:13:50|930.08|923.04|930.34|923.3|930.42|923.38|930.08|923.04|8
1731298440000|2024-11-11 04:14:00|930.19|923.15|930.2|923.16|930.25|923.21|930.17|923.13|8
1731298450000|2024-11-11 04:14:10|930.17|923.13|930.17|923.13|930.17|923.13|930.17|923.13|1
1731298460000|2024-11-11 04:14:20|930.07|923.03|930.62|923.58|930.62|923.58|930.07|923.03|7
1731298470000|2024-11-11 04:14:30|930.67|923.63|930.67|923.63|930.82|923.78|930.67|923.63|7
1731298480000|2024-11-11 04:14:40|930.47|923.43|930.42|923.38|930.47|923.43|930.42|923.38|2
1731298490000|2024-11-11 04:14:50|930.38|923.34|930.04|923|930.38|923.34|929.77|922.73|5
1731298500000|2024-11-11 04:15:00|929.92|922.88|929.87|922.83|929.97|922.93|929.87|922.83|4
1731298510000|2024-11-11 04:15:10|929.67|922.63|929.57|922.53|929.67|922.63|929.57|922.53|3
1731298520000|2024-11-11 04:15:20|929.27|922.23|929.22|922.18|929.27|922.23|929.22|922.18|2
1731298530000|2024-11-11 04:15:30|929.07|922.03|928.69|921.65|929.07|922.03|928.66|921.62|8
1731298540000|2024-11-11 04:15:40|928.62|921.58|928.62|921.58|928.62|921.58|928.62|921.58|1
1731298550000|2024-11-11 04:15:50|928.67|921.63|928.7|921.66|928.7|921.66|928.62|921.58|6
1731298560000|2024-11-11 04:16:00|928.67|921.63|927.87|920.83|928.67|921.63|927.87|920.83|4
1731298570000|2024-11-11 04:16:10|927.92|920.88|927.67|920.63|927.92|920.88|927.67|920.63|7
1731298580000|2024-11-11 04:16:20|927.62|920.58|927.42|920.38|927.63|920.59|927.42|920.38|4
1731298590000|2024-11-11 04:16:30|927.47|920.43|927.54|920.5|927.54|920.5|927.47|920.43|3
1731298600000|2024-11-11 04:16:40|927.62|920.58|928.02|920.98|928.12|921.08|927.62|920.58|8
1731298610000|2024-11-11 04:16:50|927.92|920.88|927.72|920.68|927.92|920.88|927.71|920.67|6
1731298620000|2024-11-11 04:17:00|927.67|920.63|927.67|920.63|927.67|920.63|927.67|920.63|1
1731298630000|2024-11-11 04:17:10|927.72|920.68|927.73|920.69|927.78|920.74|927.72|920.68|4
1731298640000|2024-11-11 04:17:20|927.68|920.64|927.67|920.63|927.73|920.69|927.57|920.53|7
1731298650000|2024-11-11 04:17:30|927.47|920.43|927.41|920.37|927.67|920.63|927.41|920.37|4
1731298660000|2024-11-11 04:17:40|927.42|920.38|927.28|920.24|927.42|920.38|927.28|920.24|5
1731298670000|2024-11-11 04:17:50|927.22|920.18|927.17|920.13|927.22|920.18|927.17|920.13|2
1731298690000|2024-11-11 04:18:10|927.07|920.03|926.96|919.92|927.07|920.03|926.96|919.92|3
1731298700000|2024-11-11 04:18:20|926.97|919.93|927.08|920.04|927.22|920.18|926.97|919.93|6
1731298710000|2024-11-11 04:18:30|927.03|919.99|927.03|919.99|927.03|919.99|927.03|919.99|1
1731298720000|2024-11-11 04:18:40|927.04|920|927.47|920.43|927.47|920.43|927.04|920|8
1731298730000|2024-11-11 04:18:50|927.42|920.38|927.67|920.63|927.67|920.63|927.37|920.33|8
1731298740000|2024-11-11 04:19:00|927.47|920.43|927.52|920.48|927.52|920.48|927.32|920.28|12
1731298750000|2024-11-11 04:19:10|927.42|920.38|927.82|920.78|927.82|920.78|927.32|920.28|17
1731298760000|2024-11-11 04:19:20|927.72|920.68|927.82|920.78|927.82|920.78|927.72|920.68|4
1731298770000|2024-11-11 04:19:30|927.87|920.83|927.97|920.93|928.17|921.13|927.87|920.83|11
1731298780000|2024-11-11 04:19:40|928.02|920.98|927.92|920.88|928.12|921.08|927.92|920.88|8
1731298800000|2024-11-11 04:20:00|927.97|920.93|928.27|921.23|928.27|921.23|927.87|920.83|6
1731298810000|2024-11-11 04:20:10|928.22|921.18|928.02|920.98|928.22|921.18|927.97|920.93|6
1731298820000|2024-11-11 04:20:20|927.92|920.88|927.92|920.88|927.92|920.88|927.77|920.73|6
1731298830000|2024-11-11 04:20:30|927.87|920.83|928.02|920.98|928.17|921.13|927.87|920.83|10
1731298840000|2024-11-11 04:20:40|927.97|920.93|928.02|920.98|928.02|920.98|927.77|920.73|8
1731298850000|2024-11-11 04:20:50|927.92|920.88|928.02|920.98|928.02|920.98|927.92|920.88|3
1731298860000|2024-11-11 04:21:00|927.92|920.88|927.51|920.47|927.92|920.88|927.51|920.47|5
1731298870000|2024-11-11 04:21:10|927.24|920.2|926.72|919.68|927.24|920.2|926.72|919.68|8
1731298880000|2024-11-11 04:21:20|926.57|919.53|925.97|918.93|926.57|919.53|925.97|918.93|7
1731298890000|2024-11-11 04:21:30|925.87|918.83|925.87|918.83|925.87|918.83|925.87|918.83|1
1731298900000|2024-11-11 04:21:40|925.78|918.74|925.79|918.75|925.79|918.75|925.78|918.74|2
1731298910000|2024-11-11 04:21:50|925.84|918.8|925.79|918.75|925.84|918.8|925.79|918.75|2
1731298920000|2024-11-11 04:22:00|925.8|918.76|925.75|918.71|925.8|918.76|925.75|918.71|2
1731298930000|2024-11-11 04:22:10|925.72|918.68|925.67|918.63|925.72|918.68|925.67|918.63|2
1731298950000|2024-11-11 04:22:30|925.57|918.53|925.37|918.33|925.57|918.53|925.37|918.33|2
1731298960000|2024-11-11 04:22:40|925.27|918.23|925.32|918.28|925.32|918.28|925.27|918.23|2
1731298970000|2024-11-11 04:22:50|925.37|918.33|925.52|918.48|925.62|918.58|925.37|918.33|4
1731298980000|2024-11-11 04:23:00|925.47|918.43|925.37|918.33|925.47|918.43|925.37|918.33|2
1731298990000|2024-11-11 04:23:10|925.34|918.3|925.37|918.33|925.37|918.33|925.32|918.28|5
1731299010000|2024-11-11 04:23:30|925.42|918.38|925.22|918.18|925.42|918.38|925.22|918.18|3
1731299020000|2024-11-11 04:23:40|925.07|918.03|924.83|917.79|925.07|918.03|924.82|917.78|4
1731299030000|2024-11-11 04:23:50|924.98|917.94|925.17|918.13|925.17|918.13|924.98|917.94|13
1731299040000|2024-11-11 04:24:00|925.22|918.18|924.89|917.85|925.22|918.18|924.89|917.85|6
1731299050000|2024-11-11 04:24:10|924.87|917.83|924.72|917.68|924.87|917.83|924.72|917.68|2
1731299060000|2024-11-11 04:24:20|924.67|917.63|924.95|917.91|924.95|917.91|924.57|917.53|9
1731299070000|2024-11-11 04:24:30|925|917.96|925.57|918.53|925.62|918.58|925|917.96|14
1731299080000|2024-11-11 04:24:40|925.42|918.38|925.47|918.43|925.52|918.48|925.42|918.38|4
1731299090000|2024-11-11 04:24:50|925.57|918.53|925.87|918.83|925.87|918.83|925.57|918.53|4
1731299100000|2024-11-11 04:25:00|925.77|918.73|925.05|918.01|925.77|918.73|925.05|918.01|10
1731299110000|2024-11-11 04:25:10|925.06|918.02|925.02|917.98|925.06|918.02|925.02|917.98|2
1731299120000|2024-11-11 04:25:20|924.87|917.83|923.97|916.93|924.87|917.83|923.92|916.88|7
1731299130000|2024-11-11 04:25:30|923.77|916.73|923.82|916.78|923.82|916.78|923.77|916.73|14
1731299140000|2024-11-11 04:25:40|923.77|916.73|923.87|916.83|924.07|917.03|923.77|916.73|16
1731299150000|2024-11-11 04:25:50|923.86|916.82|923.27|916.23|923.86|916.82|923.22|916.18|5
1731299160000|2024-11-11 04:26:00|923.22|916.18|922.77|915.73|923.22|916.18|922.77|915.73|5
1731299170000|2024-11-11 04:26:10|922.82|915.78|921.97|914.93|923.02|915.98|921.92|914.88|12
1731299180000|2024-11-11 04:26:20|922.02|914.98|922.07|915.03|922.07|915.03|921.97|914.93|6
1731299190000|2024-11-11 04:26:30|922.02|914.98|922.07|915.03|922.07|915.03|921.99|914.95|4
1731299200000|2024-11-11 04:26:40|922|914.96|921.92|914.88|922.02|914.98|921.92|914.88|5
1731299210000|2024-11-11 04:26:50|921.27|914.23|921.27|914.23|921.27|914.23|921.27|914.23|1
1731299220000|2024-11-11 04:27:00|921.32|914.28|921.27|914.23|921.36|914.32|921.27|914.23|6
1731299230000|2024-11-11 04:27:10|921.17|914.13|921.17|914.13|921.17|914.13|921.07|914.03|5
1731299240000|2024-11-11 04:27:20|921.22|914.18|921.02|913.98|921.28|914.24|920.97|913.93|6
1731299250000|2024-11-11 04:27:30|921.07|914.03|921.22|914.18|921.24|914.2|921.07|914.03|6
1731299260000|2024-11-11 04:27:40|921.24|914.2|920.97|913.93|921.35|914.31|920.97|913.93|7
1731299270000|2024-11-11 04:27:50|920.92|913.88|920.17|913.13|920.92|913.88|920.12|913.08|7
1731299280000|2024-11-11 04:28:00|920.27|913.23|919.77|912.73|920.27|913.23|919.67|912.63|6
1731299290000|2024-11-11 04:28:10|919.82|912.78|919.24|912.2|919.82|912.78|919.24|912.2|6
1731299300000|2024-11-11 04:28:20|919.22|912.18|919.07|912.03|919.22|912.18|918.99|911.95|6
1731299310000|2024-11-11 04:28:30|919.02|911.98|919|911.96|919.02|911.98|918.99|911.95|3
1731299320000|2024-11-11 04:28:40|918.97|911.93|918.91|911.87|918.97|911.93|918.9|911.86|4
1731299330000|2024-11-11 04:28:50|918.62|911.58|918.37|911.33|918.72|911.68|918.37|911.33|4
1731299340000|2024-11-11 04:29:00|918.42|911.38|918.57|911.53|918.57|911.53|918.32|911.28|6
1731299350000|2024-11-11 04:29:10|918.47|911.43|918.27|911.23|918.47|911.43|918.27|911.23|4
1731299360000|2024-11-11 04:29:20|918.16|911.12|917.42|910.38|918.16|911.12|917.42|910.38|3
1731299370000|2024-11-11 04:29:30|917.37|910.33|917.32|910.28|917.37|910.33|917.32|910.28|2
1731299380000|2024-11-11 04:29:40|917.37|910.33|917.42|910.38|917.42|910.38|917.37|910.33|2
1731299390000|2024-11-11 04:29:50|917.37|910.33|916.57|909.53|917.57|910.53|916.57|909.53|10
1731299400000|2024-11-11 04:30:00|916.52|909.48|915.97|908.93|916.66|909.62|915.82|908.78|12
1731299410000|2024-11-11 04:30:10|915.93|908.89|916.17|909.13|916.17|909.13|915.92|908.88|10
1731299420000|2024-11-11 04:30:20|916.27|909.23|916.97|909.93|917.07|910.03|916.27|909.23|20
1731299430000|2024-11-11 04:30:30|917.07|910.03|918.52|911.48|918.52|911.48|917.07|910.03|17
1731299440000|2024-11-11 04:30:40|918.42|911.38|918.17|911.13|918.42|911.38|918.07|911.03|17
1731299450000|2024-11-11 04:30:50|918.22|911.18|919.17|912.13|919.17|912.13|918.22|911.18|11
1731299460000|2024-11-11 04:31:00|919.12|912.08|918.87|911.83|919.17|912.13|918.87|911.83|5
1731299470000|2024-11-11 04:31:10|918.92|911.88|919.37|912.33|919.37|912.33|918.92|911.88|6
1731299480000|2024-11-11 04:31:20|918.97|911.93|919.32|912.28|919.37|912.33|918.97|911.93|13
1731299490000|2024-11-11 04:31:30|919.37|912.33|919.52|912.48|919.57|912.53|919.37|912.33|8
1731299500000|2024-11-11 04:31:40|919.57|912.53|919.97|912.93|919.97|912.93|919.57|912.53|14
1731299510000|2024-11-11 04:31:50|920.02|912.98|920.02|912.98|920.07|913.03|919.92|912.88|8
1731299520000|2024-11-11 04:32:00|920.07|913.03|919.82|912.78|920.12|913.08|919.82|912.78|11
1731299530000|2024-11-11 04:32:10|919.87|912.83|920.37|913.33|920.67|913.63|919.87|912.83|16
1731299540000|2024-11-11 04:32:20|920.27|913.23|920.22|913.18|920.32|913.28|920.12|913.08|7
1731299550000|2024-11-11 04:32:30|920.27|913.23|920.12|913.08|920.32|913.28|920.12|913.08|8
1731299560000|2024-11-11 04:32:40|919.97|912.93|919.82|912.78|919.97|912.93|919.82|912.78|2
1731299570000|2024-11-11 04:32:50|919.97|912.93|920.12|913.08|920.17|913.13|919.97|912.93|12
1731299580000|2024-11-11 04:33:00|920.17|913.13|920.67|913.63|920.67|913.63|920.17|913.13|11
1731299590000|2024-11-11 04:33:10|920.82|913.78|921.37|914.33|921.37|914.33|920.82|913.78|10
1731299600000|2024-11-11 04:33:20|921.47|914.43|921.42|914.38|921.47|914.43|921.32|914.28|8
1731299610000|2024-11-11 04:33:30|921.37|914.33|922.22|915.18|922.22|915.18|921.27|914.23|11
1731299620000|2024-11-11 04:33:40|922.47|915.43|923.52|916.48|923.77|916.73|922.47|915.43|11
1731299630000|2024-11-11 04:33:50|923.47|916.43|923.17|916.13|923.47|916.43|923.17|916.13|9
1731299640000|2024-11-11 04:34:00|923.12|916.08|922.82|915.78|923.12|916.08|922.63|915.59|16
1731299650000|2024-11-11 04:34:10|922.47|915.43|921.92|914.88|922.47|915.43|921.87|914.83|5
1731299660000|2024-11-11 04:34:20|921.87|914.83|921.92|914.88|922.17|915.13|921.87|914.83|6
1731299670000|2024-11-11 04:34:30|921.77|914.73|922.82|915.78|922.82|915.78|921.77|914.73|13
1731299680000|2024-11-11 04:34:40|922.87|915.83|922.37|915.33|922.92|915.88|922.32|915.28|19
1731299690000|2024-11-11 04:34:50|922.42|915.38|922.37|915.33|922.42|915.38|922.27|915.23|10
1731299700000|2024-11-11 04:35:00|922.42|915.38|922.62|915.58|922.77|915.73|922.42|915.38|15
1731299710000|2024-11-11 04:35:10|922.67|915.63|922.87|915.83|922.87|915.83|922.62|915.58|8
1731299720000|2024-11-11 04:35:20|922.77|915.73|921.86|914.82|922.77|915.73|921.86|914.82|11
1731299730000|2024-11-11 04:35:30|921.81|914.77|921.77|914.73|921.82|914.78|921.77|914.73|3
1731299740000|2024-11-11 04:35:40|921.82|914.78|921.87|914.83|921.87|914.83|921.77|914.73|6
1731299750000|2024-11-11 04:35:50|921.92|914.88|922.17|915.13|922.27|915.23|921.92|914.88|10
1731299760000|2024-11-11 04:36:00|922.22|915.18|922.42|915.38|922.67|915.63|922.17|915.13|12
1731299770000|2024-11-11 04:36:10|922.47|915.43|921.52|914.48|922.52|915.48|921.52|914.48|11
1731299780000|2024-11-11 04:36:20|921.57|914.53|921.57|914.53|921.57|914.53|921.57|914.53|1
1731299790000|2024-11-11 04:36:30|921.62|914.58|921.92|914.88|922.12|915.08|921.62|914.58|12
1731299800000|2024-11-11 04:36:40|921.97|914.93|922.62|915.58|922.77|915.73|921.97|914.93|18
1731299810000|2024-11-11 04:36:50|922.47|915.43|922.57|915.53|922.67|915.63|922.42|915.38|12
1731299820000|2024-11-11 04:37:00|922.62|915.58|921.9|914.86|922.62|915.58|921.9|914.86|16
1731299830000|2024-11-11 04:37:10|921.82|914.78|922.12|915.08|922.12|915.08|921.77|914.73|10
1731299840000|2024-11-11 04:37:20|922.07|915.03|922.02|914.98|922.17|915.13|921.87|914.83|12
1731299850000|2024-11-11 04:37:30|921.82|914.78|921.92|914.88|921.92|914.88|921.82|914.78|7
1731299860000|2024-11-11 04:37:40|921.93|914.89|922.02|914.98|922.02|914.98|921.83|914.79|7
1731299870000|2024-11-11 04:37:50|922.07|915.03|923.27|916.23|923.27|916.23|922.07|915.03|17
1731299880000|2024-11-11 04:38:00|923.22|916.18|923.22|916.18|923.27|916.23|922.97|915.93|10
1731299890000|2024-11-11 04:38:10|923.47|916.43|923.27|916.23|923.47|916.43|923.17|916.13|7
1731299900000|2024-11-11 04:38:20|923.22|916.18|922.72|915.68|923.22|916.18|922.72|915.68|6
1731299910000|2024-11-11 04:38:30|922.62|915.58|922.47|915.43|922.62|915.58|922.47|915.43|5
1731299920000|2024-11-11 04:38:40|922.43|915.39|922.3|915.26|922.43|915.39|922.27|915.23|8
1731299930000|2024-11-11 04:38:50|922.32|915.28|922.17|915.13|922.32|915.28|922.12|915.08|5
1731299940000|2024-11-11 04:39:00|922.15|915.11|922.32|915.28|922.32|915.28|922|914.96|6
1731299950000|2024-11-11 04:39:10|922.42|915.38|922.82|915.78|922.87|915.83|922.37|915.33|11
1731299970000|2024-11-11 04:39:30|922.87|915.83|922.42|915.38|922.92|915.88|922.42|915.38|10
1731299980000|2024-11-11 04:39:40|922.47|915.43|922.72|915.68|922.72|915.68|922.47|915.43|4
1731299990000|2024-11-11 04:39:50|922.77|915.73|922.37|915.33|922.77|915.73|922.32|915.28|12
1731300000000|2024-11-11 04:40:00|922.47|915.43|922.16|915.12|922.57|915.53|922.16|915.12|8
1731300010000|2024-11-11 04:40:10|922.21|915.17|923.47|916.43|923.57|916.53|922.21|915.17|16
1731300020000|2024-11-11 04:40:20|923.42|916.38|923.42|916.38|923.42|916.38|923.22|916.18|10
1731300030000|2024-11-11 04:40:30|923.47|916.43|924.52|917.48|925.27|918.23|923.47|916.43|21
1731300040000|2024-11-11 04:40:40|924.44|917.4|924.12|917.08|924.44|917.4|924.12|917.08|9
1731300050000|2024-11-11 04:40:50|923.87|916.83|924.02|916.98|924.02|916.98|923.87|916.83|8
1731300060000|2024-11-11 04:41:00|923.57|916.53|923.14|916.1|923.57|916.53|922.87|915.83|9
1731300070000|2024-11-11 04:41:10|923.22|916.18|923.47|916.43|923.47|916.43|923.14|916.1|12
1731300080000|2024-11-11 04:41:20|923.37|916.33|923.62|916.58|923.67|916.63|923.32|916.28|11
1731300090000|2024-11-11 04:41:30|923.67|916.63|923.97|916.93|923.97|916.93|923.62|916.58|10
1731300100000|2024-11-11 04:41:40|923.87|916.83|923.97|916.93|923.97|916.93|923.52|916.48|13
1731300110000|2024-11-11 04:41:50|923.92|916.88|923.92|916.88|923.97|916.93|923.77|916.73|11
1731300120000|2024-11-11 04:42:00|923.87|916.83|923.62|916.58|924.07|917.03|923.52|916.48|16
1731300130000|2024-11-11 04:42:10|923.67|916.63|923.97|916.93|924.07|917.03|923.67|916.63|10
1731300140000|2024-11-11 04:42:20|923.87|916.83|923.57|916.53|923.87|916.83|923.54|916.5|16
1731300150000|2024-11-11 04:42:30|923.55|916.51|923.67|916.63|923.72|916.68|923.42|916.38|7
1731300160000|2024-11-11 04:42:40|923.72|916.68|923.72|916.68|923.97|916.93|923.72|916.68|12
1731300170000|2024-11-11 04:42:50|923.67|916.63|924.22|917.18|924.22|917.18|923.67|916.63|6
1731300180000|2024-11-11 04:43:00|924.27|917.23|924.27|917.23|924.42|917.38|924.17|917.13|14
1731300190000|2024-11-11 04:43:10|924.22|917.18|924.22|917.18|924.27|917.23|924.22|917.18|7
1731300200000|2024-11-11 04:43:20|924.12|917.08|923.82|916.78|924.12|917.08|923.81|916.77|7
1731300210000|2024-11-11 04:43:30|923.52|916.48|923.12|916.08|923.67|916.63|923.07|916.03|10
1731300220000|2024-11-11 04:43:40|923.07|916.03|923.17|916.13|923.17|916.13|923.02|915.98|9
1731300230000|2024-11-11 04:43:50|923.12|916.08|923.22|916.18|923.37|916.33|923.12|916.08|12
1731300240000|2024-11-11 04:44:00|923.17|916.13|923.32|916.28|923.32|916.28|923.17|916.13|6
1731300250000|2024-11-11 04:44:10|923.42|916.38|923.37|916.33|923.42|916.38|923.37|916.33|2
1731300260000|2024-11-11 04:44:20|923.32|916.28|923.12|916.08|923.32|916.28|922.97|915.93|13
1731300270000|2024-11-11 04:44:30|923.17|916.13|923.37|916.33|923.47|916.43|923.12|916.08|10
1731300280000|2024-11-11 04:44:40|923.32|916.28|923.12|916.08|923.32|916.28|923.12|916.08|4
1731300290000|2024-11-11 04:44:50|923.17|916.13|923.02|915.98|923.17|916.13|923.02|915.98|2
1731300300000|2024-11-11 04:45:00|923.07|916.03|923.04|916|923.27|916.23|923.04|916|8
1731300310000|2024-11-11 04:45:10|922.72|915.68|922.72|915.68|922.72|915.68|922.72|915.68|1
1731300320000|2024-11-11 04:45:20|922.77|915.73|922.97|915.93|922.97|915.93|922.72|915.68|7
1731300330000|2024-11-11 04:45:30|923.02|915.98|922.91|915.87|923.02|915.98|922.91|915.87|6
1731300340000|2024-11-11 04:45:40|922.87|915.83|922.87|915.83|922.87|915.83|922.87|915.83|1
1731300350000|2024-11-11 04:45:50|922.91|915.87|922.97|915.93|923.06|916.02|922.91|915.87|5
1731300360000|2024-11-11 04:46:00|923.02|915.98|924.02|916.98|924.17|917.13|923.02|915.98|18
1731300370000|2024-11-11 04:46:10|924.07|917.03|924.07|917.03|924.77|917.73|924.02|916.98|20
1731300380000|2024-11-11 04:46:20|924.12|917.08|926.27|919.23|926.27|919.23|924.07|917.03|16
1731300390000|2024-11-11 04:46:30|926.32|919.28|926.17|919.13|926.42|919.38|926.12|919.08|10
1731300400000|2024-11-11 04:46:40|926.12|919.08|926.22|919.18|926.22|919.18|925.82|918.78|10
1731300410000|2024-11-11 04:46:50|926.27|919.23|926.37|919.33|926.37|919.33|926.22|919.18|5
1731300420000|2024-11-11 04:47:00|926.32|919.28|926.22|919.18|926.32|919.28|926.02|918.98|10
1731300430000|2024-11-11 04:47:10|926.32|919.28|926.57|919.53|926.57|919.53|926.32|919.28|5
1731300440000|2024-11-11 04:47:20|926.52|919.48|926.57|919.53|926.72|919.68|926.42|919.38|16
1731300450000|2024-11-11 04:47:30|926.67|919.63|926.32|919.28|926.67|919.63|926.27|919.23|9
1731300460000|2024-11-11 04:47:40|926.27|919.23|926.27|919.23|926.32|919.28|926.07|919.03|10
1731300470000|2024-11-11 04:47:50|926.22|919.18|926.27|919.23|926.27|919.23|926.07|919.03|7
1731300480000|2024-11-11 04:48:00|926.32|919.28|926.77|919.73|926.77|919.73|926.32|919.28|10
1731300490000|2024-11-11 04:48:10|926.82|919.78|927.17|920.13|927.17|920.13|926.82|919.78|11
1731300500000|2024-11-11 04:48:20|927.12|920.08|927.17|920.13|927.17|920.13|927.07|920.03|8
1731300510000|2024-11-11 04:48:30|927.27|920.23|927.27|920.23|927.32|920.28|927.22|920.18|10
1731300520000|2024-11-11 04:48:40|927.22|920.18|927.42|920.38|927.47|920.43|927.02|919.98|20
1731300530000|2024-11-11 04:48:50|927.47|920.43|929.12|922.08|929.67|922.63|927.47|920.43|18
1731300540000|2024-11-11 04:49:00|929.07|922.03|928.62|921.58|929.07|922.03|928.62|921.58|12
1731300550000|2024-11-11 04:49:10|928.57|921.53|929.12|922.08|929.37|922.33|927.97|920.93|23
1731300560000|2024-11-11 04:49:20|929.07|922.03|929.42|922.38|929.77|922.73|928.92|921.88|13
1731300570000|2024-11-11 04:49:30|929.37|922.33|929.02|921.98|929.42|922.38|928.62|921.58|15
1731300580000|2024-11-11 04:49:40|929.07|922.03|928.72|921.68|929.27|922.23|928.67|921.63|16
1731300590000|2024-11-11 04:49:50|928.67|921.63|928.17|921.13|928.72|921.68|928.17|921.13|10
1731300600000|2024-11-11 04:50:00|928.22|921.18|928.11|921.07|928.22|921.18|928.07|921.03|8
1731300610000|2024-11-11 04:50:10|928.12|921.08|927.61|920.57|928.12|921.08|927.56|920.52|10
1731300620000|2024-11-11 04:50:20|927.67|920.63|928.27|921.23|928.37|921.33|927.67|920.63|14
1731300630000|2024-11-11 04:50:30|928.22|921.18|928.52|921.48|928.52|921.48|928.22|921.18|13
1731300640000|2024-11-11 04:50:40|928.62|921.58|928.32|921.28|928.62|921.58|928.22|921.18|9
1731300650000|2024-11-11 04:50:50|928.27|921.23|928.12|921.08|928.42|921.38|928.12|921.08|11
1731300660000|2024-11-11 04:51:00|928.07|921.03|928.62|921.58|928.62|921.58|927.87|920.83|13
1731300670000|2024-11-11 04:51:10|928.57|921.53|928.87|921.83|929.02|921.98|928.37|921.33|16
1731300680000|2024-11-11 04:51:20|928.82|921.78|928.42|921.38|928.82|921.78|928.42|921.38|9
1731300690000|2024-11-11 04:51:30|928.37|921.33|928.32|921.28|928.42|921.38|928.32|921.28|6
1731300700000|2024-11-11 04:51:40|928.27|921.23|928.21|921.17|928.27|921.23|928.21|921.17|2
1731300710000|2024-11-11 04:51:50|928.22|921.18|928.12|921.08|928.22|921.18|928.12|921.08|3
1731300720000|2024-11-11 04:52:00|928.07|921.03|927.63|920.59|928.12|921.08|927.57|920.53|7
1731300730000|2024-11-11 04:52:10|927.68|920.64|927.7|920.66|927.92|920.88|927.68|920.64|7
1731300750000|2024-11-11 04:52:30|927.71|920.67|927.71|920.67|927.71|920.67|927.71|920.67|1
1731300760000|2024-11-11 04:52:40|927.66|920.62|927.67|920.63|927.67|920.63|927.66|920.62|2
1731300770000|2024-11-11 04:52:50|927.72|920.68|927.77|920.73|927.77|920.73|927.72|920.68|2
1731300780000|2024-11-11 04:53:00|927.82|920.78|928.07|921.03|928.17|921.13|927.82|920.78|10
1731300790000|2024-11-11 04:53:10|928.12|921.08|927.95|920.91|928.17|921.13|927.95|920.91|9
1731300800000|2024-11-11 04:53:20|927.97|920.93|927.96|920.92|927.97|920.93|927.92|920.88|5
1731300810000|2024-11-11 04:53:30|927.97|920.93|927.97|920.93|927.97|920.93|927.97|920.93|1
1731300820000|2024-11-11 04:53:40|927.98|920.94|927.77|920.73|928.02|920.98|927.77|920.73|5
1731300830000|2024-11-11 04:53:50|927.82|920.78|927.8|920.76|927.82|920.78|927.79|920.75|3
1731300840000|2024-11-11 04:54:00|927.75|920.71|928.07|921.03|928.12|921.08|927.75|920.71|10
1731300850000|2024-11-11 04:54:10|928.02|920.98|928.02|920.98|928.07|921.03|927.97|920.93|7
1731300860000|2024-11-11 04:54:20|928.07|921.03|928.02|920.98|928.17|921.13|928.02|920.98|5
1731300870000|2024-11-11 04:54:30|928.12|921.08|928.32|921.28|928.42|921.38|928.12|921.08|10
1731300880000|2024-11-11 04:54:40|928.27|921.23|928.32|921.28|928.42|921.38|928.27|921.23|14
1731300890000|2024-11-11 04:54:50|928.27|921.23|927.82|920.78|928.27|921.23|927.82|920.78|4
1731300900000|2024-11-11 04:55:00|927.97|920.93|929.02|921.98|929.02|921.98|927.97|920.93|14
1731300910000|2024-11-11 04:55:10|928.97|921.93|929.32|922.28|929.32|922.28|928.92|921.88|6
1731300920000|2024-11-11 04:55:20|929.27|922.23|929.37|922.33|929.37|922.33|929.17|922.13|8
1731300930000|2024-11-11 04:55:30|929.42|922.38|929.22|922.18|929.47|922.43|929.22|922.18|9
1731300940000|2024-11-11 04:55:40|929.27|922.23|929.32|922.28|929.32|922.28|928.92|921.88|10
1731300950000|2024-11-11 04:55:50|929.27|922.23|928.73|921.69|929.27|922.23|928.73|921.69|8
1731300960000|2024-11-11 04:56:00|928.72|921.68|928.47|921.43|929.22|922.18|928.47|921.43|14
1731300970000|2024-11-11 04:56:10|928.42|921.38|928.47|921.43|928.47|921.43|928.22|921.18|9
1731300980000|2024-11-11 04:56:20|928.52|921.48|928.72|921.68|928.72|921.68|928.52|921.48|6
1731300990000|2024-11-11 04:56:30|928.77|921.73|928.82|921.78|928.87|921.83|928.77|921.73|3
1731301000000|2024-11-11 04:56:40|928.77|921.73|928.72|921.68|928.77|921.73|928.62|921.58|4
1731301010000|2024-11-11 04:56:50|928.77|921.73|928.77|921.73|928.87|921.83|928.72|921.68|9
1731301020000|2024-11-11 04:57:00|928.72|921.68|928.97|921.93|928.97|921.93|928.67|921.63|11
1731301030000|2024-11-11 04:57:10|929.02|921.98|929.17|922.13|929.47|922.43|929.02|921.98|11
1731301040000|2024-11-11 04:57:20|929.07|922.03|928.67|921.63|929.07|922.03|928.63|921.59|13
1731301050000|2024-11-11 04:57:30|928.72|921.68|928.64|921.6|928.77|921.73|928.58|921.54|12
1731301060000|2024-11-11 04:57:40|928.67|921.63|930.02|922.98|930.17|923.13|928.67|921.63|13
1731301070000|2024-11-11 04:57:50|930.07|923.03|930.17|923.13|930.22|923.18|930.07|923.03|4
1731301080000|2024-11-11 04:58:00|930.12|923.08|930.12|923.08|930.27|923.23|930.12|923.08|6
1731301090000|2024-11-11 04:58:10|930.07|923.03|929.3|922.26|930.07|923.03|929.27|922.23|14
1731301100000|2024-11-11 04:58:20|929.31|922.27|929.32|922.28|929.32|922.28|929.27|922.23|6
1731301110000|2024-11-11 04:58:30|929.27|922.23|929.17|922.13|929.27|922.23|929.17|922.13|2
1731301120000|2024-11-11 04:58:40|929.22|922.18|929.17|922.13|929.32|922.28|929.17|922.13|5
1731301130000|2024-11-11 04:58:50|929.22|922.18|929.72|922.68|929.92|922.88|929.17|922.13|12
1731301140000|2024-11-11 04:59:00|929.77|922.73|930.72|923.68|931.37|924.33|929.72|922.68|20
1731301150000|2024-11-11 04:59:10|930.77|923.73|930.07|923.03|930.77|923.73|930.07|923.03|11
1731301160000|2024-11-11 04:59:20|929.92|922.88|930.02|922.98|930.22|923.18|929.92|922.88|10
1731301170000|2024-11-11 04:59:30|929.92|922.88|929.97|922.93|930.02|922.98|929.92|922.88|6
1731301180000|2024-11-11 04:59:40|930.02|922.98|929.8|922.76|930.07|923.03|929.8|922.76|6
1731301190000|2024-11-11 04:59:50|930.1|923.06|931.62|924.58|931.62|924.58|930.1|923.06|19
1731301200000|2024-11-11 05:00:00|931.57|924.53|931.42|924.38|931.82|924.78|931.32|924.28|21
1731301210000|2024-11-11 05:00:10|931.52|924.48|931.92|924.88|932.07|925.03|931.52|924.48|17
1731301220000|2024-11-11 05:00:20|931.82|924.78|930.6|923.56|931.82|924.78|930.6|923.56|13
1731301230000|2024-11-11 05:00:30|930.15|923.11|930.26|923.22|930.26|923.22|930.07|923.03|6
1731301240000|2024-11-11 05:00:40|930.21|923.17|930.27|923.23|930.41|923.37|930.21|923.17|6
1731301250000|2024-11-11 05:00:50|930.42|923.38|930.32|923.28|930.42|923.38|930.32|923.28|3
1731301260000|2024-11-11 05:01:00|930.37|923.33|930.23|923.19|930.38|923.34|930.17|923.13|6
1731301270000|2024-11-11 05:01:10|930.33|923.29|930.34|923.3|930.72|923.68|930.33|923.29|13
1731301280000|2024-11-11 05:01:20|930.29|923.25|929.72|922.68|930.29|923.25|929.65|922.61|7
1731301290000|2024-11-11 05:01:30|929.77|922.73|929.8|922.76|929.8|922.76|929.77|922.73|3
1731301300000|2024-11-11 05:01:40|929.9|922.86|929.91|922.87|929.92|922.88|929.9|922.86|3
1731301310000|2024-11-11 05:01:50|929.76|922.72|929.76|922.72|929.76|922.72|929.76|922.72|1
1731301320000|2024-11-11 05:02:00|929.86|922.82|929.57|922.53|929.92|922.88|929.45|922.41|9
1731301330000|2024-11-11 05:02:10|929.51|922.47|928.93|921.89|929.52|922.48|928.93|921.89|14
1731301340000|2024-11-11 05:02:20|928.94|921.9|929.07|922.03|929.37|922.33|928.82|921.78|13
1731301350000|2024-11-11 05:02:30|929.12|922.08|929.72|922.68|929.72|922.68|929.12|922.08|11
1731301360000|2024-11-11 05:02:40|929.77|922.73|929.32|922.28|929.82|922.78|929.32|922.28|15
1731301370000|2024-11-11 05:02:50|929.27|922.23|928.52|921.48|929.27|922.23|928.52|921.48|9
1731301380000|2024-11-11 05:03:00|928.72|921.68|928.83|921.79|929.07|922.03|928.72|921.68|9
1731301390000|2024-11-11 05:03:10|928.87|921.83|929.37|922.33|929.52|922.48|928.87|921.83|13
1731301400000|2024-11-11 05:03:20|929.42|922.38|929.42|922.38|929.57|922.53|929.37|922.33|14
1731301410000|2024-11-11 05:03:30|929.47|922.43|929.47|922.43|929.47|922.43|929.42|922.38|5
1731301420000|2024-11-11 05:03:40|929.42|922.38|928.92|921.88|929.42|922.38|928.92|921.88|10
1731301430000|2024-11-11 05:03:50|928.87|921.83|928.87|921.83|928.87|921.83|928.87|921.83|1
1731301440000|2024-11-11 05:04:00|928.42|921.38|928.92|921.88|928.92|921.88|928.42|921.38|7
1731301450000|2024-11-11 05:04:10|928.87|921.83|929.12|922.08|929.12|922.08|928.72|921.68|14
1731301460000|2024-11-11 05:04:20|929.02|921.98|928.67|921.63|929.02|921.98|928.67|921.63|6
1731301470000|2024-11-11 05:04:30|928.62|921.58|928.63|921.59|928.63|921.59|928.62|921.58|2
1731301480000|2024-11-11 05:04:40|928.57|921.53|928.62|921.58|928.62|921.58|928.57|921.53|2
1731301490000|2024-11-11 05:04:50|928.52|921.48|928.52|921.48|928.52|921.48|928.52|921.48|1
1731301500000|2024-11-11 05:05:00|928.51|921.47|928.51|921.47|928.51|921.47|928.51|921.47|1
1731301520000|2024-11-11 05:05:20|928.36|921.32|928.17|921.13|928.52|921.48|928.12|921.08|9
1731301530000|2024-11-11 05:05:30|928.12|921.08|928.47|921.43|928.47|921.43|928.12|921.08|6
1731301540000|2024-11-11 05:05:40|928.42|921.38|928.37|921.33|928.47|921.43|928.32|921.28|5
1731301550000|2024-11-11 05:05:50|928.19|921.15|928.2|921.16|928.29|921.25|928.19|921.15|7
1731301560000|2024-11-11 05:06:00|928.25|921.21|928.52|921.48|928.57|921.53|928.2|921.16|10
1731301570000|2024-11-11 05:06:10|928.47|921.43|928.26|921.22|928.62|921.58|928.26|921.22|10
1731301580000|2024-11-11 05:06:20|928.21|921.17|928.26|921.22|928.26|921.22|928.21|921.17|2
1731301590000|2024-11-11 05:06:30|928.27|921.23|928.22|921.18|928.32|921.28|928.22|921.18|5
1731301600000|2024-11-11 05:06:40|928.17|921.13|928.24|921.2|928.42|921.38|928.17|921.13|9
1731301610000|2024-11-11 05:06:50|928.17|921.13|928.17|921.13|928.17|921.13|928.17|921.13|1
1731301620000|2024-11-11 05:07:00|928.07|921.03|928.25|921.21|928.25|921.21|928.07|921.03|3
1731301630000|2024-11-11 05:07:10|928.3|921.26|928.22|921.18|928.3|921.26|928.22|921.18|2
1731301640000|2024-11-11 05:07:20|928.07|921.03|927.92|920.88|928.18|921.14|927.92|920.88|6
1731301650000|2024-11-11 05:07:30|927.57|920.53|927.37|920.33|927.57|920.53|927.37|920.33|4
1731301660000|2024-11-11 05:07:40|927.42|920.38|927.42|920.38|927.47|920.43|927.42|920.38|5
1731301670000|2024-11-11 05:07:50|927.47|920.43|927.47|920.43|927.47|920.43|927.42|920.38|3
1731301680000|2024-11-11 05:08:00|927.37|920.33|927.05|920.01|927.37|920.33|927.05|920.01|7
1731301690000|2024-11-11 05:08:10|927.02|919.98|926.57|919.53|927.02|919.98|926.52|919.48|4
1731301700000|2024-11-11 05:08:20|926.52|919.48|926.57|919.53|926.62|919.58|926.52|919.48|4
1731301710000|2024-11-11 05:08:30|926.62|919.58|926.52|919.48|926.62|919.58|926.47|919.43|5
1731301720000|2024-11-11 05:08:40|926.47|919.43|926.27|919.23|926.47|919.43|926.27|919.23|2
1731301730000|2024-11-11 05:08:50|925.97|918.93|926.07|919.03|926.07|919.03|925.97|918.93|4
1731301740000|2024-11-11 05:09:00|926.02|918.98|926.02|918.98|926.02|918.98|926.02|918.98|1
1731301750000|2024-11-11 05:09:10|926.07|919.03|926.27|919.23|926.27|919.23|926.02|918.98|8
1731301760000|2024-11-11 05:09:20|926.22|919.18|926.22|919.18|926.22|919.18|926.22|919.18|1
1731301770000|2024-11-11 05:09:30|926.27|919.23|926.32|919.28|926.37|919.33|926.27|919.23|3
1731301780000|2024-11-11 05:09:40|926.27|919.23|926.02|918.98|926.27|919.23|925.97|918.93|6
1731301790000|2024-11-11 05:09:50|925.97|918.93|925.92|918.88|926.02|918.98|925.87|918.83|4
1731301800000|2024-11-11 05:10:00|925.87|918.83|925.88|918.84|925.88|918.84|925.82|918.78|3
1731301810000|2024-11-11 05:10:10|925.89|918.85|925.97|918.93|925.99|918.95|925.89|918.85|3
1731301820000|2024-11-11 05:10:20|925.92|918.88|925.92|918.88|925.92|918.88|925.87|918.83|3
1731301840000|2024-11-11 05:10:40|925.96|918.92|925.96|918.92|925.96|918.92|925.96|918.92|1
1731301850000|2024-11-11 05:10:50|925.92|918.88|925.82|918.78|925.96|918.92|925.82|918.78|6
1731301870000|2024-11-11 05:11:10|925.92|918.88|925.92|918.88|925.92|918.88|925.87|918.83|3
1731301880000|2024-11-11 05:11:20|925.67|918.63|925.52|918.48|925.67|918.63|925.52|918.48|3
1731301890000|2024-11-11 05:11:30|925.37|918.33|925.22|918.18|925.37|918.33|925.22|918.18|2
1731301900000|2024-11-11 05:11:40|925.07|918.03|925.12|918.08|925.12|918.08|924.92|917.88|7
1731301910000|2024-11-11 05:11:50|925.07|918.03|925.12|918.08|925.12|918.08|925.07|918.03|4
1731301920000|2024-11-11 05:12:00|925.07|918.03|924.97|917.93|925.07|918.03|924.97|917.93|2
1731301930000|2024-11-11 05:12:10|925.02|917.98|925.12|918.08|925.12|918.08|925.02|917.98|2
1731301940000|2024-11-11 05:12:20|925.07|918.03|924.82|917.78|925.07|918.03|924.82|917.78|4
1731301960000|2024-11-11 05:12:40|924.77|917.73|924.77|917.73|924.77|917.73|924.77|917.73|1
1731301970000|2024-11-11 05:12:50|924.57|917.53|924.57|917.53|924.57|917.53|924.57|917.53|1
1731301980000|2024-11-11 05:13:00|924.17|917.13|923.87|916.83|924.17|917.13|923.87|916.83|2
1731301990000|2024-11-11 05:13:10|923.82|916.78|923.77|916.73|923.82|916.78|923.77|916.73|2
1731302000000|2024-11-11 05:13:20|923.62|916.58|922.97|915.93|923.62|916.58|922.82|915.78|8
1731302010000|2024-11-11 05:13:30|923.01|915.97|922.57|915.53|923.01|915.97|922.57|915.53|6
1731302040000|2024-11-11 05:14:00|922.47|915.43|921.99|914.95|922.47|915.43|921.84|914.8|7
1731302050000|2024-11-11 05:14:10|922.07|915.03|922.32|915.28|922.42|915.38|922.07|915.03|6
1731302060000|2024-11-11 05:14:20|922.27|915.23|922.22|915.18|922.32|915.28|922.17|915.13|7
1731302070000|2024-11-11 05:14:30|922.13|915.09|921.17|914.13|922.13|915.09|921.17|914.13|9
1731302080000|2024-11-11 05:14:40|921.19|914.15|921.42|914.38|921.42|914.38|921.19|914.15|3
1731302090000|2024-11-11 05:14:50|921.52|914.48|921.31|914.27|921.57|914.53|921.31|914.27|9
1731302100000|2024-11-11 05:15:00|921.32|914.28|921.07|914.03|921.32|914.28|921.07|914.03|3
1731302110000|2024-11-11 05:15:10|921.43|914.39|922.27|915.23|922.27|915.23|921.43|914.39|17
1731302120000|2024-11-11 05:15:20|922.22|915.18|922.67|915.63|922.82|915.78|922.22|915.18|17
1731302130000|2024-11-11 05:15:30|922.62|915.58|921.66|914.62|922.62|915.58|921.66|914.62|16
1731302140000|2024-11-11 05:15:40|921.67|914.63|921.72|914.68|921.77|914.73|921.61|914.57|7
1731302150000|2024-11-11 05:15:50|921.67|914.63|921.49|914.45|921.67|914.63|921.49|914.45|4
1731302160000|2024-11-11 05:16:00|921.47|914.43|920.96|913.92|921.47|914.43|920.87|913.83|7
1731302170000|2024-11-11 05:16:10|920.92|913.88|921.22|914.18|921.22|914.18|920.92|913.88|6
1731302180000|2024-11-11 05:16:20|921.17|914.13|920.37|913.33|921.17|914.13|920.37|913.33|6
1731302190000|2024-11-11 05:16:30|920.32|913.28|920.32|913.28|920.32|913.28|920.27|913.23|3
1731302200000|2024-11-11 05:16:40|920.45|913.41|920.56|913.52|920.57|913.53|920.42|913.38|10
1731302210000|2024-11-11 05:16:50|920.52|913.48|920.47|913.43|920.57|913.53|920.47|913.43|3
1731302220000|2024-11-11 05:17:00|920.27|913.23|918.62|911.58|920.27|913.23|918.62|911.58|10
1731302230000|2024-11-11 05:17:10|918.72|911.68|918.57|911.53|918.72|911.68|918.57|911.53|6
1731302240000|2024-11-11 05:17:20|918.62|911.58|918.22|911.18|918.62|911.58|918.22|911.18|9
1731302250000|2024-11-11 05:17:30|918.17|911.13|916.87|909.83|918.17|911.13|916.86|909.82|5
1731302260000|2024-11-11 05:17:40|916.88|909.84|916.87|909.83|916.88|909.84|916.87|909.83|2
1731302270000|2024-11-11 05:17:50|916.67|909.63|916.47|909.43|916.67|909.63|916.47|909.43|4
1731302280000|2024-11-11 05:18:00|916.42|909.38|915.62|908.58|916.42|909.38|915.62|908.58|9
1731302290000|2024-11-11 05:18:10|915.57|908.53|915.57|908.53|915.67|908.63|915.57|908.53|5
1731302300000|2024-11-11 05:18:20|915.58|908.54|915.37|908.33|915.59|908.55|915.37|908.33|6
1731302310000|2024-11-11 05:18:30|915.17|908.13|915.17|908.13|915.17|908.13|915.02|907.98|6
1731302320000|2024-11-11 05:18:40|915.22|908.18|915.02|907.98|915.32|908.28|914.97|907.93|11
1731302330000|2024-11-11 05:18:50|915.16|908.12|914.92|907.88|915.16|908.12|914.9|907.86|8
1731302340000|2024-11-11 05:19:00|914.97|907.93|914.97|907.93|915.12|908.08|914.97|907.93|16
1731302350000|2024-11-11 05:19:10|915.02|907.98|913.77|906.73|915.12|908.08|913.67|906.63|14
1731302360000|2024-11-11 05:19:20|913.97|906.93|914.32|907.28|914.32|907.28|913.67|906.63|20
1731302370000|2024-11-11 05:19:30|914.37|907.33|915.47|908.43|915.67|908.63|914.37|907.33|20
1731302380000|2024-11-11 05:19:40|915.42|908.38|915.37|908.33|915.47|908.43|915.27|908.23|11
1731302390000|2024-11-11 05:19:50|915.27|908.23|915.07|908.03|915.27|908.23|915.07|908.03|4
1731302400000|2024-11-11 05:20:00|914.87|907.83|914.47|907.43|914.97|907.93|914.47|907.43|12
1731302410000|2024-11-11 05:20:10|913.37|906.33|913.32|906.28|913.37|906.33|913.02|905.98|13
1731302420000|2024-11-11 05:20:20|913.37|906.33|914.57|907.53|914.57|907.53|913.37|906.33|13
1731302430000|2024-11-11 05:20:30|914.62|907.58|915.17|908.13|915.27|908.23|914.62|907.58|8
1731302440000|2024-11-11 05:20:40|915.22|908.18|915.72|908.68|915.72|908.68|915.12|908.08|9
1731302450000|2024-11-11 05:20:50|915.67|908.63|915.92|908.88|915.92|908.88|915.67|908.63|7
1731302460000|2024-11-11 05:21:00|916.32|909.28|916.12|909.08|916.47|909.43|915.67|908.63|16
1731302470000|2024-11-11 05:21:10|916.07|909.03|915.52|908.48|916.07|909.03|915.52|908.48|11
1731302480000|2024-11-11 05:21:20|915.27|908.23|914.87|907.83|915.27|908.23|914.82|907.78|12
1731302490000|2024-11-11 05:21:30|914.92|907.88|915.02|907.98|915.17|908.13|914.82|907.78|11
1731302500000|2024-11-11 05:21:40|915.07|908.03|914.82|907.78|915.07|908.03|914.67|907.63|14
1731302510000|2024-11-11 05:21:50|914.37|907.33|914.02|906.98|914.42|907.38|914.02|906.98|13
1731302520000|2024-11-11 05:22:00|914.07|907.03|913.97|906.93|914.12|907.08|913.97|906.93|5
1731302530000|2024-11-11 05:22:10|913.87|906.83|913.47|906.43|913.92|906.88|913.37|906.33|10
1731302540000|2024-11-11 05:22:20|913.42|906.38|913.32|906.28|913.47|906.43|913.32|906.28|4
1731302550000|2024-11-11 05:22:30|913.25|906.21|912.42|905.38|913.25|906.21|912.42|905.38|8
1731302560000|2024-11-11 05:22:40|912.47|905.43|912.88|905.84|912.88|905.84|912.42|905.38|8
1731302570000|2024-11-11 05:22:50|912.87|905.83|912.77|905.73|912.97|905.93|912.76|905.72|9
1731302580000|2024-11-11 05:23:00|912.72|905.68|913.12|906.08|913.27|906.23|912.72|905.68|15
1731302590000|2024-11-11 05:23:10|913.22|906.18|913.22|906.18|913.27|906.23|912.82|905.78|17
1731302600000|2024-11-11 05:23:20|913.17|906.13|913.17|906.13|914.22|907.18|913.17|906.13|15
1731302610000|2024-11-11 05:23:30|913.22|906.18|912.97|905.93|913.22|906.18|912.97|905.93|9
1731302620000|2024-11-11 05:23:40|912.98|905.94|912.88|905.84|912.98|905.94|912.88|905.84|2
1731302630000|2024-11-11 05:23:50|912.89|905.85|912.67|905.63|912.89|905.85|912.67|905.63|3
1731302640000|2024-11-11 05:24:00|912.52|905.48|911.37|904.33|912.52|905.48|911.37|904.33|6
1731302650000|2024-11-11 05:24:10|911.47|904.43|911.79|904.75|911.87|904.83|911.47|904.43|12
1731302660000|2024-11-11 05:24:20|911.67|904.63|911.52|904.48|911.72|904.68|911.52|904.48|8
1731302670000|2024-11-11 05:24:30|911.32|904.28|911.29|904.25|911.32|904.28|911.24|904.2|3
1731302680000|2024-11-11 05:24:40|911.3|904.26|911.22|904.18|911.3|904.26|911.17|904.13|6
1731302690000|2024-11-11 05:24:50|911.32|904.28|911.41|904.37|911.42|904.38|911.32|904.28|5
1731302700000|2024-11-11 05:25:00|911.36|904.32|911.02|903.98|911.36|904.32|911.02|903.98|5
1731302710000|2024-11-11 05:25:10|910.91|903.87|909.87|902.83|911.02|903.98|909.87|902.83|10
1731302720000|2024-11-11 05:25:20|910.12|903.08|909.92|902.88|910.27|903.23|909.92|902.88|12
1731302730000|2024-11-11 05:25:30|909.77|902.73|907.52|900.48|909.77|902.73|907.32|900.28|16
1731302740000|2024-11-11 05:25:40|907.97|900.93|907.57|900.53|908.27|901.23|907.52|900.48|17
1731302750000|2024-11-11 05:25:50|907.62|900.58|907.47|900.43|908.02|900.98|907.37|900.33|24
1731302760000|2024-11-11 05:26:00|907.4|900.36|906.57|899.53|907.57|900.53|906.57|899.53|17
1731302770000|2024-11-11 05:26:10|906.27|899.23|903.97|896.93|906.66|899.62|903.62|896.58|14
1731302780000|2024-11-11 05:26:20|903.98|896.94|903.87|896.83|903.98|896.94|903.62|896.58|12
1731302790000|2024-11-11 05:26:30|903.82|896.78|903.07|896.03|903.82|896.78|902.22|895.18|12
1731302800000|2024-11-11 05:26:40|902.92|895.88|902.47|895.43|903.02|895.98|902.47|895.43|12
1731302810000|2024-11-11 05:26:50|902.42|895.38|902.24|895.2|902.47|895.43|902.17|895.13|11
1731302820000|2024-11-11 05:27:00|902.59|895.55|902.67|895.63|902.77|895.73|902.54|895.5|17
1731302830000|2024-11-11 05:27:10|902.57|895.53|902.47|895.43|902.57|895.53|902.32|895.28|5
1731302840000|2024-11-11 05:27:20|902.07|895.03|902.12|895.08|902.42|895.38|902.07|895.03|8
1731302850000|2024-11-11 05:27:30|901.12|894.08|901.17|894.13|901.52|894.48|900.82|893.78|24
1731302860000|2024-11-11 05:27:40|901.07|894.03|900.67|893.63|901.07|894.03|900.57|893.53|17
1731302870000|2024-11-11 05:27:50|900.72|893.68|899.42|892.38|900.77|893.73|899.42|892.38|15
1731302880000|2024-11-11 05:28:00|899.36|892.32|899.82|892.78|899.97|892.93|898|890.96|25
1731302890000|2024-11-11 05:28:10|899.77|892.73|900.02|892.98|900.02|892.98|899.77|892.73|10
1731302900000|2024-11-11 05:28:20|900.17|893.13|900.77|893.73|900.92|893.88|900.12|893.08|13
1731302910000|2024-11-11 05:28:30|900.72|893.68|901.27|894.23|901.37|894.33|900.52|893.48|14
1731302920000|2024-11-11 05:28:40|901.52|894.48|900.67|893.63|901.57|894.53|900.62|893.58|24
1731302930000|2024-11-11 05:28:50|900.07|893.03|900.52|893.48|900.52|893.48|899.97|892.93|12
1731302940000|2024-11-11 05:29:00|900.57|893.53|902.37|895.33|902.42|895.38|900.57|893.53|20
1731302950000|2024-11-11 05:29:10|902.42|895.38|902.77|895.73|902.97|895.93|902.32|895.28|18
1731302960000|2024-11-11 05:29:20|902.67|895.63|902.02|894.98|902.82|895.78|902.02|894.98|18
1731302970000|2024-11-11 05:29:30|901.92|894.88|902.32|895.28|902.32|895.28|901.72|894.68|11
1731302980000|2024-11-11 05:29:40|902.57|895.53|903.37|896.33|903.37|896.33|902.57|895.53|5
1731302990000|2024-11-11 05:29:50|903.32|896.28|904.32|897.28|904.32|897.28|903.32|896.28|6
1731303000000|2024-11-11 05:30:00|904.22|897.18|903.92|896.88|904.77|897.73|903.92|896.88|17
1731303010000|2024-11-11 05:30:10|903.82|896.78|903.32|896.28|903.82|896.78|903.22|896.18|13
1731303020000|2024-11-11 05:30:20|903.42|896.38|903.02|895.98|903.82|896.78|903.02|895.98|14
1731303030000|2024-11-11 05:30:30|903.07|896.03|902.97|895.93|903.07|896.03|902.97|895.93|3
1731303040000|2024-11-11 05:30:40|902.92|895.88|903.77|896.73|903.77|896.73|902.92|895.88|10
1731303050000|2024-11-11 05:30:50|903.87|896.83|904.27|897.23|904.32|897.28|903.87|896.83|14
1731303060000|2024-11-11 05:31:00|904.37|897.33|904.47|897.43|904.57|897.53|903.87|896.83|16
1731303070000|2024-11-11 05:31:10|904.67|897.63|904.42|897.38|904.67|897.63|904.02|896.98|21
1731303080000|2024-11-11 05:31:20|904.37|897.33|903.92|896.88|904.42|897.38|903.77|896.73|14
1731303090000|2024-11-11 05:31:30|903.87|896.83|903.57|896.53|903.87|896.83|902.97|895.93|17
1731303100000|2024-11-11 05:31:40|903.77|896.73|903.52|896.48|903.77|896.73|903.47|896.43|9
1731303110000|2024-11-11 05:31:50|903.47|896.43|903.27|896.23|903.67|896.63|903.07|896.03|13
1731303120000|2024-11-11 05:32:00|903.32|896.28|902.97|895.93|903.32|896.28|902.17|895.13|24
1731303130000|2024-11-11 05:32:10|903.02|895.98|903.17|896.13|903.82|896.78|902.92|895.88|29
1731303140000|2024-11-11 05:32:20|903.12|896.08|902.72|895.68|903.17|896.13|902.57|895.53|17
1731303150000|2024-11-11 05:32:30|902.77|895.73|902.97|895.93|903.17|896.13|902.42|895.38|16
1731303160000|2024-11-11 05:32:40|902.92|895.88|903.02|895.98|903.07|896.03|902.57|895.53|17
1731303170000|2024-11-11 05:32:50|902.97|895.93|901.92|894.88|902.97|895.93|901.92|894.88|23
1731303180000|2024-11-11 05:33:00|901.87|894.83|900.32|893.28|901.87|894.83|900.32|893.28|9
1731303190000|2024-11-11 05:33:10|900.26|893.22|899.62|892.58|900.26|893.22|899.62|892.58|8
1731303200000|2024-11-11 05:33:20|899.57|892.53|899.27|892.23|899.57|892.53|899.17|892.13|8
1731303210000|2024-11-11 05:33:30|899.17|892.13|898.77|891.73|899.57|892.53|898.62|891.58|19
1731303220000|2024-11-11 05:33:40|898.67|891.63|899.72|892.68|899.97|892.93|898.67|891.63|26
1731303230000|2024-11-11 05:33:50|899.67|892.63|899.97|892.93|900.07|893.03|899.67|892.63|20
1731303240000|2024-11-11 05:34:00|900.02|892.98|900.52|893.48|900.92|893.88|899.92|892.88|25
1731303250000|2024-11-11 05:34:10|900.22|893.18|900.32|893.28|900.47|893.43|899.97|892.93|13
1731303260000|2024-11-11 05:34:20|900.27|893.23|899.62|892.58|900.27|893.23|899.47|892.43|22
1731303270000|2024-11-11 05:34:30|899.67|892.63|901.07|894.03|901.07|894.03|899.52|892.48|26
1731303280000|2024-11-11 05:34:40|900.92|893.88|902.07|895.03|902.17|895.13|900.87|893.83|19
1731303290000|2024-11-11 05:34:50|902.12|895.08|901.97|894.93|902.27|895.23|901.92|894.88|21
1731303300000|2024-11-11 05:35:00|901.87|894.83|902.42|895.38|902.47|895.43|901.77|894.73|25
1731303310000|2024-11-11 05:35:10|902.57|895.53|903.17|896.13|903.32|896.28|902.47|895.43|18
1731303320000|2024-11-11 05:35:20|903.67|896.63|902.97|895.93|903.67|896.63|902.72|895.68|21
1731303330000|2024-11-11 05:35:30|902.92|895.88|903.97|896.93|904.02|896.98|902.92|895.88|23
1731303340000|2024-11-11 05:35:40|903.92|896.88|904.32|897.28|904.47|897.43|903.92|896.88|13
1731303350000|2024-11-11 05:35:50|904.27|897.23|904.32|897.28|904.37|897.33|904.27|897.23|4
1731303360000|2024-11-11 05:36:00|904.37|897.33|904.07|897.03|904.62|897.58|903.92|896.88|11
1731303370000|2024-11-11 05:36:10|904.02|896.98|903.22|896.18|904.07|897.03|903.22|896.18|14
1731303380000|2024-11-11 05:36:20|903.27|896.23|903.42|896.38|903.42|896.38|902.97|895.93|22
1731303390000|2024-11-11 05:36:30|903.37|896.33|903.17|896.13|903.37|896.33|902.77|895.73|22
1731303400000|2024-11-11 05:36:40|903.22|896.18|903.92|896.88|904.02|896.98|903.22|896.18|18
1731303410000|2024-11-11 05:36:50|903.87|896.83|903.37|896.33|903.87|896.83|903.37|896.33|21
1731303420000|2024-11-11 05:37:00|903.22|896.18|901.47|894.43|903.22|896.18|901.44|894.4|23
1731303430000|2024-11-11 05:37:10|901.32|894.28|901.22|894.18|901.62|894.58|901.12|894.08|18
1731303440000|2024-11-11 05:37:20|901.07|894.03|901.27|894.23|901.37|894.33|900.92|893.88|13
1731303450000|2024-11-11 05:37:30|901.17|894.13|900.52|893.48|901.17|894.13|900.52|893.48|4
1731303460000|2024-11-11 05:37:40|900.46|893.42|900.07|893.03|900.46|893.42|899.87|892.83|11
1731303470000|2024-11-11 05:37:50|900.12|893.08|900.12|893.08|900.17|893.13|900.07|893.03|4
1731303480000|2024-11-11 05:38:00|899.87|892.83|898.97|891.93|899.87|892.83|898.97|891.93|11
1731303490000|2024-11-11 05:38:10|899.02|891.98|898.91|891.87|899.12|892.08|898.77|891.73|8
1731303500000|2024-11-11 05:38:20|898.82|891.78|899.67|892.63|900.17|893.13|898.82|891.78|18
1731303510000|2024-11-11 05:38:30|899.62|892.58|898.77|891.73|899.67|892.63|898.77|891.73|12
1731303520000|2024-11-11 05:38:40|898.72|891.68|898.22|891.18|898.83|891.79|898.22|891.18|8
1731303530000|2024-11-11 05:38:50|897.77|890.73|897.32|890.28|897.77|890.73|896.97|889.93|10
1731303540000|2024-11-11 05:39:00|897.52|890.48|897.42|890.38|897.92|890.88|897.42|890.38|19
1731303550000|2024-11-11 05:39:10|896.52|889.48|894.62|887.58|896.67|889.63|894.52|887.48|20
1731303560000|2024-11-11 05:39:20|894.57|887.53|893.52|886.48|894.57|887.53|893.51|886.47|11
1731303570000|2024-11-11 05:39:30|893.51|886.47|893.38|886.34|893.97|886.93|893.38|886.34|13
1731303580000|2024-11-11 05:39:40|893.42|886.38|893.32|886.28|893.42|886.38|893.17|886.13|10
1731303590000|2024-11-11 05:39:50|893.42|886.38|893.62|886.58|893.62|886.58|893.32|886.28|16
1731303600000|2024-11-11 05:40:00|893.67|886.63|895.07|888.03|895.07|888.03|893.67|886.63|21
1731303610000|2024-11-11 05:40:10|895.27|888.23|896.72|889.68|896.72|889.68|895.27|888.23|25
1731303620000|2024-11-11 05:40:20|896.67|889.63|896.97|889.93|897.02|889.98|896.42|889.38|18
1731303630000|2024-11-11 05:40:30|896.77|889.73|896.22|889.18|897.27|890.23|896.22|889.18|28
1731303640000|2024-11-11 05:40:40|896.17|889.13|896.82|889.78|896.82|889.78|896.17|889.13|27
1731303650000|2024-11-11 05:40:50|896.77|889.73|896.57|889.53|896.87|889.83|896.52|889.48|23
1731303660000|2024-11-11 05:41:00|896.52|889.48|895.02|887.98|896.52|889.48|895.02|887.98|21
1731303670000|2024-11-11 05:41:10|894.92|887.88|895.12|888.08|895.62|888.58|894.72|887.68|20
1731303680000|2024-11-11 05:41:20|895.17|888.13|895.82|888.78|896.32|889.28|894.72|887.68|22
1731303690000|2024-11-11 05:41:30|895.77|888.73|895.47|888.43|895.92|888.88|895.42|888.38|22
1731303700000|2024-11-11 05:41:40|895.37|888.33|894.57|887.53|895.42|888.38|894.32|887.28|17
1731303710000|2024-11-11 05:41:50|894.62|887.58|893.47|886.43|894.72|887.68|893.41|886.37|14
1731303720000|2024-11-11 05:42:00|893.42|886.38|893.77|886.73|894.02|886.98|893.42|886.38|12
1731303730000|2024-11-11 05:42:10|893.58|886.54|893.07|886.03|893.82|886.78|893.07|886.03|16
1731303740000|2024-11-11 05:42:20|893.17|886.13|892.62|885.58|893.42|886.38|892.62|885.58|7
1731303750000|2024-11-11 05:42:30|892.57|885.53|893.22|886.18|893.22|886.18|892.52|885.48|18
1731303760000|2024-11-11 05:42:40|893.12|886.08|893.57|886.53|893.57|886.53|893.07|886.03|14
1731303770000|2024-11-11 05:42:50|893.42|886.38|893.07|886.03|893.42|886.38|892.8|885.76|20
1731303780000|2024-11-11 05:43:00|893.12|886.08|894.02|886.98|894.32|887.28|893.12|886.08|17
1731303790000|2024-11-11 05:43:10|893.82|886.78|895.12|888.08|895.17|888.13|893.72|886.68|20
1731303800000|2024-11-11 05:43:20|895.07|888.03|894.32|887.28|895.32|888.28|894.27|887.23|20
1731303810000|2024-11-11 05:43:30|894.42|887.38|893.47|886.43|894.62|887.58|893.47|886.43|20
1731303820000|2024-11-11 05:43:40|893.37|886.33|892.32|885.28|893.42|886.38|892.32|885.28|13
1731303830000|2024-11-11 05:43:50|892.37|885.33|892.32|885.28|892.42|885.38|892.22|885.18|9
1731303840000|2024-11-11 05:44:00|892.33|885.29|892.57|885.53|892.97|885.93|892.33|885.29|19
1731303850000|2024-11-11 05:44:10|892.62|885.58|892.87|885.83|892.87|885.83|892.29|885.25|11
1731303860000|2024-11-11 05:44:20|892.92|885.88|893.92|886.88|893.92|886.88|892.92|885.88|11
1731303870000|2024-11-11 05:44:30|893.87|886.83|893.92|886.88|893.92|886.88|893.77|886.73|5
1731303880000|2024-11-11 05:44:40|893.82|886.78|893.12|886.08|893.82|886.78|893.12|886.08|10
1731303890000|2024-11-11 05:44:50|893.02|885.98|892.82|885.78|893.32|886.28|892.77|885.73|10
1731303900000|2024-11-11 05:45:00|892.77|885.73|891.57|884.53|892.77|885.73|890.47|883.43|19
1731303910000|2024-11-11 05:45:10|891.67|884.63|893.62|886.58|893.67|886.63|891.67|884.63|32
1731303920000|2024-11-11 05:45:20|893.77|886.73|895.52|888.48|895.57|888.53|893.77|886.73|23
1731303930000|2024-11-11 05:45:30|895.57|888.53|895.17|888.13|895.57|888.53|895.02|887.98|23
1731303940000|2024-11-11 05:45:40|895.07|888.03|894.12|887.08|895.07|888.03|893.92|886.88|22
1731303950000|2024-11-11 05:45:50|894.27|887.23|894.67|887.63|894.67|887.63|894.17|887.13|18
1731303960000|2024-11-11 05:46:00|894.77|887.73|895.97|888.93|895.97|888.93|894.72|887.68|18
1731303970000|2024-11-11 05:46:10|896.07|889.03|896.17|889.13|896.22|889.18|895.92|888.88|20
1731303980000|2024-11-11 05:46:20|896.07|889.03|896.67|889.63|896.72|889.68|896.07|889.03|18
1731303990000|2024-11-11 05:46:30|896.72|889.68|896.42|889.38|896.72|889.68|896.37|889.33|21
1731304000000|2024-11-11 05:46:40|896.62|889.58|896.92|889.88|896.92|889.88|896.37|889.33|18
1731304010000|2024-11-11 05:46:50|896.97|889.93|897.32|890.28|897.32|890.28|896.97|889.93|11
1731304020000|2024-11-11 05:47:00|897.27|890.23|897.17|890.13|897.67|890.63|897.12|890.08|19
1731304030000|2024-11-11 05:47:10|897.22|890.18|896.42|889.38|897.22|890.18|896.37|889.33|20
1731304040000|2024-11-11 05:47:20|896.47|889.43|895.82|888.78|896.57|889.53|895.82|888.78|12
1731304050000|2024-11-11 05:47:30|895.77|888.73|895.67|888.63|895.77|888.73|895.52|888.48|6
1731304060000|2024-11-11 05:47:40|895.52|888.48|895.82|888.78|895.82|888.78|895.37|888.33|13
1731304070000|2024-11-11 05:47:50|895.77|888.73|896.52|889.48|896.92|889.88|895.77|888.73|14
1731304080000|2024-11-11 05:48:00|896.62|889.58|895.37|888.33|896.62|889.58|895.12|888.08|26
1731304090000|2024-11-11 05:48:10|895.27|888.23|896.02|888.98|896.02|888.98|895.02|887.98|19
1731304100000|2024-11-11 05:48:20|895.87|888.83|895.92|888.88|896.22|889.18|895.32|888.28|21
1731304110000|2024-11-11 05:48:30|895.87|888.83|895.97|888.93|896.62|889.58|895.47|888.43|22
1731304120000|2024-11-11 05:48:40|895.92|888.88|894.77|887.73|895.92|888.88|894.77|887.73|10
1731304130000|2024-11-11 05:48:50|894.67|887.63|894.27|887.23|894.71|887.67|894.1|887.06|11
1731304140000|2024-11-11 05:49:00|894.15|887.11|893.47|886.43|894.15|887.11|893.42|886.38|6
1731304150000|2024-11-11 05:49:10|893.53|886.49|893.82|886.78|893.82|886.78|893.37|886.33|8
1731304160000|2024-11-11 05:49:20|893.67|886.63|894.12|887.08|894.17|887.13|893.52|886.48|13
1731304170000|2024-11-11 05:49:30|894.22|887.18|894.07|887.03|894.92|887.88|894.02|886.98|28
1731304180000|2024-11-11 05:49:40|894.12|887.08|895.02|887.98|895.52|888.48|894.07|887.03|24
1731304190000|2024-11-11 05:49:50|895.12|888.08|896.37|889.33|896.62|889.58|895.12|888.08|16
1731304200000|2024-11-11 05:50:00|896.17|889.13|895.07|888.03|896.17|889.13|895.07|888.03|23
1731304210000|2024-11-11 05:50:10|894.92|887.88|893.62|886.58|894.97|887.93|893.42|886.38|26
1731304220000|2024-11-11 05:50:20|893.67|886.63|892.72|885.68|893.72|886.68|892.72|885.68|15
1731304230000|2024-11-11 05:50:30|892.6|885.56|890.62|883.58|892.6|885.56|890.42|883.38|16
1731304240000|2024-11-11 05:50:40|890.64|883.6|890.67|883.63|891.22|884.18|890.64|883.6|14
1731304250000|2024-11-11 05:50:50|890.52|883.48|889.52|882.48|890.52|883.48|889.47|882.43|7
1731304260000|2024-11-11 05:51:00|889.57|882.53|890.42|883.38|890.47|883.43|889.52|882.48|21
1731304270000|2024-11-11 05:51:10|890.32|883.28|891.27|884.23|891.87|884.83|890.27|883.23|25
1731304280000|2024-11-11 05:51:20|891.32|884.28|890.37|883.33|891.32|884.28|890.27|883.23|18
1731304290000|2024-11-11 05:51:30|890.27|883.23|889.57|882.53|890.27|883.23|889.42|882.38|15
1731304300000|2024-11-11 05:51:40|889.62|882.58|889.32|882.28|889.64|882.6|889.22|882.18|11
1731304310000|2024-11-11 05:51:50|889.26|882.22|888.97|881.93|889.32|882.28|888.97|881.93|7
1731304320000|2024-11-11 05:52:00|889.02|881.98|889.57|882.53|889.57|882.53|889.02|881.98|11
1731304330000|2024-11-11 05:52:10|889.52|882.48|889.67|882.63|890.02|882.98|889.37|882.33|26
1731304340000|2024-11-11 05:52:20|889.72|882.68|889.37|882.33|889.87|882.83|889.22|882.18|18
1731304350000|2024-11-11 05:52:30|889.27|882.23|889.02|881.98|889.37|882.33|888.92|881.88|10
1731304360000|2024-11-11 05:52:40|888.87|881.83|887.77|880.73|888.92|881.88|887.57|880.53|14
1731304370000|2024-11-11 05:52:50|887.82|880.78|887.67|880.63|887.97|880.93|887.67|880.63|11
1731304380000|2024-11-11 05:53:00|887.72|880.68|887.82|880.78|887.87|880.83|887.72|880.68|11
1731304390000|2024-11-11 05:53:10|887.72|880.68|887.42|880.38|887.72|880.68|887.37|880.33|13
1731304400000|2024-11-11 05:53:20|887.32|880.28|887.32|880.28|887.32|880.28|887.27|880.23|3
1731304410000|2024-11-11 05:53:30|887.12|880.08|886.62|879.58|887.12|880.08|886.62|879.58|3
1731304420000|2024-11-11 05:53:40|886.57|879.53|886.67|879.63|886.67|879.63|886.57|879.53|3
1731304430000|2024-11-11 05:53:50|886.62|879.58|886.37|879.33|886.62|879.58|886.37|879.33|7
1731304440000|2024-11-11 05:54:00|886.47|879.43|885.42|878.38|886.67|879.63|885.42|878.38|19
1731304450000|2024-11-11 05:54:10|885.37|878.33|885.42|878.38|885.52|878.48|885.32|878.28|13
1731304460000|2024-11-11 05:54:20|885.36|878.32|885.02|877.98|885.36|878.32|885|877.96|6
1731304470000|2024-11-11 05:54:30|885|877.96|884.67|877.63|885.12|878.08|884.67|877.63|8
1731304480000|2024-11-11 05:54:40|884.62|877.58|883.97|876.93|884.62|877.58|883.57|876.53|14
1731304490000|2024-11-11 05:54:50|884.12|877.08|884.12|877.08|884.12|877.08|883.92|876.88|20
1731304500000|2024-11-11 05:55:00|883.97|876.93|883.97|876.93|884.52|877.48|883.92|876.88|20
1731304510000|2024-11-11 05:55:10|883.92|876.88|883.57|876.53|884.02|876.98|883.57|876.53|9
1731304520000|2024-11-11 05:55:20|883.42|876.38|883.23|876.19|883.42|876.38|883.23|876.19|4
1731304530000|2024-11-11 05:55:30|882.88|875.84|882.72|875.68|883.02|875.98|882.72|875.68|10
1731304540000|2024-11-11 05:55:40|882.73|875.69|881.57|874.53|882.73|875.69|881.57|874.53|8
1731304550000|2024-11-11 05:55:50|881.02|873.98|880.42|873.38|881.02|873.98|880.32|873.28|15
1731304560000|2024-11-11 05:56:00|880.39|873.35|881.12|874.08|881.12|874.08|880.39|873.35|16
1731304570000|2024-11-11 05:56:10|881.02|873.98|881.02|873.98|881.12|874.08|881.02|873.98|4
1731304910000|2024-11-11 06:01:50|883.62|876.58|883.32|876.28|883.62|876.58|883.32|876.28|3
1731304920000|2024-11-11 06:02:00|883.4|876.36|884.82|877.78|885.57|878.53|883.4|876.36|15
1731304930000|2024-11-11 06:02:10|884.87|877.83|883.87|876.83|884.87|877.83|883.72|876.68|11
1731304940000|2024-11-11 06:02:20|884.02|876.98|886.07|879.03|886.07|879.03|884.02|876.98|19
1731304950000|2024-11-11 06:02:30|886.32|879.28|887.22|880.18|887.22|880.18|885.47|878.43|21
1731304960000|2024-11-11 06:02:40|887.47|880.43|887.67|880.63|888.42|881.38|887.47|880.43|22
1731304970000|2024-11-11 06:02:50|887.72|880.68|888.12|881.08|888.22|881.18|887.72|880.68|11
1731304980000|2024-11-11 06:03:00|888.22|881.18|889.47|882.43|889.52|882.48|888.12|881.08|22
1731304990000|2024-11-11 06:03:10|889.52|882.48|890.47|883.43|890.52|883.48|889.52|882.48|20
1731305000000|2024-11-11 06:03:20|890.52|883.48|890.82|883.78|891.07|884.03|890.52|883.48|14
1731305010000|2024-11-11 06:03:30|891.17|884.13|891.47|884.43|891.57|884.53|891.02|883.98|25
1731305020000|2024-11-11 06:03:40|891.52|884.48|891.72|884.68|891.72|884.68|891.52|884.48|9
1731305030000|2024-11-11 06:03:50|891.77|884.73|892.67|885.63|892.72|885.68|891.77|884.73|10
1731305040000|2024-11-11 06:04:00|892.52|885.48|892.92|885.88|893.02|885.98|892.42|885.38|12
1731305050000|2024-11-11 06:04:10|892.72|885.68|894.22|887.18|894.27|887.23|892.72|885.68|20
1731305060000|2024-11-11 06:04:20|894.02|886.98|892.32|885.28|894.02|886.98|892.22|885.18|15
1731305070000|2024-11-11 06:04:30|892.22|885.18|892.57|885.53|892.82|885.78|892.17|885.13|16
1731305080000|2024-11-11 06:04:40|892.27|885.23|891.97|884.93|892.27|885.23|891.46|884.42|17
1731305090000|2024-11-11 06:04:50|892.02|884.98|892.67|885.63|892.87|885.83|892.02|884.98|25
1731305100000|2024-11-11 06:05:00|892.77|885.73|893.32|886.28|893.82|886.78|892.62|885.58|21
1731305110000|2024-11-11 06:05:10|893.37|886.33|893.62|886.58|893.72|886.68|893.37|886.33|21
1731305120000|2024-11-11 06:05:20|893.67|886.63|893.82|886.78|894.22|887.18|893.67|886.63|17
1731305130000|2024-11-11 06:05:30|893.87|886.83|894.77|887.73|894.77|887.73|893.87|886.83|13
1731305140000|2024-11-11 06:05:40|894.72|887.68|895.02|887.98|895.02|887.98|894.32|887.28|21
1731305150000|2024-11-11 06:05:50|894.92|887.88|894.97|887.93|894.97|887.93|894.82|887.78|9
1731305160000|2024-11-11 06:06:00|894.92|887.88|894.52|887.48|894.97|887.93|894.42|887.38|16
1731305170000|2024-11-11 06:06:10|894.47|887.43|893.42|886.38|894.47|887.43|893.42|886.38|22
1731305180000|2024-11-11 06:06:20|893.02|885.98|892.92|885.88|893.22|886.18|892.92|885.88|16
1731305190000|2024-11-11 06:06:30|893.07|886.03|892.77|885.73|893.37|886.33|892.77|885.73|25
1731305200000|2024-11-11 06:06:40|892.74|885.7|892.72|885.68|892.82|885.78|892.52|885.48|17
1731305210000|2024-11-11 06:06:50|892.92|885.88|893.77|886.73|894.02|886.98|892.92|885.88|24
1731305220000|2024-11-11 06:07:00|893.92|886.88|893.32|886.28|894.17|887.13|892.97|885.93|26
1731305230000|2024-11-11 06:07:10|893.27|886.23|894.12|887.08|894.42|887.38|893.12|886.08|29
1731305240000|2024-11-11 06:07:20|894.02|886.98|893.27|886.23|894.12|887.08|893.22|886.18|32
1731305250000|2024-11-11 06:07:30|893.37|886.33|893.17|886.13|893.62|886.58|893.02|885.98|27
1731305260000|2024-11-11 06:07:40|893.12|886.08|892.67|885.63|893.27|886.23|892.67|885.63|19
1731305270000|2024-11-11 06:07:50|892.62|885.58|892.57|885.53|892.62|885.58|892.53|885.49|4
1731305280000|2024-11-11 06:08:00|892.62|885.58|893.37|886.33|893.47|886.43|892.62|885.58|25
1731305290000|2024-11-11 06:08:10|893.27|886.23|893.72|886.68|893.77|886.73|892.67|885.63|25
1731305300000|2024-11-11 06:08:20|893.67|886.63|894.73|887.69|894.74|887.7|893.62|886.58|24
1731305310000|2024-11-11 06:08:30|894.74|887.7|895.62|888.58|895.62|888.58|894.74|887.7|10
1731305320000|2024-11-11 06:08:40|895.84|888.8|895.57|888.53|896.07|889.03|895.57|888.53|20
1731305330000|2024-11-11 06:08:50|895.37|888.33|894.42|887.38|895.42|888.38|894.32|887.28|25
1731305340000|2024-11-11 06:09:00|894.37|887.33|893.42|886.38|894.42|887.38|893.42|886.38|17
1731305350000|2024-11-11 06:09:10|893.32|886.28|893.37|886.33|893.47|886.43|892.72|885.68|14
1731305360000|2024-11-11 06:09:20|893.32|886.28|894.02|886.98|894.07|887.03|893.32|886.28|24
1731305370000|2024-11-11 06:09:30|894.07|887.03|893.57|886.53|894.42|887.38|893.57|886.53|25
1731305380000|2024-11-11 06:09:40|893.62|886.58|893.02|885.98|893.62|886.58|893.02|885.98|13
1731305390000|2024-11-11 06:09:50|892.98|885.94|891.88|884.84|892.98|885.94|891.88|884.84|7
1731305400000|2024-11-11 06:10:00|891.97|884.93|892.92|885.88|893.02|885.98|891.92|884.88|18
1731305410000|2024-11-11 06:10:10|892.87|885.83|891.92|884.88|892.87|885.83|891.92|884.88|11
1731305420000|2024-11-11 06:10:20|891.77|884.73|892.17|885.13|892.17|885.13|891.77|884.73|12
1731305430000|2024-11-11 06:10:30|892.12|885.08|892.02|884.98|892.22|885.18|891.98|884.94|14
1731305440000|2024-11-11 06:10:40|891.99|884.95|892.22|885.18|892.22|885.18|891.99|884.95|15
1731305450000|2024-11-11 06:10:50|892.27|885.23|891.91|884.87|892.27|885.23|891.82|884.78|18
1731305460000|2024-11-11 06:11:00|891.87|884.83|890.53|883.49|891.91|884.87|890.53|883.49|15
1731305470000|2024-11-11 06:11:10|890.57|883.53|891.47|884.43|891.57|884.53|890.43|883.39|20
1731305480000|2024-11-11 06:11:20|891.52|884.48|891.02|883.98|892.07|885.03|891.02|883.98|28
1731305490000|2024-11-11 06:11:30|891.07|884.03|890.47|883.43|891.07|884.03|890.47|883.43|12
1731305500000|2024-11-11 06:11:40|890.42|883.38|889.61|882.57|890.47|883.43|889.46|882.42|7
1731305510000|2024-11-11 06:11:50|889.72|882.68|889.67|882.63|890.07|883.03|889.57|882.53|17
1731305520000|2024-11-11 06:12:00|889.72|882.68|890.17|883.13|890.22|883.18|889.67|882.63|18
1731305530000|2024-11-11 06:12:10|890.27|883.23|889.97|882.93|890.32|883.28|889.97|882.93|20
1731305540000|2024-11-11 06:12:20|890.02|882.98|890.47|883.43|890.47|883.43|889.92|882.88|30
1731305550000|2024-11-11 06:12:30|890.42|883.38|891.07|884.03|891.37|884.33|890.42|883.38|21
1731305560000|2024-11-11 06:12:40|891.02|883.98|890.67|883.63|891.17|884.13|890.67|883.63|17
1731305570000|2024-11-11 06:12:50|890.62|883.58|891.62|884.58|891.62|884.58|890.52|883.48|26
1731305580000|2024-11-11 06:13:00|891.57|884.53|891.32|884.28|891.57|884.53|891.17|884.13|26
1731305590000|2024-11-11 06:13:10|891.37|884.33|890.22|883.18|891.37|884.33|890.22|883.18|20
1731305600000|2024-11-11 06:13:20|890.01|882.97|889.92|882.88|890.01|882.97|889.82|882.78|13
1731305610000|2024-11-11 06:13:30|889.86|882.82|889.22|882.18|889.86|882.82|889.22|882.18|4
1731305620000|2024-11-11 06:13:40|889.17|882.13|889.07|882.03|889.17|882.13|889.07|882.03|2
1731305630000|2024-11-11 06:13:50|888.92|881.88|888.92|881.88|888.92|881.88|888.87|881.83|3
1731305640000|2024-11-11 06:14:00|888.97|881.93|889.72|882.68|889.72|882.68|888.97|881.93|12
1731305650000|2024-11-11 06:14:10|889.67|882.63|889.87|882.83|890.17|883.13|889.52|882.48|18
1731305660000|2024-11-11 06:14:20|890.07|883.03|889.72|882.68|890.17|883.13|889.62|882.58|18
1731305670000|2024-11-11 06:14:30|889.82|882.78|889.52|882.48|890.22|883.18|889.46|882.42|27
1731305680000|2024-11-11 06:14:40|889.57|882.53|888.72|881.68|889.57|882.53|888.65|881.61|12
1731305690000|2024-11-11 06:14:50|888.82|881.78|890.27|883.23|890.27|883.23|888.82|881.78|13
1731305700000|2024-11-11 06:15:00|890.32|883.28|890.52|883.48|891.17|884.13|890.27|883.23|20
1731305710000|2024-11-11 06:15:10|890.22|883.18|889.52|882.48|890.52|883.48|889.32|882.28|22
1731305720000|2024-11-11 06:15:20|889.42|882.38|889.22|882.18|889.52|882.48|889.22|882.18|15
1731305730000|2024-11-11 06:15:30|889.27|882.23|887.42|880.38|889.27|882.23|887.42|880.38|12
1731305740000|2024-11-11 06:15:40|887.27|880.23|887.07|880.03|887.27|880.23|886.55|879.51|18
1731305750000|2024-11-11 06:15:50|887.27|880.23|886.97|879.93|887.72|880.68|886.97|879.93|19
1731305760000|2024-11-11 06:16:00|887.02|879.98|886.12|879.08|887.07|880.03|886.12|879.08|12
1731305770000|2024-11-11 06:16:10|885.68|878.64|885.5|878.46|885.68|878.64|885.49|878.45|3
1731305780000|2024-11-11 06:16:20|885.22|878.18|882.72|875.68|885.22|878.18|882.47|875.43|13
1731305790000|2024-11-11 06:16:30|882.67|875.63|883.42|876.38|883.57|876.53|882.57|875.53|23
1731305800000|2024-11-11 06:16:40|883.52|876.48|884.77|877.73|884.77|877.73|883.47|876.43|25
1731305810000|2024-11-11 06:16:50|884.82|877.78|884.72|877.68|885.02|877.98|884.57|877.53|15
1731305820000|2024-11-11 06:17:00|884.52|877.48|885.22|878.18|885.62|878.58|884.07|877.03|22
1731305830000|2024-11-11 06:17:10|885.02|877.98|884.72|877.68|885.02|877.98|884.32|877.28|22
1731305840000|2024-11-11 06:17:20|884.77|877.73|883.19|876.15|885.12|878.08|883.19|876.15|22
1731305850000|2024-11-11 06:17:30|882.87|875.83|882.32|875.28|882.92|875.88|881.97|874.93|24
1731305860000|2024-11-11 06:17:40|882.27|875.23|882.72|875.68|883.22|876.18|882.12|875.08|22
1731305870000|2024-11-11 06:17:50|882.77|875.73|882.62|875.58|883.07|876.03|882.62|875.58|13
1731305880000|2024-11-11 06:18:00|882.07|875.03|882.32|875.28|883.32|876.28|882.07|875.03|22
1731305890000|2024-11-11 06:18:10|882.27|875.23|882.32|875.28|882.57|875.53|882.22|875.18|11
1731305900000|2024-11-11 06:18:20|882.42|875.38|884.42|877.38|884.57|877.53|882.32|875.28|25
1731305910000|2024-11-11 06:18:30|884.47|877.43|885.37|878.33|885.42|878.38|884.47|877.43|16
1731305920000|2024-11-11 06:18:40|885.47|878.43|885.02|877.98|885.47|878.43|884.92|877.88|22
1731305930000|2024-11-11 06:18:50|885.17|878.13|885.72|878.68|885.72|878.68|885.17|878.13|19
1731305940000|2024-11-11 06:19:00|885.67|878.63|885.42|878.38|886.27|879.23|885.42|878.38|19
1731305950000|2024-11-11 06:19:10|885.47|878.43|885.42|878.38|885.52|878.48|885.07|878.03|20
1731305960000|2024-11-11 06:19:20|885.22|878.18|883.72|876.68|885.22|878.18|883.67|876.63|20
1731305970000|2024-11-11 06:19:30|883.82|876.78|884.17|877.13|884.52|877.48|883.77|876.73|15
1731305980000|2024-11-11 06:19:40|884.12|877.08|884.62|877.58|884.82|877.78|884.07|877.03|21
1731305990000|2024-11-11 06:19:50|884.57|877.53|884.27|877.23|884.57|877.53|884.07|877.03|23
1731306000000|2024-11-11 06:20:00|884.32|877.28|884.07|877.03|884.97|877.93|884.02|876.98|22
1731306010000|2024-11-11 06:20:10|884.17|877.13|883.32|876.28|884.17|877.13|883.27|876.23|10
1731306020000|2024-11-11 06:20:20|883.37|876.33|882.57|875.53|883.37|876.33|882.57|875.53|22
1731306030000|2024-11-11 06:20:30|882.55|875.51|883.72|876.68|884.22|877.18|882.5|875.46|23
1731306040000|2024-11-11 06:20:40|883.82|876.78|884.42|877.38|884.72|877.68|883.77|876.73|25
1731306050000|2024-11-11 06:20:50|884.52|877.48|884.87|877.83|884.97|877.93|884.47|877.43|18
1731306060000|2024-11-11 06:21:00|884.92|877.88|886.62|879.58|886.62|879.58|884.92|877.88|22
1731306070000|2024-11-11 06:21:10|886.57|879.53|885.37|878.33|886.57|879.53|885.37|878.33|20
1731306080000|2024-11-11 06:21:20|885.32|878.28|885.92|878.88|885.92|878.88|885.17|878.13|21
1731306090000|2024-11-11 06:21:30|885.97|878.93|884.87|877.83|886.17|879.13|884.72|877.68|22
1731306100000|2024-11-11 06:21:40|884.77|877.73|884.47|877.43|884.82|877.78|884.47|877.43|8
1731306110000|2024-11-11 06:21:50|884.32|877.28|883.42|876.38|884.32|877.28|883.42|876.38|7
1731306120000|2024-11-11 06:22:00|883.17|876.13|882.77|875.73|883.17|876.13|881.97|874.93|20
1731306130000|2024-11-11 06:22:10|882.82|875.78|883.47|876.43|883.47|876.43|882.57|875.53|24
1731306140000|2024-11-11 06:22:20|883.52|876.48|883.67|876.63|883.67|876.63|882.92|875.88|24
1731306150000|2024-11-11 06:22:30|883.62|876.58|883.22|876.18|883.62|876.58|883.02|875.98|28
1731306160000|2024-11-11 06:22:40|883.42|876.38|883.67|876.63|883.77|876.73|883.42|876.38|8
1731306170000|2024-11-11 06:22:50|883.72|876.68|883.57|876.53|884.12|877.08|883.52|876.48|19
1731306180000|2024-11-11 06:23:00|883.52|876.48|884.37|877.33|884.37|877.33|882.87|875.83|24
1731306190000|2024-11-11 06:23:10|884.52|877.48|884.77|877.73|885.27|878.23|884.52|877.48|27
1731306200000|2024-11-11 06:23:20|884.62|877.58|883.57|876.53|884.62|877.58|883.57|876.53|30
1731306210000|2024-11-11 06:23:30|883.62|876.58|883.52|876.48|883.62|876.58|883.37|876.33|18
1731306220000|2024-11-11 06:23:40|883.47|876.43|882.97|875.93|883.47|876.43|882.92|875.88|14
1731306230000|2024-11-11 06:23:50|882.96|875.92|882.92|875.88|883.01|875.97|882.92|875.88|6
1731306240000|2024-11-11 06:24:00|882.87|875.83|884.07|877.03|884.17|877.13|882.87|875.83|27
1731306250000|2024-11-11 06:24:10|884.17|877.13|884.72|877.68|884.77|877.73|884.07|877.03|24
1731306260000|2024-11-11 06:24:20|884.57|877.53|885.07|878.03|885.07|878.03|884.57|877.53|19
1731306270000|2024-11-11 06:24:30|885.12|878.08|886.67|879.63|886.67|879.63|885.12|878.08|14
1731306280000|2024-11-11 06:24:40|886.47|879.43|887.32|880.28|887.32|880.28|886.47|879.43|8
1731306290000|2024-11-11 06:24:50|887.27|880.23|887.02|879.98|887.27|880.23|887.02|879.98|22
1731306300000|2024-11-11 06:25:00|886.97|879.93|888.07|881.03|888.12|881.08|886.97|879.93|19
1731306310000|2024-11-11 06:25:10|888.02|880.98|888.47|881.43|888.47|881.43|888.02|880.98|14
1731306320000|2024-11-11 06:25:20|888.42|881.38|889.82|882.78|890.02|882.98|888.42|881.38|14
1731306330000|2024-11-11 06:25:30|889.97|882.93|889.67|882.63|889.97|882.93|889.37|882.33|24
1731306340000|2024-11-11 06:25:40|889.77|882.73|889.62|882.58|889.82|882.78|889.42|882.38|15
1731306350000|2024-11-11 06:25:50|889.57|882.53|890.07|883.03|890.1|883.06|889.57|882.53|17
1731306360000|2024-11-11 06:26:00|889.97|882.93|890.52|883.48|890.62|883.58|889.87|882.83|28
1731306370000|2024-11-11 06:26:10|890.57|883.53|890.87|883.83|891.17|884.13|890.57|883.53|14
1731306380000|2024-11-11 06:26:20|890.92|883.88|890.12|883.08|891.07|884.03|890.12|883.08|21
1731306390000|2024-11-11 06:26:30|890.22|883.18|891.17|884.13|891.17|884.13|890.22|883.18|18
1731306400000|2024-11-11 06:26:40|891.22|884.18|891.67|884.63|891.67|884.63|891.22|884.18|11
1731306410000|2024-11-11 06:26:50|891.72|884.68|891.72|884.68|892.17|885.13|891.72|884.68|13
1731306420000|2024-11-11 06:27:00|891.47|884.43|891.87|884.83|891.87|884.83|891.42|884.38|19
1731306430000|2024-11-11 06:27:10|891.82|884.78|891.97|884.93|892.02|884.98|891.82|884.78|5
1731306440000|2024-11-11 06:27:20|891.92|884.88|891.97|884.93|892.02|884.98|891.82|884.78|6
1731306450000|2024-11-11 06:27:30|892.07|885.03|892.17|885.13|892.17|885.13|891.97|884.93|12
1731306460000|2024-11-11 06:27:40|892.12|885.08|892.22|885.18|892.27|885.23|892.02|884.98|7
1731306470000|2024-11-11 06:27:50|892.07|885.03|892.07|885.03|892.22|885.18|891.97|884.93|9
1731306480000|2024-11-11 06:28:00|891.97|884.93|892.07|885.03|892.12|885.08|891.97|884.93|9
1731306490000|2024-11-11 06:28:10|892.02|884.98|892.17|885.13|892.22|885.18|892.02|884.98|12
1731306500000|2024-11-11 06:28:20|892.47|885.43|892.92|885.88|893.07|886.03|892.47|885.43|13
1731306510000|2024-11-11 06:28:30|893.02|885.98|893.52|886.48|893.52|886.48|893.02|885.98|12
1731306520000|2024-11-11 06:28:40|893.64|886.6|893.97|886.93|894.22|887.18|893.64|886.6|12
1731306530000|2024-11-11 06:28:50|894.02|886.98|893.72|886.68|894.02|886.98|893.72|886.68|11
1731306540000|2024-11-11 06:29:00|893.77|886.73|893.62|886.58|893.82|886.78|893.37|886.33|18
1731306550000|2024-11-11 06:29:10|893.77|886.73|893.82|886.78|894.07|887.03|893.37|886.33|22
1731306560000|2024-11-11 06:29:20|893.97|886.93|894.07|887.03|894.27|887.23|893.87|886.83|20
1731306570000|2024-11-11 06:29:30|894.02|886.98|893.81|886.77|894.57|887.53|893.77|886.73|29
1731306580000|2024-11-11 06:29:40|893.21|886.17|893.16|886.12|893.47|886.43|892.92|885.88|14
1731306590000|2024-11-11 06:29:50|893.17|886.13|893.57|886.53|893.57|886.53|893.12|886.08|11
1731306600000|2024-11-11 06:30:00|893.42|886.38|893.57|886.53|893.82|886.78|893.22|886.18|14
1731306610000|2024-11-11 06:30:10|893.62|886.58|895.72|888.68|895.72|888.68|893.52|886.48|30
1731306620000|2024-11-11 06:30:20|895.77|888.73|896.47|889.43|896.77|889.73|895.72|888.68|21
1731306630000|2024-11-11 06:30:30|896.57|889.53|896.12|889.08|896.57|889.53|895.82|888.78|12
1731306640000|2024-11-11 06:30:40|896.17|889.13|896.37|889.33|896.37|889.33|896.12|889.08|17
1731306650000|2024-11-11 06:30:50|896.32|889.28|895.97|888.93|896.42|889.38|895.97|888.93|18
1731306660000|2024-11-11 06:31:00|896.02|888.98|896.22|889.18|896.32|889.28|895.97|888.93|22
1731306670000|2024-11-11 06:31:10|896.27|889.23|895.97|888.93|896.52|889.48|895.87|888.83|18
1731306680000|2024-11-11 06:31:20|896.02|888.98|896.12|889.08|896.27|889.23|896.02|888.98|17
1731306690000|2024-11-11 06:31:30|896.02|888.98|896.07|889.03|896.17|889.13|895.87|888.83|14
1731306700000|2024-11-11 06:31:40|896.17|889.13|895.87|888.83|896.42|889.38|895.87|888.83|14
1731306710000|2024-11-11 06:31:50|895.82|888.78|895.87|888.83|896.37|889.33|895.82|888.78|14
1731306720000|2024-11-11 06:32:00|895.92|888.88|895.12|888.08|895.92|888.88|894.62|887.58|17
1731306730000|2024-11-11 06:32:10|895.02|887.98|894.62|887.58|895.07|888.03|894.37|887.33|14
1731306740000|2024-11-11 06:32:20|894.57|887.53|894.72|887.68|895.32|888.28|894.56|887.52|29
1731306750000|2024-11-11 06:32:30|894.62|887.58|894.57|887.53|894.67|887.63|894.57|887.53|6
1731306760000|2024-11-11 06:32:40|894.47|887.43|894.5|887.46|894.72|887.68|894.22|887.18|17
1731306770000|2024-11-11 06:32:50|894.52|887.48|894.37|887.33|895.32|888.28|894.37|887.33|20
1731306780000|2024-11-11 06:33:00|894.42|887.38|895.42|888.38|895.42|888.38|894.27|887.23|16
1731306790000|2024-11-11 06:33:10|895.37|888.33|895.82|888.78|896.07|889.03|894.72|887.68|22
1731306800000|2024-11-11 06:33:20|895.77|888.73|894.92|887.88|895.82|888.78|894.82|887.78|19
1731306810000|2024-11-11 06:33:30|894.97|887.93|895.77|888.73|895.87|888.83|894.97|887.93|15
1731306820000|2024-11-11 06:33:40|895.97|888.93|895.82|888.78|896.27|889.23|895.82|888.78|17
1731306830000|2024-11-11 06:33:50|895.87|888.83|895.87|888.83|896.07|889.03|895.57|888.53|19
1731306840000|2024-11-11 06:34:00|895.77|888.73|895.27|888.23|895.77|888.73|895.07|888.03|19
1731306850000|2024-11-11 06:34:10|895.42|888.38|895.17|888.13|895.87|888.83|895.17|888.13|22
1731306860000|2024-11-11 06:34:20|895.12|888.08|894.87|887.83|895.17|888.13|894.77|887.73|9
1731306870000|2024-11-11 06:34:30|894.97|887.93|894.93|887.89|895.17|888.13|894.93|887.89|7
1731306880000|2024-11-11 06:34:40|895.03|887.99|895.37|888.33|895.57|888.53|895.03|887.99|19
1731306890000|2024-11-11 06:34:50|895.42|888.38|895.62|888.58|895.67|888.63|895.42|888.38|10
1731306900000|2024-11-11 06:35:00|895.77|888.73|895.11|888.07|895.92|888.88|895.02|887.98|21
1731306910000|2024-11-11 06:35:10|895.16|888.12|895.17|888.13|895.67|888.63|895.02|887.98|19
1731306920000|2024-11-11 06:35:20|895.12|888.08|894.72|887.68|895.37|888.33|894.72|887.68|12
1731306930000|2024-11-11 06:35:30|894.82|887.78|895.12|888.08|895.47|888.43|894.82|887.78|14
1731306950000|2024-11-11 06:35:50|894.22|887.18|894.12|887.08|894.27|887.23|893.97|886.93|5
1731306960000|2024-11-11 06:36:00|894.32|887.28|893.25|886.21|894.33|887.29|893.25|886.21|12
1731306970000|2024-11-11 06:36:10|893.22|886.18|893.47|886.43|893.47|886.43|893.17|886.13|18
1731306980000|2024-11-11 06:36:20|893.42|886.38|893.12|886.08|893.42|886.38|892.82|885.78|13
1731306990000|2024-11-11 06:36:30|893.17|886.13|892.97|885.93|893.42|886.38|892.97|885.93|14
1731307000000|2024-11-11 06:36:40|892.93|885.89|892.77|885.73|892.93|885.89|892.77|885.73|7
1731307010000|2024-11-11 06:36:50|892.82|885.78|891.92|884.88|892.87|885.83|891.82|884.78|13
1731307020000|2024-11-11 06:37:00|891.82|884.78|891.37|884.33|891.82|884.78|890.97|883.93|8
1731307030000|2024-11-11 06:37:10|891.42|884.38|891.22|884.18|891.42|884.38|891.22|884.18|15
1731307040000|2024-11-11 06:37:20|891.27|884.23|891.27|884.23|891.32|884.28|891.07|884.03|19
1731307050000|2024-11-11 06:37:30|891.37|884.33|891.77|884.73|892.02|884.98|891.37|884.33|21
1731307060000|2024-11-11 06:37:40|891.82|884.78|891.92|884.88|891.97|884.93|891.72|884.68|17
1731307070000|2024-11-11 06:37:50|891.87|884.83|892.57|885.53|892.57|885.53|891.72|884.68|13
1731307080000|2024-11-11 06:38:00|892.62|885.58|892.37|885.33|893.42|886.38|892.37|885.33|29
1731307090000|2024-11-11 06:38:10|892.47|885.43|892.22|885.18|892.57|885.53|892.22|885.18|15
1731307100000|2024-11-11 06:38:20|892.27|885.23|893.07|886.03|893.07|886.03|892.27|885.23|15
1731307110000|2024-11-11 06:38:30|893.12|886.08|892.72|885.68|893.12|886.08|892.67|885.63|15
1731307120000|2024-11-11 06:38:40|892.77|885.73|892.22|885.18|893.17|886.13|892.22|885.18|22
1731307130000|2024-11-11 06:38:50|892.17|885.13|892.27|885.23|892.37|885.33|892.02|884.98|20
1731307140000|2024-11-11 06:39:00|892.22|885.18|893.47|886.43|893.47|886.43|892.22|885.18|12
1731307150000|2024-11-11 06:39:10|893.52|886.48|894.32|887.28|894.32|887.28|893.52|886.48|13
1731307160000|2024-11-11 06:39:20|894.37|887.33|893.97|886.93|894.62|887.58|893.97|886.93|16
1731307170000|2024-11-11 06:39:30|894.07|887.03|894.47|887.43|894.52|887.48|894.07|887.03|12
1731307180000|2024-11-11 06:39:40|894.52|887.48|893.27|886.23|894.62|887.58|893.27|886.23|22
1731307190000|2024-11-11 06:39:50|893.32|886.28|893.17|886.13|893.57|886.53|893.17|886.13|14
1731307200000|2024-11-11 06:40:00|893.07|886.03|892.77|885.73|893.17|886.13|892.77|885.73|14
1731307210000|2024-11-11 06:40:10|892.81|885.77|891.88|884.84|892.81|885.77|891.87|884.83|8
1731307220000|2024-11-11 06:40:20|891.89|884.85|892.62|885.58|892.77|885.73|891.89|884.85|24
1731307230000|2024-11-11 06:40:30|892.72|885.68|893.37|886.33|893.52|886.48|892.62|885.58|28
1731307240000|2024-11-11 06:40:40|893.32|886.28|892.87|885.83|893.37|886.33|892.62|885.58|23
1731307250000|2024-11-11 06:40:50|892.82|885.78|893.07|886.03|893.12|886.08|892.82|885.78|20
1731307260000|2024-11-11 06:41:00|893.02|885.98|892.57|885.53|893.07|886.03|892.57|885.53|27
1731307270000|2024-11-11 06:41:10|892.5|885.46|892.42|885.38|892.5|885.46|892.15|885.11|15
1731307280000|2024-11-11 06:41:20|892.47|885.43|892.27|885.23|892.57|885.53|892.27|885.23|11
1731307290000|2024-11-11 06:41:30|892.32|885.28|892.02|884.98|892.32|885.28|891.97|884.93|9
1731307300000|2024-11-11 06:41:40|892.07|885.03|891.77|884.73|892.07|885.03|891.77|884.73|8
1731307310000|2024-11-11 06:41:50|891.37|884.33|891.42|884.38|891.42|884.38|891.37|884.33|2
1731307320000|2024-11-11 06:42:00|891.47|884.43|891.32|884.28|891.97|884.93|891.32|884.28|20
1731307330000|2024-11-11 06:42:10|891.42|884.38|891.52|884.48|891.57|884.53|891.42|884.38|5
1731307340000|2024-11-11 06:42:20|891.57|884.53|891.37|884.33|891.62|884.58|891.37|884.33|8
1731307350000|2024-11-11 06:42:30|891.32|884.28|892.17|885.13|892.17|885.13|891.32|884.28|17
1731307360000|2024-11-11 06:42:40|892.27|885.23|891.57|884.53|892.27|885.23|891.57|884.53|19
1731307370000|2024-11-11 06:42:50|891.54|884.5|891.02|883.98|891.54|884.5|891.02|883.98|8
1731307380000|2024-11-11 06:43:00|890.67|883.63|890.32|883.28|890.67|883.63|890.32|883.28|6
1731307390000|2024-11-11 06:43:10|890.22|883.18|887.82|880.78|890.22|883.18|887.82|880.78|6
1731307400000|2024-11-11 06:43:20|887.97|880.93|887.72|880.68|887.97|880.93|887.62|880.58|8
1731307410000|2024-11-11 06:43:30|887.97|880.93|887.32|880.28|887.97|880.93|887.27|880.23|19
1731307420000|2024-11-11 06:43:40|887.15|880.11|888.07|881.03|888.12|881.08|887.15|880.11|21
1731307430000|2024-11-11 06:43:50|887.97|880.93|888.02|880.98|888.22|881.18|887.97|880.93|16
1731307440000|2024-11-11 06:44:00|887.87|880.83|887.12|880.08|887.87|880.83|887.12|880.08|13
1731307460000|2024-11-11 06:44:20|887|879.96|886.03|878.99|887|879.96|886.03|878.99|6
1731307470000|2024-11-11 06:44:30|886.12|879.08|885.99|878.95|886.17|879.13|885.94|878.9|10
1731307480000|2024-11-11 06:44:40|886.02|878.98|886.22|879.18|886.22|879.18|885.99|878.95|8
1731307490000|2024-11-11 06:44:50|886.17|879.13|886.06|879.02|886.22|879.18|886.06|879.02|5
1731307500000|2024-11-11 06:45:00|885.92|878.88|886.12|879.08|886.12|879.08|885.32|878.28|19
1731307510000|2024-11-11 06:45:10|886.52|879.48|887.82|880.78|887.87|880.83|886.52|879.48|30
1731307520000|2024-11-11 06:45:20|887.77|880.73|887.77|880.73|888.27|881.23|887.67|880.63|24
1731307530000|2024-11-11 06:45:30|887.82|880.78|888.57|881.53|888.62|881.58|887.72|880.68|15
1731307540000|2024-11-11 06:45:40|888.67|881.63|887.57|880.53|888.67|881.63|887.57|880.53|21
1731307550000|2024-11-11 06:45:50|887.62|880.58|887.52|880.48|887.62|880.58|887.37|880.33|14
1731307560000|2024-11-11 06:46:00|887.47|880.43|886.83|879.79|887.47|880.43|886.83|879.79|16
1731307570000|2024-11-11 06:46:10|886.87|879.83|887.12|880.08|887.12|880.08|886.42|879.38|24
1731307580000|2024-11-11 06:46:20|887.17|880.13|887.52|880.48|887.77|880.73|887.17|880.13|10
1731307590000|2024-11-11 06:46:30|887.67|880.63|888.22|881.18|888.42|881.38|887.67|880.63|22
1731307600000|2024-11-11 06:46:40|888.02|880.98|887.77|880.73|888.17|881.13|887.62|880.58|19
1731307610000|2024-11-11 06:46:50|887.82|880.78|888.37|881.33|888.37|881.33|887.77|880.73|12
1731307620000|2024-11-11 06:47:00|888.27|881.23|885.87|878.83|888.37|881.33|885.82|878.78|19
1731307630000|2024-11-11 06:47:10|886.02|878.98|886.92|879.88|887.07|880.03|886.02|878.98|26
1731307640000|2024-11-11 06:47:20|886.97|879.93|887.17|880.13|887.17|880.13|886.92|879.88|14
1731307650000|2024-11-11 06:47:30|886.92|879.88|887.67|880.63|887.67|880.63|886.87|879.83|16
1731307660000|2024-11-11 06:47:40|887.72|880.68|888.52|881.48|888.77|881.73|887.72|880.68|18
1731307670000|2024-11-11 06:47:50|888.57|881.53|887.92|880.88|888.57|881.53|887.87|880.83|19
1731307680000|2024-11-11 06:48:00|887.97|880.93|888.42|881.38|888.52|881.48|887.32|880.28|20
1731307690000|2024-11-11 06:48:10|888.52|881.48|887.97|880.93|888.57|881.53|887.87|880.83|16
1731307700000|2024-11-11 06:48:20|888.02|880.98|888.37|881.33|888.47|881.43|888.02|880.98|18
1731307710000|2024-11-11 06:48:30|888.32|881.28|888.92|881.88|889.07|882.03|888.12|881.08|22
1731307720000|2024-11-11 06:48:40|888.72|881.68|888.92|881.88|888.97|881.93|888.57|881.53|16
1731307730000|2024-11-11 06:48:50|888.87|881.83|888.42|881.38|888.87|881.83|888.42|881.38|11
1731307740000|2024-11-11 06:49:00|888.37|881.33|889.07|882.03|889.27|882.23|888.12|881.08|23
1731307750000|2024-11-11 06:49:10|889.17|882.13|890.22|883.18|890.27|883.23|889.07|882.03|19
1731307760000|2024-11-11 06:49:20|890.12|883.08|890.02|882.98|890.17|883.13|889.82|882.78|13
1731307770000|2024-11-11 06:49:30|890.07|883.03|889.62|882.58|890.07|883.03|889.57|882.53|12
1731307780000|2024-11-11 06:49:40|889.52|882.48|889.62|882.58|889.62|882.58|888.97|881.93|14
1731307790000|2024-11-11 06:49:50|889.67|882.63|888.87|881.83|889.67|882.63|888.87|881.83|13
1731307800000|2024-11-11 06:50:00|888.92|881.88|889.22|882.18|889.42|882.38|888.92|881.88|23
1731307810000|2024-11-11 06:50:10|889.17|882.13|888.77|881.73|889.17|882.13|888.67|881.63|16
1731307820000|2024-11-11 06:50:20|888.57|881.53|888.32|881.28|888.57|881.53|888.32|881.28|3
1731307830000|2024-11-11 06:50:30|888.37|881.33|888.67|881.63|888.67|881.63|888.32|881.28|11
1731307840000|2024-11-11 06:50:40|888.62|881.58|889.92|882.88|890.02|882.98|888.62|881.58|19
1731307850000|2024-11-11 06:50:50|890.02|882.98|890.37|883.33|890.37|883.33|889.72|882.68|17
1731307860000|2024-11-11 06:51:00|890.72|883.68|889.82|882.78|890.72|883.68|889.72|882.68|20
1731307870000|2024-11-11 06:51:10|889.57|882.53|889.37|882.33|889.72|882.68|889.27|882.23|17
1731307880000|2024-11-11 06:51:20|889.31|882.27|889.97|882.93|889.97|882.93|889.22|882.18|15
1731307890000|2024-11-11 06:51:30|889.92|882.88|890.12|883.08|890.27|883.23|889.92|882.88|23
1731307900000|2024-11-11 06:51:40|890.07|883.03|890.07|883.03|890.32|883.28|889.97|882.93|15
1731307910000|2024-11-11 06:51:50|890.02|882.98|889.97|882.93|890.07|883.03|889.77|882.73|10
1731307920000|2024-11-11 06:52:00|889.92|882.88|889.67|882.63|889.92|882.88|889.32|882.28|15
1731307930000|2024-11-11 06:52:10|889.62|882.58|890.32|883.28|890.52|883.48|889.57|882.53|22
1731307940000|2024-11-11 06:52:20|890.27|883.23|890.22|883.18|890.32|883.28|890.02|882.98|8
1731307950000|2024-11-11 06:52:30|890.27|883.23|890.42|883.38|890.57|883.53|890.27|883.23|18
1731307960000|2024-11-11 06:52:40|890.37|883.33|890.62|883.58|890.62|883.58|890.22|883.18|13
1731307970000|2024-11-11 06:52:50|890.72|883.68|890.52|883.48|890.97|883.93|890.42|883.38|19
1731307980000|2024-11-11 06:53:00|890.57|883.53|891.67|884.63|891.67|884.63|890.52|883.48|15
1731307990000|2024-11-11 06:53:10|891.62|884.58|891.62|884.58|891.77|884.73|891.62|884.58|11
1731308000000|2024-11-11 06:53:20|891.47|884.43|891.32|884.28|891.47|884.43|891.32|884.28|3
1731308010000|2024-11-11 06:53:30|891.27|884.23|890.97|883.93|891.27|884.23|890.87|883.83|20
1731308020000|2024-11-11 06:53:40|891.07|884.03|890.87|883.83|891.27|884.23|890.87|883.83|14
1731308030000|2024-11-11 06:53:50|890.92|883.88|891.07|884.03|891.07|884.03|890.87|883.83|7
1731308040000|2024-11-11 06:54:00|891.17|884.13|891.07|884.03|891.27|884.23|890.77|883.73|13
1731308050000|2024-11-11 06:54:10|891.12|884.08|891.42|884.38|891.72|884.68|891.02|883.98|28
1731308060000|2024-11-11 06:54:20|891.37|884.33|892.02|884.98|892.17|885.13|891.37|884.33|13
1731308070000|2024-11-11 06:54:30|892.07|885.03|892.22|885.18|892.22|885.18|891.87|884.83|18
1731308080000|2024-11-11 06:54:40|892.12|885.08|891.77|884.73|892.17|885.13|891.72|884.68|13
1731308090000|2024-11-11 06:54:50|891.72|884.68|891.47|884.43|891.72|884.68|891.32|884.28|13
1731308100000|2024-11-11 06:55:00|891.52|884.48|891.37|884.33|891.52|884.48|891.16|884.12|22
1731308110000|2024-11-11 06:55:10|891.27|884.23|891.07|884.03|891.27|884.23|891.07|884.03|8
1731308120000|2024-11-11 06:55:20|891.12|884.08|891.27|884.23|891.32|884.28|891.12|884.08|7
1731308130000|2024-11-11 06:55:30|891.23|884.19|891.52|884.48|891.52|884.48|891.13|884.09|12
1731308140000|2024-11-11 06:55:40|891.47|884.43|891.72|884.68|891.82|884.78|891.27|884.23|18
1731308150000|2024-11-11 06:55:50|891.62|884.58|891.77|884.73|891.77|884.73|891.52|884.48|11
1731308160000|2024-11-11 06:56:00|891.72|884.68|891.47|884.43|892.12|885.08|891.47|884.43|18
1731308170000|2024-11-11 06:56:10|891.62|884.58|891.47|884.43|891.87|884.83|891.42|884.38|19
1731308180000|2024-11-11 06:56:20|891.57|884.53|891.57|884.53|891.97|884.93|891.52|884.48|16
1731308190000|2024-11-11 06:56:30|891.52|884.48|891.72|884.68|891.72|884.68|891.37|884.33|9
1731308200000|2024-11-11 06:56:40|891.62|884.58|891.67|884.63|891.67|884.63|891.42|884.38|14
1731308210000|2024-11-11 06:56:50|891.72|884.68|892.72|885.68|892.72|885.68|891.72|884.68|20
1731308220000|2024-11-11 06:57:00|892.82|885.78|892.22|885.18|892.92|885.88|892.22|885.18|16
1731308230000|2024-11-11 06:57:10|892.07|885.03|891.85|884.81|892.07|885.03|891.74|884.7|12
1731308240000|2024-11-11 06:57:20|891.82|884.78|892.17|885.13|892.22|885.18|891.82|884.78|16
1731308250000|2024-11-11 06:57:30|892.32|885.28|893.02|885.98|893.02|885.98|892.22|885.18|19
1731308260000|2024-11-11 06:57:40|892.97|885.93|892.87|885.83|893.02|885.98|892.87|885.83|9
1731308270000|2024-11-11 06:57:50|892.92|885.88|893.27|886.23|893.27|886.23|892.87|885.83|14
1731308280000|2024-11-11 06:58:00|893.32|886.28|892.97|885.93|893.32|886.28|892.77|885.73|14
1731308290000|2024-11-11 06:58:10|893.07|886.03|891.82|884.78|893.12|886.08|891.82|884.78|18
1731308300000|2024-11-11 06:58:20|891.87|884.83|891.32|884.28|891.92|884.88|891.32|884.28|10
1731308310000|2024-11-11 06:58:30|891.42|884.38|891.29|884.25|891.67|884.63|891.29|884.25|15
1731308320000|2024-11-11 06:58:40|891.24|884.2|891.12|884.08|891.3|884.26|891.12|884.08|9
1731308330000|2024-11-11 06:58:50|891.17|884.13|891.92|884.88|891.92|884.88|891.12|884.08|12
1731308340000|2024-11-11 06:59:00|891.87|884.83|891.82|884.78|891.87|884.83|891.42|884.38|21
1731308350000|2024-11-11 06:59:10|891.77|884.73|891.92|884.88|892.02|884.98|891.72|884.68|14
1731308360000|2024-11-11 06:59:20|891.97|884.93|892.02|884.98|892.22|885.18|891.97|884.93|8
1731308370000|2024-11-11 06:59:30|892.07|885.03|892.52|885.48|892.67|885.63|892.07|885.03|13
1731308380000|2024-11-11 06:59:40|892.57|885.53|892.22|885.18|892.57|885.53|892.17|885.13|9
1731308390000|2024-11-11 06:59:50|892.32|885.28|892.12|885.08|892.52|885.48|892.02|884.98|12
1731308400000|2024-11-11 07:00:00|891.97|884.93|891.72|884.68|892.22|885.18|891.39|884.35|28
1731308410000|2024-11-11 07:00:10|891.67|884.63|892.52|885.48|892.52|885.48|891.5|884.46|17
1731308420000|2024-11-11 07:00:20|892.57|885.53|893.27|886.23|893.67|886.63|892.57|885.53|19
1731308430000|2024-11-11 07:00:30|893.22|886.18|892.97|885.93|893.27|886.23|892.97|885.93|14
1731308440000|2024-11-11 07:00:40|892.92|885.88|892.57|885.53|893.07|886.03|892.52|885.48|14
1731308450000|2024-11-11 07:00:50|892.67|885.63|893.37|886.33|893.37|886.33|892.62|885.58|21
1731308460000|2024-11-11 07:01:00|893.42|886.38|892.77|885.73|893.47|886.43|892.62|885.58|25
1731308470000|2024-11-11 07:01:10|892.87|885.83|892.27|885.23|892.87|885.83|892.27|885.23|17
1731308480000|2024-11-11 07:01:20|892.28|885.24|891.37|884.33|892.28|885.24|891.22|884.18|14
1731308490000|2024-11-11 07:01:30|891.32|884.28|891.77|884.73|891.82|884.78|891.32|884.28|15
1731308500000|2024-11-11 07:01:40|891.82|884.78|892.77|885.73|892.77|885.73|891.82|884.78|12
1731308510000|2024-11-11 07:01:50|892.97|885.93|893.17|886.13|893.22|886.18|892.82|885.78|15
1731308520000|2024-11-11 07:02:00|893.07|886.03|892.42|885.38|893.07|886.03|892.37|885.33|30
1731308530000|2024-11-11 07:02:10|892.32|885.28|892.27|885.23|892.37|885.33|892.07|885.03|20
1731308540000|2024-11-11 07:02:20|892.32|885.28|892.27|885.23|892.32|885.28|892.27|885.23|2
1731308550000|2024-11-11 07:02:30|892.32|885.28|892.82|885.78|892.82|885.78|892.32|885.28|17
1731308560000|2024-11-11 07:02:40|892.77|885.73|893.82|886.78|893.82|886.78|892.77|885.73|20
1731308570000|2024-11-11 07:02:50|894.37|887.33|894.47|887.43|894.47|887.43|894.22|887.18|7
1731308580000|2024-11-11 07:03:00|894.52|887.48|894.72|887.68|894.72|887.68|894.47|887.43|9
1731308590000|2024-11-11 07:03:10|894.82|887.78|895.67|888.63|895.67|888.63|894.77|887.73|14
1731308600000|2024-11-11 07:03:20|895.62|888.58|894.77|887.73|895.62|888.58|894.52|887.48|19
1731308610000|2024-11-11 07:03:30|894.72|887.68|894.27|887.23|894.72|887.68|894.22|887.18|11
1731308620000|2024-11-11 07:03:40|894.17|887.13|894.07|887.03|894.52|887.48|894.07|887.03|13
1731308630000|2024-11-11 07:03:50|894.02|886.98|894.12|887.08|894.42|887.38|894.02|886.98|15
1731308640000|2024-11-11 07:04:00|894.17|887.13|893.91|886.87|894.27|887.23|893.91|886.87|9
1731308650000|2024-11-11 07:04:10|893.76|886.72|893.67|886.63|893.76|886.72|893.27|886.23|11
1731308660000|2024-11-11 07:04:20|893.57|886.53|893.07|886.03|893.57|886.53|893.07|886.03|10
1731308670000|2024-11-11 07:04:30|892.87|885.83|892.87|885.83|892.88|885.84|892.57|885.53|8
1731308680000|2024-11-11 07:04:40|893.03|885.99|893.32|886.28|893.32|886.28|893.03|885.99|12
1731308690000|2024-11-11 07:04:50|893.47|886.43|893.57|886.53|893.92|886.88|893.42|886.38|21
1731308700000|2024-11-11 07:05:00|893.62|886.58|893.37|886.33|894.22|887.18|893.37|886.33|25
1731308710000|2024-11-11 07:05:10|893.32|886.28|893.18|886.14|893.37|886.33|893.18|886.14|10
1731308720000|2024-11-11 07:05:20|893.23|886.19|893.32|886.28|893.47|886.43|893.14|886.1|20
1731308730000|2024-11-11 07:05:30|893.37|886.33|893.22|886.18|893.52|886.48|893.22|886.18|13
1731308740000|2024-11-11 07:05:40|893.19|886.15|893.52|886.48|893.72|886.68|893.02|885.98|19
1731308750000|2024-11-11 07:05:50|893.47|886.43|893.2|886.16|893.52|886.48|893.2|886.16|13
1731308760000|2024-11-11 07:06:00|893.02|885.98|892.37|885.33|893.02|885.98|892.37|885.33|5
1731308770000|2024-11-11 07:06:10|892.27|885.23|892.17|885.13|892.37|885.33|892.1|885.06|11
1731308780000|2024-11-11 07:06:20|891.72|884.68|891.32|884.28|891.72|884.68|891.32|884.28|7
1731308790000|2024-11-11 07:06:30|891.17|884.13|891.22|884.18|891.22|884.18|891.17|884.13|2
1731308800000|2024-11-11 07:06:40|891.24|884.2|892.37|885.33|892.37|885.33|891.24|884.2|16
1731308810000|2024-11-11 07:06:50|892.32|885.28|893.17|886.13|893.27|886.23|892.27|885.23|19
1731308820000|2024-11-11 07:07:00|893.22|886.18|894.27|887.23|894.27|887.23|893.17|886.13|21
1731308830000|2024-11-11 07:07:10|894.37|887.33|893.97|886.93|894.62|887.58|893.77|886.73|20
1731308840000|2024-11-11 07:07:20|894.02|886.98|892.82|885.78|894.02|886.98|892.82|885.78|24
1731308850000|2024-11-11 07:07:30|892.77|885.73|892.72|885.68|892.82|885.78|892.67|885.63|9
1731308860000|2024-11-11 07:07:40|892.77|885.73|892.72|885.68|892.82|885.78|892.72|885.68|4
1731308870000|2024-11-11 07:07:50|892.77|885.73|893.72|886.68|893.87|886.83|892.77|885.73|18
1731308880000|2024-11-11 07:08:00|893.62|886.58|894.57|887.53|894.57|887.53|893.62|886.58|20
1731308890000|2024-11-11 07:08:10|894.72|887.68|896.07|889.03|896.07|889.03|894.72|887.68|17
1731308900000|2024-11-11 07:08:20|896.02|888.98|896.12|889.08|896.27|889.23|895.77|888.73|14
1731308910000|2024-11-11 07:08:30|896.07|889.03|896.32|889.28|896.72|889.68|896.02|888.98|17
1731308920000|2024-11-11 07:08:40|896.27|889.23|896.17|889.13|896.27|889.23|895.82|888.78|19
1731308930000|2024-11-11 07:08:50|896.32|889.28|896.87|889.83|896.87|889.83|896.22|889.18|8
1731308940000|2024-11-11 07:09:00|896.77|889.73|896.77|889.73|896.82|889.78|896.72|889.68|5
1731308950000|2024-11-11 07:09:10|896.72|889.68|896.22|889.18|896.87|889.83|896.22|889.18|11
1731308960000|2024-11-11 07:09:20|896.17|889.13|895.72|888.68|896.17|889.13|895.72|888.68|19
1731308970000|2024-11-11 07:09:30|895.87|888.83|895.12|888.08|896.02|888.98|894.72|887.68|21
1731308980000|2024-11-11 07:09:40|894.97|887.93|895.42|888.38|895.47|888.43|894.97|887.93|14
1731308990000|2024-11-11 07:09:50|895.32|888.28|895.22|888.18|895.37|888.33|895.22|888.18|11
1731309000000|2024-11-11 07:10:00|895.27|888.23|894.87|887.83|895.27|888.23|894.87|887.83|19
1731309010000|2024-11-11 07:10:10|894.82|887.78|894.57|887.53|894.82|887.78|894.47|887.43|6
1731309020000|2024-11-11 07:10:20|894.77|887.73|894.97|887.93|895.17|888.13|894.77|887.73|17
1731309030000|2024-11-11 07:10:30|894.92|887.88|895.02|887.98|895.02|887.98|894.82|887.78|11
1731309040000|2024-11-11 07:10:40|894.97|887.93|894.12|887.08|895.07|888.03|894.02|886.98|12
1731309050000|2024-11-11 07:10:50|894.17|887.13|894.87|887.83|894.87|887.83|894.17|887.13|12
1731309060000|2024-11-11 07:11:00|894.82|887.78|894.22|887.18|894.87|887.83|894.22|887.18|14
1731309070000|2024-11-11 07:11:10|894.17|887.13|893.68|886.64|894.17|887.13|893.68|886.64|14
1731309080000|2024-11-11 07:11:20|893.67|886.63|893.57|886.53|893.72|886.68|893.57|886.53|7
1731309090000|2024-11-11 07:11:30|893.37|886.33|893.87|886.83|894.32|887.28|893.37|886.33|18
1731309100000|2024-11-11 07:11:40|894.02|886.98|895.27|888.23|895.27|888.23|893.97|886.93|20
1731309110000|2024-11-11 07:11:50|895.17|888.13|895.72|888.68|895.72|888.68|895.07|888.03|12
1731309120000|2024-11-11 07:12:00|895.77|888.73|895.17|888.13|895.77|888.73|895.17|888.13|19
1731309130000|2024-11-11 07:12:10|895.07|888.03|895.22|888.18|895.37|888.33|895.02|887.98|16
1731309140000|2024-11-11 07:12:20|895.12|888.08|895.17|888.13|895.22|888.18|895.07|888.03|12
1731309150000|2024-11-11 07:12:30|895.12|888.08|895.27|888.23|895.47|888.43|895.12|888.08|17
1731309160000|2024-11-11 07:12:40|895.22|888.18|895.32|888.28|895.37|888.33|895.02|887.98|22
1731309170000|2024-11-11 07:12:50|895.37|888.33|895.47|888.43|895.52|888.48|895.32|888.28|12
1731309180000|2024-11-11 07:13:00|895.42|888.38|895.27|888.23|895.52|888.48|895.27|888.23|13
1731309190000|2024-11-11 07:13:10|895.07|888.03|895.67|888.63|895.72|888.68|895.02|887.98|21
1731309200000|2024-11-11 07:13:20|895.57|888.53|895.77|888.73|895.82|888.78|895.42|888.38|15
1731309210000|2024-11-11 07:13:30|895.82|888.78|895.37|888.33|895.82|888.78|895.37|888.33|19
1731309220000|2024-11-11 07:13:40|895.32|888.28|895.37|888.33|895.52|888.48|895.22|888.18|13
1731309230000|2024-11-11 07:13:50|895.32|888.28|895.42|888.38|895.52|888.48|895.17|888.13|13
1731309240000|2024-11-11 07:14:00|895.47|888.43|896.07|889.03|896.22|889.18|895.42|888.38|15
1731309250000|2024-11-11 07:14:10|895.87|888.83|896.02|888.98|896.12|889.08|895.87|888.83|8
1731309260000|2024-11-11 07:14:20|896.07|889.03|896.17|889.13|896.27|889.23|896.02|888.98|14
1731309270000|2024-11-11 07:14:30|896.12|889.08|896.12|889.08|896.27|889.23|895.92|888.88|14
1731309280000|2024-11-11 07:14:40|896.07|889.03|896.12|889.08|896.27|889.23|895.97|888.93|14
1731309290000|2024-11-11 07:14:50|896.02|888.98|895.82|888.78|896.02|888.98|895.77|888.73|10
1731309300000|2024-11-11 07:15:00|895.87|888.83|895.42|888.38|895.87|888.83|895.32|888.28|19
1731309310000|2024-11-11 07:15:10|895.32|888.28|895.17|888.13|895.32|888.28|895.17|888.13|6
1731309320000|2024-11-11 07:15:20|895.12|888.08|895.52|888.48|896.07|889.03|895.12|888.08|19
1731309330000|2024-11-11 07:15:30|895.57|888.53|896.37|889.33|896.51|889.47|895.47|888.43|27
1731309340000|2024-11-11 07:15:40|896.12|889.08|895.77|888.73|896.22|889.18|895.77|888.73|18
1731309350000|2024-11-11 07:15:50|895.67|888.63|895.92|888.88|895.97|888.93|895.62|888.58|14
1731309360000|2024-11-11 07:16:00|895.97|888.93|895.62|888.58|896.37|889.33|895.62|888.58|17
1731309370000|2024-11-11 07:16:10|895.32|888.28|896.12|889.08|896.22|889.18|895.32|888.28|13
1731309380000|2024-11-11 07:16:20|896.22|889.18|895.57|888.53|896.22|889.18|895.57|888.53|19
1731309390000|2024-11-11 07:16:30|895.47|888.43|895.67|888.63|895.67|888.63|895.37|888.33|17
1731309400000|2024-11-11 07:16:40|895.62|888.58|895.57|888.53|895.82|888.78|895.57|888.53|8
1731309410000|2024-11-11 07:16:50|895.52|888.48|895.36|888.32|895.52|888.48|895.12|888.08|9
1731309420000|2024-11-11 07:17:00|895.41|888.37|894.87|887.83|895.41|888.37|894.87|887.83|13
1731309430000|2024-11-11 07:17:10|894.72|887.68|893.87|886.83|894.72|887.68|893.87|886.83|9
1731309440000|2024-11-11 07:17:20|893.72|886.68|893.52|886.48|893.72|886.68|893.47|886.43|14
1731309450000|2024-11-11 07:17:30|893.47|886.43|893.42|886.38|893.57|886.53|893.42|886.38|19
1731309460000|2024-11-11 07:17:40|893.37|886.33|894.22|887.18|894.22|887.18|893.22|886.18|14
1731309470000|2024-11-11 07:17:50|894.17|887.13|895.37|888.33|895.47|888.43|894.17|887.13|19
1731309480000|2024-11-11 07:18:00|895.32|888.28|894.92|887.88|895.32|888.28|894.82|887.78|12
1731309490000|2024-11-11 07:18:10|894.82|887.78|895.42|888.38|895.47|888.43|894.72|887.68|17
1731309500000|2024-11-11 07:18:20|895.47|888.43|894.52|887.48|895.47|888.43|894.52|887.48|16
1731309510000|2024-11-11 07:18:30|894.57|887.53|894.47|887.43|894.82|887.78|894.47|887.43|12
1731309520000|2024-11-11 07:18:40|894.52|887.48|894.47|887.43|894.52|887.48|894.07|887.03|18
1731309530000|2024-11-11 07:18:50|894.42|887.38|895.27|888.23|895.27|888.23|894.42|887.38|13
1731309540000|2024-11-11 07:19:00|895.22|888.18|895.87|888.83|895.87|888.83|895.22|888.18|12
1731309550000|2024-11-11 07:19:10|895.97|888.93|895.77|888.73|896.27|889.23|895.17|888.13|21
1731309560000|2024-11-11 07:19:20|895.82|888.78|895.47|888.43|895.97|888.93|895.42|888.38|19
1731309570000|2024-11-11 07:19:30|895.52|888.48|895.92|888.88|895.92|888.88|895.42|888.38|18
1731309580000|2024-11-11 07:19:40|895.87|888.83|896.32|889.28|896.37|889.33|895.82|888.78|11
1731309590000|2024-11-11 07:19:50|896.37|889.33|896.57|889.53|896.57|889.53|896.37|889.33|11
1731309600000|2024-11-11 07:20:00|896.67|889.63|897.32|890.28|897.32|890.28|896.67|889.63|11
1731309610000|2024-11-11 07:20:10|897.27|890.23|896.67|889.63|897.42|890.38|896.67|889.63|14
1731309620000|2024-11-11 07:20:20|896.62|889.58|896.77|889.73|896.92|889.88|896.42|889.38|17
1731309630000|2024-11-11 07:20:30|896.72|889.68|896.37|889.33|897.17|890.13|896.32|889.28|21
1731309640000|2024-11-11 07:20:40|896.42|889.38|896.47|889.43|896.52|889.48|896.27|889.23|12
1731309650000|2024-11-11 07:20:50|896.42|889.38|896.07|889.03|896.77|889.73|896.07|889.03|12
1731309660000|2024-11-11 07:21:00|896.12|889.08|894.62|887.58|896.17|889.13|894.62|887.58|22
1731309670000|2024-11-11 07:21:10|894.57|887.53|894.92|887.88|894.92|887.88|894.37|887.33|13
1731309680000|2024-11-11 07:21:20|894.87|887.83|894.57|887.53|894.92|887.88|894.57|887.53|13
1731309690000|2024-11-11 07:21:30|894.5|887.46|893.42|886.38|894.52|887.48|893.42|886.38|13
1731309700000|2024-11-11 07:21:40|893.37|886.33|892.02|884.98|893.37|886.33|892.02|884.98|11
1731309710000|2024-11-11 07:21:50|892.12|885.08|891.42|884.38|892.12|885.08|891.37|884.33|16
1731309720000|2024-11-11 07:22:00|891.57|884.53|891.02|883.98|891.57|884.53|891.02|883.98|15
1731309730000|2024-11-11 07:22:10|890.87|883.83|890.72|883.68|890.87|883.83|890.72|883.68|6
1731309740000|2024-11-11 07:22:20|890.87|883.83|889.99|882.95|891.12|884.08|889.97|882.93|11
1731309750000|2024-11-11 07:22:30|889.97|882.93|890.27|883.23|890.37|883.33|889.97|882.93|15
1731309760000|2024-11-11 07:22:40|890.32|883.28|890.06|883.02|890.32|883.28|889.92|882.88|13
1731309770000|2024-11-11 07:22:50|890.02|882.98|890.22|883.18|890.22|883.18|889.92|882.88|10
1731309780000|2024-11-11 07:23:00|890.47|883.43|890.32|883.28|890.72|883.68|890.32|883.28|17
1731309790000|2024-11-11 07:23:10|889.82|882.78|889.92|882.88|889.92|882.88|889.57|882.53|10
1731309800000|2024-11-11 07:23:20|889.97|882.93|890.42|883.38|890.82|883.78|889.97|882.93|23
1731309810000|2024-11-11 07:23:30|890.47|883.43|890.12|883.08|890.67|883.63|890.12|883.08|15
1731309820000|2024-11-11 07:23:40|890.17|883.13|889.97|882.93|890.27|883.23|889.85|882.81|10
1731309830000|2024-11-11 07:23:50|890.02|882.98|890.37|883.33|890.57|883.53|890.02|882.98|19
1731309840000|2024-11-11 07:24:00|890.27|883.23|891.32|884.28|891.32|884.28|890.27|883.23|17
1731309850000|2024-11-11 07:24:10|891.37|884.33|892.12|885.08|892.22|885.18|891.37|884.33|14
1731309860000|2024-11-11 07:24:20|892.07|885.03|892.77|885.73|892.77|885.73|892.07|885.03|9
1731309870000|2024-11-11 07:24:30|893.02|885.98|892.62|885.58|893.02|885.98|892.62|885.58|8
1731309880000|2024-11-11 07:24:40|892.57|885.53|891.82|884.78|892.57|885.53|891.67|884.63|15
1731309890000|2024-11-11 07:24:50|891.92|884.88|891.77|884.73|892.12|885.08|891.72|884.68|18
1731309900000|2024-11-11 07:25:00|891.72|884.68|891.02|883.98|891.72|884.68|890.92|883.88|26
1731309910000|2024-11-11 07:25:10|891.07|884.03|891.52|884.48|891.62|884.58|891.07|884.03|17
1731309920000|2024-11-11 07:25:20|891.32|884.28|890.97|883.93|891.32|884.28|890.87|883.83|6
1731309930000|2024-11-11 07:25:30|891.02|883.98|891.92|884.88|892.02|884.98|891.02|883.98|20
1731309940000|2024-11-11 07:25:40|891.87|884.83|892.32|885.28|892.32|885.28|891.82|884.78|8
1731309950000|2024-11-11 07:25:50|892.17|885.13|891.72|884.68|892.17|885.13|891.72|884.68|9
1731309960000|2024-11-11 07:26:00|891.67|884.63|890.84|883.8|891.97|884.93|890.84|883.8|25
1731309970000|2024-11-11 07:26:10|890.85|883.81|890.17|883.13|890.85|883.81|890.17|883.13|6
1731309980000|2024-11-11 07:26:20|890.11|883.07|890.37|883.33|890.57|883.53|890.06|883.02|15
1731309990000|2024-11-11 07:26:30|890.22|883.18|890.27|883.23|890.27|883.23|890.17|883.13|10
1731310000000|2024-11-11 07:26:40|890.32|883.28|890.24|883.2|890.32|883.28|890.24|883.2|12
1731310010000|2024-11-11 07:26:50|890.22|883.18|889.67|882.63|890.22|883.18|889.57|882.53|6
1731310020000|2024-11-11 07:27:00|889.57|882.53|888.97|881.93|889.57|882.53|888.82|881.78|6
1731310030000|2024-11-11 07:27:10|889.02|881.98|888.97|881.93|889.32|882.28|888.97|881.93|18
1731310040000|2024-11-11 07:27:20|888.77|881.73|889.22|882.18|889.22|882.18|888.77|881.73|14
1731310050000|2024-11-11 07:27:30|889.17|882.13|889|881.96|889.22|882.18|888.92|881.88|10
1731310060000|2024-11-11 07:27:40|889.15|882.11|889.02|881.98|889.22|882.18|889.02|881.98|9
1731310070000|2024-11-11 07:27:50|888.77|881.73|888.17|881.13|888.82|881.78|888.17|881.13|8
1731310080000|2024-11-11 07:28:00|888.19|881.15|888.3|881.26|888.72|881.68|888.19|881.15|13
1731310090000|2024-11-11 07:28:10|888.25|881.21|888.22|881.18|888.25|881.21|888.22|881.18|2
1731310100000|2024-11-11 07:28:20|888.17|881.13|887.92|880.88|888.17|881.13|887.77|880.73|7
1731310110000|2024-11-11 07:28:30|887.76|880.72|887.57|880.53|887.76|880.72|887.57|880.53|4
1731310120000|2024-11-11 07:28:40|887.27|880.23|887.32|880.28|887.42|880.38|887.27|880.23|6
1731310130000|2024-11-11 07:28:50|887.37|880.33|887.47|880.43|887.47|880.43|887.22|880.18|8
1731310140000|2024-11-11 07:29:00|887.62|880.58|887.57|880.53|887.77|880.73|887.52|880.48|8
1731310150000|2024-11-11 07:29:10|887.52|880.48|887.52|880.48|887.52|880.48|887.52|880.48|1
1731310160000|2024-11-11 07:29:20|887.37|880.33|887.92|880.88|887.92|880.88|887.37|880.33|6
1731310170000|2024-11-11 07:29:30|887.87|880.83|887.27|880.23|887.92|880.88|887.27|880.23|6
1731310180000|2024-11-11 07:29:40|887.32|880.28|887.56|880.52|887.56|880.52|887.32|880.28|5
1731310190000|2024-11-11 07:29:50|887.42|880.38|887.42|880.38|887.42|880.38|887.37|880.33|3
1731310200000|2024-11-11 07:30:00|887.37|880.33|887.87|880.83|887.87|880.83|887.37|880.33|14
1731310210000|2024-11-11 07:30:10|887.82|880.78|887.87|880.83|888.62|881.58|887.72|880.68|22
1731310220000|2024-11-11 07:30:20|887.82|880.78|888.37|881.33|888.42|881.38|887.82|880.78|18
1731310230000|2024-11-11 07:30:30|888.42|881.38|888.52|881.48|888.72|881.68|888.42|881.38|17
1731310240000|2024-11-11 07:30:40|888.47|881.43|889.02|881.98|889.02|881.98|888.12|881.08|27
1731310250000|2024-11-11 07:30:50|888.97|881.93|889.12|882.08|889.37|882.33|888.97|881.93|20
1731310260000|2024-11-11 07:31:00|889.22|882.18|888.62|881.58|889.47|882.43|888.62|881.58|15
1731310270000|2024-11-11 07:31:10|888.6|881.56|888.82|881.78|888.82|881.78|888.22|881.18|20
1731310280000|2024-11-11 07:31:20|888.97|881.93|889.47|882.43|889.72|882.68|888.97|881.93|18
1731310290000|2024-11-11 07:31:30|889.37|882.33|889.72|882.68|889.72|882.68|889.27|882.23|17
1731310300000|2024-11-11 07:31:40|889.67|882.63|890.12|883.08|890.22|883.18|889.67|882.63|15
1731310310000|2024-11-11 07:31:50|890.07|883.03|889.17|882.13|890.07|883.03|889.17|882.13|17
1731310320000|2024-11-11 07:32:00|889.12|882.08|889.42|882.38|889.67|882.63|889.12|882.08|18
1731310330000|2024-11-11 07:32:10|889.47|882.43|889.07|882.03|889.47|882.43|889.07|882.03|13
1731310340000|2024-11-11 07:32:20|889.02|881.98|888.67|881.63|889.12|882.08|888.67|881.63|13
1731310350000|2024-11-11 07:32:30|888.65|881.61|887.82|880.78|888.65|881.61|887.72|880.68|8
1731310360000|2024-11-11 07:32:40|887.87|880.83|889.32|882.28|889.32|882.28|887.77|880.73|15
1731310370000|2024-11-11 07:32:50|889.37|882.33|889.62|882.58|889.87|882.83|889.17|882.13|22
1731310380000|2024-11-11 07:33:00|889.57|882.53|890.67|883.63|890.67|883.63|889.52|882.48|18
1731310390000|2024-11-11 07:33:10|890.57|883.53|889.82|882.78|890.57|883.53|889.82|882.78|10
1731310400000|2024-11-11 07:33:20|889.67|882.63|889.62|882.58|889.67|882.63|889.02|881.98|26
1731310410000|2024-11-11 07:33:30|889.42|882.38|889.52|882.48|889.62|882.58|889.22|882.18|21
1731310420000|2024-11-11 07:33:40|889.57|882.53|890.07|883.03|890.22|883.18|889.57|882.53|17
1731310430000|2024-11-11 07:33:50|889.87|882.83|890.62|883.58|890.62|883.58|889.87|882.83|18
1731310440000|2024-11-11 07:34:00|890.67|883.63|892.42|885.38|892.42|885.38|890.67|883.63|14
1731310450000|2024-11-11 07:34:10|892.47|885.43|893.17|886.13|893.17|886.13|892.47|885.43|11
1731310460000|2024-11-11 07:34:20|893.12|886.08|893.37|886.33|893.37|886.33|893.12|886.08|4
1731310470000|2024-11-11 07:34:30|893.32|886.28|892.72|885.68|893.32|886.28|892.42|885.38|13
1731310480000|2024-11-11 07:34:40|892.77|885.73|893.02|885.98|893.02|885.98|892.77|885.73|9
1731310490000|2024-11-11 07:34:50|893.27|886.23|892.47|885.43|893.27|886.23|892.17|885.13|17
1731310500000|2024-11-11 07:35:00|892.57|885.53|892.62|885.58|892.77|885.73|892.17|885.13|17
1731310510000|2024-11-11 07:35:10|892.67|885.63|892.02|884.98|892.77|885.73|891.77|884.73|23
1731310520000|2024-11-11 07:35:20|892.27|885.23|892.77|885.73|892.77|885.73|892.27|885.23|15
1731310530000|2024-11-11 07:35:30|892.92|885.88|892.72|885.68|892.92|885.88|892.37|885.33|23
1731310540000|2024-11-11 07:35:40|892.77|885.73|893.42|886.38|893.47|886.43|892.77|885.73|14
1731310550000|2024-11-11 07:35:50|893.67|886.63|893.97|886.93|894.07|887.03|893.67|886.63|11
1731310560000|2024-11-11 07:36:00|894.02|886.98|893.72|886.68|894.27|887.23|893.52|886.48|19
1731310570000|2024-11-11 07:36:10|893.62|886.58|894.32|887.28|894.37|887.33|893.62|886.58|12
1731310580000|2024-11-11 07:36:20|894.27|887.23|893.42|886.38|894.32|887.28|893.42|886.38|19
1731310590000|2024-11-11 07:36:30|893.47|886.43|893.82|886.78|893.82|886.78|893.27|886.23|19
1731310600000|2024-11-11 07:36:40|893.72|886.68|893.72|886.68|893.77|886.73|893.67|886.63|7
1731310610000|2024-11-11 07:36:50|893.77|886.73|893.72|886.68|894.02|886.98|893.72|886.68|9
1731310620000|2024-11-11 07:37:00|893.62|886.58|893.57|886.53|893.62|886.58|892.97|885.93|20
1731310630000|2024-11-11 07:37:10|893.67|886.63|893.22|886.18|893.77|886.73|893.07|886.03|20
1731310640000|2024-11-11 07:37:20|893.27|886.23|893.17|886.13|893.37|886.33|893.12|886.08|19
1731310650000|2024-11-11 07:37:30|893.07|886.03|893.27|886.23|893.27|886.23|892.97|885.93|14
1731310660000|2024-11-11 07:37:40|893.37|886.33|893.47|886.43|893.47|886.43|893.07|886.03|20
1731310670000|2024-11-11 07:37:50|893.42|886.38|894.57|887.53|894.57|887.53|893.37|886.33|14
1731310680000|2024-11-11 07:38:00|894.52|887.48|894.12|887.08|894.57|887.53|894.07|887.03|12
1731310690000|2024-11-11 07:38:10|894.27|887.23|894.22|887.18|894.42|887.38|894.07|887.03|12
1731310700000|2024-11-11 07:38:20|894.27|887.23|894.47|887.43|894.52|887.48|894.27|887.23|4
1731310710000|2024-11-11 07:38:30|894.37|887.33|894.57|887.53|894.57|887.53|894.37|887.33|7
1731310720000|2024-11-11 07:38:40|894.62|887.58|894.27|887.23|894.62|887.58|894.27|887.23|6
1731310730000|2024-11-11 07:38:50|894.32|887.28|894.22|887.18|894.32|887.28|894.22|887.18|3
1731310740000|2024-11-11 07:39:00|894.27|887.23|894.12|887.08|894.27|887.23|894.12|887.08|5
1731310750000|2024-11-11 07:39:10|894.07|887.03|894.27|887.23|894.32|887.28|893.92|886.88|9
1731310760000|2024-11-11 07:39:20|894.22|887.18|894.07|887.03|894.27|887.23|893.57|886.53|19
1731310770000|2024-11-11 07:39:30|894.02|886.98|894.52|887.48|894.62|887.58|894.02|886.98|16
1731310780000|2024-11-11 07:39:40|894.42|887.38|893.62|886.58|894.42|887.38|893.62|886.58|14
1731310790000|2024-11-11 07:39:50|893.52|886.48|893.72|886.68|893.72|886.68|893.52|886.48|8
1731310800000|2024-11-11 07:40:00|893.92|886.88|893.82|886.78|894.02|886.98|893.82|886.78|12
1731310810000|2024-11-11 07:40:10|893.77|886.73|893.57|886.53|893.77|886.73|893.47|886.43|14
1731310820000|2024-11-11 07:40:20|893.52|886.48|893.67|886.63|893.82|886.78|893.12|886.08|20
1731310830000|2024-11-11 07:40:30|893.82|886.78|894.02|886.98|894.07|887.03|893.72|886.68|14
1731310840000|2024-11-11 07:40:40|893.97|886.93|894.32|887.28|894.32|887.28|893.97|886.93|14
1731310850000|2024-11-11 07:40:50|894.37|887.33|894.42|887.38|894.52|887.48|894.32|887.28|16
1731310860000|2024-11-11 07:41:00|894.47|887.43|894.77|887.73|894.77|887.73|894.32|887.28|20
1731310870000|2024-11-11 07:41:10|894.87|887.83|896.17|889.13|896.17|889.13|894.82|887.78|18
1731310880000|2024-11-11 07:41:20|896.22|889.18|895.27|888.23|896.22|889.18|895.27|888.23|13
1731310890000|2024-11-11 07:41:30|895.22|888.18|894.47|887.43|895.22|888.18|894.27|887.23|22
1731310900000|2024-11-11 07:41:40|894.62|887.58|894.72|887.68|894.82|887.78|894.62|887.58|12
1731310910000|2024-11-11 07:41:50|894.67|887.63|894.72|887.68|894.77|887.73|894.62|887.58|18
1731310920000|2024-11-11 07:42:00|894.67|887.63|894.82|887.78|894.82|887.78|894.57|887.53|18
1731310930000|2024-11-11 07:42:10|894.87|887.83|895.67|888.63|895.67|888.63|894.87|887.83|12
1731310940000|2024-11-11 07:42:20|895.72|888.68|896.12|889.08|896.17|889.13|895.72|888.68|9
1731310950000|2024-11-11 07:42:30|896.22|889.18|896.42|889.38|896.57|889.53|896.22|889.18|11
1731310960000|2024-11-11 07:42:40|896.27|889.23|895.87|888.83|896.27|889.23|895.67|888.63|10
1731310970000|2024-11-11 07:42:50|895.92|888.88|896.12|889.08|896.27|889.23|895.92|888.88|9
1731310980000|2024-11-11 07:43:00|896.07|889.03|896.02|888.98|896.07|889.03|895.67|888.63|18
1731310990000|2024-11-11 07:43:10|895.97|888.93|895.87|888.83|895.97|888.93|895.87|888.83|4
1731311000000|2024-11-11 07:43:20|895.82|888.78|895.62|888.58|895.82|888.78|895.57|888.53|15
1731311010000|2024-11-11 07:43:30|895.67|888.63|895.62|888.58|895.67|888.63|895.37|888.33|12
1731311410000|2024-11-11 07:50:10|896.17|889.13|895.52|888.48|896.17|889.13|895.52|888.48|10
1731311420000|2024-11-11 07:50:20|895.62|888.58|895.72|888.68|895.72|888.68|895.59|888.55|12
1731311430000|2024-11-11 07:50:30|895.77|888.73|896.22|889.18|896.32|889.28|895.77|888.73|18
1731311440000|2024-11-11 07:50:40|896.32|889.28|896.42|889.38|896.47|889.43|896.07|889.03|15
1731311450000|2024-11-11 07:50:50|896.32|889.28|896.42|889.38|896.67|889.63|896.17|889.13|15
1731311460000|2024-11-11 07:51:00|896.37|889.33|896.62|889.58|896.87|889.83|896.02|888.98|23
1731311470000|2024-11-11 07:51:10|896.72|889.68|896.67|889.63|896.72|889.68|896.67|889.63|2
1731311480000|2024-11-11 07:51:20|896.82|889.78|896.92|889.88|897.17|890.13|896.82|889.78|18
1731311490000|2024-11-11 07:51:30|896.82|889.78|896.57|889.53|896.82|889.78|896.57|889.53|13
1731311500000|2024-11-11 07:51:40|896.62|889.58|896.92|889.88|896.92|889.88|896.32|889.28|13
1731311510000|2024-11-11 07:51:50|896.82|889.78|896.57|889.53|896.82|889.78|896.42|889.38|17
1731311520000|2024-11-11 07:52:00|896.72|889.68|897.52|890.48|897.72|890.68|896.72|889.68|15
1731311530000|2024-11-11 07:52:10|897.47|890.43|897.32|890.28|897.47|890.43|897.27|890.23|14
1731311540000|2024-11-11 07:52:20|897.27|890.23|896.95|889.91|897.27|890.23|896.72|889.68|12
1731311550000|2024-11-11 07:52:30|896.9|889.86|897.22|890.18|897.22|890.18|896.82|889.78|15
1731311560000|2024-11-11 07:52:40|897.17|890.13|897.22|890.18|897.47|890.43|897.17|890.13|15
1731311570000|2024-11-11 07:52:50|897.17|890.13|896.42|889.38|897.22|890.18|896.32|889.28|13
1731311580000|2024-11-11 07:53:00|896.48|889.44|896.92|889.88|896.92|889.88|896.48|889.44|13
1731311590000|2024-11-11 07:53:10|896.87|889.83|896.75|889.71|896.92|889.88|896.7|889.66|8
1731311600000|2024-11-11 07:53:20|896.87|889.83|895.67|888.63|897.07|890.03|895.67|888.63|11
1731311610000|2024-11-11 07:53:30|895.72|888.68|895.67|888.63|895.77|888.73|895.62|888.58|18
1731311620000|2024-11-11 07:53:40|895.62|888.58|895.82|888.78|895.82|888.78|895.62|888.58|16
1731311630000|2024-11-11 07:53:50|895.87|888.83|897.37|890.33|897.37|890.33|895.87|888.83|16
1731311640000|2024-11-11 07:54:00|897.32|890.28|897.47|890.43|897.57|890.53|897.32|890.28|14
1731311650000|2024-11-11 07:54:10|897.62|890.58|897.87|890.83|897.87|890.83|897.62|890.58|3
1731311660000|2024-11-11 07:54:20|897.92|890.88|897.92|890.88|898.12|891.08|897.82|890.78|8
1731311670000|2024-11-11 07:54:30|897.87|890.83|898.12|891.08|898.12|891.08|897.67|890.63|10
1731311680000|2024-11-11 07:54:40|898.27|891.23|898.22|891.18|898.37|891.33|898.17|891.13|9
1731311690000|2024-11-11 07:54:50|898.17|891.13|898.27|891.23|898.32|891.28|897.92|890.88|13
1731311700000|2024-11-11 07:55:00|898.22|891.18|898.42|891.38|898.42|891.38|897.97|890.93|11
1731311710000|2024-11-11 07:55:10|898.47|891.43|898.47|891.43|898.67|891.63|898.42|891.38|13
1731311720000|2024-11-11 07:55:20|898.52|891.48|898.47|891.43|898.77|891.73|898.47|891.43|14
1731311730000|2024-11-11 07:55:30|898.42|891.38|898.47|891.43|898.47|891.43|898.42|891.38|4
1731311740000|2024-11-11 07:55:40|898.42|891.38|898.37|891.33|898.42|891.38|898.27|891.23|7
1731311750000|2024-11-11 07:55:50|898.47|891.43|898.82|891.78|898.82|891.78|898.47|891.43|4
1731311760000|2024-11-11 07:56:00|898.77|891.73|898.72|891.68|898.77|891.73|898.42|891.38|11
1731311770000|2024-11-11 07:56:10|898.77|891.73|898.77|891.73|898.77|891.73|898.72|891.68|3
1731311780000|2024-11-11 07:56:20|898.82|891.78|899.27|892.23|899.37|892.33|898.82|891.78|6
1731311790000|2024-11-11 07:56:30|899.22|892.18|899.27|892.23|899.27|892.23|899.17|892.13|4
1731311800000|2024-11-11 07:56:40|899.22|892.18|899.57|892.53|899.57|892.53|899.12|892.08|9
1731311810000|2024-11-11 07:56:50|899.67|892.63|900.22|893.18|900.27|893.23|899.67|892.63|6
1731311820000|2024-11-11 07:57:00|900.27|893.23|900.67|893.63|900.67|893.63|900.27|893.23|7
1731311830000|2024-11-11 07:57:10|900.92|893.88|901.52|894.48|901.62|894.58|900.92|893.88|5
1731311840000|2024-11-11 07:57:20|901.47|894.43|901.67|894.63|901.67|894.63|901.47|894.43|4
1731311850000|2024-11-11 07:57:30|901.87|894.83|901.52|894.48|901.87|894.83|901.52|894.48|9
1731311860000|2024-11-11 07:57:40|901.47|894.43|901.27|894.23|901.47|894.43|901.17|894.13|10
1731311870000|2024-11-11 07:57:50|901.32|894.28|901.37|894.33|901.37|894.33|900.92|893.88|15
1731311880000|2024-11-11 07:58:00|901.32|894.28|899.66|892.62|901.32|894.28|899.66|892.62|9
1731311890000|2024-11-11 07:58:10|898.21|891.17|898.47|891.43|898.47|891.43|898.21|891.17|12
1731311900000|2024-11-11 07:58:20|898.42|891.38|898.42|891.38|898.47|891.43|898.27|891.23|14
1731311910000|2024-11-11 07:58:30|898.47|891.43|898.92|891.88|898.92|891.88|898.47|891.43|13
1731311920000|2024-11-11 07:58:40|898.97|891.93|899.37|892.33|899.37|892.33|898.92|891.88|11
1731311930000|2024-11-11 07:58:50|899.27|892.23|899.32|892.28|899.32|892.28|899.12|892.08|9
1731311940000|2024-11-11 07:59:00|899.27|892.23|899.07|892.03|899.27|892.23|899.07|892.03|5
1731311950000|2024-11-11 07:59:10|898.62|891.58|898.52|891.48|898.62|891.58|898.49|891.45|6
1731311960000|2024-11-11 07:59:20|898.57|891.53|897.87|890.83|898.57|891.53|897.87|890.83|5
1731311970000|2024-11-11 07:59:30|897.67|890.63|897.37|890.33|897.67|890.63|897.32|890.28|3
1731311980000|2024-11-11 07:59:40|897.47|890.43|898.27|891.23|898.32|891.28|897.47|890.43|9
1731311990000|2024-11-11 07:59:50|898.17|891.13|898.12|891.08|898.17|891.13|898.12|891.08|4
1731312000000|2024-11-11 08:00:00|898.07|891.03|898.22|891.18|898.37|891.33|897.97|890.93|14
1731312010000|2024-11-11 08:00:10|898.07|891.03|898.02|890.98|898.27|891.23|898.02|890.98|12
1731312020000|2024-11-11 08:00:20|897.97|890.93|897.87|890.83|898.02|890.98|897.77|890.73|16
1731312030000|2024-11-11 08:00:30|897.92|890.88|898.02|890.98|898.07|891.03|897.87|890.83|10
1731312040000|2024-11-11 08:00:40|898.07|891.03|898.67|891.63|898.67|891.63|898.07|891.03|10
1731312050000|2024-11-11 08:00:50|898.72|891.68|898.97|891.93|898.97|891.93|898.67|891.63|4
1731312060000|2024-11-11 08:01:00|898.82|891.78|899.62|892.58|899.62|892.58|898.82|891.78|17
1731312070000|2024-11-11 08:01:10|899.67|892.63|900.12|893.08|900.12|893.08|899.12|892.08|19
1731312080000|2024-11-11 08:01:20|900.17|893.13|900.17|893.13|900.57|893.53|900.17|893.13|6
1731312090000|2024-11-11 08:01:30|900.02|892.98|900.32|893.28|900.47|893.43|899.87|892.83|17
1731312100000|2024-11-11 08:01:40|900.22|893.18|900.32|893.28|900.62|893.58|900.07|893.03|11
1731312110000|2024-11-11 08:01:50|900.22|893.18|900.02|892.98|900.27|893.23|899.97|892.93|10
1731312120000|2024-11-11 08:02:00|899.97|892.93|899.22|892.18|900.07|893.03|899.17|892.13|14
1731312130000|2024-11-11 08:02:10|899.27|892.23|899.72|892.68|899.82|892.78|899.27|892.23|14
1731312140000|2024-11-11 08:02:20|899.67|892.63|900.17|893.13|900.22|893.18|899.67|892.63|14
1731312150000|2024-11-11 08:02:30|900.12|893.08|900.22|893.18|900.22|893.18|899.87|892.83|13
1731312160000|2024-11-11 08:02:40|900.17|893.13|900.12|893.08|900.27|893.23|900.02|892.98|11
1731312170000|2024-11-11 08:02:50|900.07|893.03|900.22|893.18|900.32|893.28|900.07|893.03|8
1731312180000|2024-11-11 08:03:00|900.37|893.33|901.17|894.13|901.22|894.18|900.12|893.08|17
1731312190000|2024-11-11 08:03:10|901.22|894.18|901.47|894.43|901.47|894.43|901.07|894.03|16
1731312200000|2024-11-11 08:03:20|901.42|894.38|901.52|894.48|901.52|894.48|901.42|894.38|4
1731312210000|2024-11-11 08:03:30|901.47|894.43|901.42|894.38|901.52|894.48|901.32|894.28|13
1731312220000|2024-11-11 08:03:40|901.37|894.33|901.92|894.88|901.97|894.93|901.32|894.28|18
1731312230000|2024-11-11 08:03:50|901.87|894.83|901.67|894.63|901.92|894.88|901.62|894.58|11
1731312240000|2024-11-11 08:04:00|901.62|894.58|901.72|894.68|901.82|894.78|901.42|894.38|13
1731312250000|2024-11-11 08:04:10|901.82|894.78|901.27|894.23|901.87|894.83|901.17|894.13|20
1731312260000|2024-11-11 08:04:20|901.22|894.18|901.32|894.28|901.32|894.28|901.22|894.18|3
1731312270000|2024-11-11 08:04:30|901.22|894.18|901.02|893.98|901.22|894.18|900.92|893.88|11
1731312280000|2024-11-11 08:04:40|901.12|894.08|900.92|893.88|901.17|894.13|900.92|893.88|8
1731312290000|2024-11-11 08:04:50|900.87|893.83|900.62|893.58|900.87|893.83|900.57|893.53|6
1731312300000|2024-11-11 08:05:00|900.57|893.53|900.52|893.48|900.77|893.73|900.32|893.28|14
1731312310000|2024-11-11 08:05:10|900.57|893.53|900.12|893.08|900.72|893.68|900.12|893.08|10
1731312320000|2024-11-11 08:05:20|900.3|893.26|899.97|892.93|900.32|893.28|899.92|892.88|13
1731312330000|2024-11-11 08:05:30|900.02|892.98|900.57|893.53|900.57|893.53|900.02|892.98|7
1731312340000|2024-11-11 08:05:40|900.52|893.48|900.17|893.13|900.57|893.53|900.17|893.13|10
1731312350000|2024-11-11 08:05:50|900.27|893.23|900.42|893.38|900.47|893.43|900.27|893.23|7
1731312360000|2024-11-11 08:06:00|900.47|893.43|900.62|893.58|900.77|893.73|900.29|893.25|16
1731312370000|2024-11-11 08:06:10|900.37|893.33|898.22|891.18|900.37|893.33|898.02|890.98|16
1731312380000|2024-11-11 08:06:20|898.47|891.43|898.77|891.73|898.82|891.78|898.42|891.38|21
1731312390000|2024-11-11 08:06:30|898.82|891.78|898.62|891.58|898.82|891.78|898.27|891.23|20
1731312400000|2024-11-11 08:06:40|898.57|891.53|898.92|891.88|899.07|892.03|898.57|891.53|11
1731312410000|2024-11-11 08:06:50|899.02|891.98|899.17|892.13|899.22|892.18|899.02|891.98|8
1731312420000|2024-11-11 08:07:00|899.12|892.08|898.87|891.83|899.42|892.38|898.82|891.78|21
1731312430000|2024-11-11 08:07:10|898.92|891.88|900.92|893.88|900.92|893.88|898.82|891.78|17
1731312440000|2024-11-11 08:07:20|900.97|893.93|900.17|893.13|901.17|894.13|900.17|893.13|22
1731312450000|2024-11-11 08:07:30|899.87|892.83|900.67|893.63|900.67|893.63|899.82|892.78|19
1731312460000|2024-11-11 08:07:40|900.72|893.68|900.47|893.43|900.92|893.88|900.47|893.43|15
1731312470000|2024-11-11 08:07:50|900.42|893.38|900.07|893.03|900.42|893.38|900.07|893.03|12
1731312480000|2024-11-11 08:08:00|900.02|892.98|899.97|892.93|900.87|893.83|899.97|892.93|14
1731312490000|2024-11-11 08:08:10|899.67|892.63|899.67|892.63|899.67|892.63|899.42|892.38|10
1731312500000|2024-11-11 08:08:20|899.62|892.58|899.77|892.73|900.02|892.98|899.62|892.58|10
1731312510000|2024-11-11 08:08:30|899.62|892.58|899.82|892.78|899.92|892.88|899.62|892.58|7
1731312520000|2024-11-11 08:08:40|899.92|892.88|900.42|893.38|900.77|893.73|899.92|892.88|23
1731312530000|2024-11-11 08:08:50|900.37|893.33|900.32|893.28|900.37|893.33|900.17|893.13|17
1731312540000|2024-11-11 08:09:00|900.22|893.18|899.87|892.83|900.27|893.23|899.87|892.83|14
1731312550000|2024-11-11 08:09:10|899.81|892.77|901.02|893.98|901.17|894.13|899.52|892.48|14
1731312560000|2024-11-11 08:09:20|900.92|893.88|900.52|893.48|901.02|893.98|900.47|893.43|19
1731312570000|2024-11-11 08:09:30|900.32|893.28|899.97|892.93|900.32|893.28|899.97|892.93|16
1731312580000|2024-11-11 08:09:40|899.92|892.88|899.97|892.93|900.02|892.98|899.82|892.78|9
1731312590000|2024-11-11 08:09:50|900.17|893.13|899.77|892.73|900.37|893.33|899.77|892.73|17
1731312600000|2024-11-11 08:10:00|899.82|892.78|900.02|892.98|900.47|893.43|899.72|892.68|21
1731312610000|2024-11-11 08:10:10|899.97|892.93|899.56|892.52|899.97|892.93|899.55|892.51|7
1731312620000|2024-11-11 08:10:20|899.42|892.38|898.77|891.73|899.42|892.38|898.77|891.73|5
1731312630000|2024-11-11 08:10:30|898.78|891.74|898.87|891.83|898.92|891.88|898.77|891.73|8
1731312640000|2024-11-11 08:10:40|898.92|891.88|899.62|892.58|899.72|892.68|898.92|891.88|11
1731312650000|2024-11-11 08:10:50|899.52|892.48|899.32|892.28|899.52|892.48|899.32|892.28|3
1731312660000|2024-11-11 08:11:00|899.27|892.23|898.85|891.81|899.32|892.28|898.85|891.81|7
1731312670000|2024-11-11 08:11:10|898.95|891.91|899.22|892.18|899.47|892.43|898.95|891.91|21
1731312680000|2024-11-11 08:11:20|899.17|892.13|898.86|891.82|899.17|892.13|898.86|891.82|6
1731312690000|2024-11-11 08:11:30|898.97|891.93|898.92|891.88|899.12|892.08|898.92|891.88|8
1731312700000|2024-11-11 08:11:40|898.77|891.73|898.57|891.53|898.77|891.73|898.57|891.53|6
1731312710000|2024-11-11 08:11:50|898.42|891.38|898.42|891.38|898.47|891.43|898.42|891.38|5
1731312720000|2024-11-11 08:12:00|898.47|891.43|898.47|891.43|898.47|891.43|898.42|891.38|3
1731312730000|2024-11-11 08:12:10|898.42|891.38|898.22|891.18|898.47|891.43|898.22|891.18|6
1731312740000|2024-11-11 08:12:20|897.37|890.33|897.52|890.48|897.52|890.48|897.37|890.33|6
1731312750000|2024-11-11 08:12:30|897.57|890.53|897.72|890.68|897.77|890.73|897.52|890.48|7
1731312760000|2024-11-11 08:12:40|897.77|890.73|897.87|890.83|897.87|890.83|897.72|890.68|5
1731312770000|2024-11-11 08:12:50|897.92|890.88|897.92|890.88|898.17|891.13|897.92|890.88|8
1731312780000|2024-11-11 08:13:00|897.82|890.78|897.77|890.73|898.02|890.98|897.72|890.68|12
1731312790000|2024-11-11 08:13:10|897.82|890.78|898.02|890.98|898.07|891.03|897.82|890.78|7
1731312800000|2024-11-11 08:13:20|897.97|890.93|898.47|891.43|898.47|891.43|897.92|890.88|12
1731312810000|2024-11-11 08:13:30|898.42|891.38|898.22|891.18|898.42|891.38|898.02|890.98|9
1731312820000|2024-11-11 08:13:40|898.17|891.13|898.32|891.28|898.32|891.28|898.02|890.98|9
1731312830000|2024-11-11 08:13:50|898.27|891.23|898.22|891.18|898.47|891.43|898.22|891.18|11
1731312840000|2024-11-11 08:14:00|898.42|891.38|899.37|892.33|899.42|892.38|898.42|891.38|20
1731312850000|2024-11-11 08:14:10|899.32|892.28|899.32|892.28|899.32|892.28|899.17|892.13|5
1731312860000|2024-11-11 08:14:20|899.47|892.43|899.37|892.33|899.47|892.43|899.32|892.28|14
1731312870000|2024-11-11 08:14:30|899.22|892.18|898.92|891.88|899.22|892.18|898.92|891.88|4
1731312880000|2024-11-11 08:14:40|898.75|891.71|898.77|891.73|898.82|891.78|898.75|891.71|8
1731312890000|2024-11-11 08:14:50|898.67|891.63|898.61|891.57|898.87|891.83|898.42|891.38|15
1731312900000|2024-11-11 08:15:00|898.67|891.63|898.57|891.53|898.67|891.63|898.57|891.53|3
1731312910000|2024-11-11 08:15:10|898.32|891.28|898.12|891.08|898.32|891.28|898.02|890.98|8
1731312920000|2024-11-11 08:15:20|898.17|891.13|899.02|891.98|899.27|892.23|898.17|891.13|20
1731312930000|2024-11-11 08:15:30|898.97|891.93|899.07|892.03|899.07|892.03|898.97|891.93|13
1731312940000|2024-11-11 08:15:40|899.02|891.98|898.92|891.88|899.02|891.98|898.82|891.78|6
1731312950000|2024-11-11 08:15:50|898.97|891.93|898.92|891.88|899.22|892.18|898.92|891.88|10
1731312960000|2024-11-11 08:16:00|898.82|891.78|899.17|892.13|899.17|892.13|898.82|891.78|13
1731312970000|2024-11-11 08:16:10|899.32|892.28|898.42|891.38|899.37|892.33|898.42|891.38|22
1731312980000|2024-11-11 08:16:20|898.47|891.43|898.82|891.78|898.97|891.93|898.32|891.28|19
1731312990000|2024-11-11 08:16:30|898.67|891.63|898.22|891.18|898.67|891.63|898.22|891.18|7
1731313000000|2024-11-11 08:16:40|898.02|890.98|898.37|891.33|898.52|891.48|897.77|890.73|17
1731313010000|2024-11-11 08:16:50|898.42|891.38|898.62|891.58|898.67|891.63|898.37|891.33|12
1731313020000|2024-11-11 08:17:00|898.67|891.63|898.35|891.31|898.77|891.73|898.17|891.13|13
1731313030000|2024-11-11 08:17:10|898.32|891.28|897.32|890.28|898.32|891.28|897.32|890.28|9
1731313040000|2024-11-11 08:17:20|897.22|890.18|896.82|889.78|897.22|890.18|896.82|889.78|5
1731313050000|2024-11-11 08:17:30|896.77|889.73|896.42|889.38|896.82|889.78|896.42|889.38|5
1731313060000|2024-11-11 08:17:40|896.43|889.39|896.43|889.39|896.43|889.39|896.43|889.39|1
1731313070000|2024-11-11 08:17:50|896.62|889.58|896.67|889.63|896.72|889.68|896.62|889.58|3
1731313080000|2024-11-11 08:18:00|896.77|889.73|897.07|890.03|897.57|890.53|896.77|889.73|19
1731313090000|2024-11-11 08:18:10|897.02|889.98|896.72|889.68|897.02|889.98|896.72|889.68|8
1731313100000|2024-11-11 08:18:20|896.77|889.73|898.07|891.03|898.27|891.23|896.77|889.73|16
1731313110000|2024-11-11 08:18:30|898.17|891.13|898.12|891.08|898.42|891.38|898.12|891.08|12
1731313120000|2024-11-11 08:18:40|898.22|891.18|898.17|891.13|898.97|891.93|898.17|891.13|20
1731313130000|2024-11-11 08:18:50|898.12|891.08|898.47|891.43|898.47|891.43|898.12|891.08|14
1731313140000|2024-11-11 08:19:00|898.52|891.48|898.67|891.63|898.72|891.68|898.32|891.28|21
1731313150000|2024-11-11 08:19:10|898.72|891.68|898.37|891.33|898.77|891.73|898.37|891.33|16
1731313160000|2024-11-11 08:19:20|898.42|891.38|898.23|891.19|898.42|891.38|898.22|891.18|6
1731313170000|2024-11-11 08:19:30|898.27|891.23|898.02|890.98|898.27|891.23|897.97|890.93|6
1731313180000|2024-11-11 08:19:40|898.04|891|898.04|891|898.04|891|898.04|891|1
1731313190000|2024-11-11 08:19:50|898.02|890.98|898.52|891.48|898.67|891.63|898.02|890.98|15
1731313200000|2024-11-11 08:20:00|898.62|891.58|898.52|891.48|898.82|891.78|898.42|891.38|23
1731313210000|2024-11-11 08:20:10|898.45|891.41|898.02|890.98|898.45|891.41|898.02|890.98|6
1731313220000|2024-11-11 08:20:20|898.07|891.03|898.11|891.07|898.16|891.12|898.07|891.03|8
1731313230000|2024-11-11 08:20:30|898.16|891.12|898.16|891.12|898.27|891.23|898.16|891.12|5
1731313240000|2024-11-11 08:20:40|898.31|891.27|897.71|890.67|898.37|891.33|897.71|890.67|10
1731313250000|2024-11-11 08:20:50|897.56|890.52|897.52|890.48|897.62|890.58|897.52|890.48|4
1731313260000|2024-11-11 08:21:00|897.62|890.58|898.37|891.33|898.52|891.48|897.62|890.58|20
1731313270000|2024-11-11 08:21:10|898.42|891.38|898.37|891.33|898.97|891.93|898.32|891.28|23
1731313280000|2024-11-11 08:21:20|898.22|891.18|898.12|891.08|898.37|891.33|898.07|891.03|18
1731313290000|2024-11-11 08:21:30|898.07|891.03|897.76|890.72|898.12|891.08|897.76|890.72|10
1731313300000|2024-11-11 08:21:40|897.56|890.52|897.57|890.53|897.57|890.53|897.56|890.52|2
1731313310000|2024-11-11 08:21:50|897.72|890.68|897.57|890.53|897.82|890.78|897.57|890.53|7
1731313320000|2024-11-11 08:22:00|897.67|890.63|897.92|890.88|898.17|891.13|897.63|890.59|23
1731313330000|2024-11-11 08:22:10|898.12|891.08|897.97|890.93|898.27|891.23|897.72|890.68|12
1731313340000|2024-11-11 08:22:20|898.02|890.98|897.77|890.73|898.07|891.03|897.72|890.68|7
1731313350000|2024-11-11 08:22:30|897.67|890.63|897.61|890.57|897.67|890.63|897.6|890.56|3
1731313360000|2024-11-11 08:22:40|897.62|890.58|897.62|890.58|897.62|890.58|897.62|890.58|1
1731313370000|2024-11-11 08:22:50|897.77|890.73|897.57|890.53|897.77|890.73|897.57|890.53|3
1731313390000|2024-11-11 08:23:10|897.42|890.38|896.87|889.83|897.42|890.38|896.87|889.83|6
1731313400000|2024-11-11 08:23:20|896.82|889.78|896.67|889.63|896.82|889.78|896.67|889.63|3
1731313410000|2024-11-11 08:23:30|896.72|889.68|896.27|889.23|896.72|889.68|896.22|889.18|7
1731313420000|2024-11-11 08:23:40|896.32|889.28|896.27|889.23|896.32|889.28|896.27|889.23|2
1731313430000|2024-11-11 08:23:50|896.32|889.28|896.47|889.43|896.65|889.61|896.32|889.28|7
1731313440000|2024-11-11 08:24:00|896.27|889.23|895.92|888.88|896.27|889.23|895.92|888.88|4
1731313450000|2024-11-11 08:24:10|895.82|888.78|894.97|887.93|895.82|888.78|894.97|887.93|6
1731313460000|2024-11-11 08:24:20|894.82|887.78|894.57|887.53|894.82|887.78|894.57|887.53|5
1731313470000|2024-11-11 08:24:30|894.22|887.18|894.07|887.03|894.27|887.23|894.07|887.03|5
1731313480000|2024-11-11 08:24:40|894.12|887.08|894.42|887.38|894.57|887.53|894.12|887.08|12
1731313490000|2024-11-11 08:24:50|894.39|887.35|894.47|887.43|894.47|887.43|894.39|887.35|5
1731313500000|2024-11-11 08:25:00|894.62|887.58|894.62|887.58|894.77|887.73|894.42|887.38|14
1731313510000|2024-11-11 08:25:10|894.47|887.43|894.62|887.58|894.62|887.58|894.47|887.43|9
1731313520000|2024-11-11 08:25:20|894.57|887.53|894.67|887.63|894.67|887.63|894.47|887.43|7
1731313530000|2024-11-11 08:25:30|894.62|887.58|894.47|887.43|894.62|887.58|894.47|887.43|15
1731313540000|2024-11-11 08:25:40|894.44|887.4|894.17|887.13|894.44|887.4|894.17|887.13|5
1731313550000|2024-11-11 08:25:50|894.22|887.18|894.22|887.18|894.27|887.23|894.22|887.18|6
1731313560000|2024-11-11 08:26:00|894.12|887.08|893.72|886.68|894.12|887.08|893.67|886.63|9
1731313570000|2024-11-11 08:26:10|893.67|886.63|894.07|887.03|894.07|887.03|893.67|886.63|11
1731313580000|2024-11-11 08:26:20|894.17|887.13|894.37|887.33|894.52|887.48|894.12|887.08|16
1731313590000|2024-11-11 08:26:30|894.32|887.28|894.07|887.03|894.47|887.43|894.07|887.03|12
1731313600000|2024-11-11 08:26:40|894.12|887.08|894.12|887.08|894.17|887.13|894.12|887.08|11
1731313610000|2024-11-11 08:26:50|893.92|886.88|893.82|886.78|893.97|886.93|893.82|886.78|4
1731313620000|2024-11-11 08:27:00|893.87|886.83|894.07|887.03|894.12|887.08|893.87|886.83|4
1731313630000|2024-11-11 08:27:10|894.22|887.18|894.22|887.18|894.37|887.33|894.22|887.18|9
1731313640000|2024-11-11 08:27:20|894.37|887.33|894.57|887.53|894.87|887.83|894.37|887.33|15
1731313650000|2024-11-11 08:27:30|894.52|887.48|894.37|887.33|894.57|887.53|894.22|887.18|14
1731313660000|2024-11-11 08:27:40|894.32|887.28|894.17|887.13|894.57|887.53|894.17|887.13|9
1731313670000|2024-11-11 08:27:50|894.22|887.18|894.37|887.33|894.57|887.53|894.22|887.18|13
1731313680000|2024-11-11 08:28:00|894.47|887.43|894.37|887.33|894.47|887.43|894.27|887.23|5
1731313690000|2024-11-11 08:28:10|894.32|887.28|894.27|887.23|895.02|887.98|894.27|887.23|18
1731313700000|2024-11-11 08:28:20|894.32|887.28|894.17|887.13|894.32|887.28|894.07|887.03|9
1731313710000|2024-11-11 08:28:30|894.12|887.08|894.17|887.13|894.22|887.18|893.97|886.93|11
1731313720000|2024-11-11 08:28:40|894.02|886.98|894.07|887.03|894.17|887.13|893.92|886.88|10
1731313730000|2024-11-11 08:28:50|894.02|886.98|893.92|886.88|894.07|887.03|893.92|886.88|4
1731313740000|2024-11-11 08:29:00|893.85|886.81|893.22|886.18|893.85|886.81|893.22|886.18|8
1731313750000|2024-11-11 08:29:10|893.07|886.03|892.67|885.63|893.07|886.03|892.67|885.63|2
1731313760000|2024-11-11 08:29:20|892.87|885.83|892.62|885.58|892.87|885.83|892.62|885.58|4
1731313770000|2024-11-11 08:29:30|892.57|885.53|892.37|885.33|892.57|885.53|892.37|885.33|3
1731313780000|2024-11-11 08:29:40|892.27|885.23|892.46|885.42|892.46|885.42|892.27|885.23|6
1731313790000|2024-11-11 08:29:50|892.42|885.38|892.67|885.63|892.72|885.68|892.42|885.38|8
1731313800000|2024-11-11 08:30:00|892.72|885.68|892.67|885.63|892.82|885.78|892.67|885.63|12
1731313810000|2024-11-11 08:30:10|892.87|885.83|892.77|885.73|892.97|885.93|892.58|885.54|9
1731313820000|2024-11-11 08:30:20|892.72|885.68|892.52|885.48|892.72|885.68|892.22|885.18|10
1731313830000|2024-11-11 08:30:30|892.57|885.53|891.97|884.93|892.59|885.55|891.77|884.73|7
1731313840000|2024-11-11 08:30:40|891.92|884.88|891.6|884.56|891.97|884.93|891.37|884.33|11
1731313850000|2024-11-11 08:30:50|891.57|884.53|891.66|884.62|891.72|884.68|891.57|884.53|8
1731313860000|2024-11-11 08:31:00|891.61|884.57|891.37|884.33|891.61|884.57|891.32|884.28|5
1731313870000|2024-11-11 08:31:10|891.42|884.38|891.97|884.93|891.97|884.93|891.42|884.38|10
1731313880000|2024-11-11 08:31:20|891.86|884.82|892.17|885.13|892.22|885.18|891.66|884.62|11
1731313890000|2024-11-11 08:31:30|892.12|885.08|892.07|885.03|892.17|885.13|891.87|884.83|9
1731313900000|2024-11-11 08:31:40|891.97|884.93|891.68|884.64|891.97|884.93|891.68|884.64|6
1731313910000|2024-11-11 08:31:50|891.82|884.78|892.77|885.73|892.92|885.88|891.82|884.78|21
1731313920000|2024-11-11 08:32:00|892.72|885.68|893.22|886.18|893.22|886.18|892.57|885.53|25
1731313930000|2024-11-11 08:32:10|893.27|886.23|893.02|885.98|893.32|886.28|893.02|885.98|15
1731313940000|2024-11-11 08:32:20|893.17|886.13|892.52|885.48|893.22|886.18|892.52|885.48|13
1731313950000|2024-11-11 08:32:30|892.37|885.33|893.12|886.08|893.12|886.08|892.37|885.33|14
1731313960000|2024-11-11 08:32:40|893.32|886.28|892.52|885.48|893.42|886.38|892.47|885.43|11
1731313970000|2024-11-11 08:32:50|892.47|885.43|892.47|885.43|892.57|885.53|892.37|885.33|8
1731313980000|2024-11-11 08:33:00|892.52|885.48|892.37|885.33|892.52|885.48|892.37|885.33|11
1731313990000|2024-11-11 08:33:10|892.42|885.38|892.42|885.38|892.42|885.38|892.27|885.23|8
1731314000000|2024-11-11 08:33:20|892.47|885.43|893.02|885.98|893.17|886.13|892.47|885.43|18
1731314010000|2024-11-11 08:33:30|892.97|885.93|893.42|886.38|893.67|886.63|892.97|885.93|16
1731314020000|2024-11-11 08:33:40|893.37|886.33|894.12|887.08|894.12|887.08|893.27|886.23|16
1731314030000|2024-11-11 08:33:50|894.17|887.13|894.62|887.58|894.62|887.58|894.17|887.13|9
1731314040000|2024-11-11 08:34:00|894.67|887.63|894.62|887.58|894.72|887.68|894.62|887.58|8
1731314050000|2024-11-11 08:34:10|894.67|887.63|895.27|888.23|895.47|888.43|894.67|887.63|13
1731314060000|2024-11-11 08:34:20|895.17|888.13|894.57|887.53|895.17|888.13|894.52|887.48|16
1731314070000|2024-11-11 08:34:30|894.52|887.48|894.07|887.03|894.67|887.63|894.07|887.03|11
1731314080000|2024-11-11 08:34:40|894.02|886.98|894.22|887.18|894.22|887.18|894.02|886.98|7
1731314090000|2024-11-11 08:34:50|894.07|887.03|894.27|887.23|894.27|887.23|894.07|887.03|5
1731314100000|2024-11-11 08:35:00|894.22|887.18|895.32|888.28|895.42|888.38|894.12|887.08|16
1731314110000|2024-11-11 08:35:10|895.27|888.23|894.82|887.78|895.52|888.48|894.77|887.73|18
1731314120000|2024-11-11 08:35:20|894.77|887.73|895.27|888.23|895.42|888.38|894.77|887.73|14
1731314130000|2024-11-11 08:35:30|895.22|888.18|895.57|888.53|895.57|888.53|895.22|888.18|8
1731314140000|2024-11-11 08:35:40|895.47|888.43|895.52|888.48|895.62|888.58|895.47|888.43|8
1731314150000|2024-11-11 08:35:50|895.42|888.38|895.22|888.18|895.57|888.53|895.22|888.18|19
1731314160000|2024-11-11 08:36:00|895.17|888.13|894.97|887.93|895.17|888.13|894.67|887.63|20
1731314170000|2024-11-11 08:36:10|894.87|887.83|894.82|887.78|894.87|887.83|894.72|887.68|4
1731314180000|2024-11-11 08:36:20|894.87|887.83|895.17|888.13|895.27|888.23|894.87|887.83|11
1731314190000|2024-11-11 08:36:30|895.07|888.03|894.32|887.28|895.22|888.18|894.32|887.28|11
1731314200000|2024-11-11 08:36:40|894.37|887.33|894.77|887.73|894.92|887.88|894.37|887.33|20
1731314210000|2024-11-11 08:36:50|894.72|887.68|895.02|887.98|895.02|887.98|894.72|887.68|15
1731314220000|2024-11-11 08:37:00|894.92|887.88|894.97|887.93|895.32|888.28|894.87|887.83|17
1731314230000|2024-11-11 08:37:10|894.92|887.88|895.27|888.23|895.27|888.23|894.92|887.88|10
1731314240000|2024-11-11 08:37:20|895.22|888.18|895.32|888.28|895.82|888.78|895.22|888.18|13
1731314250000|2024-11-11 08:37:30|895.27|888.23|895.22|888.18|895.27|888.23|894.92|887.88|14
1731314260000|2024-11-11 08:37:40|895.17|888.13|895.32|888.28|895.52|888.48|895.17|888.13|12
1731314270000|2024-11-11 08:37:50|895.37|888.33|895.02|887.98|895.42|888.38|895.02|887.98|9
1731314280000|2024-11-11 08:38:00|894.97|887.93|894.72|887.68|895.07|888.03|894.72|887.68|20
1731314290000|2024-11-11 08:38:10|894.82|887.78|895.22|888.18|895.42|888.38|894.82|887.78|16
1731314300000|2024-11-11 08:38:20|895.27|888.23|895.47|888.43|895.47|888.43|895.22|888.18|13
1731314310000|2024-11-11 08:38:30|895.42|888.38|895.22|888.18|895.67|888.63|895.22|888.18|16
1731314320000|2024-11-11 08:38:40|895.37|888.33|894.82|887.78|895.42|888.38|894.77|887.73|26
1731314330000|2024-11-11 08:38:50|894.72|887.68|895.27|888.23|895.27|888.23|894.72|887.68|12
1731314340000|2024-11-11 08:39:00|895.22|888.18|894.27|887.23|895.42|888.38|894.27|887.23|17
1731314350000|2024-11-11 08:39:10|894.52|887.48|894.92|887.88|895.22|888.18|894.52|887.48|18
1731314360000|2024-11-11 08:39:20|894.97|887.93|894.49|887.45|894.97|887.93|894.49|887.45|8
1731314370000|2024-11-11 08:39:30|894.52|887.48|894.5|887.46|894.67|887.63|894.5|887.46|7
1731314380000|2024-11-11 08:39:40|894.42|887.38|894.57|887.53|894.57|887.53|894.42|887.38|11
1731314390000|2024-11-11 08:39:50|894.56|887.52|894.12|887.08|894.56|887.52|894.12|887.08|6
1731314400000|2024-11-11 08:40:00|894.07|887.03|893.82|886.78|894.07|887.03|893.77|886.73|7
1731314410000|2024-11-11 08:40:10|893.87|886.83|894.27|887.23|894.27|887.23|893.87|886.83|15
1731314420000|2024-11-11 08:40:20|894.32|887.28|895.52|888.48|895.52|888.48|894.32|887.28|18
1731314430000|2024-11-11 08:40:30|895.42|888.38|895.22|888.18|895.52|888.48|895.22|888.18|19
1731314440000|2024-11-11 08:40:40|895.12|888.08|894.87|887.83|895.12|888.08|894.82|887.78|16
1731314450000|2024-11-11 08:40:50|894.97|887.93|894.72|887.68|895.07|888.03|894.67|887.63|21
1731314460000|2024-11-11 08:41:00|894.67|887.63|895.32|888.28|895.42|888.38|894.62|887.58|21
1731314470000|2024-11-11 08:41:10|895.27|888.23|895.42|888.38|895.42|888.38|894.97|887.93|13
1731314480000|2024-11-11 08:41:20|895.47|888.43|895.32|888.28|895.52|888.48|895.27|888.23|13
1731314490000|2024-11-11 08:41:30|895.42|888.38|895.22|888.18|895.72|888.68|895.17|888.13|13
1731314500000|2024-11-11 08:41:40|895.27|888.23|895.02|887.98|895.27|888.23|894.97|887.93|12
1731314510000|2024-11-11 08:41:50|894.97|887.93|894.82|887.78|894.97|887.93|894.82|887.78|6
1731314520000|2024-11-11 08:42:00|894.87|887.83|895.27|888.23|895.42|888.38|894.87|887.83|10
1731314530000|2024-11-11 08:42:10|895.07|888.03|895.22|888.18|895.37|888.33|895.07|888.03|14
1731314540000|2024-11-11 08:42:20|895.27|888.23|895.02|887.98|895.27|888.23|895.02|887.98|4
1731314550000|2024-11-11 08:42:30|895.07|888.03|895.17|888.13|895.17|888.13|895.07|888.03|5
1731314560000|2024-11-11 08:42:40|895.27|888.23|895.57|888.53|895.57|888.53|895.27|888.23|11
1731314570000|2024-11-11 08:42:50|895.67|888.63|895.67|888.63|895.72|888.68|895.62|888.58|4
1731314580000|2024-11-11 08:43:00|895.72|888.68|895.72|888.68|895.72|888.68|895.62|888.58|9
1731314590000|2024-11-11 08:43:10|895.67|888.63|895.47|888.43|895.72|888.68|895.42|888.38|12
1731314600000|2024-11-11 08:43:20|895.57|888.53|895.62|888.58|895.67|888.63|895.57|888.53|3
1731314610000|2024-11-11 08:43:30|895.67|888.63|895.57|888.53|895.67|888.63|895.42|888.38|7
1731314620000|2024-11-11 08:43:40|895.62|888.58|895.72|888.68|895.77|888.73|895.47|888.43|12
1731314630000|2024-11-11 08:43:50|895.67|888.63|896.12|889.08|896.12|889.08|895.67|888.63|16
1731314640000|2024-11-11 08:44:00|896.02|888.98|895.97|888.93|896.37|889.33|895.97|888.93|15
1731314650000|2024-11-11 08:44:10|895.92|888.88|895.72|888.68|895.92|888.88|895.67|888.63|6
1731314660000|2024-11-11 08:44:20|895.77|888.73|895.97|888.93|895.97|888.93|895.72|888.68|10
1731314670000|2024-11-11 08:44:30|895.92|888.88|896.07|889.03|896.07|889.03|895.87|888.83|8
1731314680000|2024-11-11 08:44:40|895.62|888.58|895.52|888.48|895.62|888.58|894.86|887.82|16
1731314690000|2024-11-11 08:44:50|895.57|888.53|896.07|889.03|896.07|889.03|895.57|888.53|14
1731314700000|2024-11-11 08:45:00|896.02|888.98|896.37|889.33|896.37|889.33|895.97|888.93|17
1731314710000|2024-11-11 08:45:10|896.32|889.28|895.42|888.38|896.32|889.28|895.32|888.28|18
1731314720000|2024-11-11 08:45:20|895.47|888.43|895.12|888.08|895.47|888.43|895.12|888.08|12
1731314730000|2024-11-11 08:45:30|895.02|887.98|894.77|887.73|895.02|887.98|894.77|887.73|4
1731314740000|2024-11-11 08:45:40|894.67|887.63|894.72|887.68|894.72|887.68|894.67|887.63|2
1731314750000|2024-11-11 08:45:50|894.82|887.78|895.17|888.13|895.22|888.18|894.82|887.78|12
1731314760000|2024-11-11 08:46:00|895.27|888.23|895.97|888.93|896.07|889.03|895.27|888.23|14
1731314770000|2024-11-11 08:46:10|895.87|888.83|895.82|888.78|895.87|888.83|895.42|888.38|22
1731314780000|2024-11-11 08:46:20|895.87|888.83|895.77|888.73|896.02|888.98|895.72|888.68|13
1731314790000|2024-11-11 08:46:30|895.72|888.68|895.57|888.53|896.07|889.03|895.57|888.53|14
1731314800000|2024-11-11 08:46:40|895.47|888.43|895.02|887.98|895.47|888.43|895.02|887.98|5
1731314810000|2024-11-11 08:46:50|894.87|887.83|894.87|887.83|894.87|887.83|894.87|887.83|1
1731314820000|2024-11-11 08:47:00|894.77|887.73|895.1|888.06|895.27|888.23|894.77|887.73|14
1731314830000|2024-11-11 08:47:10|894.9|887.86|895.17|888.13|895.22|888.18|894.82|887.78|12
1731314840000|2024-11-11 08:47:20|895.07|888.03|895.07|888.03|895.12|888.08|894.91|887.87|9
1731314850000|2024-11-11 08:47:30|895.02|887.98|894.52|887.48|895.02|887.98|894.52|887.48|7
1731314860000|2024-11-11 08:47:40|894.57|887.53|893.97|886.93|894.57|887.53|893.97|886.93|6
1731314870000|2024-11-11 08:47:50|894.03|886.99|894.02|886.98|894.03|886.99|894.02|886.98|2
1731314880000|2024-11-11 08:48:00|894.04|887|894.22|887.18|894.27|887.23|894.04|887|5
1731314890000|2024-11-11 08:48:10|894.19|887.15|893.87|886.83|894.19|887.15|893.82|886.78|6
1731314900000|2024-11-11 08:48:20|893.82|886.78|894.12|887.08|894.12|887.08|893.72|886.68|11
1731314910000|2024-11-11 08:48:30|894.17|887.13|893.85|886.81|894.17|887.13|893.82|886.78|10
1731314920000|2024-11-11 08:48:40|893.9|886.86|894.72|887.68|894.72|887.68|893.9|886.86|17
1731314930000|2024-11-11 08:48:50|894.77|887.73|894.62|887.58|894.77|887.73|894.52|887.48|9
1731314940000|2024-11-11 08:49:00|894.67|887.63|895.27|888.23|895.27|888.23|894.62|887.58|21
1731314950000|2024-11-11 08:49:10|895.42|888.38|895.07|888.03|895.42|888.38|895.07|888.03|13
1731314960000|2024-11-11 08:49:20|894.97|887.93|895.22|888.18|895.22|888.18|894.92|887.88|17
1731314970000|2024-11-11 08:49:30|895.17|888.13|896.22|889.18|896.27|889.23|894.82|887.78|18
1731314980000|2024-11-11 08:49:40|896.17|889.13|895.72|888.68|896.17|889.13|895.72|888.68|13
1731314990000|2024-11-11 08:49:50|895.77|888.73|895.92|888.88|896.07|889.03|895.77|888.73|15
1731315000000|2024-11-11 08:50:00|895.97|888.93|895.52|888.48|895.97|888.93|895.47|888.43|14
1731315010000|2024-11-11 08:50:10|895.47|888.43|895.22|888.18|895.47|888.43|895.22|888.18|14
1731315020000|2024-11-11 08:50:20|895.17|888.13|895.17|888.13|895.37|888.33|895.17|888.13|16
1731315030000|2024-11-11 08:50:30|895.12|888.08|894.84|887.8|895.32|888.28|894.84|887.8|9
1731315040000|2024-11-11 08:50:40|894.82|887.78|894.9|887.86|895.32|888.28|894.82|887.78|18
1731315050000|2024-11-11 08:50:50|894.77|887.73|894.62|887.58|894.77|887.73|894.57|887.53|7
1731315060000|2024-11-11 08:51:00|894.68|887.64|894.67|887.63|894.77|887.73|894.64|887.6|9
1731315070000|2024-11-11 08:51:10|894.52|887.48|894.57|887.53|894.62|887.58|894.37|887.33|9
1731315080000|2024-11-11 08:51:20|894.52|887.48|894.57|887.53|894.71|887.67|894.52|887.48|6
1731315090000|2024-11-11 08:51:30|894.47|887.43|894.67|887.63|894.67|887.63|894.47|887.43|8
1731315100000|2024-11-11 08:51:40|894.62|887.58|894.78|887.74|894.78|887.74|894.62|887.58|9
1731315110000|2024-11-11 08:51:50|894.83|887.79|894.87|887.83|895.02|887.98|894.83|887.79|11
1731315120000|2024-11-11 08:52:00|895.17|888.13|894.85|887.81|895.27|888.23|894.85|887.81|14
1731315130000|2024-11-11 08:52:10|894.8|887.76|894.81|887.77|894.81|887.77|894.8|887.76|2
1731315140000|2024-11-11 08:52:20|894.52|887.48|894.17|887.13|894.52|887.48|894.17|887.13|3
1731315150000|2024-11-11 08:52:30|894.22|887.18|894.72|887.68|894.72|887.68|894.22|887.18|9
1731315160000|2024-11-11 08:52:40|894.64|887.6|894.5|887.46|894.64|887.6|894.47|887.43|7
1731315170000|2024-11-11 08:52:50|894.55|887.51|894.32|887.28|894.57|887.53|894.32|887.28|5
1731315180000|2024-11-11 08:53:00|894.27|887.23|894.27|887.23|894.27|887.23|894.27|887.23|1
1731315200000|2024-11-11 08:53:20|894.32|887.28|894.42|887.38|894.42|887.38|894.27|887.23|4
1731315210000|2024-11-11 08:53:30|894.53|887.49|894.87|887.83|894.87|887.83|894.53|887.49|11
1731315220000|2024-11-11 08:53:40|894.92|887.88|894.87|887.83|895.07|888.03|894.82|887.78|7
1731315230000|2024-11-11 08:53:50|894.97|887.93|894.6|887.56|894.97|887.93|894.47|887.43|8
1731315240000|2024-11-11 08:54:00|894.55|887.51|894.42|887.38|894.56|887.52|894.32|887.28|7
1731315250000|2024-11-11 08:54:10|894.37|887.33|894.27|887.23|894.42|887.38|894.27|887.23|6
1731315260000|2024-11-11 08:54:20|894.32|887.28|894.37|887.33|894.37|887.33|894.32|887.28|2
1731315280000|2024-11-11 08:54:40|894.32|887.28|894.47|887.43|894.52|887.48|894.32|887.28|5
1731315290000|2024-11-11 08:54:50|894.42|887.38|894.74|887.7|894.74|887.7|894.32|887.28|9
1731315300000|2024-11-11 08:55:00|894.69|887.65|894.52|887.48|894.7|887.66|894.32|887.28|6
1731315310000|2024-11-11 08:55:10|894.42|887.38|894.57|887.53|894.57|887.53|894.32|887.28|6
1731315320000|2024-11-11 08:55:20|894.62|887.58|895.72|888.68|895.77|888.73|894.62|887.58|21
1731315330000|2024-11-11 08:55:30|895.77|888.73|895.62|888.58|895.77|888.73|895.17|888.13|24
1731315340000|2024-11-11 08:55:40|895.67|888.63|895.52|888.48|895.67|888.63|895.47|888.43|15
1731315350000|2024-11-11 08:55:50|895.57|888.53|895.87|888.83|895.97|888.93|895.52|888.48|9
1731315360000|2024-11-11 08:56:00|895.77|888.73|895.67|888.63|895.87|888.83|895.47|888.43|28
1731315370000|2024-11-11 08:56:10|895.72|888.68|895.52|888.48|895.87|888.83|895.47|888.43|12
1731315380000|2024-11-11 08:56:20|895.47|888.43|895.27|888.23|895.52|888.48|894.98|887.94|17
1731315390000|2024-11-11 08:56:30|895.37|888.33|894.97|887.93|895.62|888.58|894.92|887.88|14
1731315400000|2024-11-11 08:56:40|894.99|887.95|894.72|887.68|895.07|888.03|894.72|887.68|10
1731315410000|2024-11-11 08:56:50|894.67|887.63|894.67|887.63|894.67|887.63|894.47|887.43|4
1731315420000|2024-11-11 08:57:00|894.82|887.78|894.92|887.88|894.92|887.88|894.77|887.73|4
1731315430000|2024-11-11 08:57:10|894.77|887.73|894.59|887.55|894.77|887.73|894.52|887.48|10
1731315440000|2024-11-11 08:57:20|894.64|887.6|894.54|887.5|894.72|887.68|894.52|887.48|8
1731315450000|2024-11-11 08:57:30|894.52|887.48|894.32|887.28|894.55|887.51|894.32|887.28|6
1731315460000|2024-11-11 08:57:40|894.27|887.23|893.77|886.73|894.27|887.23|893.77|886.73|3
1731315470000|2024-11-11 08:57:50|893.82|886.78|893.87|886.83|893.87|886.83|893.82|886.78|2
1731315480000|2024-11-11 08:58:00|893.82|886.78|893.87|886.83|893.97|886.93|893.77|886.73|5
1731315490000|2024-11-11 08:58:10|893.92|886.88|894.67|887.63|894.77|887.73|893.92|886.88|13
1731315500000|2024-11-11 08:58:20|894.47|887.43|894.72|887.68|894.72|887.68|894.47|887.43|13
1731315510000|2024-11-11 08:58:30|894.67|887.63|894.34|887.3|894.67|887.63|894.29|887.25|6
1731315520000|2024-11-11 08:58:40|894.37|887.33|894.92|887.88|895.22|888.18|894.37|887.33|16
1731315530000|2024-11-11 08:58:50|894.97|887.93|895.07|888.03|895.17|888.13|894.92|887.88|15
1731315540000|2024-11-11 08:59:00|895.02|887.98|894.92|887.88|895.17|888.13|894.82|887.78|13
1731315550000|2024-11-11 08:59:10|894.97|887.93|895.27|888.23|895.32|888.28|894.97|887.93|8
1731315560000|2024-11-11 08:59:20|895.22|888.18|895.42|888.38|895.57|888.53|895.22|888.18|12
1731315570000|2024-11-11 08:59:30|895.32|888.28|895.07|888.03|895.32|888.28|895.02|887.98|6
1731315580000|2024-11-11 08:59:40|895.02|887.98|894.88|887.84|895.07|888.03|894.87|887.83|13
1731315590000|2024-11-11 08:59:50|894.77|887.73|894.07|887.03|894.88|887.84|894.07|887.03|6
1731315600000|2024-11-11 09:00:00|894.12|887.08|893.87|886.83|894.34|887.3|893.87|886.83|6
1731315610000|2024-11-11 09:00:10|893.67|886.63|893.67|886.63|893.87|886.83|893.67|886.63|4
1731315630000|2024-11-11 09:00:30|893.57|886.53|893.02|885.98|893.57|886.53|892.97|885.93|5
1731315640000|2024-11-11 09:00:40|893.22|886.18|893.57|886.53|893.57|886.53|893.22|886.18|9
1731315650000|2024-11-11 09:00:50|893.52|886.48|893.32|886.28|893.57|886.53|893.17|886.13|7
1731315660000|2024-11-11 09:01:00|893.44|886.4|893.17|886.13|893.52|886.48|893.17|886.13|6
1731315670000|2024-11-11 09:01:10|893.07|886.03|892.27|885.23|893.07|886.03|892.27|885.23|5
1731315680000|2024-11-11 09:01:20|892.32|885.28|892.7|885.66|892.72|885.68|892.27|885.23|8
1731315690000|2024-11-11 09:01:30|892.69|885.65|892.67|885.63|892.82|885.78|892.67|885.63|8
1731315700000|2024-11-11 09:01:40|892.47|885.43|892.12|885.08|892.47|885.43|892.12|885.08|7
1731315710000|2024-11-11 09:01:50|892.17|885.13|891.67|884.63|892.17|885.13|891.67|884.63|5
1731315720000|2024-11-11 09:02:00|891.77|884.73|891.82|884.78|891.87|884.83|891.77|884.73|7
1731315730000|2024-11-11 09:02:10|891.77|884.73|891.77|884.73|891.77|884.73|891.77|884.73|1
1731315740000|2024-11-11 09:02:20|891.62|884.58|891.42|884.38|891.62|884.58|891.42|884.38|6
1731315750000|2024-11-11 09:02:30|891.32|884.28|892.42|885.38|892.47|885.43|891.32|884.28|16
1731315760000|2024-11-11 09:02:40|892.47|885.43|892.42|885.38|892.72|885.68|892.27|885.23|19
1731315770000|2024-11-11 09:02:50|892.47|885.43|892.12|885.08|892.72|885.68|892.12|885.08|15
1731315780000|2024-11-11 09:03:00|892.02|884.98|892.17|885.13|892.17|885.13|891.82|884.78|9
1731315790000|2024-11-11 09:03:10|892.27|885.23|891.77|884.73|892.32|885.28|891.77|884.73|12
1731315800000|2024-11-11 09:03:20|891.82|884.78|891.32|884.28|892.07|885.03|891.32|884.28|14
1731315810000|2024-11-11 09:03:30|891.12|884.08|890.57|883.53|891.12|884.08|890.57|883.53|6
1731315820000|2024-11-11 09:03:40|890.93|883.89|890.89|883.85|890.97|883.93|890.83|883.79|8
1731315830000|2024-11-11 09:03:50|890.94|883.9|891.22|884.18|891.27|884.23|890.94|883.9|12
1731315840000|2024-11-11 09:04:00|891.27|884.23|891.27|884.23|891.27|884.23|890.86|883.82|12
1731315850000|2024-11-11 09:04:10|891.37|884.33|892.27|885.23|892.42|885.38|891.37|884.33|22
1731315860000|2024-11-11 09:04:20|892.32|885.28|892.97|885.93|893.02|885.98|892.27|885.23|12
1731315870000|2024-11-11 09:04:30|893.07|886.03|893.67|886.63|893.67|886.63|893.07|886.03|13
1731315880000|2024-11-11 09:04:40|893.62|886.58|893.77|886.73|893.82|886.78|893.62|886.58|6
1731315890000|2024-11-11 09:04:50|893.67|886.63|893.12|886.08|893.67|886.63|893.07|886.03|5
1731315900000|2024-11-11 09:05:00|893.02|885.98|892.82|885.78|893.02|885.98|892.67|885.63|7
1731315910000|2024-11-11 09:05:10|892.72|885.68|892.32|885.28|892.72|885.68|892.27|885.23|6
1731315920000|2024-11-11 09:05:20|892.22|885.18|892.71|885.67|892.76|885.72|892.22|885.18|8
1731315930000|2024-11-11 09:05:30|892.57|885.53|892.53|885.49|892.57|885.53|892.27|885.23|7
1731315940000|2024-11-11 09:05:40|892.57|885.53|892.32|885.28|892.57|885.53|892.32|885.28|4
1731315950000|2024-11-11 09:05:50|892.27|885.23|892.12|885.08|892.27|885.23|892.12|885.08|4
1731315960000|2024-11-11 09:06:00|892.07|885.03|892.17|885.13|892.17|885.13|891.97|884.93|11
1731315970000|2024-11-11 09:06:10|892.22|885.18|892.12|885.08|892.22|885.18|892.07|885.03|5
1731315980000|2024-11-11 09:06:20|892.02|884.98|892.02|884.98|892.17|885.13|891.97|884.93|7
1731315990000|2024-11-11 09:06:30|891.97|884.93|891.62|884.58|891.97|884.93|891.62|884.58|7
1731316000000|2024-11-11 09:06:40|891.07|884.03|891.12|884.08|891.12|884.08|890.87|883.83|6
1731316010000|2024-11-11 09:06:50|891.27|884.23|891.07|884.03|891.27|884.23|891.07|884.03|4
1731316020000|2024-11-11 09:07:00|891.17|884.13|891.12|884.08|891.17|884.13|891.02|883.98|7
1731316030000|2024-11-11 09:07:10|891.37|884.33|891.17|884.13|891.77|884.73|891.17|884.13|13
1731316040000|2024-11-11 09:07:20|891.27|884.23|891.17|884.13|891.32|884.28|890.87|883.83|8
1731316050000|2024-11-11 09:07:30|891.12|884.08|891.37|884.33|891.37|884.33|891.12|884.08|8
1731316060000|2024-11-11 09:07:40|891.42|884.38|891.43|884.39|891.77|884.73|891.37|884.33|21
1731316070000|2024-11-11 09:07:50|891.38|884.34|891.32|884.28|891.38|884.34|891.27|884.23|9
1731316080000|2024-11-11 09:08:00|891.27|884.23|891.27|884.23|891.34|884.3|891.22|884.18|6
1731316090000|2024-11-11 09:08:10|891.35|884.31|891.27|884.23|891.52|884.48|891.12|884.08|13
1731316100000|2024-11-11 09:08:20|891.41|884.37|891.92|884.88|891.92|884.88|891.41|884.37|18
1731316110000|2024-11-11 09:08:30|891.97|884.93|891.57|884.53|891.97|884.93|891.42|884.38|13
1731316120000|2024-11-11 09:08:40|891.62|884.58|891.92|884.88|892.02|884.98|891.62|884.58|15
1731316130000|2024-11-11 09:08:50|891.87|884.83|892.02|884.98|892.02|884.98|891.77|884.73|7
1731316140000|2024-11-11 09:09:00|891.87|884.83|891.42|884.38|891.92|884.88|891.42|884.38|16
1731316150000|2024-11-11 09:09:10|891.37|884.33|891.12|884.08|891.45|884.41|891.07|884.03|6
1731316160000|2024-11-11 09:09:20|891.27|884.23|890.72|883.68|891.27|884.23|890.72|883.68|8
1731316170000|2024-11-11 09:09:30|890.67|883.63|890.57|883.53|890.67|883.63|890.37|883.33|3
1731316180000|2024-11-11 09:09:40|890.67|883.63|890.57|883.53|890.72|883.68|890.57|883.53|6
1731316190000|2024-11-11 09:09:50|890.67|883.63|891.02|883.98|891.02|883.98|890.57|883.53|11
1731316200000|2024-11-11 09:10:00|891.07|884.03|891.02|883.98|891.07|884.03|890.97|883.93|7
1731316210000|2024-11-11 09:10:10|891|883.96|890.72|883.68|891|883.96|890.67|883.63|7
1731316220000|2024-11-11 09:10:20|890.67|883.63|890.42|883.38|890.67|883.63|890.37|883.33|7
1731316230000|2024-11-11 09:10:30|890.57|883.53|890.97|883.93|890.97|883.93|890.57|883.53|11
1731316240000|2024-11-11 09:10:40|891.02|883.98|891.92|884.88|891.92|884.88|891.02|883.98|13
1731316250000|2024-11-11 09:10:50|892.02|884.98|892.27|885.23|892.37|885.33|892.02|884.98|15
1731316260000|2024-11-11 09:11:00|892.47|885.43|893.57|886.53|893.57|886.53|892.42|885.38|17
1731316270000|2024-11-11 09:11:10|893.47|886.43|894.22|887.18|894.32|887.28|893.47|886.43|14
1731316280000|2024-11-11 09:11:20|894.17|887.13|893.97|886.93|894.17|887.13|893.87|886.83|11
1731316290000|2024-11-11 09:11:30|894.02|886.98|894.32|887.28|894.52|887.48|894.02|886.98|15
1731316300000|2024-11-11 09:11:40|894.27|887.23|894.12|887.08|894.27|887.23|894.02|886.98|25
1731316310000|2024-11-11 09:11:50|894.22|887.18|894.37|887.33|894.37|887.33|894.12|887.08|14
1731316320000|2024-11-11 09:12:00|894.47|887.43|894.57|887.53|894.77|887.73|894.47|887.43|13
1731316330000|2024-11-11 09:12:10|894.47|887.43|894.67|887.63|894.77|887.73|894.47|887.43|13
1731316340000|2024-11-11 09:12:20|894.52|887.48|894.77|887.73|894.87|887.83|894.52|887.48|9
1731316350000|2024-11-11 09:12:30|894.92|887.88|895.32|888.28|895.32|888.28|894.92|887.88|5
1731316360000|2024-11-11 09:12:40|895.37|888.33|895.67|888.63|895.72|888.68|895.37|888.33|9
1731316370000|2024-11-11 09:12:50|895.57|888.53|896.22|889.18|896.22|889.18|895.52|888.48|14
1731316380000|2024-11-11 09:13:00|896.12|889.08|895.52|888.48|896.12|889.08|895.52|888.48|13
1731316390000|2024-11-11 09:13:10|895.57|888.53|895.47|888.43|895.72|888.68|895.32|888.28|18
1731316400000|2024-11-11 09:13:20|895.42|888.38|895.57|888.53|895.87|888.83|895.42|888.38|18
1731316410000|2024-11-11 09:13:30|895.52|888.48|895.57|888.53|895.57|888.53|895.52|888.48|2
1731316420000|2024-11-11 09:13:40|895.62|888.58|895.82|888.78|895.82|888.78|895.62|888.58|12
1731316430000|2024-11-11 09:13:50|895.77|888.73|896.17|889.13|896.17|889.13|895.77|888.73|16
1731316440000|2024-11-11 09:14:00|896.22|889.18|896.22|889.18|896.37|889.33|896.12|889.08|10
1731316450000|2024-11-11 09:14:10|896.27|889.23|896.22|889.18|896.27|889.23|896.22|889.18|2
1731316460000|2024-11-11 09:14:20|896.27|889.23|896.02|888.98|896.27|889.23|895.97|888.93|7
1731316470000|2024-11-11 09:14:30|895.97|888.93|895.97|888.93|895.97|888.93|895.97|888.93|1
1731316480000|2024-11-11 09:14:40|895.87|888.83|896.07|889.03|896.07|889.03|895.87|888.83|3
1731316490000|2024-11-11 09:14:50|896.27|889.23|896.32|889.28|896.42|889.38|896.22|889.18|12
1731316500000|2024-11-11 09:15:00|896.42|889.38|896.82|889.78|897.07|890.03|896.37|889.33|13
1731316510000|2024-11-11 09:15:10|896.67|889.63|896.12|889.08|896.72|889.68|896.12|889.08|17
1731316520000|2024-11-11 09:15:20|896.07|889.03|895.52|888.48|896.07|889.03|895.47|888.43|20
1731316530000|2024-11-11 09:15:30|895.47|888.43|895.32|888.28|895.52|888.48|895.22|888.18|19
1731316540000|2024-11-11 09:15:40|895.25|888.21|895.22|888.18|895.27|888.23|895.12|888.08|8
1731316550000|2024-11-11 09:15:50|895.37|888.33|896.12|889.08|896.22|889.18|895.37|888.33|21
1731316560000|2024-11-11 09:16:00|896.17|889.13|896.32|889.28|896.47|889.43|895.82|888.78|18
1731316570000|2024-11-11 09:16:10|896.27|889.23|896.32|889.28|896.32|889.28|895.62|888.58|25
1731316580000|2024-11-11 09:16:20|896.37|889.33|896.72|889.68|896.82|889.78|896.22|889.18|22
1731316590000|2024-11-11 09:16:30|896.67|889.63|896.92|889.88|896.97|889.93|896.47|889.43|18
1731316600000|2024-11-11 09:16:40|896.87|889.83|896.82|889.78|896.92|889.88|896.82|889.78|6
1731316610000|2024-11-11 09:16:50|896.92|889.88|896.42|889.38|896.92|889.88|896.42|889.38|20
1731316620000|2024-11-11 09:17:00|896.52|889.48|895.62|888.58|896.52|889.48|895.49|888.45|17
1731316630000|2024-11-11 09:17:10|895.67|888.63|895.45|888.41|895.67|888.63|895.42|888.38|8
1731316640000|2024-11-11 09:17:20|895.32|888.28|894.82|887.78|895.32|888.28|894.67|887.63|6
1731316650000|2024-11-11 09:17:30|895.08|888.04|895.07|888.03|895.17|888.13|894.99|887.95|13
1731316660000|2024-11-11 09:17:40|895.12|888.08|895.87|888.83|895.92|888.88|895.12|888.08|16
1731316670000|2024-11-11 09:17:50|895.92|888.88|897.27|890.23|897.27|890.23|895.87|888.83|18
1731316680000|2024-11-11 09:18:00|897.42|890.38|897.22|890.18|898.12|891.08|897.22|890.18|21
1731316690000|2024-11-11 09:18:10|897.27|890.23|897.07|890.03|897.32|890.28|897.02|889.98|16
1731316700000|2024-11-11 09:18:20|897.02|889.98|897.62|890.58|897.72|890.68|897.02|889.98|21
1731316710000|2024-11-11 09:18:30|897.57|890.53|897.32|890.28|897.97|890.93|897.12|890.08|23
1731316720000|2024-11-11 09:18:40|897.37|890.33|897.22|890.18|897.72|890.68|897.22|890.18|18
1731316730000|2024-11-11 09:18:50|897.27|890.23|896.57|889.53|897.27|890.23|896.57|889.53|15
1731316740000|2024-11-11 09:19:00|896.42|889.38|895.47|888.43|896.42|889.38|895.47|888.43|12
1731316750000|2024-11-11 09:19:10|895.57|888.53|895.42|888.38|895.62|888.58|895.42|888.38|5
1731316760000|2024-11-11 09:19:20|895.37|888.33|895.27|888.23|895.46|888.42|895.27|888.23|6
1731316770000|2024-11-11 09:19:30|895.02|887.98|895.07|888.03|895.12|888.08|894.97|887.93|7
1731316780000|2024-11-11 09:19:40|895.12|888.08|894.87|887.83|895.12|888.08|894.77|887.73|7
1731316790000|2024-11-11 09:19:50|894.82|887.78|894.92|887.88|895.07|888.03|894.82|887.78|5
1731316800000|2024-11-11 09:20:00|894.97|887.93|894.87|887.83|894.97|887.93|894.87|887.83|4
1731316810000|2024-11-11 09:20:10|894.57|887.53|894.52|887.48|894.67|887.63|894.52|887.48|4
1731316820000|2024-11-11 09:20:20|894.32|887.28|893.92|886.88|894.32|887.28|893.92|886.88|5
1731316830000|2024-11-11 09:20:30|893.72|886.68|894.32|887.28|894.32|887.28|893.72|886.68|11
1731316840000|2024-11-11 09:20:40|894.27|887.23|894.17|887.13|894.27|887.23|894.12|887.08|6
1731316850000|2024-11-11 09:20:50|894.22|887.18|894.27|887.23|894.37|887.33|894.17|887.13|7
1731316860000|2024-11-11 09:21:00|894.22|887.18|894.82|887.78|894.92|887.88|894.22|887.18|22
1731316870000|2024-11-11 09:21:10|894.72|887.68|895.82|888.78|895.82|888.78|894.72|887.68|20
1731316880000|2024-11-11 09:21:20|895.87|888.83|895.97|888.93|896.02|888.98|895.62|888.58|18
1731316890000|2024-11-11 09:21:30|896.07|889.03|895.97|888.93|896.32|889.28|895.97|888.93|8
1731316900000|2024-11-11 09:21:40|895.87|888.83|895.45|888.41|895.97|888.93|895.45|888.41|16
1731316910000|2024-11-11 09:21:50|895.05|888.01|895.26|888.22|895.42|888.38|895.05|888.01|12
1731316920000|2024-11-11 09:22:00|895.32|888.28|895.02|887.98|895.47|888.43|895.02|887.98|14
1731316930000|2024-11-11 09:22:10|895.12|888.08|894.98|887.94|895.12|888.08|894.97|887.93|3
1731316940000|2024-11-11 09:22:20|895.07|888.03|894.99|887.95|895.12|888.08|894.99|887.95|7
1731316950000|2024-11-11 09:22:30|895|887.96|894.77|887.73|895|887.96|894.77|887.73|3
1731316960000|2024-11-11 09:22:40|894.85|887.81|895.01|887.97|895.12|888.08|894.85|887.81|7
1731316970000|2024-11-11 09:22:50|895.12|888.08|895.47|888.43|895.62|888.58|895.12|888.08|16
1731316980000|2024-11-11 09:23:00|895.72|888.68|896.27|889.23|896.32|889.28|895.67|888.63|20
1731316990000|2024-11-11 09:23:10|896.37|889.33|896.52|889.48|896.62|889.58|896.37|889.33|11
1731317000000|2024-11-11 09:23:20|896.47|889.43|896.72|889.68|896.77|889.73|896.47|889.43|12
1731317010000|2024-11-11 09:23:30|896.67|889.63|896.42|889.38|896.67|889.63|896.22|889.18|20
1731317020000|2024-11-11 09:23:40|896.47|889.43|896.42|889.38|896.47|889.43|896.27|889.23|9
1731317030000|2024-11-11 09:23:50|896.52|889.48|896.82|889.78|896.97|889.93|896.42|889.38|20
1731317040000|2024-11-11 09:24:00|896.87|889.83|897.27|890.23|897.27|890.23|896.87|889.83|17
1731317050000|2024-11-11 09:24:10|897.32|890.28|896.82|889.78|897.32|890.28|896.77|889.73|15
1731317060000|2024-11-11 09:24:20|896.77|889.73|896.72|889.68|896.82|889.78|896.42|889.38|20
1731317070000|2024-11-11 09:24:30|896.67|889.63|896.62|889.58|896.82|889.78|896.62|889.58|14
1731317080000|2024-11-11 09:24:40|896.52|889.48|896.82|889.78|896.87|889.83|896.52|889.48|15
1731317090000|2024-11-11 09:24:50|896.87|889.83|897.02|889.98|897.27|890.23|896.87|889.83|19
1731317100000|2024-11-11 09:25:00|896.97|889.93|896.87|889.83|896.97|889.93|896.62|889.58|25
1731317110000|2024-11-11 09:25:10|896.82|889.78|896.67|889.63|896.92|889.88|896.67|889.63|14
1731317120000|2024-11-11 09:25:20|896.72|889.68|896.67|889.63|897.02|889.98|896.67|889.63|15
1731317130000|2024-11-11 09:25:30|896.72|889.68|897.27|890.23|897.27|890.23|896.67|889.63|12
1731317140000|2024-11-11 09:25:40|897.22|890.18|897.42|890.38|897.42|890.38|896.82|889.78|18
1731317150000|2024-11-11 09:25:50|897.37|890.33|897.37|890.33|897.57|890.53|897.32|890.28|18
1731317160000|2024-11-11 09:26:00|897.32|890.28|896.92|889.88|897.37|890.33|896.82|889.78|14
1731317170000|2024-11-11 09:26:10|897.02|889.98|897.52|890.48|897.52|890.48|896.92|889.88|18
1731317180000|2024-11-11 09:26:20|897.62|890.58|896.92|889.88|897.67|890.63|896.92|889.88|19
1731317190000|2024-11-11 09:26:30|896.87|889.83|896.72|889.68|896.97|889.93|896.67|889.63|7
1731317200000|2024-11-11 09:26:40|896.67|889.63|896.52|889.48|896.67|889.63|896.22|889.18|17
1731317210000|2024-11-11 09:26:50|896.57|889.53|895.77|888.73|896.67|889.63|895.72|888.68|17
1731317220000|2024-11-11 09:27:00|895.67|888.63|895.77|888.73|895.77|888.73|895.57|888.53|7
1731317230000|2024-11-11 09:27:10|895.92|888.88|896.16|889.12|896.16|889.12|895.92|888.88|3
1731317240000|2024-11-11 09:27:20|896.21|889.17|896.72|889.68|896.77|889.73|896.02|888.98|15
1731317250000|2024-11-11 09:27:30|896.77|889.73|896.52|889.48|896.77|889.73|896.32|889.28|15
1731317260000|2024-11-11 09:27:40|896.47|889.43|895.87|888.83|896.47|889.43|895.87|888.83|9
1731317270000|2024-11-11 09:27:50|895.82|888.78|895.87|888.83|895.87|888.83|895.82|888.78|2
1731317280000|2024-11-11 09:28:00|895.82|888.78|895.87|888.83|895.87|888.83|895.82|888.78|2
1731317290000|2024-11-11 09:28:10|895.77|888.73|895.77|888.73|895.77|888.73|895.77|888.73|1
1731317300000|2024-11-11 09:28:20|895.67|888.63|895.72|888.68|895.87|888.83|895.67|888.63|8
1731317310000|2024-11-11 09:28:30|895.87|888.83|895.62|888.58|895.97|888.93|895.62|888.58|5
1731317320000|2024-11-11 09:28:40|895.67|888.63|895.62|888.58|895.82|888.78|895.62|888.58|5
1731317330000|2024-11-11 09:28:50|895.67|888.63|895.67|888.63|895.67|888.63|895.52|888.48|4
1731317340000|2024-11-11 09:29:00|895.52|888.48|895.52|888.48|895.82|888.78|895.52|888.48|12
1731317350000|2024-11-11 09:29:10|895.42|888.38|895.56|888.52|895.56|888.52|895.07|888.03|7
1731317360000|2024-11-11 09:29:20|895.52|888.48|895.52|888.48|895.57|888.53|895.52|888.48|4
1731317370000|2024-11-11 09:29:30|895.53|888.49|895.07|888.03|895.53|888.49|895.02|887.98|9
1731317380000|2024-11-11 09:29:40|895.02|887.98|895.02|887.98|895.02|887.98|895.02|887.98|1
1731317390000|2024-11-11 09:29:50|894.97|887.93|894.52|887.48|895.02|887.98|894.52|887.48|6
1731317400000|2024-11-11 09:30:00|894.47|887.43|894.52|887.48|894.52|887.48|894.47|887.43|4
1731317410000|2024-11-11 09:30:10|894.57|887.53|894.27|887.23|894.57|887.53|894.27|887.23|3
1731317420000|2024-11-11 09:30:20|894.52|887.48|894.72|887.68|895.17|888.13|894.52|887.48|11
1731317430000|2024-11-11 09:30:30|894.77|887.73|894.57|887.53|894.89|887.85|894.57|887.53|8
1731317440000|2024-11-11 09:30:40|894.62|887.58|894.62|887.58|894.84|887.8|894.62|887.58|9
1731317450000|2024-11-11 09:30:50|894.57|887.53|894.32|887.28|894.57|887.53|894.32|887.28|5
1731317460000|2024-11-11 09:31:00|894.27|887.23|894.02|886.98|894.27|887.23|894.02|886.98|4
1731317470000|2024-11-11 09:31:10|894.07|887.03|893.62|886.58|894.07|887.03|893.47|886.43|8
1731317480000|2024-11-11 09:31:20|893.57|886.53|893.32|886.28|893.62|886.58|893.27|886.23|6
1731317490000|2024-11-11 09:31:30|893.37|886.33|893.27|886.23|893.37|886.33|893.27|886.23|5
1731317500000|2024-11-11 09:31:40|893.17|886.13|893.17|886.13|893.17|886.13|893.17|886.13|1
1731317510000|2024-11-11 09:31:50|893.02|885.98|893.07|886.03|893.07|886.03|893.02|885.98|2
1731317520000|2024-11-11 09:32:00|893.12|886.08|892.99|885.95|893.12|886.08|892.87|885.83|8
1731317530000|2024-11-11 09:32:10|893.07|886.03|893.32|886.28|893.42|886.38|893.07|886.03|11
1731317540000|2024-11-11 09:32:20|893.42|886.38|893.67|886.63|893.67|886.63|893.27|886.23|13
1731317550000|2024-11-11 09:32:30|893.72|886.68|894.87|887.83|894.87|887.83|893.72|886.68|22
1731317560000|2024-11-11 09:32:40|894.97|887.93|895.17|888.13|895.32|888.28|894.72|887.68|13
1731317570000|2024-11-11 09:32:50|895.22|888.18|895.27|888.23|895.32|888.28|895.22|888.18|10
1731317580000|2024-11-11 09:33:00|895.32|888.28|895.52|888.48|895.52|888.48|895.27|888.23|7
1731317590000|2024-11-11 09:33:10|895.82|888.78|896.72|889.68|896.72|889.68|895.72|888.68|13
1731317600000|2024-11-11 09:33:20|896.82|889.78|896.92|889.88|897.07|890.03|896.82|889.78|11
1731317610000|2024-11-11 09:33:30|896.87|889.83|897.17|890.13|897.17|890.13|896.87|889.83|8
1731317620000|2024-11-11 09:33:40|897.12|890.08|896.82|889.78|897.17|890.13|896.82|889.78|10
1731317630000|2024-11-11 09:33:50|896.67|889.63|896.92|889.88|896.97|889.93|896.67|889.63|7
1731317640000|2024-11-11 09:34:00|896.97|889.93|896.77|889.73|897.17|890.13|896.67|889.63|21
1731317650000|2024-11-11 09:34:10|896.82|889.78|896.27|889.23|896.92|889.88|896.27|889.23|10
1731317660000|2024-11-11 09:34:20|896.22|889.18|896.07|889.03|896.22|889.18|895.72|888.68|10
1731317670000|2024-11-11 09:34:30|896.12|889.08|896.37|889.33|896.37|889.33|896.12|889.08|12
1731317680000|2024-11-11 09:34:40|896.32|889.28|896.27|889.23|896.32|889.28|896.27|889.23|3
1731317690000|2024-11-11 09:34:50|896.3|889.26|896.31|889.27|896.32|889.28|896.26|889.22|8
1731317700000|2024-11-11 09:35:00|896.32|889.28|896.27|889.23|896.47|889.43|896.27|889.23|9
1731317710000|2024-11-11 09:35:10|896.22|889.18|896.02|888.98|896.22|889.18|895.92|888.88|7
1731317720000|2024-11-11 09:35:20|896.07|889.03|896.07|889.03|896.28|889.24|896.02|888.98|7
1731317730000|2024-11-11 09:35:30|896.12|889.08|896.02|888.98|896.12|889.08|896.02|888.98|4
1731317740000|2024-11-11 09:35:40|896.07|889.03|895.27|888.23|896.07|889.03|895.27|888.23|12
1731317750000|2024-11-11 09:35:50|895.07|888.03|894.92|887.88|895.07|888.03|894.87|887.83|6
1731317760000|2024-11-11 09:36:00|894.72|887.68|894.82|887.78|894.87|887.83|894.72|887.68|7
1731317770000|2024-11-11 09:36:10|894.95|887.91|895.26|888.22|895.47|888.43|894.95|887.91|15
1731317780000|2024-11-11 09:36:20|895.02|887.98|895.12|888.08|895.12|888.08|894.52|887.48|14
1731317790000|2024-11-11 09:36:30|895.08|888.04|894.67|887.63|895.09|888.05|894.67|887.63|8
1731317800000|2024-11-11 09:36:40|894.52|887.48|893.57|886.53|894.52|887.48|893.57|886.53|6
1731317810000|2024-11-11 09:36:50|893.62|886.58|893.62|886.58|893.62|886.58|893.47|886.43|4
1731317820000|2024-11-11 09:37:00|893.57|886.53|893.42|886.38|893.57|886.53|893.42|886.38|3
1731317830000|2024-11-11 09:37:10|893.32|886.28|893.02|885.98|893.32|886.28|893.02|885.98|3
1731317840000|2024-11-11 09:37:20|892.92|885.88|892.92|885.88|893.02|885.98|892.92|885.88|6
1731317850000|2024-11-11 09:37:30|892.97|885.93|893.07|886.03|893.16|886.12|892.97|885.93|6
1731317860000|2024-11-11 09:37:40|893.12|886.08|893.92|886.88|894.12|887.08|893.12|886.08|16
1731317870000|2024-11-11 09:37:50|893.97|886.93|893.82|886.78|894.02|886.98|893.82|886.78|14
1731317880000|2024-11-11 09:38:00|893.97|886.93|894.57|887.53|894.72|887.68|893.97|886.93|16
1731317890000|2024-11-11 09:38:10|894.42|887.38|894.47|887.43|894.72|887.68|894.37|887.33|19
1731317900000|2024-11-11 09:38:20|894.72|887.68|894.62|887.58|895.22|888.18|894.57|887.53|18
1731317910000|2024-11-11 09:38:30|894.57|887.53|894.21|887.17|894.57|887.53|893.97|886.93|14
1731317920000|2024-11-11 09:38:40|894.16|887.12|894.07|887.03|894.22|887.18|894.07|887.03|7
1731317930000|2024-11-11 09:38:50|894.12|887.08|894.87|887.83|894.87|887.83|894.12|887.08|16
1731317940000|2024-11-11 09:39:00|894.77|887.73|894.57|887.53|894.77|887.73|894.47|887.43|13
1731317950000|2024-11-11 09:39:10|894.62|887.58|894.82|887.78|895.07|888.03|894.62|887.58|17
1731317960000|2024-11-11 09:39:20|894.77|887.73|894.42|887.38|894.77|887.73|894.42|887.38|8
1731317970000|2024-11-11 09:39:30|894.38|887.34|893.87|886.83|894.38|887.34|893.72|886.68|6
1731317980000|2024-11-11 09:39:40|893.82|886.78|893.62|886.58|893.82|886.78|893.62|886.58|5
1731317990000|2024-11-11 09:39:50|893.52|886.48|893.52|886.48|893.52|886.48|893.52|886.48|1
1731318000000|2024-11-11 09:40:00|893.47|886.43|892.42|885.38|893.47|886.43|892.42|885.38|9
1731318010000|2024-11-11 09:40:10|891.47|884.43|891.97|884.93|891.97|884.93|891.42|884.38|6
1731318020000|2024-11-11 09:40:20|891.92|884.88|892.57|885.53|892.62|885.58|891.92|884.88|7
1731318030000|2024-11-11 09:40:30|892.52|885.48|890.62|883.58|892.52|885.48|890.57|883.53|11
1731318040000|2024-11-11 09:40:40|890.77|883.73|891.12|884.08|891.12|884.08|890.72|883.68|12
1731318050000|2024-11-11 09:40:50|891.07|884.03|890.92|883.88|891.07|884.03|890.82|883.78|10
1731318060000|2024-11-11 09:41:00|890.97|883.93|890.67|883.63|891.32|884.28|890.67|883.63|12
1731318070000|2024-11-11 09:41:10|890.72|883.68|890.62|883.58|890.77|883.73|890.57|883.53|4
1731318080000|2024-11-11 09:41:20|890.57|883.53|891|883.96|891.12|884.08|890.57|883.53|15
1731318090000|2024-11-11 09:41:30|891.01|883.97|889.6|882.56|891.01|883.97|889.42|882.38|12
1731318100000|2024-11-11 09:41:40|889.61|882.57|889.61|882.57|889.62|882.58|889.61|882.57|3
1731318110000|2024-11-11 09:41:50|889.47|882.43|889.57|882.53|889.57|882.53|889.47|882.43|2
1731318120000|2024-11-11 09:42:00|889.27|882.23|889.63|882.59|889.68|882.64|889.27|882.23|8
1731318130000|2024-11-11 09:42:10|889.64|882.6|889.17|882.13|889.64|882.6|889.17|882.13|5
1731318140000|2024-11-11 09:42:20|889.12|882.08|889.6|882.56|889.6|882.56|889.12|882.08|9
1731318150000|2024-11-11 09:42:30|889.65|882.61|889.97|882.93|889.97|882.93|889.65|882.61|4
1731318160000|2024-11-11 09:42:40|890.17|883.13|890.17|883.13|890.52|883.48|890.12|883.08|7
1731318170000|2024-11-11 09:42:50|890.12|883.08|890.92|883.88|890.92|883.88|890.07|883.03|8
1731318180000|2024-11-11 09:43:00|890.82|883.78|890.47|883.43|890.87|883.83|890.37|883.33|13
1731318190000|2024-11-11 09:43:10|890.42|883.38|890.57|883.53|890.62|883.58|890.42|883.38|10
1731318200000|2024-11-11 09:43:20|890.52|883.48|890.67|883.63|890.67|883.63|890.47|883.43|6
1731318210000|2024-11-11 09:43:30|890.62|883.58|890.07|883.03|890.62|883.58|890.07|883.03|11
1731318220000|2024-11-11 09:43:40|890.17|883.13|890.77|883.73|890.82|883.78|890.17|883.13|14
1731318230000|2024-11-11 09:43:50|890.72|883.68|890.47|883.43|890.82|883.78|890.47|883.43|11
1731318240000|2024-11-11 09:44:00|890.42|883.38|890.17|883.13|890.57|883.53|889.77|882.73|27
1731318250000|2024-11-11 09:44:10|890.07|883.03|890.27|883.23|890.42|883.38|890.07|883.03|20
1731318260000|2024-11-11 09:44:20|890.37|883.33|890.72|883.68|890.72|883.68|890.32|883.28|12
1731318270000|2024-11-11 09:44:30|890.67|883.63|889.72|882.68|890.67|883.63|889.72|882.68|15
1731318280000|2024-11-11 09:44:40|889.52|882.48|889.47|882.43|889.52|882.48|889.12|882.08|12
1731318290000|2024-11-11 09:44:50|889.52|882.48|889.47|882.43|889.52|882.48|889.37|882.33|8
1731318300000|2024-11-11 09:45:00|889.44|882.4|889.02|881.98|889.62|882.58|889.02|881.98|17
1731318310000|2024-11-11 09:45:10|888.87|881.83|888.42|881.38|888.87|881.83|888.22|881.18|15
1731318320000|2024-11-11 09:45:20|888.76|881.72|888.62|881.58|888.76|881.72|888.57|881.53|7
1731318330000|2024-11-11 09:45:30|888.57|881.53|888.77|881.73|888.77|881.73|888.57|881.53|5
1731318340000|2024-11-11 09:45:40|888.87|881.83|888.77|881.73|888.87|881.83|888.77|881.73|3
1731318350000|2024-11-11 09:45:50|888.97|881.93|888.37|881.33|888.98|881.94|888.37|881.33|11
1731318360000|2024-11-11 09:46:00|888.32|881.28|888.92|881.88|888.92|881.88|888.22|881.18|11
1731318370000|2024-11-11 09:46:10|888.97|881.93|889.07|882.03|889.07|882.03|888.87|881.83|14
1731318380000|2024-11-11 09:46:20|889.27|882.23|889.67|882.63|889.87|882.83|889.27|882.23|19
1731318390000|2024-11-11 09:46:30|889.72|882.68|890.02|882.98|890.12|883.08|889.72|882.68|18
1731318400000|2024-11-11 09:46:40|889.97|882.93|889.67|882.63|889.97|882.93|889.67|882.63|7
1731318410000|2024-11-11 09:46:50|889.72|882.68|889.62|882.58|889.72|882.68|889.57|882.53|9
1731318420000|2024-11-11 09:47:00|889.67|882.63|889.52|882.48|889.77|882.73|889.32|882.28|14
1731318430000|2024-11-11 09:47:10|889.62|882.58|890.22|883.18|890.22|883.18|889.62|882.58|9
1731318440000|2024-11-11 09:47:20|890.32|883.28|890.97|883.93|891.02|883.98|890.32|883.28|9
1731318450000|2024-11-11 09:47:30|891.02|883.98|890.57|883.53|891.02|883.98|890.52|883.48|14
1731318460000|2024-11-11 09:47:40|890.52|883.48|890.87|883.83|890.87|883.83|890.42|883.38|17
1731318470000|2024-11-11 09:47:50|890.92|883.88|891.02|883.98|891.07|884.03|890.87|883.83|14
1731318480000|2024-11-11 09:48:00|890.97|883.93|892.22|885.18|892.27|885.23|890.97|883.93|8
1731318490000|2024-11-11 09:48:10|892.17|885.13|892.32|885.28|892.37|885.33|892.17|885.13|4
1731318500000|2024-11-11 09:48:20|892.37|885.33|892.17|885.13|892.37|885.33|892.07|885.03|14
1731318510000|2024-11-11 09:48:30|892.22|885.18|892.17|885.13|892.42|885.38|892.17|885.13|10
1731318520000|2024-11-11 09:48:40|892.32|885.28|891.62|884.58|892.32|885.28|891.62|884.58|14
1731318530000|2024-11-11 09:48:50|891.67|884.63|891.62|884.58|891.87|884.83|891.62|884.58|13
1731318540000|2024-11-11 09:49:00|891.72|884.68|891.82|884.78|891.82|884.78|891.62|884.58|7
1731318550000|2024-11-11 09:49:10|891.92|884.88|892.17|885.13|892.22|885.18|891.92|884.88|13
1731318560000|2024-11-11 09:49:20|892.22|885.18|892.22|885.18|892.22|885.18|892.22|885.18|1
1731318570000|2024-11-11 09:49:30|892.27|885.23|892.17|885.13|892.27|885.23|892.12|885.08|9
1731318580000|2024-11-11 09:49:40|892.07|885.03|892.22|885.18|892.22|885.18|891.62|884.58|14
1731318590000|2024-11-11 09:49:50|892.47|885.43|892.57|885.53|892.57|885.53|892.47|885.43|3
1731318600000|2024-11-11 09:50:00|892.52|885.48|892.62|885.58|892.67|885.63|892.52|885.48|4
1731318610000|2024-11-11 09:50:10|892.67|885.63|892.32|885.28|892.67|885.63|892.02|884.98|12
1731318620000|2024-11-11 09:50:20|892.42|885.38|892.97|885.93|892.97|885.93|892.27|885.23|16
1731318630000|2024-11-11 09:50:30|892.92|885.88|892.67|885.63|892.97|885.93|892.62|885.58|8
1731318640000|2024-11-11 09:50:40|892.72|885.68|892.27|885.23|892.72|885.68|892.17|885.13|12
1731318650000|2024-11-11 09:50:50|892.32|885.28|892.32|885.28|892.37|885.33|892.27|885.23|7
1731318660000|2024-11-11 09:51:00|892.42|885.38|892.07|885.03|892.62|885.58|891.67|884.63|23
1731318670000|2024-11-11 09:51:10|892.02|884.98|892.97|885.93|892.97|885.93|892.02|884.98|16
1731318680000|2024-11-11 09:51:20|893.02|885.98|893.02|885.98|893.32|886.28|893.02|885.98|15
1731318690000|2024-11-11 09:51:30|892.97|885.93|892.52|885.48|892.97|885.93|892.47|885.43|16
1731318700000|2024-11-11 09:51:40|892.47|885.43|892.72|885.68|892.77|885.73|892.47|885.43|15
1731318710000|2024-11-11 09:51:50|892.82|885.78|892.77|885.73|893.17|886.13|892.77|885.73|19
1731318720000|2024-11-11 09:52:00|892.82|885.78|892.57|885.53|892.82|885.78|892.32|885.28|18
1731318730000|2024-11-11 09:52:10|892.67|885.63|893.17|886.13|893.17|886.13|892.62|885.58|16
1731318740000|2024-11-11 09:52:20|893.12|886.08|893.47|886.43|893.47|886.43|893.12|886.08|8
1731318750000|2024-11-11 09:52:30|893.62|886.58|894.07|887.03|894.52|887.48|893.62|886.58|12
1731318760000|2024-11-11 09:52:40|894.12|887.08|894.27|887.23|894.32|887.28|894.12|887.08|9
1731318770000|2024-11-11 09:52:50|894.32|887.28|894.22|887.18|894.32|887.28|894.17|887.13|7
1731318780000|2024-11-11 09:53:00|894.27|887.23|894.62|887.58|894.62|887.58|894.17|887.13|10
1731318790000|2024-11-11 09:53:10|894.67|887.63|895.02|887.98|895.02|887.98|894.67|887.63|4
1731318800000|2024-11-11 09:53:20|894.97|887.93|894.77|887.73|894.97|887.93|894.57|887.53|11
1731318810000|2024-11-11 09:53:30|894.67|887.63|894.72|887.68|894.92|887.88|894.67|887.63|11
1731318820000|2024-11-11 09:53:40|894.67|887.63|894.32|887.28|894.67|887.63|894.32|887.28|8
1731318830000|2024-11-11 09:53:50|894.27|887.23|893.92|886.88|894.32|887.28|893.82|886.78|10
1731318840000|2024-11-11 09:54:00|893.87|886.83|893.92|886.88|893.92|886.88|893.82|886.78|6
1731318850000|2024-11-11 09:54:10|894.02|886.98|894.27|887.23|894.32|887.28|894.02|886.98|9
1731318860000|2024-11-11 09:54:20|894.22|887.18|894.32|887.28|894.32|887.28|893.97|886.93|12
1731318870000|2024-11-11 09:54:30|894.27|887.23|894.02|886.98|894.32|887.28|893.92|886.88|11
1731318880000|2024-11-11 09:54:40|893.97|886.93|894.17|887.13|894.17|887.13|893.97|886.93|7
1731318890000|2024-11-11 09:54:50|894.12|887.08|894.27|887.23|894.37|887.33|894.12|887.08|10
1731318900000|2024-11-11 09:55:00|894.32|887.28|894.42|887.38|894.42|887.38|894.32|887.28|6
1731318910000|2024-11-11 09:55:10|894.47|887.43|894.67|887.63|894.97|887.93|894.47|887.43|10
1731318920000|2024-11-11 09:55:20|894.62|887.58|894.62|887.58|894.72|887.68|894.27|887.23|15
1731318930000|2024-11-11 09:55:30|894.57|887.53|894.57|887.53|894.62|887.58|894.57|887.53|5
1731318940000|2024-11-11 09:55:40|894.62|887.58|894.17|887.13|894.62|887.58|894.17|887.13|12
1731318950000|2024-11-11 09:55:50|894.12|887.08|894.47|887.43|894.47|887.43|894.12|887.08|11
1731318960000|2024-11-11 09:56:00|894.37|887.33|894.62|887.58|894.62|887.58|894.27|887.23|14
1731318970000|2024-11-11 09:56:10|894.82|887.78|895.02|887.98|895.07|888.03|894.82|887.78|11
1731318980000|2024-11-11 09:56:20|895.07|888.03|895.07|888.03|895.27|888.23|895.07|888.03|8
1731318990000|2024-11-11 09:56:30|895.02|887.98|894.87|887.83|895.22|888.18|894.62|887.58|21
1731319000000|2024-11-11 09:56:40|894.92|887.88|894.97|887.93|895.17|888.13|894.92|887.88|13
1731319010000|2024-11-11 09:56:50|894.82|887.78|894.52|887.48|894.82|887.78|894.32|887.28|20
1731319020000|2024-11-11 09:57:00|894.47|887.43|894.97|887.93|895.02|887.98|894.47|887.43|20
1731319030000|2024-11-11 09:57:10|894.87|887.83|895.02|887.98|895.07|888.03|894.62|887.58|21
1731319040000|2024-11-11 09:57:20|894.97|887.93|895.02|887.98|895.07|888.03|894.77|887.73|27
1731319050000|2024-11-11 09:57:30|894.97|887.93|895.02|887.98|895.12|888.08|894.92|887.88|14
1731319060000|2024-11-11 09:57:40|895.07|888.03|895.02|887.98|895.42|888.38|895.02|887.98|13
1731319070000|2024-11-11 09:57:50|895.12|888.08|895.02|887.98|895.12|888.08|894.97|887.93|16
1731319080000|2024-11-11 09:58:00|895.12|888.08|895.07|888.03|895.12|888.08|894.97|887.93|12
1731319090000|2024-11-11 09:58:10|895.12|888.08|895.12|888.08|895.12|888.08|894.92|887.88|17
1731319100000|2024-11-11 09:58:20|895.17|888.13|894.82|887.78|895.17|888.13|894.82|887.78|8
1731319110000|2024-11-11 09:58:30|894.92|887.88|895.22|888.18|895.22|888.18|894.92|887.88|10
1731319120000|2024-11-11 09:58:40|895.12|888.08|895.32|888.28|895.37|888.33|895.02|887.98|14
1731319130000|2024-11-11 09:58:50|895.27|888.23|895.47|888.43|895.52|888.48|895.27|888.23|6
1731319140000|2024-11-11 09:59:00|895.52|888.48|895.62|888.58|895.67|888.63|895.52|888.48|5
1731319150000|2024-11-11 09:59:10|895.57|888.53|894.87|887.83|895.57|888.53|894.87|887.83|11
1731319160000|2024-11-11 09:59:20|894.92|887.88|894.87|887.83|895.07|888.03|894.87|887.83|9
1731319170000|2024-11-11 09:59:30|894.82|887.78|894.39|887.35|894.82|887.78|894.39|887.35|9
1731319180000|2024-11-11 09:59:40|894.44|887.4|894.62|887.58|894.62|887.58|894.39|887.35|13
1731319190000|2024-11-11 09:59:50|894.67|887.63|894.41|887.37|894.67|887.63|894.4|887.36|7
1731319200000|2024-11-11 10:00:00|894.46|887.42|894.52|887.48|894.67|887.63|894.32|887.28|10
1731319210000|2024-11-11 10:00:10|894.47|887.43|894.47|887.43|894.97|887.93|894.27|887.23|17
1731319220000|2024-11-11 10:00:20|894.32|887.28|894.07|887.03|894.32|887.28|893.87|886.83|8
1731319230000|2024-11-11 10:00:30|894.12|887.08|894.17|887.13|894.36|887.32|894.12|887.08|9
1731319240000|2024-11-11 10:00:40|894.07|887.03|893.53|886.49|894.07|887.03|893.12|886.08|8
1731319250000|2024-11-11 10:00:50|893.42|886.38|893.22|886.18|893.42|886.38|893.22|886.18|5
1731319260000|2024-11-11 10:01:00|893.17|886.13|893.6|886.56|893.72|886.68|893.07|886.03|15
1731319270000|2024-11-11 10:01:10|893.52|886.48|893.57|886.53|893.67|886.63|893.52|886.48|9
1731319280000|2024-11-11 10:01:20|893.72|886.68|893.52|886.48|893.73|886.69|893.52|886.48|5
1731319290000|2024-11-11 10:01:30|892.87|885.83|892.52|885.48|892.87|885.83|892.52|885.48|5
1731319300000|2024-11-11 10:01:40|892.6|885.56|892.52|885.48|892.62|885.58|892.52|885.48|6
1731319310000|2024-11-11 10:01:50|892.47|885.43|892.42|885.38|892.47|885.43|892.42|885.38|4
1731319320000|2024-11-11 10:02:00|892.37|885.33|892.82|885.78|892.82|885.78|892.37|885.33|12
1731319330000|2024-11-11 10:02:10|892.83|885.79|893.07|886.03|893.47|886.43|892.83|885.79|18
1731319340000|2024-11-11 10:02:20|893.12|886.08|893.22|886.18|893.37|886.33|893.12|886.08|9
1731319350000|2024-11-11 10:02:30|893.08|886.04|893.02|885.98|893.08|886.04|893.02|885.98|3
1731319360000|2024-11-11 10:02:40|892.97|885.93|892.9|885.86|893.07|886.03|892.87|885.83|5
1731319370000|2024-11-11 10:02:50|892.92|885.88|893.32|886.28|893.42|886.38|892.92|885.88|18
1731319380000|2024-11-11 10:03:00|893.27|886.23|893.22|886.18|893.47|886.43|893.07|886.03|16
1731319390000|2024-11-11 10:03:10|893.17|886.13|889.22|882.18|893.17|886.13|888.92|881.88|14
1731319400000|2024-11-11 10:03:20|889.17|882.13|889.17|882.13|889.27|882.23|889.17|882.13|4
1731319410000|2024-11-11 10:03:30|889.22|882.18|889.02|881.98|889.22|882.18|888.87|881.83|5
1731319420000|2024-11-11 10:03:40|889.21|882.17|889.47|882.43|889.47|882.43|889.21|882.17|6
1731319430000|2024-11-11 10:03:50|889.52|882.48|890.77|883.73|890.82|883.78|889.52|882.48|18
1731319440000|2024-11-11 10:04:00|890.72|883.68|891.57|884.53|891.57|884.53|890.72|883.68|12
1731319450000|2024-11-11 10:04:10|891.62|884.58|891.42|884.38|891.97|884.93|891.42|884.38|10
1731319460000|2024-11-11 10:04:20|891.37|884.33|890.92|883.88|891.37|884.33|890.77|883.73|12
1731319470000|2024-11-11 10:04:30|890.82|883.78|890.77|883.73|890.82|883.78|890.12|883.08|10
1731319480000|2024-11-11 10:04:40|890.72|883.68|891.02|883.98|891.02|883.98|890.72|883.68|4
1731319490000|2024-11-11 10:04:50|891.12|884.08|891.42|884.38|891.42|884.38|891.12|884.08|4
1731319500000|2024-11-11 10:05:00|891.52|884.48|891.52|884.48|891.82|884.78|891.52|884.48|11
1731319510000|2024-11-11 10:05:10|891.57|884.53|891.07|884.03|891.57|884.53|890.97|883.93|7
1731319520000|2024-11-11 10:05:20|891.02|883.98|890.87|883.83|891.02|883.98|890.87|883.83|8
1731319530000|2024-11-11 10:05:30|890.77|883.73|891.12|884.08|891.12|884.08|890.62|883.58|7
1731319540000|2024-11-11 10:05:40|891.17|884.13|891.07|884.03|891.27|884.23|891.07|884.03|11
1731319550000|2024-11-11 10:05:50|891.12|884.08|890.77|883.73|891.12|884.08|890.77|883.73|5
1731319560000|2024-11-11 10:06:00|890.82|883.78|891.42|884.38|891.42|884.38|890.82|883.78|10
1731319570000|2024-11-11 10:06:10|891.52|884.48|891.17|884.13|891.52|884.48|891.17|884.13|8
1731319580000|2024-11-11 10:06:20|891.22|884.18|891.27|884.23|891.27|884.23|891.22|884.18|2
1731319590000|2024-11-11 10:06:30|891.32|884.28|892.07|885.03|892.07|885.03|891.32|884.28|11
1731319600000|2024-11-11 10:06:40|892.22|885.18|892.07|885.03|892.22|885.18|892.07|885.03|3
1731319610000|2024-11-11 10:06:50|892.22|885.18|892.52|885.48|892.52|885.48|892.22|885.18|6
1731319620000|2024-11-11 10:07:00|892.42|885.38|892.17|885.13|892.42|885.38|892.12|885.08|6
1731319630000|2024-11-11 10:07:10|892.47|885.43|892.77|885.73|892.77|885.73|892.47|885.43|8
1731319640000|2024-11-11 10:07:20|892.82|885.78|892.92|885.88|893.12|886.08|892.82|885.78|9
1731319650000|2024-11-11 10:07:30|892.82|885.78|893.07|886.03|893.12|886.08|892.67|885.63|12
1731319660000|2024-11-11 10:07:40|893.12|886.08|893.62|886.58|893.72|886.68|893.12|886.08|15
1731319670000|2024-11-11 10:07:50|893.57|886.53|893.27|886.23|893.62|886.58|893.02|885.98|17
1731319680000|2024-11-11 10:08:00|893.22|886.18|893.17|886.13|893.97|886.93|893.17|886.13|23
1731319690000|2024-11-11 10:08:10|893.12|886.08|893.67|886.63|893.67|886.63|892.82|885.78|20
1731319700000|2024-11-11 10:08:20|893.62|886.58|893.62|886.58|893.67|886.63|893.57|886.53|13
1731319710000|2024-11-11 10:08:30|893.52|886.48|892.92|885.88|893.52|886.48|892.92|885.88|21
1731319720000|2024-11-11 10:08:40|892.87|885.83|893.22|886.18|893.22|886.18|892.72|885.68|12
1731319730000|2024-11-11 10:08:50|893.27|886.23|893.17|886.13|893.27|886.23|893.02|885.98|9
1731319740000|2024-11-11 10:09:00|893.12|886.08|893.32|886.28|894.07|887.03|893.12|886.08|22
1731319750000|2024-11-11 10:09:10|893.27|886.23|893.27|886.23|893.27|886.23|893.12|886.08|6
1731319760000|2024-11-11 10:09:20|893.42|886.38|893.72|886.68|893.82|886.78|893.42|886.38|11
1731319770000|2024-11-11 10:09:30|893.42|886.38|894.07|887.03|894.07|887.03|893.42|886.38|14
1731319780000|2024-11-11 10:09:40|894.12|887.08|894.12|887.08|894.12|887.08|894.12|887.08|1
1731319790000|2024-11-11 10:09:50|894.27|887.23|894.57|887.53|894.57|887.53|894.27|887.23|4
1731319800000|2024-11-11 10:10:00|894.62|887.58|895.62|888.58|895.62|888.58|894.62|887.58|7
1731319810000|2024-11-11 10:10:10|895.87|888.83|896.52|889.48|896.57|889.53|895.87|888.83|19
1731319820000|2024-11-11 10:10:20|896.67|889.63|897.52|890.48|897.52|890.48|896.67|889.63|10
1731319830000|2024-11-11 10:10:30|897.62|890.58|898.12|891.08|898.27|891.23|897.62|890.58|12
1731319840000|2024-11-11 10:10:40|898.07|891.03|897.52|890.48|898.17|891.13|897.47|890.43|14
1731319850000|2024-11-11 10:10:50|897.67|890.63|898.17|891.13|898.32|891.28|897.67|890.63|12
1731319860000|2024-11-11 10:11:00|898.12|891.08|897.52|890.48|898.12|891.08|897.47|890.43|21
1731319870000|2024-11-11 10:11:10|897.57|890.53|897.27|890.23|897.92|890.88|897.17|890.13|14
1731319880000|2024-11-11 10:11:20|897.52|890.48|897.02|889.98|897.72|890.68|896.97|889.93|13
1731319890000|2024-11-11 10:11:30|897.17|890.13|897.62|890.58|897.62|890.58|897.17|890.13|16
1731319900000|2024-11-11 10:11:40|897.67|890.63|898.52|891.48|898.62|891.58|897.67|890.63|11
1731319910000|2024-11-11 10:11:50|898.42|891.38|897.62|890.58|898.42|891.38|897.07|890.03|16
1731319920000|2024-11-11 10:12:00|897.47|890.43|896.07|889.03|897.47|890.43|896.07|889.03|21
1731319930000|2024-11-11 10:12:10|896.05|889.01|895.24|888.2|896.06|889.02|895.09|888.05|15
1731319940000|2024-11-11 10:12:20|895.52|888.48|896.32|889.28|896.87|889.83|895.52|888.48|12
1731319950000|2024-11-11 10:12:30|896.37|889.33|896.37|889.33|896.52|889.48|895.77|888.73|29
1731319960000|2024-11-11 10:12:40|896.32|889.28|897.32|890.28|897.32|890.28|896.32|889.28|23
1731319970000|2024-11-11 10:12:50|897.27|890.23|897.17|890.13|897.27|890.23|896.82|889.78|13
1731319980000|2024-11-11 10:13:00|897.22|890.18|898.42|891.38|898.42|891.38|897.22|890.18|15
1731319990000|2024-11-11 10:13:10|898.47|891.43|898.22|891.18|898.57|891.53|898.12|891.08|19
1731320000000|2024-11-11 10:13:20|898.17|891.13|897.87|890.83|898.17|891.13|897.67|890.63|21
1731320010000|2024-11-11 10:13:30|897.97|890.93|898.52|891.48|898.52|891.48|897.97|890.93|10
1731320020000|2024-11-11 10:13:40|898.47|891.43|898.27|891.23|898.52|891.48|898.27|891.23|9
1731320030000|2024-11-11 10:13:50|898.22|891.18|898.12|891.08|898.22|891.18|898.07|891.03|6
1731320040000|2024-11-11 10:14:00|898.07|891.03|897.77|890.73|898.07|891.03|897.02|889.98|21
1731320050000|2024-11-11 10:14:10|897.82|890.78|897.62|890.58|897.97|890.93|897.62|890.58|15
1731320060000|2024-11-11 10:14:20|897.57|890.53|897.62|890.58|897.82|890.78|897.37|890.33|21
1731320070000|2024-11-11 10:14:30|897.72|890.68|897.72|890.68|897.97|890.93|897.72|890.68|10
1731320080000|2024-11-11 10:14:40|897.77|890.73|898.22|891.18|898.22|891.18|897.77|890.73|11
1731320090000|2024-11-11 10:14:50|898.27|891.23|898.52|891.48|898.52|891.48|898.17|891.13|15
1731320100000|2024-11-11 10:15:00|898.62|891.58|898.47|891.43|898.92|891.88|898.42|891.38|16
1731320110000|2024-11-11 10:15:10|898.32|891.28|898.07|891.03|898.42|891.38|897.92|890.88|28
1731320120000|2024-11-11 10:15:20|898.02|890.98|897.37|890.33|898.02|890.98|897.27|890.23|15
1731320130000|2024-11-11 10:15:30|897.47|890.43|898.32|891.28|898.47|891.43|897.47|890.43|26
1731320140000|2024-11-11 10:15:40|898.37|891.33|898.72|891.68|898.77|891.73|898.37|891.33|5
1731320150000|2024-11-11 10:15:50|898.82|891.78|899.47|892.43|899.47|892.43|898.82|891.78|7
1731320160000|2024-11-11 10:16:00|899.57|892.53|899.57|892.53|899.92|892.88|899.57|892.53|11
1731320170000|2024-11-11 10:16:10|899.37|892.33|899.62|892.58|899.62|892.58|899.12|892.08|22
1731320180000|2024-11-11 10:16:20|899.67|892.63|900.22|893.18|900.22|893.18|899.67|892.63|12
1731320190000|2024-11-11 10:16:30|900.27|893.23|899.37|892.33|900.27|893.23|899.37|892.33|16
1731320200000|2024-11-11 10:16:40|899.32|892.28|897.67|890.63|899.32|892.28|897.67|890.63|19
1731320210000|2024-11-11 10:16:50|897.57|890.53|897.72|890.68|897.72|890.68|897.12|890.08|21
1731320220000|2024-11-11 10:17:00|897.82|890.78|897.02|889.98|897.82|890.78|896.87|889.83|21
1731320230000|2024-11-11 10:17:10|897.12|890.08|897.22|890.18|897.47|890.43|897.12|890.08|19
1731320240000|2024-11-11 10:17:20|897.17|890.13|897.37|890.33|897.37|890.33|896.92|889.88|18
1731320250000|2024-11-11 10:17:30|897.32|890.28|897.37|890.33|897.52|890.48|896.94|889.9|22
1731320260000|2024-11-11 10:17:40|897.42|890.38|897.97|890.93|898.22|891.18|896.87|889.83|27
1731320270000|2024-11-11 10:17:50|897.82|890.78|897.57|890.53|897.82|890.78|897.32|890.28|23
1731320280000|2024-11-11 10:18:00|897.67|890.63|898.22|891.18|898.27|891.23|897.62|890.58|23
1731320290000|2024-11-11 10:18:10|898.42|891.38|898.02|890.98|898.67|891.63|897.92|890.88|21
1731320300000|2024-11-11 10:18:20|898.07|891.03|898.67|891.63|898.67|891.63|898.07|891.03|8
1731320310000|2024-11-11 10:18:30|898.82|891.78|899.12|892.08|899.32|892.28|898.57|891.53|19
1731320320000|2024-11-11 10:18:40|899.07|892.03|899.52|892.48|899.52|892.48|899.07|892.03|22
1731320330000|2024-11-11 10:18:50|899.57|892.53|900.02|892.98|900.12|893.08|899.52|892.48|13
1731320340000|2024-11-11 10:19:00|899.97|892.93|900.32|893.28|900.37|893.33|899.62|892.58|18
1731320350000|2024-11-11 10:19:10|900.37|893.33|899.77|892.73|900.37|893.33|899.62|892.58|21
1731320360000|2024-11-11 10:19:20|899.57|892.53|899.72|892.68|900.17|893.13|899.57|892.53|20
1731320370000|2024-11-11 10:19:30|899.77|892.73|900.07|893.03|900.07|893.03|899.72|892.68|18
1731320380000|2024-11-11 10:19:40|900.37|893.33|900.67|893.63|900.67|893.63|900.17|893.13|15
1731320390000|2024-11-11 10:19:50|900.77|893.73|900.92|893.88|901.57|894.53|900.77|893.73|15
1731320400000|2024-11-11 10:20:00|900.87|893.83|900.82|893.78|900.92|893.88|900.52|893.48|19
1731320410000|2024-11-11 10:20:10|900.87|893.83|900.22|893.18|900.87|893.83|900.17|893.13|15
1731320420000|2024-11-11 10:20:20|900.27|893.23|900.52|893.48|900.82|893.78|900.02|892.98|18
1731320430000|2024-11-11 10:20:30|900.57|893.53|901.57|894.53|901.72|894.68|900.52|893.48|18
1731320440000|2024-11-11 10:20:40|901.77|894.73|902.42|895.38|902.42|895.38|901.72|894.68|17
1731320450000|2024-11-11 10:20:50|902.12|895.08|902.22|895.18|902.32|895.28|902.02|894.98|17
1731320460000|2024-11-11 10:21:00|902.27|895.23|902.52|895.48|902.62|895.58|902.22|895.18|17
1731320470000|2024-11-11 10:21:10|902.62|895.58|902.72|895.68|902.72|895.68|902.52|895.48|11
1731320480000|2024-11-11 10:21:20|902.87|895.83|902.82|895.78|902.87|895.83|902.57|895.53|12
1731320490000|2024-11-11 10:21:30|902.99|895.95|902.62|895.58|903.47|896.43|902.62|895.58|19
1731320500000|2024-11-11 10:21:40|902.52|895.48|901.92|894.88|902.87|895.83|901.86|894.82|19
1731320510000|2024-11-11 10:21:50|901.97|894.93|902.92|895.88|903.07|896.03|901.92|894.88|22
1731320520000|2024-11-11 10:22:00|902.87|895.83|902.47|895.43|903.17|896.13|902.42|895.38|30
1731320530000|2024-11-11 10:22:10|902.52|895.48|903.57|896.53|903.57|896.53|902.52|895.48|22
1731320540000|2024-11-11 10:22:20|903.72|896.68|903.17|896.13|903.82|896.78|903.17|896.13|10
1731320550000|2024-11-11 10:22:30|903.02|895.98|902.67|895.63|903.07|896.03|902.57|895.53|25
1731320560000|2024-11-11 10:22:40|902.72|895.68|902.97|895.93|902.97|895.93|902.57|895.53|16
1731320570000|2024-11-11 10:22:50|903.02|895.98|903.77|896.73|903.77|896.73|903.02|895.98|18
1731320580000|2024-11-11 10:23:00|903.72|896.68|903.07|896.03|903.77|896.73|903.07|896.03|22
1731320590000|2024-11-11 10:23:10|903.02|895.98|902.52|895.48|903.02|895.98|902.37|895.33|20
1731320600000|2024-11-11 10:23:20|902.47|895.43|902.11|895.07|902.52|895.48|901.82|894.78|18
1731320610000|2024-11-11 10:23:30|902.02|894.98|902.77|895.73|902.77|895.73|901.97|894.93|20
1731320620000|2024-11-11 10:23:40|902.82|895.78|903.02|895.98|903.17|896.13|902.57|895.53|20
1731320630000|2024-11-11 10:23:50|902.97|895.93|902.36|895.32|902.97|895.93|902.36|895.32|6
1731320640000|2024-11-11 10:24:00|902.32|895.28|902.42|895.38|902.42|895.38|901.67|894.63|11
1731320650000|2024-11-11 10:24:10|902.37|895.33|902.07|895.03|902.42|895.38|901.97|894.93|7
1731320660000|2024-11-11 10:24:20|902.17|895.13|901.97|894.93|902.24|895.2|901.97|894.93|9
1731320670000|2024-11-11 10:24:30|901.87|894.83|901.57|894.53|901.87|894.83|901.57|894.53|4
1731320680000|2024-11-11 10:24:40|901.37|894.33|901.27|894.23|901.37|894.33|901.27|894.23|2
1731320690000|2024-11-11 10:24:50|901.02|893.98|898.27|891.23|901.02|893.98|898.27|891.23|9
1731320700000|2024-11-11 10:25:00|898.37|891.33|898.17|891.13|898.42|891.38|898.17|891.13|5
1731320710000|2024-11-11 10:25:10|898.27|891.23|897.87|890.83|898.27|891.23|897.87|890.83|8
1731320720000|2024-11-11 10:25:20|897.77|890.73|896.67|889.63|897.77|890.73|896.57|889.53|10
1731320730000|2024-11-11 10:25:30|896.47|889.43|897.72|890.68|897.72|890.68|896.47|889.43|17
1731320740000|2024-11-11 10:25:40|897.87|890.83|899.57|892.53|899.62|892.58|897.87|890.83|27
1731320750000|2024-11-11 10:25:50|899.72|892.68|899.12|892.08|899.72|892.68|899.12|892.08|22
1731320760000|2024-11-11 10:26:00|899.07|892.03|899.52|892.48|899.62|892.58|898.02|890.98|21
1731320770000|2024-11-11 10:26:10|899.32|892.28|899.62|892.58|899.67|892.63|899.12|892.08|18
1731320780000|2024-11-11 10:26:20|899.67|892.63|899.37|892.33|899.87|892.83|899.37|892.33|17
1731320790000|2024-11-11 10:26:30|898.97|891.93|899.12|892.08|899.67|892.63|898.92|891.88|18
1731320800000|2024-11-11 10:26:40|899.07|892.03|899.52|892.48|899.62|892.58|899.07|892.03|24
1731320810000|2024-11-11 10:26:50|899.47|892.43|898.67|891.63|899.47|892.43|898.62|891.58|18
1731320820000|2024-11-11 10:27:00|898.62|891.58|898.52|891.48|898.72|891.68|898.12|891.08|18
1731320830000|2024-11-11 10:27:10|898.57|891.53|898.82|891.78|898.92|891.88|898.52|891.48|11
1731320840000|2024-11-11 10:27:20|898.68|891.64|897.97|890.93|898.68|891.64|897.77|890.73|11
1731320850000|2024-11-11 10:27:30|897.92|890.88|897.37|890.33|897.97|890.93|897.27|890.23|9
1731320860000|2024-11-11 10:27:40|897.17|890.13|897.12|890.08|897.17|890.13|896.92|889.88|5
1731320870000|2024-11-11 10:27:50|897.08|890.04|897.17|890.13|897.22|890.18|897.08|890.04|13
1731320880000|2024-11-11 10:28:00|897.22|890.18|897.27|890.23|897.27|890.23|896.97|889.93|14
1731320890000|2024-11-11 10:28:10|897.32|890.28|896.92|889.88|897.42|890.38|896.92|889.88|12
1731320900000|2024-11-11 10:28:20|896.87|889.83|896.27|889.23|897.02|889.98|896.27|889.23|8
1731320910000|2024-11-11 10:28:30|896.32|889.28|896.47|889.43|896.57|889.53|896.32|889.28|7
1731320920000|2024-11-11 10:28:40|896.37|889.33|895.57|888.53|896.37|889.33|895.57|888.53|3
1731320930000|2024-11-11 10:28:50|895.72|888.68|896.27|889.23|896.27|889.23|895.67|888.63|10
1731320940000|2024-11-11 10:29:00|896.22|889.18|896.62|889.58|896.92|889.88|896.22|889.18|19
1731320950000|2024-11-11 10:29:10|896.32|889.28|896.62|889.58|896.82|889.78|896.32|889.28|11
1731320960000|2024-11-11 10:29:20|896.67|889.63|896.24|889.2|896.67|889.63|896.24|889.2|6
1731320970000|2024-11-11 10:29:30|896.49|889.45|896.52|889.48|896.82|889.78|896.37|889.33|16
1731320980000|2024-11-11 10:29:40|896.47|889.43|896.27|889.23|896.47|889.43|896.22|889.18|4
1731320990000|2024-11-11 10:29:50|896.33|889.29|896.12|889.08|896.33|889.29|896.07|889.03|8
1731321000000|2024-11-11 10:30:00|896.17|889.13|895.82|888.78|896.17|889.13|895.82|888.78|6
1731321010000|2024-11-11 10:30:10|895.77|888.73|895.02|887.98|895.77|888.73|895.02|887.98|3
1731321020000|2024-11-11 10:30:20|895.01|887.97|894.87|887.83|895.01|887.97|894.87|887.83|4
1731321030000|2024-11-11 10:30:30|894.67|887.63|893.22|886.18|894.67|887.63|892.97|885.93|7
1731321040000|2024-11-11 10:30:40|893.52|886.48|893.52|886.48|893.72|886.68|893.52|886.48|9
1731321050000|2024-11-11 10:30:50|893.27|886.23|893.12|886.08|893.42|886.38|893.07|886.03|9
1731321060000|2024-11-11 10:31:00|893.22|886.18|893.02|885.98|893.22|886.18|892.97|885.93|11
1731321070000|2024-11-11 10:31:10|892.97|885.93|892.62|885.58|893.07|886.03|892.57|885.53|10
1731321080000|2024-11-11 10:31:20|892.72|885.68|893.32|886.28|893.47|886.43|892.42|885.38|16
1731321090000|2024-11-11 10:31:30|893.27|886.23|893.57|886.53|893.62|886.58|893.22|886.18|13
1731321100000|2024-11-11 10:31:40|893.39|886.35|894.37|887.33|894.57|887.53|893.37|886.33|17
1731321110000|2024-11-11 10:31:50|894.32|887.28|893.67|886.63|894.32|887.28|893.47|886.43|15
1731321120000|2024-11-11 10:32:00|893.62|886.58|893.77|886.73|893.77|886.73|893.37|886.33|13
1731321130000|2024-11-11 10:32:10|893.87|886.83|894.72|887.68|895.07|888.03|893.87|886.83|14
1731321140000|2024-11-11 10:32:20|894.77|887.73|894.42|887.38|894.82|887.78|894.27|887.23|15
1731321150000|2024-11-11 10:32:30|894.37|887.33|893.82|886.78|894.42|887.38|893.77|886.73|20
1731321160000|2024-11-11 10:32:40|893.87|886.83|893.82|886.78|893.87|886.83|893.47|886.43|18
1731321170000|2024-11-11 10:32:50|893.77|886.73|894.27|887.23|894.32|887.28|893.72|886.68|20
1731321180000|2024-11-11 10:33:00|894.37|887.33|894.57|887.53|894.72|887.68|894.27|887.23|24
1731321190000|2024-11-11 10:33:10|894.47|887.43|894.77|887.73|894.97|887.93|894.27|887.23|13
1731321200000|2024-11-11 10:33:20|894.82|887.78|894.32|887.28|894.82|887.78|894.32|887.28|15
1731321210000|2024-11-11 10:33:30|894.22|887.18|894.04|887|894.22|887.18|893.92|886.88|9
1731321220000|2024-11-11 10:33:40|893.84|886.8|893.47|886.43|893.84|886.8|893.47|886.43|10
1731321230000|2024-11-11 10:33:50|893.42|886.38|893.37|886.33|893.42|886.38|893.37|886.33|2
1731321240000|2024-11-11 10:34:00|893.47|886.43|893.57|886.53|893.77|886.73|893.42|886.38|8
1731321250000|2024-11-11 10:34:10|893.62|886.58|894.02|886.98|894.17|887.13|893.47|886.43|14
1731321260000|2024-11-11 10:34:20|894.07|887.03|893.9|886.86|894.12|887.08|893.77|886.73|13
1731321270000|2024-11-11 10:34:30|894.05|887.01|894.37|887.33|894.72|887.68|894.02|886.98|22
1731321280000|2024-11-11 10:34:40|894.57|887.53|894.27|887.23|894.57|887.53|894.27|887.23|11
1731321290000|2024-11-11 10:34:50|894.32|887.28|894.23|887.19|894.47|887.43|894.23|887.19|16
1731321300000|2024-11-11 10:35:00|894.03|886.99|894.17|887.13|894.92|887.88|894.03|886.99|25
1731321310000|2024-11-11 10:35:10|893.72|886.68|893.42|886.38|893.72|886.68|893.27|886.23|12
1731321320000|2024-11-11 10:35:20|893.52|886.48|893.52|886.48|893.67|886.63|893.37|886.33|20
1731321330000|2024-11-11 10:35:30|893.46|886.42|892.87|885.83|893.46|886.42|892.87|885.83|6
1731321340000|2024-11-11 10:35:40|892.82|885.78|893.02|885.98|893.02|885.98|892.57|885.53|11
1731321350000|2024-11-11 10:35:50|893.04|886|893.47|886.43|893.47|886.43|893.04|886|22
1731321360000|2024-11-11 10:36:00|893.42|886.38|894.07|887.03|894.47|887.43|893.42|886.38|27
1731321370000|2024-11-11 10:36:10|894.17|887.13|894.27|887.23|894.37|887.33|894.07|887.03|20
1731321380000|2024-11-11 10:36:20|894.12|887.08|894.02|886.98|894.22|887.18|893.77|886.73|18
1731321390000|2024-11-11 10:36:30|894.07|887.03|895.12|888.08|895.12|888.08|894.02|886.98|21
1731321400000|2024-11-11 10:36:40|895.17|888.13|895.22|888.18|895.22|888.18|895.17|888.13|2
1731321410000|2024-11-11 10:36:50|895.32|888.28|895.62|888.58|895.62|888.58|895.32|888.28|5
1731321420000|2024-11-11 10:37:00|895.82|888.78|896.22|889.18|896.32|889.28|895.82|888.78|22
1731321430000|2024-11-11 10:37:10|896.17|889.13|895.97|888.93|896.42|889.38|895.97|888.93|17
1731321440000|2024-11-11 10:37:20|895.87|888.83|895.62|888.58|896.02|888.98|895.62|888.58|16
1731321450000|2024-11-11 10:37:30|895.67|888.63|896.07|889.03|896.12|889.08|895.67|888.63|22
1731321460000|2024-11-11 10:37:40|896.17|889.13|896.27|889.23|896.57|889.53|896.17|889.13|20
1731321470000|2024-11-11 10:37:50|896.32|889.28|895.62|888.58|896.32|889.28|895.62|888.58|24
1731321480000|2024-11-11 10:38:00|895.52|888.48|895.92|888.88|895.97|888.93|895.12|888.08|25
1731321490000|2024-11-11 10:38:10|895.97|888.93|895.47|888.43|896.47|889.43|895.47|888.43|25
1731321500000|2024-11-11 10:38:20|895.42|888.38|895.82|888.78|895.82|888.78|895.32|888.28|17
1731321510000|2024-11-11 10:38:30|895.77|888.73|896.52|889.48|896.52|889.48|895.77|888.73|20
1731321520000|2024-11-11 10:38:40|896.42|889.38|896.42|889.38|896.72|889.68|896.27|889.23|20
1731321530000|2024-11-11 10:38:50|896.37|889.33|896.32|889.28|896.42|889.38|896.07|889.03|20
1731321540000|2024-11-11 10:39:00|896.22|889.18|896.52|889.48|896.52|889.48|895.92|888.88|25
1731321550000|2024-11-11 10:39:10|896.47|889.43|896.27|889.23|896.67|889.63|896.27|889.23|16
1731321560000|2024-11-11 10:39:20|896.22|889.18|896.32|889.28|896.42|889.38|896.17|889.13|18
1731321570000|2024-11-11 10:39:30|896.27|889.23|895.49|888.45|896.32|889.28|895.32|888.28|16
1731321580000|2024-11-11 10:39:40|895.57|888.53|895.32|888.28|895.67|888.63|895.32|888.28|12
1731321590000|2024-11-11 10:39:50|895.27|888.23|896.02|888.98|896.02|888.98|895.27|888.23|13
1731321600000|2024-11-11 10:40:00|896.22|889.18|896.07|889.03|896.42|889.38|895.97|888.93|20
1731321610000|2024-11-11 10:40:10|896.17|889.13|897.32|890.28|897.77|890.73|896.17|889.13|15
1731321620000|2024-11-11 10:40:20|897.37|890.33|897.17|890.13|897.57|890.53|896.97|889.93|21
1731321630000|2024-11-11 10:40:30|897.12|890.08|897.17|890.13|897.17|890.13|896.72|889.68|23
1731321640000|2024-11-11 10:40:40|897.42|890.38|897.42|890.38|897.67|890.63|897.37|890.33|20
1731321650000|2024-11-11 10:40:50|897.47|890.43|896.97|889.93|897.47|890.43|896.97|889.93|18
1731321660000|2024-11-11 10:41:00|897.12|890.08|896.72|889.68|897.22|890.18|896.72|889.68|16
1731321670000|2024-11-11 10:41:10|896.77|889.73|896.22|889.18|896.77|889.73|896.07|889.03|13
1731321680000|2024-11-11 10:41:20|896.32|889.28|895.82|888.78|896.32|889.28|895.77|888.73|9
1731321690000|2024-11-11 10:41:30|895.77|888.73|895.72|888.68|895.77|888.73|895.72|888.68|2
1731321700000|2024-11-11 10:41:40|895.62|888.58|895.62|888.58|895.67|888.63|895.42|888.38|5
1731321710000|2024-11-11 10:41:50|895.67|888.63|896.72|889.68|896.72|889.68|895.67|888.63|22
1731321720000|2024-11-11 10:42:00|896.62|889.58|896.82|889.78|897.07|890.03|896.57|889.53|22
1731321730000|2024-11-11 10:42:10|896.72|889.68|897.37|890.33|897.37|890.33|896.72|889.68|8
1731321740000|2024-11-11 10:42:20|897.47|890.43|897.97|890.93|898.37|891.33|897.47|890.43|14
1731321750000|2024-11-11 10:42:30|897.92|890.88|898.17|891.13|898.17|891.13|897.77|890.73|10
1731321760000|2024-11-11 10:42:40|898.42|891.38|898.67|891.63|898.82|891.78|898.42|891.38|13
1731321770000|2024-11-11 10:42:50|898.77|891.73|899.52|892.48|899.57|892.53|898.72|891.68|11
1731321780000|2024-11-11 10:43:00|899.57|892.53|899.27|892.23|899.57|892.53|899.22|892.18|24
1731321790000|2024-11-11 10:43:10|899.32|892.28|898.97|891.93|899.32|892.28|898.82|891.78|19
1731321800000|2024-11-11 10:43:20|899.02|891.98|898.87|891.83|899.12|892.08|898.87|891.83|16
1731321810000|2024-11-11 10:43:30|898.82|891.78|898.82|891.78|898.97|891.93|898.82|891.78|16
1731321820000|2024-11-11 10:43:40|898.92|891.88|898.92|891.88|898.92|891.88|898.72|891.68|13
1731321830000|2024-11-11 10:43:50|898.87|891.83|898.97|891.93|898.97|891.93|898.27|891.23|19
1731321840000|2024-11-11 10:44:00|898.87|891.83|899.52|892.48|899.67|892.63|898.87|891.83|17
1731321850000|2024-11-11 10:44:10|899.47|892.43|899.57|892.53|899.62|892.58|898.97|891.93|22
1731321860000|2024-11-11 10:44:20|899.52|892.48|899.32|892.28|899.52|892.48|899.32|892.28|8
1731321870000|2024-11-11 10:44:30|899.27|892.23|899.22|892.18|899.62|892.58|899.17|892.13|15
1731321880000|2024-11-11 10:44:40|899.17|892.13|899.27|892.23|899.37|892.33|899.17|892.13|10
1731321890000|2024-11-11 10:44:50|899.42|892.38|899.47|892.43|899.72|892.68|899.42|892.38|11
1731321900000|2024-11-11 10:45:00|899.52|892.48|898.92|891.88|899.52|892.48|898.87|891.83|26
1731321910000|2024-11-11 10:45:10|898.87|891.83|899.32|892.28|899.97|892.93|898.87|891.83|25
1731321920000|2024-11-11 10:45:20|899.22|892.18|899.12|892.08|899.32|892.28|898.97|891.93|17
1731321930000|2024-11-11 10:45:30|899.07|892.03|898.92|891.88|899.17|892.13|898.42|891.38|16
1731321940000|2024-11-11 10:45:40|898.97|891.93|899.32|892.28|899.42|892.38|898.97|891.93|16
1731321950000|2024-11-11 10:45:50|899.22|892.18|899.97|892.93|900.07|893.03|899.22|892.18|20
1731321960000|2024-11-11 10:46:00|900.02|892.98|900.52|893.48|900.52|893.48|899.97|892.93|19
1731321970000|2024-11-11 10:46:10|900.57|893.53|900.97|893.93|900.97|893.93|900.42|893.38|9
1731321980000|2024-11-11 10:46:20|901.02|893.98|901.32|894.28|901.32|894.28|901.02|893.98|14
1731321990000|2024-11-11 10:46:30|901.27|894.23|902.37|895.33|902.37|895.33|901.27|894.23|18
1731322000000|2024-11-11 10:46:40|902.32|895.28|901.92|894.88|902.32|895.28|901.82|894.78|13
1731322010000|2024-11-11 10:46:50|902.07|895.03|902.22|895.18|902.22|895.18|901.92|894.88|21
1731322020000|2024-11-11 10:47:00|902.17|895.13|901.67|894.63|902.27|895.23|901.42|894.38|14
1731322030000|2024-11-11 10:47:10|901.72|894.68|902.07|895.03|902.12|895.08|901.72|894.68|12
1731322040000|2024-11-11 10:47:20|902.12|895.08|902.52|895.48|902.52|895.48|902.12|895.08|5
1731322050000|2024-11-11 10:47:30|902.62|895.58|903.22|896.18|903.22|896.18|902.62|895.58|4
1731322060000|2024-11-11 10:47:40|903.32|896.28|903.52|896.48|903.57|896.53|903.22|896.18|18
1731322070000|2024-11-11 10:47:50|903.42|896.38|903.52|896.48|903.57|896.53|903.42|896.38|8
1731322080000|2024-11-11 10:48:00|903.57|896.53|903.32|896.28|903.62|896.58|903.32|896.28|18
1731322090000|2024-11-11 10:48:10|903.02|895.98|902.52|895.48|903.02|895.98|902.42|895.38|23
1731322100000|2024-11-11 10:48:20|902.57|895.53|902.37|895.33|902.82|895.78|902.12|895.08|22
1731322110000|2024-11-11 10:48:30|902.32|895.28|902.82|895.78|902.92|895.88|902.17|895.13|26
1731322120000|2024-11-11 10:48:40|902.77|895.73|902.47|895.43|902.87|895.83|902.47|895.43|24
1731322130000|2024-11-11 10:48:50|902.42|895.38|902.57|895.53|902.62|895.58|902.37|895.33|15
1731322140000|2024-11-11 10:49:00|902.42|895.38|901.5|894.46|902.42|895.38|901.27|894.23|19
1731322150000|2024-11-11 10:49:10|901.4|894.36|901.46|894.42|901.52|894.48|901.4|894.36|19
1731322160000|2024-11-11 10:49:20|901.56|894.52|901.27|894.23|901.56|894.52|901.27|894.23|8
1731322170000|2024-11-11 10:49:30|901.32|894.28|901.02|893.98|901.42|894.38|901.02|893.98|7
1731322180000|2024-11-11 10:49:40|900.92|893.88|900.67|893.63|900.92|893.88|900.67|893.63|5
1731322190000|2024-11-11 10:49:50|900.72|893.68|900.22|893.18|900.72|893.68|900.17|893.13|8
1731322200000|2024-11-11 10:50:00|900.27|893.23|900.82|893.78|900.82|893.78|900.27|893.23|17
1731322210000|2024-11-11 10:50:10|900.87|893.83|900.61|893.57|900.87|893.83|900.51|893.47|12
1731322220000|2024-11-11 10:50:20|900.62|893.58|900.27|893.23|900.62|893.58|900.27|893.23|6
1731322230000|2024-11-11 10:50:30|900.22|893.18|899.77|892.73|900.22|893.18|899.72|892.68|5
1731322240000|2024-11-11 10:50:40|899.47|892.43|899.07|892.03|899.57|892.53|899.07|892.03|9
1731322250000|2024-11-11 10:50:50|899.12|892.08|899.32|892.28|899.52|892.48|899.12|892.08|22
1731322260000|2024-11-11 10:51:00|899.37|892.33|899.36|892.32|899.57|892.53|899.29|892.25|14
1731322270000|2024-11-11 10:51:10|899.41|892.37|898.92|891.88|899.41|892.37|898.92|891.88|4
1731322280000|2024-11-11 10:51:20|898.87|891.83|898.62|891.58|898.87|891.83|898.62|891.58|4
1731322290000|2024-11-11 10:51:30|898.67|891.63|898.86|891.82|898.91|891.87|898.67|891.63|7
1731322300000|2024-11-11 10:51:40|898.81|891.77|899.27|892.23|899.42|892.38|898.81|891.77|17
1731322310000|2024-11-11 10:51:50|899.32|892.28|899.77|892.73|899.82|892.78|899.32|892.28|10
1731322320000|2024-11-11 10:52:00|899.82|892.78|899.42|892.38|900.12|893.08|899.42|892.38|23
1731322330000|2024-11-11 10:52:10|899.47|892.43|899.62|892.58|899.72|892.68|899.47|892.43|17
1731322340000|2024-11-11 10:52:20|899.57|892.53|898.87|891.83|899.57|892.53|898.87|891.83|20
1731322350000|2024-11-11 10:52:30|898.82|891.78|899.12|892.08|899.12|892.08|898.72|891.68|15
1731322360000|2024-11-11 10:52:40|899.1|892.06|898.92|891.88|899.1|892.06|898.92|891.88|4
1731322370000|2024-11-11 10:52:50|898.77|891.73|899.02|891.98|899.07|892.03|898.77|891.73|11
1731322380000|2024-11-11 10:53:00|898.97|891.93|898.87|891.83|899.12|892.08|898.87|891.83|7
1731322390000|2024-11-11 10:53:10|898.77|891.73|898.85|891.81|898.9|891.86|898.77|891.73|5
1731322400000|2024-11-11 10:53:20|898.9|891.86|898.67|891.63|898.97|891.93|898.67|891.63|9
1731322410000|2024-11-11 10:53:30|898.57|891.53|898.57|891.53|898.57|891.53|898.37|891.33|6
1731322420000|2024-11-11 10:53:40|898.67|891.63|899.17|892.13|899.17|892.13|898.67|891.63|7
1731322430000|2024-11-11 10:53:50|899.27|892.23|899.37|892.33|899.37|892.33|899.12|892.08|12
1731322440000|2024-11-11 10:54:00|899.27|892.23|898.92|891.88|899.42|892.38|898.92|891.88|16
1731322450000|2024-11-11 10:54:10|898.86|891.82|898.92|891.88|898.92|891.88|898.76|891.72|6
1731322460000|2024-11-11 10:54:20|898.87|891.83|898.83|891.79|898.87|891.83|898.62|891.58|13
1731322470000|2024-11-11 10:54:30|898.77|891.73|898.47|891.43|898.77|891.73|898.47|891.43|7
1731322480000|2024-11-11 10:54:40|898.52|891.48|898.57|891.53|898.57|891.53|898.52|891.48|2
1731322490000|2024-11-11 10:54:50|898.62|891.58|898.87|891.83|899.12|892.08|898.62|891.58|12
1731322500000|2024-11-11 10:55:00|898.7|891.66|898.17|891.13|898.7|891.66|897.87|890.83|6
1731322510000|2024-11-11 10:55:10|898.22|891.18|898.82|891.78|898.82|891.78|898.22|891.18|12
1731322520000|2024-11-11 10:55:20|898.87|891.83|899.77|892.73|899.77|892.73|898.87|891.83|20
1731322530000|2024-11-11 10:55:30|899.97|892.93|899.22|892.18|899.97|892.93|899.22|892.18|17
1731322540000|2024-11-11 10:55:40|899.17|892.13|899.87|892.83|899.87|892.83|899.17|892.13|21
1731322550000|2024-11-11 10:55:50|899.82|892.78|900.07|893.03|900.27|893.23|899.82|892.78|16
1731322560000|2024-11-11 10:56:00|900.02|892.98|899.52|892.48|900.02|892.98|899.47|892.43|17
1731322570000|2024-11-11 10:56:10|899.47|892.43|899.42|892.38|899.52|892.48|899.42|892.38|4
1731322580000|2024-11-11 10:56:20|899.12|892.08|899.12|892.08|899.17|892.13|899.07|892.03|9
1731322590000|2024-11-11 10:56:30|899.07|892.03|899.32|892.28|899.37|892.33|899.07|892.03|5
1731322600000|2024-11-11 10:56:40|899.33|892.29|899.92|892.88|899.92|892.88|899.33|892.29|10
1731322610000|2024-11-11 10:56:50|899.82|892.78|900.32|893.28|900.37|893.33|899.67|892.63|16
1731322620000|2024-11-11 10:57:00|900.27|893.23|899.77|892.73|900.27|893.23|899.57|892.53|20
1731322630000|2024-11-11 10:57:10|899.72|892.68|899.67|892.63|900.02|892.98|899.67|892.63|17
1731322640000|2024-11-11 10:57:20|899.62|892.58|899.62|892.58|899.62|892.58|899.62|892.58|1
1731322650000|2024-11-11 10:57:30|899.52|892.48|899.37|892.33|899.52|892.48|899.37|892.33|4
1731322660000|2024-11-11 10:57:40|899.27|892.23|899.52|892.48|899.52|892.48|899.27|892.23|6
1731322670000|2024-11-11 10:57:50|899.47|892.43|899.67|892.63|899.67|892.63|899.47|892.43|4
1731322680000|2024-11-11 10:58:00|899.62|892.58|899.54|892.5|899.62|892.58|899.53|892.49|6
1731322690000|2024-11-11 10:58:10|899.55|892.51|899.72|892.68|899.75|892.71|899.52|892.48|8
1731322700000|2024-11-11 10:58:20|899.67|892.63|899.77|892.73|899.77|892.73|899.67|892.63|6
1731322710000|2024-11-11 10:58:30|899.82|892.78|899.87|892.83|899.87|892.83|899.82|892.78|4
1731322720000|2024-11-11 10:58:40|899.82|892.78|899.72|892.68|899.87|892.83|899.72|892.68|12
1731322730000|2024-11-11 10:58:50|899.77|892.73|899.72|892.68|899.87|892.83|899.72|892.68|5
1731322740000|2024-11-11 10:59:00|899.65|892.61|899.35|892.31|899.66|892.62|898.92|891.88|13
1731322750000|2024-11-11 10:59:10|899.37|892.33|898.97|891.93|899.47|892.43|898.97|891.93|9
1731322770000|2024-11-11 10:59:30|898.92|891.88|899.07|892.03|899.07|892.03|898.92|891.88|4
1731322780000|2024-11-11 10:59:40|899.12|892.08|899.12|892.08|899.12|892.08|899.07|892.03|3
1731322790000|2024-11-11 10:59:50|899.07|892.03|899.17|892.13|899.17|892.13|899.07|892.03|3
1731322800000|2024-11-11 11:00:00|899.27|892.23|899.12|892.08|899.27|892.23|898.72|891.68|13
1731322810000|2024-11-11 11:00:10|899.27|892.23|899.62|892.58|899.62|892.58|899.14|892.1|21
1731322820000|2024-11-11 11:00:20|899.77|892.73|899.07|892.03|900.02|892.98|899.02|891.98|22
1731322830000|2024-11-11 11:00:30|899.02|891.98|898.67|891.63|899.02|891.98|898.67|891.63|9
1731322840000|2024-11-11 11:00:40|898.77|891.73|898.97|891.93|899.05|892.01|898.77|891.73|10
1731322850000|2024-11-11 11:00:50|899.02|891.98|898.87|891.83|899.27|892.23|898.77|891.73|14
1731322860000|2024-11-11 11:01:00|898.92|891.88|899.17|892.13|899.22|892.18|898.82|891.78|18
1731322870000|2024-11-11 11:01:10|899.32|892.28|899.27|892.23|899.47|892.43|899.27|892.23|13
1731322880000|2024-11-11 11:01:20|899.32|892.28|899.97|892.93|900.12|893.08|899.32|892.28|13
1731322890000|2024-11-11 11:01:30|900.07|893.03|899.87|892.83|900.12|893.08|899.82|892.78|11
1731322900000|2024-11-11 11:01:40|899.82|892.78|899.02|891.98|899.97|892.93|899.02|891.98|18
1731322910000|2024-11-11 11:01:50|898.92|891.88|899.27|892.23|899.27|892.23|898.92|891.88|13
1731322920000|2024-11-11 11:02:00|899.22|892.18|899.22|892.18|899.32|892.28|899.12|892.08|16
1731322930000|2024-11-11 11:02:10|899.17|892.13|898.37|891.33|899.17|892.13|898.37|891.33|11
1731322940000|2024-11-11 11:02:20|898.42|891.38|898.37|891.33|898.42|891.38|898.37|891.33|2
1731322950000|2024-11-11 11:02:30|898.42|891.38|897.82|890.78|898.42|891.38|897.82|890.78|7
1731322960000|2024-11-11 11:02:40|897.72|890.68|897.02|889.98|897.72|890.68|896.75|889.71|12
1731322970000|2024-11-11 11:02:50|897.07|890.03|897.07|890.03|897.27|890.23|896.82|889.78|18
1731322980000|2024-11-11 11:03:00|897.02|889.98|896.97|889.93|897.07|890.03|896.97|889.93|4
1731322990000|2024-11-11 11:03:10|896.89|889.85|896.22|889.18|896.89|889.85|896.22|889.18|7
1731323000000|2024-11-11 11:03:20|896.17|889.13|896.32|889.28|896.37|889.33|896.07|889.03|10
1731323010000|2024-11-11 11:03:30|896.37|889.33|897.32|890.28|897.52|890.48|896.37|889.33|21
1731323020000|2024-11-11 11:03:40|897.37|890.33|898.02|890.98|898.22|891.18|897.37|890.33|15
1731323030000|2024-11-11 11:03:50|897.72|890.68|897.97|890.93|898.07|891.03|897.62|890.58|16
1731323040000|2024-11-11 11:04:00|897.92|890.88|898.17|891.13|898.17|891.13|897.82|890.78|19
1731323050000|2024-11-11 11:04:10|898.22|891.18|898.72|891.68|898.77|891.73|898.22|891.18|5
1731323060000|2024-11-11 11:04:20|898.77|891.73|898.77|891.73|898.87|891.83|898.62|891.58|8
1731323070000|2024-11-11 11:04:30|898.72|891.68|898.57|891.53|898.77|891.73|898.57|891.53|14
1731323080000|2024-11-11 11:04:40|898.67|891.63|898.32|891.28|898.72|891.68|898.12|891.08|14
1731323090000|2024-11-11 11:04:50|898.37|891.33|898.57|891.53|898.62|891.58|898.22|891.18|17
1731323100000|2024-11-11 11:05:00|898.52|891.48|898.37|891.33|898.62|891.58|898.17|891.13|17
1731323110000|2024-11-11 11:05:10|898.47|891.43|899.66|892.62|899.66|892.62|898.32|891.28|19
1731323120000|2024-11-11 11:05:20|899.67|892.63|899.12|892.08|899.67|892.63|899.12|892.08|12
1731323130000|2024-11-11 11:05:30|899.07|892.03|898.37|891.33|899.07|892.03|898.17|891.13|22
1731323140000|2024-11-11 11:05:40|898.42|891.38|898.72|891.68|898.77|891.73|898.32|891.28|16
1731323150000|2024-11-11 11:05:50|898.67|891.63|899.12|892.08|899.32|892.28|898.67|891.63|16
1731323160000|2024-11-11 11:06:00|899.17|892.13|898.97|891.93|899.37|892.33|898.72|891.68|20
1731323170000|2024-11-11 11:06:10|899.07|892.03|899.17|892.13|899.47|892.43|898.72|891.68|21
1731323180000|2024-11-11 11:06:20|899.22|892.18|898.82|891.78|899.22|892.18|898.57|891.53|15
1731323190000|2024-11-11 11:06:30|898.72|891.68|898.27|891.23|898.72|891.68|898.27|891.23|7
1731323200000|2024-11-11 11:06:40|898.32|891.28|898.77|891.73|898.82|891.78|898.32|891.28|12
1731323210000|2024-11-11 11:06:50|898.67|891.63|898.77|891.73|898.82|891.78|898.62|891.58|8
1731323220000|2024-11-11 11:07:00|898.87|891.83|899.07|892.03|899.07|892.03|898.87|891.83|14
1731323230000|2024-11-11 11:07:10|899.12|892.08|898.92|891.88|899.17|892.13|898.82|891.78|14
1731323240000|2024-11-11 11:07:20|898.87|891.83|899.07|892.03|899.17|892.13|898.87|891.83|10
1731323250000|2024-11-11 11:07:30|898.97|891.93|899.27|892.23|899.32|892.28|898.97|891.93|13
1731323260000|2024-11-11 11:07:40|899.22|892.18|899.27|892.23|899.52|892.48|899.22|892.18|13
1731323270000|2024-11-11 11:07:50|899.32|892.28|899.87|892.83|899.89|892.85|899.32|892.28|10
1731323280000|2024-11-11 11:08:00|899.84|892.8|899.62|892.58|899.89|892.85|899.62|892.58|17
1731323290000|2024-11-11 11:08:10|899.52|892.48|899.37|892.33|899.62|892.58|899.37|892.33|6
1731323300000|2024-11-11 11:08:20|899.52|892.48|899.72|892.68|899.72|892.68|899.12|892.08|19
1731323310000|2024-11-11 11:08:30|899.77|892.73|899.27|892.23|899.77|892.73|899.27|892.23|9
1731323320000|2024-11-11 11:08:40|899.42|892.38|900.22|893.18|900.22|893.18|899.42|892.38|16
1731323330000|2024-11-11 11:08:50|900.17|893.13|900.12|893.08|900.17|893.13|900.02|892.98|5
1731323340000|2024-11-11 11:09:00|900.17|893.13|900.42|893.38|900.47|893.43|900.12|893.08|8
1731323350000|2024-11-11 11:09:10|900.47|893.43|900.47|893.43|900.62|893.58|900.47|893.43|8
1731323360000|2024-11-11 11:09:20|900.42|893.38|901.12|894.08|901.12|894.08|900.37|893.33|12
1731323370000|2024-11-11 11:09:30|901.07|894.03|901.17|894.13|901.27|894.23|900.97|893.93|11
1731323380000|2024-11-11 11:09:40|901.07|894.03|900.77|893.73|901.07|894.03|900.77|893.73|13
1731323390000|2024-11-11 11:09:50|900.72|893.68|900.77|893.73|900.77|893.73|900.72|893.68|6
1731323400000|2024-11-11 11:10:00|900.87|893.83|900.37|893.33|900.97|893.93|900.07|893.03|16
1731323410000|2024-11-11 11:10:10|900.32|893.28|901.32|894.28|901.37|894.33|900.32|893.28|22
1731323420000|2024-11-11 11:10:20|901.37|894.33|901.87|894.83|901.92|894.88|901.37|894.33|10
1731323430000|2024-11-11 11:10:30|901.82|894.78|901.92|894.88|902.02|894.98|901.82|894.78|7
1731323440000|2024-11-11 11:10:40|901.82|894.78|901.47|894.43|901.82|894.78|901.47|894.43|11
1731323450000|2024-11-11 11:10:50|901.17|894.13|901.42|894.38|901.77|894.73|901.12|894.08|13
1731323460000|2024-11-11 11:11:00|901.37|894.33|900.92|893.88|901.42|894.38|900.87|893.83|23
1731323470000|2024-11-11 11:11:10|900.82|893.78|900.47|893.43|900.82|893.78|900.43|893.39|23
1731323480000|2024-11-11 11:11:20|900.44|893.4|900.07|893.03|900.55|893.51|899.97|892.93|15
1731323490000|2024-11-11 11:11:30|900.12|893.08|900.07|893.03|900.17|893.13|899.97|892.93|13
1731323500000|2024-11-11 11:11:40|899.92|892.88|899.72|892.68|900.07|893.03|899.67|892.63|11
1731323510000|2024-11-11 11:11:50|899.62|892.58|899.32|892.28|899.62|892.58|899.32|892.28|13
1731323520000|2024-11-11 11:12:00|899.27|892.23|899.17|892.13|899.27|892.23|899.12|892.08|7
1731323530000|2024-11-11 11:12:10|899.27|892.23|899.66|892.62|899.7|892.66|899.27|892.23|15
1731323540000|2024-11-11 11:12:20|899.61|892.57|899.07|892.03|899.61|892.57|899.07|892.03|6
1731323550000|2024-11-11 11:12:30|899.12|892.08|899.42|892.38|899.51|892.47|899.12|892.08|10
1731323560000|2024-11-11 11:12:40|899.32|892.28|899.07|892.03|899.32|892.28|899.07|892.03|8
1731323570000|2024-11-11 11:12:50|899.12|892.08|899.07|892.03|899.25|892.21|899.07|892.03|8
1731323580000|2024-11-11 11:13:00|898.97|891.93|898.67|891.63|898.97|891.93|898.67|891.63|3
1731323590000|2024-11-11 11:13:10|898.62|891.58|898.77|891.73|898.77|891.73|898.57|891.53|5
1731323600000|2024-11-11 11:13:20|898.72|891.68|898.77|891.73|898.97|891.93|898.67|891.63|12
1731323610000|2024-11-11 11:13:30|898.72|891.68|898.52|891.48|898.72|891.68|898.52|891.48|3
1731323620000|2024-11-11 11:13:40|898.37|891.33|898.57|891.53|898.57|891.53|898.37|891.33|3
1731323630000|2024-11-11 11:13:50|898.52|891.48|898.48|891.44|898.52|891.48|898.48|891.44|2
1731323640000|2024-11-11 11:14:00|898.33|891.29|899.52|892.48|899.82|892.78|898.33|891.29|24
1731323650000|2024-11-11 11:14:10|899.47|892.43|899.87|892.83|899.92|892.88|899.47|892.43|13
1731323660000|2024-11-11 11:14:20|899.82|892.78|899.92|892.88|899.97|892.93|899.82|892.78|6
1731323670000|2024-11-11 11:14:30|899.87|892.83|900.22|893.18|900.27|893.23|899.87|892.83|8
1731323680000|2024-11-11 11:14:40|900.17|893.13|900.17|893.13|900.17|893.13|900.07|893.03|10
1731323690000|2024-11-11 11:14:50|900.27|893.23|899.42|892.38|900.42|893.38|899.42|892.38|14
1731323700000|2024-11-11 11:15:00|899.37|892.33|899.17|892.13|899.62|892.58|899.07|892.03|16
1731323710000|2024-11-11 11:15:10|899.02|891.98|898.82|891.78|899.07|892.03|898.82|891.78|7
1731323720000|2024-11-11 11:15:20|898.77|891.73|898.92|891.88|898.92|891.88|898.67|891.63|5
1731323730000|2024-11-11 11:15:30|898.97|891.93|899.37|892.33|899.42|892.38|898.97|891.93|14
1731323740000|2024-11-11 11:15:40|899.42|892.38|899.67|892.63|899.67|892.63|899.37|892.33|14
1731323750000|2024-11-11 11:15:50|899.62|892.58|899.97|892.93|899.97|892.93|899.47|892.43|12
1731323760000|2024-11-11 11:16:00|899.92|892.88|899.92|892.88|900.07|893.03|899.82|892.78|13
1731323770000|2024-11-11 11:16:10|899.87|892.83|900.52|893.48|900.52|893.48|899.72|892.68|17
1731323780000|2024-11-11 11:16:20|900.47|893.43|900.02|892.98|900.47|893.43|900.02|892.98|9
1731323790000|2024-11-11 11:16:30|899.97|892.93|900.07|893.03|900.12|893.08|899.77|892.73|17
1731323800000|2024-11-11 11:16:40|899.97|892.93|900.22|893.18|900.27|893.23|899.77|892.73|12
1731323810000|2024-11-11 11:16:50|900.27|893.23|900.32|893.28|900.62|893.58|900.27|893.23|13
1731323820000|2024-11-11 11:17:00|900.27|893.23|900.42|893.38|900.42|893.38|900.27|893.23|8
1731323830000|2024-11-11 11:17:10|900.47|893.43|900.57|893.53|900.67|893.63|900.47|893.43|5
1731323840000|2024-11-11 11:17:20|900.47|893.43|900.42|893.38|900.47|893.43|900.42|893.38|2
1731323850000|2024-11-11 11:17:30|900.47|893.43|900.9|893.86|900.9|893.86|900.47|893.43|9
1731323860000|2024-11-11 11:17:40|900.87|893.83|900.32|893.28|900.92|893.88|900.22|893.18|12
1731323870000|2024-11-11 11:17:50|900.37|893.33|900.02|892.98|900.37|893.33|899.67|892.63|25
1731323880000|2024-11-11 11:18:00|900.07|893.03|900.42|893.38|900.42|893.38|900.07|893.03|17
1731323890000|2024-11-11 11:18:10|900.37|893.33|900.27|893.23|900.42|893.38|900.17|893.13|11
1731323900000|2024-11-11 11:18:20|900.22|893.18|900.62|893.58|900.62|893.58|900.12|893.08|12
1731323910000|2024-11-11 11:18:30|900.67|893.63|900.72|893.68|900.82|893.78|900.52|893.48|11
1731323920000|2024-11-11 11:18:40|900.77|893.73|901.27|894.23|901.27|894.23|900.77|893.73|14
1731323930000|2024-11-11 11:18:50|901.22|894.18|901.72|894.68|901.72|894.68|901.17|894.13|17
1731323940000|2024-11-11 11:19:00|901.77|894.73|901.47|894.43|902.12|895.08|901.47|894.43|15
1731323950000|2024-11-11 11:19:10|901.37|894.33|901.37|894.33|901.47|894.43|901.02|893.98|17
1731323960000|2024-11-11 11:19:20|901.32|894.28|901.47|894.43|901.47|894.43|901.32|894.28|6
1731323970000|2024-11-11 11:19:30|901.52|894.48|901.52|894.48|901.72|894.68|901.52|894.48|9
1731323980000|2024-11-11 11:19:40|901.42|894.38|901.52|894.48|901.52|894.48|901.42|894.38|3
1731323990000|2024-11-11 11:19:50|901.47|894.43|901.77|894.73|902.07|895.03|901.47|894.43|19
1731324000000|2024-11-11 11:20:00|901.67|894.63|901.32|894.28|901.67|894.63|901.32|894.28|9
1731324010000|2024-11-11 11:20:10|902.02|894.98|902.52|895.48|902.72|895.68|902.02|894.98|8
1731324020000|2024-11-11 11:20:20|902.47|895.43|901.97|894.93|902.47|895.43|901.92|894.88|11
1731324030000|2024-11-11 11:20:30|901.87|894.83|901.67|894.63|902.02|894.98|901.67|894.63|14
1731324040000|2024-11-11 11:20:40|901.62|894.58|901.72|894.68|901.77|894.73|901.52|894.48|9
1731324050000|2024-11-11 11:20:50|901.77|894.73|902.12|895.08|902.22|895.18|901.77|894.73|16
1731324060000|2024-11-11 11:21:00|902.02|894.98|902.42|895.38|902.42|895.38|901.87|894.83|18
1731324070000|2024-11-11 11:21:10|902.57|895.53|903.17|896.13|903.17|896.13|902.57|895.53|9
1731324080000|2024-11-11 11:21:20|903.07|896.03|903.02|895.98|903.12|896.08|902.87|895.83|11
1731324090000|2024-11-11 11:21:30|902.97|895.93|903.22|896.18|903.22|896.18|902.97|895.93|6
1731324100000|2024-11-11 11:21:40|903.27|896.23|902.92|895.88|903.27|896.23|902.92|895.88|12
1731324110000|2024-11-11 11:21:50|902.87|895.83|903.07|896.03|903.07|896.03|902.82|895.78|10
1731324120000|2024-11-11 11:22:00|903.12|896.08|902.97|895.93|903.22|896.18|902.97|895.93|12
1731324130000|2024-11-11 11:22:10|902.87|895.83|902.82|895.78|902.92|895.88|902.67|895.63|9
1731324140000|2024-11-11 11:22:20|902.87|895.83|902.82|895.78|903.02|895.98|902.82|895.78|4
1731324150000|2024-11-11 11:22:30|902.77|895.73|903.07|896.03|903.07|896.03|902.67|895.63|10
1731324160000|2024-11-11 11:22:40|903.12|896.08|902.87|895.83|903.27|896.23|902.87|895.83|10
1731324170000|2024-11-11 11:22:50|902.92|895.88|903.07|896.03|903.07|896.03|902.92|895.88|5
1731324180000|2024-11-11 11:23:00|903.12|896.08|903.07|896.03|903.27|896.23|903.07|896.03|11
1731324190000|2024-11-11 11:23:10|903.12|896.08|902.77|895.73|903.12|896.08|902.77|895.73|10
1731324200000|2024-11-11 11:23:20|902.72|895.68|902.72|895.68|902.77|895.73|902.72|895.68|5
1731324210000|2024-11-11 11:23:30|902.57|895.53|902.77|895.73|902.77|895.73|902.52|895.48|7
1731324220000|2024-11-11 11:23:40|902.72|895.68|902.72|895.68|902.77|895.73|902.67|895.63|7
1731324230000|2024-11-11 11:23:50|902.77|895.73|902.72|895.68|902.77|895.73|902.72|895.68|2
1731324240000|2024-11-11 11:24:00|902.77|895.73|902.5|895.46|902.82|895.78|902.5|895.46|10
1731324250000|2024-11-11 11:24:10|902.55|895.51|903.22|896.18|903.22|896.18|902.51|895.47|14
1731324260000|2024-11-11 11:24:20|903.17|896.13|903.27|896.23|903.27|896.23|903.17|896.13|5
1731324270000|2024-11-11 11:24:30|903.32|896.28|903.92|896.88|903.92|896.88|903.32|896.28|15
1731324280000|2024-11-11 11:24:40|903.87|896.83|903.92|896.88|903.92|896.88|903.87|896.83|4
1731324290000|2024-11-11 11:24:50|903.87|896.83|904.27|897.23|904.37|897.33|903.77|896.73|8
1731324300000|2024-11-11 11:25:00|904.32|897.28|904.27|897.23|904.42|897.38|904.27|897.23|7
1731324310000|2024-11-11 11:25:10|904.37|897.33|904.57|897.53|904.57|897.53|904.37|897.33|5
1731324320000|2024-11-11 11:25:20|904.52|897.48|904.57|897.53|904.57|897.53|904.42|897.38|5
1731324330000|2024-11-11 11:25:30|904.62|897.58|905.12|898.08|905.12|898.08|904.52|897.48|8
1731324340000|2024-11-11 11:25:40|905.22|898.18|905.47|898.43|905.47|898.43|905.22|898.18|4
1731324350000|2024-11-11 11:25:50|905.52|898.48|905.17|898.13|905.52|898.48|905.17|898.13|6
1731324360000|2024-11-11 11:26:00|905.07|898.03|905.67|898.63|905.67|898.63|905.07|898.03|14
1731324370000|2024-11-11 11:26:10|905.72|898.68|905.62|898.58|905.77|898.73|905.27|898.23|14
1731324380000|2024-11-11 11:26:20|905.67|898.63|905.77|898.73|905.82|898.78|905.67|898.63|4
1731324390000|2024-11-11 11:26:30|905.82|898.78|905.82|898.78|905.92|898.88|905.82|898.78|5
1731324400000|2024-11-11 11:26:40|905.72|898.68|905.67|898.63|905.77|898.73|905.67|898.63|4
1731324410000|2024-11-11 11:26:50|905.57|898.53|905.57|898.53|905.62|898.58|905.32|898.28|10
1731324420000|2024-11-11 11:27:00|905.52|898.48|905.32|898.28|905.57|898.53|905.32|898.28|7
1731324430000|2024-11-11 11:27:10|905.22|898.18|905.17|898.13|905.27|898.23|905.12|898.08|7
1731324440000|2024-11-11 11:27:20|905.22|898.18|905.02|897.98|905.27|898.23|904.97|897.93|8
1731324450000|2024-11-11 11:27:30|905.07|898.03|904.92|897.88|905.17|898.13|904.92|897.88|6
1731324460000|2024-11-11 11:27:40|904.97|897.93|904.81|897.77|904.97|897.93|904.81|897.77|5
1731324480000|2024-11-11 11:28:00|904.83|897.79|904.87|897.83|904.92|897.88|904.83|897.79|4
1731324490000|2024-11-11 11:28:10|904.84|897.8|904.22|897.18|904.84|897.8|904.04|897|7
1731324500000|2024-11-11 11:28:20|904.27|897.23|904.52|897.48|904.62|897.58|904.27|897.23|8
1731324510000|2024-11-11 11:28:30|904.62|897.58|905.07|898.03|905.07|898.03|904.62|897.58|10
1731324520000|2024-11-11 11:28:40|905.02|897.98|905.37|898.33|905.42|898.38|904.97|897.93|11
1731324530000|2024-11-11 11:28:50|905.42|898.38|905.32|898.28|905.42|898.38|905.32|898.28|3
1731324540000|2024-11-11 11:29:00|905.22|898.18|905.12|898.08|905.22|898.18|904.92|897.88|8
1731324550000|2024-11-11 11:29:10|905.07|898.03|905.32|898.28|905.32|898.28|905.07|898.03|5
1731324560000|2024-11-11 11:29:20|905.27|898.23|905.32|898.28|905.42|898.38|905.17|898.13|8
1731324570000|2024-11-11 11:29:30|905.37|898.33|905.22|898.18|905.37|898.33|905.22|898.18|5
1731324580000|2024-11-11 11:29:40|905.12|898.08|905.27|898.23|905.42|898.38|905.12|898.08|7
1731324590000|2024-11-11 11:29:50|905.22|898.18|905.27|898.23|905.27|898.23|905.22|898.18|2
1731324600000|2024-11-11 11:30:00|905.22|898.18|905.57|898.53|905.62|898.58|905.17|898.13|8
1731324610000|2024-11-11 11:30:10|905.52|898.48|905.32|898.28|905.57|898.53|905.32|898.28|6
1731324620000|2024-11-11 11:30:20|905.27|898.23|905.22|898.18|905.42|898.38|905.12|898.08|11
1731324630000|2024-11-11 11:30:30|905.17|898.13|905.17|898.13|905.17|898.13|905.12|898.08|5
1731324640000|2024-11-11 11:30:40|905.12|898.08|905.12|898.08|905.42|898.38|905.12|898.08|9
1731324650000|2024-11-11 11:30:50|904.87|897.83|904.97|897.93|904.97|897.93|904.87|897.83|5
1731324660000|2024-11-11 11:31:00|905.02|897.98|905.02|897.98|905.12|898.08|904.74|897.7|14
1731324670000|2024-11-11 11:31:10|905.12|898.08|905.12|898.08|905.52|898.48|905.07|898.03|18
1731324680000|2024-11-11 11:31:20|905.27|898.23|905.32|898.28|905.52|898.48|905.12|898.08|19
1731324690000|2024-11-11 11:31:30|905.27|898.23|905.02|897.98|905.32|898.28|904.97|897.93|13
1731324700000|2024-11-11 11:31:40|905.12|898.08|904.77|897.73|905.12|898.08|904.77|897.73|10
1731324710000|2024-11-11 11:31:50|904.92|897.88|905.17|898.13|905.17|898.13|904.92|897.88|11
1731324720000|2024-11-11 11:32:00|905.12|898.08|905.67|898.63|905.67|898.63|905|897.96|13
1731324730000|2024-11-11 11:32:10|905.72|898.68|904.92|897.88|905.72|898.68|904.92|897.88|15
1731324740000|2024-11-11 11:32:20|905.02|897.98|905.42|898.38|905.42|898.38|905.02|897.98|14
1731324750000|2024-11-11 11:32:30|905.37|898.33|905.72|898.68|905.77|898.73|905.32|898.28|13
1731324760000|2024-11-11 11:32:40|905.77|898.73|905.77|898.73|905.82|898.78|905.72|898.68|9
1731324770000|2024-11-11 11:32:50|905.72|898.68|905.62|898.58|905.77|898.73|905.57|898.53|9
1731324780000|2024-11-11 11:33:00|905.67|898.63|906.22|899.18|906.22|899.18|905.67|898.63|11
1731324790000|2024-11-11 11:33:10|906.42|899.38|907.22|900.18|907.27|900.23|906.42|899.38|15
1731324800000|2024-11-11 11:33:20|907.27|900.23|907.32|900.28|907.32|900.28|907.17|900.13|11
1731324810000|2024-11-11 11:33:30|907.37|900.33|907.47|900.43|907.47|900.43|907.32|900.28|12
1731324820000|2024-11-11 11:33:40|907.42|900.38|907.12|900.08|907.42|900.38|907.12|900.08|11
1731324830000|2024-11-11 11:33:50|906.92|899.88|906.67|899.63|906.92|899.88|906.57|899.53|10
1731324840000|2024-11-11 11:34:00|906.62|899.58|906.67|899.63|906.72|899.68|906.57|899.53|14
1731324850000|2024-11-11 11:34:10|906.52|899.48|906.92|899.88|906.97|899.93|906.52|899.48|7
1731324860000|2024-11-11 11:34:20|906.97|899.93|907.42|900.38|907.42|900.38|906.92|899.88|10
1731324870000|2024-11-11 11:34:30|907.47|900.43|907.77|900.73|907.87|900.83|907.47|900.43|9
1731324880000|2024-11-11 11:34:40|907.72|900.68|907.67|900.63|907.77|900.73|907.67|900.63|10
1731324890000|2024-11-11 11:34:50|907.72|900.68|908.22|901.18|908.27|901.23|907.72|900.68|18
1731324900000|2024-11-11 11:35:00|908.17|901.13|907.57|900.53|908.17|901.13|907.52|900.48|25
1731324910000|2024-11-11 11:35:10|907.52|900.48|906.92|899.88|907.52|900.48|906.92|899.88|22
1731324920000|2024-11-11 11:35:20|906.97|899.93|907.72|900.68|907.72|900.68|906.97|899.93|15
1731324930000|2024-11-11 11:35:30|907.67|900.63|907.62|900.58|907.72|900.68|907.22|900.18|21
1731324940000|2024-11-11 11:35:40|907.67|900.63|907.82|900.78|907.92|900.88|907.62|900.58|11
1731324950000|2024-11-11 11:35:50|907.87|900.83|907.92|900.88|908.07|901.03|907.82|900.78|15
1731324960000|2024-11-11 11:36:00|907.82|900.78|907.57|900.53|907.97|900.93|907.42|900.38|19
1731324970000|2024-11-11 11:36:10|907.7|900.66|906.92|899.88|907.75|900.71|906.92|899.88|12
1731324980000|2024-11-11 11:36:20|906.62|899.58|906.6|899.56|906.67|899.63|906.59|899.55|4
1731324990000|2024-11-11 11:36:30|906.57|899.53|906.82|899.78|906.82|899.78|906.57|899.53|12
1731325000000|2024-11-11 11:36:40|906.75|899.71|906.92|899.88|906.97|899.93|906.61|899.57|11
1731325010000|2024-11-11 11:36:50|907.02|899.98|907.47|900.43|907.57|900.53|906.97|899.93|11
1731325020000|2024-11-11 11:37:00|907.42|900.38|907.77|900.73|907.77|900.73|907.02|899.98|18
1731325030000|2024-11-11 11:37:10|907.72|900.68|907.17|900.13|907.77|900.73|907.17|900.13|16
1731325040000|2024-11-11 11:37:20|907.22|900.18|907.02|899.98|907.22|900.18|906.84|899.8|17
1731325050000|2024-11-11 11:37:30|906.91|899.87|906.47|899.43|906.91|899.87|906.47|899.43|8
1731325060000|2024-11-11 11:37:40|906.32|899.28|905.72|898.68|906.32|899.28|905.72|898.68|4
1731325070000|2024-11-11 11:37:50|905.77|898.73|905.62|898.58|905.92|898.88|905.57|898.53|7
1731325080000|2024-11-11 11:38:00|905.67|898.63|905.67|898.63|905.67|898.63|905.67|898.63|1
1731325090000|2024-11-11 11:38:10|905.57|898.53|905.56|898.52|905.9|898.86|905.56|898.52|10
1731325100000|2024-11-11 11:38:20|905.62|898.58|905.57|898.53|905.62|898.58|905.47|898.43|6
1731325110000|2024-11-11 11:38:30|905.32|898.28|904.97|897.93|905.36|898.32|904.97|897.93|10
1731325120000|2024-11-11 11:38:40|905|897.96|906.52|899.48|906.57|899.53|905|897.96|22
1731325130000|2024-11-11 11:38:50|906.47|899.43|905.82|898.78|906.52|899.48|905.67|898.63|23
1731325140000|2024-11-11 11:39:00|905.77|898.73|905.54|898.5|906.07|899.03|905.53|898.49|26
1731325150000|2024-11-11 11:39:10|905.39|898.35|905.3|898.26|905.42|898.38|905.27|898.23|7
1731325160000|2024-11-11 11:39:20|905.31|898.27|904.92|897.88|905.31|898.27|904.92|897.88|6
1731325170000|2024-11-11 11:39:30|904.97|897.93|905.02|897.98|905.02|897.98|904.87|897.83|7
1731325180000|2024-11-11 11:39:40|905.07|898.03|905.07|898.03|905.07|898.03|905.07|898.03|1
1731325190000|2024-11-11 11:39:50|905.02|897.98|904.97|897.93|905.07|898.03|904.97|897.93|4
1731325200000|2024-11-11 11:40:00|905.02|897.98|905.27|898.23|905.27|898.23|905.02|897.98|7
1731325210000|2024-11-11 11:40:10|905.22|898.18|905.17|898.13|905.22|898.18|905.17|898.13|4
1731325220000|2024-11-11 11:40:20|905.12|898.08|905.07|898.03|905.12|898.08|904.97|897.93|5
1731325230000|2024-11-11 11:40:30|904.97|897.93|904.97|897.93|904.97|897.93|904.97|897.93|1
1731325240000|2024-11-11 11:40:40|904.87|897.83|904.87|897.83|904.87|897.83|904.87|897.83|1
1731325250000|2024-11-11 11:40:50|904.72|897.68|904.82|897.78|904.82|897.78|904.72|897.68|4
1731325270000|2024-11-11 11:41:10|904.87|897.83|904.87|897.83|904.87|897.83|904.87|897.83|1
1731325280000|2024-11-11 11:41:20|904.57|897.53|904.12|897.08|904.57|897.53|904.12|897.08|6
1731325290000|2024-11-11 11:41:30|904.07|897.03|904.12|897.08|904.12|897.08|904.07|897.03|2
1731325300000|2024-11-11 11:41:40|904.07|897.03|903.79|896.75|904.07|897.03|903.67|896.63|5
1731325310000|2024-11-11 11:41:50|903.77|896.73|904.22|897.18|904.22|897.18|903.77|896.73|5
1731325320000|2024-11-11 11:42:00|904.32|897.28|904.27|897.23|904.37|897.33|904.27|897.23|5
1731325330000|2024-11-11 11:42:10|904.42|897.38|904.37|897.33|904.57|897.53|904.27|897.23|21
1731325340000|2024-11-11 11:42:20|904.32|897.28|904.21|897.17|904.37|897.33|904.21|897.17|6
1731325350000|2024-11-11 11:42:30|904.17|897.13|904.17|897.13|904.17|897.13|904.17|897.13|1
1731325360000|2024-11-11 11:42:40|904.12|897.08|904.12|897.08|904.12|897.08|904.12|897.08|1
1731325380000|2024-11-11 11:43:00|904.02|896.98|903.87|896.83|904.02|896.98|903.87|896.83|2
1731325390000|2024-11-11 11:43:10|903.27|896.23|903.27|896.23|903.27|896.23|903.27|896.23|1
1731325400000|2024-11-11 11:43:20|903.37|896.33|903.42|896.38|903.47|896.43|903.37|896.33|4
1731325410000|2024-11-11 11:43:30|903.32|896.28|903.29|896.25|903.32|896.28|903.27|896.23|4
1731325420000|2024-11-11 11:43:40|903.32|896.28|903.42|896.38|903.42|896.38|903.29|896.25|7
1731325430000|2024-11-11 11:43:50|903.41|896.37|903.47|896.43|903.52|896.48|903.41|896.37|4
1731325440000|2024-11-11 11:44:00|903.22|896.18|903.57|896.53|903.62|896.58|903.22|896.18|10
1731325450000|2024-11-11 11:44:10|903.67|896.63|904.02|896.98|904.02|896.98|903.67|896.63|12
1731325460000|2024-11-11 11:44:20|903.97|896.93|903.92|896.88|903.97|896.93|903.92|896.88|2
1731325470000|2024-11-11 11:44:30|903.87|896.83|904.17|897.13|904.17|897.13|903.87|896.83|4
1731325480000|2024-11-11 11:44:40|904.22|897.18|904.27|897.23|904.37|897.33|904.22|897.18|4
1731325490000|2024-11-11 11:44:50|904.22|897.18|904.07|897.03|904.27|897.23|904.07|897.03|4
1731325500000|2024-11-11 11:45:00|903.97|896.93|903.92|896.88|904.12|897.08|903.87|896.83|19
1731325510000|2024-11-11 11:45:10|903.82|896.78|903.62|896.58|903.82|896.78|903.52|896.48|7
1731325520000|2024-11-11 11:45:20|903.52|896.48|902.92|895.88|903.52|896.48|902.82|895.78|11
1731325530000|2024-11-11 11:45:30|902.82|895.78|902.97|895.93|902.99|895.95|902.82|895.78|5
1731325540000|2024-11-11 11:45:40|903.07|896.03|903.17|896.13|903.27|896.23|903.07|896.03|9
1731325550000|2024-11-11 11:45:50|903.22|896.18|903.47|896.43|903.87|896.83|903.22|896.18|16
1731325560000|2024-11-11 11:46:00|903.62|896.58|903.92|896.88|904.07|897.03|903.47|896.43|10
1731325570000|2024-11-11 11:46:10|903.97|896.93|903.92|896.88|904.02|896.98|903.67|896.63|12
1731325580000|2024-11-11 11:46:20|903.87|896.83|903.82|896.78|904.17|897.13|903.82|896.78|13
1731325590000|2024-11-11 11:46:30|903.87|896.83|903.97|896.93|904.02|896.98|903.87|896.83|9
1731325600000|2024-11-11 11:46:40|904.02|896.98|904.07|897.03|904.32|897.28|904.02|896.98|10
1731325610000|2024-11-11 11:46:50|904.22|897.18|904.27|897.23|904.47|897.43|904.22|897.18|6
1731325620000|2024-11-11 11:47:00|904.32|897.28|904.77|897.73|904.77|897.73|904.32|897.28|13
1731325630000|2024-11-11 11:47:10|904.72|897.68|904.62|897.58|904.72|897.68|904.57|897.53|4
1731325640000|2024-11-11 11:47:20|904.57|897.53|904.37|897.33|904.57|897.53|904.32|897.28|13
1731325650000|2024-11-11 11:47:30|904.42|897.38|904.77|897.73|904.77|897.73|904.42|897.38|10
1731325660000|2024-11-11 11:47:40|904.97|897.93|905.97|898.93|906.07|899.03|904.97|897.93|14
1731325670000|2024-11-11 11:47:50|905.92|898.88|905.82|898.78|905.92|898.88|905.82|898.78|5
1731325680000|2024-11-11 11:48:00|905.77|898.73|905.82|898.78|906.12|899.08|905.77|898.73|16
1731325690000|2024-11-11 11:48:10|905.77|898.73|906.07|899.03|906.12|899.08|905.72|898.68|19
1731325700000|2024-11-11 11:48:20|906.22|899.18|906.27|899.23|906.37|899.33|906.22|899.18|5
1731325710000|2024-11-11 11:48:30|906.32|899.28|906.27|899.23|906.37|899.33|906.22|899.18|9
1731325720000|2024-11-11 11:48:40|906.32|899.28|906.07|899.03|906.37|899.33|905.92|898.88|14
1731325730000|2024-11-11 11:48:50|906.12|899.08|905.97|898.93|906.17|899.13|905.92|898.88|12
1731325740000|2024-11-11 11:49:00|905.92|898.88|906.72|899.68|906.72|899.68|905.92|898.88|15
1731325750000|2024-11-11 11:49:10|906.77|899.73|906.57|899.53|906.92|899.88|906.57|899.53|11
1731325760000|2024-11-11 11:49:20|906.67|899.63|906.92|899.88|906.92|899.88|906.67|899.63|7
1731325770000|2024-11-11 11:49:30|906.97|899.93|907.02|899.98|907.17|900.13|906.87|899.83|14
1731325780000|2024-11-11 11:49:40|906.77|899.73|907.12|900.08|907.12|900.08|906.72|899.68|8
1731325790000|2024-11-11 11:49:50|907.17|900.13|907.07|900.03|907.42|900.38|906.97|899.93|14
1731325800000|2024-11-11 11:50:00|906.97|899.93|907.27|900.23|907.27|900.23|906.97|899.93|13
1731325810000|2024-11-11 11:50:10|907.32|900.28|907.37|900.33|907.37|900.33|907.27|900.23|8
1731325820000|2024-11-11 11:50:20|907.42|900.38|907.57|900.53|907.62|900.58|907.42|900.38|6
1731325830000|2024-11-11 11:50:30|907.52|900.48|907.57|900.53|907.62|900.58|907.32|900.28|15
1731325840000|2024-11-11 11:50:40|907.52|900.48|907.37|900.33|907.52|900.48|907.32|900.28|8
1731325850000|2024-11-11 11:50:50|907.32|900.28|906.87|899.83|907.37|900.33|906.87|899.83|14
1731325860000|2024-11-11 11:51:00|906.82|899.78|906.72|899.68|906.82|899.78|906.52|899.48|15
1731325870000|2024-11-11 11:51:10|906.67|899.63|907.17|900.13|907.17|900.13|906.67|899.63|13
1731325880000|2024-11-11 11:51:20|907.22|900.18|907.17|900.13|907.27|900.23|907.07|900.03|7
1731325890000|2024-11-11 11:51:30|907.22|900.18|907.42|900.38|907.47|900.43|907.17|900.13|8
1731325900000|2024-11-11 11:51:40|907.47|900.43|907.57|900.53|907.67|900.63|907.37|900.33|9
1731325910000|2024-11-11 11:51:50|907.62|900.58|907.57|900.53|907.62|900.58|907.57|900.53|2
1731325920000|2024-11-11 11:52:00|907.42|900.38|906.77|899.73|907.42|900.38|906.77|899.73|11
1731325930000|2024-11-11 11:52:10|906.72|899.68|906.57|899.53|906.87|899.83|906.52|899.48|13
1731325940000|2024-11-11 11:52:20|906.5|899.46|906.12|899.08|906.51|899.47|906.12|899.08|6
1731325950000|2024-11-11 11:52:30|906.17|899.13|906.42|899.38|906.42|899.38|906.12|899.08|7
1731325960000|2024-11-11 11:52:40|906.43|899.39|906.37|899.33|906.48|899.44|906.27|899.23|7
1731325970000|2024-11-11 11:52:50|906.42|899.38|906.82|899.78|906.82|899.78|906.42|899.38|9
1731325980000|2024-11-11 11:53:00|906.87|899.83|906.92|899.88|906.92|899.88|906.82|899.78|6
1731325990000|2024-11-11 11:53:10|906.87|899.83|907.22|900.18|907.32|900.28|906.87|899.83|10
1731326000000|2024-11-11 11:53:20|907.27|900.23|907.22|900.18|907.27|900.23|907.02|899.98|12
1731326010000|2024-11-11 11:53:30|907.27|900.23|907.52|900.48|907.62|900.58|907.17|900.13|9
1731326020000|2024-11-11 11:53:40|907.47|900.43|907.87|900.83|907.87|900.83|907.42|900.38|10
1731326030000|2024-11-11 11:53:50|907.92|900.88|907.92|900.88|907.92|900.88|907.77|900.73|10
1731326040000|2024-11-11 11:54:00|907.82|900.78|907.97|900.93|907.97|900.93|907.67|900.63|9
1731326050000|2024-11-11 11:54:10|907.92|900.88|908.12|901.08|908.12|901.08|907.72|900.68|9
1731326060000|2024-11-11 11:54:20|908.07|901.03|908.07|901.03|908.07|901.03|908.02|900.98|3
1731326070000|2024-11-11 11:54:30|908.12|901.08|908.42|901.38|908.42|901.38|908.07|901.03|12
1731326090000|2024-11-11 11:54:50|908.32|901.28|908.37|901.33|908.37|901.33|908.32|901.28|2
1731326100000|2024-11-11 11:55:00|908.42|901.38|907.92|900.88|908.42|901.38|907.67|900.63|13
1731326110000|2024-11-11 11:55:10|907.97|900.93|907.92|900.88|908.12|901.08|907.72|900.68|12
1731326120000|2024-11-11 11:55:20|908.12|901.08|907.72|900.68|908.12|901.08|907.72|900.68|14
1731326130000|2024-11-11 11:55:30|907.52|900.48|907.47|900.43|907.57|900.53|907.37|900.33|10
1731326140000|2024-11-11 11:55:40|907.52|900.48|907.52|900.48|907.52|900.48|907.47|900.43|5
1731326150000|2024-11-11 11:55:50|907.47|900.43|907.52|900.48|907.52|900.48|907.47|900.43|2
1731326160000|2024-11-11 11:56:00|907.57|900.53|907.42|900.38|907.57|900.53|907.42|900.38|5
1731326170000|2024-11-11 11:56:10|907.67|900.63|907.62|900.58|907.77|900.73|907.57|900.53|11
1731326180000|2024-11-11 11:56:20|907.52|900.48|908.37|901.33|908.47|901.43|907.52|900.48|18
1731326190000|2024-11-11 11:56:30|908.32|901.28|908.92|901.88|908.92|901.88|908.32|901.28|15
1731326200000|2024-11-11 11:56:40|908.87|901.83|908.67|901.63|908.87|901.83|908.62|901.58|10
1731326210000|2024-11-11 11:56:50|908.82|901.78|908.72|901.68|908.92|901.88|908.62|901.58|14
1731326220000|2024-11-11 11:57:00|908.77|901.73|908.52|901.48|908.82|901.78|908.42|901.38|14
1731326230000|2024-11-11 11:57:10|908.47|901.43|908.67|901.63|908.67|901.63|908.42|901.38|9
1731326240000|2024-11-11 11:57:20|908.72|901.68|908.67|901.63|908.72|901.68|908.62|901.58|4
1731326250000|2024-11-11 11:57:30|908.77|901.73|908.92|901.88|908.92|901.88|908.72|901.68|12
1731326260000|2024-11-11 11:57:40|908.87|901.83|909.07|902.03|909.07|902.03|908.87|901.83|6
1731326270000|2024-11-11 11:57:50|909.17|902.13|909.52|902.48|909.62|902.58|909.17|902.13|10
1731326280000|2024-11-11 11:58:00|909.47|902.43|909.72|902.68|909.72|902.68|909.42|902.38|6
1731326290000|2024-11-11 11:58:10|909.77|902.73|910.07|903.03|910.07|903.03|909.72|902.68|13
1731326300000|2024-11-11 11:58:20|910.02|902.98|909.82|902.78|910.07|903.03|909.67|902.63|11
1731326310000|2024-11-11 11:58:30|909.77|902.73|909.77|902.73|909.97|902.93|909.77|902.73|7
1731326320000|2024-11-11 11:58:40|909.87|902.83|910.32|903.28|910.32|903.28|909.82|902.78|9
1731326330000|2024-11-11 11:58:50|910.82|903.78|910.82|903.78|911.07|904.03|910.82|903.78|10
1731326340000|2024-11-11 11:59:00|910.67|903.63|910.57|903.53|910.67|903.63|910.47|903.43|17
1731326350000|2024-11-11 11:59:10|910.52|903.48|910.52|903.48|910.57|903.53|910.52|903.48|5
1731326360000|2024-11-11 11:59:20|910.62|903.58|910.62|903.58|910.67|903.63|910.57|903.53|7
1731326370000|2024-11-11 11:59:30|910.67|903.63|910.52|903.48|910.72|903.68|910.52|903.48|4
1731326380000|2024-11-11 11:59:40|910.32|903.28|909.88|902.84|910.32|903.28|909.87|902.83|12
1731326390000|2024-11-11 11:59:50|909.82|902.78|909.62|902.58|909.82|902.78|909.27|902.23|12
1731326400000|2024-11-11 12:00:00|909.67|902.63|910.22|903.18|910.32|903.28|909.45|902.41|18
1731326410000|2024-11-11 12:00:10|910.27|903.23|910.87|903.83|910.87|903.83|910.22|903.18|17
1731326420000|2024-11-11 12:00:20|910.82|903.78|910.62|903.58|910.82|903.78|910.62|903.58|7
1731326430000|2024-11-11 12:00:30|910.67|903.63|910.57|903.53|910.72|903.68|910.52|903.48|7
1731326440000|2024-11-11 12:00:40|910.47|903.43|910.17|903.13|910.47|903.43|909.82|902.78|14
1731326450000|2024-11-11 12:00:50|910.22|903.18|910.32|903.28|910.42|903.38|910.17|903.13|9
1731326460000|2024-11-11 12:01:00|910.27|903.23|910.02|902.98|910.37|903.33|909.97|902.93|13
1731326470000|2024-11-11 12:01:10|909.97|902.93|910.77|903.73|910.87|903.83|909.97|902.93|15
1731326480000|2024-11-11 12:01:20|910.72|903.68|910.32|903.28|910.77|903.73|910.32|903.28|12
1731326490000|2024-11-11 12:01:30|910.12|903.08|910.17|903.13|910.47|903.43|910.12|903.08|12
1731326500000|2024-11-11 12:01:40|910.22|903.18|909.92|902.88|910.22|903.18|909.92|902.88|6
1731326510000|2024-11-11 12:01:50|909.78|902.74|909.85|902.81|909.85|902.81|909.72|902.68|10
1731326520000|2024-11-11 12:02:00|909.87|902.83|909.72|902.68|909.97|902.93|909.72|902.68|9
1731326530000|2024-11-11 12:02:10|909.67|902.63|909.47|902.43|909.67|902.63|909.47|902.43|3
1731326540000|2024-11-11 12:02:20|909.52|902.48|910.12|903.08|910.17|903.13|909.42|902.38|16
1731326550000|2024-11-11 12:02:30|910.27|903.23|910.32|903.28|910.67|903.63|910.27|903.23|10
1731326560000|2024-11-11 12:02:40|910.42|903.38|910.67|903.63|910.67|903.63|910.32|903.28|11
1731326580000|2024-11-11 12:03:00|910.62|903.58|910.42|903.38|910.62|903.58|910.42|903.38|17
1731326590000|2024-11-11 12:03:10|910.37|903.33|910.77|903.73|910.87|903.83|910.27|903.23|11
1731326600000|2024-11-11 12:03:20|910.82|903.78|910.52|903.48|910.82|903.78|910.52|903.48|10
1731326610000|2024-11-11 12:03:30|910.57|903.53|911.62|904.58|911.62|904.58|910.57|903.53|14
1731326620000|2024-11-11 12:03:40|911.57|904.53|911.52|904.48|911.67|904.63|911.47|904.43|12
1731326630000|2024-11-11 12:03:50|911.42|904.38|911.12|904.08|911.42|904.38|911.07|904.03|9
1731326640000|2024-11-11 12:04:00|911.17|904.13|910.72|903.68|911.37|904.33|910.72|903.68|23
1731326650000|2024-11-11 12:04:10|910.77|903.73|910.62|903.58|910.92|903.88|910.62|903.58|11
1731326660000|2024-11-11 12:04:20|910.57|903.53|910.67|903.63|910.82|903.78|910.32|903.28|17
1731326670000|2024-11-11 12:04:30|910.62|903.58|911.02|903.98|911.07|904.03|910.62|903.58|9
1731326680000|2024-11-11 12:04:40|911.07|904.03|911.52|904.48|911.57|904.53|911.07|904.03|10
1731326690000|2024-11-11 12:04:50|911.57|904.53|911.82|904.78|911.92|904.88|911.57|904.53|13
1731326700000|2024-11-11 12:05:00|911.77|904.73|911.22|904.18|911.82|904.78|911.22|904.18|12
1731326710000|2024-11-11 12:05:10|911.27|904.23|911.22|904.18|911.57|904.53|911.22|904.18|14
1731326720000|2024-11-11 12:05:20|911.27|904.23|910.72|903.68|911.27|904.23|910.52|903.48|14
1731326730000|2024-11-11 12:05:30|910.67|903.63|911.02|903.98|911.02|903.98|910.47|903.43|18
1731326740000|2024-11-11 12:05:40|911.07|904.03|910.97|903.93|911.22|904.18|910.97|903.93|17
1731326750000|2024-11-11 12:05:50|910.92|903.88|910.47|903.43|910.97|903.93|910.47|903.43|10
1731326760000|2024-11-11 12:06:00|910.22|903.18|909.52|902.48|910.22|903.18|909.52|902.48|4
1731326770000|2024-11-11 12:06:10|909.47|902.43|909.52|902.48|909.62|902.58|909.47|902.43|4
1731326780000|2024-11-11 12:06:20|909.47|902.43|910.12|903.08|910.12|903.08|909.37|902.33|8
1731326790000|2024-11-11 12:06:30|910.17|903.13|910.42|903.38|910.47|903.43|910.02|902.98|15
1731326800000|2024-11-11 12:06:40|910.37|903.33|910.17|903.13|910.37|903.33|910.12|903.08|8
1731326810000|2024-11-11 12:06:50|910.22|903.18|910.22|903.18|910.27|903.23|910.08|903.04|16
1731326820000|2024-11-11 12:07:00|910.32|903.28|910.1|903.06|910.47|903.43|910.07|903.03|15
1731326830000|2024-11-11 12:07:10|910.02|902.98|909.77|902.73|910.02|902.98|909.37|902.33|11
1731326840000|2024-11-11 12:07:20|909.74|902.7|909.72|902.68|909.74|902.7|909.72|902.68|2
1731326850000|2024-11-11 12:07:30|909.56|902.52|908.97|901.93|909.56|902.52|908.97|901.93|4
1731326860000|2024-11-11 12:07:40|908.82|901.78|908.77|901.73|908.82|901.78|908.77|901.73|4
1731326870000|2024-11-11 12:07:50|908.47|901.43|908.76|901.72|908.76|901.72|908.47|901.43|5
1731326880000|2024-11-11 12:08:00|908.81|901.77|908.37|901.33|908.92|901.88|908.37|901.33|8
1731326890000|2024-11-11 12:08:10|908.32|901.28|907.87|900.83|908.32|901.28|907.82|900.78|6
1731326900000|2024-11-11 12:08:20|907.92|900.88|908.37|901.33|908.42|901.38|907.92|900.88|12
1731326910000|2024-11-11 12:08:30|908.32|901.28|908.67|901.63|908.92|901.88|908.32|901.28|16
1731326920000|2024-11-11 12:08:40|908.72|901.68|908.62|901.58|908.82|901.78|908.62|901.58|11
1731326930000|2024-11-11 12:08:50|908.67|901.63|908.82|901.78|908.87|901.83|908.62|901.58|12
1731326940000|2024-11-11 12:09:00|908.77|901.73|908.87|901.83|908.92|901.88|908.67|901.63|10
1731326950000|2024-11-11 12:09:10|908.92|901.88|909.12|902.08|909.52|902.48|908.92|901.88|18
1731326960000|2024-11-11 12:09:20|908.97|901.93|908.67|901.63|908.97|901.93|908.67|901.63|8
1731326970000|2024-11-11 12:09:30|908.82|901.78|908.77|901.73|909.17|902.13|908.77|901.73|13
1731326980000|2024-11-11 12:09:40|908.72|901.68|908.57|901.53|908.72|901.68|908.52|901.48|5
1731326990000|2024-11-11 12:09:50|908.59|901.55|908.97|901.93|909.02|901.98|908.59|901.55|9
1731327000000|2024-11-11 12:10:00|908.92|901.88|908.87|901.83|909.12|902.08|908.77|901.73|17
1731327010000|2024-11-11 12:10:10|908.92|901.88|909.67|902.63|909.87|902.83|908.92|901.88|21
1731327020000|2024-11-11 12:10:20|909.72|902.68|909.67|902.63|910.02|902.98|909.62|902.58|14
1731327030000|2024-11-11 12:10:30|909.82|902.78|909.72|902.68|909.87|902.83|909.72|902.68|7
1731327040000|2024-11-11 12:10:40|909.67|902.63|909.47|902.43|909.67|902.63|909.47|902.43|9
1731327050000|2024-11-11 12:10:50|909.52|902.48|909.62|902.58|909.62|902.58|909.47|902.43|5
1731327060000|2024-11-11 12:11:00|909.67|902.63|909.37|902.33|909.67|902.63|909.37|902.33|5
1731327070000|2024-11-11 12:11:10|909.27|902.23|909.11|902.07|909.32|902.28|909.07|902.03|7
1731327080000|2024-11-11 12:11:20|909.21|902.17|909.02|901.98|909.21|902.17|908.82|901.78|9
1731327090000|2024-11-11 12:11:30|909.07|902.03|909.07|902.03|909.07|902.03|909|901.96|6
1731327100000|2024-11-11 12:11:40|909.22|902.18|909.37|902.33|909.37|902.33|909.12|902.08|12
1731327110000|2024-11-11 12:11:50|909.47|902.43|909.72|902.68|909.77|902.73|909.47|902.43|14
1731327120000|2024-11-11 12:12:00|909.77|902.73|910.82|903.78|910.82|903.78|909.77|902.73|21
1731327130000|2024-11-11 12:12:10|911.02|903.98|911.82|904.78|911.82|904.78|910.97|903.93|9
1731327140000|2024-11-11 12:12:20|911.77|904.73|911.22|904.18|911.77|904.73|910.87|903.83|21
1731327150000|2024-11-11 12:12:30|911.12|904.08|910.52|903.48|911.12|904.08|910.52|903.48|15
1731327160000|2024-11-11 12:12:40|910.47|903.43|910.92|903.88|911.27|904.23|910.47|903.43|25
1731327170000|2024-11-11 12:12:50|910.87|903.83|910.47|903.43|910.87|903.83|910.3|903.26|11
1731327180000|2024-11-11 12:13:00|910.57|903.53|910.48|903.44|910.77|903.73|910.33|903.29|15
1731327190000|2024-11-11 12:13:10|910.42|903.38|909.87|902.83|910.42|903.38|909.82|902.78|12
1731327200000|2024-11-11 12:13:20|909.77|902.73|909.52|902.48|909.77|902.73|909.32|902.28|13
1731327210000|2024-11-11 12:13:30|909.45|902.41|909.37|902.33|909.45|902.41|909.37|902.33|3
1731327220000|2024-11-11 12:13:40|909.41|902.37|909.62|902.58|909.92|902.88|909.41|902.37|12
1731327230000|2024-11-11 12:13:50|909.67|902.63|909.62|902.58|909.72|902.68|909.62|902.58|10
1731327240000|2024-11-11 12:14:00|909.67|902.63|908.77|901.73|909.67|902.63|908.77|901.73|12
1731327250000|2024-11-11 12:14:10|908.87|901.83|909.16|902.12|909.17|902.13|908.87|901.83|12
1731327260000|2024-11-11 12:14:20|909.17|902.13|908.97|901.93|909.17|902.13|908.97|901.93|4
1731327270000|2024-11-11 12:14:30|908.92|901.88|908.97|901.93|908.97|901.93|908.87|901.83|4
1731327280000|2024-11-11 12:14:40|908.67|901.63|908.47|901.43|908.67|901.63|908.47|901.43|2
1731327290000|2024-11-11 12:14:50|908.17|901.13|907.42|900.38|908.32|901.28|907.27|900.23|7
1731327300000|2024-11-11 12:15:00|907.57|900.53|908.27|901.23|908.32|901.28|907.57|900.53|15
1731327310000|2024-11-11 12:15:10|908.32|901.28|909.07|902.03|909.32|902.28|908.32|901.28|21
1731327320000|2024-11-11 12:15:20|909.12|902.08|908.27|901.23|909.12|902.08|908.27|901.23|13
1731327330000|2024-11-11 12:15:30|908.32|901.28|908.57|901.53|908.62|901.58|908.07|901.03|25
1731327340000|2024-11-11 12:15:40|908.67|901.63|908.27|901.23|908.67|901.63|908.27|901.23|9
1731327350000|2024-11-11 12:15:50|908.17|901.13|908.02|900.98|908.27|901.23|907.97|900.93|17
1731327360000|2024-11-11 12:16:00|907.97|900.93|907.37|900.33|907.97|900.93|907.37|900.33|10
1731327370000|2024-11-11 12:16:10|906.67|899.63|904.77|897.73|906.67|899.63|904.75|897.71|29
1731327380000|2024-11-11 12:16:20|904.67|897.63|904.47|897.43|904.67|897.63|904.37|897.33|11
1731327390000|2024-11-11 12:16:30|904.57|897.53|905.52|898.48|905.62|898.58|904.57|897.53|16
1731327400000|2024-11-11 12:16:40|905.47|898.43|904.92|897.88|905.47|898.43|904.92|897.88|20
1731327410000|2024-11-11 12:16:50|904.87|897.83|905.92|898.88|906.07|899.03|904.87|897.83|18
1731327420000|2024-11-11 12:17:00|905.87|898.83|905.42|898.38|906.07|899.03|905.42|898.38|24
1731327430000|2024-11-11 12:17:10|905.47|898.43|904.92|897.88|905.47|898.43|904.92|897.88|14
1731327440000|2024-11-11 12:17:20|904.97|897.93|904.42|897.38|904.97|897.93|904.42|897.38|5
1731327450000|2024-11-11 12:17:30|904.47|897.43|904.27|897.23|904.52|897.48|904.27|897.23|4
1731327460000|2024-11-11 12:17:40|904.12|897.08|903.77|896.73|904.12|897.08|903.67|896.63|9
1731327470000|2024-11-11 12:17:50|903.82|896.78|903.77|896.73|903.92|896.88|903.77|896.73|6
1731327480000|2024-11-11 12:18:00|903.92|896.88|903.47|896.43|904.17|897.13|903.47|896.43|7
1731327490000|2024-11-11 12:18:10|903.37|896.33|903.17|896.13|903.37|896.33|903.12|896.08|10
1731327500000|2024-11-11 12:18:20|903.12|896.08|902.56|895.52|903.12|896.08|902.56|895.52|17
1731327510000|2024-11-11 12:18:30|902.61|895.57|902.62|895.58|902.92|895.88|902.61|895.57|11
1731327520000|2024-11-11 12:18:40|902.68|895.64|902.78|895.74|902.78|895.74|902.68|895.64|4
1731327530000|2024-11-11 12:18:50|902.77|895.73|902.57|895.53|902.79|895.75|902.57|895.53|14
1731327540000|2024-11-11 12:19:00|902.62|895.58|902.57|895.53|902.82|895.78|902.42|895.38|13
1731327550000|2024-11-11 12:19:10|902.67|895.63|902.62|895.58|902.97|895.93|902.45|895.41|15
1731327560000|2024-11-11 12:19:20|902.67|895.63|902.47|895.43|902.92|895.88|902.47|895.43|15
1731327570000|2024-11-11 12:19:30|902.57|895.53|902.57|895.53|902.77|895.73|902.48|895.44|19
1731327580000|2024-11-11 12:19:40|902.62|895.58|902.5|895.46|902.64|895.6|902.49|895.45|8
1731327590000|2024-11-11 12:19:50|902.55|895.51|899.62|892.58|902.55|895.51|899.42|892.38|18
1731327600000|2024-11-11 12:20:00|899.67|892.63|898.63|891.59|899.67|892.63|898.63|891.59|8
1731327610000|2024-11-11 12:20:10|898.22|891.18|897.02|889.98|898.22|891.18|897.02|889.98|20
1731327620000|2024-11-11 12:20:20|897.1|890.06|895.82|888.78|897.1|890.06|895.73|888.69|19
1731327630000|2024-11-11 12:20:30|895.87|888.83|894.97|887.93|896.22|889.18|894.92|887.88|14
1731327640000|2024-11-11 12:20:40|894.88|887.84|895.12|888.08|895.57|888.53|894.82|887.78|20
1731327650000|2024-11-11 12:20:50|895.17|888.13|894.67|887.63|895.17|888.13|894.32|887.28|19
1731327660000|2024-11-11 12:21:00|894.72|887.68|894.97|887.93|895.22|888.18|894.72|887.68|7
1731327670000|2024-11-11 12:21:10|894.81|887.77|894.37|887.33|894.81|887.77|893.97|886.93|13
1731327680000|2024-11-11 12:21:20|894.32|887.28|893.52|886.48|894.32|887.28|893.52|886.48|11
1731327690000|2024-11-11 12:21:30|893.47|886.43|893.47|886.43|893.64|886.6|893.47|886.43|10
1731327700000|2024-11-11 12:21:40|893.22|886.18|892.72|885.68|893.22|886.18|892.52|885.48|12
1731327710000|2024-11-11 12:21:50|892.77|885.73|891.97|884.93|892.77|885.73|891.92|884.88|12
1731327720000|2024-11-11 12:22:00|892.02|884.98|892.52|885.48|892.52|885.48|890.42|883.38|19
1731327730000|2024-11-11 12:22:10|892.72|885.68|892.62|885.58|893.32|886.28|892.62|885.58|10
1731327740000|2024-11-11 12:22:20|892.67|885.63|893.37|886.33|893.42|886.38|892.42|885.38|11
1731327750000|2024-11-11 12:22:30|893.27|886.23|892.57|885.53|893.27|886.23|892.52|885.48|7
1731327760000|2024-11-11 12:22:40|892.62|885.58|892.72|885.68|892.72|885.68|892.42|885.38|5
1731327770000|2024-11-11 12:22:50|892.77|885.73|894.07|887.03|894.07|887.03|892.77|885.73|12
1731327780000|2024-11-11 12:23:00|894.42|887.38|893.67|886.63|894.42|887.38|893.02|885.98|12
1731327790000|2024-11-11 12:23:10|893.72|886.68|892.72|885.68|893.72|886.68|892.47|885.43|20
1731327800000|2024-11-11 12:23:20|892.82|885.78|891.97|884.93|892.82|885.78|891.97|884.93|7
1731327810000|2024-11-11 12:23:30|892.22|885.18|891.27|884.23|892.42|885.38|891.22|884.18|14
1731327820000|2024-11-11 12:23:40|891.22|884.18|890.47|883.43|891.22|884.18|890.42|883.38|9
1731327830000|2024-11-11 12:23:50|890.77|883.73|891.77|884.73|891.97|884.93|890.77|883.73|9
1731327840000|2024-11-11 12:24:00|891.67|884.63|890.98|883.94|891.67|884.63|890.98|883.94|13
1731327850000|2024-11-11 12:24:10|890.82|883.78|890.57|883.53|891.07|884.03|890.52|883.48|10
1731327860000|2024-11-11 12:24:20|890.52|883.48|890.42|883.38|890.52|883.48|890.42|883.38|6
1731327870000|2024-11-11 12:24:30|890.07|883.03|889.52|882.48|890.17|883.13|889.5|882.46|7
1731327880000|2024-11-11 12:24:40|889.5|882.46|890.42|883.38|890.42|883.38|889.37|882.33|9
1731327890000|2024-11-11 12:24:50|890.37|883.33|890.12|883.08|890.37|883.33|890.12|883.08|4
1731327900000|2024-11-11 12:25:00|890.07|883.03|890.72|883.68|890.72|883.68|889.47|882.43|12
1731327910000|2024-11-11 12:25:10|890.87|883.83|891.22|884.18|891.47|884.43|890.87|883.83|8
1731327920000|2024-11-11 12:25:20|891.27|884.23|890.12|883.08|891.27|884.23|890.12|883.08|12
1731327930000|2024-11-11 12:25:30|890.06|883.02|889.92|882.88|890.07|883.03|889.92|882.88|12
1731327940000|2024-11-11 12:25:40|889.82|882.78|889.89|882.85|889.92|882.88|889.67|882.63|12
1731327950000|2024-11-11 12:25:50|889.92|882.88|890.27|883.23|890.27|883.23|889.82|882.78|11
1731327960000|2024-11-11 12:26:00|890.37|883.33|890.52|883.48|890.62|883.58|890.32|883.28|8
1731327970000|2024-11-11 12:26:10|890.47|883.43|891.22|884.18|891.22|884.18|890.42|883.38|5
1731327980000|2024-11-11 12:26:20|891.52|884.48|892.67|885.63|892.67|885.63|891.52|884.48|6
1731327990000|2024-11-11 12:26:30|892.82|885.78|893.62|886.58|893.67|886.63|892.82|885.78|8
1731328000000|2024-11-11 12:26:40|893.57|886.53|894.47|887.43|894.57|887.53|893.57|886.53|21
1731328010000|2024-11-11 12:26:50|894.52|887.48|894.82|887.78|894.82|887.78|894.47|887.43|10
1731328020000|2024-11-11 12:27:00|894.77|887.73|894.67|887.63|895.57|888.53|894.67|887.63|19
1731328030000|2024-11-11 12:27:10|894.77|887.73|894.72|887.68|895.02|887.98|894.67|887.63|23
1731328040000|2024-11-11 12:27:20|894.77|887.73|893.87|886.83|894.82|887.78|893.77|886.73|21
1731328050000|2024-11-11 12:27:30|893.82|886.78|893.67|886.63|893.87|886.83|893.62|886.58|10
1731328060000|2024-11-11 12:27:40|893.72|886.68|894.12|887.08|894.17|887.13|893.52|886.48|19
1731328070000|2024-11-11 12:27:50|894.02|886.98|894.42|887.38|894.52|887.48|893.77|886.73|22
1731328080000|2024-11-11 12:28:00|894.47|887.43|894.62|887.58|894.77|887.73|894.42|887.38|18
1731328090000|2024-11-11 12:28:10|894.77|887.73|895.57|888.53|895.57|888.53|894.77|887.73|21
1731328100000|2024-11-11 12:28:20|895.62|888.58|895.92|888.88|895.97|888.93|895.52|888.48|9
1731328110000|2024-11-11 12:28:30|895.97|888.93|895.97|888.93|896.02|888.98|895.82|888.78|13
1731328120000|2024-11-11 12:28:40|896.07|889.03|895.62|888.58|896.07|889.03|895.42|888.38|26
1731328130000|2024-11-11 12:28:50|895.72|888.68|896.17|889.13|896.22|889.18|895.72|888.68|23
1731328140000|2024-11-11 12:29:00|896.37|889.33|896.17|889.13|896.58|889.54|896.17|889.13|23
1731328150000|2024-11-11 12:29:10|896.12|889.08|895.92|888.88|896.22|889.18|895.77|888.73|10
1731328160000|2024-11-11 12:29:20|895.87|888.83|895.37|888.33|896.02|888.98|895.37|888.33|15
1731328170000|2024-11-11 12:29:30|895.42|888.38|895.82|888.78|895.97|888.93|895.42|888.38|21
1731328180000|2024-11-11 12:29:40|895.87|888.83|896.02|888.98|896.12|889.08|895.82|888.78|6
1731328190000|2024-11-11 12:29:50|896.07|889.03|896.42|889.38|896.42|889.38|895.87|888.83|11
1731328200000|2024-11-11 12:30:00|896.32|889.28|895.67|888.63|896.42|889.38|895.37|888.33|26
1731328210000|2024-11-11 12:30:10|895.62|888.58|894.23|887.19|895.62|888.58|893.92|886.88|19
1731328220000|2024-11-11 12:30:20|894.28|887.24|895.22|888.18|895.22|888.18|894.08|887.04|26
1731328230000|2024-11-11 12:30:30|895.17|888.13|894.82|887.78|895.47|888.43|894.82|887.78|25
1731328240000|2024-11-11 12:30:40|894.77|887.73|894.67|887.63|894.77|887.73|894.07|887.03|18
1731328250000|2024-11-11 12:30:50|894.87|887.83|895.22|888.18|895.22|888.18|894.62|887.58|23
1731328260000|2024-11-11 12:31:00|895.12|888.08|896.27|889.23|896.42|889.38|895.12|888.08|24
1731328270000|2024-11-11 12:31:10|896.37|889.33|896.47|889.43|896.52|889.48|896.17|889.13|20
1731328280000|2024-11-11 12:31:20|896.42|889.38|895.82|888.78|896.72|889.68|895.82|888.78|16
1731328290000|2024-11-11 12:31:30|895.97|888.93|894.22|887.18|895.97|888.93|893.97|886.93|27
1731328300000|2024-11-11 12:31:40|894.32|887.28|894.92|887.88|894.97|887.93|894.02|886.98|28
1731328310000|2024-11-11 12:31:50|894.97|887.93|894.92|887.88|895.12|888.08|894.72|887.68|22
1731328320000|2024-11-11 12:32:00|895.17|888.13|895.22|888.18|895.72|888.68|895.17|888.13|20
1731328330000|2024-11-11 12:32:10|895.17|888.13|895.32|888.28|895.42|888.38|894.87|887.83|15
1731328340000|2024-11-11 12:32:20|895.27|888.23|894.59|887.55|895.32|888.28|894.37|887.33|23
1731328350000|2024-11-11 12:32:30|894.64|887.6|894.77|887.73|895.02|887.98|894.6|887.56|21
1731328360000|2024-11-11 12:32:40|894.82|887.78|893.77|886.73|894.87|887.83|893.77|886.73|25
1731328370000|2024-11-11 12:32:50|893.87|886.83|894.02|886.98|894.26|887.22|893.82|886.78|27
1731328380000|2024-11-11 12:33:00|894.12|887.08|894.72|887.68|894.92|887.88|893.97|886.93|21
1731328390000|2024-11-11 12:33:10|894.67|887.63|895.07|888.03|895.32|888.28|894.32|887.28|24
1731328400000|2024-11-11 12:33:20|895.02|887.98|895.37|888.33|895.47|888.43|894.57|887.53|30
1731328410000|2024-11-11 12:33:30|895.32|888.28|894.77|887.73|895.47|888.43|894.47|887.43|27
1731328420000|2024-11-11 12:33:40|894.72|887.68|894.62|887.58|894.82|887.78|894.47|887.43|13
1731328430000|2024-11-11 12:33:50|894.57|887.53|894.17|887.13|894.57|887.53|893.82|886.78|22
1731328440000|2024-11-11 12:34:00|894.07|887.03|893.92|886.88|894.1|887.06|893.82|886.78|23
1731328450000|2024-11-11 12:34:10|893.87|886.83|894.62|887.58|894.62|887.58|893.77|886.73|16
1731328460000|2024-11-11 12:34:20|894.57|887.53|894.23|887.19|894.57|887.53|894.12|887.08|14
1731328470000|2024-11-11 12:34:30|894.33|887.29|894.37|887.33|894.42|887.38|893.82|886.78|22
1731328480000|2024-11-11 12:34:40|894.47|887.43|895.27|888.23|895.52|888.48|894.27|887.23|22
1731328490000|2024-11-11 12:34:50|895.32|888.28|895.17|888.13|895.67|888.63|894.87|887.83|29
1731328500000|2024-11-11 12:35:00|895.07|888.03|895.37|888.33|895.37|888.33|894.72|887.68|24
1731328510000|2024-11-11 12:35:10|895.42|888.38|896.17|889.13|896.17|889.13|895.27|888.23|20
1731328520000|2024-11-11 12:35:20|896.12|889.08|895.57|888.53|896.42|889.38|895.57|888.53|22
1731328530000|2024-11-11 12:35:30|895.42|888.38|895.22|888.18|895.42|888.38|894.87|887.83|20
1731328540000|2024-11-11 12:35:40|895.02|887.98|894.92|887.88|895.12|888.08|894.61|887.57|18
1731328550000|2024-11-11 12:35:50|895.07|888.03|895.07|888.03|895.27|888.23|894.67|887.63|21
1731328560000|2024-11-11 12:36:00|895.22|888.18|894.87|887.83|895.37|888.33|894.32|887.28|29
1731328570000|2024-11-11 12:36:10|894.97|887.93|895.92|888.88|895.92|888.88|894.87|887.83|18
1731328580000|2024-11-11 12:36:20|895.97|888.93|896.32|889.28|896.32|889.28|895.52|888.48|17
1731328590000|2024-11-11 12:36:30|896.42|889.38|897.12|890.08|897.27|890.23|896.42|889.38|22
1731328600000|2024-11-11 12:36:40|897.02|889.98|896.82|889.78|897.22|890.18|896.77|889.73|22
1731328610000|2024-11-11 12:36:50|896.77|889.73|896.62|889.58|896.82|889.78|896.57|889.53|15
1731328620000|2024-11-11 12:37:00|896.67|889.63|895.97|888.93|896.67|889.63|895.77|888.73|28
1731328630000|2024-11-11 12:37:10|895.77|888.73|895.87|888.83|895.97|888.93|895.57|888.53|15
1731328640000|2024-11-11 12:37:20|895.82|888.78|895.92|888.88|895.92|888.88|895.52|888.48|9
1731328650000|2024-11-11 12:37:30|895.87|888.83|895.47|888.43|895.87|888.83|895.47|888.43|7
1731328660000|2024-11-11 12:37:40|895.32|888.28|894.87|887.83|895.32|888.28|894.82|887.78|7
1731328670000|2024-11-11 12:37:50|894.82|887.78|894.47|887.43|894.82|887.78|894.32|887.28|14
1731328680000|2024-11-11 12:38:00|894.52|887.48|894.42|887.38|894.67|887.63|894.32|887.28|12
1731328690000|2024-11-11 12:38:10|894.37|887.33|894.67|887.63|894.78|887.74|894.27|887.23|17
1731328700000|2024-11-11 12:38:20|894.73|887.69|895.12|888.08|895.37|888.33|894.73|887.69|17
1731328710000|2024-11-11 12:38:30|895.17|888.13|895.32|888.28|895.57|888.53|895.17|888.13|11
1731328720000|2024-11-11 12:38:40|895.22|888.18|894.82|887.78|895.22|888.18|894.78|887.74|7
1731328730000|2024-11-11 12:38:50|894.87|887.83|894.87|887.83|895.12|888.08|894.87|887.83|8
1731328740000|2024-11-11 12:39:00|894.92|887.88|895.37|888.33|895.37|888.33|894.92|887.88|14
1731328750000|2024-11-11 12:39:10|895.52|888.48|894.88|887.84|895.72|888.68|894.88|887.84|21
1731328760000|2024-11-11 12:39:20|894.83|887.79|894.72|887.68|894.84|887.8|894.42|887.38|17
1731328770000|2024-11-11 12:39:30|894.67|887.63|895.42|888.38|895.47|888.43|894.67|887.63|22
1731328780000|2024-11-11 12:39:40|895.37|888.33|895.12|888.08|895.37|888.33|894.91|887.87|12
1731328790000|2024-11-11 12:39:50|895.17|888.13|895.07|888.03|895.27|888.23|895.07|888.03|11
1731328800000|2024-11-11 12:40:00|895.12|888.08|895.57|888.53|895.57|888.53|894.97|887.93|29
1731328810000|2024-11-11 12:40:10|895.62|888.58|895.47|888.43|895.77|888.73|895.47|888.43|14
1731328820000|2024-11-11 12:40:20|895.42|888.38|895.17|888.13|895.42|888.38|894.57|887.53|17
1731328830000|2024-11-11 12:40:30|895.32|888.28|895.92|888.88|895.92|888.88|895.12|888.08|13
1731328840000|2024-11-11 12:40:40|896.07|889.03|896.17|889.13|896.37|889.33|895.92|888.88|22
1731328850000|2024-11-11 12:40:50|896.12|889.08|896.67|889.63|896.82|889.78|896.12|889.08|22
1731328860000|2024-11-11 12:41:00|896.62|889.58|896.92|889.88|896.97|889.93|896.57|889.53|25
1731328870000|2024-11-11 12:41:10|896.97|889.93|897.37|890.33|897.47|890.43|896.97|889.93|12
1731328880000|2024-11-11 12:41:20|897.42|890.38|897.12|890.08|897.42|890.38|897.02|889.98|19
1731328890000|2024-11-11 12:41:30|897.17|890.13|897.17|890.13|897.22|890.18|896.97|889.93|15
1731328900000|2024-11-11 12:41:40|897.22|890.18|897.62|890.58|897.67|890.63|897.22|890.18|18
1731328910000|2024-11-11 12:41:50|897.57|890.53|897.27|890.23|897.57|890.53|897.22|890.18|22
1731328920000|2024-11-11 12:42:00|897.32|890.28|897.57|890.53|897.72|890.68|897.27|890.23|19
1731328930000|2024-11-11 12:42:10|897.47|890.43|897.62|890.58|897.62|890.58|897.47|890.43|11
1731328940000|2024-11-11 12:42:20|897.72|890.68|898.42|891.38|898.42|891.38|897.72|890.68|8
1731328950000|2024-11-11 12:42:30|898.82|891.78|898.72|891.68|898.82|891.78|898.52|891.48|13
1731328960000|2024-11-11 12:42:40|898.67|891.63|898.87|891.83|898.87|891.83|898.62|891.58|14
1731328970000|2024-11-11 12:42:50|898.82|891.78|898.82|891.78|898.82|891.78|898.82|891.78|1
1731328980000|2024-11-11 12:43:00|898.87|891.83|899.07|892.03|899.07|892.03|898.22|891.18|19
1731328990000|2024-11-11 12:43:10|899.02|891.98|898.87|891.83|899.07|892.03|898.87|891.83|10
1731329000000|2024-11-11 12:43:20|898.97|891.93|898.67|891.63|899.02|891.98|898.67|891.63|19
1731329010000|2024-11-11 12:43:30|898.77|891.73|899.32|892.28|899.32|892.28|898.77|891.73|8
1731329020000|2024-11-11 12:43:40|899.52|892.48|899.62|892.58|899.87|892.83|899.42|892.38|13
1731329030000|2024-11-11 12:43:50|899.72|892.68|899.22|892.18|899.72|892.68|899.22|892.18|14
1731329040000|2024-11-11 12:44:00|899.17|892.13|899.22|892.18|899.37|892.33|899.17|892.13|9
1731329050000|2024-11-11 12:44:10|899.27|892.23|899.02|891.98|899.27|892.23|899.02|891.98|11
1731329060000|2024-11-11 12:44:20|899.17|892.13|899.52|892.48|899.52|892.48|899.17|892.13|13
1731329070000|2024-11-11 12:44:30|899.47|892.43|899.17|892.13|899.47|892.43|898.97|891.93|11
1731329080000|2024-11-11 12:44:40|899.27|892.23|899.47|892.43|899.77|892.73|899.27|892.23|20
1731329090000|2024-11-11 12:44:50|899.42|892.38|899.27|892.23|899.42|892.38|899.07|892.03|18
1731329100000|2024-11-11 12:45:00|899.22|892.18|899.02|891.98|899.22|892.18|898.62|891.58|19
1731329110000|2024-11-11 12:45:10|899.07|892.03|899.62|892.58|899.62|892.58|899.07|892.03|13
1731329120000|2024-11-11 12:45:20|899.82|892.78|899.72|892.68|899.87|892.83|899.42|892.38|16
1731329130000|2024-11-11 12:45:30|899.82|892.78|899.87|892.83|899.87|892.83|899.72|892.68|8
1731329140000|2024-11-11 12:45:40|899.97|892.93|900.17|893.13|900.22|893.18|899.97|892.93|5
1731329150000|2024-11-11 12:45:50|900.12|893.08|899.92|892.88|900.12|893.08|899.87|892.83|11
1731329160000|2024-11-11 12:46:00|899.97|892.93|900.12|893.08|900.17|893.13|899.62|892.58|19
1731329170000|2024-11-11 12:46:10|900.02|892.98|900.02|892.98|900.02|892.98|899.32|892.28|23
1731329180000|2024-11-11 12:46:20|900.17|893.13|900.27|893.23|900.32|893.28|900.17|893.13|8
1731329190000|2024-11-11 12:46:30|900.22|893.18|900.17|893.13|900.27|893.23|900.12|893.08|7
1731329200000|2024-11-11 12:46:40|900.22|893.18|899.77|892.73|900.27|893.23|899.72|892.68|17
1731329210000|2024-11-11 12:46:50|899.47|892.43|898.97|891.93|899.62|892.58|898.97|891.93|26
1731329220000|2024-11-11 12:47:00|899.02|891.98|898.85|891.81|899.17|892.13|898.6|891.56|17
1731329230000|2024-11-11 12:47:10|898.75|891.71|898.21|891.17|898.75|891.71|898.21|891.17|15
1731329240000|2024-11-11 12:47:20|898.01|890.97|897.32|890.28|898.11|891.07|897.15|890.11|19
1731329250000|2024-11-11 12:47:30|897.52|890.48|898.32|891.28|898.32|891.28|897.47|890.43|12
1731329260000|2024-11-11 12:47:40|898.22|891.18|898.57|891.53|898.72|891.68|898.07|891.03|12
1731329270000|2024-11-11 12:47:50|898.47|891.43|898.22|891.18|898.47|891.43|898.22|891.18|10
1731329280000|2024-11-11 12:48:00|898.37|891.33|898.22|891.18|898.67|891.63|898.17|891.13|16
1731329290000|2024-11-11 12:48:10|898.17|891.13|897.67|890.63|898.17|891.13|897.67|890.63|8
1731329300000|2024-11-11 12:48:20|897.57|890.53|897.57|890.53|897.67|890.63|897.22|890.18|22
1731329310000|2024-11-11 12:48:30|897.62|890.58|898.07|891.03|898.12|891.08|897.62|890.58|23
1731329320000|2024-11-11 12:48:40|898.12|891.08|897.82|890.78|898.87|891.83|897.52|890.48|29
1731329330000|2024-11-11 12:48:50|897.72|890.68|897.62|890.58|897.82|890.78|897.57|890.53|11
1731329340000|2024-11-11 12:49:00|897.67|890.63|897.66|890.62|897.82|890.78|897.35|890.31|20
1731329350000|2024-11-11 12:49:10|897.82|890.78|898.27|891.23|898.37|891.33|897.82|890.78|18
1731329360000|2024-11-11 12:49:20|898.37|891.33|897.92|890.88|898.37|891.33|897.92|890.88|9
1731329370000|2024-11-11 12:49:30|897.97|890.93|898.77|891.73|898.77|891.73|897.97|890.93|17
1731329380000|2024-11-11 12:49:40|898.82|891.78|898.67|891.63|899.02|891.98|898.57|891.53|14
1731329390000|2024-11-11 12:49:50|898.62|891.58|898.67|891.63|898.77|891.73|898.62|891.58|7
1731329400000|2024-11-11 12:50:00|898.77|891.73|898.82|891.78|898.87|891.83|898.47|891.43|17
1731329410000|2024-11-11 12:50:10|898.62|891.58|899.02|891.98|899.02|891.98|898.57|891.53|6
1731329420000|2024-11-11 12:50:20|898.97|891.93|898.42|891.38|898.97|891.93|898.42|891.38|6
1731329430000|2024-11-11 12:50:30|898.52|891.48|897.97|890.93|898.62|891.58|897.97|890.93|10
1731329440000|2024-11-11 12:50:40|897.92|890.88|897.74|890.7|897.97|890.93|897.74|890.7|9
1731329450000|2024-11-11 12:50:50|897.75|890.71|897.76|890.72|897.76|890.72|897.75|890.71|2
1731329460000|2024-11-11 12:51:00|897.77|890.73|898.22|891.18|898.22|891.18|897.77|890.73|8
1731329470000|2024-11-11 12:51:10|898.17|891.13|896.95|889.91|898.17|891.13|896.67|889.63|18
1731329480000|2024-11-11 12:51:20|897.1|890.06|897.32|890.28|897.32|890.28|896.87|889.83|27
1731329490000|2024-11-11 12:51:30|897.27|890.23|897.62|890.58|897.82|890.78|897.17|890.13|20
1731329500000|2024-11-11 12:51:40|897.57|890.53|898.12|891.08|898.27|891.23|897.57|890.53|20
1731329510000|2024-11-11 12:51:50|898.07|891.03|898.17|891.13|898.17|891.13|898.02|890.98|7
1731329520000|2024-11-11 12:52:00|898.22|891.18|897.87|890.83|898.27|891.23|897.72|890.68|9
1731329530000|2024-11-11 12:52:10|897.77|890.73|898.72|891.68|898.72|891.68|897.72|890.68|17
1731329540000|2024-11-11 12:52:20|898.77|891.73|898.92|891.88|898.92|891.88|898.72|891.68|7
1731329550000|2024-11-11 12:52:30|899.07|892.03|898.82|891.78|899.22|892.18|898.52|891.48|20
1731329560000|2024-11-11 12:52:40|898.77|891.73|899.07|892.03|899.07|892.03|898.47|891.43|20
1731329570000|2024-11-11 12:52:50|899.02|891.98|899.22|892.18|899.37|892.33|898.97|891.93|14
1731329580000|2024-11-11 12:53:00|899.42|892.38|899.47|892.43|899.47|892.43|899.32|892.28|6
1731329590000|2024-11-11 12:53:10|899.67|892.63|900.02|892.98|900.02|892.98|899.67|892.63|10
1731329600000|2024-11-11 12:53:20|899.97|892.93|900.02|892.98|900.02|892.98|899.97|892.93|2
1731329610000|2024-11-11 12:53:30|899.97|892.93|899.47|892.43|899.97|892.93|899.47|892.43|5
1731329620000|2024-11-11 12:53:40|899.52|892.48|899.37|892.33|899.52|892.48|899.22|892.18|8
1731329630000|2024-11-11 12:53:50|899.42|892.38|899.47|892.43|899.62|892.58|899.37|892.33|9
1731329640000|2024-11-11 12:54:00|899.52|892.48|899.42|892.38|899.62|892.58|899.22|892.18|13
1731329650000|2024-11-11 12:54:10|899.37|892.33|899.37|892.33|899.37|892.33|899.37|892.33|1
1731329660000|2024-11-11 12:54:20|899.42|892.38|899.67|892.63|899.87|892.83|899.42|892.38|17
1731329670000|2024-11-11 12:54:30|899.72|892.68|899.72|892.68|899.87|892.83|899.72|892.68|5
1731329680000|2024-11-11 12:54:40|899.77|892.73|899.92|892.88|899.97|892.93|899.77|892.73|4
1731329690000|2024-11-11 12:54:50|900.02|892.98|899.37|892.33|900.17|893.13|899.32|892.28|14
1731329700000|2024-11-11 12:55:00|899.42|892.38|899.72|892.68|899.77|892.73|899.42|892.38|14
1731329710000|2024-11-11 12:55:10|899.57|892.53|899.42|892.38|899.87|892.83|899.37|892.33|13
1731329720000|2024-11-11 12:55:20|899.57|892.53|898.97|891.93|899.62|892.58|898.87|891.83|13
1731329730000|2024-11-11 12:55:30|898.92|891.88|898.89|891.85|898.99|891.95|898.84|891.8|16
1731329740000|2024-11-11 12:55:40|898.9|891.86|898.71|891.67|899.01|891.97|898.66|891.62|13
1731329750000|2024-11-11 12:55:50|898.42|891.38|898.62|891.58|898.62|891.58|898.42|891.38|9
1731329760000|2024-11-11 12:56:00|898.63|891.59|899.02|891.98|899.02|891.98|898.63|891.59|20
1731329770000|2024-11-11 12:56:10|899.07|892.03|899.02|891.98|899.42|892.38|898.92|891.88|18
1731329780000|2024-11-11 12:56:20|898.97|891.93|899.37|892.33|899.37|892.33|898.97|891.93|8
1731329790000|2024-11-11 12:56:30|899.32|892.28|899.42|892.38|899.42|892.38|899.27|892.23|5
1731329800000|2024-11-11 12:56:40|899.47|892.43|899.77|892.73|899.77|892.73|899.47|892.43|10
1731329810000|2024-11-11 12:56:50|899.72|892.68|899.57|892.53|899.72|892.68|899.57|892.53|3
1731329820000|2024-11-11 12:57:00|899.52|892.48|899.32|892.28|899.52|892.48|899.17|892.13|9
1731329830000|2024-11-11 12:57:10|899.37|892.33|899.42|892.38|899.62|892.58|899.32|892.28|12
1731329840000|2024-11-11 12:57:20|899.37|892.33|898.92|891.88|899.42|892.38|898.86|891.82|10
1731329850000|2024-11-11 12:57:30|898.86|891.82|898.52|891.48|898.87|891.83|898.52|891.48|6
1731329860000|2024-11-11 12:57:40|898.47|891.43|898.47|891.43|898.57|891.53|898.47|891.43|4
1731329870000|2024-11-11 12:57:50|898.36|891.32|898.57|891.53|898.57|891.53|898.36|891.32|5
1731329880000|2024-11-11 12:58:00|898.52|891.48|898.05|891.01|898.52|891.48|898.05|891.01|4
1731329890000|2024-11-11 12:58:10|897.97|890.93|897.72|890.68|897.97|890.93|897.67|890.63|7
1731329900000|2024-11-11 12:58:20|897.77|890.73|898.72|891.68|898.77|891.73|897.77|890.73|16
1731329910000|2024-11-11 12:58:30|898.67|891.63|898.92|891.88|898.97|891.93|898.67|891.63|7
1731329920000|2024-11-11 12:58:40|898.97|891.93|899.02|891.98|899.07|892.03|898.87|891.83|11
1731329930000|2024-11-11 12:58:50|898.97|891.93|899.32|892.28|899.42|892.38|898.97|891.93|11
1731329940000|2024-11-11 12:59:00|899.37|892.33|898.72|891.68|899.37|892.33|898.72|891.68|13
1731329950000|2024-11-11 12:59:10|898.77|891.73|898.42|891.38|898.77|891.73|898.37|891.33|18
1731329960000|2024-11-11 12:59:20|898.37|891.33|898.27|891.23|898.47|891.43|898.17|891.13|16
1731329970000|2024-11-11 12:59:30|898.22|891.18|898.17|891.13|898.22|891.18|898.17|891.13|2
1731329980000|2024-11-11 12:59:40|898.12|891.08|897.32|890.28|898.12|891.08|897.32|890.28|5
1731329990000|2024-11-11 12:59:50|897.23|890.19|896.77|889.73|897.23|890.19|896.72|889.68|5
1731330000000|2024-11-11 13:00:00|896.72|889.68|897.07|890.03|897.07|890.03|896.72|889.68|13
1731330010000|2024-11-11 13:00:10|897.22|890.18|897.12|890.08|897.27|890.23|897|889.96|9
1731330020000|2024-11-11 13:00:20|897.07|890.03|897.02|889.98|897.37|890.33|896.97|889.93|12
1731330030000|2024-11-11 13:00:30|896.77|889.73|897.22|890.18|897.22|890.18|896.47|889.43|16
1731330040000|2024-11-11 13:00:40|897.27|890.23|897.27|890.23|897.37|890.33|897.22|890.18|9
1731330050000|2024-11-11 13:00:50|897.17|890.13|897.07|890.03|897.17|890.13|896.97|889.93|7
1731330060000|2024-11-11 13:01:00|896.97|889.93|896.52|889.48|896.97|889.93|896.52|889.48|8
1731330070000|2024-11-11 13:01:10|896.17|889.13|896.57|889.53|896.72|889.68|896.17|889.13|12
1731330080000|2024-11-11 13:01:20|896.37|889.33|896.51|889.47|896.51|889.47|896.02|888.98|10
1731330090000|2024-11-11 13:01:30|896.61|889.57|897.17|890.13|897.22|890.18|896.61|889.57|13
1731330100000|2024-11-11 13:01:40|897.22|890.18|897.67|890.63|897.77|890.73|897.22|890.18|10
1731330110000|2024-11-11 13:01:50|897.57|890.53|897.52|890.48|897.57|890.53|897.52|890.48|2
1731330120000|2024-11-11 13:02:00|897.37|890.33|896.87|889.83|897.67|890.63|896.87|889.83|13
1731330130000|2024-11-11 13:02:10|896.97|889.93|896.97|889.93|897.22|890.18|896.87|889.83|15
1731330140000|2024-11-11 13:02:20|896.92|889.88|896.29|889.25|896.97|889.93|896.29|889.25|6
1731330150000|2024-11-11 13:02:30|895.89|888.85|895.27|888.23|895.89|888.85|895.22|888.18|15
1731330160000|2024-11-11 13:02:40|895.32|888.28|894.9|887.86|895.37|888.33|894.77|887.73|11
1731330170000|2024-11-11 13:02:50|894.82|887.78|894.47|887.43|894.91|887.87|894.47|887.43|8
1731330180000|2024-11-11 13:03:00|894.37|887.33|894.52|887.48|894.56|887.52|894.27|887.23|13
1731330190000|2024-11-11 13:03:10|894.47|887.43|893.67|886.63|894.52|887.48|893.67|886.63|14
1731330200000|2024-11-11 13:03:20|893.72|886.68|893.54|886.5|894.27|887.23|893.54|886.5|20
1731330210000|2024-11-11 13:03:30|892.92|885.88|892.52|885.48|892.97|885.93|892.37|885.33|13
1731330220000|2024-11-11 13:03:40|892.37|885.33|892.22|885.18|892.77|885.73|892.17|885.13|16
1731330230000|2024-11-11 13:03:50|892.17|885.13|891.97|884.93|892.17|885.13|891.97|884.93|5
1731330240000|2024-11-11 13:04:00|891.82|884.78|892.12|885.08|892.42|885.38|891.62|884.58|18
1731330250000|2024-11-11 13:04:10|892.17|885.13|892.07|885.03|892.42|885.38|892.07|885.03|20
1731330260000|2024-11-11 13:04:20|892.12|885.08|892.27|885.23|892.41|885.37|892.02|884.98|19
1731330270000|2024-11-11 13:04:30|892.12|885.08|892.17|885.13|892.27|885.23|892.12|885.08|8
1731330280000|2024-11-11 13:04:40|892.22|885.18|891.45|884.41|892.37|885.33|891.45|884.41|11
1731330290000|2024-11-11 13:04:50|891.46|884.42|891.41|884.37|891.46|884.42|891.36|884.32|4
1731330300000|2024-11-11 13:05:00|891.36|884.32|891.27|884.23|891.47|884.43|891.27|884.23|11
1731330310000|2024-11-11 13:05:10|891.47|884.43|891.37|884.33|891.47|884.43|891.37|884.33|4
1731330320000|2024-11-11 13:05:20|891.27|884.23|890.97|883.93|891.49|884.45|890.97|883.93|18
1731330330000|2024-11-11 13:05:30|890.87|883.83|890.78|883.74|890.92|883.88|890.78|883.74|4
1731330340000|2024-11-11 13:05:40|890.77|883.73|890.67|883.63|890.79|883.75|890.67|883.63|6
1731330350000|2024-11-11 13:05:50|890.57|883.53|890.68|883.64|890.68|883.64|890.57|883.53|10
1731330360000|2024-11-11 13:06:00|890.63|883.59|890.27|883.23|890.63|883.59|890.27|883.23|6
1731330370000|2024-11-11 13:06:10|890.22|883.18|890.97|883.93|891.02|883.98|890.22|883.18|12
1731330380000|2024-11-11 13:06:20|891.27|884.23|892.32|885.28|892.67|885.63|891.27|884.23|22
1731330390000|2024-11-11 13:06:30|892.17|885.13|891.92|884.88|892.17|885.13|891.67|884.63|18
1731330400000|2024-11-11 13:06:40|891.87|884.83|890.77|883.73|891.87|884.83|890.58|883.54|19
1731330410000|2024-11-11 13:06:50|890.82|883.78|890.54|883.5|890.92|883.88|890.54|883.5|20
1731330420000|2024-11-11 13:07:00|890.67|883.63|890.04|883|890.77|883.73|889.84|882.8|12
1731330430000|2024-11-11 13:07:10|890.07|883.03|890.37|883.33|890.52|883.48|890.07|883.03|17
1731330440000|2024-11-11 13:07:20|890.32|883.28|890.67|883.63|891.02|883.98|890.12|883.08|24
1731330450000|2024-11-11 13:07:30|890.47|883.43|889.87|882.83|890.52|883.48|889.87|882.83|10
1731330460000|2024-11-11 13:07:40|889.97|882.93|889.49|882.45|889.97|882.93|889.49|882.45|19
1731330470000|2024-11-11 13:07:50|889.5|882.46|889.82|882.78|889.82|882.78|889.5|882.46|10
1731330480000|2024-11-11 13:08:00|889.87|882.83|890.92|883.88|891.27|884.23|889.87|882.83|20
1731330490000|2024-11-11 13:08:10|890.87|883.83|890.22|883.18|890.97|883.93|890.22|883.18|18
1731330500000|2024-11-11 13:08:20|890.37|883.33|890.77|883.73|890.77|883.73|890.27|883.23|13
1731330510000|2024-11-11 13:08:30|890.72|883.68|891.67|884.63|891.77|884.73|890.72|883.68|22
1731330520000|2024-11-11 13:08:40|891.72|884.68|891.32|884.28|891.97|884.93|891.32|884.28|21
1731330530000|2024-11-11 13:08:50|891.37|884.33|891.52|884.48|891.77|884.73|891.37|884.33|18
1731330540000|2024-11-11 13:09:00|891.47|884.43|891.37|884.33|891.47|884.43|890.72|883.68|16
1731330550000|2024-11-11 13:09:10|891.42|884.38|892.02|884.98|892.07|885.03|891.37|884.33|21
1731330560000|2024-11-11 13:09:20|892.12|885.08|891.82|884.78|892.47|885.43|891.82|884.78|23
1731330570000|2024-11-11 13:09:30|891.77|884.73|891.32|884.28|891.97|884.93|891.22|884.18|16
1731330580000|2024-11-11 13:09:40|891.27|884.23|890.57|883.53|891.32|884.28|890.52|883.48|11
1731330590000|2024-11-11 13:09:50|890.52|883.48|890.37|883.33|890.62|883.58|890.37|883.33|11
1731330600000|2024-11-11 13:10:00|890.47|883.43|890.01|882.97|890.52|883.48|889.82|882.78|20
1731330610000|2024-11-11 13:10:10|889.91|882.87|890.52|883.48|890.52|883.48|889.57|882.53|14
1731330620000|2024-11-11 13:10:20|890.62|883.58|889.87|882.83|890.62|883.58|889.77|882.73|18
1731330630000|2024-11-11 13:10:30|889.92|882.88|889.72|882.68|890.22|883.18|889.62|882.58|25
1731330640000|2024-11-11 13:10:40|889.77|882.73|889.52|882.48|889.77|882.73|889.51|882.47|5
1731330650000|2024-11-11 13:10:50|889.38|882.34|889.39|882.35|889.39|882.35|889.38|882.34|2
1731330660000|2024-11-11 13:11:00|889.02|881.98|888.87|881.83|889.02|881.98|888.57|881.53|10
1731330670000|2024-11-11 13:11:10|889.02|881.98|887.5|880.46|889.02|881.98|887.49|880.45|26
1731330680000|2024-11-11 13:11:20|887.55|880.51|887.51|880.47|887.8|880.76|887.5|880.46|12
1731330690000|2024-11-11 13:11:30|887.38|880.34|887.38|880.34|887.38|880.34|887.23|880.19|9
1731330700000|2024-11-11 13:11:40|887.33|880.29|885.72|878.68|887.33|880.29|885.32|878.28|19
1731330710000|2024-11-11 13:11:50|885.67|878.63|885.87|878.83|886.12|879.08|885.47|878.43|32
1731330720000|2024-11-11 13:12:00|885.92|878.88|886.47|879.43|886.72|879.68|885.92|878.88|15
1731330730000|2024-11-11 13:12:10|886.37|879.33|886.47|879.43|886.57|879.53|886.07|879.03|25
1731330740000|2024-11-11 13:12:20|886.52|879.48|885.72|878.68|886.52|879.48|885.57|878.53|20
1731330750000|2024-11-11 13:12:30|885.77|878.73|886.02|878.98|886.37|879.33|885.77|878.73|19
1731330760000|2024-11-11 13:12:40|886.12|879.08|885.57|878.53|886.42|879.38|885.47|878.43|17
1731330770000|2024-11-11 13:12:50|885.62|878.58|885.92|878.88|885.97|878.93|885.62|878.58|14
1731330780000|2024-11-11 13:13:00|885.97|878.93|885.77|878.73|887.07|880.03|885.62|878.58|29
1731330790000|2024-11-11 13:13:10|885.72|878.68|886.27|879.23|886.37|879.33|885.67|878.63|13
1731330800000|2024-11-11 13:13:20|886.32|879.28|887.12|880.08|887.27|880.23|886.32|879.28|16
1731330810000|2024-11-11 13:13:30|887.07|880.03|886.22|879.18|887.07|880.03|886.17|879.13|16
1731330820000|2024-11-11 13:13:40|886.17|879.13|885.87|878.83|886.22|879.18|885.87|878.83|9
1731330830000|2024-11-11 13:13:50|885.77|878.73|885.67|878.63|885.87|878.83|885.5|878.46|13
1731330840000|2024-11-11 13:14:00|885.62|878.58|885.18|878.14|885.72|878.68|885.07|878.03|28
1731330850000|2024-11-11 13:14:10|885.23|878.19|885.47|878.43|885.52|878.48|885.07|878.03|21
1731330860000|2024-11-11 13:14:20|885.4|878.36|885.09|878.05|885.4|878.36|884.82|877.78|14
1731330870000|2024-11-11 13:14:30|885.24|878.2|885.47|878.43|886.17|879.13|885.24|878.2|27
1731330880000|2024-11-11 13:14:40|885.42|878.38|885.57|878.53|885.92|878.88|885.42|878.38|16
1731330890000|2024-11-11 13:14:50|885.62|878.58|887.32|880.28|887.32|880.28|885.62|878.58|18
1731330900000|2024-11-11 13:15:00|887.37|880.33|887.07|880.03|887.47|880.43|886.37|879.33|16
1731330910000|2024-11-11 13:15:10|886.92|879.88|888.07|881.03|888.07|881.03|886.92|879.88|21
1731330920000|2024-11-11 13:15:20|888.02|880.98|887.72|880.68|888.12|881.08|887.32|880.28|24
1731330930000|2024-11-11 13:15:30|887.62|880.58|887.62|880.58|887.62|880.58|887.22|880.18|22
1731330940000|2024-11-11 13:15:40|887.67|880.63|887.47|880.43|887.77|880.73|887.42|880.38|20
1731330950000|2024-11-11 13:15:50|887.62|880.58|888.47|881.43|888.47|881.43|887.62|880.58|19
1731330960000|2024-11-11 13:16:00|888.37|881.33|887.17|880.13|888.42|881.38|886.97|879.93|27
1731330970000|2024-11-11 13:16:10|887.47|880.43|886.67|879.63|887.62|880.58|886.52|879.48|22
1731330980000|2024-11-11 13:16:20|886.62|879.58|885.62|878.58|886.62|879.58|885.47|878.43|18
1731330990000|2024-11-11 13:16:30|885.72|878.68|885.62|878.58|885.97|878.93|885.57|878.53|19
1731331000000|2024-11-11 13:16:40|885.72|878.68|885.49|878.45|885.82|878.78|885.27|878.23|12
1731331010000|2024-11-11 13:16:50|885.52|878.48|886.37|879.33|886.47|879.43|885.52|878.48|19
1731331020000|2024-11-11 13:17:00|886.32|879.28|886.07|879.03|886.32|879.28|885.5|878.46|19
1731331030000|2024-11-11 13:17:10|886.12|879.08|885.97|878.93|886.47|879.43|885.72|878.68|24
1731331040000|2024-11-11 13:17:20|885.92|878.88|885.52|878.48|886.17|879.13|884.67|877.63|27
1731331050000|2024-11-11 13:17:30|885.57|878.53|885.47|878.43|885.97|878.93|885.27|878.23|23
1731331060000|2024-11-11 13:17:40|885.17|878.13|885.77|878.73|886.07|879.03|885.17|878.13|21
1731331070000|2024-11-11 13:17:50|885.82|878.78|886.17|879.13|886.37|879.33|885.82|878.78|25
1731331080000|2024-11-11 13:18:00|886.12|879.08|886.97|879.93|887.07|880.03|886.07|879.03|11
1731331090000|2024-11-11 13:18:10|887.07|880.03|887.52|880.48|887.52|880.48|887.07|880.03|25
1731331100000|2024-11-11 13:18:20|887.47|880.43|888.47|881.43|888.47|881.43|887.47|880.43|18
1731331110000|2024-11-11 13:18:30|888.52|881.48|888.37|881.33|888.52|881.48|888.07|881.03|22
1731331120000|2024-11-11 13:18:40|888.22|881.18|888.12|881.08|888.22|881.18|887.92|880.88|16
1731331130000|2024-11-11 13:18:50|888.07|881.03|888.42|881.38|888.42|881.38|887.92|880.88|18
1731331140000|2024-11-11 13:19:00|888.47|881.43|888.77|881.73|888.97|881.93|888.37|881.33|21
1731331150000|2024-11-11 13:19:10|888.62|881.58|888.27|881.23|888.67|881.63|888.22|881.18|17
1731331160000|2024-11-11 13:19:20|888.22|881.18|888.37|881.33|888.37|881.33|888.02|880.98|17
1731331170000|2024-11-11 13:19:30|888.32|881.28|888.12|881.08|888.52|881.48|888.12|881.08|18
1731331180000|2024-11-11 13:19:40|888.17|881.13|889.07|882.03|889.07|882.03|888.17|881.13|26
1731331190000|2024-11-11 13:19:50|889.12|882.08|889.22|882.18|889.22|882.18|888.97|881.93|12
1731331200000|2024-11-11 13:20:00|889.32|882.28|889.57|882.53|889.62|882.58|889.12|882.08|19
1731331210000|2024-11-11 13:20:10|889.62|882.58|889.92|882.88|889.92|882.88|889.52|882.48|8
1731331220000|2024-11-11 13:20:20|890.12|883.08|890.42|883.38|890.42|883.38|890.12|883.08|9
1731331230000|2024-11-11 13:20:30|890.52|883.48|891.37|884.33|891.47|884.43|890.47|883.43|12
1731331240000|2024-11-11 13:20:40|891.32|884.28|891.22|884.18|891.32|884.28|890.97|883.93|11
1731331250000|2024-11-11 13:20:50|891.37|884.33|891.07|884.03|891.62|884.58|891.07|884.03|13
1731331260000|2024-11-11 13:21:00|891.02|883.98|890.92|883.88|891.22|884.18|890.47|883.43|19
1731331270000|2024-11-11 13:21:10|890.87|883.83|890.97|883.93|890.97|883.93|890.82|883.78|9
1731331280000|2024-11-11 13:21:20|890.92|883.88|891.42|884.38|891.62|884.58|890.87|883.83|24
1731331290000|2024-11-11 13:21:30|891.37|884.33|891.32|884.28|891.52|884.48|891.17|884.13|18
1731331300000|2024-11-11 13:21:40|891.37|884.33|890.72|883.68|891.57|884.53|890.72|883.68|17
1731331310000|2024-11-11 13:21:50|890.77|883.73|890.62|883.58|890.82|883.78|890.47|883.43|11
1731331320000|2024-11-11 13:22:00|890.47|883.43|890.27|883.23|890.47|883.43|890.17|883.13|9
1731331330000|2024-11-11 13:22:10|890.17|883.13|889.72|882.68|890.27|883.23|889.72|882.68|11
1731331340000|2024-11-11 13:22:20|889.67|882.63|889.52|882.48|889.67|882.63|889.42|882.38|12
1731331350000|2024-11-11 13:22:30|889.42|882.38|888.87|881.83|889.42|882.38|888.87|881.83|4
1731331360000|2024-11-11 13:22:40|889.07|882.03|889.72|882.68|889.72|882.68|889.07|882.03|12
1731331370000|2024-11-11 13:22:50|889.67|882.63|889.97|882.93|889.97|882.93|889.62|882.58|5
1731331380000|2024-11-11 13:23:00|889.92|882.88|889.97|882.93|890.02|882.98|889.87|882.83|6
1731331390000|2024-11-11 13:23:10|890.07|883.03|890.57|883.53|890.77|883.73|890.07|883.03|15
1731331400000|2024-11-11 13:23:20|890.52|883.48|890.52|883.48|890.57|883.53|890.42|883.38|8
1731331410000|2024-11-11 13:23:30|890.47|883.43|890.52|883.48|890.57|883.53|890.27|883.23|7
1731331420000|2024-11-11 13:23:40|890.47|883.43|890.67|883.63|890.87|883.83|890.47|883.43|18
1731331430000|2024-11-11 13:23:50|890.72|883.68|890.82|883.78|890.92|883.88|890.72|883.68|8
1731331440000|2024-11-11 13:24:00|890.87|883.83|890.52|883.48|890.87|883.83|890.37|883.33|15
1731331450000|2024-11-11 13:24:10|890.57|883.53|891.32|884.28|891.32|884.28|890.57|883.53|14
1731331460000|2024-11-11 13:24:20|891.52|884.48|891.62|884.58|891.82|884.78|891.32|884.28|24
1731331470000|2024-11-11 13:24:30|891.57|884.53|891.97|884.93|892.07|885.03|891.57|884.53|17
1731331480000|2024-11-11 13:24:40|892.02|884.98|892.22|885.18|892.32|885.28|891.92|884.88|12
1731331490000|2024-11-11 13:24:50|892.07|885.03|892.02|884.98|892.12|885.08|891.92|884.88|5
1731331500000|2024-11-11 13:25:00|891.97|884.93|892.02|884.98|892.07|885.03|891.72|884.68|15
1731331510000|2024-11-11 13:25:10|891.92|884.88|891.52|884.48|891.92|884.88|891.47|884.43|22
1731331520000|2024-11-11 13:25:20|891.47|884.43|891.22|884.18|891.47|884.43|890.97|883.93|15
1731331530000|2024-11-11 13:25:30|891.37|884.33|890.92|883.88|891.42|884.38|890.87|883.83|12
1731331540000|2024-11-11 13:25:40|890.97|883.93|890.92|883.88|890.97|883.93|890.87|883.83|4
1731331550000|2024-11-11 13:25:50|891.22|884.18|891.17|884.13|891.22|884.18|891.07|884.03|5
1731331560000|2024-11-11 13:26:00|891.12|884.08|891.07|884.03|891.12|884.08|891.07|884.03|2
1731331570000|2024-11-11 13:26:10|891.12|884.08|891.37|884.33|891.52|884.48|891.12|884.08|11
1731331580000|2024-11-11 13:26:20|891.52|884.48|891.57|884.53|891.67|884.63|891.37|884.33|12
1731331590000|2024-11-11 13:26:30|891.62|884.58|891.92|884.88|892.22|885.18|891.57|884.53|16
1731331600000|2024-11-11 13:26:40|891.87|884.83|891.37|884.33|891.87|884.83|891.32|884.28|12
1731331610000|2024-11-11 13:26:50|891.42|884.38|891.77|884.73|891.77|884.73|891.42|884.38|10
1731331620000|2024-11-11 13:27:00|891.82|884.78|892.12|885.08|892.12|885.08|891.77|884.73|15
1731331630000|2024-11-11 13:27:10|892.07|885.03|892.52|885.48|892.52|885.48|892.07|885.03|13
1731331640000|2024-11-11 13:27:20|892.47|885.43|892.27|885.23|892.57|885.53|892.17|885.13|14
1731331650000|2024-11-11 13:27:30|892.22|885.18|892.57|885.53|892.62|885.58|892.22|885.18|8
1731331660000|2024-11-11 13:27:40|892.52|885.48|892.67|885.63|892.67|885.63|892.47|885.43|15
1731331670000|2024-11-11 13:27:50|892.62|885.58|892.97|885.93|892.97|885.93|892.62|885.58|7
1731331680000|2024-11-11 13:28:00|892.92|885.88|893.37|886.33|893.82|886.78|892.92|885.88|12
1731331690000|2024-11-11 13:28:10|893.42|886.38|893.47|886.43|893.52|886.48|893.12|886.08|16
1731331700000|2024-11-11 13:28:20|893.37|886.33|893.27|886.23|893.37|886.33|893.27|886.23|4
1731331710000|2024-11-11 13:28:30|893.42|886.38|893.57|886.53|893.57|886.53|893.42|886.38|6
1731331720000|2024-11-11 13:28:40|893.52|886.48|893.87|886.83|893.87|886.83|893.47|886.43|8
1731331730000|2024-11-11 13:28:50|893.82|886.78|893.97|886.93|894.12|887.08|893.82|886.78|12
1731331740000|2024-11-11 13:29:00|893.82|886.78|893.47|886.43|893.87|886.83|893.47|886.43|19
1731331750000|2024-11-11 13:29:10|893.72|886.68|893.52|886.48|893.82|886.78|893.47|886.43|11
1731331760000|2024-11-11 13:29:20|893.57|886.53|893.67|886.63|893.72|886.68|893.57|886.53|6
1731331770000|2024-11-11 13:29:30|893.57|886.53|893.67|886.63|893.67|886.63|893.57|886.53|5
1731331780000|2024-11-11 13:29:40|893.62|886.58|893.37|886.33|893.62|886.58|893.37|886.33|7
1731331790000|2024-11-11 13:29:50|893.42|886.38|893.42|886.38|893.47|886.43|893.37|886.33|8
1731331800000|2024-11-11 13:30:00|893.47|886.43|893.92|886.88|894.02|886.98|893.42|886.38|13
1731331810000|2024-11-11 13:30:10|893.87|886.83|893.37|886.33|893.87|886.83|893.32|886.28|12
1731331820000|2024-11-11 13:30:20|893.32|886.28|892.92|885.88|893.32|886.28|892.92|885.88|15
1731331830000|2024-11-11 13:30:30|892.97|885.93|893.07|886.03|893.22|886.18|892.97|885.93|18
1731331840000|2024-11-11 13:30:40|893.12|886.08|893.82|886.78|894.02|886.98|893.12|886.08|24
1731331850000|2024-11-11 13:30:50|893.87|886.83|893.77|886.73|894.17|887.13|893.47|886.43|17
1731331860000|2024-11-11 13:31:00|893.82|886.78|893.12|886.08|893.92|886.88|893.07|886.03|24
1731331870000|2024-11-11 13:31:10|893.17|886.13|893.52|886.48|893.52|886.48|893.07|886.03|14
1731331880000|2024-11-11 13:31:20|893.47|886.43|893.92|886.88|894.02|886.98|893.37|886.33|25
1731331890000|2024-11-11 13:31:30|893.87|886.83|893.62|886.58|893.87|886.83|893.57|886.53|13
1731331900000|2024-11-11 13:31:40|893.57|886.53|894.07|887.03|894.12|887.08|893.57|886.53|10
1731331910000|2024-11-11 13:31:50|894.02|886.98|894.02|886.98|894.07|887.03|893.82|886.78|13
1731331920000|2024-11-11 13:32:00|894.12|887.08|894.17|887.13|894.37|887.33|893.97|886.93|24
1731331930000|2024-11-11 13:32:10|894.12|887.08|893.47|886.43|894.22|887.18|893.47|886.43|17
1731331940000|2024-11-11 13:32:20|893.62|886.58|893.82|886.78|893.82|886.78|893.52|886.48|15
1731331950000|2024-11-11 13:32:30|893.87|886.83|894.07|887.03|894.12|887.08|893.87|886.83|11
1731331960000|2024-11-11 13:32:40|894.02|886.98|893.57|886.53|894.02|886.98|893.57|886.53|8
1731331970000|2024-11-11 13:32:50|893.52|886.48|893.52|886.48|893.52|886.48|893.52|886.48|1
1731331980000|2024-11-11 13:33:00|893.47|886.43|892.82|885.78|893.47|886.43|892.82|885.78|11
1731331990000|2024-11-11 13:33:10|892.77|885.73|892.07|885.03|892.77|885.73|892.07|885.03|7
1731332000000|2024-11-11 13:33:20|891.92|884.88|891.72|884.68|891.92|884.88|891.67|884.63|5
1731332010000|2024-11-11 13:33:30|891.67|884.63|891.62|884.58|891.72|884.68|891.57|884.53|5
1731332020000|2024-11-11 13:33:40|891.66|884.62|891.77|884.73|891.77|884.73|891.36|884.32|12
1731332030000|2024-11-11 13:33:50|891.82|884.78|892.27|885.23|892.27|885.23|891.82|884.78|18
1731332040000|2024-11-11 13:34:00|892.37|885.33|892.92|885.88|893.02|885.98|892.32|885.28|13
1731332050000|2024-11-11 13:34:10|892.87|885.83|893.17|886.13|893.22|886.18|892.67|885.63|17
1731332060000|2024-11-11 13:34:20|893.22|886.18|892.52|885.48|893.22|886.18|892.47|885.43|11
1731332070000|2024-11-11 13:34:30|892.62|885.58|893.02|885.98|893.02|885.98|892.52|885.48|9
1731332080000|2024-11-11 13:34:40|893.07|886.03|893.37|886.33|893.37|886.33|893.02|885.98|12
1731332090000|2024-11-11 13:34:50|893.57|886.53|893.57|886.53|893.57|886.53|893.57|886.53|1
1731332100000|2024-11-11 13:35:00|893.52|886.48|892.62|885.58|893.52|886.48|892.62|885.58|13
1731332110000|2024-11-11 13:35:10|892.67|885.63|892.42|885.38|892.67|885.63|892.07|885.03|11
1731332120000|2024-11-11 13:35:20|892.37|885.33|892.37|885.33|892.37|885.33|892.32|885.28|3
1731332130000|2024-11-11 13:35:30|892.42|885.38|892.42|885.38|892.77|885.73|892.37|885.33|14
1731332140000|2024-11-11 13:35:40|892.32|885.28|891.97|884.93|892.32|885.28|891.82|884.78|11
1731332150000|2024-11-11 13:35:50|891.92|884.88|891.19|884.15|891.92|884.88|891.19|884.15|7
1731332160000|2024-11-11 13:36:00|891.07|884.03|891.22|884.18|891.32|884.28|890.97|883.93|15
1731332170000|2024-11-11 13:36:10|891.27|884.23|890.86|883.82|891.47|884.43|890.77|883.73|12
1731332180000|2024-11-11 13:36:20|890.77|883.73|890.32|883.28|890.92|883.88|890.32|883.28|13
1731332190000|2024-11-11 13:36:30|890.37|883.33|890.42|883.38|890.52|883.48|890.37|883.33|5
1731332200000|2024-11-11 13:36:40|890.16|883.12|890.02|882.98|890.16|883.12|890.02|882.98|2
1731332210000|2024-11-11 13:36:50|889.87|882.83|889.83|882.79|889.87|882.83|889.83|882.79|2
1731332220000|2024-11-11 13:37:00|889.76|882.72|889.42|882.38|889.76|882.72|889.32|882.28|6
1731332230000|2024-11-11 13:37:10|889.37|882.33|889.32|882.28|889.37|882.33|889.27|882.23|4
1731332240000|2024-11-11 13:37:20|889.4|882.36|890.12|883.08|890.12|883.08|889.4|882.36|18
1731332250000|2024-11-11 13:37:30|890.22|883.18|889.82|882.78|890.22|883.18|889.82|882.78|9
1731332730000|2024-11-11 13:45:30|889.87|882.83|888.92|881.88|889.87|882.83|888.92|881.88|10
1731332740000|2024-11-11 13:45:40|888.97|881.93|888.57|881.53|888.97|881.93|888.57|881.53|7
1731332750000|2024-11-11 13:45:50|888.42|881.38|887.37|880.33|888.42|881.38|887.37|880.33|5
1731332760000|2024-11-11 13:46:00|887.07|880.03|887.42|880.38|887.42|880.38|887.07|880.03|6
1731332770000|2024-11-11 13:46:10|887.47|880.43|888.67|881.63|888.92|881.88|887.47|880.43|19
1731332780000|2024-11-11 13:46:20|888.57|881.53|889.02|881.98|889.42|882.38|888.52|881.48|18
1731332790000|2024-11-11 13:46:30|888.77|881.73|888.92|881.88|889.12|882.08|888.67|881.63|29
1731332800000|2024-11-11 13:46:40|889.02|881.98|889.37|882.33|889.42|882.38|889.02|881.98|18
1731332810000|2024-11-11 13:46:50|889.42|882.38|889.42|882.38|889.72|882.68|889.07|882.03|15
1731332820000|2024-11-11 13:47:00|889.37|882.33|889.72|882.68|889.72|882.68|889.37|882.33|16
1731332830000|2024-11-11 13:47:10|889.67|882.63|889.87|882.83|890.07|883.03|889.62|882.58|13
1731332840000|2024-11-11 13:47:20|889.92|882.88|890.22|883.18|890.32|883.28|889.92|882.88|10
1731332850000|2024-11-11 13:47:30|890.27|883.23|891.17|884.13|891.17|884.13|890.27|883.23|5
1731332860000|2024-11-11 13:47:40|891.27|884.23|891.27|884.23|891.47|884.43|891.17|884.13|15
1731332870000|2024-11-11 13:47:50|891.22|884.18|890.87|883.83|891.22|884.18|890.72|883.68|11
1731332880000|2024-11-11 13:48:00|890.77|883.73|890.92|883.88|891.07|884.03|890.67|883.63|20
1731332890000|2024-11-11 13:48:10|890.82|883.78|890.87|883.83|891.02|883.98|890.67|883.63|20
1731332900000|2024-11-11 13:48:20|890.82|883.78|890.62|883.58|890.87|883.83|890.62|883.58|17
1731332910000|2024-11-11 13:48:30|890.57|883.53|890.42|883.38|890.77|883.73|890.37|883.33|13
1731332920000|2024-11-11 13:48:40|890.37|883.33|890.17|883.13|890.37|883.33|890.17|883.13|15
1731332930000|2024-11-11 13:48:50|890.22|883.18|890.57|883.53|890.67|883.63|890.22|883.18|10
1731332940000|2024-11-11 13:49:00|890.52|883.48|891.27|884.23|891.37|884.33|890.52|883.48|18
1731332950000|2024-11-11 13:49:10|891.22|884.18|891.42|884.38|891.52|884.48|891.12|884.08|19
1731332960000|2024-11-11 13:49:20|891.37|884.33|891.17|884.13|891.37|884.33|890.92|883.88|23
1731332970000|2024-11-11 13:49:30|891.22|884.18|891.47|884.43|891.52|884.48|891.22|884.18|11
1731332980000|2024-11-11 13:49:40|891.57|884.53|891.57|884.53|891.73|884.69|891.47|884.43|11
1731332990000|2024-11-11 13:49:50|891.72|884.68|891.92|884.88|891.92|884.88|891.67|884.63|7
1731333000000|2024-11-11 13:50:00|892.12|885.08|892.07|885.03|892.12|885.08|892.02|884.98|4
1731333010000|2024-11-11 13:50:10|892.12|885.08|892.27|885.23|892.32|885.28|891.92|884.88|10
1731333020000|2024-11-11 13:50:20|892.22|885.18|892.47|885.43|892.47|885.43|892.22|885.18|9
1731333030000|2024-11-11 13:50:30|892.57|885.53|892.82|885.78|892.82|885.78|892.52|885.48|7
1731333040000|2024-11-11 13:50:40|892.77|885.73|893.02|885.98|893.22|886.18|892.72|885.68|10
1731333050000|2024-11-11 13:50:50|892.97|885.93|893.37|886.33|893.37|886.33|892.97|885.93|12
1731333060000|2024-11-11 13:51:00|893.52|886.48|893.82|886.78|893.82|886.78|893.47|886.43|10
1731333070000|2024-11-11 13:51:10|893.97|886.93|894.02|886.98|894.02|886.98|893.97|886.93|4
1731333080000|2024-11-11 13:51:20|894.22|887.18|893.87|886.83|894.22|887.18|893.87|886.83|8
1731333090000|2024-11-11 13:51:30|893.82|886.78|894.02|886.98|894.02|886.98|893.82|886.78|10
1731333100000|2024-11-11 13:51:40|894.07|887.03|894.17|887.13|894.17|887.13|894.02|886.98|9
1731333110000|2024-11-11 13:51:50|894.12|887.08|893.72|886.68|894.12|887.08|893.72|886.68|8
1731333120000|2024-11-11 13:52:00|893.77|886.73|893.92|886.88|893.97|886.93|893.67|886.63|8
1731333130000|2024-11-11 13:52:10|894.02|886.98|894.12|887.08|894.22|887.18|893.97|886.93|8
1731333140000|2024-11-11 13:52:20|894.07|887.03|893.97|886.93|894.07|887.03|893.92|886.88|5
1731333150000|2024-11-11 13:52:30|893.87|886.83|893.92|886.88|893.92|886.88|893.87|886.83|4
1731333160000|2024-11-11 13:52:40|893.87|886.83|893.62|886.58|893.92|886.88|893.62|886.58|12
1731333170000|2024-11-11 13:52:50|893.67|886.63|893.87|886.83|894.22|887.18|893.67|886.63|11
1731333180000|2024-11-11 13:53:00|894.02|886.98|893.87|886.83|894.17|887.13|893.87|886.83|11
1731333190000|2024-11-11 13:53:10|893.77|886.73|893.52|886.48|893.77|886.73|893.32|886.28|16
1731333200000|2024-11-11 13:53:20|893.47|886.43|893.57|886.53|893.62|886.58|893.47|886.43|11
1731333210000|2024-11-11 13:53:30|893.52|886.48|892.91|885.87|893.62|886.58|892.91|885.87|15
1731333220000|2024-11-11 13:53:40|892.96|885.92|892.87|885.83|893.02|885.98|892.87|885.83|7
1731333230000|2024-11-11 13:53:50|892.67|885.63|892.67|885.63|892.67|885.63|892.57|885.53|4
1731333240000|2024-11-11 13:54:00|892.62|885.58|892.4|885.36|892.62|885.58|892.4|885.36|5
1731333250000|2024-11-11 13:54:10|892.12|885.08|892.27|885.23|892.27|885.23|892.12|885.08|4
1731333260000|2024-11-11 13:54:20|892.22|885.18|891.62|884.58|892.22|885.18|891.62|884.58|5
1731333270000|2024-11-11 13:54:30|891.02|883.98|891.02|883.98|891.02|883.98|891.02|883.98|1
1731333280000|2024-11-11 13:54:40|891.07|884.03|891.12|884.08|891.12|884.08|891.07|884.03|2
1731333290000|2024-11-11 13:54:50|891.27|884.23|891.47|884.43|891.72|884.68|891.27|884.23|9
1731333300000|2024-11-11 13:55:00|891.52|884.48|891.41|884.37|891.62|884.58|891.41|884.37|7
1731333310000|2024-11-11 13:55:10|891.66|884.62|891.77|884.73|892.02|884.98|891.61|884.57|13
1731333320000|2024-11-11 13:55:20|891.72|884.68|891.67|884.63|891.72|884.68|891.67|884.63|2
1731333330000|2024-11-11 13:55:30|891.59|884.55|891.12|884.08|891.59|884.55|891.12|884.08|5
1731333340000|2024-11-11 13:55:40|891.02|883.98|890.67|883.63|891.02|883.98|890.67|883.63|4
1731333350000|2024-11-11 13:55:50|890.32|883.28|889.57|882.53|890.32|883.28|889.57|882.53|6
1731333360000|2024-11-11 13:56:00|889.55|882.51|889.97|882.93|890.02|882.98|889.35|882.31|15
1731333370000|2024-11-11 13:56:10|890.02|882.98|890.27|883.23|890.27|883.23|889.92|882.88|12
1731333380000|2024-11-11 13:56:20|890.32|883.28|890.57|883.53|890.97|883.93|890.32|883.28|18
1731333390000|2024-11-11 13:56:30|890.62|883.58|891.37|884.33|891.42|884.38|890.62|883.58|15
1731333400000|2024-11-11 13:56:40|891.22|884.18|890.97|883.93|891.22|884.18|890.97|883.93|11
1731333410000|2024-11-11 13:56:50|890.92|883.88|890.87|883.83|891.12|884.08|890.87|883.83|12
1731333420000|2024-11-11 13:57:00|890.97|883.93|891.42|884.38|891.52|884.48|890.97|883.93|10
1731333430000|2024-11-11 13:57:10|891.37|884.33|891.02|883.98|891.37|884.33|890.57|883.53|14
1731333440000|2024-11-11 13:57:20|891.07|884.03|890.92|883.88|891.22|884.18|890.87|883.83|9
1731333450000|2024-11-11 13:57:30|890.87|883.83|890.87|883.83|890.97|883.93|890.67|883.63|14
1731333460000|2024-11-11 13:57:40|890.92|883.88|890.82|883.78|891.17|884.13|890.82|883.78|12
1731333470000|2024-11-11 13:57:50|890.87|883.83|891.12|884.08|891.12|884.08|890.82|883.78|7
1731333480000|2024-11-11 13:58:00|891.02|883.98|890.82|883.78|891.02|883.98|890.77|883.73|5
1731333490000|2024-11-11 13:58:10|890.77|883.73|891.32|884.28|891.37|884.33|890.77|883.73|10
1731333500000|2024-11-11 13:58:20|891.27|884.23|890.92|883.88|891.47|884.43|890.92|883.88|20
1731333510000|2024-11-11 13:58:30|890.77|883.73|890.72|883.68|891.17|884.13|890.72|883.68|16
1731333520000|2024-11-11 13:58:40|890.77|883.73|890.97|883.93|891.37|884.33|890.72|883.68|18
1731333530000|2024-11-11 13:58:50|890.92|883.88|890.92|883.88|891.22|884.18|890.87|883.83|17
1731333540000|2024-11-11 13:59:00|891.07|884.03|890.42|883.38|891.12|884.08|890.42|883.38|11
1731333550000|2024-11-11 13:59:10|890.47|883.43|890.72|883.68|890.82|883.78|890.47|883.43|8
1731333560000|2024-11-11 13:59:20|890.62|883.58|890.17|883.13|890.62|883.58|890.17|883.13|4
1731333570000|2024-11-11 13:59:30|890.12|883.08|889.87|882.83|890.12|883.08|889.87|882.83|5
1731333580000|2024-11-11 13:59:40|889.82|882.78|889.92|882.88|889.97|882.93|889.82|882.78|4
1731333590000|2024-11-11 13:59:50|889.97|882.93|889.97|882.93|890.12|883.08|889.97|882.93|8
1731333600000|2024-11-11 14:00:00|889.92|882.88|889.82|882.78|890.12|883.08|889.77|882.73|14
1731333610000|2024-11-11 14:00:10|889.77|882.73|890.02|882.98|890.07|883.03|889.67|882.63|12
1731333620000|2024-11-11 14:00:20|889.92|882.88|890.17|883.13|890.17|883.13|889.92|882.88|10
1731333630000|2024-11-11 14:00:30|890.12|883.08|890.57|883.53|890.57|883.53|890.12|883.08|14
1731333640000|2024-11-11 14:00:40|890.47|883.43|890.97|883.93|891.17|884.13|890.47|883.43|14
1731333650000|2024-11-11 14:00:50|891.02|883.98|890.47|883.43|891.02|883.98|890.32|883.28|15
1731333660000|2024-11-11 14:01:00|890.37|883.33|890.42|883.38|890.52|883.48|890.32|883.28|7
1731333670000|2024-11-11 14:01:10|890.37|883.33|890.62|883.58|890.67|883.63|890.31|883.27|15
1731333680000|2024-11-11 14:01:20|890.67|883.63|890.17|883.13|890.67|883.63|889.72|882.68|13
1731333690000|2024-11-11 14:01:30|890.22|883.18|890.57|883.53|890.57|883.53|890.22|883.18|9
1731333700000|2024-11-11 14:01:40|890.62|883.58|890.62|883.58|890.67|883.63|890.32|883.28|12
1731333710000|2024-11-11 14:01:50|890.57|883.53|890.47|883.43|890.67|883.63|890.47|883.43|10
1731333720000|2024-11-11 14:02:00|890.42|883.38|890.37|883.33|890.62|883.58|890.32|883.28|13
1731333730000|2024-11-11 14:02:10|890.32|883.28|890.07|883.03|890.42|883.38|890.07|883.03|14
1731333740000|2024-11-11 14:02:20|890.12|883.08|890.07|883.03|890.12|883.08|890.06|883.02|4
1731333750000|2024-11-11 14:02:30|890.12|883.08|891.22|884.18|891.22|884.18|890.12|883.08|15
1731333760000|2024-11-11 14:02:40|891.37|884.33|890.97|883.93|891.77|884.73|890.97|883.93|16
1731333770000|2024-11-11 14:02:50|891.02|883.98|891.07|884.03|891.27|884.23|891.02|883.98|17
1731333780000|2024-11-11 14:03:00|891.02|883.98|891.17|884.13|891.52|884.48|891.02|883.98|13
1731333790000|2024-11-11 14:03:10|891.22|884.18|891.62|884.58|891.87|884.83|891.22|884.18|18
1731333800000|2024-11-11 14:03:20|891.67|884.63|892.37|885.33|892.37|885.33|891.67|884.63|10
1731333810000|2024-11-11 14:03:30|892.47|885.43|892.62|885.58|892.62|885.58|892.47|885.43|10
1731333820000|2024-11-11 14:03:40|892.72|885.68|893.67|886.63|893.72|886.68|892.72|885.68|12
1731333830000|2024-11-11 14:03:50|893.92|886.88|894.27|887.23|894.27|887.23|893.87|886.83|9
1731333840000|2024-11-11 14:04:00|894.32|887.28|894.52|887.48|894.52|887.48|894.32|887.28|5
1731333850000|2024-11-11 14:04:10|894.87|887.83|894.82|887.78|894.87|887.83|894.77|887.73|6
1731333860000|2024-11-11 14:04:20|894.87|887.83|894.47|887.43|894.87|887.83|894.32|887.28|16
1731333870000|2024-11-11 14:04:30|894.42|887.38|894.67|887.63|894.67|887.63|894.42|887.38|14
1731333880000|2024-11-11 14:04:40|894.62|887.58|894.67|887.63|894.67|887.63|894.57|887.53|4
1731333890000|2024-11-11 14:04:50|895.17|888.13|894.97|887.93|895.22|888.18|894.92|887.88|13
1731333900000|2024-11-11 14:05:00|894.92|887.88|895.17|888.13|895.17|888.13|894.92|887.88|16
1731333910000|2024-11-11 14:05:10|895.22|888.18|896.02|888.98|896.02|888.98|895.22|888.18|9
1731333920000|2024-11-11 14:05:20|896.27|889.23|895.87|888.83|896.32|889.28|895.72|888.68|18
1731333930000|2024-11-11 14:05:30|895.82|888.78|894.87|887.83|895.82|888.78|894.62|887.58|26
1731333940000|2024-11-11 14:05:40|894.97|887.93|895.32|888.28|895.32|888.28|894.67|887.63|22
1731333950000|2024-11-11 14:05:50|895.22|888.18|895.62|888.58|895.67|888.63|895.22|888.18|20
1731333960000|2024-11-11 14:06:00|895.57|888.53|894.42|887.38|895.82|888.78|894.37|887.33|23
1731333970000|2024-11-11 14:06:10|894.52|887.48|894.62|887.58|894.62|887.58|894.22|887.18|15
1731333980000|2024-11-11 14:06:20|894.57|887.53|894.82|887.78|894.97|887.93|894.27|887.23|16
1731333990000|2024-11-11 14:06:30|894.77|887.73|895.47|888.43|895.47|888.43|894.77|887.73|11
1731334000000|2024-11-11 14:06:40|895.42|888.38|895.12|888.08|895.47|888.43|895.07|888.03|11
1731334010000|2024-11-11 14:06:50|895.02|887.98|894.02|886.98|895.02|887.98|894.02|886.98|16
1731334020000|2024-11-11 14:07:00|894.07|887.03|894.12|887.08|894.47|887.43|894.07|887.03|17
1731334030000|2024-11-11 14:07:10|894.07|887.03|893.99|886.95|894.07|887.03|893.77|886.73|10
1731334040000|2024-11-11 14:07:20|893.92|886.88|894.05|887.01|894.15|887.11|893.77|886.73|17
1731334050000|2024-11-11 14:07:30|894.02|886.98|894.07|887.03|894.12|887.08|893.67|886.63|18
1731334060000|2024-11-11 14:07:40|893.97|886.93|893.9|886.86|894.02|886.98|893.9|886.86|8
1731334070000|2024-11-11 14:07:50|893.87|886.83|894.12|887.08|894.17|887.13|893.86|886.82|9
1731334080000|2024-11-11 14:08:00|894.17|887.13|894.12|887.08|894.27|887.23|893.97|886.93|13
1731334090000|2024-11-11 14:08:10|894.07|887.03|895.02|887.98|895.02|887.98|894.07|887.03|19
1731334100000|2024-11-11 14:08:20|895.22|888.18|895.47|888.43|895.47|888.43|895.22|888.18|12
1731334110000|2024-11-11 14:08:30|895.42|888.38|894.52|887.48|895.42|888.38|894.52|887.48|23
1731334120000|2024-11-11 14:08:40|894.62|887.58|894.57|887.53|894.62|887.58|894.52|887.48|8
1731334130000|2024-11-11 14:08:50|894.52|887.48|894.12|887.08|894.52|887.48|894.01|886.97|24
1731334140000|2024-11-11 14:09:00|894.17|887.13|894.77|887.73|894.87|887.83|894.17|887.13|15
1731334150000|2024-11-11 14:09:10|894.82|887.78|895.02|887.98|895.02|887.98|894.57|887.53|12
1731334160000|2024-11-11 14:09:20|894.97|887.93|894.67|887.63|895.12|888.08|894.67|887.63|12
1731334170000|2024-11-11 14:09:30|894.62|887.58|895.47|888.43|895.47|888.43|894.57|887.53|15
1731334180000|2024-11-11 14:09:40|895.52|888.48|894.77|887.73|895.52|888.48|894.77|887.73|13
1731334190000|2024-11-11 14:09:50|894.72|887.68|894.87|887.83|894.87|887.83|894.72|887.68|5
1731334200000|2024-11-11 14:10:00|894.77|887.73|894.57|887.53|894.97|887.93|894.57|887.53|14
1731334210000|2024-11-11 14:10:10|894.62|887.58|894.32|887.28|894.62|887.58|894.32|887.28|9
1731334220000|2024-11-11 14:10:20|894.27|887.23|893.92|886.88|894.27|887.23|893.82|886.78|17
1731334230000|2024-11-11 14:10:30|893.87|886.83|893.24|886.2|893.87|886.83|893.24|886.2|7
1731334240000|2024-11-11 14:10:40|892.97|885.93|892.3|885.26|892.97|885.93|892.27|885.23|11
1731334250000|2024-11-11 14:10:50|892.45|885.41|892.67|885.63|892.72|885.68|892.45|885.41|10
1731334260000|2024-11-11 14:11:00|892.72|885.68|892.77|885.73|892.77|885.73|892.36|885.32|14
1731334270000|2024-11-11 14:11:10|892.67|885.63|892.72|885.68|892.82|885.78|892.67|885.63|6
1731334280000|2024-11-11 14:11:20|892.77|885.73|892.57|885.53|892.82|885.78|892.27|885.23|16
1731334290000|2024-11-11 14:11:30|892.62|885.58|892.82|885.78|893.02|885.98|892.62|885.58|12
1731334300000|2024-11-11 14:11:40|892.77|885.73|892.59|885.55|892.77|885.73|892.53|885.49|10
1731334310000|2024-11-11 14:11:50|892.49|885.45|892.92|885.88|892.92|885.88|892.42|885.38|9
1731334320000|2024-11-11 14:12:00|893.07|886.03|893.32|886.28|893.42|886.38|893.02|885.98|14
1731334330000|2024-11-11 14:12:10|893.17|886.13|892.12|885.08|893.17|886.13|892.07|885.03|19
1731334340000|2024-11-11 14:12:20|892.07|885.03|892.82|885.78|892.92|885.88|892.07|885.03|18
1731334350000|2024-11-11 14:12:30|892.77|885.73|892.42|885.38|892.77|885.73|892.27|885.23|18
1731334360000|2024-11-11 14:12:40|892.37|885.33|891.62|884.58|892.62|885.58|891.62|884.58|16
1731334370000|2024-11-11 14:12:50|891.57|884.53|891.57|884.53|891.92|884.88|891.57|884.53|14
1731334380000|2024-11-11 14:13:00|891.42|884.38|890.52|883.48|891.42|884.38|890.52|883.48|9
1731334390000|2024-11-11 14:13:10|890.47|883.43|890.37|883.33|890.47|883.43|890.12|883.08|8
1731334400000|2024-11-11 14:13:20|890.22|883.18|890.82|883.78|890.82|883.78|890.17|883.13|20
1731334410000|2024-11-11 14:13:30|890.87|883.83|890.77|883.73|891.32|884.28|890.77|883.73|19
1731334420000|2024-11-11 14:13:40|890.87|883.83|891.12|884.08|891.32|884.28|890.87|883.83|19
1731334430000|2024-11-11 14:13:50|891.02|883.98|890.97|883.93|891.02|883.98|890.66|883.62|13
1731334440000|2024-11-11 14:14:00|890.87|883.83|891.27|884.23|891.27|884.23|890.82|883.78|11
1731334450000|2024-11-11 14:14:10|891.22|884.18|891.47|884.43|891.52|884.48|891.22|884.18|11
1731334460000|2024-11-11 14:14:20|891.57|884.53|890.87|883.83|891.57|884.53|890.87|883.83|10
1731334470000|2024-11-11 14:14:30|890.82|883.78|891.12|884.08|891.12|884.08|890.82|883.78|7
1731334480000|2024-11-11 14:14:40|891.07|884.03|890.92|883.88|891.07|884.03|890.78|883.74|14
1731334490000|2024-11-11 14:14:50|890.87|883.83|890.57|883.53|890.92|883.88|890.57|883.53|6
1731334500000|2024-11-11 14:15:00|890.47|883.43|890.62|883.58|890.62|883.58|890.02|882.98|10
1731334510000|2024-11-11 14:15:10|890.97|883.93|891.42|884.38|891.57|884.53|890.97|883.93|25
1731334520000|2024-11-11 14:15:20|891.47|884.43|891.72|884.68|892.07|885.03|891.47|884.43|26
1731334530000|2024-11-11 14:15:30|891.77|884.73|892.07|885.03|892.07|885.03|891.27|884.23|22
1731334540000|2024-11-11 14:15:40|892.02|884.98|892.22|885.18|892.32|885.28|892.02|884.98|16
1731334550000|2024-11-11 14:15:50|892.17|885.13|892.22|885.18|892.42|885.38|892.12|885.08|13
1731334560000|2024-11-11 14:16:00|892.27|885.23|892.47|885.43|892.57|885.53|892.07|885.03|26
1731334570000|2024-11-11 14:16:10|892.42|885.38|892.82|885.78|892.82|885.78|892.42|885.38|7
1731334580000|2024-11-11 14:16:20|892.77|885.73|891.92|884.88|892.82|885.78|891.62|884.58|20
1731334590000|2024-11-11 14:16:30|892.17|885.13|891.97|884.93|892.17|885.13|891.47|884.43|23
1731334600000|2024-11-11 14:16:40|891.82|884.78|891.67|884.63|891.82|884.78|891.52|884.48|14
1731334610000|2024-11-11 14:16:50|891.62|884.58|891.28|884.24|891.67|884.63|891.28|884.24|19
1731334620000|2024-11-11 14:17:00|891.23|884.19|890.02|882.98|891.23|884.19|890.02|882.98|9
1731334630000|2024-11-11 14:17:10|889.27|882.23|888.72|881.68|889.27|882.23|888.67|881.63|4
1731334640000|2024-11-11 14:17:20|888.32|881.28|888.57|881.53|888.77|881.73|888.32|881.28|10
1731334650000|2024-11-11 14:17:30|888.62|881.58|889.42|882.38|889.47|882.43|888.62|881.58|14
1731334660000|2024-11-11 14:17:40|889.47|882.43|889.52|882.48|889.92|882.88|889.37|882.33|26
1731334670000|2024-11-11 14:17:50|889.57|882.53|889.22|882.18|889.62|882.58|888.97|881.93|24
1731334680000|2024-11-11 14:18:00|889.32|882.28|889.67|882.63|889.67|882.63|889.32|882.28|18
1731334690000|2024-11-11 14:18:10|889.77|882.73|889.82|882.78|889.97|882.93|889.72|882.68|12
1731334700000|2024-11-11 14:18:20|889.87|882.83|889.67|882.63|889.87|882.83|889.47|882.43|16
1731334710000|2024-11-11 14:18:30|889.62|882.58|889.22|882.18|889.62|882.58|889.22|882.18|11
1731334720000|2024-11-11 14:18:40|889.17|882.13|888.32|881.28|889.17|882.13|888.32|881.28|6
1731334730000|2024-11-11 14:18:50|888.27|881.23|888.22|881.18|888.27|881.23|888.17|881.13|3
1731334740000|2024-11-11 14:19:00|888.17|881.13|888.8|881.76|888.92|881.88|888.17|881.13|22
1731334750000|2024-11-11 14:19:10|888.82|881.78|888.57|881.53|888.82|881.78|888.57|881.53|6
1731334760000|2024-11-11 14:19:20|888.22|881.18|887.92|880.88|888.22|881.18|887.77|880.73|4
1731334770000|2024-11-11 14:19:30|888.09|881.05|888.21|881.17|888.22|881.18|888.09|881.05|13
1731334780000|2024-11-11 14:19:40|888.12|881.08|887.77|880.73|888.12|881.08|887.72|880.68|8
1731334790000|2024-11-11 14:19:50|887.72|880.68|887.67|880.63|887.72|880.68|887.67|880.63|2
1731334800000|2024-11-11 14:20:00|887.35|880.31|887.77|880.73|887.77|880.73|886.72|879.68|19
1731334810000|2024-11-11 14:20:10|887.72|880.68|888.22|881.18|888.27|881.23|887.52|880.48|20
1731334820000|2024-11-11 14:20:20|888.27|881.23|888.12|881.08|888.52|881.48|888.02|880.98|17
1731334830000|2024-11-11 14:20:30|888.17|881.13|887.37|880.33|888.22|881.18|887.37|880.33|21
1731334840000|2024-11-11 14:20:40|887.42|880.38|887.17|880.13|887.52|880.48|887.17|880.13|12
1731334850000|2024-11-11 14:20:50|887.25|880.21|886.57|879.53|887.25|880.21|886.57|879.53|7
1731334860000|2024-11-11 14:21:00|886.62|879.58|886.57|879.53|886.87|879.83|886.47|879.43|8
1731334870000|2024-11-11 14:21:10|885.97|878.93|885.47|878.43|885.97|878.93|885.47|878.43|5
1731334880000|2024-11-11 14:21:20|885.07|878.03|885.07|878.03|885.07|878.03|885.07|878.03|1
1731334890000|2024-11-11 14:21:30|884.32|877.28|884.32|877.28|884.5|877.46|884.32|877.28|8
1731334900000|2024-11-11 14:21:40|884.22|877.18|884.02|876.98|884.22|877.18|883.62|876.58|13
1731334910000|2024-11-11 14:21:50|884.07|877.03|884.27|877.23|884.32|877.28|884.02|876.98|10
1731334920000|2024-11-11 14:22:00|884.22|877.18|883.5|876.46|884.27|877.23|883.5|876.46|14
1731334930000|2024-11-11 14:22:10|883.51|876.47|883.67|876.63|883.67|876.63|883.51|876.47|7
1731334940000|2024-11-11 14:22:20|883.72|876.68|883.54|876.5|883.82|876.78|883.54|876.5|7
1731334950000|2024-11-11 14:22:30|883.59|876.55|883.87|876.83|883.87|876.83|883.54|876.5|6
1731334960000|2024-11-11 14:22:40|883.8|876.76|883.02|875.98|883.8|876.76|883.02|875.98|10
1731334970000|2024-11-11 14:22:50|882.92|875.88|882.17|875.13|882.92|875.88|882.17|875.13|12
1731334980000|2024-11-11 14:23:00|882.12|875.08|882.67|875.63|882.67|875.63|881.97|874.93|10
1731334990000|2024-11-11 14:23:10|882.77|875.73|881.72|874.68|882.77|875.73|881.72|874.68|7
1731335000000|2024-11-11 14:23:20|881.42|874.38|881.47|874.43|882.03|874.99|881.42|874.38|9
1731335010000|2024-11-11 14:23:30|881.57|874.53|881.77|874.73|881.77|874.73|881.52|874.48|6
1731335020000|2024-11-11 14:23:40|881.72|874.68|882.02|874.98|882.22|875.18|881.72|874.68|9
1731335030000|2024-11-11 14:23:50|881.97|874.93|881.77|874.73|882.02|874.98|881.77|874.73|11
1731335040000|2024-11-11 14:24:00|881.82|874.78|882.92|875.88|882.92|875.88|881.82|874.78|12
1731335050000|2024-11-11 14:24:10|882.82|875.78|883.17|876.13|883.47|876.43|882.82|875.78|15
1731335060000|2024-11-11 14:24:20|883.22|876.18|883.22|876.18|883.42|876.38|883.22|876.18|10
1731335070000|2024-11-11 14:24:30|883.27|876.23|883.62|876.58|883.62|876.58|883.27|876.23|4
1731335080000|2024-11-11 14:24:40|883.67|876.63|883.97|876.93|883.97|876.93|883.67|876.63|5
1731335090000|2024-11-11 14:24:50|884.02|876.98|883.72|876.68|884.92|877.88|883.72|876.68|14
1731335100000|2024-11-11 14:25:00|883.62|876.58|883.87|876.83|884.17|877.13|883.62|876.58|15
1731335110000|2024-11-11 14:25:10|883.97|876.93|884.67|877.63|884.67|877.63|883.82|876.78|19
1731335120000|2024-11-11 14:25:20|884.77|877.73|885.67|878.63|885.97|878.93|884.77|877.73|16
1731335130000|2024-11-11 14:25:30|885.62|878.58|885.62|878.58|885.62|878.58|885.42|878.38|8
1731335590000|2024-11-11 14:33:10|887.82|880.78|890.62|883.58|890.62|883.58|887.62|880.58|19
1731335600000|2024-11-11 14:33:20|890.72|883.68|891.12|884.08|891.12|884.08|890.72|883.68|19
1731335610000|2024-11-11 14:33:30|891.77|884.73|892.57|885.53|892.57|885.53|891.77|884.73|13
1731335620000|2024-11-11 14:33:40|892.67|885.63|893.77|886.73|893.92|886.88|892.67|885.63|14
1731335630000|2024-11-11 14:33:50|893.47|886.43|895.27|888.23|895.37|888.33|893.07|886.03|24
1731335640000|2024-11-11 14:34:00|895.32|888.28|896.42|889.38|896.47|889.43|895.27|888.23|28
1731335650000|2024-11-11 14:34:10|896.37|889.33|894.57|887.53|896.37|889.33|894.52|887.48|27
1731335660000|2024-11-11 14:34:20|894.52|887.48|893.17|886.13|894.52|887.48|892.72|885.68|26
1731335670000|2024-11-11 14:34:30|893.22|886.18|893.67|886.63|893.72|886.68|893.22|886.18|26
1731335680000|2024-11-11 14:34:40|893.77|886.73|893.67|886.63|893.87|886.83|893.37|886.33|17
1731335690000|2024-11-11 14:34:50|893.62|886.58|894.02|886.98|894.72|887.68|893.57|886.53|19
1731335700000|2024-11-11 14:35:00|893.92|886.88|892.82|885.78|893.97|886.93|892.52|885.48|24
1731335710000|2024-11-11 14:35:10|892.87|885.83|893.97|886.93|893.97|886.93|892.87|885.83|25
1731335720000|2024-11-11 14:35:20|893.87|886.83|895.77|888.73|895.92|888.88|893.87|886.83|17
1731335730000|2024-11-11 14:35:30|895.67|888.63|894.37|887.33|895.67|888.63|894.37|887.33|21
1731335740000|2024-11-11 14:35:40|894.47|887.43|893.72|886.68|894.62|887.58|893.62|886.58|30
1731335750000|2024-11-11 14:35:50|893.67|886.63|893.82|886.78|893.92|886.88|892.92|885.88|16
1731335760000|2024-11-11 14:36:00|893.97|886.93|894.32|887.28|894.32|887.28|893.92|886.88|21
1731335770000|2024-11-11 14:36:10|894.22|887.18|893.22|886.18|894.22|887.18|893.22|886.18|18
1731335780000|2024-11-11 14:36:20|893.27|886.23|893.32|886.28|893.32|886.28|893.12|886.08|6
1731335790000|2024-11-11 14:36:30|893.27|886.23|893.97|886.93|894.27|887.23|893.27|886.23|18
1731335800000|2024-11-11 14:36:40|893.92|886.88|893.37|886.33|893.92|886.88|892.87|885.83|21
1731335810000|2024-11-11 14:36:50|893.42|886.38|893.52|886.48|893.77|886.73|893.22|886.18|15
1731335820000|2024-11-11 14:37:00|893.47|886.43|892.97|885.93|893.47|886.43|892.97|885.93|22
1731335830000|2024-11-11 14:37:10|892.72|885.68|893.72|886.68|893.92|886.88|892.67|885.63|21
1731335840000|2024-11-11 14:37:20|893.77|886.73|894.87|887.83|894.97|887.93|893.77|886.73|23
1731335850000|2024-11-11 14:37:30|894.82|887.78|894.17|887.13|894.82|887.78|893.82|886.78|26
1731335860000|2024-11-11 14:37:40|894.22|887.18|894.72|887.68|894.82|887.78|893.82|886.78|17
1731335870000|2024-11-11 14:37:50|894.77|887.73|894.32|887.28|894.87|887.83|894.27|887.23|27
1731335880000|2024-11-11 14:38:00|894.37|887.33|893.82|886.78|894.42|887.38|893.67|886.63|26
1731335890000|2024-11-11 14:38:10|893.92|886.88|893.07|886.03|893.92|886.88|893.07|886.03|21
1731335900000|2024-11-11 14:38:20|893.12|886.08|892.77|885.73|893.57|886.53|892.77|885.73|25
1731335910000|2024-11-11 14:38:30|892.72|885.68|892.92|885.88|893.02|885.98|892.62|885.58|11
1731335920000|2024-11-11 14:38:40|892.82|885.78|892.82|885.78|893.17|886.13|892.77|885.73|19
1731335930000|2024-11-11 14:38:50|892.77|885.73|892.92|885.88|893.02|885.98|892.57|885.53|15
1731335940000|2024-11-11 14:39:00|892.87|885.83|893.02|885.98|893.02|885.98|892.37|885.33|18
1731335950000|2024-11-11 14:39:10|892.97|885.93|893.92|886.88|893.92|886.88|892.97|885.93|18
1731335960000|2024-11-11 14:39:20|893.97|886.93|894.37|887.33|894.42|887.38|893.92|886.88|27
1731335970000|2024-11-11 14:39:30|894.62|887.58|894.17|887.13|894.62|887.58|894.12|887.08|20
1731335980000|2024-11-11 14:39:40|894.22|887.18|892.92|885.88|894.22|887.18|892.92|885.88|20
1731335990000|2024-11-11 14:39:50|892.77|885.73|892.47|885.43|892.77|885.73|892.37|885.33|17
1731336000000|2024-11-11 14:40:00|892.32|885.28|891.67|884.63|892.41|885.37|891.67|884.63|8
1731336010000|2024-11-11 14:40:10|891.72|884.68|891.57|884.53|891.72|884.68|891.52|884.48|4
1731336020000|2024-11-11 14:40:20|891.62|884.58|892.32|885.28|892.47|885.43|891.62|884.58|23
1731336030000|2024-11-11 14:40:30|892.27|885.23|894.02|886.98|894.32|887.28|892.27|885.23|25
1731336040000|2024-11-11 14:40:40|894.12|887.08|894.77|887.73|894.77|887.73|894.12|887.08|15
1731336050000|2024-11-11 14:40:50|894.72|887.68|894.22|887.18|894.97|887.93|894.07|887.03|22
1731336060000|2024-11-11 14:41:00|894.17|887.13|894.27|887.23|894.52|887.48|894.12|887.08|19
1731336070000|2024-11-11 14:41:10|894.32|887.28|895.02|887.98|895.07|888.03|894.22|887.18|21
1731336080000|2024-11-11 14:41:20|894.97|887.93|895.02|887.98|895.02|887.98|894.92|887.88|10
1731336090000|2024-11-11 14:41:30|895.17|888.13|895.52|888.48|895.52|888.48|895.17|888.13|3
1731336100000|2024-11-11 14:41:40|895.97|888.93|895.27|888.23|895.97|888.93|895.07|888.03|29
1731336110000|2024-11-11 14:41:50|895.17|888.13|894.97|887.93|895.17|888.13|894.77|887.73|14
1731336120000|2024-11-11 14:42:00|895.07|888.03|895.42|888.38|895.47|888.43|894.62|887.58|28
1731336130000|2024-11-11 14:42:10|895.37|888.33|895.37|888.33|895.52|888.48|895.12|888.08|20
1731336140000|2024-11-11 14:42:20|895.52|888.48|895.72|888.68|895.91|888.87|895.52|888.48|20
1731336150000|2024-11-11 14:42:30|895.77|888.73|896.92|889.88|896.97|889.93|895.72|888.68|22
1731336160000|2024-11-11 14:42:40|896.87|889.83|896.67|889.63|897.02|889.98|896.67|889.63|16
1731336170000|2024-11-11 14:42:50|896.57|889.53|896.22|889.18|896.57|889.53|896.22|889.18|11
1731336180000|2024-11-11 14:43:00|896.12|889.08|894.82|887.78|896.12|889.08|894.82|887.78|11
1731336190000|2024-11-11 14:43:10|894.77|887.73|894.37|887.33|894.77|887.73|894.37|887.33|9
1731336200000|2024-11-11 14:43:20|894.12|887.08|893.72|886.68|894.12|887.08|893.72|886.68|11
1731336210000|2024-11-11 14:43:30|893.67|886.63|894.47|887.43|894.92|887.88|893.62|886.58|22
1731336220000|2024-11-11 14:43:40|894.32|887.28|894.37|887.33|894.57|887.53|894.07|887.03|25
1731336230000|2024-11-11 14:43:50|894.32|887.28|893.97|886.93|894.42|887.38|893.92|886.88|12
1731336240000|2024-11-11 14:44:00|893.92|886.88|890.86|883.82|893.92|886.88|890.86|883.82|10
1731336250000|2024-11-11 14:44:10|890.87|883.83|889.59|882.55|890.87|883.83|889.28|882.24|22
1731336260000|2024-11-11 14:44:20|889.62|882.58|890.82|883.78|890.87|883.83|889.47|882.43|34
1731336270000|2024-11-11 14:44:30|890.87|883.83|890.17|883.13|890.92|883.88|890.12|883.08|24
1731336280000|2024-11-11 14:44:40|890.07|883.03|889.52|882.48|890.07|883.03|889.27|882.23|19
1731336290000|2024-11-11 14:44:50|889.57|882.53|889.67|882.63|889.92|882.88|889.57|882.53|21
1731336300000|2024-11-11 14:45:00|889.72|882.68|888.77|881.73|889.92|882.88|888.77|881.73|21
1731336310000|2024-11-11 14:45:10|888.72|881.68|888.87|881.83|888.92|881.88|888.17|881.13|27
1731336320000|2024-11-11 14:45:20|888.92|881.88|888.62|881.58|889.27|882.23|888.47|881.43|28
1731336330000|2024-11-11 14:45:30|888.67|881.63|888.22|881.18|888.67|881.63|887.97|880.93|20
1731336340000|2024-11-11 14:45:40|888.32|881.28|888.67|881.63|888.87|881.83|888.32|881.28|18
1731336350000|2024-11-11 14:45:50|888.72|881.68|888.52|881.48|888.87|881.83|888.51|881.47|9
1731336360000|2024-11-11 14:46:00|888.67|881.63|890.02|882.98|890.02|882.98|888.52|881.48|25
1731336370000|2024-11-11 14:46:10|890.17|883.13|890.22|883.18|891.37|884.33|890.17|883.13|25
1731336380000|2024-11-11 14:46:20|890.27|883.23|891.22|884.18|891.27|884.23|890.27|883.23|26
1731336390000|2024-11-11 14:46:30|891.27|884.23|891.72|884.68|891.72|884.68|891.27|884.23|15
1731336400000|2024-11-11 14:46:40|891.67|884.63|892.47|885.43|892.47|885.43|891.67|884.63|21
1731336410000|2024-11-11 14:46:50|892.42|885.38|891.37|884.33|892.72|885.68|891.37|884.33|24
1731336420000|2024-11-11 14:47:00|891.42|884.38|891.77|884.73|891.82|884.78|891.07|884.03|25
1731336430000|2024-11-11 14:47:10|891.82|884.78|892.52|885.48|892.52|885.48|891.82|884.78|28
1731336440000|2024-11-11 14:47:20|892.47|885.43|893.87|886.83|893.87|886.83|892.42|885.38|18
1731336450000|2024-11-11 14:47:30|893.92|886.88|894.67|887.63|894.77|887.73|893.77|886.73|17
1731336460000|2024-11-11 14:47:40|894.72|887.68|893.37|886.33|894.72|887.68|893.32|886.28|22
1731336470000|2024-11-11 14:47:50|893.32|886.28|893.47|886.43|893.52|886.48|893.22|886.18|19
1731336480000|2024-11-11 14:48:00|893.37|886.33|893.22|886.18|893.37|886.33|892.47|885.43|17
1731336490000|2024-11-11 14:48:10|893.27|886.23|892.72|885.68|893.32|886.28|892.42|885.38|16
1731336500000|2024-11-11 14:48:20|892.77|885.73|893.32|886.28|893.42|886.38|892.72|885.68|22
1731336510000|2024-11-11 14:48:30|893.47|886.43|893.62|886.58|893.87|886.83|893.47|886.43|16
1731336520000|2024-11-11 14:48:40|893.67|886.63|893.32|886.28|893.92|886.88|893.32|886.28|17
1731336530000|2024-11-11 14:48:50|893.37|886.33|893.67|886.63|893.67|886.63|893.27|886.23|19
1731336540000|2024-11-11 14:49:00|893.77|886.73|893.12|886.08|893.77|886.73|893.07|886.03|19
1731336550000|2024-11-11 14:49:10|893.22|886.18|893.72|886.68|893.92|886.88|892.97|885.93|33
1731336560000|2024-11-11 14:49:20|893.77|886.73|893.52|886.48|893.77|886.73|893.07|886.03|22
1731336570000|2024-11-11 14:49:30|893.57|886.53|893.92|886.88|894.07|887.03|893.57|886.53|19
1731336580000|2024-11-11 14:49:40|894.07|887.03|894.37|887.33|894.42|887.38|893.92|886.88|29
1731336590000|2024-11-11 14:49:50|894.47|887.43|894.52|887.48|894.52|887.48|894.22|887.18|21
1731336600000|2024-11-11 14:50:00|894.62|887.58|894.67|887.63|894.87|887.83|894.47|887.43|22
1731336610000|2024-11-11 14:50:10|894.62|887.58|894.12|887.08|894.67|887.63|894.07|887.03|31
1731336620000|2024-11-11 14:50:20|894.07|887.03|894.57|887.53|894.67|887.63|893.62|886.58|26
1731336630000|2024-11-11 14:50:30|894.62|887.58|893.82|886.78|894.67|887.63|893.62|886.58|29
1731336640000|2024-11-11 14:50:40|893.87|886.83|894.72|887.68|894.72|887.68|893.82|886.78|29
1731336650000|2024-11-11 14:50:50|894.77|887.73|894.37|887.33|894.82|887.78|894.32|887.28|20
1731336660000|2024-11-11 14:51:00|894.32|887.28|893.67|886.63|894.32|887.28|893.22|886.18|22
1731336670000|2024-11-11 14:51:10|893.72|886.68|893.62|886.58|894.27|887.23|893.62|886.58|21
1731336680000|2024-11-11 14:51:20|893.72|886.68|894.62|887.58|894.67|887.63|893.62|886.58|22
1731336690000|2024-11-11 14:51:30|894.67|887.63|894.27|887.23|894.72|887.68|894.17|887.13|26
1731336700000|2024-11-11 14:51:40|894.37|887.33|895.92|888.88|895.92|888.88|894.32|887.28|22
1731336710000|2024-11-11 14:51:50|895.87|888.83|896.27|889.23|896.37|889.33|895.87|888.83|24
1731336720000|2024-11-11 14:52:00|896.37|889.33|896.17|889.13|896.62|889.58|895.92|888.88|28
1731336730000|2024-11-11 14:52:10|896.12|889.08|895.77|888.73|896.17|889.13|895.07|888.03|22
1731336740000|2024-11-11 14:52:20|895.62|888.58|895.47|888.43|895.62|888.58|895.02|887.98|26
1731336750000|2024-11-11 14:52:30|895.42|888.38|894.87|887.83|895.47|888.43|894.62|887.58|21
1731336760000|2024-11-11 14:52:40|894.82|887.78|894.72|887.68|894.87|887.83|894.67|887.63|24
1731336770000|2024-11-11 14:52:50|894.67|887.63|894.27|887.23|894.67|887.63|894.27|887.23|7
1731336780000|2024-11-11 14:53:00|894.17|887.13|895.07|888.03|895.77|888.73|894.17|887.13|27
1731336790000|2024-11-11 14:53:10|895.02|887.98|894.87|887.83|895.12|888.08|894.22|887.18|19
1731336800000|2024-11-11 14:53:20|894.92|887.88|895.37|888.33|895.77|888.73|894.82|887.78|21
1731336810000|2024-11-11 14:53:30|895.42|888.38|895.37|888.33|895.57|888.53|894.61|887.57|27
1731336820000|2024-11-11 14:53:40|895.42|888.38|895.67|888.63|895.92|888.88|895.17|888.13|26
1731336830000|2024-11-11 14:53:50|895.57|888.53|895.87|888.83|896.07|889.03|895.57|888.53|23
1731336840000|2024-11-11 14:54:00|895.72|888.68|896.52|889.48|896.52|889.48|895.72|888.68|28
1731336850000|2024-11-11 14:54:10|896.47|889.43|896.47|889.43|896.62|889.58|896.07|889.03|27
1731336860000|2024-11-11 14:54:20|896.42|889.38|897.12|890.08|897.12|890.08|896.22|889.18|17
1731336870000|2024-11-11 14:54:30|897.22|890.18|896.42|889.38|897.22|890.18|896.37|889.33|13
1731336880000|2024-11-11 14:54:40|896.37|889.33|896.42|889.38|896.67|889.63|896.37|889.33|13
1731336890000|2024-11-11 14:54:50|896.27|889.23|896.42|889.38|896.47|889.43|896.12|889.08|20
1731336900000|2024-11-11 14:55:00|896.37|889.33|895.17|888.13|896.62|889.58|895.17|888.13|25
1731336910000|2024-11-11 14:55:10|895.12|888.08|895.37|888.33|895.51|888.47|895.12|888.08|10
1731336920000|2024-11-11 14:55:20|895.22|888.18|895.62|888.58|895.62|888.58|895.12|888.08|15
1731336930000|2024-11-11 14:55:30|895.57|888.53|895.42|888.38|895.57|888.53|895.27|888.23|17
1731336940000|2024-11-11 14:55:40|895.47|888.43|895.92|888.88|895.92|888.88|895.47|888.43|12
1731336950000|2024-11-11 14:55:50|895.87|888.83|895.92|888.88|896.02|888.98|895.42|888.38|25
1731336960000|2024-11-11 14:56:00|895.87|888.83|895.32|888.28|895.87|888.83|895.27|888.23|24
1731336970000|2024-11-11 14:56:10|895.17|888.13|895.62|888.58|895.77|888.73|894.97|887.93|22
1731336980000|2024-11-11 14:56:20|895.52|888.48|896.62|889.58|896.67|889.63|895.52|888.48|23
1731336990000|2024-11-11 14:56:30|896.52|889.48|895.92|888.88|896.62|889.58|895.92|888.88|26
1731337000000|2024-11-11 14:56:40|895.82|888.78|896.22|889.18|896.22|889.18|895.32|888.28|22
1731337010000|2024-11-11 14:56:50|896.17|889.13|895.77|888.73|896.17|889.13|895.77|888.73|25
1731337020000|2024-11-11 14:57:00|895.72|888.68|895.65|888.61|895.77|888.73|895.58|888.54|23
1731337030000|2024-11-11 14:57:10|895.6|888.56|895.52|888.48|895.62|888.58|895.47|888.43|10
1731337040000|2024-11-11 14:57:20|895.44|888.4|894.62|887.58|895.44|888.4|894.47|887.43|11
1731337050000|2024-11-11 14:57:30|894.67|887.63|894.42|887.38|894.67|887.63|894.37|887.33|11
1731337060000|2024-11-11 14:57:40|894.37|887.33|895.27|888.23|895.42|888.38|894.37|887.33|23
1731337070000|2024-11-11 14:57:50|895.37|888.33|894.87|887.83|895.47|888.43|894.87|887.83|12
1731337080000|2024-11-11 14:58:00|894.82|887.78|895.57|888.53|895.67|888.63|894.67|887.63|21
1731337090000|2024-11-11 14:58:10|895.62|888.58|895.92|888.88|895.92|888.88|895.57|888.53|15
1731337100000|2024-11-11 14:58:20|895.97|888.93|895.52|888.48|895.97|888.93|895.27|888.23|21
1731337110000|2024-11-11 14:58:30|895.67|888.63|895.57|888.53|895.92|888.88|895.57|888.53|19
1731337120000|2024-11-11 14:58:40|895.62|888.58|895.77|888.73|895.77|888.73|895.52|888.48|7
1731337130000|2024-11-11 14:58:50|895.82|888.78|896.17|889.13|896.17|889.13|895.77|888.73|12
1731337140000|2024-11-11 14:59:00|896.12|889.08|895.87|888.83|896.37|889.33|895.72|888.68|26
1731337150000|2024-11-11 14:59:10|895.92|888.88|896.42|889.38|896.47|889.43|895.87|888.83|19
1731337160000|2024-11-11 14:59:20|896.37|889.33|896.52|889.48|896.77|889.73|896.37|889.33|16
1731337170000|2024-11-11 14:59:30|896.47|889.43|897.12|890.08|897.12|890.08|896.47|889.43|16
1731337180000|2024-11-11 14:59:40|897.37|890.33|897.17|890.13|897.37|890.33|897.07|890.03|15
1731337190000|2024-11-11 14:59:50|897.07|890.03|897.07|890.03|897.12|890.08|897.02|889.98|16
1731337200000|2024-11-11 15:00:00|897.12|890.08|895.97|888.93|897.17|890.13|895.97|888.93|25
1731337210000|2024-11-11 15:00:10|896.02|888.98|897.07|890.03|897.07|890.03|895.97|888.93|24
1731337220000|2024-11-11 15:00:20|897.17|890.13|896.04|889|897.17|890.13|896.04|889|22
1731337230000|2024-11-11 15:00:30|896.09|889.05|897.17|890.13|897.17|890.13|896.07|889.03|22
1731337240000|2024-11-11 15:00:40|897.22|890.18|897.17|890.13|897.32|890.28|896.92|889.88|20
1731337250000|2024-11-11 15:00:50|897.07|890.03|897.67|890.63|897.72|890.68|896.97|889.93|17
1731337260000|2024-11-11 15:01:00|897.62|890.58|897.27|890.23|897.92|890.88|897.22|890.18|20
1731337270000|2024-11-11 15:01:10|897.22|890.18|897.12|890.08|897.47|890.43|896.92|889.88|28
1731337280000|2024-11-11 15:01:20|897.22|890.18|896.97|889.93|897.22|890.18|896.82|889.78|27
1731337290000|2024-11-11 15:01:30|896.92|889.88|894.96|887.92|896.97|889.93|894.96|887.92|26
1731337300000|2024-11-11 15:01:40|894.45|887.41|894.92|887.88|894.97|887.93|894.32|887.28|15
1731337310000|2024-11-11 15:01:50|894.87|887.83|894.52|887.48|895.02|887.98|894.52|887.48|16
1731337320000|2024-11-11 15:02:00|894.22|887.18|894.72|887.68|894.72|887.68|893.87|886.83|19
1731337330000|2024-11-11 15:02:10|894.62|887.58|895.17|888.13|895.22|888.18|894.37|887.33|20
1731337340000|2024-11-11 15:02:20|895.27|888.23|895.77|888.73|895.82|888.78|895.27|888.23|22
1731337350000|2024-11-11 15:02:30|896.02|888.98|895.97|888.93|896.07|889.03|895.72|888.68|15
1731337360000|2024-11-11 15:02:40|895.92|888.88|895.57|888.53|895.92|888.88|895.57|888.53|22
1731337370000|2024-11-11 15:02:50|895.47|888.43|895.62|888.58|895.77|888.73|895.47|888.43|8
1731337380000|2024-11-11 15:03:00|895.67|888.63|897.17|890.13|897.22|890.18|895.67|888.63|27
1731337390000|2024-11-11 15:03:10|897.27|890.23|897.62|890.58|897.77|890.73|897.12|890.08|16
1731337400000|2024-11-11 15:03:20|897.47|890.43|897.07|890.03|897.47|890.43|896.72|889.68|24
1731337410000|2024-11-11 15:03:30|897.12|890.08|896.27|889.23|897.17|890.13|896.27|889.23|23
1731337420000|2024-11-11 15:03:40|896.17|889.13|895.67|888.63|896.17|889.13|895.17|888.13|19
1731337430000|2024-11-11 15:03:50|895.72|888.68|895.77|888.73|895.97|888.93|895.51|888.47|15
1731337440000|2024-11-11 15:04:00|895.62|888.58|895.77|888.73|895.92|888.88|895.47|888.43|20
1731337450000|2024-11-11 15:04:10|895.87|888.83|894.72|887.68|895.87|888.83|894.67|887.63|17
1731337460000|2024-11-11 15:04:20|894.77|887.73|894.82|887.78|895.22|888.18|894.77|887.73|19
1731337470000|2024-11-11 15:04:30|894.87|887.83|895.82|888.78|895.82|888.78|894.87|887.83|20
1731337480000|2024-11-11 15:04:40|895.87|888.83|896.47|889.43|896.52|889.48|895.67|888.63|23
1731337490000|2024-11-11 15:04:50|896.52|889.48|896.47|889.43|896.77|889.73|896.42|889.38|21
1731337500000|2024-11-11 15:05:00|896.62|889.58|897.37|890.33|897.57|890.53|896.62|889.58|22
1731337510000|2024-11-11 15:05:10|897.47|890.43|897.27|890.23|897.82|890.78|897.27|890.23|19
1731337520000|2024-11-11 15:05:20|897.17|890.13|897.22|890.18|897.67|890.63|897.07|890.03|29
1731337530000|2024-11-11 15:05:30|897.32|890.28|897.12|890.08|897.32|890.28|896.77|889.73|28
1731337540000|2024-11-11 15:05:40|897.22|890.18|897.67|890.63|897.72|890.68|897.07|890.03|24
1731337550000|2024-11-11 15:05:50|897.62|890.58|898.67|891.63|898.67|891.63|897.52|890.48|25
1731337560000|2024-11-11 15:06:00|898.77|891.73|898.82|891.78|898.87|891.83|898.67|891.63|8
1731337570000|2024-11-11 15:06:10|898.77|891.73|898.62|891.58|898.77|891.73|898.17|891.13|21
1731337580000|2024-11-11 15:06:20|898.72|891.68|899.27|892.23|899.37|892.33|898.72|891.68|13
1731337590000|2024-11-11 15:06:30|898.47|891.43|897.87|890.83|898.47|891.43|897.07|890.03|30
1731337600000|2024-11-11 15:06:40|897.82|890.78|897.57|890.53|897.82|890.78|897.07|890.03|30
1731337610000|2024-11-11 15:06:50|897.62|890.58|897.72|890.68|897.92|890.88|897.52|890.48|22
1731337620000|2024-11-11 15:07:00|897.67|890.63|898.52|891.48|898.57|891.53|897.67|890.63|30
1731337630000|2024-11-11 15:07:10|898.62|891.58|898.47|891.43|898.62|891.58|897.97|890.93|19
1731337640000|2024-11-11 15:07:20|898.42|891.38|897.27|890.23|898.47|891.43|897.27|890.23|27
1731337650000|2024-11-11 15:07:30|897.12|890.08|896.92|889.88|897.57|890.53|896.92|889.88|26
1731337660000|2024-11-11 15:07:40|896.87|889.83|896.97|889.93|896.97|889.93|896.87|889.83|9
1731337670000|2024-11-11 15:07:50|897.02|889.98|897.42|890.38|897.47|890.43|896.87|889.83|22
1731337680000|2024-11-11 15:08:00|897.47|890.43|895.97|888.93|897.52|890.48|895.97|888.93|10
1731337690000|2024-11-11 15:08:10|895.77|888.73|896.37|889.33|896.37|889.33|895.57|888.53|16
1731337700000|2024-11-11 15:08:20|896.22|889.18|896.27|889.23|896.52|889.48|896.02|888.98|21
1731337710000|2024-11-11 15:08:30|896.42|889.38|899.17|892.13|899.17|892.13|896.42|889.38|29
1731337720000|2024-11-11 15:08:40|899.12|892.08|898.47|891.43|899.12|892.08|898.37|891.33|21
1731337730000|2024-11-11 15:08:50|898.42|891.38|899.52|892.48|899.57|892.53|898.17|891.13|19
1731337740000|2024-11-11 15:09:00|899.72|892.68|898.97|891.93|899.72|892.68|898.77|891.73|22
1731337750000|2024-11-11 15:09:10|898.87|891.83|898.87|891.83|898.92|891.88|898.12|891.08|24
1731337760000|2024-11-11 15:09:20|898.72|891.68|898.82|891.78|898.92|891.88|898.52|891.48|24
1731337770000|2024-11-11 15:09:30|899.02|891.98|899.07|892.03|899.17|892.13|898.52|891.48|25
1731337780000|2024-11-11 15:09:40|898.97|891.93|899.27|892.23|899.37|892.33|898.97|891.93|25
1731337790000|2024-11-11 15:09:50|899.37|892.33|898.72|891.68|899.37|892.33|898.72|891.68|18
1731337800000|2024-11-11 15:10:00|898.82|891.78|899.22|892.18|899.37|892.33|898.67|891.63|20
1731337810000|2024-11-11 15:10:10|899.17|892.13|899.67|892.63|899.67|892.63|899.17|892.13|26
1731337820000|2024-11-11 15:10:20|899.62|892.58|899.77|892.73|899.82|892.78|899.52|892.48|19
1731337830000|2024-11-11 15:10:30|899.97|892.93|899.97|892.93|899.97|892.93|899.97|892.93|1
1731337840000|2024-11-11 15:10:40|900.02|892.98|900.07|893.03|900.07|893.03|899.97|892.93|6
1731337850000|2024-11-11 15:10:50|900.12|893.08|900.27|893.23|900.27|893.23|900.07|893.03|7
1731337860000|2024-11-11 15:11:00|900.32|893.28|901.27|894.23|901.27|894.23|900.32|893.28|22
1731337870000|2024-11-11 15:11:10|901.22|894.18|902.12|895.08|902.12|895.08|901.17|894.13|7
1731337880000|2024-11-11 15:11:20|902.17|895.13|901.82|894.78|902.17|895.13|901.72|894.68|17
1731337890000|2024-11-11 15:11:30|901.77|894.73|902.47|895.43|902.62|895.58|901.72|894.68|17
1731337900000|2024-11-11 15:11:40|902.42|895.38|902.32|895.28|902.42|895.38|902.02|894.98|10
1731337910000|2024-11-11 15:11:50|902.37|895.33|902.92|895.88|902.92|895.88|902.37|895.33|19
1731337920000|2024-11-11 15:12:00|902.82|895.78|902.57|895.53|902.87|895.83|902.27|895.23|25
1731337930000|2024-11-11 15:12:10|902.62|895.58|902.52|895.48|902.67|895.63|902.22|895.18|23
1731337940000|2024-11-11 15:12:20|902.57|895.53|902.67|895.63|903.32|896.28|902.42|895.38|23
1731337950000|2024-11-11 15:12:30|902.57|895.53|902.77|895.73|902.77|895.73|902.57|895.53|12
1731337960000|2024-11-11 15:12:40|902.82|895.78|903.12|896.08|903.27|896.23|902.82|895.78|23
1731337970000|2024-11-11 15:12:50|903.27|896.23|903.67|896.63|903.87|896.83|903.27|896.23|23
1731337980000|2024-11-11 15:13:00|903.77|896.73|903.87|896.83|904.02|896.98|903.57|896.53|28
1731337990000|2024-11-11 15:13:10|904.12|897.08|904.12|897.08|904.77|897.73|903.67|896.63|26
1731338000000|2024-11-11 15:13:20|903.97|896.93|903.72|896.68|904.42|897.38|903.67|896.63|20
1731338010000|2024-11-11 15:13:30|903.67|896.63|904.42|897.38|904.42|897.38|903.51|896.47|30
1731338020000|2024-11-11 15:13:40|904.52|897.48|905.07|898.03|905.07|898.03|904.02|896.98|23
1731338030000|2024-11-11 15:13:50|905.72|898.68|906.22|899.18|906.32|899.28|905.47|898.43|12
1731338040000|2024-11-11 15:14:00|906.32|899.28|907.02|899.98|907.02|899.98|906.27|899.23|31
1731338050000|2024-11-11 15:14:10|906.97|899.93|906.97|899.93|907.27|900.23|906.87|899.83|23
1731338060000|2024-11-11 15:14:20|907.12|900.08|908.02|900.98|908.07|901.03|906.72|899.68|28
1731338070000|2024-11-11 15:14:30|908.07|901.03|907.67|900.63|908.07|901.03|907.47|900.43|23
1731338080000|2024-11-11 15:14:40|907.62|900.58|907.82|900.78|907.82|900.78|907.57|900.53|16
1731338090000|2024-11-11 15:14:50|907.77|900.73|907.17|900.13|907.77|900.73|907.07|900.03|19
1731338100000|2024-11-11 15:15:00|907.22|900.18|907.77|900.73|907.87|900.83|907.12|900.08|29
1731338110000|2024-11-11 15:15:10|907.72|900.68|907.82|900.78|907.87|900.83|907.12|900.08|25
1731338120000|2024-11-11 15:15:20|907.87|900.83|908.77|901.73|908.77|901.73|907.87|900.83|10
1731338130000|2024-11-11 15:15:30|908.67|901.63|908.22|901.18|908.77|901.73|907.97|900.93|21
1731338140000|2024-11-11 15:15:40|908.02|900.98|907.82|900.78|908.32|901.28|907.32|900.28|29
1731338150000|2024-11-11 15:15:50|907.92|900.88|907.07|900.03|908.22|901.18|906.92|899.88|26
1731338160000|2024-11-11 15:16:00|907.02|899.98|907.17|900.13|907.22|900.18|906.57|899.53|29
1731338170000|2024-11-11 15:16:10|907.12|900.08|906.42|899.38|907.57|900.53|906.27|899.23|28
1731338180000|2024-11-11 15:16:20|906.27|899.23|906.62|899.58|906.77|899.73|906.27|899.23|17
1731338190000|2024-11-11 15:16:30|906.72|899.68|906.42|899.38|907.12|900.08|906.42|899.38|15
1731338200000|2024-11-11 15:16:40|906.17|899.13|905.77|898.73|906.72|899.68|905.77|898.73|22
1731338210000|2024-11-11 15:16:50|905.72|898.68|904.22|897.18|905.72|898.68|904.17|897.13|17
1731338220000|2024-11-11 15:17:00|904.17|897.13|905.67|898.63|905.87|898.83|904.17|897.13|27
1731338230000|2024-11-11 15:17:10|905.62|898.58|905.02|897.98|905.62|898.58|904.42|897.38|22
1731338240000|2024-11-11 15:17:20|905.07|898.03|904.07|897.03|905.17|898.13|904.07|897.03|20
1731338250000|2024-11-11 15:17:30|904.12|897.08|904.52|897.48|904.67|897.63|904.12|897.08|21
1731338260000|2024-11-11 15:17:40|904.57|897.53|905.09|898.05|905.24|898.2|904.32|897.28|30
1731338270000|2024-11-11 15:17:50|904.99|897.95|905.87|898.83|906.17|899.13|904.99|897.95|31
1731338280000|2024-11-11 15:18:00|905.77|898.73|906.57|899.53|906.57|899.53|905.42|898.38|27
1731338290000|2024-11-11 15:18:10|906.92|899.88|907.12|900.08|907.27|900.23|906.17|899.13|31
1731338300000|2024-11-11 15:18:20|907.32|900.28|908.12|901.08|908.22|901.18|907.32|900.28|26
1731338310000|2024-11-11 15:18:30|908.17|901.13|908.42|901.38|908.67|901.63|908.02|900.98|25
1731338320000|2024-11-11 15:18:40|908.37|901.33|908.52|901.48|908.57|901.53|908.02|900.98|28
1731338330000|2024-11-11 15:18:50|908.47|901.43|907.77|900.73|908.67|901.63|907.77|900.73|24
1731338340000|2024-11-11 15:19:00|907.82|900.78|908.17|901.13|908.27|901.23|907.42|900.38|32
1731338350000|2024-11-11 15:19:10|908.27|901.23|908.52|901.48|908.72|901.68|908.27|901.23|22
1731338360000|2024-11-11 15:19:20|908.57|901.53|908.87|901.83|908.87|901.83|908.22|901.18|13
1731338370000|2024-11-11 15:19:30|908.82|901.78|909.82|902.78|909.87|902.83|908.82|901.78|15
1731338380000|2024-11-11 15:19:40|909.72|902.68|909.92|902.88|909.92|902.88|909.62|902.58|23
1731338390000|2024-11-11 15:19:50|909.87|902.83|910.02|902.98|910.02|902.98|909.77|902.73|13
1731338400000|2024-11-11 15:20:00|909.97|902.93|910.22|903.18|910.22|903.18|909.87|902.83|13
1731338410000|2024-11-11 15:20:10|910.17|903.13|911.07|904.03|911.37|904.33|910.12|903.08|21
1731338420000|2024-11-11 15:20:20|911.22|904.18|909.77|902.73|911.27|904.23|909.77|902.73|27
1731338430000|2024-11-11 15:20:30|909.72|902.68|908.32|901.28|910.17|903.13|908.27|901.23|24
1731338440000|2024-11-11 15:20:40|908.27|901.23|907.37|900.33|908.62|901.58|907.37|900.33|22
1731338450000|2024-11-11 15:20:50|907.12|900.08|907.42|900.38|907.82|900.78|907.12|900.08|26
1731338460000|2024-11-11 15:21:00|907.57|900.53|906.95|899.91|907.77|900.73|906.64|899.6|19
1731338470000|2024-11-11 15:21:10|906.8|899.76|906.82|899.78|906.97|899.93|906.07|899.03|22
1731338480000|2024-11-11 15:21:20|906.77|899.73|907.12|900.08|907.12|900.08|906.34|899.3|28
1731338490000|2024-11-11 15:21:30|907.57|900.53|907.52|900.48|907.67|900.63|906.82|899.78|26
1731338500000|2024-11-11 15:21:40|907.32|900.28|908.57|901.53|908.57|901.53|907.17|900.13|23
1731338510000|2024-11-11 15:21:50|908.52|901.48|909.02|901.98|909.17|902.13|907.62|900.58|31
1731338520000|2024-11-11 15:22:00|908.82|901.78|908.37|901.33|909.57|902.53|908.32|901.28|28
1731338530000|2024-11-11 15:22:10|908.27|901.23|909.97|902.93|910.22|903.18|908.27|901.23|30
1731338540000|2024-11-11 15:22:20|909.92|902.88|910.27|903.23|910.27|903.23|909.92|902.88|20
1731338550000|2024-11-11 15:22:30|910.22|903.18|910.97|903.93|911.12|904.08|910.22|903.18|14
1731338560000|2024-11-11 15:22:40|911.12|904.08|911.67|904.63|911.67|904.63|910.77|903.73|16
1731338570000|2024-11-11 15:22:50|911.62|904.58|911.47|904.43|911.92|904.88|911.37|904.33|23
1731338580000|2024-11-11 15:23:00|911.42|904.38|914.02|906.98|914.77|907.73|911.42|904.38|28
1731338590000|2024-11-11 15:23:10|914.12|907.08|914.17|907.13|915.17|908.13|914.12|907.08|25
1731338600000|2024-11-11 15:23:20|914.12|907.08|918.22|911.18|918.27|911.23|913.72|906.68|31
1731338610000|2024-11-11 15:23:30|918.12|911.08|918.17|911.13|918.57|911.53|917.72|910.68|17
1731338620000|2024-11-11 15:23:40|918.22|911.18|918.22|911.18|918.27|911.23|918.02|910.98|21
1731338630000|2024-11-11 15:23:50|918.12|911.08|917.72|910.68|918.12|911.08|917.62|910.58|12
1731338640000|2024-11-11 15:24:00|917.37|910.33|915.92|908.88|917.37|910.33|915.75|908.71|18
1731338650000|2024-11-11 15:24:10|915.82|908.78|916.02|908.98|916.02|908.98|915.57|908.53|13
1731338660000|2024-11-11 15:24:20|916.07|909.03|916.22|909.18|916.47|909.43|915.92|908.88|17
1731338670000|2024-11-11 15:24:30|916.12|909.08|915.07|908.03|916.12|909.08|915.07|908.03|6
1731338680000|2024-11-11 15:24:40|915.12|908.08|916.12|909.08|916.12|909.08|915.12|908.08|15
1731338690000|2024-11-11 15:24:50|916.07|909.03|915.87|908.83|916.12|909.08|915.86|908.82|11
1731338700000|2024-11-11 15:25:00|915.62|908.58|915.77|908.73|915.82|908.78|915.62|908.58|12
1731338710000|2024-11-11 15:25:10|915.97|908.93|917.67|910.63|917.67|910.63|915.97|908.93|20
1731338720000|2024-11-11 15:25:20|917.82|910.78|918.17|911.13|918.17|911.13|917.17|910.13|17
1731338730000|2024-11-11 15:25:30|918.22|911.18|917.67|910.63|918.37|911.33|917.67|910.63|12
1731338740000|2024-11-11 15:25:40|917.27|910.23|916.52|909.48|917.27|910.23|916.52|909.48|16
1731338750000|2024-11-11 15:25:50|916.62|909.58|917.32|910.28|917.82|910.78|916.57|909.53|18
1731338760000|2024-11-11 15:26:00|917.42|910.38|917.02|909.98|917.87|910.83|917.02|909.98|20
1731338770000|2024-11-11 15:26:10|917.37|910.33|918.47|911.43|918.77|911.73|917.37|910.33|21
1731338780000|2024-11-11 15:26:20|918.37|911.33|919.37|912.33|920.22|913.18|918.37|911.33|16
1731338790000|2024-11-11 15:26:30|919.42|912.38|918.02|910.98|919.47|912.43|918.02|910.98|15
1731338800000|2024-11-11 15:26:40|917.92|910.88|917.17|910.13|917.92|910.88|917.07|910.03|21
1731338810000|2024-11-11 15:26:50|917.07|910.03|916.87|909.83|917.07|910.03|916.87|909.83|9
1731338820000|2024-11-11 15:27:00|916.82|909.78|916.47|909.43|916.82|909.78|915.77|908.73|10
1731338830000|2024-11-11 15:27:10|916.82|909.78|917.47|910.43|918.07|911.03|916.82|909.78|19
1731338840000|2024-11-11 15:27:20|917.52|910.48|916.87|909.83|917.72|910.68|916.87|909.83|22
1731338850000|2024-11-11 15:27:30|917.02|909.98|916.37|909.33|917.02|909.98|916.37|909.33|8
1731338860000|2024-11-11 15:27:40|914.82|907.78|915.82|908.78|915.82|908.78|914.82|907.78|15
1731338870000|2024-11-11 15:27:50|915.97|908.93|916.17|909.13|916.62|909.58|915.97|908.93|20
1731338880000|2024-11-11 15:28:00|916.12|909.08|916.02|908.98|916.32|909.28|915.62|908.58|17
1731338890000|2024-11-11 15:28:10|915.92|908.88|915.77|908.73|915.92|908.88|915.73|908.69|17
1731338900000|2024-11-11 15:28:20|916.12|909.08|916.06|909.02|916.27|909.23|916.02|908.98|14
1731338910000|2024-11-11 15:28:30|916.22|909.18|916.37|909.33|916.57|909.53|916.22|909.18|21
1731338920000|2024-11-11 15:28:40|916.47|909.43|915.82|908.78|916.47|909.43|915.82|908.78|13
1731338930000|2024-11-11 15:28:50|915.47|908.43|915.17|908.13|915.47|908.43|915.17|908.13|5
1731338940000|2024-11-11 15:29:00|915.12|908.08|915.57|908.53|915.62|908.58|914.78|907.74|12
1731338950000|2024-11-11 15:29:10|915.62|908.58|915.67|908.63|915.97|908.93|915.52|908.48|14
1731338960000|2024-11-11 15:29:20|915.77|908.73|915.77|908.73|917.02|909.98|915.77|908.73|21
1731338970000|2024-11-11 15:29:30|915.82|908.78|915.17|908.13|915.82|908.78|915.17|908.13|19
1731338980000|2024-11-11 15:29:40|914.77|907.73|914.73|907.69|914.92|907.88|914.73|907.69|6
1731338990000|2024-11-11 15:29:50|914.77|907.73|915.37|908.33|915.47|908.43|914.64|907.6|15
1731339000000|2024-11-11 15:30:00|915.42|908.38|916.32|909.28|916.47|909.43|915.32|908.28|23
1731339010000|2024-11-11 15:30:10|916.22|909.18|915.52|908.48|916.22|909.18|915.52|908.48|26
1731339020000|2024-11-11 15:30:20|915.22|908.18|915|907.96|915.42|908.38|915|907.96|22
1731339030000|2024-11-11 15:30:30|914.92|907.88|913.55|906.51|914.92|907.88|913.37|906.33|7
1731339040000|2024-11-11 15:30:40|913.56|906.52|912.79|905.75|913.56|906.52|912.67|905.63|8
1731339050000|2024-11-11 15:30:50|912.81|905.77|914.32|907.28|914.32|907.28|912.52|905.48|23
1731339060000|2024-11-11 15:31:00|914.27|907.23|915.07|908.03|915.07|908.03|913.97|906.93|26
1731339070000|2024-11-11 15:31:10|915.32|908.28|915.17|908.13|915.72|908.68|914.82|907.78|27
1731339080000|2024-11-11 15:31:20|915.22|908.18|914.22|907.18|915.22|908.18|914.12|907.08|26
1731339090000|2024-11-11 15:31:30|914.12|907.08|913.37|906.33|914.12|907.08|913.16|906.12|13
1731339100000|2024-11-11 15:31:40|913.42|906.38|914.12|907.08|914.22|907.18|913.37|906.33|21
1731339110000|2024-11-11 15:31:50|913.97|906.93|914.37|907.33|914.47|907.43|913.92|906.88|20
1731339120000|2024-11-11 15:32:00|914.32|907.28|914.42|907.38|914.42|907.38|914|906.96|20
1731339130000|2024-11-11 15:32:10|914.57|907.53|915.07|908.03|915.07|908.03|913.97|906.93|31
1731339140000|2024-11-11 15:32:20|915.22|908.18|915.32|908.28|915.42|908.38|914.97|907.93|26
1731339150000|2024-11-11 15:32:30|915.37|908.33|915.67|908.63|915.82|908.78|915.37|908.33|22
1731339160000|2024-11-11 15:32:40|915.62|908.58|915.47|908.43|915.87|908.83|915.42|908.38|19
1731339170000|2024-11-11 15:32:50|915.42|908.38|915.27|908.23|915.72|908.68|915.22|908.18|22
1731339180000|2024-11-11 15:33:00|915.22|908.18|914.97|907.93|915.32|908.28|914.97|907.93|24
1731339190000|2024-11-11 15:33:10|915.02|907.98|916.07|909.03|916.07|909.03|915.02|907.98|24
1731339200000|2024-11-11 15:33:20|916.02|908.98|916.37|909.33|916.62|909.58|916.02|908.98|17
1731339210000|2024-11-11 15:33:30|916.32|909.28|917.57|910.53|917.67|910.63|916.32|909.28|23
1731339220000|2024-11-11 15:33:40|917.67|910.63|918.87|911.83|918.87|911.83|917.52|910.48|33
1731339230000|2024-11-11 15:33:50|918.92|911.88|920.37|913.33|921.02|913.98|918.92|911.88|12
1731339240000|2024-11-11 15:34:00|920.32|913.28|919.27|912.23|920.37|913.33|919.27|912.23|25
1731339250000|2024-11-11 15:34:10|919.17|912.13|920.47|913.43|920.77|913.73|919.02|911.98|26
1731339260000|2024-11-11 15:34:20|920.57|913.53|921.37|914.33|921.37|914.33|920.52|913.48|22
1731339270000|2024-11-11 15:34:30|921.17|914.13|920.12|913.08|921.22|914.18|920.12|913.08|19
1731339280000|2024-11-11 15:34:40|920.17|913.13|920.57|913.53|920.62|913.58|919.87|912.83|21
1731339290000|2024-11-11 15:34:50|920.62|913.58|919.42|912.38|920.72|913.68|919.42|912.38|22
1731339300000|2024-11-11 15:35:00|919.47|912.43|921.67|914.63|921.87|914.83|919.47|912.43|13
1731339310000|2024-11-11 15:35:10|921.42|914.38|920.57|913.53|921.42|914.38|919.27|912.23|27
1731339320000|2024-11-11 15:35:20|920.52|913.48|919.82|912.78|920.92|913.88|919.77|912.73|25
1731339330000|2024-11-11 15:35:30|919.92|912.88|919.87|912.83|920.27|913.23|919.67|912.63|17
1731339340000|2024-11-11 15:35:40|919.92|912.88|919.07|912.03|919.92|912.88|919.07|912.03|24
1731339350000|2024-11-11 15:35:50|919.17|912.13|919.42|912.38|919.47|912.43|919.02|911.98|19
1731339360000|2024-11-11 15:36:00|919.27|912.23|921.12|914.08|921.12|914.08|919.07|912.03|23
1731339370000|2024-11-11 15:36:10|921.17|914.13|920.97|913.93|921.42|914.38|920.47|913.43|20
1731339380000|2024-11-11 15:36:20|920.92|913.88|920.82|913.78|921.12|914.08|920.47|913.43|24
1731339390000|2024-11-11 15:36:30|920.87|913.83|921.02|913.98|921.07|914.03|920.47|913.43|28
1731339400000|2024-11-11 15:36:40|920.97|913.93|920.22|913.18|920.97|913.93|920.07|913.03|16
1731339410000|2024-11-11 15:36:50|920.32|913.28|920.62|913.58|920.62|913.58|920.17|913.13|13
1731339420000|2024-11-11 15:37:00|920.57|913.53|920.52|913.48|920.67|913.63|920.12|913.08|15
1731339430000|2024-11-11 15:37:10|920.47|913.43|920.12|913.08|921.22|914.18|919.92|912.88|21
1731339440000|2024-11-11 15:37:20|920.07|913.03|920.87|913.83|920.87|913.83|920.07|913.03|15
1731339450000|2024-11-11 15:37:30|921.02|913.98|919.72|912.68|921.02|913.98|919.72|912.68|25
1731339460000|2024-11-11 15:37:40|919.97|912.93|920.12|913.08|920.22|913.18|919.92|912.88|20
1731339470000|2024-11-11 15:37:50|920.07|913.03|919.92|912.88|920.07|913.03|919.32|912.28|19
1731339480000|2024-11-11 15:38:00|920.12|913.08|919.77|912.73|920.12|913.08|919.22|912.18|18
1731339490000|2024-11-11 15:38:10|919.82|912.78|919.12|912.08|920.32|913.28|919.12|912.08|20
1731339500000|2024-11-11 15:38:20|919.02|911.98|919.42|912.38|919.57|912.53|918.97|911.93|15
1731339510000|2024-11-11 15:38:30|919.47|912.43|919.57|912.53|920.17|913.13|919.47|912.43|20
1731339520000|2024-11-11 15:38:40|919.47|912.43|919.07|912.03|919.57|912.53|919.07|912.03|17
1731339530000|2024-11-11 15:38:50|919.12|912.08|919.77|912.73|919.97|912.93|919.12|912.08|22
1731339540000|2024-11-11 15:39:00|919.67|912.63|918.37|911.33|919.67|912.63|918.37|911.33|23
1731339550000|2024-11-11 15:39:10|918.42|911.38|917.57|910.53|918.62|911.58|917.52|910.48|19
1731339560000|2024-11-11 15:39:20|917.22|910.18|916.57|909.53|917.22|910.18|916.37|909.33|18
1731339570000|2024-11-11 15:39:30|916.37|909.33|916.27|909.23|916.42|909.38|916.02|908.98|9
1731339580000|2024-11-11 15:39:40|916.42|909.38|917.02|909.98|917.32|910.28|916.42|909.38|24
1731339590000|2024-11-11 15:39:50|917.11|910.07|916.02|908.98|917.11|910.07|915.67|908.63|13
1731339600000|2024-11-11 15:40:00|916.07|909.03|915.82|908.78|916.07|909.03|915.47|908.43|12
1731339610000|2024-11-11 15:40:10|915.76|908.72|914.32|907.28|915.76|908.72|914.32|907.28|9
1731339620000|2024-11-11 15:40:20|914.02|906.98|913.38|906.34|914.04|907|913.38|906.34|7
1731339630000|2024-11-11 15:40:30|913.37|906.33|912.07|905.03|913.37|906.33|912.07|905.03|9
1731339640000|2024-11-11 15:40:40|911.97|904.93|911.97|904.93|912.17|905.13|911.82|904.78|11
1731339650000|2024-11-11 15:40:50|912.02|904.98|911.82|904.78|912.02|904.98|911.77|904.73|6
1731339660000|2024-11-11 15:41:00|911.87|904.83|913.37|906.33|914.12|907.08|911.87|904.83|22
1731339670000|2024-11-11 15:41:10|913.27|906.23|912.37|905.33|913.57|906.53|912.27|905.23|23
1731339680000|2024-11-11 15:41:20|912.35|905.31|912.42|905.38|912.57|905.53|912.17|905.13|22
1731339690000|2024-11-11 15:41:30|912.4|905.36|911.72|904.68|912.47|905.43|911.72|904.68|13
1731339700000|2024-11-11 15:41:40|911.52|904.48|911.42|904.38|911.52|904.48|911.42|904.38|3
1731339710000|2024-11-11 15:41:50|911.47|904.43|910.27|903.23|911.57|904.53|910.27|903.23|9
1731339720000|2024-11-11 15:42:00|910.32|903.28|909.57|902.53|910.32|903.28|909.57|902.53|7
1731339730000|2024-11-11 15:42:10|909.37|902.33|909.62|902.58|909.82|902.78|909.37|902.33|6
1731339740000|2024-11-11 15:42:20|909.02|901.98|907.87|900.83|909.02|901.98|907.87|900.83|13
1731339750000|2024-11-11 15:42:30|907.77|900.73|906.87|899.83|907.77|900.73|906.87|899.83|4
1731339760000|2024-11-11 15:42:40|906.67|899.63|906.67|899.63|906.67|899.63|906.47|899.43|4
1731339770000|2024-11-11 15:42:50|906.72|899.68|906.57|899.53|906.82|899.78|906.47|899.43|8
1731339780000|2024-11-11 15:43:00|906.02|898.98|905.37|898.33|906.17|899.13|905.27|898.23|11
1731339790000|2024-11-11 15:43:10|905.32|898.28|904.72|897.68|905.32|898.28|904.32|897.28|11
1731339800000|2024-11-11 15:43:20|904.62|897.58|904.62|897.58|904.97|897.93|904.37|897.33|17
1731339810000|2024-11-11 15:43:30|904.67|897.63|904.8|897.76|904.87|897.83|904.67|897.63|20
1731339820000|2024-11-11 15:43:40|904.77|897.73|904.37|897.33|904.82|897.78|904.09|897.05|19
1731339830000|2024-11-11 15:43:50|904.57|897.53|906.27|899.23|906.27|899.23|904.57|897.53|11
1731339840000|2024-11-11 15:44:00|906.37|899.33|906.52|899.48|906.72|899.68|906.22|899.18|19
1731339850000|2024-11-11 15:44:10|906.57|899.53|906.57|899.53|906.77|899.73|906.47|899.43|11
1731339860000|2024-11-11 15:44:20|906.97|899.93|907.62|900.58|907.72|900.68|906.97|899.93|9
1731339870000|2024-11-11 15:44:30|907.97|900.93|908.02|900.98|908.02|900.98|907.77|900.73|8
1731339880000|2024-11-11 15:44:40|908.17|901.13|907.57|900.53|908.17|901.13|907.42|900.38|15
1731339890000|2024-11-11 15:44:50|907.72|900.68|908.52|901.48|908.72|901.68|907.72|900.68|8
1731339900000|2024-11-11 15:45:00|908.47|901.43|907.42|900.38|908.52|901.48|907.12|900.08|16
1731339910000|2024-11-11 15:45:10|907.62|900.58|908.42|901.38|908.42|901.38|907.52|900.48|13
1731339920000|2024-11-11 15:45:20|908.57|901.53|907.97|900.93|908.57|901.53|907.92|900.88|8
1731339930000|2024-11-11 15:45:30|907.92|900.88|908.37|901.33|908.37|901.33|907.72|900.68|12
1731339940000|2024-11-11 15:45:40|908.27|901.23|907.52|900.48|908.27|901.23|907.22|900.18|17
1731339950000|2024-11-11 15:45:50|907.62|900.58|908.12|901.08|908.37|901.33|907.62|900.58|20
1731339960000|2024-11-11 15:46:00|908.02|900.98|908.17|901.13|908.47|901.43|907.67|900.63|22
1731339970000|2024-11-11 15:46:10|908.07|901.03|907.32|900.28|908.07|901.03|906.82|899.78|23
1731339980000|2024-11-11 15:46:20|907.22|900.18|906.77|899.73|907.22|900.18|906.72|899.68|17
1731339990000|2024-11-11 15:46:30|906.82|899.78|906.17|899.13|906.82|899.78|906.17|899.13|5
1731340000000|2024-11-11 15:46:40|905.97|898.93|905.57|898.53|906.07|899.03|905.57|898.53|9
1731340010000|2024-11-11 15:46:50|905.62|898.58|907.07|900.03|907.22|900.18|905.42|898.38|18
1731340020000|2024-11-11 15:47:00|907.02|899.98|906.72|899.68|907.22|900.18|906.67|899.63|25
1731340030000|2024-11-11 15:47:10|906.77|899.73|906.37|899.33|906.77|899.73|906.37|899.33|15
1731340040000|2024-11-11 15:47:20|906.32|899.28|905.52|898.48|906.37|899.33|905.52|898.48|5
1731340050000|2024-11-11 15:47:30|905.47|898.43|906.17|899.13|906.52|899.48|905.47|898.43|14
1731340060000|2024-11-11 15:47:40|906.13|899.09|906.12|899.08|906.27|899.23|905.92|898.88|15
1731340070000|2024-11-11 15:47:50|905.97|898.93|906.27|899.23|906.27|899.23|905.97|898.93|20
1731340080000|2024-11-11 15:48:00|906.22|899.18|908.07|901.03|908.22|901.18|906.22|899.18|20
1731340090000|2024-11-11 15:48:10|908.02|900.98|906.92|899.88|908.02|900.98|906.67|899.63|17
1731340100000|2024-11-11 15:48:20|906.82|899.78|905.52|898.48|906.82|899.78|905.52|898.48|15
1731340110000|2024-11-11 15:48:30|905.48|898.44|904.08|897.04|905.57|898.53|904.02|896.98|9
1731340120000|2024-11-11 15:48:40|904.07|897.03|905.62|898.58|905.62|898.58|904.07|897.03|20
1731340130000|2024-11-11 15:48:50|905.67|898.63|905.62|898.58|905.67|898.63|905.27|898.23|18
1731340140000|2024-11-11 15:49:00|905.57|898.53|906.62|899.58|906.62|899.58|905.57|898.53|14
1731340150000|2024-11-11 15:49:10|906.77|899.73|906.02|898.98|906.77|899.73|906.02|898.98|22
1731340160000|2024-11-11 15:49:20|906.07|899.03|905.28|898.24|906.07|899.03|905.07|898.03|19
1731340170000|2024-11-11 15:49:30|905.32|898.28|904.57|897.53|905.32|898.28|904.57|897.53|7
1731340180000|2024-11-11 15:49:40|904.47|897.43|904.58|897.54|904.58|897.54|904.27|897.23|7
1731340190000|2024-11-11 15:49:50|904.57|897.53|905.57|898.53|905.57|898.53|904.57|897.53|23
1731340200000|2024-11-11 15:50:00|905.72|898.68|906.72|899.68|906.87|899.83|905.72|898.68|29
1731340210000|2024-11-11 15:50:10|906.67|899.63|907.42|900.38|907.42|900.38|906.62|899.58|26
1731340220000|2024-11-11 15:50:20|907.47|900.43|907.32|900.28|907.77|900.73|907.32|900.28|22
1731340230000|2024-11-11 15:50:30|907.27|900.23|906.72|899.68|907.27|900.23|906.62|899.58|21
1731340240000|2024-11-11 15:50:40|906.82|899.78|906.72|899.68|907.22|900.18|906.72|899.68|26
1731340250000|2024-11-11 15:50:50|906.62|899.58|907.22|900.18|907.22|900.18|906.52|899.48|21
1731340260000|2024-11-11 15:51:00|907.17|900.13|907.87|900.83|908.17|901.13|907.12|900.08|24
1731340270000|2024-11-11 15:51:10|907.92|900.88|907.72|900.68|908.07|901.03|907.17|900.13|26
1731340280000|2024-11-11 15:51:20|907.77|900.73|908.92|901.88|909.17|902.13|907.77|900.73|24
1731340290000|2024-11-11 15:51:30|908.77|901.73|908.87|901.83|909.22|902.18|908.52|901.48|24
1731340300000|2024-11-11 15:51:40|908.97|901.93|908.79|901.75|909.02|901.98|908.32|901.28|27
1731340310000|2024-11-11 15:51:50|908.72|901.68|908.47|901.43|908.72|901.68|908.32|901.28|22
1731340320000|2024-11-11 15:52:00|908.62|901.58|908.71|901.67|908.87|901.83|908.52|901.48|29
1731340330000|2024-11-11 15:52:10|908.77|901.73|908.56|901.52|908.82|901.78|908.56|901.52|17
1731340340000|2024-11-11 15:52:20|907.82|900.78|908.87|901.83|908.87|901.83|907.82|900.78|22
1731340350000|2024-11-11 15:52:30|908.82|901.78|907.72|900.68|908.82|901.78|907.57|900.53|26
1731340360000|2024-11-11 15:52:40|907.57|900.53|906.1|899.06|907.57|900.53|905.72|898.68|15
1731340370000|2024-11-11 15:52:50|906.05|899.01|906.2|899.16|906.2|899.16|905.57|898.53|15
1731340380000|2024-11-11 15:53:00|906.25|899.21|906.97|899.93|907.17|900.13|906.25|899.21|23
1731340390000|2024-11-11 15:53:10|906.92|899.88|907.77|900.73|907.82|900.78|906.92|899.88|30
1731340400000|2024-11-11 15:53:20|907.72|900.68|907.82|900.78|908.02|900.98|907.57|900.53|32
1731340410000|2024-11-11 15:53:30|907.77|900.73|907.72|900.68|907.77|900.73|907.07|900.03|19
1731340420000|2024-11-11 15:53:40|907.77|900.73|907.87|900.83|908.02|900.98|907.77|900.73|22
1731340430000|2024-11-11 15:53:50|907.77|900.73|908.32|901.28|908.32|901.28|907.77|900.73|15
1731340440000|2024-11-11 15:54:00|908.27|901.23|908.87|901.83|909.22|902.18|908.02|900.98|24
1731340450000|2024-11-11 15:54:10|908.77|901.73|908.67|901.63|908.92|901.88|908.52|901.48|26
1731340460000|2024-11-11 15:54:20|908.72|901.68|910.02|902.98|910.02|902.98|908.67|901.63|12
1731340470000|2024-11-11 15:54:30|910.07|903.03|910.07|903.03|910.07|903.03|910.07|903.03|1
1731340480000|2024-11-11 15:54:40|910.12|903.08|909.57|902.53|910.12|903.08|909.52|902.48|10
1731340490000|2024-11-11 15:54:50|909.62|902.58|909.87|902.83|909.87|902.83|909.12|902.08|18
1731340500000|2024-11-11 15:55:00|909.77|902.73|909.62|902.58|909.77|902.73|908.72|901.68|29
1731340510000|2024-11-11 15:55:10|909.37|902.33|909.07|902.03|909.57|902.53|909.02|901.98|22
1731340520000|2024-11-11 15:55:20|909.02|901.98|908.22|901.18|909.07|902.03|908.22|901.18|14
1731340530000|2024-11-11 15:55:30|908.12|901.08|908.37|901.33|908.42|901.38|907.92|900.88|16
1731340540000|2024-11-11 15:55:40|908.32|901.28|908.92|901.88|909.07|902.03|908.07|901.03|26
1731340550000|2024-11-11 15:55:50|908.97|901.93|908.72|901.68|909.42|902.38|908.62|901.58|27
1731340560000|2024-11-11 15:56:00|908.77|901.73|907.97|900.93|908.87|901.83|907.97|900.93|21
1731340570000|2024-11-11 15:56:10|907.92|900.88|908.17|901.13|908.32|901.28|907.77|900.73|18
1731340580000|2024-11-11 15:56:20|908.12|901.08|908.32|901.28|908.52|901.48|908.02|900.98|12
1731340590000|2024-11-11 15:56:30|908.27|901.23|908.22|901.18|908.62|901.58|908.17|901.13|17
1731340600000|2024-11-11 15:56:40|908.17|901.13|907.52|900.48|908.22|901.18|907.42|900.38|11
1731340610000|2024-11-11 15:56:50|907.67|900.63|908.25|901.21|908.62|901.58|907.67|900.63|27
1731340620000|2024-11-11 15:57:00|908.2|901.16|908.46|901.42|908.56|901.52|907.77|900.73|20
1731340630000|2024-11-11 15:57:10|908.36|901.32|907.77|900.73|908.36|901.32|907.62|900.58|21
1731340640000|2024-11-11 15:57:20|907.87|900.83|908.02|900.98|908.44|901.4|907.87|900.83|13
1731340650000|2024-11-11 15:57:30|907.92|900.88|907.72|900.68|907.92|900.88|907.72|900.68|4
1731340660000|2024-11-11 15:57:40|907.62|900.58|907.42|900.38|907.67|900.63|907.37|900.33|9
1731340670000|2024-11-11 15:57:50|907.27|900.23|907.26|900.22|907.32|900.28|906.67|899.63|10
1731340680000|2024-11-11 15:58:00|907.32|900.28|908.12|901.08|908.32|901.28|907.3|900.26|23
1731340690000|2024-11-11 15:58:10|908.07|901.03|908.62|901.58|908.67|901.63|908.02|900.98|12
1731340700000|2024-11-11 15:58:20|908.52|901.48|908.42|901.38|908.57|901.53|908.42|901.38|11
1731340710000|2024-11-11 15:58:30|908.38|901.34|907.97|900.93|908.42|901.38|907.97|900.93|8
1731340720000|2024-11-11 15:58:40|907.77|900.73|907.97|900.93|908.02|900.98|907.37|900.33|16
1731340730000|2024-11-11 15:58:50|907.87|900.83|908.3|901.26|908.32|901.28|907.77|900.73|10
1731340740000|2024-11-11 15:59:00|908.22|901.18|908.27|901.23|908.87|901.83|908.02|900.98|21
1731340750000|2024-11-11 15:59:10|907.97|900.93|908.47|901.43|908.47|901.43|907.97|900.93|14
1731340760000|2024-11-11 15:59:20|908.42|901.38|908.47|901.43|908.52|901.48|908.42|901.38|9
1731340770000|2024-11-11 15:59:30|908.42|901.38|908.37|901.33|908.42|901.38|908.07|901.03|12
1731340780000|2024-11-11 15:59:40|908.42|901.38|909.27|902.23|909.37|902.33|908.42|901.38|16
1731340790000|2024-11-11 15:59:50|909.32|902.28|909.32|902.28|909.57|902.53|909.27|902.23|15
1731340800000|2024-11-11 16:00:00|909.37|902.33|910.62|903.58|910.62|903.58|909.37|902.33|25
1731340810000|2024-11-11 16:00:10|910.57|903.53|909.82|902.78|910.57|903.53|909.62|902.58|22
1731340820000|2024-11-11 16:00:20|909.92|902.88|908.92|901.88|910.17|903.13|908.92|901.88|16
1731340830000|2024-11-11 16:00:30|908.97|901.93|909.27|902.23|909.38|902.34|908.87|901.83|16
1731340840000|2024-11-11 16:00:40|909.42|902.38|909.02|901.98|909.67|902.63|909.02|901.98|16
1731340850000|2024-11-11 16:00:50|908.87|901.83|909.17|902.13|909.54|902.5|908.87|901.83|22
1731340860000|2024-11-11 16:01:00|909.22|902.18|909.72|902.68|909.72|902.68|909.22|902.18|15
1731340870000|2024-11-11 16:01:10|909.67|902.63|911.02|903.98|911.02|903.98|909.52|902.48|22
1731340880000|2024-11-11 16:01:20|911.07|904.03|911.92|904.88|911.97|904.93|910.97|903.93|16
1731340890000|2024-11-11 16:01:30|912.17|905.13|914.12|907.08|914.12|907.08|912.12|905.08|18
1731340900000|2024-11-11 16:01:40|914.17|907.13|916.37|909.33|916.42|909.38|914.17|907.13|16
1731340910000|2024-11-11 16:01:50|916.42|909.38|915.72|908.68|916.42|909.38|915.62|908.58|24
1731340920000|2024-11-11 16:02:00|915.57|908.53|915.12|908.08|915.57|908.53|914.87|907.83|22
1731340930000|2024-11-11 16:02:10|915.22|908.18|912.42|905.38|915.52|908.48|912.42|905.38|24
1731340940000|2024-11-11 16:02:20|912.57|905.53|912.57|905.53|912.92|905.88|912.32|905.28|18
1731340950000|2024-11-11 16:02:30|912.52|905.48|913.17|906.13|913.17|906.13|912.32|905.28|16
1731340960000|2024-11-11 16:02:40|913.32|906.28|913.27|906.23|913.47|906.43|913.12|906.08|25
1731340970000|2024-11-11 16:02:50|913.22|906.18|914.32|907.28|914.32|907.28|913.22|906.18|18
1731340980000|2024-11-11 16:03:00|914.62|907.58|914.22|907.18|915.07|908.03|914.07|907.03|29
1731340990000|2024-11-11 16:03:10|914.17|907.13|915.07|908.03|915.27|908.23|913.92|906.88|29
1731341000000|2024-11-11 16:03:20|914.92|907.88|914.27|907.23|915.57|908.53|914.27|907.23|27
1731341010000|2024-11-11 16:03:30|914.17|907.13|913.47|906.43|914.17|907.13|913.37|906.33|28
1731341020000|2024-11-11 16:03:40|913.57|906.53|913.92|906.88|913.92|906.88|913.47|906.43|23
1731341030000|2024-11-11 16:03:50|914.02|906.98|915.07|908.03|915.07|908.03|914.02|906.98|23
1731341040000|2024-11-11 16:04:00|915.17|908.13|916.52|909.48|916.52|909.48|914.97|907.93|24
1731341050000|2024-11-11 16:04:10|916.47|909.43|917.97|910.93|918.07|911.03|916.47|909.43|23
1731341060000|2024-11-11 16:04:20|917.92|910.88|919.07|912.03|919.12|912.08|917.87|910.83|22
1731341070000|2024-11-11 16:04:30|919.22|912.18|919.02|911.98|919.22|912.18|918.87|911.83|18
1731341080000|2024-11-11 16:04:40|918.97|911.93|919.42|912.38|919.52|912.48|917.82|910.78|26
1731341090000|2024-11-11 16:04:50|919.52|912.48|919.17|912.13|919.62|912.58|919.17|912.13|22
1731341100000|2024-11-11 16:05:00|919.27|912.23|919.02|911.98|919.42|912.38|918.32|911.28|29
1731341110000|2024-11-11 16:05:10|918.92|911.88|919.42|912.38|919.97|912.93|918.62|911.58|31
1731341120000|2024-11-11 16:05:20|919.37|912.33|918.27|911.23|919.37|912.33|918.27|911.23|28
1731341130000|2024-11-11 16:05:30|918.22|911.18|917.67|910.63|918.62|911.58|917.42|910.38|24
1731341140000|2024-11-11 16:05:40|917.62|910.58|917.07|910.03|917.62|910.58|916.92|909.88|23
1731341150000|2024-11-11 16:05:50|917.12|910.08|918.12|911.08|918.12|911.08|916.77|909.73|19
1731341160000|2024-11-11 16:06:00|917.87|910.83|917.22|910.18|917.87|910.83|916.87|909.83|23
1731341170000|2024-11-11 16:06:10|917.12|910.08|916.04|909|917.17|910.13|916.04|909|26
1731341180000|2024-11-11 16:06:20|915.82|908.78|914.87|907.83|915.82|908.78|914.77|907.73|7
1731341190000|2024-11-11 16:06:30|914.92|907.88|915.65|908.61|915.65|908.61|914.87|907.83|9
1731341200000|2024-11-11 16:06:40|915.55|908.51|916.47|909.43|916.97|909.93|915.55|908.51|33
1731341210000|2024-11-11 16:06:50|916.42|909.38|915.97|908.93|916.42|909.38|915.57|908.53|21
1731341220000|2024-11-11 16:07:00|915.92|908.88|915.77|908.73|915.92|908.88|915.12|908.08|17
1731341230000|2024-11-11 16:07:10|915.72|908.68|916.42|909.38|916.42|909.38|915.47|908.43|27
1731341240000|2024-11-11 16:07:20|916.37|909.33|916.37|909.33|916.97|909.93|916.17|909.13|30
1731341250000|2024-11-11 16:07:30|916.32|909.28|918.42|911.38|918.42|911.38|916.32|909.28|21
1731341260000|2024-11-11 16:07:40|918.37|911.33|919.27|912.23|919.37|912.33|918.32|911.28|18
1731341270000|2024-11-11 16:07:50|919.22|912.18|919.12|912.08|919.92|912.88|919.12|912.08|24
1731341280000|2024-11-11 16:08:00|918.97|911.93|919.17|912.13|919.37|912.33|918.92|911.88|21
1731341290000|2024-11-11 16:08:10|919.22|912.18|918.87|911.83|919.37|912.33|918.37|911.33|28
1731341300000|2024-11-11 16:08:20|918.77|911.73|917.07|910.03|918.82|911.78|917.07|910.03|26
1731341310000|2024-11-11 16:08:30|917.02|909.98|917.47|910.43|917.62|910.58|916.67|909.63|19
1731341320000|2024-11-11 16:08:40|917.52|910.48|917.62|910.58|918.37|911.33|917.17|910.13|21
1731341330000|2024-11-11 16:08:50|917.77|910.73|919.02|911.98|919.12|912.08|917.67|910.63|17
1731341340000|2024-11-11 16:09:00|918.97|911.93|918.02|910.98|918.97|911.93|917.52|910.48|21
1731341350000|2024-11-11 16:09:10|917.97|910.93|918.07|911.03|918.12|911.08|917.47|910.43|31
1731341360000|2024-11-11 16:09:20|918.12|911.08|918.87|911.83|919.22|912.18|918.07|911.03|18
1731341370000|2024-11-11 16:09:30|918.92|911.88|917.82|910.78|918.92|911.88|917.67|910.63|24
1731341380000|2024-11-11 16:09:40|917.67|910.63|916.77|909.73|917.67|910.63|916.77|909.73|18
1731341390000|2024-11-11 16:09:50|916.82|909.78|915.97|908.93|916.86|909.82|915.97|908.93|7
1731341400000|2024-11-11 16:10:00|915.57|908.53|914.82|907.78|915.57|908.53|914.77|907.73|6
1731341410000|2024-11-11 16:10:10|914.78|907.74|914.82|907.78|914.82|907.78|914.42|907.38|14
1731341420000|2024-11-11 16:10:20|914.97|907.93|915.77|908.73|916.07|909.03|914.97|907.93|29
1731341430000|2024-11-11 16:10:30|915.72|908.68|915.36|908.32|915.72|908.68|915.35|908.31|10
1731341440000|2024-11-11 16:10:40|914.91|907.87|915.02|907.98|915.17|908.13|914.91|907.87|15
1731341450000|2024-11-11 16:10:50|915.07|908.03|915.87|908.83|915.92|908.88|915.07|908.03|31
1731341460000|2024-11-11 16:11:00|915.97|908.93|916.87|909.83|917.22|910.18|915.92|908.88|16
1731341470000|2024-11-11 16:11:10|916.92|909.88|916.32|909.28|916.97|909.93|916.27|909.23|18
1731341480000|2024-11-11 16:11:20|916.27|909.23|916.17|909.13|916.27|909.23|915.17|908.13|29
1731341490000|2024-11-11 16:11:30|916.27|909.23|915.47|908.43|916.47|909.43|915.01|907.97|27
1731341500000|2024-11-11 16:11:40|915.37|908.33|915.23|908.19|915.52|908.48|915.23|908.19|16
1731341510000|2024-11-11 16:11:50|915.03|907.99|914.52|907.48|915.27|908.23|914.52|907.48|9
1731341520000|2024-11-11 16:12:00|914.62|907.58|914.32|907.28|914.67|907.63|914.32|907.28|4
1731341530000|2024-11-11 16:12:10|914.37|907.33|915.37|908.33|915.37|908.33|914.37|907.33|10
1731341540000|2024-11-11 16:12:20|915.42|908.38|916.67|909.63|916.67|909.63|915.37|908.33|25
1731341550000|2024-11-11 16:12:30|916.82|909.78|917.12|910.08|917.22|910.18|916.77|909.73|11
1731341560000|2024-11-11 16:12:40|916.92|909.88|916.52|909.48|916.97|909.93|916.42|909.38|17
1731341570000|2024-11-11 16:12:50|916.47|909.43|916.42|909.38|916.52|909.48|916.37|909.33|18
1731341580000|2024-11-11 16:13:00|916.47|909.43|917.92|910.88|918.02|910.98|916.47|909.43|25
1731341590000|2024-11-11 16:13:10|917.82|910.78|917.77|910.73|917.92|910.88|917.42|910.38|18
1731341600000|2024-11-11 16:13:20|917.82|910.78|917.72|910.68|917.82|910.78|917.37|910.33|12
1731341610000|2024-11-11 16:13:30|917.67|910.63|917.32|910.28|917.72|910.68|917.32|910.28|27
1731341620000|2024-11-11 16:13:40|917.27|910.23|916.97|909.93|917.37|910.33|916.62|909.58|30
1731341630000|2024-11-11 16:13:50|917.17|910.13|917.32|910.28|917.62|910.58|917.17|910.13|23
1731341640000|2024-11-11 16:14:00|917.37|910.33|916.67|909.63|917.77|910.73|916.67|909.63|30
1731341650000|2024-11-11 16:14:10|916.62|909.58|917.12|910.08|917.52|910.48|916.57|909.53|23
1731341660000|2024-11-11 16:14:20|917.17|910.13|916.43|909.39|917.37|910.33|916.43|909.39|20
1731341670000|2024-11-11 16:14:30|916.53|909.49|916.87|909.83|917.12|910.08|916.48|909.44|22
1731341680000|2024-11-11 16:14:40|916.82|909.78|917.47|910.43|917.52|910.48|916.62|909.58|22
1731341690000|2024-11-11 16:14:50|917.52|910.48|918.72|911.68|918.97|911.93|917.47|910.43|20
1731341700000|2024-11-11 16:15:00|918.67|911.63|917.87|910.83|918.87|911.83|917.67|910.63|29
1731341710000|2024-11-11 16:15:10|918.17|911.13|917.52|910.48|918.37|911.33|917.52|910.48|27
1731341720000|2024-11-11 16:15:20|917.4|910.36|915.67|908.63|917.4|910.36|915.62|908.58|9
1731341730000|2024-11-11 16:15:30|915.82|908.78|914.87|907.83|915.82|908.78|914.57|907.53|6
1731341740000|2024-11-11 16:15:40|914.37|907.33|914.23|907.19|914.37|907.33|913.57|906.53|8
1731341750000|2024-11-11 16:15:50|914.27|907.23|915.97|908.93|916.02|908.98|914.27|907.23|25
1731341760000|2024-11-11 16:16:00|915.92|908.88|916.97|909.93|916.97|909.93|915.62|908.58|24
1731341770000|2024-11-11 16:16:10|916.87|909.83|916.17|909.13|916.87|909.83|915.87|908.83|21
1731341780000|2024-11-11 16:16:20|916.12|909.08|915.92|908.88|916.22|909.18|915.82|908.78|19
1731341790000|2024-11-11 16:16:30|915.97|908.93|914.82|907.78|916.02|908.98|914.82|907.78|28
1731341800000|2024-11-11 16:16:40|914.87|907.83|914.77|907.73|915.37|908.33|914.42|907.38|22
1731341810000|2024-11-11 16:16:50|914.87|907.83|915.87|908.83|915.87|908.83|914.82|907.78|23
1731341820000|2024-11-11 16:17:00|915.92|908.88|915.32|908.28|915.92|908.88|915.32|908.28|20
1731341830000|2024-11-11 16:17:10|915.46|908.42|916.12|909.08|916.22|909.18|915.46|908.42|25
1731341840000|2024-11-11 16:17:20|916.27|909.23|916.67|909.63|917.12|910.08|916.27|909.23|26
1731341850000|2024-11-11 16:17:30|916.82|909.78|916.77|909.73|917.12|910.08|916.72|909.68|29
1731341860000|2024-11-11 16:17:40|916.72|909.68|916.32|909.28|916.72|909.68|915.88|908.84|31
1731341870000|2024-11-11 16:17:50|916.42|909.38|916.52|909.48|917.07|910.03|916.37|909.33|22
1731341880000|2024-11-11 16:18:00|916.47|909.43|916.23|909.19|916.62|909.58|916.17|909.13|24
1731341890000|2024-11-11 16:18:10|916.13|909.09|915.02|907.98|916.42|909.38|914.82|907.78|17
1731341900000|2024-11-11 16:18:20|914.97|907.93|914.87|907.83|914.97|907.93|914.62|907.58|6
1731341910000|2024-11-11 16:18:30|914.92|907.88|914.77|907.73|915.22|908.18|914.77|907.73|9
1731341920000|2024-11-11 16:18:40|914.32|907.28|913.82|906.78|914.37|907.33|913.62|906.58|13
1731341930000|2024-11-11 16:18:50|913.87|906.83|914.92|907.88|914.92|907.88|913.87|906.83|24
1731341940000|2024-11-11 16:19:00|914.87|907.83|914.22|907.18|914.92|907.88|914.22|907.18|21
1731341950000|2024-11-11 16:19:10|914.02|906.98|914.37|907.33|914.67|907.63|913.97|906.93|20
1731341960000|2024-11-11 16:19:20|914.35|907.31|913.32|906.28|914.37|907.33|913.32|906.28|10
1731341970000|2024-11-11 16:19:30|913.22|906.18|913.07|906.03|913.52|906.48|913.07|906.03|9
1731341980000|2024-11-11 16:19:40|912.87|905.83|912.87|905.83|913.26|906.22|912.77|905.73|9
1731341990000|2024-11-11 16:19:50|912.97|905.93|913.37|906.33|913.42|906.38|912.92|905.88|9
1731342000000|2024-11-11 16:20:00|913.42|906.38|914.37|907.33|914.67|907.63|913.42|906.38|17
1731342010000|2024-11-11 16:20:10|914.42|907.38|914.62|907.58|914.62|907.58|914.17|907.13|14
1731342020000|2024-11-11 16:20:20|914.42|907.38|914.77|907.73|914.77|907.73|914.37|907.33|17
1731342030000|2024-11-11 16:20:30|914.87|907.83|915.02|907.98|915.17|908.13|914.67|907.63|25
1731342040000|2024-11-11 16:20:40|915.07|908.03|915.22|908.18|915.72|908.68|914.92|907.88|29
1731342050000|2024-11-11 16:20:50|915.12|908.08|915.02|907.98|915.22|908.18|914.92|907.88|15
1731342060000|2024-11-11 16:21:00|915.07|908.03|915.62|908.58|916.02|908.98|915.07|908.03|28
1731342070000|2024-11-11 16:21:10|915.67|908.63|916.02|908.98|916.02|908.98|915.57|908.53|22
1731342080000|2024-11-11 16:21:20|916.42|909.38|916.52|909.48|916.62|909.58|916.37|909.33|19
1731342090000|2024-11-11 16:21:30|916.57|909.53|916.12|909.08|916.57|909.53|915.92|908.88|25
1731342100000|2024-11-11 16:21:40|916.27|909.23|916.82|909.78|917.07|910.03|916.12|909.08|19
1731342110000|2024-11-11 16:21:50|916.77|909.73|916.82|909.78|916.82|909.78|916.47|909.43|17
1731342120000|2024-11-11 16:22:00|916.87|909.83|917.02|909.98|917.02|909.98|916.67|909.63|20
1731342130000|2024-11-11 16:22:10|916.92|909.88|917.57|910.53|917.57|910.53|916.92|909.88|16
1731342140000|2024-11-11 16:22:20|917.67|910.63|917.97|910.93|918.37|911.33|917.67|910.63|17
1731342150000|2024-11-11 16:22:30|918.02|910.98|918.32|911.28|918.37|911.33|918.02|910.98|19
1731342160000|2024-11-11 16:22:40|918.37|911.33|918.57|911.53|918.57|911.53|918.22|911.18|13
1731342170000|2024-11-11 16:22:50|918.72|911.68|919.27|912.23|919.27|912.23|918.72|911.68|19
1731342180000|2024-11-11 16:23:00|919.32|912.28|919.27|912.23|919.32|912.28|918.52|911.48|27
1731342190000|2024-11-11 16:23:10|919.77|912.73|920.07|913.03|920.22|913.18|919.32|912.28|29
1731342200000|2024-11-11 16:23:20|920.12|913.08|920.07|913.03|920.22|913.18|919.57|912.53|21
1731342210000|2024-11-11 16:23:30|920.02|912.98|919.37|912.33|920.12|913.08|918.87|911.83|27
1731342220000|2024-11-11 16:23:40|919.42|912.38|919.57|912.53|920.12|913.08|919.22|912.18|23
1731342230000|2024-11-11 16:23:50|919.87|912.83|919.47|912.43|920.62|913.58|919.37|912.33|22
1731342240000|2024-11-11 16:24:00|919.62|912.58|919.92|912.88|920.17|913.13|919.42|912.38|25
1731342250000|2024-11-11 16:24:10|920.02|912.98|920.72|913.68|921.72|914.68|920.02|912.98|31
1731342260000|2024-11-11 16:24:20|920.67|913.63|920.82|913.78|921.17|914.13|920.52|913.48|28
1731342270000|2024-11-11 16:24:30|920.77|913.73|921.47|914.43|922.02|914.98|920.67|913.63|28
1731342280000|2024-11-11 16:24:40|921.52|914.48|922.32|915.28|922.32|915.28|921.07|914.03|25
1731342290000|2024-11-11 16:24:50|922.57|915.53|923.02|915.98|923.07|916.03|922.37|915.33|17
1731342300000|2024-11-11 16:25:00|923.07|916.03|922.82|915.78|923.07|916.03|922.32|915.28|28
1731342310000|2024-11-11 16:25:10|922.87|915.83|923.17|916.13|923.17|916.13|922.07|915.03|20
1731342320000|2024-11-11 16:25:20|923.27|916.23|922.32|915.28|923.27|916.23|922.32|915.28|22
1731342330000|2024-11-11 16:25:30|922.27|915.23|921.12|914.08|922.27|915.23|921.12|914.08|14
1731342340000|2024-11-11 16:25:40|921.01|913.97|921.04|914|921.12|914.08|921.01|913.97|6
1731342350000|2024-11-11 16:25:50|921.12|914.08|920.47|913.43|921.27|914.23|920.47|913.43|11
1731342360000|2024-11-11 16:26:00|920.52|913.48|919.97|912.93|920.52|913.48|919.97|912.93|9
1731342370000|2024-11-11 16:26:10|919.82|912.78|917.82|910.78|919.82|912.78|917.82|910.78|8
1731342380000|2024-11-11 16:26:20|917.92|910.88|917.87|910.83|918.47|911.43|917.72|910.68|22
1731342390000|2024-11-11 16:26:30|917.77|910.73|917.22|910.18|917.77|910.73|917.22|910.18|6
1731342400000|2024-11-11 16:26:40|917.07|910.03|916.52|909.48|917.27|910.23|916.37|909.33|20
1731342410000|2024-11-11 16:26:50|916.47|909.43|916.17|909.13|916.57|909.53|916.17|909.13|22
1731342420000|2024-11-11 16:27:00|916.09|909.05|916.22|909.18|916.67|909.63|915.72|908.68|25
1731342430000|2024-11-11 16:27:10|916.27|909.23|914.52|907.48|916.27|909.23|914.26|907.22|14
1731342440000|2024-11-11 16:27:20|914.47|907.43|914.37|907.33|914.52|907.48|914.02|906.98|11
1731342450000|2024-11-11 16:27:30|914.52|907.48|914.02|906.98|915.37|908.33|914.02|906.98|21
1731342460000|2024-11-11 16:27:40|914.07|907.03|914.07|907.03|914.27|907.23|913.97|906.93|10
1731342470000|2024-11-11 16:27:50|914.12|907.08|914.72|907.68|914.82|907.78|914.12|907.08|14
1731342480000|2024-11-11 16:28:00|914.77|907.73|916.02|908.98|916.02|908.98|914.77|907.73|13
1731342490000|2024-11-11 16:28:10|916.27|909.23|916.67|909.63|916.82|909.78|916.27|909.23|16
1731342500000|2024-11-11 16:28:20|916.72|909.68|918.37|911.33|918.47|911.43|916.72|909.68|27
1731342510000|2024-11-11 16:28:30|918.32|911.28|918.92|911.88|918.92|911.88|918.22|911.18|16
1731342520000|2024-11-11 16:28:40|919.12|912.08|918.42|911.38|919.17|912.13|918.42|911.38|19
1731342530000|2024-11-11 16:28:50|918.47|911.43|917.77|910.73|918.57|911.53|917.77|910.73|17
1731342540000|2024-11-11 16:29:00|917.87|910.83|917.32|910.28|918.12|911.08|917.32|910.28|22
1731342550000|2024-11-11 16:29:10|917.37|910.33|917.47|910.43|917.82|910.78|917.37|910.33|13
1731342560000|2024-11-11 16:29:20|917.52|910.48|917.67|910.63|917.67|910.63|917.12|910.08|10
1731342570000|2024-11-11 16:29:30|917.72|910.68|919.32|912.28|919.42|912.38|917.57|910.53|15
1731342580000|2024-11-11 16:29:40|919.17|912.13|918.87|911.83|919.17|912.13|918.62|911.58|24
1731342590000|2024-11-11 16:29:50|918.92|911.88|919.92|912.88|919.97|912.93|918.92|911.88|14
1731342600000|2024-11-11 16:30:00|920.07|913.03|919.32|912.28|920.22|913.18|919.32|912.28|30
1731342610000|2024-11-11 16:30:10|919.27|912.23|918.12|911.08|919.27|912.23|918.02|910.98|28
1731342620000|2024-11-11 16:30:20|918.27|911.23|917.62|910.58|918.32|911.28|917.62|910.58|16
1731342630000|2024-11-11 16:30:30|916.22|909.18|916.77|909.73|916.97|909.93|916.06|909.02|16
1731342640000|2024-11-11 16:30:40|916.97|909.93|917.42|910.38|917.92|910.88|916.82|909.78|25
1731342650000|2024-11-11 16:30:50|917.52|910.48|918.47|911.43|918.47|911.43|917.52|910.48|26
1731342660000|2024-11-11 16:31:00|918.37|911.33|917.37|910.33|918.37|911.33|917.37|910.33|22
1731342670000|2024-11-11 16:31:10|917.12|910.08|916.47|909.43|917.12|910.08|916.27|909.23|12
1731342680000|2024-11-11 16:31:20|916.57|909.53|916.42|909.38|916.58|909.54|916.27|909.23|9
1731342690000|2024-11-11 16:31:30|916.27|909.23|914.57|907.53|916.27|909.23|914.57|907.53|12
1731342700000|2024-11-11 16:31:40|914.52|907.48|913.72|906.68|915.02|907.98|913.72|906.68|8
1731342710000|2024-11-11 16:31:50|913.42|906.38|913.22|906.18|913.52|906.48|913.22|906.18|5
1731342720000|2024-11-11 16:32:00|913.17|906.13|912.9|905.86|913.47|906.43|912.9|905.86|5
1731342730000|2024-11-11 16:32:10|912.67|905.63|912.42|905.38|912.91|905.87|912.36|905.32|11
1731342740000|2024-11-11 16:32:20|912.52|905.48|912.22|905.18|912.52|905.48|912.12|905.08|10
1731342750000|2024-11-11 16:32:30|912.17|905.13|911.7|904.66|912.17|905.13|911.7|904.66|10
1731342760000|2024-11-11 16:32:40|911.52|904.48|911.32|904.28|911.71|904.67|911.32|904.28|9
1731342770000|2024-11-11 16:32:50|911.27|904.23|910.42|903.38|911.27|904.23|909.79|902.75|22
1731342780000|2024-11-11 16:33:00|910.37|903.33|910.27|903.23|910.42|903.38|910.15|903.11|17
1731342790000|2024-11-11 16:33:10|910.37|903.33|911.62|904.58|911.72|904.68|910.37|903.33|24
1731342800000|2024-11-11 16:33:20|911.57|904.53|912.47|905.43|912.47|905.43|911.47|904.43|17
1731342810000|2024-11-11 16:33:30|912.52|905.48|912.32|905.28|912.52|905.48|912.07|905.03|16
1731342820000|2024-11-11 16:33:40|912.37|905.33|912.32|905.28|912.72|905.68|912.02|904.98|22
1731342830000|2024-11-11 16:33:50|912.67|905.63|912.92|905.88|912.97|905.93|912.47|905.43|16
1731342840000|2024-11-11 16:34:00|912.97|905.93|913.27|906.23|913.27|906.23|912.77|905.73|13
1731342850000|2024-11-11 16:34:10|913.47|906.43|914.37|907.33|914.37|907.33|913.47|906.43|20
1731342860000|2024-11-11 16:34:20|914.52|907.48|914.37|907.33|914.62|907.58|914.27|907.23|8
1731342870000|2024-11-11 16:34:30|914.42|907.38|915.37|908.33|915.47|908.43|914.42|907.38|18
1731342880000|2024-11-11 16:34:40|915.47|908.43|915.62|908.58|915.62|908.58|914.92|907.88|24
1731342890000|2024-11-11 16:34:50|915.67|908.63|915.77|908.73|915.82|908.78|915.57|908.53|7
1731342900000|2024-11-11 16:35:00|915.62|908.58|915.47|908.43|915.67|908.63|914.92|907.88|30
1731342910000|2024-11-11 16:35:10|915.37|908.33|915.07|908.03|915.37|908.33|914.32|907.28|21
1731342920000|2024-11-11 16:35:20|915.27|908.23|916.37|909.33|916.47|909.43|915.27|908.23|20
1731342930000|2024-11-11 16:35:30|916.47|909.43|915.07|908.03|916.47|909.43|915.07|908.03|17
1731342940000|2024-11-11 16:35:40|915.02|907.98|915.22|908.18|915.22|908.18|914.82|907.78|15
1731342950000|2024-11-11 16:35:50|915.32|908.28|915.67|908.63|915.77|908.73|915.22|908.18|20
1731342960000|2024-11-11 16:36:00|915.77|908.73|915.02|907.98|915.92|908.88|914.82|907.78|15
1731342970000|2024-11-11 16:36:10|914.92|907.88|915.67|908.63|915.77|908.73|914.72|907.68|25
1731342980000|2024-11-11 16:36:20|915.82|908.78|916.67|909.63|916.97|909.93|915.82|908.78|19
1731342990000|2024-11-11 16:36:30|916.72|909.68|916.97|909.93|917.02|909.98|916.57|909.53|12
1731343000000|2024-11-11 16:36:40|916.92|909.88|917.07|910.03|917.07|910.03|916.52|909.48|19
1731343010000|2024-11-11 16:36:50|917.12|910.08|917.67|910.63|917.97|910.93|917.12|910.08|11
1731343020000|2024-11-11 16:37:00|917.72|910.68|917.87|910.83|918.02|910.98|917.72|910.68|7
1731343030000|2024-11-11 16:37:10|917.82|910.78|917.02|909.98|917.82|910.78|917.02|909.98|16
1731343040000|2024-11-11 16:37:20|916.97|909.93|916.52|909.48|916.97|909.93|916.32|909.28|22
1731343050000|2024-11-11 16:37:30|916.57|909.53|916.87|909.83|916.87|909.83|916.57|909.53|8
1731343060000|2024-11-11 16:37:40|916.92|909.88|916.17|909.13|916.92|909.88|916.17|909.13|7
1731343070000|2024-11-11 16:37:50|916.07|909.03|916.57|909.53|916.67|909.63|916.02|908.98|13
1731343080000|2024-11-11 16:38:00|916.52|909.48|916.62|909.58|916.77|909.73|915.92|908.88|30
1731343090000|2024-11-11 16:38:10|916.82|909.78|916.57|909.53|916.87|909.83|916.57|909.53|15
1731343100000|2024-11-11 16:38:20|916.52|909.48|916.87|909.83|916.87|909.83|916.29|909.25|15
1731343110000|2024-11-11 16:38:30|916.82|909.78|917.52|910.48|917.52|910.48|916.77|909.73|16
1731343120000|2024-11-11 16:38:40|917.47|910.43|917.62|910.58|917.87|910.83|917.42|910.38|19
1731343130000|2024-11-11 16:38:50|917.72|910.68|917.57|910.53|917.82|910.78|917.47|910.43|15
1731343140000|2024-11-11 16:39:00|917.82|910.78|918.02|910.98|918.42|911.38|917.82|910.78|14
1731343150000|2024-11-11 16:39:10|918.17|911.13|918.72|911.68|918.92|911.88|918.12|911.08|25
1731343160000|2024-11-11 16:39:20|918.77|911.73|919.77|912.73|919.77|912.73|918.67|911.63|15
1731343170000|2024-11-11 16:39:30|919.87|912.83|920.02|912.98|920.02|912.98|919.77|912.73|10
1731343180000|2024-11-11 16:39:40|920.07|913.03|920.07|913.03|920.07|913.03|919.92|912.88|10
1731343190000|2024-11-11 16:39:50|920.12|913.08|920.17|913.13|920.22|913.18|920.02|912.98|10
1731343200000|2024-11-11 16:40:00|920.12|913.08|919.97|912.93|920.17|913.13|919.72|912.68|19
1731343210000|2024-11-11 16:40:10|920.02|912.98|919.47|912.43|920.07|913.03|919.47|912.43|13
1731343220000|2024-11-11 16:40:20|918.92|911.88|919.37|912.33|919.45|912.41|918.92|911.88|10
1731343230000|2024-11-11 16:40:30|919.52|912.48|919.47|912.43|919.67|912.63|919.37|912.33|11
1731343240000|2024-11-11 16:40:40|919.57|912.53|919.57|912.53|919.77|912.73|919.57|912.53|6
1731343250000|2024-11-11 16:40:50|919.42|912.38|919.97|912.93|920.27|913.23|919.42|912.38|14
1731343260000|2024-11-11 16:41:00|920.02|912.98|919.97|912.93|920.07|913.03|919.66|912.62|12
1731343270000|2024-11-11 16:41:10|920.02|912.98|919.86|912.82|920.07|913.03|919.86|912.82|11
1731343280000|2024-11-11 16:41:20|919.87|912.83|919.92|912.88|920.03|912.99|919.57|912.53|11
1731343290000|2024-11-11 16:41:30|919.82|912.78|919.77|912.73|920.37|913.33|919.77|912.73|10
1731343300000|2024-11-11 16:41:40|919.67|912.63|919.27|912.23|919.67|912.63|919.27|912.23|7
1731343310000|2024-11-11 16:41:50|919.22|912.18|919.55|912.51|919.55|912.51|918.92|911.88|16
1731343320000|2024-11-11 16:42:00|919.37|912.33|919.17|912.13|919.37|912.33|919.17|912.13|3
1731343330000|2024-11-11 16:42:10|919.22|912.18|919.92|912.88|920.07|913.03|919.22|912.18|20
1731343340000|2024-11-11 16:42:20|919.97|912.93|920.32|913.28|920.37|913.33|919.94|912.9|14
1731343350000|2024-11-11 16:42:30|920.27|913.23|919.37|912.33|920.42|913.38|919.37|912.33|8
1731343360000|2024-11-11 16:42:40|919.47|912.43|919.17|912.13|919.57|912.53|919.17|912.13|8
1731343370000|2024-11-11 16:42:50|919.27|912.23|919.17|912.13|919.32|912.28|919.17|912.13|10
1731343380000|2024-11-11 16:43:00|919.22|912.18|919.27|912.23|919.42|912.38|919.07|912.03|9
1731343390000|2024-11-11 16:43:10|918.32|911.28|917.92|910.88|918.32|911.28|917.32|910.28|9
1731343400000|2024-11-11 16:43:20|917.97|910.93|919.02|911.98|919.02|911.98|917.97|910.93|15
1731343410000|2024-11-11 16:43:30|918.97|911.93|919.47|912.43|919.57|912.53|918.97|911.93|26
1731343420000|2024-11-11 16:43:40|919.52|912.48|919.07|912.03|919.67|912.63|919.07|912.03|13
1731343430000|2024-11-11 16:43:50|918.95|911.91|919.42|912.38|919.42|912.38|918.85|911.81|12
1731343440000|2024-11-11 16:44:00|919.37|912.33|919.47|912.43|919.57|912.53|919.27|912.23|17
1731343450000|2024-11-11 16:44:10|919.82|912.78|919.87|912.83|920.22|913.18|919.77|912.73|13
1731343460000|2024-11-11 16:44:20|919.97|912.93|919.82|912.78|920.12|913.08|919.72|912.68|13
1731343470000|2024-11-11 16:44:30|919.77|912.73|919.72|912.68|920.02|912.98|919.52|912.48|15
1731343480000|2024-11-11 16:44:40|919.92|912.88|919.27|912.23|919.92|912.88|919.27|912.23|13
1731343490000|2024-11-11 16:44:50|919.12|912.08|919.12|912.08|919.12|912.08|919.07|912.03|3
1731343500000|2024-11-11 16:45:00|919.92|912.88|919.77|912.73|920.07|913.03|919.77|912.73|17
1731343510000|2024-11-11 16:45:10|919.72|912.68|920.07|913.03|920.37|913.33|919.67|912.63|20
1731343520000|2024-11-11 16:45:20|919.67|912.63|918.52|911.48|919.67|912.63|918.47|911.43|22
1731343530000|2024-11-11 16:45:30|918.57|911.53|918.12|911.08|918.72|911.68|918.02|910.98|23
1731343540000|2024-11-11 16:45:40|918.02|910.98|918.87|911.83|918.97|911.93|918.02|910.98|25
1731343550000|2024-11-11 16:45:50|918.82|911.78|919.17|912.13|919.47|912.43|918.82|911.78|19
1731343560000|2024-11-11 16:46:00|919.22|912.18|918.47|911.43|919.77|912.73|918.47|911.43|20
1731343570000|2024-11-11 16:46:10|918.52|911.48|919.47|912.43|919.47|912.43|918.42|911.38|20
1731343590000|2024-11-11 16:46:30|919.52|912.48|920.77|913.73|920.97|913.93|919.52|912.48|17
1731343600000|2024-11-11 16:46:40|920.37|913.33|920.22|913.18|920.47|913.43|920.17|913.13|18
1731343610000|2024-11-11 16:46:50|920.17|913.13|921.07|914.03|921.17|914.13|920.07|913.03|26
1731343620000|2024-11-11 16:47:00|921.17|914.13|921.67|914.63|921.67|914.63|921.17|914.13|5
1731343630000|2024-11-11 16:47:10|921.72|914.68|922.07|915.03|922.07|915.03|921.72|914.68|2
1731343640000|2024-11-11 16:47:20|922.12|915.08|922.82|915.78|922.97|915.93|922.12|915.08|14
1731343650000|2024-11-11 16:47:30|922.72|915.68|922.97|915.93|922.97|915.93|922.62|915.58|12
1731343660000|2024-11-11 16:47:40|923.02|915.98|923.67|916.63|923.67|916.63|923.02|915.98|3
1731343670000|2024-11-11 16:47:50|923.62|916.58|923.67|916.63|923.67|916.63|923.62|916.58|6
1731343680000|2024-11-11 16:48:00|923.62|916.58|923.22|916.18|923.67|916.63|923.12|916.08|26
1731343690000|2024-11-11 16:48:10|923.17|916.13|921.82|914.78|923.32|916.28|921.82|914.78|27
1731343700000|2024-11-11 16:48:20|921.67|914.63|921.57|914.53|921.67|914.63|921.32|914.28|22
1731343710000|2024-11-11 16:48:30|921.52|914.48|921.02|913.98|921.52|914.48|920.92|913.88|28
1731343720000|2024-11-11 16:48:40|921.27|914.23|921.37|914.33|921.42|914.38|920.87|913.83|27
1731343730000|2024-11-11 16:48:50|921.32|914.28|920.47|913.43|921.32|914.28|920.42|913.38|28
1731343740000|2024-11-11 16:49:00|920.42|913.38|920.72|913.68|921.12|914.08|920.32|913.28|31
1731343750000|2024-11-11 16:49:10|920.67|913.63|920.42|913.38|920.87|913.83|920.32|913.28|28
1731343760000|2024-11-11 16:49:20|920.47|913.43|920.72|913.68|920.72|913.68|920.32|913.28|32
1731343770000|2024-11-11 16:49:30|920.62|913.58|920.07|913.03|920.62|913.58|919.62|912.58|32
1731343780000|2024-11-11 16:49:40|919.82|912.78|920.37|913.33|920.47|913.43|919.67|912.63|24
1731343790000|2024-11-11 16:49:50|920.42|913.38|920.47|913.43|920.82|913.78|920.42|913.38|32
1731343800000|2024-11-11 16:50:00|920.37|913.33|921.42|914.38|921.47|914.43|920.37|913.33|30
1731343810000|2024-11-11 16:50:10|921.37|914.33|921.87|914.83|922.02|914.98|921.32|914.28|25
1731343820000|2024-11-11 16:50:20|921.92|914.88|921.72|914.68|922.02|914.98|921.42|914.38|24
1731343830000|2024-11-11 16:50:30|921.47|914.43|921.77|914.73|922.02|914.98|921.27|914.23|29
1731343840000|2024-11-11 16:50:40|921.82|914.78|921.87|914.83|922.22|915.18|921.42|914.38|20
1731343850000|2024-11-11 16:50:50|921.97|914.93|921.62|914.58|921.97|914.93|921.62|914.58|19
1731343860000|2024-11-11 16:51:00|921.67|914.63|920.57|913.53|921.87|914.83|920.57|913.53|23
1731343870000|2024-11-11 16:51:10|920.27|913.23|920.07|913.03|920.37|913.33|919.72|912.68|25
1731343880000|2024-11-11 16:51:20|919.87|912.83|919.52|912.48|920.27|913.23|919.47|912.43|31
1731343890000|2024-11-11 16:51:30|919.62|912.58|919.72|912.68|919.77|912.73|919.42|912.38|28
1731343900000|2024-11-11 16:51:40|919.62|912.58|920.22|913.18|920.77|913.73|919.52|912.48|27
1731343910000|2024-11-11 16:51:50|920.27|913.23|920.27|913.23|920.82|913.78|920.27|913.23|26
1731343920000|2024-11-11 16:52:00|920.22|913.18|919.07|912.03|920.22|913.18|919.02|911.98|23
1731343930000|2024-11-11 16:52:10|918.97|911.93|919.92|912.88|920.22|913.18|918.97|911.93|24
1731343940000|2024-11-11 16:52:20|919.82|912.78|919.77|912.73|920.07|913.03|919.47|912.43|26
1731343950000|2024-11-11 16:52:30|919.72|912.68|920.12|913.08|920.57|913.53|919.72|912.68|24
1731343960000|2024-11-11 16:52:40|920.32|913.28|919.67|912.63|920.57|913.53|919.62|912.58|22
1731343970000|2024-11-11 16:52:50|919.72|912.68|919.47|912.43|919.82|912.78|919.47|912.43|20
1731343980000|2024-11-11 16:53:00|919.52|912.48|917.77|910.73|919.57|912.53|917.77|910.73|24
1731343990000|2024-11-11 16:53:10|917.72|910.68|917.97|910.93|917.97|910.93|917.57|910.53|16
1731344000000|2024-11-11 16:53:20|917.92|910.88|918.07|911.03|918.22|911.18|917.92|910.88|24
1731344010000|2024-11-11 16:53:30|918.02|910.98|917.87|910.83|918.12|911.08|917.87|910.83|17
1731344020000|2024-11-11 16:53:40|917.82|910.78|920.42|913.38|920.67|913.63|917.67|910.63|26
1731344030000|2024-11-11 16:53:50|920.37|913.33|920.42|913.38|920.42|913.38|919.87|912.83|25
1731344040000|2024-11-11 16:54:00|920.52|913.48|919.87|912.83|920.92|913.88|919.87|912.83|26
1731344050000|2024-11-11 16:54:10|919.97|912.93|921.02|913.98|921.27|914.23|919.92|912.88|21
1731344060000|2024-11-11 16:54:20|920.97|913.93|920.57|913.53|920.97|913.93|920.27|913.23|24
1731344070000|2024-11-11 16:54:30|920.47|913.43|920.87|913.83|921.12|914.08|920.37|913.33|24
1731344080000|2024-11-11 16:54:40|920.82|913.78|920.32|913.28|921.07|914.03|920.32|913.28|22
1731344090000|2024-11-11 16:54:50|920.37|913.33|920.67|913.63|920.67|913.63|920.37|913.33|15
1731344100000|2024-11-11 16:55:00|920.57|913.53|921.12|914.08|921.17|914.13|920.47|913.43|21
1731344110000|2024-11-11 16:55:10|921.17|914.13|920.22|913.18|921.22|914.18|920.22|913.18|23
1731344120000|2024-11-11 16:55:20|920.07|913.03|918.77|911.73|920.07|913.03|918.72|911.68|27
1731344130000|2024-11-11 16:55:30|918.82|911.78|919.67|912.63|919.72|912.68|918.82|911.78|19
1731344140000|2024-11-11 16:55:40|919.62|912.58|920.42|913.38|920.42|913.38|919.62|912.58|24
1731344150000|2024-11-11 16:55:50|920.47|913.43|920.87|913.83|920.87|913.83|920.22|913.18|11
1731344160000|2024-11-11 16:56:00|920.82|913.78|920.97|913.93|920.97|913.93|920.62|913.58|6
1731344170000|2024-11-11 16:56:10|920.92|913.88|920.02|912.98|920.92|913.88|919.87|912.83|13
1731344180000|2024-11-11 16:56:20|920.12|913.08|920.77|913.73|921.07|914.03|920.12|913.08|23
1731344190000|2024-11-11 16:56:30|920.57|913.53|920.82|913.78|921.27|914.23|920.57|913.53|14
1731344200000|2024-11-11 16:56:40|920.72|913.68|919.72|912.68|920.72|913.68|919.57|912.53|23
1731344210000|2024-11-11 16:56:50|919.67|912.63|918.92|911.88|919.87|912.83|918.82|911.78|23
1731344220000|2024-11-11 16:57:00|918.97|911.93|919.27|912.23|919.82|912.78|918.97|911.93|27
1731344230000|2024-11-11 16:57:10|919.17|912.13|918.22|911.18|919.17|912.13|918.17|911.13|22
1731344240000|2024-11-11 16:57:20|918.27|911.23|917.32|910.28|918.27|911.23|917.17|910.13|21
1731344250000|2024-11-11 16:57:30|917.37|910.33|917.37|910.33|917.87|910.83|917.17|910.13|27
1731344260000|2024-11-11 16:57:40|917.47|910.43|918.47|911.43|918.47|911.43|917.47|910.43|23
1731344270000|2024-11-11 16:57:50|918.57|911.53|918.47|911.43|918.72|911.68|918.17|911.13|23
1731344280000|2024-11-11 16:58:00|918.42|911.38|918.87|911.83|918.87|911.83|918.22|911.18|22
1731344290000|2024-11-11 16:58:10|918.92|911.88|919.47|912.43|919.52|912.48|918.92|911.88|24
1731344300000|2024-11-11 16:58:20|919.52|912.48|919.87|912.83|919.97|912.93|919.37|912.33|26
1731344310000|2024-11-11 16:58:30|919.92|912.88|920.02|912.98|920.52|913.48|919.87|912.83|30
1731344320000|2024-11-11 16:58:40|920.07|913.03|920.72|913.68|920.72|913.68|920.07|913.03|18
1731344330000|2024-11-11 16:58:50|920.67|913.63|920.72|913.68|920.72|913.68|920.07|913.03|18
1731344340000|2024-11-11 16:59:00|920.62|913.58|921.07|914.03|921.07|914.03|920.42|913.38|23
1731344350000|2024-11-11 16:59:10|920.97|913.93|922.72|915.68|922.77|915.73|920.97|913.93|24
1731344360000|2024-11-11 16:59:20|922.77|915.73|922.32|915.28|922.92|915.88|922.27|915.23|22
1731344370000|2024-11-11 16:59:30|922.37|915.33|922.22|915.18|922.57|915.53|921.92|914.88|29
1731344380000|2024-11-11 16:59:40|922.17|915.13|921.47|914.43|922.17|915.13|921.22|914.18|24
1731344390000|2024-11-11 16:59:50|921.42|914.38|921.27|914.23|921.47|914.43|921.27|914.23|27
1731344400000|2024-11-11 17:00:00|919.95|912.91|919.92|912.88|920.27|913.23|919.67|912.63|20
1731344410000|2024-11-11 17:00:10|919.86|912.82|919.32|912.28|919.86|912.82|918.97|911.93|9
1731344420000|2024-11-11 17:00:20|919.37|912.33|919.97|912.93|920.32|913.28|919.37|912.33|20
1731344430000|2024-11-11 17:00:30|919.92|912.88|919.67|912.63|919.97|912.93|919.56|912.52|19
1731344440000|2024-11-11 17:00:40|919.66|912.62|919.37|912.33|919.66|912.62|918.97|911.93|13
1731344450000|2024-11-11 17:00:50|919.32|912.28|919.62|912.58|919.62|912.58|919.23|912.19|18
1731344460000|2024-11-11 17:01:00|919.57|912.53|920.57|913.53|920.57|913.53|919.22|912.18|23
1731344470000|2024-11-11 17:01:10|920.67|913.63|922.07|915.03|922.07|915.03|920.67|913.63|13
1731344480000|2024-11-11 17:01:20|922.02|914.98|920.97|913.93|922.02|914.98|920.97|913.93|21
1731344490000|2024-11-11 17:01:30|920.82|913.78|920.27|913.23|920.82|913.78|920.22|913.18|18
1731344500000|2024-11-11 17:01:40|920.17|913.13|919.77|912.73|920.22|913.18|919.57|912.53|13
1731344510000|2024-11-11 17:01:50|919.82|912.78|919.92|912.88|920.22|913.18|919.57|912.53|23
1731344520000|2024-11-11 17:02:00|919.87|912.83|920.87|913.83|920.87|913.83|919.87|912.83|22
1731344530000|2024-11-11 17:02:10|920.92|913.88|921.52|914.48|921.62|914.58|920.87|913.83|17
1731344540000|2024-11-11 17:02:20|921.57|914.53|921.67|914.63|921.67|914.63|921.47|914.43|14
1731344550000|2024-11-11 17:02:30|921.62|914.58|921.42|914.38|922.17|915.13|921.42|914.38|21
1731344560000|2024-11-11 17:02:40|921.32|914.28|921.97|914.93|922.12|915.08|921.32|914.28|18
1731344570000|2024-11-11 17:02:50|922.02|914.98|922.02|914.98|922.22|915.18|921.97|914.93|18
1731344580000|2024-11-11 17:03:00|921.97|914.93|921.97|914.93|922.02|914.98|921.67|914.63|25
1731344590000|2024-11-11 17:03:10|922.07|915.03|922.02|914.98|922.32|915.28|921.92|914.88|20
1731344600000|2024-11-11 17:03:20|922.12|915.08|921.81|914.77|922.17|915.13|921.81|914.77|15
1731344610000|2024-11-11 17:03:30|921.72|914.68|921.27|914.23|921.72|914.68|921.27|914.23|11
1731344620000|2024-11-11 17:03:40|921.32|914.28|921.72|914.68|921.92|914.88|921.27|914.23|13
1731344630000|2024-11-11 17:03:50|921.77|914.73|922.22|915.18|922.22|915.18|921.77|914.73|25
1731344640000|2024-11-11 17:04:00|922.37|915.33|922.17|915.13|922.37|915.33|921.72|914.68|13
1731344650000|2024-11-11 17:04:10|922.22|915.18|922.72|915.68|922.77|915.73|922.22|915.18|22
1731344660000|2024-11-11 17:04:20|922.87|915.83|923.22|916.18|923.32|916.28|922.87|915.83|15
1731344670000|2024-11-11 17:04:30|923.27|916.23|923.87|916.83|923.87|916.83|923.27|916.23|21
1731344680000|2024-11-11 17:04:40|923.77|916.73|923.62|916.58|923.82|916.78|923.62|916.58|15
1731344690000|2024-11-11 17:04:50|923.52|916.48|923.47|916.43|923.82|916.78|923.42|916.38|19
1731344700000|2024-11-11 17:05:00|923.52|916.48|923.97|916.93|924.12|917.08|923.52|916.48|21
1731344710000|2024-11-11 17:05:10|924.07|917.03|924.47|917.43|924.47|917.43|923.82|916.78|17
1731344720000|2024-11-11 17:05:20|924.72|917.68|924.57|917.53|924.87|917.83|924.47|917.43|12
1731344730000|2024-11-11 17:05:30|924.52|917.48|926.42|919.38|926.97|919.93|924.47|917.43|22
1731344740000|2024-11-11 17:05:40|926.37|919.33|926.62|919.58|926.87|919.83|926.32|919.28|13
1731344750000|2024-11-11 17:05:50|926.57|919.53|927.02|919.98|927.02|919.98|926.42|919.38|20
1731344760000|2024-11-11 17:06:00|927.12|920.08|927.27|920.23|927.37|920.33|926.82|919.78|24
1731344770000|2024-11-11 17:06:10|927.37|920.33|926.91|919.87|927.42|920.38|926.91|919.87|15
1731344780000|2024-11-11 17:06:20|926.51|919.47|926.32|919.28|926.51|919.47|926.27|919.23|12
1731344790000|2024-11-11 17:06:30|926.27|919.23|925.52|918.48|926.27|919.23|925.42|918.38|11
1731344800000|2024-11-11 17:06:40|925.62|918.58|926.47|919.43|926.57|919.53|925.62|918.58|19
1731344810000|2024-11-11 17:06:50|926.52|919.48|926.12|919.08|926.52|919.48|925.92|918.88|18
1731344820000|2024-11-11 17:07:00|926.07|919.03|926.37|919.33|926.37|919.33|925.92|918.88|16
1731344830000|2024-11-11 17:07:10|926.32|919.28|925.32|918.28|926.32|919.28|925.27|918.23|13
1731344840000|2024-11-11 17:07:20|925.37|918.33|925.37|918.33|925.42|918.38|924.64|917.6|17
1731344850000|2024-11-11 17:07:30|925.27|918.23|924.77|917.73|925.27|918.23|924.68|917.64|23
1731344860000|2024-11-11 17:07:40|924.72|917.68|924.97|917.93|924.97|917.93|924.67|917.63|10
1731344870000|2024-11-11 17:07:50|924.92|917.88|924.47|917.43|924.92|917.88|924.27|917.23|13
1731344880000|2024-11-11 17:08:00|924.61|917.57|925.47|918.43|925.87|918.83|924.61|917.57|26
1731344890000|2024-11-11 17:08:10|925.42|918.38|925.32|918.28|925.67|918.63|925.32|918.28|21
1731344900000|2024-11-11 17:08:20|924.97|917.93|925.23|918.19|925.42|918.38|924.97|917.93|13
1731344910000|2024-11-11 17:08:30|925.24|918.2|924.93|917.89|925.24|918.2|924.93|917.89|2
1731344920000|2024-11-11 17:08:40|924.53|917.49|925.52|918.48|925.72|918.68|924.42|917.38|18
1731344930000|2024-11-11 17:08:50|925.62|918.58|925.47|918.43|925.67|918.63|925.37|918.33|11
1731344940000|2024-11-11 17:09:00|925.57|918.53|925.82|918.78|925.82|918.78|925.52|918.48|12
1731344950000|2024-11-11 17:09:10|925.87|918.83|926.27|919.23|926.32|919.28|925.82|918.78|25
1731344960000|2024-11-11 17:09:20|926.17|919.13|926.47|919.43|926.47|919.43|926.07|919.03|19
1731344970000|2024-11-11 17:09:30|926.42|919.38|926.37|919.33|926.57|919.53|926.37|919.33|15
1731344980000|2024-11-11 17:09:40|926.32|919.28|926.32|919.28|926.37|919.33|926.02|918.98|11
1731344990000|2024-11-11 17:09:50|926.47|919.43|926.22|919.18|926.57|919.53|926.17|919.13|15
1731345000000|2024-11-11 17:10:00|926.27|919.23|926.87|919.83|926.87|919.83|926.22|919.18|13
1731345010000|2024-11-11 17:10:10|926.97|919.93|927.17|920.13|927.32|920.28|926.87|919.83|12
1731345020000|2024-11-11 17:10:20|927.12|920.08|927.02|919.98|927.57|920.53|927.02|919.98|21
1731345030000|2024-11-11 17:10:30|926.97|919.93|926.37|919.33|926.97|919.93|926.27|919.23|15
1731345040000|2024-11-11 17:10:40|926.42|919.38|927.07|920.03|927.12|920.08|926.22|919.18|20
1731345050000|2024-11-11 17:10:50|927.12|920.08|927.02|919.98|927.37|920.33|926.97|919.93|17
1731345060000|2024-11-11 17:11:00|927.07|920.03|926.72|919.68|927.22|920.18|926.67|919.63|17
1731345070000|2024-11-11 17:11:10|926.67|919.63|926.02|918.98|926.67|919.63|925.87|918.83|11
1731345080000|2024-11-11 17:11:20|925.92|918.88|925.97|918.93|925.97|918.93|925.92|918.88|2
1731345090000|2024-11-11 17:11:30|926.04|919|926.62|919.58|926.72|919.68|926.04|919|23
1731345100000|2024-11-11 17:11:40|926.67|919.63|926.87|919.83|926.97|919.93|926.52|919.48|16
1731345110000|2024-11-11 17:11:50|927.02|919.98|926.67|919.63|927.02|919.98|926.62|919.58|14
1731345120000|2024-11-11 17:12:00|926.77|919.73|926.23|919.19|926.82|919.78|926.23|919.19|12
1731345130000|2024-11-11 17:12:10|926.33|919.29|926.47|919.43|926.47|919.43|925.97|918.93|16
1731345140000|2024-11-11 17:12:20|926.42|919.38|926.57|919.53|926.72|919.68|926.32|919.28|13
1731345150000|2024-11-11 17:12:30|926.51|919.47|926.67|919.63|926.72|919.68|926.07|919.03|14
1731345160000|2024-11-11 17:12:40|926.57|919.53|926.37|919.33|926.82|919.78|926.37|919.33|13
1731345170000|2024-11-11 17:12:50|926.42|919.38|926.07|919.03|926.47|919.43|926.07|919.03|8
1731345180000|2024-11-11 17:13:00|926.17|919.13|926.41|919.37|926.51|919.47|926.17|919.13|12
1731345190000|2024-11-11 17:13:10|926.42|919.38|925.87|918.83|926.42|919.38|925.87|918.83|5
1731345200000|2024-11-11 17:13:20|925.92|918.88|926.67|919.63|926.67|919.63|925.92|918.88|16
1731345210000|2024-11-11 17:13:30|926.62|919.58|926.32|919.28|926.62|919.58|926.17|919.13|13
1731345220000|2024-11-11 17:13:40|926.37|919.33|925.37|918.33|926.37|919.33|925.37|918.33|6
1731345230000|2024-11-11 17:13:50|925.42|918.38|925.87|918.83|925.97|918.93|925.42|918.38|11
1731345240000|2024-11-11 17:14:00|925.47|918.43|926.47|919.43|926.57|919.53|925.47|918.43|11
1731345250000|2024-11-11 17:14:10|926.37|919.33|927.07|920.03|927.07|920.03|926.32|919.28|27
1731345260000|2024-11-11 17:14:20|927.12|920.08|926.92|919.88|927.52|920.48|926.92|919.88|17
1731345270000|2024-11-11 17:14:30|926.97|919.93|926.57|919.53|926.97|919.93|926.57|919.53|7
1731345280000|2024-11-11 17:14:40|926.67|919.63|926.02|918.98|926.67|919.63|926.02|918.98|6
1731345290000|2024-11-11 17:14:50|926.07|919.03|925.92|918.88|926.07|919.03|925.92|918.88|4
1731345300000|2024-11-11 17:15:00|927.17|920.13|928.17|921.13|928.17|921.13|927.17|920.13|24
1731345310000|2024-11-11 17:15:10|928.12|921.08|927.82|920.78|928.12|921.08|927.67|920.63|17
1731345320000|2024-11-11 17:15:20|927.97|920.93|926.32|919.28|928.02|920.98|926.27|919.23|22
1731345330000|2024-11-11 17:15:30|926.22|919.18|925.17|918.13|926.27|919.23|925.12|918.08|27
1731345340000|2024-11-11 17:15:40|925.22|918.18|925.67|918.63|925.67|918.63|924.97|917.93|29
1731345350000|2024-11-11 17:15:50|925.77|918.73|926.52|919.48|926.62|919.58|925.72|918.68|30
1731345360000|2024-11-11 17:16:00|926.72|919.68|926.82|919.78|926.97|919.93|926.67|919.63|28
1731345370000|2024-11-11 17:16:10|926.92|919.88|927.92|920.88|928.02|920.98|926.92|919.88|27
1731345380000|2024-11-11 17:16:20|927.87|920.83|928.07|921.03|928.12|921.08|927.67|920.63|25
1731345390000|2024-11-11 17:16:30|927.97|920.93|927.77|920.73|928.02|920.98|927.47|920.43|19
1731345400000|2024-11-11 17:16:40|927.62|920.58|927.87|920.83|928.17|921.13|927.37|920.33|26
1731345410000|2024-11-11 17:16:50|927.92|920.88|927.67|920.63|927.92|920.88|927.17|920.13|26
1731345420000|2024-11-11 17:17:00|927.62|920.58|927.67|920.63|928.12|921.08|927.62|920.58|19
1731345430000|2024-11-11 17:17:10|927.62|920.58|927.57|920.53|927.72|920.68|927.27|920.23|23
1731345440000|2024-11-11 17:17:20|927.52|920.48|927.67|920.63|927.72|920.68|926.87|919.83|24
1731345450000|2024-11-11 17:17:30|927.62|920.58|928.07|921.03|928.17|921.13|927.42|920.38|18
1731345460000|2024-11-11 17:17:40|928.17|921.13|927.87|920.83|928.17|921.13|927.77|920.73|10
1731345470000|2024-11-11 17:17:50|927.92|920.88|927.57|920.53|928.07|921.03|927.57|920.53|12
1731345480000|2024-11-11 17:18:00|927.67|920.63|927.87|920.83|927.97|920.93|927.07|920.03|22
1731345490000|2024-11-11 17:18:10|927.82|920.78|926.62|919.58|927.87|920.83|926.52|919.48|28
1731345500000|2024-11-11 17:18:20|926.52|919.48|926.97|919.93|926.97|919.93|926.47|919.43|22
1731345510000|2024-11-11 17:18:30|927.02|919.98|927.12|920.08|927.42|920.38|927.02|919.98|23
1731345520000|2024-11-11 17:18:40|927.07|920.03|926.97|919.93|927.27|920.23|926.87|919.83|19
1731345530000|2024-11-11 17:18:50|927.17|920.13|927.17|920.13|927.42|920.38|927.12|920.08|12
1731345540000|2024-11-11 17:19:00|927.22|920.18|926.17|919.13|927.52|920.48|926.17|919.13|17
1731345550000|2024-11-11 17:19:10|926.12|919.08|926.07|919.03|926.22|919.18|925.97|918.93|14
1731345560000|2024-11-11 17:19:20|926.02|918.98|925.17|918.13|926.02|918.98|925.17|918.13|13
1731345570000|2024-11-11 17:19:30|925.12|918.08|925.37|918.33|925.37|918.33|925.12|918.08|10
1731345580000|2024-11-11 17:19:40|925.42|918.38|925.62|918.58|926.07|919.03|925.42|918.38|20
1731345590000|2024-11-11 17:19:50|925.67|918.63|925.77|918.73|925.87|918.83|925.67|918.63|17
1731345600000|2024-11-11 17:20:00|925.82|918.78|926.67|919.63|926.87|919.83|925.67|918.63|25
1731345610000|2024-11-11 17:20:10|926.72|919.68|926.42|919.38|926.87|919.83|926.32|919.28|25
1731345620000|2024-11-11 17:20:20|926.37|919.33|925.87|918.83|926.47|919.43|925.87|918.83|14
1731345630000|2024-11-11 17:20:30|925.77|918.73|925.37|918.33|925.87|918.83|925.37|918.33|10
1731345640000|2024-11-11 17:20:40|925.42|918.38|925.12|918.08|925.42|918.38|924.87|917.83|23
1731345650000|2024-11-11 17:20:50|925.07|918.03|925.17|918.13|925.17|918.13|925.07|918.03|18
1731345660000|2024-11-11 17:21:00|925.22|918.18|926.67|919.63|926.77|919.73|925.22|918.18|22
1731345670000|2024-11-11 17:21:10|926.72|919.68|926.77|919.73|927.02|919.98|926.67|919.63|21
1731345680000|2024-11-11 17:21:20|926.82|919.78|926.27|919.23|926.87|919.83|926.07|919.03|21
1731345690000|2024-11-11 17:21:30|926.42|919.38|926.87|919.83|926.87|919.83|926.32|919.28|24
1731345700000|2024-11-11 17:21:40|926.97|919.93|927.37|920.33|927.37|920.33|926.57|919.53|23
1731345710000|2024-11-11 17:21:50|927.42|920.38|927.42|920.38|927.72|920.68|927.12|920.08|27
1731345720000|2024-11-11 17:22:00|927.52|920.48|927.57|920.53|927.92|920.88|927.47|920.43|30
1731345730000|2024-11-11 17:22:10|927.52|920.48|927.52|920.48|928.02|920.98|927.27|920.23|29
1731345740000|2024-11-11 17:22:20|927.57|920.53|927.02|919.98|927.57|920.53|926.72|919.68|27
1731345750000|2024-11-11 17:22:30|927.12|920.08|927.27|920.23|927.27|920.23|926.82|919.78|23
1731345760000|2024-11-11 17:22:40|927.22|920.18|926.72|919.68|927.22|920.18|926.62|919.58|19
1731345770000|2024-11-11 17:22:50|926.67|919.63|926.27|919.23|926.67|919.63|926.07|919.03|20
1731345780000|2024-11-11 17:23:00|926.17|919.13|926.47|919.43|926.52|919.48|925.92|918.88|20
1731345790000|2024-11-11 17:23:10|926.22|919.18|926.37|919.33|926.47|919.43|926.22|919.18|17
1731345800000|2024-11-11 17:23:20|926.42|919.38|926.87|919.83|927.17|920.13|926.37|919.33|22
1731345810000|2024-11-11 17:23:30|926.92|919.88|927.37|920.33|927.37|920.33|926.77|919.73|19
1731345820000|2024-11-11 17:23:40|927.27|920.23|927.27|920.23|927.37|920.33|926.92|919.88|19
1731345830000|2024-11-11 17:23:50|927.22|920.18|926.47|919.43|927.27|920.23|926.47|919.43|14
1731345840000|2024-11-11 17:24:00|926.42|919.38|925.62|918.58|926.42|919.38|925.62|918.58|19
1731345850000|2024-11-11 17:24:10|925.57|918.53|926.27|919.23|926.27|919.23|925.57|918.53|24
1731345860000|2024-11-11 17:24:20|926.22|919.18|924.97|917.93|926.22|919.18|924.97|917.93|22
1731345870000|2024-11-11 17:24:30|924.92|917.88|924.77|917.73|925.02|917.98|924.77|917.73|12
1731345880000|2024-11-11 17:24:40|924.72|917.68|924.77|917.73|924.82|917.78|924.47|917.43|14
1731345890000|2024-11-11 17:24:50|924.82|917.78|924.97|917.93|924.97|917.93|924.67|917.63|15
1731345900000|2024-11-11 17:25:00|924.92|917.88|924.97|917.93|924.97|917.93|924.37|917.33|21
1731345910000|2024-11-11 17:25:10|924.92|917.88|924.57|917.53|925.27|918.23|924.57|917.53|13
1731345920000|2024-11-11 17:25:20|924.52|917.48|923.62|916.58|924.52|917.48|923.52|916.48|16
1731345930000|2024-11-11 17:25:30|923.67|916.63|924.87|917.83|924.92|917.88|923.67|916.63|22
1731345940000|2024-11-11 17:25:40|924.82|917.78|925.17|918.13|925.17|918.13|924.77|917.73|11
1731345950000|2024-11-11 17:25:50|925.22|918.18|925.17|918.13|925.42|918.38|925.07|918.03|24
1731345960000|2024-11-11 17:26:00|925.12|918.08|924.57|917.53|925.12|918.08|924.47|917.43|21
1731345970000|2024-11-11 17:26:10|924.52|917.48|924.92|917.88|925.02|917.98|924.52|917.48|24
1731345980000|2024-11-11 17:26:20|924.97|917.93|925.27|918.23|925.27|918.23|924.97|917.93|13
1731345990000|2024-11-11 17:26:30|925.22|918.18|925.72|918.68|925.77|918.73|925.07|918.03|21
1731346000000|2024-11-11 17:26:40|925.57|918.53|924.42|917.38|925.67|918.63|924.42|917.38|18
1731346010000|2024-11-11 17:26:50|924.27|917.23|924.37|917.33|924.37|917.33|924.07|917.03|9
1731346020000|2024-11-11 17:27:00|924.52|917.48|925.07|918.03|925.37|918.33|924.52|917.48|24
1731346030000|2024-11-11 17:27:10|924.87|917.83|924.42|917.38|924.87|917.83|924.32|917.28|27
1731346040000|2024-11-11 17:27:20|924.47|917.43|923.32|916.28|924.57|917.53|923.32|916.28|17
1731346050000|2024-11-11 17:27:30|923.12|916.08|922.57|915.53|923.27|916.23|922.57|915.53|24
1731346060000|2024-11-11 17:27:40|922.62|915.58|923.42|916.38|923.42|916.38|922.57|915.53|29
1731346070000|2024-11-11 17:27:50|923.27|916.23|923.27|916.23|923.62|916.58|923.27|916.23|26
1731346080000|2024-11-11 17:28:00|923.22|916.18|922.82|915.78|923.47|916.43|922.82|915.78|29
1731346090000|2024-11-11 17:28:10|922.87|915.83|922.42|915.38|922.92|915.88|922.42|915.38|27
1731346100000|2024-11-11 17:28:20|922.37|915.33|922.17|915.13|922.42|915.38|921.97|914.93|24
1731346110000|2024-11-11 17:28:30|922.07|915.03|922.42|915.38|922.47|915.43|921.87|914.83|31
1731346120000|2024-11-11 17:28:40|922.37|915.33|921.67|914.63|922.42|915.38|921.37|914.33|16
1731346130000|2024-11-11 17:28:50|921.72|914.68|922.47|915.43|922.57|915.53|921.72|914.68|19
1731346140000|2024-11-11 17:29:00|922.52|915.48|922.62|915.58|922.67|915.63|922.32|915.28|28
1731346150000|2024-11-11 17:29:10|922.67|915.63|922.12|915.08|922.77|915.73|921.82|914.78|23
1731346160000|2024-11-11 17:29:20|922.02|914.98|921.52|914.48|922.57|915.53|921.52|914.48|25
1731346170000|2024-11-11 17:29:30|921.57|914.53|921.97|914.93|921.97|914.93|921.52|914.48|24
1731346180000|2024-11-11 17:29:40|921.92|914.88|921.77|914.73|921.97|914.93|921.72|914.68|23
1731346190000|2024-11-11 17:29:50|921.87|914.83|922.22|915.18|922.37|915.33|921.87|914.83|23
1731346200000|2024-11-11 17:30:00|922.27|915.23|922.72|915.68|922.77|915.73|922.22|915.18|23
1731346210000|2024-11-11 17:30:10|922.67|915.63|922.17|915.13|922.92|915.88|922.17|915.13|16
1731346220000|2024-11-11 17:30:20|922.22|915.18|921.87|914.83|922.27|915.23|921.77|914.73|26
1731346230000|2024-11-11 17:30:30|921.82|914.78|921.42|914.38|922.07|915.03|921.42|914.38|26
1731346240000|2024-11-11 17:30:40|921.37|914.33|922.92|915.88|922.92|915.88|921.27|914.23|28
1731346250000|2024-11-11 17:30:50|923.22|916.18|923.27|916.23|923.52|916.48|923.17|916.13|11
1731346260000|2024-11-11 17:31:00|923.37|916.33|923.57|916.53|923.67|916.63|923.37|916.33|13
1731346270000|2024-11-11 17:31:10|923.67|916.63|924.62|917.58|924.62|917.58|923.67|916.63|23
1731346280000|2024-11-11 17:31:20|924.57|917.53|924.57|917.53|924.62|917.58|924.37|917.33|17
1731346290000|2024-11-11 17:31:30|924.42|917.38|924.27|917.23|924.67|917.63|924.27|917.23|10
1731346300000|2024-11-11 17:31:40|924.32|917.28|924.07|917.03|924.37|917.33|924.07|917.03|13
1731346310000|2024-11-11 17:31:50|924.17|917.13|924.47|917.43|924.62|917.58|924.17|917.13|17
1731346320000|2024-11-11 17:32:00|924.57|917.53|924.97|917.93|924.97|917.93|924.47|917.43|14
1731346330000|2024-11-11 17:32:10|924.92|917.88|924.42|917.38|924.92|917.88|924.12|917.08|29
1731346340000|2024-11-11 17:32:20|924.37|917.33|924.97|917.93|924.97|917.93|924.37|917.33|16
1731346350000|2024-11-11 17:32:30|925.22|918.18|925.47|918.43|925.47|918.43|925.22|918.18|2
1731346360000|2024-11-11 17:32:40|925.52|918.48|925.62|918.58|925.82|918.78|925.47|918.43|14
1731346370000|2024-11-11 17:32:50|925.57|918.53|925.97|918.93|926.02|918.98|925.57|918.53|13
1731346380000|2024-11-11 17:33:00|925.92|918.88|925.62|918.58|925.92|918.88|925.47|918.43|20
1731346390000|2024-11-11 17:33:10|925.52|918.48|925.57|918.53|925.67|918.63|925.32|918.28|30
1731346400000|2024-11-11 17:33:20|925.47|918.43|924.97|917.93|925.47|918.43|924.67|917.63|27
1731346410000|2024-11-11 17:33:30|924.82|917.78|924.97|917.93|925.37|918.33|924.82|917.78|23
1731346420000|2024-11-11 17:33:40|925.02|917.98|925.02|917.98|925.02|917.98|924.32|917.28|22
1731346430000|2024-11-11 17:33:50|925.07|918.03|925.07|918.03|925.07|918.03|924.77|917.73|21
1731346440000|2024-11-11 17:34:00|925.12|918.08|924.37|917.33|925.37|918.33|924.17|917.13|33
1731346450000|2024-11-11 17:34:10|924.42|917.38|925.27|918.23|925.27|918.23|924.42|917.38|25
1731346460000|2024-11-11 17:34:20|925.22|918.18|924.77|917.73|925.22|918.18|924.32|917.28|29
1731346470000|2024-11-11 17:34:30|924.82|917.78|925.42|918.38|925.47|918.43|924.77|917.73|26
1731346480000|2024-11-11 17:34:40|925.47|918.43|926.52|919.48|926.52|919.48|925.47|918.43|31
1731346490000|2024-11-11 17:34:50|926.47|919.43|926.07|919.03|926.47|919.43|926.07|919.03|16
1731346500000|2024-11-11 17:35:00|926.12|919.08|926.22|919.18|926.52|919.48|926.07|919.03|24
1731346510000|2024-11-11 17:35:10|926.27|919.23|926.07|919.03|926.92|919.88|926.07|919.03|25
1731346520000|2024-11-11 17:35:20|926.12|919.08|926.67|919.63|926.67|919.63|926.02|918.98|26
1731346530000|2024-11-11 17:35:30|926.72|919.68|926.27|919.23|926.77|919.73|926.17|919.13|16
1731346540000|2024-11-11 17:35:40|926.22|919.18|925.87|918.83|926.27|919.23|925.82|918.78|17
1731346550000|2024-11-11 17:35:50|925.77|918.73|926.32|919.28|926.42|919.38|925.67|918.63|18
1731346560000|2024-11-11 17:36:00|926.27|919.23|926.72|919.68|926.87|919.83|926.22|919.18|27
1731346570000|2024-11-11 17:36:10|926.67|919.63|925.87|918.83|926.67|919.63|925.87|918.83|14
1731346580000|2024-11-11 17:36:20|925.92|918.88|926.27|919.23|926.32|919.28|925.92|918.88|24
1731346590000|2024-11-11 17:36:30|926.22|919.18|926.07|919.03|926.47|919.43|926.02|918.98|25
1731346600000|2024-11-11 17:36:40|926.02|918.98|926.32|919.28|926.57|919.53|926.02|918.98|18
1731346610000|2024-11-11 17:36:50|926.37|919.33|926.07|919.03|926.47|919.43|925.97|918.93|21
1731346620000|2024-11-11 17:37:00|926.02|918.98|925.87|918.83|926.07|919.03|925.67|918.63|15
1731346630000|2024-11-11 17:37:10|925.97|918.93|927.12|920.08|927.12|920.08|925.97|918.93|24
1731346640000|2024-11-11 17:37:20|926.77|919.73|926.02|918.98|926.82|919.78|925.97|918.93|21
1731346650000|2024-11-11 17:37:30|926.07|919.03|926.77|919.73|926.77|919.73|926.02|918.98|20
1731346660000|2024-11-11 17:37:40|926.67|919.63|926.97|919.93|926.97|919.93|926.67|919.63|13
1731346670000|2024-11-11 17:37:50|926.87|919.83|926.82|919.78|927.12|920.08|926.82|919.78|27
1731346680000|2024-11-11 17:38:00|926.72|919.68|926.67|919.63|926.82|919.78|926.32|919.28|23
1731346690000|2024-11-11 17:38:10|926.72|919.68|926.67|919.63|927.22|920.18|926.57|919.53|30
1731346700000|2024-11-11 17:38:20|926.62|919.58|926.27|919.23|926.87|919.83|926.12|919.08|27
1731346710000|2024-11-11 17:38:30|926.37|919.33|926.47|919.43|926.82|919.78|926.22|919.18|18
1731346720000|2024-11-11 17:38:40|926.57|919.53|927.07|920.03|927.07|920.03|926.57|919.53|18
1731346730000|2024-11-11 17:38:50|927.17|920.13|927.07|920.03|927.47|920.43|926.77|919.73|20
1731346740000|2024-11-11 17:39:00|927.02|919.98|927.07|920.03|927.12|920.08|926.87|919.83|16
1731346750000|2024-11-11 17:39:10|927.02|919.98|927.57|920.53|927.57|920.53|926.72|919.68|23
1731346760000|2024-11-11 17:39:20|927.52|920.48|927.57|920.53|927.57|920.53|927.52|920.48|2
1731346770000|2024-11-11 17:39:30|927.52|920.48|927.22|920.18|927.52|920.48|927.17|920.13|9
1731346780000|2024-11-11 17:39:40|927.27|920.23|927.17|920.13|927.42|920.38|927.02|919.98|18
1731346790000|2024-11-11 17:39:50|927.22|920.18|927.57|920.53|927.57|920.53|927.17|920.13|14
1731346800000|2024-11-11 17:40:00|927.47|920.43|926.77|919.73|927.47|920.43|926.77|919.73|16
1731346810000|2024-11-11 17:40:10|926.82|919.78|925.87|918.83|926.82|919.78|925.87|918.83|16
1731346820000|2024-11-11 17:40:20|925.82|918.78|925.77|918.73|926.07|919.03|925.77|918.73|20
1731346830000|2024-11-11 17:40:30|925.82|918.78|926.17|919.13|926.32|919.28|925.77|918.73|26
1731346840000|2024-11-11 17:40:40|925.92|918.88|925.67|918.63|925.97|918.93|925.67|918.63|15
1731346850000|2024-11-11 17:40:50|925.72|918.68|925.67|918.63|925.77|918.73|925.67|918.63|3
1731346860000|2024-11-11 17:41:00|925.72|918.68|926.07|919.03|926.12|919.08|925.72|918.68|9
1731346870000|2024-11-11 17:41:10|925.97|918.93|925.72|918.68|926.07|919.03|925.67|918.63|16
1731346880000|2024-11-11 17:41:20|925.67|918.63|925.67|918.63|925.67|918.63|925.67|918.63|1
1731346890000|2024-11-11 17:41:30|925.62|918.58|924.62|917.58|925.62|918.58|924.62|917.58|25
1731346900000|2024-11-11 17:41:40|924.57|917.53|925.37|918.33|925.42|918.38|924.57|917.53|24
1731346910000|2024-11-11 17:41:50|925.42|918.38|925.37|918.33|925.47|918.43|924.67|917.63|24
1731346920000|2024-11-11 17:42:00|925.42|918.38|926.12|919.08|926.12|919.08|925.42|918.38|21
1731346930000|2024-11-11 17:42:10|926.17|919.13|925.67|918.63|926.17|919.13|925.62|918.58|30
1731346940000|2024-11-11 17:42:20|925.72|918.68|924.77|917.73|925.72|918.68|924.77|917.73|26
1731346950000|2024-11-11 17:42:30|924.72|917.68|924.32|917.28|924.72|917.68|924.17|917.13|23
1731346960000|2024-11-11 17:42:40|924.42|917.38|924.52|917.48|924.77|917.73|924.27|917.23|22
1731346970000|2024-11-11 17:42:50|924.47|917.43|925.02|917.98|925.02|917.98|924.47|917.43|24
1731346980000|2024-11-11 17:43:00|924.97|917.93|925.67|918.63|925.67|918.63|924.97|917.93|23
1731346990000|2024-11-11 17:43:10|926.07|919.03|925.92|918.88|926.22|919.18|925.92|918.88|15
1731347000000|2024-11-11 17:43:20|925.87|918.83|926.02|918.98|926.22|919.18|925.82|918.78|24
1731347010000|2024-11-11 17:43:30|926.07|919.03|925.92|918.88|926.42|919.38|925.92|918.88|24
1731347020000|2024-11-11 17:43:40|926.02|918.98|925.92|918.88|926.02|918.98|925.52|918.48|20
1731347030000|2024-11-11 17:43:50|925.87|918.83|926.07|919.03|926.17|919.13|925.72|918.68|20
1731347040000|2024-11-11 17:44:00|925.97|918.93|925.67|918.63|925.97|918.93|925.62|918.58|14
1731347050000|2024-11-11 17:44:10|925.62|918.58|925.52|918.48|925.82|918.78|925.32|918.28|18
1731347060000|2024-11-11 17:44:20|925.47|918.43|925.62|918.58|925.62|918.58|925.32|918.28|22
1731347070000|2024-11-11 17:44:30|925.67|918.63|925.32|918.28|925.67|918.63|925.32|918.28|18
1731347080000|2024-11-11 17:44:40|925.27|918.23|924.42|917.38|925.27|918.23|924.32|917.28|18
1731347090000|2024-11-11 17:44:50|924.37|917.33|924.37|917.33|924.67|917.63|924.37|917.33|19
1731347100000|2024-11-11 17:45:00|924.47|917.43|924.22|917.18|924.77|917.73|924.22|917.18|26
1731347110000|2024-11-11 17:45:10|924.27|917.23|925.22|918.18|925.27|918.23|924.17|917.13|21
1731347120000|2024-11-11 17:45:20|925.17|918.13|924.42|917.38|925.17|918.13|923.92|916.88|28
1731347130000|2024-11-11 17:45:30|924.47|917.43|924.67|917.63|924.97|917.93|924.27|917.23|28
1731347140000|2024-11-11 17:45:40|924.62|917.58|924.72|917.68|925.02|917.98|924.62|917.58|29
1731347150000|2024-11-11 17:45:50|924.77|917.73|925.07|918.03|925.12|918.08|924.72|917.68|22
1731347160000|2024-11-11 17:46:00|925.12|918.08|925.47|918.43|925.47|918.43|925.07|918.03|12
1731347170000|2024-11-11 17:46:10|925.32|918.28|925.47|918.43|925.47|918.43|925.32|918.28|4
1731347180000|2024-11-11 17:46:20|925.57|918.53|926.12|919.08|926.22|919.18|925.57|918.53|10
1731347190000|2024-11-11 17:46:30|926.07|919.03|927.47|920.43|927.47|920.43|926.07|919.03|19
1731347200000|2024-11-11 17:46:40|927.52|920.48|927.32|920.28|927.52|920.48|927.02|919.98|21
1731347210000|2024-11-11 17:46:50|927.27|920.23|927.67|920.63|927.67|920.63|927.22|920.18|8
1731347220000|2024-11-11 17:47:00|927.72|920.68|927.67|920.63|928.57|921.53|927.57|920.53|16
1731347230000|2024-11-11 17:47:10|927.62|920.58|928.02|920.98|928.22|921.18|927.47|920.43|22
1731347240000|2024-11-11 17:47:20|927.97|920.93|927.67|920.63|928.42|921.38|927.67|920.63|26
1731347250000|2024-11-11 17:47:30|927.72|920.68|927.67|920.63|928.12|921.08|927.57|920.53|29
1731347260000|2024-11-11 17:47:40|927.62|920.58|926.17|919.13|927.72|920.68|925.47|918.43|27
1731347270000|2024-11-11 17:47:50|926.22|919.18|926.32|919.28|926.37|919.33|926.22|919.18|14
1731347280000|2024-11-11 17:48:00|926.37|919.33|927.27|920.23|927.27|920.23|926.32|919.28|25
1731347290000|2024-11-11 17:48:10|927.22|920.18|927.22|920.18|927.32|920.28|927.12|920.08|19
1731347300000|2024-11-11 17:48:20|927.12|920.08|927.37|920.33|927.37|920.33|926.87|919.83|20
1731347310000|2024-11-11 17:48:30|927.42|920.38|927.52|920.48|928.37|921.33|927.42|920.38|28
1731347320000|2024-11-11 17:48:40|927.42|920.38|926.92|919.88|927.72|920.68|926.92|919.88|29
1731347330000|2024-11-11 17:48:50|926.87|919.83|926.72|919.68|927.07|920.03|926.67|919.63|28
1731347340000|2024-11-11 17:49:00|926.92|919.88|927.67|920.63|927.87|920.83|926.92|919.88|28
1731347350000|2024-11-11 17:49:10|927.47|920.43|927.42|920.38|927.62|920.58|927.17|920.13|18
1731347360000|2024-11-11 17:49:20|927.37|920.33|927.77|920.73|927.87|920.83|927.27|920.23|22
1731347370000|2024-11-11 17:49:30|927.72|920.68|926.57|919.53|927.72|920.68|926.42|919.38|26
1731347380000|2024-11-11 17:49:40|926.47|919.43|926.02|918.98|926.52|919.48|925.82|918.78|22
1731347390000|2024-11-11 17:49:50|925.92|918.88|925.87|918.83|925.97|918.93|925.67|918.63|24
1731347400000|2024-11-11 17:50:00|925.92|918.88|926.02|918.98|926.27|919.23|925.72|918.68|32
1731347410000|2024-11-11 17:50:10|925.97|918.93|926.17|919.13|926.17|919.13|925.97|918.93|18
1731347420000|2024-11-11 17:50:20|926.22|919.18|926.67|919.63|926.87|919.83|926.22|919.18|20
1731347430000|2024-11-11 17:50:30|926.72|919.68|926.72|919.68|927.07|920.03|926.52|919.48|28
1731347440000|2024-11-11 17:50:40|926.67|919.63|926.82|919.78|927.02|919.98|926.47|919.43|29
1731347450000|2024-11-11 17:50:50|926.92|919.88|927.42|920.38|927.42|920.38|926.82|919.78|22
1731347460000|2024-11-11 17:51:00|927.47|920.43|928.02|920.98|928.02|920.98|927.42|920.38|25
1731347470000|2024-11-11 17:51:10|928.22|921.18|929.07|922.03|929.07|922.03|928.22|921.18|9
1731347480000|2024-11-11 17:51:20|929.02|921.98|928.07|921.03|929.02|921.98|928.07|921.03|14
1731347490000|2024-11-11 17:51:30|928.17|921.13|928.02|920.98|928.17|921.13|927.57|920.53|19
1731347500000|2024-11-11 17:51:40|927.97|920.93|928.12|921.08|928.17|921.13|927.87|920.83|13
1731347510000|2024-11-11 17:51:50|928.17|921.13|928.12|921.08|928.32|921.28|928.07|921.03|11
1731347520000|2024-11-11 17:52:00|928.07|921.03|928.17|921.13|928.32|921.28|928.07|921.03|9
1731347530000|2024-11-11 17:52:10|928.12|921.08|928.17|921.13|928.17|921.13|927.87|920.83|18
1731347540000|2024-11-11 17:52:20|928.22|921.18|928.32|921.28|928.37|921.33|928.12|921.08|11
1731347550000|2024-11-11 17:52:30|928.37|921.33|928.17|921.13|928.37|921.33|928.07|921.03|14
1731347560000|2024-11-11 17:52:40|928.12|921.08|928.02|920.98|928.12|921.08|927.72|920.68|16
1731347570000|2024-11-11 17:52:50|928.07|921.03|928.17|921.13|928.17|921.13|927.87|920.83|13
1731347580000|2024-11-11 17:53:00|928.27|921.23|928.17|921.13|928.47|921.43|928.17|921.13|13
1731347590000|2024-11-11 17:53:10|928.22|921.18|928.17|921.13|928.27|921.23|928.12|921.08|8
1731347600000|2024-11-11 17:53:20|928.22|921.18|928.47|921.43|928.47|921.43|928.22|921.18|4
1731347660000|2024-11-11 17:54:20|928.97|921.93|928.97|921.93|928.97|921.93|928.97|921.93|1
1731347670000|2024-11-11 17:54:30|929.02|921.98|929.67|922.63|929.67|922.63|929.02|921.98|5
1731347690000|2024-11-11 17:54:50|929.72|922.68|929.77|922.73|929.77|922.73|929.72|922.68|2
1731347710000|2024-11-11 17:55:10|929.72|922.68|929.47|922.43|929.72|922.68|929.47|922.43|8
1731347720000|2024-11-11 17:55:20|929.37|922.33|928.57|921.53|929.42|922.38|928.52|921.48|20
1731347730000|2024-11-11 17:55:30|928.62|921.58|929.32|922.28|929.37|922.33|928.57|921.53|27
1731347740000|2024-11-11 17:55:40|929.37|922.33|929.77|922.73|929.77|922.73|929.32|922.28|23
1731347770000|2024-11-11 17:56:10|929.82|922.78|930.17|923.13|930.57|923.53|929.82|922.78|9
1731347780000|2024-11-11 17:56:20|930.12|923.08|930.27|923.23|930.47|923.43|929.62|922.58|22
1731347790000|2024-11-11 17:56:30|930.12|923.08|930.42|923.38|930.57|923.53|929.97|922.93|25
1731347800000|2024-11-11 17:56:40|930.37|923.33|930.27|923.23|930.52|923.48|930.22|923.18|15
1731347810000|2024-11-11 17:56:50|930.02|922.98|930.22|923.18|930.27|923.23|929.87|922.83|13
1731347820000|2024-11-11 17:57:00|930.17|923.13|929.22|922.18|930.17|923.13|929.17|922.13|25
1731347830000|2024-11-11 17:57:10|929.17|922.13|928.57|921.53|929.37|922.33|928.57|921.53|27
1731347840000|2024-11-11 17:57:20|928.62|921.58|929.17|922.13|929.27|922.23|928.62|921.58|26
1731347850000|2024-11-11 17:57:30|929.22|922.18|928.62|921.58|929.22|922.18|928.57|921.53|23
1731347860000|2024-11-11 17:57:40|928.67|921.63|928.37|921.33|928.72|921.68|928.37|921.33|21
1731347870000|2024-11-11 17:57:50|928.42|921.38|928.67|921.63|928.72|921.68|928.37|921.33|19
1731347880000|2024-11-11 17:58:00|928.72|921.68|929.62|922.58|929.97|922.93|928.67|921.63|27
1731347890000|2024-11-11 17:58:10|929.52|922.48|929.17|922.13|930.17|923.13|929.17|922.13|31
1731347900000|2024-11-11 17:58:20|929.22|922.18|928.57|921.53|929.22|922.18|928.57|921.53|24
1731347910000|2024-11-11 17:58:30|928.62|921.58|928.32|921.28|928.67|921.63|928.32|921.28|20
1731347920000|2024-11-11 17:58:40|928.37|921.33|927.97|920.93|928.42|921.38|927.82|920.78|24
1731347930000|2024-11-11 17:58:50|928.02|920.98|927.87|920.83|928.02|920.98|927.47|920.43|23
1731347940000|2024-11-11 17:59:00|927.92|920.88|927.52|920.48|928.17|921.13|927.32|920.28|22
1731347950000|2024-11-11 17:59:10|927.57|920.53|926.87|919.83|927.57|920.53|926.87|919.83|19
1731347960000|2024-11-11 17:59:20|926.92|919.88|926.87|919.83|926.92|919.88|926.82|919.78|6
1731347970000|2024-11-11 17:59:30|926.92|919.88|927.22|920.18|927.27|920.23|926.92|919.88|19
1731347980000|2024-11-11 17:59:40|927.17|920.13|927.22|920.18|927.22|920.18|926.87|919.83|14
1731347990000|2024-11-11 17:59:50|927.27|920.23|927.12|920.08|927.32|920.28|927.12|920.08|12
1731348000000|2024-11-11 18:00:00|927.17|920.13|927.87|920.83|927.87|920.83|927.12|920.08|17
1731348010000|2024-11-11 18:00:10|927.92|920.88|930.22|923.18|930.22|923.18|927.92|920.88|34
1731348020000|2024-11-11 18:00:20|930.17|923.13|929.57|922.53|930.27|923.23|929.42|922.38|21
1731348030000|2024-11-11 18:00:30|929.67|922.63|928.72|921.68|929.67|922.63|928.72|921.68|19
1731348040000|2024-11-11 18:00:40|928.67|921.63|928.67|921.63|928.67|921.63|928.47|921.43|22
1731348050000|2024-11-11 18:00:50|928.62|921.58|927.77|920.73|928.67|921.63|927.77|920.73|27
1731348060000|2024-11-11 18:01:00|927.52|920.48|927.17|920.13|927.67|920.63|927.17|920.13|16
1731348070000|2024-11-11 18:01:10|927.12|920.08|926.92|919.88|927.12|920.08|926.87|919.83|16
1731348080000|2024-11-11 18:01:20|927.02|919.98|925.82|918.78|927.02|919.98|925.77|918.73|24
1731348090000|2024-11-11 18:01:30|925.77|918.73|926.62|919.58|926.87|919.83|925.77|918.73|22
1731348100000|2024-11-11 18:01:40|926.67|919.63|926.22|919.18|927.17|920.13|926.02|918.98|27
1731348110000|2024-11-11 18:01:50|926.17|919.13|925.92|918.88|926.52|919.48|925.92|918.88|29
1731348120000|2024-11-11 18:02:00|925.87|918.83|925.67|918.63|925.92|918.88|925.57|918.53|19
1731348130000|2024-11-11 18:02:10|925.72|918.68|925.72|918.68|925.87|918.83|925.62|918.58|22
1731348140000|2024-11-11 18:02:20|925.77|918.73|925.72|918.68|925.92|918.88|925.67|918.63|19
1731348150000|2024-11-11 18:02:30|925.77|918.73|925.87|918.83|926.27|919.23|925.77|918.73|13
1731348160000|2024-11-11 18:02:40|925.82|918.78|924.67|917.63|925.82|918.78|924.62|917.58|19
1731348170000|2024-11-11 18:02:50|924.62|917.58|924.87|917.83|925.02|917.98|924.42|917.38|22
1731348180000|2024-11-11 18:03:00|924.92|917.88|924.07|917.03|925.17|918.13|924.07|917.03|28
1731348190000|2024-11-11 18:03:10|924.02|916.98|923.47|916.43|924.02|916.98|923.17|916.13|18
1731348200000|2024-11-11 18:03:20|923.42|916.38|923.32|916.28|923.47|916.43|923.22|916.18|20
1731348210000|2024-11-11 18:03:30|923.07|916.03|922.77|915.73|923.07|916.03|922.77|915.73|6
1731348240000|2024-11-11 18:04:00|922.82|915.78|922.47|915.43|923.27|916.23|921.92|914.88|22
1731348250000|2024-11-11 18:04:10|922.52|915.48|922.77|915.73|922.92|915.88|922.52|915.48|22
1731348260000|2024-11-11 18:04:20|922.82|915.78|923.02|915.98|923.27|916.23|922.82|915.78|23
1731348270000|2024-11-11 18:04:30|923.17|916.13|922.82|915.78|923.42|916.38|922.77|915.73|25
1731348280000|2024-11-11 18:04:40|922.87|915.83|922.47|915.43|923.22|916.18|922.37|915.33|27
1731348290000|2024-11-11 18:04:50|922.42|915.38|922.17|915.13|922.42|915.38|922.02|914.98|21
1731348300000|2024-11-11 18:05:00|922.22|915.18|922.27|915.23|922.42|915.38|921.97|914.93|19
1731348310000|2024-11-11 18:05:10|922.22|915.18|921.97|914.93|922.32|915.28|921.97|914.93|15
1731348320000|2024-11-11 18:05:20|922.02|914.98|921.87|914.83|922.07|915.03|921.77|914.73|22
1731348330000|2024-11-11 18:05:30|921.82|914.78|921.77|914.73|921.82|914.78|921.77|914.73|10
1731348340000|2024-11-11 18:05:40|921.82|914.78|921.77|914.73|922.37|915.33|921.77|914.73|19
1731348360000|2024-11-11 18:06:00|921.72|914.68|920.92|913.88|921.72|914.68|920.82|913.78|6
1731348370000|2024-11-11 18:06:10|920.97|913.93|921.32|914.28|921.37|914.33|920.97|913.93|16
1731348380000|2024-11-11 18:06:20|921.27|914.23|921.77|914.73|921.87|914.83|921.27|914.23|17
1731348390000|2024-11-11 18:06:30|921.82|914.78|922.07|915.03|922.72|915.68|921.82|914.78|22
1731348400000|2024-11-11 18:06:40|922.12|915.08|922.32|915.28|922.32|915.28|921.77|914.73|20
1731348410000|2024-11-11 18:06:50|922.27|915.23|921.72|914.68|922.27|915.23|921.72|914.68|21
1731348420000|2024-11-11 18:07:00|921.67|914.63|921.87|914.83|922.07|915.03|921.37|914.33|25
1731348430000|2024-11-11 18:07:10|921.82|914.78|922.82|915.78|923.02|915.98|921.82|914.78|29
1731348440000|2024-11-11 18:07:20|922.87|915.83|923.17|916.13|923.17|916.13|922.57|915.53|27
1731348450000|2024-11-11 18:07:30|923.22|916.18|923.22|916.18|923.62|916.58|923.17|916.13|17
1731348460000|2024-11-11 18:07:40|923.17|916.13|923.62|916.58|923.92|916.88|923.07|916.03|24
1731348470000|2024-11-11 18:07:50|923.37|916.33|922.52|915.48|923.37|916.33|922.52|915.48|24
1731348480000|2024-11-11 18:08:00|922.57|915.53|922.27|915.23|923.17|916.13|922.22|915.18|26
1731348490000|2024-11-11 18:08:10|922.32|915.28|922.62|915.58|922.62|915.58|922.22|915.18|28
1731348500000|2024-11-11 18:08:20|922.67|915.63|922.47|915.43|922.67|915.63|922.47|915.43|6
1731348520000|2024-11-11 18:08:40|922.07|915.03|921.52|914.48|922.07|915.03|921.42|914.38|16
1731348530000|2024-11-11 18:08:50|921.57|914.53|921.57|914.53|921.57|914.53|921.42|914.38|11
1731348540000|2024-11-11 18:09:00|921.62|914.58|921.57|914.53|921.92|914.88|921.57|914.53|12
1731348550000|2024-11-11 18:09:10|921.62|914.58|922.32|915.28|922.37|915.33|921.62|914.58|15
1731348560000|2024-11-11 18:09:20|922.27|915.23|922.57|915.53|922.57|915.53|922.22|915.18|11
1731348570000|2024-11-11 18:09:30|922.72|915.68|922.87|915.83|922.97|915.93|922.67|915.63|12
1731348580000|2024-11-11 18:09:40|922.82|915.78|923.57|916.53|923.57|916.53|922.72|915.68|20
1731348590000|2024-11-11 18:09:50|923.62|916.58|924.87|917.83|925.12|918.08|923.62|916.58|16
1731348600000|2024-11-11 18:10:00|924.82|917.78|924.92|917.88|925.07|918.03|924.82|917.78|24
1731348610000|2024-11-11 18:10:10|925.02|917.98|924.47|917.43|925.12|918.08|924.37|917.33|27
1731348620000|2024-11-11 18:10:20|924.52|917.48|924.12|917.08|924.72|917.68|924.12|917.08|18
1731348630000|2024-11-11 18:10:30|924.07|917.03|924.77|917.73|924.77|917.73|924.07|917.03|18
1731348640000|2024-11-11 18:10:40|924.72|917.68|924.22|917.18|924.77|917.73|924.12|917.08|28
1731348650000|2024-11-11 18:10:50|924.12|917.08|924.57|917.53|924.67|917.63|924.12|917.08|25
1731348660000|2024-11-11 18:11:00|924.52|917.48|924.02|916.98|924.62|917.58|923.62|916.58|23
1731348670000|2024-11-11 18:11:10|924.07|917.03|923.52|916.48|924.07|917.03|923.52|916.48|21
1731348680000|2024-11-11 18:11:20|923.57|916.53|923.77|916.73|924.02|916.98|923.17|916.13|24
1731348690000|2024-11-11 18:11:30|923.72|916.68|923.77|916.73|923.87|916.83|923.62|916.58|15
1731348700000|2024-11-11 18:11:40|923.72|916.68|923.57|916.53|923.72|916.68|923.37|916.33|20
1731348710000|2024-11-11 18:11:50|923.52|916.48|923.77|916.73|923.92|916.88|923.52|916.48|26
1731348720000|2024-11-11 18:12:00|923.82|916.78|923.87|916.83|923.87|916.83|923.52|916.48|13
1731348730000|2024-11-11 18:12:10|923.82|916.78|923.62|916.58|923.87|916.83|923.42|916.38|20
1731348740000|2024-11-11 18:12:20|923.47|916.43|923.47|916.43|923.62|916.58|923.17|916.13|21
1731348750000|2024-11-11 18:12:30|923.42|916.38|922.67|915.63|923.42|916.38|922.67|915.63|26
1731348760000|2024-11-11 18:12:40|922.72|915.68|921.67|914.63|922.72|915.68|921.57|914.53|32
1731348770000|2024-11-11 18:12:50|921.72|914.68|921.32|914.28|921.72|914.68|921.32|914.28|9
1731348780000|2024-11-11 18:13:00|921.37|914.33|921.72|914.68|921.72|914.68|921.32|914.28|22
1731348790000|2024-11-11 18:13:10|921.97|914.93|921.97|914.93|922.12|915.08|921.77|914.73|25
1731348800000|2024-11-11 18:13:20|921.92|914.88|921.82|914.78|921.92|914.88|921.72|914.68|21
1731348810000|2024-11-11 18:13:30|921.77|914.73|922.57|915.53|922.57|915.53|921.72|914.68|21
1731348820000|2024-11-11 18:13:40|922.62|915.58|921.77|914.73|922.62|915.58|921.77|914.73|26
1731348830000|2024-11-11 18:13:50|921.82|914.78|921.87|914.83|921.87|914.83|921.72|914.68|14
1731348840000|2024-11-11 18:14:00|921.92|914.88|921.97|914.93|922.27|915.23|921.92|914.88|18
1731348850000|2024-11-11 18:14:10|922.02|914.98|922.62|915.58|922.72|915.68|921.97|914.93|18
1731348860000|2024-11-11 18:14:20|922.67|915.63|922.62|915.58|923.07|916.03|922.57|915.53|23
1731348870000|2024-11-11 18:14:30|922.57|915.53|922.07|915.03|922.67|915.63|922.07|915.03|15
1731348880000|2024-11-11 18:14:40|922.02|914.98|922.62|915.58|922.62|915.58|922.02|914.98|8
1731348890000|2024-11-11 18:14:50|922.67|915.63|922.67|915.63|922.92|915.88|922.52|915.48|22
1731348900000|2024-11-11 18:15:00|922.62|915.58|922.42|915.38|922.67|915.63|922.27|915.23|20
1731348910000|2024-11-11 18:15:10|922.32|915.28|922.22|915.18|922.42|915.38|922.22|915.18|19
1731348920000|2024-11-11 18:15:20|922.32|915.28|921.57|914.53|922.32|915.28|921.52|914.48|19
1731348930000|2024-11-11 18:15:30|921.52|914.48|921.62|914.58|921.77|914.73|921.47|914.43|23
1731348940000|2024-11-11 18:15:40|921.67|914.63|921.72|914.68|921.82|914.78|921.62|914.58|18
1731348950000|2024-11-11 18:15:50|921.67|914.63|921.27|914.23|921.72|914.68|921.27|914.23|10
1731348960000|2024-11-11 18:16:00|921.22|914.18|920.37|913.33|921.22|914.18|920.37|913.33|2
1731348980000|2024-11-11 18:16:20|920.32|913.28|920.27|913.23|920.32|913.28|920.27|913.23|2
1731348990000|2024-11-11 18:16:30|920.22|913.18|919.27|912.23|920.22|913.18|919.27|912.23|3
1731349000000|2024-11-11 18:16:40|918.87|911.83|918.47|911.43|918.87|911.83|918.47|911.43|5
1731349020000|2024-11-11 18:17:00|917.97|910.93|917.37|910.33|917.97|910.93|917.37|910.33|3
1731349030000|2024-11-11 18:17:10|917.32|910.28|915.77|908.73|917.32|910.28|915.77|908.73|11
1731349040000|2024-11-11 18:17:20|915.82|908.78|915.87|908.83|916.22|909.18|915.82|908.78|14
1731349050000|2024-11-11 18:17:30|915.77|908.73|915.77|908.73|916.32|909.28|915.77|908.73|16
1731349060000|2024-11-11 18:17:40|915.72|908.68|915.37|908.33|915.72|908.68|915.37|908.33|2
1731349090000|2024-11-11 18:18:10|915.07|908.03|914.77|907.73|915.07|908.03|914.77|907.73|2
1731349100000|2024-11-11 18:18:20|914.82|907.78|914.77|907.73|915.37|908.33|914.77|907.73|20
1731349110000|2024-11-11 18:18:30|914.82|907.78|914.87|907.83|914.97|907.93|914.82|907.78|13
1731349120000|2024-11-11 18:18:40|914.92|907.88|915.42|908.38|915.67|908.63|914.92|907.88|17
1731349130000|2024-11-11 18:18:50|915.37|908.33|914.77|907.73|915.37|908.33|914.77|907.73|17
1731349140000|2024-11-11 18:19:00|914.72|907.68|913.37|906.33|914.72|907.68|913.22|906.18|10
1731349150000|2024-11-11 18:19:10|913.42|906.38|913.32|906.28|914.32|907.28|913.27|906.23|29
1731349160000|2024-11-11 18:19:20|913.27|906.23|913.47|906.43|913.52|906.48|913.07|906.03|17
1731349170000|2024-11-11 18:19:30|913.67|906.63|913.47|906.43|914.02|906.98|913.42|906.38|27
1731349180000|2024-11-11 18:19:40|913.52|906.48|913.47|906.43|913.52|906.48|913.17|906.13|9
1731349190000|2024-11-11 18:19:50|913.42|906.38|913.92|906.88|913.97|906.93|913.27|906.23|21
1731349200000|2024-11-11 18:20:00|913.87|906.83|915.17|908.13|915.27|908.23|913.77|906.73|30
1731349210000|2024-11-11 18:20:10|915.22|908.18|914.97|907.93|915.22|908.18|914.87|907.83|19
1731349220000|2024-11-11 18:20:20|915.07|908.03|915.27|908.23|915.42|908.38|915.07|908.03|21
1731349230000|2024-11-11 18:20:30|915.47|908.43|916.47|909.43|916.77|909.73|915.42|908.38|25
1731349240000|2024-11-11 18:20:40|916.42|909.38|915.92|908.88|916.52|909.48|915.67|908.63|19
1731349250000|2024-11-11 18:20:50|916.07|909.03|916.17|909.13|916.27|909.23|916.07|909.03|9
1731349260000|2024-11-11 18:21:00|916.12|909.08|916.97|909.93|916.97|909.93|915.92|908.88|24
1731349270000|2024-11-11 18:21:10|917.17|910.13|917.27|910.23|917.67|910.63|917.17|910.13|19
1731349280000|2024-11-11 18:21:20|917.32|910.28|916.97|909.93|917.32|910.28|916.87|909.83|16
1731349290000|2024-11-11 18:21:30|916.92|909.88|916.92|909.88|916.97|909.93|916.77|909.73|8
1731349300000|2024-11-11 18:21:40|916.82|909.78|916.22|909.18|916.87|909.83|916.22|909.18|19
1731349310000|2024-11-11 18:21:50|916.27|909.23|916.47|909.43|916.47|909.43|915.97|908.93|18
1731349320000|2024-11-11 18:22:00|916.37|909.33|916.07|909.03|916.47|909.43|915.82|908.78|25
1731349330000|2024-11-11 18:22:10|916.12|909.08|915.62|908.58|916.17|909.13|915.57|908.53|23
1731349340000|2024-11-11 18:22:20|915.57|908.53|916.02|908.98|916.07|909.03|915.37|908.33|23
1731349350000|2024-11-11 18:22:30|916.07|909.03|915.42|908.38|916.47|909.43|915.42|908.38|22
1731349360000|2024-11-11 18:22:40|915.47|908.43|915.22|908.18|915.67|908.63|915.22|908.18|15
1731349370000|2024-11-11 18:22:50|915.27|908.23|915.57|908.53|915.57|908.53|915.27|908.23|8
1731349380000|2024-11-11 18:23:00|915.62|908.58|915.12|908.08|915.92|908.88|915.12|908.08|19
1731349390000|2024-11-11 18:23:10|915.07|908.03|914.22|907.18|915.07|908.03|914.17|907.13|7
1731349400000|2024-11-11 18:23:20|914.27|907.23|914.22|907.18|914.37|907.33|913.87|906.83|26
1731349410000|2024-11-11 18:23:30|914.32|907.28|914.87|907.83|914.97|907.93|914.22|907.18|24
1731349420000|2024-11-11 18:23:40|915.02|907.98|915.72|908.68|915.87|908.83|915.02|907.98|27
1731349430000|2024-11-11 18:23:50|915.67|908.63|915.92|908.88|915.92|908.88|915.57|908.53|15
1731349440000|2024-11-11 18:24:00|915.97|908.93|916.02|908.98|916.07|909.03|915.82|908.78|16
1731349450000|2024-11-11 18:24:10|916.07|909.03|916.37|909.33|916.37|909.33|916.07|909.03|2
1731349460000|2024-11-11 18:24:20|916.32|909.28|916.02|908.98|916.32|909.28|915.97|908.93|22
1731349470000|2024-11-11 18:24:30|915.97|908.93|915.92|908.88|916.17|909.13|915.92|908.88|27
1731349480000|2024-11-11 18:24:40|915.97|908.93|915.77|908.73|915.97|908.93|915.67|908.63|16
1731349490000|2024-11-11 18:24:50|915.72|908.68|915.97|908.93|916.02|908.98|915.62|908.58|20
1731349500000|2024-11-11 18:25:00|915.87|908.83|915.62|908.58|916.02|908.98|915.62|908.58|20
1731349510000|2024-11-11 18:25:10|915.57|908.53|915.82|908.78|915.82|908.78|915.37|908.33|23
1731349520000|2024-11-11 18:25:20|915.92|908.88|915.62|908.58|916.02|908.98|915.57|908.53|21
1731349530000|2024-11-11 18:25:30|915.42|908.38|915.02|907.98|915.47|908.43|915.02|907.98|21
1731349540000|2024-11-11 18:25:40|914.97|907.93|915.52|908.48|915.62|908.58|914.87|907.83|22
1731349550000|2024-11-11 18:25:50|915.57|908.53|915.77|908.73|915.97|908.93|915.47|908.43|22
1731349560000|2024-11-11 18:26:00|915.72|908.68|915.87|908.83|915.87|908.83|915.27|908.23|27
1731349570000|2024-11-11 18:26:10|915.97|908.93|914.92|907.88|916.07|909.03|914.92|907.88|23
1731349580000|2024-11-11 18:26:20|914.97|907.93|914.52|907.48|915.37|908.33|914.37|907.33|26
1731349590000|2024-11-11 18:26:30|914.57|907.53|915.52|908.48|915.67|908.63|914.57|907.53|30
1731349600000|2024-11-11 18:26:40|915.47|908.43|916.67|909.63|916.67|909.63|915.47|908.43|15
1731349610000|2024-11-11 18:26:50|916.97|909.93|917.27|910.23|917.52|910.48|916.92|909.88|18
1731349620000|2024-11-11 18:27:00|917.22|910.18|917.12|910.08|917.37|910.33|916.82|909.78|29
1731349630000|2024-11-11 18:27:10|917.22|910.18|917.47|910.43|917.47|910.43|917.12|910.08|28
1731349640000|2024-11-11 18:27:20|917.42|910.38|917.77|910.73|917.92|910.88|917.42|910.38|20
1731349650000|2024-11-11 18:27:30|917.72|910.68|917.62|910.58|917.92|910.88|917.62|910.58|23
1731349660000|2024-11-11 18:27:40|917.57|910.53|917.12|910.08|917.77|910.73|916.97|909.93|23
1731349670000|2024-11-11 18:27:50|917.17|910.13|917.27|910.23|917.37|910.33|917.12|910.08|23
1731349680000|2024-11-11 18:28:00|917.32|910.28|918.37|911.33|918.37|911.33|917.27|910.23|26
1731349690000|2024-11-11 18:28:10|918.47|911.43|918.07|911.03|918.67|911.63|918.07|911.03|24
1731349700000|2024-11-11 18:28:20|918.12|911.08|918.12|911.08|918.42|911.38|918.02|910.98|23
1731349710000|2024-11-11 18:28:30|918.02|910.98|918.07|911.03|918.17|911.13|917.82|910.78|28
1731349720000|2024-11-11 18:28:40|918.02|910.98|917.82|910.78|918.12|911.08|917.72|910.68|19
1731349730000|2024-11-11 18:28:50|917.87|910.83|918.52|911.48|918.52|911.48|917.82|910.78|19
1731349740000|2024-11-11 18:29:00|918.62|911.58|918.77|911.73|918.77|911.73|918.47|911.43|14
1731349750000|2024-11-11 18:29:10|918.72|911.68|918.47|911.43|918.77|911.73|918.27|911.23|25
1731349760000|2024-11-11 18:29:20|918.57|911.53|918.32|911.28|918.57|911.53|918.17|911.13|24
1731349770000|2024-11-11 18:29:30|918.37|911.33|918.37|911.33|918.72|911.68|918.02|910.98|23
1731349780000|2024-11-11 18:29:40|918.32|911.28|918.27|911.23|918.37|911.33|918.17|911.13|25
1731349790000|2024-11-11 18:29:50|918.32|911.28|918.52|911.48|918.67|911.63|918.27|911.23|18
1731349800000|2024-11-11 18:30:00|918.37|911.33|918.42|911.38|918.72|911.68|918.27|911.23|22
1731349810000|2024-11-11 18:30:10|918.67|911.63|918.37|911.33|918.72|911.68|917.87|910.83|25
1731349820000|2024-11-11 18:30:20|918.42|911.38|918.32|911.28|918.42|911.38|918.12|911.08|20
1731349830000|2024-11-11 18:30:30|918.27|911.23|918.77|911.73|918.77|911.73|918.27|911.23|17
1731349840000|2024-11-11 18:30:40|918.92|911.88|919.37|912.33|919.52|912.48|918.92|911.88|14
1731349850000|2024-11-11 18:30:50|919.42|912.38|919.92|912.88|919.97|912.93|919.37|912.33|27
1731349860000|2024-11-11 18:31:00|919.97|912.93|919.62|912.58|920.07|913.03|919.52|912.48|24
1731349870000|2024-11-11 18:31:10|919.67|912.63|918.57|911.53|919.67|912.63|918.52|911.48|31
1731349880000|2024-11-11 18:31:20|918.62|911.58|918.42|911.38|918.97|911.93|918.37|911.33|23
1731349890000|2024-11-11 18:31:30|918.37|911.33|918.67|911.63|918.87|911.83|918.32|911.28|22
1731349900000|2024-11-11 18:31:40|918.62|911.58|918.52|911.48|918.87|911.83|918.47|911.43|26
1731349910000|2024-11-11 18:31:50|918.72|911.68|918.77|911.73|918.97|911.93|918.52|911.48|20
1731349920000|2024-11-11 18:32:00|918.72|911.68|918.72|911.68|919.07|912.03|918.72|911.68|12
1731349930000|2024-11-11 18:32:10|918.67|911.63|918.77|911.73|918.82|911.78|918.52|911.48|20
1731349940000|2024-11-11 18:32:20|918.82|911.78|919.27|912.23|919.27|912.23|918.72|911.68|20
1731349950000|2024-11-11 18:32:30|919.22|912.18|919.57|912.53|919.62|912.58|919.17|912.13|17
1731349960000|2024-11-11 18:32:40|919.62|912.58|919.62|912.58|919.72|912.68|919.47|912.43|17
1731349970000|2024-11-11 18:32:50|919.67|912.63|919.22|912.18|919.67|912.63|919.22|912.18|26
1731349980000|2024-11-11 18:33:00|919.27|912.23|919.92|912.88|920.02|912.98|919.22|912.18|20
1731349990000|2024-11-11 18:33:10|919.97|912.93|920.47|913.43|920.47|913.43|919.97|912.93|11
1731350000000|2024-11-11 18:33:20|920.32|913.28|920.32|913.28|920.37|913.33|920.22|913.18|10
1731350010000|2024-11-11 18:33:30|920.27|913.23|919.62|912.58|920.32|913.28|919.42|912.38|27
1731350020000|2024-11-11 18:33:40|919.67|912.63|919.27|912.23|919.97|912.93|919.27|912.23|20
1731350030000|2024-11-11 18:33:50|919.22|912.18|919.97|912.93|919.97|912.93|919.22|912.18|20
1731350040000|2024-11-11 18:34:00|920.02|912.98|919.52|912.48|920.02|912.98|919.52|912.48|21
1731350050000|2024-11-11 18:34:10|919.42|912.38|920.17|913.13|920.27|913.23|919.42|912.38|22
1731350060000|2024-11-11 18:34:20|920.22|913.18|920.47|913.43|920.47|913.43|920.12|913.08|15
1731350070000|2024-11-11 18:34:30|920.42|913.38|920.47|913.43|920.47|913.43|920.42|913.38|12
1731350080000|2024-11-11 18:34:40|920.42|913.38|920.17|913.13|920.47|913.43|920.12|913.08|18
1731350090000|2024-11-11 18:34:50|920.22|913.18|920.42|913.38|920.47|913.43|920.17|913.13|21
1731350100000|2024-11-11 18:35:00|920.47|913.43|920.07|913.03|920.47|913.43|920.02|912.98|19
1731350110000|2024-11-11 18:35:10|920.12|913.08|918.97|911.93|920.12|913.08|918.77|911.73|28
1731350120000|2024-11-11 18:35:20|919.02|911.98|918.47|911.43|919.12|912.08|918.32|911.28|23
1731350130000|2024-11-11 18:35:30|918.42|911.38|919.12|912.08|919.12|912.08|918.37|911.33|24
1731350140000|2024-11-11 18:35:40|919.17|912.13|918.77|911.73|919.42|912.38|918.77|911.73|21
1731350150000|2024-11-11 18:35:50|918.87|911.83|918.82|911.78|919.17|912.13|918.72|911.68|29
1731350160000|2024-11-11 18:36:00|918.62|911.58|918.22|911.18|918.62|911.58|918.12|911.08|23
1731350170000|2024-11-11 18:36:10|918.27|911.23|919.42|912.38|919.42|912.38|918.27|911.23|25
1731350180000|2024-11-11 18:36:20|919.27|912.23|919.37|912.33|919.77|912.73|919.17|912.13|23
1731350190000|2024-11-11 18:36:30|919.27|912.23|919.37|912.33|919.52|912.48|919.27|912.23|22
1731350200000|2024-11-11 18:36:40|919.42|912.38|919.42|912.38|919.67|912.63|919.12|912.08|21
1731350210000|2024-11-11 18:36:50|919.47|912.43|919.07|912.03|919.47|912.43|919.07|912.03|24
1731350220000|2024-11-11 18:37:00|919.02|911.98|918.67|911.63|919.02|911.98|918.42|911.38|23
1731350230000|2024-11-11 18:37:10|918.62|911.58|919.47|912.43|919.52|912.48|918.42|911.38|22
1731350240000|2024-11-11 18:37:20|919.52|912.48|919.62|912.58|919.67|912.63|919.37|912.33|19
1731350250000|2024-11-11 18:37:30|919.57|912.53|919.22|912.18|919.62|912.58|919.02|911.98|24
1731350260000|2024-11-11 18:37:40|919.17|912.13|918.72|911.68|919.32|912.28|918.72|911.68|29
1731350270000|2024-11-11 18:37:50|918.77|911.73|918.52|911.48|918.82|911.78|918.42|911.38|17
1731350280000|2024-11-11 18:38:00|918.57|911.53|918.42|911.38|918.87|911.83|918.22|911.18|23
1731350290000|2024-11-11 18:38:10|918.37|911.33|918.92|911.88|918.92|911.88|918.22|911.18|20
1731350300000|2024-11-11 18:38:20|918.97|911.93|919.22|912.18|919.47|912.43|918.87|911.83|25
1731350310000|2024-11-11 18:38:30|919.32|912.28|919.32|912.28|919.62|912.58|919.22|912.18|20
1731350320000|2024-11-11 18:38:40|919.27|912.23|919.32|912.28|919.32|912.28|918.92|911.88|23
1731350330000|2024-11-11 18:38:50|919.37|912.33|919.67|912.63|919.67|912.63|919.32|912.28|24
1731350340000|2024-11-11 18:39:00|919.77|912.73|920.27|913.23|920.27|913.23|919.57|912.53|20
1731350350000|2024-11-11 18:39:10|920.32|913.28|922.27|915.23|922.37|915.33|920.32|913.28|22
1731350360000|2024-11-11 18:39:20|922.32|915.28|921.62|914.58|922.32|915.28|921.47|914.43|26
1731350370000|2024-11-11 18:39:30|921.57|914.53|921.67|914.63|921.97|914.93|921.17|914.13|26
1731350380000|2024-11-11 18:39:40|921.62|914.58|922.97|915.93|922.97|915.93|921.62|914.58|18
1731350390000|2024-11-11 18:39:50|922.92|915.88|922.82|915.78|922.92|915.88|922.37|915.33|19
1731350400000|2024-11-11 18:40:00|922.77|915.73|921.97|914.93|922.87|915.83|921.97|914.93|17
1731350410000|2024-11-11 18:40:10|922.07|915.03|922.47|915.43|922.47|915.43|921.97|914.93|25
1731350420000|2024-11-11 18:40:20|922.37|915.33|922.47|915.43|922.47|915.43|922.27|915.23|14
1731350430000|2024-11-11 18:40:30|922.67|915.63|922.97|915.93|922.97|915.93|922.67|915.63|8
1731350440000|2024-11-11 18:40:40|923.07|916.03|923.27|916.23|923.67|916.63|923.07|916.03|12
1731350450000|2024-11-11 18:40:50|923.17|916.13|923.62|916.58|923.67|916.63|922.77|915.73|31
1731350460000|2024-11-11 18:41:00|923.67|916.63|924.17|917.13|924.27|917.23|923.67|916.63|14
1731350470000|2024-11-11 18:41:10|924.22|917.18|923.67|916.63|924.27|917.23|923.67|916.63|11
1731350480000|2024-11-11 18:41:20|923.52|916.48|922.67|915.63|923.52|916.48|922.52|915.48|34
1731350490000|2024-11-11 18:41:30|922.72|915.68|922.77|915.73|923.42|916.38|922.62|915.58|27
1731350500000|2024-11-11 18:41:40|922.72|915.68|922.62|915.58|922.72|915.68|922.32|915.28|24
1731350510000|2024-11-11 18:41:50|922.37|915.33|922.22|915.18|923.02|915.98|922.22|915.18|33
1731350520000|2024-11-11 18:42:00|922.17|915.13|922.57|915.53|922.67|915.63|921.92|914.88|28
1731350530000|2024-11-11 18:42:10|922.62|915.58|921.52|914.48|922.87|915.83|921.52|914.48|28
1731350540000|2024-11-11 18:42:20|921.47|914.43|921.57|914.53|921.97|914.93|921.42|914.38|27
1731350550000|2024-11-11 18:42:30|921.67|914.63|921.32|914.28|921.67|914.63|921.32|914.28|17
1731350560000|2024-11-11 18:42:40|921.27|914.23|921.47|914.43|921.47|914.43|920.87|913.83|26
1731350570000|2024-11-11 18:42:50|921.42|914.38|922.07|915.03|922.07|915.03|921.17|914.13|24
1731350580000|2024-11-11 18:43:00|922.12|915.08|922.27|915.23|922.52|915.48|922.12|915.08|24
1731350590000|2024-11-11 18:43:10|922.22|915.18|923.12|916.08|923.27|916.23|922.22|915.18|29
1731350600000|2024-11-11 18:43:20|923.17|916.13|923.02|915.98|923.22|916.18|922.92|915.88|22
1731350610000|2024-11-11 18:43:30|922.97|915.93|923.27|916.23|923.62|916.58|922.77|915.73|15
1731350620000|2024-11-11 18:43:40|923.17|916.13|922.97|915.93|923.22|916.18|922.97|915.93|23
1731350630000|2024-11-11 18:43:50|923.02|915.98|922.77|915.73|923.27|916.23|922.77|915.73|23
1731350640000|2024-11-11 18:44:00|922.82|915.78|922.62|915.58|922.82|915.78|922.27|915.23|19
1731350650000|2024-11-11 18:44:10|922.72|915.68|923.12|916.08|923.17|916.13|922.72|915.68|21
1731350660000|2024-11-11 18:44:20|923.07|916.03|922.92|915.88|923.17|916.13|922.87|915.83|23
1731350670000|2024-11-11 18:44:30|922.97|915.93|922.97|915.93|923.22|916.18|922.92|915.88|18
1731350680000|2024-11-11 18:44:40|922.87|915.83|923.27|916.23|923.47|916.43|922.87|915.83|15
1731350690000|2024-11-11 18:44:50|923.22|916.18|923.17|916.13|923.47|916.43|923.17|916.13|12
1731350700000|2024-11-11 18:45:00|923.12|916.08|922.62|915.58|923.12|916.08|922.62|915.58|26
1731350710000|2024-11-11 18:45:10|922.72|915.68|922.12|915.08|922.77|915.73|922.02|914.98|30
1731350720000|2024-11-11 18:45:20|922.17|915.13|921.57|914.53|922.17|915.13|921.52|914.48|24
1731350730000|2024-11-11 18:45:30|921.62|914.58|921.97|914.93|922.12|915.08|921.62|914.58|25
1731350740000|2024-11-11 18:45:40|921.92|914.88|922.47|915.43|922.62|915.58|921.82|914.78|27
1731350750000|2024-11-11 18:45:50|922.42|915.38|921.57|914.53|922.42|915.38|921.57|914.53|24
1731350760000|2024-11-11 18:46:00|921.62|914.58|921.07|914.03|922.02|914.98|921.07|914.03|22
1731350770000|2024-11-11 18:46:10|921.02|913.98|920.62|913.58|921.02|913.98|920.22|913.18|28
1731350780000|2024-11-11 18:46:20|920.57|913.53|920.42|913.38|920.72|913.68|920.22|913.18|26
1731350790000|2024-11-11 18:46:30|920.47|913.43|921.02|913.98|921.47|914.43|920.47|913.43|31
1731350800000|2024-11-11 18:46:40|920.97|913.93|920.92|913.88|921.22|914.18|920.87|913.83|21
1731350810000|2024-11-11 18:46:50|920.87|913.83|921.47|914.43|921.47|914.43|920.87|913.83|23
1731350820000|2024-11-11 18:47:00|921.52|914.48|921.22|914.18|921.72|914.68|920.87|913.83|31
1731350830000|2024-11-11 18:47:10|921.27|914.23|922.47|915.43|922.47|915.43|921.17|914.13|24
1731350840000|2024-11-11 18:47:20|922.42|915.38|921.92|914.88|922.42|915.38|921.72|914.68|22
1731350850000|2024-11-11 18:47:30|921.97|914.93|922.32|915.28|922.47|915.43|921.97|914.93|26
1731350860000|2024-11-11 18:47:40|922.27|915.23|922.67|915.63|922.67|915.63|922.12|915.08|23
1731350870000|2024-11-11 18:47:50|922.72|915.68|922.32|915.28|922.77|915.73|922.27|915.23|14
1731350880000|2024-11-11 18:48:00|922.27|915.23|922.77|915.73|922.77|915.73|922.22|915.18|22
1731350890000|2024-11-11 18:48:10|922.72|915.68|922.77|915.73|922.77|915.73|922.52|915.48|9
1731350900000|2024-11-11 18:48:20|922.82|915.78|923.42|916.38|923.47|916.43|922.82|915.78|9
1731350910000|2024-11-11 18:48:30|923.47|916.43|923.47|916.43|923.47|916.43|923.42|916.38|3
1731350920000|2024-11-11 18:48:40|923.77|916.73|924.27|917.23|924.27|917.23|923.77|916.73|10
1731350930000|2024-11-11 18:48:50|924.22|917.18|924.22|917.18|924.27|917.23|924.17|917.13|13
1731350940000|2024-11-11 18:49:00|924.17|917.13|923.82|916.78|924.27|917.23|923.82|916.78|13
1731350950000|2024-11-11 18:49:10|923.67|916.63|924.27|917.23|924.27|917.23|923.52|916.48|19
1731350960000|2024-11-11 18:49:20|924.17|917.13|924.17|917.13|924.17|917.13|924.17|917.13|1
1731350970000|2024-11-11 18:49:30|924.22|917.18|924.47|917.43|924.52|917.48|924.02|916.98|14
1731350990000|2024-11-11 18:49:50|924.52|917.48|924.77|917.73|924.77|917.73|924.47|917.43|11
1731351000000|2024-11-11 18:50:00|924.72|917.68|924.72|917.68|924.72|917.68|924.47|917.43|13
1731351010000|2024-11-11 18:50:10|924.67|917.63|924.77|917.73|924.77|917.73|924.67|917.63|8
1731351020000|2024-11-11 18:50:20|924.72|917.68|924.17|917.13|924.72|917.68|924.07|917.03|25
1731351030000|2024-11-11 18:50:30|924.27|917.23|924.07|917.03|924.32|917.28|923.82|916.78|29
1731351040000|2024-11-11 18:50:40|924.22|917.18|924.47|917.43|924.67|917.63|924.17|917.13|21
1731351060000|2024-11-11 18:51:00|924.42|917.38|924.47|917.43|924.47|917.43|924.07|917.03|17
1731351070000|2024-11-11 18:51:10|924.32|917.28|923.87|916.83|924.37|917.33|923.87|916.83|17
1731351080000|2024-11-11 18:51:20|923.82|916.78|923.12|916.08|923.82|916.78|923.07|916.03|20
1731351090000|2024-11-11 18:51:30|923.02|915.98|923.77|916.73|923.82|916.78|922.97|915.93|22
1731351100000|2024-11-11 18:51:40|923.82|916.78|923.52|916.48|923.87|916.83|923.47|916.43|13
1731351110000|2024-11-11 18:51:50|923.42|916.38|923.92|916.88|924.02|916.98|923.37|916.33|23
1731351120000|2024-11-11 18:52:00|923.87|916.83|923.77|916.73|924.22|917.18|923.72|916.68|14
1731351130000|2024-11-11 18:52:10|923.67|916.63|923.57|916.53|923.77|916.73|923.42|916.38|21
1731351140000|2024-11-11 18:52:20|923.67|916.63|924.77|917.73|924.77|917.73|923.67|916.63|19
1731351150000|2024-11-11 18:52:30|924.72|917.68|924.22|917.18|924.77|917.73|924.22|917.18|16
1731351160000|2024-11-11 18:52:40|924.17|917.13|924.22|917.18|924.47|917.43|923.72|916.68|25
1731351170000|2024-11-11 18:52:50|924.12|917.08|924.17|917.13|924.32|917.28|923.82|916.78|20
1731351180000|2024-11-11 18:53:00|924.12|917.08|924.57|917.53|924.77|917.73|924.12|917.08|13
1731351190000|2024-11-11 18:53:10|924.62|917.58|924.07|917.03|924.72|917.68|924.02|916.98|20
1731351200000|2024-11-11 18:53:20|924.12|917.08|923.67|916.63|924.32|917.28|923.57|916.53|26
1731351210000|2024-11-11 18:53:30|923.77|916.73|923.32|916.28|924.02|916.98|923.32|916.28|23
1731351220000|2024-11-11 18:53:40|923.37|916.33|923.87|916.83|923.87|916.83|923.27|916.23|21
1731351230000|2024-11-11 18:53:50|923.77|916.73|923.07|916.03|923.77|916.73|922.67|915.63|24
1731351240000|2024-11-11 18:54:00|923.12|916.08|922.97|915.93|923.47|916.43|922.97|915.93|22
1731351250000|2024-11-11 18:54:10|922.92|915.88|922.52|915.48|922.97|915.93|922.52|915.48|13
1731351260000|2024-11-11 18:54:20|922.67|915.63|923.92|916.88|923.97|916.93|922.67|915.63|21
1731351270000|2024-11-11 18:54:30|923.97|916.93|923.12|916.08|923.97|916.93|922.97|915.93|29
1731351280000|2024-11-11 18:54:40|923.07|916.03|924.32|917.28|924.47|917.43|922.97|915.93|32
1731351290000|2024-11-11 18:54:50|924.37|917.33|924.47|917.43|924.47|917.43|924.02|916.98|24
1731351300000|2024-11-11 18:55:00|924.42|917.38|923.32|916.28|924.52|917.48|923.02|915.98|27
1731351310000|2024-11-11 18:55:10|923.27|916.23|923.17|916.13|923.27|916.23|923.07|916.03|22
1731351320000|2024-11-11 18:55:20|923.12|916.08|922.87|915.83|923.12|916.08|922.72|915.68|20
1731351330000|2024-11-11 18:55:30|922.17|915.13|922.02|914.98|922.22|915.18|922.02|914.98|7
1731351340000|2024-11-11 18:55:40|921.87|914.83|921.87|914.83|921.87|914.83|921.57|914.53|22
1731351350000|2024-11-11 18:55:50|921.82|914.78|922.12|915.08|922.42|915.38|921.82|914.78|21
1731351360000|2024-11-11 18:56:00|922.22|915.18|922.37|915.33|922.37|915.33|921.97|914.93|18
1731351370000|2024-11-11 18:56:10|922.32|915.28|922.47|915.43|922.57|915.53|922.27|915.23|17
1731351380000|2024-11-11 18:56:20|922.42|915.38|922.47|915.43|922.87|915.83|922.42|915.38|20
1731351390000|2024-11-11 18:56:30|922.42|915.38|921.87|914.83|922.47|915.43|921.87|914.83|16
1731351400000|2024-11-11 18:56:40|921.82|914.78|921.47|914.43|921.82|914.78|921.47|914.43|18
1731351410000|2024-11-11 18:56:50|921.52|914.48|921.52|914.48|921.67|914.63|921.42|914.38|23
1731351420000|2024-11-11 18:57:00|921.47|914.43|920.87|913.83|921.57|914.53|920.87|913.83|21
1731351430000|2024-11-11 18:57:10|920.92|913.88|921.52|914.48|921.52|914.48|920.82|913.78|28
1731351440000|2024-11-11 18:57:20|921.57|914.53|922.17|915.13|922.17|915.13|921.47|914.43|26
1731351450000|2024-11-11 18:57:30|922.22|915.18|922.32|915.28|922.37|915.33|921.82|914.78|21
1731351460000|2024-11-11 18:57:40|922.27|915.23|922.22|915.18|922.37|915.33|922.17|915.13|21
1731351470000|2024-11-11 18:57:50|922.27|915.23|922.47|915.43|922.47|915.43|922.27|915.23|11
1731351500000|2024-11-11 18:58:20|922.42|915.38|922.47|915.43|922.47|915.43|922.07|915.03|18
1731351530000|2024-11-11 18:58:50|922.52|915.48|922.87|915.83|922.92|915.88|922.52|915.48|7
1731351540000|2024-11-11 18:59:00|922.82|915.78|922.42|915.38|922.97|915.93|922.37|915.33|17
1731351550000|2024-11-11 18:59:10|922.37|915.33|922.32|915.28|922.37|915.33|922.12|915.08|18
1731351560000|2024-11-11 18:59:20|922.22|915.18|922.92|915.88|922.97|915.93|922.22|915.18|24
1731351570000|2024-11-11 18:59:30|922.87|915.83|923.57|916.53|923.57|916.53|922.87|915.83|22
1731351580000|2024-11-11 18:59:40|923.47|916.43|923.57|916.53|923.57|916.53|923.47|916.43|3
1731351600000|2024-11-11 19:00:00|923.62|916.58|923.37|916.33|924.27|917.23|923.32|916.28|28
1731351610000|2024-11-11 19:00:10|923.42|916.38|923.57|916.53|923.92|916.88|923.42|916.38|22
1731351620000|2024-11-11 19:00:20|923.42|916.38|922.92|915.88|923.47|916.43|922.87|915.83|19
1731351630000|2024-11-11 19:00:30|922.97|915.93|923.62|916.58|923.67|916.63|922.92|915.88|22
1731351640000|2024-11-11 19:00:40|923.67|916.63|923.42|916.38|923.87|916.83|923.22|916.18|19
1731351650000|2024-11-11 19:00:50|923.47|916.43|923.62|916.58|923.82|916.78|923.42|916.38|17
1731351660000|2024-11-11 19:01:00|923.57|916.53|923.72|916.68|923.92|916.88|923.37|916.33|25
1731351670000|2024-11-11 19:01:10|923.82|916.78|923.72|916.68|924.27|917.23|923.67|916.63|29
1731351680000|2024-11-11 19:01:20|923.77|916.73|923.37|916.33|923.82|916.78|923.22|916.18|19
1731351690000|2024-11-11 19:01:30|923.27|916.23|923.77|916.73|923.82|916.78|923.22|916.18|18
1731351700000|2024-11-11 19:01:40|923.72|916.68|924.02|916.98|924.57|917.53|923.72|916.68|20
1731351710000|2024-11-11 19:01:50|923.97|916.93|923.57|916.53|924.07|917.03|923.52|916.48|19
1731351720000|2024-11-11 19:02:00|923.72|916.68|923.57|916.53|924.27|917.23|923.42|916.38|20
1731351730000|2024-11-11 19:02:10|923.52|916.48|923.57|916.53|923.87|916.83|923.52|916.48|27
1731351740000|2024-11-11 19:02:20|923.52|916.48|923.02|915.98|923.57|916.53|923.02|915.98|21
1731351750000|2024-11-11 19:02:30|922.97|915.93|923.22|916.18|923.57|916.53|922.97|915.93|30
1731351760000|2024-11-11 19:02:40|923.12|916.08|922.27|915.23|923.52|916.48|922.27|915.23|23
1731351770000|2024-11-11 19:02:50|922.32|915.28|922.02|914.98|922.62|915.58|922.02|914.98|21
1731351780000|2024-11-11 19:03:00|921.97|914.93|920.27|913.23|921.97|914.93|920.12|913.08|29
1731351790000|2024-11-11 19:03:10|920.12|913.08|920.92|913.88|921.02|913.98|920.12|913.08|30
1731351800000|2024-11-11 19:03:20|921.02|913.98|921.32|914.28|921.42|914.38|920.47|913.43|23
1731351810000|2024-11-11 19:03:30|921.27|914.23|920.62|913.58|921.37|914.33|920.62|913.58|29
1731351820000|2024-11-11 19:03:40|920.57|913.53|921.12|914.08|921.17|914.13|920.47|913.43|22
1731351830000|2024-11-11 19:03:50|921.17|914.13|921.67|914.63|921.72|914.68|921.17|914.13|20
1731351840000|2024-11-11 19:04:00|921.72|914.68|922.07|915.03|922.37|915.33|921.57|914.53|23
1731351850000|2024-11-11 19:04:10|922.02|914.98|921.07|914.03|922.02|914.98|921.02|913.98|26
1731351860000|2024-11-11 19:04:20|921.02|913.98|920.97|913.93|921.17|914.13|920.82|913.78|27
1731351870000|2024-11-11 19:04:30|920.92|913.88|920.82|913.78|921.17|914.13|920.77|913.73|21
1731351880000|2024-11-11 19:04:40|920.87|913.83|921.12|914.08|921.12|914.08|920.42|913.38|25
1731351890000|2024-11-11 19:04:50|921.22|914.18|921.72|914.68|921.97|914.93|921.22|914.18|19
1731351900000|2024-11-11 19:05:00|921.62|914.58|921.37|914.33|921.77|914.73|921.37|914.33|17
1731351910000|2024-11-11 19:05:10|921.32|914.28|921.42|914.38|921.42|914.38|920.97|913.93|19
1731351920000|2024-11-11 19:05:20|921.47|914.43|921.97|914.93|921.97|914.93|921.42|914.38|19
1731351930000|2024-11-11 19:05:30|921.92|914.88|924.27|917.23|924.42|917.38|921.82|914.78|30
1731351940000|2024-11-11 19:05:40|924.17|917.13|923.42|916.38|924.27|917.23|923.27|916.23|28
1731351950000|2024-11-11 19:05:50|923.37|916.33|923.32|916.28|923.57|916.53|923.27|916.23|19
1731351960000|2024-11-11 19:06:00|923.27|916.23|922.92|915.88|923.27|916.23|922.82|915.78|29
1731351970000|2024-11-11 19:06:10|923.02|915.98|923.47|916.43|923.47|916.43|922.77|915.73|24
1731351980000|2024-11-11 19:06:20|923.42|916.38|923.57|916.53|923.92|916.88|923.37|916.33|24
1731351990000|2024-11-11 19:06:30|923.52|916.48|924.07|917.03|924.17|917.13|923.37|916.33|26
1731352000000|2024-11-11 19:06:40|924.02|916.98|924.17|917.13|924.27|917.23|923.97|916.93|19
1731352010000|2024-11-11 19:06:50|924.12|917.08|925.32|918.28|925.47|918.43|924.12|917.08|24
1731352020000|2024-11-11 19:07:00|925.37|918.33|926.57|919.53|926.57|919.53|925.37|918.33|27
1731352030000|2024-11-11 19:07:10|926.52|919.48|926.92|919.88|926.97|919.93|926.47|919.43|21
1731352040000|2024-11-11 19:07:20|926.67|919.63|927.27|920.23|927.32|920.28|926.67|919.63|11
1731352050000|2024-11-11 19:07:30|927.17|920.13|926.52|919.48|927.47|920.43|926.52|919.48|31
1731352060000|2024-11-11 19:07:40|926.57|919.53|925.62|918.58|926.57|919.53|925.62|918.58|24
1731352070000|2024-11-11 19:07:50|925.72|918.68|924.97|917.93|925.92|918.88|924.97|917.93|27
1731352080000|2024-11-11 19:08:00|924.82|917.78|923.77|916.73|924.87|917.83|923.77|916.73|26
1731352090000|2024-11-11 19:08:10|923.82|916.78|924.57|917.53|924.57|917.53|923.82|916.78|27
1731352100000|2024-11-11 19:08:20|924.67|917.63|924.27|917.23|924.82|917.78|924.27|917.23|32
1731352110000|2024-11-11 19:08:30|924.22|917.18|924.17|917.13|924.32|917.28|923.67|916.63|33
1731352120000|2024-11-11 19:08:40|924.32|917.28|924.77|917.73|924.77|917.73|924.07|917.03|25
1731352130000|2024-11-11 19:08:50|924.82|917.78|924.97|917.93|925.17|918.13|924.57|917.53|25
1731352140000|2024-11-11 19:09:00|924.87|917.83|925.12|918.08|925.17|918.13|924.57|917.53|31
1731352150000|2024-11-11 19:09:10|925.17|918.13|924.97|917.93|925.32|918.28|924.97|917.93|19
1731352160000|2024-11-11 19:09:20|925.07|918.03|925.07|918.03|925.07|918.03|924.82|917.78|16
1731352170000|2024-11-11 19:09:30|925.12|918.08|925.02|917.98|925.17|918.13|924.92|917.88|10
1731352180000|2024-11-11 19:09:40|924.97|917.93|925.07|918.03|925.07|918.03|924.97|917.93|2
1731352190000|2024-11-11 19:09:50|925.02|917.98|924.97|917.93|925.07|918.03|924.97|917.93|4
1731352200000|2024-11-11 19:10:00|924.92|917.88|924.37|917.33|924.92|917.88|924.37|917.33|26
1731352210000|2024-11-11 19:10:10|924.32|917.28|923.67|916.63|924.32|917.28|923.67|916.63|24
1731352220000|2024-11-11 19:10:20|923.62|916.58|922.87|915.83|923.67|916.63|922.77|915.73|30
1731352230000|2024-11-11 19:10:30|922.77|915.73|921.67|914.63|922.77|915.73|921.67|914.63|34
1731352240000|2024-11-11 19:10:40|921.57|914.53|921.42|914.38|921.62|914.58|921.27|914.23|30
1731352250000|2024-11-11 19:10:50|921.52|914.48|921.27|914.23|921.57|914.53|920.92|913.88|29
1731352260000|2024-11-11 19:11:00|921.22|914.18|921.52|914.48|921.62|914.58|921.17|914.13|24
1731352270000|2024-11-11 19:11:10|921.47|914.43|921.22|914.18|921.47|914.43|921.17|914.13|25
1731352280000|2024-11-11 19:11:20|921.27|914.23|920.32|913.28|921.27|914.23|920.32|913.28|20
1731352290000|2024-11-11 19:11:30|920.27|913.23|920.02|912.98|920.27|913.23|919.92|912.88|19
1731352300000|2024-11-11 19:11:40|920.07|913.03|919.87|912.83|920.12|913.08|919.87|912.83|22
1731352310000|2024-11-11 19:11:50|919.92|912.88|919.87|912.83|919.92|912.88|919.87|912.83|2
1731352320000|2024-11-11 19:12:00|919.32|912.28|918.67|911.63|919.32|912.28|918.67|911.63|11
1731352330000|2024-11-11 19:12:10|918.62|911.58|915.97|908.93|918.67|911.63|915.97|908.93|17
1731352360000|2024-11-11 19:12:40|916.27|909.23|917.37|910.33|917.42|910.38|916.27|909.23|29
1731352370000|2024-11-11 19:12:50|917.32|910.28|916.77|909.73|917.37|910.33|916.62|909.58|26
1731352380000|2024-11-11 19:13:00|916.82|909.78|918.42|911.38|918.42|911.38|916.82|909.78|28
1731352390000|2024-11-11 19:13:10|918.52|911.48|918.17|911.13|918.87|911.83|918.17|911.13|30
1731352400000|2024-11-11 19:13:20|918.07|911.03|917.12|910.08|918.32|911.28|917.12|910.08|24
1731352410000|2024-11-11 19:13:30|916.97|909.93|916.07|909.03|917.27|910.23|915.87|908.83|31
1731352420000|2024-11-11 19:13:40|916.12|909.08|916.47|909.43|916.47|909.43|916.07|909.03|23
1731352430000|2024-11-11 19:13:50|916.52|909.48|916.72|909.68|916.72|909.68|916.47|909.43|21
1731352440000|2024-11-11 19:14:00|916.77|909.73|916.47|909.43|916.77|909.73|916.32|909.28|28
1731352450000|2024-11-11 19:14:10|916.42|909.38|916.22|909.18|916.42|909.38|916.07|909.03|13
1731352460000|2024-11-11 19:14:20|916.12|909.08|915.82|908.78|916.12|909.08|915.77|908.73|21
1731352470000|2024-11-11 19:14:30|915.92|908.88|916.27|909.23|916.32|909.28|915.87|908.83|26
1731352480000|2024-11-11 19:14:40|916.22|909.18|916.67|909.63|916.67|909.63|916.07|909.03|16
1731352490000|2024-11-11 19:14:50|916.72|909.68|917.67|910.63|917.72|910.68|916.62|909.58|29
1731352500000|2024-11-11 19:15:00|917.57|910.53|917.67|910.63|918.27|911.23|917.42|910.38|30
1731352510000|2024-11-11 19:15:10|917.62|910.58|917.17|910.13|918.07|911.03|917.12|910.08|25
1731352520000|2024-11-11 19:15:20|917.22|910.18|916.27|909.23|917.22|910.18|916.27|909.23|23
1731352530000|2024-11-11 19:15:30|916.32|909.28|916.27|909.23|916.42|909.38|916.27|909.23|5
1731352540000|2024-11-11 19:15:40|916.22|909.18|916.07|909.03|916.22|909.18|915.77|908.73|22
1731352550000|2024-11-11 19:15:50|916.17|909.13|916.42|909.38|916.42|909.38|915.87|908.83|15
1731352560000|2024-11-11 19:16:00|916.57|909.53|916.77|909.73|917.42|910.38|916.57|909.53|23
1731352570000|2024-11-11 19:16:10|916.87|909.83|917.67|910.63|917.72|910.68|916.87|909.83|27
1731352580000|2024-11-11 19:16:20|917.77|910.73|919.62|912.58|919.62|912.58|917.72|910.68|22
1731352590000|2024-11-11 19:16:30|919.82|912.78|920.17|913.13|920.52|913.48|919.82|912.78|27
1731352600000|2024-11-11 19:16:40|920.22|913.18|919.72|912.68|920.27|913.23|919.67|912.63|29
1731352610000|2024-11-11 19:16:50|919.67|912.63|919.77|912.73|920.27|913.23|919.67|912.63|27
1731352620000|2024-11-11 19:17:00|919.82|912.78|919.77|912.73|920.02|912.98|919.52|912.48|28
1731352630000|2024-11-11 19:17:10|919.87|912.83|919.37|912.33|920.17|913.13|919.37|912.33|29
1731352640000|2024-11-11 19:17:20|919.27|912.23|918.47|911.43|919.27|912.23|918.47|911.43|31
1731352650000|2024-11-11 19:17:30|918.37|911.33|919.12|912.08|919.32|912.28|918.37|911.33|26
1731352660000|2024-11-11 19:17:40|919.07|912.03|918.82|911.78|919.22|912.18|918.77|911.73|24
1731352670000|2024-11-11 19:17:50|918.87|911.83|918.47|911.43|918.87|911.83|918.42|911.38|20
1731352680000|2024-11-11 19:18:00|918.37|911.33|918.97|911.93|919.02|911.98|918.37|911.33|26
1731352690000|2024-11-11 19:18:10|919.02|911.98|918.62|911.58|919.12|912.08|918.47|911.43|26
1731352700000|2024-11-11 19:18:20|918.67|911.63|918.97|911.93|918.97|911.93|918.67|911.63|22
1731352710000|2024-11-11 19:18:30|919.07|912.03|918.97|911.93|919.67|912.63|918.97|911.93|29
1731352720000|2024-11-11 19:18:40|918.92|911.88|918.07|911.03|918.92|911.88|918.07|911.03|8
1731352740000|2024-11-11 19:19:00|918.12|911.08|916.77|909.73|918.37|911.33|916.57|909.53|12
1731352750000|2024-11-11 19:19:10|916.87|909.83|917.17|910.13|917.22|910.18|916.52|909.48|27
1731352760000|2024-11-11 19:19:20|917.22|910.18|918.72|911.68|918.72|911.68|917.22|910.18|24
1731352770000|2024-11-11 19:19:30|918.82|911.78|917.57|910.53|918.87|911.83|917.32|910.28|23
1731352780000|2024-11-11 19:19:40|917.72|910.68|917.52|910.48|917.87|910.83|917.17|910.13|21
1731352790000|2024-11-11 19:19:50|917.42|910.38|917.77|910.73|918.07|911.03|917.32|910.28|22
1731352800000|2024-11-11 19:20:00|917.82|910.78|917.37|910.33|917.97|910.93|917.22|910.18|29
1731352810000|2024-11-11 19:20:10|917.42|910.38|917.32|910.28|917.77|910.73|916.92|909.88|30
1731352820000|2024-11-11 19:20:20|917.27|910.23|917.17|910.13|917.57|910.53|917.12|910.08|22
1731352830000|2024-11-11 19:20:30|917.27|910.23|917.07|910.03|917.57|910.53|917.07|910.03|22
1731352840000|2024-11-11 19:20:40|917.17|910.13|917.27|910.23|917.42|910.38|916.97|909.93|23
1731352850000|2024-11-11 19:20:50|917.32|910.28|917.12|910.08|917.37|910.33|916.92|909.88|24
1731352860000|2024-11-11 19:21:00|917.27|910.23|917.47|910.43|917.62|910.58|917.02|909.98|25
1731352870000|2024-11-11 19:21:10|917.57|910.53|917.87|910.83|918.07|911.03|917.57|910.53|32
1731352880000|2024-11-11 19:21:20|917.82|910.78|917.47|910.43|917.97|910.93|917.32|910.28|26
1731352890000|2024-11-11 19:21:30|917.42|910.38|918.17|911.13|918.17|911.13|917.42|910.38|26
1731352900000|2024-11-11 19:21:40|918.12|911.08|917.97|910.93|918.12|911.08|917.52|910.48|23
1731352910000|2024-11-11 19:21:50|918.02|910.98|917.57|910.53|918.02|910.98|917.37|910.33|27
1731352920000|2024-11-11 19:22:00|917.62|910.58|918.17|911.13|918.17|911.13|917.62|910.58|18
1731352940000|2024-11-11 19:22:20|918.07|911.03|917.42|910.38|918.07|911.03|917.37|910.33|29
1731352950000|2024-11-11 19:22:30|917.32|910.28|917.12|910.08|917.32|910.28|916.92|909.88|20
1731352960000|2024-11-11 19:22:40|917.22|910.18|917.02|909.98|917.37|910.33|916.92|909.88|24
1731352970000|2024-11-11 19:22:50|916.97|909.93|916.77|909.73|917.02|909.98|916.77|909.73|22
1731352980000|2024-11-11 19:23:00|916.52|909.48|916.27|909.23|916.77|909.73|915.97|908.93|32
1731352990000|2024-11-11 19:23:10|916.32|909.28|915.77|908.73|916.32|909.28|915.77|908.73|8
1731353000000|2024-11-11 19:23:20|915.82|908.78|915.77|908.73|916.12|909.08|915.77|908.73|21
1731353010000|2024-11-11 19:23:30|915.82|908.78|915.77|908.73|915.82|908.78|915.77|908.73|4
1731353030000|2024-11-11 19:23:50|915.72|908.68|915.37|908.33|915.72|908.68|915.37|908.33|2
1731353050000|2024-11-11 19:24:10|915.42|908.38|915.62|908.58|915.87|908.83|915.42|908.38|17
1731353060000|2024-11-11 19:24:20|915.57|908.53|915.37|908.33|915.57|908.53|915.37|908.33|10
1731353070000|2024-11-11 19:24:30|915.42|908.38|915.92|908.88|915.92|908.88|915.42|908.38|14
1731353080000|2024-11-11 19:24:40|915.97|908.93|915.82|908.78|915.97|908.93|915.72|908.68|21
1731353090000|2024-11-11 19:24:50|915.87|908.83|916.17|909.13|916.42|909.38|915.82|908.78|25
1731353100000|2024-11-11 19:25:00|916.12|909.08|915.37|908.33|916.12|909.08|915.37|908.33|23
1731353110000|2024-11-11 19:25:10|915.42|908.38|915.37|908.33|915.62|908.58|915.37|908.33|17
1731353130000|2024-11-11 19:25:30|914.77|907.73|914.37|907.33|914.77|907.73|914.37|907.33|3
1731353140000|2024-11-11 19:25:40|914.32|907.28|914.07|907.03|914.32|907.28|914.07|907.03|2
1731353160000|2024-11-11 19:26:00|914.12|907.08|914.67|907.63|914.82|907.78|914.12|907.08|23
1731353170000|2024-11-11 19:26:10|914.52|907.48|914.57|907.53|914.82|907.78|914.12|907.08|23
1731353180000|2024-11-11 19:26:20|914.42|907.38|915.02|907.98|915.22|908.18|914.42|907.38|23
1731353190000|2024-11-11 19:26:30|915.07|908.03|914.42|907.38|915.07|908.03|914.42|907.38|22
1731353200000|2024-11-11 19:26:40|914.32|907.28|914.07|907.03|914.42|907.38|914.07|907.03|14
1731353230000|2024-11-11 19:27:10|914.02|906.98|913.07|906.03|914.02|906.98|913.02|905.98|13
1731353240000|2024-11-11 19:27:20|913.12|906.08|913.62|906.58|913.67|906.63|913.12|906.08|25
1731353250000|2024-11-11 19:27:30|913.67|906.63|914.32|907.28|914.32|907.28|913.67|906.63|22
1731353260000|2024-11-11 19:27:40|914.42|907.38|914.47|907.43|914.52|907.48|914.37|907.33|20
1731353270000|2024-11-11 19:27:50|914.42|907.38|914.47|907.43|914.62|907.58|914.37|907.33|13
1731353280000|2024-11-11 19:28:00|914.52|907.48|914.77|907.73|915.07|908.03|914.52|907.48|26
1731353290000|2024-11-11 19:28:10|914.82|907.78|914.27|907.23|914.92|907.88|914.27|907.23|21
1731353300000|2024-11-11 19:28:20|914.32|907.28|915.02|907.98|915.02|907.98|914.27|907.23|28
1731353310000|2024-11-11 19:28:30|914.97|907.93|915.22|908.18|915.22|908.18|914.92|907.88|21
1731353320000|2024-11-11 19:28:40|915.12|908.08|915.27|908.23|915.27|908.23|914.87|907.83|22
1731353330000|2024-11-11 19:28:50|915.22|908.18|915.27|908.23|915.27|908.23|915.22|908.18|2
1731353340000|2024-11-11 19:29:00|915.22|908.18|915.27|908.23|915.27|908.23|915.22|908.18|2
1731353350000|2024-11-11 19:29:10|915.22|908.18|915.07|908.03|915.27|908.23|915.02|907.98|16
1731353360000|2024-11-11 19:29:20|915.02|907.98|914.67|907.63|915.02|907.98|914.52|907.48|15
1731353370000|2024-11-11 19:29:30|914.62|907.58|914.72|907.68|914.87|907.83|914.52|907.48|23
1731353380000|2024-11-11 19:29:40|914.77|907.73|914.82|907.78|914.92|907.88|914.72|907.68|16
1731353390000|2024-11-11 19:29:50|914.77|907.73|915.27|908.23|915.27|908.23|914.72|907.68|15
1731353400000|2024-11-11 19:30:00|915.22|908.18|914.62|907.58|915.22|908.18|914.62|907.58|17
1731353410000|2024-11-11 19:30:10|914.47|907.43|914.27|907.23|914.57|907.53|914.12|907.08|19
1731353420000|2024-11-11 19:30:20|914.22|907.18|914.57|907.53|914.57|907.53|913.97|906.93|25
1731353430000|2024-11-11 19:30:30|914.62|907.58|914.77|907.73|914.92|907.88|914.62|907.58|25
1731353440000|2024-11-11 19:30:40|914.72|907.68|914.67|907.63|914.92|907.88|914.57|907.53|30
1731353450000|2024-11-11 19:30:50|914.72|907.68|914.27|907.23|914.72|907.68|914.27|907.23|28
1731353460000|2024-11-11 19:31:00|914.22|907.18|913.52|906.48|914.22|907.18|913.27|906.23|26
1731353470000|2024-11-11 19:31:10|913.47|906.43|914.17|907.13|914.22|907.18|913.37|906.33|28
1731353480000|2024-11-11 19:31:20|914.12|907.08|914.17|907.13|914.37|907.33|913.92|906.88|25
1731353490000|2024-11-11 19:31:30|914.37|907.33|914.67|907.63|914.77|907.73|914.32|907.28|18
1731353500000|2024-11-11 19:31:40|914.72|907.68|915.07|908.03|915.27|908.23|914.72|907.68|25
1731353510000|2024-11-11 19:31:50|915.02|907.98|914.97|907.93|915.07|908.03|914.82|907.78|13
1731353520000|2024-11-11 19:32:00|915.07|908.03|915.07|908.03|915.07|908.03|915.07|908.03|1
1731353530000|2024-11-11 19:32:10|915.27|908.23|916.42|909.38|916.67|909.63|915.27|908.23|17
1731353540000|2024-11-11 19:32:20|916.32|909.28|915.82|908.78|916.37|909.33|915.72|908.68|23
1731353550000|2024-11-11 19:32:30|915.97|908.93|916.12|909.08|916.22|909.18|915.97|908.93|21
1731353560000|2024-11-11 19:32:40|916.07|909.03|916.07|909.03|916.27|909.23|915.87|908.83|23
1731353570000|2024-11-11 19:32:50|916.02|908.98|916.52|909.48|916.52|909.48|915.97|908.93|24
1731353580000|2024-11-11 19:33:00|916.57|909.53|916.47|909.43|916.67|909.63|916.47|909.43|19
1731353590000|2024-11-11 19:33:10|916.32|909.28|916.52|909.48|916.57|909.53|916.07|909.03|28
1731353600000|2024-11-11 19:33:20|916.62|909.58|916.47|909.43|916.67|909.63|916.12|909.08|29
1731353610000|2024-11-11 19:33:30|916.42|909.38|916.02|908.98|916.42|909.38|915.57|908.53|24
1731353620000|2024-11-11 19:33:40|916.12|909.08|916.17|909.13|916.37|909.33|915.72|908.68|26
1731353630000|2024-11-11 19:33:50|916.27|909.23|916.57|909.53|916.57|909.53|915.97|908.93|25
1731353640000|2024-11-11 19:34:00|916.62|909.58|916.67|909.63|916.67|909.63|916.62|909.58|2
1731353650000|2024-11-11 19:34:10|916.62|909.58|916.67|909.63|916.67|909.63|916.47|909.43|8
1731353660000|2024-11-11 19:34:20|916.62|909.58|916.67|909.63|916.67|909.63|916.57|909.53|5
1731353700000|2024-11-11 19:35:00|916.72|909.68|917.42|910.38|917.57|910.53|916.72|909.68|17
1731353710000|2024-11-11 19:35:10|917.47|910.43|916.77|909.73|917.57|910.53|916.77|909.73|22
1731353720000|2024-11-11 19:35:20|916.82|909.78|917.02|909.98|917.22|910.18|916.82|909.78|19
1731353730000|2024-11-11 19:35:30|917.07|910.03|917.07|910.03|917.27|910.23|916.87|909.83|23
1731353740000|2024-11-11 19:35:40|917.02|909.98|917.57|910.53|917.57|910.53|916.72|909.68|25
1731353750000|2024-11-11 19:35:50|917.62|910.58|919.22|912.18|919.22|912.18|917.62|910.58|13
1731353760000|2024-11-11 19:36:00|919.17|912.13|919.72|912.68|919.72|912.68|918.32|911.28|28
1731353770000|2024-11-11 19:36:10|919.77|912.73|920.22|913.18|920.22|913.18|919.47|912.43|19
1731353780000|2024-11-11 19:36:20|920.37|913.33|920.92|913.88|921.02|913.98|920.07|913.03|26
1731353790000|2024-11-11 19:36:30|921.07|914.03|921.32|914.28|921.32|914.28|921.02|913.98|24
1731353800000|2024-11-11 19:36:40|921.37|914.33|921.97|914.93|922.57|915.53|921.37|914.33|22
1731353810000|2024-11-11 19:36:50|922.02|914.98|922.17|915.13|922.42|915.38|921.97|914.93|21
1731353820000|2024-11-11 19:37:00|922.22|915.18|922.37|915.33|922.37|915.33|922.07|915.03|28
1731353830000|2024-11-11 19:37:10|922.32|915.28|922.27|915.23|922.32|915.28|921.67|914.63|26
1731353840000|2024-11-11 19:37:20|922.32|915.28|922.97|915.93|922.97|915.93|922.32|915.28|16
1731353850000|2024-11-11 19:37:30|922.92|915.88|922.37|915.33|922.92|915.88|922.37|915.33|19
1731353860000|2024-11-11 19:37:40|922.32|915.28|921.47|914.43|922.32|915.28|921.47|914.43|26
1731353870000|2024-11-11 19:37:50|921.52|914.48|919.92|912.88|921.52|914.48|919.92|912.88|25
1731353880000|2024-11-11 19:38:00|919.97|912.93|920.27|913.23|920.72|913.68|919.77|912.73|31
1731353890000|2024-11-11 19:38:10|920.22|913.18|920.12|913.08|920.22|913.18|919.82|912.78|25
1731353900000|2024-11-11 19:38:20|920.07|913.03|919.72|912.68|920.07|913.03|919.72|912.68|23
1731353910000|2024-11-11 19:38:30|919.77|912.73|920.07|913.03|920.37|913.33|919.77|912.73|22
1731353920000|2024-11-11 19:38:40|920.17|913.13|920.17|913.13|920.32|913.28|920.12|913.08|21
1731353930000|2024-11-11 19:38:50|920.22|913.18|920.07|913.03|920.22|913.18|919.87|912.83|28
1731353940000|2024-11-11 19:39:00|920.17|913.13|919.77|912.73|920.17|913.13|919.52|912.48|28
1731353950000|2024-11-11 19:39:10|919.72|912.68|919.87|912.83|919.92|912.88|919.57|912.53|20
1731353960000|2024-11-11 19:39:20|919.82|912.78|918.47|911.43|919.87|912.83|918.47|911.43|27
1731353970000|2024-11-11 19:39:30|918.42|911.38|918.57|911.53|918.67|911.63|918.32|911.28|28
1731353980000|2024-11-11 19:39:40|918.62|911.58|919.02|911.98|919.07|912.03|918.62|911.58|19
1731353990000|2024-11-11 19:39:50|919.07|912.03|919.07|912.03|919.07|912.03|918.82|911.78|21
1731354000000|2024-11-11 19:40:00|919.22|912.18|918.92|911.88|919.57|912.53|918.92|911.88|26
1731354010000|2024-11-11 19:40:10|918.87|911.83|918.07|911.03|918.87|911.83|917.97|910.93|19
1731354020000|2024-11-11 19:40:20|918.12|911.08|917.77|910.73|918.22|911.18|917.72|910.68|21
1731354030000|2024-11-11 19:40:30|917.62|910.58|917.32|910.28|917.62|910.58|917.02|909.98|24
1731354040000|2024-11-11 19:40:40|917.37|910.33|917.22|910.18|917.62|910.58|917.12|910.08|25
1731354050000|2024-11-11 19:40:50|917.17|910.13|916.92|909.88|917.17|910.13|916.67|909.63|18
1731354060000|2024-11-11 19:41:00|917.07|910.03|916.27|909.23|917.07|910.03|916.27|909.23|26
1731354070000|2024-11-11 19:41:10|916.37|909.33|916.12|909.08|916.37|909.33|916.02|908.98|25
1731354080000|2024-11-11 19:41:20|916.07|909.03|915.87|908.83|916.32|909.28|915.87|908.83|22
1731354090000|2024-11-11 19:41:30|915.92|908.88|916.07|909.03|916.27|909.23|915.92|908.88|25
1731354100000|2024-11-11 19:41:40|915.97|908.93|917.47|910.43|917.47|910.43|915.92|908.88|24
1731354110000|2024-11-11 19:41:50|917.42|910.38|917.42|910.38|917.47|910.43|917.37|910.33|21
1731354120000|2024-11-11 19:42:00|917.37|910.33|916.27|909.23|917.37|910.33|916.17|909.13|26
1731354130000|2024-11-11 19:42:10|916.22|909.18|917.12|910.08|917.17|910.13|916.17|909.13|29
1731354140000|2024-11-11 19:42:20|917.17|910.13|917.42|910.38|917.42|910.38|916.92|909.88|26
1731354150000|2024-11-11 19:42:30|917.47|910.43|917.87|910.83|918.17|911.13|917.47|910.43|21
1731354160000|2024-11-11 19:42:40|917.82|910.78|917.32|910.28|918.27|911.23|917.32|910.28|24
1731354170000|2024-11-11 19:42:50|917.22|910.18|917.27|910.23|917.32|910.28|917.07|910.03|24
1731354180000|2024-11-11 19:43:00|917.22|910.18|915.97|908.93|917.22|910.18|915.87|908.83|21
1731354190000|2024-11-11 19:43:10|915.92|908.88|915.57|908.53|915.97|908.93|915.52|908.48|22
1731354200000|2024-11-11 19:43:20|915.62|908.58|915.57|908.53|915.62|908.58|915.37|908.33|20
1731354210000|2024-11-11 19:43:30|915.77|908.73|915.52|908.48|915.77|908.73|915.47|908.43|26
1731354220000|2024-11-11 19:43:40|915.57|908.53|915.22|908.18|915.67|908.63|915.22|908.18|19
1731354230000|2024-11-11 19:43:50|915.27|908.23|915.62|908.58|915.97|908.93|915.27|908.23|22
1731354240000|2024-11-11 19:44:00|915.52|908.48|915.42|908.38|915.87|908.83|915.37|908.33|21
1731354250000|2024-11-11 19:44:10|915.57|908.53|915.12|908.08|915.62|908.58|915.02|907.98|17
1731354260000|2024-11-11 19:44:20|915.17|908.13|915.02|907.98|915.42|908.38|914.87|907.83|24
1731354270000|2024-11-11 19:44:30|915.07|908.03|915.22|908.18|915.32|908.28|915.02|907.98|20
1731354280000|2024-11-11 19:44:40|915.27|908.23|914.87|907.83|915.27|908.23|914.82|907.78|20
1731354290000|2024-11-11 19:44:50|914.92|907.88|915.27|908.23|915.47|908.43|914.82|907.78|18
1731354300000|2024-11-11 19:45:00|915.42|908.38|915.02|907.98|915.72|908.68|915.02|907.98|26
1731354310000|2024-11-11 19:45:10|915.07|908.03|914.47|907.43|915.07|908.03|914.42|907.38|26
1731354320000|2024-11-11 19:45:20|914.27|907.23|914.07|907.03|914.57|907.53|914.07|907.03|23
1731354330000|2024-11-11 19:45:30|914.17|907.13|914.52|907.48|914.67|907.63|914.17|907.13|21
1731354340000|2024-11-11 19:45:40|914.47|907.43|914.12|907.08|914.47|907.43|914.07|907.03|17
1731354350000|2024-11-11 19:45:50|914.17|907.13|914.22|907.18|914.47|907.43|914.12|907.08|19
1731354360000|2024-11-11 19:46:00|914.17|907.13|915.02|907.98|915.02|907.98|914.17|907.13|23
1731354370000|2024-11-11 19:46:10|915.07|908.03|916.32|909.28|916.32|909.28|915.02|907.98|26
1731354380000|2024-11-11 19:46:20|916.37|909.33|916.27|909.23|916.42|909.38|916.07|909.03|23
1731354390000|2024-11-11 19:46:30|916.07|909.03|916.37|909.33|916.37|909.33|915.72|908.68|23
1731354400000|2024-11-11 19:46:40|916.47|909.43|916.47|909.43|917.12|910.08|916.47|909.43|27
1731354410000|2024-11-11 19:46:50|916.62|909.58|917.32|910.28|917.42|910.38|916.62|909.58|22
1731354420000|2024-11-11 19:47:00|917.27|910.23|916.92|909.88|917.47|910.43|916.77|909.73|28
1731354430000|2024-11-11 19:47:10|916.97|909.93|917.57|910.53|917.62|910.58|916.97|909.93|29
1731354440000|2024-11-11 19:47:20|917.62|910.58|917.52|910.48|918.12|911.08|917.47|910.43|24
1731354450000|2024-11-11 19:47:30|917.47|910.43|917.77|910.73|917.77|910.73|917.37|910.33|21
1731354460000|2024-11-11 19:47:40|917.82|910.78|917.52|910.48|918.02|910.98|917.37|910.33|27
1731354470000|2024-11-11 19:47:50|917.57|910.53|917.62|910.58|917.77|910.73|917.57|910.53|21
1731354480000|2024-11-11 19:48:00|917.67|910.63|917.47|910.43|917.72|910.68|916.97|909.93|26
1731354490000|2024-11-11 19:48:10|917.52|910.48|917.42|910.38|917.92|910.88|917.42|910.38|24
1731354500000|2024-11-11 19:48:20|917.37|910.33|918.02|910.98|918.12|911.08|917.27|910.23|26
1731354510000|2024-11-11 19:48:30|917.97|910.93|917.82|910.78|918.07|911.03|917.77|910.73|26
1731354520000|2024-11-11 19:48:40|917.77|910.73|918.12|911.08|918.22|911.18|917.77|910.73|23
1731354530000|2024-11-11 19:48:50|918.17|911.13|917.52|910.48|918.27|911.23|917.17|910.13|26
1731354540000|2024-11-11 19:49:00|917.72|910.68|917.62|910.58|918.22|911.18|917.47|910.43|30
1731354550000|2024-11-11 19:49:10|917.67|910.63|918.37|911.33|918.37|911.33|917.62|910.58|24
1731354560000|2024-11-11 19:49:20|918.27|911.23|917.82|910.78|918.32|911.28|917.82|910.78|21
1731354570000|2024-11-11 19:49:30|917.72|910.68|917.32|910.28|917.82|910.78|917.32|910.28|22
1731354580000|2024-11-11 19:49:40|917.22|910.18|917.12|910.08|917.62|910.58|916.97|909.93|29
1731354590000|2024-11-11 19:49:50|917.07|910.03|917.02|909.98|917.27|910.23|917.02|909.98|24
1731354600000|2024-11-11 19:50:00|917.12|910.08|917.02|909.98|917.32|910.28|916.67|909.63|25
1731354610000|2024-11-11 19:50:10|917.12|910.08|917.57|910.53|917.62|910.58|917.02|909.98|25
1731354620000|2024-11-11 19:50:20|917.67|910.63|917.22|910.18|917.67|910.63|917.22|910.18|23
1731354630000|2024-11-11 19:50:30|917.27|910.23|917.02|909.98|917.57|910.53|916.82|909.78|28
1731354640000|2024-11-11 19:50:40|916.97|909.93|917.52|910.48|917.57|910.53|916.97|909.93|30
1731354650000|2024-11-11 19:50:50|917.57|910.53|917.42|910.38|917.72|910.68|917.02|909.98|25
1731354660000|2024-11-11 19:51:00|917.52|910.48|918.17|911.13|918.37|911.33|917.22|910.18|32
1731354670000|2024-11-11 19:51:10|918.22|911.18|917.42|910.38|918.42|911.38|917.17|910.13|28
1731354680000|2024-11-11 19:51:20|917.37|910.33|917.37|910.33|917.57|910.53|917.32|910.28|20
1731354690000|2024-11-11 19:51:30|917.27|910.23|916.72|909.68|917.27|910.23|916.67|909.63|24
1731354700000|2024-11-11 19:51:40|916.92|909.88|916.67|909.63|916.92|909.88|916.62|909.58|24
1731354710000|2024-11-11 19:51:50|916.72|909.68|916.52|909.48|916.77|909.73|916.17|909.13|27
1731354720000|2024-11-11 19:52:00|916.57|909.53|916.17|909.13|916.87|909.83|916.17|909.13|25
1731354730000|2024-11-11 19:52:10|916.07|909.03|916.42|909.38|916.42|909.38|915.72|908.68|29
1731354740000|2024-11-11 19:52:20|916.27|909.23|916.62|909.58|916.67|909.63|916.22|909.18|26
1731354750000|2024-11-11 19:52:30|916.67|909.63|916.57|909.53|916.77|909.73|916.57|909.53|21
1731354760000|2024-11-11 19:52:40|916.52|909.48|914.72|907.68|916.52|909.48|914.62|907.58|16
1731354770000|2024-11-11 19:52:50|914.67|907.63|915.62|908.58|915.62|908.58|914.62|907.58|29
1731354780000|2024-11-11 19:53:00|915.72|908.68|916.17|909.13|916.17|909.13|915.57|908.53|32
1731354790000|2024-11-11 19:53:10|916.27|909.23|915.52|908.48|916.62|909.58|915.42|908.38|30
1731354800000|2024-11-11 19:53:20|915.47|908.43|915.62|908.58|915.67|908.63|914.72|907.68|25
1731354810000|2024-11-11 19:53:30|915.67|908.63|915.52|908.48|915.67|908.63|915.42|908.38|20
1731354820000|2024-11-11 19:53:40|915.47|908.43|914.57|907.53|915.57|908.53|914.57|907.53|29
1731354830000|2024-11-11 19:53:50|914.37|907.33|914.97|907.93|914.97|907.93|914.37|907.33|24
1731354840000|2024-11-11 19:54:00|914.92|907.88|915.17|908.13|915.17|908.13|914.87|907.83|25
1731354850000|2024-11-11 19:54:10|915.12|908.08|915.67|908.63|915.67|908.63|914.67|907.63|30
1731354860000|2024-11-11 19:54:20|915.92|908.88|915.72|908.68|915.92|908.88|915.32|908.28|23
1731354870000|2024-11-11 19:54:30|915.82|908.78|916.02|908.98|916.02|908.98|915.72|908.68|20
1731354880000|2024-11-11 19:54:40|915.97|908.93|916.07|909.03|916.07|909.03|915.92|908.88|11
1731354920000|2024-11-11 19:55:20|915.97|908.93|915.92|908.88|915.97|908.93|915.87|908.83|5
1731354930000|2024-11-11 19:55:30|915.97|908.93|916.02|908.98|916.07|909.03|915.87|908.83|14
1731354940000|2024-11-11 19:55:40|915.97|908.93|915.77|908.73|915.97|908.93|915.57|908.53|23
1731354950000|2024-11-11 19:55:50|915.72|908.68|916.07|909.03|916.07|909.03|915.42|908.38|20
1731354960000|2024-11-11 19:56:00|916.02|908.98|915.82|908.78|916.02|908.98|915.42|908.38|21
1731354970000|2024-11-11 19:56:10|915.92|908.88|915.87|908.83|916.07|909.03|915.77|908.73|28
1731354980000|2024-11-11 19:56:20|915.92|908.88|915.97|908.93|916.07|909.03|915.87|908.83|20
1731354990000|2024-11-11 19:56:30|916.02|908.98|915.62|908.58|916.02|908.98|915.47|908.43|26
1731355000000|2024-11-11 19:56:40|915.72|908.68|915.52|908.48|915.77|908.73|915.52|908.48|19
1731355010000|2024-11-11 19:56:50|915.47|908.43|915.42|908.38|915.72|908.68|915.17|908.13|23
1731355020000|2024-11-11 19:57:00|915.57|908.53|915.92|908.88|915.92|908.88|915.37|908.33|16
1731355030000|2024-11-11 19:57:10|915.87|908.83|915.47|908.43|915.92|908.88|915.47|908.43|23
1731355040000|2024-11-11 19:57:20|915.42|908.38|915.37|908.33|915.47|908.43|915.37|908.33|21
1731355050000|2024-11-11 19:57:30|915.42|908.38|915.57|908.53|915.67|908.63|915.37|908.33|15
1731355060000|2024-11-11 19:57:40|915.52|908.48|915.37|908.33|915.57|908.53|915.37|908.33|10
1731355070000|2024-11-11 19:57:50|915.42|908.38|915.37|908.33|915.42|908.38|915.37|908.33|2
1731355080000|2024-11-11 19:58:00|915.42|908.38|915.37|908.33|915.42|908.38|915.37|908.33|4
1731355090000|2024-11-11 19:58:10|915.42|908.38|915.72|908.68|915.72|908.68|915.42|908.38|9
1731355100000|2024-11-11 19:58:20|915.77|908.73|915.67|908.63|916.07|909.03|915.67|908.63|16
1731355110000|2024-11-11 19:58:30|915.62|908.58|915.52|908.48|915.87|908.83|915.42|908.38|26
1731355120000|2024-11-11 19:58:40|915.47|908.43|915.82|908.78|915.82|908.78|915.42|908.38|18
1731355130000|2024-11-11 19:58:50|916.02|908.98|915.82|908.78|916.07|909.03|915.72|908.68|8
1731355140000|2024-11-11 19:59:00|915.77|908.73|916.07|909.03|916.07|909.03|915.52|908.48|19
1731355150000|2024-11-11 19:59:10|916.02|908.98|916.07|909.03|916.07|909.03|916.02|908.98|2
1731355160000|2024-11-11 19:59:20|916.27|909.23|916.62|909.58|916.62|909.58|916.27|909.23|2
1731355170000|2024-11-11 19:59:30|916.57|909.53|916.72|909.68|916.72|909.68|916.32|909.28|20
1731355180000|2024-11-11 19:59:40|916.82|909.78|916.87|909.83|916.87|909.83|916.72|909.68|17
1731355190000|2024-11-11 19:59:50|916.82|909.78|916.42|909.38|916.87|909.83|916.42|909.38|21
1731355200000|2024-11-11 20:00:00|916.37|909.33|916.22|909.18|916.47|909.43|915.42|908.38|25
1731355210000|2024-11-11 20:00:10|916.47|909.43|916.77|909.73|916.77|909.73|916.27|909.23|23
1731355220000|2024-11-11 20:00:20|916.87|909.83|916.97|909.93|916.97|909.93|916.87|909.83|3
1731355230000|2024-11-11 20:00:30|916.77|909.73|916.07|909.03|916.77|909.73|915.67|908.63|27
1731355240000|2024-11-11 20:00:40|916.12|909.08|916.47|909.43|916.72|909.68|916.12|909.08|23
1731355250000|2024-11-11 20:00:50|916.52|909.48|915.82|908.78|916.52|909.48|915.67|908.63|26
1731355260000|2024-11-11 20:01:00|915.72|908.68|915.42|908.38|916.12|909.08|915.37|908.33|27
1731355270000|2024-11-11 20:01:10|915.37|908.33|915.62|908.58|915.82|908.78|915.37|908.33|16
1731355280000|2024-11-11 20:01:20|915.67|908.63|915.92|908.88|915.92|908.88|915.62|908.58|21
1731355290000|2024-11-11 20:01:30|916.02|908.98|916.37|909.33|916.57|909.53|916.02|908.98|23
1731355300000|2024-11-11 20:01:40|916.52|909.48|916.97|909.93|916.97|909.93|916.52|909.48|11
1731355320000|2024-11-11 20:02:00|916.92|909.88|916.72|909.68|916.97|909.93|916.47|909.43|21
1731355330000|2024-11-11 20:02:10|916.62|909.58|916.67|909.63|916.97|909.93|916.62|909.58|18
1731355360000|2024-11-11 20:02:40|916.72|909.68|916.67|909.63|916.82|909.78|916.67|909.63|15
1731355370000|2024-11-11 20:02:50|916.72|909.68|917.07|910.03|917.07|910.03|916.72|909.68|15
1731355390000|2024-11-11 20:03:10|917.12|910.08|918.27|911.23|918.27|911.23|917.12|910.08|5
1731355400000|2024-11-11 20:03:20|918.32|911.28|918.62|911.58|918.92|911.88|918.32|911.28|22
1731355410000|2024-11-11 20:03:30|918.72|911.68|917.67|910.63|918.77|911.73|917.37|910.33|25
1731355420000|2024-11-11 20:03:40|917.82|910.78|917.87|910.83|917.87|910.83|917.32|910.28|20
1731355430000|2024-11-11 20:03:50|917.92|910.88|918.52|911.48|918.52|911.48|917.92|910.88|7
1731355440000|2024-11-11 20:04:00|918.57|911.53|918.47|911.43|919.02|911.98|918.47|911.43|16
1731355450000|2024-11-11 20:04:10|918.52|911.48|917.82|910.78|918.57|911.53|917.77|910.73|19
1731355460000|2024-11-11 20:04:20|917.87|910.83|917.82|910.78|917.97|910.93|917.72|910.68|22
1731355470000|2024-11-11 20:04:30|917.87|910.83|917.87|910.83|918.17|911.13|917.87|910.83|21
1731355480000|2024-11-11 20:04:40|917.92|910.88|918.07|911.03|918.12|911.08|917.87|910.83|15
1731355490000|2024-11-11 20:04:50|918.22|911.18|918.02|910.98|918.27|911.23|917.97|910.93|15
1731355500000|2024-11-11 20:05:00|917.97|910.93|918.32|911.28|918.57|911.53|917.97|910.93|15
1731355510000|2024-11-11 20:05:10|918.37|911.33|917.62|910.58|918.37|911.33|917.57|910.53|22
1731355520000|2024-11-11 20:05:20|917.52|910.48|917.57|910.53|917.62|910.58|917.17|910.13|21
1731355530000|2024-11-11 20:05:30|917.62|910.58|918.02|910.98|918.37|911.33|917.62|910.58|26
1731355540000|2024-11-11 20:05:40|917.97|910.93|917.72|910.68|918.17|911.13|917.72|910.68|22
1731355550000|2024-11-11 20:05:50|917.67|910.63|917.67|910.63|917.82|910.78|917.32|910.28|25
1731355560000|2024-11-11 20:06:00|917.72|910.68|917.32|910.28|917.72|910.68|917.32|910.28|23
1731355570000|2024-11-11 20:06:10|917.22|910.18|917.62|910.58|917.77|910.73|917.02|909.98|26
1731355580000|2024-11-11 20:06:20|917.72|910.68|918.22|911.18|918.22|911.18|917.57|910.53|23
1731355590000|2024-11-11 20:06:30|918.17|911.13|917.72|910.68|918.42|911.38|917.62|910.58|23
1731355600000|2024-11-11 20:06:40|917.77|910.73|917.47|910.43|917.77|910.73|917.37|910.33|24
1731355610000|2024-11-11 20:06:50|917.42|910.38|917.32|910.28|917.62|910.58|917.17|910.13|18
1731355620000|2024-11-11 20:07:00|917.37|910.33|917.02|909.98|917.47|910.43|916.97|909.93|16
1731355630000|2024-11-11 20:07:10|917.07|910.03|917.12|910.08|917.12|910.08|916.77|909.73|26
1731355640000|2024-11-11 20:07:20|917.07|910.03|917.92|910.88|918.17|911.13|916.97|909.93|25
1731355650000|2024-11-11 20:07:30|917.87|910.83|917.42|910.38|917.87|910.83|917.12|910.08|29
1731355660000|2024-11-11 20:07:40|917.37|910.33|917.72|910.68|917.82|910.78|917.17|910.13|22
1731355670000|2024-11-11 20:07:50|917.77|910.73|918.57|911.53|918.57|911.53|917.77|910.73|21
1731355690000|2024-11-11 20:08:10|918.77|911.73|919.77|912.73|919.82|912.78|918.77|911.73|12
1731355700000|2024-11-11 20:08:20|919.82|912.78|919.67|912.63|920.02|912.98|919.17|912.13|26
1731355710000|2024-11-11 20:08:30|919.62|912.58|918.97|911.93|919.62|912.58|918.77|911.73|25
1731355720000|2024-11-11 20:08:40|918.92|911.88|918.67|911.63|919.07|912.03|918.42|911.38|27
1731355730000|2024-11-11 20:08:50|918.77|911.73|919.12|912.08|919.22|912.18|918.77|911.73|23
1731355740000|2024-11-11 20:09:00|919.22|912.18|918.77|911.73|919.22|912.18|918.67|911.63|30
1731355750000|2024-11-11 20:09:10|918.67|911.63|918.47|911.43|918.92|911.88|918.42|911.38|24
1731355760000|2024-11-11 20:09:20|918.42|911.38|918.42|911.38|918.57|911.53|918.12|911.08|24
1731355770000|2024-11-11 20:09:30|918.47|911.43|918.87|911.83|919.02|911.98|918.37|911.33|20
1731355780000|2024-11-11 20:09:40|918.82|911.78|919.62|912.58|919.62|912.58|918.77|911.73|25
1731355790000|2024-11-11 20:09:50|919.77|912.73|919.57|912.53|919.92|912.88|919.52|912.48|25
1731355800000|2024-11-11 20:10:00|919.52|912.48|919.92|912.88|919.97|912.93|919.47|912.43|23
1731355810000|2024-11-11 20:10:10|919.87|912.83|919.97|912.93|919.97|912.93|919.82|912.78|6
1731355820000|2024-11-11 20:10:20|920.02|912.98|920.92|913.88|921.12|914.08|920.02|912.98|19
1731355830000|2024-11-11 20:10:30|921.02|913.98|921.22|914.18|921.42|914.38|920.92|913.88|18
1731355840000|2024-11-11 20:10:40|921.17|914.13|921.82|914.78|921.97|914.93|921.17|914.13|19
1731355850000|2024-11-11 20:10:50|921.72|914.68|922.22|915.18|922.32|915.28|921.67|914.63|20
1731355860000|2024-11-11 20:11:00|922.27|915.23|922.97|915.93|922.97|915.93|922.27|915.23|16
1731355870000|2024-11-11 20:11:10|922.92|915.88|922.97|915.93|922.97|915.93|922.67|915.63|18
1731355880000|2024-11-11 20:11:20|922.92|915.88|922.77|915.73|922.92|915.88|922.72|915.68|5
1731355890000|2024-11-11 20:11:30|922.72|915.68|922.37|915.33|922.82|915.78|922.27|915.23|24
1731355900000|2024-11-11 20:11:40|922.32|915.28|922.97|915.93|922.97|915.93|922.32|915.28|18
1731355920000|2024-11-11 20:12:00|923.12|916.08|923.42|916.38|923.67|916.63|923.12|916.08|9
1731355930000|2024-11-11 20:12:10|923.37|916.33|922.72|915.68|923.37|916.33|922.72|915.68|28
1731355940000|2024-11-11 20:12:20|922.42|915.38|921.97|914.93|922.42|915.38|921.82|914.78|25
1731355950000|2024-11-11 20:12:30|922.02|914.98|921.97|914.93|922.17|915.13|921.92|914.88|22
1731355960000|2024-11-11 20:12:40|921.92|914.88|921.47|914.43|921.97|914.93|921.07|914.03|23
1731355970000|2024-11-11 20:12:50|921.32|914.28|921.77|914.73|921.82|914.78|921.12|914.08|17
1731355980000|2024-11-11 20:13:00|921.87|914.83|922.17|915.13|922.22|915.18|921.57|914.53|24
1731355990000|2024-11-11 20:13:10|922.22|915.18|921.72|914.68|922.37|915.33|921.72|914.68|27
1731356000000|2024-11-11 20:13:20|921.67|914.63|922.02|914.98|922.17|915.13|921.37|914.33|31
1731356010000|2024-11-11 20:13:30|921.82|914.78|922.02|914.98|922.17|915.13|921.47|914.43|28
1731356020000|2024-11-11 20:13:40|922.07|915.03|921.92|914.88|922.27|915.23|921.87|914.83|20
1731356030000|2024-11-11 20:13:50|921.97|914.93|921.72|914.68|922.12|915.08|921.72|914.68|20
1731356040000|2024-11-11 20:14:00|921.62|914.58|922.02|914.98|922.02|914.98|921.37|914.33|23
1731356050000|2024-11-11 20:14:10|922.07|915.03|922.42|915.38|922.42|915.38|922.07|915.03|21
1731356060000|2024-11-11 20:14:20|922.57|915.53|923.07|916.03|923.07|916.03|922.37|915.33|21
1731356070000|2024-11-11 20:14:30|923.02|915.98|922.82|915.78|923.37|916.33|922.82|915.78|25
1731356080000|2024-11-11 20:14:40|922.87|915.83|923.07|916.03|923.17|916.13|922.77|915.73|22
1731356090000|2024-11-11 20:14:50|923.17|916.13|923.37|916.33|923.37|916.33|923.12|916.08|16
1731356100000|2024-11-11 20:15:00|923.32|916.28|923.37|916.33|923.37|916.33|923.32|916.28|2
1731356110000|2024-11-11 20:15:10|923.57|916.53|923.82|916.78|923.97|916.93|923.02|915.98|33
1731356120000|2024-11-11 20:15:20|923.77|916.73|923.57|916.53|923.77|916.73|923.52|916.48|13
1731356130000|2024-11-11 20:15:30|923.62|916.58|924.37|917.33|924.82|917.78|923.62|916.58|17
1731356140000|2024-11-11 20:15:40|924.22|917.18|925.07|918.03|925.27|918.23|923.97|916.93|23
1731356150000|2024-11-11 20:15:50|924.87|917.83|924.97|917.93|924.97|917.93|924.77|917.73|13
1731356160000|2024-11-11 20:16:00|925.07|918.03|924.92|917.88|925.07|918.03|924.37|917.33|28
1731356170000|2024-11-11 20:16:10|924.87|917.83|924.07|917.03|924.87|917.83|924.07|917.03|23
1731356180000|2024-11-11 20:16:20|924.02|916.98|922.82|915.78|924.02|916.98|922.82|915.78|7
1731356190000|2024-11-11 20:16:30|922.77|915.73|921.37|914.33|922.82|915.78|921.32|914.28|30
1731356200000|2024-11-11 20:16:40|921.27|914.23|922.27|915.23|922.32|915.28|921.27|914.23|28
1731356210000|2024-11-11 20:16:50|922.22|915.18|922.77|915.73|922.82|915.78|922.17|915.13|27
1731356220000|2024-11-11 20:17:00|922.67|915.63|922.02|914.98|922.67|915.63|921.87|914.83|31
1731356230000|2024-11-11 20:17:10|922.07|915.03|922.32|915.28|922.52|915.48|921.82|914.78|24
1731356240000|2024-11-11 20:17:20|922.27|915.23|922.72|915.68|922.82|915.78|922.07|915.03|20
1731356250000|2024-11-11 20:17:30|922.67|915.63|923.67|916.63|923.72|916.68|922.57|915.53|26
1731356260000|2024-11-11 20:17:40|923.72|916.68|923.32|916.28|923.72|916.68|923.17|916.13|27
1731356270000|2024-11-11 20:17:50|923.27|916.23|923.32|916.28|923.57|916.53|923.12|916.08|28
1731356280000|2024-11-11 20:18:00|923.17|916.13|923.62|916.58|923.62|916.58|923.07|916.03|26
1731356290000|2024-11-11 20:18:10|923.67|916.63|923.17|916.13|923.92|916.88|923.12|916.08|28
1731356300000|2024-11-11 20:18:20|923.12|916.08|922.62|915.58|923.12|916.08|922.42|915.38|24
1731356310000|2024-11-11 20:18:30|922.52|915.48|922.67|915.63|923.17|916.13|922.47|915.43|31
1731356320000|2024-11-11 20:18:40|922.62|915.58|922.62|915.58|923.02|915.98|922.52|915.48|28
1731356330000|2024-11-11 20:18:50|922.52|915.48|923.17|916.13|923.32|916.28|922.42|915.38|26
1731356340000|2024-11-11 20:19:00|923.22|916.18|923.42|916.38|923.62|916.58|923.02|915.98|28
1731356350000|2024-11-11 20:19:10|923.47|916.43|923.07|916.03|923.72|916.68|922.77|915.73|32
1731356360000|2024-11-11 20:19:20|923.17|916.13|923.42|916.38|923.72|916.68|923.12|916.08|28
1731356370000|2024-11-11 20:19:30|923.37|916.33|923.12|916.08|923.37|916.33|922.87|915.83|26
1731356380000|2024-11-11 20:19:40|923.07|916.03|923.42|916.38|923.72|916.68|923.07|916.03|23
1731356390000|2024-11-11 20:19:50|923.32|916.28|923.57|916.53|923.62|916.58|923.32|916.28|22
1731356400000|2024-11-11 20:20:00|923.62|916.58|922.72|915.68|923.62|916.58|922.62|915.58|24
1731356410000|2024-11-11 20:20:10|922.97|915.93|922.02|914.98|922.97|915.93|922.02|914.98|27
1731356420000|2024-11-11 20:20:20|922.07|915.03|922.32|915.28|922.47|915.43|921.92|914.88|25
1731356430000|2024-11-11 20:20:30|922.22|915.18|921.17|914.13|922.22|915.18|921.17|914.13|32
1731356440000|2024-11-11 20:20:40|921.22|914.18|920.72|913.68|921.47|914.43|920.62|913.58|27
1731356450000|2024-11-11 20:20:50|920.77|913.73|920.32|913.28|920.92|913.88|920.17|913.13|28
1731356460000|2024-11-11 20:21:00|920.22|913.18|920.47|913.43|920.72|913.68|920.22|913.18|25
1731356470000|2024-11-11 20:21:10|920.37|913.33|919.72|912.68|920.37|913.33|919.67|912.63|22
1731356480000|2024-11-11 20:21:20|919.77|912.73|919.92|912.88|919.92|912.88|919.47|912.43|26
1731356490000|2024-11-11 20:21:30|919.87|912.83|919.52|912.48|920.02|912.98|919.42|912.38|29
1731356500000|2024-11-11 20:21:40|919.57|912.53|920.27|913.23|920.27|913.23|919.57|912.53|21
1731356510000|2024-11-11 20:21:50|920.22|913.18|920.32|913.28|920.77|913.73|920.17|913.13|27
1731356520000|2024-11-11 20:22:00|920.22|913.18|920.92|913.88|921.27|914.23|920.22|913.18|26
1731356530000|2024-11-11 20:22:10|920.87|913.83|920.07|913.03|920.87|913.83|919.92|912.88|29
1731356540000|2024-11-11 20:22:20|920.02|912.98|920.22|913.18|920.47|913.43|919.97|912.93|17
1731356550000|2024-11-11 20:22:30|920.27|913.23|920.07|913.03|920.42|913.38|919.82|912.78|20
1731356560000|2024-11-11 20:22:40|920.02|912.98|920.07|913.03|920.12|913.08|920.02|912.98|6
1731356570000|2024-11-11 20:22:50|920.12|913.08|920.77|913.73|920.77|913.73|920.12|913.08|4
1731356580000|2024-11-11 20:23:00|920.82|913.78|921.82|914.78|921.87|914.83|920.82|913.78|16
1731356590000|2024-11-11 20:23:10|921.87|914.83|921.87|914.83|922.12|915.08|921.72|914.68|17
1731356600000|2024-11-11 20:23:20|921.92|914.88|921.87|914.83|922.12|915.08|921.77|914.73|20
1731356610000|2024-11-11 20:23:30|921.82|914.78|922.32|915.28|922.42|915.38|921.67|914.63|22
1731356620000|2024-11-11 20:23:40|922.27|915.23|921.87|914.83|922.57|915.53|921.87|914.83|24
1731356630000|2024-11-11 20:23:50|921.72|914.68|921.57|914.53|921.87|914.83|921.52|914.48|17
1731356640000|2024-11-11 20:24:00|921.62|914.58|921.57|914.53|921.77|914.73|921.32|914.28|20
1731356650000|2024-11-11 20:24:10|921.52|914.48|921.47|914.43|921.52|914.48|921.37|914.33|9
1731356660000|2024-11-11 20:24:20|921.52|914.48|920.92|913.88|921.57|914.53|920.92|913.88|15
1731356670000|2024-11-11 20:24:30|920.97|913.93|920.87|913.83|921.02|913.98|920.82|913.78|6
1731356680000|2024-11-11 20:24:40|921.27|914.23|921.57|914.53|921.57|914.53|921.22|914.18|17
1731356690000|2024-11-11 20:24:50|921.62|914.58|921.32|914.28|921.72|914.68|921.27|914.23|19
1731356700000|2024-11-11 20:25:00|921.22|914.18|921.07|914.03|921.82|914.78|921.07|914.03|26
1731356710000|2024-11-11 20:25:10|921.02|913.98|921.22|914.18|921.22|914.18|920.92|913.88|24
1731356720000|2024-11-11 20:25:20|921.27|914.23|921.92|914.88|922.07|915.03|921.27|914.23|23
1731356730000|2024-11-11 20:25:30|921.87|914.83|922.22|915.18|922.27|915.23|921.87|914.83|15
1731356740000|2024-11-11 20:25:40|922.27|915.23|922.47|915.43|922.57|915.53|922.27|915.23|15
1731356750000|2024-11-11 20:25:50|922.52|915.48|922.02|914.98|922.52|915.48|922.02|914.98|18
1731356760000|2024-11-11 20:26:00|922.07|915.03|922.02|914.98|922.37|915.33|921.92|914.88|20
1731356770000|2024-11-11 20:26:10|921.97|914.93|921.92|914.88|922.07|915.03|921.77|914.73|21
1731356780000|2024-11-11 20:26:20|921.97|914.93|922.47|915.43|922.52|915.48|921.92|914.88|27
1731356790000|2024-11-11 20:26:30|922.32|915.28|922.12|915.08|922.37|915.33|921.97|914.93|16
1731356800000|2024-11-11 20:26:40|922.17|915.13|921.97|914.93|922.22|915.18|921.97|914.93|10
1731356870000|2024-11-11 20:27:50|922.07|915.03|922.07|915.03|922.47|915.43|921.97|914.93|25
1731356880000|2024-11-11 20:28:00|922.02|914.98|920.97|913.93|922.07|915.03|920.97|913.93|22
1731356890000|2024-11-11 20:28:10|921.02|913.98|921.07|914.03|921.17|914.13|921.02|913.98|19
1731356900000|2024-11-11 20:28:20|921.02|913.98|922.07|915.03|922.07|915.03|921.02|913.98|18
1731356910000|2024-11-11 20:28:30|922.02|914.98|921.87|914.83|922.07|915.03|921.87|914.83|11
1731356920000|2024-11-11 20:28:40|922.02|914.98|922.07|915.03|922.07|915.03|921.97|914.93|20
1731356950000|2024-11-11 20:29:10|922.02|914.98|922.02|914.98|922.02|914.98|921.87|914.83|11
1731356960000|2024-11-11 20:29:20|921.97|914.93|921.97|914.93|921.97|914.93|921.82|914.78|8
1731356970000|2024-11-11 20:29:30|922.07|915.03|921.92|914.88|922.07|915.03|921.92|914.88|12
1731356980000|2024-11-11 20:29:40|921.82|914.78|922.07|915.03|922.07|915.03|921.82|914.78|5
1731356990000|2024-11-11 20:29:50|922.02|914.98|921.67|914.63|922.02|914.98|921.67|914.63|5
1731357000000|2024-11-11 20:30:00|921.72|914.68|921.42|914.38|921.77|914.73|921.32|914.28|29
1731357010000|2024-11-11 20:30:10|921.37|914.33|921.02|913.98|921.57|914.53|921.02|913.98|21
1731357020000|2024-11-11 20:30:20|921.07|914.03|921.37|914.33|921.47|914.43|921.07|914.03|19
1731357030000|2024-11-11 20:30:30|921.32|914.28|920.57|913.53|921.47|914.43|920.57|913.53|17
1731357040000|2024-11-11 20:30:40|920.52|913.48|920.47|913.43|920.67|913.63|920.27|913.23|14
1731357050000|2024-11-11 20:30:50|920.42|913.38|920.22|913.18|920.67|913.63|920.22|913.18|17
1731357060000|2024-11-11 20:31:00|920.27|913.23|920.17|913.13|920.37|913.33|920.02|912.98|32
1731357070000|2024-11-11 20:31:10|920.12|913.08|920.32|913.28|920.32|913.28|920.12|913.08|22
1731357080000|2024-11-11 20:31:20|920.47|913.43|920.57|913.53|920.92|913.88|920.42|913.38|28
1731357090000|2024-11-11 20:31:30|920.62|913.58|920.72|913.68|921.02|913.98|920.62|913.58|13
1731357100000|2024-11-11 20:31:40|920.82|913.78|920.77|913.73|921.02|913.98|920.77|913.73|18
1731357110000|2024-11-11 20:31:50|920.72|913.68|921.12|914.08|921.22|914.18|920.67|913.63|23
1731357120000|2024-11-11 20:32:00|921.22|914.18|921.47|914.43|921.47|914.43|921.07|914.03|23
1731357130000|2024-11-11 20:32:10|921.57|914.53|922.02|914.98|922.07|915.03|921.42|914.38|24
1731357140000|2024-11-11 20:32:20|921.97|914.93|922.07|915.03|922.07|915.03|921.92|914.88|12
1731357160000|2024-11-11 20:32:40|922.12|915.08|924.37|917.33|924.62|917.58|922.12|915.08|18
1731357170000|2024-11-11 20:32:50|924.42|917.38|924.57|917.53|924.87|917.83|924.37|917.33|21
1731357180000|2024-11-11 20:33:00|924.62|917.58|924.87|917.83|924.87|917.83|923.92|916.88|30
1731357190000|2024-11-11 20:33:10|924.77|917.73|925.32|918.28|925.62|918.58|924.72|917.68|27
1731357200000|2024-11-11 20:33:20|925.22|918.18|925.62|918.58|925.62|918.58|925.02|917.98|20
1731357210000|2024-11-11 20:33:30|925.52|918.48|924.97|917.93|925.52|918.48|924.92|917.88|22
1731357220000|2024-11-11 20:33:40|925.02|917.98|925.62|918.58|925.72|918.68|925.02|917.98|21
1731357230000|2024-11-11 20:33:50|925.57|918.53|925.67|918.63|925.77|918.73|925.52|918.48|14
1731357240000|2024-11-11 20:34:00|925.62|918.58|925.72|918.68|925.77|918.73|925.62|918.58|13
1731357250000|2024-11-11 20:34:10|925.77|918.73|925.77|918.73|925.77|918.73|925.77|918.73|1
1731357260000|2024-11-11 20:34:20|925.72|918.68|925.77|918.73|925.77|918.73|925.57|918.53|8
1731357270000|2024-11-11 20:34:30|925.82|918.78|926.27|919.23|926.27|919.23|925.82|918.78|11
1731357280000|2024-11-11 20:34:40|926.17|919.13|926.07|919.03|926.37|919.33|926.07|919.03|18
1731357290000|2024-11-11 20:34:50|926.17|919.13|926.57|919.53|926.57|919.53|926.17|919.13|14
1731357300000|2024-11-11 20:35:00|926.52|919.48|927.17|920.13|927.17|920.13|926.52|919.48|4
1731357310000|2024-11-11 20:35:10|927.12|920.08|926.37|919.33|927.12|920.08|926.37|919.33|8
1731357320000|2024-11-11 20:35:20|926.97|919.93|926.97|919.93|926.97|919.93|926.92|919.88|3
1731357330000|2024-11-11 20:35:30|926.92|919.88|926.52|919.48|926.97|919.93|926.47|919.43|28
1731357340000|2024-11-11 20:35:40|926.47|919.43|925.42|918.38|926.62|919.58|925.32|918.28|25
1731357350000|2024-11-11 20:35:50|925.62|918.58|926.22|919.18|926.67|919.63|925.22|918.18|30
1731357360000|2024-11-11 20:36:00|926.07|919.03|926.67|919.63|926.97|919.93|925.82|918.78|26
1731357370000|2024-11-11 20:36:10|926.52|919.48|926.52|919.48|926.62|919.58|926.22|919.18|17
1731357380000|2024-11-11 20:36:20|926.47|919.43|926.37|919.33|926.47|919.43|926.02|918.98|15
1731357390000|2024-11-11 20:36:30|926.22|919.18|926.37|919.33|926.87|919.83|926.22|919.18|25
1731357400000|2024-11-11 20:36:40|926.42|919.38|926.77|919.73|926.77|919.73|926.42|919.38|28
1731357410000|2024-11-11 20:36:50|926.72|919.68|926.37|919.33|926.72|919.68|925.92|918.88|29
1731357420000|2024-11-11 20:37:00|926.42|919.38|926.07|919.03|926.47|919.43|925.92|918.88|18
1731357430000|2024-11-11 20:37:10|926.22|919.18|926.37|919.33|926.82|919.78|926.22|919.18|25
1731357440000|2024-11-11 20:37:20|926.42|919.38|926.47|919.43|926.52|919.48|926.37|919.33|14
1731357450000|2024-11-11 20:37:30|926.52|919.48|926.87|919.83|926.87|919.83|926.42|919.38|10
1731357460000|2024-11-11 20:37:40|926.92|919.88|927.47|920.43|927.47|920.43|926.92|919.88|6
1731357470000|2024-11-11 20:37:50|927.42|920.38|927.47|920.43|927.47|920.43|927.27|920.23|11
1731357480000|2024-11-11 20:38:00|927.42|920.38|927.47|920.43|927.47|920.43|927.22|920.18|8
1731357490000|2024-11-11 20:38:10|927.42|920.38|928.82|921.78|928.82|921.78|927.37|920.33|14
1731357500000|2024-11-11 20:38:20|928.87|921.83|928.87|921.83|929.07|922.03|928.72|921.68|19
1731357510000|2024-11-11 20:38:30|928.72|921.68|928.52|921.48|929.02|921.98|928.52|921.48|33
1731357520000|2024-11-11 20:38:40|928.42|921.38|927.92|920.88|928.42|921.38|927.87|920.83|21
1731357530000|2024-11-11 20:38:50|927.87|920.83|928.67|921.63|928.77|921.73|927.82|920.78|25
1731357540000|2024-11-11 20:39:00|928.77|921.73|928.32|921.28|928.87|921.83|928.27|921.23|27
1731357550000|2024-11-11 20:39:10|928.27|921.23|928.37|921.33|928.57|921.53|928.17|921.13|22
1731357560000|2024-11-11 20:39:20|928.32|921.28|927.47|920.43|928.37|921.33|927.47|920.43|21
1731357570000|2024-11-11 20:39:30|927.42|920.38|928.12|921.08|928.12|921.08|927.32|920.28|25
1731357580000|2024-11-11 20:39:40|927.97|920.93|927.47|920.43|928.12|921.08|927.32|920.28|20
1731357590000|2024-11-11 20:39:50|927.42|920.38|927.82|920.78|928.02|920.98|927.32|920.28|26
1731357600000|2024-11-11 20:40:00|927.92|920.88|927.42|920.38|928.52|921.48|927.42|920.38|30
1731357610000|2024-11-11 20:40:10|927.47|920.43|927.47|920.43|927.67|920.63|927.22|920.18|27
1731357620000|2024-11-11 20:40:20|927.42|920.38|928.72|921.68|928.72|921.68|927.42|920.38|20
1731357630000|2024-11-11 20:40:30|928.67|921.63|928.92|921.88|928.97|921.93|928.47|921.43|22
1731357640000|2024-11-11 20:40:40|928.97|921.93|928.57|921.53|928.97|921.93|928.57|921.53|15
1731357670000|2024-11-11 20:41:10|928.62|921.58|928.77|921.73|928.77|921.73|928.57|921.53|23
1731357680000|2024-11-11 20:41:20|928.67|921.63|929.07|922.03|929.07|922.03|928.57|921.53|10
1731357690000|2024-11-11 20:41:30|929.02|921.98|928.62|921.58|929.02|921.98|928.62|921.58|9
1731357700000|2024-11-11 20:41:40|928.57|921.53|928.22|921.18|928.57|921.53|928.02|920.98|16
1731357710000|2024-11-11 20:41:50|928.32|921.28|928.27|921.23|928.42|921.38|927.72|920.68|25
1731357720000|2024-11-11 20:42:00|928.32|921.28|927.82|920.78|928.32|921.28|927.67|920.63|30
1731357730000|2024-11-11 20:42:10|927.97|920.93|928.02|920.98|928.17|921.13|927.62|920.58|25
1731357740000|2024-11-11 20:42:20|928.12|921.08|927.77|920.73|928.17|921.13|927.62|920.58|29
1731357750000|2024-11-11 20:42:30|927.82|920.78|927.22|920.18|927.82|920.78|927.17|920.13|24
1731357760000|2024-11-11 20:42:40|927.27|920.23|927.02|919.98|927.62|920.58|926.92|919.88|28
1731357770000|2024-11-11 20:42:50|927.12|920.08|927.27|920.23|927.42|920.38|926.97|919.93|24
1731357780000|2024-11-11 20:43:00|927.32|920.28|927.62|920.58|927.82|920.78|927.07|920.03|29
1731357790000|2024-11-11 20:43:10|927.57|920.53|926.97|919.93|927.72|920.68|926.92|919.88|24
1731357800000|2024-11-11 20:43:20|926.92|919.88|926.97|919.93|927.17|920.13|926.82|919.78|22
1731357810000|2024-11-11 20:43:30|926.92|919.88|927.02|919.98|927.32|920.28|926.87|919.83|22
1731357820000|2024-11-11 20:43:40|927.07|920.03|927.17|920.13|927.32|920.28|927.02|919.98|22
1731357830000|2024-11-11 20:43:50|927.22|920.18|927.62|920.58|927.62|920.58|927.07|920.03|26
1731357840000|2024-11-11 20:44:00|927.67|920.63|927.27|920.23|927.87|920.83|927.22|920.18|31
1731357850000|2024-11-11 20:44:10|927.32|920.28|927.62|920.58|927.72|920.68|927.12|920.08|28
1731357860000|2024-11-11 20:44:20|927.57|920.53|928.22|921.18|928.27|921.23|927.52|920.48|22
1731357870000|2024-11-11 20:44:30|928.17|921.13|928.92|921.88|929.07|922.03|928.12|921.08|22
1731357880000|2024-11-11 20:44:40|928.97|921.93|929.07|922.03|929.22|922.18|928.92|921.88|20
1731357890000|2024-11-11 20:44:50|929.02|921.98|928.57|921.53|929.12|922.08|928.52|921.48|26
1731357900000|2024-11-11 20:45:00|928.62|921.58|928.12|921.08|928.77|921.73|928.12|921.08|28
1731357910000|2024-11-11 20:45:10|928.07|921.03|928.37|921.33|928.37|921.33|927.77|920.73|21
1731357920000|2024-11-11 20:45:20|928.67|921.63|927.92|920.88|928.97|921.93|927.92|920.88|25
1731357930000|2024-11-11 20:45:30|927.67|920.63|927.47|920.43|927.72|920.68|927.37|920.33|24
1731357940000|2024-11-11 20:45:40|927.52|920.48|927.92|920.88|928.02|920.98|927.42|920.38|16
1731357950000|2024-11-11 20:45:50|927.97|920.93|928.52|921.48|928.67|921.63|927.97|920.93|12
1731357960000|2024-11-11 20:46:00|928.47|921.43|929.27|922.23|929.37|922.33|928.47|921.43|19
1731357970000|2024-11-11 20:46:10|929.22|922.18|928.62|921.58|929.22|922.18|928.57|921.53|22
1731357980000|2024-11-11 20:46:20|928.57|921.53|928.92|921.88|928.92|921.88|928.57|921.53|18
1731357990000|2024-11-11 20:46:30|928.97|921.93|928.37|921.33|928.97|921.93|928.37|921.33|24
1731358000000|2024-11-11 20:46:40|928.32|921.28|929.12|922.08|929.32|922.28|928.27|921.23|27
1731358010000|2024-11-11 20:46:50|929.02|921.98|928.32|921.28|929.02|921.98|928.32|921.28|20
1731358020000|2024-11-11 20:47:00|928.37|921.33|928.57|921.53|928.62|921.58|927.97|920.93|26
1731358030000|2024-11-11 20:47:10|928.52|921.48|928.67|921.63|928.97|921.93|928.52|921.48|17
1731358040000|2024-11-11 20:47:20|928.62|921.58|928.37|921.33|928.82|921.78|928.37|921.33|29
1731358050000|2024-11-11 20:47:30|928.47|921.43|928.87|921.83|928.87|921.83|928.42|921.38|27
1731358060000|2024-11-11 20:47:40|928.92|921.88|928.77|921.73|929.12|922.08|928.57|921.53|22
1731358070000|2024-11-11 20:47:50|928.62|921.58|928.17|921.13|928.67|921.63|927.97|920.93|22
1731358080000|2024-11-11 20:48:00|928.27|921.23|928.27|921.23|928.27|921.23|928.02|920.98|14
1731358090000|2024-11-11 20:48:10|928.42|921.38|927.87|920.83|928.42|921.38|927.87|920.83|21
1731358100000|2024-11-11 20:48:20|927.92|920.88|927.07|920.03|927.92|920.88|927.07|920.03|26
1731358110000|2024-11-11 20:48:30|927.02|919.98|927.17|920.13|927.17|920.13|926.47|919.43|18
1731358120000|2024-11-11 20:48:40|927.22|920.18|927.67|920.63|927.72|920.68|927.22|920.18|10
1731358130000|2024-11-11 20:48:50|927.97|920.93|927.32|920.28|927.97|920.93|927.32|920.28|29
1731358140000|2024-11-11 20:49:00|927.37|920.33|927.87|920.83|927.87|920.83|927.22|920.18|18
1731358150000|2024-11-11 20:49:10|927.97|920.93|928.57|921.53|928.67|921.63|927.82|920.78|25
1731358160000|2024-11-11 20:49:20|928.52|921.48|928.62|921.58|928.82|921.78|928.52|921.48|28
1731358170000|2024-11-11 20:49:30|928.67|921.63|928.57|921.53|929.02|921.98|928.57|921.53|11
1731358180000|2024-11-11 20:49:40|928.62|921.58|928.22|921.18|928.62|921.58|928.12|921.08|19
1731358190000|2024-11-11 20:49:50|928.27|921.23|927.62|920.58|928.27|921.23|927.62|920.58|22
1731358200000|2024-11-11 20:50:00|927.72|920.68|927.12|920.08|927.72|920.68|927.12|920.08|23
1731358210000|2024-11-11 20:50:10|927.07|920.03|927.82|920.78|927.82|920.78|927.07|920.03|15
1731358220000|2024-11-11 20:50:20|927.77|920.73|927.82|920.78|928.02|920.98|927.62|920.58|22
1731358230000|2024-11-11 20:50:30|927.87|920.83|928.02|920.98|928.32|921.28|927.87|920.83|23
1731358240000|2024-11-11 20:50:40|928.07|921.03|928.32|921.28|928.32|921.28|927.77|920.73|21
1731358250000|2024-11-11 20:50:50|928.27|921.23|928.12|921.08|928.32|921.28|928.07|921.03|20
1731358260000|2024-11-11 20:51:00|928.07|921.03|927.52|920.48|928.07|921.03|927.52|920.48|24
1731358270000|2024-11-11 20:51:10|927.47|920.43|927.97|920.93|928.07|921.03|927.42|920.38|25
1731358280000|2024-11-11 20:51:20|928.02|920.98|928.47|921.43|928.47|921.43|927.97|920.93|13
1731358290000|2024-11-11 20:51:30|928.52|921.48|929.72|922.68|930.32|923.28|928.52|921.48|15
1731358300000|2024-11-11 20:51:40|929.67|922.63|928.77|921.73|929.67|922.63|928.72|921.68|31
1731358310000|2024-11-11 20:51:50|928.82|921.78|928.97|921.93|929.27|922.23|928.82|921.78|25
1731358320000|2024-11-11 20:52:00|929.07|922.03|928.47|921.43|929.07|922.03|928.37|921.33|27
1731358330000|2024-11-11 20:52:10|928.37|921.33|927.87|920.83|928.77|921.73|927.87|920.83|25
1731358340000|2024-11-11 20:52:20|927.92|920.88|927.67|920.63|927.97|920.93|927.52|920.48|23
1731358350000|2024-11-11 20:52:30|927.72|920.68|927.82|920.78|927.82|920.78|927.67|920.63|12
1731358360000|2024-11-11 20:52:40|927.87|920.83|927.67|920.63|927.87|920.83|927.52|920.48|21
1731358370000|2024-11-11 20:52:50|927.72|920.68|927.57|920.53|927.72|920.68|927.47|920.43|26
1731358380000|2024-11-11 20:53:00|927.47|920.43|927.42|920.38|927.57|920.53|927.22|920.18|21
1731358390000|2024-11-11 20:53:10|927.47|920.43|927.47|920.43|927.47|920.43|927.42|920.38|13
1731358400000|2024-11-11 20:53:20|927.42|920.38|927.22|920.18|927.87|920.83|927.22|920.18|18
1731358410000|2024-11-11 20:53:30|927.07|920.03|926.77|919.73|927.22|920.18|926.67|919.63|17
1731358420000|2024-11-11 20:53:40|926.72|919.68|926.72|919.68|926.97|919.93|926.67|919.63|16
1731358430000|2024-11-11 20:53:50|926.77|919.73|926.97|919.93|927.07|920.03|926.77|919.73|16
1731358440000|2024-11-11 20:54:00|927.02|919.98|927.72|920.68|927.72|920.68|927.02|919.98|8
1731358450000|2024-11-11 20:54:10|927.67|920.63|927.67|920.63|927.67|920.63|927.22|920.18|13
1731358460000|2024-11-11 20:54:20|927.62|920.58|927.07|920.03|927.62|920.58|927.07|920.03|10
1731358470000|2024-11-11 20:54:30|927.02|919.98|927.22|920.18|927.22|920.18|926.97|919.93|15
1731358480000|2024-11-11 20:54:40|927.12|920.08|926.37|919.33|927.12|920.08|926.37|919.33|13
1731358490000|2024-11-11 20:54:50|926.32|919.28|925.72|918.68|926.32|919.28|925.72|918.68|13
1731358500000|2024-11-11 20:55:00|925.67|918.63|925.47|918.43|925.77|918.73|925.47|918.43|17
1731358510000|2024-11-11 20:55:10|925.42|918.38|925.92|918.88|925.92|918.88|925.22|918.18|26
1731358520000|2024-11-11 20:55:20|925.87|918.83|924.67|917.63|925.87|918.83|924.67|917.63|24
1731358530000|2024-11-11 20:55:30|924.62|917.58|923.97|916.93|924.62|917.58|923.92|916.88|18
1731358540000|2024-11-11 20:55:40|924.02|916.98|924.07|917.03|924.07|917.03|923.77|916.73|12
1731358550000|2024-11-11 20:55:50|924.12|917.08|923.92|916.88|924.22|917.18|923.72|916.68|20
1731358560000|2024-11-11 20:56:00|923.87|916.83|923.52|916.48|923.92|916.88|923.47|916.43|21
1731358570000|2024-11-11 20:56:10|923.57|916.53|923.77|916.73|924.02|916.98|923.47|916.43|28
1731358580000|2024-11-11 20:56:20|923.82|916.78|923.77|916.73|923.87|916.83|923.52|916.48|25
1731358590000|2024-11-11 20:56:30|923.82|916.78|923.92|916.88|924.22|917.18|923.82|916.78|17
1731358600000|2024-11-11 20:56:40|923.97|916.93|924.12|917.08|924.22|917.18|923.87|916.83|27
1731358610000|2024-11-11 20:56:50|924.07|917.03|924.12|917.08|924.12|917.08|923.62|916.58|18
1731358620000|2024-11-11 20:57:00|924.22|917.18|923.92|916.88|924.42|917.38|923.77|916.73|24
1731358630000|2024-11-11 20:57:10|923.97|916.93|923.87|916.83|924.22|917.18|923.82|916.78|24
1731358640000|2024-11-11 20:57:20|923.92|916.88|923.82|916.78|924.02|916.98|923.77|916.73|22
1731358650000|2024-11-11 20:57:30|923.57|916.53|924.37|917.33|924.42|917.38|923.57|916.53|26
1731358660000|2024-11-11 20:57:40|924.42|917.38|924.02|916.98|924.47|917.43|924.02|916.98|24
1731358670000|2024-11-11 20:57:50|924.07|917.03|923.72|916.68|924.12|917.08|923.67|916.63|16
1731358680000|2024-11-11 20:58:00|923.82|916.78|923.22|916.18|923.97|916.93|923.22|916.18|17
1731358690000|2024-11-11 20:58:10|923.17|916.13|922.77|915.73|923.17|916.13|922.77|915.73|5
1731358700000|2024-11-11 20:58:20|922.82|915.78|923.47|916.43|923.62|916.58|922.82|915.78|28
1731358710000|2024-11-11 20:58:30|923.42|916.38|923.52|916.48|923.87|916.83|923.42|916.38|24
1731358720000|2024-11-11 20:58:40|923.47|916.43|923.47|916.43|923.62|916.58|923.47|916.43|24
1731358730000|2024-11-11 20:58:50|923.42|916.38|923.07|916.03|923.42|916.38|922.77|915.73|21
1731358740000|2024-11-11 20:59:00|923.02|915.98|923.67|916.63|923.67|916.63|922.77|915.73|19
1731358750000|2024-11-11 20:59:10|923.72|916.68|925.37|918.33|925.37|918.33|923.47|916.43|33
1731358760000|2024-11-11 20:59:20|925.32|918.28|926.12|919.08|926.12|919.08|925.27|918.23|32
1731358770000|2024-11-11 20:59:30|926.17|919.13|926.67|919.63|926.67|919.63|926.17|919.13|24
1731358780000|2024-11-11 20:59:40|926.72|919.68|926.37|919.33|926.92|919.88|926.32|919.28|26
1731358790000|2024-11-11 20:59:50|926.27|919.23|925.97|918.93|926.37|919.33|925.77|918.73|19
1731358800000|2024-11-11 21:00:00|926.02|918.98|926.87|919.83|926.87|919.83|926.02|918.98|30
1731358810000|2024-11-11 21:00:10|926.77|919.73|924.77|917.73|926.77|919.73|924.77|917.73|28
1731358820000|2024-11-11 21:00:20|924.72|917.68|923.87|916.83|924.72|917.68|923.57|916.53|25
1731358830000|2024-11-11 21:00:30|923.92|916.88|924.47|917.43|924.47|917.43|923.92|916.88|11
1731358840000|2024-11-11 21:00:40|924.37|917.33|924.67|917.63|924.92|917.88|924.37|917.33|17
1731358850000|2024-11-11 21:00:50|924.82|917.78|925.32|918.28|925.32|918.28|924.57|917.53|10
1731358860000|2024-11-11 21:01:00|925.52|918.48|925.52|918.48|925.72|918.68|925.12|918.08|23
1731358870000|2024-11-11 21:01:10|925.47|918.43|924.72|917.68|925.57|918.53|924.72|917.68|23
1731358880000|2024-11-11 21:01:20|924.57|917.53|924.87|917.83|925.07|918.03|924.32|917.28|22
1731358890000|2024-11-11 21:01:30|924.82|917.78|924.12|917.08|924.82|917.78|924.07|917.03|15
1731358900000|2024-11-11 21:01:40|924.07|917.03|923.72|916.68|924.07|917.03|923.27|916.23|26
1731358910000|2024-11-11 21:01:50|923.77|916.73|922.82|915.78|923.77|916.73|922.82|915.78|25
1731358920000|2024-11-11 21:02:00|922.72|915.68|922.37|915.33|922.72|915.68|921.87|914.83|30
1731358930000|2024-11-11 21:02:10|922.57|915.53|923.02|915.98|923.12|916.08|922.57|915.53|28
1731358940000|2024-11-11 21:02:20|923.07|916.03|923.27|916.23|923.47|916.43|923.02|915.98|25
1731358950000|2024-11-11 21:02:30|923.07|916.03|922.57|915.53|923.07|916.03|922.52|915.48|24
1731358960000|2024-11-11 21:02:40|922.52|915.48|922.47|915.43|922.62|915.58|922.27|915.23|20
1731358970000|2024-11-11 21:02:50|922.42|915.38|922.92|915.88|923.17|916.13|922.42|915.38|23
1731358980000|2024-11-11 21:03:00|922.97|915.93|922.87|915.83|923.47|916.43|922.87|915.83|24
1731358990000|2024-11-11 21:03:10|922.92|915.88|923.02|915.98|923.22|916.18|922.72|915.68|19
1731359000000|2024-11-11 21:03:20|922.92|915.88|922.62|915.58|923.07|916.03|922.62|915.58|11
1731359010000|2024-11-11 21:03:30|922.67|915.63|922.57|915.53|922.97|915.93|922.57|915.53|25
1731359020000|2024-11-11 21:03:40|922.62|915.58|922.72|915.68|922.97|915.93|922.52|915.48|24
1731359030000|2024-11-11 21:03:50|922.77|915.73|922.47|915.43|922.77|915.73|922.32|915.28|18
1731359040000|2024-11-11 21:04:00|922.42|915.38|922.67|915.63|923.02|915.98|922.42|915.38|25
1731359050000|2024-11-11 21:04:10|922.77|915.73|923.42|916.38|923.42|916.38|922.72|915.68|20
1731359060000|2024-11-11 21:04:20|923.47|916.43|923.12|916.08|923.67|916.63|923.02|915.98|25
1731359070000|2024-11-11 21:04:30|923.17|916.13|922.67|915.63|923.17|916.13|922.42|915.38|26
1731359080000|2024-11-11 21:04:40|922.77|915.73|923.07|916.03|923.22|916.18|922.57|915.53|27
1731359090000|2024-11-11 21:04:50|923.02|915.98|923.32|916.28|923.37|916.33|922.87|915.83|28
1731359100000|2024-11-11 21:05:00|923.37|916.33|923.02|915.98|923.37|916.33|922.97|915.93|18
1731359110000|2024-11-11 21:05:10|922.97|915.93|922.87|915.83|923.12|916.08|922.87|915.83|12
1731359120000|2024-11-11 21:05:20|922.92|915.88|923.22|916.18|923.22|916.18|922.92|915.88|22
1731359130000|2024-11-11 21:05:30|923.27|916.23|923.92|916.88|923.97|916.93|923.12|916.08|27
1731359140000|2024-11-11 21:05:40|923.72|916.68|923.17|916.13|923.82|916.78|923.17|916.13|23
1731359150000|2024-11-11 21:05:50|923.32|916.28|923.12|916.08|923.37|916.33|922.97|915.93|27
1731359160000|2024-11-11 21:06:00|923.17|916.13|922.92|915.88|923.27|916.23|922.87|915.83|19
1731359170000|2024-11-11 21:06:10|922.87|915.83|921.97|914.93|922.87|915.83|921.97|914.93|22
1731359180000|2024-11-11 21:06:20|922.02|914.98|923.27|916.23|923.52|916.48|921.92|914.88|28
1731359190000|2024-11-11 21:06:30|923.22|916.18|921.77|914.73|923.32|916.28|921.77|914.73|20
1731359210000|2024-11-11 21:06:50|921.97|914.93|921.97|914.93|921.97|914.93|921.97|914.93|1
1731359220000|2024-11-11 21:07:00|922.07|915.03|922.47|915.43|922.47|915.43|921.87|914.83|22
1731359230000|2024-11-11 21:07:10|922.42|915.38|921.77|914.73|922.42|915.38|921.77|914.73|26
1731359240000|2024-11-11 21:07:20|921.72|914.68|921.22|914.18|921.72|914.68|921.22|914.18|3
1731359250000|2024-11-11 21:07:30|921.17|914.13|921.27|914.23|921.47|914.43|921.12|914.08|13
1731359260000|2024-11-11 21:07:40|921.37|914.33|921.12|914.08|921.37|914.33|920.97|913.93|22
1731359270000|2024-11-11 21:07:50|921.02|913.98|920.42|913.38|921.07|914.03|920.27|913.23|23
1731359280000|2024-11-11 21:08:00|920.32|913.28|920.47|913.43|920.47|913.43|920.27|913.23|20
1731359290000|2024-11-11 21:08:10|920.42|913.38|921.07|914.03|921.12|914.08|920.42|913.38|17
1731359300000|2024-11-11 21:08:20|921.12|914.08|921.07|914.03|921.12|914.08|921.07|914.03|4
1731359310000|2024-11-11 21:08:30|921.12|914.08|921.37|914.33|921.37|914.33|921.07|914.03|10
1731359320000|2024-11-11 21:08:40|921.42|914.38|921.67|914.63|921.72|914.68|921.42|914.38|23
1731359330000|2024-11-11 21:08:50|921.72|914.68|921.67|914.63|922.12|915.08|921.67|914.63|16
1731359340000|2024-11-11 21:09:00|921.72|914.68|921.82|914.78|921.97|914.93|921.62|914.58|23
1731359350000|2024-11-11 21:09:10|921.87|914.83|921.47|914.43|922.27|915.23|921.47|914.43|24
1731359360000|2024-11-11 21:09:20|921.37|914.33|921.57|914.53|921.57|914.53|921.32|914.28|15
1731359370000|2024-11-11 21:09:30|921.62|914.58|922.17|915.13|922.37|915.33|921.62|914.58|23
1731359380000|2024-11-11 21:09:40|922.12|915.08|921.97|914.93|922.12|915.08|921.92|914.88|9
1731359390000|2024-11-11 21:09:50|922.12|915.08|921.87|914.83|922.17|915.13|921.77|914.73|23
1731359400000|2024-11-11 21:10:00|921.92|914.88|921.42|914.38|921.97|914.93|921.22|914.18|25
1731359410000|2024-11-11 21:10:10|921.32|914.28|921.32|914.28|921.62|914.58|921.07|914.03|28
1731359420000|2024-11-11 21:10:20|921.27|914.23|921.27|914.23|921.62|914.58|921.17|914.13|26
1731359430000|2024-11-11 21:10:30|921.32|914.28|921.57|914.53|921.77|914.73|921.27|914.23|26
1731359440000|2024-11-11 21:10:40|921.52|914.48|921.92|914.88|921.92|914.88|921.22|914.18|26
1731359450000|2024-11-11 21:10:50|921.87|914.83|921.77|914.73|921.97|914.93|921.47|914.43|26
1731359460000|2024-11-11 21:11:00|921.72|914.68|921.32|914.28|921.82|914.78|921.27|914.23|25
1731359470000|2024-11-11 21:11:10|921.37|914.33|921.27|914.23|921.72|914.68|921.27|914.23|21
1731359480000|2024-11-11 21:11:20|921.32|914.28|921.72|914.68|921.72|914.68|921.27|914.23|21
1731359490000|2024-11-11 21:11:30|921.82|914.78|922.17|915.13|922.22|915.18|921.82|914.78|22
1731359500000|2024-11-11 21:11:40|922.12|915.08|921.57|914.53|922.17|915.13|921.57|914.53|17
1731359510000|2024-11-11 21:11:50|921.62|914.58|922.27|915.23|922.32|915.28|921.62|914.58|17
1731359520000|2024-11-11 21:12:00|922.22|915.18|921.87|914.83|922.22|915.18|921.87|914.83|15
1731359530000|2024-11-11 21:12:10|921.82|914.78|921.52|914.48|921.82|914.78|921.47|914.43|13
1731359540000|2024-11-11 21:12:20|921.57|914.53|921.07|914.03|921.57|914.53|921.07|914.03|16
1731359550000|2024-11-11 21:12:30|921.12|914.08|921.17|914.13|921.17|914.13|921.07|914.03|6
1731359560000|2024-11-11 21:12:40|921.22|914.18|921.47|914.43|921.47|914.43|921.22|914.18|4
1731359570000|2024-11-11 21:12:50|921.42|914.38|921.42|914.38|921.42|914.38|921.42|914.38|1
1731359580000|2024-11-11 21:13:00|921.32|914.28|921.47|914.43|921.47|914.43|921.32|914.28|4
1731359590000|2024-11-11 21:13:10|921.42|914.38|921.97|914.93|921.97|914.93|921.32|914.28|8
1731359600000|2024-11-11 21:13:20|921.92|914.88|922.07|915.03|922.07|915.03|921.92|914.88|4
1731359610000|2024-11-11 21:13:30|922.12|915.08|922.62|915.58|922.97|915.93|922.12|915.08|10
1731359620000|2024-11-11 21:13:40|922.67|915.63|922.87|915.83|922.92|915.88|922.57|915.53|8
1731359630000|2024-11-11 21:13:50|922.97|915.93|923.07|916.03|923.37|916.33|922.92|915.88|16
1731359640000|2024-11-11 21:14:00|923.47|916.43|923.47|916.43|923.57|916.53|923.32|916.28|15
1731359650000|2024-11-11 21:14:10|923.52|916.48|923.67|916.63|923.67|916.63|923.52|916.48|4
1731359660000|2024-11-11 21:14:20|923.62|916.58|923.37|916.33|923.62|916.58|923.37|916.33|7
1731359670000|2024-11-11 21:14:30|923.42|916.38|923.67|916.63|923.82|916.78|923.42|916.38|8
1731359680000|2024-11-11 21:14:40|923.72|916.68|922.97|915.93|923.72|916.68|922.97|915.93|13
1731359690000|2024-11-11 21:14:50|922.92|915.88|923.07|916.03|923.22|916.18|922.87|915.83|19
1731359700000|2024-11-11 21:15:00|922.97|915.93|922.97|915.93|922.97|915.93|922.62|915.58|9
1731359710000|2024-11-11 21:15:10|922.92|915.88|922.47|915.43|922.92|915.88|922.47|915.43|14
1731359720000|2024-11-11 21:15:20|922.52|915.48|922.22|915.18|922.77|915.73|922.22|915.18|12
1731359730000|2024-11-11 21:15:30|922.27|915.23|922.02|914.98|922.27|915.23|921.92|914.88|25
1731359740000|2024-11-11 21:15:40|922.07|915.03|921.67|914.63|922.07|915.03|921.62|914.58|15
1731359750000|2024-11-11 21:15:50|921.62|914.58|921.47|914.43|921.62|914.58|921.22|914.18|15
1731359760000|2024-11-11 21:16:00|921.52|914.48|922.07|915.03|922.07|915.03|921.52|914.48|20
1731359770000|2024-11-11 21:16:10|922.12|915.08|921.87|914.83|922.47|915.43|921.82|914.78|19
1731359780000|2024-11-11 21:16:20|921.92|914.88|921.82|914.78|921.92|914.88|921.82|914.78|3
1731359790000|2024-11-11 21:16:30|921.77|914.73|921.37|914.33|921.77|914.73|921.27|914.23|22
1731359800000|2024-11-11 21:16:40|921.42|914.38|921.52|914.48|921.62|914.58|921.32|914.28|17
1731359810000|2024-11-11 21:16:50|921.47|914.43|921.47|914.43|921.67|914.63|921.42|914.38|18
1731359820000|2024-11-11 21:17:00|921.52|914.48|923.27|916.23|923.37|916.33|921.42|914.38|33
1731359830000|2024-11-11 21:17:10|923.37|916.33|923.82|916.78|923.82|916.78|923.37|916.33|28
1731359840000|2024-11-11 21:17:20|923.92|916.88|923.57|916.53|924.02|916.98|923.37|916.33|25
1731359850000|2024-11-11 21:17:30|923.52|916.48|924.42|917.38|924.57|917.53|923.52|916.48|31
1731359860000|2024-11-11 21:17:40|924.47|917.43|924.22|917.18|924.47|917.43|923.82|916.78|24
1731359870000|2024-11-11 21:17:50|924.27|917.23|924.47|917.43|924.77|917.73|924.27|917.23|24
1731359880000|2024-11-11 21:18:00|924.42|917.38|924.77|917.73|924.77|917.73|924.32|917.28|13
1731359900000|2024-11-11 21:18:20|924.92|917.88|926.32|919.28|926.37|919.33|924.92|917.88|23
1731359910000|2024-11-11 21:18:30|926.27|919.23|925.37|918.33|926.42|919.38|925.37|918.33|28
1731359920000|2024-11-11 21:18:40|925.22|918.18|925.37|918.33|925.47|918.43|924.92|917.88|22
1731359930000|2024-11-11 21:18:50|925.32|918.28|925.37|918.33|925.37|918.33|925.07|918.03|20
1731359940000|2024-11-11 21:19:00|925.42|918.38|925.47|918.43|925.47|918.43|924.72|917.68|32
1731359950000|2024-11-11 21:19:10|925.52|918.48|925.72|918.68|925.82|918.78|925.52|918.48|21
1731359960000|2024-11-11 21:19:20|925.67|918.63|925.87|918.83|925.87|918.83|925.62|918.58|11
1731359970000|2024-11-11 21:19:30|925.82|918.78|925.67|918.63|925.87|918.83|925.52|918.48|24
1731359980000|2024-11-11 21:19:40|925.77|918.73|925.77|918.73|925.87|918.83|925.77|918.73|8
1731359990000|2024-11-11 21:19:50|925.82|918.78|925.87|918.83|925.87|918.83|925.47|918.43|26
1731360000000|2024-11-11 21:20:00|925.82|918.78|925.67|918.63|925.87|918.83|925.62|918.58|13
1731360010000|2024-11-11 21:20:10|925.62|918.58|924.57|917.53|925.72|918.68|924.57|917.53|28
1731360020000|2024-11-11 21:20:20|924.52|917.48|925.62|918.58|925.67|918.63|924.37|917.33|21
1731360030000|2024-11-11 21:20:30|925.47|918.43|925.42|918.38|925.67|918.63|925.32|918.28|22
1731360040000|2024-11-11 21:20:40|925.52|918.48|925.52|918.48|925.87|918.83|925.42|918.38|19
1731360050000|2024-11-11 21:20:50|925.62|918.58|925.57|918.53|925.97|918.93|925.47|918.43|24
1731360060000|2024-11-11 21:21:00|925.52|918.48|925.22|918.18|925.57|918.53|925.17|918.13|20
1731360070000|2024-11-11 21:21:10|925.27|918.23|925.07|918.03|925.42|918.38|925.02|917.98|29
1731360080000|2024-11-11 21:21:20|925.22|918.18|925.92|918.88|926.07|919.03|925.22|918.18|25
1731360090000|2024-11-11 21:21:30|926.02|918.98|925.97|918.93|926.37|919.33|925.92|918.88|28
1731360100000|2024-11-11 21:21:40|926.02|918.98|926.02|918.98|926.17|919.13|925.92|918.88|21
1731360110000|2024-11-11 21:21:50|925.97|918.93|926.37|919.33|926.47|919.43|925.97|918.93|19
1731360120000|2024-11-11 21:22:00|926.42|919.38|926.47|919.43|926.57|919.53|926.27|919.23|21
1731360130000|2024-11-11 21:22:10|926.52|919.48|926.57|919.53|926.67|919.63|926.32|919.28|24
1731360140000|2024-11-11 21:22:20|926.62|919.58|926.37|919.33|926.82|919.78|926.27|919.23|22
1731360150000|2024-11-11 21:22:30|926.47|919.43|927.32|920.28|927.32|920.28|926.47|919.43|24
1731360160000|2024-11-11 21:22:40|927.22|920.18|926.82|919.78|927.42|920.38|926.82|919.78|19
1731360170000|2024-11-11 21:22:50|926.77|919.73|926.42|919.38|926.82|919.78|926.12|919.08|20
1731360180000|2024-11-11 21:23:00|926.32|919.28|926.42|919.38|926.57|919.53|926.27|919.23|19
1731360190000|2024-11-11 21:23:10|926.37|919.33|925.82|918.78|926.37|919.33|925.77|918.73|24
1731360200000|2024-11-11 21:23:20|925.77|918.73|925.97|918.93|926.07|919.03|925.57|918.53|25
1731360210000|2024-11-11 21:23:30|925.92|918.88|925.12|918.08|925.92|918.88|924.72|917.68|22
1731360220000|2024-11-11 21:23:40|925.22|918.18|926.02|918.98|926.02|918.98|925.22|918.18|21
1731360230000|2024-11-11 21:23:50|925.97|918.93|925.67|918.63|925.97|918.93|925.67|918.63|26
1731360240000|2024-11-11 21:24:00|925.77|918.73|926.12|919.08|926.12|919.08|925.72|918.68|22
1731360250000|2024-11-11 21:24:10|926.17|919.13|925.57|918.53|926.37|919.33|925.02|917.98|26
1731360260000|2024-11-11 21:24:20|925.62|918.58|925.77|918.73|925.87|918.83|925.37|918.33|23
1731360270000|2024-11-11 21:24:30|925.87|918.83|924.97|917.93|925.97|918.93|924.72|917.68|25
1731360280000|2024-11-11 21:24:40|925.02|917.98|924.97|917.93|925.02|917.98|924.32|917.28|24
1731360290000|2024-11-11 21:24:50|925.02|917.98|924.27|917.23|925.07|918.03|924.17|917.13|23
1731360300000|2024-11-11 21:25:00|924.22|917.18|923.17|916.13|924.27|917.23|923.17|916.13|25
1731360310000|2024-11-11 21:25:10|923.07|916.03|923.27|916.23|923.42|916.38|922.92|915.88|25
1731360320000|2024-11-11 21:25:20|923.37|916.33|923.62|916.58|923.82|916.78|923.17|916.13|16
1731360330000|2024-11-11 21:25:30|923.57|916.53|923.32|916.28|923.97|916.93|923.32|916.28|17
1731360340000|2024-11-11 21:25:40|923.02|915.98|922.77|915.73|923.07|916.03|922.52|915.48|23
1731360350000|2024-11-11 21:25:50|922.72|915.68|922.97|915.93|922.97|915.93|922.62|915.58|25
1731360360000|2024-11-11 21:26:00|922.92|915.88|923.22|916.18|923.22|916.18|922.92|915.88|17
1731360370000|2024-11-11 21:26:10|923.12|916.08|923.72|916.68|923.97|916.93|923.02|915.98|21
1731360380000|2024-11-11 21:26:20|923.67|916.63|923.97|916.93|923.97|916.93|923.52|916.48|25
1731360390000|2024-11-11 21:26:30|923.92|916.88|923.37|916.33|924.67|917.63|923.07|916.03|30
1731360400000|2024-11-11 21:26:40|923.42|916.38|923.82|916.78|923.92|916.88|923.12|916.08|32
1731360410000|2024-11-11 21:26:50|923.87|916.83|924.52|917.48|924.57|917.53|923.82|916.78|23
1731360420000|2024-11-11 21:27:00|924.47|917.43|925.27|918.23|925.37|918.33|924.12|917.08|24
1731360430000|2024-11-11 21:27:10|925.32|918.28|923.67|916.63|925.42|918.38|923.62|916.58|33
1731360440000|2024-11-11 21:27:20|923.77|916.73|924.17|917.13|924.17|917.13|923.62|916.58|25
1731360450000|2024-11-11 21:27:30|924.22|917.18|923.47|916.43|924.37|917.33|923.47|916.43|27
1731360460000|2024-11-11 21:27:40|923.42|916.38|923.47|916.43|923.72|916.68|923.22|916.18|28
1731360470000|2024-11-11 21:27:50|923.52|916.48|923.27|916.23|924.17|917.13|923.22|916.18|22
1731360480000|2024-11-11 21:28:00|923.22|916.18|923.07|916.03|923.37|916.33|922.92|915.88|23
1731360490000|2024-11-11 21:28:10|923.12|916.08|923.12|916.08|923.52|916.48|923.12|916.08|19
1731360500000|2024-11-11 21:28:20|923.17|916.13|923.22|916.18|923.27|916.23|922.67|915.63|18
1731360510000|2024-11-11 21:28:30|923.17|916.13|923.12|916.08|923.22|916.18|922.77|915.73|17
1731360520000|2024-11-11 21:28:40|923.17|916.13|923.72|916.68|923.82|916.78|923.02|915.98|26
1731360530000|2024-11-11 21:28:50|923.77|916.73|923.87|916.83|923.87|916.83|923.62|916.58|21
1731360540000|2024-11-11 21:29:00|923.82|916.78|924.52|917.48|924.67|917.63|923.47|916.43|19
1731360550000|2024-11-11 21:29:10|924.47|917.43|923.57|916.53|924.47|917.43|923.47|916.43|30
1731360560000|2024-11-11 21:29:20|923.62|916.58|923.52|916.48|923.87|916.83|923.27|916.23|26
1731360570000|2024-11-11 21:29:30|923.47|916.43|923.17|916.13|923.47|916.43|923.07|916.03|22
1731360580000|2024-11-11 21:29:40|923.12|916.08|922.87|915.83|923.12|916.08|922.87|915.83|5
1731360590000|2024-11-11 21:29:50|922.52|915.48|921.97|914.93|922.52|915.48|921.87|914.83|6
1731360600000|2024-11-11 21:30:00|921.92|914.88|921.52|914.48|921.97|914.93|921.37|914.33|25
1731360610000|2024-11-11 21:30:10|921.47|914.43|921.07|914.03|921.47|914.43|921.07|914.03|14
1731360620000|2024-11-11 21:30:20|921.12|914.08|920.27|913.23|921.12|914.08|920.27|913.23|7
1731360630000|2024-11-11 21:30:30|920.22|913.18|919.27|912.23|920.22|913.18|919.27|912.23|4
1731360640000|2024-11-11 21:30:40|919.32|912.28|919.27|912.23|919.37|912.33|919.27|912.23|5
1731360650000|2024-11-11 21:30:50|919.22|912.18|918.47|911.43|919.22|912.18|918.47|911.43|6
1731360660000|2024-11-11 21:31:00|918.42|911.38|917.37|910.33|918.42|911.38|917.37|910.33|7
1731360670000|2024-11-11 21:31:10|917.42|910.38|917.37|910.33|917.52|910.48|917.37|910.33|8
1731360680000|2024-11-11 21:31:20|917.42|910.38|919.22|912.18|919.22|912.18|917.37|910.33|27
1731360690000|2024-11-11 21:31:30|919.07|912.03|920.02|912.98|920.22|913.18|918.97|911.93|29
1731360700000|2024-11-11 21:31:40|919.97|912.93|919.42|912.38|920.17|913.13|919.32|912.28|26
1731360710000|2024-11-11 21:31:50|919.37|912.33|919.67|912.63|920.07|913.03|919.37|912.33|17
1731360720000|2024-11-11 21:32:00|919.57|912.53|920.57|913.53|920.57|913.53|919.22|912.18|27
1731360730000|2024-11-11 21:32:10|920.62|913.58|920.52|913.48|921.07|914.03|920.47|913.43|27
1731360740000|2024-11-11 21:32:20|920.42|913.38|920.07|913.03|920.47|913.43|919.82|912.78|25
1731360750000|2024-11-11 21:32:30|920.12|913.08|920.67|913.63|920.87|913.83|920.02|912.98|32
1731360760000|2024-11-11 21:32:40|920.72|913.68|919.92|912.88|920.77|913.73|919.92|912.88|20
1731360770000|2024-11-11 21:32:50|919.97|912.93|919.62|912.58|919.97|912.93|919.47|912.43|18
1731360780000|2024-11-11 21:33:00|919.57|912.53|919.82|912.78|920.07|913.03|919.47|912.43|21
1731360790000|2024-11-11 21:33:10|919.87|912.83|919.67|912.63|919.87|912.83|919.32|912.28|16
1731360800000|2024-11-11 21:33:20|919.72|912.68|919.97|912.93|920.02|912.98|919.67|912.63|21
1731360810000|2024-11-11 21:33:30|920.02|912.98|919.72|912.68|920.02|912.98|919.67|912.63|21
1731360820000|2024-11-11 21:33:40|919.67|912.63|918.92|911.88|919.92|912.88|918.87|911.83|23
1731360830000|2024-11-11 21:33:50|918.97|911.93|919.37|912.33|919.37|912.33|918.87|911.83|17
1731360840000|2024-11-11 21:34:00|919.62|912.58|919.27|912.23|919.62|912.58|919.12|912.08|24
1731360850000|2024-11-11 21:34:10|919.32|912.28|920.02|912.98|920.02|912.98|919.27|912.23|19
1731360860000|2024-11-11 21:34:20|919.92|912.88|920.37|913.33|920.37|913.33|919.77|912.73|17
1731360870000|2024-11-11 21:34:30|920.32|913.28|920.32|913.28|920.37|913.33|920.32|913.28|3
1731360880000|2024-11-11 21:34:40|920.27|913.23|920.17|913.13|920.32|913.28|919.77|912.73|21
1731360890000|2024-11-11 21:34:50|920.12|913.08|918.92|911.88|920.12|913.08|918.92|911.88|22
1731360900000|2024-11-11 21:35:00|918.97|911.93|919.42|912.38|919.42|912.38|918.97|911.93|20
1731360910000|2024-11-11 21:35:10|919.47|912.43|920.02|912.98|920.17|913.13|919.47|912.43|24
1731360920000|2024-11-11 21:35:20|920.12|913.08|920.12|913.08|920.27|913.23|919.97|912.93|17
1731360930000|2024-11-11 21:35:30|920.17|913.13|920.07|913.03|920.32|913.28|920.07|913.03|18
1731360940000|2024-11-11 21:35:40|920.02|912.98|919.32|912.28|920.02|912.98|919.17|912.13|14
1731360950000|2024-11-11 21:35:50|919.42|912.38|919.77|912.73|919.77|912.73|919.32|912.28|21
1731360960000|2024-11-11 21:36:00|919.82|912.78|920.17|913.13|920.37|913.33|919.77|912.73|26
1731360970000|2024-11-11 21:36:10|920.22|913.18|920.22|913.18|920.22|913.18|919.82|912.78|21
1731360980000|2024-11-11 21:36:20|920.32|913.28|919.47|912.43|920.32|913.28|919.47|912.43|32
1731360990000|2024-11-11 21:36:30|919.52|912.48|920.27|913.23|920.32|913.28|919.52|912.48|24
1731361000000|2024-11-11 21:36:40|920.32|913.28|919.87|912.83|920.32|913.28|919.62|912.58|23
1731361010000|2024-11-11 21:36:50|919.77|912.73|919.62|912.58|920.02|912.98|919.62|912.58|24
1731361020000|2024-11-11 21:37:00|919.57|912.53|919.67|912.63|919.77|912.73|919.47|912.43|23
1731361030000|2024-11-11 21:37:10|919.62|912.58|919.52|912.48|919.92|912.88|919.52|912.48|24
1731361040000|2024-11-11 21:37:20|919.62|912.58|918.77|911.73|919.67|912.63|918.77|911.73|21
1731361050000|2024-11-11 21:37:30|918.72|911.68|917.37|910.33|918.72|911.68|917.37|910.33|20
1731361060000|2024-11-11 21:37:40|917.42|910.38|917.52|910.48|917.67|910.63|917.37|910.33|20
1731361070000|2024-11-11 21:37:50|917.57|910.53|918.17|911.13|918.17|911.13|917.52|910.48|20
1731361080000|2024-11-11 21:38:00|918.12|911.08|917.92|910.88|918.37|911.33|917.92|910.88|24
1731361090000|2024-11-11 21:38:10|917.97|910.93|918.12|911.08|918.37|911.33|917.87|910.83|27
1731361100000|2024-11-11 21:38:20|918.17|911.13|918.37|911.33|918.37|911.33|918.12|911.08|20
1731361110000|2024-11-11 21:38:30|918.32|911.28|917.97|910.93|918.37|911.33|917.87|910.83|25
1731361120000|2024-11-11 21:38:40|918.02|910.98|917.42|910.38|918.07|911.03|917.37|910.33|23
1731361130000|2024-11-11 21:38:50|917.37|910.33|917.37|910.33|917.47|910.43|917.37|910.33|4
1731361150000|2024-11-11 21:39:10|917.42|910.38|917.72|910.68|917.77|910.73|917.42|910.38|7
1731361160000|2024-11-11 21:39:20|917.67|910.63|917.37|910.33|917.67|910.63|917.37|910.33|10
1731361180000|2024-11-11 21:39:40|917.17|910.13|916.22|909.18|917.17|910.13|916.07|909.03|11
1731361190000|2024-11-11 21:39:50|916.17|909.13|916.47|909.43|916.62|909.58|916.17|909.13|20
1731361200000|2024-11-11 21:40:00|916.42|909.38|916.12|909.08|916.47|909.43|916.02|908.98|25
1731361210000|2024-11-11 21:40:10|916.02|908.98|915.77|908.73|916.22|909.18|915.77|908.73|20
1731361230000|2024-11-11 21:40:30|915.72|908.68|915.62|908.58|915.72|908.68|915.32|908.28|23
1731361240000|2024-11-11 21:40:40|915.67|908.63|915.97|908.93|916.47|909.43|915.67|908.63|21
1731361250000|2024-11-11 21:40:50|915.92|908.88|916.77|909.73|916.77|909.73|915.72|908.68|21
1731361260000|2024-11-11 21:41:00|916.72|909.68|916.62|909.58|916.82|909.78|916.52|909.48|25
1731361270000|2024-11-11 21:41:10|916.72|909.68|916.92|909.88|916.92|909.88|916.62|909.58|17
1731361280000|2024-11-11 21:41:20|917.07|910.03|916.82|909.78|917.17|910.13|916.67|909.63|23
1731361290000|2024-11-11 21:41:30|916.77|909.73|916.67|909.63|916.92|909.88|916.67|909.63|16
1731361300000|2024-11-11 21:41:40|916.72|909.68|916.37|909.33|916.92|909.88|916.27|909.23|20
1731361310000|2024-11-11 21:41:50|916.42|909.38|917.07|910.03|917.07|910.03|916.42|909.38|20
1731361320000|2024-11-11 21:42:00|917.12|910.08|917.62|910.58|918.12|911.08|917.12|910.08|25
1731361330000|2024-11-11 21:42:10|917.57|910.53|917.42|910.38|917.57|910.53|917.12|910.08|26
1731361340000|2024-11-11 21:42:20|917.47|910.43|916.77|909.73|917.47|910.43|916.77|909.73|23
1731361350000|2024-11-11 21:42:30|916.82|909.78|916.77|909.73|917.07|910.03|916.72|909.68|22
1731361360000|2024-11-11 21:42:40|916.87|909.83|916.87|909.83|917.17|910.13|916.82|909.78|21
1731361370000|2024-11-11 21:42:50|916.82|909.78|917.52|910.48|917.62|910.58|916.62|909.58|24
1731361380000|2024-11-11 21:43:00|917.47|910.43|918.27|911.23|918.37|911.33|917.47|910.43|21
1731361390000|2024-11-11 21:43:10|918.22|911.18|918.07|911.03|918.42|911.38|918.02|910.98|21
1731361400000|2024-11-11 21:43:20|918.12|911.08|918.27|911.23|918.32|911.28|918.07|911.03|18
1731361410000|2024-11-11 21:43:30|918.22|911.18|917.87|910.83|918.52|911.48|917.87|910.83|31
1731361420000|2024-11-11 21:43:40|917.97|910.93|918.17|911.13|918.22|911.18|917.97|910.93|16
1731361430000|2024-11-11 21:43:50|918.12|911.08|918.17|911.13|918.22|911.18|917.57|910.53|21
1731361440000|2024-11-11 21:44:00|918.22|911.18|918.07|911.03|918.42|911.38|917.92|910.88|17
1731361450000|2024-11-11 21:44:10|918.02|910.98|917.22|910.18|918.02|910.98|916.87|909.83|23
1731361460000|2024-11-11 21:44:20|917.17|910.13|917.52|910.48|917.87|910.83|917.17|910.13|32
1731361470000|2024-11-11 21:44:30|917.42|910.38|917.82|910.78|917.82|910.78|917.22|910.18|16
1731361480000|2024-11-11 21:44:40|917.72|910.68|917.52|910.48|917.77|910.73|917.47|910.43|24
1731361490000|2024-11-11 21:44:50|917.42|910.38|917.62|910.58|917.67|910.63|917.37|910.33|20
1731361500000|2024-11-11 21:45:00|917.72|910.68|917.07|910.03|917.82|910.78|917.07|910.03|18
1731361510000|2024-11-11 21:45:10|917.02|909.98|916.37|909.33|917.02|909.98|916.32|909.28|25
1731361520000|2024-11-11 21:45:20|916.32|909.28|916.02|908.98|916.62|909.58|915.72|908.68|28
1731361530000|2024-11-11 21:45:30|916.07|909.03|915.97|908.93|916.27|909.23|915.97|908.93|24
1731361540000|2024-11-11 21:45:40|915.92|908.88|915.47|908.43|915.92|908.88|915.22|908.18|20
1731361550000|2024-11-11 21:45:50|915.42|908.38|915.07|908.03|915.42|908.38|915.02|907.98|24
1731361560000|2024-11-11 21:46:00|915.17|908.13|914.77|907.73|915.22|908.18|914.77|907.73|25
1731361570000|2024-11-11 21:46:10|914.72|907.68|914.07|907.03|914.72|907.68|914.07|907.03|6
1731361600000|2024-11-11 21:46:40|913.07|906.03|913.22|906.18|913.47|906.43|913.07|906.03|15
1731361610000|2024-11-11 21:46:50|913.27|906.23|913.52|906.48|913.52|906.48|913.07|906.03|21
1731361620000|2024-11-11 21:47:00|913.47|906.43|912.57|905.53|913.47|906.43|912.57|905.53|13
1731361630000|2024-11-11 21:47:10|912.62|905.58|913.87|906.83|913.87|906.83|912.62|905.58|26
1731361640000|2024-11-11 21:47:20|913.97|906.93|914.37|907.33|914.42|907.38|913.92|906.88|28
1731361650000|2024-11-11 21:47:30|914.42|907.38|914.47|907.43|914.92|907.88|914.37|907.33|25
1731361660000|2024-11-11 21:47:40|914.32|907.28|913.42|906.38|914.32|907.28|913.37|906.33|24
1731361670000|2024-11-11 21:47:50|913.52|906.48|913.97|906.93|914.02|906.98|913.52|906.48|27
1731361680000|2024-11-11 21:48:00|913.92|906.88|913.57|906.53|913.97|906.93|913.52|906.48|23
1731361690000|2024-11-11 21:48:10|913.62|906.58|913.47|906.43|913.72|906.68|913.42|906.38|29
1731361700000|2024-11-11 21:48:20|913.42|906.38|912.77|905.73|913.42|906.38|912.62|905.58|26
1731361710000|2024-11-11 21:48:30|912.72|905.68|912.57|905.53|912.87|905.83|912.57|905.53|12
1731361720000|2024-11-11 21:48:40|912.62|905.58|912.57|905.53|912.77|905.73|912.57|905.53|9
1731361730000|2024-11-11 21:48:50|912.62|905.58|912.82|905.78|912.82|905.78|912.62|905.58|18
1731361740000|2024-11-11 21:49:00|912.87|905.83|912.87|905.83|913.02|905.98|912.62|905.58|17
1731361750000|2024-11-11 21:49:10|912.92|905.88|912.87|905.83|913.27|906.23|912.82|905.78|22
1731361760000|2024-11-11 21:49:20|912.82|905.78|913.02|905.98|913.47|906.43|912.82|905.78|25
1731361770000|2024-11-11 21:49:30|913.12|906.08|913.32|906.28|913.32|906.28|912.87|905.83|19
1731361780000|2024-11-11 21:49:40|913.27|906.23|913.27|906.23|913.27|906.23|912.92|905.88|18
1731361790000|2024-11-11 21:49:50|913.22|906.18|913.22|906.18|913.27|906.23|912.87|905.83|17
1731361800000|2024-11-11 21:50:00|913.27|906.23|913.32|906.28|913.32|906.28|913.17|906.13|22
1731361810000|2024-11-11 21:50:10|913.37|906.33|913.07|906.03|913.67|906.63|912.92|905.88|23
1731361820000|2024-11-11 21:50:20|913.12|906.08|913.82|906.78|914.12|907.08|913.12|906.08|29
1731361830000|2024-11-11 21:50:30|913.87|906.83|913.67|906.63|914.07|907.03|913.47|906.43|23
1731361840000|2024-11-11 21:50:40|913.57|906.53|913.37|906.33|913.57|906.53|913.22|906.18|21
1731361850000|2024-11-11 21:50:50|913.32|906.28|913.87|906.83|913.87|906.83|913.32|906.28|20
1731361860000|2024-11-11 21:51:00|913.82|906.78|914.52|907.48|914.52|907.48|913.82|906.78|26
1731361870000|2024-11-11 21:51:10|914.57|907.53|914.37|907.33|914.57|907.53|914.17|907.13|23
1731361880000|2024-11-11 21:51:20|914.42|907.38|915.27|908.23|915.27|908.23|914.42|907.38|23
1731361890000|2024-11-11 21:51:30|915.32|908.28|915.52|908.48|915.52|908.48|915.17|908.13|20
1731361900000|2024-11-11 21:51:40|915.57|908.53|915.22|908.18|915.57|908.53|915.12|908.08|21
1731361910000|2024-11-11 21:51:50|915.27|908.23|916.12|909.08|916.37|909.33|915.27|908.23|28
1731361920000|2024-11-11 21:52:00|916.07|909.03|915.92|908.88|916.12|909.08|915.67|908.63|21
1731361930000|2024-11-11 21:52:10|915.97|908.93|915.87|908.83|916.07|909.03|915.82|908.78|17
1731361940000|2024-11-11 21:52:20|915.82|908.78|915.97|908.93|916.17|909.13|915.77|908.73|25
1731361950000|2024-11-11 21:52:30|916.02|908.98|915.97|908.93|916.17|909.13|915.77|908.73|20
1731361960000|2024-11-11 21:52:40|915.92|908.88|915.72|908.68|915.97|908.93|915.72|908.68|18
1731361970000|2024-11-11 21:52:50|915.67|908.63|915.87|908.83|915.87|908.83|915.27|908.23|17
1731361980000|2024-11-11 21:53:00|915.92|908.88|915.32|908.28|915.92|908.88|915.32|908.28|17
1731361990000|2024-11-11 21:53:10|915.37|908.33|915.22|908.18|915.72|908.68|914.62|907.58|29
1731362000000|2024-11-11 21:53:20|915.17|908.13|915.07|908.03|915.17|908.13|914.57|907.53|19
1731362010000|2024-11-11 21:53:30|915.02|907.98|915.62|908.58|915.72|908.68|914.82|907.78|28
1731362020000|2024-11-11 21:53:40|915.67|908.63|915.92|908.88|916.02|908.98|915.57|908.53|22
1731362030000|2024-11-11 21:53:50|915.97|908.93|916.37|909.33|916.57|909.53|915.97|908.93|19
1731362040000|2024-11-11 21:54:00|916.47|909.43|916.77|909.73|916.77|909.73|916.07|909.03|18
1731362050000|2024-11-11 21:54:10|916.72|909.68|916.07|909.03|916.72|909.68|916.02|908.98|20
1731362060000|2024-11-11 21:54:20|916.02|908.98|915.57|908.53|916.07|909.03|915.52|908.48|21
1731362070000|2024-11-11 21:54:30|915.62|908.58|915.77|908.73|915.77|908.73|915.17|908.13|22
1731362080000|2024-11-11 21:54:40|915.72|908.68|915.32|908.28|915.72|908.68|915.32|908.28|23
1731362090000|2024-11-11 21:54:50|915.42|908.38|916.17|909.13|916.17|909.13|915.27|908.23|21
1731362100000|2024-11-11 21:55:00|916.12|909.08|915.62|908.58|916.12|909.08|915.62|908.58|28
1731362110000|2024-11-11 21:55:10|915.72|908.68|915.72|908.68|915.92|908.88|915.67|908.63|20
1731362120000|2024-11-11 21:55:20|915.92|908.88|915.62|908.58|916.12|909.08|915.62|908.58|22
1731362130000|2024-11-11 21:55:30|915.72|908.68|915.52|908.48|915.72|908.68|915.37|908.33|16
1731362140000|2024-11-11 21:55:40|915.42|908.38|915.17|908.13|915.52|908.48|915.17|908.13|18
1731362150000|2024-11-11 21:55:50|915.22|908.18|915.07|908.03|915.42|908.38|914.92|907.88|23
1731362160000|2024-11-11 21:56:00|915.27|908.23|914.62|907.58|915.47|908.43|914.62|907.58|22
1731362170000|2024-11-11 21:56:10|914.67|907.63|915.07|908.03|915.07|908.03|914.47|907.43|21
1731362180000|2024-11-11 21:56:20|915.12|908.08|915.17|908.13|915.17|908.13|915.02|907.98|16
1731362190000|2024-11-11 21:56:30|915.12|908.08|914.97|907.93|915.27|908.23|914.67|907.63|23
1731362200000|2024-11-11 21:56:40|915.02|907.98|914.67|907.63|915.17|908.13|914.57|907.53|22
1731362210000|2024-11-11 21:56:50|914.62|907.58|914.82|907.78|915.07|908.03|914.52|907.48|20
1731362220000|2024-11-11 21:57:00|914.77|907.73|915.42|908.38|915.47|908.43|914.77|907.73|24
1731362230000|2024-11-11 21:57:10|915.37|908.33|915.42|908.38|915.52|908.48|915.37|908.33|16
1731362240000|2024-11-11 21:57:20|915.47|908.43|914.77|907.73|915.47|908.43|914.77|907.73|20
1731362250000|2024-11-11 21:57:30|914.82|907.78|914.87|907.83|914.92|907.88|914.77|907.73|18
1731362260000|2024-11-11 21:57:40|914.77|907.73|914.82|907.78|914.92|907.88|914.72|907.68|18
1731362270000|2024-11-11 21:57:50|914.72|907.68|914.82|907.78|914.92|907.88|914.62|907.58|21
1731362280000|2024-11-11 21:58:00|914.92|907.88|914.12|907.08|915.07|908.03|914.12|907.08|21
1731362290000|2024-11-11 21:58:10|914.07|907.03|914.32|907.28|914.47|907.43|914.07|907.03|27
1731362300000|2024-11-11 21:58:20|914.37|907.33|914.52|907.48|914.57|907.53|914.27|907.23|19
1731362310000|2024-11-11 21:58:30|914.57|907.53|914.42|907.38|914.72|907.68|914.37|907.33|19
1731362320000|2024-11-11 21:58:40|914.52|907.48|915.02|907.98|915.02|907.98|914.42|907.38|19
1731362330000|2024-11-11 21:58:50|914.97|907.93|914.97|907.93|915.17|908.13|914.87|907.83|22
1731362340000|2024-11-11 21:59:00|915.02|907.98|914.82|907.78|915.17|908.13|914.77|907.73|25
1731362350000|2024-11-11 21:59:10|914.92|907.88|915.42|908.38|915.57|908.53|914.92|907.88|22
1731362360000|2024-11-11 21:59:20|915.47|908.43|915.52|908.48|915.57|908.53|915.27|908.23|18
1731362370000|2024-11-11 21:59:30|915.57|908.53|915.42|908.38|915.57|908.53|915.37|908.33|21
1731362380000|2024-11-11 21:59:40|915.32|908.28|915.57|908.53|915.62|908.58|915.32|908.28|18
1731362390000|2024-11-11 21:59:50|915.52|908.48|915.32|908.28|915.72|908.68|915.32|908.28|19
1731362400000|2024-11-11 22:00:00|914.57|907.53|915.25|908.21|915.25|908.21|914.51|907.47|34
1731362410000|2024-11-11 22:00:10|915.2|908.16|915|907.96|915.78|908.74|914.96|907.92|28
1731362420000|2024-11-11 22:00:20|914.97|907.93|915.09|908.05|915.12|908.08|914.84|907.8|18
1731362430000|2024-11-11 22:00:30|915.1|908.06|915.36|908.32|915.4|908.36|915.06|908.02|19
1731362440000|2024-11-11 22:00:40|915.34|908.3|915.76|908.72|915.77|908.73|915.11|908.07|25
1731362450000|2024-11-11 22:00:50|915.77|908.73|915.47|908.43|915.79|908.75|915.47|908.43|16
1731362460000|2024-11-11 22:01:00|915.45|908.41|915.67|908.63|915.69|908.65|915.41|908.37|24
1731362470000|2024-11-11 22:01:10|915.73|908.69|916|908.96|916.22|909.18|915.67|908.63|25
1731362480000|2024-11-11 22:01:20|916.08|909.04|915.96|908.92|916.09|909.05|915.54|908.5|32
1731362490000|2024-11-11 22:01:30|915.99|908.95|916.07|909.03|916.17|909.13|915.94|908.9|20
1731362500000|2024-11-11 22:01:40|916.05|909.01|916.27|909.23|916.31|909.27|916.01|908.97|10
1731362510000|2024-11-11 22:01:50|916.21|909.17|915.97|908.93|916.21|909.17|915.97|908.93|6
1731362520000|2024-11-11 22:02:00|915.92|908.88|915.75|908.71|916.06|909.02|915.74|908.7|22
1731362530000|2024-11-11 22:02:10|915.7|908.66|916.07|909.03|916.07|909.03|915.7|908.66|25
1731362540000|2024-11-11 22:02:20|916.04|909|915.99|908.95|916.06|909.02|915.7|908.66|19
1731362550000|2024-11-11 22:02:30|916.01|908.97|915.41|908.37|916.12|909.08|915.41|908.37|24
1731362560000|2024-11-11 22:02:40|915.47|908.43|915.53|908.49|915.62|908.58|915.21|908.17|27
1731362570000|2024-11-11 22:02:50|915.48|908.44|915.11|908.07|915.48|908.44|915|907.96|26
1731362580000|2024-11-11 22:03:00|915.09|908.05|915.18|908.14|915.19|908.15|914.93|907.89|15
1731362590000|2024-11-11 22:03:10|915.11|908.07|915.24|908.2|915.52|908.48|915.11|908.07|14
1731362600000|2024-11-11 22:03:20|915.09|908.05|914.55|907.51|915.09|908.05|914.54|907.5|21
1731362610000|2024-11-11 22:03:30|914.51|907.47|914.36|907.32|914.59|907.55|914.31|907.27|26
1731362620000|2024-11-11 22:03:40|914.32|907.28|914.41|907.37|914.49|907.45|914.28|907.24|18
1731362630000|2024-11-11 22:03:50|914.37|907.33|914.44|907.4|914.44|907.4|914.27|907.23|9
1731362640000|2024-11-11 22:04:00|914.45|907.41|914.2|907.16|914.48|907.44|914.15|907.11|8
1731362650000|2024-11-11 22:04:10|914.16|907.12|914.04|907|914.16|907.12|913.79|906.75|21
1731362660000|2024-11-11 22:04:20|914.05|907.01|914.03|906.99|914.1|907.06|914.03|906.99|10
1731362670000|2024-11-11 22:04:30|914.11|907.07|914.62|907.58|914.69|907.65|914.08|907.04|23
1731362680000|2024-11-11 22:04:40|914.58|907.54|914.66|907.62|914.67|907.63|914.58|907.54|9
1731362690000|2024-11-11 22:04:50|914.61|907.57|914.44|907.4|914.75|907.71|914.34|907.3|22
1731362700000|2024-11-11 22:05:00|914.41|907.37|914.68|907.64|914.68|907.64|914.33|907.29|21
1731362710000|2024-11-11 22:05:10|914.66|907.62|913.94|906.9|914.66|907.62|913.94|906.9|14
1731362720000|2024-11-11 22:05:20|913.75|906.71|913.66|906.62|913.75|906.71|913.51|906.47|24
1731362730000|2024-11-11 22:05:30|913.7|906.66|913.89|906.85|913.91|906.87|913.48|906.44|12
1731362740000|2024-11-11 22:05:40|913.85|906.81|914.12|907.08|914.12|907.08|913.29|906.25|19
1731362750000|2024-11-11 22:05:50|914.08|907.04|913.35|906.31|914.12|907.08|913.35|906.31|29
1731362760000|2024-11-11 22:06:00|913.47|906.43|912.58|905.54|913.47|906.43|912.56|905.52|19
1731362770000|2024-11-11 22:06:10|912.61|905.57|911.94|904.9|912.63|905.59|911.94|904.9|26
1731362780000|2024-11-11 22:06:20|911.92|904.88|911.9|904.86|911.94|904.9|911.83|904.79|11
1731362790000|2024-11-11 22:06:30|911.92|904.88|911.63|904.59|911.93|904.89|911.44|904.4|14
1731362800000|2024-11-11 22:06:40|911.73|904.69|911.61|904.57|911.76|904.72|911.41|904.37|19
1731362810000|2024-11-11 22:06:50|911.59|904.55|911.67|904.63|911.69|904.65|911.59|904.55|9
1731362820000|2024-11-11 22:07:00|911.66|904.62|911.13|904.09|911.7|904.66|911.04|904|20
1731362830000|2024-11-11 22:07:10|911.06|904.02|910.88|903.84|911.06|904.02|910.75|903.71|23
1731362840000|2024-11-11 22:07:20|910.87|903.83|910.82|903.78|910.91|903.87|910.62|903.58|16
1731362850000|2024-11-11 22:07:30|910.83|903.79|910.74|903.7|911.13|904.09|910.66|903.62|19
1731362860000|2024-11-11 22:07:40|910.75|903.71|910.87|903.83|910.95|903.91|910.7|903.66|21
1731362870000|2024-11-11 22:07:50|910.86|903.82|910.65|903.61|910.86|903.82|910.56|903.52|18
1731362880000|2024-11-11 22:08:00|910.63|903.59|910.15|903.11|910.63|903.59|910.15|903.11|12
1731362890000|2024-11-11 22:08:10|910.42|903.38|910.06|903.02|910.44|903.4|909.73|902.69|22
1731362900000|2024-11-11 22:08:20|910.04|903|910.57|903.53|910.6|903.56|910.04|903|20
1731362910000|2024-11-11 22:08:30|910.55|903.51|910.07|903.03|910.68|903.64|910.06|903.02|19
1731362920000|2024-11-11 22:08:40|910.25|903.21|910.12|903.08|910.44|903.4|910.11|903.07|24
1731362930000|2024-11-11 22:08:50|910.06|903.02|909.57|902.53|910.06|903.02|909.57|902.53|20
1731362940000|2024-11-11 22:09:00|909.56|902.52|909.81|902.77|909.89|902.85|909.42|902.38|21
1731362950000|2024-11-11 22:09:10|909.8|902.76|909.69|902.65|909.85|902.81|909.67|902.63|21
1731362960000|2024-11-11 22:09:20|909.68|902.64|909.64|902.6|909.68|902.64|909.34|902.3|23
1731362970000|2024-11-11 22:09:30|909.7|902.66|909.51|902.47|909.76|902.72|909.33|902.29|22
1731362980000|2024-11-11 22:09:40|909.54|902.5|909.43|902.39|909.54|902.5|909.22|902.18|18
1731362990000|2024-11-11 22:09:50|909.41|902.37|909.61|902.57|909.68|902.64|909.35|902.31|14
1731363000000|2024-11-11 22:10:00|909.77|902.73|910.37|903.33|910.7|903.66|909.73|902.69|24
1731363010000|2024-11-11 22:10:10|910.38|903.34|909.7|902.66|910.38|903.34|909.43|902.39|21
1731363020000|2024-11-11 22:10:20|909.52|902.48|909.25|902.21|909.65|902.61|909.25|902.21|11
1731363030000|2024-11-11 22:10:30|909.44|902.4|909.29|902.25|909.52|902.48|909.29|902.25|12
1731363040000|2024-11-11 22:10:40|909.18|902.14|907.89|900.85|909.18|902.14|907.54|900.5|16
1731363050000|2024-11-11 22:10:50|907.9|900.86|907.85|900.81|908.1|901.06|907.77|900.73|16
1731363060000|2024-11-11 22:11:00|907.76|900.72|907.46|900.42|907.76|900.72|907.46|900.42|11
1731363070000|2024-11-11 22:11:10|907.48|900.44|907.56|900.52|907.64|900.6|907.28|900.24|21
1731363080000|2024-11-11 22:11:20|907.53|900.49|907.41|900.37|907.54|900.5|907.33|900.29|12
1731363090000|2024-11-11 22:11:30|907.33|900.29|907.55|900.51|907.84|900.8|907.33|900.29|26
1731363100000|2024-11-11 22:11:40|907.54|900.5|907.38|900.34|907.85|900.81|907.34|900.3|21
1731363110000|2024-11-11 22:11:50|907.42|900.38|908.29|901.25|908.3|901.26|907.42|900.38|27
1731363120000|2024-11-11 22:12:00|908.19|901.15|908.07|901.03|908.29|901.25|908.07|901.03|26
1731363130000|2024-11-11 22:12:10|907.89|900.85|907.21|900.17|907.89|900.85|907.16|900.12|30
1731363140000|2024-11-11 22:12:20|907.25|900.21|906.99|899.95|907.25|900.21|906.99|899.95|19
1731363150000|2024-11-11 22:12:30|906.75|899.71|907.11|900.07|907.13|900.09|906.67|899.63|20
1731363160000|2024-11-11 22:12:40|907.14|900.1|907.42|900.38|907.42|900.38|907.14|900.1|14
1731369600000|2024-11-12 00:00:00|936.82|929.78|935.67|928.63|937.22|930.18|935.67|928.63|18
1731369610000|2024-11-12 00:00:10|935.57|928.53|935.67|928.63|936.17|929.13|935.57|928.53|16
1731369620000|2024-11-12 00:00:20|935.62|928.58|935.02|927.98|935.62|928.58|934.87|927.83|14
1731369630000|2024-11-12 00:00:30|934.92|927.88|935.21|928.17|935.6|928.56|934.92|927.88|17
1731369640000|2024-11-12 00:00:40|934.62|927.58|935.22|928.18|935.32|928.28|934.62|927.58|14
1731369650000|2024-11-12 00:00:50|935.17|928.13|934.67|927.63|935.17|928.13|934.27|927.23|9
1731369660000|2024-11-12 00:01:00|934.52|927.48|933.37|926.33|934.67|927.63|933.32|926.28|11
1731369670000|2024-11-12 00:01:10|933.27|926.23|933.22|926.18|933.57|926.53|933.22|926.18|10
1731369680000|2024-11-12 00:01:20|932.87|925.83|933.22|926.18|933.58|926.54|932.87|925.83|17
1731369690000|2024-11-12 00:01:30|933.27|926.23|932.97|925.93|933.27|926.23|932.57|925.53|10
1731369700000|2024-11-12 00:01:40|933.12|926.08|933.17|926.13|933.52|926.48|933.12|926.08|19
1731369710000|2024-11-12 00:01:50|932.97|925.93|932.47|925.43|932.97|925.93|932.17|925.13|13
1731369720000|2024-11-12 00:02:00|932.52|925.48|932.37|925.33|932.78|925.74|931.87|924.83|23
1731369730000|2024-11-12 00:02:10|932.32|925.28|931.67|924.63|932.82|925.78|931.67|924.63|12
1731369740000|2024-11-12 00:02:20|931.57|924.53|931.57|924.53|931.77|924.73|931.57|924.53|8
1731369750000|2024-11-12 00:02:30|930.87|923.83|929.87|922.83|930.87|923.83|929.87|922.83|12
1731369760000|2024-11-12 00:02:40|929.82|922.78|928.97|921.93|929.82|922.78|928.67|921.63|8
1731369770000|2024-11-12 00:02:50|928.94|921.9|928.37|921.33|928.94|921.9|928.37|921.33|10
1731369780000|2024-11-12 00:03:00|928.57|921.53|927.62|920.58|929|921.96|927.62|920.58|13
1731369790000|2024-11-12 00:03:10|927.67|920.63|927.77|920.73|927.99|920.95|927.57|920.53|15
1731369800000|2024-11-12 00:03:20|926.87|919.83|926.47|919.43|926.97|919.93|926.47|919.43|12
1731369810000|2024-11-12 00:03:30|926.27|919.23|925.82|918.78|926.39|919.35|925.72|918.68|19
1731369820000|2024-11-12 00:03:40|925.92|918.88|926.27|919.23|926.27|919.23|925.72|918.68|7
1731369830000|2024-11-12 00:03:50|926.17|919.13|924.57|917.53|926.17|919.13|924.53|917.49|7
1731369840000|2024-11-12 00:04:00|924.53|917.49|922.92|915.88|925.42|918.38|922.92|915.88|17
1731369850000|2024-11-12 00:04:10|922.97|915.93|922.57|915.53|923.07|916.03|922.17|915.13|15
1731369860000|2024-11-12 00:04:20|922.47|915.43|922.52|915.48|922.72|915.68|922.32|915.28|21
1731369870000|2024-11-12 00:04:30|922.57|915.53|922.57|915.53|922.57|915.53|921.87|914.83|15
1731369880000|2024-11-12 00:04:40|922.52|915.48|922.42|915.38|922.62|915.58|922.37|915.33|16
1731369890000|2024-11-12 00:04:50|922.37|915.33|922.27|915.23|922.42|915.38|922.22|915.18|8
1731369900000|2024-11-12 00:05:00|922.31|915.27|923.87|916.83|923.87|916.83|922.26|915.22|15
1731369910000|2024-11-12 00:05:10|923.92|916.88|923.62|916.58|924.32|917.28|922.87|915.83|23
1731369920000|2024-11-12 00:05:20|923.77|916.73|924.97|917.93|924.97|917.93|923.77|916.73|14
1731369930000|2024-11-12 00:05:30|925.12|918.08|925.02|917.98|925.57|918.53|924.77|917.73|15
1731369940000|2024-11-12 00:05:40|925.12|918.08|924.87|917.83|925.67|918.63|924.72|917.68|14
1731369950000|2024-11-12 00:05:50|924.82|917.78|925.22|918.18|925.52|918.48|924.82|917.78|17
1731369960000|2024-11-12 00:06:00|925.17|918.13|924.47|917.43|925.22|918.18|924.12|917.08|30
1731369970000|2024-11-12 00:06:10|924.37|917.33|925.17|918.13|925.17|918.13|923.97|916.93|25
1731369980000|2024-11-12 00:06:20|925.12|918.08|926.37|919.33|926.37|919.33|924.92|917.88|29
1731369990000|2024-11-12 00:06:30|926.27|919.23|927.22|920.18|927.77|920.73|926.02|918.98|21
1731370000000|2024-11-12 00:06:40|927.12|920.08|926.97|919.93|927.77|920.73|926.97|919.93|18
1731370010000|2024-11-12 00:06:50|926.92|919.88|926.72|919.68|926.92|919.88|926.12|919.08|19
1731370020000|2024-11-12 00:07:00|926.67|919.63|927.87|920.83|927.92|920.88|926.17|919.13|26
1731370030000|2024-11-12 00:07:10|927.67|920.63|927.02|919.98|927.67|920.63|926.62|919.58|19
1731370040000|2024-11-12 00:07:20|927.07|920.03|926.82|919.78|927.37|920.33|926.77|919.73|20
1731370050000|2024-11-12 00:07:30|926.87|919.83|926.32|919.28|926.87|919.83|926.27|919.23|18
1731370060000|2024-11-12 00:07:40|926.22|919.18|926.32|919.28|926.42|919.38|926.02|918.98|11
1731370070000|2024-11-12 00:07:50|926.52|919.48|927.62|920.58|927.82|920.78|926.47|919.43|15
1731370080000|2024-11-12 00:08:00|927.57|920.53|927.27|920.23|928.32|921.28|927.27|920.23|18
1731370090000|2024-11-12 00:08:10|927.32|920.28|926.57|919.53|927.32|920.28|926.57|919.53|16
1731370100000|2024-11-12 00:08:20|926.62|919.58|927.22|920.18|927.32|920.28|926.27|919.23|23
1731370110000|2024-11-12 00:08:30|927.27|920.23|927.77|920.73|927.87|920.83|927.27|920.23|12
1731370120000|2024-11-12 00:08:40|927.72|920.68|925.97|918.93|927.72|920.68|925.92|918.88|19
1731370130000|2024-11-12 00:08:50|925.92|918.88|925.72|918.68|925.92|918.88|925.72|918.68|4
1731370140000|2024-11-12 00:09:00|925.77|918.73|926.67|919.63|927.52|920.48|925.77|918.73|23
1731370150000|2024-11-12 00:09:10|926.87|919.83|927.37|920.33|927.42|920.38|926.82|919.78|20
1731370160000|2024-11-12 00:09:20|927.42|920.38|927.52|920.48|928.02|920.98|927.12|920.08|16
1731370170000|2024-11-12 00:09:30|927.37|920.33|926.47|919.43|927.37|920.33|926.47|919.43|8
1731370180000|2024-11-12 00:09:40|926.67|919.63|925.87|918.83|926.67|919.63|925.87|918.83|8
1731370190000|2024-11-12 00:09:50|925.92|918.88|925.72|918.68|925.92|918.88|925.47|918.43|5
1731370200000|2024-11-12 00:10:00|925.73|918.69|924.57|917.53|925.73|918.69|924.27|917.23|8
1731370210000|2024-11-12 00:10:10|924.47|917.43|922.37|915.33|924.47|917.43|922.17|915.13|11
1731370220000|2024-11-12 00:10:20|922.46|915.42|922.27|915.23|922.46|915.42|922.22|915.18|6
1731370230000|2024-11-12 00:10:30|922.02|914.98|921.82|914.78|922.02|914.98|921.67|914.63|5
1731370240000|2024-11-12 00:10:40|921.97|914.93|922.22|915.18|922.44|915.4|921.97|914.93|6
1731370250000|2024-11-12 00:10:50|921.72|914.68|922.07|915.03|922.07|915.03|921.57|914.53|7
1731370260000|2024-11-12 00:11:00|921.82|914.78|921.72|914.68|921.82|914.78|921.72|914.68|3
1731370270000|2024-11-12 00:11:10|921.22|914.18|920.72|913.68|921.22|914.18|920.57|913.53|8
1731370280000|2024-11-12 00:11:20|920.67|913.63|920.57|913.53|920.67|913.63|920.37|913.33|9
1731370290000|2024-11-12 00:11:30|920.52|913.48|921.62|914.58|921.62|914.58|920.47|913.43|12
1731370300000|2024-11-12 00:11:40|921.57|914.53|922.52|915.48|922.77|915.73|921.37|914.33|21
1731370310000|2024-11-12 00:11:50|922.42|915.38|923.62|916.58|923.62|916.58|922.32|915.28|28
1731370320000|2024-11-12 00:12:00|923.72|916.68|922.22|915.18|923.82|916.78|922.22|915.18|24
1731370330000|2024-11-12 00:12:10|922.17|915.13|921.67|914.63|922.17|915.13|921.67|914.63|20
1731370340000|2024-11-12 00:12:20|921.47|914.43|920.62|913.58|921.47|914.43|920.37|913.33|14
1731370350000|2024-11-12 00:12:30|920.57|913.53|921.12|914.08|921.12|914.08|920.37|913.33|7
1731370360000|2024-11-12 00:12:40|921.02|913.98|920.37|913.33|921.07|914.03|920.37|913.33|18
1731370370000|2024-11-12 00:12:50|920.42|913.38|920.07|913.03|920.57|913.53|920.07|913.03|10
1731370380000|2024-11-12 00:13:00|919.92|912.88|919.72|912.68|920.02|912.98|919.57|912.53|19
1731370390000|2024-11-12 00:13:10|919.77|912.73|920.87|913.83|921.07|914.03|919.77|912.73|26
1731370400000|2024-11-12 00:13:20|920.92|913.88|920.37|913.33|921.07|914.03|920.22|913.18|23
1731370410000|2024-11-12 00:13:30|920.47|913.43|921.52|914.48|921.72|914.68|920.47|913.43|27
1731370420000|2024-11-12 00:13:40|921.62|914.58|920.92|913.88|922.07|915.03|920.92|913.88|23
1731370430000|2024-11-12 00:13:50|921.02|913.98|919.97|912.93|921.02|913.98|919.82|912.78|18
1731370440000|2024-11-12 00:14:00|919.92|912.88|919.62|912.58|920.26|913.22|919.42|912.38|22
1731370450000|2024-11-12 00:14:10|919.52|912.48|920.42|913.38|920.42|913.38|919.47|912.43|32
1731370460000|2024-11-12 00:14:20|920.47|913.43|920.27|913.23|920.72|913.68|919.96|912.92|30
1731370470000|2024-11-12 00:14:30|920.22|913.18|920.62|913.58|920.87|913.83|920.22|913.18|19
1731370480000|2024-11-12 00:14:40|920.72|913.68|920.27|913.23|921.02|913.98|920.17|913.13|19
1731370490000|2024-11-12 00:14:50|919.37|912.33|919.07|912.03|919.67|912.63|918.87|911.83|13
1731370500000|2024-11-12 00:15:00|919.12|912.08|918.97|911.93|919.22|912.18|918.42|911.38|24
1731370510000|2024-11-12 00:15:10|918.92|911.88|919.52|912.48|919.72|912.68|918.72|911.68|20
1731370520000|2024-11-12 00:15:20|919.42|912.38|920.42|913.38|920.42|913.38|918.97|911.93|24
1731370530000|2024-11-12 00:15:30|920.57|913.53|921.52|914.48|921.52|914.48|920.57|913.53|15
1731370540000|2024-11-12 00:15:40|921.57|914.53|920.07|913.03|921.57|914.53|920.07|913.03|21
1731370550000|2024-11-12 00:15:50|920.02|912.98|919.22|912.18|920.02|912.98|919.22|912.18|14
1731370560000|2024-11-12 00:16:00|919.27|912.23|917.97|910.93|919.27|912.23|917.97|910.93|12
1731370570000|2024-11-12 00:16:10|918.17|911.13|918.27|911.23|918.37|911.33|917.97|910.93|12
1731370580000|2024-11-12 00:16:20|918.52|911.48|918.57|911.53|918.97|911.93|918.27|911.23|22
1731370590000|2024-11-12 00:16:30|918.62|911.58|917.17|910.13|919.02|911.98|917.17|910.13|17
1731370600000|2024-11-12 00:16:40|916.97|909.93|917.51|910.47|917.51|910.47|916.97|909.93|11
1731370610000|2024-11-12 00:16:50|917.66|910.62|917.57|910.53|917.71|910.67|916.97|909.93|18
1731370620000|2024-11-12 00:17:00|917.52|910.48|916.57|909.53|917.88|910.84|916.57|909.53|14
1731370630000|2024-11-12 00:17:10|916.62|909.58|915.77|908.73|916.82|909.78|915.72|908.68|8
1731370640000|2024-11-12 00:17:20|916.08|909.04|917.57|910.53|917.57|910.53|915.97|908.93|32
1731370650000|2024-11-12 00:17:30|917.52|910.48|916.32|909.28|917.57|910.53|916.32|909.28|28
1731370660000|2024-11-12 00:17:40|916.42|909.38|915.07|908.03|916.62|909.58|915.07|908.03|18
1731370670000|2024-11-12 00:17:50|915.02|907.98|914.87|907.83|915.12|908.08|914.87|907.83|7
1731370680000|2024-11-12 00:18:00|914.82|907.78|913.62|906.58|914.82|907.78|913.62|906.58|9
1731370690000|2024-11-12 00:18:10|913.57|906.53|911.42|904.38|913.72|906.68|911.32|904.28|15
1731370700000|2024-11-12 00:18:20|911.17|904.13|909.67|902.63|911.17|904.13|909.67|902.63|17
1731370710000|2024-11-12 00:18:30|909.77|902.73|906.31|899.27|909.77|902.73|906.31|899.27|12
1731370720000|2024-11-12 00:18:40|905.62|898.58|906.72|899.68|907.17|900.13|905.62|898.58|18
1731370730000|2024-11-12 00:18:50|906.62|899.58|906.92|899.88|907.27|900.23|906.37|899.33|22
1731370740000|2024-11-12 00:19:00|906.97|899.93|905.97|898.93|906.97|899.93|905.02|897.98|16
1731370750000|2024-11-12 00:19:10|906.22|899.18|905.92|898.88|906.82|899.78|905.92|898.88|17
1731370760000|2024-11-12 00:19:20|905.45|898.41|905.32|898.28|905.45|898.41|904.81|897.77|13
1731370770000|2024-11-12 00:19:30|905.27|898.23|902|894.96|905.27|898.23|902|894.96|24
1731370780000|2024-11-12 00:19:40|901.97|894.93|901.02|893.98|902.37|895.33|901.02|893.98|25
1731370790000|2024-11-12 00:19:50|900.72|893.68|899.02|891.98|900.87|893.83|899.02|891.98|14
1731370800000|2024-11-12 00:20:00|898.57|891.53|901.02|893.98|901.02|893.98|897.42|890.38|26
1731370810000|2024-11-12 00:20:10|901.17|894.13|902.72|895.68|903.22|896.18|901.17|894.13|23
1731370820000|2024-11-12 00:20:20|902.37|895.33|900.72|893.68|902.57|895.53|900.67|893.63|26
1731370830000|2024-11-12 00:20:30|900.67|893.63|898.82|891.78|900.67|893.63|897.85|890.81|22
1731370840000|2024-11-12 00:20:40|899.17|892.13|900.92|893.88|900.92|893.88|898.77|891.73|22
1731370850000|2024-11-12 00:20:50|900.82|893.78|900.92|893.88|900.92|893.88|899.82|892.78|20
1731370860000|2024-11-12 00:21:00|901.32|894.28|903.47|896.43|903.47|896.43|901.17|894.13|29
1731370870000|2024-11-12 00:21:10|903.62|896.58|904.72|897.68|904.72|897.68|903.62|896.58|23
1731370880000|2024-11-12 00:21:20|905.07|898.03|908.32|901.28|908.42|901.38|904.87|897.83|27
1731370890000|2024-11-12 00:21:30|908.42|901.38|909.22|902.18|909.47|902.43|908.32|901.28|27
1731370900000|2024-11-12 00:21:40|908.67|901.63|908.02|900.98|908.82|901.78|907.52|900.48|32
1731370910000|2024-11-12 00:21:50|908.12|901.08|909.57|902.53|909.57|902.53|908.12|901.08|13
1731370920000|2024-11-12 00:22:00|909.42|902.38|909.82|902.78|909.82|902.78|908.82|901.78|28
1731370930000|2024-11-12 00:22:10|909.92|902.88|908.42|901.38|910.12|903.08|908.42|901.38|33
1731370940000|2024-11-12 00:22:20|908.37|901.33|907.92|900.88|908.57|901.53|907.62|900.58|24
1731370950000|2024-11-12 00:22:30|908.07|901.03|910.07|903.03|910.07|903.03|908.07|901.03|32
1731370960000|2024-11-12 00:22:40|910.02|902.98|910.57|903.53|910.57|903.53|910.02|902.98|24
1731370970000|2024-11-12 00:22:50|910.52|903.48|911.17|904.13|912.07|905.03|910.52|903.48|29
1731370980000|2024-11-12 00:23:00|911.37|904.33|911.17|904.13|912.17|905.13|911.17|904.13|24
1731370990000|2024-11-12 00:23:10|910.67|903.63|908.97|901.93|910.67|903.63|908.57|901.53|30
1731371000000|2024-11-12 00:23:20|908.67|901.63|909.27|902.23|909.27|902.23|908.22|901.18|21
1731371010000|2024-11-12 00:23:30|909.42|902.38|910.32|903.28|910.32|903.28|909.42|902.38|18
1731371020000|2024-11-12 00:23:40|910.27|903.23|910.82|903.78|910.82|903.78|909.52|902.48|21
1731371030000|2024-11-12 00:23:50|910.87|903.83|912.32|905.28|912.32|905.28|910.87|903.83|16
1731371040000|2024-11-12 00:24:00|912.27|905.23|912.12|905.08|912.57|905.53|912.12|905.08|19
1731371050000|2024-11-12 00:24:10|912.02|904.98|911.97|904.93|912.62|905.58|911.62|904.58|28
1731371060000|2024-11-12 00:24:20|912.02|904.98|910.47|903.43|912.12|905.08|910.47|903.43|18
1731371070000|2024-11-12 00:24:30|910.17|903.13|909.97|902.93|910.92|903.88|909.97|902.93|23
1731371080000|2024-11-12 00:24:40|909.92|902.88|909.57|902.53|910.42|903.38|909.27|902.23|18
1731371090000|2024-11-12 00:24:50|909.92|902.88|911.02|903.98|911.17|904.13|909.92|902.88|14
1731371100000|2024-11-12 00:25:00|910.97|903.93|910.97|903.93|911.47|904.43|910.42|903.38|27
1731371110000|2024-11-12 00:25:10|910.92|903.88|912.22|905.18|912.42|905.38|910.92|903.88|22
1731371120000|2024-11-12 00:25:20|912.52|905.48|912.27|905.23|912.52|905.48|912.02|904.98|18
1731371130000|2024-11-12 00:25:30|912.22|905.18|911.52|904.48|912.22|905.18|911.16|904.12|29
1731371140000|2024-11-12 00:25:40|911.62|904.58|911.72|904.68|911.77|904.73|911.27|904.23|17
1731371150000|2024-11-12 00:25:50|911.67|904.63|912.62|905.58|912.62|905.58|911.67|904.63|18
1731371160000|2024-11-12 00:26:00|912.57|905.53|913.17|906.13|913.17|906.13|911.82|904.78|27
1731371170000|2024-11-12 00:26:10|913.02|905.98|913.82|906.78|913.87|906.83|912.92|905.88|16
1731371180000|2024-11-12 00:26:20|913.87|906.83|913.87|906.83|914.12|907.08|913.77|906.73|22
1731371190000|2024-11-12 00:26:30|913.97|906.93|913.92|906.88|914.42|907.38|913.92|906.88|16
1731371200000|2024-11-12 00:26:40|913.97|906.93|913.62|906.58|913.97|906.93|913.42|906.38|16
1731371210000|2024-11-12 00:26:50|913.82|906.78|913.37|906.33|913.97|906.93|913.37|906.33|20
1731371220000|2024-11-12 00:27:00|913.32|906.28|913.55|906.51|913.7|906.66|913.32|906.28|21
1731371230000|2024-11-12 00:27:10|913.42|906.38|916.17|909.13|916.17|909.13|913.42|906.38|25
1731371240000|2024-11-12 00:27:20|916.07|909.03|917.52|910.48|917.52|910.48|916.07|909.03|23
1731371250000|2024-11-12 00:27:30|917.47|910.43|916.97|909.93|917.97|910.93|916.57|909.53|27
1731371260000|2024-11-12 00:27:40|916.92|909.88|916.57|909.53|917.37|910.33|916.57|909.53|21
1731371270000|2024-11-12 00:27:50|916.62|909.58|916.52|909.48|916.72|909.68|916.27|909.23|18
1731371280000|2024-11-12 00:28:00|916.47|909.43|917.22|910.18|917.22|910.18|916.02|908.98|15
1731371290000|2024-11-12 00:28:10|917.17|910.13|917.92|910.88|917.97|910.93|917.12|910.08|13
1731371300000|2024-11-12 00:28:20|918.32|911.28|916.42|909.38|918.42|911.38|916.42|909.38|17
1731371310000|2024-11-12 00:28:30|916.52|909.48|916.72|909.68|916.82|909.78|916.35|909.31|14
1731371320000|2024-11-12 00:28:40|916.49|909.45|916.87|909.83|916.87|909.83|916.44|909.4|12
1731371330000|2024-11-12 00:28:50|916.82|909.78|916.31|909.27|916.87|909.83|916.3|909.26|15
1731371340000|2024-11-12 00:29:00|916.21|909.17|917.17|910.13|917.17|910.13|916.02|908.98|10
1731371350000|2024-11-12 00:29:10|917.37|910.33|917.57|910.53|917.77|910.73|917.22|910.18|22
1731371360000|2024-11-12 00:29:20|917.52|910.48|919.07|912.03|919.07|912.03|917.42|910.38|14
1731371370000|2024-11-12 00:29:30|919.22|912.18|918.87|911.83|919.22|912.18|918.67|911.63|17
1731371380000|2024-11-12 00:29:40|918.82|911.78|919.17|912.13|919.17|912.13|918.17|911.13|21
1731371390000|2024-11-12 00:29:50|919.22|912.18|919.02|911.98|919.67|912.63|918.92|911.88|20
1731371400000|2024-11-12 00:30:00|919.07|912.03|918.57|911.53|919.17|912.13|918.37|911.33|27
1731371410000|2024-11-12 00:30:10|918.47|911.43|918.72|911.68|919.02|911.98|918.47|911.43|22
1731371420000|2024-11-12 00:30:20|918.77|911.73|917.72|910.68|919.22|912.18|917.57|910.53|25
1731371430000|2024-11-12 00:30:30|917.67|910.63|917.87|910.83|918.47|911.43|917.37|910.33|32
1731371440000|2024-11-12 00:30:40|917.92|910.88|917.97|910.93|918.22|911.18|917.67|910.63|28
1731371450000|2024-11-12 00:30:50|917.92|910.88|918.17|911.13|918.22|911.18|917.67|910.63|21
1731371460000|2024-11-12 00:31:00|918.12|911.08|917.77|910.73|918.12|911.08|917.32|910.28|32
1731371470000|2024-11-12 00:31:10|917.67|910.63|917.32|910.28|918.12|911.08|917.22|910.18|28
1731371480000|2024-11-12 00:31:20|917.27|910.23|917.02|909.98|917.67|910.63|916.97|909.93|27
1731371490000|2024-11-12 00:31:30|917.07|910.03|917.47|910.43|917.67|910.63|917.02|909.98|28
1731371500000|2024-11-12 00:31:40|917.52|910.48|916.72|909.68|917.67|910.63|916.27|909.23|23
1731371510000|2024-11-12 00:31:50|916.22|909.18|915.67|908.63|916.67|909.63|915.67|908.63|28
1731371520000|2024-11-12 00:32:00|915.82|908.78|914.62|907.58|916.07|909.03|914.57|907.53|29
1731371530000|2024-11-12 00:32:10|914.57|907.53|914.17|907.13|914.57|907.53|913.92|906.88|23
1731371540000|2024-11-12 00:32:20|914.12|907.08|914.72|907.68|914.72|907.68|913.62|906.58|34
1731371550000|2024-11-12 00:32:30|914.52|907.48|914.27|907.23|914.82|907.78|914.17|907.13|32
1731371560000|2024-11-12 00:32:40|914.32|907.28|913.47|906.43|914.32|907.28|913.37|906.33|31
1731371570000|2024-11-12 00:32:50|913.52|906.48|912.97|905.93|913.62|906.58|912.82|905.78|28
1731371580000|2024-11-12 00:33:00|912.92|905.88|913.32|906.28|913.62|906.58|912.87|905.83|15
1731371590000|2024-11-12 00:33:10|913.27|906.23|912.27|905.23|913.27|906.23|912.12|905.08|31
1731371600000|2024-11-12 00:33:20|912.17|905.13|911.42|904.38|912.17|905.13|911.32|904.28|26
1731371610000|2024-11-12 00:33:30|911.37|904.33|912.17|905.13|912.17|905.13|911.27|904.23|27
1731371620000|2024-11-12 00:33:40|912.12|905.08|913.12|906.08|913.22|906.18|911.92|904.88|26
1731371630000|2024-11-12 00:33:50|913.02|905.98|913.57|906.53|913.77|906.73|913.02|905.98|33
1731371640000|2024-11-12 00:34:00|913.62|906.58|912.92|905.88|913.62|906.58|912.67|905.63|28
1731371650000|2024-11-12 00:34:10|913.02|905.98|911.97|904.93|913.02|905.98|911.67|904.63|30
1731371660000|2024-11-12 00:34:20|911.87|904.83|912.97|905.93|913.27|906.23|911.82|904.78|31
1731371670000|2024-11-12 00:34:30|913.02|905.98|912.72|905.68|913.17|906.13|912.57|905.53|29
1731371680000|2024-11-12 00:34:40|912.77|905.73|912.42|905.38|912.82|905.78|911.77|904.73|25
1731371690000|2024-11-12 00:34:50|912.57|905.53|912.02|904.98|912.57|905.53|911.47|904.43|24
1731371700000|2024-11-12 00:35:00|912.07|905.03|911.57|904.53|912.27|905.23|911.57|904.53|28
1731371710000|2024-11-12 00:35:10|911.62|904.58|911.47|904.43|911.82|904.78|911.27|904.23|30
1731371720000|2024-11-12 00:35:20|911.57|904.53|911.32|904.28|911.87|904.83|911.27|904.23|30
1731371730000|2024-11-12 00:35:30|911.07|904.03|912.77|905.73|912.97|905.93|911.07|904.03|31
1731371740000|2024-11-12 00:35:40|912.72|905.68|912.97|905.93|913.27|906.23|912.47|905.43|25
1731371750000|2024-11-12 00:35:50|913.07|906.03|911.82|904.78|913.27|906.23|911.82|904.78|34
1731371760000|2024-11-12 00:36:00|911.92|904.88|911.57|904.53|912.07|905.03|911.47|904.43|28
1731371770000|2024-11-12 00:36:10|911.42|904.38|909.72|902.68|911.47|904.43|909.72|902.68|31
1731371780000|2024-11-12 00:36:20|909.57|902.53|909.72|902.68|909.72|902.68|909.37|902.33|22
1731371790000|2024-11-12 00:36:30|909.77|902.73|909.87|902.83|910.12|903.08|909.47|902.43|24
1731371800000|2024-11-12 00:36:40|909.97|902.93|909.37|902.33|909.97|902.93|909.37|902.33|20
1731371810000|2024-11-12 00:36:50|909.32|902.28|909.62|902.58|909.62|902.58|909.17|902.13|20
1731371820000|2024-11-12 00:37:00|909.67|902.63|908.92|901.88|910.02|902.98|908.92|901.88|32
1731371830000|2024-11-12 00:37:10|908.77|901.73|908.12|901.08|908.82|901.78|908.07|901.03|25
1731371840000|2024-11-12 00:37:20|908.07|901.03|907.97|900.93|908.17|901.13|907.57|900.53|14
1731371850000|2024-11-12 00:37:30|908.02|900.98|906.92|899.88|908.12|901.08|906.87|899.83|27
1731371860000|2024-11-12 00:37:40|906.97|899.93|907.77|900.73|908.12|901.08|906.97|899.93|24
1731371870000|2024-11-12 00:37:50|907.82|900.78|907.47|900.43|908.07|901.03|907.47|900.43|29
1731371880000|2024-11-12 00:38:00|907.42|900.38|907.07|900.03|907.52|900.48|906.72|899.68|26
1731371890000|2024-11-12 00:38:10|907.02|899.98|906.97|899.93|907.62|900.58|906.82|899.78|31
1731371900000|2024-11-12 00:38:20|907.07|900.03|907.32|900.28|907.52|900.48|906.97|899.93|27
1731371910000|2024-11-12 00:38:30|907.37|900.33|907.67|900.63|907.67|900.63|907.17|900.13|29
1731371920000|2024-11-12 00:38:40|907.42|900.38|907.57|900.53|907.62|900.58|906.97|899.93|20
1731371930000|2024-11-12 00:38:50|907.52|900.48|907.07|900.03|907.77|900.73|906.97|899.93|24
1731371940000|2024-11-12 00:39:00|907.17|900.13|907.72|900.68|907.72|900.68|906.82|899.78|26
1731371950000|2024-11-12 00:39:10|907.67|900.63|908.87|901.83|908.87|901.83|907.47|900.43|27
1731371960000|2024-11-12 00:39:20|908.82|901.78|908.22|901.18|909.02|901.98|908.17|901.13|30
1731371970000|2024-11-12 00:39:30|908.17|901.13|907.72|900.68|908.67|901.63|907.67|900.63|30
1731371980000|2024-11-12 00:39:40|907.77|900.73|908.57|901.53|908.87|901.83|907.77|900.73|30
1731371990000|2024-11-12 00:39:50|908.47|901.43|907.72|900.68|908.52|901.48|907.57|900.53|26
1731372000000|2024-11-12 00:40:00|907.52|900.48|908.02|900.98|908.47|901.43|907.52|900.48|26
1731372010000|2024-11-12 00:40:10|907.92|900.88|907.17|900.13|907.92|900.88|907.17|900.13|30
1731372020000|2024-11-12 00:40:20|907.22|900.18|906.62|899.58|907.47|900.43|906.57|899.53|33
1731372030000|2024-11-12 00:40:30|906.47|899.43|905.87|898.83|906.47|899.43|905.77|898.73|27
1731372040000|2024-11-12 00:40:40|905.92|898.88|906.07|899.03|906.12|899.08|905.67|898.63|18
1731372050000|2024-11-12 00:40:50|906.27|899.23|906.72|899.68|906.97|899.93|906.27|899.23|18
1731372060000|2024-11-12 00:41:00|906.77|899.73|907.47|900.43|907.57|900.53|906.77|899.73|28
1731372070000|2024-11-12 00:41:10|907.77|900.73|906.62|899.58|907.77|900.73|906.62|899.58|26
1731372080000|2024-11-12 00:41:20|906.57|899.53|906.72|899.68|906.72|899.68|906.32|899.28|29
1731372090000|2024-11-12 00:41:30|906.87|899.83|906.52|899.48|906.87|899.83|906.17|899.13|20
1731372100000|2024-11-12 00:41:40|906.42|899.38|906.17|899.13|906.62|899.58|905.97|898.93|24
1731372110000|2024-11-12 00:41:50|906.32|899.28|906.57|899.53|906.57|899.53|906.07|899.03|29
1731372120000|2024-11-12 00:42:00|906.52|899.48|906.47|899.43|906.82|899.78|906.47|899.43|19
1731372130000|2024-11-12 00:42:10|905.87|898.83|904.92|897.88|905.92|898.88|904.72|897.68|32
1731372140000|2024-11-12 00:42:20|904.97|897.93|905.77|898.73|906.57|899.53|904.97|897.93|28
1731372150000|2024-11-12 00:42:30|905.82|898.78|905.87|898.83|905.97|898.93|905.37|898.33|26
1731372160000|2024-11-12 00:42:40|905.97|898.93|906.17|899.13|906.17|899.13|905.82|898.78|8
1731372170000|2024-11-12 00:42:50|907.02|899.98|906.27|899.23|907.17|900.13|906.02|898.98|24
1731372180000|2024-11-12 00:43:00|906.22|899.18|906.92|899.88|907.62|900.58|906.12|899.08|31
1731372190000|2024-11-12 00:43:10|906.77|899.73|907.27|900.23|907.47|900.43|906.72|899.68|24
1731372200000|2024-11-12 00:43:20|907.47|900.43|907.97|900.93|907.97|900.93|907.17|900.13|12
1731372210000|2024-11-12 00:43:30|907.92|900.88|907.92|900.88|907.97|900.93|907.62|900.58|18
1731372220000|2024-11-12 00:43:40|907.97|900.93|907.17|900.13|907.97|900.93|907.17|900.13|31
1731372230000|2024-11-12 00:43:50|907.27|900.23|907.97|900.93|907.97|900.93|907.17|900.13|6
1731372240000|2024-11-12 00:44:00|907.92|900.88|906.17|899.13|907.92|900.88|906.12|899.08|29
1731372250000|2024-11-12 00:44:10|906.22|899.18|905.97|898.93|906.32|899.28|905.42|898.38|29
1731372260000|2024-11-12 00:44:20|906.17|899.13|905.57|898.53|906.47|899.43|905.52|898.48|24
1731372270000|2024-11-12 00:44:30|905.52|898.48|906.72|899.68|906.97|899.93|905.47|898.43|27
1731372280000|2024-11-12 00:44:40|906.82|899.78|907.47|900.43|907.47|900.43|906.42|899.38|28
1731372290000|2024-11-12 00:44:50|907.57|900.53|907.77|900.73|907.87|900.83|907.27|900.23|26
1731372300000|2024-11-12 00:45:00|906.82|899.78|908.27|901.23|908.27|901.23|906.82|899.78|19
1731372310000|2024-11-12 00:45:10|908.32|901.28|909.17|902.13|909.17|902.13|908.27|901.23|14
1731372320000|2024-11-12 00:45:20|909.27|902.23|910.72|903.68|910.72|903.68|909.27|902.23|9
1731372330000|2024-11-12 00:45:30|910.57|903.53|910.82|903.78|910.92|903.88|910.27|903.23|21
1731372340000|2024-11-12 00:45:40|910.87|903.83|911.52|904.48|911.52|904.48|910.87|903.83|17
1731372350000|2024-11-12 00:45:50|911.72|904.68|912.92|905.88|912.92|905.88|911.72|904.68|16
1731372360000|2024-11-12 00:46:00|912.87|905.83|913.87|906.83|913.92|906.88|912.87|905.83|20
1731372370000|2024-11-12 00:46:10|913.72|906.68|913.97|906.93|914.02|906.98|913.22|906.18|20
1731372380000|2024-11-12 00:46:20|914.02|906.98|914.37|907.33|914.57|907.53|913.87|906.83|23
1731372390000|2024-11-12 00:46:30|914.27|907.23|913.97|906.93|914.32|907.28|913.97|906.93|16
1731372400000|2024-11-12 00:46:40|913.87|906.83|913.22|906.18|913.87|906.83|912.52|905.48|24
1731372410000|2024-11-12 00:46:50|913.07|906.03|912.37|905.33|913.27|906.23|912.32|905.28|11
1731372420000|2024-11-12 00:47:00|912.42|905.38|912.57|905.53|912.92|905.88|912.42|905.38|15
1731372430000|2024-11-12 00:47:10|912.17|905.13|913.32|906.28|913.32|906.28|912.12|905.08|26
1731372440000|2024-11-12 00:47:20|913.47|906.43|913.42|906.38|913.47|906.43|913.02|905.98|11
1731372450000|2024-11-12 00:47:30|913.87|906.83|916.47|909.43|916.47|909.43|913.87|906.83|16
1731372460000|2024-11-12 00:47:40|916.57|909.53|917.12|910.08|917.12|910.08|916.57|909.53|7
1731372470000|2024-11-12 00:47:50|917.22|910.18|917.37|910.33|917.42|910.38|917.22|910.18|6
1731372480000|2024-11-12 00:48:00|917.32|910.28|917.77|910.73|917.77|910.73|916.72|909.68|14
1731372490000|2024-11-12 00:48:10|917.72|910.68|917.87|910.83|918.07|911.03|917.67|910.63|9
1731372500000|2024-11-12 00:48:20|917.92|910.88|917.62|910.58|917.92|910.88|917.47|910.43|20
1731372510000|2024-11-12 00:48:30|917.67|910.63|918.32|911.28|918.37|911.33|917.67|910.63|12
1731372520000|2024-11-12 00:48:40|918.27|911.23|917.92|910.88|918.27|911.23|917.77|910.73|14
1731372530000|2024-11-12 00:48:50|918.02|910.98|918.22|911.18|918.22|911.18|917.97|910.93|7
1731372540000|2024-11-12 00:49:00|918.12|911.08|917.32|910.28|918.22|911.18|917.32|910.28|13
1731372550000|2024-11-12 00:49:10|917.27|910.23|917.57|910.53|917.82|910.78|917.14|910.1|19
1731372560000|2024-11-12 00:49:20|917.62|910.58|917.47|910.43|917.62|910.58|917.11|910.07|19
1731372570000|2024-11-12 00:49:30|917.72|910.68|918.92|911.88|918.92|911.88|917.72|910.68|11
1731372580000|2024-11-12 00:49:40|919.07|912.03|919.52|912.48|919.52|912.48|919.07|912.03|4
1731372590000|2024-11-12 00:49:50|919.62|912.58|920.52|913.48|920.62|913.58|919.62|912.58|7
1731372600000|2024-11-12 00:50:00|920.67|913.63|921.32|914.28|921.32|914.28|920.37|913.33|14
1731372610000|2024-11-12 00:50:10|921.42|914.38|922.22|915.18|922.27|915.23|921.42|914.38|8
1731372620000|2024-11-12 00:50:20|922.07|915.03|923.47|916.43|923.57|916.53|921.82|914.78|18
1731372630000|2024-11-12 00:50:30|923.42|916.38|923.72|916.68|923.72|916.68|923.42|916.38|5
1731372640000|2024-11-12 00:50:40|923.92|916.88|923.72|916.68|923.92|916.88|923.67|916.63|11
1731372650000|2024-11-12 00:50:50|923.57|916.53|922.42|915.38|923.57|916.53|922.17|915.13|21
1731372660000|2024-11-12 00:51:00|922.77|915.73|921.97|914.93|922.77|915.73|921.17|914.13|24
1731372670000|2024-11-12 00:51:10|922.02|914.98|921.47|914.43|922.17|915.13|921.19|914.15|19
1731372680000|2024-11-12 00:51:20|921.42|914.38|922.87|915.83|922.87|915.83|921.42|914.38|11
1731372690000|2024-11-12 00:51:30|922.82|915.78|922.27|915.23|922.82|915.78|922.27|915.23|19
1731372700000|2024-11-12 00:51:40|922.32|915.28|922.37|915.33|923.12|916.08|922.32|915.28|18
1731372710000|2024-11-12 00:51:50|922.32|915.28|921.57|914.53|922.32|915.28|921.32|914.28|13
1731372720000|2024-11-12 00:52:00|921.6|914.56|921.12|914.08|921.65|914.61|921.12|914.08|9
1731372730000|2024-11-12 00:52:10|921.17|914.13|921.57|914.53|922.52|915.48|921.12|914.08|22
1731372740000|2024-11-12 00:52:20|921.52|914.48|921.81|914.77|921.82|914.78|921.27|914.23|16
1731372750000|2024-11-12 00:52:30|921.82|914.78|921.4|914.36|921.82|914.78|920.92|913.88|13
1731372760000|2024-11-12 00:52:40|921.41|914.37|920.97|913.93|921.41|914.37|920.97|913.93|5
1731372770000|2024-11-12 00:52:50|920.92|913.88|921.43|914.39|921.48|914.44|920.92|913.88|12
1731372780000|2024-11-12 00:53:00|921.33|914.29|920.92|913.88|921.48|914.44|920.57|913.53|18
1731372790000|2024-11-12 00:53:10|920.97|913.93|920.97|913.93|921.22|914.18|920.97|913.93|8
1731372800000|2024-11-12 00:53:20|920.92|913.88|922.47|915.43|922.47|915.43|920.92|913.88|18
1731372810000|2024-11-12 00:53:30|922.42|915.38|923.17|916.13|923.17|916.13|922.37|915.33|12
1731372820000|2024-11-12 00:53:40|923.47|916.43|923.67|916.63|924.07|917.03|923.47|916.43|18
1731372830000|2024-11-12 00:53:50|923.22|916.18|922.77|915.73|923.22|916.18|922.72|915.68|23
1731372840000|2024-11-12 00:54:00|922.82|915.78|922.47|915.43|923.07|916.03|922.47|915.43|15
1731372850000|2024-11-12 00:54:10|922.41|915.37|921.92|914.88|922.41|915.37|921.72|914.68|10
1731372860000|2024-11-12 00:54:20|921.82|914.78|921.97|914.93|921.97|914.93|921.52|914.48|8
1731372870000|2024-11-12 00:54:30|922.12|915.08|922.27|915.23|923.07|916.03|922.12|915.08|24
1731372880000|2024-11-12 00:54:40|922.32|915.28|923.17|916.13|923.22|916.18|922.32|915.28|18
1731372890000|2024-11-12 00:54:50|923.22|916.18|925.47|918.43|925.92|918.88|923.22|916.18|15
1731372900000|2024-11-12 00:55:00|925.17|918.13|926.07|919.03|926.07|919.03|925.17|918.13|14
1731372910000|2024-11-12 00:55:10|926.12|919.08|926.92|919.88|927.07|920.03|926.07|919.03|20
1731372920000|2024-11-12 00:55:20|926.82|919.78|927.22|920.18|927.37|920.33|926.77|919.73|15
1731372930000|2024-11-12 00:55:30|927.12|920.08|926.07|919.03|927.12|920.08|925.72|918.68|21
1731372940000|2024-11-12 00:55:40|926.22|919.18|927.02|919.98|927.22|920.18|926.22|919.18|13
1731372950000|2024-11-12 00:55:50|927.17|920.13|927.22|920.18|927.67|920.63|927.17|920.13|18
1731372960000|2024-11-12 00:56:00|927.17|920.13|926.52|919.48|927.17|920.13|926.07|919.03|30
1731372970000|2024-11-12 00:56:10|926.47|919.43|925.72|918.68|926.52|919.48|925.51|918.47|20
1731372980000|2024-11-12 00:56:20|925.97|918.93|925.92|918.88|926.22|919.18|925.82|918.78|19
1731372990000|2024-11-12 00:56:30|926.02|918.98|925.62|918.58|926.37|919.33|925.62|918.58|16
1731373000000|2024-11-12 00:56:40|925.22|918.18|925.57|918.53|925.59|918.55|925.02|917.98|15
1731373010000|2024-11-12 00:56:50|925.62|918.58|926.37|919.33|926.42|919.38|925.45|918.41|26
1731373020000|2024-11-12 00:57:00|926.32|919.28|926.62|919.58|926.67|919.63|926.32|919.28|17
1731373030000|2024-11-12 00:57:10|926.72|919.68|927.17|920.13|927.52|920.48|926.67|919.63|26
1731373040000|2024-11-12 00:57:20|927.22|920.18|927.87|920.83|927.87|920.83|927.22|920.18|18
1731373050000|2024-11-12 00:57:30|927.82|920.78|927.12|920.08|927.82|920.78|926.82|919.78|17
1731373060000|2024-11-12 00:57:40|927.27|920.23|927.12|920.08|927.57|920.53|926.92|919.88|19
1731373070000|2024-11-12 00:57:50|927.22|920.18|927.42|920.38|927.42|920.38|927.17|920.13|13
1731373080000|2024-11-12 00:58:00|927.57|920.53|928.17|921.13|928.72|921.68|927.57|920.53|27
1731373090000|2024-11-12 00:58:10|928.12|921.08|928.57|921.53|928.57|921.53|928.07|921.03|22
1731373100000|2024-11-12 00:58:20|928.47|921.43|928.32|921.28|928.52|921.48|928.02|920.98|25
1731373110000|2024-11-12 00:58:30|928.22|921.18|927.62|920.58|928.22|921.18|927.07|920.03|15
1731373120000|2024-11-12 00:58:40|927.57|920.53|927.77|920.73|927.82|920.78|927.42|920.38|22
1731373130000|2024-11-12 00:58:50|927.97|920.93|928.47|921.43|928.47|921.43|926.77|919.73|21
1731373140000|2024-11-12 00:59:00|928.42|921.38|927.97|920.93|928.67|921.63|927.97|920.93|23
1731373150000|2024-11-12 00:59:10|927.92|920.88|927.52|920.48|927.92|920.88|927.07|920.03|28
1731373160000|2024-11-12 00:59:20|927.47|920.43|926.82|919.78|927.52|920.48|926.82|919.78|13
1731373170000|2024-11-12 00:59:30|926.72|919.68|927.12|920.08|927.27|920.23|926.41|919.37|30
1731373180000|2024-11-12 00:59:40|927.07|920.03|926.22|919.18|927.07|920.03|926.22|919.18|17
1731373190000|2024-11-12 00:59:50|926.27|919.23|925.47|918.43|926.27|919.23|925.27|918.23|12
1731373200000|2024-11-12 01:00:00|925.87|918.83|925.07|918.03|925.87|918.83|925.02|917.98|31
1731373210000|2024-11-12 01:00:10|925.12|918.08|925.17|918.13|925.82|918.78|925.07|918.03|23
1731373220000|2024-11-12 01:00:20|925.12|918.08|924.02|916.98|925.12|918.08|923.92|916.88|23
1731373230000|2024-11-12 01:00:30|924.07|917.03|923.82|916.78|924.07|917.03|923.77|916.73|16
1731373240000|2024-11-12 01:00:40|923.77|916.73|922.87|915.83|923.77|916.73|922.67|915.63|31
1731373250000|2024-11-12 01:00:50|922.92|915.88|923.17|916.13|923.22|916.18|922.77|915.73|28
1731373260000|2024-11-12 01:01:00|923.12|916.08|922.77|915.73|923.82|916.78|922.77|915.73|33
1731373270000|2024-11-12 01:01:10|922.82|915.78|924.37|917.33|924.37|917.33|922.77|915.73|26
1731373280000|2024-11-12 01:01:20|924.47|917.43|923.87|916.83|924.52|917.48|923.67|916.63|25
1731373290000|2024-11-12 01:01:30|923.62|916.58|923.42|916.38|923.62|916.58|922.62|915.58|29
1731373300000|2024-11-12 01:01:40|923.47|916.43|923.87|916.83|923.87|916.83|923.42|916.38|27
1731373310000|2024-11-12 01:01:50|924.07|917.03|923.37|916.33|924.32|917.28|923.32|916.28|28
1731373320000|2024-11-12 01:02:00|923.47|916.43|923.77|916.73|923.87|916.83|923.47|916.43|8
1731373330000|2024-11-12 01:02:10|923.72|916.68|923.12|916.08|923.72|916.68|922.82|915.78|23
1731373340000|2024-11-12 01:02:20|923.07|916.03|920.57|913.53|923.12|916.08|920.57|913.53|23
1731373350000|2024-11-12 01:02:30|920.52|913.48|919.87|912.83|920.52|913.48|919.87|912.83|3
1731373360000|2024-11-12 01:02:40|919.92|912.88|920.17|913.13|920.17|913.13|919.92|912.88|2
1731373370000|2024-11-12 01:02:50|920.22|913.18|920.87|913.83|920.97|913.93|920.12|913.08|12
1731373380000|2024-11-12 01:03:00|921.12|914.08|921.22|914.18|921.37|914.33|920.77|913.73|32
1731373390000|2024-11-12 01:03:10|921.02|913.98|922.12|915.08|922.22|915.18|920.97|913.93|25
1731373400000|2024-11-12 01:03:20|921.97|914.93|922.52|915.48|922.77|915.73|921.97|914.93|30
1731373410000|2024-11-12 01:03:30|922.42|915.38|923.07|916.03|923.22|916.18|922.42|915.38|25
1731373420000|2024-11-12 01:03:40|923.02|915.98|922.47|915.43|923.02|915.98|922.22|915.18|25
1731373430000|2024-11-12 01:03:50|922.42|915.38|922.07|915.03|922.42|915.38|921.52|914.48|28
1731373440000|2024-11-12 01:04:00|922.02|914.98|920.52|913.48|922.02|914.98|920.52|913.48|29
1731373450000|2024-11-12 01:04:10|920.47|913.43|920.17|913.13|920.82|913.78|920.02|912.98|25
1731373460000|2024-11-12 01:04:20|920.12|913.08|921.07|914.03|921.37|914.33|920.12|913.08|26
1731373470000|2024-11-12 01:04:30|921.17|914.13|920.72|913.68|921.17|914.13|920.42|913.38|34
1731373480000|2024-11-12 01:04:40|920.67|913.63|921.17|914.13|921.32|914.28|920.52|913.48|27
1731373490000|2024-11-12 01:04:50|921.22|914.18|922.37|915.33|922.37|915.33|920.92|913.88|23
1731373500000|2024-11-12 01:05:00|922.32|915.28|921.47|914.43|922.57|915.53|921.47|914.43|31
1731373510000|2024-11-12 01:05:10|921.42|914.38|921.37|914.33|922.52|915.48|921.27|914.23|32
1731373520000|2024-11-12 01:05:20|921.27|914.23|921.87|914.83|922.32|915.28|920.82|913.78|32
1731373530000|2024-11-12 01:05:30|921.92|914.88|921.17|914.13|921.92|914.88|921.17|914.13|27
1731373540000|2024-11-12 01:05:40|921.12|914.08|919.87|912.83|921.27|914.23|919.87|912.83|14
1731373560000|2024-11-12 01:06:00|919.92|912.88|919.47|912.43|919.92|912.88|919.47|912.43|5
1731373570000|2024-11-12 01:06:10|919.17|912.13|917.62|910.58|919.17|912.13|917.37|910.33|24
1731373580000|2024-11-12 01:06:20|917.67|910.63|917.67|910.63|918.17|911.13|917.62|910.58|35
1731373590000|2024-11-12 01:06:30|917.72|910.68|917.17|910.13|917.72|910.68|916.97|909.93|27
1731373600000|2024-11-12 01:06:40|917.07|910.03|917.07|910.03|917.37|910.33|916.82|909.78|31
1731373610000|2024-11-12 01:06:50|917.27|910.23|917.42|910.38|917.87|910.83|917.07|910.03|29
1731373620000|2024-11-12 01:07:00|917.62|910.58|918.07|911.03|918.67|911.63|917.62|910.58|32
1731373630000|2024-11-12 01:07:10|918.02|910.98|917.37|910.33|918.02|910.98|917.17|910.13|30
1731373640000|2024-11-12 01:07:20|917.32|910.28|916.92|909.88|917.62|910.58|916.82|909.78|30
1731373650000|2024-11-12 01:07:30|917.02|909.98|917.87|910.83|918.02|910.98|917.02|909.98|30
1731373660000|2024-11-12 01:07:40|918.32|911.28|919.07|912.03|919.17|912.13|918.32|911.28|26
1731373670000|2024-11-12 01:07:50|919.12|912.08|918.82|911.78|919.17|912.13|918.67|911.63|27
1731373680000|2024-11-12 01:08:00|918.87|911.83|918.97|911.93|918.97|911.93|918.42|911.38|27
1731373690000|2024-11-12 01:08:10|919.02|911.98|918.87|911.83|919.82|912.78|918.87|911.83|33
1731373700000|2024-11-12 01:08:20|918.72|911.68|917.82|910.78|918.92|911.88|917.72|910.68|32
1731373710000|2024-11-12 01:08:30|917.77|910.73|917.92|910.88|917.97|910.93|917.37|910.33|31
1731373720000|2024-11-12 01:08:40|917.77|910.73|918.87|911.83|918.92|911.88|917.72|910.68|29
1731373730000|2024-11-12 01:08:50|918.77|911.73|918.42|911.38|918.87|911.83|918.37|911.33|26
1731373740000|2024-11-12 01:09:00|918.37|911.33|918.42|911.38|918.67|911.63|917.87|910.83|27
1731373750000|2024-11-12 01:09:10|918.47|911.43|918.42|911.38|919.32|912.28|918.42|911.38|30
1731373760000|2024-11-12 01:09:20|918.32|911.28|919.42|912.38|919.42|912.38|918.32|911.28|25
1731373770000|2024-11-12 01:09:30|919.37|912.33|919.97|912.93|920.07|913.03|919.32|912.28|27
1731373780000|2024-11-12 01:09:40|920.02|912.98|920.32|913.28|920.57|913.53|920.02|912.98|24
1731373790000|2024-11-12 01:09:50|920.27|913.23|920.27|913.23|920.32|913.28|919.92|912.88|27
1731373800000|2024-11-12 01:10:00|920.42|913.38|919.92|912.88|920.57|913.53|919.77|912.73|25
1731373810000|2024-11-12 01:10:10|919.82|912.78|918.47|911.43|919.82|912.78|918.42|911.38|27
1731373820000|2024-11-12 01:10:20|918.42|911.38|917.22|910.18|918.52|911.48|917.22|910.18|26
1731373830000|2024-11-12 01:10:30|917.17|910.13|917.92|910.88|917.97|910.93|917.02|909.98|26
1731373840000|2024-11-12 01:10:40|917.97|910.93|916.32|909.28|918.02|910.98|916.22|909.18|28
1731373850000|2024-11-12 01:10:50|916.37|909.33|916.32|909.28|916.37|909.33|915.92|908.88|27
1731373860000|2024-11-12 01:11:00|916.37|909.33|916.82|909.78|916.82|909.78|916.32|909.28|27
1731373870000|2024-11-12 01:11:10|916.77|909.73|916.82|909.78|916.92|909.88|916.37|909.33|22
1731373880000|2024-11-12 01:11:20|916.77|909.73|916.97|909.93|916.97|909.93|916.12|909.08|24
1731373890000|2024-11-12 01:11:30|916.92|909.88|916.87|909.83|917.37|910.33|916.77|909.73|27
1731373900000|2024-11-12 01:11:40|916.92|909.88|916.67|909.63|917.02|909.98|915.87|908.83|32
1731373910000|2024-11-12 01:11:50|916.62|909.58|916.27|909.23|916.62|909.58|915.77|908.73|23
1731373920000|2024-11-12 01:12:00|916.22|909.18|916.82|909.78|916.87|909.83|916.22|909.18|28
1731373930000|2024-11-12 01:12:10|916.67|909.63|917.37|910.33|917.97|910.93|916.67|909.63|30
1731373940000|2024-11-12 01:12:20|917.42|910.38|916.57|909.53|917.57|910.53|916.57|909.53|28
1731373950000|2024-11-12 01:12:30|916.62|909.58|916.67|909.63|916.67|909.63|915.77|908.73|20
1731373960000|2024-11-12 01:12:40|916.77|909.73|916.87|909.83|917.02|909.98|916.67|909.63|23
1731373970000|2024-11-12 01:12:50|916.92|909.88|917.32|910.28|917.57|910.53|916.92|909.88|28
1731373980000|2024-11-12 01:13:00|917.12|910.08|918.37|911.33|918.42|911.38|916.87|909.83|21
1731373990000|2024-11-12 01:13:10|918.27|911.23|918.42|911.38|918.57|911.53|918.27|911.23|29
1731374000000|2024-11-12 01:13:20|918.37|911.33|917.57|910.53|918.37|911.33|917.57|910.53|33
1731374010000|2024-11-12 01:13:30|917.17|910.13|917.87|910.83|917.87|910.83|917.12|910.08|17
1731374020000|2024-11-12 01:13:40|917.92|910.88|919.52|912.48|919.57|912.53|917.92|910.88|9
1731374030000|2024-11-12 01:13:50|919.47|912.43|918.27|911.23|919.87|912.83|918.22|911.18|31
1731374040000|2024-11-12 01:14:00|918.37|911.33|919.22|912.18|919.37|912.33|918.37|911.33|25
1731374050000|2024-11-12 01:14:10|919.12|912.08|918.17|911.13|919.47|912.43|918.17|911.13|29
1731374060000|2024-11-12 01:14:20|918.12|911.08|918.52|911.48|918.67|911.63|918.02|910.98|22
1731374070000|2024-11-12 01:14:30|918.47|911.43|918.62|911.58|918.62|911.58|918.02|910.98|29
1731374080000|2024-11-12 01:14:40|918.67|911.63|918.32|911.28|919.07|912.03|918.22|911.18|28
1731374090000|2024-11-12 01:14:50|918.57|911.53|918.92|911.88|919.27|912.23|918.57|911.53|31
1731374100000|2024-11-12 01:15:00|918.02|910.98|917.32|910.28|918.52|911.48|917.32|910.28|17
1731374110000|2024-11-12 01:15:10|916.67|909.63|915.92|908.88|916.72|909.68|915.67|908.63|15
1731374120000|2024-11-12 01:15:20|916.17|909.13|916.42|909.38|916.52|909.48|915.87|908.83|16
1731374130000|2024-11-12 01:15:30|916.47|909.43|918.67|911.63|918.72|911.68|916.42|909.38|20
1731374140000|2024-11-12 01:15:40|918.82|911.78|919.62|912.58|919.62|912.58|918.82|911.78|13
1731374150000|2024-11-12 01:15:50|919.57|912.53|919.07|912.03|919.62|912.58|919.07|912.03|10
1731374160000|2024-11-12 01:16:00|918.97|911.93|919.42|912.38|919.57|912.53|918.67|911.63|19
1731374170000|2024-11-12 01:16:10|919.17|912.13|917.72|910.68|919.17|912.13|917.72|910.68|10
1731374180000|2024-11-12 01:16:20|917.07|910.03|917.87|910.83|917.87|910.83|917.07|910.03|9
1731374190000|2024-11-12 01:16:30|917.77|910.73|918.77|911.73|918.87|911.83|917.62|910.58|17
1731374200000|2024-11-12 01:16:40|918.72|911.68|918.47|911.43|918.72|911.68|917.5|910.46|19
1731374210000|2024-11-12 01:16:50|918.57|911.53|918.77|911.73|918.87|911.83|918.57|911.53|12
1731374220000|2024-11-12 01:17:00|918.67|911.63|918.02|910.98|918.92|911.88|918.02|910.98|24
1731374230000|2024-11-12 01:17:10|918.12|911.08|918.97|911.93|918.97|911.93|918.12|911.08|12
1731374240000|2024-11-12 01:17:20|919.22|912.18|918.67|911.63|919.77|912.73|918.47|911.43|16
1731374250000|2024-11-12 01:17:30|918.77|911.73|919.27|912.23|919.27|912.23|918.67|911.63|16
1731374260000|2024-11-12 01:17:40|919.32|912.28|920.77|913.73|920.87|913.83|919.32|912.28|18
1731374270000|2024-11-12 01:17:50|920.82|913.78|922.02|914.98|922.02|914.98|920.82|913.78|20
1731374280000|2024-11-12 01:18:00|921.97|914.93|922.17|915.13|922.52|915.48|921.97|914.93|9
1731374290000|2024-11-12 01:18:10|922.27|915.23|922.47|915.43|922.67|915.63|922.27|915.23|8
1731374300000|2024-11-12 01:18:20|922.42|915.38|922.42|915.38|922.42|915.38|921.92|914.88|18
1731374310000|2024-11-12 01:18:30|922.32|915.28|921.97|914.93|922.32|915.28|921.42|914.38|19
1731374320000|2024-11-12 01:18:40|922.12|915.08|922.37|915.33|922.62|915.58|922.07|915.03|17
1731374330000|2024-11-12 01:18:50|922.32|915.28|922.17|915.13|922.37|915.33|921.97|914.93|14
1731374340000|2024-11-12 01:19:00|922.22|915.18|922.02|914.98|922.22|915.18|921.87|914.83|12
1731374350000|2024-11-12 01:19:10|921.92|914.88|922.37|915.33|922.37|915.33|921.57|914.53|20
1731374360000|2024-11-12 01:19:20|922.57|915.53|923.17|916.13|923.62|916.58|922.57|915.53|18
1731374370000|2024-11-12 01:19:30|923.32|916.28|923.17|916.13|923.77|916.73|923.12|916.08|14
1731374380000|2024-11-12 01:19:40|923.12|916.08|923.02|915.98|923.12|916.08|922.92|915.88|7
1731374390000|2024-11-12 01:19:50|923.07|916.03|923.57|916.53|923.77|916.73|922.97|915.93|24
1731374400000|2024-11-12 01:20:00|923.37|916.33|923.42|916.38|923.42|916.38|922.57|915.53|25
1731374410000|2024-11-12 01:20:10|923.47|916.43|924.17|917.13|924.17|917.13|923.47|916.43|24
1731374420000|2024-11-12 01:20:20|924.12|917.08|923.57|916.53|924.17|917.13|923.27|916.23|18
1731374430000|2024-11-12 01:20:30|923.62|916.58|924.02|916.98|924.12|917.08|923.42|916.38|16
1731374440000|2024-11-12 01:20:40|923.87|916.83|923.92|916.88|923.97|916.93|923.17|916.13|22
1731374450000|2024-11-12 01:20:50|923.97|916.93|923.77|916.73|924.22|917.18|923.77|916.73|15
1731374460000|2024-11-12 01:21:00|923.82|916.78|923.35|916.31|923.97|916.93|923.15|916.11|18
1731374470000|2024-11-12 01:21:10|923.32|916.28|922.98|915.94|923.32|916.28|922.67|915.63|17
1731374480000|2024-11-12 01:21:20|922.87|915.83|921.5|914.46|922.87|915.83|921.5|914.46|10
1731374490000|2024-11-12 01:21:30|921.32|914.28|921.47|914.43|921.52|914.48|921.07|914.03|18
1731374500000|2024-11-12 01:21:40|921.17|914.13|920.97|913.93|921.2|914.16|920.97|913.93|4
1731374510000|2024-11-12 01:21:50|920.82|913.78|919.92|912.88|920.87|913.83|919.92|912.88|6
1731374520000|2024-11-12 01:22:00|919.38|912.34|919.22|912.18|919.42|912.38|918.99|911.95|10
1731374530000|2024-11-12 01:22:10|919.42|912.38|919.47|912.43|919.72|912.68|919.42|912.38|7
1731374540000|2024-11-12 01:22:20|919.35|912.31|919.27|912.23|919.35|912.31|919.27|912.23|3
1731374550000|2024-11-12 01:22:30|919.22|912.18|918.82|911.78|919.22|912.18|918.77|911.73|4
1731374560000|2024-11-12 01:22:40|918.72|911.68|918.42|911.38|918.72|911.68|918.42|911.38|3
1731374570000|2024-11-12 01:22:50|917.97|910.93|917.62|910.58|917.97|910.93|917.57|910.53|5
1731374580000|2024-11-12 01:23:00|917.57|910.53|917.27|910.23|917.57|910.53|917.27|910.23|3
1731374590000|2024-11-12 01:23:10|917.07|910.03|916.63|909.59|917.07|910.03|916.52|909.48|8
1731374600000|2024-11-12 01:23:20|914.63|907.59|914.77|907.73|914.77|907.73|914.55|907.51|11
1731374610000|2024-11-12 01:23:30|915.27|908.23|915.92|908.88|916.17|909.13|915.17|908.13|12
1731374620000|2024-11-12 01:23:40|915.82|908.78|916.37|909.33|916.92|909.88|915.47|908.43|26
1731374630000|2024-11-12 01:23:50|916.27|909.23|916.67|909.63|916.67|909.63|915.72|908.68|27
1731374640000|2024-11-12 01:24:00|916.72|909.68|916.37|909.33|917.07|910.03|916.22|909.18|18
1731374650000|2024-11-12 01:24:10|916.52|909.48|917.17|910.13|917.37|910.33|916.52|909.48|15
1731374660000|2024-11-12 01:24:20|917.27|910.23|917.72|910.68|917.77|910.73|917.17|910.13|18
1731374670000|2024-11-12 01:24:30|917.62|910.58|917.77|910.73|918.27|911.23|917.47|910.43|13
1731374680000|2024-11-12 01:24:40|917.87|910.83|918.02|910.98|918.27|911.23|917.82|910.78|14
1731374690000|2024-11-12 01:24:50|918.12|911.08|919.22|912.18|919.22|912.18|918.07|911.03|13
1731374700000|2024-11-12 01:25:00|919.17|912.13|919.37|912.33|919.37|912.33|919.07|912.03|12
1731374710000|2024-11-12 01:25:10|919.42|912.38|918.07|911.03|919.47|912.43|918.07|911.03|19
1731374720000|2024-11-12 01:25:20|918.17|911.13|918.67|911.63|918.67|911.63|918.02|910.98|21
1731374730000|2024-11-12 01:25:30|918.87|911.83|919.92|912.88|920.07|913.03|918.82|911.78|10
1731374740000|2024-11-12 01:25:40|919.97|912.93|920.42|913.38|921.07|914.03|919.97|912.93|19
1731374750000|2024-11-12 01:25:50|920.37|913.33|920.12|913.08|920.62|913.58|920.07|913.03|19
1731374760000|2024-11-12 01:26:00|920.17|913.13|919.32|912.28|920.17|913.13|919.32|912.28|20
1731374770000|2024-11-12 01:26:10|919.02|911.98|918.57|911.53|919.42|912.38|918.37|911.33|14
1731374780000|2024-11-12 01:26:20|918.32|911.28|918.07|911.03|918.32|911.28|917.87|910.83|7
1731374790000|2024-11-12 01:26:30|918.02|910.98|917.87|910.83|918.02|910.98|917.77|910.73|8
1731374800000|2024-11-12 01:26:40|917.92|910.88|918.77|911.73|918.97|911.93|917.92|910.88|19
1731374810000|2024-11-12 01:26:50|918.82|911.78|918.07|911.03|918.82|911.78|918.07|911.03|14
1731374820000|2024-11-12 01:27:00|917.92|910.88|918.47|911.43|918.57|911.53|917.82|910.78|20
1731374830000|2024-11-12 01:27:10|918.52|911.48|919.57|912.53|919.57|912.53|918.52|911.48|23
1731374840000|2024-11-12 01:27:20|919.52|912.48|919.92|912.88|919.97|912.93|919.52|912.48|11
1731374850000|2024-11-12 01:27:30|919.87|912.83|920.57|913.53|920.77|913.73|919.77|912.73|20
1731374860000|2024-11-12 01:27:40|920.52|913.48|919.92|912.88|920.52|913.48|919.87|912.83|14
1731374870000|2024-11-12 01:27:50|919.87|912.83|918.47|911.43|919.87|912.83|918.47|911.43|15
1731374880000|2024-11-12 01:28:00|918.52|911.48|918.77|911.73|918.82|911.78|918.52|911.48|14
1731374890000|2024-11-12 01:28:10|918.73|911.69|919.27|912.23|919.27|912.23|918.69|911.65|23
1731374900000|2024-11-12 01:28:20|919.07|912.03|919.32|912.28|919.32|912.28|918.92|911.88|14
1731374910000|2024-11-12 01:28:30|919.42|912.38|919.72|912.68|920.17|913.13|919.42|912.38|20
1731374920000|2024-11-12 01:28:40|919.77|912.73|920.02|912.98|920.42|913.38|919.77|912.73|17
1731374930000|2024-11-12 01:28:50|920.07|913.03|919.32|912.28|920.07|913.03|919.27|912.23|11
1731374940000|2024-11-12 01:29:00|919.27|912.23|919.37|912.33|919.72|912.68|919.07|912.03|20
1731374950000|2024-11-12 01:29:10|919.18|912.14|919.27|912.23|919.42|912.38|918.82|911.78|14
1731374960000|2024-11-12 01:29:20|919.32|912.28|919.42|912.38|919.42|912.38|918.87|911.83|10
1731374970000|2024-11-12 01:29:30|919.47|912.43|919.22|912.18|919.87|912.83|919.02|911.98|19
1731374980000|2024-11-12 01:29:40|919.32|912.28|919.34|912.3|919.52|912.48|919.32|912.28|10
1731374990000|2024-11-12 01:29:50|919.32|912.28|919.17|912.13|919.32|912.28|918.82|911.78|14
1731375000000|2024-11-12 01:30:00|919.25|912.21|919.67|912.63|919.97|912.93|919.17|912.13|25
1731375010000|2024-11-12 01:30:10|919.47|912.43|919.27|912.23|919.47|912.43|918.07|911.03|24
1731375020000|2024-11-12 01:30:20|919.52|912.48|919.97|912.93|920.02|912.98|919.32|912.28|23
1731375030000|2024-11-12 01:30:30|919.87|912.83|920.57|913.53|921.12|914.08|919.87|912.83|14
1731375040000|2024-11-12 01:30:40|920.62|913.58|920.62|913.58|921.02|913.98|920.12|913.08|23
1731375050000|2024-11-12 01:30:50|920.52|913.48|920.07|913.03|920.52|913.48|920.07|913.03|14
1731375060000|2024-11-12 01:31:00|920.22|913.18|920.82|913.78|920.92|913.88|919.57|912.53|14
1731375070000|2024-11-12 01:31:10|920.87|913.83|920.17|913.13|921.17|914.13|920.07|913.03|25
1731375080000|2024-11-12 01:31:20|920.22|913.18|920.62|913.58|920.72|913.68|920.22|913.18|17
1731375090000|2024-11-12 01:31:30|920.82|913.78|920.67|913.63|920.82|913.78|920.07|913.03|21
1731375100000|2024-11-12 01:31:40|920.77|913.73|920.67|913.63|920.92|913.88|920.13|913.09|19
1731375110000|2024-11-12 01:31:50|920.77|913.73|920.02|912.98|920.87|913.83|920.02|912.98|19
1731375120000|2024-11-12 01:32:00|919.77|912.73|919.62|912.58|919.77|912.73|919.27|912.23|19
1731375130000|2024-11-12 01:32:10|919.83|912.79|921.37|914.33|921.37|914.33|919.57|912.53|24
1731375140000|2024-11-12 01:32:20|921.32|914.28|920.87|913.83|921.32|914.28|920.87|913.83|14
1731375150000|2024-11-12 01:32:30|920.82|913.78|922.12|915.08|922.17|915.13|920.77|913.73|20
1731375160000|2024-11-12 01:32:40|922.17|915.13|923.12|916.08|923.17|916.13|922.17|915.13|7
1731375170000|2024-11-12 01:32:50|923.17|916.13|923.12|916.08|923.32|916.28|923.12|916.08|8
1731375180000|2024-11-12 01:33:00|923.17|916.13|923.67|916.63|923.67|916.63|923.17|916.13|13
1731375190000|2024-11-12 01:33:10|923.82|916.78|924.17|917.13|924.27|917.23|923.77|916.73|15
1731375200000|2024-11-12 01:33:20|924.22|917.18|923.67|916.63|924.22|917.18|923.67|916.63|16
1731375210000|2024-11-12 01:33:30|923.57|916.53|923.72|916.68|923.77|916.73|923.07|916.03|20
1731375220000|2024-11-12 01:33:40|923.82|916.78|923.29|916.25|924.22|917.18|923.29|916.25|27
1731375230000|2024-11-12 01:33:50|923.22|916.18|922.82|915.78|923.22|916.18|922.47|915.43|14
1731375240000|2024-11-12 01:34:00|922.77|915.73|922.62|915.58|923.22|916.18|922.62|915.58|18
1731375250000|2024-11-12 01:34:10|922.57|915.53|922.62|915.58|923.12|916.08|922.37|915.33|26
1731375260000|2024-11-12 01:34:20|922.71|915.67|923.32|916.28|923.52|916.48|922.71|915.67|22
1731375270000|2024-11-12 01:34:30|923.17|916.13|923.17|916.13|923.22|916.18|922.87|915.83|15
1731375280000|2024-11-12 01:34:40|923.42|916.38|923.07|916.03|923.57|916.53|923.07|916.03|13
1731375290000|2024-11-12 01:34:50|923.02|915.98|923.47|916.43|923.47|916.43|922.95|915.91|16
1731375300000|2024-11-12 01:35:00|923.57|916.53|923.37|916.33|923.72|916.68|923.12|916.08|25
1731375310000|2024-11-12 01:35:10|923.47|916.43|923.57|916.53|923.72|916.68|923.37|916.33|15
1731375320000|2024-11-12 01:35:20|923.62|916.58|924.32|917.28|924.32|917.28|923.37|916.33|15
1731375330000|2024-11-12 01:35:30|924.27|917.23|923.81|916.77|924.27|917.23|923.81|916.77|17
1731375340000|2024-11-12 01:35:40|923.27|916.23|923.02|915.98|923.32|916.28|923.02|915.98|10
1731375350000|2024-11-12 01:35:50|922.92|915.88|922.92|915.88|923.32|916.28|922.87|915.83|16
1731375360000|2024-11-12 01:36:00|922.82|915.78|922.52|915.48|922.82|915.78|922.52|915.48|13
1731375370000|2024-11-12 01:36:10|922.57|915.53|922.32|915.28|922.82|915.78|922.32|915.28|10
1731375380000|2024-11-12 01:36:20|922.07|915.03|922.67|915.63|922.67|915.63|921.87|914.83|24
1731375390000|2024-11-12 01:36:30|922.72|915.68|923.62|916.58|923.62|916.58|922.72|915.68|20
1731375400000|2024-11-12 01:36:40|923.72|916.68|923.27|916.23|923.82|916.78|922.97|915.93|19
1731375410000|2024-11-12 01:36:50|923.32|916.28|923.07|916.03|923.52|916.48|922.67|915.63|20
1731375420000|2024-11-12 01:37:00|923.22|916.18|924.57|917.53|924.62|917.58|923.12|916.08|18
1731375430000|2024-11-12 01:37:10|924.47|917.43|924.17|917.13|924.52|917.48|924.07|917.03|22
1731375440000|2024-11-12 01:37:20|924.07|917.03|924.97|917.93|925.02|917.98|923.97|916.93|14
1731375450000|2024-11-12 01:37:30|924.82|917.78|924.47|917.43|924.82|917.78|924.47|917.43|14
1731375460000|2024-11-12 01:37:40|924.52|917.48|925.62|918.58|925.62|918.58|924.52|917.48|18
1731375470000|2024-11-12 01:37:50|925.67|918.63|926.57|919.53|926.57|919.53|925.67|918.63|9
1731375480000|2024-11-12 01:38:00|926.42|919.38|926.72|919.68|926.72|919.68|926.22|919.18|14
1731375490000|2024-11-12 01:38:10|926.82|919.78|926.67|919.63|927.02|919.98|926.62|919.58|22
1731375500000|2024-11-12 01:38:20|926.72|919.68|926.27|919.23|926.72|919.68|926.27|919.23|12
1731375510000|2024-11-12 01:38:30|926.22|919.18|927.12|920.08|927.12|920.08|926.22|919.18|9
1731375520000|2024-11-12 01:38:40|926.92|919.88|925.52|918.48|926.97|919.93|925.32|918.28|10
1731375530000|2024-11-12 01:38:50|925.67|918.63|926.52|919.48|926.62|919.58|925.47|918.43|21
1731375540000|2024-11-12 01:39:00|926.47|919.43|926.12|919.08|926.47|919.43|926.12|919.08|13
1731375550000|2024-11-12 01:39:10|926|918.96|925.52|918.48|926.12|919.08|925.42|918.38|13
1731375560000|2024-11-12 01:39:20|925.47|918.43|926.57|919.53|926.57|919.53|925.42|918.38|19
1731375570000|2024-11-12 01:39:30|926.62|919.58|926.72|919.68|926.87|919.83|926.42|919.38|16
1731375580000|2024-11-12 01:39:40|927.02|919.98|926.92|919.88|927.02|919.98|926.82|919.78|7
1731375590000|2024-11-12 01:39:50|926.87|919.83|926.82|919.78|926.87|919.83|926.67|919.63|15
1731375600000|2024-11-12 01:40:00|926.65|919.61|925.97|918.93|926.67|919.63|925.97|918.93|10
1731375610000|2024-11-12 01:40:10|925.82|918.78|926.02|918.98|926.37|919.33|925.77|918.73|9
1731375620000|2024-11-12 01:40:20|925.57|918.53|926.22|919.18|926.22|919.18|925.57|918.53|17
1731375630000|2024-11-12 01:40:30|926.07|919.03|924.57|917.53|926.07|919.03|924.57|917.53|5
1731375640000|2024-11-12 01:40:40|924.22|917.18|925.12|918.08|925.12|918.08|924.22|917.18|12
1731375650000|2024-11-12 01:40:50|925.17|918.13|925.42|918.38|925.47|918.43|925.17|918.13|8
1731375660000|2024-11-12 01:41:00|925.57|918.53|925.82|918.78|925.82|918.78|925.47|918.43|18
1731375670000|2024-11-12 01:41:10|925.77|918.73|926.32|919.28|926.37|919.33|925.67|918.63|22
1731375680000|2024-11-12 01:41:20|926.37|919.33|926.87|919.83|926.97|919.93|926.32|919.28|13
1731375690000|2024-11-12 01:41:30|926.92|919.88|927.37|920.33|927.42|920.38|926.42|919.38|19
1731375700000|2024-11-12 01:41:40|927.42|920.38|927.77|920.73|928.12|921.08|927.42|920.38|18
1731375710000|2024-11-12 01:41:50|927.47|920.43|927.72|920.68|927.87|920.83|927.47|920.43|12
1731375720000|2024-11-12 01:42:00|927.67|920.63|927.62|920.58|927.77|920.73|927.32|920.28|12
1731375730000|2024-11-12 01:42:10|927.52|920.48|926.97|919.93|927.57|920.53|926.97|919.93|12
1731375740000|2024-11-12 01:42:20|926.87|919.83|927.22|920.18|927.37|920.33|926.87|919.83|12
1731375750000|2024-11-12 01:42:30|927.14|920.1|927.1|920.06|927.19|920.15|926.82|919.78|9
1731375760000|2024-11-12 01:42:40|927.07|920.03|927.57|920.53|927.57|920.53|927.07|920.03|7
1731375770000|2024-11-12 01:42:50|927.52|920.48|927.47|920.43|927.52|920.48|927.17|920.13|8
1731375780000|2024-11-12 01:43:00|927.42|920.38|926.52|919.48|927.42|920.38|926.52|919.48|5
1731375790000|2024-11-12 01:43:10|926.32|919.28|926.72|919.68|926.77|919.73|926.22|919.18|14
1731375800000|2024-11-12 01:43:20|926.82|919.78|927.47|920.43|927.47|920.43|926.82|919.78|14
1731375810000|2024-11-12 01:43:30|927.42|920.38|927.27|920.23|927.52|920.48|927.27|920.23|15
1731375820000|2024-11-12 01:43:40|927.22|920.18|927.12|920.08|927.22|920.18|926.82|919.78|11
1731375830000|2024-11-12 01:43:50|927.57|920.53|927.67|920.63|927.82|920.78|927.42|920.38|14
1731375840000|2024-11-12 01:44:00|927.62|920.58|927.52|920.48|927.62|920.58|927.37|920.33|13
1731375850000|2024-11-12 01:44:10|927.47|920.43|927.77|920.73|927.87|920.83|927.27|920.23|16
1731375860000|2024-11-12 01:44:20|927.62|920.58|927.82|920.78|927.82|920.78|927.37|920.33|9
1731375870000|2024-11-12 01:44:30|927.87|920.83|927.97|920.93|927.97|920.93|927.27|920.23|15
1731375880000|2024-11-12 01:44:40|928.02|920.98|927.72|920.68|928.12|921.08|927.72|920.68|17
1731375890000|2024-11-12 01:44:50|927.68|920.64|927.62|920.58|927.68|920.64|927.48|920.44|6
1731375900000|2024-11-12 01:45:00|928.32|921.28|927.17|920.13|928.37|921.33|927.17|920.13|28
1731375910000|2024-11-12 01:45:10|927.22|920.18|926.47|919.43|927.77|920.73|926.37|919.33|35
1731375920000|2024-11-12 01:45:20|926.57|919.53|927.22|920.18|927.27|920.23|926.57|919.53|28
1731375930000|2024-11-12 01:45:30|927.17|920.13|926.87|919.83|927.17|920.13|926.72|919.68|25
1731375940000|2024-11-12 01:45:40|926.82|919.78|926.37|919.33|927.17|920.13|926.32|919.28|23
1731375950000|2024-11-12 01:45:50|926.27|919.23|926.12|919.08|926.27|919.23|925.87|918.83|23
1731375960000|2024-11-12 01:46:00|926.17|919.13|925.42|918.38|926.57|919.53|925.42|918.38|31
1731375970000|2024-11-12 01:46:10|925.47|918.43|925.47|918.43|925.77|918.73|925.42|918.38|21
1731375980000|2024-11-12 01:46:20|925.37|918.33|925.02|917.98|925.42|918.38|924.92|917.88|27
1731375990000|2024-11-12 01:46:30|925.07|918.03|926.22|919.18|926.22|919.18|925.07|918.03|25
1731376000000|2024-11-12 01:46:40|926.17|919.13|926.62|919.58|926.67|919.63|926.17|919.13|19
1731376010000|2024-11-12 01:46:50|926.57|919.53|927.12|920.08|927.12|920.08|926.37|919.33|24
1731376020000|2024-11-12 01:47:00|927.02|919.98|928.07|921.03|928.07|921.03|926.97|919.93|19
1731376030000|2024-11-12 01:47:10|928.12|921.08|927.92|920.88|928.47|921.43|927.82|920.78|15
1731376040000|2024-11-12 01:47:20|927.82|920.78|927.52|920.48|927.92|920.88|927.27|920.23|21
1731376050000|2024-11-12 01:47:30|927.42|920.38|928.12|921.08|928.12|921.08|927.42|920.38|22
1731376060000|2024-11-12 01:47:40|928.07|921.03|927.52|920.48|928.07|921.03|927.22|920.18|25
1731376070000|2024-11-12 01:47:50|927.47|920.43|927.32|920.28|927.62|920.58|927.32|920.28|20
1731376080000|2024-11-12 01:48:00|927.37|920.33|926.27|919.23|927.37|920.33|926.07|919.03|29
1731376090000|2024-11-12 01:48:10|926.32|919.28|926.57|919.53|926.57|919.53|926.12|919.08|27
1731376100000|2024-11-12 01:48:20|926.52|919.48|927.67|920.63|927.77|920.73|926.47|919.43|26
1731376110000|2024-11-12 01:48:30|927.72|920.68|927.17|920.13|927.97|920.93|927.17|920.13|25
1731376120000|2024-11-12 01:48:40|927.07|920.03|927.57|920.53|928.22|921.18|926.97|919.93|29
1731376130000|2024-11-12 01:48:50|927.52|920.48|927.67|920.63|927.87|920.83|927.52|920.48|26
1731376140000|2024-11-12 01:49:00|927.57|920.53|927.47|920.43|927.82|920.78|927.47|920.43|19
1731376150000|2024-11-12 01:49:10|927.52|920.48|927.62|920.58|927.67|920.63|927.17|920.13|21
1731376160000|2024-11-12 01:49:20|927.57|920.53|927.97|920.93|928.07|921.03|927.47|920.43|15
1731376170000|2024-11-12 01:49:30|928.02|920.98|927.47|920.43|928.02|920.98|927.47|920.43|18
1731376180000|2024-11-12 01:49:40|927.42|920.38|927.42|920.38|927.42|920.38|926.87|919.83|24
1731376190000|2024-11-12 01:49:50|927.32|920.28|927.02|919.98|927.52|920.48|927.02|919.98|28
1731376200000|2024-11-12 01:50:00|927.07|920.03|926.52|919.48|927.07|920.03|926.52|919.48|21
1731376210000|2024-11-12 01:50:10|926.47|919.43|926.92|919.88|926.92|919.88|926.07|919.03|21
1731376220000|2024-11-12 01:50:20|926.97|919.93|927.17|920.13|927.47|920.43|926.97|919.93|28
1731376230000|2024-11-12 01:50:30|927.27|920.23|927.07|920.03|927.27|920.23|926.77|919.73|23
1731376240000|2024-11-12 01:50:40|927.02|919.98|926.42|919.38|927.12|920.08|926.42|919.38|23
1731376250000|2024-11-12 01:50:50|926.37|919.33|925.57|918.53|926.37|919.33|925.57|918.53|22
1731376260000|2024-11-12 01:51:00|925.52|918.48|925.62|918.58|925.67|918.63|925.32|918.28|20
1731376270000|2024-11-12 01:51:10|925.67|918.63|924.52|917.48|925.67|918.63|924.42|917.38|24
1731376280000|2024-11-12 01:51:20|924.47|917.43|924.07|917.03|924.47|917.43|924.07|917.03|24
1731376290000|2024-11-12 01:51:30|923.97|916.93|923.77|916.73|924.17|917.13|923.77|916.73|20
1731376300000|2024-11-12 01:51:40|923.82|916.78|923.97|916.93|924.02|916.98|923.77|916.73|7
1731376310000|2024-11-12 01:51:50|924.07|917.03|923.32|916.28|924.07|917.03|922.82|915.78|22
1731376320000|2024-11-12 01:52:00|923.27|916.23|922.32|915.28|923.27|916.23|922.32|915.28|22
1731376330000|2024-11-12 01:52:10|922.27|915.23|921.17|914.13|922.27|915.23|921.12|914.08|26
1731376340000|2024-11-12 01:52:20|921.12|914.08|921.32|914.28|921.37|914.33|920.67|913.63|30
1731376350000|2024-11-12 01:52:30|921.17|914.13|921.27|914.23|921.87|914.83|921.12|914.08|33
1731376360000|2024-11-12 01:52:40|921.37|914.33|922.37|915.33|922.42|915.38|921.07|914.03|29
1731376370000|2024-11-12 01:52:50|922.32|915.28|923.02|915.98|923.02|915.98|922.17|915.13|24
1731376380000|2024-11-12 01:53:00|923.07|916.03|923.57|916.53|923.77|916.73|923.07|916.03|24
1731376390000|2024-11-12 01:53:10|923.62|916.58|924.22|917.18|924.37|917.33|923.37|916.33|23
1731376400000|2024-11-12 01:53:20|924.52|917.48|924.67|917.63|924.67|917.63|924.37|917.33|4
1731376410000|2024-11-12 01:53:30|924.62|917.58|924.27|917.23|924.62|917.58|923.67|916.63|19
1731376420000|2024-11-12 01:53:40|924.72|917.68|924.87|917.83|924.87|917.83|924.57|917.53|15
1731376430000|2024-11-12 01:53:50|924.92|917.88|925.27|918.23|925.57|918.53|924.87|917.83|24
1731376440000|2024-11-12 01:54:00|925.32|918.28|925.17|918.13|925.52|918.48|925.12|918.08|22
1731376450000|2024-11-12 01:54:10|924.97|917.93|924.87|917.83|925.17|918.13|924.42|917.38|18
1731376460000|2024-11-12 01:54:20|924.92|917.88|924.87|917.83|925.52|918.48|924.87|917.83|20
1731376470000|2024-11-12 01:54:30|924.82|917.78|925.17|918.13|925.57|918.53|924.82|917.78|23
1731376480000|2024-11-12 01:54:40|925.22|918.18|925.12|918.08|925.27|918.23|924.97|917.93|19
1731376490000|2024-11-12 01:54:50|925.07|918.03|924.07|917.03|925.07|918.03|923.97|916.93|17
1731376500000|2024-11-12 01:55:00|924.02|916.98|922.97|915.93|924.02|916.98|922.92|915.88|24
1731376510000|2024-11-12 01:55:10|923.02|915.98|921.62|914.58|923.02|915.98|921.62|914.58|27
1731376520000|2024-11-12 01:55:20|921.57|914.53|920.87|913.83|921.57|914.53|920.72|913.68|27
1731376530000|2024-11-12 01:55:30|920.82|913.78|921.67|914.63|921.77|914.73|920.82|913.78|27
1731376540000|2024-11-12 01:55:40|921.72|914.68|921.27|914.23|921.77|914.73|921.17|914.13|20
1731376550000|2024-11-12 01:55:50|921.32|914.28|921.32|914.28|921.92|914.88|921.32|914.28|18
1731376560000|2024-11-12 01:56:00|921.27|914.23|922.22|915.18|922.62|915.58|921.27|914.23|29
1731376570000|2024-11-12 01:56:10|922.17|915.13|921.52|914.48|922.22|915.18|921.02|913.98|31
1731376580000|2024-11-12 01:56:20|921.47|914.43|921.67|914.63|921.67|914.63|921.02|913.98|20
1731376590000|2024-11-12 01:56:30|921.72|914.68|921.17|914.13|922.12|915.08|921.17|914.13|23
1731376600000|2024-11-12 01:56:40|921.12|914.08|920.47|913.43|921.12|914.08|920.47|913.43|11
1731376610000|2024-11-12 01:56:50|920.52|913.48|921.17|914.13|921.27|914.23|920.52|913.48|14
1731376620000|2024-11-12 01:57:00|921.22|914.18|921.42|914.38|921.67|914.63|921.22|914.18|24
1731376630000|2024-11-12 01:57:10|921.37|914.33|922.02|914.98|922.12|915.08|921.37|914.33|24
1731376640000|2024-11-12 01:57:20|922.07|915.03|921.72|914.68|922.32|915.28|921.72|914.68|22
1731376650000|2024-11-12 01:57:30|921.67|914.63|921.62|914.58|922.27|915.23|921.57|914.53|24
1731376660000|2024-11-12 01:57:40|921.67|914.63|921.27|914.23|921.87|914.83|921.27|914.23|21
1731376670000|2024-11-12 01:57:50|921.32|914.28|921.22|914.18|921.57|914.53|920.82|913.78|21
1731376680000|2024-11-12 01:58:00|920.97|913.93|921.17|914.13|921.42|914.38|920.87|913.83|25
1731376690000|2024-11-12 01:58:10|921.02|913.98|920.72|913.68|921.07|914.03|920.72|913.68|19
1731376700000|2024-11-12 01:58:20|920.77|913.73|920.07|913.03|920.77|913.73|919.87|912.83|17
1731376710000|2024-11-12 01:58:30|920.12|913.08|920.47|913.43|920.47|913.43|920.07|913.03|14
1731376720000|2024-11-12 01:58:40|920.52|913.48|920.07|913.03|920.57|913.53|920.07|913.03|15
1731376730000|2024-11-12 01:58:50|919.97|912.93|919.97|912.93|920.17|913.13|919.87|912.83|16
1731376740000|2024-11-12 01:59:00|920.07|913.03|921.37|914.33|921.37|914.33|919.97|912.93|24
1731376750000|2024-11-12 01:59:10|921.42|914.38|921.82|914.78|921.92|914.88|921.42|914.38|20
1731376760000|2024-11-12 01:59:20|921.87|914.83|921.67|914.63|921.87|914.83|921.57|914.53|20
1731376770000|2024-11-12 01:59:30|921.62|914.58|923.17|916.13|923.17|916.13|921.57|914.53|20
1731376780000|2024-11-12 01:59:40|923.12|916.08|922.37|915.33|923.12|916.08|922.37|915.33|16
1731376790000|2024-11-12 01:59:50|922.32|915.28|922.37|915.33|922.67|915.63|922.27|915.23|22
1731376800000|2024-11-12 02:00:00|922.22|915.18|922.52|915.48|922.62|915.58|921.82|914.78|21
1731376810000|2024-11-12 02:00:10|922.67|915.63|922.02|914.98|923.02|915.98|921.72|914.68|28
1731376820000|2024-11-12 02:00:20|922.12|915.08|923.12|916.08|923.17|916.13|922.12|915.08|20
1731376830000|2024-11-12 02:00:30|923.17|916.13|922.87|915.83|923.17|916.13|922.57|915.53|22
1731376840000|2024-11-12 02:00:40|923.02|915.98|923.17|916.13|923.17|916.13|923.02|915.98|2
1731376870000|2024-11-12 02:01:10|923.12|916.08|921.92|914.88|923.12|916.08|921.77|914.73|26
1731376880000|2024-11-12 02:01:20|921.82|914.78|921.22|914.18|922.47|915.43|921.07|914.03|29
1731376890000|2024-11-12 02:01:30|921.27|914.23|921.72|914.68|921.72|914.68|921.22|914.18|25
1731376900000|2024-11-12 02:01:40|921.42|914.38|922.42|915.38|922.42|915.38|921.22|914.18|30
1731376910000|2024-11-12 02:01:50|922.52|915.48|923.17|916.13|923.17|916.13|922.52|915.48|21
1731376920000|2024-11-12 02:02:00|923.12|916.08|923.17|916.13|923.17|916.13|922.77|915.73|11
1731376950000|2024-11-12 02:02:30|923.12|916.08|923.17|916.13|923.17|916.13|922.77|915.73|21
1731376960000|2024-11-12 02:02:40|923.12|916.08|922.87|915.83|923.12|916.08|922.77|915.73|12
1731376970000|2024-11-12 02:02:50|922.92|915.88|923.17|916.13|923.17|916.13|922.82|915.78|11
1731377020000|2024-11-12 02:03:40|923.07|916.03|922.97|915.93|923.17|916.13|922.82|915.78|8
1731377030000|2024-11-12 02:03:50|922.82|915.78|923.17|916.13|923.17|916.13|922.77|915.73|8
1731377050000|2024-11-12 02:04:10|923.12|916.08|923.17|916.13|923.17|916.13|922.97|915.93|8
1731377090000|2024-11-12 02:04:50|923.07|916.03|923.17|916.13|923.17|916.13|922.97|915.93|12
1731377100000|2024-11-12 02:05:00|923.12|916.08|923.17|916.13|923.17|916.13|922.52|915.48|23
1731377120000|2024-11-12 02:05:20|923.12|916.08|923.17|916.13|923.17|916.13|923.02|915.98|5
1731377140000|2024-11-12 02:05:40|923.22|916.18|926.47|919.43|926.47|919.43|923.22|916.18|12
1731377150000|2024-11-12 02:05:50|926.37|919.33|926.82|919.78|927.12|920.08|926.07|919.03|26
1731377160000|2024-11-12 02:06:00|926.87|919.83|926.07|919.03|926.87|919.83|925.87|918.83|30
1731377170000|2024-11-12 02:06:10|925.97|918.93|926.02|918.98|926.27|919.23|925.82|918.78|27
1731377180000|2024-11-12 02:06:20|925.97|918.93|925.22|918.18|925.97|918.93|925.12|918.08|29
1731377190000|2024-11-12 02:06:30|925.27|918.23|925.67|918.63|925.67|918.63|925.22|918.18|19
1731377200000|2024-11-12 02:06:40|925.72|918.68|926.02|918.98|926.67|919.63|925.72|918.68|16
1731377210000|2024-11-12 02:06:50|925.97|918.93|925.22|918.18|925.97|918.93|925.22|918.18|29
1731377220000|2024-11-12 02:07:00|925.27|918.23|925.47|918.43|925.47|918.43|925.07|918.03|13
1731377230000|2024-11-12 02:07:10|925.42|918.38|925.27|918.23|925.42|918.38|925.22|918.18|4
1731377240000|2024-11-12 02:07:20|925.32|918.28|925.47|918.43|925.47|918.43|925.17|918.13|25
1731377260000|2024-11-12 02:07:40|925.52|918.48|926.87|919.83|926.87|919.83|925.52|918.48|10
1731377270000|2024-11-12 02:07:50|926.92|919.88|927.32|920.28|927.67|920.63|926.82|919.78|18
1731377280000|2024-11-12 02:08:00|927.42|920.38|927.87|920.83|928.12|921.08|927.37|920.33|26
1731377290000|2024-11-12 02:08:10|927.82|920.78|927.17|920.13|927.82|920.78|927.17|920.13|23
1731377300000|2024-11-12 02:08:20|927.22|920.18|927.67|920.63|927.77|920.73|927.22|920.18|26
1731377310000|2024-11-12 02:08:30|927.52|920.48|927.37|920.33|927.62|920.58|927.12|920.08|19
1731377320000|2024-11-12 02:08:40|927.32|920.28|927.77|920.73|927.77|920.73|927.32|920.28|22
1731377330000|2024-11-12 02:08:50|927.72|920.68|927.97|920.93|927.97|920.93|927.07|920.03|15
1731377350000|2024-11-12 02:09:10|928.02|920.98|928.17|921.13|928.17|921.13|928.02|920.98|8
1731377360000|2024-11-12 02:09:20|928.12|921.08|928.17|921.13|928.32|921.28|928.02|920.98|20
1731377370000|2024-11-12 02:09:30|928.22|921.18|927.97|920.93|928.22|921.18|927.97|920.93|8
1731377410000|2024-11-12 02:10:10|928.02|920.98|927.97|920.93|928.37|921.33|927.97|920.93|12
1731377430000|2024-11-12 02:10:30|927.92|920.88|926.72|919.68|927.92|920.88|926.52|919.48|16
1731377440000|2024-11-12 02:10:40|926.77|919.73|927.12|920.08|927.27|920.23|926.77|919.73|26
1731377450000|2024-11-12 02:10:50|927.07|920.03|927.67|920.63|927.67|920.63|926.97|919.93|19
1731377460000|2024-11-12 02:11:00|927.62|920.58|928.37|921.33|928.37|921.33|927.62|920.58|13
1731377470000|2024-11-12 02:11:10|929.07|922.03|928.47|921.43|929.07|922.03|928.47|921.43|8
1731377480000|2024-11-12 02:11:20|928.42|921.38|930.47|923.43|930.47|923.43|928.37|921.33|28
1731377490000|2024-11-12 02:11:30|930.52|923.48|929.82|922.78|930.57|923.53|929.82|922.78|27
1731377500000|2024-11-12 02:11:40|929.77|922.73|929.72|922.68|930.02|922.98|929.52|922.48|21
1731377510000|2024-11-12 02:11:50|929.67|922.63|928.97|921.93|929.82|922.78|928.72|921.68|29
1731377520000|2024-11-12 02:12:00|928.92|921.88|928.87|921.83|929.57|922.53|928.87|921.83|24
1731377530000|2024-11-12 02:12:10|928.92|921.88|928.77|921.73|928.97|921.93|928.77|921.73|14
1731377540000|2024-11-12 02:12:20|928.67|921.63|928.87|921.83|928.97|921.93|928.27|921.23|24
1731377550000|2024-11-12 02:12:30|928.92|921.88|929.92|922.88|929.92|922.88|928.87|921.83|21
1731377560000|2024-11-12 02:12:40|929.97|922.93|929.97|922.93|929.97|922.93|929.97|922.93|1
1731377570000|2024-11-12 02:12:50|929.92|922.88|934.52|927.48|934.52|927.48|929.92|922.88|13
1731377580000|2024-11-12 02:13:00|934.67|927.63|937.27|930.23|940.87|933.83|934.67|927.63|27
1731377590000|2024-11-12 02:13:10|937.32|930.28|931.67|924.63|937.37|930.33|931.67|924.63|34
1731377600000|2024-11-12 02:13:20|931.57|924.53|931.47|924.43|932.07|925.03|931.47|924.43|24
1731377610000|2024-11-12 02:13:30|931.77|924.73|931.52|924.48|931.92|924.88|931.47|924.43|21
1731377620000|2024-11-12 02:13:40|931.72|924.68|932.72|925.68|933.02|925.98|931.52|924.48|28
1731377630000|2024-11-12 02:13:50|932.82|925.78|932.07|925.03|933.77|926.73|931.87|924.83|30
1731377640000|2024-11-12 02:14:00|931.92|924.88|931.67|924.63|932.72|925.68|931.67|924.63|19
1731377650000|2024-11-12 02:14:10|931.62|924.58|930.27|923.23|931.62|924.58|929.97|922.93|11
1731377660000|2024-11-12 02:14:20|930.22|923.18|930.22|923.18|930.32|923.28|930.02|922.98|19
1731377670000|2024-11-12 02:14:30|930.27|923.23|930.42|923.38|930.52|923.48|930.12|923.08|21
1731377680000|2024-11-12 02:14:40|930.47|923.43|930.32|923.28|931.07|924.03|930.02|922.98|23
1731377690000|2024-11-12 02:14:50|930.27|923.23|929.97|922.93|930.32|923.28|929.97|922.93|18
1731377700000|2024-11-12 02:15:00|928.8|921.76|928.57|921.53|928.8|921.76|928.02|920.98|16
1731377710000|2024-11-12 02:15:10|928.62|921.58|929.72|922.68|929.72|922.68|928.62|921.58|22
1731377720000|2024-11-12 02:15:20|929.97|922.93|930.87|923.83|930.92|923.88|929.87|922.83|17
1731377730000|2024-11-12 02:15:30|930.82|923.78|931.12|924.08|931.17|924.13|930.82|923.78|7
1731377740000|2024-11-12 02:15:40|931.17|924.13|930.17|923.13|931.17|924.13|930.12|923.08|12
1731377750000|2024-11-12 02:15:50|930.12|923.08|930.42|923.38|930.72|923.68|930.02|922.98|13
1731377760000|2024-11-12 02:16:00|930.32|923.28|928.72|921.68|930.32|923.28|928.72|921.68|13
1731377770000|2024-11-12 02:16:10|928.77|921.73|928.22|921.18|928.87|921.83|928.22|921.18|9
1731377780000|2024-11-12 02:16:20|927.87|920.83|928.12|921.08|928.2|921.16|927.82|920.78|15
1731377790000|2024-11-12 02:16:30|928.1|921.06|928.12|921.08|928.52|921.48|928.1|921.06|20
1731377800000|2024-11-12 02:16:40|928.07|921.03|927.52|920.48|928.07|921.03|927.52|920.48|5
1731377810000|2024-11-12 02:16:50|927.22|920.18|926.55|919.51|927.32|920.28|926.02|918.98|12
1731377820000|2024-11-12 02:17:00|926.56|919.52|926.66|919.62|926.72|919.68|926.51|919.47|7
1731377830000|2024-11-12 02:17:10|926.67|919.63|926.22|919.18|926.67|919.63|926.07|919.03|11
1731377840000|2024-11-12 02:17:20|926.17|919.13|926.82|919.78|926.82|919.78|926.17|919.13|15
1731377850000|2024-11-12 02:17:30|927.02|919.98|926.97|919.93|927.02|919.98|926.92|919.88|8
1731377860000|2024-11-12 02:17:40|926.87|919.83|927.37|920.33|927.62|920.58|926.87|919.83|10
1731377870000|2024-11-12 02:17:50|927.12|920.08|926.72|919.68|927.12|920.08|926.67|919.63|9
1731377880000|2024-11-12 02:18:00|926.92|919.88|926.07|919.03|927.17|920.13|925.77|918.73|10
1731377890000|2024-11-12 02:18:10|925.97|918.93|925.27|918.23|925.97|918.93|925.27|918.23|3
1731377900000|2024-11-12 02:18:20|925.12|918.08|925.12|918.08|925.12|918.08|925.12|918.08|1
1731377910000|2024-11-12 02:18:30|925.07|918.03|923.42|916.38|925.07|918.03|923.32|916.28|8
1731377920000|2024-11-12 02:18:40|923.44|916.4|923.17|916.13|923.44|916.4|922.92|915.88|8
1731377930000|2024-11-12 02:18:50|923.22|916.18|923.22|916.18|923.3|916.26|923.09|916.05|22
1731377940000|2024-11-12 02:19:00|923.27|916.23|924.57|917.53|924.67|917.63|923.2|916.16|27
1731377950000|2024-11-12 02:19:10|924.62|917.58|925.02|917.98|925.02|917.98|924.02|916.98|24
1731377960000|2024-11-12 02:19:20|925.17|918.13|925.42|918.38|925.52|918.48|925.17|918.13|13
1731377970000|2024-11-12 02:19:30|925.47|918.43|926.37|919.33|926.37|919.33|925.47|918.43|20
1731377980000|2024-11-12 02:19:40|926.47|919.43|926.07|919.03|926.47|919.43|925.97|918.93|15
1731377990000|2024-11-12 02:19:50|925.97|918.93|926.57|919.53|926.57|919.53|925.82|918.78|23
1731378000000|2024-11-12 02:20:00|926.62|919.58|925.8|918.76|926.77|919.73|925.8|918.76|22
1731378010000|2024-11-12 02:20:10|925.62|918.58|926.52|919.48|926.52|919.48|925.62|918.58|20
1731378020000|2024-11-12 02:20:20|926.47|919.43|925.8|918.76|926.47|919.43|925.75|918.71|18
1731378030000|2024-11-12 02:20:30|925.92|918.88|926.47|919.43|926.47|919.43|925.82|918.78|15
1731378040000|2024-11-12 02:20:40|926.67|919.63|926.82|919.78|927.37|920.33|926.57|919.53|26
1731378050000|2024-11-12 02:20:50|926.87|919.83|926.87|919.83|926.92|919.88|926.32|919.28|15
1731378060000|2024-11-12 02:21:00|926.92|919.88|932.97|925.93|932.97|925.93|926.92|919.88|12
1731378070000|2024-11-12 02:21:10|932.92|925.88|932.72|925.68|933.27|926.23|932.62|925.58|24
1731378080000|2024-11-12 02:21:20|932.77|925.73|932.47|925.43|933.37|926.33|932.42|925.38|20
1731378090000|2024-11-12 02:21:30|932.97|925.93|932.77|925.73|933.22|926.18|932.67|925.63|17
1731378100000|2024-11-12 02:21:40|932.72|925.68|933.17|926.13|933.77|926.73|932.57|925.53|16
1731378110000|2024-11-12 02:21:50|932.62|925.58|932.82|925.78|932.92|925.88|932.16|925.12|24
1731378120000|2024-11-12 02:22:00|932.97|925.93|932.07|925.03|932.97|925.93|931.72|924.68|16
1731378130000|2024-11-12 02:22:10|932.27|925.23|931.67|924.63|932.57|925.53|931.57|924.53|26
1731378140000|2024-11-12 02:22:20|931.77|924.73|932.82|925.78|933.17|926.13|931.77|924.73|22
1731378150000|2024-11-12 02:22:30|932.72|925.68|931.72|924.68|932.77|925.73|931.72|924.68|15
1731378160000|2024-11-12 02:22:40|931.67|924.63|932.27|925.23|932.32|925.28|931.27|924.23|17
1731378170000|2024-11-12 02:22:50|932.47|925.43|932.87|925.83|933.32|926.28|932.42|925.38|22
1731378180000|2024-11-12 02:23:00|932.62|925.58|931.62|924.58|932.62|925.58|931.62|924.58|12
1731378190000|2024-11-12 02:23:10|931.57|924.53|930.17|923.13|931.57|924.53|930.17|923.13|12
1731378200000|2024-11-12 02:23:20|930.22|923.18|930.87|923.83|930.92|923.88|930.17|923.13|22
1731378210000|2024-11-12 02:23:30|931.02|923.98|931.12|924.08|931.37|924.33|930.92|923.88|18
1731378220000|2024-11-12 02:23:40|931.22|924.18|931.12|924.08|931.62|924.58|930.97|923.93|24
1731378230000|2024-11-12 02:23:50|931.17|924.13|931.42|924.38|931.42|924.38|930.77|923.73|14
1731378240000|2024-11-12 02:24:00|931.37|924.33|931.97|924.93|932.27|925.23|931.37|924.33|25
1731378250000|2024-11-12 02:24:10|931.87|924.83|931.77|924.73|932.67|925.63|931.27|924.23|20
1731378260000|2024-11-12 02:24:20|931.82|924.78|932.72|925.68|932.77|925.73|931.82|924.78|16
1731378270000|2024-11-12 02:24:30|932.62|925.58|932.17|925.13|932.82|925.78|932.17|925.13|23
1731378280000|2024-11-12 02:24:40|932.07|925.03|933.32|926.28|933.32|926.28|932.02|924.98|24
1731378290000|2024-11-12 02:24:50|933.52|926.48|942.42|935.38|942.42|935.38|933.52|926.48|26
1731378300000|2024-11-12 02:25:00|942.62|935.58|943.92|936.88|943.92|936.88|941.62|934.58|34
1731378310000|2024-11-12 02:25:10|943.97|936.93|943.37|936.33|944.92|937.88|943.27|936.23|33
1731378320000|2024-11-12 02:25:20|943.07|936.03|950.37|943.33|951.47|944.43|943.07|936.03|34
1731378330000|2024-11-12 02:25:30|950.12|943.08|946.52|939.48|951.22|944.18|946.52|939.48|28
1731378340000|2024-11-12 02:25:40|946.67|939.63|947.82|940.78|947.82|940.78|946.42|939.38|27
1731378350000|2024-11-12 02:25:50|947.62|940.58|950.57|943.53|952.07|945.03|947.52|940.48|30
1731378360000|2024-11-12 02:26:00|950.72|943.68|954.02|946.98|954.32|947.28|950.72|943.68|33
1731378370000|2024-11-12 02:26:10|953.97|946.93|954.07|947.03|954.27|947.23|952.72|945.68|33
1731378380000|2024-11-12 02:26:20|953.82|946.78|955.27|948.23|955.32|948.28|952.97|945.93|27
1731378390000|2024-11-12 02:26:30|955.32|948.28|955.42|948.38|955.52|948.48|953.67|946.63|26
1731378400000|2024-11-12 02:26:40|955.27|948.23|958.57|951.53|958.92|951.88|955.27|948.23|34
1731378410000|2024-11-12 02:26:50|958.42|951.38|962.62|955.58|962.62|955.58|957.12|950.08|32
1731378420000|2024-11-12 02:27:00|962.57|955.53|963.72|956.68|963.72|956.68|962.07|955.03|27
1731378430000|2024-11-12 02:27:10|963.77|956.73|971.57|964.53|971.62|964.58|963.77|956.73|29
1731378440000|2024-11-12 02:27:20|971.12|964.08|971.32|964.28|971.62|964.58|969.87|962.83|25
1731378450000|2024-11-12 02:27:30|972.07|965.03|970.72|963.68|973.42|966.38|969.22|962.18|35
1731378460000|2024-11-12 02:27:40|970.77|963.73|972.47|965.43|972.52|965.48|970.77|963.73|27
1731378470000|2024-11-12 02:27:50|972.67|965.63|968.32|961.28|974.67|967.63|968.17|961.13|34
1731378480000|2024-11-12 02:28:00|967.22|960.18|972.17|965.13|972.17|965.13|967.22|960.18|36
1731378490000|2024-11-12 02:28:10|972.22|965.18|977.42|970.38|977.47|970.43|971.92|964.88|35
1731378500000|2024-11-12 02:28:20|977.52|970.48|975.07|968.03|977.67|970.63|974.67|967.63|35
1731378510000|2024-11-12 02:28:30|974.97|967.93|971.07|964.03|976.22|969.18|971.07|964.03|28
1731378520000|2024-11-12 02:28:40|971.12|964.08|975.02|967.98|975.02|967.98|971.12|964.08|34
1731378530000|2024-11-12 02:28:50|975.12|968.08|978.27|971.23|978.82|971.78|974.87|967.83|33
1731378540000|2024-11-12 02:29:00|978.62|971.58|979.72|972.68|979.82|972.78|977.82|970.78|30
1731378550000|2024-11-12 02:29:10|979.67|972.63|979.42|972.38|980.72|973.68|978.97|971.93|29
1731378560000|2024-11-12 02:29:20|979.77|972.73|978.12|971.08|980.07|973.03|977.62|970.58|34
1731378570000|2024-11-12 02:29:30|977.97|970.93|982.02|974.98|982.02|974.98|977.42|970.38|31
1731378580000|2024-11-12 02:29:40|981.87|974.83|984.24|977.2|984.24|977.2|981.57|974.53|33
1731378590000|2024-11-12 02:29:50|984.32|977.28|988.07|981.03|988.07|981.03|984.32|977.28|30
1731378600000|2024-11-12 02:30:00|988.12|981.08|991.62|984.58|992.07|985.03|988.02|980.98|27
1731378610000|2024-11-12 02:30:10|991.52|984.48|994.77|987.73|995.42|988.38|991.52|984.48|26
1731378620000|2024-11-12 02:30:20|994.27|987.23|984.82|977.78|994.27|987.23|984.82|977.78|31
1731378630000|2024-11-12 02:30:30|984.77|977.73|995.37|988.33|995.37|988.33|984.32|977.28|29
1731378640000|2024-11-12 02:30:40|994.52|987.48|993.82|986.78|995.32|988.28|992.32|985.28|26
1731378650000|2024-11-12 02:30:50|994.02|986.98|992.22|985.18|994.02|986.98|992.07|985.03|19
1731378660000|2024-11-12 02:31:00|992.47|985.43|995.32|988.28|995.32|988.28|991.17|984.13|25
1731378670000|2024-11-12 02:31:10|995.07|988.03|994.17|987.13|995.97|988.93|994.12|987.08|19
1731378680000|2024-11-12 02:31:20|994.22|987.18|995.27|988.23|995.27|988.23|988.57|981.53|30
1731378690000|2024-11-12 02:31:30|995.42|988.38|994.77|987.73|997.22|990.18|994.57|987.53|34
1731378700000|2024-11-12 02:31:40|994.97|987.93|990.37|983.33|996.02|988.98|990.12|983.08|28
1731378710000|2024-11-12 02:31:50|990.17|983.13|989.27|982.23|991.02|983.98|988.72|981.68|32
1731378720000|2024-11-12 02:32:00|989.02|981.98|989.87|982.83|991.17|984.13|988.72|981.68|33
1731378730000|2024-11-12 02:32:10|989.57|982.53|993.42|986.38|995.62|988.58|989.57|982.53|35
1731378740000|2024-11-12 02:32:20|995.07|988.03|1001.12|994.08|1001.77|994.73|995.07|988.03|29
1731378750000|2024-11-12 02:32:30|1001.17|994.13|998.17|991.13|1001.77|994.73|998.17|991.13|32
1731378760000|2024-11-12 02:32:40|997.92|990.88|995.72|988.68|998.42|991.38|992.37|985.33|26
1731378770000|2024-11-12 02:32:50|995.67|988.63|999.17|992.13|999.62|992.58|995.12|988.08|23
1731378780000|2024-11-12 02:33:00|998.87|991.83|995.82|988.78|999.57|992.53|995.17|988.13|34
1731378790000|2024-11-12 02:33:10|995.72|988.68|992.27|985.23|996.02|988.98|992.27|985.23|31
1731378800000|2024-11-12 02:33:20|992.02|984.98|995.02|987.98|995.02|987.98|989.72|982.68|29
1731378810000|2024-11-12 02:33:30|994.82|987.78|996.87|989.83|996.87|989.83|994.32|987.28|26
1731378820000|2024-11-12 02:33:40|996.82|989.78|1001.52|994.48|1004.47|997.43|995.52|988.48|33
1731378830000|2024-11-12 02:33:50|1003.12|996.08|1002.02|994.98|1003.42|996.38|1001.82|994.78|26
1731378840000|2024-11-12 02:34:00|1002.07|995.03|999.92|992.88|1003.77|996.73|999.52|992.48|28
1731378850000|2024-11-12 02:34:10|1000.02|992.98|997.47|990.43|1000.52|993.48|996.47|989.43|31
1731378860000|2024-11-12 02:34:20|997.17|990.13|997.62|990.58|998.37|991.33|996.02|988.98|31
1731378870000|2024-11-12 02:34:30|997.37|990.33|995.02|987.98|997.37|990.33|994.77|987.73|27
1731378880000|2024-11-12 02:34:40|995.07|988.03|993.92|986.88|995.77|988.73|993.92|986.88|23
1731378890000|2024-11-12 02:34:50|993.67|986.63|988.42|981.38|993.67|986.63|988.42|981.38|31
1731378900000|2024-11-12 02:35:00|988.37|981.33|994.37|987.33|996.02|988.98|987.87|980.83|36
1731378910000|2024-11-12 02:35:10|994.32|987.28|1003.52|996.48|1005.17|998.13|994.32|987.28|37
1731378920000|2024-11-12 02:35:20|1003.82|996.78|1001.97|994.93|1008.67|1001.63|1001.32|994.28|37
1731378930000|2024-11-12 02:35:30|1002.12|995.08|1003.62|996.58|1004.57|997.53|998.62|991.58|38
1731378940000|2024-11-12 02:35:40|1003.17|996.13|1006.27|999.23|1006.27|999.23|1002.97|995.93|27
1731378950000|2024-11-12 02:35:50|1006.42|999.38|1007.92|1000.88|1009.77|1002.73|1006.42|999.38|27
1731378960000|2024-11-12 02:36:00|1007.67|1000.63|1012.62|1005.58|1012.62|1005.58|1005.02|997.98|35
1731378970000|2024-11-12 02:36:10|1012.57|1005.53|1019.47|1012.43|1020.52|1013.48|1012.57|1005.53|31
1731378980000|2024-11-12 02:36:20|1019.67|1012.63|1022.77|1015.73|1024.32|1017.28|1019.62|1012.58|36
1731378990000|2024-11-12 02:36:30|1022.92|1015.88|1027.87|1020.83|1029.12|1022.08|1022.92|1015.88|40
1731379000000|2024-11-12 02:36:40|1028.72|1021.68|1028.17|1021.13|1031.02|1023.98|1026.77|1019.73|37
1731379010000|2024-11-12 02:36:50|1028.22|1021.18|1029.57|1022.53|1029.57|1022.53|1025.07|1018.03|37
1731379020000|2024-11-12 02:37:00|1029.42|1022.38|1026.57|1019.53|1029.62|1022.58|1025.52|1018.48|33
1731379030000|2024-11-12 02:37:10|1026.62|1019.58|1032.77|1025.73|1032.77|1025.73|1026.32|1019.28|35
1731379040000|2024-11-12 02:37:20|1032.87|1025.83|1035.97|1028.93|1037.32|1030.28|1031.82|1024.78|36
1731379050000|2024-11-12 02:37:30|1035.87|1028.83|1046.72|1039.68|1048.27|1041.23|1035.52|1028.48|39
1731379060000|2024-11-12 02:37:40|1047.12|1040.08|1044.87|1037.83|1049.32|1042.28|1044.87|1037.83|37
1731379070000|2024-11-12 02:37:50|1045.82|1038.78|1044.42|1037.38|1047.22|1040.18|1044.42|1037.38|27
1731379080000|2024-11-12 02:38:00|1044.37|1037.33|1044.52|1037.48|1044.52|1037.48|1037.82|1030.78|30
1731379090000|2024-11-12 02:38:10|1044.37|1037.33|1041.92|1034.88|1050.82|1043.78|1041.82|1034.78|36
1731379100000|2024-11-12 02:38:20|1042.22|1035.18|1047.27|1040.23|1047.62|1040.58|1040.07|1033.03|33
1731379110000|2024-11-12 02:38:30|1047.62|1040.58|1034.22|1027.18|1048.52|1041.48|1034.22|1027.18|33
1731379120000|2024-11-12 02:38:40|1032.67|1025.63|1028.77|1021.73|1034.27|1027.23|1028.27|1021.23|33
1731379130000|2024-11-12 02:38:50|1028.37|1021.33|1019.18|1012.14|1028.37|1021.33|1019.18|1012.14|31
1731379140000|2024-11-12 02:39:00|1018.02|1010.98|1015.97|1008.93|1020.82|1013.78|1015.12|1008.08|31
1731379150000|2024-11-12 02:39:10|1016.47|1009.43|1025.32|1018.28|1025.32|1018.28|1016.47|1009.43|31
1731379160000|2024-11-12 02:39:20|1025.42|1018.38|1030.47|1023.43|1031.42|1024.38|1025.42|1018.38|22
1731379170000|2024-11-12 02:39:30|1030.12|1023.08|1024.32|1017.28|1030.12|1023.08|1024.32|1017.28|20
1731379180000|2024-11-12 02:39:40|1024.12|1017.08|1020.62|1013.58|1024.12|1017.08|1018.67|1011.63|32
1731379190000|2024-11-12 02:39:50|1019.87|1012.83|1021.87|1014.83|1021.87|1014.83|1017.32|1010.28|24
1731379200000|2024-11-12 02:40:00|1022.67|1015.63|1025.52|1018.48|1026.87|1019.83|1022.37|1015.33|26
1731379210000|2024-11-12 02:40:10|1025.62|1018.58|1025.02|1017.98|1025.62|1018.58|1022.87|1015.83|28
1731379220000|2024-11-12 02:40:20|1025.77|1018.73|1028.87|1021.83|1028.87|1021.83|1024.17|1017.13|26
1731379230000|2024-11-12 02:40:30|1029.47|1022.43|1026.87|1019.83|1029.57|1022.53|1026.72|1019.68|25
1731379240000|2024-11-12 02:40:40|1026.62|1019.58|1029.57|1022.53|1029.57|1022.53|1024.12|1017.08|33
1731379250000|2024-11-12 02:40:50|1029.62|1022.58|1028.47|1021.43|1030.57|1023.53|1028.42|1021.38|29
1731379260000|2024-11-12 02:41:00|1028.37|1021.33|1023.22|1016.18|1028.37|1021.33|1021.17|1014.13|27
1731379270000|2024-11-12 02:41:10|1023.32|1016.28|1024.32|1017.28|1024.62|1017.58|1023.32|1016.28|23
1731379280000|2024-11-12 02:41:20|1024.37|1017.33|1031.77|1024.73|1031.77|1024.73|1023.32|1016.28|29
1731379290000|2024-11-12 02:41:30|1031.82|1024.78|1038.77|1031.73|1038.82|1031.78|1031.77|1024.73|29
1731379300000|2024-11-12 02:41:40|1039.47|1032.43|1035.32|1028.28|1039.47|1032.43|1033.82|1026.78|34
1731379310000|2024-11-12 02:41:50|1036.17|1029.13|1037.52|1030.48|1043.62|1036.58|1033.77|1026.73|37
1731379320000|2024-11-12 02:42:00|1037.42|1030.38|1035.22|1028.18|1037.47|1030.43|1034.82|1027.78|25
1731379330000|2024-11-12 02:42:10|1035.12|1028.08|1029.4|1022.36|1035.27|1028.23|1028.22|1021.18|27
1731379340000|2024-11-12 02:42:20|1030.42|1023.38|1040.72|1033.68|1041.62|1034.58|1029.72|1022.68|33
1731379350000|2024-11-12 02:42:30|1040.57|1033.53|1043.82|1036.78|1044.07|1037.03|1040.27|1033.23|29
1731379360000|2024-11-12 02:42:40|1043.72|1036.68|1043.22|1036.18|1044.87|1037.83|1040.52|1033.48|31
1731379370000|2024-11-12 02:42:50|1043.62|1036.58|1047.07|1040.03|1047.57|1040.53|1043.02|1035.98|33
1731379380000|2024-11-12 02:43:00|1046.72|1039.68|1046.92|1039.88|1049.47|1042.43|1046.72|1039.68|34
1731379390000|2024-11-12 02:43:10|1046.37|1039.33|1048.52|1041.48|1048.72|1041.68|1044.17|1037.13|33
1731379400000|2024-11-12 02:43:20|1048.57|1041.53|1050.17|1043.13|1050.47|1043.43|1048.22|1041.18|32
1731379410000|2024-11-12 02:43:30|1050.77|1043.73|1050.02|1042.98|1052.02|1044.98|1049.52|1042.48|30
1731379420000|2024-11-12 02:43:40|1050.27|1043.23|1054.67|1047.63|1055.07|1048.03|1050.27|1043.23|28
1731379430000|2024-11-12 02:43:50|1054.77|1047.73|1053.62|1046.58|1054.97|1047.93|1051.92|1044.88|27
1731379440000|2024-11-12 02:44:00|1053.67|1046.63|1052.17|1045.13|1054.27|1047.23|1051.52|1044.48|32
1731379450000|2024-11-12 02:44:10|1051.97|1044.93|1049.47|1042.43|1051.97|1044.93|1049.47|1042.43|28
1731379460000|2024-11-12 02:44:20|1049.42|1042.38|1046.12|1039.08|1051.12|1044.08|1046.12|1039.08|29
1731379470000|2024-11-12 02:44:30|1044.77|1037.73|1045.87|1038.83|1047.42|1040.38|1044.12|1037.08|25
1731379480000|2024-11-12 02:44:40|1047.42|1040.38|1050.77|1043.73|1051.52|1044.48|1045.37|1038.33|32
1731379490000|2024-11-12 02:44:50|1050.42|1043.38|1053.72|1046.68|1055.32|1048.28|1049.22|1042.18|31
1731379500000|2024-11-12 02:45:00|1055.07|1048.03|1056.12|1049.08|1056.12|1049.08|1053.07|1046.03|29
1731379510000|2024-11-12 02:45:10|1055.37|1048.33|1055.82|1048.78|1057.67|1050.63|1051.12|1044.08|36
1731379520000|2024-11-12 02:45:20|1056.32|1049.28|1055.87|1048.83|1056.47|1049.43|1054.67|1047.63|29
1731379530000|2024-11-12 02:45:30|1056.02|1048.98|1057.52|1050.48|1057.77|1050.73|1053.62|1046.58|37
1731379540000|2024-11-12 02:45:40|1057.22|1050.18|1061.42|1054.38|1061.42|1054.38|1057.17|1050.13|27
1731379550000|2024-11-12 02:45:50|1061.67|1054.63|1057.87|1050.83|1061.97|1054.93|1057.87|1050.83|35
1731379560000|2024-11-12 02:46:00|1057.27|1050.23|1059.52|1052.48|1059.52|1052.48|1055.37|1048.33|31
1731379570000|2024-11-12 02:46:10|1059.47|1052.43|1060.12|1053.08|1060.67|1053.63|1058.72|1051.68|26
1731379580000|2024-11-12 02:46:20|1059.92|1052.88|1067.67|1060.63|1067.67|1060.63|1059.92|1052.88|18
1731379590000|2024-11-12 02:46:30|1067.37|1060.33|1070.32|1063.28|1070.57|1063.53|1066.82|1059.78|25
1731379600000|2024-11-12 02:46:40|1070.92|1063.88|1075.77|1068.73|1076.27|1069.23|1070.62|1063.58|37
1731379610000|2024-11-12 02:46:50|1075.82|1068.78|1074.12|1067.08|1076.67|1069.63|1072.12|1065.08|34
1731379620000|2024-11-12 02:47:00|1074.07|1067.03|1072.82|1065.78|1074.07|1067.03|1069.97|1062.93|35
1731379630000|2024-11-12 02:47:10|1072.87|1065.83|1080.67|1073.63|1080.67|1073.63|1072.07|1065.03|35
1731379640000|2024-11-12 02:47:20|1079.17|1072.13|1075.42|1068.38|1080.42|1073.38|1075.42|1068.38|35
1731379650000|2024-11-12 02:47:30|1075.22|1068.18|1070.62|1063.58|1077.62|1070.58|1070.62|1063.58|28
1731379660000|2024-11-12 02:47:40|1070.67|1063.63|1064.92|1057.88|1070.67|1063.63|1064.72|1057.68|28
1731379670000|2024-11-12 02:47:50|1064.87|1057.83|1068.37|1061.33|1068.52|1061.48|1064.52|1057.48|35
1731379680000|2024-11-12 02:48:00|1068.32|1061.28|1071.22|1064.18|1071.27|1064.23|1067.17|1060.13|30
1731379690000|2024-11-12 02:48:10|1070.97|1063.93|1071.52|1064.48|1072.27|1065.23|1070.92|1063.88|28
1731379700000|2024-11-12 02:48:20|1071.57|1064.53|1063.77|1056.73|1071.57|1064.53|1063.77|1056.73|35
1731379710000|2024-11-12 02:48:30|1063.62|1056.58|1062.22|1055.18|1063.62|1056.58|1061.12|1054.08|21
1731379720000|2024-11-12 02:48:40|1062.27|1055.23|1061.87|1054.83|1062.27|1055.23|1059.12|1052.08|34
1731379730000|2024-11-12 02:48:50|1061.97|1054.93|1060.22|1053.18|1061.97|1054.93|1059.02|1051.98|35
1731379740000|2024-11-12 02:49:00|1060.32|1053.28|1060.22|1053.18|1062.67|1055.63|1059.12|1052.08|35
1731379750000|2024-11-12 02:49:10|1060.02|1052.98|1059.97|1052.93|1060.32|1053.28|1057.77|1050.73|37
1731379760000|2024-11-12 02:49:20|1059.72|1052.68|1059.27|1052.23|1060.37|1053.33|1058.97|1051.93|29
1731379770000|2024-11-12 02:49:30|1059.32|1052.28|1062.72|1055.68|1062.72|1055.68|1057.82|1050.78|38
1731379780000|2024-11-12 02:49:40|1063.62|1056.58|1062.17|1055.13|1064.17|1057.13|1060.92|1053.88|31
1731379790000|2024-11-12 02:49:50|1062.52|1055.48|1064.17|1057.13|1066.12|1059.08|1062.52|1055.48|26
1731379800000|2024-11-12 02:50:00|1064.12|1057.08|1061.02|1053.98|1064.12|1057.08|1059.57|1052.53|27
1731379810000|2024-11-12 02:50:10|1060.77|1053.73|1057.17|1050.13|1060.77|1053.73|1057.17|1050.13|31
1731379820000|2024-11-12 02:50:20|1056.92|1049.88|1055.47|1048.43|1056.92|1049.88|1055.47|1048.43|20
1731379830000|2024-11-12 02:50:30|1055.42|1048.38|1051.87|1044.83|1055.42|1048.38|1051.57|1044.53|33
1731379840000|2024-11-12 02:50:40|1051.77|1044.73|1049.07|1042.03|1051.97|1044.93|1049.07|1042.03|23
1731379850000|2024-11-12 02:50:50|1049.02|1041.98|1048.67|1041.63|1049.02|1041.98|1047.72|1040.68|20
1731379860000|2024-11-12 02:51:00|1048.62|1041.58|1048.52|1041.48|1049.72|1042.68|1047.27|1040.23|31
1731379870000|2024-11-12 02:51:10|1048.72|1041.68|1045.37|1038.33|1049.77|1042.73|1045.37|1038.33|31
1731379880000|2024-11-12 02:51:20|1045.07|1038.03|1024.82|1017.78|1045.07|1038.03|1024.82|1017.78|33
1731379890000|2024-11-12 02:51:30|1024.77|1017.73|1028.87|1021.83|1029.37|1022.33|1023.92|1016.88|35
1731379900000|2024-11-12 02:51:40|1028.67|1021.63|1027.42|1020.38|1028.67|1021.63|1026.77|1019.73|28
1731379910000|2024-11-12 02:51:50|1027.32|1020.28|1028.27|1021.23|1029.27|1022.23|1026.52|1019.48|31
1731379920000|2024-11-12 02:52:00|1027.07|1020.03|1027.52|1020.48|1029.17|1022.13|1027.07|1020.03|31
1731379930000|2024-11-12 02:52:10|1027.47|1020.43|1024.62|1017.58|1027.67|1020.63|1023.67|1016.63|29
1731379940000|2024-11-12 02:52:20|1024.67|1017.63|1024.57|1017.53|1026.57|1019.53|1024.57|1017.53|29
1731379950000|2024-11-12 02:52:30|1024.97|1017.93|1023.57|1016.53|1025.72|1018.68|1023.57|1016.53|25
1731379960000|2024-11-12 02:52:40|1023.47|1016.43|1023.77|1016.73|1025.92|1018.88|1023.37|1016.33|20
1731379970000|2024-11-12 02:52:50|1023.67|1016.63|1014.17|1007.13|1023.67|1016.63|1013.27|1006.23|19
1731379980000|2024-11-12 02:53:00|1014.22|1007.18|1016.72|1009.68|1016.92|1009.88|1013.27|1006.23|31
1731379990000|2024-11-12 02:53:10|1016.77|1009.73|1018.22|1011.18|1020.02|1012.98|1015.97|1008.93|34
1731380000000|2024-11-12 02:53:20|1018.02|1010.98|1016.67|1009.63|1018.02|1010.98|1015.12|1008.08|34
1731380010000|2024-11-12 02:53:30|1016.62|1009.58|1013.22|1006.18|1016.72|1009.68|1013.22|1006.18|34
1731380020000|2024-11-12 02:53:40|1013.07|1006.03|1012.62|1005.58|1014.27|1007.23|1012.17|1005.13|31
1731380030000|2024-11-12 02:53:50|1012.42|1005.38|1011.77|1004.73|1012.77|1005.73|1011.47|1004.43|27
1731380040000|2024-11-12 02:54:00|1011.67|1004.63|1012.37|1005.33|1012.37|1005.33|1011.22|1004.18|26
1731380050000|2024-11-12 02:54:10|1012.32|1005.28|1011.27|1004.23|1012.37|1005.33|1010.42|1003.38|24
1731380060000|2024-11-12 02:54:20|1011.42|1004.38|1010.87|1003.83|1013.17|1006.13|1010.62|1003.58|28
1731380070000|2024-11-12 02:54:30|1010.77|1003.73|1014.82|1007.78|1014.87|1007.83|1010.77|1003.73|32
1731380080000|2024-11-12 02:54:40|1015.22|1008.18|1010.82|1003.78|1015.27|1008.23|1010.82|1003.78|33
1731380090000|2024-11-12 02:54:50|1010.87|1003.83|1010.07|1003.03|1011.92|1004.88|1010.07|1003.03|26
1731380100000|2024-11-12 02:55:00|1009.87|1002.83|1007.77|1000.73|1009.87|1002.83|1007.77|1000.73|7
1731380110000|2024-11-12 02:55:10|1007.82|1000.78|1011.77|1004.73|1011.77|1004.73|1007.77|1000.73|31
1731380120000|2024-11-12 02:55:20|1012.02|1004.98|1012.92|1005.88|1013.97|1006.93|1011.97|1004.93|30
1731380130000|2024-11-12 02:55:30|1012.47|1005.43|1011.62|1004.58|1013.47|1006.43|1011.02|1003.98|36
1731380140000|2024-11-12 02:55:40|1011.67|1004.63|1015.42|1008.38|1015.42|1008.38|1010.87|1003.83|35
1731380150000|2024-11-12 02:55:50|1015.52|1008.48|1018.87|1011.83|1019.07|1012.03|1015.52|1008.48|27
1731380160000|2024-11-12 02:56:00|1019.07|1012.03|1021.42|1014.38|1021.42|1014.38|1019.07|1012.03|32
1731380170000|2024-11-12 02:56:10|1021.77|1014.73|1022.12|1015.08|1022.37|1015.33|1021.17|1014.13|35
1731380180000|2024-11-12 02:56:20|1022.17|1015.13|1021.67|1014.63|1024.22|1017.18|1021.07|1014.03|32
1731380190000|2024-11-12 02:56:30|1021.57|1014.53|1019.82|1012.78|1021.57|1014.53|1018.87|1011.83|29
1731380200000|2024-11-12 02:56:40|1019.72|1012.68|1017.12|1010.08|1019.72|1012.68|1017.12|1010.08|26
1731380210000|2024-11-12 02:56:50|1015.77|1008.73|1017.32|1010.28|1018.57|1011.53|1015.77|1008.73|27
1731380220000|2024-11-12 02:57:00|1017.27|1010.23|1021.82|1014.78|1021.92|1014.88|1017.22|1010.18|34
1731380230000|2024-11-12 02:57:10|1021.67|1014.63|1024.47|1017.43|1025.92|1018.88|1021.62|1014.58|35
1731380240000|2024-11-12 02:57:20|1024.17|1017.13|1026.97|1019.93|1026.97|1019.93|1024.07|1017.03|34
1731380250000|2024-11-12 02:57:30|1027.07|1020.03|1030.17|1023.13|1030.17|1023.13|1026.77|1019.73|31
1731380260000|2024-11-12 02:57:40|1030.37|1023.33|1033.72|1026.68|1033.72|1026.68|1030.37|1023.33|28
1731380270000|2024-11-12 02:57:50|1035.12|1028.08|1037.62|1030.58|1037.77|1030.73|1034.47|1027.43|32
1731380280000|2024-11-12 02:58:00|1036.97|1029.93|1039.17|1032.13|1039.17|1032.13|1036.77|1029.73|18
1731380290000|2024-11-12 02:58:10|1039.57|1032.53|1037.92|1030.88|1040.57|1033.53|1037.92|1030.88|32
1731380300000|2024-11-12 02:58:20|1037.32|1030.28|1032.82|1025.78|1037.32|1030.28|1032.82|1025.78|36
1731380310000|2024-11-12 02:58:30|1032.77|1025.73|1032.97|1025.93|1033.92|1026.88|1031.42|1024.38|33
1731380320000|2024-11-12 02:58:40|1033.02|1025.98|1033.37|1026.33|1034.12|1027.08|1031.82|1024.78|32
1731380330000|2024-11-12 02:58:50|1033.52|1026.48|1032.62|1025.58|1034.72|1027.68|1032.62|1025.58|27
1731380340000|2024-11-12 02:59:00|1032.67|1025.63|1032.67|1025.63|1033.57|1026.53|1031.27|1024.23|31
1731380350000|2024-11-12 02:59:10|1032.87|1025.83|1031.27|1024.23|1036.87|1029.83|1031.22|1024.18|32
1731380360000|2024-11-12 02:59:20|1031.22|1024.18|1027.47|1020.43|1031.22|1024.18|1027.47|1020.43|19
1731380370000|2024-11-12 02:59:30|1027.32|1020.28|1023.37|1016.33|1027.32|1020.28|1023.37|1016.33|23
1731380380000|2024-11-12 02:59:40|1023.27|1016.23|1023.72|1016.68|1023.97|1016.93|1023.17|1016.13|11
1731380390000|2024-11-12 02:59:50|1023.77|1016.73|1022.27|1015.23|1024.37|1017.33|1022.27|1015.23|29
1731380400000|2024-11-12 03:00:00|1021.22|1014.18|1020.52|1013.48|1022.22|1015.18|1020.12|1013.08|34
1731380410000|2024-11-12 03:00:10|1020.57|1013.53|1021.07|1014.03|1021.07|1014.03|1019.32|1012.28|32
1731380420000|2024-11-12 03:00:20|1021.12|1014.08|1020.27|1013.23|1021.67|1014.63|1019.52|1012.48|35
1731380430000|2024-11-12 03:00:30|1019.97|1012.93|1021.67|1014.63|1021.77|1014.73|1018.02|1010.98|31
1731380440000|2024-11-12 03:00:40|1021.82|1014.78|1022.47|1015.43|1022.77|1015.73|1021.82|1014.78|26
1731380450000|2024-11-12 03:00:50|1022.52|1015.48|1019.32|1012.28|1022.67|1015.63|1018.82|1011.78|29
1731380460000|2024-11-12 03:01:00|1019.92|1012.88|1020.92|1013.88|1021.87|1014.83|1019.92|1012.88|25
1731380470000|2024-11-12 03:01:10|1020.97|1013.93|1014.57|1007.53|1021.82|1014.78|1014.57|1007.53|25
1731380480000|2024-11-12 03:01:20|1014.62|1007.58|1018.57|1011.53|1018.57|1011.53|1014.32|1007.28|28
1731380490000|2024-11-12 03:01:30|1018.82|1011.78|1019.97|1012.93|1020.22|1013.18|1017.77|1010.73|29
1731380500000|2024-11-12 03:01:40|1020.12|1013.08|1018.17|1011.13|1020.12|1013.08|1017.87|1010.83|29
1731380510000|2024-11-12 03:01:50|1018.12|1011.08|1017.02|1009.98|1018.42|1011.38|1016.87|1009.83|33
1731380520000|2024-11-12 03:02:00|1017.22|1010.18|1019.42|1012.38|1019.42|1012.38|1015.57|1008.53|35
1731380530000|2024-11-12 03:02:10|1019.02|1011.98|1023.27|1016.23|1024.27|1017.23|1019.02|1011.98|26
1731380540000|2024-11-12 03:02:20|1023.82|1016.78|1026.57|1019.53|1026.57|1019.53|1023.82|1016.78|27
1731380550000|2024-11-12 03:02:30|1027.02|1019.98|1029.52|1022.48|1030.07|1023.03|1027.02|1019.98|35
1731380560000|2024-11-12 03:02:40|1029.32|1022.28|1029.22|1022.18|1029.47|1022.43|1028.47|1021.43|23
1731380570000|2024-11-12 03:02:50|1029.27|1022.23|1027.57|1020.53|1029.27|1022.23|1027.57|1020.53|19
1731380580000|2024-11-12 03:03:00|1027.32|1020.28|1022.11|1015.07|1027.77|1020.73|1022.11|1015.07|31
1731380590000|2024-11-12 03:03:10|1021.82|1014.78|1022.37|1015.33|1022.72|1015.68|1020.82|1013.78|22
1731380600000|2024-11-12 03:03:20|1022.12|1015.08|1024.02|1016.98|1024.27|1017.23|1022.02|1014.98|29
1731380610000|2024-11-12 03:03:30|1023.97|1016.93|1026.87|1019.83|1027.42|1020.38|1023.97|1016.93|26
1731380620000|2024-11-12 03:03:40|1027.17|1020.13|1034.07|1027.03|1034.42|1027.38|1027.17|1020.13|24
1731380630000|2024-11-12 03:03:50|1034.32|1027.28|1035.92|1028.88|1036.42|1029.38|1033.72|1026.68|29
1731380640000|2024-11-12 03:04:00|1035.97|1028.93|1034.17|1027.13|1035.97|1028.93|1034.07|1027.03|30
1731380650000|2024-11-12 03:04:10|1033.57|1026.53|1030.42|1023.38|1033.57|1026.53|1030.42|1023.38|21
1731380660000|2024-11-12 03:04:20|1030.27|1023.23|1027.12|1020.08|1030.27|1023.23|1027.02|1019.98|28
1731380670000|2024-11-12 03:04:30|1027.42|1020.38|1027.22|1020.18|1027.72|1020.68|1025.87|1018.83|31
1731380680000|2024-11-12 03:04:40|1027.37|1020.33|1023.22|1016.18|1027.37|1020.33|1023.22|1016.18|32
1731380690000|2024-11-12 03:04:50|1023.31|1016.27|1024.97|1017.93|1024.97|1017.93|1023.31|1016.27|31
1731380700000|2024-11-12 03:05:00|1024.92|1017.88|1026.27|1019.23|1027.02|1019.98|1024.92|1017.88|28
1731380710000|2024-11-12 03:05:10|1025.92|1018.88|1020.37|1013.33|1026.22|1019.18|1020.37|1013.33|18
1731380720000|2024-11-12 03:05:20|1020.32|1013.28|1017.81|1010.77|1020.32|1013.28|1017.72|1010.68|12
1731380730000|2024-11-12 03:05:30|1017.52|1010.48|1018.62|1011.58|1018.82|1011.78|1015.17|1008.13|28
1731380740000|2024-11-12 03:05:40|1019.07|1012.03|1021.02|1013.98|1021.32|1014.28|1018.27|1011.23|27
1731380750000|2024-11-12 03:05:50|1021.12|1014.08|1021.02|1013.98|1022.72|1015.68|1020.62|1013.58|33
1731380760000|2024-11-12 03:06:00|1021.57|1014.53|1021.97|1014.93|1023.87|1016.83|1021.42|1014.38|34
1731380770000|2024-11-12 03:06:10|1021.82|1014.78|1021.27|1014.23|1022.52|1015.48|1020.92|1013.88|32
1731380780000|2024-11-12 03:06:20|1021.42|1014.38|1022.57|1015.53|1022.57|1015.53|1021.12|1014.08|32
1731380790000|2024-11-12 03:06:30|1022.47|1015.43|1021.37|1014.33|1022.57|1015.53|1020.57|1013.53|30
1731380800000|2024-11-12 03:06:40|1021.52|1014.48|1019.97|1012.93|1022.22|1015.18|1019.92|1012.88|30
1731380810000|2024-11-12 03:06:50|1020.02|1012.98|1018.52|1011.48|1021.32|1014.28|1018.47|1011.43|31
1731380820000|2024-11-12 03:07:00|1018.62|1011.58|1017.52|1010.48|1018.72|1011.68|1017.52|1010.48|24
1731380830000|2024-11-12 03:07:10|1017.17|1010.13|1016.17|1009.13|1017.2|1010.16|1016.17|1009.13|18
1731380840000|2024-11-12 03:07:20|1016.12|1009.08|1015.87|1008.83|1016.12|1009.08|1014.79|1007.75|20
1731380850000|2024-11-12 03:07:30|1015.67|1008.63|1015.32|1008.28|1017.22|1010.18|1014.72|1007.68|30
1731380860000|2024-11-12 03:07:40|1015.47|1008.43|1014.1|1007.06|1015.92|1008.88|1013.87|1006.83|23
1731380870000|2024-11-12 03:07:50|1014.42|1007.38|1017.52|1010.48|1017.92|1010.88|1014.42|1007.38|24
1731380880000|2024-11-12 03:08:00|1017.27|1010.23|1017.02|1009.98|1017.32|1010.28|1015.82|1008.78|27
1731380890000|2024-11-12 03:08:10|1016.97|1009.93|1017.22|1010.18|1018.32|1011.28|1016.92|1009.88|29
1731380900000|2024-11-12 03:08:20|1017.62|1010.58|1014.97|1007.93|1018.07|1011.03|1014.72|1007.68|33
1731380910000|2024-11-12 03:08:30|1015.09|1008.05|1016.02|1008.98|1016.07|1009.03|1014.47|1007.43|29
1731380920000|2024-11-12 03:08:40|1016.42|1009.38|1012.97|1005.93|1016.92|1009.88|1012.97|1005.93|27
1731380930000|2024-11-12 03:08:50|1012.62|1005.58|1013.07|1006.03|1014.02|1006.98|1012.27|1005.23|27
1731380940000|2024-11-12 03:09:00|1013.17|1006.13|1015.02|1007.98|1015.47|1008.43|1013.17|1006.13|29
1731380950000|2024-11-12 03:09:10|1015.12|1008.08|1017.82|1010.78|1017.82|1010.78|1015.02|1007.98|24
1731380960000|2024-11-12 03:09:20|1017.92|1010.88|1020.22|1013.18|1020.32|1013.28|1017.87|1010.83|22
1731380970000|2024-11-12 03:09:30|1020.27|1013.23|1020.62|1013.58|1020.62|1013.58|1018.72|1011.68|25
1731380980000|2024-11-12 03:09:40|1020.57|1013.53|1017.67|1010.63|1020.67|1013.63|1017.07|1010.03|21
1731380990000|2024-11-12 03:09:50|1017.37|1010.33|1016.67|1009.63|1017.37|1010.33|1014.57|1007.53|23
1731381000000|2024-11-12 03:10:00|1016.72|1009.68|1015.52|1008.48|1016.72|1009.68|1015.12|1008.08|16
1731381010000|2024-11-12 03:10:10|1015.82|1008.78|1015.41|1008.37|1016.42|1009.38|1015.02|1007.98|24
1731381020000|2024-11-12 03:10:20|1014.66|1007.62|1013.62|1006.58|1014.66|1007.62|1013.37|1006.33|20
1731381030000|2024-11-12 03:10:30|1013.72|1006.68|1015.77|1008.73|1015.77|1008.73|1013.02|1005.98|28
1731381040000|2024-11-12 03:10:40|1015.87|1008.83|1016.87|1009.83|1016.97|1009.93|1015.12|1008.08|26
1731381050000|2024-11-12 03:10:50|1016.77|1009.73|1016.02|1008.98|1016.77|1009.73|1015.57|1008.53|19
1731381060000|2024-11-12 03:11:00|1015.97|1008.93|1014.32|1007.28|1016.22|1009.18|1014.32|1007.28|28
1731381070000|2024-11-12 03:11:10|1013.82|1006.78|1008.83|1001.79|1013.82|1006.78|1008.82|1001.78|17
1731381080000|2024-11-12 03:11:20|1008.72|1001.68|1006.43|999.39|1008.72|1001.68|1006.43|999.39|19
1731381090000|2024-11-12 03:11:30|1006.34|999.3|1007.77|1000.73|1008.02|1000.98|1005.97|998.93|24
1731381100000|2024-11-12 03:11:40|1007.82|1000.78|1008.72|1001.68|1008.97|1001.93|1007.47|1000.43|22
1731381110000|2024-11-12 03:11:50|1008.67|1001.63|1008|1000.96|1009.37|1002.33|1008|1000.96|19
1731381120000|2024-11-12 03:12:00|1007.3|1000.26|1008.47|1001.43|1009.27|1002.23|1007.3|1000.26|28
1731381130000|2024-11-12 03:12:10|1008.37|1001.33|1009.77|1002.73|1009.92|1002.88|1008.12|1001.08|25
1731381140000|2024-11-12 03:12:20|1009.72|1002.68|1008.12|1001.08|1009.72|1002.68|1007.77|1000.73|27
1731381150000|2024-11-12 03:12:30|1007.32|1000.28|1011.42|1004.38|1011.42|1004.38|1004.62|997.58|29
1731381160000|2024-11-12 03:12:40|1011.32|1004.28|1009.97|1002.93|1012.72|1005.68|1009.37|1002.33|25
1731381170000|2024-11-12 03:12:50|1009.72|1002.68|1005.62|998.58|1009.77|1002.73|1005.62|998.58|18
1731381180000|2024-11-12 03:13:00|1005.67|998.63|1004.97|997.93|1005.77|998.73|1004.92|997.88|23
1731381190000|2024-11-12 03:13:10|1004.92|997.88|1000.17|993.13|1004.92|997.88|1000.17|993.13|19
1731381200000|2024-11-12 03:13:20|999.67|992.63|999.22|992.18|999.77|992.73|998.52|991.48|26
1731381210000|2024-11-12 03:13:30|999.52|992.48|1000.17|993.13|1000.82|993.78|999.52|992.48|16
1731381220000|2024-11-12 03:13:40|1000.07|993.03|998.42|991.38|1000.07|993.03|997.72|990.68|24
1731381230000|2024-11-12 03:13:50|998.77|991.73|998.62|991.58|999.57|992.53|998.47|991.43|22
1731381240000|2024-11-12 03:14:00|998.47|991.43|999.32|992.28|999.97|992.93|998.37|991.33|23
1731381250000|2024-11-12 03:14:10|999.42|992.38|1000.72|993.68|1001.12|994.08|999.22|992.18|18
1731381260000|2024-11-12 03:14:20|1000.87|993.83|1002.37|995.33|1002.77|995.73|1000.87|993.83|23
1731381270000|2024-11-12 03:14:30|1002.57|995.53|1002.77|995.73|1003.62|996.58|1002.57|995.53|14
1731381280000|2024-11-12 03:14:40|1002.87|995.83|1004.07|997.03|1004.07|997.03|1002.87|995.83|17
1731381290000|2024-11-12 03:14:50|1004.17|997.13|1003.37|996.33|1004.77|997.73|1003.12|996.08|22
1731381300000|2024-11-12 03:15:00|1003.22|996.18|1003.32|996.28|1003.37|996.33|1002.37|995.33|25
1731381310000|2024-11-12 03:15:10|1003.11|996.07|1001.32|994.28|1003.11|996.07|999.97|992.93|24
1731381320000|2024-11-12 03:15:20|1001.47|994.43|1002.32|995.28|1003.82|996.78|1001.47|994.43|25
1731381330000|2024-11-12 03:15:30|1002.37|995.33|1003.77|996.73|1003.77|996.73|1002.37|995.33|20
1731381340000|2024-11-12 03:15:40|1003.82|996.78|1003.27|996.23|1003.82|996.78|1002.42|995.38|23
1731381350000|2024-11-12 03:15:50|1003.07|996.03|1005.17|998.13|1005.22|998.18|1002.57|995.53|24
1731381360000|2024-11-12 03:16:00|1004.57|997.53|1007.82|1000.78|1008.12|1001.08|1003.52|996.48|24
1731381370000|2024-11-12 03:16:10|1007.97|1000.93|1007.62|1000.58|1008.02|1000.98|1006.97|999.93|30
1731381380000|2024-11-12 03:16:20|1008.22|1001.18|1007.87|1000.83|1010.17|1003.13|1007.87|1000.83|25
1731381390000|2024-11-12 03:16:30|1007.97|1000.93|1007.87|1000.83|1007.97|1000.93|1007.62|1000.58|17
1731381400000|2024-11-12 03:16:40|1007.67|1000.63|1007.22|1000.18|1008.72|1001.68|1007.17|1000.13|34
1731381410000|2024-11-12 03:16:50|1007.17|1000.13|1006.62|999.58|1007.62|1000.58|1006.37|999.33|20
1731381420000|2024-11-12 03:17:00|1006.72|999.68|1008.82|1001.78|1010.57|1003.53|1006.67|999.63|25
1731381430000|2024-11-12 03:17:10|1008.67|1001.63|1006.02|998.98|1008.67|1001.63|1006.02|998.98|18
1731381440000|2024-11-12 03:17:20|1005.92|998.88|1003.77|996.73|1005.92|998.88|1003.52|996.48|26
1731381450000|2024-11-12 03:17:30|1003.72|996.68|1001.62|994.58|1003.72|996.68|1001.52|994.48|26
1731381460000|2024-11-12 03:17:40|1001.68|994.64|1003.12|996.08|1003.17|996.13|1001.63|994.59|20
1731381470000|2024-11-12 03:17:50|1003.37|996.33|1005.87|998.83|1005.87|998.83|1003.37|996.33|24
1731381480000|2024-11-12 03:18:00|1005.92|998.88|1004.42|997.38|1006.62|999.58|1004.42|997.38|26
1731381490000|2024-11-12 03:18:10|1004.37|997.33|1004.61|997.6|1004.61|997.6|1003.41|996.4|32
1731381500000|2024-11-12 03:18:20|1004.66|997.65|1005.41|998.4|1007.66|1000.65|1004.66|997.65|29
1731381510000|2024-11-12 03:18:30|1005.46|998.45|1005.91|998.9|1006.96|999.95|1005.46|998.45|30
1731381520000|2024-11-12 03:18:40|1005.86|998.85|1004.96|997.95|1005.86|998.85|1004.86|997.85|20
1731381530000|2024-11-12 03:18:50|1005.01|998|1003.86|996.85|1005.56|998.55|1003.86|996.85|11
1731381540000|2024-11-12 03:19:00|1003.06|996.05|1002.91|995.9|1003.71|996.7|1002.26|995.25|17
1731381550000|2024-11-12 03:19:10|1003.01|996|1002.56|995.55|1003.31|996.3|1002.04|995.03|20
1731381560000|2024-11-12 03:19:20|1002.51|995.5|1002.36|995.35|1002.61|995.6|1002.36|995.35|12
1731381570000|2024-11-12 03:19:30|1002.21|995.2|1002.68|995.67|1003.31|996.3|1001.91|994.9|20
1731381580000|2024-11-12 03:19:40|1003.01|996|1003.11|996.1|1003.76|996.75|1002.11|995.1|22
1731381590000|2024-11-12 03:19:50|1003.16|996.15|1002.86|995.85|1003.71|996.7|1002.86|995.85|32
1731381600000|2024-11-12 03:20:00|1002.54|995.53|1003.11|996.1|1003.96|996.95|1001.86|994.85|20
1731381610000|2024-11-12 03:20:10|1003.01|996|1004.01|997|1004.46|997.45|1002.91|995.9|29
1731381620000|2024-11-12 03:20:20|1003.66|996.65|1005.61|998.6|1005.61|998.6|1003.56|996.55|31
1731381630000|2024-11-12 03:20:30|1006.16|999.15|1005.71|998.7|1007.11|1000.1|1005.71|998.7|28
1731381640000|2024-11-12 03:20:40|1005.66|998.65|1005.16|998.15|1005.81|998.8|1004.61|997.6|27
1731381650000|2024-11-12 03:20:50|1005.11|998.1|1005.66|998.65|1005.81|998.8|1004.8|997.79|18
1731381660000|2024-11-12 03:21:00|1005.56|998.55|1005.74|998.73|1006.36|999.35|1005.41|998.4|24
1731381670000|2024-11-12 03:21:10|1005.79|998.78|1006.56|999.55|1006.56|999.55|1005.49|998.48|23
1731381680000|2024-11-12 03:21:20|1006.51|999.5|1004.46|997.45|1006.51|999.5|1004.46|997.45|10
1731381690000|2024-11-12 03:21:30|1004.52|997.51|1004.74|997.73|1005.46|998.45|1004.51|997.5|19
1731381700000|2024-11-12 03:21:40|1005.21|998.2|1005.71|998.7|1006.11|999.1|1005.11|998.1|19
1731381710000|2024-11-12 03:21:50|1005.51|998.5|1006.01|999|1006.71|999.7|1005.26|998.25|28
1731381720000|2024-11-12 03:22:00|1006.06|999.05|1006.61|999.6|1006.91|999.9|1005.81|998.8|31
1731381730000|2024-11-12 03:22:10|1006.31|999.3|1004.41|997.4|1006.46|999.45|1004.06|997.05|26
1731381740000|2024-11-12 03:22:20|1004.46|997.45|1003.71|996.7|1004.46|997.45|1002.66|995.65|22
1731381750000|2024-11-12 03:22:30|1003.63|996.62|1003.61|996.6|1003.63|996.62|1002.76|995.75|15
1731381760000|2024-11-12 03:22:40|1003.56|996.55|1002.36|995.35|1003.56|996.55|1001.86|994.85|10
1731381770000|2024-11-12 03:22:50|1002.48|995.47|1001.71|994.7|1002.76|995.75|1001.71|994.7|10
1731381780000|2024-11-12 03:23:00|1000.81|993.8|1003.66|996.65|1003.96|996.95|1000.36|993.35|21
1731381790000|2024-11-12 03:23:10|1003.51|996.5|1002.01|995|1003.51|996.5|1001.71|994.7|33
1731381800000|2024-11-12 03:23:20|1002.06|995.05|1000.86|993.85|1002.06|995.05|1000.76|993.75|20
1731381810000|2024-11-12 03:23:30|1001.06|994.05|1000.81|993.8|1001.4|994.39|1000.81|993.8|18
1731381820000|2024-11-12 03:23:40|1000.76|993.75|1000.86|993.85|1001.16|994.15|1000.71|993.7|12
1731381830000|2024-11-12 03:23:50|1001.16|994.15|999.46|992.45|1001.34|994.33|998.84|991.83|22
1731381840000|2024-11-12 03:24:00|999.51|992.5|995.66|988.65|999.86|992.85|995.66|988.65|20
1731381850000|2024-11-12 03:24:10|995.71|988.7|995.21|988.2|996.11|989.1|994.66|987.65|18
1731381860000|2024-11-12 03:24:20|995.11|988.1|994.46|987.45|995.56|988.55|994.46|987.45|20
1731381870000|2024-11-12 03:24:30|994.51|987.5|994.21|987.2|996.96|989.95|993.61|986.6|25
1731381880000|2024-11-12 03:24:40|992.86|985.85|992.06|985.05|992.86|985.85|991.96|984.95|22
1731381890000|2024-11-12 03:24:50|992.21|985.2|991.76|984.75|992.21|985.2|991.56|984.55|25
1731381900000|2024-11-12 03:25:00|992.06|985.05|992.21|985.2|992.21|985.2|990.81|983.8|22
1731381910000|2024-11-12 03:25:10|992.16|985.15|993.11|986.1|993.21|986.2|991.11|984.1|26
1731381920000|2024-11-12 03:25:20|993.06|986.05|993.81|986.8|994.81|987.8|991.91|984.9|32
1731381930000|2024-11-12 03:25:30|993.91|986.9|993.21|986.2|993.91|986.9|992.76|985.75|19
1731381940000|2024-11-12 03:25:40|993.26|986.25|993.16|986.15|993.36|986.35|992.51|985.5|20
1731381950000|2024-11-12 03:25:50|993.26|986.25|993.91|986.9|994.11|987.1|993.26|986.25|28
1731381960000|2024-11-12 03:26:00|993.76|986.75|992.96|985.95|994.61|987.6|992.66|985.65|21
1731381970000|2024-11-12 03:26:10|992.66|985.65|993.61|986.6|993.61|986.6|991.96|984.95|18
1731381980000|2024-11-12 03:26:20|993.66|986.65|994.06|987.05|994.41|987.4|993.66|986.65|12
1731381990000|2024-11-12 03:26:30|994.01|987|995.51|988.5|995.51|988.5|994.01|987|27
1731382000000|2024-11-12 03:26:40|995.36|988.35|995.91|988.9|995.91|988.9|994.96|987.95|20
1731382010000|2024-11-12 03:26:50|995.86|988.85|996.41|989.4|997.26|990.25|995.86|988.85|23
1731382020000|2024-11-12 03:27:00|996.36|989.35|997.51|990.5|998.56|991.55|996.31|989.3|35
1731382030000|2024-11-12 03:27:10|997.46|990.45|998.91|991.9|998.91|991.9|997.01|990|32
1731382040000|2024-11-12 03:27:20|998.96|991.95|999.06|992.05|999.21|992.2|998.06|991.05|27
1731382050000|2024-11-12 03:27:30|999.01|992|999.91|992.9|999.91|992.9|998.86|991.85|24
1731382060000|2024-11-12 03:27:40|999.81|992.8|999.71|992.7|999.81|992.8|998.66|991.65|19
1731382070000|2024-11-12 03:27:50|999.91|992.9|1000.21|993.2|1000.71|993.7|999.76|992.75|23
1731382080000|2024-11-12 03:28:00|1000.41|993.4|1001.51|994.5|1002.16|995.15|1000.36|993.35|30
1731382090000|2024-11-12 03:28:10|1001.46|994.45|1001.91|994.9|1002.11|995.1|1000.86|993.85|26
1731382100000|2024-11-12 03:28:20|1001.96|994.95|1002.11|995.1|1002.36|995.35|1001.91|994.9|25
1731382110000|2024-11-12 03:28:30|1002.06|995.05|1002.19|995.18|1002.21|995.2|1001.46|994.45|19
1731382120000|2024-11-12 03:28:40|1002.14|995.13|1002.06|995.05|1002.26|995.25|1002.06|995.05|8
1731382130000|2024-11-12 03:28:50|1002.31|995.3|1003.56|996.55|1003.56|996.55|1002.21|995.2|16
1731382140000|2024-11-12 03:29:00|1003.51|996.5|1001.81|994.8|1003.51|996.5|1001.81|994.8|11
1731382150000|2024-11-12 03:29:10|1001.61|994.6|1001.11|994.1|1001.61|994.6|1000.81|993.8|7
1731382160000|2024-11-12 03:29:20|1000.91|993.9|1000.16|993.15|1000.91|993.9|999.79|992.78|15
1731382170000|2024-11-12 03:29:30|1000.11|993.1|1000.56|993.55|1001.36|994.35|1000.11|993.1|24
1731382180000|2024-11-12 03:29:40|1000.87|993.86|1000.52|993.51|1001.41|994.4|1000.52|993.51|23
1731382190000|2024-11-12 03:29:50|1000.07|993.06|998.11|991.1|1000.07|993.06|998.11|991.1|10
1731382200000|2024-11-12 03:30:00|997.86|990.85|998.11|991.1|998.46|991.45|997.56|990.55|13
1731382210000|2024-11-12 03:30:10|997.66|990.65|998.56|991.55|998.76|991.75|996.91|989.9|16
1731382220000|2024-11-12 03:30:20|998.66|991.65|999.31|992.3|999.96|992.95|998.56|991.55|22
1731382230000|2024-11-12 03:30:30|999.41|992.4|999.21|992.2|1000.01|993|999.21|992.2|20
1731382240000|2024-11-12 03:30:40|999.26|992.25|998.51|991.5|999.26|992.25|997.86|990.85|20
1731382250000|2024-11-12 03:30:50|998.56|991.55|996.41|989.4|998.56|991.55|996.41|989.4|10
1731382260000|2024-11-12 03:31:00|996.05|989.04|994.86|987.85|996.1|989.09|994.86|987.85|14
1731382270000|2024-11-12 03:31:10|994.76|987.75|995.27|988.26|995.27|988.26|994.46|987.45|13
1731382280000|2024-11-12 03:31:20|995.21|988.2|995.65|988.64|996.66|989.65|995.21|988.2|19
1731382290000|2024-11-12 03:31:30|995.71|988.7|996.06|989.05|996.36|989.35|995.71|988.7|24
1731382300000|2024-11-12 03:31:40|996.01|989|995.66|988.65|996.61|989.6|995.66|988.65|13
1731382310000|2024-11-12 03:31:50|995.56|988.55|995.26|988.25|995.56|988.55|994.56|987.55|17
1731382320000|2024-11-12 03:32:00|995.61|988.6|996.28|989.27|996.33|989.32|995.56|988.55|23
1731382330000|2024-11-12 03:32:10|996.33|989.32|997.56|990.55|997.66|990.65|996.33|989.32|25
1731382340000|2024-11-12 03:32:20|997.66|990.65|996.46|989.45|997.76|990.75|996.46|989.45|18
1731382350000|2024-11-12 03:32:30|996.51|989.5|996.71|989.7|996.71|989.7|996.46|989.45|9
1731382360000|2024-11-12 03:32:40|996.66|989.65|995.11|988.1|996.66|989.65|995.11|988.1|14
1731382370000|2024-11-12 03:32:50|995.06|988.05|995.56|988.55|997.16|990.15|995.06|988.05|21
1731382380000|2024-11-12 03:33:00|995.21|988.2|995.56|988.55|995.56|988.55|994.81|987.8|15
1731382390000|2024-11-12 03:33:10|995.36|988.35|994.86|987.85|995.36|988.35|994.81|987.8|6
1731382400000|2024-11-12 03:33:20|994.91|987.9|994.46|987.45|994.91|987.9|994.46|987.45|10
1731382410000|2024-11-12 03:33:30|994.41|987.4|994.71|987.7|994.71|987.7|994.06|987.05|14
1731382420000|2024-11-12 03:33:40|994.79|987.78|994.51|987.5|994.79|987.78|994.51|987.5|10
1731382430000|2024-11-12 03:33:50|994.76|987.75|995.06|988.05|995.16|988.15|994.71|987.7|15
1731382440000|2024-11-12 03:34:00|994.86|987.85|992.73|985.72|994.86|987.85|992.26|985.25|27
1731382450000|2024-11-12 03:34:10|992.93|985.92|994.11|987.1|994.76|987.75|992.93|985.92|28
1731382460000|2024-11-12 03:34:20|994.36|987.35|995.11|988.1|995.96|988.95|994.36|987.35|27
1731382470000|2024-11-12 03:34:30|995.16|988.15|995.86|988.85|996.61|989.6|994.86|987.85|23
1731382480000|2024-11-12 03:34:40|995.81|988.8|994.83|987.82|995.81|988.8|994.83|987.82|28
1731382490000|2024-11-12 03:34:50|994.76|987.75|993.66|986.65|994.76|987.75|993.61|986.6|24
1731382500000|2024-11-12 03:35:00|993.26|986.25|991.16|984.15|993.26|986.25|991.16|984.15|21
1731382510000|2024-11-12 03:35:10|991.31|984.3|990.76|983.75|991.36|984.35|990.76|983.75|21
1731382520000|2024-11-12 03:35:20|990.91|983.9|990.36|983.35|991.86|984.85|990.36|983.35|30
1731382530000|2024-11-12 03:35:30|989.52|982.51|988.61|981.6|989.53|982.52|988.19|981.18|22
1731382540000|2024-11-12 03:35:40|988.71|981.7|989.31|982.3|989.66|982.65|988.66|981.65|24
1731382550000|2024-11-12 03:35:50|989.26|982.25|990.71|983.7|991.96|984.95|989.21|982.2|22
1731382560000|2024-11-12 03:36:00|990.66|983.65|990.61|983.6|990.71|983.7|990.61|983.6|7
1731382570000|2024-11-12 03:36:10|990.66|983.65|990.16|983.15|990.71|983.7|990.16|983.15|18
1731382580000|2024-11-12 03:36:20|990.01|983|988.88|981.87|990.01|983|988.63|981.62|15
1731382590000|2024-11-12 03:36:30|989.21|982.2|988.31|981.3|989.91|982.9|988.31|981.3|25
1731382600000|2024-11-12 03:36:40|988.41|981.4|988.86|981.85|989.76|982.75|988.41|981.4|19
1731382610000|2024-11-12 03:36:50|988.81|981.8|988.81|981.8|989.96|982.95|988.81|981.8|22
1731382620000|2024-11-12 03:37:00|988.91|981.9|988.96|981.95|989.26|982.25|988.81|981.8|13
1731382630000|2024-11-12 03:37:10|988.91|981.9|988.93|981.92|989.09|982.08|988.06|981.05|18
1731382640000|2024-11-12 03:37:20|988.91|981.9|988.88|981.87|988.91|981.9|988.26|981.25|11
1731382650000|2024-11-12 03:37:30|989.08|982.07|990.06|983.05|991.21|984.2|989.08|982.07|24
1731382660000|2024-11-12 03:37:40|990.16|983.15|991.46|984.45|991.46|984.45|989.91|982.9|23
1731382670000|2024-11-12 03:37:50|991.61|984.6|992.11|985.1|992.91|985.9|991.61|984.6|15
1731382680000|2024-11-12 03:38:00|992.06|985.05|993.21|986.2|993.21|986.2|992.06|985.05|19
1731382690000|2024-11-12 03:38:10|993.26|986.25|994.81|987.8|994.91|987.9|993.21|986.2|14
1731382700000|2024-11-12 03:38:20|994.66|987.65|993.71|986.7|994.66|987.65|993.66|986.65|7
1731382710000|2024-11-12 03:38:30|993.96|986.95|994.61|987.6|994.96|987.95|993.96|986.95|11
1731382720000|2024-11-12 03:38:40|994.66|987.65|994.76|987.75|995.41|988.4|994.16|987.15|27
1731382730000|2024-11-12 03:38:50|994.71|987.7|994.66|987.65|995.51|988.5|994.51|987.5|30
1731382740000|2024-11-12 03:39:00|994.46|987.45|993.61|986.6|994.46|987.45|993.61|986.6|28
1731382750000|2024-11-12 03:39:10|993.66|986.65|994.01|987|994.41|987.4|993.27|986.26|21
1731382760000|2024-11-12 03:39:20|993.61|986.6|994.31|987.3|994.66|987.65|993.61|986.6|24
1731382770000|2024-11-12 03:39:30|994.26|987.25|994.16|987.15|994.51|987.5|994.11|987.1|13
1731382780000|2024-11-12 03:39:40|994.06|987.05|995.21|988.2|995.26|988.25|993.16|986.15|19
1731382790000|2024-11-12 03:39:50|995.26|988.25|997.56|990.55|997.66|990.65|995.26|988.25|23
1731382800000|2024-11-12 03:40:00|997.66|990.65|999.51|992.5|999.81|992.8|997.66|990.65|12
1731382810000|2024-11-12 03:40:10|999.06|992.05|999.01|992|1000.41|993.4|998.66|991.65|22
1731382820000|2024-11-12 03:40:20|998.91|991.9|997.51|990.5|998.96|991.95|997.46|990.45|23
1731382830000|2024-11-12 03:40:30|997.56|990.55|996.45|989.44|997.96|990.95|996.45|989.44|18
1731382840000|2024-11-12 03:40:40|995.96|988.95|995.46|988.45|995.96|988.95|994.81|987.8|9
1731382850000|2024-11-12 03:40:50|995.36|988.35|995.16|988.15|995.36|988.35|995.16|988.15|3
1731382860000|2024-11-12 03:41:00|995.06|988.05|994.96|987.95|995.16|988.15|994.91|987.9|7
1731382870000|2024-11-12 03:41:10|994.56|987.55|994.26|987.25|994.71|987.7|994.26|987.25|6
1731382880000|2024-11-12 03:41:20|994.21|987.2|994.31|987.3|994.76|987.75|994.16|987.15|10
1731382890000|2024-11-12 03:41:30|993.56|986.55|992.61|985.6|993.61|986.6|992.61|985.6|13
1731382900000|2024-11-12 03:41:40|992.76|985.75|991.46|984.45|992.76|985.75|991.46|984.45|14
1731382910000|2024-11-12 03:41:50|991.61|984.6|992.03|985.02|992.41|985.4|991.46|984.45|24
1731382920000|2024-11-12 03:42:00|992.18|985.17|991.36|984.35|992.21|985.2|991.26|984.25|23
1731382930000|2024-11-12 03:42:10|991.51|984.5|992.51|985.5|992.51|985.5|991.31|984.3|30
1731382940000|2024-11-12 03:42:20|992.66|985.65|992.61|985.6|992.86|985.85|991.91|984.9|32
1731382950000|2024-11-12 03:42:30|992.51|985.5|993.61|986.6|993.76|986.75|992.46|985.45|28
1731382960000|2024-11-12 03:42:40|993.66|986.65|992.92|985.91|993.66|986.65|992.71|985.7|32
1731382970000|2024-11-12 03:42:50|992.86|985.85|991.99|984.98|993.08|986.07|991.99|984.98|23
1731382980000|2024-11-12 03:43:00|991.86|984.85|993.16|986.15|993.16|986.15|991.71|984.7|28
1731382990000|2024-11-12 03:43:10|993.36|986.35|993.16|986.15|993.56|986.55|992.66|985.65|20
1731383000000|2024-11-12 03:43:20|993.21|986.2|992.8|985.79|993.35|986.34|992.8|985.79|17
1731383010000|2024-11-12 03:43:30|993|985.99|992.71|985.7|993|985.99|992.26|985.25|24
1731383020000|2024-11-12 03:43:40|992.74|985.73|993.04|986.03|993.14|986.13|992.64|985.63|26
1731383030000|2024-11-12 03:43:50|992.99|985.98|992.91|985.9|993.16|986.15|992.85|985.84|24
1731383040000|2024-11-12 03:44:00|993.21|986.2|992.66|985.65|993.51|986.5|992.66|985.65|30
1731383050000|2024-11-12 03:44:10|992.91|985.9|991.26|984.25|993.14|986.13|991.26|984.25|18
1731383060000|2024-11-12 03:44:20|991.36|984.35|989.46|982.45|991.46|984.45|989.11|982.1|29
1731383070000|2024-11-12 03:44:30|989.66|982.65|989.51|982.5|990.06|983.05|988.76|981.75|25
1731383080000|2024-11-12 03:44:40|989.66|982.65|990.26|983.25|991.36|984.35|989.66|982.65|30
1731383090000|2024-11-12 03:44:50|990.31|983.3|992.31|985.3|992.41|985.4|990.12|983.11|29
1731383100000|2024-11-12 03:45:00|992.36|985.35|992.11|985.1|992.36|985.35|991.51|984.5|23
1731383110000|2024-11-12 03:45:10|992.06|985.05|990.87|983.86|992.06|985.05|990.87|983.86|17
1731383120000|2024-11-12 03:45:20|990.91|983.9|990.67|983.66|991.01|984|990.53|983.52|21
1731383130000|2024-11-12 03:45:30|990.61|983.6|990.88|983.87|990.88|983.87|990.41|983.4|25
1731383140000|2024-11-12 03:45:40|990.83|983.82|989.59|982.58|990.88|983.87|989.59|982.58|26
1731383150000|2024-11-12 03:45:50|989.69|982.68|989.45|982.44|989.75|982.74|989.41|982.4|22
1731383160000|2024-11-12 03:46:00|989.61|982.6|987.96|980.95|989.81|982.8|987.96|980.95|22
1731383170000|2024-11-12 03:46:10|988.01|981|987.51|980.5|988.21|981.2|987.51|980.5|26
1731383180000|2024-11-12 03:46:20|987.31|980.3|987.53|980.52|987.61|980.6|987.06|980.05|31
1731383190000|2024-11-12 03:46:30|987.58|980.57|987.51|980.5|987.74|980.73|986.46|979.45|36
1731383200000|2024-11-12 03:46:40|987.46|980.45|986.46|979.45|987.95|980.94|986.41|979.4|33
1731383210000|2024-11-12 03:46:50|986.56|979.55|986.66|979.65|986.81|979.8|986.16|979.15|24
1731383220000|2024-11-12 03:47:00|986.87|979.86|986.46|979.45|987.17|980.16|986.46|979.45|27
1731383230000|2024-11-12 03:47:10|986.66|979.65|984.16|977.15|986.76|979.75|984.01|977|32
1731383240000|2024-11-12 03:47:20|984.26|977.25|983.37|976.36|984.36|977.35|983.16|976.15|29
1731383250000|2024-11-12 03:47:30|983.42|976.41|981.2|974.19|983.46|976.45|981.05|974.04|30
1731383260000|2024-11-12 03:47:40|981.15|974.14|979.14|972.13|981.15|974.14|978.71|971.7|27
1731383270000|2024-11-12 03:47:50|979.34|972.33|981.01|974|981.21|974.2|979.34|972.33|29
1731383280000|2024-11-12 03:48:00|981.06|974.05|982.21|975.2|982.21|975.2|980.66|973.65|24
1731383290000|2024-11-12 03:48:10|982.16|975.15|980.71|973.7|982.21|975.2|980.71|973.7|25
1731383300000|2024-11-12 03:48:20|980.61|973.6|979.16|972.15|980.91|973.9|979.01|972|29
1731383310000|2024-11-12 03:48:30|979.11|972.1|978.99|971.98|979.21|972.2|978.76|971.75|23
1731383320000|2024-11-12 03:48:40|978.94|971.93|978.29|971.28|979.96|972.95|978.29|971.28|28
1731383330000|2024-11-12 03:48:50|977.86|970.85|979.21|972.2|979.41|972.4|977.86|970.85|31
1731383340000|2024-11-12 03:49:00|978.96|971.95|978.36|971.35|978.96|971.95|977.51|970.5|27
1731383350000|2024-11-12 03:49:10|978.16|971.15|977.36|970.35|978.71|971.7|977.36|970.35|21
1731383360000|2024-11-12 03:49:20|977.46|970.45|977.51|970.5|977.66|970.65|977.05|970.04|17
1731383370000|2024-11-12 03:49:30|977.56|970.55|977.66|970.65|978.01|971|977.56|970.55|19
1731383380000|2024-11-12 03:49:40|977.56|970.55|977.21|970.2|977.56|970.55|977.11|970.1|21
1731383390000|2024-11-12 03:49:50|977.26|970.25|977.42|970.41|977.42|970.41|977.26|970.25|6
1731383400000|2024-11-12 03:50:00|977.37|970.36|977.56|970.55|977.66|970.65|977.16|970.15|23
1731383410000|2024-11-12 03:50:10|977.61|970.6|977.76|970.75|978.26|971.25|977.56|970.55|23
1731383420000|2024-11-12 03:50:20|977.56|970.55|978.06|971.05|978.11|971.1|977.46|970.45|31
1731383430000|2024-11-12 03:50:30|977.91|970.9|978.01|971|978.16|971.15|977.81|970.8|25
1731383440000|2024-11-12 03:50:40|978.11|971.1|978.16|971.15|978.21|971.2|978.06|971.05|14
1731383450000|2024-11-12 03:50:50|978.11|971.1|977.84|970.83|978.16|971.15|977.63|970.62|19
1731383460000|2024-11-12 03:51:00|977.64|970.63|977.64|970.63|977.89|970.88|977.64|970.63|14
1731383470000|2024-11-12 03:51:10|977.69|970.68|977.74|970.73|977.99|970.98|977.54|970.53|11
1731383480000|2024-11-12 03:51:20|977.99|970.98|979.61|972.6|981.11|974.1|977.99|970.98|27
1731383490000|2024-11-12 03:51:30|979.71|972.7|980.71|973.7|981.11|974.1|978.96|971.95|29
1731383500000|2024-11-12 03:51:40|980.81|973.8|980.16|973.15|980.81|973.8|979.11|972.1|32
1731383510000|2024-11-12 03:51:50|980.11|973.1|980.76|973.75|980.76|973.75|979.91|972.9|18
1731383520000|2024-11-12 03:52:00|980.81|973.8|979.76|972.75|980.96|973.95|979.46|972.45|30
1731383530000|2024-11-12 03:52:10|979.81|972.8|980.76|973.75|981.06|974.05|979.81|972.8|24
1731383540000|2024-11-12 03:52:20|980.71|973.7|983.36|976.35|983.96|976.95|980.61|973.6|28
1731383550000|2024-11-12 03:52:30|983.21|976.2|982.51|975.5|983.31|976.3|982.51|975.5|24
1731383560000|2024-11-12 03:52:40|982.21|975.2|982.81|975.8|983.51|976.5|982.16|975.15|20
1731383570000|2024-11-12 03:52:50|982.61|975.6|983.06|976.05|983.21|976.2|982.11|975.1|29
1731383580000|2024-11-12 03:53:00|983.26|976.25|985.36|978.35|986.36|979.35|982.91|975.9|28
1731383590000|2024-11-12 03:53:10|985.21|978.2|986.41|979.4|987.21|980.2|984.81|977.8|26
1731383600000|2024-11-12 03:53:20|986.36|979.35|986.56|979.55|986.56|979.55|986.06|979.05|24
1731383610000|2024-11-12 03:53:30|986.36|979.35|987.31|980.3|987.36|980.35|985.71|978.7|26
1731383620000|2024-11-12 03:53:40|987.46|980.45|987.41|980.4|987.66|980.65|986.66|979.65|22
1731383630000|2024-11-12 03:53:50|987.66|980.65|986.46|979.45|988.06|981.05|986.46|979.45|27
1731383640000|2024-11-12 03:54:00|985.96|978.95|985.98|978.97|986.06|979.05|985.11|978.1|21
1731383650000|2024-11-12 03:54:10|985.93|978.92|985.36|978.35|986.03|979.02|985.26|978.25|16
1731383660000|2024-11-12 03:54:20|985.51|978.5|987.61|980.6|987.66|980.65|985.51|978.5|23
1731383670000|2024-11-12 03:54:30|987.26|980.25|987.91|980.9|988.66|981.65|987.16|980.15|20
1731383680000|2024-11-12 03:54:40|987.51|980.5|987.81|980.8|988.56|981.55|987.26|980.25|28
1731383690000|2024-11-12 03:54:50|988.41|981.4|988.21|981.2|988.41|981.4|987.91|980.9|31
1731383700000|2024-11-12 03:55:00|988.51|981.5|988.81|981.8|989.31|982.3|988.41|981.4|26
1731383710000|2024-11-12 03:55:10|988.76|981.75|990.01|983|990.01|983|988.51|981.5|18
1731383720000|2024-11-12 03:55:20|990.11|983.1|991.11|984.1|991.16|984.15|990.01|983|23
1731383730000|2024-11-12 03:55:30|991.06|984.05|992.51|985.5|993.46|986.45|990.46|983.45|29
1731383740000|2024-11-12 03:55:40|992.61|985.6|991.96|984.95|993.21|986.2|991.86|984.85|31
1731383750000|2024-11-12 03:55:50|992.11|985.1|992.66|985.65|992.81|985.8|991.91|984.9|32
1731383760000|2024-11-12 03:56:00|992.71|985.7|993.06|986.05|993.51|986.5|992.36|985.35|29
1731383770000|2024-11-12 03:56:10|993.11|986.1|993.06|986.05|993.11|986.1|992.01|985|17
1731383780000|2024-11-12 03:56:20|993.16|986.15|991.81|984.8|993.56|986.55|991.81|984.8|18
1731383790000|2024-11-12 03:56:30|991.91|984.9|993.01|986|993.61|986.6|991.86|984.85|22
1731383800000|2024-11-12 03:56:40|993.06|986.05|992.56|985.55|993.06|986.05|991.96|984.95|23
1731383810000|2024-11-12 03:56:50|992.51|985.5|991.76|984.75|992.86|985.85|991.76|984.75|20
1731383820000|2024-11-12 03:57:00|991.66|984.65|992.41|985.4|992.61|985.6|991.46|984.45|20
1731383830000|2024-11-12 03:57:10|992.61|985.6|992.31|985.3|992.61|985.6|991.96|984.95|16
1731383840000|2024-11-12 03:57:20|992.16|985.15|990.61|983.6|992.16|985.15|990.61|983.6|11
1731383850000|2024-11-12 03:57:30|990.06|983.05|990.19|983.18|990.41|983.4|989.51|982.5|20
1731383860000|2024-11-12 03:57:40|990.14|983.13|989.96|982.95|990.81|983.8|989.91|982.9|22
1731383870000|2024-11-12 03:57:50|989.76|982.75|990.81|983.8|990.86|983.85|989.66|982.65|21
1731383880000|2024-11-12 03:58:00|990.71|983.7|989.87|982.86|990.71|983.7|989.31|982.3|15
1731383890000|2024-11-12 03:58:10|989.86|982.85|989.66|982.65|989.86|982.85|989.26|982.25|16
1731383900000|2024-11-12 03:58:20|989.71|982.7|991.76|984.75|991.76|984.75|989.56|982.55|18
1731383910000|2024-11-12 03:58:30|991.81|984.8|992.66|985.65|992.71|985.7|991.81|984.8|15
1731383920000|2024-11-12 03:58:40|992.56|985.55|990.06|983.05|992.56|985.55|990.06|983.05|24
1731383930000|2024-11-12 03:58:50|990.01|983|990.31|983.3|990.46|983.45|989.66|982.65|20
1731383940000|2024-11-12 03:59:00|990.36|983.35|990.26|983.25|990.46|983.45|990.01|983|23
1731383950000|2024-11-12 03:59:10|990.36|983.35|990.01|983|990.41|983.4|990.01|983|14
1731383960000|2024-11-12 03:59:20|989.94|982.93|988.96|981.95|989.94|982.93|988.96|981.95|18
1731383970000|2024-11-12 03:59:30|989.06|982.05|987.86|980.85|989.11|982.1|987.56|980.55|20
1731383980000|2024-11-12 03:59:40|988.06|981.05|987.66|980.65|988.26|981.25|987.66|980.65|19
1731383990000|2024-11-12 03:59:50|987.81|980.8|989.26|982.25|989.91|982.9|987.81|980.8|27
1731384000000|2024-11-12 04:00:00|989.16|982.15|988.06|981.05|989.16|982.15|988.01|981|29
1731384010000|2024-11-12 04:00:10|988.01|981|989.01|982|989.06|982.05|987.91|980.9|24
1731384020000|2024-11-12 04:00:20|989.06|982.05|989.56|982.55|989.56|982.55|988.71|981.7|18
1731384030000|2024-11-12 04:00:30|989.46|982.45|989.86|982.85|990.21|983.2|989.06|982.05|28
1731384040000|2024-11-12 04:00:40|990.06|983.05|989.51|982.5|990.71|983.7|989.51|982.5|35
1731384050000|2024-11-12 04:00:50|989.86|982.85|989.31|982.3|990.06|983.05|989.31|982.3|21
1731384060000|2024-11-12 04:01:00|989.51|982.5|988.92|981.91|989.51|982.5|988.31|981.3|22
1731384070000|2024-11-12 04:01:10|989.01|982|989.51|982.5|989.61|982.6|988.71|981.7|17
1731384080000|2024-11-12 04:01:20|989.56|982.55|989.71|982.7|989.81|982.8|989.31|982.3|18
1731384090000|2024-11-12 04:01:30|989.66|982.65|990.41|983.4|990.41|983.4|989.51|982.5|19
1731384100000|2024-11-12 04:01:40|990.51|983.5|992.06|985.05|992.06|985.05|990.51|983.5|19
1731384110000|2024-11-12 04:01:50|992.46|985.45|992.46|985.45|992.76|985.75|992.16|985.15|22
1731384120000|2024-11-12 04:02:00|992.61|985.6|992.31|985.3|992.61|985.6|991.51|984.5|23
1731384130000|2024-11-12 04:02:10|992.36|985.35|991.76|984.75|992.61|985.6|991.76|984.75|21
1731384140000|2024-11-12 04:02:20|991.71|984.7|991.71|984.7|992.51|985.5|991.71|984.7|29
1731384150000|2024-11-12 04:02:30|991.66|984.65|991.66|984.65|992.21|985.2|991.41|984.4|17
1731384160000|2024-11-12 04:02:40|991.16|984.15|991.46|984.45|991.96|984.95|990.46|983.45|24
1731384170000|2024-11-12 04:02:50|991.41|984.4|991.21|984.2|992.11|985.1|991.01|984|27
1731384180000|2024-11-12 04:03:00|991.16|984.15|991.76|984.75|992.01|985|990.61|983.6|27
1731384190000|2024-11-12 04:03:10|991.56|984.55|992.46|985.45|992.81|985.8|991.46|984.45|22
1731384200000|2024-11-12 04:03:20|992.66|985.65|991.44|984.43|993.01|986|991.44|984.43|22
1731384210000|2024-11-12 04:03:30|991.41|984.4|990.81|983.8|991.41|984.4|989.76|982.75|19
1731384220000|2024-11-12 04:03:40|990.71|983.7|992.06|985.05|992.11|985.1|990.71|983.7|23
1731384230000|2024-11-12 04:03:50|992.21|985.2|991.66|984.65|992.31|985.3|990.86|983.85|28
1731384240000|2024-11-12 04:04:00|991.76|984.75|992.31|985.3|992.31|985.3|991.31|984.3|12
1731384250000|2024-11-12 04:04:10|992.21|985.2|993.36|986.35|993.36|986.35|992.16|985.15|17
1731384260000|2024-11-12 04:04:20|993.26|986.25|992.76|985.75|993.26|986.25|992.66|985.65|17
1731384270000|2024-11-12 04:04:30|992.91|985.9|992.61|985.6|993.41|986.4|992.31|985.3|21
1731384280000|2024-11-12 04:04:40|992.71|985.7|992.21|985.2|992.71|985.7|992.21|985.2|12
1731384290000|2024-11-12 04:04:50|992.11|985.1|992.16|985.15|992.26|985.25|991.96|984.95|17
1731384300000|2024-11-12 04:05:00|992.06|985.05|991.81|984.8|992.06|985.05|991.61|984.6|27
1731384310000|2024-11-12 04:05:10|992.01|985|991.76|984.75|992.11|985.1|991.71|984.7|13
1731384320000|2024-11-12 04:05:20|991.96|984.95|992.51|985.5|992.61|985.6|991.96|984.95|16
1731384330000|2024-11-12 04:05:30|992.61|985.6|993.01|986|993.31|986.3|992.46|985.45|21
1731384340000|2024-11-12 04:05:40|992.96|985.95|992.51|985.5|992.96|985.95|992.51|985.5|9
1731384350000|2024-11-12 04:05:50|992.26|985.25|989.91|982.9|992.26|985.25|989.91|982.9|14
1731384360000|2024-11-12 04:06:00|989.97|982.96|989.15|982.14|989.97|982.96|988.87|981.86|15
1731384370000|2024-11-12 04:06:10|988.95|981.94|986.16|979.15|988.95|981.94|985.46|978.45|27
1731384380000|2024-11-12 04:06:20|986.01|979|986.36|979.35|986.61|979.6|985.41|978.4|25
1731384390000|2024-11-12 04:06:30|986.46|979.45|986.66|979.65|987.01|980|985.96|978.95|28
1731384400000|2024-11-12 04:06:40|986.76|979.75|986.71|979.7|986.81|979.8|986.41|979.4|24
1731384410000|2024-11-12 04:06:50|987.01|980|986.51|979.5|987.76|980.75|986.34|979.33|21
1731384420000|2024-11-12 04:07:00|986.56|979.55|987.76|980.75|987.86|980.85|986.56|979.55|14
1731384430000|2024-11-12 04:07:10|987.86|980.85|987.96|980.95|988.21|981.2|986.86|979.85|28
1731384440000|2024-11-12 04:07:20|987.86|980.85|988.61|981.6|988.81|981.8|987.66|980.65|29
1731384450000|2024-11-12 04:07:30|988.81|981.8|989.11|982.1|989.66|982.65|988.81|981.8|20
1731384460000|2024-11-12 04:07:40|989.21|982.2|989.56|982.55|990.01|983|988.76|981.75|26
1731384470000|2024-11-12 04:07:50|989.51|982.5|989.51|982.5|989.56|982.55|989.36|982.35|13
1731384480000|2024-11-12 04:08:00|989.61|982.6|988.36|981.35|989.91|982.9|988.06|981.05|26
1731384490000|2024-11-12 04:08:10|988.31|981.3|987.61|980.6|988.72|981.71|987.61|980.6|22
1731384500000|2024-11-12 04:08:20|987.56|980.55|987.21|980.2|987.81|980.8|987.21|980.2|11
1731384510000|2024-11-12 04:08:30|987.11|980.1|987.71|980.7|987.86|980.85|987.11|980.1|11
1731384520000|2024-11-12 04:08:40|987.76|980.75|986.76|979.75|987.96|980.95|986.76|979.75|22
1731384530000|2024-11-12 04:08:50|986.96|979.95|985.68|978.67|986.96|979.95|985.68|978.67|10
1731384540000|2024-11-12 04:09:00|985.66|978.65|985.01|978|985.66|978.65|984.76|977.75|10
1731384550000|2024-11-12 04:09:10|984.26|977.25|984.07|977.06|984.61|977.6|983.97|976.96|17
1731384560000|2024-11-12 04:09:20|984.12|977.11|982.98|975.97|984.17|977.16|982.98|975.97|16
1731384570000|2024-11-12 04:09:30|983.08|976.07|984.16|977.15|984.16|977.15|983.08|976.07|22
1731384580000|2024-11-12 04:09:40|984.11|977.1|984.81|977.8|985.06|978.05|984.11|977.1|24
1731384590000|2024-11-12 04:09:50|984.71|977.7|984.06|977.05|985.26|978.25|984.06|977.05|23
1731384600000|2024-11-12 04:10:00|984.01|977|984.01|977|984.41|977.4|983.91|976.9|14
1731384610000|2024-11-12 04:10:10|984.31|977.3|984.16|977.15|984.41|977.4|983.92|976.91|16
1731384620000|2024-11-12 04:10:20|984.36|977.35|982.86|975.85|984.41|977.4|982.86|975.85|17
1731384630000|2024-11-12 04:10:30|982.76|975.75|981.66|974.65|982.81|975.8|981.66|974.65|13
1731384640000|2024-11-12 04:10:40|981.41|974.4|980.41|973.4|981.41|974.4|980.31|973.3|17
1731384650000|2024-11-12 04:10:50|980.26|973.25|979.56|972.55|980.26|973.25|979.56|972.55|8
1731384660000|2024-11-12 04:11:00|979.11|972.1|978.36|971.35|979.21|972.2|978.16|971.15|18
1731384670000|2024-11-12 04:11:10|978.26|971.25|977.81|970.8|978.62|971.61|977.51|970.5|15
1731384680000|2024-11-12 04:11:20|977.86|970.85|977.91|970.9|978.71|971.7|977.86|970.85|19
1731384690000|2024-11-12 04:11:30|977.79|970.78|977.96|970.95|978.46|971.45|977.79|970.78|18
1731384700000|2024-11-12 04:11:40|977.91|970.9|977.61|970.6|978.16|971.15|977.61|970.6|17
1731384710000|2024-11-12 04:11:50|977.06|970.05|978.41|971.4|978.51|971.5|977.06|970.05|17
1731384720000|2024-11-12 04:12:00|978.31|971.3|978.51|971.5|978.76|971.75|978.31|971.3|15
1731384730000|2024-11-12 04:12:10|978.61|971.6|977.61|970.6|978.71|971.7|976.41|969.4|19
1731384740000|2024-11-12 04:12:20|977.71|970.7|978.11|971.1|978.61|971.6|977.71|970.7|18
1731384750000|2024-11-12 04:12:30|978.16|971.15|978.51|971.5|978.51|971.5|977.96|970.95|15
1731384760000|2024-11-12 04:12:40|978.61|971.6|978.86|971.85|979.21|972.2|978.61|971.6|14
1731384770000|2024-11-12 04:12:50|978.06|971.05|978.81|971.8|979.31|972.3|978.06|971.05|19
1731384780000|2024-11-12 04:13:00|978.96|971.95|979.31|972.3|979.31|972.3|978.71|971.7|15
1731384790000|2024-11-12 04:13:10|979.41|972.4|980.06|973.05|980.06|973.05|979.41|972.4|7
1731384800000|2024-11-12 04:13:20|980.16|973.15|980.06|973.05|980.31|973.3|980.06|973.05|8
1731384810000|2024-11-12 04:13:30|980.11|973.1|981.01|974|981.01|974|980.11|973.1|14
1731384820000|2024-11-12 04:13:40|981.66|974.65|981.41|974.4|981.71|974.7|981.06|974.05|16
1731384830000|2024-11-12 04:13:50|981.46|974.45|980.76|973.75|981.66|974.65|980.71|973.7|12
1731384840000|2024-11-12 04:14:00|980.71|973.7|981.11|974.1|981.81|974.8|980.71|973.7|29
1731384850000|2024-11-12 04:14:10|981.16|974.15|981.46|974.45|981.51|974.5|981.01|974|22
1731384860000|2024-11-12 04:14:20|981.51|974.5|981.51|974.5|981.56|974.55|981.41|974.4|7
1731384870000|2024-11-12 04:14:30|981.66|974.65|982.11|975.1|982.16|975.15|981.61|974.6|13
1731384880000|2024-11-12 04:14:40|982.16|975.15|982.56|975.55|982.56|975.55|982.16|975.15|6
1731384890000|2024-11-12 04:14:50|982.61|975.6|982.71|975.7|982.71|975.7|982.61|975.6|2
1731384900000|2024-11-12 04:15:00|982.76|975.75|983.06|976.05|983.06|976.05|982.56|975.55|7
1731384910000|2024-11-12 04:15:10|983.11|976.1|984.06|977.05|984.06|977.05|982.81|975.8|28
1731384920000|2024-11-12 04:15:20|984.16|977.15|984.26|977.25|984.36|977.35|984.16|977.15|5
1731384930000|2024-11-12 04:15:30|984.11|977.1|983.26|976.25|984.16|977.15|983.21|976.2|16
1731384940000|2024-11-12 04:15:40|983.36|976.35|983.41|976.4|983.66|976.65|983.36|976.35|16
1731384950000|2024-11-12 04:15:50|983.46|976.45|983.76|976.75|983.86|976.85|983.46|976.45|20
1731384960000|2024-11-12 04:16:00|983.71|976.7|983.71|976.7|983.71|976.7|983.36|976.35|6
1731384970000|2024-11-12 04:16:10|983.66|976.65|983.61|976.6|983.66|976.65|983.61|976.6|4
1731384980000|2024-11-12 04:16:20|983.76|976.75|985.26|978.25|985.61|978.6|983.56|976.55|27
1731384990000|2024-11-12 04:16:30|985.11|978.1|985.96|978.95|986.46|979.45|985.11|978.1|26
1731385000000|2024-11-12 04:16:40|985.76|978.75|985.86|978.85|986.16|979.15|985.52|978.51|22
1731385010000|2024-11-12 04:16:50|985.91|978.9|986.91|979.9|986.91|979.9|985.91|978.9|24
1731385020000|2024-11-12 04:17:00|986.96|979.95|986.26|979.25|987.06|980.05|986.26|979.25|19
1731385030000|2024-11-12 04:17:10|986.16|979.15|986.16|979.15|986.41|979.4|985.81|978.8|19
1731385040000|2024-11-12 04:17:20|986.01|979|987.06|980.05|987.66|980.65|985.91|978.9|19
1731385050000|2024-11-12 04:17:30|986.96|979.95|987.31|980.3|987.36|980.35|986.46|979.45|23
1731385060000|2024-11-12 04:17:40|987.21|980.2|987.46|980.45|987.56|980.55|987.16|980.15|16
1731385070000|2024-11-12 04:17:50|987.41|980.4|987.31|980.3|987.61|980.6|986.81|979.8|28
1731385080000|2024-11-12 04:18:00|987.41|980.4|987.01|980|987.51|980.5|987.01|980|20
1731385090000|2024-11-12 04:18:10|986.46|979.45|987.76|980.75|987.81|980.8|986.46|979.45|18
1731385100000|2024-11-12 04:18:20|988.26|981.25|986.71|979.7|988.36|981.35|986.71|979.7|28
1731385110000|2024-11-12 04:18:30|986.81|979.8|986.46|979.45|987.41|980.4|986.46|979.45|21
1731385120000|2024-11-12 04:18:40|986.66|979.65|986.61|979.6|986.91|979.9|986.51|979.5|17
1731385130000|2024-11-12 04:18:50|986.51|979.5|986.21|979.2|986.51|979.5|986.11|979.1|11
1731385140000|2024-11-12 04:19:00|986.26|979.25|986.76|979.75|986.76|979.75|986.11|979.1|23
1731385150000|2024-11-12 04:19:10|986.81|979.8|986.76|979.75|987.01|980|986.76|979.75|17
1731385160000|2024-11-12 04:19:20|986.81|979.8|986.41|979.4|986.81|979.8|986.41|979.4|10
1731385170000|2024-11-12 04:19:30|986.36|979.35|986.06|979.05|986.51|979.5|986.06|979.05|17
1731385180000|2024-11-12 04:19:40|985.81|978.8|985.56|978.55|985.81|978.8|985.56|978.55|4
1731385190000|2024-11-12 04:19:50|985.41|978.4|985.81|978.8|986.31|979.3|985.41|978.4|18
1731385200000|2024-11-12 04:20:00|985.86|978.85|986.56|979.55|986.71|979.7|985.86|978.85|12
1731385210000|2024-11-12 04:20:10|986.46|979.45|984.71|977.7|986.46|979.45|984.71|977.7|14
1731385220000|2024-11-12 04:20:20|984.76|977.75|984.91|977.9|985.11|978.1|984.36|977.35|17
1731385230000|2024-11-12 04:20:30|984.86|977.85|985.16|978.15|985.16|978.15|984.61|977.6|13
1731385240000|2024-11-12 04:20:40|985.21|978.2|986.61|979.6|986.81|979.8|985.21|978.2|25
1731385250000|2024-11-12 04:20:50|986.66|979.65|986.21|979.2|986.66|979.65|985.86|978.85|22
1731385260000|2024-11-12 04:21:00|986.51|979.5|986.21|979.2|986.56|979.55|986.01|979|21
1731385270000|2024-11-12 04:21:10|986.16|979.15|985.86|978.85|986.16|979.15|985.76|978.75|17
1731385280000|2024-11-12 04:21:20|985.81|978.8|986.11|979.1|986.81|979.8|985.81|978.8|24
1731385290000|2024-11-12 04:21:30|986.16|979.15|984.26|977.25|986.36|979.35|984.26|977.25|18
1731385300000|2024-11-12 04:21:40|984.21|977.2|985.16|978.15|985.76|978.75|984.11|977.1|28
1731385310000|2024-11-12 04:21:50|985.11|978.1|985.01|978|985.21|978.2|984.96|977.95|23
1731385320000|2024-11-12 04:22:00|984.96|977.95|982.84|975.83|984.96|977.95|982.7|975.69|22
1731385330000|2024-11-12 04:22:10|982.89|975.88|983.36|976.35|984.11|977.1|982.89|975.88|23
1731385340000|2024-11-12 04:22:20|983.25|976.24|982.76|975.75|983.25|976.24|982.75|975.74|13
1731385350000|2024-11-12 04:22:30|982.61|975.6|983.41|976.4|983.41|976.4|982.51|975.5|17
1731385360000|2024-11-12 04:22:40|983.46|976.45|983.46|976.45|984.06|977.05|983.41|976.4|20
1731385370000|2024-11-12 04:22:50|983.41|976.4|984.91|977.9|984.96|977.95|983.41|976.4|21
1731385380000|2024-11-12 04:23:00|985.06|978.05|983.34|976.33|985.06|978.05|983.34|976.33|24
1731385390000|2024-11-12 04:23:10|982.96|975.95|980.81|973.8|983.16|976.15|980.76|973.75|25
1731385400000|2024-11-12 04:23:20|980.76|973.75|981.11|974.1|981.16|974.15|980.76|973.75|12
1731385410000|2024-11-12 04:23:30|981.16|974.15|982.66|975.65|982.66|975.65|981.06|974.05|17
1731385420000|2024-11-12 04:23:40|982.91|975.9|982.86|975.85|983.26|976.25|982.71|975.7|25
1731385430000|2024-11-12 04:23:50|982.81|975.8|981.72|974.71|982.86|975.85|981.52|974.51|21
1731385440000|2024-11-12 04:24:00|981.77|974.76|980.47|973.46|982.36|975.35|980.36|973.35|23
1731385450000|2024-11-12 04:24:10|980.62|973.61|981.26|974.25|981.31|974.3|980.41|973.4|24
1731385460000|2024-11-12 04:24:20|981.21|974.2|981.21|974.2|981.66|974.65|981.21|974.2|17
1731385470000|2024-11-12 04:24:30|980.81|973.8|980.53|973.52|981.31|974.3|980.53|973.52|18
1731385480000|2024-11-12 04:24:40|980.48|973.47|980.61|973.6|980.61|973.6|980.48|973.47|4
1731385490000|2024-11-12 04:24:50|980.56|973.55|980.81|973.8|982.01|975|980.26|973.25|17
1731385500000|2024-11-12 04:25:00|980.86|973.85|980.26|973.25|980.86|973.85|980.26|973.25|28
1731385510000|2024-11-12 04:25:10|980.41|973.4|979.66|972.65|980.51|973.5|979.32|972.31|16
1731385520000|2024-11-12 04:25:20|979.76|972.75|979.71|972.7|980.11|973.1|979.47|972.46|26
1731385530000|2024-11-12 04:25:30|979.53|972.52|978.46|971.45|979.53|972.52|977.41|970.4|17
1731385540000|2024-11-12 04:25:40|978.41|971.4|978.31|971.3|978.61|971.6|978.01|971|26
1731385550000|2024-11-12 04:25:50|978.41|971.4|977.06|970.05|978.61|971.6|977.06|970.05|19
1731385560000|2024-11-12 04:26:00|976.91|969.9|973.01|966|976.91|969.9|972.41|965.4|24
1731385570000|2024-11-12 04:26:10|972.91|965.9|974.01|967|974.01|967|972.36|965.35|20
1731385580000|2024-11-12 04:26:20|973.86|966.85|974.51|967.5|974.51|967.5|973.66|966.65|17
1731385590000|2024-11-12 04:26:30|974.36|967.35|973.96|966.95|974.36|967.35|973.51|966.5|16
1731385600000|2024-11-12 04:26:40|974.41|967.4|971.49|964.48|974.71|967.7|971.44|964.43|21
1731385610000|2024-11-12 04:26:50|971.06|964.05|970.76|963.75|971.61|964.6|970.51|963.5|16
1731385620000|2024-11-12 04:27:00|970.86|963.85|970.51|963.5|971.01|964|970.21|963.2|21
1731385630000|2024-11-12 04:27:10|970.76|963.75|971.26|964.25|971.51|964.5|970.76|963.75|18
1731385640000|2024-11-12 04:27:20|971.51|964.5|969.41|962.4|971.66|964.65|969.41|962.4|15
1731385650000|2024-11-12 04:27:30|969.36|962.35|969.01|962|969.56|962.55|968.91|961.9|18
1731385660000|2024-11-12 04:27:40|969.06|962.05|968.91|961.9|969.21|962.2|968.36|961.35|15
1731385670000|2024-11-12 04:27:50|969.26|962.25|970.61|963.6|970.71|963.7|969.26|962.25|23
1731385680000|2024-11-12 04:28:00|970.56|963.55|971.06|964.05|971.21|964.2|970.41|963.4|17
1731385690000|2024-11-12 04:28:10|971.16|964.15|971.36|964.35|971.76|964.75|971.16|964.15|19
1731385700000|2024-11-12 04:28:20|971.46|964.45|971.41|964.4|971.91|964.9|971.41|964.4|11
1731385710000|2024-11-12 04:28:30|971.36|964.35|971.01|964|971.36|964.35|970.76|963.75|19
1731385720000|2024-11-12 04:28:40|970.91|963.9|973.71|966.7|973.71|966.7|970.91|963.9|20
1731385730000|2024-11-12 04:28:50|974.56|967.55|974.66|967.65|974.71|967.7|974.41|967.4|22
1731385740000|2024-11-12 04:29:00|974.56|967.55|975.21|968.2|975.21|968.2|974.56|967.55|8
1731385750000|2024-11-12 04:29:10|975.16|968.15|975.36|968.35|975.36|968.35|975.11|968.1|7
1731385760000|2024-11-12 04:29:20|975.41|968.4|974.41|967.4|975.41|968.4|974.41|967.4|5
1731385770000|2024-11-12 04:29:30|974.16|967.15|975.11|968.1|975.21|968.2|973.86|966.85|17
1731385780000|2024-11-12 04:29:40|975.16|968.15|974.16|967.15|975.16|968.15|974.16|967.15|14
1731385790000|2024-11-12 04:29:50|974.11|967.1|974.36|967.35|974.51|967.5|973.81|966.8|15
1731385800000|2024-11-12 04:30:00|974.31|967.3|971.86|964.85|974.51|967.5|971.76|964.75|21
1731385810000|2024-11-12 04:30:10|972.01|965|971.46|964.45|972.51|965.5|971.46|964.45|14
1731385820000|2024-11-12 04:30:20|971.56|964.55|971.66|964.65|971.86|964.85|971.26|964.25|15
1731385830000|2024-11-12 04:30:30|971.71|964.7|969.65|962.64|971.86|964.85|969.65|962.64|19
1731385840000|2024-11-12 04:30:40|969.73|962.72|970.36|963.35|970.41|963.4|969.23|962.22|23
1731385850000|2024-11-12 04:30:50|970.61|963.6|970.91|963.9|971.01|964|970.36|963.35|16
1731385860000|2024-11-12 04:31:00|971.21|964.2|970.66|963.65|971.21|964.2|970.46|963.45|12
1731385870000|2024-11-12 04:31:10|970.76|963.75|971.11|964.1|971.86|964.85|970.76|963.75|19
1731385880000|2024-11-12 04:31:20|971.01|964|971.26|964.25|971.51|964.5|971.01|964|20
1731385890000|2024-11-12 04:31:30|971.36|964.35|971.96|964.95|972.06|965.05|971.36|964.35|23
1731385900000|2024-11-12 04:31:40|972.01|965|971.56|964.55|972.56|965.55|971.26|964.25|23
1731385910000|2024-11-12 04:31:50|971.86|964.85|972.71|965.7|972.71|965.7|971.71|964.7|22
1731385920000|2024-11-12 04:32:00|972.76|965.75|972.31|965.3|973.11|966.1|972.26|965.25|26
1731385930000|2024-11-12 04:32:10|972.16|965.15|971.36|964.35|972.16|965.15|971.36|964.35|20
1731385940000|2024-11-12 04:32:20|971.26|964.25|969.86|962.85|971.71|964.7|969.66|962.65|21
1731385950000|2024-11-12 04:32:30|969.96|962.95|971.46|964.45|971.56|964.55|969.96|962.95|23
1731385960000|2024-11-12 04:32:40|971.51|964.5|972.31|965.3|972.31|965.3|971.51|964.5|10
1731385970000|2024-11-12 04:32:50|972.21|965.2|972.96|965.95|972.96|965.95|972.11|965.1|17
1731385980000|2024-11-12 04:33:00|972.81|965.8|972.66|965.65|972.81|965.8|972.06|965.05|19
1731385990000|2024-11-12 04:33:10|972.76|965.75|972.76|965.75|972.91|965.9|972.66|965.65|10
1731386000000|2024-11-12 04:33:20|972.91|965.9|971.51|964.5|973.01|966|971.51|964.5|16
1731386010000|2024-11-12 04:33:30|971.21|964.2|971.31|964.3|971.56|964.55|970.51|963.5|23
1731386020000|2024-11-12 04:33:40|971.36|964.35|970.61|963.6|971.61|964.6|970.61|963.6|23
1731386030000|2024-11-12 04:33:50|970.56|963.55|971.06|964.05|971.06|964.05|970.51|963.5|18
1731386040000|2024-11-12 04:34:00|971.16|964.15|971.11|964.1|972.01|965|971.11|964.1|32
1731386050000|2024-11-12 04:34:10|970.96|963.95|972.41|965.4|972.51|965.5|970.96|963.95|23
1731386060000|2024-11-12 04:34:20|972.51|965.5|972.31|965.3|972.71|965.7|971.96|964.95|26
1731386070000|2024-11-12 04:34:30|972.16|965.15|970.91|963.9|972.46|965.45|970.91|963.9|21
1731386080000|2024-11-12 04:34:40|970.81|963.8|969.46|962.45|970.81|963.8|969.46|962.45|19
1731386090000|2024-11-12 04:34:50|969.41|962.4|969.96|962.95|970.06|963.05|969.41|962.4|12
1731386100000|2024-11-12 04:35:00|969.41|962.4|966.21|959.2|969.41|962.4|965.51|958.5|31
1731386110000|2024-11-12 04:35:10|966.61|959.6|966.91|959.9|967.46|960.45|966.61|959.6|30
1731386120000|2024-11-12 04:35:20|966.51|959.5|967.36|960.35|967.71|960.7|966.26|959.25|27
1731386130000|2024-11-12 04:35:30|967.31|960.3|967.41|960.4|967.86|960.85|967.31|960.3|26
1731386140000|2024-11-12 04:35:40|967.01|960|966.01|959|967.01|960|966.01|959|20
1731386150000|2024-11-12 04:35:50|965.76|958.75|965.36|958.35|966.06|959.05|964.72|957.71|22
1731386160000|2024-11-12 04:36:00|965.51|958.5|966.81|959.8|966.81|959.8|965.51|958.5|25
1731386170000|2024-11-12 04:36:10|966.76|959.75|966.66|959.65|966.91|959.9|966.06|959.05|25
1731386180000|2024-11-12 04:36:20|966.71|959.7|966.66|959.65|967.96|960.95|966.66|959.65|29
1731386190000|2024-11-12 04:36:30|966.56|959.55|965.71|958.7|966.61|959.6|965.51|958.5|19
1731386200000|2024-11-12 04:36:40|965.61|958.6|967.16|960.15|967.21|960.2|965.61|958.6|18
1731386210000|2024-11-12 04:36:50|967.21|960.2|967.46|960.45|967.56|960.55|967.21|960.2|17
1731386220000|2024-11-12 04:37:00|967.56|960.55|967.06|960.05|967.56|960.55|966.86|959.85|22
1731386230000|2024-11-12 04:37:10|967.11|960.1|968.16|961.15|968.16|961.15|966.91|959.9|17
1731386240000|2024-11-12 04:37:20|968.26|961.25|968.96|961.95|969.06|962.05|968.26|961.25|13
1731386250000|2024-11-12 04:37:30|969.06|962.05|969.56|962.55|969.56|962.55|968.96|961.95|11
1731386260000|2024-11-12 04:37:40|969.61|962.6|969.26|962.25|969.66|962.65|969.26|962.25|9
1731386270000|2024-11-12 04:37:50|969.31|962.3|970.61|963.6|970.66|963.65|969.31|962.3|10
1731386280000|2024-11-12 04:38:00|970.81|963.8|970.81|963.8|970.96|963.95|970.61|963.6|14
1731386290000|2024-11-12 04:38:10|970.96|963.95|971.91|964.9|971.96|964.95|970.96|963.95|9
1731386300000|2024-11-12 04:38:20|972.01|965|972.51|965.5|972.51|965.5|971.96|964.95|8
1731386310000|2024-11-12 04:38:30|973.11|966.1|973.91|966.9|973.91|966.9|973.11|966.1|6
1731386320000|2024-11-12 04:38:40|973.86|966.85|973.56|966.55|973.86|966.85|973.56|966.55|8
1731386330000|2024-11-12 04:38:50|973.46|966.45|973.41|966.4|973.56|966.55|973.16|966.15|15
1731386340000|2024-11-12 04:39:00|973.61|966.6|974.41|967.4|974.61|967.6|973.46|966.45|17
1731386350000|2024-11-12 04:39:10|974.51|967.5|975.41|968.4|975.41|968.4|974.46|967.45|15
1731386360000|2024-11-12 04:39:20|975.51|968.5|975.36|968.35|975.76|968.75|975.31|968.3|10
1731386370000|2024-11-12 04:39:30|975.31|968.3|975.81|968.8|975.81|968.8|975.31|968.3|17
1731386380000|2024-11-12 04:39:40|975.71|968.7|975.66|968.65|975.71|968.7|975.16|968.15|14
1731386390000|2024-11-12 04:39:50|975.76|968.75|977.46|970.45|978.21|971.2|975.76|968.75|25
1731386400000|2024-11-12 04:40:00|977.56|970.55|978.11|971.1|978.11|971.1|977.56|970.55|7
1731386410000|2024-11-12 04:40:10|978.01|971|977.86|970.85|978.26|971.25|977.31|970.3|24
1731386420000|2024-11-12 04:40:20|977.81|970.8|977.56|970.55|978.56|971.55|977.56|970.55|9
1731386430000|2024-11-12 04:40:30|977.51|970.5|977.36|970.35|977.61|970.6|977.36|970.35|6
1731386440000|2024-11-12 04:40:40|977.51|970.5|977.11|970.1|977.61|970.6|976.91|969.9|12
1731386450000|2024-11-12 04:40:50|977.16|970.15|976.51|969.5|977.31|970.3|976.41|969.4|17
1731386460000|2024-11-12 04:41:00|976.46|969.45|975.66|968.65|976.51|969.5|975.31|968.3|20
1731386470000|2024-11-12 04:41:10|975.56|968.55|976.51|969.5|976.61|969.6|975.56|968.55|20
1731386480000|2024-11-12 04:41:20|976.46|969.45|977.66|970.65|977.66|970.65|976.46|969.45|19
1731386490000|2024-11-12 04:41:30|977.61|970.6|978.26|971.25|978.26|971.25|977.61|970.6|11
1731386500000|2024-11-12 04:41:40|978.21|971.2|978.06|971.05|978.41|971.4|978.01|971|11
1731386510000|2024-11-12 04:41:50|978.31|971.3|978.26|971.25|978.51|971.5|978.26|971.25|12
1731386520000|2024-11-12 04:42:00|978.06|971.05|978.96|971.95|979.06|972.05|977.91|970.9|21
1731386530000|2024-11-12 04:42:10|978.91|971.9|978.91|971.9|978.91|971.9|978.51|971.5|7
1731386540000|2024-11-12 04:42:20|978.96|971.95|978.76|971.75|978.96|971.95|978.56|971.55|12
1731386550000|2024-11-12 04:42:30|978.81|971.8|979.26|972.25|979.26|972.25|978.71|971.7|7
1731386560000|2024-11-12 04:42:40|979.46|972.45|980.16|973.15|980.26|973.25|979.36|972.35|13
1731386570000|2024-11-12 04:42:50|980.11|973.1|979.91|972.9|980.31|973.3|979.91|972.9|22
1731386580000|2024-11-12 04:43:00|979.86|972.85|978.41|971.4|979.86|972.85|978.16|971.15|15
1731386590000|2024-11-12 04:43:10|978.36|971.35|977.96|970.95|978.86|971.85|977.86|970.85|20
1731386600000|2024-11-12 04:43:20|977.91|970.9|977.26|970.25|977.91|970.9|977.26|970.25|12
1731386610000|2024-11-12 04:43:30|976.96|969.95|976.61|969.6|976.96|969.95|976.61|969.6|5
1731386620000|2024-11-12 04:43:40|976.51|969.5|976.71|969.7|976.96|969.95|976.46|969.45|11
1731386630000|2024-11-12 04:43:50|976.66|969.65|978.01|971|978.11|971.1|976.66|969.65|19
1731386640000|2024-11-12 04:44:00|977.91|970.9|977.21|970.2|977.91|970.9|977.21|970.2|17
1731386650000|2024-11-12 04:44:10|977.16|970.15|976.01|969|977.16|970.15|976.01|969|10
1731386660000|2024-11-12 04:44:20|975.96|968.95|975.76|968.75|975.96|968.95|975.76|968.75|9
1731386670000|2024-11-12 04:44:30|975.61|968.6|975.16|968.15|975.61|968.6|975.01|968|14
1731386680000|2024-11-12 04:44:40|975.21|968.2|975.76|968.75|975.76|968.75|975.01|968|13
1731386690000|2024-11-12 04:44:50|975.91|968.9|976.66|969.65|977.16|970.15|975.91|968.9|14
1731386700000|2024-11-12 04:45:00|976.61|969.6|977.51|970.5|977.61|970.6|976.61|969.6|20
1731386710000|2024-11-12 04:45:10|977.56|970.55|976.56|969.55|977.71|970.7|976.31|969.3|20
1731386720000|2024-11-12 04:45:20|976.66|969.65|976.16|969.15|977.31|970.3|976.16|969.15|20
1731386730000|2024-11-12 04:45:30|976.11|969.1|975.76|968.75|976.16|969.15|975.76|968.75|10
1731386740000|2024-11-12 04:45:40|976.06|969.05|976.06|969.05|976.31|969.3|975.91|968.9|16
1731386750000|2024-11-12 04:45:50|976.01|969|975.18|968.17|976.01|969|975.18|968.17|11
1731386760000|2024-11-12 04:46:00|974.96|967.95|973.11|966.1|975.01|968|973.01|966|20
1731386770000|2024-11-12 04:46:10|973.16|966.15|973.31|966.3|973.86|966.85|973.01|966|21
1731386780000|2024-11-12 04:46:20|973.36|966.35|973.76|966.75|973.76|966.75|973.21|966.2|8
1731386790000|2024-11-12 04:46:30|974.01|967|975.56|968.55|975.56|968.55|974.01|967|26
1731386800000|2024-11-12 04:46:40|975.51|968.5|976.26|969.25|976.26|969.25|975.51|968.5|20
1731386810000|2024-11-12 04:46:50|976.51|969.5|977.11|970.1|977.11|970.1|976.31|969.3|21
1731386820000|2024-11-12 04:47:00|977.36|970.35|977.01|970|977.51|970.5|977.01|970|24
1731386830000|2024-11-12 04:47:10|977.11|970.1|977.21|970.2|977.31|970.3|976.96|969.95|18
1731386840000|2024-11-12 04:47:20|977.16|970.15|977.11|970.1|977.36|970.35|977.01|970|12
1731386850000|2024-11-12 04:47:30|977.06|970.05|976.51|969.5|977.16|970.15|976.41|969.4|14
1731386860000|2024-11-12 04:47:40|976.36|969.35|975.71|968.7|976.36|969.35|975.56|968.55|7
1731386870000|2024-11-12 04:47:50|975.76|968.75|975.91|968.9|975.91|968.9|975.51|968.5|10
1731386880000|2024-11-12 04:48:00|976.01|969|976.51|969.5|976.51|969.5|976.01|969|13
1731386890000|2024-11-12 04:48:10|976.61|969.6|976.81|969.8|976.81|969.8|976.51|969.5|10
1731386900000|2024-11-12 04:48:20|976.86|969.85|976.91|969.9|977.51|970.5|976.71|969.7|23
1731386910000|2024-11-12 04:48:30|976.71|969.7|977.86|970.85|977.86|970.85|976.71|969.7|21
1731386920000|2024-11-12 04:48:40|978.01|971|977.66|970.65|978.01|971|977.66|970.65|7
1731386930000|2024-11-12 04:48:50|977.51|970.5|977.41|970.4|977.51|970.5|977.01|970|20
1731386940000|2024-11-12 04:49:00|977.51|970.5|977.61|970.6|977.76|970.75|977.36|970.35|26
1731386950000|2024-11-12 04:49:10|977.76|970.75|978.11|971.1|978.16|971.15|977.56|970.55|25
1731386960000|2024-11-12 04:49:20|978.16|971.15|978.26|971.25|978.61|971.6|978.01|971|17
1731386970000|2024-11-12 04:49:30|978.51|971.5|980.26|973.25|980.26|973.25|978.46|971.45|22
1731386980000|2024-11-12 04:49:40|980.06|973.05|980.31|973.3|980.36|973.35|979.81|972.8|18
1731386990000|2024-11-12 04:49:50|981.26|974.25|981.11|974.1|982.16|975.15|981.11|974.1|21
1731387000000|2024-11-12 04:50:00|981.16|974.15|981.01|974|981.16|974.15|980.41|973.4|19
1731387010000|2024-11-12 04:50:10|981.06|974.05|981.61|974.6|981.66|974.65|981.01|974|20
1731387020000|2024-11-12 04:50:20|981.66|974.65|981.41|974.4|981.66|974.65|981.06|974.05|14
1731387030000|2024-11-12 04:50:30|981.36|974.35|981.26|974.25|981.51|974.5|980.86|973.85|24
1731387040000|2024-11-12 04:50:40|981.21|974.2|981.16|974.15|981.76|974.75|981.06|974.05|26
1731387050000|2024-11-12 04:50:50|981.11|974.1|980.51|973.5|981.16|974.15|980.51|973.5|29
1731387060000|2024-11-12 04:51:00|980.46|973.45|979.71|972.7|980.86|973.85|979.56|972.55|25
1731387070000|2024-11-12 04:51:10|979.83|972.82|980.76|973.75|980.76|973.75|979.71|972.7|24
1731387080000|2024-11-12 04:51:20|980.81|973.8|980.56|973.55|981.56|974.55|980.56|973.55|22
1731387090000|2024-11-12 04:51:30|980.71|973.7|981.96|974.95|981.96|974.95|980.51|973.5|21
1731387100000|2024-11-12 04:51:40|982.01|975|982.11|975.1|982.51|975.5|981.91|974.9|18
1731387110000|2024-11-12 04:51:50|982.26|975.25|982.11|975.1|982.51|975.5|981.96|974.95|15
1731387120000|2024-11-12 04:52:00|981.76|974.75|979.89|972.88|981.76|974.75|979.89|972.88|27
1731387130000|2024-11-12 04:52:10|980.01|973|980.66|973.65|980.66|973.65|979.71|972.7|19
1731387140000|2024-11-12 04:52:20|980.61|973.6|982.81|975.8|982.81|975.8|980.56|973.55|32
1731387150000|2024-11-12 04:52:30|982.61|975.6|981.96|974.95|982.71|975.7|981.81|974.8|24
1731387160000|2024-11-12 04:52:40|982.01|975|981.91|974.9|982.36|975.35|981.61|974.6|27
1731387170000|2024-11-12 04:52:50|981.96|974.95|981.96|974.95|982.21|975.2|981.86|974.85|23
1731387180000|2024-11-12 04:53:00|982.01|975|981.46|974.45|982.21|975.2|981.03|974.02|17
1731387190000|2024-11-12 04:53:10|981.41|974.4|980.86|973.85|981.41|974.4|980.61|973.6|10
1731387200000|2024-11-12 04:53:20|980.9|973.89|980.31|973.3|980.9|973.89|980.31|973.3|7
1731387210000|2024-11-12 04:53:30|980.46|973.45|981.11|974.1|981.16|974.15|980.46|973.45|11
1731387220000|2024-11-12 04:53:40|981.26|974.25|980.61|973.6|981.51|974.5|980.61|973.6|11
1731387230000|2024-11-12 04:53:50|980.31|973.3|979.25|972.24|980.31|973.3|979.25|972.24|15
1731387240000|2024-11-12 04:54:00|979.3|972.29|978.81|971.8|979.31|972.3|978.71|971.7|11
1731387250000|2024-11-12 04:54:10|978.76|971.75|978.76|971.75|978.81|971.8|978.66|971.65|9
1731387260000|2024-11-12 04:54:20|978.66|971.65|978.56|971.55|978.66|971.65|978.46|971.45|12
1731387270000|2024-11-12 04:54:30|978.51|971.5|979.61|972.6|979.61|972.6|978.46|971.45|16
1731387280000|2024-11-12 04:54:40|979.51|972.5|979.21|972.2|979.51|972.5|979.11|972.1|16
1731387290000|2024-11-12 04:54:50|979.26|972.25|979.01|972|979.26|972.25|978.96|971.95|17
1731387300000|2024-11-12 04:55:00|979.06|972.05|978.66|971.65|979.06|972.05|978.42|971.41|12
1731387310000|2024-11-12 04:55:10|978.81|971.8|980.11|973.1|980.11|973.1|978.81|971.8|17
1731387320000|2024-11-12 04:55:20|980.16|973.15|977.61|970.6|980.31|973.3|977.56|970.55|28
1731387330000|2024-11-12 04:55:30|977.56|970.55|976.61|969.6|977.56|970.55|976.61|969.6|7
1731387340000|2024-11-12 04:55:40|976.66|969.65|976.41|969.4|976.76|969.75|976.41|969.4|9
1731387350000|2024-11-12 04:55:50|976.56|969.55|976.36|969.35|976.61|969.6|976.31|969.3|6
1731387360000|2024-11-12 04:56:00|976.51|969.5|976.01|969|976.76|969.75|976.01|969|8
1731387370000|2024-11-12 04:56:10|975.86|968.85|976.41|969.4|976.51|969.5|975.66|968.65|17
1731387380000|2024-11-12 04:56:20|976.31|969.3|975.52|968.51|976.36|969.35|975.51|968.5|17
1731387390000|2024-11-12 04:56:30|975.67|968.66|976.36|969.35|976.51|969.5|975.67|968.66|20
1731387400000|2024-11-12 04:56:40|976.21|969.2|976.46|969.45|977.06|970.05|976.21|969.2|24
1731387410000|2024-11-12 04:56:50|976.51|969.5|975.86|968.85|976.56|969.55|975.71|968.7|11
1731387420000|2024-11-12 04:57:00|976.01|969|976.1|969.09|976.61|969.6|976.01|969|25
1731387430000|2024-11-12 04:57:10|975.96|968.95|975.11|968.1|975.96|968.95|975.11|968.1|11
1731387440000|2024-11-12 04:57:20|975.01|968|974.75|967.74|975.01|968|974.75|967.74|16
1731387450000|2024-11-12 04:57:30|974.76|967.75|974.75|967.74|974.96|967.95|974.75|967.74|11
1731387460000|2024-11-12 04:57:40|974.8|967.79|974.86|967.85|974.91|967.9|974.75|967.74|10
1731387470000|2024-11-12 04:57:50|974.96|967.95|975.86|968.85|975.91|968.9|974.96|967.95|14
1731387480000|2024-11-12 04:58:00|975.81|968.8|975.76|968.75|975.81|968.8|974.89|967.88|18
1731387490000|2024-11-12 04:58:10|975.81|968.8|975.71|968.7|976.26|969.25|975.71|968.7|12
1731387500000|2024-11-12 04:58:20|975.76|968.75|975.61|968.6|975.76|968.75|975.46|968.45|18
1731387510000|2024-11-12 04:58:30|975.71|968.7|975.76|968.75|975.91|968.9|975.71|968.7|8
1731387520000|2024-11-12 04:58:40|975.71|968.7|976.01|969|976.01|969|975.46|968.45|15
1731387530000|2024-11-12 04:58:50|975.91|968.9|975.96|968.95|976.01|969|975.86|968.85|7
1731387540000|2024-11-12 04:59:00|976.01|969|976.36|969.35|976.61|969.6|976.01|969|12
1731387550000|2024-11-12 04:59:10|976.31|969.3|977.06|970.05|977.31|970.3|976.31|969.3|14
1731387560000|2024-11-12 04:59:20|977.21|970.2|976.86|969.85|977.31|970.3|976.81|969.8|15
1731387570000|2024-11-12 04:59:30|976.91|969.9|976.31|969.3|977.01|970|976.31|969.3|11
1731387580000|2024-11-12 04:59:40|976.36|969.35|976.34|969.33|976.41|969.4|976.31|969.3|6
1731387590000|2024-11-12 04:59:50|976.21|969.2|975.51|968.5|976.21|969.2|975.21|968.2|9
1731387600000|2024-11-12 05:00:00|975.46|968.45|975.26|968.25|975.63|968.62|975.26|968.25|9
1731387610000|2024-11-12 05:00:10|975.21|968.2|974.76|967.75|975.21|968.2|974.76|967.75|6
1731387620000|2024-11-12 05:00:20|974.81|967.8|974.01|967|975.61|968.6|973.96|966.95|15
1731387630000|2024-11-12 05:00:30|973.81|966.8|975.06|968.05|975.06|968.05|973.71|966.7|19
1731387640000|2024-11-12 05:00:40|974.96|967.95|974.26|967.25|974.96|967.95|973.91|966.9|24
1731387650000|2024-11-12 05:00:50|974.16|967.15|974.21|967.2|974.41|967.4|974.11|967.1|15
1731387660000|2024-11-12 05:01:00|974.03|967.02|972.93|965.92|974.03|967.02|972.91|965.9|10
1731387670000|2024-11-12 05:01:10|973.01|966|972.96|965.95|973.11|966.1|972.93|965.92|9
1731387680000|2024-11-12 05:01:20|972.76|965.75|972.76|965.75|973.11|966.1|972.74|965.73|12
1731387690000|2024-11-12 05:01:30|972.74|965.73|971.86|964.85|972.74|965.73|971.51|964.5|25
1731387700000|2024-11-12 05:01:40|971.41|964.4|971.56|964.55|971.56|964.55|971.36|964.35|8
1731387710000|2024-11-12 05:01:50|971.51|964.5|972.06|965.05|972.06|965.05|971.51|964.5|15
1731387720000|2024-11-12 05:02:00|972.16|965.15|971.46|964.45|972.16|965.15|971.16|964.15|19
1731387730000|2024-11-12 05:02:10|971.51|964.5|971.06|964.05|971.71|964.7|970.96|963.95|17
1731387740000|2024-11-12 05:02:20|971.11|964.1|972.16|965.15|972.41|965.4|971.06|964.05|21
1731387750000|2024-11-12 05:02:30|972.06|965.05|971.03|964.02|972.06|965.05|971.03|964.02|20
1731387760000|2024-11-12 05:02:40|970.23|963.22|969.11|962.1|970.23|963.22|969.11|962.1|17
1731387770000|2024-11-12 05:02:50|969.21|962.2|967.21|960.2|969.21|962.2|967.03|960.02|20
1731387780000|2024-11-12 05:03:00|967.16|960.15|966.76|959.75|967.16|960.15|966.26|959.25|20
1731387790000|2024-11-12 05:03:10|966.61|959.6|965.96|958.95|966.66|959.65|965.86|958.85|11
1731387800000|2024-11-12 05:03:20|965.91|958.9|965.81|958.8|966.01|959|965.81|958.8|6
1731387810000|2024-11-12 05:03:30|965.71|958.7|964.37|957.36|965.71|958.7|964.21|957.2|12
1731387820000|2024-11-12 05:03:40|964.46|957.45|964.51|957.5|964.96|957.95|964.37|957.36|19
1731387830000|2024-11-12 05:03:50|964.71|957.7|965.61|958.6|965.66|958.65|964.71|957.7|14
1731387840000|2024-11-12 05:04:00|965.66|958.65|966.06|959.05|966.06|959.05|965.46|958.45|18
1731387850000|2024-11-12 05:04:10|966.11|959.1|966.56|959.55|966.56|959.55|966.11|959.1|5
1731387860000|2024-11-12 05:04:20|966.46|959.45|967.81|960.8|967.86|960.85|966.46|959.45|21
1731387870000|2024-11-12 05:04:30|967.76|960.75|968.01|961|968.06|961.05|967.76|960.75|9
1731387880000|2024-11-12 05:04:40|967.96|960.95|967.81|960.8|967.96|960.95|966.86|959.85|22
1731387890000|2024-11-12 05:04:50|967.76|960.75|968.01|961|968.01|961|967.76|960.75|10
1731387900000|2024-11-12 05:05:00|968.06|961.05|967.76|960.75|968.06|961.05|967.76|960.75|10
1731387910000|2024-11-12 05:05:10|967.81|960.8|967.46|960.45|967.86|960.85|967.46|960.45|16
1731387920000|2024-11-12 05:05:20|967.36|960.35|968.01|961|968.01|961|966.91|959.9|20
1731387930000|2024-11-12 05:05:30|968.16|961.15|968.56|961.55|968.56|961.55|967.76|960.75|13
1731387940000|2024-11-12 05:05:40|968.81|961.8|968.81|961.8|968.86|961.85|968.76|961.75|11
1731387950000|2024-11-12 05:05:50|968.91|961.9|969.06|962.05|969.31|962.3|968.91|961.9|19
1731387960000|2024-11-12 05:06:00|969.11|962.1|970.41|963.4|970.51|963.5|969.01|962|23
1731387970000|2024-11-12 05:06:10|970.46|963.45|970.41|963.4|970.71|963.7|970.31|963.3|15
1731387980000|2024-11-12 05:06:20|970.46|963.45|970.21|963.2|970.46|963.45|970.01|963|9
1731387990000|2024-11-12 05:06:30|970.06|963.05|970.71|963.7|970.71|963.7|970.01|963|14
1731388000000|2024-11-12 05:06:40|970.81|963.8|969.91|962.9|970.86|963.85|969.91|962.9|13
1731388010000|2024-11-12 05:06:50|969.96|962.95|970.46|963.45|970.56|963.55|969.96|962.95|9
1731388020000|2024-11-12 05:07:00|970.41|963.4|970.21|963.2|970.41|963.4|969.41|962.4|16
1731388030000|2024-11-12 05:07:10|970.36|963.35|970.06|963.05|970.36|963.35|970.06|963.05|13
1731388040000|2024-11-12 05:07:20|970.11|963.1|970|962.99|970.46|963.45|969.63|962.62|26
1731388050000|2024-11-12 05:07:30|970.06|963.05|969.36|962.35|970.06|963.05|969.36|962.35|4
1731388060000|2024-11-12 05:07:40|969.16|962.15|968.61|961.6|969.16|962.15|968.61|961.6|5
1731388070000|2024-11-12 05:07:50|968.45|961.44|966.31|959.3|968.51|961.5|966.31|959.3|10
1731388080000|2024-11-12 05:08:00|966.11|959.1|966.61|959.6|966.71|959.7|966.11|959.1|16
1731388090000|2024-11-12 05:08:10|966.66|959.65|966.36|959.35|966.86|959.85|966.21|959.2|18
1731388100000|2024-11-12 05:08:20|966.41|959.4|965.91|958.9|966.41|959.4|965.91|958.9|8
1731388110000|2024-11-12 05:08:30|965.96|958.95|965.76|958.75|965.96|958.95|965.46|958.45|7
1731388120000|2024-11-12 05:08:40|965.71|958.7|967.41|960.4|967.41|960.4|965.71|958.7|15
1731388130000|2024-11-12 05:08:50|967.51|960.5|967.81|960.8|967.86|960.85|967.46|960.45|8
1731388140000|2024-11-12 05:09:00|967.86|960.85|968.76|961.75|968.86|961.85|967.01|960|21
1731388150000|2024-11-12 05:09:10|968.81|961.8|968.66|961.65|969.06|962.05|968.66|961.65|9
1731388160000|2024-11-12 05:09:20|968.71|961.7|968.56|961.55|969.36|962.35|968.16|961.15|16
1731388170000|2024-11-12 05:09:30|968.51|961.5|969.01|962|969.01|962|968.51|961.5|15
1731388180000|2024-11-12 05:09:40|969.21|962.2|969.26|962.25|969.36|962.35|969.06|962.05|8
1731388190000|2024-11-12 05:09:50|969.41|962.4|969.81|962.8|970.26|963.25|969.41|962.4|14
1731388200000|2024-11-12 05:10:00|969.71|962.7|970.61|963.6|970.71|963.7|969.71|962.7|15
1731388210000|2024-11-12 05:10:10|970.51|963.5|970.06|963.05|970.51|963.5|969.91|962.9|14
1731388220000|2024-11-12 05:10:20|970.21|963.2|970.86|963.85|970.86|963.85|970.11|963.1|13
1731388230000|2024-11-12 05:10:30|971.01|964|971.51|964.5|971.51|964.5|971.01|964|10
1731388240000|2024-11-12 05:10:40|971.46|964.45|972.46|965.45|972.46|965.45|971.41|964.4|12
1731388250000|2024-11-12 05:10:50|972.41|965.4|973.01|966|973.16|966.15|972.41|965.4|12
1731388260000|2024-11-12 05:11:00|972.96|965.95|973.91|966.9|973.91|966.9|972.96|965.95|11
1731388270000|2024-11-12 05:11:10|973.96|966.95|973.21|966.2|974.01|967|973.11|966.1|18
1731388280000|2024-11-12 05:11:20|973.31|966.3|972.56|965.55|973.61|966.6|972.26|965.25|27
1731388290000|2024-11-12 05:11:30|972.46|965.45|972.51|965.5|972.61|965.6|972.36|965.35|12
1731388300000|2024-11-12 05:11:40|972.46|965.45|972.41|965.4|972.76|965.75|972.41|965.4|15
1731388310000|2024-11-12 05:11:50|972.56|965.55|972.51|965.5|972.81|965.8|972.36|965.35|21
1731388320000|2024-11-12 05:12:00|972.56|965.55|972.26|965.25|972.66|965.65|972.26|965.25|13
1731388330000|2024-11-12 05:12:10|972.06|965.05|972.66|965.65|972.86|965.85|972.06|965.05|16
1731388340000|2024-11-12 05:12:20|972.61|965.6|973.56|966.55|973.66|966.65|972.61|965.6|13
1731388350000|2024-11-12 05:12:30|973.51|966.5|973.36|966.35|973.51|966.5|973.31|966.3|7
1731388360000|2024-11-12 05:12:40|973.31|966.3|974.26|967.25|974.26|967.25|973.31|966.3|7
1731388370000|2024-11-12 05:12:50|974.21|967.2|974.01|967|974.31|967.3|974.01|967|11
1731388380000|2024-11-12 05:13:00|973.96|966.95|973.21|966.2|973.96|966.95|973.21|966.2|14
1731388390000|2024-11-12 05:13:10|973.26|966.25|974.21|967.2|974.21|967.2|973.26|966.25|19
1731388400000|2024-11-12 05:13:20|974.16|967.15|973.76|966.75|974.16|967.15|973.51|966.5|23
1731388410000|2024-11-12 05:13:30|973.66|966.65|974.06|967.05|974.31|967.3|973.56|966.55|29
1731388420000|2024-11-12 05:13:40|974.11|967.1|974.81|967.8|974.81|967.8|974.06|967.05|17
1731388430000|2024-11-12 05:13:50|974.76|967.75|974.91|967.9|974.91|967.9|974.76|967.75|10
1731388440000|2024-11-12 05:14:00|974.96|967.95|976.06|969.05|976.21|969.2|974.96|967.95|14
1731388450000|2024-11-12 05:14:10|976.11|969.1|975.91|968.9|976.46|969.45|975.91|968.9|16
1731388460000|2024-11-12 05:14:20|975.86|968.85|976.21|969.2|976.21|969.2|975.66|968.65|15
1731388470000|2024-11-12 05:14:30|976.26|969.25|975.51|968.5|976.56|969.55|975.51|968.5|22
1731388480000|2024-11-12 05:14:40|975.36|968.35|974.06|967.05|975.36|968.35|974.06|967.05|11
1731388490000|2024-11-12 05:14:50|974.01|967|973.26|966.25|974.01|967|973.06|966.05|8
1731388500000|2024-11-12 05:15:00|973.31|966.3|974.16|967.15|974.36|967.35|973.31|966.3|17
1731388510000|2024-11-12 05:15:10|974.11|967.1|973.51|966.5|974.11|967.1|973.51|966.5|13
1731388520000|2024-11-12 05:15:20|972.66|965.65|973.81|966.8|974.01|967|972.66|965.65|22
1731388530000|2024-11-12 05:15:30|973.56|966.55|974.41|967.4|975.26|968.25|973.56|966.55|24
1731388540000|2024-11-12 05:15:40|974.26|967.25|973.96|966.95|974.26|967.25|973.61|966.6|17
1731388550000|2024-11-12 05:15:50|974.06|967.05|973.76|966.75|974.71|967.7|973.76|966.75|17
1731388560000|2024-11-12 05:16:00|973.71|966.7|973.76|966.75|973.86|966.85|972.84|965.83|29
1731388570000|2024-11-12 05:16:10|973.71|966.7|973.66|966.65|974.01|967|973.51|966.5|20
1731388580000|2024-11-12 05:16:20|973.71|966.7|973.46|966.45|973.76|966.75|973.46|966.45|8
1731388590000|2024-11-12 05:16:30|973.56|966.55|972.56|965.55|973.91|966.9|972.56|965.55|16
1731388600000|2024-11-12 05:16:40|972.66|965.65|972.46|965.45|972.96|965.95|971.54|964.53|28
1731388610000|2024-11-12 05:16:50|972.31|965.3|971.76|964.75|972.31|965.3|971.36|964.35|20
1731388620000|2024-11-12 05:17:00|971.71|964.7|972.21|965.2|972.26|965.25|971.25|964.24|25
1731388630000|2024-11-12 05:17:10|972.56|965.55|973.96|966.95|973.96|966.95|972.36|965.35|28
1731388640000|2024-11-12 05:17:20|974.06|967.05|975.71|968.7|975.91|968.9|974.06|967.05|29
1731388650000|2024-11-12 05:17:30|975.26|968.25|974.46|967.45|975.26|968.25|974.46|967.45|15
1731388660000|2024-11-12 05:17:40|974.66|967.65|975.46|968.45|975.96|968.95|974.66|967.65|15
1731388670000|2024-11-12 05:17:50|975.61|968.6|975.96|968.95|975.96|968.95|975.46|968.45|13
1731388680000|2024-11-12 05:18:00|975.91|968.9|975.01|968|975.91|968.9|974.91|967.9|21
1731388690000|2024-11-12 05:18:10|974.81|967.8|972.81|965.8|974.81|967.8|972.41|965.4|18
1731388700000|2024-11-12 05:18:20|973.11|966.1|973.81|966.8|974.36|967.35|973.11|966.1|20
1731388710000|2024-11-12 05:18:30|973.86|966.85|973.11|966.1|973.86|966.85|973.11|966.1|26
1731388720000|2024-11-12 05:18:40|973.16|966.15|973.96|966.95|974.06|967.05|973.11|966.1|24
1731388730000|2024-11-12 05:18:50|973.91|966.9|972.91|965.9|974.21|967.2|972.91|965.9|25
1731388740000|2024-11-12 05:19:00|972.86|965.85|972.31|965.3|972.86|965.85|972.06|965.05|23
1731388750000|2024-11-12 05:19:10|971.89|964.88|972.46|965.45|972.51|965.5|971.37|964.36|25
1731388760000|2024-11-12 05:19:20|972.61|965.6|972.16|965.15|972.96|965.95|972.11|965.1|17
1731388770000|2024-11-12 05:19:30|972.11|965.1|973.16|966.15|973.31|966.3|972.11|965.1|21
1731388780000|2024-11-12 05:19:40|973.06|966.05|972.51|965.5|973.06|966.05|972.51|965.5|11
1731388790000|2024-11-12 05:19:50|972.56|965.55|971.51|964.5|972.86|965.85|971.51|964.5|14
1731388800000|2024-11-12 05:20:00|971.31|964.3|970.61|963.6|971.31|964.3|970.56|963.55|12
1731388810000|2024-11-12 05:20:10|970.56|963.55|970.82|963.81|970.86|963.85|970.56|963.55|12
1731388820000|2024-11-12 05:20:20|970.76|963.75|970.71|963.7|970.86|963.85|970.71|963.7|11
1731388830000|2024-11-12 05:20:30|970.66|963.65|971.16|964.15|971.31|964.3|970.66|963.65|15
1731388840000|2024-11-12 05:20:40|971.26|964.25|971.26|964.25|972.36|965.35|971.16|964.15|26
1731388850000|2024-11-12 05:20:50|971.31|964.3|971.46|964.45|971.81|964.8|971.11|964.1|21
1731388860000|2024-11-12 05:21:00|971.41|964.4|970.96|963.95|972.71|965.7|970.91|963.9|31
1731388870000|2024-11-12 05:21:10|971.01|964|971.41|964.4|971.51|964.5|970.86|963.85|25
1731388880000|2024-11-12 05:21:20|971.26|964.25|971.41|964.4|971.41|964.4|970.56|963.55|25
1731388890000|2024-11-12 05:21:30|971.61|964.6|972.66|965.65|972.66|965.65|971.61|964.6|13
1731388900000|2024-11-12 05:21:40|972.96|965.95|974.26|967.25|974.66|967.65|972.86|965.85|17
1731388910000|2024-11-12 05:21:50|974.16|967.15|973.41|966.4|974.16|967.15|973.41|966.4|19
1731388920000|2024-11-12 05:22:00|973.51|966.5|973.41|966.4|973.71|966.7|973.01|966|22
1731388930000|2024-11-12 05:22:10|973.56|966.55|974.26|967.25|974.51|967.5|973.56|966.55|14
1731388940000|2024-11-12 05:22:20|974.21|967.2|975.91|968.9|975.91|968.9|974.21|967.2|20
1731388950000|2024-11-12 05:22:30|975.96|968.95|975.61|968.6|976.31|969.3|975.61|968.6|19
1731388960000|2024-11-12 05:22:40|975.56|968.55|976.31|969.3|976.51|969.5|975.51|968.5|16
1731388970000|2024-11-12 05:22:50|976.21|969.2|975.31|968.3|976.21|969.2|975.31|968.3|11
1731388980000|2024-11-12 05:23:00|975.26|968.25|975.31|968.3|975.31|968.3|974.32|967.31|23
1731388990000|2024-11-12 05:23:10|975.16|968.15|975.21|968.2|976.01|969|975.16|968.15|23
1731389000000|2024-11-12 05:23:20|975.11|968.1|975.46|968.45|975.46|968.45|974.86|967.85|22
1731389010000|2024-11-12 05:23:30|975.51|968.5|976.06|969.05|976.21|969.2|975.51|968.5|20
1731389020000|2024-11-12 05:23:40|975.96|968.95|976.76|969.75|976.76|969.75|975.91|968.9|12
1731389030000|2024-11-12 05:23:50|977.41|970.4|977.46|970.45|977.86|970.85|977.36|970.35|9
1731389040000|2024-11-12 05:24:00|977.41|970.4|977.21|970.2|977.91|970.9|976.96|969.95|20
1731389050000|2024-11-12 05:24:10|977.16|970.15|977.96|970.95|977.96|970.95|976.51|969.5|20
1731389060000|2024-11-12 05:24:20|977.86|970.85|978.11|971.1|978.11|971.1|977.71|970.7|12
1731389070000|2024-11-12 05:24:30|978.16|971.15|978.26|971.25|978.26|971.25|977.66|970.65|12
1731389080000|2024-11-12 05:24:40|978.46|971.45|978.31|971.3|978.61|971.6|978.31|971.3|16
1731389090000|2024-11-12 05:24:50|978.16|971.15|978.36|971.35|978.56|971.55|978.11|971.1|17
1731389100000|2024-11-12 05:25:00|978.31|971.3|977.86|970.85|978.36|971.35|977.46|970.45|18
1731389110000|2024-11-12 05:25:10|977.76|970.75|977.1|970.09|978.31|971.3|977.1|970.09|28
1731389120000|2024-11-12 05:25:20|976.96|969.95|976.02|969.01|976.96|969.95|976.02|969.01|8
1731389130000|2024-11-12 05:25:30|976.01|969|976.06|969.05|976.21|969.2|975.91|968.9|12
1731389140000|2024-11-12 05:25:40|976.01|969|976.91|969.9|976.91|969.9|975.56|968.55|13
1731389150000|2024-11-12 05:25:50|977.01|970|976.31|969.3|977.01|970|976.14|969.13|20
1731389160000|2024-11-12 05:26:00|976.24|969.23|975.71|968.7|976.24|969.23|975.71|968.7|8
1731389170000|2024-11-12 05:26:10|975.57|968.56|975.46|968.45|975.66|968.65|975.31|968.3|21
1731389180000|2024-11-12 05:26:20|975.38|968.37|975.46|968.45|975.46|968.45|975.08|968.07|14
1731389190000|2024-11-12 05:26:30|975.31|968.3|975.81|968.8|976.46|969.45|975.31|968.3|24
1731389200000|2024-11-12 05:26:40|975.86|968.85|975.66|968.65|975.91|968.9|975.41|968.4|16
1731389210000|2024-11-12 05:26:50|975.61|968.6|976.01|969|976.16|969.15|975.61|968.6|13
1731389220000|2024-11-12 05:27:00|976.06|969.05|975.86|968.85|976.11|969.1|975.76|968.75|7
1731389230000|2024-11-12 05:27:10|975.96|968.95|976.61|969.6|976.61|969.6|975.96|968.95|17
1731389240000|2024-11-12 05:27:20|976.56|969.55|976.11|969.1|976.56|969.55|976.11|969.1|5
1731389250000|2024-11-12 05:27:30|976.21|969.2|975.81|968.8|976.21|969.2|975.66|968.65|8
1731389260000|2024-11-12 05:27:40|975.71|968.7|975.41|968.4|975.71|968.7|975.06|968.05|12
1731389270000|2024-11-12 05:27:50|975.46|968.45|976.06|969.05|976.76|969.75|975.46|968.45|19
1731389280000|2024-11-12 05:28:00|975.86|968.85|975.61|968.6|975.86|968.85|975.26|968.25|13
1731389290000|2024-11-12 05:28:10|975.66|968.65|976.61|969.6|976.66|969.65|975.53|968.52|25
1731389300000|2024-11-12 05:28:20|976.56|969.55|977.21|970.2|977.21|970.2|976.46|969.45|16
1731389310000|2024-11-12 05:28:30|977.31|970.3|977.46|970.45|978.01|971|977.31|970.3|17
1731389320000|2024-11-12 05:28:40|977.41|970.4|977.61|970.6|978.61|971.6|977.41|970.4|22
1731389330000|2024-11-12 05:28:50|977.76|970.75|979.86|972.85|979.86|972.85|977.76|970.75|13
1731389340000|2024-11-12 05:29:00|979.81|972.8|979.61|972.6|980.01|973|979.61|972.6|13
1731389350000|2024-11-12 05:29:10|979.56|972.55|979.41|972.4|979.56|972.55|978.76|971.75|15
1731389360000|2024-11-12 05:29:20|979.61|972.6|979.86|972.85|980.06|973.05|979.56|972.55|19
1731389370000|2024-11-12 05:29:30|979.91|972.9|980.96|973.95|980.96|973.95|979.91|972.9|17
1731389380000|2024-11-12 05:29:40|981.01|974|988.21|981.2|988.21|981.2|981.01|974|16
1731389390000|2024-11-12 05:29:50|988.31|981.3|988.96|981.95|988.96|981.95|988.31|981.3|17
1731389400000|2024-11-12 05:30:00|989.11|982.1|987.81|980.8|990.31|983.3|987.81|980.8|28
1731389410000|2024-11-12 05:30:10|988.01|981|988.36|981.35|989.11|982.1|987.71|980.7|26
1731389420000|2024-11-12 05:30:20|988.31|981.3|987.81|980.8|988.41|981.4|987.56|980.55|23
1731389430000|2024-11-12 05:30:30|987.66|980.65|986.31|979.3|987.91|980.9|986.01|979|27
1731389440000|2024-11-12 05:30:40|986.46|979.45|986.06|979.05|986.46|979.45|985.96|978.95|21
1731389450000|2024-11-12 05:30:50|985.96|978.95|985.26|978.25|985.96|978.95|985.11|978.1|20
1731389460000|2024-11-12 05:31:00|985.21|978.2|984.66|977.65|985.21|978.2|984.66|977.65|6
1731389470000|2024-11-12 05:31:10|984.71|977.7|984.71|977.7|984.77|977.76|984.71|977.7|4
1731389480000|2024-11-12 05:31:20|984.21|977.2|983.86|976.85|984.21|977.2|983.86|976.85|5
1731389490000|2024-11-12 05:31:30|983.71|976.7|983.76|976.75|983.96|976.95|983.71|976.7|5
1731389500000|2024-11-12 05:31:40|983.56|976.55|982.66|975.65|983.56|976.55|982.66|975.65|8
1731389510000|2024-11-12 05:31:50|982.76|975.75|981.61|974.6|982.76|975.75|981.61|974.6|7
1731389520000|2024-11-12 05:32:00|981.56|974.55|981.56|974.55|981.86|974.85|981.56|974.55|15
1731389530000|2024-11-12 05:32:10|981.61|974.6|978.81|971.8|981.61|974.6|978.81|971.8|9
1731389540000|2024-11-12 05:32:20|978.56|971.55|978.26|971.25|978.56|971.55|978.26|971.25|3
1731389550000|2024-11-12 05:32:30|977.66|970.65|977.26|970.25|977.71|970.7|977.26|970.25|6
1731389560000|2024-11-12 05:32:40|977.16|970.15|976.36|969.35|977.16|970.15|976.26|969.25|10
1731389570000|2024-11-12 05:32:50|974.8|967.79|976.56|969.55|977.01|970|974.8|967.79|34
1731389580000|2024-11-12 05:33:00|976.66|969.65|976.96|969.95|977.21|970.2|976.56|969.55|24
1731389590000|2024-11-12 05:33:10|976.81|969.8|977.66|970.65|977.66|970.65|976.81|969.8|21
1731389600000|2024-11-12 05:33:20|977.71|970.7|977.36|970.35|977.96|970.95|977.31|970.3|14
1731389610000|2024-11-12 05:33:30|977.41|970.4|977.31|970.3|977.66|970.65|976.71|969.7|20
1731389620000|2024-11-12 05:33:40|977.26|970.25|976.43|969.42|977.51|970.5|976.31|969.3|19
1731389630000|2024-11-12 05:33:50|976.53|969.52|976.39|969.38|976.54|969.53|976.31|969.3|8
1731389640000|2024-11-12 05:34:00|976.34|969.33|974.36|967.35|976.34|969.33|974.36|967.35|16
1731389650000|2024-11-12 05:34:10|974.11|967.1|974.01|967|974.46|967.45|973.86|966.85|20
1731389660000|2024-11-12 05:34:20|973.93|966.92|973.54|966.66|973.93|966.96|973.34|966.4|15
1731389670000|2024-11-12 05:34:30|973.26|966.38|972.49|965.61|974.14|967.26|972.34|965.46|28
1731389680000|2024-11-12 05:34:40|972.64|965.76|973.09|966.21|973.34|966.46|972.59|965.71|31
1731389690000|2024-11-12 05:34:50|973.14|966.26|973.49|966.61|973.49|966.61|972.94|966.06|12
1731389700000|2024-11-12 05:35:00|973.59|966.71|973.54|966.66|973.74|966.86|973.24|966.36|20
1731389710000|2024-11-12 05:35:10|973.49|966.61|972.59|965.71|973.59|966.71|972.54|965.66|24
1731389720000|2024-11-12 05:35:20|972.69|965.81|970.49|963.61|972.74|965.86|970.49|963.61|17
1731389730000|2024-11-12 05:35:30|970.64|963.76|970.79|963.91|971.04|964.16|969.93|963.05|23
1731389740000|2024-11-12 05:35:40|970.69|963.81|971.74|964.86|972.19|965.31|970.69|963.81|25
1731389750000|2024-11-12 05:35:50|971.64|964.76|971.64|964.76|971.74|964.86|971.34|964.46|16
1731389760000|2024-11-12 05:36:00|971.74|964.86|971.79|964.91|971.79|964.91|971.19|964.31|17
1731389770000|2024-11-12 05:36:10|972.09|965.21|973.14|966.26|973.29|966.41|972.09|965.21|15
1731389780000|2024-11-12 05:36:20|973.19|966.31|973.14|966.26|973.74|966.86|972.84|965.96|11
1731389790000|2024-11-12 05:36:30|973.04|966.16|973.69|966.81|973.69|966.81|972.24|965.36|25
1731389800000|2024-11-12 05:36:40|973.59|966.71|974.14|967.26|974.14|967.26|973.39|966.51|9
1731389810000|2024-11-12 05:36:50|973.79|966.91|973.79|966.91|974.14|967.26|973.79|966.91|16
1731389820000|2024-11-12 05:37:00|973.54|966.66|974.84|967.96|974.99|968.11|973.54|966.66|25
1731389830000|2024-11-12 05:37:10|974.89|968.01|975.44|968.56|975.44|968.56|974.34|967.46|20
1731389840000|2024-11-12 05:37:20|975.64|968.76|975.14|968.26|975.84|968.96|975.09|968.21|19
1731389850000|2024-11-12 05:37:30|975.24|968.36|975.84|968.96|976.39|969.51|975.24|968.36|20
1731389860000|2024-11-12 05:37:40|975.89|969.01|977.24|970.36|977.24|970.36|975.79|968.91|21
1731389870000|2024-11-12 05:37:50|977.09|970.21|976.24|969.36|977.79|970.91|976.24|969.36|19
1731389880000|2024-11-12 05:38:00|976.29|969.41|974.44|967.56|976.29|969.41|974.34|967.46|18
1731389890000|2024-11-12 05:38:10|974.49|967.61|974.34|967.46|974.59|967.71|974.29|967.41|15
1731389900000|2024-11-12 05:38:20|974.39|967.51|975.84|968.96|975.99|969.11|974.29|967.41|29
1731389910000|2024-11-12 05:38:30|975.79|968.91|976.19|969.31|976.89|970.01|975.79|968.91|20
1731389920000|2024-11-12 05:38:40|976.29|969.41|976.69|969.81|977.04|970.16|976.29|969.41|20
1731389930000|2024-11-12 05:38:50|976.84|969.96|976.89|970.01|976.89|970.01|976.64|969.76|17
1731389940000|2024-11-12 05:39:00|976.69|969.81|976.24|969.36|976.69|969.81|976.09|969.21|21
1731389950000|2024-11-12 05:39:10|976.09|969.21|976.13|969.25|976.49|969.61|975.59|968.71|26
1731389960000|2024-11-12 05:39:20|975.78|968.9|975.84|968.96|976.19|969.31|975.73|968.85|19
1731389970000|2024-11-12 05:39:30|975.94|969.06|974.44|967.56|975.94|969.06|973.59|966.71|15
1731389980000|2024-11-12 05:39:40|974.49|967.61|973.09|966.21|974.49|967.61|972.89|966.01|26
1731389990000|2024-11-12 05:39:50|973.14|966.26|971.79|964.91|973.39|966.51|971.79|964.91|24
1731390000000|2024-11-12 05:40:00|971.74|964.86|972.49|965.61|972.49|965.61|971.74|964.86|26
1731390010000|2024-11-12 05:40:10|972.69|965.81|972.04|965.16|972.84|965.96|972.04|965.16|20
1731390020000|2024-11-12 05:40:20|971.89|965.01|971.79|964.91|971.89|965.01|971.54|964.66|6
1731390030000|2024-11-12 05:40:30|970.94|964.06|972.19|965.31|972.19|965.31|970.94|964.06|16
1731390040000|2024-11-12 05:40:40|972.64|965.76|972.94|966.06|972.99|966.11|972.24|965.36|15
1731390050000|2024-11-12 05:40:50|972.99|966.11|972.94|966.06|972.99|966.11|972.89|966.01|5
1731390060000|2024-11-12 05:41:00|972.84|965.96|972.74|965.86|972.84|965.96|972.04|965.16|21
1731390070000|2024-11-12 05:41:10|972.64|965.76|972.09|965.21|972.89|966.01|972.04|965.16|21
1731390080000|2024-11-12 05:41:20|972.14|965.26|972.34|965.46|972.74|965.86|971.99|965.11|17
1731390090000|2024-11-12 05:41:30|971.89|965.01|971.39|964.51|972.04|965.16|971.39|964.51|20
1731390100000|2024-11-12 05:41:40|971.44|964.56|971.69|964.81|971.84|964.96|971.34|964.46|16
1731390110000|2024-11-12 05:41:50|971.64|964.76|971.59|964.71|971.84|964.96|971.49|964.61|13
1731390120000|2024-11-12 05:42:00|971.44|964.56|971.54|964.66|971.54|964.66|970.84|963.96|10
1731390130000|2024-11-12 05:42:10|971.64|964.76|971.39|964.51|972.14|965.26|971.34|964.46|24
1731390140000|2024-11-12 05:42:20|971.44|964.56|970.99|964.11|971.54|964.66|970.54|963.66|19
1731390150000|2024-11-12 05:42:30|970.94|964.06|971.14|964.26|971.14|964.26|970.84|963.96|13
1731390160000|2024-11-12 05:42:40|971.24|964.36|971.74|964.86|971.84|964.96|971.24|964.36|14
1731390170000|2024-11-12 05:42:50|971.64|964.76|971.79|964.91|971.79|964.91|971.34|964.46|10
1731390180000|2024-11-12 05:43:00|971.69|964.81|970.84|963.96|971.84|964.96|970.79|963.91|20
1731390190000|2024-11-12 05:43:10|970.89|964.01|970.64|963.76|970.89|964.01|970.34|963.46|11
1731390200000|2024-11-12 05:43:20|970.34|963.46|969.89|963.01|970.34|963.46|969.89|963.01|3
1731390210000|2024-11-12 05:43:30|969.29|962.41|969.44|962.56|969.54|962.66|969.29|962.41|10
1731390220000|2024-11-12 05:43:40|969.39|962.51|969.54|962.66|969.89|963.01|969.39|962.51|15
1731390230000|2024-11-12 05:43:50|969.49|962.61|968.44|961.56|969.49|962.61|967.69|960.81|19
1731390240000|2024-11-12 05:44:00|968.39|961.51|968.44|961.56|968.44|961.56|967.89|961.01|19
1731390250000|2024-11-12 05:44:10|968.49|961.61|970.09|963.21|970.29|963.41|968.49|961.61|21
1731390260000|2024-11-12 05:44:20|970.04|963.16|969.29|962.41|970.09|963.21|968.99|962.11|22
1731390270000|2024-11-12 05:44:30|969.44|962.56|969.54|962.66|970.04|963.16|969.34|962.46|19
1731390280000|2024-11-12 05:44:40|969.44|962.56|969.19|962.31|969.64|962.76|969.19|962.31|19
1731390290000|2024-11-12 05:44:50|969.14|962.26|969.14|962.26|969.34|962.46|969.09|962.21|15
1731390300000|2024-11-12 05:45:00|969.19|962.31|969.49|962.61|969.79|962.91|968.84|961.96|26
1731390310000|2024-11-12 05:45:10|969.36|962.48|969.44|962.56|969.79|962.91|969.06|962.18|24
1731390320000|2024-11-12 05:45:20|969.39|962.51|968.04|961.16|969.44|962.56|967.94|961.06|13
1731390330000|2024-11-12 05:45:30|968.14|961.26|968.55|961.67|968.55|961.67|968.09|961.21|11
1731390340000|2024-11-12 05:45:40|968.89|962.01|969.39|962.51|969.49|962.61|968.84|961.96|25
1731390350000|2024-11-12 05:45:50|969.49|962.61|968.49|961.61|970.14|963.26|968.49|961.61|18
1731390360000|2024-11-12 05:46:00|968.44|961.56|968.24|961.36|969.04|962.16|968.24|961.36|19
1731390370000|2024-11-12 05:46:10|968.14|961.26|970.39|963.51|970.39|963.51|968.14|961.26|21
1731390380000|2024-11-12 05:46:20|970.44|963.56|971.24|964.36|971.29|964.41|970.44|963.56|21
1731390390000|2024-11-12 05:46:30|971.19|964.31|971.04|964.16|971.39|964.51|971.04|964.16|14
1731390400000|2024-11-12 05:46:40|970.94|964.06|971.09|964.21|971.49|964.61|970.84|963.96|27
1731390410000|2024-11-12 05:46:50|971.04|964.16|969.54|962.66|971.04|964.16|969.54|962.66|20
1731390420000|2024-11-12 05:47:00|969.44|962.56|969.29|962.41|969.64|962.76|969.04|962.16|11
1731390430000|2024-11-12 05:47:10|968.99|962.11|968.59|961.71|969.19|962.31|968.59|961.71|5
1731390440000|2024-11-12 05:47:20|968.24|961.36|968.94|962.06|969.09|962.21|968.24|961.36|18
1731390450000|2024-11-12 05:47:30|968.89|962.01|967.79|960.91|969.19|962.31|967.69|960.81|19
1731390460000|2024-11-12 05:47:40|967.74|960.86|968.04|961.16|968.39|961.51|967.74|960.86|21
1731390470000|2024-11-12 05:47:50|968.02|961.14|967.87|960.99|968.24|961.36|967.87|960.99|8
1731390480000|2024-11-12 05:48:00|967.74|960.86|967.77|960.89|967.93|961.05|967.64|960.76|14
1731390490000|2024-11-12 05:48:10|967.54|960.66|968.24|961.36|968.24|961.36|967.44|960.56|15
1731390500000|2024-11-12 05:48:20|968.29|961.41|967.69|960.81|968.49|961.61|967.69|960.81|20
1731390510000|2024-11-12 05:48:30|967.79|960.91|965.79|958.91|967.94|961.06|965.79|958.91|16
1731390520000|2024-11-12 05:48:40|965.84|958.96|966.89|960.01|966.89|960.01|965.64|958.76|18
1731390530000|2024-11-12 05:48:50|966.99|960.11|965.69|958.81|967.19|960.31|965.69|958.81|17
1731390540000|2024-11-12 05:49:00|965.74|958.86|965.94|959.06|966.13|959.25|965.74|958.86|13
1731390550000|2024-11-12 05:49:10|965.83|958.95|965.69|958.81|965.83|958.95|965.64|958.76|7
1731390560000|2024-11-12 05:49:20|965.73|958.85|965.69|958.81|966.39|959.51|965.59|958.71|15
1731390570000|2024-11-12 05:49:30|965.64|958.76|964.74|957.86|965.64|958.76|964.74|957.86|8
1731390580000|2024-11-12 05:49:40|964.79|957.91|965.09|958.21|965.09|958.21|964.54|957.66|14
1731390590000|2024-11-12 05:49:50|965.04|958.16|965.14|958.26|965.59|958.71|965.04|958.16|21
1731390600000|2024-11-12 05:50:00|965.19|958.31|963.74|956.86|965.59|958.71|962.59|955.71|22
1731390610000|2024-11-12 05:50:10|963.64|956.76|963.09|956.21|963.69|956.81|962.54|955.66|17
1731390620000|2024-11-12 05:50:20|963.14|956.26|962.34|955.46|963.14|956.26|962.34|955.46|13
1731390630000|2024-11-12 05:50:30|962.44|955.56|962.71|955.83|963.14|956.26|962.36|955.48|16
1731390640000|2024-11-12 05:50:40|962.79|955.91|962.64|955.76|962.99|956.11|962.54|955.66|12
1731390650000|2024-11-12 05:50:50|962.74|955.86|963.54|956.66|963.69|956.81|962.74|955.86|14
1731390660000|2024-11-12 05:51:00|963.49|956.61|964.44|957.56|964.59|957.71|963.39|956.51|22
1731390670000|2024-11-12 05:51:10|964.04|957.16|963.59|956.71|964.04|957.16|963.29|956.41|21
1731390680000|2024-11-12 05:51:20|963.64|956.76|962.89|956.01|963.64|956.76|962.89|956.01|8
1731390690000|2024-11-12 05:51:30|962.94|956.06|963.44|956.56|963.44|956.56|962.64|955.76|14
1731390700000|2024-11-12 05:51:40|963.39|956.51|963.94|957.06|964.09|957.21|963.24|956.36|17
1731390710000|2024-11-12 05:51:50|963.89|957.01|963.49|956.61|963.89|957.01|963.34|956.46|15
1731390720000|2024-11-12 05:52:00|963.59|956.71|962.14|955.26|963.59|956.71|961.14|954.26|20
1731390730000|2024-11-12 05:52:10|962.09|955.21|962.99|956.11|962.99|956.11|961.99|955.11|16
1731390740000|2024-11-12 05:52:20|963.09|956.21|961.33|954.45|963.84|956.96|960.69|953.81|15
1731390750000|2024-11-12 05:52:30|961.39|954.51|961.99|955.11|961.99|955.11|960.74|953.86|20
1731390760000|2024-11-12 05:52:40|961.94|955.06|961.24|954.36|961.94|955.06|961.24|954.36|13
1731390770000|2024-11-12 05:52:50|961.19|954.31|960.29|953.41|961.19|954.31|959.83|952.95|18
1731390780000|2024-11-12 05:53:00|960.49|953.61|959.69|952.81|960.54|953.66|959.54|952.66|14
1731390790000|2024-11-12 05:53:10|959.59|952.71|959.09|952.21|959.59|952.71|957.79|950.91|27
1731390800000|2024-11-12 05:53:20|959.04|952.16|958.94|952.06|959.09|952.21|958.89|952.01|11
1731390810000|2024-11-12 05:53:30|958.89|952.01|957.94|951.06|958.89|952.01|957.94|951.06|12
1731390820000|2024-11-12 05:53:40|957.44|950.56|958.49|951.61|958.54|951.66|957.44|950.56|17
1731390830000|2024-11-12 05:53:50|958.54|951.66|958.19|951.31|958.64|951.76|958.19|951.31|7
1731390840000|2024-11-12 05:54:00|958.24|951.36|958.44|951.56|958.64|951.76|957.69|950.81|22
1731390850000|2024-11-12 05:54:10|958.49|951.61|959.74|952.86|959.74|952.86|958.49|951.61|16
1731390860000|2024-11-12 05:54:20|959.84|952.96|960.44|953.56|960.44|953.56|959.84|952.96|10
1731390870000|2024-11-12 05:54:30|960.54|953.66|959.74|952.86|960.94|954.06|959.69|952.81|22
1731390880000|2024-11-12 05:54:40|959.69|952.81|959.44|952.56|959.69|952.81|959.34|952.46|8
1731390890000|2024-11-12 05:54:50|959.69|952.81|961.29|954.41|961.69|954.81|959.69|952.81|19
1731390900000|2024-11-12 05:55:00|961.54|954.66|961.49|954.61|961.69|954.81|961.29|954.41|19
1731390910000|2024-11-12 05:55:10|961.44|954.56|960.09|953.21|961.44|954.56|960.09|953.21|13
1731390920000|2024-11-12 05:55:20|959.89|953.01|961.69|954.81|961.79|954.91|959.89|953.01|17
1731390930000|2024-11-12 05:55:30|961.79|954.91|961.74|954.86|961.84|954.96|961.54|954.66|15
1731390940000|2024-11-12 05:55:40|961.69|954.81|962.14|955.26|962.79|955.91|961.59|954.71|17
1731390950000|2024-11-12 05:55:50|962.09|955.21|962.19|955.31|962.24|955.36|962.09|955.21|7
1731390960000|2024-11-12 05:56:00|962.39|955.51|962.79|955.91|962.79|955.91|962.34|955.46|19
1731390970000|2024-11-12 05:56:10|962.84|955.96|962.39|955.51|962.99|956.11|962.19|955.31|11
1731390980000|2024-11-12 05:56:20|962.34|955.46|962.64|955.76|963.14|956.26|962.34|955.46|13
1731390990000|2024-11-12 05:56:30|962.29|955.41|962.34|955.46|962.39|955.51|962.29|955.41|3
1731391000000|2024-11-12 05:56:40|962.44|955.56|963.49|956.61|963.54|956.66|962.44|955.56|23
1731391010000|2024-11-12 05:56:50|963.69|956.81|963.64|956.76|963.69|956.81|963.64|956.76|2
1731391020000|2024-11-12 05:57:00|963.54|956.66|964.29|957.41|964.84|957.96|963.24|956.36|13
1731391030000|2024-11-12 05:57:10|964.34|957.46|964.94|958.06|965.14|958.26|964.19|957.31|16
1731391040000|2024-11-12 05:57:20|964.89|958.01|965.09|958.21|965.09|958.21|964.69|957.81|7
1731391050000|2024-11-12 05:57:30|965.14|958.26|965.34|958.46|965.34|958.46|964.04|957.16|15
1731391060000|2024-11-12 05:57:40|965.39|958.51|966.09|959.21|966.14|959.26|964.99|958.11|19
1731391070000|2024-11-12 05:57:50|966.14|959.26|965.59|958.71|966.19|959.31|965.54|958.66|15
1731391080000|2024-11-12 05:58:00|965.69|958.81|965.99|959.11|966.19|959.31|965.69|958.81|14
1731391090000|2024-11-12 05:58:10|966.04|959.16|966.19|959.31|966.29|959.41|966.04|959.16|9
1731391100000|2024-11-12 05:58:20|966.24|959.36|965.29|958.41|966.24|959.36|965.29|958.41|15
1731391110000|2024-11-12 05:58:30|964.94|958.06|964.94|958.06|965.24|958.36|964.89|958.01|12
1731391120000|2024-11-12 05:58:40|964.89|958.01|964.29|957.41|964.89|958.01|964.29|957.41|11
1731391130000|2024-11-12 05:58:50|964.24|957.36|964.19|957.31|964.29|957.41|964.19|957.31|5
1731391140000|2024-11-12 05:59:00|964.04|957.16|963.74|956.86|964.09|957.21|963.74|956.86|10
1731391150000|2024-11-12 05:59:10|963.79|956.91|963.44|956.56|963.79|956.91|963.44|956.56|8
1731391160000|2024-11-12 05:59:20|963.34|956.46|964.39|957.51|964.39|957.51|963.34|956.46|13
1731391170000|2024-11-12 05:59:30|964.44|957.56|964.44|957.56|964.89|958.01|964.39|957.51|16
1731391180000|2024-11-12 05:59:40|964.59|957.71|964.59|957.71|964.79|957.91|964.49|957.61|16
1731391190000|2024-11-12 05:59:50|964.49|957.61|964.49|957.61|964.84|957.96|964.49|957.61|19
1731391200000|2024-11-12 06:00:00|964.34|957.46|963.44|956.56|964.34|957.46|963.44|956.56|8
1731391210000|2024-11-12 06:00:10|963.34|956.46|963.59|956.71|963.84|956.96|962.99|956.11|15
1731391220000|2024-11-12 06:00:20|963.74|956.86|962.84|955.96|963.74|956.86|962.79|955.91|12
1731391230000|2024-11-12 06:00:30|962.99|956.11|963.18|956.3|963.29|956.41|962.99|956.11|10
1731391240000|2024-11-12 06:00:40|963.09|956.21|963.14|956.26|963.19|956.31|962.64|955.76|13
1731391250000|2024-11-12 06:00:50|963.24|956.36|963.19|956.31|963.79|956.91|963.19|956.31|19
1731391260000|2024-11-12 06:01:00|963.24|956.36|963.64|956.76|963.64|956.76|963.14|956.26|18
1731391270000|2024-11-12 06:01:10|963.74|956.86|963.59|956.71|964.19|957.31|963.59|956.71|21
1731391280000|2024-11-12 06:01:20|963.84|956.96|964.49|957.61|964.74|957.86|963.84|956.96|20
1731391290000|2024-11-12 06:01:30|964.34|957.46|963.44|956.56|964.34|957.46|963.44|956.56|16
1731391300000|2024-11-12 06:01:40|963.49|956.61|963.84|956.96|963.84|956.96|963.49|956.61|7
1731391310000|2024-11-12 06:01:50|963.89|957.01|963.69|956.81|964.04|957.16|963.69|956.81|10
1731391320000|2024-11-12 06:02:00|963.64|956.76|962.99|956.11|963.69|956.81|962.99|956.11|7
1731391330000|2024-11-12 06:02:10|962.84|955.96|962.98|956.1|962.98|956.1|962.64|955.76|9
1731391340000|2024-11-12 06:02:20|962.99|956.11|963.09|956.21|963.14|956.26|962.69|955.81|17
1731391350000|2024-11-12 06:02:30|963.04|956.16|962.39|955.51|963.09|956.21|962.29|955.41|12
1731391360000|2024-11-12 06:02:40|962.44|955.56|962.95|956.07|963.14|956.26|962.39|955.51|17
1731391370000|2024-11-12 06:02:50|962.9|956.02|962.69|955.81|963.16|956.28|962.69|955.81|11
1731391380000|2024-11-12 06:03:00|962.64|955.76|963.44|956.56|963.54|956.66|962.14|955.26|26
1731391390000|2024-11-12 06:03:10|963.49|956.61|963.04|956.16|963.49|956.61|962.94|956.06|20
1731391400000|2024-11-12 06:03:20|963.09|956.21|964.09|957.21|964.14|957.26|963.04|956.16|19
1731391410000|2024-11-12 06:03:30|964.14|957.26|964.29|957.41|964.39|957.51|963.69|956.81|18
1731391420000|2024-11-12 06:03:40|964.39|957.51|964.14|957.26|964.59|957.71|964.14|957.26|14
1731391430000|2024-11-12 06:03:50|963.99|957.11|963.64|956.76|963.99|957.11|963.54|956.66|18
1731391440000|2024-11-12 06:04:00|963.59|956.71|963.79|956.91|964.29|957.41|963.39|956.51|22
1731391450000|2024-11-12 06:04:10|963.84|956.96|964.09|957.21|964.09|957.21|963.49|956.61|17
1731391460000|2024-11-12 06:04:20|963.99|957.11|963.64|956.76|963.99|957.11|963.54|956.66|11
1731391470000|2024-11-12 06:04:30|963.59|956.71|964.04|957.16|964.09|957.21|963.59|956.71|15
1731391480000|2024-11-12 06:04:40|964.09|957.21|963.99|957.11|964.09|957.21|963.94|957.06|13
1731391490000|2024-11-12 06:04:50|964.04|957.16|963.84|956.96|964.04|957.16|963.84|956.96|8
1731391500000|2024-11-12 06:05:00|963.74|956.86|963.64|956.76|963.84|956.96|963.59|956.71|7
1731391510000|2024-11-12 06:05:10|963.29|956.41|963.31|956.43|963.45|956.57|963.04|956.16|12
1731391520000|2024-11-12 06:05:20|963.19|956.31|963.19|956.31|963.46|956.58|963.19|956.31|14
1731391530000|2024-11-12 06:05:30|963.29|956.41|963.59|956.71|963.59|956.71|963.29|956.41|14
1731391540000|2024-11-12 06:05:40|963.74|956.86|963.28|956.4|963.74|956.86|963.28|956.4|6
1731391550000|2024-11-12 06:05:50|963.19|956.31|963.49|956.61|963.49|956.61|963.19|956.31|2
1731391560000|2024-11-12 06:06:00|963.54|956.66|962.54|955.66|963.54|956.66|962.19|955.31|12
1731391570000|2024-11-12 06:06:10|962.59|955.71|962.99|956.11|962.99|956.11|962.49|955.61|16
1731391580000|2024-11-12 06:06:20|963.04|956.16|965.49|958.61|965.49|958.61|962.99|956.11|24
1731391590000|2024-11-12 06:06:30|965.44|958.56|966.49|959.61|966.69|959.81|965.44|958.56|23
1731391600000|2024-11-12 06:06:40|966.54|959.66|965.99|959.11|966.64|959.76|965.89|959.01|15
1731391610000|2024-11-12 06:06:50|965.94|959.06|966.69|959.81|966.69|959.81|965.94|959.06|19
1731391620000|2024-11-12 06:07:00|966.74|959.86|967.94|961.06|968.04|961.16|966.74|959.86|15
1731391630000|2024-11-12 06:07:10|967.99|961.11|967.94|961.06|967.99|961.11|967.74|960.86|16
1731391640000|2024-11-12 06:07:20|967.89|961.01|967.34|960.46|967.89|961.01|967.34|960.46|10
1731391650000|2024-11-12 06:07:30|967.29|960.41|967.34|960.46|967.69|960.81|967.29|960.41|14
1731391660000|2024-11-12 06:07:40|967.39|960.51|967.64|960.76|967.69|960.81|967.39|960.51|7
1731391670000|2024-11-12 06:07:50|967.94|961.06|968.84|961.96|969.04|962.16|967.89|961.01|13
1731391680000|2024-11-12 06:08:00|968.94|962.06|969.04|962.16|969.34|962.46|968.94|962.06|16
1731391690000|2024-11-12 06:08:10|968.94|962.06|969.04|962.16|969.09|962.21|968.79|961.91|20
1731391700000|2024-11-12 06:08:20|969.09|962.21|969.74|962.86|970.04|963.16|969.09|962.21|23
1731391710000|2024-11-12 06:08:30|969.89|963.01|969.99|963.11|970.04|963.16|969.79|962.91|15
1731391720000|2024-11-12 06:08:40|969.94|963.06|969.74|962.86|970.04|963.16|969.69|962.81|14
1731391730000|2024-11-12 06:08:50|969.89|963.01|969.94|963.06|969.94|963.06|969.34|962.46|20
1731391740000|2024-11-12 06:09:00|969.99|963.11|969.79|962.91|970.04|963.16|969.79|962.91|7
1731391750000|2024-11-12 06:09:10|969.84|962.96|968.69|961.81|969.99|963.11|968.64|961.76|21
1731391760000|2024-11-12 06:09:20|968.74|961.86|968.64|961.76|969.09|962.21|968.64|961.76|18
1731391770000|2024-11-12 06:09:30|968.59|961.71|968.99|962.11|969.24|962.36|968.59|961.71|15
1731391780000|2024-11-12 06:09:40|969.19|962.31|970.24|963.36|970.44|963.56|969.19|962.31|22
1731391790000|2024-11-12 06:09:50|970.14|963.26|970.34|963.46|970.34|963.46|969.64|962.76|22
1731391800000|2024-11-12 06:10:00|970.29|963.41|968.94|962.06|970.29|963.41|968.79|961.91|18
1731391810000|2024-11-12 06:10:10|968.99|962.11|968.57|961.69|969.19|962.31|968.57|961.69|27
1731391820000|2024-11-12 06:10:20|968.52|961.64|968.39|961.51|968.88|962|968.29|961.41|13
1731391830000|2024-11-12 06:10:30|968.29|961.41|968.14|961.26|968.34|961.46|967.99|961.11|15
1731391840000|2024-11-12 06:10:40|968.09|961.21|968.44|961.56|968.44|961.56|968.09|961.21|14
1731391850000|2024-11-12 06:10:50|968.39|961.51|968.64|961.76|968.64|961.76|968.3|961.42|9
1731391860000|2024-11-12 06:11:00|968.74|961.86|969.64|962.76|969.64|962.76|968.74|961.86|15
1731391870000|2024-11-12 06:11:10|969.59|962.71|969.29|962.41|969.69|962.81|969.29|962.41|13
1731391880000|2024-11-12 06:11:20|969.34|962.46|969.54|962.66|969.84|962.96|969.29|962.41|26
1731391890000|2024-11-12 06:11:30|969.49|962.61|969.39|962.51|969.49|962.61|968.89|962.01|21
1731391900000|2024-11-12 06:11:40|969.44|962.56|969.24|962.36|969.49|962.61|969.19|962.31|12
1731391910000|2024-11-12 06:11:50|969.29|962.41|969.14|962.26|969.49|962.61|969.14|962.26|13
1731391920000|2024-11-12 06:12:00|969.19|962.31|967.89|961.01|969.39|962.51|967.89|961.01|13
1731391930000|2024-11-12 06:12:10|967.74|960.86|967.54|960.66|967.74|960.86|967.44|960.56|9
1731391940000|2024-11-12 06:12:20|967.74|960.86|968.29|961.41|968.39|961.51|967.74|960.86|20
1731391950000|2024-11-12 06:12:30|968.24|961.36|968.64|961.76|968.69|961.81|968.24|961.36|18
1731391960000|2024-11-12 06:12:40|968.69|961.81|968.69|961.81|968.99|962.11|968.69|961.81|11
1731391970000|2024-11-12 06:12:50|968.84|961.96|969.19|962.31|969.34|962.46|968.84|961.96|13
1731391980000|2024-11-12 06:13:00|969.24|962.36|969.04|962.16|969.39|962.51|969.04|962.16|14
1731391990000|2024-11-12 06:13:10|968.84|961.96|969.59|962.71|969.64|962.76|968.64|961.76|21
1731392000000|2024-11-12 06:13:20|969.69|962.81|969.79|962.91|969.99|963.11|969.64|962.76|20
1731392010000|2024-11-12 06:13:30|969.74|962.86|969.64|962.76|970.04|963.16|969.64|962.76|11
1731392020000|2024-11-12 06:13:40|969.69|962.81|970.54|963.66|970.54|963.66|969.59|962.71|19
1731392030000|2024-11-12 06:13:50|970.49|963.61|970.59|963.71|970.59|963.71|970.39|963.51|9
1731392040000|2024-11-12 06:14:00|970.64|963.76|970.49|963.61|970.74|963.86|970.49|963.61|13
1731392050000|2024-11-12 06:14:10|970.44|963.56|970.09|963.21|970.44|963.56|969.84|962.96|14
1731392060000|2024-11-12 06:14:20|970.04|963.16|970.44|963.56|970.44|963.56|969.79|962.91|19
1731392070000|2024-11-12 06:14:30|970.39|963.51|969.69|962.81|970.39|963.51|969.64|962.76|16
1731392080000|2024-11-12 06:14:40|969.79|962.91|969.34|962.46|969.79|962.91|969.04|962.16|13
1731392090000|2024-11-12 06:14:50|969.44|962.56|969.89|963.01|970.04|963.16|969.39|962.51|18
1731392100000|2024-11-12 06:15:00|970.59|963.71|969.64|962.76|970.64|963.76|969.64|962.76|26
1731392110000|2024-11-12 06:15:10|969.54|962.66|968.54|961.66|969.54|962.66|968.54|961.66|18
1731392120000|2024-11-12 06:15:20|968.49|961.61|966.94|960.06|968.49|961.61|966.94|960.06|9
1731392130000|2024-11-12 06:15:30|966.99|960.11|966.89|960.01|967.24|960.36|966.79|959.91|22
1731392140000|2024-11-12 06:15:40|966.69|959.81|968.09|961.21|968.09|961.21|966.69|959.81|23
1731392150000|2024-11-12 06:15:50|968.14|961.26|967.89|961.01|969.09|962.21|967.89|961.01|26
1731392160000|2024-11-12 06:16:00|967.94|961.06|967.59|960.71|967.94|961.06|967.09|960.21|29
1731392170000|2024-11-12 06:16:10|967.64|960.76|967.19|960.31|967.69|960.81|967.19|960.31|31
1731392180000|2024-11-12 06:16:20|967.14|960.26|968.19|961.31|968.24|961.36|966.94|960.06|24
1731392190000|2024-11-12 06:16:30|968.14|961.26|967.64|960.76|968.44|961.56|967.64|960.76|24
1731392200000|2024-11-12 06:16:40|967.69|960.81|967.74|960.86|968.19|961.31|967.69|960.81|26
1731392210000|2024-11-12 06:16:50|967.79|960.91|967.69|960.81|967.84|960.96|967.49|960.61|27
1731392220000|2024-11-12 06:17:00|967.64|960.76|966.89|960.01|967.69|960.81|966.84|959.96|27
1731392230000|2024-11-12 06:17:10|966.84|959.96|967.39|960.51|967.39|960.51|966.84|959.96|29
1731392240000|2024-11-12 06:17:20|967.44|960.56|966.84|959.96|967.69|960.81|966.84|959.96|29
1731392250000|2024-11-12 06:17:30|966.74|959.86|966.24|959.36|966.74|959.86|966.09|959.21|28
1731392260000|2024-11-12 06:17:40|966.14|959.26|966.14|959.26|966.34|959.46|966.14|959.26|23
1731392270000|2024-11-12 06:17:50|966.19|959.31|965.79|958.91|966.29|959.41|965.79|958.91|22
1731392280000|2024-11-12 06:18:00|965.89|959.01|964.99|958.11|965.89|959.01|964.84|957.96|27
1731392290000|2024-11-12 06:18:10|964.94|958.06|964.44|957.56|964.99|958.11|964.44|957.56|22
1731392300000|2024-11-12 06:18:20|964.49|957.61|964.34|957.46|964.54|957.66|964.29|957.41|24
1731392310000|2024-11-12 06:18:30|964.29|957.41|963.54|956.66|964.34|957.46|963.54|956.66|24
1731392320000|2024-11-12 06:18:40|963.64|956.76|964.69|957.81|964.99|958.11|963.64|956.76|28
1731392330000|2024-11-12 06:18:50|964.74|957.86|964.59|957.71|964.79|957.91|964.34|957.46|29
1731392340000|2024-11-12 06:19:00|964.49|957.61|964.49|957.61|964.49|957.61|963.64|956.76|24
1731392350000|2024-11-12 06:19:10|964.54|957.66|965.04|958.16|965.29|958.41|964.54|957.66|31
1731392360000|2024-11-12 06:19:20|965.14|958.26|965.04|958.16|965.29|958.41|964.94|958.06|22
1731392370000|2024-11-12 06:19:30|964.99|958.11|964.99|958.11|965.04|958.16|964.24|957.36|26
1731392380000|2024-11-12 06:19:40|965.09|958.21|965.64|958.76|965.64|958.76|965.04|958.16|15
1731392390000|2024-11-12 06:19:50|965.49|958.61|965.44|958.56|965.54|958.66|965.29|958.41|21
1731392400000|2024-11-12 06:20:00|965.49|958.61|964.94|958.06|965.49|958.61|964.94|958.06|17
1731392410000|2024-11-12 06:20:10|964.89|958.01|963.94|957.06|964.89|958.01|963.89|957.01|20
1731392420000|2024-11-12 06:20:20|963.89|957.01|964.14|957.26|964.14|957.26|963.79|956.91|24
1731392430000|2024-11-12 06:20:30|964.19|957.31|964.49|957.61|964.49|957.61|963.99|957.11|19
1731392440000|2024-11-12 06:20:40|964.44|957.56|963.69|956.81|964.44|957.56|963.64|956.76|23
1731392450000|2024-11-12 06:20:50|963.74|956.86|963.49|956.61|963.94|957.06|963.49|956.61|20
1731392460000|2024-11-12 06:21:00|963.54|956.66|963.49|956.61|963.59|956.71|963.49|956.61|8
1731392470000|2024-11-12 06:21:10|963.29|956.41|963.34|956.46|963.39|956.51|963.29|956.41|6
1731392480000|2024-11-12 06:21:20|963.39|956.51|963.39|956.51|963.94|957.06|963.34|956.46|16
1731392490000|2024-11-12 06:21:30|963.34|956.46|962.99|956.11|963.34|956.46|962.94|956.06|20
1731392500000|2024-11-12 06:21:40|962.69|955.81|962.64|955.76|963.04|956.16|962.44|955.56|22
1731392510000|2024-11-12 06:21:50|962.59|955.71|962.44|955.56|962.59|955.71|961.59|954.71|21
1731392520000|2024-11-12 06:22:00|962.39|955.51|961.99|955.11|962.39|955.51|961.74|954.86|21
1731392530000|2024-11-12 06:22:10|962.04|955.16|961.99|955.11|962.29|955.41|961.69|954.81|25
1731392540000|2024-11-12 06:22:20|962.04|955.16|962.14|955.26|962.19|955.31|961.99|955.11|16
1731392550000|2024-11-12 06:22:30|962.29|955.41|963.14|956.26|963.24|956.36|962.24|955.36|20
1731392560000|2024-11-12 06:22:40|963.09|956.21|963.64|956.76|963.64|956.76|963.09|956.21|20
1731392570000|2024-11-12 06:22:50|963.54|956.66|962.99|956.11|963.64|956.76|962.99|956.11|23
1731392580000|2024-11-12 06:23:00|963.09|956.21|963.04|956.16|963.09|956.21|962.79|955.91|20
1731392590000|2024-11-12 06:23:10|963.09|956.21|963.94|957.06|964.04|957.16|963.09|956.21|27
1731392600000|2024-11-12 06:23:20|963.99|957.11|965.74|958.86|965.79|958.91|963.89|957.01|29
1731392610000|2024-11-12 06:23:30|965.79|958.91|964.69|957.81|966.04|959.16|964.69|957.81|24
1731392620000|2024-11-12 06:23:40|964.74|957.86|964.99|958.11|964.99|958.11|964.34|957.46|16
1731392630000|2024-11-12 06:23:50|964.94|958.06|964.74|957.86|964.94|958.06|964.69|957.81|17
1731392640000|2024-11-12 06:24:00|964.64|957.76|963.39|956.51|964.69|957.81|963.39|956.51|30
1731392650000|2024-11-12 06:24:10|963.44|956.56|964.59|957.71|964.59|957.71|962.99|956.11|28
1731392660000|2024-11-12 06:24:20|964.69|957.81|964.69|957.81|964.69|957.81|964.64|957.76|3
1731392670000|2024-11-12 06:24:30|964.64|957.76|964.64|957.76|964.64|957.76|964.59|957.71|3
1731392680000|2024-11-12 06:24:40|964.69|957.81|964.69|957.81|964.69|957.81|964.69|957.81|1
1731392690000|2024-11-12 06:24:50|964.59|957.71|964.39|957.51|964.59|957.71|964.24|957.36|5
1731392700000|2024-11-12 06:25:00|964.24|957.36|964.19|957.31|964.24|957.36|963.94|957.06|23
1731392710000|2024-11-12 06:25:10|964.14|957.26|964.04|957.16|964.14|957.26|963.79|956.91|20
1731392720000|2024-11-12 06:25:20|963.89|957.01|964.04|957.16|964.04|957.16|962.94|956.06|28
1731392730000|2024-11-12 06:25:30|963.99|957.11|961.59|954.71|964.09|957.21|961.59|954.71|29
1731392740000|2024-11-12 06:25:40|961.69|954.81|961.59|954.71|961.69|954.81|961.59|954.71|5
1731392750000|2024-11-12 06:25:50|961.49|954.61|961.39|954.51|961.49|954.61|961.39|954.51|2
1731392760000|2024-11-12 06:26:00|961.24|954.36|961.99|955.11|961.99|955.11|961.24|954.36|12
1731392770000|2024-11-12 06:26:10|961.94|955.06|963.19|956.31|963.54|956.66|961.89|955.01|27
1731392780000|2024-11-12 06:26:20|963.09|956.21|963.29|956.41|963.34|956.46|962.79|955.91|30
1731392790000|2024-11-12 06:26:30|963.34|956.46|964.09|957.21|964.09|957.21|963.19|956.31|25
1731392800000|2024-11-12 06:26:40|963.94|957.06|964.69|957.81|964.69|957.81|963.94|957.06|8
1731392810000|2024-11-12 06:26:50|964.64|957.76|964.69|957.81|964.69|957.81|964.59|957.71|4
1731392820000|2024-11-12 06:27:00|964.64|957.76|964.59|957.71|964.64|957.76|964.59|957.71|4
1731392830000|2024-11-12 06:27:10|964.44|957.56|964.69|957.81|964.69|957.81|964.29|957.41|13
1731392840000|2024-11-12 06:27:20|964.59|957.71|964.44|957.56|964.59|957.71|964.34|957.46|8
1731392850000|2024-11-12 06:27:30|964.39|957.51|964.54|957.66|964.69|957.81|964.29|957.41|20
1731392860000|2024-11-12 06:27:40|964.59|957.71|964.59|957.71|964.69|957.81|964.54|957.66|8
1731392870000|2024-11-12 06:27:50|964.54|957.66|963.04|956.16|964.54|957.66|962.89|956.01|20
1731392880000|2024-11-12 06:28:00|963.14|956.26|962.34|955.46|963.54|956.66|962.19|955.31|26
1731392890000|2024-11-12 06:28:10|962.39|955.51|961.49|954.61|962.39|955.51|961.19|954.31|25
1731392900000|2024-11-12 06:28:20|961.39|954.51|962.49|955.61|962.49|955.61|961.39|954.51|18
1731392910000|2024-11-12 06:28:30|962.44|955.56|962.49|955.61|962.49|955.61|962.29|955.41|13
1731392920000|2024-11-12 06:28:40|962.44|955.56|962.44|955.56|962.49|955.61|962.34|955.46|13
1731392930000|2024-11-12 06:28:50|962.39|955.51|961.49|954.61|962.39|955.51|961.49|954.61|15
1731392940000|2024-11-12 06:29:00|961.44|954.56|960.99|954.11|961.59|954.71|960.99|954.11|16
1731392960000|2024-11-12 06:29:20|960.94|954.06|959.14|952.26|960.94|954.06|959.09|952.21|15
1731392970000|2024-11-12 06:29:30|959.24|952.36|959.09|952.21|959.24|952.36|959.09|952.21|10
1731392980000|2024-11-12 06:29:40|959.14|952.26|959.09|952.21|959.14|952.26|959.09|952.21|4
1731392990000|2024-11-12 06:29:50|959.04|952.16|957.89|951.01|959.04|952.16|957.89|951.01|4
1731393000000|2024-11-12 06:30:00|956.99|950.11|956.19|949.31|956.99|950.11|955.89|949.01|11
1731393010000|2024-11-12 06:30:10|956.54|949.66|956.54|949.66|957.09|950.21|956.24|949.36|17
1731393020000|2024-11-12 06:30:20|956.44|949.56|956.29|949.41|956.49|949.61|956.29|949.41|6
1731393030000|2024-11-12 06:30:30|956.34|949.46|955.89|949.01|956.39|949.51|955.84|948.96|9
1731393040000|2024-11-12 06:30:40|955.74|948.86|955.84|948.96|955.89|949.01|955.59|948.71|7
1731393050000|2024-11-12 06:30:50|955.74|948.86|955.25|948.37|956.16|949.28|955.25|948.37|7
1731393060000|2024-11-12 06:31:00|955.38|948.5|956.69|949.81|956.69|949.81|955.33|948.45|30
1731393070000|2024-11-12 06:31:10|956.59|949.71|957.39|950.51|957.44|950.56|956.39|949.51|20
1731393080000|2024-11-12 06:31:20|957.34|950.46|956.84|949.96|957.44|950.56|956.44|949.56|21
1731393090000|2024-11-12 06:31:30|956.79|949.91|955.49|948.61|956.79|949.91|955.39|948.51|13
1731393100000|2024-11-12 06:31:40|955.29|948.41|955.29|948.41|955.34|948.46|955.19|948.31|8
1731393110000|2024-11-12 06:31:50|955.33|948.45|955.59|948.71|955.84|948.96|955.33|948.45|18
1731393120000|2024-11-12 06:32:00|955.64|948.76|955.56|948.68|955.84|948.96|955.35|948.47|22
1731393130000|2024-11-12 06:32:10|955.46|948.58|956.24|949.36|956.34|949.46|955.46|948.58|13
1731393140000|2024-11-12 06:32:20|956.19|949.31|955.49|948.61|956.29|949.41|954.99|948.11|19
1731393150000|2024-11-12 06:32:30|955.54|948.66|956.04|949.16|956.04|949.16|955.49|948.61|11
1731393160000|2024-11-12 06:32:40|955.94|949.06|955.29|948.41|955.94|949.06|955.29|948.41|9
1731393170000|2024-11-12 06:32:50|955.14|948.26|954.74|947.86|955.14|948.26|954.74|947.86|4
1731393180000|2024-11-12 06:33:00|954.69|947.81|955.33|948.45|955.33|948.45|954.69|947.81|7
1731393190000|2024-11-12 06:33:10|955.28|948.4|956.34|949.46|956.34|949.46|955.28|948.4|12
1731393200000|2024-11-12 06:33:20|956.29|949.41|957.09|950.21|957.09|950.21|956.09|949.21|15
1731393210000|2024-11-12 06:33:30|957.14|950.26|957.69|950.81|957.89|951.01|957.14|950.26|14
1731393220000|2024-11-12 06:33:40|957.74|950.86|957.74|950.86|957.89|951.01|957.44|950.56|13
1731393230000|2024-11-12 06:33:50|957.84|950.96|958.29|951.41|958.29|951.41|957.84|950.96|5
1731393240000|2024-11-12 06:34:00|958.34|951.46|959.74|952.86|960.71|953.83|958.34|951.46|14
1731393250000|2024-11-12 06:34:10|959.69|952.81|959.84|952.96|960.44|953.56|959.64|952.76|16
1731393260000|2024-11-12 06:34:20|959.74|952.86|959.74|952.86|959.74|952.86|959.69|952.81|3
1731393270000|2024-11-12 06:34:30|959.84|952.96|959.69|952.81|959.84|952.96|959.69|952.81|3
1731393280000|2024-11-12 06:34:40|959.74|952.86|959.14|952.26|959.79|952.91|959.09|952.21|6
1731393290000|2024-11-12 06:34:50|959.19|952.31|959.04|952.16|959.19|952.31|959.04|952.16|9
1731393300000|2024-11-12 06:35:00|958.49|951.61|957.39|950.51|958.54|951.66|957.39|950.51|16
1731393310000|2024-11-12 06:35:10|956.69|949.81|955.69|948.81|957.04|950.16|955.69|948.81|7
1731393320000|2024-11-12 06:35:20|955.64|948.76|955.14|948.26|955.64|948.76|955.14|948.26|5
1731393330000|2024-11-12 06:35:30|954.99|948.11|954.24|947.36|954.99|948.11|953.99|947.11|8
1731393340000|2024-11-12 06:35:40|954.34|947.46|954.14|947.26|954.34|947.46|953.99|947.11|7
1731393350000|2024-11-12 06:35:50|954.09|947.21|953.84|946.96|954.09|947.21|953.84|946.96|4
1731393360000|2024-11-12 06:36:00|953.74|946.86|953.8|946.92|953.8|946.92|953.59|946.71|6
1731393370000|2024-11-12 06:36:10|953.75|946.87|953.76|946.88|953.81|946.93|953.64|946.76|11
1731393380000|2024-11-12 06:36:20|953.77|946.89|954.49|947.61|954.49|947.61|953.69|946.81|11
1731393390000|2024-11-12 06:36:30|954.39|947.51|954.99|948.11|954.99|948.11|954.09|947.21|12
1731393400000|2024-11-12 06:36:40|955.24|948.36|954.64|947.76|955.24|948.36|954.59|947.71|16
1731393410000|2024-11-12 06:36:50|954.69|947.81|954.44|947.56|954.94|948.06|954.07|947.19|19
1731393420000|2024-11-12 06:37:00|954.39|947.51|954.49|947.61|954.64|947.76|954.29|947.41|18
1731393430000|2024-11-12 06:37:10|954.44|947.56|954.69|947.81|954.69|947.81|954.06|947.18|16
1731393440000|2024-11-12 06:37:20|954.79|947.91|955.64|948.76|956.34|949.46|954.79|947.91|18
1731393450000|2024-11-12 06:37:30|955.59|948.71|955.79|948.91|955.79|948.91|955.44|948.56|14
1731393460000|2024-11-12 06:37:40|955.84|948.96|955.59|948.71|956.34|949.46|955.59|948.71|15
1731393470000|2024-11-12 06:37:50|955.64|948.76|955.94|949.06|956.09|949.21|955.64|948.76|17
1731393480000|2024-11-12 06:38:00|955.89|949.01|955.89|949.01|955.89|949.01|955.49|948.61|21
1731393490000|2024-11-12 06:38:10|955.94|949.06|956.64|949.76|956.64|949.76|955.84|948.96|17
1731393500000|2024-11-12 06:38:20|956.59|949.71|954.64|947.76|956.64|949.76|954.54|947.66|19
1731393510000|2024-11-12 06:38:30|954.59|947.71|954.84|947.96|955.09|948.21|954.59|947.71|21
1731393520000|2024-11-12 06:38:40|954.89|948.01|954.82|947.94|954.89|948.01|954.44|947.56|15
1731393530000|2024-11-12 06:38:50|954.87|947.99|955.44|948.56|956.24|949.36|954.87|947.99|22
1731393540000|2024-11-12 06:39:00|955.34|948.46|955.74|948.86|955.74|948.86|955.29|948.41|17
1731393550000|2024-11-12 06:39:10|956.04|949.16|956.19|949.31|956.19|949.31|955.49|948.61|20
1731393560000|2024-11-12 06:39:20|956.09|949.21|955.89|949.01|956.09|949.21|955.34|948.46|16
1731393570000|2024-11-12 06:39:30|955.99|949.11|956.24|949.36|956.39|949.51|955.94|949.06|15
1731393580000|2024-11-12 06:39:40|956.14|949.26|955.64|948.76|956.34|949.46|955.49|948.61|19
1731393590000|2024-11-12 06:39:50|955.69|948.81|956.04|949.16|956.39|949.51|955.69|948.81|14
1731393600000|2024-11-12 06:40:00|955.94|949.06|955.39|948.51|956.04|949.16|954.94|948.06|26
1731393610000|2024-11-12 06:40:10|955.44|948.56|955.14|948.26|955.64|948.76|955.14|948.26|17
1731393620000|2024-11-12 06:40:20|955.09|948.21|955.59|948.71|955.59|948.71|955|948.12|13
1731393630000|2024-11-12 06:40:30|955.49|948.61|955.84|948.96|956.19|949.31|955.49|948.61|19
1731393640000|2024-11-12 06:40:40|955.79|948.91|955.74|948.86|955.79|948.91|955.44|948.56|13
1731393650000|2024-11-12 06:40:50|955.69|948.81|956.49|949.61|956.69|949.81|955.59|948.71|16
1731393660000|2024-11-12 06:41:00|956.44|949.56|956.84|949.96|956.84|949.96|956.24|949.36|16
1731393670000|2024-11-12 06:41:10|956.79|949.91|958.19|951.31|958.19|951.31|956.74|949.86|15
1731393680000|2024-11-12 06:41:20|958.14|951.26|957.69|950.81|958.14|951.26|957.69|950.81|10
1731393690000|2024-11-12 06:41:30|957.79|950.91|958.74|951.86|958.74|951.86|957.79|950.91|13
1731393700000|2024-11-12 06:41:40|958.79|951.91|959.49|952.61|959.54|952.66|958.59|951.71|15
1731393710000|2024-11-12 06:41:50|959.84|952.96|960.54|953.66|960.79|953.91|959.84|952.96|12
1731393720000|2024-11-12 06:42:00|960.44|953.56|960.89|954.01|960.89|954.01|960.24|953.36|23
1731393730000|2024-11-12 06:42:10|960.99|954.11|960.04|953.16|960.99|954.11|959.99|953.11|15
1731393740000|2024-11-12 06:42:20|959.94|953.06|960.64|953.76|960.64|953.76|959.49|952.61|24
1731393750000|2024-11-12 06:42:30|961.49|954.61|959.89|953.01|961.79|954.91|959.89|953.01|25
1731393760000|2024-11-12 06:42:40|959.84|952.96|959.84|952.96|960.09|953.21|959.29|952.41|22
1731393770000|2024-11-12 06:42:50|959.74|952.86|960.19|953.31|960.49|953.61|959.74|952.86|21
1731393780000|2024-11-12 06:43:00|960.04|953.16|960.34|953.46|960.44|953.56|960.04|953.16|13
1731393790000|2024-11-12 06:43:10|960.39|953.51|961.34|954.46|961.34|954.46|960.39|953.51|17
1731393800000|2024-11-12 06:43:20|961.29|954.41|961.09|954.21|961.29|954.41|960.94|954.06|13
1731393810000|2024-11-12 06:43:30|961.19|954.31|961.39|954.51|961.44|954.56|961.14|954.26|8
1731393820000|2024-11-12 06:43:40|961.29|954.41|961.24|954.36|961.44|954.56|961.14|954.26|12
1731393830000|2024-11-12 06:43:50|961.29|954.41|961.24|954.36|961.44|954.56|961.24|954.36|8
1731393840000|2024-11-12 06:44:00|961.34|954.46|961.49|954.61|961.54|954.66|961.24|954.36|10
1731393850000|2024-11-12 06:44:10|961.34|954.46|960.64|953.76|961.34|954.46|960.64|953.76|13
1731393860000|2024-11-12 06:44:20|960.59|953.71|960.54|953.66|960.59|953.71|959.79|952.91|18
1731393870000|2024-11-12 06:44:30|960.49|953.61|961.34|954.46|961.39|954.51|960.49|953.61|16
1731393880000|2024-11-12 06:44:40|961.29|954.41|961.04|954.16|961.44|954.56|961.04|954.16|13
1731393890000|2024-11-12 06:44:50|960.89|954.01|960.79|953.91|960.94|954.06|960.79|953.91|10
1731393900000|2024-11-12 06:45:00|960.84|953.96|960.29|953.41|960.84|953.96|959.88|953|12
1731393910000|2024-11-12 06:45:10|960.39|953.51|961.04|954.16|961.34|954.46|960.39|953.51|17
1731393920000|2024-11-12 06:45:20|961.19|954.31|961.04|954.16|961.44|954.56|961.04|954.16|11
1731393930000|2024-11-12 06:45:30|961.09|954.21|961.44|954.56|961.84|954.96|961.09|954.21|16
1731393940000|2024-11-12 06:45:40|961.49|954.61|962.89|956.01|962.89|956.01|961.49|954.61|20
1731393950000|2024-11-12 06:45:50|962.74|955.86|962.64|955.76|962.99|956.11|962.34|955.46|18
1731393960000|2024-11-12 06:46:00|962.59|955.71|962.94|956.06|962.99|956.11|962.04|955.16|28
1731393970000|2024-11-12 06:46:10|962.99|956.11|963.49|956.61|963.64|956.76|962.94|956.06|12
1731393980000|2024-11-12 06:46:20|963.59|956.71|963.69|956.81|963.69|956.81|963.39|956.51|17
1731393990000|2024-11-12 06:46:30|963.64|956.76|963.44|956.56|963.99|957.11|963.44|956.56|17
1731394000000|2024-11-12 06:46:40|963.54|956.66|962.54|955.66|963.54|956.66|962.54|955.66|13
1731394010000|2024-11-12 06:46:50|962.49|955.61|963.34|956.46|963.34|956.46|962.49|955.61|13
1731394020000|2024-11-12 06:47:00|963.29|956.41|962.44|955.56|963.34|956.46|962.34|955.46|21
1731394030000|2024-11-12 06:47:10|962.49|955.61|962.94|956.06|962.94|956.06|962.39|955.51|21
1731394040000|2024-11-12 06:47:20|962.89|956.01|962.24|955.36|963.24|956.36|962.24|955.36|15
1731394050000|2024-11-12 06:47:30|962.19|955.31|962.74|955.86|962.79|955.91|962.04|955.16|21
1731394060000|2024-11-12 06:47:40|962.89|956.01|963.09|956.21|963.24|956.36|962.89|956.01|25
1731394070000|2024-11-12 06:47:50|963.24|956.36|965.19|958.31|965.54|958.66|963.14|956.26|23
1731394080000|2024-11-12 06:48:00|965.24|958.36|964.14|957.26|965.24|958.36|964.05|957.17|26
1731394090000|2024-11-12 06:48:10|964.34|957.46|964.79|957.91|965.19|958.31|964.34|957.46|19
1731394100000|2024-11-12 06:48:20|964.99|958.11|964.74|957.86|965.14|958.26|964.74|957.86|19
1731394110000|2024-11-12 06:48:30|965.04|958.16|965.29|958.41|965.69|958.81|964.99|958.11|21
1731394120000|2024-11-12 06:48:40|965.34|958.46|964.34|957.46|965.44|958.56|964.19|957.31|21
1731394130000|2024-11-12 06:48:50|964.29|957.41|964.54|957.66|964.64|957.76|964.29|957.41|15
1731394140000|2024-11-12 06:49:00|964.49|957.61|964.54|957.66|964.64|957.76|964.07|957.19|17
1731394150000|2024-11-12 06:49:10|964.49|957.61|966.09|959.21|966.09|959.21|964.24|957.36|17
1731394160000|2024-11-12 06:49:20|965.99|959.11|965.39|958.51|965.99|959.11|965.39|958.51|22
1731394170000|2024-11-12 06:49:30|965.34|958.46|965.04|958.16|965.54|958.66|964.99|958.11|23
1731394180000|2024-11-12 06:49:40|965.09|958.21|965.74|958.86|965.74|958.86|965.09|958.21|12
1731394190000|2024-11-12 06:49:50|965.99|959.11|965.39|958.51|965.99|959.11|965.29|958.41|12
1731394200000|2024-11-12 06:50:00|965.59|958.71|964.79|957.91|965.64|958.76|964.49|957.61|19
1731394210000|2024-11-12 06:50:10|964.89|958.01|965.04|958.16|965.19|958.31|964.64|957.76|22
1731394220000|2024-11-12 06:50:20|965.09|958.21|964.53|957.65|965.79|958.91|964.53|957.65|24
1731394230000|2024-11-12 06:50:30|964.63|957.75|965.59|958.71|965.64|958.76|964.63|957.75|16
1731394240000|2024-11-12 06:50:40|965.69|958.81|966.34|959.46|966.34|959.46|965.69|958.81|14
1731394250000|2024-11-12 06:50:50|966.94|960.06|966.44|959.56|967.14|960.26|966.24|959.36|12
1731394260000|2024-11-12 06:51:00|966.49|959.61|966.99|960.11|966.99|960.11|966.49|959.61|8
1731394270000|2024-11-12 06:51:10|967.24|960.36|967.49|960.61|967.49|960.61|967.19|960.31|3
1731394280000|2024-11-12 06:51:20|967.69|960.81|967.64|960.76|967.69|960.81|967.64|960.76|6
1731394290000|2024-11-12 06:51:30|967.49|960.61|965.84|958.96|967.49|960.61|965.54|958.66|24
1731394300000|2024-11-12 06:51:40|965.79|958.91|965.24|958.36|965.84|958.96|965.19|958.31|5
1731394310000|2024-11-12 06:51:50|964.88|958|963.69|956.81|964.88|958|963.69|956.81|6
1731394320000|2024-11-12 06:52:00|963.79|956.91|964.59|957.71|964.69|957.81|963.79|956.91|12
1731394330000|2024-11-12 06:52:10|964.54|957.66|965.04|958.16|965.14|958.26|964.39|957.51|18
1731394340000|2024-11-12 06:52:20|964.89|958.01|964.89|958.01|965.04|958.16|964.29|957.41|20
1731394350000|2024-11-12 06:52:30|964.74|957.86|964.39|957.51|964.74|957.86|964.32|957.44|19
1731394360000|2024-11-12 06:52:40|964.44|957.56|964.84|957.96|964.89|958.01|964.44|957.56|25
1731394370000|2024-11-12 06:52:50|964.74|957.86|964.74|957.86|964.79|957.91|964.54|957.66|17
1731394380000|2024-11-12 06:53:00|964.84|957.96|964.54|957.66|964.94|958.06|964.49|957.61|19
1731394390000|2024-11-12 06:53:10|964.59|957.71|965.14|958.26|965.34|958.46|964.59|957.71|13
1731394400000|2024-11-12 06:53:20|965.04|958.16|964.94|958.06|965.14|958.26|964.94|958.06|8
1731394410000|2024-11-12 06:53:30|964.89|958.01|964.41|957.53|964.89|958.01|964.04|957.16|16
1731394420000|2024-11-12 06:53:40|964.54|957.66|965.24|958.36|965.24|958.36|964.49|957.61|21
1731394430000|2024-11-12 06:53:50|965.19|958.31|965.04|958.16|965.19|958.31|964.74|957.86|20
1731394440000|2024-11-12 06:54:00|965.24|958.36|966.14|959.26|966.14|959.26|965.24|958.36|22
1731394450000|2024-11-12 06:54:10|966.09|959.21|966.09|959.21|966.19|959.31|965.89|959.01|19
1731394460000|2024-11-12 06:54:20|966.14|959.26|966.39|959.51|966.49|959.61|966.14|959.26|8
1731394470000|2024-11-12 06:54:30|966.34|959.46|966.14|959.26|966.34|959.46|965.09|958.21|20
1731394480000|2024-11-12 06:54:40|966.19|959.31|965.99|959.11|966.24|959.36|965.69|958.81|15
1731394490000|2024-11-12 06:54:50|965.84|958.96|966.54|959.66|966.54|959.66|965.79|958.91|21
1731394500000|2024-11-12 06:55:00|966.74|959.86|967.29|960.41|967.54|960.66|966.74|959.86|24
1731394510000|2024-11-12 06:55:10|967.34|960.46|966.64|959.76|967.79|960.91|966.59|959.71|19
1731394520000|2024-11-12 06:55:20|966.69|959.81|966.69|959.81|967.14|960.26|966.44|959.56|20
1731394530000|2024-11-12 06:55:30|966.64|959.76|966.69|959.81|967.39|960.51|966.64|959.76|23
1731394540000|2024-11-12 06:55:40|966.64|959.76|966.39|959.51|966.74|959.86|966.34|959.46|11
1731394550000|2024-11-12 06:55:50|966.34|959.46|965.29|958.41|966.34|959.46|965.29|958.41|9
1731394560000|2024-11-12 06:56:00|965.39|958.51|966.59|959.71|966.59|959.71|965.39|958.51|20
1731394570000|2024-11-12 06:56:10|966.79|959.91|966.59|959.71|967.29|960.41|966.59|959.71|20
1731394580000|2024-11-12 06:56:20|966.54|959.66|965.54|958.66|966.54|959.66|965.54|958.66|12
1731394590000|2024-11-12 06:56:30|964.04|957.16|964.39|957.51|964.39|957.51|964.04|957.16|6
1731394600000|2024-11-12 06:56:40|963.99|957.11|964.39|957.51|964.64|957.76|963.74|956.86|18
1731394610000|2024-11-12 06:56:50|964.49|957.61|964.68|957.8|965.14|958.26|964.49|957.61|16
1731394620000|2024-11-12 06:57:00|964.29|957.41|962.89|956.01|964.29|957.41|962.89|956.01|3
1731394630000|2024-11-12 06:57:10|962.95|956.07|962.94|956.06|963.24|956.36|962.89|956.01|13
1731394640000|2024-11-12 06:57:20|962.88|956|962.83|955.95|962.88|956|962.78|955.9|4
1731394650000|2024-11-12 06:57:30|962.79|955.91|962.59|955.71|962.89|956.01|962.59|955.71|11
1731394660000|2024-11-12 06:57:40|962.24|955.36|961.59|954.71|962.24|955.36|961.59|954.71|6
1731394670000|2024-11-12 06:57:50|961.64|954.76|961.84|954.96|961.84|954.96|961.54|954.66|10
1731394680000|2024-11-12 06:58:00|961.94|955.06|962.24|955.36|962.24|955.36|961.86|954.98|20
1731394690000|2024-11-12 06:58:10|962.34|955.46|962.59|955.71|962.69|955.81|962.29|955.41|13
1731394700000|2024-11-12 06:58:20|962.54|955.66|961.99|955.11|962.54|955.66|961.89|955.01|16
1731394710000|2024-11-12 06:58:30|961.94|955.06|961.86|954.98|962.14|955.26|961.64|954.76|18
1731394720000|2024-11-12 06:58:40|961.81|954.93|961.99|955.11|961.99|955.11|961.59|954.71|16
1731394730000|2024-11-12 06:58:50|961.92|955.04|961.54|954.66|961.92|955.04|961.54|954.66|9
1731394740000|2024-11-12 06:59:00|961.64|954.76|961.44|954.56|961.79|954.91|961.34|954.46|9
1731394750000|2024-11-12 06:59:10|961.39|954.51|962.44|955.56|962.49|955.61|961.34|954.46|10
1731394760000|2024-11-12 06:59:20|962.34|955.46|962.89|956.01|962.89|956.01|962.34|955.46|9
1731394770000|2024-11-12 06:59:30|962.84|955.96|962.84|955.96|963.14|956.26|962.54|955.66|14
1731394780000|2024-11-12 06:59:40|962.79|955.91|962.39|955.51|962.79|955.91|962.24|955.36|13
1731394790000|2024-11-12 06:59:50|962.44|955.56|963.49|956.61|963.69|956.81|962.39|955.51|15
1731394800000|2024-11-12 07:00:00|964.24|957.36|963.99|957.11|964.29|957.41|963.94|957.06|19
1731394810000|2024-11-12 07:00:10|963.94|957.06|964.39|957.51|964.39|957.51|963.19|956.31|27
1731394820000|2024-11-12 07:00:20|964.34|957.46|964.99|958.11|965.19|958.31|964.29|957.41|24
1731394830000|2024-11-12 07:00:30|965.14|958.26|965.24|958.36|965.39|958.51|964.94|958.06|20
1731394840000|2024-11-12 07:00:40|965.19|958.31|965.09|958.21|965.34|958.46|964.94|958.06|23
1731394850000|2024-11-12 07:00:50|965.04|958.16|963.99|957.11|965.24|958.36|963.99|957.11|26
1731394860000|2024-11-12 07:01:00|964.04|957.16|964.44|957.56|964.44|957.56|963.94|957.06|26
1731394870000|2024-11-12 07:01:10|964.49|957.61|961.69|954.81|964.49|957.61|961.69|954.81|28
1731394880000|2024-11-12 07:01:20|961.64|954.76|961.34|954.46|961.64|954.76|961.29|954.41|29
1731394890000|2024-11-12 07:01:30|961.24|954.36|961.89|955.01|961.89|955.01|961.19|954.31|24
1731394900000|2024-11-12 07:01:40|961.99|955.11|962.69|955.81|962.79|955.91|961.99|955.11|28
1731394910000|2024-11-12 07:01:50|962.84|955.96|964.59|957.71|964.59|957.71|962.74|955.86|28
1731394920000|2024-11-12 07:02:00|964.39|957.51|964.19|957.31|964.79|957.91|963.99|957.11|29
1731394930000|2024-11-12 07:02:10|963.99|957.11|961.79|954.91|964.09|957.21|961.79|954.91|34
1731394940000|2024-11-12 07:02:20|961.64|954.76|960.24|953.36|961.74|954.86|960.24|953.36|27
1731394950000|2024-11-12 07:02:30|960.19|953.31|959.64|952.76|960.29|953.41|959.64|952.76|26
1731394960000|2024-11-12 07:02:40|959.74|952.86|959.69|952.81|959.94|953.06|959.54|952.66|32
1731394970000|2024-11-12 07:02:50|959.64|952.76|959.49|952.61|959.69|952.81|959.49|952.61|21
1731394980000|2024-11-12 07:03:00|959.44|952.56|959.69|952.81|959.79|952.91|958.79|951.91|22
1731394990000|2024-11-12 07:03:10|959.59|952.71|960.24|953.36|960.34|953.46|959.59|952.71|22
1731395000000|2024-11-12 07:03:20|960.19|953.31|958.99|952.11|960.19|953.31|958.99|952.11|22
1731395010000|2024-11-12 07:03:30|958.89|952.01|959.19|952.31|959.44|952.56|958.84|951.96|27
1731395020000|2024-11-12 07:03:40|959.24|952.36|959.29|952.41|960.09|953.21|959.24|952.36|29
1731395030000|2024-11-12 07:03:50|959.19|952.31|958.29|951.41|959.39|952.51|958.29|951.41|17
1731395040000|2024-11-12 07:04:00|958.34|951.46|958.19|951.31|958.69|951.81|958.19|951.31|17
1731395050000|2024-11-12 07:04:10|958.24|951.36|958.49|951.61|958.49|951.61|958.24|951.36|9
1731395060000|2024-11-12 07:04:20|958.44|951.56|959.29|952.41|959.34|952.46|958.24|951.36|27
1731395070000|2024-11-12 07:04:30|959.49|952.61|958.39|951.51|959.49|952.61|958.39|951.51|22
1731395080000|2024-11-12 07:04:40|958.49|951.61|958.24|951.36|958.64|951.76|958.19|951.31|19
1731395090000|2024-11-12 07:04:50|958.29|951.41|958.99|952.11|958.99|952.11|958.19|951.31|21
1731395100000|2024-11-12 07:05:00|959.04|952.16|958.19|951.31|959.09|952.21|958.19|951.31|16
1731395110000|2024-11-12 07:05:10|958.14|951.26|957.94|951.06|958.14|951.26|957.79|950.91|12
1731395120000|2024-11-12 07:05:20|958.04|951.16|958.29|951.41|958.34|951.46|957.79|950.91|15
1731395130000|2024-11-12 07:05:30|958.34|951.46|957.79|950.91|958.34|951.46|957.79|950.91|18
1731395140000|2024-11-12 07:05:40|957.89|951.01|956.99|950.11|957.94|951.06|956.94|950.06|16
1731395150000|2024-11-12 07:05:50|956.94|950.06|957.89|951.01|957.89|951.01|956.89|950.01|28
1731395160000|2024-11-12 07:06:00|958.04|951.16|958.14|951.26|958.49|951.61|957.94|951.06|26
1731395170000|2024-11-12 07:06:10|958.19|951.31|959.19|952.31|959.19|952.31|958.19|951.31|25
1731395180000|2024-11-12 07:06:20|959.09|952.21|959.39|952.51|959.44|952.56|958.59|951.71|29
1731395190000|2024-11-12 07:06:30|959.34|952.46|958.99|952.11|959.39|952.51|958.69|951.81|25
1731395200000|2024-11-12 07:06:40|959.09|952.21|959.79|952.91|960.09|953.21|959.04|952.16|27
1731395210000|2024-11-12 07:06:50|959.89|953.01|962.04|955.16|962.04|955.16|959.84|952.96|29
1731395220000|2024-11-12 07:07:00|962.09|955.21|962.54|955.66|963.04|956.16|962.04|955.16|28
1731395230000|2024-11-12 07:07:10|962.74|955.86|961.89|955.01|962.79|955.91|961.74|954.86|25
1731395240000|2024-11-12 07:07:20|961.69|954.81|961.34|954.46|961.79|954.91|961.34|954.46|26
1731395250000|2024-11-12 07:07:30|961.14|954.26|961.89|955.01|962.19|955.31|960.99|954.11|30
1731395260000|2024-11-12 07:07:40|961.94|955.06|962.34|955.46|962.69|955.81|961.79|954.91|28
1731395270000|2024-11-12 07:07:50|962.14|955.26|962.19|955.31|962.19|955.31|961.59|954.71|24
1731395280000|2024-11-12 07:08:00|962.34|955.46|964.14|957.26|964.14|957.26|962.34|955.46|25
1731395290000|2024-11-12 07:08:10|964.79|957.91|964.79|957.91|964.89|958.01|964.39|957.51|21
1731395300000|2024-11-12 07:08:20|964.74|957.86|963.84|956.96|964.74|957.86|963.69|956.81|29
1731395310000|2024-11-12 07:08:30|964.04|957.16|964.19|957.31|964.19|957.31|963.59|956.71|32
1731395320000|2024-11-12 07:08:40|964.14|957.26|964.19|957.31|964.24|957.36|963.79|956.91|25
1731395330000|2024-11-12 07:08:50|964.09|957.21|964.69|957.81|964.89|958.01|964.04|957.16|15
1731395340000|2024-11-12 07:09:00|964.64|957.76|964.29|957.41|964.89|958.01|964.29|957.41|20
1731395350000|2024-11-12 07:09:10|964.19|957.31|964.39|957.51|964.39|957.51|963.79|956.91|26
1731395360000|2024-11-12 07:09:20|964.49|957.61|964.99|958.11|965.44|958.56|964.49|957.61|13
1731395370000|2024-11-12 07:09:30|965.04|958.16|964.94|958.06|965.44|958.56|964.44|957.56|22
1731395380000|2024-11-12 07:09:40|964.99|958.11|964.59|957.71|964.99|958.11|964.44|957.56|24
1731395390000|2024-11-12 07:09:50|964.54|957.66|964.99|958.11|964.99|958.11|964.39|957.51|26
1731395400000|2024-11-12 07:10:00|965.04|958.16|965.79|958.91|965.79|958.91|964.94|958.06|15
1731395430000|2024-11-12 07:10:30|965.74|958.86|965.74|958.86|965.79|958.91|965.74|958.86|5
1731395440000|2024-11-12 07:10:40|965.79|958.91|964.99|958.11|965.79|958.91|964.99|958.11|19
1731395450000|2024-11-12 07:10:50|965.04|958.16|964.74|957.86|965.04|958.16|964.59|957.71|19
1731395460000|2024-11-12 07:11:00|964.69|957.81|964.94|958.06|965.44|958.56|964.69|957.81|23
1731395470000|2024-11-12 07:11:10|965.04|958.16|965.54|958.66|965.54|958.66|965.04|958.16|14
1731395480000|2024-11-12 07:11:20|965.69|958.81|965.54|958.66|966.19|959.31|965.44|958.56|26
1731395490000|2024-11-12 07:11:30|965.49|958.61|964.79|957.91|965.74|958.86|964.79|957.91|29
1731395500000|2024-11-12 07:11:40|964.84|957.96|964.79|957.91|964.99|958.11|964.69|957.81|17
1731395510000|2024-11-12 07:11:50|964.84|957.96|965.54|958.66|965.54|958.66|964.84|957.96|28
1731395520000|2024-11-12 07:12:00|965.59|958.71|965.64|958.76|966.19|959.31|965.49|958.61|18
1731395530000|2024-11-12 07:12:10|965.69|958.81|965.64|958.76|965.94|959.06|965.39|958.51|26
1731395540000|2024-11-12 07:12:20|965.59|958.71|965.19|958.31|965.69|958.81|965.14|958.26|23
1731395550000|2024-11-12 07:12:30|965.14|958.26|965.79|958.91|965.79|958.91|965.14|958.26|19
1731395560000|2024-11-12 07:12:40|965.74|958.86|965.19|958.31|965.74|958.86|965.09|958.21|27
1731395570000|2024-11-12 07:12:50|965.14|958.26|965.09|958.21|965.19|958.31|965.09|958.21|6
1731395580000|2024-11-12 07:13:00|965.24|958.36|967.09|960.21|967.09|960.21|965.24|958.36|19
1731395590000|2024-11-12 07:13:10|967.04|960.16|967.19|960.31|967.19|960.31|967.04|960.16|3
1731395600000|2024-11-12 07:13:20|967.14|960.26|966.89|960.01|967.19|960.31|966.89|960.01|17
1731395610000|2024-11-12 07:13:30|966.99|960.11|968.44|961.56|968.54|961.66|966.94|960.06|31
1731395620000|2024-11-12 07:13:40|968.39|961.51|968.94|962.06|968.94|962.06|968.24|961.36|30
1731395630000|2024-11-12 07:13:50|968.99|962.11|969.19|962.31|969.24|962.36|968.84|961.96|23
1731395640000|2024-11-12 07:14:00|969.14|962.26|969.54|962.66|969.59|962.71|968.99|962.11|15
1731395650000|2024-11-12 07:14:10|969.44|962.56|969.74|962.86|969.99|963.11|969.24|962.36|27
1731395660000|2024-11-12 07:14:20|969.69|962.81|968.79|961.91|969.69|962.81|968.54|961.66|27
1731395670000|2024-11-12 07:14:30|968.74|961.86|969.69|962.81|969.74|962.86|968.69|961.81|19
1731395680000|2024-11-12 07:14:40|969.64|962.76|968.09|961.21|969.64|962.76|968.09|961.21|25
1731395690000|2024-11-12 07:14:50|968.14|961.26|968.99|962.11|969.09|962.21|968.09|961.21|24
1731395700000|2024-11-12 07:15:00|968.29|961.41|968.39|961.51|968.54|961.66|968.14|961.26|17
1731395710000|2024-11-12 07:15:10|968.34|961.46|968.84|961.96|968.84|961.96|968.29|961.41|14
1731395720000|2024-11-12 07:15:20|968.89|962.01|968.99|962.11|968.99|962.11|968.74|961.86|7
1731395730000|2024-11-12 07:15:30|969.24|962.36|969.69|962.81|969.89|963.01|968.99|962.11|23
1731395740000|2024-11-12 07:15:40|969.79|962.91|970.44|963.56|970.54|963.66|969.69|962.81|21
1731395750000|2024-11-12 07:15:50|970.34|963.46|970.14|963.26|970.59|963.71|970.14|963.26|10
1731395760000|2024-11-12 07:16:00|969.84|962.96|970.04|963.16|970.34|963.46|969.24|962.36|31
1731395770000|2024-11-12 07:16:10|969.94|963.06|968.19|961.31|970.04|963.16|968.04|961.16|30
1731395780000|2024-11-12 07:16:20|968.09|961.21|968.39|961.51|968.44|961.56|968.04|961.16|14
1731395790000|2024-11-12 07:16:30|968.44|961.56|967.79|960.91|968.44|961.56|967.44|960.56|20
1731395800000|2024-11-12 07:16:40|967.74|960.86|968.09|961.21|968.54|961.66|967.74|960.86|28
1731395810000|2024-11-12 07:16:50|967.99|961.11|969.04|962.16|969.24|962.36|967.99|961.11|17
1731395820000|2024-11-12 07:17:00|968.94|962.06|969.24|962.36|969.39|962.51|968.74|961.86|16
1731395830000|2024-11-12 07:17:10|969.29|962.41|968.44|961.56|969.34|962.46|968.44|961.56|19
1731395840000|2024-11-12 07:17:20|968.54|961.66|968.64|961.76|968.79|961.91|968.49|961.61|15
1731395850000|2024-11-12 07:17:30|968.69|961.81|968.84|961.96|969.14|962.26|968.69|961.81|21
1731395860000|2024-11-12 07:17:40|968.74|961.86|967.94|961.06|968.74|961.86|967.94|961.06|18
1731395870000|2024-11-12 07:17:50|967.89|961.01|968.19|961.31|968.34|961.46|967.89|961.01|16
1731395880000|2024-11-12 07:18:00|968.24|961.36|968.39|961.51|968.59|961.71|968.09|961.21|20
1731395890000|2024-11-12 07:18:10|968.54|961.66|968.94|962.06|969.24|962.36|968.54|961.66|21
1731395900000|2024-11-12 07:18:20|968.89|962.01|970.79|963.91|970.79|963.91|968.89|962.01|15
1731395910000|2024-11-12 07:18:30|970.84|963.96|972.14|965.26|972.14|965.26|970.84|963.96|14
1731395920000|2024-11-12 07:18:40|972.09|965.21|972.14|965.26|972.14|965.26|972.09|965.21|6
1731395930000|2024-11-12 07:18:50|972.59|965.71|974.34|967.46|974.54|967.66|972.59|965.71|20
1731395940000|2024-11-12 07:19:00|974.29|967.41|973.24|966.36|974.64|967.76|973.14|966.26|18
1731395950000|2024-11-12 07:19:10|973.19|966.31|972.39|965.51|973.34|966.46|972.39|965.51|16
1731395960000|2024-11-12 07:19:20|972.59|965.71|972.34|965.46|972.59|965.71|972.34|965.46|8
1731395970000|2024-11-12 07:19:30|972.39|965.51|972.29|965.41|972.44|965.56|972.29|965.41|9
1731395980000|2024-11-12 07:19:40|972.24|965.36|971.69|964.81|972.44|965.56|971.69|964.81|16
1731395990000|2024-11-12 07:19:50|971.39|964.51|971.64|964.76|971.65|964.77|971.39|964.51|7
1731396000000|2024-11-12 07:20:00|971.79|964.91|972.04|965.16|972.39|965.51|971.79|964.91|19
1731396010000|2024-11-12 07:20:10|972.09|965.21|971.84|964.96|972.09|965.21|971.84|964.96|13
1731396020000|2024-11-12 07:20:20|971.87|964.99|971.67|964.79|971.87|964.99|971.67|964.79|7
1731396030000|2024-11-12 07:20:30|971.72|964.84|971.77|964.89|971.77|964.89|971.72|964.84|2
1731396040000|2024-11-12 07:20:40|971.79|964.91|971.67|964.79|971.79|964.91|971.67|964.79|5
1731396050000|2024-11-12 07:20:50|971.69|964.81|971.79|964.91|971.84|964.96|971.67|964.79|6
1731396060000|2024-11-12 07:21:00|971.89|965.01|970.04|963.16|972.29|965.41|969.94|963.06|15
1731396070000|2024-11-12 07:21:10|969.89|963.01|969.24|962.36|970.04|963.16|968.69|961.81|12
1731396080000|2024-11-12 07:21:20|969.29|962.41|970.54|963.66|970.54|963.66|969.14|962.26|18
1731396090000|2024-11-12 07:21:30|970.59|963.71|970.84|963.96|970.94|964.06|970.59|963.71|13
1731396100000|2024-11-12 07:21:40|971.09|964.21|971.54|964.66|971.69|964.81|971.04|964.16|26
1731396110000|2024-11-12 07:21:50|971.49|964.61|971.64|964.76|971.64|964.76|971.34|964.46|18
1731396120000|2024-11-12 07:22:00|971.99|965.11|970.54|963.66|972.39|965.51|970.54|963.66|23
1731396130000|2024-11-12 07:22:10|970.59|963.71|971.29|964.41|971.34|964.46|970.59|963.71|16
1731396140000|2024-11-12 07:22:20|971.34|964.46|971.74|964.86|972.04|965.16|971.29|964.41|11
1731396150000|2024-11-12 07:22:30|971.64|964.76|971.69|964.81|971.89|965.01|971.39|964.51|18
1731396160000|2024-11-12 07:22:40|971.74|964.86|971.59|964.71|971.74|964.86|971.59|964.71|7
1731396170000|2024-11-12 07:22:50|971.64|964.76|971.59|964.71|971.74|964.86|971.34|964.46|21
1731396180000|2024-11-12 07:23:00|971.54|964.66|971.39|964.51|971.79|964.91|971.29|964.41|16
1731396190000|2024-11-12 07:23:10|971.34|964.46|970.84|963.96|971.39|964.51|970.54|963.66|19
1731396200000|2024-11-12 07:23:20|970.79|963.91|970.94|964.06|970.94|964.06|970.69|963.81|11
1731396210000|2024-11-12 07:23:30|970.99|964.11|971.19|964.31|971.19|964.31|970.89|964.01|18
1731396220000|2024-11-12 07:23:40|971.24|964.36|970.84|963.96|971.59|964.71|970.84|963.96|16
1731396230000|2024-11-12 07:23:50|970.74|963.86|970.64|963.76|970.79|963.91|970.59|963.71|12
1731396240000|2024-11-12 07:24:00|969.99|963.11|970.19|963.31|970.34|963.46|969.99|963.11|8
1731396250000|2024-11-12 07:24:10|970.29|963.41|970.09|963.21|970.29|963.41|969.79|962.91|13
1731396260000|2024-11-12 07:24:20|970.14|963.26|968.38|961.5|970.14|963.26|968.29|961.41|19
1731396270000|2024-11-12 07:24:30|968.43|961.55|968.94|962.06|969.29|962.41|968.43|961.55|20
1731396280000|2024-11-12 07:24:40|968.69|961.81|968.89|962.01|969.04|962.16|968.64|961.76|16
1731396290000|2024-11-12 07:24:50|968.84|961.96|968.89|962.01|969.19|962.31|968.84|961.96|18
1731396300000|2024-11-12 07:25:00|968.79|961.91|968.44|961.56|968.89|962.01|968.24|961.36|11
1731396310000|2024-11-12 07:25:10|968.48|961.6|968.79|961.91|968.84|961.96|968.48|961.6|8
1731396320000|2024-11-12 07:25:20|968.74|961.86|968.69|961.81|968.74|961.86|968.54|961.66|8
1731396330000|2024-11-12 07:25:30|968.74|961.86|969.59|962.71|969.59|962.71|968.74|961.86|26
1731396340000|2024-11-12 07:25:40|969.64|962.76|968.64|961.76|969.64|962.76|968.64|961.76|20
1731396350000|2024-11-12 07:25:50|968.59|961.71|968.39|961.51|968.59|961.71|967.79|960.91|22
1731396360000|2024-11-12 07:26:00|968.44|961.56|968.79|961.91|969.14|962.26|968.39|961.51|23
1731396370000|2024-11-12 07:26:10|968.69|961.81|968.79|961.91|968.79|961.91|968.49|961.61|14
1731396380000|2024-11-12 07:26:20|968.84|961.96|969.54|962.66|969.79|962.91|968.84|961.96|19
1731396390000|2024-11-12 07:26:30|969.64|962.76|969.59|962.71|969.94|963.06|969.54|962.66|15
1731396400000|2024-11-12 07:26:40|969.54|962.66|969.89|963.01|969.94|963.06|969.39|962.51|20
1731396410000|2024-11-12 07:26:50|969.99|963.11|970.54|963.66|970.54|963.66|969.94|963.06|25
1731396420000|2024-11-12 07:27:00|970.49|963.61|971.59|964.71|972.24|965.36|970.19|963.31|18
1731396430000|2024-11-12 07:27:10|971.79|964.91|971.14|964.26|971.99|965.11|971.09|964.21|18
1731396440000|2024-11-12 07:27:20|971.19|964.31|970.59|963.71|971.29|964.41|970.59|963.71|10
1731396450000|2024-11-12 07:27:30|970.64|963.76|970.04|963.16|970.99|964.11|970.04|963.16|17
1731396460000|2024-11-12 07:27:40|969.94|963.06|970.34|963.46|970.34|963.46|969.94|963.06|14
1731396470000|2024-11-12 07:27:50|970.29|963.41|970.49|963.61|970.64|963.76|970.29|963.41|11
1731396480000|2024-11-12 07:28:00|970.24|963.36|969.79|962.91|970.41|963.53|969.79|962.91|12
1731396490000|2024-11-12 07:28:10|969.67|962.79|969.39|962.51|969.67|962.79|969.19|962.31|9
1731396500000|2024-11-12 07:28:20|969.44|962.56|969.84|962.96|969.84|962.96|969.44|962.56|17
1731396510000|2024-11-12 07:28:30|969.94|963.06|969.79|962.91|970.19|963.31|969.79|962.91|16
1731396520000|2024-11-12 07:28:40|969.75|962.87|969.54|962.66|969.79|962.91|969.14|962.26|13
1731396530000|2024-11-12 07:28:50|969.59|962.71|971.09|964.21|971.49|964.61|969.59|962.71|20
1731396540000|2024-11-12 07:29:00|971.14|964.26|971.79|964.91|971.84|964.96|971.09|964.21|16
1731396550000|2024-11-12 07:29:10|971.69|964.81|971.69|964.81|971.84|964.96|971.64|964.76|15
1731396560000|2024-11-12 07:29:20|971.74|964.86|971.89|965.01|971.89|965.01|971.74|964.86|10
1731396570000|2024-11-12 07:29:30|972.09|965.21|971.44|964.56|972.09|965.21|971.42|964.54|11
1731396580000|2024-11-12 07:29:40|971.74|964.86|972.27|965.39|972.27|965.39|970.88|964|19
1731396590000|2024-11-12 07:29:50|972.73|965.85|973.24|966.36|974.69|967.81|972.73|965.85|23
1731396600000|2024-11-12 07:30:00|973.54|966.66|973.69|966.81|974.04|967.16|973.54|966.66|13
1731396610000|2024-11-12 07:30:10|973.74|966.86|973.19|966.31|973.79|966.91|973.04|966.16|20
1731396620000|2024-11-12 07:30:20|972.59|965.71|972.29|965.41|972.59|965.71|972.01|965.13|13
1731396630000|2024-11-12 07:30:30|972.24|965.36|972.79|965.91|973.19|966.31|972.24|965.36|18
1731396640000|2024-11-12 07:30:40|972.74|965.86|973.64|966.76|973.69|966.81|972.74|965.86|17
1731396650000|2024-11-12 07:30:50|973.54|966.66|972.39|965.51|973.54|966.66|972.37|965.49|16
1731396660000|2024-11-12 07:31:00|972.44|965.56|973.29|966.41|973.39|966.51|972.23|965.35|18
1731396670000|2024-11-12 07:31:10|973.44|966.56|973.04|966.16|973.69|966.81|972.99|966.11|22
1731396680000|2024-11-12 07:31:20|972.99|966.11|972.24|965.36|973.04|966.16|971.79|964.91|13
1731396690000|2024-11-12 07:31:30|972.29|965.41|971.97|965.09|972.29|965.41|971.96|965.08|9
1731396700000|2024-11-12 07:31:40|971.94|965.06|972.08|965.2|972.19|965.31|971.89|965.01|11
1731396710000|2024-11-12 07:31:50|971.79|964.91|971.84|964.96|971.89|965.01|971.64|964.76|8
1731396720000|2024-11-12 07:32:00|971.88|965|971.74|964.86|972.39|965.51|971.74|964.86|19
1731396730000|2024-11-12 07:32:10|971.69|964.81|970.24|963.36|971.73|964.85|970.24|963.36|6
1731396740000|2024-11-12 07:32:20|970.29|963.41|970.19|963.31|970.29|963.41|970.19|963.31|3
1731396750000|2024-11-12 07:32:30|969.99|963.11|969.99|963.11|969.99|963.11|969.99|963.11|1
1731396760000|2024-11-12 07:32:40|969.84|962.96|970.25|963.37|970.29|963.41|969.84|962.96|8
1731396770000|2024-11-12 07:32:50|970.35|963.47|971.24|964.36|971.59|964.71|970.35|963.47|17
1731396780000|2024-11-12 07:33:00|971.29|964.41|971.99|965.11|971.99|965.11|971.24|964.36|27
1731396790000|2024-11-12 07:33:10|972.04|965.16|972.09|965.21|972.29|965.41|971.94|965.06|19
1731396800000|2024-11-12 07:33:20|972.14|965.26|973.19|966.31|973.19|966.31|971.79|964.91|19
1731396810000|2024-11-12 07:33:30|972.99|966.11|972.99|966.11|973.19|966.31|972.89|966.01|14
1731396820000|2024-11-12 07:33:40|973.04|966.16|971.77|964.89|973.04|966.16|971.77|964.89|14
1731396830000|2024-11-12 07:33:50|971.64|964.76|971.72|964.84|971.77|964.89|971.34|964.46|10
1731396840000|2024-11-12 07:34:00|971.78|964.9|973.29|966.41|973.29|966.41|971.64|964.76|18
1731396850000|2024-11-12 07:34:10|973.34|966.46|973.04|966.16|973.69|966.81|972.84|965.96|24
1731396860000|2024-11-12 07:34:20|973.09|966.21|973.29|966.41|973.69|966.81|973.04|966.16|21
1731396870000|2024-11-12 07:34:30|973.34|966.46|973.64|966.76|973.74|966.86|973.34|966.46|15
1731396880000|2024-11-12 07:34:40|973.69|966.81|973.54|966.66|973.74|966.86|973.19|966.31|12
1731396890000|2024-11-12 07:34:50|973.49|966.61|974.34|967.46|974.89|968.01|973.34|966.46|25
1731396900000|2024-11-12 07:35:00|974.24|967.36|974.19|967.31|974.24|967.36|973.79|966.91|14
1731396910000|2024-11-12 07:35:10|974.14|967.26|974.79|967.91|974.79|967.91|974.14|967.26|15
1731396920000|2024-11-12 07:35:20|974.69|967.81|973.94|967.06|974.69|967.81|973.34|966.46|19
1731396930000|2024-11-12 07:35:30|973.89|967.01|974.29|967.41|974.34|967.46|973.89|967.01|24
1731396940000|2024-11-12 07:35:40|974.34|967.46|973.74|966.86|974.34|967.46|973.69|966.81|17
1731396950000|2024-11-12 07:35:50|973.69|966.81|973.38|966.5|973.74|966.86|973.37|966.49|8
1731396960000|2024-11-12 07:36:00|973.34|966.46|973.13|966.25|973.34|966.46|972.94|966.06|7
1731396970000|2024-11-12 07:36:10|973.14|966.26|972.94|966.06|973.14|966.26|972.94|966.06|6
1731396980000|2024-11-12 07:36:20|972.79|965.91|972.38|965.5|972.79|965.91|972.25|965.37|10
1731396990000|2024-11-12 07:36:30|972.29|965.41|971.99|965.11|972.29|965.41|971.69|964.81|8
1731397000000|2024-11-12 07:36:40|971.94|965.06|971.79|964.91|971.94|965.06|971.79|964.91|3
1731397010000|2024-11-12 07:36:50|971.69|964.81|971.6|964.72|971.79|964.91|971.34|964.46|11
1731397020000|2024-11-12 07:37:00|971.61|964.73|972.84|965.96|973.19|966.31|971.61|964.73|11
1731397030000|2024-11-12 07:37:10|972.79|965.91|972.59|965.71|972.94|966.06|972.54|965.66|14
1731397040000|2024-11-12 07:37:20|972.64|965.76|972.89|966.01|972.94|966.06|972.64|965.76|10
1731397050000|2024-11-12 07:37:30|972.99|966.11|973.09|966.21|973.44|966.56|972.94|966.06|13
1731397060000|2024-11-12 07:37:40|973.04|966.16|973.09|966.21|973.24|966.36|972.99|966.11|11
1731397070000|2024-11-12 07:37:50|973.19|966.31|973.49|966.61|973.49|966.61|973.14|966.26|11
1731397080000|2024-11-12 07:38:00|973.59|966.71|973.49|966.61|973.89|967.01|973.14|966.26|26
1731397090000|2024-11-12 07:38:10|973.59|966.71|974.19|967.31|974.19|967.31|973.59|966.71|18
1731397100000|2024-11-12 07:38:20|974.09|967.21|973.64|966.76|974.19|967.31|973.24|966.36|23
1731397110000|2024-11-12 07:38:30|973.59|966.71|973.34|966.46|973.64|966.76|973.29|966.41|19
1731397120000|2024-11-12 07:38:40|973.19|966.31|973.44|966.56|973.54|966.66|972.99|966.11|16
1731397130000|2024-11-12 07:38:50|973.49|966.61|973.54|966.66|973.59|966.71|973.44|966.56|13
1731397140000|2024-11-12 07:39:00|973.59|966.71|973.59|966.71|973.74|966.86|973.39|966.51|16
1731397150000|2024-11-12 07:39:10|973.74|966.86|973.19|966.31|973.74|966.86|973.14|966.26|17
1731397160000|2024-11-12 07:39:20|973.14|966.26|972.84|965.96|973.14|966.26|972.69|965.81|10
1731397170000|2024-11-12 07:39:30|972.74|965.86|973.29|966.41|973.29|966.41|972.74|965.86|12
1731397180000|2024-11-12 07:39:40|973.34|966.46|972.99|966.11|973.34|966.46|972.94|966.06|11
1731397190000|2024-11-12 07:39:50|973.04|966.16|972.99|966.11|973.04|966.16|972.94|966.06|5
1731397200000|2024-11-12 07:40:00|972.94|966.06|972.99|966.11|973.04|966.16|972.84|965.96|17
1731397210000|2024-11-12 07:40:10|972.94|966.06|972.79|965.91|972.94|966.06|972.74|965.86|14
1731397220000|2024-11-12 07:40:20|972.84|965.96|972.89|966.01|972.99|966.11|972.64|965.76|11
1731397230000|2024-11-12 07:40:30|972.99|966.11|973.14|966.26|974.29|967.41|972.99|966.11|20
1731397240000|2024-11-12 07:40:40|973.09|966.21|973.14|966.26|973.19|966.31|972.95|966.07|12
1731397250000|2024-11-12 07:40:50|973.29|966.41|973.07|966.19|973.64|966.76|973.07|966.19|14
1731397260000|2024-11-12 07:41:00|973.14|966.26|973.34|966.46|973.34|966.46|973.14|966.26|6
1731397270000|2024-11-12 07:41:10|973.39|966.51|972.89|966.01|973.39|966.51|972.89|966.01|7
1731397280000|2024-11-12 07:41:20|972.94|966.06|973|966.12|973|966.12|972.74|965.86|7
1731397290000|2024-11-12 07:41:30|973.05|966.17|972.96|966.08|973.34|966.46|972.96|966.08|12
1731397300000|2024-11-12 07:41:40|972.89|966.01|973.09|966.21|973.14|966.26|972.89|966.01|11
1731397310000|2024-11-12 07:41:50|973.07|966.19|973.39|966.51|973.39|966.51|972.94|966.06|12
1731397320000|2024-11-12 07:42:00|973.49|966.61|974.49|967.61|974.49|967.61|973.29|966.41|23
1731397330000|2024-11-12 07:42:10|975.14|968.26|975.49|968.61|975.49|968.61|974.74|967.86|13
1731397340000|2024-11-12 07:42:20|975.44|968.56|975.29|968.41|975.44|968.56|975.24|968.36|6
1731397350000|2024-11-12 07:42:30|975.39|968.51|975.29|968.41|975.39|968.51|974.39|967.51|15
1731397360000|2024-11-12 07:42:40|975.19|968.31|975.99|969.11|976.14|969.26|975.14|968.26|23
1731397370000|2024-11-12 07:42:50|975.94|969.06|976.14|969.26|976.39|969.51|975.94|969.06|23
1731397380000|2024-11-12 07:43:00|976.19|969.31|976.39|969.51|976.39|969.51|975.99|969.11|14
1731397390000|2024-11-12 07:43:10|976.44|969.56|975.49|968.61|976.94|970.06|975.21|968.33|23
1731397400000|2024-11-12 07:43:20|975.44|968.56|976.99|970.11|977.04|970.16|975.44|968.56|19
1731397410000|2024-11-12 07:43:30|976.89|970.01|976.34|969.46|976.89|970.01|976.34|969.46|12
1731397420000|2024-11-12 07:43:40|976.19|969.31|976.59|969.71|976.69|969.81|976.09|969.21|16
1731397430000|2024-11-12 07:43:50|976.94|970.06|975.48|968.6|977.09|970.21|975.14|968.26|13
1731397440000|2024-11-12 07:44:00|975.53|968.65|976.54|969.66|976.74|969.86|975.53|968.65|24
1731397450000|2024-11-12 07:44:10|976.59|969.71|977.19|970.31|977.29|970.41|976.39|969.51|22
1731397460000|2024-11-12 07:44:20|976.89|970.01|976.04|969.16|976.89|970.01|975.99|969.11|24
1731397470000|2024-11-12 07:44:30|976.09|969.21|976.69|969.81|976.84|969.96|976.04|969.16|24
1731397480000|2024-11-12 07:44:40|976.84|969.96|976.49|969.61|976.84|969.96|976.49|969.61|13
1731397490000|2024-11-12 07:44:50|976.54|969.66|977.14|970.26|977.19|970.31|976.29|969.41|26
1731397500000|2024-11-12 07:45:00|977.79|970.91|977.39|970.51|977.84|970.96|977.34|970.46|26
1731397510000|2024-11-12 07:45:10|977.29|970.41|977.09|970.21|977.39|970.51|976.94|970.06|22
1731397520000|2024-11-12 07:45:20|977.14|970.26|976.14|969.26|977.69|970.81|975.99|969.11|27
1731397530000|2024-11-12 07:45:30|976.09|969.21|974.69|967.81|976.14|969.26|974.69|967.81|10
1731397540000|2024-11-12 07:45:40|974.74|967.86|974.39|967.51|974.74|967.86|974.14|967.26|23
1731397550000|2024-11-12 07:45:50|974.34|967.46|973.69|966.81|974.34|967.46|973.69|966.81|24
1731397560000|2024-11-12 07:46:00|973.64|966.76|973.74|966.86|974.04|967.16|973.59|966.71|26
1731397570000|2024-11-12 07:46:10|973.69|966.81|973.94|967.06|973.94|967.06|973.64|966.76|18
1731397580000|2024-11-12 07:46:20|974.09|967.21|974.14|967.26|974.64|967.76|974.09|967.21|29
1731397590000|2024-11-12 07:46:30|974.09|967.21|974.34|967.46|974.39|967.51|973.94|967.06|23
1731397600000|2024-11-12 07:46:40|974.39|967.51|974.19|967.31|974.89|968.01|974.14|967.26|21
1731397610000|2024-11-12 07:46:50|974.14|967.26|973.94|967.06|974.24|967.36|973.89|967.01|20
1731397620000|2024-11-12 07:47:00|973.89|967.01|974.29|967.41|974.29|967.41|973.64|966.76|26
1731397630000|2024-11-12 07:47:10|974.24|967.36|974.29|967.41|974.49|967.61|974.24|967.36|17
1731397640000|2024-11-12 07:47:20|974.24|967.36|973.84|966.96|974.24|967.36|973.74|966.86|27
1731397650000|2024-11-12 07:47:30|974.09|967.21|974.34|967.46|974.44|967.56|973.84|966.96|22
1731397660000|2024-11-12 07:47:40|974.29|967.41|974.24|967.36|974.29|967.41|974.04|967.16|21
1731397670000|2024-11-12 07:47:50|974.19|967.31|974.29|967.41|974.34|967.46|974.14|967.26|16
1731397680000|2024-11-12 07:48:00|974.34|967.46|974.99|968.11|975.09|968.21|974.29|967.41|23
1731397690000|2024-11-12 07:48:10|975.04|968.16|975.39|968.51|975.49|968.61|974.99|968.11|22
1731397700000|2024-11-12 07:48:20|975.44|968.56|975.29|968.41|975.94|969.06|975.29|968.41|18
1731397710000|2024-11-12 07:48:30|975.34|968.46|975.74|968.86|975.74|968.86|975.09|968.21|22
1731397720000|2024-11-12 07:48:40|975.79|968.91|975.34|968.46|975.79|968.91|975.24|968.36|16
1731397730000|2024-11-12 07:48:50|975.39|968.51|975.44|968.56|975.44|968.56|975.29|968.41|15
1731397740000|2024-11-12 07:49:00|975.34|968.46|974.89|968.01|975.34|968.46|974.39|967.51|21
1731397750000|2024-11-12 07:49:10|974.84|967.96|975.29|968.41|975.54|968.66|974.84|967.96|27
1731397760000|2024-11-12 07:49:20|975.19|968.31|975.99|969.11|976.44|969.56|975.19|968.31|23
1731397770000|2024-11-12 07:49:30|976.04|969.16|975.99|969.11|976.29|969.41|975.84|968.96|21
1731397780000|2024-11-12 07:49:40|976.04|969.16|975.94|969.06|976.39|969.51|975.94|969.06|17
1731397790000|2024-11-12 07:49:50|975.89|969.01|975.94|969.06|975.99|969.11|975.49|968.61|22
1731397800000|2024-11-12 07:50:00|975.89|969.01|977.19|970.31|977.24|970.36|975.89|969.01|27
1731397810000|2024-11-12 07:50:10|977.24|970.36|975.64|968.76|977.24|970.36|975.64|968.76|23
1731397820000|2024-11-12 07:50:20|975.54|968.66|976.64|969.76|976.69|969.81|975.54|968.66|20
1731397830000|2024-11-12 07:50:30|976.69|969.81|976.39|969.51|976.69|969.81|976.29|969.41|18
1731397840000|2024-11-12 07:50:40|976.34|969.46|976.14|969.26|976.59|969.71|976.14|969.26|19
1731397850000|2024-11-12 07:50:50|976.19|969.31|976.04|969.16|976.54|969.66|976.04|969.16|24
1731397860000|2024-11-12 07:51:00|976.09|969.21|976.49|969.61|976.49|969.61|976.04|969.16|13
1731397870000|2024-11-12 07:51:10|976.54|969.66|977.79|970.91|977.79|970.91|976.54|969.66|21
1731397880000|2024-11-12 07:51:20|977.84|970.96|977.84|970.96|977.89|971.01|977.69|970.81|11
1731397890000|2024-11-12 07:51:30|977.89|971.01|977.44|970.56|977.89|971.01|977.29|970.41|13
1731397900000|2024-11-12 07:51:40|977.39|970.51|977.04|970.16|977.44|970.56|976.94|970.06|23
1731397910000|2024-11-12 07:51:50|976.99|970.11|977.24|970.36|977.59|970.71|976.84|969.96|15
1731397920000|2024-11-12 07:52:00|977.29|970.41|976.24|969.36|977.29|970.41|976.19|969.31|28
1731397930000|2024-11-12 07:52:10|976.29|969.41|976.14|969.26|976.44|969.56|976.14|969.26|22
1731397940000|2024-11-12 07:52:20|975.99|969.11|975.14|968.26|975.99|969.11|975.09|968.21|21
1731397950000|2024-11-12 07:52:30|974.99|968.11|974.59|967.71|975.54|968.66|974.59|967.71|24
1731397960000|2024-11-12 07:52:40|974.64|967.76|974.59|967.71|974.84|967.96|974.39|967.51|24
1731397970000|2024-11-12 07:52:50|974.54|967.66|974.89|968.01|975.24|968.36|974.39|967.51|27
1731397980000|2024-11-12 07:53:00|974.94|968.06|975.14|968.26|975.19|968.31|974.89|968.01|15
1731397990000|2024-11-12 07:53:10|975.09|968.21|974.59|967.71|975.14|968.26|974.54|967.66|18
1731398000000|2024-11-12 07:53:20|974.64|967.76|974.39|967.51|974.64|967.76|974.39|967.51|11
1731398010000|2024-11-12 07:53:30|974.44|967.56|973.74|966.86|974.54|967.66|973.69|966.81|14
1731398020000|2024-11-12 07:53:40|973.79|966.91|974.29|967.41|974.34|967.46|973.79|966.91|25
1731398030000|2024-11-12 07:53:50|974.24|967.36|974.24|967.36|974.54|967.66|974.24|967.36|16
1731398040000|2024-11-12 07:54:00|974.29|967.41|974.09|967.21|974.29|967.41|973.59|966.71|18
1731398050000|2024-11-12 07:54:10|973.99|967.11|973.74|966.86|973.99|967.11|973.59|966.71|24
1731398060000|2024-11-12 07:54:20|973.79|966.91|974.29|967.41|974.29|967.41|973.74|966.86|20
1731398100000|2024-11-12 07:55:00|974.24|967.36|974.14|967.26|974.24|967.36|974.14|967.26|8
1731398110000|2024-11-12 07:55:10|973.94|967.06|973.84|966.96|974.04|967.16|973.79|966.91|15
1731398120000|2024-11-12 07:55:20|973.89|967.01|973.69|966.81|974.09|967.21|973.69|966.81|18
1731398130000|2024-11-12 07:55:30|973.79|966.91|974.24|967.36|974.29|967.41|973.79|966.91|17
1731398140000|2024-11-12 07:55:40|974.19|967.31|974.29|967.41|974.29|967.41|974.19|967.31|3
1731398150000|2024-11-12 07:55:50|974.64|967.76|974.64|967.76|974.64|967.76|974.64|967.76|1
1731398160000|2024-11-12 07:56:00|974.99|968.11|974.99|968.11|974.99|968.11|974.99|968.11|1
1731398180000|2024-11-12 07:56:20|975.19|968.31|975.44|968.56|975.44|968.56|975.19|968.31|4
1731398190000|2024-11-12 07:56:30|975.39|968.51|974.99|968.11|975.39|968.51|974.99|968.11|5
1731398200000|2024-11-12 07:56:40|975.04|968.16|974.99|968.11|975.19|968.31|974.99|968.11|7
1731398210000|2024-11-12 07:56:50|975.04|968.16|974.99|968.11|975.19|968.31|974.99|968.11|5
1731398220000|2024-11-12 07:57:00|975.04|968.16|975.34|968.46|975.44|968.56|975.04|968.16|12
1731398230000|2024-11-12 07:57:10|975.29|968.41|975.04|968.16|975.34|968.46|975.04|968.16|19
1731398240000|2024-11-12 07:57:20|975.09|968.21|975.04|968.16|975.29|968.41|975.04|968.16|19
1731398250000|2024-11-12 07:57:30|974.99|968.11|974.99|968.11|975.09|968.21|974.99|968.11|4
1731398280000|2024-11-12 07:58:00|974.94|968.06|971.94|965.06|974.94|968.06|971.29|964.41|17
1731398290000|2024-11-12 07:58:10|972.04|965.16|973.34|966.46|973.34|966.46|971.99|965.11|20
1731398300000|2024-11-12 07:58:20|973.39|966.51|973.49|966.61|973.49|966.61|973.39|966.51|2
1731398310000|2024-11-12 07:58:30|973.69|966.81|973.69|966.81|973.99|967.11|973.64|966.76|10
1731398320000|2024-11-12 07:58:40|973.64|966.76|973.94|967.06|974.19|967.31|973.64|966.76|23
1731398330000|2024-11-12 07:58:50|973.99|967.11|974.29|967.41|974.29|967.41|973.99|967.11|17
1731398340000|2024-11-12 07:59:00|974.34|967.46|974.44|967.56|974.49|967.61|974.29|967.41|16
1731398350000|2024-11-12 07:59:10|974.39|967.51|974.34|967.46|974.49|967.61|974.29|967.41|14
1731398360000|2024-11-12 07:59:20|974.39|967.51|974.39|967.51|974.54|967.66|974.34|967.46|19
1731398370000|2024-11-12 07:59:30|974.44|967.56|975.49|968.61|975.49|968.61|974.44|967.56|9
1731398390000|2024-11-12 07:59:50|975.44|968.56|975.34|968.46|975.44|968.56|975.19|968.31|8
1731398400000|2024-11-12 08:00:00|975.29|968.41|973.29|966.41|975.39|968.51|973.29|966.41|22
1731398410000|2024-11-12 08:00:10|973.24|966.36|972.49|965.61|973.64|966.76|972.49|965.61|25
1731398420000|2024-11-12 08:00:20|972.44|965.56|972.59|965.71|972.89|966.01|972.44|965.56|27
1731398430000|2024-11-12 08:00:30|972.64|965.76|972.94|966.06|972.94|966.06|972.14|965.26|17
1731398440000|2024-11-12 08:00:40|972.99|966.11|973.54|966.66|973.79|966.91|972.99|966.11|20
1731398450000|2024-11-12 08:00:50|973.49|966.61|973.49|966.61|974.24|967.36|973.49|966.61|24
1731398460000|2024-11-12 08:01:00|973.54|966.66|973.89|967.01|973.89|967.01|973.54|966.66|5
1731398470000|2024-11-12 08:01:10|974.04|967.16|973.59|966.71|974.19|967.31|973.54|966.66|26
1731398480000|2024-11-12 08:01:20|973.49|966.61|973.89|967.01|973.89|967.01|973.49|966.61|15
1731398490000|2024-11-12 08:01:30|974.14|967.26|974.79|967.91|975.19|968.31|974.14|967.26|19
1731398500000|2024-11-12 08:01:40|974.84|967.96|975.44|968.56|975.44|968.56|974.84|967.96|10
1731398510000|2024-11-12 08:01:50|975.49|968.61|975.89|969.01|975.89|969.01|975.49|968.61|3
1731398520000|2024-11-12 08:02:00|975.84|968.96|975.89|969.01|975.89|969.01|975.84|968.96|2
1731398530000|2024-11-12 08:02:10|976.74|969.86|977.59|970.71|977.59|970.71|976.69|969.81|11
1731398540000|2024-11-12 08:02:20|977.64|970.76|978.19|971.31|978.19|971.31|977.64|970.76|6
1731398550000|2024-11-12 08:02:30|978.14|971.26|977.39|970.51|978.14|971.26|977.39|970.51|12
1731398560000|2024-11-12 08:02:40|977.54|970.66|977.54|970.66|977.59|970.71|976.84|969.96|26
1731398570000|2024-11-12 08:02:50|977.59|970.71|976.64|969.76|977.59|970.71|976.49|969.61|23
1731398580000|2024-11-12 08:03:00|976.69|969.81|977.09|970.21|977.34|970.46|976.39|969.51|26
1731398590000|2024-11-12 08:03:10|977.04|970.16|976.74|969.86|977.09|970.21|976.64|969.76|15
1731398600000|2024-11-12 08:03:20|976.69|969.81|976.79|969.91|976.89|970.01|976.69|969.81|19
1731398610000|2024-11-12 08:03:30|976.84|969.96|977.04|970.16|977.24|970.36|976.69|969.81|19
1731398620000|2024-11-12 08:03:40|976.99|970.11|977.19|970.31|977.49|970.61|976.99|970.11|23
1731398630000|2024-11-12 08:03:50|977.24|970.36|976.99|970.11|977.24|970.36|976.79|969.91|28
1731398640000|2024-11-12 08:04:00|976.84|969.96|975.64|968.76|976.84|969.96|975.64|968.76|9
1731398650000|2024-11-12 08:04:10|975.54|968.66|976.54|969.66|976.54|969.66|975.49|968.61|28
1731398660000|2024-11-12 08:04:20|976.49|969.61|975.69|968.81|976.54|969.66|975.69|968.81|10
1731398670000|2024-11-12 08:04:30|975.64|968.76|975.59|968.71|975.64|968.76|975.59|968.71|2
1731398680000|2024-11-12 08:04:40|975.14|968.26|975.09|968.21|975.19|968.31|974.99|968.11|12
1731398690000|2024-11-12 08:04:50|975.14|968.26|974.99|968.11|975.14|968.26|974.99|968.11|3
1731398700000|2024-11-12 08:05:00|974.94|968.06|974.49|967.61|974.94|968.06|974.29|967.41|10
1731398710000|2024-11-12 08:05:10|974.54|967.66|975.19|968.31|975.19|968.31|974.54|967.66|6
1731398720000|2024-11-12 08:05:20|975.54|968.66|975.89|969.01|975.99|969.11|975.54|968.66|12
1731398730000|2024-11-12 08:05:30|975.94|969.06|976.39|969.51|976.39|969.51|975.89|969.01|13
1731398740000|2024-11-12 08:05:40|976.79|969.91|977.44|970.56|977.44|970.56|976.79|969.91|18
1731398750000|2024-11-12 08:05:50|977.49|970.61|976.54|969.66|977.64|970.76|976.54|969.66|11
1731398760000|2024-11-12 08:06:00|976.49|969.61|976.04|969.16|976.49|969.61|975.99|969.11|14
1731398770000|2024-11-12 08:06:10|976.09|969.21|977.09|970.21|977.29|970.41|976.04|969.16|19
1731398780000|2024-11-12 08:06:20|977.14|970.26|976.24|969.36|977.14|970.26|975.99|969.11|23
1731398790000|2024-11-12 08:06:30|976.29|969.41|976.29|969.41|976.64|969.76|976.09|969.21|25
1731398800000|2024-11-12 08:06:40|976.34|969.46|976.24|969.36|976.34|969.46|976.09|969.21|22
1731398810000|2024-11-12 08:06:50|976.19|969.31|976.24|969.36|976.24|969.36|975.84|968.96|19
1731398820000|2024-11-12 08:07:00|976.19|969.31|976.69|969.81|976.69|969.81|976.14|969.26|17
1731398830000|2024-11-12 08:07:10|976.64|969.76|976.39|969.51|976.69|969.81|976.34|969.46|11
1731398840000|2024-11-12 08:07:20|976.49|969.61|975.99|969.11|976.49|969.61|975.94|969.06|18
1731398850000|2024-11-12 08:07:30|976.09|969.21|976.49|969.61|976.49|969.61|976.09|969.21|16
1731398860000|2024-11-12 08:07:40|976.44|969.56|976.64|969.76|976.79|969.91|976.24|969.36|16
1731398870000|2024-11-12 08:07:50|976.59|969.71|976.49|969.61|976.64|969.76|976.49|969.61|15
1731398880000|2024-11-12 08:08:00|976.54|969.66|976.14|969.26|976.54|969.66|976.14|969.26|24
1731398890000|2024-11-12 08:08:10|976.24|969.36|976.04|969.16|976.29|969.41|975.79|968.91|21
1731398900000|2024-11-12 08:08:20|976.09|969.21|975.74|968.86|976.39|969.51|975.69|968.81|24
1731398910000|2024-11-12 08:08:30|975.89|969.01|976.19|969.31|976.39|969.51|975.89|969.01|21
1731398920000|2024-11-12 08:08:40|976.14|969.26|977.19|970.31|977.19|970.31|975.94|969.06|20
1731398930000|2024-11-12 08:08:50|977.24|970.36|978.99|972.11|978.99|972.11|977.24|970.36|13
1731398940000|2024-11-12 08:09:00|979.19|972.31|979.39|972.51|979.39|972.51|979.19|972.31|2
1731398960000|2024-11-12 08:09:20|979.44|972.56|979.64|972.76|979.79|972.91|979.34|972.46|13
1731398970000|2024-11-12 08:09:30|979.59|972.71|979.19|972.31|979.59|972.71|979.19|972.31|24
1731398980000|2024-11-12 08:09:40|978.99|972.11|978.59|971.71|978.99|972.11|978.54|971.66|19
1731398990000|2024-11-12 08:09:50|978.54|971.66|977.69|970.81|978.54|971.66|977.69|970.81|19
1731399000000|2024-11-12 08:10:00|977.64|970.76|977.79|970.91|977.84|970.96|977.44|970.56|21
1731399010000|2024-11-12 08:10:10|977.64|970.76|976.29|969.41|977.64|970.76|975.79|968.91|19
1731399020000|2024-11-12 08:10:20|976.39|969.51|975.99|969.11|976.74|969.86|975.99|969.11|23
1731399030000|2024-11-12 08:10:30|976.09|969.21|976.39|969.51|976.39|969.51|975.89|969.01|19
1731399040000|2024-11-12 08:10:40|976.64|969.76|976.79|969.91|976.84|969.96|976.34|969.46|22
1731399050000|2024-11-12 08:10:50|976.69|969.81|976.69|969.81|976.69|969.81|975.14|968.26|28
1731399060000|2024-11-12 08:11:00|976.89|970.01|976.79|969.91|976.99|970.11|976.64|969.76|23
1731399070000|2024-11-12 08:11:10|976.84|969.96|976.14|969.26|977.34|970.46|976.14|969.26|20
1731399080000|2024-11-12 08:11:20|976.09|969.21|975.59|968.71|976.09|969.21|975.44|968.56|22
1731399090000|2024-11-12 08:11:30|975.64|968.76|976.44|969.56|976.44|969.56|975.64|968.76|13
1731399100000|2024-11-12 08:11:40|976.34|969.46|975.34|968.46|976.39|969.51|975.34|968.46|16
1731399110000|2024-11-12 08:11:50|975.39|968.51|980.49|973.61|981.49|974.61|975.39|968.51|17
1731399120000|2024-11-12 08:12:00|980.44|973.56|979.89|973.01|980.59|973.71|979.89|973.01|23
1731399130000|2024-11-12 08:12:10|980.29|973.41|979.19|972.31|980.49|973.61|978.99|972.11|25
1731399140000|2024-11-12 08:12:20|979.04|972.16|979.29|972.41|979.34|972.46|978.99|972.11|18
1731399150000|2024-11-12 08:12:30|979.24|972.36|979.39|972.51|979.59|972.71|979.19|972.31|12
1731399160000|2024-11-12 08:12:40|979.34|972.46|978.89|972.01|979.34|972.46|978.39|971.51|15
1731399170000|2024-11-12 08:12:50|978.84|971.96|978.49|971.61|978.84|971.96|978.19|971.31|16
1731399180000|2024-11-12 08:13:00|978.59|971.71|977.74|970.86|978.74|971.86|977.49|970.61|26
1731399190000|2024-11-12 08:13:10|977.69|970.81|976.99|970.11|977.69|970.81|976.99|970.11|17
1731399200000|2024-11-12 08:13:20|976.89|970.01|976.64|969.76|977.24|970.36|976.19|969.31|20
1731399210000|2024-11-12 08:13:30|976.74|969.86|977.79|970.91|977.79|970.91|976.74|969.86|25
1731399220000|2024-11-12 08:13:40|977.69|970.81|977.19|970.31|977.79|970.91|977.14|970.26|25
1731399230000|2024-11-12 08:13:50|977.69|970.81|977.49|970.61|978.49|971.61|977.49|970.61|22
1731399240000|2024-11-12 08:14:00|977.54|970.66|977.79|970.91|977.79|970.91|977.44|970.56|14
1731399250000|2024-11-12 08:14:10|977.69|970.81|977.69|970.81|978.64|971.76|977.64|970.76|29
1731399260000|2024-11-12 08:14:20|977.64|970.76|978.39|971.51|978.39|971.51|977.09|970.21|22
1731399270000|2024-11-12 08:14:30|978.44|971.56|978.29|971.41|978.49|971.61|978.09|971.21|27
1731399280000|2024-11-12 08:14:40|978.34|971.46|977.54|970.66|978.39|971.51|977.54|970.66|23
1731399290000|2024-11-12 08:14:50|977.49|970.61|977.04|970.16|977.54|970.66|976.89|970.01|24
1731399300000|2024-11-12 08:15:00|976.08|969.2|976.73|969.85|976.84|969.96|975.84|968.96|14
1731399310000|2024-11-12 08:15:10|976.84|969.96|977.39|970.51|977.59|970.71|976.84|969.96|24
1731399320000|2024-11-12 08:15:20|977.44|970.56|977.59|970.71|977.74|970.86|977.34|970.46|20
1731399330000|2024-11-12 08:15:30|977.69|970.81|978.69|971.81|978.74|971.86|977.54|970.66|20
1731399340000|2024-11-12 08:15:40|978.74|971.86|978.39|971.51|978.89|972.01|978.19|971.31|15
1731399350000|2024-11-12 08:15:50|978.49|971.61|980.94|974.06|980.99|974.11|978.44|971.56|24
1731399360000|2024-11-12 08:16:00|980.84|973.96|980.74|973.86|980.94|974.06|980.44|973.56|17
1731399370000|2024-11-12 08:16:10|980.69|973.81|980.09|973.21|980.69|973.81|980.04|973.16|19
1731399380000|2024-11-12 08:16:20|980.14|973.26|979.99|973.11|980.14|973.26|979.89|973.01|8
1731399390000|2024-11-12 08:16:30|979.89|973.01|979.29|972.41|979.94|973.06|979.24|972.36|9
1731399400000|2024-11-12 08:16:40|979.24|972.36|978.54|971.66|979.24|972.36|978.54|971.66|6
1731399410000|2024-11-12 08:16:50|978.49|971.61|977.78|970.9|978.49|971.61|977.78|970.9|5
1731399420000|2024-11-12 08:17:00|977.84|970.96|977.59|970.71|977.89|971.01|977.39|970.51|10
1731399430000|2024-11-12 08:17:10|977.64|970.76|977.21|970.33|977.69|970.81|977.21|970.33|10
1731399440000|2024-11-12 08:17:20|977.22|970.34|977.79|970.91|977.79|970.91|977.22|970.34|13
1731399450000|2024-11-12 08:17:30|977.69|970.81|979.44|972.56|979.44|972.56|977.46|970.58|17
1731399460000|2024-11-12 08:17:40|979.34|972.46|979.19|972.31|979.39|972.51|978.69|971.81|24
1731399470000|2024-11-12 08:17:50|978.7|971.82|979.24|972.36|979.44|972.56|978.7|971.82|15
1731399480000|2024-11-12 08:18:00|979.19|972.31|979.24|972.36|979.49|972.61|979.19|972.31|13
1731399490000|2024-11-12 08:18:10|979.29|972.41|979.49|972.61|979.49|972.61|978.88|972|16
1731399500000|2024-11-12 08:18:20|979.44|972.56|979.54|972.66|979.79|972.91|979.34|972.46|22
1731399510000|2024-11-12 08:18:30|979.44|972.56|979.94|973.06|979.94|973.06|978.99|972.11|17
1731399520000|2024-11-12 08:18:40|979.99|973.11|980.59|973.71|980.79|973.91|979.84|972.96|22
1731399530000|2024-11-12 08:18:50|980.64|973.76|981.54|974.66|982.59|975.71|980.44|973.56|18
1731399540000|2024-11-12 08:19:00|981.59|974.71|982.44|975.56|982.44|975.56|981.29|974.41|14
1731399550000|2024-11-12 08:19:10|982.14|975.26|982.04|975.16|982.39|975.51|981.68|974.8|28
1731399560000|2024-11-12 08:19:20|981.94|975.06|982.04|975.16|982.34|975.46|981.73|974.85|12
1731399570000|2024-11-12 08:19:30|981.89|975.01|982.14|975.26|982.14|975.26|981.68|974.8|7
1731399580000|2024-11-12 08:19:40|981.89|975.01|982.19|975.31|982.39|975.51|981.73|974.85|6
1731399590000|2024-11-12 08:19:50|982.14|975.26|982.04|975.16|982.14|975.26|981.79|974.91|8
1731399600000|2024-11-12 08:20:00|981.94|975.06|981.94|975.06|981.94|975.06|981.94|975.06|1
1731399610000|2024-11-12 08:20:10|981.99|975.11|980.77|973.89|981.99|975.11|980.72|973.84|12
1731399620000|2024-11-12 08:20:20|980.74|973.86|979.93|973.05|980.83|973.95|979.93|973.05|11
1731399630000|2024-11-12 08:20:30|979.98|973.1|980.54|973.66|980.69|973.81|979.98|973.1|11
1731399640000|2024-11-12 08:20:40|980.34|973.46|980.05|973.17|980.34|973.46|980.05|973.17|6
1731399650000|2024-11-12 08:20:50|980.15|973.27|980.16|973.28|980.16|973.28|980.11|973.23|4
1731399660000|2024-11-12 08:21:00|980.11|973.23|979.89|973.01|980.12|973.24|979.89|973.01|6
1731399670000|2024-11-12 08:21:10|979.79|972.91|979.69|972.81|980.09|973.21|979.69|972.81|6
1731399680000|2024-11-12 08:21:20|979.74|972.86|980.34|973.46|980.34|973.46|979.74|972.86|10
1731399690000|2024-11-12 08:21:30|980.49|973.61|980.46|973.58|980.99|974.11|980.46|973.58|26
1731399700000|2024-11-12 08:21:40|980.36|973.48|979.84|972.96|980.36|973.48|979.84|972.96|7
1731399710000|2024-11-12 08:21:50|979.44|972.56|979.48|972.6|979.69|972.81|979.34|972.46|13
1731399720000|2024-11-12 08:22:00|979.53|972.65|979.59|972.71|979.94|973.06|979.44|972.56|13
1731399730000|2024-11-12 08:22:10|979.64|972.76|979.78|972.9|980.34|973.46|979.64|972.76|16
1731399740000|2024-11-12 08:22:20|979.73|972.85|979.73|972.85|979.93|973.05|979.73|972.85|9
1731399750000|2024-11-12 08:22:30|979.74|972.86|979.04|972.16|979.74|972.86|979.04|972.16|10
1731399760000|2024-11-12 08:22:40|978.99|972.11|979.21|972.33|979.21|972.33|978.64|971.76|8
1731399770000|2024-11-12 08:22:50|979.19|972.31|978.64|971.76|979.19|972.31|978.64|971.76|7
1731399780000|2024-11-12 08:23:00|978.59|971.71|978.89|972.01|978.89|972.01|978.49|971.61|9
1731399790000|2024-11-12 08:23:10|978.74|971.86|978.04|971.16|979.04|972.16|978.04|971.16|10
1731399800000|2024-11-12 08:23:20|978.14|971.26|978.48|971.6|978.68|971.8|978.14|971.26|12
1731399810000|2024-11-12 08:23:30|978.53|971.65|978.53|971.65|978.53|971.65|978.43|971.55|6
1731399820000|2024-11-12 08:23:40|978.43|971.55|978.34|971.46|978.48|971.6|978.09|971.21|9
1731399830000|2024-11-12 08:23:50|978.04|971.16|978.09|971.21|978.09|971.21|977.84|970.96|5
1731399840000|2024-11-12 08:24:00|977.87|970.99|977.09|970.21|977.87|970.99|976.34|969.46|11
1731399850000|2024-11-12 08:24:10|977.04|970.16|977.69|970.81|977.94|971.06|977.04|970.16|28
1731399860000|2024-11-12 08:24:20|977.79|970.91|977.19|970.31|977.79|970.91|977.14|970.26|19
1731399870000|2024-11-12 08:24:30|976.94|970.06|976.64|969.76|976.99|970.11|976.54|969.66|10
1731399880000|2024-11-12 08:24:40|976.69|969.81|976.69|969.81|976.74|969.86|976.57|969.69|11
1731399890000|2024-11-12 08:24:50|976.68|969.8|976.69|969.81|976.89|970.01|976.58|969.7|8
1731399900000|2024-11-12 08:25:00|976.59|969.71|976.54|969.66|976.59|969.71|976.34|969.46|10
1731399910000|2024-11-12 08:25:10|976.69|969.81|976.54|969.66|977.04|970.16|976.39|969.51|18
1731399920000|2024-11-12 08:25:20|976.55|969.67|976.55|969.67|976.59|969.71|976.34|969.46|7
1731399930000|2024-11-12 08:25:30|976.48|969.6|976.48|969.6|976.59|969.71|976.43|969.55|9
1731399940000|2024-11-12 08:25:40|976.38|969.5|975.64|968.76|976.38|969.5|975.64|968.76|6
1731399950000|2024-11-12 08:25:50|975.54|968.66|975.59|968.71|975.59|968.71|975.54|968.66|2
1731399960000|2024-11-12 08:26:00|975.69|968.81|975.29|968.41|975.69|968.81|975.11|968.23|10
1731399970000|2024-11-12 08:26:10|975.24|968.36|975.14|968.26|975.24|968.36|975.14|968.26|6
1731399980000|2024-11-12 08:26:20|975.19|968.31|975.29|968.41|975.39|968.51|975.19|968.31|5
1731399990000|2024-11-12 08:26:30|975.14|968.26|975.3|968.42|975.3|968.42|975.14|968.26|6
1731400000000|2024-11-12 08:26:40|975.14|968.26|974.71|967.83|975.14|968.26|974.64|967.76|6
1731400010000|2024-11-12 08:26:50|974.74|967.86|975.24|968.36|975.24|968.36|974.74|967.86|13
1731400020000|2024-11-12 08:27:00|975.19|968.31|975.24|968.36|975.24|968.36|975.19|968.31|2
1731400030000|2024-11-12 08:27:10|975.29|968.41|975.03|968.15|975.29|968.41|975.03|968.15|6
1731400040000|2024-11-12 08:27:20|975.08|968.2|975.14|968.26|975.14|968.26|975.03|968.15|7
1731400050000|2024-11-12 08:27:30|975.1|968.22|975.06|968.18|975.1|968.22|975.05|968.17|3
1731400060000|2024-11-12 08:27:40|975.07|968.19|974.94|968.06|975.27|968.39|974.94|968.06|10
1731400070000|2024-11-12 08:27:50|974.99|968.11|974.99|968.11|975.04|968.16|974.94|968.06|4
1731400080000|2024-11-12 08:28:00|974.94|968.06|975.03|968.15|975.03|968.15|974.92|968.04|7
1731400090000|2024-11-12 08:28:10|975.04|968.16|974.95|968.07|975.04|968.16|974.94|968.06|7
1731400100000|2024-11-12 08:28:20|974.96|968.08|974.96|968.08|974.96|968.08|974.96|968.08|1
1731400110000|2024-11-12 08:28:30|974.97|968.09|975.13|968.25|975.13|968.25|974.97|968.09|3
1731400120000|2024-11-12 08:28:40|975.08|968.2|975.94|969.06|975.94|969.06|975.08|968.2|9
1731400130000|2024-11-12 08:28:50|975.99|969.11|975.44|968.56|975.99|969.11|975.44|968.56|8
1731400140000|2024-11-12 08:29:00|975.59|968.71|975.44|968.56|975.99|969.11|975.27|968.39|14
1731400150000|2024-11-12 08:29:10|975.59|968.71|975.89|969.01|975.89|969.01|975.44|968.56|13
1731400160000|2024-11-12 08:29:20|975.84|968.96|975.54|968.66|976.19|969.31|975.54|968.66|21
1731400170000|2024-11-12 08:29:30|975.34|968.46|975.2|968.32|975.34|968.46|975.14|968.26|5
1731400180000|2024-11-12 08:29:40|975.1|968.22|974.99|968.11|975.1|968.22|974.99|968.11|4
1731400200000|2024-11-12 08:30:00|975.54|968.66|976.09|969.21|976.09|969.21|975.29|968.41|15
1731400210000|2024-11-12 08:30:10|976.04|969.16|975.49|968.61|976.04|969.16|975.49|968.61|22
1731400220000|2024-11-12 08:30:20|975.44|968.56|975.49|968.61|975.84|968.96|975.24|968.36|18
1731400230000|2024-11-12 08:30:30|975.54|968.66|975.39|968.51|975.99|969.11|975.34|968.46|19
1731400240000|2024-11-12 08:30:40|975.44|968.56|975.29|968.41|975.44|968.56|975.24|968.36|20
1731400250000|2024-11-12 08:30:50|975.34|968.46|974.74|967.86|975.39|968.51|974.59|967.71|21
1731400260000|2024-11-12 08:31:00|974.79|967.91|974.29|967.41|974.84|967.96|974.24|967.36|24
1731400270000|2024-11-12 08:31:10|974.34|967.46|974.44|967.56|974.44|967.56|974.19|967.31|17
1731400280000|2024-11-12 08:31:20|974.49|967.61|974.04|967.16|974.49|967.61|973.74|966.86|14
1731400290000|2024-11-12 08:31:30|973.94|967.06|974.09|967.21|974.29|967.41|973.89|967.01|16
1731400300000|2024-11-12 08:31:40|974.14|967.26|973.69|966.81|974.34|967.46|973.69|966.81|21
1731400310000|2024-11-12 08:31:50|973.74|966.86|973.94|967.06|974.09|967.21|973.69|966.81|16
1731400320000|2024-11-12 08:32:00|973.89|967.01|973.69|966.81|973.89|967.01|973.69|966.81|6
1731400330000|2024-11-12 08:32:10|972.74|965.86|972.99|966.11|972.99|966.11|972.74|965.86|10
1731400340000|2024-11-12 08:32:20|972.94|966.06|972.69|965.81|972.94|966.06|972.49|965.61|21
1731400350000|2024-11-12 08:32:30|972.79|965.91|972.99|966.11|972.99|966.11|972.69|965.81|18
1731400360000|2024-11-12 08:32:40|972.94|966.06|972.84|965.96|972.99|966.11|972.79|965.91|19
1731400370000|2024-11-12 08:32:50|972.89|966.01|972.84|965.96|972.99|966.11|972.79|965.91|8
1731400380000|2024-11-12 08:33:00|972.89|966.01|972.54|965.66|972.94|966.06|972.49|965.61|14
1731400390000|2024-11-12 08:33:10|972.59|965.71|972.19|965.31|972.59|965.71|972.19|965.31|13
1731400400000|2024-11-12 08:33:20|972.29|965.41|972.34|965.46|972.69|965.81|972.24|965.36|13
1731400410000|2024-11-12 08:33:30|972.39|965.51|972.44|965.56|972.49|965.61|972.19|965.31|21
1731400420000|2024-11-12 08:33:40|972.39|965.51|972.29|965.41|972.44|965.56|972.19|965.31|8
1731400430000|2024-11-12 08:33:50|972.34|965.46|972.19|965.31|972.34|965.46|972.19|965.31|4
1731400450000|2024-11-12 08:34:10|972.34|965.46|972.24|965.36|972.39|965.51|972.19|965.31|14
1731400460000|2024-11-12 08:34:20|972.29|965.41|972.59|965.71|972.59|965.71|972.19|965.31|15
1731400470000|2024-11-12 08:34:30|972.54|965.66|972.94|966.06|972.99|966.11|972.39|965.51|16
1731400480000|2024-11-12 08:34:40|972.99|966.11|972.99|966.11|972.99|966.11|972.94|966.06|3
1731400490000|2024-11-12 08:34:50|972.94|966.06|972.89|966.01|972.99|966.11|972.79|965.91|9
1731400500000|2024-11-12 08:35:00|972.94|966.06|972.99|966.11|972.99|966.11|972.94|966.06|2
1731400510000|2024-11-12 08:35:10|973.74|966.86|974.04|967.16|974.04|967.16|973.69|966.81|15
1731400520000|2024-11-12 08:35:20|973.94|967.06|973.39|966.51|973.94|967.06|973.34|966.46|16
1731400530000|2024-11-12 08:35:30|973.34|966.46|972.59|965.71|973.34|966.46|972.54|965.66|21
1731400540000|2024-11-12 08:35:40|972.54|965.66|973.39|966.51|973.39|966.51|972.54|965.66|12
1731400550000|2024-11-12 08:35:50|973.34|966.46|973.39|966.51|973.49|966.61|972.89|966.01|20
1731400560000|2024-11-12 08:36:00|973.34|966.46|974.39|967.51|974.39|967.51|973.14|966.26|15
1731400570000|2024-11-12 08:36:10|974.34|967.46|974.49|967.61|974.49|967.61|973.89|967.01|13
1731400580000|2024-11-12 08:36:20|974.24|967.36|973.14|966.26|974.74|967.86|973.14|966.26|22
1731400590000|2024-11-12 08:36:30|973.19|966.31|973.79|966.91|973.84|966.96|973.19|966.31|17
1731400600000|2024-11-12 08:36:40|973.74|966.86|973.29|966.41|973.74|966.86|973.14|966.26|17
1731400610000|2024-11-12 08:36:50|973.34|966.46|973.44|966.56|973.69|966.81|973.34|966.46|12
1731400620000|2024-11-12 08:37:00|973.39|966.51|973.19|966.31|973.39|966.51|973.04|966.16|9
1731400630000|2024-11-12 08:37:10|973.14|966.26|973.54|966.66|973.54|966.66|972.99|966.11|11
1731400640000|2024-11-12 08:37:20|973.59|966.71|972.99|966.11|973.59|966.71|972.74|965.86|14
1731400650000|2024-11-12 08:37:30|973.04|966.16|974.74|967.86|975.39|968.51|973.04|966.16|18
1731400660000|2024-11-12 08:37:40|974.69|967.81|975.44|968.56|975.49|968.61|974.69|967.81|13
1731400670000|2024-11-12 08:37:50|975.49|968.61|974.84|967.96|975.74|968.86|974.84|967.96|12
1731400680000|2024-11-12 08:38:00|974.79|967.91|974.89|968.01|975.04|968.16|974.79|967.91|16
1731400690000|2024-11-12 08:38:10|974.94|968.06|973.39|966.51|974.94|968.06|973.39|966.51|17
1731400700000|2024-11-12 08:38:20|973.49|966.61|972.89|966.01|973.74|966.86|972.89|966.01|26
1731400710000|2024-11-12 08:38:30|972.84|965.96|973.64|966.76|973.69|966.81|972.84|965.96|14
1731400720000|2024-11-12 08:38:40|973.69|966.81|973.49|966.61|973.84|966.96|973.49|966.61|14
1731400730000|2024-11-12 08:38:50|973.54|966.66|973.64|966.76|973.69|966.81|973.54|966.66|12
1731400740000|2024-11-12 08:39:00|973.59|966.71|973.69|966.81|973.74|966.86|973.34|966.46|22
1731400750000|2024-11-12 08:39:10|973.74|966.86|974.14|967.26|974.14|967.26|973.74|966.86|18
1731400760000|2024-11-12 08:39:20|974.09|967.21|975.84|968.96|975.94|969.06|974.09|967.21|13
1731400770000|2024-11-12 08:39:30|975.79|968.91|975.39|968.51|975.89|969.01|975.34|968.46|24
1731400780000|2024-11-12 08:39:40|975.44|968.56|974.99|968.11|975.44|968.56|974.89|968.01|19
1731400790000|2024-11-12 08:39:50|975.09|968.21|975.44|968.56|975.49|968.61|975.04|968.16|27
1731400800000|2024-11-12 08:40:00|975.39|968.51|975.84|968.96|976.09|969.21|975.39|968.51|23
1731400810000|2024-11-12 08:40:10|975.79|968.91|977.34|970.46|977.34|970.46|975.79|968.91|15
1731400820000|2024-11-12 08:40:20|977.14|970.26|979.04|972.16|979.04|972.16|977.14|970.26|24
1731400830000|2024-11-12 08:40:30|979.09|972.21|979.64|972.76|979.69|972.81|979.09|972.21|25
1731400840000|2024-11-12 08:40:40|979.49|972.61|979.89|973.01|979.89|973.01|979.49|972.61|22
1731400870000|2024-11-12 08:41:10|979.79|972.91|978.54|971.66|979.89|973.01|978.54|971.66|19
1731400880000|2024-11-12 08:41:20|978.44|971.56|979.29|972.41|979.34|972.46|978.39|971.51|21
1731400890000|2024-11-12 08:41:30|979.24|972.36|977.59|970.71|979.24|972.36|977.49|970.61|32
1731400900000|2024-11-12 08:41:40|977.54|970.66|977.74|970.86|977.79|970.91|977.19|970.31|23
1731400910000|2024-11-12 08:41:50|977.79|970.91|978.69|971.81|978.74|971.86|977.79|970.91|25
1731400920000|2024-11-12 08:42:00|978.59|971.71|977.79|970.91|978.59|971.71|977.64|970.76|23
1731400930000|2024-11-12 08:42:10|977.94|971.06|977.49|970.61|978.34|971.46|977.49|970.61|21
1731400940000|2024-11-12 08:42:20|977.44|970.56|977.69|970.81|977.79|970.91|977.39|970.51|26
1731400950000|2024-11-12 08:42:30|977.74|970.86|978.44|971.56|978.54|971.66|977.74|970.86|23
1731400960000|2024-11-12 08:42:40|978.34|971.46|978.34|971.46|978.44|971.56|978.09|971.21|18
1731400970000|2024-11-12 08:42:50|978.39|971.51|979.39|972.51|979.39|972.51|978.39|971.51|21
1731400980000|2024-11-12 08:43:00|979.44|972.56|979.69|972.81|979.84|972.96|979.44|972.56|26
1731400990000|2024-11-12 08:43:10|979.64|972.76|978.34|971.46|979.64|972.76|978.24|971.36|21
1731401000000|2024-11-12 08:43:20|978.39|971.51|978.84|971.96|978.84|971.96|978.39|971.51|25
1731401010000|2024-11-12 08:43:30|978.89|972.01|978.74|971.86|978.94|972.06|978.59|971.71|18
1731401020000|2024-11-12 08:43:40|978.69|971.81|978.54|971.66|978.69|971.81|978.44|971.56|10
1731401030000|2024-11-12 08:43:50|978.49|971.61|978.24|971.36|978.54|971.66|977.99|971.11|22
1731401040000|2024-11-12 08:44:00|978.29|971.41|978.04|971.16|978.29|971.41|977.79|970.91|21
1731401050000|2024-11-12 08:44:10|977.99|971.11|978.04|971.16|978.24|971.36|977.69|970.81|22
1731401060000|2024-11-12 08:44:20|978.09|971.21|977.74|970.86|978.39|971.51|977.74|970.86|19
1731401070000|2024-11-12 08:44:30|977.79|970.91|977.94|971.06|977.99|971.11|977.79|970.91|8
1731401080000|2024-11-12 08:44:40|977.99|971.11|977.49|970.61|978.24|971.36|977.44|970.56|25
1731401090000|2024-11-12 08:44:50|977.39|970.51|977.94|971.06|977.94|971.06|977.34|970.46|23
1731401100000|2024-11-12 08:45:00|976.8|969.92|975.24|968.36|976.8|969.92|975.24|968.36|12
1731401110000|2024-11-12 08:45:10|975.29|968.41|974.99|968.11|975.34|968.46|974.99|968.11|15
1731401120000|2024-11-12 08:45:20|974.94|968.06|975.54|968.66|975.74|968.86|974.84|967.96|20
1731401130000|2024-11-12 08:45:30|975.29|968.41|975.59|968.71|975.59|968.71|974.89|968.01|22
1731401140000|2024-11-12 08:45:40|975.69|968.81|975.79|968.91|975.89|969.01|975.34|968.46|21
1731401150000|2024-11-12 08:45:50|975.84|968.96|975.94|969.06|975.94|969.06|975.39|968.51|24
1731401160000|2024-11-12 08:46:00|975.99|969.11|975.46|968.58|976.19|969.31|975.41|968.53|26
1731401170000|2024-11-12 08:46:10|975.24|968.36|975.74|968.86|975.79|968.91|975.24|968.36|11
1731401180000|2024-11-12 08:46:20|975.79|968.91|975.59|968.71|975.84|968.96|975.51|968.63|12
1731401190000|2024-11-12 08:46:30|975.54|968.66|976.44|969.56|976.44|969.56|975.52|968.64|15
1731401200000|2024-11-12 08:46:40|976.39|969.51|976.69|969.81|976.69|969.81|976.24|969.36|14
1731401210000|2024-11-12 08:46:50|976.74|969.86|976.99|970.11|977.19|970.31|976.74|969.86|13
1731401220000|2024-11-12 08:47:00|977.04|970.16|978.14|971.26|978.14|971.26|976.99|970.11|19
1731401230000|2024-11-12 08:47:10|978.04|971.16|977.89|971.01|978.04|971.16|977.74|970.86|14
1731401240000|2024-11-12 08:47:20|977.84|970.96|978.24|971.36|978.29|971.41|977.84|970.96|13
1731401250000|2024-11-12 08:47:30|978.19|971.31|978.24|971.36|978.29|971.41|978.14|971.26|7
1731401260000|2024-11-12 08:47:40|978.29|971.41|977.99|971.11|978.29|971.41|977.91|971.03|12
1731401270000|2024-11-12 08:47:50|977.89|971.01|978.39|971.51|978.49|971.61|977.89|971.01|6
1731401280000|2024-11-12 08:48:00|978.34|971.46|978.39|971.51|978.39|971.51|978.24|971.36|3
1731401290000|2024-11-12 08:48:10|978.49|971.61|978.04|971.16|978.49|971.61|977.99|971.11|10
1731401300000|2024-11-12 08:48:20|978.09|971.21|978.14|971.26|978.14|971.26|977.89|971.01|10
1731401310000|2024-11-12 08:48:30|978.19|971.31|977.84|970.96|978.19|971.31|977.7|970.82|10
1731401320000|2024-11-12 08:48:40|978.04|971.16|977.64|970.76|978.04|971.16|977.59|970.71|7
1731401330000|2024-11-12 08:48:50|977.59|970.71|977.69|970.81|977.84|970.96|977.59|970.71|8
1731401340000|2024-11-12 08:49:00|977.74|970.86|978.09|971.21|978.19|971.31|977.74|970.86|14
1731401350000|2024-11-12 08:49:10|978.14|971.26|978.09|971.21|978.64|971.76|978.04|971.16|17
1731401360000|2024-11-12 08:49:20|977.94|971.06|978.09|971.21|978.09|971.21|977.94|971.06|8
1731401370000|2024-11-12 08:49:30|978.14|971.26|978.19|971.31|978.24|971.36|978.14|971.26|10
1731401380000|2024-11-12 08:49:40|978.24|971.36|979.29|972.41|979.44|972.56|978.24|971.36|14
1731401390000|2024-11-12 08:49:50|979.24|972.36|978.84|971.96|979.34|972.46|978.84|971.96|18
1731401400000|2024-11-12 08:50:00|978.78|971.9|978.34|971.46|978.78|971.9|978.34|971.46|7
1731401410000|2024-11-12 08:50:10|978.24|971.36|977.74|970.86|978.34|971.46|977.64|970.76|8
1731401420000|2024-11-12 08:50:20|977.79|970.91|978.04|971.16|978.84|971.96|977.63|970.75|14
1731401430000|2024-11-12 08:50:30|978.19|971.31|978.39|971.51|978.44|971.56|978.14|971.26|13
1731401440000|2024-11-12 08:50:40|978.44|971.56|978.44|971.56|978.49|971.61|978.24|971.36|15
1731401450000|2024-11-12 08:50:50|978.54|971.66|978.99|972.11|978.99|972.11|978.54|971.66|14
1731401460000|2024-11-12 08:51:00|979.04|972.16|979.04|972.16|979.54|972.66|978.89|972.01|17
1731401470000|2024-11-12 08:51:10|979.09|972.21|979.14|972.26|979.19|972.31|978.89|972.01|17
1731401480000|2024-11-12 08:51:20|979.19|972.31|979.24|972.36|979.49|972.61|979.19|972.31|17
1731401490000|2024-11-12 08:51:30|979.19|972.31|979.39|972.51|979.39|972.51|978.69|971.81|12
1731401500000|2024-11-12 08:51:40|979.44|972.56|979.39|972.51|979.49|972.61|979.24|972.36|9
1731401510000|2024-11-12 08:51:50|979.44|972.56|979.54|972.66|979.54|972.66|979.44|972.56|2
1731401520000|2024-11-12 08:52:00|979.49|972.61|979.39|972.51|979.49|972.61|979.39|972.51|3
1731401530000|2024-11-12 08:52:10|979.29|972.41|979.59|972.71|979.84|972.96|979.29|972.41|7
1731401540000|2024-11-12 08:52:20|979.69|972.81|980.24|973.36|980.24|973.36|979.63|972.75|15
1731401550000|2024-11-12 08:52:30|980.29|973.41|980.59|973.71|980.69|973.81|980.24|973.36|7
1731401560000|2024-11-12 08:52:40|980.54|973.66|980.79|973.91|980.89|974.01|980.54|973.66|7
1731401570000|2024-11-12 08:52:50|980.74|973.86|980.54|973.66|980.74|973.86|980.39|973.51|19
1731401580000|2024-11-12 08:53:00|980.59|973.71|980.54|973.66|980.89|974.01|980.54|973.66|18
1731401590000|2024-11-12 08:53:10|980.59|973.71|980.89|974.01|980.94|974.06|980.54|973.66|18
1731401600000|2024-11-12 08:53:20|980.94|974.06|981.49|974.61|981.49|974.61|980.94|974.06|6
1731401610000|2024-11-12 08:53:30|981.54|974.66|981.64|974.76|981.64|974.76|981.39|974.51|12
1731401620000|2024-11-12 08:53:40|981.59|974.71|981.39|974.51|981.64|974.76|981.39|974.51|10
1731401630000|2024-11-12 08:53:50|981.44|974.56|981.39|974.51|981.59|974.71|981.34|974.46|8
1731401640000|2024-11-12 08:54:00|981.34|974.46|981.89|975.01|981.89|975.01|981.34|974.46|10
1731401650000|2024-11-12 08:54:10|981.99|975.11|981.99|975.11|981.99|975.11|981.94|975.06|5
1731401660000|2024-11-12 08:54:20|982.04|975.16|982.44|975.56|982.49|975.61|982.04|975.16|7
1731401670000|2024-11-12 08:54:30|982.49|975.61|982.74|975.86|982.74|975.86|982.44|975.56|7
1731401680000|2024-11-12 08:54:40|982.64|975.76|982.34|975.46|982.64|975.76|982.34|975.46|10
1731401690000|2024-11-12 08:54:50|982.24|975.36|982.39|975.51|982.74|975.86|982.24|975.36|19
1731401700000|2024-11-12 08:55:00|982.34|975.46|982.64|975.76|982.79|975.91|982.34|975.46|14
1731401710000|2024-11-12 08:55:10|982.54|975.66|982.54|975.66|982.54|975.66|982.34|975.46|10
1731401720000|2024-11-12 08:55:20|982.59|975.71|982.24|975.36|982.59|975.71|981.64|974.76|14
1731401730000|2024-11-12 08:55:30|982.19|975.31|981.89|975.01|982.24|975.36|981.89|975.01|9
1731401740000|2024-11-12 08:55:40|981.69|974.81|982.09|975.21|982.14|975.26|981.39|974.51|13
1731401750000|2024-11-12 08:55:50|982.04|975.16|981.54|974.66|982.04|975.16|981.54|974.66|8
1731401760000|2024-11-12 08:56:00|981.69|974.81|981.74|974.86|982.04|975.16|981.64|974.76|20
1731401770000|2024-11-12 08:56:10|981.79|974.91|982.54|975.66|982.54|975.66|981.79|974.91|17
1731401780000|2024-11-12 08:56:20|982.59|975.71|982.69|975.81|982.69|975.81|982.54|975.66|7
1731401790000|2024-11-12 08:56:30|982.74|975.86|983.34|976.46|983.34|976.46|982.74|975.86|7
1731401800000|2024-11-12 08:56:40|983.44|976.56|984.49|977.61|984.49|977.61|983.44|976.56|15
1731401810000|2024-11-12 08:56:50|984.54|977.66|984.79|977.91|985.24|978.36|984.19|977.31|20
1731401820000|2024-11-12 08:57:00|984.74|977.86|983.39|976.51|984.79|977.91|983.39|976.51|19
1731401830000|2024-11-12 08:57:10|983.26|976.38|983.24|976.36|983.44|976.56|983.21|976.33|8
1731401840000|2024-11-12 08:57:20|983.34|976.46|984.54|977.66|984.84|977.96|983.24|976.36|24
1731401850000|2024-11-12 08:57:30|984.49|977.61|984.59|977.71|984.64|977.76|984.34|977.46|12
1731401860000|2024-11-12 08:57:40|984.64|977.76|984.14|977.26|984.64|977.76|984.14|977.26|10
1731401870000|2024-11-12 08:57:50|984.09|977.21|984.69|977.81|984.69|977.81|983.97|977.09|12
1731401880000|2024-11-12 08:58:00|984.64|977.76|984.74|977.86|984.74|977.86|984.29|977.41|14
1731401890000|2024-11-12 08:58:10|984.54|977.66|985.34|978.46|985.44|978.56|984.29|977.41|21
1731401900000|2024-11-12 08:58:20|985.29|978.41|984.44|977.56|985.34|978.46|984.44|977.56|18
1731401910000|2024-11-12 08:58:30|984.74|977.86|984.89|978.01|985.09|978.21|984.74|977.86|17
1731401920000|2024-11-12 08:58:40|984.84|977.96|984.24|977.36|984.84|977.96|984.24|977.36|19
1731401930000|2024-11-12 08:58:50|984.34|977.46|984.84|977.96|985.04|978.16|984.34|977.46|18
1731401940000|2024-11-12 08:59:00|984.79|977.91|985.04|978.16|985.04|978.16|984.49|977.61|11
1731401950000|2024-11-12 08:59:10|984.99|978.11|985.89|979.01|985.89|979.01|984.94|978.06|15
1731401960000|2024-11-12 08:59:20|986.19|979.31|985.89|979.01|986.19|979.31|985.64|978.76|21
1731401970000|2024-11-12 08:59:30|985.94|979.06|986.34|979.46|986.39|979.51|985.94|979.06|11
1731401980000|2024-11-12 08:59:40|986.29|979.41|986.49|979.61|986.49|979.61|986.24|979.36|7
1731401990000|2024-11-12 08:59:50|986.59|979.71|987.19|980.31|987.44|980.56|986.59|979.71|8
1731402010000|2024-11-12 09:00:10|987.64|980.76|986.84|979.96|987.64|980.76|986.64|979.76|22
1731402020000|2024-11-12 09:00:20|986.94|980.06|987.84|980.96|987.84|980.96|986.94|980.06|32
1731402030000|2024-11-12 09:00:30|987.79|980.91|987.19|980.31|987.89|981.01|987.09|980.21|28
1731402040000|2024-11-12 09:00:40|987.24|980.36|987.09|980.21|987.39|980.51|987.09|980.21|28
1731402050000|2024-11-12 09:00:50|987.14|980.26|987.34|980.46|987.49|980.61|986.99|980.11|25
1731402060000|2024-11-12 09:01:00|987.39|980.51|988.44|981.56|988.49|981.61|987.39|980.51|26
1731402070000|2024-11-12 09:01:10|988.39|981.51|988.49|981.61|988.99|982.11|988.19|981.31|27
1731402080000|2024-11-12 09:01:20|988.59|981.71|988.79|981.91|988.79|981.91|988.34|981.46|26
1731402090000|2024-11-12 09:01:30|988.74|981.86|988.84|981.96|988.99|982.11|988.64|981.76|22
1731402100000|2024-11-12 09:01:40|988.89|982.01|988.99|982.11|988.99|982.11|988.79|981.91|20
1731402130000|2024-11-12 09:02:10|989.04|982.16|988.54|981.66|989.49|982.61|988.54|981.66|19
1731402140000|2024-11-12 09:02:20|988.39|981.51|988.09|981.21|988.44|981.56|987.59|980.71|29
1731402150000|2024-11-12 09:02:30|988.14|981.26|987.99|981.11|988.14|981.26|987.79|980.91|24
1731402160000|2024-11-12 09:02:40|988.04|981.16|988.14|981.26|988.44|981.56|987.84|980.96|28
1731402170000|2024-11-12 09:02:50|988.09|981.21|985.29|978.41|988.09|981.21|985.29|978.41|29
1731402180000|2024-11-12 09:03:00|985.24|978.36|985.64|978.76|985.89|979.01|985.19|978.31|26
1731402190000|2024-11-12 09:03:10|985.59|978.71|985.84|978.96|985.99|979.11|985.49|978.61|27
1731402200000|2024-11-12 09:03:20|985.79|978.91|986.59|979.71|986.64|979.76|985.79|978.91|22
1731402210000|2024-11-12 09:03:30|986.79|979.91|986.64|979.76|987.19|980.31|986.64|979.76|19
1731402220000|2024-11-12 09:03:40|986.59|979.71|986.69|979.81|986.79|979.91|986.44|979.56|22
1731402230000|2024-11-12 09:03:50|986.64|979.76|986.69|979.81|986.99|980.11|986.49|979.61|22
1731402240000|2024-11-12 09:04:00|986.79|979.91|986.34|979.46|986.99|980.11|986.34|979.46|25
1731402250000|2024-11-12 09:04:10|986.44|979.56|988.34|981.46|988.79|981.91|986.44|979.56|33
1731402260000|2024-11-12 09:04:20|988.39|981.51|989.44|982.56|989.44|982.56|988.39|981.51|22
1731402270000|2024-11-12 09:04:30|989.39|982.51|990.09|983.21|990.09|983.21|989.39|982.51|17
1731402280000|2024-11-12 09:04:40|990.44|983.56|990.79|983.91|990.79|983.91|990.44|983.56|9
1731402290000|2024-11-12 09:04:50|990.74|983.86|990.39|983.51|990.79|983.91|990.29|983.41|23
1731402300000|2024-11-12 09:05:00|990.49|983.61|989.54|982.66|990.79|983.91|989.54|982.66|25
1731402310000|2024-11-12 09:05:10|989.59|982.71|989.09|982.21|989.84|982.96|989.09|982.21|13
1731402320000|2024-11-12 09:05:20|988.89|982.01|988.94|982.06|988.94|982.06|987.84|980.96|30
1731402330000|2024-11-12 09:05:30|989.04|982.16|990.04|983.16|990.39|983.51|989.04|982.16|29
1731402340000|2024-11-12 09:05:40|989.99|983.11|990.19|983.31|990.19|983.31|989.54|982.66|21
1731402350000|2024-11-12 09:05:50|990.04|983.16|988.79|981.91|990.09|983.21|988.79|981.91|25
1731402360000|2024-11-12 09:06:00|988.89|982.01|989.04|982.16|989.39|982.51|988.59|981.71|24
1731402370000|2024-11-12 09:06:10|989.09|982.21|987.94|981.06|989.09|982.21|987.94|981.06|23
1731402380000|2024-11-12 09:06:20|987.89|981.01|987.24|980.36|987.89|981.01|987.09|980.21|29
1731402390000|2024-11-12 09:06:30|987.19|980.31|988.99|982.11|988.99|982.11|987.09|980.21|37
1731402400000|2024-11-12 09:06:40|989.24|982.36|989.09|982.21|989.59|982.71|989.09|982.21|29
1731402410000|2024-11-12 09:06:50|989.24|982.36|988.44|981.56|989.24|982.36|988.39|981.51|16
1731402420000|2024-11-12 09:07:00|988.39|981.51|988.19|981.31|988.69|981.81|987.99|981.11|30
1731402430000|2024-11-12 09:07:10|988.24|981.36|986.84|979.96|988.24|981.36|986.79|979.91|31
1731402440000|2024-11-12 09:07:20|986.64|979.76|986.59|979.71|986.79|979.91|986.14|979.26|32
1731402450000|2024-11-12 09:07:30|986.64|979.76|986.39|979.51|987.04|980.16|986.29|979.41|34
1731402460000|2024-11-12 09:07:40|986.34|979.46|985.64|978.76|986.39|979.51|985.64|978.76|35
1731402470000|2024-11-12 09:07:50|985.54|978.66|984.74|977.86|985.54|978.66|984.49|977.61|32
1731402480000|2024-11-12 09:08:00|984.64|977.76|983.59|976.71|984.64|977.76|983.44|976.56|28
1731402490000|2024-11-12 09:08:10|983.64|976.76|982.84|975.96|983.64|976.76|982.79|975.91|19
1731402500000|2024-11-12 09:08:20|982.79|975.91|981.99|975.11|982.89|976.01|981.99|975.11|31
1731402510000|2024-11-12 09:08:30|982.04|975.16|981.44|974.56|982.29|975.41|981.44|974.56|9
1731402520000|2024-11-12 09:08:40|981.39|974.51|979.79|972.91|981.39|974.51|979.54|972.66|27
1731402530000|2024-11-12 09:08:50|979.59|972.71|978.59|971.71|979.59|972.71|978.59|971.71|20
1731402540000|2024-11-12 09:09:00|978.54|971.66|976.99|970.11|978.54|971.66|976.94|970.06|17
1731402550000|2024-11-12 09:09:10|976.94|970.06|974.24|967.36|976.94|970.06|974.24|967.36|26
1731402560000|2024-11-12 09:09:20|974.29|967.41|974.29|967.41|974.64|967.76|973.84|966.96|23
1731402570000|2024-11-12 09:09:30|974.24|967.36|972.99|966.11|974.74|967.86|972.89|966.01|29
1731402580000|2024-11-12 09:09:40|973.09|966.21|974.89|968.01|974.89|968.01|973.09|966.21|24
1731402590000|2024-11-12 09:09:50|974.99|968.11|976.09|969.21|976.24|969.36|974.74|967.86|22
1731402600000|2024-11-12 09:10:00|975.79|968.91|974.64|967.76|976.29|969.41|974.64|967.76|28
1731402610000|2024-11-12 09:10:10|974.59|967.71|975.59|968.71|975.59|968.71|974.29|967.41|26
1731402620000|2024-11-12 09:10:20|975.74|968.86|977.04|970.16|977.34|970.46|975.74|968.86|30
1731402630000|2024-11-12 09:10:30|977.14|970.26|977.09|970.21|977.39|970.51|976.64|969.76|20
1731402640000|2024-11-12 09:10:40|977.19|970.31|976.19|969.31|977.39|970.51|976.19|969.31|24
1731402650000|2024-11-12 09:10:50|976.29|969.41|975.69|968.81|976.29|969.41|975.64|968.76|28
1731402660000|2024-11-12 09:11:00|975.99|969.11|977.19|970.31|977.19|970.31|975.59|968.71|24
1731402670000|2024-11-12 09:11:10|977.24|970.36|976.84|969.96|977.49|970.61|976.49|969.61|31
1731402680000|2024-11-12 09:11:20|976.64|969.76|975.99|969.11|976.84|969.96|975.84|968.96|27
1731402690000|2024-11-12 09:11:30|975.69|968.81|975.29|968.41|975.99|969.11|975.29|968.41|26
1731402700000|2024-11-12 09:11:40|975.34|968.46|974.24|967.36|975.44|968.56|974.09|967.21|31
1731402710000|2024-11-12 09:11:50|974.19|967.31|975.24|968.36|975.29|968.41|974.19|967.31|17
1731402720000|2024-11-12 09:12:00|975.34|968.46|974.94|968.06|975.69|968.81|974.94|968.06|28
1731402730000|2024-11-12 09:12:10|974.99|968.11|975.29|968.41|975.64|968.76|974.64|967.76|26
1731402740000|2024-11-12 09:12:20|975.44|968.56|974.59|967.71|975.49|968.61|974.59|967.71|18
1731402750000|2024-11-12 09:12:30|974.74|967.86|974.29|967.41|974.74|967.86|973.69|966.81|31
1731402760000|2024-11-12 09:12:40|974.24|967.36|973.69|966.81|974.24|967.36|972.89|966.01|27
1731402770000|2024-11-12 09:12:50|973.74|966.86|972.74|965.86|973.74|966.86|972.69|965.81|27
1731402780000|2024-11-12 09:13:00|972.79|965.91|973.44|966.56|973.44|966.56|972.29|965.41|26
1731402790000|2024-11-12 09:13:10|973.09|966.21|972.99|966.11|973.44|966.56|972.94|966.06|26
1731402800000|2024-11-12 09:13:20|973.09|966.21|973.34|966.46|973.89|967.01|973.09|966.21|20
1731402810000|2024-11-12 09:13:30|973.44|966.56|972.99|966.11|973.69|966.81|972.54|965.66|20
1731402820000|2024-11-12 09:13:40|972.94|966.06|972.39|965.51|972.94|966.06|972.19|965.31|20
1731402830000|2024-11-12 09:13:50|972.49|965.61|972.39|965.51|972.49|965.61|971.69|964.81|24
1731402840000|2024-11-12 09:14:00|972.44|965.56|973.09|966.21|973.34|966.46|972.44|965.56|26
1731402850000|2024-11-12 09:14:10|972.84|965.96|972.29|965.41|973.44|966.56|972.29|965.41|31
1731402860000|2024-11-12 09:14:20|972.24|965.36|971.84|964.96|972.54|965.66|971.54|964.66|25
1731402870000|2024-11-12 09:14:30|971.79|964.91|971.64|964.76|971.89|965.01|971.64|964.76|12
1731402880000|2024-11-12 09:14:40|971.59|964.71|970.94|964.06|971.74|964.86|970.94|964.06|18
1731402890000|2024-11-12 09:14:50|970.99|964.11|970.64|963.76|971.09|964.21|970.64|963.76|9
1731402900000|2024-11-12 09:15:00|970.54|963.66|970.39|963.51|970.79|963.91|970.24|963.36|13
1731402910000|2024-11-12 09:15:10|970.34|963.46|970.64|963.76|971.14|964.26|970.19|963.31|20
1731402920000|2024-11-12 09:15:20|970.59|963.71|970.24|963.36|970.89|964.01|970.24|963.36|25
1731402930000|2024-11-12 09:15:30|970.29|963.41|970.39|963.51|970.54|963.66|969.64|962.76|27
1731402940000|2024-11-12 09:15:40|970.29|963.41|969.64|962.76|970.39|963.51|969.59|962.71|30
1731402950000|2024-11-12 09:15:50|969.59|962.71|969.69|962.81|969.99|963.11|969.44|962.56|25
1731402960000|2024-11-12 09:16:00|969.74|962.86|970.29|963.41|970.39|963.51|969.74|962.86|25
1731402970000|2024-11-12 09:16:10|970.34|963.46|970.74|963.86|970.89|964.01|970.34|963.46|15
1731402980000|2024-11-12 09:16:20|970.79|963.91|971.54|964.66|971.69|964.81|970.69|963.81|22
1731402990000|2024-11-12 09:16:30|971.69|964.81|971.14|964.26|971.84|964.96|971.14|964.26|23
1731403000000|2024-11-12 09:16:40|971.79|964.91|971.74|964.86|972.09|965.21|971.59|964.71|14
1731403010000|2024-11-12 09:16:50|971.69|964.81|971.49|964.61|971.94|965.06|971.14|964.26|27
1731403020000|2024-11-12 09:17:00|971.34|964.46|973.04|966.16|973.09|966.21|971.34|964.46|26
1731403030000|2024-11-12 09:17:10|972.94|966.06|973.29|966.41|973.29|966.41|972.64|965.76|27
1731403040000|2024-11-12 09:17:20|973.24|966.36|973.49|966.61|973.69|966.81|973.19|966.31|25
1731403050000|2024-11-12 09:17:30|973.59|966.71|974.49|967.61|974.49|967.61|973.59|966.71|27
1731403060000|2024-11-12 09:17:40|974.54|967.66|975.44|968.56|975.44|968.56|974.49|967.61|20
1731403070000|2024-11-12 09:17:50|975.54|968.66|975.69|968.81|976.09|969.21|975.54|968.66|22
1731403080000|2024-11-12 09:18:00|975.79|968.91|976.69|969.81|976.69|969.81|975.74|968.86|14
1731403090000|2024-11-12 09:18:10|976.64|969.76|975.89|969.01|976.89|970.01|975.69|968.81|27
1731403100000|2024-11-12 09:18:20|975.99|969.11|976.99|970.11|976.99|970.11|975.84|968.96|26
1731403110000|2024-11-12 09:18:30|977.09|970.21|977.54|970.66|977.99|971.11|977.09|970.21|19
1731403120000|2024-11-12 09:18:40|977.69|970.81|977.69|970.81|978.04|971.16|977.69|970.81|20
1731403130000|2024-11-12 09:18:50|977.59|970.71|977.49|970.61|977.59|970.71|977.19|970.31|34
1731403140000|2024-11-12 09:19:00|977.54|970.66|977.44|970.56|977.64|970.76|977.19|970.31|26
1731403150000|2024-11-12 09:19:10|977.29|970.41|976.64|969.76|977.79|970.91|976.64|969.76|29
1731403160000|2024-11-12 09:19:20|976.44|969.56|976.09|969.21|976.69|969.81|976.09|969.21|19
1731403170000|2024-11-12 09:19:30|976.14|969.26|975.89|969.01|976.49|969.61|975.79|968.91|30
1731403180000|2024-11-12 09:19:40|975.84|968.96|976.54|969.66|977.14|970.26|975.84|968.96|29
1731403190000|2024-11-12 09:19:50|976.49|969.61|976.59|969.71|976.69|969.81|976.14|969.26|30
1731403200000|2024-11-12 09:20:00|976.74|969.86|976.49|969.61|976.74|969.86|975.99|969.11|30
1731403210000|2024-11-12 09:20:10|976.54|969.66|976.79|969.91|977.14|970.26|976.54|969.66|32
1731403220000|2024-11-12 09:20:20|976.74|969.86|975.79|968.91|977.14|970.26|975.79|968.91|32
1731403230000|2024-11-12 09:20:30|976.09|969.21|974.64|967.76|976.09|969.21|974.64|967.76|27
1731403240000|2024-11-12 09:20:40|974.79|967.91|974.99|968.11|975.34|968.46|974.59|967.71|27
1731403250000|2024-11-12 09:20:50|975.19|968.31|975.19|968.31|975.64|968.76|975.04|968.16|21
1731403260000|2024-11-12 09:21:00|975.24|968.36|976.49|969.61|976.49|969.61|975.19|968.31|28
1731403270000|2024-11-12 09:21:10|976.39|969.51|977.49|970.61|977.59|970.71|976.04|969.16|32
1731403280000|2024-11-12 09:21:20|977.54|970.66|977.39|970.51|977.74|970.86|977.14|970.26|22
1731403290000|2024-11-12 09:21:30|977.49|970.61|977.74|970.86|978.19|971.31|977.49|970.61|25
1731403300000|2024-11-12 09:21:40|977.69|970.81|977.14|970.26|977.69|970.81|976.84|969.96|24
1731403310000|2024-11-12 09:21:50|976.94|970.06|976.49|969.61|977.49|970.61|976.49|969.61|32
1731403320000|2024-11-12 09:22:00|976.74|969.86|977.19|970.31|977.19|970.31|976.49|969.61|25
1731403330000|2024-11-12 09:22:10|977.24|970.36|977.69|970.81|978.09|971.21|977.24|970.36|24
1731403340000|2024-11-12 09:22:20|977.59|970.71|978.04|971.16|978.29|971.41|977.59|970.71|18
1731403350000|2024-11-12 09:22:30|978.34|971.46|979.14|972.26|979.14|972.26|978.04|971.16|16
1731403360000|2024-11-12 09:22:40|979.59|972.71|979.34|972.46|979.59|972.71|979.24|972.36|4
1731403370000|2024-11-12 09:22:50|979.29|972.41|978.49|971.61|979.29|972.41|978.19|971.31|26
1731403380000|2024-11-12 09:23:00|978.44|971.56|978.54|971.66|978.69|971.81|978.04|971.16|27
1731403390000|2024-11-12 09:23:10|978.49|971.61|978.14|971.26|978.69|971.81|977.99|971.11|31
1731403400000|2024-11-12 09:23:20|978.04|971.16|977.64|970.76|978.29|971.41|977.59|970.71|24
1731403410000|2024-11-12 09:23:30|977.54|970.66|977.69|970.81|977.89|971.01|977.54|970.66|21
1731403420000|2024-11-12 09:23:40|977.64|970.76|977.09|970.21|977.69|970.81|977.04|970.16|30
1731403430000|2024-11-12 09:23:50|976.94|970.06|977.04|970.16|977.29|970.41|976.74|969.86|30
1731403440000|2024-11-12 09:24:00|976.94|970.06|976.74|969.86|977.39|970.51|976.19|969.31|31
1731403450000|2024-11-12 09:24:10|976.79|969.91|975.99|969.11|976.79|969.91|975.84|968.96|27
1731403460000|2024-11-12 09:24:20|975.94|969.06|974.24|967.36|975.94|969.06|974.24|967.36|28
1731403470000|2024-11-12 09:24:30|974.14|967.26|974.34|967.46|974.34|967.46|973.84|966.96|26
1731403480000|2024-11-12 09:24:40|974.29|967.41|974.19|967.31|974.44|967.56|974.14|967.26|27
1731403490000|2024-11-12 09:24:50|974.24|967.36|974.29|967.41|974.59|967.71|974.14|967.26|17
1731403500000|2024-11-12 09:25:00|974.74|967.86|975.29|968.41|975.29|968.41|974.54|967.66|27
1731403510000|2024-11-12 09:25:10|975.39|968.51|974.69|967.81|975.89|969.01|974.34|967.46|32
1731403520000|2024-11-12 09:25:20|974.64|967.76|975.44|968.56|975.74|968.86|974.64|967.76|27
1731403530000|2024-11-12 09:25:30|975.59|968.71|975.69|968.81|975.94|969.06|975.49|968.61|28
1731403540000|2024-11-12 09:25:40|976.19|969.31|978.04|971.16|978.04|971.16|976.04|969.16|34
1731403550000|2024-11-12 09:25:50|978.19|971.31|977.69|970.81|978.44|971.56|977.49|970.61|28
1731403560000|2024-11-12 09:26:00|977.79|970.91|978.84|971.96|978.84|971.96|977.64|970.76|28
1731403570000|2024-11-12 09:26:10|978.79|971.91|979.49|972.61|979.59|972.71|978.34|971.46|29
1731403580000|2024-11-12 09:26:20|979.54|972.66|979.79|972.91|979.99|973.11|979.39|972.51|28
1731403590000|2024-11-12 09:26:30|979.74|972.86|979.99|973.11|979.99|973.11|979.49|972.61|28
1731403600000|2024-11-12 09:26:40|980.09|973.21|980.64|973.76|980.64|973.76|980.09|973.21|20
1731403610000|2024-11-12 09:26:50|980.69|973.81|981.39|974.51|981.39|974.51|980.69|973.81|21
1731403620000|2024-11-12 09:27:00|981.34|974.46|981.44|974.56|981.44|974.56|980.99|974.11|26
1731403630000|2024-11-12 09:27:10|981.39|974.51|981.39|974.51|981.39|974.51|981.39|974.51|1
1731403640000|2024-11-12 09:27:20|981.44|974.56|981.44|974.56|981.49|974.61|981.34|974.46|16
1731403650000|2024-11-12 09:27:30|981.49|974.61|981.29|974.41|981.49|974.61|981.19|974.31|17
1731403660000|2024-11-12 09:27:40|981.19|974.31|981.34|974.46|981.49|974.61|981.14|974.26|28
1731403670000|2024-11-12 09:27:50|981.29|974.41|981.44|974.56|981.49|974.61|981.19|974.31|18
1731403680000|2024-11-12 09:28:00|981.34|974.46|981.49|974.61|981.49|974.61|981.04|974.16|19
1731403690000|2024-11-12 09:28:10|981.59|974.71|980.79|973.91|981.79|974.91|980.79|973.91|21
1731403700000|2024-11-12 09:28:20|980.84|973.96|981.49|974.61|981.49|974.61|980.79|973.91|19
1731403710000|2024-11-12 09:28:30|981.44|974.56|980.59|973.71|981.54|974.66|980.59|973.71|27
1731403720000|2024-11-12 09:28:40|980.49|973.61|981.24|974.36|981.29|974.41|980.29|973.41|23
1731403730000|2024-11-12 09:28:50|981.29|974.41|981.39|974.51|981.39|974.51|981.09|974.21|14
1731403740000|2024-11-12 09:29:00|982.14|975.26|982.49|975.61|982.49|975.61|982.14|975.26|7
1731403750000|2024-11-12 09:29:10|982.39|975.51|981.39|974.51|982.44|975.56|981.39|974.51|20
1731403760000|2024-11-12 09:29:20|981.34|974.46|981.69|974.81|981.79|974.91|980.94|974.06|29
1731403770000|2024-11-12 09:29:30|981.59|974.71|981.44|974.56|981.59|974.71|980.74|973.86|20
1731403780000|2024-11-12 09:29:40|981.49|974.61|981.24|974.36|981.64|974.76|981.24|974.36|21
1731403790000|2024-11-12 09:29:50|980.99|974.11|980.84|973.96|980.99|974.11|980.74|973.86|17
1731403800000|2024-11-12 09:30:00|980.79|973.91|980.64|973.76|980.89|974.01|979.79|972.91|23
1731403810000|2024-11-12 09:30:10|980.74|973.86|980.94|974.06|980.94|974.06|979.64|972.76|31
1731403820000|2024-11-12 09:30:20|980.89|974.01|980.69|973.81|980.89|974.01|980.39|973.51|22
1731403830000|2024-11-12 09:30:30|980.89|974.01|980.64|973.76|981.19|974.31|980.54|973.66|25
1731403840000|2024-11-12 09:30:40|980.69|973.81|980.99|974.11|981.34|974.46|980.69|973.81|23
1731403850000|2024-11-12 09:30:50|980.79|973.91|980.29|973.41|980.79|973.91|980.09|973.21|22
1731403860000|2024-11-12 09:31:00|980.44|973.56|979.79|972.91|980.44|973.56|979.69|972.81|10
1731403870000|2024-11-12 09:31:10|979.84|972.96|979.94|973.06|980.19|973.31|979.79|972.91|16
1731403880000|2024-11-12 09:31:20|979.99|973.11|982.49|975.61|982.49|975.61|979.99|973.11|11
1731403890000|2024-11-12 09:31:30|982.44|975.56|982.49|975.61|982.49|975.61|982.44|975.56|2
1731403900000|2024-11-12 09:31:40|982.54|975.66|983.29|976.41|983.29|976.41|982.54|975.66|4
1731403930000|2024-11-12 09:32:10|983.64|976.76|985.59|978.71|985.79|978.91|983.64|976.76|14
1731403940000|2024-11-12 09:32:20|985.44|978.56|986.34|979.46|986.54|979.66|985.44|978.56|25
1731403950000|2024-11-12 09:32:30|986.39|979.51|984.99|978.11|986.39|979.51|984.89|978.01|26
1731403960000|2024-11-12 09:32:40|984.94|978.06|984.14|977.26|984.94|978.06|984.14|977.26|22
1731403970000|2024-11-12 09:32:50|984.04|977.16|981.69|974.81|984.04|977.16|981.19|974.31|31
1731403980000|2024-11-12 09:33:00|981.74|974.86|981.19|974.31|982.24|975.36|981.19|974.31|14
1731403990000|2024-11-12 09:33:10|981.14|974.26|981.34|974.46|981.69|974.81|981.09|974.21|23
1731404000000|2024-11-12 09:33:20|981.24|974.36|982.14|975.26|982.14|975.26|981.04|974.16|24
1731404010000|2024-11-12 09:33:30|982.09|975.21|983.14|976.26|983.24|976.36|982.09|975.21|25
1731404020000|2024-11-12 09:33:40|983.04|976.16|981.74|974.86|983.04|976.16|981.69|974.81|28
1731404030000|2024-11-12 09:33:50|981.94|975.06|982.79|975.91|982.99|976.11|981.89|975.01|29
1731404040000|2024-11-12 09:34:00|982.89|976.01|983.59|976.71|983.59|976.71|982.79|975.91|28
1731404050000|2024-11-12 09:34:10|983.49|976.61|982.44|975.56|983.74|976.86|982.44|975.56|32
1731404060000|2024-11-12 09:34:20|982.49|975.61|981.99|975.11|982.49|975.61|981.44|974.56|25
1731404070000|2024-11-12 09:34:30|982.09|975.21|981.94|975.06|982.09|975.21|981.74|974.86|25
1731404080000|2024-11-12 09:34:40|981.99|975.11|982.64|975.76|982.69|975.81|981.94|975.06|24
1731404090000|2024-11-12 09:34:50|982.59|975.71|983.29|976.41|983.64|976.76|982.49|975.61|24
1731404100000|2024-11-12 09:35:00|983.19|976.31|982.39|975.51|983.19|976.31|982.14|975.26|25
1731404110000|2024-11-12 09:35:10|982.14|975.26|981.19|974.31|982.14|975.26|981.19|974.31|26
1731404120000|2024-11-12 09:35:20|981.29|974.41|981.29|974.41|981.79|974.91|981.09|974.21|28
1731404130000|2024-11-12 09:35:30|981.34|974.46|981.04|974.16|981.44|974.56|980.84|973.96|26
1731404140000|2024-11-12 09:35:40|981.09|974.21|981.29|974.41|981.49|974.61|980.99|974.11|20
1731404150000|2024-11-12 09:35:50|981.14|974.26|980.74|973.86|981.54|974.66|980.59|973.71|22
1731404160000|2024-11-12 09:36:00|980.69|973.81|980.54|973.66|981.49|974.61|980.04|973.16|27
1731404170000|2024-11-12 09:36:10|980.64|973.76|980.24|973.36|981.34|974.46|980.09|973.21|27
1731404180000|2024-11-12 09:36:20|980.29|973.41|979.54|972.66|980.44|973.56|979.04|972.16|28
1731404190000|2024-11-12 09:36:30|979.69|972.81|980.89|974.01|980.94|974.06|979.59|972.71|31
1731404200000|2024-11-12 09:36:40|980.94|974.06|980.54|973.66|980.99|974.11|980.29|973.41|24
1731404210000|2024-11-12 09:36:50|980.39|973.51|979.19|972.31|980.39|973.51|979.04|972.16|25
1731404220000|2024-11-12 09:37:00|979.14|972.26|978.69|971.81|979.49|972.61|978.69|971.81|25
1731404230000|2024-11-12 09:37:10|978.64|971.76|977.79|970.91|978.69|971.81|977.79|970.91|16
1731404240000|2024-11-12 09:37:20|977.84|970.96|977.84|970.96|978.14|971.26|977.69|970.81|23
1731404250000|2024-11-12 09:37:30|977.79|970.91|978.19|971.31|978.19|971.31|977.59|970.71|21
1731404260000|2024-11-12 09:37:40|978.24|971.36|978.39|971.51|978.49|971.61|977.94|971.06|29
1731404270000|2024-11-12 09:37:50|978.44|971.56|977.39|970.51|978.49|971.61|977.39|970.51|21
1731404280000|2024-11-12 09:38:00|977.34|970.46|976.79|969.91|977.34|970.46|976.79|969.91|19
1731404290000|2024-11-12 09:38:10|976.94|970.06|976.89|970.01|977.39|970.51|976.79|969.91|19
1731404300000|2024-11-12 09:38:20|976.79|969.91|977.19|970.31|977.29|970.41|976.79|969.91|22
1731404310000|2024-11-12 09:38:30|977.14|970.26|977.94|971.06|978.14|971.26|976.84|969.96|26
1731404320000|2024-11-12 09:38:40|977.89|971.01|977.04|970.16|978.04|971.16|977.04|970.16|23
1731404330000|2024-11-12 09:38:50|977.19|970.31|976.79|969.91|977.39|970.51|976.79|969.91|25
1731404340000|2024-11-12 09:39:00|976.84|969.96|975.79|968.91|977.19|970.31|975.64|968.76|20
1731404350000|2024-11-12 09:39:10|975.74|968.86|975.99|969.11|975.99|969.11|975.44|968.56|26
1731404360000|2024-11-12 09:39:20|975.94|969.06|975.54|968.66|976.09|969.21|975.49|968.61|14
1731404370000|2024-11-12 09:39:30|975.49|968.61|975.39|968.51|975.59|968.71|975.24|968.36|23
1731404380000|2024-11-12 09:39:40|975.34|968.46|975.49|968.61|975.59|968.71|975.34|968.46|23
1731404390000|2024-11-12 09:39:50|975.54|968.66|975.44|968.56|976.54|969.66|975.44|968.56|29
1731404400000|2024-11-12 09:40:00|975.39|968.51|975.74|968.86|975.74|968.86|975.24|968.36|22
1731404410000|2024-11-12 09:40:10|975.79|968.91|975.29|968.41|976.74|969.86|975.29|968.41|23
1731404420000|2024-11-12 09:40:20|975.34|968.46|975.69|968.81|975.74|968.86|975.34|968.46|15
1731404430000|2024-11-12 09:40:30|975.59|968.71|975.79|968.91|976.39|969.51|975.44|968.56|26
1731404440000|2024-11-12 09:40:40|975.74|968.86|975.19|968.31|976.04|969.16|975.19|968.31|24
1731404450000|2024-11-12 09:40:50|975.24|968.36|975.19|968.31|975.24|968.36|975.19|968.31|2
1731404460000|2024-11-12 09:41:00|975.14|968.26|974.99|968.11|975.14|968.26|974.99|968.11|2
1731404470000|2024-11-12 09:41:10|974.94|968.06|973.79|966.91|974.94|968.06|973.69|966.81|15
1731404480000|2024-11-12 09:41:20|973.84|966.96|974.24|967.36|974.29|967.41|973.69|966.81|21
1731404490000|2024-11-12 09:41:30|974.29|967.41|974.64|967.76|975.34|968.46|974.24|967.36|28
1731404500000|2024-11-12 09:41:40|974.59|967.71|973.99|967.11|974.84|967.96|973.99|967.11|32
1731404510000|2024-11-12 09:41:50|974.04|967.16|973.84|966.96|974.09|967.21|973.69|966.81|23
1731404520000|2024-11-12 09:42:00|973.79|966.91|973.89|967.01|973.94|967.06|973.64|966.76|18
1731404530000|2024-11-12 09:42:10|973.94|967.06|973.74|966.86|974.09|967.21|973.69|966.81|16
1731404540000|2024-11-12 09:42:20|973.79|966.91|974.39|967.51|974.39|967.51|973.64|966.76|20
1731404550000|2024-11-12 09:42:30|974.49|967.61|974.89|968.01|974.99|968.11|974.34|967.46|26
1731404560000|2024-11-12 09:42:40|974.84|967.96|974.49|967.61|974.99|968.11|974.39|967.51|16
1731404570000|2024-11-12 09:42:50|974.69|967.81|974.69|967.81|974.69|967.81|974.29|967.41|14
1731404580000|2024-11-12 09:43:00|974.64|967.76|974.39|967.51|975.09|968.21|974.39|967.51|24
1731404590000|2024-11-12 09:43:10|974.34|967.46|973.49|966.61|974.49|967.61|973.49|966.61|23
1731404600000|2024-11-12 09:43:20|973.54|966.66|973.59|966.71|973.74|966.86|973.34|966.46|20
1731404610000|2024-11-12 09:43:30|973.39|966.51|973.44|966.56|973.69|966.81|973.39|966.51|11
1731404620000|2024-11-12 09:43:40|973.49|966.61|973.34|966.46|973.54|966.66|973.29|966.41|13
1731404630000|2024-11-12 09:43:50|973.29|966.41|973.34|966.46|973.39|966.51|973.29|966.41|16
1731404640000|2024-11-12 09:44:00|973.29|966.41|973.14|966.26|973.54|966.66|973.14|966.26|19
1731404650000|2024-11-12 09:44:10|973.04|966.16|971.44|964.56|973.09|966.21|971.44|964.56|19
1731404660000|2024-11-12 09:44:20|971.34|964.46|971.79|964.91|971.79|964.91|970.99|964.11|22
1731404670000|2024-11-12 09:44:30|971.74|964.86|972.04|965.16|972.09|965.21|971.49|964.61|13
1731404680000|2024-11-12 09:44:40|972.09|965.21|971.64|964.76|972.14|965.26|971.64|964.76|19
1731404690000|2024-11-12 09:44:50|971.69|964.81|971.99|965.11|971.99|965.11|971.24|964.36|21
1731404700000|2024-11-12 09:45:00|971.74|964.86|971.89|965.01|972.39|965.51|971.34|964.46|28
1731404710000|2024-11-12 09:45:10|971.84|964.96|970.79|963.91|971.84|964.96|970.79|963.91|26
1731404720000|2024-11-12 09:45:20|970.89|964.01|970.99|964.11|971.04|964.16|970.79|963.91|21
1731404730000|2024-11-12 09:45:30|970.94|964.06|970.59|963.71|970.94|964.06|970.59|963.71|15
1731404740000|2024-11-12 09:45:40|970.69|963.81|970.59|963.71|970.84|963.96|970.59|963.71|7
1731404750000|2024-11-12 09:45:50|970.49|963.61|970.39|963.51|970.49|963.61|970.39|963.51|13
1731404760000|2024-11-12 09:46:00|970.34|963.46|968.54|961.66|970.34|963.46|968.39|961.51|22
1731404770000|2024-11-12 09:46:10|968.49|961.61|968.59|961.71|968.59|961.71|968.39|961.51|13
1731404780000|2024-11-12 09:46:20|968.54|961.66|968.39|961.51|968.69|961.81|968.39|961.51|10
1731404790000|2024-11-12 09:46:30|968.34|961.46|967.54|960.66|968.34|961.46|967.49|960.61|15
1731404800000|2024-11-12 09:46:40|967.49|960.61|966.44|959.56|967.49|960.61|965.89|959.01|23
1731404810000|2024-11-12 09:46:50|966.49|959.61|966.09|959.21|966.49|959.61|965.79|958.91|30
1731404820000|2024-11-12 09:47:00|966.04|959.16|965.74|958.86|966.44|959.56|965.69|958.81|32
1731404830000|2024-11-12 09:47:10|965.69|958.81|965.59|958.71|965.79|958.91|965.59|958.71|21
1731404840000|2024-11-12 09:47:20|965.54|958.66|963.49|956.61|965.54|958.66|963.49|956.61|23
1731404850000|2024-11-12 09:47:30|963.39|956.51|962.24|955.36|963.39|956.51|962.24|955.36|11
1731404860000|2024-11-12 09:47:40|962.19|955.31|961.09|954.21|962.19|955.31|960.84|953.96|19
1731404870000|2024-11-12 09:47:50|960.94|954.06|960.39|953.51|961.34|954.46|960.09|953.21|33
1731404880000|2024-11-12 09:48:00|960.44|953.56|961.64|954.76|961.79|954.91|960.44|953.56|31
1731404890000|2024-11-12 09:48:10|961.39|954.51|959.69|952.81|961.39|954.51|959.54|952.66|34
1731404900000|2024-11-12 09:48:20|959.49|952.61|957.94|951.06|959.49|952.61|957.94|951.06|22
1731404910000|2024-11-12 09:48:30|957.84|950.96|956.49|949.61|958.29|951.41|956.49|949.61|20
1731404920000|2024-11-12 09:48:40|956.44|949.56|955.19|948.31|956.44|949.56|955.19|948.31|21
1731404930000|2024-11-12 09:48:50|955.09|948.21|952.99|946.11|955.24|948.36|952.74|945.86|31
1731404940000|2024-11-12 09:49:00|953.04|946.16|953.34|946.46|954.24|947.36|953.04|946.16|31
1731404950000|2024-11-12 09:49:10|953.29|946.41|951.74|944.86|953.44|946.56|951.69|944.81|31
1731404960000|2024-11-12 09:49:20|951.79|944.91|951.69|944.81|952.59|945.71|950.99|944.11|31
1731404970000|2024-11-12 09:49:30|951.79|944.91|952.39|945.51|953.09|946.21|951.54|944.66|33
1731404980000|2024-11-12 09:49:40|952.34|945.46|951.19|944.31|952.34|945.46|950.99|944.11|31
1731404990000|2024-11-12 09:49:50|951.14|944.26|951.59|944.71|951.94|945.06|950.64|943.76|34
1731405000000|2024-11-12 09:50:00|951.64|944.76|952.04|945.16|952.44|945.56|951.39|944.51|33
1731405010000|2024-11-12 09:50:10|951.99|945.11|951.74|944.86|952.19|945.31|951.14|944.26|27
1731405020000|2024-11-12 09:50:20|951.79|944.91|952.99|946.11|953.39|946.51|951.79|944.91|29
1731405030000|2024-11-12 09:50:30|953.09|946.21|954.89|948.01|954.89|948.01|953.09|946.21|25
1731405040000|2024-11-12 09:50:40|955.19|948.31|954.49|947.61|956.39|949.51|954.39|947.51|30
1731405050000|2024-11-12 09:50:50|954.44|947.56|954.74|947.86|954.74|947.86|953.94|947.06|26
1731405060000|2024-11-12 09:51:00|954.69|947.81|956.39|949.51|956.49|949.61|954.54|947.66|27
1731405070000|2024-11-12 09:51:10|956.49|949.61|958.89|952.01|958.89|952.01|956.44|949.56|30
1731405080000|2024-11-12 09:51:20|958.94|952.06|958.84|951.96|959.44|952.56|958.59|951.71|28
1731405090000|2024-11-12 09:51:30|958.79|951.91|957.19|950.31|958.89|952.01|956.94|950.06|29
1731405100000|2024-11-12 09:51:40|957.14|950.26|958.19|951.31|958.24|951.36|957.14|950.26|30
1731405110000|2024-11-12 09:51:50|958.24|951.36|959.64|952.76|959.64|952.76|958.24|951.36|30
1731405120000|2024-11-12 09:52:00|959.99|953.11|959.74|952.86|959.99|953.11|959.74|952.86|8
1731405130000|2024-11-12 09:52:10|959.79|952.91|960.14|953.26|960.24|953.36|959.24|952.36|28
1731405140000|2024-11-12 09:52:20|960.24|953.36|960.49|953.61|960.74|953.86|960.24|953.36|24
1731405150000|2024-11-12 09:52:30|960.24|953.36|961.04|954.16|961.24|954.36|959.74|952.86|35
1731405160000|2024-11-12 09:52:40|961.09|954.21|960.74|953.86|961.34|954.46|960.69|953.81|24
1731405170000|2024-11-12 09:52:50|960.59|953.71|960.29|953.41|960.64|953.76|960.09|953.21|24
1731405180000|2024-11-12 09:53:00|960.34|953.46|959.44|952.56|960.49|953.61|959.09|952.21|33
1731405190000|2024-11-12 09:53:10|959.39|952.51|959.54|952.66|960.49|953.61|959.34|952.46|31
1731405200000|2024-11-12 09:53:20|959.24|952.36|959.49|952.61|960.19|953.31|959.24|952.36|25
1731405210000|2024-11-12 09:53:30|959.44|952.56|959.29|952.41|960.34|953.46|959.14|952.26|26
1731405220000|2024-11-12 09:53:40|959.54|952.66|958.64|951.76|960.09|953.21|958.59|951.71|32
1731405230000|2024-11-12 09:53:50|958.24|951.36|957.04|950.16|958.24|951.36|956.64|949.76|30
1731405240000|2024-11-12 09:54:00|956.99|950.11|956.54|949.66|957.89|951.01|956.54|949.66|33
1731405250000|2024-11-12 09:54:10|956.49|949.61|957.04|950.16|957.29|950.41|956.24|949.36|32
1731405260000|2024-11-12 09:54:20|956.99|950.11|957.89|951.01|957.89|951.01|956.84|949.96|30
1731405270000|2024-11-12 09:54:30|957.94|951.06|956.94|950.06|958.19|951.31|956.59|949.71|31
1731405280000|2024-11-12 09:54:40|956.89|950.01|956.59|949.71|957.39|950.51|956.34|949.46|26
1731405290000|2024-11-12 09:54:50|956.69|949.81|956.44|949.56|957.34|950.46|956.39|949.51|29
1731405300000|2024-11-12 09:55:00|956.39|949.51|957.09|950.21|957.09|950.21|956.19|949.31|30
1731405310000|2024-11-12 09:55:10|956.99|950.11|958.29|951.41|958.29|951.41|956.84|949.96|26
1731405320000|2024-11-12 09:55:20|958.39|951.51|957.74|950.86|958.99|952.11|957.69|950.81|31
1731405330000|2024-11-12 09:55:30|957.79|950.91|957.99|951.11|957.99|951.11|957.29|950.41|26
1731405340000|2024-11-12 09:55:40|958.04|951.16|958.69|951.81|958.79|951.91|958.04|951.16|26
1731405350000|2024-11-12 09:55:50|958.84|951.96|959.44|952.56|959.54|952.66|958.84|951.96|31
1731405360000|2024-11-12 09:56:00|959.49|952.61|959.09|952.21|959.94|953.06|958.69|951.81|35
1731405370000|2024-11-12 09:56:10|958.99|952.11|957.84|950.96|959.04|952.16|957.59|950.71|33
1731405380000|2024-11-12 09:56:20|957.94|951.06|957.94|951.06|958.09|951.21|957.34|950.46|32
1731405390000|2024-11-12 09:56:30|957.79|950.91|957.54|950.66|958.24|951.36|957.34|950.46|31
1731405400000|2024-11-12 09:56:40|957.44|950.56|956.64|949.76|957.44|950.56|956.19|949.31|29
1731405410000|2024-11-12 09:56:50|956.59|949.71|956.39|949.51|956.94|950.06|956.19|949.31|25
1731405420000|2024-11-12 09:57:00|956.59|949.71|957.04|950.16|957.24|950.36|956.29|949.41|24
1731405430000|2024-11-12 09:57:10|957.09|950.21|957.64|950.76|957.79|950.91|956.89|950.01|28
1731405440000|2024-11-12 09:57:20|957.59|950.71|958.94|952.06|958.99|952.11|957.49|950.61|25
1731405450000|2024-11-12 09:57:30|958.89|952.01|960.19|953.31|960.19|953.31|958.89|952.01|32
1731405460000|2024-11-12 09:57:40|960.09|953.21|960.84|953.96|960.84|953.96|959.64|952.76|29
1731405470000|2024-11-12 09:57:50|960.79|953.91|960.39|953.51|960.79|953.91|960.24|953.36|25
1731405480000|2024-11-12 09:58:00|959.94|953.06|959.89|953.01|960.14|953.26|959.24|952.36|32
1731405490000|2024-11-12 09:58:10|959.84|952.96|958.54|951.66|959.89|953.01|958.54|951.66|28
1731405500000|2024-11-12 09:58:20|958.49|951.61|957.24|950.36|958.49|951.61|956.69|949.81|33
1731405510000|2024-11-12 09:58:30|957.29|950.41|957.04|950.16|957.94|951.06|956.89|950.01|29
1731405520000|2024-11-12 09:58:40|956.99|950.11|956.34|949.46|956.99|950.11|956.19|949.31|30
1731405530000|2024-11-12 09:58:50|956.39|949.51|955.59|948.71|956.39|949.51|955.34|948.46|32
1731405540000|2024-11-12 09:59:00|955.54|948.66|955.74|948.86|955.79|948.91|954.79|947.91|28
1731405550000|2024-11-12 09:59:10|955.69|948.81|954.94|948.06|955.89|949.01|954.89|948.01|33
1731405560000|2024-11-12 09:59:20|954.89|948.01|953.74|946.86|954.89|948.01|953.34|946.46|30
1731405570000|2024-11-12 09:59:30|953.69|946.81|953.14|946.26|954.04|947.16|953.14|946.26|26
1731405580000|2024-11-12 09:59:40|952.84|945.96|951.19|944.31|952.99|946.11|951.14|944.26|25
1731405590000|2024-11-12 09:59:50|951.14|944.26|950.99|944.11|951.14|944.26|950.99|944.11|14
1731405600000|2024-11-12 10:00:00|951.09|944.21|950.09|943.21|951.29|944.41|949.99|943.11|27
1731405610000|2024-11-12 10:00:10|949.34|942.46|948.74|941.86|949.54|942.66|948.74|941.86|22
1731405620000|2024-11-12 10:00:20|948.64|941.76|949.84|942.96|950.19|943.31|948.59|941.71|27
1731405630000|2024-11-12 10:00:30|949.89|943.01|950.24|943.36|950.74|943.86|949.89|943.01|26
1731405640000|2024-11-12 10:00:40|950.29|943.41|951.64|944.76|951.74|944.86|950.24|943.36|25
1731405650000|2024-11-12 10:00:50|951.59|944.71|952.24|945.36|952.64|945.76|950.89|944.01|26
1731405660000|2024-11-12 10:01:00|952.29|945.41|954.19|947.31|954.64|947.76|952.29|945.41|29
1731405670000|2024-11-12 10:01:10|954.29|947.41|955.19|948.31|955.59|948.71|954.14|947.26|31
1731405680000|2024-11-12 10:01:20|955.24|948.36|956.94|950.06|957.14|950.26|955.04|948.16|28
1731405690000|2024-11-12 10:01:30|955.99|949.11|957.74|950.86|957.89|951.01|955.99|949.11|33
1731405700000|2024-11-12 10:01:40|957.79|950.91|958.59|951.71|958.89|952.01|957.34|950.46|29
1731405710000|2024-11-12 10:01:50|958.64|951.76|959.24|952.36|959.34|952.46|957.74|950.86|29
1731405720000|2024-11-12 10:02:00|959.34|952.46|959.49|952.61|960.09|953.21|959.09|952.21|33
1731405730000|2024-11-12 10:02:10|959.54|952.66|958.84|951.96|959.59|952.71|958.24|951.36|34
1731405740000|2024-11-12 10:02:20|958.64|951.76|960.24|953.36|960.24|953.36|958.64|951.76|35
1731405750000|2024-11-12 10:02:30|960.04|953.16|958.94|952.06|960.09|953.21|958.34|951.46|27
1731405760000|2024-11-12 10:02:40|959.09|952.21|958.84|951.96|959.74|952.86|958.44|951.56|33
1731405770000|2024-11-12 10:02:50|959.14|952.26|957.94|951.06|959.64|952.76|957.64|950.76|31
1731405780000|2024-11-12 10:03:00|958.14|951.26|957.59|950.71|959.24|952.36|957.44|950.56|33
1731405790000|2024-11-12 10:03:10|957.54|950.66|956.44|949.56|958.04|951.16|956.04|949.16|36
1731405800000|2024-11-12 10:03:20|956.59|949.71|955.94|949.06|956.64|949.76|955.34|948.46|34
1731405810000|2024-11-12 10:03:30|955.84|948.96|954.24|947.36|956.69|949.81|954.24|947.36|37
1731405820000|2024-11-12 10:03:40|954.34|947.46|954.69|947.81|955.24|948.36|954.34|947.46|25
1731405830000|2024-11-12 10:03:50|954.64|947.76|954.39|947.51|954.69|947.81|953.59|946.71|16
1731405840000|2024-11-12 10:04:00|954.69|947.81|952.99|946.11|955.09|948.21|952.99|946.11|25
1731405850000|2024-11-12 10:04:10|952.94|946.06|950.59|943.71|952.94|946.06|950.59|943.71|26
1731405860000|2024-11-12 10:04:20|950.54|943.66|947.89|941.01|950.54|943.66|947.89|941.01|32
1731405870000|2024-11-12 10:04:30|947.84|940.96|947.54|940.66|953.7|941.36|947.09|934.4|36
1731405880000|2024-11-12 10:04:40|947.59|940.71|945.29|938.41|952.9|940.71|945.29|933.6|32
1731405890000|2024-11-12 10:04:50|945.34|938.46|945.74|938.86|945.79|938.91|945.24|938.36|18
1731405900000|2024-11-12 10:05:00|945.94|939.06|947.04|940.16|947.64|940.76|945.94|939.06|29
1731405910000|2024-11-12 10:05:10|946.94|940.06|944.24|937.36|946.94|940.06|944.24|937.36|32
1731405920000|2024-11-12 10:05:20|944.54|937.66|942.89|936.01|944.94|938.06|942.89|936.01|31
1731405930000|2024-11-12 10:05:30|942.94|936.06|941.04|934.16|942.94|936.06|940.89|934.01|31
1731405940000|2024-11-12 10:05:40|940.99|934.11|940.64|933.76|941.24|934.36|940.14|933.26|24
1731405950000|2024-11-12 10:05:50|940.59|933.71|938.89|932.01|940.94|934.06|938.89|932.01|28
1731405960000|2024-11-12 10:06:00|938.84|931.96|936.84|929.96|939.64|932.76|936.84|929.96|34
1731405970000|2024-11-12 10:06:10|936.69|929.81|931.84|924.96|936.79|929.91|931.84|924.96|23
1731405980000|2024-11-12 10:06:20|931.99|925.11|930.04|923.16|931.99|925.11|930.04|923.16|26
1731405990000|2024-11-12 10:06:30|929.99|923.11|928.49|921.61|929.99|923.11|927.44|920.56|31
1731406000000|2024-11-12 10:06:40|928.39|921.51|924.49|917.61|928.39|921.51|922.69|915.81|36
1731406010000|2024-11-12 10:06:50|923.89|917.01|923.69|916.81|924.29|917.41|922.59|915.71|32
1731406020000|2024-11-12 10:07:00|924.19|917.31|925.29|918.41|925.29|918.41|923.94|917.06|27
1731406030000|2024-11-12 10:07:10|925.24|918.36|920.24|913.36|925.29|918.41|919.34|912.46|35
1731406040000|2024-11-12 10:07:20|919.89|913.01|924.19|917.31|924.19|917.31|919.09|912.21|32
1731406050000|2024-11-12 10:07:30|924.34|917.46|922.14|915.26|925.24|918.36|922.09|915.21|33
1731406060000|2024-11-12 10:07:40|922.19|915.31|923.49|916.61|925.04|918.16|921.79|914.91|34
1731406070000|2024-11-12 10:07:50|923.44|916.56|921.39|914.51|923.79|916.91|921.24|914.36|29
1731406080000|2024-11-12 10:08:00|921.44|914.56|925.29|918.41|925.29|918.41|921.44|914.56|21
1731406090000|2024-11-12 10:08:10|925.39|918.51|929.39|922.51|929.39|922.51|925.39|918.51|18
1731406100000|2024-11-12 10:08:20|930.09|923.21|930.44|923.56|931.09|924.21|929.94|923.06|19
1731406110000|2024-11-12 10:08:30|934.9|915.4|936.95|913.95|936.95|915.4|934.6|913.1|26
1731406120000|2024-11-12 10:08:40|936.9|913.9|939.2|918.3|939.2|918.3|936.9|913.9|28
1731406130000|2024-11-12 10:08:50|939.1|917.6|939|917.5|939.2|917.6|937.6|917.1|31
1731406140000|2024-11-12 10:09:00|938.9|918|940.45|917.45|940.8|918|938.9|916.8|22
1731406150000|2024-11-12 10:09:10|940.6|917.6|935.39|928.51|943|928.66|934.64|917.6|28
1731406160000|2024-11-12 10:09:20|935.19|928.31|936.04|929.16|936.19|929.31|934.99|928.11|22
1731406170000|2024-11-12 10:09:30|936.09|929.21|943.49|936.61|943.59|936.71|936.04|929.16|24
1731406180000|2024-11-12 10:09:40|943.64|936.76|945.24|938.36|945.39|938.51|943.64|936.76|28
1731406190000|2024-11-12 10:09:50|945.34|938.46|945.89|939.01|945.89|939.01|945.19|938.31|26
1731406200000|2024-11-12 10:10:00|946.24|939.36|943.64|936.76|946.24|939.36|943.64|936.76|38
1731406210000|2024-11-12 10:10:10|943.99|937.11|942.14|935.26|943.99|937.11|941.29|934.41|32
1731406220000|2024-11-12 10:10:20|942.09|935.21|942.29|935.41|942.99|936.11|942.09|935.21|33
1731406230000|2024-11-12 10:10:30|942.34|935.46|945.34|938.46|945.34|938.46|942.04|935.16|30
1731406240000|2024-11-12 10:10:40|945.39|938.51|946.19|939.31|946.29|939.41|945.39|938.51|30
1731406250000|2024-11-12 10:10:50|946.24|939.36|946.99|940.11|947.39|940.51|946.19|939.31|28
1731406260000|2024-11-12 10:11:00|946.94|940.06|947.34|940.46|947.39|940.51|946.14|939.26|33
1731406270000|2024-11-12 10:11:10|947.14|940.26|946.74|939.86|947.34|940.46|946.49|939.61|32
1731406280000|2024-11-12 10:11:20|946.54|939.66|946.19|939.31|946.54|939.66|945.54|938.66|34
1731406290000|2024-11-12 10:11:30|946.14|939.26|948.74|941.86|948.74|941.86|946.14|939.26|27
1731406300000|2024-11-12 10:11:40|948.69|941.81|946.69|939.81|948.79|941.91|946.69|939.81|35
1731406310000|2024-11-12 10:11:50|946.89|940.01|947.64|940.76|947.79|940.91|946.74|939.86|32
1731406320000|2024-11-12 10:12:00|947.69|940.81|947.74|940.86|948.74|941.86|947.69|940.81|32
1731406330000|2024-11-12 10:12:10|947.69|940.81|946.54|939.66|947.74|940.86|945.89|939.01|29
1731406340000|2024-11-12 10:12:20|946.89|940.01|945.19|938.31|947.09|940.21|945.19|938.31|32
1731406350000|2024-11-12 10:12:30|945.24|938.36|944.94|938.06|945.99|939.11|944.74|937.86|32
1731406360000|2024-11-12 10:12:40|945.09|938.21|945.34|938.46|945.99|939.11|945.09|938.21|20
1731406370000|2024-11-12 10:12:50|945.29|938.41|944.94|938.06|945.29|938.41|944.59|937.71|31
1731406380000|2024-11-12 10:13:00|945.09|938.21|945.29|938.41|946.24|939.36|944.99|938.11|31
1731406390000|2024-11-12 10:13:10|945.24|938.36|944.99|938.11|945.39|938.51|944.89|938.01|33
1731406400000|2024-11-12 10:13:20|945.14|938.26|944.99|938.11|945.59|938.71|944.34|937.46|34
1731406410000|2024-11-12 10:13:30|944.94|938.06|945.09|938.21|945.84|938.96|944.64|937.76|36
1731406420000|2024-11-12 10:13:40|945.04|938.16|943.99|937.11|945.14|938.26|943.79|936.91|32
1731406430000|2024-11-12 10:13:50|944.09|937.21|942.64|935.76|944.09|937.21|942.49|935.61|31
1731406440000|2024-11-12 10:14:00|942.74|935.86|942.64|935.76|943.59|936.71|942.54|935.66|32
1731406450000|2024-11-12 10:14:10|942.79|935.91|942.19|935.31|942.89|936.01|941.79|934.91|30
1731406460000|2024-11-12 10:14:20|941.99|935.11|940.94|934.06|942.19|935.31|940.94|934.06|30
1731406470000|2024-11-12 10:14:30|940.99|934.11|941.64|934.76|941.69|934.81|940.94|934.06|23
1731406480000|2024-11-12 10:14:40|941.89|935.01|942.69|935.81|942.99|936.11|941.39|934.51|32
1731406490000|2024-11-12 10:14:50|942.49|935.61|943.09|936.21|943.49|936.61|941.99|935.11|32
1731406500000|2024-11-12 10:15:00|942.84|935.96|942.19|935.31|943.29|936.41|941.79|934.91|35
1731406510000|2024-11-12 10:15:10|942.29|935.41|943.29|936.41|943.84|936.96|942.29|935.41|30
1731406520000|2024-11-12 10:15:20|943.24|936.36|944.89|938.01|945.04|938.16|943.19|936.31|33
1731406530000|2024-11-12 10:15:30|945.19|938.31|946.14|939.26|946.24|939.36|945.19|938.31|31
1731406540000|2024-11-12 10:15:40|946.09|939.21|946.19|939.31|946.64|939.76|946.04|939.16|31
1731406550000|2024-11-12 10:15:50|946.14|939.26|947.29|940.41|947.29|940.41|945.99|939.11|27
1731406560000|2024-11-12 10:16:00|947.24|940.36|947.24|940.36|948.39|941.51|947.09|940.21|30
1731406570000|2024-11-12 10:16:10|947.34|940.46|948.84|941.96|948.89|942.01|947.34|940.46|27
1731406580000|2024-11-12 10:16:20|948.89|942.01|949.09|942.21|949.39|942.51|948.74|941.86|22
1731406590000|2024-11-12 10:16:30|949.04|942.16|949.34|942.46|949.79|942.91|948.89|942.01|28
1731406600000|2024-11-12 10:16:40|949.29|942.41|950.29|943.41|950.44|943.56|948.94|942.06|29
1731406610000|2024-11-12 10:16:50|950.24|943.36|950.84|943.96|951.09|944.21|950.24|943.36|13
1731406620000|2024-11-12 10:17:00|950.89|944.01|949.94|943.06|950.89|944.01|949.39|942.51|28
1731406630000|2024-11-12 10:17:10|949.84|942.96|949.49|942.61|949.99|943.11|949.49|942.61|18
1731406640000|2024-11-12 10:17:20|949.44|942.56|949.04|942.16|949.69|942.81|948.59|941.71|28
1731406650000|2024-11-12 10:17:30|949.09|942.21|950.04|943.16|950.29|943.41|948.94|942.06|29
1731406660000|2024-11-12 10:17:40|949.99|943.11|951.44|944.56|951.59|944.71|949.79|942.91|32
1731406670000|2024-11-12 10:17:50|951.39|944.51|951.74|944.86|951.79|944.91|950.69|943.81|26
1731406680000|2024-11-12 10:18:00|951.94|945.06|950.24|943.36|951.94|945.06|949.24|942.36|31
1731406690000|2024-11-12 10:18:10|950.04|943.16|949.34|942.46|950.64|943.76|949.34|942.46|38
1731406700000|2024-11-12 10:18:20|948.99|942.11|947.54|940.66|948.99|942.11|947.39|940.51|29
1731406710000|2024-11-12 10:18:30|947.69|940.81|947.34|940.46|948.24|941.36|947.04|940.16|35
1731406720000|2024-11-12 10:18:40|947.19|940.31|948.64|941.76|948.64|941.76|947.14|940.26|34
1731406730000|2024-11-12 10:18:50|948.84|941.96|948.94|942.06|949.69|942.81|948.79|941.91|30
1731406740000|2024-11-12 10:19:00|949.04|942.16|949.44|942.56|950.59|943.71|948.59|941.71|37
1731406750000|2024-11-12 10:19:10|949.54|942.66|950.44|943.56|950.84|943.96|949.34|942.46|32
1731406760000|2024-11-12 10:19:20|950.39|943.51|948.89|942.01|950.84|943.96|948.89|942.01|35
1731406770000|2024-11-12 10:19:30|949.04|942.16|949.54|942.66|949.99|943.11|949.04|942.16|34
1731406780000|2024-11-12 10:19:40|949.44|942.56|948.89|942.01|949.74|942.86|948.79|941.91|34
1731406790000|2024-11-12 10:19:50|949.04|942.16|950.34|943.46|950.44|943.56|948.29|941.41|34
1731406800000|2024-11-12 10:20:00|950.49|943.61|947.79|940.91|950.84|943.96|947.79|940.91|37
1731406810000|2024-11-12 10:20:10|947.94|941.06|947.94|941.06|948.34|941.46|947.14|940.26|38
1731406820000|2024-11-12 10:20:20|947.84|940.96|947.39|940.51|947.99|941.11|946.94|940.06|28
1731406830000|2024-11-12 10:20:30|947.34|940.46|948.24|941.36|948.39|941.51|947.34|940.46|36
1731406840000|2024-11-12 10:20:40|947.94|941.06|948.54|941.66|948.64|941.76|947.69|940.81|37
1731406850000|2024-11-12 10:20:50|948.64|941.76|949.99|943.11|949.99|943.11|948.24|941.36|30
1731406860000|2024-11-12 10:21:00|949.89|943.01|949.54|942.66|951.39|944.51|949.54|942.66|31
1731406870000|2024-11-12 10:21:10|949.49|942.61|947.44|940.56|949.49|942.61|947.04|940.16|32
1731406880000|2024-11-12 10:21:20|947.54|940.66|946.39|939.51|947.89|941.01|946.29|939.41|30
1731406890000|2024-11-12 10:21:30|946.44|939.56|945.89|939.01|947.19|940.31|945.79|938.91|32
1731406900000|2024-11-12 10:21:40|945.94|939.06|945.89|939.01|946.79|939.91|945.84|938.96|37
1731406910000|2024-11-12 10:21:50|945.94|939.06|946.29|939.41|946.54|939.66|945.74|938.86|36
1731406920000|2024-11-12 10:22:00|946.19|939.31|947.19|940.31|947.19|940.31|945.84|938.96|31
1731406930000|2024-11-12 10:22:10|946.94|940.06|948.54|941.66|948.99|942.11|946.94|940.06|30
1731406940000|2024-11-12 10:22:20|948.59|941.71|947.64|940.76|949.24|942.36|947.59|940.71|34
1731406950000|2024-11-12 10:22:30|947.59|940.71|946.39|939.51|947.59|940.71|946.29|939.41|31
1731406960000|2024-11-12 10:22:40|946.49|939.61|945.19|938.31|947.19|940.31|945.14|938.26|30
1731406970000|2024-11-12 10:22:50|945.14|938.26|945.39|938.51|946.19|939.31|945.14|938.26|33
1731406980000|2024-11-12 10:23:00|945.34|938.46|944.84|937.96|945.84|938.96|944.64|937.76|27
1731406990000|2024-11-12 10:23:10|945.09|938.21|945.79|938.91|946.14|939.26|944.69|937.81|34
1731407000000|2024-11-12 10:23:20|945.84|938.96|944.69|937.81|946.39|939.51|944.69|937.81|33
1731407010000|2024-11-12 10:23:30|944.59|937.71|943.69|936.81|944.59|937.71|943.29|936.41|22
1731407020000|2024-11-12 10:23:40|942.99|936.11|943.54|936.66|943.79|936.91|942.94|936.06|24
1731407030000|2024-11-12 10:23:50|943.84|936.96|939.54|932.66|943.84|936.96|939.34|932.46|34
1731407040000|2024-11-12 10:24:00|939.64|932.76|938.34|931.46|940.84|933.96|938.19|931.31|35
1731407050000|2024-11-12 10:24:10|938.29|931.41|938.14|931.26|938.29|931.41|936.69|929.81|31
1731407060000|2024-11-12 10:24:20|938.29|931.41|938.84|931.96|938.99|932.11|937.49|930.61|30
1731407070000|2024-11-12 10:24:30|938.79|931.91|939.34|932.46|939.49|932.61|938.54|931.66|34
1731407080000|2024-11-12 10:24:40|939.44|932.56|939.49|932.61|939.89|933.01|938.84|931.96|32
1731407090000|2024-11-12 10:24:50|939.54|932.66|939.64|932.76|940.14|933.26|939.04|932.16|32
1731407100000|2024-11-12 10:25:00|939.79|932.91|939.14|932.26|940.29|933.41|938.74|931.86|37
1731407110000|2024-11-12 10:25:10|939.04|932.16|937.24|930.36|939.39|932.51|936.79|929.91|32
1731407120000|2024-11-12 10:25:20|936.99|930.11|935.74|928.86|937.39|930.51|935.74|928.86|29
1731407130000|2024-11-12 10:25:30|935.69|928.81|935.34|928.46|936.19|929.31|935.34|928.46|30
1731407140000|2024-11-12 10:25:40|935.39|928.51|935.64|928.76|935.99|929.11|934.74|927.86|32
1731407150000|2024-11-12 10:25:50|935.79|928.91|934.79|927.91|936.34|929.46|934.59|927.71|37
1731407160000|2024-11-12 10:26:00|934.69|927.81|935.44|928.56|935.44|928.56|934.59|927.71|24
1731407170000|2024-11-12 10:26:10|935.49|928.61|933.94|927.06|935.49|928.61|933.94|927.06|27
1731407180000|2024-11-12 10:26:20|933.84|926.96|933.49|926.61|933.84|926.96|933.49|926.61|12
1731407190000|2024-11-12 10:26:30|933.04|926.16|933.19|926.31|933.54|926.66|933.04|926.16|16
1731407200000|2024-11-12 10:26:40|933.14|926.26|932.79|925.91|933.24|926.36|932.64|925.76|17
1731407210000|2024-11-12 10:26:50|932.74|925.86|932.34|925.46|933.34|926.46|932.19|925.31|23
1731407220000|2024-11-12 10:27:00|932.44|925.56|933.89|927.01|934.69|927.81|932.19|925.31|29
1731407230000|2024-11-12 10:27:10|933.94|927.06|934.04|927.16|934.44|927.56|933.54|926.66|31
1731407240000|2024-11-12 10:27:20|933.94|927.06|934.14|927.26|934.29|927.41|933.49|926.61|30
1731407250000|2024-11-12 10:27:30|934.09|927.21|936.49|929.61|936.59|929.71|933.59|926.71|26
1731407260000|2024-11-12 10:27:40|937.04|930.16|935.84|928.96|937.49|930.61|935.59|928.71|34
1731407270000|2024-11-12 10:27:50|935.89|929.01|935.89|929.01|936.24|929.36|935.19|928.31|30
1731407280000|2024-11-12 10:28:00|935.94|929.06|936.59|929.71|936.64|929.76|935.79|928.91|31
1731407290000|2024-11-12 10:28:10|936.54|929.66|937.84|930.96|937.84|930.96|936.44|929.56|27
1731407300000|2024-11-12 10:28:20|937.89|931.01|937.79|930.91|938.69|931.81|937.79|930.91|31
1731407310000|2024-11-12 10:28:30|937.84|930.96|937.94|931.06|938.14|931.26|937.44|930.56|26
1731407320000|2024-11-12 10:28:40|937.89|931.01|938.14|931.26|938.64|931.76|937.74|930.86|33
1731407330000|2024-11-12 10:28:50|938.19|931.31|938.94|932.06|939.04|932.16|938.14|931.26|30
1731407340000|2024-11-12 10:29:00|939.19|932.31|940.34|933.46|940.79|933.91|939.14|932.26|30
1731407350000|2024-11-12 10:29:10|940.04|933.16|940.49|933.61|940.64|933.76|939.84|932.96|31
1731407360000|2024-11-12 10:29:20|940.69|933.81|940.39|933.51|941.44|934.56|940.39|933.51|24
1731407370000|2024-11-12 10:29:30|940.44|933.56|940.89|934.01|940.89|934.01|939.69|932.81|36
1731407380000|2024-11-12 10:29:40|940.54|933.66|940.29|933.41|940.54|933.66|939.49|932.61|34
1731407390000|2024-11-12 10:29:50|940.24|933.36|940.19|933.31|940.64|933.76|939.89|933.01|28
1731407400000|2024-11-12 10:30:00|940.29|933.41|940.94|934.06|941.04|934.16|939.99|933.11|25
1731407410000|2024-11-12 10:30:10|940.99|934.11|940.99|934.11|941.79|934.91|940.99|934.11|25
1731407420000|2024-11-12 10:30:20|940.89|934.01|940.09|933.21|942.09|935.21|940.09|933.21|25
1731407430000|2024-11-12 10:30:30|940.34|933.46|938.94|932.06|940.49|933.61|938.94|932.06|31
1731407440000|2024-11-12 10:30:40|938.84|931.96|937.39|930.51|938.84|931.96|937.34|930.46|31
1731407450000|2024-11-12 10:30:50|937.64|930.76|936.59|929.71|937.64|930.76|936.39|929.51|32
1731407460000|2024-11-12 10:31:00|936.54|929.66|937.29|930.41|937.79|930.91|936.54|929.66|27
1731407470000|2024-11-12 10:31:10|937.34|930.46|937.14|930.26|937.34|930.46|936.74|929.86|6
1731407480000|2024-11-12 10:31:20|937.19|930.31|936.99|930.11|937.24|930.36|936.59|929.71|35
1731407490000|2024-11-12 10:31:30|937.04|930.16|936.14|929.26|937.39|930.51|936.14|929.26|33
1731407500000|2024-11-12 10:31:40|936.24|929.36|934.69|927.81|936.24|929.36|934.69|927.81|35
1731407510000|2024-11-12 10:31:50|934.79|927.91|934.19|927.31|934.89|928.01|934.04|927.16|36
1731407520000|2024-11-12 10:32:00|934.29|927.41|936.39|929.51|936.39|929.51|934.29|927.41|34
1731407530000|2024-11-12 10:32:10|936.29|929.41|935.59|928.71|936.59|929.71|935.24|928.36|36
1731407540000|2024-11-12 10:32:20|935.54|928.66|937.14|930.26|937.14|930.26|935.49|928.61|20
1731407550000|2024-11-12 10:32:30|937.19|930.31|936.89|930.01|937.29|930.41|936.54|929.66|32
1731407560000|2024-11-12 10:32:40|936.94|930.06|939.09|932.21|939.09|932.21|936.94|930.06|28
1731407570000|2024-11-12 10:32:50|939.04|932.16|937.99|931.11|939.14|932.26|937.99|931.11|34
1731407580000|2024-11-12 10:33:00|937.89|931.01|937.34|930.46|937.99|931.11|937.04|930.16|30
1731407590000|2024-11-12 10:33:10|937.24|930.36|937.99|931.11|937.99|931.11|936.49|929.61|33
1731407600000|2024-11-12 10:33:20|937.84|930.96|939.19|932.31|939.39|932.51|937.79|930.91|30
1731407610000|2024-11-12 10:33:30|939.24|932.36|939.09|932.21|939.64|932.76|938.89|932.01|36
1731407620000|2024-11-12 10:33:40|939.19|932.31|940.29|933.41|940.29|933.41|938.39|931.51|35
1731407630000|2024-11-12 10:33:50|940.19|933.31|941.09|934.21|941.64|934.76|940.19|933.31|30
1731407640000|2024-11-12 10:34:00|941.39|934.51|940.34|933.46|941.44|934.56|939.49|932.61|34
1731407650000|2024-11-12 10:34:10|940.54|933.66|940.29|933.41|940.94|934.06|940.19|933.31|29
1731407660000|2024-11-12 10:34:20|940.09|933.21|938.09|931.21|940.09|933.21|938.04|931.16|33
1731407670000|2024-11-12 10:34:30|937.84|930.96|937.29|930.41|938.34|931.46|937.29|930.41|30
1731407680000|2024-11-12 10:34:40|937.34|930.46|936.64|929.76|937.34|930.46|936.64|929.76|35
1731407690000|2024-11-12 10:34:50|936.54|929.66|935.69|928.81|936.84|929.96|935.69|928.81|27
1731407700000|2024-11-12 10:35:00|935.74|928.86|935.94|929.06|936.99|930.11|935.69|928.81|33
1731407710000|2024-11-12 10:35:10|936.29|929.41|935.54|928.66|937.39|930.51|935.54|928.66|34
1731407720000|2024-11-12 10:35:20|935.39|928.51|935.54|928.66|935.54|928.66|934.39|927.51|29
1731407730000|2024-11-12 10:35:30|935.84|928.96|935.94|929.06|935.94|929.06|935.24|928.36|32
1731407740000|2024-11-12 10:35:40|935.99|929.11|928.39|921.51|936.24|929.36|927.99|921.11|35
1731407750000|2024-11-12 10:35:50|928.49|921.61|930.29|923.41|930.79|923.91|928.39|921.51|28
1731407760000|2024-11-12 10:36:00|930.39|923.51|932.79|925.91|932.79|925.91|930.39|923.51|27
1731407770000|2024-11-12 10:36:10|932.74|925.86|932.54|925.66|933.14|926.26|931.64|924.76|29
1731407780000|2024-11-12 10:36:20|932.29|925.41|930.89|924.01|932.29|925.41|930.84|923.96|29
1731407790000|2024-11-12 10:36:30|930.74|923.86|929.69|922.81|930.89|924.01|929.69|922.81|8
1731407800000|2024-11-12 10:36:40|929.64|922.76|926.14|919.26|929.64|922.76|926.14|919.26|26
1731407810000|2024-11-12 10:36:50|926.19|919.31|925.74|918.86|926.59|919.71|925.49|918.61|27
1731407820000|2024-11-12 10:37:00|925.84|918.96|924.84|917.96|926.99|920.11|924.84|917.96|29
1731407830000|2024-11-12 10:37:10|924.54|917.66|922.34|915.46|925.14|918.26|922.24|915.36|35
1731407840000|2024-11-12 10:37:20|922.29|915.41|922.69|915.81|922.79|915.91|921.24|914.36|33
1731407850000|2024-11-12 10:37:30|922.59|915.71|924.39|917.51|924.54|917.66|922.59|915.71|26
1731407860000|2024-11-12 10:37:40|924.64|917.76|923.49|916.61|926.19|919.31|923.49|916.61|18
1731407870000|2024-11-12 10:37:50|923.64|916.76|920.99|914.11|923.64|916.76|920.54|913.66|29
1731407880000|2024-11-12 10:38:00|921.04|914.16|923.39|916.51|923.84|916.96|921.04|914.16|35
1731407890000|2024-11-12 10:38:10|923.34|916.46|924.14|917.26|924.49|917.61|923.34|916.46|29
1731407900000|2024-11-12 10:38:20|924.09|917.21|923.79|916.91|924.29|917.41|922.49|915.61|29
1731407910000|2024-11-12 10:38:30|923.74|916.86|922.79|915.91|923.74|916.86|922.69|915.81|29
1731407920000|2024-11-12 10:38:40|923.64|916.76|923.49|916.61|924.04|917.16|923.09|916.21|35
1731407930000|2024-11-12 10:38:50|923.44|916.56|921.34|914.46|923.54|916.66|920.99|914.11|32
1731407940000|2024-11-12 10:39:00|921.64|914.76|921.89|915.01|922.59|915.71|921.44|914.56|36
1731407950000|2024-11-12 10:39:10|921.84|914.96|924.54|917.66|924.64|917.76|921.84|914.96|33
1731407960000|2024-11-12 10:39:20|923.94|917.06|921.04|914.16|924.19|917.31|920.59|913.71|33
1731407970000|2024-11-12 10:39:30|921.09|914.21|920.34|913.46|921.69|914.81|920.24|913.36|34
1731407980000|2024-11-12 10:39:40|920.29|913.41|920.64|913.76|920.79|913.91|919.84|912.96|32
1731407990000|2024-11-12 10:39:50|920.79|913.91|920.64|913.76|921.44|914.56|920.59|913.71|30
1731408000000|2024-11-12 10:40:00|920.69|913.81|922.24|915.36|923.14|916.26|920.64|913.76|34
1731408010000|2024-11-12 10:40:10|922.39|915.51|922.74|915.86|923.39|916.51|921.94|915.06|30
1731408020000|2024-11-12 10:40:20|922.54|915.66|922.34|915.46|922.99|916.11|921.54|914.66|36
1731408030000|2024-11-12 10:40:30|922.49|915.61|922.34|915.46|924.04|917.16|922.14|915.26|34
1731408040000|2024-11-12 10:40:40|922.69|915.81|922.99|916.11|923.54|916.66|922.59|915.71|31
1731408050000|2024-11-12 10:40:50|923.19|916.31|921.44|914.56|923.19|916.31|920.24|913.36|33
1731408060000|2024-11-12 10:41:00|921.49|914.61|920.04|913.16|922.19|915.31|919.89|913.01|35
1731408070000|2024-11-12 10:41:10|920.09|913.21|920.19|913.31|920.44|913.56|919.39|912.51|31
1731408080000|2024-11-12 10:41:20|920.14|913.26|920.24|913.36|920.39|913.51|919.99|913.11|25
1731408090000|2024-11-12 10:41:30|920.29|913.41|918.29|911.41|920.29|913.41|917.89|911.01|33
1731408100000|2024-11-12 10:41:40|918.69|911.81|915.44|908.56|918.74|911.86|915.44|908.56|24
1731408110000|2024-11-12 10:41:50|915.49|908.61|914.89|908.01|915.49|908.61|914.69|907.81|29
1731408120000|2024-11-12 10:42:00|914.94|908.06|913.44|906.56|915.64|908.76|913.44|906.56|30
1731408130000|2024-11-12 10:42:10|913.49|906.61|914.19|907.31|914.19|907.31|913.44|906.56|26
1731408140000|2024-11-12 10:42:20|914.29|907.41|915.79|908.91|916.14|909.26|913.69|906.81|34
1731408150000|2024-11-12 10:42:30|915.89|909.01|914.04|907.16|915.99|909.11|913.99|907.11|32
1731408160000|2024-11-12 10:42:40|913.89|907.01|911.99|905.11|914.09|907.21|911.99|905.11|34
1731408170000|2024-11-12 10:42:50|911.84|904.96|913.54|906.66|913.54|906.66|911.84|904.96|22
1731408180000|2024-11-12 10:43:00|913.49|906.61|912.24|905.36|915.29|908.41|912.24|905.36|34
1731408190000|2024-11-12 10:43:10|912.29|905.41|912.94|906.06|912.94|906.06|911.19|904.31|26
1731408200000|2024-11-12 10:43:20|913.59|906.71|914.79|907.91|914.79|907.91|913.29|906.41|28
1731408210000|2024-11-12 10:43:30|914.84|907.96|913.34|906.46|914.99|908.11|912.59|905.71|24
1731408220000|2024-11-12 10:43:40|913.59|906.71|914.49|907.61|915.39|908.51|913.14|906.26|31
1731408230000|2024-11-12 10:43:50|914.29|907.41|912.19|905.31|914.34|907.46|912.09|905.21|33
1731408240000|2024-11-12 10:44:00|912.34|905.46|910.94|904.06|912.69|905.81|910.94|904.06|32
1731408250000|2024-11-12 10:44:10|910.89|904.01|910.34|903.46|911.14|904.26|910.29|903.41|32
1731408260000|2024-11-12 10:44:20|910.59|903.71|911.44|904.56|911.84|904.96|910.59|903.71|30
1731408270000|2024-11-12 10:44:30|911.49|904.61|912.89|906.01|912.89|906.01|911.49|904.61|33
1731408280000|2024-11-12 10:44:40|912.59|905.71|912.74|905.86|912.74|905.86|912.29|905.41|25
1731408290000|2024-11-12 10:44:50|912.79|905.91|913.39|906.51|914.14|907.26|912.79|905.91|30
1731408300000|2024-11-12 10:45:00|912.84|905.96|911.43|904.55|913.29|906.41|911.39|904.51|22
1731408310000|2024-11-12 10:45:10|909.48|902.6|918.34|911.46|918.89|912.01|909.48|902.6|33
1731408320000|2024-11-12 10:45:20|918.39|911.51|919.24|912.36|919.24|912.36|917.29|910.41|27
1731408330000|2024-11-12 10:45:30|919.39|912.51|917.99|911.11|920.89|914.01|917.59|910.71|28
1731408340000|2024-11-12 10:45:40|917.74|910.86|919.44|912.56|919.44|912.56|916.94|910.06|33
1731408350000|2024-11-12 10:45:50|919.69|912.81|920.04|913.16|920.49|913.61|919.29|912.41|34
1731408360000|2024-11-12 10:46:00|919.89|913.01|917.04|910.16|919.89|913.01|916.79|909.91|33
1731408370000|2024-11-12 10:46:10|916.64|909.76|914.49|907.61|916.79|909.91|914.49|907.61|35
1731408380000|2024-11-12 10:46:20|914.54|907.66|912.49|905.61|914.54|907.66|912.34|905.46|33
1731408390000|2024-11-12 10:46:30|912.79|905.91|911.2|904.32|913.44|906.56|910.8|903.92|30
1731408400000|2024-11-12 10:46:40|911.39|904.51|913.14|906.26|913.44|906.56|911.19|904.31|31
1731408410000|2024-11-12 10:46:50|913.74|906.86|910.9|904.02|914.59|907.71|910.9|904.02|29
1731408420000|2024-11-12 10:47:00|910.94|904.06|912.04|905.16|912.29|905.41|909.64|902.76|28
1731408430000|2024-11-12 10:47:10|911.64|904.76|910.79|903.91|911.64|904.76|910.74|903.86|27
1731408440000|2024-11-12 10:47:20|910.69|903.81|911.04|904.16|911.04|904.16|909.74|902.86|26
1731408450000|2024-11-12 10:47:30|911.74|904.86|912.84|905.96|912.84|905.96|910.84|903.96|26
1731408460000|2024-11-12 10:47:40|913.84|906.96|913.69|906.81|914.24|907.36|912.04|905.16|30
1731408470000|2024-11-12 10:47:50|913.84|906.96|913.89|907.01|914.34|907.46|913.59|906.71|32
1731408480000|2024-11-12 10:48:00|914.24|907.36|911.74|904.86|914.24|907.36|911.54|904.66|23
1731408490000|2024-11-12 10:48:10|911.54|904.66|913.44|906.56|913.44|906.56|911.39|904.51|28
1731408500000|2024-11-12 10:48:20|914.04|907.16|910.79|903.91|914.04|907.16|910.69|903.81|30
1731408510000|2024-11-12 10:48:30|910.99|904.11|909.99|903.11|910.99|904.11|909.79|902.91|21
1731408520000|2024-11-12 10:48:40|910.29|903.41|908.94|902.06|910.29|903.41|908.89|902.01|11
1731408530000|2024-11-12 10:48:50|908.79|901.91|909.29|902.41|909.44|902.56|908.79|901.91|17
1731408540000|2024-11-12 10:49:00|909.34|902.46|907.49|900.61|909.39|902.51|907.49|900.61|17
1731408550000|2024-11-12 10:49:10|907.29|900.41|907.39|900.51|907.99|901.11|907.09|900.21|20
1731408560000|2024-11-12 10:49:20|907.29|900.41|905.24|898.36|907.29|900.41|905.14|898.26|19
1731408570000|2024-11-12 10:49:30|905.99|899.11|902.24|895.36|905.99|899.11|902.24|895.36|23
1731408580000|2024-11-12 10:49:40|902.39|895.51|900.79|893.91|902.39|895.51|900.79|893.91|20
1731408590000|2024-11-12 10:49:50|900.84|893.96|897.39|890.51|900.84|893.96|897.39|890.51|20
1731408600000|2024-11-12 10:50:00|897.54|890.66|899.19|892.31|901.14|894.26|897.34|890.46|29
1731408610000|2024-11-12 10:50:10|899.44|892.56|895.99|889.11|899.54|892.66|895.84|888.96|33
1731408620000|2024-11-12 10:50:20|896.39|889.51|893.69|886.81|897.24|890.36|893.69|886.81|29
1731408630000|2024-11-12 10:50:30|893.99|887.11|889.24|882.36|893.99|887.11|888.06|881.18|32
1731408640000|2024-11-12 10:50:40|889.59|882.71|888.14|881.26|889.59|882.71|886.74|879.86|30
1731408650000|2024-11-12 10:50:50|888.54|881.66|893.74|886.86|909.39|902.51|888.54|881.66|31
1731408660000|2024-11-12 10:51:00|894.19|887.31|890.74|883.86|894.74|887.86|890.69|883.81|36
1731408670000|2024-11-12 10:51:10|890.94|884.06|887.79|880.91|890.94|884.06|887.79|880.91|26
1731408680000|2024-11-12 10:51:20|887.69|880.81|886.54|879.66|887.69|880.81|885.78|878.9|25
1731408690000|2024-11-12 10:51:30|887.24|880.36|891.04|884.16|891.89|885.01|886.64|879.76|33
1731408700000|2024-11-12 10:51:40|891.24|884.36|893.64|886.76|893.84|886.96|891.24|884.36|27
1731408710000|2024-11-12 10:51:50|893.39|886.51|897.14|890.26|897.14|890.26|892.99|886.11|29
1731408720000|2024-11-12 10:52:00|897.34|890.46|896.09|889.21|899.64|892.76|896.09|889.21|33
1731408730000|2024-11-12 10:52:10|896.14|889.26|900.44|893.56|900.44|893.56|896.09|889.21|24
1731408740000|2024-11-12 10:52:20|901.04|894.16|904.09|897.21|904.19|897.31|901.04|894.16|31
1731408750000|2024-11-12 10:52:30|904.29|897.41|902.74|895.86|904.39|897.51|902.14|895.26|32
1731408760000|2024-11-12 10:52:40|903.09|896.21|905.39|898.51|906.14|899.26|903.04|896.16|28
1731408770000|2024-11-12 10:52:50|905.44|898.56|909.39|902.51|909.39|902.51|905.29|898.41|29
1731408780000|2024-11-12 10:53:00|909.44|902.56|910.09|903.21|910.59|903.71|908.94|902.06|30
1731408790000|2024-11-12 10:53:10|910.04|903.16|907.64|900.76|910.34|903.46|907.44|900.56|22
1731408800000|2024-11-12 10:53:20|907.74|900.86|910.89|904.01|910.89|904.01|907.69|900.81|31
1731408810000|2024-11-12 10:53:30|910.84|903.96|911.64|904.76|911.89|905.01|910.84|903.96|31
1731408820000|2024-11-12 10:53:40|911.59|904.71|912.54|905.66|912.69|905.81|911.49|904.61|19
1731408830000|2024-11-12 10:53:50|913.29|906.41|913.54|906.66|914.34|907.46|913.04|906.16|24
1731408840000|2024-11-12 10:54:00|912.99|906.11|914.09|907.21|914.14|907.26|910.69|903.81|35
1731408850000|2024-11-12 10:54:10|914.04|907.16|917.29|910.41|917.29|910.41|914.04|907.16|23
1731408860000|2024-11-12 10:54:20|916.69|909.81|918.34|911.46|918.34|911.46|915.29|908.41|30
1731408870000|2024-11-12 10:54:30|917.74|910.86|918.84|911.96|918.84|911.96|917.59|910.71|27
1731408880000|2024-11-12 10:54:40|918.89|912.01|920.34|913.46|920.54|913.66|918.89|912.01|24
1731408890000|2024-11-12 10:54:50|920.29|913.41|920.09|913.21|921.04|914.16|920.09|913.21|32
1731408900000|2024-11-12 10:55:00|920.19|913.31|919.24|912.36|920.44|913.56|918.19|911.31|36
1731408910000|2024-11-12 10:55:10|919.39|912.51|919.99|913.11|919.99|913.11|917.89|911.01|31
1731408920000|2024-11-12 10:55:20|919.89|913.01|923.39|916.51|923.54|916.66|919.89|913.01|26
1731408930000|2024-11-12 10:55:30|923.59|916.71|924.44|917.56|924.69|917.81|923.39|916.51|20
1731408940000|2024-11-12 10:55:40|924.49|917.61|923.24|916.36|924.59|917.71|922.79|915.91|22
1731408950000|2024-11-12 10:55:50|923.19|916.31|924.79|917.91|924.94|918.06|923.19|916.31|28
1731408960000|2024-11-12 10:56:00|924.94|918.06|922.59|915.71|925.34|918.46|921.94|915.06|28
1731408970000|2024-11-12 10:56:10|922.94|916.06|924.14|917.26|924.14|917.26|922.39|915.51|29
1731408980000|2024-11-12 10:56:20|924.09|917.21|922.84|915.96|924.84|917.96|922.69|915.81|28
1731408990000|2024-11-12 10:56:30|922.74|915.86|921.29|914.41|922.84|915.96|921.29|914.41|28
1731409000000|2024-11-12 10:56:40|921.19|914.31|921.99|915.11|922.44|915.56|920.24|913.36|30
1731409010000|2024-11-12 10:56:50|922.19|915.31|924.59|917.71|924.59|917.71|922.19|915.31|22
1731409020000|2024-11-12 10:57:00|924.54|917.66|924.19|917.31|924.59|917.71|923.04|916.16|32
1731409030000|2024-11-12 10:57:10|924.44|917.56|926.29|919.41|926.29|919.41|924.44|917.56|20
1731409040000|2024-11-12 10:57:20|926.44|919.56|927.64|920.76|928.34|921.46|926.34|919.46|21
1731409050000|2024-11-12 10:57:30|927.59|920.71|927.09|920.21|927.64|920.76|926.34|919.46|20
1731409060000|2024-11-12 10:57:40|927.49|920.61|928.49|921.61|928.49|921.61|927.49|920.61|23
1731409070000|2024-11-12 10:57:50|928.09|921.21|928.39|921.51|928.39|921.51|927.19|920.31|18
1731409080000|2024-11-12 10:58:00|928.44|921.56|928.54|921.66|929.14|922.26|927.89|921.01|32
1731409090000|2024-11-12 10:58:10|928.79|921.91|929.54|922.66|929.94|923.06|928.79|921.91|16
1731409100000|2024-11-12 10:58:20|929.59|922.71|929.99|923.11|930.09|923.21|929.29|922.41|16
1731409110000|2024-11-12 10:58:30|930.49|923.61|929.19|922.31|930.49|923.61|928.94|922.06|21
1731409120000|2024-11-12 10:58:40|929.24|922.36|928.09|921.21|929.84|922.96|927.44|920.56|30
1731409130000|2024-11-12 10:58:50|927.94|921.06|926.99|920.11|928.84|921.96|926.99|920.11|31
1731409140000|2024-11-12 10:59:00|927.24|920.36|926.54|919.66|927.59|920.71|925.54|918.66|31
1731409150000|2024-11-12 10:59:10|926.49|919.61|925.84|918.96|926.79|919.91|925.84|918.96|24
1731409160000|2024-11-12 10:59:20|925.74|918.86|924.49|917.61|925.99|919.11|924.39|917.51|28
1731409170000|2024-11-12 10:59:30|924.64|917.76|924.54|917.66|925.29|918.41|924.24|917.36|26
1731409180000|2024-11-12 10:59:40|924.74|917.86|925.49|918.61|925.54|918.66|924.29|917.41|20
1731409190000|2024-11-12 10:59:50|925.24|918.36|924.44|917.56|925.24|918.36|924.44|917.56|16
1731409200000|2024-11-12 11:00:00|924.24|917.36|922.79|915.91|924.69|917.81|922.79|915.91|21
1731409210000|2024-11-12 11:00:10|922.69|915.81|920.09|913.21|922.69|915.81|920.09|913.21|23
1731409220000|2024-11-12 11:00:20|919.84|912.96|916.14|909.26|919.84|912.96|916.14|909.26|24
1731409230000|2024-11-12 11:00:30|916.24|909.36|916.54|909.66|916.54|909.66|913.69|906.81|28
1731409240000|2024-11-12 11:00:40|916.44|909.56|917.89|911.01|917.99|911.11|916.44|909.56|18
1731409250000|2024-11-12 11:00:50|918.04|911.16|919.89|913.01|919.89|913.01|918.04|911.16|11
1731409260000|2024-11-12 11:01:00|920.04|913.16|922.99|916.11|922.99|916.11|920.04|913.16|31
1731409270000|2024-11-12 11:01:10|922.94|916.06|923.79|916.91|923.89|917.01|922.94|916.06|27
1731409280000|2024-11-12 11:01:20|923.89|917.01|925.09|918.21|925.59|918.71|923.74|916.86|32
1731409290000|2024-11-12 11:01:30|924.89|918.01|926.19|919.31|926.34|919.46|924.29|917.41|23
1731409300000|2024-11-12 11:01:40|925.84|918.96|925.74|918.86|926.54|919.66|925.34|918.46|25
1731409310000|2024-11-12 11:01:50|925.69|918.81|926.69|919.81|926.69|919.81|925.34|918.46|25
1731409320000|2024-11-12 11:02:00|926.49|919.61|923.69|916.81|926.69|919.81|923.34|916.46|31
1731409330000|2024-11-12 11:02:10|923.74|916.86|925.69|918.81|925.84|918.96|923.74|916.86|29
1731409340000|2024-11-12 11:02:20|925.49|918.61|926.34|919.46|926.69|919.81|925.49|918.61|25
1731409350000|2024-11-12 11:02:30|926.54|919.66|924.59|917.71|926.59|919.71|924.14|917.26|28
1731409360000|2024-11-12 11:02:40|924.54|917.66|924.39|917.51|924.84|917.96|923.34|916.46|27
1731409370000|2024-11-12 11:02:50|924.49|917.61|921.34|914.46|924.49|917.61|921.24|914.36|25
1731409380000|2024-11-12 11:03:00|921.54|914.66|922.94|916.06|922.94|916.06|920.24|913.36|28
1731409390000|2024-11-12 11:03:10|922.64|915.76|923.09|916.21|923.09|916.21|921.09|914.21|27
1731409400000|2024-11-12 11:03:20|923.24|916.36|924.59|917.71|924.59|917.71|922.89|916.01|32
1731409410000|2024-11-12 11:03:30|924.09|917.21|923.84|916.96|924.09|917.21|922.74|915.86|28
1731409420000|2024-11-12 11:03:40|924.54|917.66|926.49|919.61|926.49|919.61|924.54|917.66|30
1731409430000|2024-11-12 11:03:50|926.34|919.46|927.04|920.16|927.19|920.31|926.19|919.31|28
1731409440000|2024-11-12 11:04:00|926.94|920.06|925.99|919.11|926.94|920.06|924.79|917.91|31
1731409450000|2024-11-12 11:04:10|926.04|919.16|928.79|921.91|928.89|922.01|926.04|919.16|29
1731409460000|2024-11-12 11:04:20|928.89|922.01|926.34|919.46|928.89|922.01|925.44|918.56|30
1731409470000|2024-11-12 11:04:30|926.09|919.21|926.24|919.36|926.94|920.06|925.44|918.56|34
1731409480000|2024-11-12 11:04:40|926.09|919.21|927.09|920.21|927.59|920.71|925.99|919.11|32
1731409490000|2024-11-12 11:04:50|927.24|920.36|927.74|920.86|928.19|921.31|926.49|919.61|24
1731409500000|2024-11-12 11:05:00|927.64|920.76|928.64|921.76|929.24|922.36|927.14|920.26|34
1731409510000|2024-11-12 11:05:10|928.49|921.61|929.99|923.11|929.99|923.11|925.89|919.01|34
1731409520000|2024-11-12 11:05:20|930.59|923.71|932.09|925.21|932.09|925.21|930.59|923.71|30
1731409530000|2024-11-12 11:05:30|931.99|925.11|929.79|922.91|932.39|925.51|929.59|922.71|36
1731409540000|2024-11-12 11:05:40|929.94|923.06|929.24|922.36|930.19|923.31|929.14|922.26|29
1731409550000|2024-11-12 11:05:50|929.09|922.21|928.89|922.01|929.34|922.46|927.84|920.96|33
1731409560000|2024-11-12 11:06:00|928.69|921.81|929.09|922.21|929.09|922.21|927.19|920.31|30
1731409570000|2024-11-12 11:06:10|929.04|922.16|923.89|917.01|929.04|922.16|923.54|916.66|36
1731409580000|2024-11-12 11:06:20|924.24|917.36|925.84|918.96|926.39|919.51|924.24|917.36|35
1731409590000|2024-11-12 11:06:30|925.89|919.01|926.49|919.61|926.69|919.81|925.54|918.66|31
1731409600000|2024-11-12 11:06:40|926.59|919.71|926.79|919.91|927.14|920.26|926.49|919.61|22
1731409610000|2024-11-12 11:06:50|926.54|919.66|926.94|920.06|927.84|920.96|926.04|919.16|26
1731409620000|2024-11-12 11:07:00|926.74|919.86|929.19|922.31|929.19|922.31|926.49|919.61|27
1731409630000|2024-11-12 11:07:10|928.99|922.11|928.24|921.36|929.54|922.66|927.54|920.66|35
1731409640000|2024-11-12 11:07:20|928.09|921.21|931.04|924.16|931.39|924.51|927.94|921.06|28
1731409650000|2024-11-12 11:07:30|931.09|924.21|929.29|922.41|931.44|924.56|929.19|922.31|18
1731409660000|2024-11-12 11:07:40|929.49|922.61|927.39|920.51|929.59|922.71|927.39|920.51|22
1731409670000|2024-11-12 11:07:50|927.29|920.41|927.04|920.16|927.34|920.46|926.44|919.56|16
1731409680000|2024-11-12 11:08:00|926.99|920.11|926.24|919.36|926.99|920.11|925.09|918.21|29
1731409690000|2024-11-12 11:08:10|926.19|919.31|925.59|918.71|926.69|919.81|925.59|918.71|14
1731409700000|2024-11-12 11:08:20|925.49|918.61|925.64|918.76|925.64|918.76|924.54|917.66|28
1731409710000|2024-11-12 11:08:30|925.69|918.81|925.44|918.56|925.94|919.06|925.34|918.46|23
1731409720000|2024-11-12 11:08:40|925.54|918.66|925.49|918.61|925.99|919.11|925.34|918.46|19
1731409730000|2024-11-12 11:08:50|925.44|918.56|924.19|917.31|925.49|918.61|924.19|917.31|19
1731409740000|2024-11-12 11:09:00|924.14|917.26|924.99|918.11|924.99|918.11|923.69|916.81|17
1731409750000|2024-11-12 11:09:10|924.94|918.06|924.09|917.21|924.94|918.06|924.09|917.21|13
1731409760000|2024-11-12 11:09:20|924.39|917.51|922.94|916.06|924.39|917.51|922.89|916.01|29
1731409770000|2024-11-12 11:09:30|922.19|915.31|921.84|914.96|922.24|915.36|921.84|914.96|15
1731409780000|2024-11-12 11:09:40|921.89|915.01|920.39|913.51|921.99|915.11|920.39|913.51|17
1731409790000|2024-11-12 11:09:50|920.34|913.46|920.54|913.66|920.54|913.66|918.84|911.96|20
1731409800000|2024-11-12 11:10:00|920.59|913.71|919.29|912.41|921.04|914.16|919.09|912.21|26
1731409810000|2024-11-12 11:10:10|919.34|912.46|920.49|913.61|920.89|914.01|919.14|912.26|23
1731409820000|2024-11-12 11:10:20|920.54|913.66|921.09|914.21|921.84|914.96|920.54|913.66|22
1731409830000|2024-11-12 11:10:30|921.29|914.41|920.79|913.91|921.39|914.51|920.79|913.91|21
1731409840000|2024-11-12 11:10:40|920.74|913.86|920.74|913.86|921.64|914.76|920.64|913.76|27
1731409850000|2024-11-12 11:10:50|920.84|913.96|920.74|913.86|921.04|914.16|920.15|913.27|14
1731409860000|2024-11-12 11:11:00|920.69|913.81|920.44|913.56|922.79|915.91|920.44|913.56|26
1731409870000|2024-11-12 11:11:10|920.19|913.31|918.09|911.21|920.24|913.36|918.04|911.16|20
1731409880000|2024-11-12 11:11:20|918.19|911.31|918.99|912.11|919.04|912.16|917.99|911.11|17
1731409890000|2024-11-12 11:11:30|919.24|912.36|920.09|913.21|920.09|913.21|918.89|912.01|20
1731409900000|2024-11-12 11:11:40|919.94|913.06|920.49|913.61|920.49|913.61|919.89|913.01|10
1731409910000|2024-11-12 11:11:50|920.54|913.66|920.39|913.51|920.99|914.11|920.04|913.16|23
1731409920000|2024-11-12 11:12:00|920.54|913.66|920.39|913.51|921.64|914.76|920.39|913.51|18
1731409930000|2024-11-12 11:12:10|920.24|913.36|921.69|914.81|921.69|914.81|919.44|912.56|22
1731409940000|2024-11-12 11:12:20|921.79|914.91|922.34|915.46|923.09|916.21|921.64|914.76|24
1731409950000|2024-11-12 11:12:30|922.39|915.51|923.74|916.86|923.84|916.96|922.39|915.51|17
1731409960000|2024-11-12 11:12:40|923.69|916.81|923.49|916.61|923.94|917.06|923.44|916.56|18
1731409970000|2024-11-12 11:12:50|923.14|916.26|922.29|915.41|923.14|916.26|922.04|915.16|16
1731409980000|2024-11-12 11:13:00|922.09|915.21|921.94|915.06|922.14|915.26|920.79|913.91|24
1731409990000|2024-11-12 11:13:10|921.84|914.96|920.74|913.86|921.84|914.96|920.74|913.86|16
1731410000000|2024-11-12 11:13:20|920.59|913.71|918.99|912.11|920.59|913.71|918.94|912.06|18
1731410010000|2024-11-12 11:13:30|918.94|912.06|918.24|911.36|918.94|912.06|918.24|911.36|17
1731410020000|2024-11-12 11:13:40|918.39|911.51|920.24|913.36|920.29|913.41|918.34|911.46|16
1731410030000|2024-11-12 11:13:50|920.29|913.41|920.64|913.76|920.79|913.91|919.79|912.91|23
1731410040000|2024-11-12 11:14:00|920.49|913.61|920.09|913.21|921.14|914.26|920.09|913.21|24
1731410050000|2024-11-12 11:14:10|920.04|913.16|918.69|911.81|920.04|913.16|918.69|911.81|22
1731410060000|2024-11-12 11:14:20|918.74|911.86|918.04|911.16|918.99|912.11|918.04|911.16|16
1731410070000|2024-11-12 11:14:30|917.99|911.11|917.99|911.11|918.39|911.51|917.94|911.06|28
1731410080000|2024-11-12 11:14:40|917.94|911.06|918.34|911.46|918.44|911.56|917.34|910.46|24
1731410090000|2024-11-12 11:14:50|918.39|911.51|919.09|912.21|919.24|912.36|918.29|911.41|21
1731410100000|2024-11-12 11:15:00|919.24|912.36|919.34|912.46|920.74|913.86|919.24|912.36|34
1731410110000|2024-11-12 11:15:10|919.49|912.61|917.94|911.06|919.49|912.61|917.84|910.96|33
1731410120000|2024-11-12 11:15:20|918.04|911.16|920.59|913.71|920.94|914.06|917.99|911.11|33
1731410130000|2024-11-12 11:15:30|920.54|913.66|921.54|914.66|921.74|914.86|920.54|913.66|30
1731410140000|2024-11-12 11:15:40|921.69|914.81|922.39|915.51|922.79|915.91|921.64|914.76|28
1731410150000|2024-11-12 11:15:50|922.44|915.56|923.24|916.36|923.24|916.36|922.44|915.56|14
1731410160000|2024-11-12 11:16:00|923.19|916.31|923.49|916.61|923.69|916.81|922.74|915.86|26
1731410170000|2024-11-12 11:16:10|923.59|916.71|923.49|916.61|923.79|916.91|923.14|916.26|27
1731410180000|2024-11-12 11:16:20|923.39|916.51|920.74|913.86|923.44|916.56|920.54|913.66|29
1731410190000|2024-11-12 11:16:30|920.79|913.91|922.74|915.86|922.74|915.86|920.69|913.81|24
1731410200000|2024-11-12 11:16:40|922.99|916.11|922.94|916.06|923.04|916.16|922.39|915.51|25
1731410210000|2024-11-12 11:16:50|922.99|916.11|924.24|917.36|924.24|917.36|922.99|916.11|16
1731410220000|2024-11-12 11:17:00|924.29|917.41|923.89|917.01|925.04|918.16|923.89|917.01|24
1731410230000|2024-11-12 11:17:10|923.99|917.11|923.29|916.41|923.99|917.11|923.24|916.36|23
1731410240000|2024-11-12 11:17:20|923.19|916.31|923.89|917.01|923.94|917.06|922.69|915.81|28
1731410250000|2024-11-12 11:17:30|923.94|917.06|925.29|918.41|925.54|918.66|923.94|917.06|30
1731410260000|2024-11-12 11:17:40|925.24|918.36|923.24|916.36|925.24|918.36|923.24|916.36|25
1731410270000|2024-11-12 11:17:50|923.19|916.31|922.49|915.61|923.19|916.31|922.09|915.21|29
1731410280000|2024-11-12 11:18:00|922.59|915.71|922.09|915.21|923.04|916.16|921.14|914.26|24
1731410290000|2024-11-12 11:18:10|921.99|915.11|923.34|916.46|923.34|916.46|921.84|914.96|20
1731410300000|2024-11-12 11:18:20|923.49|916.61|924.84|917.96|924.89|918.01|923.49|916.61|20
1731410310000|2024-11-12 11:18:30|924.89|918.01|924.54|917.66|924.99|918.11|924.14|917.26|27
1731410320000|2024-11-12 11:18:40|924.49|917.61|925.29|918.41|925.39|918.51|924.49|917.61|21
1731410330000|2024-11-12 11:18:50|925.39|918.51|924.79|917.91|925.39|918.51|924.59|917.71|28
1731410340000|2024-11-12 11:19:00|924.84|917.96|925.64|918.76|925.64|918.76|924.69|917.81|25
1731410350000|2024-11-12 11:19:10|925.74|918.86|926.89|920.01|927.09|920.21|925.74|918.86|18
1731410360000|2024-11-12 11:19:20|927.14|920.26|927.79|920.91|927.79|920.91|927.04|920.16|19
1731410370000|2024-11-12 11:19:30|927.69|920.81|930.03|923.15|930.94|924.06|927.69|920.81|28
1731410380000|2024-11-12 11:19:40|930.08|923.2|930.74|923.86|930.84|923.96|929.94|923.06|27
1731410390000|2024-11-12 11:19:50|931.14|924.26|930.29|923.41|931.14|924.26|930.19|923.31|25
1731410400000|2024-11-12 11:20:00|930.19|923.31|930.03|923.15|930.34|923.46|929.04|922.16|27
1731410410000|2024-11-12 11:20:10|929.83|922.95|930.04|923.16|930.19|923.31|929.59|922.71|21
1731410420000|2024-11-12 11:20:20|930.13|923.25|930.19|923.31|930.49|923.61|930.13|923.25|22
1731410430000|2024-11-12 11:20:30|930.24|923.36|930.74|923.86|931.19|924.31|930.19|923.31|25
1731410440000|2024-11-12 11:20:40|930.64|923.76|931.79|924.91|931.84|924.96|930.54|923.66|17
1731410450000|2024-11-12 11:20:50|931.84|924.96|932.64|925.76|933.44|926.56|931.44|924.56|24
1731410460000|2024-11-12 11:21:00|932.54|925.66|932.94|926.06|933.19|926.31|931.84|924.96|24
1731410470000|2024-11-12 11:21:10|933.04|926.16|934.24|927.36|934.29|927.41|933.04|926.16|25
1731410480000|2024-11-12 11:21:20|934.19|927.31|934.74|927.86|934.74|927.86|934.09|927.21|16
1731410490000|2024-11-12 11:21:30|934.89|928.01|935.29|928.41|935.29|928.41|934.89|928.01|10
1731410500000|2024-11-12 11:21:40|935.34|928.46|935.69|928.81|935.69|928.81|935.29|928.41|11
1731410510000|2024-11-12 11:21:50|935.59|928.71|935.44|928.56|935.89|929.01|935.24|928.36|20
1731410520000|2024-11-12 11:22:00|935.49|928.61|934.34|927.46|935.49|928.61|934.34|927.46|20
1731410530000|2024-11-12 11:22:10|934.39|927.51|933.24|926.36|934.39|927.51|933.04|926.16|21
1731410540000|2024-11-12 11:22:20|933.19|926.31|932.74|925.86|933.49|926.61|932.59|925.71|19
1731410550000|2024-11-12 11:22:30|932.84|925.96|933.16|926.28|934.24|927.36|932.84|925.96|14
1731410560000|2024-11-12 11:22:40|933.19|926.31|932.84|925.96|933.29|926.41|932.14|925.26|14
1731410570000|2024-11-12 11:22:50|932.79|925.91|934.59|927.71|934.64|927.76|932.69|925.81|17
1731410580000|2024-11-12 11:23:00|934.84|927.96|934.44|927.56|935.04|928.16|934.44|927.56|12
1731410590000|2024-11-12 11:23:10|934.39|927.51|934.69|927.81|935.04|928.16|934.34|927.46|15
1731410600000|2024-11-12 11:23:20|934.64|927.76|935.49|928.61|935.49|928.61|934.64|927.76|13
1731410610000|2024-11-12 11:23:30|935.59|928.71|935.69|928.81|935.84|928.96|935.39|928.51|16
1731410620000|2024-11-12 11:23:40|936.04|929.16|935.94|929.06|936.04|929.16|935.49|928.61|13
1731410630000|2024-11-12 11:23:50|935.99|929.11|935.54|928.66|935.99|929.11|935.54|928.66|5
1731410640000|2024-11-12 11:24:00|935.34|928.46|935.19|928.31|935.59|928.71|935.14|928.26|20
1731410650000|2024-11-12 11:24:10|935.34|928.46|935.69|928.81|936.04|929.16|935.34|928.46|14
1731410660000|2024-11-12 11:24:20|935.74|928.86|935.69|928.81|935.74|928.86|935.44|928.56|12
1731410670000|2024-11-12 11:24:30|935.44|928.56|936.79|929.91|936.79|929.91|935.39|928.51|18
1731410680000|2024-11-12 11:24:40|936.89|930.01|937.04|930.16|937.24|930.36|936.74|929.86|14
1731410690000|2024-11-12 11:24:50|937.39|930.51|935.34|928.46|937.39|930.51|935.34|928.46|18
1731410700000|2024-11-12 11:25:00|935.09|928.21|934.04|927.16|935.59|928.71|934.04|927.16|22
1731410710000|2024-11-12 11:25:10|933.94|927.06|934.24|927.36|934.44|927.56|933.69|926.81|28
1731410720000|2024-11-12 11:25:20|934.44|927.56|934.39|927.51|935.09|928.21|934.29|927.41|16
1731410730000|2024-11-12 11:25:30|934.29|927.41|935.54|928.66|935.59|928.71|934.09|927.21|28
1731410740000|2024-11-12 11:25:40|935.49|928.61|935.24|928.36|935.89|929.01|934.94|928.06|22
1731410750000|2024-11-12 11:25:50|935.34|928.46|937.24|930.36|937.29|930.41|935.34|928.46|16
1731410760000|2024-11-12 11:26:00|937.14|930.26|936.74|929.86|937.14|930.26|936.34|929.46|23
1731410770000|2024-11-12 11:26:10|936.84|929.96|935.99|929.11|936.94|930.06|935.64|928.76|21
1731410780000|2024-11-12 11:26:20|936.14|929.26|936.09|929.21|937.29|930.41|936.09|929.21|25
1731410790000|2024-11-12 11:26:30|936.19|929.31|936.29|929.41|936.54|929.66|935.89|929.01|16
1731410800000|2024-11-12 11:26:40|936.24|929.36|935.19|928.31|936.24|929.36|935.14|928.26|22
1731410810000|2024-11-12 11:26:50|935.24|928.36|934.49|927.61|935.49|928.61|934.44|927.56|21
1731410820000|2024-11-12 11:27:00|934.32|927.44|933.99|927.11|934.32|927.44|933.74|926.86|18
1731410830000|2024-11-12 11:27:10|933.94|927.06|932.84|925.96|934.04|927.16|932.54|925.66|20
1731410840000|2024-11-12 11:27:20|933.84|926.96|933.24|926.36|934.24|927.36|933.24|926.36|15
1731410850000|2024-11-12 11:27:30|932.69|925.81|932.74|925.86|932.89|926.01|932.49|925.61|21
1731410860000|2024-11-12 11:27:40|932.99|926.11|933.19|926.31|933.19|926.31|932.74|925.86|16
1731410870000|2024-11-12 11:27:50|933.49|926.61|934.24|927.36|934.24|927.36|933.34|926.46|17
1731410880000|2024-11-12 11:28:00|934.14|927.26|933.14|926.26|934.14|927.26|933.14|926.26|15
1731410890000|2024-11-12 11:28:10|933.04|926.16|931.64|924.76|933.04|926.16|931.64|924.76|5
1731410900000|2024-11-12 11:28:20|931.74|924.86|929.98|923.1|931.94|925.06|929.74|922.86|16
1731410910000|2024-11-12 11:28:30|930.03|923.15|929.94|923.06|930.49|923.61|929.79|922.91|13
1731410920000|2024-11-12 11:28:40|929.99|923.11|930.54|923.66|930.54|923.66|929.94|923.06|15
1731410930000|2024-11-12 11:28:50|930.49|923.61|930.59|923.71|930.74|923.86|930.44|923.56|10
1731410940000|2024-11-12 11:29:00|930.84|923.96|930.84|923.96|931.64|924.76|930.64|923.76|25
1731410950000|2024-11-12 11:29:10|930.69|923.81|929.69|922.81|930.84|923.96|929.69|922.81|19
1731410960000|2024-11-12 11:29:20|929.44|922.56|929.94|923.06|929.94|923.06|929.24|922.36|12
1731410970000|2024-11-12 11:29:30|929.98|923.1|929.54|922.66|930.34|923.46|929.54|922.66|16
1731410980000|2024-11-12 11:29:40|929.59|922.71|929.54|922.66|929.74|922.86|929.54|922.66|6
1731410990000|2024-11-12 11:29:50|928.14|921.26|929.19|922.31|929.24|922.36|928.14|921.26|12
1731411000000|2024-11-12 11:30:00|929.14|922.26|928.69|921.81|929.19|922.31|928.64|921.76|11
1731411010000|2024-11-12 11:30:10|928.64|921.76|930.34|923.46|930.49|923.61|928.64|921.76|24
1731411020000|2024-11-12 11:30:20|930.24|923.36|930.64|923.76|930.79|923.91|929.94|923.06|16
1731411030000|2024-11-12 11:30:30|930.94|924.06|929.89|923.01|930.94|924.06|929.89|923.01|12
1731411040000|2024-11-12 11:30:40|929.94|923.06|930.09|923.21|930.39|923.51|929.94|923.06|10
1731411050000|2024-11-12 11:30:50|930.24|923.36|929.99|923.11|930.24|923.36|929.84|922.96|14
1731411060000|2024-11-12 11:31:00|930.09|923.21|931.54|924.66|931.54|924.66|930.09|923.21|16
1731411070000|2024-11-12 11:31:10|931.64|924.76|931.59|924.71|931.94|925.06|931.59|924.71|17
1731411080000|2024-11-12 11:31:20|931.54|924.66|930.64|923.76|931.54|924.66|930.64|923.76|20
1731411090000|2024-11-12 11:31:30|930.69|923.81|930.79|923.91|931.44|924.56|930.69|923.81|22
1731411100000|2024-11-12 11:31:40|930.89|924.01|929.69|922.81|930.89|924.01|929.69|922.81|26
1731411110000|2024-11-12 11:31:50|929.74|922.86|929.34|922.46|929.79|922.91|929.06|922.18|19
1731411120000|2024-11-12 11:32:00|929.29|922.41|928.64|921.76|929.29|922.41|927.87|920.99|19
1731411130000|2024-11-12 11:32:10|928.69|921.81|929.44|922.56|929.64|922.76|928.69|921.81|21
1731411140000|2024-11-12 11:32:20|929.49|922.61|929.94|923.06|930.04|923.16|929.49|922.61|22
1731411150000|2024-11-12 11:32:30|929.89|923.01|930.04|923.16|930.34|923.46|929.84|922.96|27
1731411160000|2024-11-12 11:32:40|929.94|923.06|929.94|923.06|929.94|923.06|929.39|922.51|23
1731411170000|2024-11-12 11:32:50|930.04|923.16|930.34|923.46|930.39|923.51|929.74|922.86|23
1731411180000|2024-11-12 11:33:00|930.29|923.41|930.49|923.61|930.89|924.01|929.59|922.71|30
1731411190000|2024-11-12 11:33:10|930.39|923.51|930.54|923.66|930.69|923.81|930.19|923.31|15
1731411200000|2024-11-12 11:33:20|930.49|923.61|931.09|924.21|931.09|924.21|930.49|923.61|12
1731411210000|2024-11-12 11:33:30|931.24|924.36|931.89|925.01|931.94|925.06|930.89|924.01|28
1731411220000|2024-11-12 11:33:40|931.94|925.06|931.94|925.06|932.64|925.76|931.89|925.01|18
1731411230000|2024-11-12 11:33:50|932.14|925.26|931.94|925.06|932.14|925.26|931.39|924.51|26
1731411240000|2024-11-12 11:34:00|932.09|925.21|932.19|925.31|932.24|925.36|931.44|924.56|18
1731411250000|2024-11-12 11:34:10|932.29|925.41|933.19|926.31|933.24|926.36|932.24|925.36|15
1731411260000|2024-11-12 11:34:20|933.24|926.36|933.24|926.36|933.24|926.36|933.24|926.36|1
1731411270000|2024-11-12 11:34:30|933.34|926.46|933.84|926.96|933.84|926.96|933.34|926.46|7
1731411280000|2024-11-12 11:34:40|933.89|927.01|933.54|926.66|933.89|927.01|933.04|926.16|18
1731411290000|2024-11-12 11:34:50|933.59|926.71|933.09|926.21|933.69|926.81|932.94|926.06|22
1731411300000|2024-11-12 11:35:00|933.34|926.46|932.64|925.76|933.84|926.96|932.49|925.61|31
1731411310000|2024-11-12 11:35:10|932.69|925.81|932.59|925.71|933.74|926.86|932.49|925.61|26
1731411320000|2024-11-12 11:35:20|932.69|925.81|933.29|926.41|933.29|926.41|931.89|925.01|24
1731411330000|2024-11-12 11:35:30|933.19|926.31|933.09|926.21|933.39|926.51|932.84|925.96|24
1731411340000|2024-11-12 11:35:40|933.04|926.16|932.34|925.46|933.04|926.16|932.24|925.36|20
1731411350000|2024-11-12 11:35:50|932.49|925.61|933.74|926.86|933.74|926.86|932.49|925.61|22
1731411360000|2024-11-12 11:36:00|933.99|927.11|933.49|926.61|933.99|927.11|933.24|926.36|25
1731411370000|2024-11-12 11:36:10|933.44|926.56|934.79|927.91|934.84|927.96|933.34|926.46|27
1731411380000|2024-11-12 11:36:20|934.74|927.86|934.74|927.86|934.84|927.96|934.49|927.61|18
1731411390000|2024-11-12 11:36:30|935.09|928.21|935.54|928.66|935.54|928.66|935.09|928.21|4
1731411400000|2024-11-12 11:36:40|935.49|928.61|935.39|928.51|935.54|928.66|935.39|928.51|14
1731411410000|2024-11-12 11:36:50|935.44|928.56|935.64|928.76|935.64|928.76|935.44|928.56|10
1731411420000|2024-11-12 11:37:00|935.69|928.81|935.84|928.96|936.04|929.16|935.69|928.81|21
1731411430000|2024-11-12 11:37:10|935.89|929.01|936.19|929.31|936.34|929.46|935.84|928.96|17
1731411440000|2024-11-12 11:37:20|936.14|929.26|935.79|928.91|936.14|929.26|935.54|928.66|15
1731411450000|2024-11-12 11:37:30|935.84|928.96|935.39|928.51|936.04|929.16|934.84|927.96|25
1731411460000|2024-11-12 11:37:40|935.44|928.56|935.79|928.91|936.04|929.16|935.39|928.51|22
1731411470000|2024-11-12 11:37:50|935.89|929.01|935.54|928.66|935.94|929.06|935.54|928.66|27
1731411480000|2024-11-12 11:38:00|935.49|928.61|933.54|926.66|935.49|928.61|933.23|926.35|25
1731411490000|2024-11-12 11:38:10|933.59|926.71|933.74|926.86|933.84|926.96|933.59|926.71|16
1731411500000|2024-11-12 11:38:20|933.69|926.81|934.94|928.06|934.94|928.06|933.18|926.3|29
1731411510000|2024-11-12 11:38:30|934.89|928.01|934.39|927.51|934.89|928.01|934.29|927.41|24
1731411520000|2024-11-12 11:38:40|934.34|927.46|934.64|927.76|934.69|927.81|934.24|927.36|19
1731411530000|2024-11-12 11:38:50|934.69|927.81|934.49|927.61|935.24|928.36|934.49|927.61|24
1731411540000|2024-11-12 11:39:00|934.54|927.66|934.39|927.51|934.89|928.01|934.39|927.51|23
1731411550000|2024-11-12 11:39:10|934.49|927.61|934.79|927.91|934.79|927.91|934.29|927.41|23
1731411560000|2024-11-12 11:39:20|934.74|927.86|935.49|928.61|935.49|928.61|934.49|927.61|22
1731411570000|2024-11-12 11:39:30|935.59|928.71|934.84|927.96|935.69|928.81|934.49|927.61|17
1731411580000|2024-11-12 11:39:40|934.79|927.91|934.84|927.96|935.04|928.16|934.14|927.26|21
1731411590000|2024-11-12 11:39:50|934.79|927.91|934.44|927.56|934.84|927.96|934.29|927.41|9
1731411600000|2024-11-12 11:40:00|934.49|927.61|933.89|927.01|934.49|927.61|933.59|926.71|24
1731411610000|2024-11-12 11:40:10|933.74|926.86|933.24|926.36|933.74|926.86|933.04|926.16|15
1731411620000|2024-11-12 11:40:20|933.19|926.31|933.94|927.06|933.99|927.11|933.09|926.21|18
1731411630000|2024-11-12 11:40:30|933.84|926.96|933.49|926.61|933.84|926.96|933.44|926.56|14
1731411640000|2024-11-12 11:40:40|933.54|926.66|933.39|926.51|933.74|926.86|933.39|926.51|15
1731411650000|2024-11-12 11:40:50|933.27|926.39|933.44|926.56|933.44|926.56|933.12|926.24|12
1731411660000|2024-11-12 11:41:00|933.39|926.51|934.34|927.46|934.34|927.46|933.39|926.51|22
1731411670000|2024-11-12 11:41:10|934.29|927.41|933.49|926.61|934.49|927.61|933.49|926.61|28
1731411680000|2024-11-12 11:41:20|933.54|926.66|933.39|926.51|934.04|927.16|933.39|926.51|16
1731411690000|2024-11-12 11:41:30|933.34|926.46|931.84|924.96|933.34|926.46|931.79|924.91|17
1731411700000|2024-11-12 11:41:40|931.89|925.01|932.09|925.21|932.14|925.26|931.64|924.76|11
1731411710000|2024-11-12 11:41:50|932.14|925.26|932.14|925.26|932.24|925.36|932.04|925.16|13
1731411720000|2024-11-12 11:42:00|932.19|925.31|931.29|924.41|932.19|925.31|931.19|924.31|13
1731411730000|2024-11-12 11:42:10|931.39|924.51|931.49|924.61|931.64|924.76|931.34|924.46|13
1731411740000|2024-11-12 11:42:20|931.44|924.56|931.69|924.81|931.74|924.86|931.24|924.36|11
1731411750000|2024-11-12 11:42:30|931.74|924.86|932.44|925.56|932.69|925.81|931.74|924.86|13
1731411760000|2024-11-12 11:42:40|932.49|925.61|932.54|925.66|932.69|925.81|932.34|925.46|17
1731411770000|2024-11-12 11:42:50|932.59|925.71|932.39|925.51|932.74|925.86|932.24|925.36|25
1731411780000|2024-11-12 11:43:00|932.34|925.46|932.04|925.16|932.44|925.56|931.89|925.01|21
1731411790000|2024-11-12 11:43:10|931.99|925.11|931.54|924.66|932.04|925.16|931.39|924.51|23
1731411800000|2024-11-12 11:43:20|931.49|924.61|931.94|925.06|931.94|925.06|931.49|924.61|14
1731411810000|2024-11-12 11:43:30|931.89|925.01|931.99|925.11|932.04|925.16|931.59|924.71|18
1731411820000|2024-11-12 11:43:40|931.94|925.06|931.24|924.36|931.94|925.06|931.24|924.36|9
1731411830000|2024-11-12 11:43:50|931.04|924.16|930.99|924.11|931.04|924.16|930.69|923.81|9
1731411840000|2024-11-12 11:44:00|930.79|923.91|930.14|923.26|930.79|923.91|929.94|923.06|7
1731411850000|2024-11-12 11:44:10|929.99|923.11|929.29|922.41|929.99|923.11|929.29|922.41|7
1731411860000|2024-11-12 11:44:20|929.34|922.46|928.29|921.41|929.34|922.46|927.99|921.11|15
1731411870000|2024-11-12 11:44:30|928.34|921.46|928.04|921.16|928.34|921.46|927.79|920.91|13
1731411880000|2024-11-12 11:44:40|928.14|921.26|927.89|921.01|928.29|921.41|927.89|921.01|9
1731411890000|2024-11-12 11:44:50|927.79|920.91|927.09|920.21|927.79|920.91|926.99|920.11|13
1731411900000|2024-11-12 11:45:00|926.99|920.11|926.59|919.71|927.29|920.41|926.59|919.71|21
1731411910000|2024-11-12 11:45:10|926.54|919.66|927.29|920.41|927.29|920.41|926.29|919.41|13
1731411920000|2024-11-12 11:45:20|927.19|920.31|927.24|920.36|927.54|920.66|927.19|920.31|13
1731411930000|2024-11-12 11:45:30|927.29|920.41|926.94|920.06|927.29|920.41|926.44|919.56|21
1731411940000|2024-11-12 11:45:40|926.99|920.11|927.39|920.51|927.44|920.56|926.94|920.06|16
1731411950000|2024-11-12 11:45:50|927.34|920.46|927.34|920.46|927.39|920.51|927.29|920.41|7
1731411960000|2024-11-12 11:46:00|927.29|920.41|928.84|921.96|928.89|922.01|927.14|920.26|21
1731411970000|2024-11-12 11:46:10|928.99|922.11|927.84|920.96|929.24|922.36|927.84|920.96|16
1731411980000|2024-11-12 11:46:20|927.89|921.01|929.14|922.26|929.14|922.26|927.89|921.01|14
1731411990000|2024-11-12 11:46:30|929.09|922.21|929.79|922.91|930.04|923.16|929.09|922.21|17
1731412000000|2024-11-12 11:46:40|929.59|922.71|928.89|922.01|929.59|922.71|928.84|921.96|11
1731412010000|2024-11-12 11:46:50|928.84|921.96|928.04|921.16|928.89|922.01|928.04|921.16|12
1731412020000|2024-11-12 11:47:00|927.89|921.01|928.29|921.41|928.39|921.51|927.74|920.86|26
1731412030000|2024-11-12 11:47:10|928.34|921.46|929.44|922.56|929.44|922.56|928.24|921.36|26
1731412040000|2024-11-12 11:47:20|929.34|922.46|929.29|922.41|929.39|922.51|929.19|922.31|17
1731412050000|2024-11-12 11:47:30|929.24|922.36|928.44|921.56|929.29|922.41|928.39|921.51|15
1731412060000|2024-11-12 11:47:40|928.39|921.51|927.74|920.86|928.39|921.51|927.64|920.76|19
1731412070000|2024-11-12 11:47:50|927.59|920.71|928.24|921.36|928.24|921.36|927.53|920.65|20
1731412080000|2024-11-12 11:48:00|928.29|921.41|929.29|922.41|929.29|922.41|928.29|921.41|15
1731412090000|2024-11-12 11:48:10|929.24|922.36|928.14|921.26|929.24|922.36|928.14|921.26|17
1731412100000|2024-11-12 11:48:20|928.09|921.21|927.55|920.67|928.34|921.46|927.55|920.67|15
1731412110000|2024-11-12 11:48:30|927.5|920.62|925.89|919.01|927.6|920.72|925.59|918.71|14
1731412120000|2024-11-12 11:48:40|925.84|918.96|925.74|918.86|925.94|919.06|925.14|918.26|16
1731412130000|2024-11-12 11:48:50|925.69|918.81|924.83|917.95|925.69|918.81|924.59|917.71|12
1731412140000|2024-11-12 11:49:00|924.78|917.9|924.79|917.91|924.94|918.06|924.78|917.9|5
1731412150000|2024-11-12 11:49:10|924.49|917.61|923.84|916.96|924.69|917.81|923.84|916.96|20
1731412160000|2024-11-12 11:49:20|923.74|916.86|923.59|916.71|924.24|917.36|923.54|916.66|15
1731412170000|2024-11-12 11:49:30|923.49|916.61|924.69|917.81|924.89|918.01|923.49|916.61|18
1731412180000|2024-11-12 11:49:40|924.84|917.96|925.29|918.41|925.34|918.46|924.74|917.86|17
1731412190000|2024-11-12 11:49:50|925.24|918.36|925.09|918.21|925.39|918.51|925.09|918.21|18
1731412200000|2024-11-12 11:50:00|925.04|918.16|925.84|918.96|925.84|918.96|924.94|918.06|16
1731412210000|2024-11-12 11:50:10|925.94|919.06|925.94|919.06|926.14|919.26|925.84|918.96|10
1731412220000|2024-11-12 11:50:20|925.89|919.01|925.64|918.76|925.89|919.01|925.29|918.41|18
1731412230000|2024-11-12 11:50:30|925.54|918.66|925.69|918.81|925.69|918.81|925.44|918.56|9
1731412240000|2024-11-12 11:50:40|925.64|918.76|925.64|918.76|925.84|918.96|925.39|918.51|13
1731412250000|2024-11-12 11:50:50|925.49|918.61|925.44|918.56|925.69|918.81|925.34|918.46|11
1731412260000|2024-11-12 11:51:00|925.54|918.66|924.84|917.96|925.69|918.81|924.69|917.81|23
1731412270000|2024-11-12 11:51:10|924.94|918.06|924.89|918.01|925.69|918.81|924.54|917.66|27
1731412280000|2024-11-12 11:51:20|924.99|918.11|924.99|918.11|925.34|918.46|924.34|917.46|23
1731412290000|2024-11-12 11:51:30|925.24|918.36|925.34|918.46|925.64|918.76|924.89|918.01|21
1731412300000|2024-11-12 11:51:40|925.49|918.61|926.09|919.21|926.24|919.36|925.49|918.61|17
1731412310000|2024-11-12 11:51:50|925.89|919.01|925.49|918.61|925.89|919.01|925.29|918.41|20
1731412320000|2024-11-12 11:52:00|925.59|918.71|925.19|918.31|925.84|918.96|925.04|918.16|26
1731412330000|2024-11-12 11:52:10|925.39|918.51|924.99|918.11|925.74|918.86|924.84|917.96|22
1731412340000|2024-11-12 11:52:20|924.94|918.06|924.79|917.91|924.94|918.06|924.49|917.61|17
1731412350000|2024-11-12 11:52:30|924.74|917.86|924.37|917.49|924.79|917.91|924.04|917.16|31
1731412360000|2024-11-12 11:52:40|924.27|917.39|923.7|916.82|924.39|917.51|923.7|916.82|18
1731412370000|2024-11-12 11:52:50|923.6|916.72|923.04|916.16|923.6|916.72|923.04|916.16|6
1731412380000|2024-11-12 11:53:00|923.19|916.31|922.74|915.86|923.24|916.36|922.74|915.86|11
1731412390000|2024-11-12 11:53:10|922.79|915.91|923.39|916.51|923.69|916.81|922.69|915.81|21
1731412400000|2024-11-12 11:53:20|923.34|916.46|923.99|917.11|924.14|917.26|923.24|916.36|23
1731412410000|2024-11-12 11:53:30|923.84|916.96|922.34|915.46|923.84|916.96|922.34|915.46|25
1731412420000|2024-11-12 11:53:40|922.51|915.63|920.14|913.26|922.74|915.86|919.64|912.76|16
1731412430000|2024-11-12 11:53:50|920.24|913.36|919.39|912.51|920.29|913.41|918.39|911.51|21
1731412440000|2024-11-12 11:54:00|919.29|912.41|919.79|912.91|919.94|913.06|918.84|911.96|22
1731412450000|2024-11-12 11:54:10|919.69|912.81|918.28|911.4|919.69|912.81|918.28|911.4|15
1731412460000|2024-11-12 11:54:20|918.14|911.26|918.09|911.21|919.09|912.21|918.04|911.16|19
1731412470000|2024-11-12 11:54:30|918.05|911.17|918.34|911.46|918.54|911.66|917.89|911.01|13
1731412480000|2024-11-12 11:54:40|918.64|911.76|918.79|911.91|919.24|912.36|918.59|911.71|20
1731412490000|2024-11-12 11:54:50|918.74|911.86|919.24|912.36|919.24|912.36|918.54|911.66|18
1731412500000|2024-11-12 11:55:00|919.29|912.41|918.14|911.26|919.34|912.46|918.14|911.26|16
1731412510000|2024-11-12 11:55:10|917.84|910.96|917.89|911.01|918.04|911.16|917.84|910.96|7
1731412520000|2024-11-12 11:55:20|917.99|911.11|916.94|910.06|917.99|911.11|916.93|910.05|21
1731412530000|2024-11-12 11:55:30|916.89|910.01|916.69|909.81|916.89|910.01|916.69|909.81|16
1731412540000|2024-11-12 11:55:40|916.44|909.56|915.96|909.08|916.44|909.56|915.95|909.07|10
1731412550000|2024-11-12 11:55:50|915.95|909.07|916|909.12|916.04|909.16|915.89|909.01|7
1731412560000|2024-11-12 11:56:00|915.79|908.91|918.74|911.86|918.79|911.91|915.74|908.86|27
1731412570000|2024-11-12 11:56:10|918.79|911.91|919.74|912.86|919.79|912.91|918.79|911.91|23
1731412580000|2024-11-12 11:56:20|919.69|912.81|921.24|914.36|921.24|914.36|919.69|912.81|17
1731412590000|2024-11-12 11:56:30|921.29|914.41|921.54|914.66|921.54|914.66|921.24|914.36|14
1731412600000|2024-11-12 11:56:40|921.49|914.61|921.34|914.46|921.84|914.96|921.34|914.46|12
1731412610000|2024-11-12 11:56:50|921.39|914.51|920.99|914.11|921.44|914.56|920.64|913.76|27
1731412620000|2024-11-12 11:57:00|921.09|914.21|921.04|914.16|921.54|914.66|920.64|913.76|26
1731412630000|2024-11-12 11:57:10|921.14|914.26|921.89|915.01|922.09|915.21|921.14|914.26|9
1731412640000|2024-11-12 11:57:20|921.99|915.11|920.59|913.71|921.99|915.11|920.59|913.71|14
1731412650000|2024-11-12 11:57:30|920.84|913.96|921.09|914.21|921.09|914.21|920.84|913.96|6
1731412660000|2024-11-12 11:57:40|921.04|914.16|921.04|914.16|921.09|914.21|920.79|913.91|16
1731412670000|2024-11-12 11:57:50|920.99|914.11|920.74|913.86|921.04|914.16|920.74|913.86|9
1731412680000|2024-11-12 11:58:00|920.79|913.91|920.89|914.01|920.99|914.11|920.19|913.31|14
1731412690000|2024-11-12 11:58:10|920.84|913.96|920.99|914.11|921.59|914.71|920.84|913.96|23
1731412700000|2024-11-12 11:58:20|920.89|914.01|921.19|914.31|921.24|914.36|920.54|913.66|13
1731412710000|2024-11-12 11:58:30|921.44|914.56|921.99|915.11|922.54|915.66|921.39|914.51|18
1731412720000|2024-11-12 11:58:40|921.89|915.01|920.74|913.86|921.89|915.01|920.74|913.86|22
1731412730000|2024-11-12 11:58:50|920.64|913.76|920.54|913.66|920.94|914.06|920.49|913.61|13
1731412740000|2024-11-12 11:59:00|920.49|913.61|919.24|912.36|920.69|913.81|919.24|912.36|12
1731412750000|2024-11-12 11:59:10|919.14|912.26|919.34|912.46|920.24|913.36|919.14|912.26|14
1731412760000|2024-11-12 11:59:20|919.39|912.51|918.84|911.96|919.39|912.51|918.84|911.96|7
1731412770000|2024-11-12 11:59:30|918.59|911.71|918.29|911.41|918.79|911.91|918.29|911.41|14
1731412780000|2024-11-12 11:59:40|918.24|911.36|919.69|912.81|919.69|912.81|918.24|911.36|14
1731412790000|2024-11-12 11:59:50|919.79|912.91|919.04|912.16|919.89|913.01|919.04|912.16|16
1731412800000|2024-11-12 12:00:00|919.29|912.41|919.59|912.71|920.09|913.21|919.19|912.31|18
1731412810000|2024-11-12 12:00:10|919.64|912.76|919.09|912.21|919.64|912.76|918.99|912.11|16
1731412820000|2024-11-12 12:00:20|919.34|912.46|921.04|914.16|921.19|914.31|919.34|912.46|24
1731412830000|2024-11-12 12:00:30|920.94|914.06|919.69|912.81|921.14|914.26|919.64|912.76|34
1731412840000|2024-11-12 12:00:40|919.54|912.66|918.79|911.91|919.54|912.66|918.54|911.66|34
1731412850000|2024-11-12 12:00:50|918.74|911.86|918.04|911.16|918.79|911.91|917.99|911.11|32
1731412860000|2024-11-12 12:01:00|917.99|911.11|917.79|910.91|918.39|911.51|917.69|910.81|27
1731412870000|2024-11-12 12:01:10|917.74|910.86|916.64|909.76|917.79|910.91|916.59|909.71|23
1731412880000|2024-11-12 12:01:20|916.59|909.71|915.69|908.81|916.59|909.71|915.69|908.81|3
1731412920000|2024-11-12 12:02:00|915.64|908.76|915.54|908.66|915.64|908.76|915.54|908.66|2
1731412930000|2024-11-12 12:02:10|915.39|908.51|914.69|907.81|915.39|908.51|914.69|907.81|6
1731412940000|2024-11-12 12:02:20|914.74|907.86|915.39|908.51|915.69|908.81|914.74|907.86|13
1731412950000|2024-11-12 12:02:30|915.49|908.61|917.34|910.46|917.39|910.51|915.49|908.61|28
1731412960000|2024-11-12 12:02:40|917.24|910.36|919.04|912.16|919.04|912.16|917.24|910.36|30
1731412970000|2024-11-12 12:02:50|918.99|912.11|918.89|912.01|919.64|912.76|918.89|912.01|32
1731412980000|2024-11-12 12:03:00|918.84|911.96|918.54|911.66|918.89|912.01|918.04|911.16|33
1731412990000|2024-11-12 12:03:10|918.69|911.81|920.04|913.16|920.04|913.16|918.59|911.71|20
1731413000000|2024-11-12 12:03:20|919.94|913.06|918.99|912.11|919.94|913.06|918.99|912.11|26
1731413010000|2024-11-12 12:03:30|919.09|912.21|919.49|912.61|919.64|912.76|918.99|912.11|28
1731413020000|2024-11-12 12:03:40|919.59|912.71|920.64|913.76|920.64|913.76|919.59|912.71|34
1731413030000|2024-11-12 12:03:50|920.69|913.81|921.99|915.11|922.04|915.16|920.64|913.76|34
1731413040000|2024-11-12 12:04:00|921.89|915.01|922.59|915.71|922.64|915.76|921.89|915.01|27
1731413050000|2024-11-12 12:04:10|922.54|915.66|923.14|916.26|923.14|916.26|922.54|915.66|17
1731413060000|2024-11-12 12:04:20|923.19|916.31|923.19|916.31|923.24|916.36|922.89|916.01|23
1731413070000|2024-11-12 12:04:30|923.24|916.36|924.14|917.26|924.19|917.31|923.24|916.36|23
1731413080000|2024-11-12 12:04:40|924.09|917.21|923.49|916.61|924.19|917.31|923.49|916.61|17
1731413090000|2024-11-12 12:04:50|923.59|916.71|924.19|917.31|924.19|917.31|923.49|916.61|18
1731413100000|2024-11-12 12:05:00|924.14|917.26|924.54|917.66|924.54|917.66|923.89|917.01|15
1731413110000|2024-11-12 12:05:10|924.69|917.81|924.69|917.81|924.69|917.81|924.69|917.81|1
1731413120000|2024-11-12 12:05:20|924.54|917.66|924.29|917.41|924.54|917.66|924.14|917.26|8
1731413130000|2024-11-12 12:05:30|924.34|917.46|925.14|918.26|925.49|918.61|924.34|917.46|22
1731413140000|2024-11-12 12:05:40|925.09|918.21|922.99|916.11|925.09|918.21|922.99|916.11|31
1731413150000|2024-11-12 12:05:50|923.09|916.21|922.99|916.11|923.34|916.46|922.94|916.06|26
1731413160000|2024-11-12 12:06:00|923.14|916.26|921.69|914.81|923.14|916.26|921.69|914.81|28
1731413170000|2024-11-12 12:06:10|921.74|914.86|920.89|914.01|921.74|914.86|920.79|913.91|36
1731413180000|2024-11-12 12:06:20|920.84|913.96|922.14|915.26|922.19|915.31|920.79|913.91|28
1731413190000|2024-11-12 12:06:30|922.24|915.36|923.59|916.71|923.64|916.76|922.24|915.36|27
1731413200000|2024-11-12 12:06:40|923.64|916.76|922.29|915.41|923.79|916.91|922.29|915.41|30
1731413210000|2024-11-12 12:06:50|922.24|915.36|921.94|915.06|922.24|915.36|921.69|914.81|29
1731413220000|2024-11-12 12:07:00|921.99|915.11|922.14|915.26|922.29|915.41|921.54|914.66|31
1731413230000|2024-11-12 12:07:10|922.29|915.41|920.99|914.11|922.29|915.41|920.99|914.11|32
1731413240000|2024-11-12 12:07:20|921.04|914.16|920.89|914.01|921.09|914.21|920.59|913.71|30
1731413250000|2024-11-12 12:07:30|920.94|914.06|921.59|914.71|921.69|914.81|920.89|914.01|33
1731413260000|2024-11-12 12:07:40|921.64|914.76|921.79|914.91|922.24|915.36|921.44|914.56|27
1731413270000|2024-11-12 12:07:50|921.84|914.96|922.04|915.16|922.14|915.26|921.04|914.16|27
1731413280000|2024-11-12 12:08:00|921.99|915.11|923.39|916.51|923.39|916.51|921.74|914.86|34
1731413290000|2024-11-12 12:08:10|923.59|916.71|924.94|918.06|924.94|918.06|923.59|916.71|28
1731413300000|2024-11-12 12:08:20|925.19|918.31|925.09|918.21|925.19|918.31|924.59|917.71|28
1731413310000|2024-11-12 12:08:30|925.04|918.16|925.29|918.41|925.29|918.41|924.99|918.11|6
1731413320000|2024-11-12 12:08:40|925.34|918.46|927.64|920.76|927.64|920.76|925.34|918.46|26
1731413330000|2024-11-12 12:08:50|927.69|920.81|928.49|921.61|928.89|922.01|927.69|920.81|33
1731413340000|2024-11-12 12:09:00|928.54|921.66|928.04|921.16|928.54|921.66|927.84|920.96|27
1731413350000|2024-11-12 12:09:10|928.09|921.21|928.79|921.91|928.94|922.06|927.94|921.06|33
1731413360000|2024-11-12 12:09:20|928.84|921.96|928.49|921.61|928.89|922.01|928.29|921.41|32
1731413370000|2024-11-12 12:09:30|928.64|921.76|928.59|921.71|929.44|922.56|928.59|921.71|32
1731413380000|2024-11-12 12:09:40|928.54|921.66|927.79|920.91|928.74|921.86|927.49|920.61|30
1731413390000|2024-11-12 12:09:50|927.84|920.96|927.44|920.56|928.34|921.46|927.29|920.41|30
1731413400000|2024-11-12 12:10:00|927.54|920.66|927.14|920.26|927.64|920.76|926.69|919.81|28
1731413410000|2024-11-12 12:10:10|927.34|920.46|928.04|921.16|928.14|921.26|927.19|920.31|30
1731413420000|2024-11-12 12:10:20|928.19|921.31|929.09|922.21|929.14|922.26|928.19|921.31|29
1731413430000|2024-11-12 12:10:30|929.04|922.16|929.24|922.36|929.29|922.41|928.99|922.11|19
1731413440000|2024-11-12 12:10:40|929.19|922.31|929.14|922.26|929.49|922.61|928.89|922.01|27
1731413450000|2024-11-12 12:10:50|929.09|922.21|929.49|922.61|929.69|922.81|929.04|922.16|34
1731413460000|2024-11-12 12:11:00|929.54|922.66|929.04|922.16|929.69|922.81|928.69|921.81|30
1731413470000|2024-11-12 12:11:10|929.14|922.26|928.44|921.56|929.49|922.61|928.44|921.56|33
1731413480000|2024-11-12 12:11:20|928.49|921.61|927.84|920.96|929.19|922.31|927.84|920.96|30
1731413490000|2024-11-12 12:11:30|927.74|920.86|925.94|919.06|927.74|920.86|925.94|919.06|27
1731413500000|2024-11-12 12:11:40|925.84|918.96|924.64|917.76|925.84|918.96|924.64|917.76|31
1731413510000|2024-11-12 12:11:50|924.59|917.71|924.09|917.21|924.59|917.71|923.59|916.71|32
1731413520000|2024-11-12 12:12:00|924.14|917.26|924.44|917.56|924.84|917.96|924.14|917.26|15
1731413530000|2024-11-12 12:12:10|924.39|917.51|923.24|916.36|924.39|917.51|923.19|916.31|22
1731413540000|2024-11-12 12:12:20|923.29|916.41|923.24|916.36|923.29|916.41|922.74|915.86|27
1731413550000|2024-11-12 12:12:30|923.39|916.51|922.59|915.71|923.79|916.91|922.59|915.71|33
1731413560000|2024-11-12 12:12:40|922.64|915.76|923.44|916.56|923.54|916.66|922.64|915.76|23
1731413570000|2024-11-12 12:12:50|923.49|916.61|923.59|916.71|924.09|917.21|923.49|916.61|25
1731413580000|2024-11-12 12:13:00|923.69|916.81|923.94|917.06|923.94|917.06|923.59|916.71|12
1731413590000|2024-11-12 12:13:10|923.79|916.91|923.59|916.71|923.94|917.06|923.59|916.71|22
1731413600000|2024-11-12 12:13:20|923.64|916.76|924.44|917.56|924.44|917.56|923.64|916.76|8
1731413610000|2024-11-12 12:13:30|924.39|917.51|923.84|916.96|924.74|917.86|923.84|916.96|17
1731413620000|2024-11-12 12:13:40|923.89|917.01|922.69|915.81|923.89|917.01|922.24|915.36|34
1731413630000|2024-11-12 12:13:50|922.74|915.86|922.89|916.01|923.09|916.21|922.64|915.76|14
1731413640000|2024-11-12 12:14:00|923.04|916.16|923.89|917.01|923.94|917.06|923.04|916.16|24
1731413650000|2024-11-12 12:14:10|923.99|917.11|923.64|916.76|924.49|917.61|923.54|916.66|28
1731413660000|2024-11-12 12:14:20|923.69|916.81|924.19|917.31|924.19|917.31|923.64|916.76|29
1731413670000|2024-11-12 12:14:30|924.24|917.36|923.84|916.96|924.24|917.36|923.69|916.81|25
1731413680000|2024-11-12 12:14:40|923.94|917.06|924.59|917.71|924.64|917.76|923.94|917.06|28
1731413690000|2024-11-12 12:14:50|924.54|917.66|924.04|917.16|924.64|917.76|923.49|916.61|29
1731413700000|2024-11-12 12:15:00|923.49|916.61|922.19|915.31|923.79|916.91|922.19|915.31|19
1731413710000|2024-11-12 12:15:10|922.14|915.26|921.89|915.01|922.39|915.51|921.6|914.72|19
1731413720000|2024-11-12 12:15:20|921.94|915.06|922.69|915.81|922.99|916.11|921.94|915.06|26
1731413730000|2024-11-12 12:15:30|922.64|915.76|924.04|917.16|924.09|917.21|922.64|915.76|26
1731413740000|2024-11-12 12:15:40|924.19|917.31|925.39|918.51|925.39|918.51|924.19|917.31|21
1731413750000|2024-11-12 12:15:50|925.29|918.41|926.19|919.31|926.19|919.31|925.29|918.41|10
1731413760000|2024-11-12 12:16:00|926.29|919.41|925.19|918.31|926.84|919.96|925.19|918.31|25
1731413770000|2024-11-12 12:16:10|925.04|918.16|922.29|915.41|925.04|918.16|922.29|915.41|22
1731413780000|2024-11-12 12:16:20|922.34|915.46|922.49|915.61|922.54|915.66|922.24|915.36|16
1731413790000|2024-11-12 12:16:30|922.44|915.56|922.44|915.56|923.19|916.31|922.39|915.51|20
1731413800000|2024-11-12 12:16:40|922.49|915.61|922.44|915.56|922.79|915.91|922.34|915.46|12
1731413810000|2024-11-12 12:16:50|922.39|915.51|922.79|915.91|922.79|915.91|922.39|915.51|11
1731413820000|2024-11-12 12:17:00|922.59|915.71|922.94|916.06|923.14|916.26|922.59|915.71|22
1731413830000|2024-11-12 12:17:10|923.04|916.16|922.5|915.62|923.39|916.51|922.5|915.62|19
1731413840000|2024-11-12 12:17:20|922.54|915.66|922.56|915.68|922.84|915.96|922.51|915.63|10
1731413850000|2024-11-12 12:17:30|922.49|915.61|921.04|914.16|922.49|915.61|920.74|913.86|16
1731413860000|2024-11-12 12:17:40|921.09|914.21|921.64|914.76|921.84|914.96|921.09|914.21|11
1731413870000|2024-11-12 12:17:50|921.79|914.91|922.44|915.56|922.64|915.76|921.79|914.91|20
1731413880000|2024-11-12 12:18:00|922.49|915.61|921.29|914.41|922.49|915.61|921.24|914.36|16
1731413890000|2024-11-12 12:18:10|921.39|914.51|921.34|914.46|922.34|915.46|921.29|914.41|19
1731413900000|2024-11-12 12:18:20|921.39|914.51|921.39|914.51|922.14|915.26|921.39|914.51|20
1731413910000|2024-11-12 12:18:30|921.34|914.46|920.99|914.11|921.34|914.46|920.89|914.01|8
1731413920000|2024-11-12 12:18:40|920.74|913.86|921.69|914.81|921.84|914.96|920.74|913.86|18
1731413930000|2024-11-12 12:18:50|921.74|914.86|922.54|915.66|922.54|915.66|921.39|914.51|16
1731413940000|2024-11-12 12:19:00|922.59|915.71|922.64|915.76|922.69|915.81|921.79|914.91|26
1731413950000|2024-11-12 12:19:10|922.59|915.71|923.19|916.31|923.44|916.56|922.59|915.71|22
1731413960000|2024-11-12 12:19:20|922.94|916.06|921.94|915.06|922.99|916.11|921.89|915.01|19
1731413970000|2024-11-12 12:19:30|921.59|914.71|920.49|913.61|921.59|914.71|920.44|913.56|10
1731413980000|2024-11-12 12:19:40|920.5|913.62|920.61|913.73|920.89|914.01|920.5|913.62|16
1731413990000|2024-11-12 12:19:50|920.66|913.78|921.44|914.56|921.44|914.56|920.66|913.78|12
1731414000000|2024-11-12 12:20:00|921.54|914.66|921.04|914.16|921.79|914.91|921.04|914.16|18
1731414010000|2024-11-12 12:20:10|920.84|913.96|919.87|912.99|920.84|913.96|919.87|912.99|10
1731414020000|2024-11-12 12:20:20|919.89|913.01|919.59|912.71|919.89|913.01|919.49|912.61|7
1731414030000|2024-11-12 12:20:30|919.54|912.66|919.88|913|919.99|913.11|919.54|912.66|15
1731414040000|2024-11-12 12:20:40|919.74|912.86|918.9|912.02|919.74|912.86|918.9|912.02|8
1731414050000|2024-11-12 12:20:50|918.89|912.01|918.69|911.81|918.89|912.01|918.24|911.36|14
1731414060000|2024-11-12 12:21:00|918.74|911.86|919.39|912.51|919.69|912.81|918.74|911.86|26
1731414070000|2024-11-12 12:21:10|919.24|912.36|917.99|911.11|919.24|912.36|917.94|911.06|21
1731414080000|2024-11-12 12:21:20|918.04|911.16|917.89|911.01|918.24|911.36|917.89|911.01|14
1731414090000|2024-11-12 12:21:30|917.79|910.91|917.49|910.61|917.84|910.96|917.49|910.61|6
1731414100000|2024-11-12 12:21:40|917.39|910.51|916.59|909.71|917.44|910.56|916.59|909.71|6
1731414110000|2024-11-12 12:21:50|916.64|909.76|915.29|908.41|916.64|909.76|915.29|908.41|6
1731414120000|2024-11-12 12:22:00|915.24|908.36|915.34|908.46|915.39|908.51|915.24|908.36|7
1731414130000|2024-11-12 12:22:10|915.39|908.51|915.34|908.46|915.44|908.56|915.34|908.46|3
1731414140000|2024-11-12 12:22:20|915.24|908.36|915.05|908.17|915.89|909.01|915.05|908.17|18
1731414150000|2024-11-12 12:22:30|915.09|908.21|915.84|908.96|915.89|909.01|915.09|908.21|17
1731414160000|2024-11-12 12:22:40|915.79|908.91|915.89|909.01|915.94|909.06|915.64|908.76|11
1731414170000|2024-11-12 12:22:50|915.94|909.06|915.78|908.9|916.14|909.26|915.69|908.81|16
1731414180000|2024-11-12 12:23:00|915.49|908.61|914.74|907.86|915.49|908.61|914.17|907.29|12
1731414190000|2024-11-12 12:23:10|914.69|907.81|914.89|908.01|915.49|908.61|914.69|907.81|17
1731414200000|2024-11-12 12:23:20|914.79|907.91|914.59|907.71|914.79|907.91|914.25|907.37|13
1731414210000|2024-11-12 12:23:30|914.64|907.76|914.39|907.51|914.74|907.86|914.39|907.51|10
1731414220000|2024-11-12 12:23:40|914.49|907.61|915.39|908.51|915.59|908.71|914.49|907.61|20
1731414230000|2024-11-12 12:23:50|915.19|908.31|915.99|909.11|915.99|909.11|915.19|908.31|13
1731414240000|2024-11-12 12:24:00|915.94|909.06|916.39|909.51|916.39|909.51|915.89|909.01|18
1731414250000|2024-11-12 12:24:10|916.34|909.46|917.19|910.31|917.19|910.31|916.34|909.46|13
1731414260000|2024-11-12 12:24:20|917.24|910.36|916.22|909.34|917.39|910.51|916.22|909.34|22
1731414270000|2024-11-12 12:24:30|916.04|909.16|915.74|908.86|916.14|909.26|915.69|908.81|8
1731414280000|2024-11-12 12:24:40|915.59|908.71|915.29|908.41|915.59|908.71|915.14|908.26|21
1731414290000|2024-11-12 12:24:50|915.19|908.31|914.74|907.86|915.44|908.56|914.74|907.86|17
1731414300000|2024-11-12 12:25:00|914.68|907.8|914.29|907.41|914.73|907.85|914.29|907.41|5
1731414310000|2024-11-12 12:25:10|914.19|907.31|914.04|907.16|914.19|907.31|914.04|907.16|4
1731414320000|2024-11-12 12:25:20|914.08|907.2|913.84|906.96|914.14|907.26|913.84|906.96|8
1731414330000|2024-11-12 12:25:30|913.64|906.76|913.04|906.16|913.79|906.91|912.99|906.11|10
1731414340000|2024-11-12 12:25:40|912.99|906.11|912.2|905.32|913.04|906.16|912.14|905.26|12
1731414350000|2024-11-12 12:25:50|912.1|905.22|911.79|904.91|912.1|905.22|911.69|904.81|9
1731414360000|2024-11-12 12:26:00|911.84|904.96|911.94|905.06|912.04|905.16|911.84|904.96|7
1731414370000|2024-11-12 12:26:10|911.89|905.01|911.66|904.78|911.89|905.01|911.65|904.77|9
1731414380000|2024-11-12 12:26:20|911.67|904.79|911.64|904.76|911.67|904.79|911.64|904.76|2
1731414390000|2024-11-12 12:26:30|911.55|904.67|911.15|904.27|911.55|904.67|911.05|904.17|5
1731414400000|2024-11-12 12:26:40|911.19|904.31|910.43|903.55|911.19|904.31|910.42|903.54|9
1731414410000|2024-11-12 12:26:50|910.38|903.5|909.74|902.86|910.38|903.5|909.64|902.76|17
1731414420000|2024-11-12 12:27:00|909.79|902.91|910.44|903.56|911.24|904.36|909.79|902.91|24
1731414430000|2024-11-12 12:27:10|910.39|903.51|910.49|903.61|910.79|903.91|910.29|903.41|20
1731414440000|2024-11-12 12:27:20|910.24|903.36|909.84|902.96|910.49|903.61|909.84|902.96|13
1731414450000|2024-11-12 12:27:30|909.74|902.86|910.09|903.21|910.54|903.66|909.69|902.81|26
1731414460000|2024-11-12 12:27:40|910.29|903.41|909.75|902.87|910.29|903.41|909.44|902.56|14
1731414470000|2024-11-12 12:27:50|909.44|902.56|908.69|901.81|909.54|902.66|908.69|901.81|12
1731414480000|2024-11-12 12:28:00|908.64|901.76|909.49|902.61|909.74|902.86|908.64|901.76|25
1731414490000|2024-11-12 12:28:10|909.64|902.76|909.09|902.21|910.09|903.21|909.09|902.21|19
1731414500000|2024-11-12 12:28:20|909.04|902.16|909.14|902.26|909.59|902.71|908.89|902.01|14
1731414510000|2024-11-12 12:28:30|908.94|902.06|908.04|901.16|909.14|902.26|908.04|901.16|12
1731414520000|2024-11-12 12:28:40|907.99|901.11|907.44|900.56|907.99|901.11|907.44|900.56|11
1731414530000|2024-11-12 12:28:50|907.49|900.61|907.94|901.06|908.09|901.21|907.49|900.61|12
1731414540000|2024-11-12 12:29:00|907.89|901.01|908.04|901.16|908.04|901.16|907.54|900.66|15
1731414550000|2024-11-12 12:29:10|908.14|901.26|908.04|901.16|908.34|901.46|907.58|900.7|19
1731414560000|2024-11-12 12:29:20|908.09|901.21|907.55|900.67|908.14|901.26|907.55|900.67|11
1731414570000|2024-11-12 12:29:30|907.45|900.57|907.45|900.57|907.45|900.57|907.19|900.31|17
1731414580000|2024-11-12 12:29:40|907.5|900.62|908.49|901.61|908.54|901.66|907.49|900.61|19
1731414590000|2024-11-12 12:29:50|908.54|901.66|908.89|902.01|908.89|902.01|908.44|901.56|10
1731414600000|2024-11-12 12:30:00|910.14|903.26|910.69|903.81|910.79|903.91|909.89|903.01|28
1731414610000|2024-11-12 12:30:10|910.74|903.86|911.09|904.21|911.29|904.41|910.44|903.56|30
1731414620000|2024-11-12 12:30:20|911.04|904.16|910.34|903.46|911.29|904.41|910.29|903.41|26
1731414630000|2024-11-12 12:30:30|910.39|903.51|911.24|904.36|911.44|904.56|910.39|903.51|24
1731414640000|2024-11-12 12:30:40|911.14|904.26|909.24|902.36|911.29|904.41|909.24|902.36|28
1731414650000|2024-11-12 12:30:50|909.19|902.31|908.39|901.51|909.19|902.31|908.29|901.41|26
1731414660000|2024-11-12 12:31:00|908.44|901.56|908.19|901.31|908.54|901.66|908.19|901.31|17
1731414680000|2024-11-12 12:31:20|908.14|901.26|906.99|900.11|908.14|901.26|906.99|900.11|13
1731414690000|2024-11-12 12:31:30|906.94|900.06|906.19|899.31|906.94|900.06|906.19|899.31|5
1731414700000|2024-11-12 12:31:40|906.24|899.36|905.79|898.91|906.24|899.36|905.79|898.91|10
1731414710000|2024-11-12 12:31:50|905.74|898.86|905.44|898.56|905.74|898.86|905.39|898.51|15
1731414720000|2024-11-12 12:32:00|905.39|898.51|905.44|898.56|905.74|898.86|905.39|898.51|19
1731414730000|2024-11-12 12:32:10|905.39|898.51|904.59|897.71|905.39|898.51|904.59|897.71|17
1731414740000|2024-11-12 12:32:20|904.64|897.76|904.14|897.26|904.64|897.76|904.14|897.26|14
1731414750000|2024-11-12 12:32:30|903.69|896.81|903.69|896.81|903.89|897.01|903.69|896.81|19
1731414760000|2024-11-12 12:32:40|903.79|896.91|903.69|896.81|903.89|897.01|903.69|896.81|9
1731414780000|2024-11-12 12:33:00|903.74|896.86|903.79|896.91|904.04|897.16|903.69|896.81|17
1731414790000|2024-11-12 12:33:10|903.94|897.06|903.19|896.31|904.04|897.16|903.14|896.26|24
1731414800000|2024-11-12 12:33:20|903.24|896.36|902.04|895.16|903.24|896.36|902.04|895.16|23
1731414810000|2024-11-12 12:33:30|901.99|895.11|901.84|894.96|902.29|895.41|901.64|894.76|13
1731414820000|2024-11-12 12:33:40|901.94|895.06|901.79|894.91|901.94|895.06|901.59|894.71|14
1731414830000|2024-11-12 12:33:50|901.54|894.66|901.89|895.01|901.94|895.06|901.39|894.51|21
1731414840000|2024-11-12 12:34:00|901.79|894.91|903.29|896.41|903.49|896.61|901.79|894.91|27
1731414850000|2024-11-12 12:34:10|903.34|896.46|904.79|897.91|904.79|897.91|903.29|896.41|30
1731414860000|2024-11-12 12:34:20|904.74|897.86|905.09|898.21|905.44|898.56|904.54|897.66|31
1731414870000|2024-11-12 12:34:30|904.89|898.01|904.14|897.26|904.94|898.06|904.09|897.21|31
1731414880000|2024-11-12 12:34:40|903.94|897.06|904.19|897.31|904.29|897.41|903.74|896.86|30
1731414890000|2024-11-12 12:34:50|904.14|897.26|905.44|898.56|905.49|898.61|904.09|897.21|30
1731414900000|2024-11-12 12:35:00|905.49|898.61|906.24|899.36|906.34|899.46|905.24|898.36|32
1731414910000|2024-11-12 12:35:10|906.04|899.16|905.09|898.21|906.19|899.31|904.99|898.11|29
1731414920000|2024-11-12 12:35:20|905.04|898.16|904.39|897.51|905.44|898.56|904.24|897.36|33
1731414930000|2024-11-12 12:35:30|904.49|897.61|904.99|898.11|904.99|898.11|903.49|896.61|31
1731414940000|2024-11-12 12:35:40|904.94|898.06|904.29|897.41|905.09|898.21|903.99|897.11|23
1731414950000|2024-11-12 12:35:50|904.24|897.36|904.39|897.51|904.39|897.51|904.04|897.16|14
1731414960000|2024-11-12 12:36:00|904.44|897.56|906.04|899.16|906.59|899.71|904.44|897.56|32
1731414970000|2024-11-12 12:36:10|905.99|899.11|907.34|900.46|907.34|900.46|905.54|898.66|31
1731414980000|2024-11-12 12:36:20|907.44|900.56|906.94|900.06|907.69|900.81|906.69|899.81|28
1731414990000|2024-11-12 12:36:30|906.84|899.96|907.34|900.46|907.64|900.76|906.74|899.86|29
1731415000000|2024-11-12 12:36:40|907.29|900.41|908.79|901.91|908.89|902.01|907.29|900.41|18
1731415010000|2024-11-12 12:36:50|908.74|901.86|907.49|900.61|908.84|901.96|907.34|900.46|24
1731415020000|2024-11-12 12:37:00|907.34|900.46|905.09|898.21|907.49|900.61|905.09|898.21|34
1731415030000|2024-11-12 12:37:10|905.04|898.16|904.19|897.31|905.04|898.16|903.79|896.91|37
1731415040000|2024-11-12 12:37:20|904.09|897.21|903.59|896.71|904.29|897.41|903.39|896.51|32
1731415050000|2024-11-12 12:37:30|903.49|896.61|903.69|896.81|903.99|897.11|903.29|896.41|26
1731415060000|2024-11-12 12:37:40|903.94|897.06|904.59|897.71|904.94|898.06|903.79|896.91|33
1731415070000|2024-11-12 12:37:50|904.34|897.46|904.29|897.41|904.44|897.56|904.04|897.16|25
1731415080000|2024-11-12 12:38:00|904.24|897.36|904.59|897.71|904.69|897.81|904.09|897.21|23
1731415090000|2024-11-12 12:38:10|904.64|897.76|907.04|900.16|907.04|900.16|904.59|897.71|30
1731415100000|2024-11-12 12:38:20|906.94|900.06|907.74|900.86|908.49|901.61|906.89|900.01|31
1731415110000|2024-11-12 12:38:30|907.69|900.81|905.89|899.01|907.69|900.81|905.89|899.01|32
1731415120000|2024-11-12 12:38:40|905.74|898.86|908.04|901.16|908.04|901.16|905.39|898.51|26
1731415130000|2024-11-12 12:38:50|908.14|901.26|909.59|902.71|909.59|902.71|908.14|901.26|22
1731415140000|2024-11-12 12:39:00|909.54|902.66|910.89|904.01|910.89|904.01|909.54|902.66|9
1731415150000|2024-11-12 12:39:10|910.79|903.91|909.69|902.81|911.29|904.41|909.69|902.81|30
1731415160000|2024-11-12 12:39:20|909.59|902.71|909.19|902.31|909.94|903.06|909.19|902.31|30
1731415170000|2024-11-12 12:39:30|909.09|902.21|908.84|901.96|909.49|902.61|908.79|901.91|28
1731415180000|2024-11-12 12:39:40|908.79|901.91|908.44|901.56|908.94|902.06|907.99|901.11|33
1731415190000|2024-11-12 12:39:50|908.49|901.61|908.19|901.31|908.64|901.76|907.84|900.96|31
1731415200000|2024-11-12 12:40:00|908.44|901.56|909.94|903.06|909.99|903.11|908.04|901.16|32
1731415210000|2024-11-12 12:40:10|909.89|903.01|907.54|900.66|910.04|903.16|907.54|900.66|31
1731415220000|2024-11-12 12:40:20|907.49|900.61|906.79|899.91|907.49|900.61|906.54|899.66|25
1731415230000|2024-11-12 12:40:30|906.74|899.86|906.54|899.66|906.79|899.91|906.39|899.51|26
1731415240000|2024-11-12 12:40:40|906.44|899.56|906.34|899.46|906.79|899.91|906.34|899.46|23
1731415250000|2024-11-12 12:40:50|906.29|899.41|906.74|899.86|906.79|899.91|905.84|898.96|18
1731415260000|2024-11-12 12:41:00|906.79|899.91|906.24|899.36|907.14|900.26|905.39|898.51|25
1731415270000|2024-11-12 12:41:10|906.19|899.31|907.24|900.36|907.64|900.76|906.19|899.31|35
1731415280000|2024-11-12 12:41:20|907.34|900.46|905.49|898.61|907.44|900.56|905.49|898.61|30
1731415290000|2024-11-12 12:41:30|905.44|898.56|903.59|896.71|905.44|898.56|903.59|896.71|32
1731415300000|2024-11-12 12:41:40|903.44|896.56|902.89|896.01|903.44|896.56|902.69|895.81|27
1731415310000|2024-11-12 12:41:50|902.99|896.11|903.04|896.16|903.29|896.41|902.79|895.91|28
1731415320000|2024-11-12 12:42:00|903.09|896.21|903.79|896.91|904.24|897.36|903.09|896.21|30
1731415330000|2024-11-12 12:42:10|903.69|896.81|902.79|895.91|903.69|896.81|902.79|895.91|29
1731415340000|2024-11-12 12:42:20|902.84|895.96|899.99|893.11|902.84|895.96|899.99|893.11|28
1731415350000|2024-11-12 12:42:30|899.84|892.96|897.79|890.91|899.84|892.96|897.79|890.91|13
1731415360000|2024-11-12 12:42:40|897.94|891.06|896.89|890.01|897.94|891.06|896.89|890.01|9
1731415370000|2024-11-12 12:42:50|896.84|889.96|896.54|889.66|896.84|889.96|896.54|889.66|8
1731415380000|2024-11-12 12:43:00|896.64|889.76|896.74|889.86|896.79|889.91|896.54|889.66|25
1731415390000|2024-11-12 12:43:10|896.79|889.91|897.89|891.01|897.99|891.11|896.79|889.91|35
1731415400000|2024-11-12 12:43:20|897.94|891.06|898.34|891.46|898.54|891.66|897.74|890.86|36
1731415410000|2024-11-12 12:43:30|898.29|891.41|898.34|891.46|898.74|891.86|898.24|891.36|27
1731415420000|2024-11-12 12:43:40|898.49|891.61|898.04|891.16|898.49|891.61|897.99|891.11|27
1731415430000|2024-11-12 12:43:50|897.94|891.06|897.24|890.36|898.29|891.41|897.19|890.31|30
1731415440000|2024-11-12 12:44:00|897.14|890.26|898.09|891.21|898.14|891.26|896.99|890.11|31
1731415450000|2024-11-12 12:44:10|897.94|891.06|897.39|890.51|897.94|891.06|897.14|890.26|35
1731415460000|2024-11-12 12:44:20|897.34|890.46|897.29|890.41|897.74|890.86|897.29|890.41|34
1731415470000|2024-11-12 12:44:30|897.24|890.36|897.29|890.41|897.99|891.11|897.04|890.16|28
1731415480000|2024-11-12 12:44:40|897.24|890.36|896.79|889.91|897.24|890.36|896.54|889.66|30
1731415490000|2024-11-12 12:44:50|896.84|889.96|896.74|889.86|897.09|890.21|896.29|889.41|27
1731415500000|2024-11-12 12:45:00|895.99|889.11|896.44|889.56|897.44|890.56|895.39|888.51|27
1731415510000|2024-11-12 12:45:10|896.49|889.61|897.69|890.81|897.74|890.86|896.04|889.16|33
1731415520000|2024-11-12 12:45:20|897.74|890.86|895.54|888.66|897.79|890.91|895.44|888.56|26
1731415530000|2024-11-12 12:45:30|895.59|888.71|895.44|888.56|895.94|889.06|895.44|888.56|18
1731415540000|2024-11-12 12:45:40|894.69|887.81|894.54|887.66|895.39|888.51|894.54|887.66|27
1731415550000|2024-11-12 12:45:50|894.44|887.56|894.94|888.06|894.94|888.06|894.44|887.56|20
1731415560000|2024-11-12 12:46:00|895.04|888.16|894.19|887.31|895.44|888.56|894.04|887.16|22
1731415570000|2024-11-12 12:46:10|894.24|887.36|894.66|887.78|895.54|888.66|894.24|887.36|24
1731415580000|2024-11-12 12:46:20|894.84|887.96|893.99|887.11|894.84|887.96|893.99|887.11|8
1731415590000|2024-11-12 12:46:30|894.09|887.21|893.34|886.46|894.14|887.26|893.34|886.46|23
1731415600000|2024-11-12 12:46:40|893.03|886.15|893.14|886.26|893.14|886.26|891.87|884.99|22
1731415610000|2024-11-12 12:46:50|893.24|886.36|893.09|886.21|893.84|886.96|892.89|886.01|16
1731415620000|2024-11-12 12:47:00|893.14|886.26|895.24|888.36|895.24|888.36|892.89|886.01|25
1731415630000|2024-11-12 12:47:10|895.19|888.31|895.64|888.76|896.14|889.26|894.29|887.41|24
1731415640000|2024-11-12 12:47:20|895.59|888.71|896.99|890.11|896.99|890.11|895.59|888.71|26
1731415650000|2024-11-12 12:47:30|897.19|890.31|895.84|888.96|897.44|890.56|895.84|888.96|23
1731415660000|2024-11-12 12:47:40|895.59|888.71|895.14|888.26|896.09|889.21|894.89|888.01|21
1731415670000|2024-11-12 12:47:50|894.99|888.11|895.94|889.06|895.94|889.06|894.99|888.11|17
1731415680000|2024-11-12 12:48:00|895.89|889.01|897.14|890.26|897.19|890.31|895.89|889.01|23
1731415690000|2024-11-12 12:48:10|897.29|890.41|895.14|888.26|897.54|890.66|895.14|888.26|25
1731415700000|2024-11-12 12:48:20|895.19|888.31|893.89|887.01|895.69|888.81|893.89|887.01|29
1731415710000|2024-11-12 12:48:30|893.94|887.06|894.79|887.91|894.99|888.11|893.89|887.01|22
1731415720000|2024-11-12 12:48:40|894.69|887.81|892.89|886.01|894.69|887.81|892.84|885.96|17
1731415730000|2024-11-12 12:48:50|892.79|885.91|893.49|886.61|893.49|886.61|892.79|885.91|17
1731415740000|2024-11-12 12:49:00|893.39|886.51|893.94|887.06|894.89|888.01|893.39|886.51|19
1731415750000|2024-11-12 12:49:10|893.89|887.01|893.59|886.71|893.94|887.06|893.29|886.41|21
1731415760000|2024-11-12 12:49:20|893.54|886.66|892.04|885.16|893.54|886.66|892.04|885.16|18
1731415770000|2024-11-12 12:49:30|891.98|885.1|891.99|885.11|892.14|885.26|891.78|884.9|17
1731415780000|2024-11-12 12:49:40|891.94|885.06|891.82|884.94|892.04|885.16|891.79|884.91|11
1731415790000|2024-11-12 12:49:50|891.64|884.76|891.84|884.96|891.84|884.96|891.49|884.61|10
1731415800000|2024-11-12 12:50:00|891.89|885.01|890.29|883.41|892.64|885.76|890.24|883.36|27
1731415810000|2024-11-12 12:50:10|890.37|883.49|890.19|883.31|890.69|883.81|890.19|883.31|19
1731415820000|2024-11-12 12:50:20|890.34|883.46|891.39|884.51|891.89|885.01|890.34|883.46|25
1731415830000|2024-11-12 12:50:30|891.34|884.46|890.04|883.16|891.34|884.46|890.04|883.16|18
1731415840000|2024-11-12 12:50:40|890.09|883.21|889.44|882.56|890.64|883.76|889.39|882.51|28
1731415850000|2024-11-12 12:50:50|889.39|882.51|889.99|883.11|890.09|883.21|889.23|882.35|26
1731415860000|2024-11-12 12:51:00|889.84|882.96|889.64|882.76|890.39|883.51|889.14|882.26|28
1731415870000|2024-11-12 12:51:10|889.59|882.71|888.23|881.35|889.59|882.71|888.23|881.35|15
1731415880000|2024-11-12 12:51:20|888.18|881.3|889.29|882.41|889.39|882.51|888.04|881.16|32
1731415890000|2024-11-12 12:51:30|889.14|882.26|887.79|880.91|889.14|882.26|887.19|880.31|22
1731415900000|2024-11-12 12:51:40|887.74|880.86|888.34|881.46|889.04|882.16|887.69|880.81|26
1731415910000|2024-11-12 12:51:50|888.24|881.36|886.79|879.91|888.34|881.46|886.58|879.7|31
1731415920000|2024-11-12 12:52:00|886.74|879.86|887.44|880.56|887.94|881.06|886.74|879.86|29
1731415930000|2024-11-12 12:52:10|887.49|880.61|886.74|879.86|887.69|880.81|886.74|879.86|27
1731415940000|2024-11-12 12:52:20|886.79|879.91|885.23|878.35|886.79|879.91|885.23|878.35|21
1731415950000|2024-11-12 12:52:30|884.99|878.11|884.49|877.61|885.09|878.21|884.34|877.46|20
1731415960000|2024-11-12 12:52:40|884.54|877.66|885.14|878.26|885.14|878.26|884.54|877.66|13
1731415970000|2024-11-12 12:52:50|885.19|878.31|886.34|879.46|886.49|879.61|885.04|878.16|24
1731415980000|2024-11-12 12:53:00|886.39|879.51|885.39|878.51|887.29|880.41|885.39|878.51|31
1731415990000|2024-11-12 12:53:10|885.49|878.61|886.09|879.21|886.69|879.81|885.49|878.61|22
1731416000000|2024-11-12 12:53:20|885.99|879.11|884.29|877.41|885.99|879.11|884.19|877.31|19
1731416010000|2024-11-12 12:53:30|884.34|877.46|885.14|878.26|885.24|878.36|884.04|877.16|16
1731416020000|2024-11-12 12:53:40|885.04|878.16|885.14|878.26|885.24|878.36|884.79|877.91|17
1731416030000|2024-11-12 12:53:50|885.24|878.36|885.19|878.31|886.29|879.41|885.04|878.16|16
1731416040000|2024-11-12 12:54:00|885.14|878.26|889.09|882.21|889.09|882.21|885.14|878.26|28
1731416050000|2024-11-12 12:54:10|889.14|882.26|890.74|883.86|891.24|884.36|889.14|882.26|23
1731416060000|2024-11-12 12:54:20|890.84|883.96|892.44|885.56|892.44|885.56|890.84|883.96|27
1731416070000|2024-11-12 12:54:30|892.29|885.41|893.14|886.26|894.34|887.46|892.29|885.41|25
1731416080000|2024-11-12 12:54:40|893.09|886.21|894.59|887.71|894.64|887.76|892.89|886.01|27
1731416090000|2024-11-12 12:54:50|894.64|887.76|895.69|888.81|895.89|889.01|894.64|887.76|22
1731416100000|2024-11-12 12:55:00|895.74|888.86|896.84|889.96|896.94|890.06|895.74|888.86|21
1731416110000|2024-11-12 12:55:10|896.94|890.06|899.54|892.66|899.64|892.76|896.84|889.96|29
1731416120000|2024-11-12 12:55:20|899.59|892.71|898.39|891.51|899.84|892.96|898.39|891.51|16
1731416130000|2024-11-12 12:55:30|897.89|891.01|899.39|892.51|899.39|892.51|897.79|890.91|22
1731416140000|2024-11-12 12:55:40|899.44|892.56|900.09|893.21|900.39|893.51|899.44|892.56|21
1731416150000|2024-11-12 12:55:50|899.99|893.11|900.84|893.96|900.94|894.06|899.99|893.11|20
1731416160000|2024-11-12 12:56:00|900.89|894.01|902.09|895.21|902.14|895.26|900.89|894.01|18
1731416170000|2024-11-12 12:56:10|901.89|895.01|900.14|893.26|901.94|895.06|900.09|893.21|21
1731416180000|2024-11-12 12:56:20|900.04|893.16|899.69|892.81|900.54|893.66|899.69|892.81|17
1731416190000|2024-11-12 12:56:30|899.59|892.71|898.89|892.01|899.59|892.71|898.74|891.86|11
1731416200000|2024-11-12 12:56:40|898.79|891.91|898.79|891.91|898.79|891.91|898.44|891.56|12
1731416210000|2024-11-12 12:56:50|898.89|892.01|899.44|892.56|899.79|892.91|898.84|891.96|14
1731416220000|2024-11-12 12:57:00|899.69|892.81|900.59|893.71|900.64|893.76|899.69|892.81|12
1731416230000|2024-11-12 12:57:10|900.44|893.56|896.74|889.86|900.44|893.56|896.74|889.86|17
1731416240000|2024-11-12 12:57:20|896.69|889.81|895.99|889.11|896.69|889.81|895.54|888.66|12
1731416250000|2024-11-12 12:57:30|896.04|889.16|895.49|888.61|896.39|889.51|895.44|888.56|16
1731416260000|2024-11-12 12:57:40|895.74|888.86|896.09|889.21|896.19|889.31|895.74|888.86|18
1731416270000|2024-11-12 12:57:50|896.24|889.36|895.64|888.76|896.24|889.36|895.29|888.41|19
1731416280000|2024-11-12 12:58:00|895.74|888.86|896.29|889.41|896.74|889.86|895.74|888.86|18
1731416290000|2024-11-12 12:58:10|896.19|889.31|896.14|889.26|896.34|889.46|895.84|888.96|14
1731416300000|2024-11-12 12:58:20|896.29|889.41|896.84|889.96|897.44|890.56|896.09|889.21|19
1731416310000|2024-11-12 12:58:30|897.09|890.21|898.34|891.46|898.44|891.56|897.09|890.21|24
1731416320000|2024-11-12 12:58:40|898.29|891.41|897.19|890.31|898.64|891.76|896.69|889.81|29
1731416330000|2024-11-12 12:58:50|897.09|890.21|898.14|891.26|898.24|891.36|896.99|890.11|24
1731416340000|2024-11-12 12:59:00|898.29|891.41|896.24|889.36|898.54|891.66|896.24|889.36|28
1731416350000|2024-11-12 12:59:10|896.09|889.21|893.74|886.86|896.09|889.21|893.64|886.76|14
1731416360000|2024-11-12 12:59:20|893.89|887.01|894.09|887.21|894.14|887.26|893.74|886.86|17
1731416370000|2024-11-12 12:59:30|894.24|887.36|895.44|888.56|895.44|888.56|894.24|887.36|20
1731416380000|2024-11-12 12:59:40|895.49|888.61|897.49|890.61|897.49|890.61|895.49|888.61|27
1731416390000|2024-11-12 12:59:50|897.54|890.66|897.89|891.01|898.44|891.56|897.54|890.66|26
1731416400000|2024-11-12 13:00:00|897.84|890.96|900.04|893.16|900.04|893.16|897.84|890.96|31
1731416410000|2024-11-12 13:00:10|900.09|893.21|899.19|892.31|900.44|893.56|899.09|892.21|24
1731416420000|2024-11-12 13:00:20|899.29|892.41|897.19|890.31|899.79|892.91|897.19|890.31|24
1731416430000|2024-11-12 13:00:30|897.34|890.46|895.29|888.41|897.34|890.46|895.29|888.41|21
1731416440000|2024-11-12 13:00:40|895.14|888.26|893.54|886.66|895.14|888.26|893.54|886.66|22
1731416450000|2024-11-12 13:00:50|893.64|886.76|892.49|885.61|893.74|886.86|892.39|885.51|13
1731416460000|2024-11-12 13:01:00|892.69|885.81|892.24|885.36|892.94|886.06|891.75|884.87|21
1731416470000|2024-11-12 13:01:10|892.34|885.46|892.44|885.56|893.49|886.61|892.34|885.46|24
1731416480000|2024-11-12 13:01:20|892.49|885.61|892.79|885.91|894.64|887.76|892.49|885.61|29
1731416490000|2024-11-12 13:01:30|892.74|885.86|890.54|883.66|892.74|885.86|890.54|883.66|24
1731416500000|2024-11-12 13:01:40|890.24|883.36|887.69|880.81|890.24|883.36|887.64|880.76|19
1731416510000|2024-11-12 13:01:50|887.44|880.56|887.54|880.66|887.89|881.01|886.54|879.66|24
1731416520000|2024-11-12 13:02:00|887.39|880.51|888.49|881.61|890.09|883.21|887.39|880.51|31
1731416530000|2024-11-12 13:02:10|888.79|881.91|888.69|881.81|890.44|883.56|888.44|881.56|31
1731416540000|2024-11-12 13:02:20|888.79|881.91|886.64|879.76|888.79|881.91|886.64|879.76|25
1731416550000|2024-11-12 13:02:30|886.54|879.66|884.74|877.86|886.54|879.66|884.69|877.81|23
1731416560000|2024-11-12 13:02:40|884.94|878.06|884.14|877.26|884.99|878.11|884.04|877.16|28
1731416570000|2024-11-12 13:02:50|884.09|877.21|885.14|878.26|885.39|878.51|884.09|877.21|28
1731416580000|2024-11-12 13:03:00|884.99|878.11|884.84|877.96|886.44|879.56|884.84|877.96|29
1731416590000|2024-11-12 13:03:10|884.89|878.01|886.64|879.76|886.64|879.76|884.74|877.86|32
1731416600000|2024-11-12 13:03:20|886.79|879.91|885.44|878.56|887.24|880.36|885.44|878.56|29
1731416610000|2024-11-12 13:03:30|885.49|878.61|885.59|878.71|885.69|878.81|884.89|878.01|29
1731416620000|2024-11-12 13:03:40|885.44|878.56|885.04|878.16|886.14|879.26|884.49|877.61|30
1731416630000|2024-11-12 13:03:50|885.14|878.26|885.29|878.41|886.04|879.16|884.54|877.66|23
1731416640000|2024-11-12 13:04:00|885.74|878.86|886.69|879.81|887.49|880.61|885.44|878.56|26
1731416650000|2024-11-12 13:04:10|886.64|879.76|884.74|877.86|887.29|880.41|884.64|877.76|25
1731416660000|2024-11-12 13:04:20|884.59|877.71|884.74|877.86|884.94|878.06|884.44|877.56|18
1731416670000|2024-11-12 13:04:30|884.64|877.76|884.29|877.41|884.69|877.81|883.99|877.11|22
1731416680000|2024-11-12 13:04:40|884.39|877.51|885.59|878.71|885.59|878.71|884.39|877.51|25
1731416690000|2024-11-12 13:04:50|885.69|878.81|886.19|879.31|886.24|879.36|885.29|878.41|21
1731416700000|2024-11-12 13:05:00|886.29|879.41|889.19|882.31|889.19|882.31|886.29|879.41|25
1731416710000|2024-11-12 13:05:10|889.89|883.01|889.84|882.96|891.74|884.86|889.69|882.81|29
1731416720000|2024-11-12 13:05:20|889.99|883.11|890.09|883.21|890.39|883.51|889.29|882.41|29
1731416730000|2024-11-12 13:05:30|890.39|883.51|889.04|882.16|890.44|883.56|888.84|881.96|29
1731416740000|2024-11-12 13:05:40|889.24|882.36|889.44|882.56|890.49|883.61|889.24|882.36|23
1731416750000|2024-11-12 13:05:50|889.54|882.66|891.84|884.96|891.84|884.96|889.54|882.66|22
1731416760000|2024-11-12 13:06:00|892.59|885.71|892.69|885.81|892.74|885.86|891.39|884.51|30
1731416770000|2024-11-12 13:06:10|892.64|885.76|890.99|884.11|894.04|887.16|890.94|884.06|33
1731416780000|2024-11-12 13:06:20|891.04|884.16|889.14|882.26|891.54|884.66|889.14|882.26|29
1731416790000|2024-11-12 13:06:30|888.74|881.86|886.84|879.96|888.79|881.91|886.84|879.96|17
1731416800000|2024-11-12 13:06:40|886.89|880.01|889.24|882.36|889.24|882.36|886.89|880.01|22
1731416810000|2024-11-12 13:06:50|889.69|882.81|889.79|882.91|890.19|883.31|889.09|882.21|18
1731416820000|2024-11-12 13:07:00|889.94|883.06|889.49|882.61|890.04|883.16|888.69|881.81|27
1731416830000|2024-11-12 13:07:10|889.59|882.71|890.19|883.31|890.34|883.46|889.14|882.26|24
1731416840000|2024-11-12 13:07:20|890.24|883.36|889.79|882.91|891.14|884.26|889.49|882.61|26
1731416850000|2024-11-12 13:07:30|889.59|882.71|891.79|884.91|891.79|884.91|889.29|882.41|25
1731416860000|2024-11-12 13:07:40|891.99|885.11|892.79|885.91|893.39|886.51|891.99|885.11|35
1731416870000|2024-11-12 13:07:50|892.59|885.71|890.14|883.26|892.59|885.71|889.99|883.11|27
1731416880000|2024-11-12 13:08:00|890.34|883.46|886.99|880.11|890.39|883.51|886.99|880.11|28
1731416890000|2024-11-12 13:08:10|886.79|879.91|885.59|878.71|886.79|879.91|885.54|878.66|21
1731416900000|2024-11-12 13:08:20|885.69|878.81|886.64|879.76|886.94|880.06|885.49|878.61|30
1731416910000|2024-11-12 13:08:30|886.59|879.71|885.99|879.11|887.14|880.26|885.99|879.11|17
1731416920000|2024-11-12 13:08:40|886.04|879.16|885.13|878.25|886.34|879.46|885.03|878.15|23
1731416930000|2024-11-12 13:08:50|884.94|878.06|884.79|877.91|884.94|878.06|884.09|877.21|15
1731416940000|2024-11-12 13:09:00|884.89|878.01|885.79|878.91|885.94|879.06|884.84|877.96|22
1731416950000|2024-11-12 13:09:10|885.84|878.96|885.89|879.01|886.64|879.76|885.29|878.41|18
1731416960000|2024-11-12 13:09:20|885.99|879.11|887.59|880.71|887.59|880.71|885.99|879.11|30
1731416970000|2024-11-12 13:09:30|887.64|880.76|889.34|882.46|889.34|882.46|887.59|880.71|23
1731416980000|2024-11-12 13:09:40|889.44|882.56|889.44|882.56|890.34|883.46|889.14|882.26|23
1731416990000|2024-11-12 13:09:50|889.39|882.51|889.64|882.76|890.29|883.41|889.39|882.51|18
1731417000000|2024-11-12 13:10:00|889.54|882.66|888.84|881.96|889.54|882.66|888.09|881.21|26
1731417010000|2024-11-12 13:10:10|888.24|881.36|888.09|881.21|888.24|881.36|887.44|880.56|19
1731417020000|2024-11-12 13:10:20|888.19|881.31|890.14|883.26|890.14|883.26|888.14|881.26|30
1731417030000|2024-11-12 13:10:30|890.19|883.31|891.34|884.46|891.89|885.01|890.19|883.31|19
1731417040000|2024-11-12 13:10:40|891.49|884.61|892.39|885.51|892.84|885.96|891.49|884.61|17
1731417050000|2024-11-12 13:10:50|892.34|885.46|892.44|885.56|892.89|886.01|892.34|885.46|22
1731417060000|2024-11-12 13:11:00|892.19|885.31|891.84|884.96|892.79|885.91|890.94|884.06|31
1731417070000|2024-11-12 13:11:10|891.54|884.66|891.14|884.26|892.24|885.36|891.14|884.26|31
1731417080000|2024-11-12 13:11:20|891.09|884.21|892.84|885.96|892.84|885.96|891.04|884.16|31
1731417090000|2024-11-12 13:11:30|892.99|886.11|894.99|888.11|894.99|888.11|892.99|886.11|18
1731417100000|2024-11-12 13:11:40|895.04|888.16|894.74|887.86|895.44|888.56|894.54|887.66|19
1731417110000|2024-11-12 13:11:50|894.69|887.81|894.74|887.86|894.94|888.06|894.59|887.71|23
1731417120000|2024-11-12 13:12:00|894.89|888.01|895.59|888.71|895.59|888.71|894.44|887.56|20
1731417130000|2024-11-12 13:12:10|895.69|888.81|896.89|890.01|896.89|890.01|895.54|888.66|24
1731417140000|2024-11-12 13:12:20|896.84|889.96|895.99|889.11|896.84|889.96|895.99|889.11|26
1731417150000|2024-11-12 13:12:30|895.79|888.91|894.14|887.26|895.79|888.91|894.04|887.16|32
1731417160000|2024-11-12 13:12:40|893.79|886.91|894.69|887.81|894.69|887.81|893.74|886.86|14
1731417170000|2024-11-12 13:12:50|894.74|887.86|896.14|889.26|896.29|889.41|894.64|887.76|30
1731417180000|2024-11-12 13:13:00|895.99|889.11|897.04|890.16|897.04|890.16|895.69|888.81|31
1731417190000|2024-11-12 13:13:10|896.79|889.91|897.54|890.66|897.74|890.86|896.79|889.91|25
1731417200000|2024-11-12 13:13:20|897.49|890.61|897.69|890.81|898.14|891.26|897.14|890.26|30
1731417210000|2024-11-12 13:13:30|897.64|890.76|896.49|889.61|897.64|890.76|896.14|889.26|25
1731417220000|2024-11-12 13:13:40|896.09|889.21|897.29|890.41|897.49|890.61|896.09|889.21|27
1731417230000|2024-11-12 13:13:50|897.39|890.51|897.24|890.36|897.39|890.51|896.44|889.56|34
1731417240000|2024-11-12 13:14:00|897.34|890.46|895.64|888.76|897.34|890.46|895.44|888.56|27
1731417250000|2024-11-12 13:14:10|895.49|888.61|895.24|888.36|895.49|888.61|894.89|888.01|27
1731417260000|2024-11-12 13:14:20|895.49|888.61|895.18|888.3|895.89|889.01|895.14|888.26|21
1731417270000|2024-11-12 13:14:30|894.73|887.85|894.14|887.26|894.79|887.91|894.14|887.26|27
1731417280000|2024-11-12 13:14:40|894.29|887.41|895.09|888.21|895.44|888.56|894.24|887.36|28
1731417290000|2024-11-12 13:14:50|894.59|887.71|896.79|889.91|896.79|889.91|894.59|887.71|30
1731417300000|2024-11-12 13:15:00|896.94|890.06|893.84|886.96|896.94|890.06|893.84|886.96|28
1731417310000|2024-11-12 13:15:10|893.69|886.81|894.89|888.01|895.29|888.41|893.64|886.76|33
1731417320000|2024-11-12 13:15:20|894.99|888.11|896.09|889.21|896.89|890.01|894.99|888.11|26
1731417330000|2024-11-12 13:15:30|896.14|889.26|896.04|889.16|896.54|889.66|895.84|888.96|28
1731417340000|2024-11-12 13:15:40|896.14|889.26|896.99|890.11|897.34|890.46|896.14|889.26|24
1731417350000|2024-11-12 13:15:50|896.94|890.06|896.69|889.81|896.94|890.06|896.39|889.51|16
1731417360000|2024-11-12 13:16:00|896.74|889.86|893.39|886.51|896.89|890.01|893.39|886.51|25
1731417370000|2024-11-12 13:16:10|893.24|886.36|893.94|887.06|894.24|887.36|892.94|886.06|21
1731417380000|2024-11-12 13:16:20|893.74|886.86|892.84|885.96|893.74|886.86|892.84|885.96|6
1731417390000|2024-11-12 13:16:30|892.49|885.61|894.54|887.66|894.94|888.06|892.49|885.61|27
1731417400000|2024-11-12 13:16:40|894.74|887.86|895.24|888.36|895.59|888.71|894.74|887.86|19
1731417410000|2024-11-12 13:16:50|895.39|888.51|895.44|888.56|895.44|888.56|894.79|887.91|27
1731417420000|2024-11-12 13:17:00|895.54|888.66|892.29|885.41|895.89|889.01|892.29|885.41|27
1731417430000|2024-11-12 13:17:10|892.34|885.46|893.29|886.41|893.29|886.41|892.34|885.46|28
1731417440000|2024-11-12 13:17:20|893.34|886.46|894.44|887.56|894.44|887.56|893.34|886.46|15
1731417450000|2024-11-12 13:17:30|894.49|887.61|895.54|888.66|896.09|889.21|893.74|886.86|28
1731417460000|2024-11-12 13:17:40|895.34|888.46|895.54|888.66|895.59|888.71|894.84|887.96|16
1731417470000|2024-11-12 13:17:50|895.29|888.41|895.19|888.31|895.79|888.91|894.34|887.46|19
1731417480000|2024-11-12 13:18:00|895.09|888.21|894.34|887.46|895.54|888.66|894.29|887.41|31
1731417490000|2024-11-12 13:18:10|894.24|887.36|893.29|886.41|894.29|887.41|893.04|886.16|23
1731417500000|2024-11-12 13:18:20|893.24|886.36|892.14|885.26|893.24|886.36|892.09|885.21|23
1731417510000|2024-11-12 13:18:30|892.09|885.21|891.19|884.31|892.09|885.21|891.19|884.31|12
1731417520000|2024-11-12 13:18:40|891.59|884.71|892.59|885.71|892.74|885.86|891.59|884.71|20
1731417530000|2024-11-12 13:18:50|892.54|885.66|893.94|887.06|893.94|887.06|892.34|885.46|16
1731417540000|2024-11-12 13:19:00|893.84|886.96|894.49|887.61|894.54|887.66|892.84|885.96|22
1731417550000|2024-11-12 13:19:10|894.59|887.71|895.69|888.81|895.69|888.81|894.39|887.51|14
1731417560000|2024-11-12 13:19:20|895.94|889.06|893.09|886.21|896.14|889.26|893.09|886.21|17
1731417570000|2024-11-12 13:19:30|893.14|886.26|892.49|885.61|893.19|886.31|892.39|885.51|18
1731417580000|2024-11-12 13:19:40|892.29|885.41|891.74|884.86|892.29|885.41|891.74|884.86|12
1731417590000|2024-11-12 13:19:50|891.34|884.46|892.74|885.86|892.99|886.11|891.34|884.46|19
1731417600000|2024-11-12 13:20:00|892.64|885.76|892.84|885.96|892.99|886.11|892.29|885.41|20
1731417610000|2024-11-12 13:20:10|892.94|886.06|895.39|888.51|895.54|888.66|892.94|886.06|30
1731417620000|2024-11-12 13:20:20|896.09|889.21|895.59|888.71|896.49|889.61|895.39|888.51|27
1731417630000|2024-11-12 13:20:30|895.69|888.81|896.39|889.51|896.49|889.61|895.64|888.76|26
1731417640000|2024-11-12 13:20:40|896.34|889.46|896.09|889.21|896.94|890.06|895.89|889.01|24
1731417650000|2024-11-12 13:20:50|895.84|888.96|895.39|888.51|895.84|888.96|895.24|888.36|24
1731417660000|2024-11-12 13:21:00|895.44|888.56|895.69|888.81|895.69|888.81|894.34|887.46|17
1731417670000|2024-11-12 13:21:10|895.79|888.91|897.49|890.61|897.49|890.61|895.74|888.86|16
1731417680000|2024-11-12 13:21:20|897.64|890.76|898.69|891.81|898.79|891.91|897.64|890.76|13
1731417690000|2024-11-12 13:21:30|898.64|891.76|898.29|891.41|898.84|891.96|898.09|891.21|25
1731417700000|2024-11-12 13:21:40|898.34|891.46|898.29|891.41|898.59|891.71|898.29|891.41|7
1731417710000|2024-11-12 13:21:50|898.14|891.26|898.59|891.71|898.64|891.76|897.89|891.01|13
1731417720000|2024-11-12 13:22:00|898.64|891.76|898.99|892.11|899.29|892.41|898.29|891.41|26
1731417730000|2024-11-12 13:22:10|899.14|892.26|900.59|893.71|900.94|894.06|899.14|892.26|22
1731417740000|2024-11-12 13:22:20|900.49|893.61|899.19|892.31|900.49|893.61|898.84|891.96|27
1731417750000|2024-11-12 13:22:30|899.14|892.26|898.79|891.91|899.49|892.61|898.59|891.71|16
1731417760000|2024-11-12 13:22:40|898.89|892.01|899.44|892.56|899.69|892.81|898.89|892.01|15
1731417770000|2024-11-12 13:22:50|899.49|892.61|898.89|892.01|899.54|892.66|898.49|891.61|17
1731417780000|2024-11-12 13:23:00|898.94|892.06|898.69|891.81|899.14|892.26|898.29|891.41|25
1731417790000|2024-11-12 13:23:10|898.64|891.76|900.34|893.46|900.34|893.46|898.44|891.56|33
1731417800000|2024-11-12 13:23:20|900.29|893.41|901.54|894.66|901.54|894.66|900.04|893.16|22
1731417810000|2024-11-12 13:23:30|901.64|894.76|901.79|894.91|901.94|895.06|901.54|894.66|24
1731417820000|2024-11-12 13:23:40|901.84|894.96|902.24|895.36|902.34|895.46|901.74|894.86|27
1731417830000|2024-11-12 13:23:50|902.29|895.41|902.64|895.76|902.64|895.76|902.19|895.31|22
1731417840000|2024-11-12 13:24:00|902.54|895.66|902.19|895.31|902.54|895.66|901.79|894.91|28
1731417850000|2024-11-12 13:24:10|902.29|895.41|902.44|895.56|902.59|895.71|902.29|895.41|7
1731417860000|2024-11-12 13:24:20|902.54|895.66|902.59|895.71|903.14|896.26|902.54|895.66|22
1731417870000|2024-11-12 13:24:30|902.79|895.91|902.19|895.31|903.04|896.16|902.19|895.31|26
1731417880000|2024-11-12 13:24:40|902.14|895.26|902.54|895.66|902.79|895.91|902.14|895.26|22
1731417890000|2024-11-12 13:24:50|902.44|895.56|902.24|895.36|902.54|895.66|902.14|895.26|21
1731417900000|2024-11-12 13:25:00|902.39|895.51|901.99|895.11|902.84|895.96|901.99|895.11|21
1731417910000|2024-11-12 13:25:10|902.09|895.21|900.54|893.66|902.09|895.21|900.54|893.66|24
1731417920000|2024-11-12 13:25:20|900.59|893.71|900.49|893.61|900.64|893.76|900.04|893.16|13
1731417930000|2024-11-12 13:25:30|900.39|893.51|901.14|894.26|901.14|894.26|900.09|893.21|21
1731417940000|2024-11-12 13:25:40|900.84|893.96|900.14|893.26|900.89|894.01|900.04|893.16|20
1731417950000|2024-11-12 13:25:50|899.99|893.11|898.54|891.66|899.99|893.11|898.24|891.36|24
1731417960000|2024-11-12 13:26:00|898.59|891.71|898.94|892.06|899.39|892.51|898.19|891.31|29
1731417970000|2024-11-12 13:26:10|899.09|892.21|900.24|893.36|900.34|893.46|899.09|892.21|26
1731417980000|2024-11-12 13:26:20|900.34|893.46|899.84|892.96|900.69|893.81|899.54|892.66|19
1731417990000|2024-11-12 13:26:30|899.94|893.06|900.69|893.81|900.79|893.91|899.94|893.06|26
1731418000000|2024-11-12 13:26:40|900.89|894.01|901.39|894.51|901.39|894.51|900.89|894.01|20
1731418010000|2024-11-12 13:26:50|901.59|894.71|900.74|893.86|901.59|894.71|900.74|893.86|21
1731418020000|2024-11-12 13:27:00|900.79|893.91|899.44|892.56|900.94|894.06|899.29|892.41|21
1731418030000|2024-11-12 13:27:10|899.39|892.51|900.79|893.91|900.79|893.91|899.39|892.51|30
1731418040000|2024-11-12 13:27:20|900.74|893.86|901.34|894.46|901.69|894.81|900.74|893.86|20
1731418050000|2024-11-12 13:27:30|901.39|894.51|901.09|894.21|901.39|894.51|900.94|894.06|18
1731418060000|2024-11-12 13:27:40|901.04|894.16|901.29|894.41|901.49|894.61|900.59|893.71|19
1731418070000|2024-11-12 13:27:50|901.34|894.46|900.64|893.76|901.59|894.71|900.64|893.76|26
1731418080000|2024-11-12 13:28:00|900.69|893.81|900.94|894.06|901.74|894.86|900.59|893.71|21
1731418090000|2024-11-12 13:28:10|901.04|894.16|901.04|894.16|901.34|894.46|900.99|894.11|15
1731418100000|2024-11-12 13:28:20|900.99|894.11|900.24|893.36|900.99|894.11|899.54|892.66|18
1731418110000|2024-11-12 13:28:30|900.74|893.86|901.79|894.91|901.79|894.91|900.39|893.51|28
1731418120000|2024-11-12 13:28:40|901.74|894.86|902.69|895.81|902.69|895.81|901.54|894.66|23
1731418130000|2024-11-12 13:28:50|902.64|895.76|901.34|894.46|902.64|895.76|901.34|894.46|19
1731418140000|2024-11-12 13:29:00|901.29|894.41|898.04|891.16|901.29|894.41|898.04|891.16|26
1731418150000|2024-11-12 13:29:10|898.14|891.26|899.29|892.41|899.44|892.56|898.09|891.21|16
1731418160000|2024-11-12 13:29:20|899.24|892.36|898.74|891.86|899.24|892.36|898.74|891.86|20
1731418170000|2024-11-12 13:29:30|898.69|891.81|899.14|892.26|899.29|892.41|898.54|891.66|20
1731418180000|2024-11-12 13:29:40|899.04|892.16|899.29|892.41|899.29|892.41|898.84|891.96|12
1731418190000|2024-11-12 13:29:50|899.34|892.46|899.09|892.21|899.89|893.01|899.09|892.21|15
1731418200000|2024-11-12 13:30:00|899.14|892.26|900.14|893.26|900.69|893.81|898.94|892.06|31
1731418210000|2024-11-12 13:30:10|900.09|893.21|900.54|893.66|900.79|893.91|900.09|893.21|27
1731418220000|2024-11-12 13:30:20|900.44|893.56|900.34|893.46|901.04|894.16|900.24|893.36|20
1731418230000|2024-11-12 13:30:30|900.29|893.41|900.94|894.06|901.24|894.36|900.29|893.41|18
1731418240000|2024-11-12 13:30:40|900.89|894.01|900.69|893.81|900.94|894.06|900.39|893.51|22
1731418250000|2024-11-12 13:30:50|900.54|893.66|898.64|891.76|900.89|894.01|898.64|891.76|30
1731418260000|2024-11-12 13:31:00|898.44|891.56|897.09|890.21|899.44|892.56|897.09|890.21|31
1731418270000|2024-11-12 13:31:10|897.04|890.16|895.89|889.01|897.24|890.36|895.79|888.91|25
1731418280000|2024-11-12 13:31:20|895.84|888.96|896.84|889.96|896.99|890.11|895.84|888.96|30
1731418290000|2024-11-12 13:31:30|896.89|890.01|898.79|891.91|898.79|891.91|896.89|890.01|23
1731418300000|2024-11-12 13:31:40|899.04|892.16|900.09|893.21|900.09|893.21|898.89|892.01|23
1731418310000|2024-11-12 13:31:50|900.39|893.51|902.24|895.36|902.24|895.36|900.39|893.51|27
1731418320000|2024-11-12 13:32:00|902.19|895.31|900.74|893.86|902.34|895.46|900.74|893.86|21
1731418330000|2024-11-12 13:32:10|900.79|893.91|900.49|893.61|900.84|893.96|900.19|893.31|21
1731418340000|2024-11-12 13:32:20|900.44|893.56|899.09|892.21|901.34|894.46|898.79|891.91|27
1731418350000|2024-11-12 13:32:30|899.14|892.26|899.44|892.56|899.79|892.91|899.09|892.21|25
1731418360000|2024-11-12 13:32:40|899.49|892.61|899.69|892.81|900.04|893.16|899.49|892.61|25
1731418370000|2024-11-12 13:32:50|899.64|892.76|897.64|890.76|899.79|892.91|897.59|890.71|28
1731418380000|2024-11-12 13:33:00|897.84|890.96|896.29|889.41|898.49|891.61|896.29|889.41|29
1731418390000|2024-11-12 13:33:10|896.44|889.56|895.69|888.81|896.64|889.76|895.64|888.76|20
1731418400000|2024-11-12 13:33:20|895.74|888.86|893.94|887.06|895.84|888.96|893.84|886.96|25
1731418410000|2024-11-12 13:33:30|893.99|887.11|894.04|887.16|894.39|887.51|893.79|886.91|22
1731418420000|2024-11-12 13:33:40|894.09|887.21|893.54|886.66|894.69|887.81|893.39|886.51|24
1731418430000|2024-11-12 13:33:50|893.64|886.76|894.14|887.26|894.14|887.26|893.54|886.66|17
1731418440000|2024-11-12 13:34:00|894.09|887.21|894.14|887.26|894.69|887.81|893.19|886.31|25
1731418450000|2024-11-12 13:34:10|894.24|887.36|894.39|887.51|894.79|887.91|893.99|887.11|19
1731418460000|2024-11-12 13:34:20|894.49|887.61|894.79|887.91|895.14|888.26|894.39|887.51|26
1731418470000|2024-11-12 13:34:30|894.74|887.86|896.44|889.56|896.94|890.06|894.24|887.36|21
1731418480000|2024-11-12 13:34:40|896.54|889.66|896.14|889.26|896.59|889.71|896.04|889.16|10
1731418490000|2024-11-12 13:34:50|896.09|889.21|895.94|889.06|896.19|889.31|895.89|889.01|11
1731418500000|2024-11-12 13:35:00|895.74|888.86|893.64|886.76|896.69|889.81|893.64|886.76|29
1731418510000|2024-11-12 13:35:10|893.69|886.81|891.04|884.16|893.84|886.96|891.04|884.16|25
1731418520000|2024-11-12 13:35:20|891.09|884.21|889.94|883.06|891.24|884.36|889.94|883.06|15
1731418530000|2024-11-12 13:35:30|889.99|883.11|889.14|882.26|890.04|883.16|889.09|882.21|26
1731418540000|2024-11-12 13:35:40|889.09|882.21|888.64|881.76|889.09|882.21|888.64|881.76|18
1731418550000|2024-11-12 13:35:50|888.69|881.81|888.19|881.31|888.74|881.86|887.54|880.66|28
1731418560000|2024-11-12 13:36:00|887.94|881.06|888.49|881.61|889.14|882.26|887.84|880.96|23
1731418570000|2024-11-12 13:36:10|888.44|881.56|887.29|880.41|888.44|881.56|887.29|880.41|19
1731418580000|2024-11-12 13:36:20|887.39|880.51|889.79|882.91|889.79|882.91|887.24|880.36|23
1731418590000|2024-11-12 13:36:30|890.14|883.26|889.29|882.41|890.54|883.66|889.29|882.41|22
1731418600000|2024-11-12 13:36:40|889.34|882.46|889.79|882.91|890.49|883.61|888.89|882.01|13
1731418610000|2024-11-12 13:36:50|889.44|882.56|888.74|881.86|889.44|882.56|886.84|879.96|22
1731418620000|2024-11-12 13:37:00|888.69|881.81|890.34|883.46|890.59|883.71|888.69|881.81|23
1731418630000|2024-11-12 13:37:10|890.39|883.51|888.84|881.96|891.44|884.56|888.74|881.86|27
1731418640000|2024-11-12 13:37:20|888.74|881.86|887.24|880.36|888.74|881.86|887.09|880.21|18
1731418650000|2024-11-12 13:37:30|887.19|880.31|887.29|880.41|887.54|880.66|887.19|880.31|22
1731418660000|2024-11-12 13:37:40|887.24|880.36|885.94|879.06|887.24|880.36|885.94|879.06|13
1731418670000|2024-11-12 13:37:50|885.89|879.01|885.84|878.96|886.19|879.31|885.59|878.71|14
1731418680000|2024-11-12 13:38:00|885.69|878.81|885.69|878.81|886.14|879.26|885.54|878.66|17
1731418690000|2024-11-12 13:38:10|885.64|878.76|885.14|878.26|885.64|878.76|885.09|878.21|14
1731418700000|2024-11-12 13:38:20|884.94|878.06|885.64|878.76|885.74|878.86|884.94|878.06|19
1731418710000|2024-11-12 13:38:30|885.74|878.86|889.74|882.86|889.74|882.86|885.74|878.86|19
1731418720000|2024-11-12 13:38:40|889.79|882.91|890.69|883.81|890.74|883.86|889.29|882.41|22
1731418730000|2024-11-12 13:38:50|890.74|883.86|889.89|883.01|890.94|884.06|889.74|882.86|29
1731418740000|2024-11-12 13:39:00|889.74|882.86|892.54|885.66|892.54|885.66|889.74|882.86|26
1731418750000|2024-11-12 13:39:10|892.49|885.61|892.49|885.61|892.74|885.86|892.49|885.61|20
1731418760000|2024-11-12 13:39:20|892.69|885.81|892.04|885.16|892.74|885.86|891.99|885.11|27
1731418770000|2024-11-12 13:39:30|892.19|885.31|892.04|885.16|892.54|885.66|891.74|884.86|28
1731418780000|2024-11-12 13:39:40|892.24|885.36|891.59|884.71|892.24|885.36|891.24|884.36|22
1731418790000|2024-11-12 13:39:50|891.54|884.66|891.29|884.41|891.99|885.11|891.09|884.21|17
1731418800000|2024-11-12 13:40:00|891.34|884.46|890.49|883.61|891.79|884.91|890.49|883.61|19
1731418810000|2024-11-12 13:40:10|890.64|883.76|888.84|881.96|890.74|883.86|888.84|881.96|27
1731418820000|2024-11-12 13:40:20|888.79|881.91|888.58|881.7|888.99|882.11|888.58|881.7|20
1731418830000|2024-11-12 13:40:30|888.54|881.66|887.79|880.91|888.74|881.86|887.34|880.46|16
1731418840000|2024-11-12 13:40:40|887.84|880.96|888.49|881.61|888.89|882.01|887.74|880.86|25
1731418850000|2024-11-12 13:40:50|888.84|881.96|888.34|881.46|888.84|881.96|888.24|881.36|20
1731418860000|2024-11-12 13:41:00|888.19|881.31|888.69|881.81|889.19|882.31|887.24|880.36|32
1731418870000|2024-11-12 13:41:10|888.79|881.91|888.79|881.91|889.24|882.36|888.29|881.41|27
1731418880000|2024-11-12 13:41:20|888.59|881.71|887.09|880.21|888.64|881.76|887.09|880.21|30
1731418890000|2024-11-12 13:41:30|887.04|880.16|886.79|879.91|887.19|880.31|886.39|879.51|17
1731418900000|2024-11-12 13:41:40|886.99|880.11|887.19|880.31|887.64|880.76|886.99|880.11|24
1731418910000|2024-11-12 13:41:50|886.79|879.91|885.79|878.91|887.09|880.21|885.74|878.86|25
1731418920000|2024-11-12 13:42:00|885.89|879.01|884.29|877.41|886.19|879.31|884.24|877.36|22
1731418930000|2024-11-12 13:42:10|884.34|877.46|885.99|879.11|886.39|879.51|884.24|877.36|23
1731418940000|2024-11-12 13:42:20|885.89|879.01|885.94|879.06|886.09|879.21|885.59|878.71|24
1731418950000|2024-11-12 13:42:30|885.84|878.96|884.59|877.71|885.84|878.96|884.24|877.36|17
1731418960000|2024-11-12 13:42:40|884.64|877.76|885.19|878.31|886.09|879.21|884.64|877.76|20
1731418970000|2024-11-12 13:42:50|885.24|878.36|885.54|878.66|885.59|878.71|885.14|878.26|11
1731418980000|2024-11-12 13:43:00|885.49|878.61|885.19|878.31|885.64|878.76|885.04|878.16|22
1731418990000|2024-11-12 13:43:10|885.24|878.36|886.19|879.31|886.19|879.31|885.19|878.31|22
1731419000000|2024-11-12 13:43:20|886.24|879.36|887.19|880.31|887.24|880.36|885.89|879.01|22
1731419010000|2024-11-12 13:43:30|887.24|880.36|889.19|882.31|889.44|882.56|887.14|880.26|20
1731419020000|2024-11-12 13:43:40|889.14|882.26|889.59|882.71|889.59|882.71|889.09|882.21|28
1731419030000|2024-11-12 13:43:50|889.64|882.76|890.39|883.51|890.39|883.51|889.64|882.76|9
1731419040000|2024-11-12 13:44:00|890.44|883.56|890.04|883.16|890.44|883.56|889.19|882.31|24
1731419050000|2024-11-12 13:44:10|890.09|883.21|891.64|884.76|891.89|885.01|890.09|883.21|17
1731419060000|2024-11-12 13:44:20|891.69|884.81|889.74|882.86|891.74|884.86|889.59|882.71|28
1731419070000|2024-11-12 13:44:30|889.54|882.66|887.34|880.46|889.64|882.76|887.29|880.41|21
1731419080000|2024-11-12 13:44:40|887.39|880.51|888.29|881.41|888.64|881.76|887.39|880.51|28
1731419090000|2024-11-12 13:44:50|888.49|881.61|888.74|881.86|888.84|881.96|888.09|881.21|25
1731419100000|2024-11-12 13:45:00|888.44|881.56|888.29|881.41|889.39|882.51|888.14|881.26|27
1731419110000|2024-11-12 13:45:10|888.34|881.46|886.89|880.01|888.49|881.61|886.89|880.01|35
1731419120000|2024-11-12 13:45:20|886.49|879.61|886.84|879.96|887.34|880.46|886.49|879.61|24
1731419130000|2024-11-12 13:45:30|886.74|879.86|885.89|879.01|887.04|880.16|885.54|878.66|22
1731419140000|2024-11-12 13:45:40|885.99|879.11|885.84|878.96|886.34|879.46|885.84|878.96|31
1731419150000|2024-11-12 13:45:50|885.29|878.41|886.19|879.31|886.34|879.46|885.24|878.36|24
1731419160000|2024-11-12 13:46:00|886.14|879.26|886.19|879.31|886.69|879.81|885.94|879.06|24
1731419170000|2024-11-12 13:46:10|886.34|879.46|886.79|879.91|887.34|880.46|885.59|878.71|22
1731419180000|2024-11-12 13:46:20|886.74|879.86|888.34|881.46|889.04|882.16|886.54|879.66|28
1731419190000|2024-11-12 13:46:30|888.29|881.41|889.24|882.36|889.59|882.71|888.09|881.21|32
1731419200000|2024-11-12 13:46:40|889.14|882.26|887.59|880.71|889.14|882.26|887.59|880.71|23
1731419210000|2024-11-12 13:46:50|887.64|880.76|887.39|880.51|887.69|880.81|887.14|880.26|25
1731419220000|2024-11-12 13:47:00|887.59|880.71|888.39|881.51|888.84|881.96|887.49|880.61|26
1731419230000|2024-11-12 13:47:10|888.29|881.41|887.24|880.36|888.29|881.41|886.74|879.86|30
1731419240000|2024-11-12 13:47:20|887.09|880.21|886.14|879.26|887.09|880.21|886.14|879.26|17
1731419250000|2024-11-12 13:47:30|886.19|879.31|885.19|878.31|886.19|879.31|885.19|878.31|19
1731419260000|2024-11-12 13:47:40|885.29|878.41|884.34|877.46|885.34|878.46|884.34|877.46|9
1731419270000|2024-11-12 13:47:50|884.53|877.65|884.39|877.51|884.53|877.65|883.99|877.11|17
1731419280000|2024-11-12 13:48:00|884.29|877.41|884.19|877.31|884.64|877.76|884.04|877.16|22
1731419290000|2024-11-12 13:48:10|884.29|877.41|884.09|877.21|884.29|877.41|883.69|876.81|12
1731419300000|2024-11-12 13:48:20|883.94|877.06|884.74|877.86|884.84|877.96|883.94|877.06|25
1731419310000|2024-11-12 13:48:30|884.69|877.81|883.39|876.51|884.69|877.81|883.39|876.51|13
1731419320000|2024-11-12 13:48:40|883.34|876.46|882.99|876.11|883.34|876.46|882.79|875.91|12
1731419330000|2024-11-12 13:48:50|882.94|876.06|882.89|876.01|882.94|876.06|882.69|875.81|20
1731419340000|2024-11-12 13:49:00|882.94|876.06|882.69|875.81|883.39|876.51|882.69|875.81|25
1731419350000|2024-11-12 13:49:10|882.74|875.86|882.09|875.21|882.79|875.91|882.09|875.21|19
1731419360000|2024-11-12 13:49:20|882.14|875.26|881.99|875.11|882.39|875.51|881.99|875.11|11
1731419370000|2024-11-12 13:49:30|881.94|875.06|881.49|874.61|881.94|875.06|881.49|874.61|24
1731419380000|2024-11-12 13:49:40|881.54|874.66|879.84|872.96|881.54|874.66|879.69|872.81|21
1731419390000|2024-11-12 13:49:50|879.64|872.76|878.54|871.66|879.64|872.76|878.54|871.66|26
1731419400000|2024-11-12 13:50:00|878.59|871.71|879.04|872.16|879.79|872.91|878.59|871.71|23
1731419410000|2024-11-12 13:50:10|878.99|872.11|877.39|870.51|878.99|872.11|877.39|870.51|16
1731419420000|2024-11-12 13:50:20|877.24|870.36|878.04|871.16|878.64|871.76|877.24|870.36|21
1731419430000|2024-11-12 13:50:30|877.89|871.01|878.69|871.81|878.69|871.81|877.74|870.86|15
1731419440000|2024-11-12 13:50:40|878.79|871.91|877.64|870.76|879.04|872.16|877.64|870.76|14
1731419450000|2024-11-12 13:50:50|877.59|870.71|877.94|871.06|878.44|871.56|877.49|870.61|25
1731419460000|2024-11-12 13:51:00|877.99|871.11|878.39|871.51|879.14|872.26|877.34|870.46|24
1731419470000|2024-11-12 13:51:10|878.44|871.56|879.69|872.81|879.74|872.86|878.39|871.51|29
1731419480000|2024-11-12 13:51:20|879.44|872.56|879.14|872.26|880.89|874.01|879.14|872.26|26
1731419490000|2024-11-12 13:51:30|879.04|872.16|881.59|874.71|881.59|874.71|879.04|872.16|24
1731419500000|2024-11-12 13:51:40|881.89|875.01|879.89|873.01|882.14|875.26|879.69|872.81|22
1731419510000|2024-11-12 13:51:50|879.84|872.96|879.24|872.36|879.99|873.11|879.14|872.26|25
1731419520000|2024-11-12 13:52:00|879.34|872.46|878.79|871.91|880.94|874.06|878.39|871.51|24
1731419530000|2024-11-12 13:52:10|878.89|872.01|877.31|870.43|878.99|872.11|877.31|870.43|25
1731419540000|2024-11-12 13:52:20|877.24|870.36|878.49|871.61|878.59|871.71|877.24|870.36|23
1731419550000|2024-11-12 13:52:30|878.54|871.66|878.49|871.61|878.74|871.86|878.29|871.41|22
1731419560000|2024-11-12 13:52:40|878.44|871.56|878.49|871.61|878.84|871.96|878.39|871.51|18
1731419570000|2024-11-12 13:52:50|878.59|871.71|879.99|873.11|880.04|873.16|878.59|871.71|24
1731419580000|2024-11-12 13:53:00|879.84|872.96|877.79|870.91|880.04|873.16|877.79|870.91|29
1731419590000|2024-11-12 13:53:10|877.99|871.11|878.79|871.91|879.19|872.31|877.94|871.06|24
1731419600000|2024-11-12 13:53:20|878.69|871.81|878.09|871.21|878.69|871.81|877.24|870.36|23
1731419610000|2024-11-12 13:53:30|878.19|871.31|880.44|873.56|880.69|873.81|878.09|871.21|27
1731419620000|2024-11-12 13:53:40|880.24|873.36|882.59|875.71|882.79|875.91|880.24|873.36|26
1731419630000|2024-11-12 13:53:50|882.64|875.76|884.29|877.41|884.29|877.41|882.59|875.71|15
1731419640000|2024-11-12 13:54:00|884.49|877.61|883.54|876.66|884.64|877.76|883.54|876.66|17
1731419650000|2024-11-12 13:54:10|883.19|876.31|884.24|877.36|884.24|877.36|882.54|875.66|21
1731419660000|2024-11-12 13:54:20|884.19|877.31|885.44|878.56|885.44|878.56|884.19|877.31|16
1731419670000|2024-11-12 13:54:30|885.54|878.66|886.49|879.61|886.49|879.61|885.54|878.66|13
1731419680000|2024-11-12 13:54:40|888.49|881.61|888.69|881.81|888.74|881.86|887.89|881.01|9
1731419690000|2024-11-12 13:54:50|888.59|881.71|888.99|882.11|888.99|882.11|888.59|881.71|7
1731419700000|2024-11-12 13:55:00|888.94|882.06|889.34|882.46|890.64|883.76|888.94|882.06|17
1731419710000|2024-11-12 13:55:10|889.09|882.21|888.94|882.06|889.09|882.21|888.24|881.36|16
1731419720000|2024-11-12 13:55:20|889.04|882.16|891.99|885.11|891.99|885.11|889.04|882.16|17
1731419730000|2024-11-12 13:55:30|892.14|885.26|893.14|886.26|893.19|886.31|892.14|885.26|16
1731419740000|2024-11-12 13:55:40|893.19|886.31|893.79|886.91|893.84|886.96|893.19|886.31|15
1731419750000|2024-11-12 13:55:50|893.74|886.86|894.19|887.31|894.49|887.61|893.69|886.81|15
1731419760000|2024-11-12 13:56:00|893.94|887.06|894.79|887.91|895.54|888.66|893.49|886.61|14
1731419770000|2024-11-12 13:56:10|894.84|887.96|894.54|887.66|895.14|888.26|894.34|887.46|11
1731419780000|2024-11-12 13:56:20|894.79|887.91|896.34|889.46|896.34|889.46|894.74|887.86|13
1731419790000|2024-11-12 13:56:30|896.44|889.56|896.74|889.86|896.74|889.86|896.39|889.51|6
1731419800000|2024-11-12 13:56:40|897.59|890.71|898.99|892.11|898.99|892.11|897.44|890.56|21
1731419810000|2024-11-12 13:56:50|899.09|892.21|898.74|891.86|899.09|892.21|898.54|891.66|23
1731419820000|2024-11-12 13:57:00|898.79|891.91|898.34|891.46|898.79|891.91|897.14|890.26|29
1731419830000|2024-11-12 13:57:10|898.29|891.41|898.64|891.76|898.89|892.01|898.24|891.36|26
1731419840000|2024-11-12 13:57:20|898.59|891.71|898.49|891.61|898.89|892.01|898.44|891.56|30
1731419850000|2024-11-12 13:57:30|898.44|891.56|899.49|892.61|899.74|892.86|898.39|891.51|23
1731419860000|2024-11-12 13:57:40|899.44|892.56|900.04|893.16|900.09|893.21|899.39|892.51|20
1731419870000|2024-11-12 13:57:50|899.99|893.11|899.09|892.21|899.99|893.11|899.04|892.16|22
1731419880000|2024-11-12 13:58:00|899.04|892.16|897.54|890.66|899.04|892.16|896.14|889.26|30
1731419890000|2024-11-12 13:58:10|897.59|890.71|899.64|892.76|899.64|892.76|897.54|890.66|22
1731419900000|2024-11-12 13:58:20|899.44|892.56|900.39|893.51|900.39|893.51|899.19|892.31|27
1731419910000|2024-11-12 13:58:30|900.49|893.61|900.54|893.66|900.54|893.66|900.19|893.31|12
1731419920000|2024-11-12 13:58:40|900.44|893.56|900.69|893.81|900.89|894.01|900.04|893.16|24
1731419930000|2024-11-12 13:58:50|900.54|893.66|899.54|892.66|900.59|893.71|899.54|892.66|21
1731419940000|2024-11-12 13:59:00|899.64|892.76|899.64|892.76|899.84|892.96|899.04|892.16|27
1731419950000|2024-11-12 13:59:10|899.49|892.61|898.94|892.06|899.74|892.86|898.74|891.86|26
1731419960000|2024-11-12 13:59:20|898.99|892.11|899.59|892.71|899.69|892.81|898.99|892.11|13
1731419970000|2024-11-12 13:59:30|899.54|892.66|900.14|893.26|900.34|893.46|899.49|892.61|25
1731419980000|2024-11-12 13:59:40|900.19|893.31|900.74|893.86|900.74|893.86|900.19|893.31|16
1731419990000|2024-11-12 13:59:50|900.94|894.06|901.09|894.21|901.54|894.66|900.79|893.91|15
1731420000000|2024-11-12 14:00:00|901.19|894.31|900.49|893.61|901.24|894.36|900.29|893.41|29
1731420010000|2024-11-12 14:00:10|900.74|893.86|899.44|892.56|901.04|894.16|899.39|892.51|31
1731420020000|2024-11-12 14:00:20|899.49|892.61|900.84|893.96|900.84|893.96|899.39|892.51|34
1731420030000|2024-11-12 14:00:30|900.59|893.71|901.49|894.61|901.59|894.71|900.44|893.56|23
1731420040000|2024-11-12 14:00:40|901.69|894.81|902.19|895.31|902.19|895.31|900.74|893.86|29
1731420050000|2024-11-12 14:00:50|902.39|895.51|901.74|894.86|902.74|895.86|901.74|894.86|21
1731420060000|2024-11-12 14:01:00|901.84|894.96|901.64|894.76|902.44|895.56|901.29|894.41|32
1731420070000|2024-11-12 14:01:10|901.59|894.71|902.34|895.46|902.74|895.86|901.54|894.66|30
1731420080000|2024-11-12 14:01:20|902.39|895.51|902.94|896.06|902.99|896.11|902.39|895.51|28
1731420090000|2024-11-12 14:01:30|903.09|896.21|902.09|895.21|903.24|896.36|902.04|895.16|29
1731420100000|2024-11-12 14:01:40|902.14|895.26|902.39|895.51|902.74|895.86|901.99|895.11|29
1731420110000|2024-11-12 14:01:50|902.04|895.16|901.74|894.86|902.09|895.21|901.24|894.36|29
1731420120000|2024-11-12 14:02:00|901.79|894.91|902.69|895.81|902.94|896.06|901.34|894.46|33
1731420130000|2024-11-12 14:02:10|902.74|895.86|904.39|897.51|904.39|897.51|902.74|895.86|28
1731420140000|2024-11-12 14:02:20|904.49|897.61|905.54|898.66|905.79|898.91|904.49|897.61|17
1731420150000|2024-11-12 14:02:30|905.59|898.71|904.89|898.01|905.79|898.91|904.89|898.01|29
1731420160000|2024-11-12 14:02:40|904.69|897.81|904.74|897.86|905.69|898.81|904.64|897.76|24
1731420170000|2024-11-12 14:02:50|904.54|897.66|905.39|898.51|905.64|898.76|904.09|897.21|33
1731420180000|2024-11-12 14:03:00|905.19|898.31|904.44|897.56|905.44|898.56|904.29|897.41|34
1731420190000|2024-11-12 14:03:10|904.64|897.76|903.89|897.01|904.84|897.96|903.69|896.81|32
1731420200000|2024-11-12 14:03:20|903.94|897.06|904.44|897.56|904.59|897.71|903.84|896.96|30
1731420210000|2024-11-12 14:03:30|904.39|897.51|903.54|896.66|904.69|897.81|903.34|896.46|30
1731420220000|2024-11-12 14:03:40|903.69|896.81|904.24|897.36|905.14|898.26|903.59|896.71|34
1731420230000|2024-11-12 14:03:50|904.39|897.51|905.29|898.41|905.39|898.51|904.39|897.51|31
1731420240000|2024-11-12 14:04:00|905.24|898.36|906.04|899.16|906.04|899.16|904.99|898.11|20
1731420250000|2024-11-12 14:04:10|905.99|899.11|905.49|898.61|906.04|899.16|905.19|898.31|24
1731420260000|2024-11-12 14:04:20|905.64|898.76|904.69|897.81|905.79|898.91|904.44|897.56|29
1731420270000|2024-11-12 14:04:30|904.84|897.96|905.04|898.16|905.24|898.36|904.44|897.56|34
1731420280000|2024-11-12 14:04:40|904.94|898.06|904.14|897.26|904.94|898.06|904.09|897.21|32
1731420290000|2024-11-12 14:04:50|904.09|897.21|904.14|897.26|904.39|897.51|903.54|896.66|30
1731420300000|2024-11-12 14:05:00|904.19|897.31|903.29|896.41|904.69|897.81|903.14|896.26|34
1731420310000|2024-11-12 14:05:10|903.19|896.31|902.34|895.46|903.64|896.76|902.34|895.46|31
1731420320000|2024-11-12 14:05:20|902.39|895.51|902.84|895.96|903.04|896.16|902.09|895.21|31
1731420330000|2024-11-12 14:05:30|902.64|895.76|902.79|895.91|903.24|896.36|902.49|895.61|25
1731420340000|2024-11-12 14:05:40|902.84|895.96|902.04|895.16|902.84|895.96|901.59|894.71|26
1731420350000|2024-11-12 14:05:50|902.24|895.36|901.69|894.81|902.29|895.41|901.69|894.81|29
1731420360000|2024-11-12 14:06:00|901.59|894.71|901.54|894.66|902.04|895.16|901.09|894.21|31
1731420370000|2024-11-12 14:06:10|901.59|894.71|897.59|890.71|901.74|894.86|897.59|890.71|22
1731420380000|2024-11-12 14:06:20|897.54|890.66|896.14|889.26|897.54|890.66|896.14|889.26|15
1731420390000|2024-11-12 14:06:30|896.19|889.31|897.84|890.96|897.94|891.06|896.19|889.31|32
1731420400000|2024-11-12 14:06:40|897.79|890.91|897.79|890.91|897.84|890.96|897.59|890.71|20
1731420410000|2024-11-12 14:06:50|897.84|890.96|899.94|893.06|899.94|893.06|897.84|890.96|26
1731420420000|2024-11-12 14:07:00|899.89|893.01|899.39|892.51|899.89|893.01|898.94|892.06|34
1731420430000|2024-11-12 14:07:10|899.44|892.56|900.89|894.01|901.19|894.31|899.44|892.56|32
1731420440000|2024-11-12 14:07:20|901.09|894.21|900.54|893.66|901.09|894.21|900.29|893.41|29
1731420450000|2024-11-12 14:07:30|900.29|893.41|899.29|892.41|900.64|893.76|899.29|892.41|27
1731420460000|2024-11-12 14:07:40|899.24|892.36|899.69|892.81|899.89|893.01|899.04|892.16|32
1731420470000|2024-11-12 14:07:50|899.64|892.76|899.54|892.66|899.89|893.01|899.14|892.26|34
1731420480000|2024-11-12 14:08:00|899.49|892.61|900.74|893.86|900.89|894.01|899.49|892.61|33
1731420490000|2024-11-12 14:08:10|900.79|893.91|901.04|894.16|901.19|894.31|900.19|893.31|34
1731420500000|2024-11-12 14:08:20|901.09|894.21|901.24|894.36|901.34|894.46|900.64|893.76|30
1731420510000|2024-11-12 14:08:30|901.14|894.26|901.14|894.26|901.29|894.41|900.69|893.81|34
1731420520000|2024-11-12 14:08:40|901.19|894.31|901.24|894.36|901.29|894.41|900.84|893.96|28
1731420530000|2024-11-12 14:08:50|901.69|894.81|901.64|894.76|901.84|894.96|901.29|894.41|29
1731420540000|2024-11-12 14:09:00|901.59|894.71|902.34|895.46|902.49|895.61|901.39|894.51|27
1731420550000|2024-11-12 14:09:10|902.29|895.41|902.79|895.91|902.99|896.11|902.19|895.31|26
1731420560000|2024-11-12 14:09:20|902.74|895.86|901.94|895.06|902.99|896.11|901.69|894.81|31
1731420570000|2024-11-12 14:09:30|901.89|895.01|901.54|894.66|902.04|895.16|901.24|894.36|31
1731420580000|2024-11-12 14:09:40|901.19|894.31|901.34|894.46|901.74|894.86|901.14|894.26|28
1731420590000|2024-11-12 14:09:50|901.39|894.51|901.99|895.11|901.99|895.11|901.39|894.51|30
1731420600000|2024-11-12 14:10:00|902.09|895.21|901.34|894.46|902.09|895.21|901.29|894.41|22
1731420610000|2024-11-12 14:10:10|901.29|894.41|899.59|892.71|901.29|894.41|899.39|892.51|31
1731420620000|2024-11-12 14:10:20|899.54|892.66|899.49|892.61|900.24|893.36|899.14|892.26|33
1731420630000|2024-11-12 14:10:30|899.54|892.66|899.89|893.01|900.39|893.51|899.54|892.66|30
1731420640000|2024-11-12 14:10:40|899.69|892.81|900.19|893.31|900.39|893.51|899.69|892.81|34
1731420650000|2024-11-12 14:10:50|900.34|893.46|899.89|893.01|900.44|893.56|899.74|892.86|31
1731420660000|2024-11-12 14:11:00|899.79|892.91|898.74|891.86|899.79|892.91|898.59|891.71|28
1731420670000|2024-11-12 14:11:10|898.79|891.91|897.84|890.96|898.79|891.91|897.74|890.86|30
1731420680000|2024-11-12 14:11:20|897.89|891.01|898.44|891.56|898.44|891.56|897.79|890.91|33
1731420690000|2024-11-12 14:11:30|898.39|891.51|898.04|891.16|898.39|891.51|897.94|891.06|30
1731420700000|2024-11-12 14:11:40|897.99|891.11|896.99|890.11|898.04|891.16|896.99|890.11|32
1731420710000|2024-11-12 14:11:50|896.89|890.01|897.09|890.21|897.19|890.31|896.59|889.71|24
1731420720000|2024-11-12 14:12:00|897.04|890.16|896.29|889.41|897.19|890.31|896.14|889.26|29
1731420730000|2024-11-12 14:12:10|896.24|889.36|894.59|887.71|896.24|889.36|894.49|887.61|26
1731420740000|2024-11-12 14:12:20|894.54|887.66|894.69|887.81|894.74|887.86|894.44|887.56|25
1731420750000|2024-11-12 14:12:30|894.64|887.76|894.54|887.66|894.74|887.86|894.24|887.36|33
1731420760000|2024-11-12 14:12:40|894.49|887.61|893.94|887.06|895.09|888.21|893.94|887.06|31
1731420770000|2024-11-12 14:12:50|893.84|886.96|892.24|885.36|893.84|886.96|892.24|885.36|21
1731420780000|2024-11-12 14:13:00|892.19|885.31|892.74|885.86|892.74|885.86|891.24|884.36|29
1731420790000|2024-11-12 14:13:10|892.94|886.06|893.09|886.21|893.64|886.76|892.79|885.91|33
1731420800000|2024-11-12 14:13:20|892.99|886.11|893.69|886.81|893.74|886.86|892.84|885.96|33
1731420810000|2024-11-12 14:13:30|893.74|886.86|893.04|886.16|893.99|887.11|893.04|886.16|22
1731420820000|2024-11-12 14:13:40|892.89|886.01|893.74|886.86|893.74|886.86|892.49|885.61|27
1731420830000|2024-11-12 14:13:50|893.79|886.91|893.39|886.51|893.99|887.11|893.14|886.26|25
1731420840000|2024-11-12 14:14:00|893.24|886.36|892.79|885.91|893.89|887.01|892.49|885.61|29
1731420850000|2024-11-12 14:14:10|892.89|886.01|891.79|884.91|892.89|886.01|891.79|884.91|20
1731420860000|2024-11-12 14:14:20|891.69|884.81|893.19|886.31|893.29|886.41|891.69|884.81|31
1731420870000|2024-11-12 14:14:30|893.24|886.36|893.09|886.21|893.59|886.71|892.89|886.01|28
1731420880000|2024-11-12 14:14:40|893.04|886.16|893.69|886.81|893.69|886.81|892.69|885.81|23
1731420890000|2024-11-12 14:14:50|893.49|886.61|893.99|887.11|893.99|887.11|893.44|886.56|18
1731420900000|2024-11-12 14:15:00|894.04|887.16|891.44|884.56|894.04|887.16|891.44|884.56|21
1731420910000|2024-11-12 14:15:10|891.29|884.41|889.39|882.51|891.29|884.41|889.34|882.46|16
1731420920000|2024-11-12 14:15:20|889.19|882.31|889.94|883.06|890.24|883.36|888.99|882.11|33
1731420930000|2024-11-12 14:15:30|889.99|883.11|891.09|884.21|891.09|884.21|889.84|882.96|27
1731420940000|2024-11-12 14:15:40|891.24|884.36|892.19|885.31|892.19|885.31|890.94|884.06|28
1731420950000|2024-11-12 14:15:50|892.39|885.51|892.04|885.16|892.54|885.66|891.79|884.91|33
1731420960000|2024-11-12 14:16:00|892.09|885.21|890.74|883.86|892.64|885.76|890.69|883.81|32
1731420970000|2024-11-12 14:16:10|890.84|883.96|893.69|886.81|893.69|886.81|890.84|883.96|34
1731420980000|2024-11-12 14:16:20|893.79|886.91|894.54|887.66|894.74|887.86|893.79|886.91|25
1731420990000|2024-11-12 14:16:30|894.59|887.71|893.89|887.01|895.39|888.51|893.89|887.01|27
1731421000000|2024-11-12 14:16:40|893.84|886.96|895.39|888.51|895.39|888.51|893.84|886.96|26
1731421010000|2024-11-12 14:16:50|895.44|888.56|895.74|888.86|896.14|889.26|895.44|888.56|26
1731421020000|2024-11-12 14:17:00|895.54|888.66|896.84|889.96|896.89|890.01|894.94|888.06|29
1731421030000|2024-11-12 14:17:10|896.94|890.06|895.99|889.11|897.49|890.61|895.74|888.86|23
1731421040000|2024-11-12 14:17:20|896.09|889.21|894.64|887.76|896.09|889.21|894.44|887.56|23
1731421050000|2024-11-12 14:17:30|894.79|887.91|894.54|887.66|895.24|888.36|894.29|887.41|21
1731421060000|2024-11-12 14:17:40|894.59|887.71|894.29|887.41|894.64|887.76|894.04|887.16|17
1731421070000|2024-11-12 14:17:50|894.39|887.51|893.29|886.41|894.74|887.86|893.29|886.41|20
1731421080000|2024-11-12 14:18:00|893.14|886.26|891.94|885.06|894.04|887.16|891.94|885.06|23
1731421090000|2024-11-12 14:18:10|891.74|884.86|891.34|884.46|891.89|885.01|891.34|884.46|18
1731421100000|2024-11-12 14:18:20|891.39|884.51|891.89|885.01|892.39|885.51|891.39|884.51|22
1731421110000|2024-11-12 14:18:30|891.79|884.91|892.94|886.06|893.34|886.46|891.79|884.91|26
1731421120000|2024-11-12 14:18:40|893.09|886.21|892.69|885.81|893.59|886.71|892.69|885.81|23
1731421130000|2024-11-12 14:18:50|892.64|885.76|892.39|885.51|892.84|885.96|892.34|885.46|22
1731421140000|2024-11-12 14:19:00|892.59|885.71|893.14|886.26|893.54|886.66|892.54|885.66|24
1731421150000|2024-11-12 14:19:10|892.94|886.06|891.99|885.11|893.09|886.21|891.89|885.01|21
1731421160000|2024-11-12 14:19:20|891.94|885.06|893.79|886.91|893.94|887.06|891.89|885.01|25
1731421170000|2024-11-12 14:19:30|893.84|886.96|892.34|885.46|893.84|886.96|892.34|885.46|20
1731421180000|2024-11-12 14:19:40|892.29|885.41|891.19|884.31|892.29|885.41|891.14|884.26|19
1731421190000|2024-11-12 14:19:50|891.24|884.36|892.04|885.16|892.04|885.16|891.14|884.26|19
1731421200000|2024-11-12 14:20:00|891.99|885.11|892.89|886.01|892.94|886.06|891.99|885.11|28
1731421210000|2024-11-12 14:20:10|893.04|886.16|893.04|886.16|893.09|886.21|891.89|885.01|26
1731421220000|2024-11-12 14:20:20|892.79|885.91|894.54|887.66|894.69|887.81|892.79|885.91|28
1731421230000|2024-11-12 14:20:30|894.59|887.71|894.44|887.56|894.59|887.71|893.69|886.81|29
1731421240000|2024-11-12 14:20:40|894.84|887.96|894.99|888.11|895.39|888.51|894.74|887.86|26
1731421250000|2024-11-12 14:20:50|894.74|887.86|894.29|887.41|894.84|887.96|894.29|887.41|27
1731421260000|2024-11-12 14:21:00|894.24|887.36|893.64|886.76|894.84|887.96|893.59|886.71|28
1731421270000|2024-11-12 14:21:10|893.59|886.71|895.49|888.61|895.74|888.86|893.59|886.71|29
1731421280000|2024-11-12 14:21:20|895.64|888.76|895.99|889.11|896.74|889.86|895.64|888.76|28
1731421290000|2024-11-12 14:21:30|895.74|888.86|894.29|887.41|895.74|888.86|894.29|887.41|23
1731421300000|2024-11-12 14:21:40|894.19|887.31|893.59|886.71|895.29|888.41|893.59|886.71|22
1731421310000|2024-11-12 14:21:50|893.64|886.76|894.64|887.76|894.84|887.96|893.64|886.76|26
1731421320000|2024-11-12 14:22:00|894.59|887.71|895.84|888.96|896.19|889.31|894.54|887.66|29
1731421330000|2024-11-12 14:22:10|896.09|889.21|896.24|889.36|896.79|889.91|895.74|888.86|19
1731421340000|2024-11-12 14:22:20|895.99|889.11|895.29|888.41|896.14|889.26|895.19|888.31|30
1731421350000|2024-11-12 14:22:30|895.24|888.36|894.79|887.91|895.24|888.36|894.59|887.71|22
1731421360000|2024-11-12 14:22:40|895.19|888.31|894.19|887.31|895.24|888.36|894.19|887.31|25
1731421370000|2024-11-12 14:22:50|894.34|887.46|895.14|888.26|895.24|888.36|894.34|887.46|24
1731421380000|2024-11-12 14:23:00|895.19|888.31|893.89|887.01|895.49|888.61|893.74|886.86|28
1731421390000|2024-11-12 14:23:10|893.84|886.96|892.54|885.66|894.49|887.61|892.49|885.61|24
1731421400000|2024-11-12 14:23:20|892.49|885.61|893.04|886.16|893.49|886.61|892.49|885.61|32
1731421410000|2024-11-12 14:23:30|892.89|886.01|892.84|885.96|893.14|886.26|892.74|885.86|25
1731421420000|2024-11-12 14:23:40|892.79|885.91|892.94|886.06|893.09|886.21|892.34|885.46|25
1731421430000|2024-11-12 14:23:50|892.79|885.91|892.44|885.56|892.94|886.06|892.34|885.46|25
1731421440000|2024-11-12 14:24:00|892.39|885.51|893.14|886.26|893.29|886.41|892.04|885.16|22
1731421450000|2024-11-12 14:24:10|893.44|886.56|894.79|887.91|894.79|887.91|893.39|886.51|18
1731421460000|2024-11-12 14:24:20|894.99|888.11|894.19|887.31|894.99|888.11|893.89|887.01|25
1731421470000|2024-11-12 14:24:30|894.09|887.21|894.54|887.66|894.84|887.96|894.09|887.21|30
1731421480000|2024-11-12 14:24:40|894.49|887.61|894.74|887.86|894.84|887.96|894.04|887.16|25
1731421490000|2024-11-12 14:24:50|895.09|888.21|893.99|887.11|895.09|888.21|893.74|886.86|32
1731421500000|2024-11-12 14:25:00|894.19|887.31|892.79|885.91|894.89|888.01|892.79|885.91|28
1731421510000|2024-11-12 14:25:10|892.84|885.96|891.54|884.66|892.99|886.11|891.54|884.66|23
1731421520000|2024-11-12 14:25:20|891.59|884.71|892.89|886.01|893.14|886.26|891.59|884.71|28
1731421530000|2024-11-12 14:25:30|892.84|885.96|893.99|887.11|894.04|887.16|892.84|885.96|28
1731421540000|2024-11-12 14:25:40|894.19|887.31|894.44|887.56|894.99|888.11|894.19|887.31|22
1731421550000|2024-11-12 14:25:50|894.39|887.51|892.79|885.91|894.39|887.51|892.79|885.91|26
1731421560000|2024-11-12 14:26:00|892.74|885.86|892.64|885.76|892.94|886.06|892.14|885.26|23
1731421570000|2024-11-12 14:26:10|892.74|885.86|890.79|883.91|892.74|885.86|890.79|883.91|24
1731421580000|2024-11-12 14:26:20|890.84|883.96|891.54|884.66|891.54|884.66|890.79|883.91|24
1731421590000|2024-11-12 14:26:30|891.49|884.61|892.94|886.06|893.44|886.56|891.49|884.61|23
1731421600000|2024-11-12 14:26:40|892.69|885.81|893.19|886.31|893.19|886.31|892.24|885.36|27
1731421610000|2024-11-12 14:26:50|893.14|886.26|893.69|886.81|893.69|886.81|892.99|886.11|30
1731421620000|2024-11-12 14:27:00|893.64|886.76|893.74|886.86|894.34|887.46|892.89|886.01|27
1731421630000|2024-11-12 14:27:10|893.99|887.11|893.74|886.86|894.14|887.26|893.74|886.86|28
1731421640000|2024-11-12 14:27:20|893.79|886.91|894.69|887.81|894.69|887.81|893.59|886.71|27
1731421650000|2024-11-12 14:27:30|894.64|887.76|894.59|887.71|894.69|887.81|894.29|887.41|19
1731421660000|2024-11-12 14:27:40|894.54|887.66|894.59|887.71|894.99|888.11|894.49|887.61|19
1731421670000|2024-11-12 14:27:50|894.54|887.66|893.99|887.11|894.54|887.66|893.94|887.06|28
1731421680000|2024-11-12 14:28:00|894.04|887.16|894.09|887.21|894.54|887.66|893.84|886.96|23
1731421690000|2024-11-12 14:28:10|894.29|887.41|894.34|887.46|894.74|887.86|894.29|887.41|26
1731421700000|2024-11-12 14:28:20|894.44|887.56|895.69|888.81|895.69|888.81|894.44|887.56|21
1731421710000|2024-11-12 14:28:30|895.74|888.86|896.94|890.06|896.99|890.11|895.74|888.86|9
1731421720000|2024-11-12 14:28:40|896.89|890.01|897.44|890.56|897.49|890.61|896.64|889.76|20
1731421730000|2024-11-12 14:28:50|897.49|890.61|896.99|890.11|897.54|890.66|896.74|889.86|24
1731421740000|2024-11-12 14:29:00|897.09|890.21|896.54|889.66|897.09|890.21|896.19|889.31|18
1731421750000|2024-11-12 14:29:10|896.49|889.61|895.74|888.86|896.59|889.71|895.74|888.86|17
1731421760000|2024-11-12 14:29:20|895.64|888.76|894.79|887.91|895.64|888.76|894.74|887.86|22
1731421770000|2024-11-12 14:29:30|894.84|887.96|894.29|887.41|894.84|887.96|894.29|887.41|11
1731421780000|2024-11-12 14:29:40|894.04|887.16|893.04|886.16|894.04|887.16|892.99|886.11|14
1731421790000|2024-11-12 14:29:50|893.14|886.26|893.94|887.06|894.14|887.26|893.14|886.26|24
1731421800000|2024-11-12 14:30:00|893.64|886.76|894.94|888.06|894.94|888.06|893.14|886.26|28
1731421810000|2024-11-12 14:30:10|894.89|888.01|895.19|888.31|895.29|888.41|893.64|886.76|32
1731421820000|2024-11-12 14:30:20|895.09|888.21|894.44|887.56|895.09|888.21|894.09|887.21|30
1731421830000|2024-11-12 14:30:30|894.39|887.51|892.41|885.53|894.39|887.51|892.31|885.43|28
1731421840000|2024-11-12 14:30:40|892.34|885.46|891.94|885.06|892.34|885.46|891.54|884.66|26
1731421850000|2024-11-12 14:30:50|891.84|884.96|891.84|884.96|892.39|885.51|891.69|884.81|26
1731421860000|2024-11-12 14:31:00|891.89|885.01|889.69|882.81|892.24|885.36|889.64|882.76|29
1731421870000|2024-11-12 14:31:10|889.64|882.76|888.88|882|889.64|882.76|888.88|882|23
1731421880000|2024-11-12 14:31:20|888.44|881.56|886.24|879.36|888.44|881.56|886.24|879.36|19
1731421890000|2024-11-12 14:31:30|886.34|879.46|886.89|880.01|886.94|880.06|886.29|879.41|22
1731421900000|2024-11-12 14:31:40|887.14|880.26|885.74|878.86|887.14|880.26|885.69|878.81|25
1731421910000|2024-11-12 14:31:50|885.89|879.01|887.84|880.96|887.84|880.96|885.84|878.96|26
1731421920000|2024-11-12 14:32:00|887.64|880.76|888.89|882.01|888.94|882.06|887.14|880.26|17
1731421930000|2024-11-12 14:32:10|888.84|881.96|890.59|883.71|891.09|884.21|888.84|881.96|26
1731421940000|2024-11-12 14:32:20|890.44|883.56|888.94|882.06|890.64|883.76|888.94|882.06|25
1731421950000|2024-11-12 14:32:30|888.99|882.11|887.99|881.11|889.04|882.16|887.99|881.11|20
1731421960000|2024-11-12 14:32:40|888.04|881.16|886.79|879.91|888.09|881.21|886.79|879.91|17
1731421970000|2024-11-12 14:32:50|886.84|879.96|885.04|878.16|886.84|879.96|884.99|878.11|18
1731421980000|2024-11-12 14:33:00|885.19|878.31|885.69|878.81|885.79|878.91|885.14|878.26|28
1731421990000|2024-11-12 14:33:10|885.74|878.86|885.49|878.61|885.99|879.11|885.49|878.61|22
1731422000000|2024-11-12 14:33:20|885.39|878.51|885.29|878.41|885.49|878.61|884.54|877.66|19
1731422010000|2024-11-12 14:33:30|885.24|878.36|885.44|878.56|886.14|879.26|885.19|878.31|23
1731422020000|2024-11-12 14:33:40|885.59|878.71|885.59|878.71|885.99|879.11|885.49|878.61|12
1731422030000|2024-11-12 14:33:50|885.79|878.91|888.19|881.31|888.89|882.01|885.79|878.91|20
1731422040000|2024-11-12 14:34:00|888.14|881.26|888.84|881.96|888.99|882.11|887.74|880.86|22
1731422050000|2024-11-12 14:34:10|888.89|882.01|887.94|881.06|890.04|883.16|887.64|880.76|21
1731422060000|2024-11-12 14:34:20|888.09|881.21|889.19|882.31|889.19|882.31|887.94|881.06|25
1731422070000|2024-11-12 14:34:30|889.34|882.46|890.54|883.66|891.34|884.46|889.34|882.46|26
1731422080000|2024-11-12 14:34:40|890.59|883.71|890.69|883.81|890.69|883.81|889.69|882.81|22
1731422090000|2024-11-12 14:34:50|890.59|883.71|891.19|884.31|891.44|884.56|890.54|883.66|23
1731422100000|2024-11-12 14:35:00|891.24|884.36|892.29|885.41|892.29|885.41|891.14|884.26|26
1731422110000|2024-11-12 14:35:10|892.14|885.26|893.04|886.16|893.54|886.66|892.14|885.26|27
1731422120000|2024-11-12 14:35:20|892.84|885.96|892.84|885.96|892.89|886.01|891.79|884.91|29
1731422130000|2024-11-12 14:35:30|892.94|886.06|891.49|884.61|893.04|886.16|891.49|884.61|24
1731422140000|2024-11-12 14:35:40|891.59|884.71|890.79|883.91|891.69|884.81|890.09|883.21|28
1731422150000|2024-11-12 14:35:50|890.69|883.81|889.39|882.51|891.04|884.16|888.94|882.06|29
1731422160000|2024-11-12 14:36:00|889.54|882.66|890.69|883.81|890.89|884.01|888.59|881.71|27
1731422170000|2024-11-12 14:36:10|890.59|883.71|889.39|882.51|890.59|883.71|888.54|881.66|31
1731422180000|2024-11-12 14:36:20|889.49|882.61|889.34|882.46|889.64|882.76|888.89|882.01|34
1731422190000|2024-11-12 14:36:30|889.19|882.31|890.39|883.51|890.39|883.51|889.19|882.31|27
1731422200000|2024-11-12 14:36:40|890.49|883.61|891.34|884.46|891.44|884.56|890.49|883.61|25
1731422210000|2024-11-12 14:36:50|891.29|884.41|892.04|885.16|892.14|885.26|891.24|884.36|24
1731422220000|2024-11-12 14:37:00|892.09|885.21|890.99|884.11|892.09|885.21|890.99|884.11|25
1731422230000|2024-11-12 14:37:10|891.04|884.16|891.04|884.16|891.39|884.51|890.09|883.21|27
1731422240000|2024-11-12 14:37:20|890.94|884.06|890.64|883.76|890.94|884.06|890.19|883.31|24
1731422250000|2024-11-12 14:37:30|890.54|883.66|889.34|882.46|890.54|883.66|889.29|882.41|25
1731422260000|2024-11-12 14:37:40|889.39|882.51|889.89|883.01|889.99|883.11|888.94|882.06|32
1731422270000|2024-11-12 14:37:50|889.84|882.96|888.94|882.06|889.89|883.01|888.89|882.01|23
1731422280000|2024-11-12 14:38:00|889.09|882.21|888.94|882.06|889.14|882.26|888.24|881.36|26
1731422290000|2024-11-12 14:38:10|888.99|882.11|888.84|881.96|890.34|883.46|888.79|881.91|28
1731422300000|2024-11-12 14:38:20|889.04|882.16|891.69|884.81|891.69|884.81|889.04|882.16|22
1731422310000|2024-11-12 14:38:30|891.59|884.71|890.89|884.01|892.64|885.76|890.89|884.01|27
1731422320000|2024-11-12 14:38:40|890.99|884.11|891.39|884.51|891.49|884.61|890.84|883.96|23
1731422330000|2024-11-12 14:38:50|891.34|884.46|892.39|885.51|892.39|885.51|891.34|884.46|22
1731422340000|2024-11-12 14:39:00|892.44|885.56|894.44|887.56|894.49|887.61|892.44|885.56|18
1731422350000|2024-11-12 14:39:10|894.39|887.51|895.69|888.81|895.79|888.91|894.39|887.51|20
1731422360000|2024-11-12 14:39:20|895.77|888.89|896.19|889.31|896.44|889.56|895.74|888.86|27
1731422370000|2024-11-12 14:39:30|896.14|889.26|895.09|888.21|896.14|889.26|895.09|888.21|24
1731422380000|2024-11-12 14:39:40|895.14|888.26|894.14|887.26|895.54|888.66|894.14|887.26|22
1731422390000|2024-11-12 14:39:50|893.89|887.01|894.04|887.16|894.89|888.01|893.59|886.71|21
1731422400000|2024-11-12 14:40:00|893.99|887.11|895.29|888.41|895.29|888.41|893.69|886.81|27
1731422410000|2024-11-12 14:40:10|895.24|888.36|896.24|889.36|896.24|889.36|895.19|888.31|20
1731422420000|2024-11-12 14:40:20|896.29|889.41|896.59|889.71|896.59|889.71|896.24|889.36|9
1731422430000|2024-11-12 14:40:30|896.74|889.86|895.94|889.06|897.94|891.06|895.94|889.06|21
1731422440000|2024-11-12 14:40:40|895.89|889.01|895.69|888.81|896.24|889.36|895.64|888.76|24
1731422450000|2024-11-12 14:40:50|895.74|888.86|896.44|889.56|896.49|889.61|895.74|888.86|29
1731422460000|2024-11-12 14:41:00|896.39|889.51|895.24|888.36|896.39|889.51|894.84|887.96|31
1731422470000|2024-11-12 14:41:10|895.14|888.26|893.29|886.41|895.14|888.26|893.29|886.41|21
1731422480000|2024-11-12 14:41:20|893.09|886.21|892.99|886.11|893.24|886.36|892.59|885.71|20
1731422490000|2024-11-12 14:41:30|893.04|886.16|892.89|886.01|893.74|886.86|892.69|885.81|20
1731422500000|2024-11-12 14:41:40|892.79|885.91|893.49|886.61|893.49|886.61|892.62|885.74|18
1731422510000|2024-11-12 14:41:50|893.79|886.91|894.54|887.66|894.74|887.86|893.79|886.91|20
1731422520000|2024-11-12 14:42:00|894.44|887.56|893.14|886.26|895.19|888.31|893.14|886.26|28
1731422530000|2024-11-12 14:42:10|893.09|886.21|893.44|886.56|893.64|886.76|893.09|886.21|26
1731422540000|2024-11-12 14:42:20|893.59|886.71|893.44|886.56|894.24|887.36|893.44|886.56|24
1731422550000|2024-11-12 14:42:30|893.49|886.61|893.99|887.11|893.99|887.11|893.19|886.31|30
1731422560000|2024-11-12 14:42:40|894.04|887.16|893.34|886.46|894.44|887.56|893.24|886.36|26
1731422570000|2024-11-12 14:42:50|893.29|886.41|893.14|886.26|893.49|886.61|892.94|886.06|27
1731422580000|2024-11-12 14:43:00|893.09|886.21|893.89|887.01|894.94|888.06|893.09|886.21|33
1731422590000|2024-11-12 14:43:10|893.84|886.96|892.44|885.56|893.84|886.96|892.39|885.51|24
1731422600000|2024-11-12 14:43:20|892.39|885.51|891.94|885.06|892.54|885.66|891.94|885.06|11
1731422610000|2024-11-12 14:43:30|891.84|884.96|891.59|884.71|891.84|884.96|890.94|884.06|23
1731422620000|2024-11-12 14:43:40|891.54|884.66|892.54|885.66|892.54|885.66|891.54|884.66|26
1731422630000|2024-11-12 14:43:50|892.59|885.71|893.29|886.41|893.49|886.61|892.59|885.71|30
1731422640000|2024-11-12 14:44:00|893.34|886.46|893.29|886.41|894.14|887.26|892.99|886.11|26
1731422650000|2024-11-12 14:44:10|893.34|886.46|891.39|884.51|893.34|886.46|891.34|884.46|22
1731422660000|2024-11-12 14:44:20|891.49|884.61|892.64|885.76|892.89|886.01|891.49|884.61|24
1731422670000|2024-11-12 14:44:30|892.59|885.71|894.74|887.86|894.74|887.86|892.59|885.71|28
1731422680000|2024-11-12 14:44:40|894.59|887.71|894.49|887.61|894.81|887.93|894.49|887.61|22
1731422690000|2024-11-12 14:44:50|894.44|887.56|895.09|888.21|895.09|888.21|894.09|887.21|21
1731422700000|2024-11-12 14:45:00|895.04|888.16|894.94|888.06|895.34|888.46|894.69|887.81|23
1731422710000|2024-11-12 14:45:10|895.04|888.16|896.39|889.51|896.39|889.51|894.79|887.91|19
1731422720000|2024-11-12 14:45:20|896.44|889.56|897.45|890.57|897.45|890.57|896.39|889.51|29
1731422730000|2024-11-12 14:45:30|897.49|890.61|897.19|890.31|897.84|890.96|897.04|890.16|33
1731422740000|2024-11-12 14:45:40|897.24|890.36|897.19|890.31|898.04|891.16|897.19|890.31|31
1731422750000|2024-11-12 14:45:50|897.24|890.36|897.49|890.61|897.94|891.06|896.99|890.11|28
1731422760000|2024-11-12 14:46:00|897.44|890.56|897.64|890.76|897.74|890.86|897.09|890.21|30
1731422770000|2024-11-12 14:46:10|897.69|890.81|898.74|891.86|898.89|892.01|897.69|890.81|27
1731422780000|2024-11-12 14:46:20|898.79|891.91|897.89|891.01|898.84|891.96|897.69|890.81|33
1731422790000|2024-11-12 14:46:30|897.99|891.11|898.54|891.66|898.54|891.66|897.74|890.86|22
1731422800000|2024-11-12 14:46:40|898.39|891.51|898.49|891.61|898.79|891.91|898.39|891.51|29
1731422810000|2024-11-12 14:46:50|898.64|891.76|897.84|890.96|898.94|892.06|897.74|890.86|23
1731422820000|2024-11-12 14:47:00|898.14|891.26|896.49|889.61|898.14|891.26|896.49|889.61|20
1731422830000|2024-11-12 14:47:10|896.39|889.51|896.54|889.66|897.24|890.36|895.89|889.01|33
1731422840000|2024-11-12 14:47:20|896.69|889.81|897.19|890.31|897.89|891.01|896.69|889.81|29
1731422850000|2024-11-12 14:47:30|897.14|890.26|897.24|890.36|897.44|890.56|896.89|890.01|25
1731422860000|2024-11-12 14:47:40|897.19|890.31|896.59|889.71|897.49|890.61|896.29|889.41|30
1731422870000|2024-11-12 14:47:50|896.44|889.56|897.09|890.21|897.14|890.26|896.14|889.26|24
1731422880000|2024-11-12 14:48:00|896.99|890.11|896.49|889.61|897.44|890.56|896.09|889.21|27
1731422890000|2024-11-12 14:48:10|896.54|889.66|896.84|889.96|897.04|890.16|896.19|889.31|30
1731422900000|2024-11-12 14:48:20|896.94|890.06|897.54|890.66|897.59|890.71|896.89|890.01|22
1731422910000|2024-11-12 14:48:30|897.59|890.71|897.64|890.76|897.84|890.96|897.09|890.21|18
1731422920000|2024-11-12 14:48:40|897.79|890.91|896.84|889.96|898.09|891.21|896.54|889.66|29
1731422930000|2024-11-12 14:48:50|896.89|890.01|896.64|889.76|897.49|890.61|896.59|889.71|25
1731422940000|2024-11-12 14:49:00|896.59|889.71|896.19|889.31|897.04|890.16|896.04|889.16|29
1731422950000|2024-11-12 14:49:10|896.09|889.21|896.74|889.86|896.84|889.96|895.94|889.06|29
1731422960000|2024-11-12 14:49:20|896.54|889.66|897.39|890.51|897.49|890.61|896.24|889.36|21
1731422970000|2024-11-12 14:49:30|897.34|890.46|898.14|891.26|898.19|891.31|897.34|890.46|11
1731422980000|2024-11-12 14:49:40|898.04|891.16|897.29|890.41|898.04|891.16|897.29|890.41|31
1731422990000|2024-11-12 14:49:50|897.39|890.51|900.69|893.81|901.04|894.16|897.39|890.51|33
1731423000000|2024-11-12 14:50:00|900.24|893.36|898.14|891.26|900.24|893.36|898.14|891.26|29
1731423010000|2024-11-12 14:50:10|898.19|891.31|897.09|890.21|898.24|891.36|896.94|890.06|24
1731423020000|2024-11-12 14:50:20|897.24|890.36|896.59|889.71|897.24|890.36|896.14|889.26|19
1731423030000|2024-11-12 14:50:30|896.54|889.66|896.84|889.96|896.84|889.96|895.64|888.76|25
1731423040000|2024-11-12 14:50:40|896.74|889.86|896.64|889.76|896.74|889.86|895.94|889.06|27
1731423050000|2024-11-12 14:50:50|896.59|889.71|896.84|889.96|896.94|890.06|896.54|889.66|20
1731423060000|2024-11-12 14:51:00|896.74|889.86|895.94|889.06|897.09|890.21|895.94|889.06|21
1731423070000|2024-11-12 14:51:10|895.64|888.76|894.84|887.96|895.64|888.76|894.69|887.81|14
1731423080000|2024-11-12 14:51:20|894.94|888.06|896.44|889.56|896.44|889.56|894.89|888.01|25
1731423090000|2024-11-12 14:51:30|896.39|889.51|896.54|889.66|896.54|889.66|896.34|889.46|10
1731423100000|2024-11-12 14:51:40|896.64|889.76|896.99|890.11|897.04|890.16|896.34|889.46|27
1731423110000|2024-11-12 14:51:50|897.04|890.16|897.34|890.46|897.34|890.46|896.89|890.01|14
1731423120000|2024-11-12 14:52:00|897.29|890.41|897.69|890.81|897.69|890.81|896.84|889.96|26
1731423130000|2024-11-12 14:52:10|897.74|890.86|897.04|890.16|897.79|890.91|897.04|890.16|19
1731423140000|2024-11-12 14:52:20|896.99|890.11|898.09|891.21|898.09|891.21|896.94|890.06|21
1731423150000|2024-11-12 14:52:30|898.04|891.16|898.89|892.01|898.89|892.01|897.99|891.11|21
1731423160000|2024-11-12 14:52:40|898.79|891.91|898.64|891.76|899.24|892.36|898.44|891.56|25
1731423170000|2024-11-12 14:52:50|898.59|891.71|898.49|891.61|898.59|891.71|898.09|891.21|24
1731423180000|2024-11-12 14:53:00|898.44|891.56|899.39|892.51|899.49|892.61|898.29|891.41|26
1731423190000|2024-11-12 14:53:10|899.34|892.46|899.54|892.66|899.59|892.71|899.14|892.26|24
1731423200000|2024-11-12 14:53:20|899.59|892.71|899.84|892.96|899.84|892.96|899.44|892.56|14
1731423210000|2024-11-12 14:53:30|900.04|893.16|900.84|893.96|901.79|894.91|900.04|893.16|24
1731423220000|2024-11-12 14:53:40|900.94|894.06|901.24|894.36|901.39|894.51|900.84|893.96|27
1731423230000|2024-11-12 14:53:50|901.29|894.41|901.54|894.66|901.59|894.71|901.09|894.21|21
1731423240000|2024-11-12 14:54:00|901.59|894.71|901.59|894.71|902.14|895.26|901.04|894.16|30
1731423250000|2024-11-12 14:54:10|901.54|894.66|901.49|894.61|902.19|895.31|901.44|894.56|28
1731423260000|2024-11-12 14:54:20|901.59|894.71|901.64|894.76|901.94|895.06|901.34|894.46|26
1731423270000|2024-11-12 14:54:30|901.74|894.86|901.49|894.61|901.94|895.06|901.44|894.56|28
1731423280000|2024-11-12 14:54:40|901.64|894.76|901.99|895.11|902.09|895.21|901.34|894.46|27
1731423290000|2024-11-12 14:54:50|902.04|895.16|901.59|894.71|902.34|895.46|901.29|894.41|30
1731423300000|2024-11-12 14:55:00|901.79|894.91|900.49|893.61|901.99|895.11|900.39|893.51|31
1731423310000|2024-11-12 14:55:10|900.39|893.51|900.84|893.96|900.84|893.96|900.09|893.21|17
1731423320000|2024-11-12 14:55:20|900.89|894.01|900.69|893.81|901.44|894.56|900.69|893.81|23
1731423330000|2024-11-12 14:55:30|900.74|893.86|901.44|894.56|901.44|894.56|900.49|893.61|22
1731423340000|2024-11-12 14:55:40|901.34|894.46|902.34|895.46|902.39|895.51|901.34|894.46|27
1731423350000|2024-11-12 14:55:50|902.29|895.41|901.94|895.06|902.79|895.91|901.69|894.81|25
1731423360000|2024-11-12 14:56:00|902.04|895.16|901.19|894.31|902.54|895.66|901.04|894.16|22
1731423370000|2024-11-12 14:56:10|901.14|894.26|900.24|893.36|901.14|894.26|900.24|893.36|22
1731423380000|2024-11-12 14:56:20|900.14|893.26|899.74|892.86|900.19|893.31|899.64|892.76|21
1731423390000|2024-11-12 14:56:30|899.44|892.56|898.94|892.06|899.54|892.66|898.54|891.66|20
1731423400000|2024-11-12 14:56:40|898.89|892.01|899.54|892.66|899.94|893.06|898.74|891.86|26
1731423410000|2024-11-12 14:56:50|899.49|892.61|899.84|892.96|899.84|892.96|899.19|892.31|22
1731423420000|2024-11-12 14:57:00|899.74|892.86|898.99|892.11|899.79|892.91|898.99|892.11|24
1731423430000|2024-11-12 14:57:10|898.84|891.96|899.44|892.56|899.44|892.56|898.69|891.81|22
1731423440000|2024-11-12 14:57:20|899.59|892.71|899.29|892.41|899.89|893.01|899.29|892.41|25
1731423450000|2024-11-12 14:57:30|899.49|892.61|899.49|892.61|899.99|893.11|899.39|892.51|25
1731423460000|2024-11-12 14:57:40|899.54|892.66|900.04|893.16|900.19|893.31|899.39|892.51|20
1731423470000|2024-11-12 14:57:50|899.94|893.06|900.14|893.26|900.34|893.46|899.89|893.01|17
1731423480000|2024-11-12 14:58:00|900.24|893.36|900.24|893.36|900.64|893.76|900.24|893.36|25
1731423490000|2024-11-12 14:58:10|900.09|893.21|900.24|893.36|900.24|893.36|899.94|893.06|11
1731423500000|2024-11-12 14:58:20|900.29|893.41|900.49|893.61|900.54|893.66|900.04|893.16|24
1731423510000|2024-11-12 14:58:30|900.44|893.56|901.24|894.36|901.24|894.36|899.89|893.01|27
1731423520000|2024-11-12 14:58:40|901.04|894.16|899.99|893.11|901.19|894.31|899.99|893.11|26
1731423530000|2024-11-12 14:58:50|900.09|893.21|901.94|895.06|902.44|895.56|899.99|893.11|24
1731423540000|2024-11-12 14:59:00|902.09|895.21|902.44|895.56|902.44|895.56|901.64|894.76|15
1731423550000|2024-11-12 14:59:10|902.39|895.51|903.24|896.36|903.79|896.91|902.39|895.51|30
1731423560000|2024-11-12 14:59:20|903.34|896.46|903.44|896.56|904.04|897.16|903.34|896.46|16
1731423570000|2024-11-12 14:59:30|903.49|896.61|903.39|896.51|903.49|896.61|903.24|896.36|10
1731423580000|2024-11-12 14:59:40|903.34|896.46|902.94|896.06|903.34|896.46|902.39|895.51|14
1731423590000|2024-11-12 14:59:50|902.84|895.96|902.54|895.66|903.19|896.31|902.54|895.66|29
1731423600000|2024-11-12 15:00:00|902.49|895.61|900.79|893.91|902.74|895.86|900.79|893.91|31
1731423610000|2024-11-12 15:00:10|900.69|893.81|900.64|893.76|901.04|894.16|900.34|893.46|20
1731423620000|2024-11-12 15:00:20|900.84|893.96|900.14|893.26|900.84|893.96|900.14|893.26|23
1731423630000|2024-11-12 15:00:30|899.84|892.96|900.54|893.66|900.74|893.86|899.74|892.86|18
1731423640000|2024-11-12 15:00:40|900.49|893.61|899.09|892.21|900.49|893.61|899.09|892.21|26
1731423650000|2024-11-12 15:00:50|899.14|892.26|900.69|893.81|900.69|893.81|899.14|892.26|25
1731423660000|2024-11-12 15:01:00|900.64|893.76|901.24|894.36|901.84|894.96|900.64|893.76|27
1731423670000|2024-11-12 15:01:10|901.14|894.26|901.74|894.86|901.74|894.86|900.99|894.11|23
1731423680000|2024-11-12 15:01:20|901.84|894.96|900.59|893.71|902.14|895.26|900.49|893.61|31
1731423690000|2024-11-12 15:01:30|900.64|893.76|900.94|894.06|900.99|894.11|899.79|892.91|31
1731423700000|2024-11-12 15:01:40|900.79|893.91|900.18|893.3|901.24|894.36|900.13|893.25|25
1731423710000|2024-11-12 15:01:50|900.39|893.51|900.79|893.91|901.14|894.26|900.39|893.51|25
1731423720000|2024-11-12 15:02:00|900.84|893.96|901.69|894.81|901.69|894.81|900.84|893.96|17
1731423730000|2024-11-12 15:02:10|901.79|894.91|901.69|894.81|902.09|895.21|901.64|894.76|23
1731423740000|2024-11-12 15:02:20|901.79|894.91|900.29|893.41|901.84|894.96|899.99|893.11|17
1731423750000|2024-11-12 15:02:30|900.39|893.51|899.69|892.81|900.54|893.66|899.69|892.81|20
1731423760000|2024-11-12 15:02:40|899.29|892.41|898.29|891.41|899.29|892.41|898.29|891.41|28
1731423770000|2024-11-12 15:02:50|898.19|891.31|898.24|891.36|898.34|891.46|897.99|891.11|23
1731423780000|2024-11-12 15:03:00|898.29|891.41|899.34|892.46|899.34|892.46|898.19|891.31|28
1731423790000|2024-11-12 15:03:10|898.99|892.11|896.84|889.96|898.99|892.11|896.59|889.71|25
1731423800000|2024-11-12 15:03:20|896.89|890.01|898.09|891.21|898.09|891.21|896.79|889.91|29
1731423810000|2024-11-12 15:03:30|898.04|891.16|897.09|890.21|898.19|891.31|896.94|890.06|28
1731423820000|2024-11-12 15:03:40|896.94|890.06|897.09|890.21|897.4|890.52|896.89|890.01|23
1731423830000|2024-11-12 15:03:50|896.89|890.01|896.69|889.81|896.89|890.01|896.59|889.71|13
1731423840000|2024-11-12 15:04:00|896.59|889.71|896.84|889.96|896.94|890.06|895.89|889.01|21
1731423850000|2024-11-12 15:04:10|896.69|889.81|896.89|890.01|897.19|890.31|896.49|889.61|27
1731423860000|2024-11-12 15:04:20|897.04|890.16|897.19|890.31|897.29|890.41|896.74|889.86|14
1731423870000|2024-11-12 15:04:30|897.24|890.36|897.19|890.31|897.64|890.76|896.99|890.11|15
1731423880000|2024-11-12 15:04:40|897.44|890.56|896.79|889.91|897.44|890.56|896.69|889.81|19
1731423890000|2024-11-12 15:04:50|896.99|890.11|897.59|890.71|897.59|890.71|896.99|890.11|17
1731423900000|2024-11-12 15:05:00|897.69|890.81|897.14|890.26|898.44|891.56|897.14|890.26|32
1731423910000|2024-11-12 15:05:10|897.19|890.31|895.84|888.96|897.49|890.61|895.79|888.91|25
1731423920000|2024-11-12 15:05:20|895.89|889.01|898.34|891.46|898.34|891.46|895.89|889.01|27
1731423930000|2024-11-12 15:05:30|898.44|891.56|898.94|892.06|900.14|893.26|898.44|891.56|19
1731423940000|2024-11-12 15:05:40|898.99|892.11|896.99|890.11|898.99|892.11|896.84|889.96|21
1731423950000|2024-11-12 15:05:50|897.04|890.16|896.04|889.16|897.09|890.21|895.99|889.11|18
1731423960000|2024-11-12 15:06:00|895.99|889.11|895.54|888.66|896.04|889.16|895.54|888.66|15
1731423970000|2024-11-12 15:06:10|895.39|888.51|893.59|886.71|895.39|888.51|893.59|886.71|21
1731423980000|2024-11-12 15:06:20|893.54|886.66|894.44|887.56|894.64|887.76|893.49|886.61|15
1731423990000|2024-11-12 15:06:30|894.34|887.46|893.74|886.86|894.34|887.46|893.74|886.86|20
1731424000000|2024-11-12 15:06:40|893.69|886.81|893.35|886.47|893.69|886.81|893.1|886.22|21
1731424010000|2024-11-12 15:06:50|893.4|886.52|895.19|888.31|895.19|888.31|893.4|886.52|21
1731424020000|2024-11-12 15:07:00|894.99|888.11|894.84|887.96|895.34|888.46|894.59|887.71|15
1731424030000|2024-11-12 15:07:10|894.74|887.86|895.49|888.61|895.49|888.61|894.44|887.56|16
1731424040000|2024-11-12 15:07:20|895.34|888.46|895.69|888.81|895.69|888.81|895.14|888.26|19
1731424050000|2024-11-12 15:07:30|895.84|888.96|896.84|889.96|896.84|889.96|895.69|888.81|19
1731424060000|2024-11-12 15:07:40|896.79|889.91|896.59|889.71|896.84|889.96|896.54|889.66|17
1731424070000|2024-11-12 15:07:50|896.49|889.61|896.24|889.36|897.09|890.21|896.19|889.31|25
1731424080000|2024-11-12 15:08:00|896.29|889.41|896.69|889.81|896.94|890.06|896.13|889.25|28
1731424090000|2024-11-12 15:08:10|896.59|889.71|896.04|889.16|896.99|890.11|895.94|889.06|26
1731424100000|2024-11-12 15:08:20|896.09|889.21|898.89|892.01|898.94|892.06|896.09|889.21|28
1731424110000|2024-11-12 15:08:30|898.84|891.96|899.34|892.46|899.44|892.56|898.64|891.76|15
1731424120000|2024-11-12 15:08:40|899.29|892.41|898.49|891.61|899.39|892.51|898.34|891.46|23
1731424130000|2024-11-12 15:08:50|898.44|891.56|898.69|891.81|898.79|891.91|898.44|891.56|19
1731424140000|2024-11-12 15:09:00|898.64|891.76|898.64|891.76|898.74|891.86|897.49|890.61|30
1731424150000|2024-11-12 15:09:10|898.59|891.71|897.24|890.36|898.94|892.06|897.24|890.36|27
1731424160000|2024-11-12 15:09:20|897.3|890.42|898.19|891.31|898.24|891.36|897.3|890.42|26
1731424170000|2024-11-12 15:09:30|898.24|891.36|898.04|891.16|898.24|891.36|897.79|890.91|25
1731424180000|2024-11-12 15:09:40|898.14|891.26|898.19|891.31|898.84|891.96|898.14|891.26|26
1731424190000|2024-11-12 15:09:50|898.24|891.36|897.99|891.11|898.59|891.71|897.99|891.11|19
1731424200000|2024-11-12 15:10:00|898.14|891.26|898.14|891.26|898.44|891.56|897.24|890.36|28
1731424210000|2024-11-12 15:10:10|898.19|891.31|898.69|891.81|898.74|891.86|897.94|891.06|29
1731424220000|2024-11-12 15:10:20|898.74|891.86|897.98|891.1|898.79|891.91|897.54|890.66|25
1731424230000|2024-11-12 15:10:30|898.08|891.2|898.19|891.31|898.69|891.81|897.99|891.11|27
1731424240000|2024-11-12 15:10:40|898.24|891.36|898.08|891.2|898.39|891.51|897.94|891.06|22
1731424250000|2024-11-12 15:10:50|898.13|891.25|898.04|891.16|898.14|891.26|897.69|890.81|18
1731424260000|2024-11-12 15:11:00|898.14|891.26|898.79|891.91|898.84|891.96|898.14|891.26|18
1731424270000|2024-11-12 15:11:10|898.84|891.96|898.99|892.11|899.29|892.41|898.74|891.86|28
1731424280000|2024-11-12 15:11:20|898.94|892.06|899.34|892.46|899.49|892.61|898.74|891.86|25
1731424290000|2024-11-12 15:11:30|899.49|892.61|899.29|892.41|899.54|892.66|899.04|892.16|21
1731424300000|2024-11-12 15:11:40|899.24|892.36|899.14|892.26|899.29|892.41|899.04|892.16|15
1731424310000|2024-11-12 15:11:50|899.04|892.16|898.99|892.11|899.09|892.21|898.59|891.71|18
1731424320000|2024-11-12 15:12:00|899.09|892.21|900.04|893.16|900.04|893.16|899.09|892.21|17
1731424330000|2024-11-12 15:12:10|899.99|893.11|899.64|892.76|899.99|893.11|899.64|892.76|22
1731424340000|2024-11-12 15:12:20|899.54|892.66|899.79|892.91|899.79|892.91|899.24|892.36|23
1731424350000|2024-11-12 15:12:30|899.84|892.96|899.29|892.41|899.99|893.11|899.29|892.41|17
1731424360000|2024-11-12 15:12:40|899.19|892.31|898.94|892.06|899.25|892.37|898.84|891.96|15
1731424370000|2024-11-12 15:12:50|898.89|892.01|899.49|892.61|899.54|892.66|898.89|892.01|16
1731424380000|2024-11-12 15:13:00|899.59|892.71|900.74|893.86|900.74|893.86|899.49|892.61|18
1731424390000|2024-11-12 15:13:10|900.69|893.81|900.49|893.61|900.89|894.01|899.69|892.81|26
1731424400000|2024-11-12 15:13:20|899.99|893.11|900.79|893.91|901.04|894.16|899.79|892.91|23
1731424410000|2024-11-12 15:13:30|900.84|893.96|899.89|893.01|900.99|894.11|899.89|893.01|22
1731424420000|2024-11-12 15:13:40|899.78|892.9|899.59|892.71|899.78|892.9|899.24|892.36|15
1731424430000|2024-11-12 15:13:50|899.44|892.56|900.39|893.51|900.69|893.81|899.39|892.51|24
1731424440000|2024-11-12 15:14:00|900.44|893.56|901.24|894.36|901.39|894.51|900.44|893.56|29
1731424450000|2024-11-12 15:14:10|901.04|894.16|901.09|894.21|901.19|894.31|900.74|893.86|28
1731424460000|2024-11-12 15:14:20|901.24|894.36|901.59|894.71|901.69|894.81|900.99|894.11|26
1731424470000|2024-11-12 15:14:30|901.49|894.61|901.54|894.66|901.79|894.91|901.49|894.61|17
1731424480000|2024-11-12 15:14:40|901.49|894.61|901.29|894.41|901.49|894.61|901.09|894.21|27
1731424490000|2024-11-12 15:14:50|901.49|894.61|901.39|894.51|901.49|894.61|901.14|894.26|17
1731424500000|2024-11-12 15:15:00|902.44|895.56|902.74|895.86|902.74|895.86|901.99|895.11|19
1731424510000|2024-11-12 15:15:10|902.69|895.81|901.99|895.11|902.79|895.91|901.89|895.01|29
1731424520000|2024-11-12 15:15:20|902.09|895.21|902.39|895.51|902.49|895.61|901.99|895.11|21
1731424530000|2024-11-12 15:15:30|902.29|895.41|901.39|894.51|902.39|895.51|901.29|894.41|25
1731424540000|2024-11-12 15:15:40|901.34|894.46|901.59|894.71|901.89|895.01|900.49|893.61|32
1731424550000|2024-11-12 15:15:50|901.44|894.56|900.89|894.01|901.69|894.81|900.79|893.91|29
1731424560000|2024-11-12 15:16:00|900.84|893.96|901.04|894.16|901.29|894.41|900.84|893.96|24
1731424570000|2024-11-12 15:16:10|901.09|894.21|902.29|895.41|902.29|895.41|901.09|894.21|31
1731424580000|2024-11-12 15:16:20|902.14|895.26|902.19|895.31|902.49|895.61|901.89|895.01|23
1731424590000|2024-11-12 15:16:30|902.04|895.16|902.09|895.21|902.14|895.26|901.74|894.86|32
1731424600000|2024-11-12 15:16:40|902.19|895.31|901.59|894.71|902.34|895.46|901.59|894.71|32
1731424610000|2024-11-12 15:16:50|901.54|894.66|900.29|893.41|901.54|894.66|900.29|893.41|23
1731424620000|2024-11-12 15:17:00|900.39|893.51|900.54|893.66|900.69|893.81|899.99|893.11|26
1731424630000|2024-11-12 15:17:10|900.44|893.56|899.74|892.86|900.44|893.56|899.59|892.71|18
1731424640000|2024-11-12 15:17:20|899.59|892.71|899.54|892.66|899.59|892.71|899.54|892.66|2
1731424650000|2024-11-12 15:17:30|899.29|892.41|897.49|890.61|899.29|892.41|897.34|890.46|30
1731424660000|2024-11-12 15:17:40|897.44|890.56|897.54|890.66|897.54|890.66|897.19|890.31|29
1731424670000|2024-11-12 15:17:50|897.64|890.76|897.79|890.91|897.84|890.96|897.49|890.61|27
1731424680000|2024-11-12 15:18:00|897.74|890.86|897.44|890.56|898.19|891.31|897.34|890.46|26
1731424690000|2024-11-12 15:18:10|897.34|890.46|896.44|889.56|897.34|890.46|896.24|889.36|25
1731424700000|2024-11-12 15:18:20|896.39|889.51|896.39|889.51|896.44|889.56|895.49|888.61|27
1731424710000|2024-11-12 15:18:30|896.29|889.41|895.64|888.76|896.29|889.41|895.34|888.46|27
1731424720000|2024-11-12 15:18:40|895.79|888.91|895.24|888.36|895.79|888.91|895.24|888.36|17
1731424730000|2024-11-12 15:18:50|895.19|888.31|895.29|888.41|895.64|888.76|894.89|888.01|25
1731424740000|2024-11-12 15:19:00|895.19|888.31|893.99|887.11|895.19|888.31|893.99|887.11|16
1731424750000|2024-11-12 15:19:10|893.94|887.06|893.04|886.16|893.94|887.06|893.04|886.16|6
1731424760000|2024-11-12 15:19:20|892.99|886.11|892.89|886.01|892.99|886.11|892.59|885.71|16
1731424770000|2024-11-12 15:19:30|893.04|886.16|894.09|887.21|894.19|887.31|893.04|886.16|26
1731424780000|2024-11-12 15:19:40|894.04|887.16|893.79|886.91|894.24|887.36|893.69|886.81|19
1731424790000|2024-11-12 15:19:50|893.84|886.96|893.69|886.81|894.14|887.26|893.44|886.56|23
1731424800000|2024-11-12 15:20:00|893.79|886.91|893.74|886.86|894.39|887.51|893.59|886.71|27
1731424810000|2024-11-12 15:20:10|893.64|886.76|891.84|884.96|893.89|887.01|891.84|884.96|35
1731424820000|2024-11-12 15:20:20|891.89|885.01|892.29|885.41|892.29|885.41|891.54|884.66|31
1731424830000|2024-11-12 15:20:30|892.44|885.56|892.64|885.76|892.89|886.01|892.44|885.56|28
1731424840000|2024-11-12 15:20:40|892.69|885.81|893.99|887.11|893.99|887.11|892.54|885.66|31
1731424850000|2024-11-12 15:20:50|894.04|887.16|893.59|886.71|894.04|887.16|893.39|886.51|31
1731424860000|2024-11-12 15:21:00|893.44|886.56|893.29|886.41|893.74|886.86|893.29|886.41|34
1731424870000|2024-11-12 15:21:10|893.24|886.36|892.69|885.81|893.39|886.51|892.64|885.76|30
1731424880000|2024-11-12 15:21:20|892.64|885.76|892.69|885.81|892.74|885.86|891.99|885.11|32
1731424890000|2024-11-12 15:21:30|892.64|885.76|891.69|884.81|892.69|885.81|891.64|884.76|33
1731424900000|2024-11-12 15:21:40|891.79|884.91|891.09|884.21|891.79|884.91|891.09|884.21|14
1731424910000|2024-11-12 15:21:50|891.04|884.16|890.79|883.91|891.04|884.16|890.39|883.51|23
1731424920000|2024-11-12 15:22:00|890.74|883.86|891.64|884.76|891.74|884.86|890.69|883.81|30
1731424930000|2024-11-12 15:22:10|891.59|884.71|891.39|884.51|892.14|885.26|891.09|884.21|25
1731424940000|2024-11-12 15:22:20|891.44|884.56|891.44|884.56|891.54|884.66|891.19|884.31|25
1731424950000|2024-11-12 15:22:30|891.49|884.61|891.39|884.51|891.69|884.81|891.39|884.51|25
1731424960000|2024-11-12 15:22:40|891.24|884.36|891.84|884.96|891.99|885.11|891.24|884.36|23
1731424970000|2024-11-12 15:22:50|891.89|885.01|891.99|885.11|892.44|885.56|891.84|884.96|25
1731424980000|2024-11-12 15:23:00|892.04|885.16|892.69|885.81|892.69|885.81|891.89|885.01|24
1731424990000|2024-11-12 15:23:10|892.84|885.96|893.29|886.41|893.29|886.41|892.84|885.96|8
1731425000000|2024-11-12 15:23:20|893.24|886.36|893.24|886.36|893.29|886.41|892.84|885.96|14
1731425010000|2024-11-12 15:23:30|893.29|886.41|893.09|886.21|893.29|886.41|893.09|886.21|9
1731425020000|2024-11-12 15:23:40|893.04|886.16|893.29|886.41|893.29|886.41|892.74|885.86|26
1731425030000|2024-11-12 15:23:50|893.24|886.36|893.29|886.41|893.29|886.41|892.94|886.06|17
1731425040000|2024-11-12 15:24:00|893.24|886.36|892.84|885.96|893.29|886.41|892.84|885.96|16
1731425050000|2024-11-12 15:24:10|892.89|886.01|891.79|884.91|892.99|886.11|891.79|884.91|20
1731425060000|2024-11-12 15:24:20|891.99|885.11|892.19|885.31|892.19|885.31|891.69|884.81|25
1731425070000|2024-11-12 15:24:30|892.34|885.46|892.69|885.81|893.04|886.16|892.34|885.46|25
1731425080000|2024-11-12 15:24:40|892.64|885.76|892.99|886.11|892.99|886.11|892.39|885.51|29
1731425090000|2024-11-12 15:24:50|892.94|886.06|893.24|886.36|893.29|886.41|892.69|885.81|20
1731425100000|2024-11-12 15:25:00|893.29|886.41|892.89|886.01|893.29|886.41|892.59|885.71|28
1731425110000|2024-11-12 15:25:10|892.84|885.96|892.59|885.71|892.89|886.01|892.14|885.26|29
1731425120000|2024-11-12 15:25:20|892.64|885.76|893.04|886.16|893.04|886.16|892.59|885.71|25
1731425130000|2024-11-12 15:25:30|893.19|886.31|893.29|886.41|893.29|886.41|893.04|886.16|14
1731425160000|2024-11-12 15:26:00|893.34|886.46|893.79|886.91|894.44|887.56|893.34|886.46|12
1731425170000|2024-11-12 15:26:10|893.89|887.01|893.74|886.86|894.24|887.36|893.74|886.86|24
1731425180000|2024-11-12 15:26:20|893.79|886.91|895.19|888.31|895.24|888.36|893.74|886.86|36
1731425190000|2024-11-12 15:26:30|895.24|888.36|895.89|889.01|895.89|889.01|895.24|888.36|27
1731425200000|2024-11-12 15:26:40|895.84|888.96|896.74|889.86|896.79|889.91|895.84|888.96|27
1731425210000|2024-11-12 15:26:50|896.84|889.96|897.49|890.61|897.49|890.61|896.84|889.96|17
1731425220000|2024-11-12 15:27:00|897.39|890.51|897.09|890.21|897.39|890.51|897.04|890.16|16
1731425230000|2024-11-12 15:27:10|896.94|890.06|897.49|890.61|897.49|890.61|896.94|890.06|10
1731425240000|2024-11-12 15:27:20|897.54|890.66|897.84|890.96|898.19|891.31|897.54|890.66|15
1731425250000|2024-11-12 15:27:30|897.74|890.86|897.74|890.86|898.04|891.16|897.69|890.81|18
1731425260000|2024-11-12 15:27:40|897.79|890.91|897.39|890.51|897.99|891.11|897.34|890.46|25
1731425270000|2024-11-12 15:27:50|897.34|890.46|897.19|890.31|897.34|890.46|896.79|889.91|24
1731425280000|2024-11-12 15:28:00|896.99|890.11|896.69|889.81|897.39|890.51|896.39|889.51|28
1731425290000|2024-11-12 15:28:10|896.74|889.86|896.29|889.41|897.69|890.81|896.29|889.41|27
1731425300000|2024-11-12 15:28:20|896.19|889.31|896.44|889.56|896.64|889.76|896.04|889.16|26
1731425310000|2024-11-12 15:28:30|896.39|889.51|896.24|889.36|896.69|889.81|896.09|889.21|28
1731425320000|2024-11-12 15:28:40|896.49|889.61|895.09|888.21|896.59|889.71|895.09|888.21|24
1731425330000|2024-11-12 15:28:50|895.14|888.26|894.29|887.41|895.24|888.36|894.29|887.41|26
1731425340000|2024-11-12 15:29:00|894.19|887.31|895.19|888.31|895.24|888.36|894.19|887.31|29
1731425350000|2024-11-12 15:29:10|895.24|888.36|895.99|889.11|896.24|889.36|894.99|888.11|30
1731425360000|2024-11-12 15:29:20|895.94|889.06|895.89|889.01|895.94|889.06|895.34|888.46|24
1731425370000|2024-11-12 15:29:30|895.84|888.96|895.79|888.91|896.09|889.21|895.34|888.46|26
1731425380000|2024-11-12 15:29:40|895.74|888.86|894.99|888.11|895.74|888.86|894.99|888.11|20
1731425390000|2024-11-12 15:29:50|895.04|888.16|894.84|887.96|895.09|888.21|894.84|887.96|14
1731425400000|2024-11-12 15:30:00|894.69|887.81|894.29|887.41|894.69|887.81|893.99|887.11|28
1731425410000|2024-11-12 15:30:10|894.24|887.36|893.09|886.21|894.29|887.41|892.89|886.01|31
1731425420000|2024-11-12 15:30:20|892.94|886.06|891.49|884.61|892.99|886.11|891.44|884.56|28
1731425430000|2024-11-12 15:30:30|891.39|884.51|891.29|884.41|891.69|884.81|891.29|884.41|29
1731425440000|2024-11-12 15:30:40|891.19|884.31|890.59|883.71|891.19|884.31|890.49|883.61|30
1731425450000|2024-11-12 15:30:50|890.54|883.66|891.49|884.61|891.89|885.01|890.54|883.66|34
1731425460000|2024-11-12 15:31:00|891.59|884.71|892.19|885.31|892.34|885.46|891.59|884.71|27
1731425470000|2024-11-12 15:31:10|892.24|885.36|893.19|886.31|893.24|886.36|892.04|885.16|30
1731425480000|2024-11-12 15:31:20|893.04|886.16|892.94|886.06|893.34|886.46|892.94|886.06|29
1731425490000|2024-11-12 15:31:30|892.99|886.11|893.74|886.86|893.74|886.86|892.84|885.96|32
1731425500000|2024-11-12 15:31:40|893.99|887.11|894.14|887.26|894.74|887.86|893.99|887.11|27
1731425510000|2024-11-12 15:31:50|894.19|887.31|894.94|888.06|894.99|888.11|893.64|886.76|27
1731425520000|2024-11-12 15:32:00|895.04|888.16|894.94|888.06|895.14|888.26|894.69|887.81|29
1731425530000|2024-11-12 15:32:10|894.89|888.01|895.34|888.46|895.59|888.71|894.69|887.81|33
1731425540000|2024-11-12 15:32:20|895.29|888.41|894.34|887.46|895.29|888.41|893.99|887.11|29
1731425550000|2024-11-12 15:32:30|894.29|887.41|894.04|887.16|894.39|887.51|893.89|887.01|30
1731425560000|2024-11-12 15:32:40|893.99|887.11|894.89|888.01|894.89|888.01|893.99|887.11|31
1731425570000|2024-11-12 15:32:50|894.84|887.96|896.14|889.26|896.14|889.26|894.84|887.96|29
1731425580000|2024-11-12 15:33:00|896.19|889.31|896.39|889.51|896.39|889.51|895.89|889.01|26
1731425590000|2024-11-12 15:33:10|896.29|889.41|895.59|888.71|896.64|889.76|895.54|888.66|26
1731425600000|2024-11-12 15:33:20|895.64|888.76|896.64|889.76|896.64|889.76|895.44|888.56|26
1731425610000|2024-11-12 15:33:30|896.74|889.86|896.69|889.81|897.24|890.36|896.64|889.76|22
1731425620000|2024-11-12 15:33:40|896.64|889.76|895.99|889.11|896.64|889.76|895.89|889.01|26
1731425630000|2024-11-12 15:33:50|895.89|889.01|894.24|887.36|895.99|889.11|894.14|887.26|28
1731425640000|2024-11-12 15:34:00|894.29|887.41|895.49|888.61|895.54|888.66|894.04|887.16|29
1731425650000|2024-11-12 15:34:10|895.39|888.51|895.59|888.71|895.94|889.06|895.39|888.51|32
1731425660000|2024-11-12 15:34:20|895.49|888.61|894.69|887.81|895.59|888.71|894.64|887.76|32
1731425670000|2024-11-12 15:34:30|894.64|887.76|895.54|888.66|895.54|888.66|894.54|887.66|31
1731425680000|2024-11-12 15:34:40|895.44|888.56|896.69|889.81|896.69|889.81|895.09|888.21|28
1731425690000|2024-11-12 15:34:50|896.64|889.76|897.29|890.41|897.29|890.41|896.24|889.36|22
1731425700000|2024-11-12 15:35:00|897.19|890.31|896.54|889.66|897.59|890.71|896.54|889.66|23
1731425710000|2024-11-12 15:35:10|896.39|889.51|895.39|888.51|896.39|889.51|895.29|888.41|14
1731425720000|2024-11-12 15:35:20|895.59|888.71|896.09|889.21|896.09|889.21|895.09|888.21|29
1731425730000|2024-11-12 15:35:30|896.19|889.31|895.94|889.06|896.44|889.56|895.79|888.91|25
1731425740000|2024-11-12 15:35:40|895.99|889.11|897.69|890.81|897.69|890.81|895.99|889.11|34
1731425750000|2024-11-12 15:35:50|897.64|890.76|898.04|891.16|898.04|891.16|896.79|889.91|28
1731425760000|2024-11-12 15:36:00|898.09|891.21|898.09|891.21|898.14|891.26|897.39|890.51|31
1731425770000|2024-11-12 15:36:10|898.19|891.31|898.19|891.31|898.19|891.31|897.69|890.81|19
1731425780000|2024-11-12 15:36:20|898.04|891.16|898.09|891.21|898.14|891.26|897.74|890.86|20
1731425790000|2024-11-12 15:36:30|898.19|891.31|898.19|891.31|898.19|891.31|898.19|891.31|1
1731425800000|2024-11-12 15:36:40|898.24|891.36|899.79|892.91|899.84|892.96|898.24|891.36|14
1731425810000|2024-11-12 15:36:50|899.74|892.86|898.89|892.01|899.79|892.91|898.84|891.96|23
1731425820000|2024-11-12 15:37:00|898.84|891.96|898.74|891.86|899.44|892.56|898.69|891.81|29
1731425830000|2024-11-12 15:37:10|898.59|891.71|898.69|891.81|899.19|892.31|898.49|891.61|28
1731425840000|2024-11-12 15:37:20|898.64|891.76|898.59|891.71|898.79|891.91|897.99|891.11|25
1731425850000|2024-11-12 15:37:30|898.64|891.76|898.19|891.31|898.74|891.86|898.04|891.16|33
1731425860000|2024-11-12 15:37:40|898.09|891.21|898.24|891.36|898.24|891.36|897.84|890.96|25
1731425870000|2024-11-12 15:37:50|898.29|891.41|898.89|892.01|898.89|892.01|898.29|891.41|20
1731425880000|2024-11-12 15:38:00|898.94|892.06|899.84|892.96|899.99|893.11|898.94|892.06|25
1731425890000|2024-11-12 15:38:10|899.74|892.86|898.94|892.06|900.09|893.21|898.84|891.96|24
1731425900000|2024-11-12 15:38:20|898.84|891.96|898.39|891.51|898.99|892.11|898.34|891.46|25
1731425910000|2024-11-12 15:38:30|898.44|891.56|898.94|892.06|898.94|892.06|898.24|891.36|32
1731425920000|2024-11-12 15:38:40|898.99|892.11|899.49|892.61|899.59|892.71|898.89|892.01|26
1731425930000|2024-11-12 15:38:50|899.44|892.56|899.24|892.36|899.59|892.71|898.94|892.06|24
1731425940000|2024-11-12 15:39:00|899.29|892.41|898.89|892.01|899.44|892.56|898.64|891.76|30
1731425950000|2024-11-12 15:39:10|898.99|892.11|897.94|891.06|899.19|892.31|897.89|891.01|29
1731425960000|2024-11-12 15:39:20|898.04|891.16|897.24|890.36|898.04|891.16|897.19|890.31|23
1731425970000|2024-11-12 15:39:30|897.14|890.26|896.09|889.21|897.29|890.41|896.09|889.21|23
1731425980000|2024-11-12 15:39:40|896.19|889.31|894.54|887.66|896.19|889.31|894.54|887.66|22
1731425990000|2024-11-12 15:39:50|894.59|887.71|894.64|887.76|894.84|887.96|894.49|887.61|19
1731426000000|2024-11-12 15:40:00|894.59|887.71|894.49|887.61|894.89|888.01|894.49|887.61|20
1731426010000|2024-11-12 15:40:10|894.44|887.56|891.94|885.06|894.44|887.56|891.94|885.06|25
1731426020000|2024-11-12 15:40:20|891.99|885.11|892.24|885.36|892.34|885.46|891.99|885.11|28
1731426030000|2024-11-12 15:40:30|892.34|885.46|891.99|885.11|892.34|885.46|891.94|885.06|22
1731426040000|2024-11-12 15:40:40|891.94|885.06|891.99|885.11|892.24|885.36|891.49|884.61|28
1731426050000|2024-11-12 15:40:50|891.89|885.01|892.54|885.66|892.59|885.71|891.69|884.81|31
1731426060000|2024-11-12 15:41:00|892.49|885.61|892.89|886.01|892.94|886.06|892.19|885.31|34
1731426070000|2024-11-12 15:41:10|892.99|886.11|893.04|886.16|893.79|886.91|892.94|886.06|31
1731426080000|2024-11-12 15:41:20|893.09|886.21|895.24|888.36|895.24|888.36|893.09|886.21|31
1731426090000|2024-11-12 15:41:30|895.29|888.41|895.09|888.21|895.54|888.66|895.04|888.16|30
1731426100000|2024-11-12 15:41:40|895.24|888.36|894.94|888.06|895.64|888.76|894.89|888.01|26
1731426110000|2024-11-12 15:41:50|894.89|888.01|895.24|888.36|895.54|888.66|894.79|887.91|26
1731426120000|2024-11-12 15:42:00|895.29|888.41|895.24|888.36|895.84|888.96|894.99|888.11|24
1731426130000|2024-11-12 15:42:10|895.14|888.26|893.99|887.11|895.14|888.26|893.99|887.11|30
1731426140000|2024-11-12 15:42:20|894.19|887.31|895.89|889.01|895.89|889.01|894.19|887.31|25
1731426150000|2024-11-12 15:42:30|895.84|888.96|895.49|888.61|895.84|888.96|894.69|887.81|27
1731426160000|2024-11-12 15:42:40|895.44|888.56|894.74|887.86|895.49|888.61|894.59|887.71|29
1731426170000|2024-11-12 15:42:50|894.79|887.91|895.04|888.16|895.24|888.36|894.69|887.81|20
1731426180000|2024-11-12 15:43:00|894.99|888.11|895.64|888.76|895.69|888.81|894.99|888.11|25
1731426190000|2024-11-12 15:43:10|895.59|888.71|893.29|886.41|895.59|888.71|893.19|886.31|31
1731426200000|2024-11-12 15:43:20|893.24|886.36|892.69|885.81|893.39|886.51|892.29|885.41|28
1731426210000|2024-11-12 15:43:30|892.79|885.91|892.89|886.01|892.94|886.06|892.59|885.71|33
1731426220000|2024-11-12 15:43:40|892.94|886.06|893.44|886.56|893.44|886.56|892.54|885.66|30
1731426230000|2024-11-12 15:43:50|893.34|886.46|893.59|886.71|893.84|886.96|893.34|886.46|32
1731426240000|2024-11-12 15:44:00|893.64|886.76|892.59|885.71|894.19|887.31|892.59|885.71|28
1731426250000|2024-11-12 15:44:10|892.49|885.61|891.79|884.91|892.49|885.61|891.69|884.81|20
1731426260000|2024-11-12 15:44:20|891.74|884.86|891.09|884.21|891.74|884.86|891.09|884.21|5
1731426280000|2024-11-12 15:44:40|891.04|884.16|890.49|883.61|891.04|884.16|890.39|883.51|6
1731426290000|2024-11-12 15:44:50|890.44|883.56|890.39|883.51|890.49|883.61|890.39|883.51|5
1731426300000|2024-11-12 15:45:00|889.39|882.51|889.54|882.66|889.84|882.96|889.14|882.26|19
1731426310000|2024-11-12 15:45:10|889.69|882.81|889.19|882.31|889.74|882.86|889.19|882.31|13
1731426320000|2024-11-12 15:45:20|888.99|882.11|887.94|881.06|888.99|882.11|887.93|881.05|7
1731426330000|2024-11-12 15:45:30|887.74|880.86|887.24|880.36|887.74|880.86|887.24|880.36|6
1731426340000|2024-11-12 15:45:40|887.19|880.31|888.54|881.66|888.54|881.66|887.19|880.31|19
1731426350000|2024-11-12 15:45:50|888.84|881.96|889.79|882.91|889.79|882.91|888.84|881.96|26
1731426360000|2024-11-12 15:46:00|889.89|883.01|889.94|883.06|889.94|883.06|889.49|882.61|23
1731426370000|2024-11-12 15:46:10|890.34|883.46|889.94|883.06|890.34|883.46|889.64|882.76|10
1731426380000|2024-11-12 15:46:20|890.34|883.46|889.64|882.76|890.59|883.71|889.64|882.76|16
1731426390000|2024-11-12 15:46:30|889.49|882.61|889.19|882.31|889.49|882.61|888.44|881.56|28
1731426400000|2024-11-12 15:46:40|889.24|882.36|888.74|881.86|889.44|882.56|888.74|881.86|21
1731426410000|2024-11-12 15:46:50|888.69|881.81|888.55|881.67|888.69|881.81|887.94|881.06|14
1731426420000|2024-11-12 15:47:00|888.59|881.71|889.59|882.71|889.59|882.71|888.55|881.67|33
1731426430000|2024-11-12 15:47:10|889.64|882.76|889.44|882.56|889.64|882.76|889.29|882.41|26
1731426440000|2024-11-12 15:47:20|889.29|882.41|889.19|882.31|889.34|882.46|888.99|882.11|20
1731426450000|2024-11-12 15:47:30|889.24|882.36|889.07|882.19|889.24|882.36|888.79|881.91|22
1731426460000|2024-11-12 15:47:40|889.29|882.41|888.44|881.56|889.34|882.46|888.34|881.46|16
1731426470000|2024-11-12 15:47:50|888.49|881.61|888.29|881.41|888.49|881.61|887.84|880.96|26
1731426480000|2024-11-12 15:48:00|888.34|881.46|888.44|881.56|889.39|882.51|888.19|881.31|30
1731426490000|2024-11-12 15:48:10|888.54|881.66|889.19|882.31|889.29|882.41|887.94|881.06|27
1731426500000|2024-11-12 15:48:20|889.14|882.26|889.84|882.96|889.84|882.96|888.69|881.81|23
1731426510000|2024-11-12 15:48:30|889.94|883.06|891.84|884.96|891.84|884.96|889.94|883.06|19
1731426520000|2024-11-12 15:48:40|891.74|884.86|890.79|883.91|891.74|884.86|890.79|883.91|17
1731426530000|2024-11-12 15:48:50|890.74|883.86|890.84|883.96|891.14|884.26|890.39|883.51|18
1731426540000|2024-11-12 15:49:00|890.64|883.76|890.54|883.66|891.09|884.21|890.44|883.56|25
1731426550000|2024-11-12 15:49:10|890.64|883.76|890.94|884.06|891.19|884.31|890.64|883.76|20
1731426560000|2024-11-12 15:49:20|890.99|884.11|891.84|884.96|891.84|884.96|890.94|884.06|15
1731426570000|2024-11-12 15:49:30|891.79|884.91|891.19|884.31|891.84|884.96|891.19|884.31|18
1731426580000|2024-11-12 15:49:40|891.24|884.36|891.44|884.56|891.49|884.61|890.69|883.81|21
1731426590000|2024-11-12 15:49:50|891.49|884.61|891.74|884.86|891.84|884.96|891.49|884.61|15
1731426600000|2024-11-12 15:50:00|891.69|884.81|892.34|885.46|892.74|885.86|891.69|884.81|26
1731426610000|2024-11-12 15:50:10|892.24|885.36|890.79|883.91|892.24|885.36|890.79|883.91|22
1731426620000|2024-11-12 15:50:20|890.64|883.76|889.92|883.04|890.64|883.76|889.49|882.61|20
1731426630000|2024-11-12 15:50:30|889.97|883.09|889.69|882.81|890.14|883.26|889.34|882.46|20
1731426640000|2024-11-12 15:50:40|889.84|882.96|890.09|883.21|890.59|883.71|889.84|882.96|20
1731426650000|2024-11-12 15:50:50|890.14|883.26|889.49|882.61|890.34|883.46|889.44|882.56|12
1731426660000|2024-11-12 15:51:00|889.29|882.41|890.19|883.31|890.19|883.31|888.99|882.11|19
1731426670000|2024-11-12 15:51:10|890.09|883.21|891.29|884.41|891.29|884.41|889.79|882.91|32
1731426680000|2024-11-12 15:51:20|891.19|884.31|890.79|883.91|891.19|884.31|890.44|883.56|18
1731426690000|2024-11-12 15:51:30|890.69|883.81|890.69|883.81|890.94|884.06|890.54|883.66|21
1731426700000|2024-11-12 15:51:40|890.59|883.71|889.89|883.01|890.59|883.71|889.89|883.01|12
1731426710000|2024-11-12 15:51:50|889.79|882.91|888.59|881.71|889.79|882.91|888.59|881.71|6
1731426720000|2024-11-12 15:52:00|888.44|881.56|888.44|881.56|888.94|882.06|888.44|881.56|17
1731426730000|2024-11-12 15:52:10|888.39|881.51|888.44|881.56|888.54|881.66|887.89|881.01|21
1731426740000|2024-11-12 15:52:20|888.34|881.46|888.34|881.46|888.79|881.91|888.24|881.36|26
1731426750000|2024-11-12 15:52:30|888.28|881.4|888.69|881.81|888.79|881.91|888.04|881.16|19
1731426760000|2024-11-12 15:52:40|888.79|881.91|888.59|881.71|888.99|882.11|888.44|881.56|24
1731426770000|2024-11-12 15:52:50|888.49|881.61|888.19|881.31|888.49|881.61|888.19|881.31|15
1731426780000|2024-11-12 15:53:00|888.04|881.16|887.74|880.86|888.04|881.16|887.74|880.86|13
1731426790000|2024-11-12 15:53:10|887.59|880.71|886.84|879.96|887.59|880.71|886.84|879.96|7
1731426800000|2024-11-12 15:53:20|886.74|879.86|887.19|880.31|887.34|880.46|886.39|879.51|15
1731426810000|2024-11-12 15:53:30|887.24|880.36|886.49|879.61|887.34|880.46|886.49|879.61|15
1731426820000|2024-11-12 15:53:40|886.54|879.66|886.44|879.56|886.54|879.66|886.17|879.29|11
1731426830000|2024-11-12 15:53:50|886.39|879.51|886.49|879.61|886.59|879.71|886.3|879.42|13
1731426840000|2024-11-12 15:54:00|886.59|879.71|886.24|879.36|886.79|879.91|886.24|879.36|18
1731426850000|2024-11-12 15:54:10|886.19|879.31|886.64|879.76|886.79|879.91|886.19|879.31|18
1731426860000|2024-11-12 15:54:20|886.5|879.62|886.19|879.31|886.5|879.62|885.89|879.01|9
1731426870000|2024-11-12 15:54:30|885.79|878.91|885.49|878.61|885.79|878.91|885.39|878.51|6
1731426880000|2024-11-12 15:54:40|885.29|878.41|885.19|878.31|885.29|878.41|884.89|878.01|9
1731426890000|2024-11-12 15:54:50|885.14|878.26|885.04|878.16|885.14|878.26|884.92|878.04|8
1731426900000|2024-11-12 15:55:00|885.14|878.26|886.04|879.16|886.34|879.46|885.14|878.26|25
1731426910000|2024-11-12 15:55:10|885.94|879.06|886.34|879.46|886.54|879.66|885.89|879.01|16
1731426920000|2024-11-12 15:55:20|886.29|879.41|886.24|879.36|886.54|879.66|886.14|879.26|20
1731426930000|2024-11-12 15:55:30|886.19|879.31|886.14|879.26|886.44|879.56|886.09|879.21|17
1731426940000|2024-11-12 15:55:40|886.09|879.21|885.69|878.81|886.19|879.31|885.69|878.81|10
1731426950000|2024-11-12 15:55:50|885.54|878.66|885.97|879.09|886.19|879.31|885.49|878.61|18
1731426960000|2024-11-12 15:56:00|885.92|879.04|887.49|880.61|887.49|880.61|885.92|879.04|29
1731426970000|2024-11-12 15:56:10|887.54|880.66|885.79|878.91|887.79|880.91|885.79|878.91|20
1731426980000|2024-11-12 15:56:20|885.99|879.11|886.29|879.41|886.39|879.51|885.74|878.86|20
1731426990000|2024-11-12 15:56:30|886.39|879.51|885.69|878.81|886.39|879.51|885.69|878.81|18
1731427000000|2024-11-12 15:56:40|885.59|878.71|885.44|878.56|886.03|879.15|885.44|878.56|15
1731427010000|2024-11-12 15:56:50|885.34|878.46|885.94|879.06|886.03|879.15|885.29|878.41|16
1731427020000|2024-11-12 15:57:00|885.89|879.01|885.84|878.96|885.99|879.11|885.49|878.61|22
1731427030000|2024-11-12 15:57:10|886.08|879.2|886.14|879.26|886.29|879.41|885.69|878.81|16
1731427040000|2024-11-12 15:57:20|886.13|879.25|885.14|878.26|886.13|879.25|885.14|878.26|9
1731427050000|2024-11-12 15:57:30|884.79|877.91|884.09|877.21|884.79|877.91|883.79|876.91|11
1731427060000|2024-11-12 15:57:40|884.19|877.31|884.44|877.56|884.74|877.86|884.19|877.31|25
1731427070000|2024-11-12 15:57:50|884.49|877.61|884.79|877.91|885.54|878.66|884.49|877.61|25
1731427080000|2024-11-12 15:58:00|884.74|877.86|885.09|878.21|885.24|878.36|884.74|877.86|25
1731427090000|2024-11-12 15:58:10|885.14|878.26|884.64|877.76|885.14|878.26|884.44|877.56|22
1731427100000|2024-11-12 15:58:20|884.6|877.72|884.69|877.81|885.34|878.46|884.6|877.72|28
1731427110000|2024-11-12 15:58:30|884.65|877.77|885.44|878.56|885.49|878.61|884.64|877.76|15
1731427120000|2024-11-12 15:58:40|885.39|878.51|885.09|878.21|885.39|878.51|884.81|877.93|16
1731427130000|2024-11-12 15:58:50|885.04|878.16|884.19|877.31|885.04|878.16|884.19|877.31|14
1731427140000|2024-11-12 15:59:00|884.34|877.46|884.49|877.61|884.94|878.06|884.09|877.21|18
1731427150000|2024-11-12 15:59:10|884.54|877.66|884.49|877.61|884.59|877.71|884.29|877.41|14
1731427160000|2024-11-12 15:59:20|884.39|877.51|884.89|878.01|884.89|878.01|884.39|877.51|6
1731427170000|2024-11-12 15:59:30|884.83|877.95|884.84|877.96|884.94|878.06|884.79|877.91|7
1731427180000|2024-11-12 15:59:40|884.8|877.92|886.09|879.21|886.19|879.31|884.49|877.61|20
1731427190000|2024-11-12 15:59:50|886.04|879.16|885.89|879.01|886.04|879.16|885.74|878.86|19
1731427200000|2024-11-12 16:00:00|886.99|880.11|887.14|880.26|887.19|880.31|886.79|879.91|9
1731427210000|2024-11-12 16:00:10|887.09|880.21|885.89|879.01|887.09|880.21|885.89|879.01|29
1731427220000|2024-11-12 16:00:20|885.94|879.06|885.54|878.66|885.94|879.06|885.49|878.61|26
1731427230000|2024-11-12 16:00:30|885.59|878.71|885.24|878.36|885.59|878.71|885.09|878.21|27
1731427240000|2024-11-12 16:00:40|885.19|878.31|886.74|879.86|886.74|879.86|885.19|878.31|29
1731427250000|2024-11-12 16:00:50|886.69|879.81|888.39|881.51|888.39|881.51|886.69|879.81|11
1731427260000|2024-11-12 16:01:00|888.74|881.86|887.59|880.71|889.09|882.21|887.49|880.61|27
1731427270000|2024-11-12 16:01:10|887.49|880.61|885.59|878.71|887.49|880.61|885.54|878.66|30
1731427280000|2024-11-12 16:01:20|885.54|878.66|886.49|879.61|886.49|879.61|885.44|878.56|34
1731427290000|2024-11-12 16:01:30|886.29|879.41|886.44|879.56|886.64|879.76|886.14|879.26|30
1731427300000|2024-11-12 16:01:40|886.39|879.51|885.84|878.96|886.69|879.81|885.84|878.96|32
1731427310000|2024-11-12 16:01:50|885.79|878.91|885.39|878.51|885.79|878.91|885.34|878.46|20
1731427320000|2024-11-12 16:02:00|885.44|878.56|885.79|878.91|886.29|879.41|885.39|878.51|32
1731427330000|2024-11-12 16:02:10|885.84|878.96|884.99|878.11|885.94|879.06|884.99|878.11|32
1731427340000|2024-11-12 16:02:20|885.09|878.21|884.74|877.86|885.09|878.21|884.74|877.86|15
1731427350000|2024-11-12 16:02:30|884.79|877.91|884.24|877.36|884.79|877.91|884.24|877.36|5
1731427360000|2024-11-12 16:02:40|884.19|877.31|883.44|876.56|884.19|877.31|883.44|876.56|11
1731427370000|2024-11-12 16:02:50|883.39|876.51|882.74|875.86|883.39|876.51|882.74|875.86|14
1731427380000|2024-11-12 16:03:00|882.79|875.91|882.69|875.81|882.79|875.91|882.69|875.81|4
1731427390000|2024-11-12 16:03:10|882.74|875.86|883.59|876.71|883.64|876.76|882.74|875.86|26
1731427400000|2024-11-12 16:03:20|883.69|876.81|883.34|876.46|883.74|876.86|883.24|876.36|26
1731427410000|2024-11-12 16:03:30|883.29|876.41|883.24|876.36|883.29|876.41|882.89|876.01|28
1731427420000|2024-11-12 16:03:40|883.29|876.41|883.24|876.36|884.09|877.21|883.24|876.36|22
1731427430000|2024-11-12 16:03:50|883.29|876.41|883.79|876.91|883.79|876.91|882.99|876.11|21
1731427440000|2024-11-12 16:04:00|883.74|876.86|883.24|876.36|884.44|877.56|883.09|876.21|29
1731427450000|2024-11-12 16:04:10|883.39|876.51|883.14|876.26|883.64|876.76|882.99|876.11|31
1731427460000|2024-11-12 16:04:20|882.99|876.11|883.29|876.41|883.34|876.46|882.99|876.11|5
1731427470000|2024-11-12 16:04:30|883.34|876.46|884.74|877.86|884.99|878.11|883.34|876.46|24
1731427480000|2024-11-12 16:04:40|884.79|877.91|886.89|880.01|886.89|880.01|884.79|877.91|33
1731427490000|2024-11-12 16:04:50|886.94|880.06|886.69|879.81|887.39|880.51|886.69|879.81|31
1731427500000|2024-11-12 16:05:00|886.34|879.46|885.39|878.51|886.69|879.81|885.39|878.51|30
1731427510000|2024-11-12 16:05:10|885.44|878.56|887.09|880.21|887.09|880.21|885.24|878.36|30
1731427520000|2024-11-12 16:05:20|886.94|880.06|886.49|879.61|887.09|880.21|886.49|879.61|31
1731427530000|2024-11-12 16:05:30|886.64|879.76|888.04|881.16|888.09|881.21|886.64|879.76|24
1731427540000|2024-11-12 16:05:40|888.09|881.21|886.79|879.91|888.44|881.56|886.64|879.76|28
1731427550000|2024-11-12 16:05:50|886.84|879.96|886.79|879.91|887.19|880.31|886.59|879.71|26
1731427560000|2024-11-12 16:06:00|886.84|879.96|885.49|878.61|886.99|880.11|885.49|878.61|29
1731427570000|2024-11-12 16:06:10|885.34|878.46|883.64|876.76|885.44|878.56|883.64|876.76|27
1731427580000|2024-11-12 16:06:20|883.49|876.61|883.24|876.36|883.49|876.61|882.99|876.11|34
1731427590000|2024-11-12 16:06:30|883.29|876.41|882.69|875.81|883.34|876.46|882.69|875.81|18
1731427600000|2024-11-12 16:06:40|882.74|875.86|882.34|875.46|882.94|876.06|882.29|875.41|13
1731427610000|2024-11-12 16:06:50|882.39|875.51|881.54|874.66|882.39|875.51|881.39|874.51|29
1731427620000|2024-11-12 16:07:00|881.64|874.76|881.24|874.36|881.64|874.76|881.19|874.31|12
1731427630000|2024-11-12 16:07:10|881.19|874.31|879.39|872.51|881.34|874.46|879.39|872.51|17
1731427640000|2024-11-12 16:07:20|879.29|872.41|879.54|872.66|879.59|872.71|879.19|872.31|13
1731427650000|2024-11-12 16:07:30|879.49|872.61|879.39|872.51|879.84|872.96|879.34|872.46|27
1731427660000|2024-11-12 16:07:40|879.49|872.61|879.24|872.36|879.64|872.76|878.94|872.06|28
1731427670000|2024-11-12 16:07:50|879.14|872.26|879.49|872.61|879.49|872.61|879.04|872.16|28
1731427680000|2024-11-12 16:08:00|879.54|872.66|879.09|872.21|879.64|872.76|878.79|871.91|32
1731427690000|2024-11-12 16:08:10|879.24|872.36|879.04|872.16|879.44|872.56|878.94|872.06|27
1731427700000|2024-11-12 16:08:20|878.99|872.11|878.44|871.56|878.99|872.11|878.44|871.56|24
1731427710000|2024-11-12 16:08:30|878.39|871.51|878.04|871.16|878.49|871.61|877.99|871.11|14
1731427720000|2024-11-12 16:08:40|878.14|871.26|877.09|870.21|878.19|871.31|877.09|870.21|24
1731427730000|2024-11-12 16:08:50|877.14|870.26|877.19|870.31|877.59|870.71|877.09|870.21|25
1731427740000|2024-11-12 16:09:00|877.14|870.26|876.74|869.86|877.24|870.36|876.49|869.61|20
1731427750000|2024-11-12 16:09:10|876.64|869.76|875.29|868.41|876.64|869.76|875.29|868.41|31
1731427770000|2024-11-12 16:09:30|874.69|867.81|874.69|867.81|874.69|867.81|874.54|867.66|3
1731427790000|2024-11-12 16:09:50|874.64|867.76|874.14|867.26|874.64|867.76|874.14|867.26|5
1731427800000|2024-11-12 16:10:00|874.19|867.31|873.74|866.86|874.54|867.66|873.74|866.86|16
1731427810000|2024-11-12 16:10:10|873.49|866.61|873.49|866.61|873.99|867.11|873.29|866.41|27
1731427820000|2024-11-12 16:10:20|873.44|866.56|873.34|866.46|873.44|866.56|872.79|865.91|27
1731427830000|2024-11-12 16:10:30|873.39|866.51|872.79|865.91|873.99|867.11|872.79|865.91|32
1731427840000|2024-11-12 16:10:40|872.84|865.96|872.69|865.81|872.84|865.96|872.69|865.81|3
1731427850000|2024-11-12 16:10:50|872.79|865.91|873.39|866.51|873.39|866.51|872.79|865.91|6
1731427860000|2024-11-12 16:11:00|873.49|866.61|872.69|865.81|873.49|866.61|872.69|865.81|23
1731427870000|2024-11-12 16:11:10|872.79|865.91|872.44|865.56|872.79|865.91|872.39|865.51|15
1731427880000|2024-11-12 16:11:20|872.69|865.81|872.39|865.51|872.84|865.96|872.39|865.51|23
1731427890000|2024-11-12 16:11:30|872.44|865.56|872.19|865.31|872.59|865.71|872.19|865.31|17
1731427900000|2024-11-12 16:11:40|872.24|865.36|872.19|865.31|872.29|865.41|872.19|865.31|3
1731427910000|2024-11-12 16:11:50|872.14|865.26|871.59|864.71|872.14|865.26|871.49|864.61|21
1731427920000|2024-11-12 16:12:00|871.64|864.76|871.49|864.61|872.19|865.31|871.49|864.61|23
1731427930000|2024-11-12 16:12:10|871.54|864.66|871.49|864.61|871.84|864.96|871.49|864.61|13
1731427940000|2024-11-12 16:12:20|871.64|864.76|871.49|864.61|871.79|864.91|871.49|864.61|11
1731427950000|2024-11-12 16:12:30|871.44|864.56|870.99|864.11|871.44|864.56|870.99|864.11|3
1731427960000|2024-11-12 16:12:40|871.04|864.16|870.39|863.51|871.04|864.16|870.39|863.51|5
1731427970000|2024-11-12 16:12:50|870.49|863.61|870.49|863.61|870.49|863.61|870.39|863.51|13
1731427980000|2024-11-12 16:13:00|870.54|863.66|870.69|863.81|871.24|864.36|870.54|863.66|28
1731427990000|2024-11-12 16:13:10|870.59|863.71|869.39|862.51|870.59|863.71|869.39|862.51|12
1731428000000|2024-11-12 16:13:20|869.34|862.46|868.59|861.71|869.34|862.46|868.59|861.71|21
1731428010000|2024-11-12 16:13:30|868.64|861.76|868.59|861.71|868.74|861.86|868.59|861.71|8
1731428020000|2024-11-12 16:13:40|868.64|861.76|869.94|863.06|869.94|863.06|868.64|861.76|19
1731428030000|2024-11-12 16:13:50|869.99|863.11|869.54|862.66|870.89|864.01|869.49|862.61|36
1731428040000|2024-11-12 16:14:00|869.69|862.81|869.59|862.71|869.79|862.91|869.29|862.41|32
1731428050000|2024-11-12 16:14:10|869.54|862.66|868.59|861.71|869.64|862.76|868.59|861.71|22
1731428060000|2024-11-12 16:14:20|868.64|861.76|868.34|861.46|868.64|861.76|868.29|861.41|17
1731428070000|2024-11-12 16:14:30|868.44|861.56|868.14|861.26|868.49|861.61|867.79|860.91|27
1731428080000|2024-11-12 16:14:40|868.19|861.31|868.94|862.06|868.94|862.06|868.19|861.31|28
1731428090000|2024-11-12 16:14:50|869.29|862.41|868.64|861.76|869.69|862.81|868.64|861.76|29
1731428100000|2024-11-12 16:15:00|867.74|860.86|868.44|861.56|868.44|861.56|867.74|860.86|11
1731428110000|2024-11-12 16:15:10|868.54|861.66|868.49|861.61|869.99|863.11|868.49|861.61|18
1731428120000|2024-11-12 16:15:20|868.39|861.51|868.84|861.96|868.84|861.96|867.91|861.03|20
1731428130000|2024-11-12 16:15:30|868.99|862.11|869.89|863.01|870.39|863.51|868.99|862.11|21
1731428140000|2024-11-12 16:15:40|869.79|862.91|870.09|863.21|870.29|863.41|869.74|862.86|19
1731428150000|2024-11-12 16:15:50|870.14|863.26|871.24|864.36|871.24|864.36|870.14|863.26|13
1731428160000|2024-11-12 16:16:00|871.19|864.31|871.39|864.51|871.84|864.96|871.19|864.31|21
1731428170000|2024-11-12 16:16:10|871.19|864.31|871.64|864.76|871.64|864.76|870.99|864.11|16
1731428180000|2024-11-12 16:16:20|871.69|864.81|871.34|864.46|871.99|865.11|871.29|864.41|22
1731428190000|2024-11-12 16:16:30|871.29|864.41|871.14|864.26|871.54|864.66|870.59|863.71|27
1731428200000|2024-11-12 16:16:40|871.19|864.31|872.74|865.86|873.09|866.21|871.19|864.31|26
1731428210000|2024-11-12 16:16:50|872.79|865.91|872.34|865.46|872.94|866.06|872.34|865.46|24
1731428220000|2024-11-12 16:17:00|871.84|864.96|872.64|865.76|872.64|865.76|871.79|864.91|16
1731428230000|2024-11-12 16:17:10|872.74|865.86|872.89|866.01|873.29|866.41|872.74|865.86|19
1731428240000|2024-11-12 16:17:20|872.94|866.06|872.29|865.41|873.09|866.21|872.29|865.41|21
1731428250000|2024-11-12 16:17:30|872.34|865.46|871.19|864.31|872.34|865.46|871.19|864.31|12
1731428260000|2024-11-12 16:17:40|870.94|864.06|870.69|863.81|871.09|864.21|870.69|863.81|7
1731428270000|2024-11-12 16:17:50|870.24|863.36|870.59|863.71|870.59|863.71|869.84|862.96|10
1731428280000|2024-11-12 16:18:00|870.69|863.81|870.99|864.11|871.19|864.31|870.64|863.76|13
1731428290000|2024-11-12 16:18:10|870.24|863.36|868|861.12|870.24|863.36|868|861.12|10
1731428300000|2024-11-12 16:18:20|868.14|861.26|868.64|861.76|868.89|862.01|868|861.12|17
1731428310000|2024-11-12 16:18:30|868.84|861.96|869.14|862.26|870.04|863.16|868.84|861.96|25
1731428320000|2024-11-12 16:18:40|869.19|862.31|868.74|861.86|869.19|862.31|868.69|861.81|12
1731428330000|2024-11-12 16:18:50|868.69|861.81|868.79|861.91|868.94|862.06|868.69|861.81|18
1731428340000|2024-11-12 16:19:00|868.73|861.85|869.44|862.56|869.64|862.76|868.68|861.8|24
1731428350000|2024-11-12 16:19:10|869.19|862.31|871.14|864.26|871.14|864.26|868.34|861.46|26
1731428360000|2024-11-12 16:19:20|871.24|864.36|872.04|865.16|872.04|865.16|871.24|864.36|17
1731428370000|2024-11-12 16:19:30|872.09|865.21|874.34|867.46|874.39|867.51|872.09|865.21|14
1731428380000|2024-11-12 16:19:40|874.29|867.41|873.04|866.16|874.29|867.41|872.99|866.11|24
1731428390000|2024-11-12 16:19:50|872.94|866.06|872.94|866.06|873.04|866.16|872.89|866.01|15
1731428400000|2024-11-12 16:20:00|872.99|866.11|872.54|865.66|872.99|866.11|871.69|864.81|25
1731428410000|2024-11-12 16:20:10|872.74|865.86|872.74|865.86|873.44|866.56|872.74|865.86|23
1731428420000|2024-11-12 16:20:20|872.79|865.91|872.44|865.56|872.79|865.91|871.94|865.06|23
1731428430000|2024-11-12 16:20:30|872.49|865.61|872.74|865.86|873.19|866.31|872.44|865.56|24
1731428440000|2024-11-12 16:20:40|872.64|865.76|873.29|866.41|873.29|866.41|872.44|865.56|24
1731428450000|2024-11-12 16:20:50|873.24|866.36|874.89|868.01|875.04|868.16|873.19|866.31|28
1731428460000|2024-11-12 16:21:00|874.94|868.06|876.29|869.41|877.09|870.21|874.79|867.91|23
1731428470000|2024-11-12 16:21:10|876.24|869.36|874.89|868.01|876.24|869.36|874.89|868.01|14
1731428480000|2024-11-12 16:21:20|874.94|868.06|873.42|866.54|874.94|868.06|873.42|866.54|25
1731428490000|2024-11-12 16:21:30|872.99|866.11|873.44|866.56|873.59|866.71|872.64|865.76|19
1731428500000|2024-11-12 16:21:40|873.27|866.39|872.79|865.91|873.34|866.46|872.79|865.91|15
1731428510000|2024-11-12 16:21:50|872.64|865.76|872.89|866.01|872.89|866.01|872.49|865.61|7
1731428520000|2024-11-12 16:22:00|872.79|865.91|872.19|865.31|873.34|866.46|872.19|865.31|19
1731428530000|2024-11-12 16:22:10|872.24|865.36|871.99|865.11|872.24|865.36|871.94|865.06|7
1731428540000|2024-11-12 16:22:20|871.64|864.76|871.84|864.96|871.84|864.96|871.64|864.76|4
1731428550000|2024-11-12 16:22:30|871.79|864.91|871.84|864.96|871.84|864.96|871.55|864.67|8
1731428560000|2024-11-12 16:22:40|871.74|864.86|871.64|864.76|871.99|865.11|870.74|863.86|20
1731428570000|2024-11-12 16:22:50|871.59|864.71|871.49|864.61|871.64|864.76|871.44|864.56|25
1731428580000|2024-11-12 16:23:00|871.54|864.66|871.19|864.31|871.54|864.66|870.69|863.81|21
1731428590000|2024-11-12 16:23:10|871.09|864.21|871.24|864.36|871.49|864.61|870.54|863.66|17
1731428600000|2024-11-12 16:23:20|871.29|864.41|871.54|864.66|872.19|865.31|871.24|864.36|24
1731428610000|2024-11-12 16:23:30|871.59|864.71|871.39|864.51|871.74|864.86|871.29|864.41|22
1731428620000|2024-11-12 16:23:40|871.34|864.46|870.89|864.01|871.34|864.46|870.89|864.01|5
1731428630000|2024-11-12 16:23:50|870.64|863.76|869.99|863.11|870.69|863.81|869.82|862.94|7
1731428640000|2024-11-12 16:24:00|870.09|863.21|870.09|863.21|870.74|863.86|869.94|863.06|22
1731428650000|2024-11-12 16:24:10|870.04|863.16|870.74|863.86|870.89|864.01|869.98|863.1|22
1731428660000|2024-11-12 16:24:20|870.69|863.81|871.34|864.46|871.39|864.51|870.29|863.41|24
1731428670000|2024-11-12 16:24:30|871.24|864.36|871.39|864.51|871.59|864.71|870.89|864.01|22
1731428680000|2024-11-12 16:24:40|871.44|864.56|872.39|865.51|872.39|865.51|871.44|864.56|22
1731428690000|2024-11-12 16:24:50|872.49|865.61|872.19|865.31|872.79|865.91|871.89|865.01|20
1731428700000|2024-11-12 16:25:00|872.54|865.66|872.94|866.06|873.39|866.51|872.29|865.41|17
1731428710000|2024-11-12 16:25:10|872.89|866.01|872.69|865.81|873.19|866.31|871.74|864.86|19
1731428720000|2024-11-12 16:25:20|872.54|865.66|872.09|865.21|872.84|865.96|872.09|865.21|32
1731428730000|2024-11-12 16:25:30|872.14|865.26|871.84|864.96|872.39|865.51|871.54|864.66|31
1731428740000|2024-11-12 16:25:40|871.79|864.91|872.79|865.91|872.79|865.91|871.69|864.81|27
1731428750000|2024-11-12 16:25:50|872.94|866.06|873.34|866.46|873.94|867.06|872.94|866.06|21
1731428760000|2024-11-12 16:26:00|873.39|866.51|873.99|867.11|873.99|867.11|873.19|866.31|18
1731428770000|2024-11-12 16:26:10|874.09|867.21|875.49|868.61|875.54|868.66|874.09|867.21|14
1731428780000|2024-11-12 16:26:20|875.44|868.56|873.94|867.06|875.79|868.91|873.94|867.06|19
1731428790000|2024-11-12 16:26:30|873.89|867.01|872.89|866.01|873.89|867.01|872.79|865.91|8
1731428800000|2024-11-12 16:26:40|872.94|866.06|874.09|867.21|874.14|867.26|872.94|866.06|14
1731428810000|2024-11-12 16:26:50|874.04|867.16|873.44|866.56|874.04|867.16|873.29|866.41|18
1731428820000|2024-11-12 16:27:00|873.49|866.61|874.69|867.81|874.84|867.96|873.49|866.61|19
1731428830000|2024-11-12 16:27:10|874.74|867.86|874.09|867.21|874.84|867.96|874.04|867.16|16
1731428840000|2024-11-12 16:27:20|873.49|866.61|872.74|865.86|873.49|866.61|872.64|865.76|6
1731428850000|2024-11-12 16:27:30|872.54|865.66|872.06|865.18|872.54|865.66|871.84|864.96|19
1731428860000|2024-11-12 16:27:40|872.11|865.23|873.09|866.21|873.09|866.21|872.11|865.23|10
1731428870000|2024-11-12 16:27:50|873.14|866.26|874.19|867.31|874.19|867.31|873.14|866.26|17
1731428880000|2024-11-12 16:28:00|874.34|867.46|873.64|866.76|874.64|867.76|873.64|866.76|24
1731428890000|2024-11-12 16:28:10|873.84|866.96|874.74|867.86|874.84|867.96|873.84|866.96|26
1731428900000|2024-11-12 16:28:20|874.89|868.01|875.49|868.61|875.69|868.81|874.89|868.01|15
1731428910000|2024-11-12 16:28:30|875.54|868.66|877.04|870.16|877.04|870.16|875.54|868.66|11
1731428920000|2024-11-12 16:28:40|876.94|870.06|876.24|869.36|877.04|870.16|876.19|869.31|20
1731428930000|2024-11-12 16:28:50|876.19|869.31|876.44|869.56|876.44|869.56|876.09|869.21|11
1731428940000|2024-11-12 16:29:00|876.49|869.61|877.89|871.01|877.89|871.01|876.39|869.51|18
1731428950000|2024-11-12 16:29:10|877.94|871.06|878.89|872.01|878.99|872.11|877.84|870.96|17
1731428960000|2024-11-12 16:29:20|878.99|872.11|879.24|872.36|879.24|872.36|878.94|872.06|12
1731428970000|2024-11-12 16:29:30|879.49|872.61|879.44|872.56|879.79|872.91|879.44|872.56|8
1731428980000|2024-11-12 16:29:40|879.29|872.41|879.24|872.36|879.29|872.41|878.79|871.91|18
1731428990000|2024-11-12 16:29:50|879.59|872.71|879.64|872.76|879.64|872.76|879.39|872.51|10
1731429000000|2024-11-12 16:30:00|879.79|872.91|879.64|872.76|879.79|872.91|879.49|872.61|21
1731429010000|2024-11-12 16:30:10|879.49|872.61|878.69|871.81|879.49|872.61|878.34|871.46|29
1731429020000|2024-11-12 16:30:20|878.74|871.86|880.39|873.51|880.39|873.51|878.74|871.86|12
1731429030000|2024-11-12 16:30:30|880.49|873.61|879.64|872.76|880.94|874.06|879.54|872.66|26
1731429040000|2024-11-12 16:30:40|879.79|872.91|879.64|872.76|879.79|872.91|878.94|872.06|20
1731429050000|2024-11-12 16:30:50|879.59|872.71|878.84|871.96|879.59|872.71|878.29|871.41|26
1731429060000|2024-11-12 16:31:00|878.79|871.91|879.49|872.61|879.84|872.96|878.74|871.86|25
1731429070000|2024-11-12 16:31:10|879.39|872.51|879.54|872.66|879.54|872.66|878.74|871.86|24
1731429080000|2024-11-12 16:31:20|879.79|872.91|880.09|873.21|880.09|873.21|879.39|872.51|21
1731429090000|2024-11-12 16:31:30|880.24|873.36|880.39|873.51|880.74|873.86|880.24|873.36|15
1731429100000|2024-11-12 16:31:40|880.19|873.31|881.24|874.36|881.24|874.36|879.99|873.11|21
1731429110000|2024-11-12 16:31:50|881.29|874.41|881.99|875.11|881.99|875.11|881.29|874.41|12
1731429120000|2024-11-12 16:32:00|882.14|875.26|881.39|874.51|882.24|875.36|881.29|874.41|22
1731429130000|2024-11-12 16:32:10|881.44|874.56|882.09|875.21|882.24|875.36|881.44|874.56|19
1731429140000|2024-11-12 16:32:20|882.14|875.26|882.69|875.81|882.69|875.81|882.14|875.26|6
1731429150000|2024-11-12 16:32:30|882.74|875.86|882.74|875.86|882.74|875.86|882.74|875.86|1
1731429160000|2024-11-12 16:32:40|882.59|875.71|882.24|875.36|882.59|875.71|881.94|875.06|24
1731429170000|2024-11-12 16:32:50|882.14|875.26|882.69|875.81|882.69|875.81|881.99|875.11|16
1731429180000|2024-11-12 16:33:00|882.79|875.91|882.64|875.76|883.89|877.01|882.59|875.71|25
1731429190000|2024-11-12 16:33:10|882.54|875.66|882.09|875.21|882.89|876.01|881.99|875.11|17
1731429200000|2024-11-12 16:33:20|882.04|875.16|883.34|876.46|883.34|876.46|882.04|875.16|25
1731429210000|2024-11-12 16:33:30|883.39|876.51|883.14|876.26|883.74|876.86|883.14|876.26|16
1731429220000|2024-11-12 16:33:40|883.24|876.36|883.59|876.71|883.79|876.91|883.14|876.26|23
1731429230000|2024-11-12 16:33:50|883.14|876.26|882.94|876.06|883.19|876.31|882.44|875.56|23
1731429240000|2024-11-12 16:34:00|882.84|875.96|881.64|874.76|882.89|876.01|881.54|874.66|19
1731429250000|2024-11-12 16:34:10|881.54|874.66|881.49|874.61|881.64|874.76|881.14|874.26|15
1731429260000|2024-11-12 16:34:20|881.34|874.46|880.64|873.76|881.49|874.61|880.49|873.61|12
1731429270000|2024-11-12 16:34:30|880.59|873.71|881.49|874.61|881.94|875.06|880.59|873.71|24
1731429280000|2024-11-12 16:34:40|881.69|874.81|882.49|875.61|882.49|875.61|881.09|874.21|19
1731429290000|2024-11-12 16:34:50|882.54|875.66|881.89|875.01|882.54|875.66|881.89|875.01|11
1731429300000|2024-11-12 16:35:00|881.59|874.71|881.34|874.46|881.64|874.76|880.94|874.06|22
1731429310000|2024-11-12 16:35:10|881.29|874.41|881.59|874.71|881.94|875.06|881.24|874.36|21
1731429320000|2024-11-12 16:35:20|881.49|874.61|881.84|874.96|881.99|875.11|881.19|874.31|20
1731429330000|2024-11-12 16:35:30|881.79|874.91|882.24|875.36|882.44|875.56|881.79|874.91|18
1731429340000|2024-11-12 16:35:40|882.34|875.46|881.74|874.86|882.84|875.96|881.54|874.66|16
1731429350000|2024-11-12 16:35:50|881.49|874.61|881.99|875.11|881.99|875.11|881.44|874.56|19
1731429360000|2024-11-12 16:36:00|882.04|875.16|882.29|875.41|882.29|875.41|881.59|874.71|20
1731429370000|2024-11-12 16:36:10|882.39|875.51|881.59|874.71|882.44|875.56|881.59|874.71|23
1731429380000|2024-11-12 16:36:20|881.64|874.76|882.89|876.01|882.89|876.01|881.24|874.36|28
1731429390000|2024-11-12 16:36:30|882.84|875.96|882.79|875.91|883.59|876.71|882.79|875.91|24
1731429400000|2024-11-12 16:36:40|882.59|875.71|883.29|876.41|883.49|876.61|882.59|875.71|27
1731429410000|2024-11-12 16:36:50|883.19|876.31|884.24|877.36|884.24|877.36|883.09|876.21|8
1731429420000|2024-11-12 16:37:00|884.29|877.41|884.99|878.11|884.99|878.11|884.29|877.41|10
1731429430000|2024-11-12 16:37:10|885.04|878.16|883.84|876.96|885.24|878.36|883.84|876.96|21
1731429440000|2024-11-12 16:37:20|883.79|876.91|883.19|876.31|884.44|877.56|883.19|876.31|22
1731429450000|2024-11-12 16:37:30|883.1|876.22|882.74|875.86|883.1|876.22|882.39|875.51|13
1731429460000|2024-11-12 16:37:40|882.79|875.91|882.54|875.66|882.79|875.91|882.54|875.66|9
1731429470000|2024-11-12 16:37:50|882.24|875.36|880.93|874.05|882.24|875.36|880.84|873.96|11
1731429480000|2024-11-12 16:38:00|881.03|874.15|880.54|873.66|881.03|874.15|880.54|873.66|4
1731429490000|2024-11-12 16:38:10|879.89|873.01|879.19|872.31|879.89|873.01|878.94|872.06|8
1731429500000|2024-11-12 16:38:20|879.24|872.36|881.14|874.26|881.29|874.41|879.19|872.31|21
1731429510000|2024-11-12 16:38:30|881.29|874.41|882.04|875.16|882.04|875.16|881.29|874.41|12
1731429520000|2024-11-12 16:38:40|882.09|875.21|882.04|875.16|882.44|875.56|882.04|875.16|13
1731429530000|2024-11-12 16:38:50|881.99|875.11|881.54|874.66|881.99|875.11|881.22|874.34|18
1731429540000|2024-11-12 16:39:00|881.49|874.61|881.69|874.81|881.84|874.96|880.89|874.01|21
1731429550000|2024-11-12 16:39:10|881.74|874.86|882.19|875.31|882.39|875.51|881.54|874.66|23
1731429560000|2024-11-12 16:39:20|882.14|875.26|882.14|875.26|882.14|875.26|881.5|874.62|21
1731429570000|2024-11-12 16:39:30|882.29|875.41|882.24|875.36|882.74|875.86|882.24|875.36|17
1731429580000|2024-11-12 16:39:40|882.14|875.26|881.99|875.11|882.14|875.26|881.14|874.26|17
1731429590000|2024-11-12 16:39:50|881.81|874.93|881.99|875.11|882.14|875.26|881.79|874.91|17
1731429600000|2024-11-12 16:40:00|881.94|875.06|882.49|875.61|882.54|875.66|881.73|874.85|16
1731429610000|2024-11-12 16:40:10|882.29|875.41|882.29|875.41|882.54|875.66|881.93|875.05|27
1731429620000|2024-11-12 16:40:20|882.49|875.61|883.94|877.06|884.04|877.16|882.49|875.61|16
1731429630000|2024-11-12 16:40:30|883.84|876.96|883.94|877.06|883.99|877.11|883.69|876.81|14
1731429640000|2024-11-12 16:40:40|883.99|877.11|884.84|877.96|884.84|877.96|883.99|877.11|14
1731429650000|2024-11-12 16:40:50|884.74|877.86|884.74|877.86|884.89|878.01|884.49|877.61|18
1731429660000|2024-11-12 16:41:00|884.64|877.76|884.79|877.91|884.84|877.96|884.24|877.36|23
1731429670000|2024-11-12 16:41:10|884.64|877.76|884.94|878.06|884.94|878.06|884.24|877.36|25
1731429680000|2024-11-12 16:41:20|885.04|878.16|885.59|878.71|885.99|879.11|884.99|878.11|16
1731429690000|2024-11-12 16:41:30|885.54|878.66|885.09|878.21|885.54|878.66|884.84|877.96|19
1731429700000|2024-11-12 16:41:40|885.24|878.36|885.39|878.51|885.49|878.61|885.14|878.26|13
1731429710000|2024-11-12 16:41:50|885.69|878.81|885.79|878.91|885.99|879.11|885.39|878.51|21
1731429720000|2024-11-12 16:42:00|885.74|878.86|886.14|879.26|886.34|879.46|885.49|878.61|19
1731429730000|2024-11-12 16:42:10|885.79|878.91|886.89|880.01|886.89|880.01|885.74|878.86|10
1731429740000|2024-11-12 16:42:20|886.99|880.11|887.19|880.31|887.19|880.31|886.94|880.06|4
1731429750000|2024-11-12 16:42:30|887.24|880.36|886.44|879.56|887.24|880.36|886.39|879.51|14
1731429760000|2024-11-12 16:42:40|886.49|879.61|886.99|880.11|887.29|880.41|886.49|879.61|14
1731429770000|2024-11-12 16:42:50|887.09|880.21|887.14|880.26|887.29|880.41|887.09|880.21|8
1731429780000|2024-11-12 16:43:00|887.29|880.41|886.88|880|887.34|880.46|886.78|879.9|13
1731429790000|2024-11-12 16:43:10|886.78|879.9|887.14|880.26|887.14|880.26|886.64|879.76|22
1731429800000|2024-11-12 16:43:20|887.24|880.36|887.64|880.76|887.94|881.06|887.24|880.36|11
1731429810000|2024-11-12 16:43:30|887.49|880.61|887.02|880.14|887.49|880.61|886.92|880.04|18
1731429820000|2024-11-12 16:43:40|886.97|880.09|887.24|880.36|887.59|880.71|886.84|879.96|25
1731429830000|2024-11-12 16:43:50|887.33|880.45|888.14|881.26|888.19|881.31|887.28|880.4|21
1731429840000|2024-11-12 16:44:00|888.09|881.21|887.54|880.66|888.09|881.21|887.35|880.47|31
1731429850000|2024-11-12 16:44:10|887.49|880.61|887.19|880.31|887.56|880.68|886.99|880.11|20
1731429860000|2024-11-12 16:44:20|887.24|880.36|887.69|880.81|888.29|881.41|887.24|880.36|18
1731429870000|2024-11-12 16:44:30|887.84|880.96|888.09|881.21|888.14|881.26|887.69|880.81|26
1731429880000|2024-11-12 16:44:40|888.04|881.16|891.04|884.16|891.04|884.16|888.04|881.16|11
1731429890000|2024-11-12 16:44:50|890.69|883.81|889.54|882.66|890.69|883.81|889.39|882.51|24
1731429900000|2024-11-12 16:45:00|889.39|882.51|888.99|882.11|890.04|883.16|888.79|881.91|24
1731429910000|2024-11-12 16:45:10|889.09|882.21|888.23|881.35|889.09|882.21|887.54|880.66|22
1731429920000|2024-11-12 16:45:20|888.18|881.3|888.74|881.86|888.74|881.86|887.59|880.71|22
1731429930000|2024-11-12 16:45:30|888.49|881.61|888.03|881.15|888.59|881.71|888.03|881.15|8
1731429940000|2024-11-12 16:45:40|887.49|880.61|887.69|880.81|887.69|880.81|886.59|879.71|27
1731429950000|2024-11-12 16:45:50|887.54|880.66|887.69|880.81|887.69|880.81|887.39|880.51|22
1731429960000|2024-11-12 16:46:00|887.74|880.86|886.87|879.99|887.74|880.86|886.59|879.71|24
1731429970000|2024-11-12 16:46:10|886.84|879.96|886.97|880.09|887.02|880.14|886.49|879.61|23
1731429980000|2024-11-12 16:46:20|886.92|880.04|887.39|880.51|887.59|880.71|886.92|880.04|23
1731429990000|2024-11-12 16:46:30|887.34|880.46|887.74|880.86|887.79|880.91|887.19|880.31|29
1731430000000|2024-11-12 16:46:40|887.69|880.81|887.54|880.66|887.84|880.96|887.09|880.21|28
1731430010000|2024-11-12 16:46:50|887.59|880.71|888.24|881.36|888.39|881.51|887.59|880.71|26
1731430020000|2024-11-12 16:47:00|888.19|881.31|889.24|882.36|889.24|882.36|887.94|881.06|27
1731430030000|2024-11-12 16:47:10|889.34|882.46|889.94|883.06|890.64|883.76|889.34|882.46|23
1731430040000|2024-11-12 16:47:20|889.79|882.91|890.14|883.26|890.14|883.26|889.79|882.91|19
1731430050000|2024-11-12 16:47:30|890.19|883.31|888.24|881.36|890.19|883.31|888.24|881.36|20
1731430060000|2024-11-12 16:47:40|888.19|881.31|887.74|880.86|888.29|881.41|887.54|880.66|17
1731430070000|2024-11-12 16:47:50|887.69|880.81|887.44|880.56|887.69|880.81|887.04|880.16|20
1731430080000|2024-11-12 16:48:00|887.34|880.46|887.74|880.86|888.14|881.26|887.34|880.46|20
1731430090000|2024-11-12 16:48:10|887.89|881.01|886.16|879.28|887.89|881.01|886.16|879.28|17
1731430100000|2024-11-12 16:48:20|886.31|879.43|886.38|879.5|887.04|880.16|886.31|879.43|22
1731430110000|2024-11-12 16:48:30|886.43|879.55|885.99|879.11|886.53|879.65|885.99|879.11|15
1731430120000|2024-11-12 16:48:40|885.94|879.06|885.64|878.76|885.94|879.06|885.39|878.51|10
1731430130000|2024-11-12 16:48:50|885.74|878.86|886.29|879.41|886.39|879.51|885.59|878.71|28
1731430140000|2024-11-12 16:49:00|886.34|879.46|886.51|879.63|886.51|879.63|885.64|878.76|24
1731430150000|2024-11-12 16:49:10|886.54|879.66|886.83|879.95|887.09|880.21|886.54|879.66|19
1731430160000|2024-11-12 16:49:20|886.73|879.85|887.49|880.61|887.49|880.61|886.54|879.66|25
1731430170000|2024-11-12 16:49:30|887.44|880.56|887.39|880.51|887.59|880.71|887.09|880.21|18
1731430180000|2024-11-12 16:49:40|887.54|880.66|887.53|880.65|888.09|881.21|887.44|880.56|20
1731430190000|2024-11-12 16:49:50|887.48|880.6|887.19|880.31|887.48|880.6|887.19|880.31|9
1731430200000|2024-11-12 16:50:00|887.24|880.36|886.99|880.11|887.29|880.41|886.54|879.66|17
1731430210000|2024-11-12 16:50:10|886.79|879.91|887.99|881.11|888.04|881.16|886.64|879.76|22
1731430220000|2024-11-12 16:50:20|887.94|881.06|887.99|881.11|888.09|881.21|887.57|880.69|28
1731430230000|2024-11-12 16:50:30|887.94|881.06|889.24|882.36|889.24|882.36|887.89|881.01|18
1731430240000|2024-11-12 16:50:40|889.19|882.31|888.44|881.56|889.39|882.51|888.39|881.51|23
1731430250000|2024-11-12 16:50:50|888.39|881.51|887.74|880.86|888.39|881.51|887.74|880.86|16
1731430260000|2024-11-12 16:51:00|887.79|880.91|887.98|881.1|888.04|881.16|887.64|880.76|25
1731430270000|2024-11-12 16:51:10|888.23|881.35|887.89|881.01|888.33|881.45|887.79|880.91|20
1731430280000|2024-11-12 16:51:20|887.44|880.56|887.69|880.81|887.89|881.01|887.09|880.21|25
1731430290000|2024-11-12 16:51:30|887.64|880.76|888.04|881.16|888.04|881.16|887.09|880.21|22
1731430300000|2024-11-12 16:51:40|888.24|881.36|887.84|880.96|888.24|881.36|887.54|880.66|29
1731430310000|2024-11-12 16:51:50|887.64|880.76|886.47|879.59|887.64|880.76|886.47|879.59|14
1731430320000|2024-11-12 16:52:00|886.32|879.44|886.57|879.69|886.57|879.69|885.99|879.11|22
1731430330000|2024-11-12 16:52:10|886.64|879.76|885.54|878.66|886.94|880.06|885.39|878.51|22
1731430340000|2024-11-12 16:52:20|885.49|878.61|886.04|879.16|886.29|879.41|885.34|878.46|24
1731430350000|2024-11-12 16:52:30|885.99|879.11|886.84|879.96|886.89|880.01|885.94|879.06|20
1731430360000|2024-11-12 16:52:40|886.89|880.01|887.89|881.01|887.89|881.01|886.89|880.01|20
1731430370000|2024-11-12 16:52:50|887.94|881.06|888.09|881.21|888.74|881.86|887.94|881.06|19
1731430380000|2024-11-12 16:53:00|888.29|881.41|888.44|881.56|888.44|881.56|887.59|880.71|28
1731430390000|2024-11-12 16:53:10|888.39|881.51|887.99|881.11|888.39|881.51|887.69|880.81|18
1731430400000|2024-11-12 16:53:20|888.09|881.21|889.54|882.66|889.54|882.66|887.99|881.11|24
1731430410000|2024-11-12 16:53:30|889.44|882.56|889.54|882.66|889.69|882.81|889.34|882.46|14
1731430420000|2024-11-12 16:53:40|889.44|882.56|889.04|882.16|889.44|882.56|888.84|881.96|18
1731430430000|2024-11-12 16:53:50|889.39|882.51|888.19|881.31|889.39|882.51|888.09|881.21|18
1731430440000|2024-11-12 16:54:00|888.34|881.46|888.34|881.46|888.39|881.51|887.89|881.01|27
1731430450000|2024-11-12 16:54:10|888.39|881.51|888.49|881.61|888.84|881.96|888.39|881.51|19
1731430460000|2024-11-12 16:54:20|888.52|881.64|889.09|882.21|889.14|882.26|888.52|881.64|17
1731430470000|2024-11-12 16:54:30|888.99|882.11|888.95|882.07|889.04|882.16|888.84|881.96|11
1731430480000|2024-11-12 16:54:40|889.2|882.32|889.41|882.53|889.49|882.61|889.07|882.19|24
1731430490000|2024-11-12 16:54:50|889.36|882.48|888.99|882.11|889.36|882.48|888.64|881.76|20
1731430500000|2024-11-12 16:55:00|889.29|882.41|888.59|881.71|889.29|882.41|888.49|881.61|26
1731430510000|2024-11-12 16:55:10|888.44|881.56|887.84|880.96|888.59|881.71|887.84|880.96|15
1731430520000|2024-11-12 16:55:20|887.69|880.81|888.54|881.66|888.54|881.66|887.64|880.76|25
1731430530000|2024-11-12 16:55:30|888.49|881.61|888.74|881.86|888.99|882.11|888.39|881.51|20
1731430540000|2024-11-12 16:55:40|888.79|881.91|888.59|881.71|888.89|882.01|888.59|881.71|17
1731430550000|2024-11-12 16:55:50|888.69|881.81|888.79|881.91|888.79|881.91|888.67|881.79|9
1731430560000|2024-11-12 16:56:00|888.74|881.86|889.14|882.26|889.14|882.26|888.44|881.56|22
1731430570000|2024-11-12 16:56:10|888.94|882.06|890.04|883.16|890.04|883.16|888.94|882.06|14
1731430580000|2024-11-12 16:56:20|890.14|883.26|890.59|883.71|890.79|883.91|890.14|883.26|14
1731430590000|2024-11-12 16:56:30|890.54|883.66|889.44|882.56|890.54|883.66|889.34|882.46|18
1731430600000|2024-11-12 16:56:40|889.49|882.61|889.44|882.56|889.54|882.66|889.19|882.31|12
1731430610000|2024-11-12 16:56:50|889.39|882.51|888.59|881.71|889.44|882.56|888.59|881.71|12
1731430620000|2024-11-12 16:57:00|888.29|881.41|888.59|881.71|888.69|881.81|887.99|881.11|10
1731430630000|2024-11-12 16:57:10|888.49|881.61|888.19|881.31|888.97|882.09|888.14|881.26|26
1731430640000|2024-11-12 16:57:20|888.09|881.21|888.84|881.96|888.84|881.96|888.09|881.21|9
1731430650000|2024-11-12 16:57:30|888.89|882.01|888.69|881.81|889.04|882.16|888.49|881.61|29
1731430660000|2024-11-12 16:57:40|888.64|881.76|888.39|881.51|888.64|881.76|888.09|881.21|21
1731430670000|2024-11-12 16:57:50|888.29|881.41|888.98|882.1|889.14|882.26|888.29|881.41|24
1731430680000|2024-11-12 16:58:00|889.09|882.21|888.59|881.71|889.26|882.38|888.49|881.61|23
1731430690000|2024-11-12 16:58:10|888.64|881.76|888.09|881.21|888.64|881.76|888.09|881.21|12
1731430700000|2024-11-12 16:58:20|887.74|880.86|887.79|880.91|887.84|880.96|887.34|880.46|20
1731430710000|2024-11-12 16:58:30|887.84|880.96|887.64|880.76|887.94|881.06|887.44|880.56|23
1731430720000|2024-11-12 16:58:40|887.69|880.81|887.19|880.31|887.69|880.81|886.39|879.51|19
1731430730000|2024-11-12 16:58:50|887.09|880.21|886.78|879.9|887.34|880.46|886.59|879.71|27
1731430740000|2024-11-12 16:59:00|886.58|879.7|885.79|878.91|886.73|879.85|885.79|878.91|17
1731430750000|2024-11-12 16:59:10|885.64|878.76|885.54|878.66|885.64|878.76|885.39|878.51|10
1731430760000|2024-11-12 16:59:20|885.49|878.61|886.54|879.66|886.54|879.66|885.39|878.51|14
1731430770000|2024-11-12 16:59:30|886.59|879.71|887.04|880.16|887.04|880.16|886.59|879.71|17
1731430780000|2024-11-12 16:59:40|887.09|880.21|886.59|879.71|887.14|880.26|886.54|879.66|8
1731430790000|2024-11-12 16:59:50|886.54|879.66|887.04|880.16|887.04|880.16|886.44|879.56|17
1731430800000|2024-11-12 17:00:00|887.22|880.34|885.84|878.96|887.29|880.41|885.84|878.96|24
1731430810000|2024-11-12 17:00:10|885.79|878.91|885.39|878.51|885.98|879.1|885.39|878.51|16
1731430820000|2024-11-12 17:00:20|885.64|878.76|885.99|879.11|886.29|879.41|885.59|878.71|22
1731430830000|2024-11-12 17:00:30|885.95|879.07|886.24|879.36|886.64|879.76|885.95|879.07|25
1731430840000|2024-11-12 17:00:40|886.19|879.31|886.73|879.85|886.84|879.96|886.14|879.26|18
1731430850000|2024-11-12 17:00:50|886.68|879.8|887.14|880.26|887.14|880.26|886.19|879.31|20
1731430860000|2024-11-12 17:01:00|886.99|880.11|887.14|880.26|887.64|880.76|886.99|880.11|16
1731430870000|2024-11-12 17:01:10|887.09|880.21|886.39|879.51|887.64|880.76|886.39|879.51|23
1731430880000|2024-11-12 17:01:20|886.19|879.31|886.04|879.16|886.59|879.71|885.79|878.91|26
1731430890000|2024-11-12 17:01:30|886.34|879.46|886.79|879.91|886.79|879.91|886.34|879.46|27
1731430900000|2024-11-12 17:01:40|886.59|879.71|887.14|880.26|887.34|880.46|886.59|879.71|21
1731430910000|2024-11-12 17:01:50|887.24|880.36|887.95|881.07|888.19|881.31|887.19|880.31|25
1731430920000|2024-11-12 17:02:00|887.9|881.02|887.81|880.93|887.91|881.03|887.29|880.41|18
1731430930000|2024-11-12 17:02:10|887.79|880.91|886.84|879.96|887.79|880.91|886.69|879.81|19
1731430940000|2024-11-12 17:02:20|886.89|880.01|885.09|878.21|886.89|880.01|885.09|878.21|13
1731430950000|2024-11-12 17:02:30|885.19|878.31|884.69|877.81|885.29|878.41|884.69|877.81|17
1731430960000|2024-11-12 17:02:40|884.74|877.86|884.69|877.81|884.79|877.91|884.69|877.81|9
1731430970000|2024-11-12 17:02:50|884.54|877.66|884.44|877.56|884.54|877.66|884.29|877.41|11
1731430980000|2024-11-12 17:03:00|884.49|877.61|884.69|877.81|885.09|878.21|884.49|877.61|19
1731430990000|2024-11-12 17:03:10|884.54|877.66|884.19|877.31|884.54|877.66|884.19|877.31|5
1731431000000|2024-11-12 17:03:20|884.16|877.28|884.27|877.39|884.27|877.39|883.79|876.91|18
1731431010000|2024-11-12 17:03:30|884.32|877.44|884.59|877.71|884.59|877.71|884.32|877.44|12
1731431020000|2024-11-12 17:03:40|884.89|878.01|884.34|877.46|884.94|878.06|884.29|877.41|20
1731431030000|2024-11-12 17:03:50|884.68|877.8|884.69|877.81|885.04|878.16|884.58|877.7|11
1731431040000|2024-11-12 17:04:00|884.79|877.91|885.39|878.51|885.39|878.51|884.79|877.91|17
1731431050000|2024-11-12 17:04:10|885.49|878.61|885.09|878.21|885.94|879.06|885.09|878.21|18
1731431060000|2024-11-12 17:04:20|884.99|878.11|885.14|878.26|885.14|878.26|884.78|877.9|13
1731431070000|2024-11-12 17:04:30|885.09|878.21|885.39|878.51|885.39|878.51|885.04|878.16|20
1731431080000|2024-11-12 17:04:40|885.34|878.46|886.24|879.36|886.24|879.36|885.29|878.41|18
1731431090000|2024-11-12 17:04:50|886.39|879.51|886.19|879.31|886.54|879.66|886.19|879.31|14
1731431100000|2024-11-12 17:05:00|886.24|879.36|886.24|879.36|886.49|879.61|886.09|879.21|20
1731431110000|2024-11-12 17:05:10|886.14|879.26|885.44|878.56|886.14|879.26|885.34|878.46|10
1731431120000|2024-11-12 17:05:20|885.54|878.66|886.68|879.8|886.68|879.8|885.54|878.66|21
1731431130000|2024-11-12 17:05:30|886.73|879.85|886.04|879.16|886.79|879.91|885.69|878.81|18
1731431140000|2024-11-12 17:05:40|886.09|879.21|886.64|879.76|886.78|879.9|886.09|879.21|18
1731431150000|2024-11-12 17:05:50|886.59|879.71|886.34|879.46|886.69|879.81|886.29|879.41|20
1731431160000|2024-11-12 17:06:00|886.24|879.36|885.94|879.06|886.24|879.36|885.89|879.01|10
1731431170000|2024-11-12 17:06:10|885.89|879.01|886.39|879.51|886.54|879.66|885.89|879.01|15
1731431180000|2024-11-12 17:06:20|886.54|879.66|886.09|879.21|886.59|879.71|886.04|879.16|21
1731431190000|2024-11-12 17:06:30|886.04|879.16|886.44|879.56|886.64|879.76|886.04|879.16|20
1731431200000|2024-11-12 17:06:40|886.49|879.61|886.69|879.81|886.89|880.01|886.44|879.56|17
1731431210000|2024-11-12 17:06:50|886.74|879.86|887.02|880.14|887.04|880.16|886.69|879.81|13
1731431220000|2024-11-12 17:07:00|886.89|880.01|886.59|879.71|886.89|880.01|886.19|879.31|17
1731431230000|2024-11-12 17:07:10|886.54|879.66|886.44|879.56|886.89|880.01|886.29|879.41|18
1731431240000|2024-11-12 17:07:20|886.69|879.81|886.04|879.16|886.69|879.81|886.04|879.16|12
1731431250000|2024-11-12 17:07:30|885.89|879.01|885.89|879.01|885.94|879.06|885.79|878.91|13
1731431260000|2024-11-12 17:07:40|886.09|879.21|886.24|879.36|886.39|879.51|885.99|879.11|14
1731431270000|2024-11-12 17:07:50|886.19|879.31|886.39|879.51|886.79|879.91|886.19|879.31|13
1731431280000|2024-11-12 17:08:00|886.44|879.56|886.19|879.31|886.59|879.71|885.99|879.11|20
1731431290000|2024-11-12 17:08:10|886.24|879.36|886.39|879.51|887.04|880.16|886.19|879.31|19
1731431300000|2024-11-12 17:08:20|886.44|879.56|885.84|878.96|886.49|879.61|885.84|878.96|11
1731431310000|2024-11-12 17:08:30|885.89|879.01|886.34|879.46|886.44|879.56|885.89|879.01|18
1731431320000|2024-11-12 17:08:40|886.39|879.51|885.44|878.56|886.39|879.51|885.44|878.56|15
1731431330000|2024-11-12 17:08:50|885.54|878.66|885.54|878.66|885.64|878.76|885.09|878.21|9
1731431340000|2024-11-12 17:09:00|885.34|878.46|886.09|879.21|886.14|879.26|885.34|878.46|16
1731431350000|2024-11-12 17:09:10|886.14|879.26|886.04|879.16|886.49|879.61|885.94|879.06|17
1731431360000|2024-11-12 17:09:20|886.18|879.3|886.74|879.86|886.9|880.02|886.18|879.3|18
1731431370000|2024-11-12 17:09:30|886.75|879.87|886.39|879.51|887.04|880.16|886.39|879.51|22
1731431380000|2024-11-12 17:09:40|886.49|879.61|886.44|879.56|886.64|879.76|886.34|879.46|12
1731431390000|2024-11-12 17:09:50|886.54|879.66|886.94|880.06|886.98|880.1|886.54|879.66|13
1731431400000|2024-11-12 17:10:00|886.96|880.08|886.94|880.06|886.99|880.11|886.94|880.06|6
1731431410000|2024-11-12 17:10:10|887.04|880.16|887.74|880.86|887.74|880.86|887.04|880.16|22
1731431420000|2024-11-12 17:10:20|887.69|880.81|888.14|881.26|888.19|881.31|887.44|880.56|23
1731431430000|2024-11-12 17:10:30|888.19|881.31|887.94|881.06|888.19|881.31|887.69|880.81|18
1731431440000|2024-11-12 17:10:40|887.89|881.01|886.69|879.81|887.94|881.06|886.69|879.81|10
1731431450000|2024-11-12 17:10:50|886.74|879.86|886.79|879.91|886.94|880.06|886.74|879.86|12
1731431460000|2024-11-12 17:11:00|886.89|880.01|887.69|880.81|887.91|881.03|886.84|879.96|28
1731431470000|2024-11-12 17:11:10|887.64|880.76|886.59|879.71|887.64|880.76|886.49|879.61|16
1731431480000|2024-11-12 17:11:20|886.54|879.66|886.39|879.51|886.64|879.76|886.39|879.51|10
1731431490000|2024-11-12 17:11:30|886.44|879.56|886.84|879.96|887.09|880.21|886.44|879.56|20
1731431500000|2024-11-12 17:11:40|886.79|879.91|886.74|879.86|887.04|880.16|886.64|879.76|14
1731431510000|2024-11-12 17:11:50|886.69|879.81|886.59|879.71|886.89|880.01|886.59|879.71|11
1731431520000|2024-11-12 17:12:00|886.54|879.66|886.84|879.96|887.14|880.26|886.54|879.66|16
1731431530000|2024-11-12 17:12:10|886.74|879.86|886.04|879.16|886.74|879.86|886.04|879.16|5
1731431540000|2024-11-12 17:12:20|886.09|879.21|885.34|878.46|886.19|879.31|885.34|878.46|16
1731431550000|2024-11-12 17:12:30|885.39|878.51|885.64|878.76|885.69|878.81|885.34|878.46|14
1731431560000|2024-11-12 17:12:40|885.69|878.81|885.84|878.96|886.38|879.5|885.69|878.81|25
1731431570000|2024-11-12 17:12:50|885.99|879.11|886.73|879.85|886.73|879.85|885.99|879.11|22
1731431580000|2024-11-12 17:13:00|886.68|879.8|886.64|879.76|887.09|880.21|886.59|879.71|21
1731431590000|2024-11-12 17:13:10|886.44|879.56|886.29|879.41|886.69|879.81|886.29|879.41|16
1731431600000|2024-11-12 17:13:20|886.34|879.46|886.39|879.51|886.39|879.51|886.19|879.31|21
1731431610000|2024-11-12 17:13:30|886.44|879.56|886.14|879.26|886.59|879.71|886.04|879.16|12
1731431620000|2024-11-12 17:13:40|886.19|879.31|886.19|879.31|886.24|879.36|886.04|879.16|9
1731431630000|2024-11-12 17:13:50|886.34|879.46|886.04|879.16|886.54|879.66|886.04|879.16|10
1731431640000|2024-11-12 17:14:00|886.09|879.21|886.69|879.81|886.69|879.81|886.04|879.16|16
1731431650000|2024-11-12 17:14:10|886.64|879.76|887.09|880.21|887.14|880.26|886.64|879.76|11
1731431660000|2024-11-12 17:14:20|887.1|880.22|887.49|880.61|887.59|880.71|887.1|880.22|14
1731431670000|2024-11-12 17:14:30|887.54|880.66|887.79|880.91|887.81|880.93|887.44|880.56|10
1731431680000|2024-11-12 17:14:40|887.84|880.96|888.14|881.26|888.14|881.26|887.79|880.91|14
1731431690000|2024-11-12 17:14:50|888.39|881.51|888.89|882.01|888.89|882.01|888.39|881.51|6
1731431700000|2024-11-12 17:15:00|889.04|882.16|889.89|883.01|889.89|883.01|889.04|882.16|11
1731431710000|2024-11-12 17:15:10|889.94|883.06|889.79|882.91|889.94|883.06|889.74|882.86|7
1731431720000|2024-11-12 17:15:20|889.84|882.96|889.04|882.16|889.84|882.96|889.04|882.16|18
1731431730000|2024-11-12 17:15:30|888.99|882.11|888.74|881.86|889.14|882.26|888.74|881.86|12
1731431740000|2024-11-12 17:15:40|888.78|881.9|888.34|881.46|888.84|881.96|888.29|881.41|8
1731431750000|2024-11-12 17:15:50|888.39|881.51|887.74|880.86|888.49|881.61|887.74|880.86|6
1731431760000|2024-11-12 17:16:00|887.79|880.91|888.09|881.21|888.19|881.31|887.49|880.61|14
1731431770000|2024-11-12 17:16:10|888.19|881.31|887.84|880.96|888.19|881.31|887.84|880.96|5
1731431780000|2024-11-12 17:16:20|887.64|880.76|888.14|881.26|888.14|881.26|887.59|880.71|11
1731431790000|2024-11-12 17:16:30|888.04|881.16|887.94|881.06|888.39|881.51|887.74|880.86|17
1731431800000|2024-11-12 17:16:40|887.99|881.11|888.81|881.93|888.91|882.03|887.99|881.11|21
1731431810000|2024-11-12 17:16:50|888.91|882.03|889.19|882.31|889.19|882.31|888.59|881.71|19
1731431820000|2024-11-12 17:17:00|889.14|882.26|888.24|881.36|889.19|882.31|888.19|881.31|20
1731431830000|2024-11-12 17:17:10|888.19|881.31|887.59|880.71|888.39|881.51|887.49|880.61|15
1731431840000|2024-11-12 17:17:20|887.69|880.81|888.09|881.21|888.24|881.36|887.69|880.81|16
1731431850000|2024-11-12 17:17:30|888.14|881.26|888.69|881.81|888.74|881.86|888.09|881.21|16
1731431860000|2024-11-12 17:17:40|888.59|881.71|888.29|881.41|888.64|881.76|888.24|881.36|13
1731431870000|2024-11-12 17:17:50|888.39|881.51|889.09|882.21|889.09|882.21|888.29|881.41|18
1731431880000|2024-11-12 17:18:00|889.14|882.26|888.79|881.91|889.14|882.26|888.74|881.86|22
1731431890000|2024-11-12 17:18:10|888.84|881.96|888.54|881.66|888.89|882.01|888.54|881.66|16
1731431900000|2024-11-12 17:18:20|888.59|881.71|890.24|883.36|890.24|883.36|888.44|881.56|21
1731431910000|2024-11-12 17:18:30|890.29|883.41|889.29|882.41|890.29|883.41|888.91|882.03|16
1731431920000|2024-11-12 17:18:40|889.24|882.36|889.49|882.61|889.59|882.71|889.19|882.31|13
1731431930000|2024-11-12 17:18:50|889.39|882.51|889.74|882.86|889.74|882.86|889.39|882.51|9
1731431940000|2024-11-12 17:19:00|889.84|882.96|890.04|883.16|890.29|883.41|889.84|882.96|14
1731431950000|2024-11-12 17:19:10|890.19|883.31|889.89|883.01|890.34|883.46|889.79|882.91|19
1731431960000|2024-11-12 17:19:20|889.84|882.96|890.25|883.37|890.29|883.41|889.74|882.86|23
1731431970000|2024-11-12 17:19:30|890.15|883.27|890.09|883.21|890.21|883.33|889.99|883.11|13
1731431980000|2024-11-12 17:19:40|889.94|883.06|889.89|883.01|890.31|883.43|889.59|882.71|15
1731431990000|2024-11-12 17:19:50|889.84|882.96|889.74|882.86|889.84|882.96|889.59|882.71|14
1731432000000|2024-11-12 17:20:00|889.79|882.91|889.89|883.01|889.99|883.11|889.59|882.71|17
1731432010000|2024-11-12 17:20:10|889.69|882.81|889.34|882.46|889.69|882.81|889.34|882.46|12
1731432020000|2024-11-12 17:20:20|889.49|882.61|888.99|882.11|889.54|882.66|888.99|882.11|4
1731432030000|2024-11-12 17:20:30|888.89|882.01|888.74|881.86|889.24|882.36|888.74|881.86|12
1731432040000|2024-11-12 17:20:40|888.49|881.61|888.54|881.66|888.99|882.11|888.49|881.61|17
1731432050000|2024-11-12 17:20:50|888.59|881.71|888.69|881.81|888.69|881.81|888.59|881.71|13
1731432060000|2024-11-12 17:21:00|888.64|881.76|888.19|881.31|888.69|881.81|888.14|881.26|11
1731432070000|2024-11-12 17:21:10|888.34|881.46|886.59|879.71|888.59|881.71|886.59|879.71|20
1731432080000|2024-11-12 17:21:20|886.54|879.66|886.39|879.51|886.94|880.06|886.04|879.16|22
1731432090000|2024-11-12 17:21:30|886.34|879.46|886.64|879.76|886.69|879.81|886.19|879.31|13
1731432100000|2024-11-12 17:21:40|886.54|879.66|887.29|880.41|887.29|880.41|886.44|879.56|11
1731432110000|2024-11-12 17:21:50|887.34|880.46|887.74|880.86|887.74|880.86|887.29|880.41|10
1731432120000|2024-11-12 17:22:00|887.84|880.96|888.14|881.26|889.04|882.16|887.84|880.96|20
1731432130000|2024-11-12 17:22:10|888.04|881.16|887.49|880.61|888.04|881.16|887.39|880.51|19
1731432140000|2024-11-12 17:22:20|887.44|880.56|887.19|880.31|887.69|880.81|887.19|880.31|13
1731432150000|2024-11-12 17:22:30|886.94|880.06|887.39|880.51|887.64|880.76|886.94|880.06|11
1731432160000|2024-11-12 17:22:40|887.44|880.56|887.74|880.86|887.84|880.96|887.39|880.51|12
1731432170000|2024-11-12 17:22:50|887.59|880.71|887.44|880.56|887.59|880.71|887.24|880.36|9
1731432180000|2024-11-12 17:23:00|887.54|880.66|887.99|881.11|887.99|881.11|887.39|880.51|14
1731432190000|2024-11-12 17:23:10|888.04|881.16|887.44|880.56|888.04|881.16|887.34|880.46|17
1731432200000|2024-11-12 17:23:20|887.39|880.51|887.09|880.21|887.49|880.61|887.09|880.21|13
1731432210000|2024-11-12 17:23:30|887.04|880.16|886.39|879.51|887.19|880.31|886.19|879.31|17
1731432220000|2024-11-12 17:23:40|886.44|879.56|886.19|879.31|886.64|879.76|886.19|879.31|9
1731432230000|2024-11-12 17:23:50|886.04|879.16|886.09|879.21|886.54|879.66|886.04|879.16|16
1731432240000|2024-11-12 17:24:00|886.04|879.16|886.29|879.41|886.44|879.56|885.99|879.11|14
1731432250000|2024-11-12 17:24:10|886.24|879.36|885.69|878.81|886.24|879.36|885.69|878.81|19
1731432260000|2024-11-12 17:24:20|885.49|878.61|885.84|878.96|885.84|878.96|885.44|878.56|8
1731432270000|2024-11-12 17:24:30|885.94|879.06|886.39|879.51|886.49|879.61|885.84|878.96|22
1731432280000|2024-11-12 17:24:40|886.59|879.71|886.64|879.76|886.85|879.97|886.34|879.46|12
1731432290000|2024-11-12 17:24:50|886.79|879.91|886.44|879.56|886.8|879.92|886.44|879.56|8
1731432300000|2024-11-12 17:25:00|886.39|879.51|886.09|879.21|886.83|879.95|886.04|879.16|19
1731432310000|2024-11-12 17:25:10|886.14|879.26|886.49|879.61|886.49|879.61|885.84|878.96|24
1731432320000|2024-11-12 17:25:20|886.69|879.81|886.99|880.11|886.99|880.11|886.59|879.71|21
1731432330000|2024-11-12 17:25:30|887.01|880.13|886.84|879.96|887.01|880.13|886.79|879.91|12
1731432340000|2024-11-12 17:25:40|886.89|880.01|887.19|880.31|887.19|880.31|886.89|880.01|7
1731432350000|2024-11-12 17:25:50|887.29|880.41|887.34|880.46|887.34|880.46|887.04|880.16|17
1731432360000|2024-11-12 17:26:00|887.33|880.45|887.24|880.36|887.34|880.46|887.18|880.3|9
1731432370000|2024-11-12 17:26:10|887.34|880.46|886.99|880.11|887.59|880.71|886.84|879.96|20
1731432380000|2024-11-12 17:26:20|886.84|879.96|886.79|879.91|886.84|879.96|886.79|879.91|2
1731432390000|2024-11-12 17:26:30|887.09|880.21|886.84|879.96|887.09|880.21|886.79|879.91|6
1731432400000|2024-11-12 17:26:40|886.94|880.06|886.64|879.76|887.44|880.56|886.64|879.76|11
1731432410000|2024-11-12 17:26:50|886.69|879.81|887.34|880.46|887.39|880.51|886.64|879.76|18
1731432420000|2024-11-12 17:27:00|887.29|880.41|887.59|880.71|887.8|880.92|887.29|880.41|16
1731432430000|2024-11-12 17:27:10|887.54|880.66|887.59|880.71|887.64|880.76|887.34|880.46|6
1731432440000|2024-11-12 17:27:20|887.64|880.76|888.29|881.41|888.29|881.41|887.64|880.76|12
1731432450000|2024-11-12 17:27:30|888.14|881.26|887.69|880.81|888.14|881.26|887.69|880.81|11
1731432460000|2024-11-12 17:27:40|887.74|880.86|887.79|880.91|887.84|880.96|887.69|880.81|7
1731432470000|2024-11-12 17:27:50|887.34|880.46|886.79|879.91|887.34|880.46|886.79|879.91|3
1731432480000|2024-11-12 17:28:00|886.84|879.96|887.19|880.31|887.19|880.31|886.84|879.96|15
1731432490000|2024-11-12 17:28:10|887.09|880.21|887.49|880.61|887.62|880.74|887.04|880.16|14
1731432500000|2024-11-12 17:28:20|887.54|880.66|887.14|880.26|887.64|880.76|887.14|880.26|8
1731432510000|2024-11-12 17:28:30|886.94|880.06|887.44|880.56|887.54|880.66|886.94|880.06|11
1731432520000|2024-11-12 17:28:40|887.49|880.61|887.39|880.51|887.49|880.61|887.29|880.41|5
1731432530000|2024-11-12 17:28:50|887.34|880.46|887.14|880.26|887.34|880.46|886.99|880.11|8
1731432540000|2024-11-12 17:29:00|887.19|880.31|886.79|879.91|887.34|880.46|886.79|879.91|13
1731432550000|2024-11-12 17:29:10|886.94|880.06|886.99|880.11|886.99|880.11|886.84|879.96|6
1731432560000|2024-11-12 17:29:20|886.84|879.96|886.79|879.91|886.84|879.96|886.79|879.91|2
1731432570000|2024-11-12 17:29:30|886.84|879.96|887.39|880.51|887.39|880.51|886.84|879.96|10
1731432580000|2024-11-12 17:29:40|887.44|880.56|887.24|880.36|887.44|880.56|887.19|880.31|6
1731432590000|2024-11-12 17:29:50|887.14|880.26|887.29|880.41|887.39|880.51|887.14|880.26|6
1731432600000|2024-11-12 17:30:00|887.34|880.46|887.34|880.46|887.49|880.61|887.29|880.41|13
1731432610000|2024-11-12 17:30:10|887.29|880.41|887.39|880.51|887.54|880.66|887.14|880.26|13
1731432620000|2024-11-12 17:30:20|887.34|880.46|887.69|880.81|887.69|880.81|887.29|880.41|12
1731432630000|2024-11-12 17:30:30|887.74|880.86|888.49|881.61|888.74|881.86|887.74|880.86|17
1731432640000|2024-11-12 17:30:40|888.54|881.66|889.27|882.39|889.27|882.39|888.49|881.61|23
1731432650000|2024-11-12 17:30:50|889.32|882.44|888.94|882.06|889.49|882.61|888.94|882.06|12
1731432660000|2024-11-12 17:31:00|888.89|882.01|889.43|882.55|889.43|882.55|888.84|881.96|17
1731432670000|2024-11-12 17:31:10|889.39|882.51|889.69|882.81|889.74|882.86|889.39|882.51|8
1731432680000|2024-11-12 17:31:20|889.74|882.86|890.39|883.51|890.39|883.51|889.74|882.86|15
1731432690000|2024-11-12 17:31:30|890.44|883.56|890.34|883.46|890.49|883.61|890.34|883.46|12
1731432700000|2024-11-12 17:31:40|890.44|883.56|890.94|884.06|890.94|884.06|890.34|883.46|20
1731432710000|2024-11-12 17:31:50|890.89|884.01|891.19|884.31|891.24|884.36|890.79|883.91|9
1731432720000|2024-11-12 17:32:00|891.44|884.56|891.39|884.51|891.84|884.96|891.19|884.31|23
1731432730000|2024-11-12 17:32:10|891.34|884.46|891.79|884.91|891.84|884.96|891.34|884.46|8
1731432740000|2024-11-12 17:32:20|891.69|884.81|891.16|884.28|891.79|884.91|891.15|884.27|22
1731432750000|2024-11-12 17:32:30|891.21|884.33|891.12|884.24|891.27|884.39|890.79|883.91|16
1731432760000|2024-11-12 17:32:40|891.04|884.16|891.84|884.96|891.84|884.96|890.89|884.01|20
1731432770000|2024-11-12 17:32:50|891.79|884.91|891.69|884.81|891.79|884.91|891.64|884.76|6
1731432780000|2024-11-12 17:33:00|891.64|884.76|891.89|885.01|892.19|885.31|891.64|884.76|14
1731432790000|2024-11-12 17:33:10|891.84|884.96|891.29|884.41|891.84|884.96|891.14|884.26|27
1731432800000|2024-11-12 17:33:20|891.44|884.56|891.84|884.96|891.94|885.06|891.34|884.46|21
1731432810000|2024-11-12 17:33:30|891.89|885.01|892.34|885.46|892.44|885.56|891.69|884.81|17
1731432820000|2024-11-12 17:33:40|892.39|885.51|892.39|885.51|892.59|885.71|892.34|885.46|15
1731432830000|2024-11-12 17:33:50|892.49|885.61|893.94|887.06|894.14|887.26|892.44|885.56|20
1731432840000|2024-11-12 17:34:00|894.09|887.21|893.99|887.11|894.14|887.26|893.94|887.06|7
1731432850000|2024-11-12 17:34:10|894.04|887.16|894.24|887.36|894.24|887.36|893.94|887.06|13
1731432860000|2024-11-12 17:34:20|894.34|887.46|893.39|886.51|894.34|887.46|893.39|886.51|16
1731432870000|2024-11-12 17:34:30|893.79|886.91|894.09|887.21|894.09|887.21|893.74|886.86|8
1731432880000|2024-11-12 17:34:40|894.14|887.26|894.34|887.46|894.34|887.46|894.09|887.21|15
1731432890000|2024-11-12 17:34:50|894.19|887.31|894.19|887.31|894.19|887.31|894.09|887.21|10
1731432900000|2024-11-12 17:35:00|894.1|887.22|894.11|887.23|894.14|887.26|893.59|886.71|17
1731432910000|2024-11-12 17:35:10|894.06|887.18|894.44|887.56|894.49|887.61|893.94|887.06|17
1731432920000|2024-11-12 17:35:20|894.39|887.51|895.09|888.21|895.14|888.26|894.09|887.21|23
1731432930000|2024-11-12 17:35:30|895.04|888.16|895.24|888.36|895.24|888.36|894.99|888.11|11
1731432940000|2024-11-12 17:35:40|895.29|888.41|895.74|888.86|895.74|888.86|895.29|888.41|5
1731432950000|2024-11-12 17:35:50|895.64|888.76|895.54|888.66|895.64|888.76|895.44|888.56|5
1731432960000|2024-11-12 17:36:00|895.44|888.56|895.54|888.66|895.54|888.66|894.79|887.91|17
1731432970000|2024-11-12 17:36:10|895.49|888.61|895.42|888.54|895.89|889.01|895.42|888.54|16
1731432980000|2024-11-12 17:36:20|895.44|888.56|895.29|888.41|895.44|888.56|894.94|888.06|9
1731432990000|2024-11-12 17:36:30|895.19|888.31|895.24|888.36|895.24|888.36|895.19|888.31|2
1731433000000|2024-11-12 17:36:40|895.19|888.31|894.99|888.11|895.19|888.31|894.99|888.11|9
1731433010000|2024-11-12 17:36:50|895.04|888.16|894.44|887.56|895.04|888.16|894.44|887.56|5
1731433020000|2024-11-12 17:37:00|894.54|887.66|893.99|887.11|894.54|887.66|893.98|887.1|6
1731433030000|2024-11-12 17:37:10|893.94|887.06|894.56|887.68|894.69|887.81|893.84|886.96|15
1731433040000|2024-11-12 17:37:20|894.54|887.66|894.58|887.7|894.63|887.75|894.49|887.61|11
1731433050000|2024-11-12 17:37:30|894.63|887.75|894.6|887.72|894.65|887.77|894.54|887.66|13
1731433060000|2024-11-12 17:37:40|894.64|887.76|894.69|887.81|894.74|887.86|894.64|887.76|8
1731433070000|2024-11-12 17:37:50|894.72|887.84|894.72|887.84|894.87|887.99|894.72|887.84|5
1731433080000|2024-11-12 17:38:00|894.73|887.85|894.88|888|894.94|888.06|894.73|887.85|12
1731433090000|2024-11-12 17:38:10|894.93|888.05|895.04|888.16|895.14|888.26|894.93|888.05|7
1731433100000|2024-11-12 17:38:20|894.95|888.07|894.64|887.76|894.95|888.07|894.54|887.66|7
1731433110000|2024-11-12 17:38:30|894.44|887.56|894.54|887.66|894.64|887.76|894.44|887.56|6
1731433120000|2024-11-12 17:38:40|894.59|887.71|894.54|887.66|894.59|887.71|894.44|887.56|5
1731433130000|2024-11-12 17:38:50|894.59|887.71|894.44|887.56|894.59|887.71|894.44|887.56|5
1731433140000|2024-11-12 17:39:00|894.54|887.66|894.69|887.81|894.79|887.91|894.54|887.66|8
1731433150000|2024-11-12 17:39:10|894.64|887.76|894.54|887.66|894.64|887.76|894.44|887.56|9
1731433160000|2024-11-12 17:39:20|894.49|887.61|895.29|888.41|895.29|888.41|894.39|887.51|11
1731433170000|2024-11-12 17:39:30|895.39|888.51|895.44|888.56|895.69|888.81|895.34|888.46|13
1731433180000|2024-11-12 17:39:40|895.34|888.46|895.19|888.31|895.39|888.51|894.94|888.06|12
1731433190000|2024-11-12 17:39:50|894.99|888.11|894.69|887.81|894.99|888.11|894.69|887.81|3
1731433200000|2024-11-12 17:40:00|894.49|887.61|894.49|887.61|894.49|887.61|894.49|887.61|1
1731433210000|2024-11-12 17:40:10|894.39|887.51|893.19|886.31|894.39|887.51|893.19|886.31|9
1731433220000|2024-11-12 17:40:20|893.09|886.21|894.49|887.61|894.59|887.71|893.04|886.16|18
1731433230000|2024-11-12 17:40:30|894.39|887.51|894.64|887.76|894.84|887.96|894.14|887.26|19
1731433240000|2024-11-12 17:40:40|894.69|887.81|895.34|888.46|895.34|888.46|894.59|887.71|16
1731433250000|2024-11-12 17:40:50|895.29|888.41|895.34|888.46|895.34|888.46|895.29|888.41|2
1731433260000|2024-11-12 17:41:00|895.39|888.51|895.59|888.71|895.69|888.81|895.39|888.51|11
1731433270000|2024-11-12 17:41:10|895.54|888.66|895.09|888.21|895.59|888.71|894.69|887.81|19
1731433280000|2024-11-12 17:41:20|895.29|888.41|894.73|887.85|895.44|888.56|894.72|887.84|11
1731433290000|2024-11-12 17:41:30|894.88|888|895.69|888.81|895.69|888.81|894.88|888|13
1731433300000|2024-11-12 17:41:40|895.74|888.86|895.74|888.86|896.04|889.16|895.54|888.66|23
1731433310000|2024-11-12 17:41:50|895.69|888.81|895.49|888.61|895.74|888.86|895.49|888.61|9
1731433320000|2024-11-12 17:42:00|895.59|888.71|894.99|888.11|895.59|888.71|894.84|887.96|16
1731433330000|2024-11-12 17:42:10|894.94|888.06|894.94|888.06|895.09|888.21|894.89|888.01|11
1731433340000|2024-11-12 17:42:20|894.89|888.01|894.19|887.31|894.89|888.01|894.19|887.31|7
1731433350000|2024-11-12 17:42:30|893.99|887.11|893.37|886.49|893.99|887.11|893.37|886.49|8
1731433360000|2024-11-12 17:42:40|893.29|886.41|892.84|885.96|893.29|886.41|892.79|885.91|8
1731433370000|2024-11-12 17:42:50|892.99|886.11|893.49|886.61|893.54|886.66|892.99|886.11|16
1731433380000|2024-11-12 17:43:00|893.54|886.66|893.29|886.41|893.59|886.71|892.84|885.96|19
1731433390000|2024-11-12 17:43:10|893.19|886.31|892.89|886.01|893.39|886.51|892.89|886.01|16
1731433400000|2024-11-12 17:43:20|892.64|885.76|892.69|885.81|892.74|885.86|892.54|885.66|7
1731433410000|2024-11-12 17:43:30|892.59|885.71|893.14|886.26|893.24|886.36|892.59|885.71|14
1731433420000|2024-11-12 17:43:40|892.79|885.91|892.44|885.56|892.84|885.96|892.34|885.46|10
1731433430000|2024-11-12 17:43:50|892.09|885.21|892.34|885.46|892.34|885.46|892.09|885.21|6
1731433440000|2024-11-12 17:44:00|892.29|885.41|891.34|884.46|892.29|885.41|891.24|884.36|12
1731433450000|2024-11-12 17:44:10|891.14|884.26|891.44|884.56|891.69|884.81|891.14|884.26|15
1731433460000|2024-11-12 17:44:20|891.34|884.46|890.94|884.06|891.34|884.46|890.94|884.06|3
1731433470000|2024-11-12 17:44:30|890.89|884.01|890.54|883.66|890.89|884.01|890.49|883.61|4
1731433480000|2024-11-12 17:44:40|890.39|883.51|890.64|883.76|890.64|883.76|890.29|883.41|13
1731433490000|2024-11-12 17:44:50|890.74|883.86|890.89|884.01|891.09|884.21|890.49|883.61|17
1731433500000|2024-11-12 17:45:00|890.74|883.86|891.14|884.26|891.44|884.56|890.69|883.81|19
1731433510000|2024-11-12 17:45:10|891.19|884.31|890.34|883.46|891.44|884.56|890.34|883.46|21
1731433520000|2024-11-12 17:45:20|890.39|883.51|890.14|883.26|890.39|883.51|889.84|882.96|9
1731433530000|2024-11-12 17:45:30|890.39|883.51|890.29|883.41|890.54|883.66|890.19|883.31|20
1731433540000|2024-11-12 17:45:40|890.44|883.56|890.24|883.36|890.64|883.76|890.19|883.31|13
1731433550000|2024-11-12 17:45:50|890.19|883.31|890.54|883.66|890.64|883.76|890.19|883.31|15
1731433560000|2024-11-12 17:46:00|890.59|883.71|889.99|883.11|890.74|883.86|889.79|882.91|24
1731433570000|2024-11-12 17:46:10|889.94|883.06|889.84|882.96|890.69|883.81|889.79|882.91|27
1731433580000|2024-11-12 17:46:20|889.69|882.81|888.79|881.91|889.69|882.81|888.79|881.91|14
1731433590000|2024-11-12 17:46:30|889.09|882.21|888.79|881.91|889.24|882.36|888.79|881.91|11
1731433600000|2024-11-12 17:46:40|888.64|881.76|888.04|881.16|888.79|881.91|888.04|881.16|13
1731433610000|2024-11-12 17:46:50|888.14|881.26|888.04|881.16|888.24|881.36|888.04|881.16|7
1731433620000|2024-11-12 17:47:00|888.19|881.31|888.19|881.31|888.24|881.36|888.04|881.16|13
1731433630000|2024-11-12 17:47:10|887.99|881.11|888.04|881.16|888.14|881.26|887.79|880.91|16
1731433640000|2024-11-12 17:47:20|888.14|881.26|888.76|881.88|888.76|881.88|887.94|881.06|22
1731433650000|2024-11-12 17:47:30|888.71|881.83|887.94|881.06|888.71|881.83|887.84|880.96|18
1731433660000|2024-11-12 17:47:40|887.89|881.01|887.79|880.91|887.99|881.11|887.59|880.71|19
1731433670000|2024-11-12 17:47:50|887.74|880.86|887.89|881.01|888.09|881.21|887.74|880.86|16
1731433680000|2024-11-12 17:48:00|887.74|880.86|888.59|881.71|888.71|881.83|887.74|880.86|27
1731433690000|2024-11-12 17:48:10|888.64|881.76|888.76|881.88|889.04|882.16|888.59|881.71|20
1731433700000|2024-11-12 17:48:20|888.91|882.03|888.39|881.51|888.99|882.11|888.39|881.51|16
1731433710000|2024-11-12 17:48:30|888.44|881.56|888.85|881.97|888.85|881.97|888.39|881.51|27
1731433720000|2024-11-12 17:48:40|888.9|882.02|888.82|881.94|888.96|882.08|888.79|881.91|15
1731433730000|2024-11-12 17:48:50|888.69|881.81|887.99|881.11|888.69|881.81|887.94|881.06|10
1731433740000|2024-11-12 17:49:00|888.24|881.36|888.29|881.41|888.59|881.71|888.24|881.36|20
1731433750000|2024-11-12 17:49:10|888.34|881.46|888.39|881.51|888.59|881.71|888.24|881.36|16
1731433760000|2024-11-12 17:49:20|888.29|881.41|888.24|881.36|888.34|881.46|888.19|881.31|4
1731433770000|2024-11-12 17:49:30|888.29|881.41|888.79|881.91|888.93|882.05|888.29|881.41|12
1731433780000|2024-11-12 17:49:40|888.54|881.66|888.39|881.51|888.54|881.66|888.24|881.36|10
1731433790000|2024-11-12 17:49:50|888.34|881.46|888.54|881.66|888.69|881.81|888.34|881.46|14
1731433800000|2024-11-12 17:50:00|888.64|881.76|889.09|882.21|889.24|882.36|888.59|881.71|19
1731433810000|2024-11-12 17:50:10|889.04|882.16|889.34|882.46|889.74|882.86|888.99|882.11|18
1731433820000|2024-11-12 17:50:20|889.19|882.31|888.94|882.06|889.19|882.31|888.89|882.01|17
1731433830000|2024-11-12 17:50:30|888.99|882.11|889.09|882.21|889.21|882.33|888.84|881.96|11
1731433840000|2024-11-12 17:50:40|888.89|882.01|888.74|881.86|889.12|882.24|888.64|881.76|15
1731433850000|2024-11-12 17:50:50|888.89|882.01|889.44|882.56|889.44|882.56|888.89|882.01|15
1731433860000|2024-11-12 17:51:00|889.54|882.66|889.64|882.76|889.89|883.01|889.54|882.66|11
1731433870000|2024-11-12 17:51:10|889.59|882.71|889.34|882.46|889.59|882.71|889.33|882.45|11
1731433880000|2024-11-12 17:51:20|889.39|882.51|889.74|882.86|889.84|882.96|889.39|882.51|13
1731433890000|2024-11-12 17:51:30|889.64|882.76|889.99|883.11|889.99|883.11|889.44|882.56|13
1731433900000|2024-11-12 17:51:40|889.94|883.06|890.09|883.21|890.09|883.21|889.94|883.06|4
1731433910000|2024-11-12 17:51:50|890.04|883.16|889.64|882.76|890.04|883.16|889.54|882.66|14
1731433920000|2024-11-12 17:52:00|889.74|882.86|890.54|883.66|890.54|883.66|889.74|882.86|14
1731433930000|2024-11-12 17:52:10|890.49|883.61|890.21|883.33|890.69|883.81|890.04|883.16|20
1731433940000|2024-11-12 17:52:20|890.29|883.41|889.64|882.76|890.39|883.51|889.64|882.76|21
1731433950000|2024-11-12 17:52:30|889.59|882.71|889.14|882.26|889.64|882.76|888.94|882.06|14
1731433960000|2024-11-12 17:52:40|889.09|882.21|889.59|882.71|889.69|882.81|889.09|882.21|11
1731433970000|2024-11-12 17:52:50|889.64|882.76|889.39|882.51|889.74|882.86|889.24|882.36|18
1731433980000|2024-11-12 17:53:00|889.44|882.56|888.89|882.01|889.54|882.66|888.79|881.91|16
1731433990000|2024-11-12 17:53:10|888.69|881.81|887.24|880.36|888.69|881.81|887.24|880.36|13
1731434000000|2024-11-12 17:53:20|887.19|880.31|887.14|880.26|887.19|880.31|887.14|880.26|6
1731434010000|2024-11-12 17:53:30|887.19|880.31|887.04|880.16|887.19|880.31|887.04|880.16|6
1731434020000|2024-11-12 17:53:40|886.64|879.76|886.09|879.21|886.64|879.76|885.99|879.11|12
1731434030000|2024-11-12 17:53:50|885.89|879.01|885.89|879.01|886.09|879.21|885.79|878.91|15
1731434040000|2024-11-12 17:54:00|885.99|879.11|886.09|879.21|886.14|879.26|885.94|879.06|13
1731434050000|2024-11-12 17:54:10|886.24|879.36|886.34|879.46|886.59|879.71|886.14|879.26|10
1731434060000|2024-11-12 17:54:20|886.14|879.26|887.16|880.28|887.16|880.28|886.09|879.21|15
1731434070000|2024-11-12 17:54:30|887.17|880.29|887.19|880.31|887.24|880.36|887.14|880.26|8
1731434080000|2024-11-12 17:54:40|887.14|880.26|886.54|879.66|887.14|880.26|886.54|879.66|9
1731434090000|2024-11-12 17:54:50|886.64|879.76|887.14|880.26|887.25|880.37|886.64|879.76|7
1731434100000|2024-11-12 17:55:00|886.99|880.11|887.31|880.43|887.39|880.51|886.79|879.91|21
1731434110000|2024-11-12 17:55:10|887.36|880.48|888.24|881.36|888.24|881.36|887.31|880.43|15
1731434120000|2024-11-12 17:55:20|888.14|881.26|887.69|880.81|888.14|881.26|887.69|880.81|11
1731434130000|2024-11-12 17:55:30|887.74|880.86|887.34|880.46|887.74|880.86|887.29|880.41|15
1731434140000|2024-11-12 17:55:40|887.29|880.41|886.84|879.96|887.29|880.41|886.84|879.96|6
1731434150000|2024-11-12 17:55:50|886.79|879.91|886.34|879.46|886.79|879.91|886.34|879.46|5
1731434160000|2024-11-12 17:56:00|886.29|879.41|886.24|879.36|886.59|879.71|885.99|879.11|10
1731434170000|2024-11-12 17:56:10|886.19|879.31|885.39|878.51|886.19|879.31|885.39|878.51|11
1731434180000|2024-11-12 17:56:20|885.29|878.41|884.79|877.91|885.29|878.41|884.79|877.91|7
1731434190000|2024-11-12 17:56:30|884.74|877.86|885.09|878.21|885.14|878.26|884.74|877.86|12
1731434200000|2024-11-12 17:56:40|885.04|878.16|884.59|877.71|885.04|878.16|884.49|877.61|16
1731434210000|2024-11-12 17:56:50|884.54|877.66|884.39|877.51|884.54|877.66|884.29|877.41|8
1731434220000|2024-11-12 17:57:00|884.44|877.56|884.29|877.41|884.54|877.66|884.29|877.41|7
1731434230000|2024-11-12 17:57:10|884.09|877.21|882.49|875.61|884.09|877.21|882.44|875.56|22
1731434240000|2024-11-12 17:57:20|882.44|875.56|882.59|875.71|882.74|875.86|881.99|875.11|18
1731434250000|2024-11-12 17:57:30|882.44|875.56|882.39|875.51|882.49|875.61|882.19|875.31|13
1731434260000|2024-11-12 17:57:40|882.59|875.71|882.88|876|882.88|876|882.34|875.46|15
1731434270000|2024-11-12 17:57:50|882.98|876.1|883.04|876.16|883.54|876.66|882.98|876.1|15
1731434280000|2024-11-12 17:58:00|882.96|876.08|882.79|875.91|883.22|876.34|882.79|875.91|14
1731434290000|2024-11-12 17:58:10|882.84|875.96|882.59|875.71|883.03|876.15|882.59|875.71|20
1731434300000|2024-11-12 17:58:20|882.79|875.91|882.09|875.21|882.79|875.91|882.09|875.21|16
1731434310000|2024-11-12 17:58:30|882.14|875.26|882.59|875.71|882.59|875.71|882.09|875.21|11
1731434320000|2024-11-12 17:58:40|882.64|875.76|882.39|875.51|882.89|876.01|882.39|875.51|14
1731434330000|2024-11-12 17:58:50|882.54|875.66|882.49|875.61|882.59|875.71|882.04|875.16|13
1731434340000|2024-11-12 17:59:00|882.39|875.51|882.94|876.06|882.94|876.06|882.04|875.16|17
1731434350000|2024-11-12 17:59:10|882.99|876.11|882.89|876.01|883.24|876.36|882.89|876.01|14
1731434360000|2024-11-12 17:59:20|883.06|876.18|882.79|875.91|883.24|876.36|882.79|875.91|15
1731434370000|2024-11-12 17:59:30|882.94|876.06|883.12|876.24|883.22|876.34|882.34|875.46|25
1731434380000|2024-11-12 17:59:40|883.04|876.16|883.04|876.16|883.13|876.25|882.94|876.06|14
1731434390000|2024-11-12 17:59:50|883.14|876.26|882.99|876.11|883.24|876.36|882.94|876.06|10
1731434400000|2024-11-12 18:00:00|883.04|876.16|882.99|876.11|883.25|876.37|882.59|875.71|32
1731434410000|2024-11-12 18:00:10|882.94|876.06|883.3|876.42|883.59|876.71|882.94|876.06|24
1731434420000|2024-11-12 18:00:20|883.35|876.47|883.04|876.16|883.5|876.62|882.94|876.06|27
1731434430000|2024-11-12 18:00:30|883.09|876.21|883.69|876.81|883.79|876.91|883.04|876.16|16
1731434440000|2024-11-12 18:00:40|883.74|876.86|883.84|876.96|883.94|877.06|883.74|876.86|10
1731434450000|2024-11-12 18:00:50|883.89|877.01|883.84|876.96|883.99|877.11|883.64|876.76|18
1731434460000|2024-11-12 18:01:00|883.89|877.01|884.04|877.16|884.04|877.16|883.49|876.61|20
1731434470000|2024-11-12 18:01:10|884.09|877.21|883.39|876.51|884.34|877.46|883.39|876.51|24
1731434480000|2024-11-12 18:01:20|883.29|876.41|883.14|876.26|883.29|876.41|882.84|875.96|17
1731434490000|2024-11-12 18:01:30|882.69|875.81|881.79|874.91|882.69|875.81|881.53|874.65|16
1731434500000|2024-11-12 18:01:40|881.74|874.86|881.93|875.05|882.04|875.16|881.64|874.76|17
1731434510000|2024-11-12 18:01:50|881.99|875.11|882.44|875.56|882.69|875.81|881.99|875.11|25
1731434520000|2024-11-12 18:02:00|882.59|875.71|882.74|875.86|882.84|875.96|882.49|875.61|13
1731434530000|2024-11-12 18:02:10|882.89|876.01|883.04|876.16|883.14|876.26|882.79|875.91|18
1731434540000|2024-11-12 18:02:20|883.09|876.21|883.74|876.86|883.79|876.91|883.09|876.21|23
1731434550000|2024-11-12 18:02:30|883.89|877.01|883.89|877.01|884.19|877.31|883.59|876.71|25
1731434560000|2024-11-12 18:02:40|884.04|877.16|883.99|877.11|884.09|877.21|883.59|876.71|20
1731434570000|2024-11-12 18:02:50|883.79|876.91|884.04|877.16|884.14|877.26|883.69|876.81|18
1731434580000|2024-11-12 18:03:00|883.99|877.11|884.64|877.76|884.64|877.76|883.89|877.01|17
1731434590000|2024-11-12 18:03:10|884.59|877.71|884.29|877.41|884.64|877.76|884.14|877.26|15
1731434600000|2024-11-12 18:03:20|884.34|877.46|884.14|877.26|884.34|877.46|883.85|876.97|17
1731434610000|2024-11-12 18:03:30|884.09|877.21|883.92|877.04|884.14|877.26|883.91|877.03|17
1731434620000|2024-11-12 18:03:40|883.93|877.05|884.04|877.16|884.14|877.26|883.93|877.05|12
1731434630000|2024-11-12 18:03:50|883.99|877.11|884.39|877.51|884.49|877.61|883.99|877.11|17
1731434640000|2024-11-12 18:04:00|884.29|877.41|884.08|877.2|884.29|877.41|883.84|876.96|13
1731434650000|2024-11-12 18:04:10|884.29|877.41|883.74|876.86|884.29|877.41|883.74|876.86|18
1731434660000|2024-11-12 18:04:20|883.64|876.76|883.74|876.86|883.84|876.96|883.39|876.51|14
1731434670000|2024-11-12 18:04:30|883.94|877.06|883.94|877.06|884.25|877.37|883.89|877.01|16
1731434680000|2024-11-12 18:04:40|883.79|876.91|883.64|876.76|883.79|876.91|883.59|876.71|6
1731434690000|2024-11-12 18:04:50|883.59|876.71|883.94|877.06|883.94|877.06|883.29|876.41|12
1731434700000|2024-11-12 18:05:00|883.89|877.01|884.34|877.46|884.64|877.76|883.89|877.01|19
1731434710000|2024-11-12 18:05:10|884.32|877.44|883.74|876.86|884.32|877.44|883.49|876.61|10
1731434720000|2024-11-12 18:05:20|883.94|877.06|884.09|877.21|884.28|877.4|883.84|876.96|23
1731434730000|2024-11-12 18:05:30|884.14|877.26|884.35|877.47|884.5|877.62|884.14|877.26|12
1731434740000|2024-11-12 18:05:40|884.39|877.51|884.38|877.5|884.39|877.51|884.36|877.48|4
1731434750000|2024-11-12 18:05:50|884.64|877.76|884.24|877.36|884.64|877.76|884.24|877.36|9
1731434760000|2024-11-12 18:06:00|884.19|877.31|884.09|877.21|884.4|877.52|883.89|877.01|11
1731434770000|2024-11-12 18:06:10|884.29|877.41|883.64|876.76|884.36|877.48|883.34|876.46|17
1731434780000|2024-11-12 18:06:20|883.59|876.71|883.39|876.51|883.74|876.86|883.34|876.46|12
1731434790000|2024-11-12 18:06:30|883.34|876.46|883.94|877.06|883.99|877.11|883.34|876.46|18
1731434800000|2024-11-12 18:06:40|883.89|877.01|884.47|877.59|884.47|877.59|883.89|877.01|8
1731434810000|2024-11-12 18:06:50|884.48|877.6|883.74|876.86|884.59|877.71|883.74|876.86|7
1731434820000|2024-11-12 18:07:00|883.79|876.91|883.49|876.61|883.99|877.11|883.49|876.61|14
1731434830000|2024-11-12 18:07:10|883.69|876.81|883.94|877.06|883.99|877.11|883.69|876.81|12
1731434840000|2024-11-12 18:07:20|883.89|877.01|883.79|876.91|884.24|877.36|883.64|876.76|21
1731434850000|2024-11-12 18:07:30|883.89|877.01|883.84|876.96|884.09|877.21|883.79|876.91|11
1731434860000|2024-11-12 18:07:40|884.09|877.21|884.04|877.16|884.09|877.21|883.84|876.96|10
1731434870000|2024-11-12 18:07:50|883.94|877.06|884.04|877.16|884.14|877.26|883.94|877.06|5
1731434880000|2024-11-12 18:08:00|884.24|877.36|884.52|877.64|884.61|877.73|884.19|877.31|15
1731434890000|2024-11-12 18:08:10|884.57|877.69|884.61|877.73|884.7|877.82|884.48|877.6|11
1731434900000|2024-11-12 18:08:20|884.62|877.74|885.34|878.46|885.34|878.46|884.62|877.74|17
1731434910000|2024-11-12 18:08:30|885.29|878.41|885.54|878.66|885.84|878.96|885.29|878.41|17
1731434920000|2024-11-12 18:08:40|885.49|878.61|885.39|878.51|885.49|878.61|885.24|878.36|15
1731434930000|2024-11-12 18:08:50|885.34|878.46|885.14|878.26|885.34|878.46|884.99|878.11|17
1731434940000|2024-11-12 18:09:00|885.09|878.21|885.54|878.66|885.54|878.66|884.94|878.06|14
1731434950000|2024-11-12 18:09:10|885.55|878.67|885.24|878.36|885.6|878.72|885.14|878.26|19
1731434960000|2024-11-12 18:09:20|885.19|878.31|884.84|877.96|885.19|878.31|884.84|877.96|7
1731434970000|2024-11-12 18:09:30|884.79|877.91|885.39|878.51|885.44|878.56|884.79|877.91|14
1731434980000|2024-11-12 18:09:40|885.29|878.41|886.19|879.31|886.19|879.31|885.29|878.41|15
1731434990000|2024-11-12 18:09:50|886.14|879.26|886.14|879.26|886.24|879.36|886.09|879.21|7
1731435000000|2024-11-12 18:10:00|886.04|879.16|886.19|879.31|886.34|879.46|886.04|879.16|12
1731435010000|2024-11-12 18:10:10|886.14|879.26|886.29|879.41|886.29|879.41|885.69|878.81|18
1731435020000|2024-11-12 18:10:20|886.49|879.61|886.52|879.64|886.74|879.86|886.49|879.61|11
1731435030000|2024-11-12 18:10:30|886.47|879.59|886.59|879.71|886.64|879.76|886.42|879.54|7
1731435040000|2024-11-12 18:10:40|886.64|879.76|886.39|879.51|886.64|879.76|886.39|879.51|5
1731435050000|2024-11-12 18:10:50|886.29|879.41|886.39|879.51|886.49|879.61|886.09|879.21|14
1731435060000|2024-11-12 18:11:00|886.44|879.56|886.34|879.46|886.48|879.6|886.19|879.31|15
1731435070000|2024-11-12 18:11:10|886.24|879.36|885.49|878.61|886.24|879.36|885.49|878.61|7
1731435080000|2024-11-12 18:11:20|885.54|878.66|885.59|878.71|885.69|878.81|885.44|878.56|7
1731435090000|2024-11-12 18:11:30|885.49|878.61|885.14|878.26|885.59|878.71|885.14|878.26|10
1731435100000|2024-11-12 18:11:40|885.19|878.31|885.74|878.86|885.94|879.06|885.19|878.31|18
1731435110000|2024-11-12 18:11:50|885.94|879.06|886.54|879.66|886.54|879.66|885.94|879.06|23
1731435120000|2024-11-12 18:12:00|886.64|879.76|886.67|879.79|886.74|879.86|886.59|879.71|13
1731435130000|2024-11-12 18:12:10|886.49|879.61|885.79|878.91|886.49|879.61|885.74|878.86|10
1731435140000|2024-11-12 18:12:20|885.99|879.11|886.04|879.16|886.29|879.41|885.94|879.06|14
1731435150000|2024-11-12 18:12:30|886.14|879.26|886.34|879.46|886.49|879.61|886.14|879.26|18
1731435160000|2024-11-12 18:12:40|886.59|879.71|886.72|879.84|886.84|879.96|886.59|879.71|7
1731435170000|2024-11-12 18:12:50|886.77|879.89|886.64|879.76|886.79|879.91|886.64|879.76|10
1731435180000|2024-11-12 18:13:00|886.59|879.71|886.59|879.71|886.74|879.86|886.49|879.61|7
1731435190000|2024-11-12 18:13:10|886.54|879.66|886.79|879.91|886.79|879.91|886.44|879.56|11
1731435200000|2024-11-12 18:13:20|886.64|879.76|887.34|880.46|887.84|880.96|886.64|879.76|19
1731435210000|2024-11-12 18:13:30|887.21|880.33|887.07|880.19|887.21|880.33|887.01|880.13|9
1731435220000|2024-11-12 18:13:40|886.99|880.11|887.19|880.31|887.39|880.51|886.74|879.86|14
1731435230000|2024-11-12 18:13:50|887.29|880.41|887.64|880.76|887.64|880.76|887.24|880.36|8
1731435240000|2024-11-12 18:14:00|887.69|880.81|888.09|881.21|888.09|881.21|887.69|880.81|15
1731435250000|2024-11-12 18:14:10|888.14|881.26|888.09|881.21|888.14|881.26|888.09|881.21|4
1731435260000|2024-11-12 18:14:20|888.04|881.16|887.78|880.9|888.14|881.26|887.78|880.9|11
1731435270000|2024-11-12 18:14:30|887.54|880.66|887.59|880.71|887.69|880.81|887.34|880.46|17
1731435280000|2024-11-12 18:14:40|887.54|880.66|888.14|881.26|888.14|881.26|887.54|880.66|14
1731435290000|2024-11-12 18:14:50|888.19|881.31|888.59|881.71|888.59|881.71|888.19|881.31|8
1731435300000|2024-11-12 18:15:00|889.44|882.56|889.59|882.71|889.59|882.71|889.44|882.56|14
1731435310000|2024-11-12 18:15:10|889.54|882.66|889.59|882.71|889.59|882.71|889.39|882.51|10
1731435320000|2024-11-12 18:15:20|889.64|882.76|890.89|884.01|890.89|884.01|889.64|882.76|7
1731435330000|2024-11-12 18:15:30|890.94|884.06|892.29|885.41|892.29|885.41|890.94|884.06|16
1731435340000|2024-11-12 18:15:40|892.24|885.36|892.09|885.21|892.29|885.41|892.04|885.16|15
1731435350000|2024-11-12 18:15:50|892.14|885.26|891.74|884.86|892.14|885.26|891.54|884.66|29
1731435360000|2024-11-12 18:16:00|891.64|884.76|891.09|884.21|891.69|884.81|890.99|884.11|23
1731435370000|2024-11-12 18:16:10|891.04|884.16|890.94|884.06|891.14|884.26|890.84|883.96|28
1731435380000|2024-11-12 18:16:20|890.89|884.01|891.19|884.31|891.19|884.31|890.54|883.66|23
1731435390000|2024-11-12 18:16:30|891.24|884.36|890.49|883.61|891.29|884.41|890.39|883.51|19
1731435400000|2024-11-12 18:16:40|890.29|883.41|890.84|883.96|890.94|884.06|890.19|883.31|21
1731435410000|2024-11-12 18:16:50|890.79|883.91|891.29|884.41|891.74|884.86|890.69|883.81|25
1731435420000|2024-11-12 18:17:00|891.34|884.46|890.19|883.31|891.34|884.46|890.09|883.21|24
1731435430000|2024-11-12 18:17:10|890.24|883.36|889.19|882.31|890.44|883.56|889.19|882.31|31
1731435440000|2024-11-12 18:17:20|889.34|882.46|890.14|883.26|890.24|883.36|889.34|882.46|27
1731435450000|2024-11-12 18:17:30|889.94|883.06|890.64|883.76|890.74|883.86|889.94|883.06|25
1731435460000|2024-11-12 18:17:40|890.69|883.81|890.89|884.01|890.89|884.01|890.24|883.36|25
1731435470000|2024-11-12 18:17:50|891.44|884.56|891.24|884.36|891.44|884.56|891.19|884.31|13
1731435480000|2024-11-12 18:18:00|891.19|884.31|890.54|883.66|891.29|884.41|890.54|883.66|29
1731435490000|2024-11-12 18:18:10|890.44|883.56|892.49|885.61|892.49|885.61|890.44|883.56|12
1731435510000|2024-11-12 18:18:30|892.44|885.56|892.04|885.16|892.49|885.61|891.74|884.86|25
1731435520000|2024-11-12 18:18:40|891.99|885.11|891.44|884.56|892.09|885.21|891.34|884.46|15
1731435530000|2024-11-12 18:18:50|891.39|884.51|890.74|883.86|891.39|884.51|890.74|883.86|25
1731435540000|2024-11-12 18:19:00|890.69|883.81|890.34|883.46|891.24|884.36|890.29|883.41|28
1731435550000|2024-11-12 18:19:10|890.29|883.41|891.19|884.31|891.29|884.41|890.14|883.26|24
1731435560000|2024-11-12 18:19:20|891.34|884.46|891.34|884.46|891.34|884.46|890.99|884.11|26
1731435570000|2024-11-12 18:19:30|891.39|884.51|890.99|884.11|891.64|884.76|890.94|884.06|16
1731435580000|2024-11-12 18:19:40|891.04|884.16|890.94|884.06|891.24|884.36|890.84|883.96|23
1731435590000|2024-11-12 18:19:50|890.89|884.01|890.64|883.76|890.94|884.06|890.64|883.76|21
1731435600000|2024-11-12 18:20:00|890.69|883.81|891.24|884.36|891.24|884.36|890.64|883.76|25
1731435610000|2024-11-12 18:20:10|891.29|884.41|891.34|884.46|891.54|884.66|891.24|884.36|24
1731435620000|2024-11-12 18:20:20|891.54|884.66|891.39|884.51|891.54|884.66|890.94|884.06|19
1731435630000|2024-11-12 18:20:30|891.29|884.41|890.74|883.86|891.34|884.46|890.74|883.86|25
1731435640000|2024-11-12 18:20:40|890.94|884.06|891.39|884.51|891.39|884.51|890.89|884.01|13
1731435650000|2024-11-12 18:20:50|891.44|884.56|890.94|884.06|891.79|884.91|890.94|884.06|21
1731435660000|2024-11-12 18:21:00|890.89|884.01|890.94|884.06|890.99|884.11|890.74|883.86|23
1731435670000|2024-11-12 18:21:10|890.99|884.11|890.89|884.01|891.19|884.31|890.84|883.96|14
1731435680000|2024-11-12 18:21:20|890.94|884.06|890.34|883.46|890.94|884.06|890.34|883.46|21
1731435690000|2024-11-12 18:21:30|890.29|883.41|890.39|883.51|890.54|883.66|890.29|883.41|20
1731435700000|2024-11-12 18:21:40|890.44|883.56|889.89|883.01|890.49|883.61|889.64|882.76|19
1731435710000|2024-11-12 18:21:50|890.09|883.21|890.19|883.31|890.19|883.31|889.79|882.91|15
1731435720000|2024-11-12 18:22:00|890.14|883.26|890.14|883.26|890.39|883.51|889.94|883.06|21
1731435730000|2024-11-12 18:22:10|890.19|883.31|890.89|884.01|890.94|884.06|890.19|883.31|13
1731435740000|2024-11-12 18:22:20|890.94|884.06|891.59|884.71|891.69|884.81|890.94|884.06|20
1731435750000|2024-11-12 18:22:30|891.54|884.66|890.09|883.21|891.59|884.71|890.09|883.21|31
1731435760000|2024-11-12 18:22:40|889.99|883.11|889.59|882.71|890.09|883.21|889.54|882.66|25
1731435770000|2024-11-12 18:22:50|889.64|882.76|889.59|882.71|889.69|882.81|889.44|882.56|13
1731435780000|2024-11-12 18:23:00|889.64|882.76|890.09|883.21|890.24|883.36|889.64|882.76|23
1731435790000|2024-11-12 18:23:10|890.14|883.26|890.49|883.61|890.64|883.76|890.14|883.26|10
1731435800000|2024-11-12 18:23:20|890.44|883.56|890.74|883.86|890.94|884.06|890.24|883.36|25
1731435810000|2024-11-12 18:23:30|890.79|883.91|890.84|883.96|890.94|884.06|890.54|883.66|19
1731435820000|2024-11-12 18:23:40|890.89|884.01|891.79|884.91|891.79|884.91|890.84|883.96|22
1731435830000|2024-11-12 18:23:50|891.84|884.96|892.49|885.61|892.49|885.61|891.84|884.96|3
1731435840000|2024-11-12 18:24:00|892.44|885.56|892.34|885.46|892.49|885.61|892.29|885.41|10
1731435850000|2024-11-12 18:24:10|892.39|885.51|891.99|885.11|892.49|885.61|891.89|885.01|18
1731435860000|2024-11-12 18:24:20|892.04|885.16|892.39|885.51|892.49|885.61|892.04|885.16|27
1731435870000|2024-11-12 18:24:30|892.34|885.46|892.99|886.11|892.99|886.11|892.24|885.36|9
1731435890000|2024-11-12 18:24:50|893.04|886.16|893.84|886.96|893.89|887.01|893.04|886.16|9
1731435900000|2024-11-12 18:25:00|893.79|886.91|892.54|885.66|893.79|886.91|892.44|885.56|30
1731435910000|2024-11-12 18:25:10|892.59|885.71|891.64|884.76|892.74|885.86|891.54|884.66|29
1731435920000|2024-11-12 18:25:20|891.59|884.71|892.39|885.51|892.59|885.71|891.39|884.51|19
1731435930000|2024-11-12 18:25:30|892.44|885.56|892.69|885.81|892.69|885.81|892.29|885.41|19
1731435940000|2024-11-12 18:25:40|892.74|885.86|893.59|886.71|893.59|886.71|892.74|885.86|2
1731435950000|2024-11-12 18:25:50|893.79|886.91|893.44|886.56|893.79|886.91|893.34|886.46|17
1731435960000|2024-11-12 18:26:00|893.49|886.61|893.44|886.56|893.84|886.96|893.19|886.31|26
1731435970000|2024-11-12 18:26:10|893.39|886.51|893.89|887.01|893.89|887.01|893.39|886.51|14
1731435980000|2024-11-12 18:26:20|893.84|886.96|893.89|887.01|893.89|887.01|893.74|886.86|8
1731435990000|2024-11-12 18:26:30|894.09|887.21|894.29|887.41|894.29|887.41|894.09|887.21|2
1731436000000|2024-11-12 18:26:40|894.34|887.46|894.69|887.81|894.69|887.81|894.34|887.46|2
1731436010000|2024-11-12 18:26:50|894.74|887.86|895.29|888.41|895.29|888.41|894.74|887.86|3
1731436020000|2024-11-12 18:27:00|895.19|888.31|894.84|887.96|895.19|888.31|894.69|887.81|20
1731436030000|2024-11-12 18:27:10|894.89|888.01|895.19|888.31|895.19|888.31|894.89|888.01|13
1731436040000|2024-11-12 18:27:20|895.14|888.26|894.99|888.11|895.29|888.41|894.99|888.11|14
1731436050000|2024-11-12 18:27:30|894.94|888.06|895.04|888.16|895.14|888.26|894.89|888.01|17
1731436060000|2024-11-12 18:27:40|895.09|888.21|895.24|888.36|895.29|888.41|894.79|887.91|18
1731436070000|2024-11-12 18:27:50|895.29|888.41|894.64|887.76|895.29|888.41|894.59|887.71|19
1731436080000|2024-11-12 18:28:00|894.69|887.81|894.84|887.96|894.94|888.06|894.69|887.81|13
1731436090000|2024-11-12 18:28:10|894.79|887.91|895.29|888.41|895.29|888.41|894.79|887.91|9
1731436100000|2024-11-12 18:28:20|895.24|888.36|895.29|888.41|895.29|888.41|895.24|888.36|2
1731436120000|2024-11-12 18:28:40|895.24|888.36|895.29|888.41|895.29|888.41|895.24|888.36|2
1731436140000|2024-11-12 18:29:00|896.09|889.21|896.09|889.21|896.09|889.21|896.09|889.21|1
1731436180000|2024-11-12 18:29:40|896.04|889.16|895.94|889.06|896.09|889.21|895.84|888.96|12
1731436190000|2024-11-12 18:29:50|895.89|889.01|896.09|889.21|896.09|889.21|895.79|888.91|10
1731436200000|2024-11-12 18:30:00|895.09|888.21|894.74|887.86|895.69|888.81|894.74|887.86|19
1731436210000|2024-11-12 18:30:10|894.39|887.51|894.89|888.01|894.99|888.11|894.04|887.16|18
1731436220000|2024-11-12 18:30:20|894.92|888.04|894.99|888.11|895.18|888.3|894.92|888.04|17
1731436230000|2024-11-12 18:30:30|894.94|888.06|894.24|887.36|895.04|888.16|893.99|887.11|14
1731436240000|2024-11-12 18:30:40|894.44|887.56|895.01|888.13|895.11|888.23|894.44|887.56|23
1731436250000|2024-11-12 18:30:50|894.89|888.01|895.24|888.36|895.39|888.51|894.79|887.91|20
1731436260000|2024-11-12 18:31:00|895.19|888.31|895.44|888.56|895.64|888.76|895.19|888.31|14
1731436270000|2024-11-12 18:31:10|895.39|888.51|894.74|887.86|895.49|888.61|894.44|887.56|16
1731436280000|2024-11-12 18:31:20|894.69|887.81|894.94|888.06|895.21|888.33|894.69|887.81|20
1731436290000|2024-11-12 18:31:30|895.22|888.34|895.69|888.81|895.74|888.86|895.22|888.34|16
1731436300000|2024-11-12 18:31:40|895.74|888.86|895.99|889.11|896.19|889.31|895.74|888.86|17
1731436310000|2024-11-12 18:31:50|895.94|889.06|895.89|889.01|895.94|889.06|895.59|888.71|19
1731436320000|2024-11-12 18:32:00|895.99|889.11|895.53|888.65|896.09|889.21|895.53|888.65|27
1731436330000|2024-11-12 18:32:10|895.54|888.66|895.44|888.56|895.69|888.81|895.43|888.55|25
1731436340000|2024-11-12 18:32:20|895.39|888.51|895.84|888.96|895.84|888.96|895.39|888.51|18
1731436350000|2024-11-12 18:32:30|895.89|889.01|895.84|888.96|896.04|889.16|895.79|888.91|15
1731436360000|2024-11-12 18:32:40|895.89|889.01|895.62|888.74|896.04|889.16|895.61|888.73|18
1731436370000|2024-11-12 18:32:50|895.59|888.71|895.49|888.61|895.64|888.76|895.24|888.36|27
1731436380000|2024-11-12 18:33:00|895.63|888.75|895.44|888.56|895.84|888.96|895.44|888.56|25
1731436390000|2024-11-12 18:33:10|895.39|888.51|894.84|887.96|895.39|888.51|894.74|887.86|21
1731436400000|2024-11-12 18:33:20|894.94|888.06|894.74|887.86|894.94|888.06|894.24|887.36|22
1731436410000|2024-11-12 18:33:30|895.04|888.16|894.44|887.56|895.04|888.16|894.34|887.46|28
1731436420000|2024-11-12 18:33:40|894.39|887.51|894.59|887.71|894.64|887.76|894.09|887.21|22
1731436430000|2024-11-12 18:33:50|894.39|887.51|894.29|887.41|894.54|887.66|894.14|887.26|17
1731436440000|2024-11-12 18:34:00|894.19|887.31|895.24|888.36|895.24|888.36|894.19|887.31|22
1731436450000|2024-11-12 18:34:10|895.19|888.31|895.24|888.36|895.34|888.46|894.89|888.01|18
1731436460000|2024-11-12 18:34:20|895.29|888.41|896.54|889.66|896.54|889.66|895.29|888.41|19
1731436470000|2024-11-12 18:34:30|896.59|889.71|897.54|890.66|897.54|890.66|896.49|889.61|18
1731436480000|2024-11-12 18:34:40|897.49|890.61|897.39|890.51|897.49|890.61|897.24|890.36|6
1731436490000|2024-11-12 18:34:50|897.34|890.46|896.69|889.81|897.39|890.51|896.54|889.66|19
1731436500000|2024-11-12 18:35:00|896.74|889.86|897.69|890.81|897.69|890.81|896.69|889.81|22
1731436510000|2024-11-12 18:35:10|897.64|890.76|896.74|889.86|897.89|891.01|896.69|889.81|24
1731436520000|2024-11-12 18:35:20|896.79|889.91|897.64|890.76|897.64|890.76|896.64|889.76|27
1731436530000|2024-11-12 18:35:30|897.59|890.71|898.49|891.61|898.49|891.61|897.59|890.71|22
1731436540000|2024-11-12 18:35:40|898.54|891.66|898.44|891.56|898.69|891.81|898.39|891.51|10
1731436550000|2024-11-12 18:35:50|898.39|891.51|897.94|891.06|898.49|891.61|897.49|890.61|24
1731436560000|2024-11-12 18:36:00|897.89|891.01|898.04|891.16|898.29|891.41|897.74|890.86|27
1731436570000|2024-11-12 18:36:10|897.94|891.06|898.14|891.26|898.14|891.26|897.24|890.36|27
1731436580000|2024-11-12 18:36:20|898.09|891.21|898.14|891.26|898.49|891.61|897.69|890.81|20
1731436590000|2024-11-12 18:36:30|897.94|891.06|896.59|889.71|897.94|891.06|896.59|889.71|14
1731436600000|2024-11-12 18:36:40|896.54|889.66|895.69|888.81|896.54|889.66|895.49|888.61|9
1731436610000|2024-11-12 18:36:50|895.49|888.61|895.04|888.16|896.19|889.31|895.04|888.16|10
1731436620000|2024-11-12 18:37:00|894.99|888.11|895.08|888.2|895.13|888.25|894.59|887.71|20
1731436630000|2024-11-12 18:37:10|895.18|888.3|895.89|889.01|896.29|889.41|895.18|888.3|27
1731436640000|2024-11-12 18:37:20|895.94|889.06|896.79|889.91|896.84|889.96|895.94|889.06|22
1731436650000|2024-11-12 18:37:30|896.89|890.01|895.72|888.84|897.04|890.16|895.62|888.74|21
1731436660000|2024-11-12 18:37:40|895.77|888.89|895.99|889.11|896.14|889.26|895.62|888.74|15
1731436670000|2024-11-12 18:37:50|896.09|889.21|896.14|889.26|896.19|889.31|895.84|888.96|12
1731436680000|2024-11-12 18:38:00|896.19|889.31|895.69|888.81|896.34|889.46|895.68|888.8|28
1731436690000|2024-11-12 18:38:10|895.59|888.71|895.29|888.41|895.74|888.86|895.09|888.21|23
1731436700000|2024-11-12 18:38:20|895.39|888.51|894.69|887.81|895.59|888.71|894.39|887.51|21
1731436710000|2024-11-12 18:38:30|894.59|887.71|895.19|888.31|895.19|888.31|894.44|887.56|22
1731436720000|2024-11-12 18:38:40|895.29|888.41|895.49|888.61|895.74|888.86|895.29|888.41|32
1731436730000|2024-11-12 18:38:50|895.54|888.66|895.14|888.26|895.59|888.71|894.99|888.11|14
1731436740000|2024-11-12 18:39:00|895.29|888.41|894.84|887.96|895.64|888.76|894.84|887.96|29
1731436750000|2024-11-12 18:39:10|894.69|887.81|894.69|887.81|894.89|888.01|894.39|887.51|15
1731436760000|2024-11-12 18:39:20|894.64|887.76|894.69|887.81|895.19|888.31|894.64|887.76|19
1731436770000|2024-11-12 18:39:30|894.74|887.86|895.34|888.46|895.34|888.46|894.74|887.86|12
1731436780000|2024-11-12 18:39:40|895.29|888.41|894.84|887.96|895.29|888.41|894.84|887.96|12
1731436790000|2024-11-12 18:39:50|894.89|888.01|894.59|887.71|894.89|888.01|894.59|887.71|13
1731436800000|2024-11-12 18:40:00|894.84|887.96|894.74|887.86|894.99|888.11|894.74|887.86|10
1731436810000|2024-11-12 18:40:10|894.44|887.56|895.21|888.33|895.26|888.38|894.14|887.26|18
1731436820000|2024-11-12 18:40:20|895.19|888.31|895.84|888.96|895.84|888.96|894.94|888.06|25
1731436830000|2024-11-12 18:40:30|895.94|889.06|895.59|888.71|895.99|889.11|895.49|888.61|11
1731436840000|2024-11-12 18:40:40|895.39|888.51|894.44|887.56|895.39|888.51|894.39|887.51|11
1731436850000|2024-11-12 18:40:50|894.34|887.46|894.96|888.08|895.09|888.21|894.34|887.46|21
1731436860000|2024-11-12 18:41:00|894.94|888.06|895.14|888.26|895.19|888.31|894.39|887.51|28
1731436870000|2024-11-12 18:41:10|895.04|888.16|895.37|888.49|895.41|888.53|894.79|887.91|28
1731436880000|2024-11-12 18:41:20|895.42|888.54|895.39|888.51|895.59|888.71|895.39|888.51|7
1731436890000|2024-11-12 18:41:30|895.44|888.56|894.79|887.91|895.49|888.61|894.79|887.91|9
1731436900000|2024-11-12 18:41:40|894.89|888.01|893.59|886.71|894.89|888.01|893.59|886.71|9
1731436910000|2024-11-12 18:41:50|893.64|886.76|893.74|886.86|893.99|887.11|893.64|886.76|21
1731436920000|2024-11-12 18:42:00|893.69|886.81|893.69|886.81|894.38|887.5|893.69|886.81|15
1731436930000|2024-11-12 18:42:10|893.44|886.56|893.54|886.66|893.59|886.71|893.29|886.41|13
1731436940000|2024-11-12 18:42:20|893.69|886.81|893.84|886.96|893.89|887.01|893.29|886.41|14
1731436950000|2024-11-12 18:42:30|893.69|886.81|893.94|887.06|894.14|887.26|893.54|886.66|22
1731436960000|2024-11-12 18:42:40|893.59|886.71|893.54|886.66|893.74|886.86|893.34|886.46|25
1731436970000|2024-11-12 18:42:50|893.49|886.61|893.24|886.36|893.49|886.61|893.04|886.16|7
1731436980000|2024-11-12 18:43:00|893.29|886.41|893.34|886.46|893.53|886.65|893.14|886.26|19
1731436990000|2024-11-12 18:43:10|893.44|886.56|893.54|886.66|893.79|886.91|893.04|886.16|17
1731437000000|2024-11-12 18:43:20|893.44|886.56|893.39|886.51|893.59|886.71|893.29|886.41|20
1731437010000|2024-11-12 18:43:30|893.34|886.46|893.83|886.95|893.88|887|893.19|886.31|26
1731437020000|2024-11-12 18:43:40|893.88|887|893.89|887.01|894.09|887.21|893.88|887|21
1731437030000|2024-11-12 18:43:50|893.86|886.98|893.49|886.61|893.92|887.04|893.49|886.61|22
1731437040000|2024-11-12 18:44:00|893.74|886.86|894.09|887.21|894.14|887.26|893.74|886.86|25
1731437050000|2024-11-12 18:44:10|894.14|887.26|894.19|887.31|894.49|887.61|893.98|887.1|22
1731437060000|2024-11-12 18:44:20|894.34|887.46|895.34|888.46|895.34|888.46|894.34|887.46|13
1731437070000|2024-11-12 18:44:30|895.24|888.36|895.08|888.2|895.24|888.36|894.82|887.94|19
1731437080000|2024-11-12 18:44:40|895.03|888.15|895.14|888.26|895.24|888.36|894.98|888.1|20
1731437090000|2024-11-12 18:44:50|894.99|888.11|894.99|888.11|894.99|888.11|894.64|887.76|11
1731437100000|2024-11-12 18:45:00|895.14|888.26|895.29|888.41|895.29|888.41|894.44|887.56|29
1731437110000|2024-11-12 18:45:10|895.24|888.36|894.84|887.96|895.29|888.41|894.29|887.41|20
1731437120000|2024-11-12 18:45:20|894.79|887.91|895.09|888.21|895.24|888.36|894.74|887.86|14
1731437130000|2024-11-12 18:45:30|895.14|888.26|894.49|887.61|895.14|888.26|894.49|887.61|16
1731437140000|2024-11-12 18:45:40|894.74|887.86|893.79|886.91|894.79|887.91|893.74|886.86|15
1731437150000|2024-11-12 18:45:50|893.74|886.86|894.09|887.21|894.39|887.51|893.74|886.86|23
1731437160000|2024-11-12 18:46:00|894.04|887.16|894.04|887.16|894.54|887.66|893.89|887.01|16
1731437170000|2024-11-12 18:46:10|894.09|887.21|893.39|886.51|894.09|887.21|893.39|886.51|10
1731437180000|2024-11-12 18:46:20|893.34|886.46|893.79|886.91|894.04|887.16|893.14|886.26|18
1731437190000|2024-11-12 18:46:30|893.69|886.81|893.84|886.96|893.94|887.06|893.44|886.56|21
1731437200000|2024-11-12 18:46:40|893.94|887.06|893.49|886.61|894.19|887.31|893.49|886.61|22
1731437210000|2024-11-12 18:46:50|893.39|886.51|893.74|886.86|894.24|887.36|893.24|886.36|25
1731437220000|2024-11-12 18:47:00|893.69|886.81|894.24|887.36|894.24|887.36|893.39|886.51|31
1731437230000|2024-11-12 18:47:10|894.19|887.31|893.94|887.06|894.39|887.51|893.89|887.01|20
1731437240000|2024-11-12 18:47:20|893.89|887.01|893.89|887.01|893.94|887.06|893.74|886.86|19
1731437250000|2024-11-12 18:47:30|893.84|886.96|894.34|887.46|894.34|887.46|893.84|886.96|23
1731437260000|2024-11-12 18:47:40|894.59|887.71|894.59|887.71|894.72|887.84|894.44|887.56|27
1731437270000|2024-11-12 18:47:50|894.49|887.61|893.84|886.96|894.69|887.81|893.69|886.81|25
1731437280000|2024-11-12 18:48:00|893.79|886.91|894.14|887.26|894.34|887.46|893.79|886.91|23
1731437290000|2024-11-12 18:48:10|894.19|887.31|896.24|889.36|896.24|889.36|894.09|887.21|27
1731437300000|2024-11-12 18:48:20|896.29|889.41|895.59|888.71|896.29|889.41|895.24|888.36|16
1731437310000|2024-11-12 18:48:30|895.84|888.96|894.89|888.01|895.84|888.96|894.89|888.01|23
1731437320000|2024-11-12 18:48:40|894.94|888.06|894.79|887.91|895.24|888.36|894.74|887.86|15
1731437330000|2024-11-12 18:48:50|894.74|887.86|895.14|888.26|895.39|888.51|894.74|887.86|13
1731437340000|2024-11-12 18:49:00|895.34|888.46|895.04|888.16|895.39|888.51|894.79|887.91|15
1731437350000|2024-11-12 18:49:10|895.19|888.31|894.39|887.51|895.39|888.51|894.39|887.51|16
1731437360000|2024-11-12 18:49:20|894.49|887.61|895.19|888.31|895.19|888.31|894.49|887.61|12
1731437370000|2024-11-12 18:49:30|895.14|888.26|895.74|888.86|895.84|888.96|895.14|888.26|10
1731437380000|2024-11-12 18:49:40|895.69|888.81|895.29|888.41|895.74|888.86|895.24|888.36|10
1731437390000|2024-11-12 18:49:50|895.39|888.51|895.29|888.41|895.39|888.51|895.29|888.41|2
1731437400000|2024-11-12 18:50:00|895.39|888.51|895.29|888.41|895.84|888.96|895.24|888.36|13
1731437410000|2024-11-12 18:50:10|895.34|888.46|895.59|888.71|895.81|888.93|895.29|888.41|19
1731437420000|2024-11-12 18:50:20|895.49|888.61|895.39|888.51|895.64|888.76|895.34|888.46|11
1731437430000|2024-11-12 18:50:30|895.09|888.21|895.04|888.16|895.09|888.21|894.99|888.11|5
1731437440000|2024-11-12 18:50:40|895.19|888.31|894.89|888.01|895.29|888.41|894.89|888.01|6
1731437450000|2024-11-12 18:50:50|894.94|888.06|895.19|888.31|895.19|888.31|894.69|887.81|7
1731437460000|2024-11-12 18:51:00|895.24|888.36|894.94|888.06|895.29|888.41|894.94|888.06|9
1731437470000|2024-11-12 18:51:10|895.19|888.31|895.09|888.21|895.29|888.41|895.09|888.21|5
1731437480000|2024-11-12 18:51:20|894.99|888.11|894.34|887.46|894.99|888.11|894.34|887.46|4
1731437490000|2024-11-12 18:51:30|894.24|887.36|893.44|886.56|894.34|887.46|893.44|886.56|13
1731437500000|2024-11-12 18:51:40|893.19|886.31|893.09|886.21|893.19|886.31|893.04|886.16|3
1731437510000|2024-11-12 18:51:50|892.69|885.81|893.34|886.46|893.39|886.51|892.39|885.51|16
1731437520000|2024-11-12 18:52:00|893.39|886.51|894.44|887.56|894.49|887.61|893.39|886.51|24
1731437530000|2024-11-12 18:52:10|894.29|887.41|893.99|887.11|894.74|887.86|893.99|887.11|15
1731437540000|2024-11-12 18:52:20|894.15|887.27|893.74|886.86|894.15|887.27|893.64|886.76|13
1731437550000|2024-11-12 18:52:30|893.24|886.36|893.09|886.21|893.34|886.46|893.04|886.16|6
1731437560000|2024-11-12 18:52:40|893.14|886.26|892.54|885.66|893.54|886.66|892.54|885.66|7
1731437570000|2024-11-12 18:52:50|892.59|885.71|893.69|886.81|893.69|886.81|892.59|885.71|19
1731437580000|2024-11-12 18:53:00|893.74|886.86|893.74|886.86|893.89|887.01|893.09|886.21|21
1731437590000|2024-11-12 18:53:10|893.69|886.81|892.94|886.06|893.69|886.81|892.94|886.06|11
1731437600000|2024-11-12 18:53:20|892.99|886.11|893.34|886.46|893.49|886.61|892.79|885.91|20
1731437610000|2024-11-12 18:53:30|893.29|886.41|893.39|886.51|893.44|886.56|893.24|886.36|12
1731437620000|2024-11-12 18:53:40|893.24|886.36|893.19|886.31|893.24|886.36|892.99|886.11|5
1731437630000|2024-11-12 18:53:50|893.09|886.21|893.04|886.16|893.09|886.21|892.99|886.11|5
1731437640000|2024-11-12 18:54:00|892.99|886.11|892.79|885.91|892.99|886.11|892.74|885.86|6
1731437650000|2024-11-12 18:54:10|892.84|885.96|892.64|885.76|893.29|886.41|892.64|885.76|12
1731437660000|2024-11-12 18:54:20|892.69|885.81|893.19|886.31|893.19|886.31|892.69|885.81|12
1731437670000|2024-11-12 18:54:30|893.14|886.26|893.24|886.36|893.24|886.36|893.04|886.16|5
1731437680000|2024-11-12 18:54:40|892.99|886.11|893.09|886.21|893.09|886.21|892.89|886.01|7
1731437690000|2024-11-12 18:54:50|893.19|886.31|893.19|886.31|893.44|886.56|893.19|886.31|4
1731437700000|2024-11-12 18:55:00|893.14|886.26|893.69|886.81|893.69|886.81|893.09|886.21|11
1731437710000|2024-11-12 18:55:10|893.84|886.96|893.64|886.76|893.84|886.96|893.14|886.26|12
1731437720000|2024-11-12 18:55:20|893.59|886.71|893.89|887.01|893.99|887.11|893.59|886.71|13
1731437730000|2024-11-12 18:55:30|893.99|887.11|894.29|887.41|894.49|887.61|893.99|887.11|9
1731437740000|2024-11-12 18:55:40|894.14|887.26|894.59|887.71|894.59|887.71|894.04|887.16|15
1731437750000|2024-11-12 18:55:50|894.49|887.61|894.93|888.05|894.93|888.05|894.34|887.46|12
1731437760000|2024-11-12 18:56:00|895.03|888.15|895.34|888.46|895.34|888.46|894.94|888.06|11
1731437770000|2024-11-12 18:56:10|895.39|888.51|895.59|888.71|895.64|888.76|895.39|888.51|7
1731437780000|2024-11-12 18:56:20|895.54|888.66|895.19|888.31|895.59|888.71|895.19|888.31|12
1731437790000|2024-11-12 18:56:30|895.09|888.21|894.94|888.06|895.09|888.21|894.94|888.06|5
1731437800000|2024-11-12 18:56:40|894.84|887.96|894.64|887.76|894.84|887.96|894.64|887.76|7
1731437810000|2024-11-12 18:56:50|894.59|887.71|894.94|888.06|895.14|888.26|894.54|887.66|12
1731437820000|2024-11-12 18:57:00|895.04|888.16|895.04|888.16|895.09|888.21|895.04|888.16|3
1731437830000|2024-11-12 18:57:10|895.19|888.31|895.54|888.66|895.59|888.71|895.09|888.21|10
1731437840000|2024-11-12 18:57:20|895.49|888.61|895.04|888.16|895.49|888.61|895.04|888.16|6
1731437850000|2024-11-12 18:57:30|895.09|888.21|894.94|888.06|895.14|888.26|894.94|888.06|4
1731437860000|2024-11-12 18:57:40|895.04|888.16|895.34|888.46|895.34|888.46|895.04|888.16|6
1731437870000|2024-11-12 18:57:50|895.39|888.51|895.19|888.31|895.44|888.56|895.09|888.21|19
1731437880000|2024-11-12 18:58:00|895.24|888.36|895.34|888.46|895.59|888.71|895.09|888.21|19
1731437890000|2024-11-12 18:58:10|895.24|888.36|895.79|888.91|895.98|889.1|895.19|888.31|22
1731437900000|2024-11-12 18:58:20|895.94|889.06|895.64|888.76|896.14|889.26|895.49|888.61|16
1731437910000|2024-11-12 18:58:30|895.79|888.91|895.34|888.46|895.79|888.91|895.19|888.31|19
1731437920000|2024-11-12 18:58:40|895.39|888.51|895.34|888.46|895.69|888.81|894.99|888.11|24
1731437930000|2024-11-12 18:58:50|895.19|888.31|895.34|888.46|895.44|888.56|895.09|888.21|11
1731437940000|2024-11-12 18:59:00|895.49|888.61|895.49|888.61|895.59|888.71|895.19|888.31|13
1731437950000|2024-11-12 18:59:10|895.59|888.71|895.24|888.36|895.59|888.71|895.24|888.36|10
1731437960000|2024-11-12 18:59:20|895.09|888.21|894.84|887.96|895.14|888.26|894.84|887.96|8
1731437970000|2024-11-12 18:59:30|894.64|887.76|895.24|888.36|895.39|888.51|894.64|887.76|20
1731437980000|2024-11-12 18:59:40|895.34|888.46|895.09|888.21|895.39|888.51|895.09|888.21|14
1731437990000|2024-11-12 18:59:50|895.14|888.26|895.29|888.41|895.29|888.41|895.09|888.21|6
1731438000000|2024-11-12 19:00:00|896.59|889.71|896.04|889.16|896.84|889.96|896.04|889.16|18
1731438010000|2024-11-12 19:00:10|895.99|889.11|895.69|888.81|895.99|889.11|895.59|888.71|12
1731438020000|2024-11-12 19:00:20|895.89|889.01|896.34|889.46|896.59|889.71|895.89|889.01|17
1731438030000|2024-11-12 19:00:30|896.39|889.51|895.19|888.31|896.39|889.51|895.19|888.31|21
1731438040000|2024-11-12 19:00:40|894.99|888.11|894.79|887.91|894.99|888.11|894.79|887.91|11
1731438070000|2024-11-12 19:01:10|894.84|887.96|895.29|888.41|895.29|888.41|894.84|887.96|5
1731438090000|2024-11-12 19:01:30|895.19|888.31|895.19|888.31|895.19|888.31|895.19|888.31|1
1731438100000|2024-11-12 19:01:40|895.24|888.36|895.29|888.41|895.29|888.41|895.24|888.36|2
1731438110000|2024-11-12 19:01:50|895.34|888.46|896.24|889.36|896.69|889.81|895.34|888.46|18
1731438120000|2024-11-12 19:02:00|896.19|889.31|896.59|889.71|896.79|889.91|896.09|889.21|12
1731438130000|2024-11-12 19:02:10|896.54|889.66|896.44|889.56|896.54|889.66|895.79|888.91|15
1731438140000|2024-11-12 19:02:20|896.74|889.86|897.39|890.51|897.59|890.71|896.74|889.86|17
1731438150000|2024-11-12 19:02:30|897.19|890.31|896.69|889.81|897.24|890.36|896.69|889.81|20
1731438160000|2024-11-12 19:02:40|896.59|889.71|896.49|889.61|896.79|889.91|896.34|889.46|16
1731438170000|2024-11-12 19:02:50|896.54|889.66|896.59|889.71|896.69|889.81|896.54|889.66|4
1731438180000|2024-11-12 19:03:00|896.54|889.66|896.39|889.51|896.54|889.66|896.29|889.41|12
1731438190000|2024-11-12 19:03:10|896.44|889.56|896.59|889.71|896.89|890.01|896.34|889.46|15
1731438200000|2024-11-12 19:03:20|896.54|889.66|896.99|890.11|896.99|890.11|896.54|889.66|17
1731438210000|2024-11-12 19:03:30|896.89|890.01|896.74|889.86|896.99|890.11|896.64|889.76|12
1731438220000|2024-11-12 19:03:40|896.59|889.71|896.39|889.51|896.79|889.91|896.39|889.51|13
1731438230000|2024-11-12 19:03:50|896.19|889.31|896.19|889.31|896.19|889.31|896.19|889.31|1
1731438240000|2024-11-12 19:04:00|896.24|889.36|896.19|889.31|896.24|889.36|896.19|889.31|2
1731438250000|2024-11-12 19:04:10|895.59|888.71|895.09|888.21|895.64|888.76|895.09|888.21|16
1731438260000|2024-11-12 19:04:20|895.14|888.26|895.49|888.61|895.59|888.71|895.14|888.26|21
1731438270000|2024-11-12 19:04:30|895.54|888.66|896.09|889.21|896.19|889.31|895.49|888.61|20
1731438280000|2024-11-12 19:04:40|896.04|889.16|895.54|888.66|896.09|889.21|895.49|888.61|26
1731438290000|2024-11-12 19:04:50|895.49|888.61|895.49|888.61|895.59|888.71|895.29|888.41|17
1731438300000|2024-11-12 19:05:00|895.59|888.71|895.04|888.16|895.79|888.91|895.04|888.16|21
1731438310000|2024-11-12 19:05:10|894.89|888.01|894.79|887.91|895.14|888.26|894.79|887.91|21
1731438320000|2024-11-12 19:05:20|894.84|887.96|894.29|887.41|895.19|888.31|894.19|887.31|17
1731438330000|2024-11-12 19:05:30|894.49|887.61|894.49|887.61|894.49|887.61|894.39|887.51|4
1731438340000|2024-11-12 19:05:40|894.44|887.56|894.79|887.91|894.79|887.91|894.39|887.51|5
1731438350000|2024-11-12 19:05:50|894.74|887.86|894.59|887.71|894.74|887.86|894.59|887.71|7
1731438360000|2024-11-12 19:06:00|894.64|887.76|895.19|888.31|895.19|888.31|894.59|887.71|19
1731438370000|2024-11-12 19:06:10|895.14|888.26|894.94|888.06|895.29|888.41|894.14|887.26|24
1731438380000|2024-11-12 19:06:20|895.04|888.16|894.59|887.71|895.09|888.21|894.59|887.71|17
1731438390000|2024-11-12 19:06:30|894.64|887.76|894.54|887.66|894.69|887.81|894.44|887.56|20
1731438400000|2024-11-12 19:06:40|894.49|887.61|894.19|887.31|894.59|887.71|894.19|887.31|22
1731438410000|2024-11-12 19:06:50|894.24|887.36|894.19|887.31|894.29|887.41|894.09|887.21|7
1731438420000|2024-11-12 19:07:00|894.39|887.51|894.84|887.96|894.99|888.11|894.39|887.51|20
1731438430000|2024-11-12 19:07:10|894.79|887.91|894.54|887.66|894.89|888.01|894.54|887.66|18
1731438440000|2024-11-12 19:07:20|894.49|887.61|894.74|887.86|894.74|887.86|894.24|887.36|19
1731438450000|2024-11-12 19:07:30|894.79|887.91|894.84|887.96|894.99|888.11|894.79|887.91|14
1731438460000|2024-11-12 19:07:40|894.89|888.01|894.59|887.71|894.89|888.01|894.44|887.56|16
1731438470000|2024-11-12 19:07:50|894.64|887.76|894.79|887.91|894.84|887.96|894.64|887.76|20
1731438480000|2024-11-12 19:08:00|894.84|887.96|894.89|888.01|895.19|888.31|894.59|887.71|25
1731438490000|2024-11-12 19:08:10|894.94|888.06|895.29|888.41|895.49|888.61|894.94|888.06|17
1731438500000|2024-11-12 19:08:20|895.39|888.51|895.19|888.31|895.39|888.51|895.19|888.31|10
1731438510000|2024-11-12 19:08:30|895.24|888.36|895.79|888.91|895.89|889.01|895.24|888.36|20
1731438520000|2024-11-12 19:08:40|895.84|888.96|895.99|889.11|896.14|889.26|895.84|888.96|11
1731438530000|2024-11-12 19:08:50|896.04|889.16|895.44|888.56|896.09|889.21|895.44|888.56|13
1731438540000|2024-11-12 19:09:00|895.39|888.51|894.74|887.86|895.39|888.51|894.74|887.86|21
1731438550000|2024-11-12 19:09:10|894.69|887.81|894.34|887.46|894.74|887.86|894.34|887.46|20
1731438560000|2024-11-12 19:09:20|894.29|887.41|894.44|887.56|894.44|887.56|894.24|887.36|20
1731438570000|2024-11-12 19:09:30|894.49|887.61|895.14|888.26|895.14|888.26|894.49|887.61|14
1731438580000|2024-11-12 19:09:40|895.19|888.31|896.29|889.41|896.29|889.41|895.19|888.31|9
1731438590000|2024-11-12 19:09:50|896.24|889.36|896.29|889.41|896.29|889.41|896.24|889.36|8
1731438600000|2024-11-12 19:10:00|896.19|889.31|895.79|888.91|896.29|889.41|895.69|888.81|23
1731438610000|2024-11-12 19:10:10|895.69|888.81|895.54|888.66|895.69|888.81|895.44|888.56|21
1731438620000|2024-11-12 19:10:20|895.49|888.61|895.29|888.41|895.49|888.61|895.14|888.26|8
1731438630000|2024-11-12 19:10:30|895.24|888.36|893.39|886.51|895.24|888.36|893.24|886.36|26
1731438640000|2024-11-12 19:10:40|893.54|886.66|894.34|887.46|894.44|887.56|893.54|886.66|16
1731438650000|2024-11-12 19:10:50|894.39|887.51|894.94|888.06|894.99|888.11|894.34|887.46|29
1731438660000|2024-11-12 19:11:00|894.99|888.11|895.04|888.16|895.04|888.16|894.84|887.96|21
1731438670000|2024-11-12 19:11:10|895.09|888.21|894.74|887.86|895.29|888.41|894.59|887.71|24
1731438680000|2024-11-12 19:11:20|894.64|887.76|894.99|888.11|894.99|888.11|894.64|887.76|13
1731438690000|2024-11-12 19:11:30|895.14|888.26|895.19|888.31|895.44|888.56|895.09|888.21|21
1731438700000|2024-11-12 19:11:40|895.29|888.41|895.39|888.51|895.49|888.61|895.29|888.41|10
1731438710000|2024-11-12 19:11:50|895.49|888.61|895.54|888.66|895.89|889.01|895.49|888.61|15
1731438720000|2024-11-12 19:12:00|895.59|888.71|896.19|889.31|896.29|889.41|895.49|888.61|24
1731438730000|2024-11-12 19:12:10|896.14|889.26|896.29|889.41|896.29|889.41|896.04|889.16|9
1731438740000|2024-11-12 19:12:20|896.19|889.31|896.29|889.41|896.29|889.41|896.19|889.31|4
1731438750000|2024-11-12 19:12:30|896.24|889.36|896.19|889.31|896.29|889.41|896.19|889.31|19
1731438760000|2024-11-12 19:12:40|896.24|889.36|895.89|889.01|896.29|889.41|895.89|889.01|11
1731438770000|2024-11-12 19:12:50|895.94|889.06|896.19|889.31|896.19|889.31|895.84|888.96|15
1731438780000|2024-11-12 19:13:00|896.24|889.36|895.74|888.86|896.29|889.41|895.74|888.86|15
1731438790000|2024-11-12 19:13:10|895.69|888.81|896.19|889.31|896.19|889.31|895.44|888.56|18
1731438800000|2024-11-12 19:13:20|896.14|889.26|896.29|889.41|896.29|889.41|896.14|889.26|19
1731438810000|2024-11-12 19:13:30|896.24|889.36|896.29|889.41|896.29|889.41|896.19|889.31|12
1731438830000|2024-11-12 19:13:50|897.09|890.21|896.79|889.91|897.19|890.31|896.79|889.91|8
1731438840000|2024-11-12 19:14:00|896.74|889.86|896.64|889.76|896.84|889.96|896.59|889.71|23
1731438850000|2024-11-12 19:14:10|896.69|889.81|897.49|890.61|897.49|890.61|896.69|889.81|16
1731438870000|2024-11-12 19:14:30|897.54|890.66|898.19|891.31|898.34|891.46|897.54|890.66|9
1731438890000|2024-11-12 19:14:50|898.24|891.36|899.09|892.21|899.59|892.71|898.24|891.36|12
1731438900000|2024-11-12 19:15:00|899.14|892.26|899.59|892.71|899.59|892.71|898.99|892.11|16
1731438910000|2024-11-12 19:15:10|899.54|892.66|899.49|892.61|899.59|892.71|899.49|892.61|12
1731438920000|2024-11-12 19:15:20|899.34|892.46|898.69|891.81|899.39|892.51|898.69|891.81|4
1731438930000|2024-11-12 19:15:30|898.74|891.86|898.79|891.91|898.79|891.91|898.69|891.81|8
1731438940000|2024-11-12 19:15:40|898.59|891.71|898.99|892.11|899.24|892.36|898.54|891.66|20
1731438950000|2024-11-12 19:15:50|899.04|892.16|899.19|892.31|899.19|892.31|898.74|891.86|24
1731438960000|2024-11-12 19:16:00|899.24|892.36|899.39|892.51|899.59|892.71|899.14|892.26|22
1731438970000|2024-11-12 19:16:10|899.34|892.46|899.59|892.71|899.59|892.71|899.24|892.36|14
1731438980000|2024-11-12 19:16:20|899.64|892.76|900.04|893.16|900.19|893.31|899.64|892.76|5
1731438990000|2024-11-12 19:16:30|899.99|893.11|899.29|892.41|899.99|893.11|899.29|892.41|22
1731439000000|2024-11-12 19:16:40|899.24|892.36|898.44|891.56|899.29|892.41|898.44|891.56|23
1731439010000|2024-11-12 19:16:50|898.49|891.61|898.24|891.36|898.49|891.61|898.04|891.16|21
1731439020000|2024-11-12 19:17:00|898.29|891.41|897.54|890.66|898.59|891.71|897.54|890.66|24
1731439030000|2024-11-12 19:17:10|897.39|890.51|896.04|889.16|897.39|890.51|896.04|889.16|25
1731439040000|2024-11-12 19:17:20|895.99|889.11|896.19|889.31|896.24|889.36|895.89|889.01|13
1731439050000|2024-11-12 19:17:30|896.14|889.26|895.89|889.01|896.24|889.36|895.89|889.01|10
1731439060000|2024-11-12 19:17:40|895.94|889.06|895.99|889.11|896.04|889.16|895.94|889.06|4
1731439070000|2024-11-12 19:17:50|896.04|889.16|896.34|889.46|896.49|889.61|896.04|889.16|17
1731439080000|2024-11-12 19:18:00|896.29|889.41|895.99|889.11|896.29|889.41|895.99|889.11|10
1731439090000|2024-11-12 19:18:10|895.94|889.06|895.49|888.61|895.94|889.06|895.09|888.21|10
1731439100000|2024-11-12 19:18:20|895.44|888.56|894.44|887.56|895.44|888.56|894.44|887.56|18
1731439110000|2024-11-12 19:18:30|894.39|887.51|894.49|887.61|894.74|887.86|894.19|887.31|20
1731439120000|2024-11-12 19:18:40|894.09|887.21|893.39|886.51|894.09|887.21|893.39|886.51|17
1731439130000|2024-11-12 19:18:50|893.19|886.31|893.79|886.91|893.89|887.01|893.19|886.31|25
1731439140000|2024-11-12 19:19:00|893.89|887.01|893.74|886.86|894.24|887.36|893.64|886.76|21
1731439150000|2024-11-12 19:19:10|893.84|886.96|893.84|886.96|894.29|887.41|893.84|886.96|23
1731439160000|2024-11-12 19:19:20|893.79|886.91|893.49|886.61|893.99|887.11|893.49|886.61|19
1731439170000|2024-11-12 19:19:30|893.54|886.66|894.34|887.46|894.39|887.51|893.54|886.66|11
1731439180000|2024-11-12 19:19:40|894.19|887.31|893.89|887.01|894.39|887.51|893.79|886.91|17
1731439190000|2024-11-12 19:19:50|893.84|886.96|893.79|886.91|893.89|887.01|893.69|886.81|8
1731439200000|2024-11-12 19:20:00|894.04|887.16|894.09|887.21|894.14|887.26|893.79|886.91|14
1731439210000|2024-11-12 19:20:10|894.04|887.16|894.19|887.31|894.59|887.71|893.64|886.76|21
1731439220000|2024-11-12 19:20:20|894.14|887.26|894.64|887.76|894.84|887.96|893.94|887.06|22
1731439230000|2024-11-12 19:20:30|894.59|887.71|894.44|887.56|894.69|887.81|894.34|887.46|19
1731439240000|2024-11-12 19:20:40|894.39|887.51|894.79|887.91|894.89|888.01|894.34|887.46|18
1731439250000|2024-11-12 19:20:50|894.84|887.96|895.29|888.41|895.29|888.41|894.84|887.96|14
1731439260000|2024-11-12 19:21:00|895.24|888.36|895.59|888.71|895.79|888.91|895.24|888.36|13
1731439270000|2024-11-12 19:21:10|895.64|888.76|895.99|889.11|896.09|889.21|895.64|888.76|14
1731439280000|2024-11-12 19:21:20|896.04|889.16|896.34|889.46|896.39|889.51|896.04|889.16|10
1731439290000|2024-11-12 19:21:30|896.29|889.41|895.99|889.11|896.49|889.61|895.99|889.11|8
1731439300000|2024-11-12 19:21:40|895.49|888.61|894.99|888.11|895.49|888.61|894.99|888.11|5
1731439310000|2024-11-12 19:21:50|894.89|888.01|895.29|888.41|895.39|888.51|894.89|888.01|19
1731439320000|2024-11-12 19:22:00|895.24|888.36|895.29|888.41|895.29|888.41|895.04|888.16|15
1731439330000|2024-11-12 19:22:10|895.34|888.46|894.59|887.71|895.39|888.51|894.49|887.61|14
1731439340000|2024-11-12 19:22:20|894.39|887.51|894.29|887.41|894.59|887.71|894.24|887.36|15
1731439350000|2024-11-12 19:22:30|894.34|887.46|893.99|887.11|894.39|887.51|893.49|886.61|20
1731439360000|2024-11-12 19:22:40|894.09|887.21|894.44|887.56|894.44|887.56|894.04|887.16|20
1731439370000|2024-11-12 19:22:50|894.39|887.51|894.74|887.86|894.89|888.01|894.39|887.51|21
1731439380000|2024-11-12 19:23:00|894.69|887.81|894.54|887.66|894.74|887.86|894.39|887.51|23
1731439390000|2024-11-12 19:23:10|894.49|887.61|894.44|887.56|894.59|887.71|894.29|887.41|22
1731439400000|2024-11-12 19:23:20|894.54|887.66|894.99|888.11|895.09|888.21|894.54|887.66|17
1731439410000|2024-11-12 19:23:30|894.89|888.01|894.54|887.66|894.89|888.01|894.19|887.31|17
1731439420000|2024-11-12 19:23:40|894.44|887.56|894.29|887.41|894.49|887.61|894.19|887.31|11
1731439430000|2024-11-12 19:23:50|894.24|887.36|894.39|887.51|894.44|887.56|894.14|887.26|19
1731439440000|2024-11-12 19:24:00|894.44|887.56|895.19|888.31|895.24|888.36|894.34|887.46|23
1731439450000|2024-11-12 19:24:10|895.09|888.21|895.69|888.81|895.99|889.11|894.99|888.11|24
1731439460000|2024-11-12 19:24:20|895.64|888.76|895.59|888.71|895.64|888.76|895.44|888.56|17
1731439470000|2024-11-12 19:24:30|895.54|888.66|895.44|888.56|895.79|888.91|895.34|888.46|25
1731439480000|2024-11-12 19:24:40|895.49|888.61|894.89|888.01|895.54|888.66|894.64|887.76|18
1731439490000|2024-11-12 19:24:50|894.84|887.96|894.79|887.91|894.89|888.01|894.69|887.81|18
1731439500000|2024-11-12 19:25:00|894.84|887.96|895.39|888.51|895.39|888.51|894.84|887.96|25
1731439510000|2024-11-12 19:25:10|895.34|888.46|895.49|888.61|895.84|888.96|895.34|888.46|26
1731439520000|2024-11-12 19:25:20|895.54|888.66|895.34|888.46|895.69|888.81|895.29|888.41|26
1731439530000|2024-11-12 19:25:30|895.39|888.51|895.74|888.86|895.79|888.91|895.34|888.46|21
1731439540000|2024-11-12 19:25:40|895.79|888.91|895.54|888.66|895.79|888.91|895.34|888.46|23
1731439550000|2024-11-12 19:25:50|895.59|888.71|895.39|888.51|895.84|888.96|895.39|888.51|24
1731439560000|2024-11-12 19:26:00|895.44|888.56|894.84|887.96|895.44|888.56|894.79|887.91|27
1731439570000|2024-11-12 19:26:10|894.79|887.91|894.89|888.01|894.99|888.11|894.69|887.81|15
1731439580000|2024-11-12 19:26:20|894.94|888.06|895.99|889.11|895.99|889.11|894.84|887.96|30
1731439590000|2024-11-12 19:26:30|896.04|889.16|895.79|888.91|896.04|889.16|895.39|888.51|25
1731439600000|2024-11-12 19:26:40|895.84|888.96|895.34|888.46|895.89|889.01|895.34|888.46|11
1731439610000|2024-11-12 19:26:50|895.29|888.41|895.04|888.16|895.39|888.51|895.04|888.16|10
1731439620000|2024-11-12 19:27:00|894.89|888.01|895.29|888.41|895.29|888.41|894.89|888.01|9
1731439630000|2024-11-12 19:27:10|895.69|888.81|895.59|888.71|895.69|888.81|895.24|888.36|22
1731439640000|2024-11-12 19:27:20|895.64|888.76|896.14|889.26|896.14|889.26|895.54|888.66|21
1731439650000|2024-11-12 19:27:30|896.04|889.16|895.99|889.11|896.04|889.16|895.64|888.76|21
1731439660000|2024-11-12 19:27:40|896.04|889.16|896.39|889.51|896.39|889.51|896.04|889.16|6
1731439670000|2024-11-12 19:27:50|896.34|889.46|896.29|889.41|896.39|889.51|896.24|889.36|7
1731439680000|2024-11-12 19:28:00|896.34|889.46|896.39|889.51|896.39|889.51|896.29|889.41|4
1731439690000|2024-11-12 19:28:10|896.29|889.41|896.39|889.51|896.39|889.51|896.29|889.41|3
1731439720000|2024-11-12 19:28:40|896.34|889.46|895.99|889.11|896.34|889.46|895.94|889.06|19
1731439730000|2024-11-12 19:28:50|895.94|889.06|895.99|889.11|896.39|889.51|895.89|889.01|24
1731439740000|2024-11-12 19:29:00|895.94|889.06|896.24|889.36|896.29|889.41|895.69|888.81|12
1731439750000|2024-11-12 19:29:10|896.14|889.26|896.39|889.51|896.39|889.51|896.14|889.26|5
1731439760000|2024-11-12 19:29:20|896.34|889.46|895.99|889.11|896.39|889.51|895.99|889.11|8
1731439770000|2024-11-12 19:29:30|895.94|889.06|896.19|889.31|896.39|889.51|895.84|888.96|24
1731439780000|2024-11-12 19:29:40|896.24|889.36|896.39|889.51|896.39|889.51|896.24|889.36|2
1731439800000|2024-11-12 19:30:00|896.14|889.26|895.74|888.86|896.39|889.51|895.69|888.81|23
1731439810000|2024-11-12 19:30:10|895.59|888.71|894.99|888.11|895.59|888.71|894.94|888.06|18
1731439820000|2024-11-12 19:30:20|894.94|888.06|895.39|888.51|895.59|888.71|894.89|888.01|21
1731439830000|2024-11-12 19:30:30|895.44|888.56|895.99|889.11|896.19|889.31|895.19|888.31|22
1731439840000|2024-11-12 19:30:40|896.04|889.16|895.89|889.01|896.04|889.16|895.54|888.66|15
1731439850000|2024-11-12 19:30:50|895.94|889.06|895.79|888.91|896.19|889.31|895.79|888.91|9
1731439860000|2024-11-12 19:31:00|895.69|888.81|896.19|889.31|896.19|889.31|895.39|888.51|21
1731439870000|2024-11-12 19:31:10|896.14|889.26|896.19|889.31|896.19|889.31|895.74|888.86|18
1731439880000|2024-11-12 19:31:20|896.09|889.21|895.94|889.06|896.19|889.31|895.84|888.96|12
1731439890000|2024-11-12 19:31:30|896.04|889.16|896.04|889.16|896.19|889.31|895.89|889.01|20
1731439900000|2024-11-12 19:31:40|895.99|889.11|896.19|889.31|896.19|889.31|895.94|889.06|16
1731439910000|2024-11-12 19:31:50|896.14|889.26|896.14|889.26|896.19|889.31|895.99|889.11|14
1731439920000|2024-11-12 19:32:00|896.09|889.21|896.84|889.96|896.94|890.06|895.94|889.06|13
1731439930000|2024-11-12 19:32:10|896.59|889.71|896.44|889.56|897.09|890.21|896.44|889.56|22
1731439940000|2024-11-12 19:32:20|896.49|889.61|897.74|890.86|897.79|890.91|896.24|889.36|24
1731439950000|2024-11-12 19:32:30|897.79|890.91|897.34|890.46|898.19|891.31|897.34|890.46|20
1731439960000|2024-11-12 19:32:40|897.39|890.51|897.29|890.41|897.54|890.66|896.94|890.06|25
1731439970000|2024-11-12 19:32:50|897.34|890.46|897.09|890.21|897.54|890.66|897.09|890.21|28
1731439980000|2024-11-12 19:33:00|896.94|890.06|897.54|890.66|897.74|890.86|896.94|890.06|24
1731439990000|2024-11-12 19:33:10|897.59|890.71|897.04|890.16|897.59|890.71|896.89|890.01|25
1731440000000|2024-11-12 19:33:20|896.99|890.11|897.14|890.26|897.44|890.56|896.94|890.06|25
1731440010000|2024-11-12 19:33:30|897.09|890.21|896.99|890.11|897.24|890.36|896.74|889.86|23
1731440020000|2024-11-12 19:33:40|897.04|890.16|896.64|889.76|897.34|890.46|896.64|889.76|21
1731440030000|2024-11-12 19:33:50|896.59|889.71|896.59|889.71|896.84|889.96|896.24|889.36|20
1731440040000|2024-11-12 19:34:00|896.54|889.66|897.04|890.16|897.29|890.41|896.54|889.66|23
1731440050000|2024-11-12 19:34:10|896.99|890.11|896.54|889.66|897.29|890.41|896.54|889.66|20
1731440060000|2024-11-12 19:34:20|896.59|889.71|897.14|890.26|897.19|890.31|896.59|889.71|21
1731440070000|2024-11-12 19:34:30|897.24|890.36|897.09|890.21|897.24|890.36|896.94|890.06|15
1731440080000|2024-11-12 19:34:40|897.04|890.16|897.49|890.61|897.49|890.61|896.94|890.06|21
1731440090000|2024-11-12 19:34:50|897.59|890.71|897.74|890.86|897.84|890.96|897.59|890.71|16
1731440100000|2024-11-12 19:35:00|897.69|890.81|897.84|890.96|897.89|891.01|897.39|890.51|24
1731440110000|2024-11-12 19:35:10|897.79|890.91|897.84|890.96|898.24|891.36|897.49|890.61|28
1731440120000|2024-11-12 19:35:20|897.94|891.06|898.54|891.66|898.79|891.91|897.94|891.06|26
1731440130000|2024-11-12 19:35:30|898.59|891.71|898.64|891.76|898.69|891.81|898.29|891.41|20
1731440140000|2024-11-12 19:35:40|898.69|891.81|898.79|891.91|898.79|891.91|898.64|891.76|7
1731440150000|2024-11-12 19:35:50|898.74|891.86|898.79|891.91|898.79|891.91|898.74|891.86|2
1731440160000|2024-11-12 19:36:00|898.74|891.86|898.74|891.86|898.79|891.91|898.39|891.51|17
1731440170000|2024-11-12 19:36:10|898.79|891.91|898.74|891.86|898.79|891.91|898.74|891.86|2
1731440180000|2024-11-12 19:36:20|898.79|891.91|898.79|891.91|898.79|891.91|898.79|891.91|1
1731440190000|2024-11-12 19:36:30|899.64|892.76|899.69|892.81|899.69|892.81|899.34|892.46|8
1731440200000|2024-11-12 19:36:40|899.74|892.86|899.54|892.66|899.74|892.86|899.24|892.36|28
1731440210000|2024-11-12 19:36:50|899.44|892.56|899.64|892.76|899.74|892.86|899.44|892.56|10
1731440220000|2024-11-12 19:37:00|899.69|892.81|899.39|892.51|899.79|892.91|899.29|892.41|25
1731440230000|2024-11-12 19:37:10|899.34|892.46|899.69|892.81|899.69|892.81|899.24|892.36|24
1731440240000|2024-11-12 19:37:20|899.74|892.86|899.34|892.46|899.94|893.06|899.29|892.41|19
1731440250000|2024-11-12 19:37:30|899.44|892.56|899.54|892.66|899.54|892.66|899.29|892.41|23
1731440260000|2024-11-12 19:37:40|899.59|892.71|899.94|893.06|899.99|893.11|899.59|892.71|19
1731440270000|2024-11-12 19:37:50|899.99|893.11|899.74|892.86|899.99|893.11|899.74|892.86|12
1731440280000|2024-11-12 19:38:00|899.69|892.81|899.69|892.81|899.74|892.86|899.44|892.56|25
1731440290000|2024-11-12 19:38:10|899.64|892.76|899.24|892.36|899.74|892.86|899.24|892.36|21
1731440300000|2024-11-12 19:38:20|899.19|892.31|898.94|892.06|899.19|892.31|898.89|892.01|11
1731440310000|2024-11-12 19:38:30|898.89|892.01|899.49|892.61|899.59|892.71|898.89|892.01|22
1731440320000|2024-11-12 19:38:40|899.44|892.56|898.89|892.01|899.44|892.56|898.89|892.01|19
1731440330000|2024-11-12 19:38:50|898.94|892.06|897.34|890.46|899.14|892.26|897.34|890.46|28
1731440340000|2024-11-12 19:39:00|897.29|890.41|896.59|889.71|897.29|890.41|896.59|889.71|8
1731440350000|2024-11-12 19:39:10|896.49|889.61|895.99|889.11|896.49|889.61|895.54|888.66|28
1731440360000|2024-11-12 19:39:20|895.94|889.06|895.79|888.91|895.99|889.11|895.39|888.51|21
1731440370000|2024-11-12 19:39:30|895.84|888.96|896.54|889.66|896.54|889.66|895.84|888.96|14
1731440380000|2024-11-12 19:39:40|896.59|889.71|897.29|890.41|897.29|890.41|896.59|889.71|23
1731440390000|2024-11-12 19:39:50|897.24|890.36|897.04|890.16|897.24|890.36|896.79|889.91|13
1731440400000|2024-11-12 19:40:00|897.09|890.21|895.74|888.86|897.09|890.21|895.74|888.86|26
1731440410000|2024-11-12 19:40:10|895.69|888.81|894.24|887.36|895.74|888.86|894.19|887.31|25
1731440420000|2024-11-12 19:40:20|894.29|887.41|894.49|887.61|894.49|887.61|894.14|887.26|22
1731440430000|2024-11-12 19:40:30|894.64|887.76|895.79|888.91|895.79|888.91|894.59|887.71|17
1731440440000|2024-11-12 19:40:40|895.59|888.71|896.49|889.61|896.49|889.61|895.49|888.61|23
1731440450000|2024-11-12 19:40:50|896.59|889.71|897.14|890.26|897.14|890.26|896.59|889.71|17
1731440460000|2024-11-12 19:41:00|897.19|890.31|897.39|890.51|897.39|890.51|896.99|890.11|9
1731440470000|2024-11-12 19:41:10|897.54|890.66|897.99|891.11|897.99|891.11|897.54|890.66|8
1731440480000|2024-11-12 19:41:20|898.19|891.31|897.99|891.11|898.19|891.31|897.99|891.11|8
1731440490000|2024-11-12 19:41:30|898.04|891.16|897.74|890.86|898.09|891.21|897.74|890.86|20
1731440500000|2024-11-12 19:41:40|897.84|890.96|897.29|890.41|897.94|891.06|897.29|890.41|26
1731440510000|2024-11-12 19:41:50|897.19|890.31|896.79|889.91|897.24|890.36|896.59|889.71|22
1731440520000|2024-11-12 19:42:00|896.74|889.86|896.24|889.36|896.79|889.91|895.69|888.81|24
1731440530000|2024-11-12 19:42:10|896.29|889.41|896.99|890.11|897.34|890.46|896.29|889.41|26
1731440540000|2024-11-12 19:42:20|896.94|890.06|896.99|890.11|897.24|890.36|896.79|889.91|18
1731440550000|2024-11-12 19:42:30|897.04|890.16|897.09|890.21|897.39|890.51|896.69|889.81|25
1731440560000|2024-11-12 19:42:40|897.19|890.31|897.19|890.31|897.54|890.66|897.19|890.31|17
1731440570000|2024-11-12 19:42:50|897.24|890.36|897.29|890.41|897.34|890.46|897.24|890.36|6
1731440580000|2024-11-12 19:43:00|896.69|889.81|896.79|889.91|896.79|889.91|896.69|889.81|3
1731440590000|2024-11-12 19:43:10|896.89|890.01|897.79|890.91|897.79|890.91|896.69|889.81|24
1731440600000|2024-11-12 19:43:20|897.69|890.81|897.39|890.51|897.69|890.81|896.99|890.11|18
1731440610000|2024-11-12 19:43:30|897.44|890.56|896.99|890.11|897.49|890.61|896.74|889.86|22
1731440620000|2024-11-12 19:43:40|897.09|890.21|896.59|889.71|897.09|890.21|896.59|889.71|19
1731440630000|2024-11-12 19:43:50|896.49|889.61|896.64|889.76|896.84|889.96|896.44|889.56|26
1731440640000|2024-11-12 19:44:00|896.74|889.86|895.19|888.31|896.74|889.86|895.19|888.31|26
1731440650000|2024-11-12 19:44:10|895.09|888.21|894.79|887.91|895.09|888.21|894.79|887.91|19
1731440660000|2024-11-12 19:44:20|894.74|887.86|894.69|887.81|894.94|888.06|894.29|887.41|21
1731440670000|2024-11-12 19:44:30|894.74|887.86|894.29|887.41|894.84|887.96|894.09|887.21|25
1731440680000|2024-11-12 19:44:40|894.34|887.46|894.74|887.86|894.74|887.86|894.34|887.46|16
1731440690000|2024-11-12 19:44:50|894.69|887.81|895.29|888.41|895.29|888.41|894.69|887.81|15
1731440700000|2024-11-12 19:45:00|895.34|888.46|895.59|888.71|895.59|888.71|894.94|888.06|27
1731440710000|2024-11-12 19:45:10|895.49|888.61|894.79|887.91|895.49|888.61|894.79|887.91|22
1731440720000|2024-11-12 19:45:20|894.84|887.96|894.59|887.71|895.19|888.31|894.39|887.51|27
1731440730000|2024-11-12 19:45:30|894.49|887.61|894.19|887.31|894.79|887.91|894.19|887.31|24
1731440740000|2024-11-12 19:45:40|894.24|887.36|893.99|887.11|894.39|887.51|893.99|887.11|19
1731440750000|2024-11-12 19:45:50|893.94|887.06|893.89|887.01|893.99|887.11|893.19|886.31|17
1731440760000|2024-11-12 19:46:00|894.09|887.21|894.49|887.61|894.49|887.61|893.99|887.11|17
1731440770000|2024-11-12 19:46:10|894.59|887.71|894.64|887.76|894.99|888.11|894.54|887.66|16
1731440780000|2024-11-12 19:46:20|894.69|887.81|894.19|887.31|894.89|888.01|894.19|887.31|18
1731440790000|2024-11-12 19:46:30|894.09|887.21|894.39|887.51|894.59|887.71|893.99|887.11|24
1731440800000|2024-11-12 19:46:40|894.44|887.56|894.89|888.01|894.94|888.06|894.44|887.56|18
1731440810000|2024-11-12 19:46:50|894.79|887.91|895.39|888.51|895.39|888.51|894.79|887.91|13
1731440820000|2024-11-12 19:47:00|895.44|888.56|895.69|888.81|895.69|888.81|895.44|888.56|3
1731440830000|2024-11-12 19:47:10|895.64|888.76|895.69|888.81|895.69|888.81|895.64|888.76|2
1731440850000|2024-11-12 19:47:30|895.74|888.86|896.39|889.51|896.59|889.71|895.74|888.86|5
1731440860000|2024-11-12 19:47:40|896.44|889.56|896.24|889.36|896.49|889.61|896.09|889.21|13
1731440870000|2024-11-12 19:47:50|896.14|889.26|895.79|888.91|896.14|889.26|895.59|888.71|25
1731440880000|2024-11-12 19:48:00|895.84|888.96|895.99|889.11|895.99|889.11|895.59|888.71|24
1731440890000|2024-11-12 19:48:10|896.04|889.16|896.59|889.71|896.89|890.01|896.04|889.16|19
1731440900000|2024-11-12 19:48:20|896.44|889.56|896.69|889.81|896.79|889.91|896.29|889.41|14
1731440910000|2024-11-12 19:48:30|896.74|889.86|897.09|890.21|897.24|890.36|896.74|889.86|12
1731440920000|2024-11-12 19:48:40|897.14|890.26|897.59|890.71|897.69|890.81|897.14|890.26|16
1731440930000|2024-11-12 19:48:50|897.54|890.66|896.69|889.81|897.54|890.66|896.59|889.71|17
1731440940000|2024-11-12 19:49:00|896.74|889.86|896.99|890.11|897.34|890.46|896.64|889.76|24
1731440950000|2024-11-12 19:49:10|896.94|890.06|896.79|889.91|896.99|890.11|896.79|889.91|18
1731440960000|2024-11-12 19:49:20|896.89|890.01|897.09|890.21|897.29|890.41|896.79|889.91|20
1731440970000|2024-11-12 19:49:30|897.14|890.26|897.39|890.51|897.49|890.61|897.09|890.21|17
1731440980000|2024-11-12 19:49:40|897.44|890.56|897.39|890.51|897.49|890.61|897.34|890.46|10
1731440990000|2024-11-12 19:49:50|897.24|890.36|897.29|890.41|897.29|890.41|896.89|890.01|23
1731441000000|2024-11-12 19:50:00|897.34|890.46|897.84|890.96|897.84|890.96|897.19|890.31|21
1731441010000|2024-11-12 19:50:10|897.89|891.01|897.39|890.51|897.89|891.01|897.39|890.51|21
1731441020000|2024-11-12 19:50:20|897.34|890.46|897.19|890.31|897.34|890.46|897.09|890.21|21
1731441030000|2024-11-12 19:50:30|897.14|890.26|897.09|890.21|897.19|890.31|896.69|889.81|21
1731441040000|2024-11-12 19:50:40|897.14|890.26|897.29|890.41|897.79|890.91|897.14|890.26|26
1731441050000|2024-11-12 19:50:50|897.34|890.46|897.39|890.51|897.59|890.71|897.04|890.16|24
1731441060000|2024-11-12 19:51:00|897.34|890.46|897.69|890.81|897.79|890.91|897.34|890.46|13
1731441070000|2024-11-12 19:51:10|897.74|890.86|898.04|891.16|898.14|891.26|897.69|890.81|22
1731441080000|2024-11-12 19:51:20|898.09|891.21|898.19|891.31|898.19|891.31|898.09|891.21|5
1731441090000|2024-11-12 19:51:30|898.14|891.26|897.74|890.86|898.14|891.26|897.59|890.71|17
1731441100000|2024-11-12 19:51:40|897.94|891.06|897.94|891.06|898.19|891.31|897.89|891.01|15
1731441110000|2024-11-12 19:51:50|897.89|891.01|897.99|891.11|897.99|891.11|897.89|891.01|10
1731441120000|2024-11-12 19:52:00|897.89|891.01|897.89|891.01|898.19|891.31|897.69|890.81|18
1731441130000|2024-11-12 19:52:10|897.79|890.91|897.59|890.71|897.79|890.91|897.59|890.71|6
1731441140000|2024-11-12 19:52:20|897.64|890.76|897.69|890.81|897.69|890.81|897.59|890.71|7
1731441150000|2024-11-12 19:52:30|897.64|890.76|897.54|890.66|897.64|890.76|897.54|890.66|3
1731441160000|2024-11-12 19:52:40|897.14|890.26|896.09|889.21|897.14|890.26|895.79|888.91|25
1731441170000|2024-11-12 19:52:50|896.14|889.26|896.69|889.81|896.79|889.91|896.04|889.16|22
1731441180000|2024-11-12 19:53:00|896.74|889.86|896.69|889.81|897.14|890.26|896.59|889.71|22
1731441190000|2024-11-12 19:53:10|896.64|889.76|896.49|889.61|896.99|890.11|896.49|889.61|22
1731441200000|2024-11-12 19:53:20|896.39|889.51|896.34|889.46|896.39|889.51|895.99|889.11|15
1731441210000|2024-11-12 19:53:30|896.44|889.56|896.34|889.46|896.49|889.61|896.29|889.41|14
1731441220000|2024-11-12 19:53:40|896.24|889.36|896.69|889.81|896.94|890.06|896.24|889.36|22
1731441230000|2024-11-12 19:53:50|896.64|889.76|896.59|889.71|896.89|890.01|896.49|889.61|18
1731441240000|2024-11-12 19:54:00|896.64|889.76|896.89|890.01|897.04|890.16|896.44|889.56|23
1731441250000|2024-11-12 19:54:10|896.84|889.96|896.69|889.81|897.09|890.21|896.69|889.81|21
1731441260000|2024-11-12 19:54:20|896.74|889.86|896.49|889.61|896.74|889.86|896.49|889.61|14
1731441270000|2024-11-12 19:54:30|896.54|889.66|897.29|890.41|897.29|890.41|896.54|889.66|10
1731441280000|2024-11-12 19:54:40|897.34|890.46|897.74|890.86|897.74|890.86|897.34|890.46|8
1731441290000|2024-11-12 19:54:50|897.79|890.91|897.79|890.91|897.84|890.96|897.39|890.51|20
1731441300000|2024-11-12 19:55:00|897.69|890.81|898.09|891.21|898.09|891.21|897.64|890.76|20
1731441310000|2024-11-12 19:55:10|898.24|891.36|898.14|891.26|898.24|891.36|897.89|891.01|25
1731441320000|2024-11-12 19:55:20|898.19|891.31|898.59|891.71|898.64|891.76|898.09|891.21|19
1731441330000|2024-11-12 19:55:30|898.64|891.76|898.49|891.61|898.69|891.81|898.19|891.31|20
1731441340000|2024-11-12 19:55:40|898.44|891.56|898.09|891.21|898.44|891.56|898.09|891.21|19
1731441350000|2024-11-12 19:55:50|898.04|891.16|897.64|890.76|898.09|891.21|897.64|890.76|10
1731441360000|2024-11-12 19:56:00|897.29|890.41|897.14|890.26|897.49|890.61|897.09|890.21|23
1731441370000|2024-11-12 19:56:10|896.99|890.11|896.94|890.06|897.19|890.31|896.79|889.91|16
1731441380000|2024-11-12 19:56:20|896.99|890.11|896.89|890.01|897.09|890.21|896.84|889.96|15
1731441390000|2024-11-12 19:56:30|896.94|890.06|897.09|890.21|897.19|890.31|896.89|890.01|21
1731441400000|2024-11-12 19:56:40|897.14|890.26|897.09|890.21|897.19|890.31|896.99|890.11|18
1731441410000|2024-11-12 19:56:50|897.19|890.31|896.89|890.01|897.19|890.31|896.84|889.96|19
1731441420000|2024-11-12 19:57:00|896.94|890.06|897.44|890.56|897.44|890.56|896.89|890.01|23
1731441430000|2024-11-12 19:57:10|897.49|890.61|897.04|890.16|897.64|890.76|896.99|890.11|25
1731441440000|2024-11-12 19:57:20|897.09|890.21|897.64|890.76|897.64|890.76|897.09|890.21|15
1731441450000|2024-11-12 19:57:30|897.79|890.91|897.64|890.76|898.04|891.16|897.44|890.56|20
1731441460000|2024-11-12 19:57:40|897.59|890.71|897.29|890.41|897.59|890.71|897.19|890.31|22
1731441470000|2024-11-12 19:57:50|897.09|890.21|896.89|890.01|897.09|890.21|896.79|889.91|20
1731441480000|2024-11-12 19:58:00|896.94|890.06|897.14|890.26|897.29|890.41|896.79|889.91|19
1731441490000|2024-11-12 19:58:10|897.19|890.31|897.19|890.31|897.29|890.41|897.04|890.16|17
1731441500000|2024-11-12 19:58:20|897.14|890.26|896.99|890.11|897.14|890.26|896.99|890.11|9
1731441540000|2024-11-12 19:59:00|897.04|890.16|897.09|890.21|897.09|890.21|897.04|890.16|2
1731441550000|2024-11-12 19:59:10|897.14|890.26|897.09|890.21|897.29|890.41|897.09|890.21|10
1731441560000|2024-11-12 19:59:20|897.14|890.26|897.19|890.31|897.29|890.41|897.14|890.26|5
1731441570000|2024-11-12 19:59:30|897.14|890.26|897.09|890.21|897.14|890.26|897.09|890.21|4
1731441580000|2024-11-12 19:59:40|897.14|890.26|897.19|890.31|897.29|890.41|897.14|890.26|16
1731441590000|2024-11-12 19:59:50|897.39|890.51|897.59|890.71|897.74|890.86|897.39|890.51|18
1731441600000|2024-11-12 20:00:00|896.24|889.36|895.79|888.91|896.52|889.64|895.79|888.91|12
1731441610000|2024-11-12 20:00:10|895.84|888.96|896.09|889.21|896.43|889.55|895.79|888.91|16
1731441620000|2024-11-12 20:00:20|896.19|889.31|896.29|889.41|896.54|889.66|896.19|889.31|12
1731441630000|2024-11-12 20:00:30|896.34|889.46|896.64|889.76|896.89|890.01|896.29|889.41|15
1731441640000|2024-11-12 20:00:40|896.59|889.71|896.99|890.11|897.04|890.16|896.58|889.7|14
1731441650000|2024-11-12 20:00:50|896.94|890.06|897.14|890.26|897.17|890.29|896.94|890.06|4
1731441660000|2024-11-12 20:01:00|896.84|889.96|896.64|889.76|896.89|890.01|896.54|889.66|7
1731441670000|2024-11-12 20:01:10|896.89|890.01|896.99|890.11|896.99|890.11|896.64|889.76|9
1731441680000|2024-11-12 20:01:20|896.94|890.06|896.19|889.31|897.04|890.16|896.19|889.31|6
1731441690000|2024-11-12 20:01:30|896.24|889.36|895.84|888.96|896.24|889.36|895.69|888.81|11
1731441700000|2024-11-12 20:01:40|895.79|888.91|895.39|888.51|895.79|888.91|895.39|888.51|16
1731441710000|2024-11-12 20:01:50|895.29|888.41|894.89|888.01|895.34|888.46|894.59|887.71|15
1731441720000|2024-11-12 20:02:00|894.94|888.06|894.79|887.91|895.19|888.31|894.79|887.91|15
1731441730000|2024-11-12 20:02:10|894.84|887.96|895.14|888.26|895.24|888.36|894.69|887.81|16
1731441740000|2024-11-12 20:02:20|895.09|888.21|895.09|888.21|895.49|888.61|894.99|888.11|21
1731441750000|2024-11-12 20:02:30|895.14|888.26|894.99|888.11|895.19|888.31|894.94|888.06|20
1731441760000|2024-11-12 20:02:40|894.94|888.06|894.09|887.21|894.94|888.06|894.04|887.16|8
1731441770000|2024-11-12 20:02:50|894.04|887.16|893.99|887.11|894.14|887.26|893.99|887.11|12
1731441780000|2024-11-12 20:03:00|893.94|887.06|893.39|886.51|894.09|887.21|893.39|886.51|17
1731441790000|2024-11-12 20:03:10|893.44|886.56|894.19|887.31|894.24|887.36|893.44|886.56|16
1731441800000|2024-11-12 20:03:20|894.09|887.21|894.74|887.86|894.79|887.91|894.04|887.16|15
1731441810000|2024-11-12 20:03:30|894.67|887.79|895.19|888.31|895.19|888.31|894.57|887.69|15
1731441820000|2024-11-12 20:03:40|895.24|888.36|895.69|888.81|895.79|888.91|895.24|888.36|10
1731441830000|2024-11-12 20:03:50|895.59|888.71|895.89|889.01|896.29|889.41|895.44|888.56|19
1731441840000|2024-11-12 20:04:00|895.59|888.71|895.94|889.06|895.94|889.06|895.44|888.56|20
1731441850000|2024-11-12 20:04:10|896.1|889.22|896.17|889.29|896.22|889.34|896.09|889.21|11
1731441860000|2024-11-12 20:04:20|896.09|889.21|896.39|889.51|896.39|889.51|896.09|889.21|20
1731441870000|2024-11-12 20:04:30|896.29|889.41|895.49|888.61|896.29|889.41|895.49|888.61|16
1731441880000|2024-11-12 20:04:40|895.64|888.76|895.94|889.06|895.99|889.11|895.49|888.61|17
1731441890000|2024-11-12 20:04:50|895.99|889.11|895.69|888.81|895.99|889.11|895.69|888.81|10
1731441900000|2024-11-12 20:05:00|895.64|888.76|895.04|888.16|895.84|888.96|894.99|888.11|19
1731441910000|2024-11-12 20:05:10|894.99|888.11|895.19|888.31|895.24|888.36|894.94|888.06|12
1731441920000|2024-11-12 20:05:20|895.24|888.36|894.89|888.01|895.24|888.36|894.89|888.01|13
1731441930000|2024-11-12 20:05:30|894.84|887.96|894.64|887.76|894.84|887.96|894.44|887.56|17
1731441940000|2024-11-12 20:05:40|894.69|887.81|893.94|887.06|894.69|887.81|893.94|887.06|16
1731441950000|2024-11-12 20:05:50|894.14|887.26|894.34|887.46|894.34|887.46|894.09|887.21|12
1731441960000|2024-11-12 20:06:00|894.29|887.41|894.14|887.26|894.44|887.56|893.89|887.01|17
1731441970000|2024-11-12 20:06:10|894.19|887.31|894.69|887.81|894.94|888.06|894.19|887.31|24
1731441980000|2024-11-12 20:06:20|894.64|887.76|894.97|888.09|895.19|888.31|894.59|887.71|23
1731441990000|2024-11-12 20:06:30|895.02|888.14|894.94|888.06|895.19|888.31|894.69|887.81|23
1731442000000|2024-11-12 20:06:40|895|888.12|894.89|888.01|895|888.12|894.64|887.76|12
1731442010000|2024-11-12 20:06:50|894.84|887.96|894.69|887.81|894.89|888.01|894.59|887.71|12
1731442020000|2024-11-12 20:07:00|894.44|887.56|894.29|887.41|894.44|887.56|894.14|887.26|12
1731442030000|2024-11-12 20:07:10|894.39|887.51|894.24|887.36|894.74|887.86|894.24|887.36|23
1731442040000|2024-11-12 20:07:20|894.59|887.71|894.39|887.51|894.64|887.76|894.29|887.41|18
1731442050000|2024-11-12 20:07:30|894.29|887.41|893.89|887.01|894.29|887.41|893.84|886.96|15
1731442060000|2024-11-12 20:07:40|893.94|887.06|893.89|887.01|893.99|887.11|893.84|886.96|7
1731442070000|2024-11-12 20:07:50|893.94|887.06|894.09|887.21|894.39|887.51|893.94|887.06|10
1731442080000|2024-11-12 20:08:00|893.94|887.06|894.09|887.21|894.09|887.21|893.94|887.06|9
1731442090000|2024-11-12 20:08:10|894.39|887.51|894.99|888.11|894.99|888.11|894.39|887.51|21
1731442100000|2024-11-12 20:08:20|895.09|888.21|895.27|888.39|895.59|888.71|895.09|888.21|22
1731442110000|2024-11-12 20:08:30|895.34|888.46|895.49|888.61|895.54|888.66|895.34|888.46|14
1731442120000|2024-11-12 20:08:40|895.44|888.56|895.39|888.51|895.54|888.66|895.24|888.36|17
1731442130000|2024-11-12 20:08:50|895.44|888.56|895.39|888.51|895.49|888.61|895.34|888.46|15
1731442140000|2024-11-12 20:09:00|895.37|888.49|894.84|887.96|895.37|888.49|894.84|887.96|16
1731442150000|2024-11-12 20:09:10|894.74|887.86|894.69|887.81|894.89|888.01|894.69|887.81|11
1731442160000|2024-11-12 20:09:20|894.64|887.76|894.49|887.61|894.64|887.76|894.39|887.51|6
1731442170000|2024-11-12 20:09:30|894.54|887.66|895.04|888.16|895.04|888.16|894.54|887.66|8
1731442180000|2024-11-12 20:09:40|894.99|888.11|895.04|888.16|895.04|888.16|894.89|888.01|7
1731442190000|2024-11-12 20:09:50|895.24|888.36|895.29|888.41|895.55|888.67|895.24|888.36|12
1731442200000|2024-11-12 20:10:00|895.34|888.46|894.99|888.11|895.39|888.51|894.94|888.06|5
1731442210000|2024-11-12 20:10:10|895.29|888.41|895.74|888.86|895.79|888.91|895.29|888.41|13
1731442220000|2024-11-12 20:10:20|895.69|888.81|894.99|888.11|895.84|888.96|894.99|888.11|16
1731442230000|2024-11-12 20:10:30|894.94|888.06|894.69|887.81|895.04|888.16|894.69|887.81|9
1731442240000|2024-11-12 20:10:40|894.64|887.76|895.24|888.36|895.29|888.41|894.59|887.71|12
1731442250000|2024-11-12 20:10:50|895.34|888.46|894.99|888.11|895.49|888.61|894.99|888.11|11
1731442260000|2024-11-12 20:11:00|894.94|888.06|894.84|887.96|895.09|888.21|894.84|887.96|7
1731442270000|2024-11-12 20:11:10|894.79|887.91|894.79|887.91|895.14|888.26|894.79|887.91|20
1731442280000|2024-11-12 20:11:20|894.84|887.96|894.74|887.86|894.99|888.11|894.74|887.86|11
1731442290000|2024-11-12 20:11:30|894.64|887.76|894.49|887.61|894.64|887.76|894.49|887.61|5
1731442300000|2024-11-12 20:11:40|894.59|887.71|894.54|887.66|894.59|887.71|894.29|887.41|9
1731442310000|2024-11-12 20:11:50|894.49|887.61|895.04|888.16|895.04|888.16|894.49|887.61|9
1731442320000|2024-11-12 20:12:00|894.89|888.01|895.29|888.41|895.34|888.46|894.89|888.01|10
1731442330000|2024-11-12 20:12:10|895.39|888.51|895.19|888.31|895.39|888.51|895.14|888.26|14
1731442340000|2024-11-12 20:12:20|895.09|888.21|895.09|888.21|895.19|888.31|894.94|888.06|15
1731442350000|2024-11-12 20:12:30|895.04|888.16|894.99|888.11|895.04|888.16|894.84|887.96|8
1731442360000|2024-11-12 20:12:40|894.94|888.06|894.69|887.81|894.94|888.06|894.69|887.81|8
1731442370000|2024-11-12 20:12:50|894.74|887.86|894.49|887.61|894.79|887.91|894.44|887.56|9
1731442380000|2024-11-12 20:13:00|894.54|887.66|894.89|888.01|895.04|888.16|894.44|887.56|16
1731442390000|2024-11-12 20:13:10|894.94|888.06|894.79|887.91|894.94|888.06|894.69|887.81|10
1731442400000|2024-11-12 20:13:20|894.64|887.76|895.34|888.46|895.54|888.66|894.54|887.66|19
1731442410000|2024-11-12 20:13:30|895.24|888.36|895.09|888.21|895.44|888.56|894.99|888.11|20
1731442420000|2024-11-12 20:13:40|895.04|888.16|894.99|888.11|895.09|888.21|894.94|888.06|6
1731442430000|2024-11-12 20:13:50|894.94|888.06|895.04|888.16|895.09|888.21|894.94|888.06|11
1731442440000|2024-11-12 20:14:00|894.99|888.11|894.99|888.11|895.04|888.16|894.84|887.96|11
1731442450000|2024-11-12 20:14:10|895.04|888.16|894.84|887.96|895.14|888.26|894.84|887.96|15
1731442460000|2024-11-12 20:14:20|894.89|888.01|894.64|887.76|894.89|888.01|894.64|887.76|7
1731442470000|2024-11-12 20:14:30|894.59|887.71|894.64|887.76|894.79|887.91|894.49|887.61|11
1731442480000|2024-11-12 20:14:40|894.69|887.81|894.49|887.61|894.69|887.81|894.49|887.61|6
1731442490000|2024-11-12 20:14:50|894.09|887.21|893.44|886.56|894.09|887.21|893.39|886.51|8
1731442500000|2024-11-12 20:15:00|894.69|887.81|895.19|888.31|895.19|888.31|894.69|887.81|23
1731442510000|2024-11-12 20:15:10|895.09|888.21|894.94|888.06|895.19|888.31|894.94|888.06|16
1731442520000|2024-11-12 20:15:20|894.99|888.11|894.19|887.31|894.99|888.11|894.14|887.26|24
1731442530000|2024-11-12 20:15:30|894.14|887.26|892.49|885.61|894.14|887.26|892.49|885.61|25
1731442540000|2024-11-12 20:15:40|892.44|885.56|891.79|884.91|892.49|885.61|891.64|884.76|16
1731442550000|2024-11-12 20:15:50|891.84|884.96|891.19|884.31|892.04|885.16|891.09|884.21|24
1731442560000|2024-11-12 20:16:00|891.29|884.41|891.49|884.61|891.79|884.91|891.24|884.36|19
1731442570000|2024-11-12 20:16:10|891.54|884.66|891.64|884.76|891.79|884.91|891.09|884.21|24
1731442580000|2024-11-12 20:16:20|891.59|884.71|891.89|885.01|892.09|885.21|891.59|884.71|23
1731442590000|2024-11-12 20:16:30|891.79|884.91|891.94|885.06|892.14|885.26|891.79|884.91|26
1731442600000|2024-11-12 20:16:40|891.89|885.01|892.29|885.41|892.29|885.41|891.84|884.96|18
1731442610000|2024-11-12 20:16:50|892.24|885.36|892.39|885.51|892.39|885.51|892.24|885.36|16
1731442620000|2024-11-12 20:17:00|892.34|885.46|892.09|885.21|892.34|885.46|891.89|885.01|21
1731442630000|2024-11-12 20:17:10|892.19|885.31|892.24|885.36|892.49|885.61|892.09|885.21|18
1731442640000|2024-11-12 20:17:20|892.19|885.31|892.89|886.01|892.89|886.01|892.19|885.31|16
1731442650000|2024-11-12 20:17:30|892.74|885.86|892.89|886.01|892.89|886.01|892.59|885.71|14
1731442660000|2024-11-12 20:17:40|892.84|885.96|892.44|885.56|892.84|885.96|892.29|885.41|13
1731442670000|2024-11-12 20:17:50|892.49|885.61|891.99|885.11|892.54|885.66|891.94|885.06|13
1731442680000|2024-11-12 20:18:00|892.04|885.16|892.19|885.31|892.54|885.66|892.04|885.16|25
1731442690000|2024-11-12 20:18:10|892.29|885.41|892.34|885.46|892.39|885.51|892.09|885.21|15
1731442700000|2024-11-12 20:18:20|892.29|885.41|892.69|885.81|892.69|885.81|892.29|885.41|16
1731442710000|2024-11-12 20:18:30|892.74|885.86|892.89|886.01|892.89|886.01|892.74|885.86|3
1731442730000|2024-11-12 20:18:50|892.74|885.86|892.44|885.56|892.79|885.91|892.44|885.56|15
1731442740000|2024-11-12 20:19:00|892.39|885.51|892.54|885.66|892.69|885.81|892.34|885.46|17
1731442750000|2024-11-12 20:19:10|892.59|885.71|892.19|885.31|892.59|885.71|892.19|885.31|23
1731442760000|2024-11-12 20:19:20|892.29|885.41|892.69|885.81|892.69|885.81|892.29|885.41|17
1731442770000|2024-11-12 20:19:30|892.74|885.86|892.89|886.01|892.89|886.01|892.59|885.71|10
1731442780000|2024-11-12 20:19:40|892.84|885.96|892.89|886.01|892.89|886.01|892.69|885.81|10
1731442800000|2024-11-12 20:20:00|893.49|886.61|893.49|886.61|893.94|887.06|893.49|886.61|10
1731442810000|2024-11-12 20:20:10|893.44|886.56|893.14|886.26|893.44|886.56|893.09|886.21|14
1731442820000|2024-11-12 20:20:20|893.19|886.31|893.14|886.26|893.59|886.71|893.09|886.21|19
1731442830000|2024-11-12 20:20:30|893.09|886.21|893.34|886.46|893.44|886.56|892.99|886.11|21
1731442840000|2024-11-12 20:20:40|893.39|886.51|892.99|886.11|893.39|886.51|892.99|886.11|11
1731442850000|2024-11-12 20:20:50|892.94|886.06|893.59|886.71|893.59|886.71|892.94|886.06|12
1731442880000|2024-11-12 20:21:20|893.49|886.61|893.54|886.66|893.59|886.71|893.49|886.61|4
1731442890000|2024-11-12 20:21:30|893.59|886.71|893.99|887.11|893.99|887.11|893.59|886.71|4
1731442920000|2024-11-12 20:22:00|893.94|887.06|893.79|886.91|893.94|887.06|893.69|886.81|12
1731442930000|2024-11-12 20:22:10|893.74|886.86|893.54|886.66|893.89|887.01|893.49|886.61|15
1731442940000|2024-11-12 20:22:20|893.59|886.71|893.99|887.11|893.99|887.11|893.49|886.61|18
1731442970000|2024-11-12 20:22:50|893.94|887.06|893.79|886.91|893.99|887.11|893.74|886.86|12
1731442980000|2024-11-12 20:23:00|893.84|886.96|893.69|886.81|893.94|887.06|893.59|886.71|15
1731442990000|2024-11-12 20:23:10|893.74|886.86|893.69|886.81|893.94|887.06|893.54|886.66|16
1731443000000|2024-11-12 20:23:20|893.74|886.86|893.99|887.11|893.99|887.11|893.74|886.86|12
1731443010000|2024-11-12 20:23:30|893.89|887.01|893.34|886.46|893.89|887.01|893.24|886.36|15
1731443020000|2024-11-12 20:23:40|893.29|886.41|893.99|887.11|893.99|887.11|892.94|886.06|22
1731443030000|2024-11-12 20:23:50|893.89|887.01|893.54|886.66|893.89|887.01|893.49|886.61|14
1731443040000|2024-11-12 20:24:00|893.59|886.71|893.69|886.81|893.69|886.81|893.49|886.61|15
1731443050000|2024-11-12 20:24:10|893.59|886.71|893.99|887.11|893.99|887.11|893.59|886.71|8
1731443070000|2024-11-12 20:24:30|893.89|887.01|893.99|887.11|893.99|887.11|893.49|886.61|13
1731443110000|2024-11-12 20:25:10|894.04|887.16|894.74|887.86|894.94|888.06|894.04|887.16|13
1731443120000|2024-11-12 20:25:20|894.49|887.61|894.19|887.31|894.49|887.61|894.09|887.21|18
1731443130000|2024-11-12 20:25:30|894.14|887.26|894.24|887.36|894.29|887.41|894.14|887.26|11
1731443140000|2024-11-12 20:25:40|894.29|887.41|894.69|887.81|894.69|887.81|894.24|887.36|18
1731443150000|2024-11-12 20:25:50|894.59|887.71|894.44|887.56|894.59|887.71|894.29|887.41|19
1731443160000|2024-11-12 20:26:00|894.39|887.51|894.09|887.21|894.39|887.51|894.09|887.21|6
1731443170000|2024-11-12 20:26:10|894.04|887.16|894.04|887.16|894.14|887.26|893.94|887.06|10
1731443180000|2024-11-12 20:26:20|894.09|887.21|894.09|887.21|894.09|887.21|893.99|887.11|5
1731443190000|2024-11-12 20:26:30|894.14|887.26|893.99|887.11|894.24|887.36|893.99|887.11|8
1731443220000|2024-11-12 20:27:00|894.04|887.16|894.29|887.41|894.29|887.41|894.04|887.16|6
1731443250000|2024-11-12 20:27:30|894.34|887.46|894.99|888.11|894.99|888.11|894.34|887.46|2
1731443270000|2024-11-12 20:27:50|896.14|889.26|895.99|889.11|896.24|889.36|895.99|889.11|13
1731443280000|2024-11-12 20:28:00|895.89|889.01|897.49|890.61|897.49|890.61|895.89|889.01|20
1731443290000|2024-11-12 20:28:10|897.59|890.71|897.89|891.01|897.89|891.01|897.49|890.61|20
1731443300000|2024-11-12 20:28:20|897.84|890.96|898.29|891.41|898.39|891.51|897.69|890.81|18
1731443310000|2024-11-12 20:28:30|898.24|891.36|897.99|891.11|898.44|891.56|897.94|891.06|15
1731443320000|2024-11-12 20:28:40|897.94|891.06|897.99|891.11|898.24|891.36|897.89|891.01|19
1731443330000|2024-11-12 20:28:50|897.89|891.01|897.94|891.06|897.94|891.06|897.64|890.76|19
1731443340000|2024-11-12 20:29:00|898.09|891.21|897.69|890.81|898.09|891.21|897.39|890.51|20
1731443350000|2024-11-12 20:29:10|897.49|890.61|897.69|890.81|897.74|890.86|897.44|890.56|12
1731443360000|2024-11-12 20:29:20|897.64|890.76|896.89|890.01|897.64|890.76|896.89|890.01|14
1731443370000|2024-11-12 20:29:30|896.99|890.11|897.09|890.21|897.19|890.31|896.89|890.01|26
1731443380000|2024-11-12 20:29:40|897.14|890.26|897.09|890.21|897.19|890.31|896.99|890.11|14
1731443390000|2024-11-12 20:29:50|897.14|890.26|896.89|890.01|897.19|890.31|896.89|890.01|7
1731443400000|2024-11-12 20:30:00|895.54|888.66|895.84|888.96|895.94|889.06|895.19|888.31|17
1731443410000|2024-11-12 20:30:10|895.79|888.91|894.84|887.96|895.94|889.06|894.84|887.96|20
1731443420000|2024-11-12 20:30:20|894.79|887.91|894.64|887.76|895.44|888.56|894.64|887.76|23
1731443430000|2024-11-12 20:30:30|894.69|887.81|894.49|887.61|895.14|888.26|894.39|887.51|16
1731443440000|2024-11-12 20:30:40|894.34|887.46|894.94|888.06|894.94|888.06|894.34|887.46|5
1731443450000|2024-11-12 20:30:50|894.99|888.11|895.26|888.38|895.26|888.38|894.74|887.86|21
1731443460000|2024-11-12 20:31:00|895.31|888.43|895.45|888.57|895.79|888.91|895.31|888.43|16
1731443470000|2024-11-12 20:31:10|895.46|888.58|895.14|888.26|895.46|888.58|895.14|888.26|8
1731443480000|2024-11-12 20:31:20|895.19|888.31|895.64|888.76|895.64|888.76|895.04|888.16|10
1731443490000|2024-11-12 20:31:30|895.89|889.01|895.84|888.96|896.29|889.41|895.84|888.96|11
1731443500000|2024-11-12 20:31:40|895.79|888.91|895.99|889.11|896.04|889.16|895.68|888.8|9
1731443510000|2024-11-12 20:31:50|895.89|889.01|895.29|888.41|895.99|889.11|895.29|888.41|13
1731443520000|2024-11-12 20:32:00|895.34|888.46|894.89|888.01|895.44|888.56|894.89|888.01|12
1731443530000|2024-11-12 20:32:10|894.84|887.96|893.74|886.86|894.94|888.06|893.74|886.86|18
1731443540000|2024-11-12 20:32:20|893.39|886.51|892.59|885.71|893.39|886.51|892.59|885.71|10
1731443550000|2024-11-12 20:32:30|892.44|885.56|892.29|885.41|892.54|885.66|892.29|885.41|6
1731443560000|2024-11-12 20:32:40|892.24|885.36|892.54|885.66|892.59|885.71|892.24|885.36|5
1731443570000|2024-11-12 20:32:50|892.59|885.71|892.99|886.11|892.99|886.11|892.59|885.71|2
1731443580000|2024-11-12 20:33:00|893.12|886.24|893.45|886.57|893.45|886.57|893.04|886.16|19
1731443590000|2024-11-12 20:33:10|893.7|886.82|894.04|887.16|894.39|887.51|893.54|886.66|22
1731443600000|2024-11-12 20:33:20|894.09|887.21|893.54|886.66|894.14|887.26|893.54|886.66|12
1731443610000|2024-11-12 20:33:30|893.59|886.71|893.89|887.01|893.99|887.11|893.59|886.71|12
1731443620000|2024-11-12 20:33:40|893.84|886.96|894.54|887.66|894.59|887.71|893.79|886.91|25
1731443630000|2024-11-12 20:33:50|894.69|887.81|894.44|887.56|894.69|887.81|894.34|887.46|12
1731443640000|2024-11-12 20:34:00|894.34|887.46|894.34|887.46|894.34|887.46|894.34|887.46|1
1731443650000|2024-11-12 20:34:10|894.29|887.41|895.04|888.16|895.09|888.21|894.24|887.36|19
1731443660000|2024-11-12 20:34:20|894.99|888.11|894.79|887.91|895.34|888.46|894.79|887.91|21
1731443670000|2024-11-12 20:34:30|894.84|887.96|894.39|887.51|894.89|888.01|894.39|887.51|16
1731443680000|2024-11-12 20:34:40|894.34|887.46|894.34|887.46|894.44|887.56|894.19|887.31|11
1731443690000|2024-11-12 20:34:50|894.29|887.41|894.29|887.41|894.49|887.61|894.14|887.26|18
1731443700000|2024-11-12 20:35:00|894.49|887.61|894.04|887.16|894.54|887.66|893.99|887.11|18
1731443710000|2024-11-12 20:35:10|894.09|887.21|893.89|887.01|894.24|887.36|893.89|887.01|17
1731443720000|2024-11-12 20:35:20|893.84|886.96|894.04|887.16|894.44|887.56|893.84|886.96|17
1731443730000|2024-11-12 20:35:30|893.99|887.11|894.04|887.16|894.14|887.26|893.94|887.06|13
1731443740000|2024-11-12 20:35:40|893.94|887.06|894.09|887.21|894.29|887.41|893.89|887.01|20
1731443750000|2024-11-12 20:35:50|894.14|887.26|893.79|886.91|894.19|887.31|893.79|886.91|11
1731443760000|2024-11-12 20:36:00|893.74|886.86|893.79|886.91|893.84|886.96|893.74|886.86|5
1731443770000|2024-11-12 20:36:10|893.94|887.06|894.74|887.86|894.99|888.11|893.94|887.06|15
1731443780000|2024-11-12 20:36:20|894.69|887.81|894.64|887.76|894.69|887.81|894.64|887.76|2
1731443790000|2024-11-12 20:36:30|894.49|887.61|894.54|887.66|894.54|887.66|894.49|887.61|2
1731443800000|2024-11-12 20:36:40|894.49|887.61|894.49|887.61|894.59|887.71|894.44|887.56|5
1731443810000|2024-11-12 20:36:50|894.44|887.56|894.34|887.46|894.44|887.56|894.34|887.46|2
1731443820000|2024-11-12 20:37:00|894.24|887.36|893.64|886.76|894.24|887.36|893.64|886.76|9
1731443830000|2024-11-12 20:37:10|893.84|886.96|894.59|887.71|894.64|887.76|893.79|886.91|16
1731443840000|2024-11-12 20:37:20|894.54|887.66|894.34|887.46|894.69|887.81|894.34|887.46|11
1731443850000|2024-11-12 20:37:30|894.59|887.71|894.79|887.91|894.99|888.11|894.59|887.71|12
1731443860000|2024-11-12 20:37:40|894.69|887.81|894.49|887.61|894.69|887.81|894.49|887.61|10
1731443870000|2024-11-12 20:37:50|894.54|887.66|894.79|887.91|894.79|887.91|894.54|887.66|7
1731443880000|2024-11-12 20:38:00|894.74|887.86|894.94|888.06|894.94|888.06|894.74|887.86|8
1731443890000|2024-11-12 20:38:10|894.99|888.11|895.19|888.31|895.39|888.51|894.99|888.11|12
1731443900000|2024-11-12 20:38:20|895.14|888.26|894.69|887.81|895.14|888.26|894.69|887.81|8
1731443910000|2024-11-12 20:38:30|893.79|886.91|893.34|886.46|893.79|886.91|893.34|886.46|7
1731443920000|2024-11-12 20:38:40|893.39|886.51|893.39|886.51|893.49|886.61|893.39|886.51|6
1731443930000|2024-11-12 20:38:50|893.44|886.56|893.54|886.66|893.59|886.71|893.39|886.51|12
1731443940000|2024-11-12 20:39:00|893.59|886.71|894.19|887.31|894.24|887.36|893.54|886.66|13
1731443950000|2024-11-12 20:39:10|894.24|887.36|894.39|887.51|894.6|887.72|894.24|887.36|24
1731443960000|2024-11-12 20:39:20|894.34|887.46|894.49|887.61|894.63|887.75|894.34|887.46|14
1731443970000|2024-11-12 20:39:30|894.54|887.66|894.39|887.51|894.64|887.76|894.39|887.51|5
1731443980000|2024-11-12 20:39:40|894.44|887.56|894.94|888.06|894.94|888.06|894.39|887.51|9
1731443990000|2024-11-12 20:39:50|894.89|888.01|895.17|888.29|895.22|888.34|894.89|888.01|11
1731444000000|2024-11-12 20:40:00|895.42|888.54|895.14|888.26|895.69|888.81|895.09|888.21|15
1731444010000|2024-11-12 20:40:10|895.24|888.36|894.79|887.91|895.44|888.56|894.79|887.91|11
1731444020000|2024-11-12 20:40:20|894.84|887.96|894.74|887.86|894.84|887.96|894.69|887.81|14
1731444030000|2024-11-12 20:40:30|894.79|887.91|894.69|887.81|895.14|888.26|894.54|887.66|21
1731444040000|2024-11-12 20:40:40|894.64|887.76|894.84|887.96|895.09|888.21|894.64|887.76|11
1731444050000|2024-11-12 20:40:50|894.89|888.01|895.49|888.61|895.55|888.67|894.89|888.01|16
1731444060000|2024-11-12 20:41:00|895.54|888.66|895.67|888.79|895.74|888.86|895.39|888.51|13
1731444070000|2024-11-12 20:41:10|895.82|888.94|896.59|889.71|896.64|889.76|895.82|888.94|13
1731444080000|2024-11-12 20:41:20|896.64|889.76|896.64|889.76|896.64|889.76|896.64|889.76|1
1731444090000|2024-11-12 20:41:30|896.66|889.78|897.24|890.36|897.29|890.41|896.66|889.78|12
1731444100000|2024-11-12 20:41:40|897.29|890.41|897.69|890.81|897.69|890.81|897.29|890.41|4
1731444110000|2024-11-12 20:41:50|897.89|891.01|898.19|891.31|898.19|891.31|897.89|891.01|6
1731444120000|2024-11-12 20:42:00|898.34|891.46|898.59|891.71|898.74|891.86|898.34|891.46|12
1731444130000|2024-11-12 20:42:10|898.64|891.76|899.84|892.96|899.89|893.01|898.64|891.76|11
1731444140000|2024-11-12 20:42:20|899.89|893.01|899.74|892.86|899.89|893.01|899.74|892.86|5
1731444150000|2024-11-12 20:42:30|899.79|892.91|899.04|892.16|899.79|892.91|898.84|891.96|21
1731444160000|2024-11-12 20:42:40|899.09|892.21|898.94|892.06|899.09|892.21|898.44|891.56|20
1731444170000|2024-11-12 20:42:50|898.99|892.11|898.94|892.06|899.34|892.46|898.89|892.01|18
1731444180000|2024-11-12 20:43:00|898.89|892.01|898.98|892.1|899.19|892.31|898.89|892.01|7
1731444190000|2024-11-12 20:43:10|898.88|892|897.84|890.96|898.88|892|897.84|890.96|9
1731444200000|2024-11-12 20:43:20|897.79|890.91|898.04|891.16|898.24|891.36|897.79|890.91|13
1731444210000|2024-11-12 20:43:30|897.89|891.01|897.69|890.81|897.89|891.01|897.69|890.81|5
1731444220000|2024-11-12 20:43:40|897.54|890.66|898.24|891.36|898.24|891.36|897.54|890.66|6
1731444230000|2024-11-12 20:43:50|898.19|891.31|897.99|891.11|898.19|891.31|897.99|891.11|3
1731444240000|2024-11-12 20:44:00|897.59|890.71|897.69|890.81|897.69|890.81|897.39|890.51|14
1731444250000|2024-11-12 20:44:10|897.64|890.76|897.24|890.36|897.64|890.76|897.24|890.36|7
1731444260000|2024-11-12 20:44:20|897.29|890.41|898.19|891.31|898.19|891.31|897.29|890.41|16
1731444270000|2024-11-12 20:44:30|898.14|891.26|898.29|891.41|898.44|891.56|898.14|891.26|9
1731444280000|2024-11-12 20:44:40|898.3|891.42|898.04|891.16|898.3|891.42|897.99|891.11|6
1731444290000|2024-11-12 20:44:50|897.99|891.11|898.14|891.26|898.19|891.31|897.89|891.01|14
1731444300000|2024-11-12 20:45:00|898.19|891.31|898.44|891.56|898.59|891.71|898.04|891.16|18
1731444310000|2024-11-12 20:45:10|898.39|891.51|898.69|891.81|898.74|891.86|898.39|891.51|9
1731444320000|2024-11-12 20:45:20|898.79|891.91|898.69|891.81|898.99|892.11|898.69|891.81|6
1731444330000|2024-11-12 20:45:30|898.59|891.71|898.39|891.51|898.64|891.76|898.39|891.51|9
1731444340000|2024-11-12 20:45:40|898.64|891.76|898.19|891.31|898.64|891.76|898.19|891.31|13
1731444350000|2024-11-12 20:45:50|898.29|891.41|898.79|891.91|898.89|892.01|898.29|891.41|15
1731444360000|2024-11-12 20:46:00|898.69|891.81|898.49|891.61|898.89|892.01|898.49|891.61|16
1731444370000|2024-11-12 20:46:10|898.54|891.66|897.99|891.11|898.54|891.66|897.99|891.11|10
1731444380000|2024-11-12 20:46:20|898.04|891.16|897.84|890.96|898.04|891.16|897.69|890.81|9
1731444390000|2024-11-12 20:46:30|897.74|890.86|898.29|891.41|898.39|891.51|897.69|890.81|12
1731444400000|2024-11-12 20:46:40|898.24|891.36|898.39|891.51|898.39|891.51|898.09|891.21|22
1731444410000|2024-11-12 20:46:50|898.34|891.46|898.54|891.66|898.84|891.96|898.14|891.26|18
1731444420000|2024-11-12 20:47:00|898.49|891.61|898.29|891.41|898.64|891.76|898.29|891.41|25
1731444430000|2024-11-12 20:47:10|898.19|891.31|899.09|892.21|899.09|892.21|898.14|891.26|19
1731444440000|2024-11-12 20:47:20|899.14|892.26|898.69|891.81|899.14|892.26|898.69|891.81|17
1731444450000|2024-11-12 20:47:30|898.74|891.86|899.09|892.21|899.44|892.56|898.74|891.86|20
1731444460000|2024-11-12 20:47:40|898.99|892.11|899.19|892.31|899.29|892.41|898.84|891.96|12
1731444470000|2024-11-12 20:47:50|899.09|892.21|898.79|891.91|899.09|892.21|898.69|891.81|10
1731444480000|2024-11-12 20:48:00|898.84|891.96|898.89|892.01|899.19|892.31|898.84|891.96|20
1731444490000|2024-11-12 20:48:10|898.84|891.96|899.58|892.7|899.58|892.7|898.84|891.96|20
1731444500000|2024-11-12 20:48:20|899.54|892.66|899.39|892.51|899.59|892.71|899.19|892.31|24
1731444510000|2024-11-12 20:48:30|899.24|892.36|899.44|892.56|899.49|892.61|899.14|892.26|14
1731444520000|2024-11-12 20:48:40|899.54|892.66|899.59|892.71|899.59|892.71|899.39|892.51|13
1731444540000|2024-11-12 20:49:00|899.69|892.81|899.94|893.06|899.99|893.11|899.69|892.81|17
1731444550000|2024-11-12 20:49:10|899.99|893.11|899.84|892.96|899.99|893.11|899.84|892.96|4
1731444560000|2024-11-12 20:49:20|899.64|892.76|899.94|893.06|899.94|893.06|899.54|892.66|10
1731444570000|2024-11-12 20:49:30|899.99|893.11|899.74|892.86|899.99|893.11|899.64|892.76|15
1731444580000|2024-11-12 20:49:40|899.69|892.81|899.39|892.51|899.74|892.86|899.34|892.46|9
1731444590000|2024-11-12 20:49:50|899.54|892.66|899.74|892.86|899.99|893.11|899.54|892.66|12
1731444600000|2024-11-12 20:50:00|899.79|892.91|899.64|892.76|899.99|893.11|899.44|892.56|17
1731444610000|2024-11-12 20:50:10|899.74|892.86|899.64|892.76|900.09|893.21|899.64|892.76|17
1731444620000|2024-11-12 20:50:20|899.74|892.86|899.64|892.76|899.74|892.86|899.49|892.61|11
1731444630000|2024-11-12 20:50:30|899.69|892.81|900.24|893.36|900.34|893.46|899.69|892.81|17
1731444640000|2024-11-12 20:50:40|900.29|893.41|899.94|893.06|900.29|893.41|899.74|892.86|14
1731444650000|2024-11-12 20:50:50|900.09|893.21|900.24|893.36|900.24|893.36|899.94|893.06|13
1731444660000|2024-11-12 20:51:00|900.29|893.41|900.34|893.46|900.49|893.61|900.19|893.31|20
1731444670000|2024-11-12 20:51:10|900.09|893.21|900.24|893.36|900.44|893.56|900.09|893.21|20
1731444680000|2024-11-12 20:51:20|899.79|892.91|900.14|893.26|900.14|893.26|899.69|892.81|5
1731444690000|2024-11-12 20:51:30|899.94|893.06|899.89|893.01|900.19|893.31|899.89|893.01|8
1731444700000|2024-11-12 20:51:40|899.94|893.06|900.44|893.56|900.44|893.56|899.69|892.81|13
1731444710000|2024-11-12 20:51:50|900.39|893.51|900.29|893.41|900.44|893.56|900.29|893.41|10
1731444720000|2024-11-12 20:52:00|900.39|893.51|899.39|892.51|900.39|893.51|899.39|892.51|11
1731444730000|2024-11-12 20:52:10|898.89|892.01|899.59|892.71|899.59|892.71|898.89|892.01|12
1731444740000|2024-11-12 20:52:20|899.54|892.66|899.34|892.46|899.54|892.66|899.19|892.31|17
1731444750000|2024-11-12 20:52:30|899.04|892.16|899.04|892.16|899.04|892.16|899.04|892.16|1
1731444760000|2024-11-12 20:52:40|898.94|892.06|898.99|892.11|899.14|892.26|898.89|892.01|6
1731444770000|2024-11-12 20:52:50|899.04|892.16|899.04|892.16|899.49|892.61|898.99|892.11|9
1731444780000|2024-11-12 20:53:00|899.09|892.21|898.94|892.06|899.09|892.21|898.94|892.06|3
1731444790000|2024-11-12 20:53:10|898.89|892.01|899.09|892.21|899.19|892.31|898.84|891.96|12
1731444800000|2024-11-12 20:53:20|899.29|892.41|899.09|892.21|899.29|892.41|898.84|891.96|11
1731444810000|2024-11-12 20:53:30|899.19|892.31|899.04|892.16|899.29|892.41|899.04|892.16|10
1731444820000|2024-11-12 20:53:40|898.94|892.06|898.79|891.91|898.94|892.06|898.79|891.91|7
1731444830000|2024-11-12 20:53:50|898.84|891.96|899.24|892.36|899.39|892.51|898.84|891.96|13
1731444840000|2024-11-12 20:54:00|899.14|892.26|898.79|891.91|899.14|892.26|898.74|891.86|11
1731444850000|2024-11-12 20:54:10|898.84|891.96|897.89|891.01|898.84|891.96|897.89|891.01|11
1731444860000|2024-11-12 20:54:20|897.84|890.96|897.84|890.96|897.84|890.96|897.84|890.96|1
1731444870000|2024-11-12 20:54:30|897.79|890.91|897.79|890.91|897.84|890.96|897.79|890.91|5
1731444880000|2024-11-12 20:54:40|897.84|890.96|898.44|891.56|898.59|891.71|897.84|890.96|20
1731444890000|2024-11-12 20:54:50|898.49|891.61|898.69|891.81|898.74|891.86|898.49|891.61|16
1731444900000|2024-11-12 20:55:00|898.59|891.71|898.64|891.76|898.84|891.96|898.34|891.46|15
1731444910000|2024-11-12 20:55:10|898.69|891.81|898.84|891.96|898.89|892.01|898.64|891.76|5
1731444920000|2024-11-12 20:55:20|898.89|892.01|898.74|891.86|898.94|892.06|898.49|891.61|19
1731444930000|2024-11-12 20:55:30|898.49|891.61|898.44|891.56|898.54|891.66|898.44|891.56|5
1731444940000|2024-11-12 20:55:40|898.49|891.61|898.14|891.26|898.59|891.71|898.09|891.21|14
1731444950000|2024-11-12 20:55:50|898.39|891.51|898.74|891.86|898.99|892.11|898.19|891.31|16
1731444960000|2024-11-12 20:56:00|898.69|891.81|898.29|891.41|898.74|891.86|898.29|891.41|11
1731444970000|2024-11-12 20:56:10|898.14|891.26|897.99|891.11|898.14|891.26|897.99|891.11|5
1731444980000|2024-11-12 20:56:20|898.14|891.26|897.94|891.06|898.19|891.31|897.84|890.96|11
1731444990000|2024-11-12 20:56:30|897.89|891.01|897.64|890.76|897.99|891.11|897.64|890.76|11
1731445000000|2024-11-12 20:56:40|897.44|890.56|897.54|890.66|897.84|890.96|897.29|890.41|23
1731445010000|2024-11-12 20:56:50|897.64|890.76|897.69|890.81|897.85|890.97|897.34|890.46|20
1731445020000|2024-11-12 20:57:00|897.74|890.86|897.69|890.81|897.97|891.09|897.69|890.81|16
1731445030000|2024-11-12 20:57:10|897.64|890.76|897.29|890.41|897.69|890.81|897.24|890.36|17
1731445040000|2024-11-12 20:57:20|897.34|890.46|896.94|890.06|897.34|890.46|896.94|890.06|9
1731445050000|2024-11-12 20:57:30|897.09|890.21|897.24|890.36|897.49|890.61|897.09|890.21|15
1731445060000|2024-11-12 20:57:40|897.14|890.26|896.94|890.06|897.19|890.31|896.89|890.01|10
1731445070000|2024-11-12 20:57:50|896.79|889.91|896.14|889.26|896.79|889.91|896.09|889.21|5
1731445080000|2024-11-12 20:58:00|896.09|889.21|896.09|889.21|896.19|889.31|896.09|889.21|5
1731445090000|2024-11-12 20:58:10|896.04|889.16|895.44|888.56|896.09|889.21|895.39|888.51|8
1731445100000|2024-11-12 20:58:20|895.24|888.36|894.54|887.66|895.24|888.36|894.54|887.66|8
1731445110000|2024-11-12 20:58:30|894.29|887.41|894.14|887.26|894.29|887.41|894.14|887.26|2
1731445120000|2024-11-12 20:58:40|893.84|886.96|893.59|886.71|893.84|886.96|893.59|886.71|5
1731445130000|2024-11-12 20:58:50|893.44|886.56|893.44|886.56|893.44|886.56|893.44|886.56|1
1731445140000|2024-11-12 20:59:00|893.49|886.61|893.64|886.76|893.99|887.11|893.49|886.61|13
1731445150000|2024-11-12 20:59:10|893.39|886.51|893.04|886.16|893.39|886.51|892.89|886.01|4
1731445160000|2024-11-12 20:59:20|892.84|885.96|892.54|885.66|892.84|885.96|892.54|885.66|2
1731445170000|2024-11-12 20:59:30|892.49|885.61|892.94|886.06|893.24|886.36|892.49|885.61|19
1731445180000|2024-11-12 20:59:40|892.89|886.01|892.49|885.61|892.89|886.01|892.49|885.61|10
1731445190000|2024-11-12 20:59:50|892.74|885.86|893.24|886.36|893.29|886.41|892.69|885.81|12
1731445200000|2024-11-12 21:00:00|894.14|887.26|894.59|887.71|894.59|887.71|893.99|887.11|27
1731445210000|2024-11-12 21:00:10|894.49|887.61|894.69|887.81|894.99|888.11|894.49|887.61|16
1731445220000|2024-11-12 21:00:20|894.74|887.86|893.99|887.11|894.79|887.91|893.99|887.11|14
1731445230000|2024-11-12 21:00:30|894.04|887.16|894.09|887.21|894.19|887.31|893.99|887.11|8
1731445240000|2024-11-12 21:00:40|894.14|887.26|895.19|888.31|895.19|888.31|894.14|887.26|13
1731445250000|2024-11-12 21:00:50|895.24|888.36|895.59|888.71|895.79|888.91|895.24|888.36|18
1731445260000|2024-11-12 21:01:00|895.54|888.66|895.69|888.81|895.69|888.81|895.39|888.51|13
1731445270000|2024-11-12 21:01:10|895.64|888.76|895.99|889.11|896.19|889.31|895.64|888.76|17
1731445280000|2024-11-12 21:01:20|896.04|889.16|895.89|889.01|896.19|889.31|895.69|888.81|25
1731445290000|2024-11-12 21:01:30|895.84|888.96|895.99|889.11|896.14|889.26|895.79|888.91|16
1731445300000|2024-11-12 21:01:40|895.94|889.06|896.19|889.31|896.29|889.41|895.49|888.61|21
1731445310000|2024-11-12 21:01:50|896.24|889.36|896.59|889.71|896.74|889.86|896.24|889.36|10
1731445320000|2024-11-12 21:02:00|896.54|889.66|896.59|889.71|896.64|889.76|896.09|889.21|18
1731445330000|2024-11-12 21:02:10|896.49|889.61|896.39|889.51|896.84|889.96|896.14|889.26|26
1731445340000|2024-11-12 21:02:20|896.34|889.46|896.24|889.36|896.34|889.46|895.94|889.06|18
1731445350000|2024-11-12 21:02:30|896.39|889.51|895.59|888.71|896.39|889.51|895.49|888.61|15
1731445360000|2024-11-12 21:02:40|895.54|888.66|895.29|888.41|895.54|888.66|895.19|888.31|13
1731445370000|2024-11-12 21:02:50|895.24|888.36|894.89|888.01|895.29|888.41|894.89|888.01|10
1731445380000|2024-11-12 21:03:00|894.99|888.11|894.44|887.56|895.29|888.41|894.39|887.51|19
1731445390000|2024-11-12 21:03:10|894.29|887.41|894.29|887.41|894.39|887.51|894.14|887.26|11
1731445400000|2024-11-12 21:03:20|894.34|887.46|894.39|887.51|894.59|887.71|894.29|887.41|13
1731445410000|2024-11-12 21:03:30|894.34|887.46|894.29|887.41|894.34|887.46|894.29|887.41|2
1731445420000|2024-11-12 21:03:40|894.34|887.46|893.99|887.11|894.59|887.71|893.99|887.11|13
1731445430000|2024-11-12 21:03:50|893.94|887.06|892.89|886.01|893.94|887.06|892.89|886.01|5
1731445440000|2024-11-12 21:04:00|892.84|885.96|891.64|884.76|892.84|885.96|891.64|884.76|5
1731445450000|2024-11-12 21:04:10|891.49|884.61|891.09|884.21|891.49|884.61|891.09|884.21|5
1731445500000|2024-11-12 21:05:00|891.14|884.26|891.24|884.36|891.39|884.51|891.14|884.26|5
1731445510000|2024-11-12 21:05:10|891.29|884.41|891.39|884.51|891.39|884.51|891.09|884.21|5
1731445520000|2024-11-12 21:05:20|891.44|884.56|891.09|884.21|891.59|884.71|891.09|884.21|7
1731445540000|2024-11-12 21:05:40|891.04|884.16|890.69|883.81|891.04|884.16|890.69|883.81|2
1731445550000|2024-11-12 21:05:50|890.34|883.46|889.94|883.06|890.34|883.46|889.79|882.91|17
1731445560000|2024-11-12 21:06:00|889.99|883.11|889.89|883.01|890.44|883.56|889.89|883.01|13
1731445570000|2024-11-12 21:06:10|889.84|882.96|888.89|882.01|889.84|882.96|888.89|882.01|4
1731445580000|2024-11-12 21:06:20|888.84|881.96|888.29|881.41|888.84|881.96|888.29|881.41|2
1731445590000|2024-11-12 21:06:30|888.34|881.46|888.59|881.71|888.69|881.81|888.34|881.46|5
1731445600000|2024-11-12 21:06:40|888.49|881.61|888.49|881.61|888.49|881.61|888.34|881.46|6
1731445610000|2024-11-12 21:06:50|888.54|881.66|888.99|882.11|889.59|882.71|888.54|881.66|15
1731445620000|2024-11-12 21:07:00|889.04|882.16|889.29|882.41|889.49|882.61|889.04|882.16|12
1731445630000|2024-11-12 21:07:10|889.39|882.51|888.99|882.11|889.49|882.61|888.99|882.11|8
1731445640000|2024-11-12 21:07:20|888.79|881.91|888.69|881.81|888.94|882.06|888.69|881.81|14
1731445650000|2024-11-12 21:07:30|888.74|881.86|888.49|881.61|889.19|882.31|888.29|881.41|21
1731445660000|2024-11-12 21:07:40|888.54|881.66|888.69|881.81|888.79|881.91|888.49|881.61|17
1731445670000|2024-11-12 21:07:50|888.54|881.66|888.69|881.81|888.69|881.81|888.39|881.51|16
1731445680000|2024-11-12 21:08:00|888.64|881.76|888.59|881.71|888.69|881.81|888.29|881.41|11
1731445690000|2024-11-12 21:08:10|888.64|881.76|888.29|881.41|888.69|881.81|888.29|881.41|14
1731445700000|2024-11-12 21:08:20|888.34|881.46|888.79|881.91|888.79|881.91|888.34|881.46|9
1731445710000|2024-11-12 21:08:30|888.84|881.96|888.44|881.56|888.99|882.11|888.39|881.51|12
1731445720000|2024-11-12 21:08:40|888.49|881.61|888.39|881.51|888.64|881.76|888.29|881.41|21
1731445730000|2024-11-12 21:08:50|888.34|881.46|888.29|881.41|888.39|881.51|888.29|881.41|6
1731445740000|2024-11-12 21:09:00|888.24|881.36|888.19|881.31|888.24|881.36|888.19|881.31|2
1731445750000|2024-11-12 21:09:10|887.49|880.61|887.49|880.61|887.89|881.01|887.34|880.46|15
1731445760000|2024-11-12 21:09:20|887.44|880.56|887.19|880.31|887.44|880.56|887.19|880.31|6
1731445770000|2024-11-12 21:09:30|887.04|880.16|886.69|879.81|887.04|880.16|886.69|879.81|8
1731445780000|2024-11-12 21:09:40|886.74|879.86|887.19|880.31|887.19|880.31|886.74|879.86|4
1731445790000|2024-11-12 21:09:50|887.14|880.26|887.59|880.71|887.79|880.91|887.09|880.21|16
1731445800000|2024-11-12 21:10:00|887.54|880.66|887.59|880.71|887.79|880.91|887.49|880.61|7
1731445810000|2024-11-12 21:10:10|887.54|880.66|887.39|880.51|887.54|880.66|887.39|880.51|4
1731445820000|2024-11-12 21:10:20|887.34|880.46|886.89|880.01|887.34|880.46|886.59|879.71|11
1731445830000|2024-11-12 21:10:30|886.84|879.96|886.89|880.01|886.89|880.01|886.49|879.61|12
1731445840000|2024-11-12 21:10:40|886.84|879.96|886.54|879.66|886.84|879.96|886.54|879.66|5
1731445850000|2024-11-12 21:10:50|886.49|879.61|885.69|878.81|886.64|879.76|885.69|878.81|15
1731445860000|2024-11-12 21:11:00|885.74|878.86|885.99|879.11|886.09|879.21|885.74|878.86|3
1731445870000|2024-11-12 21:11:10|885.79|878.91|885.79|878.91|885.79|878.91|885.59|878.71|7
1731445880000|2024-11-12 21:11:20|885.84|878.96|885.84|878.96|885.99|879.11|885.79|878.91|9
1731445890000|2024-11-12 21:11:30|885.99|879.11|885.99|879.11|886.19|879.31|885.89|879.01|8
1731445900000|2024-11-12 21:11:40|886.04|879.16|886.39|879.51|886.69|879.81|886.04|879.16|12
1731445910000|2024-11-12 21:11:50|886.29|879.41|886.19|879.31|886.29|879.41|886.19|879.31|2
1731445920000|2024-11-12 21:12:00|886.24|879.36|886.29|879.41|886.49|879.61|886.24|879.36|14
1731445930000|2024-11-12 21:12:10|886.34|879.46|886.14|879.26|886.49|879.61|886.14|879.26|9
1731445940000|2024-11-12 21:12:20|886.19|879.31|886.29|879.41|886.29|879.41|885.84|878.96|13
1731445950000|2024-11-12 21:12:30|886.19|879.31|886.19|879.31|886.19|879.31|886.04|879.16|6
1731445960000|2024-11-12 21:12:40|886.24|879.36|886.19|879.31|886.39|879.51|886.19|879.31|10
1731445970000|2024-11-12 21:12:50|886.14|879.26|886.49|879.61|886.54|879.66|885.99|879.11|16
1731445980000|2024-11-12 21:13:00|886.44|879.56|886.44|879.56|886.49|879.61|886.19|879.31|21
1731445990000|2024-11-12 21:13:10|886.49|879.61|885.99|879.11|886.49|879.61|885.99|879.11|16
1731446000000|2024-11-12 21:13:20|886.04|879.16|885.89|879.01|886.29|879.41|885.89|879.01|11
1731446010000|2024-11-12 21:13:30|885.84|878.96|885.79|878.91|885.89|879.01|885.69|878.81|8
1731446020000|2024-11-12 21:13:40|885.84|878.96|885.49|878.61|885.89|879.01|885.49|878.61|11
1731446040000|2024-11-12 21:14:00|885.54|878.66|886.14|879.26|886.14|879.26|885.54|878.66|9
1731446050000|2024-11-12 21:14:10|886.19|879.31|886.49|879.61|887.04|880.16|886.19|879.31|26
1731446060000|2024-11-12 21:14:20|886.54|879.66|885.94|879.06|886.54|879.66|885.79|878.91|14
1731446070000|2024-11-12 21:14:30|885.99|879.11|885.79|878.91|886.19|879.31|885.79|878.91|13
1731446080000|2024-11-12 21:14:40|885.74|878.86|885.54|878.66|885.74|878.86|885.49|878.61|5
1731446090000|2024-11-12 21:14:50|885.59|878.71|885.59|878.71|885.59|878.71|885.49|878.61|5
1731446100000|2024-11-12 21:15:00|884.89|878.01|884.79|877.91|884.94|878.06|884.79|877.91|6
1731446110000|2024-11-12 21:15:10|884.84|877.96|884.84|877.96|884.84|877.96|884.84|877.96|1
1731446120000|2024-11-12 21:15:20|885.24|878.36|885.69|878.81|885.73|878.85|885.19|878.31|11
1731446130000|2024-11-12 21:15:30|885.54|878.66|885.49|878.61|885.54|878.66|885.29|878.41|11
1731446140000|2024-11-12 21:15:40|885.54|878.66|885.19|878.31|885.54|878.66|885.19|878.31|7
1731446150000|2024-11-12 21:15:50|885.04|878.16|884.89|878.01|885.04|878.16|884.89|878.01|2
1731446160000|2024-11-12 21:16:00|884.94|878.06|884.94|878.06|884.99|878.11|884.94|878.06|3
1731446170000|2024-11-12 21:16:10|885.04|878.16|884.74|877.86|885.04|878.16|884.74|877.86|6
1731446180000|2024-11-12 21:16:20|884.79|877.91|885.24|878.36|885.24|878.36|884.74|877.86|16
1731446190000|2024-11-12 21:16:30|885.14|878.26|884.44|877.56|885.14|878.26|884.29|877.41|15
1731446200000|2024-11-12 21:16:40|884.49|877.61|883.94|877.06|884.69|877.81|883.94|877.06|12
1731446210000|2024-11-12 21:16:50|883.99|877.11|883.99|877.11|884.08|877.2|883.94|877.06|5
1731446220000|2024-11-12 21:17:00|884.04|877.16|885.14|878.26|885.14|878.26|884.04|877.16|19
1731446230000|2024-11-12 21:17:10|885.09|878.21|885.24|878.36|885.59|878.71|885.04|878.16|20
1731446240000|2024-11-12 21:17:20|885.19|878.31|884.89|878.01|885.19|878.31|884.79|877.91|12
1731446250000|2024-11-12 21:17:30|884.84|877.96|884.84|877.96|885|878.12|884.69|877.81|10
1731446260000|2024-11-12 21:17:40|884.79|877.91|884.54|877.66|884.79|877.91|884.54|877.66|5
1731446270000|2024-11-12 21:17:50|884.44|877.56|884.14|877.26|884.44|877.56|884.09|877.21|6
1731446280000|2024-11-12 21:18:00|884.19|877.31|884.14|877.26|884.19|877.31|883.89|877.01|7
1731446290000|2024-11-12 21:18:10|884.24|877.36|884.49|877.61|884.79|877.91|884.19|877.31|11
1731446300000|2024-11-12 21:18:20|884.44|877.56|883.94|877.06|884.44|877.56|883.94|877.06|8
1731446310000|2024-11-12 21:18:30|883.99|877.11|883.99|877.11|884.34|877.46|883.94|877.06|12
1731446320000|2024-11-12 21:18:40|883.79|876.91|883.45|876.57|883.79|876.91|883.34|876.46|5
1731446330000|2024-11-12 21:18:50|883.62|876.74|883.97|877.09|884.09|877.21|883.54|876.66|11
1731446340000|2024-11-12 21:19:00|883.94|877.06|883.34|876.46|883.94|877.06|883.34|876.46|11
1731446350000|2024-11-12 21:19:10|883.14|876.26|882.14|875.26|883.14|876.26|881.89|875.01|16
1731446360000|2024-11-12 21:19:20|882.19|875.31|882.24|875.36|882.24|875.36|882.14|875.26|6
1731446370000|2024-11-12 21:19:30|882.29|875.41|882.74|875.86|882.74|875.86|882.29|875.41|7
1731446380000|2024-11-12 21:19:40|882.79|875.91|883.24|876.36|883.49|876.61|882.79|875.91|16
1731446390000|2024-11-12 21:19:50|883.19|876.31|883.64|876.76|883.64|876.76|883.19|876.31|15
1731446400000|2024-11-12 21:20:00|883.79|876.91|883.89|877.01|883.89|877.01|883.44|876.56|16
1731446410000|2024-11-12 21:20:10|884.04|877.16|884.94|878.06|885.04|878.16|884.04|877.16|12
1731446420000|2024-11-12 21:20:20|885.34|878.46|885.19|878.31|885.59|878.71|884.99|878.11|19
1731446430000|2024-11-12 21:20:30|885.34|878.46|885.34|878.46|885.64|878.76|885.04|878.16|18
1731446440000|2024-11-12 21:20:40|885.39|878.51|886.24|879.36|886.24|879.36|885.39|878.51|10
1731446450000|2024-11-12 21:20:50|886.19|879.31|886.29|879.41|886.29|879.41|886.19|879.31|3
1731446460000|2024-11-12 21:21:00|886.19|879.31|887.29|880.41|887.29|880.41|886.14|879.26|15
1731446470000|2024-11-12 21:21:10|887.19|880.31|887.74|880.86|887.74|880.86|887.14|880.26|15
1731446480000|2024-11-12 21:21:20|887.99|881.11|888.24|881.36|888.29|881.41|887.99|881.11|8
1731446490000|2024-11-12 21:21:30|888.29|881.41|889.04|882.16|889.09|882.21|888.29|881.41|7
1731446500000|2024-11-12 21:21:40|888.89|882.01|888.09|881.21|888.89|882.01|888.09|881.21|21
1731446510000|2024-11-12 21:21:50|888.04|881.16|888.34|881.46|888.39|881.51|888.04|881.16|13
1731446520000|2024-11-12 21:22:00|888.29|881.41|888.79|881.91|889.09|882.21|888.19|881.31|23
1731446530000|2024-11-12 21:22:10|888.89|882.01|888.39|881.51|888.94|882.06|888.34|881.46|21
1731446540000|2024-11-12 21:22:20|888.44|881.56|888.54|881.66|888.94|882.06|888.44|881.56|19
1731446550000|2024-11-12 21:22:30|888.44|881.56|888.2|881.32|888.44|881.56|887.84|880.96|17
1731446560000|2024-11-12 21:22:40|888.25|881.37|887.94|881.06|888.49|881.61|887.94|881.06|13
1731446570000|2024-11-12 21:22:50|887.89|881.01|888.04|881.16|888.19|881.31|887.84|880.96|13
1731446580000|2024-11-12 21:23:00|887.79|880.91|887.34|880.46|887.79|880.91|887.29|880.41|8
1731446590000|2024-11-12 21:23:10|887.29|880.41|886.94|880.06|887.29|880.41|886.94|880.06|6
1731446600000|2024-11-12 21:23:20|886.89|880.01|887.93|881.05|887.93|881.05|886.89|880.01|16
1731446610000|2024-11-12 21:23:30|887.49|880.61|888.04|881.16|888.09|881.21|887.29|880.41|16
1731446620000|2024-11-12 21:23:40|888.09|881.21|888.39|881.51|888.44|881.56|888.09|881.21|14
1731446630000|2024-11-12 21:23:50|888.44|881.56|888.44|881.56|888.49|881.61|888.39|881.51|7
1731446640000|2024-11-12 21:24:00|888.39|881.51|888.19|881.31|888.39|881.51|888.14|881.26|10
1731446650000|2024-11-12 21:24:10|888.14|881.26|888.63|881.75|888.74|881.86|888.14|881.26|14
1731446660000|2024-11-12 21:24:20|888.66|881.78|886.89|880.01|888.66|881.78|886.89|880.01|19
1731446670000|2024-11-12 21:24:30|886.99|880.11|887.34|880.46|887.59|880.71|886.94|880.06|15
1731446680000|2024-11-12 21:24:40|887.35|880.47|888.09|881.21|888.39|881.51|887.35|880.47|23
1731446690000|2024-11-12 21:24:50|887.99|881.11|887.74|880.86|888.24|881.36|887.74|880.86|17
1731446700000|2024-11-12 21:25:00|887.79|880.91|887.39|880.51|888.24|881.36|887.39|880.51|26
1731446710000|2024-11-12 21:25:10|887.24|880.36|887.47|880.59|887.72|880.84|887.19|880.31|22
1731446720000|2024-11-12 21:25:20|887.44|880.56|887.74|880.86|887.94|881.06|887.44|880.56|18
1731446730000|2024-11-12 21:25:30|887.69|880.81|888.39|881.51|888.44|881.56|887.69|880.81|14
1731446740000|2024-11-12 21:25:40|888.44|881.56|889.09|882.21|889.19|882.31|888.44|881.56|16
1731446750000|2024-11-12 21:25:50|888.99|882.11|888.29|881.41|888.99|882.11|888.29|881.41|14
1731446760000|2024-11-12 21:26:00|888.34|881.46|888.34|881.46|888.39|881.51|888.24|881.36|8
1731446770000|2024-11-12 21:26:10|888.29|881.41|888.79|881.91|888.84|881.96|888.29|881.41|12
1731446780000|2024-11-12 21:26:20|888.84|881.96|889.34|882.46|889.34|882.46|888.79|881.91|10
1731446790000|2024-11-12 21:26:30|889.14|882.26|888.59|881.71|889.19|882.31|888.54|881.66|18
1731446800000|2024-11-12 21:26:40|888.54|881.66|888.24|881.36|888.59|881.71|888.14|881.26|12
1731446810000|2024-11-12 21:26:50|888.29|881.41|888.74|881.86|888.74|881.86|888.29|881.41|13
1731446820000|2024-11-12 21:27:00|888.79|881.91|889.84|882.96|889.84|882.96|888.79|881.91|19
1731446830000|2024-11-12 21:27:10|889.94|883.06|889.89|883.01|889.94|883.06|889.84|882.96|6
1731446840000|2024-11-12 21:27:20|889.79|882.91|889.89|883.01|889.89|883.01|889.64|882.76|6
1731446850000|2024-11-12 21:27:30|889.84|882.96|889.64|882.76|889.89|883.01|889.64|882.76|13
1731446860000|2024-11-12 21:27:40|889.69|882.81|889.59|882.71|889.79|882.91|889.59|882.71|9
1731446870000|2024-11-12 21:27:50|889.64|882.76|889.61|882.73|889.69|882.81|889.44|882.56|12
1731446880000|2024-11-12 21:28:00|889.66|882.78|889.24|882.36|889.66|882.78|888.89|882.01|11
1731446890000|2024-11-12 21:28:10|889.54|882.66|889.89|883.01|889.89|883.01|889.54|882.66|13
1731446900000|2024-11-12 21:28:20|889.85|882.97|889.74|882.86|889.86|882.98|889.64|882.76|10
1731446910000|2024-11-12 21:28:30|889.76|882.88|889.83|882.95|889.83|882.95|889.76|882.88|4
1731446920000|2024-11-12 21:28:40|889.89|883.01|890.24|883.36|890.24|883.36|889.89|883.01|6
1731446930000|2024-11-12 21:28:50|890.29|883.41|890.14|883.26|890.34|883.46|890.14|883.26|6
1731446940000|2024-11-12 21:29:00|889.84|882.96|889.94|883.06|889.99|883.11|889.84|882.96|13
1731446950000|2024-11-12 21:29:10|890.04|883.16|890.14|883.26|890.29|883.41|889.94|883.06|14
1731446960000|2024-11-12 21:29:20|890.04|883.16|890.19|883.31|890.19|883.31|890.04|883.16|2
1731446970000|2024-11-12 21:29:30|890.14|883.26|889.94|883.06|890.19|883.31|889.89|883.01|6
1731446980000|2024-11-12 21:29:40|889.74|882.86|890.11|883.23|890.11|883.23|889.74|882.86|5
1731446990000|2024-11-12 21:29:50|890.16|883.28|890.37|883.49|890.37|883.49|890.11|883.23|9
1731447000000|2024-11-12 21:30:00|890.38|883.5|890.34|883.46|890.39|883.51|890.24|883.36|8
1731447010000|2024-11-12 21:30:10|890.38|883.5|890.04|883.16|890.38|883.5|890.04|883.16|6
1731447020000|2024-11-12 21:30:20|890.24|883.36|890.34|883.46|890.34|883.46|890.24|883.36|3
1731447030000|2024-11-12 21:30:30|890.29|883.41|890.39|883.51|890.39|883.51|890.24|883.36|4
1731447040000|2024-11-12 21:30:40|890.19|883.31|889.69|882.81|890.19|883.31|889.69|882.81|12
1731447050000|2024-11-12 21:30:50|889.79|882.91|890.09|883.21|890.19|883.31|889.79|882.91|15
1731447060000|2024-11-12 21:31:00|890.04|883.16|889.89|883.01|890.04|883.16|889.84|882.96|11
1731447070000|2024-11-12 21:31:10|889.84|882.96|890.34|883.46|890.34|883.46|889.84|882.96|7
1731447080000|2024-11-12 21:31:20|890.29|883.41|890.19|883.31|890.29|883.41|890.19|883.31|5
1731447090000|2024-11-12 21:31:30|890.29|883.41|891.18|884.3|891.19|884.31|890.29|883.41|16
1731447100000|2024-11-12 21:31:40|891.13|884.25|891.19|884.31|891.27|884.39|891.13|884.25|11
1731447110000|2024-11-12 21:31:50|891.09|884.21|891.39|884.51|891.39|884.51|891.09|884.21|7
1731447120000|2024-11-12 21:32:00|891.44|884.56|891.49|884.61|891.59|884.71|891.39|884.51|14
1731447130000|2024-11-12 21:32:10|891.44|884.56|891.49|884.61|891.55|884.67|891.44|884.56|7
1731447140000|2024-11-12 21:32:20|891.57|884.69|891.82|884.94|891.82|884.94|891.57|884.69|8
1731447150000|2024-11-12 21:32:30|891.84|884.96|891.84|884.96|891.84|884.96|891.44|884.56|6
1731447160000|2024-11-12 21:32:40|891.85|884.97|891.74|884.86|891.85|884.97|891.74|884.86|7
1731447170000|2024-11-12 21:32:50|891.59|884.71|891.49|884.61|891.59|884.71|891.49|884.61|2
1731447180000|2024-11-12 21:33:00|891.59|884.71|891.84|884.96|891.84|884.96|891.59|884.71|7
1731447190000|2024-11-12 21:33:10|891.79|884.91|892.44|885.56|892.49|885.61|891.79|884.91|9
1731447200000|2024-11-12 21:33:20|892.39|885.51|892.21|885.33|892.44|885.56|892.17|885.29|17
1731447210000|2024-11-12 21:33:30|892.23|885.35|892.18|885.3|892.24|885.36|892.14|885.26|7
1731447220000|2024-11-12 21:33:40|892.04|885.16|891.39|884.51|892.09|885.21|891.29|884.41|10
1731447230000|2024-11-12 21:33:50|891.24|884.36|891.39|884.51|891.39|884.51|890.94|884.06|12
1731447240000|2024-11-12 21:34:00|891.44|884.56|891.34|884.46|891.49|884.61|890.89|884.01|14
1731447250000|2024-11-12 21:34:10|891.24|884.36|890.89|884.01|891.24|884.36|890.89|884.01|10
1731447260000|2024-11-12 21:34:20|890.94|884.06|890.69|883.81|890.94|884.06|890.69|883.81|7
1731447270000|2024-11-12 21:34:30|890.74|883.86|890.44|883.56|890.78|883.9|890.44|883.56|10
1731447280000|2024-11-12 21:34:40|890.49|883.61|890.39|883.51|890.88|884|890.39|883.51|11
1731447290000|2024-11-12 21:34:50|890.49|883.61|890.49|883.61|890.59|883.71|890.49|883.61|4
1731447300000|2024-11-12 21:35:00|890.44|883.56|890.69|883.81|890.74|883.86|890.34|883.46|16
1731447310000|2024-11-12 21:35:10|890.64|883.76|890.39|883.51|891.03|884.15|890.34|883.46|14
1731447320000|2024-11-12 21:35:20|890.44|883.56|890.49|883.61|890.49|883.61|890.34|883.46|5
1731447330000|2024-11-12 21:35:30|890.59|883.71|891.14|884.26|891.14|884.26|890.59|883.71|12
1731447340000|2024-11-12 21:35:40|891.09|884.21|891.64|884.76|891.64|884.76|891.09|884.21|10
1731447350000|2024-11-12 21:35:50|891.69|884.81|891.64|884.76|891.94|885.06|891.59|884.71|10
1731447360000|2024-11-12 21:36:00|891.74|884.86|892.14|885.26|892.19|885.31|891.69|884.81|14
1731447370000|2024-11-12 21:36:10|891.94|885.06|892.04|885.16|892.04|885.16|891.89|885.01|5
1731447380000|2024-11-12 21:36:20|892.14|885.26|892.09|885.21|892.34|885.46|892.04|885.16|10
1731447390000|2024-11-12 21:36:30|892.24|885.36|892.49|885.61|892.54|885.66|892.04|885.16|20
1731447400000|2024-11-12 21:36:40|892.54|885.66|892.24|885.36|892.64|885.76|892.24|885.36|14
1731447410000|2024-11-12 21:36:50|892.29|885.41|892.24|885.36|892.34|885.46|892.14|885.26|12
1731447420000|2024-11-12 21:37:00|892.19|885.31|892.69|885.81|892.69|885.81|892.19|885.31|14
1731447430000|2024-11-12 21:37:10|892.64|885.76|892.44|885.56|892.69|885.81|892.44|885.56|13
1731447440000|2024-11-12 21:37:20|892.49|885.61|892.59|885.71|892.64|885.76|892.49|885.61|7
1731447450000|2024-11-12 21:37:30|892.54|885.66|892.64|885.76|892.64|885.76|892.54|885.66|3
1731447460000|2024-11-12 21:37:40|892.74|885.86|892.79|885.91|892.79|885.91|892.74|885.86|2
1731447470000|2024-11-12 21:37:50|892.89|886.01|892.64|885.76|892.89|886.01|892.64|885.76|5
1731447480000|2024-11-12 21:38:00|892.59|885.71|892.24|885.36|892.59|885.71|892.19|885.31|7
1731447490000|2024-11-12 21:38:10|892.19|885.31|891.99|885.11|892.19|885.31|891.94|885.06|7
1731447500000|2024-11-12 21:38:20|892.04|885.16|892.49|885.61|892.54|885.66|892.04|885.16|8
1731447510000|2024-11-12 21:38:30|892.54|885.66|892.84|885.96|892.84|885.96|892.54|885.66|4
1731447520000|2024-11-12 21:38:40|892.89|886.01|892.89|886.01|892.94|886.06|892.89|886.01|3
1731447530000|2024-11-12 21:38:50|892.79|885.91|892.58|885.7|892.84|885.96|892.58|885.7|12
1731447540000|2024-11-12 21:39:00|892.48|885.6|892.74|885.86|892.89|886.01|892.48|885.6|13
1731447550000|2024-11-12 21:39:10|892.69|885.81|892.64|885.76|892.84|885.96|892.64|885.76|7
1731447560000|2024-11-12 21:39:20|892.6|885.72|892.55|885.67|892.6|885.72|892.49|885.61|11
1731447570000|2024-11-12 21:39:30|892.64|885.76|893.09|886.21|893.09|886.21|892.59|885.71|8
1731447580000|2024-11-12 21:39:40|893.19|886.31|893.19|886.31|893.19|886.31|893.19|886.31|1
1731447910000|2024-11-12 21:45:10|893.99|887.11|894.44|887.56|894.74|887.86|893.99|887.11|8
1731447920000|2024-11-12 21:45:20|894.39|887.51|893.74|886.86|894.39|887.51|893.74|886.86|12
1731447930000|2024-11-12 21:45:30|893.64|886.76|893.14|886.26|893.64|886.76|893.14|886.26|2
1731447940000|2024-11-12 21:45:40|893.19|886.31|893.94|887.06|893.99|887.11|893.19|886.31|11
1731447950000|2024-11-12 21:45:50|893.99|887.11|894.04|887.16|894.24|887.36|893.94|887.06|12
1731447960000|2024-11-12 21:46:00|894.09|887.21|893.99|887.11|894.14|887.26|893.84|886.96|12
1731447970000|2024-11-12 21:46:10|893.98|887.1|893.84|886.96|894.24|887.36|893.69|886.81|16
1731447980000|2024-11-12 21:46:20|893.79|886.91|893.59|886.71|893.79|886.91|893.59|886.71|4
1731447990000|2024-11-12 21:46:30|893.64|886.76|893.44|886.56|893.64|886.76|893.39|886.51|4
1731448000000|2024-11-12 21:46:40|893.49|886.61|893.94|887.06|894.04|887.16|893.49|886.61|13
1731448010000|2024-11-12 21:46:50|893.99|887.11|894.19|887.31|894.19|887.31|893.79|886.91|11
1731448020000|2024-11-12 21:47:00|894.29|887.41|894.39|887.51|894.39|887.51|893.79|886.91|19
1731448030000|2024-11-12 21:47:10|894.44|887.56|894.54|887.66|894.64|887.76|894.39|887.51|14
1731448040000|2024-11-12 21:47:20|894.59|887.71|895.14|888.26|895.14|888.26|894.54|887.66|14
1731448050000|2024-11-12 21:47:30|895.29|888.41|895.29|888.41|895.39|888.51|895.24|888.36|7
1731448060000|2024-11-12 21:47:40|895.24|888.36|895.29|888.41|895.29|888.41|895.24|888.36|2
1731448070000|2024-11-12 21:47:50|895.24|888.36|895.34|888.46|895.44|888.56|895.19|888.31|15
1731448080000|2024-11-12 21:48:00|895.44|888.56|895.44|888.56|895.49|888.61|895.39|888.51|8
1731448090000|2024-11-12 21:48:10|895.39|888.51|895.44|888.56|895.49|888.61|895.14|888.26|17
1731448100000|2024-11-12 21:48:20|895.49|888.61|895.79|888.91|895.84|888.96|895.49|888.61|7
1731448110000|2024-11-12 21:48:30|895.74|888.86|895.29|888.41|895.74|888.86|895.24|888.36|7
1731448120000|2024-11-12 21:48:40|895.34|888.46|895.29|888.41|895.49|888.61|895.29|888.41|10
1731448130000|2024-11-12 21:48:50|895.34|888.46|895.64|888.76|895.64|888.76|895.24|888.36|11
1731448140000|2024-11-12 21:49:00|895.59|888.71|895.49|888.61|895.59|888.71|895.49|888.61|3
1731448150000|2024-11-12 21:49:10|895.54|888.66|895.59|888.71|895.74|888.86|895.54|888.66|11
1731448160000|2024-11-12 21:49:20|895.64|888.76|895.79|888.91|895.84|888.96|895.59|888.71|14
1731448170000|2024-11-12 21:49:30|895.84|888.96|895.74|888.86|895.84|888.96|895.74|888.86|4
1731448180000|2024-11-12 21:49:40|895.79|888.91|895.84|888.96|895.84|888.96|895.79|888.91|4
1731448190000|2024-11-12 21:49:50|895.79|888.91|895.79|888.91|895.84|888.96|895.79|888.91|3
1731448200000|2024-11-12 21:50:00|895.84|888.96|895.84|888.96|895.84|888.96|895.79|888.91|3
1731448210000|2024-11-12 21:50:10|895.99|889.11|896.74|889.86|896.79|889.91|895.99|889.11|14
1731448220000|2024-11-12 21:50:20|896.79|889.91|897.04|890.16|897.14|890.26|896.79|889.91|7
1731448230000|2024-11-12 21:50:30|897.09|890.21|897.24|890.36|897.24|890.36|897.09|890.21|4
1731448240000|2024-11-12 21:50:40|897.29|890.41|896.89|890.01|897.34|890.46|896.89|890.01|13
1731448250000|2024-11-12 21:50:50|896.99|890.11|897.29|890.41|897.29|890.41|896.99|890.11|5
1731448260000|2024-11-12 21:51:00|897.34|890.46|897.34|890.46|897.34|890.46|897.34|890.46|1
1731448270000|2024-11-12 21:51:10|897.44|890.56|897.44|890.56|897.49|890.61|897.24|890.36|11
1731448280000|2024-11-12 21:51:20|897.39|890.51|897.09|890.21|897.39|890.51|897.09|890.21|8
1731448290000|2024-11-12 21:51:30|897.14|890.26|897.09|890.21|897.19|890.31|896.99|890.11|12
1731448300000|2024-11-12 21:51:40|896.99|890.11|897.09|890.21|897.09|890.21|896.89|890.01|6
1731448310000|2024-11-12 21:51:50|897.04|890.16|896.99|890.11|897.04|890.16|896.94|890.06|8
1731448320000|2024-11-12 21:52:00|896.94|890.06|896.69|889.81|897.09|890.21|896.69|889.81|11
1731448330000|2024-11-12 21:52:10|896.54|889.66|896.19|889.31|896.54|889.66|896.19|889.31|5
1731448340000|2024-11-12 21:52:20|896.39|889.51|894.59|887.71|896.49|889.61|894.59|887.71|16
1731448350000|2024-11-12 21:52:30|894.54|887.66|895.24|888.36|895.24|888.36|894.24|887.36|13
1731448360000|2024-11-12 21:52:40|895.29|888.41|896.59|889.71|896.59|889.71|895.29|888.41|4
1731448370000|2024-11-12 21:52:50|896.74|889.86|896.79|889.91|896.79|889.91|896.74|889.86|2
1731448380000|2024-11-12 21:53:00|896.59|889.71|896.39|889.51|896.64|889.76|896.29|889.41|15
1731448390000|2024-11-12 21:53:10|896.29|889.41|896.04|889.16|896.39|889.51|896.04|889.16|11
1731448400000|2024-11-12 21:53:20|896.14|889.26|895.84|888.96|896.29|889.41|895.84|888.96|9
1731448410000|2024-11-12 21:53:30|895.94|889.06|896.24|889.36|896.24|889.36|895.89|889.01|8
1731448420000|2024-11-12 21:53:40|896.19|889.31|895.84|888.96|896.19|889.31|895.84|888.96|7
1731448430000|2024-11-12 21:53:50|895.79|888.91|895.92|889.04|895.94|889.06|895.79|888.91|5
1731448440000|2024-11-12 21:54:00|896.02|889.14|896.24|889.36|896.29|889.41|896.02|889.14|8
1731448450000|2024-11-12 21:54:10|896.29|889.41|896.74|889.86|896.79|889.91|896.29|889.41|11
1731448460000|2024-11-12 21:54:20|896.94|890.06|897.19|890.31|897.34|890.46|896.94|890.06|10
1731448470000|2024-11-12 21:54:30|897.14|890.26|897.59|890.71|897.64|890.76|897.14|890.26|8
1731448480000|2024-11-12 21:54:40|897.64|890.76|897.64|890.76|897.64|890.76|897.64|890.76|1
1731448490000|2024-11-12 21:54:50|897.59|890.71|897.49|890.61|897.59|890.71|897.44|890.56|8
1731448500000|2024-11-12 21:55:00|897.54|890.66|897.34|890.46|897.54|890.66|897.29|890.41|8
1731448510000|2024-11-12 21:55:10|897.39|890.51|897.29|890.41|897.59|890.71|897.29|890.41|8
1731448520000|2024-11-12 21:55:20|897.19|890.31|897.19|890.31|897.24|890.36|897.14|890.26|6
1731448530000|2024-11-12 21:55:30|897.24|890.36|897.14|890.26|897.24|890.36|897.14|890.26|3
1731448540000|2024-11-12 21:55:40|897.09|890.21|897.24|890.36|897.24|890.36|897.09|890.21|6
1731448550000|2024-11-12 21:55:50|897.29|890.41|897.29|890.41|897.39|890.51|897.24|890.36|6
1731448560000|2024-11-12 21:56:00|897.34|890.46|897.74|890.86|897.74|890.86|897.34|890.46|8
1731448570000|2024-11-12 21:56:10|897.89|891.01|897.89|891.01|897.94|891.06|897.74|890.86|7
1731448580000|2024-11-12 21:56:20|898.04|891.16|898.19|891.31|898.34|891.46|898.04|891.16|8
1731448590000|2024-11-12 21:56:30|898.14|891.26|897.74|890.86|898.24|891.36|897.74|890.86|9
1731448600000|2024-11-12 21:56:40|897.54|890.66|897.49|890.61|897.54|890.66|897.49|890.61|2
1731448610000|2024-11-12 21:56:50|897.54|890.66|897.44|890.56|897.54|890.66|897.44|890.56|4
1731448620000|2024-11-12 21:57:00|897.49|890.61|897.84|890.96|897.84|890.96|897.49|890.61|7
1731448630000|2024-11-12 21:57:10|897.79|890.91|897.74|890.86|897.79|890.91|897.64|890.76|6
1731448640000|2024-11-12 21:57:20|897.69|890.81|897.64|890.76|897.74|890.86|897.64|890.76|4
1731448650000|2024-11-12 21:57:30|897.57|890.69|897.62|890.74|897.67|890.79|897.37|890.49|12
1731448660000|2024-11-12 21:57:40|897.74|890.86|897.38|890.5|897.74|890.86|897.38|890.5|7
1731448670000|2024-11-12 21:57:50|897.43|890.55|897.53|890.65|897.53|890.65|897.43|890.55|8
1731448680000|2024-11-12 21:58:00|897.38|890.5|897.84|890.96|897.99|891.11|897.38|890.5|15
1731448690000|2024-11-12 21:58:10|897.79|890.91|898.19|891.31|898.19|891.31|897.64|890.76|8
1731448700000|2024-11-12 21:58:20|898.29|891.41|898.14|891.26|898.44|891.56|898.09|891.21|7
1731448710000|2024-11-12 21:58:30|898.09|891.21|898.39|891.51|898.44|891.56|898.09|891.21|10
1731448720000|2024-11-12 21:58:40|898.44|891.56|898.59|891.71|898.69|891.81|898.39|891.51|10
1731448730000|2024-11-12 21:58:50|898.54|891.66|898.24|891.36|898.54|891.66|898.24|891.36|12
1731448740000|2024-11-12 21:59:00|898.19|891.31|898.19|891.31|898.24|891.36|898.09|891.21|9
1731448750000|2024-11-12 21:59:10|898.34|891.46|898.54|891.66|898.59|891.71|898.29|891.41|11
1731448760000|2024-11-12 21:59:20|898.59|891.71|898.39|891.51|898.64|891.76|898.39|891.51|8
1731448770000|2024-11-12 21:59:30|898.5|891.62|899.35|892.47|899.39|892.51|898.5|891.62|23
1731448780000|2024-11-12 21:59:40|899.37|892.49|899.23|892.35|899.39|892.51|899.22|892.34|6
1731448790000|2024-11-12 21:59:50|899.14|892.26|898.92|892.04|899.23|892.35|898.8|891.92|19
1731448800000|2024-11-12 22:00:00|899.04|892.16|899.05|892.17|899.1|892.22|898.84|891.96|19
1731448810000|2024-11-12 22:00:10|899.08|892.2|899.42|892.54|899.47|892.59|899.03|892.15|16
1731448820000|2024-11-12 22:00:20|899.47|892.59|899.63|892.75|899.63|892.75|899.46|892.58|13
1731448830000|2024-11-12 22:00:30|899.59|892.71|900|893.12|900|893.12|899.29|892.41|25
1731448840000|2024-11-12 22:00:40|899.97|893.09|899.9|893.02|900|893.12|899.67|892.79|19
1731448850000|2024-11-12 22:00:50|899.93|893.05|900.17|893.29|900.19|893.31|899.89|893.01|14
1731448860000|2024-11-12 22:01:00|900.13|893.25|900|893.12|900.13|893.25|900|893.12|2
1731448870000|2024-11-12 22:01:10|899.96|893.08|899.85|892.97|899.96|893.08|899.85|892.97|3
1731448880000|2024-11-12 22:01:20|899.89|893.01|900.27|893.39|900.27|893.39|899.86|892.98|20
1731448890000|2024-11-12 22:01:30|900.24|893.36|899.9|893.02|900.24|893.36|899.88|893|17
1731448900000|2024-11-12 22:01:40|899.92|893.04|900.05|893.17|900.06|893.18|899.9|893.02|6
1731448910000|2024-11-12 22:01:50|900.06|893.18|899.97|893.09|900.06|893.18|899.92|893.04|11
1731448920000|2024-11-12 22:02:00|899.75|892.87|899.82|892.94|900.05|893.17|899.73|892.85|21
1731448930000|2024-11-12 22:02:10|899.87|892.99|900.35|893.47|900.35|893.47|899.87|892.99|22
1731448940000|2024-11-12 22:02:20|900.27|893.39|901.08|894.2|901.09|894.21|900.07|893.19|24
1731448950000|2024-11-12 22:02:30|901.22|894.34|901.36|894.48|901.66|894.78|901.15|894.27|30
1731448960000|2024-11-12 22:02:40|901.28|894.4|900.84|893.96|901.35|894.47|900.75|893.87|25
1731448970000|2024-11-12 22:02:50|900.9|894.02|900.84|893.96|900.9|894.02|900.69|893.81|24
1731448980000|2024-11-12 22:03:00|900.85|893.97|901.62|894.74|902.19|895.31|900.78|893.9|28
1731448990000|2024-11-12 22:03:10|901.65|894.77|901.52|894.64|901.68|894.8|901.52|894.64|10
1731449000000|2024-11-12 22:03:20|901.32|894.44|900.62|893.74|901.32|894.44|900.62|893.74|25
1731449010000|2024-11-12 22:03:30|900.6|893.72|900.54|893.66|900.71|893.83|900.38|893.5|14
1731449020000|2024-11-12 22:03:40|900.53|893.65|901.08|894.2|901.15|894.27|900.37|893.49|20
1731449030000|2024-11-12 22:03:50|901.15|894.27|901.16|894.28|901.28|894.4|901.08|894.2|15
1731449040000|2024-11-12 22:04:00|901.12|894.24|901.61|894.73|901.61|894.73|901.12|894.24|17
1731449050000|2024-11-12 22:04:10|901.6|894.72|901.53|894.65|901.6|894.72|901.48|894.6|11
1731449060000|2024-11-12 22:04:20|901.5|894.62|901.79|894.91|901.79|894.91|901.5|894.62|10
1731449070000|2024-11-12 22:04:30|901.77|894.89|902.28|895.4|902.28|895.4|901.69|894.81|23
1731449080000|2024-11-12 22:04:40|902.32|895.44|902.23|895.35|902.35|895.47|902.23|895.35|14
1731449090000|2024-11-12 22:04:50|902.3|895.42|902.14|895.26|902.3|895.42|902.11|895.23|11
1731449100000|2024-11-12 22:05:00|902.11|895.23|901.73|894.85|902.16|895.28|901.59|894.71|21
1731449110000|2024-11-12 22:05:10|901.91|895.03|901.29|894.41|901.96|895.08|901.26|894.38|27
1731449120000|2024-11-12 22:05:20|901.26|894.38|901.27|894.39|901.39|894.51|900.73|893.85|31
1731449130000|2024-11-12 22:05:30|901.49|894.61|900.89|894.01|901.64|894.76|900.77|893.89|28
1731449140000|2024-11-12 22:05:40|900.88|894|901.19|894.31|901.19|894.31|900.76|893.88|33
1731449150000|2024-11-12 22:05:50|901.15|894.27|901.47|894.59|901.47|894.59|901.05|894.17|21
1731449160000|2024-11-12 22:06:00|901.46|894.58|901.17|894.29|901.57|894.69|901.11|894.23|28
1731449170000|2024-11-12 22:06:10|901.15|894.27|900.58|893.7|901.15|894.27|900.58|893.7|25
1731449180000|2024-11-12 22:06:20|900.5|893.62|900.88|894|900.88|894|900.4|893.52|13
1731449190000|2024-11-12 22:06:30|900.89|894.01|900.4|893.52|900.89|894.01|900.4|893.52|17
1731449200000|2024-11-12 22:06:40|900.39|893.51|900.08|893.2|900.46|893.58|900.08|893.2|11
1731449210000|2024-11-12 22:06:50|900.27|893.39|899.76|892.88|900.27|893.39|899.72|892.84|10
1731449220000|2024-11-12 22:07:00|899.77|892.89|899.52|892.64|899.83|892.95|899.52|892.64|14
1731449230000|2024-11-12 22:07:10|899.36|892.48|899.13|892.25|899.43|892.55|899.04|892.16|17
1731449240000|2024-11-12 22:07:20|899.21|892.33|899.44|892.56|899.44|892.56|898.89|892.01|18
1731449250000|2024-11-12 22:07:30|899.45|892.57|899.15|892.27|899.45|892.57|899.12|892.24|13
1731449260000|2024-11-12 22:07:40|899.16|892.28|899.23|892.35|899.23|892.35|898.85|891.97|17
1731449270000|2024-11-12 22:07:50|899.24|892.36|899.4|892.52|899.62|892.74|899.24|892.36|13
1731449280000|2024-11-12 22:08:00|899.39|892.51|899.59|892.71|899.77|892.89|899.35|892.47|18
1731449290000|2024-11-12 22:08:10|899.58|892.7|899.09|892.21|899.58|892.7|898.91|892.03|27
1731449300000|2024-11-12 22:08:20|899.13|892.25|899.08|892.2|899.13|892.25|899.07|892.19|18
1731449310000|2024-11-12 22:08:30|899.05|892.17|898.44|891.56|899.05|892.17|898.32|891.44|22
1731449320000|2024-11-12 22:08:40|898.3|891.42|897.66|890.78|898.34|891.46|897.36|890.48|19
1731449330000|2024-11-12 22:08:50|897.68|890.8|897.1|890.22|897.68|890.8|897.06|890.18|12
1731449340000|2024-11-12 22:09:00|897.06|890.18|896.88|890|897.06|890.18|896.87|889.99|14
1731449350000|2024-11-12 22:09:10|896.78|889.9|896.67|889.79|896.78|889.9|896.19|889.31|12
1731449360000|2024-11-12 22:09:20|896.4|889.52|896.99|890.11|897.02|890.14|896.26|889.38|18
1731449370000|2024-11-12 22:09:30|897.06|890.18|897.33|890.45|897.59|890.71|897.06|890.18|25
1731449380000|2024-11-12 22:09:40|897.26|890.38|897.25|890.37|897.34|890.46|897.21|890.33|9
1731449390000|2024-11-12 22:09:50|897.07|890.19|897.17|890.29|897.25|890.37|897.03|890.15|14
1731449400000|2024-11-12 22:10:00|897.22|890.34|897.14|890.26|897.39|890.51|897.09|890.21|14
1731449410000|2024-11-12 22:10:10|897.33|890.45|897.32|890.44|897.96|891.08|897.32|890.44|18
1731449420000|2024-11-12 22:10:20|897.43|890.55|897.15|890.27|897.43|890.55|897.14|890.26|10
1731449430000|2024-11-12 22:10:30|896.99|890.11|896.64|889.76|897.08|890.2|896.64|889.76|12
1731449440000|2024-11-12 22:10:40|896.36|889.48|896.07|889.19|896.6|889.72|896.07|889.19|10
1731449450000|2024-11-12 22:10:50|896.06|889.18|897.01|890.13|897.01|890.13|895.98|889.1|21
1731449460000|2024-11-12 22:11:00|897.21|890.33|896.47|889.59|897.25|890.37|896.47|889.59|21
1731449470000|2024-11-12 22:11:10|896.44|889.56|895.72|888.84|896.44|889.56|895.72|888.84|12
1731449480000|2024-11-12 22:11:20|895.97|889.09|895.36|888.48|895.97|889.09|895.36|888.48|12
1731449490000|2024-11-12 22:11:30|895.4|888.52|894.81|887.93|895.4|888.52|894.79|887.91|11
1731449500000|2024-11-12 22:11:40|894.82|887.94|894.96|888.08|895.16|888.28|894.78|887.9|20
1731449510000|2024-11-12 22:11:50|894.99|888.11|895.69|888.81|895.69|888.81|894.99|888.11|15
1731449520000|2024-11-12 22:12:00|895.6|888.72|896.31|889.43|896.31|889.43|895.6|888.72|12
1731449530000|2024-11-12 22:12:10|896.44|889.56|897.48|890.6|897.48|890.6|896.44|889.56|17
1731449540000|2024-11-12 22:12:20|897.49|890.61|898.75|891.87|898.99|892.11|897.49|890.61|25
1731449550000|2024-11-12 22:12:30|898.76|891.88|899.03|892.15|899.09|892.21|898.76|891.88|12
1731449560000|2024-11-12 22:12:40|899.05|892.17|899.09|892.21|899.53|892.65|899.05|892.17|15
1731449570000|2024-11-12 22:12:50|899.18|892.3|898.8|891.92|899.4|892.52|898.8|891.92|15
1731449580000|2024-11-12 22:13:00|898.73|891.85|898.55|891.67|898.82|891.94|898.36|891.48|15
1731449590000|2024-11-12 22:13:10|898.5|891.62|898.38|891.5|898.73|891.85|898.21|891.33|19
1731449600000|2024-11-12 22:13:20|898.64|891.76|898.07|891.19|898.66|891.78|898.07|891.19|11
1731449610000|2024-11-12 22:13:30|898.15|891.27|897.79|890.91|898.39|891.51|897.79|890.91|18
1731449620000|2024-11-12 22:13:40|897.78|890.9|898.19|891.31|898.27|891.39|897.78|890.9|13
1731449630000|2024-11-12 22:13:50|898.18|891.3|897.96|891.08|898.19|891.31|897.87|890.99|16
1731449640000|2024-11-12 22:14:00|897.93|891.05|898.25|891.37|898.26|891.38|897.8|890.92|24
1731449650000|2024-11-12 22:14:10|897.98|891.1|898.22|891.34|898.23|891.35|897.9|891.02|20
1731449660000|2024-11-12 22:14:20|898.18|891.3|898.1|891.22|898.36|891.48|897.92|891.04|23
1731449670000|2024-11-12 22:14:30|898.09|891.21|897.14|890.26|898.09|891.21|897.14|890.26|28
1731449680000|2024-11-12 22:14:40|897.23|890.35|897.55|890.67|897.55|890.67|897.04|890.16|21
1731449690000|2024-11-12 22:14:50|897.44|890.56|897.71|890.83|897.99|891.11|897.42|890.54|27
1731449700000|2024-11-12 22:15:00|897.73|890.85|897.86|890.98|897.89|891.01|897.63|890.75|24
1731449710000|2024-11-12 22:15:10|897.88|891|897.15|890.27|898|891.12|897.15|890.27|26
1731449720000|2024-11-12 22:15:20|897.2|890.32|897.65|890.77|897.7|890.82|897.15|890.27|31
1731449730000|2024-11-12 22:15:30|897.69|890.81|896.98|890.1|897.69|890.81|896.96|890.08|34
1731449740000|2024-11-12 22:15:40|896.81|889.93|897.53|890.65|897.53|890.65|896.81|889.93|25
1731449750000|2024-11-12 22:15:50|897.59|890.71|897.66|890.78|897.66|890.78|897.29|890.41|27
1731449760000|2024-11-12 22:16:00|897.65|890.77|897.4|890.52|897.84|890.96|897.09|890.21|31
1731449770000|2024-11-12 22:16:10|897.39|890.51|897.69|890.81|897.73|890.85|897.2|890.32|30
1731449780000|2024-11-12 22:16:20|897.71|890.83|897.3|890.42|897.71|890.83|897.13|890.25|20
1731449790000|2024-11-12 22:16:30|897.24|890.36|897.66|890.78|897.72|890.84|897.24|890.36|30
1731449800000|2024-11-12 22:16:40|897.74|890.86|897.82|890.94|897.82|890.94|897.57|890.69|24
1731449810000|2024-11-12 22:16:50|897.9|891.02|898.39|891.51|898.49|891.61|897.9|891.02|25
1731449820000|2024-11-12 22:17:00|898.42|891.54|899.27|892.39|899.47|892.59|898.42|891.54|30
1731449830000|2024-11-12 22:17:10|899.23|892.35|898.53|891.65|899.3|892.42|898.53|891.65|36
1731449840000|2024-11-12 22:17:20|898.41|891.53|898.37|891.49|898.74|891.86|898.36|891.48|35
1731449850000|2024-11-12 22:17:30|898.34|891.46|898.57|891.69|898.61|891.73|898.14|891.26|24
1731449860000|2024-11-12 22:17:40|898.54|891.66|898.46|891.58|898.57|891.69|898.1|891.22|34
1731449870000|2024-11-12 22:17:50|898.47|891.59|898.7|891.82|898.7|891.82|898.34|891.46|19
1731449880000|2024-11-12 22:18:00|898.59|891.71|898.13|891.25|898.59|891.71|898.03|891.15|29
1731449890000|2024-11-12 22:18:10|898.15|891.27|897.98|891.1|898.35|891.47|897.98|891.1|31
1731449900000|2024-11-12 22:18:20|897.96|891.08|897.65|890.77|897.96|891.08|897.61|890.73|24
1731449910000|2024-11-12 22:18:30|897.75|890.87|897.13|890.25|897.9|891.02|897.13|890.25|25
1731449920000|2024-11-12 22:18:40|897.09|890.21|897.78|890.9|897.83|890.95|897.09|890.21|26
1731449930000|2024-11-12 22:18:50|897.76|890.88|897.98|891.1|897.98|891.1|897.6|890.72|28
1731449940000|2024-11-12 22:19:00|898|891.12|897.78|890.9|898.02|891.14|897.66|890.78|33
1731449950000|2024-11-12 22:19:10|897.83|890.95|897.68|890.8|897.92|891.04|897.65|890.77|23
1731449960000|2024-11-12 22:19:20|897.67|890.79|897.42|890.54|897.79|890.91|897.28|890.4|31
1731449970000|2024-11-12 22:19:30|897.4|890.52|897.88|891|897.94|891.06|897.39|890.51|21
1731449980000|2024-11-12 22:19:40|897.89|891.01|897.47|890.59|897.94|891.06|897.43|890.55|22
1731449990000|2024-11-12 22:19:50|897.43|890.55|897.15|890.27|897.65|890.77|897.13|890.25|25
1731450000000|2024-11-12 22:20:00|897.22|890.34|897.33|890.45|897.46|890.58|897.11|890.23|25
1731450010000|2024-11-12 22:20:10|897.35|890.47|897.54|890.66|897.59|890.71|897.33|890.45|14
1731450020000|2024-11-12 22:20:20|897.48|890.6|897.99|891.11|897.99|891.11|897.48|890.6|23
1731450030000|2024-11-12 22:20:30|898.01|891.13|898.33|891.45|898.43|891.55|897.94|891.06|12
1731450040000|2024-11-12 22:20:40|898.34|891.46|898.23|891.35|898.44|891.56|898.2|891.32|16
1731450050000|2024-11-12 22:20:50|898.12|891.24|898.64|891.76|898.7|891.82|898.05|891.17|18
1731450060000|2024-11-12 22:21:00|898.7|891.82|898.53|891.65|898.7|891.82|898.51|891.63|14
1731450070000|2024-11-12 22:21:10|898.69|891.81|899.12|892.24|899.18|892.3|898.62|891.74|23
1731450080000|2024-11-12 22:21:20|899.16|892.28|899.17|892.29|899.31|892.43|899.09|892.21|17
1731450090000|2024-11-12 22:21:30|899.15|892.27|899.26|892.38|899.26|892.38|899.15|892.27|7
1731450100000|2024-11-12 22:21:40|899.25|892.37|899.33|892.45|899.34|892.46|899.16|892.28|10
1731450110000|2024-11-12 22:21:50|899.32|892.44|899.29|892.41|899.47|892.59|899.29|892.41|15
1731450120000|2024-11-12 22:22:00|899.32|892.44|899.18|892.3|899.33|892.45|899.12|892.24|13
1731450130000|2024-11-12 22:22:10|899.19|892.31|899.18|892.3|899.19|892.31|898.98|892.1|12
1731450140000|2024-11-12 22:22:20|899.19|892.31|899.32|892.44|899.32|892.44|899.18|892.3|13
1731450150000|2024-11-12 22:22:30|899.33|892.45|899.3|892.42|899.33|892.45|899.26|892.38|4
1731450160000|2024-11-12 22:22:40|899.26|892.38|899.52|892.64|899.54|892.66|899.26|892.38|16
1731450170000|2024-11-12 22:22:50|899.54|892.66|899.86|892.98|899.92|893.04|899.53|892.65|13
1731450180000|2024-11-12 22:23:00|899.81|892.93|900.01|893.13|900.01|893.13|899.77|892.89|12
1731450190000|2024-11-12 22:23:10|900.02|893.14|900.26|893.38|900.26|893.38|899.99|893.11|12
1731450200000|2024-11-12 22:23:20|900.22|893.34|900.09|893.21|900.29|893.41|900.06|893.18|13
1731450210000|2024-11-12 22:23:30|900.18|893.3|900.19|893.31|900.21|893.33|900.13|893.25|8
1731450220000|2024-11-12 22:23:40|900.28|893.4|900.91|894.03|900.94|894.06|900.28|893.4|21
1731450230000|2024-11-12 22:23:50|900.96|894.08|900.98|894.1|901.06|894.18|900.86|893.98|8
1731450240000|2024-11-12 22:24:00|900.94|894.06|900.49|893.61|900.94|894.06|900.49|893.61|19
1731450250000|2024-11-12 22:24:10|900.47|893.59|900.44|893.56|900.49|893.61|900.36|893.48|11
1731450260000|2024-11-12 22:24:20|900.53|893.65|900.68|893.8|900.69|893.81|900.39|893.51|6
1731450270000|2024-11-12 22:24:30|900.45|893.57|900.29|893.41|900.56|893.68|900.27|893.39|21
1731450280000|2024-11-12 22:24:40|900.27|893.39|900.67|893.79|900.69|893.81|900.17|893.29|20
1731450290000|2024-11-12 22:24:50|900.69|893.81|900.7|893.82|900.7|893.82|900.55|893.67|14
1731450300000|2024-11-12 22:25:00|900.69|893.81|901.08|894.2|901.08|894.2|900.6|893.72|15
1731450310000|2024-11-12 22:25:10|901.09|894.21|900.82|893.94|901.09|894.21|900.73|893.85|15
1731450320000|2024-11-12 22:25:20|900.8|893.92|900.3|893.42|900.8|893.92|900.3|893.42|16
1731450330000|2024-11-12 22:25:30|900.32|893.44|900.3|893.42|900.32|893.44|900.29|893.41|5
1731450340000|2024-11-12 22:25:40|900.29|893.41|900.29|893.41|900.3|893.42|900.26|893.38|6
1731450350000|2024-11-12 22:25:50|900.27|893.39|900.04|893.16|900.27|893.39|900.04|893.16|7
1731450360000|2024-11-12 22:26:00|900.12|893.24|900.13|893.25|900.13|893.25|899.85|892.97|21
1731450370000|2024-11-12 22:26:10|900.08|893.2|899.96|893.08|900.26|893.38|899.93|893.05|17
1731450380000|2024-11-12 22:26:20|900|893.12|900.25|893.37|900.3|893.42|899.98|893.1|21
1731450390000|2024-11-12 22:26:30|900.33|893.45|900.39|893.51|900.39|893.51|900.26|893.38|7
1731450400000|2024-11-12 22:26:40|900.37|893.49|900.25|893.37|900.37|893.49|900.24|893.36|7
1731450410000|2024-11-12 22:26:50|900.31|893.43|900.28|893.4|900.31|893.43|900.24|893.36|11
1731450420000|2024-11-12 22:27:00|900.14|893.26|899.96|893.08|900.14|893.26|899.96|893.08|13
1731450430000|2024-11-12 22:27:10|899.91|893.03|899.9|893.02|899.96|893.08|899.87|892.99|6
1731450440000|2024-11-12 22:27:20|899.95|893.07|900.11|893.23|900.12|893.24|899.92|893.04|7
1731450450000|2024-11-12 22:27:30|900.1|893.22|900.05|893.17|900.1|893.22|900.05|893.17|2
1731450460000|2024-11-12 22:27:40|900.04|893.16|899.55|892.67|900.04|893.16|899.46|892.58|14
1731450470000|2024-11-12 22:27:50|899.53|892.65|898.99|892.11|899.53|892.65|898.99|892.11|18
1731450480000|2024-11-12 22:28:00|898.98|892.1|899.46|892.58|899.46|892.58|898.98|892.1|18
1731450490000|2024-11-12 22:28:10|899.53|892.65|899.1|892.22|899.53|892.65|899.07|892.19|16
1731450500000|2024-11-12 22:28:20|899.14|892.26|899.29|892.41|899.29|892.41|899.1|892.22|4
1731450510000|2024-11-12 22:28:30|899.35|892.47|899.82|892.94|899.82|892.94|899.35|892.47|18
1731450520000|2024-11-12 22:28:40|899.85|892.97|900.1|893.22|900.1|893.22|899.85|892.97|8
1731450530000|2024-11-12 22:28:50|900.11|893.23|900.58|893.7|900.59|893.71|900.11|893.23|15
1731450540000|2024-11-12 22:29:00|900.59|893.71|900.29|893.41|900.6|893.72|900.26|893.38|12
1731450550000|2024-11-12 22:29:10|900.3|893.42|900.29|893.41|900.3|893.42|900.29|893.41|2
1731450560000|2024-11-12 22:29:20|900.34|893.46|901.24|894.36|901.24|894.36|900.33|893.45|22
1731450570000|2024-11-12 22:29:30|901.31|894.43|901.33|894.45|901.33|894.45|901.29|894.41|9
1731450580000|2024-11-12 22:29:40|901.37|894.49|901.21|894.33|901.37|894.49|901.21|894.33|11
1731450590000|2024-11-12 22:29:50|901.37|894.49|901.44|894.56|901.53|894.65|901.34|894.46|15
1731450600000|2024-11-12 22:30:00|901.43|894.55|902.13|895.25|902.13|895.25|901.43|894.55|20
1731450610000|2024-11-12 22:30:10|902.17|895.29|902.16|895.28|902.21|895.33|902.05|895.17|12
1731450620000|2024-11-12 22:30:20|902.15|895.27|902.24|895.36|902.24|895.36|902.15|895.27|8
1731450630000|2024-11-12 22:30:30|902.27|895.39|902.44|895.56|902.48|895.6|902.27|895.39|12
1731450640000|2024-11-12 22:30:40|902.52|895.64|902.51|895.63|902.54|895.66|902.45|895.57|9
1731450650000|2024-11-12 22:30:50|902.52|895.64|902.85|895.97|902.93|896.05|902.52|895.64|15
1731450660000|2024-11-12 22:31:00|902.93|896.05|902.6|895.72|902.93|896.05|902.6|895.72|9
1731450670000|2024-11-12 22:31:10|902.56|895.68|902.91|896.03|902.94|896.06|902.53|895.65|7
1731450680000|2024-11-12 22:31:20|902.92|896.04|902.71|895.83|903|896.12|902.71|895.83|19
1731450690000|2024-11-12 22:31:30|902.78|895.9|902.19|895.31|902.78|895.9|902.19|895.31|13
1731450700000|2024-11-12 22:31:40|902.27|895.39|902.3|895.42|902.3|895.42|902.09|895.21|18
1731450710000|2024-11-12 22:31:50|902.29|895.41|902.33|895.45|902.36|895.48|902.25|895.37|10
1731450720000|2024-11-12 22:32:00|902.36|895.48|902.7|895.82|902.75|895.87|902.36|895.48|8
1731450730000|2024-11-12 22:32:10|902.76|895.88|902.57|895.69|902.76|895.88|902.55|895.67|14
1731450740000|2024-11-12 22:32:20|902.56|895.68|902.56|895.68|902.71|895.83|902.56|895.68|4
1731450750000|2024-11-12 22:32:30|902.57|895.69|902.74|895.86|902.74|895.86|902.57|895.69|8
1731450760000|2024-11-12 22:32:40|902.72|895.84|902.79|895.91|902.79|895.91|902.65|895.77|9
1731450770000|2024-11-12 22:32:50|902.78|895.9|902.91|896.03|902.95|896.07|902.67|895.79|13
1731450780000|2024-11-12 22:33:00|902.9|896.02|902.95|896.07|903.04|896.16|902.9|896.02|16
1731450790000|2024-11-12 22:33:10|902.98|896.1|903.08|896.2|903.17|896.29|902.98|896.1|17
1731450800000|2024-11-12 22:33:20|903.13|896.25|903.32|896.44|903.32|896.44|903.06|896.18|12
1731450810000|2024-11-12 22:33:30|903.22|896.34|903.2|896.32|903.28|896.4|903.17|896.29|8
1731450820000|2024-11-12 22:33:40|903.22|896.34|903.32|896.44|903.32|896.44|903.22|896.34|7
1731450830000|2024-11-12 22:33:50|903.3|896.42|903.99|897.11|904.03|897.15|903.3|896.42|16
1731450840000|2024-11-12 22:34:00|904.03|897.15|904.12|897.24|904.12|897.24|904.02|897.14|6
1731450850000|2024-11-12 22:34:10|904.13|897.25|904.48|897.6|904.6|897.72|904.13|897.25|14
1731450860000|2024-11-12 22:34:20|904.5|897.62|904.62|897.74|904.63|897.75|904.5|897.62|4
1731450870000|2024-11-12 22:34:30|904.64|897.76|904.69|897.81|904.69|897.81|904.58|897.7|5
1731450880000|2024-11-12 22:34:40|904.7|897.82|904.69|897.81|904.71|897.83|904.61|897.73|7
1731450890000|2024-11-12 22:34:50|904.51|897.63|904.61|897.73|904.61|897.73|904.51|897.63|4
1731450900000|2024-11-12 22:35:00|904.56|897.68|904.56|897.68|904.56|897.68|904.56|897.68|1
1731450910000|2024-11-12 22:35:10|904.6|897.72|904.56|897.68|904.6|897.72|904.56|897.68|2
1731450920000|2024-11-12 22:35:20|904.6|897.72|904.48|897.6|904.6|897.72|904.4|897.52|6
1731450930000|2024-11-12 22:35:30|904.47|897.59|904.75|897.87|904.75|897.87|904.47|897.59|4
1731450940000|2024-11-12 22:35:40|904.78|897.9|904.94|898.06|904.94|898.06|904.78|897.9|4
1731450950000|2024-11-12 22:35:50|904.95|898.07|905.04|898.16|905.04|898.16|904.95|898.07|4
1731450960000|2024-11-12 22:36:00|905.06|898.18|905.08|898.2|905.08|898.2|905.05|898.17|4
1731450970000|2024-11-12 22:36:10|905.09|898.21|905.14|898.26|905.14|898.26|905.09|898.21|2
1731450980000|2024-11-12 22:36:20|905.15|898.27|905.02|898.14|905.15|898.27|905.02|898.14|4
1731450990000|2024-11-12 22:36:30|905|898.12|905.1|898.22|905.1|898.22|905|898.12|10
1731451000000|2024-11-12 22:36:40|905.05|898.17|905.05|898.17|905.05|898.17|905.02|898.14|4
1731451010000|2024-11-12 22:36:50|905.15|898.27|905.21|898.33|905.23|898.35|905.15|898.27|4
1731451020000|2024-11-12 22:37:00|905.26|898.38|905.53|898.65|905.53|898.65|905.26|898.38|5
1731451030000|2024-11-12 22:37:10|905.58|898.7|905.59|898.71|905.59|898.71|905.58|898.7|2
1731451040000|2024-11-12 22:37:20|905.6|898.72|905.92|899.04|905.92|899.04|905.6|898.72|7
1731451050000|2024-11-12 22:37:30|905.91|899.03|906|899.12|906|899.12|905.91|899.03|6
1731451060000|2024-11-12 22:37:40|906.23|899.35|906.62|899.74|906.62|899.74|906.23|899.35|7
1731451070000|2024-11-12 22:37:50|906.59|899.71|906.64|899.76|906.64|899.76|906.57|899.69|5
1731451080000|2024-11-12 22:38:00|906.69|899.81|906.72|899.84|906.72|899.84|906.69|899.81|2
1731451090000|2024-11-12 22:38:10|906.73|899.85|906.75|899.87|906.75|899.87|906.73|899.85|2
1731451100000|2024-11-12 22:38:20|906.76|899.88|906.78|899.9|906.78|899.9|906.76|899.88|3
1731451110000|2024-11-12 22:38:30|906.83|899.95|906.92|900.04|906.92|900.04|906.83|899.95|5
1731451120000|2024-11-12 22:38:40|906.82|899.94|906.77|899.89|906.82|899.94|906.74|899.86|4
1731451130000|2024-11-12 22:38:50|906.76|899.88|906.66|899.78|906.76|899.88|906.64|899.76|4
1731451140000|2024-11-12 22:39:00|906.63|899.75|906.45|899.57|906.63|899.75|906.45|899.57|5
1731451150000|2024-11-12 22:39:10|906.48|899.6|906.22|899.34|906.48|899.6|906.21|899.33|8
1731451160000|2024-11-12 22:39:20|906.21|899.33|906.31|899.43|906.31|899.43|906.2|899.32|5
1731451170000|2024-11-12 22:39:30|906.41|899.53|906.4|899.52|906.41|899.53|906.4|899.52|4
1731451180000|2024-11-12 22:39:40|906.41|899.53|906.4|899.52|906.41|899.53|906.4|899.52|2
1731451190000|2024-11-12 22:39:50|906.43|899.55|906.58|899.7|906.58|899.7|906.4|899.52|6
1731451200000|2024-11-12 22:40:00|906.48|899.6|905.96|899.08|906.53|899.65|905.96|899.08|12
1731451210000|2024-11-12 22:40:10|905.94|899.06|905.98|899.1|905.99|899.11|905.91|899.03|6
1731451220000|2024-11-12 22:40:20|905.97|899.09|905.97|899.09|905.97|899.09|905.97|899.09|1
1731451230000|2024-11-12 22:40:30|905.96|899.08|905.88|899|905.96|899.08|905.56|898.68|11
1731451250000|2024-11-12 22:40:50|905.87|898.99|905.87|898.99|905.87|898.99|905.87|898.99|1
1731451260000|2024-11-12 22:41:00|905.92|899.04|906.07|899.19|906.07|899.19|905.92|899.04|2
1731451270000|2024-11-12 22:41:10|906.08|899.2|906.09|899.21|906.09|899.21|906.08|899.2|2
1731451290000|2024-11-12 22:41:30|906.19|899.31|906.22|899.34|906.26|899.38|906.19|899.31|7
1731451300000|2024-11-12 22:41:40|906.23|899.35|906.32|899.44|906.32|899.44|906.23|899.35|4
1731451310000|2024-11-12 22:41:50|906.29|899.41|906.33|899.45|906.33|899.45|906.29|899.41|7
1731451320000|2024-11-12 22:42:00|906.37|899.49|906.32|899.44|906.37|899.49|906.32|899.44|5
1731451330000|2024-11-12 22:42:10|906.33|899.45|906.13|899.25|906.33|899.45|906.13|899.25|4
1731451340000|2024-11-12 22:42:20|906.15|899.27|906.33|899.45|906.36|899.48|906.15|899.27|6
1731451350000|2024-11-12 22:42:30|906.37|899.49|906.31|899.43|906.37|899.49|906.31|899.43|2
1731451360000|2024-11-12 22:42:40|906.32|899.44|906.57|899.69|906.58|899.7|906.32|899.44|5
1731451370000|2024-11-12 22:42:50|906.69|899.81|906.95|900.07|907.02|900.14|906.69|899.81|11
1731451380000|2024-11-12 22:43:00|907.02|900.14|907.36|900.48|907.36|900.48|906.95|900.07|16
1731451390000|2024-11-12 22:43:10|907.37|900.49|907.35|900.47|907.38|900.5|907.35|900.47|3
1731451400000|2024-11-12 22:43:20|907.36|900.48|907.52|900.64|907.52|900.64|907.32|900.44|7
1731451410000|2024-11-12 22:43:30|907.44|900.56|907.52|900.64|907.55|900.67|907.44|900.56|7
1731451420000|2024-11-12 22:43:40|907.54|900.66|907.6|900.72|907.65|900.77|907.53|900.65|8
1731451430000|2024-11-12 22:43:50|907.66|900.78|907.62|900.74|907.66|900.78|907.57|900.69|11
1731451440000|2024-11-12 22:44:00|907.63|900.75|907.7|900.82|907.73|900.85|907.57|900.69|15
1731451450000|2024-11-12 22:44:10|907.73|900.85|907.77|900.89|907.77|900.89|907.71|900.83|6
1731451460000|2024-11-12 22:44:20|907.81|900.93|907.89|901.01|907.89|901.01|907.8|900.92|5
1731451470000|2024-11-12 22:44:30|908|901.12|908|901.12|908.17|901.29|907.97|901.09|11
1731451480000|2024-11-12 22:44:40|908.01|901.13|908.06|901.18|908.07|901.19|908|901.12|6
1731451490000|2024-11-12 22:44:50|908.01|901.13|908.03|901.15|908.03|901.15|907.99|901.11|6
1731451500000|2024-11-12 22:45:00|908.07|901.19|908.04|901.16|908.07|901.19|908.03|901.15|8
1731451510000|2024-11-12 22:45:10|908.08|901.2|908.07|901.19|908.08|901.2|908.03|901.15|6
1731451520000|2024-11-12 22:45:20|908.04|901.16|908.15|901.27|908.19|901.31|908.04|901.16|9
1731451530000|2024-11-12 22:45:30|908.19|901.31|908.22|901.34|908.26|901.38|908.18|901.3|11
1731451540000|2024-11-12 22:45:40|908.23|901.35|908.22|901.34|908.25|901.37|908.22|901.34|4
1731451550000|2024-11-12 22:45:50|908.26|901.38|908.33|901.45|908.42|901.54|908.22|901.34|8
1731451570000|2024-11-12 22:46:10|908.34|901.46|908.54|901.66|908.54|901.66|908.34|901.46|11
1731451590000|2024-11-12 22:46:30|908.57|901.69|908.55|901.67|908.63|901.75|908.55|901.67|9
1731451600000|2024-11-12 22:46:40|908.51|901.63|908.51|901.63|908.82|901.94|908.51|901.63|5
1731451610000|2024-11-12 22:46:50|908.55|901.67|908.63|901.75|908.75|901.87|908.55|901.67|15
1731451620000|2024-11-12 22:47:00|908.67|901.79|909.13|902.25|909.17|902.29|908.67|901.79|12
1731451630000|2024-11-12 22:47:10|909.18|902.3|909.59|902.71|909.63|902.75|909.18|902.3|17
1731451640000|2024-11-12 22:47:20|909.6|902.72|909.86|902.98|909.86|902.98|909.6|902.72|17
1731451650000|2024-11-12 22:47:30|909.85|902.97|910.12|903.24|910.12|903.24|909.85|902.97|11
1731451660000|2024-11-12 22:47:40|910.03|903.15|910.03|903.15|910.04|903.16|909.94|903.06|7
1731451670000|2024-11-12 22:47:50|910.07|903.19|910.18|903.3|910.19|903.31|910.07|903.19|4
1731451680000|2024-11-12 22:48:00|909.99|903.11|910.03|903.15|910.08|903.2|909.99|903.11|6
1731451690000|2024-11-12 22:48:10|910.18|903.3|910.15|903.27|910.18|903.3|910.15|903.27|2
1731451700000|2024-11-12 22:48:20|910.19|903.31|910.23|903.35|910.23|903.35|910.17|903.29|5
1731451710000|2024-11-12 22:48:30|910.22|903.34|910.23|903.35|910.23|903.35|910.22|903.34|2
1731451730000|2024-11-12 22:48:50|910.25|903.37|910.85|903.97|910.85|903.97|910.17|903.29|10
1731451740000|2024-11-12 22:49:00|910.8|903.92|911.14|904.26|911.18|904.3|910.8|903.92|16
1731451750000|2024-11-12 22:49:10|911.06|904.18|911.41|904.53|911.45|904.57|911.06|904.18|8
1731451760000|2024-11-12 22:49:20|911.45|904.57|911.29|904.41|911.45|904.57|911.29|904.41|5
1731451770000|2024-11-12 22:49:30|911.25|904.37|911.23|904.35|911.3|904.42|911.23|904.35|4
1731451780000|2024-11-12 22:49:40|911.09|904.21|911.15|904.27|911.15|904.27|911.07|904.19|4
1731451790000|2024-11-12 22:49:50|911.17|904.29|911.14|904.26|911.17|904.29|911.14|904.26|8
1731451800000|2024-11-12 22:50:00|911.16|904.28|911.15|904.27|911.16|904.28|911.14|904.26|4
1731451810000|2024-11-12 22:50:10|911.09|904.21|911.15|904.27|911.15|904.27|911.08|904.2|4
1731451820000|2024-11-12 22:50:20|911.16|904.28|911.14|904.26|911.16|904.28|911.14|904.26|3
1731451830000|2024-11-12 22:50:30|911.13|904.25|911.13|904.25|911.13|904.25|911.13|904.25|1
1731451840000|2024-11-12 22:50:40|911.08|904.2|910.99|904.11|911.08|904.2|910.99|904.11|4
1731451850000|2024-11-12 22:50:50|910.94|904.06|910.99|904.11|910.99|904.11|910.94|904.06|2
1731451860000|2024-11-12 22:51:00|910.96|904.08|910.94|904.06|911.03|904.15|910.92|904.04|10
1731451870000|2024-11-12 22:51:10|910.92|904.04|910.94|904.06|910.94|904.06|910.87|903.99|5
1731451880000|2024-11-12 22:51:20|910.92|904.04|910.93|904.05|910.94|904.06|910.92|904.04|3
1731451890000|2024-11-12 22:51:30|910.91|904.03|911.08|904.2|911.08|904.2|910.87|903.99|15
1731451900000|2024-11-12 22:51:40|911.07|904.19|911.07|904.19|911.07|904.19|911.07|904.19|1
1731451910000|2024-11-12 22:51:50|911.04|904.16|911.26|904.38|911.32|904.44|911.04|904.16|17
1731451920000|2024-11-12 22:52:00|911.31|904.43|911.21|904.33|911.31|904.43|911.21|904.33|4
1731451930000|2024-11-12 22:52:10|911.25|904.37|911.52|904.64|911.52|904.64|911.25|904.37|7
1731451940000|2024-11-12 22:52:20|911.53|904.65|911.58|904.7|911.58|904.7|911.53|904.65|7
1731451950000|2024-11-12 22:52:30|911.57|904.69|911.7|904.82|911.7|904.82|911.57|904.69|8
1731451960000|2024-11-12 22:52:40|911.63|904.75|911.76|904.88|911.76|904.88|911.58|904.7|11
1731451970000|2024-11-12 22:52:50|911.74|904.86|911.79|904.91|911.8|904.92|911.74|904.86|5
1731451980000|2024-11-12 22:53:00|911.8|904.92|911.79|904.91|911.81|904.93|911.79|904.91|4
1731451990000|2024-11-12 22:53:10|911.88|905|912.8|905.92|912.84|905.96|911.88|905|18
1731452000000|2024-11-12 22:53:20|912.84|905.96|912.76|905.88|912.86|905.98|912.74|905.86|11
1731452010000|2024-11-12 22:53:30|912.82|905.94|912.79|905.91|912.95|906.07|912.79|905.91|6
1731452020000|2024-11-12 22:53:40|912.82|905.94|912.52|905.64|912.82|905.94|912.52|905.64|10
1731452030000|2024-11-12 22:53:50|912.48|905.6|912.37|905.49|912.48|905.6|912.37|905.49|4
1731452040000|2024-11-12 22:54:00|912.43|905.55|912.09|905.21|912.43|905.55|912.08|905.2|11
1731452050000|2024-11-12 22:54:10|912.08|905.2|912.05|905.17|912.08|905.2|912.05|905.17|3
1731452060000|2024-11-12 22:54:20|912.04|905.16|912.43|905.55|912.43|905.55|912.03|905.15|7
1731452070000|2024-11-12 22:54:30|912.39|905.51|912.4|905.52|912.43|905.55|912.39|905.51|4
1731452080000|2024-11-12 22:54:40|912.39|905.51|912.43|905.55|912.43|905.55|912.39|905.51|5
1731452090000|2024-11-12 22:54:50|912.39|905.51|912.51|905.63|912.51|905.63|912.36|905.48|7
1731452100000|2024-11-12 22:55:00|912.47|905.59|912.51|905.63|912.51|905.63|912.47|905.59|3
1731452110000|2024-11-12 22:55:10|912.49|905.61|912.48|905.6|912.5|905.62|912.48|905.6|6
1731452120000|2024-11-12 22:55:20|912.5|905.62|912.5|905.62|912.51|905.63|912.5|905.62|3
1731452130000|2024-11-12 22:55:30|912.51|905.63|912.52|905.64|912.52|905.64|912.51|905.63|2
1731452140000|2024-11-12 22:55:40|912.51|905.63|912.54|905.66|912.54|905.66|912.51|905.63|5
1731452150000|2024-11-12 22:55:50|912.5|905.62|912.38|905.5|912.53|905.65|912.31|905.43|15
1731452160000|2024-11-12 22:56:00|912.36|905.48|912.36|905.48|912.38|905.5|912.36|905.48|3
1731452170000|2024-11-12 22:56:10|912.38|905.5|912.29|905.41|912.38|905.5|912.27|905.39|7
1731452180000|2024-11-12 22:56:20|912.27|905.39|912.28|905.4|912.29|905.41|912.27|905.39|6
1731452190000|2024-11-12 22:56:30|912.27|905.39|912.33|905.45|912.33|905.45|912.27|905.39|6
1731452200000|2024-11-12 22:56:40|912.29|905.41|912.5|905.62|912.61|905.73|912.29|905.41|14
1731452210000|2024-11-12 22:56:50|912.49|905.61|912.49|905.61|912.49|905.61|912.49|905.61|1
1731452220000|2024-11-12 22:57:00|912.5|905.62|912.6|905.72|912.6|905.72|912.5|905.62|3
1731452230000|2024-11-12 22:57:10|912.61|905.73|912.8|905.92|912.81|905.93|912.61|905.73|7
1731452240000|2024-11-12 22:57:20|912.81|905.93|912.97|906.09|912.97|906.09|912.75|905.87|8
1731452250000|2024-11-12 22:57:30|912.96|906.08|912.98|906.1|912.98|906.1|912.96|906.08|3
1731452260000|2024-11-12 22:57:40|912.94|906.06|912.99|906.11|913.1|906.22|912.94|906.06|12
1731452270000|2024-11-12 22:57:50|915.53|908.65|915.17|908.29|915.53|908.65|914.79|907.91|22
1731452280000|2024-11-12 22:58:00|915.24|908.36|914.93|908.05|915.24|908.36|914.88|908|14
1731452290000|2024-11-12 22:58:10|914.92|908.04|914.25|907.37|914.92|908.04|914.25|907.37|23
1731452300000|2024-11-12 22:58:20|914.24|907.36|913.37|906.49|914.24|907.36|913.37|906.49|18
1731452310000|2024-11-12 22:58:30|913.35|906.47|913.42|906.54|913.42|906.54|913.33|906.45|6
1731452320000|2024-11-12 22:58:40|913.52|906.64|913.54|906.66|913.54|906.66|913.52|906.64|2
1731452330000|2024-11-12 22:58:50|913.71|906.83|913.71|906.83|913.86|906.98|913.71|906.83|6
1731452340000|2024-11-12 22:59:00|913.72|906.84|913.72|906.84|913.72|906.84|913.72|906.84|1
1731452400000|2024-11-12 23:00:00|914.64|907.76|914.64|907.76|914.64|907.76|914.59|907.71|3
1731452410000|2024-11-12 23:00:10|914.49|907.61|913.79|906.91|914.49|907.61|913.79|906.91|11
1731452420000|2024-11-12 23:00:20|913.59|906.71|913.24|906.36|913.59|906.71|913.24|906.36|6
1731452430000|2024-11-12 23:00:30|913.19|906.31|911.79|904.91|913.19|906.31|911.79|904.91|14
1731452440000|2024-11-12 23:00:40|911.89|905.01|911.09|904.21|911.89|905.01|911.09|904.21|11
1731452450000|2024-11-12 23:00:50|911.14|904.26|911.54|904.66|911.59|904.71|911.14|904.26|11
1731452460000|2024-11-12 23:01:00|911.49|904.61|911.34|904.46|911.49|904.61|911.34|904.46|2
1731452470000|2024-11-12 23:01:10|911.29|904.41|911.09|904.21|911.29|904.41|911.09|904.21|3
1731452480000|2024-11-12 23:01:20|910.99|904.11|909.59|902.71|910.99|904.11|909.59|902.71|12
1731452490000|2024-11-12 23:01:30|909.54|902.66|908.89|902.01|909.54|902.66|908.89|902.01|9
1731452500000|2024-11-12 23:01:40|908.24|901.36|908.19|901.31|908.24|901.36|908.19|901.31|4
1731452510000|2024-11-12 23:01:50|908.34|901.46|908.44|901.56|908.79|901.91|908.34|901.46|8
1731452520000|2024-11-12 23:02:00|908.49|901.61|908.54|901.66|908.89|902.01|908.44|901.56|12
1731452530000|2024-11-12 23:02:10|908.49|901.61|907.59|900.71|908.49|901.61|907.39|900.51|13
1731452540000|2024-11-12 23:02:20|907.54|900.66|907.49|900.61|907.69|900.81|907.44|900.56|8
1731452550000|2024-11-12 23:02:30|907.39|900.51|906.84|899.96|907.39|900.51|906.84|899.96|9
1731452560000|2024-11-12 23:02:40|906.89|900.01|906.79|899.91|906.94|900.06|906.59|899.71|10
1731452570000|2024-11-12 23:02:50|906.84|899.96|908.54|901.66|908.59|901.71|906.84|899.96|10
1731452580000|2024-11-12 23:03:00|908.49|901.61|908.04|901.16|908.74|901.86|908.04|901.16|15
1731452590000|2024-11-12 23:03:10|908.09|901.21|908.44|901.56|908.49|901.61|908.09|901.21|10
1731452600000|2024-11-12 23:03:20|908.39|901.51|907.99|901.11|908.39|901.51|907.99|901.11|5
1731452610000|2024-11-12 23:03:30|908.09|901.21|907.94|901.06|908.09|901.21|907.89|901.01|7
1731452620000|2024-11-12 23:03:40|908.04|901.16|907.79|900.91|908.19|901.31|907.79|900.91|13
1731452630000|2024-11-12 23:03:50|907.69|900.81|907.59|900.71|907.74|900.86|907.39|900.51|15
1731452640000|2024-11-12 23:04:00|907.69|900.81|907.64|900.76|908.24|901.36|907.64|900.76|17
1731452650000|2024-11-12 23:04:10|907.59|900.71|907.19|900.31|907.59|900.71|907.14|900.26|14
1731452660000|2024-11-12 23:04:20|907.24|900.36|907.24|900.36|908.04|901.16|907.24|900.36|20
1731452670000|2024-11-12 23:04:30|907.19|900.31|906.59|899.71|907.19|900.31|906.59|899.71|14
1731452680000|2024-11-12 23:04:40|906.64|899.76|905.79|898.91|906.64|899.76|905.79|898.91|11
1731452690000|2024-11-12 23:04:50|904.59|897.71|904.69|897.81|904.69|897.81|904.59|897.71|3
1731452700000|2024-11-12 23:05:00|904.64|897.76|905.54|898.66|905.59|898.71|904.54|897.66|20
1731452710000|2024-11-12 23:05:10|905.49|898.61|906.59|899.71|906.59|899.71|905.49|898.61|12
1731452720000|2024-11-12 23:05:20|906.79|899.91|906.14|899.26|906.99|900.11|906.09|899.21|25
1731452730000|2024-11-12 23:05:30|906.09|899.21|906.84|899.96|906.84|899.96|906.09|899.21|21
1731452740000|2024-11-12 23:05:40|906.79|899.91|906.79|899.91|907.24|900.36|906.79|899.91|19
1731452750000|2024-11-12 23:05:50|906.74|899.86|906.94|900.06|906.94|900.06|906.64|899.76|11
1731452760000|2024-11-12 23:06:00|906.99|900.11|908.04|901.16|908.04|901.16|906.99|900.11|23
1731452770000|2024-11-12 23:06:10|908.14|901.26|908.64|901.76|908.69|901.81|908.14|901.26|19
1731452780000|2024-11-12 23:06:20|908.39|901.51|907.49|900.61|908.39|901.51|907.49|900.61|12
1731452790000|2024-11-12 23:06:30|907.54|900.66|907.29|900.41|907.64|900.76|906.99|900.11|17
1731452800000|2024-11-12 23:06:40|907.24|900.36|906.74|899.86|907.24|900.36|906.74|899.86|6
1731452810000|2024-11-12 23:06:50|906.69|899.81|906.29|899.41|906.84|899.96|906.24|899.36|13
1731452820000|2024-11-12 23:07:00|906.24|899.36|906.64|899.76|906.89|900.01|906.24|899.36|15
1731452830000|2024-11-12 23:07:10|906.59|899.71|907.39|900.51|907.44|900.56|906.44|899.56|18
1731452840000|2024-11-12 23:07:20|907.49|900.61|908.19|901.31|908.19|901.31|907.49|900.61|9
1731452850000|2024-11-12 23:07:30|908.24|901.36|908.24|901.36|908.59|901.71|908.24|901.36|9
1731452860000|2024-11-12 23:07:40|908.29|901.41|907.24|900.36|908.29|901.41|907.14|900.26|13
1731452870000|2024-11-12 23:07:50|907.29|900.41|907.34|900.46|907.54|900.66|907.29|900.41|11
1731452880000|2024-11-12 23:08:00|907.39|900.51|907.34|900.46|907.54|900.66|907.04|900.16|20
1731452890000|2024-11-12 23:08:10|907.39|900.51|907.59|900.71|907.69|900.81|907.29|900.41|12
1731452900000|2024-11-12 23:08:20|907.54|900.66|907.34|900.46|907.54|900.66|907.34|900.46|4
1731452910000|2024-11-12 23:08:30|907.29|900.41|907.99|901.11|907.99|901.11|907.24|900.36|12
1731452920000|2024-11-12 23:08:40|908.04|901.16|908.74|901.86|908.74|901.86|907.99|901.11|16
1731452930000|2024-11-12 23:08:50|908.79|901.91|908.64|901.76|908.79|901.91|908.64|901.76|2
1731452950000|2024-11-12 23:09:10|908.49|901.61|908.29|901.41|908.59|901.71|908.29|901.41|8
1731452960000|2024-11-12 23:09:20|908.24|901.36|907.79|900.91|908.24|901.36|907.69|900.81|10
1731452970000|2024-11-12 23:09:30|907.84|900.96|908.34|901.46|908.34|901.46|907.74|900.86|14
1731452980000|2024-11-12 23:09:40|908.39|901.51|908.54|901.66|908.54|901.66|908.39|901.51|4
1731452990000|2024-11-12 23:09:50|908.59|901.71|908.79|901.91|908.79|901.91|908.59|901.71|9
1731453000000|2024-11-12 23:10:00|908.59|901.71|908.29|901.41|908.64|901.76|908.29|901.41|11
1731453010000|2024-11-12 23:10:10|908.24|901.36|907.84|900.96|908.29|901.41|907.84|900.96|10
1731453020000|2024-11-12 23:10:20|907.79|900.91|908.54|901.66|908.59|901.71|907.79|900.91|12
1731453030000|2024-11-12 23:10:30|908.59|901.71|908.69|901.81|908.69|901.81|908.59|901.71|3
1731453040000|2024-11-12 23:10:40|908.74|901.86|908.69|901.81|908.74|901.86|908.69|901.81|2
1731453050000|2024-11-12 23:10:50|908.64|901.76|908.29|901.41|908.64|901.76|908.29|901.41|8
1731453060000|2024-11-12 23:11:00|908.19|901.31|908.34|901.46|908.34|901.46|907.99|901.11|11
1731453070000|2024-11-12 23:11:10|908.39|901.51|911.84|904.96|912.09|905.21|908.39|901.51|20
1731453080000|2024-11-12 23:11:20|911.79|904.91|910.99|904.11|911.79|904.91|910.99|904.11|11
1731453090000|2024-11-12 23:11:30|910.94|904.06|911.29|904.41|911.39|904.51|910.94|904.06|7
1731453100000|2024-11-12 23:11:40|911.19|904.31|911.39|904.51|911.39|904.51|911.19|904.31|6
1731453110000|2024-11-12 23:11:50|911.44|904.56|911.94|905.06|911.99|905.11|911.39|904.51|14
1731453120000|2024-11-12 23:12:00|911.89|905.01|912.49|905.61|912.69|905.81|911.89|905.01|22
1731453130000|2024-11-12 23:12:10|912.44|905.56|911.79|904.91|912.44|905.56|911.79|904.91|13
1731453140000|2024-11-12 23:12:20|911.84|904.96|911.59|904.71|911.84|904.96|911.59|904.71|12
1731453150000|2024-11-12 23:12:30|911.54|904.66|911.24|904.36|911.54|904.66|911.14|904.26|14
1731453160000|2024-11-12 23:12:40|911.29|904.41|911.64|904.76|911.64|904.76|911.29|904.41|5
1731453170000|2024-11-12 23:12:50|911.69|904.81|911.89|905.01|912.09|905.21|911.69|904.81|8
1731453180000|2024-11-12 23:13:00|911.84|904.96|911.79|904.91|911.84|904.96|911.59|904.71|8
1731453190000|2024-11-12 23:13:10|911.74|904.86|911.74|904.86|911.79|904.91|911.69|904.81|4
1731453200000|2024-11-12 23:13:20|911.69|904.81|911.99|905.11|912.04|905.16|911.59|904.71|8
1731453210000|2024-11-12 23:13:30|911.94|905.06|911.79|904.91|911.99|905.11|911.79|904.91|4
1731453220000|2024-11-12 23:13:40|911.84|904.96|911.04|904.16|911.84|904.96|911.04|904.16|7
1731453230000|2024-11-12 23:13:50|910.74|903.86|910.94|904.06|910.94|904.06|910.39|903.51|12
1731453240000|2024-11-12 23:14:00|910.89|904.01|910.49|903.61|910.89|904.01|910.49|903.61|6
1731453250000|2024-11-12 23:14:10|910.44|903.56|909.99|903.11|910.44|903.56|909.99|903.11|7
1731453260000|2024-11-12 23:14:20|909.94|903.06|909.94|903.06|909.94|903.06|909.79|902.91|10
1731453270000|2024-11-12 23:14:30|910.09|903.21|910.74|903.86|910.74|903.86|910.04|903.16|14
1731453280000|2024-11-12 23:14:40|910.79|903.91|910.54|903.66|910.84|903.96|910.49|903.61|7
1731453290000|2024-11-12 23:14:50|910.59|903.71|910.29|903.41|910.59|903.71|910.24|903.36|11
1731453300000|2024-11-12 23:15:00|909.37|902.49|908.86|901.98|909.37|902.49|908.86|901.98|16
1731453310000|2024-11-12 23:15:10|908.81|901.93|907.94|901.06|908.81|901.93|907.94|901.06|6
1731453320000|2024-11-12 23:15:20|907.89|901.01|908.24|901.36|908.29|901.41|907.74|900.86|14
1731453330000|2024-11-12 23:15:30|908.39|901.51|907.79|900.91|908.39|901.51|907.79|900.91|7
1731453340000|2024-11-12 23:15:40|907.89|901.01|906.75|899.87|907.89|901.01|906.75|899.87|15
1731453350000|2024-11-12 23:15:50|906.69|899.81|905.89|899.01|906.69|899.81|905.89|899.01|10
1731453360000|2024-11-12 23:16:00|905.54|898.66|904.5|897.62|905.64|898.76|904.5|897.62|11
1731453370000|2024-11-12 23:16:10|904.54|897.66|903.89|897.01|904.54|897.66|903.89|897.01|11
1731453380000|2024-11-12 23:16:20|903.74|896.86|903.99|897.11|903.99|897.11|903.64|896.76|15
1731453390000|2024-11-12 23:16:30|903.94|897.06|904.39|897.51|904.49|897.61|903.94|897.06|19
1731453400000|2024-11-12 23:16:40|904.29|897.41|904.14|897.26|904.44|897.56|904.14|897.26|14
1731453410000|2024-11-12 23:16:50|904.04|897.16|903.84|896.96|904.14|897.26|903.79|896.91|10
1731453420000|2024-11-12 23:17:00|904.04|897.16|904.24|897.36|904.34|897.46|903.96|897.08|15
1731453430000|2024-11-12 23:17:10|904.12|897.24|904.04|897.16|904.39|897.51|904.04|897.16|17
1731453440000|2024-11-12 23:17:20|904.09|897.21|904.74|897.86|904.74|897.86|904.09|897.21|12
1731453450000|2024-11-12 23:17:30|904.84|897.96|904.64|897.76|904.84|897.96|904.64|897.76|8
1731453460000|2024-11-12 23:17:40|904.69|897.81|905.24|898.36|905.24|898.36|904.64|897.76|12
1731453470000|2024-11-12 23:17:50|905.29|898.41|905.49|898.61|905.79|898.91|905.24|898.36|14
1731453480000|2024-11-12 23:18:00|905.44|898.56|906.34|899.46|906.49|899.61|905.44|898.56|13
1731453490000|2024-11-12 23:18:10|906.19|899.31|905.89|899.01|906.29|899.41|905.89|899.01|13
1731453500000|2024-11-12 23:18:20|905.84|898.96|905.54|898.66|905.99|899.11|905.54|898.66|13
1731453510000|2024-11-12 23:18:30|905.69|898.81|905.42|898.54|905.69|898.81|905.42|898.54|14
1731453520000|2024-11-12 23:18:40|905.32|898.44|905.24|898.36|905.69|898.81|904.89|898.01|22
1731453530000|2024-11-12 23:18:50|905.27|898.39|903.64|896.76|905.27|898.39|903.64|896.76|14
1731453540000|2024-11-12 23:19:00|903.59|896.71|903.84|896.96|904.04|897.16|903.59|896.71|9
1731453550000|2024-11-12 23:19:10|903.94|897.06|903.69|896.81|903.99|897.11|903.69|896.81|7
1731453560000|2024-11-12 23:19:20|903.66|896.78|903.79|896.91|903.79|896.91|903.49|896.61|11
1731453570000|2024-11-12 23:19:30|903.94|897.06|904.04|897.16|904.64|897.76|903.84|896.96|22
1731453580000|2024-11-12 23:19:40|904.09|897.21|903.44|896.56|904.14|897.26|903.44|896.56|11
1731453590000|2024-11-12 23:19:50|903.39|896.51|902.69|895.81|903.68|896.8|902.64|895.76|16
1731453600000|2024-11-12 23:20:00|902.74|895.86|902.74|895.86|903.14|896.26|902.74|895.86|16
1731453610000|2024-11-12 23:20:10|902.94|896.06|903.09|896.21|903.14|896.26|902.84|895.96|17
1731453620000|2024-11-12 23:20:20|903.14|896.26|902.49|895.61|903.14|896.26|902.29|895.41|13
1731453630000|2024-11-12 23:20:30|902.39|895.51|901.54|894.66|902.39|895.51|901.54|894.66|13
1731453640000|2024-11-12 23:20:40|901.49|894.61|901.14|894.26|901.49|894.61|901.14|894.26|5
1731453650000|2024-11-12 23:20:50|900.99|894.11|900.41|893.53|900.99|894.11|900.41|893.53|7
1731453660000|2024-11-12 23:21:00|900.36|893.48|900.54|893.66|900.79|893.91|900.36|893.48|12
1731453670000|2024-11-12 23:21:10|900.5|893.62|900.31|893.43|900.5|893.62|900.31|893.43|3
1731453680000|2024-11-12 23:21:20|900.32|893.44|900.32|893.44|900.32|893.44|900.31|893.43|3
1731453690000|2024-11-12 23:21:30|900.33|893.45|899.89|893.01|900.33|893.45|899.89|893.01|6
1731453700000|2024-11-12 23:21:40|899.49|892.61|898.44|891.56|899.49|892.61|897.89|891.01|20
1731453710000|2024-11-12 23:21:50|898.49|891.61|898.39|891.51|898.49|891.61|898.04|891.16|13
1731453720000|2024-11-12 23:22:00|898.54|891.66|899.54|892.66|899.89|893.01|898.54|891.66|17
1731453730000|2024-11-12 23:22:10|899.64|892.76|898.64|891.76|899.64|892.76|898.59|891.71|12
1731453740000|2024-11-12 23:22:20|898.69|891.81|898.29|891.41|899.04|892.16|898.29|891.41|15
1731453750000|2024-11-12 23:22:30|898.24|891.36|898.24|891.36|898.24|891.36|897.94|891.06|8
1731453760000|2024-11-12 23:22:40|898.29|891.41|898.94|892.06|899.29|892.41|898.29|891.41|16
1731453770000|2024-11-12 23:22:50|898.99|892.11|900.44|893.56|900.44|893.56|898.99|892.11|22
1731453780000|2024-11-12 23:23:00|900.49|893.61|899.84|892.96|900.69|893.81|899.74|892.86|20
1731453790000|2024-11-12 23:23:10|899.74|892.86|898.79|891.91|899.74|892.86|898.79|891.91|21
1731453800000|2024-11-12 23:23:20|898.59|891.71|898.4|891.52|898.59|891.71|898.4|891.52|7
1731453810000|2024-11-12 23:23:30|898.09|891.21|897.79|890.91|898.19|891.31|897.79|890.91|14
1731453820000|2024-11-12 23:23:40|897.74|890.86|897.67|890.79|897.74|890.86|897.67|890.79|4
1731453830000|2024-11-12 23:23:50|897.59|890.71|897.24|890.36|897.59|890.71|897.24|890.36|9
1731453840000|2024-11-12 23:24:00|897.29|890.41|897.34|890.46|897.39|890.51|897.29|890.41|5
1731453850000|2024-11-12 23:24:10|897.42|890.54|897.48|890.6|897.58|890.7|897.42|890.54|8
1731453860000|2024-11-12 23:24:20|897.68|890.8|898.29|891.41|898.34|891.46|897.68|890.8|13
1731453870000|2024-11-12 23:24:30|898.24|891.36|899.29|892.41|899.29|892.41|898.09|891.21|19
1731453880000|2024-11-12 23:24:40|899.39|892.51|899.39|892.51|899.44|892.56|899.39|892.51|3
1731453890000|2024-11-12 23:24:50|899.34|892.46|898.84|891.96|899.34|892.46|898.49|891.61|12
1731453900000|2024-11-12 23:25:00|899.04|892.16|899.69|892.81|899.74|892.86|899.04|892.16|13
1731453910000|2024-11-12 23:25:10|899.84|892.96|900.39|893.51|900.39|893.51|899.84|892.96|12
1731453920000|2024-11-12 23:25:20|900.54|893.66|900.79|893.91|900.84|893.96|900.54|893.66|12
1731453930000|2024-11-12 23:25:30|900.84|893.96|900.89|894.01|900.99|894.11|900.79|893.91|7
1731453940000|2024-11-12 23:25:40|900.84|893.96|900.24|893.36|900.89|894.01|900.24|893.36|10
1731453950000|2024-11-12 23:25:50|900.14|893.26|900.14|893.26|900.14|893.26|899.89|893.01|12
1731453960000|2024-11-12 23:26:00|900.19|893.31|900.04|893.16|900.34|893.46|900.04|893.16|15
1731453970000|2024-11-12 23:26:10|900.09|893.21|900.99|894.11|900.99|894.11|900.09|893.21|15
1731453980000|2024-11-12 23:26:20|900.89|894.01|901.59|894.71|901.64|894.76|900.89|894.01|12
1731453990000|2024-11-12 23:26:30|901.54|894.66|902.04|895.16|902.04|895.16|901.54|894.66|7
1731454000000|2024-11-12 23:26:40|901.99|895.11|902.19|895.31|902.19|895.31|901.99|895.11|4
1731454010000|2024-11-12 23:26:50|902.24|895.36|902.84|895.96|902.89|896.01|902.24|895.36|11
1731454020000|2024-11-12 23:27:00|902.79|895.91|902.64|895.76|902.79|895.91|902.24|895.36|18
1731454030000|2024-11-12 23:27:10|902.59|895.71|902.34|895.46|902.69|895.81|902.34|895.46|12
1731454040000|2024-11-12 23:27:20|902.29|895.41|901.79|894.91|902.29|895.41|901.54|894.66|18
1731454050000|2024-11-12 23:27:30|901.74|894.86|902.04|895.16|902.09|895.21|901.69|894.81|10
1731454060000|2024-11-12 23:27:40|902.09|895.21|902.39|895.51|902.74|895.86|902.04|895.16|15
1731454070000|2024-11-12 23:27:50|902.34|895.46|902.54|895.66|902.54|895.66|902.34|895.46|7
1731454080000|2024-11-12 23:28:00|902.49|895.61|902.14|895.26|902.59|895.71|902.14|895.26|15
1731454090000|2024-11-12 23:28:10|902.09|895.21|902.14|895.26|902.14|895.26|901.69|894.81|16
1731454100000|2024-11-12 23:28:20|902.19|895.31|902.64|895.76|902.64|895.76|902.19|895.31|14
1731454110000|2024-11-12 23:28:30|902.59|895.71|903.14|896.26|903.14|896.26|902.59|895.71|14
1731454120000|2024-11-12 23:28:40|903.24|896.36|903.34|896.46|903.39|896.51|903.24|896.36|3
1731454130000|2024-11-12 23:28:50|903.29|896.41|902.49|895.61|903.29|896.41|902.49|895.61|9
1731454140000|2024-11-12 23:29:00|902.59|895.71|902.49|895.61|902.94|896.06|902.49|895.61|17
1731454150000|2024-11-12 23:29:10|902.29|895.41|902.74|895.86|902.84|895.96|902.29|895.41|9
1731454160000|2024-11-12 23:29:20|902.84|895.96|904.04|897.16|904.04|897.16|902.84|895.96|9
1731454170000|2024-11-12 23:29:30|904.09|897.21|904.29|897.41|904.29|897.41|904.09|897.21|3
1731454180000|2024-11-12 23:29:40|904.64|897.76|904.89|898.01|904.89|898.01|904.64|897.76|5
1731454190000|2024-11-12 23:29:50|905.04|898.16|905.04|898.16|905.04|898.16|905.04|898.16|1
1731454200000|2024-11-12 23:30:00|905.59|898.71|905.39|898.51|906.09|899.21|905.39|898.51|21
1731454210000|2024-11-12 23:30:10|905.19|898.31|905.09|898.21|905.29|898.41|905.04|898.16|9
1731454220000|2024-11-12 23:30:20|905.04|898.16|904.09|897.21|905.04|898.16|904.04|897.16|13
1731454230000|2024-11-12 23:30:30|904.04|897.16|904.09|897.21|904.09|897.21|903.99|897.11|3
1731454240000|2024-11-12 23:30:40|904.04|897.16|905.29|898.41|905.29|898.41|904.04|897.16|12
1731454250000|2024-11-12 23:30:50|905.39|898.51|906.44|899.56|906.54|899.66|905.39|898.51|14
1731454260000|2024-11-12 23:31:00|906.59|899.71|906.69|899.81|906.79|899.91|906.59|899.71|8
1731454270000|2024-11-12 23:31:10|906.64|899.76|906.69|899.81|906.89|900.01|906.44|899.56|18
1731454280000|2024-11-12 23:31:20|906.64|899.76|906.24|899.36|906.64|899.76|906.14|899.26|7
1731454290000|2024-11-12 23:31:30|906.29|899.41|906.04|899.16|906.29|899.41|906.04|899.16|5
1731454300000|2024-11-12 23:31:40|905.99|899.11|905.79|898.91|905.99|899.11|905.64|898.76|8
1731454310000|2024-11-12 23:31:50|906.39|899.51|906.24|899.36|906.54|899.66|906.24|899.36|11
1731454320000|2024-11-12 23:32:00|906.29|899.41|906.59|899.71|906.64|899.76|906.29|899.41|9
1731454330000|2024-11-12 23:32:10|906.64|899.76|906.89|900.01|907.09|900.21|906.64|899.76|8
1731454340000|2024-11-12 23:32:20|906.94|900.06|907.09|900.21|907.14|900.26|906.89|900.01|7
1731454350000|2024-11-12 23:32:30|907.04|900.16|906.39|899.51|907.04|900.16|906.39|899.51|14
1731454360000|2024-11-12 23:32:40|906.29|899.41|905.99|899.11|906.29|899.41|905.99|899.11|5
1731454370000|2024-11-12 23:32:50|906.14|899.26|905.94|899.06|906.69|899.81|905.94|899.06|9
1731454380000|2024-11-12 23:33:00|905.84|898.96|905.89|899.01|906.14|899.26|905.39|898.51|19
1731454390000|2024-11-12 23:33:10|905.99|899.11|904.69|897.81|905.99|899.11|904.69|897.81|19
1731454400000|2024-11-12 23:33:20|904.55|897.67|904.69|897.81|904.69|897.81|904.34|897.46|8
1731454410000|2024-11-12 23:33:30|904.79|897.91|905.39|898.51|905.64|898.76|904.79|897.91|11
1731454420000|2024-11-12 23:33:40|905.29|898.41|905.29|898.41|905.34|898.46|904.74|897.86|17
1731454430000|2024-11-12 23:33:50|905.24|898.36|905.19|898.31|905.44|898.56|905.04|898.16|14
1731454440000|2024-11-12 23:34:00|905.29|898.41|905.04|898.16|905.29|898.41|904.89|898.01|10
1731454450000|2024-11-12 23:34:10|904.99|898.11|904.99|898.11|905.34|898.46|904.99|898.11|15
1731454460000|2024-11-12 23:34:20|904.74|897.86|904.79|897.91|904.84|897.96|904.74|897.86|4
1731454470000|2024-11-12 23:34:30|904.76|897.88|905.09|898.21|905.24|898.36|904.74|897.86|10
1731454480000|2024-11-12 23:34:40|905.14|898.26|905.29|898.41|905.29|898.41|905.09|898.21|15
1731454490000|2024-11-12 23:34:50|905.34|898.46|905.74|898.86|905.74|898.86|905.34|898.46|5
1731454500000|2024-11-12 23:35:00|905.79|898.91|906.09|899.21|906.44|899.56|905.79|898.91|21
1731454510000|2024-11-12 23:35:10|906.04|899.16|906.59|899.71|906.59|899.71|906.04|899.16|8
1731454520000|2024-11-12 23:35:20|907.44|900.56|907.49|900.61|907.54|900.66|907.44|900.56|3
1731454530000|2024-11-12 23:35:30|907.54|900.66|906.44|899.56|907.59|900.71|906.39|899.51|14
1731454540000|2024-11-12 23:35:40|906.39|899.51|904.85|897.97|906.39|899.51|904.85|897.97|9
1731454550000|2024-11-12 23:35:50|904.49|897.61|903.89|897.01|904.49|897.61|903.89|897.01|4
1731454560000|2024-11-12 23:36:00|904.09|897.21|904.09|897.21|904.29|897.41|904.09|897.21|13
1731454570000|2024-11-12 23:36:10|904.14|897.26|903.74|896.86|904.29|897.41|903.74|896.86|10
1731454580000|2024-11-12 23:36:20|903.29|896.41|902.54|895.66|903.39|896.51|902.54|895.66|11
1731454590000|2024-11-12 23:36:30|902.19|895.31|902.79|895.91|902.79|895.91|902.19|895.31|17
1731454600000|2024-11-12 23:36:40|902.84|895.96|903.29|896.41|903.44|896.56|902.84|895.96|12
1731454610000|2024-11-12 23:36:50|903.19|896.31|902.69|895.81|903.19|896.31|902.64|895.76|9
1731454620000|2024-11-12 23:37:00|902.29|895.41|902.64|895.76|902.89|896.01|902.29|895.41|15
1731454630000|2024-11-12 23:37:10|902.59|895.71|902.09|895.21|902.59|895.71|902.09|895.21|8
1731454640000|2024-11-12 23:37:20|902.14|895.26|901.21|894.33|902.14|895.26|901.21|894.33|9
1731454650000|2024-11-12 23:37:30|901.09|894.21|901.09|894.21|901.09|894.21|901.09|894.21|1
1731454660000|2024-11-12 23:37:40|900.84|893.96|900.99|894.11|901.11|894.23|900.84|893.96|4
1731454670000|2024-11-12 23:37:50|901.19|894.31|901.37|894.49|901.59|894.71|901.19|894.31|11
1731454680000|2024-11-12 23:38:00|901.27|894.39|901.44|894.56|901.89|895.01|901.24|894.36|19
1731454690000|2024-11-12 23:38:10|901.34|894.46|901.2|894.32|901.39|894.51|901.19|894.31|11
1731454700000|2024-11-12 23:38:20|901.09|894.21|901.39|894.51|901.54|894.66|901.09|894.21|11
1731454710000|2024-11-12 23:38:30|901.49|894.61|901.49|894.61|901.69|894.81|901.39|894.51|9
1731454720000|2024-11-12 23:38:40|901.54|894.66|902.04|895.16|902.04|895.16|901.54|894.66|15
1731454730000|2024-11-12 23:38:50|901.94|895.06|902.09|895.21|902.09|895.21|901.79|894.91|14
1731454740000|2024-11-12 23:39:00|902.14|895.26|901.79|894.91|902.39|895.51|901.74|894.86|15
1731454750000|2024-11-12 23:39:10|901.84|894.96|901.09|894.21|902.09|895.21|901.09|894.21|14
1731454760000|2024-11-12 23:39:20|901.04|894.16|900.94|894.06|901.04|894.16|900.94|894.06|6
1731454770000|2024-11-12 23:39:30|900.99|894.11|900.99|894.11|901.09|894.21|900.99|894.11|5
1731454780000|2024-11-12 23:39:40|901.23|894.35|901.23|894.35|901.23|894.35|901.23|894.35|1
1731454790000|2024-11-12 23:39:50|901.28|894.4|901.79|894.91|901.79|894.91|901.28|894.4|9
1731454800000|2024-11-12 23:40:00|901.89|895.01|901.59|894.71|902.44|895.56|901.59|894.71|14
1731454810000|2024-11-12 23:40:10|901.64|894.76|900.59|893.71|901.64|894.76|900.54|893.66|11
1731454820000|2024-11-12 23:40:20|900.79|893.91|900.94|894.06|901.14|894.26|900.79|893.91|9
1731454830000|2024-11-12 23:40:30|901.04|894.16|900.79|893.91|901.09|894.21|900.59|893.71|11
1731454840000|2024-11-12 23:40:40|900.74|893.86|900.64|893.76|900.79|893.91|900.64|893.76|5
1731454860000|2024-11-12 23:41:00|900.54|893.66|900.41|893.53|900.54|893.66|899.74|892.86|14
1731454870000|2024-11-12 23:41:10|900.69|893.81|900.79|893.91|900.79|893.91|900.34|893.46|10
1731454880000|2024-11-12 23:41:20|900.89|894.01|901.34|894.46|901.34|894.46|900.89|894.01|8
1731454890000|2024-11-12 23:41:30|901.39|894.51|901.04|894.16|901.54|894.66|901.04|894.16|11
1731454900000|2024-11-12 23:41:40|900.99|894.11|900.89|894.01|900.99|894.11|900.89|894.01|5
1731454910000|2024-11-12 23:41:50|900.84|893.96|900.59|893.71|900.84|893.96|900.59|893.71|5
1731454920000|2024-11-12 23:42:00|900.49|893.61|900.34|893.46|900.49|893.61|900.24|893.36|4
1731454930000|2024-11-12 23:42:10|900.46|893.58|900.39|893.51|900.59|893.71|900.39|893.51|12
1731454940000|2024-11-12 23:42:20|900.49|893.61|899.59|892.71|900.49|893.61|899.59|892.71|8
1731454950000|2024-11-12 23:42:30|899.46|892.58|898.99|892.11|899.46|892.58|898.99|892.11|5
1731454960000|2024-11-12 23:42:40|898.74|891.86|897.89|891.01|898.79|891.91|897.79|890.91|7
1731454970000|2024-11-12 23:42:50|897.74|890.86|898.14|891.26|898.14|891.26|897.74|890.86|7
1731454980000|2024-11-12 23:43:00|898.09|891.21|898.54|891.66|898.74|891.86|898.09|891.21|13
1731454990000|2024-11-12 23:43:10|898.64|891.76|899.79|892.91|899.79|892.91|898.64|891.76|19
1731455000000|2024-11-12 23:43:20|900.14|893.26|900.14|893.26|900.44|893.56|900.09|893.21|10
1731455010000|2024-11-12 23:43:30|900.04|893.16|899.49|892.61|900.04|893.16|899.44|892.56|11
1731455020000|2024-11-12 23:43:40|899.34|892.46|898.49|891.61|899.34|892.46|898.49|891.61|14
1731455030000|2024-11-12 23:43:50|898.54|891.66|899.24|892.36|899.24|892.36|898.49|891.61|15
1731455040000|2024-11-12 23:44:00|899.29|892.41|899.74|892.86|899.79|892.91|899.29|892.41|16
1731455050000|2024-11-12 23:44:10|899.69|892.81|899.89|893.01|899.89|893.01|899.59|892.71|11
1731455060000|2024-11-12 23:44:20|899.74|892.86|899.04|892.16|899.74|892.86|899.04|892.16|11
1731455070000|2024-11-12 23:44:30|899.09|892.21|899.04|892.16|899.14|892.26|898.99|892.11|6
1731455080000|2024-11-12 23:44:40|899.09|892.21|899.49|892.61|899.64|892.76|899.09|892.21|9
1731455090000|2024-11-12 23:44:50|899.44|892.56|899.09|892.21|899.59|892.71|899.09|892.21|14
1731455100000|2024-11-12 23:45:00|899.04|892.16|897.96|891.08|899.04|892.16|897.96|891.08|15
1731455110000|2024-11-12 23:45:10|898.06|891.18|898.12|891.24|898.17|891.29|897.89|891.01|11
1731455120000|2024-11-12 23:45:20|898.14|891.26|898.89|892.01|898.89|892.01|898.14|891.26|13
1731455130000|2024-11-12 23:45:30|898.99|892.11|899.64|892.76|899.64|892.76|898.99|892.11|16
1731455140000|2024-11-12 23:45:40|899.59|892.71|899.54|892.66|899.64|892.76|899.24|892.36|18
1731455150000|2024-11-12 23:45:50|899.59|892.71|899.09|892.21|899.74|892.86|898.99|892.11|14
1731455160000|2024-11-12 23:46:00|898.99|892.11|898.29|891.41|898.99|892.11|898.09|891.21|23
1731455170000|2024-11-12 23:46:10|898.19|891.31|897.37|890.49|898.24|891.36|897.37|890.49|17
1731455180000|2024-11-12 23:46:20|897.22|890.34|896.84|889.96|897.37|890.49|896.84|889.96|7
1731455190000|2024-11-12 23:46:30|896.94|890.06|898.24|891.36|898.24|891.36|896.94|890.06|19
1731455200000|2024-11-12 23:46:40|898.29|891.41|898.19|891.31|898.34|891.46|898.19|891.31|12
1731455210000|2024-11-12 23:46:50|898.34|891.46|898.84|891.96|898.99|892.11|898.34|891.46|15
1731455220000|2024-11-12 23:47:00|898.89|892.01|898.79|891.91|898.94|892.06|898.19|891.31|25
1731455230000|2024-11-12 23:47:10|898.84|891.96|898.84|891.96|899.44|892.56|898.84|891.96|26
1731455240000|2024-11-12 23:47:20|898.74|891.86|898.44|891.56|898.99|892.11|898.19|891.31|25
1731455250000|2024-11-12 23:47:30|898.29|891.41|898.39|891.51|898.84|891.96|898.29|891.41|18
1731455260000|2024-11-12 23:47:40|898.44|891.56|898.59|891.71|899.14|892.26|898.14|891.26|22
1731455270000|2024-11-12 23:47:50|898.64|891.76|898.59|891.71|899.09|892.21|898.59|891.71|19
1731455280000|2024-11-12 23:48:00|898.54|891.66|898.74|891.86|898.99|892.11|898.09|891.21|28
1731455290000|2024-11-12 23:48:10|898.84|891.96|899.64|892.76|899.69|892.81|898.84|891.96|24
1731455300000|2024-11-12 23:48:20|899.59|892.71|900.29|893.41|900.29|893.41|899.54|892.66|16
1731455310000|2024-11-12 23:48:30|900.44|893.56|900.64|893.76|900.74|893.86|900.39|893.51|18
1731455320000|2024-11-12 23:48:40|900.49|893.61|900.09|893.21|900.49|893.61|899.89|893.01|25
1731455330000|2024-11-12 23:48:50|900.14|893.26|900.89|894.01|900.99|894.11|900.04|893.16|26
1731455340000|2024-11-12 23:49:00|900.94|894.06|901.44|894.56|901.69|894.81|900.89|894.01|20
1731455350000|2024-11-12 23:49:10|901.49|894.61|901.54|894.66|901.79|894.91|901.39|894.51|15
1731455360000|2024-11-12 23:49:20|901.59|894.71|902.29|895.41|902.29|895.41|901.59|894.71|21
1731455370000|2024-11-12 23:49:30|902.24|895.36|901.74|894.86|902.29|895.41|901.74|894.86|8
1731455380000|2024-11-12 23:49:40|901.84|894.96|900.99|894.11|901.84|894.96|900.99|894.11|19
1731455390000|2024-11-12 23:49:50|900.94|894.06|901.14|894.26|901.34|894.46|900.89|894.01|18
1731455400000|2024-11-12 23:50:00|901.09|894.21|901.54|894.66|901.54|894.66|900.99|894.11|17
1731455410000|2024-11-12 23:50:10|901.74|894.86|901.14|894.26|901.74|894.86|901.09|894.21|20
1731455420000|2024-11-12 23:50:20|901.09|894.21|901.79|894.91|901.89|895.01|900.99|894.11|16
1731455430000|2024-11-12 23:50:30|901.84|894.96|901.39|894.51|901.84|894.96|901.39|894.51|18
1731455440000|2024-11-12 23:50:40|901.34|894.46|901.09|894.21|901.39|894.51|901.09|894.21|11
1731455450000|2024-11-12 23:50:50|901.03|894.15|901.34|894.46|901.44|894.56|900.88|894|17
1731455460000|2024-11-12 23:51:00|901.29|894.41|901.24|894.36|901.34|894.46|900.99|894.11|13
1731455470000|2024-11-12 23:51:10|901.34|894.46|900.97|894.09|901.39|894.51|900.49|893.61|20
1731455480000|2024-11-12 23:51:20|901.02|894.14|902.14|895.26|902.34|895.46|901.02|894.14|18
1731455490000|2024-11-12 23:51:30|902.09|895.21|902.14|895.26|902.34|895.46|902.04|895.16|17
1731455500000|2024-11-12 23:51:40|902.19|895.31|901.34|894.46|902.24|895.36|901.24|894.36|26
1731455510000|2024-11-12 23:51:50|901.19|894.31|901.39|894.51|901.44|894.56|901.09|894.21|14
1731455520000|2024-11-12 23:52:00|901.4|894.52|901.69|894.81|901.69|894.81|901.4|894.52|5
1731455530000|2024-11-12 23:52:10|901.64|894.76|901.34|894.46|901.79|894.91|901.34|894.46|14
1731455540000|2024-11-12 23:52:20|901.29|894.41|901.39|894.51|901.39|894.51|901.04|894.16|10
1731455550000|2024-11-12 23:52:30|901.59|894.71|902.69|895.81|902.74|895.86|901.59|894.71|17
1731455560000|2024-11-12 23:52:40|902.54|895.66|902.54|895.66|902.59|895.71|901.94|895.06|25
1731455570000|2024-11-12 23:52:50|902.49|895.61|903.04|896.16|903.04|896.16|902.49|895.61|17
1731455580000|2024-11-12 23:53:00|903.09|896.21|902.69|895.81|903.09|896.21|902.44|895.56|24
1731455590000|2024-11-12 23:53:10|902.64|895.76|902.59|895.71|903.09|896.21|902.54|895.66|16
1731455600000|2024-11-12 23:53:20|902.64|895.76|903.14|896.26|903.14|896.26|902.59|895.71|12
1731455610000|2024-11-12 23:53:30|903.19|896.31|903.04|896.16|903.19|896.31|903.04|896.16|6
1731455620000|2024-11-12 23:53:40|902.94|896.06|902.59|895.71|902.94|896.06|902.54|895.66|13
1731455630000|2024-11-12 23:53:50|902.64|895.76|903.14|896.26|903.14|896.26|902.64|895.76|12
1731455640000|2024-11-12 23:54:00|903.04|896.16|902.14|895.26|903.04|896.16|902.14|895.26|23
1731455650000|2024-11-12 23:54:10|902.09|895.21|902.04|895.16|902.09|895.21|901.84|894.96|7
1731455660000|2024-11-12 23:54:20|902.09|895.21|902.34|895.46|902.64|895.76|902.09|895.21|15
1731455670000|2024-11-12 23:54:30|902.39|895.51|902.54|895.66|902.54|895.66|902.17|895.29|11
1731455680000|2024-11-12 23:54:40|902.74|895.86|902.84|895.96|902.89|896.01|902.74|895.86|8
1731455690000|2024-11-12 23:54:50|902.79|895.91|902.49|895.61|902.79|895.91|902.49|895.61|8
1731455700000|2024-11-12 23:55:00|902.34|895.46|902.04|895.16|902.43|895.55|902.04|895.16|22
1731455710000|2024-11-12 23:55:10|902.29|895.41|902.69|895.81|903.04|896.16|902.29|895.41|22
1731455720000|2024-11-12 23:55:20|902.64|895.76|902.94|896.06|903.24|896.36|902.39|895.51|20
1731455730000|2024-11-12 23:55:30|902.84|895.96|902.45|895.57|903.09|896.21|902.45|895.57|13
1731455740000|2024-11-12 23:55:40|902.44|895.56|902.34|895.46|902.45|895.57|902.24|895.36|9
1731455750000|2024-11-12 23:55:50|902.36|895.48|902.79|895.91|902.79|895.91|902.36|895.48|9
1731455760000|2024-11-12 23:56:00|902.74|895.86|902.34|895.46|902.74|895.86|902.09|895.21|11
1731455770000|2024-11-12 23:56:10|902.39|895.51|901.79|894.91|902.5|895.62|901.79|894.91|7
1731455780000|2024-11-12 23:56:20|901.59|894.71|901.89|895.01|901.89|895.01|901.59|894.71|9
1731455790000|2024-11-12 23:56:30|901.99|895.11|901.64|894.76|901.99|895.11|901.29|894.41|12
1731455800000|2024-11-12 23:56:40|901.59|894.71|900.74|893.86|901.59|894.71|900.74|893.86|16
1731455810000|2024-11-12 23:56:50|900.49|893.61|900.64|893.76|900.69|893.81|900.39|893.51|8
1731455820000|2024-11-12 23:57:00|900.69|893.81|900.49|893.61|900.74|893.86|900.44|893.56|9
1731455830000|2024-11-12 23:57:10|900.54|893.66|900.24|893.36|900.59|893.71|900.09|893.21|14
1731455840000|2024-11-12 23:57:20|900.29|893.41|900.49|893.61|900.69|893.81|900.29|893.41|11
1731455850000|2024-11-12 23:57:30|900.43|893.55|900.09|893.21|900.43|893.55|899.99|893.11|5
1731455860000|2024-11-12 23:57:40|899.99|893.11|899.44|892.56|899.99|893.11|899.35|892.47|5
1731455870000|2024-11-12 23:57:50|899.39|892.51|898.94|892.06|899.39|892.51|898.94|892.06|6
1731455880000|2024-11-12 23:58:00|898.79|891.91|898.94|892.06|899.08|892.2|898.74|891.86|6
1731455890000|2024-11-12 23:58:10|898.74|891.86|897.54|890.66|898.74|891.86|897.54|890.66|10
1731455900000|2024-11-12 23:58:20|897.59|890.71|897.49|890.61|897.78|890.9|897.49|890.61|7
1731455910000|2024-11-12 23:58:30|897.24|890.36|897.14|890.26|897.24|890.36|897.14|890.26|6
1731455920000|2024-11-12 23:58:40|897.04|890.16|897.19|890.31|897.19|890.31|896.94|890.06|6
1731455930000|2024-11-12 23:58:50|897.31|890.43|897.09|890.21|897.54|890.66|896.89|890.01|15
1731455940000|2024-11-12 23:59:00|896.89|890.01|897.04|890.16|897.24|890.36|896.74|889.86|13
1731455950000|2024-11-12 23:59:10|896.99|890.11|897.14|890.26|897.29|890.41|896.79|889.91|10
1731455960000|2024-11-12 23:59:20|897.32|890.44|898.04|891.16|898.24|891.36|896.99|890.11|19
1731455970000|2024-11-12 23:59:30|897.94|891.06|898.74|891.86|898.74|891.86|897.94|891.06|18
1731455980000|2024-11-12 23:59:40|898.64|891.76|898.49|891.61|898.64|891.76|898.44|891.56|9
1731455990000|2024-11-12 23:59:50|898.44|891.56|897.79|890.91|898.44|891.56|897.79|890.91|12
1731456000000|2024-11-13 00:00:00|897.89|891.01|897.89|891.01|897.99|891.11|897.62|890.74|20
1731456010000|2024-11-13 00:00:10|897.79|890.91|898.39|891.51|898.94|892.06|897.69|890.81|29
1731456020000|2024-11-13 00:00:20|898.19|891.31|898.94|892.06|899.09|892.21|898.19|891.31|20
1731456030000|2024-11-13 00:00:30|898.84|891.96|898.94|892.06|899.24|892.36|898.74|891.86|20
1731456040000|2024-11-13 00:00:40|898.79|891.91|897.69|890.81|898.79|891.91|897.34|890.46|21
1731456050000|2024-11-13 00:00:50|897.89|891.01|898.39|891.51|898.74|891.86|897.84|890.96|29
1731456060000|2024-11-13 00:01:00|898.29|891.41|897.69|890.81|898.39|891.51|897.69|890.81|22
1731456070000|2024-11-13 00:01:10|897.64|890.76|897.99|891.11|898.14|891.26|897.34|890.46|16
1731456080000|2024-11-13 00:01:20|897.89|891.01|896.59|889.71|897.89|891.01|896.59|889.71|11
1731456090000|2024-11-13 00:01:30|896.09|889.21|896.59|889.71|896.59|889.71|896.09|889.21|8
1731456100000|2024-11-13 00:01:40|896.64|889.76|896.61|889.73|896.79|889.91|896.49|889.61|13
1731456110000|2024-11-13 00:01:50|896.81|889.93|896.54|889.66|897.09|890.21|896.54|889.66|8
1731456120000|2024-11-13 00:02:00|896.24|889.36|896.14|889.26|896.24|889.36|895.99|889.11|5
1731456130000|2024-11-13 00:02:10|895.39|888.51|896.79|889.91|896.84|889.96|895.39|888.51|16
1731456140000|2024-11-13 00:02:20|896.99|890.11|897.24|890.36|897.54|890.66|896.84|889.96|27
1731456150000|2024-11-13 00:02:30|897.39|890.51|899.24|892.36|899.49|892.61|897.39|890.51|26
1731456160000|2024-11-13 00:02:40|899.09|892.21|899.19|892.31|899.19|892.31|898.39|891.51|24
1731456170000|2024-11-13 00:02:50|899.09|892.21|899.39|892.51|899.39|892.51|898.79|891.91|26
1731456180000|2024-11-13 00:03:00|899.49|892.61|899.94|893.06|900.04|893.16|899.39|892.51|19
1731456190000|2024-11-13 00:03:10|899.89|893.01|899.24|892.36|900.39|893.51|899.14|892.26|21
1731456200000|2024-11-13 00:03:20|899.29|892.41|899.49|892.61|899.54|892.66|899.29|892.41|11
1731456210000|2024-11-13 00:03:30|899.44|892.56|898.49|891.61|899.49|892.61|898.49|891.61|16
1731456220000|2024-11-13 00:03:40|898.54|891.66|899.39|892.51|899.44|892.56|898.54|891.66|15
1731456230000|2024-11-13 00:03:50|899.24|892.36|899.34|892.46|899.69|892.81|899.19|892.31|23
1731456240000|2024-11-13 00:04:00|899.49|892.61|899.29|892.41|899.49|892.61|898.84|891.96|25
1731456250000|2024-11-13 00:04:10|899.24|892.36|899.24|892.36|899.39|892.51|898.94|892.06|16
1731456260000|2024-11-13 00:04:20|899.34|892.46|898.44|891.56|899.34|892.46|898.34|891.46|24
1731456270000|2024-11-13 00:04:30|898.39|891.51|898.18|891.3|898.39|891.51|898.04|891.16|20
1731456280000|2024-11-13 00:04:40|898.23|891.35|899.74|892.86|899.74|892.86|898.23|891.35|17
1731456290000|2024-11-13 00:04:50|899.84|892.96|900.39|893.51|900.84|893.96|899.84|892.96|20
1731456300000|2024-11-13 00:05:00|900.29|893.41|899.94|893.06|900.29|893.41|899.39|892.51|24
1731456310000|2024-11-13 00:05:10|899.99|893.11|899.89|893.01|900.04|893.16|899.44|892.56|25
1731456320000|2024-11-13 00:05:20|900.19|893.31|900.69|893.81|900.69|893.81|900.19|893.31|11
1731456330000|2024-11-13 00:05:30|900.44|893.56|899.94|893.06|900.74|893.86|899.94|893.06|16
1731456340000|2024-11-13 00:05:40|900.04|893.16|900.09|893.21|900.34|893.46|899.84|892.96|20
1731456350000|2024-11-13 00:05:50|900.19|893.31|901.04|894.16|901.04|894.16|900.19|893.31|10
1731456360000|2024-11-13 00:06:00|901.84|894.96|900.79|893.91|901.84|894.96|900.79|893.91|23
1731456370000|2024-11-13 00:06:10|900.64|893.76|899.14|892.26|900.64|893.76|898.84|891.96|14
1731456380000|2024-11-13 00:06:20|899.09|892.21|898.65|891.77|899.19|892.31|898.49|891.61|19
1731456390000|2024-11-13 00:06:30|898.49|891.61|899.02|892.14|899.44|892.56|898.49|891.61|22
1731456400000|2024-11-13 00:06:40|898.99|892.11|898.89|892.01|899.14|892.26|898.74|891.86|9
1731456410000|2024-11-13 00:06:50|898.64|891.76|898.29|891.41|898.64|891.76|897.64|890.76|14
1731456420000|2024-11-13 00:07:00|898.39|891.51|898.49|891.61|898.84|891.96|898.14|891.26|23
1731456430000|2024-11-13 00:07:10|898.54|891.66|899.64|892.76|899.89|893.01|898.54|891.66|26
1731456440000|2024-11-13 00:07:20|899.69|892.81|900.69|893.81|901.04|894.16|899.69|892.81|21
1731456450000|2024-11-13 00:07:30|900.74|893.86|898.74|891.86|900.74|893.86|898.69|891.81|22
1731456460000|2024-11-13 00:07:40|898.79|891.91|898.75|891.87|899.29|892.41|898.74|891.86|18
1731456470000|2024-11-13 00:07:50|898.79|891.91|899.24|892.36|899.24|892.36|898.69|891.81|23
1731456480000|2024-11-13 00:08:00|899.29|892.41|898.99|892.11|899.74|892.86|898.09|891.21|24
1731456490000|2024-11-13 00:08:10|899.04|892.16|897.94|891.06|899.04|892.16|897.94|891.06|20
1731456500000|2024-11-13 00:08:20|897.99|891.11|899.59|892.71|899.59|892.71|897.99|891.11|27
1731456510000|2024-11-13 00:08:30|899.54|892.66|900.14|893.26|900.54|893.66|899.54|892.66|29
1731456520000|2024-11-13 00:08:40|900.19|893.31|900.89|894.01|901.09|894.21|900.14|893.26|29
1731456530000|2024-11-13 00:08:50|900.84|893.96|901.19|894.31|901.39|894.51|900.84|893.96|21
1731456540000|2024-11-13 00:09:00|901.24|894.36|900.34|893.46|901.29|894.41|900.24|893.36|27
1731456550000|2024-11-13 00:09:10|900.39|893.51|899.04|892.16|900.39|893.51|899.04|892.16|16
1731456560000|2024-11-13 00:09:20|898.94|892.06|899.34|892.46|899.89|893.01|898.94|892.06|17
1731456570000|2024-11-13 00:09:30|899.19|892.31|898.04|891.16|899.19|892.31|898.04|891.16|5
1731456580000|2024-11-13 00:09:40|898.08|891.2|897.49|890.61|898.28|891.4|897.49|890.61|9
1731456590000|2024-11-13 00:09:50|897.34|890.46|897.59|890.71|897.64|890.76|897.34|890.46|5
1731456600000|2024-11-13 00:10:00|897.49|890.61|898.19|891.31|898.39|891.51|897.09|890.21|17
1731456610000|2024-11-13 00:10:10|898.24|891.36|898.59|891.71|899.29|892.41|898.24|891.36|23
1731456620000|2024-11-13 00:10:20|898.64|891.76|899.04|892.16|899.09|892.21|898.49|891.61|16
1731456630000|2024-11-13 00:10:30|898.99|892.11|898.34|891.46|898.99|892.11|898.19|891.31|21
1731456640000|2024-11-13 00:10:40|898.29|891.41|897.99|891.11|898.54|891.66|897.94|891.06|14
1731456650000|2024-11-13 00:10:50|897.89|891.01|897.69|890.81|898.14|891.26|897.69|890.81|10
1731456660000|2024-11-13 00:11:00|897.79|890.91|898.49|891.61|898.49|891.61|896.99|890.11|17
1731456670000|2024-11-13 00:11:10|898.54|891.66|897.99|891.11|898.94|892.06|897.7|890.82|23
1731456680000|2024-11-13 00:11:20|898.09|891.21|896.84|889.96|898.09|891.21|896.84|889.96|14
1731456690000|2024-11-13 00:11:30|896.29|889.41|894.14|887.26|896.29|889.41|894.14|887.26|4
1731456700000|2024-11-13 00:11:40|894.19|887.31|893.69|886.81|894.34|887.46|893.69|886.81|7
1731456710000|2024-11-13 00:11:50|893.58|886.7|893.14|886.26|893.59|886.71|892.98|886.1|21
1731456720000|2024-11-13 00:12:00|893.19|886.31|893.09|886.21|893.19|886.31|892.69|885.81|17
1731456730000|2024-11-13 00:12:10|893.14|886.26|892.97|886.09|893.49|886.61|892.89|886.01|14
1731456740000|2024-11-13 00:12:20|892.99|886.11|893.34|886.46|893.39|886.51|892.97|886.09|15
1731456750000|2024-11-13 00:12:30|893.49|886.61|893.06|886.18|893.49|886.61|893.01|886.13|20
1731456760000|2024-11-13 00:12:40|892.94|886.06|892.94|886.06|893.29|886.41|892.79|885.91|15
1731456770000|2024-11-13 00:12:50|892.99|886.11|892.84|885.96|892.99|886.11|892.38|885.5|15
1731456780000|2024-11-13 00:13:00|892.79|885.91|892.84|885.96|893.04|886.16|892.57|885.69|15
1731456790000|2024-11-13 00:13:10|892.89|886.01|892.54|885.66|893.14|886.26|892.54|885.66|18
1731456800000|2024-11-13 00:13:20|892.19|885.31|891.24|884.36|892.19|885.31|890.94|884.06|17
1731456810000|2024-11-13 00:13:30|891.34|884.46|890.59|883.71|891.34|884.46|890.59|883.71|10
1731456820000|2024-11-13 00:13:40|890.54|883.66|890.59|883.71|890.7|883.82|890.34|883.46|11
1731456830000|2024-11-13 00:13:50|890.49|883.61|890.29|883.41|890.49|883.61|890.14|883.26|9
1731456840000|2024-11-13 00:14:00|890.24|883.36|888.79|881.91|890.24|883.36|888.74|881.86|7
1731456850000|2024-11-13 00:14:10|888.74|881.86|889.69|882.81|889.79|882.91|888.74|881.86|19
1731456860000|2024-11-13 00:14:20|889.74|882.86|889.34|882.46|890.09|883.21|889.29|882.41|18
1731456870000|2024-11-13 00:14:30|889.24|882.36|889.54|882.66|889.94|883.06|889.24|882.36|15
1731456880000|2024-11-13 00:14:40|889.19|882.31|888.89|882.01|889.64|882.76|888.79|881.91|17
1731456890000|2024-11-13 00:14:50|888.99|882.11|888.69|881.81|888.99|882.11|888.59|881.71|7
1731456900000|2024-11-13 00:15:00|888.73|881.85|888.44|881.56|888.88|882|888.44|881.56|12
1731456910000|2024-11-13 00:15:10|888.36|881.48|889.09|882.21|889.34|882.46|887.91|881.03|24
1731456920000|2024-11-13 00:15:20|889.14|882.26|890.34|883.46|890.34|883.46|889.14|882.26|20
1731456930000|2024-11-13 00:15:30|890.39|883.51|891.39|884.51|891.44|884.56|890.39|883.51|23
1731456940000|2024-11-13 00:15:40|891.54|884.66|891.69|884.81|892.09|885.21|891.54|884.66|18
1731456950000|2024-11-13 00:15:50|891.74|884.86|891.09|884.21|892.39|885.51|890.89|884.01|27
1731456960000|2024-11-13 00:16:00|890.99|884.11|890.49|883.61|890.99|884.11|890.39|883.51|18
1731456970000|2024-11-13 00:16:10|890.64|883.76|891.49|884.61|891.49|884.61|890.54|883.66|19
1731456980000|2024-11-13 00:16:20|891.54|884.66|891.19|884.31|891.84|884.96|891.19|884.31|19
1731456990000|2024-11-13 00:16:30|891.04|884.16|890.59|883.71|891.24|884.36|890.39|883.51|18
1731457000000|2024-11-13 00:16:40|890.54|883.66|890.84|883.96|891.24|884.36|890.44|883.56|24
1731457010000|2024-11-13 00:16:50|890.89|884.01|890.59|883.71|890.89|884.01|890.29|883.41|20
1731457020000|2024-11-13 00:17:00|890.64|883.76|890.49|883.61|891.64|884.76|890.49|883.61|29
1731457030000|2024-11-13 00:17:10|890.44|883.56|890.44|883.56|890.64|883.76|890.34|883.46|22
1731457040000|2024-11-13 00:17:20|890.34|883.46|890.29|883.41|890.79|883.91|890.04|883.16|18
1731457050000|2024-11-13 00:17:30|890.24|883.36|890.34|883.46|890.99|884.11|889.99|883.11|21
1731457060000|2024-11-13 00:17:40|890.54|883.66|891.04|884.16|891.14|884.26|890.19|883.31|27
1731457070000|2024-11-13 00:17:50|890.99|884.11|891.49|884.61|891.49|884.61|890.64|883.76|24
1731457080000|2024-11-13 00:18:00|891.44|884.56|892.24|885.36|892.54|885.66|890.94|884.06|18
1731457090000|2024-11-13 00:18:10|892.34|885.46|892.94|886.06|892.94|886.06|892.34|885.46|16
1731457100000|2024-11-13 00:18:20|893.24|886.36|891.79|884.91|893.24|886.36|891.79|884.91|23
1731457110000|2024-11-13 00:18:30|891.59|884.71|891.49|884.61|892.19|885.31|891.49|884.61|22
1731457120000|2024-11-13 00:18:40|891.44|884.56|891.44|884.56|891.49|884.61|891.29|884.41|9
1731457130000|2024-11-13 00:18:50|891.39|884.51|891.39|884.51|891.79|884.91|891.29|884.41|14
1731457140000|2024-11-13 00:19:00|891.24|884.36|889.99|883.11|891.24|884.36|889.59|882.71|20
1731457150000|2024-11-13 00:19:10|889.94|883.06|889.49|882.61|889.94|883.06|888.94|882.06|17
1731457160000|2024-11-13 00:19:20|889.44|882.56|889.94|883.06|890.34|883.46|889.34|882.46|23
1731457170000|2024-11-13 00:19:30|889.79|882.91|889.79|882.91|889.89|883.01|889.49|882.61|17
1731457180000|2024-11-13 00:19:40|889.59|882.71|890.09|883.21|890.24|883.36|889.24|882.36|16
1731457190000|2024-11-13 00:19:50|889.99|883.11|890.39|883.51|890.49|883.61|889.99|883.11|18
1731457200000|2024-11-13 00:20:00|890.29|883.41|890.54|883.66|890.64|883.76|890.04|883.16|19
1731457210000|2024-11-13 00:20:10|890.19|883.31|889.99|883.11|890.19|883.31|889.59|882.71|22
1731457220000|2024-11-13 00:20:20|889.94|883.06|890.44|883.56|890.89|884.01|889.94|883.06|19
1731457230000|2024-11-13 00:20:30|890.54|883.66|890.04|883.16|890.69|883.81|889.84|882.96|25
1731457240000|2024-11-13 00:20:40|890.14|883.26|889.6|882.72|890.39|883.51|889.31|882.43|25
1731457250000|2024-11-13 00:20:50|889.49|882.61|888.84|881.96|889.49|882.61|888.84|881.96|9
1731457260000|2024-11-13 00:21:00|888.89|882.01|888.66|881.78|889.19|882.31|888.66|881.78|12
1731457270000|2024-11-13 00:21:10|888.44|881.56|887.39|880.51|888.44|881.56|886.79|879.91|17
1731457280000|2024-11-13 00:21:20|887.64|880.76|887.54|880.66|887.94|881.06|887.44|880.56|20
1731457290000|2024-11-13 00:21:30|887.49|880.61|887.15|880.27|887.54|880.66|887.15|880.27|12
1731457300000|2024-11-13 00:21:40|886.9|880.02|888.29|881.41|888.29|881.41|886.9|880.02|24
1731457310000|2024-11-13 00:21:50|888.24|881.36|888.49|881.61|888.49|881.61|888.04|881.16|19
1731457320000|2024-11-13 00:22:00|888.44|881.56|887.28|880.4|888.64|881.76|887.28|880.4|22
1731457330000|2024-11-13 00:22:10|887.34|880.46|886.37|879.49|887.34|880.46|886.29|879.41|11
1731457340000|2024-11-13 00:22:20|886.34|879.46|886.24|879.36|886.34|879.46|885.71|878.83|17
1731457350000|2024-11-13 00:22:30|886.34|879.46|886.79|879.91|887.04|880.16|886.34|879.46|20
1731457360000|2024-11-13 00:22:40|886.89|880.01|886.49|879.61|887.14|880.26|886.34|879.46|19
1731457370000|2024-11-13 00:22:50|886.54|879.66|886.49|879.61|886.89|880.01|886.29|879.41|16
1731457380000|2024-11-13 00:23:00|886.44|879.56|887.39|880.51|887.49|880.61|886.44|879.56|21
1731457390000|2024-11-13 00:23:10|887.14|880.26|887.49|880.61|887.69|880.81|886.84|879.96|20
1731457400000|2024-11-13 00:23:20|887.54|880.66|887.04|880.16|887.79|880.91|887.04|880.16|15
1731457410000|2024-11-13 00:23:30|887.09|880.21|886.14|879.26|887.09|880.21|886.14|879.26|17
1731457420000|2024-11-13 00:23:40|885.94|879.06|886.64|879.76|886.64|879.76|885.84|878.96|15
1731457430000|2024-11-13 00:23:50|886.74|879.86|887.34|880.46|887.39|880.51|886.74|879.86|7
1731457440000|2024-11-13 00:24:00|887.39|880.51|889.19|882.31|889.19|882.31|887.34|880.46|23
1731457450000|2024-11-13 00:24:10|889.14|882.26|888.29|881.41|889.29|882.41|888.29|881.41|19
1731457460000|2024-11-13 00:24:20|888.19|881.31|887.49|880.61|888.19|881.31|887.49|880.61|15
1731457470000|2024-11-13 00:24:30|887.44|880.56|887.59|880.71|887.59|880.71|886.94|880.06|13
1731457480000|2024-11-13 00:24:40|887.64|880.76|888.04|881.16|888.19|881.31|887.64|880.76|14
1731457490000|2024-11-13 00:24:50|888.09|881.21|888.94|882.06|888.94|882.06|888.09|881.21|9
1731457500000|2024-11-13 00:25:00|889.04|882.16|889.89|883.01|889.94|883.06|888.99|882.11|12
1731457510000|2024-11-13 00:25:10|889.94|883.06|891.54|884.66|891.64|884.76|889.94|883.06|13
1731457520000|2024-11-13 00:25:20|891.49|884.61|891.79|884.91|891.79|884.91|890.99|884.11|25
1731457530000|2024-11-13 00:25:30|891.84|884.96|893.34|886.46|893.59|886.71|891.84|884.96|15
1731457540000|2024-11-13 00:25:40|893.19|886.31|892.34|885.46|893.19|886.31|892.04|885.16|20
1731457550000|2024-11-13 00:25:50|892.39|885.51|892.24|885.36|892.44|885.56|891.94|885.06|21
1731457560000|2024-11-13 00:26:00|892.19|885.31|893.69|886.81|893.69|886.81|892.19|885.31|23
1731457570000|2024-11-13 00:26:10|893.74|886.86|892.64|885.76|893.74|886.86|892.64|885.76|18
1731457580000|2024-11-13 00:26:20|892.74|885.86|892.84|885.96|893.89|887.01|892.74|885.86|33
1731457590000|2024-11-13 00:26:30|892.79|885.91|894.09|887.21|894.54|887.66|892.79|885.91|24
1731457600000|2024-11-13 00:26:40|894.04|887.16|894.54|887.66|894.84|887.96|894.04|887.16|16
1731457610000|2024-11-13 00:26:50|894.69|887.81|895.49|888.61|895.49|888.61|894.69|887.81|13
1731457620000|2024-11-13 00:27:00|895.44|888.56|896.49|889.61|896.49|889.61|895.44|888.56|9
1731457630000|2024-11-13 00:27:10|896.39|889.51|896.29|889.41|897.09|890.21|895.79|888.91|15
1731457640000|2024-11-13 00:27:20|896.49|889.61|897.19|890.31|897.19|890.31|896.49|889.61|14
1731457650000|2024-11-13 00:27:30|897.24|890.36|897.64|890.76|897.64|890.76|897.24|890.36|20
1731457660000|2024-11-13 00:27:40|897.59|890.71|898.09|891.21|898.09|891.21|897.49|890.61|9
1731457670000|2024-11-13 00:27:50|897.99|891.11|897.39|890.51|897.99|891.11|897.39|890.51|6
1731457680000|2024-11-13 00:28:00|897.34|890.46|896.84|889.96|897.44|890.56|896.74|889.86|12
1731457690000|2024-11-13 00:28:10|896.79|889.91|896.34|889.46|896.79|889.91|896.14|889.26|19
1731457700000|2024-11-13 00:28:20|896.44|889.56|896.64|889.76|896.94|890.06|896.39|889.51|18
1731457710000|2024-11-13 00:28:30|896.59|889.71|895.89|889.01|896.59|889.71|895.64|888.76|14
1731457720000|2024-11-13 00:28:40|895.64|888.76|896.09|889.21|896.09|889.21|895.14|888.26|17
1731457730000|2024-11-13 00:28:50|896.04|889.16|896.54|889.66|896.54|889.66|895.79|888.91|17
1731457740000|2024-11-13 00:29:00|896.64|889.76|897.39|890.51|898.09|891.21|896.64|889.76|18
1731457750000|2024-11-13 00:29:10|897.29|890.41|897.74|890.86|897.74|890.86|896.94|890.06|21
1731457760000|2024-11-13 00:29:20|897.69|890.81|897.59|890.71|897.99|891.11|897.49|890.61|25
1731457770000|2024-11-13 00:29:30|897.64|890.76|897.39|890.51|897.64|890.76|897.14|890.26|18
1731457780000|2024-11-13 00:29:40|897.44|890.56|897.79|890.91|897.79|890.91|897.29|890.41|12
1731457790000|2024-11-13 00:29:50|897.89|891.01|897.49|890.61|898.09|891.21|897.44|890.56|14
1731457800000|2024-11-13 00:30:00|897.44|890.56|897.89|891.01|898.09|891.21|897.44|890.56|14
1731457810000|2024-11-13 00:30:10|897.99|891.11|899.14|892.26|899.24|892.36|897.99|891.11|8
1731457820000|2024-11-13 00:30:20|899.09|892.21|896.94|890.06|899.09|892.21|896.94|890.06|22
1731457830000|2024-11-13 00:30:30|896.89|890.01|896.39|889.51|897.54|890.66|895.79|888.91|25
1731457840000|2024-11-13 00:30:40|896.54|889.66|897.64|890.76|897.64|890.76|896.29|889.41|16
1731457850000|2024-11-13 00:30:50|898.04|891.16|897.89|891.01|898.39|891.51|897.84|890.96|18
1731457860000|2024-11-13 00:31:00|897.79|890.91|897.29|890.41|897.79|890.91|896.79|889.91|25
1731457870000|2024-11-13 00:31:10|897.54|890.66|899.19|892.31|899.19|892.31|897.49|890.61|21
1731457880000|2024-11-13 00:31:20|899.14|892.26|897.94|891.06|899.19|892.31|897.94|891.06|15
1731457890000|2024-11-13 00:31:30|897.89|891.01|899.04|892.16|899.24|892.36|897.84|890.96|14
1731457900000|2024-11-13 00:31:40|899.09|892.21|898.89|892.01|899.09|892.21|898.84|891.96|15
1731457910000|2024-11-13 00:31:50|899.04|892.16|899.69|892.81|899.69|892.81|899.04|892.16|4
1731457920000|2024-11-13 00:32:00|899.79|892.91|900.34|893.46|900.39|893.51|899.64|892.76|15
1731457930000|2024-11-13 00:32:10|900.39|893.51|900.39|893.51|900.74|893.86|900.34|893.46|12
1731457940000|2024-11-13 00:32:20|900.29|893.41|900.19|893.31|900.34|893.46|899.59|892.71|26
1731457950000|2024-11-13 00:32:30|900.14|893.26|899.84|892.96|900.14|893.26|899.69|892.81|17
1731457960000|2024-11-13 00:32:40|899.89|893.01|900.89|894.01|901.24|894.36|899.89|893.01|20
1731457970000|2024-11-13 00:32:50|900.79|893.91|899.44|892.56|900.84|893.96|899.44|892.56|10
1731457980000|2024-11-13 00:33:00|899.24|892.36|898.89|892.01|900.14|893.26|898.89|892.01|14
1731457990000|2024-11-13 00:33:10|899.04|892.16|898.49|891.61|899.04|892.16|898.09|891.21|22
1731458000000|2024-11-13 00:33:20|898.54|891.66|898.59|891.71|898.69|891.81|898.14|891.26|18
1731458010000|2024-11-13 00:33:30|898.54|891.66|899.49|892.61|899.74|892.86|898.54|891.66|17
1731458020000|2024-11-13 00:33:40|899.34|892.46|899.19|892.31|899.34|892.46|898.54|891.66|22
1731458030000|2024-11-13 00:33:50|899.24|892.36|899.89|893.01|900.29|893.41|899.24|892.36|19
1731458040000|2024-11-13 00:34:00|899.84|892.96|897.99|891.11|899.84|892.96|897.99|891.11|20
1731458050000|2024-11-13 00:34:10|897.89|891.01|897.84|890.96|898.14|891.26|897.74|890.86|22
1731458060000|2024-11-13 00:34:20|897.99|891.11|897.84|890.96|898.64|891.76|897.84|890.96|14
1731458070000|2024-11-13 00:34:30|897.89|891.01|897.34|890.46|898.19|891.31|897.34|890.46|11
1731458080000|2024-11-13 00:34:40|897.39|890.51|897.44|890.56|897.99|891.11|897.39|890.51|12
1731458090000|2024-11-13 00:34:50|897.49|890.61|896.14|889.26|897.49|890.61|896.14|889.26|20
1731458100000|2024-11-13 00:35:00|896.24|889.36|897.74|890.86|897.74|890.86|896.24|889.36|26
1731458110000|2024-11-13 00:35:10|897.79|890.91|897.29|890.41|897.79|890.91|897.14|890.26|16
1731458120000|2024-11-13 00:35:20|897.44|890.56|898.74|891.86|898.99|892.11|897.44|890.56|20
1731458130000|2024-11-13 00:35:30|898.64|891.76|897.24|890.36|898.64|891.76|896.64|889.76|16
1731458140000|2024-11-13 00:35:40|897.54|890.66|897.79|890.91|897.94|891.06|897.49|890.61|14
1731458150000|2024-11-13 00:35:50|897.69|890.81|898.04|891.16|898.04|891.16|897.24|890.36|11
1731458160000|2024-11-13 00:36:00|897.99|891.11|897.09|890.21|898.59|891.71|897.09|890.21|23
1731458170000|2024-11-13 00:36:10|897.04|890.16|895.04|888.16|897.04|890.16|895.04|888.16|11
1731458180000|2024-11-13 00:36:20|894.99|888.11|895.19|888.31|895.19|888.31|893.49|886.61|17
1731458190000|2024-11-13 00:36:30|895.14|888.26|897.94|891.06|897.94|891.06|895.14|888.26|19
1731458200000|2024-11-13 00:36:40|898.49|891.61|899.59|892.71|899.59|892.71|898.24|891.36|17
1731458210000|2024-11-13 00:36:50|899.64|892.76|899.84|892.96|899.84|892.96|899.59|892.71|7
1731458220000|2024-11-13 00:37:00|899.69|892.81|898.94|892.06|900.14|893.26|898.94|892.06|13
1731458230000|2024-11-13 00:37:10|899.04|892.16|899.69|892.81|899.84|892.96|899.04|892.16|8
1731458240000|2024-11-13 00:37:20|899.84|892.96|901.09|894.21|901.09|894.21|899.84|892.96|16
1731458250000|2024-11-13 00:37:30|901.14|894.26|901.39|894.51|901.39|894.51|901.14|894.26|4
1731458260000|2024-11-13 00:37:40|902.89|896.01|902.54|895.66|902.89|896.01|902.34|895.46|17
1731458270000|2024-11-13 00:37:50|902.49|895.61|902.39|895.51|902.69|895.81|902.14|895.26|25
1731458280000|2024-11-13 00:38:00|902.34|895.46|902.09|895.21|902.49|895.61|901.84|894.96|23
1731458290000|2024-11-13 00:38:10|902.29|895.41|902.79|895.91|902.79|895.91|902.29|895.41|8
1731458300000|2024-11-13 00:38:20|902.74|895.86|902.84|895.96|902.99|896.11|902.64|895.76|17
1731458310000|2024-11-13 00:38:30|902.89|896.01|903.59|896.71|903.59|896.71|902.84|895.96|25
1731458320000|2024-11-13 00:38:40|903.64|896.76|903.69|896.81|903.69|896.81|903.39|896.51|17
1731458330000|2024-11-13 00:38:50|903.64|896.76|903.94|897.06|903.94|897.06|903.64|896.76|4
1731458340000|2024-11-13 00:39:00|903.89|897.01|904.34|897.46|904.44|897.56|903.89|897.01|8
1731458350000|2024-11-13 00:39:10|904.39|897.51|904.24|897.36|904.59|897.71|904.09|897.21|15
1731458360000|2024-11-13 00:39:20|904.19|897.31|904.29|897.41|904.29|897.41|903.94|897.06|14
1731458370000|2024-11-13 00:39:30|904.24|897.36|904.64|897.76|904.74|897.86|903.99|897.11|16
1731458380000|2024-11-13 00:39:40|904.59|897.71|903.74|896.86|904.59|897.71|903.54|896.66|21
1731458390000|2024-11-13 00:39:50|903.69|896.81|903.64|896.76|904.34|897.46|903.64|896.76|23
1731458400000|2024-11-13 00:40:00|903.54|896.66|903.59|896.71|903.89|897.01|902.89|896.01|24
1731458410000|2024-11-13 00:40:10|903.49|896.61|902.64|895.76|903.49|896.61|902.59|895.71|29
1731458420000|2024-11-13 00:40:20|902.54|895.66|902.29|895.41|902.54|895.66|901.79|894.91|16
1731458430000|2024-11-13 00:40:30|902.34|895.46|902.21|895.33|902.54|895.66|902.2|895.32|21
1731458440000|2024-11-13 00:40:40|902.26|895.38|902.21|895.33|902.69|895.81|902.04|895.16|25
1731458450000|2024-11-13 00:40:50|902.14|895.26|902.64|895.76|902.64|895.76|901.99|895.11|21
1731458460000|2024-11-13 00:41:00|902.99|896.11|903.04|896.16|903.19|896.31|902.69|895.81|24
1731458470000|2024-11-13 00:41:10|902.89|896.01|902.49|895.61|903.09|896.21|902.49|895.61|15
1731458480000|2024-11-13 00:41:20|902.43|895.55|902.79|895.91|902.79|895.91|901.89|895.01|22
1731458490000|2024-11-13 00:41:30|902.84|895.96|901.34|894.46|902.84|895.96|901.29|894.41|21
1731458500000|2024-11-13 00:41:40|901.54|894.66|901.89|895.01|902.04|895.16|901.28|894.4|21
1731458510000|2024-11-13 00:41:50|901.74|894.86|901.39|894.51|901.74|894.86|901.19|894.31|13
1731458520000|2024-11-13 00:42:00|901.33|894.45|901.1|894.22|901.33|894.45|900.64|893.76|19
1731458530000|2024-11-13 00:42:10|901.19|894.31|900.94|894.06|901.19|894.31|900.44|893.56|23
1731458540000|2024-11-13 00:42:20|900.84|893.96|900.84|893.96|901.24|894.36|900.44|893.56|21
1731458550000|2024-11-13 00:42:30|900.64|893.76|900.89|894.01|901.17|894.29|900.44|893.56|24
1731458560000|2024-11-13 00:42:40|901.04|894.16|900.94|894.06|901.19|894.31|900.59|893.71|20
1731458570000|2024-11-13 00:42:50|901.04|894.16|901.64|894.76|901.64|894.76|900.84|893.96|12
1731458580000|2024-11-13 00:43:00|901.69|894.81|901.19|894.31|902.09|895.21|901.19|894.31|15
1731458590000|2024-11-13 00:43:10|901.24|894.36|904.79|897.91|905.09|898.21|901.24|894.36|28
1731458600000|2024-11-13 00:43:20|905.09|898.21|905.74|898.86|906.89|900.01|905.09|898.21|24
1731458610000|2024-11-13 00:43:30|905.59|898.71|906.49|899.61|906.49|899.61|905.54|898.66|21
1731458620000|2024-11-13 00:43:40|907.09|900.21|909.59|902.71|909.59|902.71|907.09|900.21|29
1731458630000|2024-11-13 00:43:50|909.69|902.81|910.54|903.66|910.74|903.86|909.59|902.71|16
1731458640000|2024-11-13 00:44:00|910.59|903.71|908.54|901.66|910.59|903.71|908.19|901.31|26
1731458650000|2024-11-13 00:44:10|908.59|901.71|907.89|901.01|908.79|901.91|907.89|901.01|18
1731458660000|2024-11-13 00:44:20|907.79|900.91|907.94|901.06|907.94|901.06|907.49|900.61|17
1731458670000|2024-11-13 00:44:30|908.49|901.61|907.89|901.01|908.94|902.06|907.44|900.56|21
1731458680000|2024-11-13 00:44:40|907.84|900.96|907.59|900.71|907.84|900.96|907.39|900.51|24
1731458690000|2024-11-13 00:44:50|907.54|900.66|907.19|900.31|907.79|900.91|907.19|900.31|18
1731458700000|2024-11-13 00:45:00|907.14|900.26|907.24|900.36|907.44|900.56|906.64|899.76|25
1731458710000|2024-11-13 00:45:10|907.64|900.76|906.94|900.06|908.29|901.41|906.94|900.06|30
1731458720000|2024-11-13 00:45:20|906.89|900.01|906.59|899.71|907.04|900.16|906.29|899.41|27
1731458730000|2024-11-13 00:45:30|906.69|899.81|907.59|900.71|907.89|901.01|906.69|899.81|18
1731458740000|2024-11-13 00:45:40|907.69|900.81|908.29|901.41|908.29|901.41|907.54|900.66|14
1731458750000|2024-11-13 00:45:50|908.49|901.61|907.99|901.11|908.74|901.86|907.84|900.96|21
1731458760000|2024-11-13 00:46:00|907.89|901.01|908.24|901.36|908.24|901.36|906.79|899.91|27
1731458770000|2024-11-13 00:46:10|908.19|901.31|908.29|901.41|908.79|901.91|907.99|901.11|22
1731458780000|2024-11-13 00:46:20|908.24|901.36|907.24|900.36|908.24|901.36|907.14|900.26|17
1731458790000|2024-11-13 00:46:30|907.39|900.51|907.34|900.46|907.39|900.51|906.74|899.86|12
1731458800000|2024-11-13 00:46:40|907.24|900.36|906.29|899.41|907.29|900.41|906.09|899.21|25
1731458810000|2024-11-13 00:46:50|906.34|899.46|907.09|900.21|907.39|900.51|906.34|899.46|14
1731458820000|2024-11-13 00:47:00|906.99|900.11|907.59|900.71|907.84|900.96|906.79|899.91|30
1731458830000|2024-11-13 00:47:10|907.64|900.76|906.74|899.86|907.79|900.91|906.74|899.86|17
1731458840000|2024-11-13 00:47:20|906.89|900.01|906.46|899.58|906.89|900.01|906.46|899.58|17
1731458850000|2024-11-13 00:47:30|906.44|899.56|906.52|899.64|906.66|899.78|906.44|899.56|13
1731458860000|2024-11-13 00:47:40|906.51|899.63|906.69|899.81|907.19|900.31|906.51|899.63|20
1731458870000|2024-11-13 00:47:50|906.62|899.74|906.61|899.73|906.62|899.74|906.34|899.46|13
1731458880000|2024-11-13 00:48:00|906.56|899.68|905.55|898.67|906.56|899.68|905.5|898.62|17
1731458890000|2024-11-13 00:48:10|905.75|898.87|908.19|901.31|909.09|902.21|905.75|898.87|28
1731458900000|2024-11-13 00:48:20|908.14|901.26|907.44|900.56|908.59|901.71|907.24|900.36|30
1731458910000|2024-11-13 00:48:30|907.34|900.46|906.64|899.76|907.54|900.66|906.49|899.61|21
1731458920000|2024-11-13 00:48:40|906.59|899.71|906.79|899.91|907.44|900.56|906.44|899.56|23
1731458930000|2024-11-13 00:48:50|906.89|900.01|906.39|899.51|907.34|900.46|906.39|899.51|13
1731458940000|2024-11-13 00:49:00|906.49|899.61|906.44|899.56|907.04|900.16|906.19|899.31|18
1731458950000|2024-11-13 00:49:10|906.49|899.61|903.47|896.59|906.49|899.61|903.47|896.59|26
1731458960000|2024-11-13 00:49:20|903.37|896.49|902.79|895.91|903.37|896.49|902.41|895.53|23
1731458970000|2024-11-13 00:49:30|902.74|895.86|903.24|896.36|903.34|896.46|902.56|895.68|22
1731458980000|2024-11-13 00:49:40|903.29|896.41|904.59|897.71|904.59|897.71|903.29|896.41|20
1731458990000|2024-11-13 00:49:50|904.44|897.56|905.24|898.36|905.24|898.36|904.44|897.56|12
1731459000000|2024-11-13 00:50:00|905.19|898.31|903.22|896.34|905.19|898.31|903.22|896.34|30
1731459010000|2024-11-13 00:50:10|903.12|896.24|903.09|896.21|903.12|896.24|902.53|895.65|24
1731459020000|2024-11-13 00:50:20|903.24|896.36|903.14|896.26|904.29|897.41|903.14|896.26|21
1731459030000|2024-11-13 00:50:30|903.19|896.31|903.19|896.31|903.84|896.96|902.99|896.11|26
1731459040000|2024-11-13 00:50:40|903.29|896.41|904.54|897.66|904.54|897.66|903.14|896.26|23
1731459050000|2024-11-13 00:50:50|904.59|897.71|904.59|897.71|904.59|897.71|904.24|897.36|24
1731459060000|2024-11-13 00:51:00|904.54|897.66|905.19|898.31|905.19|898.31|904.49|897.61|14
1731459070000|2024-11-13 00:51:10|905.09|898.21|905.89|899.01|905.94|899.06|905.04|898.16|18
1731459080000|2024-11-13 00:51:20|905.94|899.06|905.34|898.46|905.99|899.11|905.14|898.26|25
1731459090000|2024-11-13 00:51:30|905.44|898.56|906.14|899.26|906.14|899.26|905.24|898.36|14
1731459100000|2024-11-13 00:51:40|905.99|899.11|903.83|896.95|905.99|899.11|903.83|896.95|33
1731459110000|2024-11-13 00:51:50|904.13|897.25|903.19|896.31|904.13|897.25|903.09|896.21|13
1731459120000|2024-11-13 00:52:00|903.14|896.26|902.74|895.86|903.39|896.51|902.39|895.51|18
1731459130000|2024-11-13 00:52:10|902.69|895.81|903.39|896.51|903.89|897.01|902.69|895.81|33
1731459140000|2024-11-13 00:52:20|903.54|896.66|903.39|896.51|904.19|897.31|903.39|896.51|24
1731459150000|2024-11-13 00:52:30|903.34|896.46|902.79|895.91|903.49|896.61|902.64|895.76|30
1731459160000|2024-11-13 00:52:40|902.74|895.86|902.29|895.41|902.99|896.11|902.29|895.41|21
1731459170000|2024-11-13 00:52:50|901.99|895.11|902.19|895.31|902.19|895.31|901.94|895.06|7
1731459180000|2024-11-13 00:53:00|901.99|895.11|902.34|895.46|902.34|895.46|901.49|894.61|22
1731459190000|2024-11-13 00:53:10|902.54|895.66|901.14|894.26|902.79|895.91|901.14|894.26|24
1731459200000|2024-11-13 00:53:20|901.09|894.21|900.49|893.61|901.09|894.21|899.99|893.11|29
1731459210000|2024-11-13 00:53:30|900.69|893.81|899.74|892.86|900.69|893.81|899.74|892.86|20
1731459220000|2024-11-13 00:53:40|899.84|892.96|899.89|893.01|900.09|893.21|899.79|892.91|23
1731459230000|2024-11-13 00:53:50|899.84|892.96|900.09|893.21|900.09|893.21|899.49|892.61|12
1731459240000|2024-11-13 00:54:00|900.24|893.36|900.34|893.46|900.39|893.51|900.04|893.16|20
1731459250000|2024-11-13 00:54:10|900.29|893.41|899.57|892.69|900.74|893.86|899.52|892.64|22
1731459260000|2024-11-13 00:54:20|899.39|892.51|897.99|891.11|899.39|892.51|897.99|891.11|14
1731459270000|2024-11-13 00:54:30|898.04|891.16|898.19|891.31|898.24|891.36|898.04|891.16|10
1731459280000|2024-11-13 00:54:40|898.29|891.41|898.19|891.31|898.49|891.61|897.99|891.11|13
1731459290000|2024-11-13 00:54:50|898.44|891.56|898.12|891.24|898.69|891.81|897.89|891.01|20
1731459300000|2024-11-13 00:55:00|898.27|891.39|896.94|890.06|898.27|891.39|896.69|889.81|19
1731459310000|2024-11-13 00:55:10|896.89|890.01|897.59|890.71|898.04|891.16|896.89|890.01|17
1731459320000|2024-11-13 00:55:20|897.33|890.45|896.64|889.76|897.33|890.45|896.64|889.76|15
1731459330000|2024-11-13 00:55:30|896.59|889.71|895.59|888.71|896.69|889.81|895.39|888.51|17
1731459340000|2024-11-13 00:55:40|895.89|889.01|896.54|889.66|897.09|890.21|895.89|889.01|24
1731459350000|2024-11-13 00:55:50|896.64|889.76|897.29|890.41|897.59|890.71|896.64|889.76|26
1731459360000|2024-11-13 00:56:00|897.39|890.51|898.09|891.21|899.14|892.26|897.39|890.51|21
1731459370000|2024-11-13 00:56:10|898.14|891.26|897.44|890.56|898.14|891.26|896.99|890.11|22
1731459380000|2024-11-13 00:56:20|897.54|890.66|896.88|890|897.54|890.66|896.88|890|13
1731459390000|2024-11-13 00:56:30|896.93|890.05|896.64|889.76|897.24|890.36|896.59|889.71|20
1731459400000|2024-11-13 00:56:40|896.69|889.81|895.99|889.11|896.86|889.98|895.94|889.06|13
1731459410000|2024-11-13 00:56:50|896.06|889.18|895.59|888.71|896.12|889.24|895.59|888.71|16
1731459420000|2024-11-13 00:57:00|895.54|888.66|895.09|888.21|895.64|888.76|895.09|888.21|7
1731459430000|2024-11-13 00:57:10|895.05|888.17|894.59|887.71|895.09|888.21|894.44|887.56|19
1731459440000|2024-11-13 00:57:20|894.44|887.56|894.14|887.26|894.44|887.56|894.14|887.26|5
1731459450000|2024-11-13 00:57:30|894.19|887.31|893.54|886.66|894.19|887.31|893.44|886.56|20
1731459460000|2024-11-13 00:57:40|892.54|885.66|893.64|886.76|893.64|886.76|892.54|885.66|18
1731459470000|2024-11-13 00:57:50|893.84|886.96|894.49|887.61|894.54|887.66|893.84|886.96|15
1731459480000|2024-11-13 00:58:00|894.54|887.66|893.79|886.91|894.54|887.66|893.79|886.91|12
1731459490000|2024-11-13 00:58:10|893.44|886.56|893.09|886.21|893.54|886.66|892.84|885.96|19
1731459500000|2024-11-13 00:58:20|893.14|886.26|893.89|887.01|894.09|887.21|893.14|886.26|19
1731459510000|2024-11-13 00:58:30|893.99|887.11|893.79|886.91|893.99|887.11|893.69|886.81|21
1731459520000|2024-11-13 00:58:40|893.84|886.96|894.14|887.26|894.24|887.36|893.74|886.86|25
1731459530000|2024-11-13 00:58:50|894.29|887.41|893.99|887.11|894.29|887.41|893.89|887.01|17
1731459540000|2024-11-13 00:59:00|894.04|887.16|894.04|887.16|894.54|887.66|893.84|886.96|21
1731459550000|2024-11-13 00:59:10|893.99|887.11|894.49|887.61|894.74|887.86|893.99|887.11|13
1731459560000|2024-11-13 00:59:20|894.14|887.26|893.74|886.86|894.19|887.31|893.44|886.56|12
1731459570000|2024-11-13 00:59:30|893.79|886.91|894.39|887.51|894.49|887.61|893.64|886.76|14
1731459580000|2024-11-13 00:59:40|894.24|887.36|893.54|886.66|894.24|887.36|892.94|886.06|24
1731459590000|2024-11-13 00:59:50|893.58|886.7|892.84|885.96|893.74|886.86|892.84|885.96|8
1731459600000|2024-11-13 01:00:00|892.79|885.91|892.44|885.56|893.04|886.16|892.34|885.46|16
1731459610000|2024-11-13 01:00:10|892.54|885.66|891.49|884.61|892.93|886.05|891.34|884.46|12
1731459620000|2024-11-13 01:00:20|891.39|884.51|891.34|884.46|891.69|884.81|891.34|884.46|12
1731459630000|2024-11-13 01:00:30|891.19|884.31|890.39|883.51|891.19|884.31|890.39|883.51|8
1731459640000|2024-11-13 01:00:40|890.09|883.21|889.69|882.81|890.09|883.21|889.69|882.81|4
1731459650000|2024-11-13 01:00:50|889.74|882.86|889.24|882.36|889.74|882.86|889.24|882.36|17
1731459660000|2024-11-13 01:01:00|889.14|882.26|889.09|882.21|889.54|882.66|889.09|882.21|12
1731459670000|2024-11-13 01:01:10|889.14|882.26|888.99|882.11|889.34|882.46|888.99|882.11|12
1731459680000|2024-11-13 01:01:20|888.79|881.91|888.84|881.96|889.84|882.96|888.79|881.91|18
1731459690000|2024-11-13 01:01:30|888.79|881.91|889.84|882.96|890.09|883.21|888.54|881.66|18
1731459700000|2024-11-13 01:01:40|889.89|883.01|889.44|882.56|890.44|883.56|889.44|882.56|15
1731459710000|2024-11-13 01:01:50|889.49|882.61|888.94|882.06|889.69|882.81|888.94|882.06|14
1731459720000|2024-11-13 01:02:00|888.74|881.86|889.39|882.51|889.39|882.51|888.54|881.66|17
1731459730000|2024-11-13 01:02:10|889.64|882.76|888.99|882.11|889.64|882.76|888.99|882.11|10
1731459740000|2024-11-13 01:02:20|888.94|882.06|888.64|881.76|888.94|882.06|888.19|881.31|14
1731459750000|2024-11-13 01:02:30|888.79|881.91|888.99|882.11|889.49|882.61|888.79|881.91|18
1731459760000|2024-11-13 01:02:40|888.94|882.06|891.04|884.16|891.04|884.16|888.94|882.06|18
1731459770000|2024-11-13 01:02:50|891.09|884.21|890.34|883.46|891.34|884.46|890.34|883.46|18
1731459780000|2024-11-13 01:03:00|890.39|883.51|892.54|885.66|892.54|885.66|890.34|883.46|19
1731459790000|2024-11-13 01:03:10|892.64|885.76|892.89|886.01|893.19|886.31|892.64|885.76|16
1731459800000|2024-11-13 01:03:20|892.94|886.06|893.44|886.56|893.44|886.56|892.59|885.71|17
1731459810000|2024-11-13 01:03:30|893.64|886.76|892.59|885.71|893.64|886.76|892.59|885.71|16
1731459820000|2024-11-13 01:03:40|892.69|885.81|892.14|885.26|892.74|885.86|892.14|885.26|25
1731459830000|2024-11-13 01:03:50|892.24|885.36|893.04|886.16|893.09|886.21|892.14|885.26|14
1731459840000|2024-11-13 01:04:00|893.24|886.36|892.14|885.26|893.49|886.61|892.14|885.26|14
1731459850000|2024-11-13 01:04:10|891.84|884.96|892.89|886.01|893.14|886.26|891.64|884.76|15
1731459860000|2024-11-13 01:04:20|892.64|885.76|893.59|886.71|893.59|886.71|892.59|885.71|17
1731459870000|2024-11-13 01:04:30|893.64|886.76|895.24|888.36|895.29|888.41|893.64|886.76|19
1731459880000|2024-11-13 01:04:40|895.29|888.41|895.94|889.06|895.94|889.06|895.24|888.36|15
1731459890000|2024-11-13 01:04:50|896.54|889.66|894.69|887.81|896.54|889.66|894.54|887.66|16
1731459900000|2024-11-13 01:05:00|894.59|887.71|894.49|887.61|895.19|888.31|894.09|887.21|24
1731459910000|2024-11-13 01:05:10|894.59|887.71|894.34|887.46|894.79|887.91|894.29|887.41|21
1731459920000|2024-11-13 01:05:20|894.29|887.41|894.94|888.06|895.04|888.16|893.89|887.01|25
1731459930000|2024-11-13 01:05:30|894.99|888.11|894.34|887.46|895.39|888.51|894.29|887.41|23
1731459940000|2024-11-13 01:05:40|894.44|887.56|895.54|888.66|895.54|888.66|894.44|887.56|27
1731459950000|2024-11-13 01:05:50|895.64|888.76|896.04|889.16|896.04|889.16|895.29|888.41|18
1731459960000|2024-11-13 01:06:00|896.24|889.36|897.59|890.71|897.59|890.71|896.24|889.36|14
1731459970000|2024-11-13 01:06:10|897.69|890.81|899.14|892.26|899.14|892.26|897.69|890.81|14
1731459980000|2024-11-13 01:06:20|899.19|892.31|899.24|892.36|899.44|892.56|899.19|892.31|11
1731459990000|2024-11-13 01:06:30|899.64|892.76|899.09|892.21|899.64|892.76|899.04|892.16|20
1731460000000|2024-11-13 01:06:40|899.14|892.26|898.34|891.46|899.14|892.26|898.34|891.46|13
1731460010000|2024-11-13 01:06:50|898.39|891.51|897.44|890.56|898.39|891.51|897.34|890.46|14
1731460020000|2024-11-13 01:07:00|897.54|890.66|899.34|892.46|899.34|892.46|897.54|890.66|14
1731460030000|2024-11-13 01:07:10|899.54|892.66|898.69|891.81|899.54|892.66|898.64|891.76|21
1731460040000|2024-11-13 01:07:20|898.74|891.86|899.04|892.16|899.04|892.16|898.34|891.46|21
1731460050000|2024-11-13 01:07:30|899.09|892.21|899.54|892.66|899.54|892.66|898.89|892.01|20
1731460060000|2024-11-13 01:07:40|899.64|892.76|898.59|891.71|899.64|892.76|898.59|891.71|17
1731460070000|2024-11-13 01:07:50|898.69|891.81|898.52|891.64|898.84|891.96|898.24|891.36|18
1731460080000|2024-11-13 01:08:00|898.69|891.81|898.04|891.16|899.09|892.21|897.74|890.86|17
1731460090000|2024-11-13 01:08:10|898.09|891.21|897.89|891.01|898.19|891.31|897.89|891.01|6
1731460100000|2024-11-13 01:08:20|897.69|890.81|897.74|890.86|897.74|890.86|897.39|890.51|11
1731460110000|2024-11-13 01:08:30|897.84|890.96|897.94|891.06|898.34|891.46|897.84|890.96|20
1731460120000|2024-11-13 01:08:40|898.09|891.21|897.79|890.91|898.44|891.56|897.79|890.91|12
1731460130000|2024-11-13 01:08:50|897.64|890.76|898.24|891.36|898.24|891.36|897.39|890.51|19
1731460140000|2024-11-13 01:09:00|898.29|891.41|899.19|892.31|899.19|892.31|897.84|890.96|26
1731460150000|2024-11-13 01:09:10|899.14|892.26|899.29|892.41|899.54|892.66|899.14|892.26|24
1731460160000|2024-11-13 01:09:20|899.24|892.36|898.84|891.96|899.54|892.66|898.84|891.96|20
1731460170000|2024-11-13 01:09:30|898.69|891.81|898.29|891.41|898.69|891.81|897.98|891.1|13
1731460180000|2024-11-13 01:09:40|898.39|891.51|897.69|890.81|898.39|891.51|897.49|890.61|11
1731460190000|2024-11-13 01:09:50|897.64|890.76|898.54|891.66|898.74|891.86|897.44|890.56|14
1731460200000|2024-11-13 01:10:00|898.64|891.76|898.49|891.61|898.64|891.76|897.69|890.81|14
1731460210000|2024-11-13 01:10:10|898.44|891.56|898.69|891.81|898.69|891.81|898.19|891.31|14
1731460220000|2024-11-13 01:10:20|898.74|891.86|896.14|889.26|899.14|892.26|896.14|889.26|18
1731460230000|2024-11-13 01:10:30|895.99|889.11|897.19|890.31|897.19|890.31|895.99|889.11|26
1731460240000|2024-11-13 01:10:40|897.24|890.36|899.49|892.61|899.89|893.01|897.24|890.36|24
1731460250000|2024-11-13 01:10:50|899.44|892.56|899.64|892.76|899.89|893.01|899.34|892.46|21
1731460260000|2024-11-13 01:11:00|899.69|892.81|898.29|891.41|899.94|893.06|898.24|891.36|26
1731460270000|2024-11-13 01:11:10|898.39|891.51|897.89|891.01|898.69|891.81|897.84|890.96|17
1731460280000|2024-11-13 01:11:20|897.84|890.96|898.64|891.76|898.99|892.11|897.64|890.76|25
1731460290000|2024-11-13 01:11:30|898.44|891.56|899.09|892.21|899.09|892.21|898.39|891.51|17
1731460300000|2024-11-13 01:11:40|899.29|892.41|899.84|892.96|899.89|893.01|899.19|892.31|7
1731460310000|2024-11-13 01:11:50|899.74|892.86|899.99|893.11|900.14|893.26|899.59|892.71|19
1731460320000|2024-11-13 01:12:00|900.14|893.26|900.29|893.41|900.29|893.41|899.89|893.01|17
1731460330000|2024-11-13 01:12:10|900.24|893.36|899.64|892.76|900.64|893.76|899.64|892.76|25
1731460340000|2024-11-13 01:12:20|899.59|892.71|899.84|892.96|899.94|893.06|899.44|892.56|21
1731460350000|2024-11-13 01:12:30|899.89|893.01|900.24|893.36|900.34|893.46|899.79|892.91|27
1731460360000|2024-11-13 01:12:40|900.39|893.51|900.19|893.31|900.44|893.56|899.84|892.96|23
1731460370000|2024-11-13 01:12:50|900.04|893.16|900.54|893.66|900.59|893.71|899.94|893.06|18
1731460380000|2024-11-13 01:13:00|900.59|893.71|899.59|892.71|900.64|893.76|899.19|892.31|22
1731460390000|2024-11-13 01:13:10|899.49|892.61|898.49|891.61|899.49|892.61|898.49|891.61|15
1731460400000|2024-11-13 01:13:20|898.54|891.66|898.64|891.76|898.99|892.11|898.44|891.56|20
1731460410000|2024-11-13 01:13:30|898.69|891.81|898.09|891.21|898.69|891.81|897.94|891.06|21
1731460420000|2024-11-13 01:13:40|897.94|891.06|897.04|890.16|897.99|891.11|896.89|890.01|14
1731460430000|2024-11-13 01:13:50|897.09|890.21|897.74|890.86|897.84|890.96|897.04|890.16|14
1731460440000|2024-11-13 01:14:00|897.94|891.06|898.49|891.61|899.09|892.21|897.94|891.06|29
1731460450000|2024-11-13 01:14:10|898.54|891.66|899.29|892.41|899.29|892.41|898.54|891.66|23
1731460460000|2024-11-13 01:14:20|899.49|892.61|899.34|892.46|899.69|892.81|899.34|892.46|11
1731460470000|2024-11-13 01:14:30|899.29|892.41|897.94|891.06|899.29|892.41|897.89|891.01|20
1731460480000|2024-11-13 01:14:40|897.99|891.11|898.94|892.06|898.94|892.06|897.99|891.11|22
1731460490000|2024-11-13 01:14:50|898.89|892.01|898.84|891.96|898.94|892.06|898.09|891.21|30
1731460500000|2024-11-13 01:15:00|898.89|892.01|898.84|891.96|899.24|892.36|898.84|891.96|21
1731460510000|2024-11-13 01:15:10|898.79|891.91|899.89|893.01|899.89|893.01|898.64|891.76|15
1731460520000|2024-11-13 01:15:20|900.19|893.31|900.09|893.21|900.69|893.81|899.64|892.76|25
1731460530000|2024-11-13 01:15:30|900.44|893.56|899.94|893.06|900.49|893.61|899.94|893.06|22
1731460540000|2024-11-13 01:15:40|899.84|892.96|898.94|892.06|899.89|893.01|898.94|892.06|26
1731460550000|2024-11-13 01:15:50|898.89|892.01|896.34|889.46|898.89|892.01|896.29|889.41|19
1731460560000|2024-11-13 01:16:00|896.29|889.41|896.79|889.91|896.99|890.11|895.74|888.86|19
1731460570000|2024-11-13 01:16:10|896.74|889.86|896.99|890.11|897.54|890.66|896.59|889.71|21
1731460580000|2024-11-13 01:16:20|897.04|890.16|895.64|888.76|897.14|890.26|895.64|888.76|13
1731460590000|2024-11-13 01:16:30|895.59|888.71|897.29|890.41|897.34|890.46|895.59|888.71|20
1731460600000|2024-11-13 01:16:40|897.44|890.56|897.19|890.31|897.79|890.91|897.14|890.26|19
1731460610000|2024-11-13 01:16:50|897.14|890.26|896.14|889.26|897.14|890.26|895.94|889.06|21
1731460620000|2024-11-13 01:17:00|896.09|889.21|896.94|890.06|896.94|890.06|895.79|888.91|17
1731460630000|2024-11-13 01:17:10|896.99|890.11|896.34|889.46|896.99|890.11|895.84|888.96|20
1731460640000|2024-11-13 01:17:20|896.24|889.36|896.94|890.06|896.94|890.06|896.09|889.21|19
1731460650000|2024-11-13 01:17:30|897.24|890.36|896.19|889.31|897.24|890.36|896.14|889.26|17
1731460660000|2024-11-13 01:17:40|896.07|889.19|895.84|888.96|896.27|889.39|895.64|888.76|14
1731460670000|2024-11-13 01:17:50|895.49|888.61|894.69|887.81|895.49|888.61|894.69|887.81|19
1731460680000|2024-11-13 01:18:00|894.64|887.76|894.09|887.21|894.69|887.81|894.09|887.21|24
1731460690000|2024-11-13 01:18:10|893.94|887.06|894.04|887.16|894.11|887.23|893.79|886.91|11
1731460700000|2024-11-13 01:18:20|893.79|886.91|893.24|886.36|893.79|886.91|893.09|886.21|18
1731460710000|2024-11-13 01:18:30|893.19|886.31|894.54|887.66|894.54|887.66|893.19|886.31|21
1731460720000|2024-11-13 01:18:40|894.79|887.91|894.64|887.76|895.24|888.36|894.59|887.71|17
1731460730000|2024-11-13 01:18:50|894.74|887.86|893.81|886.93|894.94|888.06|893.81|886.93|14
1731460740000|2024-11-13 01:19:00|893.89|887.01|895.24|888.36|895.24|888.36|893.79|886.91|23
1731460750000|2024-11-13 01:19:10|895.14|888.26|895.99|889.11|896.44|889.56|895.14|888.26|24
1731460760000|2024-11-13 01:19:20|896.24|889.36|895.54|888.66|896.24|889.36|895.24|888.36|11
1731460770000|2024-11-13 01:19:30|895.34|888.46|893.84|886.96|895.34|888.46|893.78|886.9|17
1731460780000|2024-11-13 01:19:40|893.78|886.9|893.19|886.31|893.79|886.91|893.19|886.31|13
1731460790000|2024-11-13 01:19:50|893.09|886.21|892.74|885.86|893.09|886.21|892.74|885.86|18
1731460800000|2024-11-13 01:20:00|892.79|885.91|891.44|884.56|893.04|886.16|891.44|884.56|17
1731460810000|2024-11-13 01:20:10|891.34|884.46|887.84|880.96|891.34|884.46|887.84|880.96|21
1731460820000|2024-11-13 01:20:20|887.29|880.41|887.74|880.86|888.59|881.71|887.29|880.41|24
1731460830000|2024-11-13 01:20:30|887.69|880.81|888.79|881.91|888.79|881.91|887.69|880.81|14
1731460840000|2024-11-13 01:20:40|888.74|881.86|887.99|881.11|889.34|882.46|887.48|880.6|19
1731460850000|2024-11-13 01:20:50|887.94|881.06|888.29|881.41|888.49|881.61|887.94|881.06|11
1731460860000|2024-11-13 01:21:00|888.24|881.36|887.59|880.71|888.24|881.36|887.51|880.63|16
1731460870000|2024-11-13 01:21:10|887.54|880.66|888.69|881.81|888.69|881.81|887.49|880.61|21
1731460880000|2024-11-13 01:21:20|888.84|881.96|888.89|882.01|889.69|882.81|888.84|881.96|22
1731460890000|2024-11-13 01:21:30|888.84|881.96|888.44|881.56|888.84|881.96|888.44|881.56|10
1731460900000|2024-11-13 01:21:40|888.19|881.31|887.79|880.91|888.29|881.41|887.69|880.81|8
1731460910000|2024-11-13 01:21:50|887.74|880.86|887.69|880.81|887.74|880.86|887.44|880.56|18
1731460920000|2024-11-13 01:22:00|887.99|881.11|887.64|880.76|887.99|881.11|887.54|880.66|17
1731460930000|2024-11-13 01:22:10|887.59|880.71|885.44|878.56|887.69|880.81|885.39|878.51|17
1731460940000|2024-11-13 01:22:20|885.41|878.53|884.4|877.52|885.54|878.66|884.4|877.52|14
1731460950000|2024-11-13 01:22:30|884.49|877.61|884.54|877.66|884.84|877.96|884.44|877.56|16
1731460960000|2024-11-13 01:22:40|884.49|877.61|884.19|877.31|884.49|877.61|884.14|877.26|12
1731460970000|2024-11-13 01:22:50|883.82|876.94|883.56|876.68|883.82|876.94|883.55|876.67|9
1731460980000|2024-11-13 01:23:00|883.84|876.96|884.74|877.86|884.74|877.86|883.59|876.71|15
1731460990000|2024-11-13 01:23:10|884.64|877.76|883.88|877|884.64|877.76|883.88|877|21
1731461000000|2024-11-13 01:23:20|883.69|876.81|882.94|876.06|883.69|876.81|882.54|875.66|20
1731461010000|2024-11-13 01:23:30|882.84|875.96|882.34|875.46|882.94|876.06|882.29|875.41|15
1731461020000|2024-11-13 01:23:40|882.49|875.61|882.94|876.06|883.04|876.16|882.44|875.56|17
1731461030000|2024-11-13 01:23:50|883.29|876.41|883.49|876.61|883.99|877.11|883.29|876.41|17
1731461040000|2024-11-13 01:24:00|883.59|876.71|882.94|876.06|883.59|876.71|882.94|876.06|19
1731461050000|2024-11-13 01:24:10|882.87|875.99|882.19|875.31|882.87|875.99|882.19|875.31|10
1731461060000|2024-11-13 01:24:20|882.14|875.26|881.94|875.06|882.19|875.31|881.79|874.91|12
1731461070000|2024-11-13 01:24:30|882.14|875.26|882.14|875.26|882.36|875.48|881.99|875.11|21
1731461080000|2024-11-13 01:24:40|882.34|875.46|882.59|875.71|882.64|875.76|882.19|875.31|14
1731461090000|2024-11-13 01:24:50|882.54|875.66|883.14|876.26|883.14|876.26|882.54|875.66|11
1731461100000|2024-11-13 01:25:00|883.29|876.41|884.54|877.66|884.99|878.11|883.29|876.41|27
1731461110000|2024-11-13 01:25:10|884.44|877.56|883.04|876.16|884.44|877.56|883.04|876.16|24
1731461120000|2024-11-13 01:25:20|882.44|875.56|882|875.12|882.44|875.56|882|875.12|20
1731461130000|2024-11-13 01:25:30|882.09|875.21|881.71|874.83|882.14|875.26|881.39|874.51|12
1731461140000|2024-11-13 01:25:40|881.54|874.66|881.49|874.61|881.99|875.11|881.49|874.61|13
1731461150000|2024-11-13 01:25:50|881.44|874.56|881.44|874.56|881.44|874.56|880.79|873.91|12
1731461160000|2024-11-13 01:26:00|881.49|874.61|881.04|874.16|882.04|875.16|881.04|874.16|16
1731461170000|2024-11-13 01:26:10|880.99|874.11|882.24|875.36|882.24|875.36|880.89|874.01|16
1731461180000|2024-11-13 01:26:20|882.44|875.56|882.69|875.81|883.19|876.31|882.44|875.56|14
1731461190000|2024-11-13 01:26:30|882.64|875.76|883.89|877.01|883.89|877.01|882.19|875.31|14
1731461200000|2024-11-13 01:26:40|883.94|877.06|884.04|877.16|884.04|877.16|883.79|876.91|8
1731461210000|2024-11-13 01:26:50|884.44|877.56|885.74|878.86|885.84|878.96|884.39|877.51|21
1731461220000|2024-11-13 01:27:00|885.84|878.96|884.09|877.21|886.09|879.21|883.94|877.06|25
1731461230000|2024-11-13 01:27:10|884.29|877.41|886.04|879.16|886.04|879.16|884.04|877.16|24
1731461240000|2024-11-13 01:27:20|886.24|879.36|885.84|878.96|886.54|879.66|885.84|878.96|17
1731461250000|2024-11-13 01:27:30|885.74|878.86|884.59|877.71|885.74|878.86|884.59|877.71|15
1731461260000|2024-11-13 01:27:40|884.39|877.51|885.19|878.31|885.54|878.66|884.39|877.51|29
1731461270000|2024-11-13 01:27:50|885.24|878.36|885.84|878.96|886.24|879.36|885.24|878.36|19
1731461280000|2024-11-13 01:28:00|886.04|879.16|885.04|878.16|886.14|879.26|884.59|877.71|25
1731461290000|2024-11-13 01:28:10|885.09|878.21|883.64|876.76|885.54|878.66|883.59|876.71|23
1731461300000|2024-11-13 01:28:20|883.59|876.71|882.84|875.96|884.14|877.26|882.84|875.96|11
1731461310000|2024-11-13 01:28:30|882.69|875.81|880.59|873.71|882.69|875.81|880.59|873.71|20
1731461320000|2024-11-13 01:28:40|880.64|873.76|881.69|874.81|881.84|874.96|880.59|873.71|25
1731461330000|2024-11-13 01:28:50|881.84|874.96|881.79|874.91|881.84|874.96|881.74|874.86|4
1731461340000|2024-11-13 01:29:00|882.09|875.21|884.54|877.66|884.54|877.66|882.09|875.21|14
1731461350000|2024-11-13 01:29:10|884.39|877.51|883.94|877.06|884.39|877.51|883.94|877.06|17
1731461360000|2024-11-13 01:29:20|883.99|877.11|885.19|878.31|885.69|878.81|883.94|877.06|21
1731461370000|2024-11-13 01:29:30|885.04|878.16|884.54|877.66|885.24|878.36|884.44|877.56|15
1731461380000|2024-11-13 01:29:40|884.69|877.81|885.34|878.46|885.59|878.71|884.69|877.81|13
1731461390000|2024-11-13 01:29:50|885.39|878.51|886.14|879.26|886.14|879.26|885.39|878.51|8
1731461400000|2024-11-13 01:30:00|886.29|879.41|885.29|878.41|886.59|879.71|885.29|878.41|25
1731461410000|2024-11-13 01:30:10|885.34|878.46|886.49|879.61|886.49|879.61|885.29|878.41|26
1731461420000|2024-11-13 01:30:20|886.24|879.36|885.14|878.26|886.24|879.36|885.14|878.26|30
1731461430000|2024-11-13 01:30:30|885.24|878.36|886.49|879.61|886.49|879.61|885.19|878.31|26
1731461440000|2024-11-13 01:30:40|886.54|879.66|886.09|879.21|886.54|879.66|885.44|878.56|21
1731461450000|2024-11-13 01:30:50|886.69|879.81|886.24|879.36|886.94|880.06|885.94|879.06|24
1731461460000|2024-11-13 01:31:00|886.09|879.21|885.04|878.16|886.09|879.21|884.84|877.96|25
1731461470000|2024-11-13 01:31:10|884.89|878.01|882.09|875.21|884.89|878.01|882.09|875.21|26
1731461480000|2024-11-13 01:31:20|881.99|875.11|881.61|874.73|882.09|875.21|881.46|874.58|20
1731461490000|2024-11-13 01:31:30|881.66|874.78|881.62|874.74|882.64|875.76|881.39|874.51|26
1731461500000|2024-11-13 01:31:40|881.42|874.54|881.24|874.36|881.71|874.83|881.19|874.31|17
1731461510000|2024-11-13 01:31:50|881.29|874.41|881.79|874.91|882.04|875.16|881.24|874.36|19
1731461520000|2024-11-13 01:32:00|881.84|874.96|882.84|875.96|882.94|876.06|881.67|874.79|25
1731461530000|2024-11-13 01:32:10|882.89|876.01|884.29|877.41|884.29|877.41|882.79|875.91|17
1731461540000|2024-11-13 01:32:20|884.54|877.66|884.64|877.76|884.89|878.01|884.49|877.61|15
1731461550000|2024-11-13 01:32:30|884.84|877.96|885.29|878.41|885.84|878.96|884.84|877.96|21
1731461560000|2024-11-13 01:32:40|885.24|878.36|885.74|878.86|886.09|879.21|885.24|878.36|10
1731461570000|2024-11-13 01:32:50|885.69|878.81|884.84|877.96|885.79|878.91|884.84|877.96|26
1731461580000|2024-11-13 01:33:00|884.79|877.91|881.64|874.76|884.79|877.91|881.64|874.76|28
1731461590000|2024-11-13 01:33:10|881.54|874.66|883.04|876.16|883.04|876.16|881.39|874.51|26
1731461600000|2024-11-13 01:33:20|883.24|876.36|883.99|877.11|884.34|877.46|882.94|876.06|22
1731461610000|2024-11-13 01:33:30|883.79|876.91|885.54|878.66|885.79|878.91|883.74|876.86|27
1731461620000|2024-11-13 01:33:40|885.59|878.71|885.54|878.66|885.89|879.01|885.09|878.21|25
1731461630000|2024-11-13 01:33:50|885.49|878.61|883.94|877.06|885.49|878.61|883.94|877.06|14
1731461640000|2024-11-13 01:34:00|883.85|876.97|883.89|877.01|884.34|877.46|883.29|876.41|28
1731461650000|2024-11-13 01:34:10|883.99|877.11|884.84|877.96|884.84|877.96|883.79|876.91|24
1731461660000|2024-11-13 01:34:20|885.09|878.21|884.94|878.06|885.69|878.81|884.94|878.06|26
1731461670000|2024-11-13 01:34:30|884.69|877.81|883.28|876.4|884.79|877.91|883.19|876.31|26
1731461680000|2024-11-13 01:34:40|883.29|876.41|882.09|875.21|883.34|876.46|881.99|875.11|28
1731461690000|2024-11-13 01:34:50|881.94|875.06|881.13|874.25|881.94|875.06|881.09|874.21|17
1731461700000|2024-11-13 01:35:00|881.18|874.3|881.79|874.91|882.94|876.06|881.18|874.3|28
1731461710000|2024-11-13 01:35:10|881.74|874.86|880.3|873.42|881.74|874.86|880.04|873.16|28
1731461720000|2024-11-13 01:35:20|880.35|873.47|881.44|874.56|881.44|874.56|880.24|873.36|22
1731461730000|2024-11-13 01:35:30|881.49|874.61|881.69|874.81|881.89|875.01|880.74|873.86|27
1731461740000|2024-11-13 01:35:40|881.64|874.76|882.39|875.51|882.94|876.06|881.64|874.76|28
1731461750000|2024-11-13 01:35:50|882.34|875.46|882.44|875.56|882.44|875.56|882.04|875.16|24
1731461760000|2024-11-13 01:36:00|882.34|875.46|882.89|876.01|882.89|876.01|881.64|874.76|25
1731461770000|2024-11-13 01:36:10|883.09|876.21|883.09|876.21|883.64|876.76|882.59|875.71|19
1731461780000|2024-11-13 01:36:20|882.89|876.01|883.44|876.56|883.49|876.61|882.64|875.76|30
1731461790000|2024-11-13 01:36:30|883.49|876.61|883.69|876.81|883.99|877.11|883.19|876.31|26
1731461800000|2024-11-13 01:36:40|883.74|876.86|884.69|877.81|884.74|877.86|883.64|876.76|19
1731461810000|2024-11-13 01:36:50|884.64|877.76|883.64|876.76|884.69|877.81|883.39|876.51|30
1731461820000|2024-11-13 01:37:00|883.79|876.91|882.99|876.11|884.04|877.16|882.69|875.81|24
1731461830000|2024-11-13 01:37:10|882.94|876.06|882.84|875.96|883.09|876.21|882.84|875.96|9
1731461840000|2024-11-13 01:37:20|882.69|875.81|882.25|875.37|882.69|875.81|881.74|874.86|11
1731461850000|2024-11-13 01:37:30|882.39|875.51|882.41|875.53|882.89|876.01|882.29|875.41|16
1731461860000|2024-11-13 01:37:40|882.46|875.58|883.19|876.31|883.79|876.91|882.36|875.48|23
1731461870000|2024-11-13 01:37:50|883.29|876.41|883.14|876.26|883.84|876.96|883.09|876.21|19
1731461880000|2024-11-13 01:38:00|883.34|876.46|882.79|875.91|883.44|876.56|882.34|875.46|23
1731461890000|2024-11-13 01:38:10|882.84|875.96|883.74|876.86|883.99|877.11|882.84|875.96|21
1731461900000|2024-11-13 01:38:20|883.79|876.91|884.49|877.61|885.29|878.41|883.79|876.91|21
1731461910000|2024-11-13 01:38:30|884.39|877.51|883.6|876.72|884.39|877.51|883.49|876.61|22
1731461920000|2024-11-13 01:38:40|883.65|876.77|885.14|878.26|885.14|878.26|883.65|876.77|25
1731461930000|2024-11-13 01:38:50|885.09|878.21|885.64|878.76|885.64|878.76|884.69|877.81|20
1731461940000|2024-11-13 01:39:00|885.84|878.96|885.79|878.91|886.24|879.36|885.69|878.81|20
1731461950000|2024-11-13 01:39:10|885.39|878.51|886.04|879.16|886.24|879.36|885.39|878.51|25
1731461960000|2024-11-13 01:39:20|886.09|879.21|887.49|880.61|887.54|880.66|886.04|879.16|19
1731461970000|2024-11-13 01:39:30|887.59|880.71|888.19|881.31|888.29|881.41|887.59|880.71|13
1731461980000|2024-11-13 01:39:40|888.29|881.41|888.54|881.66|888.54|881.66|888.29|881.41|3
1731461990000|2024-11-13 01:39:50|888.59|881.71|889.89|883.01|890.19|883.31|888.59|881.71|13
1731462000000|2024-11-13 01:40:00|889.99|883.11|890.44|883.56|890.44|883.56|889.94|883.06|22
1731462010000|2024-11-13 01:40:10|890.39|883.51|890.04|883.16|890.39|883.51|889.89|883.01|22
1731462020000|2024-11-13 01:40:20|889.99|883.11|891.14|884.26|891.39|884.51|889.99|883.11|28
1731462030000|2024-11-13 01:40:30|891.09|884.21|889.39|882.51|891.49|884.61|889.34|882.46|32
1731462040000|2024-11-13 01:40:40|889.49|882.61|888.99|882.11|889.54|882.66|888.89|882.01|27
1731462050000|2024-11-13 01:40:50|888.84|881.96|888.39|881.51|888.99|882.11|888.15|881.27|22
1731462060000|2024-11-13 01:41:00|888.44|881.56|887.69|880.81|888.44|881.56|887.59|880.71|31
1731462070000|2024-11-13 01:41:10|887.74|880.86|888.14|881.26|888.24|881.36|887.38|880.5|20
1731462080000|2024-11-13 01:41:20|888.19|881.31|887.55|880.67|888.24|881.36|887.44|880.56|27
1731462090000|2024-11-13 01:41:30|887.6|880.72|886.99|880.11|888.04|881.16|886.99|880.11|23
1731462100000|2024-11-13 01:41:40|887.04|880.16|887.74|880.86|887.74|880.86|886.64|879.76|25
1731462110000|2024-11-13 01:41:50|887.79|880.91|888.14|881.26|888.44|881.56|887.79|880.91|28
1731462120000|2024-11-13 01:42:00|888.09|881.21|887.19|880.31|888.19|881.31|887.04|880.16|22
1731462130000|2024-11-13 01:42:10|887.29|880.41|888.39|881.51|888.59|881.71|887.29|880.41|24
1731462140000|2024-11-13 01:42:20|888.34|881.46|888.79|881.91|888.99|882.11|888.24|881.36|32
1731462150000|2024-11-13 01:42:30|888.94|882.06|889.44|882.56|889.44|882.56|888.14|881.26|25
1731462160000|2024-11-13 01:42:40|889.64|882.76|889.44|882.56|889.74|882.86|889.34|882.46|24
1731462170000|2024-11-13 01:42:50|889.39|882.51|889.49|882.61|889.59|882.71|889.14|882.26|20
1731462180000|2024-11-13 01:43:00|889.69|882.81|888.88|882|889.69|882.81|888.63|881.75|23
1731462190000|2024-11-13 01:43:10|889.09|882.21|889.09|882.21|889.39|882.51|888.94|882.06|26
1731462200000|2024-11-13 01:43:20|889.39|882.51|890.09|883.21|890.14|883.26|889.39|882.51|14
1731462210000|2024-11-13 01:43:30|890.04|883.16|889.89|883.01|890.04|883.16|889.54|882.66|18
1731462220000|2024-11-13 01:43:40|889.94|883.06|889.59|882.71|889.94|883.06|889.49|882.61|21
1731462230000|2024-11-13 01:43:50|889.54|882.66|889.18|882.3|889.64|882.76|888.94|882.06|14
1731462240000|2024-11-13 01:44:00|889.28|882.4|889.84|882.96|889.84|882.96|889.23|882.35|16
1731462250000|2024-11-13 01:44:10|889.99|883.11|891.14|884.26|891.14|884.26|889.99|883.11|11
1731462260000|2024-11-13 01:44:20|891.09|884.21|890.79|883.91|891.19|884.31|890.79|883.91|9
1731462270000|2024-11-13 01:44:30|890.64|883.76|890.19|883.31|891.09|884.21|890.19|883.31|14
1731462280000|2024-11-13 01:44:40|890.14|883.26|890.84|883.96|890.84|883.96|890.14|883.26|16
1731462290000|2024-11-13 01:44:50|890.79|883.91|891.09|884.21|891.14|884.26|890.59|883.71|16
1731462300000|2024-11-13 01:45:00|891.19|884.31|890.12|883.24|891.19|884.31|890.12|883.24|22
1731462310000|2024-11-13 01:45:10|889.99|883.11|891.09|884.21|891.09|884.21|889.89|883.01|20
1731462320000|2024-11-13 01:45:20|891.24|884.36|892.29|885.41|892.29|885.41|891.24|884.36|15
1731462330000|2024-11-13 01:45:30|892.69|885.81|891.54|884.66|892.69|885.81|891.54|884.66|22
1731462340000|2024-11-13 01:45:40|890.89|884.01|890.33|883.45|891.09|884.21|890.33|883.45|13
1731462350000|2024-11-13 01:45:50|890.29|883.41|890.19|883.31|890.39|883.51|890.14|883.26|15
1731462360000|2024-11-13 01:46:00|890.24|883.36|891.19|884.31|891.49|884.61|890.24|883.36|29
1731462370000|2024-11-13 01:46:10|891.24|884.36|892.94|886.06|892.94|886.06|891.24|884.36|17
1731462380000|2024-11-13 01:46:20|893.19|886.31|892.69|885.81|893.79|886.91|892.59|885.71|27
1731462390000|2024-11-13 01:46:30|892.64|885.76|892.74|885.86|892.79|885.91|892.34|885.46|25
1731462400000|2024-11-13 01:46:40|892.79|885.91|894.49|887.61|894.54|887.66|892.69|885.81|20
1731462410000|2024-11-13 01:46:50|894.44|887.56|894.69|887.81|894.74|887.86|894.34|887.46|11
1731462420000|2024-11-13 01:47:00|894.84|887.96|895.19|888.31|895.24|888.36|894.79|887.91|13
1731462430000|2024-11-13 01:47:10|895.14|888.26|895.14|888.26|895.49|888.61|894.99|888.11|19
1731462440000|2024-11-13 01:47:20|895.19|888.31|895.64|888.76|895.69|888.81|894.89|888.01|19
1731462450000|2024-11-13 01:47:30|895.84|888.96|895.89|889.01|896.24|889.36|895.84|888.96|9
1731462460000|2024-11-13 01:47:40|895.54|888.66|894.89|888.01|895.64|888.76|894.59|887.71|17
1731462470000|2024-11-13 01:47:50|894.79|887.91|894.54|887.66|895.09|888.21|894.54|887.66|17
1731462480000|2024-11-13 01:48:00|894.49|887.61|894.09|887.21|894.59|887.71|893.59|886.71|18
1731462490000|2024-11-13 01:48:10|894.04|887.16|892.14|885.26|894.04|887.16|891.94|885.06|4
1731462500000|2024-11-13 01:48:20|892.44|885.56|892.91|886.03|893.19|886.31|892.44|885.56|14
1731462510000|2024-11-13 01:48:30|892.94|886.06|893.74|886.86|893.79|886.91|892.94|886.06|10
1731462520000|2024-11-13 01:48:40|893.79|886.91|893.74|886.86|893.89|887.01|893.74|886.86|8
1731462530000|2024-11-13 01:48:50|893.84|886.96|894.39|887.51|894.44|887.56|893.84|886.96|31
1731462540000|2024-11-13 01:49:00|894.34|887.46|894.49|887.61|894.49|887.61|893.39|886.51|24
1731462550000|2024-11-13 01:49:10|894.59|887.71|894.59|887.71|895.24|888.36|894.59|887.71|21
1731462560000|2024-11-13 01:49:20|894.74|887.86|895.09|888.21|895.24|888.36|894.54|887.66|24
1731462570000|2024-11-13 01:49:30|894.99|888.11|894.69|887.81|894.99|888.11|894.59|887.71|20
1731462580000|2024-11-13 01:49:40|894.64|887.76|895.09|888.21|895.09|888.21|894.49|887.61|13
1731462590000|2024-11-13 01:49:50|895.04|888.16|895.34|888.46|895.59|888.71|895.04|888.16|19
1731462600000|2024-11-13 01:50:00|895.59|888.71|896.14|889.26|896.49|889.61|895.44|888.56|20
1731462610000|2024-11-13 01:50:10|896.19|889.31|895.74|888.86|896.29|889.41|895.64|888.76|25
1731462620000|2024-11-13 01:50:20|895.64|888.76|895.29|888.41|895.64|888.76|894.79|887.91|30
1731462630000|2024-11-13 01:50:30|895.04|888.16|895.39|888.51|895.54|888.66|895.04|888.16|22
1731462640000|2024-11-13 01:50:40|895.24|888.36|894.54|887.66|895.24|888.36|894.54|887.66|12
1731462650000|2024-11-13 01:50:50|894.49|887.61|894.34|887.46|894.69|887.81|894.34|887.46|13
1731462660000|2024-11-13 01:51:00|894.24|887.36|894.75|887.87|895.14|888.26|894.14|887.26|22
1731462670000|2024-11-13 01:51:10|894.84|887.96|893.99|887.11|894.89|888.01|893.83|886.95|14
1731462680000|2024-11-13 01:51:20|893.89|887.01|894.44|887.56|894.54|887.66|893.69|886.81|21
1731462690000|2024-11-13 01:51:30|894.39|887.51|894.29|887.41|894.59|887.71|894.14|887.26|19
1731462700000|2024-11-13 01:51:40|894.24|887.36|894.07|887.19|894.24|887.36|893.79|886.91|18
1731462710000|2024-11-13 01:51:50|894.04|887.16|893.69|886.81|894.04|887.16|893.69|886.81|17
1731462720000|2024-11-13 01:52:00|893.64|886.76|892.79|885.91|893.69|886.81|892.74|885.86|8
1731462730000|2024-11-13 01:52:10|892.89|886.01|892.89|886.01|893.09|886.21|892.59|885.71|12
1731462740000|2024-11-13 01:52:20|892.84|885.96|892.56|885.68|893.24|886.36|892.56|885.68|21
1731462750000|2024-11-13 01:52:30|892.49|885.61|891.79|884.91|892.54|885.66|891.79|884.91|8
1731462760000|2024-11-13 01:52:40|891.74|884.86|891.99|885.11|891.99|885.11|891.74|884.86|2
1731462770000|2024-11-13 01:52:50|892.04|885.16|892.49|885.61|892.59|885.71|892.04|885.16|9
1731462780000|2024-11-13 01:53:00|892.64|885.76|893.74|886.86|893.74|886.86|892.64|885.76|17
1731462790000|2024-11-13 01:53:10|893.94|887.06|894.14|887.26|894.19|887.31|893.54|886.66|18
1731462800000|2024-11-13 01:53:20|894.19|887.31|893.79|886.91|894.44|887.56|893.79|886.91|25
1731462810000|2024-11-13 01:53:30|893.69|886.81|892.69|885.81|893.69|886.81|892.59|885.71|17
1731462820000|2024-11-13 01:53:40|892.74|885.86|893.59|886.71|893.69|886.81|892.74|885.86|19
1731462830000|2024-11-13 01:53:50|893.54|886.66|893.39|886.51|893.54|886.66|892.74|885.86|19
1731462840000|2024-11-13 01:54:00|893.44|886.56|893.44|886.56|893.74|886.86|892.84|885.96|27
1731462850000|2024-11-13 01:54:10|893.64|886.76|894.39|887.51|894.44|887.56|893.59|886.71|15
1731462860000|2024-11-13 01:54:20|894.44|887.56|895.19|888.31|895.19|888.31|894.09|887.21|24
1731462870000|2024-11-13 01:54:30|895.24|888.36|895.24|888.36|895.39|888.51|895.09|888.21|18
1731462880000|2024-11-13 01:54:40|895.34|888.46|895.54|888.66|895.54|888.66|895.24|888.36|12
1731462890000|2024-11-13 01:54:50|895.84|888.96|895.89|889.01|895.94|889.06|895.69|888.81|10
1731462900000|2024-11-13 01:55:00|895.99|889.11|895.94|889.06|896.04|889.16|895.64|888.76|15
1731462910000|2024-11-13 01:55:10|895.89|889.01|895.34|888.46|895.89|889.01|895.34|888.46|12
1731462920000|2024-11-13 01:55:20|895.39|888.51|895.59|888.71|895.69|888.81|895.19|888.31|13
1731462930000|2024-11-13 01:55:30|895.64|888.76|896.44|889.56|896.54|889.66|895.59|888.71|23
1731462940000|2024-11-13 01:55:40|896.39|889.51|895.99|889.11|896.44|889.56|895.84|888.96|14
1731462950000|2024-11-13 01:55:50|895.94|889.06|895.64|888.76|895.94|889.06|895.48|888.6|19
1731462960000|2024-11-13 01:56:00|895.59|888.71|895.74|888.86|895.79|888.91|895.12|888.24|22
1731462970000|2024-11-13 01:56:10|895.79|888.91|895.24|888.36|895.89|889.01|895.24|888.36|24
1731462980000|2024-11-13 01:56:20|895.14|888.26|894.74|887.86|895.14|888.26|894.34|887.46|13
1731462990000|2024-11-13 01:56:30|894.69|887.81|894.79|887.91|894.84|887.96|894.64|887.76|11
1731463000000|2024-11-13 01:56:40|894.76|887.88|894.59|887.71|894.94|888.06|894.59|887.71|11
1731463010000|2024-11-13 01:56:50|894.64|887.76|894.99|888.11|895.09|888.21|894.64|887.76|11
1731463020000|2024-11-13 01:57:00|895.09|888.21|894.34|887.46|895.09|888.21|894.29|887.41|14
1731463030000|2024-11-13 01:57:10|893.89|887.01|893.28|886.4|893.89|887.01|893.28|886.4|7
1731463040000|2024-11-13 01:57:20|893.29|886.41|894.44|887.56|894.44|887.56|893.28|886.4|21
1731463050000|2024-11-13 01:57:30|894.49|887.61|894.49|887.61|894.54|887.66|894.14|887.26|18
1731463060000|2024-11-13 01:57:40|894.44|887.56|893.94|887.06|894.44|887.56|893.84|886.96|18
1731463070000|2024-11-13 01:57:50|893.79|886.91|893.19|886.31|893.79|886.91|893.19|886.31|4
1731463080000|2024-11-13 01:58:00|892.94|886.06|893.39|886.51|893.39|886.51|892.54|885.66|15
1731463090000|2024-11-13 01:58:10|893.34|886.46|892.49|885.61|893.34|886.46|892.49|885.61|9
1731463100000|2024-11-13 01:58:20|892.14|885.26|892.54|885.66|892.54|885.66|891.84|884.96|12
1731463110000|2024-11-13 01:58:30|892.64|885.76|892.54|885.66|892.69|885.81|892.34|885.46|16
1731463120000|2024-11-13 01:58:40|892.64|885.76|892.87|885.99|893.09|886.21|892.64|885.76|18
1731463130000|2024-11-13 01:58:50|892.94|886.06|893.19|886.31|893.34|886.46|892.83|885.95|18
1731463140000|2024-11-13 01:59:00|893.09|886.21|892.14|885.26|893.14|886.26|892.09|885.21|10
1731463150000|2024-11-13 01:59:10|892.19|885.31|893.19|886.31|893.19|886.31|892.19|885.31|13
1731463160000|2024-11-13 01:59:20|893.24|886.36|893.02|886.14|893.49|886.61|893.02|886.14|14
1731463170000|2024-11-13 01:59:30|893.07|886.19|893.54|886.66|893.74|886.86|893.02|886.14|14
1731463180000|2024-11-13 01:59:40|893.44|886.56|893.69|886.81|893.74|886.86|893.44|886.56|17
1731463190000|2024-11-13 01:59:50|893.74|886.86|893.09|886.21|893.74|886.86|893.09|886.21|11
1731463200000|2024-11-13 02:00:00|893.14|886.26|893.49|886.61|893.57|886.69|893.04|886.16|19
1731463210000|2024-11-13 02:00:10|893.59|886.71|893.68|886.8|894.34|887.46|893.54|886.66|25
1731463220000|2024-11-13 02:00:20|893.73|886.85|894.14|887.26|894.39|887.51|893.73|886.85|28
1731463230000|2024-11-13 02:00:30|894.19|887.31|893.99|887.11|894.59|887.71|893.94|887.06|30
1731463240000|2024-11-13 02:00:40|894.14|887.26|893.69|886.81|894.36|887.48|893.64|886.76|19
1731463250000|2024-11-13 02:00:50|893.64|886.76|894.17|887.29|894.17|887.29|893.64|886.76|21
1731463260000|2024-11-13 02:01:00|894.22|887.34|893.74|886.86|894.44|887.56|893.64|886.76|30
1731463270000|2024-11-13 02:01:10|893.69|886.81|894.24|887.36|894.24|887.36|893.14|886.26|22
1731463280000|2024-11-13 02:01:20|894.34|887.46|894.54|887.66|894.89|888.01|894.24|887.36|24
1731463290000|2024-11-13 02:01:30|894.49|887.61|893.54|886.66|894.49|887.61|893.54|886.66|21
1731463300000|2024-11-13 02:01:40|893.29|886.41|892.49|885.61|893.29|886.41|891.54|884.66|18
1731463310000|2024-11-13 02:01:50|892.39|885.51|892.33|885.45|892.39|885.51|891.84|884.96|29
1731463320000|2024-11-13 02:02:00|892.28|885.4|892.19|885.31|892.34|885.46|891.49|884.61|25
1731463330000|2024-11-13 02:02:10|892.14|885.26|892.29|885.41|892.59|885.71|892.09|885.21|32
1731463340000|2024-11-13 02:02:20|892.34|885.46|891.24|884.36|892.34|885.46|891.24|884.36|24
1731463350000|2024-11-13 02:02:30|891.19|884.31|889.94|883.06|891.19|884.31|889.89|883.01|14
1731463360000|2024-11-13 02:02:40|889.99|883.11|889.89|883.01|890.34|883.46|889.89|883.01|14
1731463370000|2024-11-13 02:02:50|889.84|882.96|889.94|883.06|889.99|883.11|889.79|882.91|7
1731463380000|2024-11-13 02:03:00|889.89|883.01|889.79|882.91|890.39|883.51|889.69|882.81|13
1731463390000|2024-11-13 02:03:10|889.84|882.96|890.14|883.26|890.14|883.26|889.74|882.86|14
1731463400000|2024-11-13 02:03:20|890.09|883.21|891.24|884.36|891.24|884.36|889.94|883.06|24
1731463410000|2024-11-13 02:03:30|891.29|884.41|891.64|884.76|891.64|884.76|891.14|884.26|17
1731463420000|2024-11-13 02:03:40|891.59|884.71|891.34|884.46|891.89|885.01|891.34|884.46|16
1731463430000|2024-11-13 02:03:50|891.39|884.51|891.19|884.31|891.59|884.71|891.19|884.31|13
1731463440000|2024-11-13 02:04:00|891.24|884.36|891.39|884.51|891.44|884.56|890.99|884.11|16
1731463450000|2024-11-13 02:04:10|891.54|884.66|891.79|884.91|891.79|884.91|891.29|884.41|19
1731463460000|2024-11-13 02:04:20|891.89|885.01|891.7|884.82|891.89|885.01|891.55|884.67|10
1731463470000|2024-11-13 02:04:30|891.99|885.11|893.74|886.86|893.74|886.86|891.99|885.11|14
1731463480000|2024-11-13 02:04:40|893.64|886.76|893.84|886.96|893.84|886.96|893.44|886.56|8
1731463490000|2024-11-13 02:04:50|893.74|886.86|893.59|886.71|893.74|886.86|893.44|886.56|7
1731463500000|2024-11-13 02:05:00|893.64|886.76|893.54|886.66|893.64|886.76|893.54|886.66|3
1731463510000|2024-11-13 02:05:10|893.44|886.56|892.89|886.01|893.44|886.56|892.74|885.86|13
1731463520000|2024-11-13 02:05:20|892.74|885.86|893.54|886.66|893.59|886.71|892.74|885.86|19
1731463530000|2024-11-13 02:05:30|893.49|886.61|893.24|886.36|893.59|886.71|893.24|886.36|14
1731463540000|2024-11-13 02:05:40|893.39|886.51|893.53|886.65|893.58|886.7|893.29|886.41|18
1731463550000|2024-11-13 02:05:50|893.59|886.71|894.14|887.26|894.34|887.46|893.59|886.71|9
1731463570000|2024-11-13 02:06:10|894.09|887.21|894.04|887.16|894.14|887.26|894.04|887.16|4
1731463580000|2024-11-13 02:06:20|894.09|887.21|893.64|886.76|894.19|887.31|893.64|886.76|8
1731463590000|2024-11-13 02:06:30|893.59|886.71|893.59|886.71|893.74|886.86|893.49|886.61|16
1731463600000|2024-11-13 02:06:40|893.64|886.76|893.58|886.7|893.99|887.11|893.38|886.5|17
1731463610000|2024-11-13 02:06:50|893.68|886.8|893.39|886.51|893.74|886.86|893.09|886.21|15
1731463620000|2024-11-13 02:07:00|893.44|886.56|892.94|886.06|893.71|886.83|892.94|886.06|22
1731463630000|2024-11-13 02:07:10|892.89|886.01|892.64|885.76|892.94|886.06|892.49|885.61|17
1731463640000|2024-11-13 02:07:20|892.84|885.96|892.59|885.71|893.14|886.26|892.59|885.71|20
1731463650000|2024-11-13 02:07:30|892.69|885.81|892.64|885.76|892.69|885.81|892.54|885.66|5
1731463660000|2024-11-13 02:07:40|892.69|885.81|892.64|885.76|892.69|885.81|892.64|885.76|8
1731463670000|2024-11-13 02:07:50|892.59|885.71|892.24|885.36|892.59|885.71|892.19|885.31|13
1731463680000|2024-11-13 02:08:00|892.19|885.31|892.54|885.66|892.54|885.66|892.14|885.26|8
1731463690000|2024-11-13 02:08:10|892.53|885.65|891.7|884.82|892.53|885.65|891.7|884.82|5
1731463700000|2024-11-13 02:08:20|891.71|884.83|891.94|885.06|892.19|885.31|891.71|884.83|16
1731463710000|2024-11-13 02:08:30|892.04|885.16|892.14|885.26|892.14|885.26|891.99|885.11|13
1731463720000|2024-11-13 02:08:40|892.09|885.21|891.79|884.91|892.44|885.56|891.79|884.91|10
1731463730000|2024-11-13 02:08:50|891.84|884.96|892.24|885.36|892.24|885.36|891.84|884.96|12
1731463740000|2024-11-13 02:09:00|892.29|885.41|892.79|885.91|892.79|885.91|892.09|885.21|17
1731463750000|2024-11-13 02:09:10|892.69|885.81|892.75|885.87|892.85|885.97|892.64|885.76|5
1731463760000|2024-11-13 02:09:20|892.59|885.71|892.64|885.76|892.69|885.81|892.34|885.46|10
1731463770000|2024-11-13 02:09:30|892.49|885.61|892.59|885.71|892.69|885.81|892.49|885.61|8
1731463780000|2024-11-13 02:09:40|892.29|885.41|892.19|885.31|892.29|885.41|892.09|885.21|6
1731463790000|2024-11-13 02:09:50|892.14|885.26|891.54|884.66|892.14|885.26|891.49|884.61|6
1731463800000|2024-11-13 02:10:00|891.34|884.46|891.59|884.71|891.69|884.81|891.34|884.46|8
1731463810000|2024-11-13 02:10:10|891.54|884.66|892.09|885.21|892.19|885.31|891.24|884.36|22
1731463820000|2024-11-13 02:10:20|892.14|885.26|891.73|884.85|892.14|885.26|891.24|884.36|19
1731463830000|2024-11-13 02:10:30|891.64|884.76|891.39|884.51|892.08|885.2|891.39|884.51|15
1731463840000|2024-11-13 02:10:40|891.59|884.71|892.34|885.46|892.34|885.46|891.59|884.71|12
1731463850000|2024-11-13 02:10:50|892.29|885.41|892.74|885.86|892.89|886.01|892.29|885.41|16
1731463860000|2024-11-13 02:11:00|892.69|885.81|892.69|885.81|892.89|886.01|892.32|885.44|19
1731463870000|2024-11-13 02:11:10|892.77|885.89|892.73|885.85|892.77|885.89|892.34|885.46|14
1731463880000|2024-11-13 02:11:20|892.68|885.8|893.19|886.31|893.19|886.31|892.34|885.46|15
1731463890000|2024-11-13 02:11:30|893.14|886.26|893.24|886.36|893.24|886.36|893.14|886.26|5
1731463900000|2024-11-13 02:11:40|893.29|886.41|893.64|886.76|893.99|887.11|893.29|886.41|11
1731463910000|2024-11-13 02:11:50|893.59|886.71|893.64|886.76|893.84|886.96|893.59|886.71|7
1731463920000|2024-11-13 02:12:00|893.69|886.81|893.79|886.91|893.84|886.96|893.64|886.76|8
1731463930000|2024-11-13 02:12:10|893.84|886.96|893.64|886.76|893.84|886.96|893.64|886.76|6
1731463940000|2024-11-13 02:12:20|893.34|886.46|893.69|886.81|893.78|886.9|893.14|886.26|15
1731463950000|2024-11-13 02:12:30|893.73|886.85|892.54|885.66|893.73|886.85|892.54|885.66|9
1731463960000|2024-11-13 02:12:40|892.59|885.71|892.84|885.96|892.84|885.96|892.49|885.61|7
1731463970000|2024-11-13 02:12:50|892.89|886.01|893.39|886.51|893.49|886.61|892.89|886.01|19
1731463980000|2024-11-13 02:13:00|893.34|886.46|892.69|885.81|893.34|886.46|892.64|885.76|21
1731463990000|2024-11-13 02:13:10|892.97|886.09|892.79|885.91|893.13|886.25|892.79|885.91|25
1731464000000|2024-11-13 02:13:20|892.74|885.86|891.79|884.91|892.74|885.86|891.79|884.91|14
1731464010000|2024-11-13 02:13:30|891.44|884.56|891.44|884.56|891.44|884.56|891.19|884.31|7
1731464020000|2024-11-13 02:13:40|891.65|884.77|891.78|884.9|892.19|885.31|891.65|884.77|17
1731464030000|2024-11-13 02:13:50|891.79|884.91|890.64|883.76|891.79|884.91|890.64|883.76|12
1731464040000|2024-11-13 02:14:00|890.44|883.56|890.79|883.91|890.79|883.91|890.29|883.41|14
1731464050000|2024-11-13 02:14:10|890.94|884.06|891.24|884.36|891.79|884.91|890.94|884.06|21
1731464060000|2024-11-13 02:14:20|891.19|884.31|890.34|883.46|891.19|884.31|890.34|883.46|12
1731464070000|2024-11-13 02:14:30|890.29|883.41|889.84|882.96|890.29|883.41|889.84|882.96|6
1731464080000|2024-11-13 02:14:40|889.89|883.01|889.84|882.96|890.04|883.16|889.79|882.91|10
1731464090000|2024-11-13 02:14:50|889.64|882.76|889.44|882.56|889.69|882.81|889.44|882.56|9
1731464100000|2024-11-13 02:15:00|889.34|882.46|889.39|882.51|889.39|882.51|888.94|882.06|11
1731464110000|2024-11-13 02:15:10|889.49|882.61|888.89|882.01|889.69|882.81|888.89|882.01|13
1731464120000|2024-11-13 02:15:20|888.94|882.06|888.89|882.01|888.94|882.06|888.79|881.91|5
1731464130000|2024-11-13 02:15:30|889.14|882.26|889.14|882.26|889.39|882.51|889.04|882.16|17
1731464140000|2024-11-13 02:15:40|889.19|882.31|889.71|882.83|889.79|882.91|889.14|882.26|20
1731464150000|2024-11-13 02:15:50|889.79|882.91|889.24|882.36|889.79|882.91|889.24|882.36|22
1731464160000|2024-11-13 02:16:00|889.29|882.41|888.19|881.31|889.29|882.41|888.19|881.31|16
1731464170000|2024-11-13 02:16:10|887.77|880.89|885.79|878.91|887.77|880.89|885.79|878.91|9
1731464180000|2024-11-13 02:16:20|885.49|878.61|884.14|877.26|885.49|878.61|884.09|877.21|7
1731464190000|2024-11-13 02:16:30|884.19|877.31|883.59|876.71|884.19|877.31|883.16|876.28|16
1731464200000|2024-11-13 02:16:40|883.69|876.81|884.09|877.21|884.74|877.86|883.69|876.81|21
1731464210000|2024-11-13 02:16:50|883.94|877.06|884.11|877.23|884.34|877.46|883.69|876.81|19
1731464220000|2024-11-13 02:17:00|884.14|877.26|884.69|877.81|884.69|877.81|884.14|877.26|19
1731464230000|2024-11-13 02:17:10|884.64|877.76|883.64|876.76|884.69|877.81|883.64|876.76|28
1731464240000|2024-11-13 02:17:20|883.44|876.56|883.34|876.46|883.59|876.71|883.19|876.31|17
1731464250000|2024-11-13 02:17:30|883.54|876.66|883.09|876.21|883.54|876.66|882.74|875.86|18
1731464260000|2024-11-13 02:17:40|882.79|875.91|882.19|875.31|882.79|875.91|882.19|875.31|14
1731464270000|2024-11-13 02:17:50|881.84|874.96|882.89|876.01|882.89|876.01|881.84|874.96|14
1731464280000|2024-11-13 02:18:00|883.04|876.16|882.49|875.61|883.09|876.21|882.29|875.41|30
1731464290000|2024-11-13 02:18:10|882.59|875.71|881.49|874.61|882.59|875.71|881.49|874.61|8
1731464300000|2024-11-13 02:18:20|881.46|874.58|881.24|874.36|881.46|874.58|881.19|874.31|10
1731464310000|2024-11-13 02:18:30|881.31|874.43|881.34|874.46|881.42|874.54|881.24|874.36|10
1731464320000|2024-11-13 02:18:40|881.29|874.41|882.19|875.31|882.24|875.36|881.29|874.41|15
1731464330000|2024-11-13 02:18:50|882.39|875.51|882.09|875.21|882.44|875.56|881.99|875.11|19
1731464340000|2024-11-13 02:19:00|882.14|875.26|881.67|874.79|882.14|875.26|881.67|874.79|7
1731464350000|2024-11-13 02:19:10|881.59|874.71|881.54|874.66|881.99|875.11|881.47|874.59|15
1731464360000|2024-11-13 02:19:20|881.49|874.61|881.14|874.26|881.54|874.66|881.14|874.26|7
1731464370000|2024-11-13 02:19:30|881.19|874.31|880.19|873.31|881.19|874.31|880.19|873.31|9
1731464380000|2024-11-13 02:19:40|880.09|873.21|879.95|873.07|880.19|873.31|879.95|873.07|4
1731464390000|2024-11-13 02:19:50|879.79|872.91|879.04|872.16|879.84|872.96|878.94|872.06|11
1731464400000|2024-11-13 02:20:00|878.89|872.01|878.78|871.9|879.04|872.16|878.78|871.9|15
1731464410000|2024-11-13 02:20:10|878.84|871.96|879.34|872.46|879.74|872.86|878.79|871.91|26
1731464420000|2024-11-13 02:20:20|879.44|872.56|879.29|872.41|880.14|873.26|879.29|872.41|18
1731464430000|2024-11-13 02:20:30|879.24|872.36|879.94|873.06|880.09|873.21|879.24|872.36|15
1731464440000|2024-11-13 02:20:40|879.79|872.91|878.99|872.11|879.79|872.91|878.94|872.06|10
1731464450000|2024-11-13 02:20:50|878.94|872.06|878.99|872.11|879.09|872.21|878.94|872.06|6
1731464460000|2024-11-13 02:21:00|878.89|872.01|878.54|871.66|878.89|872.01|878.29|871.41|15
1731464470000|2024-11-13 02:21:10|878.34|871.46|877.84|870.96|878.34|871.46|877.62|870.74|10
1731464480000|2024-11-13 02:21:20|877.69|870.81|877.64|870.76|877.79|870.91|877.54|870.66|8
1731464490000|2024-11-13 02:21:30|877.59|870.71|877.54|870.66|877.74|870.86|877.49|870.61|13
1731464500000|2024-11-13 02:21:40|877.49|870.61|877.69|870.81|877.74|870.86|877.49|870.61|9
1731464510000|2024-11-13 02:21:50|877.63|870.75|877.39|870.51|877.64|870.76|877.34|870.46|12
1731464520000|2024-11-13 02:22:00|876.89|870.01|875.87|868.99|876.89|870.01|875.87|868.99|9
1731464530000|2024-11-13 02:22:10|875.69|868.81|875.93|869.05|875.93|869.05|875.64|868.76|10
1731464540000|2024-11-13 02:22:20|875.79|868.91|875.44|868.56|875.79|868.91|875.39|868.51|5
1731464550000|2024-11-13 02:22:30|875.49|868.61|875.28|868.4|875.49|868.61|875.28|868.4|6
1731464560000|2024-11-13 02:22:40|875.39|868.51|875.19|868.31|875.39|868.51|875.19|868.31|5
1731464570000|2024-11-13 02:22:50|875.24|868.36|875.24|868.36|875.34|868.46|875.24|868.36|8
1731464580000|2024-11-13 02:23:00|875.09|868.21|874.99|868.11|875.29|868.41|874.94|868.06|13
1731464590000|2024-11-13 02:23:10|874.84|867.96|873.98|867.1|874.84|867.96|873.98|867.1|10
1731464600000|2024-11-13 02:23:20|874.09|867.21|871.94|865.06|874.09|867.21|871.49|864.61|15
1731464610000|2024-11-13 02:23:30|871.49|864.61|872.19|865.31|872.19|865.31|871.49|864.61|19
1731464620000|2024-11-13 02:23:40|872.14|865.26|871.89|865.01|872.19|865.31|871.84|864.96|18
1731464630000|2024-11-13 02:23:50|871.54|864.66|871.47|864.59|871.54|864.66|871.44|864.56|6
1731464640000|2024-11-13 02:24:00|871.34|864.46|871.69|864.81|871.84|864.96|870.59|863.71|16
1731464650000|2024-11-13 02:24:10|871.74|864.86|871.17|864.29|871.74|864.86|871.17|864.29|17
1731464660000|2024-11-13 02:24:20|871.09|864.21|870.69|863.81|871.09|864.21|870.69|863.81|6
1731464670000|2024-11-13 02:24:30|870.64|863.76|870.69|863.81|870.69|863.81|870.44|863.56|8
1731464680000|2024-11-13 02:24:40|870.64|863.76|869.8|862.92|870.64|863.76|869.54|862.66|8
1731464690000|2024-11-13 02:24:50|869.79|862.91|869.64|862.76|869.89|863.01|869.64|862.76|9
1731464700000|2024-11-13 02:25:00|869.59|862.71|869.82|862.94|869.84|862.96|869.39|862.51|12
1731464710000|2024-11-13 02:25:10|869.94|863.06|869.94|863.06|870.34|863.46|869.94|863.06|9
1731464720000|2024-11-13 02:25:20|869.74|862.86|869.65|862.77|869.99|863.11|869.59|862.71|9
1731464730000|2024-11-13 02:25:30|869.64|862.76|869.29|862.41|869.64|862.76|869.29|862.41|3
1731464740000|2024-11-13 02:25:40|868.94|862.06|869.09|862.21|869.09|862.21|868.56|861.68|12
1731464750000|2024-11-13 02:25:50|869.14|862.26|869.84|862.96|870.64|863.76|869.09|862.21|30
1731464760000|2024-11-13 02:26:00|869.89|863.01|869.74|862.86|869.99|863.11|869.69|862.81|18
1731464770000|2024-11-13 02:26:10|869.64|862.76|869.89|863.01|870.14|863.26|869.64|862.76|16
1731464780000|2024-11-13 02:26:20|869.94|863.06|870.84|863.96|870.84|863.96|869.84|862.96|13
1731464790000|2024-11-13 02:26:30|871.19|864.31|870.29|863.41|871.34|864.46|869.84|862.96|20
1731464800000|2024-11-13 02:26:40|870.44|863.56|870.74|863.86|871.19|864.31|870.39|863.51|18
1731464810000|2024-11-13 02:26:50|870.79|863.91|870.09|863.21|871.29|864.41|870.09|863.21|24
1731464820000|2024-11-13 02:27:00|870.19|863.31|871.99|865.11|871.99|865.11|870.09|863.21|31
1731464830000|2024-11-13 02:27:10|871.89|865.01|872.39|865.51|873.04|866.16|871.89|865.01|29
1731464840000|2024-11-13 02:27:20|872.34|865.46|872.49|865.61|873.39|866.51|872.34|865.46|23
1731464850000|2024-11-13 02:27:30|872.54|865.66|871.94|865.06|872.54|865.66|871.54|864.66|21
1731464860000|2024-11-13 02:27:40|872.04|865.16|872.74|865.86|872.79|865.91|872.04|865.16|20
1731464870000|2024-11-13 02:27:50|872.79|865.91|872.19|865.31|873.64|866.76|872.19|865.31|15
1731464880000|2024-11-13 02:28:00|872.09|865.21|871.99|865.11|872.59|865.71|871.99|865.11|15
1731464890000|2024-11-13 02:28:10|872.09|865.21|872.39|865.51|873.14|866.26|872.09|865.21|16
1731464900000|2024-11-13 02:28:20|872.29|865.41|871.84|864.96|872.39|865.51|871.84|864.96|17
1731464910000|2024-11-13 02:28:30|871.79|864.91|871.34|864.46|871.79|864.91|871.19|864.31|14
1731464920000|2024-11-13 02:28:40|871.39|864.51|872.44|865.56|872.44|865.56|871.29|864.41|18
1731464930000|2024-11-13 02:28:50|872.04|865.16|872.94|866.06|872.94|866.06|871.84|864.96|13
1731464940000|2024-11-13 02:29:00|873.05|866.17|873.39|866.51|873.64|866.76|873.04|866.16|20
1731464950000|2024-11-13 02:29:10|873.49|866.61|873.39|866.51|874.09|867.21|873.34|866.46|19
1731464960000|2024-11-13 02:29:20|873.44|866.56|874.09|867.21|874.44|867.56|873.44|866.56|22
1731464970000|2024-11-13 02:29:30|874.14|867.26|874.64|867.76|875.09|868.21|874.14|867.26|19
1731464980000|2024-11-13 02:29:40|874.59|867.71|874.39|867.51|874.84|867.96|874.39|867.51|17
1731464990000|2024-11-13 02:29:50|874.34|867.46|873.34|866.46|874.34|867.46|873.34|866.46|15
1731465000000|2024-11-13 02:30:00|873.39|866.51|872.04|865.16|873.84|866.96|872.04|865.16|19
1731465010000|2024-11-13 02:30:10|872.07|865.19|871.49|864.61|872.22|865.34|871.49|864.61|11
1731465020000|2024-11-13 02:30:20|871.44|864.56|871.69|864.81|872.59|865.71|871.44|864.56|17
1731465030000|2024-11-13 02:30:30|871.64|864.76|871.8|864.92|872.34|865.46|871.64|864.76|18
1731465040000|2024-11-13 02:30:40|871.79|864.91|872.24|865.36|872.39|865.51|871.79|864.91|13
1731465050000|2024-11-13 02:30:50|872.19|865.31|872.44|865.56|872.59|865.71|871.91|865.03|20
1731465060000|2024-11-13 02:31:00|872.39|865.51|871.34|864.46|872.59|865.71|871.34|864.46|15
1731465070000|2024-11-13 02:31:10|871.04|864.16|870.14|863.26|871.04|864.16|869.19|862.31|13
1731465080000|2024-11-13 02:31:20|870.09|863.21|870.44|863.56|871.19|864.31|869.94|863.06|18
1731465090000|2024-11-13 02:31:30|870.39|863.51|869.69|862.81|870.49|863.61|869.69|862.81|17
1731465100000|2024-11-13 02:31:40|869.74|862.86|871.54|864.66|871.54|864.66|869.74|862.86|24
1731465110000|2024-11-13 02:31:50|871.49|864.61|871.34|864.46|871.79|864.91|871.09|864.21|22
1731465120000|2024-11-13 02:32:00|871.19|864.31|870.11|863.23|871.19|864.31|870.1|863.22|13
1731465130000|2024-11-13 02:32:10|870.14|863.26|870.49|863.61|870.89|864.01|870.11|863.23|19
1731465140000|2024-11-13 02:32:20|870.44|863.56|870.99|864.11|871.19|864.31|870.39|863.51|22
1731465150000|2024-11-13 02:32:30|870.89|864.01|869.79|862.91|870.94|864.06|869.79|862.91|15
1731465160000|2024-11-13 02:32:40|869.7|862.82|869.14|862.26|869.7|862.82|869.14|862.26|4
1731465170000|2024-11-13 02:32:50|869.04|862.16|868.44|861.56|869.04|862.16|868.44|861.56|4
1731465180000|2024-11-13 02:33:00|868.24|861.36|867.74|860.86|868.29|861.41|867.64|860.76|13
1731465190000|2024-11-13 02:33:10|867.64|860.76|866.69|859.81|867.74|860.86|866.39|859.51|21
1731465200000|2024-11-13 02:33:20|866.79|859.91|866.52|859.64|867.09|860.21|866.34|859.46|18
1731465210000|2024-11-13 02:33:30|866.49|859.61|865.43|858.55|866.49|859.61|865.42|858.54|11
1731465220000|2024-11-13 02:33:40|864.88|858|864.44|857.56|864.93|858.05|864.44|857.56|3
1731465230000|2024-11-13 02:33:50|864.39|857.51|864.59|857.71|864.59|857.71|864.28|857.4|9
1731465240000|2024-11-13 02:34:00|864.64|857.76|863.27|856.39|864.74|857.86|863.24|856.36|21
1731465250000|2024-11-13 02:34:10|863.34|856.46|863.69|856.81|864.64|857.76|863.34|856.46|20
1731465260000|2024-11-13 02:34:20|863.74|856.86|863.49|856.61|864.09|857.21|863.48|856.6|16
1731465270000|2024-11-13 02:34:30|863.54|856.66|863.5|856.62|863.54|856.66|863.29|856.41|12
1731465280000|2024-11-13 02:34:40|863.49|856.61|863.51|856.63|863.64|856.76|863.24|856.36|12
1731465290000|2024-11-13 02:34:50|863.49|856.61|864.64|857.76|864.69|857.81|863.24|856.36|23
1731465300000|2024-11-13 02:35:00|864.59|857.71|864.19|857.31|864.64|857.76|863.84|856.96|23
1731465310000|2024-11-13 02:35:10|864.14|857.26|862.94|856.06|864.14|857.26|862.69|855.81|16
1731465320000|2024-11-13 02:35:20|862.99|856.11|862.39|855.51|863.04|856.16|862.37|855.49|16
1731465330000|2024-11-13 02:35:30|862.37|855.49|862.23|855.35|862.39|855.51|862.14|855.26|10
1731465340000|2024-11-13 02:35:40|862.19|855.31|861.46|854.58|862.33|855.45|861.41|854.53|15
1731465350000|2024-11-13 02:35:50|861.47|854.59|861.43|854.55|861.57|854.69|861.43|854.55|8
1731465360000|2024-11-13 02:36:00|861.58|854.7|861.7|854.82|861.99|855.11|861.58|854.7|18
1731465370000|2024-11-13 02:36:10|861.74|854.86|862.39|855.51|862.39|855.51|861.64|854.76|29
1731465380000|2024-11-13 02:36:20|862.34|855.46|862.39|855.51|862.84|855.96|862.14|855.26|29
1731465390000|2024-11-13 02:36:30|862.34|855.46|861.79|854.91|862.34|855.46|861.79|854.91|17
1731465400000|2024-11-13 02:36:40|861.74|854.86|861.44|854.56|861.74|854.86|861.43|854.55|12
1731465410000|2024-11-13 02:36:50|861.34|854.46|861.74|854.86|861.74|854.86|861.19|854.31|18
1731465420000|2024-11-13 02:37:00|861.69|854.81|864.29|857.41|864.29|857.41|861.69|854.81|31
1731465430000|2024-11-13 02:37:10|864.24|857.36|865.49|858.61|865.69|858.81|864.19|857.31|27
1731465440000|2024-11-13 02:37:20|865.59|858.71|865.29|858.41|865.59|858.71|865.04|858.16|20
1731465450000|2024-11-13 02:37:30|865.39|858.51|866.84|859.96|866.89|860.01|865.39|858.51|22
1731465460000|2024-11-13 02:37:40|866.89|860.01|867.04|860.16|867.14|860.26|866.49|859.61|23
1731465470000|2024-11-13 02:37:50|866.99|860.11|867.04|860.16|867.04|860.16|866.89|860.01|11
1731465480000|2024-11-13 02:38:00|867.19|860.31|866.99|860.11|867.19|860.31|866.64|859.76|24
1731465490000|2024-11-13 02:38:10|867.14|860.26|867.04|860.16|867.94|861.06|867.04|860.16|14
1731465500000|2024-11-13 02:38:20|866.94|860.06|867.54|860.66|867.69|860.81|866.89|860.01|16
1731465510000|2024-11-13 02:38:30|867.59|860.71|867.99|861.11|867.99|861.11|867.59|860.71|5
1731465520000|2024-11-13 02:38:40|868.09|861.21|868.09|861.21|868.29|861.41|867.89|861.01|15
1731465530000|2024-11-13 02:38:50|867.99|861.11|868.59|861.71|868.59|861.71|867.99|861.11|11
1731465540000|2024-11-13 02:39:00|869.09|862.21|868.04|861.16|869.09|862.21|868.04|861.16|12
1731465550000|2024-11-13 02:39:10|867.94|861.06|867.41|860.53|867.94|861.06|867.39|860.51|17
1731465560000|2024-11-13 02:39:20|867.46|860.58|867.58|860.7|867.58|860.7|867.19|860.31|14
1731465570000|2024-11-13 02:39:30|867.53|860.65|865.59|858.71|867.54|860.66|865.29|858.41|15
1731465580000|2024-11-13 02:39:40|865.69|858.81|866.59|859.71|866.59|859.71|865.64|858.76|17
1731465590000|2024-11-13 02:39:50|866.69|859.81|866.69|859.81|867.04|860.16|866.39|859.51|18
1731465600000|2024-11-13 02:40:00|866.64|859.76|867.74|860.86|867.74|860.86|866.49|859.61|24
1731465610000|2024-11-13 02:40:10|867.69|860.81|869.39|862.51|869.54|862.66|867.69|860.81|18
1731465620000|2024-11-13 02:40:20|869.29|862.41|868.99|862.11|869.29|862.41|867.94|861.06|26
1731465630000|2024-11-13 02:40:30|868.94|862.06|868.59|861.71|869.04|862.16|868.34|861.46|22
1731465640000|2024-11-13 02:40:40|868.54|861.66|868.44|861.56|869.14|862.26|868.44|861.56|27
1731465650000|2024-11-13 02:40:50|868.39|861.51|868.24|861.36|868.44|861.56|867.94|861.06|22
1731465660000|2024-11-13 02:41:00|868.34|861.46|868.49|861.61|868.64|861.76|867.84|860.96|22
1731465670000|2024-11-13 02:41:10|868.64|861.76|870.89|864.01|870.89|864.01|868.64|861.76|19
1731465680000|2024-11-13 02:41:20|870.99|864.11|871.19|864.31|871.64|864.76|870.94|864.06|26
1731465690000|2024-11-13 02:41:30|871.24|864.36|871.84|864.96|871.89|865.01|871.24|864.36|26
1731465700000|2024-11-13 02:41:40|871.79|864.91|870.19|863.31|871.84|864.96|870.04|863.16|33
1731465710000|2024-11-13 02:41:50|870.39|863.51|869.44|862.56|870.84|863.96|869.39|862.51|25
1731465720000|2024-11-13 02:42:00|869.39|862.51|869.54|862.66|869.64|862.76|869.14|862.26|22
1731465730000|2024-11-13 02:42:10|869.44|862.56|869.24|862.36|869.44|862.56|868.84|861.96|15
1731465740000|2024-11-13 02:42:20|869.29|862.41|869.19|862.31|869.39|862.51|868.84|861.96|21
1731465750000|2024-11-13 02:42:30|869.24|862.36|869.94|863.06|869.94|863.06|869.24|862.36|23
1731465760000|2024-11-13 02:42:40|870.09|863.21|869.94|863.06|870.54|863.66|869.74|862.86|19
1731465770000|2024-11-13 02:42:50|870.04|863.16|869.34|862.46|870.14|863.26|869.34|862.46|15
1731465780000|2024-11-13 02:43:00|869.29|862.41|870.79|863.91|870.79|863.91|869.22|862.34|22
1731465790000|2024-11-13 02:43:10|871.04|864.16|871.09|864.21|871.14|864.26|869.89|863.01|22
1731465800000|2024-11-13 02:43:20|871.04|864.16|870.39|863.51|871.89|865.01|870.39|863.51|19
1731465810000|2024-11-13 02:43:30|870.44|863.56|869.79|862.91|870.44|863.56|869.79|862.91|16
1731465820000|2024-11-13 02:43:40|869.19|862.31|869.99|863.11|870.09|863.21|869.19|862.31|22
1731465830000|2024-11-13 02:43:50|869.94|863.06|870.14|863.26|870.29|863.41|869.94|863.06|23
1731465840000|2024-11-13 02:44:00|870.29|863.41|870.07|863.19|870.74|863.86|870.04|863.16|22
1731465850000|2024-11-13 02:44:10|870.04|863.16|870.18|863.3|870.54|863.66|870.04|863.16|23
1731465860000|2024-11-13 02:44:20|870.28|863.4|870.24|863.36|870.49|863.61|870.13|863.25|17
1731465870000|2024-11-13 02:44:30|870.19|863.31|870.69|863.81|870.79|863.91|870.19|863.31|30
1731465880000|2024-11-13 02:44:40|870.74|863.86|870.94|864.06|870.94|864.06|870.54|863.66|19
1731465890000|2024-11-13 02:44:50|871.04|864.16|871.79|864.91|871.89|865.01|871.04|864.16|8
1731465900000|2024-11-13 02:45:00|871.74|864.86|871.64|864.76|871.84|864.96|871.04|864.16|19
1731465910000|2024-11-13 02:45:10|871.69|864.81|872.09|865.21|872.14|865.26|871.54|864.66|25
1731465920000|2024-11-13 02:45:20|872.14|865.26|871.69|864.81|872.14|865.26|871.49|864.61|14
1731465930000|2024-11-13 02:45:30|871.79|864.91|871.94|865.06|872.24|865.36|871.79|864.91|13
1731465940000|2024-11-13 02:45:40|872.04|865.16|873.59|866.71|873.59|866.71|872.04|865.16|14
1731465950000|2024-11-13 02:45:50|873.74|866.86|873.69|866.81|874.59|867.71|873.64|866.76|16
1731465960000|2024-11-13 02:46:00|873.74|866.86|872.79|865.91|874.24|867.36|872.79|865.91|27
1731465970000|2024-11-13 02:46:10|872.74|865.86|870.98|864.1|872.74|865.86|870.88|864|20
1731465980000|2024-11-13 02:46:20|870.78|863.9|871.04|864.16|871.04|864.16|870.54|863.66|13
1731465990000|2024-11-13 02:46:30|871.09|864.21|871.39|864.51|871.54|864.66|870.84|863.96|23
1731466000000|2024-11-13 02:46:40|871.49|864.61|871.01|864.13|871.74|864.86|870.89|864.01|19
1731466010000|2024-11-13 02:46:50|870.74|863.86|869.34|862.46|870.74|863.86|869.34|862.46|20
1731466020000|2024-11-13 02:47:00|869.04|862.16|868.74|861.86|869.22|862.34|868.58|861.7|23
1731466030000|2024-11-13 02:47:10|868.69|861.81|869.64|862.76|869.69|862.81|868.29|861.41|16
1731466040000|2024-11-13 02:47:20|869.94|863.06|869.44|862.56|870.84|863.96|869.24|862.36|24
1731466050000|2024-11-13 02:47:30|869.39|862.51|871.34|864.46|871.34|864.46|869.39|862.51|26
1731466060000|2024-11-13 02:47:40|871.39|864.51|871.54|864.66|871.64|864.76|871.09|864.21|24
1731466070000|2024-11-13 02:47:50|871.49|864.61|870.89|864.01|872.09|865.21|870.79|863.91|22
1731466080000|2024-11-13 02:48:00|870.94|864.06|870.09|863.21|871.24|864.36|870.09|863.21|29
1731466090000|2024-11-13 02:48:10|870.24|863.36|870.79|863.91|871.44|864.56|870.24|863.36|26
1731466100000|2024-11-13 02:48:20|870.74|863.86|870.99|864.11|871.34|864.46|870.74|863.86|31
1731466110000|2024-11-13 02:48:30|871.09|864.21|872.14|865.26|872.29|865.41|870.99|864.11|29
1731466120000|2024-11-13 02:48:40|872.24|865.36|872.99|866.11|873.09|866.21|872.24|865.36|12
1731466130000|2024-11-13 02:48:50|873.24|866.36|873.99|867.11|873.99|867.11|873.24|866.36|13
1731466140000|2024-11-13 02:49:00|873.89|867.01|874.34|867.46|874.59|867.71|873.79|866.91|18
1731466150000|2024-11-13 02:49:10|874.49|867.61|873.54|866.66|874.49|867.61|873.34|866.46|26
1731466160000|2024-11-13 02:49:20|873.49|866.61|873.99|867.11|874.09|867.21|873.34|866.46|28
1731466170000|2024-11-13 02:49:30|873.84|866.96|873.54|866.66|874.04|867.16|872.64|865.76|26
1731466180000|2024-11-13 02:49:40|873.49|866.61|873.54|866.66|873.69|866.81|873.24|866.36|17
1731466190000|2024-11-13 02:49:50|873.69|866.81|874.34|867.46|874.34|867.46|873.69|866.81|12
1731466200000|2024-11-13 02:50:00|874.39|867.51|874.49|867.61|874.54|867.66|874.09|867.21|15
1731466210000|2024-11-13 02:50:10|874.44|867.56|873.54|866.66|874.44|867.56|873.39|866.51|22
1731466220000|2024-11-13 02:50:20|873.84|866.96|873.59|866.71|874.19|867.31|873.59|866.71|12
1731466230000|2024-11-13 02:50:30|873.64|866.76|873.74|866.86|873.74|866.86|873.18|866.3|19
1731466240000|2024-11-13 02:50:40|873.69|866.81|873.42|866.54|873.99|867.11|873.42|866.54|16
1731466250000|2024-11-13 02:50:50|873.57|866.69|873.84|866.96|874.54|867.66|873.42|866.54|21
1731466260000|2024-11-13 02:51:00|873.64|866.76|873.5|866.62|874.39|867.51|873.5|866.62|24
1731466270000|2024-11-13 02:51:10|873.7|866.82|873.19|866.31|873.71|866.83|872.98|866.1|24
1731466280000|2024-11-13 02:51:20|873.24|866.36|873.64|866.76|873.79|866.91|873.24|866.36|18
1731466290000|2024-11-13 02:51:30|873.59|866.71|873.79|866.91|874.14|867.26|873.59|866.71|18
1731466300000|2024-11-13 02:51:40|873.84|866.96|873.84|866.96|874.29|867.41|873.69|866.81|18
1731466310000|2024-11-13 02:51:50|873.64|866.76|873.18|866.3|873.74|866.86|873.18|866.3|14
1731466320000|2024-11-13 02:52:00|873.09|866.21|872.99|866.11|873.74|866.86|872.99|866.11|19
1731466330000|2024-11-13 02:52:10|872.59|865.71|872.29|865.41|872.59|865.71|871.69|864.81|23
1731466340000|2024-11-13 02:52:20|872.24|865.36|873.24|866.36|873.24|866.36|872.09|865.21|17
1731466350000|2024-11-13 02:52:30|873.19|866.31|873.14|866.26|873.39|866.51|872.54|865.66|27
1731466360000|2024-11-13 02:52:40|873.04|866.16|872.94|866.06|873.59|866.71|872.94|866.06|18
1731466370000|2024-11-13 02:52:50|873.14|866.26|873.24|866.36|873.69|866.81|873.09|866.21|15
1731466380000|2024-11-13 02:53:00|873.19|866.31|873.79|866.91|873.79|866.91|872.64|865.76|23
1731466390000|2024-11-13 02:53:10|873.84|866.96|874.39|867.51|874.39|867.51|873.84|866.96|11
1731466400000|2024-11-13 02:53:20|874.34|867.46|875.44|868.56|875.44|868.56|874.29|867.41|13
1731466410000|2024-11-13 02:53:30|875.69|868.81|875.84|868.96|875.84|868.96|875.69|868.81|2
1731466420000|2024-11-13 02:53:40|875.89|869.01|877.49|870.61|877.49|870.61|875.89|869.01|9
1731466430000|2024-11-13 02:53:50|877.44|870.56|877.69|870.81|877.69|870.81|877.44|870.56|3
1731466440000|2024-11-13 02:54:00|877.64|870.76|876.74|869.86|877.64|870.76|876.74|869.86|17
1731466450000|2024-11-13 02:54:10|876.69|869.81|875.79|868.91|876.69|869.81|875.79|868.91|19
1731466460000|2024-11-13 02:54:20|875.69|868.81|875.74|868.86|875.74|868.86|875.69|868.81|4
1731466470000|2024-11-13 02:54:30|875.79|868.91|875.99|869.11|875.99|869.11|875.69|868.81|6
1731466480000|2024-11-13 02:54:40|876.09|869.21|877.34|870.46|877.34|870.46|876.09|869.21|15
1731466490000|2024-11-13 02:54:50|877.44|870.56|878.24|871.36|878.24|871.36|877.44|870.56|8
1731466500000|2024-11-13 02:55:00|878.19|871.31|878.19|871.31|878.19|871.31|878.09|871.21|11
1731466510000|2024-11-13 02:55:10|878.24|871.36|878.24|871.36|878.24|871.36|878.24|871.36|1
1731466520000|2024-11-13 02:55:20|878.39|871.51|878.29|871.41|878.49|871.61|878.29|871.41|6
1731466530000|2024-11-13 02:55:30|878.24|871.36|877.39|870.51|878.29|871.41|877.24|870.36|12
1731466540000|2024-11-13 02:55:40|877.59|870.71|877.94|871.06|877.94|871.06|877.59|870.71|8
1731466550000|2024-11-13 02:55:50|878.04|871.16|878.44|871.56|878.64|871.76|877.99|871.11|18
1731466560000|2024-11-13 02:56:00|878.29|871.41|877.79|870.91|878.34|871.46|877.64|870.76|15
1731466570000|2024-11-13 02:56:10|877.74|870.86|877.74|870.86|878.14|871.26|877.74|870.86|18
1731466580000|2024-11-13 02:56:20|877.39|870.51|875.74|868.86|877.99|871.11|875.59|868.71|26
1731466590000|2024-11-13 02:56:30|875.79|868.91|876.18|869.3|876.39|869.51|875.79|868.91|23
1731466600000|2024-11-13 02:56:40|876.19|869.31|876.49|869.61|876.49|869.61|876.18|869.3|6
1731466610000|2024-11-13 02:56:50|876.39|869.51|876.94|870.06|876.94|870.06|875.84|868.96|16
1731466620000|2024-11-13 02:57:00|877.14|870.26|876.94|870.06|877.39|870.51|876.84|869.96|20
1731466630000|2024-11-13 02:57:10|877.04|870.16|877.44|870.56|877.49|870.61|876.99|870.11|14
1731466640000|2024-11-13 02:57:20|877.54|870.66|877.44|870.56|877.59|870.71|877.19|870.31|19
1731466650000|2024-11-13 02:57:30|877.29|870.41|877.49|870.61|877.64|870.76|877.29|870.41|12
1731466660000|2024-11-13 02:57:40|877.64|870.76|877.59|870.71|877.84|870.96|877.54|870.66|17
1731466670000|2024-11-13 02:57:50|877.64|870.76|877.44|870.56|877.69|870.81|877.34|870.46|8
1731466680000|2024-11-13 02:58:00|877.34|870.46|877.32|870.44|878.04|871.16|877.32|870.44|15
1731466690000|2024-11-13 02:58:10|877.24|870.36|877.49|870.61|877.49|870.61|877.09|870.21|21
1731466700000|2024-11-13 02:58:20|877.54|870.66|877.94|871.06|877.94|871.06|877.39|870.51|16
1731466710000|2024-11-13 02:58:30|877.99|871.11|878.44|871.56|878.74|871.86|877.89|871.01|15
1731466720000|2024-11-13 02:58:40|878.49|871.61|879.44|872.56|879.44|872.56|878.49|871.61|10
1731466730000|2024-11-13 02:58:50|879.89|873.01|879.89|873.01|879.94|873.06|879.89|873.01|3
1731466740000|2024-11-13 02:59:00|879.99|873.11|880.24|873.36|880.59|873.71|879.99|873.11|11
1731466750000|2024-11-13 02:59:10|880.29|873.41|879.89|873.01|880.74|873.86|879.89|873.01|23
1731466760000|2024-11-13 02:59:20|879.99|873.11|880.29|873.41|880.34|873.46|879.99|873.11|13
1731466770000|2024-11-13 02:59:30|880.19|873.31|880.54|873.66|880.59|873.71|880.19|873.31|15
1731466780000|2024-11-13 02:59:40|880.49|873.61|879.89|873.01|880.49|873.61|879.84|872.96|11
1731466790000|2024-11-13 02:59:50|879.79|872.91|879.94|873.06|879.94|873.06|879.49|872.61|9
1731466800000|2024-11-13 03:00:00|880.29|873.41|880.54|873.66|880.59|873.71|879.71|872.83|21
1731466810000|2024-11-13 03:00:10|880.49|873.61|880.89|874.01|880.99|874.11|880.44|873.56|27
1731466820000|2024-11-13 03:00:20|880.94|874.06|880.34|873.46|881.24|874.36|880.34|873.46|26
1731466830000|2024-11-13 03:00:30|880.24|873.36|879.44|872.56|880.24|873.36|879.29|872.41|19
1731466840000|2024-11-13 03:00:40|879.39|872.51|879.49|872.61|879.49|872.61|879.14|872.26|15
1731466850000|2024-11-13 03:00:50|879.54|872.66|880.04|873.16|880.09|873.21|879.54|872.66|16
1731466860000|2024-11-13 03:01:00|880.14|873.26|879.59|872.71|880.14|873.26|879.39|872.51|24
1731466870000|2024-11-13 03:01:10|879.75|872.87|879.89|873.01|879.94|873.06|879.54|872.66|21
1731466880000|2024-11-13 03:01:20|879.94|873.06|879.84|872.96|880.59|873.71|879.74|872.86|18
1731466890000|2024-11-13 03:01:30|879.74|872.86|879.99|873.11|880.14|873.26|879.49|872.61|16
1731466900000|2024-11-13 03:01:40|880.04|873.16|879.59|872.71|880.04|873.16|879.54|872.66|23
1731466910000|2024-11-13 03:01:50|879.54|872.66|879.09|872.21|879.54|872.66|878.89|872.01|21
1731466920000|2024-11-13 03:02:00|879.19|872.31|879.29|872.41|879.54|872.66|879.04|872.16|18
1731466930000|2024-11-13 03:02:10|879.24|872.36|880.34|873.46|880.39|873.51|879.24|872.36|19
1731466940000|2024-11-13 03:02:20|880.39|873.51|879.99|873.11|880.59|873.71|879.59|872.71|23
1731466950000|2024-11-13 03:02:30|880.04|873.16|879.96|873.08|880.49|873.61|879.96|873.08|15
1731466960000|2024-11-13 03:02:40|879.97|873.09|880.49|873.61|880.49|873.61|879.69|872.81|16
1731466970000|2024-11-13 03:02:50|880.44|873.56|881.04|874.16|881.09|874.21|880.24|873.36|24
1731466980000|2024-11-13 03:03:00|881.09|874.21|880.79|873.91|881.24|874.36|880.79|873.91|23
1731466990000|2024-11-13 03:03:10|880.64|873.76|881.19|874.31|881.44|874.56|880.59|873.71|14
1731467000000|2024-11-13 03:03:20|881.09|874.21|881.24|874.36|881.24|874.36|880.84|873.96|15
1731467010000|2024-11-13 03:03:30|881.44|874.56|881.84|874.96|881.94|875.06|881.44|874.56|7
1731467020000|2024-11-13 03:03:40|881.94|875.06|882.29|875.41|882.34|875.46|881.94|875.06|8
1731467030000|2024-11-13 03:03:50|882.44|875.56|882.69|875.81|882.69|875.81|882.44|875.56|5
1731467040000|2024-11-13 03:04:00|882.74|875.86|882.49|875.61|882.84|875.96|882.44|875.56|9
1731467050000|2024-11-13 03:04:10|882.44|875.56|882.14|875.26|882.44|875.56|881.99|875.11|20
1731467060000|2024-11-13 03:04:20|882.19|875.31|881.19|874.31|882.39|875.51|881.19|874.31|21
1731467070000|2024-11-13 03:04:30|880.99|874.11|880.02|873.14|880.99|874.11|880.02|873.14|12
1731467080000|2024-11-13 03:04:40|880.27|873.39|879.84|872.96|880.59|873.71|879.84|872.96|22
1731467090000|2024-11-13 03:04:50|879.74|872.86|879.69|872.81|879.89|873.01|879.24|872.36|27
1731467100000|2024-11-13 03:05:00|879.79|872.91|879.49|872.61|879.89|873.01|879.29|872.41|29
1731467110000|2024-11-13 03:05:10|879.69|872.81|879.49|872.61|880.24|873.36|879.49|872.61|28
1731467120000|2024-11-13 03:05:20|879.39|872.51|879.16|872.28|879.49|872.61|878.94|872.06|29
1731467130000|2024-11-13 03:05:30|879.21|872.33|878.19|871.31|879.26|872.38|878.19|871.31|31
1731467140000|2024-11-13 03:05:40|877.88|871|877.74|870.86|877.93|871.05|876.94|870.06|27
1731467150000|2024-11-13 03:05:50|877.89|871.01|876.99|870.11|877.89|871.01|876.64|869.76|26
1731467160000|2024-11-13 03:06:00|876.94|870.06|877.74|870.86|877.84|870.96|876.94|870.06|29
1731467170000|2024-11-13 03:06:10|877.69|870.81|876.44|869.56|877.69|870.81|876.44|869.56|22
1731467180000|2024-11-13 03:06:20|876.49|869.61|876.63|869.75|876.78|869.9|876.19|869.31|22
1731467190000|2024-11-13 03:06:30|876.59|869.71|876.54|869.66|876.73|869.85|876.19|869.31|24
1731467200000|2024-11-13 03:06:40|876.73|869.85|876.19|869.31|876.78|869.9|876.14|869.26|34
1731467210000|2024-11-13 03:06:50|876.14|869.26|876.04|869.16|876.14|869.26|875.57|868.69|21
1731467220000|2024-11-13 03:07:00|875.99|869.11|875.99|869.11|875.99|869.11|875.29|868.41|23
1731467230000|2024-11-13 03:07:10|876.09|869.21|875.49|868.61|876.54|869.66|875.49|868.61|18
1731467240000|2024-11-13 03:07:20|875.54|868.66|875.99|869.11|876.09|869.21|875.49|868.61|22
1731467250000|2024-11-13 03:07:30|875.94|869.06|876.59|869.71|876.74|869.86|875.74|868.86|22
1731467260000|2024-11-13 03:07:40|876.54|869.66|877.44|870.56|877.49|870.61|876.54|869.66|14
1731467270000|2024-11-13 03:07:50|877.39|870.51|876.74|869.86|877.39|870.51|876.74|869.86|17
1731467280000|2024-11-13 03:08:00|876.99|870.11|877.34|870.46|877.39|870.51|876.99|870.11|13
1731467290000|2024-11-13 03:08:10|877.29|870.41|876.29|869.41|877.29|870.41|876.29|869.41|16
1731467300000|2024-11-13 03:08:20|876.09|869.21|876.34|869.46|876.49|869.61|876.09|869.21|16
1731467310000|2024-11-13 03:08:30|876.39|869.51|876.9|870.02|877.09|870.21|876.39|869.51|25
1731467320000|2024-11-13 03:08:40|876.85|869.97|876.7|869.82|876.9|870.02|876.64|869.76|12
1731467330000|2024-11-13 03:08:50|876.69|869.81|876.77|869.89|877.14|870.26|876.49|869.61|25
1731467340000|2024-11-13 03:09:00|876.87|869.99|877.44|870.56|877.44|870.56|876.87|869.99|20
1731467350000|2024-11-13 03:09:10|877.59|870.71|877.19|870.31|877.79|870.91|877.04|870.16|27
1731467360000|2024-11-13 03:09:20|877.14|870.26|876.92|870.04|877.54|870.66|876.92|870.04|12
1731467370000|2024-11-13 03:09:30|876.97|870.09|875.84|868.96|877.04|870.16|875.84|868.96|18
1731467380000|2024-11-13 03:09:40|875.89|869.01|876.19|869.31|876.24|869.36|875.84|868.96|10
1731467390000|2024-11-13 03:09:50|876.24|869.36|875.99|869.11|876.24|869.36|875.97|869.09|12
1731467400000|2024-11-13 03:10:00|875.94|869.06|875.77|868.89|876.09|869.21|875.77|868.89|21
1731467410000|2024-11-13 03:10:10|875.54|868.66|875.06|868.18|875.54|868.66|875.06|868.18|7
1731467420000|2024-11-13 03:10:20|874.84|867.96|875.09|868.21|875.21|868.33|874.59|867.71|12
1731467430000|2024-11-13 03:10:30|874.59|867.71|874.59|867.71|874.59|867.71|874.44|867.56|5
1731467440000|2024-11-13 03:10:40|874.54|867.66|874.64|867.76|874.84|867.96|874.54|867.66|15
1731467450000|2024-11-13 03:10:50|874.59|867.71|875.04|868.16|875.04|868.16|874.59|867.71|10
1731467460000|2024-11-13 03:11:00|875.14|868.26|874.7|867.82|875.29|868.41|874.29|867.41|22
1731467470000|2024-11-13 03:11:10|874.6|867.72|874.7|867.82|874.85|867.97|874.6|867.72|21
1731467480000|2024-11-13 03:11:20|874.71|867.83|875.14|868.26|875.69|868.81|874.34|867.46|27
1731467490000|2024-11-13 03:11:30|875.19|868.31|876.04|869.16|876.34|869.46|875.19|868.31|23
1731467500000|2024-11-13 03:11:40|875.99|869.11|877.04|870.16|877.44|870.56|875.99|869.11|26
1731467510000|2024-11-13 03:11:50|876.94|870.06|876.21|869.33|876.99|870.11|876.21|869.33|22
1731467520000|2024-11-13 03:12:00|876.46|869.58|875.64|868.76|876.99|870.11|875.39|868.51|21
1731467530000|2024-11-13 03:12:10|875.59|868.71|874.94|868.06|875.59|868.71|874.94|868.06|12
1731467540000|2024-11-13 03:12:20|874.99|868.11|876.34|869.46|876.34|869.46|874.99|868.11|16
1731467550000|2024-11-13 03:12:30|876.74|869.86|877.99|871.11|877.99|871.11|876.74|869.86|21
1731467560000|2024-11-13 03:12:40|878.04|871.16|878.09|871.21|878.14|871.26|878.04|871.16|4
1731467570000|2024-11-13 03:12:50|878.14|871.26|878.74|871.86|878.74|871.86|878.14|871.26|8
1731467580000|2024-11-13 03:13:00|878.69|871.81|879.64|872.76|879.64|872.76|878.44|871.56|16
1731467590000|2024-11-13 03:13:10|879.59|872.71|879.24|872.36|879.64|872.76|879.24|872.36|24
1731467600000|2024-11-13 03:13:20|879.29|872.41|878.94|872.06|879.29|872.41|878.59|871.71|15
1731467610000|2024-11-13 03:13:30|878.84|871.96|878.14|871.26|878.89|872.01|878.14|871.26|25
1731467620000|2024-11-13 03:13:40|877.94|871.06|877.44|870.56|878.14|871.26|877.44|870.56|16
1731467630000|2024-11-13 03:13:50|877.49|870.61|877.55|870.67|877.55|870.67|877.34|870.46|14
1731467640000|2024-11-13 03:14:00|877.6|870.72|877.65|870.77|877.7|870.82|877.34|870.46|15
1731467650000|2024-11-13 03:14:10|877.55|870.67|876.54|869.66|877.6|870.72|876.49|869.61|21
1731467660000|2024-11-13 03:14:20|876.49|869.61|876.84|869.96|876.84|869.96|876.34|869.46|17
1731467670000|2024-11-13 03:14:30|876.89|870.01|877.89|871.01|877.89|871.01|876.89|870.01|22
1731467680000|2024-11-13 03:14:40|877.84|870.96|877.3|870.42|877.84|870.96|877.29|870.41|14
1731467690000|2024-11-13 03:14:50|877.31|870.43|876.89|870.01|877.31|870.43|876.74|869.86|18
1731467700000|2024-11-13 03:15:00|876.79|869.91|877.19|870.31|877.29|870.41|876.59|869.71|20
1731467710000|2024-11-13 03:15:10|877.14|870.26|877.44|870.56|877.49|870.61|876.64|869.76|20
1731467720000|2024-11-13 03:15:20|877.49|870.61|876.69|869.81|877.89|871.01|876.69|869.81|26
1731467730000|2024-11-13 03:15:30|876.64|869.76|876.14|869.26|877.19|870.31|876.09|869.21|22
1731467740000|2024-11-13 03:15:40|876.19|869.31|876.74|869.86|876.89|870.01|876.19|869.31|11
1731467750000|2024-11-13 03:15:50|876.69|869.81|875.36|868.48|876.69|869.81|875.36|868.48|25
1731467760000|2024-11-13 03:16:00|875.41|868.53|875.38|868.5|875.46|868.58|875.14|868.26|13
1731467770000|2024-11-13 03:16:10|875.28|868.4|875.19|868.31|875.38|868.5|875.09|868.21|23
1731467780000|2024-11-13 03:16:20|875.29|868.41|874.54|867.66|875.34|868.46|874.54|867.66|25
1731467790000|2024-11-13 03:16:30|874.64|867.76|872.99|866.11|874.64|867.76|872.99|866.11|23
1731467800000|2024-11-13 03:16:40|872.59|865.71|872.42|865.54|872.59|865.71|872.09|865.21|26
1731467810000|2024-11-13 03:16:50|872.37|865.49|872.09|865.21|872.37|865.49|872.09|865.21|13
1731467820000|2024-11-13 03:17:00|872.04|865.16|872.25|865.37|873.09|866.21|871.74|864.86|20
1731467830000|2024-11-13 03:17:10|872.29|865.41|872.94|866.06|872.94|866.06|872.24|865.36|13
1731467840000|2024-11-13 03:17:20|872.74|865.86|872.04|865.16|872.74|865.86|871.79|864.91|24
1731467850000|2024-11-13 03:17:30|872.14|865.26|871.99|865.11|872.19|865.31|871.59|864.71|24
1731467860000|2024-11-13 03:17:40|872.19|865.31|872.99|866.11|872.99|866.11|872.19|865.31|20
1731467870000|2024-11-13 03:17:50|873.09|866.21|873.84|866.96|873.84|866.96|873.09|866.21|17
1731467880000|2024-11-13 03:18:00|873.79|866.91|874.84|867.96|874.94|868.06|873.79|866.91|14
1731467890000|2024-11-13 03:18:10|874.94|868.06|875.49|868.61|875.49|868.61|874.84|867.96|9
1731467900000|2024-11-13 03:18:20|875.84|868.96|875.04|868.16|876.19|869.31|874.99|868.11|19
1731467910000|2024-11-13 03:18:30|875.09|868.21|875.79|868.91|875.79|868.91|875.09|868.21|23
1731467920000|2024-11-13 03:18:40|875.84|868.96|874.89|868.01|875.84|868.96|874.79|867.91|19
1731467930000|2024-11-13 03:18:50|874.84|867.96|874.6|867.72|874.84|867.96|874.48|867.6|13
1731467940000|2024-11-13 03:19:00|874.5|867.62|874.19|867.31|874.61|867.73|873.99|867.11|19
1731467950000|2024-11-13 03:19:10|874.24|867.36|874.76|867.88|874.94|868.06|874.14|867.26|20
1731467960000|2024-11-13 03:19:20|874.77|867.89|874.35|867.47|874.87|867.99|873.94|867.06|25
1731467970000|2024-11-13 03:19:30|874.37|867.49|874.74|867.86|874.74|867.86|874.37|867.49|14
1731467980000|2024-11-13 03:19:40|874.79|867.91|874.64|867.76|875.29|868.41|874.59|867.71|22
1731467990000|2024-11-13 03:19:50|874.69|867.81|875.09|868.21|875.14|868.26|874.55|867.67|18
1731468000000|2024-11-13 03:20:00|875.14|868.26|874.63|867.75|875.19|868.31|874.19|867.31|21
1731468010000|2024-11-13 03:20:10|874.53|867.65|874.84|867.96|874.84|867.96|874.34|867.46|21
1731468020000|2024-11-13 03:20:20|874.89|868.01|875.19|868.31|875.24|868.36|874.89|868.01|26
1731468030000|2024-11-13 03:20:30|875.14|868.26|873.79|866.91|875.24|868.36|873.64|866.76|33
1731468040000|2024-11-13 03:20:40|873.74|866.86|874.09|867.21|874.09|867.21|873.74|866.86|22
1731468050000|2024-11-13 03:20:50|874.04|867.16|873.92|867.04|874.09|867.21|873.69|866.81|21
1731468060000|2024-11-13 03:21:00|873.97|867.09|874.24|867.36|874.24|867.36|873.59|866.71|27
1731468070000|2024-11-13 03:21:10|874.34|867.46|874.89|868.01|875.14|868.26|874.34|867.46|25
1731468080000|2024-11-13 03:21:20|874.79|867.91|875.84|868.96|875.84|868.96|874.74|867.86|25
1731468090000|2024-11-13 03:21:30|875.89|869.01|875.79|868.91|876.34|869.46|875.74|868.86|18
1731468100000|2024-11-13 03:21:40|875.74|868.86|875.16|868.28|875.74|868.86|875.11|868.23|17
1731468110000|2024-11-13 03:21:50|875.11|868.23|875.07|868.19|875.12|868.24|874.94|868.06|11
1731468120000|2024-11-13 03:22:00|875.12|868.24|873.24|866.36|875.12|868.24|873.24|866.36|22
1731468130000|2024-11-13 03:22:10|873.19|866.31|872.18|865.3|873.19|866.31|872.16|865.28|24
1731468140000|2024-11-13 03:22:20|871.94|865.06|870.69|863.81|871.94|865.06|870.44|863.56|22
1731468150000|2024-11-13 03:22:30|870.74|863.86|869.87|862.99|870.74|863.86|869.8|862.92|27
1731468160000|2024-11-13 03:22:40|869.89|863.01|870.09|863.21|870.54|863.66|869.88|863|22
1731468170000|2024-11-13 03:22:50|870.24|863.36|870.34|863.46|870.59|863.71|870.24|863.36|21
1731468180000|2024-11-13 03:23:00|870.44|863.56|870.09|863.21|870.44|863.56|869.84|862.96|18
1731468190000|2024-11-13 03:23:10|870.24|863.36|870.44|863.56|870.99|864.11|870.24|863.36|19
1731468200000|2024-11-13 03:23:20|870.39|863.51|870.26|863.38|870.54|863.66|870.25|863.37|16
1731468210000|2024-11-13 03:23:30|870.19|863.31|869.99|863.11|870.22|863.34|869.94|863.06|26
1731468220000|2024-11-13 03:23:40|870.04|863.16|869.65|862.77|870.04|863.16|869.65|862.77|18
1731468230000|2024-11-13 03:23:50|869.85|862.97|869.59|862.71|869.85|862.97|869.59|862.71|12
1731468240000|2024-11-13 03:24:00|869.71|862.83|869.36|862.48|869.86|862.98|868.99|862.11|21
1731468250000|2024-11-13 03:24:10|869.24|862.36|869.09|862.21|869.32|862.44|869.04|862.16|21
1731468260000|2024-11-13 03:24:20|869.04|862.16|869.09|862.21|869.09|862.21|868.84|861.96|6
1731468270000|2024-11-13 03:24:30|868.99|862.11|868.04|861.16|868.99|862.11|867.94|861.06|24
1731468280000|2024-11-13 03:24:40|868.19|861.31|867.54|860.66|868.19|861.31|867.49|860.61|18
1731468290000|2024-11-13 03:24:50|867.59|860.71|867.44|860.56|867.59|860.71|867.29|860.41|15
1731468300000|2024-11-13 03:25:00|867.34|860.46|866.59|859.71|867.34|860.46|866.59|859.71|6
1731468310000|2024-11-13 03:25:10|866.29|859.41|866.19|859.31|866.49|859.61|865.89|859.01|10
1731468320000|2024-11-13 03:25:20|866.29|859.41|865.09|858.21|866.39|859.51|865.04|858.16|15
1731468330000|2024-11-13 03:25:30|865.14|858.26|864.74|857.86|865.14|858.26|864.74|857.86|7
1731468340000|2024-11-13 03:25:40|864.69|857.81|864.44|857.56|864.69|857.81|864.04|857.16|18
1731468350000|2024-11-13 03:25:50|864.53|857.65|864.34|857.46|864.53|857.65|864.18|857.3|6
1731468360000|2024-11-13 03:26:00|864.54|857.66|864.69|857.81|864.94|858.06|864.44|857.56|15
1731468370000|2024-11-13 03:26:10|864.64|857.76|865.14|858.26|865.14|858.26|864.59|857.71|15
1731468380000|2024-11-13 03:26:20|865.34|858.46|864.89|858.01|865.34|858.46|864.89|858.01|10
1731468390000|2024-11-13 03:26:30|864.94|858.06|865.04|858.16|865.09|858.21|864.84|857.96|12
1731468400000|2024-11-13 03:26:40|865.19|858.31|865.34|858.46|865.44|858.56|865.09|858.21|16
1731468410000|2024-11-13 03:26:50|865.24|858.36|864.34|857.46|865.24|858.36|864.24|857.36|14
1731468420000|2024-11-13 03:27:00|864.44|857.56|863.78|856.9|864.54|857.66|863.74|856.86|17
1731468430000|2024-11-13 03:27:10|863.83|856.95|863.79|856.91|864.44|857.56|863.74|856.86|16
1731468440000|2024-11-13 03:27:20|863.74|856.86|863.98|857.1|863.99|857.11|863.64|856.76|17
1731468450000|2024-11-13 03:27:30|863.89|857.01|864.19|857.31|864.19|857.31|863.69|856.81|13
1731468460000|2024-11-13 03:27:40|864.24|857.36|864.94|858.06|865.89|859.01|864.24|857.36|23
1731468470000|2024-11-13 03:27:50|865.04|858.16|864.59|857.71|865.34|858.46|864.59|857.71|20
1731468480000|2024-11-13 03:28:00|864.54|857.66|864.94|858.06|864.99|858.11|864.54|857.66|8
1731468490000|2024-11-13 03:28:10|864.99|858.11|865.64|858.76|865.84|858.96|864.99|858.11|12
1731468500000|2024-11-13 03:28:20|865.74|858.86|864.94|858.06|865.79|858.91|864.74|857.86|23
1731468510000|2024-11-13 03:28:30|864.89|858.01|864.69|857.81|864.89|858.01|864.64|857.76|9
1731468520000|2024-11-13 03:28:40|864.74|857.86|863.79|856.91|864.74|857.86|863.79|856.91|15
1731468530000|2024-11-13 03:28:50|863.69|856.81|863.34|856.46|863.74|856.86|863.34|856.46|6
1731468540000|2024-11-13 03:29:00|863.39|856.51|862.49|855.61|863.49|856.61|862.49|855.61|9
1731468550000|2024-11-13 03:29:10|862.54|855.66|862.44|855.56|862.59|855.71|862.44|855.56|11
1731468560000|2024-11-13 03:29:20|862.31|855.43|862.04|855.16|862.31|855.43|861.69|854.81|11
1731468570000|2024-11-13 03:29:30|862.07|855.19|861.44|854.56|862.07|855.19|861.44|854.56|5
1731468580000|2024-11-13 03:29:40|861.19|854.31|860.69|853.81|861.19|854.31|860.69|853.81|3
1731468590000|2024-11-13 03:29:50|860.24|853.36|859.87|852.99|860.29|853.41|859.84|852.96|6
1731468600000|2024-11-13 03:30:00|859.97|853.09|859.84|852.96|860.24|853.36|859.84|852.96|12
1731468610000|2024-11-13 03:30:10|859.94|853.06|860.54|853.66|860.54|853.66|859.87|852.99|17
1731468620000|2024-11-13 03:30:20|860.59|853.71|860.89|854.01|861.04|854.16|860.49|853.61|21
1731468630000|2024-11-13 03:30:30|860.79|853.91|859.84|852.96|860.79|853.91|859.79|852.91|17
1731468640000|2024-11-13 03:30:40|859.89|853.01|859.99|853.11|859.99|853.11|859.64|852.76|9
1731468650000|2024-11-13 03:30:50|860.09|853.21|859.89|853.01|860.14|853.26|859.74|852.86|15
1731468660000|2024-11-13 03:31:00|859.79|852.91|859.04|852.16|859.79|852.91|858.94|852.06|8
1731468670000|2024-11-13 03:31:10|859.14|852.26|859.64|852.76|859.74|852.86|859.14|852.26|13
1731468680000|2024-11-13 03:31:20|859.59|852.71|858.39|851.51|859.94|853.06|858.39|851.51|15
1731468690000|2024-11-13 03:31:30|857.49|850.61|857.43|850.55|857.87|850.99|857.43|850.55|17
1731468700000|2024-11-13 03:31:40|857.64|850.76|857.44|850.56|857.64|850.76|857.04|850.16|15
1731468710000|2024-11-13 03:31:50|857.49|850.61|859.64|852.76|859.64|852.76|857.49|850.61|22
1731468720000|2024-11-13 03:32:00|859.74|852.86|861.49|854.61|861.59|854.71|859.74|852.86|17
1731468730000|2024-11-13 03:32:10|861.54|854.66|861.09|854.21|861.99|855.11|861.09|854.21|19
1731468740000|2024-11-13 03:32:20|860.94|854.06|861.34|854.46|861.39|854.51|860.69|853.81|16
1731468750000|2024-11-13 03:32:30|861.24|854.36|862.14|855.26|862.14|855.26|861.24|854.36|7
1731468760000|2024-11-13 03:32:40|862.34|855.46|863.79|856.91|863.79|856.91|862.34|855.46|10
1731468770000|2024-11-13 03:32:50|863.74|856.86|863.44|856.56|863.74|856.86|863.09|856.21|8
1731468780000|2024-11-13 03:33:00|863.49|856.61|865.04|858.16|865.04|858.16|863.34|856.46|10
1731468790000|2024-11-13 03:33:10|865.34|858.46|864.39|857.51|865.34|858.46|864.39|857.51|17
1731468800000|2024-11-13 03:33:20|864.59|857.71|865.04|858.16|865.29|858.41|863.74|856.86|26
1731468810000|2024-11-13 03:33:30|864.79|857.91|863.79|856.91|864.79|857.91|863.49|856.61|25
1731468820000|2024-11-13 03:33:40|863.74|856.86|862.84|855.96|863.99|857.11|862.79|855.91|21
1731468830000|2024-11-13 03:33:50|862.94|856.06|863.44|856.56|863.44|856.56|862.69|855.81|15
1731468840000|2024-11-13 03:34:00|863.49|856.61|863.84|856.96|863.84|856.96|862.99|856.11|24
1731468850000|2024-11-13 03:34:10|863.89|857.01|864.74|857.86|865.09|858.21|863.89|857.01|17
1731468860000|2024-11-13 03:34:20|864.79|857.91|865.34|858.46|865.34|858.46|864.79|857.91|20
1731468870000|2024-11-13 03:34:30|865.49|858.61|865.39|858.51|865.79|858.91|865.39|858.51|14
1731468880000|2024-11-13 03:34:40|865.44|858.56|864.34|857.46|865.44|858.56|864.04|857.16|28
1731468890000|2024-11-13 03:34:50|864.29|857.41|863.79|856.91|864.34|857.46|863.44|856.56|19
1731468900000|2024-11-13 03:35:00|863.74|856.86|864.74|857.86|864.79|857.91|863.59|856.71|24
1731468910000|2024-11-13 03:35:10|864.79|857.91|865.49|858.61|865.99|859.11|864.79|857.91|31
1731468920000|2024-11-13 03:35:20|865.44|858.56|864.59|857.71|865.44|858.56|864.09|857.21|20
1731468930000|2024-11-13 03:35:30|864.54|857.66|864.26|857.38|864.89|858.01|864.24|857.36|19
1731468940000|2024-11-13 03:35:40|864.09|857.21|865.09|858.21|865.09|858.21|863.94|857.06|20
1731468950000|2024-11-13 03:35:50|865.34|858.46|865.12|858.24|865.99|859.11|865.12|858.24|20
1731468960000|2024-11-13 03:36:00|864.94|858.06|864.93|858.05|865.08|858.2|864.79|857.91|10
1731468970000|2024-11-13 03:36:10|864.99|858.11|865.19|858.31|865.59|858.71|864.89|858.01|14
1731468980000|2024-11-13 03:36:20|865.29|858.41|864.24|857.36|865.34|858.46|864.24|857.36|7
1731468990000|2024-11-13 03:36:30|864.34|857.46|865.04|858.16|865.14|858.26|863.88|857|22
1731469000000|2024-11-13 03:36:40|865.09|858.21|865.49|858.61|865.79|858.91|865.09|858.21|15
1731469010000|2024-11-13 03:36:50|865.44|858.56|864.1|857.22|865.44|858.56|863.94|857.06|21
1731469020000|2024-11-13 03:37:00|864.19|857.31|863.19|856.31|864.19|857.31|862.59|855.71|14
1731469030000|2024-11-13 03:37:10|863.39|856.51|863.84|856.96|863.89|857.01|862.94|856.06|17
1731469040000|2024-11-13 03:37:20|863.99|857.11|865.34|858.46|865.34|858.46|863.99|857.11|23
1731469050000|2024-11-13 03:37:30|865.39|858.51|865.74|858.86|865.74|858.86|864.84|857.96|25
1731469060000|2024-11-13 03:37:40|865.69|858.81|865.04|858.16|865.69|858.81|864.99|858.11|22
1731469070000|2024-11-13 03:37:50|864.94|858.06|863.77|856.89|864.94|858.06|863.69|856.81|23
1731469080000|2024-11-13 03:38:00|863.78|856.9|864.79|857.91|864.79|857.91|863.78|856.9|20
1731469090000|2024-11-13 03:38:10|864.74|857.86|865.64|858.76|865.64|858.76|864.74|857.86|16
1731469100000|2024-11-13 03:38:20|865.74|858.86|865.44|858.56|865.99|859.11|865.04|858.16|25
1731469110000|2024-11-13 03:38:30|865.54|858.66|865.89|859.01|866.04|859.16|865.54|858.66|23
1731469120000|2024-11-13 03:38:40|865.79|858.91|865.74|858.86|865.89|859.01|865.49|858.61|14
1731469130000|2024-11-13 03:38:50|865.79|858.91|864.93|858.05|865.84|858.96|864.93|858.05|11
1731469140000|2024-11-13 03:39:00|864.69|857.81|864.89|858.01|865.03|858.15|864.29|857.41|20
1731469150000|2024-11-13 03:39:10|864.94|858.06|864.94|858.06|865.19|858.31|864.64|857.76|19
1731469160000|2024-11-13 03:39:20|864.99|858.11|864.87|857.99|865.39|858.51|864.87|857.99|23
1731469170000|2024-11-13 03:39:30|864.74|857.86|863.83|856.95|864.87|857.99|863.83|856.95|8
1731469180000|2024-11-13 03:39:40|863.84|856.96|862.89|856.01|863.93|857.05|862.84|855.96|11
1731469190000|2024-11-13 03:39:50|862.84|855.96|861.69|854.81|862.89|856.01|861.64|854.76|15
1731469200000|2024-11-13 03:40:00|861.49|854.61|860.59|853.71|861.49|854.61|860.59|853.71|16
1731469210000|2024-11-13 03:40:10|860.49|853.61|861.69|854.81|861.84|854.96|860.49|853.61|26
1731469220000|2024-11-13 03:40:20|861.74|854.86|862.34|855.46|862.79|855.91|861.16|854.28|28
1731469230000|2024-11-13 03:40:30|862.29|855.41|863.24|856.36|863.59|856.71|862.29|855.41|16
1731469240000|2024-11-13 03:40:40|863.34|856.46|863.99|857.11|864.14|857.26|863.29|856.41|13
1731469250000|2024-11-13 03:40:50|864.09|857.21|862.79|855.91|864.09|857.21|862.69|855.81|17
1731469260000|2024-11-13 03:41:00|862.74|855.86|862.74|855.86|863.54|856.66|862.74|855.86|22
1731469270000|2024-11-13 03:41:10|862.69|855.81|862.19|855.31|862.74|855.86|862.09|855.21|16
1731469280000|2024-11-13 03:41:20|862.34|855.46|859.99|853.11|862.34|855.46|859.79|852.91|24
1731469290000|2024-11-13 03:41:30|859.94|853.06|860.34|853.46|860.49|853.61|859.94|853.06|21
1731469300000|2024-11-13 03:41:40|860.39|853.51|860.24|853.36|860.59|853.71|860.14|853.26|21
1731469310000|2024-11-13 03:41:50|860.34|853.46|859.94|853.06|860.38|853.5|859.89|853.01|21
1731469320000|2024-11-13 03:42:00|860.09|853.21|860.39|853.51|860.54|853.66|859.64|852.76|22
1731469330000|2024-11-13 03:42:10|860.04|853.16|860.5|853.62|860.79|853.91|859.79|852.91|27
1731469340000|2024-11-13 03:42:20|860.55|853.67|861.04|854.16|861.09|854.21|860.19|853.31|27
1731469350000|2024-11-13 03:42:30|861.09|854.21|861.74|854.86|862.09|855.21|860.99|854.11|29
1731469360000|2024-11-13 03:42:40|861.59|854.71|862.39|855.51|862.44|855.56|861.59|854.71|21
1731469370000|2024-11-13 03:42:50|862.34|855.46|862.04|855.16|862.44|855.56|861.89|855.01|16
1731469380000|2024-11-13 03:43:00|862.14|855.26|862.19|855.31|862.34|855.46|861.94|855.06|19
1731469390000|2024-11-13 03:43:10|862.29|855.41|862.29|855.41|862.44|855.56|862.04|855.16|14
1731469400000|2024-11-13 03:43:20|862.24|855.36|861.29|854.41|862.49|855.61|861.29|854.41|12
1731469410000|2024-11-13 03:43:30|861.09|854.21|860.39|853.51|861.14|854.26|860.29|853.41|12
1731469420000|2024-11-13 03:43:40|860.34|853.46|859.79|852.91|860.34|853.46|859.59|852.71|8
1731469430000|2024-11-13 03:43:50|859.88|853|859.09|852.21|859.88|853|859.09|852.21|4
1731469440000|2024-11-13 03:44:00|858.89|852.01|858.04|851.16|858.89|852.01|858.04|851.16|12
1731469450000|2024-11-13 03:44:10|857.89|851.01|857.89|851.01|858.09|851.21|857.74|850.86|15
1731469460000|2024-11-13 03:44:20|857.88|851|857.59|850.71|857.89|851.01|857.59|850.71|9
1731469470000|2024-11-13 03:44:30|857.39|850.51|856.44|849.56|857.39|850.51|856.44|849.56|7
1731469480000|2024-11-13 03:44:40|856.34|849.46|856.34|849.46|856.53|849.65|856.34|849.46|13
1731469490000|2024-11-13 03:44:50|856.49|849.61|855.99|849.11|856.49|849.61|855.69|848.81|12
1731469500000|2024-11-13 03:45:00|856.04|849.16|855.64|848.76|856.14|849.26|855.64|848.76|10
1731469510000|2024-11-13 03:45:10|855.34|848.46|855.94|849.06|856.39|849.51|855.29|848.41|26
1731469520000|2024-11-13 03:45:20|855.99|849.11|856.29|849.41|856.29|849.41|855.64|848.76|27
1731469530000|2024-11-13 03:45:30|856.49|849.61|856.29|849.41|856.74|849.86|856.14|849.26|24
1731469540000|2024-11-13 03:45:40|856.44|849.56|856.79|849.91|856.84|849.96|856.24|849.36|16
1731469550000|2024-11-13 03:45:50|856.74|849.86|856.94|850.06|856.94|850.06|855.64|848.76|25
1731469560000|2024-11-13 03:46:00|856.99|850.11|856.94|850.06|858.19|851.31|856.94|850.06|29
1731469570000|2024-11-13 03:46:10|856.89|850.01|856.74|849.86|857.34|850.46|856.49|849.61|25
1731469580000|2024-11-13 03:46:20|856.79|849.91|857.49|850.61|858.09|851.21|856.79|849.91|27
1731469590000|2024-11-13 03:46:30|857.54|850.66|859.19|852.31|859.19|852.31|857.54|850.66|19
1731469600000|2024-11-13 03:46:40|859.64|852.76|858.74|851.86|859.64|852.76|858.64|851.76|19
1731469610000|2024-11-13 03:46:50|858.49|851.61|858.64|851.76|858.79|851.91|858.34|851.46|19
1731469620000|2024-11-13 03:47:00|858.69|851.81|858.07|851.19|858.69|851.81|857.59|850.71|26
1731469630000|2024-11-13 03:47:10|858.09|851.21|857.93|851.05|858.24|851.36|857.54|850.66|18
1731469640000|2024-11-13 03:47:20|857.84|850.96|859.39|852.51|859.39|852.51|857.84|850.96|22
1731469650000|2024-11-13 03:47:30|859.44|852.56|860.04|853.16|860.14|853.26|859.44|852.56|16
1731469660000|2024-11-13 03:47:40|859.94|853.06|858.94|852.06|860.14|853.26|858.94|852.06|23
1731469670000|2024-11-13 03:47:50|858.89|852.01|859.04|852.16|859.09|852.21|858.74|851.86|11
1731469680000|2024-11-13 03:48:00|858.89|852.01|858.84|851.96|859.94|853.06|858.74|851.86|25
1731469690000|2024-11-13 03:48:10|858.81|851.93|858.34|851.46|859.04|852.16|858.34|851.46|20
1731469700000|2024-11-13 03:48:20|858.39|851.51|858.74|851.86|858.97|852.09|858.09|851.21|25
1731469710000|2024-11-13 03:48:30|858.84|851.96|857.74|850.86|858.94|852.06|857.74|850.86|21
1731469720000|2024-11-13 03:48:40|857.69|850.81|857.04|850.16|857.69|850.81|856.99|850.11|14
1731469730000|2024-11-13 03:48:50|857.09|850.21|857.64|850.76|857.84|850.96|857.09|850.21|14
1731469740000|2024-11-13 03:49:00|857.79|850.91|859.89|853.01|859.89|853.01|857.79|850.91|21
1731469750000|2024-11-13 03:49:10|860.04|853.16|861.34|854.46|861.69|854.81|860.04|853.16|16
1731469760000|2024-11-13 03:49:20|861.29|854.41|862.14|855.26|862.89|856.01|861.09|854.21|21
1731469770000|2024-11-13 03:49:30|861.89|855.01|861.99|855.11|862.34|855.46|861.84|854.96|15
1731469780000|2024-11-13 03:49:40|862.09|855.21|862.19|855.31|862.24|855.36|862.04|855.16|7
1731469790000|2024-11-13 03:49:50|862.09|855.21|860.59|853.71|862.09|855.21|860.39|853.51|17
1731469800000|2024-11-13 03:50:00|860.79|853.91|860.99|854.11|861.14|854.26|860.34|853.46|28
1731469810000|2024-11-13 03:50:10|861.04|854.16|861.39|854.51|861.44|854.56|860.44|853.56|25
1731469820000|2024-11-13 03:50:20|861.54|854.66|860.8|853.92|861.79|854.91|860.39|853.51|23
1731469830000|2024-11-13 03:50:30|860.75|853.87|861.19|854.31|861.19|854.31|860.14|853.26|26
1731469840000|2024-11-13 03:50:40|861.14|854.26|862.64|855.76|862.64|855.76|860.84|853.96|27
1731469850000|2024-11-13 03:50:50|862.69|855.81|863.14|856.26|863.24|856.36|862.64|855.76|23
1731469860000|2024-11-13 03:51:00|863.09|856.21|863.59|856.71|863.59|856.71|862.89|856.01|25
1731469870000|2024-11-13 03:51:10|863.64|856.76|863.49|856.61|863.94|857.06|863.49|856.61|21
1731469880000|2024-11-13 03:51:20|863.44|856.56|864.49|857.61|864.89|858.01|863.44|856.56|25
1731469890000|2024-11-13 03:51:30|864.59|857.71|863.44|856.56|864.64|857.76|863.34|856.46|31
1731469900000|2024-11-13 03:51:40|863.39|856.51|863.74|856.86|864.14|857.26|863.39|856.51|25
1731469910000|2024-11-13 03:51:50|863.79|856.91|863.28|856.4|863.79|856.91|863.19|856.31|22
1731469920000|2024-11-13 03:52:00|863.38|856.5|862.62|855.74|863.64|856.76|862.44|855.56|30
1731469930000|2024-11-13 03:52:10|862.74|855.86|861.99|855.11|862.99|856.11|861.99|855.11|29
1731469940000|2024-11-13 03:52:20|862.09|855.21|862.44|855.56|862.79|855.91|862.09|855.21|28
1731469950000|2024-11-13 03:52:30|862.29|855.41|863.24|856.36|863.24|856.36|862.14|855.26|27
1731469960000|2024-11-13 03:52:40|863.39|856.51|864.64|857.76|864.64|857.76|863.29|856.41|18
1731469970000|2024-11-13 03:52:50|864.69|857.81|863.94|857.06|864.69|857.81|863.79|856.91|23
1731469980000|2024-11-13 03:53:00|863.79|856.91|864.49|857.61|864.49|857.61|863.44|856.56|22
1731469990000|2024-11-13 03:53:10|864.44|857.56|864.94|858.06|865.14|858.26|864.44|857.56|21
1731470000000|2024-11-13 03:53:20|864.84|857.96|864.29|857.41|864.94|858.06|864.09|857.21|28
1731470010000|2024-11-13 03:53:30|864.44|857.56|864.79|857.91|865.04|858.16|864.34|857.46|25
1731470020000|2024-11-13 03:53:40|864.74|857.86|864.14|857.26|865.14|858.26|864.14|857.26|21
1731470030000|2024-11-13 03:53:50|864.09|857.21|863.94|857.06|864.26|857.38|863.94|857.06|25
1731470040000|2024-11-13 03:54:00|863.89|857.01|863.99|857.11|863.99|857.11|863.54|856.66|16
1731470050000|2024-11-13 03:54:10|863.94|857.06|863.94|857.06|864.14|857.26|863.69|856.81|29
1731470060000|2024-11-13 03:54:20|863.99|857.11|862.79|855.91|864.04|857.16|862.74|855.86|25
1731470070000|2024-11-13 03:54:30|862.99|856.11|862.54|855.66|862.99|856.11|862.39|855.51|24
1731470080000|2024-11-13 03:54:40|862.39|855.51|864.24|857.36|864.24|857.36|862.39|855.51|26
1731470090000|2024-11-13 03:54:50|864.09|857.21|865.04|858.16|865.04|858.16|863.64|856.76|29
1731470100000|2024-11-13 03:55:00|865.09|858.21|864.14|857.26|865.39|858.51|863.94|857.06|28
1731470110000|2024-11-13 03:55:10|863.94|857.06|863.89|857.01|864.19|857.31|863.74|856.86|19
1731470120000|2024-11-13 03:55:20|864.04|857.16|865.04|858.16|865.09|858.21|863.89|857.01|22
1731470130000|2024-11-13 03:55:30|864.99|858.11|864.64|857.76|865.14|858.26|864.64|857.76|25
1731470140000|2024-11-13 03:55:40|864.54|857.66|863.99|857.11|864.79|857.91|863.94|857.06|27
1731470150000|2024-11-13 03:55:50|864.04|857.16|863.32|856.44|864.08|857.2|863.32|856.44|15
1731470160000|2024-11-13 03:56:00|863.33|856.45|863.39|856.51|863.44|856.56|863.09|856.21|10
1731470170000|2024-11-13 03:56:10|863.29|856.41|864.64|857.76|864.79|857.91|863.29|856.41|17
1731470180000|2024-11-13 03:56:20|864.69|857.81|864.44|857.56|864.79|857.91|863.94|857.06|27
1731470190000|2024-11-13 03:56:30|864.39|857.51|864.29|857.41|864.44|857.56|864.09|857.21|13
1731470200000|2024-11-13 03:56:40|864.19|857.31|863.94|857.06|864.39|857.51|863.89|857.01|23
1731470210000|2024-11-13 03:56:50|864.04|857.16|864.54|857.66|864.59|857.71|864.04|857.16|20
1731470220000|2024-11-13 03:57:00|864.59|857.71|863.82|856.94|864.69|857.81|863.74|856.86|21
1731470230000|2024-11-13 03:57:10|863.87|856.99|864.04|857.16|864.04|857.16|863.74|856.86|16
1731470240000|2024-11-13 03:57:20|863.99|857.11|863.84|856.96|864.04|857.16|863.74|856.86|14
1731470250000|2024-11-13 03:57:30|863.89|857.01|862.24|855.36|863.94|857.06|862.24|855.36|23
1731470260000|2024-11-13 03:57:40|862.06|855.18|860.39|853.51|862.16|855.28|860.34|853.46|18
1731470270000|2024-11-13 03:57:50|860.38|853.5|859.64|852.76|860.38|853.5|859.59|852.71|15
1731470280000|2024-11-13 03:58:00|859.59|852.71|858.04|851.16|859.64|852.76|857.99|851.11|20
1731470290000|2024-11-13 03:58:10|858.14|851.26|857.34|850.46|858.14|851.26|857.34|850.46|21
1731470300000|2024-11-13 03:58:20|857.39|850.51|856.49|849.61|857.39|850.51|856.32|849.44|19
1731470310000|2024-11-13 03:58:30|856.54|849.66|856.64|849.76|856.94|850.06|856.37|849.49|15
1731470320000|2024-11-13 03:58:40|856.6|849.72|856.49|849.61|856.64|849.76|856.39|849.51|10
1731470330000|2024-11-13 03:58:50|856.46|849.58|855.59|848.71|856.46|849.58|855.59|848.71|7
1731470340000|2024-11-13 03:59:00|855.64|848.76|855.69|848.81|855.69|848.81|855.49|848.61|21
1731470350000|2024-11-13 03:59:10|855.59|848.71|855.49|848.61|855.86|848.98|855.34|848.46|25
1731470360000|2024-11-13 03:59:20|855.44|848.56|855.09|848.21|855.44|848.56|854.94|848.06|10
1731470370000|2024-11-13 03:59:30|855.14|848.26|854.99|848.11|855.54|848.66|854.99|848.11|17
1731470380000|2024-11-13 03:59:40|854.64|847.76|854.69|847.81|854.87|847.99|854.64|847.76|11
1731470390000|2024-11-13 03:59:50|854.64|847.76|854.79|847.91|854.89|848.01|854.44|847.56|7
1731470400000|2024-11-13 04:00:00|854.69|847.81|855.03|848.15|855.03|848.15|854.59|847.71|16
1731470410000|2024-11-13 04:00:10|855.04|848.16|855.09|848.21|855.44|848.56|855.04|848.16|19
1731470420000|2024-11-13 04:00:20|855.19|848.31|855.39|848.51|855.44|848.56|855.07|848.19|14
1731470430000|2024-11-13 04:00:30|855.54|848.66|855.79|848.91|856.14|849.26|855.14|848.26|18
1731470440000|2024-11-13 04:00:40|855.69|848.81|855|848.12|855.69|848.81|854.79|847.91|24
1731470450000|2024-11-13 04:00:50|854.89|848.01|853.97|847.09|854.99|848.11|853.94|847.06|13
1731470460000|2024-11-13 04:01:00|853.94|847.06|854.34|847.46|854.59|847.71|853.94|847.06|23
1731470470000|2024-11-13 04:01:10|854.14|847.26|853.44|846.56|854.24|847.36|853.44|846.56|24
1731470480000|2024-11-13 04:01:20|853.79|846.91|854.89|848.01|854.89|848.01|853.54|846.66|27
1731470490000|2024-11-13 04:01:30|855.04|848.16|855.84|848.96|856.29|849.41|855.04|848.16|27
1731470500000|2024-11-13 04:01:40|855.99|849.11|857.89|851.01|858.14|851.26|855.99|849.11|27
1731470510000|2024-11-13 04:01:50|857.44|850.56|857.59|850.71|858.04|851.16|856.94|850.06|28
1731470520000|2024-11-13 04:02:00|857.54|850.66|856.99|850.11|857.54|850.66|856.04|849.16|30
1731470530000|2024-11-13 04:02:10|856.94|850.06|856.14|849.26|857.34|850.46|856.14|849.26|22
1731470540000|2024-11-13 04:02:20|856.19|849.31|856.59|849.71|857.04|850.16|855.74|848.86|34
1731470550000|2024-11-13 04:02:30|856.79|849.91|856.54|849.66|857.09|850.21|856.29|849.41|31
1731470560000|2024-11-13 04:02:40|856.59|849.71|856.74|849.86|857.14|850.26|856.59|849.71|22
1731470570000|2024-11-13 04:02:50|856.84|849.96|856.94|850.06|857.19|850.31|856.79|849.91|28
1731470580000|2024-11-13 04:03:00|857.09|850.21|858.19|851.31|858.19|851.31|857.09|850.21|13
1731470590000|2024-11-13 04:03:10|858.39|851.51|858.69|851.81|859.24|852.36|858.39|851.51|12
1731470600000|2024-11-13 04:03:20|859.29|852.41|859.04|852.16|859.39|852.51|858.89|852.01|20
1731470610000|2024-11-13 04:03:30|858.74|851.86|858.79|851.91|858.79|851.91|857.54|850.66|19
1731470620000|2024-11-13 04:03:40|858.99|852.11|860.69|853.81|860.69|853.81|858.99|852.11|24
1731470630000|2024-11-13 04:03:50|860.84|853.96|860.99|854.11|862.09|855.21|860.84|853.96|21
1731470640000|2024-11-13 04:04:00|861.14|854.26|862.34|855.46|862.34|855.46|861.09|854.21|23
1731470650000|2024-11-13 04:04:10|862.39|855.51|863.64|856.76|863.64|856.76|862.14|855.26|19
1731470660000|2024-11-13 04:04:20|863.79|856.91|864.29|857.41|864.34|857.46|863.79|856.91|25
1731470670000|2024-11-13 04:04:30|864.19|857.31|862.49|855.61|864.29|857.41|862.49|855.61|22
1731470680000|2024-11-13 04:04:40|862.44|855.56|862.14|855.26|862.54|855.66|861.84|854.96|22
1731470690000|2024-11-13 04:04:50|862.09|855.21|861.19|854.31|862.29|855.41|860.99|854.11|27
1731470700000|2024-11-13 04:05:00|861.24|854.36|860.49|853.61|861.59|854.71|860.49|853.61|17
1731470710000|2024-11-13 04:05:10|860.44|853.56|860.84|853.96|861.09|854.21|860.44|853.56|16
1731470720000|2024-11-13 04:05:20|860.79|853.91|860.24|853.36|861.59|854.71|860.19|853.31|23
1731470730000|2024-11-13 04:05:30|860.04|853.16|860.84|853.96|861.04|854.16|859.84|852.96|22
1731470740000|2024-11-13 04:05:40|860.74|853.86|861.89|855.01|862.04|855.16|860.36|853.48|30
1731470750000|2024-11-13 04:05:50|861.94|855.06|861.59|854.71|862.14|855.26|861.59|854.71|20
1731470760000|2024-11-13 04:06:00|861.64|854.76|861.38|854.5|861.69|854.81|861.08|854.2|32
1731470770000|2024-11-13 04:06:10|861.39|854.51|862.19|855.31|862.19|855.31|861.09|854.21|25
1731470780000|2024-11-13 04:06:20|862.34|855.46|862.84|855.96|862.99|856.11|862.34|855.46|27
1731470790000|2024-11-13 04:06:30|862.79|855.91|862.29|855.41|863.24|856.36|862.29|855.41|25
1731470800000|2024-11-13 04:06:40|862.39|855.51|863.24|856.36|863.29|856.41|862.39|855.51|22
1731470810000|2024-11-13 04:06:50|863.19|856.31|863.39|856.51|863.54|856.66|863.04|856.16|21
1731470820000|2024-11-13 04:07:00|863.29|856.41|863.99|857.11|864.39|857.51|862.94|856.06|29
1731470830000|2024-11-13 04:07:10|863.89|857.01|864.14|857.26|864.14|857.26|863.29|856.41|21
1731470840000|2024-11-13 04:07:20|864.09|857.21|865.19|858.31|865.19|858.31|863.94|857.06|22
1731470850000|2024-11-13 04:07:30|865.24|858.36|865.49|858.61|865.49|858.61|865.24|858.36|3
1731470860000|2024-11-13 04:07:40|865.44|858.56|865.49|858.61|865.49|858.61|865.14|858.26|13
1731470870000|2024-11-13 04:07:50|865.69|858.81|865.94|859.06|866.09|859.21|865.69|858.81|16
1731470880000|2024-11-13 04:08:00|865.84|858.96|865.49|858.61|865.89|859.01|865.29|858.41|20
1731470890000|2024-11-13 04:08:10|865.74|858.86|866.14|859.26|866.24|859.36|865.74|858.86|29
1731470900000|2024-11-13 04:08:20|866.04|859.16|865.74|858.86|866.04|859.16|865.54|858.66|20
1731470910000|2024-11-13 04:08:30|865.84|858.96|865.64|858.76|865.84|858.96|865.34|858.46|18
1731470920000|2024-11-13 04:08:40|865.59|858.71|866.09|859.21|866.09|859.21|865.34|858.46|25
1731470930000|2024-11-13 04:08:50|866.04|859.16|865.39|858.51|866.04|859.16|865.07|858.19|23
1731470940000|2024-11-13 04:09:00|865.34|858.46|865.39|858.51|865.54|858.66|864.69|857.81|29
1731470950000|2024-11-13 04:09:10|865.29|858.41|864.99|858.11|865.29|858.41|864.79|857.91|21
1731470960000|2024-11-13 04:09:20|865.04|858.16|864.54|857.66|865.39|858.51|864.54|857.66|27
1731470970000|2024-11-13 04:09:30|864.59|857.71|864.49|857.61|864.84|857.96|864.29|857.41|22
1731470980000|2024-11-13 04:09:40|864.44|857.56|864.19|857.31|864.59|857.71|864.04|857.16|13
1731470990000|2024-11-13 04:09:50|864.09|857.21|864.7|857.82|864.7|857.82|863.94|857.06|21
1731471000000|2024-11-13 04:10:00|864.8|857.92|864.54|857.66|864.8|857.92|864.54|857.66|21
1731471010000|2024-11-13 04:10:10|864.29|857.41|864.19|857.31|864.49|857.61|863.99|857.11|25
1731471020000|2024-11-13 04:10:20|864.24|857.36|866.04|859.16|866.04|859.16|864.24|857.36|34
1731471030000|2024-11-13 04:10:30|866.29|859.41|866.54|859.66|866.59|859.71|866.29|859.41|9
1731471040000|2024-11-13 04:10:40|866.79|859.91|866.59|859.71|866.79|859.91|866.19|859.31|20
1731471050000|2024-11-13 04:10:50|866.64|859.76|868.14|861.26|868.14|861.26|866.64|859.76|17
1731471060000|2024-11-13 04:11:00|868.24|861.36|868.24|861.36|868.24|861.36|867.94|861.06|17
1731471070000|2024-11-13 04:11:10|868.14|861.26|868.29|861.41|868.39|861.51|868.14|861.26|10
1731471080000|2024-11-13 04:11:20|868.34|861.46|867.49|860.61|868.34|861.46|867.44|860.56|20
1731471090000|2024-11-13 04:11:30|867.44|860.56|867.44|860.56|867.64|860.76|866.99|860.11|23
1731471100000|2024-11-13 04:11:40|867.39|860.51|867.29|860.41|867.39|860.51|867.19|860.31|19
1731471110000|2024-11-13 04:11:50|867.34|860.46|867.17|860.29|867.49|860.61|867.11|860.23|18
1731471120000|2024-11-13 04:12:00|867.27|860.39|867.49|860.61|867.99|861.11|867.23|860.35|24
1731471130000|2024-11-13 04:12:10|867.44|860.56|867.84|860.96|867.84|860.96|867.29|860.41|26
1731471140000|2024-11-13 04:12:20|867.94|861.06|868.64|861.76|868.64|861.76|867.94|861.06|9
1731471150000|2024-11-13 04:12:30|868.59|861.71|869.34|862.46|869.39|862.51|868.54|861.66|15
1731471160000|2024-11-13 04:12:40|869.39|862.51|867.92|861.04|869.39|862.51|867.92|861.04|19
1731471170000|2024-11-13 04:12:50|867.77|860.89|867.34|860.46|867.78|860.9|866.79|859.91|14
1731471180000|2024-11-13 04:13:00|867.24|860.36|866.69|859.81|867.24|860.36|866.69|859.81|22
1731471190000|2024-11-13 04:13:10|866.54|859.66|866.69|859.81|866.96|860.08|866.34|859.46|16
1731471200000|2024-11-13 04:13:20|866.54|859.66|866.98|860.1|867.24|860.36|866.34|859.46|27
1731471210000|2024-11-13 04:13:30|866.79|859.91|866.39|859.51|866.79|859.91|866.39|859.51|7
1731471220000|2024-11-13 04:13:40|866.59|859.71|865.74|858.86|866.89|860.01|865.74|858.86|9
1731471230000|2024-11-13 04:13:50|865.54|858.66|866.94|860.06|866.99|860.11|865.51|858.63|21
1731471240000|2024-11-13 04:14:00|866.84|859.96|866.19|859.31|866.84|859.96|866.09|859.21|14
1731471250000|2024-11-13 04:14:10|866.24|859.36|867.64|860.76|867.84|860.96|866.24|859.36|24
1731471260000|2024-11-13 04:14:20|867.69|860.81|867.99|861.11|867.99|861.11|867.69|860.81|6
1731471270000|2024-11-13 04:14:30|867.84|860.96|867.99|861.11|867.99|861.11|867.79|860.91|5
1731471280000|2024-11-13 04:14:40|868.04|861.16|867.99|861.11|868.04|861.16|867.94|861.06|4
1731471290000|2024-11-13 04:14:50|867.94|861.06|868.04|861.16|868.04|861.16|867.94|861.06|3
1731471300000|2024-11-13 04:15:00|867.95|861.07|867.96|861.08|867.96|861.08|867.95|861.07|2
1731471310000|2024-11-13 04:15:10|868.21|861.33|867.64|860.76|868.84|861.96|867.59|860.71|27
1731471320000|2024-11-13 04:15:20|867.59|860.71|867.79|860.91|867.89|861.01|867.04|860.16|29
1731471330000|2024-11-13 04:15:30|867.89|861.01|867.54|860.66|868.49|861.61|867.49|860.61|23
1731471340000|2024-11-13 04:15:40|867.49|860.61|867.19|860.31|867.86|860.98|866.99|860.11|24
1731471350000|2024-11-13 04:15:50|867.14|860.26|867.19|860.31|867.24|860.36|866.89|860.01|23
1731471360000|2024-11-13 04:16:00|867.29|860.41|867.39|860.51|867.44|860.56|866.69|859.81|27
1731471370000|2024-11-13 04:16:10|867.29|860.41|866.99|860.11|867.29|860.41|866.74|859.86|21
1731471380000|2024-11-13 04:16:20|867.19|860.31|867.36|860.48|867.74|860.86|867.09|860.21|24
1731471390000|2024-11-13 04:16:30|867.26|860.38|867.34|860.46|867.79|860.91|866.99|860.11|27
1731471400000|2024-11-13 04:16:40|867.44|860.56|868.19|861.31|868.19|861.31|867.34|860.46|19
1731471410000|2024-11-13 04:16:50|868.29|861.41|869.29|862.41|869.29|862.41|868.29|861.41|19
1731471420000|2024-11-13 04:17:00|869.24|862.36|868.89|862.01|869.29|862.41|868.79|861.91|17
1731471430000|2024-11-13 04:17:10|869.09|862.21|870.09|863.21|870.09|863.21|869.09|862.21|9
1731471440000|2024-11-13 04:17:20|870.14|863.26|870.44|863.56|870.89|864.01|870.14|863.26|24
1731471450000|2024-11-13 04:17:30|870.39|863.51|870.89|864.01|871.34|864.46|870.39|863.51|20
1731471460000|2024-11-13 04:17:40|870.69|863.81|870.94|864.06|871.04|864.16|870.59|863.71|19
1731471470000|2024-11-13 04:17:50|870.89|864.01|869.19|862.31|870.89|864.01|869.19|862.31|20
1731471480000|2024-11-13 04:18:00|869.14|862.26|869.02|862.14|869.14|862.26|868.84|861.96|17
1731471490000|2024-11-13 04:18:10|868.99|862.11|869.09|862.21|869.19|862.31|868.94|862.06|8
1731471500000|2024-11-13 04:18:20|869.1|862.22|869.09|862.21|869.14|862.26|869|862.12|4
1731471510000|2024-11-13 04:18:30|869.19|862.31|868.34|861.46|869.19|862.31|868.34|861.46|16
1731471520000|2024-11-13 04:18:40|868.44|861.56|868.49|861.61|869.04|862.16|868.34|861.46|17
1731471530000|2024-11-13 04:18:50|868.64|861.76|869.04|862.16|869.04|862.16|868.64|861.76|11
1731471540000|2024-11-13 04:19:00|869.09|862.21|870.19|863.31|870.19|863.31|869.09|862.21|14
1731471550000|2024-11-13 04:19:10|870.29|863.41|870.99|864.11|871.04|864.16|870.24|863.36|27
1731471560000|2024-11-13 04:19:20|871.09|864.21|870.89|864.01|871.19|864.31|870.89|864.01|7
1731471570000|2024-11-13 04:19:30|870.94|864.06|871.04|864.16|871.14|864.26|870.89|864.01|10
1731471580000|2024-11-13 04:19:40|871.14|864.26|870.48|863.6|871.24|864.36|870.48|863.6|14
1731471590000|2024-11-13 04:19:50|870.53|863.65|870.89|864.01|870.89|864.01|870.39|863.51|18
1731471600000|2024-11-13 04:20:00|870.94|864.06|870.51|863.63|870.94|864.06|870.44|863.56|20
1731471610000|2024-11-13 04:20:10|870.56|863.68|870.71|863.83|870.76|863.88|870.34|863.46|22
1731471620000|2024-11-13 04:20:20|870.76|863.88|870.7|863.82|870.84|863.96|870.64|863.76|24
1731471630000|2024-11-13 04:20:30|870.65|863.77|870.76|863.88|870.81|863.93|870.49|863.61|17
1731471640000|2024-11-13 04:20:40|870.66|863.78|870.58|863.7|870.87|863.99|870.58|863.7|9
1731471650000|2024-11-13 04:20:50|870.73|863.85|871.09|864.21|871.09|864.21|870.68|863.8|12
1731471660000|2024-11-13 04:21:00|871.14|864.26|870.59|863.71|871.14|864.26|870.49|863.61|19
1731471670000|2024-11-13 04:21:10|870.64|863.76|870.34|863.46|870.69|863.81|870.34|863.46|20
1731471680000|2024-11-13 04:21:20|870.09|863.21|870.48|863.6|870.58|863.7|869.89|863.01|24
1731471690000|2024-11-13 04:21:30|870.43|863.55|871.24|864.36|871.29|864.41|870.43|863.55|20
1731471700000|2024-11-13 04:21:40|871.19|864.31|870.84|863.96|871.19|864.31|870.65|863.77|27
1731471710000|2024-11-13 04:21:50|870.79|863.91|870.69|863.81|870.79|863.91|870.34|863.46|16
1731471720000|2024-11-13 04:22:00|870.64|863.76|869.84|862.96|870.69|863.81|869.84|862.96|26
1731471730000|2024-11-13 04:22:10|869.89|863.01|869.79|862.91|869.94|863.06|869.19|862.31|31
1731471740000|2024-11-13 04:22:20|869.74|862.86|869.24|862.36|869.74|862.86|869.04|862.16|19
1731471750000|2024-11-13 04:22:30|869.29|862.41|869.49|862.61|869.59|862.71|869.29|862.41|19
1731471760000|2024-11-13 04:22:40|869.54|862.66|869.71|862.83|869.71|862.83|868.99|862.11|25
1731471770000|2024-11-13 04:22:50|869.66|862.78|869.59|862.71|869.67|862.79|869.39|862.51|29
1731471780000|2024-11-13 04:23:00|869.64|862.76|869.75|862.87|869.83|862.95|869.19|862.31|19
1731471790000|2024-11-13 04:23:10|869.8|862.92|869.49|862.61|870.07|863.19|869.49|862.61|24
1731471800000|2024-11-13 04:23:20|869.39|862.51|868.84|861.96|869.59|862.71|868.79|861.91|26
1731471810000|2024-11-13 04:23:30|868.99|862.11|868.94|862.06|869.19|862.31|868.84|861.96|19
1731471820000|2024-11-13 04:23:40|869.09|862.21|868.32|861.44|869.24|862.36|868.04|861.16|28
1731471830000|2024-11-13 04:23:50|868.27|861.39|868.56|861.68|868.56|861.68|868.14|861.26|23
1731471840000|2024-11-13 04:24:00|868.51|861.63|868.09|861.21|868.86|861.98|868.04|861.16|30
1731471850000|2024-11-13 04:24:10|868.04|861.16|868.69|861.81|868.69|861.81|868.04|861.16|21
1731471860000|2024-11-13 04:24:20|868.74|861.86|869.54|862.66|869.54|862.66|868.74|861.86|22
1731471870000|2024-11-13 04:24:30|869.44|862.56|869.17|862.29|869.64|862.76|869.17|862.29|29
1731471880000|2024-11-13 04:24:40|869.22|862.34|869.32|862.44|869.74|862.86|869.17|862.29|23
1731471890000|2024-11-13 04:24:50|869.27|862.39|868.39|861.51|869.27|862.39|868.39|861.51|22
1731471900000|2024-11-13 04:25:00|868.19|861.31|867.89|861.01|868.44|861.56|867.89|861.01|24
1731471910000|2024-11-13 04:25:10|867.59|860.71|867.39|860.51|867.59|860.71|867.24|860.36|13
1731471920000|2024-11-13 04:25:20|867.24|860.36|865.59|858.71|867.24|860.36|865.54|858.66|20
1731471930000|2024-11-13 04:25:30|865.49|858.61|863.94|857.06|865.49|858.61|863.74|856.86|25
1731471940000|2024-11-13 04:25:40|863.99|857.11|863.14|856.26|863.99|857.11|862.74|855.86|19
1731471950000|2024-11-13 04:25:50|863.19|856.31|862.63|855.75|863.29|856.41|862.24|855.36|27
1731471960000|2024-11-13 04:26:00|862.54|855.66|862.09|855.21|862.54|855.66|861.49|854.61|24
1731471970000|2024-11-13 04:26:10|862.04|855.16|861.29|854.41|862.34|855.46|861.29|854.41|23
1731471980000|2024-11-13 04:26:20|861.09|854.21|861.59|854.71|862.04|855.16|860.89|854.01|26
1731471990000|2024-11-13 04:26:30|861.54|854.66|861.4|854.52|861.59|854.71|861.14|854.26|12
1731472000000|2024-11-13 04:26:40|861.34|854.46|861.09|854.21|861.34|854.46|860.99|854.11|18
1731472010000|2024-11-13 04:26:50|861.04|854.16|861.09|854.21|861.53|854.65|861.04|854.16|19
1731472020000|2024-11-13 04:27:00|861.14|854.26|861.34|854.46|861.84|854.96|861.14|854.26|26
1731472030000|2024-11-13 04:27:10|861.39|854.51|860.89|854.01|861.53|854.65|860.89|854.01|17
1731472040000|2024-11-13 04:27:20|860.84|853.96|861.99|855.11|861.99|855.11|860.84|853.96|24
1731472050000|2024-11-13 04:27:30|861.94|855.06|861.09|854.21|861.99|855.11|860.89|854.01|24
1731472060000|2024-11-13 04:27:40|861.04|854.16|861.49|854.61|861.49|854.61|861.04|854.16|12
1731472070000|2024-11-13 04:27:50|861.44|854.56|861.54|854.66|861.74|854.86|861.19|854.31|24
1731472080000|2024-11-13 04:28:00|861.49|854.61|861.14|854.26|861.65|854.77|861.14|854.26|19
1731472090000|2024-11-13 04:28:10|861.09|854.21|860.49|853.61|861.19|854.31|860.39|853.51|10
1731472100000|2024-11-13 04:28:20|860.54|853.66|860.14|853.26|860.7|853.82|860.14|853.26|16
1731472110000|2024-11-13 04:28:30|860.09|853.21|859.59|852.71|860.09|853.21|859.59|852.71|9
1731472120000|2024-11-13 04:28:40|859.64|852.76|859.39|852.51|859.99|853.11|859.34|852.46|13
1731472130000|2024-11-13 04:28:50|859.09|852.21|858.59|851.71|859.09|852.21|858.59|851.71|4
1731472140000|2024-11-13 04:29:00|858.54|851.66|857.39|850.51|858.54|851.66|857.39|850.51|7
1731472150000|2024-11-13 04:29:10|857.29|850.41|858.84|851.96|858.89|852.01|857.29|850.41|20
1731472160000|2024-11-13 04:29:20|858.89|852.01|858.59|851.71|859.39|852.51|858.59|851.71|16
1731472170000|2024-11-13 04:29:30|858.54|851.66|858.14|851.26|858.54|851.66|858.14|851.26|9
1731472180000|2024-11-13 04:29:40|858.12|851.24|857.22|850.34|858.12|851.24|856.89|850.01|7
1731472190000|2024-11-13 04:29:50|857.04|850.16|856.89|850.01|857.04|850.16|856.89|850.01|8
1731472200000|2024-11-13 04:30:00|856.94|850.06|856.94|850.06|857.27|850.39|856.94|850.06|10
1731472210000|2024-11-13 04:30:10|856.64|849.76|857.3|850.42|857.34|850.46|856.64|849.76|14
1731472220000|2024-11-13 04:30:20|857.34|850.46|856.49|849.61|857.34|850.46|856.44|849.56|9
1731472230000|2024-11-13 04:30:30|856.43|849.55|857.14|850.26|857.24|850.36|856.18|849.3|20
1731472240000|2024-11-13 04:30:40|857.09|850.21|856.69|849.81|857.09|850.21|856.69|849.81|7
1731472250000|2024-11-13 04:30:50|856.64|849.76|856.04|849.16|856.64|849.76|855.57|848.69|9
1731472260000|2024-11-13 04:31:00|856.14|849.26|855.44|848.56|856.49|849.61|855.44|848.56|17
1731472270000|2024-11-13 04:31:10|855.39|848.51|855.58|848.7|855.69|848.81|855.39|848.51|8
1731472280000|2024-11-13 04:31:20|855.39|848.51|854.54|847.66|855.39|848.51|854.54|847.66|6
1731472290000|2024-11-13 04:31:30|854.39|847.51|853.64|846.76|854.54|847.66|853.64|846.76|7
1731472300000|2024-11-13 04:31:40|853.59|846.71|854.94|848.06|854.94|848.06|853.59|846.71|16
1731472310000|2024-11-13 04:31:50|854.84|847.96|855.09|848.21|855.24|848.36|854.69|847.81|17
1731472320000|2024-11-13 04:32:00|854.99|848.11|856.49|849.61|856.79|849.91|854.99|848.11|22
1731472330000|2024-11-13 04:32:10|856.39|849.51|856.94|850.06|856.94|850.06|855.79|848.91|24
1731472340000|2024-11-13 04:32:20|857.04|850.16|857.64|850.76|857.64|850.76|857.04|850.16|9
1731472350000|2024-11-13 04:32:30|857.74|850.86|858.79|851.91|858.99|852.11|857.74|850.86|11
1731472360000|2024-11-13 04:32:40|858.84|851.96|857.79|850.91|858.84|851.96|857.49|850.61|23
1731472370000|2024-11-13 04:32:50|857.74|850.86|858.14|851.26|858.54|851.66|857.74|850.86|16
1731472380000|2024-11-13 04:33:00|858.09|851.21|857.29|850.41|858.54|851.66|857.14|850.26|18
1731472390000|2024-11-13 04:33:10|857.24|850.36|856.99|850.11|857.24|850.36|856.09|849.21|22
1731472400000|2024-11-13 04:33:20|856.94|850.06|856.39|849.51|856.94|850.06|856.29|849.41|24
1731472410000|2024-11-13 04:33:30|856.54|849.66|855.69|848.81|856.69|849.81|855.59|848.71|15
1731472420000|2024-11-13 04:33:40|855.79|848.91|855.09|848.21|855.79|848.91|855.09|848.21|13
1731472430000|2024-11-13 04:33:50|855.04|848.16|855.76|848.88|855.76|848.88|854.99|848.11|24
1731472440000|2024-11-13 04:34:00|855.69|848.81|854.84|847.96|855.69|848.81|854.79|847.91|24
1731472450000|2024-11-13 04:34:10|855.04|848.16|854.64|847.76|855.29|848.41|854.64|847.76|19
1731472460000|2024-11-13 04:34:20|854.49|847.61|853.69|846.81|854.54|847.66|853.69|846.81|16
1731472470000|2024-11-13 04:34:30|853.74|846.86|851.51|844.63|853.74|846.86|851.51|844.63|11
1731472480000|2024-11-13 04:34:40|851.49|844.61|850.59|843.71|851.49|844.61|850.59|843.71|15
1731472490000|2024-11-13 04:34:50|850.63|843.75|850.29|843.41|850.64|843.76|850.29|843.41|11
1731472500000|2024-11-13 04:35:00|850.34|843.46|850.59|843.71|851.14|844.26|850.34|843.46|17
1731472510000|2024-11-13 04:35:10|850.64|843.76|850.24|843.36|850.69|843.81|850.14|843.26|13
1731472520000|2024-11-13 04:35:20|850.14|843.26|849.24|842.36|850.14|843.26|849.09|842.21|8
1731472530000|2024-11-13 04:35:30|849.26|842.38|848.59|841.71|849.26|842.38|848.54|841.66|11
1731472540000|2024-11-13 04:35:40|848.64|841.76|848.64|841.76|848.79|841.91|848.5|841.62|15
1731472550000|2024-11-13 04:35:50|848.59|841.71|848.34|841.46|848.59|841.71|848.14|841.26|10
1731472560000|2024-11-13 04:36:00|848.04|841.16|848.19|841.31|848.49|841.61|848.04|841.16|12
1731472570000|2024-11-13 04:36:10|847.79|840.91|848.14|841.26|848.14|841.26|847.79|840.91|10
1731472580000|2024-11-13 04:36:20|848.07|841.19|846.49|839.61|848.07|841.19|846.19|839.31|12
1731472590000|2024-11-13 04:36:30|846.24|839.36|846.69|839.81|846.79|839.91|846.24|839.36|23
1731472600000|2024-11-13 04:36:40|846.59|839.71|846.54|839.66|846.69|839.81|846.34|839.46|20
1731472610000|2024-11-13 04:36:50|846.59|839.71|846.34|839.46|846.74|839.86|846.29|839.41|16
1731472620000|2024-11-13 04:37:00|844.19|837.31|844.64|837.76|845.34|838.46|844.19|837.31|19
1731472630000|2024-11-13 04:37:10|844.54|837.66|844.14|837.26|844.54|837.66|843.99|837.11|17
1731472640000|2024-11-13 04:37:20|842.84|835.96|842.99|836.11|843.04|836.16|842.54|835.66|22
1731472650000|2024-11-13 04:37:30|842.89|836.01|842.59|835.71|842.94|836.06|842.59|835.71|14
1731472660000|2024-11-13 04:37:40|842.64|835.76|842.49|835.61|842.69|835.81|842.34|835.46|18
1731472670000|2024-11-13 04:37:50|842.54|835.66|843.39|836.51|843.44|836.56|842.54|835.66|16
1731472680000|2024-11-13 04:38:00|843.49|836.61|843.19|836.31|844.29|837.41|843.19|836.31|18
1731472690000|2024-11-13 04:38:10|843.24|836.36|842.29|835.41|843.39|836.51|842.29|835.41|13
1731472700000|2024-11-13 04:38:20|842.44|835.56|843.06|836.18|843.19|836.31|842.44|835.56|13
1731472710000|2024-11-13 04:38:30|843.21|836.33|843.27|836.39|843.64|836.76|843.19|836.31|12
1731472720000|2024-11-13 04:38:40|842.94|836.06|843.04|836.16|843.04|836.16|842.84|835.96|10
1731472730000|2024-11-13 04:38:50|843.09|836.21|844.99|838.11|844.99|838.11|843.09|836.21|16
1731472740000|2024-11-13 04:39:00|845.04|838.16|846.49|839.61|847.99|841.11|845.04|838.16|21
1731472750000|2024-11-13 04:39:10|846.29|839.41|846.04|839.16|846.79|839.91|846.04|839.16|22
1731472760000|2024-11-13 04:39:20|845.99|839.11|845.79|838.91|846.09|839.21|845.64|838.76|17
1731472770000|2024-11-13 04:39:30|845.84|838.96|845.04|838.16|845.84|838.96|844.94|838.06|22
1731472780000|2024-11-13 04:39:40|844.84|837.96|844.49|837.61|844.89|838.01|844.49|837.61|17
1731472790000|2024-11-13 04:39:50|844.54|837.66|844.39|837.51|845.24|838.36|844.34|837.46|19
1731472800000|2024-11-13 04:40:00|844.49|837.61|845.24|838.36|845.39|838.51|844.39|837.51|20
1731472810000|2024-11-13 04:40:10|845.06|838.18|845.04|838.16|845.34|838.46|844.64|837.76|23
1731472820000|2024-11-13 04:40:20|844.84|837.96|842.64|835.76|844.84|837.96|842.64|835.76|13
1731472830000|2024-11-13 04:40:30|842.69|835.81|842.99|836.11|843.49|836.61|842.69|835.81|19
1731472840000|2024-11-13 04:40:40|843.04|836.16|843.79|836.91|843.79|836.91|843.04|836.16|15
1731472850000|2024-11-13 04:40:50|843.54|836.66|844.59|837.71|844.99|838.11|843.54|836.66|19
1731472860000|2024-11-13 04:41:00|844.54|837.66|846.34|839.46|846.54|839.66|843.79|836.91|28
1731472870000|2024-11-13 04:41:10|846.24|839.36|845.24|838.36|846.24|839.36|845.14|838.26|22
1731472880000|2024-11-13 04:41:20|845.54|838.66|844.19|837.31|845.79|838.91|844.14|837.26|21
1731472890000|2024-11-13 04:41:30|843.94|837.06|843.49|836.61|843.94|837.06|843.49|836.61|15
1731472900000|2024-11-13 04:41:40|843.24|836.36|843.14|836.26|843.29|836.41|843.04|836.16|6
1731472910000|2024-11-13 04:41:50|843.09|836.21|843.19|836.31|843.24|836.36|842.99|836.11|12
1731472920000|2024-11-13 04:42:00|842.84|835.96|841.79|834.91|842.89|836.01|841.74|834.86|11
1731472930000|2024-11-13 04:42:10|841.99|835.11|844.64|837.76|844.64|837.76|841.99|835.11|17
1731472940000|2024-11-13 04:42:20|844.59|837.71|843.14|836.26|844.59|837.71|843.14|836.26|24
1731472950000|2024-11-13 04:42:30|843.19|836.31|842.94|836.06|843.79|836.91|842.84|835.96|29
1731472960000|2024-11-13 04:42:40|843.34|836.46|843.04|836.16|843.34|836.46|842.75|835.87|14
1731472970000|2024-11-13 04:42:50|843.09|836.21|843.14|836.26|843.39|836.51|842.97|836.09|16
1731472980000|2024-11-13 04:43:00|843.29|836.41|842.79|835.91|843.39|836.51|842.64|835.76|14
1731472990000|2024-11-13 04:43:10|842.09|835.21|843.94|837.06|844.44|837.56|842.09|835.21|19
1731473000000|2024-11-13 04:43:20|843.64|836.76|843.89|837.01|843.89|837.01|843.09|836.21|20
1731473010000|2024-11-13 04:43:30|843.84|836.96|845.09|838.21|845.39|838.51|843.34|836.46|27
1731473020000|2024-11-13 04:43:40|845.04|838.16|843.39|836.51|845.04|838.16|843.34|836.46|23
1731473030000|2024-11-13 04:43:50|843.34|836.46|842.74|835.86|843.34|836.46|842.69|835.81|10
1731473040000|2024-11-13 04:44:00|841.94|835.06|841.74|834.86|841.98|835.1|841.69|834.81|13
1731473050000|2024-11-13 04:44:10|841.69|834.81|843.29|836.41|843.34|836.46|841.69|834.81|17
1731473060000|2024-11-13 04:44:20|843.24|836.36|842.44|835.56|843.24|836.36|842.29|835.41|19
1731473070000|2024-11-13 04:44:30|842.49|835.61|842.14|835.26|842.99|836.11|842.14|835.26|21
1731473080000|2024-11-13 04:44:40|842.24|835.36|842.34|835.46|842.49|835.61|842.12|835.24|23
1731473090000|2024-11-13 04:44:50|842.54|835.66|842.19|835.31|843.14|836.26|842.19|835.31|20
1731473100000|2024-11-13 04:45:00|842.23|835.35|842.7|835.82|842.84|835.96|842.23|835.35|22
1731473110000|2024-11-13 04:45:10|842.69|835.81|840.89|834.01|842.69|835.81|840.89|834.01|9
1731473120000|2024-11-13 04:45:20|840.84|833.96|840.99|834.11|840.99|834.11|840.59|833.71|13
1731473130000|2024-11-13 04:45:30|840.9|834.02|841.08|834.2|841.14|834.26|840.69|833.81|20
1731473140000|2024-11-13 04:45:40|841.09|834.21|840.64|833.76|841.09|834.21|840.64|833.76|7
1731473150000|2024-11-13 04:45:50|840.59|833.71|841.34|834.46|841.34|834.46|840.59|833.71|11
1731473160000|2024-11-13 04:46:00|841.49|834.61|842.14|835.26|842.79|835.91|841.49|834.61|25
1731473170000|2024-11-13 04:46:10|842.29|835.41|842.69|835.81|844.19|837.31|842.29|835.41|31
1731473180000|2024-11-13 04:46:20|842.64|835.76|840.24|833.36|842.64|835.76|840.09|833.21|16
1731473190000|2024-11-13 04:46:30|840.19|833.31|840.24|833.36|840.44|833.56|839.99|833.11|13
1731473200000|2024-11-13 04:46:40|840.34|833.46|839.59|832.71|840.34|833.46|839.59|832.71|9
1731473210000|2024-11-13 04:46:50|839.64|832.76|839.62|832.74|839.89|833.01|839.39|832.51|16
1731473220000|2024-11-13 04:47:00|839.59|832.71|839.24|832.36|839.64|832.76|839.19|832.31|11
1731473230000|2024-11-13 04:47:10|839.14|832.26|838.69|831.81|839.14|832.26|838.64|831.76|10
1731473240000|2024-11-13 04:47:20|838.59|831.71|838.24|831.36|838.59|831.71|838.14|831.26|14
1731473250000|2024-11-13 04:47:30|838.44|831.56|837.89|831.01|838.44|831.56|837.84|830.96|7
1731473260000|2024-11-13 04:47:40|837.84|830.96|837.84|830.96|837.84|830.96|837.69|830.81|5
1731473270000|2024-11-13 04:47:50|837.74|830.86|837.79|830.91|837.99|831.11|837.69|830.81|12
1731473280000|2024-11-13 04:48:00|837.84|830.96|837.79|830.91|837.94|831.06|837.79|830.91|3
1731473290000|2024-11-13 04:48:10|836.99|830.11|836.94|830.06|837.09|830.21|836.64|829.76|16
1731473300000|2024-11-13 04:48:20|836.89|830.01|836.74|829.86|836.94|830.06|836.49|829.61|16
1731473310000|2024-11-13 04:48:30|836.79|829.91|836.14|829.26|836.79|829.91|836.14|829.26|8
1731473320000|2024-11-13 04:48:40|835.99|829.11|836.24|829.36|836.44|829.56|835.89|829.01|7
1731473330000|2024-11-13 04:48:50|836.19|829.31|836.09|829.21|836.24|829.36|835.84|828.96|13
1731473340000|2024-11-13 04:49:00|836.14|829.26|836.64|829.76|837.09|830.21|836.14|829.26|19
1731473350000|2024-11-13 04:49:10|836.69|829.81|837.03|830.15|837.24|830.36|836.14|829.26|24
1731473360000|2024-11-13 04:49:20|836.84|829.96|835.59|828.71|836.84|829.96|835.59|828.71|8
1731473370000|2024-11-13 04:49:30|835.89|829.01|835.39|828.51|835.99|829.11|835.39|828.51|8
1731473380000|2024-11-13 04:49:40|835.19|828.31|835.21|828.33|835.26|828.38|835.09|828.21|7
1731473390000|2024-11-13 04:49:50|835.22|828.34|834.79|827.91|835.22|828.34|834.79|827.91|9
1731473400000|2024-11-13 04:50:00|834.74|827.86|835.04|828.16|835.04|828.16|834.74|827.86|10
1731473410000|2024-11-13 04:50:10|835.1|828.22|834.69|827.81|835.1|828.22|834.54|827.66|7
1731473420000|2024-11-13 04:50:20|834.36|827.48|834.84|827.96|834.89|828.01|833.94|827.06|16
1731473430000|2024-11-13 04:50:30|834.99|828.11|836.54|829.66|836.54|829.66|834.94|828.06|28
1731473440000|2024-11-13 04:50:40|836.49|829.61|835.34|828.46|836.49|829.61|835.34|828.46|20
1731473450000|2024-11-13 04:50:50|835.39|828.51|834.64|827.76|835.39|828.51|834.64|827.76|19
1731473460000|2024-11-13 04:51:00|834.52|827.64|834.24|827.36|834.52|827.64|834.24|827.36|12
1731473470000|2024-11-13 04:51:10|834.31|827.43|833.74|826.86|834.31|827.43|833.69|826.81|9
1731473480000|2024-11-13 04:51:20|833.29|826.41|833.19|826.31|833.29|826.41|832.79|825.91|7
1731473490000|2024-11-13 04:51:30|833.24|826.36|832.84|825.96|833.27|826.39|832.84|825.96|7
1731473500000|2024-11-13 04:51:40|832.74|825.86|831.89|825.01|832.74|825.86|831.54|824.66|9
1731473510000|2024-11-13 04:51:50|831.94|825.06|831.79|824.91|832.04|825.16|831.79|824.91|8
1731473520000|2024-11-13 04:52:00|831.69|824.81|832.94|826.06|833.84|826.96|831.69|824.81|29
1731473530000|2024-11-13 04:52:10|832.44|825.56|834.44|827.56|834.44|827.56|832.29|825.41|24
1731473540000|2024-11-13 04:52:20|834.74|827.86|836.89|830.01|837.04|830.16|834.74|827.86|29
1731473550000|2024-11-13 04:52:30|836.94|830.06|838.14|831.26|838.24|831.36|836.94|830.06|18
1731473560000|2024-11-13 04:52:40|838.04|831.16|841.14|834.26|841.94|835.06|838.04|831.16|28
1731473570000|2024-11-13 04:52:50|840.79|833.91|840.49|833.61|841.14|834.26|839.94|833.06|26
1731473580000|2024-11-13 04:53:00|840.34|833.46|839.39|832.51|840.54|833.66|839.39|832.51|25
1731473590000|2024-11-13 04:53:10|839.24|832.36|840.59|833.71|840.59|833.71|838.39|831.51|23
1731473600000|2024-11-13 04:53:20|840.69|833.81|842.54|835.66|842.59|835.71|840.69|833.81|25
1731473610000|2024-11-13 04:53:30|842.74|835.86|843.99|837.11|844.04|837.16|842.74|835.86|15
1731473620000|2024-11-13 04:53:40|843.94|837.06|844.24|837.36|844.69|837.81|843.94|837.06|23
1731473630000|2024-11-13 04:53:50|844.29|837.41|844.64|837.76|844.84|837.96|844.29|837.41|23
1731473640000|2024-11-13 04:54:00|844.59|837.71|843.14|836.26|844.64|837.76|843.14|836.26|25
1731473650000|2024-11-13 04:54:10|842.99|836.11|840.24|833.36|842.99|836.11|840.24|833.36|26
1731473660000|2024-11-13 04:54:20|840.14|833.26|840.34|833.46|840.34|833.46|839.64|832.76|23
1731473670000|2024-11-13 04:54:30|840.29|833.41|840.94|834.06|841.19|834.31|840.14|833.26|31
1731473680000|2024-11-13 04:54:40|841.04|834.16|841.44|834.56|841.54|834.66|840.94|834.06|20
1731473690000|2024-11-13 04:54:50|841.34|834.46|840.69|833.81|841.34|834.46|840.34|833.46|12
1731473700000|2024-11-13 04:55:00|840.49|833.61|842.64|835.76|842.74|835.86|840.49|833.61|20
1731473710000|2024-11-13 04:55:10|842.54|835.66|842.99|836.11|843.34|836.46|842.34|835.46|25
1731473720000|2024-11-13 04:55:20|843.44|836.56|843.79|836.91|844.24|837.36|842.84|835.96|28
1731473730000|2024-11-13 04:55:30|843.74|836.86|845.34|838.46|845.34|838.46|843.74|836.86|27
1731473740000|2024-11-13 04:55:40|845.59|838.71|846.69|839.81|846.99|840.11|845.59|838.71|17
1731473750000|2024-11-13 04:55:50|846.64|839.76|847.09|840.21|847.09|840.21|846.59|839.71|16
1731473760000|2024-11-13 04:56:00|847.19|840.31|847.24|840.36|847.89|841.01|846.99|840.11|16
1731473770000|2024-11-13 04:56:10|847.34|840.46|848.64|841.76|848.74|841.86|847.24|840.36|31
1731473780000|2024-11-13 04:56:20|848.69|841.81|848.89|842.01|848.89|842.01|848.49|841.61|19
1731473790000|2024-11-13 04:56:30|848.84|841.96|847.99|841.11|848.84|841.96|847.94|841.06|20
1731473800000|2024-11-13 04:56:40|847.94|841.06|848.69|841.81|848.74|841.86|847.89|841.01|25
1731473810000|2024-11-13 04:56:50|848.79|841.91|847.49|840.61|848.84|841.96|847.34|840.46|29
1731473820000|2024-11-13 04:57:00|847.44|840.56|848.04|841.16|848.04|841.16|847.39|840.51|23
1731473830000|2024-11-13 04:57:10|848.14|841.26|848.54|841.66|849.04|842.16|848.09|841.21|27
1731473840000|2024-11-13 04:57:20|848.59|841.71|849.14|842.26|849.14|842.26|848.49|841.61|18
1731473850000|2024-11-13 04:57:30|849.34|842.46|850.09|843.21|850.54|843.66|849.34|842.46|20
1731473860000|2024-11-13 04:57:40|850.04|843.16|849.89|843.01|850.09|843.21|849.54|842.66|18
1731473870000|2024-11-13 04:57:50|849.99|843.11|850.59|843.71|850.59|843.71|849.99|843.11|15
1731473880000|2024-11-13 04:58:00|850.64|843.76|849.29|842.41|850.69|843.81|849.14|842.26|23
1731473890000|2024-11-13 04:58:10|849.39|842.51|850.24|843.36|850.54|843.66|849.34|842.46|16
1731473900000|2024-11-13 04:58:20|850.19|843.31|850.69|843.81|850.94|844.06|850.19|843.31|10
1731473910000|2024-11-13 04:58:30|850.64|843.76|849.84|842.96|850.64|843.76|849.84|842.96|12
1731473920000|2024-11-13 04:58:40|849.64|842.76|851.19|844.31|851.34|844.46|849.64|842.76|13
1731473930000|2024-11-13 04:58:50|850.99|844.11|851.54|844.66|851.59|844.71|850.69|843.81|20
1731473940000|2024-11-13 04:59:00|851.64|844.76|851.04|844.16|851.64|844.76|850.89|844.01|18
1731473950000|2024-11-13 04:59:10|851.09|844.21|851.74|844.86|851.84|844.96|851.04|844.16|15
1731473960000|2024-11-13 04:59:20|851.64|844.76|851.69|844.81|851.74|844.86|851.34|844.46|12
1731473970000|2024-11-13 04:59:30|851.74|844.86|851.44|844.56|851.74|844.86|851.44|844.56|6
1731473980000|2024-11-13 04:59:40|851.24|844.36|851.14|844.26|851.24|844.36|850.64|843.76|17
1731473990000|2024-11-13 04:59:50|851.09|844.21|850.59|843.71|851.29|844.41|850.59|843.71|21
1731474000000|2024-11-13 05:00:00|850.44|843.56|849.99|843.11|850.74|843.86|849.94|843.06|21
1731474010000|2024-11-13 05:00:10|849.74|842.86|848.94|842.06|850.84|843.96|848.94|842.06|23
1731474020000|2024-11-13 05:00:20|848.99|842.11|849.79|842.91|849.79|842.91|848.79|841.91|21
1731474030000|2024-11-13 05:00:30|849.89|843.01|850.84|843.96|851.49|844.61|849.89|843.01|17
1731474040000|2024-11-13 05:00:40|850.69|843.81|850.74|843.86|851.19|844.31|850.54|843.66|27
1731474050000|2024-11-13 05:00:50|850.69|843.81|851.09|844.21|851.34|844.46|850.59|843.71|24
1731474060000|2024-11-13 05:01:00|851.04|844.16|851.84|844.96|851.94|845.06|850.99|844.11|19
1731474070000|2024-11-13 05:01:10|851.89|845.01|852.74|845.86|853.14|846.26|851.89|845.01|13
1731474080000|2024-11-13 05:01:20|852.84|845.96|852.84|845.96|854.09|847.21|852.84|845.96|15
1731474090000|2024-11-13 05:01:30|852.79|845.91|849.34|842.46|852.79|845.91|848.49|841.61|32
1731474100000|2024-11-13 05:01:40|849.44|842.56|848.97|842.09|849.44|842.56|848.94|842.06|16
1731474110000|2024-11-13 05:01:50|848.94|842.06|848.64|841.76|848.94|842.06|848.64|841.76|8
1731474120000|2024-11-13 05:02:00|848.39|841.51|849.29|842.41|849.29|842.41|848.24|841.36|20
1731474130000|2024-11-13 05:02:10|849.14|842.26|848.79|841.91|849.14|842.26|848.64|841.76|19
1731474140000|2024-11-13 05:02:20|848.76|841.88|849.44|842.56|849.64|842.76|848.49|841.61|18
1731474150000|2024-11-13 05:02:30|849.39|842.51|848.59|841.71|849.54|842.66|848.59|841.71|16
1731474160000|2024-11-13 05:02:40|848.39|841.51|847.59|840.71|848.54|841.66|847.59|840.71|9
1731474170000|2024-11-13 05:02:50|847.79|840.91|847.19|840.31|847.79|840.91|847.14|840.26|8
1731474180000|2024-11-13 05:03:00|846.34|839.46|844.64|837.76|846.34|839.46|843.7|836.82|15
1731474190000|2024-11-13 05:03:10|844.69|837.81|845.39|838.51|845.74|838.86|844.54|837.66|25
1731474200000|2024-11-13 05:03:20|845.34|838.46|845.94|839.06|846.14|839.26|845.34|838.46|19
1731474210000|2024-11-13 05:03:30|845.99|839.11|844.39|837.51|845.99|839.11|844.36|837.48|27
1731474220000|2024-11-13 05:03:40|844.36|837.48|844.14|837.26|844.49|837.61|843.99|837.11|15
1731474230000|2024-11-13 05:03:50|843.47|836.59|842.84|835.96|843.47|836.59|842.84|835.96|7
1731474240000|2024-11-13 05:04:00|842.89|836.01|841.54|834.66|842.89|836.01|841.19|834.31|14
1731474250000|2024-11-13 05:04:10|841.44|834.56|840.34|833.46|841.44|834.56|840.34|833.46|9
1731474260000|2024-11-13 05:04:20|840.24|833.36|840.44|833.56|840.69|833.81|840.24|833.36|20
1731474270000|2024-11-13 05:04:30|840.49|833.61|840.09|833.21|840.49|833.61|839.99|833.11|8
1731474280000|2024-11-13 05:04:40|839.94|833.06|839.99|833.11|840.09|833.21|839.84|832.96|11
1731474290000|2024-11-13 05:04:50|840.04|833.16|840.14|833.26|840.14|833.26|839.99|833.11|9
1731474300000|2024-11-13 05:05:00|840.42|833.54|839.44|832.56|840.52|833.64|839.44|832.56|13
1731474310000|2024-11-13 05:05:10|839.29|832.41|840.99|834.11|841.39|834.51|839.14|832.26|26
1731474320000|2024-11-13 05:05:20|840.94|834.06|840.74|833.86|840.94|834.06|840.09|833.21|14
1731474330000|2024-11-13 05:05:30|842.44|835.56|842.44|835.56|842.74|835.86|841.94|835.06|26
1731474340000|2024-11-13 05:05:40|842.34|835.46|843.94|837.06|844.09|837.21|842.34|835.46|16
1731474350000|2024-11-13 05:05:50|843.99|837.11|844.99|838.11|845.09|838.21|843.94|837.06|24
1731474360000|2024-11-13 05:06:00|845.19|838.31|844.89|838.01|846.09|839.21|844.89|838.01|29
1731474370000|2024-11-13 05:06:10|844.94|838.06|846.34|839.46|846.49|839.61|844.94|838.06|29
1731474380000|2024-11-13 05:06:20|846.39|839.51|844.74|837.86|846.74|839.86|844.69|837.81|31
1731474390000|2024-11-13 05:06:30|844.49|837.61|843.54|836.66|844.49|837.61|843.44|836.56|28
1731474400000|2024-11-13 05:06:40|843.49|836.61|842.94|836.06|843.49|836.61|842.34|835.46|25
1731474410000|2024-11-13 05:06:50|842.89|836.01|842.79|835.91|843.29|836.41|842.64|835.76|27
1731474420000|2024-11-13 05:07:00|842.69|835.81|843.44|836.56|843.44|836.56|842.44|835.56|22
1731474430000|2024-11-13 05:07:10|843.49|836.61|843.59|836.71|843.69|836.81|842.59|835.71|28
1731474440000|2024-11-13 05:07:20|843.49|836.61|843.79|836.91|844.49|837.61|843.39|836.51|31
1731474450000|2024-11-13 05:07:30|843.53|836.65|843.59|836.71|843.84|836.96|843.18|836.3|31
1731474460000|2024-11-13 05:07:40|843.74|836.86|843.09|836.21|843.94|837.06|842.89|836.01|19
1731474470000|2024-11-13 05:07:50|843.19|836.31|844.39|837.51|844.39|837.51|843.04|836.16|25
1731474480000|2024-11-13 05:08:00|844.54|837.66|844.29|837.41|844.59|837.71|843.37|836.49|30
1731474490000|2024-11-13 05:08:10|844.19|837.31|844.74|837.86|844.74|837.86|843.64|836.76|32
1731474500000|2024-11-13 05:08:20|844.69|837.81|844.04|837.16|845.59|838.71|844.04|837.16|23
1731474510000|2024-11-13 05:08:30|844.09|837.21|845.09|838.21|845.14|838.26|844.04|837.16|30
1731474520000|2024-11-13 05:08:40|845.24|838.36|845.74|838.86|846.19|839.31|845.24|838.36|25
1731474530000|2024-11-13 05:08:50|845.79|838.91|846.69|839.81|846.69|839.81|845.49|838.61|23
1731474540000|2024-11-13 05:09:00|846.64|839.76|847.09|840.21|847.09|840.21|846.44|839.56|26
1731474550000|2024-11-13 05:09:10|847.19|840.31|845.6|838.72|847.54|840.66|845.5|838.62|29
1731474560000|2024-11-13 05:09:20|845.65|838.77|845.5|838.62|845.75|838.87|845.24|838.36|26
1731474570000|2024-11-13 05:09:30|845.44|838.56|844.74|837.86|845.44|838.56|844.44|837.56|22
1731474580000|2024-11-13 05:09:40|844.59|837.71|844.04|837.16|844.59|837.71|843.94|837.06|26
1731474590000|2024-11-13 05:09:50|844.14|837.26|843.54|836.66|844.14|837.26|843.39|836.51|25
1731474600000|2024-11-13 05:10:00|843.39|836.51|845.74|838.86|845.79|838.91|843.28|836.4|28
1731474610000|2024-11-13 05:10:10|845.79|838.91|845.94|839.06|846.39|839.51|845.54|838.66|28
1731474620000|2024-11-13 05:10:20|845.84|838.96|845.89|839.01|846.29|839.41|845.64|838.76|28
1731474630000|2024-11-13 05:10:30|845.74|838.86|843.94|837.06|845.74|838.86|843.94|837.06|17
1731474640000|2024-11-13 05:10:40|843.59|836.71|843.24|836.36|843.59|836.71|843.09|836.21|14
1731474650000|2024-11-13 05:10:50|843.34|836.46|843.84|836.96|844.04|837.16|843.34|836.46|24
1731474660000|2024-11-13 05:11:00|843.69|836.81|843.59|836.71|844.09|837.21|842.89|836.01|31
1731474670000|2024-11-13 05:11:10|844.09|837.21|843.19|836.31|844.24|837.36|843.19|836.31|26
1731474680000|2024-11-13 05:11:20|843.24|836.36|844.54|837.66|844.54|837.66|843.14|836.26|32
1731474690000|2024-11-13 05:11:30|844.49|837.61|845.14|838.26|845.14|838.26|844.04|837.16|26
1731474700000|2024-11-13 05:11:40|845.09|838.21|845.09|838.21|845.59|838.71|844.89|838.01|28
1731474710000|2024-11-13 05:11:50|845.04|838.16|845.64|838.76|845.74|838.86|844.69|837.81|32
1731474720000|2024-11-13 05:12:00|845.69|838.81|845.99|839.11|846.24|839.36|845.39|838.51|23
1731474730000|2024-11-13 05:12:10|845.79|838.91|845.69|838.81|845.89|839.01|845.54|838.66|24
1731474740000|2024-11-13 05:12:20|845.89|839.01|846.34|839.46|846.69|839.81|845.89|839.01|21
1731474750000|2024-11-13 05:12:30|846.29|839.41|847.29|840.41|847.29|840.41|845.89|839.01|20
1731474760000|2024-11-13 05:12:40|847.24|840.36|846.09|839.21|847.44|840.56|846.09|839.21|22
1731474770000|2024-11-13 05:12:50|845.99|839.11|845.09|838.21|846.39|839.51|845.04|838.16|25
1731474780000|2024-11-13 05:13:00|845.14|838.26|844.49|837.61|845.71|838.83|844.29|837.41|24
1731474790000|2024-11-13 05:13:10|844.64|837.76|844.44|837.56|844.79|837.91|843.94|837.06|25
1731474800000|2024-11-13 05:13:20|844.59|837.71|844.54|837.66|844.78|837.9|844.14|837.26|27
1731474810000|2024-11-13 05:13:30|844.24|837.36|844.34|837.46|844.49|837.61|843.41|836.53|25
1731474820000|2024-11-13 05:13:40|844.44|837.56|844.79|837.91|844.94|838.06|844.44|837.56|9
1731474830000|2024-11-13 05:13:50|844.74|837.86|846.09|839.21|846.14|839.26|844.64|837.76|16
1731474840000|2024-11-13 05:14:00|846.04|839.16|844.64|837.76|846.04|839.16|844.64|837.76|21
1731474850000|2024-11-13 05:14:10|844.59|837.71|843.94|837.06|844.59|837.71|843.89|837.01|22
1731474860000|2024-11-13 05:14:20|844.14|837.26|845.54|838.66|845.79|838.91|844.04|837.16|24
1731474870000|2024-11-13 05:14:30|845.34|838.46|846.09|839.21|846.09|839.21|845.19|838.31|26
1731474880000|2024-11-13 05:14:40|846.14|839.26|846.94|840.06|847.14|840.26|846.04|839.16|21
1731474890000|2024-11-13 05:14:50|846.89|840.01|846.94|840.06|847.39|840.51|846.89|840.01|19
1731474900000|2024-11-13 05:15:00|846.79|839.91|847.29|840.41|847.29|840.41|846.09|839.21|33
1731474910000|2024-11-13 05:15:10|847.24|840.36|847.09|840.21|847.34|840.46|846.34|839.46|30
1731474920000|2024-11-13 05:15:20|846.99|840.11|846.44|839.56|847.24|840.36|846.44|839.56|25
1731474930000|2024-11-13 05:15:30|846.49|839.61|848.04|841.16|848.04|841.16|846.49|839.61|17
1731474940000|2024-11-13 05:15:40|848.19|841.31|848.69|841.81|849.39|842.51|848.19|841.31|26
1731474950000|2024-11-13 05:15:50|848.64|841.76|848.64|841.76|848.74|841.86|848.34|841.46|28
1731474960000|2024-11-13 05:16:00|848.59|841.71|849.69|842.81|849.89|843.01|847.99|841.11|33
1731474970000|2024-11-13 05:16:10|849.59|842.71|849.49|842.61|849.64|842.76|848.89|842.01|28
1731474980000|2024-11-13 05:16:20|849.39|842.51|848.34|841.46|849.44|842.56|848.09|841.21|30
1731474990000|2024-11-13 05:16:30|848.39|841.51|847.99|841.11|848.39|841.51|847.63|840.75|28
1731475000000|2024-11-13 05:16:40|848.09|841.21|848.49|841.61|848.49|841.61|847.74|840.86|23
1731475010000|2024-11-13 05:16:50|848.44|841.56|849.24|842.36|849.54|842.66|848.44|841.56|18
1731475020000|2024-11-13 05:17:00|849.09|842.21|849.34|842.46|849.49|842.61|848.54|841.66|16
1731475030000|2024-11-13 05:17:10|849.39|842.51|849.34|842.46|849.49|842.61|848.74|841.86|19
1731475040000|2024-11-13 05:17:20|849.44|842.56|849.09|842.21|849.49|842.61|848.84|841.96|14
1731475050000|2024-11-13 05:17:30|848.99|842.11|849.94|843.06|849.94|843.06|848.79|841.91|17
1731475060000|2024-11-13 05:17:40|849.99|843.11|850.64|843.76|850.69|843.81|849.99|843.11|9
1731475070000|2024-11-13 05:17:50|850.49|843.61|849.64|842.76|850.49|843.61|849.49|842.61|18
1731475080000|2024-11-13 05:18:00|849.74|842.86|849.22|842.34|849.74|842.86|848.89|842.01|21
1731475090000|2024-11-13 05:18:10|849.23|842.35|849.39|842.51|849.59|842.71|849.12|842.24|17
1731475100000|2024-11-13 05:18:20|849.29|842.41|850.34|843.46|850.39|843.51|848.69|841.81|21
1731475110000|2024-11-13 05:18:30|850.29|843.41|849.59|842.71|850.39|843.51|849.32|842.44|26
1731475120000|2024-11-13 05:18:40|849.64|842.76|849.69|842.81|850.29|843.41|849.54|842.66|23
1731475130000|2024-11-13 05:18:50|849.74|842.86|849.89|843.01|849.89|843.01|849.47|842.59|23
1731475140000|2024-11-13 05:19:00|849.64|842.76|850.34|843.46|850.34|843.46|849.59|842.71|14
1731475150000|2024-11-13 05:19:10|850.39|843.51|850.99|844.11|850.99|844.11|850.39|843.51|10
1731475160000|2024-11-13 05:19:20|851.14|844.26|850.69|843.81|851.34|844.46|850.54|843.66|26
1731475170000|2024-11-13 05:19:30|850.74|843.86|851.24|844.36|851.34|844.46|850.74|843.86|20
1731475180000|2024-11-13 05:19:40|851.19|844.31|850.39|843.51|851.19|844.31|850.04|843.16|26
1731475190000|2024-11-13 05:19:50|850.49|843.61|850.99|844.11|851.14|844.26|850.49|843.61|19
1731475200000|2024-11-13 05:20:00|851.04|844.16|850.89|844.01|851.14|844.26|850.59|843.71|29
1731475210000|2024-11-13 05:20:10|850.99|844.11|850.79|843.91|851.29|844.41|850.79|843.91|20
1731475220000|2024-11-13 05:20:20|850.84|843.96|850.74|843.86|850.84|843.96|850.44|843.56|17
1731475230000|2024-11-13 05:20:30|850.84|843.96|850.18|843.3|850.94|844.06|849.89|843.01|20
1731475240000|2024-11-13 05:20:40|850.13|843.25|851.39|844.51|851.49|844.61|850.13|843.25|21
1731475250000|2024-11-13 05:20:50|851.34|844.46|851.79|844.91|851.89|845.01|851.14|844.26|21
1731475260000|2024-11-13 05:21:00|851.74|844.86|851.03|844.15|851.89|845.01|851.03|844.15|27
1731475270000|2024-11-13 05:21:10|851.04|844.16|850.54|843.66|851.15|844.27|850.54|843.66|18
1731475280000|2024-11-13 05:21:20|850.39|843.51|850.84|843.96|850.84|843.96|850.19|843.31|16
1731475290000|2024-11-13 05:21:30|850.94|844.06|851.29|844.41|851.39|844.51|850.59|843.71|20
1731475300000|2024-11-13 05:21:40|851.24|844.36|851.99|845.11|851.99|845.11|850.99|844.11|26
1731475310000|2024-11-13 05:21:50|851.94|845.06|851.79|844.91|852.39|845.51|851.79|844.91|27
1731475320000|2024-11-13 05:22:00|851.74|844.86|852.14|845.26|852.49|845.61|851.34|844.46|30
1731475330000|2024-11-13 05:22:10|852.19|845.31|851.69|844.81|852.29|845.41|851.69|844.81|27
1731475340000|2024-11-13 05:22:20|851.59|844.71|851.99|845.11|852.19|845.31|851.54|844.66|26
1731475350000|2024-11-13 05:22:30|852.14|845.26|852.44|845.56|852.99|846.11|852.14|845.26|21
1731475360000|2024-11-13 05:22:40|852.39|845.51|852.54|845.66|852.54|845.66|851.94|845.06|16
1731475370000|2024-11-13 05:22:50|852.49|845.61|852.29|845.41|852.49|845.61|852.24|845.36|12
1731475380000|2024-11-13 05:23:00|852.24|845.36|852.24|845.36|852.64|845.76|852.09|845.21|19
1731475390000|2024-11-13 05:23:10|852.34|845.46|852.49|845.61|852.74|845.86|852.24|845.36|23
1731475400000|2024-11-13 05:23:20|852.54|845.66|852.14|845.26|852.69|845.81|852.11|845.23|13
1731475410000|2024-11-13 05:23:30|852.24|845.36|852.64|845.76|852.79|845.91|852.19|845.31|17
1731475420000|2024-11-13 05:23:40|852.54|845.66|852.74|845.86|852.74|845.86|852.39|845.51|13
1731475430000|2024-11-13 05:23:50|852.89|846.01|852.69|845.81|853.19|846.31|852.69|845.81|19
1731475440000|2024-11-13 05:24:00|852.64|845.76|852.84|845.96|852.89|846.01|852.39|845.51|18
1731475450000|2024-11-13 05:24:10|852.94|846.06|852.89|846.01|853.04|846.16|852.79|845.91|18
1731475460000|2024-11-13 05:24:20|852.79|845.91|852.94|846.06|852.94|846.06|852.62|845.74|11
1731475470000|2024-11-13 05:24:30|853.04|846.16|853.54|846.66|853.74|846.86|853.04|846.16|14
1731475480000|2024-11-13 05:24:40|853.64|846.76|853.79|846.91|853.84|846.96|853.59|846.71|5
1731475490000|2024-11-13 05:24:50|853.84|846.96|854.04|847.16|854.04|847.16|853.79|846.91|7
1731475500000|2024-11-13 05:25:00|853.94|847.06|853.64|846.76|853.94|847.06|853.49|846.61|11
1731475510000|2024-11-13 05:25:10|853.74|846.86|853.79|846.91|854.04|847.16|853.74|846.86|13
1731475520000|2024-11-13 05:25:20|853.74|846.86|853.19|846.31|853.74|846.86|852.94|846.06|11
1731475530000|2024-11-13 05:25:30|853.14|846.26|854.14|847.26|854.14|847.26|853.04|846.16|17
1731475540000|2024-11-13 05:25:40|854.09|847.21|853.89|847.01|854.09|847.21|853.79|846.91|12
1731475550000|2024-11-13 05:25:50|853.84|846.96|853.49|846.61|853.84|846.96|853.49|846.61|10
1731475560000|2024-11-13 05:26:00|853.44|846.56|853.39|846.51|853.74|846.86|853.24|846.36|10
1731475570000|2024-11-13 05:26:10|853.34|846.46|853.24|846.36|853.69|846.81|853.24|846.36|14
1731475580000|2024-11-13 05:26:20|853.04|846.16|852.59|845.71|853.04|846.16|852.59|845.71|13
1731475590000|2024-11-13 05:26:30|852.64|845.76|852.94|846.06|853.14|846.26|852.59|845.71|16
1731475600000|2024-11-13 05:26:40|852.89|846.01|852.79|845.91|852.89|846.01|852.74|845.86|8
1731475610000|2024-11-13 05:26:50|852.84|845.96|852.79|845.91|852.84|845.96|852.79|845.91|2
1731475620000|2024-11-13 05:27:00|852.99|846.11|852.84|845.96|853.09|846.21|852.79|845.91|9
1731475630000|2024-11-13 05:27:10|852.53|845.65|852.18|845.3|852.53|845.65|852.18|845.3|4
1731475640000|2024-11-13 05:27:20|852.03|845.15|852.09|845.21|852.09|845.21|851.59|844.71|10
1731475650000|2024-11-13 05:27:30|852.14|845.26|851.69|844.81|852.39|845.51|851.49|844.61|16
1731475660000|2024-11-13 05:27:40|851.74|844.86|852.34|845.46|852.39|845.51|851.69|844.81|14
1731475670000|2024-11-13 05:27:50|852.24|845.36|851.84|844.96|852.24|845.36|851.84|844.96|11
1731475680000|2024-11-13 05:28:00|851.94|845.06|852.19|845.31|852.29|845.41|851.79|844.91|16
1731475690000|2024-11-13 05:28:10|852.37|845.49|852.34|845.46|852.54|845.66|851.99|845.11|15
1731475700000|2024-11-13 05:28:20|852.35|845.47|852.59|845.71|852.74|845.86|852.35|845.47|18
1731475710000|2024-11-13 05:28:30|852.74|845.86|853.64|846.76|853.64|846.76|852.74|845.86|18
1731475720000|2024-11-13 05:28:40|853.59|846.71|854.04|847.16|854.04|847.16|853.59|846.71|11
1731475730000|2024-11-13 05:28:50|853.99|847.11|853.94|847.06|853.99|847.11|853.89|847.01|8
1731475740000|2024-11-13 05:29:00|853.89|847.01|852.69|845.81|853.89|847.01|852.59|845.71|13
1731475750000|2024-11-13 05:29:10|852.79|845.91|853.34|846.46|853.44|846.56|852.79|845.91|18
1731475760000|2024-11-13 05:29:20|853.29|846.41|853.24|846.36|853.29|846.41|853.19|846.31|6
1731475770000|2024-11-13 05:29:30|853.26|846.38|853.19|846.31|853.27|846.39|852.99|846.11|7
1731475780000|2024-11-13 05:29:40|853.14|846.26|852.64|845.76|853.19|846.31|852.64|845.76|6
1731475790000|2024-11-13 05:29:50|852.49|845.61|852.64|845.76|852.89|846.01|852.49|845.61|8
1731475800000|2024-11-13 05:30:00|853.64|846.76|853.54|846.66|853.99|847.11|853.09|846.21|31
1731475810000|2024-11-13 05:30:10|853.59|846.71|853.69|846.81|853.89|847.01|853.09|846.21|25
1731475820000|2024-11-13 05:30:20|853.74|846.86|853.89|847.01|853.89|847.01|853.49|846.61|23
1731475830000|2024-11-13 05:30:30|854.14|847.26|854.79|847.91|854.94|848.06|854.14|847.26|22
1731475840000|2024-11-13 05:30:40|854.84|847.96|853.69|846.81|854.89|848.01|853.69|846.81|26
1731475850000|2024-11-13 05:30:50|853.79|846.91|854.09|847.21|854.09|847.21|853.79|846.91|22
1731475860000|2024-11-13 05:31:00|854.04|847.16|853.69|846.81|854.04|847.16|853.14|846.26|28
1731475870000|2024-11-13 05:31:10|853.59|846.71|853.69|846.81|854.29|847.41|853.29|846.41|28
1731475880000|2024-11-13 05:31:20|853.64|846.76|853.54|846.66|853.84|846.96|853.39|846.51|24
1731475890000|2024-11-13 05:31:30|853.49|846.61|854.24|847.36|854.29|847.41|853.29|846.41|23
1731475900000|2024-11-13 05:31:40|854.19|847.31|854.19|847.31|854.34|847.46|853.84|846.96|22
1731475910000|2024-11-13 05:31:50|854.29|847.41|853.69|846.81|854.29|847.41|853.59|846.71|27
1731475920000|2024-11-13 05:32:00|853.74|846.86|853.29|846.41|853.94|847.06|853.29|846.41|16
1731475930000|2024-11-13 05:32:10|853.19|846.31|853.09|846.21|853.19|846.31|853.09|846.21|2
1731475940000|2024-11-13 05:32:20|853.04|846.16|851.89|845.01|853.04|846.16|851.89|845.01|14
1731475950000|2024-11-13 05:32:30|851.19|844.31|851.19|844.31|851.54|844.66|851.14|844.26|14
1731475960000|2024-11-13 05:32:40|851.24|844.36|851.79|844.91|851.79|844.91|851.09|844.21|30
1731475970000|2024-11-13 05:32:50|851.84|844.96|852.29|845.41|852.29|845.41|851.84|844.96|25
1731475980000|2024-11-13 05:33:00|852.24|845.36|852.64|845.76|852.89|846.01|852.24|845.36|26
1731475990000|2024-11-13 05:33:10|852.59|845.71|852.39|845.51|852.59|845.71|852.19|845.31|25
1731476000000|2024-11-13 05:33:20|852.34|845.46|851.34|844.46|852.34|845.46|851.29|844.41|25
1731476010000|2024-11-13 05:33:30|851.49|844.61|851.89|845.01|852.09|845.21|851.49|844.61|26
1731476020000|2024-11-13 05:33:40|851.69|844.81|851.14|844.26|851.69|844.81|850.99|844.11|25
1731476030000|2024-11-13 05:33:50|851.09|844.21|851.64|844.76|851.99|845.11|851.09|844.21|25
1731476040000|2024-11-13 05:34:00|851.69|844.81|852.49|845.61|852.59|845.71|851.69|844.81|26
1731476050000|2024-11-13 05:34:10|852.44|845.56|852.54|845.66|852.59|845.71|852.14|845.26|21
1731476060000|2024-11-13 05:34:20|852.49|845.61|852.79|845.91|852.89|846.01|852.49|845.61|23
1731476070000|2024-11-13 05:34:30|852.84|845.96|851.74|844.86|852.89|846.01|851.69|844.81|28
1731476080000|2024-11-13 05:34:40|851.84|844.96|850.49|843.61|852.14|845.26|850.39|843.51|29
1731476090000|2024-11-13 05:34:50|850.54|843.66|850.39|843.51|850.69|843.81|850.34|843.46|23
1731476100000|2024-11-13 05:35:00|850.44|843.56|850.49|843.61|850.69|843.81|850.19|843.31|27
1731476110000|2024-11-13 05:35:10|850.39|843.51|850.19|843.31|850.39|843.51|849.99|843.11|27
1731476120000|2024-11-13 05:35:20|850.24|843.36|850.49|843.61|850.54|843.66|849.89|843.01|22
1731476130000|2024-11-13 05:35:30|850.39|843.51|851.09|844.21|851.24|844.36|850.34|843.46|27
1731476140000|2024-11-13 05:35:40|851.04|844.16|851.34|844.46|851.34|844.46|850.74|843.86|17
1731476150000|2024-11-13 05:35:50|851.39|844.51|851.04|844.16|851.64|844.76|850.99|844.11|21
1731476160000|2024-11-13 05:36:00|850.99|844.11|851.29|844.41|851.94|845.06|850.99|844.11|25
1731476170000|2024-11-13 05:36:10|851.34|844.46|851.39|844.51|851.79|844.91|851.29|844.41|29
1731476180000|2024-11-13 05:36:20|851.44|844.56|850.49|843.61|851.49|844.61|850.49|843.61|26
1731476190000|2024-11-13 05:36:30|850.44|843.56|850.09|843.21|850.59|843.71|849.99|843.11|21
1731476200000|2024-11-13 05:36:40|850.14|843.26|849.99|843.11|850.39|843.51|849.99|843.11|14
1731476210000|2024-11-13 05:36:50|849.94|843.06|849.19|842.31|849.94|843.06|849.19|842.31|2
1731476220000|2024-11-13 05:37:00|849.14|842.26|848.59|841.71|849.14|842.26|848.59|841.71|2
1731476230000|2024-11-13 05:37:10|848.54|841.66|847.44|840.56|848.54|841.66|847.34|840.46|12
1731476240000|2024-11-13 05:37:20|847.39|840.51|847.44|840.56|847.59|840.71|846.64|839.76|22
1731476250000|2024-11-13 05:37:30|847.54|840.66|848.19|841.31|848.19|841.31|847.54|840.66|10
1731476260000|2024-11-13 05:37:40|848.14|841.26|848.19|841.31|848.19|841.31|848.04|841.16|7
1731476270000|2024-11-13 05:37:50|848.24|841.36|850.24|843.36|850.34|843.46|848.24|841.36|28
1731476280000|2024-11-13 05:38:00|850.19|843.31|849.89|843.01|850.19|843.31|849.69|842.81|28
1731476290000|2024-11-13 05:38:10|849.84|842.96|850.04|843.16|850.14|843.26|849.59|842.71|25
1731476300000|2024-11-13 05:38:20|849.89|843.01|849.69|842.81|850.09|843.21|849.04|842.16|25
1731476310000|2024-11-13 05:38:30|849.74|842.86|850.34|843.46|850.69|843.81|849.74|842.86|26
1731476320000|2024-11-13 05:38:40|850.44|843.56|850.09|843.21|850.49|843.61|849.89|843.01|26
1731476330000|2024-11-13 05:38:50|850.04|843.16|850.39|843.51|850.54|843.66|849.99|843.11|28
1731476340000|2024-11-13 05:39:00|850.34|843.46|849.99|843.11|850.44|843.56|849.69|842.81|30
1731476350000|2024-11-13 05:39:10|850.29|843.41|850.24|843.36|850.64|843.76|849.89|843.01|28
1731476360000|2024-11-13 05:39:20|850.19|843.31|850.74|843.86|850.74|843.86|850.19|843.31|20
1731476370000|2024-11-13 05:39:30|850.69|843.81|851.44|844.56|851.49|844.61|850.69|843.81|24
1731476380000|2024-11-13 05:39:40|851.39|844.51|851.24|844.36|851.74|844.86|851.14|844.26|25
1731476390000|2024-11-13 05:39:50|851.19|844.31|851.94|845.06|852.29|845.41|851.14|844.26|26
1731476400000|2024-11-13 05:40:00|851.99|845.11|851.94|845.06|852.09|845.21|851.59|844.71|21
1731476410000|2024-11-13 05:40:10|851.89|845.01|851.99|845.11|852.24|845.36|851.44|844.56|27
1731476420000|2024-11-13 05:40:20|852.04|845.16|851.34|844.46|852.09|845.21|851.14|844.26|19
1731476430000|2024-11-13 05:40:30|851.39|844.51|851.34|844.46|851.59|844.71|851.14|844.26|24
1731476440000|2024-11-13 05:40:40|851.29|844.41|850.94|844.06|851.29|844.41|850.64|843.76|26
1731476450000|2024-11-13 05:40:50|850.89|844.01|851.04|844.16|851.19|844.31|850.89|844.01|20
1731476460000|2024-11-13 05:41:00|851.09|844.21|850.64|843.76|851.39|844.51|850.29|843.41|27
1731476470000|2024-11-13 05:41:10|850.69|843.81|850.64|843.76|850.74|843.86|850.39|843.51|22
1731476480000|2024-11-13 05:41:20|850.74|843.86|850.54|843.66|851.44|844.56|850.44|843.56|30
1731476490000|2024-11-13 05:41:30|850.59|843.71|849.19|842.31|850.64|843.76|849.19|842.31|23
1731476500000|2024-11-13 05:41:40|849.39|842.51|849.14|842.26|849.69|842.81|848.94|842.06|24
1731476510000|2024-11-13 05:41:50|849.09|842.21|848.39|841.51|849.09|842.21|848.14|841.26|22
1731476520000|2024-11-13 05:42:00|848.44|841.56|848.99|842.11|849.09|842.21|848.44|841.56|27
1731476530000|2024-11-13 05:42:10|849.09|842.21|851.09|844.21|851.14|844.26|849.09|842.21|24
1731476540000|2024-11-13 05:42:20|851.04|844.16|851.39|844.51|851.99|845.11|850.59|843.71|28
1731476550000|2024-11-13 05:42:30|851.34|844.46|851.04|844.16|851.44|844.56|850.99|844.11|23
1731476560000|2024-11-13 05:42:40|851.09|844.21|851.34|844.46|851.44|844.56|850.99|844.11|22
1731476570000|2024-11-13 05:42:50|851.39|844.51|851.19|844.31|851.49|844.61|851.04|844.16|21
1731476580000|2024-11-13 05:43:00|851.24|844.36|851.24|844.36|851.39|844.51|850.84|843.96|21
1731476590000|2024-11-13 05:43:10|851.59|844.71|851.44|844.56|851.79|844.91|851.29|844.41|25
1731476600000|2024-11-13 05:43:20|851.39|844.51|851.44|844.56|851.54|844.66|851.34|844.46|25
1731476610000|2024-11-13 05:43:30|851.39|844.51|851.39|844.51|851.59|844.71|851.24|844.36|19
1731476620000|2024-11-13 05:43:40|851.34|844.46|851.79|844.91|851.94|845.06|851.34|844.46|20
1731476630000|2024-11-13 05:43:50|851.74|844.86|850.54|843.66|851.74|844.86|850.14|843.26|27
1731476640000|2024-11-13 05:44:00|850.44|843.56|850.09|843.21|850.49|843.61|849.84|842.96|23
1731476650000|2024-11-13 05:44:10|849.94|843.06|849.64|842.76|850.09|843.21|849.64|842.76|22
1731476660000|2024-11-13 05:44:20|849.59|842.71|849.49|842.61|849.99|843.11|849.44|842.56|21
1731476670000|2024-11-13 05:44:30|849.44|842.56|849.14|842.26|849.44|842.56|849.09|842.21|16
1731476680000|2024-11-13 05:44:40|849.19|842.31|849.84|842.96|849.84|842.96|849.19|842.31|25
1731476690000|2024-11-13 05:44:50|849.89|843.01|849.69|842.81|850.04|843.16|849.59|842.71|20
1731476700000|2024-11-13 05:45:00|849.64|842.76|850.29|843.41|850.54|843.66|849.34|842.46|30
1731476710000|2024-11-13 05:45:10|850.24|843.36|848.84|841.96|850.49|843.61|848.69|841.81|28
1731476720000|2024-11-13 05:45:20|848.89|842.01|848.29|841.41|848.94|842.06|848.24|841.36|22
1731476730000|2024-11-13 05:45:30|848.34|841.46|848.19|841.31|848.34|841.46|847.84|840.96|21
1731476740000|2024-11-13 05:45:40|848.14|841.26|847.44|840.56|848.14|841.26|847.44|840.56|25
1731476750000|2024-11-13 05:45:50|847.49|840.61|847.29|840.41|847.54|840.66|847.24|840.36|19
1731476760000|2024-11-13 05:46:00|847.24|840.36|847.49|840.61|847.49|840.61|846.89|840.01|20
1731476770000|2024-11-13 05:46:10|847.64|840.76|847.49|840.61|847.64|840.76|847.24|840.36|22
1731476780000|2024-11-13 05:46:20|847.54|840.66|847.99|841.11|847.99|841.11|847.39|840.51|10
1731476790000|2024-11-13 05:46:30|847.94|841.06|847.24|840.36|847.99|841.11|847.24|840.36|17
1731476800000|2024-11-13 05:46:40|847.19|840.31|847.49|840.61|847.69|840.81|847.19|840.31|14
1731476810000|2024-11-13 05:46:50|847.44|840.56|847.04|840.16|847.54|840.66|846.94|840.06|22
1731476820000|2024-11-13 05:47:00|846.99|840.11|847.99|841.11|847.99|841.11|846.79|839.91|23
1731476830000|2024-11-13 05:47:10|847.94|841.06|847.99|841.11|847.99|841.11|847.79|840.91|6
1731476840000|2024-11-13 05:47:20|847.94|841.06|847.89|841.01|847.99|841.11|847.89|841.01|3
1731476850000|2024-11-13 05:47:30|847.84|840.96|846.79|839.91|847.89|841.01|846.79|839.91|16
1731476860000|2024-11-13 05:47:40|846.74|839.86|846.39|839.51|846.74|839.86|846.39|839.51|11
1731476870000|2024-11-13 05:47:50|846.44|839.56|846.49|839.61|846.69|839.81|846.44|839.56|10
1731476880000|2024-11-13 05:48:00|846.59|839.71|845.79|838.91|846.64|839.76|845.79|838.91|21
1731476890000|2024-11-13 05:48:10|845.74|838.86|844.89|838.01|845.74|838.86|844.84|837.96|27
1731476900000|2024-11-13 05:48:20|844.94|838.06|844.44|837.56|844.94|838.06|844.44|837.56|11
1731476910000|2024-11-13 05:48:30|844.49|837.61|844.29|837.41|844.79|837.91|844.29|837.41|17
1731476920000|2024-11-13 05:48:40|844.34|837.46|844.29|837.41|844.34|837.46|844.29|837.41|4
1731476930000|2024-11-13 05:48:50|844.24|837.36|843.79|836.91|844.24|837.36|843.69|836.81|15
1731476940000|2024-11-13 05:49:00|843.69|836.81|843.74|836.86|844.24|837.36|843.69|836.81|16
1731476950000|2024-11-13 05:49:10|843.79|836.91|843.69|836.81|844.09|837.21|843.69|836.81|10
1731476960000|2024-11-13 05:49:20|843.64|836.76|842.99|836.11|843.64|836.76|842.84|835.96|21
1731476970000|2024-11-13 05:49:30|842.94|836.06|840.79|833.91|842.94|836.06|840.09|833.21|15
1731476980000|2024-11-13 05:49:40|840.74|833.86|841.19|834.31|841.19|834.31|840.69|833.81|7
1731476990000|2024-11-13 05:49:50|841.14|834.26|840.59|833.71|841.14|834.26|840.59|833.71|11
1731477000000|2024-11-13 05:50:00|840.64|833.76|840.29|833.41|840.64|833.76|839.89|833.01|26
1731477010000|2024-11-13 05:50:10|840.24|833.36|839.94|833.06|840.49|833.61|839.59|832.71|22
1731477020000|2024-11-13 05:50:20|840.09|833.21|839.79|832.91|840.24|833.36|839.69|832.81|20
1731477030000|2024-11-13 05:50:30|839.84|832.96|840.19|833.31|840.19|833.31|839.84|832.96|4
1731477040000|2024-11-13 05:50:40|840.14|833.26|839.59|832.71|840.14|833.26|839.59|832.71|13
1731477050000|2024-11-13 05:50:50|839.64|832.76|839.99|833.11|839.99|833.11|839.59|832.71|11
1731477060000|2024-11-13 05:51:00|839.94|833.06|841.59|834.71|841.69|834.81|839.69|832.81|18
1731477070000|2024-11-13 05:51:10|841.64|834.76|842.99|836.11|842.99|836.11|841.64|834.76|34
1731477080000|2024-11-13 05:51:20|843.04|836.16|842.49|835.61|843.29|836.41|842.29|835.41|24
1731477090000|2024-11-13 05:51:30|842.64|835.76|841.79|834.91|843.04|836.16|841.59|834.71|29
1731477100000|2024-11-13 05:51:40|841.89|835.01|842.09|835.21|842.19|835.31|841.59|834.71|26
1731477110000|2024-11-13 05:51:50|842.04|835.16|841.79|834.91|842.14|835.26|841.44|834.56|24
1731477120000|2024-11-13 05:52:00|841.74|834.86|840.74|833.86|841.99|835.11|840.69|833.81|25
1731477130000|2024-11-13 05:52:10|840.59|833.71|841.29|834.41|841.59|834.71|840.44|833.56|23
1731477140000|2024-11-13 05:52:20|841.24|834.36|842.99|836.11|842.99|836.11|841.24|834.36|27
1731477150000|2024-11-13 05:52:30|842.94|836.06|842.59|835.71|843.09|836.21|842.29|835.41|19
1731477160000|2024-11-13 05:52:40|842.74|835.86|843.49|836.61|843.64|836.76|842.64|835.76|24
1731477170000|2024-11-13 05:52:50|843.59|836.71|843.39|836.51|843.69|836.81|843.19|836.31|24
1731477180000|2024-11-13 05:53:00|843.49|836.61|843.29|836.41|843.49|836.61|842.69|835.81|20
1731477190000|2024-11-13 05:53:10|843.39|836.51|843.79|836.91|843.79|836.91|843.39|836.51|10
1731477200000|2024-11-13 05:53:20|843.74|836.86|843.04|836.16|843.74|836.86|842.99|836.11|13
1731477210000|2024-11-13 05:53:30|842.99|836.11|842.49|835.61|842.99|836.11|842.09|835.21|19
1731477220000|2024-11-13 05:53:40|842.59|835.71|843.34|836.46|843.34|836.46|842.09|835.21|24
1731477230000|2024-11-13 05:53:50|843.29|836.41|842.34|835.46|843.39|836.51|842.34|835.46|21
1731477240000|2024-11-13 05:54:00|842.19|835.31|842.19|835.31|842.44|835.56|841.89|835.01|23
1731477250000|2024-11-13 05:54:10|842.14|835.26|841.99|835.11|842.19|835.31|841.99|835.11|7
1731477260000|2024-11-13 05:54:20|842.04|835.16|842.59|835.71|842.59|835.71|842.04|835.16|10
1731477270000|2024-11-13 05:54:30|842.74|835.86|842.49|835.61|843.19|836.31|842.49|835.61|19
1731477280000|2024-11-13 05:54:40|842.54|835.66|841.14|834.26|842.59|835.71|841.14|834.26|19
1731477290000|2024-11-13 05:54:50|840.89|834.01|840.99|834.11|840.99|834.11|840.54|833.66|15
1731477300000|2024-11-13 05:55:00|840.94|834.06|841.54|834.66|841.54|834.66|840.79|833.91|23
1731477310000|2024-11-13 05:55:10|841.69|834.81|841.99|835.11|841.99|835.11|841.39|834.51|23
1731477320000|2024-11-13 05:55:20|842.04|835.16|842.89|836.01|843.49|836.61|842.04|835.16|20
1731477330000|2024-11-13 05:55:30|842.74|835.86|842.94|836.06|843.39|836.51|842.54|835.66|27
1731477340000|2024-11-13 05:55:40|842.79|835.91|842.34|835.46|842.79|835.91|842.14|835.26|24
1731477350000|2024-11-13 05:55:50|842.29|835.41|841.04|834.16|842.29|835.41|841.04|834.16|24
1731477360000|2024-11-13 05:56:00|840.99|834.11|841.34|834.46|842.19|835.31|840.99|834.11|23
1731477370000|2024-11-13 05:56:10|841.29|834.41|840.39|833.51|841.34|834.46|840.34|833.46|25
1731477380000|2024-11-13 05:56:20|840.44|833.56|840.14|833.26|840.44|833.56|839.79|832.91|15
1731477390000|2024-11-13 05:56:30|840.04|833.16|839.79|832.91|840.14|833.26|839.79|832.91|19
1731477400000|2024-11-13 05:56:40|839.84|832.96|839.99|833.11|840.24|833.36|839.79|832.91|24
1731477410000|2024-11-13 05:56:50|840.14|833.26|839.79|832.91|840.29|833.41|839.79|832.91|19
1731477420000|2024-11-13 05:57:00|839.74|832.86|838.94|832.06|839.74|832.86|838.34|831.46|20
1731477430000|2024-11-13 05:57:10|838.84|831.96|838.49|831.61|838.84|831.96|838.39|831.51|25
1731477440000|2024-11-13 05:57:20|838.59|831.71|838.69|831.81|839.19|832.31|838.59|831.71|22
1731477450000|2024-11-13 05:57:30|838.74|831.86|839.14|832.26|839.29|832.41|838.74|831.86|9
1731477460000|2024-11-13 05:57:40|839.04|832.16|839.74|832.86|839.99|833.11|839.04|832.16|20
1731477470000|2024-11-13 05:57:50|839.79|832.91|839.04|832.16|839.84|832.96|838.79|831.91|24
1731477480000|2024-11-13 05:58:00|838.99|832.11|838.69|831.81|839.29|832.41|838.69|831.81|23
1731477490000|2024-11-13 05:58:10|838.74|831.86|838.89|832.01|839.59|832.71|838.74|831.86|17
1731477500000|2024-11-13 05:58:20|838.94|832.06|839.74|832.86|839.84|832.96|838.94|832.06|22
1731477510000|2024-11-13 05:58:30|839.79|832.91|839.69|832.81|839.99|833.11|839.04|832.16|31
1731477520000|2024-11-13 05:58:40|839.74|832.86|839.89|833.01|839.94|833.06|839.34|832.46|26
1731477530000|2024-11-13 05:58:50|839.99|833.11|839.89|833.01|840.29|833.41|839.84|832.96|26
1731477540000|2024-11-13 05:59:00|839.84|832.96|840.49|833.61|840.79|833.91|839.79|832.91|24
1731477550000|2024-11-13 05:59:10|840.44|833.56|839.54|832.66|840.44|833.56|839.44|832.56|23
1731477560000|2024-11-13 05:59:20|839.49|832.61|838.79|831.91|839.49|832.61|838.79|831.91|21
1731477570000|2024-11-13 05:59:30|838.74|831.86|839.59|832.71|839.79|832.91|838.74|831.86|18
1731477580000|2024-11-13 05:59:40|839.49|832.61|840.24|833.36|840.59|833.71|839.34|832.46|26
1731477590000|2024-11-13 05:59:50|840.29|833.41|840.64|833.76|840.84|833.96|840.19|833.31|19
1731477600000|2024-11-13 06:00:00|839.24|832.36|838.84|831.96|839.49|832.61|838.84|831.96|13
1731477610000|2024-11-13 06:00:10|838.89|832.01|838.49|831.61|838.89|832.01|838.49|831.61|15
1731477620000|2024-11-13 06:00:20|838.56|831.68|838.34|831.46|838.84|831.96|838.34|831.46|12
1731477630000|2024-11-13 06:00:30|837.99|831.11|838.24|831.36|838.29|831.41|837.99|831.11|8
1731477640000|2024-11-13 06:00:40|838.19|831.31|837.89|831.01|838.24|831.36|837.89|831.01|11
1731477650000|2024-11-13 06:00:50|837.94|831.06|838.42|831.54|838.44|831.56|837.94|831.06|17
1731477660000|2024-11-13 06:01:00|838.02|831.14|838.74|831.86|838.79|831.91|837.69|830.81|17
1731477670000|2024-11-13 06:01:10|838.84|831.96|837.64|830.76|838.99|832.11|837.64|830.76|17
1731477680000|2024-11-13 06:01:20|837.69|830.81|837.79|830.91|838.14|831.26|837.69|830.81|15
1731477690000|2024-11-13 06:01:30|837.69|830.81|837.04|830.16|837.69|830.81|837.04|830.16|9
1731477700000|2024-11-13 06:01:40|836.84|829.96|836.94|830.06|837.04|830.16|836.84|829.96|10
1731477710000|2024-11-13 06:01:50|836.44|829.56|836.69|829.81|836.89|830.01|836.34|829.46|15
1731477720000|2024-11-13 06:02:00|836.64|829.76|836.74|829.86|836.94|830.06|836.44|829.56|22
1731477730000|2024-11-13 06:02:10|836.79|829.91|838.34|831.46|838.34|831.46|836.79|829.91|20
1731477740000|2024-11-13 06:02:20|838.29|831.41|839.79|832.91|839.79|832.91|838.29|831.41|17
1731477750000|2024-11-13 06:02:30|839.89|833.01|838.89|832.01|839.89|833.01|838.84|831.96|23
1731477760000|2024-11-13 06:02:40|838.84|831.96|839.34|832.46|839.54|832.66|838.84|831.96|25
1731477770000|2024-11-13 06:02:50|839.39|832.51|840.74|833.86|840.74|833.86|839.39|832.51|16
1731477780000|2024-11-13 06:03:00|840.79|833.91|840.69|833.81|841.39|834.51|840.69|833.81|10
1731477790000|2024-11-13 06:03:10|840.74|833.86|841.19|834.31|841.59|834.71|840.74|833.86|20
1731477800000|2024-11-13 06:03:20|841.29|834.41|842.34|835.46|842.39|835.51|841.24|834.36|13
1731477810000|2024-11-13 06:03:30|842.49|835.61|842.44|835.56|842.64|835.76|842.09|835.21|17
1731477820000|2024-11-13 06:03:40|842.34|835.46|843.19|836.31|843.19|836.31|842.34|835.46|11
1731477830000|2024-11-13 06:03:50|843.24|836.36|844.29|837.41|844.29|837.41|843.09|836.21|15
1731477840000|2024-11-13 06:04:00|844.34|837.46|844.39|837.51|844.39|837.51|844.24|837.36|7
1731477850000|2024-11-13 06:04:10|844.79|837.91|845.29|838.41|845.89|839.01|844.79|837.91|27
1731477860000|2024-11-13 06:04:20|845.34|838.46|845.74|838.86|845.79|838.91|845.19|838.31|22
1731477870000|2024-11-13 06:04:30|845.69|838.81|845.14|838.26|845.69|838.81|844.69|837.81|13
1731477880000|2024-11-13 06:04:40|844.99|838.11|844.89|838.01|845.09|838.21|844.59|837.71|15
1731477890000|2024-11-13 06:04:50|844.99|838.11|843.64|836.76|845.04|838.16|843.64|836.76|14
1731477900000|2024-11-13 06:05:00|843.59|836.71|843.99|837.11|844.29|837.41|843.59|836.71|25
1731477910000|2024-11-13 06:05:10|844.09|837.21|845.09|838.21|845.19|838.31|844.09|837.21|29
1731477920000|2024-11-13 06:05:20|845.04|838.16|846.09|839.21|846.54|839.66|845.04|838.16|22
1731477930000|2024-11-13 06:05:30|845.84|838.96|845.44|838.56|845.84|838.96|845.09|838.21|18
1731477940000|2024-11-13 06:05:40|845.39|838.51|845.09|838.21|845.54|838.66|844.99|838.11|21
1731477950000|2024-11-13 06:05:50|845.19|838.31|845.79|838.91|846.04|839.16|845.19|838.31|24
1731477960000|2024-11-13 06:06:00|845.74|838.86|844.64|837.76|845.74|838.86|844.59|837.71|14
1731477970000|2024-11-13 06:06:10|844.74|837.86|844.14|837.26|844.74|837.86|844.04|837.16|15
1731477980000|2024-11-13 06:06:20|844.09|837.21|845.04|838.16|845.09|838.21|844.09|837.21|12
1731477990000|2024-11-13 06:06:30|844.89|838.01|844.34|837.46|844.89|838.01|844.09|837.21|14
1731478000000|2024-11-13 06:06:40|844.09|837.21|845.39|838.51|845.39|838.51|844.09|837.21|22
1731478010000|2024-11-13 06:06:50|845.64|838.76|846.39|839.51|846.39|839.51|845.59|838.71|14
1731478020000|2024-11-13 06:07:00|846.29|839.41|845.54|838.66|846.29|839.41|845.54|838.66|20
1731478030000|2024-11-13 06:07:10|845.59|838.71|844.49|837.61|845.59|838.71|844.29|837.41|24
1731478040000|2024-11-13 06:07:20|844.54|837.66|845.04|838.16|845.04|838.16|844.04|837.16|26
1731478050000|2024-11-13 06:07:30|844.94|838.06|844.74|837.86|845.24|838.36|844.39|837.51|26
1731478060000|2024-11-13 06:07:40|844.94|838.06|845.24|838.36|845.24|838.36|844.94|838.06|6
1731478070000|2024-11-13 06:07:50|845.14|838.26|845.79|838.91|845.79|838.91|844.94|838.06|9
1731478080000|2024-11-13 06:08:00|845.94|839.06|845.39|838.51|846.14|839.26|845.29|838.41|24
1731478090000|2024-11-13 06:08:10|845.14|838.26|845.19|838.31|845.34|838.46|844.77|837.89|21
1731478100000|2024-11-13 06:08:20|845.39|838.51|845.44|838.56|845.74|838.86|845.09|838.21|19
1731478110000|2024-11-13 06:08:30|845.49|838.61|845.49|838.61|845.99|839.11|845.39|838.51|16
1731478120000|2024-11-13 06:08:40|845.44|838.56|845.44|838.56|845.74|838.86|845.24|838.36|21
1731478130000|2024-11-13 06:08:50|845.34|838.46|846.29|839.41|846.34|839.46|845.29|838.41|17
1731478140000|2024-11-13 06:09:00|846.19|839.31|846.29|839.41|846.44|839.56|845.94|839.06|12
1731478150000|2024-11-13 06:09:10|846.34|839.46|845.84|838.96|846.34|839.46|845.84|838.96|8
1731478160000|2024-11-13 06:09:20|845.89|839.01|845.94|839.06|846.24|839.36|845.79|838.91|16
1731478170000|2024-11-13 06:09:30|845.89|839.01|845.29|838.41|846.09|839.21|845.19|838.31|18
1731478180000|2024-11-13 06:09:40|845.03|838.15|844.64|837.76|845.03|838.15|844.49|837.61|14
1731478190000|2024-11-13 06:09:50|844.85|837.97|844.96|838.08|845|838.12|844.85|837.97|6
1731478200000|2024-11-13 06:10:00|844.99|838.11|845.84|838.96|845.84|838.96|844.84|837.96|18
1731478210000|2024-11-13 06:10:10|845.99|839.11|846.64|839.76|846.64|839.76|845.64|838.76|24
1731478220000|2024-11-13 06:10:20|846.59|839.71|846.64|839.76|846.64|839.76|846.24|839.36|18
1731478230000|2024-11-13 06:10:30|846.59|839.71|846.59|839.71|846.89|840.01|846.54|839.66|18
1731478240000|2024-11-13 06:10:40|846.64|839.76|846.89|840.01|846.99|840.11|846.54|839.66|10
1731478250000|2024-11-13 06:10:50|846.94|840.06|846.89|840.01|847.04|840.16|846.79|839.91|19
1731478260000|2024-11-13 06:11:00|846.94|840.06|847.14|840.26|847.49|840.61|846.94|840.06|23
1731478270000|2024-11-13 06:11:10|847.04|840.16|847.74|840.86|847.74|840.86|846.74|839.86|19
1731478280000|2024-11-13 06:11:20|847.69|840.81|847.84|840.96|847.94|841.06|847.69|840.81|7
1731478290000|2024-11-13 06:11:30|847.89|841.01|847.99|841.11|847.99|841.11|847.89|841.01|3
1731478300000|2024-11-13 06:11:40|847.94|841.06|848.34|841.46|848.44|841.56|847.84|840.96|10
1731478310000|2024-11-13 06:11:50|848.24|841.36|848.09|841.21|848.24|841.36|847.74|840.86|14
1731478320000|2024-11-13 06:12:00|848.04|841.16|847.74|840.86|848.04|841.16|847.54|840.66|16
1731478330000|2024-11-13 06:12:10|847.69|840.81|847.38|840.5|848.04|841.16|847.38|840.5|17
1731478340000|2024-11-13 06:12:20|847.33|840.45|847.09|840.21|847.49|840.61|846.89|840.01|18
1731478350000|2024-11-13 06:12:30|846.94|840.06|846.64|839.76|847.24|840.36|846.54|839.66|18
1731478360000|2024-11-13 06:12:40|846.59|839.71|846.59|839.71|846.79|839.91|846.59|839.71|14
1731478370000|2024-11-13 06:12:50|846.54|839.66|846.47|839.59|846.54|839.66|846.17|839.29|15
1731478380000|2024-11-13 06:13:00|846.37|839.49|846.54|839.66|846.54|839.66|845.44|838.56|28
1731478390000|2024-11-13 06:13:10|846.59|839.71|846.49|839.61|846.59|839.71|845.54|838.66|24
1731478400000|2024-11-13 06:13:20|846.44|839.56|846.19|839.31|846.84|839.96|846.19|839.31|23
1731478410000|2024-11-13 06:13:30|846.14|839.26|846.74|839.86|847.09|840.21|845.99|839.11|22
1731478420000|2024-11-13 06:13:40|846.79|839.91|847.54|840.66|847.54|840.66|846.79|839.91|16
1731478430000|2024-11-13 06:13:50|847.49|840.61|846.39|839.51|847.54|840.66|846.39|839.51|22
1731478440000|2024-11-13 06:14:00|846.34|839.46|846.24|839.36|846.44|839.56|845.84|838.96|24
1731478450000|2024-11-13 06:14:10|846.34|839.46|846.14|839.26|846.34|839.46|846.04|839.16|16
1731478460000|2024-11-13 06:14:20|845.99|839.11|847.54|840.66|847.54|840.66|845.99|839.11|21
1731478470000|2024-11-13 06:14:30|847.59|840.71|847.29|840.41|847.94|841.06|847.29|840.41|16
1731478480000|2024-11-13 06:14:40|847.34|840.46|847.34|840.46|847.39|840.51|847.19|840.31|10
1731478490000|2024-11-13 06:14:50|847.39|840.51|847.04|840.16|847.39|840.51|846.94|840.06|29
1731478500000|2024-11-13 06:15:00|848.04|841.16|848.54|841.66|848.69|841.81|847.79|840.91|31
1731478510000|2024-11-13 06:15:10|848.39|841.51|848.79|841.91|848.79|841.91|848.39|841.51|12
1731478520000|2024-11-13 06:15:20|848.84|841.96|850.09|843.21|850.09|843.21|848.84|841.96|5
1731478530000|2024-11-13 06:15:30|850.14|843.26|849.39|842.51|850.19|843.31|849.39|842.51|20
1731478540000|2024-11-13 06:15:40|849.04|842.16|849.19|842.31|849.19|842.31|848.79|841.91|22
1731478550000|2024-11-13 06:15:50|849.14|842.26|849.79|842.91|849.79|842.91|848.79|841.91|28
1731478560000|2024-11-13 06:16:00|849.84|842.96|849.89|843.01|849.89|843.01|849.39|842.51|17
1731478570000|2024-11-13 06:16:10|849.84|842.96|848.94|842.06|849.84|842.96|848.89|842.01|29
1731478580000|2024-11-13 06:16:20|848.89|842.01|849.59|842.71|849.89|843.01|848.79|841.91|26
1731478590000|2024-11-13 06:16:30|849.54|842.66|849.09|842.21|849.54|842.66|849.04|842.16|26
1731478600000|2024-11-13 06:16:40|849.04|842.16|849.19|842.31|849.69|842.81|848.94|842.06|23
1731478610000|2024-11-13 06:16:50|849.29|842.41|849.19|842.31|849.39|842.51|849.04|842.16|25
1731478620000|2024-11-13 06:17:00|849.14|842.26|849.09|842.21|849.19|842.31|848.49|841.61|24
1731478630000|2024-11-13 06:17:10|848.99|842.11|848.74|841.86|849.24|842.36|848.49|841.61|20
1731478640000|2024-11-13 06:17:20|848.64|841.76|848.49|841.61|848.79|841.91|848.49|841.61|22
1731478650000|2024-11-13 06:17:30|848.54|841.66|849.14|842.26|849.24|842.36|848.49|841.61|23
1731478660000|2024-11-13 06:17:40|849.09|842.21|849.24|842.36|849.24|842.36|848.89|842.01|21
1731478670000|2024-11-13 06:17:50|849.29|842.41|849.09|842.21|849.34|842.46|849.09|842.21|14
1731478680000|2024-11-13 06:18:00|848.39|841.51|847.54|840.66|848.54|841.66|847.54|840.66|15
1731478690000|2024-11-13 06:18:10|847.44|840.56|847.34|840.46|847.84|840.96|847.24|840.36|29
1731478700000|2024-11-13 06:18:20|847.59|840.71|848.39|841.51|848.54|841.66|847.54|840.66|31
1731478710000|2024-11-13 06:18:30|848.44|841.56|848.69|841.81|848.79|841.91|848.39|841.51|26
1731478720000|2024-11-13 06:18:40|848.74|841.86|849.89|843.01|849.89|843.01|848.59|841.71|28
1731478740000|2024-11-13 06:19:00|849.84|842.96|849.59|842.71|849.89|843.01|849.59|842.71|4
1731478750000|2024-11-13 06:19:10|849.54|842.66|848.49|841.61|849.54|842.66|848.49|841.61|28
1731478760000|2024-11-13 06:19:20|848.44|841.56|848.44|841.56|848.79|841.91|848.34|841.46|27
1731478770000|2024-11-13 06:19:30|848.49|841.61|848.49|841.61|848.64|841.76|848.14|841.26|29
1731478780000|2024-11-13 06:19:40|848.44|841.56|847.89|841.01|848.84|841.96|847.89|841.01|24
1731478790000|2024-11-13 06:19:50|847.94|841.06|848.29|841.41|848.54|841.66|847.94|841.06|25
1731478800000|2024-11-13 06:20:00|848.34|841.46|849.19|842.31|849.19|842.31|848.19|841.31|29
1731478810000|2024-11-13 06:20:10|849.14|842.26|849.09|842.21|849.19|842.31|848.89|842.01|16
1731478820000|2024-11-13 06:20:20|849.04|842.16|849.14|842.26|849.19|842.31|848.84|841.96|30
1731478830000|2024-11-13 06:20:30|849.19|842.31|849.89|843.01|849.89|843.01|849.19|842.31|4
1731478840000|2024-11-13 06:20:40|850.89|844.01|850.49|843.61|850.89|844.01|850.34|843.46|25
1731478850000|2024-11-13 06:20:50|850.54|843.66|850.84|843.96|850.84|843.96|850.49|843.61|25
1731478860000|2024-11-13 06:21:00|850.79|843.91|850.79|843.91|850.89|844.01|850.74|843.86|11
1731478870000|2024-11-13 06:21:10|850.84|843.96|850.29|843.41|850.89|844.01|850.24|843.36|17
1731478880000|2024-11-13 06:21:20|850.39|843.51|850.89|844.01|850.89|844.01|850.39|843.51|15
1731478890000|2024-11-13 06:21:30|850.84|843.96|850.49|843.61|850.84|843.96|850.24|843.36|29
1731478900000|2024-11-13 06:21:40|850.54|843.66|850.54|843.66|850.79|843.91|850.49|843.61|25
1731478910000|2024-11-13 06:21:50|850.49|843.61|850.09|843.21|850.49|843.61|849.99|843.11|24
1731478920000|2024-11-13 06:22:00|850.04|843.16|849.74|842.86|850.19|843.31|849.74|842.86|27
1731478930000|2024-11-13 06:22:10|849.69|842.81|849.39|842.51|849.94|843.06|849.29|842.41|26
1731478940000|2024-11-13 06:22:20|849.44|842.56|849.24|842.36|849.49|842.61|849.19|842.31|21
1731478950000|2024-11-13 06:22:30|849.19|842.31|848.64|841.76|849.24|842.36|848.64|841.76|27
1731478960000|2024-11-13 06:22:40|848.59|841.71|849.34|842.46|849.44|842.56|848.54|841.66|23
1731478970000|2024-11-13 06:22:50|849.39|842.51|849.14|842.26|849.44|842.56|849.04|842.16|26
1731478980000|2024-11-13 06:23:00|849.09|842.21|849.44|842.56|849.44|842.56|849.09|842.21|24
1731478990000|2024-11-13 06:23:10|849.29|842.41|849.49|842.61|849.59|842.71|849.09|842.21|18
1731479000000|2024-11-13 06:23:20|849.54|842.66|849.14|842.26|849.54|842.66|848.84|841.96|24
1731479010000|2024-11-13 06:23:30|849.24|842.36|848.89|842.01|849.24|842.36|848.89|842.01|21
1731479020000|2024-11-13 06:23:40|848.94|842.06|849.59|842.71|849.59|842.71|848.59|841.71|23
1731479030000|2024-11-13 06:23:50|849.69|842.81|849.49|842.61|849.74|842.86|849.29|842.41|23
1731479040000|2024-11-13 06:24:00|849.54|842.66|849.19|842.31|849.64|842.76|849.19|842.31|16
1731479080000|2024-11-13 06:24:40|848.29|841.41|847.69|840.81|848.39|841.51|847.69|840.81|16
1731479090000|2024-11-13 06:24:50|847.64|840.76|847.54|840.66|847.84|840.96|847.39|840.51|24
1731479100000|2024-11-13 06:25:00|847.59|840.71|845.84|838.96|847.64|840.76|845.84|838.96|28
1731479110000|2024-11-13 06:25:10|845.79|838.91|844.14|837.26|845.79|838.91|844.14|837.26|15
1731479120000|2024-11-13 06:25:20|844.04|837.16|844.19|837.31|844.19|837.31|843.79|836.91|28
1731479130000|2024-11-13 06:25:30|844.29|837.41|844.49|837.61|844.69|837.81|844.24|837.36|25
1731479140000|2024-11-13 06:25:40|844.54|837.66|845.19|838.31|845.29|838.41|844.54|837.66|21
1731479150000|2024-11-13 06:25:50|845.24|838.36|844.79|837.91|845.39|838.51|844.79|837.91|23
1731479160000|2024-11-13 06:26:00|844.89|838.01|844.39|837.51|844.94|838.06|843.84|836.96|22
1731479170000|2024-11-13 06:26:10|844.44|837.56|845.19|838.31|845.29|838.41|843.99|837.11|25
1731479180000|2024-11-13 06:26:20|845.24|838.36|845.49|838.61|845.59|838.71|845.24|838.36|24
1731479190000|2024-11-13 06:26:30|845.44|838.56|844.74|837.86|845.49|838.61|844.64|837.76|23
1731479200000|2024-11-13 06:26:40|844.79|837.91|844.24|837.36|844.89|838.01|844.19|837.31|25
1731479210000|2024-11-13 06:26:50|844.14|837.26|843.84|836.96|844.14|837.26|843.49|836.61|25
1731479220000|2024-11-13 06:27:00|843.79|836.91|843.09|836.21|843.79|836.91|842.94|836.06|22
1731479230000|2024-11-13 06:27:10|843.19|836.31|842.84|835.96|843.19|836.31|842.54|835.66|28
1731479240000|2024-11-13 06:27:20|842.89|836.01|841.69|834.81|842.89|836.01|841.69|834.81|21
1731479250000|2024-11-13 06:27:30|841.64|834.76|840.89|834.01|841.64|834.76|840.69|833.81|8
1731479260000|2024-11-13 06:27:40|840.79|833.91|840.29|833.41|840.89|834.01|840.09|833.21|25
1731479270000|2024-11-13 06:27:50|840.19|833.31|839.79|832.91|840.19|833.31|839.59|832.71|23
1731479280000|2024-11-13 06:28:00|839.84|832.96|839.89|833.01|840.29|833.41|839.59|832.71|23
1731479290000|2024-11-13 06:28:10|839.84|832.96|839.39|832.51|839.89|833.01|839.29|832.41|25
1731479300000|2024-11-13 06:28:20|839.49|832.61|839.74|832.86|839.79|832.91|839.29|832.41|25
1731479310000|2024-11-13 06:28:30|839.84|832.96|839.84|832.96|839.94|833.06|839.44|832.56|25
1731479320000|2024-11-13 06:28:40|839.89|833.01|839.49|832.61|840.04|833.16|839.34|832.46|28
1731479330000|2024-11-13 06:28:50|839.59|832.71|839.39|832.51|839.69|832.81|839.39|832.51|15
1731479340000|2024-11-13 06:29:00|839.44|832.56|839.74|832.86|839.74|832.86|839.09|832.21|30
1731479350000|2024-11-13 06:29:10|839.69|832.81|839.09|832.21|839.69|832.81|838.79|831.91|23
1731479360000|2024-11-13 06:29:20|838.94|832.06|838.74|831.86|838.94|832.06|838.54|831.66|28
1731479370000|2024-11-13 06:29:30|838.79|831.91|839.89|833.01|839.89|833.01|838.79|831.91|21
1731479380000|2024-11-13 06:29:40|839.99|833.11|839.94|833.06|840.34|833.46|839.89|833.01|23
1731479390000|2024-11-13 06:29:50|839.99|833.11|839.09|832.21|840.04|833.16|839.09|832.21|21
1731479400000|2024-11-13 06:30:00|837.99|831.11|837.99|831.11|838.04|831.16|837.64|830.76|10
1731479410000|2024-11-13 06:30:10|838.09|831.21|838.59|831.71|838.69|831.81|838.09|831.21|15
1731479420000|2024-11-13 06:30:20|838.52|831.64|838.53|831.65|838.74|831.86|838.32|831.44|17
1731479430000|2024-11-13 06:30:30|838.33|831.45|838.59|831.71|838.59|831.71|838.33|831.45|10
1731479440000|2024-11-13 06:30:40|838.79|831.91|838.34|831.46|838.84|831.96|838.29|831.41|12
1731479450000|2024-11-13 06:30:50|838.29|831.41|836.92|830.04|838.29|831.41|836.92|830.04|11
1731479460000|2024-11-13 06:31:00|836.64|829.76|836.54|829.66|836.64|829.76|836.54|829.66|2
1731479470000|2024-11-13 06:31:10|836.34|829.46|835.74|828.86|836.34|829.46|835.74|828.86|7
1731479480000|2024-11-13 06:31:20|835.79|828.91|836.03|829.15|836.09|829.21|835.79|828.91|12
1731479490000|2024-11-13 06:31:30|835.94|829.06|836.04|829.16|836.09|829.21|835.74|828.86|10
1731479500000|2024-11-13 06:31:40|836.09|829.21|837.64|830.76|837.69|830.81|836.09|829.21|16
1731479510000|2024-11-13 06:31:50|837.49|830.61|837.64|830.76|837.69|830.81|837.24|830.36|16
1731479520000|2024-11-13 06:32:00|837.99|831.11|837.39|830.51|838.19|831.31|837.39|830.51|15
1731479530000|2024-11-13 06:32:10|837.44|830.56|836.89|830.01|837.44|830.56|836.89|830.01|23
1731479540000|2024-11-13 06:32:20|836.85|829.97|836.54|829.66|836.85|829.97|836.25|829.37|16
1731479550000|2024-11-13 06:32:30|836.49|829.61|836.29|829.41|836.49|829.61|836.29|829.41|3
1731479560000|2024-11-13 06:32:40|835.59|828.71|836.19|829.31|836.29|829.41|835.59|828.71|14
1731479570000|2024-11-13 06:32:50|835.89|829.01|835.54|828.66|835.89|829.01|835.49|828.61|9
1731479580000|2024-11-13 06:33:00|835.59|828.71|835.74|828.86|836.02|829.14|835.59|828.71|8
1731479590000|2024-11-13 06:33:10|835.79|828.91|834.89|828.01|835.93|829.05|834.89|828.01|6
1731479600000|2024-11-13 06:33:20|835.09|828.21|835.14|828.26|835.84|828.96|835.09|828.21|17
1731479610000|2024-11-13 06:33:30|835.04|828.16|835|828.12|835.09|828.21|834.94|828.06|10
1731479620000|2024-11-13 06:33:40|835.01|828.13|834.84|827.96|835.04|828.16|834.84|827.96|9
1731479630000|2024-11-13 06:33:50|834.52|827.64|834.14|827.26|834.52|827.64|834.09|827.21|11
1731479640000|2024-11-13 06:34:00|834.18|827.3|834.04|827.16|834.18|827.3|833.99|827.11|9
1731479650000|2024-11-13 06:34:10|834.09|827.21|833.54|826.66|834.09|827.21|833.49|826.61|5
1731479660000|2024-11-13 06:34:20|833.59|826.71|833.74|826.86|833.91|827.03|833.59|826.71|5
1731479670000|2024-11-13 06:34:30|833.34|826.46|833.29|826.41|833.34|826.46|832.99|826.11|6
1731479680000|2024-11-13 06:34:40|833.24|826.36|833.46|826.58|833.46|826.58|833.11|826.23|9
1731479690000|2024-11-13 06:34:50|833.16|826.28|832.94|826.06|833.24|826.36|832.84|825.96|9
1731479700000|2024-11-13 06:35:00|832.74|825.86|832.84|825.96|833.23|826.35|832.64|825.76|12
1731479710000|2024-11-13 06:35:10|832.54|825.66|832.14|825.26|832.54|825.66|832.09|825.21|7
1731479720000|2024-11-13 06:35:20|832.04|825.16|831.44|824.56|832.04|825.16|831.44|824.56|8
1731479730000|2024-11-13 06:35:30|831.24|824.36|831.39|824.51|831.49|824.61|831.04|824.16|9
1731479740000|2024-11-13 06:35:40|831.29|824.41|831.19|824.31|831.29|824.41|831.14|824.26|4
1731479750000|2024-11-13 06:35:50|830.64|823.76|830.59|823.71|830.69|823.81|830.59|823.71|7
1731479760000|2024-11-13 06:36:00|830.69|823.81|830.24|823.36|830.79|823.91|830.24|823.36|10
1731479770000|2024-11-13 06:36:10|830.34|823.46|830.74|823.86|830.99|824.11|830.29|823.41|14
1731479780000|2024-11-13 06:36:20|830.64|823.76|831.29|824.41|831.29|824.41|830.19|823.31|19
1731479790000|2024-11-13 06:36:30|831.39|824.51|832.09|825.21|832.19|825.31|831.39|824.51|30
1731479800000|2024-11-13 06:36:40|832.24|825.36|831.29|824.41|832.34|825.46|831.19|824.31|18
1731479810000|2024-11-13 06:36:50|831.24|824.36|829.79|822.91|831.24|824.36|829.79|822.91|11
1731479820000|2024-11-13 06:37:00|829.44|822.56|830.29|823.41|830.39|823.51|829.34|822.46|23
1731479830000|2024-11-13 06:37:10|830.14|823.26|830.79|823.91|830.79|823.91|830.09|823.21|15
1731479840000|2024-11-13 06:37:20|830.94|824.06|831.09|824.21|832.29|825.41|830.94|824.06|22
1731479850000|2024-11-13 06:37:30|830.94|824.06|830.09|823.21|830.99|824.11|829.99|823.11|16
1731479860000|2024-11-13 06:37:40|830.14|823.26|829.09|822.21|830.14|823.26|829.09|822.21|14
1731479870000|2024-11-13 06:37:50|829.14|822.26|829.39|822.51|829.54|822.66|829.04|822.16|21
1731479880000|2024-11-13 06:38:00|829.34|822.46|828.64|821.76|829.34|822.46|828.64|821.76|7
1731479890000|2024-11-13 06:38:10|828.59|821.71|828.19|821.31|828.79|821.91|828.19|821.31|15
1731479900000|2024-11-13 06:38:20|828.34|821.46|828.49|821.61|828.81|821.93|828.34|821.46|16
1731479910000|2024-11-13 06:38:30|828.54|821.66|828.29|821.41|828.54|821.66|828.24|821.36|16
1731479920000|2024-11-13 06:38:40|828.24|821.36|828.49|821.61|828.49|821.61|828.24|821.36|11
1731479930000|2024-11-13 06:38:50|828.34|821.46|828.39|821.51|828.44|821.56|828.19|821.31|16
1731479940000|2024-11-13 06:39:00|828.44|821.56|828.29|821.41|828.44|821.56|828.24|821.36|13
1731479950000|2024-11-13 06:39:10|828.34|821.46|828.83|821.95|828.93|822.05|828.34|821.46|24
1731479960000|2024-11-13 06:39:20|828.88|822|829.19|822.31|829.74|822.86|828.68|821.8|26
1731479970000|2024-11-13 06:39:30|828.89|822.01|829.49|822.61|829.59|822.71|828.79|821.91|24
1731479980000|2024-11-13 06:39:40|829.69|822.81|828.98|822.1|829.84|822.96|828.83|821.95|28
1731479990000|2024-11-13 06:39:50|828.93|822.05|830.49|823.61|830.49|823.61|828.83|821.95|27
1731480000000|2024-11-13 06:40:00|830.59|823.71|831.99|825.11|831.99|825.11|830.49|823.61|27
1731480010000|2024-11-13 06:40:10|832.04|825.16|832.64|825.76|833.34|826.46|832.04|825.16|25
1731480020000|2024-11-13 06:40:20|832.74|825.86|832.84|825.96|833.24|826.36|832.69|825.81|23
1731480030000|2024-11-13 06:40:30|832.99|826.11|832.89|826.01|834.09|827.21|832.89|826.01|17
1731480040000|2024-11-13 06:40:40|832.64|825.76|832.04|825.16|832.64|825.76|831.89|825.01|31
1731480050000|2024-11-13 06:40:50|832.09|825.21|832.29|825.41|832.34|825.46|831.69|824.81|20
1731480060000|2024-11-13 06:41:00|832.19|825.31|832.39|825.51|833.14|826.26|832.19|825.31|18
1731480070000|2024-11-13 06:41:10|832.29|825.41|832.54|825.66|832.84|825.96|832.19|825.31|23
1731480080000|2024-11-13 06:41:20|832.49|825.61|832.79|825.91|832.99|826.11|832.34|825.46|15
1731480090000|2024-11-13 06:41:30|832.84|825.96|833.64|826.76|833.89|827.01|832.84|825.96|21
1731480100000|2024-11-13 06:41:40|833.69|826.81|834.99|828.11|834.99|828.11|833.69|826.81|13
1731480110000|2024-11-13 06:41:50|835.14|828.26|834.74|827.86|835.49|828.61|834.64|827.76|23
1731480120000|2024-11-13 06:42:00|834.79|827.91|836.14|829.26|836.14|829.26|834.79|827.91|14
1731480130000|2024-11-13 06:42:10|836.09|829.21|837.09|830.21|837.09|830.21|836.09|829.21|12
1731480140000|2024-11-13 06:42:20|836.99|830.11|836.99|830.11|837.14|830.26|836.74|829.86|18
1731480150000|2024-11-13 06:42:30|837.04|830.16|838.79|831.91|839.04|832.16|837.04|830.16|16
1731480160000|2024-11-13 06:42:40|838.74|831.86|838.44|831.56|838.74|831.86|838.04|831.16|19
1731480170000|2024-11-13 06:42:50|838.39|831.51|839.59|832.71|839.69|832.81|838.39|831.51|28
1731480180000|2024-11-13 06:43:00|839.64|832.76|839.59|832.71|840.09|833.21|839.59|832.71|19
1731480190000|2024-11-13 06:43:10|839.54|832.66|839.29|832.41|839.54|832.66|839.14|832.26|20
1731480200000|2024-11-13 06:43:20|839.14|832.26|840.39|833.51|840.69|833.81|839.14|832.26|17
1731480210000|2024-11-13 06:43:30|840.29|833.41|839.69|832.81|840.29|833.41|839.49|832.61|28
1731480220000|2024-11-13 06:43:40|839.64|832.76|839.89|833.01|840.09|833.21|839.44|832.56|21
1731480230000|2024-11-13 06:43:50|839.84|832.96|840.94|834.06|840.94|834.06|839.79|832.91|16
1731480240000|2024-11-13 06:44:00|841.04|834.16|841.19|834.31|841.39|834.51|841.04|834.16|15
1731480250000|2024-11-13 06:44:10|841.14|834.26|841.69|834.81|841.69|834.81|841.09|834.21|9
1731480260000|2024-11-13 06:44:20|841.64|834.76|840.99|834.11|841.64|834.76|840.94|834.06|15
1731480270000|2024-11-13 06:44:30|841.04|834.16|841.09|834.21|841.19|834.31|840.99|834.11|7
1731480280000|2024-11-13 06:44:40|841.19|834.31|841.24|834.36|841.69|834.81|841.14|834.26|14
1731480290000|2024-11-13 06:44:50|841.14|834.26|841.29|834.41|841.44|834.56|840.99|834.11|9
1731480300000|2024-11-13 06:45:00|841.49|834.61|841.44|834.56|842.04|835.16|841.14|834.26|22
1731480310000|2024-11-13 06:45:10|841.24|834.36|839.29|832.41|841.29|834.41|839.19|832.31|28
1731480320000|2024-11-13 06:45:20|839.38|832.5|839.38|832.5|839.74|832.86|839.29|832.41|26
1731480330000|2024-11-13 06:45:30|839.34|832.46|838.94|832.06|839.34|832.46|838.89|832.01|10
1731480340000|2024-11-13 06:45:40|838.99|832.11|840.19|833.31|840.24|833.36|838.99|832.11|16
1731480350000|2024-11-13 06:45:50|840.44|833.56|840.69|833.81|841.14|834.26|840.44|833.56|16
1731480360000|2024-11-13 06:46:00|840.59|833.71|841.19|834.31|841.29|834.41|840.14|833.26|23
1731480370000|2024-11-13 06:46:10|841.24|834.36|842.79|835.91|842.89|836.01|841.24|834.36|14
1731480380000|2024-11-13 06:46:20|842.89|836.01|844.14|837.26|844.14|837.26|842.79|835.91|13
1731480390000|2024-11-13 06:46:30|844.29|837.41|844.49|837.61|844.64|837.76|844.29|837.41|18
1731480400000|2024-11-13 06:46:40|844.74|837.86|843.74|836.86|844.74|837.86|843.64|836.76|20
1731480410000|2024-11-13 06:46:50|843.69|836.81|843.09|836.21|843.74|836.86|843.04|836.16|14
1731480420000|2024-11-13 06:47:00|842.74|835.86|842.79|835.91|843.64|836.76|842.74|835.86|24
1731480430000|2024-11-13 06:47:10|842.59|835.71|842.04|835.16|842.59|835.71|841.99|835.11|14
1731480440000|2024-11-13 06:47:20|842.14|835.26|842.69|835.81|842.94|836.06|841.99|835.11|16
1731480450000|2024-11-13 06:47:30|842.64|835.76|842.99|836.11|843.34|836.46|842.54|835.66|31
1731480460000|2024-11-13 06:47:40|843.09|836.21|842.64|835.76|843.09|836.21|842.54|835.66|24
1731480470000|2024-11-13 06:47:50|842.69|835.81|843.04|836.16|843.14|836.26|842.59|835.71|18
1731480480000|2024-11-13 06:48:00|843.14|836.26|843.29|836.41|843.39|836.51|843.09|836.21|18
1731480490000|2024-11-13 06:48:10|843.34|836.46|842.94|836.06|843.49|836.61|842.54|835.66|22
1731480500000|2024-11-13 06:48:20|842.49|835.61|841.69|834.81|842.74|835.86|841.69|834.81|19
1731480510000|2024-11-13 06:48:30|841.74|834.86|841.39|834.51|842.14|835.26|841.39|834.51|26
1731480520000|2024-11-13 06:48:40|841.49|834.61|842.64|835.76|842.79|835.91|841.49|834.61|21
1731480530000|2024-11-13 06:48:50|842.59|835.71|841.79|834.91|842.59|835.71|841.79|834.91|24
1731480540000|2024-11-13 06:49:00|841.74|834.86|841.14|834.26|842.39|835.51|841.14|834.26|25
1731480550000|2024-11-13 06:49:10|840.99|834.11|840.94|834.06|840.99|834.11|840.64|833.76|19
1731480560000|2024-11-13 06:49:20|840.69|833.81|840.89|834.01|840.94|834.06|840.64|833.76|13
1731480570000|2024-11-13 06:49:30|840.84|833.96|840.74|833.86|841.04|834.16|840.74|833.86|12
1731480580000|2024-11-13 06:49:40|840.44|833.56|840.9|834.02|840.9|834.02|840.44|833.56|5
1731480590000|2024-11-13 06:49:50|840.91|834.03|840.34|833.46|841.44|834.56|840.34|833.46|18
1731480600000|2024-11-13 06:50:00|840.39|833.51|840.34|833.46|841.09|834.21|840.29|833.41|19
1731480610000|2024-11-13 06:50:10|840.04|833.16|839.67|832.79|840.04|833.16|839.39|832.51|15
1731480620000|2024-11-13 06:50:20|839.74|832.86|838.19|831.31|839.74|832.86|838.19|831.31|14
1731480630000|2024-11-13 06:50:30|838.14|831.26|836.39|829.51|838.14|831.26|836.39|829.51|18
1731480640000|2024-11-13 06:50:40|836.14|829.26|835.89|829.01|836.89|830.01|835.87|828.99|15
1731480650000|2024-11-13 06:50:50|835.87|828.99|836.39|829.51|836.49|829.61|835.87|828.99|14
1731480660000|2024-11-13 06:51:00|836.44|829.56|836.69|829.81|836.69|829.81|835.89|829.01|23
1731480670000|2024-11-13 06:51:10|836.99|830.11|837.69|830.81|838.04|831.16|836.84|829.96|28
1731480680000|2024-11-13 06:51:20|837.64|830.76|838.29|831.41|838.59|831.71|837.09|830.21|27
1731480690000|2024-11-13 06:51:30|838.24|831.36|837.94|831.06|839.19|832.31|837.59|830.71|29
1731480700000|2024-11-13 06:51:40|837.99|831.11|837.64|830.76|838.04|831.16|837.54|830.66|26
1731480710000|2024-11-13 06:51:50|837.69|830.81|838.04|831.16|838.04|831.16|837.64|830.76|19
1731480720000|2024-11-13 06:52:00|837.99|831.11|837.49|830.61|838.04|831.16|836.84|829.96|29
1731480730000|2024-11-13 06:52:10|837.44|830.56|837.39|830.51|837.94|831.06|837.29|830.41|29
1731480740000|2024-11-13 06:52:20|837.34|830.46|837.64|830.76|838.24|831.36|837.34|830.46|31
1731480750000|2024-11-13 06:52:30|837.69|830.81|838.04|831.16|838.04|831.16|837.44|830.56|23
1731480760000|2024-11-13 06:52:40|838.09|831.21|838.49|831.61|838.69|831.81|838.09|831.21|9
1731480770000|2024-11-13 06:52:50|838.39|831.51|839.19|832.31|839.19|832.31|838.04|831.16|15
1731480780000|2024-11-13 06:53:00|839.54|832.66|839.79|832.91|840.49|833.61|839.54|832.66|21
1731480790000|2024-11-13 06:53:10|839.64|832.76|839.94|833.06|840.04|833.16|839.29|832.41|24
1731480800000|2024-11-13 06:53:20|839.89|833.01|839.64|832.76|840.04|833.16|839.34|832.46|25
1731480810000|2024-11-13 06:53:30|839.29|832.41|839.29|832.41|839.64|832.76|839.29|832.41|20
1731480820000|2024-11-13 06:53:40|839.34|832.46|840.69|833.81|840.69|833.81|839.34|832.46|20
1731480830000|2024-11-13 06:53:50|840.74|833.86|841.69|834.81|841.69|834.81|840.74|833.86|7
1731480840000|2024-11-13 06:54:00|841.64|834.76|841.44|834.56|841.69|834.81|841.34|834.46|17
1731480850000|2024-11-13 06:54:10|841.39|834.51|841.24|834.36|841.79|834.91|841.24|834.36|15
1731480860000|2024-11-13 06:54:20|840.99|834.11|841.29|834.41|841.29|834.41|840.94|834.06|19
1731480870000|2024-11-13 06:54:30|841.59|834.71|841.24|834.36|841.64|834.76|841.14|834.26|15
1731480880000|2024-11-13 06:54:40|841.29|834.41|841.24|834.36|841.29|834.41|841.14|834.26|12
1731480890000|2024-11-13 06:54:50|841.34|834.46|841.19|834.31|841.39|834.51|840.99|834.11|16
1731480900000|2024-11-13 06:55:00|840.99|834.11|841.14|834.26|841.49|834.61|840.59|833.71|30
1731480910000|2024-11-13 06:55:10|841.09|834.21|840.39|833.51|841.09|834.21|840.39|833.51|19
1731480920000|2024-11-13 06:55:20|840.34|833.46|839.74|832.86|840.39|833.51|839.59|832.71|21
1731480930000|2024-11-13 06:55:30|839.81|832.93|840.29|833.41|840.34|833.46|839.64|832.76|26
1731480940000|2024-11-13 06:55:40|840.54|833.66|841.44|834.56|841.59|834.71|840.54|833.66|18
1731480950000|2024-11-13 06:55:50|841.49|834.61|842.04|835.16|842.04|835.16|841.44|834.56|18
1731480960000|2024-11-13 06:56:00|842.09|835.21|841.49|834.61|842.49|835.61|841.34|834.46|25
1731480970000|2024-11-13 06:56:10|841.59|834.71|839.82|832.94|841.64|834.76|839.72|832.84|29
1731480980000|2024-11-13 06:56:20|839.89|833.01|839.59|832.71|840.09|833.21|839.19|832.31|31
1731480990000|2024-11-13 06:56:30|839.69|832.81|840.39|833.51|840.39|833.51|839.59|832.71|23
1731481000000|2024-11-13 06:56:40|840.54|833.66|840.44|833.56|840.64|833.76|839.84|832.96|29
1731481010000|2024-11-13 06:56:50|840.29|833.41|840.34|833.46|840.44|833.56|839.89|833.01|29
1731481020000|2024-11-13 06:57:00|840.19|833.31|839.59|832.71|840.19|833.31|839.59|832.71|27
1731481030000|2024-11-13 06:57:10|839.44|832.56|839.19|832.31|839.75|832.87|839.19|832.31|23
1731481040000|2024-11-13 06:57:20|838.79|831.91|837.64|830.76|838.79|831.91|837.54|830.66|23
1731481050000|2024-11-13 06:57:30|837.44|830.56|837.09|830.21|837.49|830.61|836.89|830.01|19
1731481060000|2024-11-13 06:57:40|836.84|829.96|836.39|829.51|837.04|830.16|836.39|829.51|17
1731481070000|2024-11-13 06:57:50|836.37|829.49|836.47|829.59|836.47|829.59|835.99|829.11|16
1731481080000|2024-11-13 06:58:00|836.79|829.91|837.09|830.21|837.09|830.21|836.24|829.36|29
1731481090000|2024-11-13 06:58:10|837.19|830.31|837.94|831.06|837.99|831.11|837.09|830.21|31
1731481100000|2024-11-13 06:58:20|838.04|831.16|838.04|831.16|838.24|831.36|837.94|831.06|21
1731481110000|2024-11-13 06:58:30|838.09|831.21|837.79|830.91|838.29|831.41|837.69|830.81|24
1731481120000|2024-11-13 06:58:40|837.74|830.86|838.44|831.56|838.49|831.61|837.44|830.56|23
1731481130000|2024-11-13 06:58:50|838.49|831.61|837.79|830.91|838.59|831.71|837.74|830.86|12
1731481140000|2024-11-13 06:59:00|837.84|830.96|836.99|830.11|838.29|831.41|836.99|830.11|24
1731481150000|2024-11-13 06:59:10|837.19|830.31|837.56|830.68|837.56|830.68|837.09|830.21|11
1731481160000|2024-11-13 06:59:20|837.74|830.86|837.64|830.76|837.74|830.86|837.34|830.46|9
1731481170000|2024-11-13 06:59:30|837.79|830.91|838.14|831.26|838.29|831.41|837.54|830.66|22
1731481180000|2024-11-13 06:59:40|838.19|831.31|837.54|830.66|838.19|831.31|837.39|830.51|12
1731481190000|2024-11-13 06:59:50|837.59|830.71|837.79|830.91|837.89|831.01|837.59|830.71|6
1731481200000|2024-11-13 07:00:00|837.84|830.96|837.34|830.46|838.19|831.31|837.14|830.26|25
1731481210000|2024-11-13 07:00:10|837.51|830.63|837.39|830.51|838.24|831.36|837.39|830.51|25
1731481220000|2024-11-13 07:00:20|837.44|830.56|837.68|830.8|838.04|831.16|837.44|830.56|25
1731481230000|2024-11-13 07:00:30|837.63|830.75|837.44|830.56|838.44|831.56|837.44|830.56|26
1731481240000|2024-11-13 07:00:40|837.34|830.46|836.99|830.11|837.42|830.54|836.89|830.01|26
1731481250000|2024-11-13 07:00:50|837.04|830.16|836.44|829.56|837.14|830.26|836.19|829.31|22
1731481260000|2024-11-13 07:01:00|836.39|829.51|836.44|829.56|837.24|830.36|836.39|829.51|21
1731481270000|2024-11-13 07:01:10|836.32|829.44|835.64|828.76|836.32|829.44|835.34|828.46|25
1731481280000|2024-11-13 07:01:20|835.59|828.71|836.64|829.76|836.64|829.76|835.59|828.71|29
1731481290000|2024-11-13 07:01:30|836.74|829.86|837.19|830.31|837.94|831.06|836.74|829.86|23
1731481300000|2024-11-13 07:01:40|837.24|830.36|838.69|831.81|838.69|831.81|837.24|830.36|19
1731481310000|2024-11-13 07:01:50|838.79|831.91|837.29|830.41|839.49|832.61|837.24|830.36|34
1731481320000|2024-11-13 07:02:00|837.19|830.31|837.64|830.76|837.74|830.86|836.76|829.88|27
1731481330000|2024-11-13 07:02:10|837.54|830.66|838.89|832.01|839.14|832.26|837.54|830.66|32
1731481340000|2024-11-13 07:02:20|838.94|832.06|839.24|832.36|839.44|832.56|838.84|831.96|28
1731481350000|2024-11-13 07:02:30|839.39|832.51|838.29|831.41|839.39|832.51|838.09|831.21|27
1731481360000|2024-11-13 07:02:40|838.39|831.51|836.88|830|838.59|831.71|836.88|830|25
1731481370000|2024-11-13 07:02:50|836.83|829.95|835.09|828.21|836.83|829.95|834.99|828.11|25
1731481380000|2024-11-13 07:03:00|835.4|828.52|837.34|830.46|837.34|830.46|835.4|828.52|29
1731481390000|2024-11-13 07:03:10|837.39|830.51|837.24|830.36|838.44|831.56|837.09|830.21|29
1731481400000|2024-11-13 07:03:20|837.09|830.21|836.54|829.66|837.14|830.26|836.39|829.51|23
1731481410000|2024-11-13 07:03:30|836.59|829.71|837.84|830.96|837.84|830.96|836.59|829.71|25
1731481420000|2024-11-13 07:03:40|837.99|831.11|839.54|832.66|839.54|832.66|837.99|831.11|26
1731481430000|2024-11-13 07:03:50|839.49|832.61|840.54|833.66|840.69|833.81|839.09|832.21|27
1731481440000|2024-11-13 07:04:00|840.49|833.61|838.64|831.76|840.54|833.66|838.64|831.76|35
1731481450000|2024-11-13 07:04:10|838.84|831.96|839.99|833.11|839.99|833.11|838.49|831.61|29
1731481460000|2024-11-13 07:04:20|839.94|833.06|840.89|834.01|841.49|834.61|839.94|833.06|19
1731481470000|2024-11-13 07:04:30|840.94|834.06|840.79|833.91|841.19|834.31|840.79|833.91|26
1731481480000|2024-11-13 07:04:40|840.84|833.96|840.19|833.31|840.84|833.96|840.19|833.31|33
1731481490000|2024-11-13 07:04:50|840.09|833.21|840.59|833.71|840.79|833.91|840.09|833.21|24
1731481500000|2024-11-13 07:05:00|840.54|833.66|841.49|834.61|841.74|834.86|840.29|833.41|16
1731481510000|2024-11-13 07:05:10|841.39|834.51|842.59|835.71|842.59|835.71|840.99|834.11|25
1731481520000|2024-11-13 07:05:20|842.69|835.81|843.19|836.31|843.19|836.31|842.69|835.81|20
1731481530000|2024-11-13 07:05:30|843.09|836.21|843.94|837.06|843.99|837.11|843.09|836.21|9
1731481540000|2024-11-13 07:05:40|843.84|836.96|843.14|836.26|843.94|837.06|843.14|836.26|21
1731481550000|2024-11-13 07:05:50|843.09|836.21|842.14|835.26|843.39|836.51|842.14|835.26|28
1731481560000|2024-11-13 07:06:00|842.19|835.31|841.24|834.36|842.24|835.36|841.24|834.36|28
1731481570000|2024-11-13 07:06:10|841.09|834.21|840.89|834.01|841.44|834.56|840.59|833.71|31
1731481580000|2024-11-13 07:06:20|840.99|834.11|842.14|835.26|842.14|835.26|840.99|834.11|34
1731481590000|2024-11-13 07:06:30|842.09|835.21|842.24|835.36|842.39|835.51|841.69|834.81|28
1731481600000|2024-11-13 07:06:40|841.99|835.11|843.24|836.36|843.24|836.36|841.59|834.71|32
1731481610000|2024-11-13 07:06:50|843.09|836.21|842.59|835.71|843.09|836.21|842.39|835.51|29
1731481620000|2024-11-13 07:07:00|842.74|835.86|842.04|835.16|842.94|836.06|841.89|835.01|31
1731481630000|2024-11-13 07:07:10|842.09|835.21|841.19|834.31|842.49|835.61|841.19|834.31|27
1731481640000|2024-11-13 07:07:20|841.04|834.16|841.54|834.66|842.14|835.26|841.04|834.16|34
1731481650000|2024-11-13 07:07:30|841.64|834.76|841.94|835.06|842.24|835.36|841.64|834.76|29
1731481660000|2024-11-13 07:07:40|842.34|835.46|841.84|834.96|842.34|835.46|841.84|834.96|25
1731481670000|2024-11-13 07:07:50|841.77|834.89|840.99|834.11|841.77|834.89|840.69|833.81|28
1731481680000|2024-11-13 07:08:00|841.09|834.21|841.94|835.06|841.99|835.11|840.79|833.91|27
1731481690000|2024-11-13 07:08:10|842.04|835.16|840.54|833.66|842.09|835.21|840.54|833.66|32
1731481700000|2024-11-13 07:08:20|840.49|833.61|840.24|833.36|840.68|833.8|840.24|833.36|27
1731481710000|2024-11-13 07:08:30|840.19|833.31|840.24|833.36|840.34|833.46|839.69|832.81|32
1731481720000|2024-11-13 07:08:40|840.44|833.56|840.64|833.76|840.84|833.96|840.44|833.56|29
1731481730000|2024-11-13 07:08:50|840.69|833.81|841.69|834.81|841.74|834.86|840.59|833.71|24
1731481740000|2024-11-13 07:09:00|841.74|834.86|842.54|835.66|842.59|835.71|841.34|834.46|32
1731481750000|2024-11-13 07:09:10|842.59|835.71|842.64|835.76|842.74|835.86|841.99|835.11|31
1731481760000|2024-11-13 07:09:20|842.69|835.81|844.04|837.16|844.09|837.21|842.69|835.81|11
1731481770000|2024-11-13 07:09:30|844.09|837.21|844.14|837.26|844.24|837.36|844.09|837.21|7
1731481780000|2024-11-13 07:09:40|844.19|837.31|843.34|836.46|844.19|837.31|843.24|836.36|27
1731481790000|2024-11-13 07:09:50|843.29|836.41|843.19|836.31|843.29|836.41|842.79|835.91|23
1731481800000|2024-11-13 07:10:00|843.24|836.36|843.34|836.46|843.49|836.61|842.94|836.06|26
1731481810000|2024-11-13 07:10:10|843.39|836.51|844.29|837.41|844.29|837.41|843.39|836.51|14
1731481820000|2024-11-13 07:10:20|844.39|837.51|844.44|837.56|844.69|837.81|844.14|837.26|16
1731481830000|2024-11-13 07:10:30|844.39|837.51|844.29|837.41|844.39|837.51|844.19|837.31|20
1731481840000|2024-11-13 07:10:40|844.24|837.36|845.14|838.26|845.19|838.31|844.24|837.36|13
1731481850000|2024-11-13 07:10:50|845.04|838.16|845.09|838.21|845.09|838.21|844.74|837.86|12
1731481860000|2024-11-13 07:11:00|845.14|838.26|845.04|838.16|845.19|838.31|844.74|837.86|14
1731481870000|2024-11-13 07:11:10|845.14|838.26|844.84|837.96|845.29|838.41|844.54|837.66|26
1731481880000|2024-11-13 07:11:20|844.79|837.91|845.19|838.31|845.19|838.31|844.64|837.76|19
1731481890000|2024-11-13 07:11:30|845.14|838.26|844.79|837.91|845.44|838.56|844.54|837.66|31
1731481900000|2024-11-13 07:11:40|844.94|838.06|845.39|838.51|845.54|838.66|844.94|838.06|11
1731481910000|2024-11-13 07:11:50|845.34|838.46|845.44|838.56|845.44|838.56|845.29|838.41|13
1731481920000|2024-11-13 07:12:00|845.39|838.51|845.79|838.91|845.79|838.91|845.09|838.21|16
1731481930000|2024-11-13 07:12:10|845.74|838.86|845.44|838.56|845.74|838.86|844.99|838.11|22
1731481940000|2024-11-13 07:12:20|845.39|838.51|845.04|838.16|845.44|838.56|844.84|837.96|22
1731481950000|2024-11-13 07:12:30|845.29|838.41|845.24|838.36|845.44|838.56|845.24|838.36|19
1731481960000|2024-11-13 07:12:40|845.29|838.41|845.69|838.81|845.69|838.81|845.29|838.41|16
1731481970000|2024-11-13 07:12:50|845.74|838.86|845.84|838.96|845.89|839.01|845.59|838.71|10
1731481980000|2024-11-13 07:13:00|845.89|839.01|845.74|838.86|846.34|839.46|845.69|838.81|18
1731481990000|2024-11-13 07:13:10|845.79|838.91|845.54|838.66|845.79|838.91|845.14|838.26|20
1731482000000|2024-11-13 07:13:20|845.59|838.71|845.44|838.56|845.69|838.81|845.39|838.51|20
1731482010000|2024-11-13 07:13:30|845.54|838.66|845.59|838.71|845.64|838.76|845.29|838.41|18
1731482020000|2024-11-13 07:13:40|845.54|838.66|845.49|838.61|845.54|838.66|845.34|838.46|17
1731482030000|2024-11-13 07:13:50|845.44|838.56|845.39|838.51|845.49|838.61|844.94|838.06|31
1731482040000|2024-11-13 07:14:00|845.29|838.41|845.44|838.56|845.94|839.06|845.29|838.41|31
1731482050000|2024-11-13 07:14:10|845.39|838.51|845.79|838.91|845.94|839.06|845.29|838.41|21
1731482060000|2024-11-13 07:14:20|845.84|838.96|845.74|838.86|845.94|839.06|845.54|838.66|20
1731482070000|2024-11-13 07:14:30|845.69|838.81|845.94|839.06|845.99|839.11|845.49|838.61|12
1731482080000|2024-11-13 07:14:40|845.99|839.11|846.14|839.26|846.24|839.36|845.94|839.06|8
1731482090000|2024-11-13 07:14:50|846.19|839.31|846.54|839.66|846.54|839.66|846.09|839.21|6
1731482100000|2024-11-13 07:15:00|846.49|839.61|846.74|839.86|846.74|839.86|845.94|839.06|22
1731482110000|2024-11-13 07:15:10|846.69|839.81|845.79|838.91|846.69|839.81|845.79|838.91|17
1731482120000|2024-11-13 07:15:20|845.74|838.86|846.04|839.16|846.49|839.61|845.69|838.81|27
1731482130000|2024-11-13 07:15:30|846.09|839.21|847.04|840.16|847.04|840.16|845.74|838.86|21
1731482140000|2024-11-13 07:15:40|846.99|840.11|847.44|840.56|847.49|840.61|846.99|840.11|6
1731482150000|2024-11-13 07:15:50|847.54|840.66|848.54|841.66|848.54|841.66|847.54|840.66|19
1731482160000|2024-11-13 07:16:00|848.59|841.71|848.64|841.76|848.64|841.76|848.39|841.51|10
1731482170000|2024-11-13 07:16:10|848.74|841.86|848.14|841.26|848.84|841.96|848.09|841.21|25
1731482180000|2024-11-13 07:16:20|848.19|841.31|847.64|840.76|848.29|841.41|847.64|840.76|29
1731482190000|2024-11-13 07:16:30|847.59|840.71|848.44|841.56|848.44|841.56|847.59|840.71|16
1731482200000|2024-11-13 07:16:40|848.49|841.61|848.64|841.76|848.74|841.86|848.44|841.56|13
1731482210000|2024-11-13 07:16:50|848.59|841.71|848.49|841.61|848.59|841.71|848.44|841.56|10
1731482220000|2024-11-13 07:17:00|848.44|841.56|848.39|841.51|848.79|841.91|848.19|841.31|27
1731482230000|2024-11-13 07:17:10|848.29|841.41|849.04|842.16|849.09|842.21|848.14|841.26|23
1731482240000|2024-11-13 07:17:20|848.99|842.11|849.94|843.06|849.94|843.06|848.89|842.01|11
1731482250000|2024-11-13 07:17:30|849.89|843.01|850.24|843.36|850.34|843.46|849.89|843.01|23
1731482260000|2024-11-13 07:17:40|850.29|843.41|850.19|843.31|850.29|843.41|850.09|843.21|13
1731482270000|2024-11-13 07:17:50|850.14|843.26|851.09|844.21|851.14|844.26|850.14|843.26|16
1731482280000|2024-11-13 07:18:00|851.04|844.16|850.54|843.66|851.09|844.21|850.29|843.41|20
1731482290000|2024-11-13 07:18:10|850.49|843.61|850.14|843.26|850.89|844.01|850.09|843.21|17
1731482300000|2024-11-13 07:18:20|850.34|843.46|849.19|842.31|850.54|843.66|849.19|842.31|24
1731482310000|2024-11-13 07:18:30|849.04|842.16|848.79|841.91|849.04|842.16|848.44|841.56|11
1731482320000|2024-11-13 07:18:40|848.84|841.96|847.66|840.78|848.84|841.96|847.66|840.78|11
1731482330000|2024-11-13 07:18:50|847.65|840.77|847.24|840.36|847.65|840.77|847.19|840.31|14
1731482340000|2024-11-13 07:19:00|847.19|840.31|846.33|839.45|847.24|840.36|846.23|839.35|24
1731482350000|2024-11-13 07:19:10|846.53|839.65|847.14|840.26|847.14|840.26|846.39|839.51|17
1731482360000|2024-11-13 07:19:20|847.09|840.21|847.09|840.21|847.19|840.31|846.94|840.06|25
1731482370000|2024-11-13 07:19:30|847.04|840.16|846.94|840.06|847.44|840.56|846.94|840.06|18
1731482380000|2024-11-13 07:19:40|846.89|840.01|847.79|840.91|847.99|841.11|846.79|839.91|25
1731482390000|2024-11-13 07:19:50|847.99|841.11|847.59|840.71|848.04|841.16|847.24|840.36|19
1731482400000|2024-11-13 07:20:00|847.54|840.66|847.19|840.31|847.89|841.01|847.19|840.31|18
1731482410000|2024-11-13 07:20:10|847.14|840.26|846.69|839.81|847.69|840.81|846.69|839.81|24
1731482420000|2024-11-13 07:20:20|846.64|839.76|847.19|840.31|847.24|840.36|846.38|839.5|20
1731482430000|2024-11-13 07:20:30|847.24|840.36|846.94|840.06|847.49|840.61|846.79|839.91|20
1731482440000|2024-11-13 07:20:40|846.89|840.01|848.04|841.16|848.04|841.16|846.89|840.01|12
1731482450000|2024-11-13 07:20:50|847.99|841.11|846.81|839.93|847.99|841.11|846.81|839.93|23
1731482460000|2024-11-13 07:21:00|846.76|839.88|847.89|841.01|847.94|841.06|846.59|839.71|19
1731482470000|2024-11-13 07:21:10|847.99|841.11|847.49|840.61|848.39|841.51|847.44|840.56|23
1731482480000|2024-11-13 07:21:20|847.44|840.56|846.67|839.79|847.54|840.66|846.67|839.79|18
1731482490000|2024-11-13 07:21:30|846.33|839.45|846.38|839.5|846.58|839.7|846.33|839.45|14
1731482500000|2024-11-13 07:21:40|846.43|839.55|845.79|838.91|846.43|839.55|845.79|838.91|15
1731482510000|2024-11-13 07:21:50|845.71|838.83|845.62|838.74|845.71|838.83|845.62|838.74|4
1731482520000|2024-11-13 07:22:00|845.61|838.73|845.09|838.21|845.61|838.73|844.51|837.63|23
1731482530000|2024-11-13 07:22:10|845.04|838.16|843.79|836.91|845.04|838.16|843.54|836.66|27
1731482540000|2024-11-13 07:22:20|843.74|836.86|843.61|836.73|843.79|836.91|843.24|836.36|16
1731482550000|2024-11-13 07:22:30|843.56|836.68|843.14|836.26|843.61|836.73|842.64|835.76|23
1731482560000|2024-11-13 07:22:40|843.34|836.46|844.64|837.76|844.69|837.81|842.99|836.11|21
1731482570000|2024-11-13 07:22:50|844.59|837.71|845.29|838.41|845.64|838.76|844.54|837.66|21
1731482580000|2024-11-13 07:23:00|845.34|838.46|846.59|839.71|846.89|840.01|845.34|838.46|20
1731482590000|2024-11-13 07:23:10|846.79|839.91|847.79|840.91|847.84|840.96|846.69|839.81|24
1731482600000|2024-11-13 07:23:20|847.69|840.81|848.74|841.86|848.99|842.11|847.69|840.81|18
1731482610000|2024-11-13 07:23:30|848.69|841.81|848.44|841.56|848.99|842.11|848.24|841.36|22
1731482620000|2024-11-13 07:23:40|848.49|841.61|847.94|841.06|848.49|841.61|847.94|841.06|16
1731482630000|2024-11-13 07:23:50|847.89|841.01|846.69|839.81|847.89|841.01|846.69|839.81|25
1731482640000|2024-11-13 07:24:00|846.64|839.76|846.49|839.61|846.84|839.96|846.39|839.51|17
1731482650000|2024-11-13 07:24:10|846.54|839.66|845.99|839.11|846.69|839.81|845.94|839.06|21
1731482660000|2024-11-13 07:24:20|845.94|839.06|845.59|838.71|845.99|839.11|845.24|838.36|22
1731482670000|2024-11-13 07:24:30|845.64|838.76|845.69|838.81|845.79|838.91|845.19|838.31|23
1731482680000|2024-11-13 07:24:40|845.79|838.91|845.62|838.74|845.79|838.91|845.37|838.49|17
1731482690000|2024-11-13 07:24:50|845.72|838.84|845.89|839.01|846.14|839.26|845.72|838.84|20
1731482700000|2024-11-13 07:25:00|845.84|838.96|846.84|839.96|846.94|840.06|845.64|838.76|24
1731482710000|2024-11-13 07:25:10|846.79|839.91|845.79|838.91|846.79|839.91|845.69|838.81|25
1731482720000|2024-11-13 07:25:20|845.89|839.01|846.59|839.71|846.74|839.86|845.73|838.85|19
1731482730000|2024-11-13 07:25:30|846.24|839.36|846.24|839.36|846.39|839.51|845.89|839.01|19
1731482740000|2024-11-13 07:25:40|846.34|839.46|846.64|839.76|846.64|839.76|846.09|839.21|22
1731482750000|2024-11-13 07:25:50|846.54|839.66|846.99|840.11|847.09|840.21|846.54|839.66|24
1731482760000|2024-11-13 07:26:00|847.04|840.16|847.59|840.71|847.84|840.96|847.04|840.16|19
1731482770000|2024-11-13 07:26:10|847.49|840.61|847.49|840.61|847.89|841.01|847.14|840.26|20
1731482780000|2024-11-13 07:26:20|847.59|840.71|846.89|840.01|847.59|840.71|846.89|840.01|14
1731482790000|2024-11-13 07:26:30|846.79|839.91|847.19|840.31|847.19|840.31|846.74|839.86|19
1731482800000|2024-11-13 07:26:40|847.29|840.41|847.59|840.71|847.59|840.71|847.14|840.26|9
1731482810000|2024-11-13 07:26:50|847.74|840.86|848.44|841.56|848.49|841.61|847.74|840.86|15
1731482820000|2024-11-13 07:27:00|848.39|841.51|848.09|841.21|848.39|841.51|847.69|840.81|17
1731482830000|2024-11-13 07:27:10|848.14|841.26|848.44|841.56|848.44|841.56|848.04|841.16|16
1731482840000|2024-11-13 07:27:20|848.59|841.71|848.79|841.91|848.79|841.91|848.54|841.66|20
1731482850000|2024-11-13 07:27:30|848.84|841.96|848.84|841.96|849.09|842.21|848.79|841.91|12
1731482860000|2024-11-13 07:27:40|848.99|842.11|849.34|842.46|849.39|842.51|848.99|842.11|15
1731482870000|2024-11-13 07:27:50|849.29|842.41|848.79|841.91|849.34|842.46|848.69|841.81|19
1731482880000|2024-11-13 07:28:00|848.69|841.81|847.94|841.06|848.69|841.81|847.79|840.91|29
1731482890000|2024-11-13 07:28:10|848.04|841.16|848.24|841.36|848.74|841.86|848.04|841.16|29
1731482900000|2024-11-13 07:28:20|848.22|841.34|848.59|841.71|848.59|841.71|848.03|841.15|19
1731482910000|2024-11-13 07:28:30|848.54|841.66|848.59|841.71|848.59|841.71|847.99|841.11|26
1731482920000|2024-11-13 07:28:40|848.79|841.91|848.64|841.76|848.79|841.91|848.29|841.41|22
1731482930000|2024-11-13 07:28:50|848.59|841.71|848.14|841.26|848.64|841.76|847.94|841.06|18
1731482940000|2024-11-13 07:29:00|848.19|841.31|848.58|841.7|848.58|841.7|847.99|841.11|16
1731482950000|2024-11-13 07:29:10|848.69|841.81|848.74|841.86|848.79|841.91|848.59|841.71|10
1731482960000|2024-11-13 07:29:20|848.69|841.81|848.39|841.51|848.69|841.81|848.29|841.41|19
1731482970000|2024-11-13 07:29:30|848.44|841.56|847.49|840.61|848.44|841.56|847.34|840.46|12
1731482980000|2024-11-13 07:29:40|847.59|840.71|847.34|840.46|847.69|840.81|847.29|840.41|9
1731482990000|2024-11-13 07:29:50|847.44|840.56|847.69|840.81|847.89|841.01|847.2|840.32|21
1731483000000|2024-11-13 07:30:00|847.74|840.86|847.59|840.71|847.94|841.06|847.23|840.35|21
1731483010000|2024-11-13 07:30:10|847.44|840.56|847.49|840.61|847.74|840.86|846.89|840.01|27
1731483020000|2024-11-13 07:30:20|847.54|840.66|846.99|840.11|847.54|840.66|846.79|839.91|27
1731483030000|2024-11-13 07:30:30|847.04|840.16|846.19|839.31|847.09|840.21|846.09|839.21|14
1731483040000|2024-11-13 07:30:40|846.24|839.36|847.59|840.71|847.79|840.91|846.19|839.31|25
1731483050000|2024-11-13 07:30:50|847.49|840.61|847.39|840.51|847.69|840.81|847.19|840.31|26
1731483060000|2024-11-13 07:31:00|847.34|840.46|847.44|840.56|847.94|841.06|847.34|840.46|18
1731483070000|2024-11-13 07:31:10|847.39|840.51|847.15|840.27|847.89|841.01|847.09|840.21|26
1731483080000|2024-11-13 07:31:20|847.09|840.21|847.38|840.5|847.54|840.66|847.09|840.21|25
1731483090000|2024-11-13 07:31:30|847.33|840.45|847.04|840.16|847.33|840.45|846.69|839.81|26
1731483100000|2024-11-13 07:31:40|847.09|840.21|847.94|841.06|847.99|841.11|847.09|840.21|17
1731483110000|2024-11-13 07:31:50|847.89|841.01|846.59|839.71|847.89|841.01|846.59|839.71|21
1731483120000|2024-11-13 07:32:00|846.64|839.76|845.89|839.01|846.78|839.9|845.89|839.01|23
1731483130000|2024-11-13 07:32:10|845.94|839.06|844.34|837.46|845.94|839.06|843.99|837.11|25
1731483140000|2024-11-13 07:32:20|844.44|837.56|845.09|838.21|845.34|838.46|844.44|837.56|28
1731483150000|2024-11-13 07:32:30|845.19|838.31|844.89|838.01|845.39|838.51|844.79|837.91|21
1731483160000|2024-11-13 07:32:40|844.94|838.06|843.29|836.41|844.94|838.06|843.24|836.36|19
1731483170000|2024-11-13 07:32:50|843.34|836.46|845.04|838.16|845.04|838.16|843.34|836.46|21
1731483180000|2024-11-13 07:33:00|844.94|838.06|844.34|837.46|844.94|838.06|844.29|837.41|26
1731483190000|2024-11-13 07:33:10|844.29|837.41|843.64|836.76|844.44|837.56|843.64|836.76|30
1731483200000|2024-11-13 07:33:20|843.59|836.71|842.44|835.56|843.79|836.91|842.44|835.56|21
1731483210000|2024-11-13 07:33:30|842.54|835.66|842.47|835.59|842.74|835.86|842.29|835.41|24
1731483220000|2024-11-13 07:33:40|842.48|835.6|841.95|835.07|842.59|835.71|841.94|835.06|16
1731483230000|2024-11-13 07:33:50|842.1|835.22|842.12|835.24|842.15|835.27|841.96|835.08|9
1731483240000|2024-11-13 07:34:00|842.14|835.26|841.54|834.66|842.24|835.36|841.54|834.66|17
1731483250000|2024-11-13 07:34:10|841.49|834.61|841.39|834.51|841.49|834.61|841.19|834.31|11
1731483260000|2024-11-13 07:34:20|841.44|834.56|841.14|834.26|841.44|834.56|841.14|834.26|17
1731483270000|2024-11-13 07:34:30|841.09|834.21|841.14|834.26|841.22|834.34|840.99|834.11|10
1731483280000|2024-11-13 07:34:40|841.04|834.16|840.99|834.11|841.04|834.16|840.79|833.91|14
1731483290000|2024-11-13 07:34:50|840.89|834.01|841.44|834.56|841.44|834.56|840.84|833.96|17
1731483300000|2024-11-13 07:35:00|841.49|834.61|841.84|834.96|842.34|835.46|841.04|834.16|26
1731483310000|2024-11-13 07:35:10|841.79|834.91|841.45|834.57|842.19|835.31|841.25|834.37|26
1731483320000|2024-11-13 07:35:20|841.64|834.76|842.34|835.46|842.34|835.46|841.64|834.76|31
1731483330000|2024-11-13 07:35:30|842.29|835.41|842.59|835.71|842.59|835.71|841.99|835.11|21
1731483340000|2024-11-13 07:35:40|842.54|835.66|842.29|835.41|842.74|835.86|842.19|835.31|21
1731483350000|2024-11-13 07:35:50|842.44|835.56|843.09|836.21|843.19|836.31|842.39|835.51|13
1731483360000|2024-11-13 07:36:00|843.14|836.26|843.64|836.76|843.94|837.06|843.14|836.26|18
1731483370000|2024-11-13 07:36:10|843.59|836.71|843.14|836.26|843.94|837.06|843.14|836.26|14
1731483380000|2024-11-13 07:36:20|843.34|836.46|843.94|837.06|843.94|837.06|842.59|835.71|21
1731483390000|2024-11-13 07:36:30|843.89|837.01|843.59|836.71|844.24|837.36|843.39|836.51|20
1731483400000|2024-11-13 07:36:40|843.64|836.76|843.34|836.46|843.84|836.96|843.04|836.16|16
1731483410000|2024-11-13 07:36:50|843.44|836.56|844.39|837.51|844.39|837.51|843.39|836.51|19
1731483420000|2024-11-13 07:37:00|844.34|837.46|844.84|837.96|844.84|837.96|844.09|837.21|8
1731483430000|2024-11-13 07:37:10|844.94|838.06|845.24|838.36|845.34|838.46|844.89|838.01|21
1731483440000|2024-11-13 07:37:20|845.19|838.31|845.69|838.81|845.84|838.96|845.19|838.31|15
1731483450000|2024-11-13 07:37:30|845.89|839.01|846.24|839.36|846.34|839.46|845.89|839.01|14
1731483460000|2024-11-13 07:37:40|846.19|839.31|845.99|839.11|846.19|839.31|845.59|838.71|29
1731483470000|2024-11-13 07:37:50|845.94|839.06|845.74|838.86|845.99|839.11|845.44|838.56|29
1731483480000|2024-11-13 07:38:00|845.84|838.96|845.89|839.01|845.99|839.11|845.44|838.56|25
1731483490000|2024-11-13 07:38:10|845.94|839.06|845.74|838.86|845.94|839.06|845.36|838.48|23
1731483500000|2024-11-13 07:38:20|845.69|838.81|845.49|838.61|845.69|838.81|845.42|838.54|27
1731483510000|2024-11-13 07:38:30|845.54|838.66|845.52|838.64|846.29|839.41|845.49|838.61|22
1731483520000|2024-11-13 07:38:40|845.47|838.59|845.39|838.51|845.64|838.76|845.34|838.46|22
1731483530000|2024-11-13 07:38:50|845.34|838.46|845.25|838.37|845.39|838.51|844.94|838.06|16
1731483540000|2024-11-13 07:39:00|845.2|838.32|845.29|838.41|845.36|838.48|845.2|838.32|7
1731483550000|2024-11-13 07:39:10|845.44|838.56|845.32|838.44|845.69|838.81|845.21|838.33|18
1731483560000|2024-11-13 07:39:20|845.34|838.46|845.18|838.3|845.59|838.71|845.18|838.3|14
1731483570000|2024-11-13 07:39:30|844.99|838.11|844.69|837.81|845.09|838.21|844.24|837.36|19
1731483580000|2024-11-13 07:39:40|844.84|837.96|845.39|838.51|845.64|838.76|844.84|837.96|23
1731483590000|2024-11-13 07:39:50|845.34|838.46|846.34|839.46|846.49|839.61|844.94|838.06|27
1731483600000|2024-11-13 07:40:00|846.29|839.41|847.39|840.51|847.49|840.61|846.24|839.36|12
1731483610000|2024-11-13 07:40:10|847.49|840.61|848.09|841.21|848.09|841.21|847.44|840.56|9
1731483620000|2024-11-13 07:40:20|848.19|841.31|848.24|841.36|848.29|841.41|848.14|841.26|5
1731483630000|2024-11-13 07:40:30|848.29|841.41|847.79|840.91|848.34|841.46|847.79|840.91|19
1731483640000|2024-11-13 07:40:40|847.74|840.86|846.49|839.61|847.79|840.91|846.24|839.36|26
1731483650000|2024-11-13 07:40:50|846.53|839.65|846.84|839.96|847.14|840.26|846.39|839.51|20
1731483660000|2024-11-13 07:41:00|846.79|839.91|846.19|839.31|846.79|839.91|846.19|839.31|14
1731483670000|2024-11-13 07:41:10|846.34|839.46|846.99|840.11|846.99|840.11|846.24|839.36|26
1731483680000|2024-11-13 07:41:20|846.84|839.96|846.69|839.81|846.89|840.01|846.54|839.66|27
1731483690000|2024-11-13 07:41:30|846.64|839.76|846.34|839.46|846.69|839.81|846.19|839.31|25
1731483700000|2024-11-13 07:41:40|846.29|839.41|846.29|839.41|846.34|839.46|846.04|839.16|25
1731483710000|2024-11-13 07:41:50|846.24|839.36|845.79|838.91|846.29|839.41|845.64|838.76|16
1731483720000|2024-11-13 07:42:00|845.88|839|844.39|837.51|845.88|839|844.14|837.26|13
1731483730000|2024-11-13 07:42:10|844.44|837.56|845.59|838.71|845.84|838.96|844.44|837.56|28
1731483740000|2024-11-13 07:42:20|845.64|838.76|846.69|839.81|846.69|839.81|845.59|838.71|22
1731483750000|2024-11-13 07:42:30|846.64|839.76|846.99|840.11|847.19|840.31|846.64|839.76|16
1731483760000|2024-11-13 07:42:40|846.84|839.96|847.19|840.31|847.19|840.31|846.49|839.61|16
1731483770000|2024-11-13 07:42:50|847.24|840.36|848.24|841.36|848.29|841.41|847.14|840.26|22
1731483780000|2024-11-13 07:43:00|848.54|841.66|848.44|841.56|848.74|841.86|848.19|841.31|30
1731483790000|2024-11-13 07:43:10|848.49|841.61|849.34|842.46|849.34|842.46|848.49|841.61|20
1731483800000|2024-11-13 07:43:20|849.29|842.41|848.84|841.96|849.39|842.51|848.84|841.96|21
1731483810000|2024-11-13 07:43:30|848.64|841.76|848.44|841.56|848.69|841.81|848.39|841.51|12
1731483820000|2024-11-13 07:43:40|848.49|841.61|848.99|842.11|849.09|842.21|848.39|841.51|11
1731483830000|2024-11-13 07:43:50|848.94|842.06|849.04|842.16|849.09|842.21|848.94|842.06|7
1731483840000|2024-11-13 07:44:00|849.24|842.36|849.54|842.66|849.69|842.81|849.19|842.31|16
1731483850000|2024-11-13 07:44:10|849.59|842.71|849.69|842.81|849.69|842.81|849.29|842.41|16
1731483860000|2024-11-13 07:44:20|849.59|842.71|849.04|842.16|849.59|842.71|848.89|842.01|21
1731483870000|2024-11-13 07:44:30|849.09|842.21|849.64|842.76|849.64|842.76|848.94|842.06|19
1731483880000|2024-11-13 07:44:40|849.69|842.81|849.74|842.86|849.74|842.86|849.59|842.71|10
1731483890000|2024-11-13 07:44:50|849.64|842.76|849.59|842.71|849.74|842.86|849.49|842.61|17
1731483900000|2024-11-13 07:45:00|849.64|842.76|849.19|842.31|849.69|842.81|848.99|842.11|21
1731483910000|2024-11-13 07:45:10|849.04|842.16|849.49|842.61|849.74|842.86|849.04|842.16|19
1731483920000|2024-11-13 07:45:20|849.39|842.51|849.54|842.66|849.74|842.86|849.39|842.51|23
1731483930000|2024-11-13 07:45:30|849.64|842.76|850.09|843.21|850.09|843.21|849.64|842.76|11
1731483940000|2024-11-13 07:45:40|850.04|843.16|850.09|843.21|850.09|843.21|849.89|843.01|10
1731483950000|2024-11-13 07:45:50|850.19|843.31|849.74|842.86|850.19|843.31|849.64|842.76|18
1731483960000|2024-11-13 07:46:00|849.69|842.81|849.44|842.56|849.99|843.11|848.94|842.06|23
1731483970000|2024-11-13 07:46:10|849.49|842.61|848.74|841.86|849.49|842.61|848.64|841.76|24
1731483980000|2024-11-13 07:46:20|848.84|841.96|848.69|841.81|848.89|842.01|848.27|841.39|16
1731483990000|2024-11-13 07:46:30|848.74|841.86|848.99|842.11|849.19|842.31|848.59|841.71|19
1731484000000|2024-11-13 07:46:40|849.09|842.21|848.79|841.91|849.24|842.36|848.74|841.86|19
1731484010000|2024-11-13 07:46:50|848.64|841.76|849.34|842.46|849.59|842.71|848.59|841.71|21
1731484020000|2024-11-13 07:47:00|849.29|842.41|848.59|841.71|849.34|842.46|848.51|841.63|25
1731484030000|2024-11-13 07:47:10|848.57|841.69|848.59|841.71|849.09|842.21|848.52|841.64|23
1731484040000|2024-11-13 07:47:20|848.44|841.56|848.62|841.74|849.19|842.31|848.44|841.56|21
1731484050000|2024-11-13 07:47:30|848.72|841.84|848.79|841.91|849.04|842.16|848.54|841.66|21
1731484060000|2024-11-13 07:47:40|848.74|841.86|848.29|841.41|848.74|841.86|848.29|841.41|6
1731484070000|2024-11-13 07:47:50|848.24|841.36|848.49|841.61|848.61|841.73|848.19|841.31|20
1731484080000|2024-11-13 07:48:00|847.89|841.01|848.44|841.56|848.44|841.56|847.29|840.41|18
1731484090000|2024-11-13 07:48:10|848.54|841.66|847.99|841.11|848.59|841.71|847.89|841.01|18
1731484100000|2024-11-13 07:48:20|848.04|841.16|847.63|840.75|848.04|841.16|847.54|840.66|19
1731484110000|2024-11-13 07:48:30|847.58|840.7|847.76|840.88|848.69|841.81|847.58|840.7|30
1731484120000|2024-11-13 07:48:40|847.71|840.83|848.04|841.16|848.49|841.61|847.71|840.83|19
1731484130000|2024-11-13 07:48:50|848.14|841.26|848.84|841.96|848.84|841.96|848.14|841.26|20
1731484140000|2024-11-13 07:49:00|848.79|841.91|849.04|842.16|849.29|842.41|848.79|841.91|13
1731484150000|2024-11-13 07:49:10|849.19|842.31|849.44|842.56|849.54|842.66|848.89|842.01|14
1731484160000|2024-11-13 07:49:20|849.54|842.66|850.09|843.21|850.19|843.31|849.54|842.66|8
1731484170000|2024-11-13 07:49:30|850.24|843.36|849.99|843.11|850.54|843.66|849.89|843.01|20
1731484180000|2024-11-13 07:49:40|850.09|843.21|849.26|842.38|850.29|843.41|849.21|842.33|24
1731484190000|2024-11-13 07:49:50|849.41|842.53|849.74|842.86|850.14|843.26|849.41|842.53|14
1731484200000|2024-11-13 07:50:00|849.54|842.66|849.94|843.06|849.99|843.11|849.44|842.56|20
1731484210000|2024-11-13 07:50:10|849.89|843.01|850.39|843.51|850.79|843.91|849.89|843.01|20
1731484220000|2024-11-13 07:50:20|850.44|843.56|850.94|844.06|850.94|844.06|850.44|843.56|7
1731484230000|2024-11-13 07:50:30|851.04|844.16|850.64|843.76|851.24|844.36|850.64|843.76|20
1731484240000|2024-11-13 07:50:40|850.59|843.71|850.94|844.06|850.99|844.11|850.39|843.51|19
1731484250000|2024-11-13 07:50:50|850.89|844.01|850.84|843.96|850.99|844.11|850.84|843.96|7
1731484260000|2024-11-13 07:51:00|851.04|844.16|850.99|844.11|851.39|844.51|850.99|844.11|20
1731484270000|2024-11-13 07:51:10|850.94|844.06|850.89|844.01|851.29|844.41|850.59|843.71|21
1731484280000|2024-11-13 07:51:20|850.99|844.11|851.04|844.16|851.94|845.06|850.99|844.11|21
1731484290000|2024-11-13 07:51:30|851.14|844.26|851.39|844.51|851.69|844.81|851.14|844.26|10
1731484300000|2024-11-13 07:51:40|851.44|844.56|851.89|845.01|851.89|845.01|851.29|844.41|15
1731484310000|2024-11-13 07:51:50|851.94|845.06|852.34|845.46|852.44|845.56|851.89|845.01|13
1731484320000|2024-11-13 07:52:00|852.44|845.56|852.29|845.41|852.44|845.56|851.79|844.91|18
1731484330000|2024-11-13 07:52:10|852.34|845.46|852.44|845.56|852.49|845.61|852.04|845.16|13
1731484340000|2024-11-13 07:52:20|852.39|845.51|851.49|844.61|852.39|845.51|851.49|844.61|15
1731484350000|2024-11-13 07:52:30|851.39|844.51|851.34|844.46|851.39|844.51|851.24|844.36|4
1731484360000|2024-11-13 07:52:40|851.39|844.51|851.19|844.31|851.49|844.61|851.19|844.31|9
1731484370000|2024-11-13 07:52:50|851.24|844.36|851.13|844.25|851.44|844.56|851.12|844.24|7
1731484380000|2024-11-13 07:53:00|851.04|844.16|850.69|843.81|851.04|844.16|850.49|843.61|16
1731484390000|2024-11-13 07:53:10|850.74|843.86|850.69|843.81|851.04|844.16|850.59|843.71|19
1731484400000|2024-11-13 07:53:20|850.59|843.71|849.39|842.51|850.64|843.76|849.39|842.51|19
1731484410000|2024-11-13 07:53:30|849.44|842.56|848.94|842.06|849.49|842.61|848.74|841.86|17
1731484420000|2024-11-13 07:53:40|848.89|842.01|849.14|842.26|849.29|842.41|848.84|841.96|16
1731484430000|2024-11-13 07:53:50|849.19|842.31|848.99|842.11|849.39|842.51|848.64|841.76|22
1731484440000|2024-11-13 07:54:00|848.94|842.06|849.14|842.26|849.34|842.46|848.89|842.01|14
1731484450000|2024-11-13 07:54:10|848.89|842.01|849.09|842.21|849.14|842.26|848.69|841.81|16
1731484460000|2024-11-13 07:54:20|849.14|842.26|849.44|842.56|849.49|842.61|848.99|842.11|23
1731484470000|2024-11-13 07:54:30|849.49|842.61|849.42|842.54|849.64|842.76|849.19|842.31|15
1731484480000|2024-11-13 07:54:40|849.37|842.49|849.49|842.61|849.59|842.71|849.33|842.45|18
1731484490000|2024-11-13 07:54:50|849.64|842.76|849.49|842.61|849.64|842.76|849.44|842.56|11
1731484500000|2024-11-13 07:55:00|849.54|842.66|850.49|843.61|850.49|843.61|849.54|842.66|16
1731484510000|2024-11-13 07:55:10|850.44|843.56|850.39|843.51|850.49|843.61|850.29|843.41|12
1731484520000|2024-11-13 07:55:20|850.44|843.56|851.09|844.21|851.09|844.21|850.19|843.31|13
1731484530000|2024-11-13 07:55:30|851.14|844.26|852.04|845.16|852.04|845.16|851.14|844.26|10
1731484540000|2024-11-13 07:55:40|851.99|845.11|851.54|844.66|852.04|845.16|851.49|844.61|16
1731484550000|2024-11-13 07:55:50|851.49|844.61|851.34|844.46|851.54|844.66|851.14|844.26|12
1731484560000|2024-11-13 07:56:00|851.49|844.61|851.49|844.61|851.89|845.01|851.49|844.61|20
1731484570000|2024-11-13 07:56:10|851.44|844.56|851.54|844.66|851.74|844.86|851.34|844.46|10
1731484580000|2024-11-13 07:56:20|851.59|844.71|851.54|844.66|851.64|844.76|851.54|844.66|9
1731484590000|2024-11-13 07:56:30|851.69|844.81|852.04|845.16|852.09|845.21|851.69|844.81|11
1731484600000|2024-11-13 07:56:40|852.09|845.21|851.39|844.51|852.09|845.21|851.39|844.51|20
1731484610000|2024-11-13 07:56:50|851.31|844.43|851.14|844.26|851.31|844.43|850.94|844.06|12
1731484620000|2024-11-13 07:57:00|851.24|844.36|851.08|844.2|851.54|844.66|851.03|844.15|21
1731484630000|2024-11-13 07:57:10|851.13|844.25|851.64|844.76|851.79|844.91|851.13|844.25|15
1731484640000|2024-11-13 07:57:20|851.59|844.71|851.29|844.41|851.59|844.71|851.29|844.41|10
1731484650000|2024-11-13 07:57:30|851.22|844.34|850.94|844.06|851.23|844.35|850.74|843.86|13
1731484660000|2024-11-13 07:57:40|850.96|844.08|850.04|843.16|850.96|844.08|850.04|843.16|19
1731484670000|2024-11-13 07:57:50|850.09|843.21|850.14|843.26|850.29|843.41|849.99|843.11|16
1731484680000|2024-11-13 07:58:00|850.19|843.31|850.3|843.42|850.44|843.56|850.14|843.26|14
1731484690000|2024-11-13 07:58:10|850.24|843.36|849.89|843.01|850.3|843.42|849.89|843.01|15
1731484700000|2024-11-13 07:58:20|849.94|843.06|849.84|842.96|849.94|843.06|849.79|842.91|11
1731484710000|2024-11-13 07:58:30|850.14|843.26|850.23|843.35|850.28|843.4|850.04|843.16|12
1731484720000|2024-11-13 07:58:40|850.19|843.31|850.64|843.76|850.79|843.91|850.14|843.26|18
1731484730000|2024-11-13 07:58:50|850.59|843.71|850.41|843.53|850.64|843.76|850.36|843.48|17
1731484740000|2024-11-13 07:59:00|850.36|843.48|850.29|843.41|850.59|843.71|850.24|843.36|17
1731484750000|2024-11-13 07:59:10|850.19|843.31|850.39|843.51|850.49|843.61|850.09|843.21|17
1731484760000|2024-11-13 07:59:20|850.49|843.61|849.84|842.96|850.49|843.61|849.84|842.96|10
1731484770000|2024-11-13 07:59:30|849.89|843.01|850.09|843.21|850.14|843.26|849.84|842.96|20
1731484780000|2024-11-13 07:59:40|850.14|843.26|850.94|844.06|850.94|844.06|850.14|843.26|17
1731484790000|2024-11-13 07:59:50|850.99|844.11|851.04|844.16|851.09|844.21|850.74|843.86|13
1731484800000|2024-11-13 08:00:00|851.09|844.21|850.23|843.35|851.09|844.21|849.99|843.11|16
1731484810000|2024-11-13 08:00:10|850.19|843.31|849.49|842.61|850.19|843.31|849.29|842.41|19
1731484820000|2024-11-13 08:00:20|849.44|842.56|849.94|843.06|849.94|843.06|849.44|842.56|17
1731484830000|2024-11-13 08:00:30|850.09|843.21|849.97|843.09|850.39|843.51|849.76|842.88|16
1731484840000|2024-11-13 08:00:40|849.92|843.04|849.09|842.21|849.92|843.04|848.89|842.01|25
1731484850000|2024-11-13 08:00:50|848.99|842.11|848.99|842.11|849.09|842.21|848.89|842.01|16
1731484860000|2024-11-13 08:01:00|848.89|842.01|849.24|842.36|849.43|842.55|848.89|842.01|26
1731484870000|2024-11-13 08:01:10|848.99|842.11|849.14|842.26|849.19|842.31|848.89|842.01|12
1731484880000|2024-11-13 08:01:20|849.04|842.16|847.99|841.11|849.04|842.16|847.5|840.62|20
1731484890000|2024-11-13 08:01:30|848.09|841.21|848.44|841.56|848.44|841.56|848.09|841.21|10
1731484900000|2024-11-13 08:01:40|848.49|841.61|848.59|841.71|848.72|841.84|848.49|841.61|5
1731484910000|2024-11-13 08:01:50|848.29|841.41|848.09|841.21|848.29|841.41|847.94|841.06|8
1731484920000|2024-11-13 08:02:00|848.14|841.26|847.49|840.61|848.14|841.26|847.49|840.61|13
1731484930000|2024-11-13 08:02:10|847.54|840.66|847.69|840.81|847.69|840.81|847.09|840.21|15
1731484940000|2024-11-13 08:02:20|847.79|840.91|848.69|841.81|848.79|841.91|847.79|840.91|14
1731484950000|2024-11-13 08:02:30|848.64|841.76|848.69|841.81|849.04|842.16|848.54|841.66|17
1731484960000|2024-11-13 08:02:40|848.64|841.76|848.29|841.41|848.64|841.76|848.29|841.41|8
1731484970000|2024-11-13 08:02:50|848.34|841.46|847.94|841.06|848.34|841.46|847.94|841.06|7
1731484980000|2024-11-13 08:03:00|847.89|841.01|847.84|840.96|848.04|841.16|847.79|840.91|13
1731484990000|2024-11-13 08:03:10|847.89|841.01|848.29|841.41|848.49|841.61|847.84|840.96|12
1731485000000|2024-11-13 08:03:20|848.19|841.31|848.54|841.66|848.54|841.66|848.09|841.21|11
1731485010000|2024-11-13 08:03:30|848.49|841.61|848.34|841.46|848.64|841.76|848.29|841.41|7
1731485020000|2024-11-13 08:03:40|848.19|841.31|848.66|841.78|848.71|841.83|848.04|841.16|10
1731485030000|2024-11-13 08:03:50|848.54|841.66|848.19|841.31|848.72|841.84|848.19|841.31|13
1731485040000|2024-11-13 08:04:00|848.14|841.26|847.8|840.92|848.34|841.46|847.8|840.92|11
1731485050000|2024-11-13 08:04:10|847.64|840.76|846.68|839.8|847.64|840.76|846.62|839.74|7
1731485060000|2024-11-13 08:04:20|846.58|839.7|847.84|840.96|847.89|841.01|846.58|839.7|20
1731485070000|2024-11-13 08:04:30|847.89|841.01|848.64|841.76|848.69|841.81|847.89|841.01|17
1731485080000|2024-11-13 08:04:40|848.67|841.79|849.44|842.56|849.64|842.76|848.67|841.79|18
1731485090000|2024-11-13 08:04:50|849.39|842.51|849.14|842.26|849.39|842.51|848.99|842.11|9
1731485100000|2024-11-13 08:05:00|848.89|842.01|848.19|841.31|849.24|842.36|848.19|841.31|15
1731485110000|2024-11-13 08:05:10|847.44|840.56|847.54|840.66|847.64|840.76|847.39|840.51|7
1731485120000|2024-11-13 08:05:20|847.44|840.56|847.99|841.11|847.99|841.11|847.29|840.41|22
1731485130000|2024-11-13 08:05:30|848.04|841.16|848.39|841.51|848.39|841.51|847.99|841.11|11
1731485140000|2024-11-13 08:05:40|848.34|841.46|848.04|841.16|848.34|841.46|848.04|841.16|9
1731485150000|2024-11-13 08:05:50|847.49|840.61|847.64|840.76|847.69|840.81|847.49|840.61|8
1731485160000|2024-11-13 08:06:00|847.79|840.91|848.19|841.31|848.19|841.31|847.64|840.76|13
1731485170000|2024-11-13 08:06:10|848.29|841.41|848.29|841.41|848.8|841.92|848.24|841.36|27
1731485180000|2024-11-13 08:06:20|848.24|841.36|848.09|841.21|848.64|841.76|848.09|841.21|28
1731485190000|2024-11-13 08:06:30|848.04|841.16|847.79|840.91|848.09|841.21|847.64|840.76|20
1731485200000|2024-11-13 08:06:40|847.84|840.96|848.29|841.41|848.34|841.46|847.84|840.96|19
1731485210000|2024-11-13 08:06:50|848.24|841.36|848.89|842.01|848.89|842.01|848.24|841.36|27
1731485220000|2024-11-13 08:07:00|849.09|842.21|848.86|841.98|849.29|842.41|848.49|841.61|18
1731485230000|2024-11-13 08:07:10|848.81|841.93|849.89|843.01|849.99|843.11|848.81|841.93|18
1731485240000|2024-11-13 08:07:20|849.99|843.11|850.44|843.56|850.64|843.76|849.99|843.11|14
1731485250000|2024-11-13 08:07:30|850.49|843.61|850.64|843.76|850.69|843.81|850.44|843.56|8
1731485260000|2024-11-13 08:07:40|850.54|843.66|850.49|843.61|850.54|843.66|850.39|843.51|7
1731485270000|2024-11-13 08:07:50|850.64|843.76|850.09|843.21|850.64|843.76|849.89|843.01|18
1731485280000|2024-11-13 08:08:00|850.14|843.26|850.09|843.21|850.14|843.26|849.74|842.86|24
1731485290000|2024-11-13 08:08:10|850.14|843.26|850.19|843.31|850.34|843.46|850.14|843.26|11
1731485300000|2024-11-13 08:08:20|849.99|843.11|848.99|842.11|850.04|843.16|848.99|842.11|23
1731485310000|2024-11-13 08:08:30|849.04|842.16|849.44|842.56|849.49|842.61|849.04|842.16|26
1731485320000|2024-11-13 08:08:40|849.49|842.61|849.64|842.76|849.64|842.76|849.14|842.26|24
1731485330000|2024-11-13 08:08:50|849.59|842.71|849.24|842.36|849.59|842.71|848.94|842.06|19
1731485340000|2024-11-13 08:09:00|849.09|842.21|849.51|842.63|849.56|842.68|848.99|842.11|11
1731485350000|2024-11-13 08:09:10|849.09|842.21|848.64|841.76|849.09|842.21|848.59|841.71|14
1731485360000|2024-11-13 08:09:20|848.69|841.81|847.49|840.61|848.74|841.86|847.49|840.61|21
1731485370000|2024-11-13 08:09:30|847.34|840.46|847.74|840.86|847.74|840.86|847.29|840.41|9
1731485380000|2024-11-13 08:09:40|847.79|840.91|847.64|840.76|848.39|841.51|847.64|840.76|27
1731485390000|2024-11-13 08:09:50|847.59|840.71|847.34|840.46|847.59|840.71|847.3|840.42|15
1731485400000|2024-11-13 08:10:00|847.31|840.43|847.74|840.86|847.79|840.91|847.26|840.38|11
1731485410000|2024-11-13 08:10:10|847.69|840.81|848.09|841.21|848.24|841.36|847.59|840.71|23
1731485420000|2024-11-13 08:10:20|848.04|841.16|847.89|841.01|848.09|841.21|847.74|840.86|18
1731485430000|2024-11-13 08:10:30|847.84|840.96|847.14|840.26|847.84|840.96|846.99|840.11|8
1731485440000|2024-11-13 08:10:40|847.04|840.16|846.64|839.76|847.18|840.3|846.59|839.71|14
1731485450000|2024-11-13 08:10:50|846.69|839.81|846.35|839.47|846.74|839.86|846.35|839.47|5
1731485460000|2024-11-13 08:11:00|846.25|839.37|845.84|838.96|846.3|839.42|845.84|838.96|13
1731485470000|2024-11-13 08:11:10|845.79|838.91|846.34|839.46|846.43|839.55|845.79|838.91|18
1731485480000|2024-11-13 08:11:20|846.29|839.41|846.29|839.41|846.34|839.46|846.14|839.26|12
1731485490000|2024-11-13 08:11:30|846.14|839.26|846.29|839.41|846.39|839.51|845.89|839.01|18
1731485500000|2024-11-13 08:11:40|846.48|839.6|846.34|839.46|846.69|839.81|846.34|839.46|20
1731485510000|2024-11-13 08:11:50|846.4|839.52|847.34|840.46|847.39|840.51|846.4|839.52|19
1731485520000|2024-11-13 08:12:00|847.24|840.36|846.56|839.68|847.24|840.36|846.44|839.56|25
1731485530000|2024-11-13 08:12:10|846.54|839.66|847.19|840.31|847.34|840.46|846.19|839.31|17
1731485540000|2024-11-13 08:12:20|847.14|840.26|847.34|840.46|847.79|840.91|847.14|840.26|16
1731485550000|2024-11-13 08:12:30|847.39|840.51|847.79|840.91|847.94|841.06|847.39|840.51|15
1731485560000|2024-11-13 08:12:40|847.74|840.86|847.04|840.16|847.74|840.86|846.82|839.94|23
1731485570000|2024-11-13 08:12:50|846.99|840.11|846.95|840.07|847.24|840.36|846.89|840.01|18
1731485580000|2024-11-13 08:13:00|846.9|840.02|847.14|840.26|847.24|840.36|846.74|839.86|25
1731485590000|2024-11-13 08:13:10|847.19|840.31|847.29|840.41|847.84|840.96|847.19|840.31|16
1731485600000|2024-11-13 08:13:20|847.34|840.46|846.94|840.06|847.34|840.46|846.79|839.91|24
1731485610000|2024-11-13 08:13:30|846.89|840.01|847.89|841.01|847.89|841.01|846.79|839.91|17
1731485620000|2024-11-13 08:13:40|847.94|841.06|847.22|840.34|848.24|841.36|847.17|840.29|26
1731485630000|2024-11-13 08:13:50|847.17|840.29|847.74|840.86|848.19|841.31|847.17|840.29|23
1731485640000|2024-11-13 08:14:00|847.54|840.66|847.19|840.31|847.99|841.11|847.19|840.31|20
1731485650000|2024-11-13 08:14:10|847.09|840.21|847.04|840.16|847.42|840.54|846.99|840.11|26
1731485660000|2024-11-13 08:14:20|846.99|840.11|848.39|841.51|848.39|841.51|846.94|840.06|24
1731485670000|2024-11-13 08:14:30|848.64|841.76|850.39|843.51|850.54|843.66|848.64|841.76|18
1731485680000|2024-11-13 08:14:40|850.29|843.41|849.08|842.2|850.34|843.46|848.98|842.1|23
1731485690000|2024-11-13 08:14:50|848.94|842.06|847.63|840.75|848.94|842.06|847.52|840.64|25
1731485700000|2024-11-13 08:15:00|847.69|840.81|848.29|841.41|848.44|841.56|847.69|840.81|20
1731485710000|2024-11-13 08:15:10|848.24|841.36|849.04|842.16|849.14|842.26|848.14|841.26|20
1731485720000|2024-11-13 08:15:20|849.14|842.26|850.04|843.16|850.04|843.16|849.14|842.26|22
1731485730000|2024-11-13 08:15:30|849.99|843.11|851.04|844.16|851.04|844.16|849.99|843.11|16
1731485740000|2024-11-13 08:15:40|851.09|844.21|851.24|844.36|851.34|844.46|851.09|844.21|9
1731485750000|2024-11-13 08:15:50|851.14|844.26|850.29|843.41|851.39|844.51|850.24|843.36|19
1731485760000|2024-11-13 08:16:00|850.39|843.51|850.99|844.11|851.34|844.46|850.39|843.51|23
1731485770000|2024-11-13 08:16:10|851.04|844.16|850.69|843.81|851.04|844.16|850.29|843.41|27
1731485780000|2024-11-13 08:16:20|850.74|843.86|850.74|843.86|851.14|844.26|850.69|843.81|20
1731485790000|2024-11-13 08:16:30|850.79|843.91|851.94|845.06|851.94|845.06|850.79|843.91|23
1731485800000|2024-11-13 08:16:40|851.89|845.01|852.34|845.46|852.39|845.51|851.89|845.01|7
1731485810000|2024-11-13 08:16:50|852.39|845.51|851.74|844.86|852.39|845.51|851.59|844.71|12
1731485820000|2024-11-13 08:17:00|851.79|844.91|851.79|844.91|852.24|845.36|851.44|844.56|27
1731485830000|2024-11-13 08:17:10|851.84|844.96|852.54|845.66|852.54|845.66|851.79|844.91|18
1731485840000|2024-11-13 08:17:20|852.49|845.61|852.24|845.36|852.49|845.61|852.14|845.26|17
1731485850000|2024-11-13 08:17:30|852.29|845.41|852.59|845.71|852.59|845.71|852.24|845.36|8
1731485860000|2024-11-13 08:17:40|852.74|845.86|853.24|846.36|853.44|846.56|852.74|845.86|12
1731485870000|2024-11-13 08:17:50|853.34|846.46|853.29|846.41|853.44|846.56|853.24|846.36|14
1731485880000|2024-11-13 08:18:00|853.39|846.51|853.44|846.56|853.64|846.76|853.34|846.46|23
1731485890000|2024-11-13 08:18:10|853.39|846.51|852.26|845.38|853.44|846.56|852.26|845.38|20
1731485900000|2024-11-13 08:18:20|852.21|845.33|851.94|845.06|852.26|845.38|851.84|844.96|14
1731485910000|2024-11-13 08:18:30|851.89|845.01|851.99|845.11|852.23|845.35|851.79|844.91|19
1731485920000|2024-11-13 08:18:40|851.89|845.01|851.49|844.61|851.94|845.06|851.49|844.61|11
1731485930000|2024-11-13 08:18:50|851.69|844.81|851.64|844.76|851.84|844.96|851.64|844.76|8
1731485940000|2024-11-13 08:19:00|851.69|844.81|850.79|843.91|851.69|844.81|850.64|843.76|19
1731485950000|2024-11-13 08:19:10|850.74|843.86|849.94|843.06|850.74|843.86|849.59|842.71|24
1731485960000|2024-11-13 08:19:20|849.89|843.01|849.89|843.01|849.95|843.07|849.49|842.61|18
1731485970000|2024-11-13 08:19:30|849.9|843.02|850.19|843.31|850.39|843.51|849.84|842.96|19
1731485980000|2024-11-13 08:19:40|850.09|843.21|849.98|843.1|850.09|843.21|849.92|843.04|16
1731485990000|2024-11-13 08:19:50|849.93|843.05|849.96|843.08|850.05|843.17|849.84|842.96|14
1731486000000|2024-11-13 08:20:00|850.01|843.13|850.94|844.06|851.04|844.16|850.01|843.13|21
1731486010000|2024-11-13 08:20:10|850.79|843.91|850.29|843.41|850.94|844.06|850.29|843.41|13
1731486020000|2024-11-13 08:20:20|850.34|843.46|850.09|843.21|850.34|843.46|849.84|842.96|19
1731486030000|2024-11-13 08:20:30|850.04|843.16|849.84|842.96|850.49|843.61|849.84|842.96|23
1731486040000|2024-11-13 08:20:40|849.89|843.01|850.49|843.61|850.49|843.61|849.84|842.96|16
1731486050000|2024-11-13 08:20:50|850.59|843.71|851.09|844.21|851.09|844.21|850.59|843.71|13
1731486060000|2024-11-13 08:21:00|851.04|844.16|851.39|844.51|851.79|844.91|850.79|843.91|21
1731486070000|2024-11-13 08:21:10|851.29|844.41|850.94|844.06|851.34|844.46|850.89|844.01|19
1731486080000|2024-11-13 08:21:20|850.89|844.01|852.04|845.16|852.09|845.21|850.89|844.01|25
1731486090000|2024-11-13 08:21:30|852.14|845.26|852.59|845.71|852.59|845.71|852.14|845.26|16
1731486100000|2024-11-13 08:21:40|852.54|845.66|851.89|845.01|852.54|845.66|851.69|844.81|21
1731486110000|2024-11-13 08:21:50|851.94|845.06|852.39|845.51|852.54|845.66|851.89|845.01|24
1731486120000|2024-11-13 08:22:00|852.44|845.56|852.59|845.71|852.69|845.81|852.29|845.41|23
1731486130000|2024-11-13 08:22:10|852.54|845.66|852.84|845.96|853.04|846.16|852.44|845.56|17
1731486140000|2024-11-13 08:22:20|852.89|846.01|852.99|846.11|853.04|846.16|852.89|846.01|6
1731486150000|2024-11-13 08:22:30|852.94|846.06|852.89|846.01|852.99|846.11|852.89|846.01|4
1731486160000|2024-11-13 08:22:40|852.94|846.06|852.59|845.71|852.94|846.06|852.37|845.49|16
1731486170000|2024-11-13 08:22:50|852.48|845.6|852.44|845.56|852.59|845.71|851.99|845.11|17
1731486180000|2024-11-13 08:23:00|852.54|845.66|852.64|845.76|852.69|845.81|852.42|845.54|27
1731486190000|2024-11-13 08:23:10|852.59|845.71|852.49|845.61|852.79|845.91|852.34|845.46|24
1731486200000|2024-11-13 08:23:20|852.5|845.62|852.19|845.31|852.5|845.62|852.14|845.26|24
1731486210000|2024-11-13 08:23:30|852.14|845.26|852.19|845.31|852.49|845.61|852.14|845.26|28
1731486220000|2024-11-13 08:23:40|852.29|845.41|852.19|845.31|852.6|845.72|852.14|845.26|30
1731486230000|2024-11-13 08:23:50|852.24|845.36|851.65|844.77|852.29|845.41|851.6|844.72|19
1731486240000|2024-11-13 08:24:00|851.69|844.81|852.44|845.56|852.44|845.56|851.69|844.81|10
1731486250000|2024-11-13 08:24:10|852.49|845.61|852.14|845.26|852.64|845.76|851.99|845.11|15
1731486260000|2024-11-13 08:24:20|852.19|845.31|852.24|845.36|852.59|845.71|852.19|845.31|20
1731486270000|2024-11-13 08:24:30|852.34|845.46|852.49|845.61|852.64|845.76|852.29|845.41|7
1731486280000|2024-11-13 08:24:40|852.59|845.71|852.59|845.71|852.84|845.96|852.24|845.36|18
1731486290000|2024-11-13 08:24:50|852.54|845.66|852.29|845.41|852.59|845.71|852.29|845.41|16
1731486300000|2024-11-13 08:25:00|852.34|845.46|852.49|845.61|852.59|845.71|851.88|845|26
1731486310000|2024-11-13 08:25:10|852.39|845.51|851.84|844.96|852.54|845.66|851.84|844.96|19
1731486320000|2024-11-13 08:25:20|851.64|844.76|852.23|845.35|852.34|845.46|851.54|844.66|21
1731486330000|2024-11-13 08:25:30|852.18|845.3|852.04|845.16|852.34|845.46|851.94|845.06|27
1731486340000|2024-11-13 08:25:40|852.11|845.23|851.88|845|852.11|845.23|851.59|844.71|23
1731486350000|2024-11-13 08:25:50|851.83|844.95|852.29|845.41|852.49|845.61|851.78|844.9|16
1731486360000|2024-11-13 08:26:00|852.24|845.36|852.14|845.26|852.24|845.36|851.84|844.96|22
1731486370000|2024-11-13 08:26:10|852.19|845.31|852.74|845.86|852.84|845.96|852.14|845.26|21
1731486380000|2024-11-13 08:26:20|852.79|845.91|851.94|845.06|852.94|846.06|851.94|845.06|19
1731486390000|2024-11-13 08:26:30|852.19|845.31|852.79|845.91|852.79|845.91|852.14|845.26|17
1731486400000|2024-11-13 08:26:40|852.84|845.96|852.49|845.61|853.04|846.16|852.44|845.56|18
1731486410000|2024-11-13 08:26:50|852.44|845.56|853.59|846.71|853.59|846.71|852.44|845.56|21
1731486420000|2024-11-13 08:27:00|853.49|846.61|852.99|846.11|853.59|846.71|852.89|846.01|24
1731486430000|2024-11-13 08:27:10|852.94|846.06|853.64|846.76|853.64|846.76|852.89|846.01|14
1731486440000|2024-11-13 08:27:20|853.69|846.81|854.09|847.21|854.09|847.21|853.69|846.81|7
1731486450000|2024-11-13 08:27:30|854.04|847.16|853.94|847.06|854.14|847.26|853.94|847.06|7
1731486460000|2024-11-13 08:27:40|853.84|846.96|853.74|846.86|854.04|847.16|853.59|846.71|14
1731486470000|2024-11-13 08:27:50|853.79|846.91|853.74|846.86|853.79|846.91|853.74|846.86|2
1731486480000|2024-11-13 08:28:00|853.69|846.81|853.44|846.56|853.69|846.81|853.44|846.56|7
1731486490000|2024-11-13 08:28:10|853.39|846.51|853.36|846.48|853.41|846.53|853.19|846.31|9
1731486500000|2024-11-13 08:28:20|853.46|846.58|853.54|846.66|853.56|846.68|853.41|846.53|10
1731486510000|2024-11-13 08:28:30|853.48|846.6|853.04|846.16|853.48|846.6|852.84|845.96|6
1731486520000|2024-11-13 08:28:40|852.84|845.96|852.94|846.06|852.94|846.06|852.64|845.76|16
1731486530000|2024-11-13 08:28:50|852.99|846.11|852.94|846.06|853.34|846.46|852.94|846.06|12
1731486540000|2024-11-13 08:29:00|852.99|846.11|852.87|845.99|852.99|846.11|852.87|845.99|5
1731486550000|2024-11-13 08:29:10|852.74|845.86|852.88|846|852.93|846.05|852.54|845.66|8
1731486560000|2024-11-13 08:29:20|852.84|845.96|852.69|845.81|852.84|845.96|852.64|845.76|7
1731486570000|2024-11-13 08:29:30|852.74|845.86|853.09|846.21|853.24|846.36|852.74|845.86|17
1731486580000|2024-11-13 08:29:40|853.14|846.26|853.69|846.81|853.69|846.81|853.14|846.26|11
1731486590000|2024-11-13 08:29:50|853.74|846.86|853.34|846.46|853.74|846.86|853.34|846.46|8
1731486600000|2024-11-13 08:30:00|853.39|846.51|853.45|846.57|853.55|846.67|853.19|846.31|13
1731486610000|2024-11-13 08:30:10|853.69|846.81|853.32|846.44|853.74|846.86|853.32|846.44|13
1731486620000|2024-11-13 08:30:20|853.29|846.41|853.59|846.71|853.59|846.71|853.09|846.21|8
1731486630000|2024-11-13 08:30:30|853.64|846.76|853.43|846.55|853.64|846.76|853.43|846.55|4
1731486640000|2024-11-13 08:30:40|853.44|846.56|853.39|846.51|853.44|846.56|853.19|846.31|13
1731486650000|2024-11-13 08:30:50|853.34|846.46|853.19|846.31|853.39|846.51|853.19|846.31|5
1731486660000|2024-11-13 08:31:00|853.24|846.36|853.55|846.67|853.6|846.72|853.19|846.31|11
1731486670000|2024-11-13 08:31:10|853.49|846.61|854.49|847.61|854.69|847.81|853.39|846.51|18
1731486680000|2024-11-13 08:31:20|854.59|847.71|855.24|848.36|855.24|848.36|854.59|847.71|10
1731486690000|2024-11-13 08:31:30|855.29|848.41|855.34|848.46|855.39|848.51|855.29|848.41|6
1731486700000|2024-11-13 08:31:40|855.29|848.41|855.34|848.46|855.39|848.51|855.24|848.36|14
1731486710000|2024-11-13 08:31:50|855.29|848.41|855.29|848.41|855.34|848.46|855.19|848.31|9
1731486720000|2024-11-13 08:32:00|855.19|848.31|855.89|849.01|855.89|849.01|854.79|847.91|14
1731486730000|2024-11-13 08:32:10|855.84|848.96|855.24|848.36|855.84|848.96|855.24|848.36|10
1731486740000|2024-11-13 08:32:20|855.19|848.31|855.14|848.26|855.19|848.31|854.71|847.83|9
1731486750000|2024-11-13 08:32:30|855.19|848.31|855.49|848.61|855.64|848.76|855.19|848.31|14
1731486760000|2024-11-13 08:32:40|855.44|848.56|856.04|849.16|856.04|849.16|855.44|848.56|9
1731486770000|2024-11-13 08:32:50|856.09|849.21|856.34|849.46|856.59|849.71|856.09|849.21|7
1731486780000|2024-11-13 08:33:00|856.29|849.41|856.44|849.56|856.54|849.66|856.14|849.26|22
1731486790000|2024-11-13 08:33:10|856.49|849.61|856.39|849.51|856.59|849.71|856.39|849.51|5
1731486800000|2024-11-13 08:33:20|856.34|849.46|856.99|850.11|857.04|850.16|856.34|849.46|8
1731486810000|2024-11-13 08:33:30|857.04|850.16|857.04|850.16|857.09|850.21|856.89|850.01|11
1731486820000|2024-11-13 08:33:40|857.24|850.36|857.14|850.26|857.24|850.36|857.14|850.26|9
1731486830000|2024-11-13 08:33:50|857.04|850.16|856.64|849.76|857.04|850.16|856.19|849.31|27
1731486840000|2024-11-13 08:34:00|856.59|849.71|856.34|849.46|856.74|849.86|856.29|849.41|22
1731486850000|2024-11-13 08:34:10|856.14|849.26|855.84|848.96|856.29|849.41|855.82|848.94|23
1731486860000|2024-11-13 08:34:20|855.79|848.91|855.39|848.51|855.85|848.97|855.34|848.46|19
1731486870000|2024-11-13 08:34:30|855.34|848.46|855.34|848.46|855.39|848.51|855.34|848.46|7
1731486880000|2024-11-13 08:34:40|855.39|848.51|855.59|848.71|855.93|849.05|855.39|848.51|14
1731486890000|2024-11-13 08:34:50|855.69|848.81|855.09|848.21|855.69|848.81|855.09|848.21|10
1731486900000|2024-11-13 08:35:00|855.14|848.26|855.19|848.31|855.34|848.46|855.04|848.16|19
1731486910000|2024-11-13 08:35:10|855.24|848.36|855.09|848.21|855.59|848.71|855.09|848.21|15
1731486920000|2024-11-13 08:35:20|854.99|848.11|855.01|848.13|855.01|848.13|854.39|847.51|18
1731486930000|2024-11-13 08:35:30|855.06|848.18|855.74|848.86|855.79|848.91|854.99|848.11|16
1731486940000|2024-11-13 08:35:40|855.69|848.81|855.24|848.36|855.74|848.86|855.24|848.36|15
1731486950000|2024-11-13 08:35:50|855.19|848.31|854.99|848.11|855.29|848.41|854.99|848.11|9
1731486960000|2024-11-13 08:36:00|854.89|848.01|853.84|846.96|854.94|848.06|853.84|846.96|9
1731486970000|2024-11-13 08:36:10|853.79|846.91|853.74|846.86|853.89|847.01|853.69|846.81|13
1731486980000|2024-11-13 08:36:20|853.79|846.91|854.44|847.56|854.79|847.91|853.74|846.86|28
1731486990000|2024-11-13 08:36:30|854.39|847.51|854.94|848.06|855.04|848.16|854.34|847.46|15
1731487000000|2024-11-13 08:36:40|854.74|847.86|855.24|848.36|855.29|848.41|854.74|847.86|18
1731487010000|2024-11-13 08:36:50|855.29|848.41|855.49|848.61|855.59|848.71|855.24|848.36|18
1731487020000|2024-11-13 08:37:00|855.59|848.71|855.13|848.25|855.59|848.71|855.08|848.2|10
1731487030000|2024-11-13 08:37:10|855.04|848.16|854.34|847.46|855.04|848.16|854.24|847.36|9
1731487040000|2024-11-13 08:37:20|854.54|847.66|854.79|847.91|854.84|847.96|854.54|847.66|12
1731487050000|2024-11-13 08:37:30|854.94|848.06|855.34|848.46|855.54|848.66|854.94|848.06|20
1731487060000|2024-11-13 08:37:40|855.39|848.51|855.44|848.56|855.54|848.66|855.39|848.51|7
1731487070000|2024-11-13 08:37:50|855.49|848.61|856.44|849.56|856.74|849.86|855.44|848.56|24
1731487080000|2024-11-13 08:38:00|856.39|849.51|856.79|849.91|856.79|849.91|856.39|849.51|22
1731487090000|2024-11-13 08:38:10|856.74|849.86|856.14|849.26|856.74|849.86|856.14|849.26|16
1731487100000|2024-11-13 08:38:20|856.24|849.36|856.54|849.66|856.69|849.81|856.09|849.21|26
1731487110000|2024-11-13 08:38:30|856.49|849.61|855.93|849.05|856.54|849.66|855.93|849.05|18
1731487120000|2024-11-13 08:38:40|855.98|849.1|855.84|848.96|855.98|849.1|855.64|848.76|14
1731487130000|2024-11-13 08:38:50|855.89|849.01|855.39|848.51|855.89|849.01|855.39|848.51|11
1731487140000|2024-11-13 08:39:00|855.65|848.77|855.56|848.68|855.79|848.91|855.56|848.68|17
1731487150000|2024-11-13 08:39:10|855.57|848.69|854.74|847.86|855.62|848.74|854.54|847.66|15
1731487160000|2024-11-13 08:39:20|854.84|847.96|855.14|848.26|855.49|848.61|854.84|847.96|20
1731487170000|2024-11-13 08:39:30|855.34|848.46|855.59|848.71|855.59|848.71|855.24|848.36|20
1731487180000|2024-11-13 08:39:40|855.69|848.81|855.69|848.81|855.84|848.96|855.64|848.76|17
1731487190000|2024-11-13 08:39:50|855.64|848.76|855.39|848.51|855.69|848.81|855.39|848.51|18
1731487200000|2024-11-13 08:40:00|855.29|848.41|854.89|848.01|855.29|848.41|854.59|847.71|25
1731487210000|2024-11-13 08:40:10|854.84|847.96|854.79|847.91|854.99|848.11|854.69|847.81|20
1731487220000|2024-11-13 08:40:20|854.84|847.96|854.44|847.56|854.84|847.96|854.44|847.56|17
1731487230000|2024-11-13 08:40:30|854.49|847.61|854.34|847.46|854.54|847.66|854.34|847.46|10
1731487240000|2024-11-13 08:40:40|854.24|847.36|854.24|847.36|854.49|847.61|854.19|847.31|17
1731487250000|2024-11-13 08:40:50|854.19|847.31|853.54|846.66|854.24|847.36|853.54|846.66|11
1731487260000|2024-11-13 08:41:00|853.49|846.61|852.34|845.46|853.54|846.66|852.34|845.46|23
1731487270000|2024-11-13 08:41:10|852.12|845.24|851.84|844.96|852.12|845.24|851.74|844.86|22
1731487280000|2024-11-13 08:41:20|851.79|844.91|851.84|844.96|852.18|845.3|851.69|844.81|17
1731487290000|2024-11-13 08:41:30|852.04|845.16|852.74|845.86|852.74|845.86|852.04|845.16|15
1731487300000|2024-11-13 08:41:40|852.84|845.96|852.39|845.51|852.84|845.96|852.39|845.51|13
1731487310000|2024-11-13 08:41:50|852.44|845.56|851.99|845.11|852.44|845.56|851.74|844.86|15
1731487320000|2024-11-13 08:42:00|851.94|845.06|851.79|844.91|852.14|845.26|851.59|844.71|22
1731487330000|2024-11-13 08:42:10|851.64|844.76|851.69|844.81|851.69|844.81|851.59|844.71|10
1731487340000|2024-11-13 08:42:20|851.79|844.91|851.69|844.81|852.14|845.26|851.69|844.81|18
1731487350000|2024-11-13 08:42:30|851.79|844.91|851.59|844.71|851.89|845.01|851.59|844.71|13
1731487360000|2024-11-13 08:42:40|851.49|844.61|851.24|844.36|851.54|844.66|851.24|844.36|14
1731487370000|2024-11-13 08:42:50|851.19|844.31|850.69|843.81|851.19|844.31|850.64|843.76|16
1731487380000|2024-11-13 08:43:00|850.59|843.71|850.09|843.21|850.64|843.76|850.04|843.16|15
1731487390000|2024-11-13 08:43:10|849.99|843.11|849.66|842.78|850.04|843.16|849.66|842.78|15
1731487400000|2024-11-13 08:43:20|849.69|842.81|849.79|842.91|850.04|843.16|849.69|842.81|15
1731487410000|2024-11-13 08:43:30|849.74|842.86|849.81|842.93|849.81|842.93|849.7|842.82|9
1731487420000|2024-11-13 08:43:40|849.82|842.94|849.69|842.81|849.82|842.94|849.44|842.56|14
1731487430000|2024-11-13 08:43:50|849.64|842.76|849.24|842.36|849.64|842.76|849.24|842.36|17
1731487440000|2024-11-13 08:44:00|849.19|842.31|849.04|842.16|849.29|842.41|849.04|842.16|17
1731487450000|2024-11-13 08:44:10|848.86|841.98|848.83|841.95|848.94|842.06|848.81|841.93|13
1731487460000|2024-11-13 08:44:20|848.74|841.86|848.74|841.86|849.19|842.31|848.64|841.76|15
1731487470000|2024-11-13 08:44:30|848.79|841.91|848.69|841.81|848.99|842.11|848.69|841.81|16
1731487480000|2024-11-13 08:44:40|848.89|842.01|848.89|842.01|849.04|842.16|848.79|841.91|12
1731487490000|2024-11-13 08:44:50|849.04|842.16|848.74|841.86|849.09|842.21|848.59|841.71|14
1731487500000|2024-11-13 08:45:00|849.94|843.06|849.24|842.36|850.49|843.61|849.24|842.36|25
1731487510000|2024-11-13 08:45:10|849.09|842.21|848.84|841.96|849.19|842.31|848.84|841.96|25
1731487520000|2024-11-13 08:45:20|848.79|841.91|847.79|840.91|848.79|841.91|847.79|840.91|20
1731487530000|2024-11-13 08:45:30|847.09|840.21|846.99|840.11|847.09|840.21|846.99|840.11|2
1731487540000|2024-11-13 08:45:40|846.94|840.06|847.74|840.86|848.14|841.26|846.94|840.06|22
1731487550000|2024-11-13 08:45:50|847.79|840.91|847.99|841.11|847.99|841.11|847.44|840.56|22
1731487560000|2024-11-13 08:46:00|848.04|841.16|848.94|842.06|848.94|842.06|848.04|841.16|30
1731487570000|2024-11-13 08:46:10|848.99|842.11|850.24|843.36|850.34|843.46|848.89|842.01|31
1731487580000|2024-11-13 08:46:20|850.19|843.31|850.04|843.16|850.59|843.71|849.74|842.86|26
1731487590000|2024-11-13 08:46:30|849.94|843.06|849.74|842.86|849.94|843.06|849.69|842.81|19
1731487600000|2024-11-13 08:46:40|849.79|842.91|849.89|843.01|849.89|843.01|849.39|842.51|25
1731487610000|2024-11-13 08:46:50|849.94|843.06|849.84|842.96|850.24|843.36|849.84|842.96|20
1731487620000|2024-11-13 08:47:00|849.79|842.91|849.54|842.66|849.84|842.96|849.14|842.26|25
1731487630000|2024-11-13 08:47:10|849.59|842.71|849.64|842.76|849.74|842.86|849.49|842.61|19
1731487640000|2024-11-13 08:47:20|849.59|842.71|850.19|843.31|850.19|843.31|849.19|842.31|28
1731487650000|2024-11-13 08:47:30|850.09|843.21|850.84|843.96|851.04|844.16|850.09|843.21|24
1731487660000|2024-11-13 08:47:40|850.94|844.06|851.24|844.36|851.59|844.71|850.64|843.76|23
1731487670000|2024-11-13 08:47:50|851.19|844.31|850.59|843.71|851.24|844.36|850.59|843.71|28
1731487680000|2024-11-13 08:48:00|850.49|843.61|850.54|843.66|850.89|844.01|850.44|843.56|19
1731487690000|2024-11-13 08:48:10|850.49|843.61|849.94|843.06|850.59|843.71|849.84|842.96|27
1731487700000|2024-11-13 08:48:20|849.89|843.01|849.59|842.71|849.89|843.01|849.24|842.36|26
1731487710000|2024-11-13 08:48:30|849.44|842.56|848.59|841.71|849.44|842.56|848.54|841.66|23
1731487720000|2024-11-13 08:48:40|848.54|841.66|848.79|841.91|848.79|841.91|848.04|841.16|25
1731487730000|2024-11-13 08:48:50|848.94|842.06|849.14|842.26|849.59|842.71|848.94|842.06|25
1731487740000|2024-11-13 08:49:00|849.19|842.31|849.64|842.76|849.94|843.06|849.14|842.26|28
1731487750000|2024-11-13 08:49:10|849.59|842.71|849.24|842.36|849.59|842.71|849.04|842.16|20
1731487760000|2024-11-13 08:49:20|849.19|842.31|849.19|842.31|849.24|842.36|848.99|842.11|15
1731487770000|2024-11-13 08:49:30|850.34|843.46|852.84|845.96|853.29|846.41|849.99|843.11|31
1731487780000|2024-11-13 08:49:40|852.74|845.86|851.69|844.81|852.74|845.86|851.64|844.76|21
1731487790000|2024-11-13 08:49:50|851.64|844.76|851.44|844.56|851.89|845.01|851.39|844.51|26
1731487800000|2024-11-13 08:50:00|851.49|844.61|851.74|844.86|852.14|845.26|851.34|844.46|27
1731487810000|2024-11-13 08:50:10|851.69|844.81|851.99|845.11|852.29|845.41|851.49|844.61|24
1731487820000|2024-11-13 08:50:20|851.94|845.06|851.14|844.26|852.04|845.16|851.04|844.16|29
1731487830000|2024-11-13 08:50:30|851.09|844.21|851.99|845.11|852.14|845.26|851.09|844.21|29
1731487840000|2024-11-13 08:50:40|852.04|845.16|851.84|844.96|852.14|845.26|851.74|844.86|23
1731487850000|2024-11-13 08:50:50|851.94|845.06|852.54|845.66|852.54|845.66|851.89|845.01|26
1731487860000|2024-11-13 08:51:00|852.64|845.76|852.49|845.61|852.89|846.01|852.24|845.36|34
1731487870000|2024-11-13 08:51:10|852.39|845.51|852.64|845.76|852.69|845.81|852.24|845.36|20
1731487880000|2024-11-13 08:51:20|852.69|845.81|852.54|845.66|852.94|846.06|852.54|845.66|28
1731487890000|2024-11-13 08:51:30|852.34|845.46|851.49|844.61|852.34|845.46|851.39|844.51|28
1731487900000|2024-11-13 08:51:40|851.44|844.56|851.34|844.46|851.69|844.81|851.29|844.41|21
1731487910000|2024-11-13 08:51:50|851.29|844.41|850.34|843.46|851.34|844.46|850.34|843.46|25
1731487920000|2024-11-13 08:52:00|850.29|843.41|849.89|843.01|850.49|843.61|849.89|843.01|23
1731487930000|2024-11-13 08:52:10|849.74|842.86|850.84|843.96|850.99|844.11|849.54|842.66|27
1731487940000|2024-11-13 08:52:20|850.94|844.06|849.99|843.11|850.99|844.11|849.99|843.11|23
1731487950000|2024-11-13 08:52:30|849.94|843.06|849.69|842.81|850.09|843.21|849.59|842.71|26
1731487960000|2024-11-13 08:52:40|849.64|842.76|850.09|843.21|850.09|843.21|849.54|842.66|24
1731487970000|2024-11-13 08:52:50|850.19|843.31|850.19|843.31|850.34|843.46|849.89|843.01|19
1731487980000|2024-11-13 08:53:00|850.24|843.36|850.54|843.66|851.14|844.26|850.24|843.36|25
1731487990000|2024-11-13 08:53:10|850.59|843.71|850.59|843.71|850.89|844.01|850.54|843.66|23
1731488000000|2024-11-13 08:53:20|850.64|843.76|850.44|843.56|850.64|843.76|850.19|843.31|21
1731488010000|2024-11-13 08:53:30|850.54|843.66|850.19|843.31|850.59|843.71|850.19|843.31|20
1731488020000|2024-11-13 08:53:40|850.24|843.36|850.34|843.46|850.34|843.46|850.24|843.36|2
1731488030000|2024-11-13 08:53:50|850.39|843.51|850.19|843.31|850.84|843.96|850.19|843.31|20
1731488040000|2024-11-13 08:54:00|850.24|843.36|850.29|843.41|850.39|843.51|850.19|843.31|16
1731488050000|2024-11-13 08:54:10|850.24|843.36|850.19|843.31|850.29|843.41|850.19|843.31|3
1731488060000|2024-11-13 08:54:20|850.14|843.26|849.19|842.31|850.14|843.26|848.89|842.01|15
1731488070000|2024-11-13 08:54:30|849.24|842.36|850.09|843.21|850.34|843.46|849.24|842.36|8
1731488080000|2024-11-13 08:54:40|849.99|843.11|849.59|842.71|850.19|843.31|849.59|842.71|21
1731488090000|2024-11-13 08:54:50|849.54|842.66|849.54|842.66|849.54|842.66|849.29|842.41|16
1731488100000|2024-11-13 08:55:00|849.49|842.61|849.54|842.66|849.59|842.71|849.34|842.46|11
1731488110000|2024-11-13 08:55:10|849.59|842.71|850.14|843.26|850.14|843.26|849.59|842.71|16
1731488120000|2024-11-13 08:55:20|850.19|843.31|848.64|841.76|850.19|843.31|848.64|841.76|28
1731488130000|2024-11-13 08:55:30|848.69|841.81|846.79|839.91|848.84|841.96|846.59|839.71|32
1731488140000|2024-11-13 08:55:40|846.74|839.86|847.99|841.11|848.04|841.16|846.74|839.86|12
1731488150000|2024-11-13 08:55:50|848.04|841.16|847.79|840.91|848.24|841.36|847.79|840.91|17
1731488160000|2024-11-13 08:56:00|847.84|840.96|847.84|840.96|847.89|841.01|847.79|840.91|15
1731488170000|2024-11-13 08:56:10|847.79|840.91|847.39|840.51|847.89|841.01|847.34|840.46|16
1731488180000|2024-11-13 08:56:20|847.34|840.46|846.94|840.06|847.34|840.46|846.94|840.06|12
1731488190000|2024-11-13 08:56:30|846.79|839.91|846.69|839.81|846.89|840.01|846.69|839.81|21
1731488200000|2024-11-13 08:56:40|846.74|839.86|846.29|839.41|846.89|840.01|846.29|839.41|16
1731488210000|2024-11-13 08:56:50|846.24|839.36|845.94|839.06|846.34|839.46|845.79|838.91|20
1731488220000|2024-11-13 08:57:00|845.89|839.01|845.94|839.06|846.09|839.21|845.84|838.96|23
1731488230000|2024-11-13 08:57:10|845.84|838.96|844.94|838.06|845.89|839.01|844.94|838.06|16
1731488240000|2024-11-13 08:57:20|844.99|838.11|844.64|837.76|845.09|838.21|844.64|837.76|14
1731488250000|2024-11-13 08:57:30|844.59|837.71|844.44|837.56|844.69|837.81|844.19|837.31|18
1731488260000|2024-11-13 08:57:40|844.39|837.51|844.79|837.91|844.79|837.91|844.34|837.46|10
1731488270000|2024-11-13 08:57:50|844.74|837.86|845.29|838.41|845.29|838.41|844.74|837.86|8
1731488280000|2024-11-13 08:58:00|845.34|838.46|845.54|838.66|845.84|838.96|845.14|838.26|19
1731488290000|2024-11-13 08:58:10|845.44|838.56|845.84|838.96|845.89|839.01|845.39|838.51|14
1731488300000|2024-11-13 08:58:20|845.89|839.01|845.79|838.91|845.89|839.01|845.74|838.86|8
1731488310000|2024-11-13 08:58:30|845.84|838.96|846.14|839.26|846.14|839.26|845.84|838.96|10
1731488320000|2024-11-13 08:58:40|846.19|839.31|846.09|839.21|846.29|839.41|846.04|839.16|19
1731488330000|2024-11-13 08:58:50|846.04|839.16|846.09|839.21|846.39|839.51|846.04|839.16|10
1731488340000|2024-11-13 08:59:00|845.99|839.11|846.89|840.01|847.09|840.21|845.99|839.11|12
1731488350000|2024-11-13 08:59:10|846.84|839.96|846.99|840.11|847.04|840.16|846.64|839.76|15
1731488360000|2024-11-13 08:59:20|846.94|840.06|847.04|840.16|847.24|840.36|846.94|840.06|20
1731488370000|2024-11-13 08:59:30|847.09|840.21|846.99|840.11|847.09|840.21|846.79|839.91|22
1731488380000|2024-11-13 08:59:40|846.94|840.06|846.59|839.71|846.94|840.06|846.44|839.56|27
1731488390000|2024-11-13 08:59:50|846.64|839.76|847.29|840.41|847.29|840.41|846.64|839.76|8
1731488400000|2024-11-13 09:00:00|846.24|839.36|846.54|839.66|846.54|839.66|845.99|839.11|21
1731488410000|2024-11-13 09:00:10|846.69|839.81|846.64|839.76|847.04|840.16|846.44|839.56|21
1731488420000|2024-11-13 09:00:20|846.34|839.46|846.19|839.31|846.39|839.51|846.14|839.26|18
1731488430000|2024-11-13 09:00:30|846.04|839.16|845.79|838.91|846.04|839.16|845.39|838.51|11
1731488440000|2024-11-13 09:00:40|845.59|838.71|845.56|838.68|845.69|838.81|845.51|838.63|7
1731488450000|2024-11-13 09:00:50|845.49|838.61|845.79|838.91|845.79|838.91|845.34|838.46|13
1731488460000|2024-11-13 09:01:00|845.89|839.01|845.84|838.96|846.24|839.36|845.84|838.96|14
1731488470000|2024-11-13 09:01:10|845.74|838.86|845.84|838.96|846.04|839.16|845.54|838.66|13
1731488480000|2024-11-13 09:01:20|845.79|838.91|845.34|838.46|845.79|838.91|845.34|838.46|6
1731488490000|2024-11-13 09:01:30|845.29|838.41|845.34|838.46|845.34|838.46|844.99|838.11|8
1731488500000|2024-11-13 09:01:40|845.36|838.48|845.14|838.26|845.39|838.51|845.09|838.21|7
1731488510000|2024-11-13 09:01:50|845.04|838.16|845.29|838.41|845.29|838.41|844.94|838.06|7
1731488520000|2024-11-13 09:02:00|845.32|838.44|845.84|838.96|845.94|839.06|845.32|838.44|24
1731488530000|2024-11-13 09:02:10|845.76|838.88|845.09|838.21|845.77|838.89|845.09|838.21|10
1731488540000|2024-11-13 09:02:20|844.99|838.11|845.84|838.96|845.84|838.96|844.99|838.11|9
1731488550000|2024-11-13 09:02:30|845.79|838.91|845.84|838.96|845.99|839.11|845.74|838.86|20
1731488560000|2024-11-13 09:02:40|845.79|838.91|845.29|838.41|845.79|838.91|845.29|838.41|6
1731488570000|2024-11-13 09:02:50|844.89|838.01|845.14|838.26|845.19|838.31|844.79|837.91|8
1731488580000|2024-11-13 09:03:00|845.17|838.29|844.17|837.29|845.18|838.3|844.17|837.29|9
1731488590000|2024-11-13 09:03:10|844.22|837.34|844.44|837.56|844.54|837.66|844.14|837.26|15
1731488600000|2024-11-13 09:03:20|844.39|837.51|844.04|837.16|844.49|837.61|844.04|837.16|8
1731488610000|2024-11-13 09:03:30|843.99|837.11|842.99|836.11|843.99|837.11|842.99|836.11|11
1731488620000|2024-11-13 09:03:40|842.94|836.06|842.44|835.56|842.99|836.11|842.44|835.56|7
1731488630000|2024-11-13 09:03:50|842.34|835.46|842.28|835.4|842.39|835.51|842.28|835.4|5
1731488640000|2024-11-13 09:04:00|842.29|835.41|842.13|835.25|842.34|835.46|842.09|835.21|7
1731488650000|2024-11-13 09:04:10|842.04|835.16|842.04|835.16|842.14|835.26|841.99|835.11|7
1731488660000|2024-11-13 09:04:20|842.09|835.21|843.09|836.21|843.09|836.21|842.09|835.21|11
1731488670000|2024-11-13 09:04:30|843.19|836.31|843.14|836.26|843.39|836.51|843.09|836.21|23
1731488680000|2024-11-13 09:04:40|843.19|836.31|843.54|836.66|843.59|836.71|843.09|836.21|9
1731488690000|2024-11-13 09:04:50|843.49|836.61|842.99|836.11|843.49|836.61|842.99|836.11|9
1731488700000|2024-11-13 09:05:00|843.04|836.16|843.24|836.36|843.99|837.11|843.04|836.16|21
1731488710000|2024-11-13 09:05:10|843.19|836.31|843.14|836.26|843.34|836.46|842.85|835.97|14
1731488720000|2024-11-13 09:05:20|843.24|836.36|843.94|837.06|844.04|837.16|843.24|836.36|15
1731488730000|2024-11-13 09:05:30|843.89|837.01|843.69|836.81|843.89|837.01|843.59|836.71|17
1731488740000|2024-11-13 09:05:40|843.64|836.76|843.79|836.91|843.79|836.91|843.49|836.61|14
1731488750000|2024-11-13 09:05:50|843.74|836.86|843.84|836.96|843.89|837.01|843.64|836.76|11
1731488760000|2024-11-13 09:06:00|843.99|837.11|843.84|836.96|844.34|837.46|843.84|836.96|17
1731488770000|2024-11-13 09:06:10|843.39|836.51|843.89|837.01|844.09|837.21|843.39|836.51|18
1731488780000|2024-11-13 09:06:20|843.78|836.9|843.19|836.31|843.79|836.91|843.14|836.26|10
1731488790000|2024-11-13 09:06:30|843.24|836.36|844.54|837.66|844.54|837.66|843.19|836.31|18
1731488800000|2024-11-13 09:06:40|844.59|837.71|844.02|837.14|844.64|837.76|844.02|837.14|24
1731488810000|2024-11-13 09:06:50|843.19|836.31|843.94|837.06|843.94|837.06|843.09|836.21|17
1731488820000|2024-11-13 09:07:00|843.99|837.11|844.39|837.51|844.39|837.51|843.8|836.92|13
1731488830000|2024-11-13 09:07:10|844.54|837.66|845.54|838.66|845.54|838.66|844.54|837.66|15
1731488840000|2024-11-13 09:07:20|845.74|838.86|846.54|839.66|846.69|839.81|845.74|838.86|11
1731488850000|2024-11-13 09:07:30|846.49|839.61|846.44|839.56|846.59|839.71|846.44|839.56|14
1731488860000|2024-11-13 09:07:40|846.24|839.36|845.61|838.73|846.24|839.36|845.34|838.46|15
1731488870000|2024-11-13 09:07:50|845.54|838.66|844.44|837.56|845.54|838.66|844.44|837.56|10
1731488880000|2024-11-13 09:08:00|844.34|837.46|844.49|837.61|844.64|837.76|844.14|837.26|19
1731488890000|2024-11-13 09:08:10|844.54|837.66|844.14|837.26|845.09|838.21|844.14|837.26|23
1731488900000|2024-11-13 09:08:20|844.18|837.3|844.64|837.76|844.69|837.81|844.18|837.3|20
1731488910000|2024-11-13 09:08:30|844.69|837.81|844.64|837.76|844.69|837.81|844.35|837.47|17
1731488920000|2024-11-13 09:08:40|844.59|837.71|844.54|837.66|844.74|837.86|844.54|837.66|8
1731488930000|2024-11-13 09:08:50|844.64|837.76|844.84|837.96|844.89|838.01|844.64|837.76|8
1731488940000|2024-11-13 09:09:00|844.74|837.86|844.64|837.76|844.79|837.91|844.64|837.76|8
1731488950000|2024-11-13 09:09:10|844.69|837.81|844.74|837.86|844.79|837.91|844.49|837.61|9
1731488960000|2024-11-13 09:09:20|844.69|837.81|844.49|837.61|844.84|837.96|844.49|837.61|6
1731488970000|2024-11-13 09:09:30|844.44|837.56|844.17|837.29|844.44|837.56|844.09|837.21|7
1731488980000|2024-11-13 09:09:40|843.79|836.91|843.22|836.34|843.79|836.91|843.22|836.34|5
1731488990000|2024-11-13 09:09:50|843.09|836.21|842.74|835.86|843.14|836.26|842.74|835.86|13
1731489000000|2024-11-13 09:10:00|842.64|835.76|842.94|836.06|842.99|836.11|842.54|835.66|15
1731489010000|2024-11-13 09:10:10|842.84|835.96|842.34|835.46|842.89|836.01|842.24|835.36|21
1731489020000|2024-11-13 09:10:20|842.29|835.41|841.99|835.11|842.34|835.46|841.99|835.11|7
1731489030000|2024-11-13 09:10:30|841.79|834.91|841.79|834.91|841.94|835.06|841.74|834.86|4
1731489040000|2024-11-13 09:10:40|841.74|834.86|841.44|834.56|841.74|834.86|841.39|834.51|7
1731489050000|2024-11-13 09:10:50|841.49|834.61|841.84|834.96|841.84|834.96|841.49|834.61|12
1731489060000|2024-11-13 09:11:00|841.89|835.01|842.54|835.66|842.54|835.66|841.59|834.71|12
1731489070000|2024-11-13 09:11:10|842.44|835.56|841.82|834.94|842.44|835.56|841.74|834.86|13
1731489080000|2024-11-13 09:11:20|841.79|834.91|841.54|834.66|842.09|835.21|841.49|834.61|13
1731489090000|2024-11-13 09:11:30|841.44|834.56|840.98|834.1|841.44|834.56|840.98|834.1|9
1731489100000|2024-11-13 09:11:40|841.08|834.2|841.09|834.21|841.14|834.26|840.79|833.91|18
1731489110000|2024-11-13 09:11:50|841.11|834.23|843.79|836.91|843.79|836.91|841.11|834.23|27
1731489120000|2024-11-13 09:12:00|843.84|836.96|843.74|836.86|843.94|837.06|843.54|836.66|22
1731489130000|2024-11-13 09:12:10|843.69|836.81|844.39|837.51|844.89|838.01|843.69|836.81|21
1731489140000|2024-11-13 09:12:20|844.49|837.61|844.89|838.01|844.94|838.06|844.49|837.61|14
1731489150000|2024-11-13 09:12:30|844.94|838.06|844.19|837.31|845.04|838.16|844.19|837.31|15
1731489160000|2024-11-13 09:12:40|844.14|837.26|844.79|837.91|844.79|837.91|843.82|836.94|16
1731489170000|2024-11-13 09:12:50|845.24|838.36|845.44|838.56|845.54|838.66|844.99|838.11|11
1731489180000|2024-11-13 09:13:00|845.49|838.61|845.34|838.46|845.49|838.61|845.09|838.21|9
1731489190000|2024-11-13 09:13:10|845.44|838.56|845.89|839.01|846.04|839.16|845.44|838.56|9
1731489200000|2024-11-13 09:13:20|845.84|838.96|846.09|839.21|846.09|839.21|845.84|838.96|7
1731489210000|2024-11-13 09:13:30|846.14|839.26|846.14|839.26|846.14|839.26|846.09|839.21|5
1731489220000|2024-11-13 09:13:40|846.19|839.31|846.74|839.86|846.89|840.01|845.94|839.06|20
1731489230000|2024-11-13 09:13:50|846.79|839.91|847.49|840.61|847.74|840.86|846.79|839.91|18
1731489240000|2024-11-13 09:14:00|847.54|840.66|849.59|842.71|849.59|842.71|847.54|840.66|16
1731489250000|2024-11-13 09:14:10|849.64|842.76|849.54|842.66|850.09|843.21|849.49|842.61|18
1731489260000|2024-11-13 09:14:20|849.39|842.51|848.44|841.56|849.39|842.51|848.29|841.41|16
1731489270000|2024-11-13 09:14:30|848.34|841.46|848.64|841.76|848.74|841.86|847.84|840.96|17
1731489280000|2024-11-13 09:14:40|848.49|841.61|847.79|840.91|848.49|841.61|847.79|840.91|25
1731489290000|2024-11-13 09:14:50|847.74|840.86|848.04|841.16|848.09|841.21|847.74|840.86|13
1731489300000|2024-11-13 09:15:00|849.44|842.56|849.14|842.26|849.79|842.91|849.04|842.16|26
1731489310000|2024-11-13 09:15:10|848.99|842.11|849.19|842.31|849.84|842.96|848.84|841.96|24
1731489320000|2024-11-13 09:15:20|849.24|842.36|849.69|842.81|849.74|842.86|849.24|842.36|17
1731489330000|2024-11-13 09:15:30|849.64|842.76|849.14|842.26|849.84|842.96|848.99|842.11|31
1731489340000|2024-11-13 09:15:40|849.19|842.31|847.79|840.91|849.34|842.46|847.49|840.61|29
1731489350000|2024-11-13 09:15:50|847.74|840.86|847.24|840.36|848.19|841.31|847.24|840.36|30
1731489360000|2024-11-13 09:16:00|847.19|840.31|847.09|840.21|847.29|840.41|846.54|839.66|33
1731489370000|2024-11-13 09:16:10|846.99|840.11|847.44|840.56|848.04|841.16|846.94|840.06|27
1731489380000|2024-11-13 09:16:20|847.39|840.51|848.49|841.61|848.49|841.61|847.34|840.46|11
1731489400000|2024-11-13 09:16:40|848.54|841.66|848.49|841.61|848.59|841.71|848.49|841.61|6
1731489420000|2024-11-13 09:17:00|848.44|841.56|846.54|839.66|848.44|841.56|846.54|839.66|19
1731489430000|2024-11-13 09:17:10|846.59|839.71|846.19|839.31|846.59|839.71|846.19|839.31|15
1731489440000|2024-11-13 09:17:20|846.24|839.36|846.24|839.36|846.39|839.51|846.19|839.31|9
1731489450000|2024-11-13 09:17:30|846.34|839.46|846.39|839.51|846.39|839.51|846.19|839.31|12
1731489460000|2024-11-13 09:17:40|846.34|839.46|846.19|839.31|846.39|839.51|846.19|839.31|8
1731489470000|2024-11-13 09:17:50|846.24|839.36|846.19|839.31|846.39|839.51|846.19|839.31|13
1731489480000|2024-11-13 09:18:00|845.39|838.51|845.69|838.81|845.69|838.81|845.29|838.41|15
1731489490000|2024-11-13 09:18:10|845.94|839.06|845.74|838.86|845.99|839.11|845.69|838.81|27
1731489500000|2024-11-13 09:18:20|845.79|838.91|845.94|839.06|845.99|839.11|845.74|838.86|16
1731489510000|2024-11-13 09:18:30|845.89|839.01|846.29|839.41|846.29|839.41|845.74|838.86|19
1731489520000|2024-11-13 09:18:40|846.19|839.31|845.94|839.06|846.39|839.51|845.89|839.01|14
1731489530000|2024-11-13 09:18:50|845.89|839.01|845.49|838.61|845.89|839.01|845.34|838.46|22
1731489540000|2024-11-13 09:19:00|845.44|838.56|844.59|837.71|845.49|838.61|844.54|837.66|26
1731489550000|2024-11-13 09:19:10|844.64|837.76|844.04|837.16|844.64|837.76|844.04|837.16|26
1731489560000|2024-11-13 09:19:20|843.99|837.11|845.24|838.36|845.24|838.36|843.34|836.46|27
1731489570000|2024-11-13 09:19:30|844.64|837.76|844.99|838.11|846.19|839.31|844.29|837.41|30
1731489580000|2024-11-13 09:19:40|844.84|837.96|844.99|838.11|846.14|839.26|844.84|837.96|28
1731489590000|2024-11-13 09:19:50|844.94|838.06|845.99|839.11|846.19|839.31|844.94|838.06|18
1731489600000|2024-11-13 09:20:00|845.89|839.01|846.19|839.31|846.19|839.31|845.54|838.66|21
1731489610000|2024-11-13 09:20:10|846.09|839.21|845.94|839.06|846.09|839.21|845.84|838.96|4
1731489620000|2024-11-13 09:20:20|845.99|839.11|846.19|839.31|846.19|839.31|845.89|839.01|17
1731489630000|2024-11-13 09:20:30|846.24|839.36|846.39|839.51|846.39|839.51|846.24|839.36|5
1731489640000|2024-11-13 09:20:40|846.44|839.56|846.14|839.26|847.39|840.51|846.14|839.26|25
1731489650000|2024-11-13 09:20:50|846.19|839.31|846.29|839.41|846.29|839.41|845.69|838.81|23
1731489660000|2024-11-13 09:21:00|846.19|839.31|846.94|840.06|846.99|840.11|845.39|838.51|29
1731489670000|2024-11-13 09:21:10|846.89|840.01|844.54|837.66|846.89|840.01|844.54|837.66|29
1731489680000|2024-11-13 09:21:20|844.49|837.61|844.24|837.36|844.54|837.66|843.69|836.81|26
1731489690000|2024-11-13 09:21:30|844.19|837.31|845.79|838.91|845.79|838.91|844.14|837.26|24
1731489700000|2024-11-13 09:21:40|845.84|838.96|846.24|839.36|846.49|839.61|845.84|838.96|29
1731489710000|2024-11-13 09:21:50|846.34|839.46|845.94|839.06|846.59|839.71|845.94|839.06|25
1731489720000|2024-11-13 09:22:00|845.89|839.01|844.74|837.86|845.89|839.01|844.69|837.81|31
1731489730000|2024-11-13 09:22:10|844.69|837.81|844.54|837.66|844.79|837.91|844.39|837.51|29
1731489740000|2024-11-13 09:22:20|844.64|837.76|844.84|837.96|844.94|838.06|844.64|837.76|24
1731489750000|2024-11-13 09:22:30|844.79|837.91|844.34|837.46|844.84|837.96|843.99|837.11|30
1731489760000|2024-11-13 09:22:40|844.39|837.51|844.64|837.76|844.74|837.86|844.34|837.46|27
1731489770000|2024-11-13 09:22:50|844.59|837.71|845.19|838.31|845.19|838.31|844.59|837.71|5
1731489780000|2024-11-13 09:23:00|844.94|838.06|845.14|838.26|845.19|838.31|844.79|837.91|17
1731489790000|2024-11-13 09:23:10|845.04|838.16|844.99|838.11|845.19|838.31|844.84|837.96|18
1731489800000|2024-11-13 09:23:20|845.09|838.21|845.19|838.31|845.19|838.31|845.09|838.21|7
1731489810000|2024-11-13 09:23:30|845.24|838.36|846.74|839.86|847.19|840.31|845.24|838.36|14
1731489820000|2024-11-13 09:23:40|846.79|839.91|845.84|838.96|846.79|839.91|845.74|838.86|21
1731489830000|2024-11-13 09:23:50|845.89|839.01|845.84|838.96|846.04|839.16|845.79|838.91|21
1731489840000|2024-11-13 09:24:00|845.64|838.76|845.89|839.01|845.94|839.06|845.44|838.56|22
1731489850000|2024-11-13 09:24:10|845.79|838.91|845.69|838.81|845.94|839.06|845.44|838.56|26
1731489860000|2024-11-13 09:24:20|845.64|838.76|845.09|838.21|845.69|838.81|845.09|838.21|24
1731489870000|2024-11-13 09:24:30|845.14|838.26|844.94|838.06|845.19|838.31|844.89|838.01|18
1731489880000|2024-11-13 09:24:40|844.89|838.01|845.94|839.06|846.09|839.21|844.89|838.01|22
1731489890000|2024-11-13 09:24:50|845.99|839.11|845.79|838.91|846.69|839.81|845.64|838.76|23
1731489900000|2024-11-13 09:25:00|845.74|838.86|845.94|839.06|845.99|839.11|845.44|838.56|23
1731489910000|2024-11-13 09:25:10|845.89|839.01|845.39|838.51|845.99|839.11|845.39|838.51|19
1731489920000|2024-11-13 09:25:20|845.34|838.46|845.34|838.46|845.49|838.61|844.89|838.01|21
1731489930000|2024-11-13 09:25:30|845.29|838.41|845.14|838.26|845.34|838.46|845.04|838.16|22
1731489940000|2024-11-13 09:25:40|845.09|838.21|845.49|838.61|845.99|839.11|845.09|838.21|22
1731489950000|2024-11-13 09:25:50|845.44|838.56|845.99|839.11|845.99|839.11|845.09|838.21|18
1731489960000|2024-11-13 09:26:00|845.89|839.01|845.34|838.46|845.94|839.06|845.04|838.16|31
1731489970000|2024-11-13 09:26:10|845.24|838.36|845.54|838.66|845.54|838.66|844.89|838.01|26
1731489980000|2024-11-13 09:26:20|845.39|838.51|845.94|839.06|845.99|839.11|845.39|838.51|16
1731489990000|2024-11-13 09:26:30|845.99|839.11|845.99|839.11|845.99|839.11|845.94|839.06|5
1731490000000|2024-11-13 09:26:40|846.04|839.16|846.69|839.81|846.99|840.11|846.04|839.16|11
1731490010000|2024-11-13 09:26:50|846.64|839.76|846.59|839.71|846.64|839.76|846.19|839.31|24
1731490020000|2024-11-13 09:27:00|846.64|839.76|846.74|839.86|846.94|840.06|846.64|839.76|19
1731490030000|2024-11-13 09:27:10|846.69|839.81|846.24|839.36|846.69|839.81|846.19|839.31|29
1731490040000|2024-11-13 09:27:20|846.29|839.41|846.39|839.51|846.84|839.96|846.29|839.41|32
1731490050000|2024-11-13 09:27:30|846.44|839.56|846.29|839.41|846.44|839.56|846.29|839.41|19
1731490060000|2024-11-13 09:27:40|846.24|839.36|845.79|838.91|846.24|839.36|845.59|838.71|26
1731490070000|2024-11-13 09:27:50|845.69|838.81|846.14|839.26|846.14|839.26|845.54|838.66|28
1731490080000|2024-11-13 09:28:00|846.09|839.21|845.44|838.56|846.09|839.21|844.94|838.06|25
1731490090000|2024-11-13 09:28:10|845.39|838.51|846.24|839.36|847.04|840.16|845.34|838.46|28
1731490100000|2024-11-13 09:28:20|846.19|839.31|846.19|839.31|846.64|839.76|846.19|839.31|26
1731490110000|2024-11-13 09:28:30|846.04|839.16|845.89|839.01|846.14|839.26|845.79|838.91|23
1731490120000|2024-11-13 09:28:40|845.84|838.96|845.99|839.11|846.44|839.56|845.84|838.96|24
1731490130000|2024-11-13 09:28:50|845.94|839.06|846.84|839.96|846.84|839.96|845.79|838.91|26
1731490140000|2024-11-13 09:29:00|846.89|840.01|845.79|838.91|846.89|840.01|845.79|838.91|24
1731490150000|2024-11-13 09:29:10|845.69|838.81|845.94|839.06|846.24|839.36|845.64|838.76|23
1731490160000|2024-11-13 09:29:20|845.99|839.11|845.54|838.66|846.29|839.41|845.54|838.66|20
1731490170000|2024-11-13 09:29:30|845.44|838.56|846.24|839.36|846.49|839.61|845.24|838.36|27
1731490180000|2024-11-13 09:29:40|846.34|839.46|845.94|839.06|846.34|839.46|845.94|839.06|16
1731490190000|2024-11-13 09:29:50|846.04|839.16|846.24|839.36|846.39|839.51|846.04|839.16|21
1731490200000|2024-11-13 09:30:00|846.19|839.31|846.44|839.56|846.59|839.71|846.14|839.26|20
1731490210000|2024-11-13 09:30:10|846.49|839.61|845.94|839.06|846.49|839.61|845.79|838.91|31
1731490220000|2024-11-13 09:30:20|845.99|839.11|846.79|839.91|847.14|840.26|845.89|839.01|31
1731490230000|2024-11-13 09:30:30|846.69|839.81|847.04|840.16|847.54|840.66|846.64|839.76|27
1731490240000|2024-11-13 09:30:40|846.99|840.11|846.44|839.56|847.09|840.21|846.29|839.41|24
1731490250000|2024-11-13 09:30:50|846.54|839.66|846.49|839.61|846.64|839.76|846.24|839.36|21
1731490260000|2024-11-13 09:31:00|846.59|839.71|846.19|839.31|846.84|839.96|846.19|839.31|25
1731490270000|2024-11-13 09:31:10|846.24|839.36|845.94|839.06|846.24|839.36|845.84|838.96|22
1731490280000|2024-11-13 09:31:20|845.89|839.01|845.09|838.21|845.89|839.01|844.94|838.06|25
1731490290000|2024-11-13 09:31:30|845.04|838.16|846.04|839.16|846.09|839.21|844.99|838.11|21
1731490300000|2024-11-13 09:31:40|845.94|839.06|845.24|838.36|845.94|839.06|845.24|838.36|23
1731490310000|2024-11-13 09:31:50|845.29|838.41|844.99|838.11|845.29|838.41|844.99|838.11|15
1731490320000|2024-11-13 09:32:00|845.04|838.16|844.89|838.01|845.04|838.16|844.89|838.01|9
1731490330000|2024-11-13 09:32:10|844.14|837.26|844.09|837.21|844.14|837.26|844.09|837.21|6
1731490340000|2024-11-13 09:32:20|844.14|837.26|844.54|837.66|844.64|837.76|844.09|837.21|19
1731490350000|2024-11-13 09:32:30|844.49|837.61|844.44|837.56|844.59|837.71|844.44|837.56|21
1731490360000|2024-11-13 09:32:40|844.39|837.51|844.19|837.31|844.39|837.51|843.99|837.11|15
1731490370000|2024-11-13 09:32:50|844.24|837.36|844.14|837.26|844.29|837.41|844.14|837.26|4
1731490380000|2024-11-13 09:33:00|843.99|837.11|844.09|837.21|844.09|837.21|843.99|837.11|7
1731490390000|2024-11-13 09:33:10|844.04|837.16|843.94|837.06|844.09|837.21|843.94|837.06|14
1731490400000|2024-11-13 09:33:20|843.99|837.11|843.89|837.01|843.99|837.11|843.89|837.01|11
1731490410000|2024-11-13 09:33:30|843.94|837.06|843.29|836.41|843.94|837.06|843.29|836.41|9
1731490420000|2024-11-13 09:33:40|843.34|836.46|843.89|837.01|843.89|837.01|843.29|836.41|24
1731490430000|2024-11-13 09:33:50|844.19|837.31|844.24|837.36|844.44|837.56|844.19|837.31|22
1731490440000|2024-11-13 09:34:00|844.29|837.41|844.14|837.26|844.34|837.46|843.94|837.06|23
1731490450000|2024-11-13 09:34:10|844.04|837.16|843.74|836.86|844.24|837.36|843.59|836.71|20
1731490460000|2024-11-13 09:34:20|843.64|836.76|843.74|836.86|843.79|836.91|843.59|836.71|12
1731490470000|2024-11-13 09:34:30|843.69|836.81|842.59|835.71|843.69|836.81|842.59|835.71|20
1731490480000|2024-11-13 09:34:40|842.49|835.61|842.39|835.51|842.49|835.61|842.39|835.51|7
1731490490000|2024-11-13 09:34:50|842.44|835.56|842.79|835.91|842.79|835.91|842.44|835.56|16
1731490500000|2024-11-13 09:35:00|842.74|835.86|842.49|835.61|842.79|835.91|842.39|835.51|15
1731490510000|2024-11-13 09:35:10|842.44|835.56|842.39|835.51|842.69|835.81|842.39|835.51|20
1731490530000|2024-11-13 09:35:30|842.34|835.46|842.79|835.91|842.79|835.91|841.99|835.11|18
1731490540000|2024-11-13 09:35:40|842.74|835.86|842.79|835.91|842.79|835.91|842.39|835.51|20
1731490550000|2024-11-13 09:35:50|842.74|835.86|842.14|835.26|842.74|835.86|842.14|835.26|23
1731490560000|2024-11-13 09:36:00|842.09|835.21|841.99|835.11|842.39|835.51|841.99|835.11|16
1731490570000|2024-11-13 09:36:10|841.94|835.06|840.14|833.26|841.94|835.06|840.09|833.21|14
1731490580000|2024-11-13 09:36:20|840.19|833.31|840.19|833.31|840.39|833.51|840.14|833.26|17
1731490590000|2024-11-13 09:36:30|840.14|833.26|840.59|833.71|840.59|833.71|840.09|833.21|18
1731490600000|2024-11-13 09:36:40|840.64|833.76|840.39|833.51|840.69|833.81|840.24|833.36|19
1731490610000|2024-11-13 09:36:50|840.49|833.61|840.94|834.06|841.04|834.16|840.44|833.56|20
1731490620000|2024-11-13 09:37:00|840.89|834.01|840.89|834.01|840.99|834.11|840.49|833.61|21
1731490630000|2024-11-13 09:37:10|840.94|834.06|840.84|833.96|841.54|834.66|840.79|833.91|24
1731490640000|2024-11-13 09:37:20|840.59|833.71|840.29|833.41|840.59|833.71|840.09|833.21|27
1731490650000|2024-11-13 09:37:30|840.24|833.36|840.44|833.56|840.69|833.81|840.19|833.31|21
1731490660000|2024-11-13 09:37:40|840.54|833.66|841.09|834.21|841.14|834.26|840.39|833.51|21
1731490670000|2024-11-13 09:37:50|841.14|834.26|841.44|834.56|841.59|834.71|841.14|834.26|22
1731490680000|2024-11-13 09:38:00|841.49|834.61|841.64|834.76|841.79|834.91|841.34|834.46|23
1731490690000|2024-11-13 09:38:10|841.69|834.81|841.44|834.56|841.89|835.01|841.19|834.31|23
1731490700000|2024-11-13 09:38:20|841.54|834.66|841.24|834.36|841.69|834.81|841.19|834.31|29
1731490710000|2024-11-13 09:38:30|841.19|834.31|840.64|833.76|841.19|834.31|840.64|833.76|19
1731490720000|2024-11-13 09:38:40|840.59|833.71|840.14|833.26|840.59|833.71|840.14|833.26|18
1731490730000|2024-11-13 09:38:50|840.19|833.31|840.24|833.36|840.24|833.36|840.09|833.21|9
1731490740000|2024-11-13 09:39:00|840.19|833.31|840.49|833.61|840.64|833.76|840.19|833.31|26
1731490750000|2024-11-13 09:39:10|840.59|833.71|840.69|833.81|841.09|834.21|840.59|833.71|28
1731490760000|2024-11-13 09:39:20|840.64|833.76|840.24|833.36|840.69|833.81|840.09|833.21|17
1731490770000|2024-11-13 09:39:30|840.19|833.31|841.04|834.16|841.04|834.16|840.19|833.31|23
1731490780000|2024-11-13 09:39:40|840.99|834.11|841.14|834.26|841.14|834.26|840.84|833.96|17
1731490790000|2024-11-13 09:39:50|841.19|834.31|841.29|834.41|841.29|834.41|841.19|834.31|6
1731490810000|2024-11-13 09:40:10|841.19|834.31|841.09|834.21|841.19|834.31|841.04|834.16|7
1731490820000|2024-11-13 09:40:20|841.14|834.26|841.19|834.31|841.29|834.41|840.94|834.06|23
1731490830000|2024-11-13 09:40:30|841.14|834.26|841.59|834.71|841.59|834.71|841.04|834.16|13
1731490840000|2024-11-13 09:40:40|841.64|834.76|841.99|835.11|842.64|835.76|841.64|834.76|13
1731490850000|2024-11-13 09:40:50|842.04|835.16|842.34|835.46|842.34|835.46|841.89|835.01|27
1731490860000|2024-11-13 09:41:00|842.39|835.51|843.34|836.46|843.64|836.76|842.39|835.51|27
1731490870000|2024-11-13 09:41:10|843.29|836.41|844.24|837.36|844.39|837.51|843.24|836.36|28
1731490880000|2024-11-13 09:41:20|844.29|837.41|844.24|837.36|844.59|837.71|844.19|837.31|14
1731490890000|2024-11-13 09:41:30|844.29|837.41|844.24|837.36|844.29|837.41|843.94|837.06|23
1731490900000|2024-11-13 09:41:40|844.09|837.21|844.54|837.66|844.54|837.66|844.04|837.16|24
1731490910000|2024-11-13 09:41:50|844.59|837.71|844.59|837.71|844.59|837.71|844.59|837.71|1
1731490920000|2024-11-13 09:42:00|844.64|837.76|845.44|838.56|845.54|838.66|844.64|837.76|11
1731490930000|2024-11-13 09:42:10|845.39|838.51|846.44|839.56|846.54|839.66|845.39|838.51|22
1731490940000|2024-11-13 09:42:20|846.39|839.51|847.14|840.26|847.24|840.36|846.39|839.51|21
1731490950000|2024-11-13 09:42:30|847.04|840.16|847.69|840.81|847.69|840.81|847.04|840.16|14
1731490970000|2024-11-13 09:42:50|847.64|840.76|847.44|840.56|847.64|840.76|847.39|840.51|12
1731490980000|2024-11-13 09:43:00|847.64|840.76|847.44|840.56|847.69|840.81|847.39|840.51|19
1731490990000|2024-11-13 09:43:10|847.49|840.61|847.24|840.36|847.49|840.61|846.99|840.11|21
1731491000000|2024-11-13 09:43:20|847.34|840.46|847.69|840.81|847.69|840.81|847.34|840.46|11
1731491010000|2024-11-13 09:43:30|847.64|840.76|847.69|840.81|847.69|840.81|847.64|840.76|4
1731491020000|2024-11-13 09:43:40|847.64|840.76|846.99|840.11|847.64|840.76|846.89|840.01|14
1731491030000|2024-11-13 09:43:50|846.84|839.96|846.24|839.36|846.99|840.11|846.19|839.31|13
1731491040000|2024-11-13 09:44:00|846.14|839.26|846.19|839.31|846.39|839.51|846.09|839.21|26
1731491050000|2024-11-13 09:44:10|846.14|839.26|846.39|839.51|846.69|839.81|845.89|839.01|27
1731491060000|2024-11-13 09:44:20|846.44|839.56|846.59|839.71|846.84|839.96|846.29|839.41|21
1731491070000|2024-11-13 09:44:30|846.49|839.61|846.39|839.51|846.49|839.61|846.34|839.46|16
1731491080000|2024-11-13 09:44:40|846.34|839.46|845.94|839.06|846.44|839.56|845.84|838.96|21
1731491090000|2024-11-13 09:44:50|846.09|839.21|846.49|839.61|846.49|839.61|846.04|839.16|28
1731491100000|2024-11-13 09:45:00|846.69|839.81|846.89|840.01|846.89|840.01|846.34|839.46|28
1731491110000|2024-11-13 09:45:10|846.94|840.06|846.54|839.66|846.99|840.11|846.54|839.66|11
1731491120000|2024-11-13 09:45:20|846.59|839.71|845.64|838.76|846.64|839.76|845.64|838.76|22
1731491130000|2024-11-13 09:45:30|845.69|838.81|846.79|839.91|846.84|839.96|845.69|838.81|28
1731491140000|2024-11-13 09:45:40|846.74|839.86|846.34|839.46|846.79|839.91|846.29|839.41|30
1731491150000|2024-11-13 09:45:50|846.39|839.51|845.94|839.06|846.39|839.51|845.49|838.61|25
1731491160000|2024-11-13 09:46:00|845.99|839.11|845.54|838.66|845.99|839.11|845.49|838.61|19
1731491170000|2024-11-13 09:46:10|845.69|838.81|845.54|838.66|845.69|838.81|845.14|838.26|27
1731491180000|2024-11-13 09:46:20|845.64|838.76|845.84|838.96|845.89|839.01|845.54|838.66|23
1731491190000|2024-11-13 09:46:30|845.79|838.91|845.79|838.91|846.09|839.21|845.74|838.86|20
1731491200000|2024-11-13 09:46:40|845.74|838.86|846.04|839.16|846.14|839.26|845.39|838.51|27
1731491210000|2024-11-13 09:46:50|845.99|839.11|846.19|839.31|846.19|839.31|845.94|839.06|28
1731491220000|2024-11-13 09:47:00|846.24|839.36|846.34|839.46|846.44|839.56|846.09|839.21|24
1731491230000|2024-11-13 09:47:10|846.14|839.26|846.14|839.26|846.14|839.26|845.74|838.86|21
1731491240000|2024-11-13 09:47:20|846.19|839.31|846.99|840.11|846.99|840.11|846.19|839.31|22
1731491250000|2024-11-13 09:47:30|846.94|840.06|846.74|839.86|846.94|840.06|846.74|839.86|3
1731491260000|2024-11-13 09:47:40|846.69|839.81|846.99|840.11|846.99|840.11|846.54|839.66|26
1731491280000|2024-11-13 09:48:00|846.94|840.06|846.99|840.11|846.99|840.11|846.94|840.06|4
1731491290000|2024-11-13 09:48:10|846.94|840.06|846.74|839.86|846.94|840.06|846.69|839.81|9
1731491300000|2024-11-13 09:48:20|846.79|839.91|847.04|840.16|847.09|840.21|846.64|839.76|21
1731491310000|2024-11-13 09:48:30|846.94|840.06|847.29|840.41|847.29|840.41|846.89|840.01|15
1731491320000|2024-11-13 09:48:40|847.24|840.36|847.24|840.36|847.29|840.41|847.14|840.26|17
1731491330000|2024-11-13 09:48:50|847.19|840.31|847.29|840.41|847.29|840.41|847.19|840.31|7
1731491350000|2024-11-13 09:49:10|847.24|840.36|847.29|840.41|847.29|840.41|847.19|840.31|3
1731491370000|2024-11-13 09:49:30|848.24|841.36|848.74|841.86|848.79|841.91|848.19|841.31|21
1731491380000|2024-11-13 09:49:40|848.79|841.91|849.19|842.31|849.24|842.36|848.79|841.91|24
1731491390000|2024-11-13 09:49:50|849.24|842.36|849.59|842.71|849.69|842.81|849.24|842.36|20
1731491400000|2024-11-13 09:50:00|849.54|842.66|849.49|842.61|849.64|842.76|848.99|842.11|20
1731491410000|2024-11-13 09:50:10|849.54|842.66|848.54|841.66|849.54|842.66|848.34|841.46|24
1731491420000|2024-11-13 09:50:20|848.59|841.71|848.09|841.21|848.59|841.71|848.09|841.21|15
1731491430000|2024-11-13 09:50:30|848.24|841.36|848.04|841.16|848.34|841.46|847.94|841.06|25
1731491440000|2024-11-13 09:50:40|847.99|841.11|847.74|840.86|847.99|841.11|847.44|840.56|24
1731491450000|2024-11-13 09:50:50|847.84|840.96|847.79|840.91|848.14|841.26|847.69|840.81|22
1731491460000|2024-11-13 09:51:00|847.69|840.81|847.79|840.91|848.04|841.16|847.39|840.51|23
1731491470000|2024-11-13 09:51:10|847.74|840.86|847.64|840.76|848.04|841.16|847.39|840.51|19
1731491480000|2024-11-13 09:51:20|847.54|840.66|847.79|840.91|847.79|840.91|847.14|840.26|23
1731491490000|2024-11-13 09:51:30|847.84|840.96|847.29|840.41|847.94|841.06|847.29|840.41|19
1731491500000|2024-11-13 09:51:40|847.24|840.36|846.54|839.66|847.24|840.36|846.54|839.66|25
1731491510000|2024-11-13 09:51:50|846.49|839.61|846.14|839.26|846.54|839.66|845.99|839.11|32
1731491520000|2024-11-13 09:52:00|846.09|839.21|846.29|839.41|846.54|839.66|846.09|839.21|21
1731491530000|2024-11-13 09:52:10|846.34|839.46|846.04|839.16|846.69|839.81|846.04|839.16|23
1731491540000|2024-11-13 09:52:20|846.14|839.26|846.64|839.76|846.64|839.76|845.99|839.11|28
1731491550000|2024-11-13 09:52:30|846.79|839.91|847.14|840.26|847.44|840.56|846.74|839.86|27
1731491560000|2024-11-13 09:52:40|847.09|840.21|847.04|840.16|847.09|840.21|846.49|839.61|26
1731491570000|2024-11-13 09:52:50|846.99|840.11|846.94|840.06|847.09|840.21|846.94|840.06|20
1731491580000|2024-11-13 09:53:00|846.89|840.01|846.34|839.46|846.89|840.01|845.99|839.11|23
1731491590000|2024-11-13 09:53:10|846.44|839.56|846.54|839.66|846.99|840.11|846.39|839.51|25
1731491600000|2024-11-13 09:53:20|846.49|839.61|846.54|839.66|846.74|839.86|846.49|839.61|25
1731491610000|2024-11-13 09:53:30|846.49|839.61|846.49|839.61|846.84|839.96|846.49|839.61|22
1731491620000|2024-11-13 09:53:40|846.34|839.46|845.84|838.96|846.44|839.56|845.84|838.96|22
1731491630000|2024-11-13 09:53:50|845.79|838.91|845.49|838.61|845.79|838.91|845.14|838.26|31
1731491640000|2024-11-13 09:54:00|845.44|838.56|846.29|839.41|846.29|839.41|845.44|838.56|29
1731491650000|2024-11-13 09:54:10|846.19|839.31|845.84|838.96|846.19|839.31|845.59|838.71|19
1731491660000|2024-11-13 09:54:20|845.89|839.01|845.74|838.86|845.94|839.06|845.69|838.81|19
1731491670000|2024-11-13 09:54:30|845.79|838.91|845.39|838.51|845.94|839.06|845.24|838.36|24
1731491680000|2024-11-13 09:54:40|845.34|838.46|845.34|838.46|845.74|838.86|845.34|838.46|17
1731491690000|2024-11-13 09:54:50|845.29|838.41|845.39|838.51|845.49|838.61|845.24|838.36|21
1731491700000|2024-11-13 09:55:00|845.34|838.46|845.44|838.56|845.54|838.66|845.14|838.26|21
1731491710000|2024-11-13 09:55:10|845.39|838.51|844.84|837.96|845.39|838.51|844.64|837.76|24
1731491720000|2024-11-13 09:55:20|844.89|838.01|844.79|837.91|845.04|838.16|844.79|837.91|13
1731491730000|2024-11-13 09:55:30|844.74|837.86|844.09|837.21|844.74|837.86|843.94|837.06|17
1731491740000|2024-11-13 09:55:40|844.24|837.36|844.44|837.56|844.49|837.61|843.94|837.06|26
1731491750000|2024-11-13 09:55:50|844.49|837.61|844.59|837.71|844.59|837.71|844.44|837.56|5
1731491770000|2024-11-13 09:56:10|844.54|837.66|844.49|837.61|844.54|837.66|844.49|837.61|2
1731491780000|2024-11-13 09:56:20|844.44|837.56|844.39|837.51|844.49|837.61|844.14|837.26|11
1731491790000|2024-11-13 09:56:30|844.34|837.46|844.39|837.51|844.44|837.56|844.09|837.21|12
1731491800000|2024-11-13 09:56:40|844.44|837.56|846.64|839.76|847.74|840.86|844.44|837.56|23
1731491810000|2024-11-13 09:56:50|846.59|839.71|845.94|839.06|846.59|839.71|845.94|839.06|21
1731491820000|2024-11-13 09:57:00|845.89|839.01|845.09|838.21|845.99|839.11|845.04|838.16|23
1731491830000|2024-11-13 09:57:10|845.14|838.26|845.74|838.86|845.79|838.91|844.79|837.91|23
1731491840000|2024-11-13 09:57:20|845.79|838.91|846.19|839.31|846.19|839.31|845.79|838.91|10
1731491850000|2024-11-13 09:57:30|846.14|839.26|846.19|839.31|846.19|839.31|846.14|839.26|2
1731491870000|2024-11-13 09:57:50|846.94|840.06|846.94|840.06|847.39|840.51|846.69|839.81|19
1731491880000|2024-11-13 09:58:00|846.89|840.01|847.14|840.26|847.29|840.41|846.79|839.91|20
1731491890000|2024-11-13 09:58:10|847.34|840.46|846.59|839.71|847.39|840.51|846.59|839.71|27
1731491900000|2024-11-13 09:58:20|846.54|839.66|846.19|839.31|846.54|839.66|846.19|839.31|6
1731491910000|2024-11-13 09:58:30|846.14|839.26|845.99|839.11|846.19|839.31|845.99|839.11|12
1731491920000|2024-11-13 09:58:40|845.94|839.06|845.79|838.91|846.29|839.41|845.69|838.81|18
1731491930000|2024-11-13 09:58:50|845.74|838.86|845.39|838.51|845.74|838.86|845.39|838.51|8
1731491940000|2024-11-13 09:59:00|845.44|838.56|844.99|838.11|845.59|838.71|844.99|838.11|8
1731491950000|2024-11-13 09:59:10|844.94|838.06|844.64|837.76|844.94|838.06|844.59|837.71|5
1731491960000|2024-11-13 09:59:20|844.79|837.91|844.59|837.71|844.89|838.01|844.59|837.71|4
1731491970000|2024-11-13 09:59:30|844.64|837.76|844.79|837.91|844.79|837.91|844.64|837.76|4
1731491980000|2024-11-13 09:59:40|844.84|837.96|844.89|838.01|844.99|838.11|844.84|837.96|5
1731492000000|2024-11-13 10:00:00|844.99|838.11|845.09|838.21|845.09|838.21|844.59|837.71|17
1731492010000|2024-11-13 10:00:10|845.19|838.31|845.49|838.61|845.49|838.61|845.19|838.31|15
1731492020000|2024-11-13 10:00:20|845.44|838.56|844.99|838.11|845.44|838.56|844.99|838.11|12
1731492030000|2024-11-13 10:00:30|844.94|838.06|844.89|838.01|845.19|838.31|844.79|837.91|13
1731492040000|2024-11-13 10:00:40|844.84|837.96|844.09|837.21|844.84|837.96|844.09|837.21|14
1731492060000|2024-11-13 10:01:00|844.19|837.31|844.09|837.21|844.39|837.51|844.09|837.21|5
1731492070000|2024-11-13 10:01:10|844.04|837.16|843.69|836.81|844.09|837.21|843.69|836.81|14
1731492080000|2024-11-13 10:01:20|843.74|836.86|844.69|837.81|844.69|837.81|843.69|836.81|22
1731492090000|2024-11-13 10:01:30|845.54|838.66|846.19|839.31|846.39|839.51|845.29|838.41|24
1731492100000|2024-11-13 10:01:40|846.14|839.26|845.44|838.56|846.14|839.26|845.39|838.51|23
1731492110000|2024-11-13 10:01:50|845.39|838.51|845.09|838.21|845.49|838.61|845.09|838.21|18
1731492120000|2024-11-13 10:02:00|845.19|838.31|844.59|837.71|845.34|838.46|844.59|837.71|14
1731492130000|2024-11-13 10:02:10|844.54|837.66|844.79|837.91|844.89|838.01|844.09|837.21|22
1731492140000|2024-11-13 10:02:20|844.84|837.96|844.39|837.51|844.99|838.11|844.39|837.51|11
1731492150000|2024-11-13 10:02:30|844.44|837.56|844.79|837.91|845.19|838.31|844.44|837.56|15
1731492160000|2024-11-13 10:02:40|844.84|837.96|845.09|838.21|845.19|838.31|844.84|837.96|13
1731492170000|2024-11-13 10:02:50|845.04|838.16|845.24|838.36|845.29|838.41|844.79|837.91|11
1731492180000|2024-11-13 10:03:00|845.29|838.41|844.69|837.81|845.29|838.41|844.69|837.81|13
1731492190000|2024-11-13 10:03:10|844.64|837.76|845.09|838.21|845.19|838.31|844.44|837.56|16
1731492200000|2024-11-13 10:03:20|845.04|838.16|845.14|838.26|845.29|838.41|844.79|837.91|21
1731492210000|2024-11-13 10:03:30|845.09|838.21|845.29|838.41|845.29|838.41|844.89|838.01|15
1731492240000|2024-11-13 10:04:00|845.24|838.36|844.89|838.01|845.24|838.36|844.79|837.91|15
1731492250000|2024-11-13 10:04:10|844.94|838.06|845.29|838.41|845.29|838.41|844.94|838.06|12
1731492260000|2024-11-13 10:04:20|845.24|838.36|845.29|838.41|845.29|838.41|844.99|838.11|12
1731492280000|2024-11-13 10:04:40|845.14|838.26|844.99|838.11|845.39|838.51|844.99|838.11|19
1731492290000|2024-11-13 10:04:50|844.94|838.06|844.79|837.91|844.99|838.11|844.29|837.41|15
1731492300000|2024-11-13 10:05:00|844.89|838.01|845.34|838.46|845.44|838.56|844.89|838.01|22
1731492310000|2024-11-13 10:05:10|845.44|838.56|844.19|837.31|845.69|838.81|844.19|837.31|28
1731492320000|2024-11-13 10:05:20|844.14|837.26|842.69|835.81|844.14|837.26|842.69|835.81|24
1731492330000|2024-11-13 10:05:30|842.64|835.76|842.49|835.61|842.69|835.81|842.49|835.61|10
1731492340000|2024-11-13 10:05:40|842.44|835.56|841.59|834.71|842.44|835.56|841.59|834.71|4
1731492350000|2024-11-13 10:05:50|841.64|834.76|841.39|834.51|841.89|835.01|841.34|834.46|20
1731492360000|2024-11-13 10:06:00|841.19|834.31|841.19|834.31|841.29|834.41|841.09|834.21|18
1731492370000|2024-11-13 10:06:10|841.14|834.26|840.54|833.66|841.14|834.26|840.54|833.66|18
1731492380000|2024-11-13 10:06:20|840.49|833.61|840.99|834.11|841.24|834.36|840.44|833.56|16
1731492390000|2024-11-13 10:06:30|840.94|834.06|840.69|833.81|840.99|834.11|840.69|833.81|11
1731492400000|2024-11-13 10:06:40|840.74|833.86|840.49|833.61|840.89|834.01|840.49|833.61|8
1731492410000|2024-11-13 10:06:50|840.54|833.66|840.74|833.86|840.74|833.86|840.44|833.56|14
1731492420000|2024-11-13 10:07:00|840.99|834.11|841.49|834.61|841.59|834.71|840.99|834.11|20
1731492430000|2024-11-13 10:07:10|841.54|834.66|842.09|835.21|842.09|835.21|841.44|834.56|15
1731492440000|2024-11-13 10:07:20|842.24|835.36|842.19|835.31|842.29|835.41|841.99|835.11|17
1731492450000|2024-11-13 10:07:30|842.24|835.36|842.09|835.21|842.49|835.61|841.69|834.81|18
1731492460000|2024-11-13 10:07:40|842.04|835.16|841.89|835.01|842.09|835.21|841.89|835.01|7
1731492470000|2024-11-13 10:07:50|841.84|834.96|841.19|834.31|841.84|834.96|841.19|834.31|6
1731492480000|2024-11-13 10:08:00|841.14|834.26|842.09|835.21|842.19|835.31|840.99|834.11|15
1731492490000|2024-11-13 10:08:10|842.04|835.16|841.59|834.71|842.04|835.16|841.59|834.71|14
1731492500000|2024-11-13 10:08:20|841.64|834.76|841.59|834.71|841.79|834.91|841.29|834.41|19
1731492510000|2024-11-13 10:08:30|841.64|834.76|842.04|835.16|842.04|835.16|841.49|834.61|13
1731492520000|2024-11-13 10:08:40|841.99|835.11|841.09|834.21|841.99|835.11|841.09|834.21|20
1731492530000|2024-11-13 10:08:50|841.04|834.16|840.79|833.91|841.09|834.21|840.79|833.91|7
1731492540000|2024-11-13 10:09:00|840.74|833.86|840.09|833.21|840.79|833.91|840.09|833.21|25
1731492560000|2024-11-13 10:09:20|840.14|833.26|840.09|833.21|840.29|833.41|840.09|833.21|10
1731492570000|2024-11-13 10:09:30|840.14|833.26|840.29|833.41|840.29|833.41|840.09|833.21|8
1731492580000|2024-11-13 10:09:40|840.24|833.36|840.09|833.21|840.24|833.36|840.09|833.21|19
1731492590000|2024-11-13 10:09:50|840.04|833.16|839.59|832.71|840.04|833.16|839.59|832.71|6
1731492600000|2024-11-13 10:10:00|839.64|832.76|839.79|832.91|839.94|833.06|839.64|832.76|11
1731492610000|2024-11-13 10:10:10|839.84|832.96|839.94|833.06|840.29|833.41|839.84|832.96|17
1731492620000|2024-11-13 10:10:20|839.99|833.11|839.79|832.91|839.99|833.11|839.59|832.71|11
1731492630000|2024-11-13 10:10:30|839.84|832.96|839.79|832.91|839.89|833.01|839.59|832.71|10
1731492640000|2024-11-13 10:10:40|839.84|832.96|840.24|833.36|840.24|833.36|839.84|832.96|15
1731492650000|2024-11-13 10:10:50|840.29|833.41|840.09|833.21|840.59|833.71|839.99|833.11|20
1731492660000|2024-11-13 10:11:00|840.14|833.26|839.59|832.71|840.14|833.26|839.59|832.71|15
1731492710000|2024-11-13 10:11:50|839.54|832.66|839.29|832.41|839.54|832.66|839.29|832.41|2
1731492730000|2024-11-13 10:12:10|839.44|832.56|839.49|832.61|839.49|832.61|839.44|832.56|4
1731492740000|2024-11-13 10:12:20|839.44|832.56|839.29|832.41|839.44|832.56|839.29|832.41|3
1731492750000|2024-11-13 10:12:30|839.34|832.46|839.49|832.61|839.54|832.66|839.34|832.46|5
1731492760000|2024-11-13 10:12:40|839.44|832.56|839.49|832.61|839.74|832.86|839.39|832.51|17
1731492770000|2024-11-13 10:12:50|839.44|832.56|839.29|832.41|839.49|832.61|839.29|832.41|9
1731492780000|2024-11-13 10:13:00|839.34|832.46|839.34|832.46|839.34|832.46|839.34|832.46|1
1731492790000|2024-11-13 10:13:10|839.39|832.51|839.29|832.41|839.39|832.51|839.29|832.41|6
1731492800000|2024-11-13 10:13:20|839.34|832.46|839.39|832.51|839.39|832.51|839.34|832.46|2
1731492810000|2024-11-13 10:13:30|839.44|832.56|839.29|832.41|839.49|832.61|839.29|832.41|7
1731492840000|2024-11-13 10:14:00|839.24|832.36|838.99|832.11|839.24|832.36|838.99|832.11|2
1731492850000|2024-11-13 10:14:10|838.94|832.06|838.24|831.36|838.94|832.06|838.19|831.31|8
1731492860000|2024-11-13 10:14:20|838.19|831.31|838.29|831.41|838.29|831.41|838.19|831.31|11
1731492870000|2024-11-13 10:14:30|838.24|831.36|838.19|831.31|838.24|831.36|838.19|831.31|6
1731492880000|2024-11-13 10:14:40|838.24|831.36|838.54|831.66|838.84|831.96|838.24|831.36|28
1731492890000|2024-11-13 10:14:50|838.59|831.71|839.44|832.56|839.64|832.76|838.54|831.66|17
1731492900000|2024-11-13 10:15:00|839.49|832.61|839.44|832.56|839.59|832.71|839.09|832.21|28
1731492910000|2024-11-13 10:15:10|839.49|832.61|838.59|831.71|839.54|832.66|838.59|831.71|24
1731492920000|2024-11-13 10:15:20|838.64|831.76|839.04|832.16|839.09|832.21|838.39|831.51|28
1731492930000|2024-11-13 10:15:30|839.09|832.21|839.99|833.11|839.99|833.11|839.09|832.21|20
1731492940000|2024-11-13 10:15:40|839.94|833.06|839.49|832.61|839.94|833.06|839.44|832.56|22
1731492950000|2024-11-13 10:15:50|839.39|832.51|839.99|833.11|839.99|833.11|839.34|832.46|12
1731492960000|2024-11-13 10:16:00|840.04|833.16|840.89|834.01|841.39|834.51|840.04|833.16|19
1731492970000|2024-11-13 10:16:10|840.84|833.96|841.54|834.66|841.64|834.76|840.74|833.86|24
1731492980000|2024-11-13 10:16:20|841.49|834.61|841.39|834.51|841.59|834.71|841.34|834.46|16
1731492990000|2024-11-13 10:16:30|841.34|834.46|841.09|834.21|841.69|834.81|841.04|834.16|21
1731493000000|2024-11-13 10:16:40|841.04|834.16|840.64|833.76|841.44|834.56|840.49|833.61|28
1731493010000|2024-11-13 10:16:50|840.54|833.66|840.34|833.46|840.74|833.86|840.34|833.46|21
1731493020000|2024-11-13 10:17:00|840.29|833.41|839.64|832.76|840.29|833.41|839.54|832.66|26
1731493030000|2024-11-13 10:17:10|839.59|832.71|839.69|832.81|839.89|833.01|839.49|832.61|25
1731493040000|2024-11-13 10:17:20|839.79|832.91|840.09|833.21|840.09|833.21|839.79|832.91|12
1731493060000|2024-11-13 10:17:40|840.04|833.16|839.44|832.56|840.04|833.16|839.39|832.51|10
1731493070000|2024-11-13 10:17:50|839.54|832.66|840.34|833.46|840.34|833.46|839.54|832.66|23
1731493080000|2024-11-13 10:18:00|840.29|833.41|839.79|832.91|840.44|833.56|839.79|832.91|29
1731493090000|2024-11-13 10:18:10|839.74|832.86|839.89|833.01|840.04|833.16|839.64|832.76|23
1731493100000|2024-11-13 10:18:20|839.84|832.96|840.04|833.16|840.04|833.16|839.59|832.71|20
1731493110000|2024-11-13 10:18:30|839.99|833.11|839.54|832.66|840.09|833.21|839.54|832.66|24
1731493120000|2024-11-13 10:18:40|839.59|832.71|839.59|832.71|839.89|833.01|839.49|832.61|20
1731493130000|2024-11-13 10:18:50|839.54|832.66|839.24|832.36|839.59|832.71|839.19|832.31|20
1731493140000|2024-11-13 10:19:00|839.29|832.41|839.59|832.71|839.74|832.86|839.29|832.41|24
1731493150000|2024-11-13 10:19:10|839.64|832.76|840.24|833.36|840.29|833.41|839.64|832.76|29
1731493160000|2024-11-13 10:19:20|840.29|833.41|840.64|833.76|840.74|833.86|840.29|833.41|22
1731493170000|2024-11-13 10:19:30|840.69|833.81|840.64|833.76|841.14|834.26|840.64|833.76|28
1731493180000|2024-11-13 10:19:40|840.69|833.81|841.04|834.16|841.09|834.21|840.59|833.71|19
1731493190000|2024-11-13 10:19:50|841.14|834.26|841.19|834.31|841.19|834.31|840.84|833.96|16
1731493200000|2024-11-13 10:20:00|841.24|834.36|842.69|835.81|842.74|835.86|841.24|834.36|7
1731493210000|2024-11-13 10:20:10|842.74|835.86|842.34|835.46|842.74|835.86|842.14|835.26|28
1731493220000|2024-11-13 10:20:20|842.39|835.51|841.39|834.51|842.49|835.61|841.39|834.51|20
1731493230000|2024-11-13 10:20:30|841.44|834.56|840.79|833.91|841.54|834.66|840.74|833.86|23
1731493240000|2024-11-13 10:20:40|840.74|833.86|841.44|834.56|841.44|834.56|840.74|833.86|22
1731493250000|2024-11-13 10:20:50|841.49|834.61|841.84|834.96|841.89|835.01|841.44|834.56|31
1731493260000|2024-11-13 10:21:00|841.89|835.01|841.54|834.66|841.89|835.01|841.44|834.56|22
1731493270000|2024-11-13 10:21:10|841.59|834.71|841.54|834.66|841.89|835.01|841.54|834.66|25
1731493280000|2024-11-13 10:21:20|841.59|834.71|841.59|834.71|841.79|834.91|841.14|834.26|28
1731493290000|2024-11-13 10:21:30|841.64|834.76|841.89|835.01|841.89|835.01|841.64|834.76|5
1731493300000|2024-11-13 10:21:40|841.94|835.06|842.89|836.01|842.89|836.01|841.94|835.06|4
1731493310000|2024-11-13 10:21:50|842.94|836.06|843.29|836.41|843.34|836.46|842.94|836.06|25
1731493320000|2024-11-13 10:22:00|843.34|836.46|842.64|835.76|843.34|836.46|842.64|835.76|23
1731493330000|2024-11-13 10:22:10|842.59|835.71|842.79|835.91|842.94|836.06|842.54|835.66|28
1731493340000|2024-11-13 10:22:20|842.74|835.86|842.74|835.86|842.79|835.91|842.34|835.46|20
1731493350000|2024-11-13 10:22:30|842.69|835.81|842.74|835.86|842.89|836.01|842.39|835.51|27
1731493360000|2024-11-13 10:22:40|842.79|835.91|843.19|836.31|843.24|836.36|842.74|835.86|14
1731493370000|2024-11-13 10:22:50|843.14|836.26|842.59|835.71|843.14|836.26|842.49|835.61|29
1731493380000|2024-11-13 10:23:00|842.64|835.76|843.04|836.16|843.14|836.26|842.44|835.56|32
1731493390000|2024-11-13 10:23:10|842.94|836.06|842.99|836.11|843.19|836.31|842.64|835.76|24
1731493400000|2024-11-13 10:23:20|843.04|836.16|843.24|836.36|843.29|836.41|843.04|836.16|16
1731493410000|2024-11-13 10:23:30|843.19|836.31|843.29|836.41|843.29|836.41|843.19|836.31|11
1731493420000|2024-11-13 10:23:40|843.34|836.46|843.59|836.71|843.59|836.71|843.34|836.46|3
1731493430000|2024-11-13 10:23:50|843.64|836.76|844.69|837.81|844.79|837.91|843.64|836.76|10
1731493440000|2024-11-13 10:24:00|844.64|837.76|844.14|837.26|844.69|837.81|843.99|837.11|26
1731493450000|2024-11-13 10:24:10|844.09|837.21|843.54|836.66|844.09|837.21|843.44|836.56|20
1731493460000|2024-11-13 10:24:20|843.49|836.61|843.89|837.01|844.04|837.16|843.49|836.61|22
1731493470000|2024-11-13 10:24:30|843.99|837.11|843.54|836.66|844.04|837.16|843.54|836.66|14
1731493480000|2024-11-13 10:24:40|843.59|836.71|844.49|837.61|844.54|837.66|843.49|836.61|20
1731493490000|2024-11-13 10:24:50|844.44|837.56|844.69|837.81|844.69|837.81|844.19|837.31|22
1731493500000|2024-11-13 10:25:00|844.64|837.76|844.74|837.86|844.74|837.86|844.29|837.41|22
1731493510000|2024-11-13 10:25:10|844.84|837.96|844.14|837.26|844.89|838.01|844.09|837.21|23
1731493520000|2024-11-13 10:25:20|844.24|837.36|844.34|837.46|844.44|837.56|844.09|837.21|15
1731493530000|2024-11-13 10:25:30|844.29|837.41|844.34|837.46|844.44|837.56|844.04|837.16|26
1731493540000|2024-11-13 10:25:40|844.19|837.31|844.59|837.71|844.69|837.81|844.19|837.31|19
1731493550000|2024-11-13 10:25:50|844.54|837.66|844.39|837.51|844.59|837.71|844.39|837.51|19
1731493560000|2024-11-13 10:26:00|844.24|837.36|844.29|837.41|844.69|837.81|844.19|837.31|22
1731493570000|2024-11-13 10:26:10|844.24|837.36|844.24|837.36|844.29|837.41|843.74|836.86|16
1731493580000|2024-11-13 10:26:20|844.29|837.41|844.49|837.61|844.49|837.61|844.14|837.26|18
1731493590000|2024-11-13 10:26:30|844.44|837.56|844.24|837.36|844.44|837.56|844.19|837.31|15
1731493600000|2024-11-13 10:26:40|844.29|837.41|844.79|837.91|844.79|837.91|844.24|837.36|22
1731493610000|2024-11-13 10:26:50|844.84|837.96|844.59|837.71|844.89|838.01|844.54|837.66|20
1731493620000|2024-11-13 10:27:00|844.54|837.66|844.54|837.66|844.59|837.71|844.24|837.36|17
1731493630000|2024-11-13 10:27:10|844.59|837.71|843.99|837.11|844.64|837.76|843.99|837.11|24
1731493640000|2024-11-13 10:27:20|843.94|837.06|844.24|837.36|844.39|837.51|843.94|837.06|10
1731493650000|2024-11-13 10:27:30|844.19|837.31|844.04|837.16|844.24|837.36|843.94|837.06|22
1731493660000|2024-11-13 10:27:40|844.14|837.26|843.89|837.01|844.19|837.31|843.89|837.01|20
1731493670000|2024-11-13 10:27:50|843.94|837.06|843.39|836.51|843.99|837.11|843.39|836.51|29
1731493680000|2024-11-13 10:28:00|843.34|836.46|843.89|837.01|843.89|837.01|843.19|836.31|25
1731493690000|2024-11-13 10:28:10|843.99|837.11|844.04|837.16|844.24|837.36|843.99|837.11|29
1731493700000|2024-11-13 10:28:20|844.09|837.21|844.14|837.26|844.24|837.36|843.99|837.11|12
1731493710000|2024-11-13 10:28:30|844.19|837.31|844.69|837.81|844.79|837.91|844.19|837.31|20
1731493720000|2024-11-13 10:28:40|844.74|837.86|844.49|837.61|844.74|837.86|844.34|837.46|27
1731493730000|2024-11-13 10:28:50|844.44|837.56|844.79|837.91|844.84|837.96|844.39|837.51|21
1731493740000|2024-11-13 10:29:00|844.74|837.86|844.89|838.01|844.89|838.01|844.54|837.66|13
1731493750000|2024-11-13 10:29:10|844.94|838.06|845.94|839.06|845.94|839.06|844.94|838.06|12
1731493760000|2024-11-13 10:29:20|845.99|839.11|846.19|839.31|846.24|839.36|845.79|838.91|28
1731493770000|2024-11-13 10:29:30|846.24|839.36|846.49|839.61|846.49|839.61|846.24|839.36|2
1731493790000|2024-11-13 10:29:50|846.44|839.56|845.84|838.96|846.44|839.56|845.79|838.91|10
1731493800000|2024-11-13 10:30:00|845.89|839.01|845.89|839.01|845.94|839.06|845.59|838.71|21
1731493810000|2024-11-13 10:30:10|845.94|839.06|846.04|839.16|846.24|839.36|845.79|838.91|23
1731493820000|2024-11-13 10:30:20|845.94|839.06|845.74|838.86|845.94|839.06|845.54|838.66|21
1731493830000|2024-11-13 10:30:30|845.69|838.81|845.89|839.01|846.09|839.21|845.69|838.81|25
1731493840000|2024-11-13 10:30:40|845.84|838.96|845.49|838.61|845.89|839.01|845.49|838.61|23
1731493850000|2024-11-13 10:30:50|845.54|838.66|845.39|838.51|845.54|838.66|845.19|838.31|16
1731493860000|2024-11-13 10:31:00|845.54|838.66|845.74|838.86|845.99|839.11|845.49|838.61|27
1731493870000|2024-11-13 10:31:10|845.64|838.76|846.24|839.36|846.49|839.61|845.64|838.76|26
1731493880000|2024-11-13 10:31:20|846.29|839.41|847.59|840.71|847.59|840.71|846.29|839.41|9
1731493900000|2024-11-13 10:31:40|847.64|840.76|848.64|841.76|848.89|842.01|847.64|840.76|21
1731493910000|2024-11-13 10:31:50|848.69|841.81|848.24|841.36|848.69|841.81|848.09|841.21|22
1731493920000|2024-11-13 10:32:00|848.19|841.31|847.44|840.56|848.19|841.31|847.44|840.56|28
1731493930000|2024-11-13 10:32:10|847.39|840.51|847.24|840.36|847.39|840.51|846.79|839.91|28
1731493940000|2024-11-13 10:32:20|847.19|840.31|847.14|840.26|847.24|840.36|846.84|839.96|24
1731493950000|2024-11-13 10:32:30|847.09|840.21|847.84|840.96|847.89|841.01|847.04|840.16|23
1731493960000|2024-11-13 10:32:40|847.79|840.91|847.54|840.66|847.79|840.91|847.24|840.36|23
1731493970000|2024-11-13 10:32:50|847.49|840.61|847.09|840.21|847.49|840.61|846.94|840.06|23
1731493980000|2024-11-13 10:33:00|847.14|840.26|846.79|839.91|847.49|840.61|846.54|839.66|28
1731493990000|2024-11-13 10:33:10|846.74|839.86|846.74|839.86|846.89|840.01|846.59|839.71|21
1731494000000|2024-11-13 10:33:20|846.69|839.81|846.94|840.06|847.09|840.21|846.69|839.81|22
1731494010000|2024-11-13 10:33:30|846.89|840.01|847.34|840.46|847.44|840.56|846.89|840.01|21
1731494020000|2024-11-13 10:33:40|847.29|840.41|847.14|840.26|847.44|840.56|846.89|840.01|18
1731494030000|2024-11-13 10:33:50|847.19|840.31|847.39|840.51|847.44|840.56|847.14|840.26|22
1731494040000|2024-11-13 10:34:00|847.24|840.36|847.04|840.16|847.34|840.46|846.94|840.06|19
1731494050000|2024-11-13 10:34:10|846.99|840.11|846.89|840.01|847.79|840.91|846.84|839.96|23
1731494060000|2024-11-13 10:34:20|846.94|840.06|847.39|840.51|847.44|840.56|846.84|839.96|26
1731494070000|2024-11-13 10:34:30|847.44|840.56|846.64|839.76|847.49|840.61|846.59|839.71|20
1731494080000|2024-11-13 10:34:40|846.59|839.71|846.84|839.96|846.99|840.11|846.34|839.46|25
1731494090000|2024-11-13 10:34:50|846.79|839.91|847.49|840.61|847.54|840.66|846.79|839.91|24
1731494100000|2024-11-13 10:35:00|847.44|840.56|847.19|840.31|847.44|840.56|846.99|840.11|29
1731494110000|2024-11-13 10:35:10|847.14|840.26|845.99|839.11|847.14|840.26|845.99|839.11|18
1731494120000|2024-11-13 10:35:20|846.04|839.16|845.54|838.66|846.39|839.51|845.54|838.66|22
1731494130000|2024-11-13 10:35:30|845.49|838.61|844.89|838.01|845.49|838.61|844.74|837.86|21
1731494140000|2024-11-13 10:35:40|844.94|838.06|845.34|838.46|845.69|838.81|844.94|838.06|26
1731494150000|2024-11-13 10:35:50|845.44|838.56|846.14|839.26|846.14|839.26|845.24|838.36|20
1731494160000|2024-11-13 10:36:00|846.19|839.31|846.19|839.31|846.44|839.56|845.84|838.96|25
1731494170000|2024-11-13 10:36:10|846.24|839.36|847.09|840.21|847.24|840.36|846.24|839.36|25
1731494180000|2024-11-13 10:36:20|847.14|840.26|847.64|840.76|847.64|840.76|847.09|840.21|25
1731494190000|2024-11-13 10:36:30|847.69|840.81|847.09|840.21|847.69|840.81|846.99|840.11|19
1731494200000|2024-11-13 10:36:40|847.04|840.16|847.39|840.51|847.39|840.51|846.79|839.91|21
1731494210000|2024-11-13 10:36:50|847.14|840.26|846.89|840.01|847.59|840.71|846.89|840.01|24
1731494220000|2024-11-13 10:37:00|846.94|840.06|846.94|840.06|847.34|840.46|846.79|839.91|12
1731494230000|2024-11-13 10:37:10|846.99|840.11|847.14|840.26|847.34|840.46|846.84|839.96|26
1731494240000|2024-11-13 10:37:20|847.09|840.21|846.99|840.11|847.14|840.26|846.79|839.91|19
1731494250000|2024-11-13 10:37:30|847.04|840.16|847.19|840.31|847.19|840.31|846.79|839.91|23
1731494260000|2024-11-13 10:37:40|847.24|840.36|847.49|840.61|847.84|840.96|847.24|840.36|29
1731494270000|2024-11-13 10:37:50|847.54|840.66|847.99|841.11|847.99|841.11|847.44|840.56|21
1731494280000|2024-11-13 10:38:00|847.94|841.06|847.69|840.81|847.94|841.06|847.64|840.76|13
1731494290000|2024-11-13 10:38:10|847.64|840.76|847.69|840.81|847.94|841.06|847.64|840.76|29
1731494300000|2024-11-13 10:38:20|847.59|840.71|847.49|840.61|847.79|840.91|847.49|840.61|24
1731494310000|2024-11-13 10:38:30|847.44|840.56|846.44|839.56|847.44|840.56|846.39|839.51|20
1731494320000|2024-11-13 10:38:40|846.49|839.61|847.14|840.26|847.19|840.31|846.44|839.56|18
1731494330000|2024-11-13 10:38:50|847.19|840.31|847.24|840.36|847.34|840.46|847.09|840.21|23
1731494340000|2024-11-13 10:39:00|847.29|840.41|846.59|839.71|847.54|840.66|846.59|839.71|20
1731494350000|2024-11-13 10:39:10|846.54|839.66|846.29|839.41|846.54|839.66|846.09|839.21|16
1731494360000|2024-11-13 10:39:20|846.24|839.36|845.14|838.26|846.29|839.41|845.14|838.26|22
1731494370000|2024-11-13 10:39:30|845.09|838.21|846.09|839.21|846.09|839.21|844.74|837.86|24
1731494380000|2024-11-13 10:39:40|846.04|839.16|845.79|838.91|846.19|839.31|845.69|838.81|26
1731494390000|2024-11-13 10:39:50|845.99|839.11|845.39|838.51|845.99|839.11|845.19|838.31|22
1731494400000|2024-11-13 10:40:00|845.34|838.46|844.99|838.11|845.39|838.51|844.79|837.91|21
1731494410000|2024-11-13 10:40:10|844.94|838.06|845.49|838.61|845.54|838.66|844.89|838.01|19
1731494420000|2024-11-13 10:40:20|845.54|838.66|846.19|839.31|846.54|839.66|845.54|838.66|20
1731494430000|2024-11-13 10:40:30|846.09|839.21|846.19|839.31|846.44|839.56|846.09|839.21|21
1731494440000|2024-11-13 10:40:40|846.09|839.21|845.44|838.56|846.19|839.31|845.44|838.56|27
1731494450000|2024-11-13 10:40:50|845.39|838.51|844.89|838.01|845.39|838.51|844.89|838.01|27
1731494460000|2024-11-13 10:41:00|844.84|837.96|844.59|837.71|844.84|837.96|844.59|837.71|7
1731494470000|2024-11-13 10:41:10|844.64|837.76|844.59|837.71|844.99|838.11|844.59|837.71|14
1731494490000|2024-11-13 10:41:30|844.69|837.81|844.79|837.91|844.79|837.91|844.69|837.81|5
1731494500000|2024-11-13 10:41:40|844.84|837.96|845.69|838.81|845.74|838.86|844.79|837.91|23
1731494510000|2024-11-13 10:41:50|845.64|838.76|845.39|838.51|846.09|839.21|845.39|838.51|20
1731494520000|2024-11-13 10:42:00|845.34|838.46|845.49|838.61|845.49|838.61|845.19|838.31|26
1731494530000|2024-11-13 10:42:10|845.54|838.66|845.44|838.56|845.54|838.66|845.04|838.16|24
1731494540000|2024-11-13 10:42:20|845.49|838.61|845.19|838.31|845.59|838.71|845.19|838.31|24
1731494550000|2024-11-13 10:42:30|845.24|838.36|845.04|838.16|845.24|838.36|844.99|838.11|17
1731494560000|2024-11-13 10:42:40|844.99|838.11|844.89|838.01|845.04|838.16|844.79|837.91|11
1731494570000|2024-11-13 10:42:50|844.84|837.96|844.89|838.01|845.19|838.31|844.84|837.96|12
1731494580000|2024-11-13 10:43:00|844.84|837.96|844.59|837.71|844.84|837.96|844.59|837.71|4
1731494590000|2024-11-13 10:43:10|844.64|837.76|844.59|837.71|844.69|837.81|844.59|837.71|5
1731494600000|2024-11-13 10:43:20|844.64|837.76|844.59|837.71|844.64|837.76|844.59|837.71|2
1731494610000|2024-11-13 10:43:30|844.64|837.76|844.59|837.71|844.69|837.81|844.59|837.71|7
1731494620000|2024-11-13 10:43:40|844.64|837.76|845.29|838.41|845.79|838.91|844.59|837.71|26
1731494630000|2024-11-13 10:43:50|844.99|838.11|844.64|837.76|845.04|838.16|844.59|837.71|8
1731494640000|2024-11-13 10:44:00|844.59|837.71|844.59|837.71|844.79|837.91|844.59|837.71|6
1731494670000|2024-11-13 10:44:30|844.64|837.76|844.59|837.71|844.69|837.81|844.59|837.71|4
1731494710000|2024-11-13 10:45:10|844.64|837.76|844.74|837.86|845.04|838.16|844.59|837.71|26
1731494720000|2024-11-13 10:45:20|844.79|837.91|844.69|837.81|844.99|838.11|844.59|837.71|14
1731494730000|2024-11-13 10:45:30|844.64|837.76|845.09|838.21|845.29|838.41|844.64|837.76|24
1731494740000|2024-11-13 10:45:40|845.04|838.16|844.29|837.41|845.14|838.26|844.24|837.36|20
1731494750000|2024-11-13 10:45:50|844.24|837.36|844.69|837.81|844.84|837.96|844.14|837.26|21
1731494760000|2024-11-13 10:46:00|844.74|837.86|844.94|838.06|844.94|838.06|844.59|837.71|13
1731494770000|2024-11-13 10:46:10|845.14|838.26|845.04|838.16|845.19|838.31|844.79|837.91|20
1731494780000|2024-11-13 10:46:20|845.09|838.21|845.24|838.36|845.39|838.51|844.84|837.96|26
1731494790000|2024-11-13 10:46:30|845.09|838.21|844.94|838.06|845.34|838.46|844.94|838.06|21
1731494800000|2024-11-13 10:46:40|844.89|838.01|845.19|838.31|845.19|838.31|844.79|837.91|17
1731494810000|2024-11-13 10:46:50|845.14|838.26|844.84|837.96|845.29|838.41|844.79|837.91|23
1731494820000|2024-11-13 10:47:00|844.89|838.01|845.09|838.21|845.09|838.21|844.34|837.46|24
1731494830000|2024-11-13 10:47:10|845.14|838.26|844.99|838.11|845.39|838.51|844.94|838.06|22
1731494840000|2024-11-13 10:47:20|844.94|838.06|845.59|838.71|845.59|838.71|844.89|838.01|11
1731494860000|2024-11-13 10:47:40|845.64|838.76|847.59|840.71|847.59|840.71|845.64|838.76|11
1731494870000|2024-11-13 10:47:50|847.64|840.76|848.89|842.01|848.99|842.11|847.59|840.71|18
1731494880000|2024-11-13 10:48:00|848.99|842.11|848.09|841.21|848.99|842.11|847.99|841.11|26
1731494890000|2024-11-13 10:48:10|847.99|841.11|846.94|840.06|847.99|841.11|846.89|840.01|28
1731494900000|2024-11-13 10:48:20|846.99|840.11|847.99|841.11|848.04|841.16|846.99|840.11|31
1731494910000|2024-11-13 10:48:30|848.04|841.16|848.54|841.66|848.54|841.66|847.99|841.11|15
1731494920000|2024-11-13 10:48:40|848.59|841.71|848.74|841.86|848.84|841.96|848.54|841.66|22
1731494930000|2024-11-13 10:48:50|848.69|841.81|849.09|842.21|849.14|842.26|848.69|841.81|27
1731494940000|2024-11-13 10:49:00|849.04|842.16|848.54|841.66|849.04|842.16|848.54|841.66|22
1731494950000|2024-11-13 10:49:10|848.49|841.61|848.89|842.01|848.94|842.06|848.39|841.51|30
1731494960000|2024-11-13 10:49:20|848.84|841.96|848.79|841.91|849.09|842.21|848.74|841.86|16
1731494970000|2024-11-13 10:49:30|848.84|841.96|849.19|842.31|849.59|842.71|848.84|841.96|26
1731494980000|2024-11-13 10:49:40|849.24|842.36|849.09|842.21|849.54|842.66|849.09|842.21|19
1731494990000|2024-11-13 10:49:50|849.04|842.16|848.79|841.91|849.09|842.21|848.49|841.61|15
1731495000000|2024-11-13 10:50:00|848.74|841.86|848.14|841.26|848.74|841.86|848.04|841.16|17
1731495010000|2024-11-13 10:50:10|848.09|841.21|848.79|841.91|848.79|841.91|848.09|841.21|27
1731495020000|2024-11-13 10:50:20|848.84|841.96|848.84|841.96|848.89|842.01|848.34|841.46|27
1731495030000|2024-11-13 10:50:30|848.89|842.01|849.59|842.71|849.59|842.71|848.84|841.96|7
1731495040000|2024-11-13 10:50:40|849.64|842.76|849.89|843.01|849.89|843.01|849.64|842.76|2
1731495050000|2024-11-13 10:50:50|849.94|843.06|851.39|844.51|851.39|844.51|849.94|843.06|16
1731495080000|2024-11-13 10:51:20|851.59|844.71|852.94|846.06|853.04|846.16|851.59|844.71|20
1731495090000|2024-11-13 10:51:30|852.89|846.01|852.99|846.11|853.29|846.41|852.59|845.71|26
1731495100000|2024-11-13 10:51:40|853.04|846.16|851.59|844.71|853.04|846.16|851.59|844.71|25
1731495110000|2024-11-13 10:51:50|851.64|844.76|851.49|844.61|851.89|845.01|851.39|844.51|23
1731495120000|2024-11-13 10:52:00|851.44|844.56|851.59|844.71|851.69|844.81|851.29|844.41|14
1731495130000|2024-11-13 10:52:10|851.64|844.76|852.19|845.31|852.19|845.31|851.49|844.61|15
1731495140000|2024-11-13 10:52:20|852.29|845.41|851.69|844.81|852.34|845.46|851.69|844.81|26
1731495150000|2024-11-13 10:52:30|851.74|844.86|851.34|844.46|852.19|845.31|851.29|844.41|27
1731495160000|2024-11-13 10:52:40|851.29|844.41|851.84|844.96|852.04|845.16|851.29|844.41|24
1731495170000|2024-11-13 10:52:50|851.79|844.91|851.79|844.91|851.94|845.06|851.64|844.76|22
1731495180000|2024-11-13 10:53:00|851.74|844.86|851.79|844.91|851.84|844.96|851.74|844.86|24
1731495190000|2024-11-13 10:53:10|851.74|844.86|851.89|845.01|852.19|845.31|851.34|844.46|31
1731495200000|2024-11-13 10:53:20|851.84|844.96|851.79|844.91|852.09|845.21|851.54|844.66|27
1731495210000|2024-11-13 10:53:30|851.74|844.86|852.49|845.61|852.49|845.61|851.69|844.81|21
1731495230000|2024-11-13 10:53:50|852.44|845.56|852.49|845.61|852.49|845.61|852.34|845.46|7
1731495240000|2024-11-13 10:54:00|852.54|845.66|852.89|846.01|852.89|846.01|852.54|845.66|2
1731495250000|2024-11-13 10:54:10|852.84|845.96|852.74|845.86|852.89|846.01|852.74|845.86|6
1731495260000|2024-11-13 10:54:20|852.59|845.71|853.04|846.16|853.04|846.16|852.49|845.61|12
1731495270000|2024-11-13 10:54:30|852.99|846.11|852.99|846.11|853.19|846.31|852.99|846.11|22
1731495280000|2024-11-13 10:54:40|853.04|846.16|852.99|846.11|853.04|846.16|852.99|846.11|2
1731495290000|2024-11-13 10:54:50|853.04|846.16|853.04|846.16|853.19|846.31|852.99|846.11|5
1731495300000|2024-11-13 10:55:00|852.99|846.11|852.99|846.11|852.99|846.11|852.99|846.11|1
1731495310000|2024-11-13 10:55:10|853.04|846.16|852.99|846.11|853.09|846.21|852.99|846.11|3
1731495320000|2024-11-13 10:55:20|852.94|846.06|851.89|845.01|852.94|846.06|851.74|844.86|24
1731495330000|2024-11-13 10:55:30|851.79|844.91|851.74|844.86|851.79|844.91|851.29|844.41|23
1731495340000|2024-11-13 10:55:40|851.79|844.91|852.09|845.21|852.09|845.21|851.39|844.51|26
1731495350000|2024-11-13 10:55:50|852.04|845.16|851.89|845.01|852.04|845.16|851.79|844.91|9
1731495360000|2024-11-13 10:56:00|851.84|844.96|852.64|845.76|852.69|845.81|851.79|844.91|20
1731495370000|2024-11-13 10:56:10|852.69|845.81|852.54|845.66|852.99|846.11|852.34|845.46|19
1731495380000|2024-11-13 10:56:20|852.59|845.71|853.19|846.31|853.19|846.31|852.54|845.66|20
1731495390000|2024-11-13 10:56:30|853.14|846.26|852.79|845.91|853.14|846.26|852.79|845.91|20
1731495400000|2024-11-13 10:56:40|852.84|845.96|853.19|846.31|853.19|846.31|852.84|845.96|9
1731495420000|2024-11-13 10:57:00|853.14|846.26|853.14|846.26|853.19|846.31|853.04|846.16|13
1731495430000|2024-11-13 10:57:10|853.19|846.31|852.94|846.06|853.19|846.31|852.79|845.91|14
1731495440000|2024-11-13 10:57:20|852.99|846.11|852.79|845.91|853.04|846.16|852.79|845.91|16
1731495450000|2024-11-13 10:57:30|852.69|845.81|852.99|846.11|852.99|846.11|852.64|845.76|20
1731495460000|2024-11-13 10:57:40|853.14|846.26|853.04|846.16|853.14|846.26|852.99|846.11|19
1731495470000|2024-11-13 10:57:50|853.09|846.21|852.99|846.11|853.19|846.31|852.84|845.96|13
1731495480000|2024-11-13 10:58:00|853.04|846.16|853.14|846.26|853.19|846.31|852.99|846.11|11
1731495490000|2024-11-13 10:58:10|853.19|846.31|853.14|846.26|853.19|846.31|853.04|846.16|18
1731495500000|2024-11-13 10:58:20|853.19|846.31|853.19|846.31|853.19|846.31|853.14|846.26|3
1731495510000|2024-11-13 10:58:30|853.39|846.51|853.44|846.56|853.44|846.56|853.39|846.51|2
1731495520000|2024-11-13 10:58:40|853.69|846.81|853.69|846.81|853.69|846.81|853.69|846.81|1
1731495560000|2024-11-13 10:59:20|853.39|846.51|853.59|846.71|853.59|846.71|853.29|846.41|9
1731495570000|2024-11-13 10:59:30|853.54|846.66|853.49|846.61|853.59|846.71|853.44|846.56|12
1731495580000|2024-11-13 10:59:40|853.29|846.41|853.29|846.41|853.39|846.51|853.24|846.36|9
1731495590000|2024-11-13 10:59:50|853.34|846.46|853.29|846.41|853.54|846.66|853.29|846.41|11
1731495600000|2024-11-13 11:00:00|853.34|846.46|853.34|846.46|853.49|846.61|852.94|846.06|25
1731495610000|2024-11-13 11:00:10|853.29|846.41|853.24|846.36|853.64|846.76|853.09|846.21|22
1731495620000|2024-11-13 11:00:20|853.09|846.21|852.94|846.06|853.24|846.36|852.89|846.01|16
1731495630000|2024-11-13 11:00:30|852.99|846.11|852.89|846.01|853.04|846.16|852.89|846.01|9
1731495640000|2024-11-13 11:00:40|852.94|846.06|852.89|846.01|852.94|846.06|852.54|845.66|12
1731495650000|2024-11-13 11:00:50|852.84|845.96|852.54|845.66|852.89|846.01|852.54|845.66|19
1731495660000|2024-11-13 11:01:00|852.44|845.56|851.19|844.31|852.44|845.56|851.19|844.31|23
1731495670000|2024-11-13 11:01:10|851.29|844.41|850.74|843.86|851.54|844.66|850.69|843.81|29
1731495680000|2024-11-13 11:01:20|850.69|843.81|851.49|844.61|851.49|844.61|850.59|843.71|18
1731495690000|2024-11-13 11:01:30|851.54|844.66|852.09|845.21|852.34|845.46|851.54|844.66|28
1731495700000|2024-11-13 11:01:40|852.14|845.26|852.74|845.86|852.94|846.06|852.09|845.21|27
1731495710000|2024-11-13 11:01:50|852.64|845.76|852.29|845.41|852.64|845.76|852.04|845.16|26
1731495720000|2024-11-13 11:02:00|852.24|845.36|852.59|845.71|852.94|846.06|852.14|845.26|27
1731495730000|2024-11-13 11:02:10|852.44|845.56|852.89|846.01|852.94|846.06|852.09|845.21|27
1731495740000|2024-11-13 11:02:20|852.79|845.91|853.09|846.21|853.24|846.36|852.79|845.91|26
1731495750000|2024-11-13 11:02:30|853.14|846.26|852.29|845.41|853.14|846.26|852.24|845.36|29
1731495760000|2024-11-13 11:02:40|852.24|845.36|852.04|845.16|852.44|845.56|851.94|845.06|26
1731495770000|2024-11-13 11:02:50|852.09|845.21|852.39|845.51|852.59|845.71|852.09|845.21|20
1731495780000|2024-11-13 11:03:00|852.19|845.31|851.74|844.86|852.39|845.51|851.54|844.66|24
1731495790000|2024-11-13 11:03:10|851.64|844.76|851.84|844.96|851.99|845.11|851.09|844.21|26
1731495800000|2024-11-13 11:03:20|851.89|845.01|851.69|844.81|852.19|845.31|851.54|844.66|26
1731495810000|2024-11-13 11:03:30|851.79|844.91|852.54|845.66|852.79|845.91|851.69|844.81|22
1731495820000|2024-11-13 11:03:40|852.59|845.71|852.04|845.16|852.79|845.91|851.59|844.71|29
1731495830000|2024-11-13 11:03:50|852.14|845.26|852.79|845.91|852.89|846.01|851.94|845.06|28
1731495840000|2024-11-13 11:04:00|852.69|845.81|852.89|846.01|853.19|846.31|852.69|845.81|32
1731495850000|2024-11-13 11:04:10|852.84|845.96|853.64|846.76|853.69|846.81|852.84|845.96|24
1731495860000|2024-11-13 11:04:20|853.69|846.81|852.99|846.11|853.69|846.81|852.99|846.11|13
1731495870000|2024-11-13 11:04:30|853.04|846.16|852.84|845.96|853.29|846.41|852.79|845.91|25
1731495880000|2024-11-13 11:04:40|852.89|846.01|852.49|845.61|852.99|846.11|852.44|845.56|28
1731495890000|2024-11-13 11:04:50|852.54|845.66|853.19|846.31|853.34|846.46|852.49|845.61|27
1731495900000|2024-11-13 11:05:00|853.24|846.36|853.69|846.81|853.69|846.81|853.19|846.31|25
1731495910000|2024-11-13 11:05:10|853.64|846.76|853.59|846.71|853.69|846.81|853.49|846.61|5
1731495920000|2024-11-13 11:05:20|853.54|846.66|853.69|846.81|853.69|846.81|853.44|846.56|8
1731495930000|2024-11-13 11:05:30|853.74|846.86|853.99|847.11|853.99|847.11|853.74|846.86|2
1731495940000|2024-11-13 11:05:40|854.19|847.31|854.19|847.31|854.19|847.31|854.19|847.31|1
1731495950000|2024-11-13 11:05:50|854.14|847.26|854.14|847.26|854.49|847.61|854.04|847.16|23
1731495960000|2024-11-13 11:06:00|854.04|847.16|853.39|846.51|854.09|847.21|853.29|846.41|31
1731495970000|2024-11-13 11:06:10|853.34|846.46|853.04|846.16|853.74|846.86|852.99|846.11|23
1731495980000|2024-11-13 11:06:20|852.99|846.11|853.49|846.61|853.54|846.66|852.89|846.01|32
1731495990000|2024-11-13 11:06:30|853.54|846.66|853.04|846.16|853.64|846.76|852.99|846.11|25
1731496000000|2024-11-13 11:06:40|853.14|846.26|852.99|846.11|853.14|846.26|852.89|846.01|18
1731496010000|2024-11-13 11:06:50|853.04|846.16|853.39|846.51|853.59|846.71|852.89|846.01|16
1731496020000|2024-11-13 11:07:00|853.44|846.56|852.04|845.16|853.49|846.61|851.99|845.11|18
1731496030000|2024-11-13 11:07:10|852.09|845.21|852.79|845.91|852.79|845.91|851.64|844.76|27
1731496040000|2024-11-13 11:07:20|852.74|845.86|852.64|845.76|853.19|846.31|852.49|845.61|25
1731496050000|2024-11-13 11:07:30|852.74|845.86|852.84|845.96|853.34|846.46|852.59|845.71|30
1731496060000|2024-11-13 11:07:40|852.89|846.01|852.74|845.86|852.89|846.01|852.44|845.56|24
1731496070000|2024-11-13 11:07:50|852.79|845.91|853.04|846.16|853.19|846.31|852.74|845.86|26
1731496080000|2024-11-13 11:08:00|852.99|846.11|852.99|846.11|853.19|846.31|852.69|845.81|26
1731496090000|2024-11-13 11:08:10|853.04|846.16|852.24|845.36|853.04|846.16|852.19|845.31|25
1731496100000|2024-11-13 11:08:20|851.84|844.96|852.69|845.81|852.69|845.81|851.84|844.96|22
1731496110000|2024-11-13 11:08:30|852.79|845.91|851.94|845.06|853.09|846.21|851.74|844.86|18
1731496120000|2024-11-13 11:08:40|851.99|845.11|852.44|845.56|852.44|845.56|851.99|845.11|26
1731496130000|2024-11-13 11:08:50|852.49|845.61|852.99|846.11|852.99|846.11|852.49|845.61|28
1731496140000|2024-11-13 11:09:00|852.89|846.01|853.04|846.16|853.29|846.41|852.84|845.96|32
1731496150000|2024-11-13 11:09:10|852.89|846.01|852.69|845.81|853.74|846.86|852.54|845.66|32
1731496160000|2024-11-13 11:09:20|852.74|845.86|853.19|846.31|853.34|846.46|852.64|845.76|28
1731496170000|2024-11-13 11:09:30|853.24|846.36|853.09|846.21|853.34|846.46|852.59|845.71|28
1731496180000|2024-11-13 11:09:40|853.14|846.26|853.39|846.51|853.64|846.76|853.04|846.16|25
1731496190000|2024-11-13 11:09:50|853.34|846.46|853.99|847.11|853.99|847.11|853.24|846.36|29
1731496200000|2024-11-13 11:10:00|854.04|847.16|854.14|847.26|854.19|847.31|853.94|847.06|20
1731496210000|2024-11-13 11:10:10|853.84|846.96|853.99|847.11|854.09|847.21|853.69|846.81|25
1731496220000|2024-11-13 11:10:20|853.94|847.06|854.04|847.16|854.19|847.31|853.94|847.06|18
1731496230000|2024-11-13 11:10:30|854.09|847.21|854.04|847.16|854.14|847.26|853.59|846.71|27
1731496240000|2024-11-13 11:10:40|853.99|847.11|854.19|847.31|854.19|847.31|853.74|846.86|13
1731496250000|2024-11-13 11:10:50|854.24|847.36|855.19|848.31|855.19|848.31|854.24|847.36|4
1731496260000|2024-11-13 11:11:00|855.14|848.26|854.99|848.11|855.14|848.26|854.29|847.41|26
1731496270000|2024-11-13 11:11:10|855.04|848.16|854.94|848.06|855.19|848.31|854.89|848.01|12
1731496280000|2024-11-13 11:11:20|854.99|848.11|855.19|848.31|855.19|848.31|854.84|847.96|11
1731496300000|2024-11-13 11:11:40|855.24|848.36|855.29|848.41|855.29|848.41|855.24|848.36|2
1731496320000|2024-11-13 11:12:00|855.69|848.81|855.79|848.91|855.79|848.91|855.69|848.81|2
1731496340000|2024-11-13 11:12:20|855.74|848.86|855.84|848.96|855.84|848.96|855.74|848.86|3
1731496350000|2024-11-13 11:12:30|855.89|849.01|856.39|849.51|856.39|849.51|855.89|849.01|4
1731496380000|2024-11-13 11:13:00|856.34|849.46|856.39|849.51|856.39|849.51|856.24|849.36|6
1731496390000|2024-11-13 11:13:10|856.34|849.46|856.39|849.51|856.39|849.51|856.24|849.36|8
1731496400000|2024-11-13 11:13:20|856.34|849.46|856.39|849.51|856.39|849.51|855.94|849.06|18
1731496410000|2024-11-13 11:13:30|856.34|849.46|855.64|848.76|856.34|849.46|855.64|848.76|22
1731496420000|2024-11-13 11:13:40|855.59|848.71|856.99|850.11|857.09|850.21|855.59|848.71|17
1731496430000|2024-11-13 11:13:50|857.04|850.16|856.59|849.71|857.04|850.16|856.59|849.71|15
1731496440000|2024-11-13 11:14:00|856.64|849.76|856.89|850.01|856.89|850.01|856.49|849.61|24
1731496450000|2024-11-13 11:14:10|856.94|850.06|857.04|850.16|857.09|850.21|856.89|850.01|19
1731496460000|2024-11-13 11:14:20|857.09|850.21|857.39|850.51|857.39|850.51|857.09|850.21|3
1731496500000|2024-11-13 11:15:00|857.34|850.46|857.49|850.61|857.49|850.61|857.19|850.31|16
1731496510000|2024-11-13 11:15:10|857.54|850.66|857.89|851.01|857.89|851.01|857.54|850.66|3
1731496560000|2024-11-13 11:16:00|857.69|850.81|857.19|850.31|857.74|850.86|857.14|850.26|19
1731496570000|2024-11-13 11:16:10|857.24|850.36|856.39|849.51|857.44|850.56|856.39|849.51|23
1731496580000|2024-11-13 11:16:20|856.34|849.46|856.89|850.01|856.99|850.11|856.34|849.46|26
1731496590000|2024-11-13 11:16:30|856.94|850.06|856.69|849.81|857.19|850.31|856.59|849.71|15
1731496600000|2024-11-13 11:16:40|856.64|849.76|856.19|849.31|856.64|849.76|856.09|849.21|16
1731496610000|2024-11-13 11:16:50|856.14|849.26|855.54|848.66|856.14|849.26|854.99|848.11|25
1731496620000|2024-11-13 11:17:00|855.49|848.61|856.09|849.21|856.29|849.41|855.49|848.61|23
1731496630000|2024-11-13 11:17:10|856.14|849.26|856.29|849.41|856.29|849.41|855.99|849.11|16
1731496640000|2024-11-13 11:17:20|856.34|849.46|856.24|849.36|856.69|849.81|856.09|849.21|31
1731496650000|2024-11-13 11:17:30|856.29|849.41|856.24|849.36|856.49|849.61|856.24|849.36|18
1731496660000|2024-11-13 11:17:40|856.29|849.41|857.29|850.41|857.29|850.41|856.29|849.41|29
1731496670000|2024-11-13 11:17:50|857.34|850.46|856.99|850.11|857.34|850.46|856.74|849.86|22
1731496680000|2024-11-13 11:18:00|857.04|850.16|857.89|851.01|857.89|851.01|856.99|850.11|11
1731496690000|2024-11-13 11:18:10|857.94|851.06|859.09|852.21|859.09|852.21|857.94|851.06|5
1731496700000|2024-11-13 11:18:20|858.94|852.06|858.49|851.61|858.94|852.06|857.99|851.11|25
1731496710000|2024-11-13 11:18:30|858.44|851.56|858.59|851.71|858.64|851.76|858.34|851.46|23
1731496720000|2024-11-13 11:18:40|858.64|851.76|858.94|852.06|859.09|852.21|858.49|851.61|21
1731496730000|2024-11-13 11:18:50|858.89|852.01|859.09|852.21|859.09|852.21|858.89|852.01|11
1731496740000|2024-11-13 11:19:00|859.04|852.16|858.94|852.06|859.34|852.46|858.79|851.91|20
1731496750000|2024-11-13 11:19:10|859.04|852.16|859.49|852.61|859.49|852.61|858.99|852.11|14
1731496760000|2024-11-13 11:19:20|859.44|852.56|858.99|852.11|859.44|852.56|858.89|852.01|20
1731496770000|2024-11-13 11:19:30|858.94|852.06|859.29|852.41|859.29|852.41|858.94|852.06|16
1731496780000|2024-11-13 11:19:40|859.24|852.36|859.14|852.26|859.29|852.41|859.09|852.21|19
1731496790000|2024-11-13 11:19:50|859.19|852.31|859.29|852.41|859.29|852.41|859.14|852.26|15
1731496800000|2024-11-13 11:20:00|859.24|852.36|859.19|852.31|859.29|852.41|859.14|852.26|14
1731496810000|2024-11-13 11:20:10|859.14|852.26|858.29|851.41|859.14|852.26|858.29|851.41|21
1731496820000|2024-11-13 11:20:20|858.34|851.46|858.29|851.41|858.34|851.46|858.29|851.41|8
1731496830000|2024-11-13 11:20:30|858.34|851.46|858.34|851.46|858.34|851.46|858.34|851.46|1
1731496840000|2024-11-13 11:20:40|858.39|851.51|859.29|852.41|859.29|852.41|858.39|851.51|17
1731496850000|2024-11-13 11:20:50|859.19|852.31|859.29|852.41|859.29|852.41|859.09|852.21|11
1731496870000|2024-11-13 11:21:10|859.24|852.36|858.74|851.86|859.29|852.41|858.74|851.86|21
1731496880000|2024-11-13 11:21:20|858.79|851.91|859.29|852.41|859.29|852.41|858.64|851.76|26
1731496890000|2024-11-13 11:21:30|859.34|852.46|860.09|853.21|860.09|853.21|859.34|852.46|8
1731496900000|2024-11-13 11:21:40|860.14|853.26|861.39|854.51|861.39|854.51|860.14|853.26|24
1731496910000|2024-11-13 11:21:50|861.59|854.71|861.14|854.26|861.74|854.86|861.14|854.26|18
1731496920000|2024-11-13 11:22:00|861.09|854.21|860.79|853.91|861.09|854.21|860.34|853.46|29
1731496930000|2024-11-13 11:22:10|860.89|854.01|860.69|853.81|860.89|854.01|860.49|853.61|28
1731496940000|2024-11-13 11:22:20|860.64|853.76|859.99|853.11|860.69|853.81|859.94|853.06|20
1731496950000|2024-11-13 11:22:30|860.04|853.16|859.34|852.46|860.19|853.31|858.94|852.06|21
1731496960000|2024-11-13 11:22:40|859.29|852.41|858.84|851.96|859.39|852.51|858.84|851.96|22
1731496970000|2024-11-13 11:22:50|858.89|852.01|858.29|851.41|858.89|852.01|858.29|851.41|14
1731496980000|2024-11-13 11:23:00|858.24|851.36|856.99|850.11|858.24|851.36|856.59|849.71|20
1731496990000|2024-11-13 11:23:10|856.94|850.06|857.09|850.21|857.09|850.21|856.79|849.91|11
1731497000000|2024-11-13 11:23:20|857.14|850.26|858.19|851.31|858.49|851.61|857.14|850.26|22
1731497010000|2024-11-13 11:23:30|858.24|851.36|858.19|851.31|858.49|851.61|857.99|851.11|26
1731497020000|2024-11-13 11:23:40|858.14|851.26|858.49|851.61|858.59|851.71|858.09|851.21|16
1731497030000|2024-11-13 11:23:50|858.44|851.56|857.79|850.91|858.44|851.56|857.79|850.91|26
1731497040000|2024-11-13 11:24:00|857.84|850.96|857.44|850.56|857.99|851.11|857.34|850.46|24
1731497050000|2024-11-13 11:24:10|857.39|850.51|856.49|849.61|857.39|850.51|856.49|849.61|17
1731497060000|2024-11-13 11:24:20|856.44|849.56|856.39|849.51|856.44|849.56|856.39|849.51|2
1731497070000|2024-11-13 11:24:30|856.34|849.46|855.09|848.21|856.34|849.46|855.09|848.21|12
1731497080000|2024-11-13 11:24:40|855.14|848.26|855.29|848.41|855.49|848.61|855.14|848.26|15
1731497090000|2024-11-13 11:24:50|855.24|848.36|855.09|848.21|855.24|848.36|855.09|848.21|2
1731497100000|2024-11-13 11:25:00|855.14|848.26|856.04|849.16|856.04|849.16|855.14|848.26|17
1731497110000|2024-11-13 11:25:10|855.99|849.11|855.59|848.71|855.99|849.11|855.49|848.61|10
1731497120000|2024-11-13 11:25:20|855.64|848.76|855.34|848.46|855.94|849.06|855.34|848.46|21
1731497130000|2024-11-13 11:25:30|855.39|848.51|855.09|848.21|855.44|848.56|855.09|848.21|6
1731497140000|2024-11-13 11:25:40|855.04|848.16|853.99|847.11|855.04|848.16|853.99|847.11|10
1731497150000|2024-11-13 11:25:50|853.94|847.06|853.59|846.71|853.94|847.06|853.34|846.46|19
1731497160000|2024-11-13 11:26:00|853.54|846.66|853.49|846.61|854.19|847.31|853.49|846.61|29
1731497170000|2024-11-13 11:26:10|853.29|846.41|853.04|846.16|853.49|846.61|852.84|845.96|30
1731497180000|2024-11-13 11:26:20|853.14|846.26|853.64|846.76|853.79|846.91|853.14|846.26|23
1731497190000|2024-11-13 11:26:30|853.49|846.61|852.89|846.01|853.54|846.66|852.84|845.96|22
1731497200000|2024-11-13 11:26:40|852.94|846.06|852.59|845.71|852.94|846.06|852.59|845.71|24
1731497210000|2024-11-13 11:26:50|852.64|845.76|852.49|845.61|852.69|845.81|852.49|845.61|12
1731497220000|2024-11-13 11:27:00|852.54|845.66|853.39|846.51|853.54|846.66|852.54|845.66|26
1731497230000|2024-11-13 11:27:10|853.34|846.46|853.49|846.61|853.49|846.61|853.24|846.36|24
1731497240000|2024-11-13 11:27:20|853.69|846.81|853.84|846.96|854.39|847.51|853.69|846.81|24
1731497250000|2024-11-13 11:27:30|853.79|846.91|853.74|846.86|853.79|846.91|853.59|846.71|14
1731497260000|2024-11-13 11:27:40|853.69|846.81|853.19|846.31|853.69|846.81|853.19|846.31|21
1731497270000|2024-11-13 11:27:50|853.14|846.26|853.29|846.41|853.29|846.41|852.99|846.11|14
1731497280000|2024-11-13 11:28:00|853.24|846.36|852.79|845.91|853.54|846.66|852.79|845.91|26
1731497290000|2024-11-13 11:28:10|852.84|845.96|852.99|846.11|853.34|846.46|852.84|845.96|22
1731497300000|2024-11-13 11:28:20|852.94|846.06|852.49|845.61|853.14|846.26|852.49|845.61|22
1731497310000|2024-11-13 11:28:30|852.54|845.66|852.59|845.71|852.64|845.76|852.49|845.61|12
1731497320000|2024-11-13 11:28:40|852.54|845.66|852.64|845.76|852.74|845.86|852.49|845.61|14
1731497330000|2024-11-13 11:28:50|852.74|845.86|853.19|846.31|853.44|846.56|852.74|845.86|29
1731497340000|2024-11-13 11:29:00|853.24|846.36|852.84|845.96|853.29|846.41|852.74|845.86|25
1731497350000|2024-11-13 11:29:10|852.99|846.11|853.84|846.96|853.89|847.01|852.94|846.06|26
1731497360000|2024-11-13 11:29:20|853.79|846.91|853.99|847.11|854.04|847.16|853.79|846.91|12
1731497370000|2024-11-13 11:29:30|853.94|847.06|853.59|846.71|854.09|847.21|853.54|846.66|23
1731497380000|2024-11-13 11:29:40|853.69|846.81|853.69|846.81|853.79|846.91|853.49|846.61|23
1731497390000|2024-11-13 11:29:50|853.64|846.76|853.24|846.36|853.64|846.76|853.19|846.31|12
1731497400000|2024-11-13 11:30:00|853.14|846.26|852.99|846.11|853.29|846.41|852.89|846.01|18
1731497410000|2024-11-13 11:30:10|853.04|846.16|852.84|845.96|853.09|846.21|852.79|845.91|20
1731497420000|2024-11-13 11:30:20|852.79|845.91|853.24|846.36|853.34|846.46|852.49|845.61|25
1731497430000|2024-11-13 11:30:30|853.19|846.31|852.99|846.11|853.19|846.31|852.69|845.81|16
1731497440000|2024-11-13 11:30:40|852.94|846.06|853.09|846.21|853.19|846.31|852.89|846.01|13
1731497450000|2024-11-13 11:30:50|853.04|846.16|852.69|845.81|853.04|846.16|852.64|845.76|8
1731497460000|2024-11-13 11:31:00|852.64|845.76|852.49|845.61|852.99|846.11|852.49|845.61|16
1731497470000|2024-11-13 11:31:10|852.54|845.66|853.39|846.51|853.44|846.56|852.54|845.66|22
1731497480000|2024-11-13 11:31:20|853.29|846.41|852.89|846.01|853.29|846.41|852.89|846.01|18
1731497500000|2024-11-13 11:31:40|852.69|845.81|852.49|845.61|852.69|845.81|852.49|845.61|2
1731497520000|2024-11-13 11:32:00|852.44|845.56|852.39|845.51|852.44|845.56|852.39|845.51|2
1731497530000|2024-11-13 11:32:10|852.44|845.56|852.59|845.71|852.59|845.71|852.44|845.56|7
1731497540000|2024-11-13 11:32:20|852.54|845.66|852.39|845.51|852.59|845.71|852.39|845.51|6
1731497550000|2024-11-13 11:32:30|852.44|845.56|852.39|845.51|852.59|845.71|852.39|845.51|12
1731497560000|2024-11-13 11:32:40|852.49|845.61|852.39|845.51|852.49|845.61|852.39|845.51|3
1731497570000|2024-11-13 11:32:50|852.34|845.46|851.49|844.61|852.34|845.46|851.09|844.21|17
1731497580000|2024-11-13 11:33:00|851.69|844.81|851.14|844.26|851.69|844.81|851.04|844.16|21
1731497590000|2024-11-13 11:33:10|851.09|844.21|851.64|844.76|851.64|844.76|850.94|844.06|23
1731497600000|2024-11-13 11:33:20|851.69|844.81|851.59|844.71|852.29|845.41|851.59|844.71|20
1731497610000|2024-11-13 11:33:30|851.54|844.66|851.04|844.16|851.59|844.71|850.99|844.11|20
1731497620000|2024-11-13 11:33:40|850.99|844.11|850.59|843.71|850.99|844.11|850.54|843.66|18
1731497630000|2024-11-13 11:33:50|850.64|843.76|851.84|844.96|851.94|845.06|850.64|843.76|22
1731497640000|2024-11-13 11:34:00|851.79|844.91|852.19|845.31|852.39|845.51|851.74|844.86|25
1731497650000|2024-11-13 11:34:10|852.14|845.26|852.09|845.21|852.14|845.26|851.49|844.61|22
1731497660000|2024-11-13 11:34:20|852.04|845.16|852.24|845.36|852.39|845.51|851.94|845.06|27
1731497670000|2024-11-13 11:34:30|852.39|845.51|852.59|845.71|852.59|845.71|852.39|845.51|10
1731497690000|2024-11-13 11:34:50|852.64|845.76|853.49|846.61|853.49|846.61|852.64|845.76|6
1731497700000|2024-11-13 11:35:00|853.54|846.66|853.19|846.31|853.89|847.01|852.99|846.11|18
1731497710000|2024-11-13 11:35:10|853.14|846.26|852.89|846.01|853.59|846.71|852.89|846.01|18
1731497720000|2024-11-13 11:35:20|852.84|845.96|852.44|845.56|852.84|845.96|852.29|845.41|18
1731497730000|2024-11-13 11:35:30|852.39|845.51|852.69|845.81|852.84|845.96|851.99|845.11|28
1731497740000|2024-11-13 11:35:40|852.64|845.76|852.69|845.81|852.74|845.86|852.44|845.56|22
1731497750000|2024-11-13 11:35:50|852.74|845.86|852.64|845.76|852.94|846.06|852.59|845.71|18
1731497760000|2024-11-13 11:36:00|852.59|845.71|852.99|846.11|852.99|846.11|852.14|845.26|24
1731497770000|2024-11-13 11:36:10|853.04|846.16|852.69|845.81|853.59|846.71|852.39|845.51|26
1731497780000|2024-11-13 11:36:20|852.74|845.86|852.39|845.51|852.89|846.01|852.39|845.51|15
1731497790000|2024-11-13 11:36:30|852.49|845.61|853.14|846.26|853.24|846.36|852.49|845.61|25
1731497800000|2024-11-13 11:36:40|853.19|846.31|853.59|846.71|853.59|846.71|852.89|846.01|20
1731497810000|2024-11-13 11:36:50|853.54|846.66|853.59|846.71|853.59|846.71|853.39|846.51|12
1731497830000|2024-11-13 11:37:10|853.54|846.66|854.04|847.16|854.44|847.56|853.39|846.51|22
1731497840000|2024-11-13 11:37:20|853.99|847.11|854.54|847.66|854.54|847.66|853.89|847.01|24
1731497850000|2024-11-13 11:37:30|854.49|847.61|854.79|847.91|854.79|847.91|854.49|847.61|5
1731497880000|2024-11-13 11:38:00|854.74|847.86|854.04|847.16|854.74|847.86|854.04|847.16|8
1731497890000|2024-11-13 11:38:10|853.99|847.11|854.09|847.21|854.39|847.51|853.84|846.96|23
1731497900000|2024-11-13 11:38:20|854.14|847.26|854.29|847.41|854.44|847.56|853.89|847.01|24
1731497910000|2024-11-13 11:38:30|854.34|847.46|853.79|846.91|854.44|847.56|853.79|846.91|17
1731497920000|2024-11-13 11:38:40|853.84|846.96|853.84|846.96|853.89|847.01|853.54|846.66|17
1731497930000|2024-11-13 11:38:50|853.89|847.01|854.34|847.46|854.34|847.46|853.89|847.01|18
1731497940000|2024-11-13 11:39:00|854.29|847.41|853.64|846.76|854.49|847.61|853.59|846.71|24
1731497950000|2024-11-13 11:39:10|853.59|846.71|852.54|845.66|853.59|846.71|852.54|845.66|24
1731497960000|2024-11-13 11:39:20|852.44|845.56|852.59|845.71|852.84|845.96|852.09|845.21|29
1731497970000|2024-11-13 11:39:30|852.64|845.76|853.39|846.51|853.44|846.56|852.64|845.76|21
1731497980000|2024-11-13 11:39:40|853.44|846.56|853.39|846.51|853.59|846.71|853.39|846.51|15
1731497990000|2024-11-13 11:39:50|853.34|846.46|853.74|846.86|853.99|847.11|853.29|846.41|22
1731498000000|2024-11-13 11:40:00|853.69|846.81|853.94|847.06|853.94|847.06|853.54|846.66|24
1731498010000|2024-11-13 11:40:10|853.89|847.01|854.24|847.36|854.29|847.41|853.89|847.01|13
1731498020000|2024-11-13 11:40:20|854.19|847.31|853.29|846.41|854.39|847.51|853.09|846.21|18
1731498030000|2024-11-13 11:40:30|853.24|846.36|852.59|845.71|853.29|846.41|852.59|845.71|21
1731498040000|2024-11-13 11:40:40|852.54|845.66|852.09|845.21|852.59|845.71|852.09|845.21|22
1731498050000|2024-11-13 11:40:50|852.14|845.26|852.09|845.21|852.29|845.41|852.09|845.21|11
1731498060000|2024-11-13 11:41:00|852.14|845.26|851.59|844.71|852.24|845.36|851.54|844.66|12
1731498070000|2024-11-13 11:41:10|851.54|844.66|851.79|844.91|852.19|845.31|851.49|844.61|21
1731498080000|2024-11-13 11:41:20|851.74|844.86|851.59|844.71|851.74|844.86|851.49|844.61|11
1731498090000|2024-11-13 11:41:30|851.54|844.66|851.04|844.16|851.64|844.76|851.04|844.16|16
1731498100000|2024-11-13 11:41:40|850.99|844.11|850.99|844.11|850.99|844.11|850.99|844.11|1
1731498110000|2024-11-13 11:41:50|851.04|844.16|851.14|844.26|851.24|844.36|850.99|844.11|14
1731498120000|2024-11-13 11:42:00|851.19|844.31|852.44|845.56|852.44|845.56|851.04|844.16|24
1731498130000|2024-11-13 11:42:10|852.49|845.61|851.69|844.81|852.54|845.66|851.69|844.81|22
1731498140000|2024-11-13 11:42:20|851.54|844.66|851.19|844.31|851.54|844.66|851.09|844.21|17
1731498150000|2024-11-13 11:42:30|851.14|844.26|851.19|844.31|851.29|844.41|851.09|844.21|17
1731498160000|2024-11-13 11:42:40|851.14|844.26|850.99|844.11|851.19|844.31|850.99|844.11|18
1731498170000|2024-11-13 11:42:50|850.94|844.06|850.19|843.31|850.94|844.06|850.19|843.31|2
1731498180000|2024-11-13 11:43:00|850.14|843.26|850.09|843.21|850.24|843.36|850.04|843.16|14
1731498190000|2024-11-13 11:43:10|850.24|843.36|850.69|843.81|850.74|843.86|850.24|843.36|20
1731498200000|2024-11-13 11:43:20|850.64|843.76|851.24|844.36|851.29|844.41|850.59|843.71|19
1731498210000|2024-11-13 11:43:30|851.29|844.41|851.49|844.61|851.49|844.61|851.14|844.26|22
1731498220000|2024-11-13 11:43:40|851.54|844.66|851.29|844.41|851.54|844.66|851.29|844.41|18
1731498230000|2024-11-13 11:43:50|851.34|844.46|851.59|844.71|851.64|844.76|851.34|844.46|16
1731498240000|2024-11-13 11:44:00|851.64|844.76|851.59|844.71|851.64|844.76|851.59|844.71|10
1731498250000|2024-11-13 11:44:10|851.64|844.76|851.59|844.71|851.89|845.01|851.59|844.71|9
1731498260000|2024-11-13 11:44:20|851.39|844.51|851.59|844.71|851.59|844.71|851.24|844.36|20
1731498270000|2024-11-13 11:44:30|851.64|844.76|851.19|844.31|851.64|844.76|851.19|844.31|17
1731498280000|2024-11-13 11:44:40|851.14|844.26|850.89|844.01|851.14|844.26|850.79|843.91|13
1731498290000|2024-11-13 11:44:50|850.84|843.96|850.99|844.11|850.99|844.11|850.84|843.96|8
1731498300000|2024-11-13 11:45:00|851.04|844.16|850.84|843.96|851.39|844.51|850.79|843.91|22
1731498310000|2024-11-13 11:45:10|850.89|844.01|850.99|844.11|851.09|844.21|850.84|843.96|18
1731498320000|2024-11-13 11:45:20|850.79|843.91|851.19|844.31|851.19|844.31|850.79|843.91|12
1731498330000|2024-11-13 11:45:30|851.24|844.36|851.49|844.61|851.49|844.61|851.24|844.36|14
1731498340000|2024-11-13 11:45:40|851.44|844.56|851.79|844.91|851.99|845.11|851.44|844.56|16
1731498350000|2024-11-13 11:45:50|851.84|844.96|851.39|844.51|851.94|845.06|851.39|844.51|13
1731498360000|2024-11-13 11:46:00|851.44|844.56|851.39|844.51|851.54|844.66|850.89|844.01|15
1731498370000|2024-11-13 11:46:10|851.19|844.31|851.19|844.31|851.54|844.66|851.19|844.31|15
1731498380000|2024-11-13 11:46:20|850.99|844.11|850.99|844.11|851.14|844.26|850.99|844.11|13
1731498390000|2024-11-13 11:46:30|851.04|844.16|851.69|844.81|851.69|844.81|850.99|844.11|23
1731498400000|2024-11-13 11:46:40|851.74|844.86|851.89|845.01|851.99|845.11|851.69|844.81|23
1731498410000|2024-11-13 11:46:50|851.84|844.96|852.29|845.41|852.44|845.56|851.79|844.91|18
1731498420000|2024-11-13 11:47:00|852.24|845.36|852.19|845.31|852.34|845.46|851.94|845.06|25
1731498430000|2024-11-13 11:47:10|852.14|845.26|852.04|845.16|852.44|845.56|851.99|845.11|23
1731498440000|2024-11-13 11:47:20|851.99|845.11|852.09|845.21|852.09|845.21|851.79|844.91|20
1731498450000|2024-11-13 11:47:30|852.24|845.36|852.54|845.66|853.24|846.36|852.24|845.36|24
1731498460000|2024-11-13 11:47:40|852.49|845.61|852.64|845.76|853.04|846.16|852.39|845.51|22
1731498470000|2024-11-13 11:47:50|852.69|845.81|851.74|844.86|852.69|845.81|851.74|844.86|23
1731498480000|2024-11-13 11:48:00|851.79|844.91|852.19|845.31|852.34|845.46|851.79|844.91|23
1731498490000|2024-11-13 11:48:10|852.29|845.41|851.54|844.66|852.44|845.56|851.49|844.61|25
1731498500000|2024-11-13 11:48:20|851.59|844.71|851.94|845.06|852.29|845.41|851.59|844.71|23
1731498510000|2024-11-13 11:48:30|851.99|845.11|851.59|844.71|851.99|845.11|851.19|844.31|24
1731498520000|2024-11-13 11:48:40|851.54|844.66|851.29|844.41|851.79|844.91|851.19|844.31|15
1731498530000|2024-11-13 11:48:50|851.39|844.51|851.19|844.31|851.64|844.76|851.19|844.31|27
1731498540000|2024-11-13 11:49:00|851.24|844.36|851.69|844.81|851.79|844.91|851.19|844.31|24
1731498550000|2024-11-13 11:49:10|851.64|844.76|851.39|844.51|851.69|844.81|851.39|844.51|22
1731498560000|2024-11-13 11:49:20|851.34|844.46|850.84|843.96|851.34|844.46|850.84|843.96|7
1731498570000|2024-11-13 11:49:30|850.79|843.91|851.59|844.71|851.59|844.71|850.69|843.81|22
1731498580000|2024-11-13 11:49:40|851.49|844.61|851.99|845.11|852.09|845.21|851.34|844.46|22
1731498590000|2024-11-13 11:49:50|851.94|845.06|852.14|845.26|852.24|845.36|851.84|844.96|12
1731498600000|2024-11-13 11:50:00|852.09|845.21|852.14|845.26|852.24|845.36|851.64|844.76|27
1731498610000|2024-11-13 11:50:10|852.09|845.21|851.19|844.31|852.09|845.21|851.19|844.31|26
1731498620000|2024-11-13 11:50:20|851.24|844.36|851.39|844.51|851.39|844.51|851.14|844.26|21
1731498630000|2024-11-13 11:50:30|851.34|844.46|851.14|844.26|851.39|844.51|850.79|843.91|22
1731498640000|2024-11-13 11:50:40|851.19|844.31|851.64|844.76|851.64|844.76|851.09|844.21|21
1731498650000|2024-11-13 11:50:50|851.69|844.81|851.99|845.11|851.99|845.11|851.69|844.81|12
1731498660000|2024-11-13 11:51:00|851.94|845.06|851.99|845.11|851.99|845.11|851.79|844.91|11
1731498680000|2024-11-13 11:51:20|851.84|844.96|851.99|845.11|851.99|845.11|851.84|844.96|5
1731498700000|2024-11-13 11:51:40|852.94|846.06|852.84|845.96|853.09|846.21|852.84|845.96|11
1731498710000|2024-11-13 11:51:50|852.89|846.01|852.99|846.11|853.14|846.26|852.89|846.01|13
1731498720000|2024-11-13 11:52:00|852.94|846.06|852.79|845.91|852.94|846.06|852.69|845.81|6
1731498730000|2024-11-13 11:52:10|852.84|845.96|853.04|846.16|853.14|846.26|852.79|845.91|16
1731498740000|2024-11-13 11:52:20|852.99|846.11|852.69|845.81|852.99|846.11|852.64|845.76|15
1731498750000|2024-11-13 11:52:30|852.64|845.76|852.29|845.41|852.64|845.76|852.29|845.41|9
1731498760000|2024-11-13 11:52:40|852.34|845.46|852.49|845.61|852.54|845.66|852.29|845.41|16
1731498770000|2024-11-13 11:52:50|852.44|845.56|852.34|845.46|852.49|845.61|852.29|845.41|18
1731498780000|2024-11-13 11:53:00|852.39|845.51|853.09|846.21|853.09|846.21|852.34|845.46|23
1731498790000|2024-11-13 11:53:10|853.14|846.26|853.79|846.91|853.79|846.91|853.14|846.26|19
1731498800000|2024-11-13 11:53:20|853.74|846.86|853.29|846.41|853.74|846.86|853.24|846.36|13
1731498810000|2024-11-13 11:53:30|853.34|846.46|852.94|846.06|853.34|846.46|852.69|845.81|25
1731498820000|2024-11-13 11:53:40|852.99|846.11|852.79|845.91|853.09|846.21|852.74|845.86|12
1731498830000|2024-11-13 11:53:50|852.84|845.96|852.79|845.91|853.09|846.21|852.74|845.86|15
1731498840000|2024-11-13 11:54:00|852.74|845.86|852.59|845.71|852.74|845.86|852.39|845.51|16
1731498850000|2024-11-13 11:54:10|852.54|845.66|851.89|845.01|852.54|845.66|851.89|845.01|17
1731498860000|2024-11-13 11:54:20|851.94|845.06|852.09|845.21|852.39|845.51|851.84|844.96|22
1731498870000|2024-11-13 11:54:30|852.14|845.26|852.39|845.51|852.49|845.61|852.14|845.26|21
1731498880000|2024-11-13 11:54:40|852.34|845.46|852.59|845.71|852.59|845.71|852.29|845.41|15
1731498890000|2024-11-13 11:54:50|852.54|845.66|852.54|845.66|852.59|845.71|852.49|845.61|13
1731498900000|2024-11-13 11:55:00|852.59|845.71|852.44|845.56|852.59|845.71|852.29|845.41|19
1731498910000|2024-11-13 11:55:10|852.49|845.61|852.19|845.31|852.54|845.66|852.19|845.31|18
1731498920000|2024-11-13 11:55:20|852.29|845.41|852.64|845.76|852.64|845.76|852.24|845.36|20
1731498930000|2024-11-13 11:55:30|852.69|845.81|853.14|846.26|853.44|846.56|852.64|845.76|29
1731498940000|2024-11-13 11:55:40|853.19|846.31|853.09|846.21|853.19|846.31|853.09|846.21|9
1731498950000|2024-11-13 11:55:50|853.04|846.16|852.89|846.01|853.04|846.16|852.84|845.96|19
1731498960000|2024-11-13 11:56:00|852.94|846.06|852.79|845.91|852.94|846.06|852.54|845.66|13
1731498970000|2024-11-13 11:56:10|852.74|845.86|852.29|845.41|852.74|845.86|852.19|845.31|10
1731498980000|2024-11-13 11:56:20|852.24|845.36|851.34|844.46|852.24|845.36|851.34|844.46|21
1731498990000|2024-11-13 11:56:30|851.29|844.41|851.14|844.26|851.29|844.41|850.99|844.11|15
1731499000000|2024-11-13 11:56:40|851.19|844.31|851.29|844.41|851.39|844.51|851.14|844.26|25
1731499010000|2024-11-13 11:56:50|851.19|844.31|851.29|844.41|851.39|844.51|851.19|844.31|6
1731499020000|2024-11-13 11:57:00|851.39|844.51|850.94|844.06|851.44|844.56|850.94|844.06|17
1731499030000|2024-11-13 11:57:10|850.89|844.01|851.24|844.36|851.24|844.36|850.74|843.86|17
1731499040000|2024-11-13 11:57:20|851.39|844.51|852.04|845.16|852.14|845.26|851.39|844.51|14
1731499050000|2024-11-13 11:57:30|852.19|845.31|852.39|845.51|852.39|845.51|852.19|845.31|9
1731499060000|2024-11-13 11:57:40|852.44|845.56|852.59|845.71|852.69|845.81|852.39|845.51|16
1731499070000|2024-11-13 11:57:50|852.64|845.76|852.84|845.96|852.99|846.11|852.64|845.76|19
1731499080000|2024-11-13 11:58:00|852.79|845.91|852.19|845.31|852.84|845.96|851.99|845.11|25
1731499090000|2024-11-13 11:58:10|852.14|845.26|852.29|845.41|852.49|845.61|851.99|845.11|14
1731499100000|2024-11-13 11:58:20|852.24|845.36|852.49|845.61|852.54|845.66|852.19|845.31|18
1731499110000|2024-11-13 11:58:30|852.44|845.56|852.19|845.31|852.49|845.61|852.19|845.31|8
1731499120000|2024-11-13 11:58:40|852.14|845.26|851.99|845.11|852.19|845.31|851.99|845.11|12
1731499130000|2024-11-13 11:58:50|851.94|845.06|851.99|845.11|852.09|845.21|851.79|844.91|12
1731499140000|2024-11-13 11:59:00|852.04|845.16|851.59|844.71|852.34|845.46|851.59|844.71|20
1731499150000|2024-11-13 11:59:10|851.64|844.76|851.59|844.71|851.69|844.81|851.59|844.71|12
1731499160000|2024-11-13 11:59:20|851.64|844.76|852.09|845.21|852.19|845.31|851.64|844.76|19
1731499170000|2024-11-13 11:59:30|852.04|845.16|851.84|844.96|852.04|845.16|851.64|844.76|10
1731499180000|2024-11-13 11:59:40|851.94|845.06|851.99|845.11|852.04|845.16|851.89|845.01|9
1731499190000|2024-11-13 11:59:50|852.04|845.16|851.79|844.91|852.09|845.21|851.79|844.91|6
1731499200000|2024-11-13 12:00:00|851.74|844.86|851.49|844.61|851.74|844.86|851.29|844.41|9
1731499210000|2024-11-13 12:00:10|851.44|844.56|851.29|844.41|851.44|844.56|851.09|844.21|8
1731499220000|2024-11-13 12:00:20|851.24|844.36|851.09|844.21|851.24|844.36|850.89|844.01|9
1731499230000|2024-11-13 12:00:30|851.04|844.16|851.09|844.21|851.09|844.21|850.89|844.01|15
1731499240000|2024-11-13 12:00:40|851.14|844.26|851.19|844.31|851.99|845.11|851.14|844.26|11
1731499250000|2024-11-13 12:00:50|851.24|844.36|851.69|844.81|851.69|844.81|851.24|844.36|16
1731499260000|2024-11-13 12:01:00|851.64|844.76|851.74|844.86|852.09|845.21|851.29|844.41|26
1731499270000|2024-11-13 12:01:10|851.64|844.76|851.34|844.46|851.64|844.76|851.29|844.41|9
1731499280000|2024-11-13 12:01:20|851.39|844.51|851.29|844.41|851.44|844.56|851.29|844.41|11
1731499290000|2024-11-13 12:01:30|851.34|844.46|851.39|844.51|851.39|844.51|851.34|844.46|4
1731499300000|2024-11-13 12:01:40|851.34|844.46|851.29|844.41|851.49|844.61|851.29|844.41|21
1731499320000|2024-11-13 12:02:00|851.39|844.51|851.29|844.41|851.39|844.51|851.29|844.41|5
1731499330000|2024-11-13 12:02:10|851.39|844.51|851.49|844.61|851.59|844.71|851.39|844.51|8
1731499340000|2024-11-13 12:02:20|851.54|844.66|851.29|844.41|851.54|844.66|851.29|844.41|8
1731499350000|2024-11-13 12:02:30|851.34|844.46|851.29|844.41|851.39|844.51|851.29|844.41|10
1731499370000|2024-11-13 12:02:50|851.34|844.46|851.39|844.51|851.39|844.51|851.34|844.46|2
1731499380000|2024-11-13 12:03:00|851.34|844.46|852.09|845.21|852.09|845.21|851.29|844.41|14
1731499390000|2024-11-13 12:03:10|852.19|845.31|852.99|846.11|853.24|846.36|852.19|845.31|23
1731499400000|2024-11-13 12:03:20|852.94|846.06|851.99|845.11|852.94|846.06|851.69|844.81|20
1731499410000|2024-11-13 12:03:30|852.09|845.21|851.74|844.86|852.09|845.21|851.49|844.61|25
1731499420000|2024-11-13 12:03:40|851.79|844.91|851.54|844.66|851.84|844.96|851.49|844.61|13
1731499430000|2024-11-13 12:03:50|851.59|844.71|852.19|845.31|852.29|845.41|851.59|844.71|12
1731499440000|2024-11-13 12:04:00|852.24|845.36|851.99|845.11|852.29|845.41|851.59|844.71|22
1731499450000|2024-11-13 12:04:10|851.94|845.06|852.44|845.56|852.44|845.56|851.69|844.81|24
1731499460000|2024-11-13 12:04:20|852.49|845.61|851.74|844.86|852.69|845.81|851.69|844.81|22
1731499470000|2024-11-13 12:04:30|851.69|844.81|851.29|844.41|851.89|845.01|851.29|844.41|23
1731499480000|2024-11-13 12:04:40|851.34|844.46|851.69|844.81|851.74|844.86|851.34|844.46|28
1731499490000|2024-11-13 12:04:50|851.64|844.76|852.24|845.36|852.29|845.41|851.59|844.71|20
1731499500000|2024-11-13 12:05:00|852.19|845.31|851.84|844.96|852.24|845.36|851.49|844.61|25
1731499510000|2024-11-13 12:05:10|851.94|845.06|852.34|845.46|852.39|845.51|851.94|845.06|20
1731499520000|2024-11-13 12:05:20|852.39|845.51|852.39|845.51|852.39|845.51|852.29|845.41|5
1731499530000|2024-11-13 12:05:30|852.74|845.86|854.19|847.31|854.24|847.36|852.74|845.86|18
1731499540000|2024-11-13 12:05:40|854.24|847.36|854.29|847.41|854.29|847.41|854.04|847.16|13
1731499550000|2024-11-13 12:05:50|854.24|847.36|853.79|846.91|854.29|847.41|853.79|846.91|26
1731499560000|2024-11-13 12:06:00|853.59|846.71|853.04|846.16|853.59|846.71|853.04|846.16|20
1731499570000|2024-11-13 12:06:10|853.09|846.21|852.34|845.46|853.09|846.21|852.29|845.41|24
1731499580000|2024-11-13 12:06:20|852.39|845.51|852.84|845.96|852.84|845.96|852.39|845.51|19
1731499590000|2024-11-13 12:06:30|852.89|846.01|852.74|845.86|852.89|846.01|852.69|845.81|18
1731499600000|2024-11-13 12:06:40|852.79|845.91|852.89|846.01|852.89|846.01|852.74|845.86|6
1731499610000|2024-11-13 12:06:50|852.84|845.96|852.79|845.91|852.84|845.96|852.79|845.91|2
1731499620000|2024-11-13 12:07:00|852.69|845.81|852.69|845.81|852.89|846.01|852.69|845.81|16
1731499630000|2024-11-13 12:07:10|852.74|845.86|852.49|845.61|852.79|845.91|852.49|845.61|12
1731499640000|2024-11-13 12:07:20|852.54|845.66|852.54|845.66|852.69|845.81|852.49|845.61|9
1731499650000|2024-11-13 12:07:30|852.69|845.81|852.69|845.81|852.74|845.86|852.49|845.61|21
1731499660000|2024-11-13 12:07:40|852.64|845.76|852.49|845.61|852.64|845.76|852.49|845.61|16
1731499690000|2024-11-13 12:08:10|852.14|845.26|851.89|845.01|852.14|845.26|851.79|844.91|7
1731499700000|2024-11-13 12:08:20|851.84|844.96|851.84|844.96|851.99|845.11|851.64|844.76|26
1731499710000|2024-11-13 12:08:30|851.79|844.91|852.34|845.46|852.44|845.56|851.79|844.91|21
1731499720000|2024-11-13 12:08:40|852.29|845.41|852.19|845.31|852.39|845.51|852.09|845.21|22
1731499730000|2024-11-13 12:08:50|852.14|845.26|852.34|845.46|852.39|845.51|852.09|845.21|15
1731499740000|2024-11-13 12:09:00|852.29|845.41|851.79|844.91|852.34|845.46|851.74|844.86|11
1731499750000|2024-11-13 12:09:10|851.74|844.86|851.74|844.86|851.74|844.86|851.44|844.56|22
1731499760000|2024-11-13 12:09:20|851.79|844.91|851.89|845.01|851.89|845.01|851.69|844.81|21
1731499770000|2024-11-13 12:09:30|851.84|844.96|851.74|844.86|851.84|844.96|851.54|844.66|21
1731499780000|2024-11-13 12:09:40|851.64|844.76|851.69|844.81|851.69|844.81|851.49|844.61|23
1731499790000|2024-11-13 12:09:50|851.64|844.76|851.79|844.91|851.79|844.91|851.59|844.71|12
1731499800000|2024-11-13 12:10:00|851.74|844.86|851.64|844.76|851.79|844.91|851.44|844.56|25
1731499810000|2024-11-13 12:10:10|851.59|844.71|851.99|845.11|852.04|845.16|851.59|844.71|13
1731499820000|2024-11-13 12:10:20|852.04|845.16|852.29|845.41|852.59|845.71|852.04|845.16|16
1731499830000|2024-11-13 12:10:30|852.24|845.36|852.04|845.16|852.24|845.36|851.84|844.96|23
1731499840000|2024-11-13 12:10:40|851.99|845.11|852.04|845.16|852.19|845.31|851.94|845.06|13
1731499850000|2024-11-13 12:10:50|852.09|845.21|851.84|844.96|852.19|845.31|851.84|844.96|19
1731499860000|2024-11-13 12:11:00|851.74|844.86|851.34|844.46|851.79|844.91|851.29|844.41|26
1731499870000|2024-11-13 12:11:10|851.29|844.41|851.39|844.51|851.69|844.81|851.14|844.26|25
1731499880000|2024-11-13 12:11:20|851.29|844.41|851.19|844.31|851.29|844.41|850.99|844.11|25
1731499890000|2024-11-13 12:11:30|851.14|844.26|850.39|843.51|851.14|844.26|850.29|843.41|18
1731499900000|2024-11-13 12:11:40|850.29|843.41|849.99|843.11|850.29|843.41|849.99|843.11|11
1731499910000|2024-11-13 12:11:50|850.04|843.16|850.09|843.21|850.19|843.31|850.04|843.16|5
1731499920000|2024-11-13 12:12:00|850.04|843.16|849.79|842.91|850.04|843.16|849.79|842.91|4
1731499930000|2024-11-13 12:12:10|849.74|842.86|848.84|841.96|849.74|842.86|848.59|841.71|24
1731499940000|2024-11-13 12:12:20|848.79|841.91|848.49|841.61|849.04|842.16|848.49|841.61|17
1731499950000|2024-11-13 12:12:30|848.54|841.66|848.79|841.91|848.79|841.91|848.54|841.66|10
1731499960000|2024-11-13 12:12:40|848.74|841.86|848.84|841.96|848.94|842.06|848.74|841.86|16
1731499970000|2024-11-13 12:12:50|848.89|842.01|849.84|842.96|849.89|843.01|848.84|841.96|21
1731499980000|2024-11-13 12:13:00|849.79|842.91|849.94|843.06|849.94|843.06|849.59|842.71|21
1731499990000|2024-11-13 12:13:10|849.99|843.11|850.54|843.66|850.54|843.66|849.99|843.11|16
1731500000000|2024-11-13 12:13:20|850.59|843.71|851.19|844.31|851.44|844.56|850.59|843.71|24
1731500010000|2024-11-13 12:13:30|851.24|844.36|851.04|844.16|851.34|844.46|850.99|844.11|21
1731500020000|2024-11-13 12:13:40|851.09|844.21|851.14|844.26|851.29|844.41|850.94|844.06|15
1731500030000|2024-11-13 12:13:50|851.19|844.31|851.24|844.36|851.59|844.71|851.19|844.31|15
1731500040000|2024-11-13 12:14:00|851.29|844.41|851.09|844.21|851.29|844.41|850.99|844.11|19
1731500050000|2024-11-13 12:14:10|851.19|844.31|851.19|844.31|851.44|844.56|851.14|844.26|17
1731500060000|2024-11-13 12:14:20|851.24|844.36|851.59|844.71|851.79|844.91|851.19|844.31|15
1731500070000|2024-11-13 12:14:30|851.64|844.76|851.59|844.71|851.69|844.81|851.59|844.71|6
1731500080000|2024-11-13 12:14:40|851.64|844.76|851.79|844.91|851.84|844.96|851.59|844.71|15
1731500090000|2024-11-13 12:14:50|851.84|844.96|851.44|844.56|851.99|845.11|851.34|844.46|16
1731500100000|2024-11-13 12:15:00|851.49|844.61|852.24|845.36|852.24|845.36|851.49|844.61|24
1731500110000|2024-11-13 12:15:10|852.19|845.31|851.24|844.36|852.24|845.36|851.24|844.36|18
1731500120000|2024-11-13 12:15:20|851.29|844.41|851.44|844.56|851.84|844.96|851.29|844.41|22
1731500130000|2024-11-13 12:15:30|851.54|844.66|851.44|844.56|851.54|844.66|851.29|844.41|20
1731500140000|2024-11-13 12:15:40|851.39|844.51|851.14|844.26|851.54|844.66|850.94|844.06|16
1731500150000|2024-11-13 12:15:50|851.09|844.21|851.09|844.21|851.29|844.41|851.04|844.16|17
1731500160000|2024-11-13 12:16:00|851.04|844.16|850.59|843.71|851.04|844.16|850.39|843.51|17
1731500170000|2024-11-13 12:16:10|850.64|843.76|850.79|843.91|851.29|844.41|850.64|843.76|30
1731500180000|2024-11-13 12:16:20|850.84|843.96|850.44|843.56|850.89|844.01|850.14|843.26|19
1731500190000|2024-11-13 12:16:30|850.59|843.71|850.64|843.76|850.64|843.76|850.24|843.36|25
1731500200000|2024-11-13 12:16:40|850.59|843.71|850.79|843.91|850.99|844.11|850.39|843.51|16
1731500210000|2024-11-13 12:16:50|850.69|843.81|850.89|844.01|850.89|844.01|850.59|843.71|15
1731500220000|2024-11-13 12:17:00|850.94|844.06|850.99|844.11|851.29|844.41|850.94|844.06|9
1731500230000|2024-11-13 12:17:10|850.94|844.06|850.99|844.11|851.09|844.21|850.94|844.06|7
1731500240000|2024-11-13 12:17:20|851.04|844.16|851.44|844.56|851.79|844.91|851.04|844.16|21
1731500250000|2024-11-13 12:17:30|851.39|844.51|851.14|844.26|851.39|844.51|851.04|844.16|17
1731500260000|2024-11-13 12:17:40|851.19|844.31|850.74|843.86|851.19|844.31|850.69|843.81|20
1731500270000|2024-11-13 12:17:50|850.79|843.91|850.69|843.81|850.89|844.01|850.69|843.81|18
1731500280000|2024-11-13 12:18:00|850.74|843.86|850.79|843.91|850.99|844.11|850.64|843.76|23
1731500290000|2024-11-13 12:18:10|850.74|843.86|850.49|843.61|850.74|843.86|850.19|843.31|14
1731500300000|2024-11-13 12:18:20|850.44|843.56|850.04|843.16|850.44|843.56|850.04|843.16|16
1731500310000|2024-11-13 12:18:30|849.99|843.11|849.39|842.51|849.99|843.11|849.39|842.51|20
1731500320000|2024-11-13 12:18:40|849.34|842.46|849.29|842.41|849.49|842.61|849.19|842.31|20
1731500330000|2024-11-13 12:18:50|849.24|842.36|848.69|841.81|849.24|842.36|848.59|841.71|17
1731500340000|2024-11-13 12:19:00|848.54|841.66|848.09|841.21|848.54|841.66|847.99|841.11|11
1731500350000|2024-11-13 12:19:10|848.14|841.26|848.34|841.46|848.49|841.61|848.14|841.26|25
1731500360000|2024-11-13 12:19:20|848.29|841.41|848.24|841.36|848.39|841.51|848.14|841.26|16
1731500370000|2024-11-13 12:19:30|848.19|841.31|848.09|841.21|848.29|841.41|847.99|841.11|11
1731500380000|2024-11-13 12:19:40|848.04|841.16|847.99|841.11|848.19|841.31|847.99|841.11|14
1731500400000|2024-11-13 12:20:00|848.14|841.26|848.29|841.41|848.44|841.56|847.99|841.11|19
1731500410000|2024-11-13 12:20:10|848.24|841.36|848.79|841.91|848.89|842.01|848.19|841.31|18
1731500420000|2024-11-13 12:20:20|848.84|841.96|848.69|841.81|849.09|842.21|848.69|841.81|12
1731500430000|2024-11-13 12:20:30|848.79|841.91|848.59|841.71|848.79|841.91|848.14|841.26|21
1731500440000|2024-11-13 12:20:40|848.54|841.66|847.99|841.11|848.64|841.76|847.99|841.11|15
1731500460000|2024-11-13 12:21:00|847.94|841.06|846.54|839.66|847.94|841.06|846.09|839.21|17
1731500470000|2024-11-13 12:21:10|846.59|839.71|847.24|840.36|847.74|840.86|846.59|839.71|25
1731500480000|2024-11-13 12:21:20|847.19|840.31|846.59|839.71|847.24|840.36|846.59|839.71|25
1731500490000|2024-11-13 12:21:30|846.64|839.76|847.79|840.91|847.79|840.91|846.64|839.76|27
1731500500000|2024-11-13 12:21:40|847.74|840.86|847.79|840.91|847.79|840.91|847.49|840.61|14
1731500510000|2024-11-13 12:21:50|847.74|840.86|847.39|840.51|847.74|840.86|847.39|840.51|7
1731500520000|2024-11-13 12:22:00|847.49|840.61|848.64|841.76|848.64|841.76|847.39|840.51|13
1731500530000|2024-11-13 12:22:10|848.59|841.71|849.14|842.26|849.44|842.56|848.59|841.71|15
1731500540000|2024-11-13 12:22:20|848.99|842.11|848.19|841.31|849.09|842.21|848.14|841.26|24
1731500550000|2024-11-13 12:22:30|848.14|841.26|848.19|841.31|848.19|841.31|848.09|841.21|24
1731500560000|2024-11-13 12:22:40|848.09|841.21|847.79|840.91|848.09|841.21|847.69|840.81|22
1731500570000|2024-11-13 12:22:50|847.84|840.96|847.59|840.71|847.94|841.06|847.59|840.71|14
1731500580000|2024-11-13 12:23:00|847.54|840.66|847.64|840.76|847.79|840.91|847.39|840.51|18
1731500590000|2024-11-13 12:23:10|847.54|840.66|848.04|841.16|848.04|841.16|847.34|840.46|24
1731500600000|2024-11-13 12:23:20|847.99|841.11|848.09|841.21|848.34|841.46|847.99|841.11|21
1731500610000|2024-11-13 12:23:30|848.14|841.26|848.39|841.51|848.39|841.51|848.14|841.26|21
1731500620000|2024-11-13 12:23:40|848.34|841.46|848.09|841.21|848.54|841.66|848.09|841.21|17
1731500630000|2024-11-13 12:23:50|848.14|841.26|848.29|841.41|848.29|841.41|847.94|841.06|27
1731500640000|2024-11-13 12:24:00|848.24|841.36|848.29|841.41|848.59|841.71|848.24|841.36|20
1731500660000|2024-11-13 12:24:20|848.34|841.46|848.59|841.71|848.59|841.71|848.29|841.41|12
1731500670000|2024-11-13 12:24:30|848.54|841.66|848.79|841.91|848.79|841.91|848.34|841.46|18
1731500680000|2024-11-13 12:24:40|848.74|841.86|849.54|842.66|849.54|842.66|848.74|841.86|25
1731500690000|2024-11-13 12:24:50|849.59|842.71|849.64|842.76|849.84|842.96|849.59|842.71|18
1731500700000|2024-11-13 12:25:00|849.69|842.81|850.09|843.21|850.29|843.41|849.64|842.76|23
1731500710000|2024-11-13 12:25:10|850.04|843.16|849.79|842.91|850.19|843.31|849.69|842.81|25
1731500720000|2024-11-13 12:25:20|849.89|843.01|848.99|842.11|849.89|843.01|848.99|842.11|24
1731500730000|2024-11-13 12:25:30|849.14|842.26|848.94|842.06|849.29|842.41|848.89|842.01|26
1731500740000|2024-11-13 12:25:40|848.89|842.01|848.99|842.11|849.29|842.41|848.84|841.96|23
1731500750000|2024-11-13 12:25:50|849.04|842.16|848.74|841.86|849.19|842.31|848.74|841.86|21
1731500760000|2024-11-13 12:26:00|848.79|841.91|848.69|841.81|848.79|841.91|848.44|841.56|27
1731500770000|2024-11-13 12:26:10|848.64|841.76|848.89|842.01|848.89|842.01|848.54|841.66|23
1731500780000|2024-11-13 12:26:20|848.99|842.11|848.74|841.86|848.99|842.11|848.64|841.76|24
1731500790000|2024-11-13 12:26:30|848.79|841.91|848.89|842.01|848.89|842.01|848.69|841.81|15
1731500800000|2024-11-13 12:26:40|848.94|842.06|849.29|842.41|849.29|842.41|848.94|842.06|17
1731500810000|2024-11-13 12:26:50|849.24|842.36|848.89|842.01|849.49|842.61|848.89|842.01|21
1731500820000|2024-11-13 12:27:00|848.84|841.96|848.79|841.91|848.99|842.11|848.54|841.66|21
1731500830000|2024-11-13 12:27:10|848.84|841.96|848.84|841.96|848.99|842.11|848.59|841.71|20
1731500840000|2024-11-13 12:27:20|848.89|842.01|848.34|841.46|848.89|842.01|848.34|841.46|20
1731500850000|2024-11-13 12:27:30|848.39|841.51|848.64|841.76|848.69|841.81|848.29|841.41|10
1731500860000|2024-11-13 12:27:40|848.59|841.71|848.59|841.71|848.99|842.11|848.54|841.66|19
1731500870000|2024-11-13 12:27:50|848.64|841.76|848.29|841.41|848.64|841.76|848.29|841.41|11
1731500880000|2024-11-13 12:28:00|848.34|841.46|848.69|841.81|848.74|841.86|848.29|841.41|14
1731500890000|2024-11-13 12:28:10|848.64|841.76|848.29|841.41|848.69|841.81|848.29|841.41|12
1731500900000|2024-11-13 12:28:20|848.24|841.36|847.49|840.61|848.24|841.36|847.44|840.56|15
1731500910000|2024-11-13 12:28:30|847.44|840.56|847.39|840.51|847.44|840.56|847.19|840.31|16
1731500920000|2024-11-13 12:28:40|847.34|840.46|847.79|840.91|847.79|840.91|847.24|840.36|22
1731500930000|2024-11-13 12:28:50|847.74|840.86|847.44|840.56|847.79|840.91|847.44|840.56|17
1731500940000|2024-11-13 12:29:00|847.39|840.51|847.39|840.51|847.49|840.61|847.39|840.51|5
1731500960000|2024-11-13 12:29:20|847.34|840.46|846.69|839.81|847.34|840.46|846.64|839.76|22
1731500970000|2024-11-13 12:29:30|846.64|839.76|846.84|839.96|847.09|840.21|846.59|839.71|21
1731500980000|2024-11-13 12:29:40|846.79|839.91|846.99|840.11|847.04|840.16|846.79|839.91|14
1731500990000|2024-11-13 12:29:50|846.94|840.06|847.19|840.31|847.19|840.31|846.84|839.96|11
1731501000000|2024-11-13 12:30:00|847.24|840.36|847.04|840.16|847.24|840.36|847.04|840.16|13
1731501010000|2024-11-13 12:30:10|846.99|840.11|845.99|839.11|847.09|840.21|845.99|839.11|23
1731501020000|2024-11-13 12:30:20|846.04|839.16|846.54|839.66|846.69|839.81|846.04|839.16|20
1731501030000|2024-11-13 12:30:30|846.44|839.56|846.54|839.66|846.59|839.71|846.24|839.36|18
1731501040000|2024-11-13 12:30:40|846.49|839.61|846.54|839.66|846.69|839.81|846.49|839.61|18
1731501050000|2024-11-13 12:30:50|846.49|839.61|846.34|839.46|846.49|839.61|846.24|839.36|18
1731501060000|2024-11-13 12:31:00|846.39|839.51|846.34|839.46|846.69|839.81|846.24|839.36|22
1731501070000|2024-11-13 12:31:10|846.29|839.41|845.79|838.91|846.29|839.41|845.79|838.91|9
1731501080000|2024-11-13 12:31:20|845.74|838.86|845.29|838.41|845.74|838.86|845.29|838.41|4
1731501090000|2024-11-13 12:31:30|844.69|837.81|844.69|837.81|844.69|837.81|844.69|837.81|1
1731501110000|2024-11-13 12:31:50|844.74|837.86|844.99|838.11|845.19|838.31|844.74|837.86|21
1731501120000|2024-11-13 12:32:00|844.94|838.06|844.29|837.41|844.94|838.06|844.29|837.41|9
1731501130000|2024-11-13 12:32:10|844.24|837.36|843.69|836.81|844.24|837.36|843.69|836.81|2
1731501160000|2024-11-13 12:32:40|842.79|835.91|842.49|835.61|842.89|836.01|842.49|835.61|12
1731501170000|2024-11-13 12:32:50|842.54|835.66|842.59|835.71|842.69|835.81|842.39|835.51|15
1731501180000|2024-11-13 12:33:00|842.64|835.76|843.04|836.16|843.29|836.41|842.59|835.71|24
1731501190000|2024-11-13 12:33:10|842.64|835.76|843.24|836.36|843.24|836.36|842.59|835.71|16
1731501200000|2024-11-13 12:33:20|843.34|836.46|844.09|837.21|844.14|837.26|843.34|836.46|22
1731501210000|2024-11-13 12:33:30|844.14|837.26|843.84|836.96|844.19|837.31|843.69|836.81|24
1731501220000|2024-11-13 12:33:40|843.89|837.01|844.24|837.36|844.24|837.36|843.84|836.96|21
1731501230000|2024-11-13 12:33:50|844.09|837.21|844.64|837.76|844.74|837.86|844.09|837.21|19
1731501240000|2024-11-13 12:34:00|844.69|837.81|843.94|837.06|844.74|837.86|843.89|837.01|14
1731501250000|2024-11-13 12:34:10|843.99|837.11|843.79|836.91|844.04|837.16|843.79|836.91|21
1731501260000|2024-11-13 12:34:20|843.84|836.96|844.69|837.81|844.69|837.81|843.84|836.96|14
1731501270000|2024-11-13 12:34:30|844.64|837.76|844.59|837.71|844.74|837.86|844.49|837.61|14
1731501280000|2024-11-13 12:34:40|844.49|837.61|844.39|837.51|844.59|837.71|844.19|837.31|17
1731501290000|2024-11-13 12:34:50|844.64|837.76|844.29|837.41|844.69|837.81|844.29|837.41|11
1731501300000|2024-11-13 12:35:00|844.34|837.46|844.69|837.81|844.69|837.81|844.24|837.36|17
1731501310000|2024-11-13 12:35:10|844.64|837.76|844.39|837.51|845.14|838.26|844.39|837.51|23
1731501320000|2024-11-13 12:35:20|844.29|837.41|843.99|837.11|844.39|837.51|843.99|837.11|19
1731501330000|2024-11-13 12:35:30|844.04|837.16|844.44|837.56|844.69|837.81|844.04|837.16|18
1731501340000|2024-11-13 12:35:40|844.29|837.41|844.99|838.11|844.99|838.11|844.24|837.36|16
1731501350000|2024-11-13 12:35:50|845.04|838.16|846.59|839.71|846.69|839.81|845.04|838.16|18
1731501360000|2024-11-13 12:36:00|846.54|839.66|847.29|840.41|847.39|840.51|846.54|839.66|27
1731501370000|2024-11-13 12:36:10|847.24|840.36|847.59|840.71|847.69|840.81|847.24|840.36|19
1731501380000|2024-11-13 12:36:20|847.64|840.76|848.04|841.16|848.04|841.16|847.04|840.16|30
1731501390000|2024-11-13 12:36:30|847.99|841.11|847.29|840.41|848.09|841.21|847.24|840.36|23
1731501400000|2024-11-13 12:36:40|847.09|840.21|847.54|840.66|847.64|840.76|847.09|840.21|17
1731501410000|2024-11-13 12:36:50|847.59|840.71|848.69|841.81|848.74|841.86|847.59|840.71|22
1731501420000|2024-11-13 12:37:00|848.64|841.76|848.64|841.76|848.79|841.91|848.39|841.51|20
1731501430000|2024-11-13 12:37:10|848.59|841.71|848.44|841.56|848.64|841.76|848.44|841.56|14
1731501440000|2024-11-13 12:37:20|848.39|841.51|848.54|841.66|848.69|841.81|848.29|841.41|28
1731501450000|2024-11-13 12:37:30|848.59|841.71|848.04|841.16|848.59|841.71|848.04|841.16|23
1731501460000|2024-11-13 12:37:40|848.09|841.21|847.94|841.06|848.14|841.26|847.59|840.71|19
1731501470000|2024-11-13 12:37:50|847.99|841.11|848.54|841.66|848.59|841.71|847.94|841.06|20
1731501480000|2024-11-13 12:38:00|848.49|841.61|848.74|841.86|848.79|841.91|848.29|841.41|15
1731501490000|2024-11-13 12:38:10|848.69|841.81|848.79|841.91|848.79|841.91|848.59|841.71|17
1731501500000|2024-11-13 12:38:20|848.84|841.96|850.49|843.61|850.69|843.81|848.84|841.96|17
1731501510000|2024-11-13 12:38:30|850.44|843.56|849.44|842.56|850.54|843.66|849.44|842.56|17
1731501520000|2024-11-13 12:38:40|849.34|842.46|848.99|842.11|849.34|842.46|848.89|842.01|18
1731501530000|2024-11-13 12:38:50|848.94|842.06|849.14|842.26|849.14|842.26|848.89|842.01|16
1731501540000|2024-11-13 12:39:00|849.29|842.41|849.14|842.26|849.44|842.56|848.89|842.01|23
1731501550000|2024-11-13 12:39:10|849.59|842.71|849.89|843.01|849.89|843.01|849.59|842.71|15
1731501580000|2024-11-13 12:39:40|849.94|843.06|851.44|844.56|851.54|844.66|849.94|843.06|18
1731501590000|2024-11-13 12:39:50|851.49|844.61|851.19|844.31|851.54|844.66|851.04|844.16|23
1731501600000|2024-11-13 12:40:00|851.24|844.36|851.19|844.31|851.44|844.56|850.99|844.11|22
1731501610000|2024-11-13 12:40:10|851.14|844.26|851.79|844.91|851.79|844.91|851.14|844.26|23
1731501630000|2024-11-13 12:40:30|851.84|844.96|853.44|846.56|853.44|846.56|851.84|844.96|9
1731501640000|2024-11-13 12:40:40|853.39|846.51|853.29|846.41|853.39|846.51|852.84|845.96|19
1731501650000|2024-11-13 12:40:50|853.24|846.36|853.04|846.16|853.29|846.41|852.69|845.81|25
1731501660000|2024-11-13 12:41:00|852.99|846.11|852.84|845.96|853.34|846.46|852.84|845.96|23
1731501670000|2024-11-13 12:41:10|852.74|845.86|852.14|845.26|852.74|845.86|852.04|845.16|28
1731501680000|2024-11-13 12:41:20|851.89|845.01|850.29|843.41|851.99|845.11|850.24|843.36|29
1731501690000|2024-11-13 12:41:30|850.34|843.46|849.24|842.36|850.59|843.71|849.19|842.31|22
1731501700000|2024-11-13 12:41:40|849.39|842.51|849.49|842.61|849.49|842.61|849.39|842.51|3
1731501710000|2024-11-13 12:41:50|849.44|842.56|850.09|843.21|850.09|843.21|849.29|842.41|9
1731501720000|2024-11-13 12:42:00|849.99|843.11|850.64|843.76|850.64|843.76|849.99|843.11|3
1731501730000|2024-11-13 12:42:10|850.59|843.71|850.49|843.61|850.59|843.71|850.49|843.61|3
1731501740000|2024-11-13 12:42:20|850.54|843.66|851.24|844.36|851.24|844.36|850.54|843.66|19
1731501750000|2024-11-13 12:42:30|851.29|844.41|851.19|844.31|851.29|844.41|851.19|844.31|5
1731501760000|2024-11-13 12:42:40|851.24|844.36|851.79|844.91|851.79|844.91|851.24|844.36|3
1731501770000|2024-11-13 12:42:50|851.84|844.96|851.54|844.66|851.99|845.11|851.29|844.41|23
1731501780000|2024-11-13 12:43:00|851.49|844.61|851.44|844.56|851.69|844.81|850.84|843.96|18
1731501790000|2024-11-13 12:43:10|851.49|844.61|851.09|844.21|851.69|844.81|850.79|843.91|23
1731501800000|2024-11-13 12:43:20|851.04|844.16|850.64|843.76|851.04|844.16|850.29|843.41|27
1731501810000|2024-11-13 12:43:30|850.69|843.81|851.49|844.61|851.54|844.66|850.69|843.81|26
1731501820000|2024-11-13 12:43:40|851.39|844.51|851.89|845.01|852.19|845.31|851.39|844.51|22
1731501830000|2024-11-13 12:43:50|852.09|845.21|852.79|845.91|852.79|845.91|852.09|845.21|27
1731501840000|2024-11-13 12:44:00|852.89|846.01|852.59|845.71|852.89|846.01|852.29|845.41|20
1731501850000|2024-11-13 12:44:10|852.69|845.81|852.44|845.56|852.69|845.81|852.19|845.31|19
1731501860000|2024-11-13 12:44:20|852.49|845.61|852.79|845.91|852.79|845.91|852.49|845.61|17
1731501870000|2024-11-13 12:44:30|853.04|846.16|853.19|846.31|853.19|846.31|852.79|845.91|22
1731501880000|2024-11-13 12:44:40|853.29|846.41|852.99|846.11|853.29|846.41|852.94|846.06|15
1731501890000|2024-11-13 12:44:50|853.04|846.16|853.39|846.51|853.39|846.51|853.04|846.16|6
1731501900000|2024-11-13 12:45:00|853.44|846.56|853.99|847.11|853.99|847.11|853.44|846.56|5
1731501910000|2024-11-13 12:45:10|853.94|847.06|853.69|846.81|853.99|847.11|853.69|846.81|20
1731501920000|2024-11-13 12:45:20|853.59|846.71|853.29|846.41|853.59|846.71|852.89|846.01|27
1731501930000|2024-11-13 12:45:30|853.34|846.46|852.74|845.86|853.49|846.61|852.74|845.86|22
1731501940000|2024-11-13 12:45:40|852.79|845.91|852.69|845.81|853.14|846.26|852.69|845.81|23
1731501950000|2024-11-13 12:45:50|852.64|845.76|852.89|846.01|852.94|846.06|852.44|845.56|23
1731501960000|2024-11-13 12:46:00|852.84|845.96|853.09|846.21|853.49|846.61|852.84|845.96|26
1731501970000|2024-11-13 12:46:10|853.04|846.16|853.14|846.26|853.19|846.31|852.59|845.71|22
1731501980000|2024-11-13 12:46:20|853.19|846.31|852.84|845.96|853.49|846.61|852.59|845.71|24
1731501990000|2024-11-13 12:46:30|852.79|845.91|853.39|846.51|853.44|846.56|852.79|845.91|22
1731502000000|2024-11-13 12:46:40|853.29|846.41|852.89|846.01|853.34|846.46|852.69|845.81|22
1731502010000|2024-11-13 12:46:50|852.84|845.96|852.24|845.36|852.99|846.11|852.19|845.31|20
1731502020000|2024-11-13 12:47:00|852.29|845.41|852.44|845.56|852.69|845.81|852.19|845.31|23
1731502030000|2024-11-13 12:47:10|852.29|845.41|852.39|845.51|852.39|845.51|851.74|844.86|24
1731502040000|2024-11-13 12:47:20|852.34|845.46|853.09|846.21|853.09|846.21|852.34|845.46|24
1731502050000|2024-11-13 12:47:30|853.24|846.36|853.29|846.41|853.34|846.46|852.89|846.01|21
1731502060000|2024-11-13 12:47:40|853.34|846.46|853.69|846.81|853.69|846.81|853.34|846.46|16
1731502070000|2024-11-13 12:47:50|853.89|847.01|853.54|846.66|853.99|847.11|853.49|846.61|24
1731502080000|2024-11-13 12:48:00|853.59|846.71|853.99|847.11|853.99|847.11|853.49|846.61|15
1731502090000|2024-11-13 12:48:10|854.04|847.16|854.44|847.56|854.59|847.71|854.04|847.16|15
1731502100000|2024-11-13 12:48:20|854.49|847.61|854.89|848.01|854.89|848.01|854.49|847.61|9
1731502110000|2024-11-13 12:48:30|855.09|848.21|854.79|847.91|855.19|848.31|854.79|847.91|15
1731502120000|2024-11-13 12:48:40|854.74|847.86|854.64|847.76|854.74|847.86|854.19|847.31|23
1731502130000|2024-11-13 12:48:50|854.69|847.81|854.69|847.81|854.69|847.81|854.39|847.51|14
1731502140000|2024-11-13 12:49:00|854.74|847.86|855.19|848.31|855.19|848.31|854.64|847.76|10
1731502150000|2024-11-13 12:49:10|855.14|848.26|855.29|848.41|855.34|848.46|854.89|848.01|25
1731502160000|2024-11-13 12:49:20|855.24|848.36|855.44|848.56|855.69|848.81|855.19|848.31|15
1731502170000|2024-11-13 12:49:30|855.49|848.61|855.69|848.81|855.69|848.81|855.44|848.56|10
1731502180000|2024-11-13 12:49:40|855.64|848.76|854.99|848.11|855.64|848.76|854.99|848.11|9
1731502190000|2024-11-13 12:49:50|854.89|848.01|853.49|846.61|854.89|848.01|853.44|846.56|23
1731502200000|2024-11-13 12:50:00|853.39|846.51|854.19|847.31|854.39|847.51|853.39|846.51|30
1731502210000|2024-11-13 12:50:10|854.24|847.36|853.69|846.81|854.24|847.36|853.39|846.51|18
1731502220000|2024-11-13 12:50:20|853.74|846.86|852.74|845.86|853.74|846.86|852.74|845.86|24
1731502230000|2024-11-13 12:50:30|852.69|845.81|852.94|846.06|853.19|846.31|852.49|845.61|23
1731502240000|2024-11-13 12:50:40|852.89|846.01|852.24|845.36|852.89|846.01|852.24|845.36|21
1731502250000|2024-11-13 12:50:50|852.04|845.16|852.54|845.66|852.54|845.66|851.64|844.76|28
1731502260000|2024-11-13 12:51:00|852.59|845.71|852.79|845.91|852.79|845.91|852.09|845.21|27
1731502270000|2024-11-13 12:51:10|852.69|845.81|852.99|846.11|853.04|846.16|852.69|845.81|18
1731502280000|2024-11-13 12:51:20|853.04|846.16|852.89|846.01|853.19|846.31|852.69|845.81|18
1731502290000|2024-11-13 12:51:30|852.94|846.06|853.39|846.51|853.69|846.81|852.94|846.06|19
1731502300000|2024-11-13 12:51:40|853.49|846.61|853.09|846.21|853.49|846.61|852.64|845.76|25
1731502310000|2024-11-13 12:51:50|853.04|846.16|851.99|845.11|853.04|846.16|851.94|845.06|20
1731502320000|2024-11-13 12:52:00|851.94|845.06|851.99|845.11|852.49|845.61|851.94|845.06|32
1731502330000|2024-11-13 12:52:10|851.89|845.01|852.19|845.31|852.49|845.61|851.64|844.76|26
1731502340000|2024-11-13 12:52:20|852.09|845.21|851.59|844.71|852.19|845.31|851.54|844.66|26
1731502350000|2024-11-13 12:52:30|851.64|844.76|850.89|844.01|851.79|844.91|850.79|843.91|25
1731502360000|2024-11-13 12:52:40|850.99|844.11|851.49|844.61|851.49|844.61|850.84|843.96|22
1731502370000|2024-11-13 12:52:50|851.54|844.66|851.94|845.06|852.14|845.26|851.54|844.66|19
1731502380000|2024-11-13 12:53:00|851.99|845.11|852.59|845.71|852.79|845.91|851.99|845.11|18
1731502390000|2024-11-13 12:53:10|852.64|845.76|851.99|845.11|853.14|846.26|851.99|845.11|26
1731502400000|2024-11-13 12:53:20|852.04|845.16|852.29|845.41|852.29|845.41|851.99|845.11|12
1731502420000|2024-11-13 12:53:40|852.24|845.36|850.94|844.06|852.24|845.36|850.94|844.06|20
1731502430000|2024-11-13 12:53:50|851.04|844.16|850.14|843.26|851.24|844.36|850.14|843.26|26
1731502440000|2024-11-13 12:54:00|850.24|843.36|850.44|843.56|850.44|843.56|849.84|842.96|22
1731502450000|2024-11-13 12:54:10|850.49|843.61|850.29|843.41|850.49|843.61|849.89|843.01|13
1731502460000|2024-11-13 12:54:20|850.34|843.46|850.24|843.36|850.59|843.71|850.24|843.36|18
1731502470000|2024-11-13 12:54:30|850.29|843.41|851.09|844.21|851.19|844.31|850.24|843.36|25
1731502480000|2024-11-13 12:54:40|851.04|844.16|850.89|844.01|851.24|844.36|850.84|843.96|20
1731502490000|2024-11-13 12:54:50|850.94|844.06|851.09|844.21|851.09|844.21|850.44|843.56|27
1731502500000|2024-11-13 12:55:00|851.14|844.26|850.69|843.81|851.19|844.31|850.34|843.46|22
1731502510000|2024-11-13 12:55:10|850.79|843.91|850.99|844.11|851.04|844.16|850.39|843.51|28
1731502520000|2024-11-13 12:55:20|850.94|844.06|850.24|843.36|850.99|844.11|850.24|843.36|26
1731502530000|2024-11-13 12:55:30|850.29|843.41|850.79|843.91|850.89|844.01|850.29|843.41|23
1731502540000|2024-11-13 12:55:40|850.89|844.01|850.74|843.86|851.29|844.41|850.74|843.86|20
1731502550000|2024-11-13 12:55:50|850.64|843.76|850.19|843.31|850.74|843.86|850.04|843.16|26
1731502560000|2024-11-13 12:56:00|850.24|843.36|850.49|843.61|850.79|843.91|850.19|843.31|25
1731502570000|2024-11-13 12:56:10|850.34|843.46|849.89|843.01|850.44|843.56|849.84|842.96|24
1731502580000|2024-11-13 12:56:20|849.79|842.91|850.09|843.21|850.14|843.26|849.59|842.71|19
1731502590000|2024-11-13 12:56:30|850.04|843.16|850.04|843.16|850.14|843.26|849.64|842.76|28
1731502600000|2024-11-13 12:56:40|849.94|843.06|850.29|843.41|850.29|843.41|849.94|843.06|20
1731502610000|2024-11-13 12:56:50|850.24|843.36|850.49|843.61|850.49|843.61|850.04|843.16|24
1731502620000|2024-11-13 12:57:00|850.44|843.56|850.54|843.66|850.69|843.81|850.24|843.36|23
1731502630000|2024-11-13 12:57:10|850.59|843.71|850.44|843.56|850.99|844.11|850.34|843.46|24
1731502640000|2024-11-13 12:57:20|850.49|843.61|849.59|842.71|850.49|843.61|849.59|842.71|24
1731502650000|2024-11-13 12:57:30|849.64|842.76|850.14|843.26|850.14|843.26|849.64|842.76|21
1731502660000|2024-11-13 12:57:40|850.09|843.21|849.54|842.66|850.39|843.51|849.44|842.56|23
1731502670000|2024-11-13 12:57:50|849.64|842.76|850.34|843.46|850.34|843.46|849.39|842.51|31
1731502680000|2024-11-13 12:58:00|850.39|843.51|850.09|843.21|850.54|843.66|850.09|843.21|23
1731502690000|2024-11-13 12:58:10|850.14|843.26|850.34|843.46|850.49|843.61|850.09|843.21|22
1731502700000|2024-11-13 12:58:20|850.29|843.41|850.39|843.51|850.54|843.66|850.29|843.41|23
1731502710000|2024-11-13 12:58:30|850.34|843.46|850.04|843.16|850.39|843.51|849.94|843.06|18
1731502720000|2024-11-13 12:58:40|850.09|843.21|848.89|842.01|850.09|843.21|848.89|842.01|26
1731502730000|2024-11-13 12:58:50|849.09|842.21|849.44|842.56|849.44|842.56|849.04|842.16|14
1731502740000|2024-11-13 12:59:00|849.49|842.61|849.09|842.21|849.54|842.66|849.09|842.21|22
1731502750000|2024-11-13 12:59:10|849.14|842.26|849.19|842.31|849.24|842.36|848.89|842.01|19
1731502760000|2024-11-13 12:59:20|849.29|842.41|849.24|842.36|849.34|842.46|848.99|842.11|22
1731502770000|2024-11-13 12:59:30|849.29|842.41|848.89|842.01|849.29|842.41|848.89|842.01|17
1731502790000|2024-11-13 12:59:50|848.49|841.61|848.49|841.61|848.49|841.61|848.49|841.61|1
1731502810000|2024-11-13 13:00:10|848.54|841.66|848.94|842.06|849.19|842.31|848.54|841.66|16
1731502820000|2024-11-13 13:00:20|848.89|842.01|848.49|841.61|848.89|842.01|848.49|841.61|10
1731502830000|2024-11-13 13:00:30|848.44|841.56|846.49|839.61|848.44|841.56|846.49|839.61|16
1731502840000|2024-11-13 13:00:40|846.34|839.46|846.29|839.41|846.69|839.81|846.29|839.41|14
1731502850000|2024-11-13 13:00:50|846.34|839.46|846.24|839.36|846.34|839.46|846.09|839.21|14
1731502860000|2024-11-13 13:01:00|846.59|839.71|847.09|840.21|847.09|840.21|846.54|839.66|17
1731502870000|2024-11-13 13:01:10|846.99|840.11|848.14|841.26|848.14|841.26|846.99|840.11|16
1731502880000|2024-11-13 13:01:20|848.54|841.66|848.59|841.71|848.69|841.81|848.44|841.56|21
1731502890000|2024-11-13 13:01:30|848.64|841.76|848.69|841.81|849.14|842.26|848.54|841.66|27
1731502900000|2024-11-13 13:01:40|848.59|841.71|849.09|842.21|849.09|842.21|848.49|841.61|18
1731502910000|2024-11-13 13:01:50|849.14|842.26|849.64|842.76|849.69|842.81|849.14|842.26|11
1731502920000|2024-11-13 13:02:00|849.44|842.56|849.34|842.46|849.49|842.61|848.99|842.11|26
1731502930000|2024-11-13 13:02:10|849.29|842.41|849.39|842.51|849.39|842.51|848.99|842.11|12
1731502940000|2024-11-13 13:02:20|849.44|842.56|850.09|843.21|850.09|843.21|849.44|842.56|7
1731502950000|2024-11-13 13:02:30|850.04|843.16|850.09|843.21|850.09|843.21|849.89|843.01|21
1731502970000|2024-11-13 13:02:50|850.04|843.16|850.09|843.21|850.09|843.21|849.94|843.06|14
1731502980000|2024-11-13 13:03:00|849.89|843.01|849.24|842.36|849.89|843.01|848.94|842.06|25
1731502990000|2024-11-13 13:03:10|849.59|842.71|849.49|842.61|849.89|843.01|849.09|842.21|26
1731503000000|2024-11-13 13:03:20|849.44|842.56|849.99|843.11|849.99|843.11|849.44|842.56|28
1731503010000|2024-11-13 13:03:30|850.04|843.16|850.09|843.21|850.09|843.21|849.79|842.91|20
1731503020000|2024-11-13 13:03:40|850.04|843.16|849.94|843.06|850.04|843.16|849.44|842.56|24
1731503030000|2024-11-13 13:03:50|849.99|843.11|849.94|843.06|849.99|843.11|849.64|842.76|19
1731503040000|2024-11-13 13:04:00|849.89|843.01|850.09|843.21|850.09|843.21|849.64|842.76|10
1731503050000|2024-11-13 13:04:10|850.04|843.16|850.04|843.16|850.09|843.21|849.74|842.86|29
1731503060000|2024-11-13 13:04:20|850.09|843.21|850.09|843.21|850.09|843.21|850.04|843.16|3
1731503070000|2024-11-13 13:04:30|850.04|843.16|849.89|843.01|850.09|843.21|849.89|843.01|7
1731503080000|2024-11-13 13:04:40|849.94|843.06|849.04|842.16|849.99|843.11|848.84|841.96|24
1731503090000|2024-11-13 13:04:50|849.19|842.31|849.59|842.71|849.59|842.71|849.14|842.26|25
1731503100000|2024-11-13 13:05:00|849.54|842.66|849.79|842.91|849.99|843.11|849.29|842.41|17
1731503110000|2024-11-13 13:05:10|849.74|842.86|848.59|841.71|849.74|842.86|848.59|841.71|19
1731503120000|2024-11-13 13:05:20|848.64|841.76|849.44|842.56|849.44|842.56|848.64|841.76|16
1731503130000|2024-11-13 13:05:30|849.39|842.51|848.99|842.11|849.54|842.66|848.94|842.06|29
1731503140000|2024-11-13 13:05:40|848.94|842.06|847.79|840.91|848.94|842.06|847.74|840.86|25
1731503150000|2024-11-13 13:05:50|847.74|840.86|847.89|841.01|848.09|841.21|847.69|840.81|15
1731503160000|2024-11-13 13:06:00|847.94|841.06|848.04|841.16|848.09|841.21|847.34|840.46|25
1731503170000|2024-11-13 13:06:10|848.09|841.21|849.69|842.81|849.69|842.81|848.09|841.21|12
1731503180000|2024-11-13 13:06:20|849.64|842.76|848.89|842.01|849.64|842.76|848.84|841.96|24
1731503190000|2024-11-13 13:06:30|848.94|842.06|848.39|841.51|849.04|842.16|848.19|841.31|21
1731503200000|2024-11-13 13:06:40|848.44|841.56|848.94|842.06|849.04|842.16|848.34|841.46|23
1731503210000|2024-11-13 13:06:50|848.99|842.11|848.59|841.71|848.99|842.11|848.49|841.61|15
1731503220000|2024-11-13 13:07:00|848.54|841.66|848.69|841.81|848.89|842.01|848.19|841.31|22
1731503230000|2024-11-13 13:07:10|848.64|841.76|848.59|841.71|848.69|841.81|847.99|841.11|26
1731503240000|2024-11-13 13:07:20|848.64|841.76|848.59|841.71|848.89|842.01|848.24|841.36|25
1731503250000|2024-11-13 13:07:30|848.54|841.66|849.04|842.16|849.04|842.16|848.09|841.21|18
1731503260000|2024-11-13 13:07:40|848.99|842.11|849.09|842.21|849.09|842.21|848.69|841.81|26
1731503270000|2024-11-13 13:07:50|849.04|842.16|848.89|842.01|849.09|842.21|848.89|842.01|5
1731503280000|2024-11-13 13:08:00|849.34|842.46|848.54|841.66|849.34|842.46|848.44|841.56|13
1731503290000|2024-11-13 13:08:10|848.59|841.71|848.89|842.01|848.89|842.01|848.49|841.61|26
1731503300000|2024-11-13 13:08:20|848.84|841.96|847.99|841.11|848.84|841.96|847.99|841.11|25
1731503310000|2024-11-13 13:08:30|847.84|840.96|847.69|840.81|847.89|841.01|847.69|840.81|17
1731503320000|2024-11-13 13:08:40|847.74|840.86|847.84|840.96|847.84|840.96|847.74|840.86|12
1731503330000|2024-11-13 13:08:50|847.79|840.91|847.69|840.81|847.94|841.06|847.69|840.81|7
1731503350000|2024-11-13 13:09:10|846.64|839.76|845.99|839.11|846.74|839.86|845.99|839.11|24
1731503360000|2024-11-13 13:09:20|846.04|839.16|846.34|839.46|846.34|839.46|845.79|838.91|9
1731503370000|2024-11-13 13:09:30|846.29|839.41|846.49|839.61|846.49|839.61|845.99|839.11|22
1731503380000|2024-11-13 13:09:40|846.54|839.66|846.59|839.71|846.74|839.86|846.44|839.56|24
1731503390000|2024-11-13 13:09:50|846.54|839.66|846.09|839.21|846.54|839.66|845.84|838.96|35
1731503400000|2024-11-13 13:10:00|846.04|839.16|845.79|838.91|846.24|839.36|845.79|838.91|18
1731503410000|2024-11-13 13:10:10|845.39|838.51|844.59|837.71|845.39|838.51|844.59|837.71|3
1731503420000|2024-11-13 13:10:20|844.64|837.76|845.34|838.46|845.39|838.51|844.64|837.76|5
1731503430000|2024-11-13 13:10:30|845.44|838.56|845.79|838.91|845.79|838.91|845.04|838.16|24
1731503440000|2024-11-13 13:10:40|845.84|838.96|846.69|839.81|846.74|839.86|845.84|838.96|20
1731503450000|2024-11-13 13:10:50|846.59|839.71|845.69|838.81|846.59|839.71|845.54|838.66|26
1731503460000|2024-11-13 13:11:00|845.64|838.76|845.54|838.66|845.69|838.81|845.14|838.26|20
1731503470000|2024-11-13 13:11:10|845.59|838.71|845.84|838.96|846.29|839.41|845.49|838.61|25
1731503480000|2024-11-13 13:11:20|846.09|839.21|845.89|839.01|846.29|839.41|845.89|839.01|23
1731503490000|2024-11-13 13:11:30|845.84|838.96|845.54|838.66|845.89|839.01|845.39|838.51|25
1731503500000|2024-11-13 13:11:40|845.49|838.61|844.89|838.01|845.64|838.76|844.89|838.01|21
1731503510000|2024-11-13 13:11:50|844.94|838.06|845.09|838.21|845.24|838.36|844.79|837.91|21
1731503520000|2024-11-13 13:12:00|845.04|838.16|844.64|837.76|845.09|838.21|844.64|837.76|25
1731503530000|2024-11-13 13:12:10|844.74|837.86|844.84|837.96|844.99|838.11|844.59|837.71|25
1731503540000|2024-11-13 13:12:20|844.79|837.91|845.24|838.36|845.54|838.66|844.74|837.86|25
1731503550000|2024-11-13 13:12:30|845.39|838.51|845.39|838.51|845.44|838.56|845.04|838.16|21
1731503560000|2024-11-13 13:12:40|845.69|838.81|845.79|838.91|846.29|839.41|845.69|838.81|25
1731503570000|2024-11-13 13:12:50|845.84|838.96|845.69|838.81|846.19|839.31|845.64|838.76|25
1731503580000|2024-11-13 13:13:00|845.49|838.61|845.79|838.91|845.79|838.91|845.19|838.31|26
1731503590000|2024-11-13 13:13:10|845.84|838.96|845.04|838.16|845.89|839.01|844.89|838.01|27
1731503600000|2024-11-13 13:13:20|845.09|838.21|845.19|838.31|845.29|838.41|844.94|838.06|25
1731503610000|2024-11-13 13:13:30|845.24|838.36|845.34|838.46|845.54|838.66|845.24|838.36|22
1731503620000|2024-11-13 13:13:40|845.29|838.41|845.29|838.41|845.54|838.66|845.09|838.21|16
1731503630000|2024-11-13 13:13:50|845.34|838.46|845.59|838.71|845.69|838.81|845.09|838.21|27
1731503640000|2024-11-13 13:14:00|845.54|838.66|845.64|838.76|845.84|838.96|845.14|838.26|17
1731503650000|2024-11-13 13:14:10|845.54|838.66|845.84|838.96|845.89|839.01|845.39|838.51|26
1731503660000|2024-11-13 13:14:20|845.89|839.01|845.89|839.01|846.09|839.21|845.74|838.86|27
1731503670000|2024-11-13 13:14:30|845.99|839.11|846.24|839.36|846.49|839.61|845.94|839.06|21
1731503680000|2024-11-13 13:14:40|846.19|839.31|845.69|838.81|846.44|839.56|845.64|838.76|24
1731503690000|2024-11-13 13:14:50|845.64|838.76|845.69|838.81|845.69|838.81|845.39|838.51|20
1731503700000|2024-11-13 13:15:00|845.64|838.76|845.44|838.56|846.09|839.21|845.44|838.56|33
1731503710000|2024-11-13 13:15:10|845.19|838.31|846.24|839.36|846.24|839.36|845.19|838.31|16
1731503720000|2024-11-13 13:15:20|846.34|839.46|845.99|839.11|846.99|840.11|845.99|839.11|29
1731503730000|2024-11-13 13:15:30|846.04|839.16|846.14|839.26|846.34|839.46|845.89|839.01|22
1731503740000|2024-11-13 13:15:40|846.19|839.31|845.49|838.61|846.24|839.36|845.44|838.56|25
1731503750000|2024-11-13 13:15:50|845.59|838.71|846.59|839.71|846.69|839.81|845.59|838.71|25
1731503760000|2024-11-13 13:16:00|846.64|839.76|846.19|839.31|847.04|840.16|845.99|839.11|31
1731503770000|2024-11-13 13:16:10|846.14|839.26|846.19|839.31|846.44|839.56|845.89|839.01|25
1731503780000|2024-11-13 13:16:20|846.24|839.36|846.69|839.81|846.74|839.86|846.24|839.36|25
1731503790000|2024-11-13 13:16:30|846.64|839.76|846.29|839.41|846.64|839.76|846.19|839.31|17
1731503800000|2024-11-13 13:16:40|846.34|839.46|847.04|840.16|847.19|840.31|846.34|839.46|20
1731503810000|2024-11-13 13:16:50|846.89|840.01|846.84|839.96|847.04|840.16|846.59|839.71|30
1731503820000|2024-11-13 13:17:00|846.64|839.76|846.64|839.76|846.89|840.01|846.39|839.51|24
1731503830000|2024-11-13 13:17:10|846.69|839.81|846.04|839.16|846.74|839.86|845.89|839.01|20
1731503840000|2024-11-13 13:17:20|846.09|839.21|847.29|840.41|847.34|840.46|846.09|839.21|27
1731503850000|2024-11-13 13:17:30|847.24|840.36|846.89|840.01|847.64|840.76|846.89|840.01|29
1731503860000|2024-11-13 13:17:40|846.99|840.11|847.19|840.31|847.19|840.31|846.99|840.11|21
1731503870000|2024-11-13 13:17:50|847.14|840.26|847.24|840.36|847.54|840.66|847.04|840.16|18
1731503880000|2024-11-13 13:18:00|847.19|840.31|847.14|840.26|847.24|840.36|846.59|839.71|27
1731503890000|2024-11-13 13:18:10|847.24|840.36|846.59|839.71|847.24|840.36|846.54|839.66|19
1731503900000|2024-11-13 13:18:20|846.44|839.56|846.99|840.11|847.14|840.26|846.39|839.51|24
1731503910000|2024-11-13 13:18:30|847.04|840.16|847.94|841.06|848.04|841.16|847.04|840.16|27
1731503920000|2024-11-13 13:18:40|847.89|841.01|846.79|839.91|847.89|841.01|846.64|839.76|31
1731503930000|2024-11-13 13:18:50|846.84|839.96|847.94|841.06|847.94|841.06|846.84|839.96|27
1731503940000|2024-11-13 13:19:00|848.04|841.16|846.89|840.01|848.04|841.16|846.79|839.91|26
1731503950000|2024-11-13 13:19:10|847.09|840.21|847.79|840.91|847.84|840.96|847.04|840.16|29
1731503960000|2024-11-13 13:19:20|847.84|840.96|848.09|841.21|848.09|841.21|847.84|840.96|17
1731503980000|2024-11-13 13:19:40|848.04|841.16|846.94|840.06|848.04|841.16|846.69|839.81|25
1731503990000|2024-11-13 13:19:50|846.89|840.01|847.89|841.01|847.94|841.06|846.84|839.96|22
1731504000000|2024-11-13 13:20:00|847.84|840.96|847.84|840.96|848.09|841.21|847.44|840.56|24
1731504010000|2024-11-13 13:20:10|847.89|841.01|848.09|841.21|848.09|841.21|847.44|840.56|15
1731504020000|2024-11-13 13:20:20|848.44|841.56|848.99|842.11|848.99|842.11|848.44|841.56|4
1731504030000|2024-11-13 13:20:30|849.14|842.26|849.14|842.26|849.84|842.96|849.09|842.21|24
1731504040000|2024-11-13 13:20:40|849.09|842.21|846.89|840.01|849.19|842.31|846.89|840.01|27
1731504050000|2024-11-13 13:20:50|846.79|839.91|847.49|840.61|847.64|840.76|846.69|839.81|29
1731504060000|2024-11-13 13:21:00|847.54|840.66|848.14|841.26|848.19|841.31|847.14|840.26|27
1731504070000|2024-11-13 13:21:10|848.24|841.36|848.19|841.31|848.44|841.56|847.94|841.06|32
1731504080000|2024-11-13 13:21:20|848.09|841.21|848.69|841.81|848.69|841.81|847.79|840.91|29
1731504090000|2024-11-13 13:21:30|848.74|841.86|849.19|842.31|849.34|842.46|848.64|841.76|32
1731504100000|2024-11-13 13:21:40|849.14|842.26|848.74|841.86|849.34|842.46|848.74|841.86|27
1731504110000|2024-11-13 13:21:50|848.69|841.81|848.59|841.71|849.14|842.26|848.39|841.51|33
1731504120000|2024-11-13 13:22:00|848.54|841.66|848.39|841.51|848.59|841.71|848.19|841.31|33
1731504130000|2024-11-13 13:22:10|848.49|841.61|849.09|842.21|849.09|842.21|848.29|841.41|28
1731504140000|2024-11-13 13:22:20|849.14|842.26|849.39|842.51|849.59|842.71|849.14|842.26|20
1731504150000|2024-11-13 13:22:30|849.24|842.36|849.79|842.91|849.79|842.91|849.04|842.16|20
1731504160000|2024-11-13 13:22:40|849.84|842.96|849.89|843.01|849.89|843.01|849.84|842.96|2
1731504170000|2024-11-13 13:22:50|849.94|843.06|850.84|843.96|851.14|844.26|849.94|843.06|19
1731504180000|2024-11-13 13:23:00|850.89|844.01|851.44|844.56|851.79|844.91|850.89|844.01|20
1731504190000|2024-11-13 13:23:10|851.54|844.66|852.54|845.66|852.54|845.66|851.54|844.66|25
1731504200000|2024-11-13 13:23:20|853.04|846.16|853.64|846.76|853.69|846.81|853.04|846.16|20
1731504210000|2024-11-13 13:23:30|853.69|846.81|854.04|847.16|854.19|847.31|853.44|846.56|22
1731504220000|2024-11-13 13:23:40|854.14|847.26|854.09|847.21|854.14|847.26|853.79|846.91|30
1731504230000|2024-11-13 13:23:50|854.14|847.26|853.59|846.71|854.34|847.46|853.59|846.71|31
1731504240000|2024-11-13 13:24:00|853.64|846.76|853.49|846.61|854.04|847.16|853.44|846.56|25
1731504250000|2024-11-13 13:24:10|853.59|846.71|852.84|845.96|853.74|846.86|852.84|845.96|28
1731504260000|2024-11-13 13:24:20|852.89|846.01|852.39|845.51|852.89|846.01|851.74|844.86|29
1731504270000|2024-11-13 13:24:30|852.34|845.46|852.49|845.61|852.69|845.81|852.09|845.21|30
1731504280000|2024-11-13 13:24:40|852.54|845.66|852.69|845.81|852.79|845.91|852.54|845.66|22
1731504290000|2024-11-13 13:24:50|852.74|845.86|853.19|846.31|853.19|846.31|852.74|845.86|26
1731504300000|2024-11-13 13:25:00|853.14|846.26|855.39|848.51|855.39|848.51|853.14|846.26|24
1731504310000|2024-11-13 13:25:10|855.59|848.71|855.59|848.71|855.59|848.71|855.54|848.66|3
1731504320000|2024-11-13 13:25:20|855.74|848.86|856.69|849.81|856.69|849.81|855.74|848.86|8
1731504330000|2024-11-13 13:25:30|856.59|849.71|856.19|849.31|856.59|849.71|856.19|849.31|6
1731504340000|2024-11-13 13:25:40|856.14|849.26|856.69|849.81|856.69|849.81|855.94|849.06|21
1731504350000|2024-11-13 13:25:50|856.54|849.66|855.79|848.91|856.59|849.71|855.79|848.91|23
1731504360000|2024-11-13 13:26:00|855.69|848.81|856.69|849.81|856.69|849.81|855.69|848.81|14
1731504370000|2024-11-13 13:26:10|856.59|849.71|854.44|847.56|856.59|849.71|854.44|847.56|22
1731504380000|2024-11-13 13:26:20|854.49|847.61|852.89|846.01|854.49|847.61|852.79|845.91|33
1731504390000|2024-11-13 13:26:30|852.79|845.91|852.99|846.11|853.49|846.61|852.09|845.21|32
1731504400000|2024-11-13 13:26:40|853.19|846.31|855.64|848.76|855.64|848.76|853.04|846.16|32
1731504410000|2024-11-13 13:26:50|855.79|848.91|855.99|849.11|856.24|849.36|855.64|848.76|25
1731504420000|2024-11-13 13:27:00|855.89|849.01|856.09|849.21|856.39|849.51|855.09|848.21|29
1731504430000|2024-11-13 13:27:10|856.14|849.26|856.69|849.81|856.69|849.81|856.14|849.26|8
1731504440000|2024-11-13 13:27:20|856.49|849.61|856.54|849.66|856.69|849.81|856.44|849.56|10
1731504450000|2024-11-13 13:27:30|856.69|849.81|855.79|848.91|856.69|849.81|855.79|848.91|24
1731504460000|2024-11-13 13:27:40|855.59|848.71|855.39|848.51|855.79|848.91|854.79|847.91|28
1731504470000|2024-11-13 13:27:50|855.24|848.36|855.09|848.21|855.24|848.36|854.29|847.41|29
1731504480000|2024-11-13 13:28:00|855.24|848.36|855.99|849.11|855.99|849.11|855.09|848.21|28
1731504490000|2024-11-13 13:28:10|855.84|848.96|856.99|850.11|857.24|850.36|855.84|848.96|28
1731504500000|2024-11-13 13:28:20|856.79|849.91|856.89|850.01|857.14|850.26|856.59|849.71|29
1731504510000|2024-11-13 13:28:30|856.99|850.11|856.79|849.91|857.09|850.21|856.39|849.51|26
1731504520000|2024-11-13 13:28:40|856.89|850.01|856.14|849.26|857.14|850.26|855.99|849.11|31
1731504530000|2024-11-13 13:28:50|856.09|849.21|856.79|849.91|856.79|849.91|855.99|849.11|29
1731504540000|2024-11-13 13:29:00|856.74|849.86|857.44|850.56|857.69|850.81|856.74|849.86|25
1731504550000|2024-11-13 13:29:10|857.69|850.81|856.49|849.61|857.69|850.81|856.34|849.46|28
1731504560000|2024-11-13 13:29:20|856.64|849.76|856.49|849.61|856.64|849.76|856.04|849.16|30
1731504570000|2024-11-13 13:29:30|856.24|849.36|855.79|848.91|856.59|849.71|855.64|848.76|34
1731504580000|2024-11-13 13:29:40|855.84|848.96|856.14|849.26|856.49|849.61|855.84|848.96|27
1731504590000|2024-11-13 13:29:50|856.34|849.46|857.19|850.31|857.19|850.31|856.29|849.41|29
1731504600000|2024-11-13 13:30:00|857.14|850.26|858.69|851.81|858.69|851.81|856.84|849.96|21
1731504610000|2024-11-13 13:30:10|858.74|851.86|858.84|851.96|858.84|851.96|857.89|851.01|31
1731504620000|2024-11-13 13:30:20|858.89|852.01|862.84|855.96|862.84|855.96|858.89|852.01|25
1731504630000|2024-11-13 13:30:30|862.89|856.01|863.44|856.56|863.79|856.91|862.89|856.01|32
1731504640000|2024-11-13 13:30:40|863.59|856.71|863.74|856.86|864.39|857.51|863.44|856.56|27
1731504650000|2024-11-13 13:30:50|863.69|856.81|863.54|856.66|864.79|857.91|863.54|856.66|30
1731504660000|2024-11-13 13:31:00|863.44|856.56|863.34|856.46|863.44|856.56|862.64|855.76|32
1731504670000|2024-11-13 13:31:10|863.59|856.71|863.99|857.11|864.79|857.91|863.59|856.71|27
1731504680000|2024-11-13 13:31:20|864.09|857.21|863.39|856.51|864.09|857.21|862.14|855.26|33
1731504690000|2024-11-13 13:31:30|863.44|856.56|863.59|856.71|864.54|857.66|863.44|856.56|32
1731504700000|2024-11-13 13:31:40|863.64|856.76|862.99|856.11|863.64|856.76|862.89|856.01|32
1731504710000|2024-11-13 13:31:50|862.89|856.01|863.29|856.41|863.29|856.41|862.29|855.41|30
1731504720000|2024-11-13 13:32:00|862.99|856.11|862.99|856.11|863.09|856.21|862.59|855.71|27
1731504730000|2024-11-13 13:32:10|862.84|855.96|861.39|854.51|862.99|856.11|861.39|854.51|17
1731504740000|2024-11-13 13:32:20|861.29|854.41|859.54|852.66|861.54|854.66|859.39|852.51|30
1731504750000|2024-11-13 13:32:30|859.39|852.51|860.69|853.81|861.04|854.16|858.69|851.81|32
1731504760000|2024-11-13 13:32:40|860.64|853.76|858.89|852.01|860.64|853.76|858.89|852.01|31
1731504770000|2024-11-13 13:32:50|858.84|851.96|857.84|850.96|858.84|851.96|857.84|850.96|29
1731504780000|2024-11-13 13:33:00|857.79|850.91|856.19|849.31|857.79|850.91|856.19|849.31|6
1731504790000|2024-11-13 13:33:10|856.24|849.36|854.09|847.21|856.24|849.36|854.09|847.21|18
1731504800000|2024-11-13 13:33:20|853.89|847.01|854.49|847.61|854.64|847.76|853.29|846.41|31
1731504810000|2024-11-13 13:33:30|854.34|847.46|857.49|850.61|857.49|850.61|854.34|847.46|25
1731504820000|2024-11-13 13:33:40|857.99|851.11|857.54|850.66|858.79|851.91|857.54|850.66|26
1731504830000|2024-11-13 13:33:50|857.59|850.71|857.24|850.36|857.89|851.01|857.19|850.31|22
1731504840000|2024-11-13 13:34:00|857.14|850.26|859.19|852.31|859.19|852.31|856.19|849.31|32
1731504850000|2024-11-13 13:34:10|859.09|852.21|859.94|853.06|860.34|853.46|858.59|851.71|22
1731504860000|2024-11-13 13:34:20|859.99|853.11|859.89|853.01|860.79|853.91|859.79|852.91|25
1731504870000|2024-11-13 13:34:30|859.94|853.06|859.64|852.76|860.49|853.61|859.49|852.61|26
1731504880000|2024-11-13 13:34:40|859.74|852.86|861.39|854.51|861.39|854.51|859.69|852.81|21
1731504890000|2024-11-13 13:34:50|861.64|854.76|861.89|855.01|861.89|855.01|861.64|854.76|2
1731504900000|2024-11-13 13:35:00|861.99|855.11|861.29|854.41|862.29|855.41|861.29|854.41|31
1731504910000|2024-11-13 13:35:10|860.94|854.06|861.54|854.66|861.69|854.81|860.94|854.06|27
1731504920000|2024-11-13 13:35:20|861.49|854.61|860.69|853.81|861.59|854.71|860.69|853.81|27
1731504930000|2024-11-13 13:35:30|860.64|853.76|860.64|853.76|861.49|854.61|860.49|853.61|30
1731504940000|2024-11-13 13:35:40|860.69|853.81|860.14|853.26|860.89|854.01|860.14|853.26|24
1731504950000|2024-11-13 13:35:50|860.34|853.46|861.39|854.51|861.49|854.61|860.34|853.46|27
1731504960000|2024-11-13 13:36:00|861.34|854.46|861.79|854.91|862.29|855.41|860.89|854.01|17
1731504970000|2024-11-13 13:36:10|861.74|854.86|861.09|854.21|862.24|855.36|861.09|854.21|27
1731504980000|2024-11-13 13:36:20|861.24|854.36|860.89|854.01|862.04|855.16|860.79|853.91|33
1731504990000|2024-11-13 13:36:30|860.79|853.91|859.79|852.91|860.89|854.01|859.69|852.81|31
1731505000000|2024-11-13 13:36:40|859.69|852.81|860.29|853.41|860.84|853.96|859.69|852.81|31
1731505010000|2024-11-13 13:36:50|860.24|853.36|859.34|852.46|860.24|853.36|859.34|852.46|28
1731505020000|2024-11-13 13:37:00|859.29|852.41|859.89|853.01|859.94|853.06|858.44|851.56|33
1731505030000|2024-11-13 13:37:10|859.74|852.86|859.79|852.91|860.64|853.76|859.74|852.86|27
1731505040000|2024-11-13 13:37:20|859.74|852.86|858.49|851.61|859.79|852.91|858.49|851.61|35
1731505050000|2024-11-13 13:37:30|858.29|851.41|858.29|851.41|858.64|851.76|858.24|851.36|26
1731505060000|2024-11-13 13:37:40|858.24|851.36|858.59|851.71|858.84|851.96|858.14|851.26|32
1731505070000|2024-11-13 13:37:50|858.54|851.66|858.89|852.01|859.34|852.46|858.49|851.61|29
1731505080000|2024-11-13 13:38:00|858.94|852.06|858.44|851.56|858.94|852.06|857.74|850.86|29
1731505090000|2024-11-13 13:38:10|858.39|851.51|858.19|851.31|858.84|851.96|858.19|851.31|32
1731505100000|2024-11-13 13:38:20|858.14|851.26|858.09|851.21|859.39|852.51|858.09|851.21|32
1731505110000|2024-11-13 13:38:30|858.29|851.41|859.49|852.61|859.94|853.06|858.24|851.36|31
1731505120000|2024-11-13 13:38:40|859.54|852.66|859.74|852.86|859.74|852.86|859.39|852.51|26
1731505130000|2024-11-13 13:38:50|859.79|852.91|861.09|854.21|861.54|854.66|859.74|852.86|29
1731505140000|2024-11-13 13:39:00|861.24|854.36|862.29|855.41|862.29|855.41|860.19|853.31|29
1731505150000|2024-11-13 13:39:10|862.34|855.46|863.69|856.81|863.69|856.81|862.34|855.46|20
1731505160000|2024-11-13 13:39:20|864.04|857.16|865.39|858.51|865.99|859.11|863.89|857.01|19
1731505170000|2024-11-13 13:39:30|865.44|858.56|865.44|858.56|866.09|859.21|865.19|858.31|30
1731505180000|2024-11-13 13:39:40|865.39|858.51|864.19|857.31|865.39|858.51|864.14|857.26|22
1731505190000|2024-11-13 13:39:50|864.24|857.36|863.39|856.51|864.54|857.66|863.34|856.46|29
1731505200000|2024-11-13 13:40:00|863.49|856.61|864.69|857.81|864.69|857.81|863.04|856.16|34
1731505210000|2024-11-13 13:40:10|864.89|858.01|863.24|856.36|865.19|858.31|863.14|856.26|31
1731505220000|2024-11-13 13:40:20|863.19|856.31|863.69|856.81|864.09|857.21|862.89|856.01|30
1731505230000|2024-11-13 13:40:30|863.64|856.76|863.79|856.91|863.89|857.01|863.49|856.61|20
1731505240000|2024-11-13 13:40:40|864.04|857.16|864.84|857.96|864.84|857.96|864.04|857.16|24
1731505250000|2024-11-13 13:40:50|864.89|858.01|865.09|858.21|865.09|858.21|864.89|858.01|15
1731505260000|2024-11-13 13:41:00|865.54|858.66|866.19|859.31|866.24|859.36|865.39|858.51|22
1731505270000|2024-11-13 13:41:10|866.39|859.51|865.69|858.81|866.49|859.61|865.69|858.81|33
1731505280000|2024-11-13 13:41:20|865.49|858.61|865.39|858.51|865.49|858.61|864.89|858.01|28
1731505290000|2024-11-13 13:41:30|865.44|858.56|865.29|858.41|866.04|859.16|865.09|858.21|27
1731505300000|2024-11-13 13:41:40|865.34|858.46|866.34|859.46|866.39|859.51|865.34|858.46|19
1731505310000|2024-11-13 13:41:50|866.39|859.51|866.39|859.51|866.49|859.61|866.39|859.51|4
1731505320000|2024-11-13 13:42:00|866.49|859.61|866.19|859.31|866.49|859.61|865.79|858.91|17
1731505330000|2024-11-13 13:42:10|866.29|859.41|867.29|860.41|867.29|860.41|866.19|859.31|12
1731505340000|2024-11-13 13:42:20|867.24|860.36|867.14|860.26|867.29|860.41|867.14|860.26|4
1731505350000|2024-11-13 13:42:30|867.19|860.31|867.29|860.41|867.29|860.41|867.14|860.26|9
1731505360000|2024-11-13 13:42:40|867.34|860.46|867.69|860.81|867.69|860.81|867.34|860.46|3
1731505380000|2024-11-13 13:43:00|867.59|860.71|867.69|860.81|867.69|860.81|867.24|860.36|6
1731505390000|2024-11-13 13:43:10|867.79|860.91|868.79|861.91|869.29|862.41|867.79|860.91|13
1731505400000|2024-11-13 13:43:20|868.74|861.86|869.29|862.41|869.29|862.41|868.59|861.71|25
1731505410000|2024-11-13 13:43:30|869.24|862.36|869.24|862.36|869.29|862.41|868.94|862.06|15
1731505420000|2024-11-13 13:43:40|869.29|862.41|869.04|862.16|869.29|862.41|868.99|862.11|19
1731505430000|2024-11-13 13:43:50|868.94|862.06|869.29|862.41|869.29|862.41|868.94|862.06|21
1731505440000|2024-11-13 13:44:00|869.24|862.36|869.14|862.26|869.29|862.41|869.09|862.21|20
1731505450000|2024-11-13 13:44:10|869.24|862.36|869.19|862.31|869.24|862.36|868.19|861.31|30
1731505460000|2024-11-13 13:44:20|869.29|862.41|869.69|862.81|869.79|862.91|869.29|862.41|22
1731505470000|2024-11-13 13:44:30|869.74|862.86|868.84|861.96|869.79|862.91|868.84|861.96|16
1731505480000|2024-11-13 13:44:40|868.89|862.01|869.79|862.91|869.79|862.91|868.89|862.01|11
1731505490000|2024-11-13 13:44:50|869.74|862.86|869.79|862.91|869.79|862.91|869.34|862.46|15
1731505500000|2024-11-13 13:45:00|869.74|862.86|870.09|863.21|870.09|863.21|869.74|862.86|5
1731505510000|2024-11-13 13:45:10|870.69|863.81|867.74|860.86|870.69|863.81|867.74|860.86|19
1731505520000|2024-11-13 13:45:20|867.69|860.81|867.49|860.61|868.24|861.36|867.14|860.26|29
1731505530000|2024-11-13 13:45:30|867.59|860.71|868.59|861.71|868.59|861.71|866.99|860.11|33
1731505540000|2024-11-13 13:45:40|868.64|861.76|869.69|862.81|869.89|863.01|868.59|861.71|33
1731505550000|2024-11-13 13:45:50|869.74|862.86|869.69|862.81|869.79|862.91|869.39|862.51|23
1731505560000|2024-11-13 13:46:00|869.44|862.56|869.59|862.71|870.24|863.36|869.44|862.56|28
1731505570000|2024-11-13 13:46:10|869.79|862.91|870.24|863.36|870.49|863.61|869.69|862.81|17
1731505580000|2024-11-13 13:46:20|870.29|863.41|869.44|862.56|870.39|863.51|869.09|862.21|28
1731505590000|2024-11-13 13:46:30|869.49|862.61|870.34|863.46|870.39|863.51|869.49|862.61|28
1731505600000|2024-11-13 13:46:40|870.24|863.36|869.74|862.86|870.24|863.36|869.59|862.71|25
1731505610000|2024-11-13 13:46:50|869.64|862.76|869.54|862.66|869.84|862.96|869.19|862.31|27
1731505620000|2024-11-13 13:47:00|869.69|862.81|868.64|861.76|870.19|863.31|868.64|861.76|33
1731505630000|2024-11-13 13:47:10|868.59|861.71|869.34|862.46|869.39|862.51|868.04|861.16|32
1731505640000|2024-11-13 13:47:20|869.39|862.51|869.79|862.91|870.04|863.16|869.29|862.41|32
1731505650000|2024-11-13 13:47:30|869.84|862.96|869.79|862.91|870.14|863.26|869.74|862.86|27
1731505660000|2024-11-13 13:47:40|869.89|863.01|870.69|863.81|870.69|863.81|869.89|863.01|13
1731505670000|2024-11-13 13:47:50|870.74|863.86|872.49|865.61|872.54|865.66|870.74|863.86|19
1731505680000|2024-11-13 13:48:00|872.39|865.51|874.99|868.11|875.19|868.31|872.29|865.41|21
1731505690000|2024-11-13 13:48:10|874.89|868.01|875.99|869.11|876.69|869.81|874.89|868.01|22
1731505700000|2024-11-13 13:48:20|875.94|869.06|876.39|869.51|876.39|869.51|875.44|868.56|26
1731505710000|2024-11-13 13:48:30|876.19|869.31|875.34|868.46|876.54|869.66|874.99|868.11|34
1731505720000|2024-11-13 13:48:40|875.59|868.71|875.79|868.91|876.44|869.56|875.49|868.61|30
1731505730000|2024-11-13 13:48:50|875.89|869.01|875.74|868.86|875.89|869.01|875.24|868.36|32
1731505740000|2024-11-13 13:49:00|875.84|868.96|875.64|868.76|876.39|869.51|875.64|868.76|27
1731505750000|2024-11-13 13:49:10|875.59|868.71|876.24|869.36|876.24|869.36|875.14|868.26|29
1731505760000|2024-11-13 13:49:20|876.29|869.41|876.39|869.51|876.39|869.51|876.29|869.41|2
1731505770000|2024-11-13 13:49:30|876.64|869.76|876.79|869.91|876.79|869.91|876.64|869.76|2
1731505780000|2024-11-13 13:49:40|876.84|869.96|876.44|869.56|876.89|870.01|875.84|868.96|24
1731505790000|2024-11-13 13:49:50|876.79|869.91|877.39|870.51|877.39|870.51|876.79|869.91|18
1731505800000|2024-11-13 13:50:00|877.44|870.56|879.49|872.61|879.49|872.61|877.44|870.56|21
1731505810000|2024-11-13 13:50:10|879.39|872.51|877.04|870.16|879.39|872.51|877.04|870.16|19
1731505820000|2024-11-13 13:50:20|876.99|870.11|875.74|868.86|876.99|870.11|875.74|868.86|29
1731505830000|2024-11-13 13:50:30|875.69|868.81|872.89|866.01|875.69|868.81|872.89|866.01|30
1731505840000|2024-11-13 13:50:40|872.69|865.81|876.09|869.21|876.09|869.21|872.29|865.41|29
1731505850000|2024-11-13 13:50:50|876.29|869.41|877.99|871.11|878.09|871.21|876.29|869.41|30
1731505860000|2024-11-13 13:51:00|877.64|870.76|874.54|867.66|877.79|870.91|874.14|867.26|32
1731505870000|2024-11-13 13:51:10|874.59|867.71|875.29|868.41|875.59|868.71|874.04|867.16|29
1731505880000|2024-11-13 13:51:20|875.24|868.36|872.59|865.71|875.24|868.36|872.59|865.71|31
1731505890000|2024-11-13 13:51:30|872.64|865.76|875.29|868.41|875.29|868.41|872.59|865.71|28
1731505900000|2024-11-13 13:51:40|874.74|867.86|873.59|866.71|874.74|867.86|873.54|866.66|32
1731505910000|2024-11-13 13:51:50|873.64|866.76|874.89|868.01|874.94|868.06|873.34|866.46|34
1731505920000|2024-11-13 13:52:00|874.84|867.96|874.24|867.36|874.99|868.11|874.04|867.16|32
1731505930000|2024-11-13 13:52:10|874.19|867.31|873.84|866.96|874.34|867.46|872.79|865.91|35
1731505940000|2024-11-13 13:52:20|873.79|866.91|874.29|867.41|874.54|867.66|873.74|866.86|20
1731505950000|2024-11-13 13:52:30|874.34|867.46|875.04|868.16|875.04|868.16|874.34|867.46|16
1731505960000|2024-11-13 13:52:40|875.09|868.21|874.84|867.96|875.09|868.21|874.79|867.91|15
1731505970000|2024-11-13 13:52:50|874.69|867.81|874.39|867.51|874.69|867.81|873.99|867.11|23
1731505980000|2024-11-13 13:53:00|874.34|867.46|876.29|869.41|876.29|869.41|874.34|867.46|19
1731505990000|2024-11-13 13:53:10|876.39|869.51|876.39|869.51|876.99|870.11|875.84|868.96|26
1731506000000|2024-11-13 13:53:20|876.74|869.86|877.09|870.21|877.24|870.36|876.49|869.61|26
1731506010000|2024-11-13 13:53:30|877.04|870.16|877.79|870.91|877.79|870.91|876.74|869.86|23
1731506020000|2024-11-13 13:53:40|877.69|870.81|876.59|869.71|877.69|870.81|876.49|869.61|33
1731506030000|2024-11-13 13:53:50|876.54|869.66|876.19|869.31|876.79|869.91|876.09|869.21|31
1731506040000|2024-11-13 13:54:00|876.14|869.26|875.89|869.01|876.94|870.06|875.39|868.51|30
1731506050000|2024-11-13 13:54:10|875.84|868.96|876.89|870.01|877.24|870.36|875.84|868.96|31
1731506060000|2024-11-13 13:54:20|876.94|870.06|878.54|871.66|878.59|871.71|876.89|870.01|18
1731506070000|2024-11-13 13:54:30|878.59|871.71|877.74|870.86|878.84|871.96|877.54|870.66|31
1731506080000|2024-11-13 13:54:40|877.69|870.81|878.24|871.36|878.34|871.46|877.59|870.71|29
1731506090000|2024-11-13 13:54:50|878.29|871.41|878.04|871.16|878.34|871.46|877.99|871.11|29
1731506100000|2024-11-13 13:55:00|877.99|871.11|877.94|871.06|878.09|871.21|877.34|870.46|31
1731506110000|2024-11-13 13:55:10|877.89|871.01|878.24|871.36|878.24|871.36|877.19|870.31|25
1731506120000|2024-11-13 13:55:20|878.19|871.31|877.69|870.81|878.29|871.41|877.39|870.51|25
1731506130000|2024-11-13 13:55:30|877.59|870.71|876.04|869.16|877.59|870.71|875.89|869.01|29
1731506140000|2024-11-13 13:55:40|875.99|869.11|875.24|868.36|875.99|869.11|874.69|867.81|31
1731506150000|2024-11-13 13:55:50|875.19|868.31|875.19|868.31|875.29|868.41|874.94|868.06|26
1731506160000|2024-11-13 13:56:00|875.14|868.26|873.49|866.61|875.49|868.61|873.49|866.61|19
1731506170000|2024-11-13 13:56:10|873.59|866.71|872.29|865.41|873.59|866.71|872.14|865.26|33
1731506180000|2024-11-13 13:56:20|872.19|865.31|869.59|862.71|872.19|865.31|869.54|862.66|28
1731506190000|2024-11-13 13:56:30|869.49|862.61|867.84|860.96|869.99|863.11|867.64|860.76|25
1731506200000|2024-11-13 13:56:40|867.94|861.06|867.99|861.11|869.29|862.41|867.54|860.66|32
1731506210000|2024-11-13 13:56:50|868.04|861.16|867.99|861.11|868.29|861.41|867.69|860.81|29
1731506220000|2024-11-13 13:57:00|868.09|861.21|869.64|862.76|869.64|862.76|867.34|860.46|34
1731506230000|2024-11-13 13:57:10|869.69|862.81|869.24|862.36|870.39|863.51|869.24|862.36|31
1731506240000|2024-11-13 13:57:20|869.19|862.31|870.54|863.66|870.54|863.66|868.49|861.61|29
1731506250000|2024-11-13 13:57:30|870.69|863.81|870.44|863.56|871.59|864.71|870.19|863.31|27
1731506260000|2024-11-13 13:57:40|870.59|863.71|870.69|863.81|870.99|864.11|870.19|863.31|29
1731506270000|2024-11-13 13:57:50|870.54|863.66|870.99|864.11|870.99|864.11|870.39|863.51|17
1731506280000|2024-11-13 13:58:00|870.94|864.06|870.39|863.51|870.99|864.11|870.09|863.21|25
1731506290000|2024-11-13 13:58:10|870.44|863.56|869.89|863.01|870.44|863.56|869.39|862.51|20
1731506300000|2024-11-13 13:58:20|869.59|862.71|869.89|863.01|869.99|863.11|869.14|862.26|28
1731506310000|2024-11-13 13:58:30|869.84|862.96|870.99|864.11|870.99|864.11|869.84|862.96|23
1731506330000|2024-11-13 13:58:50|871.54|864.66|872.14|865.26|872.44|865.56|871.54|864.66|16
1731506340000|2024-11-13 13:59:00|872.19|865.31|871.99|865.11|872.29|865.41|871.24|864.36|27
1731506350000|2024-11-13 13:59:10|871.89|865.01|874.14|867.26|874.14|867.26|871.79|864.91|27
1731506360000|2024-11-13 13:59:20|874.09|867.21|875.59|868.71|875.59|868.71|874.09|867.21|15
1731506370000|2024-11-13 13:59:30|875.49|868.61|875.34|868.46|875.59|868.71|874.74|867.86|26
1731506380000|2024-11-13 13:59:40|875.29|868.41|874.19|867.31|875.59|868.71|873.89|867.01|27
1731506390000|2024-11-13 13:59:50|874.24|867.36|874.49|867.61|875.34|868.46|874.24|867.36|28
1731506400000|2024-11-13 14:00:00|874.54|867.66|874.44|867.56|875.39|868.51|874.34|867.46|36
1731506410000|2024-11-13 14:00:10|874.54|867.66|874.54|867.66|875.29|868.41|874.34|867.46|31
1731506420000|2024-11-13 14:00:20|875.04|868.16|875.19|868.31|875.79|868.91|874.79|867.91|23
1731506430000|2024-11-13 14:00:30|875.24|868.36|874.44|867.56|875.79|868.91|874.44|867.56|31
1731506440000|2024-11-13 14:00:40|874.49|867.61|872.69|865.81|874.49|867.61|872.69|865.81|19
1731506450000|2024-11-13 14:00:50|872.74|865.86|873.29|866.41|873.29|866.41|872.04|865.16|25
1731506460000|2024-11-13 14:01:00|873.24|866.36|872.49|865.61|874.39|867.51|872.49|865.61|35
1731506470000|2024-11-13 14:01:10|872.39|865.51|871.94|865.06|872.89|866.01|871.54|864.66|33
1731506480000|2024-11-13 14:01:20|871.99|865.11|874.64|867.76|874.74|867.86|871.99|865.11|34
1731506490000|2024-11-13 14:01:30|874.54|867.66|875.49|868.61|875.49|868.61|874.24|867.36|34
1731506500000|2024-11-13 14:01:40|875.54|868.66|874.14|867.26|875.69|868.81|873.84|866.96|26
1731506510000|2024-11-13 14:01:50|874.29|867.41|873.49|866.61|874.69|867.81|873.34|866.46|28
1731506520000|2024-11-13 14:02:00|873.44|866.56|870.59|863.71|873.44|866.56|870.44|863.56|34
1731506530000|2024-11-13 14:02:10|870.44|863.56|867.54|860.66|870.44|863.56|867.54|860.66|31
1731506540000|2024-11-13 14:02:20|867.49|860.61|868.64|861.76|869.39|862.51|867.49|860.61|32
1731506550000|2024-11-13 14:02:30|868.94|862.06|869.19|862.31|869.94|863.06|868.74|861.86|33
1731506560000|2024-11-13 14:02:40|869.14|862.26|869.14|862.26|869.39|862.51|868.44|861.56|32
1731506570000|2024-11-13 14:02:50|869.29|862.41|868.89|862.01|869.69|862.81|868.64|861.76|30
1731506580000|2024-11-13 14:03:00|868.99|862.11|869.79|862.91|869.79|862.91|867.39|860.51|30
1731506590000|2024-11-13 14:03:10|869.54|862.66|866.99|860.11|869.79|862.91|866.99|860.11|31
1731506600000|2024-11-13 14:03:20|866.89|860.01|866.84|859.96|866.94|860.06|866.79|859.91|13
1731506610000|2024-11-13 14:03:30|866.89|860.01|869.04|862.16|869.04|862.16|866.79|859.91|29
1731506620000|2024-11-13 14:03:40|869.19|862.31|870.29|863.41|870.29|863.41|868.09|861.21|30
1731506630000|2024-11-13 14:03:50|870.14|863.26|871.09|864.21|871.19|864.31|870.14|863.26|24
1731506640000|2024-11-13 14:04:00|871.14|864.26|873.14|866.26|873.39|866.51|871.14|864.26|32
1731506650000|2024-11-13 14:04:10|873.09|866.21|874.79|867.91|874.79|867.91|872.49|865.61|17
1731506660000|2024-11-13 14:04:20|874.54|867.66|873.59|866.71|874.59|867.71|872.99|866.11|28
1731506670000|2024-11-13 14:04:30|873.64|866.76|871.94|865.06|873.64|866.76|871.54|864.66|32
1731506680000|2024-11-13 14:04:40|871.89|865.01|872.94|866.06|873.39|866.51|871.34|864.46|30
1731506690000|2024-11-13 14:04:50|872.99|866.11|873.29|866.41|873.39|866.51|872.79|865.91|27
1731506700000|2024-11-13 14:05:00|873.49|866.61|874.79|867.91|874.79|867.91|872.34|865.46|24
1731506710000|2024-11-13 14:05:10|875.19|868.31|876.69|869.81|876.79|869.91|875.19|868.31|15
1731506720000|2024-11-13 14:05:20|876.74|869.86|876.79|869.91|876.79|869.91|876.49|869.61|5
1731506730000|2024-11-13 14:05:30|876.89|870.01|880.29|873.41|880.29|873.41|876.89|870.01|21
1731506740000|2024-11-13 14:05:40|879.99|873.11|880.29|873.41|880.29|873.41|879.29|872.41|20
1731506750000|2024-11-13 14:05:50|880.54|873.66|880.79|873.91|880.79|873.91|880.54|873.66|2
1731506760000|2024-11-13 14:06:00|880.54|873.66|882.69|875.81|882.69|875.81|880.29|873.41|20
1731506770000|2024-11-13 14:06:10|883.24|876.36|882.84|875.96|883.59|876.71|882.84|875.96|19
1731506780000|2024-11-13 14:06:20|880.24|873.36|878.19|871.31|880.89|874.01|878.19|871.31|30
1731506790000|2024-11-13 14:06:30|878.29|871.41|877.24|870.36|878.29|871.41|877.09|870.21|25
1731506800000|2024-11-13 14:06:40|877.19|870.31|876.89|870.01|877.49|870.61|876.54|869.66|30
1731506810000|2024-11-13 14:06:50|876.64|869.76|876.04|869.16|876.99|870.11|876.04|869.16|28
1731506820000|2024-11-13 14:07:00|876.19|869.31|878.34|871.46|878.59|871.71|875.79|868.91|33
1731506830000|2024-11-13 14:07:10|878.49|871.61|878.39|871.51|878.49|871.61|877.44|870.56|34
1731506840000|2024-11-13 14:07:20|878.49|871.61|880.89|874.01|880.99|874.11|878.49|871.61|33
1731506850000|2024-11-13 14:07:30|880.69|873.81|888.14|881.26|888.14|881.26|880.04|873.16|33
1731506860000|2024-11-13 14:07:40|888.29|881.41|889.09|882.21|889.09|882.21|887.19|880.31|36
1731506870000|2024-11-13 14:07:50|890.04|883.16|888.59|881.71|890.39|883.51|888.59|881.71|31
1731506880000|2024-11-13 14:08:00|888.44|881.56|887.24|880.36|888.74|881.86|887.24|880.36|36
1731506890000|2024-11-13 14:08:10|887.19|880.31|887.09|880.21|887.94|881.06|886.89|880.01|34
1731506900000|2024-11-13 14:08:20|886.79|879.91|884.99|878.11|886.79|879.91|884.99|878.11|30
1731506910000|2024-11-13 14:08:30|884.59|877.71|885.59|878.71|886.54|879.66|884.39|877.51|33
1731506920000|2024-11-13 14:08:40|885.64|878.76|885.99|879.11|886.49|879.61|885.64|878.76|32
1731506930000|2024-11-13 14:08:50|885.79|878.91|885.94|879.06|886.14|879.26|885.34|878.46|32
1731506940000|2024-11-13 14:09:00|885.74|878.86|886.09|879.21|886.94|880.06|885.44|878.56|37
1731506950000|2024-11-13 14:09:10|886.19|879.31|885.64|878.76|886.39|879.51|885.59|878.71|31
1731506960000|2024-11-13 14:09:20|885.54|878.66|884.59|877.71|885.54|878.66|884.24|877.36|33
1731506970000|2024-11-13 14:09:30|884.29|877.41|884.39|877.51|884.99|878.11|884.14|877.26|34
1731506980000|2024-11-13 14:09:40|884.49|877.61|885.39|878.51|885.39|878.51|884.09|877.21|29
1731506990000|2024-11-13 14:09:50|885.09|878.21|885.04|878.16|885.64|878.76|885.04|878.16|30
1731507000000|2024-11-13 14:10:00|884.94|878.06|882.69|875.81|884.94|878.06|882.69|875.81|21
1731507010000|2024-11-13 14:10:10|882.74|875.86|885.89|879.01|885.89|879.01|882.69|875.81|32
1731507020000|2024-11-13 14:10:20|885.84|878.96|887.04|880.16|887.04|880.16|884.89|878.01|30
1731507030000|2024-11-13 14:10:30|887.44|880.56|886.39|879.51|887.99|881.11|885.94|879.06|34
1731507040000|2024-11-13 14:10:40|886.29|879.41|885.09|878.21|886.34|879.46|884.89|878.01|32
1731507050000|2024-11-13 14:10:50|885.24|878.36|884.69|877.81|885.24|878.36|884.24|877.36|29
1731507060000|2024-11-13 14:11:00|884.39|877.51|884.74|877.86|885.09|878.21|883.59|876.71|34
1731507070000|2024-11-13 14:11:10|884.69|877.81|882.69|875.81|884.69|877.81|882.69|875.81|30
1731507080000|2024-11-13 14:11:20|882.19|875.31|882.29|875.41|882.39|875.51|881.49|874.61|25
1731507090000|2024-11-13 14:11:30|882.34|875.46|881.09|874.21|882.49|875.61|881.09|874.21|34
1731507100000|2024-11-13 14:11:40|881.19|874.31|884.34|877.46|884.34|877.46|881.19|874.31|27
1731507110000|2024-11-13 14:11:50|885.09|878.21|886.24|879.36|886.59|879.71|884.44|877.56|27
1731507120000|2024-11-13 14:12:00|886.14|879.26|885.99|879.11|887.29|880.41|885.54|878.66|29
1731507130000|2024-11-13 14:12:10|885.79|878.91|888.84|881.96|888.84|881.96|885.14|878.26|33
1731507140000|2024-11-13 14:12:20|889.69|882.81|890.19|883.31|890.39|883.51|889.19|882.31|11
1731507150000|2024-11-13 14:12:30|890.14|883.26|891.39|884.51|891.79|884.91|889.64|882.76|28
1731507160000|2024-11-13 14:12:40|891.44|884.56|891.04|884.16|891.44|884.56|888.99|882.11|30
1731507170000|2024-11-13 14:12:50|890.89|884.01|890.54|883.66|891.14|884.26|890.49|883.61|28
1731507180000|2024-11-13 14:13:00|890.59|883.71|888.89|882.01|890.69|883.81|888.74|881.86|34
1731507190000|2024-11-13 14:13:10|888.79|881.91|888.04|881.16|888.79|881.91|886.49|879.61|32
1731507200000|2024-11-13 14:13:20|887.94|881.06|886.64|879.76|887.94|881.06|886.14|879.26|28
1731507210000|2024-11-13 14:13:30|886.59|879.71|887.99|881.11|888.59|881.71|886.59|879.71|34
1731507220000|2024-11-13 14:13:40|887.74|880.86|888.09|881.21|888.09|881.21|887.64|880.76|28
1731507230000|2024-11-13 14:13:50|888.39|881.51|888.49|881.61|888.64|881.76|887.24|880.36|30
1731507240000|2024-11-13 14:14:00|888.54|881.66|889.19|882.31|889.84|882.96|888.49|881.61|32
1731507250000|2024-11-13 14:14:10|888.89|882.01|887.19|880.31|888.89|882.01|886.59|879.71|29
1731507260000|2024-11-13 14:14:20|887.24|880.36|885.19|878.31|887.39|880.51|885.14|878.26|31
1731507270000|2024-11-13 14:14:30|885.29|878.41|886.84|879.96|886.94|880.06|885.19|878.31|29
1731507280000|2024-11-13 14:14:40|886.89|880.01|883.99|877.11|887.29|880.41|883.74|876.86|28
1731507290000|2024-11-13 14:14:50|883.94|877.06|883.59|876.71|883.94|877.06|883.59|876.71|16
1731507300000|2024-11-13 14:15:00|883.64|876.76|884.39|877.51|884.84|877.96|882.84|875.96|25
1731507310000|2024-11-13 14:15:10|885.04|878.16|885.89|879.01|886.14|879.26|884.14|877.26|32
1731507320000|2024-11-13 14:15:20|885.94|879.06|882.69|875.81|885.94|879.06|882.69|875.81|32
1731507340000|2024-11-13 14:15:40|883.24|876.36|884.04|877.16|884.19|877.31|883.14|876.26|25
1731507350000|2024-11-13 14:15:50|884.14|877.26|884.64|877.76|884.64|877.76|883.89|877.01|34
1731507360000|2024-11-13 14:16:00|884.69|877.81|884.29|877.41|884.74|877.86|883.39|876.51|24
1731507370000|2024-11-13 14:16:10|884.24|877.36|886.49|879.61|886.49|879.61|882.89|876.01|36
1731507380000|2024-11-13 14:16:20|886.54|879.66|885.54|878.66|887.39|880.51|885.24|878.36|34
1731507390000|2024-11-13 14:16:30|885.34|878.46|884.14|877.26|885.79|878.91|884.04|877.16|31
1731507400000|2024-11-13 14:16:40|884.34|877.46|882.69|875.81|884.34|877.46|882.69|875.81|18
1731507410000|2024-11-13 14:16:50|882.24|875.36|883.59|876.71|883.59|876.71|881.54|874.66|32
1731507420000|2024-11-13 14:17:00|883.49|876.61|882.04|875.16|883.59|876.71|882.04|875.16|34
1731507430000|2024-11-13 14:17:10|881.94|875.06|882.14|875.26|882.69|875.81|881.29|874.41|32
1731507440000|2024-11-13 14:17:20|882.09|875.21|881.14|874.26|882.89|876.01|881.14|874.26|34
1731507450000|2024-11-13 14:17:30|881.19|874.31|881.64|874.76|882.19|875.31|881.09|874.21|26
1731507460000|2024-11-13 14:17:40|881.49|874.61|881.44|874.56|882.19|875.31|881.39|874.51|30
1731507470000|2024-11-13 14:17:50|881.49|874.61|881.29|874.41|881.69|874.81|881.09|874.21|30
1731507480000|2024-11-13 14:18:00|881.24|874.36|880.64|873.76|881.49|874.61|880.64|873.76|15
1731507490000|2024-11-13 14:18:10|880.74|873.86|882.04|875.16|882.14|875.26|880.74|873.86|30
1731507500000|2024-11-13 14:18:20|881.99|875.11|883.29|876.41|883.44|876.56|881.79|874.91|34
1731507510000|2024-11-13 14:18:30|883.19|876.31|882.84|875.96|883.19|876.31|882.44|875.56|28
1731507520000|2024-11-13 14:18:40|883.04|876.16|883.24|876.36|883.24|876.36|882.64|875.76|29
1731507530000|2024-11-13 14:18:50|883.19|876.31|883.99|877.11|884.44|877.56|883.19|876.31|30
1731507540000|2024-11-13 14:19:00|884.04|877.16|885.29|878.41|885.44|878.56|883.99|877.11|31
1731507550000|2024-11-13 14:19:10|885.64|878.76|885.39|878.51|885.74|878.86|884.79|877.91|31
1731507560000|2024-11-13 14:19:20|885.34|878.46|885.09|878.21|885.64|878.76|884.79|877.91|32
1731507570000|2024-11-13 14:19:30|885.04|878.16|885.84|878.96|885.84|878.96|884.34|877.46|31
1731507580000|2024-11-13 14:19:40|885.89|879.01|886.39|879.51|886.74|879.86|885.89|879.01|27
1731507590000|2024-11-13 14:19:50|886.24|879.36|885.99|879.11|886.24|879.36|885.49|878.61|24
1731507600000|2024-11-13 14:20:00|885.89|879.01|886.44|879.56|886.94|880.06|885.74|878.86|32
1731507610000|2024-11-13 14:20:10|886.59|879.71|886.34|879.46|886.89|880.01|886.24|879.36|32
1731507620000|2024-11-13 14:20:20|886.29|879.41|885.69|878.81|886.29|879.41|885.54|878.66|22
1731507630000|2024-11-13 14:20:30|885.74|878.86|887.74|880.86|887.74|880.86|885.69|878.81|32
1731507640000|2024-11-13 14:20:40|887.69|880.81|888.24|881.36|888.29|881.41|887.49|880.61|31
1731507650000|2024-11-13 14:20:50|888.19|881.31|887.44|880.56|888.54|881.66|887.44|880.56|32
1731507660000|2024-11-13 14:21:00|887.39|880.51|887.89|881.01|888.04|881.16|886.59|879.71|29
1731507670000|2024-11-13 14:21:10|887.94|881.06|887.14|880.26|887.99|881.11|886.84|879.96|32
1731507680000|2024-11-13 14:21:20|887.24|880.36|886.74|879.86|887.94|881.06|886.74|879.86|35
1731507690000|2024-11-13 14:21:30|886.69|879.81|886.29|879.41|886.69|879.81|885.34|878.46|29
1731507700000|2024-11-13 14:21:40|886.24|879.36|885.74|878.86|886.84|879.96|885.69|878.81|33
1731507710000|2024-11-13 14:21:50|885.84|878.96|886.04|879.16|886.44|879.56|885.49|878.61|34
1731507720000|2024-11-13 14:22:00|886.09|879.21|885.49|878.61|886.14|879.26|885.29|878.41|29
1731507730000|2024-11-13 14:22:10|885.44|878.56|886.29|879.41|886.59|879.71|885.29|878.41|19
1731507740000|2024-11-13 14:22:20|886.24|879.36|885.94|879.06|886.59|879.71|885.59|878.71|30
1731507750000|2024-11-13 14:22:30|885.99|879.11|882.64|875.76|885.99|879.11|882.64|875.76|27
1731507760000|2024-11-13 14:22:40|882.79|875.91|881.49|874.61|882.79|875.91|881.29|874.41|33
1731507770000|2024-11-13 14:22:50|881.54|874.66|881.89|875.01|882.49|875.61|881.54|874.66|33
1731507780000|2024-11-13 14:23:00|881.94|875.06|882.79|875.91|882.84|875.96|881.74|874.86|31
1731507790000|2024-11-13 14:23:10|882.64|875.76|883.44|876.56|883.64|876.76|882.39|875.51|32
1731507800000|2024-11-13 14:23:20|883.34|876.46|882.84|875.96|883.39|876.51|882.39|875.51|36
1731507810000|2024-11-13 14:23:30|882.64|875.76|881.94|875.06|882.64|875.76|881.74|874.86|32
1731507820000|2024-11-13 14:23:40|881.99|875.11|882.64|875.76|882.94|876.06|881.99|875.11|32
1731507830000|2024-11-13 14:23:50|882.54|875.66|882.39|875.51|882.79|875.91|882.29|875.41|30
1731507840000|2024-11-13 14:24:00|882.49|875.61|884.49|877.61|884.64|877.76|882.29|875.41|29
1731507850000|2024-11-13 14:24:10|884.19|877.31|884.54|877.66|884.69|877.81|883.64|876.76|25
1731507860000|2024-11-13 14:24:20|884.59|877.71|883.64|876.76|884.64|877.76|883.64|876.76|32
1731507870000|2024-11-13 14:24:30|883.59|876.71|883.94|877.06|884.14|877.26|883.04|876.16|36
1731507880000|2024-11-13 14:24:40|884.09|877.21|884.59|877.71|885.24|878.36|884.09|877.21|32
1731507890000|2024-11-13 14:24:50|884.69|877.81|884.89|878.01|884.99|878.11|884.29|877.41|29
1731507900000|2024-11-13 14:25:00|884.84|877.96|885.04|878.16|885.24|878.36|884.44|877.56|30
1731507910000|2024-11-13 14:25:10|885.19|878.31|886.04|879.16|886.04|879.16|884.54|877.66|31
1731507920000|2024-11-13 14:25:20|885.99|879.11|887.04|880.16|887.34|880.46|885.99|879.11|36
1731507930000|2024-11-13 14:25:30|887.09|880.21|885.34|878.46|887.09|880.21|885.04|878.16|29
1731507940000|2024-11-13 14:25:40|885.49|878.61|888.44|881.56|888.89|882.01|885.49|878.61|32
1731507950000|2024-11-13 14:25:50|888.49|881.61|887.79|880.91|888.49|881.61|887.24|880.36|35
1731507960000|2024-11-13 14:26:00|887.84|880.96|887.84|880.96|888.54|881.66|887.84|880.96|29
1731507970000|2024-11-13 14:26:10|887.74|880.86|888.69|881.81|888.74|881.86|887.49|880.61|30
1731507980000|2024-11-13 14:26:20|888.64|881.76|888.59|881.71|888.99|882.11|887.84|880.96|29
1731507990000|2024-11-13 14:26:30|888.89|882.01|887.39|880.51|889.19|882.31|887.39|880.51|30
1731508000000|2024-11-13 14:26:40|887.49|880.61|887.64|880.76|888.04|881.16|887.49|880.61|31
1731508010000|2024-11-13 14:26:50|887.54|880.66|887.29|880.41|887.64|880.76|887.29|880.41|22
1731508020000|2024-11-13 14:27:00|887.39|880.51|887.69|880.81|888.14|881.26|887.29|880.41|27
1731508030000|2024-11-13 14:27:10|887.59|880.71|888.94|882.06|889.09|882.21|887.44|880.56|25
1731508040000|2024-11-13 14:27:20|888.89|882.01|889.09|882.21|889.49|882.61|888.89|882.01|26
1731508050000|2024-11-13 14:27:30|888.94|882.06|888.44|881.56|888.94|882.06|888.04|881.16|28
1731508060000|2024-11-13 14:27:40|888.49|881.61|888.59|881.71|888.69|881.81|888.24|881.36|25
1731508070000|2024-11-13 14:27:50|888.54|881.66|888.99|882.11|889.04|882.16|888.54|881.66|29
1731508080000|2024-11-13 14:28:00|888.94|882.06|888.09|881.21|888.94|882.06|887.64|880.76|30
1731508090000|2024-11-13 14:28:10|888.14|881.26|887.94|881.06|888.74|881.86|887.84|880.96|23
1731508100000|2024-11-13 14:28:20|888.29|881.41|890.49|883.61|890.49|883.61|887.49|880.61|30
1731508110000|2024-11-13 14:28:30|890.34|883.46|889.89|883.01|890.34|883.46|889.74|882.86|22
1731508120000|2024-11-13 14:28:40|889.79|882.91|890.49|883.61|890.49|883.61|889.39|882.51|25
1731508130000|2024-11-13 14:28:50|890.39|883.51|889.64|882.76|890.39|883.51|889.64|882.76|9
1731508140000|2024-11-13 14:29:00|889.49|882.61|888.19|881.31|889.54|882.66|888.14|881.26|26
1731508150000|2024-11-13 14:29:10|888.24|881.36|887.09|880.21|888.24|881.36|887.04|880.16|25
1731508160000|2024-11-13 14:29:20|887.04|880.16|887.29|880.41|887.89|881.01|886.79|879.91|27
1731508170000|2024-11-13 14:29:30|887.19|880.31|887.04|880.16|887.29|880.41|886.99|880.11|23
1731508180000|2024-11-13 14:29:40|887.09|880.21|887.24|880.36|887.39|880.51|886.89|880.01|29
1731508190000|2024-11-13 14:29:50|887.14|880.26|886.69|879.81|887.19|880.31|886.64|879.76|23
1731508200000|2024-11-13 14:30:00|886.74|879.86|888.44|881.56|888.54|881.66|886.04|879.16|35
1731508210000|2024-11-13 14:30:10|888.24|881.36|887.24|880.36|888.24|881.36|886.94|880.06|32
1731508220000|2024-11-13 14:30:20|887.29|880.41|884.64|877.76|887.44|880.56|884.64|877.76|31
1731508230000|2024-11-13 14:30:30|884.39|877.51|885.34|878.46|886.09|879.21|884.39|877.51|36
1731508240000|2024-11-13 14:30:40|885.24|878.36|887.59|880.71|887.69|880.81|885.24|878.36|33
1731508250000|2024-11-13 14:30:50|887.29|880.41|887.29|880.41|887.44|880.56|886.89|880.01|30
1731508260000|2024-11-13 14:31:00|887.09|880.21|887.69|880.81|887.84|880.96|886.94|880.06|33
1731508270000|2024-11-13 14:31:10|887.59|880.71|889.04|882.16|889.99|883.11|887.49|880.61|38
1731508280000|2024-11-13 14:31:20|888.94|882.06|890.49|883.61|890.49|883.61|888.44|881.56|29
1731508290000|2024-11-13 14:31:30|890.69|883.81|890.84|883.96|890.89|884.01|890.29|883.41|26
1731508300000|2024-11-13 14:31:40|890.89|884.01|891.79|884.91|891.79|884.91|890.84|883.96|25
1731508310000|2024-11-13 14:31:50|891.74|884.86|891.79|884.91|891.79|884.91|891.14|884.26|25
1731508320000|2024-11-13 14:32:00|891.74|884.86|890.94|884.06|891.74|884.86|890.94|884.06|30
1731508330000|2024-11-13 14:32:10|890.84|883.96|891.44|884.56|891.59|884.71|890.24|883.36|38
1731508340000|2024-11-13 14:32:20|891.49|884.61|891.14|884.26|891.59|884.71|890.69|883.81|30
1731508350000|2024-11-13 14:32:30|891.29|884.41|891.94|885.06|891.99|885.11|891.29|884.41|21
1731508360000|2024-11-13 14:32:40|891.84|884.96|891.99|885.11|891.99|885.11|891.54|884.66|13
1731508370000|2024-11-13 14:32:50|892.24|885.36|892.99|886.11|892.99|886.11|892.24|885.36|7
1731508380000|2024-11-13 14:33:00|893.04|886.16|893.99|887.11|893.99|887.11|893.04|886.16|6
1731508390000|2024-11-13 14:33:10|893.84|886.96|894.59|887.71|894.59|887.71|893.84|886.96|7
1731508400000|2024-11-13 14:33:20|894.64|887.76|896.89|890.01|896.89|890.01|894.64|887.76|12
1731508410000|2024-11-13 14:33:30|896.84|889.96|896.89|890.01|896.89|890.01|895.99|889.11|32
1731508420000|2024-11-13 14:33:40|897.04|890.16|898.09|891.21|898.09|891.21|897.04|890.16|18
1731508430000|2024-11-13 14:33:50|898.14|891.26|898.69|891.81|898.84|891.96|898.14|891.26|10
1731508440000|2024-11-13 14:34:00|898.74|891.86|896.94|890.06|898.74|891.86|896.74|889.86|31
1731508450000|2024-11-13 14:34:10|897.09|890.21|897.99|891.11|898.04|891.16|897.09|890.21|32
1731508460000|2024-11-13 14:34:20|897.79|890.91|900.69|893.81|900.69|893.81|897.79|890.91|15
1731508470000|2024-11-13 14:34:30|900.09|893.21|900.54|893.66|900.59|893.71|899.29|892.41|27
1731508480000|2024-11-13 14:34:40|900.59|893.71|900.44|893.56|900.69|893.81|900.04|893.16|31
1731508490000|2024-11-13 14:34:50|900.54|893.66|901.29|894.41|901.29|894.41|900.44|893.56|9
1731508500000|2024-11-13 14:35:00|901.24|894.36|902.59|895.71|902.59|895.71|900.84|893.96|20
1731508510000|2024-11-13 14:35:10|902.54|895.66|901.99|895.11|902.59|895.71|901.49|894.61|28
1731508520000|2024-11-13 14:35:20|901.79|894.91|902.34|895.46|902.64|895.76|901.59|894.71|32
1731508530000|2024-11-13 14:35:30|902.39|895.51|903.59|896.71|903.59|896.71|902.39|895.51|20
1731508540000|2024-11-13 14:35:40|903.04|896.16|903.19|896.31|903.59|896.71|902.99|896.11|25
1731508550000|2024-11-13 14:35:50|903.44|896.56|902.74|895.86|903.49|896.61|902.64|895.76|32
1731508560000|2024-11-13 14:36:00|902.69|895.81|899.99|893.11|902.69|895.81|898.54|891.66|31
1731508570000|2024-11-13 14:36:10|900.29|893.41|899.34|892.46|900.89|894.01|899.34|892.46|32
1731508580000|2024-11-13 14:36:20|899.64|892.76|900.14|893.26|900.64|893.76|899.64|892.76|33
1731508590000|2024-11-13 14:36:30|900.19|893.31|899.64|892.76|900.34|893.46|898.79|891.91|30
1731508600000|2024-11-13 14:36:40|899.89|893.01|896.19|889.31|899.89|893.01|896.09|889.21|35
1731508610000|2024-11-13 14:36:50|896.39|889.51|898.79|891.91|898.79|891.91|896.39|889.51|29
1731508620000|2024-11-13 14:37:00|898.69|891.81|898.29|891.41|899.19|892.31|898.24|891.36|33
1731508630000|2024-11-13 14:37:10|898.69|891.81|898.59|891.71|899.49|892.61|898.29|891.41|31
1731508640000|2024-11-13 14:37:20|898.29|891.41|899.44|892.56|899.49|892.61|898.19|891.31|29
1731508650000|2024-11-13 14:37:30|899.39|892.51|898.64|891.76|899.44|892.56|898.34|891.46|32
1731508660000|2024-11-13 14:37:40|898.49|891.61|897.54|890.66|898.49|891.61|897.44|890.56|22
1731508670000|2024-11-13 14:37:50|897.59|890.71|899.44|892.56|899.44|892.56|897.59|890.71|30
1731508680000|2024-11-13 14:38:00|899.34|892.46|902.44|895.56|902.74|895.86|899.34|892.46|33
1731508690000|2024-11-13 14:38:10|902.34|895.46|901.89|895.01|902.94|896.06|901.69|894.81|29
1731508700000|2024-11-13 14:38:20|901.94|895.06|900.04|893.16|901.99|895.11|899.79|892.91|32
1731508710000|2024-11-13 14:38:30|900.19|893.31|898.94|892.06|900.69|893.81|898.89|892.01|30
1731508720000|2024-11-13 14:38:40|898.99|892.11|897.64|890.76|899.04|892.16|897.59|890.71|35
1731508730000|2024-11-13 14:38:50|897.89|891.01|898.49|891.61|898.49|891.61|897.39|890.51|31
1731508740000|2024-11-13 14:39:00|898.44|891.56|900.14|893.26|900.54|893.66|898.44|891.56|34
1731508750000|2024-11-13 14:39:10|900.19|893.31|901.69|894.81|901.89|895.01|899.89|893.01|34
1731508760000|2024-11-13 14:39:20|901.84|894.96|901.79|894.91|901.94|895.06|901.04|894.16|35
1731508770000|2024-11-13 14:39:30|901.84|894.96|902.49|895.61|902.49|895.61|901.74|894.86|32
1731508780000|2024-11-13 14:39:40|902.54|895.66|902.79|895.91|902.79|895.91|902.04|895.16|26
1731508790000|2024-11-13 14:39:50|902.74|895.86|903.59|896.71|903.59|896.71|902.29|895.41|24
1731508800000|2024-11-13 14:40:00|903.54|896.66|903.24|896.36|903.69|896.81|903.14|896.26|19
1731508810000|2024-11-13 14:40:10|903.29|896.41|903.59|896.71|903.59|896.71|903.24|896.36|4
1731508820000|2024-11-13 14:40:20|903.69|896.81|903.79|896.91|903.79|896.91|903.69|896.81|2
1731508830000|2024-11-13 14:40:30|903.99|897.11|904.19|897.31|904.19|897.31|903.99|897.11|2
1731508840000|2024-11-13 14:40:40|904.34|897.46|905.29|898.41|905.29|898.41|904.34|897.46|6
1731508850000|2024-11-13 14:40:50|905.49|898.61|906.04|899.16|906.59|899.71|905.49|898.61|20
1731508860000|2024-11-13 14:41:00|906.09|899.21|907.04|900.16|907.04|900.16|905.69|898.81|35
1731508870000|2024-11-13 14:41:10|906.99|900.11|906.64|899.76|907.09|900.21|906.64|899.76|14
1731508880000|2024-11-13 14:41:20|906.59|899.71|905.69|898.81|906.59|899.71|905.14|898.26|30
1731508890000|2024-11-13 14:41:30|905.59|898.71|904.09|897.21|906.14|899.26|903.99|897.11|35
1731508900000|2024-11-13 14:41:40|904.14|897.26|905.89|899.01|905.94|899.06|904.04|897.16|33
1731508910000|2024-11-13 14:41:50|905.94|899.06|906.19|899.31|906.49|899.61|905.89|899.01|21
1731508920000|2024-11-13 14:42:00|905.59|898.71|907.09|900.21|907.09|900.21|905.34|898.46|27
1731508930000|2024-11-13 14:42:10|907.04|900.16|906.29|899.41|907.09|900.21|905.94|899.06|28
1731508940000|2024-11-13 14:42:20|906.39|899.51|908.39|901.51|908.39|901.51|906.39|899.51|16
1731508950000|2024-11-13 14:42:30|908.34|901.46|908.34|901.46|908.34|901.46|908.04|901.16|12
1731508960000|2024-11-13 14:42:40|908.29|901.41|908.39|901.51|908.39|901.51|908.24|901.36|12
1731508970000|2024-11-13 14:42:50|908.34|901.46|908.14|901.26|908.39|901.51|907.49|900.61|25
1731508980000|2024-11-13 14:43:00|908.09|901.21|907.84|900.96|908.14|901.26|907.24|900.36|30
1731508990000|2024-11-13 14:43:10|907.89|901.01|906.54|899.66|908.04|901.16|906.29|899.41|26
1731509000000|2024-11-13 14:43:20|906.44|899.56|906.09|899.21|907.29|900.41|906.04|899.16|28
1731509010000|2024-11-13 14:43:30|905.84|898.96|905.09|898.21|906.04|899.16|905.09|898.21|29
1731509020000|2024-11-13 14:43:40|905.14|898.26|903.94|897.06|905.14|898.26|903.94|897.06|20
1731509030000|2024-11-13 14:43:50|903.89|897.01|904.04|897.16|904.44|897.56|903.84|896.96|29
1731509040000|2024-11-13 14:44:00|904.29|897.41|904.14|897.26|904.89|898.01|904.14|897.26|34
1731509050000|2024-11-13 14:44:10|903.79|896.91|903.84|896.96|904.44|897.56|903.69|896.81|30
1731509060000|2024-11-13 14:44:20|903.79|896.91|905.49|898.61|905.49|898.61|903.79|896.91|27
1731509070000|2024-11-13 14:44:30|905.39|898.51|905.49|898.61|905.64|898.76|904.99|898.11|31
1731509080000|2024-11-13 14:44:40|905.54|898.66|903.79|896.91|905.64|898.76|903.79|896.91|33
1731509090000|2024-11-13 14:44:50|903.84|896.96|903.74|896.86|903.84|896.96|903.69|896.81|7
1731509100000|2024-11-13 14:45:00|903.69|896.81|902.39|895.51|903.84|896.96|902.29|895.41|21
1731509110000|2024-11-13 14:45:10|902.14|895.26|901.49|894.61|902.14|895.26|900.39|893.51|34
1731509120000|2024-11-13 14:45:20|901.59|894.71|901.39|894.51|902.74|895.86|901.34|894.46|29
1731509130000|2024-11-13 14:45:30|901.44|894.56|901.04|894.16|901.64|894.76|900.89|894.01|29
1731509140000|2024-11-13 14:45:40|900.64|893.76|899.99|893.11|900.79|893.91|899.89|893.01|32
1731509150000|2024-11-13 14:45:50|899.94|893.06|900.49|893.61|900.59|893.71|899.84|892.96|33
1731509160000|2024-11-13 14:46:00|900.34|893.46|900.44|893.56|901.59|894.71|899.94|893.06|36
1731509170000|2024-11-13 14:46:10|900.29|893.41|898.29|891.41|900.49|893.61|898.29|891.41|36
1731509180000|2024-11-13 14:46:20|897.84|890.96|899.54|892.66|899.54|892.66|897.34|890.46|27
1731509190000|2024-11-13 14:46:30|899.49|892.61|900.94|894.06|900.99|894.11|899.49|892.61|39
1731509200000|2024-11-13 14:46:40|900.79|893.91|899.54|892.66|900.99|894.11|899.44|892.56|37
1731509210000|2024-11-13 14:46:50|899.59|892.71|899.79|892.91|899.89|893.01|899.49|892.61|31
1731509220000|2024-11-13 14:47:00|899.89|893.01|900.34|893.46|900.44|893.56|899.69|892.81|29
1731509230000|2024-11-13 14:47:10|900.24|893.36|899.59|892.71|900.24|893.36|899.44|892.56|31
1731509240000|2024-11-13 14:47:20|899.64|892.76|902.04|895.16|902.04|895.16|899.64|892.76|34
1731509250000|2024-11-13 14:47:30|902.09|895.21|902.74|895.86|902.99|896.11|901.79|894.91|22
1731509260000|2024-11-13 14:47:40|902.84|895.96|903.09|896.21|903.14|896.26|902.39|895.51|30
1731509270000|2024-11-13 14:47:50|903.14|896.26|903.89|897.01|903.89|897.01|903.14|896.26|25
1731509280000|2024-11-13 14:48:00|903.94|897.06|903.24|896.36|903.94|897.06|903.09|896.21|25
1731509290000|2024-11-13 14:48:10|903.29|896.41|903.94|897.06|904.59|897.71|903.24|896.36|30
1731509300000|2024-11-13 14:48:20|904.04|897.16|903.34|896.46|904.04|897.16|903.09|896.21|31
1731509310000|2024-11-13 14:48:30|903.39|896.51|903.59|896.71|903.59|896.71|902.94|896.06|29
1731509320000|2024-11-13 14:48:40|903.49|896.61|904.59|897.71|904.59|897.71|903.49|896.61|18
1731509330000|2024-11-13 14:48:50|904.99|898.11|905.89|899.01|906.49|899.61|904.99|898.11|20
1731509340000|2024-11-13 14:49:00|905.84|898.96|905.04|898.16|905.84|898.96|905.04|898.16|17
1731509350000|2024-11-13 14:49:10|904.54|897.66|903.79|896.91|904.79|897.91|903.59|896.71|27
1731509360000|2024-11-13 14:49:20|903.89|897.01|905.24|898.36|905.79|898.91|903.74|896.86|33
1731509370000|2024-11-13 14:49:30|905.29|898.41|904.49|897.61|905.49|898.61|904.49|897.61|32
1731509380000|2024-11-13 14:49:40|904.44|897.56|905.29|898.41|905.29|898.41|903.54|896.66|30
1731509390000|2024-11-13 14:49:50|905.19|898.31|906.89|900.01|906.89|900.01|905.19|898.31|15
1731509400000|2024-11-13 14:50:00|907.39|900.51|907.44|900.56|907.89|901.01|907.09|900.21|31
1731509410000|2024-11-13 14:50:10|907.39|900.51|906.74|899.86|907.44|900.56|906.64|899.76|20
1731509420000|2024-11-13 14:50:20|906.69|899.81|906.84|899.96|907.04|900.16|906.34|899.46|25
1731509430000|2024-11-13 14:50:30|906.89|900.01|907.54|900.66|907.64|900.76|906.49|899.61|30
1731509440000|2024-11-13 14:50:40|907.59|900.71|908.19|901.31|908.19|901.31|907.59|900.71|22
1731509450000|2024-11-13 14:50:50|908.29|901.41|906.54|899.66|908.29|901.41|906.44|899.56|19
1731509460000|2024-11-13 14:51:00|906.44|899.56|907.09|900.21|907.09|900.21|906.19|899.31|29
1731509470000|2024-11-13 14:51:10|907.54|900.66|908.14|901.26|908.39|901.51|907.49|900.61|25
1731509480000|2024-11-13 14:51:20|908.09|901.21|908.74|901.86|908.74|901.86|907.74|900.86|29
1731509490000|2024-11-13 14:51:30|908.79|901.91|909.89|903.01|909.99|903.11|908.79|901.91|17
1731509500000|2024-11-13 14:51:40|909.94|903.06|910.09|903.21|910.09|903.21|909.29|902.41|26
1731509510000|2024-11-13 14:51:50|910.14|903.26|910.59|903.71|911.04|904.16|910.14|903.26|26
1731509520000|2024-11-13 14:52:00|910.54|903.66|910.64|903.76|911.19|904.31|910.54|903.66|24
1731509530000|2024-11-13 14:52:10|910.79|903.91|911.54|904.66|911.99|905.11|910.79|903.91|26
1731509540000|2024-11-13 14:52:20|911.79|904.91|911.84|904.96|912.49|905.61|911.79|904.91|28
1731509550000|2024-11-13 14:52:30|911.94|905.06|912.84|905.96|912.99|906.11|911.94|905.06|29
1731509560000|2024-11-13 14:52:40|912.59|905.71|913.44|906.56|913.94|907.06|912.59|905.71|36
1731509570000|2024-11-13 14:52:50|913.64|906.76|913.24|906.36|913.74|906.86|912.64|905.76|37
1731509580000|2024-11-13 14:53:00|913.19|906.31|913.54|906.66|914.04|907.16|912.64|905.76|26
1731509590000|2024-11-13 14:53:10|913.39|906.51|911.49|904.61|913.49|906.61|910.99|904.11|35
1731509600000|2024-11-13 14:53:20|911.64|904.76|911.29|904.41|911.84|904.96|910.94|904.06|31
1731509610000|2024-11-13 14:53:30|911.14|904.26|912.99|906.11|913.19|906.31|910.64|903.76|33
1731509620000|2024-11-13 14:53:40|913.04|906.16|912.99|906.11|913.14|906.26|912.29|905.41|33
1731509630000|2024-11-13 14:53:50|912.94|906.06|911.99|905.11|913.29|906.41|911.99|905.11|33
1731509640000|2024-11-13 14:54:00|911.79|904.91|910.59|903.71|912.14|905.26|910.24|903.36|36
1731509650000|2024-11-13 14:54:10|910.99|904.11|909.74|902.86|911.34|904.46|909.74|902.86|30
1731509660000|2024-11-13 14:54:20|909.79|902.91|909.59|902.71|910.09|903.21|909.04|902.16|32
1731509670000|2024-11-13 14:54:30|909.74|902.86|910.49|903.61|910.49|903.61|909.69|902.81|35
1731509680000|2024-11-13 14:54:40|910.59|903.71|910.69|903.81|910.99|904.11|909.99|903.11|31
1731509690000|2024-11-13 14:54:50|910.84|903.96|911.14|904.26|911.24|904.36|910.34|903.46|31
1731509700000|2024-11-13 14:55:00|911.19|904.31|911.59|904.71|912.19|905.31|910.99|904.11|31
1731509710000|2024-11-13 14:55:10|911.64|904.76|907.44|900.56|911.64|904.76|907.44|900.56|33
1731509720000|2024-11-13 14:55:20|907.49|900.61|907.49|900.61|907.79|900.91|906.99|900.11|24
1731509730000|2024-11-13 14:55:30|907.74|900.86|908.74|901.86|908.79|901.91|907.69|900.81|24
1731509740000|2024-11-13 14:55:40|908.64|901.76|908.74|901.86|909.44|902.56|908.44|901.56|27
1731509750000|2024-11-13 14:55:50|908.79|901.91|909.09|902.21|909.34|902.46|908.69|901.81|30
1731509760000|2024-11-13 14:56:00|909.04|902.16|907.84|900.96|909.04|902.16|907.59|900.71|33
1731509770000|2024-11-13 14:56:10|908.09|901.21|911.84|904.96|911.84|904.96|907.79|900.91|33
1731509780000|2024-11-13 14:56:20|911.89|905.01|910.54|903.66|912.24|905.36|910.34|903.46|24
1731509790000|2024-11-13 14:56:30|910.69|903.81|910.34|903.46|911.24|904.36|910.09|903.21|34
1731509800000|2024-11-13 14:56:40|910.24|903.36|912.24|905.36|912.24|905.36|910.24|903.36|36
1731509810000|2024-11-13 14:56:50|912.29|905.41|911.59|904.71|912.34|905.46|911.59|904.71|27
1731509820000|2024-11-13 14:57:00|911.54|904.66|910.79|903.91|912.14|905.26|910.59|903.71|39
1731509830000|2024-11-13 14:57:10|910.69|903.81|910.59|903.71|911.54|904.66|910.59|903.71|33
1731509840000|2024-11-13 14:57:20|910.39|903.51|911.49|904.61|911.99|905.11|910.29|903.41|31
1731509850000|2024-11-13 14:57:30|911.34|904.46|910.24|903.36|911.49|904.61|910.24|903.36|30
1731509860000|2024-11-13 14:57:40|910.39|903.51|910.39|903.51|910.69|903.81|909.94|903.06|27
1731509870000|2024-11-13 14:57:50|910.34|903.46|910.69|903.81|910.69|903.81|910.34|903.46|15
1731509880000|2024-11-13 14:58:00|910.99|904.11|910.44|903.56|911.19|904.31|910.34|903.46|35
1731509890000|2024-11-13 14:58:10|910.24|903.36|912.14|905.26|912.64|905.76|910.24|903.36|35
1731509900000|2024-11-13 14:58:20|912.19|905.31|913.09|906.21|913.19|906.31|912.14|905.26|27
1731509910000|2024-11-13 14:58:30|913.14|906.26|913.99|907.11|914.09|907.21|913.09|906.21|19
1731509920000|2024-11-13 14:58:40|914.09|907.21|914.09|907.21|914.09|907.21|913.29|906.41|25
1731509930000|2024-11-13 14:58:50|913.99|907.11|914.04|907.16|914.09|907.21|913.69|906.81|26
1731509940000|2024-11-13 14:59:00|913.94|907.06|913.74|906.86|914.44|907.56|913.74|906.86|19
1731509950000|2024-11-13 14:59:10|913.69|906.81|912.44|905.56|914.49|907.61|912.44|905.56|30
1731509960000|2024-11-13 14:59:20|912.49|905.61|913.99|907.11|914.19|907.31|912.44|905.56|25
1731509970000|2024-11-13 14:59:30|914.04|907.16|914.34|907.46|914.59|907.71|914.04|907.16|30
1731509980000|2024-11-13 14:59:40|914.39|907.51|915.34|908.46|915.39|908.51|914.39|907.51|22
1731509990000|2024-11-13 14:59:50|915.39|908.51|914.99|908.11|915.39|908.51|914.99|908.11|24
1731510000000|2024-11-13 15:00:00|915.14|908.26|915.99|909.11|916.14|909.26|914.89|908.01|33
1731510010000|2024-11-13 15:00:10|916.09|909.21|913.49|906.61|916.14|909.26|913.24|906.36|36
1731510020000|2024-11-13 15:00:20|913.74|906.86|911.99|905.11|914.09|907.21|911.74|904.86|29
1731510030000|2024-11-13 15:00:30|911.94|905.06|910.79|903.91|911.94|905.06|910.64|903.76|25
1731510040000|2024-11-13 15:00:40|910.99|904.11|908.94|902.06|910.99|904.11|908.94|902.06|36
1731510050000|2024-11-13 15:00:50|909.24|902.36|908.19|901.31|909.39|902.51|908.19|901.31|18
1731510060000|2024-11-13 15:01:00|907.59|900.71|907.79|900.91|907.79|900.91|905.94|899.06|19
1731510070000|2024-11-13 15:01:10|907.74|900.86|905.79|898.91|907.74|900.86|905.79|898.91|25
1731510080000|2024-11-13 15:01:20|906.14|899.26|905.79|898.91|906.89|900.01|905.79|898.91|11
1731510090000|2024-11-13 15:01:30|905.99|899.11|905.69|898.81|906.14|899.26|905.69|898.81|4
1731510100000|2024-11-13 15:01:40|906.24|899.36|907.24|900.36|907.64|900.76|906.24|899.36|24
1731510110000|2024-11-13 15:01:50|907.19|900.31|906.19|899.31|907.54|900.66|906.19|899.31|34
1731510120000|2024-11-13 15:02:00|906.29|899.41|903.99|897.11|907.34|900.46|903.99|897.11|30
1731510130000|2024-11-13 15:02:10|903.84|896.96|902.59|895.71|903.89|897.01|902.59|895.71|13
1731510140000|2024-11-13 15:02:20|902.04|895.16|900.49|893.61|902.04|895.16|899.64|892.76|36
1731510150000|2024-11-13 15:02:30|900.29|893.41|900.44|893.56|900.94|894.06|899.84|892.96|25
1731510160000|2024-11-13 15:02:40|900.39|893.51|899.44|892.56|900.39|893.51|898.89|892.01|35
1731510170000|2024-11-13 15:02:50|899.29|892.41|900.39|893.51|900.79|893.91|899.29|892.41|37
1731510180000|2024-11-13 15:03:00|900.34|893.46|898.89|892.01|900.79|893.91|898.89|892.01|23
1731510190000|2024-11-13 15:03:10|898.74|891.86|897.69|890.81|898.74|891.86|897.69|890.81|7
1731510200000|2024-11-13 15:03:20|896.99|890.11|895.54|888.66|896.99|890.11|895.29|888.41|26
1731510210000|2024-11-13 15:03:30|895.29|888.41|893.84|886.96|895.29|888.41|893.29|886.41|21
1731510220000|2024-11-13 15:03:40|894.49|887.61|893.64|886.76|894.64|887.76|893.39|886.51|33
1731510230000|2024-11-13 15:03:50|893.59|886.71|892.99|886.11|893.79|886.91|892.99|886.11|13
1731510240000|2024-11-13 15:04:00|893.34|886.46|892.99|886.11|894.74|887.86|892.99|886.11|27
1731510250000|2024-11-13 15:04:10|892.94|886.06|891.29|884.41|892.94|886.06|891.29|884.41|21
1731510260000|2024-11-13 15:04:20|891.49|884.61|894.79|887.91|894.94|888.06|891.29|884.41|35
1731510270000|2024-11-13 15:04:30|894.59|887.71|895.19|888.31|895.19|888.31|893.99|887.11|32
1731510280000|2024-11-13 15:04:40|895.24|888.36|896.59|889.71|898.09|891.21|895.24|888.36|32
1731510290000|2024-11-13 15:04:50|896.44|889.56|897.14|890.26|897.44|890.56|896.34|889.46|27
1731510300000|2024-11-13 15:05:00|897.24|890.36|894.74|887.86|897.39|890.51|894.54|887.66|34
1731510310000|2024-11-13 15:05:10|894.34|887.46|894.49|887.61|894.94|888.06|894.04|887.16|28
1731510320000|2024-11-13 15:05:20|894.64|887.76|898.29|891.41|898.94|892.06|894.64|887.76|38
1731510330000|2024-11-13 15:05:30|898.19|891.31|898.99|892.11|898.99|892.11|897.99|891.11|36
1731510340000|2024-11-13 15:05:40|899.19|892.31|898.99|892.11|899.54|892.66|897.64|890.76|36
1731510350000|2024-11-13 15:05:50|899.04|892.16|901.29|894.41|901.29|894.41|899.04|892.16|28
1731510360000|2024-11-13 15:06:00|901.24|894.36|899.14|892.26|901.29|894.41|899.14|892.26|26
1731510370000|2024-11-13 15:06:10|898.99|892.11|898.74|891.86|899.84|892.96|898.69|891.81|35
1731510380000|2024-11-13 15:06:20|898.69|891.81|896.39|889.51|898.79|891.91|896.39|889.51|35
1731510390000|2024-11-13 15:06:30|896.49|889.61|898.79|891.91|899.04|892.16|896.49|889.61|36
1731510400000|2024-11-13 15:06:40|898.64|891.76|898.84|891.96|899.69|892.81|898.24|891.36|37
1731510410000|2024-11-13 15:06:50|898.79|891.91|897.34|890.46|898.79|891.91|897.34|890.46|32
1731510420000|2024-11-13 15:07:00|897.29|890.41|895.89|889.01|897.29|890.41|894.94|888.06|35
1731510430000|2024-11-13 15:07:10|895.94|889.06|893.34|886.46|896.19|889.31|893.34|886.46|32
1731510440000|2024-11-13 15:07:20|893.24|886.36|893.59|886.71|894.24|887.36|892.94|886.06|32
1731510450000|2024-11-13 15:07:30|893.69|886.81|895.59|888.71|895.59|888.71|893.64|886.76|33
1731510460000|2024-11-13 15:07:40|895.49|888.61|896.19|889.31|896.39|889.51|895.04|888.16|34
1731510470000|2024-11-13 15:07:50|895.99|889.11|895.54|888.66|896.04|889.16|895.39|888.51|34
1731510480000|2024-11-13 15:08:00|895.49|888.61|895.09|888.21|896.39|889.51|894.74|887.86|35
1731510490000|2024-11-13 15:08:10|895.19|888.31|899.34|892.46|899.64|892.76|895.14|888.26|38
1731510500000|2024-11-13 15:08:20|899.44|892.56|899.34|892.46|900.04|893.16|899.34|892.46|32
1731510510000|2024-11-13 15:08:30|899.14|892.26|899.44|892.56|899.64|892.76|898.04|891.16|32
1731510520000|2024-11-13 15:08:40|899.34|892.46|898.64|891.76|899.34|892.46|898.54|891.66|30
1731510530000|2024-11-13 15:08:50|898.69|891.81|897.34|890.46|898.89|892.01|897.34|890.46|34
1731510540000|2024-11-13 15:09:00|897.19|890.31|897.99|891.11|898.04|891.16|896.69|889.81|33
1731510550000|2024-11-13 15:09:10|897.94|891.06|899.64|892.76|899.74|892.86|897.94|891.06|33
1731510560000|2024-11-13 15:09:20|899.69|892.81|897.64|890.76|899.74|892.86|897.54|890.66|34
1731510570000|2024-11-13 15:09:30|897.74|890.86|899.09|892.21|899.14|892.26|897.69|890.81|32
1731510580000|2024-11-13 15:09:40|898.94|892.06|898.54|891.66|899.14|892.26|897.84|890.96|32
1731510590000|2024-11-13 15:09:50|898.29|891.41|898.09|891.21|898.84|891.96|897.89|891.01|33
1731510600000|2024-11-13 15:10:00|898.04|891.16|901.29|894.41|901.29|894.41|898.04|891.16|33
1731510610000|2024-11-13 15:10:10|901.74|894.86|903.49|896.61|903.49|896.61|901.64|894.76|26
1731510620000|2024-11-13 15:10:20|903.44|896.56|903.49|896.61|903.49|896.61|902.84|895.96|21
1731510630000|2024-11-13 15:10:30|903.64|896.76|903.29|896.41|904.29|897.41|903.04|896.16|21
1731510640000|2024-11-13 15:10:40|903.39|896.51|905.09|898.21|905.69|898.81|903.39|896.51|33
1731510650000|2024-11-13 15:10:50|905.14|898.26|903.39|896.51|905.24|898.36|903.34|896.46|31
1731510660000|2024-11-13 15:11:00|903.54|896.66|904.44|897.56|904.49|897.61|902.89|896.01|38
1731510670000|2024-11-13 15:11:10|904.59|897.71|906.59|899.71|906.59|899.71|904.24|897.36|21
1731510680000|2024-11-13 15:11:20|906.44|899.56|904.19|897.31|906.44|899.56|904.09|897.21|28
1731510690000|2024-11-13 15:11:30|904.24|897.36|902.34|895.46|904.64|897.76|902.09|895.21|34
1731510700000|2024-11-13 15:11:40|902.59|895.71|903.54|896.66|903.59|896.71|902.49|895.61|33
1731510710000|2024-11-13 15:11:50|903.49|896.61|902.89|896.01|903.94|897.06|902.89|896.01|34
1731510720000|2024-11-13 15:12:00|902.94|896.06|903.64|896.76|903.89|897.01|902.64|895.76|35
1731510730000|2024-11-13 15:12:10|903.79|896.91|903.14|896.26|904.34|897.46|903.09|896.21|35
1731510740000|2024-11-13 15:12:20|903.24|896.36|903.74|896.86|904.49|897.61|903.24|896.36|32
1731510750000|2024-11-13 15:12:30|903.79|896.91|904.84|897.96|905.14|898.26|903.79|896.91|34
1731510760000|2024-11-13 15:12:40|904.99|898.11|904.44|897.56|905.94|899.06|904.14|897.26|34
1731510770000|2024-11-13 15:12:50|904.24|897.36|905.59|898.71|905.84|898.96|904.24|897.36|30
1731510780000|2024-11-13 15:13:00|905.64|898.76|906.34|899.46|906.59|899.71|905.54|898.66|20
1731510790000|2024-11-13 15:13:10|906.44|899.56|904.94|898.06|906.44|899.56|904.29|897.41|33
1731510800000|2024-11-13 15:13:20|905.04|898.16|903.54|896.66|905.09|898.21|903.34|896.46|35
1731510810000|2024-11-13 15:13:30|903.44|896.56|904.14|897.26|904.14|897.26|903.24|896.36|36
1731510820000|2024-11-13 15:13:40|904.09|897.21|903.74|896.86|904.09|897.21|903.29|896.41|35
1731510830000|2024-11-13 15:13:50|903.89|897.01|902.84|895.96|904.29|897.41|902.64|895.76|33
1731510840000|2024-11-13 15:14:00|902.79|895.91|902.49|895.61|902.99|896.11|902.14|895.26|31
1731510850000|2024-11-13 15:14:10|902.54|895.66|902.64|895.76|903.64|896.76|902.49|895.61|34
1731510860000|2024-11-13 15:14:20|902.54|895.66|902.99|896.11|903.54|896.66|902.54|895.66|34
1731510870000|2024-11-13 15:14:30|903.09|896.21|904.94|898.06|905.19|898.31|903.09|896.21|32
1731510880000|2024-11-13 15:14:40|904.89|898.01|904.89|898.01|905.09|898.21|903.99|897.11|32
1731510890000|2024-11-13 15:14:50|904.84|897.96|903.84|896.96|904.89|898.01|903.84|896.96|34
1731510900000|2024-11-13 15:15:00|903.74|896.86|904.64|897.76|905.54|898.66|903.29|896.41|35
1731510910000|2024-11-13 15:15:10|904.54|897.66|902.29|895.41|904.64|897.76|901.84|894.96|32
1731510920000|2024-11-13 15:15:20|902.49|895.61|901.64|894.76|902.49|895.61|901.59|894.71|36
1731510930000|2024-11-13 15:15:30|901.69|894.81|900.64|893.76|901.89|895.01|900.64|893.76|28
1731510940000|2024-11-13 15:15:40|900.69|893.81|900.59|893.71|901.49|894.61|900.59|893.71|22
1731510950000|2024-11-13 15:15:50|900.79|893.91|899.59|892.71|900.84|893.96|899.59|892.71|18
1731510960000|2024-11-13 15:16:00|899.69|892.81|899.59|892.71|900.79|893.91|899.44|892.56|34
1731510970000|2024-11-13 15:16:10|899.69|892.81|899.29|892.41|899.69|892.81|898.99|892.11|34
1731510980000|2024-11-13 15:16:20|899.39|892.51|900.69|893.81|900.74|893.86|899.34|892.46|26
1731510990000|2024-11-13 15:16:30|900.64|893.76|901.04|894.16|901.39|894.51|900.59|893.71|28
1731511000000|2024-11-13 15:16:40|901.14|894.26|901.49|894.61|901.69|894.81|900.94|894.06|31
1731511010000|2024-11-13 15:16:50|901.29|894.41|900.09|893.21|901.29|894.41|899.84|892.96|35
1731511020000|2024-11-13 15:17:00|899.94|893.06|900.64|893.76|900.79|893.91|899.64|892.76|32
1731511030000|2024-11-13 15:17:10|900.54|893.66|901.29|894.41|901.69|894.81|900.54|893.66|36
1731511040000|2024-11-13 15:17:20|901.34|894.46|901.29|894.41|902.29|895.41|900.89|894.01|30
1731511050000|2024-11-13 15:17:30|901.34|894.46|902.14|895.26|902.44|895.56|900.84|893.96|31
1731511060000|2024-11-13 15:17:40|902.04|895.16|902.24|895.36|902.79|895.91|901.79|894.91|35
1731511070000|2024-11-13 15:17:50|902.19|895.31|902.79|895.91|902.79|895.91|901.84|894.96|32
1731511080000|2024-11-13 15:18:00|902.89|896.01|903.39|896.51|904.09|897.21|902.59|895.71|33
1731511090000|2024-11-13 15:18:10|903.44|896.56|902.59|895.71|903.44|896.56|902.39|895.51|30
1731511100000|2024-11-13 15:18:20|902.54|895.66|903.79|896.91|903.79|896.91|902.54|895.66|30
1731511110000|2024-11-13 15:18:30|904.14|897.26|905.64|898.76|905.69|898.81|904.14|897.26|32
1731511120000|2024-11-13 15:18:40|905.34|898.46|904.79|897.91|905.59|898.71|904.59|897.71|32
1731511130000|2024-11-13 15:18:50|904.74|897.86|903.69|896.81|904.74|897.86|903.54|896.66|38
1731511140000|2024-11-13 15:19:00|903.64|896.76|904.54|897.66|904.69|897.81|903.14|896.26|30
1731511150000|2024-11-13 15:19:10|904.59|897.71|905.24|898.36|905.24|898.36|904.39|897.51|29
1731511160000|2024-11-13 15:19:20|905.04|898.16|904.89|898.01|905.54|898.66|904.89|898.01|28
1731511170000|2024-11-13 15:19:30|904.94|898.06|904.89|898.01|904.94|898.06|904.89|898.01|2
1731511180000|2024-11-13 15:19:40|904.49|897.61|902.94|896.06|904.49|897.61|902.84|895.96|30
1731511190000|2024-11-13 15:19:50|902.99|896.11|901.89|895.01|903.19|896.31|901.89|895.01|31
1731511200000|2024-11-13 15:20:00|901.99|895.11|901.84|894.96|902.49|895.61|901.19|894.31|33
1731511210000|2024-11-13 15:20:10|901.74|894.86|901.19|894.31|901.99|895.11|900.69|893.81|31
1731511220000|2024-11-13 15:20:20|901.09|894.21|901.79|894.91|902.04|895.16|900.94|894.06|36
1731511230000|2024-11-13 15:20:30|901.84|894.96|902.14|895.26|902.19|895.31|901.84|894.96|21
1731511240000|2024-11-13 15:20:40|902.19|895.31|903.04|896.16|904.34|897.46|902.19|895.31|30
1731511250000|2024-11-13 15:20:50|903.19|896.31|903.24|896.36|903.44|896.56|902.94|896.06|31
1731511260000|2024-11-13 15:21:00|903.39|896.51|903.54|896.66|903.94|897.06|903.04|896.16|35
1731511270000|2024-11-13 15:21:10|903.34|896.46|902.99|896.11|903.64|896.76|902.69|895.81|33
1731511280000|2024-11-13 15:21:20|902.94|896.06|901.89|895.01|902.94|896.06|901.74|894.86|33
1731511290000|2024-11-13 15:21:30|901.94|895.06|902.59|895.71|903.64|896.76|901.79|894.91|34
1731511300000|2024-11-13 15:21:40|902.64|895.76|904.34|897.46|904.44|897.56|902.49|895.61|35
1731511310000|2024-11-13 15:21:50|904.39|897.51|903.89|897.01|904.89|898.01|903.84|896.96|31
1731511320000|2024-11-13 15:22:00|903.99|897.11|902.54|895.66|903.99|897.11|902.49|895.61|27
1731511330000|2024-11-13 15:22:10|902.74|895.86|902.74|895.86|903.69|896.81|902.49|895.61|32
1731511340000|2024-11-13 15:22:20|902.59|895.71|902.84|895.96|903.14|896.26|902.24|895.36|38
1731511350000|2024-11-13 15:22:30|902.79|895.91|903.89|897.01|904.09|897.21|902.69|895.81|31
1731511360000|2024-11-13 15:22:40|903.84|896.96|904.44|897.56|904.79|897.91|903.84|896.96|31
1731511370000|2024-11-13 15:22:50|904.39|897.51|904.79|897.91|905.24|898.36|904.29|897.41|26
1731511380000|2024-11-13 15:23:00|904.64|897.76|905.24|898.36|905.24|898.36|903.94|897.06|33
1731511390000|2024-11-13 15:23:10|905.19|898.31|905.64|898.76|905.79|898.91|905.19|898.31|28
1731511400000|2024-11-13 15:23:20|905.74|898.86|905.69|898.81|905.79|898.91|904.49|897.61|28
1731511410000|2024-11-13 15:23:30|905.79|898.91|906.49|899.61|906.59|899.71|905.69|898.81|8
1731511420000|2024-11-13 15:23:40|906.34|899.46|906.59|899.71|906.59|899.71|906.19|899.31|10
1731511430000|2024-11-13 15:23:50|906.49|899.61|906.59|899.71|906.59|899.71|906.24|899.36|9
1731511440000|2024-11-13 15:24:00|906.49|899.61|906.89|900.01|906.89|900.01|906.39|899.51|9
1731511450000|2024-11-13 15:24:10|907.09|900.21|906.84|899.96|907.29|900.41|906.84|899.96|9
1731511460000|2024-11-13 15:24:20|906.74|899.86|906.39|899.51|906.74|899.86|905.99|899.11|31
1731511470000|2024-11-13 15:24:30|906.29|899.41|906.54|899.66|907.09|900.21|905.84|898.96|29
1731511480000|2024-11-13 15:24:40|906.59|899.71|906.99|900.11|906.99|900.11|906.59|899.71|27
1731511490000|2024-11-13 15:24:50|906.94|900.06|906.29|899.41|907.04|900.16|906.09|899.21|26
1731511500000|2024-11-13 15:25:00|906.44|899.56|905.09|898.21|906.59|899.71|905.09|898.21|33
1731511510000|2024-11-13 15:25:10|904.99|898.11|902.99|896.11|905.09|898.21|902.74|895.86|33
1731511520000|2024-11-13 15:25:20|902.94|896.06|904.69|897.81|905.09|898.21|902.49|895.61|33
1731511530000|2024-11-13 15:25:30|904.54|897.66|906.99|900.11|906.99|900.11|904.54|897.66|36
1731511540000|2024-11-13 15:25:40|906.94|900.06|908.14|901.26|908.19|901.31|905.99|899.11|20
1731511550000|2024-11-13 15:25:50|908.19|901.31|908.19|901.31|908.19|901.31|907.74|900.86|10
1731511560000|2024-11-13 15:26:00|908.14|901.26|909.29|902.41|909.29|902.41|908.14|901.26|24
1731511570000|2024-11-13 15:26:10|909.44|902.56|913.19|906.31|913.19|906.31|909.44|902.56|16
1731511580000|2024-11-13 15:26:20|913.44|906.56|915.39|908.51|915.39|908.51|912.64|905.76|20
1731511590000|2024-11-13 15:26:30|915.34|908.46|914.19|907.31|915.39|908.51|913.99|907.11|32
1731511600000|2024-11-13 15:26:40|914.14|907.26|914.09|907.21|914.14|907.26|912.74|905.86|32
1731511610000|2024-11-13 15:26:50|914.24|907.36|915.29|908.41|915.39|908.51|914.24|907.36|31
1731511620000|2024-11-13 15:27:00|915.04|908.16|913.04|906.16|915.14|908.26|913.04|906.16|35
1731511630000|2024-11-13 15:27:10|912.99|906.11|913.64|906.76|913.89|907.01|912.19|905.31|34
1731511640000|2024-11-13 15:27:20|913.59|906.71|914.49|907.61|914.79|907.91|913.54|906.66|32
1731511650000|2024-11-13 15:27:30|914.44|907.56|916.39|909.51|916.39|909.51|913.94|907.06|24
1731511660000|2024-11-13 15:27:40|916.34|909.46|917.04|910.16|917.09|910.21|915.99|909.11|16
1731511670000|2024-11-13 15:27:50|916.94|910.06|916.34|909.46|917.09|910.21|916.19|909.31|23
1731511680000|2024-11-13 15:28:00|916.39|909.51|918.49|911.61|919.19|912.31|916.14|909.26|26
1731511690000|2024-11-13 15:28:10|918.44|911.56|917.39|910.51|918.49|911.61|916.99|910.11|21
1731511700000|2024-11-13 15:28:20|917.54|910.66|918.64|911.76|918.64|911.76|917.54|910.66|23
1731511710000|2024-11-13 15:28:30|918.49|911.61|919.19|912.31|919.19|912.31|918.49|911.61|17
1731511720000|2024-11-13 15:28:40|919.09|912.21|918.39|911.51|919.09|912.21|917.94|911.06|28
1731511730000|2024-11-13 15:28:50|918.19|911.31|917.84|910.96|918.39|911.51|917.84|910.96|28
1731511740000|2024-11-13 15:29:00|917.74|910.86|918.59|911.71|918.64|911.76|916.79|909.91|33
1731511750000|2024-11-13 15:29:10|918.49|911.61|915.39|908.51|918.49|911.61|915.39|908.51|33
1731511760000|2024-11-13 15:29:20|915.34|908.46|914.09|907.21|915.34|908.46|913.64|906.76|31
1731511770000|2024-11-13 15:29:30|914.14|907.26|914.64|907.76|914.94|908.06|914.14|907.26|29
1731511780000|2024-11-13 15:29:40|914.54|907.66|915.24|908.36|915.29|908.41|913.99|907.11|31
1731511790000|2024-11-13 15:29:50|915.19|908.31|916.04|909.16|916.24|909.36|915.04|908.16|30
1731511800000|2024-11-13 15:30:00|916.09|909.21|915.39|908.51|916.14|909.26|914.69|907.81|36
1731511810000|2024-11-13 15:30:10|915.34|908.46|918.29|911.41|918.74|911.86|915.24|908.36|36
1731511820000|2024-11-13 15:30:20|918.34|911.46|917.04|910.16|918.59|911.71|917.04|910.16|37
1731511830000|2024-11-13 15:30:30|916.99|910.11|916.49|909.61|917.14|910.26|915.79|908.91|32
1731511840000|2024-11-13 15:30:40|916.74|909.86|919.19|912.31|919.19|912.31|916.74|909.86|33
1731511850000|2024-11-13 15:30:50|919.09|912.21|918.89|912.01|919.19|912.31|918.74|911.86|21
1731511860000|2024-11-13 15:31:00|918.84|911.96|918.19|911.31|919.19|912.31|917.39|910.51|32
1731511870000|2024-11-13 15:31:10|918.54|911.66|919.69|912.81|919.69|912.81|918.09|911.21|20
1731511880000|2024-11-13 15:31:20|919.64|912.76|919.14|912.26|920.79|913.91|919.14|912.26|32
1731511890000|2024-11-13 15:31:30|919.04|912.16|915.74|908.86|919.04|912.16|915.74|908.86|34
1731511900000|2024-11-13 15:31:40|915.69|908.81|915.14|908.26|915.69|908.81|914.59|907.71|30
1731511910000|2024-11-13 15:31:50|914.89|908.01|913.34|906.46|914.89|908.01|913.09|906.21|35
1731511920000|2024-11-13 15:32:00|913.44|906.56|914.64|907.76|914.79|907.91|913.34|906.46|33
1731511930000|2024-11-13 15:32:10|914.69|907.81|913.44|906.56|914.69|907.81|913.29|906.41|34
1731511940000|2024-11-13 15:32:20|913.59|906.71|910.39|903.51|914.29|907.41|910.39|903.51|33
1731511950000|2024-11-13 15:32:30|910.34|903.46|911.44|904.56|911.69|904.81|910.34|903.46|32
1731511960000|2024-11-13 15:32:40|911.49|904.61|912.44|905.56|912.54|905.66|911.39|904.51|35
1731511970000|2024-11-13 15:32:50|912.54|905.66|912.89|906.01|913.34|906.46|911.54|904.66|34
1731511980000|2024-11-13 15:33:00|912.69|905.81|911.94|905.06|912.84|905.96|911.49|904.61|33
1731511990000|2024-11-13 15:33:10|911.89|905.01|911.59|904.71|912.49|905.61|911.49|904.61|32
1731512000000|2024-11-13 15:33:20|911.24|904.36|910.69|903.81|911.24|904.36|910.09|903.21|33
1731512010000|2024-11-13 15:33:30|910.89|904.01|910.49|903.61|910.89|904.01|909.99|903.11|29
1731512020000|2024-11-13 15:33:40|910.44|903.56|910.44|903.56|911.09|904.21|910.09|903.21|31
1731512030000|2024-11-13 15:33:50|910.49|903.61|909.34|902.46|910.59|903.71|909.19|902.31|25
1731512040000|2024-11-13 15:34:00|909.29|902.41|909.74|902.86|909.84|902.96|908.99|902.11|28
1731512050000|2024-11-13 15:34:10|909.54|902.66|908.94|902.06|909.94|903.06|908.94|902.06|37
1731512060000|2024-11-13 15:34:20|908.89|902.01|910.19|903.31|910.29|903.41|908.89|902.01|25
1731512070000|2024-11-13 15:34:30|910.14|903.26|910.14|903.26|911.14|904.26|910.04|903.16|32
1731512080000|2024-11-13 15:34:40|910.19|903.31|910.04|903.16|911.19|904.31|910.04|903.16|30
1731512090000|2024-11-13 15:34:50|910.14|903.26|909.84|902.96|910.14|903.26|909.54|902.66|30
1731512100000|2024-11-13 15:35:00|909.79|902.91|908.39|901.51|909.94|903.06|908.39|901.51|25
1731512110000|2024-11-13 15:35:10|908.19|901.31|906.99|900.11|908.19|901.31|906.99|900.11|14
1731512120000|2024-11-13 15:35:20|906.94|900.06|906.29|899.41|906.94|900.06|906.29|899.41|17
1731512130000|2024-11-13 15:35:30|906.04|899.16|905.29|898.41|906.04|899.16|905.29|898.41|4
1731512140000|2024-11-13 15:35:40|904.94|898.06|905.29|898.41|905.84|898.96|904.94|898.06|18
1731512150000|2024-11-13 15:35:50|905.34|898.46|906.99|900.11|907.09|900.21|905.34|898.46|30
1731512160000|2024-11-13 15:36:00|906.94|900.06|907.04|900.16|907.04|900.16|906.29|899.41|24
1731512170000|2024-11-13 15:36:10|907.14|900.26|907.89|901.01|908.14|901.26|906.79|899.91|29
1731512180000|2024-11-13 15:36:20|907.94|901.06|907.64|900.76|908.09|901.21|907.44|900.56|22
1731512190000|2024-11-13 15:36:30|907.34|900.46|906.44|899.56|907.39|900.51|906.29|899.41|28
1731512200000|2024-11-13 15:36:40|906.49|899.61|905.84|898.96|906.49|899.61|905.49|898.61|26
1731512210000|2024-11-13 15:36:50|905.89|899.01|906.19|899.31|906.84|899.96|905.89|899.01|30
1731512220000|2024-11-13 15:37:00|905.94|899.06|904.79|897.91|905.94|899.06|904.74|897.86|35
1731512230000|2024-11-13 15:37:10|904.74|897.86|906.29|899.41|906.44|899.56|904.49|897.61|32
1731512240000|2024-11-13 15:37:20|906.44|899.56|904.99|898.11|906.49|899.61|904.99|898.11|31
1731512250000|2024-11-13 15:37:30|904.94|898.06|905.29|898.41|905.49|898.61|904.79|897.91|26
1731512260000|2024-11-13 15:37:40|904.84|897.96|904.49|897.61|905.09|898.21|904.39|897.51|26
1731512270000|2024-11-13 15:37:50|904.54|897.66|904.19|897.31|904.54|897.66|903.99|897.11|29
1731512280000|2024-11-13 15:38:00|904.14|897.26|904.19|897.31|905.14|898.26|903.89|897.01|31
1731512290000|2024-11-13 15:38:10|904.29|897.41|907.99|901.11|908.54|901.66|904.29|897.41|32
1731512300000|2024-11-13 15:38:20|908.14|901.26|915.39|908.51|915.39|908.51|907.04|900.16|34
1731512310000|2024-11-13 15:38:30|915.29|908.41|917.84|910.96|918.29|911.41|915.09|908.21|31
1731512320000|2024-11-13 15:38:40|917.79|910.91|916.24|909.36|918.04|911.16|916.24|909.36|32
1731512330000|2024-11-13 15:38:50|915.84|908.96|913.99|907.11|915.89|909.01|913.64|906.76|36
1731512340000|2024-11-13 15:39:00|914.04|907.16|912.44|905.56|914.04|907.16|912.44|905.56|35
1731512350000|2024-11-13 15:39:10|912.39|905.51|911.04|904.16|912.49|905.61|910.64|903.76|31
1731512360000|2024-11-13 15:39:20|910.99|904.11|909.94|903.06|910.99|904.11|909.74|902.86|22
1731512370000|2024-11-13 15:39:30|910.34|903.46|912.74|905.86|914.49|907.61|910.34|903.46|36
1731512380000|2024-11-13 15:39:40|912.69|905.81|914.74|907.86|915.59|908.71|912.64|905.76|33
1731512390000|2024-11-13 15:39:50|914.44|907.56|915.84|908.96|916.74|909.86|914.44|907.56|36
1731512400000|2024-11-13 15:40:00|915.79|908.91|911.14|904.26|915.84|908.96|911.14|904.26|36
1731512410000|2024-11-13 15:40:10|911.19|904.31|911.29|904.41|912.49|905.61|911.04|904.16|32
1731512420000|2024-11-13 15:40:20|911.04|904.16|910.39|903.51|911.04|904.16|909.84|902.96|30
1731512430000|2024-11-13 15:40:30|910.34|903.46|910.94|904.06|911.59|904.71|910.29|903.41|32
1731512440000|2024-11-13 15:40:40|910.89|904.01|910.59|903.71|911.19|904.31|910.54|903.66|33
1731512450000|2024-11-13 15:40:50|910.69|903.81|910.34|903.46|911.14|904.26|910.24|903.36|33
1731512460000|2024-11-13 15:41:00|910.44|903.56|909.69|902.81|910.59|903.71|909.39|902.51|31
1731512470000|2024-11-13 15:41:10|909.64|902.76|909.24|902.36|910.64|903.76|908.89|902.01|35
1731512480000|2024-11-13 15:41:20|909.39|902.51|910.49|903.61|910.59|903.71|909.29|902.41|27
1731512490000|2024-11-13 15:41:30|910.74|903.86|909.54|902.66|910.74|903.86|909.34|902.46|29
1731512500000|2024-11-13 15:41:40|909.79|902.91|909.84|902.96|910.64|903.76|909.69|902.81|30
1731512510000|2024-11-13 15:41:50|909.89|903.01|910.44|903.56|910.44|903.56|909.84|902.96|26
1731512520000|2024-11-13 15:42:00|910.39|903.51|911.29|904.41|911.34|904.46|910.14|903.26|36
1731512530000|2024-11-13 15:42:10|911.24|904.36|910.94|904.06|912.59|905.71|910.89|904.01|31
1731512540000|2024-11-13 15:42:20|910.99|904.11|906.99|900.11|910.99|904.11|906.99|900.11|27
1731512550000|2024-11-13 15:42:30|906.39|899.51|907.54|900.66|907.69|900.81|906.34|899.46|26
1731512560000|2024-11-13 15:42:40|907.44|900.56|908.29|901.41|908.29|901.41|907.29|900.41|22
1731512570000|2024-11-13 15:42:50|908.24|901.36|908.24|901.36|908.59|901.71|907.89|901.01|20
1731512580000|2024-11-13 15:43:00|908.19|901.31|908.19|901.31|908.39|901.51|907.84|900.96|16
1731512590000|2024-11-13 15:43:10|908.59|901.71|906.79|899.91|908.89|902.01|906.79|899.91|27
1731512600000|2024-11-13 15:43:20|906.64|899.76|907.09|900.21|907.09|900.21|906.39|899.51|16
1731512610000|2024-11-13 15:43:30|907.04|900.16|907.69|900.81|907.69|900.81|906.59|899.71|16
1731512620000|2024-11-13 15:43:40|908.04|901.16|908.09|901.21|909.84|902.96|907.59|900.71|35
1731512630000|2024-11-13 15:43:50|908.29|901.41|909.14|902.26|909.69|902.81|908.24|901.36|32
1731512640000|2024-11-13 15:44:00|908.99|902.11|908.94|902.06|909.19|902.31|907.99|901.11|35
1731512650000|2024-11-13 15:44:10|908.84|901.96|907.79|900.91|909.04|902.16|907.49|900.61|25
1731512660000|2024-11-13 15:44:20|907.94|901.06|907.14|900.26|907.99|901.11|906.84|899.96|28
1731512670000|2024-11-13 15:44:30|907.19|900.31|908.04|901.16|908.09|901.21|907.19|900.31|28
1731512680000|2024-11-13 15:44:40|908.09|901.21|908.09|901.21|908.19|901.31|907.39|900.51|32
1731512690000|2024-11-13 15:44:50|908.14|901.26|908.04|901.16|908.84|901.96|907.89|901.01|27
1731512700000|2024-11-13 15:45:00|907.99|901.11|907.84|900.96|908.39|901.51|907.84|900.96|29
1731512710000|2024-11-13 15:45:10|907.79|900.91|906.29|899.41|907.79|900.91|906.29|899.41|32
1731512720000|2024-11-13 15:45:20|906.49|899.61|905.79|898.91|906.79|899.91|905.79|898.91|30
1731512730000|2024-11-13 15:45:30|905.84|898.96|905.94|899.06|906.49|899.61|905.79|898.91|21
1731512740000|2024-11-13 15:45:40|905.84|898.96|907.69|900.81|909.24|902.36|905.84|898.96|36
1731512750000|2024-11-13 15:45:50|907.49|900.61|908.99|902.11|908.99|902.11|907.49|900.61|27
1731512760000|2024-11-13 15:46:00|909.04|902.16|909.14|902.26|909.89|903.01|908.89|902.01|30
1731512770000|2024-11-13 15:46:10|909.04|902.16|910.44|903.56|910.69|903.81|908.84|901.96|33
1731512780000|2024-11-13 15:46:20|910.04|903.16|910.69|903.81|910.84|903.96|909.59|902.71|28
1731512790000|2024-11-13 15:46:30|910.64|903.76|910.64|903.76|911.04|904.16|910.24|903.36|31
1731512800000|2024-11-13 15:46:40|910.39|903.51|911.39|904.51|911.59|904.71|910.24|903.36|32
1731512810000|2024-11-13 15:46:50|911.89|905.01|911.39|904.51|912.19|905.31|911.39|904.51|27
1731512820000|2024-11-13 15:47:00|911.44|904.56|911.44|904.56|911.44|904.56|910.34|903.46|29
1731512830000|2024-11-13 15:47:10|911.54|904.66|911.69|904.81|912.29|905.41|911.24|904.36|32
1731512840000|2024-11-13 15:47:20|911.74|904.86|911.39|904.51|913.39|906.51|911.29|904.41|33
1731512850000|2024-11-13 15:47:30|911.49|904.61|911.44|904.56|911.69|904.81|911.24|904.36|28
1731512860000|2024-11-13 15:47:40|911.79|904.91|911.54|904.66|911.79|904.91|911.29|904.41|25
1731512870000|2024-11-13 15:47:50|911.49|904.61|911.09|904.21|911.49|904.61|911.09|904.21|11
1731512880000|2024-11-13 15:48:00|911.44|904.56|911.09|904.21|911.54|904.66|911.09|904.21|8
1731512900000|2024-11-13 15:48:20|911.24|904.36|911.09|904.21|912.19|905.31|911.09|904.21|23
1731512910000|2024-11-13 15:48:30|911.24|904.36|912.64|905.76|913.34|906.46|911.24|904.36|16
1731512920000|2024-11-13 15:48:40|912.44|905.56|913.24|906.36|913.34|906.46|912.44|905.56|30
1731512930000|2024-11-13 15:48:50|913.39|906.51|912.59|905.71|913.59|906.71|912.44|905.56|26
1731512940000|2024-11-13 15:49:00|912.49|905.61|911.89|905.01|912.89|906.01|911.74|904.86|33
1731512950000|2024-11-13 15:49:10|911.84|904.96|911.79|904.91|913.19|906.31|911.29|904.41|27
1731512960000|2024-11-13 15:49:20|911.84|904.96|913.54|906.66|913.54|906.66|911.84|904.96|34
1731512970000|2024-11-13 15:49:30|913.49|906.61|913.59|906.71|913.59|906.71|912.99|906.11|32
1731512980000|2024-11-13 15:49:40|913.54|906.66|913.59|906.71|913.59|906.71|913.44|906.56|11
1731512990000|2024-11-13 15:49:50|913.94|907.06|913.74|906.86|914.59|907.71|913.69|906.81|25
1731513000000|2024-11-13 15:50:00|913.59|906.71|911.29|904.41|913.79|906.91|911.29|904.41|32
1731513010000|2024-11-13 15:50:10|911.24|904.36|911.74|904.86|912.09|905.21|911.19|904.31|32
1731513020000|2024-11-13 15:50:20|911.84|904.96|912.44|905.56|912.79|905.91|911.84|904.96|32
1731513030000|2024-11-13 15:50:30|912.29|905.41|912.14|905.26|912.99|906.11|911.99|905.11|29
1731513040000|2024-11-13 15:50:40|912.24|905.36|913.19|906.31|913.19|906.31|911.94|905.06|31
1731513050000|2024-11-13 15:50:50|913.04|906.16|912.59|905.71|913.19|906.31|912.59|905.71|30
1731513060000|2024-11-13 15:51:00|912.54|905.66|912.14|905.26|912.54|905.66|911.99|905.11|28
1731513070000|2024-11-13 15:51:10|912.19|905.31|911.44|904.56|912.54|905.66|911.44|904.56|34
1731513080000|2024-11-13 15:51:20|911.39|904.51|911.79|904.91|912.29|905.41|911.39|904.51|32
1731513090000|2024-11-13 15:51:30|911.69|904.81|911.59|904.71|911.99|905.11|911.49|904.61|34
1731513100000|2024-11-13 15:51:40|911.54|904.66|910.04|903.16|911.74|904.86|909.89|903.01|23
1731513110000|2024-11-13 15:51:50|910.14|903.26|910.19|903.31|910.19|903.31|909.89|903.01|22
1731513120000|2024-11-13 15:52:00|910.24|903.36|908.09|901.21|910.29|903.41|908.09|901.21|16
1731513130000|2024-11-13 15:52:10|907.74|900.86|907.69|900.81|907.89|901.01|907.29|900.41|11
1731513140000|2024-11-13 15:52:20|907.29|900.41|907.54|900.66|907.74|900.86|906.89|900.01|12
1731513150000|2024-11-13 15:52:30|907.49|900.61|906.34|899.46|907.84|900.96|906.04|899.16|20
1731513160000|2024-11-13 15:52:40|906.29|899.41|906.09|899.21|906.74|899.86|906.09|899.21|33
1731513170000|2024-11-13 15:52:50|906.04|899.16|906.99|900.11|906.99|900.11|906.04|899.16|29
1731513180000|2024-11-13 15:53:00|906.84|899.96|906.19|899.31|906.94|900.06|906.19|899.31|29
1731513190000|2024-11-13 15:53:10|906.24|899.36|905.79|898.91|906.54|899.66|905.79|898.91|20
1731513200000|2024-11-13 15:53:20|905.89|899.01|906.29|899.41|906.39|899.51|905.89|899.01|31
1731513210000|2024-11-13 15:53:30|906.24|899.36|905.79|898.91|906.29|899.41|905.79|898.91|21
1731513220000|2024-11-13 15:53:40|905.74|898.86|905.69|898.81|905.74|898.86|905.69|898.81|4
1731513230000|2024-11-13 15:53:50|905.79|898.91|905.69|898.81|905.79|898.91|905.69|898.81|8
1731513240000|2024-11-13 15:54:00|905.79|898.91|905.29|898.41|906.14|899.26|905.29|898.41|9
1731513250000|2024-11-13 15:54:10|904.84|897.96|904.54|897.66|904.84|897.96|904.29|897.41|5
1731513260000|2024-11-13 15:54:20|904.64|897.76|905.14|898.26|905.19|898.31|904.39|897.51|32
1731513270000|2024-11-13 15:54:30|905.09|898.21|906.34|899.46|906.34|899.46|905.09|898.21|24
1731513280000|2024-11-13 15:54:40|906.29|899.41|906.24|899.36|906.34|899.46|905.64|898.76|33
1731513290000|2024-11-13 15:54:50|906.29|899.41|906.39|899.51|906.79|899.91|906.24|899.36|31
1731513300000|2024-11-13 15:55:00|906.44|899.56|906.44|899.56|906.59|899.71|905.79|898.91|26
1731513310000|2024-11-13 15:55:10|906.39|899.51|905.39|898.51|907.54|900.66|905.24|898.36|25
1731513320000|2024-11-13 15:55:20|905.54|898.66|905.49|898.61|906.49|899.61|905.19|898.31|31
1731513330000|2024-11-13 15:55:30|905.44|898.56|904.79|897.91|905.69|898.81|904.39|897.51|35
1731513340000|2024-11-13 15:55:40|904.84|897.96|904.99|898.11|905.69|898.81|904.69|897.81|29
1731513350000|2024-11-13 15:55:50|905.04|898.16|906.54|899.66|906.54|899.66|905.04|898.16|20
1731513360000|2024-11-13 15:56:00|906.59|899.71|909.74|902.86|909.74|902.86|906.49|899.61|29
1731513370000|2024-11-13 15:56:10|909.49|902.61|908.69|901.81|909.49|902.61|908.59|901.71|29
1731513380000|2024-11-13 15:56:20|908.84|901.96|908.09|901.21|908.99|902.11|908.09|901.21|32
1731513390000|2024-11-13 15:56:30|908.14|901.26|907.64|900.76|908.14|901.26|907.24|900.36|33
1731513400000|2024-11-13 15:56:40|907.69|900.81|908.59|901.71|908.69|901.81|907.54|900.66|30
1731513410000|2024-11-13 15:56:50|908.54|901.66|908.19|901.31|908.54|901.66|907.99|901.11|26
1731513420000|2024-11-13 15:57:00|908.14|901.26|907.99|901.11|908.34|901.46|907.54|900.66|28
1731513430000|2024-11-13 15:57:10|908.39|901.51|908.34|901.46|908.69|901.81|908.29|901.41|29
1731513440000|2024-11-13 15:57:20|908.19|901.31|908.34|901.46|908.59|901.71|907.94|901.06|29
1731513450000|2024-11-13 15:57:30|908.29|901.41|908.59|901.71|908.64|901.76|907.54|900.66|31
1731513460000|2024-11-13 15:57:40|908.64|901.76|910.09|903.21|910.39|903.51|908.64|901.76|31
1731513470000|2024-11-13 15:57:50|910.14|903.26|909.69|902.81|910.19|903.31|909.59|902.71|20
1731513480000|2024-11-13 15:58:00|909.64|902.76|909.44|902.56|909.69|902.81|909.09|902.21|28
1731513490000|2024-11-13 15:58:10|909.39|902.51|909.29|902.41|909.64|902.76|909.14|902.26|31
1731513500000|2024-11-13 15:58:20|909.49|902.61|909.99|903.11|910.04|903.16|908.79|901.91|34
1731513510000|2024-11-13 15:58:30|910.04|903.16|909.39|902.51|910.89|904.01|909.39|902.51|28
1731513520000|2024-11-13 15:58:40|909.29|902.41|908.24|901.36|909.34|902.46|908.19|901.31|26
1731513530000|2024-11-13 15:58:50|908.34|901.46|908.99|902.11|909.29|902.41|908.34|901.46|24
1731513540000|2024-11-13 15:59:00|909.09|902.21|911.09|904.21|911.54|904.66|908.49|901.61|27
1731513550000|2024-11-13 15:59:10|911.49|904.61|911.44|904.56|912.04|905.16|911.39|904.51|26
1731513560000|2024-11-13 15:59:20|911.49|904.61|911.39|904.51|911.49|904.61|910.99|904.11|28
1731513570000|2024-11-13 15:59:30|911.79|904.91|911.24|904.36|912.09|905.21|911.19|904.31|26
1731513580000|2024-11-13 15:59:40|911.29|904.41|911.29|904.41|911.59|904.71|910.99|904.11|28
1731513590000|2024-11-13 15:59:50|911.59|904.71|912.49|905.61|912.49|905.61|911.39|904.51|28
1731513600000|2024-11-13 16:00:00|912.44|905.56|912.49|905.61|912.49|905.61|912.19|905.31|16
1731513610000|2024-11-13 16:00:10|912.44|905.56|910.14|903.26|912.44|905.56|910.14|903.26|25
1731513620000|2024-11-13 16:00:20|910.19|903.31|912.04|905.16|912.04|905.16|910.19|903.31|32
1731513630000|2024-11-13 16:00:30|911.99|905.11|913.19|906.31|913.19|906.31|911.89|905.01|24
1731513640000|2024-11-13 16:00:40|913.84|906.96|914.24|907.36|914.29|907.41|912.69|905.81|27
1731513650000|2024-11-13 16:00:50|914.34|907.46|915.24|908.36|915.34|908.46|914.34|907.46|27
1731513660000|2024-11-13 16:01:00|915.14|908.26|913.59|906.71|915.14|908.26|913.44|906.56|34
1731513670000|2024-11-13 16:01:10|913.54|906.66|913.79|906.91|914.09|907.21|913.54|906.66|36
1731513680000|2024-11-13 16:01:20|913.94|907.06|913.04|906.16|913.99|907.11|912.99|906.11|34
1731513690000|2024-11-13 16:01:30|913.14|906.26|911.24|904.36|913.44|906.56|911.24|904.36|28
1731513700000|2024-11-13 16:01:40|911.19|904.31|911.39|904.51|911.44|904.56|911.09|904.21|28
1731513710000|2024-11-13 16:01:50|911.29|904.41|910.54|903.66|911.54|904.66|910.54|903.66|30
1731513720000|2024-11-13 16:02:00|910.49|903.61|910.64|903.76|910.84|903.96|910.04|903.16|33
1731513730000|2024-11-13 16:02:10|910.59|903.71|911.29|904.41|911.59|904.71|910.39|903.51|32
1731513740000|2024-11-13 16:02:20|911.19|904.31|912.29|905.41|912.34|905.46|911.19|904.31|32
1731513750000|2024-11-13 16:02:30|912.34|905.46|913.19|906.31|913.49|906.61|912.34|905.46|29
1731513760000|2024-11-13 16:02:40|912.99|906.11|913.04|906.16|913.24|906.36|912.99|906.11|17
1731513770000|2024-11-13 16:02:50|912.99|906.11|910.89|904.01|913.04|906.16|910.89|904.01|22
1731513780000|2024-11-13 16:03:00|911.04|904.16|911.19|904.31|911.44|904.56|910.89|904.01|28
1731513790000|2024-11-13 16:03:10|911.24|904.36|912.09|905.21|912.09|905.21|911.09|904.21|32
1731513800000|2024-11-13 16:03:20|912.04|905.16|914.79|907.91|914.79|907.91|912.04|905.16|28
1731513810000|2024-11-13 16:03:30|915.09|908.21|916.39|909.51|916.39|909.51|915.09|908.21|9
1731513820000|2024-11-13 16:03:40|915.89|909.01|912.54|905.66|915.89|909.01|912.54|905.66|33
1731513830000|2024-11-13 16:03:50|912.49|905.61|912.54|905.66|912.79|905.91|912.04|905.16|30
1731513840000|2024-11-13 16:04:00|912.44|905.56|911.74|904.86|912.84|905.96|911.74|904.86|31
1731513850000|2024-11-13 16:04:10|911.64|904.76|911.49|904.61|912.84|905.96|911.49|904.61|31
1731513860000|2024-11-13 16:04:20|911.69|904.81|911.94|905.06|911.99|905.11|911.24|904.36|27
1731513870000|2024-11-13 16:04:30|912.04|905.16|910.79|903.91|912.14|905.26|910.74|903.86|30
1731513880000|2024-11-13 16:04:40|910.99|904.11|910.09|903.21|911.54|904.66|910.09|903.21|31
1731513890000|2024-11-13 16:04:50|909.84|902.96|906.99|900.11|909.84|902.96|906.99|900.11|29
1731513900000|2024-11-13 16:05:00|906.79|899.91|904.89|898.01|906.79|899.91|904.89|898.01|15
1731513910000|2024-11-13 16:05:10|904.29|897.41|903.59|896.71|904.79|897.91|903.59|896.71|31
1731513920000|2024-11-13 16:05:20|903.49|896.61|903.94|897.06|904.24|897.36|903.24|896.36|32
1731513930000|2024-11-13 16:05:30|903.99|897.11|903.59|896.71|903.99|897.11|903.39|896.51|27
1731513940000|2024-11-13 16:05:40|904.09|897.21|904.29|897.41|904.84|897.96|903.94|897.06|30
1731513950000|2024-11-13 16:05:50|904.24|897.36|903.29|896.41|904.24|897.36|903.29|896.41|24
1731513960000|2024-11-13 16:06:00|903.19|896.31|903.64|896.76|903.64|896.76|903.19|896.31|32
1731513970000|2024-11-13 16:06:10|903.69|896.81|904.19|897.31|904.74|897.86|903.49|896.61|31
1731513980000|2024-11-13 16:06:20|903.79|896.91|904.39|897.51|904.39|897.51|903.39|896.51|33
1731513990000|2024-11-13 16:06:30|904.44|897.56|905.29|898.41|905.29|898.41|904.39|897.51|29
1731514000000|2024-11-13 16:06:40|905.34|898.46|905.94|899.06|905.94|899.06|905.29|898.41|29
1731514010000|2024-11-13 16:06:50|905.99|899.11|905.74|898.86|906.34|899.46|905.74|898.86|31
1731514020000|2024-11-13 16:07:00|905.79|898.91|908.44|901.56|908.54|901.66|905.59|898.71|33
1731514030000|2024-11-13 16:07:10|908.49|901.61|906.84|899.96|908.49|901.61|906.79|899.91|26
1731514040000|2024-11-13 16:07:20|906.79|899.91|907.14|900.26|907.34|900.46|906.54|899.66|30
1731514050000|2024-11-13 16:07:30|907.24|900.36|906.94|900.06|907.39|900.51|906.74|899.86|29
1731514060000|2024-11-13 16:07:40|906.89|900.01|906.49|899.61|908.04|901.16|906.34|899.46|29
1731514070000|2024-11-13 16:07:50|907.09|900.21|907.99|901.11|908.09|901.21|907.09|900.21|7
1731514080000|2024-11-13 16:08:00|908.29|901.41|907.99|901.11|908.44|901.56|907.94|901.06|26
1731514090000|2024-11-13 16:08:10|907.84|900.96|908.39|901.51|908.49|901.61|907.79|900.91|25
1731514100000|2024-11-13 16:08:20|908.54|901.66|909.39|902.51|909.59|902.71|908.24|901.36|30
1731514110000|2024-11-13 16:08:30|909.24|902.36|907.39|900.51|909.29|902.41|907.39|900.51|32
1731514120000|2024-11-13 16:08:40|907.29|900.41|906.44|899.56|907.44|900.56|906.44|899.56|28
1731514130000|2024-11-13 16:08:50|906.39|899.51|905.99|899.11|906.99|900.11|905.89|899.01|19
1731514140000|2024-11-13 16:09:00|906.04|899.16|907.29|900.41|907.29|900.41|906.04|899.16|14
1731514150000|2024-11-13 16:09:10|906.69|899.81|906.99|900.11|907.19|900.31|906.39|899.51|33
1731514160000|2024-11-13 16:09:20|906.94|900.06|907.69|900.81|909.04|902.16|906.94|900.06|32
1731514170000|2024-11-13 16:09:30|907.49|900.61|906.89|900.01|907.54|900.66|906.84|899.96|27
1731514180000|2024-11-13 16:09:40|906.84|899.96|906.69|899.81|906.99|900.11|906.59|899.71|19
1731514190000|2024-11-13 16:09:50|907.39|900.51|907.39|900.51|908.34|901.46|907.39|900.51|22
1731514200000|2024-11-13 16:10:00|907.34|900.46|908.19|901.31|908.64|901.76|907.34|900.46|21
1731514210000|2024-11-13 16:10:10|908.24|901.36|906.84|899.96|908.24|901.36|906.34|899.46|33
1731514220000|2024-11-13 16:10:20|906.79|899.91|906.69|899.81|907.14|900.26|905.99|899.11|36
1731514230000|2024-11-13 16:10:30|906.74|899.86|907.44|900.56|907.69|900.81|906.74|899.86|26
1731514240000|2024-11-13 16:10:40|907.49|900.61|908.59|901.71|908.59|901.71|907.49|900.61|17
1731514250000|2024-11-13 16:10:50|908.39|901.51|909.39|902.51|909.44|902.56|908.39|901.51|21
1731514260000|2024-11-13 16:11:00|909.29|902.41|909.84|902.96|910.39|903.51|908.99|902.11|21
1731514270000|2024-11-13 16:11:10|909.94|903.06|908.44|901.56|909.94|903.06|908.44|901.56|31
1731514280000|2024-11-13 16:11:20|908.39|901.51|909.29|902.41|909.29|902.41|908.14|901.26|23
1731514290000|2024-11-13 16:11:30|909.34|902.46|909.94|903.06|910.09|903.21|909.34|902.46|26
1731514300000|2024-11-13 16:11:40|909.79|902.91|909.09|902.21|910.09|903.21|908.89|902.01|30
1731514310000|2024-11-13 16:11:50|909.04|902.16|909.14|902.26|909.29|902.41|908.84|901.96|26
1731514320000|2024-11-13 16:12:00|909.19|902.31|910.04|903.16|910.09|903.21|909.19|902.31|9
1731514330000|2024-11-13 16:12:10|909.84|902.96|909.99|903.11|910.09|903.21|909.49|902.61|28
1731514340000|2024-11-13 16:12:20|910.09|903.21|910.09|903.21|910.09|903.21|909.64|902.76|17
1731514350000|2024-11-13 16:12:30|909.99|903.11|909.69|902.81|909.99|903.11|909.34|902.46|27
1731514360000|2024-11-13 16:12:40|909.84|902.96|909.49|902.61|910.09|903.21|909.39|902.51|25
1731514370000|2024-11-13 16:12:50|909.44|902.56|910.59|903.71|910.89|904.01|909.44|902.56|23
1731514380000|2024-11-13 16:13:00|910.54|903.66|910.59|903.71|910.74|903.86|910.29|903.41|27
1731514390000|2024-11-13 16:13:10|910.54|903.66|909.49|902.61|910.59|903.71|909.49|902.61|34
1731514400000|2024-11-13 16:13:20|909.44|902.56|909.69|902.81|909.84|902.96|908.99|902.11|26
1731514410000|2024-11-13 16:13:30|909.64|902.76|908.69|901.81|909.84|902.96|908.64|901.76|25
1731514420000|2024-11-13 16:13:40|908.74|901.86|908.29|901.41|908.74|901.86|908.19|901.31|28
1731514430000|2024-11-13 16:13:50|908.24|901.36|908.54|901.66|908.74|901.86|908.09|901.21|15
1731514440000|2024-11-13 16:14:00|908.59|901.71|907.89|901.01|908.64|901.76|907.89|901.01|28
1731514450000|2024-11-13 16:14:10|907.94|901.06|908.99|902.11|908.99|902.11|907.79|900.91|25
1731514460000|2024-11-13 16:14:20|908.94|902.06|909.19|902.31|909.19|902.31|908.39|901.51|25
1731514470000|2024-11-13 16:14:30|909.14|902.26|910.29|903.41|910.39|903.51|909.09|902.21|21
1731514480000|2024-11-13 16:14:40|910.34|903.46|911.59|904.71|911.69|904.81|910.34|903.46|14
1731514490000|2024-11-13 16:14:50|911.54|904.66|909.39|902.51|911.54|904.66|909.39|902.51|28
1731514500000|2024-11-13 16:15:00|909.34|902.46|908.24|901.36|909.44|902.56|908.04|901.16|26
1731514510000|2024-11-13 16:15:10|908.29|901.41|908.09|901.21|908.29|901.41|906.79|899.91|27
1731514520000|2024-11-13 16:15:20|908.14|901.26|910.09|903.21|910.29|903.41|908.14|901.26|32
1731514530000|2024-11-13 16:15:30|909.84|902.96|908.64|901.76|910.19|903.31|908.39|901.51|34
1731514540000|2024-11-13 16:15:40|908.54|901.66|908.14|901.26|908.54|901.66|908.09|901.21|29
1731514550000|2024-11-13 16:15:50|907.84|900.96|907.99|901.11|908.24|901.36|907.44|900.56|23
1731514560000|2024-11-13 16:16:00|907.94|901.06|907.09|900.21|907.94|901.06|906.39|899.51|33
1731514570000|2024-11-13 16:16:10|907.24|900.36|906.69|899.81|907.34|900.46|906.54|899.66|23
1731514580000|2024-11-13 16:16:20|906.54|899.66|906.69|899.81|906.89|900.01|906.39|899.51|27
1731514590000|2024-11-13 16:16:30|906.74|899.86|906.39|899.51|906.79|899.91|906.39|899.51|20
1731514600000|2024-11-13 16:16:40|905.94|899.06|905.79|898.91|905.94|899.06|905.19|898.31|14
1731514610000|2024-11-13 16:16:50|905.74|898.86|904.79|897.91|905.74|898.86|904.79|897.91|20
1731514620000|2024-11-13 16:17:00|904.84|897.96|903.39|896.51|904.89|898.01|903.34|896.46|29
1731514630000|2024-11-13 16:17:10|903.44|896.56|902.59|895.71|903.54|896.66|902.59|895.71|19
1731514640000|2024-11-13 16:17:20|902.54|895.66|901.39|894.51|902.54|895.66|901.39|894.51|5
1731514650000|2024-11-13 16:17:30|900.94|894.06|899.49|892.61|900.94|894.06|899.49|892.61|24
1731514660000|2024-11-13 16:17:40|899.39|892.51|898.59|891.71|899.39|892.51|898.59|891.71|8
1731514670000|2024-11-13 16:17:50|898.89|892.01|897.19|890.31|898.89|892.01|897.04|890.16|7
1731514680000|2024-11-13 16:18:00|897.49|890.61|896.69|889.81|897.74|890.86|896.69|889.81|24
1731514690000|2024-11-13 16:18:10|896.54|889.66|896.09|889.21|896.54|889.66|895.89|889.01|23
1731514700000|2024-11-13 16:18:20|895.89|889.01|895.89|889.01|896.19|889.31|895.89|889.01|19
1731514710000|2024-11-13 16:18:30|895.59|888.71|895.54|888.66|895.59|888.71|895.29|888.41|6
1731514720000|2024-11-13 16:18:40|895.49|888.61|895.29|888.41|895.69|888.81|895.29|888.41|17
1731514730000|2024-11-13 16:18:50|894.74|887.86|893.69|886.81|894.74|887.86|893.69|886.81|25
1731514740000|2024-11-13 16:19:00|893.64|886.76|893.64|886.76|893.89|887.01|893.59|886.71|12
1731514750000|2024-11-13 16:19:10|893.59|886.71|894.79|887.91|895.79|888.91|893.59|886.71|26
1731514760000|2024-11-13 16:19:20|894.59|887.71|895.49|888.61|895.49|888.61|894.59|887.71|20
1731514770000|2024-11-13 16:19:30|895.94|889.06|896.84|889.96|897.04|890.16|895.89|889.01|26
1731514780000|2024-11-13 16:19:40|897.04|890.16|897.29|890.41|898.64|891.76|896.84|889.96|33
1731514790000|2024-11-13 16:19:50|897.39|890.51|897.79|890.91|897.99|891.11|897.34|890.46|26
1731514800000|2024-11-13 16:20:00|897.64|890.76|896.84|889.96|898.54|891.66|896.84|889.96|30
1731514810000|2024-11-13 16:20:10|896.89|890.01|896.79|889.91|897.39|890.51|896.79|889.91|26
1731514820000|2024-11-13 16:20:20|896.84|889.96|896.79|889.91|897.14|890.26|896.79|889.91|22
1731514830000|2024-11-13 16:20:30|896.84|889.96|896.79|889.91|897.14|890.26|896.79|889.91|16
1731514840000|2024-11-13 16:20:40|896.84|889.96|896.24|889.36|896.84|889.96|895.89|889.01|21
1731514850000|2024-11-13 16:20:50|896.29|889.41|896.94|890.06|897.29|890.41|896.09|889.21|30
1731514860000|2024-11-13 16:21:00|896.99|890.11|898.79|891.91|899.44|892.56|896.94|890.06|27
1731514870000|2024-11-13 16:21:10|898.84|891.96|897.44|890.56|898.94|892.06|896.89|890.01|30
1731514880000|2024-11-13 16:21:20|897.34|890.46|896.34|889.46|897.59|890.71|896.29|889.41|31
1731514890000|2024-11-13 16:21:30|896.29|889.41|897.24|890.36|897.79|890.91|896.29|889.41|33
1731514900000|2024-11-13 16:21:40|896.99|890.11|896.74|889.86|896.99|890.11|895.74|888.86|30
1731514910000|2024-11-13 16:21:50|896.69|889.81|895.84|888.96|896.69|889.81|895.59|888.71|29
1731514920000|2024-11-13 16:22:00|895.89|889.01|895.99|889.11|896.14|889.26|895.34|888.46|28
1731514930000|2024-11-13 16:22:10|895.89|889.01|894.64|887.76|895.89|889.01|894.64|887.76|31
1731514940000|2024-11-13 16:22:20|894.59|887.71|893.59|886.71|894.84|887.96|893.59|886.71|28
1731514950000|2024-11-13 16:22:30|893.44|886.56|893.09|886.21|893.44|886.56|893.09|886.21|4
1731514960000|2024-11-13 16:22:40|893.29|886.41|893.59|886.71|893.74|886.86|893.29|886.41|3
1731514970000|2024-11-13 16:22:50|894.09|887.21|894.94|888.06|894.99|888.11|893.69|886.81|12
1731514980000|2024-11-13 16:23:00|894.69|887.81|893.79|886.91|895.09|888.21|893.79|886.91|13
1731514990000|2024-11-13 16:23:10|894.09|887.21|894.89|888.01|895.89|889.01|893.99|887.11|25
1731515000000|2024-11-13 16:23:20|895.49|888.61|895.49|888.61|895.69|888.81|894.79|887.91|16
1731515010000|2024-11-13 16:23:30|895.39|888.51|895.89|889.01|895.89|889.01|894.04|887.16|29
1731515020000|2024-11-13 16:23:40|895.84|888.96|896.94|890.06|896.99|890.11|895.79|888.91|28
1731515030000|2024-11-13 16:23:50|896.74|889.86|896.29|889.41|896.79|889.91|896.24|889.36|31
1731515040000|2024-11-13 16:24:00|896.44|889.56|896.89|890.01|897.09|890.21|896.34|889.46|23
1731515050000|2024-11-13 16:24:10|897.04|890.16|896.29|889.41|897.09|890.21|896.24|889.36|27
1731515060000|2024-11-13 16:24:20|895.84|888.96|894.79|887.91|895.89|889.01|894.79|887.91|30
1731515070000|2024-11-13 16:24:30|894.89|888.01|895.04|888.16|895.29|888.41|894.39|887.51|33
1731515080000|2024-11-13 16:24:40|894.89|888.01|895.04|888.16|895.54|888.66|894.54|887.66|32
1731515090000|2024-11-13 16:24:50|894.84|887.96|895.79|888.91|895.79|888.91|894.79|887.91|28
1731515100000|2024-11-13 16:25:00|895.74|888.86|895.39|888.51|896.39|889.51|895.19|888.31|31
1731515110000|2024-11-13 16:25:10|895.44|888.56|895.24|888.36|895.84|888.96|895.04|888.16|30
1731515120000|2024-11-13 16:25:20|894.99|888.11|894.54|887.66|895.14|888.26|894.54|887.66|28
1731515130000|2024-11-13 16:25:30|894.09|887.21|894.84|887.96|895.09|888.21|893.64|886.76|31
1731515140000|2024-11-13 16:25:40|894.79|887.91|894.84|887.96|895.09|888.21|894.19|887.31|32
1731515150000|2024-11-13 16:25:50|894.79|887.91|893.49|886.61|895.44|888.56|893.49|886.61|24
1731515160000|2024-11-13 16:26:00|893.54|886.66|893.09|886.21|893.99|887.11|893.09|886.21|16
1731515170000|2024-11-13 16:26:10|893.04|886.16|892.59|885.71|893.04|886.16|892.59|885.71|11
1731515180000|2024-11-13 16:26:20|892.74|885.86|895.29|888.41|895.29|888.41|892.69|885.81|32
1731515190000|2024-11-13 16:26:30|895.24|888.36|894.29|887.41|895.29|888.41|894.09|887.21|27
1731515200000|2024-11-13 16:26:40|894.39|887.51|893.69|886.81|894.79|887.91|893.59|886.71|25
1731515210000|2024-11-13 16:26:50|893.59|886.71|892.59|885.71|893.59|886.71|892.59|885.71|10
1731515220000|2024-11-13 16:27:00|892.69|885.81|892.69|885.81|892.89|886.01|892.59|885.71|16
1731515230000|2024-11-13 16:27:10|892.89|886.01|891.29|884.41|892.89|886.01|891.29|884.41|7
1731515240000|2024-11-13 16:27:20|891.44|884.56|891.89|885.01|891.89|885.01|891.44|884.56|10
1731515250000|2024-11-13 16:27:30|891.94|885.06|893.69|886.81|893.69|886.81|891.89|885.01|28
1731515260000|2024-11-13 16:27:40|893.74|886.86|893.64|886.76|894.24|887.36|893.39|886.51|28
1731515270000|2024-11-13 16:27:50|893.69|886.81|894.29|887.41|894.39|887.51|893.69|886.81|23
1731515280000|2024-11-13 16:28:00|894.34|887.46|893.69|886.81|894.89|888.01|893.69|886.81|27
1731515290000|2024-11-13 16:28:10|893.79|886.91|894.29|887.41|894.69|887.81|893.79|886.91|25
1731515300000|2024-11-13 16:28:20|894.34|887.46|895.09|888.21|895.19|888.31|894.34|887.46|28
1731515310000|2024-11-13 16:28:30|894.99|888.11|894.79|887.91|894.99|888.11|894.44|887.56|19
1731515320000|2024-11-13 16:28:40|895.04|888.16|894.74|887.86|896.29|889.41|894.74|887.86|23
1731515330000|2024-11-13 16:28:50|894.69|887.81|894.59|887.71|894.89|888.01|894.39|887.51|23
1731515340000|2024-11-13 16:29:00|894.79|887.91|894.89|888.01|895.04|888.16|894.49|887.61|26
1731515350000|2024-11-13 16:29:10|895.24|888.36|895.29|888.41|895.44|888.56|894.84|887.96|26
1731515360000|2024-11-13 16:29:20|895.34|888.46|894.84|887.96|895.39|888.51|894.69|887.81|24
1731515370000|2024-11-13 16:29:30|895.09|888.21|895.24|888.36|895.34|888.46|894.84|887.96|25
1731515380000|2024-11-13 16:29:40|895.14|888.26|895.24|888.36|895.44|888.56|894.89|888.01|29
1731515390000|2024-11-13 16:29:50|895.29|888.41|895.19|888.31|895.29|888.41|894.39|887.51|28
1731515400000|2024-11-13 16:30:00|895.24|888.36|897.04|890.16|897.09|890.21|895.19|888.31|26
1731515410000|2024-11-13 16:30:10|896.99|890.11|896.64|889.76|896.99|890.11|895.94|889.06|30
1731515420000|2024-11-13 16:30:20|896.69|889.81|897.04|890.16|897.09|890.21|896.69|889.81|19
1731515430000|2024-11-13 16:30:30|896.99|890.11|896.99|890.11|898.14|891.26|896.99|890.11|28
1731515440000|2024-11-13 16:30:40|897.14|890.26|897.09|890.21|897.24|890.36|896.84|889.96|24
1731515450000|2024-11-13 16:30:50|897.04|890.16|896.94|890.06|897.09|890.21|896.54|889.66|29
1731515460000|2024-11-13 16:31:00|896.89|890.01|895.89|889.01|896.94|890.06|895.74|888.86|21
1731515470000|2024-11-13 16:31:10|895.49|888.61|895.04|888.16|895.49|888.61|894.39|887.51|29
1731515480000|2024-11-13 16:31:20|894.94|888.06|895.34|888.46|895.69|888.81|894.04|887.16|33
1731515490000|2024-11-13 16:31:30|895.29|888.41|895.04|888.16|895.74|888.86|894.69|887.81|30
1731515500000|2024-11-13 16:31:40|895.09|888.21|896.04|889.16|896.19|889.31|894.34|887.46|35
1731515510000|2024-11-13 16:31:50|895.99|889.11|894.99|888.11|896.09|889.21|894.69|887.81|35
1731515520000|2024-11-13 16:32:00|895.09|888.21|896.19|889.31|896.59|889.71|894.89|888.01|36
1731515530000|2024-11-13 16:32:10|896.14|889.26|896.19|889.31|896.34|889.46|895.54|888.66|35
1731515540000|2024-11-13 16:32:20|896.34|889.46|896.04|889.16|896.64|889.76|895.69|888.81|30
1731515550000|2024-11-13 16:32:30|895.94|889.06|897.29|890.41|897.59|890.71|895.94|889.06|32
1731515560000|2024-11-13 16:32:40|897.09|890.21|897.79|890.91|897.84|890.96|896.79|889.91|30
1731515570000|2024-11-13 16:32:50|897.89|891.01|897.64|890.76|897.99|891.11|897.44|890.56|29
1731515580000|2024-11-13 16:33:00|897.74|890.86|897.19|890.31|898.44|891.56|897.09|890.21|27
1731515590000|2024-11-13 16:33:10|897.14|890.26|895.79|888.91|897.14|890.26|895.34|888.46|27
1731515600000|2024-11-13 16:33:20|895.64|888.76|893.59|886.71|895.64|888.76|893.59|886.71|26
1731515610000|2024-11-13 16:33:30|893.04|886.16|891.29|884.41|893.04|886.16|891.29|884.41|18
1731515620000|2024-11-13 16:33:40|891.49|884.61|891.64|884.76|891.69|884.81|890.74|883.86|26
1731515630000|2024-11-13 16:33:50|891.54|884.66|890.89|884.01|891.79|884.91|890.74|883.86|35
1731515640000|2024-11-13 16:34:00|890.94|884.06|890.94|884.06|891.99|885.11|890.94|884.06|34
1731515650000|2024-11-13 16:34:10|890.84|883.96|890.39|883.51|891.04|884.16|890.39|883.51|20
1731515660000|2024-11-13 16:34:20|890.29|883.41|889.99|883.11|890.29|883.41|889.99|883.11|4
1731515670000|2024-11-13 16:34:30|890.04|883.16|890.84|883.96|890.89|884.01|890.04|883.16|31
1731515680000|2024-11-13 16:34:40|890.79|883.91|890.24|883.36|890.89|884.01|890.24|883.36|30
1731515690000|2024-11-13 16:34:50|890.34|883.46|890.74|883.86|891.09|884.21|890.34|883.46|30
1731515700000|2024-11-13 16:35:00|890.79|883.91|892.19|885.31|892.19|885.31|890.79|883.91|30
1731515710000|2024-11-13 16:35:10|892.09|885.21|892.04|885.16|892.64|885.76|891.89|885.01|31
1731515720000|2024-11-13 16:35:20|891.89|885.01|890.89|884.01|891.89|885.01|890.84|883.96|32
1731515730000|2024-11-13 16:35:30|890.99|884.11|889.99|883.11|891.14|884.26|889.99|883.11|33
1731515740000|2024-11-13 16:35:40|890.19|883.31|890.54|883.66|890.54|883.66|889.99|883.11|26
1731515750000|2024-11-13 16:35:50|890.69|883.81|890.79|883.91|891.44|884.56|890.44|883.56|31
1731515760000|2024-11-13 16:36:00|891.04|884.16|891.29|884.41|891.84|884.96|890.94|884.06|33
1731515770000|2024-11-13 16:36:10|891.19|884.31|891.74|884.86|892.34|885.46|891.19|884.31|33
1731515780000|2024-11-13 16:36:20|891.69|884.81|890.94|884.06|891.84|884.96|890.69|883.81|26
1731515790000|2024-11-13 16:36:30|890.89|884.01|890.74|883.86|891.64|884.76|890.49|883.61|28
1731515800000|2024-11-13 16:36:40|890.89|884.01|890.99|884.11|890.99|884.11|889.99|883.11|35
1731515810000|2024-11-13 16:36:50|890.94|884.06|890.44|883.56|891.39|884.51|890.24|883.36|31
1731515820000|2024-11-13 16:37:00|890.49|883.61|888.89|882.01|890.69|883.81|888.89|882.01|32
1731515830000|2024-11-13 16:37:10|888.79|881.91|888.54|881.66|888.79|881.91|887.99|881.11|19
1731515840000|2024-11-13 16:37:20|888.49|881.61|889.59|882.71|889.64|882.76|888.39|881.51|35
1731515850000|2024-11-13 16:37:30|889.54|882.66|890.79|883.91|891.29|884.41|889.34|882.46|32
1731515860000|2024-11-13 16:37:40|890.89|884.01|892.94|886.06|892.94|886.06|890.89|884.01|30
1731515870000|2024-11-13 16:37:50|892.89|886.01|893.69|886.81|893.69|886.81|892.89|886.01|19
1731515880000|2024-11-13 16:38:00|894.19|887.31|892.94|886.06|894.74|887.86|892.94|886.06|29
1731515890000|2024-11-13 16:38:10|892.99|886.11|893.59|886.71|893.94|887.06|892.44|885.56|30
1731515900000|2024-11-13 16:38:20|893.84|886.96|893.29|886.41|894.19|887.31|893.29|886.41|29
1731515910000|2024-11-13 16:38:30|893.39|886.51|892.99|886.11|893.39|886.51|892.69|885.81|29
1731515920000|2024-11-13 16:38:40|893.04|886.16|893.99|887.11|894.04|887.16|893.04|886.16|31
1731515930000|2024-11-13 16:38:50|894.14|887.26|893.49|886.61|894.14|887.26|893.49|886.61|27
1731515940000|2024-11-13 16:39:00|893.44|886.56|892.44|885.56|893.79|886.91|892.44|885.56|31
1731515950000|2024-11-13 16:39:10|892.39|885.51|892.34|885.46|893.09|886.21|892.34|885.46|30
1731515960000|2024-11-13 16:39:20|892.04|885.16|891.54|884.66|892.29|885.41|891.44|884.56|35
1731515970000|2024-11-13 16:39:30|891.39|884.51|891.59|884.71|891.69|884.81|891.34|884.46|32
1731515980000|2024-11-13 16:39:40|891.49|884.61|892.19|885.31|892.29|885.41|891.49|884.61|32
1731515990000|2024-11-13 16:39:50|892.24|885.36|892.14|885.26|892.24|885.36|891.39|884.51|28
1731516000000|2024-11-13 16:40:00|892.19|885.31|892.59|885.71|893.29|886.41|891.99|885.11|37
1731516010000|2024-11-13 16:40:10|892.69|885.81|891.84|884.96|892.84|885.96|891.84|884.96|29
1731516020000|2024-11-13 16:40:20|891.79|884.91|889.74|882.86|891.84|884.96|889.74|882.86|37
1731516030000|2024-11-13 16:40:30|889.69|882.81|890.94|884.06|891.29|884.41|889.69|882.81|36
1731516040000|2024-11-13 16:40:40|890.89|884.01|892.24|885.36|892.34|885.46|890.79|883.91|31
1731516050000|2024-11-13 16:40:50|892.34|885.46|892.44|885.56|893.04|886.16|891.94|885.06|32
1731516060000|2024-11-13 16:41:00|892.29|885.41|891.64|884.76|893.19|886.31|891.64|884.76|28
1731516070000|2024-11-13 16:41:10|891.59|884.71|891.34|884.46|892.04|885.16|890.89|884.01|33
1731516080000|2024-11-13 16:41:20|891.14|884.26|890.89|884.01|891.29|884.41|890.79|883.91|24
1731516090000|2024-11-13 16:41:30|890.84|883.96|891.59|884.71|891.59|884.71|890.59|883.71|33
1731516100000|2024-11-13 16:41:40|891.54|884.66|891.59|884.71|891.59|884.71|891.04|884.16|19
1731516110000|2024-11-13 16:41:50|892.14|885.26|893.29|886.41|893.29|886.41|892.14|885.26|23
1731516120000|2024-11-13 16:42:00|893.24|886.36|894.09|887.21|894.74|887.86|893.24|886.36|28
1731516130000|2024-11-13 16:42:10|893.94|887.06|893.84|886.96|893.94|887.06|892.94|886.06|37
1731516140000|2024-11-13 16:42:20|893.94|887.06|894.29|887.41|894.34|887.46|892.99|886.11|34
1731516150000|2024-11-13 16:42:30|894.24|887.36|893.54|886.66|894.59|887.71|893.54|886.66|28
1731516160000|2024-11-13 16:42:40|893.64|886.76|893.89|887.01|893.89|887.01|893.29|886.41|32
1731516170000|2024-11-13 16:42:50|893.99|887.11|892.64|885.76|894.14|887.26|892.54|885.66|31
1731516180000|2024-11-13 16:43:00|892.69|885.81|892.29|885.41|893.09|886.21|892.04|885.16|30
1731516190000|2024-11-13 16:43:10|892.24|885.36|891.89|885.01|892.34|885.46|891.14|884.26|32
1731516200000|2024-11-13 16:43:20|891.84|884.96|891.19|884.31|891.84|884.96|890.99|884.11|19
1731516210000|2024-11-13 16:43:30|891.24|884.36|892.29|885.41|892.59|885.71|891.19|884.31|34
1731516220000|2024-11-13 16:43:40|892.34|885.46|894.64|887.76|894.64|887.76|892.34|885.46|33
1731516230000|2024-11-13 16:43:50|894.69|887.81|894.24|887.36|894.74|887.86|894.09|887.21|33
1731516240000|2024-11-13 16:44:00|894.34|887.46|894.79|887.91|895.14|888.26|893.89|887.01|30
1731516250000|2024-11-13 16:44:10|894.84|887.96|895.39|888.51|895.39|888.51|894.79|887.91|13
1731516260000|2024-11-13 16:44:20|895.34|888.46|896.44|889.56|896.49|889.61|895.34|888.46|5
1731516270000|2024-11-13 16:44:30|896.39|889.51|895.79|888.91|896.59|889.71|895.19|888.31|30
1731516280000|2024-11-13 16:44:40|895.69|888.81|895.49|888.61|895.79|888.91|894.89|888.01|28
1731516290000|2024-11-13 16:44:50|895.64|888.76|895.69|888.81|895.69|888.81|895.49|888.61|12
1731516300000|2024-11-13 16:45:00|896.14|889.26|896.74|889.86|896.89|890.01|896.14|889.26|20
1731516310000|2024-11-13 16:45:10|896.59|889.71|896.89|890.01|896.89|890.01|896.44|889.56|15
1731516330000|2024-11-13 16:45:30|896.34|889.46|895.79|888.91|896.34|889.46|895.59|888.71|32
1731516340000|2024-11-13 16:45:40|895.84|888.96|895.39|888.51|896.39|889.51|895.29|888.41|30
1731516350000|2024-11-13 16:45:50|895.24|888.36|895.29|888.41|895.34|888.46|894.94|888.06|30
1731516360000|2024-11-13 16:46:00|895.39|888.51|894.79|887.91|895.69|888.81|894.64|887.76|30
1731516370000|2024-11-13 16:46:10|894.94|888.06|895.34|888.46|895.34|888.46|894.59|887.71|31
1731516380000|2024-11-13 16:46:20|895.69|888.81|895.24|888.36|895.79|888.91|895.14|888.26|28
1731516390000|2024-11-13 16:46:30|895.09|888.21|894.74|887.86|895.49|888.61|893.89|887.01|31
1731516400000|2024-11-13 16:46:40|894.79|887.91|895.14|888.26|895.19|888.31|894.29|887.41|32
1731516410000|2024-11-13 16:46:50|895.24|888.36|896.04|889.16|896.19|889.31|895.19|888.31|34
1731516420000|2024-11-13 16:47:00|896.09|889.21|897.04|890.16|897.04|890.16|896.04|889.16|29
1731516430000|2024-11-13 16:47:10|897.19|890.31|899.24|892.36|899.24|892.36|897.19|890.31|31
1731516440000|2024-11-13 16:47:20|899.29|892.41|899.49|892.61|899.94|893.06|899.19|892.31|31
1731516450000|2024-11-13 16:47:30|899.44|892.56|899.49|892.61|899.49|892.61|898.34|891.46|30
1731516460000|2024-11-13 16:47:40|899.39|892.51|899.39|892.51|900.19|893.31|899.39|892.51|27
1731516470000|2024-11-13 16:47:50|899.44|892.56|899.59|892.71|899.69|892.81|899.29|892.41|22
1731516480000|2024-11-13 16:48:00|899.69|892.81|900.19|893.31|900.19|893.31|899.49|892.61|30
1731516490000|2024-11-13 16:48:10|900.24|893.36|901.29|894.41|901.29|894.41|900.24|893.36|4
1731516500000|2024-11-13 16:48:20|901.24|894.36|900.84|893.96|901.29|894.41|900.84|893.96|28
1731516510000|2024-11-13 16:48:30|900.74|893.86|900.99|894.11|901.14|894.26|900.39|893.51|30
1731516520000|2024-11-13 16:48:40|901.04|894.16|900.49|893.61|901.09|894.21|900.14|893.26|32
1731516530000|2024-11-13 16:48:50|900.44|893.56|899.74|892.86|900.79|893.91|899.39|892.51|34
1731516540000|2024-11-13 16:49:00|899.64|892.76|899.69|892.81|899.74|892.86|899.29|892.41|25
1731516550000|2024-11-13 16:49:10|899.64|892.76|901.04|894.16|901.29|894.41|899.59|892.71|26
1731516560000|2024-11-13 16:49:20|900.99|894.11|900.34|893.46|901.14|894.26|900.19|893.31|31
1731516570000|2024-11-13 16:49:30|900.49|893.61|899.94|893.06|900.59|893.71|899.89|893.01|28
1731516580000|2024-11-13 16:49:40|899.89|893.01|899.54|892.66|899.94|893.06|899.34|892.46|27
1731516590000|2024-11-13 16:49:50|899.59|892.71|899.69|892.81|899.84|892.96|899.34|892.46|29
1731516600000|2024-11-13 16:50:00|899.74|892.86|900.24|893.36|900.44|893.56|899.69|892.81|27
1731516610000|2024-11-13 16:50:10|900.29|893.41|900.74|893.86|900.94|894.06|900.19|893.31|31
1731516620000|2024-11-13 16:50:20|900.69|893.81|900.89|894.01|901.04|894.16|900.54|893.66|31
1731516630000|2024-11-13 16:50:30|900.99|894.11|900.69|893.81|900.99|894.11|900.49|893.61|21
1731516640000|2024-11-13 16:50:40|900.74|893.86|900.89|894.01|901.04|894.16|900.69|893.81|26
1731516650000|2024-11-13 16:50:50|900.94|894.06|901.24|894.36|901.29|894.41|900.74|893.86|22
1731516660000|2024-11-13 16:51:00|901.19|894.31|901.99|895.11|901.99|895.11|901.19|894.31|18
1731516670000|2024-11-13 16:51:10|901.89|895.01|901.79|894.91|901.89|895.01|901.79|894.91|12
1731516680000|2024-11-13 16:51:20|901.89|895.01|901.74|894.86|901.99|895.11|901.74|894.86|14
1731516690000|2024-11-13 16:51:30|901.59|894.71|900.84|893.96|901.64|894.76|900.79|893.91|20
1731516700000|2024-11-13 16:51:40|900.99|894.11|900.04|893.16|901.09|894.21|900.04|893.16|30
1731516710000|2024-11-13 16:51:50|900.29|893.41|900.34|893.46|900.59|893.71|900.14|893.26|28
1731516720000|2024-11-13 16:52:00|900.39|893.51|900.04|893.16|900.44|893.56|899.59|892.71|30
1731516730000|2024-11-13 16:52:10|899.99|893.11|900.44|893.56|900.69|893.81|899.99|893.11|28
1731516740000|2024-11-13 16:52:20|900.49|893.61|900.59|893.71|900.79|893.91|900.29|893.41|30
1731516750000|2024-11-13 16:52:30|900.49|893.61|900.89|894.01|901.14|894.26|899.84|892.96|32
1731516760000|2024-11-13 16:52:40|900.84|893.96|900.64|893.76|901.19|894.31|900.59|893.71|28
1731516770000|2024-11-13 16:52:50|900.59|893.71|899.39|892.51|900.59|893.71|899.34|892.46|24
1731516780000|2024-11-13 16:53:00|899.44|892.56|900.54|893.66|900.64|893.76|899.44|892.56|25
1731516790000|2024-11-13 16:53:10|900.59|893.71|899.59|892.71|900.59|893.71|899.39|892.51|31
1731516800000|2024-11-13 16:53:20|899.54|892.66|898.84|891.96|899.59|892.71|898.84|891.96|12
1731516810000|2024-11-13 16:53:30|898.79|891.91|898.69|891.81|898.84|891.96|898.09|891.21|28
1731516820000|2024-11-13 16:53:40|898.74|891.86|900.24|893.36|900.49|893.61|898.64|891.76|35
1731516830000|2024-11-13 16:53:50|900.29|893.41|900.24|893.36|900.39|893.51|899.74|892.86|31
1731516840000|2024-11-13 16:54:00|900.14|893.26|900.29|893.41|900.39|893.51|899.29|892.41|31
1731516850000|2024-11-13 16:54:10|900.14|893.26|900.24|893.36|900.69|893.81|900.14|893.26|32
1731516860000|2024-11-13 16:54:20|900.29|893.41|899.79|892.91|900.54|893.66|899.74|892.86|30
1731516870000|2024-11-13 16:54:30|899.74|892.86|898.09|891.21|899.79|892.91|898.09|891.21|28
1731516880000|2024-11-13 16:54:40|897.44|890.56|897.59|890.71|897.89|891.01|896.39|889.51|25
1731516890000|2024-11-13 16:54:50|897.64|890.76|897.94|891.06|897.94|891.06|897.19|890.31|34
1731516900000|2024-11-13 16:55:00|897.89|891.01|897.74|890.86|898.29|891.41|897.64|890.76|32
1731516910000|2024-11-13 16:55:10|897.79|890.91|896.59|889.71|897.84|890.96|896.59|889.71|27
1731516920000|2024-11-13 16:55:20|896.49|889.61|895.44|888.56|896.84|889.96|895.34|888.46|32
1731516930000|2024-11-13 16:55:30|895.59|888.71|896.39|889.51|896.39|889.51|895.59|888.71|27
1731516940000|2024-11-13 16:55:40|896.34|889.46|895.14|888.26|896.74|889.86|895.14|888.26|31
1731516950000|2024-11-13 16:55:50|895.09|888.21|895.04|888.16|895.09|888.21|894.59|887.71|31
1731516960000|2024-11-13 16:56:00|895.09|888.21|895.29|888.41|895.34|888.46|894.94|888.06|20
1731516980000|2024-11-13 16:56:20|895.19|888.31|895.19|888.31|895.24|888.36|894.84|887.96|28
1731516990000|2024-11-13 16:56:30|895.24|888.36|894.99|888.11|895.29|888.41|894.89|888.01|23
1731517000000|2024-11-13 16:56:40|895.04|888.16|895.04|888.16|895.24|888.36|894.54|887.66|29
1731517010000|2024-11-13 16:56:50|895.09|888.21|894.69|887.81|895.09|888.21|894.54|887.66|24
1731517020000|2024-11-13 16:57:00|894.64|887.76|894.79|887.91|895.04|888.16|894.59|887.71|32
1731517030000|2024-11-13 16:57:10|894.84|887.96|895.14|888.26|895.24|888.36|894.74|887.86|26
1731517040000|2024-11-13 16:57:20|895.19|888.31|896.34|889.46|896.39|889.51|895.19|888.31|8
1731517050000|2024-11-13 16:57:30|896.19|889.31|895.94|889.06|896.74|889.86|895.59|888.71|34
1731517060000|2024-11-13 16:57:40|895.84|888.96|896.64|889.76|896.74|889.86|895.74|888.86|28
1731517070000|2024-11-13 16:57:50|896.59|889.71|896.64|889.76|897.14|890.26|896.34|889.46|32
1731517080000|2024-11-13 16:58:00|896.59|889.71|896.24|889.36|896.74|889.86|896.19|889.31|28
1731517090000|2024-11-13 16:58:10|896.19|889.31|897.34|890.46|897.34|890.46|896.19|889.31|27
1731517100000|2024-11-13 16:58:20|897.29|890.41|896.39|889.51|897.29|890.41|896.19|889.31|30
1731517110000|2024-11-13 16:58:30|896.34|889.46|896.59|889.71|896.64|889.76|896.19|889.31|31
1731517120000|2024-11-13 16:58:40|896.54|889.66|896.59|889.71|897.04|890.16|896.54|889.66|27
1731517130000|2024-11-13 16:58:50|896.54|889.66|896.69|889.81|896.69|889.81|896.14|889.26|27
1731517140000|2024-11-13 16:59:00|896.84|889.96|896.44|889.56|897.44|890.56|896.44|889.56|29
1731517150000|2024-11-13 16:59:10|896.49|889.61|896.44|889.56|896.84|889.96|896.09|889.21|25
1731517160000|2024-11-13 16:59:20|896.49|889.61|896.89|890.01|896.99|890.11|896.39|889.51|24
1731517170000|2024-11-13 16:59:30|896.94|890.06|897.49|890.61|897.49|890.61|896.79|889.91|21
1731517180000|2024-11-13 16:59:40|897.44|890.56|897.09|890.21|897.49|890.61|897.04|890.16|20
1731517190000|2024-11-13 16:59:50|897.24|890.36|895.64|888.76|897.29|890.41|895.64|888.76|31
1731517200000|2024-11-13 17:00:00|895.59|888.71|895.34|888.46|896.04|889.16|895.19|888.31|30
1731517210000|2024-11-13 17:00:10|895.29|888.41|895.99|889.11|895.99|889.11|894.84|887.96|33
1731517220000|2024-11-13 17:00:20|895.94|889.06|896.69|889.81|896.94|890.06|895.89|889.01|24
1731517230000|2024-11-13 17:00:30|896.89|890.01|897.39|890.51|897.39|890.51|896.49|889.61|26
1731517240000|2024-11-13 17:00:40|897.34|890.46|897.49|890.61|897.49|890.61|897.29|890.41|9
1731517250000|2024-11-13 17:00:50|897.44|890.56|897.29|890.41|897.49|890.61|896.89|890.01|19
1731517260000|2024-11-13 17:01:00|897.24|890.36|897.09|890.21|897.49|890.61|897.04|890.16|21
1731517270000|2024-11-13 17:01:10|897.04|890.16|896.94|890.06|897.29|890.41|896.79|889.91|32
1731517280000|2024-11-13 17:01:20|896.69|889.81|896.49|889.61|896.74|889.86|896.19|889.31|20
1731517290000|2024-11-13 17:01:30|896.44|889.56|896.69|889.81|896.89|890.01|896.44|889.56|24
1731517300000|2024-11-13 17:01:40|896.74|889.86|897.09|890.21|897.44|890.56|896.74|889.86|32
1731517310000|2024-11-13 17:01:50|897.14|890.26|896.84|889.96|897.24|890.36|896.54|889.66|27
1731517320000|2024-11-13 17:02:00|896.79|889.91|896.54|889.66|896.79|889.91|896.04|889.16|30
1731517330000|2024-11-13 17:02:10|896.59|889.71|897.79|890.91|897.79|890.91|896.54|889.66|33
1731517340000|2024-11-13 17:02:20|897.74|890.86|897.19|890.31|897.79|890.91|896.94|890.06|31
1731517350000|2024-11-13 17:02:30|897.34|890.46|896.54|889.66|897.49|890.61|896.54|889.66|31
1731517360000|2024-11-13 17:02:40|896.49|889.61|897.89|891.01|897.89|891.01|896.44|889.56|22
1731517370000|2024-11-13 17:02:50|897.99|891.11|898.29|891.41|898.29|891.41|897.99|891.11|3
1731517380000|2024-11-13 17:03:00|898.79|891.91|899.54|892.66|899.79|892.91|898.79|891.91|23
1731517390000|2024-11-13 17:03:10|899.49|892.61|899.74|892.86|899.89|893.01|899.29|892.41|21
1731517400000|2024-11-13 17:03:20|899.69|892.81|899.19|892.31|899.84|892.96|899.04|892.16|27
1731517410000|2024-11-13 17:03:30|899.24|892.36|899.29|892.41|899.39|892.51|898.84|891.96|26
1731517420000|2024-11-13 17:03:40|899.34|892.46|899.74|892.86|899.84|892.96|899.09|892.21|27
1731517430000|2024-11-13 17:03:50|899.79|892.91|899.74|892.86|899.89|893.01|899.74|892.86|17
1731517440000|2024-11-13 17:04:00|899.69|892.81|899.54|892.66|899.84|892.96|899.29|892.41|25
1731517450000|2024-11-13 17:04:10|899.49|892.61|899.64|892.76|899.69|892.81|899.14|892.26|27
1731517460000|2024-11-13 17:04:20|899.79|892.91|899.89|893.01|899.89|893.01|899.79|892.91|7
1731517470000|2024-11-13 17:04:30|899.84|892.96|899.69|892.81|899.89|893.01|899.64|892.76|9
1731517480000|2024-11-13 17:04:40|899.59|892.71|899.19|892.31|899.64|892.76|899.19|892.31|33
1731517490000|2024-11-13 17:04:50|899.39|892.51|899.74|892.86|900.04|893.16|899.39|892.51|21
1731517500000|2024-11-13 17:05:00|899.79|892.91|900.14|893.26|900.29|893.41|899.39|892.51|24
1731517510000|2024-11-13 17:05:10|900.19|893.31|900.89|894.01|900.89|894.01|900.19|893.31|26
1731517520000|2024-11-13 17:05:20|900.84|893.96|900.49|893.61|900.84|893.96|900.39|893.51|9
1731517530000|2024-11-13 17:05:30|900.44|893.56|900.24|893.36|900.44|893.56|899.69|892.81|28
1731517540000|2024-11-13 17:05:40|900.14|893.26|900.09|893.21|900.44|893.56|900.09|893.21|22
1731517550000|2024-11-13 17:05:50|900.14|893.26|900.79|893.91|900.79|893.91|900.04|893.16|23
1731517560000|2024-11-13 17:06:00|900.74|893.86|900.89|894.01|900.89|894.01|900.69|893.81|15
1731517580000|2024-11-13 17:06:20|901.29|894.41|901.39|894.51|901.69|894.81|901.04|894.16|18
1731517590000|2024-11-13 17:06:30|901.49|894.61|901.09|894.21|901.64|894.76|901.09|894.21|26
1731517600000|2024-11-13 17:06:40|901.14|894.26|900.44|893.56|901.24|894.36|900.44|893.56|24
1731517610000|2024-11-13 17:06:50|900.49|893.61|900.24|893.36|900.49|893.61|899.79|892.91|28
1731517620000|2024-11-13 17:07:00|900.19|893.31|899.79|892.91|900.29|893.41|899.79|892.91|27
1731517630000|2024-11-13 17:07:10|899.99|893.11|900.34|893.46|900.39|893.51|899.84|892.96|19
1731517640000|2024-11-13 17:07:20|900.39|893.51|900.24|893.36|900.39|893.51|899.94|893.06|26
1731517650000|2024-11-13 17:07:30|900.29|893.41|900.39|893.51|900.39|893.51|900.29|893.41|13
1731517660000|2024-11-13 17:07:40|900.69|893.81|900.39|893.51|900.94|894.06|900.29|893.41|21
1731517670000|2024-11-13 17:07:50|900.29|893.41|900.09|893.21|900.79|893.91|900.09|893.21|28
1731517680000|2024-11-13 17:08:00|900.04|893.16|900.14|893.26|900.14|893.26|899.29|892.41|29
1731517690000|2024-11-13 17:08:10|900.19|893.31|900.19|893.31|900.59|893.71|900.04|893.16|33
1731517700000|2024-11-13 17:08:20|900.24|893.36|901.04|894.16|901.19|894.31|900.24|893.36|24
1731517710000|2024-11-13 17:08:30|900.99|894.11|901.79|894.91|901.79|894.91|900.94|894.06|13
1731517730000|2024-11-13 17:08:50|901.74|894.86|901.59|894.71|901.74|894.86|901.29|894.41|14
1731517740000|2024-11-13 17:09:00|901.64|894.76|901.59|894.71|901.69|894.81|901.04|894.16|29
1731517750000|2024-11-13 17:09:10|901.64|894.76|901.19|894.31|901.69|894.81|901.19|894.31|30
1731517760000|2024-11-13 17:09:20|901.29|894.41|901.59|894.71|901.74|894.86|901.29|894.41|29
1731517770000|2024-11-13 17:09:30|901.64|894.76|900.49|893.61|901.64|894.76|900.44|893.56|32
1731517780000|2024-11-13 17:09:40|900.39|893.51|900.64|893.76|900.94|894.06|900.14|893.26|27
1731517790000|2024-11-13 17:09:50|900.84|893.96|900.69|893.81|900.99|894.11|900.49|893.61|29
1731517800000|2024-11-13 17:10:00|900.64|893.76|901.69|894.81|901.69|894.81|900.64|893.76|14
1731517810000|2024-11-13 17:10:10|901.59|894.71|901.49|894.61|901.64|894.76|901.44|894.56|25
1731517820000|2024-11-13 17:10:20|901.44|894.56|901.69|894.81|901.69|894.81|901.39|894.51|15
1731517830000|2024-11-13 17:10:30|901.74|894.86|902.14|895.26|902.59|895.71|901.74|894.86|18
1731517840000|2024-11-13 17:10:40|902.19|895.31|902.49|895.61|902.54|895.66|902.19|895.31|31
1731517850000|2024-11-13 17:10:50|902.54|895.66|902.59|895.71|902.59|895.71|902.49|895.61|8
1731517860000|2024-11-13 17:11:00|902.54|895.66|902.59|895.71|902.59|895.71|902.54|895.66|6
1731517870000|2024-11-13 17:11:10|902.49|895.61|902.59|895.71|902.59|895.71|902.19|895.31|21
1731517890000|2024-11-13 17:11:30|902.54|895.66|902.19|895.31|902.59|895.71|901.99|895.11|18
1731517900000|2024-11-13 17:11:40|902.29|895.41|902.19|895.31|902.49|895.61|901.99|895.11|30
1731517910000|2024-11-13 17:11:50|902.14|895.26|901.74|894.86|902.14|895.26|901.49|894.61|23
1731517920000|2024-11-13 17:12:00|901.79|894.91|902.19|895.31|902.24|895.36|901.64|894.76|22
1731517930000|2024-11-13 17:12:10|902.09|895.21|902.34|895.46|902.34|895.46|901.69|894.81|34
1731517940000|2024-11-13 17:12:20|902.44|895.56|902.59|895.71|902.59|895.71|902.44|895.56|7
1731517950000|2024-11-13 17:12:30|902.54|895.66|901.79|894.91|902.59|895.71|901.79|894.91|24
1731517960000|2024-11-13 17:12:40|901.49|894.61|901.19|894.31|901.49|894.61|901.19|894.31|7
1731517970000|2024-11-13 17:12:50|901.09|894.21|900.94|894.06|901.24|894.36|900.84|893.96|19
1731517980000|2024-11-13 17:13:00|900.74|893.86|901.94|895.06|902.29|895.41|900.69|893.81|37
1731517990000|2024-11-13 17:13:10|901.89|895.01|901.34|894.46|901.94|895.06|901.24|894.36|31
1731518000000|2024-11-13 17:13:20|901.39|894.51|901.49|894.61|901.49|894.61|901.24|894.36|26
1731518010000|2024-11-13 17:13:30|901.44|894.56|901.14|894.26|901.59|894.71|901.09|894.21|30
1731518020000|2024-11-13 17:13:40|901.09|894.21|901.24|894.36|901.44|894.56|901.04|894.16|30
1731518030000|2024-11-13 17:13:50|901.19|894.31|901.64|894.76|901.64|894.76|900.89|894.01|25
1731518040000|2024-11-13 17:14:00|901.69|894.81|900.59|893.71|901.89|895.01|900.29|893.41|27
1731518050000|2024-11-13 17:14:10|900.74|893.86|900.64|893.76|900.74|893.86|899.94|893.06|30
1731518060000|2024-11-13 17:14:20|900.54|893.66|900.94|894.06|900.94|894.06|900.39|893.51|29
1731518070000|2024-11-13 17:14:30|900.89|894.01|900.49|893.61|900.94|894.06|900.24|893.36|26
1731518080000|2024-11-13 17:14:40|900.54|893.66|900.59|893.71|900.79|893.91|900.49|893.61|26
1731518090000|2024-11-13 17:14:50|900.54|893.66|901.19|894.31|901.19|894.31|900.29|893.41|16
1731518100000|2024-11-13 17:15:00|901.69|894.81|901.69|894.81|902.24|895.36|901.69|894.81|17
1731518110000|2024-11-13 17:15:10|901.64|894.76|901.74|894.86|902.24|895.36|901.59|894.71|32
1731518120000|2024-11-13 17:15:20|901.84|894.96|901.49|894.61|902.09|895.21|901.34|894.46|32
1731518130000|2024-11-13 17:15:30|901.39|894.51|901.34|894.46|901.54|894.66|901.19|894.31|31
1731518140000|2024-11-13 17:15:40|901.39|894.51|901.54|894.66|901.94|895.06|901.19|894.31|31
1731518150000|2024-11-13 17:15:50|901.44|894.56|901.54|894.66|901.94|895.06|901.29|894.41|28
1731518160000|2024-11-13 17:16:00|901.49|894.61|901.24|894.36|901.64|894.76|901.04|894.16|27
1731518170000|2024-11-13 17:16:10|901.19|894.31|900.69|893.81|901.74|894.86|900.19|893.31|35
1731518180000|2024-11-13 17:16:20|900.64|893.76|901.39|894.51|901.49|894.61|900.44|893.56|33
1731518190000|2024-11-13 17:16:30|901.34|894.46|901.59|894.71|901.84|894.96|901.24|894.36|30
1731518200000|2024-11-13 17:16:40|901.64|894.76|901.49|894.61|901.64|894.76|901.19|894.31|27
1731518210000|2024-11-13 17:16:50|901.59|894.71|901.14|894.26|901.84|894.96|900.99|894.11|30
1731518220000|2024-11-13 17:17:00|901.04|894.16|899.69|892.81|901.24|894.36|899.69|892.81|32
1731518230000|2024-11-13 17:17:10|899.74|892.86|899.44|892.56|899.74|892.86|899.14|892.26|24
1731518240000|2024-11-13 17:17:20|899.49|892.61|899.19|892.31|899.84|892.96|899.19|892.31|25
1731518250000|2024-11-13 17:17:30|899.14|892.26|899.09|892.21|899.49|892.61|899.09|892.21|28
1731518260000|2024-11-13 17:17:40|899.14|892.26|899.14|892.26|899.49|892.61|899.09|892.21|28
1731518270000|2024-11-13 17:17:50|899.24|892.36|899.14|892.26|899.24|892.36|898.79|891.91|23
1731518280000|2024-11-13 17:18:00|899.09|892.21|900.04|893.16|900.04|893.16|899.09|892.21|32
1731518290000|2024-11-13 17:18:10|899.94|893.06|899.49|892.61|899.94|893.06|899.49|892.61|28
1731518300000|2024-11-13 17:18:20|899.54|892.66|899.59|892.71|899.84|892.96|899.44|892.56|27
1731518310000|2024-11-13 17:18:30|899.69|892.81|898.99|892.11|899.69|892.81|898.94|892.06|26
1731518320000|2024-11-13 17:18:40|898.89|892.01|898.99|892.11|899.04|892.16|898.79|891.91|24
1731518330000|2024-11-13 17:18:50|898.84|891.96|898.59|891.71|898.84|891.96|898.59|891.71|8
1731518340000|2024-11-13 17:19:00|898.69|891.81|899.04|892.16|899.04|892.16|898.69|891.81|15
1731518350000|2024-11-13 17:19:10|899.14|892.26|898.89|892.01|899.29|892.41|898.79|891.91|29
1731518360000|2024-11-13 17:19:20|898.84|891.96|898.59|891.71|898.99|892.11|898.59|891.71|18
1731518370000|2024-11-13 17:19:30|898.14|891.26|897.44|890.56|898.14|891.26|897.39|890.51|8
1731518380000|2024-11-13 17:19:40|897.49|890.61|897.84|890.96|897.89|891.01|897.39|890.51|25
1731518390000|2024-11-13 17:19:50|897.89|891.01|897.44|890.56|897.99|891.11|897.44|890.56|27
1731518400000|2024-11-13 17:20:00|897.49|890.61|897.19|890.31|897.89|891.01|896.79|889.91|32
1731518410000|2024-11-13 17:20:10|897.14|890.26|896.54|889.66|897.14|890.26|896.54|889.66|29
1731518420000|2024-11-13 17:20:20|896.64|889.76|896.34|889.46|896.64|889.76|896.29|889.41|24
1731518430000|2024-11-13 17:20:30|896.39|889.51|895.84|888.96|896.39|889.51|895.79|888.91|21
1731518440000|2024-11-13 17:20:40|895.89|889.01|894.79|887.91|895.89|889.01|894.74|887.86|24
1731518450000|2024-11-13 17:20:50|894.74|887.86|894.64|887.76|894.84|887.96|894.54|887.66|26
1731518460000|2024-11-13 17:21:00|894.59|887.71|894.69|887.81|894.89|888.01|894.59|887.71|33
1731518470000|2024-11-13 17:21:10|894.74|887.86|894.24|887.36|894.84|887.96|894.24|887.36|26
1731518480000|2024-11-13 17:21:20|894.19|887.31|893.94|887.06|894.24|887.36|893.94|887.06|28
1731518490000|2024-11-13 17:21:30|893.99|887.11|894.34|887.46|894.34|887.46|893.89|887.01|22
1731518500000|2024-11-13 17:21:40|894.24|887.36|893.89|887.01|894.24|887.36|893.89|887.01|17
1731518510000|2024-11-13 17:21:50|893.94|887.06|894.04|887.16|894.09|887.21|893.89|887.01|13
1731518520000|2024-11-13 17:22:00|894.09|887.21|894.09|887.21|894.39|887.51|893.89|887.01|30
1731518530000|2024-11-13 17:22:10|894.04|887.16|894.24|887.36|894.44|887.56|894.04|887.16|27
1731518540000|2024-11-13 17:22:20|894.29|887.41|894.34|887.46|894.59|887.71|893.94|887.06|25
1731518550000|2024-11-13 17:22:30|894.39|887.51|894.09|887.21|894.44|887.56|893.89|887.01|24
1731518560000|2024-11-13 17:22:40|894.04|887.16|893.89|887.01|894.14|887.26|893.89|887.01|13
1731518570000|2024-11-13 17:22:50|893.79|886.91|893.69|886.81|893.79|886.91|893.69|886.81|2
1731518580000|2024-11-13 17:23:00|893.39|886.51|892.59|885.71|893.39|886.51|892.59|885.71|5
1731518590000|2024-11-13 17:23:10|892.69|885.81|892.79|885.91|892.79|885.91|892.64|885.76|10
1731518600000|2024-11-13 17:23:20|892.74|885.86|892.69|885.81|892.74|885.86|892.59|885.71|8
1731518610000|2024-11-13 17:23:30|892.64|885.76|893.29|886.41|893.29|886.41|892.64|885.76|24
1731518620000|2024-11-13 17:23:40|893.34|886.46|894.34|887.46|894.64|887.76|893.34|886.46|28
1731518630000|2024-11-13 17:23:50|894.09|887.21|893.04|886.16|894.09|887.21|892.89|886.01|25
1731518640000|2024-11-13 17:24:00|893.09|886.21|894.24|887.36|894.24|887.36|893.09|886.21|34
1731518650000|2024-11-13 17:24:10|894.34|887.46|895.19|888.31|895.19|888.31|894.34|887.46|23
1731518660000|2024-11-13 17:24:20|895.14|888.26|894.19|887.31|895.34|888.46|893.94|887.06|32
1731518670000|2024-11-13 17:24:30|894.14|887.26|894.09|887.21|894.44|887.56|893.79|886.91|26
1731518680000|2024-11-13 17:24:40|893.94|887.06|894.09|887.21|894.14|887.26|893.69|886.81|31
1731518690000|2024-11-13 17:24:50|894.04|887.16|893.94|887.06|894.19|887.31|893.89|887.01|28
1731518700000|2024-11-13 17:25:00|893.89|887.01|894.19|887.31|894.59|887.71|893.69|886.81|28
1731518710000|2024-11-13 17:25:10|894.34|887.46|893.39|886.51|894.34|887.46|893.29|886.41|32
1731518720000|2024-11-13 17:25:20|893.44|886.56|892.84|885.96|893.44|886.56|892.84|885.96|26
1731518730000|2024-11-13 17:25:30|892.89|886.01|893.29|886.41|893.39|886.51|892.69|885.81|25
1731518740000|2024-11-13 17:25:40|893.39|886.51|892.59|885.71|893.39|886.51|892.59|885.71|19
1731518750000|2024-11-13 17:25:50|892.64|885.76|892.89|886.01|892.89|886.01|892.59|885.71|21
1731518760000|2024-11-13 17:26:00|892.84|885.96|893.19|886.31|893.34|886.46|892.69|885.81|31
1731518770000|2024-11-13 17:26:10|893.24|886.36|893.29|886.41|893.79|886.91|892.94|886.06|28
1731518780000|2024-11-13 17:26:20|893.54|886.66|893.74|886.86|893.84|886.96|893.39|886.51|16
1731518790000|2024-11-13 17:26:30|893.69|886.81|893.59|886.71|893.69|886.81|893.49|886.61|12
1731518800000|2024-11-13 17:26:40|893.64|886.76|893.09|886.21|893.64|886.76|893.09|886.21|26
1731518810000|2024-11-13 17:26:50|892.84|885.96|893.04|886.16|893.04|886.16|892.74|885.86|16
1731518820000|2024-11-13 17:27:00|893.09|886.21|893.39|886.51|893.54|886.66|893.09|886.21|23
1731518830000|2024-11-13 17:27:10|893.34|886.46|893.49|886.61|893.49|886.61|893.34|886.46|18
1731518840000|2024-11-13 17:27:20|893.79|886.91|893.39|886.51|893.99|887.11|893.34|886.46|29
1731518850000|2024-11-13 17:27:30|893.49|886.61|893.69|886.81|893.84|886.96|893.39|886.51|24
1731518860000|2024-11-13 17:27:40|893.64|886.76|893.99|887.11|893.99|887.11|893.64|886.76|11
1731518870000|2024-11-13 17:27:50|893.94|887.06|893.64|886.76|894.04|887.16|893.59|886.71|18
1731518880000|2024-11-13 17:28:00|893.59|886.71|893.49|886.61|893.59|886.71|893.39|886.51|26
1731518890000|2024-11-13 17:28:10|893.44|886.56|892.94|886.06|893.49|886.61|892.89|886.01|21
1731518900000|2024-11-13 17:28:20|892.99|886.11|893.69|886.81|893.79|886.91|892.94|886.06|20
1731518910000|2024-11-13 17:28:30|893.74|886.86|893.64|886.76|893.79|886.91|893.59|886.71|23
1731518920000|2024-11-13 17:28:40|893.74|886.86|893.34|886.46|893.74|886.86|893.24|886.36|30
1731518930000|2024-11-13 17:28:50|893.39|886.51|893.39|886.51|893.49|886.61|893.19|886.31|23
1731518940000|2024-11-13 17:29:00|893.44|886.56|893.64|886.76|893.79|886.91|893.14|886.26|19
1731518950000|2024-11-13 17:29:10|893.69|886.81|893.04|886.16|893.79|886.91|893.04|886.16|19
1731518960000|2024-11-13 17:29:20|893.09|886.21|893.29|886.41|893.29|886.41|893.04|886.16|16
1731518970000|2024-11-13 17:29:30|893.54|886.66|893.79|886.91|893.79|886.91|893.54|886.66|14
1731518980000|2024-11-13 17:29:40|893.74|886.86|893.79|886.91|893.79|886.91|893.74|886.86|4
1731518990000|2024-11-13 17:29:50|893.74|886.86|893.64|886.76|893.79|886.91|893.49|886.61|21
1731519000000|2024-11-13 17:30:00|893.59|886.71|892.79|885.91|893.74|886.86|892.79|885.91|30
1731519010000|2024-11-13 17:30:10|892.69|885.81|892.94|886.06|893.24|886.36|892.59|885.71|8
1731519020000|2024-11-13 17:30:20|892.99|886.11|892.59|885.71|893.04|886.16|892.59|885.71|17
1731519030000|2024-11-13 17:30:30|892.64|885.76|893.44|886.56|893.54|886.66|892.59|885.71|9
1731519040000|2024-11-13 17:30:40|893.29|886.41|892.99|886.11|893.29|886.41|892.84|885.96|25
1731519050000|2024-11-13 17:30:50|892.94|886.06|892.69|885.81|892.94|886.06|892.59|885.71|20
1731519060000|2024-11-13 17:31:00|892.74|885.86|892.79|885.91|892.79|885.91|892.59|885.71|25
1731519070000|2024-11-13 17:31:10|892.69|885.81|892.84|885.96|892.89|886.01|892.69|885.81|18
1731519080000|2024-11-13 17:31:20|892.89|886.01|893.24|886.36|893.24|886.36|892.79|885.91|10
1731519090000|2024-11-13 17:31:30|893.44|886.56|893.79|886.91|893.79|886.91|893.39|886.51|10
1731519100000|2024-11-13 17:31:40|894.19|887.31|894.49|887.61|894.89|888.01|894.19|887.31|18
1731519110000|2024-11-13 17:31:50|894.54|887.66|894.49|887.61|894.59|887.71|894.39|887.51|16
1731519120000|2024-11-13 17:32:00|894.94|888.06|894.64|887.76|895.39|888.51|894.64|887.76|24
1731519130000|2024-11-13 17:32:10|894.49|887.61|894.89|888.01|894.99|888.11|894.29|887.41|18
1731519140000|2024-11-13 17:32:20|894.79|887.91|894.49|887.61|894.89|888.01|894.44|887.56|19
1731519150000|2024-11-13 17:32:30|894.54|887.66|894.49|887.61|894.89|888.01|894.34|887.46|27
1731519160000|2024-11-13 17:32:40|894.44|887.56|894.69|887.81|894.69|887.81|894.29|887.41|13
1731519170000|2024-11-13 17:32:50|894.84|887.96|894.99|888.11|894.99|888.11|894.84|887.96|6
1731519180000|2024-11-13 17:33:00|894.94|888.06|894.19|887.31|894.94|888.06|894.09|887.21|22
1731519190000|2024-11-13 17:33:10|894.14|887.26|893.99|887.11|894.19|887.31|893.74|886.86|24
1731519200000|2024-11-13 17:33:20|894.44|887.56|894.74|887.86|895.14|888.26|894.44|887.56|28
1731519210000|2024-11-13 17:33:30|894.69|887.81|894.04|887.16|894.79|887.91|893.99|887.11|24
1731519220000|2024-11-13 17:33:40|894.09|887.21|894.54|887.66|894.64|887.76|893.94|887.06|31
1731519230000|2024-11-13 17:33:50|894.59|887.71|895.09|888.21|895.09|888.21|894.59|887.71|26
1731519240000|2024-11-13 17:34:00|895.04|888.16|894.79|887.91|895.04|888.16|894.54|887.66|23
1731519250000|2024-11-13 17:34:10|894.99|888.11|894.74|887.86|895.19|888.31|894.74|887.86|14
1731519260000|2024-11-13 17:34:20|894.69|887.81|894.79|887.91|894.84|887.96|894.49|887.61|19
1731519270000|2024-11-13 17:34:30|894.74|887.86|895.19|888.31|895.19|888.31|894.74|887.86|16
1731519300000|2024-11-13 17:35:00|895.09|888.21|895.19|888.31|895.19|888.31|895.09|888.21|2
1731519310000|2024-11-13 17:35:10|895.24|888.36|895.69|888.81|895.69|888.81|895.24|888.36|4
1731519320000|2024-11-13 17:35:20|895.74|888.86|895.99|889.11|896.64|889.76|895.74|888.86|19
1731519330000|2024-11-13 17:35:30|896.04|889.16|896.14|889.26|896.19|889.31|895.89|889.01|25
1731519340000|2024-11-13 17:35:40|896.19|889.31|896.09|889.21|896.19|889.31|895.79|888.91|23
1731519350000|2024-11-13 17:35:50|896.29|889.41|896.39|889.51|896.49|889.61|896.29|889.41|10
1731519360000|2024-11-13 17:36:00|896.24|889.36|896.99|890.11|897.34|890.46|896.09|889.21|29
1731519370000|2024-11-13 17:36:10|897.04|890.16|896.79|889.91|897.09|890.21|896.54|889.66|25
1731519380000|2024-11-13 17:36:20|896.74|889.86|896.54|889.66|896.84|889.96|896.54|889.66|18
1731519390000|2024-11-13 17:36:30|895.89|889.01|895.89|889.01|895.89|889.01|895.89|889.01|1
1731519400000|2024-11-13 17:36:40|895.84|888.96|895.89|889.01|895.89|889.01|895.79|888.91|4
1731519410000|2024-11-13 17:36:50|896.44|889.56|896.64|889.76|896.89|890.01|896.44|889.56|6
1731519420000|2024-11-13 17:37:00|896.69|889.81|896.19|889.31|896.79|889.91|896.14|889.26|24
1731519430000|2024-11-13 17:37:10|896.24|889.36|896.09|889.21|896.29|889.41|895.99|889.11|20
1731519440000|2024-11-13 17:37:20|895.94|889.06|895.09|888.21|895.99|889.11|895.04|888.16|22
1731519450000|2024-11-13 17:37:30|895.14|888.26|894.69|887.81|895.14|888.26|894.69|887.81|17
1731519460000|2024-11-13 17:37:40|894.59|887.71|893.59|886.71|894.59|887.71|893.44|886.56|27
1731519470000|2024-11-13 17:37:50|894.04|887.16|894.74|887.86|894.74|887.86|894.04|887.16|14
1731519480000|2024-11-13 17:38:00|894.79|887.91|895.44|888.56|895.59|888.71|894.74|887.86|26
1731519490000|2024-11-13 17:38:10|895.39|888.51|895.39|888.51|895.44|888.56|895.24|888.36|18
1731519500000|2024-11-13 17:38:20|895.54|888.66|895.74|888.86|895.79|888.91|895.39|888.51|16
1731519510000|2024-11-13 17:38:30|895.79|888.91|894.99|888.11|895.84|888.96|894.99|888.11|18
1731519520000|2024-11-13 17:38:40|895.39|888.51|895.49|888.61|895.99|889.11|895.39|888.51|9
1731519530000|2024-11-13 17:38:50|895.64|888.76|895.79|888.91|896.14|889.26|895.54|888.66|24
1731519540000|2024-11-13 17:39:00|895.74|888.86|896.04|889.16|896.04|889.16|895.64|888.76|5
1731519550000|2024-11-13 17:39:10|896.24|889.36|896.59|889.71|896.69|889.81|896.19|889.31|12
1731519560000|2024-11-13 17:39:20|896.89|890.01|897.09|890.21|897.09|890.21|896.79|889.91|14
1731519570000|2024-11-13 17:39:30|897.04|890.16|896.14|889.26|897.04|890.16|896.09|889.21|23
1731519580000|2024-11-13 17:39:40|896.19|889.31|895.94|889.06|896.19|889.31|895.84|888.96|17
1731519590000|2024-11-13 17:39:50|895.99|889.11|895.39|888.51|896.59|889.71|895.29|888.41|19
1731519600000|2024-11-13 17:40:00|895.29|888.41|894.89|888.01|895.29|888.41|894.84|887.96|26
1731519610000|2024-11-13 17:40:10|894.94|888.06|894.64|887.76|894.99|888.11|894.64|887.76|23
1731519620000|2024-11-13 17:40:20|894.59|887.71|894.14|887.26|894.59|887.71|894.04|887.16|23
1731519630000|2024-11-13 17:40:30|894.19|887.31|893.49|886.61|894.19|887.31|893.34|886.46|25
1731519640000|2024-11-13 17:40:40|893.54|886.66|893.29|886.41|893.64|886.76|893.24|886.36|21
1731519650000|2024-11-13 17:40:50|893.34|886.46|893.49|886.61|893.49|886.61|893.34|886.46|26
1731519660000|2024-11-13 17:41:00|893.44|886.56|893.59|886.71|893.69|886.81|893.19|886.31|25
1731519670000|2024-11-13 17:41:10|893.69|886.81|893.09|886.21|893.69|886.81|893.09|886.21|14
1731519680000|2024-11-13 17:41:20|893.14|886.26|893.34|886.46|893.34|886.46|893.14|886.26|9
1731519690000|2024-11-13 17:41:30|893.29|886.41|893.14|886.26|893.29|886.41|893.09|886.21|12
1731519700000|2024-11-13 17:41:40|893.09|886.21|893.24|886.36|893.29|886.41|893.09|886.21|15
1731519710000|2024-11-13 17:41:50|893.09|886.21|893.24|886.36|893.34|886.46|893.09|886.21|22
1731519720000|2024-11-13 17:42:00|893.19|886.31|893.09|886.21|893.29|886.41|893.09|886.21|14
1731519750000|2024-11-13 17:42:30|892.64|885.76|893.09|886.21|893.39|886.51|892.59|885.71|18
1731519760000|2024-11-13 17:42:40|893.04|886.16|893.49|886.61|893.49|886.61|893.04|886.16|12
1731519770000|2024-11-13 17:42:50|893.74|886.86|893.59|886.71|893.74|886.86|893.54|886.66|16
1731519780000|2024-11-13 17:43:00|893.54|886.66|893.39|886.51|893.59|886.71|893.29|886.41|23
1731519790000|2024-11-13 17:43:10|894.04|887.16|894.44|887.56|894.44|887.56|894.04|887.16|16
1731519800000|2024-11-13 17:43:20|894.49|887.61|894.69|887.81|894.99|888.11|894.44|887.56|11
1731519810000|2024-11-13 17:43:30|894.84|887.96|894.79|887.91|894.89|888.01|894.79|887.91|3
1731519820000|2024-11-13 17:43:40|894.84|887.96|894.89|888.01|894.94|888.06|894.79|887.91|18
1731519830000|2024-11-13 17:43:50|894.79|887.91|894.29|887.41|894.79|887.91|894.29|887.41|14
1731519840000|2024-11-13 17:44:00|894.19|887.31|893.74|886.86|894.19|887.31|893.69|886.81|24
1731519850000|2024-11-13 17:44:10|893.79|886.91|893.59|886.71|893.79|886.91|893.49|886.61|19
1731519860000|2024-11-13 17:44:20|893.84|886.96|893.34|886.46|893.99|887.11|893.34|886.46|23
1731519870000|2024-11-13 17:44:30|893.24|886.36|892.79|885.91|893.24|886.36|892.79|885.91|22
1731519880000|2024-11-13 17:44:40|892.74|885.86|892.64|885.76|892.89|886.01|892.59|885.71|13
1731519890000|2024-11-13 17:44:50|892.59|885.71|892.59|885.71|892.59|885.71|892.59|885.71|1
1731520080000|2024-11-13 17:48:00|892.76|885.88|892.67|885.79|893.19|886.31|892.44|885.56|30
1731520090000|2024-11-13 17:48:10|892.69|885.81|892.93|886.05|893.21|886.33|892.55|885.67|35
1731520100000|2024-11-13 17:48:20|892.94|886.06|893.05|886.17|893.24|886.36|892.94|886.06|28
1731520110000|2024-11-13 17:48:30|893.04|886.16|892.7|885.82|893.08|886.2|892.36|885.48|30
1731520120000|2024-11-13 17:48:40|892.66|885.78|892.96|886.08|893.35|886.47|892.66|885.78|31
1731520130000|2024-11-13 17:48:50|892.98|886.1|893.19|886.31|893.24|886.36|892.98|886.1|25
1731520140000|2024-11-13 17:49:00|893.18|886.3|892.9|886.02|893.18|886.3|892.68|885.8|26
1731520150000|2024-11-13 17:49:10|892.89|886.01|893.34|886.46|893.34|886.46|892.84|885.96|31
1731520160000|2024-11-13 17:49:20|893.33|886.45|894.01|887.13|894.11|887.23|893.33|886.45|32
1731520170000|2024-11-13 17:49:30|894.08|887.2|893.42|886.54|894.08|887.2|893.42|886.54|23
1731520180000|2024-11-13 17:49:40|893.43|886.55|893.58|886.7|893.61|886.73|893.42|886.54|25
1731520190000|2024-11-13 17:49:50|893.59|886.71|893.57|886.69|893.65|886.77|893.52|886.64|15
1731520200000|2024-11-13 17:50:00|893.64|886.76|893.56|886.68|893.74|886.86|893.36|886.48|27
1731520210000|2024-11-13 17:50:10|893.62|886.74|892.91|886.03|893.8|886.92|892.85|885.97|28
1731520220000|2024-11-13 17:50:20|892.92|886.04|893.6|886.72|893.69|886.81|892.82|885.94|29
1731520230000|2024-11-13 17:50:30|893.61|886.73|892.61|885.73|893.62|886.74|892.61|885.73|27
1731520240000|2024-11-13 17:50:40|892.49|885.61|892.72|885.84|892.8|885.92|892.39|885.51|22
1731520250000|2024-11-13 17:50:50|892.71|885.83|892.53|885.65|892.71|885.83|892.51|885.63|22
1731520260000|2024-11-13 17:51:00|892.55|885.67|892.89|886.01|893|886.12|892.48|885.6|29
1731520270000|2024-11-13 17:51:10|892.9|886.02|893.01|886.13|893.11|886.23|892.68|885.8|24
1731520280000|2024-11-13 17:51:20|892.85|885.97|893.65|886.77|893.65|886.77|892.68|885.8|34
1731520290000|2024-11-13 17:51:30|893.67|886.79|893.91|887.03|894.3|887.42|893.67|886.79|24
1731520300000|2024-11-13 17:51:40|893.89|887.01|894.42|887.54|894.47|887.59|893.75|886.87|35
1731520310000|2024-11-13 17:51:50|894.31|887.43|894.18|887.3|894.35|887.47|894.03|887.15|27
1731520320000|2024-11-13 17:52:00|894.17|887.29|893.96|887.08|894.26|887.38|893.79|886.91|32
1731520330000|2024-11-13 17:52:10|893.95|887.07|893.37|886.49|893.95|887.07|893.37|886.49|17
1731520340000|2024-11-13 17:52:20|893.36|886.48|893.32|886.44|893.36|886.48|892.93|886.05|23
1731520350000|2024-11-13 17:52:30|893.33|886.45|893.48|886.6|893.61|886.73|893.32|886.44|30
1731520360000|2024-11-13 17:52:40|893.57|886.69|893.8|886.92|893.84|886.96|893.55|886.67|16
1731520370000|2024-11-13 17:52:50|893.79|886.91|894.02|887.14|894.02|887.14|893.73|886.85|15
1731520380000|2024-11-13 17:53:00|893.73|886.85|894.18|887.3|894.18|887.3|893.42|886.54|30
1731520390000|2024-11-13 17:53:10|894.19|887.31|894.68|887.8|894.72|887.84|894.12|887.24|24
1731520400000|2024-11-13 17:53:20|894.66|887.78|894.14|887.26|894.66|887.78|894.13|887.25|31
1731520410000|2024-11-13 17:53:30|894.02|887.14|894.41|887.53|894.41|887.53|893.94|887.06|31
1731520420000|2024-11-13 17:53:40|894.39|887.51|894.51|887.63|894.51|887.63|894.32|887.44|29
1731520430000|2024-11-13 17:53:50|894.52|887.64|894.73|887.85|894.93|888.05|894.3|887.42|28
1731520440000|2024-11-13 17:54:00|894.87|887.99|894.5|887.62|894.99|888.11|894.5|887.62|27
1731520450000|2024-11-13 17:54:10|894.38|887.5|894.57|887.69|894.61|887.73|894.28|887.4|31
1731520460000|2024-11-13 17:54:20|894.58|887.7|894.84|887.96|894.84|887.96|894.58|887.7|23
1731520470000|2024-11-13 17:54:30|895.29|888.41|895.61|888.73|895.61|888.73|895.14|888.26|10
1731520480000|2024-11-13 17:54:40|895.5|888.62|895.03|888.15|895.51|888.63|895.03|888.15|14
1731520490000|2024-11-13 17:54:50|895.02|888.14|895.11|888.23|895.26|888.38|895.01|888.13|25
1731520500000|2024-11-13 17:55:00|895.09|888.21|895.39|888.51|895.48|888.6|895.03|888.15|24
1731520510000|2024-11-13 17:55:10|895.38|888.5|894.99|888.11|895.45|888.57|894.95|888.07|31
1731520520000|2024-11-13 17:55:20|894.98|888.1|894.94|888.06|894.99|888.11|894.38|887.5|30
1731520530000|2024-11-13 17:55:30|894.96|888.08|894.3|887.42|894.99|888.11|894.3|887.42|35
1731520540000|2024-11-13 17:55:40|894.28|887.4|894.44|887.56|894.51|887.63|894.1|887.22|33
1731520550000|2024-11-13 17:55:50|894.42|887.54|894.79|887.91|895.19|888.31|894.42|887.54|34
1731520560000|2024-11-13 17:56:00|894.78|887.9|894.62|887.74|894.95|888.07|894.34|887.46|29
1731520570000|2024-11-13 17:56:10|894.63|887.75|894.76|887.88|894.79|887.91|894.63|887.75|18
1731520580000|2024-11-13 17:56:20|894.65|887.77|894.56|887.68|894.65|887.77|894.18|887.3|21
1731520590000|2024-11-13 17:56:30|894.6|887.72|894.61|887.73|895.26|888.38|894.6|887.72|32
1731520600000|2024-11-13 17:56:40|894.7|887.82|894.05|887.17|894.7|887.82|894.05|887.17|26
1731520610000|2024-11-13 17:56:50|893.87|886.99|893.87|886.99|894.24|887.36|893.78|886.9|30
1731520620000|2024-11-13 17:57:00|894.01|887.13|894.19|887.31|894.35|887.47|894.01|887.13|27
1731520630000|2024-11-13 17:57:10|894.17|887.29|894.11|887.23|894.17|887.29|893.48|886.6|19
1731520640000|2024-11-13 17:57:20|894.14|887.26|893.8|886.92|894.14|887.26|893.45|886.57|20
1731520650000|2024-11-13 17:57:30|893.81|886.93|893.32|886.44|893.82|886.94|893.09|886.21|28
1731520660000|2024-11-13 17:57:40|893.31|886.43|893.32|886.44|893.33|886.45|893.23|886.35|8
1731520670000|2024-11-13 17:57:50|893.31|886.43|893.32|886.44|893.33|886.45|893.22|886.34|8
1731520680000|2024-11-13 17:58:00|893.24|886.36|893.07|886.19|893.24|886.36|892.8|885.92|17
1731520690000|2024-11-13 17:58:10|893.06|886.18|893.27|886.39|893.29|886.41|892.73|885.85|24
1731520700000|2024-11-13 17:58:20|893.28|886.4|893.13|886.25|893.35|886.47|892.9|886.02|21
1731520710000|2024-11-13 17:58:30|893.15|886.27|892.09|885.21|893.27|886.39|892.09|885.21|23
1731520720000|2024-11-13 17:58:40|892.07|885.19|891.56|884.68|892.07|885.19|891.56|884.68|32
1731520730000|2024-11-13 17:58:50|891.55|884.67|892.14|885.26|892.14|885.26|891.46|884.58|21
1731520740000|2024-11-13 17:59:00|892.16|885.28|891.86|884.98|892.22|885.34|891.86|884.98|38
1731520750000|2024-11-13 17:59:10|891.85|884.97|892.22|885.34|892.42|885.54|891.85|884.97|29
1731520760000|2024-11-13 17:59:20|892.21|885.33|891.37|884.49|892.21|885.33|891.37|884.49|32
1731520770000|2024-11-13 17:59:30|891.36|884.48|891.9|885.02|891.91|885.03|891.18|884.3|31
1731520780000|2024-11-13 17:59:40|891.91|885.03|892.6|885.72|892.61|885.73|891.91|885.03|31
1731520790000|2024-11-13 17:59:50|892.4|885.52|892.25|885.37|892.72|885.84|892.22|885.34|26
1731520800000|2024-11-13 18:00:00|892.24|885.36|892.34|885.46|892.95|886.07|892.24|885.36|24
1731520810000|2024-11-13 18:00:10|892.33|885.45|891.68|884.8|892.33|885.45|891.4|884.52|35
1731520820000|2024-11-13 18:00:20|891.67|884.79|891.78|884.9|891.86|884.98|891.54|884.66|26
1731520830000|2024-11-13 18:00:30|891.82|884.94|892.45|885.57|892.45|885.57|891.52|884.64|14
1731520840000|2024-11-13 18:00:40|892.52|885.64|891.54|884.66|892.66|885.78|891.39|884.51|24
1731520850000|2024-11-13 18:00:50|891.53|884.65|891.6|884.72|891.65|884.77|891.31|884.43|28
1731520860000|2024-11-13 18:01:00|891.58|884.7|890.51|883.63|891.64|884.76|890.51|883.63|28
1731520870000|2024-11-13 18:01:10|890.54|883.66|891.98|885.1|891.98|885.1|890.49|883.61|37
1731520880000|2024-11-13 18:01:20|891.93|885.05|891.61|884.73|891.93|885.05|891.24|884.36|35
1731520890000|2024-11-13 18:01:30|891.57|884.69|891.76|884.88|891.93|885.05|890.95|884.07|35
1731520900000|2024-11-13 18:01:40|891.78|884.9|892.05|885.17|892.05|885.17|891.58|884.7|27
1731520910000|2024-11-13 18:01:50|891.96|885.08|891.82|884.94|891.96|885.08|891.44|884.56|29
1731520920000|2024-11-13 18:02:00|891.81|884.93|892.08|885.2|892.08|885.2|891.62|884.74|14
1731520930000|2024-11-13 18:02:10|892.09|885.21|892.68|885.8|892.69|885.81|892.09|885.21|23
1731520940000|2024-11-13 18:02:20|892.67|885.79|892.96|886.08|893.24|886.36|892.54|885.66|23
1731520950000|2024-11-13 18:02:30|892.45|885.57|892.52|885.64|893.06|886.18|892.45|885.57|21
1731520960000|2024-11-13 18:02:40|892.75|885.87|892.22|885.34|892.75|885.87|892.1|885.22|25
1731520970000|2024-11-13 18:02:50|892.11|885.23|891.91|885.03|892.24|885.36|891.82|884.94|24
1731520980000|2024-11-13 18:03:00|891.93|885.05|892.25|885.37|892.25|885.37|891.93|885.05|27
1731520990000|2024-11-13 18:03:10|892.22|885.34|891.63|884.75|892.22|885.34|891.63|884.75|15
1731521000000|2024-11-13 18:03:20|891.61|884.73|891.35|884.47|891.75|884.87|891.29|884.41|20
1731521010000|2024-11-13 18:03:30|891.36|884.48|891.89|885.01|892.46|885.58|891.36|884.48|32
1731521020000|2024-11-13 18:03:40|891.9|885.02|891.95|885.07|892.35|885.47|891.83|884.95|27
1731521030000|2024-11-13 18:03:50|891.98|885.1|891.47|884.59|892.18|885.3|891.47|884.59|24
1731521040000|2024-11-13 18:04:00|891.33|884.45|891.81|884.93|891.81|884.93|891.33|884.45|27
1731521050000|2024-11-13 18:04:10|892.23|885.35|892.02|885.14|892.35|885.47|891.87|884.99|27
1731521060000|2024-11-13 18:04:20|892.05|885.17|891.77|884.89|892.05|885.17|891.38|884.5|28
1731521070000|2024-11-13 18:04:30|891.81|884.93|892.19|885.31|892.67|885.79|891.81|884.93|29
1731521080000|2024-11-13 18:04:40|892.06|885.18|891.33|884.45|892.06|885.18|891.33|884.45|24
1731521090000|2024-11-13 18:04:50|891.35|884.47|891.67|884.79|891.69|884.81|891.23|884.35|32
1731521100000|2024-11-13 18:05:00|891.66|884.78|891.75|884.87|891.81|884.93|891.23|884.35|28
1731521110000|2024-11-13 18:05:10|891.4|884.52|891.79|884.91|891.79|884.91|891.24|884.36|20
1731521120000|2024-11-13 18:05:20|891.49|884.61|892.41|885.53|892.41|885.53|891.49|884.61|31
1731521130000|2024-11-13 18:05:30|892.42|885.54|892.05|885.17|892.43|885.55|891.84|884.96|33
1731521140000|2024-11-13 18:05:40|892.04|885.16|892.28|885.4|892.32|885.44|891.88|885|25
1731521150000|2024-11-13 18:05:50|892.27|885.39|892.81|885.93|892.81|885.93|891.94|885.06|32
1731521160000|2024-11-13 18:06:00|892.84|885.96|892.97|886.09|893.13|886.25|892.8|885.92|26
1731521170000|2024-11-13 18:06:10|892.96|886.08|891.34|884.46|892.96|886.08|891.34|884.46|28
1731521180000|2024-11-13 18:06:20|891.76|884.88|892.18|885.3|892.67|885.79|891.67|884.79|34
1731521190000|2024-11-13 18:06:30|892.19|885.31|894.09|887.21|894.11|887.23|892.19|885.31|28
1731521200000|2024-11-13 18:06:40|894.1|887.22|894.31|887.43|894.37|887.49|894.1|887.22|21
1731521210000|2024-11-13 18:06:50|894.56|887.68|893.98|887.1|894.56|887.68|893.98|887.1|25
1731521220000|2024-11-13 18:07:00|893.97|887.09|894.28|887.4|894.28|887.4|893.9|887.02|25
1731521230000|2024-11-13 18:07:10|894.27|887.39|894.46|887.58|894.47|887.59|894.04|887.16|30
1731521240000|2024-11-13 18:07:20|894.47|887.59|895.16|888.28|895.17|888.29|894.47|887.59|36
1731521250000|2024-11-13 18:07:30|895.15|888.27|895.01|888.13|895.15|888.27|894.96|888.08|21
1731521260000|2024-11-13 18:07:40|895|888.12|895.05|888.17|895.06|888.18|894.9|888.02|13
1731521270000|2024-11-13 18:07:50|895.04|888.16|894.94|888.06|895.05|888.17|894.94|888.06|5
1731521280000|2024-11-13 18:08:00|894.92|888.04|894.85|887.97|895.07|888.19|894.81|887.93|33
1731521290000|2024-11-13 18:08:10|894.83|887.95|893.73|886.85|894.96|888.08|893.37|886.49|32
1731521300000|2024-11-13 18:08:20|893.74|886.86|893.81|886.93|893.95|887.07|893.73|886.85|32
1731521310000|2024-11-13 18:08:30|893.95|887.07|893.65|886.77|893.95|887.07|893.22|886.34|29
1731521320000|2024-11-13 18:08:40|893.66|886.78|894.34|887.46|894.34|887.46|893.66|886.78|21
1731521330000|2024-11-13 18:08:50|894.35|887.47|894.72|887.84|894.73|887.85|894.28|887.4|25
1731521340000|2024-11-13 18:09:00|894.74|887.86|893.94|887.06|894.89|888.01|893.94|887.06|26
1731521350000|2024-11-13 18:09:10|893.77|886.89|893.82|886.94|893.86|886.98|893.67|886.79|23
1731521360000|2024-11-13 18:09:20|893.77|886.89|893.64|886.76|893.96|887.08|893.64|886.76|17
1731521370000|2024-11-13 18:09:30|893.5|886.62|894.53|887.65|894.55|887.67|893.41|886.53|35
1731521380000|2024-11-13 18:09:40|894.56|887.68|894.62|887.74|894.62|887.74|894.11|887.23|26
1731521390000|2024-11-13 18:09:50|894.63|887.75|894.2|887.32|894.65|887.77|893.91|887.03|34
1731521400000|2024-11-13 18:10:00|894.19|887.31|893.96|887.08|894.47|887.59|893.8|886.92|29
1731521410000|2024-11-13 18:10:10|893.99|887.11|895.1|888.22|895.1|888.22|893.99|887.11|33
1731521420000|2024-11-13 18:10:20|895.11|888.23|895.04|888.16|895.64|888.76|894.71|887.83|31
1731521430000|2024-11-13 18:10:30|895.06|888.18|894.98|888.1|895.27|888.39|894.72|887.84|22
1731521440000|2024-11-13 18:10:40|894.95|888.07|894.74|887.86|894.95|888.07|894.28|887.4|29
1731521450000|2024-11-13 18:10:50|894.72|887.84|895.04|888.16|895.15|888.27|894.71|887.83|32
1731521460000|2024-11-13 18:11:00|895.07|888.19|896.49|889.61|896.49|889.61|894.49|887.61|35
1731521470000|2024-11-13 18:11:10|896.29|889.41|897.67|890.79|897.69|890.81|896.29|889.41|38
1731521480000|2024-11-13 18:11:20|897.66|890.78|897.87|890.99|897.87|890.99|897.45|890.57|32
1731521490000|2024-11-13 18:11:30|898.03|891.15|898.44|891.56|898.5|891.62|898.03|891.15|29
1731521500000|2024-11-13 18:11:40|898.43|891.55|898.09|891.21|898.43|891.55|897.92|891.04|31
1731521510000|2024-11-13 18:11:50|898.1|891.22|898.2|891.32|898.2|891.32|897.71|890.83|32
1731521520000|2024-11-13 18:12:00|898.12|891.24|898.14|891.26|898.3|891.42|897.6|890.72|33
1731521530000|2024-11-13 18:12:10|898.03|891.15|897.66|890.78|898.03|891.15|897.66|890.78|31
1731521540000|2024-11-13 18:12:20|897.65|890.77|898.11|891.23|898.11|891.23|897.63|890.75|24
1731521550000|2024-11-13 18:12:30|897.89|891.01|897.85|890.97|898.3|891.42|897.63|890.75|29
1731521560000|2024-11-13 18:12:40|897.88|891|898.2|891.32|898.24|891.36|897.88|891|29
1731521570000|2024-11-13 18:12:50|898.18|891.3|897.54|890.66|898.18|891.3|897.4|890.52|28
1731521580000|2024-11-13 18:13:00|897.88|891|896.59|889.71|897.98|891.1|896.58|889.7|24
1731521590000|2024-11-13 18:13:10|896.62|889.74|897.73|890.85|897.82|890.94|896.62|889.74|34
1731521600000|2024-11-13 18:13:20|897.72|890.84|897.61|890.73|897.97|891.09|897.61|890.73|26
1731521610000|2024-11-13 18:13:30|897.62|890.74|897.89|891.01|897.92|891.04|897.62|890.74|13
1731521620000|2024-11-13 18:13:40|897.88|891|898.27|891.39|898.3|891.42|897.72|890.84|31
1731521630000|2024-11-13 18:13:50|898.26|891.38|898.38|891.5|898.38|891.5|897.77|890.89|22
1731521640000|2024-11-13 18:14:00|898.16|891.28|898.85|891.97|898.97|892.09|898.16|891.28|26
1731521650000|2024-11-13 18:14:10|898.86|891.98|897.79|890.91|898.92|892.04|897.79|890.91|21
1731521660000|2024-11-13 18:14:20|897.8|890.92|897.9|891.02|898.28|891.4|897.51|890.63|28
1731521670000|2024-11-13 18:14:30|897.91|891.03|897.52|890.64|898.01|891.13|897.33|890.45|23
1731521680000|2024-11-13 18:14:40|897.53|890.65|897.53|890.65|897.76|890.88|897.25|890.37|21
1731521690000|2024-11-13 18:14:50|897.4|890.52|897.78|890.9|897.8|890.92|897.4|890.52|22
1731521700000|2024-11-13 18:15:00|897.36|890.48|897.93|891.05|897.94|891.06|897.36|890.48|29
1731521710000|2024-11-13 18:15:10|897.92|891.04|898.57|891.69|898.58|891.7|897.88|891|18
1731521720000|2024-11-13 18:15:20|898.6|891.72|898.76|891.88|898.82|891.94|898.56|891.68|15
1731521730000|2024-11-13 18:15:30|898.77|891.89|898.94|892.06|899.38|892.5|898.75|891.87|19
1731521740000|2024-11-13 18:15:40|898.81|891.93|898.38|891.5|898.81|891.93|897.95|891.07|29
1731521750000|2024-11-13 18:15:50|898.3|891.42|898.58|891.7|898.61|891.73|898.29|891.41|26
1731521760000|2024-11-13 18:16:00|898.59|891.71|897.56|890.68|898.6|891.72|897.55|890.67|35
1731521770000|2024-11-13 18:16:10|897.5|890.62|895.46|888.58|897.59|890.71|895.25|888.37|38
1731521780000|2024-11-13 18:16:20|895.47|888.59|895.94|889.06|896.03|889.15|895.35|888.47|36
1731521790000|2024-11-13 18:16:30|895.89|889.01|896.83|889.95|896.91|890.03|895.89|889.01|32
1731521800000|2024-11-13 18:16:40|896.82|889.94|897.58|890.7|897.58|890.7|896.79|889.91|32
1731521810000|2024-11-13 18:16:50|897.61|890.73|897.11|890.23|897.86|890.98|897.08|890.2|25
1731521820000|2024-11-13 18:17:00|896.77|889.89|894.81|887.93|896.88|890|894.81|887.93|35
1731521830000|2024-11-13 18:17:10|894.67|887.79|894.95|888.07|895.18|888.3|894.58|887.7|33
1731521840000|2024-11-13 18:17:20|894.96|888.08|894.83|887.95|895.15|888.27|894.83|887.95|28
1731521850000|2024-11-13 18:17:30|894.65|887.77|894.72|887.84|894.77|887.89|894.57|887.69|37
1731521860000|2024-11-13 18:17:40|894.7|887.82|895.42|888.54|895.42|888.54|894.54|887.66|21
1731521870000|2024-11-13 18:17:50|895.45|888.57|894.26|887.38|895.51|888.63|894.25|887.37|29
1731521880000|2024-11-13 18:18:00|894.48|887.6|894.34|887.46|894.76|887.88|894.1|887.22|35
1731521890000|2024-11-13 18:18:10|894.37|887.49|893.71|886.83|894.58|887.7|893.7|886.82|30
1731521900000|2024-11-13 18:18:20|893.7|886.82|893.81|886.93|893.81|886.93|893.66|886.78|25
1731521910000|2024-11-13 18:18:30|893.79|886.91|892.32|885.44|893.79|886.91|892.25|885.37|27
1731521920000|2024-11-13 18:18:40|892.27|885.39|891.6|884.72|892.27|885.39|889.97|883.09|33
1731521930000|2024-11-13 18:18:50|891.68|884.8|892.25|885.37|892.25|885.37|891.15|884.27|36
1731521940000|2024-11-13 18:19:00|892.35|885.47|891.41|884.53|892.41|885.53|891.41|884.53|28
1731521950000|2024-11-13 18:19:10|891.33|884.45|891.65|884.77|891.75|884.87|891.21|884.33|33
1731521960000|2024-11-13 18:19:20|891.7|884.82|892.35|885.47|892.35|885.47|891.69|884.81|32
1731521970000|2024-11-13 18:19:30|892.42|885.54|892.11|885.23|892.44|885.56|891.67|884.79|30
1731521980000|2024-11-13 18:19:40|892.13|885.25|893.42|886.54|893.42|886.54|892.12|885.24|36
1731521990000|2024-11-13 18:19:50|893.41|886.53|893.53|886.65|893.59|886.71|893.38|886.5|23
1731522000000|2024-11-13 18:20:00|893.54|886.66|894.36|887.48|894.36|887.48|893.08|886.2|33
1731522010000|2024-11-13 18:20:10|894.35|887.47|894.49|887.61|894.58|887.7|894.11|887.23|30
1731522020000|2024-11-13 18:20:20|894.72|887.84|894.05|887.17|894.86|887.98|893.49|886.61|31
1731522030000|2024-11-13 18:20:30|894.07|887.19|893.47|886.59|894.1|887.22|892.74|885.86|35
1731522040000|2024-11-13 18:20:40|893.49|886.61|893.65|886.77|893.65|886.77|893.41|886.53|23
1731522050000|2024-11-13 18:20:50|893.64|886.76|893.74|886.86|893.83|886.95|893.54|886.66|31
1731522060000|2024-11-13 18:21:00|893.72|886.84|893.69|886.81|893.74|886.86|893.18|886.3|30
1731522070000|2024-11-13 18:21:10|893.7|886.82|893.44|886.56|894.09|887.21|893.44|886.56|35
1731522080000|2024-11-13 18:21:20|893.46|886.58|893.05|886.17|893.46|886.58|892.95|886.07|35
1731522090000|2024-11-13 18:21:30|893.06|886.18|892.63|885.75|893.06|886.18|892.63|885.75|30
1731522100000|2024-11-13 18:21:40|892.6|885.72|892.2|885.32|892.6|885.72|891.93|885.05|30
1731522110000|2024-11-13 18:21:50|892.17|885.29|892.45|885.57|892.47|885.59|892.16|885.28|29
1731522120000|2024-11-13 18:22:00|892.49|885.61|893.45|886.57|893.56|886.68|892.49|885.61|38
1731522130000|2024-11-13 18:22:10|893.44|886.56|893.34|886.46|893.45|886.57|893.3|886.42|25
1731522140000|2024-11-13 18:22:20|893.33|886.45|893.32|886.44|893.33|886.45|893.05|886.17|31
1731522150000|2024-11-13 18:22:30|893.31|886.43|893.79|886.91|893.91|887.03|893.31|886.43|31
1731522160000|2024-11-13 18:22:40|893.78|886.9|893.45|886.57|893.8|886.92|893.33|886.45|28
1731522170000|2024-11-13 18:22:50|893.46|886.58|893.35|886.47|893.55|886.67|893.35|886.47|30
1731522180000|2024-11-13 18:23:00|893.34|886.46|893.72|886.84|893.74|886.86|893.34|886.46|26
1731522190000|2024-11-13 18:23:10|893.71|886.83|893.84|886.96|893.84|886.96|893.64|886.76|27
1731522200000|2024-11-13 18:23:20|893.82|886.94|894.15|887.27|894.15|887.27|893.81|886.93|8
1731522220000|2024-11-13 18:23:40|893.58|886.7|894.28|887.4|894.28|887.4|893.58|886.7|29
1731522230000|2024-11-13 18:23:50|894.29|887.41|894.11|887.23|894.34|887.46|893.78|886.9|29
1731522240000|2024-11-13 18:24:00|894.13|887.25|893.9|887.02|894.21|887.33|893.74|886.86|32
1731522250000|2024-11-13 18:24:10|893.86|886.98|893.2|886.32|893.88|887|893.2|886.32|29
1731522260000|2024-11-13 18:24:20|893.17|886.29|892.7|885.82|893.17|886.29|892.7|885.82|32
1731522270000|2024-11-13 18:24:30|892.69|885.81|892.68|885.8|893.04|886.16|892.63|885.75|31
1731522280000|2024-11-13 18:24:40|892.7|885.82|893.36|886.48|893.36|886.48|892.7|885.82|34
1731522290000|2024-11-13 18:24:50|893.35|886.47|893.35|886.47|893.39|886.51|893.32|886.44|24
1731522300000|2024-11-13 18:25:00|893.39|886.51|893.8|886.92|893.8|886.92|893.38|886.5|23
1731522310000|2024-11-13 18:25:10|893.79|886.91|893.35|886.47|893.9|887.02|893.32|886.44|32
1731522320000|2024-11-13 18:25:20|893.32|886.44|892.83|885.95|893.33|886.45|892.82|885.94|30
1731522330000|2024-11-13 18:25:30|892.82|885.94|892.51|885.63|892.88|886|892.51|885.63|27
1731522340000|2024-11-13 18:25:40|892.5|885.62|891.48|884.6|892.56|885.68|891.46|884.58|22
1731522350000|2024-11-13 18:25:50|891.44|884.56|891.53|884.65|891.53|884.65|891.39|884.51|25
1731522360000|2024-11-13 18:26:00|891.58|884.7|891.55|884.67|891.66|884.78|891.34|884.46|25
1731522370000|2024-11-13 18:26:10|891.6|884.72|892.26|885.38|892.26|885.38|891.51|884.63|33
1731522380000|2024-11-13 18:26:20|892.34|885.46|891.76|884.88|892.34|885.46|891.59|884.71|29
1731522390000|2024-11-13 18:26:30|891.93|885.05|892.29|885.41|892.89|886.01|891.92|885.04|36
1731522400000|2024-11-13 18:26:40|892.31|885.43|892.47|885.59|892.49|885.61|892.18|885.3|30
1731522410000|2024-11-13 18:26:50|892.46|885.58|892.42|885.54|892.5|885.62|892.4|885.52|25
1731522420000|2024-11-13 18:27:00|892.44|885.56|891.68|884.8|892.53|885.65|891.67|884.79|34
1731522430000|2024-11-13 18:27:10|891.7|884.82|892.05|885.17|892.05|885.17|891.67|884.79|31
1731522440000|2024-11-13 18:27:20|892.04|885.16|892.18|885.3|892.31|885.43|891.69|884.81|32
1731522450000|2024-11-13 18:27:30|892.2|885.32|892.79|885.91|893.09|886.21|892.2|885.32|35
1731522460000|2024-11-13 18:27:40|892.78|885.9|892.54|885.66|892.78|885.9|892.18|885.3|34
1731522470000|2024-11-13 18:27:50|892.5|885.62|893.15|886.27|893.16|886.28|892.5|885.62|35
1731522480000|2024-11-13 18:28:00|893.14|886.26|893.15|886.27|893.15|886.27|892.08|885.2|27
1731522490000|2024-11-13 18:28:10|893.21|886.33|894.04|887.16|894.05|887.17|893.2|886.32|32
1731522500000|2024-11-13 18:28:20|894.03|887.15|893.28|886.4|894.04|887.16|893.19|886.31|29
1731522510000|2024-11-13 18:28:30|893.07|886.19|892.72|885.84|893.07|886.19|892.52|885.64|33
1731522520000|2024-11-13 18:28:40|892.76|885.88|893.1|886.22|893.14|886.26|892.76|885.88|30
1731522530000|2024-11-13 18:28:50|893.09|886.21|892.61|885.73|893.09|886.21|892.08|885.2|26
1731522540000|2024-11-13 18:29:00|892.63|885.75|892.71|885.83|893.04|886.16|892.56|885.68|29
1731522550000|2024-11-13 18:29:10|892.68|885.8|892.4|885.52|892.68|885.8|892.2|885.32|30
1731522560000|2024-11-13 18:29:20|892.39|885.51|892.71|885.83|892.72|885.84|892.36|885.48|29
1731522570000|2024-11-13 18:29:30|892.7|885.82|892.02|885.14|892.72|885.84|891.88|885|24
1731522580000|2024-11-13 18:29:40|892.01|885.13|892.58|885.7|892.61|885.73|892|885.12|31
1731522590000|2024-11-13 18:29:50|892.52|885.64|892.5|885.62|892.56|885.68|892.46|885.58|24
1731522600000|2024-11-13 18:30:00|892.49|885.61|892.57|885.69|892.67|885.79|892.44|885.56|33
1731522610000|2024-11-13 18:30:10|892.65|885.77|893.44|886.56|893.51|886.63|892.63|885.75|32
1731522620000|2024-11-13 18:30:20|893.42|886.54|892.78|885.9|893.42|886.54|892.66|885.78|26
1731522630000|2024-11-13 18:30:30|892.74|885.86|892.17|885.29|892.74|885.86|892.05|885.17|30
1731522640000|2024-11-13 18:30:40|892.18|885.3|891.93|885.05|892.39|885.51|891.93|885.05|24
1731522650000|2024-11-13 18:30:50|891.91|885.03|892.09|885.21|892.21|885.33|891.8|884.92|28
1731522660000|2024-11-13 18:31:00|892.21|885.33|890.25|883.37|892.21|885.33|890.25|883.37|37
1731522670000|2024-11-13 18:31:10|890.2|883.32|889.76|882.88|890.2|883.32|889.51|882.63|31
1731522680000|2024-11-13 18:31:20|889.77|882.89|890.17|883.29|890.31|883.43|889.73|882.85|30
1731522690000|2024-11-13 18:31:30|890.16|883.28|890.64|883.76|890.64|883.76|890.08|883.2|26
1731522700000|2024-11-13 18:31:40|890.49|883.61|890.65|883.77|891.08|884.2|890.49|883.61|20
1731522710000|2024-11-13 18:31:50|890.99|884.11|890.4|883.52|891.07|884.19|890.3|883.42|26
1731522720000|2024-11-13 18:32:00|890.42|883.54|890.87|883.99|890.87|883.99|890.4|883.52|30
1731522730000|2024-11-13 18:32:10|890.78|883.9|890.19|883.31|890.89|884.01|889.9|883.02|34
1731522740000|2024-11-13 18:32:20|890.08|883.2|890.28|883.4|890.41|883.53|890.08|883.2|29
1731522750000|2024-11-13 18:32:30|890.36|883.48|889.8|882.92|890.54|883.66|889.8|882.92|28
1731522760000|2024-11-13 18:32:40|889.81|882.93|890.01|883.13|890.04|883.16|889.54|882.66|33
1731522770000|2024-11-13 18:32:50|890|883.12|890.1|883.22|890.1|883.22|889.86|882.98|25
1731522780000|2024-11-13 18:33:00|890.15|883.27|889.97|883.09|890.33|883.45|889.9|883.02|27
1731522790000|2024-11-13 18:33:10|889.98|883.1|888.99|882.11|890.25|883.37|888.76|881.88|26
1731522800000|2024-11-13 18:33:20|889|882.12|888.81|881.93|889.28|882.4|888.74|881.86|27
1731522810000|2024-11-13 18:33:30|888.83|881.95|888.86|881.98|888.98|882.1|888.81|881.93|30
1731522820000|2024-11-13 18:33:40|888.85|881.97|889.57|882.69|889.57|882.69|888.77|881.89|30
1731522830000|2024-11-13 18:33:50|889.34|882.46|889.16|882.28|889.34|882.46|888.92|882.04|23
1731522840000|2024-11-13 18:34:00|889.15|882.27|889.53|882.65|889.53|882.65|889.14|882.26|28
1731522850000|2024-11-13 18:34:10|889.54|882.66|889.53|882.65|889.56|882.68|889.3|882.42|6
1731522860000|2024-11-13 18:34:20|889.55|882.67|889.49|882.61|889.61|882.73|889.23|882.35|22
1731522870000|2024-11-13 18:34:30|889.11|882.23|889.21|882.33|889.21|882.33|889|882.12|14
1731522880000|2024-11-13 18:34:40|889.22|882.34|888.52|881.64|889.22|882.34|888.41|881.53|23
1731522890000|2024-11-13 18:34:50|888.51|881.63|888.1|881.22|888.56|881.68|888.1|881.22|27
1731522900000|2024-11-13 18:35:00|888.09|881.21|887.61|880.73|888.53|881.65|887.61|880.73|34
1731522910000|2024-11-13 18:35:10|887.47|880.59|886.89|880.01|887.47|880.59|886.8|879.92|29
1731522920000|2024-11-13 18:35:20|886.88|880|887.96|881.08|888.07|881.19|886.85|879.97|37
1731522930000|2024-11-13 18:35:30|887.95|881.07|887.6|880.72|887.99|881.11|887.6|880.72|29
1731522940000|2024-11-13 18:35:40|887.57|880.69|886.72|879.84|887.61|880.73|886.7|879.82|23
1731522950000|2024-11-13 18:35:50|886.73|879.85|886.66|879.78|886.97|880.09|886.56|879.68|23
1731522960000|2024-11-13 18:36:00|886.54|879.66|886.63|879.75|886.63|879.75|886.23|879.35|24
1731522970000|2024-11-13 18:36:10|886.65|879.77|886.92|880.04|886.93|880.05|886.61|879.73|33
1731522980000|2024-11-13 18:36:20|886.89|880.01|887.71|880.83|887.77|880.89|886.81|879.93|24
1731522990000|2024-11-13 18:36:30|887.44|880.56|886.99|880.11|887.44|880.56|886.99|880.11|27
1731523000000|2024-11-13 18:36:40|887|880.12|887.27|880.39|887.44|880.56|886.91|880.03|25
1731523010000|2024-11-13 18:36:50|887.26|880.38|886.84|879.96|887.35|880.47|886.72|879.84|32
1731523020000|2024-11-13 18:37:00|886.91|880.03|885.32|878.44|886.91|880.03|885.03|878.15|29
1731523030000|2024-11-13 18:37:10|885.34|878.46|885.31|878.43|885.77|878.89|885.09|878.21|31
1731523040000|2024-11-13 18:37:20|885.3|878.42|885.79|878.91|885.79|878.91|885.26|878.38|31
1731523050000|2024-11-13 18:37:30|885.95|879.07|885.39|878.51|886.01|879.13|885.34|878.46|31
1731523060000|2024-11-13 18:37:40|885.22|878.34|885.5|878.62|885.51|878.63|884.92|878.04|38
1731523070000|2024-11-13 18:37:50|885.49|878.61|885.11|878.23|885.76|878.88|885.11|878.23|31
1731523080000|2024-11-13 18:38:00|885.15|878.27|884.24|877.36|885.15|878.27|884.24|877.36|27
1731523090000|2024-11-13 18:38:10|884.88|878|885.35|878.47|885.4|878.52|884.25|877.37|27
1731523100000|2024-11-13 18:38:20|885.39|878.51|886.12|879.24|886.17|879.29|884.72|877.84|34
1731523110000|2024-11-13 18:38:30|886.13|879.25|886.15|879.27|886.28|879.4|886.11|879.23|25
1731523120000|2024-11-13 18:38:40|886.14|879.26|884.91|878.03|886.14|879.26|884.65|877.77|35
1731523130000|2024-11-13 18:38:50|884.9|878.02|884.68|877.8|885.07|878.19|884.64|877.76|31
1731523140000|2024-11-13 18:39:00|884.72|877.84|883.63|876.75|884.76|877.88|883.63|876.75|33
1731523150000|2024-11-13 18:39:10|883.62|876.74|883.7|876.82|884.05|877.17|883.62|876.74|25
1731523160000|2024-11-13 18:39:20|883.69|876.81|882.97|876.09|883.71|876.83|882.97|876.09|26
1731523170000|2024-11-13 18:39:30|882.96|876.08|883.01|876.13|883.12|876.24|882.93|876.05|22
1731523180000|2024-11-13 18:39:40|883|876.12|881.79|874.91|883|876.12|881.79|874.91|23
1731523190000|2024-11-13 18:39:50|881.78|874.9|882.09|875.21|882.14|875.26|881.78|874.9|28
1731523200000|2024-11-13 18:40:00|882.08|875.2|882.12|875.24|882.12|875.24|881.87|874.99|23
1731523210000|2024-11-13 18:40:10|882.27|875.39|881.84|874.96|882.27|875.39|881.8|874.92|29
1731523220000|2024-11-13 18:40:20|881.83|874.95|881.73|874.85|881.94|875.06|881.62|874.74|25
1731523230000|2024-11-13 18:40:30|881.72|874.84|882|875.12|882.12|875.24|881.72|874.84|24
1731523240000|2024-11-13 18:40:40|882.01|875.13|881.72|874.84|882.01|875.13|881.72|874.84|33
1731523250000|2024-11-13 18:40:50|881.71|874.83|881.91|875.03|882.04|875.16|881.66|874.78|18
1731523260000|2024-11-13 18:41:00|881.9|875.02|882.22|875.34|882.38|875.5|881.85|874.97|27
1731523270000|2024-11-13 18:41:10|882.21|875.33|881.71|874.83|882.21|875.33|881.71|874.83|22
1731523280000|2024-11-13 18:41:20|881.81|874.93|882.63|875.75|882.71|875.83|881.81|874.93|26
1731523290000|2024-11-13 18:41:30|882.7|875.82|883.72|876.84|884.36|877.48|882.63|875.75|31
1731523300000|2024-11-13 18:41:40|883.73|876.85|884.09|877.21|884.47|877.59|883.73|876.85|24
1731523310000|2024-11-13 18:41:50|884.1|877.22|884.34|877.46|884.75|877.87|884|877.12|25
1731523320000|2024-11-13 18:42:00|884.35|877.47|884.71|877.83|884.86|877.98|884.06|877.18|31
1731523330000|2024-11-13 18:42:10|884.72|877.84|885.83|878.95|885.83|878.95|884.72|877.84|26
1731523340000|2024-11-13 18:42:20|886.12|879.24|886.13|879.25|886.33|879.45|886.12|879.24|23
1731523350000|2024-11-13 18:42:30|886.14|879.26|886.36|879.48|886.83|879.95|885.72|878.84|24
1731523360000|2024-11-13 18:42:40|886.28|879.4|886.57|879.69|886.83|879.95|886.25|879.37|26
1731523370000|2024-11-13 18:42:50|886.59|879.71|887.2|880.32|887.25|880.37|886.59|879.71|23
1731523380000|2024-11-13 18:43:00|887.21|880.33|887.6|880.72|887.67|880.79|887.21|880.33|23
1731523390000|2024-11-13 18:43:10|887.59|880.71|887.55|880.67|887.98|881.1|887.54|880.66|29
1731523400000|2024-11-13 18:43:20|887.65|880.77|887.6|880.72|887.65|880.77|887.47|880.59|20
1731523410000|2024-11-13 18:43:30|887.61|880.73|887.6|880.72|887.75|880.87|887.24|880.36|25
1731523420000|2024-11-13 18:43:40|887.57|880.69|887.77|880.89|887.86|880.98|887.49|880.61|29
1731523430000|2024-11-13 18:43:50|887.76|880.88|887.81|880.93|888.06|881.18|887.6|880.72|33
1731523440000|2024-11-13 18:44:00|887.82|880.94|887.75|880.87|887.94|881.06|887.75|880.87|23
1731523450000|2024-11-13 18:44:10|887.59|880.71|887.73|880.85|887.86|880.98|887.5|880.62|27
1731523460000|2024-11-13 18:44:20|887.72|880.84|887.57|880.69|887.74|880.86|886.89|880.01|31
1731523470000|2024-11-13 18:44:30|887.52|880.64|887.04|880.16|887.53|880.65|887.04|880.16|25
1731523480000|2024-11-13 18:44:40|887.02|880.14|887.25|880.37|887.41|880.53|886.99|880.11|32
1731523490000|2024-11-13 18:44:50|887.24|880.36|887.12|880.24|887.24|880.36|887.11|880.23|22
1731523500000|2024-11-13 18:45:00|887.13|880.25|885.92|879.04|887.14|880.26|885.92|879.04|28
1731523510000|2024-11-13 18:45:10|885.85|878.97|884.14|877.26|886.14|879.26|884.14|877.26|30
1731523520000|2024-11-13 18:45:20|884.05|877.17|884.87|877.99|884.87|877.99|884.03|877.15|29
1731523530000|2024-11-13 18:45:30|884.86|877.98|884.65|877.77|885.17|878.29|884.49|877.61|35
1731523540000|2024-11-13 18:45:40|884.67|877.79|884.72|877.84|885.28|878.4|884.66|877.78|33
1731523550000|2024-11-13 18:45:50|884.73|877.85|883.98|877.1|884.76|877.88|883.95|877.07|31
1731523560000|2024-11-13 18:46:00|883.97|877.09|884.72|877.84|884.83|877.95|883.97|877.09|33
1731523570000|2024-11-13 18:46:10|884.76|877.88|884.96|878.08|885.3|878.42|884.76|877.88|35
1731523580000|2024-11-13 18:46:20|884.95|878.07|884.54|877.66|884.95|878.07|884.17|877.29|32
1731523590000|2024-11-13 18:46:30|884.57|877.69|884.53|877.65|884.59|877.71|883.96|877.08|32
1731523600000|2024-11-13 18:46:40|884.52|877.64|884.3|877.42|884.9|878.02|883.87|876.99|36
1731523610000|2024-11-13 18:46:50|884.33|877.45|883.66|876.78|884.62|877.74|883.65|876.77|32
1731523620000|2024-11-13 18:47:00|883.72|876.84|884.87|877.99|884.89|878.01|883.72|876.84|35
1731523630000|2024-11-13 18:47:10|884.89|878.01|885.27|878.39|885.72|878.84|884.83|877.95|36
1731523640000|2024-11-13 18:47:20|885.17|878.29|884.96|878.08|885.51|878.63|884.82|877.94|30
1731523650000|2024-11-13 18:47:30|885.12|878.24|885.71|878.83|885.75|878.87|885.03|878.15|33
1731523660000|2024-11-13 18:47:40|885.72|878.84|886.33|879.45|886.33|879.45|885.72|878.84|28
1731523670000|2024-11-13 18:47:50|886.38|879.5|887.06|880.18|887.06|880.18|886.23|879.35|28
1731523680000|2024-11-13 18:48:00|887.08|880.2|887.54|880.66|887.99|881.11|887.08|880.2|33
1731523690000|2024-11-13 18:48:10|887.22|880.34|888.08|881.2|888.11|881.23|887.22|880.34|23
1731523700000|2024-11-13 18:48:20|888.05|881.17|888.21|881.33|888.31|881.43|887.91|881.03|29
1731523710000|2024-11-13 18:48:30|888.22|881.34|888.3|881.42|888.66|881.78|888.22|881.34|26
1731523720000|2024-11-13 18:48:40|888.24|881.36|888.48|881.6|888.52|881.64|888.13|881.25|28
1731523730000|2024-11-13 18:48:50|888.41|881.53|887.51|880.63|888.41|881.53|887.49|880.61|28
1731523740000|2024-11-13 18:49:00|887.46|880.58|887.02|880.14|887.59|880.71|887.02|880.14|27
1731523750000|2024-11-13 18:49:10|887.07|880.19|887.61|880.73|887.61|880.73|886.94|880.06|28
1731523760000|2024-11-13 18:49:20|887.58|880.7|888.52|881.64|888.73|881.85|887.36|880.48|33
1731523770000|2024-11-13 18:49:30|888.51|881.63|889.3|882.42|889.37|882.49|888.47|881.59|28
1731523780000|2024-11-13 18:49:40|889.13|882.25|889.45|882.57|889.46|882.58|888.98|882.1|28
1731523790000|2024-11-13 18:49:50|889.46|882.58|888.96|882.08|889.46|882.58|888.96|882.08|29
1731523800000|2024-11-13 18:50:00|888.95|882.07|888.34|881.46|888.95|882.07|888.34|881.46|30
1731523810000|2024-11-13 18:50:10|888.27|881.39|889.27|882.39|889.43|882.55|888.25|881.37|21
1731523820000|2024-11-13 18:50:20|889.25|882.37|889.35|882.47|889.85|882.97|889.06|882.18|29
1731523830000|2024-11-13 18:50:30|889.36|882.48|888.7|881.82|889.36|882.48|888.6|881.72|27
1731523840000|2024-11-13 18:50:40|888.92|882.04|889.06|882.18|889.5|882.62|888.91|882.03|27
1731523850000|2024-11-13 18:50:50|889.02|882.14|888.95|882.07|889.37|882.49|888.82|881.94|26
1731523860000|2024-11-13 18:51:00|888.98|882.1|888.68|881.8|889.01|882.13|888.4|881.52|28
1731523870000|2024-11-13 18:51:10|888.69|881.81|888.82|881.94|889.01|882.13|888.69|881.81|31
1731523880000|2024-11-13 18:51:20|888.84|881.96|888.59|881.71|889.32|882.44|888.59|881.71|27
1731523890000|2024-11-13 18:51:30|888.6|881.72|888.14|881.26|888.64|881.76|888.12|881.24|29
1731523900000|2024-11-13 18:51:40|888.11|881.23|888.04|881.16|888.11|881.23|887.6|880.72|24
1731523910000|2024-11-13 18:51:50|888.05|881.17|887.96|881.08|888.37|881.49|887.82|880.94|27
1731523920000|2024-11-13 18:52:00|887.97|881.09|888.44|881.56|888.57|881.69|887.84|880.96|35
1731523930000|2024-11-13 18:52:10|888.46|881.58|888.38|881.5|888.53|881.65|888|881.12|32
1731523940000|2024-11-13 18:52:20|888.44|881.56|888.36|881.48|888.61|881.73|888.36|881.48|24
1731523950000|2024-11-13 18:52:30|888.13|881.25|888.13|881.25|888.31|881.43|887.95|881.07|30
1731523960000|2024-11-13 18:52:40|888.14|881.26|888.34|881.46|888.44|881.56|888.14|881.26|25
1731523970000|2024-11-13 18:52:50|888.47|881.59|888.88|882|888.88|882|888.47|881.59|27
1731523980000|2024-11-13 18:53:00|888.84|881.96|888.77|881.89|888.88|882|888.56|881.68|29
1731523990000|2024-11-13 18:53:10|888.84|881.96|889.19|882.31|889.33|882.45|888.8|881.92|27
1731524000000|2024-11-13 18:53:20|888.99|882.11|889.3|882.42|889.31|882.43|888.93|882.05|29
1731524010000|2024-11-13 18:53:30|889.31|882.43|889.48|882.6|889.48|882.6|889.19|882.31|27
1731524020000|2024-11-13 18:53:40|889.51|882.63|889.51|882.63|889.7|882.82|889.41|882.53|30
1731524030000|2024-11-13 18:53:50|889.52|882.64|889.78|882.9|889.78|882.9|889.52|882.64|21
1731524040000|2024-11-13 18:54:00|889.66|882.78|889.94|883.06|889.94|883.06|889.61|882.73|25
1731524050000|2024-11-13 18:54:10|889.81|882.93|889.9|883.02|889.94|883.06|889.76|882.88|26
1731524060000|2024-11-13 18:54:20|889.89|883.01|891.08|884.2|891.12|884.24|889.8|882.92|26
1731524070000|2024-11-13 18:54:30|891.09|884.21|890.51|883.63|891.13|884.25|890.46|883.58|29
1731524080000|2024-11-13 18:54:40|890.45|883.57|890.64|883.76|890.64|883.76|890.32|883.44|22
1731524090000|2024-11-13 18:54:50|890.63|883.75|890.29|883.41|890.63|883.75|890.18|883.3|29
1731524100000|2024-11-13 18:55:00|889.8|882.92|890.01|883.13|890.01|883.13|889.7|882.82|30
1731524110000|2024-11-13 18:55:10|890.02|883.14|889.25|882.37|890.02|883.14|889.24|882.36|24
1731524120000|2024-11-13 18:55:20|889.26|882.38|889.13|882.25|889.45|882.57|889.04|882.16|19
1731524130000|2024-11-13 18:55:30|889.08|882.2|888.46|881.58|889.08|882.2|888.37|881.49|28
1731524140000|2024-11-13 18:55:40|888.45|881.57|889.16|882.28|889.16|882.28|888.45|881.57|28
1731524150000|2024-11-13 18:55:50|889.18|882.3|888.9|882.02|889.24|882.36|888.75|881.87|25
1731524160000|2024-11-13 18:56:00|889.21|882.33|888.77|881.89|889.21|882.33|888.77|881.89|15
1731524170000|2024-11-13 18:56:10|888.3|881.42|888.54|881.66|888.54|881.66|888.19|881.31|24
1731524180000|2024-11-13 18:56:20|888.55|881.67|888.9|882.02|888.9|882.02|888.55|881.67|21
1731524190000|2024-11-13 18:56:30|888.91|882.03|888.4|881.52|889.17|882.29|888.35|881.47|28
1731524200000|2024-11-13 18:56:40|888.41|881.53|887.82|880.94|888.56|881.68|887.7|880.82|31
1731524210000|2024-11-13 18:56:50|887.83|880.95|888.26|881.38|888.26|881.38|887.72|880.84|19
1731524220000|2024-11-13 18:57:00|888.04|881.16|888.1|881.22|888.44|881.56|887.95|881.07|21
1731524230000|2024-11-13 18:57:10|888.11|881.23|887.81|880.93|888.21|881.33|887.74|880.86|22
1731524240000|2024-11-13 18:57:20|887.83|880.95|887.92|881.04|888.04|881.16|887.81|880.93|17
1731524250000|2024-11-13 18:57:30|887.72|880.84|886.88|880|887.72|880.84|886.83|879.95|20
1731524260000|2024-11-13 18:57:40|887|880.12|887.16|880.28|887.21|880.33|886.96|880.08|28
1731524270000|2024-11-13 18:57:50|887.11|880.23|887.16|880.28|887.18|880.3|886.63|879.75|31
1731524280000|2024-11-13 18:58:00|887.15|880.27|886.86|879.98|887.34|880.46|886.81|879.93|30
1731524290000|2024-11-13 18:58:10|886.89|880.01|886.75|879.87|887.02|880.14|886.61|879.73|30
1731524300000|2024-11-13 18:58:20|886.73|879.85|886.13|879.25|886.75|879.87|886.07|879.19|32
1731524310000|2024-11-13 18:58:30|885.88|879|884.98|878.1|885.88|879|884.87|877.99|29
1731524320000|2024-11-13 18:58:40|884.97|878.09|885.39|878.51|885.47|878.59|884.91|878.03|31
1731524330000|2024-11-13 18:58:50|885.42|878.54|885.29|878.41|885.47|878.59|885.22|878.34|27
1731524340000|2024-11-13 18:59:00|885.25|878.37|886.55|879.67|886.55|879.67|885.25|878.37|33
1731524350000|2024-11-13 18:59:10|886.56|879.68|886.29|879.41|886.61|879.73|886.11|879.23|11
1731524360000|2024-11-13 18:59:20|886.34|879.46|887.78|880.9|888.17|881.29|886.12|879.24|36
1731524370000|2024-11-13 18:59:30|887.76|880.88|886.43|879.55|887.95|881.07|886.43|879.55|37
1731524380000|2024-11-13 18:59:40|886.42|879.54|886.12|879.24|886.47|879.59|885.77|878.89|32
1731524390000|2024-11-13 18:59:50|886.15|879.27|886.8|879.92|887.23|880.35|886.15|879.27|34
1731524400000|2024-11-13 19:00:00|886.84|879.96|888.7|881.82|888.7|881.82|886.84|879.96|37
1731524410000|2024-11-13 19:00:10|888.71|881.83|889.76|882.88|889.76|882.88|888.71|881.83|33
1731524420000|2024-11-13 19:00:20|889.18|882.3|888.44|881.56|889.18|882.3|888.35|881.47|24
1731524430000|2024-11-13 19:00:30|888.49|881.61|888.1|881.22|888.52|881.64|887.58|880.7|29
1731524440000|2024-11-13 19:00:40|887.89|881.01|887.41|880.53|888.15|881.27|886.72|879.84|27
1731524450000|2024-11-13 19:00:50|887.44|880.56|886.67|879.79|887.56|880.68|886.58|879.7|28
1731524460000|2024-11-13 19:01:00|886.65|879.77|884.51|877.63|886.65|879.77|884.51|877.63|32
1731524470000|2024-11-13 19:01:10|884.74|877.86|884.26|877.38|884.74|877.86|884.14|877.26|30
1731524480000|2024-11-13 19:01:20|884.27|877.39|886.55|879.67|886.55|879.67|884.15|877.27|32
1731524490000|2024-11-13 19:01:30|886.67|879.79|887.44|880.56|887.61|880.73|886.67|879.79|33
1731524500000|2024-11-13 19:01:40|887.57|880.69|887.4|880.52|887.84|880.96|887.36|880.48|24
1731524510000|2024-11-13 19:01:50|887.62|880.74|887.58|880.7|888.11|881.23|887.27|880.39|33
1731524520000|2024-11-13 19:02:00|887.57|880.69|887.56|880.68|887.95|881.07|887.21|880.33|26
1731524530000|2024-11-13 19:02:10|887.57|880.69|887.9|881.02|888.03|881.15|887.57|880.69|27
1731524540000|2024-11-13 19:02:20|887.89|881.01|888.73|881.85|888.73|881.85|887.34|880.46|31
1731524550000|2024-11-13 19:02:30|888.74|881.86|889.37|882.49|889.39|882.51|888.69|881.81|31
1731524560000|2024-11-13 19:02:40|889.43|882.55|890.6|883.72|890.6|883.72|889.27|882.39|35
1731524570000|2024-11-13 19:02:50|890.59|883.71|890.76|883.88|890.77|883.89|890.47|883.59|23
1731524580000|2024-11-13 19:03:00|890.59|883.71|889.66|882.78|890.83|883.95|889.66|882.78|30
1731524590000|2024-11-13 19:03:10|889.68|882.8|888.17|881.29|889.68|882.8|888.17|881.29|35
1731524600000|2024-11-13 19:03:20|888.18|881.3|888.13|881.25|888.37|881.49|888.13|881.25|9
1731524620000|2024-11-13 19:03:40|886.22|879.34|885.81|878.93|886.23|879.35|885.75|878.87|29
1731524630000|2024-11-13 19:03:50|885.21|878.33|884.4|877.52|885.21|878.33|883.3|876.42|37
1731524640000|2024-11-13 19:04:00|884.21|877.33|884.52|877.64|885.88|879|884.21|877.33|37
1731524650000|2024-11-13 19:04:10|884.74|877.86|885.42|878.54|885.88|879|884.63|877.75|34
1731524660000|2024-11-13 19:04:20|885.44|878.56|885.51|878.63|886.11|879.23|885.44|878.56|35
1731524670000|2024-11-13 19:04:30|885.5|878.62|885.83|878.95|886.37|879.49|885.08|878.2|29
1731524680000|2024-11-13 19:04:40|885.91|879.03|885.18|878.3|886.61|879.73|885.17|878.29|36
1731524690000|2024-11-13 19:04:50|885.19|878.31|883.94|877.06|885.26|878.38|883.67|876.79|30
1731524700000|2024-11-13 19:05:00|883.96|877.08|884.02|877.14|884.54|877.66|883.68|876.8|35
1731524710000|2024-11-13 19:05:10|884.08|877.2|880.52|873.64|884.09|877.21|880.52|873.64|31
1731524720000|2024-11-13 19:05:20|880.51|873.63|879.86|872.98|880.64|873.76|879.86|872.98|32
1731524730000|2024-11-13 19:05:30|879.85|872.97|878.83|871.95|879.85|872.97|878.37|871.49|33
1731524740000|2024-11-13 19:05:40|878.82|871.94|877.2|870.32|878.82|871.94|877.15|870.27|34
1731524750000|2024-11-13 19:05:50|877.18|870.3|878.27|871.39|878.27|871.39|877.18|870.3|32
1731524760000|2024-11-13 19:06:00|878.28|871.4|882.4|875.52|882.47|875.59|878.28|871.4|35
1731524770000|2024-11-13 19:06:10|882.42|875.54|882.9|876.02|882.91|876.03|881.64|874.76|30
1731524780000|2024-11-13 19:06:20|882.88|876|881.21|874.33|882.88|876|881.15|874.27|25
1731524790000|2024-11-13 19:06:30|881.45|874.57|879.41|872.53|881.78|874.9|879.41|872.53|27
1731524800000|2024-11-13 19:06:40|879.4|872.52|879.38|872.5|879.41|872.53|878.2|871.32|31
1731524810000|2024-11-13 19:06:50|879.44|872.56|879.52|872.64|879.59|872.71|878.77|871.89|28
1731524820000|2024-11-13 19:07:00|879.55|872.67|879.45|872.57|879.67|872.79|878.39|871.51|29
1731524830000|2024-11-13 19:07:10|879.35|872.47|879.44|872.56|879.8|872.92|878.84|871.96|33
1731524840000|2024-11-13 19:07:20|879.45|872.57|878.09|871.21|879.45|872.57|878.09|871.21|36
1731524850000|2024-11-13 19:07:30|878.03|871.15|879.02|872.14|879.2|872.32|877.45|870.57|31
1731524860000|2024-11-13 19:07:40|879.17|872.29|878.54|871.66|880.24|873.36|878.54|871.66|31
1731524870000|2024-11-13 19:07:50|878.55|871.67|877.07|870.19|878.77|871.89|877.07|870.19|36
1731524880000|2024-11-13 19:08:00|877.15|870.27|879.21|872.33|879.59|872.71|877.05|870.17|39
1731524890000|2024-11-13 19:08:10|879.31|872.43|880.29|873.41|881.35|874.47|879.31|872.43|37
1731524900000|2024-11-13 19:08:20|880.4|873.52|881.76|874.88|881.76|874.88|880.4|873.52|39
1731524910000|2024-11-13 19:08:30|881.66|874.78|880.36|873.48|881.66|874.78|880.36|873.48|38
1731524920000|2024-11-13 19:08:40|880.41|873.53|881.41|874.53|881.41|874.53|880.41|873.53|39
1731524930000|2024-11-13 19:08:50|881.44|874.56|881.58|874.7|881.69|874.81|881.09|874.21|32
1731524940000|2024-11-13 19:09:00|881.6|874.72|882.31|875.43|882.31|875.43|880.82|873.94|37
1731524950000|2024-11-13 19:09:10|882.42|875.54|883.61|876.73|883.61|876.73|882.42|875.54|34
1731524960000|2024-11-13 19:09:20|883.66|876.78|884.51|877.63|885.04|878.16|883.66|876.78|38
1731524970000|2024-11-13 19:09:30|884.5|877.62|883.83|876.95|884.51|877.63|883.83|876.95|32
1731524980000|2024-11-13 19:09:40|883.86|876.98|881.95|875.07|884.05|877.17|880.7|873.82|26
1731524990000|2024-11-13 19:09:50|881.89|875.01|881.57|874.69|882.36|875.48|881.06|874.18|37
1731525000000|2024-11-13 19:10:00|881.58|874.7|880.23|873.35|881.69|874.81|880.23|873.35|35
1731525010000|2024-11-13 19:10:10|879.99|873.11|879.65|872.77|880.25|873.37|879.42|872.54|35
1731525020000|2024-11-13 19:10:20|878.46|871.58|878.5|871.62|879.2|872.32|878.43|871.55|23
1731525030000|2024-11-13 19:10:30|878.51|871.63|879.88|873|880.23|873.35|878.51|871.63|34
1731525040000|2024-11-13 19:10:40|879.91|873.03|880.03|873.15|880.8|873.92|879.91|873.03|32
1731525050000|2024-11-13 19:10:50|880.04|873.16|878.21|871.33|880.04|873.16|878.12|871.24|30
1731525060000|2024-11-13 19:11:00|878.23|871.35|880.47|873.59|880.47|873.59|878.23|871.35|34
1731525070000|2024-11-13 19:11:10|880.5|873.62|878.75|871.87|880.5|873.62|878.75|871.87|32
1731525080000|2024-11-13 19:11:20|878.47|871.59|878.4|871.52|878.7|871.82|878.25|871.37|35
1731525090000|2024-11-13 19:11:30|878.45|871.57|878.64|871.76|879.01|872.13|878.45|871.57|36
1731525100000|2024-11-13 19:11:40|878.63|871.75|879.87|872.99|879.87|872.99|878.61|871.73|34
1731525110000|2024-11-13 19:11:50|879.88|873|881.21|874.33|881.21|874.33|879.64|872.76|37
1731525120000|2024-11-13 19:12:00|881.42|874.54|879.57|872.69|881.44|874.56|879.54|872.66|38
1731525130000|2024-11-13 19:12:10|879.8|872.92|879.02|872.14|880.39|873.51|879.01|872.13|31
1731525140000|2024-11-13 19:12:20|879.01|872.13|878.58|871.7|879.45|872.57|877.59|870.71|37
1731525150000|2024-11-13 19:12:30|878.76|871.88|879.54|872.66|879.85|872.97|878.75|871.87|30
1731525160000|2024-11-13 19:12:40|879.53|872.65|878.6|871.72|879.64|872.76|878.16|871.28|30
1731525170000|2024-11-13 19:12:50|878.59|871.71|879.57|872.69|879.8|872.92|878.59|871.71|36
1731525180000|2024-11-13 19:13:00|879.53|872.65|878.53|871.65|879.55|872.67|878.53|871.65|34
1731525190000|2024-11-13 19:13:10|878.58|871.7|878.26|871.38|878.73|871.85|877.58|870.7|34
1731525200000|2024-11-13 19:13:20|878.27|871.39|879.95|873.07|880.56|873.68|878.27|871.39|38
1731525210000|2024-11-13 19:13:30|879.94|873.06|879.06|872.18|880.08|873.2|879.06|872.18|27
1731525220000|2024-11-13 19:13:40|879.1|872.22|878.42|871.54|879.1|872.22|878.31|871.43|29
1731525230000|2024-11-13 19:13:50|878.43|871.55|877.97|871.09|878.53|871.65|877.91|871.03|26
1731525240000|2024-11-13 19:14:00|877.98|871.1|877.59|870.71|878.41|871.53|877.59|870.71|39
1731525250000|2024-11-13 19:14:10|877.51|870.63|877.91|871.03|878.35|871.47|877.3|870.42|34
1731525260000|2024-11-13 19:14:20|877.92|871.04|878.93|872.05|879.45|872.57|877.92|871.04|34
1731525270000|2024-11-13 19:14:30|878.92|872.04|877.79|870.91|878.92|872.04|877.79|870.91|31
1731525280000|2024-11-13 19:14:40|877.78|870.9|874.71|867.83|877.78|870.9|874.71|867.83|32
1731525290000|2024-11-13 19:14:50|874.63|867.75|874.65|867.77|874.95|868.07|874.61|867.73|29
1731525300000|2024-11-13 19:15:00|874.63|867.75|875.64|868.76|875.73|868.85|874.56|867.68|12
1731525310000|2024-11-13 19:15:10|875.63|868.75|875.54|868.66|875.63|868.75|875.33|868.45|23
1731525320000|2024-11-13 19:15:20|875.55|868.67|876.37|869.49|876.37|869.49|875.55|868.67|17
1731525330000|2024-11-13 19:15:30|876.38|869.5|876.36|869.48|876.42|869.54|876.36|869.48|9
1731525340000|2024-11-13 19:15:40|876.35|869.47|875.82|868.94|876.35|869.47|875.1|868.22|31
1731525350000|2024-11-13 19:15:50|875.81|868.93|875.8|868.92|876.21|869.33|875.49|868.61|33
1731525360000|2024-11-13 19:16:00|875.79|868.91|876.56|869.68|876.81|869.93|875.67|868.79|15
1731525370000|2024-11-13 19:16:10|876.55|869.67|875.59|868.71|876.55|869.67|875.37|868.49|38
1731525380000|2024-11-13 19:16:20|875.6|868.72|875.72|868.84|876.26|869.38|875.58|868.7|28
1731525390000|2024-11-13 19:16:30|875.73|868.85|874.64|867.76|875.74|868.86|874.61|867.73|28
1731525400000|2024-11-13 19:16:40|874.71|867.83|874.67|867.79|875.12|868.24|874.6|867.72|35
1731525410000|2024-11-13 19:16:50|874.68|867.8|874.68|867.8|874.79|867.91|874.58|867.7|30
1731525420000|2024-11-13 19:17:00|874.75|867.87|871.67|864.79|874.76|867.88|871.08|864.2|36
1731525430000|2024-11-13 19:17:10|871.75|864.87|868.39|861.51|871.75|864.87|868.39|861.51|36
1731525440000|2024-11-13 19:17:20|868.4|861.52|868.06|861.18|868.77|861.89|867.81|860.93|34
1731525450000|2024-11-13 19:17:30|868.08|861.2|867.89|861.01|868.89|862.01|867.7|860.82|34
1731525460000|2024-11-13 19:17:40|867.91|861.03|868.85|861.97|868.85|861.97|867.91|861.03|36
1731525470000|2024-11-13 19:17:50|868.87|861.99|868.8|861.92|869.01|862.13|868.21|861.33|38
1731525480000|2024-11-13 19:18:00|868.83|861.95|864.9|858.02|868.83|861.95|864.38|857.5|38
1731525490000|2024-11-13 19:18:10|864.5|857.62|864.61|857.73|865.21|858.33|863.81|856.93|32
1731525500000|2024-11-13 19:18:20|864.63|857.75|863.4|856.52|864.98|858.1|863.4|856.52|35
1731525510000|2024-11-13 19:18:30|863.38|856.5|864.07|857.19|864.5|857.62|863.38|856.5|32
1731525520000|2024-11-13 19:18:40|864.06|857.18|862.72|855.84|864.06|857.18|862.46|855.58|33
1731525530000|2024-11-13 19:18:50|862.73|855.85|863.73|856.85|864.66|857.78|862.73|855.85|33
1731525540000|2024-11-13 19:19:00|863.69|856.81|860.47|853.59|863.69|856.81|860.47|853.59|37
1731525550000|2024-11-13 19:19:10|860.49|853.61|858.92|852.04|860.49|853.61|858.89|852.01|38
1731525560000|2024-11-13 19:19:20|858.94|852.06|858.46|851.58|859.78|852.9|858.33|851.45|34
1731525570000|2024-11-13 19:19:30|858.55|851.67|859.47|852.59|859.82|852.94|858.55|851.67|26
1731525580000|2024-11-13 19:19:40|859.4|852.52|857.84|850.96|859.4|852.52|857.22|850.34|35
1731525590000|2024-11-13 19:19:50|857.86|850.98|857.61|850.73|858.46|851.58|857.41|850.53|36
1731525600000|2024-11-13 19:20:00|857.76|850.88|859.16|852.28|860.43|853.55|857.76|850.88|37
1731525610000|2024-11-13 19:20:10|858.86|851.98|855.79|848.91|858.86|851.98|855.79|848.91|38
1731525620000|2024-11-13 19:20:20|855.76|848.88|856.84|849.96|857.25|850.37|855.76|848.88|31
1731525630000|2024-11-13 19:20:30|856.82|849.94|860.93|854.05|860.93|854.05|856.82|849.94|35
1731525640000|2024-11-13 19:20:40|860.91|854.03|859.83|852.95|861.12|854.24|859.72|852.84|34
1731525650000|2024-11-13 19:20:50|859.8|852.92|861.53|854.65|862.07|855.19|859.74|852.86|38
1731525660000|2024-11-13 19:21:00|861.55|854.67|864.37|857.49|864.43|857.55|861.08|854.2|38
1731525670000|2024-11-13 19:21:10|864.57|857.69|862.23|855.35|864.73|857.85|861.59|854.71|37
1731525680000|2024-11-13 19:21:20|861.87|854.99|863.42|856.54|863.42|856.54|861.23|854.35|38
1731525690000|2024-11-13 19:21:30|863.24|856.36|864.92|858.04|864.92|858.04|862.54|855.66|39
1731525700000|2024-11-13 19:21:40|864.81|857.93|864.59|857.71|865.94|859.06|864.59|857.71|34
1731525710000|2024-11-13 19:21:50|864.58|857.7|865.33|858.45|865.34|858.46|863.99|857.11|37
1731525720000|2024-11-13 19:22:00|865.32|858.44|866.63|859.75|866.66|859.78|865.05|858.17|36
1731525730000|2024-11-13 19:22:10|866.69|859.81|867.16|860.28|868.73|861.85|866.69|859.81|34
1731525740000|2024-11-13 19:22:20|866.99|860.11|866.74|859.86|867.17|860.29|866.62|859.74|27
1731525750000|2024-11-13 19:22:30|866.69|859.81|866.04|859.16|866.85|859.97|865.99|859.11|33
1731525760000|2024-11-13 19:22:40|866.02|859.14|865.84|858.96|866.51|859.63|865.39|858.51|35
1731525770000|2024-11-13 19:22:50|865.86|858.98|867.83|860.95|868|861.12|865.86|858.98|36
1731525780000|2024-11-13 19:23:00|867.57|860.69|866.36|859.48|867.77|860.89|866.32|859.44|36
1731525790000|2024-11-13 19:23:10|866.67|859.79|865.66|858.78|866.75|859.87|865.46|858.58|37
1731525800000|2024-11-13 19:23:20|865.75|858.87|865.84|858.96|865.87|858.99|865.4|858.52|30
1731525810000|2024-11-13 19:23:30|866.05|859.17|866.84|859.96|867.53|860.65|865.99|859.11|26
1731525820000|2024-11-13 19:23:40|866.64|859.76|866.29|859.41|866.83|859.95|866.05|859.17|30
1731525830000|2024-11-13 19:23:50|866.31|859.43|869.25|862.37|869.25|862.37|866.31|859.43|36
1731525840000|2024-11-13 19:24:00|869.29|862.41|867.81|860.93|869.43|862.55|867.38|860.5|37
1731525850000|2024-11-13 19:24:10|867.93|861.05|868.83|861.95|869|862.12|867.93|861.05|33
1731525860000|2024-11-13 19:24:20|868.9|862.02|867.07|860.19|869.17|862.29|866.96|860.08|31
1731525870000|2024-11-13 19:24:30|867.12|860.24|866.45|859.57|867.5|860.62|865.69|858.81|38
1731525880000|2024-11-13 19:24:40|866.46|859.58|866.1|859.22|866.97|860.09|866.05|859.17|33
1731525890000|2024-11-13 19:24:50|866.12|859.24|864.58|857.7|866.28|859.4|864.28|857.4|31
1731525900000|2024-11-13 19:25:00|864.61|857.73|864.09|857.21|864.9|858.02|864.09|857.21|34
1731525910000|2024-11-13 19:25:10|863.89|857.01|865.32|858.44|865.82|858.94|863.8|856.92|35
1731525920000|2024-11-13 19:25:20|865.31|858.43|865.24|858.36|865.4|858.52|864.75|857.87|27
1731525930000|2024-11-13 19:25:30|865.23|858.35|862.18|855.3|865.23|858.35|862.18|855.3|29
1731525940000|2024-11-13 19:25:40|862.16|855.28|862.97|856.09|862.97|856.09|862.03|855.15|33
1731525950000|2024-11-13 19:25:50|863.08|856.2|863.3|856.42|863.37|856.49|862.55|855.67|32
1731525960000|2024-11-13 19:26:00|863.29|856.41|861.87|854.99|863.43|856.55|860.91|854.03|37
1731525970000|2024-11-13 19:26:10|861.94|855.06|860.32|853.44|861.94|855.06|860.04|853.16|31
1731525980000|2024-11-13 19:26:20|860.33|853.45|859.12|852.24|860.34|853.46|859.12|852.24|36
1731525990000|2024-11-13 19:26:30|858.23|851.35|858.21|851.33|858.75|851.87|857.91|851.03|34
1731526000000|2024-11-13 19:26:40|858.19|851.31|857.01|850.13|858.19|851.31|856.96|850.08|36
1731526010000|2024-11-13 19:26:50|857.11|850.23|857.32|850.44|858.11|851.23|856.97|850.09|32
1731526020000|2024-11-13 19:27:00|857.36|850.48|856.52|849.64|858.03|851.15|856.24|849.36|34
1731526030000|2024-11-13 19:27:10|856.48|849.6|855.16|848.28|856.48|849.6|853.82|846.94|33
1731526040000|2024-11-13 19:27:20|855.15|848.27|854.74|847.86|855.2|848.32|853.49|846.61|36
1731526050000|2024-11-13 19:27:30|854.66|847.78|854.43|847.55|855.29|848.41|854.21|847.33|35
1731526060000|2024-11-13 19:27:40|854.52|847.64|854.17|847.29|854.87|847.99|854.02|847.14|35
1731526070000|2024-11-13 19:27:50|854.45|847.57|855.14|848.26|855.15|848.27|854.45|847.57|31
1731526080000|2024-11-13 19:28:00|855.33|848.45|854.67|847.79|856.42|849.54|854.67|847.79|30
1731526090000|2024-11-13 19:28:10|854.56|847.68|851.85|844.97|854.57|847.69|851.84|844.96|36
1731526100000|2024-11-13 19:28:20|851.84|844.96|856.12|849.24|856.26|849.38|851.84|844.96|33
1731526110000|2024-11-13 19:28:30|856.26|849.38|856.27|849.39|856.37|849.49|855.3|848.42|36
1731526120000|2024-11-13 19:28:40|856.24|849.36|857.1|850.22|857.1|850.22|855.72|848.84|35
1731526130000|2024-11-13 19:28:50|857.09|850.21|855.55|848.67|857.22|850.34|855.55|848.67|38
1731526140000|2024-11-13 19:29:00|855.27|848.39|857.38|850.5|857.38|850.5|854.21|847.33|32
1731526150000|2024-11-13 19:29:10|857.4|850.52|858.5|851.62|858.52|851.64|857.08|850.2|29
1731526160000|2024-11-13 19:29:20|858.57|851.69|858.77|851.89|859.13|852.25|858.45|851.57|35
1731526170000|2024-11-13 19:29:30|858.88|852|859.07|852.19|860.3|853.42|858.88|852|33
1731526180000|2024-11-13 19:29:40|859.16|852.28|862.25|855.37|862.4|855.52|858.99|852.11|33
1731526190000|2024-11-13 19:29:50|862.26|855.38|862|855.12|862.64|855.76|861.24|854.36|28
1731526200000|2024-11-13 19:30:00|861.99|855.11|861.22|854.34|862.49|855.61|861.22|854.34|33
1731526210000|2024-11-13 19:30:10|861.17|854.29|860.31|853.43|861.17|854.29|860.31|853.43|32
1731526220000|2024-11-13 19:30:20|860.33|853.45|860.46|853.58|861.59|854.71|860.32|853.44|33
1731526230000|2024-11-13 19:30:30|860.51|853.63|859.83|852.95|860.52|853.64|859.23|852.35|33
1731526240000|2024-11-13 19:30:40|859.84|852.96|860.22|853.34|860.24|853.36|859.33|852.45|35
1731526250000|2024-11-13 19:30:50|860.23|853.35|861.54|854.66|861.78|854.9|860.23|853.35|39
1731526260000|2024-11-13 19:31:00|861.53|854.65|861.17|854.29|861.55|854.67|860.79|853.91|33
1731526270000|2024-11-13 19:31:10|861.26|854.38|860.7|853.82|862.04|855.16|860.68|853.8|33
1731526280000|2024-11-13 19:31:20|860.77|853.89|860.75|853.87|861.67|854.79|860.26|853.38|38
1731526290000|2024-11-13 19:31:30|860.79|853.91|859.86|852.98|860.79|853.91|859.36|852.48|31
1731526300000|2024-11-13 19:31:40|859.88|853|859.3|852.42|859.92|853.04|859.04|852.16|29
1731526310000|2024-11-13 19:31:50|859.31|852.43|858.83|851.95|859.31|852.43|858.54|851.66|34
1731526320000|2024-11-13 19:32:00|858.82|851.94|861.17|854.29|861.34|854.46|858.82|851.94|38
1731526330000|2024-11-13 19:32:10|861.16|854.28|858.84|851.96|861.16|854.28|858.84|851.96|38
1731526340000|2024-11-13 19:32:20|859.17|852.29|856.96|850.08|859.25|852.37|856.96|850.08|35
1731526350000|2024-11-13 19:32:30|856.62|849.74|857.73|850.85|857.73|850.85|856.35|849.47|32
1731526360000|2024-11-13 19:32:40|857.8|850.92|859.73|852.85|859.73|852.85|857.73|850.85|39
1731526370000|2024-11-13 19:32:50|859.92|853.04|861.29|854.41|861.42|854.54|859.92|853.04|40
1731526380000|2024-11-13 19:33:00|861.35|854.47|861.95|855.07|861.95|855.07|860.77|853.89|39
1731526390000|2024-11-13 19:33:10|861.98|855.1|861.22|854.34|862.01|855.13|861.04|854.16|31
1731526400000|2024-11-13 19:33:20|861.11|854.23|860.03|853.15|861.23|854.35|860|853.12|33
1731526410000|2024-11-13 19:33:30|860.06|853.18|860.45|853.57|861.21|854.33|860.06|853.18|35
1731526420000|2024-11-13 19:33:40|860.73|853.85|860.24|853.36|861.17|854.29|860.24|853.36|34
1731526430000|2024-11-13 19:33:50|860.1|853.22|859.42|852.54|860.12|853.24|859.18|852.3|35
1731526440000|2024-11-13 19:34:00|859.43|852.55|858.84|851.96|859.45|852.57|858.52|851.64|37
1731526450000|2024-11-13 19:34:10|858.83|851.95|856.03|849.15|858.83|851.95|856|849.12|36
1731526460000|2024-11-13 19:34:20|856.19|849.31|853.86|846.98|856.39|849.51|853.76|846.88|33
1731526470000|2024-11-13 19:34:30|853.85|846.97|854.19|847.31|854.19|847.31|853.69|846.81|30
1731526480000|2024-11-13 19:34:40|853.98|847.1|854.63|847.75|855.34|848.46|853.96|847.08|35
1731526490000|2024-11-13 19:34:50|854.59|847.71|855.51|848.63|855.51|848.63|854.52|847.64|37
1731526500000|2024-11-13 19:35:00|855.53|848.65|853.51|846.63|855.76|848.88|853.51|846.63|39
1731526510000|2024-11-13 19:35:10|853.49|846.61|853.57|846.69|854|847.12|853.31|846.43|31
1731526520000|2024-11-13 19:35:20|853.61|846.73|853.29|846.41|853.63|846.75|852.69|845.81|32
1731526530000|2024-11-13 19:35:30|853.33|846.45|852.81|845.93|853.63|846.75|852.61|845.73|36
1731526540000|2024-11-13 19:35:40|852.82|845.94|852.21|845.33|852.82|845.94|852.01|845.13|37
1731526550000|2024-11-13 19:35:50|852.18|845.3|851.93|845.05|852.18|845.3|851.76|844.88|33
1731526560000|2024-11-13 19:36:00|851.83|844.95|850.97|844.09|852.89|846.01|850.97|844.09|37
1731526570000|2024-11-13 19:36:10|850.87|843.99|848.67|841.79|850.87|843.99|848.67|841.79|32
1731526580000|2024-11-13 19:36:20|848.76|841.88|851.27|844.39|851.31|844.43|848.62|841.74|35
1731526590000|2024-11-13 19:36:30|851.06|844.18|851.35|844.47|852.89|846.01|851.06|844.18|31
1731526600000|2024-11-13 19:36:40|851.77|844.89|850.27|843.39|851.94|845.06|849.2|842.32|27
1731526610000|2024-11-13 19:36:50|850.28|843.4|850.13|843.25|850.66|843.78|849.69|842.81|26
1731526620000|2024-11-13 19:37:00|850.14|843.26|848.86|841.98|850.15|843.27|847.57|840.69|34
1731526630000|2024-11-13 19:37:10|848.85|841.97|848.49|841.61|848.85|841.97|847.45|840.57|33
1731526640000|2024-11-13 19:37:20|848.43|841.55|849.25|842.37|850.02|843.14|848.27|841.39|35
1731526650000|2024-11-13 19:37:30|849.12|842.24|852.29|845.41|852.73|845.85|849.11|842.23|35
1731526660000|2024-11-13 19:37:40|852.28|845.4|853.33|846.45|853.33|846.45|852.28|845.4|26
1731526670000|2024-11-13 19:37:50|853.32|846.44|850.98|844.1|853.32|846.44|850.98|844.1|31
1731526680000|2024-11-13 19:38:00|850.97|844.09|853.31|846.43|853.32|846.44|850.61|843.73|29
1731526690000|2024-11-13 19:38:10|853.27|846.39|852.66|845.78|853.78|846.9|852.64|845.76|22
1731526700000|2024-11-13 19:38:20|852.65|845.77|852.82|845.94|853.13|846.25|852.31|845.43|38
1731526710000|2024-11-13 19:38:30|852.81|845.93|852.42|845.54|853.09|846.21|852.42|845.54|31
1731526720000|2024-11-13 19:38:40|852.41|845.53|853.54|846.66|853.72|846.84|852.41|845.53|33
1731526730000|2024-11-13 19:38:50|853.86|846.98|854.29|847.41|854.63|847.75|853.8|846.92|30
1731526740000|2024-11-13 19:39:00|854.48|847.6|853.91|847.03|854.78|847.9|853.26|846.38|33
1731526750000|2024-11-13 19:39:10|853.92|847.04|852.73|845.85|853.98|847.1|852.47|845.59|36
1731526760000|2024-11-13 19:39:20|852.63|845.75|850.96|844.08|853.18|846.3|850.96|844.08|29
1731526770000|2024-11-13 19:39:30|850.95|844.07|850.55|843.67|851.2|844.32|850.54|843.66|26
1731526780000|2024-11-13 19:39:40|850.56|843.68|850.88|844|850.88|844|850.56|843.68|31
1731526790000|2024-11-13 19:39:50|850.92|844.04|849.81|842.93|850.92|844.04|849.63|842.75|33
1731526800000|2024-11-13 19:40:00|849.76|842.88|848.45|841.57|850.41|843.53|848.27|841.39|34
1731526810000|2024-11-13 19:40:10|848.44|841.56|849.83|842.95|849.94|843.06|848.1|841.22|33
1731526820000|2024-11-13 19:40:20|849.75|842.87|848.24|841.36|850.36|843.48|848.24|841.36|37
1731526830000|2024-11-13 19:40:30|848.28|841.4|847.8|840.92|848.67|841.79|847.8|840.92|33
1731526840000|2024-11-13 19:40:40|847.79|840.91|848.12|841.24|848.12|841.24|847.4|840.52|32
1731526850000|2024-11-13 19:40:50|848.11|841.23|849.07|842.19|849.16|842.28|847.64|840.76|35
1731526860000|2024-11-13 19:41:00|849.03|842.15|848.98|842.1|850.09|843.21|848.63|841.75|33
1731526870000|2024-11-13 19:41:10|848.97|842.09|849.77|842.89|850.27|843.39|848.41|841.53|35
1731526880000|2024-11-13 19:41:20|849.85|842.97|850.81|843.93|850.99|844.11|849.3|842.42|39
1731526890000|2024-11-13 19:41:30|850.47|843.59|849.3|842.42|850.47|843.59|849.2|842.32|35
1731526900000|2024-11-13 19:41:40|849.27|842.39|849.92|843.04|849.94|843.06|848.87|841.99|32
1731526910000|2024-11-13 19:41:50|850.03|843.15|851.38|844.5|852.11|845.23|849.96|843.08|22
1731526920000|2024-11-13 19:42:00|851.66|844.78|849.13|842.25|851.66|844.78|849.13|842.25|35
1731526930000|2024-11-13 19:42:10|849.12|842.24|846.51|839.63|849.12|842.24|846.42|839.54|36
1731526940000|2024-11-13 19:42:20|846.5|839.62|846.79|839.91|847.37|840.49|846.49|839.61|35
1731526950000|2024-11-13 19:42:30|846.78|839.9|846.26|839.38|846.78|839.9|846.09|839.21|31
1731526960000|2024-11-13 19:42:40|846.28|839.4|846.83|839.95|847.22|840.34|846.28|839.4|31
1731526970000|2024-11-13 19:42:50|846.82|839.94|847.47|840.59|847.51|840.63|846.75|839.87|30
1731526980000|2024-11-13 19:43:00|847.46|840.58|846.89|840.01|848.8|841.92|846.89|840.01|36
1731526990000|2024-11-13 19:43:10|846.73|839.85|847.23|840.35|847.53|840.65|846.54|839.66|33
1731527000000|2024-11-13 19:43:20|847.22|840.34|848.3|841.42|848.38|841.5|847.12|840.24|31
1731527010000|2024-11-13 19:43:30|848.09|841.21|848.19|841.31|848.86|841.98|847.43|840.55|36
1731527020000|2024-11-13 19:43:40|848.17|841.29|849.69|842.81|849.85|842.97|848.17|841.29|33
1731527030000|2024-11-13 19:43:50|849.7|842.82|850.84|843.96|850.98|844.1|849.7|842.82|31
1731527040000|2024-11-13 19:44:00|850.86|843.98|852.86|845.98|852.87|845.99|850.79|843.91|27
1731527050000|2024-11-13 19:44:10|852.98|846.1|853.3|846.42|853.67|846.79|852.98|846.1|29
1731527060000|2024-11-13 19:44:20|853.29|846.41|854.93|848.05|855|848.12|853.2|846.32|33
1731527070000|2024-11-13 19:44:30|855.12|848.24|856.03|849.15|856.18|849.3|855.12|848.24|29
1731527080000|2024-11-13 19:44:40|856.02|849.14|855.33|848.45|856.02|849.14|855.3|848.42|32
1731527090000|2024-11-13 19:44:50|855.38|848.5|855.29|848.41|855.77|848.89|854.71|847.83|37
1731527100000|2024-11-13 19:45:00|855.3|848.42|857.58|850.7|858.09|851.21|855.14|848.26|36
1731527110000|2024-11-13 19:45:10|857.57|850.69|858.13|851.25|858.13|851.25|857.33|850.45|31
1731527120000|2024-11-13 19:45:20|858.15|851.27|857.22|850.34|858.15|851.27|857.13|850.25|34
1731527130000|2024-11-13 19:45:30|857.26|850.38|858.04|851.16|858.06|851.18|857.26|850.38|29
1731527140000|2024-11-13 19:45:40|858.09|851.21|857.16|850.28|858.39|851.51|857.08|850.2|31
1731527150000|2024-11-13 19:45:50|857.17|850.29|856.56|849.68|857.17|850.29|856.1|849.22|30
1731527160000|2024-11-13 19:46:00|856.57|849.69|853.07|846.19|856.58|849.7|853.06|846.18|32
1731527170000|2024-11-13 19:46:10|853|846.12|854.53|847.65|854.57|847.69|853|846.12|29
1731527180000|2024-11-13 19:46:20|854.52|847.64|854.62|847.74|855.25|848.37|853.17|846.29|32
1731527190000|2024-11-13 19:46:30|854.63|847.75|856.38|849.5|856.38|849.5|854.63|847.75|34
1731527200000|2024-11-13 19:46:40|856.6|849.72|857.23|850.35|857.34|850.46|856.18|849.3|33
1731527210000|2024-11-13 19:46:50|856.87|849.99|857.54|850.66|857.75|850.87|856.83|849.95|38
1731527220000|2024-11-13 19:47:00|857.58|850.7|856.92|850.04|857.62|850.74|853.77|846.89|30
1731527230000|2024-11-13 19:47:10|857.19|850.31|856.76|849.88|857.38|850.5|856.13|849.25|34
1731527240000|2024-11-13 19:47:20|856.8|849.92|855.9|849.02|856.87|849.99|855.85|848.97|33
1731527250000|2024-11-13 19:47:30|855.91|849.03|856.13|849.25|856.2|849.32|855.91|849.03|23
1731527260000|2024-11-13 19:47:40|856.12|849.24|855.62|848.74|856.34|849.46|855.57|848.69|33
1731527270000|2024-11-13 19:47:50|855.7|848.82|856.22|849.34|856.38|849.5|855.56|848.68|33
1731527280000|2024-11-13 19:48:00|856.28|849.4|855.56|848.68|856.34|849.46|855.01|848.13|39
1731527290000|2024-11-13 19:48:10|855.57|848.69|857.46|850.58|857.46|850.58|855.51|848.63|37
1731527300000|2024-11-13 19:48:20|857.92|851.04|858.12|851.24|858.14|851.26|856.92|850.04|32
1731527310000|2024-11-13 19:48:30|858|851.12|857.33|850.45|858.17|851.29|857.21|850.33|31
1731527320000|2024-11-13 19:48:40|857.31|850.43|856.63|849.75|857.4|850.52|856.54|849.66|28
1731527330000|2024-11-13 19:48:50|856.6|849.72|856.37|849.49|856.85|849.97|856.37|849.49|28
1731527340000|2024-11-13 19:49:00|856.29|849.41|855.99|849.11|856.39|849.51|855.99|849.11|35
1731527350000|2024-11-13 19:49:10|856.02|849.14|855.75|848.87|856.08|849.2|855.59|848.71|33
1731527360000|2024-11-13 19:49:20|855.71|848.83|855.8|848.92|856.07|849.19|855.49|848.61|36
1731527370000|2024-11-13 19:49:30|855.64|848.76|855.35|848.47|855.91|849.03|855.35|848.47|33
1731527380000|2024-11-13 19:49:40|855.34|848.46|855.04|848.16|855.36|848.48|854.96|848.08|32
1731527390000|2024-11-13 19:49:50|854.99|848.11|854.25|847.37|855.01|848.13|853.95|847.07|31
1731527400000|2024-11-13 19:50:00|854.24|847.36|854.43|847.55|854.43|847.55|853.95|847.07|22
1731527410000|2024-11-13 19:50:10|854.46|847.58|854.32|847.44|855.25|848.37|854.26|847.38|32
1731527420000|2024-11-13 19:50:20|854.31|847.43|855.55|848.67|855.55|848.67|854.26|847.38|30
1731527430000|2024-11-13 19:50:30|855.56|848.68|856.16|849.28|856.55|849.67|855.56|848.68|20
1731527440000|2024-11-13 19:50:40|856.2|849.32|856.8|849.92|856.8|849.92|856.2|849.32|35
1731527450000|2024-11-13 19:50:50|856.81|849.93|858.83|851.95|858.85|851.97|856.81|849.93|30
1731527460000|2024-11-13 19:51:00|858.82|851.94|857.7|850.82|858.84|851.96|857.68|850.8|33
1731527470000|2024-11-13 19:51:10|857.71|850.83|857.07|850.19|857.9|851.02|857.01|850.13|33
1731527480000|2024-11-13 19:51:20|857.08|850.2|856.26|849.38|857.12|850.24|856.17|849.29|33
1731527490000|2024-11-13 19:51:30|856.27|849.39|856.04|849.16|856.89|850.01|855.93|849.05|26
1731527500000|2024-11-13 19:51:40|855.82|848.94|854.5|847.62|855.82|848.94|854.5|847.62|27
1731527510000|2024-11-13 19:51:50|854.51|847.63|854.83|847.95|854.83|847.95|854.51|847.63|34
1731527520000|2024-11-13 19:52:00|854.86|847.98|854.4|847.52|855.6|848.72|854.39|847.51|32
1731527530000|2024-11-13 19:52:10|854.29|847.41|854.45|847.57|854.45|847.57|853.72|846.84|32
1731527540000|2024-11-13 19:52:20|854.49|847.61|855.51|848.63|855.51|848.63|854.27|847.39|36
1731527550000|2024-11-13 19:52:30|855.5|848.62|855.38|848.5|855.65|848.77|854.89|848.01|29
1731527560000|2024-11-13 19:52:40|855.39|848.51|854.64|847.76|855.39|848.51|854.31|847.43|30
1731527570000|2024-11-13 19:52:50|854.65|847.77|853.9|847.02|855.03|848.15|853.9|847.02|24
1731527580000|2024-11-13 19:53:00|853.95|847.07|854.53|847.65|854.53|847.65|853.83|846.95|27
1731527590000|2024-11-13 19:53:10|854.37|847.49|855.25|848.37|856.36|849.48|854.1|847.22|38
1731527600000|2024-11-13 19:53:20|854.99|848.11|854.97|848.09|855.16|848.28|854.61|847.73|29
1731527610000|2024-11-13 19:53:30|854.96|848.08|856.49|849.61|856.49|849.61|854.96|848.08|27
1731527620000|2024-11-13 19:53:40|856.42|849.54|858.16|851.28|858.16|851.28|856.42|849.54|30
1731527630000|2024-11-13 19:53:50|858.19|851.31|858.29|851.41|858.32|851.44|857.99|851.11|32
1731527640000|2024-11-13 19:54:00|858.28|851.4|857.9|851.02|858.28|851.4|857.89|851.01|27
1731527650000|2024-11-13 19:54:10|857.96|851.08|857.03|850.15|857.96|851.08|856.98|850.1|32
1731527660000|2024-11-13 19:54:20|857.1|850.22|856.65|849.77|857.29|850.41|856.28|849.4|37
1731527670000|2024-11-13 19:54:30|856.5|849.62|856.34|849.46|856.8|849.92|856.34|849.46|35
1731527680000|2024-11-13 19:54:40|856.35|849.47|855.6|848.72|856.54|849.66|855.21|848.33|32
1731527690000|2024-11-13 19:54:50|855.59|848.71|853.85|846.97|855.63|848.75|853.85|846.97|34
1731527700000|2024-11-13 19:55:00|853.84|846.96|852.55|845.67|854.51|847.63|852.55|845.67|34
1731527710000|2024-11-13 19:55:10|852.57|845.69|850.19|843.31|852.57|845.69|850.19|843.31|35
1731527720000|2024-11-13 19:55:20|850.18|843.3|850.5|843.62|851.17|844.29|850.18|843.3|35
1731527730000|2024-11-13 19:55:30|850.65|843.77|849.97|843.09|850.77|843.89|849.48|842.6|38
1731527740000|2024-11-13 19:55:40|850.08|843.2|850.34|843.46|850.75|843.87|849.95|843.07|36
1731527750000|2024-11-13 19:55:50|850.32|843.44|850.07|843.19|850.33|843.45|849.62|842.74|37
1731527760000|2024-11-13 19:56:00|850.06|843.18|850.31|843.43|850.69|843.81|849.73|842.85|36
1731527770000|2024-11-13 19:56:10|850.33|843.45|849.46|842.58|850.66|843.78|849.36|842.48|35
1731527780000|2024-11-13 19:56:20|849.48|842.6|849.38|842.5|849.48|842.6|848.6|841.72|36
1731527790000|2024-11-13 19:56:30|849.36|842.48|849.58|842.7|849.78|842.9|848.98|842.1|36
1731527800000|2024-11-13 19:56:40|849.57|842.69|848.56|841.68|850.3|843.42|848.53|841.65|20
1731527810000|2024-11-13 19:56:50|848.43|841.55|848.48|841.6|848.52|841.64|848.15|841.27|24
1731527820000|2024-11-13 19:57:00|848.5|841.62|849.73|842.85|849.86|842.98|848.48|841.6|33
1731527830000|2024-11-13 19:57:10|849.46|842.58|849.42|842.54|849.52|842.64|849|842.12|36
1731527840000|2024-11-13 19:57:20|849.41|842.53|848.51|841.63|849.41|842.53|848.12|841.24|33
1731527850000|2024-11-13 19:57:30|848.52|841.64|849.02|842.14|849.02|842.14|848.44|841.56|35
1731527860000|2024-11-13 19:57:40|849.03|842.15|848.86|841.98|849.22|842.34|848.69|841.81|27
1731527870000|2024-11-13 19:57:50|848.87|841.99|849.09|842.21|849.23|842.35|848.62|841.74|29
1731527880000|2024-11-13 19:58:00|849.05|842.17|850.55|843.67|850.72|843.84|849.05|842.17|26
1731527890000|2024-11-13 19:58:10|850.43|843.55|850.34|843.46|850.43|843.55|849.88|843|28
1731527900000|2024-11-13 19:58:20|850.45|843.57|850.65|843.77|850.65|843.77|850.16|843.28|31
1731527910000|2024-11-13 19:58:30|850.69|843.81|851.17|844.29|851.2|844.32|850.69|843.81|32
1731527920000|2024-11-13 19:58:40|851.19|844.31|851.85|844.97|852.65|845.77|851.17|844.29|27
1731527930000|2024-11-13 19:58:50|851.84|844.96|851.52|844.64|852.15|845.27|851.49|844.61|26
1731527940000|2024-11-13 19:59:00|851.49|844.61|850.31|843.43|851.49|844.61|850.27|843.39|26
1731527950000|2024-11-13 19:59:10|850.3|843.42|849.85|842.97|850.32|843.44|849.85|842.97|23
1731527960000|2024-11-13 19:59:20|849.84|842.96|851.08|844.2|851.08|844.2|849.83|842.95|32
1731527970000|2024-11-13 19:59:30|851.1|844.22|850.97|844.09|851.24|844.36|850.97|844.09|30
1731527980000|2024-11-13 19:59:40|851.01|844.13|851.34|844.46|851.35|844.47|850.75|843.87|28
1731527990000|2024-11-13 19:59:50|851.35|844.47|851.04|844.16|851.98|845.1|851.04|844.16|30
1731528000000|2024-11-13 20:00:00|851.03|844.15|850.5|843.62|851.04|844.16|850.27|843.39|29
1731528010000|2024-11-13 20:00:10|850.51|843.63|849.2|842.32|850.95|844.07|849.14|842.26|23
1731528020000|2024-11-13 20:00:20|849.17|842.29|847.2|840.32|849.17|842.29|847.1|840.22|30
1731528030000|2024-11-13 20:00:30|846.75|839.87|847.56|840.68|847.56|840.68|846.49|839.61|33
1731528040000|2024-11-13 20:00:40|847.68|840.8|846.3|839.42|847.72|840.84|846.24|839.36|34
1731528050000|2024-11-13 20:00:50|846.28|839.4|845.15|838.27|846.28|839.4|845.05|838.17|40
1731528060000|2024-11-13 20:01:00|845.21|838.33|846.37|839.49|846.38|839.5|845.16|838.28|38
1731528070000|2024-11-13 20:01:10|846.32|839.44|844.7|837.82|846.32|839.44|844.67|837.79|33
1731528080000|2024-11-13 20:01:20|844.78|837.9|849.16|842.28|849.16|842.28|844.78|837.9|40
1731528090000|2024-11-13 20:01:30|849.18|842.3|846.59|839.71|849.34|842.46|846.55|839.67|37
1731528100000|2024-11-13 20:01:40|846.58|839.7|846.1|839.22|846.71|839.83|845.92|839.04|38
1731528110000|2024-11-13 20:01:50|846.09|839.21|844.22|837.34|846.09|839.21|844.14|837.26|28
1731528120000|2024-11-13 20:02:00|844.21|837.33|842.52|835.64|844.21|837.33|842.31|835.43|19
1731528130000|2024-11-13 20:02:10|842.01|835.13|840.89|834.01|842.01|835.13|840.89|834.01|28
1731528140000|2024-11-13 20:02:20|841.08|834.2|841.98|835.1|842.05|835.17|841.06|834.18|24
1731528150000|2024-11-13 20:02:30|841.99|835.11|840.28|833.4|842.04|835.16|840.28|833.4|26
1731528160000|2024-11-13 20:02:40|840.48|833.6|842.71|835.83|842.71|835.83|840.39|833.51|33
1731528170000|2024-11-13 20:02:50|842.72|835.84|841.4|834.52|842.72|835.84|841.38|834.5|24
1731528180000|2024-11-13 20:03:00|841.37|834.49|842.34|835.46|842.34|835.46|840.83|833.95|29
1731528190000|2024-11-13 20:03:10|842.42|835.54|839.26|832.38|842.46|835.58|839.26|832.38|36
1731528200000|2024-11-13 20:03:20|839.21|832.33|839.02|832.14|839.8|832.92|838.86|831.98|33
1731528210000|2024-11-13 20:03:30|838.96|832.08|839.68|832.8|840.22|833.34|838.95|832.07|34
1731528220000|2024-11-13 20:03:40|839.64|832.76|838.1|831.22|839.8|832.92|837.7|830.82|33
1731528230000|2024-11-13 20:03:50|838.12|831.24|838.67|831.79|838.81|831.93|837.95|831.07|34
1731528240000|2024-11-13 20:04:00|838.61|831.73|838.72|831.84|838.76|831.88|837.82|830.94|33
1731528250000|2024-11-13 20:04:10|838.37|831.49|837.35|830.47|839.22|832.34|837.18|830.3|39
1731528260000|2024-11-13 20:04:20|837.2|830.32|838.82|831.94|839.75|832.87|837.2|830.32|37
1731528270000|2024-11-13 20:04:30|838.87|831.99|838.84|831.96|839.22|832.34|838.32|831.44|36
1731528280000|2024-11-13 20:04:40|838.83|831.95|837.91|831.03|839.09|832.21|837.79|830.91|28
1731528290000|2024-11-13 20:04:50|837.7|830.82|837.49|830.61|838.12|831.24|837.48|830.6|22
1731528300000|2024-11-13 20:05:00|837.48|830.6|840.53|833.65|840.62|833.74|837.33|830.45|27
1731528310000|2024-11-13 20:05:10|840.52|833.64|838.35|831.47|840.65|833.77|838.35|831.47|35
1731528320000|2024-11-13 20:05:20|838.53|831.65|842.65|835.77|842.84|835.96|837.69|830.81|39
1731528330000|2024-11-13 20:05:30|842.76|835.88|843.17|836.29|844.38|837.5|842.44|835.56|36
1731528340000|2024-11-13 20:05:40|843.01|836.13|841.21|834.33|843.01|836.13|841.13|834.25|35
1731528350000|2024-11-13 20:05:50|841.27|834.39|840.13|833.25|841.9|835.02|840.13|833.25|35
1731528360000|2024-11-13 20:06:00|840.12|833.24|840.47|833.59|841.32|834.44|839.72|832.84|35
1731528370000|2024-11-13 20:06:10|840.42|833.54|840.82|833.94|841.2|834.32|839.71|832.83|33
1731528380000|2024-11-13 20:06:20|840.74|833.86|840.59|833.71|841.4|834.52|840.32|833.44|33
1731528390000|2024-11-13 20:06:30|840.49|833.61|844.12|837.24|844.22|837.34|840.38|833.5|28
1731528400000|2024-11-13 20:06:40|844.11|837.23|847.21|840.33|847.21|840.33|844.11|837.23|34
1731528410000|2024-11-13 20:06:50|847.17|840.29|848.19|841.31|848.19|841.31|846.67|839.79|29
1731528420000|2024-11-13 20:07:00|848.24|841.36|848.03|841.15|849.55|842.67|848.03|841.15|37
1731528430000|2024-11-13 20:07:10|848.07|841.19|850.01|843.13|850.01|843.13|848|841.12|37
1731528440000|2024-11-13 20:07:20|849.94|843.06|851.03|844.15|851.12|844.24|849.94|843.06|33
1731528450000|2024-11-13 20:07:30|851.01|844.13|851.38|844.5|851.75|844.87|850.78|843.9|34
1731528460000|2024-11-13 20:07:40|851.43|844.55|850.84|843.96|852.81|845.93|850.77|843.89|34
1731528470000|2024-11-13 20:07:50|850.86|843.98|851.71|844.83|852.27|845.39|850.86|843.98|33
1731528480000|2024-11-13 20:08:00|851.67|844.79|852.87|845.99|852.87|845.99|851.29|844.41|34
1731528490000|2024-11-13 20:08:10|852.94|846.06|854.76|847.88|854.76|847.88|852.43|845.55|36
1731528500000|2024-11-13 20:08:20|854.89|848.01|854.81|847.93|855.86|848.98|854.66|847.78|32
1731528510000|2024-11-13 20:08:30|854.72|847.84|854.39|847.51|854.87|847.99|854.31|847.43|20
1731528520000|2024-11-13 20:08:40|854.38|847.5|854.44|847.56|854.7|847.82|853.92|847.04|26
1731528530000|2024-11-13 20:08:50|854.5|847.62|854.44|847.56|854.77|847.89|854.37|847.49|22
1731528540000|2024-11-13 20:09:00|854.46|847.58|854.29|847.41|855.47|848.59|854.16|847.28|25
1731528550000|2024-11-13 20:09:10|854.7|847.82|856.79|849.91|856.79|849.91|854.25|847.37|33
1731528560000|2024-11-13 20:09:20|856.85|849.97|856.75|849.87|856.86|849.98|856.65|849.77|13
1731528570000|2024-11-13 20:09:30|856.53|849.65|856.36|849.48|856.56|849.68|856|849.12|22
1731528580000|2024-11-13 20:09:40|856.38|849.5|855.72|848.84|856.38|849.5|855.59|848.71|18
1731528590000|2024-11-13 20:09:50|855.67|848.79|856.13|849.25|856.54|849.66|855.59|848.71|28
1731528600000|2024-11-13 20:10:00|855.99|849.11|854.57|847.69|856.31|849.43|854.47|847.59|33
1731528610000|2024-11-13 20:10:10|854.63|847.75|854.38|847.5|854.64|847.76|853.74|846.86|32
1731528620000|2024-11-13 20:10:20|854.76|847.88|855.1|848.22|855.24|848.36|854.14|847.26|33
1731528630000|2024-11-13 20:10:30|854.62|847.74|855.6|848.72|855.7|848.82|854.33|847.45|29
1731528640000|2024-11-13 20:10:40|855.55|848.67|856.16|849.28|856.51|849.63|855.46|848.58|31
1731528650000|2024-11-13 20:10:50|856.19|849.31|855.5|848.62|856.19|849.31|855.5|848.62|28
1731528660000|2024-11-13 20:11:00|855.43|848.55|854.92|848.04|855.43|848.55|854.79|847.91|24
1731528670000|2024-11-13 20:11:10|855.21|848.33|856.25|849.37|856.25|849.37|854.58|847.7|23
1731528680000|2024-11-13 20:11:20|856.41|849.53|855.94|849.06|856.95|850.07|855.92|849.04|26
1731528690000|2024-11-13 20:11:30|855.99|849.11|855.61|848.73|856.01|849.13|855.2|848.32|30
1731528700000|2024-11-13 20:11:40|855.72|848.84|855.38|848.5|855.72|848.84|855.38|848.5|22
1731528710000|2024-11-13 20:11:50|855.33|848.45|854.65|847.77|855.33|848.45|854.58|847.7|26
1731528720000|2024-11-13 20:12:00|854.67|847.79|853.51|846.63|855.01|848.13|853.35|846.47|33
1731528730000|2024-11-13 20:12:10|853.53|846.65|854.56|847.68|855.03|848.15|853.53|846.65|30
1731528740000|2024-11-13 20:12:20|854.55|847.67|855.13|848.25|855.2|848.32|854.48|847.6|21
1731528750000|2024-11-13 20:12:30|855.1|848.22|856.64|849.76|856.7|849.82|855.1|848.22|31
1731528760000|2024-11-13 20:12:40|856.62|849.74|856.96|850.08|857.26|850.38|856.12|849.24|23
1731528770000|2024-11-13 20:12:50|856.94|850.06|857.17|850.29|857.56|850.68|856.78|849.9|23
1731528780000|2024-11-13 20:13:00|857.23|850.35|857.87|850.99|858.11|851.23|857.23|850.35|23
1731528790000|2024-11-13 20:13:10|857.86|850.98|858.13|851.25|858.13|851.25|857.51|850.63|24
1731528800000|2024-11-13 20:13:20|858.09|851.21|857.65|850.77|858.09|851.21|857.6|850.72|28
1731528810000|2024-11-13 20:13:30|857.6|850.72|857.52|850.64|858.25|851.37|857.52|850.64|23
1731528820000|2024-11-13 20:13:40|857.6|850.72|857.97|851.09|858.54|851.66|857.6|850.72|26
1731528830000|2024-11-13 20:13:50|857.96|851.08|858.09|851.21|858.23|851.35|857.83|850.95|23
1731528840000|2024-11-13 20:14:00|858.18|851.3|857.85|850.97|858.3|851.42|857.84|850.96|30
1731528850000|2024-11-13 20:14:10|857.82|850.94|857.43|850.55|857.87|850.99|857.41|850.53|35
1731528860000|2024-11-13 20:14:20|857.41|850.53|857.53|850.65|858.03|851.15|857.41|850.53|31
1731528870000|2024-11-13 20:14:30|857.57|850.69|857.16|850.28|857.67|850.79|857.16|850.28|33
1731528880000|2024-11-13 20:14:40|857.18|850.3|857.59|850.71|857.63|850.75|856.92|850.04|24
1731528890000|2024-11-13 20:14:50|857.58|850.7|857.89|851.01|857.93|851.05|857.56|850.68|24
1731528900000|2024-11-13 20:15:00|858.36|851.48|858.58|851.7|858.66|851.78|858.14|851.26|26
1731528910000|2024-11-13 20:15:10|858.59|851.71|858.93|852.05|858.93|852.05|858.51|851.63|10
1731528920000|2024-11-13 20:15:20|859.02|852.14|859.33|852.45|859.5|852.62|859.02|852.14|27
1731528930000|2024-11-13 20:15:30|859.32|852.44|858.71|851.83|859.32|852.44|858.71|851.83|32
1731528940000|2024-11-13 20:15:40|858.7|851.82|857.83|850.95|858.7|851.82|857.83|850.95|29
1731528950000|2024-11-13 20:15:50|857.82|850.94|856.81|849.93|857.82|850.94|856.81|849.93|30
1731528960000|2024-11-13 20:16:00|856.79|849.91|856.07|849.19|856.79|849.91|855.43|848.55|31
1731528970000|2024-11-13 20:16:10|856.17|849.29|857.53|850.65|857.55|850.67|856.16|849.28|35
1731528980000|2024-11-13 20:16:20|857.57|850.69|857.74|850.86|857.76|850.88|856.99|850.11|34
1731528990000|2024-11-13 20:16:30|857.98|851.1|858.41|851.53|858.44|851.56|857.58|850.7|32
1731529000000|2024-11-13 20:16:40|858.39|851.51|858.46|851.58|858.46|851.58|857.79|850.91|34
1731529010000|2024-11-13 20:16:50|858.72|851.84|858.87|851.99|859.35|852.47|858.72|851.84|33
1731529020000|2024-11-13 20:17:00|858.9|852.02|857.72|850.84|859.07|852.19|857.72|850.84|35
1731529030000|2024-11-13 20:17:10|857.7|850.82|856.63|849.75|857.72|850.84|856.63|849.75|33
1731529040000|2024-11-13 20:17:20|856.42|849.54|855.58|848.7|856.42|849.54|855.54|848.66|33
1731529050000|2024-11-13 20:17:30|855.54|848.66|856.19|849.31|856.24|849.36|855.54|848.66|21
1731529060000|2024-11-13 20:17:40|856.21|849.33|857.19|850.31|857.19|850.31|856.17|849.29|30
1731529070000|2024-11-13 20:17:50|857.22|850.34|857.49|850.61|857.56|850.68|857.15|850.27|24
1731529080000|2024-11-13 20:18:00|857.46|850.58|856.3|849.42|857.46|850.58|856.3|849.42|32
1731529090000|2024-11-13 20:18:10|856.12|849.24|856|849.12|856.31|849.43|855.82|848.94|30
1731529100000|2024-11-13 20:18:20|855.98|849.1|854.79|847.91|856.09|849.21|854.79|847.91|30
1731529110000|2024-11-13 20:18:30|854.81|847.93|855.74|848.86|855.82|848.94|854.79|847.91|27
1731529120000|2024-11-13 20:18:40|855.77|848.89|855.27|848.39|855.77|848.89|855.27|848.39|25
1731529130000|2024-11-13 20:18:50|855.28|848.4|855.75|848.87|855.78|848.9|855.08|848.2|28
1731529140000|2024-11-13 20:19:00|855.74|848.86|855.54|848.66|856.73|849.85|855.54|848.66|33
1731529150000|2024-11-13 20:19:10|855.53|848.65|856.39|849.51|856.39|849.51|855.33|848.45|24
1731529160000|2024-11-13 20:19:20|856.83|849.95|857.24|850.36|857.24|850.36|856.47|849.59|29
1731529170000|2024-11-13 20:19:30|857.25|850.37|856.5|849.62|857.25|850.37|856.48|849.6|33
1731529180000|2024-11-13 20:19:40|856.49|849.61|857.87|850.99|857.88|851|856.48|849.6|23
1731529190000|2024-11-13 20:19:50|858.18|851.3|858.3|851.42|858.65|851.77|858.18|851.3|23
1731529200000|2024-11-13 20:20:00|858.13|851.25|858.16|851.28|858.52|851.64|857.86|850.98|30
1731529210000|2024-11-13 20:20:10|858.11|851.23|857.96|851.08|858.77|851.89|857.78|850.9|33
1731529220000|2024-11-13 20:20:20|857.97|851.09|857.73|850.85|857.97|851.09|857.36|850.48|27
1731529230000|2024-11-13 20:20:30|857.65|850.77|857.67|850.79|857.91|851.03|857.43|850.55|28
1731529240000|2024-11-13 20:20:40|857.66|850.78|856.84|849.96|857.98|851.1|856.84|849.96|30
1731529250000|2024-11-13 20:20:50|856.83|849.95|856.44|849.56|856.83|849.95|856.36|849.48|34
1731529260000|2024-11-13 20:21:00|856.46|849.58|855.89|849.01|857.31|850.43|855.86|848.98|32
1731529270000|2024-11-13 20:21:10|855.88|849|856.26|849.38|856.86|849.98|855.88|849|30
1731529280000|2024-11-13 20:21:20|856.22|849.34|857.2|850.32|857.45|850.57|856.22|849.34|31
1731529290000|2024-11-13 20:21:30|857.29|850.41|857.14|850.26|857.93|851.05|857.09|850.21|32
1731529300000|2024-11-13 20:21:40|857.06|850.18|855.9|849.02|857.06|850.18|855.82|848.94|31
1731529310000|2024-11-13 20:21:50|855.88|849|856.41|849.53|856.55|849.67|855.88|849|21
1731529320000|2024-11-13 20:22:00|856.38|849.5|856.96|850.08|857.06|850.18|856.35|849.47|31
1731529330000|2024-11-13 20:22:10|856.78|849.9|856|849.12|856.78|849.9|855.67|848.79|27
1731529340000|2024-11-13 20:22:20|856.02|849.14|857.04|850.16|857.04|850.16|855.93|849.05|22
1731529350000|2024-11-13 20:22:30|857.06|850.18|856.42|849.54|857.14|850.26|856.42|849.54|30
1731529360000|2024-11-13 20:22:40|856.47|849.59|855.32|848.44|856.47|849.59|855.32|848.44|27
1731529370000|2024-11-13 20:22:50|855.34|848.46|855.55|848.67|855.7|848.82|855.34|848.46|25
1731529380000|2024-11-13 20:23:00|855.56|848.68|855.19|848.31|856.24|849.36|855.19|848.31|23
1731529390000|2024-11-13 20:23:10|855.13|848.25|856.31|849.43|856.31|849.43|855.12|848.24|24
1731529400000|2024-11-13 20:23:20|856.3|849.42|856.44|849.56|856.54|849.66|856.22|849.34|26
1731529410000|2024-11-13 20:23:30|856.43|849.55|857.59|850.71|857.59|850.71|856.3|849.42|28
1731529420000|2024-11-13 20:23:40|857.66|850.78|858.08|851.2|858.62|851.74|857.66|850.78|30
1731529430000|2024-11-13 20:23:50|858.09|851.21|857.74|850.86|858.31|851.43|857.74|850.86|28
1731529440000|2024-11-13 20:24:00|857.7|850.82|857.02|850.14|857.7|850.82|856.97|850.09|29
1731529450000|2024-11-13 20:24:10|857.04|850.16|856.32|849.44|857.19|850.31|856.32|849.44|30
1731529460000|2024-11-13 20:24:20|856.27|849.39|855.98|849.1|856.27|849.39|855.88|849|26
1731529470000|2024-11-13 20:24:30|855.95|849.07|856.29|849.41|856.29|849.41|855.62|848.74|25
1731529480000|2024-11-13 20:24:40|856.26|849.38|856.19|849.31|856.35|849.47|856.19|849.31|20
1731529490000|2024-11-13 20:24:50|856.18|849.3|856.26|849.38|856.65|849.77|856.09|849.21|19
1731529500000|2024-11-13 20:25:00|856.68|849.8|857.19|850.31|857.38|850.5|856.67|849.79|27
1731529510000|2024-11-13 20:25:10|857.06|850.18|855.87|848.99|857.06|850.18|855.61|848.73|28
1731529520000|2024-11-13 20:25:20|855.91|849.03|856.27|849.39|856.37|849.49|855.91|849.03|26
1731529530000|2024-11-13 20:25:30|856.3|849.42|856.45|849.57|856.75|849.87|856.3|849.42|28
1731529540000|2024-11-13 20:25:40|856.29|849.41|858.28|851.4|858.28|851.4|856.27|849.39|25
1731529550000|2024-11-13 20:25:50|858.3|851.42|857.38|850.5|858.3|851.42|857.23|850.35|27
1731529560000|2024-11-13 20:26:00|857.36|850.48|856.42|849.54|857.6|850.72|856.42|849.54|33
1731529570000|2024-11-13 20:26:10|856.38|849.5|856.26|849.38|856.82|849.94|856.24|849.36|30
1731529580000|2024-11-13 20:26:20|856.25|849.37|856.31|849.43|856.79|849.91|855.63|848.75|30
1731529590000|2024-11-13 20:26:30|856.33|849.45|856.66|849.78|857.33|850.45|856.33|849.45|29
1731529600000|2024-11-13 20:26:40|856.74|849.86|856.59|849.71|856.91|850.03|856.51|849.63|27
1731529610000|2024-11-13 20:26:50|856.79|849.91|857.58|850.7|857.75|850.87|856.78|849.9|19
1731529620000|2024-11-13 20:27:00|857.52|850.64|857.18|850.3|857.54|850.66|856.88|850|28
1731529630000|2024-11-13 20:27:10|857.17|850.29|856|849.12|857.29|850.41|856|849.12|29
1731529640000|2024-11-13 20:27:20|855.99|849.11|856.37|849.49|856.48|849.6|855.8|848.92|22
1731529650000|2024-11-13 20:27:30|856.35|849.47|856.93|850.05|857.4|850.52|856.17|849.29|25
1731529660000|2024-11-13 20:27:40|856.94|850.06|857.09|850.21|857.19|850.31|856.83|849.95|23
1731529670000|2024-11-13 20:27:50|857.07|850.19|858|851.12|858.05|851.17|857.05|850.17|22
1731529680000|2024-11-13 20:28:00|858.01|851.13|857.4|850.52|858.01|851.13|857.13|850.25|31
1731529690000|2024-11-13 20:28:10|857.53|850.65|856.86|849.98|858.13|851.25|856.86|849.98|31
1731529700000|2024-11-13 20:28:20|856.78|849.9|856.8|849.92|857.13|850.25|856.46|849.58|27
1731529710000|2024-11-13 20:28:30|856.85|849.97|856.15|849.27|856.87|849.99|855.73|848.85|31
1731529720000|2024-11-13 20:28:40|856.16|849.28|855.76|848.88|856.19|849.31|855.76|848.88|28
1731529730000|2024-11-13 20:28:50|855.75|848.87|855.93|849.05|856.04|849.16|855.75|848.87|22
1731529740000|2024-11-13 20:29:00|855.92|849.04|857.06|850.18|857.07|850.19|855.83|848.95|22
1731529750000|2024-11-13 20:29:10|856.81|849.93|856.77|849.89|856.85|849.97|856.47|849.59|29
1731529760000|2024-11-13 20:29:20|856.8|849.92|857.57|850.69|857.86|850.98|856.8|849.92|32
1731529770000|2024-11-13 20:29:30|857.58|850.7|858.56|851.68|858.57|851.69|857.58|850.7|21
1731529780000|2024-11-13 20:29:40|858.46|851.58|858.45|851.57|858.54|851.66|858.2|851.32|25
1731529790000|2024-11-13 20:29:50|858.44|851.56|858.23|851.35|858.49|851.61|858.1|851.22|22
1731529800000|2024-11-13 20:30:00|858.25|851.37|859.17|852.29|859.22|852.34|858.25|851.37|26
1731529810000|2024-11-13 20:30:10|859.14|852.26|858.94|852.06|859.18|852.3|858.94|852.06|29
1731529820000|2024-11-13 20:30:20|858.87|851.99|859.03|852.15|859.07|852.19|858.4|851.52|31
1731529830000|2024-11-13 20:30:30|859.09|852.21|859.3|852.42|859.54|852.66|859.09|852.21|23
1731529840000|2024-11-13 20:30:40|859.31|852.43|856.85|849.97|859.31|852.43|856.83|849.95|36
1731529850000|2024-11-13 20:30:50|856.86|849.98|856.6|849.72|857.05|850.17|856.53|849.65|25
1731529860000|2024-11-13 20:31:00|856.46|849.58|857.73|850.85|857.73|850.85|856.34|849.46|32
1731529870000|2024-11-13 20:31:10|857.74|850.86|858.15|851.27|858.21|851.33|857.59|850.71|25
1731529880000|2024-11-13 20:31:20|858.16|851.28|857.84|850.96|858.16|851.28|857.33|850.45|30
1731529890000|2024-11-13 20:31:30|857.87|850.99|857.2|850.32|857.87|850.99|856.97|850.09|24
1731529900000|2024-11-13 20:31:40|857.24|850.36|856.34|849.46|857.34|850.46|856.27|849.39|30
1731529910000|2024-11-13 20:31:50|856.33|849.45|857.24|850.36|857.37|850.49|856.17|849.29|29
1731529920000|2024-11-13 20:32:00|857.23|850.35|858.57|851.69|858.62|851.74|857.2|850.32|31
1731529930000|2024-11-13 20:32:10|858.5|851.62|859.89|853.01|859.98|853.1|858.5|851.62|27
1731529940000|2024-11-13 20:32:20|859.88|853|859.68|852.8|860.03|853.15|859.54|852.66|23
1731529950000|2024-11-13 20:32:30|859.62|852.74|859.62|852.74|859.92|853.04|859.57|852.69|28
1731529960000|2024-11-13 20:32:40|859.61|852.73|859.43|852.55|859.64|852.76|859.35|852.47|29
1731529970000|2024-11-13 20:32:50|859.49|852.61|860.1|853.22|860.1|853.22|859.36|852.48|30
1731529980000|2024-11-13 20:33:00|860.67|853.79|860.38|853.5|860.7|853.82|860.27|853.39|24
1731529990000|2024-11-13 20:33:10|860.4|853.52|861.07|854.19|861.32|854.44|860.39|853.51|24
1731530000000|2024-11-13 20:33:20|861.09|854.21|861.25|854.37|862.31|855.43|861.07|854.19|28
1731530010000|2024-11-13 20:33:30|861.26|854.38|861.6|854.72|861.78|854.9|861.11|854.23|24
1731530020000|2024-11-13 20:33:40|861.62|854.74|861.86|854.98|861.88|855|861.6|854.72|24
1731530030000|2024-11-13 20:33:50|861.93|855.05|862.04|855.16|862.18|855.3|861.93|855.05|25
1731530040000|2024-11-13 20:34:00|862.05|855.17|861.99|855.11|862.22|855.34|861.97|855.09|21
1731530050000|2024-11-13 20:34:10|862.01|855.13|863.03|856.15|863.03|856.15|862.01|855.13|21
1731530060000|2024-11-13 20:34:20|863.01|856.13|862.94|856.06|863.01|856.13|862.82|855.94|14
1731530070000|2024-11-13 20:34:30|862.95|856.07|862.99|856.11|863|856.12|862.82|855.94|21
1731530080000|2024-11-13 20:34:40|862.95|856.07|863.18|856.3|863.26|856.38|862.95|856.07|17
1731530090000|2024-11-13 20:34:50|863.22|856.34|863.74|856.86|863.83|856.95|863.22|856.34|17
1731530100000|2024-11-13 20:35:00|863.79|856.91|864.04|857.16|864.83|857.95|863.79|856.91|30
1731530110000|2024-11-13 20:35:10|864.03|857.15|864.3|857.42|864.3|857.42|863.55|856.67|23
1731530120000|2024-11-13 20:35:20|864.29|857.41|863.37|856.49|864.29|857.41|863.37|856.49|24
1731530130000|2024-11-13 20:35:30|863.36|856.48|862.6|855.72|864.15|857.27|862.56|855.68|30
1731530140000|2024-11-13 20:35:40|862.62|855.74|862.49|855.61|862.69|855.81|862.36|855.48|23
1731530150000|2024-11-13 20:35:50|862.4|855.52|862.59|855.71|862.59|855.71|862.16|855.28|22
1731530160000|2024-11-13 20:36:00|862.6|855.72|863.03|856.15|863.45|856.57|862.59|855.71|24
1731530170000|2024-11-13 20:36:10|863.06|856.18|864.69|857.81|864.84|857.96|863.06|856.18|25
1731530180000|2024-11-13 20:36:20|864.7|857.82|864.77|857.89|864.97|858.09|864.69|857.81|17
1731530190000|2024-11-13 20:36:30|864.78|857.9|864.64|857.76|864.83|857.95|864.48|857.6|22
1731530200000|2024-11-13 20:36:40|864.65|857.77|865.19|858.31|865.26|858.38|864.46|857.58|23
1731530210000|2024-11-13 20:36:50|865.09|858.21|865.26|858.38|865.41|858.53|865.09|858.21|21
1731530220000|2024-11-13 20:37:00|865.36|858.48|864.08|857.2|865.36|858.48|863.83|856.95|24
1731530230000|2024-11-13 20:37:10|864|857.12|864.08|857.2|864.48|857.6|863.79|856.91|29
1731530240000|2024-11-13 20:37:20|864.12|857.24|864.01|857.13|865.16|858.28|863.98|857.1|27
1731530250000|2024-11-13 20:37:30|863.99|857.11|863.47|856.59|864.01|857.13|863.33|856.45|22
1731530260000|2024-11-13 20:37:40|863.46|856.58|862.07|855.19|863.46|856.58|862.04|855.16|22
1731530270000|2024-11-13 20:37:50|862.08|855.2|862.84|855.96|863|856.12|862.08|855.2|21
1731530280000|2024-11-13 20:38:00|862.85|855.97|862.56|855.68|863.21|856.33|862.55|855.67|25
1731530290000|2024-11-13 20:38:10|862.55|855.67|862.32|855.44|862.79|855.91|862.32|855.44|19
1731530300000|2024-11-13 20:38:20|862.31|855.43|863.54|856.66|863.76|856.88|862.31|855.43|23
1731530310000|2024-11-13 20:38:30|863.4|856.52|864.42|857.54|864.44|857.56|863.06|856.18|29
1731530320000|2024-11-13 20:38:40|864.43|857.55|864.43|857.55|864.63|857.75|864.36|857.48|29
1731530330000|2024-11-13 20:38:50|864.44|857.56|865.65|858.77|865.65|858.77|864.44|857.56|27
1731530340000|2024-11-13 20:39:00|865.66|858.78|864.74|857.86|865.66|858.78|864.73|857.85|29
1731530350000|2024-11-13 20:39:10|864.56|857.68|864.35|857.47|864.96|858.08|864.34|857.46|30
1731530360000|2024-11-13 20:39:20|864.36|857.48|864.16|857.28|864.36|857.48|863.78|856.9|30
1731530370000|2024-11-13 20:39:30|864.17|857.29|863.63|856.75|864.71|857.83|863.63|856.75|27
1731530380000|2024-11-13 20:39:40|863.46|856.58|863.58|856.7|863.7|856.82|863.41|856.53|29
1731530390000|2024-11-13 20:39:50|863.55|856.67|864.06|857.18|864.06|857.18|863.5|856.62|28
1731530400000|2024-11-13 20:40:00|864.01|857.13|864.24|857.36|864.35|857.47|863.93|857.05|29
1731530410000|2024-11-13 20:40:10|864.23|857.35|864.3|857.42|864.3|857.42|863.83|856.95|32
1731530420000|2024-11-13 20:40:20|864.25|857.37|864.22|857.34|864.5|857.62|863.77|856.89|30
1731530430000|2024-11-13 20:40:30|864.17|857.29|863.55|856.67|864.23|857.35|863.21|856.33|29
1731530440000|2024-11-13 20:40:40|863.53|856.65|863.52|856.64|863.97|857.09|863.37|856.49|33
1731530450000|2024-11-13 20:40:50|863.45|856.57|863.65|856.77|863.68|856.8|862.94|856.06|21
1731530460000|2024-11-13 20:41:00|863.49|856.61|863.84|856.96|863.93|857.05|863.49|856.61|28
1731530470000|2024-11-13 20:41:10|863.85|856.97|864.11|857.23|864.11|857.23|863.68|856.8|23
1731530480000|2024-11-13 20:41:20|864.28|857.4|864.56|857.68|864.83|857.95|864.28|857.4|24
1731530490000|2024-11-13 20:41:30|864.55|857.67|864.46|857.58|864.55|857.67|864.07|857.19|21
1731530500000|2024-11-13 20:41:40|864.47|857.59|864.59|857.71|864.62|857.74|864.34|857.46|19
1731530510000|2024-11-13 20:41:50|864.58|857.7|864.46|857.58|864.62|857.74|863.91|857.03|25
1731530520000|2024-11-13 20:42:00|864.47|857.59|863.86|856.98|864.48|857.6|863.85|856.97|23
1731530530000|2024-11-13 20:42:10|863.92|857.04|864.32|857.44|864.32|857.44|863.85|856.97|22
1731530540000|2024-11-13 20:42:20|864.58|857.7|864.33|857.45|864.62|857.74|863.53|856.65|29
1731530550000|2024-11-13 20:42:30|864.32|857.44|864.32|857.44|864.74|857.86|864.1|857.22|23
1731530560000|2024-11-13 20:42:40|864.31|857.43|864.37|857.49|864.37|857.49|864.06|857.18|23
1731530570000|2024-11-13 20:42:50|864.38|857.5|864.17|857.29|864.58|857.7|864.17|857.29|17
1731530580000|2024-11-13 20:43:00|864.18|857.3|864.12|857.24|864.42|857.54|864.06|857.18|25
1731530590000|2024-11-13 20:43:10|864.28|857.4|863.92|857.04|864.28|857.4|863.69|856.81|25
1731530600000|2024-11-13 20:43:20|863.94|857.06|863.39|856.51|863.96|857.08|863.34|856.46|20
1731530610000|2024-11-13 20:43:30|863.4|856.52|864.2|857.32|864.2|857.32|863.4|856.52|24
1731530620000|2024-11-13 20:43:40|864.21|857.33|864.32|857.44|864.38|857.5|863.94|857.06|26
1731530630000|2024-11-13 20:43:50|864.33|857.45|864.75|857.87|864.96|858.08|864.33|857.45|24
1731530640000|2024-11-13 20:44:00|864.76|857.88|864.14|857.26|864.76|857.88|864.13|857.25|26
1731530650000|2024-11-13 20:44:10|864.09|857.21|865.78|858.9|865.78|858.9|864.09|857.21|30
1731530660000|2024-11-13 20:44:20|865.8|858.92|865.82|858.94|866.17|859.29|865.72|858.84|24
1731530670000|2024-11-13 20:44:30|865.83|858.95|865.6|858.72|866|859.12|865.6|858.72|24
1731530680000|2024-11-13 20:44:40|865.61|858.73|865.99|859.11|865.99|859.11|865.56|858.68|25
1731530690000|2024-11-13 20:44:50|865.96|859.08|865.78|858.9|865.96|859.08|865.56|858.68|25
1731530700000|2024-11-13 20:45:00|865.75|858.87|865.59|858.71|865.88|859|865.44|858.56|29
1731530710000|2024-11-13 20:45:10|865.97|859.09|865.76|858.88|865.99|859.11|865.58|858.7|26
1731530720000|2024-11-13 20:45:20|865.77|858.89|866.3|859.42|866.55|859.67|865.77|858.89|27
1731530730000|2024-11-13 20:45:30|866.25|859.37|866.69|859.81|866.86|859.98|866.25|859.37|31
1731530740000|2024-11-13 20:45:40|866.63|859.75|866.1|859.22|866.63|859.75|865.93|859.05|32
1731530750000|2024-11-13 20:45:50|866.11|859.23|866.48|859.6|866.5|859.62|865.83|858.95|33
1731530760000|2024-11-13 20:46:00|866.49|859.61|867.05|860.17|867.15|860.27|866.35|859.47|29
1731530770000|2024-11-13 20:46:10|867.08|860.2|866.98|860.1|867.14|860.26|866.79|859.91|33
1731530780000|2024-11-13 20:46:20|866.99|860.11|865.93|859.05|866.99|860.11|865.64|858.76|25
1731530790000|2024-11-13 20:46:30|865.94|859.06|866.19|859.31|866.48|859.6|865.94|859.06|22
1731530800000|2024-11-13 20:46:40|866.21|859.33|865.29|858.41|866.3|859.42|865.28|858.4|24
1731530810000|2024-11-13 20:46:50|865.32|858.44|864.93|858.05|865.49|858.61|864.85|857.97|26
1731530820000|2024-11-13 20:47:00|864.94|858.06|865.26|858.38|865.33|858.45|864.8|857.92|26
1731530830000|2024-11-13 20:47:10|865.25|858.37|865.48|858.6|865.48|858.6|865.19|858.31|17
1731530840000|2024-11-13 20:47:20|865.49|858.61|864.68|857.8|865.75|858.87|864.68|857.8|28
1731530850000|2024-11-13 20:47:30|864.69|857.81|865.77|858.89|865.77|858.89|864.69|857.81|32
1731530860000|2024-11-13 20:47:40|865.78|858.9|865.74|858.86|866.1|859.22|865.71|858.83|27
1731530870000|2024-11-13 20:47:50|865.75|858.87|865.97|859.09|866.05|859.17|865.75|858.87|32
1731530880000|2024-11-13 20:48:00|865.98|859.1|866.3|859.42|866.47|859.59|865.87|858.99|32
1731530890000|2024-11-13 20:48:10|866.33|859.45|866.39|859.51|866.77|859.89|866.33|859.45|37
1731530900000|2024-11-13 20:48:20|866.18|859.3|866|859.12|866.35|859.47|865.99|859.11|25
1731530910000|2024-11-13 20:48:30|865.98|859.1|866.02|859.14|866.23|859.35|865.69|858.81|28
1731530920000|2024-11-13 20:48:40|865.99|859.11|865.77|858.89|866.05|859.17|865.67|858.79|18
1731530930000|2024-11-13 20:48:50|865.78|858.9|865.34|858.46|865.91|859.03|865.34|858.46|25
1731530940000|2024-11-13 20:49:00|865.33|858.45|865.46|858.58|865.7|858.82|865.33|858.45|26
1731530950000|2024-11-13 20:49:10|865.45|858.57|864.87|857.99|865.47|858.59|864.73|857.85|27
1731530960000|2024-11-13 20:49:20|864.88|858|864.94|858.06|865.09|858.21|864.8|857.92|25
1731530970000|2024-11-13 20:49:30|865.02|858.14|865.34|858.46|865.63|858.75|864.92|858.04|26
1731530980000|2024-11-13 20:49:40|865.35|858.47|865.38|858.5|865.47|858.59|865.14|858.26|30
1731530990000|2024-11-13 20:49:50|865.39|858.51|864.89|858.01|865.53|858.65|864.7|857.82|27
1731531000000|2024-11-13 20:50:00|864.87|857.99|864.79|857.91|864.9|858.02|864.1|857.22|29
1731531010000|2024-11-13 20:50:10|864.55|857.67|864.08|857.2|864.56|857.68|864.01|857.13|28
1731531020000|2024-11-13 20:50:20|864.07|857.19|863.24|856.36|864.07|857.19|863.24|856.36|32
1731531030000|2024-11-13 20:50:30|863.23|856.35|863.55|856.67|864.07|857.19|863.23|856.35|20
1731531040000|2024-11-13 20:50:40|863.52|856.64|863.27|856.39|863.52|856.64|862.71|855.83|30
1731531050000|2024-11-13 20:50:50|863.25|856.37|862.63|855.75|863.25|856.37|862.63|855.75|23
1731531060000|2024-11-13 20:51:00|862.62|855.74|862.85|855.97|863.13|856.25|862.61|855.73|28
1731531070000|2024-11-13 20:51:10|863.14|856.26|862.02|855.14|863.14|856.26|862|855.12|31
1731531080000|2024-11-13 20:51:20|862.04|855.16|860.8|853.92|862.11|855.23|860.79|853.91|23
1731531090000|2024-11-13 20:51:30|860.83|853.95|861.58|854.7|861.59|854.71|860.83|853.95|35
1731531100000|2024-11-13 20:51:40|861.6|854.72|862.53|855.65|862.55|855.67|861.6|854.72|37
1731531110000|2024-11-13 20:51:50|862.54|855.66|863.27|856.39|863.29|856.41|862.54|855.66|27
1731531120000|2024-11-13 20:52:00|863.28|856.4|862.65|855.77|863.28|856.4|862.32|855.44|32
1731531130000|2024-11-13 20:52:10|862.7|855.82|862.96|856.08|863.07|856.19|862.09|855.21|34
1731531140000|2024-11-13 20:52:20|862.95|856.07|862.25|855.37|863.01|856.13|862.25|855.37|21
1731531150000|2024-11-13 20:52:30|862.29|855.41|862.82|855.94|862.86|855.98|862.29|855.41|21
1731531160000|2024-11-13 20:52:40|862.85|855.97|862.4|855.52|863.01|856.13|862.36|855.48|25
1731531170000|2024-11-13 20:52:50|862.41|855.53|861.91|855.03|862.5|855.62|861.85|854.97|26
1731531180000|2024-11-13 20:53:00|861.92|855.04|861.61|854.73|862.01|855.13|861.57|854.69|28
1731531190000|2024-11-13 20:53:10|861.62|854.74|861.48|854.6|862.16|855.28|861.48|854.6|32
1731531200000|2024-11-13 20:53:20|861.4|854.52|861.07|854.19|861.77|854.89|860.98|854.1|26
1731531210000|2024-11-13 20:53:30|861.08|854.2|860.38|853.5|861.18|854.3|860.36|853.48|29
1731531220000|2024-11-13 20:53:40|860.39|853.51|860.1|853.22|860.51|853.63|860.05|853.17|26
1731531230000|2024-11-13 20:53:50|860.11|853.23|859.82|852.94|860.11|853.23|859.82|852.94|21
1731531240000|2024-11-13 20:54:00|859.79|852.91|859.59|852.71|859.89|853.01|859.38|852.5|29
1731531250000|2024-11-13 20:54:10|859.43|852.55|859.92|853.04|859.92|853.04|859.41|852.53|21
1731531260000|2024-11-13 20:54:20|859.93|853.05|859.96|853.08|860.21|853.33|859.78|852.9|29
1731531270000|2024-11-13 20:54:30|859.95|853.07|859.86|852.98|860.02|853.14|859.73|852.85|29
1731531280000|2024-11-13 20:54:40|859.87|852.99|859.91|853.03|860.02|853.14|859.7|852.82|30
1731531290000|2024-11-13 20:54:50|859.93|853.05|859.45|852.57|860.03|853.15|859.42|852.54|28
1731531300000|2024-11-13 20:55:00|859.46|852.58|858.72|851.84|859.63|852.75|858.7|851.82|30
1731531310000|2024-11-13 20:55:10|858.67|851.79|858.92|852.04|858.92|852.04|858.56|851.68|25
1731531320000|2024-11-13 20:55:20|858.93|852.05|858.74|851.86|858.93|852.05|858.49|851.61|25
1731531330000|2024-11-13 20:55:30|858.75|851.87|858.64|851.76|858.85|851.97|858.57|851.69|29
1731531340000|2024-11-13 20:55:40|858.65|851.77|858.82|851.94|858.82|851.94|858.65|851.77|32
1731531350000|2024-11-13 20:55:50|858.83|851.95|858.82|851.94|858.91|852.03|858.77|851.89|24
1731531360000|2024-11-13 20:56:00|858.83|851.95|858.72|851.84|858.86|851.98|858.67|851.79|21
1731531370000|2024-11-13 20:56:10|858.67|851.79|858.26|851.38|858.71|851.83|858.13|851.25|24
1731531380000|2024-11-13 20:56:20|858.22|851.34|857.41|850.53|858.25|851.37|857.41|850.53|27
1731531390000|2024-11-13 20:56:30|857.42|850.54|857|850.12|857.42|850.54|857|850.12|27
1731531400000|2024-11-13 20:56:40|856.99|850.11|857.43|850.55|857.44|850.56|856.79|849.91|30
1731531410000|2024-11-13 20:56:50|857.42|850.54|857.55|850.67|857.74|850.86|857.42|850.54|23
1731531420000|2024-11-13 20:57:00|857.51|850.63|857.18|850.3|857.65|850.77|857.07|850.19|26
1731531430000|2024-11-13 20:57:10|857.17|850.29|856.87|849.99|857.22|850.34|856.87|849.99|29
1731531440000|2024-11-13 20:57:20|856.91|850.03|856.91|850.03|856.94|850.06|856.55|849.67|30
1731531450000|2024-11-13 20:57:30|856.87|849.99|857.19|850.31|857.19|850.31|856.87|849.99|23
1731531460000|2024-11-13 20:57:40|857.11|850.23|856.79|849.91|857.12|850.24|856.77|849.89|22
1731531470000|2024-11-13 20:57:50|856.8|849.92|856.68|849.8|856.98|850.1|856.65|849.77|25
1731531480000|2024-11-13 20:58:00|856.67|849.79|857.31|850.43|857.38|850.5|856.54|849.66|27
1731531490000|2024-11-13 20:58:10|857.3|850.42|857.59|850.71|858.52|851.64|857.3|850.42|33
1731531500000|2024-11-13 20:58:20|857.54|850.66|856.49|849.61|857.54|850.66|856.49|849.61|32
1731531510000|2024-11-13 20:58:30|856.45|849.57|856|849.12|856.45|849.57|855.83|848.95|25
1731531520000|2024-11-13 20:58:40|856.01|849.13|855.31|848.43|856.02|849.14|854.99|848.11|26
1731531530000|2024-11-13 20:58:50|855.24|848.36|855.11|848.23|855.24|848.36|855.01|848.13|22
1731531540000|2024-11-13 20:59:00|855.12|848.24|855.97|849.09|856.07|849.19|854.92|848.04|27
1731531550000|2024-11-13 20:59:10|856|849.12|857.23|850.35|857.25|850.37|856|849.12|36
1731531560000|2024-11-13 20:59:20|857.18|850.3|856.45|849.57|857.28|850.4|856.2|849.32|32
1731531570000|2024-11-13 20:59:30|856.49|849.61|857.49|850.61|857.49|850.61|856.49|849.61|30
1731531580000|2024-11-13 20:59:40|857.5|850.62|857.21|850.33|857.5|850.62|856.95|850.07|28
1731531590000|2024-11-13 20:59:50|857.23|850.35|857.03|850.15|857.41|850.53|856.81|849.93|34
1731531600000|2024-11-13 21:00:00|857.04|850.16|856.99|850.11|857.33|850.45|856.42|849.54|33
1731531610000|2024-11-13 21:00:10|857.02|850.14|857.03|850.15|857.06|850.18|856.37|849.49|32
1731531620000|2024-11-13 21:00:20|857.05|850.17|857.96|851.08|857.96|851.08|857.05|850.17|33
1731531630000|2024-11-13 21:00:30|857.82|850.94|857.33|850.45|857.82|850.94|856.93|850.05|35
1731531640000|2024-11-13 21:00:40|857.34|850.46|857.79|850.91|857.81|850.93|857.3|850.42|29
1731531650000|2024-11-13 21:00:50|857.82|850.94|857.59|850.71|858.06|851.18|857.57|850.69|36
1731531660000|2024-11-13 21:01:00|857.6|850.72|857.28|850.4|857.6|850.72|856.97|850.09|35
1731531670000|2024-11-13 21:01:10|857.36|850.48|856.12|849.24|857.43|850.55|856.12|849.24|29
1731531680000|2024-11-13 21:01:20|856.28|849.4|855.29|848.41|856.28|849.4|855.27|848.39|28
1731531690000|2024-11-13 21:01:30|855.33|848.45|854.17|847.29|855.47|848.59|854.17|847.29|28
1731531700000|2024-11-13 21:01:40|854.32|847.44|854.26|847.38|854.54|847.66|853.88|847|28
1731531710000|2024-11-13 21:01:50|854.27|847.39|855.21|848.33|855.43|848.55|854.27|847.39|26
1731531720000|2024-11-13 21:02:00|855.11|848.23|855.2|848.32|855.55|848.67|854.91|848.03|26
1731531730000|2024-11-13 21:02:10|855.21|848.33|855.88|849|855.88|849|854.95|848.07|27
1731531740000|2024-11-13 21:02:20|855.87|848.99|855.4|848.52|855.96|849.08|855.13|848.25|21
1731531750000|2024-11-13 21:02:30|855.51|848.63|856.25|849.37|856.44|849.56|855.51|848.63|24
1731531760000|2024-11-13 21:02:40|856.19|849.31|855.14|848.26|856.19|849.31|855.02|848.14|19
1731531770000|2024-11-13 21:02:50|855.09|848.21|855.67|848.79|855.67|848.79|855.09|848.21|29
1731531780000|2024-11-13 21:03:00|855.76|848.88|855.31|848.43|855.76|848.88|855.11|848.23|22
1731531790000|2024-11-13 21:03:10|855.37|848.49|854.21|847.33|855.51|848.63|854.21|847.33|34
1731531800000|2024-11-13 21:03:20|853.9|847.02|854.67|847.79|854.67|847.79|853.82|846.94|28
1731531810000|2024-11-13 21:03:30|854.64|847.76|854.4|847.52|854.79|847.91|854.4|847.52|29
1731531820000|2024-11-13 21:03:40|854.41|847.53|854.04|847.16|854.62|847.74|854.04|847.16|26
1731531830000|2024-11-13 21:03:50|854.06|847.18|854.32|847.44|854.32|847.44|854.06|847.18|25
1731531840000|2024-11-13 21:04:00|854.49|847.61|853.14|846.26|854.49|847.61|853.14|846.26|24
1731531850000|2024-11-13 21:04:10|853.12|846.24|852.23|845.35|853.12|846.24|852.23|845.35|25
1731531860000|2024-11-13 21:04:20|852.28|845.4|852.45|845.57|852.83|845.95|852.23|845.35|30
1731531870000|2024-11-13 21:04:30|852.41|845.53|849.23|842.35|852.46|845.58|849.23|842.35|34
1731531880000|2024-11-13 21:04:40|849.09|842.21|847.8|840.92|849.44|842.56|847.66|840.78|30
1731531890000|2024-11-13 21:04:50|847.69|840.81|847.45|840.57|848.13|841.25|846.82|839.94|35
1731531900000|2024-11-13 21:05:00|847.43|840.55|846.54|839.66|847.62|840.74|846.18|839.3|34
1731531910000|2024-11-13 21:05:10|846.7|839.82|847.29|840.41|847.84|840.96|846.69|839.81|34
1731531920000|2024-11-13 21:05:20|847.33|840.45|845.7|838.82|847.61|840.73|845.63|838.75|31
1731531930000|2024-11-13 21:05:30|845.69|838.81|843.59|836.71|845.69|838.81|843.59|836.71|36
1731531940000|2024-11-13 21:05:40|843.58|836.7|843.1|836.22|844.01|837.13|842.77|835.89|38
1731531950000|2024-11-13 21:05:50|843.09|836.21|842.86|835.98|843.32|836.44|842.34|835.46|29
1731531960000|2024-11-13 21:06:00|842.88|836|843.36|836.48|844.25|837.37|842.84|835.96|33
1731531970000|2024-11-13 21:06:10|843.33|836.45|841.96|835.08|843.33|836.45|841.9|835.02|32
1731531980000|2024-11-13 21:06:20|841.97|835.09|845.5|838.62|845.5|838.62|841.63|834.75|34
1731531990000|2024-11-13 21:06:30|845.48|838.6|847.06|840.18|847.43|840.55|845.48|838.6|34
1731532000000|2024-11-13 21:06:40|847|840.12|846.2|839.32|847.2|840.32|845.85|838.97|32
1731532010000|2024-11-13 21:06:50|846.17|839.29|845.28|838.4|846.63|839.75|845.28|838.4|32
1731532020000|2024-11-13 21:07:00|845.27|838.39|846.74|839.86|846.74|839.86|844.6|837.72|32
1731532030000|2024-11-13 21:07:10|846.71|839.83|847.25|840.37|848.04|841.16|846.71|839.83|33
1731532040000|2024-11-13 21:07:20|847.24|840.36|846.04|839.16|847.24|840.36|846.02|839.14|34
1731532050000|2024-11-13 21:07:30|846.05|839.17|844.1|837.22|846.16|839.28|844.1|837.22|31
1731532060000|2024-11-13 21:07:40|844.11|837.23|843.05|836.17|844.57|837.69|843.05|836.17|36
1731532070000|2024-11-13 21:07:50|842.99|836.11|841.88|835|843.03|836.15|841.87|834.99|36
1731532080000|2024-11-13 21:08:00|841.83|834.95|841.49|834.61|842.48|835.6|841.37|834.49|34
1731532090000|2024-11-13 21:08:10|841.44|834.56|842.39|835.51|842.53|835.65|841.44|834.56|24
1731532100000|2024-11-13 21:08:20|842.34|835.46|841.82|834.94|842.34|835.46|841.2|834.32|37
1731532110000|2024-11-13 21:08:30|841.86|834.98|841.83|834.95|842.29|835.41|841.6|834.72|28
1731532120000|2024-11-13 21:08:40|841.57|834.69|841.29|834.41|841.57|834.69|841.27|834.39|28
1731532130000|2024-11-13 21:08:50|841.3|834.42|841.26|834.38|842.13|835.25|841.24|834.36|33
1731532140000|2024-11-13 21:09:00|841.25|834.37|840.71|833.83|841.39|834.51|840.67|833.79|26
1731532150000|2024-11-13 21:09:10|840.65|833.77|841.32|834.44|841.59|834.71|840.65|833.77|32
1731532160000|2024-11-13 21:09:20|841.33|834.45|846.52|839.64|846.67|839.79|841.33|834.45|35
1731532170000|2024-11-13 21:09:30|846.42|839.54|846.33|839.45|846.42|839.54|844.28|837.4|33
1731532180000|2024-11-13 21:09:40|846.36|839.48|844.87|837.99|846.59|839.71|844.87|837.99|31
1731532190000|2024-11-13 21:09:50|844.7|837.82|843.76|836.88|844.89|838.01|843.76|836.88|33
1731532200000|2024-11-13 21:10:00|843.68|836.8|842.46|835.58|844.39|837.51|842.46|835.58|35
1731532210000|2024-11-13 21:10:10|842.36|835.48|841.74|834.86|842.93|836.05|841.63|834.75|30
1731532220000|2024-11-13 21:10:20|841.73|834.85|842.09|835.21|842.44|835.56|841.7|834.82|34
1731532230000|2024-11-13 21:10:30|842.61|835.73|843.58|836.7|844.39|837.51|842.61|835.73|31
1731532240000|2024-11-13 21:10:40|843.6|836.72|844.24|837.36|844.35|837.47|843.28|836.4|28
1731532250000|2024-11-13 21:10:50|843.96|837.08|844.39|837.51|844.99|838.11|843.89|837.01|32
1731532260000|2024-11-13 21:11:00|844.4|837.52|846.57|839.69|846.78|839.9|844.4|837.52|32
1731532270000|2024-11-13 21:11:10|846.51|839.63|845.65|838.77|846.92|840.04|845.27|838.39|35
1731532280000|2024-11-13 21:11:20|845.57|838.69|845.29|838.41|845.59|838.71|844.73|837.85|36
1731532290000|2024-11-13 21:11:30|845.32|838.44|846.16|839.28|846.29|839.41|844.59|837.71|37
1731532300000|2024-11-13 21:11:40|846.2|839.32|847.72|840.84|847.72|840.84|846.2|839.32|34
1731532310000|2024-11-13 21:11:50|847.75|840.87|849.28|842.4|849.28|842.4|847.75|840.87|28
1731532320000|2024-11-13 21:12:00|849.2|842.32|848.34|841.46|849.35|842.47|848.32|841.44|33
1731532330000|2024-11-13 21:12:10|848.35|841.47|848.87|841.99|848.87|841.99|847.77|840.89|34
1731532340000|2024-11-13 21:12:20|848.9|842.02|848.81|841.93|849.17|842.29|848.42|841.54|28
1731532350000|2024-11-13 21:12:30|848.61|841.73|848.32|841.44|848.68|841.8|847.91|841.03|32
1731532360000|2024-11-13 21:12:40|847.58|840.7|847.16|840.28|848.03|841.15|846.66|839.78|34
1731532370000|2024-11-13 21:12:50|847.2|840.32|847.27|840.39|847.81|840.93|846.77|839.89|31
1731532380000|2024-11-13 21:13:00|847.51|840.63|846.7|839.82|847.56|840.68|846.18|839.3|31
1731532390000|2024-11-13 21:13:10|846.04|839.16|848.06|841.18|848.42|841.54|846.04|839.16|35
1731532400000|2024-11-13 21:13:20|848.01|841.13|848.02|841.14|848.64|841.76|847.59|840.71|29
1731532410000|2024-11-13 21:13:30|847.92|841.04|847.46|840.58|847.92|841.04|847.06|840.18|30
1731532420000|2024-11-13 21:13:40|847.36|840.48|845.99|839.11|847.36|840.48|845.99|839.11|34
1731532430000|2024-11-13 21:13:50|845.96|839.08|846.36|839.48|846.49|839.61|845.92|839.04|32
1731532440000|2024-11-13 21:14:00|846.35|839.47|846.44|839.56|846.44|839.56|846.13|839.25|29
1731532450000|2024-11-13 21:14:10|846.46|839.58|846.35|839.47|846.66|839.78|846.28|839.4|28
1731532460000|2024-11-13 21:14:20|846.58|839.7|846.56|839.68|846.86|839.98|846.26|839.38|30
1731532470000|2024-11-13 21:14:30|846.3|839.42|846.67|839.79|846.67|839.79|845.73|838.85|33
1731532480000|2024-11-13 21:14:40|846.69|839.81|848.14|841.26|848.14|841.26|846.69|839.81|33
1731532490000|2024-11-13 21:14:50|848.19|841.31|847.64|840.76|848.2|841.32|847.62|840.74|33
1731532500000|2024-11-13 21:15:00|847.65|840.77|847.33|840.45|848.76|841.88|847.33|840.45|34
1731532510000|2024-11-13 21:15:10|847.15|840.27|846.7|839.82|847.47|840.59|846.24|839.36|26
1731532520000|2024-11-13 21:15:20|846.63|839.75|847.12|840.24|847.12|840.24|846.21|839.33|26
1731532530000|2024-11-13 21:15:30|847.6|840.72|847.88|841|847.88|841|846.94|840.06|35
1731532540000|2024-11-13 21:15:40|848.01|841.13|850.56|843.68|850.57|843.69|848.01|841.13|25
1731532550000|2024-11-13 21:15:50|850.57|843.69|850.88|844|851.16|844.28|850.56|843.68|19
1731532560000|2024-11-13 21:16:00|850.87|843.99|851.75|844.87|851.96|845.08|850.56|843.68|26
1731532570000|2024-11-13 21:16:10|851.74|844.86|849.84|842.96|851.74|844.86|849.84|842.96|27
1731532580000|2024-11-13 21:16:20|849.75|842.87|849.18|842.3|849.75|842.87|848.45|841.57|21
1731532590000|2024-11-13 21:16:30|849.15|842.27|847.91|841.03|849.15|842.27|847.82|840.94|30
1731532600000|2024-11-13 21:16:40|847.9|841.02|845.88|839|847.9|841.02|845.85|838.97|22
1731532610000|2024-11-13 21:16:50|846.04|839.16|846.54|839.66|847.07|840.19|846.04|839.16|25
1731532620000|2024-11-13 21:17:00|846.53|839.65|846.05|839.17|846.63|839.75|845.15|838.27|28
1731532630000|2024-11-13 21:17:10|846.04|839.16|844.81|837.93|846.4|839.52|844.58|837.7|31
1731532640000|2024-11-13 21:17:20|844.61|837.73|843.7|836.82|844.62|837.74|843.38|836.5|32
1731532650000|2024-11-13 21:17:30|843.71|836.83|843.38|836.5|843.93|837.05|843.21|836.33|32
1731532660000|2024-11-13 21:17:40|843.33|836.45|843.5|836.62|844.06|837.18|843.32|836.44|28
1731532670000|2024-11-13 21:17:50|843.51|836.63|843.51|836.63|843.97|837.09|843.41|836.53|31
1731532680000|2024-11-13 21:18:00|843.55|836.67|844.38|837.5|845.17|838.29|843.55|836.67|35
1731532690000|2024-11-13 21:18:10|844.36|837.48|843.88|837|844.51|837.63|843.52|836.64|36
1731532700000|2024-11-13 21:18:20|844.28|837.4|845.34|838.46|845.38|838.5|844.28|837.4|31
1731532710000|2024-11-13 21:18:30|845.21|838.33|843.33|836.45|845.21|838.33|843.27|836.39|34
1731532720000|2024-11-13 21:18:40|843.34|836.46|843.7|836.82|843.84|836.96|843.34|836.46|31
1731532730000|2024-11-13 21:18:50|843.72|836.84|842.9|836.02|843.72|836.84|842.82|835.94|27
1731532740000|2024-11-13 21:19:00|842.91|836.03|840.7|833.82|842.92|836.04|840.7|833.82|31
1731532750000|2024-11-13 21:19:10|840.69|833.81|840.1|833.22|840.69|833.81|839.86|832.98|32
1731532760000|2024-11-13 21:19:20|839.95|833.07|839.05|832.17|839.95|833.07|838.99|832.11|30
1731532770000|2024-11-13 21:19:30|839.06|832.18|838.55|831.67|839.13|832.25|838.55|831.67|34
1731532780000|2024-11-13 21:19:40|838.56|831.68|838.48|831.6|838.95|832.07|838.3|831.42|33
1731532790000|2024-11-13 21:19:50|838.54|831.66|838.37|831.49|839|832.12|838.37|831.49|35
1731532800000|2024-11-13 21:20:00|838.27|831.39|839.43|832.55|840.07|833.19|838.27|831.39|36
1731532810000|2024-11-13 21:20:10|839.51|832.63|838.81|831.93|840.2|833.32|838.46|831.58|36
1731532820000|2024-11-13 21:20:20|838.85|831.97|840.4|833.52|840.94|834.06|838.85|831.97|32
1731532830000|2024-11-13 21:20:30|840.3|833.42|837.76|830.88|840.3|833.42|837.76|830.88|33
1731532840000|2024-11-13 21:20:40|837.83|830.95|837.86|830.98|838.07|831.19|837.49|830.61|30
1731532850000|2024-11-13 21:20:50|838.11|831.23|837.91|831.03|838.17|831.29|837.81|830.93|32
1731532860000|2024-11-13 21:21:00|838.01|831.13|837.92|831.04|838.19|831.31|836.95|830.07|34
1731532870000|2024-11-13 21:21:10|838|831.12|837.47|830.59|838.65|831.77|837.47|830.59|37
1731532880000|2024-11-13 21:21:20|837.1|830.22|837.99|831.11|838.14|831.26|837.1|830.22|33
1731532890000|2024-11-13 21:21:30|837.98|831.1|837.03|830.15|838.03|831.15|837.03|830.15|32
1731532900000|2024-11-13 21:21:40|836.82|829.94|835.96|829.08|836.82|829.94|835.71|828.83|35
1731532910000|2024-11-13 21:21:50|835.95|829.07|836.11|829.23|836.32|829.44|835.73|828.85|29
1731532920000|2024-11-13 21:22:00|836.12|829.24|839.73|832.85|839.73|832.85|835.94|829.06|36
1731532930000|2024-11-13 21:22:10|839.69|832.81|838.85|831.97|839.69|832.81|838.53|831.65|36
1731532940000|2024-11-13 21:22:20|838.92|832.04|840.41|833.53|840.41|833.53|838.78|831.9|36
1731532950000|2024-11-13 21:22:30|840.47|833.59|839.44|832.56|841.34|834.46|839.44|832.56|32
1731532960000|2024-11-13 21:22:40|839.37|832.49|842.01|835.13|842.01|835.13|839.3|832.42|32
1731532970000|2024-11-13 21:22:50|842.06|835.18|841.61|834.73|842.68|835.8|841.56|834.68|31
1731532980000|2024-11-13 21:23:00|841.62|834.74|841.26|834.38|841.62|834.74|840.84|833.96|35
1731532990000|2024-11-13 21:23:10|841.21|834.33|841.94|835.06|841.94|835.06|840.98|834.1|32
1731533000000|2024-11-13 21:23:20|841.95|835.07|844.33|837.45|844.42|837.54|841.94|835.06|34
1731533010000|2024-11-13 21:23:30|843.54|836.66|843.66|836.78|844.17|837.29|843.54|836.66|28
1731533020000|2024-11-13 21:23:40|843.6|836.72|843.11|836.23|843.6|836.72|842.2|835.32|37
1731533030000|2024-11-13 21:23:50|843.02|836.14|842.94|836.06|843.21|836.33|842.72|835.84|32
1731533040000|2024-11-13 21:24:00|842.96|836.08|843.35|836.47|843.67|836.79|842.85|835.97|38
1731533050000|2024-11-13 21:24:10|843.39|836.51|843.9|837.02|843.99|837.11|842.95|836.07|37
1731533060000|2024-11-13 21:24:20|844.02|837.14|845.19|838.31|845.42|838.54|844.02|837.14|34
1731533070000|2024-11-13 21:24:30|845.17|838.29|846.9|840.02|846.9|840.02|844.98|838.1|36
1731533080000|2024-11-13 21:24:40|846.92|840.04|847.6|840.72|847.6|840.72|846.87|839.99|29
1731533090000|2024-11-13 21:24:50|848.08|841.2|847.31|840.43|848.08|841.2|847.31|840.43|34
1731533100000|2024-11-13 21:25:00|847.27|840.39|848.27|841.39|848.53|841.65|847.04|840.16|33
1731533110000|2024-11-13 21:25:10|848.22|841.34|846.97|840.09|848.46|841.58|846.94|840.06|34
1731533120000|2024-11-13 21:25:20|846.92|840.04|847.52|840.64|847.77|840.89|846.55|839.67|34
1731533130000|2024-11-13 21:25:30|847.51|840.63|847.92|841.04|848.49|841.61|847.51|840.63|35
1731533140000|2024-11-13 21:25:40|847.86|840.98|847.05|840.17|847.86|840.98|847|840.12|34
1731533150000|2024-11-13 21:25:50|847.06|840.18|848.37|841.49|848.47|841.59|846.84|839.96|32
1731533160000|2024-11-13 21:26:00|848.42|841.54|849.44|842.56|850.36|843.48|848.35|841.47|33
1731533170000|2024-11-13 21:26:10|849.39|842.51|849.55|842.67|849.79|842.91|849.13|842.25|27
1731533180000|2024-11-13 21:26:20|849.44|842.56|849.82|842.94|850.03|843.15|849.21|842.33|29
1731533190000|2024-11-13 21:26:30|849.36|842.48|847.56|840.68|849.5|842.62|847.56|840.68|33
1731533200000|2024-11-13 21:26:40|847.5|840.62|846.35|839.47|847.5|840.62|846.35|839.47|36
1731533210000|2024-11-13 21:26:50|846.32|839.44|846.99|840.11|847.44|840.56|846.19|839.31|34
1731533220000|2024-11-13 21:27:00|846.98|840.1|847.6|840.72|848|841.12|846.86|839.98|32
1731533230000|2024-11-13 21:27:10|847.51|840.63|848.64|841.76|848.65|841.77|847.19|840.31|36
1731533240000|2024-11-13 21:27:20|848.59|841.71|849.42|842.54|849.42|842.54|848.42|841.54|31
1731533250000|2024-11-13 21:27:30|849.59|842.71|848.82|841.94|849.64|842.76|848.52|841.64|36
1731533260000|2024-11-13 21:27:40|848.76|841.88|847.17|840.29|849.19|842.31|847.16|840.28|35
1731533270000|2024-11-13 21:27:50|847.22|840.34|848.28|841.4|848.37|841.49|847.17|840.29|33
1731533280000|2024-11-13 21:28:00|848.36|841.48|850.74|843.86|850.76|843.88|848.11|841.23|30
1731533290000|2024-11-13 21:28:10|850.83|843.95|851.94|845.06|851.94|845.06|850.82|843.94|34
1731533300000|2024-11-13 21:28:20|851.95|845.07|851.14|844.26|852.09|845.21|851.14|844.26|32
1731533310000|2024-11-13 21:28:30|850.91|844.03|850.88|844|851.41|844.53|850.88|844|29
1731533320000|2024-11-13 21:28:40|850.97|844.09|849.72|842.84|851|844.12|849.72|842.84|25
1731533330000|2024-11-13 21:28:50|849.66|842.78|848.97|842.09|849.66|842.78|848.95|842.07|30
1731533340000|2024-11-13 21:29:00|848.78|841.9|849.16|842.28|849.7|842.82|848.62|841.74|34
1731533350000|2024-11-13 21:29:10|849.04|842.16|849.72|842.84|850.29|843.41|849.04|842.16|32
1731533360000|2024-11-13 21:29:20|849.71|842.83|849.63|842.75|849.98|843.1|849.41|842.53|31
1731533370000|2024-11-13 21:29:30|849.71|842.83|849.69|842.81|850.05|843.17|849.47|842.59|28
1731533380000|2024-11-13 21:29:40|849.65|842.77|849.63|842.75|849.8|842.92|849.53|842.65|28
1731533390000|2024-11-13 21:29:50|849.62|842.74|849.97|843.09|849.97|843.09|849.29|842.41|31
1731533400000|2024-11-13 21:30:00|850.03|843.15|849.22|842.34|850.39|843.51|849.08|842.2|28
1731533410000|2024-11-13 21:30:10|849.56|842.68|851.95|845.07|851.96|845.08|849.56|842.68|33
1731533420000|2024-11-13 21:30:20|851.94|845.06|852.06|845.18|852.06|845.18|851.29|844.41|31
1731533430000|2024-11-13 21:30:30|852.12|845.24|851.94|845.06|852.22|845.34|851.94|845.06|26
1731533440000|2024-11-13 21:30:40|851.84|844.96|852.55|845.67|852.83|845.95|851.82|844.94|31
1731533450000|2024-11-13 21:30:50|852.85|845.97|852.66|845.78|853.06|846.18|852.54|845.66|31
1731533460000|2024-11-13 21:31:00|852.68|845.8|851.94|845.06|852.68|845.8|851.94|845.06|25
1731533470000|2024-11-13 21:31:10|851.96|845.08|851.37|844.49|851.98|845.1|851.3|844.42|34
1731533480000|2024-11-13 21:31:20|851.4|844.52|851.38|844.5|851.42|844.54|850.8|843.92|31
1731533490000|2024-11-13 21:31:30|851.42|844.54|852.89|846.01|853.11|846.23|851.42|844.54|29
1731533500000|2024-11-13 21:31:40|852.9|846.02|853.13|846.25|853.26|846.38|852.37|845.49|35
1731533510000|2024-11-13 21:31:50|853.12|846.24|853.27|846.39|853.34|846.46|852.74|845.86|29
1731533520000|2024-11-13 21:32:00|853.23|846.35|852.33|845.45|853.23|846.35|852.13|845.25|32
1731533530000|2024-11-13 21:32:10|852.58|845.7|853.15|846.27|853.5|846.62|852.58|845.7|31
1731533540000|2024-11-13 21:32:20|853.26|846.38|853.13|846.25|853.78|846.9|853.13|846.25|27
1731533550000|2024-11-13 21:32:30|853.06|846.18|853.44|846.56|853.88|847|853.06|846.18|28
1731533560000|2024-11-13 21:32:40|853.38|846.5|853.35|846.47|853.39|846.51|852.99|846.11|29
1731533570000|2024-11-13 21:32:50|853.1|846.22|853.75|846.87|853.76|846.88|853.01|846.13|28
1731533580000|2024-11-13 21:33:00|853.7|846.82|853.65|846.77|853.77|846.89|852.7|845.82|30
1731533590000|2024-11-13 21:33:10|853.58|846.7|853.15|846.27|853.58|846.7|853|846.12|32
1731533600000|2024-11-13 21:33:20|853.13|846.25|854.08|847.2|854.08|847.2|853|846.12|26
1731533610000|2024-11-13 21:33:30|853.65|846.77|854.29|847.41|854.32|847.44|853.65|846.77|22
1731533620000|2024-11-13 21:33:40|854.71|847.83|855.22|848.34|855.4|848.52|854.71|847.83|27
1731533630000|2024-11-13 21:33:50|855.23|848.35|855.12|848.24|855.4|848.52|855.03|848.15|31
1731533640000|2024-11-13 21:34:00|855.08|848.2|855.59|848.71|855.59|848.71|854.84|847.96|31
1731533650000|2024-11-13 21:34:10|855.76|848.88|855.73|848.85|855.76|848.88|855.25|848.37|26
1731533660000|2024-11-13 21:34:20|855.6|848.72|855.42|848.54|855.68|848.8|855.2|848.32|28
1731533670000|2024-11-13 21:34:30|855.41|848.53|855.62|848.74|855.62|848.74|855.28|848.4|24
1731533680000|2024-11-13 21:34:40|855.61|848.73|855.83|848.95|855.84|848.96|855.51|848.63|25
1731533690000|2024-11-13 21:34:50|855.78|848.9|856.09|849.21|856.09|849.21|855.66|848.78|27
1731533700000|2024-11-13 21:35:00|856.1|849.22|856.28|849.4|856.28|849.4|855.48|848.6|28
1731533710000|2024-11-13 21:35:10|856.3|849.42|855.82|848.94|856.6|849.72|855.75|848.87|34
1731533720000|2024-11-13 21:35:20|855.81|848.93|855.83|848.95|856.22|849.34|855.48|848.6|32
1731533730000|2024-11-13 21:35:30|855.84|848.96|856.04|849.16|856.22|849.34|855.81|848.93|27
1731533740000|2024-11-13 21:35:40|856.03|849.15|856.03|849.15|856.23|849.35|855.79|848.91|28
1731533750000|2024-11-13 21:35:50|856.04|849.16|855.82|848.94|856.19|849.31|855.68|848.8|28
1731533760000|2024-11-13 21:36:00|855.91|849.03|855.95|849.07|856.25|849.37|855.85|848.97|28
1731533770000|2024-11-13 21:36:10|855.97|849.09|855.66|848.78|856.01|849.13|855.64|848.76|25
1731533780000|2024-11-13 21:36:20|855.65|848.77|856.02|849.14|856.26|849.38|855.63|848.75|26
1731533790000|2024-11-13 21:36:30|856|849.12|855.34|848.46|856|849.12|855.05|848.17|28
1731533800000|2024-11-13 21:36:40|855.28|848.4|854.78|847.9|855.28|848.4|854.54|847.66|31
1731533810000|2024-11-13 21:36:50|854.85|847.97|855.3|848.42|855.6|848.72|854.85|847.97|27
1731533820000|2024-11-13 21:37:00|855.26|848.38|855.5|848.62|855.5|848.62|854.64|847.76|31
1731533830000|2024-11-13 21:37:10|855.51|848.63|855.74|848.86|855.74|848.86|855.33|848.45|21
1731533840000|2024-11-13 21:37:20|855.76|848.88|856.08|849.2|856.1|849.22|855.76|848.88|23
1731533850000|2024-11-13 21:37:30|856.07|849.19|856.37|849.49|856.45|849.57|856.03|849.15|23
1731533860000|2024-11-13 21:37:40|856.36|849.48|856.18|849.3|856.36|849.48|855.89|849.01|22
1731533870000|2024-11-13 21:37:50|856.17|849.29|856.33|849.45|856.67|849.79|856.02|849.14|28
1731533880000|2024-11-13 21:38:00|856.32|849.44|857.63|850.75|857.63|850.75|856.32|849.44|21
1731533890000|2024-11-13 21:38:10|857.62|850.74|856.07|849.19|857.62|850.74|856.07|849.19|30
1731533900000|2024-11-13 21:38:20|856.09|849.21|855.86|848.98|856.64|849.76|855.81|848.93|19
1731533910000|2024-11-13 21:38:30|856.02|849.14|857.81|850.93|857.81|850.93|856.02|849.14|17
1731533920000|2024-11-13 21:38:40|857.8|850.92|857.33|850.45|857.8|850.92|857.07|850.19|29
1731533930000|2024-11-13 21:38:50|857.34|850.46|857.87|850.99|858.07|851.19|857.34|850.46|20
1731533940000|2024-11-13 21:39:00|857.8|850.92|857.92|851.04|857.92|851.04|857.52|850.64|17
1731533950000|2024-11-13 21:39:10|857.91|851.03|857.97|851.09|858.07|851.19|857.26|850.38|28
1731533960000|2024-11-13 21:39:20|857.96|851.08|858.09|851.21|858.29|851.41|857.96|851.08|27
1731533970000|2024-11-13 21:39:30|858.03|851.15|858.6|851.72|858.67|851.79|858.01|851.13|21
1731533980000|2024-11-13 21:39:40|858.64|851.76|858.66|851.78|858.86|851.98|858.48|851.6|21
1731533990000|2024-11-13 21:39:50|858.63|851.75|858.53|851.65|858.65|851.77|858.31|851.43|29
1731534000000|2024-11-13 21:40:00|858.49|851.61|858.78|851.9|859.12|852.24|858.44|851.56|27
1731534010000|2024-11-13 21:40:10|858.77|851.89|857.78|850.9|858.77|851.89|857.78|850.9|28
1731534020000|2024-11-13 21:40:20|857.72|850.84|857.41|850.53|857.79|850.91|857.24|850.36|21
1731534030000|2024-11-13 21:40:30|857.4|850.52|857.44|850.56|857.62|850.74|857.17|850.29|17
1731534040000|2024-11-13 21:40:40|857.72|850.84|857.67|850.79|857.76|850.88|857.58|850.7|16
1731534050000|2024-11-13 21:40:50|857.66|850.78|857.67|850.79|857.84|850.96|857.64|850.76|22
1731534060000|2024-11-13 21:41:00|857.63|850.75|857.88|851|858.07|851.19|857.63|850.75|25
1731534070000|2024-11-13 21:41:10|857.87|850.99|857.25|850.37|857.87|850.99|857.24|850.36|25
1731534080000|2024-11-13 21:41:20|857.24|850.36|855.77|848.89|857.24|850.36|855.67|848.79|31
1731534090000|2024-11-13 21:41:30|855.76|848.88|856.21|849.33|856.21|849.33|855.61|848.73|24
1731534100000|2024-11-13 21:41:40|856.2|849.32|856.14|849.26|856.6|849.72|856.14|849.26|26
1731534110000|2024-11-13 21:41:50|856.13|849.25|856.6|849.72|856.6|849.72|856.06|849.18|28
1731534120000|2024-11-13 21:42:00|856.69|849.81|857.04|850.16|857.16|850.28|856.65|849.77|29
1731534130000|2024-11-13 21:42:10|857.15|850.27|857.77|850.89|857.9|851.02|857.15|850.27|26
1731534140000|2024-11-13 21:42:20|857.73|850.85|857.8|850.92|857.91|851.03|857.43|850.55|29
1731534150000|2024-11-13 21:42:30|857.79|850.91|858.29|851.41|858.29|851.41|857.68|850.8|24
1731534160000|2024-11-13 21:42:40|858.3|851.42|858.56|851.68|858.56|851.68|858.13|851.25|21
1731534170000|2024-11-13 21:42:50|858.57|851.69|858.25|851.37|858.59|851.71|858.19|851.31|30
1731534180000|2024-11-13 21:43:00|858.24|851.36|858.72|851.84|858.73|851.85|858.19|851.31|20
1731534190000|2024-11-13 21:43:10|858.68|851.8|858.95|852.07|859|852.12|858.64|851.76|20
1731534200000|2024-11-13 21:43:20|858.94|852.06|860.27|853.39|860.28|853.4|858.93|852.05|23
1731534210000|2024-11-13 21:43:30|860.26|853.38|860.38|853.5|860.63|853.75|860.21|853.33|20
1731534220000|2024-11-13 21:43:40|860.43|853.55|860.23|853.35|860.43|853.55|859.85|852.97|29
1731534230000|2024-11-13 21:43:50|860.22|853.34|860.33|853.45|860.52|853.64|860.19|853.31|21
1731534240000|2024-11-13 21:44:00|860.32|853.44|860.13|853.25|860.43|853.55|860.1|853.22|22
1731534250000|2024-11-13 21:44:10|860.14|853.26|860.03|853.15|860.18|853.3|859.88|853|28
1731534260000|2024-11-13 21:44:20|860.06|853.18|860.29|853.41|860.45|853.57|859.98|853.1|27
1731534270000|2024-11-13 21:44:30|860.3|853.42|861.12|854.24|861.14|854.26|860.3|853.42|25
1731534280000|2024-11-13 21:44:40|861.11|854.23|860.56|853.68|861.11|854.23|860.56|853.68|26
1731534290000|2024-11-13 21:44:50|860.55|853.67|860.86|853.98|861.08|854.2|860.51|853.63|26
1731534300000|2024-11-13 21:45:00|860.87|853.99|860.6|853.72|860.99|854.11|860.56|853.68|24
1731534310000|2024-11-13 21:45:10|860.61|853.73|859.83|852.95|860.61|853.73|859.63|852.75|29
1731534320000|2024-11-13 21:45:20|859.82|852.94|859.54|852.66|859.91|853.03|859.53|852.65|28
1731534330000|2024-11-13 21:45:30|859.53|852.65|860.17|853.29|860.21|853.33|859.19|852.31|28
1731534340000|2024-11-13 21:45:40|860.16|853.28|860.36|853.48|860.43|853.55|860.06|853.18|28
1731534350000|2024-11-13 21:45:50|860.35|853.47|860.05|853.17|860.37|853.49|860.04|853.16|27
1731534360000|2024-11-13 21:46:00|860.06|853.18|859.61|852.73|860.06|853.18|859.59|852.71|25
1731534370000|2024-11-13 21:46:10|859.68|852.8|859.53|852.65|860.01|853.13|859.53|852.65|33
1731534380000|2024-11-13 21:46:20|859.48|852.6|859.49|852.61|859.75|852.87|859.04|852.16|30
1731534390000|2024-11-13 21:46:30|859.48|852.6|859.29|852.41|859.48|852.6|859.04|852.16|23
1731534400000|2024-11-13 21:46:40|859.28|852.4|858.72|851.84|859.28|852.4|858.71|851.83|29
1731534410000|2024-11-13 21:46:50|858.75|851.87|858.92|852.04|859.04|852.16|858.74|851.86|28
1731534420000|2024-11-13 21:47:00|858.91|852.03|858.16|851.28|858.91|852.03|858.14|851.26|28
1731534430000|2024-11-13 21:47:10|858.12|851.24|857.82|850.94|858.12|851.24|857.55|850.67|26
1731534440000|2024-11-13 21:47:20|857.81|850.93|857.38|850.5|857.81|850.93|857.25|850.37|26
1731534450000|2024-11-13 21:47:30|857.37|850.49|856.28|849.4|857.37|850.49|856.28|849.4|31
1731534460000|2024-11-13 21:47:40|856.27|849.39|857.44|850.56|857.44|850.56|856.26|849.38|30
1731534470000|2024-11-13 21:47:50|857.79|850.91|858.02|851.14|858.02|851.14|857.35|850.47|24
1731534480000|2024-11-13 21:48:00|858.03|851.15|858.34|851.46|858.43|851.55|857.95|851.07|25
1731534490000|2024-11-13 21:48:10|858.22|851.34|859.41|852.53|859.41|852.53|858.22|851.34|24
1731534500000|2024-11-13 21:48:20|859.4|852.52|860.24|853.36|860.53|853.65|859.37|852.49|25
1731534510000|2024-11-13 21:48:30|860.23|853.35|860.58|853.7|860.89|854.01|860.02|853.14|33
1731534520000|2024-11-13 21:48:40|860.57|853.69|860.76|853.88|860.77|853.89|860.29|853.41|35
1731534530000|2024-11-13 21:48:50|860.79|853.91|859.96|853.08|860.79|853.91|859.74|852.86|24
1731534540000|2024-11-13 21:49:00|859.93|853.05|859.23|852.35|859.98|853.1|859.2|852.32|22
1731534550000|2024-11-13 21:49:10|859.22|852.34|859.15|852.27|859.49|852.61|859.13|852.25|26
1731534560000|2024-11-13 21:49:20|859.16|852.28|858.68|851.8|859.22|852.34|858.28|851.4|30
1731534570000|2024-11-13 21:49:30|858.78|851.9|857.8|850.92|859.08|852.2|857.79|850.91|28
1731534580000|2024-11-13 21:49:40|857.78|850.9|856.42|849.54|857.84|850.96|856.42|849.54|31
1731534590000|2024-11-13 21:49:50|856.43|849.55|857.05|850.17|857.14|850.26|856.43|849.55|30
1731534600000|2024-11-13 21:50:00|856.94|850.06|856.83|849.95|857.71|850.83|856.83|849.95|34
1731534610000|2024-11-13 21:50:10|856.84|849.96|856.97|850.09|857.38|850.5|856.82|849.94|33
1731534620000|2024-11-13 21:50:20|857|850.12|857.53|850.65|857.59|850.71|857|850.12|28
1731534630000|2024-11-13 21:50:30|857.54|850.66|857.21|850.33|858.14|851.26|857.21|850.33|27
1731534640000|2024-11-13 21:50:40|857.31|850.43|858.54|851.66|858.64|851.76|857.31|850.43|30
1731534650000|2024-11-13 21:50:50|858.53|851.65|858.08|851.2|858.53|851.65|857.78|850.9|29
1731534660000|2024-11-13 21:51:00|858.09|851.21|858.91|852.03|859.02|852.14|858.09|851.21|30
1731534670000|2024-11-13 21:51:10|858.9|852.02|857.85|850.97|858.9|852.02|857.79|850.91|31
1731534680000|2024-11-13 21:51:20|857.84|850.96|858.28|851.4|858.4|851.52|857.38|850.5|30
1731534690000|2024-11-13 21:51:30|858.62|851.74|858.23|851.35|858.62|851.74|857.88|851|30
1731534700000|2024-11-13 21:51:40|858.22|851.34|857.45|850.57|858.22|851.34|857.36|850.48|29
1731534710000|2024-11-13 21:51:50|857.43|850.55|857.4|850.52|857.64|850.76|857.32|850.44|29
1731534720000|2024-11-13 21:52:00|857.58|850.7|858.05|851.17|858.45|851.57|857.58|850.7|32
1731534730000|2024-11-13 21:52:10|857.86|850.98|858.05|851.17|858.15|851.27|857.69|850.81|25
1731534740000|2024-11-13 21:52:20|858.02|851.14|858.11|851.23|858.48|851.6|858.01|851.13|34
1731534750000|2024-11-13 21:52:30|858.1|851.22|858.65|851.77|858.7|851.82|858.08|851.2|24
1731534760000|2024-11-13 21:52:40|858.64|851.76|859.19|852.31|859.19|852.31|858.56|851.68|25
1731534770000|2024-11-13 21:52:50|859.27|852.39|859.32|852.44|859.39|852.51|859.19|852.31|22
1731534780000|2024-11-13 21:53:00|859.33|852.45|859.24|852.36|859.7|852.82|859.24|852.36|26
1731534790000|2024-11-13 21:53:10|859.06|852.18|858.61|851.73|859.06|852.18|858.52|851.64|31
1731534800000|2024-11-13 21:53:20|858.6|851.72|858.18|851.3|858.6|851.72|857.81|850.93|34
1731534810000|2024-11-13 21:53:30|858.16|851.28|858.86|851.98|858.93|852.05|858.16|851.28|28
1731534820000|2024-11-13 21:53:40|858.8|851.92|857.94|851.06|858.8|851.92|857.94|851.06|32
1731534830000|2024-11-13 21:53:50|857.93|851.05|857.87|850.99|858.03|851.15|857.87|850.99|23
1731534840000|2024-11-13 21:54:00|857.83|850.95|857.74|850.86|858.22|851.34|857.54|850.66|30
1731534850000|2024-11-13 21:54:10|857.72|850.84|857.74|850.86|857.93|851.05|857.58|850.7|30
1731534860000|2024-11-13 21:54:20|857.77|850.89|857.57|850.69|857.79|850.91|857.39|850.51|25
1731534870000|2024-11-13 21:54:30|857.6|850.72|858.29|851.41|858.33|851.45|857.6|850.72|29
1731534880000|2024-11-13 21:54:40|858.33|851.45|858.37|851.49|858.53|851.65|858.33|851.45|29
1731534890000|2024-11-13 21:54:50|858.36|851.48|858.39|851.51|858.45|851.57|858.31|851.43|29
1731534900000|2024-11-13 21:55:00|858.49|851.61|857.34|850.46|858.49|851.61|857.34|850.46|34
1731534910000|2024-11-13 21:55:10|857.36|850.48|857.51|850.63|857.51|850.63|857.23|850.35|23
1731534920000|2024-11-13 21:55:20|857.52|850.64|857.31|850.43|857.67|850.79|857.26|850.38|29
1731534930000|2024-11-13 21:55:30|857.28|850.4|856.19|849.31|857.33|850.45|856.15|849.27|26
1731534940000|2024-11-13 21:55:40|856.18|849.3|856.26|849.38|856.47|849.59|856.15|849.27|26
1731534950000|2024-11-13 21:55:50|856.25|849.37|855.87|848.99|856.25|849.37|855.57|848.69|25
1731534960000|2024-11-13 21:56:00|855.88|849|856.46|849.58|856.46|849.58|855.82|848.94|25
1731534970000|2024-11-13 21:56:10|856.47|849.59|855.37|848.49|856.48|849.6|855.37|848.49|24
1731534980000|2024-11-13 21:56:20|855.38|848.5|855.14|848.26|855.49|848.61|854.97|848.09|25
1731534990000|2024-11-13 21:56:30|855.13|848.25|855.21|848.33|855.22|848.34|854.87|847.99|22
1731535000000|2024-11-13 21:56:40|855.22|848.34|855.02|848.14|855.34|848.46|854.9|848.02|24
1731535010000|2024-11-13 21:56:50|855.01|848.13|855.39|848.51|855.42|848.54|854.94|848.06|21
1731535020000|2024-11-13 21:57:00|855.36|848.48|854.98|848.1|855.4|848.52|854.98|848.1|24
1731535030000|2024-11-13 21:57:10|854.99|848.11|855.14|848.26|855.28|848.4|854.98|848.1|20
1731535040000|2024-11-13 21:57:20|855.13|848.25|855.06|848.18|855.35|848.47|854.77|847.89|18
1731535050000|2024-11-13 21:57:30|855.05|848.17|854.93|848.05|855.05|848.17|854.83|847.95|19
1731535060000|2024-11-13 21:57:40|854.92|848.04|855.44|848.56|855.44|848.56|854.86|847.98|23
1731535070000|2024-11-13 21:57:50|855.48|848.6|855.86|848.98|855.86|848.98|855.48|848.6|20
1731535080000|2024-11-13 21:58:00|855.87|848.99|855.54|848.66|855.87|848.99|855.33|848.45|24
1731535090000|2024-11-13 21:58:10|855.53|848.65|855.34|848.46|855.53|848.65|855.34|848.46|20
1731535100000|2024-11-13 21:58:20|855.37|848.49|854.83|847.95|855.55|848.67|854.83|847.95|25
1731535110000|2024-11-13 21:58:30|854.81|847.93|854.88|848|854.88|848|854.51|847.63|28
1731535120000|2024-11-13 21:58:40|855|848.12|854.93|848.05|855|848.12|854.9|848.02|21
1731535130000|2024-11-13 21:58:50|854.92|848.04|854.81|847.93|854.97|848.09|854.67|847.79|26
1731535140000|2024-11-13 21:59:00|854.84|847.96|854.89|848.01|854.94|848.06|854.79|847.91|19
1731535150000|2024-11-13 21:59:10|854.86|847.98|854.57|847.69|854.92|848.04|854.54|847.66|24
1731535160000|2024-11-13 21:59:20|854.72|847.84|854.72|847.84|854.78|847.9|854.62|847.74|28
1731535170000|2024-11-13 21:59:30|854.71|847.83|853.23|846.35|854.71|847.83|853.23|846.35|28
1731535180000|2024-11-13 21:59:40|853.22|846.34|853.5|846.62|853.83|846.95|852.85|845.97|32
1731535190000|2024-11-13 21:59:50|853.49|846.61|853.39|846.51|853.53|846.65|853.32|846.44|17
1731535200000|2024-11-13 22:00:00|854.1|847.22|853.91|847.03|854.1|847.22|853.14|846.26|35
1731535210000|2024-11-13 22:00:10|853.76|846.88|854.42|847.54|854.42|847.54|853.4|846.52|29
1731535220000|2024-11-13 22:00:20|854.43|847.55|854.43|847.55|854.56|847.68|854.22|847.34|22
1731535230000|2024-11-13 22:00:30|854.44|847.56|854.04|847.16|854.44|847.56|853.83|846.95|28
1731535240000|2024-11-13 22:00:40|854.05|847.17|854.13|847.25|854.17|847.29|853.85|846.97|30
1731535250000|2024-11-13 22:00:50|854.1|847.22|854.26|847.38|854.39|847.51|854.04|847.16|25
1731535260000|2024-11-13 22:01:00|854.18|847.3|852.96|846.08|854.18|847.3|852.96|846.08|29
1731535270000|2024-11-13 22:01:10|852.95|846.07|851.33|844.45|852.95|846.07|851.33|844.45|21
1731535280000|2024-11-13 22:01:20|851.35|844.47|850.91|844.03|851.58|844.7|850.75|843.87|25
1731535290000|2024-11-13 22:01:30|850.92|844.04|851.49|844.61|851.5|844.62|850.92|844.04|23
1731535300000|2024-11-13 22:01:40|851.5|844.62|854.5|847.62|854.5|847.62|851.5|844.62|29
1731535310000|2024-11-13 22:01:50|854.39|847.51|854.55|847.67|854.58|847.7|853.98|847.1|27
1731535320000|2024-11-13 22:02:00|854.54|847.66|855.93|849.05|855.93|849.05|854.13|847.25|32
1731535330000|2024-11-13 22:02:10|855.9|849.02|854.28|847.4|855.9|849.02|854.28|847.4|26
1731535340000|2024-11-13 22:02:20|854.26|847.38|853.95|847.07|854.57|847.69|853.81|846.93|27
1731535350000|2024-11-13 22:02:30|853.94|847.06|853.93|847.05|854.48|847.6|853.9|847.02|27
1731535360000|2024-11-13 22:02:40|853.85|846.97|853.32|846.44|853.85|846.97|853|846.12|29
1731535370000|2024-11-13 22:02:50|853.31|846.43|852.65|845.77|853.35|846.47|852.26|845.38|27
1731535380000|2024-11-13 22:03:00|852.67|845.79|852.37|845.49|852.71|845.83|851.61|844.73|32
1731535390000|2024-11-13 22:03:10|852.49|845.61|852.9|846.02|853.77|846.89|852.44|845.56|35
1731535400000|2024-11-13 22:03:20|852.97|846.09|852.52|845.64|852.97|846.09|852.04|845.16|36
1731535410000|2024-11-13 22:03:30|852.67|845.79|853.08|846.2|853.57|846.69|852.67|845.79|33
1731535420000|2024-11-13 22:03:40|853.04|846.16|853.97|847.09|853.97|847.09|852.99|846.11|32
1731535430000|2024-11-13 22:03:50|853.96|847.08|854.81|847.93|854.81|847.93|853.96|847.08|29
1731535440000|2024-11-13 22:04:00|854.82|847.94|856.15|849.27|856.15|849.27|854.74|847.86|30
1731535450000|2024-11-13 22:04:10|856.16|849.28|856.62|849.74|856.66|849.78|856.16|849.28|23
1731535460000|2024-11-13 22:04:20|856.67|849.79|856.36|849.48|857.05|850.17|856.36|849.48|27
1731535470000|2024-11-13 22:04:30|856.35|849.47|856.38|849.5|856.79|849.91|856.12|849.24|23
1731535480000|2024-11-13 22:04:40|856.42|849.54|856.4|849.52|856.45|849.57|856.3|849.42|23
1731535490000|2024-11-13 22:04:50|856.38|849.5|856.8|849.92|856.83|849.95|856.24|849.36|23
1731535500000|2024-11-13 22:05:00|856.76|849.88|857.23|850.35|857.29|850.41|856.74|849.86|29
1731535510000|2024-11-13 22:05:10|857.21|850.33|858.4|851.52|858.46|851.58|857.21|850.33|32
1731535520000|2024-11-13 22:05:20|858.36|851.48|857.21|850.33|858.44|851.56|857.05|850.17|26
1731535530000|2024-11-13 22:05:30|857.22|850.34|855.53|848.65|857.24|850.36|855.53|848.65|34
1731535540000|2024-11-13 22:05:40|855.51|848.63|854.56|847.68|855.75|848.87|854.56|847.68|25
1731535550000|2024-11-13 22:05:50|854.55|847.67|854.95|848.07|854.95|848.07|854.28|847.4|23
1731535560000|2024-11-13 22:06:00|854.87|847.99|855.16|848.28|855.21|848.33|854.78|847.9|26
1731535570000|2024-11-13 22:06:10|855.14|848.26|856.87|849.99|856.87|849.99|855.11|848.23|28
1731535580000|2024-11-13 22:06:20|856.88|850|856.26|849.38|856.88|850|855.95|849.07|39
1731535590000|2024-11-13 22:06:30|856.25|849.37|856.32|849.44|856.72|849.84|855.49|848.61|36
1731535600000|2024-11-13 22:06:40|856.15|849.27|856.66|849.78|856.94|850.06|856.15|849.27|35
1731535610000|2024-11-13 22:06:50|856.63|849.75|856.32|849.44|856.66|849.78|856.23|849.35|29
1731535620000|2024-11-13 22:07:00|856.27|849.39|856.87|849.99|857.05|850.17|856.02|849.14|29
1731535630000|2024-11-13 22:07:10|856.8|849.92|856.91|850.03|856.91|850.03|856.54|849.66|27
1731535640000|2024-11-13 22:07:20|856.92|850.04|857.38|850.5|857.51|850.63|856.7|849.82|26
1731535650000|2024-11-13 22:07:30|857.37|850.49|857.64|850.76|857.66|850.78|857.32|850.44|22
1731535660000|2024-11-13 22:07:40|857.69|850.81|857.55|850.67|858.14|851.26|857.34|850.46|29
1731535670000|2024-11-13 22:07:50|857.6|850.72|857.76|850.88|857.76|850.88|857.49|850.61|30
1731535680000|2024-11-13 22:08:00|857.75|850.87|858.01|851.13|858.26|851.38|857.66|850.78|26
1731535690000|2024-11-13 22:08:10|857.95|851.07|859.06|852.18|859.09|852.21|857.84|850.96|35
1731535700000|2024-11-13 22:08:20|859.04|852.16|859.19|852.31|859.23|852.35|858.85|851.97|26
1731535710000|2024-11-13 22:08:30|859.21|852.33|859.66|852.78|859.66|852.78|858.9|852.02|31
1731535720000|2024-11-13 22:08:40|859.67|852.79|859.72|852.84|859.99|853.11|859.66|852.78|27
1731535730000|2024-11-13 22:08:50|859.64|852.76|859.75|852.87|860.1|853.22|859.64|852.76|25
1731535740000|2024-11-13 22:09:00|859.8|852.92|860.26|853.38|860.26|853.38|859.8|852.92|28
1731535750000|2024-11-13 22:09:10|860.3|853.42|860.02|853.14|860.32|853.44|859.99|853.11|23
1731535760000|2024-11-13 22:09:20|860.03|853.15|859.74|852.86|860.04|853.16|859.58|852.7|26
1731535770000|2024-11-13 22:09:30|859.72|852.84|860.07|853.19|860.07|853.19|859.72|852.84|24
1731535780000|2024-11-13 22:09:40|860.14|853.26|860.41|853.53|860.41|853.53|859.92|853.04|25
1731535790000|2024-11-13 22:09:50|860.47|853.59|860.1|853.22|860.47|853.59|860.04|853.16|19
1731535800000|2024-11-13 22:10:00|860.11|853.23|859.96|853.08|860.42|853.54|859.96|853.08|25
1731535810000|2024-11-13 22:10:10|859.94|853.06|860.37|853.49|860.37|853.49|859.88|853|19
1731535820000|2024-11-13 22:10:20|860.38|853.5|861.48|854.6|861.48|854.6|860.38|853.5|25
1731535830000|2024-11-13 22:10:30|861.49|854.61|861.89|855.01|861.9|855.02|861.44|854.56|18
1731535840000|2024-11-13 22:10:40|861.9|855.02|862.89|856.01|863.07|856.19|861.84|854.96|28
1731535850000|2024-11-13 22:10:50|862.9|856.02|862.87|855.99|862.94|856.06|862.68|855.8|25
1731535860000|2024-11-13 22:11:00|862.86|855.98|861.9|855.02|862.86|855.98|861.89|855.01|26
1731535870000|2024-11-13 22:11:10|861.88|855|862.08|855.2|862.66|855.78|861.86|854.98|26
1731535880000|2024-11-13 22:11:20|862.07|855.19|861.69|854.81|862.07|855.19|861.14|854.26|25
1731535890000|2024-11-13 22:11:30|861.7|854.82|862.76|855.88|862.8|855.92|861.7|854.82|30
1731535900000|2024-11-13 22:11:40|862.75|855.87|862.71|855.83|862.82|855.94|862.27|855.39|27
1731535910000|2024-11-13 22:11:50|862.59|855.71|862.67|855.79|862.78|855.9|862.45|855.57|24
1731535920000|2024-11-13 22:12:00|862.64|855.76|862.38|855.5|862.66|855.78|862.3|855.42|25
1731535930000|2024-11-13 22:12:10|862.39|855.51|862.67|855.79|862.67|855.79|862.17|855.29|28
1731535940000|2024-11-13 22:12:20|862.66|855.78|862.6|855.72|862.74|855.86|862.53|855.65|22
1731535950000|2024-11-13 22:12:30|862.61|855.73|862.15|855.27|862.62|855.74|862.13|855.25|25
1731535960000|2024-11-13 22:12:40|862.16|855.28|861.24|854.36|862.17|855.29|861.24|854.36|32
1731535970000|2024-11-13 22:12:50|861.43|854.55|861.24|854.36|861.55|854.67|861.24|854.36|25
1731535980000|2024-11-13 22:13:00|861.25|854.37|861.26|854.38|861.45|854.57|861|854.12|27
1731535990000|2024-11-13 22:13:10|861.25|854.37|861.99|855.11|861.99|855.11|861.23|854.35|27
1731536000000|2024-11-13 22:13:20|862|855.12|862.08|855.2|862.36|855.48|862|855.12|30
1731536010000|2024-11-13 22:13:30|862.05|855.17|862.58|855.7|862.9|856.02|862.05|855.17|29
1731536020000|2024-11-13 22:13:40|862.57|855.69|862.44|855.56|862.61|855.73|862.33|855.45|27
1731536030000|2024-11-13 22:13:50|862.4|855.52|862.28|855.4|862.4|855.52|862.25|855.37|30
1731536040000|2024-11-13 22:14:00|862.24|855.36|862.5|855.62|862.5|855.62|861.9|855.02|27
1731536050000|2024-11-13 22:14:10|862.51|855.63|862.1|855.22|862.51|855.63|862.04|855.16|30
1731536060000|2024-11-13 22:14:20|862.07|855.19|861.99|855.11|862.26|855.38|861.56|854.68|27
1731536070000|2024-11-13 22:14:30|862|855.12|862.3|855.42|862.42|855.54|862|855.12|25
1731536080000|2024-11-13 22:14:40|862.31|855.43|861.75|854.87|862.31|855.43|861.75|854.87|22
1731536090000|2024-11-13 22:14:50|861.76|854.88|861.42|854.54|861.88|855|861.39|854.51|26
1731536100000|2024-11-13 22:15:00|861.46|854.58|861.59|854.71|861.63|854.75|861.41|854.53|29
1731536110000|2024-11-13 22:15:10|861.6|854.72|861.58|854.7|861.61|854.73|861.53|854.65|27
1731536120000|2024-11-13 22:15:20|861.54|854.66|861.35|854.47|861.62|854.74|861.35|854.47|27
1731536130000|2024-11-13 22:15:30|861.36|854.48|860.87|853.99|861.36|854.48|860.86|853.98|23
1731536140000|2024-11-13 22:15:40|860.88|854|861.31|854.43|861.32|854.44|860.83|853.95|23
1731536150000|2024-11-13 22:15:50|861.18|854.3|861.29|854.41|861.29|854.41|860.92|854.04|26
1731536160000|2024-11-13 22:16:00|861.31|854.43|861.43|854.55|861.54|854.66|861.16|854.28|29
1731536170000|2024-11-13 22:16:10|861.32|854.44|861.54|854.66|861.6|854.72|861.32|854.44|27
1731536180000|2024-11-13 22:16:20|861.55|854.67|861.22|854.34|861.64|854.76|861.2|854.32|24
1731536190000|2024-11-13 22:16:30|861.32|854.44|861.11|854.23|861.41|854.53|861.11|854.23|30
1731536200000|2024-11-13 22:16:40|861.09|854.21|861.02|854.14|861.31|854.43|861.02|854.14|26
1731536210000|2024-11-13 22:16:50|861.2|854.32|861.43|854.55|861.43|854.55|861.17|854.29|23
1731536220000|2024-11-13 22:17:00|861.48|854.6|861.77|854.89|862.02|855.14|861.48|854.6|30
1731536230000|2024-11-13 22:17:10|861.73|854.85|861.99|855.11|861.99|855.11|861.7|854.82|27
1731536240000|2024-11-13 22:17:20|862|855.12|862.07|855.19|862.62|855.74|862|855.12|21
1731536250000|2024-11-13 22:17:30|862|855.12|861.97|855.09|862|855.12|861.89|855.01|24
1731536260000|2024-11-13 22:17:40|862.22|855.34|862.87|855.99|862.96|856.08|862.1|855.22|25
1731536270000|2024-11-13 22:17:50|862.82|855.94|862.81|855.93|862.95|856.07|862.56|855.68|26
1731536280000|2024-11-13 22:18:00|862.8|855.92|863.82|856.94|863.86|856.98|862.74|855.86|26
1731536290000|2024-11-13 22:18:10|863.83|856.95|863.97|857.09|864.08|857.2|863.66|856.78|25
1731536300000|2024-11-13 22:18:20|863.95|857.07|863.4|856.52|864|857.12|863.4|856.52|26
1731536310000|2024-11-13 22:18:30|863.38|856.5|863.37|856.49|863.39|856.51|863.11|856.23|29
1731536320000|2024-11-13 22:18:40|863.36|856.48|862.75|855.87|863.57|856.69|862.72|855.84|32
1731536330000|2024-11-13 22:18:50|862.81|855.93|862.69|855.81|862.96|856.08|862.68|855.8|24
1731536340000|2024-11-13 22:19:00|862.7|855.82|862.46|855.58|862.83|855.95|862.26|855.38|29
1731536350000|2024-11-13 22:19:10|862.6|855.72|862.4|855.52|862.91|856.03|862.23|855.35|25
1731536360000|2024-11-13 22:19:20|862.41|855.53|863.35|856.47|863.35|856.47|862.41|855.53|29
1731536370000|2024-11-13 22:19:30|863.34|856.46|863.29|856.41|863.34|856.46|863.05|856.17|26
1731536380000|2024-11-13 22:19:40|863.51|856.63|864.03|857.15|864.13|857.25|863.45|856.57|26
1731536390000|2024-11-13 22:19:50|864.01|857.13|863.52|856.64|864.01|857.13|863.49|856.61|23
1731536400000|2024-11-13 22:20:00|863.53|856.65|863.55|856.67|863.57|856.69|863.42|856.54|22
1731536410000|2024-11-13 22:20:10|863.51|856.63|863.42|856.54|863.64|856.76|863.42|856.54|28
1731536420000|2024-11-13 22:20:20|863.43|856.55|863.42|856.54|863.45|856.57|863.19|856.31|25
1731536430000|2024-11-13 22:20:30|863.43|856.55|863.4|856.52|863.46|856.58|863.34|856.46|23
1731536440000|2024-11-13 22:20:40|863.36|856.48|863.37|856.49|863.44|856.56|863.36|856.48|22
1731536450000|2024-11-13 22:20:50|863.38|856.5|863.4|856.52|863.51|856.63|863.38|856.5|29
1731536460000|2024-11-13 22:21:00|863.41|856.53|863.21|856.33|863.58|856.7|863.2|856.32|23
1731536470000|2024-11-13 22:21:10|863.47|856.59|862.96|856.08|863.47|856.59|862.96|856.08|26
1731536480000|2024-11-13 22:21:20|863.01|856.13|862.75|855.87|863.03|856.15|862.74|855.86|21
1731536490000|2024-11-13 22:21:30|862.76|855.88|862.77|855.89|862.88|856|862.74|855.86|21
1731536500000|2024-11-13 22:21:40|862.76|855.88|863.1|856.22|863.1|856.22|862.72|855.84|18
1731536510000|2024-11-13 22:21:50|863.11|856.23|863.01|856.13|863.13|856.25|862.99|856.11|24
1731536520000|2024-11-13 22:22:00|863.02|856.14|863.45|856.57|863.46|856.58|862.98|856.1|25
1731536530000|2024-11-13 22:22:10|863.49|856.61|863.21|856.33|863.5|856.62|863.12|856.24|24
1731536540000|2024-11-13 22:22:20|863.22|856.34|863.24|856.36|863.24|856.36|863.17|856.29|15
1731536550000|2024-11-13 22:22:30|863.26|856.38|863.33|856.45|863.35|856.47|863.26|856.38|25
1731536560000|2024-11-13 22:22:40|863.34|856.46|863.58|856.7|863.64|856.76|863.32|856.44|17
1731536570000|2024-11-13 22:22:50|863.57|856.69|863.52|856.64|863.61|856.73|863.49|856.61|14
1731536580000|2024-11-13 22:23:00|863.51|856.63|863.45|856.57|863.51|856.63|863.2|856.32|19
1731536590000|2024-11-13 22:23:10|863.47|856.59|863.6|856.72|863.64|856.76|863.47|856.59|24
1731536600000|2024-11-13 22:23:20|863.59|856.71|864.03|857.15|864.19|857.31|863.56|856.68|25
1731536610000|2024-11-13 22:23:30|864.04|857.16|864.1|857.22|864.1|857.22|864.03|857.15|24
1731536620000|2024-11-13 22:23:40|864.06|857.18|864.47|857.59|864.47|857.59|864.06|857.18|20
1731536630000|2024-11-13 22:23:50|864.49|857.61|864.69|857.81|864.88|858|864.49|857.61|12
1731536640000|2024-11-13 22:24:00|864.65|857.77|864.81|857.93|865.08|858.2|864.56|857.68|18
1731536650000|2024-11-13 22:24:10|864.77|857.89|864.58|857.7|864.92|858.04|864.52|857.64|17
1731536660000|2024-11-13 22:24:20|864.59|857.71|864.66|857.78|864.66|857.78|864.55|857.67|20
1731536670000|2024-11-13 22:24:30|864.67|857.79|865.08|858.2|865.1|858.22|864.66|857.78|21
1731536680000|2024-11-13 22:24:40|865.07|858.19|865.15|858.27|865.16|858.28|865.04|858.16|20
1731536690000|2024-11-13 22:24:50|865.14|858.26|865.11|858.23|865.19|858.31|865.11|858.23|18
1731536700000|2024-11-13 22:25:00|864.99|858.11|864.71|857.83|864.99|858.11|864.7|857.82|20
1731536710000|2024-11-13 22:25:10|864.69|857.81|864.82|857.94|864.85|857.97|864.68|857.8|17
1731536720000|2024-11-13 22:25:20|864.65|857.77|864.7|857.82|864.76|857.88|864.56|857.68|18
1731536730000|2024-11-13 22:25:30|864.67|857.79|864.91|858.03|864.91|858.03|864.62|857.74|22
1731536740000|2024-11-13 22:25:40|864.92|858.04|865.2|858.32|865.23|858.35|864.92|858.04|21
1731536750000|2024-11-13 22:25:50|865.19|858.31|865.3|858.42|865.33|858.45|865.16|858.28|21
1731536760000|2024-11-13 22:26:00|865.29|858.41|865.24|858.36|865.29|858.41|865.02|858.14|23
1731536770000|2024-11-13 22:26:10|865.23|858.35|865.03|858.15|865.23|858.35|865.02|858.14|21
1731536780000|2024-11-13 22:26:20|865.02|858.14|865.02|858.14|865.15|858.27|864.93|858.05|22
1731536790000|2024-11-13 22:26:30|865.03|858.15|864.81|857.93|865.13|858.25|864.81|857.93|23
1731536800000|2024-11-13 22:26:40|864.82|857.94|864.55|857.67|865.03|858.15|864.54|857.66|26
1731536810000|2024-11-13 22:26:50|864.56|857.68|864.28|857.4|864.58|857.7|864.11|857.23|25
1731536820000|2024-11-13 22:27:00|864.27|857.39|864.41|857.53|864.41|857.53|864.14|857.26|23
1731536830000|2024-11-13 22:27:10|864.42|857.54|864.7|857.82|864.74|857.86|864.42|857.54|23
1731536840000|2024-11-13 22:27:20|864.8|857.92|864.88|858|865.01|858.13|864.77|857.89|25
1731536850000|2024-11-13 22:27:30|864.87|857.99|864.86|857.98|865.01|858.13|864.85|857.97|21
1731536860000|2024-11-13 22:27:40|864.85|857.97|864.46|857.58|864.85|857.97|864.43|857.55|24
1731536870000|2024-11-13 22:27:50|864.52|857.64|864.27|857.39|864.53|857.65|863.95|857.07|21
1731536880000|2024-11-13 22:28:00|864.26|857.38|864.28|857.4|864.28|857.4|864|857.12|17
1731536890000|2024-11-13 22:28:10|864.29|857.41|864.27|857.39|864.33|857.45|864.08|857.2|23
1731536900000|2024-11-13 22:28:20|864.28|857.4|864.06|857.18|864.41|857.53|864.04|857.16|25
1731536910000|2024-11-13 22:28:30|864.05|857.17|864.05|857.17|864.18|857.3|863.91|857.03|22
1731536920000|2024-11-13 22:28:40|864.06|857.18|864.04|857.16|864.09|857.21|863.88|857|29
1731536930000|2024-11-13 22:28:50|864.05|857.17|864.09|857.21|864.09|857.21|863.88|857|22
1731536940000|2024-11-13 22:29:00|864.1|857.22|864.17|857.29|864.17|857.29|863.86|856.98|10
1731536950000|2024-11-13 22:29:10|863.96|857.08|864.57|857.69|864.62|857.74|863.96|857.08|15
1731536960000|2024-11-13 22:29:20|864.58|857.7|864.7|857.82|864.7|857.82|864.53|857.65|12
1731536970000|2024-11-13 22:29:30|864.71|857.83|864.71|857.83|864.8|857.92|864.62|857.74|15
1731536980000|2024-11-13 22:29:40|864.72|857.84|864.8|857.92|864.8|857.92|864.62|857.74|13
1731536990000|2024-11-13 22:29:50|864.83|857.95|864.83|857.95|864.88|858|864.77|857.89|23
1731537000000|2024-11-13 22:30:00|864.79|857.91|864.42|857.54|864.84|857.96|864.42|857.54|27
1731537010000|2024-11-13 22:30:10|864.44|857.56|865.24|858.36|865.24|858.36|864.4|857.52|29
1731537020000|2024-11-13 22:30:20|865.25|858.37|865.18|858.3|865.25|858.37|865.07|858.19|22
1731537030000|2024-11-13 22:30:30|865.19|858.31|865.33|858.45|865.33|858.45|865.19|858.31|13
1731537040000|2024-11-13 22:30:40|865.19|858.31|865.35|858.47|865.35|858.47|865.18|858.3|17
1731537050000|2024-11-13 22:30:50|865.36|858.48|866.24|859.36|866.24|859.36|865.29|858.41|21
1731537060000|2024-11-13 22:31:00|866.25|859.37|866.46|859.58|866.46|859.58|866.08|859.2|22
1731537070000|2024-11-13 22:31:10|866.47|859.59|866.45|859.57|866.53|859.65|866.42|859.54|20
1731537080000|2024-11-13 22:31:20|866.51|859.63|866.28|859.4|866.51|859.63|866.18|859.3|23
1731537090000|2024-11-13 22:31:30|866.27|859.39|866|859.12|866.27|859.39|865.89|859.01|23
1731537100000|2024-11-13 22:31:40|865.99|859.11|865.66|858.78|865.99|859.11|865.63|858.75|22
1731537110000|2024-11-13 22:31:50|865.63|858.75|865.63|858.75|865.82|858.94|865.61|858.73|28
1731537120000|2024-11-13 22:32:00|865.59|858.71|865.03|858.15|865.61|858.73|865.03|858.15|20
1731537130000|2024-11-13 22:32:10|865.02|858.14|865.18|858.3|865.18|858.3|864.9|858.02|26
1731537140000|2024-11-13 22:32:20|865.41|858.53|866.46|859.58|866.56|859.68|865.4|858.52|29
1731537150000|2024-11-13 22:32:30|866.47|859.59|866.55|859.67|866.58|859.7|866.41|859.53|9
1731537160000|2024-11-13 22:32:40|866.54|859.66|866.54|859.66|866.61|859.73|866.51|859.63|15
1731537170000|2024-11-13 22:32:50|866.65|859.77|866.71|859.83|866.74|859.86|866.6|859.72|17
1731537180000|2024-11-13 22:33:00|866.74|859.86|867.3|860.42|867.3|860.42|866.68|859.8|18
1731537190000|2024-11-13 22:33:10|867.31|860.43|867.26|860.38|867.31|860.43|867.18|860.3|14
1731537200000|2024-11-13 22:33:20|867.27|860.39|867.39|860.51|867.46|860.58|867.25|860.37|23
1731537210000|2024-11-13 22:33:30|867.38|860.5|867.56|860.68|867.56|860.68|867.38|860.5|14
1731537230000|2024-11-13 22:33:50|867.42|860.54|867.56|860.68|867.56|860.68|867.35|860.47|17
1731537240000|2024-11-13 22:34:00|867.72|860.84|867.57|860.69|867.72|860.84|867.5|860.62|26
1731537250000|2024-11-13 22:34:10|867.56|860.68|867.51|860.63|867.6|860.72|867.51|860.63|17
1731537260000|2024-11-13 22:34:20|867.52|860.64|866.87|859.99|867.56|860.68|866.85|859.97|24
1731537270000|2024-11-13 22:34:30|866.88|860|866.74|859.86|866.89|860.01|866.68|859.8|17
1731537280000|2024-11-13 22:34:40|866.7|859.82|866.82|859.94|866.82|859.94|866.68|859.8|11
1731537290000|2024-11-13 22:34:50|866.77|859.89|866.66|859.78|866.84|859.96|866.66|859.78|8
1731537300000|2024-11-13 22:35:00|866.67|859.79|866.89|860.01|866.92|860.04|866.67|859.79|26
1731537310000|2024-11-13 22:35:10|866.9|860.02|866.79|859.91|866.97|860.09|866.71|859.83|24
1731537320000|2024-11-13 22:35:20|866.8|859.92|866.36|859.48|866.81|859.93|866.36|859.48|14
1731537330000|2024-11-13 22:35:30|866.35|859.47|865.62|858.74|866.35|859.47|865.61|858.73|25
1731537340000|2024-11-13 22:35:40|865.63|858.75|865.4|858.52|865.63|858.75|865.39|858.51|14
1731537350000|2024-11-13 22:35:50|865.41|858.53|865.21|858.33|865.49|858.61|865.16|858.28|27
1731537360000|2024-11-13 22:36:00|864.78|857.9|865.28|858.4|865.28|858.4|864.78|857.9|29
1731537370000|2024-11-13 22:36:10|865.19|858.31|865.15|858.27|865.22|858.34|865.12|858.24|26
1731537380000|2024-11-13 22:36:20|865.12|858.24|865.28|858.4|865.28|858.4|865.12|858.24|26
1731537390000|2024-11-13 22:36:30|865.27|858.39|864.86|857.98|865.54|858.66|864.83|857.95|24
1731537400000|2024-11-13 22:36:40|864.87|857.99|865.05|858.17|865.06|858.18|864.86|857.98|26
1731537410000|2024-11-13 22:36:50|865.07|858.19|865.12|858.24|865.13|858.25|865.06|858.18|11
1731537420000|2024-11-13 22:37:00|864.9|858.02|864.89|858.01|864.9|858.02|864.55|857.67|25
1731537430000|2024-11-13 22:37:10|864.88|858|864.59|857.71|864.88|858|864.52|857.64|22
1731537440000|2024-11-13 22:37:20|864.6|857.72|864.56|857.68|864.68|857.8|864.45|857.57|29
1731537450000|2024-11-13 22:37:30|864.55|857.67|864.39|857.51|864.55|857.67|864.11|857.23|28
1731537460000|2024-11-13 22:37:40|864.38|857.5|864.21|857.33|864.38|857.5|863.98|857.1|26
1731537470000|2024-11-13 22:37:50|864.2|857.32|864.44|857.56|864.45|857.57|864.06|857.18|13
1731537480000|2024-11-13 22:38:00|864.45|857.57|864.23|857.35|864.51|857.63|864.23|857.35|19
1731537490000|2024-11-13 22:38:10|864.24|857.36|864.46|857.58|864.48|857.6|864.23|857.35|27
1731537500000|2024-11-13 22:38:20|864.45|857.57|864.86|857.98|864.86|857.98|864.22|857.34|24
1731537510000|2024-11-13 22:38:30|864.61|857.73|864.78|857.9|864.78|857.9|864.61|857.73|14
1731537520000|2024-11-13 22:38:40|864.77|857.89|864.62|857.74|864.77|857.89|864.48|857.6|19
1731537530000|2024-11-13 22:38:50|864.53|857.65|864.45|857.57|864.65|857.77|864.45|857.57|9
1731537540000|2024-11-13 22:39:00|864.28|857.4|863.67|856.79|864.28|857.4|863.53|856.65|26
1731537550000|2024-11-13 22:39:10|863.66|856.78|863.15|856.27|863.66|856.78|863.03|856.15|26
1731537560000|2024-11-13 22:39:20|863.14|856.26|862.85|855.97|863.3|856.42|862.85|855.97|15
1731537570000|2024-11-13 22:39:30|862.86|855.98|863.16|856.28|863.16|856.28|862.86|855.98|21
1731537580000|2024-11-13 22:39:40|863.17|856.29|863.08|856.2|863.36|856.48|862.86|855.98|23
1731537590000|2024-11-13 22:39:50|863.09|856.21|863|856.12|863.3|856.42|863|856.12|22
1731537600000|2024-11-13 22:40:00|863.11|856.23|863.6|856.72|863.92|857.04|863.06|856.18|28
1731537610000|2024-11-13 22:40:10|863.61|856.73|863.7|856.82|863.85|856.97|863.55|856.67|34
1731537620000|2024-11-13 22:40:20|863.69|856.81|863.84|856.96|863.87|856.99|863.51|856.63|33
1731537630000|2024-11-13 22:40:30|863.81|856.93|861.67|854.79|863.82|856.94|861.66|854.78|30
1731537640000|2024-11-13 22:40:40|861.68|854.8|861.84|854.96|861.84|854.96|861.64|854.76|27
1731537650000|2024-11-13 22:40:50|861.85|854.97|861.65|854.77|861.86|854.98|861.42|854.54|30
1731537660000|2024-11-13 22:41:00|861.66|854.78|861.93|855.05|862.03|855.15|861.66|854.78|28
1731537670000|2024-11-13 22:41:10|861.91|855.03|861.97|855.09|862.01|855.13|861.88|855|23
1731537680000|2024-11-13 22:41:20|861.96|855.08|861.84|854.96|861.98|855.1|861.84|854.96|18
1731537690000|2024-11-13 22:41:30|861.83|854.95|861.55|854.67|861.83|854.95|861.44|854.56|13
1731537700000|2024-11-13 22:41:40|861.56|854.68|861.41|854.53|861.6|854.72|861.41|854.53|25
1731537710000|2024-11-13 22:41:50|861.4|854.52|861.25|854.37|861.4|854.52|861.25|854.37|24
1731537720000|2024-11-13 22:42:00|861.29|854.41|860.31|853.43|861.29|854.41|860.3|853.42|23
1731537730000|2024-11-13 22:42:10|860.32|853.44|860.29|853.41|860.32|853.44|860.27|853.39|10
1731537740000|2024-11-13 22:42:20|860.3|853.42|859.91|853.03|860.3|853.42|859.91|853.03|18
1731537750000|2024-11-13 22:42:30|859.95|853.07|859.04|852.16|859.98|853.1|859.04|852.16|20
1731537760000|2024-11-13 22:42:40|859.03|852.15|859.05|852.17|859.06|852.18|859.03|852.15|6
1731537770000|2024-11-13 22:42:50|859.07|852.19|859.07|852.19|859.08|852.2|859.05|852.17|8
1731537780000|2024-11-13 22:43:00|859.09|852.21|859.41|852.53|859.41|852.53|859.06|852.18|25
1731537790000|2024-11-13 22:43:10|859.4|852.52|859.37|852.49|859.45|852.57|859.35|852.47|17
1731537800000|2024-11-13 22:43:20|859.38|852.5|859.41|852.53|859.46|852.58|859.37|852.49|20
1731537810000|2024-11-13 22:43:30|859.44|852.56|859.69|852.81|859.7|852.82|859.37|852.49|17
1731537820000|2024-11-13 22:43:40|859.7|852.82|860.34|853.46|860.34|853.46|859.7|852.82|27
1731537830000|2024-11-13 22:43:50|860.35|853.47|860.68|853.8|860.68|853.8|860.33|853.45|24
1731537840000|2024-11-13 22:44:00|860.69|853.81|860.72|853.84|860.75|853.87|860.56|853.68|19
1731537850000|2024-11-13 22:44:10|860.75|853.87|860.82|853.94|860.86|853.98|860.75|853.87|21
1731537860000|2024-11-13 22:44:20|860.83|853.95|859.93|853.05|860.83|853.95|859.64|852.76|19
1731537870000|2024-11-13 22:44:30|859.92|853.04|860.4|853.52|860.41|853.53|859.9|853.02|12
1731537880000|2024-11-13 22:44:40|860.37|853.49|860.43|853.55|860.47|853.59|860.33|853.45|29
1731537890000|2024-11-13 22:44:50|860.44|853.56|860.55|853.67|860.56|853.68|860.41|853.53|18
1731537900000|2024-11-13 22:45:00|860.32|853.44|860.58|853.7|860.58|853.7|860.32|853.44|10
1731537910000|2024-11-13 22:45:10|860.59|853.71|860.53|853.65|860.69|853.81|860.45|853.57|10
1731537920000|2024-11-13 22:45:20|860.31|853.43|860.31|853.43|860.46|853.58|860.28|853.4|9
1731537930000|2024-11-13 22:45:30|860.32|853.44|860.66|853.78|860.74|853.86|860.32|853.44|20
1731537940000|2024-11-13 22:45:40|860.67|853.79|860.65|853.77|860.69|853.81|860.63|853.75|16
1731537950000|2024-11-13 22:45:50|860.66|853.78|860.91|854.03|860.94|854.06|860.64|853.76|20
1731537960000|2024-11-13 22:46:00|860.86|853.98|860.76|853.88|861.1|854.22|860.68|853.8|16
1731537970000|2024-11-13 22:46:10|860.77|853.89|860.66|853.78|860.79|853.91|860.66|853.78|17
1731537980000|2024-11-13 22:46:20|860.65|853.77|860.75|853.87|860.75|853.87|860.65|853.77|10
1731537990000|2024-11-13 22:46:30|860.71|853.83|860.95|854.07|860.97|854.09|860.71|853.83|24
1731538000000|2024-11-13 22:46:40|860.98|854.1|861.05|854.17|861.09|854.21|860.94|854.06|10
1731538010000|2024-11-13 22:46:50|861.06|854.18|861.09|854.21|861.14|854.26|861.03|854.15|23
1731538020000|2024-11-13 22:47:00|861.1|854.22|861.34|854.46|861.34|854.46|861.09|854.21|25
1731538030000|2024-11-13 22:47:10|861.33|854.45|861.52|854.64|861.55|854.67|861.32|854.44|15
1731538040000|2024-11-13 22:47:20|861.49|854.61|861.76|854.88|861.76|854.88|861.49|854.61|24
1731538050000|2024-11-13 22:47:30|861.71|854.83|860.73|853.85|861.75|854.87|860.68|853.8|19
1731538060000|2024-11-13 22:47:40|860.74|853.86|860.28|853.4|860.74|853.86|859.91|853.03|24
1731538070000|2024-11-13 22:47:50|860.26|853.38|860.55|853.67|860.55|853.67|860.26|853.38|20
1731538080000|2024-11-13 22:48:00|860.56|853.68|860.75|853.87|860.75|853.87|860.56|853.68|20
1731538090000|2024-11-13 22:48:10|860.76|853.88|859.24|852.36|860.79|853.91|859.24|852.36|24
1731538100000|2024-11-13 22:48:20|859.53|852.65|859.45|852.57|859.53|852.65|859.45|852.57|4
1731538110000|2024-11-13 22:48:30|859.46|852.58|859.45|852.57|859.46|852.58|859.45|852.57|4
1731538120000|2024-11-13 22:48:40|859.5|852.62|859.93|853.05|859.93|853.05|859.49|852.61|21
1731538130000|2024-11-13 22:48:50|859.94|853.06|859.93|853.05|860.03|853.15|859.87|852.99|26
1731538140000|2024-11-13 22:49:00|859.94|853.06|860.37|853.49|860.37|853.49|859.94|853.06|27
1731538150000|2024-11-13 22:49:10|860.38|853.5|860.42|853.54|860.47|853.59|860.3|853.42|28
1731538160000|2024-11-13 22:49:20|860.43|853.55|860.46|853.58|860.46|853.58|860.35|853.47|13
1731538170000|2024-11-13 22:49:30|860.45|853.57|860.43|853.55|860.45|853.57|860.43|853.55|3
1731538180000|2024-11-13 22:49:40|860.46|853.58|860.58|853.7|860.66|853.78|860.46|853.58|19
1731538190000|2024-11-13 22:49:50|860.57|853.69|860.75|853.87|860.75|853.87|860.57|853.69|19
1731538200000|2024-11-13 22:50:00|860.71|853.83|861.16|854.28|861.18|854.3|860.71|853.83|16
1731538210000|2024-11-13 22:50:10|861.12|854.24|861.15|854.27|861.2|854.32|861.12|854.24|24
1731538220000|2024-11-13 22:50:20|861.2|854.32|862.05|855.17|862.19|855.31|861.16|854.28|23
1731538230000|2024-11-13 22:50:30|862.04|855.16|862.1|855.22|862.17|855.29|862.04|855.16|19
1731538240000|2024-11-13 22:50:40|862.07|855.19|862.06|855.18|862.14|855.26|862.03|855.15|19
1731538250000|2024-11-13 22:50:50|862.05|855.17|862.2|855.32|862.2|855.32|862|855.12|19
1731538260000|2024-11-13 22:51:00|862.24|855.36|862.27|855.39|862.3|855.42|862.19|855.31|18
1731538270000|2024-11-13 22:51:10|862.28|855.4|862.28|855.4|862.28|855.4|862.28|855.4|1
1731538280000|2024-11-13 22:51:20|862.29|855.41|862.54|855.66|862.59|855.71|862.29|855.41|16
1731538290000|2024-11-13 22:51:30|862.53|855.65|862.57|855.69|862.59|855.71|862.48|855.6|15
1731538300000|2024-11-13 22:51:40|862.6|855.72|862.6|855.72|862.61|855.73|862.58|855.7|17
1731538310000|2024-11-13 22:51:50|862.59|855.71|862.75|855.87|862.75|855.87|862.59|855.71|20
1731538320000|2024-11-13 22:52:00|862.76|855.88|862.66|855.78|862.76|855.88|862.62|855.74|18
1731538330000|2024-11-13 22:52:10|862.67|855.79|863.27|856.39|863.92|857.04|862.64|855.76|30
1731538340000|2024-11-13 22:52:20|863.26|856.38|862.75|855.87|863.27|856.39|862.75|855.87|22
1731538350000|2024-11-13 22:52:30|862.76|855.88|862.1|855.22|862.84|855.96|862.02|855.14|26
1731538360000|2024-11-13 22:52:40|862.09|855.21|862.27|855.39|862.28|855.4|862.06|855.18|25
1731538370000|2024-11-13 22:52:50|861.95|855.07|861.78|854.9|862.1|855.22|861.77|854.89|19
1731538380000|2024-11-13 22:53:00|861.79|854.91|861.38|854.5|861.82|854.94|861.38|854.5|26
1731538390000|2024-11-13 22:53:10|861.4|854.52|861.53|854.65|861.53|854.65|861.4|854.52|22
1731538400000|2024-11-13 22:53:20|861.54|854.66|861.55|854.67|861.58|854.7|861.31|854.43|9
1731538410000|2024-11-13 22:53:30|861.3|854.42|861.49|854.61|861.54|854.66|861.25|854.37|26
1731538420000|2024-11-13 22:53:40|861.48|854.6|861.59|854.71|861.6|854.72|861.3|854.42|21
1731538430000|2024-11-13 22:53:50|861.58|854.7|861.73|854.85|861.73|854.85|861.36|854.48|26
1731538440000|2024-11-13 22:54:00|861.74|854.86|862.02|855.14|862.22|855.34|861.73|854.85|26
1731538450000|2024-11-13 22:54:10|862.04|855.16|862.32|855.44|862.36|855.48|862.02|855.14|25
1731538460000|2024-11-13 22:54:20|862.37|855.49|862.45|855.57|862.71|855.83|862.36|855.48|21
1731538470000|2024-11-13 22:54:30|862.46|855.58|862.89|856.01|863.13|856.25|862.45|855.57|25
1731538480000|2024-11-13 22:54:40|862.88|856|862.69|855.81|862.89|856.01|862.67|855.79|17
1731538490000|2024-11-13 22:54:50|862.7|855.82|862.84|855.96|862.96|856.08|862.7|855.82|21
1731538500000|2024-11-13 22:55:00|862.85|855.97|862.46|855.58|862.87|855.99|862.46|855.58|25
1731538510000|2024-11-13 22:55:10|862.45|855.57|862.74|855.86|862.75|855.87|862.19|855.31|25
1731538520000|2024-11-13 22:55:20|862.73|855.85|862.79|855.91|862.79|855.91|862.66|855.78|22
1731538530000|2024-11-13 22:55:30|862.8|855.92|863.03|856.15|863.08|856.2|862.78|855.9|22
1731538540000|2024-11-13 22:55:40|863.04|856.16|862.95|856.07|863.04|856.16|862.87|855.99|25
1731538550000|2024-11-13 22:55:50|862.96|856.08|862.43|855.55|862.96|856.08|862.43|855.55|25
1731538560000|2024-11-13 22:56:00|862.36|855.48|862.13|855.25|862.36|855.48|862.06|855.18|26
1731538570000|2024-11-13 22:56:10|862.14|855.26|862.18|855.3|862.19|855.31|862.08|855.2|25
1731538580000|2024-11-13 22:56:20|862.19|855.31|862.35|855.47|862.46|855.58|862.07|855.19|26
1731538590000|2024-11-13 22:56:30|862.36|855.48|862.33|855.45|862.49|855.61|862.31|855.43|20
1731538600000|2024-11-13 22:56:40|862.34|855.46|862.04|855.16|862.39|855.51|862.04|855.16|33
1731538610000|2024-11-13 22:56:50|862.02|855.14|861.9|855.02|862.12|855.24|861.9|855.02|26
1731538620000|2024-11-13 22:57:00|862.1|855.22|861.85|854.97|862.1|855.22|861.69|854.81|28
1731538630000|2024-11-13 22:57:10|861.86|854.98|861.75|854.87|861.89|855.01|861.47|854.59|29
1731538640000|2024-11-13 22:57:20|861.76|854.88|861.72|854.84|861.83|854.95|861.68|854.8|23
1731538650000|2024-11-13 22:57:30|861.73|854.85|861.76|854.88|861.77|854.89|861.7|854.82|22
1731538660000|2024-11-13 22:57:40|861.72|854.84|861.63|854.75|862.03|855.15|861.61|854.73|25
1731538670000|2024-11-13 22:57:50|861.64|854.76|861.46|854.58|861.67|854.79|861.42|854.54|19
1731538680000|2024-11-13 22:58:00|861.47|854.59|861.65|854.77|861.65|854.77|861.43|854.55|25
1731538690000|2024-11-13 22:58:10|861.66|854.78|862.07|855.19|862.07|855.19|861.66|854.78|25
1731538700000|2024-11-13 22:58:20|862.08|855.2|862.54|855.66|862.6|855.72|862.08|855.2|24
1731538710000|2024-11-13 22:58:30|862.55|855.67|863.16|856.28|863.16|856.28|862.55|855.67|25
1731538720000|2024-11-13 22:58:40|863.18|856.3|863.38|856.5|863.66|856.78|863.18|856.3|27
1731538730000|2024-11-13 22:58:50|863.39|856.51|864.47|857.59|865|858.12|863.34|856.46|26
1731538740000|2024-11-13 22:59:00|864.42|857.54|864.44|857.56|864.52|857.64|864.42|857.54|25
1731538750000|2024-11-13 22:59:10|864.45|857.57|864.52|857.64|864.52|857.64|864.43|857.55|23
1731538760000|2024-11-13 22:59:20|864.53|857.65|864.67|857.79|864.67|857.79|864.45|857.57|21
1731538770000|2024-11-13 22:59:30|864.68|857.8|864.31|857.43|864.87|857.99|864.31|857.43|29
1731538780000|2024-11-13 22:59:40|864.25|857.37|864.27|857.39|864.27|857.39|864.05|857.17|20
1731538790000|2024-11-13 22:59:50|864.28|857.4|864.22|857.34|864.37|857.49|864.14|857.26|26
1731538800000|2024-11-13 23:00:00|864.18|857.3|864.3|857.42|864.69|857.81|864.01|857.13|32
1731538810000|2024-11-13 23:00:10|864.29|857.41|863.92|857.04|864.29|857.41|863.88|857|21
1731538820000|2024-11-13 23:00:20|863.93|857.05|863.74|856.86|864.03|857.15|863.74|856.86|28
1731538830000|2024-11-13 23:00:30|863.75|856.87|863.01|856.13|863.78|856.9|863|856.12|26
1731538840000|2024-11-13 23:00:40|863.02|856.14|863.34|856.46|863.35|856.47|862.98|856.1|25
1731538850000|2024-11-13 23:00:50|863.3|856.42|863.14|856.26|863.35|856.47|863.13|856.25|27
1731538860000|2024-11-13 23:01:00|863.13|856.25|863.12|856.24|863.17|856.29|863.06|856.18|23
1731538870000|2024-11-13 23:01:10|863.13|856.25|862.99|856.11|863.27|856.39|862.94|856.06|24
1731538880000|2024-11-13 23:01:20|863|856.12|863.01|856.13|863.05|856.17|862.93|856.05|27
1731538890000|2024-11-13 23:01:30|862.98|856.1|862.72|855.84|863.08|856.2|862.72|855.84|22
1731538900000|2024-11-13 23:01:40|862.67|855.79|862.62|855.74|862.7|855.82|862.42|855.54|25
1731538910000|2024-11-13 23:01:50|862.63|855.75|862.44|855.56|862.7|855.82|862.42|855.54|24
1731538920000|2024-11-13 23:02:00|862.45|855.57|862.46|855.58|862.47|855.59|862.14|855.26|22
1731538930000|2024-11-13 23:02:10|862.42|855.54|862.07|855.19|862.42|855.54|862.05|855.17|24
1731538940000|2024-11-13 23:02:20|862.08|855.2|861.15|854.27|862.09|855.21|861.11|854.23|26
1731538950000|2024-11-13 23:02:30|861.21|854.33|861.29|854.41|861.29|854.41|861.16|854.28|21
1731538960000|2024-11-13 23:02:40|861.3|854.42|861.5|854.62|861.65|854.77|861.3|854.42|24
1731538970000|2024-11-13 23:02:50|861.66|854.78|861.48|854.6|861.76|854.88|861.48|854.6|24
1731538980000|2024-11-13 23:03:00|861.49|854.61|860.33|853.45|861.52|854.64|860.33|853.45|21
1731538990000|2024-11-13 23:03:10|860.34|853.46|860.1|853.22|860.34|853.46|859.97|853.09|22
1731539000000|2024-11-13 23:03:20|859.68|852.8|859.04|852.16|859.87|852.99|859.04|852.16|26
1731539010000|2024-11-13 23:03:30|858.93|852.05|858.35|851.47|858.96|852.08|858.35|851.47|30
1731539020000|2024-11-13 23:03:40|858.34|851.46|857.96|851.08|858.47|851.59|857.96|851.08|27
1731539030000|2024-11-13 23:03:50|858.07|851.19|859.16|852.28|859.26|852.38|858.02|851.14|35
1731539040000|2024-11-13 23:04:00|859.17|852.29|858.96|852.08|859.38|852.5|858.95|852.07|25
1731539050000|2024-11-13 23:04:10|858.97|852.09|859.41|852.53|859.41|852.53|858.97|852.09|25
1731539060000|2024-11-13 23:04:20|859.43|852.55|859.99|853.11|860.04|853.16|859.27|852.39|27
1731539070000|2024-11-13 23:04:30|860.07|853.19|859.82|852.94|860.15|853.27|859.71|852.83|28
1731539080000|2024-11-13 23:04:40|859.64|852.76|860.13|853.25|860.39|853.51|859.64|852.76|30
1731539090000|2024-11-13 23:04:50|860.12|853.24|859.96|853.08|860.12|853.24|859.69|852.81|21
1731539100000|2024-11-13 23:05:00|859.97|853.09|860.32|853.44|860.32|853.44|859.92|853.04|26
1731539110000|2024-11-13 23:05:10|860.31|853.43|860.5|853.62|860.64|853.76|860.31|853.43|23
1731539120000|2024-11-13 23:05:20|860.53|853.65|860.09|853.21|861.17|854.29|859.97|853.09|24
1731539130000|2024-11-13 23:05:30|860.11|853.23|860.69|853.81|860.69|853.81|860.11|853.23|25
1731539140000|2024-11-13 23:05:40|860.7|853.82|861.85|854.97|861.85|854.97|860.7|853.82|29
1731539150000|2024-11-13 23:05:50|861.86|854.98|861.85|854.97|861.98|855.1|861.78|854.9|23
1731539160000|2024-11-13 23:06:00|861.86|854.98|862.68|855.8|862.68|855.8|861.86|854.98|28
1731539170000|2024-11-13 23:06:10|862.69|855.81|863.2|856.32|863.58|856.7|862.69|855.81|27
1731539180000|2024-11-13 23:06:20|863.21|856.33|863.31|856.43|863.46|856.58|863.21|856.33|24
1731539190000|2024-11-13 23:06:30|863.32|856.44|863.64|856.76|863.64|856.76|863.29|856.41|24
1731539200000|2024-11-13 23:06:40|863.42|856.54|862.51|855.63|863.42|856.54|862|855.12|29
1731539210000|2024-11-13 23:06:50|862.5|855.62|861.81|854.93|862.5|855.62|861.79|854.91|22
1731539220000|2024-11-13 23:07:00|861.82|854.94|862.37|855.49|862.37|855.49|861.82|854.94|21
1731539230000|2024-11-13 23:07:10|862.38|855.5|861.88|855|862.68|855.8|861.84|854.96|28
1731539240000|2024-11-13 23:07:20|861.89|855.01|862.13|855.25|862.21|855.33|861.89|855.01|16
1731539250000|2024-11-13 23:07:30|862.06|855.18|861.64|854.76|862.06|855.18|861.61|854.73|19
1731539260000|2024-11-13 23:07:40|861.6|854.72|861.55|854.67|861.67|854.79|861.55|854.67|22
1731539270000|2024-11-13 23:07:50|861.56|854.68|861.3|854.42|861.56|854.68|861.25|854.37|11
1731539280000|2024-11-13 23:08:00|861.27|854.39|861.44|854.56|861.44|854.56|861.01|854.13|28
1731539290000|2024-11-13 23:08:10|861.46|854.58|862.47|855.59|862.47|855.59|861.46|854.58|26
1731539300000|2024-11-13 23:08:20|862.46|855.58|862.62|855.74|862.62|855.74|861.78|854.9|28
1731539310000|2024-11-13 23:08:30|862.7|855.82|861.98|855.1|862.77|855.89|861.97|855.09|31
1731539320000|2024-11-13 23:08:40|861.99|855.11|861.62|854.74|861.99|855.11|861.4|854.52|32
1731539330000|2024-11-13 23:08:50|861.63|854.75|861.91|855.03|861.96|855.08|861.63|854.75|26
1731539340000|2024-11-13 23:09:00|862.01|855.13|862.06|855.18|862.26|855.38|862.01|855.13|26
1731539350000|2024-11-13 23:09:10|862.07|855.19|861.59|854.71|862.08|855.2|861.25|854.37|20
1731539360000|2024-11-13 23:09:20|861.67|854.79|862.01|855.13|862.01|855.13|861.47|854.59|22
1731539370000|2024-11-13 23:09:30|862.1|855.22|862.62|855.74|862.88|856|862.09|855.21|25
1731539380000|2024-11-13 23:09:40|862.63|855.75|862.83|855.95|862.94|856.06|862.63|855.75|20
1731539390000|2024-11-13 23:09:50|862.79|855.91|862.63|855.75|862.79|855.91|862.63|855.75|5
1731539400000|2024-11-13 23:10:00|863.03|856.15|863.21|856.33|863.31|856.43|863.03|856.15|16
1731539410000|2024-11-13 23:10:10|863.2|856.32|862.08|855.2|863.24|856.36|862.08|855.2|30
1731539420000|2024-11-13 23:10:20|862.07|855.19|861.81|854.93|862.07|855.19|861.54|854.66|23
1731539430000|2024-11-13 23:10:30|861.8|854.92|861.64|854.76|861.8|854.92|861.55|854.67|22
1731539440000|2024-11-13 23:10:40|861.65|854.77|861.01|854.13|861.66|854.78|860.96|854.08|21
1731539450000|2024-11-13 23:10:50|861.02|854.14|861.43|854.55|861.43|854.55|860.96|854.08|24
1731539460000|2024-11-13 23:11:00|861.44|854.56|861.01|854.13|861.49|854.61|860.98|854.1|23
1731539470000|2024-11-13 23:11:10|861.02|854.14|861.71|854.83|861.76|854.88|860.85|853.97|24
1731539480000|2024-11-13 23:11:20|861.66|854.78|861.72|854.84|861.77|854.89|861.66|854.78|12
1731539490000|2024-11-13 23:11:30|861.62|854.74|862.06|855.18|862.09|855.21|861.55|854.67|28
1731539500000|2024-11-13 23:11:40|862.07|855.19|861.74|854.86|862.08|855.2|861.43|854.55|24
1731539510000|2024-11-13 23:11:50|861.75|854.87|861.81|854.93|861.81|854.93|861.66|854.78|23
1731539520000|2024-11-13 23:12:00|861.65|854.77|861.56|854.68|861.72|854.84|861.44|854.56|25
1731539530000|2024-11-13 23:12:10|861.24|854.36|861.44|854.56|861.44|854.56|861.05|854.17|26
1731539540000|2024-11-13 23:12:20|861.46|854.58|862.81|855.93|862.81|855.93|861.46|854.58|28
1731539550000|2024-11-13 23:12:30|862.84|855.96|863.65|856.77|863.65|856.77|862.84|855.96|25
1731539560000|2024-11-13 23:12:40|863.66|856.78|864.14|857.26|864.14|857.26|863.66|856.78|22
1731539570000|2024-11-13 23:12:50|864.15|857.27|863.64|856.76|864.21|857.33|863.56|856.68|24
1731539580000|2024-11-13 23:13:00|863.65|856.77|863.67|856.79|863.8|856.92|863.57|856.69|24
1731539590000|2024-11-13 23:13:10|863.68|856.8|863.33|856.45|863.72|856.84|863.33|856.45|25
1731539600000|2024-11-13 23:13:20|863.34|856.46|862.82|855.94|863.37|856.49|862.67|855.79|24
1731539610000|2024-11-13 23:13:30|862.83|855.95|862.77|855.89|862.95|856.07|862.7|855.82|23
1731539620000|2024-11-13 23:13:40|862.79|855.91|863.62|856.74|864.18|857.3|862.79|855.91|15
1731539630000|2024-11-13 23:13:50|863.61|856.73|863.69|856.81|863.91|857.03|863.44|856.56|23
1731539640000|2024-11-13 23:14:00|863.61|856.73|862.72|855.84|863.61|856.73|862.69|855.81|29
1731539650000|2024-11-13 23:14:10|862.53|855.65|862.84|855.96|862.85|855.97|862.29|855.41|25
1731539660000|2024-11-13 23:14:20|862.77|855.89|863|856.12|863|856.12|862.77|855.89|27
1731539670000|2024-11-13 23:14:30|863.02|856.14|863.81|856.93|863.87|856.99|863.02|856.14|28
1731539680000|2024-11-13 23:14:40|863.77|856.89|863.9|857.02|863.95|857.07|863.77|856.89|14
1731539690000|2024-11-13 23:14:50|863.87|856.99|863.9|857.02|863.9|857.02|863.68|856.8|20
1731539700000|2024-11-13 23:15:00|863.89|857.01|863.22|856.34|863.89|857.01|863.19|856.31|17
1731539710000|2024-11-13 23:15:10|863.24|856.36|863.98|857.1|864.03|857.15|863.23|856.35|23
1731539720000|2024-11-13 23:15:20|863.97|857.09|863.91|857.03|863.97|857.09|863.68|856.8|21
1731539730000|2024-11-13 23:15:30|863.94|857.06|864.49|857.61|864.5|857.62|863.77|856.89|20
1731539740000|2024-11-13 23:15:40|864.45|857.57|864.1|857.22|864.54|857.66|864.01|857.13|23
1731539750000|2024-11-13 23:15:50|864.19|857.31|864.4|857.52|864.44|857.56|864.19|857.31|23
1731539760000|2024-11-13 23:16:00|864.36|857.48|864.66|857.78|864.69|857.81|864.33|857.45|24
1731539770000|2024-11-13 23:16:10|864.64|857.76|866|859.12|866|859.12|864.64|857.76|26
1731539780000|2024-11-13 23:16:20|866.01|859.13|866.81|859.93|866.84|859.96|866.01|859.13|24
1731539790000|2024-11-13 23:16:30|866.8|859.92|866.79|859.91|866.89|860.01|866.76|859.88|21
1731539800000|2024-11-13 23:16:40|866.88|860|866.47|859.59|866.88|860|866.44|859.56|12
1731539810000|2024-11-13 23:16:50|866.4|859.52|866.04|859.16|866.4|859.52|865.8|858.92|34
1731539820000|2024-11-13 23:17:00|866.03|859.15|866|859.12|866.06|859.18|865.74|858.86|35
1731539830000|2024-11-13 23:17:10|865.97|859.09|865.48|858.6|866.03|859.15|865.48|858.6|30
1731539840000|2024-11-13 23:17:20|865.41|858.53|865.28|858.4|865.63|858.75|865.26|858.38|24
1731539850000|2024-11-13 23:17:30|865.29|858.41|865.32|858.44|865.4|858.52|865.25|858.37|24
1731539860000|2024-11-13 23:17:40|865.33|858.45|865.05|858.17|865.33|858.45|864.99|858.11|25
1731539870000|2024-11-13 23:17:50|865.04|858.16|865.24|858.36|865.24|858.36|864.87|857.99|22
1731539880000|2024-11-13 23:18:00|865.18|858.3|865.23|858.35|865.3|858.42|864.98|858.1|26
1731539890000|2024-11-13 23:18:10|865.24|858.36|865.57|858.69|865.6|858.72|865.12|858.24|26
1731539900000|2024-11-13 23:18:20|865.58|858.7|865.69|858.81|865.82|858.94|865.54|858.66|24
1731539910000|2024-11-13 23:18:30|865.71|858.83|866.03|859.15|866.07|859.19|865.71|858.83|22
1731539920000|2024-11-13 23:18:40|866.05|859.17|866.49|859.61|866.5|859.62|866.04|859.16|27
1731539930000|2024-11-13 23:18:50|866.45|859.57|866.98|860.1|867.09|860.21|866.32|859.44|30
1731539940000|2024-11-13 23:19:00|866.99|860.11|866.47|859.59|867.12|860.24|866.45|859.57|22
1731539950000|2024-11-13 23:19:10|866.48|859.6|866.78|859.9|866.83|859.95|866.4|859.52|19
1731539960000|2024-11-13 23:19:20|866.83|859.95|866.41|859.53|866.86|859.98|866.41|859.53|29
1731539970000|2024-11-13 23:19:30|866.44|859.56|866.1|859.22|866.44|859.56|866.08|859.2|26
1731539980000|2024-11-13 23:19:40|866.12|859.24|866.2|859.32|866.26|859.38|866.07|859.19|28
1731539990000|2024-11-13 23:19:50|866.15|859.27|866.45|859.57|866.5|859.62|866.1|859.22|24
1731540000000|2024-11-13 23:20:00|866.46|859.58|866.2|859.32|866.63|859.75|866.13|859.25|30
1731540010000|2024-11-13 23:20:10|866.15|859.27|866.41|859.53|866.48|859.6|866.15|859.27|25
1731540020000|2024-11-13 23:20:20|866.32|859.44|866.19|859.31|866.32|859.44|866.02|859.14|30
1731540030000|2024-11-13 23:20:30|866.14|859.26|866.57|859.69|866.67|859.79|866.14|859.26|25
1731540040000|2024-11-13 23:20:40|866.6|859.72|867.03|860.15|867.03|860.15|866.56|859.68|27
1731540050000|2024-11-13 23:20:50|867.15|860.27|867.05|860.17|867.17|860.29|866.98|860.1|31
1731540060000|2024-11-13 23:21:00|867.06|860.18|867.03|860.15|867.07|860.19|866.89|860.01|31
1731540070000|2024-11-13 23:21:10|867.04|860.16|867.42|860.54|867.58|860.7|866.98|860.1|22
1731540080000|2024-11-13 23:21:20|867.39|860.51|866.97|860.09|867.4|860.52|866.95|860.07|29
1731540090000|2024-11-13 23:21:30|867.08|860.2|866.72|859.84|867.08|860.2|866.65|859.77|30
1731540100000|2024-11-13 23:21:40|866.73|859.85|866.42|859.54|866.75|859.87|866.24|859.36|27
1731540110000|2024-11-13 23:21:50|866.43|859.55|866.25|859.37|866.43|859.55|866.22|859.34|24
1731540120000|2024-11-13 23:22:00|866.21|859.33|866.81|859.93|866.9|860.02|866.21|859.33|34
1731540130000|2024-11-13 23:22:10|866.84|859.96|866.85|859.97|867|860.12|866.71|859.83|28
1731540140000|2024-11-13 23:22:20|866.86|859.98|865.89|859.01|866.86|859.98|865.79|858.91|28
1731540150000|2024-11-13 23:22:30|865.84|858.96|865.83|858.95|865.91|859.03|865.78|858.9|28
1731540160000|2024-11-13 23:22:40|865.85|858.97|865.95|859.07|866.04|859.16|865.85|858.97|27
1731540170000|2024-11-13 23:22:50|865.94|859.06|866.17|859.29|866.19|859.31|865.75|858.87|26
1731540180000|2024-11-13 23:23:00|866.16|859.28|866.03|859.15|866.16|859.28|865.74|858.86|27
1731540190000|2024-11-13 23:23:10|866.04|859.16|867.59|860.71|867.59|860.71|866.04|859.16|33
1731540200000|2024-11-13 23:23:20|867.6|860.72|867.68|860.8|867.91|861.03|867.57|860.69|25
1731540210000|2024-11-13 23:23:30|867.69|860.81|867.63|860.75|867.69|860.81|867.42|860.54|23
1731540220000|2024-11-13 23:23:40|867.58|860.7|867.78|860.9|867.78|860.9|867.5|860.62|24
1731540230000|2024-11-13 23:23:50|867.79|860.91|867.85|860.97|867.9|861.02|867.79|860.91|24
1731540240000|2024-11-13 23:24:00|867.86|860.98|867.71|860.83|867.91|861.03|867.71|860.83|22
1731540250000|2024-11-13 23:24:10|867.72|860.84|867.79|860.91|867.93|861.05|867.63|860.75|18
1731540260000|2024-11-13 23:24:20|867.86|860.98|867.89|861.01|868.08|861.2|867.86|860.98|13
1731540270000|2024-11-13 23:24:30|867.82|860.94|867.94|861.06|867.94|861.06|867.7|860.82|19
1731540280000|2024-11-13 23:24:40|867.95|861.07|867.54|860.66|867.95|861.07|867.54|860.66|22
1731540290000|2024-11-13 23:24:50|867.55|860.67|867.65|860.77|867.65|860.77|866.98|860.1|24
1731540300000|2024-11-13 23:25:00|867.64|860.76|867.71|860.83|867.81|860.93|867.54|860.66|21
1731540310000|2024-11-13 23:25:10|867.85|860.97|867.39|860.51|867.86|860.98|867.21|860.33|21
1731540320000|2024-11-13 23:25:20|867.37|860.49|867.48|860.6|867.52|860.64|867.36|860.48|22
1731540330000|2024-11-13 23:25:30|867.47|860.59|867.63|860.75|867.63|860.75|867.44|860.56|8
1731540340000|2024-11-13 23:25:40|867.65|860.77|866.96|860.08|867.65|860.77|866.94|860.06|26
1731540350000|2024-11-13 23:25:50|866.86|859.98|866.59|859.71|866.86|859.98|866.54|859.66|24
1731540360000|2024-11-13 23:26:00|866.6|859.72|866.12|859.24|866.63|859.75|866.11|859.23|23
1731540370000|2024-11-13 23:26:10|866.13|859.25|866.44|859.56|866.44|859.56|866.13|859.25|24
1731540380000|2024-11-13 23:26:20|866.45|859.57|866.11|859.23|866.67|859.79|866.1|859.22|25
1731540390000|2024-11-13 23:26:30|866.14|859.26|866.04|859.16|866.25|859.37|866|859.12|24
1731540400000|2024-11-13 23:26:40|866.07|859.19|866.61|859.73|866.67|859.79|866.07|859.19|25
1731540410000|2024-11-13 23:26:50|866.6|859.72|867.07|860.19|867.21|860.33|866.6|859.72|18
1731540420000|2024-11-13 23:27:00|867.08|860.2|866.81|859.93|867.08|860.2|866.7|859.82|23
1731540430000|2024-11-13 23:27:10|866.8|859.92|866.14|859.26|866.8|859.92|866.11|859.23|14
1731540440000|2024-11-13 23:27:20|866.15|859.27|866.29|859.41|866.37|859.49|866.07|859.19|25
1731540450000|2024-11-13 23:27:30|866.28|859.4|866.45|859.57|866.45|859.57|866.02|859.14|26
1731540460000|2024-11-13 23:27:40|866.47|859.59|866.45|859.57|866.47|859.59|866.31|859.43|16
1731540470000|2024-11-13 23:27:50|866.46|859.58|867.17|860.29|867.17|860.29|866.46|859.58|23
1731540480000|2024-11-13 23:28:00|867.18|860.3|866.8|859.92|867.18|860.3|866.75|859.87|21
1731540490000|2024-11-13 23:28:10|866.81|859.93|866.64|859.76|866.94|860.06|866.48|859.6|22
1731540500000|2024-11-13 23:28:20|866.68|859.8|866.29|859.41|866.68|859.8|866.26|859.38|22
1731540510000|2024-11-13 23:28:30|866.3|859.42|866.35|859.47|866.41|859.53|866.25|859.37|23
1731540520000|2024-11-13 23:28:40|866.36|859.48|866.5|859.62|866.5|859.62|866.36|859.48|4
1731540530000|2024-11-13 23:28:50|866.48|859.6|866.52|859.64|866.61|859.73|866.47|859.59|18
1731540540000|2024-11-13 23:29:00|866.53|859.65|866.68|859.8|866.68|859.8|865.54|858.66|22
1731540550000|2024-11-13 23:29:10|866.86|859.98|866.9|860.02|866.9|860.02|866.19|859.31|29
1731540560000|2024-11-13 23:29:20|866.91|860.03|866.73|859.85|866.91|860.03|866.59|859.71|20
1731540570000|2024-11-13 23:29:30|866.72|859.84|866.48|859.6|866.73|859.85|866.47|859.59|23
1731540580000|2024-11-13 23:29:40|866.49|859.61|866.55|859.67|866.66|859.78|866.31|859.43|23
1731540590000|2024-11-13 23:29:50|866.56|859.68|866.77|859.89|866.78|859.9|866.54|859.66|25
1731540600000|2024-11-13 23:30:00|866.74|859.86|866.67|859.79|866.74|859.86|866.47|859.59|26
1731540610000|2024-11-13 23:30:10|866.68|859.8|867.65|860.77|867.66|860.78|866.63|859.75|23
1731540620000|2024-11-13 23:30:20|867.66|860.78|867.46|860.58|867.71|860.83|867.06|860.18|29
1731540630000|2024-11-13 23:30:30|867.37|860.49|867.37|860.49|867.38|860.5|867.19|860.31|21
1731540640000|2024-11-13 23:30:40|867.22|860.34|867.5|860.62|867.5|860.62|867.22|860.34|19
1731540650000|2024-11-13 23:30:50|867.49|860.61|867.72|860.84|867.76|860.88|867.24|860.36|32
1731540660000|2024-11-13 23:31:00|867.66|860.78|867.93|861.05|867.97|861.09|867.66|860.78|19
1731540670000|2024-11-13 23:31:10|867.9|861.02|867.15|860.27|867.91|861.03|866.94|860.06|29
1731540680000|2024-11-13 23:31:20|867.16|860.28|867.21|860.33|867.26|860.38|867.06|860.18|22
1731540690000|2024-11-13 23:31:30|867.19|860.31|867.19|860.31|867.24|860.36|866.82|859.94|29
1731540700000|2024-11-13 23:31:40|867.2|860.32|867.67|860.79|867.67|860.79|867.2|860.32|22
1731540710000|2024-11-13 23:31:50|867.69|860.81|868.31|861.43|868.76|861.88|867.69|860.81|28
1731540720000|2024-11-13 23:32:00|868.33|861.45|869.83|862.95|869.83|862.95|867.93|861.05|27
1731540730000|2024-11-13 23:32:10|869.8|862.92|869.62|862.74|869.95|863.07|869.56|862.68|25
1731540740000|2024-11-13 23:32:20|869.44|862.56|869.47|862.59|869.78|862.9|869.44|862.56|26
1731540750000|2024-11-13 23:32:30|869.48|862.6|869.03|862.15|869.48|862.6|868.86|861.98|25
1731540760000|2024-11-13 23:32:40|869.06|862.18|869.05|862.17|869.19|862.31|868.94|862.06|25
1731540770000|2024-11-13 23:32:50|869.06|862.18|868.39|861.51|869.06|862.18|868.39|861.51|22
1731540780000|2024-11-13 23:33:00|868.4|861.52|868.03|861.15|868.72|861.84|868.02|861.14|25
1731540790000|2024-11-13 23:33:10|868.04|861.16|867.13|860.25|868.04|861.16|867.11|860.23|30
1731540800000|2024-11-13 23:33:20|867.14|860.26|867.85|860.97|867.87|860.99|867.1|860.22|26
1731540810000|2024-11-13 23:33:30|867.84|860.96|868.33|861.45|868.48|861.6|867.58|860.7|32
1731540820000|2024-11-13 23:33:40|868.25|861.37|868|861.12|868.38|861.5|868|861.12|25
1731540830000|2024-11-13 23:33:50|867.96|861.08|867.94|861.06|867.98|861.1|867.9|861.02|31
1731540840000|2024-11-13 23:34:00|867.98|861.1|868.57|861.69|868.58|861.7|867.98|861.1|27
1731540850000|2024-11-13 23:34:10|868.41|861.53|868.8|861.92|868.81|861.93|868.4|861.52|20
1731540860000|2024-11-13 23:34:20|868.73|861.85|868.86|861.98|868.88|862|868.56|861.68|19
1731540870000|2024-11-13 23:34:30|868.8|861.92|868.81|861.93|868.87|861.99|868.49|861.61|25
1731540880000|2024-11-13 23:34:40|868.73|861.85|869.2|862.32|869.29|862.41|868.7|861.82|26
1731540890000|2024-11-13 23:34:50|869.19|862.31|869.13|862.25|869.38|862.5|869.13|862.25|15
1731540900000|2024-11-13 23:35:00|868.87|861.99|868.55|861.67|868.87|861.99|868.51|861.63|18
1731540910000|2024-11-13 23:35:10|868.56|861.68|868.17|861.29|868.56|861.68|868.11|861.23|22
1731540920000|2024-11-13 23:35:20|868.16|861.28|868.38|861.5|868.48|861.6|868.12|861.24|8
1731540930000|2024-11-13 23:35:30|868.39|861.51|868.64|861.76|868.74|861.86|868.21|861.33|27
1731540940000|2024-11-13 23:35:40|868.65|861.77|868.75|861.87|868.86|861.98|868.23|861.35|26
1731540950000|2024-11-13 23:35:50|868.66|861.78|868.39|861.51|868.66|861.78|868.37|861.49|28
1731540960000|2024-11-13 23:36:00|868.37|861.49|868.17|861.29|868.37|861.49|868.05|861.17|23
1731540970000|2024-11-13 23:36:10|868.16|861.28|868.5|861.62|868.5|861.62|868.06|861.18|28
1731540980000|2024-11-13 23:36:20|868.51|861.63|868.67|861.79|868.95|862.07|868.51|861.63|14
1731540990000|2024-11-13 23:36:30|868.28|861.4|868.31|861.43|868.43|861.55|868.21|861.33|23
1731541000000|2024-11-13 23:36:40|868.32|861.44|868.89|862.01|868.92|862.04|868.19|861.31|23
1731541010000|2024-11-13 23:36:50|868.9|862.02|868.53|861.65|868.91|862.03|868.39|861.51|26
1731541020000|2024-11-13 23:37:00|868.52|861.64|869.13|862.25|869.13|862.25|868.38|861.5|23
1731541030000|2024-11-13 23:37:10|869.3|862.42|869.54|862.66|869.7|862.82|869.3|862.42|26
1731541040000|2024-11-13 23:37:20|869.55|862.67|869.4|862.52|869.6|862.72|869.3|862.42|24
1731541050000|2024-11-13 23:37:30|869.41|862.53|869.68|862.8|869.93|863.05|869.36|862.48|22
1731541060000|2024-11-13 23:37:40|869.69|862.81|869.64|862.76|869.79|862.91|869.61|862.73|25
1731541070000|2024-11-13 23:37:50|869.65|862.77|869.63|862.75|869.69|862.81|869.62|862.74|27
1731541080000|2024-11-13 23:38:00|869.56|862.68|869.21|862.33|869.58|862.7|869.21|862.33|31
1731541090000|2024-11-13 23:38:10|869.22|862.34|869.39|862.51|869.4|862.52|869.15|862.27|24
1731541100000|2024-11-13 23:38:20|869.36|862.48|869.28|862.4|869.47|862.59|869.19|862.31|29
1731541110000|2024-11-13 23:38:30|869.29|862.41|869.25|862.37|869.41|862.53|869.25|862.37|27
1731541120000|2024-11-13 23:38:40|869.41|862.53|869.47|862.59|869.48|862.6|869.27|862.39|26
1731541130000|2024-11-13 23:38:50|869.48|862.6|869.49|862.61|869.53|862.65|869.46|862.58|23
1731541140000|2024-11-13 23:39:00|869.5|862.62|869.37|862.49|869.73|862.85|869.37|862.49|23
1731541150000|2024-11-13 23:39:10|869.17|862.29|868.95|862.07|869.17|862.29|868.94|862.06|10
1731541160000|2024-11-13 23:39:20|868.77|861.89|868.71|861.83|868.78|861.9|868.7|861.82|24
1731541170000|2024-11-13 23:39:30|868.72|861.84|868.47|861.59|868.74|861.86|868.47|861.59|12
1731541180000|2024-11-13 23:39:40|868.57|861.69|868.88|862|868.89|862.01|868.57|861.69|14
1731541190000|2024-11-13 23:39:50|868.89|862.01|868.97|862.09|869.17|862.29|868.71|861.83|27
1731541200000|2024-11-13 23:40:00|868.98|862.1|869.35|862.47|869.47|862.59|868.92|862.04|29
1731541210000|2024-11-13 23:40:10|869.36|862.48|868.98|862.1|869.36|862.48|868.87|861.99|15
1731541220000|2024-11-13 23:40:20|868.97|862.09|868.87|861.99|868.97|862.09|868.86|861.98|8
1731541230000|2024-11-13 23:40:30|868.44|861.56|869.24|862.36|869.25|862.37|868.38|861.5|24
1731541240000|2024-11-13 23:40:40|869.27|862.39|869.29|862.41|869.36|862.48|869.1|862.22|27
1731541250000|2024-11-13 23:40:50|869.3|862.42|869.46|862.58|869.65|862.77|869.3|862.42|22
1731541260000|2024-11-13 23:41:00|869.47|862.59|869.52|862.64|869.63|862.75|869.44|862.56|23
1731541270000|2024-11-13 23:41:10|869.49|862.61|869.45|862.57|869.52|862.64|869.26|862.38|27
1731541280000|2024-11-13 23:41:20|869.46|862.58|869.42|862.54|869.48|862.6|869.39|862.51|25
1731541290000|2024-11-13 23:41:30|869.43|862.55|869.42|862.54|869.66|862.78|869.42|862.54|29
1731541300000|2024-11-13 23:41:40|869.35|862.47|869.76|862.88|869.76|862.88|869.24|862.36|24
1731541310000|2024-11-13 23:41:50|869.58|862.7|869.61|862.73|869.65|862.77|869.56|862.68|13
1731541320000|2024-11-13 23:42:00|869.66|862.78|869.62|862.74|869.66|862.78|869.46|862.58|21
1731541330000|2024-11-13 23:42:10|869.53|862.65|869.51|862.63|869.69|862.81|869.5|862.62|23
1731541340000|2024-11-13 23:42:20|869.5|862.62|869.65|862.77|869.66|862.78|869.47|862.59|23
1731541350000|2024-11-13 23:42:30|869.62|862.74|869.65|862.77|869.7|862.82|869.48|862.6|28
1731541360000|2024-11-13 23:42:40|869.66|862.78|869.26|862.38|869.76|862.88|869.26|862.38|29
1731541370000|2024-11-13 23:42:50|869.27|862.39|869.17|862.29|869.27|862.39|869.14|862.26|15
1731541380000|2024-11-13 23:43:00|869.12|862.24|868.75|861.87|869.2|862.32|868.75|861.87|22
1731541390000|2024-11-13 23:43:10|868.69|861.81|868.68|861.8|868.99|862.11|868.68|861.8|29
1731541400000|2024-11-13 23:43:20|868.8|861.92|869.15|862.27|869.15|862.27|868.8|861.92|29
1731541410000|2024-11-13 23:43:30|869.16|862.28|868.96|862.08|869.21|862.33|868.93|862.05|24
1731541420000|2024-11-13 23:43:40|868.93|862.05|867.53|860.65|868.93|862.05|867.27|860.39|28
1731541430000|2024-11-13 23:43:50|867.54|860.66|867.68|860.8|867.89|861.01|867.54|860.66|26
1731541440000|2024-11-13 23:44:00|867.69|860.81|867.97|861.09|867.97|861.09|867.69|860.81|23
1731541450000|2024-11-13 23:44:10|867.98|861.1|868.5|861.62|868.5|861.62|867.98|861.1|25
1731541460000|2024-11-13 23:44:20|868.51|861.63|868.11|861.23|868.52|861.64|868.1|861.22|25
1731541470000|2024-11-13 23:44:30|868.12|861.24|867.87|860.99|868.15|861.27|867.86|860.98|22
1731541480000|2024-11-13 23:44:40|867.88|861|867.86|860.98|867.89|861.01|867.71|860.83|26
1731541490000|2024-11-13 23:44:50|867.87|860.99|868.08|861.2|868.11|861.23|867.87|860.99|24
1731541500000|2024-11-13 23:45:00|868.09|861.21|868.16|861.28|868.24|861.36|868.09|861.21|25
1731541510000|2024-11-13 23:45:10|868.13|861.25|868.43|861.55|868.43|861.55|867.89|861.01|20
1731541520000|2024-11-13 23:45:20|867.86|860.98|867.84|860.96|867.87|860.99|867.68|860.8|16
1731541530000|2024-11-13 23:45:30|867.85|860.97|868.1|861.22|868.12|861.24|867.85|860.97|24
1731541540000|2024-11-13 23:45:40|868.11|861.23|868.05|861.17|868.14|861.26|868|861.12|27
1731541550000|2024-11-13 23:45:50|868.06|861.18|868.65|861.77|868.65|861.77|868.06|861.18|24
1731541560000|2024-11-13 23:46:00|868.66|861.78|868.51|861.63|868.68|861.8|868.26|861.38|29
1731541570000|2024-11-13 23:46:10|868.52|861.64|868.28|861.4|868.53|861.65|868.27|861.39|27
1731541580000|2024-11-13 23:46:20|868.29|861.41|868.08|861.2|868.3|861.42|867.94|861.06|27
1731541590000|2024-11-13 23:46:30|868.09|861.21|868.61|861.73|868.81|861.93|868.07|861.19|26
1731541600000|2024-11-13 23:46:40|868.65|861.77|868.42|861.54|868.69|861.81|868.38|861.5|28
1731541610000|2024-11-13 23:46:50|868.49|861.61|869.13|862.25|869.2|862.32|868.49|861.61|28
1731541620000|2024-11-13 23:47:00|869.14|862.26|869.68|862.8|869.88|863|869.14|862.26|26
1731541630000|2024-11-13 23:47:10|869.62|862.74|869.7|862.82|869.71|862.83|869.59|862.71|25
1731541640000|2024-11-13 23:47:20|869.71|862.83|868.27|861.39|869.71|862.83|868.27|861.39|29
1731541650000|2024-11-13 23:47:30|868.1|861.22|867.93|861.05|868.13|861.25|867.79|860.91|26
1731541660000|2024-11-13 23:47:40|867.94|861.06|867.08|860.2|868|861.12|867.04|860.16|28
1731541670000|2024-11-13 23:47:50|867.09|860.21|867.02|860.14|867.24|860.36|866.98|860.1|26
1731541680000|2024-11-13 23:48:00|866.64|859.76|866.98|860.1|867.18|860.3|866.56|859.68|27
1731541690000|2024-11-13 23:48:10|866.89|860.01|866.93|860.05|867.27|860.39|866.82|859.94|22
1731541700000|2024-11-13 23:48:20|866.94|860.06|867.16|860.28|867.16|860.28|866.94|860.06|24
1731541710000|2024-11-13 23:48:30|867.17|860.29|867.42|860.54|867.69|860.81|867.17|860.29|21
1731541720000|2024-11-13 23:48:40|867.41|860.53|867.46|860.58|867.46|860.58|866.9|860.02|29
1731541730000|2024-11-13 23:48:50|867.45|860.57|867.87|860.99|867.88|861|867.45|860.57|22
1731541740000|2024-11-13 23:49:00|867.88|861|867.87|860.99|867.88|861|867.68|860.8|21
1731541750000|2024-11-13 23:49:10|867.88|861|868.79|861.91|868.79|861.91|867.88|861|28
1731541760000|2024-11-13 23:49:20|868.8|861.92|868.38|861.5|868.88|862|868.38|861.5|22
1731541770000|2024-11-13 23:49:30|868.37|861.49|868.11|861.23|868.38|861.5|868.09|861.21|24
1731541780000|2024-11-13 23:49:40|868.12|861.24|867.85|860.97|868.14|861.26|867.83|860.95|23
1731541790000|2024-11-13 23:49:50|867.86|860.98|867.74|860.86|867.87|860.99|867.72|860.84|25
1731541800000|2024-11-13 23:50:00|867.75|860.87|867.85|860.97|867.85|860.97|867.57|860.69|18
1731541810000|2024-11-13 23:50:10|867.79|860.91|867.59|860.71|867.79|860.91|867.51|860.63|23
1731541820000|2024-11-13 23:50:20|867.6|860.72|867.27|860.39|867.61|860.73|867.24|860.36|21
1731541830000|2024-11-13 23:50:30|867.2|860.32|866.43|859.55|867.2|860.32|866.43|859.55|26
1731541840000|2024-11-13 23:50:40|866.44|859.56|866.5|859.62|866.56|859.68|866.42|859.54|22
1731541850000|2024-11-13 23:50:50|866.51|859.63|867.13|860.25|867.29|860.41|866.51|859.63|23
1731541860000|2024-11-13 23:51:00|867.14|860.26|867.68|860.8|867.86|860.98|867.06|860.18|27
1731541870000|2024-11-13 23:51:10|867.59|860.71|868.94|862.06|868.94|862.06|867.39|860.51|29
1731541880000|2024-11-13 23:51:20|868.92|862.04|868.2|861.32|868.92|862.04|868.17|861.29|32
1731541890000|2024-11-13 23:51:30|867.9|861.02|868.16|861.28|868.32|861.44|867.9|861.02|33
1731541900000|2024-11-13 23:51:40|868.3|861.42|868.22|861.34|868.44|861.56|868.05|861.17|27
1731541910000|2024-11-13 23:51:50|867.98|861.1|867.85|860.97|868.07|861.19|867.69|860.81|31
1731541920000|2024-11-13 23:52:00|867.88|861|867.65|860.77|867.89|861.01|867.46|860.58|30
1731541930000|2024-11-13 23:52:10|867.67|860.79|867.16|860.28|867.78|860.9|867.16|860.28|21
1731541940000|2024-11-13 23:52:20|867.24|860.36|867.3|860.42|867.37|860.49|867.16|860.28|27
1731541950000|2024-11-13 23:52:30|867.31|860.43|867.4|860.52|867.4|860.52|867.22|860.34|13
1731541960000|2024-11-13 23:52:40|867.33|860.45|867.18|860.3|867.33|860.45|867.13|860.25|9
1731541970000|2024-11-13 23:52:50|867.07|860.19|866.74|859.86|867.11|860.23|866.74|859.86|23
1731541980000|2024-11-13 23:53:00|866.68|859.8|866.6|859.72|866.69|859.81|866.56|859.68|26
1731541990000|2024-11-13 23:53:10|866.57|859.69|866.58|859.7|866.65|859.77|866.56|859.68|29
1731542000000|2024-11-13 23:53:20|866.6|859.72|866.66|859.78|866.69|859.81|866.56|859.68|30
1731542010000|2024-11-13 23:53:30|866.64|859.76|866.65|859.77|866.68|859.8|866.59|859.71|26
1731542020000|2024-11-13 23:53:40|866.66|859.78|866.69|859.81|866.75|859.87|866.63|859.75|26
1731542030000|2024-11-13 23:53:50|866.7|859.82|866.71|859.83|866.73|859.85|866.65|859.77|27
1731542040000|2024-11-13 23:54:00|866.7|859.82|866.28|859.4|866.7|859.82|866.28|859.4|16
1731542050000|2024-11-13 23:54:10|866.29|859.41|866.21|859.33|866.32|859.44|866.16|859.28|15
1731542060000|2024-11-13 23:54:20|866.13|859.25|865.77|858.89|866.16|859.28|865.63|858.75|27
1731542070000|2024-11-13 23:54:30|865.78|858.9|865.74|858.86|865.86|858.98|865.62|858.74|32
1731542080000|2024-11-13 23:54:40|865.75|858.87|865.07|858.19|865.8|858.92|865.06|858.18|27
1731542090000|2024-11-13 23:54:50|865.08|858.2|864.98|858.1|865.18|858.3|864.85|857.97|23
1731542100000|2024-11-13 23:55:00|864.79|857.91|864.79|857.91|864.87|857.99|864.71|857.83|27
1731542110000|2024-11-13 23:55:10|864.8|857.92|865.33|858.45|865.33|858.45|864.79|857.91|24
1731542120000|2024-11-13 23:55:20|865.34|858.46|865.32|858.44|865.38|858.5|865.18|858.3|20
1731542130000|2024-11-13 23:55:30|865.33|858.45|865.49|858.61|865.63|858.75|865.33|858.45|25
1731542140000|2024-11-13 23:55:40|865.5|858.62|865.59|858.71|865.59|858.71|865.5|858.62|16
1731542150000|2024-11-13 23:55:50|865.6|858.72|865.26|858.38|865.63|858.75|865.26|858.38|10
1731542160000|2024-11-13 23:56:00|865.17|858.29|865.15|858.27|865.21|858.33|865.08|858.2|22
1731542170000|2024-11-13 23:56:10|865.16|858.28|865.46|858.58|865.64|858.76|865.16|858.28|29
1731542180000|2024-11-13 23:56:20|865.47|858.59|865.58|858.7|865.58|858.7|865.47|858.59|13
1731542190000|2024-11-13 23:56:30|865.26|858.38|865.42|858.54|865.42|858.54|865.26|858.38|16
1731542200000|2024-11-13 23:56:40|865.43|858.55|865.72|858.84|865.86|858.98|865.43|858.55|24
1731542210000|2024-11-13 23:56:50|865.73|858.85|865.8|858.92|865.81|858.93|865.7|858.82|27
1731542220000|2024-11-13 23:57:00|865.77|858.89|865.51|858.63|865.78|858.9|865.35|858.47|24
1731542230000|2024-11-13 23:57:10|865.53|858.65|865.96|859.08|865.98|859.1|865.53|858.65|31
1731542240000|2024-11-13 23:57:20|866|859.12|866.23|859.35|866.27|859.39|866|859.12|17
1731542250000|2024-11-13 23:57:30|866.19|859.31|866.24|859.36|866.24|859.36|866.01|859.13|13
1731542260000|2024-11-13 23:57:40|866.25|859.37|866.43|859.55|866.44|859.56|866.24|859.36|24
1731542270000|2024-11-13 23:57:50|866.44|859.56|866.5|859.62|866.5|859.62|866.42|859.54|27
1731542280000|2024-11-13 23:58:00|866.47|859.59|866.93|860.05|866.96|860.08|866.47|859.59|25
1731542290000|2024-11-13 23:58:10|866.94|860.06|866.81|859.93|866.99|860.11|866.69|859.81|26
1731542300000|2024-11-13 23:58:20|867.62|860.74|867.42|860.54|867.84|860.96|867.33|860.45|29
1731542310000|2024-11-13 23:58:30|867.43|860.55|867.65|860.77|867.65|860.77|867.28|860.4|21
1731542320000|2024-11-13 23:58:40|867.66|860.78|867.48|860.6|867.86|860.98|867.47|860.59|30
1731542330000|2024-11-13 23:58:50|867.5|860.62|867.47|860.59|867.65|860.77|867.46|860.58|24
1731542340000|2024-11-13 23:59:00|867.48|860.6|867.48|860.6|867.55|860.67|867.18|860.3|32
1731542350000|2024-11-13 23:59:10|867.49|860.61|867.23|860.35|867.49|860.61|867.23|860.35|23
1731542360000|2024-11-13 23:59:20|867.24|860.36|867.45|860.57|867.45|860.57|867.23|860.35|25
1731542370000|2024-11-13 23:59:30|867.46|860.58|867.46|860.58|867.5|860.62|867.42|860.54|23
1731542380000|2024-11-13 23:59:40|867.47|860.59|867.54|860.66|867.59|860.71|867.45|860.57|25
1731542390000|2024-11-13 23:59:50|867.5|860.62|867.66|860.78|867.66|860.78|867.45|860.57|22
1731542400000|2024-11-14 00:00:00|867.62|860.74|867.64|860.76|868.25|861.37|867.56|860.68|26
1731542410000|2024-11-14 00:00:10|867.63|860.75|867.75|860.87|868.39|861.51|867.57|860.69|29
1731542420000|2024-11-14 00:00:20|867.74|860.86|867.57|860.69|867.77|860.89|867.57|860.69|26
1731542430000|2024-11-14 00:00:30|867.51|860.63|867.22|860.34|867.55|860.67|867.18|860.3|31
1731542440000|2024-11-14 00:00:40|867.23|860.35|866.93|860.05|867.24|860.36|866.93|860.05|25
1731542450000|2024-11-14 00:00:50|866.94|860.06|866.75|859.87|866.95|860.07|866.58|859.7|25
1731542460000|2024-11-14 00:01:00|866.71|859.83|866.46|859.58|866.98|860.1|866.46|859.58|31
1731542470000|2024-11-14 00:01:10|866.55|859.67|866.84|859.96|866.97|860.09|866.55|859.67|25
1731542480000|2024-11-14 00:01:20|866.83|859.95|866.64|859.76|866.83|859.95|866.64|859.76|17
1731542490000|2024-11-14 00:01:30|866.65|859.77|866.57|859.69|866.65|859.77|866.57|859.69|7
1731542500000|2024-11-14 00:01:40|866.61|859.73|866.64|859.76|866.65|859.77|866.59|859.71|7
1731542510000|2024-11-14 00:01:50|866.63|859.75|866.57|859.69|866.65|859.77|866.57|859.69|11
1731542520000|2024-11-14 00:02:00|866.65|859.77|866.76|859.88|866.87|859.99|866.65|859.77|9
1731542530000|2024-11-14 00:02:10|866.82|859.94|865.92|859.04|866.82|859.94|865.92|859.04|14
1731542540000|2024-11-14 00:02:20|865.95|859.07|864.01|857.13|865.95|859.07|864.01|857.13|31
1731542550000|2024-11-14 00:02:30|864|857.12|863.55|856.67|864|857.12|863.52|856.64|27
1731542560000|2024-11-14 00:02:40|863.58|856.7|863.69|856.81|864|857.12|863.58|856.7|21
1731542570000|2024-11-14 00:02:50|863.61|856.73|863.28|856.4|863.61|856.73|862.83|855.95|30
1731542580000|2024-11-14 00:03:00|863.29|856.41|864.34|857.46|864.39|857.51|863.29|856.41|25
1731542590000|2024-11-14 00:03:10|864.44|857.56|863.47|856.59|864.55|857.67|863.46|856.58|23
1731542600000|2024-11-14 00:03:20|863.48|856.6|863.8|856.92|863.81|856.93|863.36|856.48|30
1731542610000|2024-11-14 00:03:30|863.33|856.45|863.44|856.56|863.44|856.56|863.26|856.38|28
1731542620000|2024-11-14 00:03:40|863.47|856.59|863.43|856.55|863.98|857.1|863.37|856.49|27
1731542630000|2024-11-14 00:03:50|863.44|856.56|863.81|856.93|864.23|857.35|863.44|856.56|31
1731542640000|2024-11-14 00:04:00|863.82|856.94|864.49|857.61|864.55|857.67|863.73|856.85|28
1731542650000|2024-11-14 00:04:10|864.5|857.62|865.07|858.19|865.07|858.19|864.47|857.59|14
1731542660000|2024-11-14 00:04:20|865.08|858.2|865.87|858.99|865.95|859.07|865.08|858.2|22
1731542670000|2024-11-14 00:04:30|865.86|858.98|864.64|857.76|865.87|858.99|864.61|857.73|28
1731542680000|2024-11-14 00:04:40|864.6|857.72|863.81|856.93|864.6|857.72|863.61|856.73|29
1731542690000|2024-11-14 00:04:50|863.91|857.03|864.1|857.22|864.1|857.22|863.42|856.54|29
1731542700000|2024-11-14 00:05:00|864.18|857.3|864.65|857.77|865.02|858.14|864.18|857.3|36
1731542710000|2024-11-14 00:05:10|864.7|857.82|865.81|858.93|865.81|858.93|864.7|857.82|28
1731542720000|2024-11-14 00:05:20|865.85|858.97|866.28|859.4|866.3|859.42|865.82|858.94|31
1731542730000|2024-11-14 00:05:30|866.29|859.41|866.25|859.37|866.39|859.51|865.99|859.11|31
1731542740000|2024-11-14 00:05:40|866.24|859.36|866.37|859.49|866.58|859.7|866.24|859.36|27
1731542750000|2024-11-14 00:05:50|866.7|859.82|867.14|860.26|867.27|860.39|866.7|859.82|18
1731542760000|2024-11-14 00:06:00|867.13|860.25|866.85|859.97|867.13|860.25|866.77|859.89|25
1731542770000|2024-11-14 00:06:10|866.82|859.94|866.1|859.22|867.07|860.19|866.1|859.22|32
1731542780000|2024-11-14 00:06:20|866.14|859.26|866.51|859.63|866.59|859.71|866.09|859.21|23
1731542790000|2024-11-14 00:06:30|866.34|859.46|866.85|859.97|867.35|860.47|866.18|859.3|30
1731542800000|2024-11-14 00:06:40|866.86|859.98|867.65|860.77|867.65|860.77|866.86|859.98|26
1731542810000|2024-11-14 00:06:50|867.64|860.76|867.85|860.97|867.89|861.01|867.64|860.76|22
1731542820000|2024-11-14 00:07:00|867.84|860.96|867.21|860.33|867.85|860.97|867.1|860.22|28
1731542830000|2024-11-14 00:07:10|867.22|860.34|868.16|861.28|868.16|861.28|867.21|860.33|35
1731542840000|2024-11-14 00:07:20|868.2|861.32|867.72|860.84|868.37|861.49|867.72|860.84|30
1731542850000|2024-11-14 00:07:30|867.48|860.6|867.87|860.99|867.92|861.04|866.87|859.99|31
1731542860000|2024-11-14 00:07:40|867.88|861|868.13|861.25|868.36|861.48|867.74|860.86|26
1731542870000|2024-11-14 00:07:50|868.1|861.22|867.59|860.71|868.1|861.22|867.24|860.36|27
1731542880000|2024-11-14 00:08:00|867.77|860.89|867.95|861.07|867.95|861.07|867.21|860.33|33
1731542890000|2024-11-14 00:08:10|868.08|861.2|868.13|861.25|868.63|861.75|868.08|861.2|25
1731542900000|2024-11-14 00:08:20|868.11|861.23|868.15|861.27|868.42|861.54|868.02|861.14|29
1731542910000|2024-11-14 00:08:30|868.12|861.24|868.36|861.48|868.36|861.48|867.89|861.01|29
1731542920000|2024-11-14 00:08:40|868.37|861.49|868.49|861.61|868.57|861.69|868.34|861.46|23
1731542930000|2024-11-14 00:08:50|868.43|861.55|868.9|862.02|868.9|862.02|868.24|861.36|23
1731542940000|2024-11-14 00:09:00|868.91|862.03|867.88|861|868.91|862.03|867.88|861|27
1731542950000|2024-11-14 00:09:10|867.92|861.04|867.94|861.06|867.94|861.06|867.72|860.84|9
1731542960000|2024-11-14 00:09:20|867.93|861.05|867.61|860.73|867.93|861.05|867.56|860.68|25
1731542970000|2024-11-14 00:09:30|867.65|860.77|867.82|860.94|867.82|860.94|867.6|860.72|29
1731542980000|2024-11-14 00:09:40|867.83|860.95|868.17|861.29|868.18|861.3|867.73|860.85|23
1731542990000|2024-11-14 00:09:50|868.25|861.37|868.37|861.49|868.54|861.66|868.25|861.37|30
1731543000000|2024-11-14 00:10:00|868.35|861.47|868.47|861.59|868.47|861.59|868.28|861.4|24
1731543010000|2024-11-14 00:10:10|868.43|861.55|867.42|860.54|868.43|861.55|867.36|860.48|31
1731543020000|2024-11-14 00:10:20|867.37|860.49|866.48|859.6|867.4|860.52|866.4|859.52|34
1731543030000|2024-11-14 00:10:30|866.47|859.59|866.73|859.85|867.32|860.44|866.47|859.59|30
1731543040000|2024-11-14 00:10:40|866.58|859.7|866.34|859.46|866.58|859.7|866.29|859.41|28
1731543050000|2024-11-14 00:10:50|866.35|859.47|867.21|860.33|867.21|860.33|866.33|859.45|28
1731543060000|2024-11-14 00:11:00|867.33|860.45|867.6|860.72|867.86|860.98|867.24|860.36|30
1731543070000|2024-11-14 00:11:10|867.59|860.71|867.59|860.71|867.86|860.98|867.53|860.65|26
1731543080000|2024-11-14 00:11:20|867.58|860.7|867.97|861.09|867.97|861.09|867.33|860.45|27
1731543090000|2024-11-14 00:11:30|867.91|861.03|868.08|861.2|868.08|861.2|867.51|860.63|35
1731543100000|2024-11-14 00:11:40|868.07|861.19|868.72|861.84|868.74|861.86|868.07|861.19|26
1731543110000|2024-11-14 00:11:50|868.71|861.83|868.72|861.84|868.82|861.94|868.66|861.78|24
1731543120000|2024-11-14 00:12:00|868.71|861.83|868.42|861.54|868.76|861.88|868.33|861.45|14
1731543130000|2024-11-14 00:12:10|868.41|861.53|868.47|861.59|868.47|861.59|868.25|861.37|24
1731543140000|2024-11-14 00:12:20|868.48|861.6|868.24|861.36|868.53|861.65|868.09|861.21|23
1731543150000|2024-11-14 00:12:30|868.16|861.28|868|861.12|868.33|861.45|868|861.12|35
1731543160000|2024-11-14 00:12:40|867.81|860.93|867.44|860.56|867.81|860.93|867.24|860.36|33
1731543170000|2024-11-14 00:12:50|867.43|860.55|867.75|860.87|867.8|860.92|867.43|860.55|29
1731543180000|2024-11-14 00:13:00|867.54|860.66|867.43|860.55|867.54|860.66|867.11|860.23|28
1731543190000|2024-11-14 00:13:10|867.44|860.56|867.19|860.31|867.46|860.58|867.13|860.25|26
1731543200000|2024-11-14 00:13:20|867.2|860.32|867.05|860.17|867.2|860.32|867.01|860.13|26
1731543210000|2024-11-14 00:13:30|867.06|860.18|867.43|860.55|867.59|860.71|867.05|860.17|28
1731543220000|2024-11-14 00:13:40|867.47|860.59|867.66|860.78|867.68|860.8|867.47|860.59|31
1731543230000|2024-11-14 00:13:50|867.67|860.79|867.34|860.46|867.67|860.79|867.3|860.42|26
1731543240000|2024-11-14 00:14:00|867.31|860.43|867.27|860.39|867.69|860.81|867.26|860.38|27
1731543250000|2024-11-14 00:14:10|867.29|860.41|867.18|860.3|867.29|860.41|867|860.12|28
1731543260000|2024-11-14 00:14:20|867.19|860.31|867.21|860.33|867.31|860.43|867.15|860.27|28
1731543270000|2024-11-14 00:14:30|867.22|860.34|867.33|860.45|867.33|860.45|867.14|860.26|25
1731543280000|2024-11-14 00:14:40|867.31|860.43|866.86|859.98|867.33|860.45|866.67|859.79|28
1731543290000|2024-11-14 00:14:50|866.85|859.97|866.75|859.87|866.95|860.07|866.69|859.81|27
1731543300000|2024-11-14 00:15:00|866.74|859.86|866.84|859.96|867.07|860.19|866.73|859.85|33
1731543310000|2024-11-14 00:15:10|866.85|859.97|866.59|859.71|866.85|859.97|866.54|859.66|20
1731543320000|2024-11-14 00:15:20|866.55|859.67|866.82|859.94|866.99|860.11|866.55|859.67|24
1731543330000|2024-11-14 00:15:30|866.81|859.93|866.86|859.98|866.9|860.02|866.72|859.84|30
1731543340000|2024-11-14 00:15:40|866.84|859.96|867.1|860.22|867.1|860.22|866.84|859.96|27
1731543350000|2024-11-14 00:15:50|867.11|860.23|866.22|859.34|867.13|860.25|866.22|859.34|23
1731543360000|2024-11-14 00:16:00|866.17|859.29|866.68|859.8|866.79|859.91|866.16|859.28|25
1731543680000|2024-11-14 00:21:20|865.69|858.81|865.89|859.01|865.94|859.06|865.69|858.81|10
1731543690000|2024-11-14 00:21:30|865.79|858.91|866.38|859.5|866.38|859.5|865.79|858.91|10
1731543700000|2024-11-14 00:21:40|866.43|859.55|865.79|858.91|866.64|859.76|865.79|858.91|17
1731543710000|2024-11-14 00:21:50|865.84|858.96|866.29|859.41|866.32|859.44|865.79|858.91|15
1731543720000|2024-11-14 00:22:00|866.32|859.44|866.84|859.96|867.14|860.26|866.18|859.3|12
1731543730000|2024-11-14 00:22:10|866.89|860.01|867.14|860.26|867.19|860.31|866.84|859.96|15
1731543740000|2024-11-14 00:22:20|867.24|860.36|868.04|861.16|868.04|861.16|867.24|860.36|21
1731543750000|2024-11-14 00:22:30|868.09|861.21|867.59|860.71|868.14|861.26|867.54|860.66|15
1731543760000|2024-11-14 00:22:40|867.54|860.66|867.04|860.16|867.54|860.66|867.04|860.16|10
1731543770000|2024-11-14 00:22:50|866.99|860.11|867.04|860.16|867.24|860.36|866.89|860.01|13
1731543780000|2024-11-14 00:23:00|867.09|860.21|866.09|859.21|867.09|860.21|866.09|859.21|13
1731543790000|2024-11-14 00:23:10|866.04|859.16|865.74|858.86|866.09|859.21|865.74|858.86|8
1731543800000|2024-11-14 00:23:20|865.49|858.61|865.79|858.91|865.79|858.91|865.44|858.56|8
1731543810000|2024-11-14 00:23:30|865.84|858.96|866.04|859.16|866.24|859.36|865.84|858.96|11
1731543820000|2024-11-14 00:23:40|865.99|859.11|865.74|858.86|865.99|859.11|865.74|858.86|12
1731543830000|2024-11-14 00:23:50|865.69|858.81|866.09|859.21|866.09|859.21|865.69|858.81|7
1731543840000|2024-11-14 00:24:00|866.14|859.26|866.44|859.56|866.44|859.56|866.14|859.26|12
1731543850000|2024-11-14 00:24:10|866.49|859.61|865.94|859.06|866.54|859.66|865.94|859.06|6
1731543860000|2024-11-14 00:24:20|865.99|859.11|865.79|858.91|865.99|859.11|865.79|858.91|3
1731543870000|2024-11-14 00:24:30|865.69|858.81|866.04|859.16|866.04|859.16|865.69|858.81|5
1731543880000|2024-11-14 00:24:40|865.99|859.11|865.99|859.11|865.99|859.11|865.99|859.11|1
1731544370000|2024-11-14 00:32:50|865.64|858.76|865.14|858.26|865.64|858.76|865.14|858.26|2
1731544380000|2024-11-14 00:33:00|865.19|858.31|865.14|858.26|865.39|858.51|865.14|858.26|8
1731544390000|2024-11-14 00:33:10|864.89|858.01|865.53|858.65|865.58|858.7|864.89|858.01|9
1731544400000|2024-11-14 00:33:20|865.63|858.75|865.29|858.41|865.84|858.96|865.19|858.31|11
1731544410000|2024-11-14 00:33:30|865.34|858.46|865.89|859.01|865.89|859.01|865.29|858.41|13
1731544420000|2024-11-14 00:33:40|865.94|859.06|865.78|858.9|865.94|859.06|865.64|858.76|9
1731544430000|2024-11-14 00:33:50|865.79|858.91|865.81|858.93|865.81|858.93|865.69|858.81|5
1731544440000|2024-11-14 00:34:00|865.86|858.98|866.09|859.21|866.29|859.41|865.86|858.98|16
1731544450000|2024-11-14 00:34:10|866.19|859.31|866.59|859.71|866.69|859.81|866.19|859.31|13
1731544460000|2024-11-14 00:34:20|866.69|859.81|866.84|859.96|866.94|860.06|866.44|859.56|22
1731544470000|2024-11-14 00:34:30|866.79|859.91|867.29|860.41|867.34|860.46|866.79|859.91|9
1731544480000|2024-11-14 00:34:40|867.39|860.51|867.44|860.56|867.84|860.96|867.24|860.36|19
1731544490000|2024-11-14 00:34:50|867.54|860.66|866.74|859.86|867.54|860.66|866.74|859.86|10
1731544500000|2024-11-14 00:35:00|866.84|859.96|867.04|860.16|867.24|860.36|866.84|859.96|12
1731544510000|2024-11-14 00:35:10|867.09|860.21|867.36|860.48|867.39|860.51|866.94|860.06|10
1731544520000|2024-11-14 00:35:20|867.19|860.31|866.19|859.31|867.19|860.31|866.19|859.31|4
1731544530000|2024-11-14 00:35:30|866.34|859.46|867.19|860.31|867.22|860.34|866.34|859.46|14
1731544540000|2024-11-14 00:35:40|867.14|860.26|866.64|859.76|867.14|860.26|866.59|859.71|5
1731544550000|2024-11-14 00:35:50|866.59|859.71|867.04|860.16|867.04|860.16|866.59|859.71|12
1731544560000|2024-11-14 00:36:00|866.94|860.06|867.04|860.16|867.24|860.36|866.89|860.01|6
1731544570000|2024-11-14 00:36:10|867.09|860.21|866.74|859.86|867.4|860.52|866.74|859.86|7
1731544580000|2024-11-14 00:36:20|866.79|859.91|867.14|860.26|867.19|860.31|866.79|859.91|9
1731544590000|2024-11-14 00:36:30|867.09|860.21|867.49|860.61|867.59|860.71|867.09|860.21|15
1731544600000|2024-11-14 00:36:40|867.44|860.56|867.89|861.01|867.89|861.01|867.34|860.46|14
1731544610000|2024-11-14 00:36:50|867.94|861.06|868.54|861.66|868.54|861.66|867.94|861.06|15
1731544620000|2024-11-14 00:37:00|868.59|861.71|868.79|861.91|868.94|862.06|868.54|861.66|18
1731544630000|2024-11-14 00:37:10|868.84|861.96|868.69|861.81|868.84|861.96|868.44|861.56|17
1731544640000|2024-11-14 00:37:20|868.59|861.71|868.09|861.21|868.59|861.71|868.09|861.21|13
1731544650000|2024-11-14 00:37:30|867.64|860.76|867.54|860.66|867.69|860.81|867.54|860.66|5
1731544660000|2024-11-14 00:37:40|867.44|860.56|867.24|860.36|867.44|860.56|867.14|860.26|10
1731544670000|2024-11-14 00:37:50|867.29|860.41|867.09|860.21|867.29|860.41|867.09|860.21|3
1731544680000|2024-11-14 00:38:00|866.29|859.41|865.99|859.11|866.29|859.41|865.99|859.11|2
1731544690000|2024-11-14 00:38:10|865.94|859.06|865.94|859.06|865.99|859.11|865.79|858.91|6
1731544700000|2024-11-14 00:38:20|865.99|859.11|866.09|859.21|866.14|859.26|865.99|859.11|8
1731544710000|2024-11-14 00:38:30|866.14|859.26|865.79|858.91|866.14|859.26|865.79|858.91|2
1731544720000|2024-11-14 00:38:40|865.74|858.86|865.59|858.71|865.74|858.86|865.59|858.71|3
1731545150000|2024-11-14 00:45:50|858.04|851.16|858.09|851.21|858.09|851.21|858.02|851.14|3
1731545160000|2024-11-14 00:46:00|858.34|851.46|858.34|851.46|858.39|851.51|858.34|851.46|5
1731545170000|2024-11-14 00:46:10|858.39|851.51|858.33|851.45|858.44|851.56|858.32|851.44|5
1731545180000|2024-11-14 00:46:20|858.34|851.46|858.94|852.06|858.94|852.06|858.34|851.46|7
1731545190000|2024-11-14 00:46:30|858.84|851.96|858.49|851.61|858.84|851.96|858.39|851.51|15
1731545200000|2024-11-14 00:46:40|858.44|851.56|858.79|851.91|858.79|851.91|858.44|851.56|11
1731545210000|2024-11-14 00:46:50|858.89|852.01|858.69|851.81|859.14|852.26|858.69|851.81|10
1731545220000|2024-11-14 00:47:00|859.04|852.16|859.89|853.01|859.89|853.01|859.04|852.16|13
1731545230000|2024-11-14 00:47:10|859.74|852.86|859.44|852.56|859.94|853.06|859.44|852.56|21
1731545240000|2024-11-14 00:47:20|859.14|852.26|859.14|852.26|859.14|852.26|858.79|851.91|18
1731545250000|2024-11-14 00:47:30|859.09|852.21|859.24|852.36|859.24|852.36|858.77|851.89|17
1731545260000|2024-11-14 00:47:40|859.39|852.51|858.99|852.11|859.44|852.56|858.94|852.06|12
1731545270000|2024-11-14 00:47:50|859.04|852.16|859.19|852.31|859.29|852.41|859.04|852.16|6
1731545280000|2024-11-14 00:48:00|859.14|852.26|858.54|851.66|859.14|852.26|858.54|851.66|5
1731545290000|2024-11-14 00:48:10|858.59|851.71|858.99|852.11|859.04|852.16|858.59|851.71|8
1731545300000|2024-11-14 00:48:20|858.79|851.91|858.29|851.41|858.79|851.91|858.29|851.41|5
1731545310000|2024-11-14 00:48:30|858.19|851.31|858.34|851.46|858.36|851.48|858.14|851.26|6
1731545320000|2024-11-14 00:48:40|858.19|851.31|858.39|851.51|858.49|851.61|858.19|851.31|6
1731545330000|2024-11-14 00:48:50|858.34|851.46|858.89|852.01|858.94|852.06|858.34|851.46|10
1731545340000|2024-11-14 00:49:00|858.99|852.11|858.64|851.76|859.29|852.41|858.64|851.76|15
1731545350000|2024-11-14 00:49:10|858.59|851.71|858.59|851.71|858.79|851.91|858.44|851.56|9
1731545360000|2024-11-14 00:49:20|858.54|851.66|858.49|851.61|858.69|851.81|858.49|851.61|6
1731545370000|2024-11-14 00:49:30|858.59|851.71|858.49|851.61|858.59|851.71|858.49|851.61|3
1731545380000|2024-11-14 00:49:40|858.34|851.46|858.14|851.26|858.39|851.51|858.09|851.21|5
1731545390000|2024-11-14 00:49:50|857.94|851.06|858.34|851.46|858.34|851.46|857.94|851.06|8
1731545400000|2024-11-14 00:50:00|858.49|851.61|858.09|851.21|858.58|851.7|858.04|851.16|8
1731545410000|2024-11-14 00:50:10|857.99|851.11|858.24|851.36|858.24|851.36|857.99|851.11|5
1731545420000|2024-11-14 00:50:20|858.39|851.51|858.24|851.36|858.69|851.81|858.19|851.31|11
1731545430000|2024-11-14 00:50:30|858.49|851.61|858.14|851.26|858.49|851.61|858.14|851.26|6
1731545440000|2024-11-14 00:50:40|858.19|851.31|858.44|851.56|858.44|851.56|858.19|851.31|5
1731545450000|2024-11-14 00:50:50|858.14|851.26|858.14|851.26|858.14|851.26|858.14|851.26|1
1731545460000|2024-11-14 00:51:00|858.19|851.31|858.49|851.61|858.49|851.61|857.99|851.11|8
1731545470000|2024-11-14 00:51:10|858.54|851.66|858.09|851.21|858.79|851.91|858.09|851.21|7
1731545480000|2024-11-14 00:51:20|857.74|850.86|858.09|851.21|858.12|851.24|857.74|850.86|7
1731545490000|2024-11-14 00:51:30|857.99|851.11|857.79|850.91|858.09|851.21|857.79|850.91|9
1731545500000|2024-11-14 00:51:40|857.89|851.01|858.14|851.26|858.19|851.31|857.89|851.01|7
1731545510000|2024-11-14 00:51:50|858.04|851.16|858.29|851.41|858.34|851.46|858.04|851.16|7
1731545520000|2024-11-14 00:52:00|858.34|851.46|858.89|852.01|859.14|852.26|858.34|851.46|17
1731545530000|2024-11-14 00:52:10|859.04|852.16|859.74|852.86|859.74|852.86|859.04|852.16|12
1731545540000|2024-11-14 00:52:20|859.84|852.96|859.89|853.01|860.04|853.16|859.84|852.96|10
1731545550000|2024-11-14 00:52:30|859.84|852.96|860.84|853.96|860.84|853.96|859.84|852.96|9
1731545560000|2024-11-14 00:52:40|860.74|853.86|861.49|854.61|861.54|854.66|860.59|853.71|16
1731545570000|2024-11-14 00:52:50|861.54|854.66|860.39|853.51|861.59|854.71|860.39|853.51|20
1731545580000|2024-11-14 00:53:00|860.44|853.56|860.49|853.61|860.54|853.66|860.34|853.46|16
1731545590000|2024-11-14 00:53:10|860.54|853.66|859.94|853.06|860.54|853.66|859.79|852.91|9
1731545600000|2024-11-14 00:53:20|859.89|853.01|860.54|853.66|860.54|853.66|859.84|852.96|9
1731545610000|2024-11-14 00:53:30|860.59|853.71|860.58|853.7|860.79|853.91|860.58|853.7|6
1731545620000|2024-11-14 00:53:40|860.04|853.16|859.54|852.66|860.04|853.16|859.54|852.66|6
1731545630000|2024-11-14 00:53:50|859.49|852.61|859.59|852.71|859.74|852.86|859.49|852.61|5
1731545640000|2024-11-14 00:54:00|859.49|852.61|859.59|852.71|859.84|852.96|859.29|852.41|11
1731545650000|2024-11-14 00:54:10|859.54|852.66|859.14|852.26|859.54|852.66|859.14|852.26|3
1731545660000|2024-11-14 00:54:20|858.89|852.01|858.79|851.91|858.94|852.06|858.79|851.91|5
1731545680000|2024-11-14 00:54:40|858.69|851.81|858.84|851.96|858.99|852.11|858.69|851.81|8
1731545690000|2024-11-14 00:54:50|858.64|851.76|858.64|851.76|858.64|851.76|858.64|851.76|1
1731545700000|2024-11-14 00:55:00|858.49|851.61|858.59|851.71|858.59|851.71|858.49|851.61|3
1731545710000|2024-11-14 00:55:10|858.34|851.46|857.84|850.96|858.34|851.46|857.84|850.96|5
1731545730000|2024-11-14 00:55:30|857.14|850.26|857.24|850.36|857.34|850.46|857.14|850.26|5
1731545740000|2024-11-14 00:55:40|857.19|850.31|857.09|850.21|857.24|850.36|857.09|850.21|3
1731545750000|2024-11-14 00:55:50|856.99|850.11|856.99|850.11|856.99|850.11|856.69|849.81|5
1731545760000|2024-11-14 00:56:00|856.94|850.06|856.79|849.91|856.94|850.06|856.69|849.81|4
1731545770000|2024-11-14 00:56:10|856.89|850.01|857.64|850.76|857.64|850.76|856.89|850.01|11
1731545780000|2024-11-14 00:56:20|857.63|850.75|857.55|850.67|857.64|850.76|857.49|850.61|7
1731545790000|2024-11-14 00:56:30|857.56|850.68|857.31|850.43|857.56|850.68|857.21|850.33|3
1731545800000|2024-11-14 00:56:40|856.89|850.01|856.4|849.52|856.89|850.01|856.19|849.31|8
1731545810000|2024-11-14 00:56:50|856.49|849.61|856.44|849.56|856.49|849.61|856.44|849.56|4
1731545820000|2024-11-14 00:57:00|856.46|849.58|856.84|849.96|856.89|850.01|856.46|849.58|4
1731545830000|2024-11-14 00:57:10|856.89|850.01|857.14|850.26|857.74|850.86|856.89|850.01|16
1731545840000|2024-11-14 00:57:20|857.34|850.46|857.59|850.71|857.89|851.01|857.34|850.46|11
1731545850000|2024-11-14 00:57:30|857.24|850.36|856.54|849.66|857.29|850.41|856.44|849.56|13
1731545860000|2024-11-14 00:57:40|856.59|849.71|857.19|850.31|857.24|850.36|856.59|849.71|10
1731545870000|2024-11-14 00:57:50|857.24|850.36|857.74|850.86|857.79|850.91|857.24|850.36|9
1731545880000|2024-11-14 00:58:00|857.64|850.76|858.09|851.21|858.29|851.41|857.34|850.46|20
1731545890000|2024-11-14 00:58:10|858.14|851.26|858.04|851.16|858.29|851.41|857.84|850.96|11
1731545900000|2024-11-14 00:58:20|858.24|851.36|858.54|851.66|858.64|851.76|858.19|851.31|14
1731545910000|2024-11-14 00:58:30|858.39|851.51|858.04|851.16|858.39|851.51|858.04|851.16|6
1731545920000|2024-11-14 00:58:40|857.74|850.86|857.44|850.56|858.19|851.31|857.44|850.56|16
1731545930000|2024-11-14 00:58:50|857.47|850.59|857.49|850.61|857.69|850.81|857.44|850.56|11
1731545940000|2024-11-14 00:59:00|857.39|850.51|857.44|850.56|857.6|850.72|857.39|850.51|8
1731545950000|2024-11-14 00:59:10|856.59|849.71|856.83|849.95|856.83|849.95|856.59|849.71|9
1731545960000|2024-11-14 00:59:20|856.79|849.91|856.79|849.91|856.79|849.91|856.74|849.86|3
1731545970000|2024-11-14 00:59:30|856.64|849.76|856.79|849.91|856.84|849.96|856.59|849.71|6
1731545980000|2024-11-14 00:59:40|856.39|849.51|856.04|849.16|856.39|849.51|855.99|849.11|3
1731545990000|2024-11-14 00:59:50|854.54|847.66|854.64|847.76|854.64|847.76|854.54|847.66|2
1731546000000|2024-11-14 01:00:00|854.54|847.66|854.46|847.58|854.54|847.66|853.99|847.11|11
1731546010000|2024-11-14 01:00:10|854.34|847.46|855.39|848.51|855.39|848.51|854.29|847.41|12
1731546020000|2024-11-14 01:00:20|855.49|848.61|855.64|848.76|856.14|849.26|855.49|848.61|22
1731546030000|2024-11-14 01:00:30|855.24|848.36|855.79|848.91|856.14|849.26|855.24|848.36|25
1731546040000|2024-11-14 01:00:40|855.39|848.51|855.69|848.81|855.69|848.81|855.39|848.51|13
1731546050000|2024-11-14 01:00:50|855.74|848.86|855.94|849.06|855.94|849.06|855.69|848.81|11
1731546060000|2024-11-14 01:01:00|855.89|849.01|855.04|848.16|855.94|849.06|854.88|848|18
1731546070000|2024-11-14 01:01:10|854.99|848.11|854.44|847.56|854.99|848.11|854.44|847.56|7
1731546080000|2024-11-14 01:01:20|854.39|847.51|854.39|847.51|854.69|847.81|854.39|847.51|9
1731546090000|2024-11-14 01:01:30|854.44|847.56|855.14|848.26|855.14|848.26|854.44|847.56|10
1731546100000|2024-11-14 01:01:40|855.04|848.16|854.89|848.01|855.04|848.16|854.84|847.96|10
1731546110000|2024-11-14 01:01:50|855.09|848.21|854.77|847.89|855.24|848.36|854.76|847.88|18
1731546120000|2024-11-14 01:02:00|854.89|848.01|854.94|848.06|855.09|848.21|854.74|847.86|11
1731546130000|2024-11-14 01:02:10|854.89|848.01|855.19|848.31|855.19|848.31|854.79|847.91|10
1731546140000|2024-11-14 01:02:20|855.34|848.46|855.44|848.56|855.44|848.56|855.09|848.21|14
1731546150000|2024-11-14 01:02:30|855.54|848.66|855.94|849.06|856.24|849.36|855.54|848.66|21
1731546160000|2024-11-14 01:02:40|856.19|849.31|856.09|849.21|856.24|849.36|856.09|849.21|6
1731546170000|2024-11-14 01:02:50|855.99|849.11|856.89|850.01|856.99|850.11|855.99|849.11|16
1731546180000|2024-11-14 01:03:00|856.94|850.06|858.04|851.16|858.14|851.26|856.94|850.06|18
1731546190000|2024-11-14 01:03:10|858.09|851.21|859.19|852.31|859.24|852.36|858.09|851.21|14
1731546200000|2024-11-14 01:03:20|858.84|851.96|858.94|852.06|859.14|852.26|858.84|851.96|10
1731546210000|2024-11-14 01:03:30|858.99|852.11|858.49|851.61|858.99|852.11|858.04|851.16|12
1731546220000|2024-11-14 01:03:40|858.74|851.86|858.04|851.16|858.74|851.86|858.04|851.16|20
1731546230000|2024-11-14 01:03:50|857.94|851.06|857.84|850.96|857.99|851.11|857.84|850.96|7
1731546240000|2024-11-14 01:04:00|857.86|850.98|857.93|851.05|857.99|851.11|857.49|850.61|9
1731546250000|2024-11-14 01:04:10|857.84|850.96|857.59|850.71|857.84|850.96|857.54|850.66|6
1731546260000|2024-11-14 01:04:20|857.49|850.61|857.54|850.66|857.59|850.71|857.49|850.61|5
1731546270000|2024-11-14 01:04:30|857.49|850.61|858.03|851.15|858.03|851.15|857.49|850.61|9
1731546280000|2024-11-14 01:04:40|858.18|851.3|858.44|851.56|858.49|851.61|858.18|851.3|7
1731546290000|2024-11-14 01:04:50|858.34|851.46|858.89|852.01|858.89|852.01|858.34|851.46|6
1731546300000|2024-11-14 01:05:00|858.79|851.91|858.34|851.46|858.79|851.91|858.34|851.46|9
1731546310000|2024-11-14 01:05:10|858.24|851.36|857.99|851.11|858.24|851.36|857.99|851.11|7
1731546320000|2024-11-14 01:05:20|857.94|851.06|858.84|851.96|858.94|852.06|857.94|851.06|11
1731546330000|2024-11-14 01:05:30|858.79|851.91|858.84|851.96|858.84|851.96|858.59|851.71|10
1731546340000|2024-11-14 01:05:40|858.99|852.11|859.29|852.41|859.94|853.06|858.99|852.11|21
1731546350000|2024-11-14 01:05:50|859.19|852.31|859.39|852.51|859.49|852.61|859.14|852.26|13
1731546360000|2024-11-14 01:06:00|859.34|852.46|859.74|852.86|859.84|852.96|859.04|852.16|18
1731546370000|2024-11-14 01:06:10|859.69|852.81|858.99|852.11|859.69|852.81|858.94|852.06|15
1731546380000|2024-11-14 01:06:20|858.94|852.06|858.89|852.01|858.94|852.06|858.54|851.66|15
1731546390000|2024-11-14 01:06:30|858.84|851.96|858.69|851.81|858.94|852.06|858.69|851.81|9
1731546400000|2024-11-14 01:06:40|858.64|851.76|858.39|851.51|858.69|851.81|858.19|851.31|8
1731546410000|2024-11-14 01:06:50|858.44|851.56|858.74|851.86|858.99|852.11|858.44|851.56|13
1731546420000|2024-11-14 01:07:00|858.75|851.87|859.29|852.41|859.39|852.51|858.69|851.81|10
1731546430000|2024-11-14 01:07:10|859.34|852.46|858.99|852.11|859.34|852.46|858.99|852.11|14
1731546440000|2024-11-14 01:07:20|859.04|852.16|859.34|852.46|859.44|852.56|858.84|851.96|16
1731546450000|2024-11-14 01:07:30|859.39|852.51|859.07|852.19|859.49|852.61|858.97|852.09|19
1731546460000|2024-11-14 01:07:40|859.04|852.16|859.24|852.36|859.24|852.36|858.99|852.11|8
1731546470000|2024-11-14 01:07:50|859.34|852.46|860.39|853.51|860.39|853.51|859.34|852.46|14
1731546480000|2024-11-14 01:08:00|860.49|853.61|860.84|853.96|860.84|853.96|860.49|853.61|9
1731546490000|2024-11-14 01:08:10|860.89|854.01|862.14|855.26|862.14|855.26|860.89|854.01|13
1731546500000|2024-11-14 01:08:20|862.19|855.31|862.24|855.36|862.39|855.51|862.14|855.26|9
1731546510000|2024-11-14 01:08:30|862.49|855.61|862.34|855.46|862.49|855.61|861.99|855.11|19
1731546520000|2024-11-14 01:08:40|862.39|855.51|862.29|855.41|862.49|855.61|862.24|855.36|12
1731546530000|2024-11-14 01:08:50|862.19|855.31|862.39|855.51|862.39|855.51|862.09|855.21|9
1731546540000|2024-11-14 01:09:00|862.54|855.66|862.44|855.56|862.79|855.91|862.39|855.51|12
1731546550000|2024-11-14 01:09:10|862.39|855.51|862.34|855.46|862.39|855.51|861.79|854.91|18
1731546560000|2024-11-14 01:09:20|862.44|855.56|862.29|855.41|862.74|855.86|862.24|855.36|10
1731546570000|2024-11-14 01:09:30|862.24|855.36|861.39|854.51|862.24|855.36|861.29|854.41|18
1731546580000|2024-11-14 01:09:40|861.34|854.46|860.94|854.06|861.34|854.46|860.94|854.06|5
1731546590000|2024-11-14 01:09:50|861.04|854.16|861.04|854.16|861.09|854.21|861.04|854.16|5
1731546600000|2024-11-14 01:10:00|861.07|854.19|861.64|854.76|862.29|855.41|861.07|854.19|22
1731546610000|2024-11-14 01:10:10|861.54|854.66|860.99|854.11|861.54|854.66|860.89|854.01|7
1731546620000|2024-11-14 01:10:20|861.04|854.16|860.24|853.36|861.04|854.16|860.09|853.21|8
1731546630000|2024-11-14 01:10:30|860.19|853.31|859.94|853.06|860.29|853.41|859.94|853.06|7
1731546640000|2024-11-14 01:10:40|860.09|853.21|860.69|853.81|860.69|853.81|860.09|853.21|10
1731546650000|2024-11-14 01:10:50|860.84|853.96|860.61|853.73|860.99|854.11|860.59|853.71|13
1731546660000|2024-11-14 01:11:00|860.64|853.76|861.09|854.21|861.29|854.41|860.64|853.76|13
1731546670000|2024-11-14 01:11:10|860.94|854.06|861.29|854.41|861.44|854.56|860.94|854.06|11
1731546680000|2024-11-14 01:11:20|861.19|854.31|860.94|854.06|861.19|854.31|860.69|853.81|14
1731546690000|2024-11-14 01:11:30|860.89|854.01|860.92|854.04|860.92|854.04|860.8|853.92|8
1731546700000|2024-11-14 01:11:40|860.79|853.91|860.88|854|860.89|854.01|860.79|853.91|4
1731546710000|2024-11-14 01:11:50|860.29|853.41|860.04|853.16|860.34|853.46|859.89|853.01|6
1731546720000|2024-11-14 01:12:00|860.09|853.21|860.49|853.61|860.65|853.77|860.09|853.21|11
1731546730000|2024-11-14 01:12:10|860.51|853.63|860.84|853.96|861.09|854.21|860.51|853.63|11
1731546740000|2024-11-14 01:12:20|860.79|853.91|860.49|853.61|860.79|853.91|860.44|853.56|4
1731546750000|2024-11-14 01:12:30|860.59|853.71|860.69|853.81|860.69|853.81|860.54|853.66|5
1731546760000|2024-11-14 01:12:40|860.64|853.76|860.99|854.11|860.99|854.11|860.24|853.36|13
1731546770000|2024-11-14 01:12:50|860.94|854.06|860.54|853.66|861.19|854.31|860.54|853.66|9
1731546780000|2024-11-14 01:13:00|860.34|853.46|860.59|853.71|860.84|853.96|860.34|853.46|11
1731546790000|2024-11-14 01:13:10|860.19|853.31|860.64|853.76|860.69|853.81|860.14|853.26|11
1731546800000|2024-11-14 01:13:20|860.69|853.81|861.39|854.51|861.44|854.56|860.69|853.81|13
1731546810000|2024-11-14 01:13:30|861.44|854.56|862.34|855.46|862.64|855.76|861.44|854.56|18
1731546820000|2024-11-14 01:13:40|862.19|855.31|862.24|855.36|862.29|855.41|861.89|855.01|19
1731546830000|2024-11-14 01:13:50|862.19|855.31|861.49|854.61|862.24|855.36|861.45|854.57|17
1731546840000|2024-11-14 01:14:00|861.46|854.58|860.69|853.81|861.46|854.58|860.69|853.81|9
1731546850000|2024-11-14 01:14:10|860.74|853.86|860.74|853.86|860.84|853.96|860.74|853.86|4
1731546860000|2024-11-14 01:14:20|860.54|853.66|860.54|853.66|860.54|853.66|860.54|853.66|1
1731546870000|2024-11-14 01:14:30|860.39|853.51|860.54|853.66|860.59|853.71|860.39|853.51|6
1731546880000|2024-11-14 01:14:40|860.29|853.41|860.14|853.26|860.29|853.41|860.14|853.26|3
1731546890000|2024-11-14 01:14:50|860.09|853.21|860.09|853.21|860.09|853.21|860.09|853.21|1
1731546900000|2024-11-14 01:15:00|859.99|853.11|859.89|853.01|860.19|853.31|859.88|853|6
1731546910000|2024-11-14 01:15:10|859.79|852.91|859.29|852.41|859.79|852.91|859.29|852.41|6
1731546920000|2024-11-14 01:15:20|859.39|852.51|859.74|852.86|859.89|853.01|859.39|852.51|14
1731546930000|2024-11-14 01:15:30|859.73|852.85|859.89|853.01|859.89|853.01|859.73|852.85|8
1731546940000|2024-11-14 01:15:40|859.94|853.06|859.94|853.06|860.24|853.36|859.94|853.06|7
1731546950000|2024-11-14 01:15:50|859.77|852.89|860.39|853.51|860.39|853.51|859.77|852.89|12
1731546960000|2024-11-14 01:16:00|860.29|853.41|860.19|853.31|860.34|853.46|859.92|853.04|22
1731546970000|2024-11-14 01:16:10|860.24|853.36|860.45|853.57|861.14|854.26|860.19|853.31|18
1731546980000|2024-11-14 01:16:20|860.46|853.58|859.19|852.31|860.46|853.58|859.19|852.31|6
1731546990000|2024-11-14 01:16:30|859.04|852.16|858.58|851.7|859.04|852.16|858.49|851.61|9
1731547000000|2024-11-14 01:16:40|858.49|851.61|858.89|852.01|858.99|852.11|858.44|851.56|12
1731547010000|2024-11-14 01:16:50|858.94|852.06|859.04|852.16|859.09|852.21|858.71|851.83|13
1731547020000|2024-11-14 01:17:00|859.09|852.21|858.88|852|859.39|852.51|858.54|851.66|13
1731547030000|2024-11-14 01:17:10|858.74|851.86|859.64|852.76|859.64|852.76|858.74|851.86|12
1731547040000|2024-11-14 01:17:20|859.69|852.81|859.29|852.41|859.79|852.91|859.29|852.41|17
1731547050000|2024-11-14 01:17:30|859.34|852.46|859.74|852.86|859.84|852.96|859.34|852.46|20
1731547060000|2024-11-14 01:17:40|859.69|852.81|860.39|853.51|860.49|853.61|859.59|852.71|17
1731547070000|2024-11-14 01:17:50|860.44|853.56|860.64|853.76|860.89|854.01|860.44|853.56|23
1731547080000|2024-11-14 01:18:00|860.44|853.56|860.84|853.96|860.89|854.01|860.24|853.36|18
1731547090000|2024-11-14 01:18:10|860.74|853.86|859.51|852.63|860.74|853.86|859.51|852.63|20
1731547100000|2024-11-14 01:18:20|859.39|852.51|858.84|851.96|859.39|852.51|858.59|851.71|15
1731547110000|2024-11-14 01:18:30|858.79|851.91|857.14|850.26|858.79|851.91|857.14|850.26|7
1731547120000|2024-11-14 01:18:40|857.04|850.16|857.49|850.61|857.49|850.61|857.04|850.16|6
1731547130000|2024-11-14 01:18:50|857.44|850.56|857.69|850.81|857.89|851.01|857.34|850.46|13
1731547140000|2024-11-14 01:19:00|857.64|850.76|857.04|850.16|857.64|850.76|857.04|850.16|4
1731547150000|2024-11-14 01:19:10|857.14|850.26|857.14|850.26|857.24|850.36|857.14|850.26|4
1731547170000|2024-11-14 01:19:30|856.86|849.98|856.24|849.36|856.86|849.98|856.24|849.36|4
1731547180000|2024-11-14 01:19:40|855.99|849.11|856.69|849.81|856.69|849.81|855.84|848.96|13
1731547190000|2024-11-14 01:19:50|856.84|849.96|855.99|849.11|856.89|850.01|855.99|849.11|13
1731547200000|2024-11-14 01:20:00|856.09|849.21|856.29|849.41|856.34|849.46|856.09|849.21|10
1731547210000|2024-11-14 01:20:10|856.19|849.31|855.99|849.11|856.19|849.31|855.99|849.11|5
1731547220000|2024-11-14 01:20:20|855.64|848.76|855.84|848.96|855.84|848.96|855.59|848.71|5
1731547230000|2024-11-14 01:20:30|855.74|848.86|855.74|848.86|855.74|848.86|855.74|848.86|1
1731547240000|2024-11-14 01:20:40|855.69|848.81|856.34|849.46|856.34|849.46|855.59|848.71|6
1731547250000|2024-11-14 01:20:50|856.14|849.26|856.09|849.21|856.14|849.26|856.04|849.16|7
1731547260000|2024-11-14 01:21:00|856.14|849.26|855.84|848.96|856.19|849.31|855.84|848.96|4
1731547270000|2024-11-14 01:21:10|855.54|848.66|855.69|848.81|855.74|848.86|855.49|848.61|6
1731547280000|2024-11-14 01:21:20|855.59|848.71|854.54|847.66|855.59|848.71|854.49|847.61|6
1731547290000|2024-11-14 01:21:30|854.64|847.76|854.64|847.76|854.64|847.76|854.64|847.76|1
1731547300000|2024-11-14 01:21:40|854.49|847.61|854.18|847.3|854.49|847.61|854.18|847.3|2
1731547310000|2024-11-14 01:21:50|853.79|846.91|853.34|846.46|853.99|847.11|853.29|846.41|5
1731547320000|2024-11-14 01:22:00|853.19|846.31|853.29|846.41|853.49|846.61|853.19|846.31|9
1731547330000|2024-11-14 01:22:10|853.14|846.26|853.14|846.26|853.24|846.36|853.09|846.21|6
1731547340000|2024-11-14 01:22:20|853.34|846.46|853.49|846.61|853.59|846.71|853.24|846.36|15
1731547350000|2024-11-14 01:22:30|853.29|846.41|853.29|846.41|853.34|846.46|853.29|846.41|3
1731547360000|2024-11-14 01:22:40|852.88|846|852.56|845.68|852.88|846|852.44|845.56|8
1731547370000|2024-11-14 01:22:50|852.59|845.71|852.44|845.56|852.59|845.71|852.44|845.56|5
1731547380000|2024-11-14 01:23:00|852.24|845.36|852.34|845.46|852.34|845.46|852.19|845.31|4
1731547390000|2024-11-14 01:23:10|852.24|845.36|852.29|845.41|852.39|845.51|852.24|845.36|8
1731547400000|2024-11-14 01:23:20|852.14|845.26|852.19|845.31|852.19|845.31|852.09|845.21|5
1731547410000|2024-11-14 01:23:30|852.14|845.26|851.99|845.11|852.16|845.28|851.99|845.11|4
1731547420000|2024-11-14 01:23:40|851.94|845.06|851.74|844.86|851.99|845.11|851.74|844.86|3
1731547430000|2024-11-14 01:23:50|851.49|844.61|851.89|845.01|851.89|845.01|851.44|844.56|5
1731547440000|2024-11-14 01:24:00|851.79|844.91|851.69|844.81|851.89|845.01|851.59|844.71|6
1731547450000|2024-11-14 01:24:10|851.72|844.84|851.69|844.81|851.99|845.11|851.69|844.81|6
1731547460000|2024-11-14 01:24:20|851.39|844.51|851.96|845.08|851.99|845.11|851.39|844.51|8
1731547470000|2024-11-14 01:24:30|851.89|845.01|851.79|844.91|851.94|845.06|851.79|844.91|4
1731547480000|2024-11-14 01:24:40|851.74|844.86|851.64|844.76|851.79|844.91|851.64|844.76|3
1731547490000|2024-11-14 01:24:50|851.59|844.71|851.24|844.36|851.59|844.71|851.19|844.31|6
1731547500000|2024-11-14 01:25:00|851.19|844.31|851.49|844.61|851.59|844.71|851.19|844.31|7
1731547510000|2024-11-14 01:25:10|851.44|844.56|851.79|844.91|851.99|845.11|851.44|844.56|11
1731547520000|2024-11-14 01:25:20|851.84|844.96|853.04|846.16|853.04|846.16|851.84|844.96|14
1731547530000|2024-11-14 01:25:30|852.94|846.06|853.74|846.86|853.74|846.86|852.84|845.96|7
1731547540000|2024-11-14 01:25:40|853.69|846.81|853.29|846.41|854.04|847.16|853.24|846.36|14
1731547550000|2024-11-14 01:25:50|853.19|846.31|853.74|846.86|853.74|846.86|852.89|846.01|13
1731547560000|2024-11-14 01:26:00|853.54|846.66|852.99|846.11|853.54|846.66|852.89|846.01|15
1731547570000|2024-11-14 01:26:10|853.04|846.16|853.04|846.16|853.09|846.21|852.89|846.01|6
1731547580000|2024-11-14 01:26:20|853.09|846.21|853.59|846.71|853.69|846.81|853.09|846.21|11
1731547590000|2024-11-14 01:26:30|853.49|846.61|853.49|846.61|853.69|846.81|853.29|846.41|16
1731547600000|2024-11-14 01:26:40|853.44|846.56|853.24|846.36|853.44|846.56|853.24|846.36|5
1731547610000|2024-11-14 01:26:50|853.19|846.31|853.13|846.25|853.29|846.41|853.13|846.25|4
1731547620000|2024-11-14 01:27:00|853.14|846.26|854.09|847.21|854.09|847.21|853.09|846.21|15
1731547630000|2024-11-14 01:27:10|854.14|847.26|854.59|847.71|854.59|847.71|854.14|847.26|16
1731547640000|2024-11-14 01:27:20|854.64|847.76|854.69|847.81|854.69|847.81|854.44|847.56|9
1731547650000|2024-11-14 01:27:30|854.89|848.01|855.49|848.61|855.49|848.61|854.89|848.01|8
1731547660000|2024-11-14 01:27:40|855.54|848.66|856.29|849.41|856.29|849.41|855.54|848.66|9
1731547670000|2024-11-14 01:27:50|856.34|849.46|856.09|849.21|856.44|849.56|856.09|849.21|11
1731547680000|2024-11-14 01:28:00|856.14|849.26|855.79|848.91|856.19|849.31|855.74|848.86|10
1731547690000|2024-11-14 01:28:10|855.69|848.81|855.39|848.51|855.69|848.81|854.94|848.06|12
1731547700000|2024-11-14 01:28:20|855.34|848.46|855.74|848.86|855.74|848.86|855.29|848.41|5
1731547710000|2024-11-14 01:28:30|855.64|848.76|855.44|848.56|855.64|848.76|855.39|848.51|8
1731547720000|2024-11-14 01:28:40|855.49|848.61|855.59|848.71|855.74|848.86|855.49|848.61|11
1731547730000|2024-11-14 01:28:50|855.54|848.66|855.69|848.81|855.69|848.81|855.54|848.66|6
1731547740000|2024-11-14 01:29:00|855.54|848.66|855.69|848.81|855.84|848.96|855.39|848.51|15
1731547750000|2024-11-14 01:29:10|855.67|848.79|855.14|848.26|855.68|848.8|855.09|848.21|7
1731547760000|2024-11-14 01:29:20|855.09|848.21|854.94|848.06|855.09|848.21|854.94|848.06|7
1731547770000|2024-11-14 01:29:30|854.99|848.11|853.84|846.96|855.04|848.16|853.64|846.76|15
1731547780000|2024-11-14 01:29:40|854.04|847.16|853.99|847.11|854.29|847.41|853.99|847.11|13
1731547790000|2024-11-14 01:29:50|853.84|846.96|853.74|846.86|853.84|846.96|853.74|846.86|4
1731547800000|2024-11-14 01:30:00|853.79|846.91|853.59|846.71|853.79|846.91|853.29|846.41|9
1731547810000|2024-11-14 01:30:10|853.54|846.66|853.84|846.96|854.04|847.16|853.54|846.66|8
1731547820000|2024-11-14 01:30:20|853.89|847.01|853.94|847.06|853.94|847.06|853.79|846.91|7
1731547830000|2024-11-14 01:30:30|853.89|847.01|853.24|846.36|853.89|847.01|853.24|846.36|7
1731547840000|2024-11-14 01:30:40|853.09|846.21|852.69|845.81|853.14|846.26|852.69|845.81|5
1731547850000|2024-11-14 01:30:50|851.99|845.11|851.99|845.11|852.09|845.21|851.94|845.06|6
1731547860000|2024-11-14 01:31:00|851.84|844.96|851.64|844.76|851.84|844.96|851.64|844.76|2
1731547870000|2024-11-14 01:31:10|851.74|844.86|851.69|844.81|852.24|845.36|851.69|844.81|11
1731547880000|2024-11-14 01:31:20|851.49|844.61|850.99|844.11|851.49|844.61|850.89|844.01|7
1731547890000|2024-11-14 01:31:30|851.04|844.16|851.35|844.47|851.35|844.47|850.99|844.11|7
1731547900000|2024-11-14 01:31:40|851.5|844.62|852.79|845.91|852.79|845.91|851.5|844.62|14
1731547910000|2024-11-14 01:31:50|852.84|845.96|853.54|846.66|853.54|846.66|852.84|845.96|18
1731547920000|2024-11-14 01:32:00|853.59|846.71|852.24|845.36|853.69|846.81|852.24|845.36|17
1731547930000|2024-11-14 01:32:10|852.09|845.21|852.19|845.31|852.39|845.51|851.94|845.06|8
1731547940000|2024-11-14 01:32:20|852.14|845.26|852.74|845.86|852.74|845.86|852.04|845.16|12
1731547950000|2024-11-14 01:32:30|852.84|845.96|853.34|846.46|853.34|846.46|852.84|845.96|12
1731547960000|2024-11-14 01:32:40|853.39|846.51|854.19|847.31|854.24|847.36|853.39|846.51|14
1731547970000|2024-11-14 01:32:50|854.29|847.41|854.44|847.56|854.69|847.81|854.24|847.36|18
1731547980000|2024-11-14 01:33:00|854.49|847.61|854.44|847.56|855.14|848.26|854.34|847.46|20
1731547990000|2024-11-14 01:33:10|854.39|847.51|854.09|847.21|854.54|847.66|853.84|846.96|22
1731548000000|2024-11-14 01:33:20|854.04|847.16|854.29|847.41|854.29|847.41|853.64|846.76|15
1731548010000|2024-11-14 01:33:30|854.34|847.46|854.94|848.06|854.94|848.06|854.34|847.46|18
1731548020000|2024-11-14 01:33:40|854.84|847.96|855.09|848.21|855.09|848.21|854.34|847.46|10
1731548030000|2024-11-14 01:33:50|855.19|848.31|854.89|848.01|855.24|848.36|854.89|848.01|10
1731548040000|2024-11-14 01:34:00|854.99|848.11|856.14|849.26|856.14|849.26|854.99|848.11|13
1731548050000|2024-11-14 01:34:10|856.09|849.21|855.04|848.16|856.09|849.21|855.04|848.16|15
1731548060000|2024-11-14 01:34:20|855.09|848.21|854.89|848.01|855.14|848.26|854.79|847.91|13
1731548070000|2024-11-14 01:34:30|854.84|847.96|854.89|848.01|855.64|848.76|854.84|847.96|17
1731548080000|2024-11-14 01:34:40|854.84|847.96|854.54|847.66|854.89|848.01|854.39|847.51|12
1731548090000|2024-11-14 01:34:50|854.57|847.69|855.09|848.21|855.14|848.26|854.57|847.69|8
1731548100000|2024-11-14 01:35:00|855.04|848.16|855.34|848.46|855.34|848.46|854.78|847.9|17
1731548110000|2024-11-14 01:35:10|855.39|848.51|854.84|847.96|855.39|848.51|854.54|847.66|13
1731548120000|2024-11-14 01:35:20|854.89|848.01|855.84|848.96|855.89|849.01|854.89|848.01|18
1731548130000|2024-11-14 01:35:30|855.94|849.06|856.34|849.46|856.54|849.66|855.94|849.06|12
1731548140000|2024-11-14 01:35:40|856.39|849.51|856.34|849.46|856.49|849.61|856.34|849.46|5
1731548150000|2024-11-14 01:35:50|856.29|849.41|856.49|849.61|856.49|849.61|856.29|849.41|7
1731548160000|2024-11-14 01:36:00|856.54|849.66|857.09|850.21|857.09|850.21|856.39|849.51|10
1731548170000|2024-11-14 01:36:10|857.04|850.16|857.84|850.96|857.84|850.96|857.04|850.16|5
1731548180000|2024-11-14 01:36:20|857.94|851.06|858.59|851.71|858.59|851.71|857.94|851.06|5
1731548190000|2024-11-14 01:36:30|858.49|851.61|858.59|851.71|858.64|851.76|858.39|851.51|6
1731548200000|2024-11-14 01:36:40|858.64|851.76|858.99|852.11|859.04|852.16|858.64|851.76|9
1731548210000|2024-11-14 01:36:50|858.89|852.01|858.59|851.71|858.89|852.01|858.54|851.66|10
1731548220000|2024-11-14 01:37:00|858.64|851.76|858.64|851.76|858.94|852.06|858.59|851.71|11
1731548230000|2024-11-14 01:37:10|858.54|851.66|858.29|851.41|858.54|851.66|858.09|851.21|13
1731548240000|2024-11-14 01:37:20|858.19|851.31|858.69|851.81|858.74|851.86|858.14|851.26|12
1731548250000|2024-11-14 01:37:30|858.84|851.96|858.59|851.71|859.04|852.16|858.59|851.71|12
1731548260000|2024-11-14 01:37:40|858.54|851.66|858.29|851.41|858.59|851.71|858.24|851.36|12
1731548270000|2024-11-14 01:37:50|858.24|851.36|858.49|851.61|858.74|851.86|858.24|851.36|12
1731548280000|2024-11-14 01:38:00|858.59|851.71|858.79|851.91|858.89|852.01|858.54|851.66|21
1731548290000|2024-11-14 01:38:10|858.84|851.96|857.44|850.56|858.84|851.96|857.44|850.56|15
1731548300000|2024-11-14 01:38:20|857.54|850.66|858.29|851.41|858.29|851.41|857.49|850.61|16
1731548310000|2024-11-14 01:38:30|858.24|851.36|857.74|850.86|858.24|851.36|857.69|850.81|8
1731548320000|2024-11-14 01:38:40|857.64|850.76|856.49|849.61|857.64|850.76|856.49|849.61|8
1731548330000|2024-11-14 01:38:50|856.39|849.51|856.79|849.91|856.79|849.91|856.29|849.41|9
1731548340000|2024-11-14 01:39:00|856.94|850.06|857.29|850.41|857.39|850.51|856.59|849.71|12
1731548350000|2024-11-14 01:39:10|857.39|850.51|857.14|850.26|857.39|850.51|857.14|850.26|5
1731548360000|2024-11-14 01:39:20|857.04|850.16|857.09|850.21|857.39|850.51|857.04|850.16|14
1731548370000|2024-11-14 01:39:30|857.14|850.26|856.89|850.01|857.34|850.46|856.69|849.81|13
1731548380000|2024-11-14 01:39:40|856.94|850.06|857.34|850.46|857.44|850.56|856.94|850.06|10
1731548390000|2024-11-14 01:39:50|857.44|850.56|857.34|850.46|857.44|850.56|857.34|850.46|5
1731548400000|2024-11-14 01:40:00|857.74|850.86|857.79|850.91|858.09|851.21|857.54|850.66|20
1731548410000|2024-11-14 01:40:10|857.84|850.96|857.54|850.66|858.34|851.46|857.54|850.66|19
1731548420000|2024-11-14 01:40:20|857.44|850.56|857.59|850.71|857.64|850.76|857.34|850.46|20
1731548430000|2024-11-14 01:40:30|857.54|850.66|857.09|850.21|857.54|850.66|856.99|850.11|10
1731548440000|2024-11-14 01:40:40|857.04|850.16|857.54|850.66|857.59|850.71|857.04|850.16|18
1731548450000|2024-11-14 01:40:50|857.49|850.61|857.84|850.96|857.89|851.01|857.26|850.38|15
1731548460000|2024-11-14 01:41:00|857.74|850.86|857.24|850.36|857.74|850.86|857.24|850.36|18
1731548470000|2024-11-14 01:41:10|857.29|850.41|857.54|850.66|857.56|850.68|857.29|850.41|10
1731548480000|2024-11-14 01:41:20|857.49|850.61|857.74|850.86|857.79|850.91|857.49|850.61|7
1731548490000|2024-11-14 01:41:30|857.69|850.81|857.44|850.56|857.69|850.81|857.34|850.46|10
1731548500000|2024-11-14 01:41:40|857.39|850.51|857.64|850.76|857.64|850.76|857.39|850.51|6
1731548510000|2024-11-14 01:41:50|857.59|850.71|857.19|850.31|857.59|850.71|856.99|850.11|7
1731548520000|2024-11-14 01:42:00|857.26|850.38|857.89|851.01|857.89|851.01|857.24|850.36|17
1731548530000|2024-11-14 01:42:10|857.94|851.06|857.84|850.96|858.09|851.21|857.84|850.96|15
1731548540000|2024-11-14 01:42:20|857.64|850.76|857.74|850.86|857.79|850.91|857.59|850.71|6
1731548550000|2024-11-14 01:42:30|857.14|850.26|856.49|849.61|857.14|850.26|856.49|849.61|8
1731548560000|2024-11-14 01:42:40|856.44|849.56|855.74|848.86|856.44|849.56|855.69|848.81|6
1731548570000|2024-11-14 01:42:50|855.79|848.91|856.84|849.96|856.89|850.01|855.79|848.91|15
1731548580000|2024-11-14 01:43:00|856.94|850.06|857.34|850.46|857.54|850.66|856.94|850.06|9
1731548590000|2024-11-14 01:43:10|857.29|850.41|858.09|851.21|858.29|851.41|857.29|850.41|16
1731548600000|2024-11-14 01:43:20|858.19|851.31|858.04|851.16|858.29|851.41|857.74|850.86|11
1731548610000|2024-11-14 01:43:30|858.09|851.21|858.79|851.91|858.84|851.96|858.09|851.21|10
1731548620000|2024-11-14 01:43:40|858.89|852.01|859.89|853.01|859.94|853.06|858.89|852.01|10
1731548630000|2024-11-14 01:43:50|860.34|853.46|860.04|853.16|860.34|853.46|859.74|852.86|12
1731548640000|2024-11-14 01:44:00|860.14|853.26|859.74|852.86|860.24|853.36|859.74|852.86|17
1731548650000|2024-11-14 01:44:10|859.79|852.91|860.29|853.41|860.29|853.41|859.79|852.91|7
1731548660000|2024-11-14 01:44:20|860.34|853.46|860.34|853.46|860.44|853.56|860.14|853.26|15
1731548670000|2024-11-14 01:44:30|860.14|853.26|859.44|852.56|860.14|853.26|859.34|852.46|11
1731548680000|2024-11-14 01:44:40|859.54|852.66|859.19|852.31|859.54|852.66|859.16|852.28|11
1731548690000|2024-11-14 01:44:50|859.39|852.51|859.14|852.26|859.44|852.56|858.99|852.11|12
1731548700000|2024-11-14 01:45:00|859.09|852.21|859.09|852.21|859.09|852.21|858.79|851.91|9
1731548710000|2024-11-14 01:45:10|859.19|852.31|859.37|852.49|859.59|852.71|859.19|852.31|20
1731548720000|2024-11-14 01:45:20|859.42|852.54|860.14|853.26|860.39|853.51|859.42|852.54|18
1731548730000|2024-11-14 01:45:30|860.19|853.31|860.24|853.36|860.54|853.66|860.19|853.31|16
1731548740000|2024-11-14 01:45:40|860.29|853.41|860.39|853.51|860.39|853.51|860.09|853.21|19
1731548750000|2024-11-14 01:45:50|860.49|853.61|860.24|853.36|860.49|853.61|860.19|853.31|15
1731548760000|2024-11-14 01:46:00|860.14|853.26|859.54|852.66|860.19|853.31|859.39|852.51|16
1731548770000|2024-11-14 01:46:10|859.49|852.61|858.99|852.11|859.49|852.61|858.84|851.96|15
1731548780000|2024-11-14 01:46:20|859.09|852.21|858.99|852.11|859.79|852.91|858.99|852.11|17
1731548790000|2024-11-14 01:46:30|859.14|852.26|859.54|852.66|859.69|852.81|859.14|852.26|14
1731548800000|2024-11-14 01:46:40|859.19|852.31|858.62|851.74|859.19|852.31|858.41|851.53|16
1731548810000|2024-11-14 01:46:50|858.57|851.69|859.14|852.26|859.34|852.46|858.57|851.69|10
1731548820000|2024-11-14 01:47:00|859.09|852.21|859.09|852.21|859.09|852.21|858.79|851.91|17
1731548830000|2024-11-14 01:47:10|858.89|852.01|858.89|852.01|859.19|852.31|858.61|851.73|17
1731548840000|2024-11-14 01:47:20|858.84|851.96|859.04|852.16|859.04|852.16|858.58|851.7|9
1731548850000|2024-11-14 01:47:30|858.99|852.11|858.34|851.46|858.99|852.11|858.29|851.41|17
1731548860000|2024-11-14 01:47:40|858.29|851.41|858.19|851.31|858.39|851.51|858.04|851.16|9
1731548870000|2024-11-14 01:47:50|857.94|851.06|858.04|851.16|858.14|851.26|857.94|851.06|8
1731548880000|2024-11-14 01:48:00|857.99|851.11|857.89|851.01|858.04|851.16|857.73|850.85|15
1731548890000|2024-11-14 01:48:10|857.69|850.81|857.59|850.71|857.92|851.04|857.44|850.56|10
1731548900000|2024-11-14 01:48:20|857.74|850.86|857.84|850.96|857.84|850.96|857.74|850.86|6
1731548910000|2024-11-14 01:48:30|857.86|850.98|858.18|851.3|858.34|851.46|857.86|850.98|19
1731548920000|2024-11-14 01:48:40|858.23|851.35|858.44|851.56|858.59|851.71|858.23|851.35|9
1731548930000|2024-11-14 01:48:50|858.39|851.51|858.14|851.26|858.39|851.51|858.09|851.21|13
1731548940000|2024-11-14 01:49:00|858.09|851.21|858.54|851.66|858.54|851.66|857.99|851.11|9
1731548950000|2024-11-14 01:49:10|858.44|851.56|858.36|851.48|858.44|851.56|858.04|851.16|13
1731548960000|2024-11-14 01:49:20|858.39|851.51|858.89|852.01|858.94|852.06|858.39|851.51|13
1731548970000|2024-11-14 01:49:30|858.94|852.06|858.94|852.06|858.94|852.06|858.94|852.06|1
1731548980000|2024-11-14 01:49:40|859.29|852.41|859.64|852.76|859.89|853.01|859.29|852.41|8
1731548990000|2024-11-14 01:49:50|859.74|852.86|860.14|853.26|860.14|853.26|859.69|852.81|13
1731549000000|2024-11-14 01:50:00|860.19|853.31|860.59|853.71|860.59|853.71|859.74|852.86|11
1731549010000|2024-11-14 01:50:10|860.64|853.76|860.49|853.61|860.64|853.76|860.24|853.36|19
1731549020000|2024-11-14 01:50:20|860.54|853.66|859.46|852.58|860.54|853.66|859.46|852.58|11
1731549030000|2024-11-14 01:50:30|859.49|852.61|859.59|852.71|859.69|852.81|859.46|852.58|10
1731549040000|2024-11-14 01:50:40|859.69|852.81|859.54|852.66|859.74|852.86|859.54|852.66|11
1731549050000|2024-11-14 01:50:50|859.58|852.7|859.62|852.74|859.62|852.74|859.58|852.7|3
1731549060000|2024-11-14 01:51:00|859.63|852.75|859.39|852.51|859.63|852.75|859.34|852.46|7
1731549070000|2024-11-14 01:51:10|859.49|852.61|859.66|852.78|859.74|852.86|859.49|852.61|5
1731549080000|2024-11-14 01:51:20|859.69|852.81|859.94|853.06|860.14|853.26|859.69|852.81|13
1731549090000|2024-11-14 01:51:30|860.04|853.16|859.94|853.06|860.04|853.16|859.76|852.88|14
1731549100000|2024-11-14 01:51:40|859.89|853.01|860.09|853.21|860.14|853.26|859.77|852.89|21
1731549110000|2024-11-14 01:51:50|860.14|853.26|860.29|853.41|860.59|853.71|860.14|853.26|14
1731549120000|2024-11-14 01:52:00|860.34|853.46|860.94|854.06|860.94|854.06|860.34|853.46|11
1731549130000|2024-11-14 01:52:10|860.99|854.11|860.99|854.11|861.09|854.21|860.94|854.06|8
1731549140000|2024-11-14 01:52:20|861.19|854.31|861.29|854.41|861.29|854.41|861.14|854.26|5
1731549150000|2024-11-14 01:52:30|861.39|854.51|862.09|855.21|862.39|855.51|861.39|854.51|16
1731549160000|2024-11-14 01:52:40|862.29|855.41|862.89|856.01|862.89|856.01|861.89|855.01|16
1731549170000|2024-11-14 01:52:50|862.99|856.11|862.54|855.66|862.99|856.11|862.49|855.61|25
1731549180000|2024-11-14 01:53:00|862.49|855.61|861.94|855.06|862.74|855.86|861.64|854.76|22
1731549190000|2024-11-14 01:53:10|861.84|854.96|861.94|855.06|862.59|855.71|861.84|854.96|21
1731549200000|2024-11-14 01:53:20|861.89|855.01|862.54|855.66|862.54|855.66|861.59|854.71|12
1731549210000|2024-11-14 01:53:30|862.59|855.71|862.84|855.96|863.44|856.56|862.59|855.71|11
1731549220000|2024-11-14 01:53:40|862.89|856.01|862.84|855.96|863.14|856.26|862.79|855.91|14
1731549230000|2024-11-14 01:53:50|862.79|855.91|861.44|854.56|862.79|855.91|861.39|854.51|22
1731549240000|2024-11-14 01:54:00|861.49|854.61|861.04|854.16|861.49|854.61|860.79|853.91|13
1731549250000|2024-11-14 01:54:10|861.24|854.36|861.14|854.26|861.25|854.37|860.49|853.61|16
1731549260000|2024-11-14 01:54:20|861.26|854.38|861.89|855.01|862.24|855.36|861.26|854.38|21
1731549270000|2024-11-14 01:54:30|861.94|855.06|862.14|855.26|862.44|855.56|861.89|855.01|25
1731549280000|2024-11-14 01:54:40|862.19|855.31|861.99|855.11|862.44|855.56|861.59|854.71|23
1731549290000|2024-11-14 01:54:50|862.04|855.16|862.14|855.26|862.64|855.76|862.04|855.16|19
1731549300000|2024-11-14 01:55:00|862.19|855.31|862.89|856.01|862.89|856.01|862.19|855.31|16
1731549310000|2024-11-14 01:55:10|862.84|855.96|861.74|854.86|862.84|855.96|861.54|854.66|22
1731549320000|2024-11-14 01:55:20|861.73|854.85|861.39|854.51|861.73|854.85|861.29|854.41|10
1731549330000|2024-11-14 01:55:30|861.34|854.46|861.54|854.66|861.61|854.73|861.24|854.36|13
1731549340000|2024-11-14 01:55:40|861.66|854.78|862.19|855.31|862.19|855.31|861.66|854.78|16
1731549350000|2024-11-14 01:55:50|862.14|855.26|862.54|855.66|862.59|855.71|861.99|855.11|14
1731549360000|2024-11-14 01:56:00|862.49|855.61|863.14|856.26|863.14|856.26|862.39|855.51|20
1731549370000|2024-11-14 01:56:10|863.24|856.36|863.69|856.81|863.69|856.81|862.89|856.01|25
1731549380000|2024-11-14 01:56:20|863.74|856.86|865.04|858.16|865.09|858.21|863.74|856.86|13
1731549390000|2024-11-14 01:56:30|865.34|858.46|865.34|858.46|865.59|858.71|865.19|858.31|12
1731549400000|2024-11-14 01:56:40|865.29|858.41|865.84|858.96|865.84|858.96|865.29|858.41|19
1731549410000|2024-11-14 01:56:50|865.94|859.06|866.14|859.26|866.24|859.36|865.79|858.91|11
1731549420000|2024-11-14 01:57:00|865.99|859.11|865.54|858.66|865.99|859.11|865.24|858.36|18
1731549430000|2024-11-14 01:57:10|865.64|858.76|866.24|859.36|866.39|859.51|865.64|858.76|17
1731549440000|2024-11-14 01:57:20|866.09|859.21|866.59|859.71|866.59|859.71|866.09|859.21|8
1731549450000|2024-11-14 01:57:30|866.54|859.66|867.09|860.21|867.09|860.21|866.04|859.16|10
1731549460000|2024-11-14 01:57:40|867.04|860.16|866.69|859.81|867.14|860.26|866.39|859.51|20
1731549470000|2024-11-14 01:57:50|866.74|859.86|865.84|858.96|866.79|859.91|865.74|858.86|23
1731549480000|2024-11-14 01:58:00|865.79|858.91|865.84|858.96|865.84|858.96|865.54|858.66|15
1731549490000|2024-11-14 01:58:10|865.79|858.91|866.19|859.31|866.19|859.31|865.74|858.86|10
1731549500000|2024-11-14 01:58:20|866.14|859.26|865.84|858.96|866.29|859.41|865.84|858.96|9
1731549510000|2024-11-14 01:58:30|865.79|858.91|864.89|858.01|865.79|858.91|864.79|857.91|10
1731549520000|2024-11-14 01:58:40|864.99|858.11|864.74|857.86|865.24|858.36|864.74|857.86|13
1731549530000|2024-11-14 01:58:50|864.79|857.91|864.64|857.76|864.79|857.91|864.59|857.71|6
1731549540000|2024-11-14 01:59:00|864.51|857.63|864.64|857.76|864.69|857.81|864.51|857.63|7
1731549550000|2024-11-14 01:59:10|864.69|857.81|864.52|857.64|864.69|857.81|864.52|857.64|6
1731549560000|2024-11-14 01:59:20|864.54|857.66|865.49|858.61|865.79|858.91|864.54|857.66|19
1731549570000|2024-11-14 01:59:30|865.44|858.56|865.34|858.46|865.44|858.56|865.14|858.26|13
1731549580000|2024-11-14 01:59:40|865.29|858.41|865.19|858.31|865.29|858.41|864.99|858.11|13
1731549590000|2024-11-14 01:59:50|865.14|858.26|865.09|858.21|865.14|858.26|865.04|858.16|7
1731549600000|2024-11-14 02:00:00|865.14|858.26|865.34|858.46|865.39|858.51|865.04|858.16|17
1731549610000|2024-11-14 02:00:10|865.24|858.36|865.09|858.21|865.29|858.41|864.99|858.11|12
1731549620000|2024-11-14 02:00:20|865.14|858.26|865.24|858.36|865.24|858.36|865.04|858.16|9
1731549630000|2024-11-14 02:00:30|865.29|858.41|865.54|858.66|865.64|858.76|865.29|858.41|10
1731549640000|2024-11-14 02:00:40|865.49|858.61|865.69|858.81|865.69|858.81|865.19|858.31|16
1731549650000|2024-11-14 02:00:50|865.64|858.76|865.39|858.51|865.64|858.76|865.39|858.51|10
1731549660000|2024-11-14 02:01:00|865.19|858.31|864.99|858.11|865.24|858.36|864.99|858.11|10
1731549670000|2024-11-14 02:01:10|864.94|858.06|864.54|857.66|864.99|858.11|864.54|857.66|7
1731549680000|2024-11-14 02:01:20|864.09|857.21|864.09|857.21|864.09|857.21|864.04|857.16|3
1731549690000|2024-11-14 02:01:30|864.11|857.23|863.99|857.11|864.27|857.39|863.99|857.11|7
1731549700000|2024-11-14 02:01:40|863.59|856.71|863.38|856.5|863.59|856.71|863.38|856.5|3
1731549710000|2024-11-14 02:01:50|863.39|856.51|863.4|856.52|863.4|856.52|863.39|856.51|2
1731549720000|2024-11-14 02:02:00|863.29|856.41|863.29|856.41|863.29|856.41|863.09|856.21|8
1731549730000|2024-11-14 02:02:10|863.34|856.46|863.54|856.66|863.54|856.66|863.34|856.46|3
1731549740000|2024-11-14 02:02:20|863.59|856.71|864.64|857.76|864.64|857.76|863.59|856.71|15
1731549750000|2024-11-14 02:02:30|864.54|857.66|864.54|857.66|864.74|857.86|864.24|857.36|17
1731549760000|2024-11-14 02:02:40|864.59|857.71|864.79|857.91|864.79|857.91|864.54|857.66|11
1731549770000|2024-11-14 02:02:50|864.84|857.96|864.89|858.01|865.34|858.46|864.84|857.96|18
1731549780000|2024-11-14 02:03:00|864.84|857.96|864.74|857.86|864.84|857.96|864.49|857.61|9
1731549790000|2024-11-14 02:03:10|864.79|857.91|865.24|858.36|865.29|858.41|864.79|857.91|13
1731549800000|2024-11-14 02:03:20|865.19|858.31|865.44|858.56|865.44|858.56|865.19|858.31|7
1731549810000|2024-11-14 02:03:30|865.49|858.61|865.64|858.76|865.74|858.86|865.49|858.61|8
1731549820000|2024-11-14 02:03:40|865.69|858.81|865.09|858.21|865.69|858.81|864.74|857.86|13
1731549830000|2024-11-14 02:03:50|865.04|858.16|865.04|858.16|865.19|858.31|864.84|857.96|13
1731549840000|2024-11-14 02:04:00|864.89|858.01|865.34|858.46|865.54|858.66|864.84|857.96|22
1731549850000|2024-11-14 02:04:10|865.44|858.56|865.99|859.11|865.99|859.11|865.39|858.51|14
1731549860000|2024-11-14 02:04:20|865.94|859.06|865.14|858.26|865.94|859.06|865.14|858.26|11
1731549870000|2024-11-14 02:04:30|865.24|858.36|865.24|858.36|865.29|858.41|865.24|858.36|3
1731549880000|2024-11-14 02:04:40|865.29|858.41|865.14|858.26|865.39|858.51|865.09|858.21|13
1731549890000|2024-11-14 02:04:50|865.09|858.21|865.94|859.06|865.94|859.06|865.09|858.21|16
1731549900000|2024-11-14 02:05:00|866.09|859.21|866.34|859.46|866.39|859.51|866.09|859.21|3
1731549910000|2024-11-14 02:05:10|866.49|859.61|866.39|859.51|866.84|859.96|866.39|859.51|11
1731549920000|2024-11-14 02:05:20|866.44|859.56|867.04|860.16|867.04|860.16|866.34|859.46|20
1731549930000|2024-11-14 02:05:30|867.09|860.21|867.44|860.56|867.44|860.56|867.09|860.21|8
1731549940000|2024-11-14 02:05:40|867.49|860.61|867.64|860.76|867.64|860.76|867.49|860.61|5
1731549950000|2024-11-14 02:05:50|867.59|860.71|867.79|860.91|867.89|861.01|867.59|860.71|6
1731549960000|2024-11-14 02:06:00|867.69|860.81|867.79|860.91|867.79|860.91|867.54|860.66|13
1731549970000|2024-11-14 02:06:10|867.84|860.96|868.24|861.36|868.24|861.36|867.84|860.96|8
1731549980000|2024-11-14 02:06:20|868.69|861.81|868.59|861.71|868.69|861.81|868.54|861.66|9
1731549990000|2024-11-14 02:06:30|868.54|861.66|868.24|861.36|868.54|861.66|868.14|861.26|17
1731550000000|2024-11-14 02:06:40|868.29|861.41|868.19|861.31|868.54|861.66|868.19|861.31|9
1731550010000|2024-11-14 02:06:50|868.04|861.16|868.29|861.41|868.34|861.46|867.89|861.01|21
1731550020000|2024-11-14 02:07:00|868.09|861.21|867.74|860.86|868.09|861.21|867.54|860.66|22
1731550030000|2024-11-14 02:07:10|867.64|860.76|867.49|860.61|867.74|860.86|867.34|860.46|21
1731550040000|2024-11-14 02:07:20|867.54|860.66|867.54|860.66|867.54|860.66|867.14|860.26|18
1731550050000|2024-11-14 02:07:30|867.59|860.71|867.14|860.26|867.59|860.71|867.14|860.26|11
1731550060000|2024-11-14 02:07:40|866.49|859.61|866.49|859.61|866.49|859.61|866.49|859.61|1
1731550070000|2024-11-14 02:07:50|866.59|859.71|867.01|860.13|867.09|860.21|866.59|859.71|11
1731550080000|2024-11-14 02:08:00|866.94|860.06|866.94|860.06|866.94|860.06|866.84|859.96|5
1731550090000|2024-11-14 02:08:10|866.93|860.05|867.64|860.76|867.64|860.76|866.93|860.05|10
1731550100000|2024-11-14 02:08:20|867.59|860.71|866.84|859.96|867.64|860.76|866.74|859.86|16
1731550110000|2024-11-14 02:08:30|866.89|860.01|866.79|859.91|867.04|860.16|866.79|859.91|7
1731550120000|2024-11-14 02:08:40|866.54|859.66|866.17|859.29|866.54|859.66|866.07|859.19|8
1731550130000|2024-11-14 02:08:50|866.29|859.41|866.84|859.96|866.89|860.01|866.29|859.41|12
1731550140000|2024-11-14 02:09:00|866.79|859.91|866.54|859.66|866.79|859.91|866.17|859.29|17
1731550150000|2024-11-14 02:09:10|866.49|859.61|866.44|859.56|866.49|859.61|866.25|859.37|8
1731550160000|2024-11-14 02:09:20|866.39|859.51|866.84|859.96|866.84|859.96|866.39|859.51|6
1731550170000|2024-11-14 02:09:30|866.89|860.01|866.44|859.56|866.89|860.01|866.34|859.46|12
1731550180000|2024-11-14 02:09:40|866.59|859.71|866.14|859.26|866.69|859.81|866.04|859.16|10
1731550190000|2024-11-14 02:09:50|866.19|859.31|866.19|859.31|866.24|859.36|866.19|859.31|5
1731550200000|2024-11-14 02:10:00|866.04|859.16|865.94|859.06|866.04|859.16|865.64|858.76|14
1731550210000|2024-11-14 02:10:10|865.89|859.01|865.09|858.21|866.07|859.19|865.09|858.21|10
1731550220000|2024-11-14 02:10:20|865.14|858.26|864.74|857.86|865.14|858.26|864.74|857.86|4
1731550230000|2024-11-14 02:10:30|864.59|857.71|864.84|857.96|864.84|857.96|864.44|857.56|11
1731550240000|2024-11-14 02:10:40|864.79|857.91|864.78|857.9|864.89|858.01|864.64|857.76|11
1731550250000|2024-11-14 02:10:50|864.89|858.01|864.79|857.91|864.89|858.01|864.79|857.91|3
1731550260000|2024-11-14 02:11:00|864.84|857.96|864.84|857.96|864.84|857.96|864.84|857.96|1
1731550270000|2024-11-14 02:11:10|864.79|857.91|863.99|857.11|864.79|857.91|863.99|857.11|9
1731550280000|2024-11-14 02:11:20|863.83|856.95|864.14|857.26|864.14|857.26|863.74|856.86|9
1731550290000|2024-11-14 02:11:30|864.29|857.41|865.19|858.31|865.19|858.31|864.29|857.41|16
1731550300000|2024-11-14 02:11:40|865.39|858.51|865.74|858.86|865.94|859.06|865.39|858.51|10
1731550310000|2024-11-14 02:11:50|865.79|858.91|865.64|858.76|865.79|858.91|865.59|858.71|14
1731550320000|2024-11-14 02:12:00|865.59|858.71|865.44|858.56|865.64|858.76|865.44|858.56|11
1731550330000|2024-11-14 02:12:10|865.34|858.46|864.74|857.86|865.34|858.46|864.74|857.86|9
1731550340000|2024-11-14 02:12:20|864.39|857.51|864.14|857.26|864.39|857.51|863.64|856.76|14
1731550350000|2024-11-14 02:12:30|863.99|857.11|863.64|856.76|863.99|857.11|863.64|856.76|6
1731550360000|2024-11-14 02:12:40|863.59|856.71|863.49|856.61|863.59|856.71|863.49|856.61|6
1731550370000|2024-11-14 02:12:50|863.44|856.56|863.39|856.51|863.44|856.56|863.39|856.51|2
1731550380000|2024-11-14 02:13:00|863.19|856.31|863.19|856.31|863.19|856.31|863.19|856.31|1
1731550390000|2024-11-14 02:13:10|862.44|855.56|862.49|855.61|862.54|855.66|862.44|855.56|3
1731550400000|2024-11-14 02:13:20|862.54|855.66|862.72|855.84|862.72|855.84|862.54|855.66|4
1731550410000|2024-11-14 02:13:30|862.49|855.61|862.44|855.56|862.54|855.66|862.44|855.56|3
1731550420000|2024-11-14 02:13:40|862.29|855.41|862.34|855.46|862.39|855.51|862.29|855.41|4
1731550440000|2024-11-14 02:14:00|862.3|855.42|862.32|855.44|862.32|855.44|862.14|855.26|5
1731550450000|2024-11-14 02:14:10|862.29|855.41|862.09|855.21|862.34|855.46|861.94|855.06|9
1731550460000|2024-11-14 02:14:20|862.14|855.26|861.89|855.01|862.14|855.26|861.84|854.96|8
1731550470000|2024-11-14 02:14:30|861.74|854.86|861.99|855.11|862.04|855.16|861.74|854.86|10
1731550480000|2024-11-14 02:14:40|861.98|855.1|861.99|855.11|861.99|855.11|861.94|855.06|4
1731550490000|2024-11-14 02:14:50|862|855.12|861.74|854.86|862.04|855.16|861.64|854.76|8
1731550500000|2024-11-14 02:15:00|861.84|854.96|862.39|855.51|862.39|855.51|861.84|854.96|11
1731550510000|2024-11-14 02:15:10|862.19|855.31|861.99|855.11|862.24|855.36|861.99|855.11|7
1731550520000|2024-11-14 02:15:20|861.79|854.91|861.79|854.91|862.07|855.19|861.74|854.86|9
1731550530000|2024-11-14 02:15:30|861.84|854.96|861.84|854.96|862.29|855.41|861.84|854.96|9
1731550540000|2024-11-14 02:15:40|861.79|854.91|862.14|855.26|862.14|855.26|861.49|854.61|14
1731550550000|2024-11-14 02:15:50|862.34|855.46|862.79|855.91|862.89|856.01|862.34|855.46|10
1731550560000|2024-11-14 02:16:00|862.84|855.96|863.04|856.16|863.39|856.51|862.84|855.96|11
1731550570000|2024-11-14 02:16:10|863.09|856.21|863.09|856.21|863.34|856.46|863.04|856.16|16
1731550580000|2024-11-14 02:16:20|862.99|856.11|862.54|855.66|862.99|856.11|862.39|855.51|15
1731550590000|2024-11-14 02:16:30|862.59|855.71|863.24|856.36|863.24|856.36|862.59|855.71|16
1731550600000|2024-11-14 02:16:40|863.34|856.46|862.59|855.71|863.34|856.46|862.59|855.71|11
1731550610000|2024-11-14 02:16:50|862.44|855.56|862.59|855.71|862.64|855.76|862.29|855.41|16
1731550620000|2024-11-14 02:17:00|862.79|855.91|863.44|856.56|863.44|856.56|862.79|855.91|21
1731550630000|2024-11-14 02:17:10|863.39|856.51|863.19|856.31|863.39|856.51|863.14|856.26|9
1731550640000|2024-11-14 02:17:20|863.24|856.36|862.84|855.96|863.24|856.36|862.84|855.96|11
1731550650000|2024-11-14 02:17:30|862.81|855.93|862.29|855.41|862.81|855.93|862.29|855.41|7
1731550660000|2024-11-14 02:17:40|862.14|855.26|862.34|855.46|862.34|855.46|862.14|855.26|4
1731550670000|2024-11-14 02:17:50|862.39|855.51|862.34|855.46|862.49|855.61|862.34|855.46|7
1731550680000|2024-11-14 02:18:00|862.39|855.51|862.79|855.91|862.79|855.91|862.39|855.51|5
1731550690000|2024-11-14 02:18:10|862.74|855.86|862.54|855.66|862.74|855.86|862.54|855.66|4
1731550700000|2024-11-14 02:18:20|862.55|855.67|862.39|855.51|862.56|855.68|862.39|855.51|3
1731550710000|2024-11-14 02:18:30|862.19|855.31|861.94|855.06|862.19|855.31|861.89|855.01|3
1731550720000|2024-11-14 02:18:40|861.99|855.11|861.99|855.11|862.04|855.16|861.99|855.11|3
1731550730000|2024-11-14 02:18:50|862.09|855.21|862.19|855.31|862.19|855.31|862.09|855.21|3
1731550740000|2024-11-14 02:19:00|862.08|855.2|861.94|855.06|862.08|855.2|861.94|855.06|2
1731550750000|2024-11-14 02:19:10|861.89|855.01|861.16|854.28|861.89|855.01|861.14|854.26|8
1731550760000|2024-11-14 02:19:20|861.11|854.23|861.89|855.01|861.89|855.01|861.11|854.23|14
1731550770000|2024-11-14 02:19:30|861.74|854.86|861.74|854.86|861.74|854.86|861.74|854.86|1
1731550780000|2024-11-14 02:19:40|861.69|854.81|861.74|854.86|861.74|854.86|861.59|854.71|7
1731550790000|2024-11-14 02:19:50|861.84|854.96|861.94|855.06|861.94|855.06|861.84|854.96|2
1731550800000|2024-11-14 02:20:00|862.14|855.26|862.44|855.56|862.59|855.71|862.14|855.26|9
1731550810000|2024-11-14 02:20:10|862.39|855.51|862.29|855.41|862.44|855.56|862.29|855.41|5
1731550820000|2024-11-14 02:20:20|862.19|855.31|861.72|854.84|862.19|855.31|861.72|854.84|11
1731550830000|2024-11-14 02:20:30|861.74|854.86|861.79|854.91|861.84|854.96|861.74|854.86|6
1731550840000|2024-11-14 02:20:40|861.84|854.96|861.84|854.96|861.84|854.96|861.74|854.86|7
1731550850000|2024-11-14 02:20:50|861.81|854.93|861.49|854.61|861.81|854.93|861.49|854.61|12
1731550860000|2024-11-14 02:21:00|861.39|854.51|862.14|855.26|862.19|855.31|861.39|854.51|12
1731550870000|2024-11-14 02:21:10|862.19|855.31|861.94|855.06|862.19|855.31|861.74|854.86|6
1731550880000|2024-11-14 02:21:20|861.99|855.11|860.94|854.06|862.04|855.16|860.94|854.06|7
1731550890000|2024-11-14 02:21:30|860.89|854.01|861.04|854.16|861.04|854.16|860.34|853.46|16
1731550900000|2024-11-14 02:21:40|860.94|854.06|860.79|853.91|861.04|854.16|860.54|853.66|15
1731550910000|2024-11-14 02:21:50|860.74|853.86|861.64|854.76|861.69|854.81|860.74|853.86|17
1731550920000|2024-11-14 02:22:00|861.79|854.91|861.89|855.01|862.04|855.16|861.69|854.81|20
1731550930000|2024-11-14 02:22:10|861.94|855.06|862.44|855.56|862.49|855.61|861.94|855.06|19
1731550940000|2024-11-14 02:22:20|862.34|855.46|862.19|855.31|862.44|855.56|861.94|855.06|18
1731550950000|2024-11-14 02:22:30|862.29|855.41|861.74|854.86|862.39|855.51|861.29|854.41|15
1731550960000|2024-11-14 02:22:40|861.51|854.63|861.34|854.46|861.51|854.63|861.09|854.21|9
1731550970000|2024-11-14 02:22:50|861.33|854.45|861.54|854.66|861.54|854.66|861.33|854.45|6
1731550980000|2024-11-14 02:23:00|861.59|854.71|861.44|854.56|861.59|854.71|861.41|854.53|8
1731550990000|2024-11-14 02:23:10|861.46|854.58|861.69|854.81|861.69|854.81|861.46|854.58|13
1731551000000|2024-11-14 02:23:20|861.74|854.86|861.59|854.71|861.89|855.01|861.59|854.71|9
1731551010000|2024-11-14 02:23:30|861.69|854.81|862.19|855.31|862.19|855.31|861.69|854.81|14
1731551020000|2024-11-14 02:23:40|862.14|855.26|861.86|854.98|862.14|855.26|861.86|854.98|14
1731551030000|2024-11-14 02:23:50|861.89|855.01|861.72|854.84|861.89|855.01|861.71|854.83|9
1731551040000|2024-11-14 02:24:00|861.74|854.86|861.68|854.8|861.74|854.86|861.67|854.79|9
1731551050000|2024-11-14 02:24:10|861.49|854.61|861.14|854.26|861.49|854.61|861.04|854.16|6
1731551060000|2024-11-14 02:24:20|861.09|854.21|860.49|853.61|861.14|854.26|860.49|853.61|12
1731551070000|2024-11-14 02:24:30|860.34|853.46|860.39|853.51|860.39|853.51|860.34|853.46|2
1731551080000|2024-11-14 02:24:40|860.09|853.21|859.39|852.51|860.09|853.21|859.39|852.51|3
1731551090000|2024-11-14 02:24:50|859.34|852.46|859.34|852.46|859.34|852.46|859.34|852.46|1
1731551100000|2024-11-14 02:25:00|858.79|851.91|858.69|851.81|858.79|851.91|858.46|851.58|7
1731551110000|2024-11-14 02:25:10|858.74|851.86|858.94|852.06|859.09|852.21|858.69|851.81|9
1731551120000|2024-11-14 02:25:20|858.84|851.96|858.62|851.74|858.84|851.96|858.34|851.46|10
1731551130000|2024-11-14 02:25:30|858.57|851.69|858.58|851.7|858.64|851.76|858.57|851.69|8
1731551140000|2024-11-14 02:25:40|858.59|851.71|858.44|851.56|858.59|851.71|858.39|851.51|6
1731551150000|2024-11-14 02:25:50|858.39|851.51|857.99|851.11|858.39|851.51|857.99|851.11|7
1731551160000|2024-11-14 02:26:00|857.94|851.06|858.19|851.31|858.24|851.36|857.94|851.06|5
1731551170000|2024-11-14 02:26:10|858.04|851.16|857.69|850.81|858.04|851.16|857.59|850.71|5
1731551180000|2024-11-14 02:26:20|857.44|850.56|857.58|850.7|857.58|850.7|857.44|850.56|4
1731551190000|2024-11-14 02:26:30|857.64|850.76|857.19|850.31|857.64|850.76|857.19|850.31|7
1731551200000|2024-11-14 02:26:40|857.09|850.21|856.99|850.11|857.09|850.21|856.99|850.11|3
1731551210000|2024-11-14 02:26:50|856.94|850.06|856.94|850.06|856.94|850.06|856.94|850.06|1
1731551220000|2024-11-14 02:27:00|856.19|849.31|855.74|848.86|856.19|849.31|855.74|848.86|6
1731551230000|2024-11-14 02:27:10|855.59|848.71|854.79|847.91|855.59|848.71|854.79|847.91|4
1731551240000|2024-11-14 02:27:20|854.39|847.51|854.39|847.51|854.44|847.56|854.39|847.51|5
1731551250000|2024-11-14 02:27:30|854.44|847.56|854.74|847.86|854.79|847.91|854.44|847.56|11
1731551260000|2024-11-14 02:27:40|854.79|847.91|855.44|848.56|855.44|848.56|854.79|847.91|10
1731551270000|2024-11-14 02:27:50|855.49|848.61|855.29|848.41|855.49|848.61|855.24|848.36|9
1731551280000|2024-11-14 02:28:00|855.34|848.46|855.09|848.21|855.34|848.46|855.09|848.21|7
1731551290000|2024-11-14 02:28:10|855.04|848.16|855.09|848.21|855.09|848.21|854.91|848.03|9
1731551300000|2024-11-14 02:28:20|855.19|848.31|855.14|848.26|855.19|848.31|855.14|848.26|2
1731551310000|2024-11-14 02:28:30|855.19|848.31|855.34|848.46|855.34|848.46|855.04|848.16|7
1731551320000|2024-11-14 02:28:40|855.29|848.41|855.64|848.76|855.84|848.96|855.29|848.41|9
1731551330000|2024-11-14 02:28:50|855.59|848.71|855.44|848.56|855.59|848.71|855.44|848.56|7
1731551340000|2024-11-14 02:29:00|855.49|848.61|854.99|848.11|855.49|848.61|854.99|848.11|8
1731551350000|2024-11-14 02:29:10|854.79|847.91|855.11|848.23|855.11|848.23|854.79|847.91|4
1731551360000|2024-11-14 02:29:20|855.21|848.33|854.64|847.76|855.29|848.41|854.34|847.46|9
1731551370000|2024-11-14 02:29:30|854.59|847.71|854.29|847.41|854.69|847.81|854.24|847.36|12
1731551380000|2024-11-14 02:29:40|854.39|847.51|854.66|847.78|854.74|847.86|854.39|847.51|9
1731551390000|2024-11-14 02:29:50|854.81|847.93|854.89|848.01|854.89|848.01|854.71|847.83|4
1731551400000|2024-11-14 02:30:00|854.94|848.06|855.04|848.16|855.24|848.36|854.94|848.06|7
1731551410000|2024-11-14 02:30:10|854.94|848.06|854.39|847.51|854.94|848.06|854.24|847.36|14
1731551420000|2024-11-14 02:30:20|854.29|847.41|853.99|847.11|854.49|847.61|853.99|847.11|11
1731551430000|2024-11-14 02:30:30|853.79|846.91|853.74|846.86|854.19|847.31|853.59|846.71|18
1731551440000|2024-11-14 02:30:40|853.64|846.76|853.44|846.56|853.79|846.91|853.38|846.5|9
1731551450000|2024-11-14 02:30:50|853.64|846.76|854.14|847.26|854.14|847.26|853.4|846.52|10
1731551460000|2024-11-14 02:31:00|854.24|847.36|854.34|847.46|855.09|848.21|854.24|847.36|17
1731551470000|2024-11-14 02:31:10|854.09|847.21|854.54|847.66|854.59|847.71|853.84|846.96|13
1731551480000|2024-11-14 02:31:20|854.49|847.61|854.99|848.11|855.14|848.26|854.44|847.56|19
1731551490000|2024-11-14 02:31:30|854.94|848.06|854.24|847.36|854.94|848.06|854.24|847.36|14
1731551500000|2024-11-14 02:31:40|854.14|847.26|853.99|847.11|854.44|847.56|853.99|847.11|7
1731551510000|2024-11-14 02:31:50|854.04|847.16|853.71|846.83|854.04|847.16|853.64|846.76|17
1731551520000|2024-11-14 02:32:00|853.74|846.86|853.41|846.53|854.19|847.31|853.29|846.41|20
1731551530000|2024-11-14 02:32:10|853.49|846.61|853.54|846.66|854.19|847.31|853.39|846.51|23
1731551540000|2024-11-14 02:32:20|853.59|846.71|853.89|847.01|853.89|847.01|853.54|846.66|7
1731551550000|2024-11-14 02:32:30|853.84|846.96|854.59|847.71|854.79|847.91|853.84|846.96|16
1731551560000|2024-11-14 02:32:40|854.64|847.76|855.19|848.31|855.19|848.31|854.64|847.76|7
1731551570000|2024-11-14 02:32:50|855.34|848.46|855.29|848.41|855.39|848.51|855.24|848.36|13
1731551580000|2024-11-14 02:33:00|855.34|848.46|855.19|848.31|855.44|848.56|854.99|848.11|27
1731551590000|2024-11-14 02:33:10|855.24|848.36|855.14|848.26|855.24|848.36|854.99|848.11|17
1731551600000|2024-11-14 02:33:20|855.24|848.36|855.09|848.21|855.39|848.51|854.89|848.01|22
1731551610000|2024-11-14 02:33:30|855.14|848.26|855.79|848.91|855.79|848.91|855.09|848.21|12
1731551620000|2024-11-14 02:33:40|855.74|848.86|855.59|848.71|855.74|848.86|855.19|848.31|23
1731551630000|2024-11-14 02:33:50|855.54|848.66|856.19|849.31|856.19|849.31|855.49|848.61|9
1731551640000|2024-11-14 02:34:00|856.29|849.41|856.29|849.41|856.39|849.51|856.29|849.41|11
1731551650000|2024-11-14 02:34:10|856.24|849.36|856.44|849.56|856.59|849.71|856.24|849.36|14
1731551660000|2024-11-14 02:34:20|856.39|849.51|857.24|850.36|857.29|850.41|856.39|849.51|11
1731551670000|2024-11-14 02:34:30|857.54|850.66|857.04|850.16|857.54|850.66|856.89|850.01|15
1731551680000|2024-11-14 02:34:40|856.94|850.06|856.39|849.51|856.94|850.06|856.39|849.51|9
1731551690000|2024-11-14 02:34:50|856.44|849.56|856.44|849.56|856.79|849.91|856.44|849.56|20
1731551700000|2024-11-14 02:35:00|856.39|849.51|857.04|850.16|857.04|850.16|856.3|849.42|16
1731551710000|2024-11-14 02:35:10|856.94|850.06|857.39|850.51|857.69|850.81|856.94|850.06|23
1731551720000|2024-11-14 02:35:20|857.44|850.56|857.79|850.91|858.04|851.16|857.44|850.56|19
1731551730000|2024-11-14 02:35:30|857.74|850.86|857.49|850.61|857.74|850.86|857.49|850.61|4
1731551740000|2024-11-14 02:35:40|857.59|850.71|856.84|849.96|857.84|850.96|856.84|849.96|15
1731551750000|2024-11-14 02:35:50|856.79|849.91|855.84|848.96|856.79|849.91|855.84|848.96|9
1731551760000|2024-11-14 02:36:00|855.89|849.01|855.84|848.96|856.69|849.81|855.84|848.96|21
1731551770000|2024-11-14 02:36:10|855.79|848.91|855.94|849.06|855.99|849.11|855.32|848.44|21
1731551780000|2024-11-14 02:36:20|855.89|849.01|854.94|848.06|855.89|849.01|854.54|847.66|17
1731551790000|2024-11-14 02:36:30|855.14|848.26|855.04|848.16|855.59|848.71|854.94|848.06|23
1731551800000|2024-11-14 02:36:40|854.99|848.11|855.49|848.61|856.24|849.36|854.99|848.11|21
1731551810000|2024-11-14 02:36:50|855.59|848.71|855.44|848.56|855.89|849.01|855.44|848.56|21
1731551820000|2024-11-14 02:37:00|855.34|848.46|854.59|847.71|855.39|848.51|854.49|847.61|21
1731551830000|2024-11-14 02:37:10|854.64|847.76|853.54|846.66|854.64|847.76|853.54|846.66|12
1731551840000|2024-11-14 02:37:20|853.49|846.61|853.59|846.71|853.64|846.76|853.14|846.26|15
1731551850000|2024-11-14 02:37:30|853.94|847.06|855.84|848.96|855.84|848.96|853.94|847.06|18
1731551860000|2024-11-14 02:37:40|855.64|848.76|855.04|848.16|855.69|848.81|855.04|848.16|13
1731551870000|2024-11-14 02:37:50|854.89|848.01|854.29|847.41|854.89|848.01|854.24|847.36|9
1731551880000|2024-11-14 02:38:00|854.3|847.42|854.04|847.16|854.59|847.71|854.04|847.16|12
1731551890000|2024-11-14 02:38:10|853.84|846.96|854.69|847.81|854.79|847.91|853.84|846.96|13
1731551900000|2024-11-14 02:38:20|854.79|847.91|855.34|848.46|855.34|848.46|854.79|847.91|7
1731551910000|2024-11-14 02:38:30|855.39|848.51|856.24|849.36|856.59|849.71|855.39|848.51|19
1731551920000|2024-11-14 02:38:40|856.19|849.31|856.09|849.21|856.19|849.31|855.54|848.66|16
1731551930000|2024-11-14 02:38:50|856.04|849.16|857.24|850.36|857.34|850.46|856.04|849.16|16
1731551940000|2024-11-14 02:39:00|857.34|850.46|857.89|851.01|857.89|851.01|857.29|850.41|21
1731551950000|2024-11-14 02:39:10|857.84|850.96|857.69|850.81|857.84|850.96|857.54|850.66|8
1731551960000|2024-11-14 02:39:20|857.84|850.96|857.74|850.86|858.44|851.56|857.74|850.86|25
1731551970000|2024-11-14 02:39:30|857.54|850.66|857.29|850.41|857.79|850.91|857.29|850.41|17
1731551980000|2024-11-14 02:39:40|856.89|850.01|856.84|849.96|856.99|850.11|856.64|849.76|17
1731551990000|2024-11-14 02:39:50|856.89|850.01|857.29|850.41|857.59|850.71|856.84|849.96|24
1731552000000|2024-11-14 02:40:00|857.34|850.46|858.04|851.16|858.04|851.16|857.29|850.41|22
1731552010000|2024-11-14 02:40:10|858.14|851.26|857.29|850.41|858.19|851.31|857.29|850.41|19
1731552020000|2024-11-14 02:40:20|857.19|850.31|857.24|850.36|857.29|850.41|856.74|849.86|15
1731552030000|2024-11-14 02:40:30|857.29|850.41|856.99|850.11|857.59|850.71|856.94|850.06|21
1731552040000|2024-11-14 02:40:40|856.84|849.96|856.99|850.11|856.99|850.11|856.24|849.36|15
1731552050000|2024-11-14 02:40:50|856.89|850.01|856.74|849.86|856.99|850.11|856.69|849.81|11
1731552060000|2024-11-14 02:41:00|856.79|849.91|857.79|850.91|857.84|850.96|856.79|849.91|22
1731552070000|2024-11-14 02:41:10|857.84|850.96|858.19|851.31|858.44|851.56|857.59|850.71|26
1731552080000|2024-11-14 02:41:20|858.24|851.36|858.04|851.16|858.29|851.41|857.84|850.96|22
1731552090000|2024-11-14 02:41:30|858.09|851.21|857.49|850.61|858.19|851.31|857.49|850.61|21
1731552100000|2024-11-14 02:41:40|857.44|850.56|857.39|850.51|857.69|850.81|857.39|850.51|8
1731552110000|2024-11-14 02:41:50|857.44|850.56|856.94|850.06|857.49|850.61|856.94|850.06|8
1731552120000|2024-11-14 02:42:00|857.14|850.26|856.59|849.71|857.39|850.51|856.59|849.71|16
1731552130000|2024-11-14 02:42:10|856.49|849.61|857.04|850.16|857.04|850.16|856.39|849.51|15
1731552140000|2024-11-14 02:42:20|857.09|850.21|857.49|850.61|857.54|850.66|857.09|850.21|16
1731552150000|2024-11-14 02:42:30|857.44|850.56|858.24|851.36|858.24|851.36|857.39|850.51|15
1731552160000|2024-11-14 02:42:40|858.14|851.26|858.34|851.46|858.49|851.61|857.99|851.11|19
1731552170000|2024-11-14 02:42:50|858.29|851.41|858.49|851.61|858.54|851.66|858.19|851.31|14
1731552180000|2024-11-14 02:43:00|858.64|851.76|859.04|852.16|859.19|852.31|858.64|851.76|9
1731552190000|2024-11-14 02:43:10|858.99|852.11|859.44|852.56|859.44|852.56|858.84|851.96|21
1731552200000|2024-11-14 02:43:20|859.54|852.66|859.49|852.61|859.54|852.66|859.29|852.41|9
1731552210000|2024-11-14 02:43:30|859.54|852.66|859.44|852.56|859.59|852.71|859.34|852.46|14
1731552220000|2024-11-14 02:43:40|859.54|852.66|859.24|852.36|859.69|852.81|859.24|852.36|8
1731552230000|2024-11-14 02:43:50|859.14|852.26|859.64|852.76|859.64|852.76|859.04|852.16|19
1731552240000|2024-11-14 02:44:00|859.59|852.71|859.09|852.21|859.64|852.76|859.09|852.21|16
1731552250000|2024-11-14 02:44:10|859.04|852.16|858.49|851.61|859.14|852.26|858.49|851.61|21
1731552260000|2024-11-14 02:44:20|858.44|851.56|858.64|851.76|858.74|851.86|858.39|851.51|10
1731552270000|2024-11-14 02:44:30|858.69|851.81|858.99|852.11|859.04|852.16|858.69|851.81|12
1731552280000|2024-11-14 02:44:40|858.94|852.06|858.84|851.96|858.94|852.06|858.79|851.91|11
1731552290000|2024-11-14 02:44:50|858.79|851.91|858.74|851.86|858.79|851.91|858.59|851.71|11
1731552300000|2024-11-14 02:45:00|858.79|851.91|858.54|851.66|859.14|852.26|858.48|851.6|19
1731552310000|2024-11-14 02:45:10|858.59|851.71|858.79|851.91|858.79|851.91|858.49|851.61|8
1731552320000|2024-11-14 02:45:20|858.74|851.86|859.59|852.71|859.59|852.71|858.74|851.86|18
1731552330000|2024-11-14 02:45:30|859.64|852.76|860.04|853.16|860.04|853.16|859.54|852.66|9
1731552340000|2024-11-14 02:45:40|859.99|853.11|859.54|852.66|860.09|853.21|859.54|852.66|15
1731552350000|2024-11-14 02:45:50|859.49|852.61|859.89|853.01|859.89|853.01|859.49|852.61|13
1731552360000|2024-11-14 02:46:00|859.84|852.96|859.59|852.71|860.04|853.16|859.54|852.66|18
1731552370000|2024-11-14 02:46:10|859.64|852.76|859.44|852.56|859.64|852.76|859.39|852.51|7
1731552380000|2024-11-14 02:46:20|859.39|852.51|859.39|852.51|859.44|852.56|859.14|852.26|14
1731552390000|2024-11-14 02:46:30|859.44|852.56|859.54|852.66|859.54|852.66|859.29|852.41|9
1731552400000|2024-11-14 02:46:40|859.49|852.61|859.79|852.91|859.94|853.06|859.49|852.61|19
1731552410000|2024-11-14 02:46:50|859.84|852.96|860.09|853.21|860.09|853.21|859.79|852.91|5
1731552420000|2024-11-14 02:47:00|860.04|853.16|859.24|852.36|860.09|853.21|858.74|851.86|19
1731552430000|2024-11-14 02:47:10|859.29|852.41|859.89|853.01|859.89|853.01|858.62|851.74|22
1731552440000|2024-11-14 02:47:20|860.04|853.16|860.64|853.76|860.69|853.81|860.04|853.16|19
1731552450000|2024-11-14 02:47:30|860.69|853.81|861.24|854.36|861.24|854.36|860.64|853.76|11
1731552460000|2024-11-14 02:47:40|861.04|854.16|860.64|853.76|861.04|854.16|860.59|853.71|22
1731552470000|2024-11-14 02:47:50|860.59|853.71|860.44|853.56|860.74|853.86|860.44|853.56|7
1731552480000|2024-11-14 02:48:00|860.39|853.51|860.24|853.36|860.39|853.51|860.04|853.16|15
1731552490000|2024-11-14 02:48:10|860.29|853.41|859.71|852.83|860.29|853.41|859.66|852.78|18
1731552500000|2024-11-14 02:48:20|859.79|852.91|860.39|853.51|860.49|853.61|859.79|852.91|23
1731552510000|2024-11-14 02:48:30|860.34|853.46|860.14|853.26|860.34|853.46|860.09|853.21|8
1731552520000|2024-11-14 02:48:40|860.09|853.21|859.34|852.46|860.09|853.21|859.34|852.46|23
1731552530000|2024-11-14 02:48:50|859.39|852.51|859.29|852.41|859.49|852.61|859.19|852.31|17
1731552540000|2024-11-14 02:49:00|859.24|852.36|859.04|852.16|859.24|852.36|858.99|852.11|13
1731552550000|2024-11-14 02:49:10|858.94|852.06|859.04|852.16|859.24|852.36|858.61|851.73|19
1731552560000|2024-11-14 02:49:20|859.09|852.21|859.34|852.46|859.44|852.56|859.09|852.21|8
1731552570000|2024-11-14 02:49:30|859.29|852.41|858.04|851.16|859.29|852.41|858.04|851.16|12
1731552580000|2024-11-14 02:49:40|858.14|851.26|858.59|851.71|858.64|851.76|858.04|851.16|17
1731552590000|2024-11-14 02:49:50|858.74|851.86|859.24|852.36|859.39|852.51|858.74|851.86|25
1731552600000|2024-11-14 02:50:00|859.29|852.41|859.44|852.56|859.54|852.66|859.29|852.41|14
1731552610000|2024-11-14 02:50:10|859.39|852.51|859.09|852.21|859.54|852.66|859.09|852.21|16
1731552620000|2024-11-14 02:50:20|859.04|852.16|859.24|852.36|859.39|852.51|858.84|851.96|11
1731552630000|2024-11-14 02:50:30|859.29|852.41|859.34|852.46|859.64|852.76|859.29|852.41|16
1731552640000|2024-11-14 02:50:40|859.29|852.41|859.94|853.06|859.99|853.11|859.29|852.41|17
1731552650000|2024-11-14 02:50:50|859.99|853.11|859.64|852.76|860.04|853.16|859.59|852.71|9
1731552660000|2024-11-14 02:51:00|859.74|852.86|859.89|853.01|860.04|853.16|859.49|852.61|22
1731552670000|2024-11-14 02:51:10|859.84|852.96|859.16|852.28|859.84|852.96|858.99|852.11|14
1731552680000|2024-11-14 02:51:20|859.11|852.23|858.69|851.81|859.17|852.29|858.69|851.81|12
1731552690000|2024-11-14 02:51:30|858.44|851.56|858.49|851.61|858.64|851.76|858.44|851.56|10
1731552700000|2024-11-14 02:51:40|858.34|851.46|858.82|851.94|858.82|851.94|858.34|851.46|9
1731552710000|2024-11-14 02:51:50|858.77|851.89|858.24|851.36|858.78|851.9|858.24|851.36|8
1731552720000|2024-11-14 02:52:00|858.34|851.46|858.79|851.91|858.79|851.91|858.29|851.41|17
1731552730000|2024-11-14 02:52:10|858.84|851.96|858.84|851.96|858.89|852.01|858.74|851.86|9
1731552740000|2024-11-14 02:52:20|858.79|851.91|858.39|851.51|858.99|852.11|858.39|851.51|12
1731552750000|2024-11-14 02:52:30|858.49|851.61|858.44|851.56|858.68|851.8|858.44|851.56|9
1731552760000|2024-11-14 02:52:40|858.49|851.61|858.59|851.71|858.59|851.71|858.49|851.61|9
1731552770000|2024-11-14 02:52:50|858.64|851.76|858.66|851.78|858.66|851.78|858.64|851.76|2
1731552780000|2024-11-14 02:53:00|858.69|851.81|859.24|852.36|859.39|852.51|858.69|851.81|13
1731552790000|2024-11-14 02:53:10|859.29|852.41|859.34|852.46|859.39|852.51|859.09|852.21|13
1731552800000|2024-11-14 02:53:20|859.39|852.51|859.24|852.36|859.49|852.61|859.19|852.31|16
1731552810000|2024-11-14 02:53:30|859.34|852.46|859.19|852.31|859.34|852.46|859.14|852.26|8
1731552820000|2024-11-14 02:53:40|859.24|852.36|859.54|852.66|859.74|852.86|859.24|852.36|18
1731552830000|2024-11-14 02:53:50|859.59|852.71|859.39|852.51|859.59|852.71|859.39|852.51|9
1731552840000|2024-11-14 02:54:00|859.24|852.36|859.19|852.31|859.34|852.46|859.14|852.26|14
1731552850000|2024-11-14 02:54:10|859.04|852.16|858.89|852.01|859.09|852.21|858.89|852.01|13
1731552860000|2024-11-14 02:54:20|858.99|852.11|859.09|852.21|859.14|852.26|858.99|852.11|5
1731552870000|2024-11-14 02:54:30|859.14|852.26|859.14|852.26|859.44|852.56|859.09|852.21|16
1731552880000|2024-11-14 02:54:40|859.09|852.21|859.04|852.16|859.09|852.21|858.84|851.96|8
1731552890000|2024-11-14 02:54:50|858.99|852.11|859.14|852.26|859.24|852.36|858.84|851.96|12
1731552900000|2024-11-14 02:55:00|859.09|852.21|858.94|852.06|859.14|852.26|858.89|852.01|10
1731552910000|2024-11-14 02:55:10|858.89|852.01|858.94|852.06|858.94|852.06|858.84|851.96|4
1731552920000|2024-11-14 02:55:20|858.89|852.01|858.48|851.6|858.89|852.01|858.29|851.41|12
1731552930000|2024-11-14 02:55:30|858.53|851.65|859.54|852.66|859.59|852.71|858.53|851.65|17
1731552940000|2024-11-14 02:55:40|859.49|852.61|859.19|852.31|859.49|852.61|859.19|852.31|12
1731552950000|2024-11-14 02:55:50|859.14|852.26|859.19|852.31|859.29|852.41|859.14|852.26|7
1731552960000|2024-11-14 02:56:00|859.24|852.36|858.79|851.91|859.24|852.36|858.64|851.76|9
1731552970000|2024-11-14 02:56:10|858.94|852.06|858.89|852.01|858.94|852.06|858.79|851.91|11
1731552980000|2024-11-14 02:56:20|858.79|851.91|858.74|851.86|859.12|852.24|858.44|851.56|19
1731552990000|2024-11-14 02:56:30|858.69|851.81|858.48|851.6|858.98|852.1|858.48|851.6|20
1731553000000|2024-11-14 02:56:40|858.49|851.61|857.99|851.11|858.49|851.61|857.99|851.11|7
1731553010000|2024-11-14 02:56:50|857.84|850.96|858.34|851.46|858.44|851.56|857.69|850.81|15
1731553020000|2024-11-14 02:57:00|858.24|851.36|858.59|851.71|858.74|851.86|858.19|851.31|16
1731553030000|2024-11-14 02:57:10|858.54|851.66|858.24|851.36|858.54|851.66|858.19|851.31|9
1731553040000|2024-11-14 02:57:20|858.19|851.31|858.21|851.33|858.21|851.33|857.94|851.06|9
1731553050000|2024-11-14 02:57:30|858.16|851.28|858.49|851.61|858.64|851.76|858.16|851.28|16
1731553060000|2024-11-14 02:57:40|858.44|851.56|858.49|851.61|858.64|851.76|858.44|851.56|16
1731553070000|2024-11-14 02:57:50|858.44|851.56|858.84|851.96|858.89|852.01|858.44|851.56|9
1731553080000|2024-11-14 02:58:00|858.59|851.71|859.09|852.21|859.09|852.21|858.59|851.71|15
1731553090000|2024-11-14 02:58:10|858.99|852.11|859.94|853.06|860.09|853.21|858.94|852.06|23
1731553100000|2024-11-14 02:58:20|859.89|853.01|859.69|852.81|859.94|853.06|859.59|852.71|11
1731553110000|2024-11-14 02:58:30|859.89|853.01|860.04|853.16|860.09|853.21|859.89|853.01|4
1731553120000|2024-11-14 02:58:40|860.14|853.26|860.09|853.21|860.19|853.31|860.09|853.21|4
1731553130000|2024-11-14 02:58:50|860.04|853.16|860.04|853.16|860.24|853.36|859.94|853.06|11
1731553140000|2024-11-14 02:59:00|860.09|853.21|860.04|853.16|860.49|853.61|860.04|853.16|22
1731553150000|2024-11-14 02:59:10|860.09|853.21|859.99|853.11|860.14|853.26|859.94|853.06|13
1731553160000|2024-11-14 02:59:20|860.09|853.21|859.94|853.06|860.09|853.21|859.89|853.01|8
1731553170000|2024-11-14 02:59:30|859.99|853.11|859.99|853.11|859.99|853.11|859.89|853.01|5
1731553180000|2024-11-14 02:59:40|859.94|853.06|859.89|853.01|860.19|853.31|859.89|853.01|12
1731553190000|2024-11-14 02:59:50|859.84|852.96|859.8|852.92|859.84|852.96|859.79|852.91|3
1731553200000|2024-11-14 03:00:00|859.95|853.07|860.59|853.71|860.59|853.71|859.8|852.92|13
1731553210000|2024-11-14 03:00:10|860.69|853.81|860.99|854.11|860.99|854.11|860.69|853.81|12
1731553220000|2024-11-14 03:00:20|861.04|854.16|861.34|854.46|861.34|854.46|860.74|853.86|21
1731553230000|2024-11-14 03:00:30|861.29|854.41|861.04|854.16|861.29|854.41|860.84|853.96|16
1731553240000|2024-11-14 03:00:40|860.99|854.11|860.89|854.01|861.04|854.16|860.89|854.01|8
1731553250000|2024-11-14 03:00:50|861.14|854.26|860.74|853.86|861.29|854.41|860.34|853.46|18
1731553260000|2024-11-14 03:01:00|860.84|853.96|860.74|853.86|861.04|854.16|860.49|853.61|20
1731553270000|2024-11-14 03:01:10|860.64|853.76|860.44|853.56|860.64|853.76|860.34|853.46|14
1731553280000|2024-11-14 03:01:20|860.54|853.66|860.64|853.76|860.64|853.76|860.39|853.51|16
1731553300000|2024-11-14 03:01:40|860.69|853.81|858.35|851.47|860.74|853.86|858.35|851.47|15
1731553310000|2024-11-14 03:01:50|858.34|851.46|857.89|851.01|858.34|851.46|857.39|850.51|9
1731553320000|2024-11-14 03:02:00|857.94|851.06|857.49|850.61|858.14|851.26|857.49|850.61|11
1731553330000|2024-11-14 03:02:10|857.39|850.51|858.24|851.36|858.24|851.36|857.39|850.51|9
1731553340000|2024-11-14 03:02:20|858.29|851.41|858.69|851.81|859.14|852.26|858.24|851.36|17
1731553350000|2024-11-14 03:02:30|858.54|851.66|858.54|851.66|858.59|851.71|858.44|851.56|7
1731553360000|2024-11-14 03:02:40|858.44|851.56|858.19|851.31|858.44|851.56|858.19|851.31|3
1731553370000|2024-11-14 03:02:50|858.14|851.26|857.92|851.04|858.14|851.26|857.92|851.04|4
1731553380000|2024-11-14 03:03:00|857.84|850.96|858.29|851.41|858.74|851.86|857.84|850.96|18
1731553390000|2024-11-14 03:03:10|859.19|852.31|859.54|852.66|859.59|852.71|859.19|852.31|19
1731553400000|2024-11-14 03:03:20|859.39|852.51|859.14|852.26|859.44|852.56|859.14|852.26|13
1731553410000|2024-11-14 03:03:30|858.94|852.06|858.74|851.86|858.94|852.06|858.74|851.86|4
1731553420000|2024-11-14 03:03:40|858.69|851.81|857.54|850.66|858.69|851.81|857.54|850.66|9
1731553430000|2024-11-14 03:03:50|857.44|850.56|856.49|849.61|857.44|850.56|856.33|849.45|10
1731553440000|2024-11-14 03:04:00|856.43|849.55|855.54|848.66|856.43|849.55|855.54|848.66|14
1731553450000|2024-11-14 03:04:10|855.24|848.36|855.14|848.26|855.29|848.41|855.14|848.26|4
1731553460000|2024-11-14 03:04:20|855.19|848.31|855.24|848.36|855.34|848.46|855.19|848.31|7
1731553470000|2024-11-14 03:04:30|855.14|848.26|855.54|848.66|855.84|848.96|855.14|848.26|15
1731553480000|2024-11-14 03:04:40|855.59|848.71|856.04|849.16|856.04|849.16|855.44|848.56|14
1731553490000|2024-11-14 03:04:50|856.14|849.26|855.89|849.01|856.24|849.36|855.54|848.66|17
1731553500000|2024-11-14 03:05:00|855.84|848.96|855.94|849.06|855.94|849.06|855.54|848.66|11
1731553510000|2024-11-14 03:05:10|855.89|849.01|855.19|848.31|855.89|849.01|855.19|848.31|12
1731553520000|2024-11-14 03:05:20|854.49|847.61|853.84|846.96|854.49|847.61|853.84|846.96|5
1731553530000|2024-11-14 03:05:30|853.89|847.01|854.21|847.33|854.34|847.46|853.89|847.01|12
1731553540000|2024-11-14 03:05:40|854.14|847.26|853.94|847.06|854.14|847.26|853.94|847.06|4
1731553550000|2024-11-14 03:05:50|853.79|846.91|853.59|846.71|853.83|846.95|853.59|846.71|6
1731553560000|2024-11-14 03:06:00|853.24|846.36|853.04|846.16|853.29|846.41|852.99|846.11|6
1731553570000|2024-11-14 03:06:10|853|846.12|853.04|846.16|853.09|846.21|853|846.12|4
1731553580000|2024-11-14 03:06:20|853.14|846.26|853.69|846.81|853.79|846.91|853.09|846.21|13
1731553590000|2024-11-14 03:06:30|853.74|846.86|854.29|847.41|854.29|847.41|853.74|846.86|11
1731553600000|2024-11-14 03:06:40|854.24|847.36|853.79|846.91|854.24|847.36|853.79|846.91|6
1731553610000|2024-11-14 03:06:50|853.89|847.01|854.24|847.36|854.24|847.36|853.89|847.01|5
1731553620000|2024-11-14 03:07:00|854.19|847.31|854.74|847.86|854.79|847.91|854.14|847.26|13
1731553630000|2024-11-14 03:07:10|854.99|848.11|854.74|847.86|855.09|848.21|854.54|847.66|12
1731553640000|2024-11-14 03:07:20|854.79|847.91|854.49|847.61|854.79|847.91|854.44|847.56|7
1731553650000|2024-11-14 03:07:30|854.54|847.66|853.59|846.71|854.54|847.66|853.57|846.69|11
1731553660000|2024-11-14 03:07:40|853.58|846.7|853.39|846.51|853.58|846.7|853.34|846.46|5
1731553670000|2024-11-14 03:07:50|853.48|846.6|853.29|846.41|853.48|846.6|853.29|846.41|5
1731553680000|2024-11-14 03:08:00|853.24|846.36|853.14|846.26|853.24|846.36|852.97|846.09|5
1731553690000|2024-11-14 03:08:10|853.19|846.31|852.99|846.11|853.19|846.31|852.99|846.11|6
1731553700000|2024-11-14 03:08:20|852.49|845.61|851.94|845.06|852.64|845.76|851.94|845.06|10
1731553710000|2024-11-14 03:08:30|851.9|845.02|851.54|844.66|851.9|845.02|850.69|843.81|11
1731553720000|2024-11-14 03:08:40|851.74|844.86|851.69|844.81|851.74|844.86|851.69|844.81|2
1731553730000|2024-11-14 03:08:50|851.64|844.76|851.64|844.76|851.64|844.76|851.49|844.61|12
1731553740000|2024-11-14 03:09:00|851.69|844.81|851.64|844.76|851.99|845.11|851.64|844.76|12
1731553750000|2024-11-14 03:09:10|851.59|844.71|850.44|843.56|851.59|844.71|850.39|843.51|12
1731553760000|2024-11-14 03:09:20|850.49|843.61|851.09|844.21|851.09|844.21|850.49|843.61|14
1731553770000|2024-11-14 03:09:30|851.04|844.16|851.89|845.01|851.89|845.01|851.04|844.16|11
1731553780000|2024-11-14 03:09:40|851.94|845.06|852.29|845.41|852.34|845.46|851.89|845.01|9
1731553790000|2024-11-14 03:09:50|852.24|845.36|852.69|845.81|852.69|845.81|852.24|845.36|3
1731553800000|2024-11-14 03:10:00|852.64|845.76|852.49|845.61|852.69|845.81|852.39|845.51|12
1731553810000|2024-11-14 03:10:10|852.44|845.56|853.44|846.56|853.69|846.81|852.39|845.51|18
1731553820000|2024-11-14 03:10:20|853.39|846.51|853.39|846.51|853.59|846.71|853.09|846.21|22
1731553830000|2024-11-14 03:10:30|853.09|846.21|852.99|846.11|853.34|846.46|852.74|845.86|18
1731553840000|2024-11-14 03:10:40|853.04|846.16|852.64|845.76|853.14|846.26|852.64|845.76|14
1731553850000|2024-11-14 03:10:50|852.69|845.81|851.69|844.81|852.69|845.81|851.69|844.81|23
1731553860000|2024-11-14 03:11:00|851.74|844.86|850.39|843.51|851.79|844.91|850.39|843.51|16
1731553870000|2024-11-14 03:11:10|850.35|843.47|850.44|843.56|850.44|843.56|850.09|843.21|14
1731553880000|2024-11-14 03:11:20|850.69|843.81|850.59|843.71|851.04|844.16|850.54|843.66|15
1731553890000|2024-11-14 03:11:30|850.54|843.66|850.35|843.47|850.54|843.66|850.04|843.16|13
1731553900000|2024-11-14 03:11:40|850.3|843.42|850.42|843.54|850.61|843.73|850.19|843.31|14
1731553910000|2024-11-14 03:11:50|850.37|843.49|849.84|842.96|850.37|843.49|849.84|842.96|9
1731553920000|2024-11-14 03:12:00|849.94|843.06|849.89|843.01|850.33|843.45|849.68|842.8|17
1731553930000|2024-11-14 03:12:10|849.94|843.06|850.29|843.41|850.44|843.56|849.94|843.06|17
1731553940000|2024-11-14 03:12:20|850.34|843.46|851.14|844.26|851.14|844.26|850.34|843.46|16
1731553950000|2024-11-14 03:12:30|851.24|844.36|851.14|844.26|851.24|844.36|850.74|843.86|17
1731553960000|2024-11-14 03:12:40|851.19|844.31|851.99|845.11|852.04|845.16|851.19|844.31|11
1731553970000|2024-11-14 03:12:50|851.84|844.96|852.04|845.16|852.09|845.21|851.74|844.86|8
1731553980000|2024-11-14 03:13:00|851.99|845.11|851.74|844.86|852.19|845.31|851.74|844.86|16
1731553990000|2024-11-14 03:13:10|851.79|844.91|851.04|844.16|851.84|844.96|851.04|844.16|18
1731554000000|2024-11-14 03:13:20|851.09|844.21|851.34|844.46|851.34|844.46|850.74|843.86|16
1731554010000|2024-11-14 03:13:30|851.29|844.41|851.94|845.06|851.94|845.06|851.24|844.36|16
1731554020000|2024-11-14 03:13:40|851.99|845.11|851.54|844.66|851.99|845.11|851.54|844.66|20
1731554030000|2024-11-14 03:13:50|851.49|844.61|851.44|844.56|851.49|844.61|851.24|844.36|9
1731554040000|2024-11-14 03:14:00|851.34|844.46|851.09|844.21|851.34|844.46|850.94|844.06|11
1731554050000|2024-11-14 03:14:10|850.99|844.11|850.69|843.81|850.99|844.11|850.69|843.81|8
1731554060000|2024-11-14 03:14:20|850.64|843.76|850.84|843.96|850.86|843.98|850.64|843.76|6
1731554070000|2024-11-14 03:14:30|850.49|843.61|851.44|844.56|851.49|844.61|850.49|843.61|12
1731554080000|2024-11-14 03:14:40|851.39|844.51|851.99|845.11|852.24|845.36|851.39|844.51|23
1731554090000|2024-11-14 03:14:50|851.94|845.06|850.96|844.08|851.94|845.06|850.96|844.08|19
1731554100000|2024-11-14 03:15:00|850.91|844.03|850.19|843.31|850.97|844.09|850.19|843.31|19
1731554110000|2024-11-14 03:15:10|850.14|843.26|849.34|842.46|850.24|843.36|849.34|842.46|11
1731554120000|2024-11-14 03:15:20|849.19|842.31|848.89|842.01|849.19|842.31|848.84|841.96|11
1731554130000|2024-11-14 03:15:30|848.94|842.06|848.39|841.51|848.99|842.11|848.39|841.51|8
1731554140000|2024-11-14 03:15:40|848.44|841.56|846.49|839.61|848.44|841.56|846.49|839.61|11
1731554150000|2024-11-14 03:15:50|846.64|839.76|846.69|839.81|846.69|839.81|846.29|839.41|15
1731554160000|2024-11-14 03:16:00|846.74|839.86|846.59|839.71|847.09|840.21|846.29|839.41|24
1731554170000|2024-11-14 03:16:10|846.54|839.66|846.64|839.76|846.69|839.81|846.39|839.51|10
1731554180000|2024-11-14 03:16:20|846.74|839.86|846.59|839.71|846.94|840.06|846.54|839.66|13
1731554190000|2024-11-14 03:16:30|846.54|839.66|846.14|839.26|846.54|839.66|846.14|839.26|9
1731554200000|2024-11-14 03:16:40|846.15|839.27|845.39|838.51|846.15|839.27|845.39|838.51|14
1731554210000|2024-11-14 03:16:50|845.34|838.46|845.54|838.66|845.54|838.66|845.19|838.31|18
1731554220000|2024-11-14 03:17:00|845.59|838.71|845.29|838.41|845.64|838.76|845.29|838.41|17
1731554230000|2024-11-14 03:17:10|845.24|838.36|845.39|838.51|845.39|838.51|845.05|838.17|20
1731554240000|2024-11-14 03:17:20|845.44|838.56|845.24|838.36|845.64|838.76|845.19|838.31|9
1731554250000|2024-11-14 03:17:30|845.29|838.41|845.79|838.91|846.09|839.21|845.24|838.36|17
1731554260000|2024-11-14 03:17:40|845.84|838.96|845.84|838.96|846.14|839.26|845.59|838.71|16
1731554270000|2024-11-14 03:17:50|845.94|839.06|845.79|838.91|845.94|839.06|845.79|838.91|10
1731554280000|2024-11-14 03:18:00|845.89|839.01|847.09|840.21|847.09|840.21|845.84|838.96|16
1731554290000|2024-11-14 03:18:10|846.99|840.11|845.99|839.11|847.19|840.31|845.94|839.06|22
1731554300000|2024-11-14 03:18:20|846.04|839.16|846.24|839.36|846.24|839.36|845.79|838.91|11
1731554310000|2024-11-14 03:18:30|846.29|839.41|846.74|839.86|846.84|839.96|846.29|839.41|16
1731554320000|2024-11-14 03:18:40|846.84|839.96|847.59|840.71|847.59|840.71|846.84|839.96|14
1731554330000|2024-11-14 03:18:50|847.74|840.86|847.04|840.16|847.74|840.86|847.04|840.16|18
1731554340000|2024-11-14 03:19:00|847.14|840.26|846.79|839.91|847.29|840.41|846.64|839.76|20
1731554350000|2024-11-14 03:19:10|846.89|840.01|847.84|840.96|848.19|841.31|846.89|840.01|23
1731554360000|2024-11-14 03:19:20|847.89|841.01|847.44|840.56|847.99|841.11|847.34|840.46|16
1731554370000|2024-11-14 03:19:30|847.54|840.66|848.19|841.31|848.19|841.31|847.49|840.61|21
1731554380000|2024-11-14 03:19:40|848.34|841.46|848.59|841.71|848.79|841.91|848.24|841.36|23
1731554390000|2024-11-14 03:19:50|848.54|841.66|848.49|841.61|848.64|841.76|848.44|841.56|10
1731554400000|2024-11-14 03:20:00|848.54|841.66|848.64|841.76|848.99|842.11|848.54|841.66|17
1731554410000|2024-11-14 03:20:10|848.79|841.91|848.44|841.56|848.79|841.91|848.44|841.56|18
1731554420000|2024-11-14 03:20:20|848.29|841.41|849.04|842.16|849.04|842.16|848.29|841.41|8
1731554430000|2024-11-14 03:20:30|849.09|842.21|849.84|842.96|849.94|843.06|849.09|842.21|14
1731554440000|2024-11-14 03:20:40|849.74|842.86|850.04|843.16|850.04|843.16|849.64|842.76|15
1731554450000|2024-11-14 03:20:50|850.09|843.21|850.64|843.76|850.64|843.76|850.09|843.21|7
1731554460000|2024-11-14 03:21:00|850.74|843.86|851.19|844.31|851.19|844.31|850.69|843.81|14
1731554470000|2024-11-14 03:21:10|851.29|844.41|852.14|845.26|852.14|845.26|851.29|844.41|9
1731554480000|2024-11-14 03:21:20|852.09|845.21|852.14|845.26|852.19|845.31|852.04|845.16|5
1731554490000|2024-11-14 03:21:30|852.09|845.21|851.89|845.01|852.14|845.26|851.79|844.91|11
1731554500000|2024-11-14 03:21:40|851.79|844.91|852.49|845.61|852.49|845.61|851.69|844.81|8
1731554510000|2024-11-14 03:21:50|852.44|845.56|852.29|845.41|852.49|845.61|852.29|845.41|6
1731554520000|2024-11-14 03:22:00|852.14|845.26|852.19|845.31|852.24|845.36|852.04|845.16|12
1731554530000|2024-11-14 03:22:10|852.29|845.41|851.84|844.96|852.29|845.41|851.84|844.96|17
1731554540000|2024-11-14 03:22:20|851.79|844.91|852.09|845.21|852.19|845.31|851.79|844.91|14
1731554550000|2024-11-14 03:22:30|852.19|845.31|852.49|845.61|852.64|845.76|852.19|845.31|12
1731554560000|2024-11-14 03:22:40|852.64|845.76|852.69|845.81|852.69|845.81|852.64|845.76|2
1731554570000|2024-11-14 03:22:50|852.74|845.86|852.89|846.01|852.94|846.06|852.74|845.86|7
1731554580000|2024-11-14 03:23:00|852.94|846.06|852.89|846.01|852.94|846.06|852.79|845.91|8
1731554590000|2024-11-14 03:23:10|852.94|846.06|853.69|846.81|853.74|846.86|852.94|846.06|12
1731554600000|2024-11-14 03:23:20|853.64|846.76|853.84|846.96|853.84|846.96|853.49|846.61|15
1731554610000|2024-11-14 03:23:30|853.79|846.91|854.94|848.06|854.94|848.06|853.79|846.91|13
1731554620000|2024-11-14 03:23:40|854.99|848.11|855.24|848.36|855.34|848.46|854.99|848.11|6
1731554630000|2024-11-14 03:23:50|855.29|848.41|854.89|848.01|855.29|848.41|854.89|848.01|4
1731554640000|2024-11-14 03:24:00|854.79|847.91|854.79|847.91|854.79|847.91|854.44|847.56|17
1731554650000|2024-11-14 03:24:10|854.84|847.96|854.99|848.11|854.99|848.11|854.64|847.76|13
1731554660000|2024-11-14 03:24:20|854.94|848.06|854.64|847.76|854.99|848.11|854.64|847.76|6
1731554670000|2024-11-14 03:24:30|854.69|847.81|854.54|847.66|854.69|847.81|854.44|847.56|9
1731554680000|2024-11-14 03:24:40|854.49|847.61|854.24|847.36|854.49|847.61|854.24|847.36|10
1731554690000|2024-11-14 03:24:50|854.29|847.41|854.44|847.56|854.49|847.61|854.29|847.41|12
1731554700000|2024-11-14 03:25:00|854.49|847.61|854.84|847.96|854.84|847.96|853.94|847.06|14
1731554710000|2024-11-14 03:25:10|854.69|847.81|853.95|847.07|854.84|847.96|853.95|847.07|14
1731554720000|2024-11-14 03:25:20|854|847.12|853.64|846.76|854.09|847.21|853.64|846.76|8
1731554730000|2024-11-14 03:25:30|853.69|846.81|853.64|846.76|853.99|847.11|853.64|846.76|10
1731554740000|2024-11-14 03:25:40|853.74|846.86|854.19|847.31|854.19|847.31|853.64|846.76|13
1731554750000|2024-11-14 03:25:50|854.14|847.26|853.59|846.71|854.14|847.26|853.52|846.64|8
1731554760000|2024-11-14 03:26:00|853.69|846.81|854.14|847.26|854.14|847.26|853.64|846.76|5
1731554770000|2024-11-14 03:26:10|854.19|847.31|853.61|846.73|854.29|847.41|853.61|846.73|10
1731554780000|2024-11-14 03:26:20|853.56|846.68|853.79|846.91|853.99|847.11|853.56|846.68|12
1731554790000|2024-11-14 03:26:30|853.74|846.86|853.64|846.76|853.74|846.86|853.58|846.7|6
1731554800000|2024-11-14 03:26:40|853.63|846.75|852.69|845.81|853.63|846.75|852.64|845.76|9
1731554810000|2024-11-14 03:26:50|852.84|845.96|853.29|846.41|853.34|846.46|852.84|845.96|11
1731554820000|2024-11-14 03:27:00|853.34|846.46|852.94|846.06|853.39|846.51|852.84|845.96|18
1731554830000|2024-11-14 03:27:10|852.74|845.86|853.14|846.26|853.14|846.26|852.74|845.86|14
1731554840000|2024-11-14 03:27:20|853.19|846.31|852.69|845.81|853.24|846.36|852.69|845.81|21
1731554850000|2024-11-14 03:27:30|852.84|845.96|852.84|845.96|853.04|846.16|852.74|845.86|8
1731554860000|2024-11-14 03:27:40|852.74|845.86|853.19|846.31|853.24|846.36|852.74|845.86|7
1731554870000|2024-11-14 03:27:50|853.34|846.46|854.14|847.26|854.14|847.26|853.34|846.46|9
1731554880000|2024-11-14 03:28:00|854.19|847.31|853.99|847.11|854.44|847.56|853.64|846.76|15
1731554890000|2024-11-14 03:28:10|853.94|847.06|853.94|847.06|853.99|847.11|853.89|847.01|7
1731554900000|2024-11-14 03:28:20|853.99|847.11|854.69|847.81|854.69|847.81|853.99|847.11|15
1731554910000|2024-11-14 03:28:30|854.74|847.86|854.84|847.96|854.84|847.96|854.59|847.71|9
1731554920000|2024-11-14 03:28:40|854.74|847.86|854.94|848.06|854.94|848.06|854.69|847.81|6
1731554930000|2024-11-14 03:28:50|854.84|847.96|855.04|848.16|855.04|848.16|854.84|847.96|8
1731554940000|2024-11-14 03:29:00|854.94|848.06|855.04|848.16|855.04|848.16|854.79|847.91|8
1731554950000|2024-11-14 03:29:10|855.14|848.26|855.19|848.31|855.24|848.36|855.09|848.21|11
1731554960000|2024-11-14 03:29:20|855.24|848.36|854.89|848.01|855.24|848.36|854.89|848.01|10
1731554970000|2024-11-14 03:29:30|854.94|848.06|855.14|848.26|855.14|848.26|854.94|848.06|12
1731554980000|2024-11-14 03:29:40|855.09|848.21|855.14|848.26|855.19|848.31|855.04|848.16|7
1731554990000|2024-11-14 03:29:50|855.19|848.31|854.79|847.91|855.19|848.31|854.79|847.91|13
1731555000000|2024-11-14 03:30:00|854.84|847.96|855.09|848.21|855.24|848.36|854.49|847.61|20
1731555010000|2024-11-14 03:30:10|854.89|848.01|854.74|847.86|854.89|848.01|854.34|847.46|23
1731555020000|2024-11-14 03:30:20|854.79|847.91|855.09|848.21|855.14|848.26|854.69|847.81|22
1731555030000|2024-11-14 03:30:30|855.19|848.31|855.29|848.41|855.29|848.41|855.19|848.31|5
1731555040000|2024-11-14 03:30:40|855.24|848.36|855.89|849.01|855.94|849.06|855.24|848.36|13
1731555050000|2024-11-14 03:30:50|855.84|848.96|855.29|848.41|855.84|848.96|855.24|848.36|17
1731555060000|2024-11-14 03:31:00|855.34|848.46|856.04|849.16|856.04|849.16|855.29|848.41|20
1731555070000|2024-11-14 03:31:10|856.34|849.46|856.34|849.46|856.89|850.01|856.34|849.46|12
1731555080000|2024-11-14 03:31:20|856.39|849.51|855.99|849.11|856.49|849.61|855.99|849.11|16
1731555090000|2024-11-14 03:31:30|855.84|848.96|855.39|848.51|855.84|848.96|855.39|848.51|11
1731555100000|2024-11-14 03:31:40|855.34|848.46|854.84|847.96|855.34|848.46|854.84|847.96|8
1731555110000|2024-11-14 03:31:50|854.74|847.86|854.74|847.86|854.84|847.96|854.51|847.63|16
1731555120000|2024-11-14 03:32:00|854.69|847.81|855.44|848.56|855.54|848.66|854.64|847.76|20
1731555130000|2024-11-14 03:32:10|855.39|848.51|855.34|848.46|855.54|848.66|855.24|848.36|22
1731555140000|2024-11-14 03:32:20|855.39|848.51|856.79|849.91|856.84|849.96|855.29|848.41|15
1731555150000|2024-11-14 03:32:30|856.74|849.86|856.44|849.56|856.74|849.86|856.44|849.56|7
1731555160000|2024-11-14 03:32:40|856.34|849.46|856.44|849.56|856.59|849.71|856.34|849.46|8
1731555170000|2024-11-14 03:32:50|856.49|849.61|857.09|850.21|857.24|850.36|856.44|849.56|14
1731555180000|2024-11-14 03:33:00|857.04|850.16|856.94|850.06|857.09|850.21|856.44|849.56|18
1731555190000|2024-11-14 03:33:10|856.79|849.91|856.69|849.81|856.79|849.91|856.39|849.51|13
1731555200000|2024-11-14 03:33:20|856.79|849.91|856.84|849.96|856.99|850.11|856.54|849.66|17
1731555210000|2024-11-14 03:33:30|856.79|849.91|856.29|849.41|856.79|849.91|856.24|849.36|11
1731555220000|2024-11-14 03:33:40|856.24|849.36|856.59|849.71|856.59|849.71|856.19|849.31|8
1731555230000|2024-11-14 03:33:50|856.49|849.61|856.34|849.46|856.64|849.76|856.34|849.46|13
1731555240000|2024-11-14 03:34:00|856.09|849.21|856.04|849.16|856.19|849.31|855.78|848.9|12
1731555250000|2024-11-14 03:34:10|856.19|849.31|855.95|849.07|856.19|849.31|855.8|848.92|8
1731555260000|2024-11-14 03:34:20|855.99|849.11|856.09|849.21|856.29|849.41|855.54|848.66|22
1731555270000|2024-11-14 03:34:30|856.04|849.16|856.49|849.61|856.59|849.71|855.94|849.06|13
1731555280000|2024-11-14 03:34:40|856.59|849.71|856.79|849.91|856.84|849.96|856.59|849.71|16
1731555290000|2024-11-14 03:34:50|856.74|849.86|856.24|849.36|856.74|849.86|856.19|849.31|13
1731555300000|2024-11-14 03:35:00|856.19|849.31|855.84|848.96|856.19|849.31|855.84|848.96|12
1731555310000|2024-11-14 03:35:10|855.89|849.01|855.89|849.01|855.89|849.01|855.77|848.89|10
1731555320000|2024-11-14 03:35:20|855.94|849.06|855.94|849.06|856.04|849.16|855.89|849.01|9
1731555330000|2024-11-14 03:35:30|855.89|849.01|855.09|848.21|855.89|849.01|854.94|848.06|10
1731555340000|2024-11-14 03:35:40|855.04|848.16|854.83|847.95|855.14|848.26|854.77|847.89|19
1731555350000|2024-11-14 03:35:50|854.78|847.9|854.84|847.96|854.84|847.96|854.54|847.66|18
1731555360000|2024-11-14 03:36:00|854.74|847.86|854.61|847.73|854.84|847.96|854.24|847.36|15
1731555370000|2024-11-14 03:36:10|854.62|847.74|854.74|847.86|854.79|847.91|854.54|847.66|19
1731555380000|2024-11-14 03:36:20|854.79|847.91|853.84|846.96|854.84|847.96|853.74|846.86|19
1731555390000|2024-11-14 03:36:30|853.89|847.01|853.95|847.07|854.29|847.41|853.89|847.01|16
1731555400000|2024-11-14 03:36:40|854|847.12|853.54|846.66|854|847.12|853.34|846.46|16
1731555410000|2024-11-14 03:36:50|853.64|846.76|853.64|846.76|853.79|846.91|853.49|846.61|12
1731555420000|2024-11-14 03:37:00|853.59|846.71|854.09|847.21|854.24|847.36|853.59|846.71|16
1731555430000|2024-11-14 03:37:10|854.14|847.26|854.29|847.41|854.69|847.81|854.14|847.26|13
1731555440000|2024-11-14 03:37:20|854.24|847.36|854.04|847.16|854.24|847.36|853.79|846.91|9
1731555450000|2024-11-14 03:37:30|854.09|847.21|853.49|846.61|854.24|847.36|853.34|846.46|16
1731555460000|2024-11-14 03:37:40|853.54|846.66|854.04|847.16|854.39|847.51|853.54|846.66|17
1731555470000|2024-11-14 03:37:50|854.09|847.21|854.19|847.31|854.29|847.41|853.94|847.06|17
1731555480000|2024-11-14 03:38:00|854.14|847.26|854.19|847.31|854.19|847.31|854.09|847.21|10
1731555490000|2024-11-14 03:38:10|854.14|847.26|854.14|847.26|854.29|847.41|853.94|847.06|18
1731555500000|2024-11-14 03:38:20|854.19|847.31|854.14|847.26|854.44|847.56|854.14|847.26|12
1731555510000|2024-11-14 03:38:30|854.04|847.16|853.92|847.04|854.04|847.16|853.39|846.51|17
1731555520000|2024-11-14 03:38:40|854.04|847.16|854.94|848.06|854.94|848.06|854.04|847.16|21
1731555530000|2024-11-14 03:38:50|854.99|848.11|854.39|847.51|854.99|848.11|854.34|847.46|16
1731555540000|2024-11-14 03:39:00|854.34|847.46|854.06|847.18|854.54|847.66|854.06|847.18|21
1731555550000|2024-11-14 03:39:10|854.11|847.23|853.93|847.05|854.44|847.56|853.84|846.96|18
1731555560000|2024-11-14 03:39:20|854.13|847.25|854.74|847.86|854.74|847.86|853.99|847.11|16
1731555570000|2024-11-14 03:39:30|854.94|848.06|854.99|848.11|854.99|848.11|854.84|847.96|11
1731555580000|2024-11-14 03:39:40|854.89|848.01|854.84|847.96|855.14|848.26|854.69|847.81|13
1731555590000|2024-11-14 03:39:50|854.79|847.91|854.94|848.06|855.09|848.21|854.74|847.86|17
1731555600000|2024-11-14 03:40:00|854.84|847.96|855.09|848.21|855.09|848.21|854.84|847.96|16
1731555610000|2024-11-14 03:40:10|855.04|848.16|855.14|848.26|855.19|848.31|855.04|848.16|11
1731555620000|2024-11-14 03:40:20|855.09|848.21|854.64|847.76|855.09|848.21|854.64|847.76|19
1731555630000|2024-11-14 03:40:30|854.69|847.81|854.39|847.51|854.84|847.96|854.29|847.41|17
1731555640000|2024-11-14 03:40:40|854.44|847.56|854.89|848.01|854.94|848.06|854.44|847.56|18
1731555650000|2024-11-14 03:40:50|854.84|847.96|855.29|848.41|855.29|848.41|854.84|847.96|10
1731555660000|2024-11-14 03:41:00|855.34|848.46|856.04|849.16|856.04|849.16|855.34|848.46|19
1731555670000|2024-11-14 03:41:10|855.99|849.11|855.94|849.06|856.04|849.16|855.74|848.86|9
1731555680000|2024-11-14 03:41:20|855.69|848.81|854.99|848.11|855.69|848.81|854.79|847.91|10
1731555690000|2024-11-14 03:41:30|855.04|848.16|854.44|847.56|855.24|848.36|854.44|847.56|17
1731555700000|2024-11-14 03:41:40|854.64|847.76|854.69|847.81|854.79|847.91|854.54|847.66|17
1731555710000|2024-11-14 03:41:50|854.64|847.76|854.49|847.61|854.69|847.81|854.44|847.56|13
1731555720000|2024-11-14 03:42:00|854.64|847.76|854.39|847.51|854.74|847.86|854.34|847.46|14
1731555730000|2024-11-14 03:42:10|854.34|847.46|854.39|847.51|854.54|847.66|854.34|847.46|12
1731555740000|2024-11-14 03:42:20|854.34|847.46|854.54|847.66|854.64|847.76|854.34|847.46|9
1731555750000|2024-11-14 03:42:30|854.49|847.61|854.84|847.96|854.84|847.96|854.49|847.61|11
1731555760000|2024-11-14 03:42:40|854.79|847.91|854.74|847.86|854.79|847.91|854.59|847.71|5
1731555770000|2024-11-14 03:42:50|854.79|847.91|855.34|848.46|855.39|848.51|854.79|847.91|11
1731555780000|2024-11-14 03:43:00|855.39|848.51|855.19|848.31|855.39|848.51|855.04|848.16|12
1731555790000|2024-11-14 03:43:10|855.14|848.26|854.84|847.96|855.14|848.26|854.74|847.86|7
1731555800000|2024-11-14 03:43:20|854.89|848.01|855.29|848.41|855.29|848.41|854.84|847.96|10
1731555810000|2024-11-14 03:43:30|855.24|848.36|855.24|848.36|855.24|848.36|854.89|848.01|11
1731555820000|2024-11-14 03:43:40|855.34|848.46|855.74|848.86|855.74|848.86|855.29|848.41|18
1731555830000|2024-11-14 03:43:50|855.79|848.91|856.14|849.26|856.24|849.36|855.79|848.91|10
1731555840000|2024-11-14 03:44:00|856.19|849.31|857.24|850.36|857.24|850.36|856.19|849.31|16
1731555850000|2024-11-14 03:44:10|857.29|850.41|857.39|850.51|857.39|850.51|857.29|850.41|3
1731555860000|2024-11-14 03:44:20|857.24|850.36|856.64|849.76|857.24|850.36|856.64|849.76|10
1731555870000|2024-11-14 03:44:30|856.69|849.81|856.29|849.41|856.74|849.86|856.29|849.41|18
1731555880000|2024-11-14 03:44:40|856.34|849.46|856.14|849.26|856.34|849.46|856.09|849.21|11
1731555890000|2024-11-14 03:44:50|856.19|849.31|856.29|849.41|856.29|849.41|856.04|849.16|10
1731555900000|2024-11-14 03:45:00|856.34|849.46|856.19|849.31|856.44|849.56|856.14|849.26|16
1731555910000|2024-11-14 03:45:10|856.24|849.36|857.09|850.21|857.09|850.21|856.24|849.36|11
1731555920000|2024-11-14 03:45:20|857.14|850.26|856.59|849.71|857.14|850.26|856.34|849.46|15
1731555930000|2024-11-14 03:45:30|856.49|849.61|857.44|850.56|857.44|850.56|856.29|849.41|17
1731555940000|2024-11-14 03:45:40|857.49|850.61|857.59|850.71|857.59|850.71|857.34|850.46|8
1731555950000|2024-11-14 03:45:50|857.54|850.66|857.39|850.51|857.54|850.66|857.34|850.46|9
1731555960000|2024-11-14 03:46:00|857.49|850.61|858.04|851.16|858.04|851.16|857.49|850.61|15
1731555970000|2024-11-14 03:46:10|857.99|851.11|858.39|851.51|858.39|851.51|857.94|851.06|9
1731555980000|2024-11-14 03:46:20|858.29|851.41|858.44|851.56|858.44|851.56|858.09|851.21|14
1731555990000|2024-11-14 03:46:30|858.39|851.51|858.19|851.31|858.39|851.51|858.19|851.31|7
1731556000000|2024-11-14 03:46:40|858.14|851.26|858.34|851.46|858.34|851.46|858.09|851.21|11
1731556010000|2024-11-14 03:46:50|858.39|851.51|858.04|851.16|858.39|851.51|857.99|851.11|22
1731556020000|2024-11-14 03:47:00|858.09|851.21|858.44|851.56|858.44|851.56|858.09|851.21|10
1731556030000|2024-11-14 03:47:10|858.39|851.51|858.44|851.56|858.44|851.56|858.19|851.31|10
1731556040000|2024-11-14 03:47:20|858.39|851.51|858.04|851.16|858.39|851.51|857.99|851.11|14
1731556050000|2024-11-14 03:47:30|858.09|851.21|858.34|851.46|858.34|851.46|858.09|851.21|13
1731556060000|2024-11-14 03:47:40|858.39|851.51|858.39|851.51|858.49|851.61|858.09|851.21|18
1731556070000|2024-11-14 03:47:50|858.49|851.61|858.54|851.66|858.64|851.76|858.39|851.51|7
1731556080000|2024-11-14 03:48:00|858.64|851.76|859.14|852.26|859.14|852.26|858.64|851.76|12
1731556090000|2024-11-14 03:48:10|859.09|852.21|858.84|851.96|859.09|852.21|858.84|851.96|7
1731556100000|2024-11-14 03:48:20|858.79|851.91|858.84|851.96|859.14|852.26|858.79|851.91|14
1731556110000|2024-11-14 03:48:30|858.79|851.91|858.74|851.86|858.89|852.01|858.74|851.86|9
1731556120000|2024-11-14 03:48:40|858.79|851.91|858.79|851.91|858.99|852.11|858.79|851.91|7
1731556130000|2024-11-14 03:48:50|858.74|851.86|858.54|851.66|858.74|851.86|858.49|851.61|8
1731556140000|2024-11-14 03:49:00|858.49|851.61|858.29|851.41|858.54|851.66|858.29|851.41|13
1731556150000|2024-11-14 03:49:10|858.49|851.61|858.84|851.96|858.99|852.11|858.49|851.61|14
1731556160000|2024-11-14 03:49:20|858.79|851.91|858.44|851.56|858.89|852.01|858.44|851.56|18
1731556170000|2024-11-14 03:49:30|858.34|851.46|857.64|850.76|858.34|851.46|857.64|850.76|16
1731556180000|2024-11-14 03:49:40|857.94|851.06|857.89|851.01|857.99|851.11|857.69|850.81|13
1731556190000|2024-11-14 03:49:50|857.99|851.11|858.04|851.16|858.04|851.16|857.79|850.91|10
1731556200000|2024-11-14 03:50:00|857.99|851.11|858.04|851.16|858.04|851.16|857.59|850.71|16
1731556210000|2024-11-14 03:50:10|858.09|851.21|858.09|851.21|858.24|851.36|857.99|851.11|10
1731556220000|2024-11-14 03:50:20|858.19|851.31|858.79|851.91|858.94|852.06|858.14|851.26|7
1731556230000|2024-11-14 03:50:30|858.74|851.86|859.14|852.26|859.44|852.56|858.74|851.86|12
1731556240000|2024-11-14 03:50:40|859.09|852.21|858.94|852.06|859.19|852.31|858.94|852.06|9
1731556250000|2024-11-14 03:50:50|858.89|852.01|859.14|852.26|859.24|852.36|858.89|852.01|14
1731556260000|2024-11-14 03:51:00|858.99|852.11|858.79|851.91|859.09|852.21|858.64|851.76|20
1731556270000|2024-11-14 03:51:10|858.74|851.86|858.74|851.86|858.79|851.91|858.74|851.86|3
1731556280000|2024-11-14 03:51:20|858.59|851.71|858.94|852.06|858.94|852.06|858.54|851.66|11
1731556290000|2024-11-14 03:51:30|858.89|852.01|858.54|851.66|858.89|852.01|858.54|851.66|12
1731556300000|2024-11-14 03:51:40|858.49|851.61|858.34|851.46|858.54|851.66|858.34|851.46|11
1731556310000|2024-11-14 03:51:50|858.39|851.51|858.49|851.61|858.74|851.86|858.39|851.51|11
1731556320000|2024-11-14 03:52:00|858.54|851.66|859.44|852.56|859.59|852.71|858.54|851.66|17
1731556330000|2024-11-14 03:52:10|859.39|852.51|859.64|852.76|859.64|852.76|859.14|852.26|14
1731556340000|2024-11-14 03:52:20|859.69|852.81|860.29|853.41|860.29|853.41|859.69|852.81|10
1731556350000|2024-11-14 03:52:30|860.44|853.56|860.14|853.26|860.54|853.66|859.99|853.11|20
1731556360000|2024-11-14 03:52:40|860.19|853.31|860.44|853.56|860.44|853.56|860.14|853.26|10
1731556370000|2024-11-14 03:52:50|860.49|853.61|861.09|854.21|861.09|854.21|860.49|853.61|9
1731556380000|2024-11-14 03:53:00|860.94|854.06|860.79|853.91|860.94|854.06|860.69|853.81|16
1731556390000|2024-11-14 03:53:10|860.84|853.96|860.19|853.31|860.84|853.96|860.14|853.26|19
1731556400000|2024-11-14 03:53:20|860.14|853.26|860.44|853.56|860.49|853.61|860.14|853.26|10
1731556410000|2024-11-14 03:53:30|860.49|853.61|860.49|853.61|860.59|853.71|860.39|853.51|6
1731556420000|2024-11-14 03:53:40|860.44|853.56|860.24|853.36|860.44|853.56|860.09|853.21|10
1731556430000|2024-11-14 03:53:50|860.34|853.46|860.29|853.41|860.44|853.56|860.24|853.36|10
1731556440000|2024-11-14 03:54:00|860.14|853.26|859.99|853.11|860.14|853.26|859.64|852.76|16
1731556450000|2024-11-14 03:54:10|859.94|853.06|860.04|853.16|860.04|853.16|859.89|853.01|8
1731556460000|2024-11-14 03:54:20|860.09|853.21|860.79|853.91|860.79|853.91|860.04|853.16|13
1731556470000|2024-11-14 03:54:30|860.74|853.86|860.19|853.31|860.74|853.86|860.19|853.31|11
1731556480000|2024-11-14 03:54:40|860.29|853.41|860.49|853.61|860.54|853.66|860.29|853.41|16
1731556490000|2024-11-14 03:54:50|860.54|853.66|860.64|853.76|860.64|853.76|860.54|853.66|5
1731556500000|2024-11-14 03:55:00|860.79|853.91|860.49|853.61|860.79|853.91|860.49|853.61|8
1731556510000|2024-11-14 03:55:10|860.44|853.56|860.39|853.51|860.54|853.66|860.39|853.51|8
1731556520000|2024-11-14 03:55:20|860.29|853.41|860.24|853.36|860.29|853.41|860.24|853.36|4
1731556530000|2024-11-14 03:55:30|860.29|853.41|860.64|853.76|860.74|853.86|860.29|853.41|10
1731556540000|2024-11-14 03:55:40|860.69|853.81|860.64|853.76|860.69|853.81|860.49|853.61|8
1731556550000|2024-11-14 03:55:50|860.69|853.81|860.39|853.51|860.69|853.81|860.39|853.51|11
1731556560000|2024-11-14 03:56:00|860.44|853.56|860.79|853.91|860.79|853.91|860.44|853.56|9
1731556570000|2024-11-14 03:56:10|860.94|854.06|861.14|854.26|861.19|854.31|860.94|854.06|8
1731556580000|2024-11-14 03:56:20|861.09|854.21|861.44|854.56|861.54|854.66|861.09|854.21|6
1731556590000|2024-11-14 03:56:30|861.49|854.61|861.84|854.96|861.84|854.96|861.49|854.61|10
1731556600000|2024-11-14 03:56:40|861.79|854.91|861.54|854.66|861.84|854.96|861.49|854.61|14
1731556610000|2024-11-14 03:56:50|861.74|854.86|861.49|854.61|861.84|854.96|861.34|854.46|12
1731556620000|2024-11-14 03:57:00|861.44|854.56|861.19|854.31|861.49|854.61|861.14|854.26|13
1731556630000|2024-11-14 03:57:10|861.09|854.21|860.58|853.7|861.09|854.21|860.58|853.7|7
1731556640000|2024-11-14 03:57:20|860.68|853.8|860.94|854.06|860.94|854.06|860.34|853.46|16
1731556650000|2024-11-14 03:57:30|860.89|854.01|860.79|853.91|860.89|854.01|860.64|853.76|9
1731556660000|2024-11-14 03:57:40|860.94|854.06|861.19|854.31|861.24|854.36|860.89|854.01|10
1731556670000|2024-11-14 03:57:50|861.14|854.26|860.84|853.96|861.14|854.26|860.64|853.76|15
1731556680000|2024-11-14 03:58:00|860.89|854.01|861.39|854.51|861.39|854.51|860.89|854.01|19
1731556690000|2024-11-14 03:58:10|861.29|854.41|861.49|854.61|861.49|854.61|861.29|854.41|12
1731556700000|2024-11-14 03:58:20|861.44|854.56|861.29|854.41|861.44|854.56|861.24|854.36|5
1731556710000|2024-11-14 03:58:30|861.24|854.36|862.09|855.21|862.09|855.21|861.24|854.36|12
1731556720000|2024-11-14 03:58:40|862.04|855.16|862.24|855.36|862.29|855.41|861.99|855.11|11
1731556730000|2024-11-14 03:58:50|862.29|855.41|862.14|855.26|862.29|855.41|862.14|855.26|4
1731556740000|2024-11-14 03:59:00|862.19|855.31|862.29|855.41|862.59|855.71|862.14|855.26|15
1731556750000|2024-11-14 03:59:10|862.24|855.36|861.84|854.96|862.39|855.51|861.84|854.96|15
1731556760000|2024-11-14 03:59:20|861.79|854.91|861.64|854.76|861.79|854.91|861.44|854.56|13
1731556770000|2024-11-14 03:59:30|861.74|854.86|861.69|854.81|861.94|855.06|861.69|854.81|18
1731556780000|2024-11-14 03:59:40|861.84|854.96|862.44|855.56|862.44|855.56|861.84|854.96|14
1731556790000|2024-11-14 03:59:50|862.49|855.61|862.69|855.81|862.69|855.81|862.49|855.61|9
1731556800000|2024-11-14 04:00:00|862.74|855.86|862.24|855.36|862.74|855.86|861.89|855.01|16
1731556810000|2024-11-14 04:00:10|862.29|855.41|862.19|855.31|862.74|855.86|862.14|855.26|17
1731556820000|2024-11-14 04:00:20|862.14|855.26|862.74|855.86|862.74|855.86|862.14|855.26|17
1731556830000|2024-11-14 04:00:30|862.79|855.91|862.64|855.76|862.79|855.91|862.24|855.36|24
1731556840000|2024-11-14 04:00:40|862.69|855.81|862.14|855.26|862.94|856.06|862.14|855.26|27
1731556850000|2024-11-14 04:00:50|862.19|855.31|862.14|855.26|862.19|855.31|861.64|854.76|18
1731556860000|2024-11-14 04:01:00|862.19|855.31|863.24|856.36|863.24|856.36|862.19|855.31|16
1731556870000|2024-11-14 04:01:10|863.29|856.41|862.79|855.91|863.74|856.86|862.79|855.91|18
1731556880000|2024-11-14 04:01:20|862.84|855.96|862.39|855.51|863.19|856.31|862.39|855.51|18
1731556890000|2024-11-14 04:01:30|862.24|855.36|862.49|855.61|862.74|855.86|862.19|855.31|21
1731556900000|2024-11-14 04:01:40|862.34|855.46|861.83|854.95|862.44|855.56|861.59|854.71|20
1731556910000|2024-11-14 04:01:50|861.88|855|861.19|854.31|861.94|855.06|861.19|854.31|19
1731556920000|2024-11-14 04:02:00|860.99|854.11|860.38|853.5|860.99|854.11|860.38|853.5|13
1731556930000|2024-11-14 04:02:10|860.28|853.4|860.14|853.26|860.69|853.81|860.14|853.26|17
1731556940000|2024-11-14 04:02:20|860.19|853.31|860.24|853.36|860.24|853.36|859.93|853.05|10
1731556950000|2024-11-14 04:02:30|860.14|853.26|859.54|852.66|860.14|853.26|859.54|852.66|7
1731556960000|2024-11-14 04:02:40|859.69|852.81|860.29|853.41|860.29|853.41|859.5|852.62|12
1731556970000|2024-11-14 04:02:50|860.24|853.36|860.64|853.76|860.64|853.76|859.94|853.06|14
1731556980000|2024-11-14 04:03:00|860.69|853.81|860.59|853.71|860.74|853.86|860.24|853.36|13
1731556990000|2024-11-14 04:03:10|860.49|853.61|859.59|852.71|860.49|853.61|859.59|852.71|12
1731557000000|2024-11-14 04:03:20|859.69|852.81|859.79|852.91|859.89|853.01|859.69|852.81|4
1731557010000|2024-11-14 04:03:30|859.94|853.06|860.44|853.56|860.49|853.61|859.94|853.06|15
1731557020000|2024-11-14 04:03:40|860.49|853.61|860.04|853.16|860.59|853.71|859.89|853.01|16
1731557030000|2024-11-14 04:03:50|860.09|853.21|860.84|853.96|860.84|853.96|860.09|853.21|9
1731557040000|2024-11-14 04:04:00|860.89|854.01|861.19|854.31|861.24|854.36|860.89|854.01|11
1731557050000|2024-11-14 04:04:10|861.14|854.26|861.19|854.31|861.29|854.41|861.14|854.26|3
1731557060000|2024-11-14 04:04:20|861.24|854.36|861.09|854.21|861.44|854.56|861.09|854.21|14
1731557070000|2024-11-14 04:04:30|861.14|854.26|861.09|854.21|861.19|854.31|860.89|854.01|10
1731557080000|2024-11-14 04:04:40|861.04|854.16|861.14|854.26|861.14|854.26|860.99|854.11|11
1731557090000|2024-11-14 04:04:50|861.29|854.41|861.64|854.76|861.64|854.76|861.14|854.26|11
1731557100000|2024-11-14 04:05:00|861.59|854.71|862.74|855.86|862.74|855.86|861.54|854.66|13
1731557110000|2024-11-14 04:05:10|862.84|855.96|862.59|855.71|863.04|856.16|862.59|855.71|11
1731557120000|2024-11-14 04:05:20|862.54|855.66|862.74|855.86|862.79|855.91|862.54|855.66|3
1731557130000|2024-11-14 04:05:30|862.69|855.81|862.69|855.81|862.74|855.86|862.64|855.76|5
1731557140000|2024-11-14 04:05:40|862.89|856.01|862.34|855.46|863.04|856.16|862.34|855.46|19
1731557150000|2024-11-14 04:05:50|862.29|855.41|861.89|855.01|862.29|855.41|861.84|854.96|6
1731557160000|2024-11-14 04:06:00|861.94|855.06|861.59|854.71|862.09|855.21|861.54|854.66|12
1731557170000|2024-11-14 04:06:10|861.54|854.66|861.99|855.11|862.04|855.16|861.24|854.36|16
1731557180000|2024-11-14 04:06:20|862.04|855.16|862.39|855.51|862.39|855.51|861.94|855.06|20
1731557190000|2024-11-14 04:06:30|862.19|855.31|861.79|854.91|862.19|855.31|861.74|854.86|21
1731557200000|2024-11-14 04:06:40|861.74|854.86|862.49|855.61|862.59|855.71|861.69|854.81|13
1731557210000|2024-11-14 04:06:50|862.44|855.56|862.14|855.26|862.49|855.61|862.14|855.26|11
1731557220000|2024-11-14 04:07:00|862.19|855.31|861.09|854.21|862.19|855.31|861.09|854.21|12
1731557230000|2024-11-14 04:07:10|860.99|854.11|861.64|854.76|861.89|855.01|860.99|854.11|17
1731557240000|2024-11-14 04:07:20|861.69|854.81|861.74|854.86|861.89|855.01|861.64|854.76|12
1731557250000|2024-11-14 04:07:30|861.79|854.91|861.74|854.86|862.29|855.41|861.69|854.81|23
1731557260000|2024-11-14 04:07:40|861.69|854.81|862.09|855.21|862.09|855.21|861.69|854.81|12
1731557270000|2024-11-14 04:07:50|862.04|855.16|862.49|855.61|862.54|855.66|862.04|855.16|6
1731557280000|2024-11-14 04:08:00|862.59|855.71|862.39|855.51|862.59|855.71|862.19|855.31|15
1731557290000|2024-11-14 04:08:10|862.34|855.46|862.34|855.46|862.44|855.56|862.19|855.31|11
1731557300000|2024-11-14 04:08:20|862.44|855.56|862.59|855.71|862.59|855.71|862.34|855.46|9
1731557310000|2024-11-14 04:08:30|862.49|855.61|863.14|856.26|863.19|856.31|862.49|855.61|9
1731557320000|2024-11-14 04:08:40|863.09|856.21|862.59|855.71|863.14|856.26|862.59|855.71|17
1731557330000|2024-11-14 04:08:50|862.64|855.76|863.04|856.16|863.04|856.16|862.39|855.51|21
1731557340000|2024-11-14 04:09:00|862.99|856.11|862.84|855.96|862.99|856.11|862.74|855.86|15
1731557350000|2024-11-14 04:09:10|862.89|856.01|862.99|856.11|862.99|856.11|862.89|856.01|4
1731557360000|2024-11-14 04:09:20|862.94|856.06|862.79|855.91|862.94|856.06|862.59|855.71|13
1731557370000|2024-11-14 04:09:30|862.84|855.96|863.04|856.16|863.04|856.16|862.74|855.86|11
1731557380000|2024-11-14 04:09:40|863.09|856.21|863.44|856.56|863.44|856.56|863.09|856.21|4
1731557390000|2024-11-14 04:09:50|863.59|856.71|863.79|856.91|863.79|856.91|863.59|856.71|4
1731557400000|2024-11-14 04:10:00|863.69|856.81|863.69|856.81|863.79|856.91|863.59|856.71|9
1731557410000|2024-11-14 04:10:10|863.64|856.76|863.14|856.26|863.69|856.81|863.09|856.21|11
1731557420000|2024-11-14 04:10:20|863.19|856.31|863.19|856.31|863.24|856.36|862.99|856.11|15
1731557430000|2024-11-14 04:10:30|863.14|856.26|862.99|856.11|863.14|856.26|862.44|855.56|19
1731557440000|2024-11-14 04:10:40|862.94|856.06|863.14|856.26|863.14|856.26|862.89|856.01|12
1731557450000|2024-11-14 04:10:50|863.09|856.21|863.04|856.16|863.09|856.21|862.82|855.94|25
1731557460000|2024-11-14 04:11:00|863.09|856.21|863.09|856.21|863.09|856.21|863.04|856.16|9
1731557470000|2024-11-14 04:11:10|863.14|856.26|863.04|856.16|863.19|856.31|863.04|856.16|13
1731557480000|2024-11-14 04:11:20|862.99|856.11|863.29|856.41|863.29|856.41|862.8|855.92|18
1731557490000|2024-11-14 04:11:30|863.44|856.56|863.74|856.86|863.74|856.86|863.34|856.46|12
1731557500000|2024-11-14 04:11:40|863.69|856.81|863.79|856.91|863.79|856.91|863.59|856.71|4
1731557510000|2024-11-14 04:11:50|863.84|856.96|864.29|857.41|864.29|857.41|863.84|856.96|5
1731557520000|2024-11-14 04:12:00|864.24|857.36|864.34|857.46|864.44|857.56|864.24|857.36|5
1731557530000|2024-11-14 04:12:10|864.39|857.51|863.94|857.06|864.39|857.51|863.84|856.96|24
1731557540000|2024-11-14 04:12:20|863.99|857.11|863.49|856.61|863.99|857.11|863.49|856.61|10
1731557550000|2024-11-14 04:12:30|863.54|856.66|863.79|856.91|863.94|857.06|863.54|856.66|19
1731557560000|2024-11-14 04:12:40|863.69|856.81|863.39|856.51|863.74|856.86|863.39|856.51|11
1731557570000|2024-11-14 04:12:50|863.48|856.6|863.54|856.66|863.54|856.66|863.43|856.55|7
1731557580000|2024-11-14 04:13:00|863.34|856.46|862.44|855.56|863.34|856.46|862.44|855.56|21
1731557590000|2024-11-14 04:13:10|862.34|855.46|862.54|855.66|862.59|855.71|862.24|855.36|17
1731557600000|2024-11-14 04:13:20|862.59|855.71|862.39|855.51|862.64|855.76|862.39|855.51|5
1731557610000|2024-11-14 04:13:30|862.29|855.41|862.64|855.76|862.74|855.86|862.29|855.41|7
1731557620000|2024-11-14 04:13:40|862.59|855.71|861.97|855.09|862.59|855.71|861.97|855.09|12
1731557630000|2024-11-14 04:13:50|862.02|855.14|862.29|855.41|862.44|855.56|862|855.12|17
1731557640000|2024-11-14 04:14:00|862.34|855.46|862.44|855.56|862.64|855.76|862.34|855.46|11
1731557650000|2024-11-14 04:14:10|862.34|855.46|862.19|855.31|862.39|855.51|861.99|855.11|22
1731557660000|2024-11-14 04:14:20|862.24|855.36|862.19|855.31|862.34|855.46|862.19|855.31|10
1731557670000|2024-11-14 04:14:30|862.24|855.36|862.59|855.71|862.74|855.86|862.24|855.36|18
1731557680000|2024-11-14 04:14:40|862.54|855.66|862.44|855.56|862.54|855.66|862.39|855.51|16
1731557690000|2024-11-14 04:14:50|862.49|855.61|861.96|855.08|862.49|855.61|861.94|855.06|15
1731557700000|2024-11-14 04:15:00|861.94|855.06|862.34|855.46|862.39|855.51|861.94|855.06|12
1731557710000|2024-11-14 04:15:10|862.24|855.36|863.84|856.96|863.84|856.96|862.14|855.26|20
1731557720000|2024-11-14 04:15:20|864.09|857.21|864.24|857.36|864.34|857.46|864.09|857.21|12
1731557730000|2024-11-14 04:15:30|864.19|857.31|864.24|857.36|864.29|857.41|864.19|857.31|8
1731557740000|2024-11-14 04:15:40|864.19|857.31|863.89|857.01|864.19|857.31|863.84|856.96|15
1731557750000|2024-11-14 04:15:50|863.84|856.96|863.39|856.51|863.99|857.11|863.39|856.51|24
1731557760000|2024-11-14 04:16:00|863.29|856.41|863.84|856.96|863.89|857.01|863.29|856.41|17
1731557770000|2024-11-14 04:16:10|863.94|857.06|864.09|857.21|864.19|857.31|863.89|857.01|25
1731557780000|2024-11-14 04:16:20|864.14|857.26|864.49|857.61|864.54|857.66|864.14|857.26|13
1731557790000|2024-11-14 04:16:30|864.59|857.71|864.59|857.71|864.84|857.96|864.54|857.66|9
1731557800000|2024-11-14 04:16:40|864.64|857.76|864.94|858.06|864.99|858.11|864.64|857.76|12
1731557810000|2024-11-14 04:16:50|864.84|857.96|864.94|858.06|864.94|858.06|864.84|857.96|7
1731557820000|2024-11-14 04:17:00|865.14|858.26|865.34|858.46|865.34|858.46|864.99|858.11|12
1731557830000|2024-11-14 04:17:10|865.44|858.56|865.99|859.11|865.99|859.11|865.44|858.56|7
1731557840000|2024-11-14 04:17:20|866.14|859.26|866.29|859.41|866.29|859.41|866.14|859.26|2
1731557850000|2024-11-14 04:17:30|866.24|859.36|866.34|859.46|866.39|859.51|866.04|859.16|12
1731557860000|2024-11-14 04:17:40|866.29|859.41|866.34|859.46|866.39|859.51|866.24|859.36|7
1731557870000|2024-11-14 04:17:50|866.39|859.51|866.44|859.56|866.44|859.56|866.39|859.51|4
1731557880000|2024-11-14 04:18:00|866.49|859.61|866.64|859.76|866.64|859.76|866.34|859.46|14
1731557890000|2024-11-14 04:18:10|866.69|859.81|867.04|860.16|867.04|860.16|866.59|859.71|13
1731557900000|2024-11-14 04:18:20|867.14|860.26|867.44|860.56|867.44|860.56|867.14|860.26|16
1731557910000|2024-11-14 04:18:30|867.49|860.61|867.59|860.71|867.64|860.76|867.49|860.61|10
1731557920000|2024-11-14 04:18:40|867.64|860.76|867.24|860.36|867.74|860.86|867.24|860.36|15
1731557930000|2024-11-14 04:18:50|867.29|860.41|867.99|861.11|867.99|861.11|867.29|860.41|12
1731557940000|2024-11-14 04:19:00|868.09|861.21|867.49|860.61|868.09|861.21|867.49|860.61|12
1731557950000|2024-11-14 04:19:10|867.14|860.26|867.69|860.81|867.69|860.81|867.14|860.26|10
1731557960000|2024-11-14 04:19:20|867.59|860.71|867.19|860.31|868.04|861.16|867.19|860.31|21
1731557970000|2024-11-14 04:19:30|867.09|860.21|866.94|860.06|867.14|860.26|866.69|859.81|11
1731557980000|2024-11-14 04:19:40|867.19|860.31|866.74|859.86|867.24|860.36|866.69|859.81|13
1731557990000|2024-11-14 04:19:50|866.79|859.91|866.84|859.96|866.94|860.06|866.69|859.81|10
1731558000000|2024-11-14 04:20:00|866.89|860.01|866.74|859.86|866.89|860.01|866.69|859.81|13
1731558010000|2024-11-14 04:20:10|866.69|859.81|866.69|859.81|866.84|859.96|866.69|859.81|7
1731558020000|2024-11-14 04:20:20|866.64|859.76|866.84|859.96|866.89|860.01|866.64|859.76|8
1731558030000|2024-11-14 04:20:30|866.89|860.01|867.24|860.36|867.24|860.36|866.89|860.01|11
1731558040000|2024-11-14 04:20:40|867.29|860.41|867.69|860.81|867.74|860.86|867.29|860.41|9
1731558050000|2024-11-14 04:20:50|867.64|860.76|868.04|861.16|868.04|861.16|867.64|860.76|7
1731558060000|2024-11-14 04:21:00|868.09|861.21|868.04|861.16|868.14|861.26|868.04|861.16|15
1731558070000|2024-11-14 04:21:10|867.99|861.11|867.54|860.66|867.99|861.11|867.54|860.66|7
1731558080000|2024-11-14 04:21:20|867.59|860.71|867.44|860.56|867.74|860.86|867.44|860.56|12
1731558090000|2024-11-14 04:21:30|867.39|860.51|867.09|860.21|867.54|860.66|867.04|860.16|10
1731558100000|2024-11-14 04:21:40|867.14|860.26|867.24|860.36|867.29|860.41|867.14|860.26|9
1731558110000|2024-11-14 04:21:50|867.19|860.31|867.14|860.26|867.19|860.31|867.14|860.26|6
1731558120000|2024-11-14 04:22:00|867.09|860.21|866.99|860.11|867.14|860.26|866.99|860.11|6
1731558130000|2024-11-14 04:22:10|866.94|860.06|866.89|860.01|866.94|860.06|866.79|859.91|8
1731558140000|2024-11-14 04:22:20|866.69|859.81|866.89|860.01|866.99|860.11|866.69|859.81|9
1731558150000|2024-11-14 04:22:30|866.94|860.06|867.09|860.21|867.09|860.21|866.89|860.01|6
1731558160000|2024-11-14 04:22:40|867.14|860.26|867.29|860.41|867.44|860.56|867.14|860.26|14
1731558170000|2024-11-14 04:22:50|867.19|860.31|866.84|859.96|867.19|860.31|866.74|859.86|17
1731558180000|2024-11-14 04:23:00|866.89|860.01|866.99|860.11|867.04|860.16|866.84|859.96|11
1731558190000|2024-11-14 04:23:10|866.94|860.06|867.04|860.16|867.09|860.21|866.94|860.06|7
1731558200000|2024-11-14 04:23:20|867.09|860.21|866.99|860.11|867.14|860.26|866.99|860.11|15
1731558210000|2024-11-14 04:23:30|867.04|860.16|866.99|860.11|867.04|860.16|866.94|860.06|10
1731558220000|2024-11-14 04:23:40|867.04|860.16|866.99|860.11|867.04|860.16|866.94|860.06|12
1731558230000|2024-11-14 04:23:50|867.04|860.16|866.94|860.06|867.04|860.16|866.94|860.06|3
1731558240000|2024-11-14 04:24:00|866.99|860.11|866.79|859.91|867.14|860.26|866.42|859.54|21
1731558250000|2024-11-14 04:24:10|866.74|859.86|865.09|858.21|866.74|859.86|864.89|858.01|18
1731558260000|2024-11-14 04:24:20|865.29|858.41|864.26|857.38|865.39|858.51|864.25|857.37|9
1731558270000|2024-11-14 04:24:30|864.29|857.41|864.19|857.31|864.34|857.46|864.17|857.29|10
1731558280000|2024-11-14 04:24:40|864.24|857.36|864.14|857.26|864.24|857.36|864.09|857.21|4
1731558290000|2024-11-14 04:24:50|864.19|857.31|864.49|857.61|864.49|857.61|864.19|857.31|4
1731558300000|2024-11-14 04:25:00|864.31|857.43|864.32|857.44|864.32|857.44|864.31|857.43|2
1731558310000|2024-11-14 04:25:10|864.34|857.46|864.44|857.56|864.44|857.56|864.34|857.46|7
1731558320000|2024-11-14 04:25:20|864.39|857.51|864.84|857.96|864.84|857.96|864.39|857.51|11
1731558330000|2024-11-14 04:25:30|864.89|858.01|864.69|857.81|864.99|858.11|864.69|857.81|7
1731558340000|2024-11-14 04:25:40|864.79|857.91|864.99|858.11|864.99|858.11|864.74|857.86|9
1731558350000|2024-11-14 04:25:50|864.94|858.06|865.04|858.16|865.09|858.21|864.89|858.01|6
1731558360000|2024-11-14 04:26:00|864.99|858.11|865.34|858.46|865.39|858.51|864.99|858.11|8
1731558370000|2024-11-14 04:26:10|865.39|858.51|865.49|858.61|865.49|858.61|865.34|858.46|8
1731558380000|2024-11-14 04:26:20|865.64|858.76|866.04|859.16|866.04|859.16|865.64|858.76|6
1731558390000|2024-11-14 04:26:30|866.09|859.21|866.44|859.56|866.44|859.56|866.09|859.21|6
1731558400000|2024-11-14 04:26:40|866.49|859.61|864.99|858.11|866.54|859.66|864.99|858.11|15
1731558410000|2024-11-14 04:26:50|864.46|857.58|864.54|857.66|864.64|857.76|864.46|857.58|15
1731558420000|2024-11-14 04:27:00|864.49|857.61|864.44|857.56|864.49|857.61|864.29|857.41|5
1731558430000|2024-11-14 04:27:10|864.4|857.52|864.41|857.53|864.41|857.53|864.4|857.52|2
1731558440000|2024-11-14 04:27:20|864.44|857.56|865.04|858.16|865.04|858.16|864.44|857.56|10
1731558450000|2024-11-14 04:27:30|865.09|858.21|865.19|858.31|865.19|858.31|865.04|858.16|5
1731558460000|2024-11-14 04:27:40|865.24|858.36|865.29|858.41|865.44|858.56|865.19|858.31|11
1731558470000|2024-11-14 04:27:50|865.34|858.46|865.29|858.41|865.34|858.46|865.29|858.41|2
1731558480000|2024-11-14 04:28:00|865.34|858.46|865.39|858.51|865.39|858.51|865.29|858.41|4
1731558490000|2024-11-14 04:28:10|865.44|858.56|864.69|857.81|865.59|858.71|864.59|857.71|16
1731558500000|2024-11-14 04:28:20|864.64|857.76|864.84|857.96|864.84|857.96|864.64|857.76|4
1731558510000|2024-11-14 04:28:30|864.57|857.69|863.94|857.06|864.69|857.81|863.94|857.06|11
1731558520000|2024-11-14 04:28:40|864.14|857.26|864.14|857.26|864.19|857.31|864.14|857.26|3
1731558530000|2024-11-14 04:28:50|863.99|857.11|863.99|857.11|863.99|857.11|863.99|857.11|1
1731558540000|2024-11-14 04:29:00|863.74|856.86|862.94|856.06|863.74|856.86|862.94|856.06|6
1731558550000|2024-11-14 04:29:10|862.44|855.56|862.44|855.56|862.44|855.56|862.44|855.56|1
1731558560000|2024-11-14 04:29:20|862.39|855.51|861.54|854.66|862.39|855.51|861.54|854.66|10
1731558570000|2024-11-14 04:29:30|861.49|854.61|861.79|854.91|861.79|854.91|861.49|854.61|7
1731558580000|2024-11-14 04:29:40|861.84|854.96|861.94|855.06|861.94|855.06|861.84|854.96|5
1731558590000|2024-11-14 04:29:50|862.04|855.16|863.14|856.26|863.14|856.26|862.04|855.16|12
1731558600000|2024-11-14 04:30:00|863.19|856.31|863.09|856.21|863.24|856.36|863.04|856.16|11
1731558610000|2024-11-14 04:30:10|863.04|856.16|863.14|856.26|863.14|856.26|862.74|855.86|12
1731558620000|2024-11-14 04:30:20|863.19|856.31|864.04|857.16|864.19|857.31|863.19|856.31|12
1731558630000|2024-11-14 04:30:30|864.09|857.21|863.34|856.46|864.09|857.21|863.34|856.46|11
1731558640000|2024-11-14 04:30:40|863.39|856.51|863.64|856.76|863.64|856.76|863.39|856.51|9
1731558650000|2024-11-14 04:30:50|863.69|856.81|863.89|857.01|863.94|857.06|863.69|856.81|10
1731558660000|2024-11-14 04:31:00|863.84|856.96|863.94|857.06|864.09|857.21|863.84|856.96|12
1731558670000|2024-11-14 04:31:10|863.99|857.11|862.59|855.71|863.99|857.11|862.59|855.71|10
1731558680000|2024-11-14 04:31:20|862.49|855.61|861.99|855.11|862.49|855.61|861.89|855.01|14
1731558690000|2024-11-14 04:31:30|862.19|855.31|862.09|855.21|862.19|855.31|861.94|855.06|8
1731558700000|2024-11-14 04:31:40|862.14|855.26|862.44|855.56|862.59|855.71|862.14|855.26|10
1731558710000|2024-11-14 04:31:50|862.49|855.61|862.34|855.46|862.49|855.61|862.34|855.46|10
1731558720000|2024-11-14 04:32:00|862.39|855.51|862.24|855.36|862.39|855.51|862.24|855.36|6
1731558730000|2024-11-14 04:32:10|862.09|855.21|861.83|854.95|862.44|855.56|861.64|854.76|13
1731558740000|2024-11-14 04:32:20|861.98|855.1|861.64|854.76|862.04|855.16|861.19|854.31|16
1731558750000|2024-11-14 04:32:30|861.69|854.81|862.59|855.71|862.59|855.71|861.59|854.71|18
1731558760000|2024-11-14 04:32:40|862.69|855.81|862.09|855.21|862.69|855.81|862.09|855.21|8
1731558770000|2024-11-14 04:32:50|862.04|855.16|861.87|854.99|862.04|855.16|861.86|854.98|6
1731558780000|2024-11-14 04:33:00|861.74|854.86|861.09|854.21|861.74|854.86|861.04|854.16|3
1731558790000|2024-11-14 04:33:10|861.04|854.16|861.23|854.35|861.23|854.35|861.04|854.16|4
1731558800000|2024-11-14 04:33:20|861.29|854.41|861.19|854.31|861.29|854.41|861.09|854.21|4
1731558810000|2024-11-14 04:33:30|861.24|854.36|861.25|854.37|861.25|854.37|861.24|854.36|2
1731558820000|2024-11-14 04:33:40|861.26|854.38|861.19|854.31|861.26|854.38|861.19|854.31|3
1731558830000|2024-11-14 04:33:50|861.42|854.54|861.89|855.01|861.89|855.01|861.42|854.54|13
1731558840000|2024-11-14 04:34:00|861.94|855.06|862.04|855.16|862.04|855.16|861.79|854.91|12
1731558850000|2024-11-14 04:34:10|861.99|855.11|862.74|855.86|862.74|855.86|861.99|855.11|16
1731558860000|2024-11-14 04:34:20|863.04|856.16|863.64|856.76|863.69|856.81|863.04|856.16|15
1731558870000|2024-11-14 04:34:30|863.59|856.71|863.64|856.76|863.74|856.86|863.54|856.66|7
1731558880000|2024-11-14 04:34:40|863.54|856.66|862.84|855.96|863.54|856.66|862.84|855.96|10
1731558890000|2024-11-14 04:34:50|862.89|856.01|861.84|854.96|862.89|856.01|861.79|854.91|10
1731558900000|2024-11-14 04:35:00|861.68|854.8|861.99|855.11|861.99|855.11|861.53|854.65|9
1731558910000|2024-11-14 04:35:10|861.94|855.06|862.19|855.31|862.24|855.36|861.94|855.06|7
1731558920000|2024-11-14 04:35:20|861.69|854.81|862.19|855.31|862.19|855.31|861.67|854.79|12
1731558930000|2024-11-14 04:35:30|862.34|855.46|862.14|855.26|862.59|855.71|862.04|855.16|13
1731558940000|2024-11-14 04:35:40|862.09|855.21|862.09|855.21|862.34|855.46|862.04|855.16|11
1731558950000|2024-11-14 04:35:50|861.99|855.11|862.34|855.46|862.34|855.46|861.99|855.11|12
1731558960000|2024-11-14 04:36:00|862.39|855.51|862.29|855.41|862.89|856.01|862.09|855.21|25
1731558970000|2024-11-14 04:36:10|862.34|855.46|861.96|855.08|862.79|855.91|861.96|855.08|19
1731558980000|2024-11-14 04:36:20|861.99|855.11|862.14|855.26|862.14|855.26|861.91|855.03|11
1731558990000|2024-11-14 04:36:30|862.09|855.21|861.94|855.06|862.24|855.36|861.93|855.05|14
1731559000000|2024-11-14 04:36:40|861.69|854.81|861.69|854.81|861.74|854.86|861.24|854.36|16
1731559010000|2024-11-14 04:36:50|861.74|854.86|861.99|855.11|862.09|855.21|861.74|854.86|8
1731559020000|2024-11-14 04:37:00|862.04|855.16|862.24|855.36|862.29|855.41|861.64|854.76|15
1731559030000|2024-11-14 04:37:10|862.14|855.26|861.79|854.91|862.19|855.31|861.74|854.86|13
1731559040000|2024-11-14 04:37:20|861.94|855.06|860.99|854.11|861.94|855.06|860.99|854.11|11
1731559050000|2024-11-14 04:37:30|860.94|854.06|861.34|854.46|861.34|854.46|860.89|854.01|12
1731559060000|2024-11-14 04:37:40|861.39|854.51|860.84|853.96|861.54|854.66|860.29|853.41|21
1731559070000|2024-11-14 04:37:50|860.89|854.01|860.44|853.56|861.24|854.36|860.39|853.51|22
1731559080000|2024-11-14 04:38:00|860.39|853.51|860.34|853.46|860.39|853.51|860.04|853.16|11
1731559090000|2024-11-14 04:38:10|860.44|853.56|860.49|853.61|860.84|853.96|860.14|853.26|24
1731559100000|2024-11-14 04:38:20|860.44|853.56|861.24|854.36|861.24|854.36|860.34|853.46|11
1731559110000|2024-11-14 04:38:30|861.29|854.41|861.79|854.91|861.79|854.91|861.29|854.41|12
1731559120000|2024-11-14 04:38:40|861.94|855.06|862.19|855.31|862.19|855.31|861.89|855.01|9
1731559130000|2024-11-14 04:38:50|862.24|855.36|861.79|854.91|862.59|855.71|861.79|854.91|21
1731559140000|2024-11-14 04:39:00|861.69|854.81|862.24|855.36|862.24|855.36|861.69|854.81|14
1731559150000|2024-11-14 04:39:10|862.29|855.41|861.39|854.51|862.49|855.61|861.39|854.51|21
1731559160000|2024-11-14 04:39:20|861.34|854.46|861.94|855.06|861.94|855.06|861.34|854.46|12
1731559170000|2024-11-14 04:39:30|862.04|855.16|862.24|855.36|862.24|855.36|862.04|855.16|9
1731559180000|2024-11-14 04:39:40|862.29|855.41|862.04|855.16|862.49|855.61|861.89|855.01|16
1731559190000|2024-11-14 04:39:50|862.09|855.21|862.34|855.46|862.49|855.61|862.09|855.21|10
1731559200000|2024-11-14 04:40:00|862.39|855.51|861.94|855.06|862.44|855.56|861.89|855.01|8
1731559210000|2024-11-14 04:40:10|861.99|855.11|862.09|855.21|862.14|855.26|861.99|855.11|6
1731559220000|2024-11-14 04:40:20|861.99|855.11|861.94|855.06|861.99|855.11|861.39|854.51|15
1731559230000|2024-11-14 04:40:30|862.19|855.31|862.19|855.31|862.29|855.41|862.19|855.31|4
1731559240000|2024-11-14 04:40:40|862.24|855.36|861.89|855.01|862.24|855.36|861.64|854.76|12
1731559250000|2024-11-14 04:40:50|861.94|855.06|862.09|855.21|862.14|855.26|861.94|855.06|6
1731559260000|2024-11-14 04:41:00|862.34|855.46|862.89|856.01|862.94|856.06|862.29|855.41|11
1731559270000|2024-11-14 04:41:10|862.94|856.06|863.04|856.16|863.89|857.01|862.54|855.66|19
1731559280000|2024-11-14 04:41:20|863.09|856.21|864.99|858.11|864.99|858.11|863.09|856.21|11
1731559290000|2024-11-14 04:41:30|864.89|858.01|865.39|858.51|865.39|858.51|864.89|858.01|2
1731559300000|2024-11-14 04:41:40|865.49|858.61|866.29|859.41|866.29|859.41|865.49|858.61|4
1731559310000|2024-11-14 04:41:50|866.34|859.46|866.64|859.76|866.64|859.76|866.34|859.46|2
1731559320000|2024-11-14 04:42:00|866.94|860.06|867.39|860.51|867.39|860.51|866.94|860.06|4
1731559330000|2024-11-14 04:42:10|867.29|860.41|867.54|860.66|867.54|860.66|867.29|860.41|5
1731559340000|2024-11-14 04:42:20|867.74|860.86|866.39|859.51|867.74|860.86|866.29|859.41|23
1731559350000|2024-11-14 04:42:30|866.44|859.56|866.34|859.46|866.49|859.61|866.34|859.46|4
1731559360000|2024-11-14 04:42:40|866.39|859.51|865.94|859.06|866.49|859.61|865.94|859.06|9
1731559370000|2024-11-14 04:42:50|865.89|859.01|866.19|859.31|866.19|859.31|865.84|858.96|6
1731559380000|2024-11-14 04:43:00|866.44|859.56|866.14|859.26|866.44|859.56|866.04|859.16|8
1731559390000|2024-11-14 04:43:10|866.04|859.16|865.64|858.76|866.04|859.16|865.54|858.66|7
1731559400000|2024-11-14 04:43:20|865.59|858.71|865.44|858.56|865.59|858.71|865.44|858.56|4
1731559410000|2024-11-14 04:43:30|865.54|858.66|865.69|858.81|865.74|858.86|865.49|858.61|9
1731559420000|2024-11-14 04:43:40|865.64|858.76|865.74|858.86|865.74|858.86|865.64|858.76|3
1731559430000|2024-11-14 04:43:50|865.84|858.96|865.44|858.56|865.99|859.11|865.19|858.31|13
1731559440000|2024-11-14 04:44:00|865.59|858.71|865.79|858.91|865.79|858.91|865.54|858.66|15
1731559450000|2024-11-14 04:44:10|865.89|859.01|866.79|859.91|866.84|859.96|865.89|859.01|17
1731559460000|2024-11-14 04:44:20|866.89|860.01|866.84|859.96|866.89|860.01|866.79|859.91|7
1731559470000|2024-11-14 04:44:30|866.89|860.01|867.19|860.31|867.19|860.31|866.89|860.01|3
1731559480000|2024-11-14 04:44:40|867.14|860.26|867.19|860.31|867.19|860.31|867.14|860.26|2
1731559490000|2024-11-14 04:44:50|867.29|860.41|867.04|860.16|867.54|860.66|866.94|860.06|12
1731559500000|2024-11-14 04:45:00|866.99|860.11|866.89|860.01|866.99|860.11|866.79|859.91|14
1731559510000|2024-11-14 04:45:10|866.94|860.06|866.99|860.11|866.99|860.11|866.79|859.91|7
1731559520000|2024-11-14 04:45:20|866.94|860.06|866.79|859.91|867.24|860.36|866.79|859.91|12
1731559530000|2024-11-14 04:45:30|866.84|859.96|867.29|860.41|867.44|860.56|866.79|859.91|12
1731559540000|2024-11-14 04:45:40|867.24|860.36|866.74|859.86|867.24|860.36|866.74|859.86|17
1731559550000|2024-11-14 04:45:50|866.69|859.81|866.14|859.26|866.69|859.81|866.14|859.26|11
1731559560000|2024-11-14 04:46:00|866.09|859.21|865.49|858.61|866.09|859.21|865.49|858.61|19
1731559570000|2024-11-14 04:46:10|865.54|858.66|866.19|859.31|866.34|859.46|865.49|858.61|20
1731559580000|2024-11-14 04:46:20|866.94|860.06|866.84|859.96|867.44|860.56|866.49|859.61|26
1731559590000|2024-11-14 04:46:30|866.99|860.11|866.69|859.81|866.99|860.11|866.69|859.81|16
1731559600000|2024-11-14 04:46:40|866.74|859.86|866.12|859.24|866.74|859.86|866.12|859.24|14
1731559610000|2024-11-14 04:46:50|866.07|859.19|866.07|859.19|866.27|859.39|865.74|858.86|14
1731559620000|2024-11-14 04:47:00|866.12|859.24|867.69|860.81|867.89|861.01|866.07|859.19|26
1731559630000|2024-11-14 04:47:10|867.54|860.66|866.84|859.96|867.54|860.66|866.64|859.76|22
1731559640000|2024-11-14 04:47:20|866.89|860.01|866.74|859.86|867.14|860.26|866.74|859.86|19
1731559650000|2024-11-14 04:47:30|866.69|859.81|866.64|859.76|866.74|859.86|866.59|859.71|13
1731559660000|2024-11-14 04:47:40|866.59|859.71|867.29|860.41|867.29|860.41|866.44|859.56|20
1731559670000|2024-11-14 04:47:50|867.34|860.46|867.44|860.56|867.54|860.66|867.24|860.36|15
1731559680000|2024-11-14 04:48:00|867.39|860.51|867.69|860.81|867.74|860.86|867.19|860.31|15
1731559690000|2024-11-14 04:48:10|867.74|860.86|868.09|861.21|868.24|861.36|867.74|860.86|12
1731559700000|2024-11-14 04:48:20|868.14|861.26|868.14|861.26|868.14|861.26|868.04|861.16|5
1731559710000|2024-11-14 04:48:30|868.19|861.31|868.54|861.66|868.59|861.71|868.19|861.31|11
1731559720000|2024-11-14 04:48:40|868.64|861.76|868.79|861.91|868.79|861.91|868.64|861.76|2
1731559730000|2024-11-14 04:48:50|868.74|861.86|868.79|861.91|868.79|861.91|868.64|861.76|5
1731559740000|2024-11-14 04:49:00|868.84|861.96|868.69|861.81|868.84|861.96|868.64|861.76|8
1731559750000|2024-11-14 04:49:10|868.74|861.86|869.14|862.26|869.19|862.31|868.74|861.86|9
1731559760000|2024-11-14 04:49:20|869.09|862.21|869.04|862.16|869.09|862.21|868.99|862.11|8
1731559770000|2024-11-14 04:49:30|868.99|862.11|869.04|862.16|869.04|862.16|868.94|862.06|6
1731559780000|2024-11-14 04:49:40|868.94|862.06|868.84|861.96|868.99|862.11|868.84|861.96|6
1731559790000|2024-11-14 04:49:50|868.79|861.91|867.86|860.98|868.79|861.91|867.71|860.83|19
1731559800000|2024-11-14 04:50:00|868.04|861.16|868.19|861.31|868.29|861.41|868.04|861.16|13
1731559810000|2024-11-14 04:50:10|868.24|861.36|867.84|860.96|868.24|861.36|867.84|860.96|13
1731559820000|2024-11-14 04:50:20|867.79|860.91|868.14|861.26|868.14|861.26|867.79|860.91|8
1731559830000|2024-11-14 04:50:30|868.09|861.21|867.84|860.96|868.09|861.21|867.79|860.91|14
1731559840000|2024-11-14 04:50:40|867.79|860.91|867.79|860.91|867.84|860.96|867.74|860.86|5
1731559850000|2024-11-14 04:50:50|867.74|860.86|867.64|860.76|867.79|860.91|867.59|860.71|7
1731559860000|2024-11-14 04:51:00|867.69|860.81|868.34|861.46|868.39|861.51|867.69|860.81|16
1731559870000|2024-11-14 04:51:10|868.29|861.41|868.49|861.61|868.74|861.86|868.29|861.41|28
1731559880000|2024-11-14 04:51:20|868.59|861.71|868.04|861.16|868.59|861.71|867.99|861.11|17
1731559890000|2024-11-14 04:51:30|867.99|861.11|867.99|861.11|867.99|861.11|867.99|861.11|1
1731559900000|2024-11-14 04:51:40|867.94|861.06|867.79|860.91|867.94|861.06|867.69|860.81|9
1731559910000|2024-11-14 04:51:50|867.89|861.01|867.79|860.91|867.89|861.01|867.79|860.91|3
1731559920000|2024-11-14 04:52:00|867.64|860.76|867.58|860.7|867.64|860.76|867.58|860.7|2
1731559930000|2024-11-14 04:52:10|867.49|860.61|867.54|860.66|867.74|860.86|867.49|860.61|7
1731559940000|2024-11-14 04:52:20|867.39|860.51|866.89|860.01|867.39|860.51|866.49|859.61|11
1731559950000|2024-11-14 04:52:30|866.99|860.11|867.14|860.26|867.29|860.41|866.99|860.11|6
1731559960000|2024-11-14 04:52:40|867.19|860.31|867.19|860.31|867.19|860.31|867.19|860.31|1
1731559970000|2024-11-14 04:52:50|867.34|860.46|867.39|860.51|867.49|860.61|867.29|860.41|8
1731559980000|2024-11-14 04:53:00|867.29|860.41|867.39|860.51|867.59|860.71|867.29|860.41|13
1731559990000|2024-11-14 04:53:10|867.29|860.41|866.59|859.71|867.29|860.41|866.54|859.66|12
1731560000000|2024-11-14 04:53:20|866.54|859.66|866.94|860.06|867.09|860.21|866.54|859.66|9
1731560010000|2024-11-14 04:53:30|866.89|860.01|867.09|860.21|867.09|860.21|866.89|860.01|16
1731560020000|2024-11-14 04:53:40|867.19|860.31|867.04|860.16|867.19|860.31|866.89|860.01|9
1731560030000|2024-11-14 04:53:50|866.99|860.11|866.89|860.01|867.09|860.21|866.89|860.01|11
1731560040000|2024-11-14 04:54:00|867.09|860.21|866.94|860.06|867.14|860.26|866.94|860.06|7
1731560050000|2024-11-14 04:54:10|866.99|860.11|867.05|860.17|867.09|860.21|866.74|859.86|15
1731560060000|2024-11-14 04:54:20|867.15|860.27|867.74|860.86|867.94|861.06|867.15|860.27|17
1731560070000|2024-11-14 04:54:30|867.69|860.81|867.49|860.61|867.74|860.86|867.49|860.61|15
1731560080000|2024-11-14 04:54:40|867.34|860.46|867.29|860.41|867.74|860.86|867.29|860.41|17
1731560090000|2024-11-14 04:54:50|867.44|860.56|867.24|860.36|867.44|860.56|867.13|860.25|8
1731560100000|2024-11-14 04:55:00|867.25|860.37|866.99|860.11|867.25|860.37|866.99|860.11|4
1731560110000|2024-11-14 04:55:10|866.89|860.01|866.84|859.96|866.89|860.01|866.84|859.96|2
1731560120000|2024-11-14 04:55:20|867.29|860.41|867.54|860.66|867.94|861.06|867.24|860.36|15
1731560130000|2024-11-14 04:55:30|867.64|860.76|868.59|861.71|869.04|862.16|867.59|860.71|21
1731560140000|2024-11-14 04:55:40|868.69|861.81|868.79|861.91|869.49|862.61|868.64|861.76|23
1731560150000|2024-11-14 04:55:50|868.69|861.81|870.59|863.71|870.79|863.91|868.64|861.76|23
1731560160000|2024-11-14 04:56:00|870.64|863.76|871.89|865.01|871.99|865.11|870.64|863.76|19
1731560170000|2024-11-14 04:56:10|871.74|864.86|870.69|863.81|871.74|864.86|870.69|863.81|21
1731560180000|2024-11-14 04:56:20|870.64|863.76|870.54|863.66|870.64|863.76|870.04|863.16|12
1731560190000|2024-11-14 04:56:30|870.59|863.71|870.39|863.51|870.59|863.71|870.39|863.51|12
1731560200000|2024-11-14 04:56:40|870.49|863.61|870.94|864.06|870.99|864.11|870.49|863.61|10
1731560210000|2024-11-14 04:56:50|870.89|864.01|870.74|863.86|870.94|864.06|870.74|863.86|12
1731560220000|2024-11-14 04:57:00|870.69|863.81|869.76|862.88|870.69|863.81|869.66|862.78|27
1731560230000|2024-11-14 04:57:10|869.81|862.93|869.57|862.69|869.81|862.93|869.57|862.69|20
1731560240000|2024-11-14 04:57:20|869.52|862.64|869.12|862.24|869.52|862.64|868.96|862.08|11
1731560250000|2024-11-14 04:57:30|869.13|862.25|869.04|862.16|869.13|862.25|869.03|862.15|4
1731560260000|2024-11-14 04:57:40|868.99|862.11|869.01|862.13|869.01|862.13|868.74|861.86|8
1731560270000|2024-11-14 04:57:50|868.94|862.06|868.59|861.71|868.94|862.06|868.59|861.71|16
1731560280000|2024-11-14 04:58:00|868.68|861.8|868.64|861.76|868.83|861.95|868.64|861.76|10
1731560290000|2024-11-14 04:58:10|868.49|861.61|868.34|861.46|868.59|861.71|868.34|861.46|9
1731560300000|2024-11-14 04:58:20|868.69|861.81|868.19|861.31|868.84|861.96|868.19|861.31|13
1731560310000|2024-11-14 04:58:30|868.02|861.14|867.74|860.86|868.03|861.15|867.74|860.86|10
1731560320000|2024-11-14 04:58:40|867.69|860.81|867.69|860.81|867.69|860.81|867.69|860.81|1
1731560330000|2024-11-14 04:58:50|867.61|860.73|867.61|860.73|867.61|860.73|867.61|860.73|1
1731560340000|2024-11-14 04:59:00|867.56|860.68|867.56|860.68|867.61|860.73|867.46|860.58|6
1731560350000|2024-11-14 04:59:10|867.57|860.69|867.53|860.65|867.57|860.69|867.42|860.54|8
1731560360000|2024-11-14 04:59:20|867.48|860.6|867.51|860.63|867.51|860.63|867.41|860.53|5
1731560370000|2024-11-14 04:59:30|867.46|860.58|867.62|860.74|867.62|860.74|867.46|860.58|5
1731560380000|2024-11-14 04:59:40|867.57|860.69|867.65|860.77|867.69|860.81|867.54|860.66|9
1731560390000|2024-11-14 04:59:50|867.7|860.82|868.09|861.21|868.19|861.31|867.7|860.82|7
1731560400000|2024-11-14 05:00:00|868.14|861.26|867.69|860.81|868.14|861.26|867.69|860.81|9
1731560410000|2024-11-14 05:00:10|867.7|860.82|867.71|860.83|867.84|860.96|867.7|860.82|5
1731560420000|2024-11-14 05:00:20|867.72|860.84|867.99|861.11|867.99|861.11|867.72|860.84|7
1731560430000|2024-11-14 05:00:30|868.14|861.26|867.81|860.93|868.29|861.41|867.81|860.93|8
1731560440000|2024-11-14 05:00:40|867.82|860.94|867.72|860.84|867.82|860.94|867.69|860.81|4
1731560450000|2024-11-14 05:00:50|867.87|860.99|867.83|860.95|867.88|861|867.77|860.89|8
1731560460000|2024-11-14 05:01:00|867.78|860.9|867.52|860.64|867.78|860.9|867.52|860.64|7
1731560470000|2024-11-14 05:01:10|867.53|860.65|867.5|860.62|867.6|860.72|867.5|860.62|5
1731560480000|2024-11-14 05:01:20|867.51|860.63|867.48|860.6|867.52|860.64|867.47|860.59|4
1731560490000|2024-11-14 05:01:30|867.39|860.51|867.29|860.41|867.39|860.51|867.29|860.41|6
1731560500000|2024-11-14 05:01:40|867.31|860.43|867.33|860.45|867.42|860.54|867.24|860.36|12
1731560510000|2024-11-14 05:01:50|867.38|860.5|867.09|860.21|867.39|860.51|867.09|860.21|5
1731560520000|2024-11-14 05:02:00|867.14|860.26|867.09|860.21|867.14|860.26|867.09|860.21|2
1731560530000|2024-11-14 05:02:10|867.04|860.16|867.14|860.26|867.24|860.36|866.94|860.06|13
1731560540000|2024-11-14 05:02:20|867.09|860.21|867.09|860.21|867.09|860.21|867.04|860.16|3
1731560550000|2024-11-14 05:02:30|867.03|860.15|866.85|859.97|867.03|860.15|866.8|859.92|5
1731560560000|2024-11-14 05:02:40|866.9|860.02|866.87|859.99|867.09|860.21|866.86|859.98|7
1731560570000|2024-11-14 05:02:50|866.88|860|866.95|860.07|866.95|860.07|866.88|860|4
1731560580000|2024-11-14 05:03:00|867.1|860.22|866.87|859.99|867.29|860.41|866.87|859.99|12
1731560590000|2024-11-14 05:03:10|866.88|860|866.84|859.96|866.88|860|866.84|859.96|2
1731560600000|2024-11-14 05:03:20|866.74|859.86|866.69|859.81|866.74|859.86|866.64|859.76|16
1731560610000|2024-11-14 05:03:30|866.64|859.76|866.64|859.76|866.64|859.76|866.64|859.76|1
1731560620000|2024-11-14 05:03:40|866.68|859.8|866.84|859.96|866.94|860.06|866.64|859.76|9
1731560630000|2024-11-14 05:03:50|866.85|859.97|866.59|859.71|866.85|859.97|866.49|859.61|8
1731560640000|2024-11-14 05:04:00|866.54|859.66|866.59|859.71|866.64|859.76|866.54|859.66|8
1731560650000|2024-11-14 05:04:10|866.54|859.66|866.34|859.46|866.63|859.75|866.34|859.46|9
1731560660000|2024-11-14 05:04:20|866.39|859.51|866.09|859.21|866.39|859.51|865.99|859.11|10
1731560670000|2024-11-14 05:04:30|866.04|859.16|866.16|859.28|866.16|859.28|866.04|859.16|5
1731560680000|2024-11-14 05:04:40|866.14|859.26|866.14|859.26|866.14|859.26|866.09|859.21|3
1731560700000|2024-11-14 05:05:00|866.17|859.29|866.43|859.55|866.48|859.6|866.17|859.29|5
1731560710000|2024-11-14 05:05:10|866.48|859.6|866.59|859.71|866.59|859.71|866.44|859.56|9
1731560720000|2024-11-14 05:05:20|866.54|859.66|866.64|859.76|866.79|859.91|866.31|859.43|10
1731560730000|2024-11-14 05:05:30|866.54|859.66|867.39|860.51|867.39|860.51|866.28|859.4|18
1731560740000|2024-11-14 05:05:40|867.29|860.41|866.74|859.86|867.29|860.41|866.74|859.86|19
1731560750000|2024-11-14 05:05:50|867.19|860.31|866.79|859.91|867.64|860.76|866.79|859.91|21
1731560760000|2024-11-14 05:06:00|866.74|859.86|866.74|859.86|866.94|860.06|866.69|859.81|15
1731560770000|2024-11-14 05:06:10|866.79|859.91|866.74|859.86|866.79|859.91|866.69|859.81|6
1731560780000|2024-11-14 05:06:20|866.69|859.81|866.64|859.76|866.69|859.81|866.64|859.76|2
1731560790000|2024-11-14 05:06:30|866.69|859.81|866.87|859.99|866.87|859.99|866.69|859.81|5
1731560800000|2024-11-14 05:06:40|866.97|860.09|868.44|861.56|868.44|861.56|866.97|860.09|11
1731560810000|2024-11-14 05:06:50|868.49|861.61|868.59|861.71|868.69|861.81|868.49|861.61|8
1731560820000|2024-11-14 05:07:00|868.54|861.66|868.39|861.51|868.64|861.76|868.39|861.51|9
1731560830000|2024-11-14 05:07:10|868.49|861.61|869.09|862.21|869.14|862.26|868.39|861.51|13
1731560840000|2024-11-14 05:07:20|869.19|862.31|869.69|862.81|869.74|862.86|869.19|862.31|13
1731560850000|2024-11-14 05:07:30|869.64|862.76|869.14|862.26|869.64|862.76|869.14|862.26|9
1731560860000|2024-11-14 05:07:40|868.89|862.01|869.39|862.51|869.44|862.56|868.79|861.91|15
1731560870000|2024-11-14 05:07:50|869.54|862.66|869.94|863.06|869.94|863.06|869.44|862.56|6
1731560880000|2024-11-14 05:08:00|869.89|863.01|869.69|862.81|869.99|863.11|869.69|862.81|7
1731560890000|2024-11-14 05:08:10|869.64|862.76|869.89|863.01|869.89|863.01|869.54|862.66|7
1731560900000|2024-11-14 05:08:20|869.84|862.96|870.19|863.31|870.29|863.41|869.84|862.96|10
1731560910000|2024-11-14 05:08:30|870.04|863.16|869.54|862.66|870.04|863.16|869.54|862.66|9
1731560920000|2024-11-14 05:08:40|869.59|862.71|869.64|862.76|869.64|862.76|869.54|862.66|4
1731560930000|2024-11-14 05:08:50|869.59|862.71|869.44|862.56|869.59|862.71|869.44|862.56|4
1731560940000|2024-11-14 05:09:00|869.39|862.51|869.35|862.47|869.49|862.61|869.24|862.36|9
1731560950000|2024-11-14 05:09:10|869.39|862.51|869.09|862.21|869.39|862.51|869.04|862.16|9
1731560960000|2024-11-14 05:09:20|868.99|862.11|868.69|861.81|868.99|862.11|868.69|861.81|5
1731560970000|2024-11-14 05:09:30|868.59|861.71|867.61|860.73|868.59|861.71|867.61|860.73|8
1731560980000|2024-11-14 05:09:40|867.19|860.31|866.94|860.06|867.19|860.31|866.94|860.06|5
1731560990000|2024-11-14 05:09:50|866.37|859.49|866.44|859.56|866.44|859.56|866.37|859.49|4
1731561000000|2024-11-14 05:10:00|866.39|859.51|866.24|859.36|866.39|859.51|866.24|859.36|4
1731561010000|2024-11-14 05:10:10|866.29|859.41|866.38|859.5|866.47|859.59|866.29|859.41|9
1731561020000|2024-11-14 05:10:20|866.43|859.55|866.49|859.61|866.59|859.71|866.43|859.55|5
1731561030000|2024-11-14 05:10:30|866.45|859.57|866.24|859.36|866.46|859.58|866.24|859.36|5
1731561040000|2024-11-14 05:10:40|866.29|859.41|866.14|859.26|866.34|859.46|866.14|859.26|9
1731561050000|2024-11-14 05:10:50|866.09|859.21|866.04|859.16|866.09|859.21|866.04|859.16|2
1731561060000|2024-11-14 05:11:00|865.74|858.86|865.49|858.61|865.74|858.86|865.49|858.61|2
1731561070000|2024-11-14 05:11:10|865.34|858.46|865.44|858.56|865.44|858.56|865.24|858.36|3
1731561080000|2024-11-14 05:11:20|865.49|858.61|865.34|858.46|865.54|858.66|865.34|858.46|14
1731561090000|2024-11-14 05:11:30|865.29|858.41|865.29|858.41|865.29|858.41|865.29|858.41|1
1731561100000|2024-11-14 05:11:40|865.14|858.26|864.64|857.76|865.14|858.26|864.64|857.76|3
1731561110000|2024-11-14 05:11:50|864.54|857.66|864.34|857.46|864.54|857.66|864.29|857.41|7
1731561120000|2024-11-14 05:12:00|864.39|857.51|864.49|857.61|864.54|857.66|864.29|857.41|16
1731561130000|2024-11-14 05:12:10|864.44|857.56|864.39|857.51|864.44|857.56|864.39|857.51|2
1731561140000|2024-11-14 05:12:20|864.34|857.46|864.29|857.41|864.34|857.46|864.29|857.41|2
1731561150000|2024-11-14 05:12:30|864.34|857.46|864.14|857.26|864.39|857.51|864.14|857.26|6
1731561160000|2024-11-14 05:12:40|864.29|857.41|864.19|857.31|864.34|857.46|864.19|857.31|8
1731561170000|2024-11-14 05:12:50|864.24|857.36|865.09|858.21|865.09|858.21|864.24|857.36|20
1731561180000|2024-11-14 05:13:00|865.14|858.26|864.59|857.71|865.14|858.26|864.59|857.71|13
1731561190000|2024-11-14 05:13:10|864.54|857.66|864.54|857.66|864.54|857.66|864.54|857.66|1
1731561200000|2024-11-14 05:13:20|864.49|857.61|864.44|857.56|864.69|857.81|864.39|857.51|14
1731561210000|2024-11-14 05:13:30|864.39|857.51|864.39|857.51|864.69|857.81|864.39|857.51|11
1731561220000|2024-11-14 05:13:40|864.44|857.56|864.14|857.26|864.49|857.61|864.14|857.26|8
1731561230000|2024-11-14 05:13:50|863.99|857.11|863.74|856.86|863.99|857.11|863.74|856.86|9
1731561240000|2024-11-14 05:14:00|863.79|856.91|863.93|857.05|863.98|857.1|863.74|856.86|15
1731561250000|2024-11-14 05:14:10|863.89|857.01|863.79|856.91|863.98|857.1|863.74|856.86|15
1731561260000|2024-11-14 05:14:20|863.84|856.96|863.79|856.91|863.94|857.06|863.69|856.81|10
1731561270000|2024-11-14 05:14:30|863.84|856.96|864.02|857.14|864.02|857.14|863.79|856.91|7
1731561280000|2024-11-14 05:14:40|864.09|857.21|863.91|857.03|864.09|857.21|863.9|857.02|8
1731561290000|2024-11-14 05:14:50|863.86|856.98|863.79|856.91|863.87|856.99|863.79|856.91|3
1731561300000|2024-11-14 05:15:00|863.69|856.81|863.64|856.76|863.74|856.86|863.59|856.71|6
1731561310000|2024-11-14 05:15:10|863.59|856.71|864.54|857.66|864.54|857.66|863.59|856.71|11
1731561320000|2024-11-14 05:15:20|864.69|857.81|864.84|857.96|865.39|858.51|864.69|857.81|25
1731561330000|2024-11-14 05:15:30|864.89|858.01|864.79|857.91|864.89|858.01|864.79|857.91|11
1731561340000|2024-11-14 05:15:40|864.84|857.96|864.79|857.91|865.09|858.21|864.79|857.91|15
1731561350000|2024-11-14 05:15:50|864.73|857.85|864.62|857.74|864.73|857.85|864.54|857.66|11
1731561360000|2024-11-14 05:16:00|864.67|857.79|864.54|857.66|864.67|857.79|864.54|857.66|10
1731561370000|2024-11-14 05:16:10|864.19|857.31|864.19|857.31|864.39|857.51|864.19|857.31|12
1731561380000|2024-11-14 05:16:20|864.24|857.36|864.14|857.26|864.24|857.36|864.14|857.26|4
1731561390000|2024-11-14 05:16:30|863.99|857.11|864.54|857.66|864.54|857.66|863.99|857.11|5
1731561400000|2024-11-14 05:16:40|864.59|857.71|865.04|858.16|865.34|858.46|864.59|857.71|13
1731561410000|2024-11-14 05:16:50|864.99|858.11|865.24|858.36|865.24|858.36|864.99|858.11|10
1731561420000|2024-11-14 05:17:00|865.29|858.41|865.29|858.41|865.29|858.41|865.24|858.36|3
1731561430000|2024-11-14 05:17:10|865.49|858.61|866.39|859.51|866.44|859.56|865.49|858.61|9
1731561440000|2024-11-14 05:17:20|866.44|859.56|866.19|859.31|866.44|859.56|866.19|859.31|11
1731561450000|2024-11-14 05:17:30|866.14|859.26|865.94|859.06|866.14|859.26|865.79|858.91|8
1731561460000|2024-11-14 05:17:40|866.09|859.21|866.09|859.21|866.14|859.26|866.09|859.21|3
1731561470000|2024-11-14 05:17:50|866.14|859.26|866.29|859.41|866.34|859.46|866.14|859.26|6
1731561480000|2024-11-14 05:18:00|866.44|859.56|866.44|859.56|866.54|859.66|866.29|859.41|8
1731561490000|2024-11-14 05:18:10|866.59|859.71|867.44|860.56|867.69|860.81|866.59|859.71|15
1731561500000|2024-11-14 05:18:20|867.54|860.66|867.79|860.91|867.79|860.91|867.54|860.66|10
1731561510000|2024-11-14 05:18:30|867.69|860.81|867.74|860.86|867.79|860.91|867.64|860.76|8
1731561520000|2024-11-14 05:18:40|867.54|860.66|867.59|860.71|867.64|860.76|867.39|860.51|6
1731561530000|2024-11-14 05:18:50|867.64|860.76|867.29|860.41|867.74|860.86|867.29|860.41|9
1731561540000|2024-11-14 05:19:00|867.34|860.46|867.04|860.16|867.34|860.46|867.04|860.16|11
1731561550000|2024-11-14 05:19:10|867.19|860.31|867.29|860.41|867.49|860.61|867.14|860.26|14
1731561560000|2024-11-14 05:19:20|867.24|860.36|866.94|860.06|867.24|860.36|866.94|860.06|5
1731561580000|2024-11-14 05:19:40|867.04|860.16|867.14|860.26|867.19|860.31|866.94|860.06|11
1731561590000|2024-11-14 05:19:50|867.09|860.21|867.24|860.36|867.29|860.41|866.99|860.11|9
1731561600000|2024-11-14 05:20:00|867.19|860.31|866.94|860.06|867.19|860.31|866.94|860.06|7
1731561610000|2024-11-14 05:20:10|866.99|860.11|867.09|860.21|867.19|860.31|866.99|860.11|12
1731561620000|2024-11-14 05:20:20|867.04|860.16|867.09|860.21|867.19|860.31|866.99|860.11|12
1731561630000|2024-11-14 05:20:30|867.04|860.16|866.99|860.11|867.14|860.26|866.99|860.11|7
1731561640000|2024-11-14 05:20:40|866.94|860.06|866.74|859.86|866.94|860.06|866.74|859.86|3
1731561650000|2024-11-14 05:20:50|866.64|859.76|866.82|859.94|866.89|860.01|866.64|859.76|9
1731561660000|2024-11-14 05:21:00|866.78|859.9|866.84|859.96|866.89|860.01|866.78|859.9|8
1731561670000|2024-11-14 05:21:10|866.79|859.91|866.64|859.76|866.89|860.01|866.64|859.76|6
1731561680000|2024-11-14 05:21:20|866.79|859.91|867.24|860.36|867.24|860.36|866.69|859.81|9
1731561690000|2024-11-14 05:21:30|867.59|860.71|867.54|860.66|867.84|860.96|867.49|860.61|12
1731561700000|2024-11-14 05:21:40|867.59|860.71|867.39|860.51|867.59|860.71|867.39|860.51|4
1731561710000|2024-11-14 05:21:50|867.34|860.46|867.29|860.41|867.49|860.61|867.29|860.41|8
1731561720000|2024-11-14 05:22:00|867.39|860.51|867.29|860.41|867.39|860.51|867.29|860.41|7
1731561730000|2024-11-14 05:22:10|867.34|860.46|866.99|860.11|867.34|860.46|866.99|860.11|10
1731561740000|2024-11-14 05:22:20|867.04|860.16|867.74|860.86|867.79|860.91|866.99|860.11|17
1731561750000|2024-11-14 05:22:30|867.79|860.91|867.69|860.81|867.79|860.91|867.69|860.81|3
1731561760000|2024-11-14 05:22:40|867.64|860.76|867.51|860.63|867.69|860.81|867.3|860.42|15
1731561770000|2024-11-14 05:22:50|867.64|860.76|868.09|861.21|868.09|861.21|867.49|860.61|7
1731561780000|2024-11-14 05:23:00|868.04|861.16|869.39|862.51|869.39|862.51|868.04|861.16|12
1731561790000|2024-11-14 05:23:10|869.44|862.56|869.29|862.41|869.44|862.56|869.29|862.41|7
1731561800000|2024-11-14 05:23:20|869.24|862.36|868.64|861.76|869.24|862.36|868.19|861.31|21
1731561810000|2024-11-14 05:23:30|868.69|861.81|868.64|861.76|868.89|862.01|868.59|861.71|11
1731561820000|2024-11-14 05:23:40|868.69|861.81|867.65|860.77|868.69|861.81|867.65|860.77|17
1731561830000|2024-11-14 05:23:50|867.29|860.41|867.04|860.16|867.29|860.41|867.04|860.16|4
1731561840000|2024-11-14 05:24:00|866.94|860.06|865.99|859.11|866.94|860.06|865.99|859.11|12
1731561850000|2024-11-14 05:24:10|865.94|859.06|866.94|860.06|867.04|860.16|865.94|859.06|9
1731561860000|2024-11-14 05:24:20|866.89|860.01|866.54|859.66|866.89|860.01|866.54|859.66|8
1731561870000|2024-11-14 05:24:30|866.59|859.71|867.19|860.31|867.24|860.36|866.44|859.56|10
1731561880000|2024-11-14 05:24:40|867.04|860.16|867.79|860.91|867.89|861.01|866.94|860.06|13
1731561890000|2024-11-14 05:24:50|867.74|860.86|867.44|860.56|867.74|860.86|867.39|860.51|9
1731561900000|2024-11-14 05:25:00|867.39|860.51|867.94|861.06|868.19|861.31|867.34|860.46|12
1731561910000|2024-11-14 05:25:10|867.89|861.01|867.69|860.81|867.89|861.01|867.54|860.66|17
1731561920000|2024-11-14 05:25:20|867.79|860.91|867.84|860.96|867.89|861.01|867.69|860.81|5
1731561930000|2024-11-14 05:25:30|867.79|860.91|867.09|860.21|867.84|860.96|867.09|860.21|14
1731561940000|2024-11-14 05:25:40|866.99|860.11|867.06|860.18|867.24|860.36|866.99|860.11|10
1731561950000|2024-11-14 05:25:50|866.91|860.03|867.04|860.16|867.14|860.26|866.91|860.03|5
1731561960000|2024-11-14 05:26:00|867.14|860.26|867.29|860.41|867.39|860.51|867.14|860.26|7
1731561970000|2024-11-14 05:26:10|867.24|860.36|867.74|860.86|867.79|860.91|867.14|860.26|12
1731561980000|2024-11-14 05:26:20|867.79|860.91|868.24|861.36|868.44|861.56|867.79|860.91|11
1731561990000|2024-11-14 05:26:30|868.29|861.41|868.09|861.21|868.29|861.41|868.09|861.21|4
1731562010000|2024-11-14 05:26:50|868.04|861.16|867.99|861.11|868.49|861.61|867.99|861.11|17
1731562020000|2024-11-14 05:27:00|868.09|861.21|869.19|862.31|869.19|862.31|867.99|861.11|15
1731562030000|2024-11-14 05:27:10|869.14|862.26|868.89|862.01|869.14|862.26|868.89|862.01|3
1731562050000|2024-11-14 05:27:30|868.84|861.96|869.64|862.76|869.84|862.96|868.79|861.91|7
1731562060000|2024-11-14 05:27:40|869.69|862.81|869.49|862.61|869.69|862.81|869.24|862.36|16
1731562070000|2024-11-14 05:27:50|869.54|862.66|868.69|861.81|869.54|862.66|868.69|861.81|15
1731562080000|2024-11-14 05:28:00|868.64|861.76|868.14|861.26|868.64|861.76|868.14|861.26|9
1731562090000|2024-11-14 05:28:10|868.09|861.21|868.79|861.91|868.79|861.91|867.98|861.1|11
1731562100000|2024-11-14 05:28:20|868.89|862.01|869.34|862.46|869.34|862.46|868.84|861.96|17
1731562110000|2024-11-14 05:28:30|869.29|862.41|869.04|862.16|869.34|862.46|869.04|862.16|11
1731562120000|2024-11-14 05:28:40|869.09|862.21|869.19|862.31|869.19|862.31|868.99|862.11|5
1731562130000|2024-11-14 05:28:50|869.14|862.26|869.29|862.41|869.29|862.41|869.09|862.21|8
1731562140000|2024-11-14 05:29:00|869.24|862.36|869.44|862.56|869.49|862.61|869.19|862.31|6
1731562150000|2024-11-14 05:29:10|869.39|862.51|869.29|862.41|869.39|862.51|869.29|862.41|9
1731562160000|2024-11-14 05:29:20|869.24|862.36|868.94|862.06|869.24|862.36|868.94|862.06|8
1731562170000|2024-11-14 05:29:30|869.04|862.16|868.89|862.01|869.09|862.21|868.89|862.01|8
1731562180000|2024-11-14 05:29:40|868.84|861.96|868.69|861.81|868.89|862.01|868.64|861.76|8
1731562190000|2024-11-14 05:29:50|868.64|861.76|868.48|861.6|868.64|861.76|868.39|861.51|14
1731562200000|2024-11-14 05:30:00|868.49|861.61|868.64|861.76|868.64|861.76|868.49|861.61|4
1731562210000|2024-11-14 05:30:10|868.74|861.86|868.89|862.01|869.04|862.16|868.74|861.86|15
1731562220000|2024-11-14 05:30:20|868.94|862.06|868.74|861.86|869.04|862.16|868.74|861.86|12
1731562230000|2024-11-14 05:30:30|868.79|861.91|868.63|861.75|868.84|861.96|868.63|861.75|6
1731562240000|2024-11-14 05:30:40|868.58|861.7|868.74|861.86|868.74|861.86|868.58|861.7|5
1731562250000|2024-11-14 05:30:50|868.79|861.91|869.34|862.46|869.34|862.46|868.74|861.86|9
1731562260000|2024-11-14 05:31:00|869.39|862.51|869.99|863.11|870.04|863.16|869.39|862.51|7
1731562270000|2024-11-14 05:31:10|869.89|863.01|869.39|862.51|869.94|863.06|869.34|862.46|12
1731562280000|2024-11-14 05:31:20|869.49|862.61|869.79|862.91|869.79|862.91|869.44|862.56|8
1731562290000|2024-11-14 05:31:30|869.74|862.86|869.54|862.66|869.74|862.86|869.41|862.53|11
1731562300000|2024-11-14 05:31:40|869.59|862.71|868.94|862.06|869.59|862.71|868.89|862.01|21
1731562310000|2024-11-14 05:31:50|868.99|862.11|869.09|862.21|869.14|862.26|868.89|862.01|13
1731562320000|2024-11-14 05:32:00|869.14|862.26|869.34|862.46|869.39|862.51|869.14|862.26|8
1731562330000|2024-11-14 05:32:10|869.29|862.41|869.79|862.91|869.79|862.91|869.29|862.41|13
1731562340000|2024-11-14 05:32:20|869.74|862.86|868.94|862.06|869.74|862.86|868.89|862.01|13
1731562350000|2024-11-14 05:32:30|869|862.12|869.59|862.71|869.74|862.86|868.94|862.06|24
1731562360000|2024-11-14 05:32:40|869.54|862.66|870.14|863.26|870.44|863.56|869.54|862.66|22
1731562370000|2024-11-14 05:32:50|870.19|863.31|869.89|863.01|870.19|863.31|869.79|862.91|15
1731562380000|2024-11-14 05:33:00|869.94|863.06|869.84|862.96|869.99|863.11|869.84|862.96|9
1731562390000|2024-11-14 05:33:10|869.79|862.91|869.89|863.01|870.09|863.21|869.74|862.86|7
1731562400000|2024-11-14 05:33:20|869.84|862.96|869.64|862.76|869.84|862.96|869.64|862.76|4
1731562410000|2024-11-14 05:33:30|869.54|862.66|869.74|862.86|869.74|862.86|869.49|862.61|6
1731562420000|2024-11-14 05:33:40|869.79|862.91|869.64|862.76|869.79|862.91|869.64|862.76|4
1731562430000|2024-11-14 05:33:50|869.49|862.61|869.34|862.46|869.49|862.61|869.34|862.46|6
1731562440000|2024-11-14 05:34:00|869.19|862.31|869.34|862.46|869.34|862.46|869.19|862.31|7
1731562450000|2024-11-14 05:34:10|869.39|862.51|869.89|863.01|869.94|863.06|869.34|862.46|16
1731562460000|2024-11-14 05:34:20|869.84|862.96|870.84|863.96|870.89|864.01|869.84|862.96|12
1731562470000|2024-11-14 05:34:30|870.89|864.01|870.79|863.91|871.09|864.21|870.79|863.91|7
1731562480000|2024-11-14 05:34:40|870.69|863.81|870.69|863.81|870.69|863.81|870.64|863.76|3
1731562490000|2024-11-14 05:34:50|870.74|863.86|870.04|863.16|870.74|863.86|870.04|863.16|10
1731562500000|2024-11-14 05:35:00|869.99|863.11|869.49|862.61|869.99|863.11|869.49|862.61|11
1731562510000|2024-11-14 05:35:10|869.44|862.56|869.24|862.36|869.54|862.66|869.24|862.36|10
1731562520000|2024-11-14 05:35:20|869.19|862.31|868.79|861.91|869.19|862.31|868.79|861.91|11
1731562530000|2024-11-14 05:35:30|868.69|861.81|868.54|861.66|868.79|861.91|868.54|861.66|12
1731562540000|2024-11-14 05:35:40|868.49|861.61|867.87|860.99|868.64|861.76|867.87|860.99|14
1731562550000|2024-11-14 05:35:50|867.82|860.94|866.94|860.06|867.82|860.94|866.94|860.06|12
1731562560000|2024-11-14 05:36:00|866.84|859.96|866.73|859.85|866.84|859.96|866.67|859.79|15
1731562570000|2024-11-14 05:36:10|866.69|859.81|866.74|859.86|866.84|859.96|866.59|859.71|15
1731562580000|2024-11-14 05:36:20|866.73|859.85|866.74|859.86|866.74|859.86|866.59|859.71|7
1731562590000|2024-11-14 05:36:30|866.64|859.76|866.55|859.67|866.64|859.76|866.29|859.41|15
1731562600000|2024-11-14 05:36:40|866.54|859.66|866.64|859.76|866.69|859.81|866.49|859.61|10
1731562610000|2024-11-14 05:36:50|866.59|859.71|866.69|859.81|866.69|859.81|866.5|859.62|12
1731562620000|2024-11-14 05:37:00|866.74|859.86|867.84|860.96|867.84|860.96|866.74|859.86|14
1731562630000|2024-11-14 05:37:10|867.94|861.06|868.29|861.41|868.39|861.51|867.94|861.06|15
1731562640000|2024-11-14 05:37:20|868.39|861.51|867.99|861.11|868.39|861.51|867.99|861.11|5
1731562650000|2024-11-14 05:37:30|867.94|861.06|867.89|861.01|867.99|861.11|867.84|860.96|8
1731562660000|2024-11-14 05:37:40|867.84|860.96|867.84|860.96|867.84|860.96|867.79|860.91|5
1731562670000|2024-11-14 05:37:50|867.89|861.01|868.14|861.26|868.14|861.26|867.89|861.01|6
1731562680000|2024-11-14 05:38:00|868.19|861.31|868.34|861.46|868.74|861.86|868.19|861.31|18
1731562690000|2024-11-14 05:38:10|868.29|861.41|868.39|861.51|868.69|861.81|868.29|861.41|15
1731562700000|2024-11-14 05:38:20|868.34|861.46|868.89|862.01|869.04|862.16|868.24|861.36|21
1731562710000|2024-11-14 05:38:30|868.94|862.06|868.44|861.56|869.04|862.16|868.14|861.26|27
1731562720000|2024-11-14 05:38:40|868.94|862.06|869.24|862.36|869.49|862.61|868.94|862.06|14
1731562730000|2024-11-14 05:38:50|869.29|862.41|869.34|862.46|869.59|862.71|869.29|862.41|9
1731562740000|2024-11-14 05:39:00|869.39|862.51|869.34|862.46|869.54|862.66|869.29|862.41|13
1731562750000|2024-11-14 05:39:10|869.29|862.41|868.99|862.11|869.29|862.41|868.99|862.11|9
1731562760000|2024-11-14 05:39:20|869.04|862.16|869.44|862.56|869.54|862.66|869.04|862.16|14
1731562770000|2024-11-14 05:39:30|869.34|862.46|869.54|862.66|869.64|862.76|869.34|862.46|12
1731562780000|2024-11-14 05:39:40|869.49|862.61|870.49|863.61|870.49|863.61|869.39|862.51|11
1731562790000|2024-11-14 05:39:50|870.54|863.66|870.69|863.81|870.69|863.81|870.49|863.61|8
1731562800000|2024-11-14 05:40:00|870.54|863.66|870.64|863.76|870.64|863.76|870.34|863.46|13
1731562810000|2024-11-14 05:40:10|870.69|863.81|870.64|863.76|870.69|863.81|870.64|863.76|4
1731562820000|2024-11-14 05:40:20|870.59|863.71|870.19|863.31|870.59|863.71|870.19|863.31|7
1731562830000|2024-11-14 05:40:30|870.34|863.46|870.59|863.71|870.64|863.76|870.24|863.36|8
1731562840000|2024-11-14 05:40:40|870.69|863.81|871.24|864.36|871.24|864.36|870.69|863.81|11
1731562850000|2024-11-14 05:40:50|871.29|864.41|871.24|864.36|871.59|864.71|870.94|864.06|21
1731562860000|2024-11-14 05:41:00|871.29|864.41|870.69|863.81|871.29|864.41|870.64|863.76|16
1731562870000|2024-11-14 05:41:10|870.34|863.46|870.59|863.71|870.84|863.96|870.34|863.46|7
1731562880000|2024-11-14 05:41:20|870.54|863.66|870.34|863.46|870.54|863.66|870.34|863.46|4
1731562890000|2024-11-14 05:41:30|870.29|863.41|870.29|863.41|870.29|863.41|870.29|863.41|1
1731562900000|2024-11-14 05:41:40|870.2|863.32|869.74|862.86|870.2|863.32|869.64|862.76|7
1731562910000|2024-11-14 05:41:50|869.69|862.81|869.39|862.51|869.69|862.81|869.29|862.41|5
1731562920000|2024-11-14 05:42:00|869.54|862.66|869.29|862.41|869.54|862.66|869.29|862.41|5
1731562930000|2024-11-14 05:42:10|869.19|862.31|869.69|862.81|869.74|862.86|869.19|862.31|11
1731562940000|2024-11-14 05:42:20|869.64|862.76|869.89|863.01|869.94|863.06|869.64|862.76|8
1731562950000|2024-11-14 05:42:30|869.79|862.91|869.69|862.81|869.79|862.91|869.69|862.81|3
1731562960000|2024-11-14 05:42:40|869.64|862.76|869.54|862.66|869.64|862.76|869.54|862.66|2
1731562970000|2024-11-14 05:42:50|869.44|862.56|869.49|862.61|869.49|862.61|869.44|862.56|2
1731562980000|2024-11-14 05:43:00|869.47|862.59|869.32|862.44|869.47|862.59|869.29|862.41|10
1731562990000|2024-11-14 05:43:10|869.29|862.41|869.49|862.61|869.64|862.76|869.29|862.41|8
1731563000000|2024-11-14 05:43:20|869.54|862.66|869.42|862.54|869.54|862.66|869.29|862.41|9
1731563010000|2024-11-14 05:43:30|869.37|862.49|869.38|862.5|869.44|862.56|869.37|862.49|5
1731563020000|2024-11-14 05:43:40|869.34|862.46|869.19|862.31|869.39|862.51|869.19|862.31|5
1731563030000|2024-11-14 05:43:50|869.09|862.21|869.19|862.31|869.19|862.31|869.04|862.16|6
1731563040000|2024-11-14 05:44:00|869.34|862.46|869.19|862.31|869.34|862.46|869.09|862.21|5
1731563050000|2024-11-14 05:44:10|869.34|862.46|869.29|862.41|869.34|862.46|869.24|862.36|4
1731563060000|2024-11-14 05:44:20|869.39|862.51|870.89|864.01|871.04|864.16|869.39|862.51|22
1731563070000|2024-11-14 05:44:30|870.74|863.86|870.44|863.56|871.04|864.16|870.44|863.56|18
1731563080000|2024-11-14 05:44:40|870.29|863.41|869.89|863.01|870.34|863.46|869.89|863.01|17
1731563090000|2024-11-14 05:44:50|869.84|862.96|869.89|863.01|869.99|863.11|869.74|862.86|11
1731563100000|2024-11-14 05:45:00|869.94|863.06|871.14|864.26|871.14|864.26|869.94|863.06|16
1731563110000|2024-11-14 05:45:10|871.09|864.21|870.29|863.41|871.09|864.21|870.29|863.41|15
1731563120000|2024-11-14 05:45:20|870.24|863.36|869.43|862.55|870.34|863.46|869.43|862.55|23
1731563130000|2024-11-14 05:45:30|869.29|862.41|869.44|862.56|869.54|862.66|869.19|862.31|14
1731563140000|2024-11-14 05:45:40|869.49|862.61|869.64|862.76|869.64|862.76|869.49|862.61|11
1731563150000|2024-11-14 05:45:50|869.79|862.91|869.59|862.71|869.84|862.96|869.54|862.66|10
1731563160000|2024-11-14 05:46:00|869.54|862.66|870.04|863.16|870.39|863.51|869.39|862.51|21
1731563170000|2024-11-14 05:46:10|869.99|863.11|870.24|863.36|870.44|863.56|869.94|863.06|29
1731563180000|2024-11-14 05:46:20|870.19|863.31|870.39|863.51|870.39|863.51|869.89|863.01|26
1731563190000|2024-11-14 05:46:30|870.44|863.56|870.19|863.31|870.49|863.61|870.19|863.31|16
1731563200000|2024-11-14 05:46:40|870.14|863.26|870.24|863.36|870.34|863.46|869.94|863.06|21
1731563210000|2024-11-14 05:46:50|870.19|863.31|869.99|863.11|870.44|863.56|869.99|863.11|16
1731563220000|2024-11-14 05:47:00|870.09|863.21|870.59|863.71|870.59|863.71|869.84|862.96|18
1731563230000|2024-11-14 05:47:10|870.49|863.61|870.54|863.66|870.89|864.01|870.29|863.41|23
1731563240000|2024-11-14 05:47:20|870.59|863.71|870.39|863.51|870.59|863.71|870.34|863.46|14
1731563250000|2024-11-14 05:47:30|870.34|863.46|870.09|863.21|870.34|863.46|870.04|863.16|5
1731563260000|2024-11-14 05:47:40|870.84|863.96|870.69|863.81|870.94|864.06|870.69|863.81|14
1731563270000|2024-11-14 05:47:50|870.74|863.86|870.84|863.96|870.89|864.01|870.54|863.66|13
1731563280000|2024-11-14 05:48:00|870.79|863.91|870.54|863.66|870.79|863.91|870.44|863.56|12
1731563290000|2024-11-14 05:48:10|870.59|863.71|870.44|863.56|870.59|863.71|870.39|863.51|6
1731563300000|2024-11-14 05:48:20|870.39|863.51|870.44|863.56|870.44|863.56|870.39|863.51|4
1731563310000|2024-11-14 05:48:30|870.54|863.66|870.79|863.91|870.84|863.96|870.54|863.66|9
1731563320000|2024-11-14 05:48:40|870.84|863.96|870.84|863.96|870.84|863.96|870.79|863.91|3
1731563330000|2024-11-14 05:48:50|870.94|864.06|872.14|865.26|872.14|865.26|870.94|864.06|9
1731563340000|2024-11-14 05:49:00|872.09|865.21|871.79|864.91|872.09|865.21|871.69|864.81|17
1731563350000|2024-11-14 05:49:10|871.74|864.86|872.09|865.21|872.14|865.26|871.69|864.81|10
1731563360000|2024-11-14 05:49:20|872.14|865.26|871.59|864.71|872.14|865.26|871.59|864.71|13
1731563370000|2024-11-14 05:49:30|871.44|864.56|872.04|865.16|872.09|865.21|871.39|864.51|12
1731563380000|2024-11-14 05:49:40|871.99|865.11|872.34|865.46|872.39|865.51|871.74|864.86|21
1731563390000|2024-11-14 05:49:50|872.29|865.41|872.14|865.26|872.44|865.56|872.04|865.16|14
1731563400000|2024-11-14 05:50:00|872.04|865.16|871.79|864.91|872.14|865.26|871.54|864.66|21
1731563410000|2024-11-14 05:50:10|871.84|864.96|871.79|864.91|871.89|865.01|871.74|864.86|11
1731563420000|2024-11-14 05:50:20|871.84|864.96|871.79|864.91|871.89|865.01|871.64|864.76|11
1731563430000|2024-11-14 05:50:30|871.84|864.96|873.64|866.76|873.64|866.76|871.84|864.96|13
1731563440000|2024-11-14 05:50:40|873.59|866.71|874.24|867.36|874.44|867.56|873.59|866.71|11
1731563450000|2024-11-14 05:50:50|874.19|867.31|873.49|866.61|874.19|867.31|873.49|866.61|18
1731563460000|2024-11-14 05:51:00|873.44|866.56|873.54|866.66|873.79|866.91|873.44|866.56|13
1731563470000|2024-11-14 05:51:10|873.59|866.71|873.39|866.51|873.79|866.91|873.34|866.46|18
1731563480000|2024-11-14 05:51:20|873.54|866.66|874.19|867.31|874.19|867.31|873.49|866.61|12
1731563490000|2024-11-14 05:51:30|874.24|867.36|874.14|867.26|874.59|867.71|874.09|867.21|13
1731563500000|2024-11-14 05:51:40|873.74|866.86|873.49|866.61|874.09|867.21|873.24|866.36|23
1731563510000|2024-11-14 05:51:50|873.54|866.66|873.74|866.86|873.79|866.91|873.44|866.56|10
1731563520000|2024-11-14 05:52:00|873.69|866.81|873.69|866.81|873.74|866.86|873.24|866.36|12
1731563530000|2024-11-14 05:52:10|873.79|866.91|873.59|866.71|874.04|867.16|873.59|866.71|13
1731563540000|2024-11-14 05:52:20|873.64|866.76|873.99|867.11|874.14|867.26|873.39|866.51|18
1731563550000|2024-11-14 05:52:30|873.94|867.06|874.04|867.16|874.44|867.56|873.84|866.96|24
1731563560000|2024-11-14 05:52:40|874.14|867.26|873.79|866.91|874.29|867.41|873.79|866.91|16
1731563570000|2024-11-14 05:52:50|873.74|866.86|873.59|866.71|873.74|866.86|873.49|866.61|11
1731563580000|2024-11-14 05:53:00|873.54|866.66|873.59|866.71|873.59|866.71|873.34|866.46|14
1731563590000|2024-11-14 05:53:10|873.69|866.81|873.41|866.53|873.84|866.96|873.41|866.53|14
1731563600000|2024-11-14 05:53:20|873.34|866.46|872.77|865.89|873.34|866.46|872.77|865.89|5
1731563610000|2024-11-14 05:53:30|872.73|865.85|872.73|865.85|872.73|865.85|872.73|865.85|1
1731563620000|2024-11-14 05:53:40|872.57|865.69|871.69|864.81|872.57|865.69|871.64|864.76|12
1731563630000|2024-11-14 05:53:50|871.79|864.91|872.64|865.76|872.64|865.76|871.69|864.81|19
1731563640000|2024-11-14 05:54:00|872.59|865.71|872.84|865.96|872.84|865.96|872.19|865.31|24
1731563650000|2024-11-14 05:54:10|872.89|866.01|873.09|866.21|873.09|866.21|872.64|865.76|18
1731563660000|2024-11-14 05:54:20|872.99|866.11|872.54|865.66|872.99|866.11|872.54|865.66|6
1731563670000|2024-11-14 05:54:30|872.44|865.56|872.69|865.81|872.74|865.86|872.44|865.56|9
1731563680000|2024-11-14 05:54:40|872.74|865.86|872.74|865.86|872.79|865.91|872.69|865.81|7
1731563690000|2024-11-14 05:54:50|872.79|865.91|872.84|865.96|872.89|866.01|872.74|865.86|6
1731563700000|2024-11-14 05:55:00|872.89|866.01|872.49|865.61|872.94|866.06|872.49|865.61|15
1731563710000|2024-11-14 05:55:10|872.39|865.51|872.24|865.36|872.39|865.51|871.76|864.88|22
1731563720000|2024-11-14 05:55:20|872.29|865.41|871.99|865.11|872.49|865.61|871.99|865.11|14
1731563730000|2024-11-14 05:55:30|872.04|865.16|871.94|865.06|872.09|865.21|871.94|865.06|10
1731563740000|2024-11-14 05:55:40|871.99|865.11|871.89|865.01|871.99|865.11|871.66|864.78|14
1731563750000|2024-11-14 05:55:50|871.84|864.96|871.54|864.66|871.99|865.11|871.54|864.66|10
1731563760000|2024-11-14 05:56:00|871.34|864.46|871.44|864.56|871.74|864.86|871.34|864.46|12
1731563770000|2024-11-14 05:56:10|871.49|864.61|871.34|864.46|871.49|864.61|871.34|864.46|5
1731563780000|2024-11-14 05:56:20|871.39|864.51|871.64|864.76|871.69|864.81|871.34|864.46|9
1731563790000|2024-11-14 05:56:30|871.69|864.81|871.79|864.91|871.94|865.06|871.64|864.76|20
1731563800000|2024-11-14 05:56:40|871.94|865.06|872.39|865.51|872.39|865.51|871.94|865.06|13
1731563810000|2024-11-14 05:56:50|872.34|865.46|872.74|865.86|873.09|866.21|872.24|865.36|20
1731563820000|2024-11-14 05:57:00|872.79|865.91|873.39|866.51|873.39|866.51|872.74|865.86|12
1731563830000|2024-11-14 05:57:10|873.54|866.66|873.34|866.46|873.54|866.66|873.34|866.46|3
1731563840000|2024-11-14 05:57:20|873.29|866.41|873.24|866.36|873.29|866.41|873.24|866.36|2
1731563850000|2024-11-14 05:57:30|873.29|866.41|873.19|866.31|873.39|866.51|873.19|866.31|5
1731563860000|2024-11-14 05:57:40|873.14|866.26|872.79|865.91|873.34|866.46|872.79|865.91|10
1731563870000|2024-11-14 05:57:50|872.84|865.96|873.29|866.41|873.29|866.41|872.84|865.96|17
1731563880000|2024-11-14 05:58:00|873.24|866.36|873.04|866.16|873.29|866.41|873.04|866.16|12
1731563890000|2024-11-14 05:58:10|872.99|866.11|872.99|866.11|873.14|866.26|872.79|865.91|15
1731563900000|2024-11-14 05:58:20|873.04|866.16|873.09|866.21|873.14|866.26|872.69|865.81|16
1731563910000|2024-11-14 05:58:30|873.04|866.16|872.94|866.06|873.09|866.21|872.94|866.06|18
1731563920000|2024-11-14 05:58:40|873.04|866.16|872.99|866.11|873.14|866.26|872.99|866.11|6
1731563930000|2024-11-14 05:58:50|872.94|866.06|873.29|866.41|873.29|866.41|872.79|865.91|11
1731563940000|2024-11-14 05:59:00|873.14|866.26|873.49|866.61|873.74|866.86|873.04|866.16|19
1731563950000|2024-11-14 05:59:10|873.44|866.56|874.49|867.61|874.49|867.61|873.44|866.56|25
1731563960000|2024-11-14 05:59:20|874.64|867.76|874.19|867.31|874.64|867.76|874.19|867.31|9
1731563970000|2024-11-14 05:59:30|874.24|867.36|874.04|867.16|874.24|867.36|874.04|867.16|8
1731563980000|2024-11-14 05:59:40|874.14|867.26|874.29|867.41|874.34|867.46|874.14|867.26|11
1731563990000|2024-11-14 05:59:50|874.19|867.31|874.14|867.26|874.19|867.31|874.04|867.16|6
1731564000000|2024-11-14 06:00:00|874.24|867.36|873.84|866.96|874.24|867.36|873.74|866.86|11
1731564010000|2024-11-14 06:00:10|874.44|867.56|874.24|867.36|874.89|868.01|874.24|867.36|14
1731564020000|2024-11-14 06:00:20|874.29|867.41|874.79|867.91|874.79|867.91|874.29|867.41|10
1731564030000|2024-11-14 06:00:30|874.74|867.86|875.39|868.51|875.59|868.71|874.74|867.86|9
1731564040000|2024-11-14 06:00:40|875.29|868.41|875.54|868.66|875.54|868.66|875.09|868.21|15
1731564050000|2024-11-14 06:00:50|875.59|868.71|875.79|868.91|875.84|868.96|875.54|868.66|8
1731564060000|2024-11-14 06:01:00|875.89|869.01|875.64|868.76|875.89|869.01|875.49|868.61|16
1731564070000|2024-11-14 06:01:10|875.69|868.81|875.59|868.71|875.69|868.81|875.49|868.61|6
1731564080000|2024-11-14 06:01:20|875.69|868.81|875.94|869.06|875.94|869.06|875.69|868.81|5
1731564090000|2024-11-14 06:01:30|875.89|869.01|876.04|869.16|876.09|869.21|875.79|868.91|6
1731564100000|2024-11-14 06:01:40|875.99|869.11|875.84|868.96|875.99|869.11|875.84|868.96|6
1731564110000|2024-11-14 06:01:50|875.89|869.01|875.89|869.01|875.94|869.06|875.84|868.96|4
1731564120000|2024-11-14 06:02:00|875.84|868.96|875.39|868.51|875.84|868.96|875.29|868.41|15
1731564130000|2024-11-14 06:02:10|875.34|868.46|875.69|868.81|875.79|868.91|875.34|868.46|10
1731564140000|2024-11-14 06:02:20|875.64|868.76|875.39|868.51|875.64|868.76|875.24|868.36|13
1731564150000|2024-11-14 06:02:30|875.49|868.61|875.44|868.56|875.49|868.61|875.39|868.51|4
1731564160000|2024-11-14 06:02:40|875.54|868.66|875.74|868.86|875.79|868.91|875.54|868.66|5
1731564170000|2024-11-14 06:02:50|875.79|868.91|875.64|868.76|875.84|868.96|875.54|868.66|11
1731564180000|2024-11-14 06:03:00|875.59|868.71|875.09|868.21|875.59|868.71|874.94|868.06|10
1731564190000|2024-11-14 06:03:10|875.14|868.26|875.59|868.71|875.64|868.76|875.14|868.26|8
1731564200000|2024-11-14 06:03:20|875.54|868.66|875.64|868.76|875.64|868.76|875.34|868.46|9
1731564210000|2024-11-14 06:03:30|875.74|868.86|875.64|868.76|876.04|869.16|875.64|868.76|9
1731564220000|2024-11-14 06:03:40|875.59|868.71|875.84|868.96|875.89|869.01|875.59|868.71|9
1731564230000|2024-11-14 06:03:50|875.89|869.01|876.04|869.16|876.19|869.31|875.89|869.01|11
1731564240000|2024-11-14 06:04:00|875.94|869.06|875.29|868.41|875.94|869.06|875.29|868.41|16
1731564250000|2024-11-14 06:04:10|875.34|868.46|875.74|868.86|875.74|868.86|875.34|868.46|11
1731564260000|2024-11-14 06:04:20|875.69|868.81|876.24|869.36|876.34|869.46|875.69|868.81|16
1731564270000|2024-11-14 06:04:30|876.29|869.41|876.34|869.46|876.59|869.71|876.24|869.36|12
1731564280000|2024-11-14 06:04:40|876.39|869.51|876.59|869.71|876.59|869.71|876.39|869.51|5
1731564290000|2024-11-14 06:04:50|876.54|869.66|876.79|869.91|876.89|870.01|876.54|869.66|7
1731564300000|2024-11-14 06:05:00|876.99|870.11|877.54|870.66|877.59|870.71|876.99|870.11|8
1731564310000|2024-11-14 06:05:10|877.59|870.71|877.54|870.66|877.59|870.71|877.54|870.66|4
1731564320000|2024-11-14 06:05:20|877.59|870.71|877.49|870.61|877.59|870.71|877.29|870.41|13
1731564330000|2024-11-14 06:05:30|877.59|870.71|877.44|870.56|877.74|870.86|877.44|870.56|12
1731564340000|2024-11-14 06:05:40|877.64|870.76|877.64|870.76|877.84|870.96|877.64|870.76|10
1731564350000|2024-11-14 06:05:50|877.69|870.81|877.69|870.81|877.69|870.81|877.64|870.76|9
1731564360000|2024-11-14 06:06:00|877.59|870.71|876.54|869.66|877.64|870.76|876.54|869.66|23
1731564370000|2024-11-14 06:06:10|876.49|869.61|877.14|870.26|877.14|870.26|876.49|869.61|17
1731564380000|2024-11-14 06:06:20|877.29|870.41|877.54|870.66|877.59|870.71|877.24|870.36|18
1731564390000|2024-11-14 06:06:30|877.49|870.61|877.49|870.61|877.54|870.66|877.44|870.56|5
1731564400000|2024-11-14 06:06:40|877.54|870.66|877.64|870.76|877.64|870.76|877.44|870.56|14
1731564410000|2024-11-14 06:06:50|877.69|870.81|877.84|870.96|877.89|871.01|877.69|870.81|7
1731564420000|2024-11-14 06:07:00|877.79|870.91|878.34|871.46|878.34|871.46|877.74|870.86|11
1731564430000|2024-11-14 06:07:10|878.39|871.51|878.69|871.81|878.69|871.81|878.39|871.51|8
1731564440000|2024-11-14 06:07:20|878.79|871.91|879.19|872.31|879.19|872.31|878.69|871.81|23
1731564450000|2024-11-14 06:07:30|879.24|872.36|878.89|872.01|879.44|872.56|878.89|872.01|12
1731564460000|2024-11-14 06:07:40|878.84|871.96|879.09|872.21|879.14|872.26|878.54|871.66|15
1731564470000|2024-11-14 06:07:50|879.14|872.26|879.49|872.61|879.49|872.61|879.14|872.26|21
1731564480000|2024-11-14 06:08:00|879.54|872.66|879.39|872.51|879.54|872.66|879.14|872.26|16
1731564490000|2024-11-14 06:08:10|879.44|872.56|879.84|872.96|879.84|872.96|879.44|872.56|8
1731564500000|2024-11-14 06:08:20|879.89|873.01|879.89|873.01|879.89|873.01|879.84|872.96|5
1731564510000|2024-11-14 06:08:30|879.79|872.91|880.34|873.46|880.39|873.51|879.79|872.91|12
1731564520000|2024-11-14 06:08:40|880.29|873.41|880.29|873.41|880.39|873.51|880.29|873.41|5
1731564530000|2024-11-14 06:08:50|880.24|873.36|881.24|874.36|881.29|874.41|880.24|873.36|12
1731564540000|2024-11-14 06:09:00|881.29|874.41|881.29|874.41|881.29|874.41|881.24|874.36|5
1731564550000|2024-11-14 06:09:10|881.24|874.36|881.24|874.36|881.24|874.36|881.24|874.36|1
1731564560000|2024-11-14 06:09:20|881.29|874.41|880.54|873.66|881.84|874.96|880.54|873.66|16
1731564570000|2024-11-14 06:09:30|881.04|874.16|880.74|873.86|881.09|874.21|880.14|873.26|30
1731564580000|2024-11-14 06:09:40|880.64|873.76|881.09|874.21|881.09|874.21|880.54|873.66|14
1731564590000|2024-11-14 06:09:50|881.04|874.16|881.64|874.76|881.64|874.76|880.99|874.11|15
1731564600000|2024-11-14 06:10:00|881.59|874.71|881.74|874.86|881.89|875.01|881.49|874.61|9
1731564610000|2024-11-14 06:10:10|881.79|874.91|881.74|874.86|881.84|874.96|881.74|874.86|6
1731564620000|2024-11-14 06:10:20|881.94|875.06|882.09|875.21|882.34|875.46|881.94|875.06|10
1731564630000|2024-11-14 06:10:30|882.04|875.16|881.94|875.06|882.34|875.46|881.94|875.06|16
1731564640000|2024-11-14 06:10:40|882.04|875.16|882.44|875.56|882.49|875.61|882.04|875.16|19
1731564650000|2024-11-14 06:10:50|882.39|875.51|882.44|875.56|882.44|875.56|882.39|875.51|2
1731564660000|2024-11-14 06:11:00|882.49|875.61|882.69|875.81|882.69|875.81|882.49|875.61|8
1731564670000|2024-11-14 06:11:10|882.64|875.76|881.79|874.91|882.64|875.76|881.79|874.91|17
1731564680000|2024-11-14 06:11:20|881.74|874.86|880.59|873.71|881.74|874.86|880.49|873.61|21
1731564690000|2024-11-14 06:11:30|880.49|873.61|879.89|873.01|880.64|873.76|879.89|873.01|9
1731564700000|2024-11-14 06:11:40|879.94|873.06|879.76|872.88|879.94|873.06|879.66|872.78|11
1731564710000|2024-11-14 06:11:50|879.74|872.86|879.49|872.61|879.74|872.86|879.49|872.61|7
1731564720000|2024-11-14 06:12:00|879.34|872.46|880.29|873.41|880.39|873.51|879.24|872.36|18
1731564730000|2024-11-14 06:12:10|880.24|873.36|880.09|873.21|880.54|873.66|879.99|873.11|16
1731564740000|2024-11-14 06:12:20|880.04|873.16|879.89|873.01|880.04|873.16|879.54|872.66|16
1731564750000|2024-11-14 06:12:30|880.04|873.16|879.89|873.01|880.44|873.56|879.89|873.01|11
1731564760000|2024-11-14 06:12:40|880.09|873.21|880.39|873.51|880.44|873.56|880.09|873.21|19
1731564770000|2024-11-14 06:12:50|880.44|873.56|879.99|873.11|880.44|873.56|879.99|873.11|15
1731564780000|2024-11-14 06:13:00|879.94|873.06|879.84|872.96|879.99|873.11|879.79|872.91|15
1731564790000|2024-11-14 06:13:10|879.89|873.01|879.79|872.91|879.94|873.06|879.79|872.91|14
1731564800000|2024-11-14 06:13:20|879.89|873.01|879.74|872.86|880.04|873.16|879.69|872.81|14
1731564810000|2024-11-14 06:13:30|879.79|872.91|879.74|872.86|879.79|872.91|879.54|872.66|22
1731564820000|2024-11-14 06:13:40|879.69|872.81|879.74|872.86|879.79|872.91|879.59|872.71|7
1731564830000|2024-11-14 06:13:50|879.69|872.81|879.74|872.86|879.74|872.86|879.59|872.71|7
1731564840000|2024-11-14 06:14:00|879.79|872.91|879.79|872.91|880.14|873.26|879.74|872.86|14
1731564850000|2024-11-14 06:14:10|879.74|872.86|879.59|872.71|879.79|872.91|879.54|872.66|16
1731564860000|2024-11-14 06:14:20|879.54|872.66|879.49|872.61|879.54|872.66|879.04|872.16|17
1731564870000|2024-11-14 06:14:30|879.44|872.56|878.84|871.96|879.44|872.56|878.84|871.96|15
1731564880000|2024-11-14 06:14:40|878.89|872.01|879.64|872.76|879.64|872.76|878.89|872.01|13
1731564890000|2024-11-14 06:14:50|879.69|872.81|880.54|873.66|880.54|873.66|879.69|872.81|13
1731564900000|2024-11-14 06:15:00|880.64|873.76|880.99|874.11|880.99|874.11|880.34|873.46|17
1731564910000|2024-11-14 06:15:10|881.05|874.17|881.19|874.31|881.24|874.36|880.99|874.11|14
1731564920000|2024-11-14 06:15:20|881.29|874.41|881.34|874.46|881.44|874.56|881.04|874.16|12
1731564930000|2024-11-14 06:15:30|881.39|874.51|881.84|874.96|882.09|875.21|881.39|874.51|10
1731564940000|2024-11-14 06:15:40|881.89|875.01|881.49|874.61|881.89|875.01|881.49|874.61|10
1731564950000|2024-11-14 06:15:50|881.54|874.66|881.74|874.86|881.79|874.91|881.54|874.66|11
1731564960000|2024-11-14 06:16:00|881.69|874.81|882.39|875.51|882.74|875.86|881.69|874.81|24
1731564970000|2024-11-14 06:16:10|882.34|875.46|882.34|875.46|882.39|875.51|882.24|875.36|22
1731564980000|2024-11-14 06:16:20|882.29|875.41|883.89|877.01|883.99|877.11|882.14|875.26|23
1731564990000|2024-11-14 06:16:30|884.09|877.21|884.59|877.71|884.64|877.76|883.49|876.61|19
1731565000000|2024-11-14 06:16:40|884.69|877.81|884.54|877.66|884.74|877.86|884.44|877.56|15
1731565010000|2024-11-14 06:16:50|884.49|877.61|885.29|878.41|885.34|878.46|884.49|877.61|18
1731565020000|2024-11-14 06:17:00|885.34|878.46|885.54|878.66|885.54|878.66|884.89|878.01|11
1731565030000|2024-11-14 06:17:10|885.59|878.71|886.14|879.26|886.19|879.31|885.59|878.71|14
1731565040000|2024-11-14 06:17:20|886.24|879.36|885.74|878.86|886.24|879.36|885.54|878.66|18
1731565050000|2024-11-14 06:17:30|885.59|878.71|885.04|878.16|885.59|878.71|885.04|878.16|13
1731565060000|2024-11-14 06:17:40|885.09|878.21|885.04|878.16|885.14|878.26|884.69|877.81|17
1731565070000|2024-11-14 06:17:50|885.09|878.21|885.29|878.41|885.44|878.56|885.09|878.21|14
1731565080000|2024-11-14 06:18:00|885.14|878.26|884.29|877.41|885.14|878.26|884.19|877.31|19
1731565090000|2024-11-14 06:18:10|884.24|877.36|884.04|877.16|884.44|877.56|884.04|877.16|15
1731565100000|2024-11-14 06:18:20|883.94|877.06|884.34|877.46|884.34|877.46|883.94|877.06|8
1731565110000|2024-11-14 06:18:30|884.24|877.36|884.39|877.51|884.39|877.51|883.94|877.06|12
1731565120000|2024-11-14 06:18:40|884.34|877.46|884.14|877.26|884.69|877.81|883.94|877.06|17
1731565130000|2024-11-14 06:18:50|883.94|877.06|882.64|875.76|883.94|877.06|882.39|875.51|18
1731565140000|2024-11-14 06:19:00|882.79|875.91|882.99|876.11|883.34|876.46|882.74|875.86|18
1731565150000|2024-11-14 06:19:10|882.64|875.76|881.99|875.11|882.64|875.76|881.84|874.96|9
1731565160000|2024-11-14 06:19:20|881.94|875.06|881.89|875.01|881.99|875.11|881.89|875.01|9
1731565170000|2024-11-14 06:19:30|881.94|875.06|881.89|875.01|882.14|875.26|881.84|874.96|13
1731565180000|2024-11-14 06:19:40|882.04|875.16|882.09|875.21|882.14|875.26|881.84|874.96|14
1731565190000|2024-11-14 06:19:50|882.14|875.26|881.89|875.01|882.14|875.26|881.79|874.91|9
1731565200000|2024-11-14 06:20:00|881.84|874.96|881.99|875.11|882.04|875.16|881.84|874.96|7
1731565210000|2024-11-14 06:20:10|882.04|875.16|882.84|875.96|882.84|875.96|882.04|875.16|11
1731565220000|2024-11-14 06:20:20|882.69|875.81|882.49|875.61|882.69|875.81|882.44|875.56|13
1731565230000|2024-11-14 06:20:30|882.34|875.46|882.99|876.11|883.19|876.31|882.34|875.46|14
1731565240000|2024-11-14 06:20:40|883.04|876.16|882.99|876.11|883.24|876.36|882.99|876.11|8
1731565250000|2024-11-14 06:20:50|883.34|876.46|883.54|876.66|883.74|876.86|883.34|876.46|11
1731565260000|2024-11-14 06:21:00|883.39|876.51|883.69|876.81|883.69|876.81|883.34|876.46|15
1731565270000|2024-11-14 06:21:10|883.79|876.91|883.84|876.96|883.84|876.96|883.59|876.71|8
1731565280000|2024-11-14 06:21:20|883.79|876.91|883.79|876.91|883.79|876.91|883.69|876.81|6
1731565290000|2024-11-14 06:21:30|883.74|876.86|882.89|876.01|883.74|876.86|882.89|876.01|17
1731565300000|2024-11-14 06:21:40|882.94|876.06|882.84|875.96|882.99|876.11|882.84|875.96|6
1731565310000|2024-11-14 06:21:50|882.74|875.86|882.59|875.71|882.74|875.86|882.59|875.71|11
1731565320000|2024-11-14 06:22:00|882.69|875.81|882.64|875.76|882.89|876.01|882.64|875.76|12
1731565330000|2024-11-14 06:22:10|882.69|875.81|883.49|876.61|883.49|876.61|882.64|875.76|16
1731565340000|2024-11-14 06:22:20|883.64|876.76|883.14|876.26|883.79|876.91|883.09|876.21|18
1731565350000|2024-11-14 06:22:30|883.19|876.31|883.29|876.41|883.44|876.56|883.19|876.31|10
1731565360000|2024-11-14 06:22:40|883.24|876.36|883.19|876.31|883.34|876.46|883.14|876.26|10
1731565370000|2024-11-14 06:22:50|883.24|876.36|882.99|876.11|883.24|876.36|882.94|876.06|10
1731565380000|2024-11-14 06:23:00|882.94|876.06|882.89|876.01|882.94|876.06|882.44|875.56|15
1731565390000|2024-11-14 06:23:10|883.04|876.16|883.39|876.51|883.49|876.61|882.84|875.96|26
1731565400000|2024-11-14 06:23:20|883.34|876.46|882.84|875.96|883.34|876.46|882.84|875.96|14
1731565410000|2024-11-14 06:23:30|882.79|875.91|883.39|876.51|883.39|876.51|882.54|875.66|16
1731565420000|2024-11-14 06:23:40|883.34|876.46|883.84|876.96|883.84|876.96|883.09|876.21|15
1731565430000|2024-11-14 06:23:50|883.74|876.86|882.99|876.11|883.74|876.86|882.99|876.11|14
1731565440000|2024-11-14 06:24:00|883.04|876.16|883.94|877.06|883.94|877.06|882.89|876.01|17
1731565450000|2024-11-14 06:24:10|884.04|877.16|884.14|877.26|884.24|877.36|883.94|877.06|11
1731565460000|2024-11-14 06:24:20|884.09|877.21|884.34|877.46|884.39|877.51|884.04|877.16|7
1731565470000|2024-11-14 06:24:30|884.39|877.51|884.34|877.46|884.39|877.51|884.29|877.41|6
1731565480000|2024-11-14 06:24:40|884.39|877.51|884.44|877.56|884.59|877.71|884.39|877.51|4
1731565490000|2024-11-14 06:24:50|884.49|877.61|884.99|878.11|884.99|878.11|884.49|877.61|7
1731565500000|2024-11-14 06:25:00|884.94|878.06|885.24|878.36|885.24|878.36|884.94|878.06|8
1731565510000|2024-11-14 06:25:10|885.29|878.41|884.99|878.11|885.29|878.41|884.94|878.06|7
1731565520000|2024-11-14 06:25:20|885.09|878.21|885.64|878.76|885.64|878.76|885.09|878.21|10
1731565530000|2024-11-14 06:25:30|885.74|878.86|886.14|879.26|886.29|879.41|885.69|878.81|8
1731565540000|2024-11-14 06:25:40|886.09|879.21|886.09|879.21|886.09|879.21|885.84|878.96|6
1731565550000|2024-11-14 06:25:50|886.34|879.46|886.39|879.51|886.39|879.51|885.99|879.11|15
1731565560000|2024-11-14 06:26:00|886.44|879.56|886.54|879.66|886.84|879.96|886.44|879.56|11
1731565570000|2024-11-14 06:26:10|886.64|879.76|886.49|879.61|886.69|879.81|886.49|879.61|15
1731565580000|2024-11-14 06:26:20|886.64|879.76|886.94|880.06|887.04|880.16|886.59|879.71|9
1731565590000|2024-11-14 06:26:30|886.89|880.01|886.04|879.16|886.89|880.01|885.79|878.91|14
1731565600000|2024-11-14 06:26:40|886.09|879.21|886.59|879.71|886.74|879.86|886.04|879.16|16
1731565610000|2024-11-14 06:26:50|886.64|879.76|886.94|880.06|886.94|880.06|886.64|879.76|8
1731565620000|2024-11-14 06:27:00|886.84|879.96|886.14|879.26|886.89|880.01|886.09|879.21|14
1731565630000|2024-11-14 06:27:10|886.19|879.31|886.29|879.41|886.29|879.41|886.14|879.26|6
1731565640000|2024-11-14 06:27:20|886.19|879.31|886.09|879.21|886.19|879.31|886.09|879.21|3
1731565650000|2024-11-14 06:27:30|885.94|879.06|885.64|878.76|885.94|879.06|885.59|878.71|4
1731565660000|2024-11-14 06:27:40|885.69|878.81|885.44|878.56|886.04|879.16|885.08|878.2|16
1731565670000|2024-11-14 06:27:50|885.39|878.51|885.14|878.26|885.49|878.61|885.14|878.26|12
1731565680000|2024-11-14 06:28:00|884.14|877.26|885.14|878.26|885.14|878.26|884.14|877.26|8
1731565690000|2024-11-14 06:28:10|885.04|878.16|884.94|878.06|885.04|878.16|884.84|877.96|4
1731565700000|2024-11-14 06:28:20|885.04|878.16|884.74|877.86|885.04|878.16|884.64|877.76|10
1731565710000|2024-11-14 06:28:30|884.79|877.91|884.74|877.86|884.79|877.91|884.74|877.86|2
1731565720000|2024-11-14 06:28:40|884.54|877.66|883.69|876.81|884.54|877.66|883.69|876.81|12
1731565730000|2024-11-14 06:28:50|883.84|876.96|884.04|877.16|884.09|877.21|883.84|876.96|9
1731565740000|2024-11-14 06:29:00|883.99|877.11|883.69|876.81|883.99|877.11|883.69|876.81|7
1731565750000|2024-11-14 06:29:10|883.61|876.73|883.44|876.56|883.61|876.73|882.94|876.06|17
1731565760000|2024-11-14 06:29:20|883.34|876.46|883.74|876.86|883.89|877.01|883.34|876.46|20
1731565770000|2024-11-14 06:29:30|883.59|876.71|884.09|877.21|884.59|877.71|883.29|876.41|26
1731565780000|2024-11-14 06:29:40|884.24|877.36|884.09|877.21|884.44|877.56|884.09|877.21|15
1731565790000|2024-11-14 06:29:50|884.04|877.16|883.79|876.91|884.04|877.16|883.79|876.91|11
1731565800000|2024-11-14 06:30:00|883.74|876.86|883.79|876.91|883.79|876.91|883.49|876.61|8
1731565810000|2024-11-14 06:30:10|883.84|876.96|883.94|877.06|883.99|877.11|883.79|876.91|8
1731565820000|2024-11-14 06:30:20|883.84|876.96|883.89|877.01|883.89|877.01|883.74|876.86|6
1731565830000|2024-11-14 06:30:30|883.84|876.96|883.89|877.01|883.94|877.06|883.84|876.96|4
1731565840000|2024-11-14 06:30:40|883.84|876.96|883.49|876.61|883.84|876.96|883.49|876.61|7
1731565850000|2024-11-14 06:30:50|883.54|876.66|883.39|876.51|883.59|876.71|883.09|876.21|14
1731565860000|2024-11-14 06:31:00|883.34|876.46|882.39|875.51|883.34|876.46|882.39|875.51|16
1731565870000|2024-11-14 06:31:10|882.59|875.71|883.19|876.31|883.24|876.36|882.59|875.71|10
1731565880000|2024-11-14 06:31:20|883.24|876.36|882.79|875.91|883.24|876.36|882.79|875.91|9
1731565890000|2024-11-14 06:31:30|882.84|875.96|882.39|875.51|882.84|875.96|882.29|875.41|7
1731565900000|2024-11-14 06:31:40|882.44|875.56|882.14|875.26|882.64|875.76|882.14|875.26|12
1731565910000|2024-11-14 06:31:50|882.09|875.21|882.19|875.31|882.19|875.31|882.09|875.21|6
1731565920000|2024-11-14 06:32:00|882.09|875.21|881.99|875.11|882.09|875.21|881.89|875.01|6
1731565930000|2024-11-14 06:32:10|881.94|875.06|881.99|875.11|882.04|875.16|881.94|875.06|4
1731565940000|2024-11-14 06:32:20|882.04|875.16|881.99|875.11|882.39|875.51|881.99|875.11|13
1731565950000|2024-11-14 06:32:30|881.89|875.01|881.94|875.06|881.94|875.06|881.84|874.96|7
1731565960000|2024-11-14 06:32:40|881.99|875.11|882.14|875.26|882.14|875.26|881.94|875.06|6
1731565970000|2024-11-14 06:32:50|882.19|875.31|881.39|874.51|882.24|875.36|881.24|874.36|13
1731565980000|2024-11-14 06:33:00|881.49|874.61|881.64|874.76|881.94|875.06|881.49|874.61|17
1731565990000|2024-11-14 06:33:10|881.69|874.81|880.99|874.11|881.69|874.81|880.69|873.81|17
1731566000000|2024-11-14 06:33:20|881.09|874.21|880.89|874.01|881.14|874.26|880.89|874.01|11
1731566010000|2024-11-14 06:33:30|880.79|873.91|880.54|873.66|880.79|873.91|880.54|873.66|10
1731566020000|2024-11-14 06:33:40|880.59|873.71|880.59|873.71|880.59|873.71|880.54|873.66|9
1731566030000|2024-11-14 06:33:50|880.69|873.81|881.39|874.51|881.39|874.51|880.69|873.81|8
1731566040000|2024-11-14 06:34:00|881.34|874.46|881.14|874.26|881.34|874.46|881.04|874.16|11
1731566050000|2024-11-14 06:34:10|881.24|874.36|881.59|874.71|881.59|874.71|881.24|874.36|9
1731566060000|2024-11-14 06:34:20|881.54|874.66|881.59|874.71|881.74|874.86|881.49|874.61|10
1731566070000|2024-11-14 06:34:30|881.19|874.31|880.74|873.86|881.24|874.36|880.74|873.86|8
1731566080000|2024-11-14 06:34:40|880.54|873.66|881.34|874.46|881.39|874.51|880.54|873.66|7
1731566090000|2024-11-14 06:34:50|881.24|874.36|880.94|874.06|881.24|874.36|880.94|874.06|8
1731566100000|2024-11-14 06:35:00|880.89|874.01|880.39|873.51|880.89|874.01|880.39|873.51|11
1731566110000|2024-11-14 06:35:10|880.34|873.46|880.04|873.16|880.34|873.46|880.04|873.16|3
1731566120000|2024-11-14 06:35:20|880.09|873.21|880.49|873.61|880.49|873.61|880.09|873.21|7
1731566130000|2024-11-14 06:35:30|880.59|873.71|880.99|874.11|881.14|874.26|880.59|873.71|15
1731566140000|2024-11-14 06:35:40|880.94|874.06|880.89|874.01|880.94|874.06|880.79|873.91|6
1731566150000|2024-11-14 06:35:50|880.74|873.86|880.89|874.01|881.29|874.41|880.74|873.86|15
1731566160000|2024-11-14 06:36:00|880.84|873.96|880.79|873.91|880.94|874.06|880.64|873.76|10
1731566170000|2024-11-14 06:36:10|880.89|874.01|880.24|873.36|880.89|874.01|880.24|873.36|11
1731566180000|2024-11-14 06:36:20|880.19|873.31|879.29|872.41|880.19|873.31|879.29|872.41|10
1731566190000|2024-11-14 06:36:30|879.19|872.31|878.79|871.91|879.19|872.31|878.79|871.91|8
1731566200000|2024-11-14 06:36:40|878.84|871.96|879.04|872.16|879.09|872.21|878.84|871.96|4
1731566210000|2024-11-14 06:36:50|879.14|872.26|878.74|871.86|879.14|872.26|878.74|871.86|6
1731566220000|2024-11-14 06:37:00|878.69|871.81|878.84|871.96|878.94|872.06|878.69|871.81|6
1731566230000|2024-11-14 06:37:10|879.14|872.26|879.79|872.91|880.04|873.16|879.14|872.26|13
1731566240000|2024-11-14 06:37:20|879.74|872.86|880.79|873.91|880.89|874.01|879.74|872.86|17
1731566250000|2024-11-14 06:37:30|880.89|874.01|879.99|873.11|880.89|874.01|879.94|873.06|20
1731566260000|2024-11-14 06:37:40|879.94|873.06|879.74|872.86|880.09|873.21|879.74|872.86|14
1731566270000|2024-11-14 06:37:50|879.89|873.01|880.59|873.71|880.59|873.71|879.89|873.01|9
1731566280000|2024-11-14 06:38:00|880.64|873.76|880.34|873.46|880.64|873.76|880.34|873.46|11
1731566290000|2024-11-14 06:38:10|880.44|873.56|880.49|873.61|880.69|873.81|880.44|873.56|18
1731566300000|2024-11-14 06:38:20|880.44|873.56|880.64|873.76|880.69|873.81|880.29|873.41|11
1731566310000|2024-11-14 06:38:30|880.69|873.81|880.79|873.91|880.84|873.96|880.69|873.81|7
1731566320000|2024-11-14 06:38:40|880.69|873.81|880.74|873.86|880.84|873.96|880.64|873.76|8
1731566330000|2024-11-14 06:38:50|880.69|873.81|880.34|873.46|880.69|873.81|880.34|873.46|4
1731566340000|2024-11-14 06:39:00|880.29|873.41|880.34|873.46|880.49|873.61|880.19|873.31|11
1731566350000|2024-11-14 06:39:10|880.39|873.51|880.54|873.66|880.64|873.76|880.24|873.36|11
1731566360000|2024-11-14 06:39:20|880.64|873.76|880.79|873.91|880.84|873.96|880.64|873.76|9
1731566370000|2024-11-14 06:39:30|880.84|873.96|880.79|873.91|880.89|874.01|880.64|873.76|8
1731566380000|2024-11-14 06:39:40|880.84|873.96|881.14|874.26|881.34|874.46|880.84|873.96|9
1731566390000|2024-11-14 06:39:50|881.19|874.31|880.44|873.56|881.19|874.31|880.44|873.56|20
1731566400000|2024-11-14 06:40:00|880.49|873.61|880.44|873.56|880.54|873.66|880.39|873.51|7
1731566410000|2024-11-14 06:40:10|880.49|873.61|880.84|873.96|880.94|874.06|880.49|873.61|13
1731566420000|2024-11-14 06:40:20|880.89|874.01|879.94|873.06|880.99|874.11|879.94|873.06|17
1731566430000|2024-11-14 06:40:30|879.89|873.01|880.19|873.31|880.69|873.81|879.74|872.86|25
1731566440000|2024-11-14 06:40:40|880.14|873.26|879.74|872.86|880.14|873.26|879.74|872.86|8
1731566450000|2024-11-14 06:40:50|879.79|872.91|879.42|872.54|879.84|872.96|879.42|872.54|7
1731566460000|2024-11-14 06:41:00|879.54|872.66|880.44|873.56|880.44|873.56|879.49|872.61|8
1731566470000|2024-11-14 06:41:10|880.49|873.61|880.09|873.21|880.54|873.66|880.09|873.21|8
1731566480000|2024-11-14 06:41:20|880.14|873.26|880.79|873.91|880.79|873.91|880.04|873.16|15
1731566490000|2024-11-14 06:41:30|880.74|873.86|881.14|874.26|881.14|874.26|880.69|873.81|10
1731566500000|2024-11-14 06:41:40|881.19|874.31|881.09|874.21|881.19|874.31|880.64|873.76|18
1731566510000|2024-11-14 06:41:50|881.24|874.36|880.54|873.66|881.29|874.41|880.49|873.61|20
1731566520000|2024-11-14 06:42:00|880.59|873.71|880.24|873.36|880.64|873.76|880.24|873.36|14
1731566530000|2024-11-14 06:42:10|880.39|873.51|880.54|873.66|880.84|873.96|880.39|873.51|14
1731566540000|2024-11-14 06:42:20|880.59|873.71|878.94|872.06|880.64|873.76|878.84|871.96|18
1731566550000|2024-11-14 06:42:30|879.04|872.16|879.19|872.31|879.19|872.31|878.99|872.11|9
1731566560000|2024-11-14 06:42:40|879.14|872.26|878.74|871.86|879.14|872.26|878.74|871.86|7
1731566570000|2024-11-14 06:42:50|878.79|871.91|878.29|871.41|878.79|871.91|878.29|871.41|5
1731566580000|2024-11-14 06:43:00|878.09|871.21|877.29|870.41|878.24|871.36|877.19|870.31|17
1731566590000|2024-11-14 06:43:10|877.34|870.46|877.34|870.46|877.39|870.51|877.09|870.21|14
1731566600000|2024-11-14 06:43:20|877.39|870.51|877.09|870.21|877.39|870.51|877.09|870.21|6
1731566610000|2024-11-14 06:43:30|876.99|870.11|876.79|869.91|876.99|870.11|876.79|869.91|4
1731566620000|2024-11-14 06:43:40|876.84|869.96|876.79|869.91|876.84|869.96|876.79|869.91|4
1731566630000|2024-11-14 06:43:50|876.84|869.96|876.74|869.86|876.84|869.96|876.74|869.86|3
1731566640000|2024-11-14 06:44:00|876.64|869.76|876.59|869.71|876.79|869.91|876.54|869.66|7
1731566650000|2024-11-14 06:44:10|876.54|869.66|876.94|870.06|876.94|870.06|876.54|869.66|8
1731566660000|2024-11-14 06:44:20|876.99|870.11|878.79|871.91|878.79|871.91|876.99|870.11|19
1731566670000|2024-11-14 06:44:30|878.74|871.86|878.54|871.66|879.09|872.21|878.54|871.66|18
1731566680000|2024-11-14 06:44:40|878.49|871.61|877.79|870.91|878.59|871.71|877.79|870.91|16
1731566690000|2024-11-14 06:44:50|877.69|870.81|877.49|870.61|877.69|870.81|877.44|870.56|4
1731566700000|2024-11-14 06:45:00|877.44|870.56|877.39|870.51|877.44|870.56|877.19|870.31|10
1731566710000|2024-11-14 06:45:10|877.49|870.61|877.54|870.66|877.64|870.76|877.34|870.46|14
1731566720000|2024-11-14 06:45:20|877.59|870.71|877.59|870.71|877.59|870.71|877.59|870.71|1
1731566730000|2024-11-14 06:45:30|877.54|870.66|877.34|870.46|877.54|870.66|877.09|870.21|15
1731566740000|2024-11-14 06:45:40|877.39|870.51|876.89|870.01|877.54|870.66|876.89|870.01|12
1731566750000|2024-11-14 06:45:50|876.79|869.91|876.44|869.56|876.79|869.91|876.44|869.56|13
1731566760000|2024-11-14 06:46:00|876.34|869.46|874.94|868.06|876.34|869.46|874.89|868.01|33
1731566770000|2024-11-14 06:46:10|874.84|867.96|874.29|867.41|874.89|868.01|874.29|867.41|11
1731566780000|2024-11-14 06:46:20|874.19|867.31|873.99|867.11|874.19|867.31|873.99|867.11|7
1731566790000|2024-11-14 06:46:30|874.04|867.16|873.59|866.71|874.04|867.16|873.59|866.71|6
1731566800000|2024-11-14 06:46:40|873.49|866.61|873.64|866.76|873.69|866.81|873.44|866.56|11
1731566810000|2024-11-14 06:46:50|873.69|866.81|873.89|867.01|874.19|867.31|873.69|866.81|11
1731566820000|2024-11-14 06:47:00|873.79|866.91|873.34|866.46|873.84|866.96|873.24|866.36|13
1731566830000|2024-11-14 06:47:10|873.29|866.41|873.64|866.76|873.89|867.01|873.29|866.41|13
1731566840000|2024-11-14 06:47:20|873.59|866.71|874.19|867.31|874.19|867.31|873.34|866.46|23
1731566850000|2024-11-14 06:47:30|874.14|867.26|874.69|867.81|874.89|868.01|874.09|867.21|13
1731566860000|2024-11-14 06:47:40|874.79|867.91|874.59|867.71|874.79|867.91|874.59|867.71|8
1731566870000|2024-11-14 06:47:50|874.49|867.61|874.29|867.41|874.49|867.61|874.19|867.31|11
1731566880000|2024-11-14 06:48:00|874.24|867.36|873.99|867.11|874.24|867.36|873.94|867.06|9
1731566890000|2024-11-14 06:48:10|874.09|867.21|874.29|867.41|874.59|867.71|874.09|867.21|14
1731566900000|2024-11-14 06:48:20|874.24|867.36|874.39|867.51|874.39|867.51|874.09|867.21|17
1731566910000|2024-11-14 06:48:30|874.44|867.56|875.84|868.96|875.84|868.96|874.44|867.56|17
1731566920000|2024-11-14 06:48:40|876.14|869.26|876.09|869.21|876.19|869.31|876.04|869.16|8
1731566930000|2024-11-14 06:48:50|875.99|869.11|875.99|869.11|876.04|869.16|875.89|869.01|8
1731566940000|2024-11-14 06:49:00|876.04|869.16|876.34|869.46|876.49|869.61|876.04|869.16|10
1731566950000|2024-11-14 06:49:10|876.24|869.36|876.04|869.16|876.24|869.36|876.04|869.16|8
1731566960000|2024-11-14 06:49:20|875.94|869.06|875.74|868.86|875.94|869.06|875.64|868.76|9
1731566970000|2024-11-14 06:49:30|875.64|868.76|875.19|868.31|875.64|868.76|875.14|868.26|12
1731566980000|2024-11-14 06:49:40|875.24|868.36|875.39|868.51|875.39|868.51|875.24|868.36|4
1731566990000|2024-11-14 06:49:50|875.44|868.56|875.39|868.51|875.69|868.81|875.29|868.41|14
1731567000000|2024-11-14 06:50:00|875.44|868.56|875.04|868.16|875.54|868.66|875.04|868.16|9
1731567010000|2024-11-14 06:50:10|874.99|868.11|874.34|867.46|874.99|868.11|874.09|867.21|17
1731567020000|2024-11-14 06:50:20|874.39|867.51|874.24|867.36|874.49|867.61|874.04|867.16|16
1731567030000|2024-11-14 06:50:30|874.49|867.61|874.29|867.41|874.64|867.76|874.29|867.41|11
1731567040000|2024-11-14 06:50:40|874.34|867.46|873.34|866.46|874.34|867.46|873.29|866.41|15
1731567050000|2024-11-14 06:50:50|873.24|866.36|873.19|866.31|873.24|866.36|873.14|866.26|9
1731567060000|2024-11-14 06:51:00|873.14|866.26|872.59|865.71|873.14|866.26|872.54|865.66|11
1731567070000|2024-11-14 06:51:10|872.54|865.66|872.49|865.61|872.89|866.01|872.34|865.46|17
1731567080000|2024-11-14 06:51:20|872.54|865.66|871.77|864.89|872.79|865.91|871.72|864.84|14
1731567090000|2024-11-14 06:51:30|871.64|864.76|871.54|864.66|871.69|864.81|871.34|864.46|15
1731567100000|2024-11-14 06:51:40|871.59|864.71|871.51|864.63|871.79|864.91|871.51|864.63|8
1731567110000|2024-11-14 06:51:50|871.26|864.38|871.14|864.26|871.44|864.56|871.09|864.21|13
1731567120000|2024-11-14 06:52:00|871.04|864.16|870.79|863.91|871.09|864.21|870.79|863.91|5
1731567130000|2024-11-14 06:52:10|870.74|863.86|870.39|863.51|870.74|863.86|870.19|863.31|10
1731567140000|2024-11-14 06:52:20|870.34|863.46|870.69|863.81|870.89|864.01|870.14|863.26|15
1731567150000|2024-11-14 06:52:30|870.59|863.71|870.19|863.31|870.59|863.71|870.14|863.26|12
1731567160000|2024-11-14 06:52:40|870.14|863.26|870.49|863.61|870.99|864.11|870.09|863.21|23
1731567170000|2024-11-14 06:52:50|870.54|863.66|870.59|863.71|870.69|863.81|870.54|863.66|12
1731567180000|2024-11-14 06:53:00|870.64|863.76|870.69|863.81|870.99|864.11|870.64|863.76|15
1731567190000|2024-11-14 06:53:10|870.64|863.76|870.59|863.71|870.64|863.76|870.59|863.71|2
1731567200000|2024-11-14 06:53:20|870.54|863.66|870.14|863.26|870.54|863.66|870.04|863.16|10
1731567210000|2024-11-14 06:53:30|870.09|863.21|870.29|863.41|870.29|863.41|870.09|863.21|5
1731567220000|2024-11-14 06:53:40|870.24|863.36|870.24|863.36|870.29|863.41|870.24|863.36|3
1731567230000|2024-11-14 06:53:50|870.19|863.31|869.69|862.81|870.19|863.31|869.69|862.81|11
1731567240000|2024-11-14 06:54:00|869.64|862.76|870.29|863.41|870.34|863.46|869.64|862.76|11
1731567250000|2024-11-14 06:54:10|870.19|863.31|871.19|864.31|871.24|864.36|870.19|863.31|8
1731567260000|2024-11-14 06:54:20|871.34|864.46|871.94|865.06|871.94|865.06|871.34|864.46|9
1731567270000|2024-11-14 06:54:30|871.99|865.11|872.54|865.66|872.54|865.66|871.99|865.11|9
1731567280000|2024-11-14 06:54:40|872.24|865.36|871.74|864.86|872.29|865.41|871.59|864.71|19
1731567290000|2024-11-14 06:54:50|871.69|864.81|871.39|864.51|871.69|864.81|871.24|864.36|16
1731567300000|2024-11-14 06:55:00|871.44|864.56|870.84|863.96|871.44|864.56|870.84|863.96|15
1731567310000|2024-11-14 06:55:10|870.74|863.86|870.64|863.76|870.74|863.86|870.24|863.36|13
1731567320000|2024-11-14 06:55:20|870.69|863.81|870.69|863.81|870.69|863.81|870.59|863.71|7
1731567330000|2024-11-14 06:55:30|870.59|863.71|870.39|863.51|870.74|863.86|870.39|863.51|8
1731567340000|2024-11-14 06:55:40|870.44|863.56|869.84|862.96|870.59|863.71|869.79|862.91|19
1731567350000|2024-11-14 06:55:50|869.69|862.81|869.74|862.86|869.89|863.01|869.64|862.76|20
1731567360000|2024-11-14 06:56:00|869.64|862.76|868.74|861.86|869.79|862.91|868.69|861.81|22
1731567370000|2024-11-14 06:56:10|868.79|861.91|868.74|861.86|868.84|861.96|868.74|861.86|4
1731567380000|2024-11-14 06:56:20|868.79|861.91|868.19|861.31|868.79|861.91|868.14|861.26|14
1731567390000|2024-11-14 06:56:30|868.14|861.26|867.99|861.11|868.14|861.26|867.94|861.06|14
1731567400000|2024-11-14 06:56:40|867.91|861.03|867.59|860.71|867.91|861.03|867.09|860.21|22
1731567410000|2024-11-14 06:56:50|867.64|860.76|867.64|860.76|867.74|860.86|867.54|860.66|16
1731567420000|2024-11-14 06:57:00|867.59|860.71|866.82|859.94|867.59|860.71|866.82|859.94|15
1731567430000|2024-11-14 06:57:10|866.72|859.84|866.09|859.21|866.72|859.84|866.04|859.16|10
1731567440000|2024-11-14 06:57:20|866.04|859.16|866.44|859.56|866.89|860.01|866.04|859.16|20
1731567450000|2024-11-14 06:57:30|866.39|859.51|866.59|859.71|866.79|859.91|866.39|859.51|13
1731567460000|2024-11-14 06:57:40|866.49|859.61|866.54|859.66|866.64|859.76|866.44|859.56|10
1731567470000|2024-11-14 06:57:50|866.49|859.61|865.94|859.06|866.49|859.61|865.94|859.06|12
1731567480000|2024-11-14 06:58:00|865.89|859.01|866.19|859.31|866.19|859.31|865.64|858.76|11
1731567490000|2024-11-14 06:58:10|866.29|859.41|866.14|859.26|866.54|859.66|866.14|859.26|20
1731567500000|2024-11-14 06:58:20|866.19|859.31|865.79|858.91|866.19|859.31|865.64|858.76|21
1731567510000|2024-11-14 06:58:30|865.89|859.01|865.19|858.31|865.89|859.01|865.09|858.21|21
1731567520000|2024-11-14 06:58:40|865.14|858.26|864.69|857.81|865.19|858.31|864.59|857.71|20
1731567530000|2024-11-14 06:58:50|864.74|857.86|865.44|858.56|865.59|858.71|864.74|857.86|24
1731567540000|2024-11-14 06:59:00|865.49|858.61|865.79|858.91|865.79|858.91|865.44|858.56|16
1731567550000|2024-11-14 06:59:10|865.74|858.86|866.09|859.21|866.19|859.31|865.69|858.81|23
1731567560000|2024-11-14 06:59:20|866.14|859.26|865.49|858.61|866.54|859.66|865.49|858.61|18
1731567570000|2024-11-14 06:59:30|865.44|858.56|865.44|858.56|865.74|858.86|865.29|858.41|21
1731567580000|2024-11-14 06:59:40|865.34|858.46|864.24|857.36|865.34|858.46|864.24|857.36|15
1731567590000|2024-11-14 06:59:50|864.29|857.41|864.09|857.21|864.34|857.46|863.94|857.06|18
1731567600000|2024-11-14 07:00:00|863.99|857.11|862.39|855.51|863.99|857.11|862.34|855.46|18
1731567610000|2024-11-14 07:00:10|862.32|855.44|861.69|854.81|862.32|855.44|861.27|854.39|28
1731567620000|2024-11-14 07:00:20|861.64|854.76|860.89|854.01|861.64|854.76|860.89|854.01|19
1731567630000|2024-11-14 07:00:30|860.84|853.96|859.94|853.06|860.84|853.96|859.84|852.96|24
1731567640000|2024-11-14 07:00:40|859.89|853.01|859.39|852.51|859.89|853.01|859.39|852.51|19
1731567650000|2024-11-14 07:00:50|859.29|852.41|859.79|852.91|859.79|852.91|859.04|852.16|24
1731567660000|2024-11-14 07:01:00|859.74|852.86|859.64|852.76|861.29|854.41|859.64|852.76|32
1731567670000|2024-11-14 07:01:10|859.59|852.71|860.69|853.81|860.69|853.81|859.59|852.71|26
1731567680000|2024-11-14 07:01:20|860.79|853.91|861.99|855.11|862.49|855.61|860.79|853.91|20
1731567690000|2024-11-14 07:01:30|862.04|855.16|863.59|856.71|863.84|856.96|862.04|855.16|28
1731567700000|2024-11-14 07:01:40|863.69|856.81|864.09|857.21|864.84|857.96|863.69|856.81|18
1731567710000|2024-11-14 07:01:50|863.99|857.11|863.84|856.96|864.09|857.21|863.44|856.56|24
1731567720000|2024-11-14 07:02:00|863.94|857.06|865.34|858.46|865.34|858.46|863.39|856.51|26
1731567730000|2024-11-14 07:02:10|865.24|858.36|865.24|858.36|865.74|858.86|864.64|857.76|22
1731567740000|2024-11-14 07:02:20|865.49|858.61|865.99|859.11|866.09|859.21|865.49|858.61|12
1731567750000|2024-11-14 07:02:30|866.14|859.26|866.36|859.48|866.36|859.48|866.09|859.21|8
1731567760000|2024-11-14 07:02:40|866.41|859.53|866.29|859.41|866.89|860.01|866.19|859.31|13
1731567770000|2024-11-14 07:02:50|866.34|859.46|866.19|859.31|866.74|859.86|866.19|859.31|17
1731567780000|2024-11-14 07:03:00|866.04|859.16|866.84|859.96|866.89|860.01|865.94|859.06|22
1731567790000|2024-11-14 07:03:10|866.79|859.91|867.44|860.56|867.69|860.81|866.74|859.86|14
1731567800000|2024-11-14 07:03:20|867.24|860.36|867.64|860.76|867.89|861.01|866.89|860.01|22
1731567810000|2024-11-14 07:03:30|867.54|860.66|866.99|860.11|867.54|860.66|866.59|859.71|16
1731567820000|2024-11-14 07:03:40|866.94|860.06|867.09|860.21|867.29|860.41|866.89|860.01|13
1731567830000|2024-11-14 07:03:50|867.04|860.16|866.34|859.46|867.04|860.16|865.99|859.11|12
1731567840000|2024-11-14 07:04:00|866.49|859.61|864.89|858.01|866.49|859.61|864.89|858.01|21
1731567850000|2024-11-14 07:04:10|864.84|857.96|865.04|858.16|865.19|858.31|864.04|857.16|22
1731567860000|2024-11-14 07:04:20|864.79|857.91|866.14|859.26|866.19|859.31|864.79|857.91|19
1731567870000|2024-11-14 07:04:30|866.09|859.21|866.09|859.21|866.14|859.26|865.54|858.66|21
1731567880000|2024-11-14 07:04:40|866.04|859.16|867.14|860.26|867.14|860.26|865.84|858.96|13
1731567890000|2024-11-14 07:04:50|867.19|860.31|868.84|861.96|868.84|861.96|867.19|860.31|11
1731567900000|2024-11-14 07:05:00|868.89|862.01|868.39|861.51|869.19|862.31|868.39|861.51|25
1731567910000|2024-11-14 07:05:10|868.34|861.46|867.89|861.01|868.39|861.51|867.64|860.76|23
1731567920000|2024-11-14 07:05:20|867.94|861.06|869.39|862.51|869.79|862.91|867.94|861.06|26
1731567930000|2024-11-14 07:05:30|869.34|862.46|868.94|862.06|869.34|862.46|868.54|861.66|22
1731567940000|2024-11-14 07:05:40|868.99|862.11|868.24|861.36|869.29|862.41|868.14|861.26|21
1731567950000|2024-11-14 07:05:50|868.19|861.31|866.89|860.01|868.19|861.31|866.14|859.26|29
1731567960000|2024-11-14 07:06:00|866.84|859.96|866.44|859.56|866.84|859.96|865.84|858.96|24
1731567970000|2024-11-14 07:06:10|866.34|859.46|865.09|858.21|866.34|859.46|865.09|858.21|13
1731567980000|2024-11-14 07:06:20|865.14|858.26|866.94|860.06|866.94|860.06|865.14|858.26|21
1731567990000|2024-11-14 07:06:30|866.89|860.01|865.49|858.61|866.89|860.01|865.49|858.61|21
1731568000000|2024-11-14 07:06:40|865.44|858.56|864.34|857.46|865.49|858.61|864.34|857.46|23
1731568010000|2024-11-14 07:06:50|864.29|857.41|863.54|856.66|864.39|857.51|863.54|856.66|18
1731568020000|2024-11-14 07:07:00|863.04|856.16|863.49|856.61|863.94|857.06|862.59|855.71|30
1731568030000|2024-11-14 07:07:10|863.44|856.56|863.14|856.26|863.44|856.56|862.84|855.96|20
1731568040000|2024-11-14 07:07:20|863.19|856.31|863.29|856.41|863.69|856.81|863.19|856.31|20
1731568050000|2024-11-14 07:07:30|863.24|856.36|863.59|856.71|863.89|857.01|863.24|856.36|19
1731568060000|2024-11-14 07:07:40|863.54|856.66|862.84|855.96|863.54|856.66|862.84|855.96|9
1731568070000|2024-11-14 07:07:50|862.89|856.01|863.89|857.01|863.94|857.06|862.89|856.01|16
1731568080000|2024-11-14 07:08:00|863.84|856.96|862.29|855.41|863.84|856.96|862.29|855.41|18
1731568090000|2024-11-14 07:08:10|861.64|854.76|860.79|853.91|861.64|854.76|860.79|853.91|14
1731568100000|2024-11-14 07:08:20|860.74|853.86|860.29|853.41|860.74|853.86|860.19|853.31|14
1731568110000|2024-11-14 07:08:30|860.34|853.46|860.54|853.66|860.99|854.11|860.29|853.41|20
1731568120000|2024-11-14 07:08:40|860.49|853.61|860.99|854.11|861.19|854.31|860.44|853.56|18
1731568130000|2024-11-14 07:08:50|860.94|854.06|861.34|854.46|861.64|854.76|860.94|854.06|13
1731568140000|2024-11-14 07:09:00|861.39|854.51|862.44|855.56|862.44|855.56|861.39|854.51|14
1731568150000|2024-11-14 07:09:10|862.64|855.76|862.14|855.26|863.29|856.41|862.14|855.26|26
1731568160000|2024-11-14 07:09:20|862.09|855.21|862.24|855.36|862.74|855.86|862.04|855.16|20
1731568170000|2024-11-14 07:09:30|862.29|855.41|861.39|854.51|862.29|855.41|861.24|854.36|19
1731568180000|2024-11-14 07:09:40|861.34|854.46|861.44|854.56|861.44|854.56|860.94|854.06|20
1731568190000|2024-11-14 07:09:50|861.39|854.51|862.59|855.71|862.59|855.71|861.29|854.41|14
1731568200000|2024-11-14 07:10:00|862.74|855.86|862.74|855.86|862.84|855.96|862.09|855.21|26
1731568210000|2024-11-14 07:10:10|862.69|855.81|863.44|856.56|863.44|856.56|862.44|855.56|26
1731568220000|2024-11-14 07:10:20|863.69|856.81|865.05|858.17|865.05|858.17|863.69|856.81|14
1731568230000|2024-11-14 07:10:30|864.95|858.07|863.59|856.71|864.95|858.07|863.59|856.71|20
1731568240000|2024-11-14 07:10:40|863.74|856.86|863.74|856.86|864.29|857.41|863.74|856.86|16
1731568250000|2024-11-14 07:10:50|863.64|856.76|863.89|857.01|863.99|857.11|863.29|856.41|17
1731568260000|2024-11-14 07:11:00|863.94|857.06|863.04|856.16|863.94|857.06|862.79|855.91|29
1731568270000|2024-11-14 07:11:10|862.64|855.76|862.99|856.11|862.99|856.11|862.54|855.66|15
1731568280000|2024-11-14 07:11:20|862.84|855.96|864.14|857.26|864.19|857.31|862.84|855.96|18
1731568290000|2024-11-14 07:11:30|864.39|857.51|864.74|857.86|865.19|858.31|864.34|857.46|15
1731568300000|2024-11-14 07:11:40|864.64|857.76|863.49|856.61|864.69|857.81|863.34|856.46|18
1731568310000|2024-11-14 07:11:50|863.54|856.66|864.39|857.51|864.64|857.76|863.54|856.66|22
1731568320000|2024-11-14 07:12:00|864.14|857.26|862.39|855.51|864.14|857.26|862.39|855.51|20
1731568330000|2024-11-14 07:12:10|862.34|855.46|862.84|855.96|863.09|856.21|862.25|855.37|19
1731568340000|2024-11-14 07:12:20|862.89|856.01|862.59|855.71|863.04|856.16|862.39|855.51|22
1731568350000|2024-11-14 07:12:30|862.54|855.66|861.99|855.11|862.54|855.66|861.49|854.61|26
1731568360000|2024-11-14 07:12:40|862.04|855.16|863.54|856.66|863.54|856.66|862.04|855.16|21
1731568370000|2024-11-14 07:12:50|863.59|856.71|864.69|857.81|864.74|857.86|863.54|856.66|17
1731568380000|2024-11-14 07:13:00|864.79|857.91|864.74|857.86|865.09|858.21|864.59|857.71|20
1731568390000|2024-11-14 07:13:10|864.69|857.81|864.04|857.16|864.69|857.81|863.99|857.11|24
1731568400000|2024-11-14 07:13:20|864.19|857.31|864.79|857.91|864.79|857.91|864.09|857.21|21
1731568410000|2024-11-14 07:13:30|864.89|858.01|865.19|858.31|865.44|858.56|864.89|858.01|14
1731568420000|2024-11-14 07:13:40|865.14|858.26|865.09|858.21|865.14|858.26|864.64|857.76|11
1731568430000|2024-11-14 07:13:50|865.04|858.16|865.19|858.31|865.29|858.41|864.99|858.11|13
1731568440000|2024-11-14 07:14:00|865.14|858.26|865.14|858.26|865.69|858.81|865.14|858.26|14
1731568450000|2024-11-14 07:14:10|865.24|858.36|864.69|857.81|865.34|858.46|863.94|857.06|17
1731568460000|2024-11-14 07:14:20|864.64|857.76|864.59|857.71|865.09|858.21|864.59|857.71|16
1731568470000|2024-11-14 07:14:30|864.44|857.56|864.84|857.96|864.94|858.06|864.34|857.46|12
1731568480000|2024-11-14 07:14:40|864.89|858.01|865.04|858.16|865.09|858.21|864.59|857.71|17
1731568490000|2024-11-14 07:14:50|864.99|858.11|865.14|858.26|865.14|858.26|864.94|858.06|9
1731568500000|2024-11-14 07:15:00|865.09|858.21|864.79|857.91|865.09|858.21|864.54|857.66|16
1731568510000|2024-11-14 07:15:10|864.74|857.86|865.04|858.16|865.09|858.21|864.19|857.31|23
1731568520000|2024-11-14 07:15:20|864.99|858.11|864.64|857.76|864.99|858.11|864.64|857.76|17
1731568530000|2024-11-14 07:15:30|864.59|857.71|863.89|857.01|864.59|857.71|863.89|857.01|20
1731568540000|2024-11-14 07:15:40|863.84|856.96|863.19|856.31|864.04|857.16|863.09|856.21|23
1731568550000|2024-11-14 07:15:50|863.14|856.26|863.34|856.46|863.34|856.46|862.99|856.11|21
1731568560000|2024-11-14 07:16:00|863.29|856.41|863.69|856.81|863.69|856.81|862.94|856.06|27
1731568570000|2024-11-14 07:16:10|863.74|856.86|863.94|857.06|864.54|857.66|863.54|856.66|28
1731568580000|2024-11-14 07:16:20|863.99|857.11|864.74|857.86|864.84|857.96|863.84|856.96|16
1731568590000|2024-11-14 07:16:30|864.84|857.96|865.74|858.86|866.44|859.56|864.84|857.96|24
1731568600000|2024-11-14 07:16:40|865.79|858.91|864.44|857.56|866.04|859.16|864.34|857.46|27
1731568610000|2024-11-14 07:16:50|864.54|857.66|865.69|858.81|865.74|858.86|864.44|857.56|25
1731568620000|2024-11-14 07:17:00|865.64|858.76|865.54|858.66|865.94|859.06|864.79|857.91|26
1731568630000|2024-11-14 07:17:10|865.59|858.71|865.19|858.31|865.59|858.71|864.99|858.11|17
1731568640000|2024-11-14 07:17:20|865.14|858.26|865.44|858.56|865.59|858.71|864.59|857.71|20
1731568650000|2024-11-14 07:17:30|865.39|858.51|864.99|858.11|865.54|858.66|864.49|857.61|28
1731568660000|2024-11-14 07:17:40|864.94|858.06|864.69|857.81|864.94|858.06|864.69|857.81|18
1731568670000|2024-11-14 07:17:50|864.74|857.86|863.94|857.06|864.79|857.91|863.94|857.06|13
1731568680000|2024-11-14 07:18:00|863.79|856.91|863.64|856.76|863.79|856.91|863.29|856.41|23
1731568690000|2024-11-14 07:18:10|863.59|856.71|863.04|856.16|863.89|857.01|863.04|856.16|22
1731568700000|2024-11-14 07:18:20|862.99|856.11|862.69|855.81|863.06|856.18|862.44|855.56|28
1731568710000|2024-11-14 07:18:30|862.74|855.86|863.14|856.26|863.39|856.51|862.74|855.86|27
1731568720000|2024-11-14 07:18:40|863.09|856.21|864.19|857.31|864.19|857.31|863.04|856.16|23
1731568730000|2024-11-14 07:18:50|864.14|857.26|863.59|856.71|864.14|857.26|862.79|855.91|27
1731568740000|2024-11-14 07:19:00|863.54|856.66|862.89|856.01|863.64|856.76|862.64|855.76|26
1731568750000|2024-11-14 07:19:10|862.94|856.06|863.04|856.16|863.39|856.51|862.94|856.06|15
1731568760000|2024-11-14 07:19:20|862.99|856.11|863.34|856.46|863.44|856.56|862.54|855.66|18
1731568770000|2024-11-14 07:19:30|863.29|856.41|863.39|856.51|863.59|856.71|863.29|856.41|19
1731568780000|2024-11-14 07:19:40|863.29|856.41|862.28|855.4|863.29|856.41|862.13|855.25|12
1731568790000|2024-11-14 07:19:50|862.23|855.35|861.19|854.31|862.29|855.41|861.19|854.31|12
1731568800000|2024-11-14 07:20:00|860.94|854.06|860.99|854.11|861.39|854.51|860.89|854.01|26
1731568810000|2024-11-14 07:20:10|860.94|854.06|862.24|855.36|862.39|855.51|860.94|854.06|23
1731568820000|2024-11-14 07:20:20|862.19|855.31|861.69|854.81|862.19|855.31|861.64|854.76|15
1731568830000|2024-11-14 07:20:30|861.54|854.66|862.49|855.61|862.64|855.76|861.49|854.61|22
1731568840000|2024-11-14 07:20:40|862.39|855.51|862.89|856.01|863.14|856.26|862.39|855.51|16
1731568850000|2024-11-14 07:20:50|862.94|856.06|862.79|855.91|863.24|856.36|862.79|855.91|14
1731568860000|2024-11-14 07:21:00|862.74|855.86|862.19|855.31|862.94|856.06|862.14|855.26|22
1731568870000|2024-11-14 07:21:10|862.14|855.26|862.89|856.01|862.99|856.11|862.04|855.16|14
1731568880000|2024-11-14 07:21:20|862.99|856.11|863.09|856.21|863.44|856.56|862.69|855.81|22
1731568890000|2024-11-14 07:21:30|863.04|856.16|864.01|857.13|864.01|857.13|862.74|855.86|18
1731568900000|2024-11-14 07:21:40|864.06|857.18|864.99|858.11|864.99|858.11|864.06|857.18|16
1731568910000|2024-11-14 07:21:50|865.04|858.16|864.19|857.31|865.09|858.21|864.09|857.21|25
1731568920000|2024-11-14 07:22:00|864.14|857.26|863.89|857.01|864.14|857.26|863.24|856.36|23
1731568930000|2024-11-14 07:22:10|863.94|857.06|863.84|856.96|864.34|857.46|863.74|856.86|16
1731568940000|2024-11-14 07:22:20|863.79|856.91|863.19|856.31|864.14|857.26|863.19|856.31|17
1731568950000|2024-11-14 07:22:30|863.24|856.36|862.69|855.81|863.34|856.46|862.59|855.71|19
1731568960000|2024-11-14 07:22:40|862.64|855.76|863.79|856.91|863.84|856.96|862.64|855.76|20
1731568970000|2024-11-14 07:22:50|863.74|856.86|862.79|855.91|863.79|856.91|862.64|855.76|25
1731568980000|2024-11-14 07:23:00|862.74|855.86|862.39|855.51|863.09|856.21|862.39|855.51|17
1731568990000|2024-11-14 07:23:10|862.44|855.56|863.34|856.46|863.44|856.56|862.44|855.56|17
1731569000000|2024-11-14 07:23:20|863.64|856.76|863.99|857.11|864.24|857.36|863.64|856.76|14
1731569010000|2024-11-14 07:23:30|863.89|857.01|863.89|857.01|864.09|857.21|863.79|856.91|16
1731569020000|2024-11-14 07:23:40|863.84|856.96|863.99|857.11|864.04|857.16|863.79|856.91|16
1731569030000|2024-11-14 07:23:50|863.94|857.06|864.09|857.21|864.14|857.26|863.64|856.76|12
1731569040000|2024-11-14 07:24:00|864.04|857.16|864.09|857.21|864.09|857.21|863.64|856.76|14
1731569050000|2024-11-14 07:24:10|864.04|857.16|864.14|857.26|864.14|857.26|863.84|856.96|12
1731569060000|2024-11-14 07:24:20|864.09|857.21|864.39|857.51|864.44|857.56|864.09|857.21|13
1731569070000|2024-11-14 07:24:30|864.34|857.46|864.79|857.91|864.79|857.91|864.34|857.46|8
1731569080000|2024-11-14 07:24:40|864.99|858.11|865.59|858.71|865.59|858.71|864.84|857.96|8
1731569090000|2024-11-14 07:24:50|865.64|858.76|865.79|858.91|865.79|858.91|865.49|858.61|8
1731569100000|2024-11-14 07:25:00|865.74|858.86|864.94|858.06|865.99|859.11|864.94|858.06|23
1731569110000|2024-11-14 07:25:10|864.89|858.01|865.09|858.21|865.64|858.76|864.79|857.91|16
1731569120000|2024-11-14 07:25:20|865.04|858.16|864.59|857.71|865.09|858.21|864.55|857.67|21
1731569130000|2024-11-14 07:25:30|864.49|857.61|864.94|858.06|864.94|858.06|863.86|856.98|23
1731569140000|2024-11-14 07:25:40|864.89|858.01|865.74|858.86|865.74|858.86|864.59|857.71|20
1731569150000|2024-11-14 07:25:50|865.89|859.01|866.74|859.86|866.74|859.86|865.64|858.76|15
1731569160000|2024-11-14 07:26:00|866.69|859.81|866.49|859.61|866.69|859.81|866.39|859.51|12
1731569170000|2024-11-14 07:26:10|866.44|859.56|866.59|859.71|866.74|859.86|866.19|859.31|18
1731569180000|2024-11-14 07:26:20|866.99|860.11|866.19|859.31|867.34|860.46|866.19|859.31|21
1731569190000|2024-11-14 07:26:30|866.24|859.36|865.94|859.06|866.24|859.36|865.69|858.81|20
1731569200000|2024-11-14 07:26:40|865.84|858.96|865.14|858.26|865.89|859.01|865.14|858.26|15
1731569210000|2024-11-14 07:26:50|865.19|858.31|865.69|858.81|865.79|858.91|865.19|858.31|9
1731569220000|2024-11-14 07:27:00|865.59|858.71|865.34|858.46|865.64|858.76|865.34|858.46|9
1731569230000|2024-11-14 07:27:10|865.44|858.56|867.24|860.36|867.24|860.36|865.44|858.56|17
1731569240000|2024-11-14 07:27:20|867.29|860.41|868.24|861.36|868.24|861.36|867.29|860.41|8
1731569250000|2024-11-14 07:27:30|868.34|861.46|866.74|859.86|868.54|861.66|866.74|859.86|22
1731569260000|2024-11-14 07:27:40|866.64|859.76|866.24|859.36|866.69|859.81|866.24|859.36|10
1731569270000|2024-11-14 07:27:50|866.19|859.31|865.54|858.66|866.19|859.31|865.24|858.36|10
1731569280000|2024-11-14 07:28:00|865.49|858.61|865.54|858.66|865.54|858.66|865.29|858.41|7
1731569290000|2024-11-14 07:28:10|865.59|858.71|865.99|859.11|866.09|859.21|865.59|858.71|14
1731569300000|2024-11-14 07:28:20|866.04|859.16|865.99|859.11|866.19|859.31|865.99|859.11|7
1731569310000|2024-11-14 07:28:30|866.09|859.21|866.24|859.36|866.24|859.36|865.94|859.06|10
1731569320000|2024-11-14 07:28:40|866.29|859.41|866.54|859.66|866.54|859.66|866.24|859.36|4
1731569330000|2024-11-14 07:28:50|866.59|859.71|866.74|859.86|866.79|859.91|866.59|859.71|6
1731569340000|2024-11-14 07:29:00|866.69|859.81|866.59|859.71|866.79|859.91|866.44|859.56|17
1731569350000|2024-11-14 07:29:10|866.54|859.66|867.89|861.01|867.94|861.06|866.54|859.66|21
1731569360000|2024-11-14 07:29:20|868.09|861.21|868.24|861.36|868.64|861.76|868.09|861.21|13
1731569370000|2024-11-14 07:29:30|868.09|861.21|868.69|861.81|868.74|861.86|867.99|861.11|11
1731569380000|2024-11-14 07:29:40|868.74|861.86|869.64|862.76|869.84|862.96|868.69|861.81|12
1731569390000|2024-11-14 07:29:50|869.59|862.71|869.69|862.81|869.69|862.81|869.49|862.61|8
1731569400000|2024-11-14 07:30:00|869.74|862.86|869.94|863.06|869.99|863.11|869.74|862.86|9
1731569410000|2024-11-14 07:30:10|869.99|863.11|869.49|862.61|870.24|863.36|869.44|862.56|16
1731569420000|2024-11-14 07:30:20|869.39|862.51|869.44|862.56|869.44|862.56|869.29|862.41|10
1731569430000|2024-11-14 07:30:30|869.34|862.46|869.59|862.71|869.74|862.86|869.34|862.46|11
1731569440000|2024-11-14 07:30:40|869.64|862.76|869.59|862.71|869.69|862.81|869.54|862.66|8
1731569450000|2024-11-14 07:30:50|869.64|862.76|868.24|861.36|869.79|862.91|868.19|861.31|14
1731569460000|2024-11-14 07:31:00|868.29|861.41|868.24|861.36|868.49|861.61|867.99|861.11|18
1731569470000|2024-11-14 07:31:10|868.19|861.31|868.39|861.51|868.39|861.51|868.14|861.26|10
1731569480000|2024-11-14 07:31:20|868.44|861.56|867.69|860.81|868.44|861.56|867.59|860.71|8
1731569490000|2024-11-14 07:31:30|867.59|860.71|867.19|860.31|867.59|860.71|867.19|860.31|4
1731569500000|2024-11-14 07:31:40|867.09|860.21|866.74|859.86|867.09|860.21|866.74|859.86|5
1731569510000|2024-11-14 07:31:50|866.79|859.91|867.04|860.16|867.09|860.21|866.79|859.91|8
1731569520000|2024-11-14 07:32:00|866.99|860.11|866.44|859.56|867.04|860.16|865.74|858.86|18
1731569530000|2024-11-14 07:32:10|866.59|859.71|867.29|860.41|867.44|860.56|866.44|859.56|17
1731569540000|2024-11-14 07:32:20|867.34|860.46|867.44|860.56|868.74|861.86|867.34|860.46|18
1731569550000|2024-11-14 07:32:30|867.39|860.51|867.94|861.06|868.04|861.16|867.19|860.31|17
1731569560000|2024-11-14 07:32:40|867.79|860.91|866.24|859.36|867.79|860.91|866.24|859.36|20
1731569570000|2024-11-14 07:32:50|866.39|859.51|866.19|859.31|866.59|859.71|866.19|859.31|18
1731569580000|2024-11-14 07:33:00|866.34|859.46|865.19|858.31|866.54|859.66|865.19|858.31|19
1731569590000|2024-11-14 07:33:10|865.14|858.26|864.54|857.66|865.14|858.26|864.34|857.46|27
1731569600000|2024-11-14 07:33:20|864.79|857.91|865.39|858.51|865.89|859.01|864.74|857.86|25
1731569610000|2024-11-14 07:33:30|865.34|858.46|866.79|859.91|866.79|859.91|864.99|858.11|27
1731569620000|2024-11-14 07:33:40|866.74|859.86|866.49|859.61|866.74|859.86|865.54|858.66|19
1731569630000|2024-11-14 07:33:50|866.39|859.51|867.44|860.56|867.44|860.56|866.39|859.51|9
1731569640000|2024-11-14 07:34:00|867.34|860.46|867.49|860.61|867.84|860.96|867.34|860.46|15
1731569650000|2024-11-14 07:34:10|867.44|860.56|866.89|860.01|867.44|860.56|866.49|859.61|17
1731569660000|2024-11-14 07:34:20|867.04|860.16|866.69|859.81|867.09|860.21|866.44|859.56|19
1731569670000|2024-11-14 07:34:30|866.74|859.86|865.69|858.81|866.74|859.86|865.69|858.81|22
1731569680000|2024-11-14 07:34:40|865.74|858.86|867.14|860.26|867.19|860.31|865.69|858.81|21
1731569690000|2024-11-14 07:34:50|867.19|860.31|866.24|859.36|867.19|860.31|866.09|859.21|22
1731569700000|2024-11-14 07:35:00|866.09|859.21|866.24|859.36|866.74|859.86|866.09|859.21|23
1731569710000|2024-11-14 07:35:10|866.49|859.61|867.14|860.26|867.14|860.26|866.49|859.61|22
1731569720000|2024-11-14 07:35:20|867.09|860.21|866.64|859.76|867.19|860.31|866.64|859.76|24
1731569730000|2024-11-14 07:35:30|866.54|859.66|866.44|859.56|866.64|859.76|865.69|858.81|26
1731569740000|2024-11-14 07:35:40|866.34|859.46|866.64|859.76|866.64|859.76|865.94|859.06|18
1731569750000|2024-11-14 07:35:50|866.74|859.86|867.14|860.26|867.29|860.41|866.74|859.86|11
1731569760000|2024-11-14 07:36:00|867.29|860.41|866.54|859.66|867.49|860.61|866.34|859.46|16
1731569770000|2024-11-14 07:36:10|866.49|859.61|866.19|859.31|866.59|859.71|866.19|859.31|12
1731569780000|2024-11-14 07:36:20|866.14|859.26|865.54|858.66|866.19|859.31|865.54|858.66|21
1731569790000|2024-11-14 07:36:30|865.59|858.71|865.08|858.2|865.64|858.76|864.84|857.96|21
1731569800000|2024-11-14 07:36:40|865.14|858.26|865.54|858.66|865.59|858.71|865.03|858.15|26
1731569810000|2024-11-14 07:36:50|865.59|858.71|865.44|858.56|865.79|858.91|865.44|858.56|18
1731569820000|2024-11-14 07:37:00|865.49|858.61|865.29|858.41|865.49|858.61|865.07|858.19|16
1731569830000|2024-11-14 07:37:10|865.19|858.31|864.94|858.06|865.19|858.31|864.64|857.76|21
1731569840000|2024-11-14 07:37:20|864.84|857.96|866.24|859.36|866.59|859.71|864.69|857.81|24
1731569850000|2024-11-14 07:37:30|866.49|859.61|867.29|860.41|867.64|860.76|866.14|859.26|28
1731569860000|2024-11-14 07:37:40|867.24|860.36|866.74|859.86|867.44|860.56|866.74|859.86|15
1731569870000|2024-11-14 07:37:50|866.71|859.83|866.69|859.81|866.89|860.01|866.66|859.78|10
1731569880000|2024-11-14 07:38:00|866.74|859.86|867.74|860.86|867.74|860.86|866.64|859.76|17
1731569890000|2024-11-14 07:38:10|867.69|860.81|868.59|861.71|868.64|861.76|867.69|860.81|13
1731569900000|2024-11-14 07:38:20|868.72|861.84|869.94|863.06|869.94|863.06|868.72|861.84|11
1731569910000|2024-11-14 07:38:30|869.99|863.11|869.99|863.11|869.99|863.11|869.84|862.96|5
1731569920000|2024-11-14 07:38:40|870.14|863.26|869.49|862.61|870.19|863.31|869.44|862.56|14
1731569930000|2024-11-14 07:38:50|869.44|862.56|869.74|862.86|869.74|862.86|869.44|862.56|10
1731569940000|2024-11-14 07:39:00|869.79|862.91|870.09|863.21|870.14|863.26|869.49|862.61|19
1731569950000|2024-11-14 07:39:10|870.04|863.16|869.79|862.91|870.09|863.21|869.64|862.76|18
1731569960000|2024-11-14 07:39:20|869.89|863.01|869.34|862.46|869.89|863.01|869.34|862.46|16
1731569970000|2024-11-14 07:39:30|869.54|862.66|869.89|863.01|869.89|863.01|869.44|862.56|19
1731569980000|2024-11-14 07:39:40|869.94|863.06|869.74|862.86|869.99|863.11|869.74|862.86|11
1731569990000|2024-11-14 07:39:50|869.79|862.91|869.54|862.66|870.34|863.46|869.44|862.56|21
1731570000000|2024-11-14 07:40:00|869.44|862.56|869.49|862.61|869.59|862.71|869.34|862.46|19
1731570010000|2024-11-14 07:40:10|869.44|862.56|869.64|862.76|869.64|862.76|869.44|862.56|7
1731570020000|2024-11-14 07:40:20|869.74|862.86|869.74|862.86|869.94|863.06|869.74|862.86|11
1731570030000|2024-11-14 07:40:30|870.04|863.16|870.39|863.51|870.39|863.51|869.99|863.11|13
1731570040000|2024-11-14 07:40:40|870.44|863.56|870.44|863.56|870.44|863.56|870.44|863.56|1
1731570050000|2024-11-14 07:40:50|870.49|863.61|870.79|863.91|870.89|864.01|870.49|863.61|12
1731570060000|2024-11-14 07:41:00|870.84|863.96|871.49|864.61|871.49|864.61|870.74|863.86|17
1731570070000|2024-11-14 07:41:10|871.44|864.56|871.49|864.61|871.49|864.61|871.19|864.31|7
1731570080000|2024-11-14 07:41:20|871.44|864.56|871.09|864.21|871.44|864.56|870.64|863.76|20
1731570090000|2024-11-14 07:41:30|871.04|864.16|871.09|864.21|871.19|864.31|871.04|864.16|6
1731570100000|2024-11-14 07:41:40|870.94|864.06|870.89|864.01|870.94|864.06|870.79|863.91|4
1731570110000|2024-11-14 07:41:50|870.84|863.96|870.84|863.96|871.19|864.31|870.84|863.96|10
1731570120000|2024-11-14 07:42:00|870.89|864.01|870.69|863.81|870.89|864.01|870.54|863.66|11
1731570130000|2024-11-14 07:42:10|870.74|863.86|870.74|863.86|870.89|864.01|870.39|863.51|19
1731570140000|2024-11-14 07:42:20|870.69|863.81|871.39|864.51|871.39|864.51|870.64|863.76|14
1731570150000|2024-11-14 07:42:30|871.29|864.41|871.04|864.16|871.29|864.41|870.99|864.11|15
1731570160000|2024-11-14 07:42:40|870.99|864.11|871.59|864.71|871.59|864.71|870.99|864.11|12
1731570170000|2024-11-14 07:42:50|871.54|864.66|871.24|864.36|871.79|864.91|871.14|864.26|17
1731570180000|2024-11-14 07:43:00|871.19|864.31|871.74|864.86|871.74|864.86|871.19|864.31|21
1731570190000|2024-11-14 07:43:10|871.69|864.81|871.94|865.06|871.94|865.06|871.69|864.81|9
1731570200000|2024-11-14 07:43:20|871.99|865.11|871.79|864.91|871.99|865.11|871.79|864.91|3
1731570210000|2024-11-14 07:43:30|871.74|864.86|872.09|865.21|872.09|865.21|871.59|864.71|11
1731570220000|2024-11-14 07:43:40|872.04|865.16|872.19|865.31|872.24|865.36|871.94|865.06|7
1731570230000|2024-11-14 07:43:50|872.24|865.36|872.34|865.46|872.34|865.46|871.99|865.11|14
1731570240000|2024-11-14 07:44:00|872.29|865.41|872.09|865.21|872.29|865.41|872.09|865.21|4
1731570250000|2024-11-14 07:44:10|872.19|865.31|872.14|865.26|872.19|865.31|872.09|865.21|6
1731570260000|2024-11-14 07:44:20|872.19|865.31|872.34|865.46|872.34|865.46|872.19|865.31|2
1731570270000|2024-11-14 07:44:30|872.29|865.41|872.29|865.41|872.44|865.56|872.24|865.36|8
1731570280000|2024-11-14 07:44:40|872.24|865.36|871.74|864.86|872.24|865.36|871.74|864.86|10
1731570290000|2024-11-14 07:44:50|871.79|864.91|872.09|865.21|872.09|865.21|871.74|864.86|9
1731570300000|2024-11-14 07:45:00|872.04|865.16|871.89|865.01|872.04|865.16|871.89|865.01|8
1731570310000|2024-11-14 07:45:10|871.84|864.96|871.54|864.66|871.84|864.96|871.49|864.61|11
1731570320000|2024-11-14 07:45:20|871.49|864.61|871.54|864.66|871.54|864.66|871.49|864.61|4
1731570330000|2024-11-14 07:45:30|871.59|864.71|871.59|864.71|871.84|864.96|871.59|864.71|10
1731570340000|2024-11-14 07:45:40|871.34|864.46|870.84|863.96|871.34|864.46|870.84|863.96|10
1731570350000|2024-11-14 07:45:50|870.79|863.91|870.79|863.91|870.79|863.91|870.79|863.91|1
1731570360000|2024-11-14 07:46:00|870.59|863.71|871.49|864.61|871.49|864.61|870.59|863.71|9
1731570370000|2024-11-14 07:46:10|871.44|864.56|871.14|864.26|871.44|864.56|871.04|864.16|11
1731570380000|2024-11-14 07:46:20|871.09|864.21|871.14|864.26|871.14|864.26|871.04|864.16|3
1731570390000|2024-11-14 07:46:30|871.24|864.36|871.54|864.66|871.69|864.81|871.24|864.36|9
1731570400000|2024-11-14 07:46:40|871.49|864.61|871.54|864.66|871.59|864.71|871.44|864.56|13
1731570410000|2024-11-14 07:46:50|871.59|864.71|872.14|865.26|872.14|865.26|871.59|864.71|11
1731570420000|2024-11-14 07:47:00|872.19|865.31|872.14|865.26|872.24|865.36|872.09|865.21|6
1731570430000|2024-11-14 07:47:10|871.94|865.06|872.34|865.46|872.34|865.46|871.89|865.01|13
1731570440000|2024-11-14 07:47:20|872.44|865.56|872.54|865.66|872.59|865.71|872.44|865.56|4
1731570450000|2024-11-14 07:47:30|872.49|865.61|871.59|864.71|872.49|865.61|871.59|864.71|15
1731570460000|2024-11-14 07:47:40|871.54|864.66|871.54|864.66|871.54|864.66|871.49|864.61|3
1731570470000|2024-11-14 07:47:50|871.64|864.76|872.09|865.21|872.24|865.36|871.64|864.76|16
1731570480000|2024-11-14 07:48:00|872.14|865.26|872.34|865.46|872.59|865.71|872.09|865.21|14
1731570490000|2024-11-14 07:48:10|872.29|865.41|873.24|866.36|873.24|866.36|872.14|865.26|13
1731570500000|2024-11-14 07:48:20|873.44|866.56|874.34|867.46|874.34|867.46|873.44|866.56|7
1731570510000|2024-11-14 07:48:30|874.44|867.56|874.74|867.86|874.74|867.86|874.24|867.36|13
1731570520000|2024-11-14 07:48:40|874.69|867.81|875.04|868.16|875.09|868.21|874.64|867.76|10
1731570530000|2024-11-14 07:48:50|875.84|868.96|875.09|868.21|875.84|868.96|875.09|868.21|12
1731570540000|2024-11-14 07:49:00|875.14|868.26|874.59|867.71|875.14|868.26|874.59|867.71|9
1731570550000|2024-11-14 07:49:10|874.54|867.66|874.49|867.61|874.59|867.71|874.19|867.31|15
1731570560000|2024-11-14 07:49:20|874.44|867.56|874.49|867.61|874.59|867.71|874.34|867.46|7
1731570570000|2024-11-14 07:49:30|874.54|867.66|873.69|866.81|874.54|867.66|873.69|866.81|15
1731570580000|2024-11-14 07:49:40|873.64|866.76|872.29|865.41|873.64|866.76|872.29|865.41|13
1731570590000|2024-11-14 07:49:50|872.24|865.36|872.34|865.46|872.79|865.91|872.19|865.31|19
1731570600000|2024-11-14 07:50:00|872.49|865.61|872.54|865.66|872.89|866.01|872.44|865.56|20
1731570610000|2024-11-14 07:50:10|872.74|865.86|873.39|866.51|873.54|866.66|872.69|865.81|16
1731570620000|2024-11-14 07:50:20|873.34|866.46|872.34|865.46|873.34|866.46|872.34|865.46|9
1731570630000|2024-11-14 07:50:30|872.39|865.51|873.19|866.31|873.19|866.31|872.24|865.36|20
1731570640000|2024-11-14 07:50:40|873.24|866.36|872.69|865.81|873.34|866.46|872.49|865.61|16
1731570650000|2024-11-14 07:50:50|872.64|865.76|873.54|866.66|873.64|866.76|872.64|865.76|16
1731570660000|2024-11-14 07:51:00|873.44|866.56|873.54|866.66|873.64|866.76|873.34|866.46|12
1731570670000|2024-11-14 07:51:10|873.49|866.61|873.24|866.36|873.49|866.61|873.19|866.31|10
1731570680000|2024-11-14 07:51:20|873.19|866.31|873.19|866.31|873.54|866.66|873.04|866.16|11
1731570690000|2024-11-14 07:51:30|873.14|866.26|873.19|866.31|873.34|866.46|873.09|866.21|9
1731570700000|2024-11-14 07:51:40|872.99|866.11|872.89|866.01|872.99|866.11|872.04|865.16|18
1731570710000|2024-11-14 07:51:50|872.99|866.11|873.44|866.56|873.59|866.71|872.94|866.06|21
1731570720000|2024-11-14 07:52:00|873.39|866.51|873.14|866.26|873.39|866.51|873.14|866.26|15
1731570730000|2024-11-14 07:52:10|873.44|866.56|873.69|866.81|873.79|866.91|873.29|866.41|22
1731570740000|2024-11-14 07:52:20|873.74|866.86|874.04|867.16|874.04|867.16|873.69|866.81|10
1731570750000|2024-11-14 07:52:30|874.09|867.21|874.29|867.41|874.29|867.41|874.09|867.21|6
1731570760000|2024-11-14 07:52:40|874.59|867.71|874.34|867.46|874.59|867.71|874.29|867.41|9
1731570770000|2024-11-14 07:52:50|874.29|867.41|873.74|866.86|874.29|867.41|873.59|866.71|13
1731570780000|2024-11-14 07:53:00|873.84|866.96|874.34|867.46|874.49|867.61|873.84|866.96|12
1731570790000|2024-11-14 07:53:10|874.39|867.51|874.99|868.11|875.34|868.46|874.39|867.51|11
1731570800000|2024-11-14 07:53:20|875.09|868.21|875.04|868.16|875.24|868.36|874.99|868.11|17
1731570810000|2024-11-14 07:53:30|874.99|868.11|875.04|868.16|875.04|868.16|874.84|867.96|20
1731570820000|2024-11-14 07:53:40|875.09|868.21|874.69|867.81|875.19|868.31|874.69|867.81|10
1731570830000|2024-11-14 07:53:50|874.64|867.76|875.24|868.36|875.24|868.36|874.64|867.76|16
1731570840000|2024-11-14 07:54:00|875.19|868.31|875.74|868.86|875.74|868.86|875.19|868.31|20
1731570850000|2024-11-14 07:54:10|875.99|869.11|876.39|869.51|876.39|869.51|875.99|869.11|8
1731570860000|2024-11-14 07:54:20|876.69|869.81|876.64|869.76|876.69|869.81|876.64|869.76|2
1731570870000|2024-11-14 07:54:30|876.79|869.91|876.99|870.11|877.04|870.16|876.79|869.91|5
1731570880000|2024-11-14 07:54:40|877.09|870.21|877.49|870.61|877.49|870.61|877.09|870.21|4
1731570890000|2024-11-14 07:54:50|877.44|870.56|877.19|870.31|877.44|870.56|877.19|870.31|5
1731570900000|2024-11-14 07:55:00|877.14|870.26|876.59|869.71|877.14|870.26|876.59|869.71|14
1731570910000|2024-11-14 07:55:10|876.24|869.36|874.94|868.06|876.24|869.36|874.94|868.06|18
1731570920000|2024-11-14 07:55:20|874.54|867.66|874.59|867.71|874.59|867.71|874.04|867.16|16
1731570930000|2024-11-14 07:55:30|874.54|867.66|874.54|867.66|874.64|867.76|874.34|867.46|14
1731570940000|2024-11-14 07:55:40|874.69|867.81|875.44|868.56|875.59|868.71|874.54|867.66|18
1731570950000|2024-11-14 07:55:50|875.39|868.51|875.59|868.71|875.89|869.01|875.39|868.51|18
1731570960000|2024-11-14 07:56:00|875.64|868.76|875.54|868.66|875.84|868.96|875.49|868.61|15
1731570970000|2024-11-14 07:56:10|875.59|868.71|875.64|868.76|875.64|868.76|875.44|868.56|15
1731570980000|2024-11-14 07:56:20|875.74|868.86|875.79|868.91|876.09|869.21|875.74|868.86|22
1731570990000|2024-11-14 07:56:30|875.94|869.06|875.74|868.86|875.94|869.06|875.59|868.71|15
1731571000000|2024-11-14 07:56:40|875.69|868.81|876.34|869.46|876.34|869.46|875.64|868.76|13
1731571010000|2024-11-14 07:56:50|876.29|869.41|876.79|869.91|876.94|870.06|876.24|869.36|11
1731571020000|2024-11-14 07:57:00|876.74|869.86|876.89|870.01|876.94|870.06|876.74|869.86|8
1731571030000|2024-11-14 07:57:10|876.84|869.96|876.64|869.76|876.84|869.96|876.64|869.76|4
1731571040000|2024-11-14 07:57:20|876.59|869.71|876.54|869.66|876.59|869.71|876.54|869.66|4
1731571050000|2024-11-14 07:57:30|876.74|869.86|876.84|869.96|877.09|870.21|876.64|869.76|19
1731571060000|2024-11-14 07:57:40|876.79|869.91|876.59|869.71|876.79|869.91|876.59|869.71|4
1731571070000|2024-11-14 07:57:50|876.64|869.76|876.29|869.41|876.64|869.76|876.29|869.41|5
1731571080000|2024-11-14 07:58:00|876.19|869.31|875.94|869.06|876.24|869.36|875.94|869.06|9
1731571090000|2024-11-14 07:58:10|875.91|869.03|875.74|868.86|875.91|869.03|875.74|868.86|9
1731571100000|2024-11-14 07:58:20|875.69|868.81|875.84|868.96|875.89|869.01|875.69|868.81|3
1731571110000|2024-11-14 07:58:30|875.99|869.11|876.34|869.46|876.34|869.46|875.89|869.01|15
1731571120000|2024-11-14 07:58:40|876.29|869.41|876.09|869.21|876.29|869.41|876.09|869.21|10
1731571130000|2024-11-14 07:58:50|876.19|869.31|876.64|869.76|876.64|869.76|876.19|869.31|7
1731571140000|2024-11-14 07:59:00|876.49|869.61|876.09|869.21|876.49|869.61|875.82|868.94|12
1731571150000|2024-11-14 07:59:10|876.04|869.16|876.74|869.86|876.74|869.86|876.04|869.16|11
1731571160000|2024-11-14 07:59:20|876.69|869.81|876.74|869.86|876.74|869.86|876.64|869.76|4
1731571170000|2024-11-14 07:59:30|876.69|869.81|876.49|869.61|876.74|869.86|876.49|869.61|7
1731571180000|2024-11-14 07:59:40|876.44|869.56|875.74|868.86|876.44|869.56|875.69|868.81|7
1731571190000|2024-11-14 07:59:50|875.84|868.96|876.24|869.36|876.24|869.36|875.79|868.91|12
1731571200000|2024-11-14 08:00:00|876.19|869.31|876.29|869.41|876.29|869.41|875.79|868.91|13
1731571210000|2024-11-14 08:00:10|876.19|869.31|876.09|869.21|876.19|869.31|875.99|869.11|17
1731571220000|2024-11-14 08:00:20|876.29|869.41|876.19|869.31|876.74|869.86|876.19|869.31|25
1731571230000|2024-11-14 08:00:30|876.14|869.26|875.69|868.81|876.14|869.26|875.69|868.81|16
1731571240000|2024-11-14 08:00:40|875.54|868.66|876.29|869.41|876.49|869.61|875.52|868.64|19
1731571250000|2024-11-14 08:00:50|876.34|869.46|876.14|869.26|876.34|869.46|876.14|869.26|6
1731571260000|2024-11-14 08:01:00|875.99|869.11|876.24|869.36|876.24|869.36|875.49|868.61|13
1731571270000|2024-11-14 08:01:10|876.64|869.76|877.99|871.11|877.99|871.11|876.59|869.71|15
1731571280000|2024-11-14 08:01:20|877.69|870.81|878.39|871.51|878.64|871.76|877.39|870.51|15
1731571290000|2024-11-14 08:01:30|878.29|871.41|878.19|871.31|878.44|871.56|878.04|871.16|20
1731571300000|2024-11-14 08:01:40|878.24|871.36|878.44|871.56|878.44|871.56|877.64|870.76|16
1731571310000|2024-11-14 08:01:50|878.39|871.51|878.14|871.26|878.39|871.51|878.14|871.26|18
1731571320000|2024-11-14 08:02:00|878.19|871.31|878.24|871.36|878.49|871.61|877.99|871.11|17
1731571330000|2024-11-14 08:02:10|878.29|871.41|878.89|872.01|878.89|872.01|878.29|871.41|7
1731571340000|2024-11-14 08:02:20|878.94|872.06|878.84|871.96|879.04|872.16|878.84|871.96|8
1731571350000|2024-11-14 08:02:30|878.79|871.91|877.39|870.51|878.79|871.91|877.14|870.26|15
1731571360000|2024-11-14 08:02:40|877.59|870.71|877.39|870.51|877.84|870.96|877.39|870.51|19
1731571370000|2024-11-14 08:02:50|877.44|870.56|877.34|870.46|877.44|870.56|877.24|870.36|14
1731571380000|2024-11-14 08:03:00|877.29|870.41|877.19|870.31|877.64|870.76|877.19|870.31|13
1731571390000|2024-11-14 08:03:10|877.24|870.36|876.84|869.96|877.24|870.36|876.79|869.91|12
1731571400000|2024-11-14 08:03:20|876.89|870.01|877.34|870.46|877.59|870.71|876.84|869.96|22
1731571410000|2024-11-14 08:03:30|877.39|870.51|877.74|870.86|877.74|870.86|877.14|870.26|15
1731571420000|2024-11-14 08:03:40|877.84|870.96|877.44|870.56|878.14|871.26|877.39|870.51|18
1731571430000|2024-11-14 08:03:50|877.39|870.51|877.29|870.41|877.39|870.51|877.29|870.41|7
1731571440000|2024-11-14 08:04:00|877.24|870.36|877.14|870.26|877.49|870.61|877.09|870.21|20
1731571450000|2024-11-14 08:04:10|877.19|870.31|877.89|871.01|877.89|871.01|877.19|870.31|12
1731571460000|2024-11-14 08:04:20|877.99|871.11|877.64|870.76|877.99|871.11|877.59|870.71|11
1731571470000|2024-11-14 08:04:30|877.44|870.56|877.49|870.61|877.74|870.86|877.34|870.46|20
1731571480000|2024-11-14 08:04:40|877.44|870.56|877.24|870.36|877.94|871.06|877.24|870.36|23
1731571490000|2024-11-14 08:04:50|877.29|870.41|877.34|870.46|877.49|870.61|877.29|870.41|20
1731571500000|2024-11-14 08:05:00|877.39|870.51|877.59|870.71|877.59|870.71|877.34|870.46|15
1731571510000|2024-11-14 08:05:10|877.49|870.61|877.34|870.46|877.74|870.86|876.94|870.06|19
1731571520000|2024-11-14 08:05:20|877.27|870.39|877.04|870.16|877.39|870.51|876.97|870.09|15
1731571530000|2024-11-14 08:05:30|876.69|869.81|877.04|870.16|877.04|870.16|876.69|869.81|18
1731571540000|2024-11-14 08:05:40|877.19|870.31|877.34|870.46|877.64|870.76|877.14|870.26|18
1731571550000|2024-11-14 08:05:50|877.39|870.51|877.59|870.71|878.04|871.16|877.39|870.51|26
1731571560000|2024-11-14 08:06:00|877.54|870.66|876.99|870.11|877.74|870.86|876.87|869.99|25
1731571570000|2024-11-14 08:06:10|877.04|870.16|877.59|870.71|877.79|870.91|877.04|870.16|18
1731571580000|2024-11-14 08:06:20|877.44|870.56|877.89|871.01|878.04|871.16|877.44|870.56|19
1731571590000|2024-11-14 08:06:30|877.84|870.96|878.04|871.16|878.39|871.51|877.84|870.96|12
1731571600000|2024-11-14 08:06:40|877.94|871.06|877.28|870.4|877.94|871.06|877.28|870.4|14
1731571610000|2024-11-14 08:06:50|877.19|870.31|876.39|869.51|877.24|870.36|876.29|869.41|10
1731571620000|2024-11-14 08:07:00|876.54|869.66|876.5|869.62|876.69|869.81|876.49|869.61|10
1731571630000|2024-11-14 08:07:10|876.55|869.67|876.69|869.81|876.94|870.06|876.5|869.62|10
1731571640000|2024-11-14 08:07:20|876.74|869.86|876.62|869.74|877.04|870.16|876.62|869.74|17
1731571650000|2024-11-14 08:07:30|876.64|869.76|877.34|870.46|877.39|870.51|876.64|869.76|12
1731571660000|2024-11-14 08:07:40|877.29|870.41|877.14|870.26|877.39|870.51|877.09|870.21|19
1731571670000|2024-11-14 08:07:50|877.19|870.31|876.89|870.01|877.19|870.31|876.54|869.66|13
1731571680000|2024-11-14 08:08:00|876.94|870.06|877.29|870.41|877.39|870.51|876.94|870.06|19
1731571690000|2024-11-14 08:08:10|877.24|870.36|877.19|870.31|877.34|870.46|876.99|870.11|8
1731571700000|2024-11-14 08:08:20|877.09|870.21|876.99|870.11|877.19|870.31|876.94|870.06|14
1731571710000|2024-11-14 08:08:30|877.04|870.16|877.29|870.41|877.29|870.41|876.69|869.81|19
1731571720000|2024-11-14 08:08:40|877.24|870.36|877.59|870.71|877.59|870.71|876.94|870.06|16
1731571730000|2024-11-14 08:08:50|877.54|870.66|877.99|871.11|877.99|871.11|877.34|870.46|21
1731571740000|2024-11-14 08:09:00|877.94|871.06|878.19|871.31|878.39|871.51|877.84|870.96|23
1731571750000|2024-11-14 08:09:10|878.34|871.46|878.49|871.61|878.64|871.76|878.09|871.21|17
1731571760000|2024-11-14 08:09:20|878.44|871.56|878.74|871.86|878.74|871.86|878.39|871.51|14
1731571770000|2024-11-14 08:09:30|878.79|871.91|879.09|872.21|879.09|872.21|878.79|871.91|4
1731571780000|2024-11-14 08:09:40|879.14|872.26|879.24|872.36|879.39|872.51|879.14|872.26|8
1731571790000|2024-11-14 08:09:50|879.29|872.41|879.04|872.16|879.29|872.41|879.04|872.16|5
1731571800000|2024-11-14 08:10:00|878.99|872.11|878.19|871.31|878.99|872.11|878.09|871.21|15
1731571810000|2024-11-14 08:10:10|878.14|871.26|877.58|870.7|878.14|871.26|877.53|870.65|14
1731571820000|2024-11-14 08:10:20|877.39|870.51|877.74|870.86|877.84|870.96|877.19|870.31|21
1731571830000|2024-11-14 08:10:30|877.99|871.11|878.34|871.46|878.54|871.66|877.54|870.66|21
1731571840000|2024-11-14 08:10:40|878.29|871.41|878.14|871.26|878.54|871.66|877.79|870.91|25
1731571850000|2024-11-14 08:10:50|878.19|871.31|878.79|871.91|878.89|872.01|878.19|871.31|21
1731571860000|2024-11-14 08:11:00|878.84|871.96|878.89|872.01|878.89|872.01|878.29|871.41|18
1731571870000|2024-11-14 08:11:10|878.84|871.96|878.74|871.86|878.89|872.01|878.54|871.66|12
1731571880000|2024-11-14 08:11:20|878.89|872.01|878.89|872.01|878.94|872.06|878.69|871.81|12
1731571890000|2024-11-14 08:11:30|878.94|872.06|878.94|872.06|879.04|872.16|878.89|872.01|10
1731571900000|2024-11-14 08:11:40|878.99|872.11|878.89|872.01|879.04|872.16|878.79|871.91|14
1731571910000|2024-11-14 08:11:50|878.94|872.06|879.04|872.16|879.14|872.26|878.84|871.96|12
1731571920000|2024-11-14 08:12:00|879.09|872.21|878.74|871.86|879.14|872.26|878.74|871.86|18
1731571930000|2024-11-14 08:12:10|878.79|871.91|879.09|872.21|879.14|872.26|878.79|871.91|18
1731571940000|2024-11-14 08:12:20|879.04|872.16|877.99|871.11|879.04|872.16|877.99|871.11|21
1731571950000|2024-11-14 08:12:30|877.94|871.06|877.64|870.76|878.29|871.41|877.64|870.76|22
1731571960000|2024-11-14 08:12:40|877.59|870.71|876.79|869.91|877.59|870.71|876.79|869.91|11
1731571970000|2024-11-14 08:12:50|876.74|869.86|876.74|869.86|877.19|870.31|876.74|869.86|16
1731571980000|2024-11-14 08:13:00|876.69|869.81|877.59|870.71|878.19|871.31|876.64|869.76|22
1731571990000|2024-11-14 08:13:10|877.54|870.66|878.14|871.26|878.14|871.26|877.44|870.56|13
1731572000000|2024-11-14 08:13:20|877.94|871.06|877.79|870.91|877.94|871.06|877.49|870.61|14
1731572010000|2024-11-14 08:13:30|877.94|871.06|877.89|871.01|878.04|871.16|877.84|870.96|13
1731572020000|2024-11-14 08:13:40|877.79|870.91|877.59|870.71|877.79|870.91|877.29|870.41|16
1731572030000|2024-11-14 08:13:50|877.94|871.06|878.14|871.26|878.14|871.26|877.64|870.76|11
1731572040000|2024-11-14 08:14:00|878.19|871.31|878.69|871.81|878.69|871.81|878.19|871.31|7
1731572050000|2024-11-14 08:14:10|878.74|871.86|879.29|872.41|879.29|872.41|878.74|871.86|7
1731572060000|2024-11-14 08:14:20|880.09|873.21|878.94|872.06|880.09|873.21|878.89|872.01|17
1731572070000|2024-11-14 08:14:30|878.89|872.01|878.84|871.96|879.29|872.41|878.69|871.81|16
1731572080000|2024-11-14 08:14:40|878.74|871.86|878.74|871.86|879.09|872.21|878.69|871.81|13
1731572090000|2024-11-14 08:14:50|878.69|871.81|879.14|872.26|879.19|872.31|878.59|871.71|11
1731572100000|2024-11-14 08:15:00|879.19|872.31|879.59|872.71|879.59|872.71|878.99|872.11|15
1731572110000|2024-11-14 08:15:10|879.64|872.76|879.29|872.41|879.79|872.91|879.29|872.41|14
1731572120000|2024-11-14 08:15:20|879.24|872.36|879.14|872.26|879.29|872.41|879.04|872.16|13
1731572130000|2024-11-14 08:15:30|879.09|872.21|879.09|872.21|879.09|872.21|878.29|871.41|21
1731572140000|2024-11-14 08:15:40|879.04|872.16|879.69|872.81|879.79|872.91|879.04|872.16|17
1731572150000|2024-11-14 08:15:50|879.74|872.86|879.64|872.76|879.74|872.86|879.29|872.41|19
1731572160000|2024-11-14 08:16:00|879.69|872.81|879.94|873.06|879.94|873.06|879.69|872.81|10
1731572170000|2024-11-14 08:16:10|880.04|873.16|879.74|872.86|880.29|873.41|879.69|872.81|20
1731572180000|2024-11-14 08:16:20|879.79|872.91|879.79|872.91|879.94|873.06|879.69|872.81|18
1731572190000|2024-11-14 08:16:30|879.74|872.86|879.04|872.16|879.74|872.86|878.94|872.06|18
1731572200000|2024-11-14 08:16:40|878.99|872.11|879.24|872.36|879.54|872.66|878.94|872.06|21
1731572210000|2024-11-14 08:16:50|879.04|872.16|878.68|871.8|879.04|872.16|878.68|871.8|11
1731572220000|2024-11-14 08:17:00|878.64|871.76|878.14|871.26|878.64|871.76|877.94|871.06|16
1731572230000|2024-11-14 08:17:10|878.09|871.21|877.79|870.91|878.09|871.21|877.64|870.76|16
1731572240000|2024-11-14 08:17:20|877.89|871.01|877.49|870.61|877.89|871.01|877.49|870.61|15
1731572250000|2024-11-14 08:17:30|877.54|870.66|877.44|870.56|877.59|870.71|877.26|870.38|15
1731572260000|2024-11-14 08:17:40|877.41|870.53|877.27|870.39|877.41|870.53|877.19|870.31|9
1731572270000|2024-11-14 08:17:50|877.09|870.21|876.94|870.06|877.14|870.26|876.84|869.96|8
1731572280000|2024-11-14 08:18:00|876.99|870.11|876.69|869.81|876.99|870.11|876.69|869.81|6
1731572290000|2024-11-14 08:18:10|876.74|869.86|876.67|869.79|876.79|869.91|876.49|869.61|15
1731572300000|2024-11-14 08:18:20|876.74|869.86|876.94|870.06|877.14|870.26|876.74|869.86|10
1731572310000|2024-11-14 08:18:30|876.99|870.11|876.84|869.96|876.99|870.11|876.78|869.9|5
1731572320000|2024-11-14 08:18:40|876.79|869.91|876.44|869.56|876.79|869.91|876.44|869.56|7
1731572330000|2024-11-14 08:18:50|876.39|869.51|876.09|869.21|876.39|869.51|876.09|869.21|7
1731572340000|2024-11-14 08:19:00|876.14|869.26|875.96|869.08|876.29|869.41|875.96|869.08|16
1731572350000|2024-11-14 08:19:10|875.99|869.11|875.89|869.01|875.99|869.11|875.75|868.87|11
1731572360000|2024-11-14 08:19:20|875.94|869.06|876.44|869.56|876.49|869.61|875.89|869.01|8
1731572370000|2024-11-14 08:19:30|876.54|869.66|877.09|870.21|877.09|870.21|876.29|869.41|21
1731572380000|2024-11-14 08:19:40|877.04|870.16|877.69|870.81|877.69|870.81|876.99|870.11|11
1731572390000|2024-11-14 08:19:50|877.54|870.66|877.04|870.16|877.54|870.66|877.04|870.16|11
1731572400000|2024-11-14 08:20:00|876.94|870.06|876.29|869.41|876.94|870.06|876.14|869.26|15
1731572410000|2024-11-14 08:20:10|876.34|869.46|876.59|869.71|876.69|869.81|876.34|869.46|12
1731572420000|2024-11-14 08:20:20|876.49|869.61|875.9|869.02|876.49|869.61|875.84|868.96|12
1731572430000|2024-11-14 08:20:30|875.95|869.07|876.09|869.21|876.09|869.21|875.95|869.07|3
1731572440000|2024-11-14 08:20:40|876.04|869.16|875.49|868.61|876.04|869.16|875.49|868.61|5
1731572450000|2024-11-14 08:20:50|875.44|868.56|874.54|867.66|875.44|868.56|874.54|867.66|5
1731572460000|2024-11-14 08:21:00|874.44|867.56|874.29|867.41|874.49|867.61|874.24|867.36|18
1731572470000|2024-11-14 08:21:10|874.39|867.51|874.99|868.11|875.04|868.16|874.34|867.46|15
1731572480000|2024-11-14 08:21:20|875.04|868.16|875.14|868.26|875.14|868.26|874.79|867.91|21
1731572490000|2024-11-14 08:21:30|875.09|868.21|874.89|868.01|875.59|868.71|874.79|867.91|26
1731572500000|2024-11-14 08:21:40|875.04|868.16|875.59|868.71|875.59|868.71|875.04|868.16|15
1731572510000|2024-11-14 08:21:50|875.69|868.81|876.29|869.41|876.44|869.56|875.69|868.81|16
1731572520000|2024-11-14 08:22:00|876.34|869.46|875.84|868.96|876.44|869.56|875.84|868.96|19
1731572530000|2024-11-14 08:22:10|875.94|869.06|875.94|869.06|876.29|869.41|875.89|869.01|17
1731572540000|2024-11-14 08:22:20|875.89|869.01|876.19|869.31|876.19|869.31|875.74|868.86|16
1731572550000|2024-11-14 08:22:30|876.24|869.36|875.79|868.91|876.59|869.71|875.79|868.91|25
1731572560000|2024-11-14 08:22:40|875.84|868.96|875.34|868.46|875.89|869.01|875.34|868.46|9
1731572570000|2024-11-14 08:22:50|875.39|868.51|875.29|868.41|875.54|868.66|875.24|868.36|11
1731572580000|2024-11-14 08:23:00|875.24|868.36|874.54|867.66|875.29|868.41|874.54|867.66|9
1731572590000|2024-11-14 08:23:10|874.44|867.56|874.39|867.51|874.44|867.56|874.14|867.26|14
1731572600000|2024-11-14 08:23:20|874.34|867.46|874.99|868.11|874.99|868.11|874.34|867.46|12
1731572610000|2024-11-14 08:23:30|875.04|868.16|874.94|868.06|875.19|868.31|874.84|867.96|11
1731572620000|2024-11-14 08:23:40|874.84|867.96|874.69|867.81|874.84|867.96|874.39|867.51|17
1731572630000|2024-11-14 08:23:50|874.74|867.86|874.64|867.76|874.79|867.91|874.64|867.76|4
1731572640000|2024-11-14 08:24:00|874.69|867.81|874.14|867.26|874.89|868.01|874.14|867.26|17
1731572650000|2024-11-14 08:24:10|874.24|867.36|874.54|867.66|874.79|867.91|874.19|867.31|17
1731572660000|2024-11-14 08:24:20|874.49|867.61|874.24|867.36|874.69|867.81|874.24|867.36|19
1731572670000|2024-11-14 08:24:30|874.21|867.33|874.09|867.21|874.21|867.33|873.74|866.86|19
1731572680000|2024-11-14 08:24:40|873.99|867.11|874.59|867.71|874.59|867.71|873.94|867.06|15
1731572690000|2024-11-14 08:24:50|874.84|867.96|875.59|868.71|875.79|868.91|874.84|867.96|17
1731572700000|2024-11-14 08:25:00|875.24|868.36|875.89|869.01|875.89|869.01|875.24|868.36|15
1731572710000|2024-11-14 08:25:10|876.24|869.36|876.44|869.56|876.44|869.56|876.24|869.36|4
1731572720000|2024-11-14 08:25:20|876.29|869.41|876.39|869.51|876.39|869.51|876.14|869.26|14
1731572730000|2024-11-14 08:25:30|876.44|869.56|876.09|869.21|876.49|869.61|876.04|869.16|17
1731572740000|2024-11-14 08:25:40|875.99|869.11|875.74|868.86|875.99|869.11|875.64|868.76|22
1731572750000|2024-11-14 08:25:50|875.59|868.71|875.44|868.56|875.59|868.71|875.39|868.51|8
1731572760000|2024-11-14 08:26:00|875.49|868.61|876.04|869.16|876.29|869.41|875.44|868.56|22
1731572770000|2024-11-14 08:26:10|876.09|869.21|876.29|869.41|876.29|869.41|875.94|869.06|16
1731572780000|2024-11-14 08:26:20|876.24|869.36|875.64|868.76|876.24|869.36|875.49|868.61|22
1731572790000|2024-11-14 08:26:30|875.69|868.81|875.99|869.11|876.04|869.16|875.69|868.81|20
1731572800000|2024-11-14 08:26:40|876.04|869.16|876.04|869.16|876.19|869.31|875.79|868.91|16
1731572810000|2024-11-14 08:26:50|875.99|869.11|875.99|869.11|876.04|869.16|875.69|868.81|17
1731572820000|2024-11-14 08:27:00|876.09|869.21|875.79|868.91|876.19|869.31|875.74|868.86|16
1731572830000|2024-11-14 08:27:10|875.74|868.86|875.44|868.56|875.74|868.86|875.34|868.46|10
1731572840000|2024-11-14 08:27:20|875.39|868.51|875.79|868.91|875.79|868.91|875.34|868.46|15
1731572850000|2024-11-14 08:27:30|875.64|868.76|875.39|868.51|875.64|868.76|875.14|868.26|11
1731572860000|2024-11-14 08:27:40|875.44|868.56|875.79|868.91|875.79|868.91|875.44|868.56|10
1731572870000|2024-11-14 08:27:50|875.74|868.86|875.29|868.41|875.94|869.06|874.99|868.11|17
1731572880000|2024-11-14 08:28:00|875.34|868.46|875.64|868.76|875.64|868.76|875.29|868.41|19
1731572890000|2024-11-14 08:28:10|875.69|868.81|876.29|869.41|876.29|869.41|875.69|868.81|6
1731572900000|2024-11-14 08:28:20|876.24|869.36|876.24|869.36|876.29|869.41|876.24|869.36|3
1731572910000|2024-11-14 08:28:30|876.14|869.26|876.04|869.16|876.14|869.26|875.94|869.06|11
1731572920000|2024-11-14 08:28:40|876.14|869.26|875.94|869.06|876.19|869.31|875.94|869.06|5
1731572930000|2024-11-14 08:28:50|875.99|869.11|875.89|869.01|876.04|869.16|875.84|868.96|12
1731572940000|2024-11-14 08:29:00|875.84|868.96|875.89|869.01|876.09|869.21|875.79|868.91|14
1731572950000|2024-11-14 08:29:10|875.94|869.06|875.54|868.66|875.94|869.06|875.34|868.46|14
1731572960000|2024-11-14 08:29:20|875.59|868.71|875.84|868.96|875.84|868.96|875.54|868.66|7
1731572970000|2024-11-14 08:29:30|875.94|869.06|875.84|868.96|876.09|869.21|875.84|868.96|7
1731572980000|2024-11-14 08:29:40|875.94|869.06|875.94|869.06|875.94|869.06|875.84|868.96|6
1731572990000|2024-11-14 08:29:50|875.84|868.96|876.14|869.26|876.14|869.26|875.79|868.91|9
1731573000000|2024-11-14 08:30:00|876.24|869.36|875.69|868.81|876.24|869.36|875.59|868.71|17
1731573010000|2024-11-14 08:30:10|875.64|868.76|875.19|868.31|875.69|868.81|874.89|868.01|19
1731573020000|2024-11-14 08:30:20|875.29|868.41|874.57|867.69|875.29|868.41|874.57|867.69|21
1731573030000|2024-11-14 08:30:30|874.52|867.64|873.34|866.46|874.57|867.69|873.34|866.46|14
1731573040000|2024-11-14 08:30:40|873.24|866.36|873.54|866.66|873.54|866.66|873.14|866.26|13
1731573050000|2024-11-14 08:30:50|873.64|866.76|873.74|866.86|873.94|867.06|873.39|866.51|16
1731573060000|2024-11-14 08:31:00|873.84|866.96|874.44|867.56|874.49|867.61|873.84|866.96|21
1731573070000|2024-11-14 08:31:10|874.49|867.61|874.64|867.76|874.74|867.86|874.49|867.61|15
1731573080000|2024-11-14 08:31:20|874.49|867.61|874.44|867.56|874.99|868.11|874.44|867.56|13
1731573090000|2024-11-14 08:31:30|874.39|867.51|874.24|867.36|874.39|867.51|874.09|867.21|20
1731573100000|2024-11-14 08:31:40|874.19|867.31|874.14|867.26|874.19|867.31|873.79|866.91|10
1731573110000|2024-11-14 08:31:50|874.09|867.21|874.19|867.31|874.24|867.36|874.04|867.16|5
1731573120000|2024-11-14 08:32:00|874.14|867.26|874.49|867.61|874.64|867.76|874.14|867.26|14
1731573130000|2024-11-14 08:32:10|874.44|867.56|872.99|866.11|874.49|867.61|872.99|866.11|17
1731573140000|2024-11-14 08:32:20|873.04|866.16|873.54|866.66|873.54|866.66|873.04|866.16|12
1731573150000|2024-11-14 08:32:30|873.49|866.61|873.59|866.71|873.59|866.71|873.24|866.36|12
1731573160000|2024-11-14 08:32:40|873.54|866.66|874.39|867.51|874.44|867.56|873.54|866.66|14
1731573170000|2024-11-14 08:32:50|874.34|867.46|874.19|867.31|874.49|867.61|874.19|867.31|11
1731573180000|2024-11-14 08:33:00|874.24|867.36|874.34|867.46|874.44|867.56|874.19|867.31|21
1731573190000|2024-11-14 08:33:10|874.39|867.51|874.39|867.51|874.39|867.51|874.24|867.36|18
1731573200000|2024-11-14 08:33:20|874.34|867.46|874.69|867.81|874.69|867.81|874.34|867.46|14
1731573210000|2024-11-14 08:33:30|874.74|867.86|875.39|868.51|875.39|868.51|874.74|867.86|10
1731573220000|2024-11-14 08:33:40|875.49|868.61|875.79|868.91|876.09|869.21|875.39|868.51|14
1731573230000|2024-11-14 08:33:50|875.74|868.86|876.14|869.26|876.14|869.26|875.59|868.71|12
1731573240000|2024-11-14 08:34:00|876.09|869.21|876.09|869.21|876.14|869.26|875.94|869.06|11
1731573250000|2024-11-14 08:34:10|875.99|869.11|875.89|869.01|876.14|869.26|875.79|868.91|14
1731573260000|2024-11-14 08:34:20|876.04|869.16|876.44|869.56|876.44|869.56|876.04|869.16|7
1731573270000|2024-11-14 08:34:30|876.54|869.66|876.64|869.76|876.89|870.01|876.54|869.66|8
1731573280000|2024-11-14 08:34:40|876.69|869.81|876.69|869.81|876.69|869.81|876.69|869.81|1
1731573290000|2024-11-14 08:34:50|876.64|869.76|876.94|870.06|876.94|870.06|876.64|869.76|8
1731573300000|2024-11-14 08:35:00|877.04|870.16|877.59|870.71|877.59|870.71|876.74|869.86|12
1731573310000|2024-11-14 08:35:10|877.69|870.81|878.09|871.21|878.09|871.21|877.69|870.81|7
1731573320000|2024-11-14 08:35:20|878.14|871.26|877.79|870.91|878.49|871.61|877.79|870.91|15
1731573330000|2024-11-14 08:35:30|877.74|870.86|876.64|869.76|877.74|870.86|876.64|869.76|14
1731573340000|2024-11-14 08:35:40|876.59|869.71|876.74|869.86|876.94|870.06|876.59|869.71|16
1731573350000|2024-11-14 08:35:50|876.69|869.81|876.69|869.81|876.69|869.81|876.44|869.56|14
1731573360000|2024-11-14 08:36:00|876.64|869.76|876.19|869.31|876.64|869.76|876.19|869.31|4
1731573370000|2024-11-14 08:36:10|876.14|869.26|875.54|868.66|876.14|869.26|875.34|868.46|13
1731573380000|2024-11-14 08:36:20|875.49|868.61|875.34|868.46|875.49|868.61|875.24|868.36|5
1731573390000|2024-11-14 08:36:30|875.49|868.61|875.34|868.46|875.64|868.76|875.34|868.46|9
1731573400000|2024-11-14 08:36:40|875.14|868.26|875.44|868.56|875.44|868.56|875.09|868.21|13
1731573410000|2024-11-14 08:36:50|875.34|868.46|875.24|868.36|875.34|868.46|875.24|868.36|2
1731573420000|2024-11-14 08:37:00|875.34|868.46|875.44|868.56|875.44|868.56|875.34|868.46|2
1731573430000|2024-11-14 08:37:10|875.49|868.61|875.59|868.71|875.59|868.71|875.44|868.56|5
1731573440000|2024-11-14 08:37:20|875.54|868.66|875.34|868.46|875.54|868.66|875.34|868.46|8
1731573450000|2024-11-14 08:37:30|875.44|868.56|875.54|868.66|875.54|868.66|875.39|868.51|9
1731573460000|2024-11-14 08:37:40|875.49|868.61|875.59|868.71|875.59|868.71|875.44|868.56|6
1731573470000|2024-11-14 08:37:50|875.64|868.76|875.49|868.61|875.89|869.01|875.44|868.56|14
1731573480000|2024-11-14 08:38:00|875.44|868.56|874.84|867.96|875.44|868.56|874.84|867.96|13
1731573490000|2024-11-14 08:38:10|874.69|867.81|874.04|867.16|874.69|867.81|873.99|867.11|11
1731573500000|2024-11-14 08:38:20|874.09|867.21|874.29|867.41|874.34|867.46|873.7|866.82|14
1731573510000|2024-11-14 08:38:30|874.24|867.36|874.44|867.56|874.44|867.56|874.19|867.31|8
1731573520000|2024-11-14 08:38:40|874.39|867.51|873.93|867.05|874.44|867.56|873.83|866.95|11
1731573530000|2024-11-14 08:38:50|874.04|867.16|874.04|867.16|874.04|867.16|873.99|867.11|3
1731573540000|2024-11-14 08:39:00|874.09|867.21|873.93|867.05|874.09|867.21|873.93|867.05|3
1731573550000|2024-11-14 08:39:10|873.89|867.01|873.14|866.26|873.89|867.01|873.09|866.21|9
1731573560000|2024-11-14 08:39:20|873.19|866.31|873.44|866.56|873.44|866.56|873.14|866.26|5
1731573570000|2024-11-14 08:39:30|873.39|866.51|873.39|866.51|873.44|866.56|873.39|866.51|3
1731573580000|2024-11-14 08:39:40|873.49|866.61|873.39|866.51|873.54|866.66|873.39|866.51|9
1731573590000|2024-11-14 08:39:50|873.44|866.56|873.24|866.36|873.54|866.66|873.24|866.36|11
1731573600000|2024-11-14 08:40:00|873.29|866.41|873.49|866.61|873.54|866.66|873.19|866.31|14
1731573610000|2024-11-14 08:40:10|873.54|866.66|873.54|866.66|873.69|866.81|873.54|866.66|9
1731573620000|2024-11-14 08:40:20|873.59|866.71|873.89|867.01|873.89|867.01|873.59|866.71|9
1731573630000|2024-11-14 08:40:30|873.94|867.06|873.74|866.86|874.34|867.46|873.74|866.86|17
1731573640000|2024-11-14 08:40:40|873.69|866.81|873.99|867.11|873.99|867.11|873.69|866.81|7
1731573650000|2024-11-14 08:40:50|874.09|867.21|874.09|867.21|874.14|867.26|874.09|867.21|3
1731573660000|2024-11-14 08:41:00|874.14|867.26|873.79|866.91|874.14|867.26|873.74|866.86|7
1731573670000|2024-11-14 08:41:10|873.84|866.96|873.49|866.61|873.84|866.96|873.49|866.61|7
1731573680000|2024-11-14 08:41:20|873.39|866.51|873.44|866.56|873.44|866.56|873.14|866.26|9
1731573690000|2024-11-14 08:41:30|873.39|866.51|873.64|866.76|873.64|866.76|873.39|866.51|7
1731573700000|2024-11-14 08:41:40|873.69|866.81|873.99|867.11|873.99|867.11|873.64|866.76|11
1731573710000|2024-11-14 08:41:50|874.04|867.16|873.69|866.81|874.14|867.26|873.69|866.81|12
1731573720000|2024-11-14 08:42:00|873.64|866.76|873.84|866.96|873.84|866.96|873.64|866.76|7
1731573730000|2024-11-14 08:42:10|873.89|867.01|874.09|867.21|874.39|867.51|873.89|867.01|15
1731573740000|2024-11-14 08:42:20|873.99|867.11|873.44|866.56|874.04|867.16|873.44|866.56|10
1731573750000|2024-11-14 08:42:30|873.49|866.61|873.19|866.31|873.69|866.81|873.19|866.31|15
1731573760000|2024-11-14 08:42:40|873.14|866.26|873.24|866.36|873.39|866.51|873.14|866.26|7
1731573770000|2024-11-14 08:42:50|873.14|866.26|873.14|866.26|873.14|866.26|873.14|866.26|1
1731573780000|2024-11-14 08:43:00|873.39|866.51|873.54|866.66|873.64|866.76|873.34|866.46|12
1731573790000|2024-11-14 08:43:10|873.69|866.81|873.64|866.76|874.29|867.41|873.64|866.76|20
1731573800000|2024-11-14 08:43:20|873.84|866.96|873.64|866.76|874.04|867.16|873.64|866.76|8
1731573810000|2024-11-14 08:43:30|873.74|866.86|873.84|866.96|873.84|866.96|873.74|866.86|8
1731573820000|2024-11-14 08:43:40|873.89|867.01|874.49|867.61|874.49|867.61|873.89|867.01|12
1731573830000|2024-11-14 08:43:50|874.44|867.56|874.79|867.91|874.84|867.96|874.34|867.46|16
1731573840000|2024-11-14 08:44:00|874.89|868.01|874.89|868.01|875.09|868.21|874.84|867.96|13
1731573850000|2024-11-14 08:44:10|874.94|868.06|874.44|867.56|875.19|868.31|874.44|867.56|18
1731573860000|2024-11-14 08:44:20|874.39|867.51|874.34|867.46|874.49|867.61|874.24|867.36|11
1731573870000|2024-11-14 08:44:30|874.24|867.36|874.24|867.36|874.34|867.46|874.24|867.36|7
1731573880000|2024-11-14 08:44:40|874.19|867.31|874.19|867.31|874.29|867.41|874.19|867.31|5
1731573890000|2024-11-14 08:44:50|874.09|867.21|873.04|866.16|874.09|867.21|873.04|866.16|15
1731573900000|2024-11-14 08:45:00|873.09|866.21|873.29|866.41|873.29|866.41|873.04|866.16|16
1731573910000|2024-11-14 08:45:10|873.34|866.46|874.09|867.21|874.29|867.41|873.29|866.41|18
1731573920000|2024-11-14 08:45:20|874.29|867.41|874.39|867.51|874.64|867.76|874.24|867.36|14
1731573930000|2024-11-14 08:45:30|874.34|867.46|874.49|867.61|874.49|867.61|873.79|866.91|17
1731573940000|2024-11-14 08:45:40|874.64|867.76|873.89|867.01|874.64|867.76|873.89|867.01|17
1731573950000|2024-11-14 08:45:50|873.79|866.91|873.24|866.36|873.79|866.91|872.99|866.11|17
1731573960000|2024-11-14 08:46:00|873.19|866.31|873.14|866.26|873.39|866.51|873.14|866.26|11
1731573970000|2024-11-14 08:46:10|873.19|866.31|873.34|866.46|873.39|866.51|873.16|866.28|15
1731573980000|2024-11-14 08:46:20|873.44|866.56|873.74|866.86|874.04|867.16|873.44|866.56|16
1731573990000|2024-11-14 08:46:30|873.69|866.81|874.54|867.66|874.54|867.66|873.69|866.81|22
1731574000000|2024-11-14 08:46:40|874.49|867.61|873.94|867.06|874.49|867.61|873.89|867.01|14
1731574010000|2024-11-14 08:46:50|873.84|866.96|873.34|866.46|873.84|866.96|873.14|866.26|20
1731574020000|2024-11-14 08:47:00|873.29|866.41|872.49|865.61|873.29|866.41|872.24|865.36|20
1731574030000|2024-11-14 08:47:10|872.44|865.56|872.04|865.16|872.49|865.61|872.04|865.16|21
1731574040000|2024-11-14 08:47:20|871.99|865.11|871.69|864.81|872.19|865.31|871.69|864.81|23
1731574050000|2024-11-14 08:47:30|871.74|864.86|871.64|864.76|871.84|864.96|871.64|864.76|14
1731574060000|2024-11-14 08:47:40|871.52|864.64|870.44|863.56|871.52|864.64|870.34|863.46|18
1731574070000|2024-11-14 08:47:50|870.49|863.61|870.24|863.36|870.64|863.76|870.24|863.36|12
1731574080000|2024-11-14 08:48:00|870.19|863.31|868.76|861.88|870.19|863.31|868.76|861.88|18
1731574090000|2024-11-14 08:48:10|868.49|861.61|868.89|862.01|868.89|862.01|868.24|861.36|19
1731574100000|2024-11-14 08:48:20|868.84|861.96|868.34|861.46|869.29|862.41|868.29|861.41|24
1731574110000|2024-11-14 08:48:30|868.29|861.41|868.64|861.76|868.74|861.86|868.24|861.36|17
1731574120000|2024-11-14 08:48:40|868.69|861.81|868.89|862.01|868.89|862.01|868.49|861.61|16
1731574130000|2024-11-14 08:48:50|868.99|862.11|869.09|862.21|869.14|862.26|868.99|862.11|12
1731574140000|2024-11-14 08:49:00|869.19|862.31|869.94|863.06|869.94|863.06|869.19|862.31|8
1731574150000|2024-11-14 08:49:10|869.99|863.11|869.49|862.61|870.19|863.31|869.39|862.51|15
1731574160000|2024-11-14 08:49:20|869.39|862.51|868.74|861.86|869.39|862.51|868.54|861.66|23
1731574170000|2024-11-14 08:49:30|868.79|861.91|869.34|862.46|869.34|862.46|868.79|861.91|15
1731574180000|2024-11-14 08:49:40|869.39|862.51|869.59|862.71|869.94|863.06|869.39|862.51|18
1731574190000|2024-11-14 08:49:50|869.54|862.66|869.29|862.41|869.59|862.71|869.29|862.41|8
1731574200000|2024-11-14 08:50:00|869.24|862.36|868.49|861.61|869.24|862.36|868.49|861.61|8
1731574210000|2024-11-14 08:50:10|868.39|861.51|869.39|862.51|869.39|862.51|868.39|861.51|27
1731574220000|2024-11-14 08:50:20|869.44|862.56|869.59|862.71|869.59|862.71|869.19|862.31|24
1731574230000|2024-11-14 08:50:30|869.89|863.01|870.44|863.56|870.44|863.56|869.89|863.01|15
1731574240000|2024-11-14 08:50:40|870.34|863.46|870.44|863.56|870.59|863.71|870.09|863.21|11
1731574250000|2024-11-14 08:50:50|870.39|863.51|870.24|863.36|870.39|863.51|869.99|863.11|12
1731574260000|2024-11-14 08:51:00|870.14|863.26|870.24|863.36|870.24|863.36|869.59|862.71|10
1731574270000|2024-11-14 08:51:10|870.29|863.41|871.04|864.16|871.09|864.21|870.29|863.41|11
1731574280000|2024-11-14 08:51:20|870.94|864.06|870.54|863.66|870.94|864.06|870.39|863.51|15
1731574290000|2024-11-14 08:51:30|870.49|863.61|871.29|864.41|871.29|864.41|870.49|863.61|10
1731574300000|2024-11-14 08:51:40|871.44|864.56|871.24|864.36|871.69|864.81|871.24|864.36|15
1731574310000|2024-11-14 08:51:50|871.34|864.46|871.44|864.56|871.64|864.76|871.29|864.41|19
1731574320000|2024-11-14 08:52:00|871.34|864.46|870.94|864.06|871.59|864.71|870.94|864.06|22
1731574330000|2024-11-14 08:52:10|870.89|864.01|870.94|864.06|871.19|864.31|870.84|863.96|15
1731574340000|2024-11-14 08:52:20|870.89|864.01|871.44|864.56|871.44|864.56|870.84|863.96|16
1731574350000|2024-11-14 08:52:30|871.54|864.66|872.29|865.41|872.29|865.41|871.54|864.66|13
1731574360000|2024-11-14 08:52:40|872.24|865.36|871.59|864.71|872.24|865.36|871.59|864.71|9
1731574370000|2024-11-14 08:52:50|871.64|864.76|871.39|864.51|871.74|864.86|871.34|864.46|18
1731574380000|2024-11-14 08:53:00|871.44|864.56|870.64|863.76|871.44|864.56|870.64|863.76|13
1731574390000|2024-11-14 08:53:10|870.69|863.81|870.54|863.66|870.89|864.01|870.54|863.66|17
1731574400000|2024-11-14 08:53:20|870.59|863.71|870.69|863.81|870.74|863.86|870.54|863.66|11
1731574410000|2024-11-14 08:53:30|870.64|863.76|871.04|864.16|871.09|864.21|870.64|863.76|16
1731574420000|2024-11-14 08:53:40|871.19|864.31|871.34|864.46|871.34|864.46|871.19|864.31|7
1731574430000|2024-11-14 08:53:50|871.64|864.76|870.84|863.96|871.69|864.81|870.74|863.86|13
1731574440000|2024-11-14 08:54:00|870.74|863.86|870.39|863.51|870.74|863.86|870.39|863.51|9
1731574450000|2024-11-14 08:54:10|870.24|863.36|870.49|863.61|870.54|863.66|870.24|863.36|9
1731574460000|2024-11-14 08:54:20|870.54|863.66|870.54|863.66|871.09|864.21|870.54|863.66|18
1731574470000|2024-11-14 08:54:30|870.59|863.71|870.09|863.21|870.59|863.71|869.84|862.96|17
1731574480000|2024-11-14 08:54:40|870.14|863.26|870.34|863.46|870.39|863.51|870.14|863.26|3
1731574490000|2024-11-14 08:54:50|870.39|863.51|870.64|863.76|870.69|863.81|870.39|863.51|9
1731574500000|2024-11-14 08:55:00|870.59|863.71|870.49|863.61|870.64|863.76|870.34|863.46|16
1731574510000|2024-11-14 08:55:10|870.59|863.71|870.99|864.11|870.99|864.11|870.49|863.61|12
1731574520000|2024-11-14 08:55:20|871.24|864.36|871.59|864.71|871.64|864.76|871.19|864.31|9
1731574530000|2024-11-14 08:55:30|871.69|864.81|871.59|864.71|871.69|864.81|871.39|864.51|15
1731574540000|2024-11-14 08:55:40|871.64|864.76|870.54|863.66|871.64|864.76|870.54|863.66|10
1731574550000|2024-11-14 08:55:50|870.49|863.61|870.29|863.41|870.59|863.71|870.14|863.26|10
1731574560000|2024-11-14 08:56:00|870.19|863.31|870.54|863.66|870.74|863.86|870.19|863.31|15
1731574570000|2024-11-14 08:56:10|870.69|863.81|870.34|863.46|870.69|863.81|870.34|863.46|14
1731574580000|2024-11-14 08:56:20|870.29|863.41|870.09|863.21|870.34|863.46|869.89|863.01|13
1731574590000|2024-11-14 08:56:30|870.04|863.16|870.09|863.21|870.09|863.21|869.99|863.11|6
1731574600000|2024-11-14 08:56:40|870.14|863.26|870.24|863.36|870.34|863.46|869.99|863.11|12
1731574610000|2024-11-14 08:56:50|870.29|863.41|870.29|863.41|870.34|863.46|869.94|863.06|8
1731574620000|2024-11-14 08:57:00|870.34|863.46|870.24|863.36|870.54|863.66|870.14|863.26|15
1731574630000|2024-11-14 08:57:10|870.19|863.31|870.49|863.61|870.64|863.76|870.19|863.31|11
1731574640000|2024-11-14 08:57:20|870.54|863.66|870.19|863.31|870.54|863.66|869.94|863.06|11
1731574650000|2024-11-14 08:57:30|870.44|863.56|870.14|863.26|870.44|863.56|870.04|863.16|13
1731574660000|2024-11-14 08:57:40|870.19|863.31|869.54|862.66|870.29|863.41|869.54|862.66|20
1731574670000|2024-11-14 08:57:50|869.64|862.76|869.79|862.91|869.84|862.96|869.59|862.71|14
1731574680000|2024-11-14 08:58:00|869.89|863.01|870.09|863.21|870.14|863.26|869.84|862.96|12
1731574690000|2024-11-14 08:58:10|870.19|863.31|870.44|863.56|870.44|863.56|870.14|863.26|12
1731574700000|2024-11-14 08:58:20|870.39|863.51|870.54|863.66|870.74|863.86|870.39|863.51|8
1731574710000|2024-11-14 08:58:30|870.39|863.51|870.54|863.66|870.54|863.66|870.24|863.36|20
1731574720000|2024-11-14 08:58:40|870.59|863.71|870.94|864.06|870.94|864.06|870.54|863.66|11
1731574730000|2024-11-14 08:58:50|871.04|864.16|871.04|864.16|871.09|864.21|870.99|864.11|5
1731574740000|2024-11-14 08:59:00|870.94|864.06|870.79|863.91|871.09|864.21|870.79|863.91|11
1731574750000|2024-11-14 08:59:10|870.84|863.96|871.14|864.26|871.24|864.36|870.84|863.96|12
1731574760000|2024-11-14 08:59:20|871.19|864.31|871.29|864.41|871.29|864.41|871.19|864.31|8
1731574770000|2024-11-14 08:59:30|871.24|864.36|870.89|864.01|871.24|864.36|870.89|864.01|11
1731574780000|2024-11-14 08:59:40|870.94|864.06|870.94|864.06|870.94|864.06|870.94|864.06|1
1731574790000|2024-11-14 08:59:50|870.89|864.01|870.49|863.61|870.89|864.01|870.44|863.56|10
1731574800000|2024-11-14 09:00:00|870.29|863.41|870.64|863.76|870.94|864.06|870.29|863.41|14
1731574810000|2024-11-14 09:00:10|870.59|863.71|871.39|864.51|871.39|864.51|870.59|863.71|18
1731574820000|2024-11-14 09:00:20|871.44|864.56|870.64|863.76|871.64|864.76|870.59|863.71|20
1731574830000|2024-11-14 09:00:30|870.69|863.81|870.64|863.76|870.89|864.01|870.59|863.71|10
1731574840000|2024-11-14 09:00:40|870.69|863.81|871.04|864.16|871.14|864.26|870.69|863.81|16
1731574850000|2024-11-14 09:00:50|870.99|864.11|870.94|864.06|871.04|864.16|870.74|863.86|21
1731574860000|2024-11-14 09:01:00|870.99|864.11|870.84|863.96|871.24|864.36|870.79|863.91|28
1731574870000|2024-11-14 09:01:10|870.89|864.01|870.69|863.81|870.89|864.01|870.44|863.56|23
1731574880000|2024-11-14 09:01:20|870.64|863.76|870.04|863.16|870.64|863.76|870.04|863.16|10
1731574890000|2024-11-14 09:01:30|870.09|863.21|870.12|863.24|870.12|863.24|869.82|862.94|7
1731574900000|2024-11-14 09:01:40|870.34|863.46|870.74|863.86|870.84|863.96|870.29|863.41|14
1731574910000|2024-11-14 09:01:50|870.84|863.96|870.59|863.71|870.84|863.96|870.49|863.61|11
1731574920000|2024-11-14 09:02:00|870.54|863.66|870.49|863.61|870.69|863.81|870.39|863.51|12
1731574930000|2024-11-14 09:02:10|870.64|863.76|870.44|863.56|870.79|863.91|870.39|863.51|16
1731574940000|2024-11-14 09:02:20|870.39|863.51|869.87|862.99|870.39|863.51|869.74|862.86|17
1731574950000|2024-11-14 09:02:30|869.92|863.04|869.87|862.99|870.04|863.16|869.87|862.99|12
1731574960000|2024-11-14 09:02:40|869.89|863.01|869.89|863.01|869.89|863.01|869.87|862.99|3
1731574970000|2024-11-14 09:02:50|869.94|863.06|870.49|863.61|870.49|863.61|869.94|863.06|10
1731574980000|2024-11-14 09:03:00|870.54|863.66|870.84|863.96|870.89|864.01|870.29|863.41|23
1731574990000|2024-11-14 09:03:10|870.94|864.06|870.44|863.56|870.94|864.06|870.24|863.36|16
1731575000000|2024-11-14 09:03:20|870.54|863.66|870.84|863.96|870.99|864.11|870.49|863.61|18
1731575010000|2024-11-14 09:03:30|870.94|864.06|871.64|864.76|871.64|864.76|870.94|864.06|13
1731575020000|2024-11-14 09:03:40|871.69|864.81|872.34|865.46|872.54|865.66|871.69|864.81|13
1731575030000|2024-11-14 09:03:50|872.39|865.51|872.59|865.71|872.64|865.76|872.39|865.51|6
1731575040000|2024-11-14 09:04:00|872.54|865.66|872.54|865.66|872.69|865.81|872.54|865.66|8
1731575050000|2024-11-14 09:04:10|872.64|865.76|872.44|865.56|872.64|865.76|872.04|865.16|16
1731575060000|2024-11-14 09:04:20|872.54|865.66|872.54|865.66|872.59|865.71|872.34|865.46|13
1731575070000|2024-11-14 09:04:30|872.59|865.71|872.74|865.86|872.84|865.96|872.59|865.71|10
1731575080000|2024-11-14 09:04:40|872.69|865.81|872.24|865.36|872.69|865.81|872.24|865.36|12
1731575090000|2024-11-14 09:04:50|872.19|865.31|872.54|865.66|872.54|865.66|872.14|865.26|9
1731575100000|2024-11-14 09:05:00|872.49|865.61|872.39|865.51|872.49|865.61|872.14|865.26|18
1731575110000|2024-11-14 09:05:10|872.44|865.56|872.54|865.66|872.54|865.66|872.39|865.51|8
1731575120000|2024-11-14 09:05:20|872.49|865.61|872.64|865.76|872.74|865.86|872.49|865.61|14
1731575130000|2024-11-14 09:05:30|872.74|865.86|872.84|865.96|872.84|865.96|872.64|865.76|10
1731575140000|2024-11-14 09:05:40|872.79|865.91|872.49|865.61|872.79|865.91|872.24|865.36|13
1731575150000|2024-11-14 09:05:50|872.39|865.51|872.54|865.66|872.79|865.91|872.39|865.51|16
1731575160000|2024-11-14 09:06:00|872.49|865.61|873.04|866.16|873.04|866.16|872.34|865.46|18
1731575170000|2024-11-14 09:06:10|872.99|866.11|873.29|866.41|873.39|866.51|872.99|866.11|19
1731575180000|2024-11-14 09:06:20|873.19|866.31|873.34|866.46|873.49|866.61|873.14|866.26|14
1731575190000|2024-11-14 09:06:30|873.29|866.41|873.49|866.61|873.54|866.66|873.09|866.21|12
1731575200000|2024-11-14 09:06:40|873.44|866.56|873.44|866.56|873.59|866.71|873.44|866.56|6
1731575210000|2024-11-14 09:06:50|873.64|866.76|873.99|867.11|874.04|867.16|873.44|866.56|19
1731575220000|2024-11-14 09:07:00|873.89|867.01|874.34|867.46|874.44|867.56|873.84|866.96|19
1731575230000|2024-11-14 09:07:10|874.39|867.51|874.84|867.96|874.99|868.11|874.39|867.51|17
1731575240000|2024-11-14 09:07:20|874.74|867.86|874.49|867.61|874.79|867.91|874.19|867.31|20
1731575250000|2024-11-14 09:07:30|874.39|867.51|874.49|867.61|874.74|867.86|874.29|867.41|18
1731575260000|2024-11-14 09:07:40|874.39|867.51|874.44|867.56|874.69|867.81|874.39|867.51|13
1731575270000|2024-11-14 09:07:50|874.49|867.61|874.94|868.06|875.04|868.16|874.49|867.61|12
1731575280000|2024-11-14 09:08:00|875.14|868.26|874.29|867.41|875.14|868.26|874.24|867.36|18
1731575290000|2024-11-14 09:08:10|874.34|867.46|874.79|867.91|874.89|868.01|874.34|867.46|18
1731575300000|2024-11-14 09:08:20|874.74|867.86|874.64|867.76|875.09|868.21|874.54|867.66|22
1731575310000|2024-11-14 09:08:30|874.74|867.86|874.64|867.76|874.79|867.91|874.64|867.76|11
1731575320000|2024-11-14 09:08:40|874.54|867.66|874.19|867.31|874.54|867.66|874.19|867.31|10
1731575330000|2024-11-14 09:08:50|874.24|867.36|874.14|867.26|874.34|867.46|874.09|867.21|9
1731575340000|2024-11-14 09:09:00|874.09|867.21|874.69|867.81|874.69|867.81|873.94|867.06|18
1731575350000|2024-11-14 09:09:10|874.64|867.76|874.79|867.91|874.79|867.91|874.64|867.76|10
1731575360000|2024-11-14 09:09:20|874.89|868.01|874.44|867.56|875.04|868.16|874.44|867.56|13
1731575370000|2024-11-14 09:09:30|874.49|867.61|874.94|868.06|874.94|868.06|874.49|867.61|8
1731575380000|2024-11-14 09:09:40|874.89|868.01|874.79|867.91|874.89|868.01|874.44|867.56|10
1731575390000|2024-11-14 09:09:50|874.84|867.96|874.94|868.06|875.14|868.26|874.74|867.86|18
1731575400000|2024-11-14 09:10:00|874.89|868.01|875.14|868.26|875.14|868.26|874.84|867.96|8
1731575410000|2024-11-14 09:10:10|875.09|868.21|874.84|867.96|875.09|868.21|874.64|867.76|18
1731575420000|2024-11-14 09:10:20|874.79|867.91|874.89|868.01|875.09|868.21|874.54|867.66|19
1731575430000|2024-11-14 09:10:30|874.94|868.06|875.24|868.36|875.24|868.36|874.84|867.96|14
1731575440000|2024-11-14 09:10:40|875.39|868.51|876.09|869.21|876.09|869.21|875.39|868.51|6
1731575450000|2024-11-14 09:10:50|876.14|869.26|875.84|868.96|876.14|869.26|875.84|868.96|15
1731575460000|2024-11-14 09:11:00|875.89|869.01|875.79|868.91|875.89|869.01|875.74|868.86|20
1731575470000|2024-11-14 09:11:10|875.84|868.96|875.79|868.91|876.04|869.16|875.79|868.91|17
1731575480000|2024-11-14 09:11:20|875.84|868.96|875.54|868.66|875.84|868.96|875.49|868.61|19
1731575490000|2024-11-14 09:11:30|875.44|868.56|875.39|868.51|875.54|868.66|875.19|868.31|15
1731575500000|2024-11-14 09:11:40|875.19|868.31|875.49|868.61|875.54|868.66|875.14|868.26|20
1731575510000|2024-11-14 09:11:50|875.44|868.56|875.59|868.71|875.59|868.71|875.39|868.51|16
1731575520000|2024-11-14 09:12:00|875.64|868.76|875.14|868.26|875.74|868.86|874.94|868.06|19
1731575530000|2024-11-14 09:12:10|875.24|868.36|874.94|868.06|875.29|868.41|874.84|867.96|15
1731575540000|2024-11-14 09:12:20|874.89|868.01|875.19|868.31|875.19|868.31|874.84|867.96|13
1731575550000|2024-11-14 09:12:30|875.29|868.41|874.94|868.06|875.29|868.41|874.79|867.91|13
1731575560000|2024-11-14 09:12:40|875.04|868.16|874.79|867.91|875.04|868.16|874.79|867.91|11
1731575570000|2024-11-14 09:12:50|874.69|867.81|874.24|867.36|874.69|867.81|874.24|867.36|8
1731575580000|2024-11-14 09:13:00|874.34|867.46|874.34|867.46|874.49|867.61|874.29|867.41|8
1731575590000|2024-11-14 09:13:10|874.21|867.33|874.34|867.46|874.34|867.46|874.09|867.21|12
1731575600000|2024-11-14 09:13:20|874.39|867.51|874.64|867.76|874.69|867.81|874.39|867.51|9
1731575610000|2024-11-14 09:13:30|874.69|867.81|874.04|867.16|874.69|867.81|874.04|867.16|17
1731575620000|2024-11-14 09:13:40|873.94|867.06|873.79|866.91|873.94|867.06|873.79|866.91|4
1731575630000|2024-11-14 09:13:50|873.74|866.86|873.79|866.91|873.79|866.91|873.74|866.86|2
1731575640000|2024-11-14 09:14:00|873.84|866.96|874.14|867.26|874.19|867.31|873.84|866.96|18
1731575650000|2024-11-14 09:14:10|874.19|867.31|873.74|866.86|874.19|867.31|873.69|866.81|9
1731575660000|2024-11-14 09:14:20|873.79|866.91|874.09|867.21|874.14|867.26|873.79|866.91|18
1731575670000|2024-11-14 09:14:30|874.04|867.16|873.69|866.81|874.04|867.16|873.69|866.81|4
1731575680000|2024-11-14 09:14:40|873.79|866.91|874.09|867.21|874.14|867.26|873.74|866.86|10
1731575690000|2024-11-14 09:14:50|874.14|867.26|873.84|866.96|874.19|867.31|873.84|866.96|6
1731575700000|2024-11-14 09:15:00|873.94|867.06|874.84|867.96|874.84|867.96|873.94|867.06|12
1731575710000|2024-11-14 09:15:10|874.89|868.01|874.94|868.06|875.09|868.21|874.89|868.01|19
1731575720000|2024-11-14 09:15:20|874.89|868.01|874.84|867.96|874.89|868.01|874.59|867.71|19
1731575730000|2024-11-14 09:15:30|874.79|867.91|874.39|867.51|874.79|867.91|874.29|867.41|20
1731575740000|2024-11-14 09:15:40|874.44|867.56|874.49|867.61|875.14|868.26|874.14|867.26|21
1731575750000|2024-11-14 09:15:50|874.44|867.56|874.79|867.91|874.79|867.91|874.44|867.56|11
1731575760000|2024-11-14 09:16:00|874.84|867.96|874.19|867.31|874.89|868.01|874.19|867.31|17
1731575770000|2024-11-14 09:16:10|874.14|867.26|873.84|866.96|874.14|867.26|873.84|866.96|18
1731575780000|2024-11-14 09:16:20|873.89|867.01|874.19|867.31|874.24|867.36|873.89|867.01|5
1731575790000|2024-11-14 09:16:30|874.14|867.26|873.64|866.76|874.14|867.26|873.64|866.76|11
1731575800000|2024-11-14 09:16:40|873.74|866.86|873.59|866.71|873.79|866.91|873.59|866.71|11
1731575810000|2024-11-14 09:16:50|873.54|866.66|873.29|866.41|873.64|866.76|873.24|866.36|10
1731575820000|2024-11-14 09:17:00|873.24|866.36|872.62|865.74|873.27|866.39|872.57|865.69|15
1731575830000|2024-11-14 09:17:10|872.52|865.64|872.42|865.54|872.62|865.74|872.42|865.54|9
1731575840000|2024-11-14 09:17:20|872.24|865.36|871.89|865.01|872.24|865.36|871.84|864.96|10
1731575850000|2024-11-14 09:17:30|871.84|864.96|871.24|864.36|871.84|864.96|871.24|864.36|8
1731575860000|2024-11-14 09:17:40|870.94|864.06|870.19|863.31|870.94|864.06|870.19|863.31|9
1731575870000|2024-11-14 09:17:50|870.24|863.36|868.84|861.96|870.24|863.36|868.79|861.91|15
1731575880000|2024-11-14 09:18:00|868.89|862.01|869.24|862.36|869.24|862.36|868.39|861.51|26
1731575890000|2024-11-14 09:18:10|869.39|862.51|869.94|863.06|869.94|863.06|868.94|862.06|22
1731575900000|2024-11-14 09:18:20|869.99|863.11|870.69|863.81|870.79|863.91|869.99|863.11|9
1731575910000|2024-11-14 09:18:30|870.79|863.91|870.94|864.06|871.14|864.26|870.74|863.86|16
1731575920000|2024-11-14 09:18:40|870.79|863.91|870.54|863.66|870.79|863.91|870.44|863.56|16
1731575930000|2024-11-14 09:18:50|870.49|863.61|870.29|863.41|870.49|863.61|870.29|863.41|5
1731575940000|2024-11-14 09:19:00|870.34|863.46|870.54|863.66|870.74|863.86|870.29|863.41|17
1731575950000|2024-11-14 09:19:10|870.59|863.71|871.14|864.26|871.19|864.31|870.49|863.61|15
1731575960000|2024-11-14 09:19:20|871.09|864.21|871.19|864.31|871.24|864.36|870.99|864.11|13
1731575970000|2024-11-14 09:19:30|871.39|864.51|872.09|865.21|872.09|865.21|871.39|864.51|16
1731575980000|2024-11-14 09:19:40|872.04|865.16|872.99|866.11|873.14|866.26|872.04|865.16|22
1731575990000|2024-11-14 09:19:50|873.04|866.16|872.99|866.11|873.04|866.16|872.94|866.06|8
1731576000000|2024-11-14 09:20:00|873.04|866.16|873.04|866.16|873.09|866.21|872.89|866.01|12
1731576010000|2024-11-14 09:20:10|872.99|866.11|873.14|866.26|873.24|866.36|872.99|866.11|10
1731576020000|2024-11-14 09:20:20|873.19|866.31|872.89|866.01|873.39|866.51|872.79|865.91|19
1731576030000|2024-11-14 09:20:30|872.99|866.11|872.44|865.56|873.14|866.26|872.34|865.46|12
1731576040000|2024-11-14 09:20:40|872.54|865.66|872.59|865.71|872.74|865.86|872.34|865.46|19
1731576050000|2024-11-14 09:20:50|872.49|865.61|872.49|865.61|872.64|865.76|872.24|865.36|14
1731576060000|2024-11-14 09:21:00|872.39|865.51|871.84|864.96|872.39|865.51|871.54|864.66|15
1731576070000|2024-11-14 09:21:10|871.79|864.91|872.19|865.31|872.24|865.36|871.79|864.91|9
1731576080000|2024-11-14 09:21:20|871.92|865.04|871.39|864.51|871.92|865.04|871.39|864.51|8
1731576090000|2024-11-14 09:21:30|871.34|864.46|871.24|864.36|871.34|864.46|871.24|864.36|2
1731576100000|2024-11-14 09:21:40|871.19|864.31|870.89|864.01|871.34|864.46|870.89|864.01|8
1731576110000|2024-11-14 09:21:50|870.64|863.76|871.19|864.31|871.19|864.31|870.59|863.71|10
1731576120000|2024-11-14 09:22:00|871.24|864.36|871.39|864.51|871.54|864.66|871.24|864.36|13
1731576130000|2024-11-14 09:22:10|871.29|864.41|872.04|865.16|872.04|865.16|871.24|864.36|22
1731576140000|2024-11-14 09:22:20|872.09|865.21|872.29|865.41|872.34|865.46|871.99|865.11|14
1731576150000|2024-11-14 09:22:30|872.39|865.51|872.89|866.01|872.89|866.01|872.29|865.41|12
1731576160000|2024-11-14 09:22:40|872.94|866.06|872.69|865.81|872.94|866.06|872.64|865.76|10
1731576170000|2024-11-14 09:22:50|872.59|865.71|872.14|865.26|872.59|865.71|871.99|865.11|20
1731576180000|2024-11-14 09:23:00|872.09|865.21|871.61|864.73|872.09|865.21|871.44|864.56|9
1731576190000|2024-11-14 09:23:10|871.71|864.83|872.24|865.36|872.29|865.41|871.71|864.83|13
1731576200000|2024-11-14 09:23:20|872.19|865.31|871.89|865.01|872.19|865.31|871.83|864.95|13
1731576210000|2024-11-14 09:23:30|871.84|864.96|871.94|865.06|872.09|865.21|871.84|864.96|9
1731576220000|2024-11-14 09:23:40|871.85|864.97|871.99|865.11|871.99|865.11|871.85|864.97|8
1731576230000|2024-11-14 09:23:50|872.04|865.16|871.82|864.94|872.19|865.31|871.82|864.94|10
1731576240000|2024-11-14 09:24:00|871.84|864.96|872.09|865.21|872.19|865.31|871.84|864.96|9
1731576250000|2024-11-14 09:24:10|871.99|865.11|871.85|864.97|871.99|865.11|871.79|864.91|7
1731576260000|2024-11-14 09:24:20|871.86|864.98|871.84|864.96|871.86|864.98|871.79|864.91|5
1731576270000|2024-11-14 09:24:30|871.64|864.76|871.44|864.56|871.64|864.76|871.39|864.51|5
1731576280000|2024-11-14 09:24:40|871.49|864.61|871.64|864.76|871.64|864.76|871.49|864.61|3
1731576290000|2024-11-14 09:24:50|871.69|864.81|871.69|864.81|871.94|865.06|871.69|864.81|7
1731576300000|2024-11-14 09:25:00|871.44|864.56|870.69|863.81|871.49|864.61|870.69|863.81|13
1731576310000|2024-11-14 09:25:10|870.64|863.76|870.64|863.76|870.64|863.76|870.64|863.76|1
1731576320000|2024-11-14 09:25:20|870.59|863.71|870.69|863.81|870.74|863.86|870.41|863.53|9
1731576330000|2024-11-14 09:25:30|870.64|863.76|870.59|863.71|871.49|864.61|870.53|863.65|13
1731576340000|2024-11-14 09:25:40|870.64|863.76|870.54|863.66|870.64|863.76|870.54|863.66|7
1731576350000|2024-11-14 09:25:50|870.55|863.67|870.59|863.71|870.64|863.76|870.45|863.57|7
1731576360000|2024-11-14 09:26:00|870.69|863.81|870.99|864.11|871.04|864.16|870.69|863.81|12
1731576370000|2024-11-14 09:26:10|871.04|864.16|870.47|863.59|871.09|864.21|870.41|863.53|21
1731576380000|2024-11-14 09:26:20|870.49|863.61|870.43|863.55|870.89|864.01|870.43|863.55|9
1731576390000|2024-11-14 09:26:30|870.38|863.5|870.94|864.06|871.04|864.16|870.38|863.5|13
1731576400000|2024-11-14 09:26:40|871.04|864.16|870.49|863.61|871.04|864.16|870.47|863.59|13
1731576410000|2024-11-14 09:26:50|870.59|863.71|870.44|863.56|870.74|863.86|870.42|863.54|13
1731576420000|2024-11-14 09:27:00|870.49|863.61|870.94|864.06|870.99|864.11|870.34|863.46|13
1731576430000|2024-11-14 09:27:10|871.09|864.21|870.79|863.91|871.09|864.21|870.74|863.86|8
1731576440000|2024-11-14 09:27:20|870.64|863.76|871.04|864.16|871.04|864.16|870.64|863.76|9
1731576450000|2024-11-14 09:27:30|870.99|864.11|871.39|864.51|871.39|864.51|870.99|864.11|11
1731576460000|2024-11-14 09:27:40|871.29|864.41|871.09|864.21|871.39|864.51|871.09|864.21|9
1731576470000|2024-11-14 09:27:50|871.14|864.26|871.04|864.16|871.34|864.46|870.89|864.01|18
1731576480000|2024-11-14 09:28:00|871.09|864.21|871.04|864.16|871.24|864.36|870.74|863.86|20
1731576490000|2024-11-14 09:28:10|871.14|864.26|870.74|863.86|871.19|864.31|870.74|863.86|14
1731576500000|2024-11-14 09:28:20|870.69|863.81|870.41|863.53|870.89|864.01|870.41|863.53|10
1731576510000|2024-11-14 09:28:30|870.42|863.54|870.64|863.76|870.64|863.76|870.42|863.54|5
1731576520000|2024-11-14 09:28:40|870.74|863.86|870.59|863.71|870.84|863.96|870.54|863.66|8
1731576530000|2024-11-14 09:28:50|870.69|863.81|870.74|863.86|870.74|863.86|870.64|863.76|4
1731576540000|2024-11-14 09:29:00|870.64|863.76|870.41|863.53|870.64|863.76|870.39|863.51|7
1731576550000|2024-11-14 09:29:10|870.44|863.56|870.64|863.76|870.64|863.76|870.41|863.53|9
1731576560000|2024-11-14 09:29:20|870.59|863.71|870.41|863.53|870.59|863.71|870.41|863.53|4
1731576570000|2024-11-14 09:29:30|870.46|863.58|871.09|864.21|871.09|864.21|870.46|863.58|8
1731576580000|2024-11-14 09:29:40|871.14|864.26|871.54|864.66|871.54|864.66|871.14|864.26|7
1731576590000|2024-11-14 09:29:50|871.59|864.71|871.84|864.96|871.89|865.01|871.49|864.61|11
1731576600000|2024-11-14 09:30:00|871.99|865.11|871.59|864.71|871.99|865.11|871.39|864.51|19
1731576610000|2024-11-14 09:30:10|871.69|864.81|872.59|865.71|872.64|865.76|871.69|864.81|20
1731576620000|2024-11-14 09:30:20|872.54|865.66|872.94|866.06|872.94|866.06|872.54|865.66|8
1731576630000|2024-11-14 09:30:30|872.99|866.11|872.59|865.71|873.04|866.16|872.59|865.71|14
1731576640000|2024-11-14 09:30:40|872.64|865.76|872.34|865.46|872.64|865.76|872.34|865.46|9
1731576650000|2024-11-14 09:30:50|872.29|865.41|871.82|864.94|872.29|865.41|871.82|864.94|10
1731576660000|2024-11-14 09:31:00|871.69|864.81|871.24|864.36|871.69|864.81|871.19|864.31|5
1731576670000|2024-11-14 09:31:10|871.14|864.26|870.91|864.03|871.14|864.26|870.89|864.01|4
1731576680000|2024-11-14 09:31:20|870.84|863.96|871.07|864.19|871.07|864.19|870.84|863.96|5
1731576690000|2024-11-14 09:31:30|871.24|864.36|871.14|864.26|871.24|864.36|871.09|864.21|4
1731576700000|2024-11-14 09:31:40|871.1|864.22|871.59|864.71|871.59|864.71|871.04|864.16|13
1731576710000|2024-11-14 09:31:50|871.64|864.76|871.49|864.61|871.64|864.76|871.44|864.56|7
1731576720000|2024-11-14 09:32:00|871.39|864.51|871.44|864.56|871.54|864.66|871.29|864.41|13
1731576730000|2024-11-14 09:32:10|871.49|864.61|871.74|864.86|871.99|865.11|871.49|864.61|15
1731576740000|2024-11-14 09:32:20|871.64|864.76|871.44|864.56|871.64|864.76|871.39|864.51|7
1731576750000|2024-11-14 09:32:30|871.34|864.46|869.83|862.95|871.34|864.46|869.83|862.95|10
1731576760000|2024-11-14 09:32:40|869.74|862.86|868.69|861.81|869.74|862.86|868.64|861.76|11
1731576770000|2024-11-14 09:32:50|868.64|861.76|868.22|861.34|868.69|861.81|868.22|861.34|3
1731576780000|2024-11-14 09:33:00|867.99|861.11|867.89|861.01|867.99|861.11|867.89|861.01|2
1731576790000|2024-11-14 09:33:10|867.94|861.06|868.04|861.16|868.44|861.56|867.94|861.06|12
1731576800000|2024-11-14 09:33:20|868.09|861.21|868.09|861.21|868.24|861.36|868.09|861.21|8
1731576810000|2024-11-14 09:33:30|867.99|861.11|868.24|861.36|868.24|861.36|867.94|861.06|6
1731576820000|2024-11-14 09:33:40|868.19|861.31|867.99|861.11|868.19|861.31|867.88|861|6
1731576830000|2024-11-14 09:33:50|867.94|861.06|867.44|860.56|867.94|861.06|867.19|860.31|12
1731576840000|2024-11-14 09:34:00|867.39|860.51|866.54|859.66|867.39|860.51|866.54|859.66|7
1731576850000|2024-11-14 09:34:10|866.59|859.71|867.04|860.16|867.04|860.16|866.54|859.66|10
1731576860000|2024-11-14 09:34:20|866.94|860.06|866.79|859.91|866.94|860.06|866.79|859.91|5
1731576870000|2024-11-14 09:34:30|866.74|859.86|866.42|859.54|866.74|859.86|866.42|859.54|4
1731576880000|2024-11-14 09:34:40|866.39|859.51|866.09|859.21|866.39|859.51|866.09|859.21|4
1731576890000|2024-11-14 09:34:50|865.29|858.41|865.44|858.56|865.44|858.56|865.29|858.41|2
1731576900000|2024-11-14 09:35:00|865.49|858.61|866.04|859.16|866.19|859.31|865.49|858.61|11
1731576910000|2024-11-14 09:35:10|865.89|859.01|865.99|859.11|866.19|859.31|865.79|858.91|11
1731576920000|2024-11-14 09:35:20|865.94|859.06|865.99|859.11|866.04|859.16|865.94|859.06|8
1731576930000|2024-11-14 09:35:30|865.94|859.06|865.26|858.38|865.94|859.06|865.26|858.38|7
1731576940000|2024-11-14 09:35:40|865.19|858.31|865.24|858.36|865.27|858.39|865.19|858.31|4
1731576950000|2024-11-14 09:35:50|865.14|858.26|865.14|858.26|865.24|858.36|865.14|858.26|4
1731576960000|2024-11-14 09:36:00|865.19|858.31|864.79|857.91|865.24|858.36|864.49|857.61|12
1731576970000|2024-11-14 09:36:10|864.89|858.01|865.39|858.51|865.39|858.51|864.89|858.01|15
1731576980000|2024-11-14 09:36:20|865.44|858.56|865.79|858.91|865.79|858.91|865.39|858.51|14
1731576990000|2024-11-14 09:36:30|865.64|858.76|865.94|859.06|865.94|859.06|865.39|858.51|10
1731577000000|2024-11-14 09:36:40|865.99|859.11|866.29|859.41|866.29|859.41|865.99|859.11|6
1731577010000|2024-11-14 09:36:50|866.34|859.46|866.79|859.91|866.79|859.91|866.34|859.46|4
1731577020000|2024-11-14 09:37:00|866.84|859.96|866.59|859.71|866.84|859.96|866.39|859.51|13
1731577030000|2024-11-14 09:37:10|866.64|859.76|866.44|859.56|866.64|859.76|866.39|859.51|9
1731577040000|2024-11-14 09:37:20|866.19|859.31|865.84|858.96|866.44|859.56|865.84|858.96|17
1731577050000|2024-11-14 09:37:30|865.74|858.86|865.33|858.45|865.74|858.86|865.33|858.45|8
1731577060000|2024-11-14 09:37:40|865.29|858.41|865.09|858.21|865.29|858.41|865.09|858.21|2
1731577070000|2024-11-14 09:37:50|865.04|858.16|865.13|858.25|865.13|858.25|865.04|858.16|4
1731577080000|2024-11-14 09:38:00|865.14|858.26|865.04|858.16|865.14|858.26|864.63|857.75|12
1731577090000|2024-11-14 09:38:10|864.94|858.06|864.49|857.61|864.94|858.06|864.29|857.41|7
1731577100000|2024-11-14 09:38:20|864.59|857.71|864.99|858.11|865.14|858.26|864.59|857.71|13
1731577110000|2024-11-14 09:38:30|865.04|858.16|864.99|858.11|865.29|858.41|864.94|858.06|13
1731577120000|2024-11-14 09:38:40|865.04|858.16|865.34|858.46|865.34|858.46|865.04|858.16|7
1731577130000|2024-11-14 09:38:50|865.24|858.36|864.71|857.83|865.24|858.36|864.54|857.66|8
1731577140000|2024-11-14 09:39:00|864.87|857.99|864.84|857.96|865.09|858.21|864.77|857.89|10
1731577150000|2024-11-14 09:39:10|864.79|857.91|865.04|858.16|865.04|858.16|864.78|857.9|7
1731577160000|2024-11-14 09:39:20|865.09|858.21|865.49|858.61|865.74|858.86|865.09|858.21|15
1731577170000|2024-11-14 09:39:30|865.44|858.56|865.19|858.31|865.44|858.56|865.09|858.21|6
1731577180000|2024-11-14 09:39:40|865.09|858.21|865.09|858.21|865.09|858.21|865.04|858.16|3
1731577190000|2024-11-14 09:39:50|865.14|858.26|865.14|858.26|865.19|858.31|865.09|858.21|4
1731577200000|2024-11-14 09:40:00|865.19|858.31|865.29|858.41|865.49|858.61|865.19|858.31|10
1731577210000|2024-11-14 09:40:10|865.34|858.46|865.64|858.76|865.64|858.76|865.14|858.26|20
1731577220000|2024-11-14 09:40:20|865.54|858.66|865.34|858.46|865.89|859.01|865.09|858.21|14
1731577230000|2024-11-14 09:40:30|865.59|858.71|865.09|858.21|865.59|858.71|865.09|858.21|5
1731577240000|2024-11-14 09:40:40|865.04|858.16|865.74|858.86|865.79|858.91|865.04|858.16|13
1731577250000|2024-11-14 09:40:50|865.79|858.91|866.09|859.21|866.09|859.21|865.69|858.81|10
1731577260000|2024-11-14 09:41:00|866.14|859.26|866.54|859.66|866.59|859.71|866.14|859.26|12
1731577270000|2024-11-14 09:41:10|866.49|859.61|866.44|859.56|866.74|859.86|866.44|859.56|12
1731577280000|2024-11-14 09:41:20|866.14|859.26|866.79|859.91|866.79|859.91|866.14|859.26|11
1731577290000|2024-11-14 09:41:30|866.84|859.96|867.44|860.56|867.54|860.66|866.79|859.91|14
1731577300000|2024-11-14 09:41:40|867.54|860.66|866.84|859.96|867.54|860.66|866.84|859.96|12
1731577310000|2024-11-14 09:41:50|866.79|859.91|866.49|859.61|866.79|859.91|866.49|859.61|8
1731577320000|2024-11-14 09:42:00|866.44|859.56|866.44|859.56|866.69|859.81|865.89|859.01|17
1731577330000|2024-11-14 09:42:10|866.39|859.51|866.54|859.66|866.54|859.66|865.94|859.06|14
1731577340000|2024-11-14 09:42:20|866.49|859.61|866.04|859.16|866.54|859.66|866.04|859.16|12
1731577350000|2024-11-14 09:42:30|866.09|859.21|866.44|859.56|866.44|859.56|866.09|859.21|7
1731577360000|2024-11-14 09:42:40|866.39|859.51|866.79|859.91|866.84|859.96|866.39|859.51|12
1731577370000|2024-11-14 09:42:50|866.84|859.96|867.24|860.36|867.29|860.41|866.84|859.96|12
1731577380000|2024-11-14 09:43:00|867.19|860.31|867.29|860.41|867.29|860.41|866.99|860.11|14
1731577390000|2024-11-14 09:43:10|867.49|860.61|867.99|861.11|867.99|861.11|867.39|860.51|12
1731577400000|2024-11-14 09:43:20|867.94|861.06|867.94|861.06|868.09|861.21|867.94|861.06|4
1731577410000|2024-11-14 09:43:30|867.79|860.91|867.89|861.01|867.89|861.01|867.59|860.71|15
1731577420000|2024-11-14 09:43:40|867.94|861.06|867.39|860.51|867.94|861.06|867.39|860.51|13
1731577430000|2024-11-14 09:43:50|867.49|860.61|866.64|859.76|867.54|860.66|866.64|859.76|12
1731577440000|2024-11-14 09:44:00|866.74|859.86|867.14|860.26|867.49|860.61|866.74|859.86|15
1731577450000|2024-11-14 09:44:10|867.19|860.31|867.64|860.76|867.64|860.76|867.19|860.31|11
1731577460000|2024-11-14 09:44:20|867.79|860.91|867.29|860.41|867.84|860.96|867.24|860.36|13
1731577470000|2024-11-14 09:44:30|867.34|860.46|867.14|860.26|867.39|860.51|867.09|860.21|13
1731577480000|2024-11-14 09:44:40|867.09|860.21|867.59|860.71|867.84|860.96|867.09|860.21|16
1731577490000|2024-11-14 09:44:50|867.49|860.61|867.59|860.71|867.64|860.76|867.49|860.61|7
1731577500000|2024-11-14 09:45:00|867.69|860.81|867.59|860.71|867.79|860.91|867.54|860.66|12
1731577510000|2024-11-14 09:45:10|867.49|860.61|867.24|860.36|867.49|860.61|866.69|859.81|19
1731577520000|2024-11-14 09:45:20|867.19|860.31|866.94|860.06|867.39|860.51|866.89|860.01|16
1731577530000|2024-11-14 09:45:30|866.99|860.11|867.19|860.31|867.34|860.46|866.99|860.11|11
1731577540000|2024-11-14 09:45:40|867.24|860.36|867.29|860.41|867.29|860.41|867.14|860.26|7
1731577550000|2024-11-14 09:45:50|867.34|860.46|867.59|860.71|867.74|860.86|867.34|860.46|13
1731577560000|2024-11-14 09:46:00|867.54|860.66|867.34|860.46|867.54|860.66|866.84|859.96|15
1731577570000|2024-11-14 09:46:10|867.39|860.51|867.59|860.71|867.84|860.96|867.39|860.51|12
1731577580000|2024-11-14 09:46:20|867.54|860.66|867.09|860.21|867.54|860.66|866.99|860.11|12
1731577590000|2024-11-14 09:46:30|867.14|860.26|867.59|860.71|867.99|861.11|867.14|860.26|19
1731577600000|2024-11-14 09:46:40|867.64|860.76|868.24|861.36|868.24|861.36|867.54|860.66|15
1731577610000|2024-11-14 09:46:50|868.29|861.41|868.59|861.71|868.59|861.71|868.19|861.31|11
1731577620000|2024-11-14 09:47:00|868.64|861.76|867.94|861.06|868.64|861.76|867.94|861.06|9
1731577630000|2024-11-14 09:47:10|867.89|861.01|867.09|860.21|867.89|861.01|867.04|860.16|18
1731577640000|2024-11-14 09:47:20|867.04|860.16|866.02|859.14|867.04|860.16|866.02|859.14|13
1731577650000|2024-11-14 09:47:30|865.69|858.81|865.89|859.01|865.94|859.06|865.29|858.41|15
1731577660000|2024-11-14 09:47:40|865.94|859.06|866.74|859.86|866.79|859.91|865.94|859.06|20
1731577670000|2024-11-14 09:47:50|866.84|859.96|867.24|860.36|867.24|860.36|866.84|859.96|16
1731577680000|2024-11-14 09:48:00|867.29|860.41|866.89|860.01|867.29|860.41|866.89|860.01|19
1731577690000|2024-11-14 09:48:10|866.79|859.91|866.59|859.71|866.79|859.91|866.54|859.66|13
1731577700000|2024-11-14 09:48:20|866.64|859.76|866.29|859.41|866.69|859.81|866.24|859.36|9
1731577710000|2024-11-14 09:48:30|866.19|859.31|866.04|859.16|866.19|859.31|866.04|859.16|6
1731577720000|2024-11-14 09:48:40|866|859.12|865.99|859.11|866|859.12|865.89|859.01|5
1731577730000|2024-11-14 09:48:50|865.94|859.06|866.09|859.21|866.09|859.21|864.94|858.06|11
1731577740000|2024-11-14 09:49:00|866.14|859.26|866.89|860.01|866.89|860.01|866.04|859.16|21
1731577750000|2024-11-14 09:49:10|866.94|860.06|866.44|859.56|866.94|860.06|866.44|859.56|8
1731577760000|2024-11-14 09:49:20|866.54|859.66|866.39|859.51|866.74|859.86|866.39|859.51|11
1731577770000|2024-11-14 09:49:30|866.34|859.46|866.24|859.36|866.34|859.46|866.04|859.16|9
1731577780000|2024-11-14 09:49:40|866.29|859.41|867.44|860.56|867.44|860.56|866.29|859.41|18
1731577790000|2024-11-14 09:49:50|867.49|860.61|867.64|860.76|867.64|860.76|867.24|860.36|18
1731577800000|2024-11-14 09:50:00|867.69|860.81|868.19|861.31|868.24|861.36|867.64|860.76|19
1731577810000|2024-11-14 09:50:10|868.24|861.36|868.64|861.76|868.64|861.76|868.19|861.31|11
1731577820000|2024-11-14 09:50:20|868.65|861.77|868.49|861.61|868.8|861.92|868.49|861.61|9
1731577830000|2024-11-14 09:50:30|868.44|861.56|867.74|860.86|868.44|861.56|867.59|860.71|16
1731577840000|2024-11-14 09:50:40|867.79|860.91|867.64|860.76|867.84|860.96|867.64|860.76|8
1731577850000|2024-11-14 09:50:50|867.49|860.61|867.49|860.61|867.49|860.61|867.19|860.31|16
1731577860000|2024-11-14 09:51:00|867.44|860.56|867.69|860.81|867.69|860.81|867.39|860.51|10
1731577870000|2024-11-14 09:51:10|867.79|860.91|867.64|860.76|867.84|860.96|867.34|860.46|14
1731577880000|2024-11-14 09:51:20|867.54|860.66|867.64|860.76|867.64|860.76|867.24|860.36|19
1731577890000|2024-11-14 09:51:30|867.49|860.61|867.64|860.76|867.99|861.11|867.49|860.61|18
1731577900000|2024-11-14 09:51:40|867.69|860.81|867.39|860.51|867.99|861.11|867.39|860.51|12
1731577910000|2024-11-14 09:51:50|867.54|860.66|867.94|861.06|867.99|861.11|867.54|860.66|9
1731577920000|2024-11-14 09:52:00|867.84|860.96|868.04|861.16|868.09|861.21|867.64|860.76|22
1731577930000|2024-11-14 09:52:10|868.09|861.21|867.84|860.96|868.09|861.21|867.59|860.71|12
1731577940000|2024-11-14 09:52:20|867.99|861.11|867.94|861.06|867.99|861.11|867.79|860.91|12
1731577950000|2024-11-14 09:52:30|867.89|861.01|867.59|860.71|867.89|861.01|867.39|860.51|14
1731577960000|2024-11-14 09:52:40|867.49|860.61|867.49|860.61|867.59|860.71|867.49|860.61|13
1731577970000|2024-11-14 09:52:50|867.54|860.66|867.94|861.06|868.04|861.16|867.44|860.56|13
1731577980000|2024-11-14 09:53:00|867.99|861.11|868.24|861.36|868.29|861.41|867.99|861.11|13
1731577990000|2024-11-14 09:53:10|868.14|861.26|867.89|861.01|868.14|861.26|867.89|861.01|11
1731578000000|2024-11-14 09:53:20|867.84|860.96|867.69|860.81|867.84|860.96|867.69|860.81|7
1731578010000|2024-11-14 09:53:30|867.59|860.71|868.29|861.41|868.29|861.41|867.59|860.71|9
1731578020000|2024-11-14 09:53:40|868.34|861.46|868.24|861.36|868.34|861.46|868.24|861.36|8
1731578030000|2024-11-14 09:53:50|868.29|861.41|868.14|861.26|868.34|861.46|868.09|861.21|11
1731578040000|2024-11-14 09:54:00|868.09|861.21|868.34|861.46|868.34|861.46|867.99|861.11|16
1731578050000|2024-11-14 09:54:10|868.44|861.56|868.34|861.46|868.59|861.71|868.34|861.46|9
1731578060000|2024-11-14 09:54:20|868.29|861.41|868.29|861.41|868.39|861.51|868.24|861.36|10
1731578070000|2024-11-14 09:54:30|868.34|861.46|868.44|861.56|868.44|861.56|867.94|861.06|15
1731578080000|2024-11-14 09:54:40|868.49|861.61|868.59|861.71|868.64|861.76|868.44|861.56|10
1731578090000|2024-11-14 09:54:50|868.54|861.66|868.39|861.51|868.54|861.66|868.39|861.51|6
1731578100000|2024-11-14 09:55:00|868.19|861.31|868.14|861.26|868.19|861.31|867.74|860.86|19
1731578110000|2024-11-14 09:55:10|868.19|861.31|868.14|861.26|868.19|861.31|868.09|861.21|7
1731578120000|2024-11-14 09:55:20|868.19|861.31|868.44|861.56|868.64|861.76|868.19|861.31|14
1731578130000|2024-11-14 09:55:30|868.54|861.66|868.39|861.51|868.59|861.71|868.39|861.51|10
1731578140000|2024-11-14 09:55:40|868.44|861.56|868.84|861.96|869.14|862.26|868.44|861.56|11
1731578150000|2024-11-14 09:55:50|869.14|862.26|868.75|861.87|869.14|862.26|868.75|861.87|7
1731578160000|2024-11-14 09:56:00|868.7|861.82|868.94|862.06|869.09|862.21|868.7|861.82|9
1731578170000|2024-11-14 09:56:10|868.89|862.01|868.84|861.96|868.94|862.06|868.7|861.82|14
1731578180000|2024-11-14 09:56:20|868.94|862.06|869.09|862.21|869.09|862.21|868.94|862.06|2
1731578190000|2024-11-14 09:56:30|869.19|862.31|869.39|862.51|869.39|862.51|869.19|862.31|3
1731578200000|2024-11-14 09:56:40|869.29|862.41|869.34|862.46|869.39|862.51|869.09|862.21|9
1731578210000|2024-11-14 09:56:50|869.09|862.21|868.94|862.06|869.09|862.21|868.92|862.04|7
1731578220000|2024-11-14 09:57:00|868.99|862.11|869.19|862.31|869.19|862.31|868.94|862.06|4
1731578230000|2024-11-14 09:57:10|869.24|862.36|869.39|862.51|869.39|862.51|869.24|862.36|2
1731578240000|2024-11-14 09:57:20|869.34|862.46|869.34|862.46|869.34|862.46|869.34|862.46|1
1731578250000|2024-11-14 09:57:30|869.29|862.41|869.14|862.26|869.29|862.41|868.99|862.11|12
1731578260000|2024-11-14 09:57:40|869.09|862.21|868.87|861.99|869.24|862.36|868.87|861.99|15
1731578270000|2024-11-14 09:57:50|868.82|861.94|868.99|862.11|869.09|862.21|868.59|861.71|10
1731578280000|2024-11-14 09:58:00|868.94|862.06|868.82|861.94|868.94|862.06|868.44|861.56|17
1731578290000|2024-11-14 09:58:10|868.79|861.91|868.79|861.91|868.79|861.91|868.64|861.76|8
1731578300000|2024-11-14 09:58:20|868.69|861.81|869.04|862.16|869.14|862.26|868.69|861.81|11
1731578310000|2024-11-14 09:58:30|869.19|862.31|869.24|862.36|869.34|862.46|869.19|862.31|9
1731578320000|2024-11-14 09:58:40|869.19|862.31|869.14|862.26|869.19|862.31|869.09|862.21|8
1731578330000|2024-11-14 09:58:50|869.09|862.21|868.82|861.94|869.09|862.21|868.74|861.86|7
1731578340000|2024-11-14 09:59:00|868.64|861.76|868.92|862.04|868.92|862.04|868.44|861.56|8
1731578350000|2024-11-14 09:59:10|868.87|861.99|868.24|861.36|868.87|861.99|868.19|861.31|11
1731578360000|2024-11-14 09:59:20|868.19|861.31|868.34|861.46|868.39|861.51|868.04|861.16|11
1731578370000|2024-11-14 09:59:30|868.39|861.51|868.09|861.21|868.39|861.51|867.99|861.11|8
1731578380000|2024-11-14 09:59:40|868.14|861.26|867.99|861.11|868.24|861.36|867.99|861.11|12
1731578390000|2024-11-14 09:59:50|868.04|861.16|868.14|861.26|868.14|861.26|867.94|861.06|13
1731578400000|2024-11-14 10:00:00|868.09|861.21|868.04|861.16|868.24|861.36|867.94|861.06|13
1731578410000|2024-11-14 10:00:10|867.99|861.11|866.74|859.86|867.99|861.11|866.69|859.81|16
1731578420000|2024-11-14 10:00:20|866.79|859.91|867.14|860.26|867.14|860.26|866.79|859.91|9
1731578430000|2024-11-14 10:00:30|867.19|860.31|866.49|859.61|867.24|860.36|866.49|859.61|11
1731578440000|2024-11-14 10:00:40|866.44|859.56|866.59|859.71|866.59|859.71|866.44|859.56|2
1731578450000|2024-11-14 10:00:50|866.64|859.76|867.09|860.21|867.09|860.21|866.64|859.76|4
1731578460000|2024-11-14 10:01:00|867.14|860.26|867.39|860.51|867.49|860.61|867.09|860.21|21
1731578470000|2024-11-14 10:01:10|867.44|860.56|867.24|860.36|867.59|860.71|867.24|860.36|14
1731578480000|2024-11-14 10:01:20|867.29|860.41|867.29|860.41|867.49|860.61|867.19|860.31|17
1731578490000|2024-11-14 10:01:30|867.34|860.46|866.94|860.06|867.54|860.66|866.94|860.06|15
1731578500000|2024-11-14 10:01:40|866.89|860.01|866.89|860.01|867.19|860.31|866.89|860.01|13
1731578510000|2024-11-14 10:01:50|866.99|860.11|867.44|860.56|867.49|860.61|866.99|860.11|19
1731578520000|2024-11-14 10:02:00|867.34|860.46|867.89|861.01|867.94|861.06|867.14|860.26|21
1731578530000|2024-11-14 10:02:10|867.79|860.91|867.69|860.81|867.79|860.91|867.44|860.56|12
1731578540000|2024-11-14 10:02:20|867.74|860.86|867.94|861.06|867.99|861.11|867.59|860.71|17
1731578550000|2024-11-14 10:02:30|867.89|861.01|867.19|860.31|868.09|861.21|867.19|860.31|19
1731578560000|2024-11-14 10:02:40|867.24|860.36|867.34|860.46|867.39|860.51|867.24|860.36|9
1731578570000|2024-11-14 10:02:50|867.39|860.51|867.44|860.56|867.59|860.71|867.39|860.51|9
1731578580000|2024-11-14 10:03:00|867.39|860.51|867.74|860.86|867.89|861.01|867.34|860.46|23
1731578590000|2024-11-14 10:03:10|867.69|860.81|867.44|860.56|867.99|861.11|867.44|860.56|14
1731578600000|2024-11-14 10:03:20|867.39|860.51|867.84|860.96|868.09|861.21|867.39|860.51|15
1731578610000|2024-11-14 10:03:30|867.79|860.91|867.39|860.51|867.84|860.96|867.34|860.46|10
1731578620000|2024-11-14 10:03:40|867.44|860.56|867.14|860.26|867.49|860.61|867.14|860.26|7
1731578630000|2024-11-14 10:03:50|867.19|860.31|867.24|860.36|867.29|860.41|867.19|860.31|5
1731578640000|2024-11-14 10:04:00|867.29|860.41|867.24|860.36|867.49|860.61|867.19|860.31|10
1731578650000|2024-11-14 10:04:10|867.29|860.41|867.89|861.01|867.89|861.01|867.29|860.41|15
1731578660000|2024-11-14 10:04:20|868.09|861.21|868.64|861.76|868.74|861.86|868.09|861.21|18
1731578670000|2024-11-14 10:04:30|868.54|861.66|868.04|861.16|868.59|861.71|867.79|860.91|15
1731578680000|2024-11-14 10:04:40|868.09|861.21|868.04|861.16|868.29|861.41|867.84|860.96|18
1731578690000|2024-11-14 10:04:50|867.99|861.11|867.84|860.96|868.04|861.16|867.74|860.86|24
1731578700000|2024-11-14 10:05:00|867.79|860.91|867.49|860.61|867.79|860.91|867.44|860.56|11
1731578710000|2024-11-14 10:05:10|867.59|860.71|867.39|860.51|867.74|860.86|867.39|860.51|13
1731578720000|2024-11-14 10:05:20|867.34|860.46|867.04|860.16|867.34|860.46|866.89|860.01|10
1731578730000|2024-11-14 10:05:30|867.09|860.21|867.59|860.71|867.59|860.71|867.04|860.16|16
1731578740000|2024-11-14 10:05:40|867.64|860.76|870.04|863.16|870.04|863.16|867.64|860.76|20
1731578750000|2024-11-14 10:05:50|869.99|863.11|869.24|862.36|869.99|863.11|869.14|862.26|19
1731578760000|2024-11-14 10:06:00|869.29|862.41|869.24|862.36|869.39|862.51|869.19|862.31|12
1731578770000|2024-11-14 10:06:10|869.19|862.31|869.19|862.31|869.54|862.66|868.84|861.96|18
1731578780000|2024-11-14 10:06:20|869.24|862.36|869.59|862.71|869.64|862.76|869.19|862.31|9
1731578790000|2024-11-14 10:06:30|869.69|862.81|869.99|863.11|869.99|863.11|869.69|862.81|10
1731578800000|2024-11-14 10:06:40|869.84|862.96|869.54|862.66|869.84|862.96|869.44|862.56|8
1731578810000|2024-11-14 10:06:50|869.59|862.71|870.14|863.26|870.24|863.36|869.49|862.61|12
1731578820000|2024-11-14 10:07:00|870.04|863.16|869.64|862.76|870.04|863.16|869.64|862.76|17
1731578830000|2024-11-14 10:07:10|869.59|862.71|869.59|862.71|869.74|862.86|869.59|862.71|7
1731578840000|2024-11-14 10:07:20|869.54|862.66|869.89|863.01|869.94|863.06|869.49|862.61|13
1731578850000|2024-11-14 10:07:30|869.84|862.96|869.59|862.71|869.99|863.11|869.59|862.71|13
1731578860000|2024-11-14 10:07:40|869.54|862.66|869.69|862.81|869.74|862.86|869.49|862.61|8
1731578870000|2024-11-14 10:07:50|869.74|862.86|870.24|863.36|870.29|863.41|869.54|862.66|13
1731578880000|2024-11-14 10:08:00|870.19|863.31|870.19|863.31|870.34|863.46|870.09|863.21|17
1731578890000|2024-11-14 10:08:10|870.24|863.36|870.39|863.51|870.44|863.56|870.24|863.36|6
1731578900000|2024-11-14 10:08:20|870.34|863.46|870.94|864.06|870.99|864.11|870.34|863.46|10
1731578910000|2024-11-14 10:08:30|870.89|864.01|872.24|865.36|872.24|865.36|870.89|864.01|15
1731578920000|2024-11-14 10:08:40|872.19|865.31|872.29|865.41|872.29|865.41|872.19|865.31|3
1731578930000|2024-11-14 10:08:50|872.24|865.36|872.59|865.71|872.59|865.71|872.24|865.36|5
1731578940000|2024-11-14 10:09:00|872.64|865.76|872.54|865.66|872.64|865.76|872.34|865.46|10
1731578950000|2024-11-14 10:09:10|872.59|865.71|872.74|865.86|872.74|865.86|872.44|865.56|5
1731578960000|2024-11-14 10:09:20|872.64|865.76|872.99|866.11|873.19|866.31|872.64|865.76|13
1731578970000|2024-11-14 10:09:30|873.04|866.16|873.19|866.31|873.29|866.41|872.94|866.06|9
1731578980000|2024-11-14 10:09:40|873.09|866.21|872.89|866.01|873.14|866.26|872.89|866.01|8
1731578990000|2024-11-14 10:09:50|872.84|865.96|872.69|865.81|872.89|866.01|872.69|865.81|4
1731579000000|2024-11-14 10:10:00|872.74|865.86|872.49|865.61|872.89|866.01|872.44|865.56|12
1731579010000|2024-11-14 10:10:10|872.44|865.56|872.04|865.16|872.44|865.56|872.04|865.16|19
1731579020000|2024-11-14 10:10:20|872.19|865.31|872.14|865.26|872.29|865.41|872.09|865.21|20
1731579030000|2024-11-14 10:10:30|872.09|865.21|871.94|865.06|872.09|865.21|871.61|864.73|9
1731579040000|2024-11-14 10:10:40|871.99|865.11|871.84|864.96|872.09|865.21|871.84|864.96|7
1731579050000|2024-11-14 10:10:50|871.94|865.06|871.84|864.96|871.99|865.11|871.84|864.96|5
1731579060000|2024-11-14 10:11:00|871.79|864.91|871.24|864.36|871.79|864.91|871.24|864.36|13
1731579070000|2024-11-14 10:11:10|871.19|864.31|870.64|863.76|871.19|864.31|870.64|863.76|9
1731579080000|2024-11-14 10:11:20|870.39|863.51|869.39|862.51|870.39|863.51|869.39|862.51|9
1731579090000|2024-11-14 10:11:30|869.44|862.56|869.99|863.11|870.04|863.16|869.44|862.56|9
1731579100000|2024-11-14 10:11:40|869.94|863.06|869.44|862.56|869.94|863.06|869.39|862.51|12
1731579110000|2024-11-14 10:11:50|869.39|862.51|869.09|862.21|869.39|862.51|869.09|862.21|10
1731579120000|2024-11-14 10:12:00|869.19|862.31|869.79|862.91|870.14|863.26|869.19|862.31|18
1731579130000|2024-11-14 10:12:10|869.74|862.86|869.34|862.46|869.74|862.86|869.34|862.46|12
1731579140000|2024-11-14 10:12:20|869.14|862.26|869.74|862.86|869.74|862.86|869.14|862.26|22
1731579150000|2024-11-14 10:12:30|869.69|862.81|869.24|862.36|869.79|862.91|869.24|862.36|17
1731579160000|2024-11-14 10:12:40|869.29|862.41|869.44|862.56|869.44|862.56|869.29|862.41|2
1731579170000|2024-11-14 10:12:50|869.64|862.76|869.89|863.01|869.99|863.11|869.64|862.76|12
1731579180000|2024-11-14 10:13:00|869.94|863.06|869.74|862.86|870.04|863.16|869.69|862.81|13
1731579190000|2024-11-14 10:13:10|869.69|862.81|869.39|862.51|869.69|862.81|869.34|862.46|8
1731579200000|2024-11-14 10:13:20|869.34|862.46|869.69|862.81|869.69|862.81|869.29|862.41|10
1731579210000|2024-11-14 10:13:30|869.74|862.86|870.04|863.16|870.04|863.16|869.64|862.76|10
1731579220000|2024-11-14 10:13:40|869.99|863.11|869.99|863.11|870.54|863.66|869.94|863.06|15
1731579230000|2024-11-14 10:13:50|869.94|863.06|870.09|863.21|870.09|863.21|869.79|862.91|10
1731579240000|2024-11-14 10:14:00|869.99|863.11|869.89|863.01|870.04|863.16|869.79|862.91|13
1731579250000|2024-11-14 10:14:10|869.74|862.86|869.79|862.91|870.04|863.16|869.74|862.86|11
1731579260000|2024-11-14 10:14:20|869.74|862.86|869.54|862.66|869.74|862.86|869.54|862.66|4
1731579270000|2024-11-14 10:14:30|869.29|862.41|869.29|862.41|869.49|862.61|869.24|862.36|7
1731579280000|2024-11-14 10:14:40|869.34|862.46|869.74|862.86|869.74|862.86|869.34|862.46|9
1731579290000|2024-11-14 10:14:50|869.78|862.9|869.44|862.56|869.79|862.91|869.44|862.56|9
1731579300000|2024-11-14 10:15:00|869.54|862.66|869.54|862.66|869.64|862.76|869.34|862.46|15
1731579310000|2024-11-14 10:15:10|869.64|862.76|869.78|862.9|869.78|862.9|869.59|862.71|6
1731579320000|2024-11-14 10:15:20|869.83|862.95|869.49|862.61|869.89|863.01|869.49|862.61|9
1731579330000|2024-11-14 10:15:30|869.29|862.41|868.74|861.86|869.29|862.41|868.74|861.86|5
1731579340000|2024-11-14 10:15:40|868.69|861.81|868.56|861.68|868.69|861.81|868.54|861.66|3
1731579350000|2024-11-14 10:15:50|868.59|861.71|868.54|861.66|868.61|861.73|868.54|861.66|4
1731579360000|2024-11-14 10:16:00|868.39|861.51|867.69|860.81|868.39|861.51|867.69|860.81|12
1731579370000|2024-11-14 10:16:10|867.54|860.66|867.14|860.26|867.54|860.66|866.96|860.08|17
1731579380000|2024-11-14 10:16:20|867.29|860.41|867.99|861.11|867.99|861.11|867.29|860.41|15
1731579390000|2024-11-14 10:16:30|868.04|861.16|868.59|861.71|868.59|861.71|867.99|861.11|11
1731579400000|2024-11-14 10:16:40|868.54|861.66|868.84|861.96|868.84|861.96|868.43|861.55|8
1731579410000|2024-11-14 10:16:50|868.74|861.86|868.59|861.71|868.74|861.86|868.54|861.66|15
1731579420000|2024-11-14 10:17:00|868.54|861.66|868.14|861.26|868.54|861.66|868.14|861.26|10
1731579430000|2024-11-14 10:17:10|868.09|861.21|868.39|861.51|868.49|861.61|867.94|861.06|14
1731579440000|2024-11-14 10:17:20|868.34|861.46|867.62|860.74|868.34|861.46|867.49|860.61|13
1731579450000|2024-11-14 10:17:30|867.57|860.69|867.63|860.75|867.84|860.96|867.57|860.69|9
1731579460000|2024-11-14 10:17:40|867.68|860.8|867.89|861.01|867.89|861.01|867.63|860.75|7
1731579470000|2024-11-14 10:17:50|867.84|860.96|867.84|860.96|867.84|860.96|867.78|860.9|4
1731579480000|2024-11-14 10:18:00|867.79|860.91|867.79|860.91|868.14|861.26|867.79|860.91|17
1731579490000|2024-11-14 10:18:10|867.89|861.01|867.79|860.91|867.89|861.01|867.79|860.91|8
1731579500000|2024-11-14 10:18:20|867.84|860.96|867.79|860.91|868.29|861.41|867.74|860.86|13
1731579510000|2024-11-14 10:18:30|867.74|860.86|867.89|861.01|867.99|861.11|867.74|860.86|8
1731579520000|2024-11-14 10:18:40|867.94|861.06|868.24|861.36|868.24|861.36|867.94|861.06|8
1731579530000|2024-11-14 10:18:50|868.19|861.31|868.09|861.21|868.19|861.31|868.09|861.21|3
1731579540000|2024-11-14 10:19:00|868.04|861.16|868.69|861.81|868.69|861.81|868.04|861.16|10
1731579550000|2024-11-14 10:19:10|868.64|861.76|869.09|862.21|869.09|862.21|868.64|861.76|12
1731579560000|2024-11-14 10:19:20|868.89|862.01|869.09|862.21|869.09|862.21|868.64|861.76|15
1731579570000|2024-11-14 10:19:30|869.14|862.26|869.44|862.56|869.51|862.63|869.14|862.26|9
1731579580000|2024-11-14 10:19:40|869.34|862.46|869.19|862.31|869.34|862.46|869.09|862.21|9
1731579590000|2024-11-14 10:19:50|869.14|862.26|869.09|862.21|869.14|862.26|869.04|862.16|5
1731579600000|2024-11-14 10:20:00|869.14|862.26|869.04|862.16|869.14|862.26|869.04|862.16|5
1731579610000|2024-11-14 10:20:10|868.99|862.11|868.94|862.06|869.04|862.16|868.89|862.01|4
1731579620000|2024-11-14 10:20:20|868.99|862.11|868.24|861.36|869.09|862.21|868.24|861.36|10
1731579630000|2024-11-14 10:20:30|868.14|861.26|867.99|861.11|868.14|861.26|867.74|860.86|6
1731579640000|2024-11-14 10:20:40|867.94|861.06|868.04|861.16|868.09|861.21|867.94|861.06|11
1731579650000|2024-11-14 10:20:50|868.14|861.26|868.09|861.21|868.19|861.31|868.04|861.16|8
1731579660000|2024-11-14 10:21:00|867.99|861.11|867.79|860.91|868.14|861.26|867.72|860.84|11
1731579670000|2024-11-14 10:21:10|867.74|860.86|867.5|860.62|867.74|860.86|867.5|860.62|5
1731579680000|2024-11-14 10:21:20|867.29|860.41|866.89|860.01|867.29|860.41|866.79|859.91|5
1731579690000|2024-11-14 10:21:30|866.9|860.02|867.24|860.36|867.29|860.41|866.9|860.02|8
1731579700000|2024-11-14 10:21:40|867.29|860.41|868.04|861.16|868.09|861.21|867.29|860.41|17
1731579710000|2024-11-14 10:21:50|867.94|861.06|867.99|861.11|867.99|861.11|867.64|860.76|11
1731579720000|2024-11-14 10:22:00|867.89|861.01|867.49|860.61|868.04|861.16|867.49|860.61|15
1731579730000|2024-11-14 10:22:10|867.44|860.56|867.29|860.41|867.44|860.56|867.25|860.37|8
1731579740000|2024-11-14 10:22:20|867.04|860.16|866.83|859.95|867.14|860.26|866.83|859.95|11
1731579750000|2024-11-14 10:22:30|866.79|859.91|865.84|858.96|866.79|859.91|865.84|858.96|9
1731579760000|2024-11-14 10:22:40|865.89|859.01|866.04|859.16|866.14|859.26|865.84|858.96|6
1731579770000|2024-11-14 10:22:50|866.09|859.21|866.79|859.91|866.79|859.91|866.09|859.21|18
1731579780000|2024-11-14 10:23:00|866.89|860.01|867.59|860.71|867.59|860.71|866.89|860.01|21
1731579790000|2024-11-14 10:23:10|867.64|860.76|868.24|861.36|868.49|861.61|867.64|860.76|20
1731579800000|2024-11-14 10:23:20|868.19|861.31|868.54|861.66|868.54|861.66|867.94|861.06|13
1731579810000|2024-11-14 10:23:30|868.39|861.51|867.79|860.91|868.44|861.56|867.74|860.86|15
1731579820000|2024-11-14 10:23:40|867.74|860.86|867.34|860.46|867.74|860.86|867.34|860.46|13
1731579830000|2024-11-14 10:23:50|867.29|860.41|867.34|860.46|867.34|860.46|867.09|860.21|6
1731579840000|2024-11-14 10:24:00|867.39|860.51|867.74|860.86|867.74|860.86|867.34|860.46|24
1731579850000|2024-11-14 10:24:10|867.79|860.91|867.79|860.91|867.94|861.06|867.64|860.76|17
1731579860000|2024-11-14 10:24:20|867.84|860.96|867.44|860.56|867.89|861.01|867.44|860.56|9
1731579870000|2024-11-14 10:24:30|867.39|860.51|867.39|860.51|867.54|860.66|867.29|860.41|15
1731579880000|2024-11-14 10:24:40|867.34|860.46|867.44|860.56|867.44|860.56|867.29|860.41|10
1731579890000|2024-11-14 10:24:50|867.34|860.46|867.24|860.36|867.39|860.51|866.98|860.1|12
1731579900000|2024-11-14 10:25:00|867.19|860.31|867.74|860.86|867.74|860.86|867.14|860.26|15
1731579910000|2024-11-14 10:25:10|867.79|860.91|867.49|860.61|867.79|860.91|867.49|860.61|8
1731579920000|2024-11-14 10:25:20|867.54|860.66|867.59|860.71|867.59|860.71|867.29|860.41|19
1731579930000|2024-11-14 10:25:30|867.64|860.76|867.69|860.81|867.74|860.86|867.44|860.56|20
1731579940000|2024-11-14 10:25:40|867.74|860.86|867.79|860.91|867.99|861.11|867.74|860.86|8
1731579950000|2024-11-14 10:25:50|867.74|860.86|867.44|860.56|867.74|860.86|867.34|860.46|14
1731579960000|2024-11-14 10:26:00|867.49|860.61|867.69|860.81|867.69|860.81|867.49|860.61|8
1731579970000|2024-11-14 10:26:10|867.64|860.76|867.49|860.61|867.64|860.76|867.44|860.56|10
1731579980000|2024-11-14 10:26:20|867.44|860.56|867.49|860.61|867.59|860.71|867.44|860.56|9
1731579990000|2024-11-14 10:26:30|867.59|860.71|867.79|860.91|867.79|860.91|867.54|860.66|9
1731580000000|2024-11-14 10:26:40|867.84|860.96|867.84|860.96|868.04|861.16|867.79|860.91|12
1731580010000|2024-11-14 10:26:50|867.79|860.91|867.59|860.71|867.79|860.91|867.54|860.66|6
1731580020000|2024-11-14 10:27:00|867.54|860.66|867.39|860.51|867.54|860.66|867.09|860.21|15
1731580030000|2024-11-14 10:27:10|867.34|860.46|867.19|860.31|867.39|860.51|867.14|860.26|13
1731580040000|2024-11-14 10:27:20|867.24|860.36|867.19|860.31|867.34|860.46|866.99|860.11|13
1731580050000|2024-11-14 10:27:30|867.14|860.26|867.09|860.21|867.19|860.31|866.99|860.11|7
1731580060000|2024-11-14 10:27:40|867.19|860.31|867.49|860.61|867.49|860.61|867.14|860.26|18
1731580070000|2024-11-14 10:27:50|867.34|860.46|867.39|860.51|867.44|860.56|867.09|860.21|25
1731580080000|2024-11-14 10:28:00|867.44|860.56|867.24|860.36|867.44|860.56|867.19|860.31|8
1731580090000|2024-11-14 10:28:10|867.34|860.46|867.29|860.41|867.34|860.46|867.29|860.41|2
1731580100000|2024-11-14 10:28:20|867.49|860.61|867.24|860.36|867.49|860.61|867.14|860.26|8
1731580110000|2024-11-14 10:28:30|867.19|860.31|867.29|860.41|867.29|860.41|867.19|860.31|3
1731580120000|2024-11-14 10:28:40|867.34|860.46|867.54|860.66|867.54|860.66|867.34|860.46|10
1731580130000|2024-11-14 10:28:50|867.34|860.46|866.99|860.11|867.44|860.56|866.94|860.06|11
1731580140000|2024-11-14 10:29:00|867.09|860.21|867.29|860.41|867.29|860.41|867.04|860.16|12
1731580150000|2024-11-14 10:29:10|867.24|860.36|867.89|861.01|867.99|861.11|867.24|860.36|13
1731580160000|2024-11-14 10:29:20|867.84|860.96|867.79|860.91|867.99|861.11|867.79|860.91|7
1731580170000|2024-11-14 10:29:30|867.74|860.86|867.64|860.76|867.79|860.91|867.59|860.71|8
1731580180000|2024-11-14 10:29:40|867.59|860.71|867.24|860.36|867.59|860.71|867.19|860.31|8
1731580190000|2024-11-14 10:29:50|867.19|860.31|867.19|860.31|867.29|860.41|867.09|860.21|9
1731580200000|2024-11-14 10:30:00|867.24|860.36|867.54|860.66|867.54|860.66|867.09|860.21|10
1731580210000|2024-11-14 10:30:10|867.59|860.71|868.24|861.36|868.24|861.36|867.59|860.71|13
1731580220000|2024-11-14 10:30:20|868.19|861.31|868.19|861.31|868.39|861.51|868.14|861.26|13
1731580230000|2024-11-14 10:30:30|868.14|861.26|867.89|861.01|868.14|861.26|867.64|860.76|16
1731580240000|2024-11-14 10:30:40|867.79|860.91|867.24|860.36|867.79|860.91|867.24|860.36|13
1731580250000|2024-11-14 10:30:50|867.19|860.31|867.09|860.21|867.19|860.31|867.09|860.21|2
1731580260000|2024-11-14 10:31:00|867.14|860.26|867.59|860.71|867.69|860.81|867.09|860.21|8
1731580270000|2024-11-14 10:31:10|867.54|860.66|867.54|860.66|867.74|860.86|867.44|860.56|12
1731580280000|2024-11-14 10:31:20|867.49|860.61|867.59|860.71|867.59|860.71|867.34|860.46|5
1731580290000|2024-11-14 10:31:30|867.54|860.66|867.49|860.61|867.69|860.81|867.49|860.61|8
1731580300000|2024-11-14 10:31:40|867.54|860.66|867.39|860.51|867.54|860.66|867.39|860.51|3
1731580310000|2024-11-14 10:31:50|867.34|860.46|866.74|859.86|867.34|860.46|866.59|859.71|6
1731580320000|2024-11-14 10:32:00|866.79|859.91|867.19|860.31|867.19|860.31|866.74|859.86|9
1731580330000|2024-11-14 10:32:10|867.29|860.41|867.14|860.26|867.39|860.51|867.09|860.21|8
1731580340000|2024-11-14 10:32:20|867.19|860.31|867.84|860.96|867.84|860.96|867.19|860.31|14
1731580350000|2024-11-14 10:32:30|867.99|861.11|867.79|860.91|868.24|861.36|867.74|860.86|14
1731580360000|2024-11-14 10:32:40|867.74|860.86|867.44|860.56|868.04|861.16|867.34|860.46|25
1731580370000|2024-11-14 10:32:50|867.39|860.51|867.39|860.51|867.44|860.56|867.34|860.46|5
1731580380000|2024-11-14 10:33:00|867.49|860.61|867.34|860.46|867.64|860.76|867.34|860.46|17
1731580390000|2024-11-14 10:33:10|867.29|860.41|867.39|860.51|867.59|860.71|867.29|860.41|13
1731580400000|2024-11-14 10:33:20|867.19|860.31|867.49|860.61|867.49|860.61|867.19|860.31|6
1731580410000|2024-11-14 10:33:30|867.39|860.51|867.59|860.71|867.64|860.76|867.39|860.51|13
1731580420000|2024-11-14 10:33:40|867.54|860.66|867.94|861.06|868.14|861.26|867.54|860.66|17
1731580430000|2024-11-14 10:33:50|867.99|861.11|867.74|860.86|867.99|861.11|867.74|860.86|12
1731580440000|2024-11-14 10:34:00|867.79|860.91|867.54|860.66|868.04|861.16|867.44|860.56|23
1731580450000|2024-11-14 10:34:10|867.59|860.71|867.59|860.71|867.79|860.91|867.54|860.66|18
1731580460000|2024-11-14 10:34:20|867.64|860.76|868.19|861.31|868.19|861.31|867.64|860.76|17
1731580470000|2024-11-14 10:34:30|868.14|861.26|867.29|860.41|868.14|861.26|867.29|860.41|13
1731580480000|2024-11-14 10:34:40|867.24|860.36|866.84|859.96|867.34|860.46|866.84|859.96|12
1731580490000|2024-11-14 10:34:50|866.79|859.91|866.84|859.96|866.89|860.01|866.64|859.76|9
1731580500000|2024-11-14 10:35:00|866.89|860.01|866.94|860.06|866.99|860.11|866.59|859.71|16
1731580510000|2024-11-14 10:35:10|866.89|860.01|866.54|859.66|866.89|860.01|866.54|859.66|8
1731580520000|2024-11-14 10:35:20|866.44|859.56|865.94|859.06|866.44|859.56|865.89|859.01|6
1731580530000|2024-11-14 10:35:30|865.99|859.11|865.89|859.01|866.09|859.21|865.89|859.01|8
1731580540000|2024-11-14 10:35:40|865.84|858.96|865.34|858.46|865.84|858.96|865.34|858.46|6
1731580550000|2024-11-14 10:35:50|865.29|858.41|864.39|857.51|865.29|858.41|864.19|857.31|11
1731580560000|2024-11-14 10:36:00|864.44|857.56|863.99|857.11|864.44|857.56|863.99|857.11|4
1731580570000|2024-11-14 10:36:10|863.84|856.96|863.24|856.36|863.84|856.96|863.04|856.16|7
1731580580000|2024-11-14 10:36:20|863.19|856.31|863.09|856.21|863.19|856.31|863.09|856.21|4
1731580590000|2024-11-14 10:36:30|863.04|856.16|862.54|855.66|863.04|856.16|862.54|855.66|5
1731580600000|2024-11-14 10:36:40|862.49|855.61|862.19|855.31|862.49|855.61|862.19|855.31|7
1731580610000|2024-11-14 10:36:50|862.24|855.36|862.29|855.41|862.59|855.71|862.24|855.36|11
1731580620000|2024-11-14 10:37:00|862.19|855.31|861.74|854.86|862.19|855.31|861.74|854.86|5
1731580630000|2024-11-14 10:37:10|860.89|854.01|860.54|853.66|860.89|854.01|860.54|853.66|12
1731580640000|2024-11-14 10:37:20|860.49|853.61|860.29|853.41|860.49|853.61|860.24|853.36|8
1731580650000|2024-11-14 10:37:30|860.34|853.46|859.99|853.11|860.34|853.46|859.84|852.96|15
1731580660000|2024-11-14 10:37:40|859.94|853.06|860.19|853.31|860.39|853.51|859.84|852.96|14
1731580670000|2024-11-14 10:37:50|860.24|853.36|860.14|853.26|860.54|853.66|860.04|853.16|21
1731580680000|2024-11-14 10:38:00|860.09|853.21|860.14|853.26|860.19|853.31|859.94|853.06|13
1731580690000|2024-11-14 10:38:10|860.09|853.21|859.74|852.86|860.14|853.26|859.74|852.86|14
1731580700000|2024-11-14 10:38:20|859.79|852.91|859.84|852.96|859.89|853.01|859.64|852.76|20
1731580710000|2024-11-14 10:38:30|859.89|853.01|860.59|853.71|860.59|853.71|859.89|853.01|16
1731580720000|2024-11-14 10:38:40|860.54|853.66|860.64|853.76|860.69|853.81|860.54|853.66|9
1731580730000|2024-11-14 10:38:50|860.79|853.91|861.19|854.31|861.34|854.46|860.69|853.81|10
1731580740000|2024-11-14 10:39:00|861.24|854.36|861.89|855.01|861.89|855.01|861.19|854.31|18
1731580750000|2024-11-14 10:39:10|861.84|854.96|860.84|853.96|861.84|854.96|860.79|853.91|18
1731580760000|2024-11-14 10:39:20|860.74|853.86|860.39|853.51|860.74|853.86|860.19|853.31|11
1731580770000|2024-11-14 10:39:30|860.44|853.56|860.69|853.81|860.79|853.91|860.44|853.56|7
1731580780000|2024-11-14 10:39:40|860.64|853.76|860.69|853.81|860.69|853.81|860.54|853.66|11
1731580790000|2024-11-14 10:39:50|860.74|853.86|860.29|853.41|860.74|853.86|860.24|853.36|15
1731580800000|2024-11-14 10:40:00|860.19|853.31|860.54|853.66|860.84|853.96|859.84|852.96|23
1731580810000|2024-11-14 10:40:10|860.59|853.71|859.89|853.01|860.59|853.71|859.89|853.01|9
1731580820000|2024-11-14 10:40:20|859.94|853.06|860.14|853.26|860.49|853.61|859.94|853.06|14
1731580830000|2024-11-14 10:40:30|860.09|853.21|860.54|853.66|860.84|853.96|860.09|853.21|21
1731580840000|2024-11-14 10:40:40|860.49|853.61|861.29|854.41|861.29|854.41|860.44|853.56|15
1731580850000|2024-11-14 10:40:50|861.54|854.66|861.84|854.96|861.99|855.11|861.54|854.66|12
1731580860000|2024-11-14 10:41:00|861.64|854.76|860.89|854.01|861.64|854.76|860.89|854.01|15
1731580870000|2024-11-14 10:41:10|860.79|853.91|860.14|853.26|860.79|853.91|860.14|853.26|8
1731580880000|2024-11-14 10:41:20|860.19|853.31|859.94|853.06|860.29|853.41|859.94|853.06|8
1731580890000|2024-11-14 10:41:30|859.64|852.76|859.54|852.66|859.89|853.01|859.54|852.66|10
1731580900000|2024-11-14 10:41:40|859.44|852.56|859.54|852.66|859.59|852.71|859.29|852.41|9
1731580910000|2024-11-14 10:41:50|859.49|852.61|859.34|852.46|859.54|852.66|859.34|852.46|10
1731580920000|2024-11-14 10:42:00|859.29|852.41|859.09|852.21|859.44|852.56|859.09|852.21|14
1731580930000|2024-11-14 10:42:10|858.94|852.06|858.64|851.76|858.94|852.06|858.19|851.31|14
1731580940000|2024-11-14 10:42:20|858.74|851.86|859.19|852.31|859.19|852.31|858.74|851.86|11
1731580950000|2024-11-14 10:42:30|859.14|852.26|858.79|851.91|859.14|852.26|858.79|851.91|10
1731580960000|2024-11-14 10:42:40|858.99|852.11|858.64|851.76|858.99|852.11|858.64|851.76|12
1731580970000|2024-11-14 10:42:50|858.19|851.31|858.59|851.71|858.59|851.71|858.19|851.31|4
1731580980000|2024-11-14 10:43:00|858.54|851.66|858.99|852.11|858.99|852.11|858.44|851.56|16
1731580990000|2024-11-14 10:43:10|859.19|852.31|859.64|852.76|859.69|852.81|859.19|852.31|15
1731581000000|2024-11-14 10:43:20|859.69|852.81|859.99|853.11|859.99|853.11|859.69|852.81|14
1731581010000|2024-11-14 10:43:30|860.04|853.16|859.59|852.71|860.04|853.16|859.59|852.71|11
1731581020000|2024-11-14 10:43:40|859.64|852.76|859.69|852.81|859.79|852.91|859.59|852.71|11
1731581030000|2024-11-14 10:43:50|859.64|852.76|859.29|852.41|859.74|852.86|859.29|852.41|7
1731581040000|2024-11-14 10:44:00|859.44|852.56|860.34|853.46|860.34|853.46|859.34|852.46|18
1731581050000|2024-11-14 10:44:10|860.41|853.53|860.19|853.31|860.64|853.76|860.09|853.21|13
1731581060000|2024-11-14 10:44:20|860.14|853.26|859.94|853.06|860.19|853.31|859.94|853.06|12
1731581070000|2024-11-14 10:44:30|859.84|852.96|859.69|852.81|859.89|853.01|859.64|852.76|8
1731581080000|2024-11-14 10:44:40|859.64|852.76|859.89|853.01|859.89|853.01|859.29|852.41|12
1731581090000|2024-11-14 10:44:50|859.84|852.96|860.09|853.21|860.09|853.21|859.44|852.56|13
1731581100000|2024-11-14 10:45:00|859.99|853.11|860.14|853.26|860.24|853.36|859.79|852.91|12
1731581110000|2024-11-14 10:45:10|860.09|853.21|859.24|852.36|860.09|853.21|859.14|852.26|12
1731581120000|2024-11-14 10:45:20|859.29|852.41|859.59|852.71|859.69|852.81|859.14|852.26|16
1731581130000|2024-11-14 10:45:30|859.74|852.86|859.79|852.91|860.04|853.16|859.69|852.81|15
1731581140000|2024-11-14 10:45:40|859.84|852.96|859.64|852.76|859.89|853.01|859.64|852.76|7
1731581150000|2024-11-14 10:45:50|859.74|852.86|860.24|853.36|860.24|853.36|859.74|852.86|12
1731581160000|2024-11-14 10:46:00|860.34|853.46|860.59|853.71|860.59|853.71|860.34|853.46|17
1731581170000|2024-11-14 10:46:10|860.64|853.76|860.74|853.86|861.04|854.16|860.64|853.76|8
1731581180000|2024-11-14 10:46:20|860.79|853.91|861.09|854.21|861.09|854.21|860.69|853.81|13
1731581190000|2024-11-14 10:46:30|861.04|854.16|860.74|853.86|861.04|854.16|860.74|853.86|6
1731581200000|2024-11-14 10:46:40|860.84|853.96|860.44|853.56|860.84|853.96|860.44|853.56|12
1731581210000|2024-11-14 10:46:50|860.39|853.51|860.19|853.31|860.44|853.56|860.19|853.31|12
1731581220000|2024-11-14 10:47:00|860.24|853.36|859.89|853.01|860.44|853.56|859.89|853.01|13
1731581230000|2024-11-14 10:47:10|859.79|852.91|859.99|853.11|859.99|853.11|859.54|852.66|16
1731581240000|2024-11-14 10:47:20|859.94|853.06|860.09|853.21|860.09|853.21|859.59|852.71|12
1731581250000|2024-11-14 10:47:30|860.19|853.31|860.09|853.21|860.19|853.31|859.69|852.81|19
1731581260000|2024-11-14 10:47:40|860.04|853.16|859.69|852.81|860.09|853.21|859.54|852.66|13
1731581270000|2024-11-14 10:47:50|859.64|852.76|859.79|852.91|859.79|852.91|859.54|852.66|7
1731581280000|2024-11-14 10:48:00|859.89|853.01|860.24|853.36|860.24|853.36|859.89|853.01|10
1731581290000|2024-11-14 10:48:10|860.14|853.26|860.09|853.21|860.19|853.31|859.99|853.11|16
1731581300000|2024-11-14 10:48:20|860.14|853.26|860.39|853.51|860.44|853.56|860.09|853.21|13
1731581310000|2024-11-14 10:48:30|860.44|853.56|860.84|853.96|860.84|853.96|860.44|853.56|8
1731581320000|2024-11-14 10:48:40|860.74|853.86|859.99|853.11|860.79|853.91|859.99|853.11|11
1731581330000|2024-11-14 10:48:50|859.89|853.01|860.14|853.26|860.19|853.31|859.69|852.81|13
1731581340000|2024-11-14 10:49:00|860.39|853.51|860.54|853.66|860.59|853.71|860.09|853.21|16
1731581350000|2024-11-14 10:49:10|860.49|853.61|860.09|853.21|860.49|853.61|860.09|853.21|13
1731581360000|2024-11-14 10:49:20|860.04|853.16|859.44|852.56|860.04|853.16|859.19|852.31|10
1731581370000|2024-11-14 10:49:30|859.54|852.66|859.19|852.31|859.69|852.81|859.09|852.21|7
1731581380000|2024-11-14 10:49:40|859.34|852.46|859.39|852.51|859.64|852.76|859.34|852.46|8
1731581390000|2024-11-14 10:49:50|859.44|852.56|859.39|852.51|859.64|852.76|859.39|852.51|11
1731581400000|2024-11-14 10:50:00|859.34|852.46|859.39|852.51|859.39|852.51|859.19|852.31|5
1731581410000|2024-11-14 10:50:10|859.44|852.56|859.39|852.51|859.59|852.71|859.39|852.51|11
1731581420000|2024-11-14 10:50:20|859.44|852.56|858.84|851.96|859.44|852.56|858.64|851.76|9
1731581430000|2024-11-14 10:50:30|858.74|851.86|858.59|851.71|858.74|851.86|858.29|851.41|11
1731581440000|2024-11-14 10:50:40|858.54|851.66|858.24|851.36|858.54|851.66|858.19|851.31|7
1731581450000|2024-11-14 10:50:50|858.09|851.21|858.09|851.21|858.09|851.21|858.04|851.16|3
1731581460000|2024-11-14 10:51:00|858.14|851.26|857.09|850.21|858.14|851.26|857.09|850.21|8
1731581470000|2024-11-14 10:51:10|857.19|850.31|857.44|850.56|857.64|850.76|857.19|850.31|10
1731581480000|2024-11-14 10:51:20|857.39|850.51|857.44|850.56|857.44|850.56|857.09|850.21|12
1731581490000|2024-11-14 10:51:30|857.39|850.51|857.99|851.11|858.04|851.16|857.24|850.36|15
1731581500000|2024-11-14 10:51:40|858.04|851.16|857.94|851.06|858.04|851.16|857.84|850.96|7
1731581510000|2024-11-14 10:51:50|857.89|851.01|857.34|850.46|857.89|851.01|857.34|850.46|12
1731581520000|2024-11-14 10:52:00|857.14|850.26|857.04|850.16|857.14|850.26|856.99|850.11|5
1731581530000|2024-11-14 10:52:10|857.14|850.26|857.14|850.26|857.29|850.41|857.04|850.16|12
1731581540000|2024-11-14 10:52:20|857.24|850.36|857.79|850.91|857.84|850.96|857.09|850.21|14
1731581550000|2024-11-14 10:52:30|857.69|850.81|857.19|850.31|857.69|850.81|857.09|850.21|12
1731581560000|2024-11-14 10:52:40|857.09|850.21|856.89|850.01|857.09|850.21|856.69|849.81|7
1731581570000|2024-11-14 10:52:50|856.94|850.06|857.29|850.41|857.44|850.56|856.94|850.06|12
1731581580000|2024-11-14 10:53:00|857.24|850.36|857.84|850.96|857.94|851.06|857.14|850.26|14
1731581590000|2024-11-14 10:53:10|857.94|851.06|857.69|850.81|857.94|851.06|857.39|850.51|12
1731581600000|2024-11-14 10:53:20|857.59|850.71|858.24|851.36|858.34|851.46|857.59|850.71|14
1731581610000|2024-11-14 10:53:30|858.19|851.31|857.89|851.01|858.19|851.31|857.64|850.76|16
1731581620000|2024-11-14 10:53:40|857.99|851.11|857.89|851.01|858.09|851.21|857.69|850.81|12
1731581630000|2024-11-14 10:53:50|857.99|851.11|858.39|851.51|858.39|851.51|857.99|851.11|11
1731581640000|2024-11-14 10:54:00|858.34|851.46|858.24|851.36|858.59|851.71|858.24|851.36|10
1731581650000|2024-11-14 10:54:10|858.39|851.51|858.54|851.66|858.59|851.71|858.34|851.46|12
1731581660000|2024-11-14 10:54:20|858.49|851.61|858.54|851.66|858.54|851.66|858.49|851.61|2
1731581670000|2024-11-14 10:54:30|858.49|851.61|858.54|851.66|858.54|851.66|858.34|851.46|8
1731581680000|2024-11-14 10:54:40|858.44|851.56|858.39|851.51|858.49|851.61|858.39|851.51|4
1731581690000|2024-11-14 10:54:50|858.29|851.41|857.74|850.86|858.29|851.41|857.74|850.86|9
1731581700000|2024-11-14 10:55:00|857.84|850.96|857.59|850.71|858.14|851.26|857.59|850.71|19
1731581710000|2024-11-14 10:55:10|857.64|850.76|856.69|849.81|857.64|850.76|856.69|849.81|12
1731581720000|2024-11-14 10:55:20|856.59|849.71|856.99|850.11|856.99|850.11|856.49|849.61|14
1731581730000|2024-11-14 10:55:30|857.04|850.16|856.94|850.06|857.04|850.16|856.89|850.01|5
1731581740000|2024-11-14 10:55:40|856.89|850.01|856.89|850.01|856.89|850.01|856.89|850.01|1
1731581750000|2024-11-14 10:55:50|856.79|849.91|856.74|849.86|856.79|849.91|856.74|849.86|4
1731581760000|2024-11-14 10:56:00|856.59|849.71|856.39|849.51|856.69|849.81|856.34|849.46|8
1731581770000|2024-11-14 10:56:10|856.34|849.46|855.89|849.01|856.34|849.46|855.54|848.66|13
1731581780000|2024-11-14 10:56:20|855.94|849.06|855.69|848.81|855.99|849.11|855.69|848.81|18
1731581790000|2024-11-14 10:56:30|855.64|848.76|854.9|848.02|855.74|848.86|854.9|848.02|11
1731581800000|2024-11-14 10:56:40|854.95|848.07|854.39|847.51|854.95|848.07|854.34|847.46|16
1731581810000|2024-11-14 10:56:50|854.29|847.41|853.69|846.81|854.29|847.41|853.69|846.81|7
1731581820000|2024-11-14 10:57:00|853.44|846.56|853.39|846.51|853.59|846.71|853.09|846.21|14
1731581830000|2024-11-14 10:57:10|853.29|846.41|853.39|846.51|853.39|846.51|852.94|846.06|7
1731581840000|2024-11-14 10:57:20|853.44|846.56|853.54|846.66|853.59|846.71|853.39|846.51|15
1731581850000|2024-11-14 10:57:30|853.34|846.46|853.44|846.56|853.44|846.56|853.24|846.36|7
1731581860000|2024-11-14 10:57:40|853.39|846.51|853.89|847.01|853.89|847.01|853.34|846.46|10
1731581870000|2024-11-14 10:57:50|853.69|846.81|853.59|846.71|853.74|846.86|853.54|846.66|6
1731581880000|2024-11-14 10:58:00|853.74|846.86|853.54|846.66|853.74|846.86|853.54|846.66|12
1731581890000|2024-11-14 10:58:10|853.39|846.51|853.79|846.91|853.79|846.91|853.24|846.36|10
1731581900000|2024-11-14 10:58:20|854.04|847.16|852.99|846.11|854.04|847.16|852.94|846.06|14
1731581910000|2024-11-14 10:58:30|852.89|846.01|852.59|845.71|852.94|846.06|852.59|845.71|6
1731581920000|2024-11-14 10:58:40|852.54|845.66|852.44|845.56|852.59|845.71|852.44|845.56|7
1731581930000|2024-11-14 10:58:50|852.49|845.61|852.09|845.21|852.49|845.61|851.99|845.11|6
1731581940000|2024-11-14 10:59:00|852.14|845.26|852.44|845.56|852.54|845.66|852.14|845.26|14
1731581950000|2024-11-14 10:59:10|852.39|845.51|851.99|845.11|852.39|845.51|851.89|845.01|10
1731581960000|2024-11-14 10:59:20|852.04|845.16|851.79|844.91|852.04|845.16|851.74|844.86|13
1731581970000|2024-11-14 10:59:30|851.84|844.96|851.99|845.11|852.04|845.16|851.79|844.91|17
1731581980000|2024-11-14 10:59:40|852.04|845.16|852.14|845.26|852.29|845.41|851.89|845.01|12
1731581990000|2024-11-14 10:59:50|852.24|845.36|852.59|845.71|852.64|845.76|852.24|845.36|6
1731582000000|2024-11-14 11:00:00|852.99|846.11|852.94|846.06|853.49|846.61|852.84|845.96|21
1731582010000|2024-11-14 11:00:10|852.89|846.01|853.04|846.16|853.14|846.26|852.84|845.96|12
1731582020000|2024-11-14 11:00:20|853.09|846.21|853.59|846.71|853.59|846.71|853.04|846.16|13
1731582030000|2024-11-14 11:00:30|853.49|846.61|852.84|845.96|853.49|846.61|852.74|845.86|19
1731582040000|2024-11-14 11:00:40|852.79|845.91|853.64|846.76|853.69|846.81|852.79|845.91|15
1731582050000|2024-11-14 11:00:50|853.59|846.71|854.34|847.46|854.39|847.51|853.49|846.61|15
1731582060000|2024-11-14 11:01:00|854.39|847.51|854.64|847.76|854.79|847.91|854.39|847.51|11
1731582070000|2024-11-14 11:01:10|854.59|847.71|854.24|847.36|854.59|847.71|854.09|847.21|18
1731582080000|2024-11-14 11:01:20|854.44|847.56|854.19|847.31|854.69|847.81|854.14|847.26|12
1731582090000|2024-11-14 11:01:30|854.14|847.26|854.09|847.21|854.14|847.26|853.64|846.76|13
1731582100000|2024-11-14 11:01:40|853.99|847.11|853.59|846.71|853.99|847.11|853.49|846.61|15
1731582110000|2024-11-14 11:01:50|853.64|846.76|851.64|844.76|853.64|846.76|851.64|844.76|13
1731582120000|2024-11-14 11:02:00|851.69|844.81|851.46|844.58|851.69|844.81|851.46|844.58|6
1731582130000|2024-11-14 11:02:10|851.24|844.36|850.44|843.56|851.24|844.36|850.44|843.56|9
1731582140000|2024-11-14 11:02:20|850.19|843.31|849.69|842.81|850.19|843.31|849.69|842.81|12
1731582150000|2024-11-14 11:02:30|849.54|842.66|849.44|842.56|849.74|842.86|849.34|842.46|13
1731582160000|2024-11-14 11:02:40|849.39|842.51|849.29|842.41|849.44|842.56|849.24|842.36|7
1731582170000|2024-11-14 11:02:50|848.99|842.11|849.49|842.61|849.49|842.61|848.99|842.11|9
1731582180000|2024-11-14 11:03:00|849.44|842.56|849.34|842.46|849.44|842.56|849.24|842.36|11
1731582190000|2024-11-14 11:03:10|849.44|842.56|849.99|843.11|850.04|843.16|849.44|842.56|13
1731582200000|2024-11-14 11:03:20|850.04|843.16|849.59|842.71|850.04|843.16|849.54|842.66|15
1731582210000|2024-11-14 11:03:30|849.49|842.61|849.54|842.66|849.54|842.66|849.29|842.41|11
1731582220000|2024-11-14 11:03:40|849.49|842.61|849.19|842.31|849.49|842.61|849.19|842.31|10
1731582230000|2024-11-14 11:03:50|848.69|841.81|849.34|842.46|849.64|842.76|848.69|841.81|10
1731582240000|2024-11-14 11:04:00|849.39|842.51|849.34|842.46|849.49|842.61|849.14|842.26|16
1731582250000|2024-11-14 11:04:10|849.29|842.41|848.89|842.01|849.34|842.46|848.89|842.01|11
1731582260000|2024-11-14 11:04:20|848.94|842.06|848.34|841.46|848.99|842.11|848.29|841.41|9
1731582270000|2024-11-14 11:04:30|848.29|841.41|848.24|841.36|848.29|841.41|848.14|841.26|7
1731582280000|2024-11-14 11:04:40|848.19|841.31|848.04|841.16|848.19|841.31|848.04|841.16|6
1731582290000|2024-11-14 11:04:50|847.99|841.11|846.99|840.11|847.99|841.11|846.94|840.06|9
1731582300000|2024-11-14 11:05:00|846.94|840.06|848.24|841.36|848.29|841.41|846.94|840.06|14
1731582310000|2024-11-14 11:05:10|848.39|841.51|848.34|841.46|848.89|842.01|848.34|841.46|12
1731582320000|2024-11-14 11:05:20|848.29|841.41|848.79|841.91|848.79|841.91|848.24|841.36|6
1731582330000|2024-11-14 11:05:30|849.09|842.21|848.54|841.66|849.09|842.21|848.49|841.61|8
1731582340000|2024-11-14 11:05:40|848.59|841.71|848.39|841.51|848.59|841.71|848.24|841.36|11
1731582350000|2024-11-14 11:05:50|848.44|841.56|847.89|841.01|848.44|841.56|847.69|840.81|13
1731582360000|2024-11-14 11:06:00|847.99|841.11|848.94|842.06|848.94|842.06|847.99|841.11|12
1731582370000|2024-11-14 11:06:10|849.04|842.16|848.39|841.51|849.24|842.36|848.29|841.41|15
1731582850000|2024-11-14 11:14:10|847.09|840.21|847.49|840.61|847.59|840.71|847.09|840.21|9
1731582860000|2024-11-14 11:14:20|847.39|840.51|847.34|840.46|847.54|840.66|847.19|840.31|15
1731582870000|2024-11-14 11:14:30|847.24|840.36|847.19|840.31|847.29|840.41|847.19|840.31|6
1731582880000|2024-11-14 11:14:40|847.24|840.36|847.99|841.11|848.04|841.16|847.24|840.36|8
1731582890000|2024-11-14 11:14:50|847.89|841.01|847.64|840.76|847.89|841.01|847.59|840.71|8
1731582900000|2024-11-14 11:15:00|847.54|840.66|846.14|839.26|847.54|840.66|846.14|839.26|19
1731582910000|2024-11-14 11:15:10|845.99|839.11|846.14|839.26|846.14|839.26|845.99|839.11|10
1731582920000|2024-11-14 11:15:20|846.29|839.41|846.74|839.86|846.89|840.01|846.29|839.41|14
1731582930000|2024-11-14 11:15:30|846.79|839.91|846.24|839.36|846.79|839.91|846.04|839.16|13
1731582940000|2024-11-14 11:15:40|846.14|839.26|846.14|839.26|846.19|839.31|846.14|839.26|3
1731582950000|2024-11-14 11:15:50|846.04|839.16|845.29|838.41|846.04|839.16|845.29|838.41|11
1731582960000|2024-11-14 11:16:00|845.14|838.26|844.99|838.11|845.14|838.26|844.64|837.76|9
1731582970000|2024-11-14 11:16:10|844.89|838.01|845.49|838.61|845.79|838.91|844.74|837.86|21
1731582980000|2024-11-14 11:16:20|845.39|838.51|844.99|838.11|845.59|838.71|844.99|838.11|17
1731582990000|2024-11-14 11:16:30|845.09|838.21|844.34|837.46|845.09|838.21|844.34|837.46|15
1731583000000|2024-11-14 11:16:40|844.29|837.41|843.49|836.61|844.34|837.46|843.34|836.46|10
1731583010000|2024-11-14 11:16:50|843.44|836.56|843.14|836.26|843.59|836.71|843.14|836.26|13
1731583020000|2024-11-14 11:17:00|843.19|836.31|842.09|835.21|843.19|836.31|842.04|835.16|16
1731583030000|2024-11-14 11:17:10|842.04|835.16|842.44|835.56|842.69|835.81|842.04|835.16|14
1731583040000|2024-11-14 11:17:20|842.34|835.46|842.34|835.46|842.74|835.86|842.09|835.21|12
1731583050000|2024-11-14 11:17:30|842.29|835.41|841.64|834.76|842.44|835.56|841.64|834.76|13
1731583060000|2024-11-14 11:17:40|841.59|834.71|840.89|834.01|841.59|834.71|840.79|833.91|10
1731583070000|2024-11-14 11:17:50|840.84|833.96|840.74|833.86|840.84|833.96|840.74|833.86|8
1731583080000|2024-11-14 11:18:00|840.64|833.76|840.74|833.86|841.44|834.56|840.54|833.66|23
1731583090000|2024-11-14 11:18:10|840.79|833.91|841.64|834.76|841.64|834.76|840.79|833.91|19
1731583100000|2024-11-14 11:18:20|841.39|834.51|841.29|834.41|841.39|834.51|840.79|833.91|16
1731583110000|2024-11-14 11:18:30|841.19|834.31|841.64|834.76|841.69|834.81|840.94|834.06|16
1731583120000|2024-11-14 11:18:40|841.79|834.91|841.84|834.96|841.84|834.96|841.79|834.91|2
1731583140000|2024-11-14 11:19:00|841.74|834.86|842.24|835.36|842.29|835.41|841.74|834.86|10
1731583150000|2024-11-14 11:19:10|842.39|835.51|842.99|836.11|843.04|836.16|842.39|835.51|17
1731583160000|2024-11-14 11:19:20|842.84|835.96|843.64|836.76|843.64|836.76|842.74|835.86|18
1731583170000|2024-11-14 11:19:30|843.69|836.81|844.09|837.21|844.09|837.21|843.69|836.81|9
1731583180000|2024-11-14 11:19:40|844.14|837.26|844.19|837.31|844.29|837.41|844.14|837.26|11
1731583190000|2024-11-14 11:19:50|844.84|837.96|844.49|837.61|844.94|838.06|844.44|837.56|21
1731583200000|2024-11-14 11:20:00|844.54|837.66|843.59|836.71|844.59|837.71|843.59|836.71|20
1731583210000|2024-11-14 11:20:10|843.64|836.76|844.14|837.26|844.14|837.26|843.54|836.66|21
1731583220000|2024-11-14 11:20:20|844.09|837.21|844.14|837.26|844.19|837.31|843.94|837.06|18
1731583230000|2024-11-14 11:20:30|844.24|837.36|844.24|837.36|844.64|837.76|844.24|837.36|14
1731583240000|2024-11-14 11:20:40|844.34|837.46|844.84|837.96|844.84|837.96|844.14|837.26|19
1731583250000|2024-11-14 11:20:50|844.74|837.86|844.59|837.71|844.84|837.96|844.34|837.46|12
1731583260000|2024-11-14 11:21:00|844.64|837.76|844.94|838.06|845.04|838.16|844.59|837.71|14
1731583270000|2024-11-14 11:21:10|844.99|838.11|845.69|838.81|845.69|838.81|844.99|838.11|8
1731583280000|2024-11-14 11:21:20|845.74|838.86|845.99|839.11|846.04|839.16|845.74|838.86|4
1731583290000|2024-11-14 11:21:30|845.94|839.06|845.94|839.06|845.94|839.06|845.74|838.86|8
1731583300000|2024-11-14 11:21:40|845.99|839.11|846.34|839.46|846.34|839.46|845.99|839.11|4
1731583310000|2024-11-14 11:21:50|846.39|839.51|846.14|839.26|846.44|839.56|846.09|839.21|11
1731583320000|2024-11-14 11:22:00|846.19|839.31|846.79|839.91|846.94|840.06|846.19|839.31|12
1731583330000|2024-11-14 11:22:10|846.84|839.96|847.14|840.26|847.14|840.26|846.79|839.91|10
1731583350000|2024-11-14 11:22:30|847.24|840.36|847.59|840.71|847.59|840.71|847.04|840.16|9
1731583360000|2024-11-14 11:22:40|847.49|840.61|847.49|840.61|847.54|840.66|847.49|840.61|3
1731583370000|2024-11-14 11:22:50|847.44|840.56|846.54|839.66|847.44|840.56|846.54|839.66|17
1731583380000|2024-11-14 11:23:00|846.59|839.71|846.34|839.46|846.59|839.71|846.29|839.41|8
1731583390000|2024-11-14 11:23:10|846.09|839.21|846.49|839.61|846.49|839.61|846.09|839.21|10
1731583400000|2024-11-14 11:23:20|846.54|839.66|846.69|839.81|846.69|839.81|846.49|839.61|5
1731583410000|2024-11-14 11:23:30|846.64|839.76|846.84|839.96|846.84|839.96|846.59|839.71|8
1731583420000|2024-11-14 11:23:40|846.89|840.01|847.64|840.76|847.64|840.76|846.89|840.01|7
1731583430000|2024-11-14 11:23:50|847.69|840.81|847.94|841.06|847.94|841.06|847.69|840.81|4
1731583440000|2024-11-14 11:24:00|848.04|841.16|848.19|841.31|848.24|841.36|848.04|841.16|9
1731583450000|2024-11-14 11:24:10|848.24|841.36|848.34|841.46|848.34|841.46|848.24|841.36|5
1731583460000|2024-11-14 11:24:20|848.44|841.56|848.54|841.66|848.54|841.66|848.34|841.46|9
1731583470000|2024-11-14 11:24:30|848.59|841.71|848.54|841.66|848.59|841.71|848.49|841.61|7
1731583480000|2024-11-14 11:24:40|848.59|841.71|848.74|841.86|848.74|841.86|848.59|841.71|4
1731583490000|2024-11-14 11:24:50|848.79|841.91|848.89|842.01|849.09|842.21|848.79|841.91|10
1731583500000|2024-11-14 11:25:00|848.94|842.06|848.99|842.11|848.99|842.11|848.84|841.96|18
1731583510000|2024-11-14 11:25:10|849.04|842.16|849.34|842.46|849.34|842.46|848.94|842.06|13
1731583520000|2024-11-14 11:25:20|849.39|842.51|850.04|843.16|850.24|843.36|849.39|842.51|10
1731583530000|2024-11-14 11:25:30|850.09|843.21|850.49|843.61|850.49|843.61|850.09|843.21|5
1731583540000|2024-11-14 11:25:40|850.54|843.66|850.84|843.96|850.89|844.01|850.54|843.66|7
1731583550000|2024-11-14 11:25:50|851.19|844.31|851.04|844.16|851.19|844.31|850.94|844.06|8
1731583560000|2024-11-14 11:26:00|850.94|844.06|850.74|843.86|850.94|844.06|850.74|843.86|4
1731583570000|2024-11-14 11:26:10|850.79|843.91|850.99|844.11|850.99|844.11|850.79|843.91|7
1731583580000|2024-11-14 11:26:20|851.04|844.16|851.29|844.41|851.29|844.41|851.04|844.16|10
1731583590000|2024-11-14 11:26:30|851.34|844.46|851.54|844.66|851.74|844.86|851.29|844.41|14
1731583600000|2024-11-14 11:26:40|851.39|844.51|851.04|844.16|851.39|844.51|850.94|844.06|10
1731583610000|2024-11-14 11:26:50|851.14|844.26|851.09|844.21|851.14|844.26|850.79|843.91|12
1731583620000|2024-11-14 11:27:00|851.29|844.41|851.39|844.51|851.84|844.96|851.29|844.41|15
1731583630000|2024-11-14 11:27:10|851.34|844.46|850.59|843.71|851.34|844.46|850.44|843.56|11
1731583640000|2024-11-14 11:27:20|850.64|843.76|850.74|843.86|850.89|844.01|850.54|843.66|17
1731583650000|2024-11-14 11:27:30|850.69|843.81|850.09|843.21|850.69|843.81|850.09|843.21|12
1731583660000|2024-11-14 11:27:40|850.04|843.16|850.24|843.36|850.24|843.36|849.64|842.76|10
1731583670000|2024-11-14 11:27:50|850.19|843.31|850.44|843.56|850.44|843.56|849.94|843.06|11
1731583680000|2024-11-14 11:28:00|850.34|843.46|850.09|843.21|850.34|843.46|849.99|843.11|10
1731583690000|2024-11-14 11:28:10|849.94|843.06|850.34|843.46|850.44|843.56|849.74|842.86|13
1731583700000|2024-11-14 11:28:20|850.29|843.41|850.24|843.36|850.34|843.46|850.19|843.31|9
1731583710000|2024-11-14 11:28:30|850.29|843.41|850.39|843.51|850.59|843.71|850.29|843.41|19
1731583720000|2024-11-14 11:28:40|850.44|843.56|850.74|843.86|850.74|843.86|850.44|843.56|6
1731583730000|2024-11-14 11:28:50|850.54|843.66|850.39|843.51|850.54|843.66|850.39|843.51|6
1731583740000|2024-11-14 11:29:00|850.24|843.36|850.24|843.36|850.24|843.36|849.59|842.71|14
1731583750000|2024-11-14 11:29:10|850.34|843.46|850.79|843.91|850.79|843.91|850.34|843.46|15
1731583760000|2024-11-14 11:29:20|850.84|843.96|850.99|844.11|851.04|844.16|850.84|843.96|14
1731583770000|2024-11-14 11:29:30|850.94|844.06|850.99|844.11|851.14|844.26|850.94|844.06|8
1731583780000|2024-11-14 11:29:40|851.04|844.16|851.19|844.31|851.19|844.31|851.04|844.16|7
1731583790000|2024-11-14 11:29:50|851.14|844.26|850.64|843.76|851.14|844.26|850.64|843.76|10
1731583800000|2024-11-14 11:30:00|850.59|843.71|850.09|843.21|850.64|843.76|850.09|843.21|16
1731583810000|2024-11-14 11:30:10|850.04|843.16|849.29|842.41|850.04|843.16|849.29|842.41|10
1731583820000|2024-11-14 11:30:20|849.24|842.36|849.14|842.26|849.24|842.36|848.49|841.61|12
1731583830000|2024-11-14 11:30:30|848.99|842.11|848.49|841.61|848.99|842.11|848.49|841.61|10
1731583840000|2024-11-14 11:30:40|848.59|841.71|848.79|841.91|848.79|841.91|848.14|841.26|14
1731583850000|2024-11-14 11:30:50|848.84|841.96|848.59|841.71|848.84|841.96|848.44|841.56|7
1731583860000|2024-11-14 11:31:00|848.64|841.76|849.04|842.16|849.44|842.56|848.64|841.76|11
1731583870000|2024-11-14 11:31:10|848.99|842.11|847.99|841.11|849.04|842.16|847.99|841.11|20
1731583880000|2024-11-14 11:31:20|848.09|841.21|847.94|841.06|848.24|841.36|847.94|841.06|8
1731583890000|2024-11-14 11:31:30|847.84|840.96|846.54|839.66|847.84|840.96|846.54|839.66|15
1731583900000|2024-11-14 11:31:40|846.49|839.61|845.54|838.66|846.49|839.61|845.54|838.66|6
1731583910000|2024-11-14 11:31:50|845.59|838.71|845.29|838.41|845.64|838.76|845.29|838.41|6
1731583920000|2024-11-14 11:32:00|845.24|838.36|844.54|837.66|845.24|838.36|844.44|837.56|14
1731583930000|2024-11-14 11:32:10|844.64|837.76|845.64|838.76|845.64|838.76|844.64|837.76|14
1731583940000|2024-11-14 11:32:20|845.84|838.96|845.89|839.01|845.89|839.01|845.39|838.51|11
1731583950000|2024-11-14 11:32:30|845.69|838.81|845.84|838.96|845.84|838.96|845.59|838.71|8
1731583960000|2024-11-14 11:32:40|845.89|839.01|846.44|839.56|846.54|839.66|845.89|839.01|8
1731583970000|2024-11-14 11:32:50|846.49|839.61|846.04|839.16|846.54|839.66|846.04|839.16|18
1731583980000|2024-11-14 11:33:00|846.09|839.21|846.79|839.91|846.79|839.91|846.09|839.21|15
1731583990000|2024-11-14 11:33:10|846.89|840.01|847.54|840.66|847.59|840.71|846.89|840.01|24
1731584000000|2024-11-14 11:33:20|847.59|840.71|846.44|839.56|847.59|840.71|846.44|839.56|14
1731584010000|2024-11-14 11:33:30|846.49|839.61|846.64|839.76|846.84|839.96|846.49|839.61|10
1731584020000|2024-11-14 11:33:40|846.74|839.86|846.59|839.71|846.99|840.11|846.59|839.71|12
1731584030000|2024-11-14 11:33:50|846.14|839.26|845.99|839.11|846.14|839.26|845.84|838.96|9
1731584040000|2024-11-14 11:34:00|846.09|839.21|846.09|839.21|846.74|839.86|846.09|839.21|13
1731584050000|2024-11-14 11:34:10|846.14|839.26|846.09|839.21|846.24|839.36|845.94|839.06|15
1731584060000|2024-11-14 11:34:20|846.04|839.16|846.64|839.76|846.69|839.81|845.64|838.76|16
1731584070000|2024-11-14 11:34:30|846.59|839.71|847.24|840.36|847.24|840.36|846.54|839.66|7
1731584080000|2024-11-14 11:34:40|847.29|840.41|847.24|840.36|847.54|840.66|847.19|840.31|10
1731584090000|2024-11-14 11:34:50|847.34|840.46|847.49|840.61|847.54|840.66|847.29|840.41|8
1731584100000|2024-11-14 11:35:00|847.39|840.51|846.64|839.76|847.39|840.51|846.64|839.76|11
1731584110000|2024-11-14 11:35:10|846.54|839.66|845.54|838.66|846.54|839.66|845.54|838.66|17
1731584120000|2024-11-14 11:35:20|845.49|838.61|844.39|837.51|845.49|838.61|844.29|837.41|11
1731584130000|2024-11-14 11:35:30|844.34|837.46|844.34|837.46|844.44|837.56|844.34|837.46|5
1731584140000|2024-11-14 11:35:40|844.19|837.31|843.89|837.01|844.19|837.31|843.89|837.01|3
1731584150000|2024-11-14 11:35:50|843.94|837.06|844.59|837.71|844.59|837.71|843.94|837.06|9
1731584160000|2024-11-14 11:36:00|844.69|837.81|845.14|838.26|845.14|838.26|844.69|837.81|8
1731584170000|2024-11-14 11:36:10|845.19|838.31|845.89|839.01|845.89|839.01|845.19|838.31|15
1731584180000|2024-11-14 11:36:20|845.94|839.06|845.94|839.06|846.14|839.26|845.84|838.96|23
1731584190000|2024-11-14 11:36:30|845.89|839.01|844.64|837.76|845.89|839.01|844.64|837.76|11
1731584200000|2024-11-14 11:36:40|844.69|837.81|844.84|837.96|844.84|837.96|844.44|837.56|13
1731584210000|2024-11-14 11:36:50|844.89|838.01|845.14|838.26|845.14|838.26|844.89|838.01|7
1731584220000|2024-11-14 11:37:00|845.29|838.41|844.89|838.01|845.39|838.51|844.89|838.01|13
1731584230000|2024-11-14 11:37:10|844.64|837.76|844.29|837.41|844.74|837.86|844.19|837.31|18
1731584240000|2024-11-14 11:37:20|843.94|837.06|844.04|837.16|844.04|837.16|843.69|836.81|8
1731584250000|2024-11-14 11:37:30|844.29|837.41|844.14|837.26|844.44|837.56|843.79|836.91|20
1731584260000|2024-11-14 11:37:40|844.29|837.41|844.54|837.66|844.54|837.66|844.19|837.31|8
1731584270000|2024-11-14 11:37:50|844.59|837.71|844.94|838.06|845.14|838.26|844.59|837.71|15
1731584280000|2024-11-14 11:38:00|844.99|838.11|844.34|837.46|845.09|838.21|844.34|837.46|17
1731584290000|2024-11-14 11:38:10|844.24|837.36|843.94|837.06|844.24|837.36|843.89|837.01|7
1731584300000|2024-11-14 11:38:20|843.89|837.01|844.14|837.26|844.19|837.31|843.84|836.96|15
1731584310000|2024-11-14 11:38:30|844.19|837.31|843.24|836.36|844.19|837.31|843.09|836.21|17
1731584320000|2024-11-14 11:38:40|843.19|836.31|842.44|835.56|843.19|836.31|842.44|835.56|13
1731584330000|2024-11-14 11:38:50|842.19|835.31|841.74|834.86|842.19|835.31|841.74|834.86|7
1731584340000|2024-11-14 11:39:00|841.44|834.56|841.59|834.71|841.59|834.71|841.14|834.26|8
1731584350000|2024-11-14 11:39:10|841.54|834.66|841.64|834.76|841.64|834.76|841.49|834.61|8
1731584360000|2024-11-14 11:39:20|841.94|835.06|842.54|835.66|842.54|835.66|841.79|834.91|13
1731584370000|2024-11-14 11:39:30|842.49|835.61|842.84|835.96|842.89|836.01|842.44|835.56|10
1731584380000|2024-11-14 11:39:40|842.99|836.11|843.14|836.26|843.14|836.26|842.99|836.11|4
1731584390000|2024-11-14 11:39:50|843.04|836.16|842.84|835.96|843.09|836.21|842.79|835.91|9
1731584400000|2024-11-14 11:40:00|842.89|836.01|842.64|835.76|842.94|836.06|842.24|835.36|21
1731584410000|2024-11-14 11:40:10|842.54|835.66|842.59|835.71|842.59|835.71|842.49|835.61|8
1731584420000|2024-11-14 11:40:20|842.54|835.66|842.84|835.96|842.84|835.96|841.84|834.96|15
1731584430000|2024-11-14 11:40:30|842.89|836.01|842.69|835.81|842.99|836.11|842.59|835.71|10
1731584440000|2024-11-14 11:40:40|842.79|835.91|842.39|835.51|842.89|836.01|842.09|835.21|18
1731584450000|2024-11-14 11:40:50|842.44|835.56|842.44|835.56|842.74|835.86|842.29|835.41|14
1731584460000|2024-11-14 11:41:00|842.49|835.61|842.34|835.46|842.54|835.66|842.34|835.46|13
1731584470000|2024-11-14 11:41:10|842.29|835.41|842.09|835.21|842.29|835.41|841.84|834.96|13
1731584480000|2024-11-14 11:41:20|842.04|835.16|842.54|835.66|842.54|835.66|842.04|835.16|7
1731584490000|2024-11-14 11:41:30|842.59|835.71|842.84|835.96|842.84|835.96|842.54|835.66|7
1731584500000|2024-11-14 11:41:40|842.89|836.01|843.54|836.66|843.59|836.71|842.84|835.96|10
1731584510000|2024-11-14 11:41:50|843.49|836.61|842.84|835.96|843.49|836.61|842.74|835.86|17
1731584520000|2024-11-14 11:42:00|842.89|836.01|842.34|835.46|842.89|836.01|842.34|835.46|13
1731584530000|2024-11-14 11:42:10|842.39|835.51|842.54|835.66|842.59|835.71|842.34|835.46|14
1731584540000|2024-11-14 11:42:20|842.59|835.71|842.14|835.26|842.69|835.81|842.04|835.16|14
1731584550000|2024-11-14 11:42:30|842.19|835.31|841.89|835.01|842.24|835.36|841.84|834.96|10
1731584560000|2024-11-14 11:42:40|841.84|834.96|841.89|835.01|841.89|835.01|841.59|834.71|12
1731584570000|2024-11-14 11:42:50|842.14|835.26|842.29|835.41|842.29|835.41|841.94|835.06|12
1731584580000|2024-11-14 11:43:00|842.34|835.46|842.24|835.36|842.49|835.61|842.14|835.26|13
1731584590000|2024-11-14 11:43:10|842.39|835.51|842.09|835.21|842.39|835.51|841.74|834.86|16
1731584600000|2024-11-14 11:43:20|841.99|835.11|841.84|834.96|841.99|835.11|841.69|834.81|9
1731584610000|2024-11-14 11:43:30|841.99|835.11|843.09|836.21|843.09|836.21|841.99|835.11|11
1731584620000|2024-11-14 11:43:40|843.19|836.31|842.59|835.71|843.19|836.31|842.59|835.71|17
1731584630000|2024-11-14 11:43:50|842.64|835.76|842.84|835.96|842.84|835.96|842.59|835.71|13
1731584640000|2024-11-14 11:44:00|842.94|836.06|842.54|835.66|842.94|836.06|842.44|835.56|15
1731584650000|2024-11-14 11:44:10|842.49|835.61|842.04|835.16|842.49|835.61|842.04|835.16|12
1731584660000|2024-11-14 11:44:20|842.09|835.21|842.94|836.06|842.99|836.11|842.04|835.16|17
1731584670000|2024-11-14 11:44:30|843.04|836.16|843.19|836.31|843.19|836.31|842.89|836.01|15
1731584680000|2024-11-14 11:44:40|843.24|836.36|843.64|836.76|843.64|836.76|843.24|836.36|10
1731584690000|2024-11-14 11:44:50|843.69|836.81|843.84|836.96|843.99|837.11|843.69|836.81|6
1731584700000|2024-11-14 11:45:00|843.79|836.91|843.04|836.16|843.79|836.91|842.99|836.11|12
1731584710000|2024-11-14 11:45:10|842.94|836.06|842.94|836.06|842.94|836.06|842.29|835.41|17
1731584720000|2024-11-14 11:45:20|842.99|836.11|843.14|836.26|843.29|836.41|842.99|836.11|10
1731584730000|2024-11-14 11:45:30|843.19|836.31|843.69|836.81|843.69|836.81|843.19|836.31|14
1731584740000|2024-11-14 11:45:40|843.74|836.86|844.24|837.36|844.59|837.71|843.69|836.81|18
1731584750000|2024-11-14 11:45:50|844.19|837.31|843.64|836.76|844.19|837.31|843.64|836.76|17
1731584760000|2024-11-14 11:46:00|843.59|836.71|844.54|837.66|844.59|837.71|843.54|836.66|21
1731584770000|2024-11-14 11:46:10|844.59|837.71|845.74|838.86|845.84|838.96|844.59|837.71|13
1731584780000|2024-11-14 11:46:20|845.69|838.81|845.84|838.96|845.84|838.96|845.59|838.71|14
1731584790000|2024-11-14 11:46:30|845.89|839.01|846.29|839.41|846.34|839.46|845.89|839.01|12
1731584800000|2024-11-14 11:46:40|846.24|839.36|846.69|839.81|846.79|839.91|846.19|839.31|10
1731584810000|2024-11-14 11:46:50|846.64|839.76|846.74|839.86|846.79|839.91|846.49|839.61|9
1731584820000|2024-11-14 11:47:00|846.79|839.91|847.09|840.21|847.24|840.36|846.64|839.76|16
1731584830000|2024-11-14 11:47:10|847.04|840.16|846.89|840.01|847.39|840.51|846.89|840.01|15
1731584840000|2024-11-14 11:47:20|846.94|840.06|847.09|840.21|847.29|840.41|846.94|840.06|17
1731584850000|2024-11-14 11:47:30|847.19|840.31|847.39|840.51|847.39|840.51|847.09|840.21|14
1731584860000|2024-11-14 11:47:40|847.44|840.56|847.44|840.56|847.54|840.66|847.09|840.21|21
1731584870000|2024-11-14 11:47:50|847.34|840.46|847.11|840.23|847.34|840.46|847.01|840.13|11
1731584880000|2024-11-14 11:48:00|847.14|840.26|847.39|840.51|847.59|840.71|847.14|840.26|14
1731584890000|2024-11-14 11:48:10|847.29|840.41|847.34|840.46|847.39|840.51|847.06|840.18|13
1731584900000|2024-11-14 11:48:20|847.39|840.51|847.74|840.86|847.84|840.96|847.24|840.36|19
1731584910000|2024-11-14 11:48:30|847.69|840.81|847.94|841.06|847.94|841.06|847.64|840.76|13
1731584920000|2024-11-14 11:48:40|847.89|841.01|847.84|840.96|847.99|841.11|847.79|840.91|15
1731584930000|2024-11-14 11:48:50|847.79|840.91|847.59|840.71|847.79|840.91|847.59|840.71|5
1731584940000|2024-11-14 11:49:00|847.64|840.76|847.54|840.66|847.64|840.76|847.14|840.26|17
1731584950000|2024-11-14 11:49:10|847.49|840.61|848.39|841.51|848.39|841.51|847.44|840.56|11
1731584960000|2024-11-14 11:49:20|848.49|841.61|848.54|841.66|848.6|841.72|848.49|841.61|10
1731584970000|2024-11-14 11:49:30|848.44|841.56|848.04|841.16|848.44|841.56|847.69|840.81|14
1731584980000|2024-11-14 11:49:40|848.09|841.21|847.94|841.06|848.09|841.21|847.69|840.81|12
1731584990000|2024-11-14 11:49:50|847.99|841.11|848.05|841.17|848.19|841.31|847.89|841.01|17
1731585000000|2024-11-14 11:50:00|848.15|841.27|848.49|841.61|848.74|841.86|848.09|841.21|22
1731585010000|2024-11-14 11:50:10|848.59|841.71|848.59|841.71|848.79|841.91|848.54|841.66|10
1731585020000|2024-11-14 11:50:20|848.54|841.66|848.04|841.16|848.54|841.66|848.04|841.16|9
1731585030000|2024-11-14 11:50:30|848.09|841.21|848.19|841.31|848.29|841.41|848.09|841.21|7
1731585040000|2024-11-14 11:50:40|848.42|841.54|848.84|841.96|848.84|841.96|848.42|841.54|5
1731585050000|2024-11-14 11:50:50|848.89|842.01|849.69|842.81|849.69|842.81|848.89|842.01|17
1731585060000|2024-11-14 11:51:00|849.77|842.89|849.54|842.66|849.77|842.89|849.39|842.51|18
1731585070000|2024-11-14 11:51:10|849.59|842.71|850.24|843.36|850.24|843.36|849.54|842.66|10
1731585080000|2024-11-14 11:51:20|850.39|843.51|850.49|843.61|850.59|843.71|850.39|843.51|8
1731585090000|2024-11-14 11:51:30|850.44|843.56|850.04|843.16|850.44|843.56|850.04|843.16|5
1731585100000|2024-11-14 11:51:40|850.19|843.31|850.46|843.58|850.56|843.68|850.14|843.26|25
1731585110000|2024-11-14 11:51:50|850.49|843.61|850.14|843.26|850.49|843.61|850.09|843.21|8
1731585120000|2024-11-14 11:52:00|850.09|843.21|849.69|842.81|850.19|843.31|849.49|842.61|15
1731585130000|2024-11-14 11:52:10|849.79|842.91|849.39|842.51|849.79|842.91|849.39|842.51|10
1731585140000|2024-11-14 11:52:20|849.49|842.61|849.69|842.81|849.94|843.06|849.49|842.61|16
1731585150000|2024-11-14 11:52:30|849.64|842.76|849.59|842.71|849.69|842.81|849.29|842.41|16
1731585160000|2024-11-14 11:52:40|849.64|842.76|849.49|842.61|849.69|842.81|849.29|842.41|13
1731585170000|2024-11-14 11:52:50|849.44|842.56|849.44|842.56|849.44|842.56|849.29|842.41|8
1731585180000|2024-11-14 11:53:00|849.39|842.51|849.74|842.86|850.44|843.56|849.39|842.51|23
1731585190000|2024-11-14 11:53:10|849.79|842.91|849.79|842.91|849.84|842.96|849.74|842.86|7
1731585200000|2024-11-14 11:53:20|849.69|842.81|849.54|842.66|849.69|842.81|849.29|842.41|9
1731585210000|2024-11-14 11:53:30|849.71|842.83|850.07|843.19|850.07|843.19|849.71|842.83|13
1731585220000|2024-11-14 11:53:40|850.17|843.29|850.49|843.61|850.79|843.91|850.12|843.24|23
1731585230000|2024-11-14 11:53:50|850.44|843.56|851.24|844.36|851.24|844.36|850.44|843.56|13
1731585240000|2024-11-14 11:54:00|851.19|844.31|851.29|844.41|851.34|844.46|851.18|844.3|9
1731585250000|2024-11-14 11:54:10|851.24|844.36|851.64|844.76|851.69|844.81|851.18|844.3|15
1731585260000|2024-11-14 11:54:20|851.61|844.73|851.56|844.68|851.61|844.73|851.29|844.41|7
1731585270000|2024-11-14 11:54:30|851.59|844.71|851.39|844.51|851.59|844.71|851.39|844.51|8
1731585280000|2024-11-14 11:54:40|851.29|844.41|851.29|844.41|851.34|844.46|851.24|844.36|5
1731585290000|2024-11-14 11:54:50|851.34|844.46|850.99|844.11|851.34|844.46|850.99|844.11|4
1731585300000|2024-11-14 11:55:00|851.13|844.25|850.79|843.91|851.13|844.25|850.79|843.91|5
1731585310000|2024-11-14 11:55:10|850.49|843.61|851.09|844.21|851.19|844.31|850.49|843.61|16
1731585320000|2024-11-14 11:55:20|851.04|844.16|850.69|843.81|851.04|844.16|850.64|843.76|5
1731585330000|2024-11-14 11:55:30|850.64|843.76|850.64|843.76|850.64|843.76|850.54|843.66|4
1731585340000|2024-11-14 11:55:40|850.59|843.71|850.69|843.81|850.69|843.81|850.49|843.61|5
1731585350000|2024-11-14 11:55:50|850.59|843.71|850.44|843.56|850.59|843.71|850.44|843.56|2
1731585360000|2024-11-14 11:56:00|850.14|843.26|850.59|843.71|850.64|843.76|850.09|843.21|14
1731585370000|2024-11-14 11:56:10|850.6|843.72|850.99|844.11|850.99|844.11|850.6|843.72|9
1731585380000|2024-11-14 11:56:20|850.94|844.06|851.09|844.21|851.39|844.51|850.94|844.06|8
1731585390000|2024-11-14 11:56:30|851.14|844.26|851.24|844.36|851.34|844.46|851.14|844.26|6
1731585400000|2024-11-14 11:56:40|851.19|844.31|851.39|844.51|851.54|844.66|851.19|844.31|10
1731585410000|2024-11-14 11:56:50|851.34|844.46|851.39|844.51|851.39|844.51|851.09|844.21|15
1731585420000|2024-11-14 11:57:00|851.49|844.61|851.64|844.76|851.69|844.81|851.14|844.26|18
1731585430000|2024-11-14 11:57:10|851.79|844.91|851.44|844.56|852.14|845.26|851.44|844.56|13
1731585440000|2024-11-14 11:57:20|851.69|844.81|851.89|845.01|851.99|845.11|851.49|844.61|15
1731585450000|2024-11-14 11:57:30|851.79|844.91|851.34|844.46|851.79|844.91|851.24|844.36|12
1731585460000|2024-11-14 11:57:40|851.24|844.36|851.44|844.56|851.44|844.56|851.19|844.31|15
1731585470000|2024-11-14 11:57:50|851.29|844.41|851.44|844.56|851.64|844.76|851.19|844.31|9
1731585480000|2024-11-14 11:58:00|851.49|844.61|851.84|844.96|851.99|845.11|851.49|844.61|12
1731585490000|2024-11-14 11:58:10|851.89|845.01|851.79|844.91|851.94|845.06|851.79|844.91|8
1731585500000|2024-11-14 11:58:20|851.74|844.86|851.49|844.61|851.74|844.86|851.14|844.26|12
1731585510000|2024-11-14 11:58:30|851.39|844.51|851.14|844.26|851.39|844.51|851.09|844.21|5
1731585520000|2024-11-14 11:58:40|851.24|844.36|851.24|844.36|851.24|844.36|851.14|844.26|5
1731585530000|2024-11-14 11:58:50|851.29|844.41|851.14|844.26|851.34|844.46|851.14|844.26|5
1731585540000|2024-11-14 11:59:00|851.19|844.31|851.04|844.16|851.19|844.31|851.04|844.16|6
1731585550000|2024-11-14 11:59:10|850.84|843.96|851.24|844.36|851.24|844.36|850.79|843.91|10
1731585560000|2024-11-14 11:59:20|851.29|844.41|851.23|844.35|851.49|844.61|851.13|844.25|12
1731585570000|2024-11-14 11:59:30|851.34|844.46|851.24|844.36|851.44|844.56|851.19|844.31|13
1731585580000|2024-11-14 11:59:40|851.29|844.41|851.79|844.91|851.84|844.96|851.29|844.41|15
1731585590000|2024-11-14 11:59:50|851.69|844.81|851.39|844.51|851.69|844.81|851.39|844.51|8
1731585600000|2024-11-14 12:00:00|851.34|844.46|850.79|843.91|851.34|844.46|850.79|843.91|6
1731585610000|2024-11-14 12:00:10|850.69|843.81|849.99|843.11|850.69|843.81|849.99|843.11|12
1731585620000|2024-11-14 12:00:20|850.04|843.16|850.09|843.21|850.09|843.21|849.74|842.86|12
1731585630000|2024-11-14 12:00:30|850.34|843.46|850.14|843.26|851.11|844.23|850.14|843.26|11
1731585640000|2024-11-14 12:00:40|850.19|843.31|850.44|843.56|850.54|843.66|850.09|843.21|16
1731585650000|2024-11-14 12:00:50|850.39|843.51|850.49|843.61|850.79|843.91|850.39|843.51|14
1731585660000|2024-11-14 12:01:00|850.44|843.56|849.99|843.11|850.44|843.56|849.84|842.96|12
1731585670000|2024-11-14 12:01:10|849.94|843.06|849.19|842.31|849.94|843.06|849.14|842.26|13
1731585680000|2024-11-14 12:01:20|849.24|842.36|849.24|842.36|849.44|842.56|849.24|842.36|12
1731585690000|2024-11-14 12:01:30|849.14|842.26|848.44|841.56|849.14|842.26|848.44|841.56|10
1731585700000|2024-11-14 12:01:40|848.49|841.61|849.29|842.41|849.29|842.41|848.34|841.46|22
1731585710000|2024-11-14 12:01:50|849.54|842.66|849.94|843.06|850.14|843.26|849.54|842.66|14
1731585720000|2024-11-14 12:02:00|850.01|843.13|849.29|842.41|850.14|843.26|849.04|842.16|18
1731585730000|2024-11-14 12:02:10|849.24|842.36|850.14|843.26|850.19|843.31|849.17|842.29|18
1731585740000|2024-11-14 12:02:20|850.09|843.21|849.29|842.41|850.34|843.46|849.29|842.41|26
1731585750000|2024-11-14 12:02:30|849.19|842.31|849.79|842.91|850.19|843.31|849.19|842.31|14
1731585760000|2024-11-14 12:02:40|849.74|842.86|850.24|843.36|850.39|843.51|849.65|842.77|22
1731585770000|2024-11-14 12:02:50|850.29|843.41|850.49|843.61|850.64|843.76|850.29|843.41|11
1731585780000|2024-11-14 12:03:00|850.59|843.71|850.12|843.24|850.64|843.76|850.04|843.16|25
1731585790000|2024-11-14 12:03:10|849.6|842.72|849.74|842.86|849.94|843.06|849.55|842.67|18
1731585800000|2024-11-14 12:03:20|849.84|842.96|849.84|842.96|850.24|843.36|849.77|842.89|25
1731585810000|2024-11-14 12:03:30|849.89|843.01|850.04|843.16|850.14|843.26|849.77|842.89|19
1731585820000|2024-11-14 12:03:40|849.99|843.11|849.64|842.76|849.99|843.11|849.09|842.21|15
1731585830000|2024-11-14 12:03:50|849.49|842.61|848.84|841.96|849.49|842.61|848.69|841.81|19
1731585840000|2024-11-14 12:04:00|848.89|842.01|848.79|841.91|848.89|842.01|848.69|841.81|5
1731585850000|2024-11-14 12:04:10|848.64|841.76|847.84|840.96|848.69|841.81|847.84|840.96|20
1731585860000|2024-11-14 12:04:20|847.79|840.91|846.24|839.36|847.79|840.91|846.19|839.31|14
1731585870000|2024-11-14 12:04:30|846.25|839.37|846.05|839.17|846.25|839.37|845.84|838.96|10
1731585880000|2024-11-14 12:04:40|846.24|839.36|846.64|839.76|846.64|839.76|845.99|839.11|20
1731585890000|2024-11-14 12:04:50|846.69|839.81|847.44|840.56|847.59|840.71|846.69|839.81|18
1731585900000|2024-11-14 12:05:00|847.49|840.61|847.77|840.89|847.94|841.06|847.49|840.61|19
1731585910000|2024-11-14 12:05:10|847.72|840.84|846.09|839.21|847.72|840.84|846.09|839.21|16
1731585920000|2024-11-14 12:05:20|845.99|839.11|845.69|838.81|845.99|839.11|845.69|838.81|11
1731585930000|2024-11-14 12:05:30|845.54|838.66|845.53|838.65|845.79|838.91|845.48|838.6|11
1731585940000|2024-11-14 12:05:40|845.58|838.7|845.34|838.46|845.58|838.7|844.94|838.06|16
1731585950000|2024-11-14 12:05:50|845.39|838.51|845.47|838.59|845.59|838.71|845.39|838.51|8
1731585960000|2024-11-14 12:06:00|845.49|838.61|845.84|838.96|845.89|839.01|845.44|838.56|11
1731585970000|2024-11-14 12:06:10|845.89|839.01|846.49|839.61|846.59|839.71|845.79|838.91|16
1731585980000|2024-11-14 12:06:20|846.54|839.66|848.19|841.31|848.34|841.46|846.54|839.66|21
1731585990000|2024-11-14 12:06:30|848.14|841.26|847.14|840.26|848.14|841.26|847.14|840.26|22
1731586000000|2024-11-14 12:06:40|847.12|840.24|847.74|840.86|847.74|840.86|846.94|840.06|11
1731586010000|2024-11-14 12:06:50|847.79|840.91|847.74|840.86|848.09|841.21|847.64|840.76|16
1731586020000|2024-11-14 12:07:00|847.69|840.81|847.02|840.14|847.69|840.81|846.99|840.11|11
1731586030000|2024-11-14 12:07:10|846.97|840.09|847.79|840.91|847.79|840.91|846.89|840.01|12
1731586040000|2024-11-14 12:07:20|847.89|841.01|847.71|840.83|847.99|841.11|847.71|840.83|15
1731586050000|2024-11-14 12:07:30|847.66|840.78|847.79|840.91|847.81|840.93|847.64|840.76|10
1731586060000|2024-11-14 12:07:40|847.74|840.86|847.49|840.61|847.76|840.88|847.49|840.61|7
1731586070000|2024-11-14 12:07:50|847.59|840.71|847.24|840.36|847.64|840.76|847.24|840.36|11
1731586080000|2024-11-14 12:08:00|847.17|840.29|847.64|840.76|847.64|840.76|846.84|839.96|17
1731586090000|2024-11-14 12:08:10|847.69|840.81|846.89|840.01|847.74|840.86|846.84|839.96|14
1731586100000|2024-11-14 12:08:20|846.91|840.03|847.69|840.81|847.69|840.81|846.91|840.03|18
1731586110000|2024-11-14 12:08:30|847.74|840.86|847.89|841.01|848.14|841.26|847.64|840.76|23
1731586120000|2024-11-14 12:08:40|848.14|841.26|848.24|841.36|848.24|841.36|847.84|840.96|19
1731586130000|2024-11-14 12:08:50|848.29|841.41|848.44|841.56|849.04|842.16|848.24|841.36|15
1731586140000|2024-11-14 12:09:00|848.47|841.59|848.22|841.34|848.47|841.59|848.14|841.26|10
1731586150000|2024-11-14 12:09:10|847.84|840.96|848.14|841.26|848.14|841.26|847.69|840.81|15
1731586160000|2024-11-14 12:09:20|848.09|841.21|848.19|841.31|848.24|841.36|847.94|841.06|18
1731586170000|2024-11-14 12:09:30|847.99|841.11|847.69|840.81|847.99|841.11|847.69|840.81|5
1731586180000|2024-11-14 12:09:40|847.59|840.71|847.29|840.41|847.59|840.71|847.24|840.36|12
1731586190000|2024-11-14 12:09:50|847.19|840.31|846.19|839.31|847.19|840.31|846.14|839.26|8
1731586200000|2024-11-14 12:10:00|846.14|839.26|846.44|839.56|846.44|839.56|846.09|839.21|15
1731586210000|2024-11-14 12:10:10|846.59|839.71|847.54|840.66|847.54|840.66|846.59|839.71|16
1731586220000|2024-11-14 12:10:20|847.39|840.51|847.59|840.71|847.69|840.81|847.09|840.21|18
1731586230000|2024-11-14 12:10:30|847.64|840.76|847.74|840.86|847.89|841.01|847.64|840.76|6
1731586240000|2024-11-14 12:10:40|847.89|841.01|847.69|840.81|847.89|841.01|847.59|840.71|7
1731586250000|2024-11-14 12:10:50|847.74|840.86|847.29|840.41|847.79|840.91|846.99|840.11|17
1731586260000|2024-11-14 12:11:00|847.34|840.46|847.49|840.61|847.49|840.61|846.99|840.11|16
1731586270000|2024-11-14 12:11:10|847.54|840.66|847.59|840.71|847.74|840.86|847.54|840.66|15
1731586280000|2024-11-14 12:11:20|847.64|840.76|848.24|841.36|848.54|841.66|847.64|840.76|20
1731586290000|2024-11-14 12:11:30|848.19|841.31|847.97|841.09|848.19|841.31|847.92|841.04|16
1731586300000|2024-11-14 12:11:40|848.04|841.16|848.24|841.36|848.24|841.36|848.04|841.16|16
1731586310000|2024-11-14 12:11:50|848.29|841.41|848.34|841.46|848.64|841.76|848.29|841.41|14
1731586320000|2024-11-14 12:12:00|848.39|841.51|849.54|842.66|849.54|842.66|848.39|841.51|20
1731586330000|2024-11-14 12:12:10|849.59|842.71|849.69|842.81|849.74|842.86|849.59|842.71|4
1731586340000|2024-11-14 12:12:20|849.64|842.76|849.79|842.91|849.89|843.01|849.54|842.66|8
1731586350000|2024-11-14 12:12:30|849.74|842.86|849.69|842.81|849.84|842.96|849.34|842.46|18
1731586360000|2024-11-14 12:12:40|849.64|842.76|849.69|842.81|850.04|843.16|849.54|842.66|18
1731586370000|2024-11-14 12:12:50|849.74|842.86|849.59|842.71|849.79|842.91|849.34|842.46|12
1731586380000|2024-11-14 12:13:00|849.64|842.76|850.09|843.21|850.34|843.46|849.64|842.76|17
1731586390000|2024-11-14 12:13:10|850.14|843.26|850.44|843.56|850.54|843.66|850.09|843.21|20
1731586400000|2024-11-14 12:13:20|850.39|843.51|850.94|844.06|850.94|844.06|850.19|843.31|11
1731586410000|2024-11-14 12:13:30|850.99|844.11|850.94|844.06|850.99|844.11|850.89|844.01|13
1731586420000|2024-11-14 12:13:40|851.24|844.36|851.32|844.44|851.42|844.54|850.89|844.01|15
1731586430000|2024-11-14 12:13:50|851.24|844.36|851.24|844.36|851.29|844.41|851.14|844.26|14
1731586440000|2024-11-14 12:14:00|851.29|844.41|851.34|844.46|851.37|844.49|851.29|844.41|9
1731586450000|2024-11-14 12:14:10|851.64|844.76|851.69|844.81|851.79|844.91|851.64|844.76|7
1731586460000|2024-11-14 12:14:20|851.67|844.79|851.67|844.79|851.72|844.84|851.29|844.41|13
1731586470000|2024-11-14 12:14:30|851.59|844.71|851.49|844.61|851.59|844.71|851.49|844.61|8
1731586480000|2024-11-14 12:14:40|851.59|844.71|851.69|844.81|851.69|844.81|851.59|844.71|5
1731586490000|2024-11-14 12:14:50|851.64|844.76|851.49|844.61|851.64|844.76|851.24|844.36|13
1731586500000|2024-11-14 12:15:00|851.44|844.56|851.24|844.36|851.67|844.79|851.24|844.36|12
1731586510000|2024-11-14 12:15:10|851.09|844.21|850.14|843.26|851.09|844.21|850.04|843.16|11
1731586520000|2024-11-14 12:15:20|849.99|843.11|849.89|843.01|850.09|843.21|849.79|842.91|6
1731586530000|2024-11-14 12:15:30|849.94|843.06|850.04|843.16|850.29|843.41|849.94|843.06|11
1731586540000|2024-11-14 12:15:40|849.79|842.91|850.1|843.22|850.24|843.36|849.79|842.91|11
1731586550000|2024-11-14 12:15:50|850.04|843.16|849.74|842.86|850.04|843.16|849.37|842.49|13
1731586560000|2024-11-14 12:16:00|849.79|842.91|849.63|842.75|849.84|842.96|849.63|842.75|6
1731586570000|2024-11-14 12:16:10|849.29|842.41|849.32|842.44|849.59|842.71|849.19|842.31|20
1731586580000|2024-11-14 12:16:20|849.33|842.45|849.04|842.16|849.33|842.45|849.04|842.16|8
1731586590000|2024-11-14 12:16:30|848.94|842.06|849.44|842.56|849.59|842.71|848.94|842.06|18
1731586600000|2024-11-14 12:16:40|849.49|842.61|849.39|842.51|849.56|842.68|849.39|842.51|5
1731586610000|2024-11-14 12:16:50|849.34|842.46|849.74|842.86|849.84|842.96|849.34|842.46|8
1731586620000|2024-11-14 12:17:00|849.69|842.81|848.89|842.01|849.69|842.81|848.89|842.01|10
1731586630000|2024-11-14 12:17:10|848.94|842.06|849.14|842.26|849.19|842.31|848.94|842.06|12
1731586640000|2024-11-14 12:17:20|849.27|842.39|849.74|842.86|849.84|842.96|849.19|842.31|17
1731586650000|2024-11-14 12:17:30|849.69|842.81|849.37|842.49|849.74|842.86|849.32|842.44|12
1731586660000|2024-11-14 12:17:40|849.32|842.44|849.09|842.21|849.32|842.44|848.89|842.01|8
1731586670000|2024-11-14 12:17:50|849.19|842.31|848.29|841.41|849.24|842.36|848.29|841.41|13
1731586680000|2024-11-14 12:18:00|848.54|841.66|848.64|841.76|848.64|841.76|848.49|841.61|9
1731586690000|2024-11-14 12:18:10|848.59|841.71|849.34|842.46|849.34|842.46|848.59|841.71|20
1731586700000|2024-11-14 12:18:20|849.29|842.41|850.09|843.21|850.09|843.21|849.24|842.36|17
1731586710000|2024-11-14 12:18:30|850.19|843.31|850.94|844.06|850.94|844.06|850.19|843.31|13
1731586720000|2024-11-14 12:18:40|850.89|844.01|851.09|844.21|851.19|844.31|850.89|844.01|15
1731586730000|2024-11-14 12:18:50|851.04|844.16|850.99|844.11|851.09|844.21|850.74|843.86|14
1731586740000|2024-11-14 12:19:00|851.04|844.16|850.35|843.47|851.09|844.21|850.35|843.47|18
1731586750000|2024-11-14 12:19:10|850.4|843.52|850.69|843.81|850.69|843.81|850.19|843.31|18
1731586760000|2024-11-14 12:19:20|850.55|843.67|850|843.12|850.64|843.76|850|843.12|17
1731586770000|2024-11-14 12:19:30|850.05|843.17|850.15|843.27|850.39|843.51|850.05|843.17|24
1731586780000|2024-11-14 12:19:40|850.05|843.17|849.74|842.86|850.1|843.22|849.69|842.81|9
1731586790000|2024-11-14 12:19:50|849.69|842.81|850.04|843.16|850.04|843.16|849.69|842.81|12
1731586800000|2024-11-14 12:20:00|850.09|843.21|850.29|843.41|850.34|843.46|849.74|842.86|16
1731586810000|2024-11-14 12:20:10|850.19|843.31|849.96|843.08|850.19|843.31|849.91|843.03|10
1731586820000|2024-11-14 12:20:20|849.99|843.11|849.64|842.76|850.04|843.16|849.54|842.66|17
1731586830000|2024-11-14 12:20:30|849.59|842.71|849.89|843.01|850.24|843.36|849.59|842.71|19
1731586840000|2024-11-14 12:20:40|849.84|842.96|850.59|843.71|850.64|843.76|849.84|842.96|23
1731586850000|2024-11-14 12:20:50|850.34|843.46|850.54|843.66|850.54|843.66|850.19|843.31|10
1731586860000|2024-11-14 12:21:00|850.49|843.61|850.89|844.01|851.09|844.21|850.41|843.53|19
1731586870000|2024-11-14 12:21:10|850.94|844.06|850.69|843.81|850.94|844.06|850.44|843.56|12
1731586880000|2024-11-14 12:21:20|850.64|843.76|850.74|843.86|850.79|843.91|850.53|843.65|15
1731586890000|2024-11-14 12:21:30|850.79|843.91|850.54|843.66|850.94|844.06|850.54|843.66|18
1731586900000|2024-11-14 12:21:40|850.59|843.71|850.94|844.06|850.94|844.06|850.29|843.41|18
1731586910000|2024-11-14 12:21:50|850.89|844.01|850.84|843.96|851.09|844.21|850.69|843.81|18
1731586920000|2024-11-14 12:22:00|850.99|844.11|851.19|844.31|851.34|844.46|850.94|844.06|20
1731586930000|2024-11-14 12:22:10|851.29|844.41|851.84|844.96|851.84|844.96|851.29|844.41|17
1731586940000|2024-11-14 12:22:20|851.89|845.01|851.59|844.71|852.14|845.26|851.54|844.66|14
1731586950000|2024-11-14 12:22:30|851.54|844.66|852.49|845.61|852.49|845.61|851.54|844.66|13
1731586960000|2024-11-14 12:22:40|852.54|845.66|853.09|846.21|853.09|846.21|852.54|845.66|10
1731586970000|2024-11-14 12:22:50|853.04|846.16|853.04|846.16|853.04|846.16|853.04|846.16|1
1731586980000|2024-11-14 12:23:00|853.09|846.21|853.09|846.21|853.14|846.26|852.94|846.06|15
1731586990000|2024-11-14 12:23:10|853.29|846.41|853.29|846.41|853.29|846.41|853.19|846.31|5
1731587000000|2024-11-14 12:23:20|853.34|846.46|853.19|846.31|853.34|846.46|853.09|846.21|6
1731587010000|2024-11-14 12:23:30|853.29|846.41|853.29|846.41|853.29|846.41|853.19|846.31|9
1731587020000|2024-11-14 12:23:40|853.34|846.46|853.39|846.51|853.39|846.51|853.14|846.26|19
1731587030000|2024-11-14 12:23:50|853.44|846.56|853.14|846.26|853.44|846.56|852.99|846.11|13
1731587040000|2024-11-14 12:24:00|853.19|846.31|853.14|846.26|853.49|846.61|853.14|846.26|13
1731587050000|2024-11-14 12:24:10|853.09|846.21|852.84|845.96|853.09|846.21|852.84|845.96|4
1731587060000|2024-11-14 12:24:20|852.79|845.91|852.89|846.01|852.94|846.06|852.79|845.91|4
1731587070000|2024-11-14 12:24:30|853.04|846.16|852.89|846.01|853.04|846.16|852.89|846.01|5
1731587080000|2024-11-14 12:24:40|852.94|846.06|853.09|846.21|853.24|846.36|852.94|846.06|6
1731587090000|2024-11-14 12:24:50|853.19|846.31|853.19|846.31|853.24|846.36|853.19|846.31|3
1731587100000|2024-11-14 12:25:00|853.24|846.36|852.89|846.01|853.29|846.41|852.89|846.01|9
1731587110000|2024-11-14 12:25:10|852.94|846.06|853.19|846.31|853.29|846.41|852.94|846.06|4
1731587120000|2024-11-14 12:25:20|853.14|846.26|852.99|846.11|853.14|846.26|852.89|846.01|9
1731587130000|2024-11-14 12:25:30|853.04|846.16|852.94|846.06|853.04|846.16|852.79|845.91|11
1731587140000|2024-11-14 12:25:40|852.99|846.11|853.04|846.16|853.14|846.26|852.99|846.11|9
1731587150000|2024-11-14 12:25:50|852.99|846.11|853.24|846.36|853.24|846.36|852.89|846.01|9
1731587160000|2024-11-14 12:26:00|853.49|846.61|853.79|846.91|853.79|846.91|853.44|846.56|11
1731587170000|2024-11-14 12:26:10|853.84|846.96|853.74|846.86|853.94|847.06|853.74|846.86|9
1731587180000|2024-11-14 12:26:20|853.69|846.81|853.39|846.51|853.74|846.86|853.39|846.51|11
1731587190000|2024-11-14 12:26:30|853.34|846.46|853.24|846.36|853.34|846.46|853.19|846.31|5
1731587200000|2024-11-14 12:26:40|853.29|846.41|853.34|846.46|853.59|846.71|853.14|846.26|12
1731587210000|2024-11-14 12:26:50|853.39|846.51|853.29|846.41|853.39|846.51|853.19|846.31|8
1731587220000|2024-11-14 12:27:00|853.39|846.51|853.39|846.51|853.54|846.66|853.39|846.51|4
1731587230000|2024-11-14 12:27:10|853.44|846.56|853.69|846.81|853.69|846.81|853.44|846.56|4
1731587240000|2024-11-14 12:27:20|853.74|846.86|854.24|847.36|854.24|847.36|853.74|846.86|4
1731587250000|2024-11-14 12:27:30|854.19|847.31|853.69|846.81|854.29|847.41|853.69|846.81|10
1731587260000|2024-11-14 12:27:40|853.64|846.76|853.84|846.96|853.84|846.96|853.59|846.71|9
1731587270000|2024-11-14 12:27:50|853.79|846.91|853.59|846.71|853.84|846.96|853.59|846.71|7
1731587280000|2024-11-14 12:28:00|853.64|846.76|853.54|846.66|853.64|846.76|853.54|846.66|4
1731587290000|2024-11-14 12:28:10|853.59|846.71|853.74|846.86|853.74|846.86|853.59|846.71|4
1731587300000|2024-11-14 12:28:20|853.64|846.76|853.74|846.86|853.74|846.86|853.59|846.71|4
1731587310000|2024-11-14 12:28:30|853.69|846.81|853.94|847.06|854.04|847.16|853.69|846.81|7
1731587320000|2024-11-14 12:28:40|854.04|847.16|854.24|847.36|854.29|847.41|854.04|847.16|10
1731587330000|2024-11-14 12:28:50|854.29|847.41|854.39|847.51|854.39|847.51|854.29|847.41|3
1731587340000|2024-11-14 12:29:00|854.49|847.61|854.24|847.36|854.49|847.61|854.24|847.36|17
1731587350000|2024-11-14 12:29:10|854.19|847.31|853.84|846.96|854.19|847.31|853.84|846.96|9
1731587360000|2024-11-14 12:29:20|853.79|846.91|853.84|846.96|853.89|847.01|853.74|846.86|5
1731587370000|2024-11-14 12:29:30|853.89|847.01|853.89|847.01|854.09|847.21|853.89|847.01|16
1731587380000|2024-11-14 12:29:40|853.84|846.96|854.04|847.16|854.04|847.16|853.84|846.96|2
1731587390000|2024-11-14 12:29:50|853.99|847.11|854.19|847.31|854.19|847.31|853.99|847.11|6
1731587400000|2024-11-14 12:30:00|854.24|847.36|853.99|847.11|854.24|847.36|853.99|847.11|8
1731587410000|2024-11-14 12:30:10|853.94|847.06|853.69|846.81|854.04|847.16|853.69|846.81|8
1731587420000|2024-11-14 12:30:20|853.59|846.71|853.99|847.11|854.04|847.16|853.59|846.71|5
1731587430000|2024-11-14 12:30:30|854.04|847.16|854.69|847.81|854.74|847.86|854.04|847.16|13
1731587440000|2024-11-14 12:30:40|854.64|847.76|855.14|848.26|855.14|848.26|854.64|847.76|11
1731587450000|2024-11-14 12:30:50|855.24|848.36|855.39|848.51|855.39|848.51|855.09|848.21|9
1731587460000|2024-11-14 12:31:00|855.34|848.46|854.49|847.61|855.39|848.51|854.49|847.61|14
1731587470000|2024-11-14 12:31:10|854.39|847.51|853.64|846.76|854.39|847.51|853.34|846.46|11
1731587480000|2024-11-14 12:31:20|853.79|846.91|854.09|847.21|854.19|847.31|853.74|846.86|12
1731587490000|2024-11-14 12:31:30|853.94|847.06|854.49|847.61|854.49|847.61|853.94|847.06|5
1731587500000|2024-11-14 12:31:40|854.44|847.56|854.49|847.61|854.79|847.91|854.44|847.56|12
1731587510000|2024-11-14 12:31:50|854.44|847.56|853.65|846.77|854.44|847.56|853.65|846.77|14
1731587520000|2024-11-14 12:32:00|853.55|846.67|853.54|846.66|853.55|846.67|853.34|846.46|9
1731587530000|2024-11-14 12:32:10|853.74|846.86|854.44|847.56|854.44|847.56|853.74|846.86|17
1731587540000|2024-11-14 12:32:20|854.39|847.51|854.44|847.56|854.74|847.86|854.34|847.46|16
1731587550000|2024-11-14 12:32:30|854.49|847.61|853.79|846.91|854.54|847.66|853.79|846.91|14
1731587560000|2024-11-14 12:32:40|853.84|846.96|853.94|847.06|854.19|847.31|853.84|846.96|11
1731587570000|2024-11-14 12:32:50|853.84|846.96|853.84|846.96|853.89|847.01|853.64|846.76|10
1731587580000|2024-11-14 12:33:00|853.89|847.01|853.42|846.54|853.89|847.01|853.24|846.36|11
1731587590000|2024-11-14 12:33:10|853.44|846.56|853.64|846.76|853.69|846.81|853.29|846.41|13
1731587600000|2024-11-14 12:33:20|853.59|846.71|853.99|847.11|853.99|847.11|853.34|846.46|13
1731587610000|2024-11-14 12:33:30|853.89|847.01|853.79|846.91|853.89|847.01|853.49|846.61|9
1731587620000|2024-11-14 12:33:40|853.94|847.06|853.94|847.06|854.14|847.26|853.84|846.96|11
1731587630000|2024-11-14 12:33:50|853.99|847.11|854.09|847.21|854.19|847.31|853.94|847.06|7
1731587640000|2024-11-14 12:34:00|854.04|847.16|854.34|847.46|854.34|847.46|853.94|847.06|12
1731587650000|2024-11-14 12:34:10|854.44|847.56|854.59|847.71|854.79|847.91|854.44|847.56|15
1731587670000|2024-11-14 12:34:30|854.49|847.61|853.79|846.91|854.49|847.61|853.79|846.91|13
1731587680000|2024-11-14 12:34:40|853.95|847.07|854|847.12|854.04|847.16|853.84|846.96|9
1731587690000|2024-11-14 12:34:50|854.08|847.2|853.69|846.81|854.08|847.2|853.69|846.81|11
1731587700000|2024-11-14 12:35:00|853.64|846.76|853.34|846.46|853.64|846.76|853.09|846.21|14
1731587710000|2024-11-14 12:35:10|853.29|846.41|852.88|846|853.29|846.41|852.59|845.71|9
1731587720000|2024-11-14 12:35:20|852.83|845.95|852.83|845.95|852.83|845.95|852.83|845.95|1
1731587730000|2024-11-14 12:35:30|852.88|846|853.09|846.21|853.19|846.31|852.88|846|11
1731587740000|2024-11-14 12:35:40|853.14|846.26|852.69|845.81|853.14|846.26|852.69|845.81|6
1731587750000|2024-11-14 12:35:50|852.64|845.76|852.39|845.51|852.64|845.76|852.34|845.46|6
1731587760000|2024-11-14 12:36:00|852.29|845.41|852.14|845.26|852.54|845.66|852.14|845.26|6
1731587770000|2024-11-14 12:36:10|852.09|845.21|851.59|844.71|852.09|845.21|851.59|844.71|4
1731588310000|2024-11-14 12:45:10|850.94|844.06|850.69|843.81|850.94|844.06|850.29|843.41|10
1731588320000|2024-11-14 12:45:20|850.84|843.96|850.94|844.06|851.04|844.16|850.79|843.91|14
1731588330000|2024-11-14 12:45:30|850.89|844.01|850.24|843.36|850.89|844.01|850.23|843.35|14
1731588340000|2024-11-14 12:45:40|850.33|843.45|850.44|843.56|850.49|843.61|850.33|843.45|5
1731588350000|2024-11-14 12:45:50|850.34|843.46|850.28|843.4|850.43|843.55|850.28|843.4|9
1731588360000|2024-11-14 12:46:00|850.39|843.51|850.49|843.61|850.49|843.61|850.39|843.51|5
1731588370000|2024-11-14 12:46:10|850.59|843.71|850.49|843.61|850.79|843.91|850.49|843.61|6
1731588380000|2024-11-14 12:46:20|850.5|843.62|850.4|843.52|850.69|843.81|850.4|843.52|14
1731588390000|2024-11-14 12:46:30|850.39|843.51|850.4|843.52|850.4|843.52|850.09|843.21|12
1731588400000|2024-11-14 12:46:40|850.5|843.62|850.69|843.81|850.69|843.81|850.5|843.62|4
1731588410000|2024-11-14 12:46:50|850.64|843.76|850.54|843.66|850.64|843.76|850.54|843.66|8
1731588420000|2024-11-14 12:47:00|850.49|843.61|850.24|843.36|850.54|843.66|850.09|843.21|12
1731588430000|2024-11-14 12:47:10|850.14|843.26|850.45|843.57|850.5|843.62|850.14|843.26|17
1731588440000|2024-11-14 12:47:20|850.54|843.66|850.09|843.21|850.59|843.71|849.99|843.11|12
1731588450000|2024-11-14 12:47:30|850.14|843.26|850.4|843.52|850.4|843.52|850.14|843.26|13
1731588460000|2024-11-14 12:47:40|850.35|843.47|850.14|843.26|850.35|843.47|850.14|843.26|9
1731588470000|2024-11-14 12:47:50|850.04|843.16|850.14|843.26|850.19|843.31|850.04|843.16|3
1731588480000|2024-11-14 12:48:00|849.99|843.11|849.34|842.46|849.99|843.11|849.29|842.41|10
1731588490000|2024-11-14 12:48:10|849.29|842.41|849.24|842.36|849.29|842.41|849.14|842.26|4
1731588500000|2024-11-14 12:48:20|849.19|842.31|849.34|842.46|849.69|842.81|849.19|842.31|11
1731588510000|2024-11-14 12:48:30|849.29|842.41|849.28|842.4|849.49|842.61|849.19|842.31|9
1731588520000|2024-11-14 12:48:40|849.23|842.35|849.19|842.31|849.23|842.35|849.19|842.31|2
1731588530000|2024-11-14 12:48:50|849.23|842.35|849.14|842.26|849.23|842.35|849.14|842.26|3
1731588540000|2024-11-14 12:49:00|849.23|842.35|849.49|842.61|849.49|842.61|849.09|842.21|9
1731588550000|2024-11-14 12:49:10|849.39|842.51|849.94|843.06|849.94|843.06|849.39|842.51|9
1731588560000|2024-11-14 12:49:20|849.84|842.96|849.94|843.06|850.04|843.16|849.84|842.96|7
1731588570000|2024-11-14 12:49:30|849.89|843.01|849.69|842.81|849.89|843.01|849.69|842.81|5
1731588580000|2024-11-14 12:49:40|849.74|842.86|849.79|842.91|849.79|842.91|849.74|842.86|2
1731588590000|2024-11-14 12:49:50|849.84|842.96|849.64|842.76|849.84|842.96|849.64|842.76|9
1731588600000|2024-11-14 12:50:00|849.79|842.91|849.64|842.76|849.79|842.91|849.39|842.51|9
1731588610000|2024-11-14 12:50:10|849.59|842.71|849.79|842.91|849.84|842.96|849.59|842.71|8
1731588620000|2024-11-14 12:50:20|849.84|842.96|849.54|842.66|849.84|842.96|849.54|842.66|6
1731588630000|2024-11-14 12:50:30|849.59|842.71|849.84|842.96|849.89|843.01|849.59|842.71|8
1731588640000|2024-11-14 12:50:40|849.94|843.06|849.84|842.96|849.99|843.11|849.84|842.96|7
1731588650000|2024-11-14 12:50:50|849.79|842.91|849.84|842.96|849.84|842.96|849.79|842.91|2
1731588670000|2024-11-14 12:51:10|849.79|842.91|849.24|842.36|849.79|842.91|849.24|842.36|7
1731588680000|2024-11-14 12:51:20|848.89|842.01|848.19|841.31|848.89|842.01|848.19|841.31|6
1731588690000|2024-11-14 12:51:30|847.99|841.11|849.04|842.16|849.04|842.16|847.84|840.96|16
1731588700000|2024-11-14 12:51:40|849.24|842.36|849.44|842.56|849.44|842.56|849.24|842.36|12
1731588710000|2024-11-14 12:51:50|849.39|842.51|849.39|842.51|849.65|842.77|849.34|842.46|8
1731588720000|2024-11-14 12:52:00|849.19|842.31|849.54|842.66|849.54|842.66|849.19|842.31|7
1731588730000|2024-11-14 12:52:10|849.39|842.51|849.19|842.31|849.39|842.51|849.04|842.16|10
1731588740000|2024-11-14 12:52:20|849.21|842.33|849.44|842.56|849.44|842.56|849.21|842.33|5
1731588750000|2024-11-14 12:52:30|849.34|842.46|849.69|842.81|849.69|842.81|849.26|842.38|8
1731588760000|2024-11-14 12:52:40|849.84|842.96|849.89|843.01|849.99|843.11|849.84|842.96|7
1731588770000|2024-11-14 12:52:50|849.94|843.06|850.09|843.21|850.14|843.26|849.94|843.06|6
1731588780000|2024-11-14 12:53:00|850.04|843.16|849.99|843.11|850.04|843.16|849.89|843.01|6
1731588790000|2024-11-14 12:53:10|849.94|843.06|849.79|842.91|849.99|843.11|849.79|842.91|6
1731588800000|2024-11-14 12:53:20|849.69|842.81|849.44|842.56|849.69|842.81|849.44|842.56|8
1731588810000|2024-11-14 12:53:30|849.49|842.61|849.59|842.71|849.64|842.76|849.49|842.61|3
1731588820000|2024-11-14 12:53:40|849.49|842.61|849.36|842.48|849.49|842.61|849.36|842.48|4
1731588830000|2024-11-14 12:53:50|849.31|842.43|849.39|842.51|849.39|842.51|849.24|842.36|7
1731588840000|2024-11-14 12:54:00|849.34|842.46|849.64|842.76|849.64|842.76|849.34|842.46|7
1731588850000|2024-11-14 12:54:10|849.74|842.86|849.74|842.86|849.74|842.86|849.74|842.86|1
1731588860000|2024-11-14 12:54:20|849.79|842.91|850.49|843.61|850.49|843.61|849.79|842.91|12
1731588870000|2024-11-14 12:54:30|850.54|843.66|850.79|843.91|850.79|843.91|850.54|843.66|4
1731588880000|2024-11-14 12:54:40|850.74|843.86|850.74|843.86|850.74|843.86|850.71|843.83|3
1731588890000|2024-11-14 12:54:50|850.71|843.83|850.71|843.83|850.71|843.83|850.71|843.83|1
1731588900000|2024-11-14 12:55:00|850.91|844.03|851.19|844.31|851.19|844.31|850.91|844.03|4
1731588910000|2024-11-14 12:55:10|851.14|844.26|851.04|844.16|851.14|844.26|851.03|844.15|3
1731588920000|2024-11-14 12:55:20|851.09|844.21|851.14|844.26|851.14|844.26|851.09|844.21|2
1731588930000|2024-11-14 12:55:30|851.24|844.36|851.39|844.51|851.39|844.51|851.24|844.36|3
1731588940000|2024-11-14 12:55:40|851.34|844.46|851.74|844.86|851.74|844.86|851.34|844.46|5
1731588950000|2024-11-14 12:55:50|851.79|844.91|851.82|844.94|851.82|844.94|851.74|844.86|5
1731588960000|2024-11-14 12:56:00|851.84|844.96|852.04|845.16|852.04|845.16|851.84|844.96|4
1731588970000|2024-11-14 12:56:10|851.99|845.11|851.82|844.94|851.99|845.11|851.82|844.94|4
1731588980000|2024-11-14 12:56:20|851.77|844.89|851.49|844.61|851.77|844.89|851.49|844.61|3
1731589000000|2024-11-14 12:56:40|851.44|844.56|851.34|844.46|851.44|844.56|851.34|844.46|2
1731589010000|2024-11-14 12:56:50|851.09|844.21|851.44|844.56|851.51|844.63|851.09|844.21|10
1731589020000|2024-11-14 12:57:00|851.34|844.46|851.09|844.21|851.39|844.51|851.09|844.21|8
1731589030000|2024-11-14 12:57:10|851.04|844.16|851.34|844.46|851.34|844.46|850.99|844.11|6
1731589040000|2024-11-14 12:57:20|851.29|844.41|851.29|844.41|851.29|844.41|851.29|844.41|1
1731589050000|2024-11-14 12:57:30|851.39|844.51|851.59|844.71|851.59|844.71|851.39|844.51|4
1731589060000|2024-11-14 12:57:40|851.54|844.66|851.49|844.61|851.54|844.66|851.44|844.56|4
1731589070000|2024-11-14 12:57:50|851.54|844.66|851.61|844.73|851.61|844.73|851.54|844.66|5
1731589080000|2024-11-14 12:58:00|851.69|844.81|851.89|845.01|851.89|845.01|851.69|844.81|9
1731589090000|2024-11-14 12:58:10|851.85|844.97|851.8|844.92|851.85|844.97|851.69|844.81|5
1731589100000|2024-11-14 12:58:20|851.79|844.91|851.44|844.56|851.79|844.91|851.39|844.51|7
1731589110000|2024-11-14 12:58:30|851.49|844.61|851.39|844.51|851.64|844.76|851.39|844.51|5
1731589120000|2024-11-14 12:58:40|851.19|844.31|850.99|844.11|851.19|844.31|850.99|844.11|4
1731589130000|2024-11-14 12:58:50|850.94|844.06|850.94|844.06|851|844.12|850.94|844.06|4
1731589140000|2024-11-14 12:59:00|850.89|844.01|850.79|843.91|850.94|844.06|850.79|843.91|5
1731589150000|2024-11-14 12:59:10|850.74|843.86|850.84|843.96|850.84|843.96|850.54|843.66|7
1731589160000|2024-11-14 12:59:20|850.79|843.91|850.69|843.81|850.79|843.91|850.69|843.81|3
1731589170000|2024-11-14 12:59:30|850.64|843.76|850.64|843.76|850.69|843.81|850.64|843.76|3
1731589180000|2024-11-14 12:59:40|850.59|843.71|850.64|843.76|850.64|843.76|850.59|843.71|2
1731589190000|2024-11-14 12:59:50|850.39|843.51|850.49|843.61|850.49|843.61|850.39|843.51|3
1731589200000|2024-11-14 13:00:00|850.44|843.56|850.39|843.51|850.44|843.56|850.39|843.51|2
1731589210000|2024-11-14 13:00:10|850.29|843.41|849.41|842.53|850.29|843.41|849.41|842.53|7
1731589220000|2024-11-14 13:00:20|849.39|842.51|849.46|842.58|849.46|842.58|849.34|842.46|4
1731589230000|2024-11-14 13:00:30|849.59|842.71|849.89|843.01|849.89|843.01|849.34|842.46|5
1731589240000|2024-11-14 13:00:40|849.99|843.11|850.04|843.16|850.09|843.21|849.99|843.11|6
1731589250000|2024-11-14 13:00:50|850.09|843.21|849.99|843.11|850.09|843.21|849.79|842.91|9
1731589260000|2024-11-14 13:01:00|850.14|843.26|850.33|843.45|850.54|843.66|850.14|843.26|11
1731589270000|2024-11-14 13:01:10|850.38|843.5|850.33|843.45|850.49|843.61|850.14|843.26|14
1731589280000|2024-11-14 13:01:20|850.58|843.7|850.38|843.5|850.58|843.7|850.38|843.5|8
1731589290000|2024-11-14 13:01:30|850.44|843.56|850.39|843.51|850.44|843.56|850.29|843.41|6
1731589300000|2024-11-14 13:01:40|850.34|843.46|850.64|843.76|850.64|843.76|850.34|843.46|7
1731589310000|2024-11-14 13:01:50|850.69|843.81|850.79|843.91|850.79|843.91|850.69|843.81|2
1731589320000|2024-11-14 13:02:00|850.84|843.96|851.19|844.31|851.19|844.31|850.84|843.96|6
1731589330000|2024-11-14 13:02:10|851.24|844.36|852.19|845.31|852.19|845.31|851.19|844.31|11
1731589340000|2024-11-14 13:02:20|852.24|845.36|852.14|845.26|852.24|845.36|852.14|845.26|5
1731589350000|2024-11-14 13:02:30|852.09|845.21|852.14|845.26|852.29|845.41|852.09|845.21|9
1731589360000|2024-11-14 13:02:40|852.19|845.31|851.79|844.91|852.19|845.31|851.79|844.91|9
1731589380000|2024-11-14 13:03:00|851.51|844.63|851.69|844.81|851.69|844.81|851.24|844.36|8
1731589390000|2024-11-14 13:03:10|851.74|844.86|851.84|844.96|851.89|845.01|851.74|844.86|4
1731589400000|2024-11-14 13:03:20|851.89|845.01|852.31|845.43|852.31|845.43|851.84|844.96|9
1731589410000|2024-11-14 13:03:30|852.24|845.36|852.49|845.61|852.49|845.61|852.24|845.36|6
1731589420000|2024-11-14 13:03:40|852.44|845.56|852.64|845.76|852.74|845.86|852.14|845.26|13
1731589430000|2024-11-14 13:03:50|852.69|845.81|852.44|845.56|852.69|845.81|852.39|845.51|9
1731589440000|2024-11-14 13:04:00|852.39|845.51|853.04|846.16|853.09|846.21|852.39|845.51|15
1731589450000|2024-11-14 13:04:10|853.06|846.18|853.84|846.96|853.84|846.96|853.06|846.18|8
1731589460000|2024-11-14 13:04:20|853.79|846.91|853.99|847.11|853.99|847.11|853.74|846.86|5
1731589470000|2024-11-14 13:04:30|853.96|847.08|853.64|846.76|853.99|847.11|853.59|846.71|7
1731589480000|2024-11-14 13:04:40|853.59|846.71|853.44|846.56|853.59|846.71|853.24|846.36|6
1731589490000|2024-11-14 13:04:50|853.49|846.61|854.29|847.41|854.29|847.41|853.49|846.61|9
1731589500000|2024-11-14 13:05:00|854.19|847.31|853.44|846.56|854.19|847.31|853.44|846.56|12
1731589510000|2024-11-14 13:05:10|853.24|846.36|852.99|846.11|853.24|846.36|852.89|846.01|5
1731589520000|2024-11-14 13:05:20|852.94|846.06|852.94|846.06|852.94|846.06|852.94|846.06|1
1731589530000|2024-11-14 13:05:30|852.89|846.01|852.04|845.16|852.89|846.01|852.04|845.16|10
1731589540000|2024-11-14 13:05:40|852.14|845.26|852.24|845.36|852.39|845.51|851.99|845.11|10
1731589550000|2024-11-14 13:05:50|852.29|845.41|852.24|845.36|852.29|845.41|852.24|845.36|2
1731589560000|2024-11-14 13:06:00|852.09|845.21|852.79|845.91|852.94|846.06|852.09|845.21|12
1731589570000|2024-11-14 13:06:10|852.84|845.96|852.34|845.46|852.84|845.96|852.34|845.46|11
1731589580000|2024-11-14 13:06:20|852.24|845.36|852.29|845.41|852.34|845.46|852.19|845.31|7
1731589590000|2024-11-14 13:06:30|852.19|845.31|852.29|845.41|852.34|845.46|852.19|845.31|5
1731589600000|2024-11-14 13:06:40|852.24|845.36|852.29|845.41|852.29|845.41|852.24|845.36|2
1731589610000|2024-11-14 13:06:50|852.24|845.36|851.95|845.07|852.24|845.36|851.74|844.86|8
1731589620000|2024-11-14 13:07:00|852.09|845.21|852.59|845.71|852.74|845.86|852.09|845.21|9
1731589630000|2024-11-14 13:07:10|852.69|845.81|853.89|847.01|853.89|847.01|852.69|845.81|11
1731589640000|2024-11-14 13:07:20|853.84|846.96|853.69|846.81|853.89|847.01|853.64|846.76|13
1731589650000|2024-11-14 13:07:30|853.74|846.86|853.74|846.86|853.79|846.91|853.6|846.72|8
1731589660000|2024-11-14 13:07:40|853.69|846.81|853.74|846.86|853.74|846.86|853.69|846.81|6
1731589670000|2024-11-14 13:07:50|853.69|846.81|854.04|847.16|854.04|847.16|853.69|846.81|5
1731589680000|2024-11-14 13:08:00|853.99|847.11|854.09|847.21|854.09|847.21|853.89|847.01|6
1731589690000|2024-11-14 13:08:10|854.04|847.16|854.24|847.36|854.24|847.36|854.04|847.16|5
1731589700000|2024-11-14 13:08:20|854.19|847.31|854.24|847.36|854.24|847.36|854.19|847.31|2
1731589710000|2024-11-14 13:08:30|854.29|847.41|854.29|847.41|854.34|847.46|854.29|847.41|3
1731589720000|2024-11-14 13:08:40|854.24|847.36|854.69|847.81|854.69|847.81|854.24|847.36|9
1731589730000|2024-11-14 13:08:50|854.74|847.86|854.44|847.56|854.79|847.91|854.39|847.51|13
1731589740000|2024-11-14 13:09:00|854.49|847.61|853.54|846.66|854.49|847.61|853.54|846.66|12
1731589750000|2024-11-14 13:09:10|853.49|846.61|853.24|846.36|853.49|846.61|853.24|846.36|8
1731589760000|2024-11-14 13:09:20|853.29|846.41|853.24|846.36|853.29|846.41|853.24|846.36|2
1731589770000|2024-11-14 13:09:30|853.29|846.41|853.19|846.31|853.29|846.41|853.19|846.31|3
1731589780000|2024-11-14 13:09:40|853.14|846.26|852.58|845.7|853.14|846.26|852.58|845.7|5
1731589790000|2024-11-14 13:09:50|852.33|845.45|852.09|845.21|852.33|845.45|852.09|845.21|5
1731589800000|2024-11-14 13:10:00|852.14|845.26|852.19|845.31|852.19|845.31|852.09|845.21|6
1731589810000|2024-11-14 13:10:10|852.14|845.26|851.64|844.76|852.14|845.26|851.64|844.76|10
1731589820000|2024-11-14 13:10:20|851.59|844.71|851.75|844.87|851.75|844.87|851.59|844.71|5
1731589830000|2024-11-14 13:10:30|851.59|844.71|850.54|843.66|851.59|844.71|850.54|843.66|9
1731589840000|2024-11-14 13:10:40|850.49|843.61|850.44|843.56|850.49|843.61|850.44|843.56|2
1731589850000|2024-11-14 13:10:50|850.39|843.51|850.26|843.38|850.39|843.51|850.26|843.38|3
1731589860000|2024-11-14 13:11:00|850.24|843.36|850.36|843.48|850.36|843.48|850.14|843.26|4
1731589870000|2024-11-14 13:11:10|850.49|843.61|850.29|843.41|850.49|843.61|850.29|843.41|3
1731589880000|2024-11-14 13:11:20|850.19|843.31|850.36|843.48|850.44|843.56|850.19|843.31|6
1731589890000|2024-11-14 13:11:30|850.29|843.41|850.29|843.41|850.29|843.41|850.29|843.41|1
1731589900000|2024-11-14 13:11:40|850.26|843.38|849.79|842.91|850.26|843.38|849.79|842.91|7
1731589910000|2024-11-14 13:11:50|849.64|842.76|849.19|842.31|849.64|842.76|849.19|842.31|6
1731589920000|2024-11-14 13:12:00|849.14|842.26|849.39|842.51|849.39|842.51|849.14|842.26|4
1731589930000|2024-11-14 13:12:10|849.44|842.56|849.34|842.46|849.44|842.56|849.34|842.46|3
1731589940000|2024-11-14 13:12:20|849.49|842.61|849.69|842.81|849.74|842.86|849.49|842.61|5
1731589950000|2024-11-14 13:12:30|849.74|842.86|849.79|842.91|849.79|842.91|849.74|842.86|2
1731589960000|2024-11-14 13:12:40|850.04|843.16|849.89|843.01|850.29|843.41|849.89|843.01|8
1731589970000|2024-11-14 13:12:50|850.09|843.21|850.14|843.26|850.14|843.26|849.99|843.11|5
1731589980000|2024-11-14 13:13:00|850.24|843.36|850.84|843.96|850.84|843.96|850.24|843.36|8
1731589990000|2024-11-14 13:13:10|850.79|843.91|851.09|844.21|851.09|844.21|850.79|843.91|5
1731590000000|2024-11-14 13:13:20|851.14|844.26|850.94|844.06|851.14|844.26|850.84|843.96|8
1731590010000|2024-11-14 13:13:30|850.99|844.11|851.59|844.71|851.64|844.76|850.99|844.11|13
1731590020000|2024-11-14 13:13:40|851.69|844.81|852.39|845.51|852.39|845.51|851.64|844.76|10
1731590030000|2024-11-14 13:13:50|852.44|845.56|852.29|845.41|852.49|845.61|852.29|845.41|5
1731590040000|2024-11-14 13:14:00|852.24|845.36|852.49|845.61|852.49|845.61|852.19|845.31|7
1731590050000|2024-11-14 13:14:10|852.64|845.76|853.09|846.21|853.14|846.26|852.59|845.71|14
1731590060000|2024-11-14 13:14:20|853.14|846.26|853.49|846.61|853.49|846.61|853.14|846.26|13
1731590070000|2024-11-14 13:14:30|853.54|846.66|853.59|846.71|853.69|846.81|853.49|846.61|14
1731590080000|2024-11-14 13:14:40|853.49|846.61|853.64|846.76|853.79|846.91|853.39|846.51|16
1731590090000|2024-11-14 13:14:50|853.59|846.71|853.24|846.36|853.59|846.71|853.24|846.36|8
1731590100000|2024-11-14 13:15:00|853.19|846.31|852.74|845.86|853.19|846.31|852.59|845.71|14
1731590110000|2024-11-14 13:15:10|852.69|845.81|852.39|845.51|852.94|846.06|852.39|845.51|12
1731590120000|2024-11-14 13:15:20|852.19|845.31|851.78|844.9|852.44|845.56|851.78|844.9|7
1731590130000|2024-11-14 13:15:30|851.74|844.86|851.93|845.05|851.93|845.05|851.73|844.85|4
1731590140000|2024-11-14 13:15:40|851.98|845.1|852.08|845.2|852.08|845.2|851.98|845.1|3
1731590150000|2024-11-14 13:15:50|852.39|845.51|852.04|845.16|852.39|845.51|852.04|845.16|6
1731590160000|2024-11-14 13:16:00|852.09|845.21|852.29|845.41|852.59|845.71|851.99|845.11|16
1731590170000|2024-11-14 13:16:10|852.24|845.36|852.29|845.41|852.34|845.46|852.09|845.21|8
1731590180000|2024-11-14 13:16:20|852.34|845.46|852.84|845.96|852.84|845.96|852.34|845.46|9
1731590190000|2024-11-14 13:16:30|852.74|845.86|852.04|845.16|852.74|845.86|852.04|845.16|13
1731590200000|2024-11-14 13:16:40|851.94|845.06|851.94|845.06|851.99|845.11|851.94|845.06|5
1731590210000|2024-11-14 13:16:50|851.99|845.11|851.59|844.71|851.99|845.11|851.59|844.71|5
1731590220000|2024-11-14 13:17:00|851.49|844.61|851.89|845.01|851.99|845.11|851.44|844.56|9
1731590230000|2024-11-14 13:17:10|851.84|844.96|851.99|845.11|852.04|845.16|851.59|844.71|17
1731590240000|2024-11-14 13:17:20|851.94|845.06|851.94|845.06|851.99|845.11|851.74|844.86|13
1731590250000|2024-11-14 13:17:30|851.99|845.11|852.19|845.31|852.34|845.46|851.89|845.01|17
1731590260000|2024-11-14 13:17:40|852.24|845.36|851.59|844.71|852.24|845.36|851.59|844.71|7
1731590270000|2024-11-14 13:17:50|851.54|844.66|851.54|844.66|851.54|844.66|851.49|844.61|5
1731590280000|2024-11-14 13:18:00|851.49|844.61|851.31|844.43|851.69|844.81|851.31|844.43|9
1731590290000|2024-11-14 13:18:10|851.24|844.36|850.99|844.11|851.24|844.36|850.94|844.06|5
1731590300000|2024-11-14 13:18:20|850.94|844.06|850.99|844.11|851.04|844.16|850.84|843.96|12
1731590310000|2024-11-14 13:18:30|851.09|844.21|851.09|844.21|851.19|844.31|851.09|844.21|5
1731590320000|2024-11-14 13:18:40|850.99|844.11|850.89|844.01|851.04|844.16|850.89|844.01|5
1731590330000|2024-11-14 13:18:50|850.84|843.96|850.59|843.71|850.84|843.96|850.59|843.71|3
1731590340000|2024-11-14 13:19:00|850.44|843.56|850.04|843.16|850.44|843.56|849.99|843.11|9
1731590350000|2024-11-14 13:19:10|850.09|843.21|850.29|843.41|850.44|843.56|850.09|843.21|18
1731590360000|2024-11-14 13:19:20|850.24|843.36|849.8|842.92|850.24|843.36|849.8|842.92|16
1731590370000|2024-11-14 13:19:30|849.65|842.77|849.99|843.11|850.04|843.16|849.65|842.77|8
1731590380000|2024-11-14 13:19:40|849.94|843.06|849.89|843.01|849.94|843.06|849.74|842.86|6
1731590390000|2024-11-14 13:19:50|849.84|842.96|849.69|842.81|849.84|842.96|849.69|842.81|4
1731590400000|2024-11-14 13:20:00|849.74|842.86|850.69|843.81|850.69|843.81|849.74|842.86|14
1731590410000|2024-11-14 13:20:10|850.74|843.86|850.39|843.51|850.74|843.86|850.39|843.51|10
1731590420000|2024-11-14 13:20:20|850.34|843.46|850.44|843.56|850.59|843.71|850.29|843.41|14
1731590430000|2024-11-14 13:20:30|850.49|843.61|850.99|844.11|851.24|844.36|850.39|843.51|13
1731590440000|2024-11-14 13:20:40|850.89|844.01|850.84|843.96|851.19|844.31|850.84|843.96|10
1731590450000|2024-11-14 13:20:50|850.89|844.01|850.79|843.91|851.24|844.36|850.79|843.91|10
1731590460000|2024-11-14 13:21:00|850.84|843.96|851.14|844.26|851.14|844.26|850.84|843.96|11
1731590470000|2024-11-14 13:21:10|851.24|844.36|851.64|844.76|851.64|844.76|851.09|844.21|16
1731590480000|2024-11-14 13:21:20|851.59|844.71|850.94|844.06|851.59|844.71|850.79|843.91|19
1731590490000|2024-11-14 13:21:30|850.99|844.11|851.39|844.51|851.39|844.51|850.99|844.11|6
1731590500000|2024-11-14 13:21:40|851.34|844.46|851.09|844.21|851.34|844.46|850.99|844.11|8
1731590510000|2024-11-14 13:21:50|851.14|844.26|851.39|844.51|851.44|844.56|851.09|844.21|7
1731590520000|2024-11-14 13:22:00|851.34|844.46|851.29|844.41|851.34|844.46|851.14|844.26|13
1731590530000|2024-11-14 13:22:10|851.24|844.36|850.99|844.11|851.39|844.51|850.99|844.11|9
1731590540000|2024-11-14 13:22:20|851.04|844.16|851.04|844.16|851.09|844.21|851.04|844.16|3
1731590550000|2024-11-14 13:22:30|850.84|843.96|850.69|843.81|850.84|843.96|850.39|843.51|19
1731590560000|2024-11-14 13:22:40|850.64|843.76|850.79|843.91|850.79|843.91|850.59|843.71|6
1731590570000|2024-11-14 13:22:50|850.84|843.96|851.19|844.31|851.24|844.36|850.84|843.96|8
1731590580000|2024-11-14 13:23:00|851.14|844.26|851.04|844.16|851.14|844.26|850.84|843.96|13
1731590590000|2024-11-14 13:23:10|850.99|844.11|850.54|843.66|850.99|844.11|850.54|843.66|8
1731590600000|2024-11-14 13:23:20|850.59|843.71|850.69|843.81|850.84|843.96|850.59|843.71|13
1731590610000|2024-11-14 13:23:30|850.64|843.76|850.79|843.91|850.79|843.91|850.59|843.71|5
1731590620000|2024-11-14 13:23:40|850.84|843.96|851.39|844.51|851.39|844.51|850.79|843.91|10
1731590630000|2024-11-14 13:23:50|851.49|844.61|851.59|844.71|851.59|844.71|851.49|844.61|3
1731590640000|2024-11-14 13:24:00|851.54|844.66|851.74|844.86|851.74|844.86|851.29|844.41|14
1731590650000|2024-11-14 13:24:10|851.69|844.81|851.39|844.51|851.69|844.81|851.39|844.51|8
1731590660000|2024-11-14 13:24:20|851.29|844.41|851.44|844.56|851.54|844.66|851.29|844.41|12
1731590670000|2024-11-14 13:24:30|851.39|844.51|850.64|843.76|851.39|844.51|850.64|843.76|8
1731590680000|2024-11-14 13:24:40|850.69|843.81|850.64|843.76|850.74|843.86|850.64|843.76|8
1731590690000|2024-11-14 13:24:50|850.69|843.81|850.74|843.86|850.89|844.01|850.69|843.81|11
1731590700000|2024-11-14 13:25:00|850.59|843.71|850.74|843.86|850.74|843.86|850.34|843.46|7
1731590710000|2024-11-14 13:25:10|850.69|843.81|850.89|844.01|850.94|844.06|850.69|843.81|13
1731590720000|2024-11-14 13:25:20|850.94|844.06|850.84|843.96|851.14|844.26|850.84|843.96|11
1731590730000|2024-11-14 13:25:30|850.89|844.01|851.19|844.31|851.34|844.46|850.89|844.01|12
1731590740000|2024-11-14 13:25:40|851.14|844.26|851.29|844.41|851.29|844.41|851.09|844.21|6
1731590750000|2024-11-14 13:25:50|851.34|844.46|851.04|844.16|851.39|844.51|851.04|844.16|11
1731590760000|2024-11-14 13:26:00|850.94|844.06|851.49|844.61|851.49|844.61|850.89|844.01|19
1731590770000|2024-11-14 13:26:10|851.44|844.56|851.19|844.31|851.44|844.56|851.14|844.26|8
1731590780000|2024-11-14 13:26:20|851.04|844.16|850.49|843.61|851.04|844.16|850.49|843.61|11
1731590790000|2024-11-14 13:26:30|850.54|843.66|850.89|844.01|850.89|844.01|850.54|843.66|11
1731590800000|2024-11-14 13:26:40|851.04|844.16|851.44|844.56|851.44|844.56|851.04|844.16|11
1731590810000|2024-11-14 13:26:50|851.39|844.51|851.79|844.91|851.84|844.96|851.34|844.46|13
1731590820000|2024-11-14 13:27:00|851.69|844.81|851.24|844.36|851.69|844.81|851.24|844.36|6
1731590830000|2024-11-14 13:27:10|851.16|844.28|851.29|844.41|851.34|844.46|851.16|844.28|8
1731590840000|2024-11-14 13:27:20|851.24|844.36|850.79|843.91|851.24|844.36|850.79|843.91|7
1731590850000|2024-11-14 13:27:30|850.74|843.86|850.99|844.11|850.99|844.11|850.74|843.86|6
1731590860000|2024-11-14 13:27:40|851.29|844.41|851.09|844.21|851.34|844.46|851.09|844.21|7
1731590870000|2024-11-14 13:27:50|851.19|844.31|851.29|844.41|851.29|844.41|851.19|844.31|3
1731590880000|2024-11-14 13:28:00|851.34|844.46|850.99|844.11|851.44|844.56|850.99|844.11|10
1731590890000|2024-11-14 13:28:10|850.94|844.06|851.44|844.56|851.49|844.61|850.94|844.06|13
1731590900000|2024-11-14 13:28:20|851.29|844.41|851.19|844.31|851.29|844.41|851.14|844.26|5
1731590910000|2024-11-14 13:28:30|851.14|844.26|851.09|844.21|851.14|844.26|850.99|844.11|7
1731590920000|2024-11-14 13:28:40|851.04|844.16|850.76|843.88|851.14|844.26|850.76|843.88|7
1731590930000|2024-11-14 13:28:50|850.74|843.86|850.59|843.71|850.76|843.88|850.59|843.71|10
1731590940000|2024-11-14 13:29:00|850.61|843.73|850.89|844.01|850.94|844.06|850.59|843.71|12
1731590950000|2024-11-14 13:29:10|850.84|843.96|851.29|844.41|851.29|844.41|850.79|843.91|12
1731590960000|2024-11-14 13:29:20|851.34|844.46|851.34|844.46|851.49|844.61|851.34|844.46|7
1731590970000|2024-11-14 13:29:30|851.19|844.31|850.69|843.81|851.24|844.36|850.61|843.73|10
1731590980000|2024-11-14 13:29:40|850.66|843.78|850.69|843.81|850.69|843.81|850.66|843.78|4
1731590990000|2024-11-14 13:29:50|850.66|843.78|850.84|843.96|850.84|843.96|850.66|843.78|5
1731591000000|2024-11-14 13:30:00|850.79|843.91|850.34|843.46|850.79|843.91|850.29|843.41|16
1731591010000|2024-11-14 13:30:10|850.49|843.61|849.74|842.86|850.64|843.76|849.74|842.86|12
1731591020000|2024-11-14 13:30:20|849.69|842.81|847.69|840.81|849.69|842.81|847.69|840.81|18
1731591030000|2024-11-14 13:30:30|847.74|840.86|848.49|841.61|848.49|841.61|847.49|840.61|17
1731591040000|2024-11-14 13:30:40|848.54|841.66|850.94|844.06|850.94|844.06|848.49|841.61|18
1731591050000|2024-11-14 13:30:50|850.69|843.81|850.94|844.06|851.14|844.26|850.44|843.56|18
1731591060000|2024-11-14 13:31:00|850.99|844.11|852.09|845.21|852.24|845.36|850.99|844.11|19
1731591070000|2024-11-14 13:31:10|851.79|844.91|849.44|842.56|851.99|845.11|849.44|842.56|20
1731591080000|2024-11-14 13:31:20|849.49|842.61|849.19|842.31|849.54|842.66|848.99|842.11|12
1731591090000|2024-11-14 13:31:30|849.09|842.21|850.19|843.31|850.19|843.31|849.09|842.21|14
1731591100000|2024-11-14 13:31:40|850.14|843.26|850.64|843.76|850.94|844.06|850.14|843.26|20
1731591110000|2024-11-14 13:31:50|850.69|843.81|850.58|843.7|851.14|844.26|850.58|843.7|16
1731591120000|2024-11-14 13:32:00|850.63|843.75|850.53|843.65|851.19|844.31|850.53|843.65|17
1731591130000|2024-11-14 13:32:10|850.63|843.75|851.04|844.16|851.09|844.21|850.58|843.7|15
1731591140000|2024-11-14 13:32:20|850.99|844.11|850.19|843.31|850.99|844.11|850.04|843.16|15
1731591150000|2024-11-14 13:32:30|850.24|843.36|849.59|842.71|850.34|843.46|849.59|842.71|15
1731591160000|2024-11-14 13:32:40|849.69|842.81|848.79|841.91|849.69|842.81|848.79|841.91|15
1731591170000|2024-11-14 13:32:50|848.74|841.86|848.59|841.71|848.79|841.91|848.59|841.71|7
1731591180000|2024-11-14 13:33:00|848.64|841.76|848.49|841.61|848.84|841.96|848.49|841.61|17
1731591190000|2024-11-14 13:33:10|848.44|841.56|847.24|840.36|848.44|841.56|847.24|840.36|18
1731591200000|2024-11-14 13:33:20|847.19|840.31|846.89|840.01|847.24|840.36|846.89|840.01|15
1731591210000|2024-11-14 13:33:30|846.74|839.86|846.84|839.96|846.84|839.96|846.59|839.71|12
1731591220000|2024-11-14 13:33:40|846.94|840.06|848.44|841.56|848.44|841.56|846.94|840.06|21
1731591230000|2024-11-14 13:33:50|848.39|841.51|849.14|842.26|849.14|842.26|848.24|841.36|19
1731591240000|2024-11-14 13:34:00|849.29|842.41|849.09|842.21|849.29|842.41|848.44|841.56|23
1731591250000|2024-11-14 13:34:10|849.29|842.41|849.04|842.16|850.04|843.16|848.99|842.11|21
1731591260000|2024-11-14 13:34:20|849.09|842.21|850.29|843.41|850.29|843.41|849.09|842.21|17
1731591270000|2024-11-14 13:34:30|850.39|843.51|850.14|843.26|850.64|843.76|850.09|843.21|18
1731591280000|2024-11-14 13:34:40|849.99|843.11|849.24|842.36|849.99|843.11|849.24|842.36|13
1731591290000|2024-11-14 13:34:50|849.29|842.41|849.74|842.86|849.74|842.86|849.29|842.41|11
1731591300000|2024-11-14 13:35:00|849.49|842.61|849.69|842.81|849.69|842.81|849.19|842.31|18
1731591310000|2024-11-14 13:35:10|849.64|842.76|851.29|844.41|851.29|844.41|849.64|842.76|19
1731591320000|2024-11-14 13:35:20|851.14|844.26|850.89|844.01|851.24|844.36|850.54|843.66|22
1731591330000|2024-11-14 13:35:30|850.94|844.06|850.94|844.06|851.24|844.36|850.79|843.91|20
1731591340000|2024-11-14 13:35:40|850.89|844.01|850.94|844.06|851.09|844.21|850.44|843.56|22
1731591350000|2024-11-14 13:35:50|850.99|844.11|851.64|844.76|851.94|845.06|850.94|844.06|18
1731591360000|2024-11-14 13:36:00|851.59|844.71|851.19|844.31|851.64|844.76|851.06|844.18|17
1731591370000|2024-11-14 13:36:10|851.14|844.26|851.04|844.16|851.14|844.26|850.79|843.91|17
1731591380000|2024-11-14 13:36:20|851.09|844.21|850.59|843.71|851.29|844.41|850.59|843.71|13
1731591390000|2024-11-14 13:36:30|850.51|843.63|849.84|842.96|850.64|843.76|849.84|842.96|23
1731591400000|2024-11-14 13:36:40|849.89|843.01|850.34|843.46|850.44|843.56|849.89|843.01|16
1731591410000|2024-11-14 13:36:50|850.29|843.41|849.34|842.46|850.29|843.41|849.29|842.41|15
1731591420000|2024-11-14 13:37:00|849.25|842.37|848.89|842.01|849.34|842.46|848.79|841.91|15
1731591430000|2024-11-14 13:37:10|849.04|842.16|848.19|841.31|849.04|842.16|847.89|841.01|12
1731591440000|2024-11-14 13:37:20|848.14|841.26|848.79|841.91|848.84|841.96|848.14|841.26|18
1731591450000|2024-11-14 13:37:30|848.84|841.96|848.74|841.86|848.94|842.06|848.64|841.76|21
1731591460000|2024-11-14 13:37:40|848.69|841.81|847.54|840.66|848.69|841.81|847.54|840.66|9
1731591470000|2024-11-14 13:37:50|847.59|840.71|847.94|841.06|847.94|841.06|847.54|840.66|10
1731591480000|2024-11-14 13:38:00|847.79|840.91|845.94|839.06|847.79|840.91|845.94|839.06|16
1731591490000|2024-11-14 13:38:10|845.84|838.96|845.89|839.01|845.94|839.06|845.64|838.76|16
1731591500000|2024-11-14 13:38:20|845.99|839.11|846.39|839.51|846.49|839.61|845.99|839.11|17
1731591510000|2024-11-14 13:38:30|846.34|839.46|846.99|840.11|847.04|840.16|846.24|839.36|18
1731591520000|2024-11-14 13:38:40|847.04|840.16|847.49|840.61|847.69|840.81|846.94|840.06|14
1731591530000|2024-11-14 13:38:50|847.34|840.46|847.64|840.76|847.69|840.81|847.34|840.46|9
1731591540000|2024-11-14 13:39:00|847.69|840.81|848.54|841.66|848.69|841.81|847.69|840.81|20
1731591550000|2024-11-14 13:39:10|848.59|841.71|849.74|842.86|849.74|842.86|848.59|841.71|13
1731591560000|2024-11-14 13:39:20|849.59|842.71|850.04|843.16|850.04|843.16|849.09|842.21|13
1731591570000|2024-11-14 13:39:30|850.49|843.61|850.14|843.26|851.04|844.16|850.14|843.26|15
1731591580000|2024-11-14 13:39:40|850.09|843.21|849.19|842.31|850.09|843.21|849.19|842.31|7
1731591590000|2024-11-14 13:39:50|849.04|842.16|849.04|842.16|849.34|842.46|848.99|842.11|18
1731591600000|2024-11-14 13:40:00|848.99|842.11|849.49|842.61|849.49|842.61|848.84|841.96|18
1731591610000|2024-11-14 13:40:10|849.54|842.66|850.39|843.51|850.39|843.51|849.54|842.66|15
1731591620000|2024-11-14 13:40:20|850.49|843.61|849.74|842.86|850.59|843.71|849.71|842.83|19
1731591630000|2024-11-14 13:40:30|849.71|842.83|849.99|843.11|850.34|843.46|849.71|842.83|20
1731591640000|2024-11-14 13:40:40|850.04|843.16|849.66|842.78|850.19|843.31|849.66|842.78|14
1731591650000|2024-11-14 13:40:50|849.74|842.86|850.49|843.61|850.49|843.61|849.74|842.86|15
1731591660000|2024-11-14 13:41:00|850.44|843.56|851.09|844.21|851.29|844.41|850.44|843.56|21
1731591670000|2024-11-14 13:41:10|851.14|844.26|851.09|844.21|851.54|844.66|850.89|844.01|21
1731591680000|2024-11-14 13:41:20|851.04|844.16|850.24|843.36|851.09|844.21|850.24|843.36|14
1731591690000|2024-11-14 13:41:30|850.19|843.31|849.79|842.91|850.19|843.31|849.64|842.76|9
1731591700000|2024-11-14 13:41:40|849.99|843.11|850.24|843.36|850.69|843.81|849.99|843.11|19
1731591710000|2024-11-14 13:41:50|850.29|843.41|850.74|843.86|850.89|844.01|850.29|843.41|23
1731591720000|2024-11-14 13:42:00|850.69|843.81|851.29|844.41|851.39|844.51|850.54|843.66|23
1731591730000|2024-11-14 13:42:10|851.24|844.36|851.24|844.36|851.39|844.51|850.99|844.11|20
1731591740000|2024-11-14 13:42:20|851.19|844.31|851.74|844.86|851.79|844.91|851.19|844.31|17
1731591750000|2024-11-14 13:42:30|851.84|844.96|852.99|846.11|852.99|846.11|851.69|844.81|22
1731591760000|2024-11-14 13:42:40|853.14|846.26|853.24|846.36|853.24|846.36|852.79|845.91|18
1731591770000|2024-11-14 13:42:50|853.19|846.31|853.64|846.76|853.79|846.91|853.19|846.31|12
1731591780000|2024-11-14 13:43:00|853.79|846.91|854.94|848.06|854.94|848.06|853.79|846.91|19
1731591790000|2024-11-14 13:43:10|854.99|848.11|856.34|849.46|856.54|849.66|854.99|848.11|21
1731591800000|2024-11-14 13:43:20|856.24|849.36|856.44|849.56|856.44|849.56|855.89|849.01|19
1731591810000|2024-11-14 13:43:30|856.49|849.61|855.59|848.71|856.49|849.61|855.59|848.71|16
1731591820000|2024-11-14 13:43:40|855.44|848.56|854.64|847.76|855.44|848.56|854.64|847.76|10
1731591830000|2024-11-14 13:43:50|854.54|847.66|853.89|847.01|854.54|847.66|853.89|847.01|15
1731591840000|2024-11-14 13:44:00|853.54|846.66|853.09|846.21|853.54|846.66|853.09|846.21|14
1731591850000|2024-11-14 13:44:10|852.89|846.01|852.74|845.86|853.09|846.21|852.44|845.56|20
1731591860000|2024-11-14 13:44:20|852.79|845.91|853.04|846.16|853.39|846.51|852.74|845.86|18
1731591870000|2024-11-14 13:44:30|853.09|846.21|852.59|845.71|853.09|846.21|852.59|845.71|10
1731591880000|2024-11-14 13:44:40|852.54|845.66|852.94|846.06|853.39|846.51|852.54|845.66|19
1731591890000|2024-11-14 13:44:50|853.14|846.26|853.39|846.51|853.44|846.56|852.89|846.01|19
1731591900000|2024-11-14 13:45:00|853.44|846.56|853.74|846.86|853.84|846.96|853.24|846.36|17
1731591910000|2024-11-14 13:45:10|853.79|846.91|853.19|846.31|853.79|846.91|852.89|846.01|23
1731591920000|2024-11-14 13:45:20|853.14|846.26|853.89|847.01|853.89|847.01|852.84|845.96|27
1731591930000|2024-11-14 13:45:30|853.99|847.11|853.59|846.71|854.09|847.21|853.29|846.41|23
1731591940000|2024-11-14 13:45:40|853.49|846.61|853.29|846.41|853.54|846.66|852.89|846.01|17
1731591950000|2024-11-14 13:45:50|853.19|846.31|852.89|846.01|853.19|846.31|852.84|845.96|15
1731591960000|2024-11-14 13:46:00|852.74|845.86|851.39|844.51|852.74|845.86|851.09|844.21|18
1731591970000|2024-11-14 13:46:10|851.34|844.46|851.54|844.66|851.94|845.06|851.34|844.46|19
1731591980000|2024-11-14 13:46:20|851.59|844.71|851.99|845.11|851.99|845.11|851.49|844.61|14
1731591990000|2024-11-14 13:46:30|851.79|844.91|850.74|843.86|851.94|845.06|850.74|843.86|18
1731592000000|2024-11-14 13:46:40|850.84|843.96|850.34|843.46|850.89|844.01|850.09|843.21|20
1731592010000|2024-11-14 13:46:50|850.29|843.41|850.59|843.71|850.64|843.76|850.19|843.31|9
1731592020000|2024-11-14 13:47:00|850.64|843.76|850.79|843.91|850.89|844.01|850.24|843.36|20
1731592030000|2024-11-14 13:47:10|850.84|843.96|851.19|844.31|851.19|844.31|850.84|843.96|17
1731592040000|2024-11-14 13:47:20|851.14|844.26|850.04|843.16|851.14|844.26|850.03|843.15|12
1731592050000|2024-11-14 13:47:30|850.09|843.21|850.44|843.56|850.84|843.96|850.09|843.21|19
1731592060000|2024-11-14 13:47:40|850.24|843.36|850.59|843.71|850.74|843.86|850.24|843.36|17
1731592070000|2024-11-14 13:47:50|850.49|843.61|850.04|843.16|850.49|843.61|849.74|842.86|15
1731592080000|2024-11-14 13:48:00|850.14|843.26|850.34|843.46|850.34|843.46|849.72|842.84|18
1731592090000|2024-11-14 13:48:10|850.49|843.61|850.24|843.36|851.04|844.16|850.24|843.36|20
1731592100000|2024-11-14 13:48:20|850.19|843.31|850.69|843.81|851.04|844.16|850.19|843.31|27
1731592110000|2024-11-14 13:48:30|850.74|843.86|850.24|843.36|851.04|844.16|850.24|843.36|21
1731592120000|2024-11-14 13:48:40|850.17|843.29|850.49|843.61|850.54|843.66|850.17|843.29|11
1731592130000|2024-11-14 13:48:50|850.54|843.66|850.39|843.51|850.89|844.01|850.39|843.51|17
1731592140000|2024-11-14 13:49:00|850.44|843.56|849.99|843.11|850.44|843.56|849.79|842.91|19
1731592150000|2024-11-14 13:49:10|850.04|843.16|849.14|842.26|850.19|843.31|848.99|842.11|17
1731592160000|2024-11-14 13:49:20|849.19|842.31|848.89|842.01|849.19|842.31|848.69|841.81|9
1731592170000|2024-11-14 13:49:30|848.94|842.06|849.04|842.16|849.54|842.66|848.94|842.06|26
1731592180000|2024-11-14 13:49:40|848.94|842.06|848.64|841.76|848.94|842.06|848.64|841.76|7
1731592190000|2024-11-14 13:49:50|848.69|841.81|848.74|841.86|848.99|842.11|848.69|841.81|11
1731592200000|2024-11-14 13:50:00|848.84|841.96|848.21|841.33|848.84|841.96|848.21|841.33|6
1731592210000|2024-11-14 13:50:10|848.19|841.31|847.44|840.56|848.19|841.31|847.29|840.41|12
1731592220000|2024-11-14 13:50:20|847.49|840.61|847.84|840.96|847.99|841.11|847.19|840.31|20
1731592230000|2024-11-14 13:50:30|847.94|841.06|847.94|841.06|848.49|841.61|847.89|841.01|17
1731592240000|2024-11-14 13:50:40|847.99|841.11|848.94|842.06|849.04|842.16|847.94|841.06|18
1731592250000|2024-11-14 13:50:50|848.89|842.01|847.94|841.06|848.89|842.01|847.94|841.06|16
1731592260000|2024-11-14 13:51:00|848.04|841.16|848.39|841.51|848.54|841.66|848.04|841.16|14
1731592270000|2024-11-14 13:51:10|848.29|841.41|848.14|841.26|848.34|841.46|847.94|841.06|21
1731592280000|2024-11-14 13:51:20|848.04|841.16|847.24|840.36|848.04|841.16|847.24|840.36|20
1731592290000|2024-11-14 13:51:30|847.09|840.21|847.64|840.76|847.84|840.96|846.89|840.01|19
1731592300000|2024-11-14 13:51:40|847.69|840.81|848.64|841.76|848.69|841.81|847.69|840.81|20
1731592310000|2024-11-14 13:51:50|848.59|841.71|849.24|842.36|849.29|842.41|848.54|841.66|17
1731592320000|2024-11-14 13:52:00|849.29|842.41|848.39|841.51|849.39|842.51|848.39|841.51|20
1731592330000|2024-11-14 13:52:10|848.44|841.56|848.54|841.66|848.74|841.86|848.39|841.51|16
1731592340000|2024-11-14 13:52:20|848.59|841.71|847.29|840.41|848.59|841.71|847.29|840.41|18
1731592350000|2024-11-14 13:52:30|847.19|840.31|848.34|841.46|848.34|841.46|847.14|840.26|22
1731592360000|2024-11-14 13:52:40|848.29|841.41|848.99|842.11|848.99|842.11|848.24|841.36|19
1731592370000|2024-11-14 13:52:50|848.94|842.06|848.59|841.71|848.94|842.06|848.49|841.61|19
1731592380000|2024-11-14 13:53:00|848.64|841.76|848.14|841.26|849.09|842.21|848.14|841.26|21
1731592390000|2024-11-14 13:53:10|848.19|841.31|848.29|841.41|848.74|841.86|848.09|841.21|21
1731592400000|2024-11-14 13:53:20|848.19|841.31|847.72|840.84|848.39|841.51|847.72|840.84|17
1731592410000|2024-11-14 13:53:30|847.69|840.81|848.14|841.26|848.14|841.26|847.44|840.56|14
1731592420000|2024-11-14 13:53:40|848.09|841.21|847.34|840.46|848.14|841.26|847.29|840.41|15
1731592430000|2024-11-14 13:53:50|847.29|840.41|846.94|840.06|847.29|840.41|846.79|839.91|9
1731592440000|2024-11-14 13:54:00|847.04|840.16|847.49|840.61|847.69|840.81|847.04|840.16|15
1731592450000|2024-11-14 13:54:10|847.34|840.46|846.84|839.96|847.49|840.61|846.79|839.91|14
1731592460000|2024-11-14 13:54:20|846.79|839.91|846.84|839.96|846.99|840.11|846.69|839.81|12
1731592470000|2024-11-14 13:54:30|846.79|839.91|846.14|839.26|846.79|839.91|846.09|839.21|8
1731592480000|2024-11-14 13:54:40|845.99|839.11|845.74|838.86|845.99|839.11|845.64|838.76|7
1731592490000|2024-11-14 13:54:50|845.69|838.81|846.14|839.26|846.14|839.26|845.69|838.81|11
1731592500000|2024-11-14 13:55:00|846.24|839.36|846.29|839.41|846.44|839.56|846.09|839.21|16
1731592510000|2024-11-14 13:55:10|846.04|839.16|845.49|838.61|846.04|839.16|845.49|838.61|15
1731592520000|2024-11-14 13:55:20|845.44|838.56|844.59|837.71|845.44|838.56|844.49|837.61|17
1731592530000|2024-11-14 13:55:30|844.64|837.76|844.14|837.26|844.84|837.96|844.14|837.26|10
1731592540000|2024-11-14 13:55:40|844.09|837.21|844.04|837.16|844.09|837.21|843.94|837.06|6
1731592550000|2024-11-14 13:55:50|844.09|837.21|843.89|837.01|844.29|837.41|843.89|837.01|9
1731592560000|2024-11-14 13:56:00|843.84|836.96|844.84|837.96|844.84|837.96|843.84|836.96|20
1731592570000|2024-11-14 13:56:10|844.89|838.01|844.79|837.91|844.99|838.11|844.39|837.51|18
1731592580000|2024-11-14 13:56:20|844.84|837.96|844.84|837.96|845.19|838.31|844.84|837.96|12
1731592590000|2024-11-14 13:56:30|844.89|838.01|844.54|837.66|844.89|838.01|844.49|837.61|7
1731592600000|2024-11-14 13:56:40|844.64|837.76|844.39|837.51|844.84|837.96|844.19|837.31|13
1731592610000|2024-11-14 13:56:50|844.44|837.56|844.39|837.51|844.84|837.96|844.39|837.51|17
1731592620000|2024-11-14 13:57:00|844.44|837.56|843.99|837.11|844.69|837.81|843.99|837.11|16
1731592630000|2024-11-14 13:57:10|843.69|836.81|843.38|836.5|843.74|836.86|843.38|836.5|10
1731592640000|2024-11-14 13:57:20|843.39|836.51|843.14|836.26|843.69|836.81|842.89|836.01|14
1731592650000|2024-11-14 13:57:30|842.89|836.01|842.94|836.06|842.99|836.11|842.69|835.81|18
1731592660000|2024-11-14 13:57:40|842.99|836.11|843.59|836.71|843.74|836.86|842.99|836.11|21
1731592670000|2024-11-14 13:57:50|843.64|836.76|843.54|836.66|843.64|836.76|843.44|836.56|8
1731592680000|2024-11-14 13:58:00|843.59|836.71|843.94|837.06|844.04|837.16|843.24|836.36|11
1731592690000|2024-11-14 13:58:10|843.79|836.91|843.74|836.86|843.89|837.01|843.59|836.71|15
1731592700000|2024-11-14 13:58:20|843.79|836.91|844.64|837.76|844.69|837.81|843.74|836.86|17
1731592710000|2024-11-14 13:58:30|844.69|837.81|843.89|837.01|844.69|837.81|843.84|836.96|12
1731592720000|2024-11-14 13:58:40|843.99|837.11|844.49|837.61|845.19|838.31|843.99|837.11|19
1731592730000|2024-11-14 13:58:50|844.44|837.56|844.54|837.66|844.69|837.81|844.39|837.51|11
1731592740000|2024-11-14 13:59:00|844.49|837.61|843.99|837.11|844.49|837.61|843.69|836.81|19
1731592750000|2024-11-14 13:59:10|844.04|837.16|844.44|837.56|844.44|837.56|843.79|836.91|16
1731592760000|2024-11-14 13:59:20|844.39|837.51|844.74|837.86|844.84|837.96|844.39|837.51|12
1731592770000|2024-11-14 13:59:30|844.79|837.91|845.04|838.16|845.04|838.16|844.79|837.91|22
1731592780000|2024-11-14 13:59:40|844.99|838.11|844.64|837.76|845.09|838.21|844.54|837.66|15
1731592790000|2024-11-14 13:59:50|844.69|837.81|844.84|837.96|844.89|838.01|844.59|837.71|9
1731592800000|2024-11-14 14:00:00|844.74|837.86|844.59|837.71|844.99|838.11|844.59|837.71|16
1731592810000|2024-11-14 14:00:10|844.64|837.76|845.29|838.41|845.39|838.51|844.64|837.76|16
1731592820000|2024-11-14 14:00:20|845.24|838.36|844.94|838.06|845.34|838.46|844.54|837.66|21
1731592830000|2024-11-14 14:00:30|844.69|837.81|844.84|837.96|845.24|838.36|844.54|837.66|17
1731592840000|2024-11-14 14:00:40|844.79|837.91|845.09|838.21|845.39|838.51|844.79|837.91|24
1731592850000|2024-11-14 14:00:50|845.04|838.16|844.89|838.01|845.04|838.16|844.69|837.81|17
1731592860000|2024-11-14 14:01:00|844.84|837.96|845.29|838.41|845.29|838.41|844.74|837.86|20
1731592870000|2024-11-14 14:01:10|845.34|838.46|845.54|838.66|845.59|838.71|844.94|838.06|17
1731592880000|2024-11-14 14:01:20|845.44|838.56|844.74|837.86|845.94|839.06|844.74|837.86|18
1731592890000|2024-11-14 14:01:30|844.79|837.91|844.84|837.96|844.84|837.96|844.69|837.81|9
1731592900000|2024-11-14 14:01:40|845.04|838.16|845.44|838.56|845.59|838.71|845.04|838.16|12
1731592910000|2024-11-14 14:01:50|845.49|838.61|845.09|838.21|845.49|838.61|844.94|838.06|18
1731592920000|2024-11-14 14:02:00|845.19|838.31|845.49|838.61|845.54|838.66|845.14|838.26|19
1731592930000|2024-11-14 14:02:10|845.44|838.56|845.34|838.46|845.94|839.06|845.29|838.41|18
1731592940000|2024-11-14 14:02:20|845.39|838.51|845.44|838.56|845.49|838.61|845.19|838.31|18
1731592950000|2024-11-14 14:02:30|845.34|838.46|846.84|839.96|846.84|839.96|845.34|838.46|24
1731592960000|2024-11-14 14:02:40|846.79|839.91|847.04|840.16|847.09|840.21|846.74|839.86|24
1731592970000|2024-11-14 14:02:50|847.09|840.21|847.39|840.51|847.59|840.71|847.09|840.21|15
1731592980000|2024-11-14 14:03:00|847.34|840.46|847.54|840.66|847.59|840.71|846.94|840.06|14
1731592990000|2024-11-14 14:03:10|847.64|840.76|847.49|840.61|847.79|840.91|847.44|840.56|21
1731593000000|2024-11-14 14:03:20|847.54|840.66|847.44|840.56|847.59|840.71|847.29|840.41|12
1731593010000|2024-11-14 14:03:30|847.39|840.51|847.39|840.51|847.44|840.56|847.34|840.46|5
1731593020000|2024-11-14 14:03:40|847.34|840.46|847.34|840.46|847.39|840.51|847.14|840.26|14
1731593030000|2024-11-14 14:03:50|847.29|840.41|847.34|840.46|847.34|840.46|847.19|840.31|5
1731593040000|2024-11-14 14:04:00|847.39|840.51|846.94|840.06|847.59|840.71|846.84|839.96|15
1731593050000|2024-11-14 14:04:10|846.99|840.11|846.74|839.86|846.99|840.11|846.64|839.76|17
1731593060000|2024-11-14 14:04:20|846.79|839.91|847.84|840.96|847.84|840.96|846.79|839.91|22
1731593070000|2024-11-14 14:04:30|847.89|841.01|848.54|841.66|848.54|841.66|847.84|840.96|15
1731593080000|2024-11-14 14:04:40|848.49|841.61|848.24|841.36|848.49|841.61|848.14|841.26|16
1731593090000|2024-11-14 14:04:50|848.19|841.31|848.74|841.86|848.74|841.86|848.14|841.26|23
1731593100000|2024-11-14 14:05:00|848.69|841.81|848.89|842.01|849.29|842.41|848.69|841.81|14
1731593110000|2024-11-14 14:05:10|848.84|841.96|848.69|841.81|848.89|842.01|848.64|841.76|10
1731593120000|2024-11-14 14:05:20|848.64|841.76|848.34|841.46|848.64|841.76|848.14|841.26|12
1731593130000|2024-11-14 14:05:30|848.39|841.51|848.89|842.01|848.89|842.01|848.34|841.46|11
1731593140000|2024-11-14 14:05:40|848.99|842.11|848.39|841.51|848.99|842.11|847.94|841.06|24
1731593150000|2024-11-14 14:05:50|848.49|841.61|848.54|841.66|848.54|841.66|848.09|841.21|19
1731593160000|2024-11-14 14:06:00|848.59|841.71|848.79|841.91|849.39|842.51|848.59|841.71|20
1731593170000|2024-11-14 14:06:10|849.04|842.16|849.69|842.81|849.69|842.81|848.94|842.06|21
1731593180000|2024-11-14 14:06:20|849.84|842.96|849.84|842.96|850.04|843.16|849.69|842.81|12
1731593190000|2024-11-14 14:06:30|849.79|842.91|850.19|843.31|850.19|843.31|849.79|842.91|7
1731593200000|2024-11-14 14:06:40|850.14|843.26|850.39|843.51|850.64|843.76|850.14|843.26|15
1731593210000|2024-11-14 14:06:50|850.49|843.61|850.54|843.66|850.64|843.76|850.29|843.41|12
1731593220000|2024-11-14 14:07:00|850.59|843.71|850.09|843.21|850.59|843.71|850.04|843.16|10
1731593230000|2024-11-14 14:07:10|850.04|843.16|849.79|842.91|850.04|843.16|849.74|842.86|14
1731593240000|2024-11-14 14:07:20|849.84|842.96|849.09|842.21|849.84|842.96|848.99|842.11|12
1731593250000|2024-11-14 14:07:30|849.14|842.26|848.94|842.06|849.64|842.76|848.69|841.81|19
1731593260000|2024-11-14 14:07:40|849.04|842.16|849.44|842.56|849.54|842.66|849.04|842.16|19
1731593270000|2024-11-14 14:07:50|849.39|842.51|849.34|842.46|849.39|842.51|849.24|842.36|11
1731593280000|2024-11-14 14:08:00|849.39|842.51|850.04|843.16|850.24|843.36|849.39|842.51|17
1731593290000|2024-11-14 14:08:10|850.09|843.21|849.74|842.86|850.09|843.21|849.74|842.86|15
1731593300000|2024-11-14 14:08:20|849.79|842.91|850.14|843.26|850.19|843.31|849.59|842.71|21
1731593310000|2024-11-14 14:08:30|850.19|843.31|850.69|843.81|850.69|843.81|850.19|843.31|15
1731593320000|2024-11-14 14:08:40|850.84|843.96|851.14|844.26|851.24|844.36|850.84|843.96|18
1731593330000|2024-11-14 14:08:50|850.94|844.06|850.84|843.96|850.94|844.06|850.79|843.91|6
1731593340000|2024-11-14 14:09:00|850.79|843.91|850.94|844.06|851.09|844.21|850.79|843.91|16
1731593350000|2024-11-14 14:09:10|851.04|844.16|850.49|843.61|851.04|844.16|850.49|843.61|14
1731593360000|2024-11-14 14:09:20|850.34|843.46|849.99|843.11|850.44|843.56|849.99|843.11|10
1731593370000|2024-11-14 14:09:30|849.94|843.06|849.94|843.06|849.94|843.06|849.69|842.81|9
1731593380000|2024-11-14 14:09:40|850.04|843.16|849.99|843.11|850.14|843.26|849.74|842.86|16
1731593390000|2024-11-14 14:09:50|850.04|843.16|849.99|843.11|850.14|843.26|849.69|842.81|16
1731593400000|2024-11-14 14:10:00|850.04|843.16|849.84|842.96|850.04|843.16|849.54|842.66|11
1731593410000|2024-11-14 14:10:10|849.89|843.01|849.84|842.96|850.09|843.21|849.79|842.91|16
1731593420000|2024-11-14 14:10:20|850.04|843.16|849.69|842.81|850.04|843.16|849.49|842.61|18
1731593430000|2024-11-14 14:10:30|849.74|842.86|849.64|842.76|849.74|842.86|849.49|842.61|14
1731593440000|2024-11-14 14:10:40|849.59|842.71|849.74|842.86|850.09|843.21|849.59|842.71|17
1731593450000|2024-11-14 14:10:50|849.69|842.81|850.29|843.41|850.29|843.41|849.54|842.66|15
1731593460000|2024-11-14 14:11:00|850.34|843.46|851.14|844.26|851.19|844.31|850.34|843.46|23
1731593470000|2024-11-14 14:11:10|851.09|844.21|851.44|844.56|851.49|844.61|851.09|844.21|7
1731593480000|2024-11-14 14:11:20|851.19|844.31|850.79|843.91|851.19|844.31|850.49|843.61|16
1731593490000|2024-11-14 14:11:30|850.74|843.86|850.64|843.76|850.74|843.86|850.64|843.76|5
1731593500000|2024-11-14 14:11:40|850.49|843.61|849.99|843.11|850.49|843.61|849.99|843.11|5
1731593510000|2024-11-14 14:11:50|849.94|843.06|849.89|843.01|849.94|843.06|849.74|842.86|11
1731593520000|2024-11-14 14:12:00|849.99|843.11|850.34|843.46|850.39|843.51|849.89|843.01|16
1731593530000|2024-11-14 14:12:10|850.39|843.51|850.69|843.81|850.89|844.01|850.39|843.51|18
1731593540000|2024-11-14 14:12:20|850.74|843.86|850.99|844.11|851.29|844.41|850.74|843.86|15
1731593550000|2024-11-14 14:12:30|851.14|844.26|850.99|844.11|851.29|844.41|850.94|844.06|14
1731593560000|2024-11-14 14:12:40|851.04|844.16|850.59|843.71|851.04|844.16|850.44|843.56|19
1731593570000|2024-11-14 14:12:50|850.64|843.76|851.09|844.21|851.14|844.26|850.54|843.66|14
1731593580000|2024-11-14 14:13:00|851.14|844.26|851.29|844.41|851.44|844.56|851.14|844.26|7
1731593590000|2024-11-14 14:13:10|851.34|844.46|851.29|844.41|851.59|844.71|851.24|844.36|18
1731593600000|2024-11-14 14:13:20|851.34|844.46|851.24|844.36|851.39|844.51|850.89|844.01|15
1731593610000|2024-11-14 14:13:30|851.29|844.41|850.94|844.06|851.39|844.51|850.84|843.96|15
1731593620000|2024-11-14 14:13:40|850.89|844.01|851.09|844.21|851.19|844.31|850.89|844.01|14
1731593630000|2024-11-14 14:13:50|851.04|844.16|850.64|843.76|851.04|844.16|850.64|843.76|14
1731593640000|2024-11-14 14:14:00|850.59|843.71|850.64|843.76|850.84|843.96|850.59|843.71|12
1731593650000|2024-11-14 14:14:10|850.69|843.81|850.64|843.76|850.69|843.81|850.54|843.66|19
1731593660000|2024-11-14 14:14:20|850.49|843.61|849.94|843.06|850.49|843.61|849.89|843.01|10
1731593670000|2024-11-14 14:14:30|849.89|843.01|850.14|843.26|850.19|843.31|849.89|843.01|10
1731593680000|2024-11-14 14:14:40|850.34|843.46|850.39|843.51|850.69|843.81|850.34|843.46|11
1731593690000|2024-11-14 14:14:50|850.49|843.61|850.89|844.01|850.94|844.06|850.44|843.56|11
1731593700000|2024-11-14 14:15:00|850.84|843.96|850.44|843.56|850.84|843.96|850.44|843.56|14
1731593710000|2024-11-14 14:15:10|850.34|843.46|850.49|843.61|850.49|843.61|850.09|843.21|8
1731593720000|2024-11-14 14:15:20|850.44|843.56|849.94|843.06|850.44|843.56|849.94|843.06|12
1731593730000|2024-11-14 14:15:30|849.69|842.81|849.14|842.26|849.69|842.81|849.14|842.26|14
1731593740000|2024-11-14 14:15:40|849.09|842.21|849.49|842.61|849.54|842.66|849.04|842.16|10
1731593750000|2024-11-14 14:15:50|849.54|842.66|849.69|842.81|849.74|842.86|849.49|842.61|11
1731593760000|2024-11-14 14:16:00|849.64|842.76|848.84|841.96|849.69|842.81|848.69|841.81|14
1731593770000|2024-11-14 14:16:10|848.79|841.91|848.24|841.36|848.79|841.91|848.24|841.36|10
1731593780000|2024-11-14 14:16:20|848.29|841.41|847.44|840.56|848.29|841.41|847.09|840.21|15
1731593790000|2024-11-14 14:16:30|847.49|840.61|846.39|839.51|847.59|840.71|846.39|839.51|15
1731593800000|2024-11-14 14:16:40|846.34|839.46|846.09|839.21|846.54|839.66|846.04|839.16|14
1731593810000|2024-11-14 14:16:50|846.14|839.26|847.24|840.36|847.24|840.36|846.14|839.26|12
1731593820000|2024-11-14 14:17:00|847.34|840.46|847.39|840.51|847.49|840.61|846.84|839.96|21
1731593830000|2024-11-14 14:17:10|847.49|840.61|847.94|841.06|847.94|841.06|847.49|840.61|4
1731593840000|2024-11-14 14:17:20|847.99|841.11|848.94|842.06|848.94|842.06|847.99|841.11|6
1731593850000|2024-11-14 14:17:30|848.84|841.96|848.44|841.56|848.84|841.96|848.39|841.51|6
1731593860000|2024-11-14 14:17:40|848.54|841.66|848.49|841.61|848.54|841.66|848.49|841.61|2
1731593870000|2024-11-14 14:17:50|848.84|841.96|849.44|842.56|849.49|842.61|848.84|841.96|9
1731593880000|2024-11-14 14:18:00|849.49|842.61|850.54|843.66|850.54|843.66|849.49|842.61|7
1731593890000|2024-11-14 14:18:10|850.59|843.71|850.84|843.96|850.84|843.96|850.54|843.66|25
1731593900000|2024-11-14 14:18:20|851.19|844.31|851.19|844.31|851.24|844.36|851.09|844.21|12
1731593910000|2024-11-14 14:18:30|851.14|844.26|851.14|844.26|851.24|844.36|850.99|844.11|13
1731593920000|2024-11-14 14:18:40|851.09|844.21|850.54|843.66|851.49|844.61|850.54|843.66|18
1731593930000|2024-11-14 14:18:50|850.59|843.71|850.59|843.71|850.74|843.86|850.44|843.56|13
1731593940000|2024-11-14 14:19:00|850.34|843.46|850.04|843.16|850.44|843.56|849.74|842.86|15
1731593950000|2024-11-14 14:19:10|850.29|843.41|850.39|843.51|850.49|843.61|850.29|843.41|11
1731593960000|2024-11-14 14:19:20|850.44|843.56|850.74|843.86|850.74|843.86|850.44|843.56|6
1731593970000|2024-11-14 14:19:30|850.79|843.91|850.74|843.86|850.79|843.91|850.64|843.76|7
1731593980000|2024-11-14 14:19:40|850.69|843.81|850.64|843.76|850.69|843.81|850.59|843.71|5
1731593990000|2024-11-14 14:19:50|850.69|843.81|850.74|843.86|850.74|843.86|850.69|843.81|4
1731594000000|2024-11-14 14:20:00|850.69|843.81|851.19|844.31|851.34|844.46|850.69|843.81|11
1731594010000|2024-11-14 14:20:10|851.24|844.36|851.09|844.21|851.34|844.46|851.04|844.16|18
1731594020000|2024-11-14 14:20:20|851.04|844.16|851.09|844.21|851.24|844.36|850.64|843.76|16
1731594030000|2024-11-14 14:20:30|850.94|844.06|851.24|844.36|851.29|844.41|850.94|844.06|13
1731594040000|2024-11-14 14:20:40|851.29|844.41|850.89|844.01|851.29|844.41|850.89|844.01|13
1731594050000|2024-11-14 14:20:50|850.84|843.96|851.19|844.31|851.19|844.31|850.84|843.96|15
1731594060000|2024-11-14 14:21:00|851.14|844.26|851.34|844.46|851.49|844.61|851.09|844.21|10
1731594070000|2024-11-14 14:21:10|851.24|844.36|850.84|843.96|851.24|844.36|850.74|843.86|10
1731594080000|2024-11-14 14:21:20|850.79|843.91|850.74|843.86|850.99|844.11|850.74|843.86|12
1731594090000|2024-11-14 14:21:30|850.84|843.96|850.44|843.56|850.84|843.96|850.34|843.46|15
1731594100000|2024-11-14 14:21:40|850.34|843.46|850.29|843.41|850.59|843.71|850.29|843.41|11
1731594110000|2024-11-14 14:21:50|850.24|843.36|848.64|841.76|850.24|843.36|848.64|841.76|15
1731594120000|2024-11-14 14:22:00|848.69|841.81|848.59|841.71|848.79|841.91|848.29|841.41|17
1731594130000|2024-11-14 14:22:10|848.74|841.86|849.39|842.51|849.74|842.86|848.74|841.86|13
1731594140000|2024-11-14 14:22:20|849.54|842.66|849.99|843.11|850.14|843.26|849.54|842.66|8
1731594150000|2024-11-14 14:22:30|849.84|842.96|849.34|842.46|849.84|842.96|849.29|842.41|15
1731594160000|2024-11-14 14:22:40|849.24|842.36|848.69|841.81|849.24|842.36|848.59|841.71|11
1731594170000|2024-11-14 14:22:50|848.84|841.96|849.34|842.46|849.49|842.61|848.84|841.96|16
1731594180000|2024-11-14 14:23:00|849.24|842.36|848.79|841.91|849.39|842.51|848.79|841.91|11
1731594190000|2024-11-14 14:23:10|848.84|841.96|849.29|842.41|849.29|842.41|848.64|841.76|15
1731594200000|2024-11-14 14:23:20|849.39|842.51|849.64|842.76|849.64|842.76|849.14|842.26|9
1731594210000|2024-11-14 14:23:30|849.69|842.81|850.19|843.31|850.19|843.31|849.64|842.76|8
1731594220000|2024-11-14 14:23:40|850.14|843.26|849.24|842.36|850.14|843.26|849.19|842.31|7
1731594230000|2024-11-14 14:23:50|849.29|842.41|848.79|841.91|849.29|842.41|848.59|841.71|9
1731594240000|2024-11-14 14:24:00|848.74|841.86|849.29|842.41|849.29|842.41|848.74|841.86|10
1731594250000|2024-11-14 14:24:10|849.39|842.51|849.44|842.56|849.49|842.61|849.34|842.46|9
1731594260000|2024-11-14 14:24:20|849.49|842.61|849.39|842.51|849.49|842.61|849.39|842.51|4
1731594270000|2024-11-14 14:24:30|849.34|842.46|849.39|842.51|849.39|842.51|849.24|842.36|3
1731594280000|2024-11-14 14:24:40|849.49|842.61|849.89|843.01|850.24|843.36|849.49|842.61|12
1731594290000|2024-11-14 14:24:50|849.99|843.11|850.14|843.26|850.14|843.26|849.99|843.11|9
1731594300000|2024-11-14 14:25:00|850.09|843.21|849.94|843.06|850.69|843.81|849.94|843.06|17
1731594310000|2024-11-14 14:25:10|849.89|843.01|849.54|842.66|849.94|843.06|849.44|842.56|13
1731594320000|2024-11-14 14:25:20|849.64|842.76|850.09|843.21|850.09|843.21|849.64|842.76|18
1731594330000|2024-11-14 14:25:30|850.14|843.26|850.54|843.66|850.69|843.81|850.09|843.21|12
1731594340000|2024-11-14 14:25:40|850.59|843.71|851.49|844.61|851.49|844.61|850.44|843.56|13
1731594350000|2024-11-14 14:25:50|851.59|844.71|851.64|844.76|851.64|844.76|851.54|844.66|9
1731594360000|2024-11-14 14:26:00|851.59|844.71|851.99|845.11|851.99|845.11|851.59|844.71|8
1731594370000|2024-11-14 14:26:10|852.04|845.16|852.04|845.16|852.09|845.21|852.04|845.16|3
1731594380000|2024-11-14 14:26:20|852.29|845.41|851.94|845.06|852.29|845.41|851.84|844.96|11
1731594390000|2024-11-14 14:26:30|851.99|845.11|852.19|845.31|852.19|845.31|851.99|845.11|3
1731594400000|2024-11-14 14:26:40|852.14|845.26|852.04|845.16|852.39|845.51|852.04|845.16|4
1731594410000|2024-11-14 14:26:50|852.14|845.26|852.19|845.31|852.24|845.36|852.14|845.26|8
1731594420000|2024-11-14 14:27:00|852.14|845.26|852.14|845.26|852.24|845.36|851.94|845.06|13
1731594430000|2024-11-14 14:27:10|852.19|845.31|852.49|845.61|852.54|845.66|852.19|845.31|8
1731594440000|2024-11-14 14:27:20|852.44|845.56|852.49|845.61|852.49|845.61|852.34|845.46|12
1731594450000|2024-11-14 14:27:30|852.39|845.51|852.24|845.36|852.44|845.56|852.24|845.36|9
1731594460000|2024-11-14 14:27:40|852.29|845.41|851.94|845.06|852.29|845.41|851.69|844.81|13
1731594470000|2024-11-14 14:27:50|851.99|845.11|851.89|845.01|851.99|845.11|851.84|844.96|5
1731594480000|2024-11-14 14:28:00|851.94|845.06|851.94|845.06|852.44|845.56|851.89|845.01|9
1731594490000|2024-11-14 14:28:10|851.99|845.11|851.89|845.01|852.09|845.21|851.74|844.86|6
1731594500000|2024-11-14 14:28:20|851.94|845.06|851.99|845.11|852.09|845.21|851.94|845.06|9
1731594510000|2024-11-14 14:28:30|851.89|845.01|852.69|845.81|852.84|845.96|851.74|844.86|15
1731594520000|2024-11-14 14:28:40|852.74|845.86|852.89|846.01|853.14|846.26|852.69|845.81|11
1731594530000|2024-11-14 14:28:50|852.84|845.96|852.09|845.21|852.84|845.96|852.09|845.21|11
1731594540000|2024-11-14 14:29:00|851.94|845.06|852.19|845.31|852.24|845.36|851.94|845.06|5
1731594550000|2024-11-14 14:29:10|852.24|845.36|852.59|845.71|852.74|845.86|852.14|845.26|17
1731594560000|2024-11-14 14:29:20|852.54|845.66|853.04|846.16|853.14|846.26|852.54|845.66|16
1731594570000|2024-11-14 14:29:30|853.09|846.21|852.79|845.91|853.14|846.26|852.79|845.91|13
1731594580000|2024-11-14 14:29:40|852.74|845.86|853.09|846.21|853.19|846.31|852.74|845.86|10
1731594590000|2024-11-14 14:29:50|853.19|846.31|853.14|846.26|853.24|846.36|853.14|846.26|8
1731594600000|2024-11-14 14:30:00|853.19|846.31|853.79|846.91|853.79|846.91|853.19|846.31|17
1731594610000|2024-11-14 14:30:10|853.84|846.96|855.09|848.21|855.09|848.21|853.84|846.96|18
1731594620000|2024-11-14 14:30:20|855.04|848.16|854.99|848.11|855.04|848.16|854.99|848.11|2
1731594630000|2024-11-14 14:30:30|855.04|848.16|855.19|848.31|855.19|848.31|855.04|848.16|3
1731594640000|2024-11-14 14:30:40|855.29|848.41|855.14|848.26|855.34|848.46|855.09|848.21|12
1731594650000|2024-11-14 14:30:50|855.09|848.21|854.54|847.66|855.09|848.21|854.39|847.51|10
1731594660000|2024-11-14 14:31:00|854.59|847.71|854.84|847.96|854.84|847.96|854.59|847.71|17
1731594670000|2024-11-14 14:31:10|854.79|847.91|855.24|848.36|855.74|848.86|854.79|847.91|14
1731594680000|2024-11-14 14:31:20|855.29|848.41|855.39|848.51|855.39|848.51|855.24|848.36|4
1731594690000|2024-11-14 14:31:30|855.44|848.56|855.79|848.91|855.79|848.91|855.39|848.51|9
1731594700000|2024-11-14 14:31:40|855.74|848.86|855.69|848.81|855.74|848.86|855.69|848.81|2
1731594710000|2024-11-14 14:31:50|855.34|848.46|854.99|848.11|855.34|848.46|854.99|848.11|5
1731594720000|2024-11-14 14:32:00|854.89|848.01|854.74|847.86|854.89|848.01|854.54|847.66|13
1731594730000|2024-11-14 14:32:10|854.84|847.96|855.14|848.26|855.24|848.36|854.64|847.76|9
1731594740000|2024-11-14 14:32:20|855.19|848.31|855.49|848.61|855.49|848.61|854.99|848.11|7
1731594750000|2024-11-14 14:32:30|855.54|848.66|855.74|848.86|855.84|848.96|855.54|848.66|5
1731594760000|2024-11-14 14:32:40|855.59|848.71|854.79|847.91|855.59|848.71|854.79|847.91|13
1731594770000|2024-11-14 14:32:50|854.74|847.86|852.99|846.11|854.74|847.86|852.94|846.06|19
1731594780000|2024-11-14 14:33:00|853.04|846.16|854.24|847.36|855.04|848.16|853.04|846.16|19
1731594790000|2024-11-14 14:33:10|854.34|847.46|854.59|847.71|854.69|847.81|854.09|847.21|17
1731594800000|2024-11-14 14:33:20|854.64|847.76|854.44|847.56|854.79|847.91|854.44|847.56|13
1731594810000|2024-11-14 14:33:30|854.59|847.71|854.99|848.11|855.14|848.26|854.59|847.71|14
1731594820000|2024-11-14 14:33:40|854.84|847.96|855.79|848.91|856.09|849.21|854.79|847.91|16
1731594830000|2024-11-14 14:33:50|855.74|848.86|855.49|848.61|855.79|848.91|855.39|848.51|16
1731594840000|2024-11-14 14:34:00|855.39|848.51|855.74|848.86|855.74|848.86|854.49|847.61|17
1731594850000|2024-11-14 14:34:10|855.64|848.76|855.79|848.91|856.24|849.36|855.19|848.31|19
1731594860000|2024-11-14 14:34:20|855.74|848.86|855.84|848.96|856.09|849.21|855.34|848.46|16
1731594870000|2024-11-14 14:34:30|855.94|849.06|856.49|849.61|856.49|849.61|855.94|849.06|16
1731594880000|2024-11-14 14:34:40|856.64|849.76|856.94|850.06|857.14|850.26|856.64|849.76|6
1731594890000|2024-11-14 14:34:50|856.84|849.96|856.34|849.46|856.84|849.96|856.34|849.46|16
1731594900000|2024-11-14 14:35:00|856.29|849.41|856.04|849.16|856.54|849.66|856.04|849.16|13
1731594910000|2024-11-14 14:35:10|855.79|848.91|855.69|848.81|855.79|848.91|855.49|848.61|16
1731594920000|2024-11-14 14:35:20|855.64|848.76|855.74|848.86|856.04|849.16|855.14|848.26|22
1731594930000|2024-11-14 14:35:30|855.89|849.01|855.69|848.81|856.04|849.16|855.59|848.71|22
1731594940000|2024-11-14 14:35:40|855.74|848.86|854.14|847.26|855.74|848.86|854.09|847.21|18
1731594950000|2024-11-14 14:35:50|854.09|847.21|854.44|847.56|854.44|847.56|854.09|847.21|15
1731594960000|2024-11-14 14:36:00|854.49|847.61|854.49|847.61|854.89|848.01|854.19|847.31|17
1731594970000|2024-11-14 14:36:10|854.39|847.51|852.94|846.06|854.39|847.51|852.94|846.06|16
1731594980000|2024-11-14 14:36:20|852.79|845.91|852.79|845.91|852.99|846.11|852.19|845.31|19
1731594990000|2024-11-14 14:36:30|852.84|845.96|852.89|846.01|852.94|846.06|852.69|845.81|20
1731595000000|2024-11-14 14:36:40|852.84|845.96|851.79|844.91|852.84|845.96|851.76|844.88|11
1731595010000|2024-11-14 14:36:50|851.74|844.86|850.44|843.56|851.74|844.86|850.44|843.56|11
1731595020000|2024-11-14 14:37:00|850.24|843.36|849.39|842.51|850.24|843.36|849.14|842.26|17
1731595030000|2024-11-14 14:37:10|849.59|842.71|849.19|842.31|849.69|842.81|848.94|842.06|16
1731595040000|2024-11-14 14:37:20|849.39|842.51|850.64|843.76|850.64|843.76|849.39|842.51|12
1731595050000|2024-11-14 14:37:30|850.49|843.61|850.69|843.81|850.69|843.81|850.44|843.56|11
1731595060000|2024-11-14 14:37:40|850.89|844.01|850.04|843.16|850.89|844.01|849.94|843.06|14
1731595070000|2024-11-14 14:37:50|849.99|843.11|848.44|841.56|849.99|843.11|848.44|841.56|18
1731595080000|2024-11-14 14:38:00|848.54|841.66|846.44|839.56|848.54|841.66|846.34|839.46|18
1731595090000|2024-11-14 14:38:10|846.34|839.46|843.64|836.76|846.34|839.46|843.64|836.76|19
1731595100000|2024-11-14 14:38:20|843.69|836.81|841.89|835.01|843.84|836.96|841.79|834.91|18
1731595110000|2024-11-14 14:38:30|841.99|835.11|842.94|836.06|842.94|836.06|841.89|835.01|15
1731595120000|2024-11-14 14:38:40|843.19|836.31|843.09|836.21|843.19|836.31|842.49|835.61|11
1731595130000|2024-11-14 14:38:50|843.04|836.16|843.74|836.86|843.89|837.01|843.04|836.16|9
1731595140000|2024-11-14 14:39:00|843.59|836.71|846.59|839.71|846.59|839.71|843.59|836.71|12
1731595150000|2024-11-14 14:39:10|846.74|839.86|846.69|839.81|847.29|840.41|846.59|839.71|15
1731595160000|2024-11-14 14:39:20|846.74|839.86|848.44|841.56|848.49|841.61|846.74|839.86|15
1731595170000|2024-11-14 14:39:30|848.54|841.66|849.24|842.36|849.24|842.36|848.54|841.66|14
1731595180000|2024-11-14 14:39:40|849.19|842.31|847.09|840.21|849.44|842.56|847.09|840.21|19
1731595190000|2024-11-14 14:39:50|846.99|840.11|846.89|840.01|846.99|840.11|846.54|839.66|17
1731595200000|2024-11-14 14:40:00|846.94|840.06|847.99|841.11|847.99|841.11|846.74|839.86|13
1731595210000|2024-11-14 14:40:10|847.94|841.06|846.04|839.16|847.94|841.06|846.04|839.16|18
1731595220000|2024-11-14 14:40:20|845.94|839.06|846.34|839.46|846.59|839.71|845.59|838.71|13
1731595230000|2024-11-14 14:40:30|846.29|839.41|847.14|840.26|847.59|840.71|846.29|839.41|13
1731595240000|2024-11-14 14:40:40|846.74|839.86|844.79|837.91|846.74|839.86|844.74|837.86|17
1731595250000|2024-11-14 14:40:50|844.34|837.46|844.59|837.71|845.04|838.16|844.24|837.36|19
1731595260000|2024-11-14 14:41:00|844.79|837.91|843.24|836.36|844.79|837.91|843.24|836.36|19
1731595270000|2024-11-14 14:41:10|843.19|836.31|842.54|835.66|844.14|837.26|842.44|835.56|17
1731595280000|2024-11-14 14:41:20|842.59|835.71|842.19|835.31|843.19|836.31|842.19|835.31|15
1731595290000|2024-11-14 14:41:30|841.99|835.11|840.44|833.56|842.04|835.16|839.93|833.05|18
1731595300000|2024-11-14 14:41:40|840.29|833.41|839.84|832.96|840.44|833.56|839.69|832.81|17
1731595310000|2024-11-14 14:41:50|839.64|832.76|837.19|830.31|839.64|832.76|837.19|830.31|19
1731595320000|2024-11-14 14:42:00|837.09|830.21|837.64|830.76|837.79|830.91|836.64|829.76|16
1731595330000|2024-11-14 14:42:10|837.54|830.66|835.99|829.11|837.69|830.81|835.99|829.11|16
1731595340000|2024-11-14 14:42:20|835.94|829.06|837.29|830.41|837.49|830.61|835.94|829.06|25
1731595350000|2024-11-14 14:42:30|837.14|830.26|836.24|829.36|837.14|830.26|836.24|829.36|17
1731595360000|2024-11-14 14:42:40|836.34|829.46|836.64|829.76|836.64|829.76|836.13|829.25|14
1731595370000|2024-11-14 14:42:50|836.69|829.81|836.49|829.61|836.84|829.96|836.14|829.26|13
1731595380000|2024-11-14 14:43:00|836.69|829.81|834.19|827.31|836.69|829.81|834.19|827.31|12
1731595390000|2024-11-14 14:43:10|834.34|827.46|834.84|827.96|834.84|827.96|834.14|827.26|18
1731595400000|2024-11-14 14:43:20|835.24|828.36|834.39|827.51|835.44|828.56|834.39|827.51|16
1731595410000|2024-11-14 14:43:30|834.44|827.56|832.69|825.81|834.44|827.56|832.69|825.81|15
1731595420000|2024-11-14 14:43:40|832.65|825.77|833.59|826.71|833.59|826.71|832.29|825.41|15
1731595430000|2024-11-14 14:43:50|833.84|826.96|834.04|827.16|834.84|827.96|833.84|826.96|17
1731595440000|2024-11-14 14:44:00|833.89|827.01|834.99|828.11|835.69|828.81|832.89|826.01|19
1731595450000|2024-11-14 14:44:10|834.79|827.91|834.59|827.71|834.79|827.91|833.99|827.11|24
1731595460000|2024-11-14 14:44:20|834.49|827.61|836.34|829.46|836.34|829.46|834.44|827.56|24
1731595470000|2024-11-14 14:44:30|836.09|829.21|835.89|829.01|836.09|829.21|835.64|828.76|12
1731595480000|2024-11-14 14:44:40|836.04|829.16|836.04|829.16|836.04|829.16|836.04|829.16|1
1731595490000|2024-11-14 14:44:50|836.89|830.01|836.04|829.16|836.89|830.01|836.04|829.16|11
1731595500000|2024-11-14 14:45:00|835.99|829.11|833.04|826.16|835.99|829.11|833.04|826.16|21
1731595510000|2024-11-14 14:45:10|832.04|825.16|833.09|826.21|834.54|827.66|832.04|825.16|26
1731595520000|2024-11-14 14:45:20|833.04|826.16|833.19|826.31|833.24|826.36|832.39|825.51|20
1731595530000|2024-11-14 14:45:30|833.09|826.21|833.29|826.41|834.29|827.41|833.09|826.21|23
1731595540000|2024-11-14 14:45:40|833.24|826.36|832.59|825.71|833.24|826.36|832.54|825.66|19
1731595550000|2024-11-14 14:45:50|832.64|825.76|832.74|825.86|832.79|825.91|832.57|825.69|19
1731595560000|2024-11-14 14:46:00|832.69|825.81|831.44|824.56|833.09|826.21|831.09|824.21|21
1731595570000|2024-11-14 14:46:10|831.39|824.51|829.14|822.26|831.39|824.51|828.64|821.76|21
1731595580000|2024-11-14 14:46:20|828.99|822.11|829.64|822.76|829.94|823.06|828.99|822.11|12
1731595590000|2024-11-14 14:46:30|829.74|822.86|829.34|822.46|829.79|822.91|829.34|822.46|13
1731595600000|2024-11-14 14:46:40|829.39|822.51|829.09|822.21|829.49|822.61|828.94|822.06|11
1731595610000|2024-11-14 14:46:50|829.19|822.31|828.04|821.16|829.19|822.31|827.89|821.01|10
1731595620000|2024-11-14 14:47:00|828.14|821.26|826.94|820.06|828.49|821.61|826.54|819.66|15
1731595630000|2024-11-14 14:47:10|827.04|820.16|826.49|819.61|827.59|820.71|826.49|819.61|17
1731595640000|2024-11-14 14:47:20|825.84|818.96|826.49|819.61|826.49|819.61|825.69|818.81|14
1731595650000|2024-11-14 14:47:30|826.89|820.01|828.49|821.61|828.94|822.06|826.89|820.01|12
1731595660000|2024-11-14 14:47:40|828.44|821.56|829.59|822.71|829.74|822.86|828.44|821.56|21
1731595670000|2024-11-14 14:47:50|830.14|823.26|830.19|823.31|830.19|823.31|829.84|822.96|11
1731595680000|2024-11-14 14:48:00|830.24|823.36|830.04|823.16|831.64|824.76|830.04|823.16|21
1731595690000|2024-11-14 14:48:10|829.99|823.11|832.49|825.61|832.49|825.61|829.74|822.86|18
1731595700000|2024-11-14 14:48:20|832.54|825.66|834.34|827.46|834.39|827.51|832.54|825.66|16
1731595710000|2024-11-14 14:48:30|834.39|827.51|831.09|824.21|834.39|827.51|831.09|824.21|21
1731595720000|2024-11-14 14:48:40|831.29|824.41|832.74|825.86|832.84|825.96|831.14|824.26|26
1731595730000|2024-11-14 14:48:50|832.69|825.81|832.59|825.71|832.74|825.86|832.44|825.56|10
1731595740000|2024-11-14 14:49:00|832.54|825.66|831.29|824.41|832.59|825.71|830.94|824.06|22
1731595750000|2024-11-14 14:49:10|831.19|824.31|830.94|824.06|831.19|824.31|830.79|823.91|17
1731595760000|2024-11-14 14:49:20|831.24|824.36|830.54|823.66|831.24|824.36|830.44|823.56|9
1731595770000|2024-11-14 14:49:30|830.49|823.61|830.34|823.46|830.99|824.11|830.24|823.36|12
1731595780000|2024-11-14 14:49:40|830.59|823.71|831.14|824.26|831.19|824.31|830.54|823.66|16
1731595790000|2024-11-14 14:49:50|831.04|824.16|829.64|822.76|831.04|824.16|829.64|822.76|13
1731595800000|2024-11-14 14:50:00|829.79|822.91|831.84|824.96|831.89|825.01|829.79|822.91|24
1731595810000|2024-11-14 14:50:10|831.79|824.91|833.14|826.26|833.39|826.51|831.79|824.91|27
1731595820000|2024-11-14 14:50:20|833.24|826.36|834.49|827.61|834.74|827.86|833.24|826.36|20
1731595830000|2024-11-14 14:50:30|834.64|827.76|834.24|827.36|834.64|827.76|833.44|826.56|22
1731595840000|2024-11-14 14:50:40|834.44|827.56|834.94|828.06|835.04|828.16|834.44|827.56|18
1731595850000|2024-11-14 14:50:50|834.84|827.96|834.74|827.86|835.24|828.36|834.74|827.86|18
1731595860000|2024-11-14 14:51:00|835.59|828.71|835.04|828.16|835.79|828.91|835.04|828.16|22
1731595870000|2024-11-14 14:51:10|834.89|828.01|834.09|827.21|834.89|828.01|834.09|827.21|13
1731595880000|2024-11-14 14:51:20|834.14|827.26|834.74|827.86|834.74|827.86|834.14|827.26|14
1731595890000|2024-11-14 14:51:30|834.79|827.91|834.09|827.21|835.59|828.71|834.09|827.21|16
1731595900000|2024-11-14 14:51:40|834.04|827.16|833.64|826.76|834.04|827.16|833.14|826.26|10
1731595910000|2024-11-14 14:51:50|833.69|826.81|833.59|826.71|833.89|827.01|833.59|826.71|4
1731595920000|2024-11-14 14:52:00|833.49|826.61|832.99|826.11|833.49|826.61|832.99|826.11|3
1731595930000|2024-11-14 14:52:10|832.59|825.71|832.29|825.41|832.59|825.71|831.69|824.81|12
1731595940000|2024-11-14 14:52:20|832.39|825.51|832.49|825.61|832.94|826.06|832.39|825.51|15
1731595950000|2024-11-14 14:52:30|832.39|825.51|832.24|825.36|832.44|825.56|832.14|825.26|5
1731595960000|2024-11-14 14:52:40|832.29|825.41|832.34|825.46|832.99|826.11|832.29|825.41|12
1731595970000|2024-11-14 14:52:50|832.14|825.26|831.39|824.51|832.14|825.26|831.14|824.26|9
1731595980000|2024-11-14 14:53:00|831.49|824.61|831.74|824.86|832.29|825.41|831.49|824.61|11
1731595990000|2024-11-14 14:53:10|831.59|824.71|831.54|824.66|831.69|824.81|831.34|824.46|7
1731596000000|2024-11-14 14:53:20|831.84|824.96|832.34|825.46|832.59|825.71|831.74|824.86|13
1731596010000|2024-11-14 14:53:30|832.09|825.21|831.74|824.86|832.19|825.31|831.64|824.76|13
1731596020000|2024-11-14 14:53:40|831.69|824.81|831.34|824.46|831.69|824.81|831.09|824.21|14
1731596030000|2024-11-14 14:53:50|831.29|824.41|831.69|824.81|831.69|824.81|831.24|824.36|15
1731596040000|2024-11-14 14:54:00|831.74|824.86|833.69|826.81|833.79|826.91|831.74|824.86|18
1731596050000|2024-11-14 14:54:10|833.49|826.61|833.94|827.06|833.99|827.11|833.49|826.61|14
1731596060000|2024-11-14 14:54:20|833.99|827.11|833.39|826.51|834.04|827.16|833.29|826.41|8
1731596070000|2024-11-14 14:54:30|833.19|826.31|833.64|826.76|833.79|826.91|833.19|826.31|14
1731596080000|2024-11-14 14:54:40|833.69|826.81|834.14|827.26|834.29|827.41|833.69|826.81|9
1731596090000|2024-11-14 14:54:50|833.99|827.11|833.19|826.31|833.99|827.11|833.19|826.31|5
1731596100000|2024-11-14 14:55:00|833.04|826.16|833.54|826.66|834.19|827.31|833.04|826.16|19
1731596110000|2024-11-14 14:55:10|833.64|826.76|833.99|827.11|834.64|827.76|833.64|826.76|11
1731596120000|2024-11-14 14:55:20|833.64|826.76|834.24|827.36|834.24|827.36|833.64|826.76|12
1731596130000|2024-11-14 14:55:30|834.29|827.41|833.24|826.36|834.29|827.41|833.24|826.36|9
1731596140000|2024-11-14 14:55:40|833.29|826.41|832.79|825.91|833.29|826.41|832.54|825.66|6
1731596150000|2024-11-14 14:55:50|832.84|825.96|834.04|827.16|834.09|827.21|832.84|825.96|16
1731596160000|2024-11-14 14:56:00|834.14|827.26|834.09|827.21|834.14|827.26|833.59|826.71|14
1731596170000|2024-11-14 14:56:10|834.19|827.31|835.09|828.21|835.74|828.86|834.19|827.31|20
1731596180000|2024-11-14 14:56:20|834.94|828.06|834.19|827.31|834.94|828.06|834.19|827.31|4
1731596190000|2024-11-14 14:56:30|833.94|827.06|832.89|826.01|833.94|827.06|832.84|825.96|7
1731596200000|2024-11-14 14:56:40|832.94|826.06|833.44|826.56|833.44|826.56|832.79|825.91|11
1731596210000|2024-11-14 14:56:50|833.49|826.61|833.44|826.56|833.79|826.91|833.34|826.46|14
1731596220000|2024-11-14 14:57:00|833.24|826.36|832.99|826.11|833.24|826.36|832.74|825.86|6
1731596230000|2024-11-14 14:57:10|832.94|826.06|833.49|826.61|833.49|826.61|832.94|826.06|13
1731596240000|2024-11-14 14:57:20|833.64|826.76|834.49|827.61|834.54|827.66|833.59|826.71|15
1731596250000|2024-11-14 14:57:30|834.54|827.66|833.59|826.71|834.59|827.71|833.59|826.71|9
1731596260000|2024-11-14 14:57:40|833.49|826.61|832.54|825.66|833.49|826.61|832.54|825.66|9
1731596270000|2024-11-14 14:57:50|831.94|825.06|832.49|825.61|832.49|825.61|831.94|825.06|11
1731596280000|2024-11-14 14:58:00|832.39|825.51|833.04|826.16|833.04|826.16|832.39|825.51|13
1731596290000|2024-11-14 14:58:10|833.14|826.26|832.39|825.51|833.14|826.26|832.39|825.51|16
1731596300000|2024-11-14 14:58:20|832.44|825.56|832.74|825.86|833.04|826.16|832.39|825.51|16
1731596310000|2024-11-14 14:58:30|832.79|825.91|830.44|823.56|832.79|825.91|830.44|823.56|13
1731596320000|2024-11-14 14:58:40|830.34|823.46|830.34|823.46|830.44|823.56|830.04|823.16|17
1731596330000|2024-11-14 14:58:50|830.29|823.41|829.89|823.01|830.34|823.46|829.89|823.01|9
1731596340000|2024-11-14 14:59:00|830.04|823.16|829.44|822.56|830.24|823.36|829.29|822.41|12
1731596350000|2024-11-14 14:59:10|829.39|822.51|829.39|822.51|829.44|822.56|829.34|822.46|7
1731596360000|2024-11-14 14:59:20|829.44|822.56|829.29|822.41|829.54|822.66|829.14|822.26|19
1731596370000|2024-11-14 14:59:30|829.24|822.36|829.24|822.36|829.29|822.41|829.14|822.26|10
1731596380000|2024-11-14 14:59:40|829.29|822.41|829.24|822.36|829.29|822.41|829.09|822.21|12
1731596390000|2024-11-14 14:59:50|829.19|822.31|828.64|821.76|829.19|822.31|828.49|821.61|9
1731596400000|2024-11-14 15:00:00|828.59|821.71|827.79|820.91|828.69|821.81|827.64|820.76|20
1731596410000|2024-11-14 15:00:10|827.74|820.86|827.69|820.81|827.89|821.01|827.64|820.76|16
1731596420000|2024-11-14 15:00:20|827.59|820.71|826.69|819.81|827.64|820.76|826.69|819.81|15
1731596430000|2024-11-14 15:00:30|826.44|819.56|825.89|819.01|826.44|819.56|825.89|819.01|8
1731596440000|2024-11-14 15:00:40|825.84|818.96|826.24|819.36|826.39|819.51|825.84|818.96|9
1731596450000|2024-11-14 15:00:50|826.04|819.16|824.99|818.11|826.04|819.16|824.99|818.11|8
1731596460000|2024-11-14 15:01:00|824.69|817.81|825.44|818.56|825.64|818.76|824.69|817.81|9
1731596470000|2024-11-14 15:01:10|825.49|818.61|824.84|817.96|825.59|818.71|824.84|817.96|10
1731596480000|2024-11-14 15:01:20|824.74|817.86|822.69|815.81|825.09|818.21|822.59|815.71|17
1731596490000|2024-11-14 15:01:30|822.09|815.21|821.89|815.01|822.24|815.36|821.14|814.26|25
1731596500000|2024-11-14 15:01:40|822.04|815.16|823.39|816.51|823.39|816.51|822.04|815.16|3
1731596510000|2024-11-14 15:01:50|824.44|817.56|823.84|816.96|824.44|817.56|823.84|816.96|11
1731596520000|2024-11-14 15:02:00|823.74|816.86|823.19|816.31|823.74|816.86|823.09|816.21|10
1731596530000|2024-11-14 15:02:10|823.39|816.51|827.04|820.16|827.04|820.16|823.39|816.51|13
1731596540000|2024-11-14 15:02:20|827.24|820.36|827.74|820.86|827.79|820.91|827.24|820.36|9
1731596550000|2024-11-14 15:02:30|827.69|820.81|827.39|820.51|827.69|820.81|827.24|820.36|5
1731596560000|2024-11-14 15:02:40|827.59|820.71|828.94|822.06|828.94|822.06|827.59|820.71|14
1731596570000|2024-11-14 15:02:50|828.89|822.01|829.04|822.16|829.24|822.36|828.89|822.01|7
1731596580000|2024-11-14 15:03:00|829.24|822.36|828.89|822.01|830.09|823.21|828.74|821.86|17
1731596590000|2024-11-14 15:03:10|828.94|822.06|829.19|822.31|829.24|822.36|828.49|821.61|24
1731596600000|2024-11-14 15:03:20|829.14|822.26|829.19|822.31|829.84|822.96|829.14|822.26|17
1731596610000|2024-11-14 15:03:30|828.79|821.91|829.59|822.71|829.79|822.91|828.79|821.91|24
1731596620000|2024-11-14 15:03:40|829.64|822.76|829.74|822.86|829.79|822.91|829.54|822.66|18
1731596630000|2024-11-14 15:03:50|829.79|822.91|830.04|823.16|830.04|823.16|829.69|822.81|12
1731596640000|2024-11-14 15:04:00|830.14|823.26|830.74|823.86|830.74|823.86|829.99|823.11|10
1731596650000|2024-11-14 15:04:10|830.69|823.81|831.24|824.36|831.24|824.36|830.64|823.76|15
1731596660000|2024-11-14 15:04:20|831.19|824.31|831.74|824.86|831.79|824.91|831.19|824.31|17
1731596670000|2024-11-14 15:04:30|831.79|824.91|831.84|824.96|831.84|824.96|831.74|824.86|9
1731596680000|2024-11-14 15:04:40|831.79|824.91|831.49|824.61|831.79|824.91|831.44|824.56|15
1731596690000|2024-11-14 15:04:50|831.44|824.56|831.14|824.26|831.44|824.56|831.14|824.26|19
1731596700000|2024-11-14 15:05:00|830.99|824.11|830.49|823.61|831.04|824.16|830.49|823.61|8
1731596710000|2024-11-14 15:05:10|831.04|824.16|831.59|824.71|831.59|824.71|831.04|824.16|16
1731596720000|2024-11-14 15:05:20|831.54|824.66|831.14|824.26|831.59|824.71|830.99|824.11|19
1731596730000|2024-11-14 15:05:30|831.09|824.21|830.44|823.56|831.09|824.21|830.44|823.56|10
1731596740000|2024-11-14 15:05:40|830.24|823.36|831.04|824.16|831.04|824.16|830.24|823.36|9
1731596750000|2024-11-14 15:05:50|831.14|824.26|831.99|825.11|831.99|825.11|831.14|824.26|13
1731596760000|2024-11-14 15:06:00|831.94|825.06|831.99|825.11|832.54|825.66|831.79|824.91|22
1731596770000|2024-11-14 15:06:10|831.94|825.06|831.29|824.41|831.99|825.11|831.09|824.21|15
1731596780000|2024-11-14 15:06:20|831.24|824.36|830.89|824.01|831.24|824.36|830.89|824.01|8
1731596790000|2024-11-14 15:06:30|830.74|823.86|831.14|824.26|831.14|824.26|830.74|823.86|5
1731596800000|2024-11-14 15:06:40|831.34|824.46|831.59|824.71|831.64|824.76|831.34|824.46|9
1731596810000|2024-11-14 15:06:50|831.79|824.91|832.49|825.61|832.64|825.76|831.79|824.91|10
1731596820000|2024-11-14 15:07:00|832.54|825.66|832.34|825.46|833.14|826.26|832.34|825.46|23
1731596830000|2024-11-14 15:07:10|832.39|825.51|832.14|825.26|832.49|825.61|832.09|825.21|16
1731596840000|2024-11-14 15:07:20|832.19|825.31|833.29|826.41|833.29|826.41|832.19|825.31|17
1731596850000|2024-11-14 15:07:30|833.14|826.26|834.14|827.26|834.24|827.36|833.09|826.21|13
1731596860000|2024-11-14 15:07:40|834.04|827.16|834.64|827.76|834.64|827.76|834.04|827.16|10
1731596870000|2024-11-14 15:07:50|834.69|827.81|834.94|828.06|835.14|828.26|834.69|827.81|12
1731596880000|2024-11-14 15:08:00|834.99|828.11|836.24|829.36|836.24|829.36|834.89|828.01|14
1731596890000|2024-11-14 15:08:10|836.04|829.16|835.89|829.01|836.14|829.26|835.64|828.76|15
1731596900000|2024-11-14 15:08:20|835.84|828.96|836.14|829.26|836.24|829.36|835.79|828.91|21
1731596910000|2024-11-14 15:08:30|836.04|829.16|836.04|829.16|836.14|829.26|835.84|828.96|17
1731596920000|2024-11-14 15:08:40|835.94|829.06|835.64|828.76|835.99|829.11|835.64|828.76|16
1731596930000|2024-11-14 15:08:50|835.19|828.31|835.24|828.36|835.44|828.56|835.04|828.16|15
1731596940000|2024-11-14 15:09:00|835.19|828.31|835.04|828.16|835.19|828.31|834.69|827.81|16
1731596950000|2024-11-14 15:09:10|835.09|828.21|834.94|828.06|835.29|828.41|834.89|828.01|22
1731596960000|2024-11-14 15:09:20|834.64|827.76|834.79|827.91|835.04|828.16|834.64|827.76|21
1731596970000|2024-11-14 15:09:30|834.74|827.86|835.14|828.26|835.19|828.31|834.74|827.86|20
1731596980000|2024-11-14 15:09:40|835.04|828.16|834.79|827.91|835.09|828.21|834.79|827.91|12
1731596990000|2024-11-14 15:09:50|835.09|828.21|834.69|827.81|835.14|828.26|834.59|827.71|16
1731597000000|2024-11-14 15:10:00|834.79|827.91|834.49|827.61|834.89|828.01|834.39|827.51|18
1731597010000|2024-11-14 15:10:10|834.59|827.71|833.84|826.96|834.59|827.71|833.79|826.91|19
1731597020000|2024-11-14 15:10:20|833.79|826.91|834.54|827.66|834.79|827.91|833.79|826.91|12
1731597030000|2024-11-14 15:10:30|834.39|827.51|833.99|827.11|834.39|827.51|833.84|826.96|15
1731597040000|2024-11-14 15:10:40|833.94|827.06|833.34|826.46|833.94|827.06|833.34|826.46|12
1731597050000|2024-11-14 15:10:50|833.29|826.41|832.99|826.11|833.59|826.71|832.99|826.11|12
1731597060000|2024-11-14 15:11:00|832.79|825.91|833.34|826.46|833.34|826.46|832.79|825.91|15
1731597070000|2024-11-14 15:11:10|833.39|826.51|833.94|827.06|833.94|827.06|833.29|826.41|11
1731597080000|2024-11-14 15:11:20|833.89|827.01|834.14|827.26|834.54|827.66|833.84|826.96|11
1731597090000|2024-11-14 15:11:30|834.19|827.31|835.24|828.36|835.59|828.71|834.19|827.31|25
1731597100000|2024-11-14 15:11:40|835.14|828.26|834.89|828.01|835.29|828.41|834.79|827.91|17
1731597110000|2024-11-14 15:11:50|834.84|827.96|834.84|827.96|834.99|828.11|834.84|827.96|8
1731597120000|2024-11-14 15:12:00|834.89|828.01|834.74|827.86|834.89|828.01|834.44|827.56|14
1731597130000|2024-11-14 15:12:10|834.69|827.81|833.39|826.51|835.04|828.16|833.34|826.46|19
1731597140000|2024-11-14 15:12:20|833.69|826.81|834.14|827.26|834.14|827.26|833.69|826.81|18
1731597150000|2024-11-14 15:12:30|834.04|827.16|834.89|828.01|834.94|828.06|834.04|827.16|15
1731597160000|2024-11-14 15:12:40|834.99|828.11|835.79|828.91|835.89|829.01|834.99|828.11|11
1731597170000|2024-11-14 15:12:50|835.84|828.96|835.74|828.86|835.84|828.96|835.54|828.66|8
1731597180000|2024-11-14 15:13:00|835.79|828.91|836.39|829.51|836.39|829.51|835.79|828.91|14
1731597190000|2024-11-14 15:13:10|836.34|829.46|836.39|829.51|836.59|829.71|836.34|829.46|10
1731597200000|2024-11-14 15:13:20|836.34|829.46|836.14|829.26|836.79|829.91|836.04|829.16|17
1731597210000|2024-11-14 15:13:30|836.19|829.31|836.19|829.31|836.19|829.31|835.99|829.11|11
1731597220000|2024-11-14 15:13:40|836.09|829.21|836.04|829.16|836.24|829.36|835.89|829.01|11
1731597230000|2024-11-14 15:13:50|835.89|829.01|835.54|828.66|835.89|829.01|835.54|828.66|3
1731597240000|2024-11-14 15:14:00|835.69|828.81|835.64|828.76|835.74|828.86|835.39|828.51|10
1731597250000|2024-11-14 15:14:10|835.34|828.46|834.94|828.06|835.34|828.46|834.94|828.06|8
1731597260000|2024-11-14 15:14:20|834.79|827.91|834.74|827.86|835.14|828.26|834.74|827.86|9
1731597270000|2024-11-14 15:14:30|834.49|827.61|833.79|826.91|834.49|827.61|833.69|826.81|6
1731597280000|2024-11-14 15:14:40|833.69|826.81|833.79|826.91|833.79|826.91|833.59|826.71|6
1731597290000|2024-11-14 15:14:50|833.59|826.71|833.64|826.76|833.64|826.76|833.54|826.66|3
1731597300000|2024-11-14 15:15:00|833.69|826.81|833.59|826.71|833.69|826.81|833.44|826.56|8
1731597310000|2024-11-14 15:15:10|833.39|826.51|834.54|827.66|834.54|827.66|833.09|826.21|21
1731597320000|2024-11-14 15:15:20|834.49|827.61|834.59|827.71|834.59|827.71|834.44|827.56|4
1731597330000|2024-11-14 15:15:30|834.94|828.06|835.24|828.36|835.29|828.41|834.94|828.06|5
1731597340000|2024-11-14 15:15:40|835.14|828.26|835.39|828.51|835.44|828.56|835.04|828.16|15
1731597350000|2024-11-14 15:15:50|835.59|828.71|835.49|828.61|835.59|828.71|835.49|828.61|15
1731597360000|2024-11-14 15:16:00|835.64|828.76|833.64|826.76|835.94|829.06|833.64|826.76|20
1731597370000|2024-11-14 15:16:10|833.59|826.71|833.64|826.76|833.84|826.96|833.49|826.61|19
1731597380000|2024-11-14 15:16:20|833.44|826.56|832.99|826.11|833.44|826.56|832.99|826.11|16
1731597390000|2024-11-14 15:16:30|832.94|826.06|833.24|826.36|833.34|826.46|832.69|825.81|13
1731597400000|2024-11-14 15:16:40|833.14|826.26|832.34|825.46|833.14|826.26|832.19|825.31|9
1731597410000|2024-11-14 15:16:50|832.29|825.41|831.94|825.06|832.39|825.51|831.94|825.06|9
1731597420000|2024-11-14 15:17:00|831.89|825.01|830.99|824.11|832.04|825.16|830.44|823.56|23
1731597430000|2024-11-14 15:17:10|831.09|824.21|831.04|824.16|831.29|824.41|830.49|823.61|13
1731597440000|2024-11-14 15:17:20|831.09|824.21|830.59|823.71|831.44|824.56|830.34|823.46|21
1731597450000|2024-11-14 15:17:30|830.74|823.86|829.84|822.96|830.84|823.96|829.84|822.96|14
1731597460000|2024-11-14 15:17:40|829.89|823.01|830.14|823.26|830.14|823.26|829.79|822.91|10
1731597470000|2024-11-14 15:17:50|830.29|823.41|830.34|823.46|830.34|823.46|830.24|823.36|8
1731597480000|2024-11-14 15:18:00|830.39|823.51|830.94|824.06|830.94|824.06|830.29|823.41|11
1731597490000|2024-11-14 15:18:10|830.59|823.71|830.44|823.56|831.04|824.16|830.34|823.46|11
1731597500000|2024-11-14 15:18:20|830.49|823.61|829.59|822.71|830.49|823.61|829.59|822.71|12
1731597510000|2024-11-14 15:18:30|829.39|822.51|827.94|821.06|829.44|822.56|827.94|821.06|14
1731597520000|2024-11-14 15:18:40|827.92|821.04|827.92|821.04|828.04|821.16|827.89|821.01|13
1731597530000|2024-11-14 15:18:50|827.69|820.81|827.39|820.51|827.69|820.81|827.39|820.51|9
1731597540000|2024-11-14 15:19:00|827.34|820.46|825.59|818.71|827.44|820.56|825.44|818.56|18
1731597550000|2024-11-14 15:19:10|825.64|818.76|825.29|818.41|825.79|818.91|825.14|818.26|10
1731597560000|2024-11-14 15:19:20|825.24|818.36|825.49|818.61|825.79|818.91|825.19|818.31|12
1731597570000|2024-11-14 15:19:30|825.44|818.56|825.44|818.56|825.64|818.76|825.44|818.56|9
1731597580000|2024-11-14 15:19:40|825.24|818.36|824.84|817.96|825.29|818.41|824.84|817.96|10
1731597590000|2024-11-14 15:19:50|824.89|818.01|824.49|817.61|824.89|818.01|824.39|817.51|8
1731597600000|2024-11-14 15:20:00|823.44|816.56|824.34|817.46|824.59|817.71|823.39|816.51|8
1731597610000|2024-11-14 15:20:10|824.19|817.31|824.49|817.61|824.49|817.61|823.79|816.91|15
1731597620000|2024-11-14 15:20:20|824.69|817.81|823.94|817.06|824.69|817.81|823.94|817.06|6
1731597630000|2024-11-14 15:20:30|823.99|817.11|823.64|816.76|824.09|817.21|823.64|816.76|10
1731597640000|2024-11-14 15:20:40|823.74|816.86|822.14|815.26|823.84|816.96|821.84|814.96|20
1731597650000|2024-11-14 15:20:50|821.99|815.11|821.59|814.71|821.99|815.11|821.59|814.71|10
1731597660000|2024-11-14 15:21:00|821.54|814.66|821.09|814.21|821.79|814.91|821.09|814.21|13
1731597670000|2024-11-14 15:21:10|821.04|814.16|820.54|813.66|821.14|814.26|820.54|813.66|17
1731597680000|2024-11-14 15:21:20|819.79|812.91|819.99|813.11|820.04|813.16|819.64|812.76|13
1731597690000|2024-11-14 15:21:30|820.09|813.21|819.59|812.71|820.09|813.21|819.59|812.71|9
1731597700000|2024-11-14 15:21:40|819.64|812.76|819.59|812.71|819.69|812.81|819.54|812.66|8
1731597710000|2024-11-14 15:21:50|819.69|812.81|818.54|811.66|819.69|812.81|818.44|811.56|18
1731597720000|2024-11-14 15:22:00|818.44|811.56|818.69|811.81|818.89|812.01|818.44|811.56|15
1731597730000|2024-11-14 15:22:10|818.59|811.71|819.19|812.31|819.19|812.31|818.44|811.56|13
1731597740000|2024-11-14 15:22:20|819.44|812.56|820.54|813.66|821.04|814.16|819.44|812.56|13
1731597750000|2024-11-14 15:22:30|820.59|813.71|819.39|812.51|820.79|813.91|819.29|812.41|12
1731597760000|2024-11-14 15:22:40|819.44|812.56|819.34|812.46|819.69|812.81|819.14|812.26|15
1731597770000|2024-11-14 15:22:50|819.39|812.51|820.79|813.91|820.79|813.91|819.39|812.51|8
1731597780000|2024-11-14 15:23:00|821.39|814.51|820.44|813.56|821.39|814.51|820.39|813.51|15
1731597790000|2024-11-14 15:23:10|820.49|813.61|819.99|813.11|820.69|813.81|819.99|813.11|13
1731597800000|2024-11-14 15:23:20|820.09|813.21|820.44|813.56|820.44|813.56|819.74|812.86|11
1731597810000|2024-11-14 15:23:30|820.69|813.81|819.89|813.01|820.79|813.91|819.89|813.01|12
1731597820000|2024-11-14 15:23:40|819.99|813.11|819.84|812.96|819.99|813.11|819.84|812.96|9
1731597830000|2024-11-14 15:23:50|819.74|812.86|819.69|812.81|819.79|812.91|819.69|812.81|8
1731597840000|2024-11-14 15:24:00|819.79|812.91|819.39|812.51|819.79|812.91|819.04|812.16|15
1731597850000|2024-11-14 15:24:10|819.44|812.56|818.84|811.96|819.54|812.66|818.84|811.96|19
1731597860000|2024-11-14 15:24:20|818.69|811.81|818.34|811.46|818.69|811.81|818.24|811.36|19
1731597870000|2024-11-14 15:24:30|818.44|811.56|818.79|811.91|818.79|811.91|818.44|811.56|8
1731597880000|2024-11-14 15:24:40|819.24|812.36|819.09|812.21|819.24|812.36|819.09|812.21|4
1731597890000|2024-11-14 15:24:50|819.64|812.76|820.29|813.41|820.59|813.71|819.64|812.76|7
1731597900000|2024-11-14 15:25:00|820.19|813.31|821.09|814.21|821.09|814.21|819.89|813.01|8
1731597910000|2024-11-14 15:25:10|820.89|814.01|819.69|812.81|820.89|814.01|819.64|812.76|10
1731597920000|2024-11-14 15:25:20|819.59|812.71|818.64|811.76|819.59|812.71|818.64|811.76|7
1731597930000|2024-11-14 15:25:30|818.74|811.86|818.14|811.26|818.74|811.86|818.14|811.26|9
1731597940000|2024-11-14 15:25:40|818.19|811.31|816.99|810.11|818.19|811.31|816.84|809.96|18
1731597950000|2024-11-14 15:25:50|817.04|810.16|818.09|811.21|818.24|811.36|817.04|810.16|11
1731597960000|2024-11-14 15:26:00|817.99|811.11|817.89|811.01|818.94|812.06|817.89|811.01|17
1731597970000|2024-11-14 15:26:10|817.94|811.06|819.34|812.46|819.34|812.46|817.44|810.56|14
1731597980000|2024-11-14 15:26:20|819.84|812.96|819.44|812.56|819.84|812.96|819.09|812.21|9
1731597990000|2024-11-14 15:26:30|820.29|813.41|819.74|812.86|820.29|813.41|819.69|812.81|9
1731598000000|2024-11-14 15:26:40|820.24|813.36|821.24|814.36|821.29|814.41|820.24|813.36|9
1731598010000|2024-11-14 15:26:50|821.14|814.26|820.89|814.01|821.14|814.26|820.74|813.86|8
1731598020000|2024-11-14 15:27:00|821.24|814.36|821.14|814.26|821.64|814.76|821.14|814.26|5
1731598030000|2024-11-14 15:27:10|821.44|814.56|823.19|816.31|823.19|816.31|821.44|814.56|14
1731598040000|2024-11-14 15:27:20|823.14|816.26|823.29|816.41|823.84|816.96|823.14|816.26|12
1731598050000|2024-11-14 15:27:30|823.34|816.46|822.64|815.76|823.59|816.71|822.49|815.61|17
1731598060000|2024-11-14 15:27:40|822.49|815.61|822.29|815.41|822.64|815.76|822.19|815.31|14
1731598070000|2024-11-14 15:27:50|822.39|815.51|822.99|816.11|823.09|816.21|822.39|815.51|17
1731598080000|2024-11-14 15:28:00|822.94|816.06|823.29|816.41|823.29|816.41|822.84|815.96|8
1731598090000|2024-11-14 15:28:10|823.34|816.46|824.39|817.51|824.84|817.96|823.34|816.46|15
1731598100000|2024-11-14 15:28:20|824.54|817.66|824.54|817.66|824.89|818.01|824.19|817.31|10
1731598110000|2024-11-14 15:28:30|824.44|817.56|824.34|817.46|824.84|817.96|824.34|817.46|18
1731598120000|2024-11-14 15:28:40|824.24|817.36|824.59|817.71|824.64|817.76|824.19|817.31|17
1731598130000|2024-11-14 15:28:50|824.69|817.81|823.89|817.01|824.74|817.86|823.69|816.81|22
1731598140000|2024-11-14 15:29:00|823.84|816.96|824.14|817.26|824.14|817.26|823.64|816.76|17
1731598150000|2024-11-14 15:29:10|824.24|817.36|824.74|817.86|824.74|817.86|824.24|817.36|8
1731598160000|2024-11-14 15:29:20|824.79|817.91|824.64|817.76|825.04|818.16|824.64|817.76|20
1731598170000|2024-11-14 15:29:30|824.59|817.71|824.79|817.91|824.79|817.91|824.54|817.66|13
1731598180000|2024-11-14 15:29:40|824.69|817.81|825.59|818.71|825.69|818.81|824.64|817.76|14
1731598190000|2024-11-14 15:29:50|825.54|818.66|825.74|818.86|825.74|818.86|825.49|818.61|14
1731598200000|2024-11-14 15:30:00|825.79|818.91|825.64|818.76|825.79|818.91|825.44|818.56|21
1731598210000|2024-11-14 15:30:10|825.59|818.71|825.39|818.51|825.64|818.76|825.34|818.46|15
1731598220000|2024-11-14 15:30:20|825.24|818.36|825.69|818.81|825.69|818.81|825.19|818.31|21
1731598230000|2024-11-14 15:30:30|825.79|818.91|825.59|818.71|825.94|819.06|825.54|818.66|14
1731598240000|2024-11-14 15:30:40|825.54|818.66|824.84|817.96|825.69|818.81|824.79|817.91|16
1731598250000|2024-11-14 15:30:50|824.79|817.91|825.14|818.26|825.14|818.26|824.74|817.86|11
1731598260000|2024-11-14 15:31:00|825.19|818.31|825.79|818.91|825.79|818.91|824.94|818.06|20
1731598270000|2024-11-14 15:31:10|825.74|818.86|825.04|818.16|826.09|819.21|824.94|818.06|21
1731598280000|2024-11-14 15:31:20|824.94|818.06|823.99|817.11|824.99|818.11|823.94|817.06|18
1731598290000|2024-11-14 15:31:30|824.04|817.16|822.44|815.56|824.04|817.16|822.44|815.56|16
1731598300000|2024-11-14 15:31:40|822.54|815.66|823.09|816.21|823.09|816.21|822.54|815.66|11
1731598310000|2024-11-14 15:31:50|822.94|816.06|822.64|815.76|822.94|816.06|822.39|815.51|16
1731598320000|2024-11-14 15:32:00|822.94|816.06|821.94|815.06|823.19|816.31|821.89|815.01|15
1731598330000|2024-11-14 15:32:10|821.89|815.01|821.99|815.11|821.99|815.11|821.44|814.56|17
1731598340000|2024-11-14 15:32:20|821.64|814.76|819.54|812.66|821.64|814.76|819.54|812.66|15
1731598350000|2024-11-14 15:32:30|819.64|812.76|819.14|812.26|819.64|812.76|819.14|812.26|8
1731598360000|2024-11-14 15:32:40|819.09|812.21|820.34|813.46|820.34|813.46|818.64|811.76|14
1731598370000|2024-11-14 15:32:50|820.74|813.86|820.89|814.01|820.89|814.01|820.64|813.76|11
1731598380000|2024-11-14 15:33:00|821.04|814.16|822.54|815.66|822.64|815.76|821.04|814.16|9
1731598390000|2024-11-14 15:33:10|822.34|815.46|821.49|814.61|822.34|815.46|821.24|814.36|13
1731598400000|2024-11-14 15:33:20|821.59|814.71|821.49|814.61|821.79|814.91|821.44|814.56|22
1731598410000|2024-11-14 15:33:30|821.39|814.51|820.14|813.26|821.39|814.51|820.09|813.21|18
1731598420000|2024-11-14 15:33:40|820.19|813.31|819.49|812.61|820.34|813.46|819.44|812.56|15
1731598430000|2024-11-14 15:33:50|819.54|812.66|818.94|812.06|819.59|812.71|818.74|811.86|12
1731598440000|2024-11-14 15:34:00|818.84|811.96|821.54|814.66|821.54|814.66|818.84|811.96|16
1731598450000|2024-11-14 15:34:10|821.59|814.71|822.09|815.21|823.09|816.21|821.59|814.71|26
1731598460000|2024-11-14 15:34:20|821.94|815.06|821.04|814.16|822.04|815.16|820.94|814.06|24
1731598470000|2024-11-14 15:34:30|821.09|814.21|820.84|813.96|821.69|814.81|820.74|813.86|22
1731598480000|2024-11-14 15:34:40|820.79|813.91|819.44|812.56|820.84|813.96|819.14|812.26|22
1731598490000|2024-11-14 15:34:50|819.39|812.51|819.34|812.46|819.64|812.76|818.84|811.96|22
1731598500000|2024-11-14 15:35:00|819.39|812.51|819.59|812.71|820.04|813.16|819.34|812.46|20
1731598510000|2024-11-14 15:35:10|819.49|812.61|819.54|812.66|819.54|812.66|818.49|811.61|22
1731598520000|2024-11-14 15:35:20|819.69|812.81|821.19|814.31|821.34|814.46|819.69|812.81|16
1731598530000|2024-11-14 15:35:30|821.09|814.21|822.14|815.26|822.14|815.26|820.79|813.91|17
1731598540000|2024-11-14 15:35:40|822.19|815.31|822.04|815.16|822.19|815.31|821.74|814.86|15
1731598550000|2024-11-14 15:35:50|821.99|815.11|822.19|815.31|822.59|815.71|821.89|815.01|14
1731598560000|2024-11-14 15:36:00|822.24|815.36|820.34|813.46|822.44|815.56|820.24|813.36|26
1731598570000|2024-11-14 15:36:10|820.44|813.56|821.44|814.56|821.84|814.96|820.44|813.56|24
1731598580000|2024-11-14 15:36:20|821.54|814.66|822.09|815.21|822.09|815.21|821.39|814.51|13
1731598590000|2024-11-14 15:36:30|822.19|815.31|823.69|816.81|823.69|816.81|822.19|815.31|19
1731598600000|2024-11-14 15:36:40|823.64|816.76|821.89|815.01|823.69|816.81|821.89|815.01|17
1731598610000|2024-11-14 15:36:50|821.74|814.86|821.29|814.41|821.74|814.86|820.84|813.96|22
1731598620000|2024-11-14 15:37:00|821.39|814.51|821.59|814.71|821.89|815.01|821.19|814.31|23
1731598630000|2024-11-14 15:37:10|821.49|814.61|821.84|814.96|822.04|815.16|821.29|814.41|19
1731598640000|2024-11-14 15:37:20|821.79|814.91|822.19|815.31|823.14|816.26|821.79|814.91|23
1731598650000|2024-11-14 15:37:30|822.24|815.36|822.24|815.36|822.24|815.36|821.64|814.76|17
1731598660000|2024-11-14 15:37:40|822.19|815.31|821.84|814.96|822.24|815.36|821.64|814.76|13
1731598670000|2024-11-14 15:37:50|821.99|815.11|822.19|815.31|822.39|815.51|821.89|815.01|11
1731598680000|2024-11-14 15:38:00|822.24|815.36|822.44|815.56|822.64|815.76|821.74|814.86|22
1731598690000|2024-11-14 15:38:10|822.49|815.61|823.99|817.11|824.14|817.26|822.49|815.61|19
1731598700000|2024-11-14 15:38:20|823.89|817.01|823.89|817.01|824.24|817.36|823.34|816.46|22
1731598710000|2024-11-14 15:38:30|824.19|817.31|825.19|818.31|825.19|818.31|823.99|817.11|13
1731598720000|2024-11-14 15:38:40|825.24|818.36|825.54|818.66|825.54|818.66|825.19|818.31|14
1731598730000|2024-11-14 15:38:50|825.64|818.76|825.44|818.56|825.69|818.81|825.39|818.51|15
1731598740000|2024-11-14 15:39:00|825.39|818.51|825.49|818.61|825.69|818.81|825.39|818.51|21
1731598750000|2024-11-14 15:39:10|825.59|818.71|825.79|818.91|825.79|818.91|825.44|818.56|14
1731598760000|2024-11-14 15:39:20|825.94|819.06|825.64|818.76|825.94|819.06|825.59|818.71|18
1731598770000|2024-11-14 15:39:30|825.59|818.71|825.49|818.61|826.04|819.16|825.39|818.51|19
1731598780000|2024-11-14 15:39:40|825.44|818.56|824.89|818.01|825.44|818.56|824.79|817.91|16
1731598790000|2024-11-14 15:39:50|824.79|817.91|825.19|818.31|825.49|818.61|824.79|817.91|18
1731598800000|2024-11-14 15:40:00|824.99|818.11|823.79|816.91|824.99|818.11|823.79|816.91|18
1731598810000|2024-11-14 15:40:10|823.89|817.01|824.44|817.56|824.54|817.66|823.69|816.81|16
1731598820000|2024-11-14 15:40:20|824.34|817.46|824.84|817.96|824.99|818.11|823.79|816.91|16
1731598830000|2024-11-14 15:40:30|824.89|818.01|824.69|817.81|824.99|818.11|824.64|817.76|16
1731598840000|2024-11-14 15:40:40|824.74|817.86|825.14|818.26|825.24|818.36|824.74|817.86|14
1731598850000|2024-11-14 15:40:50|825.09|818.21|824.34|817.46|825.29|818.41|824.34|817.46|16
1731598860000|2024-11-14 15:41:00|824.24|817.36|822.79|815.91|824.24|817.36|822.79|815.91|15
1731598870000|2024-11-14 15:41:10|822.69|815.81|822.14|815.26|822.69|815.81|821.84|814.96|13
1731598880000|2024-11-14 15:41:20|822.04|815.16|821.29|814.41|822.04|815.16|821.29|814.41|24
1731598890000|2024-11-14 15:41:30|820.99|814.11|822.09|815.21|822.09|815.21|820.99|814.11|17
1731598900000|2024-11-14 15:41:40|822.14|815.26|822.89|816.01|822.99|816.11|822.14|815.26|11
1731598910000|2024-11-14 15:41:50|822.94|816.06|822.79|815.91|823.74|816.86|822.79|815.91|15
1731598920000|2024-11-14 15:42:00|822.84|815.96|823.84|816.96|823.84|816.96|822.84|815.96|10
1731598930000|2024-11-14 15:42:10|823.69|816.81|823.04|816.16|823.89|817.01|823.04|816.16|14
1731598940000|2024-11-14 15:42:20|822.99|816.11|822.19|815.31|823.14|816.26|822.19|815.31|22
1731598950000|2024-11-14 15:42:30|822.14|815.26|822.29|815.41|822.29|815.41|821.89|815.01|11
1731598960000|2024-11-14 15:42:40|822.49|815.61|822.39|815.51|822.64|815.76|822.29|815.41|16
1731598970000|2024-11-14 15:42:50|822.29|815.41|822.44|815.56|822.49|815.61|822.14|815.26|14
1731598980000|2024-11-14 15:43:00|822.54|815.66|823.79|816.91|823.84|816.96|822.54|815.66|19
1731598990000|2024-11-14 15:43:10|823.74|816.86|823.09|816.21|823.74|816.86|822.99|816.11|15
1731599000000|2024-11-14 15:43:20|823.04|816.16|823.74|816.86|823.74|816.86|823.04|816.16|17
1731599010000|2024-11-14 15:43:30|824.04|817.16|824.19|817.31|824.39|817.51|824.04|817.16|11
1731599020000|2024-11-14 15:43:40|824.14|817.26|824.39|817.51|824.39|817.51|824.14|817.26|15
1731599030000|2024-11-14 15:43:50|824.34|817.46|824.29|817.41|824.49|817.61|824.04|817.16|23
1731599040000|2024-11-14 15:44:00|824.34|817.46|824.19|817.31|824.64|817.76|824.04|817.16|20
1731599050000|2024-11-14 15:44:10|824.14|817.26|824.44|817.56|824.44|817.56|823.94|817.06|19
1731599060000|2024-11-14 15:44:20|824.49|817.61|824.94|818.06|825.54|818.66|824.49|817.61|18
1731599070000|2024-11-14 15:44:30|824.99|818.11|825.34|818.46|825.34|818.46|824.94|818.06|9
1731599080000|2024-11-14 15:44:40|825.44|818.56|826.24|819.36|826.34|819.46|825.44|818.56|13
1731599090000|2024-11-14 15:44:50|826.34|819.46|826.19|819.31|826.44|819.56|826.14|819.26|18
1731599100000|2024-11-14 15:45:00|826.14|819.26|825.54|818.66|826.69|819.81|825.54|818.66|23
1731599110000|2024-11-14 15:45:10|825.44|818.56|824.24|817.36|825.44|818.56|824.24|817.36|13
1731599120000|2024-11-14 15:45:20|824.14|817.26|823.89|817.01|824.14|817.26|823.34|816.46|15
1731599130000|2024-11-14 15:45:30|823.94|817.06|824.19|817.31|824.59|817.71|823.54|816.66|16
1731599140000|2024-11-14 15:45:40|824.14|817.26|823.99|817.11|824.34|817.46|823.94|817.06|14
1731599150000|2024-11-14 15:45:50|823.94|817.06|823.29|816.41|823.94|817.06|823.24|816.36|6
1731599160000|2024-11-14 15:46:00|823.34|816.46|823.64|816.76|823.89|817.01|822.99|816.11|17
1731599170000|2024-11-14 15:46:10|823.74|816.86|825.19|818.31|825.29|818.41|823.74|816.86|24
1731599180000|2024-11-14 15:46:20|825.44|818.56|823.94|817.06|825.89|819.01|823.89|817.01|23
1731599190000|2024-11-14 15:46:30|823.99|817.11|824.34|817.46|824.59|817.71|823.99|817.11|28
1731599200000|2024-11-14 15:46:40|824.19|817.31|824.74|817.86|824.74|817.86|824.19|817.31|16
1731599210000|2024-11-14 15:46:50|824.79|817.91|825.24|818.36|825.29|818.41|824.79|817.91|14
1731599220000|2024-11-14 15:47:00|825.19|818.31|826.59|819.71|826.59|819.71|825.19|818.31|27
1731599230000|2024-11-14 15:47:10|826.49|819.61|826.24|819.36|826.69|819.81|826.19|819.31|17
1731599240000|2024-11-14 15:47:20|826.34|819.46|826.29|819.41|826.49|819.61|826.09|819.21|24
1731599250000|2024-11-14 15:47:30|826.44|819.56|826.69|819.81|826.79|819.91|826.44|819.56|20
1731599260000|2024-11-14 15:47:40|826.79|819.91|826.59|819.71|826.94|820.06|826.59|819.71|17
1731599270000|2024-11-14 15:47:50|826.44|819.56|826.69|819.81|826.84|819.96|826.24|819.36|19
1731599280000|2024-11-14 15:48:00|826.59|819.71|826.04|819.16|826.59|819.71|825.84|818.96|31
1731599290000|2024-11-14 15:48:10|826.09|819.21|826.94|820.06|826.94|820.06|826.09|819.21|29
1731599300000|2024-11-14 15:48:20|826.84|819.96|826.84|819.96|827.04|820.16|826.49|819.61|22
1731599310000|2024-11-14 15:48:30|826.74|819.86|825.49|818.61|826.74|819.86|825.39|818.51|12
1731599320000|2024-11-14 15:48:40|825.44|818.56|825.39|818.51|825.89|819.01|825.14|818.26|17
1731599330000|2024-11-14 15:48:50|825.49|818.61|825.49|818.61|825.64|818.76|825.19|818.31|20
1731599340000|2024-11-14 15:49:00|825.44|818.56|822.59|815.71|825.44|818.56|822.59|815.71|16
1731599350000|2024-11-14 15:49:10|822.54|815.66|823.04|816.16|823.04|816.16|822.29|815.41|22
1731599360000|2024-11-14 15:49:20|822.99|816.11|823.54|816.66|823.59|816.71|822.59|815.71|17
1731599370000|2024-11-14 15:49:30|823.49|816.61|824.14|817.26|824.64|817.76|823.44|816.56|22
1731599380000|2024-11-14 15:49:40|824.19|817.31|825.04|818.16|825.09|818.21|824.19|817.31|14
1731599390000|2024-11-14 15:49:50|825.14|818.26|825.79|818.91|825.84|818.96|825.14|818.26|21
1731599400000|2024-11-14 15:50:00|825.74|818.86|825.19|818.31|826.69|819.81|825.04|818.16|27
1731599410000|2024-11-14 15:50:10|825.09|818.21|825.99|819.11|825.99|819.11|824.74|817.86|21
1731599420000|2024-11-14 15:50:20|826.04|819.16|826.39|819.51|826.44|819.56|825.99|819.11|29
1731599430000|2024-11-14 15:50:30|826.34|819.46|826.99|820.11|826.99|820.11|826.34|819.46|18
1731599440000|2024-11-14 15:50:40|827.04|820.16|827.79|820.91|827.79|820.91|827.04|820.16|24
1731599450000|2024-11-14 15:50:50|827.74|820.86|828.74|821.86|829.24|822.36|827.74|820.86|17
1731599460000|2024-11-14 15:51:00|828.64|821.76|827.09|820.21|828.74|821.86|826.84|819.96|20
1731599470000|2024-11-14 15:51:10|827.04|820.16|826.44|819.56|827.04|820.16|826.29|819.41|21
1731599480000|2024-11-14 15:51:20|826.39|819.51|825.99|819.11|826.54|819.66|825.99|819.11|13
1731599490000|2024-11-14 15:51:30|825.64|818.76|825.64|818.76|825.74|818.86|825.29|818.41|17
1731599500000|2024-11-14 15:51:40|825.79|818.91|826.49|819.61|826.89|820.01|825.79|818.91|14
1731599510000|2024-11-14 15:51:50|826.29|819.41|826.89|820.01|826.89|820.01|825.59|818.71|18
1731599520000|2024-11-14 15:52:00|826.84|819.96|826.89|820.01|826.94|820.06|826.69|819.81|17
1731599530000|2024-11-14 15:52:10|826.99|820.11|827.39|820.51|827.44|820.56|826.99|820.11|21
1731599540000|2024-11-14 15:52:20|827.34|820.46|828.04|821.16|828.04|821.16|827.29|820.41|20
1731599550000|2024-11-14 15:52:30|827.94|821.06|829.64|822.76|829.64|822.76|827.94|821.06|20
1731599560000|2024-11-14 15:52:40|829.59|822.71|829.64|822.76|829.64|822.76|829.44|822.56|20
1731599570000|2024-11-14 15:52:50|829.59|822.71|829.89|823.01|829.89|823.01|829.59|822.71|18
1731599580000|2024-11-14 15:53:00|829.99|823.11|830.14|823.26|830.14|823.26|829.64|822.76|19
1731599590000|2024-11-14 15:53:10|830.09|823.21|829.94|823.06|830.14|823.26|829.94|823.06|8
1731599600000|2024-11-14 15:53:20|830.04|823.16|830.14|823.26|830.14|823.26|829.79|822.91|14
1731599610000|2024-11-14 15:53:30|830.09|823.21|830.34|823.46|830.44|823.56|830.09|823.21|15
1731599620000|2024-11-14 15:53:40|830.39|823.51|830.64|823.76|830.74|823.86|830.34|823.46|19
1731599630000|2024-11-14 15:53:50|830.59|823.71|830.89|824.01|830.89|824.01|830.49|823.61|20
1731599640000|2024-11-14 15:54:00|830.99|824.11|830.99|824.11|831.19|824.31|830.89|824.01|12
1731599650000|2024-11-14 15:54:10|831.04|824.16|831.14|824.26|831.54|824.66|830.99|824.11|11
1731599660000|2024-11-14 15:54:20|831.09|824.21|831.44|824.56|831.44|824.56|830.99|824.11|7
1731599670000|2024-11-14 15:54:30|831.39|824.51|831.19|824.31|831.49|824.61|831.19|824.31|9
1731599680000|2024-11-14 15:54:40|831.29|824.41|831.44|824.56|831.54|824.66|831.09|824.21|20
1731599690000|2024-11-14 15:54:50|831.39|824.51|831.04|824.16|831.49|824.61|831.04|824.16|13
1731599700000|2024-11-14 15:55:00|831.09|824.21|831.39|824.51|831.64|824.76|831.09|824.21|18
1731599710000|2024-11-14 15:55:10|831.34|824.46|830.84|823.96|831.49|824.61|830.84|823.96|10
1731599720000|2024-11-14 15:55:20|830.79|823.91|831.09|824.21|831.24|824.36|830.79|823.91|12
1731599730000|2024-11-14 15:55:30|831.04|824.16|830.94|824.06|831.04|824.16|830.69|823.81|12
1731599740000|2024-11-14 15:55:40|830.89|824.01|830.19|823.31|830.89|824.01|830.14|823.26|9
1731599750000|2024-11-14 15:55:50|830.09|823.21|830.04|823.16|830.14|823.26|829.99|823.11|5
1731599760000|2024-11-14 15:56:00|829.99|823.11|829.99|823.11|830.19|823.31|829.99|823.11|14
1731599770000|2024-11-14 15:56:10|829.89|823.01|830.09|823.21|830.29|823.41|829.84|822.96|12
1731599780000|2024-11-14 15:56:20|830.04|823.16|829.54|822.66|830.04|823.16|829.04|822.16|19
1731599790000|2024-11-14 15:56:30|829.49|822.61|830.19|823.31|830.29|823.41|829.49|822.61|9
1731599800000|2024-11-14 15:56:40|829.99|823.11|829.54|822.66|829.99|823.11|829.49|822.61|5
1731599810000|2024-11-14 15:56:50|829.44|822.56|829.69|822.81|829.74|822.86|829.44|822.56|8
1731599820000|2024-11-14 15:57:00|829.64|822.76|830.24|823.36|830.49|823.61|829.64|822.76|13
1731599830000|2024-11-14 15:57:10|830.29|823.41|829.44|822.56|830.29|823.41|829.44|822.56|6
1731599840000|2024-11-14 15:57:20|829.29|822.41|829.99|823.11|829.99|823.11|829.29|822.41|15
1731599850000|2024-11-14 15:57:30|829.94|823.06|830.74|823.86|831.14|824.26|829.94|823.06|15
1731599860000|2024-11-14 15:57:40|830.69|823.81|830.59|823.71|830.69|823.81|830.39|823.51|11
1731599870000|2024-11-14 15:57:50|830.64|823.76|830.69|823.81|830.79|823.91|830.64|823.76|7
1731599880000|2024-11-14 15:58:00|830.64|823.76|830.09|823.21|830.69|823.81|830.09|823.21|8
1731599890000|2024-11-14 15:58:10|830.14|823.26|829.59|822.71|830.19|823.31|829.59|822.71|14
1731599900000|2024-11-14 15:58:20|829.44|822.56|829.84|822.96|829.84|822.96|829.39|822.51|12
1731599910000|2024-11-14 15:58:30|829.74|822.86|830.09|823.21|830.09|823.21|829.69|822.81|7
1731599920000|2024-11-14 15:58:40|830.04|823.16|830.04|823.16|830.09|823.21|829.59|822.71|11
1731599930000|2024-11-14 15:58:50|829.94|823.06|829.79|822.91|829.99|823.11|829.74|822.86|8
1731599940000|2024-11-14 15:59:00|829.84|822.96|829.74|822.86|830.04|823.16|829.44|822.56|17
1731599950000|2024-11-14 15:59:10|829.89|823.01|829.09|822.21|829.89|823.01|829.09|822.21|14
1731599960000|2024-11-14 15:59:20|829.14|822.26|828.04|821.16|829.14|822.26|828.04|821.16|12
1731599970000|2024-11-14 15:59:30|828.09|821.21|827.14|820.26|828.29|821.41|826.69|819.81|18
1731599980000|2024-11-14 15:59:40|827.19|820.31|826.89|820.01|827.19|820.31|826.84|819.96|14
1731599990000|2024-11-14 15:59:50|827.04|820.16|827.74|820.86|827.74|820.86|827.04|820.16|6
1731600000000|2024-11-14 16:00:00|827.84|820.96|827.54|820.66|827.84|820.96|826.99|820.11|16
1731600010000|2024-11-14 16:00:10|827.44|820.56|827.14|820.26|827.94|821.06|827.14|820.26|12
1731600020000|2024-11-14 16:00:20|826.99|820.11|826.79|819.91|827.44|820.56|826.79|819.91|20
1731600030000|2024-11-14 16:00:30|826.89|820.01|827.94|821.06|828.14|821.26|826.89|820.01|19
1731600040000|2024-11-14 16:00:40|827.99|821.11|828.44|821.56|828.94|822.06|827.99|821.11|20
1731600050000|2024-11-14 16:00:50|828.39|821.51|828.29|821.41|828.74|821.86|827.99|821.11|23
1731600060000|2024-11-14 16:01:00|828.39|821.51|828.99|822.11|829.54|822.66|828.39|821.51|14
1731600070000|2024-11-14 16:01:10|829.04|822.16|827.24|820.36|829.14|822.26|827.24|820.36|25
1731600080000|2024-11-14 16:01:20|827.19|820.31|825.69|818.81|827.19|820.31|825.69|818.81|22
1731600090000|2024-11-14 16:01:30|825.79|818.91|828.09|821.21|828.14|821.26|825.79|818.91|19
1731600100000|2024-11-14 16:01:40|827.99|821.11|827.89|821.01|827.99|821.11|827.44|820.56|16
1731600110000|2024-11-14 16:01:50|828.29|821.41|826.79|819.91|828.29|821.41|826.79|819.91|15
1731600120000|2024-11-14 16:02:00|826.64|819.76|827.34|820.46|827.39|820.51|826.19|819.31|19
1731600130000|2024-11-14 16:02:10|827.29|820.41|827.29|820.41|827.99|821.11|827.29|820.41|17
1731600140000|2024-11-14 16:02:20|827.24|820.36|827.79|820.91|827.79|820.91|826.74|819.86|19
1731600150000|2024-11-14 16:02:30|828.09|821.21|826.44|819.56|828.09|821.21|826.39|819.51|15
1731600160000|2024-11-14 16:02:40|826.39|819.51|826.44|819.56|826.44|819.56|826.09|819.21|22
1731600170000|2024-11-14 16:02:50|826.39|819.51|825.94|819.06|826.39|819.51|825.79|818.91|15
1731600180000|2024-11-14 16:03:00|826.24|819.36|825.54|818.66|826.89|820.01|825.54|818.66|16
1731600190000|2024-11-14 16:03:10|825.49|818.61|824.89|818.01|825.49|818.61|824.64|817.76|22
1731600200000|2024-11-14 16:03:20|824.94|818.06|824.79|817.91|825.19|818.31|824.64|817.76|14
1731600210000|2024-11-14 16:03:30|824.84|817.96|825.39|818.51|825.84|818.96|824.79|817.91|20
1731600220000|2024-11-14 16:03:40|825.44|818.56|824.89|818.01|825.49|818.61|824.89|818.01|19
1731600230000|2024-11-14 16:03:50|824.94|818.06|824.54|817.66|824.99|818.11|824.54|817.66|14
1731600240000|2024-11-14 16:04:00|824.59|817.71|824.64|817.76|824.89|818.01|823.89|817.01|21
1731600250000|2024-11-14 16:04:10|824.69|817.81|824.24|817.36|824.79|817.91|824.24|817.36|16
1731600260000|2024-11-14 16:04:20|824.34|817.46|824.29|817.41|824.69|817.81|824.29|817.41|20
1731600270000|2024-11-14 16:04:30|824.24|817.36|824.09|817.21|824.24|817.36|823.59|816.71|15
1731600280000|2024-11-14 16:04:40|824.24|817.36|826.09|819.21|826.19|819.31|824.24|817.36|16
1731600290000|2024-11-14 16:04:50|825.89|819.01|826.89|820.01|826.99|820.11|825.79|818.91|17
1731600300000|2024-11-14 16:05:00|826.94|820.06|828.24|821.36|828.24|821.36|826.94|820.06|18
1731600310000|2024-11-14 16:05:10|829.14|822.26|828.09|821.21|829.14|822.26|828.09|821.21|20
1731600320000|2024-11-14 16:05:20|828.19|821.31|828.39|821.51|828.39|821.51|827.39|820.51|22
1731600330000|2024-11-14 16:05:30|829.19|822.31|829.44|822.56|829.49|822.61|828.84|821.96|17
1731600340000|2024-11-14 16:05:40|829.64|822.76|829.84|822.96|829.94|823.06|829.64|822.76|14
1731600350000|2024-11-14 16:05:50|829.79|822.91|829.94|823.06|830.14|823.26|829.79|822.91|18
1731600360000|2024-11-14 16:06:00|829.84|822.96|829.99|823.11|829.99|823.11|829.64|822.76|22
1731600370000|2024-11-14 16:06:10|829.94|823.06|829.99|823.11|829.99|823.11|829.89|823.01|8
1731600380000|2024-11-14 16:06:20|829.94|823.06|830.39|823.51|830.54|823.66|829.94|823.06|9
1731600390000|2024-11-14 16:06:30|830.14|823.26|831.59|824.71|831.64|824.76|830.14|823.26|12
1731600400000|2024-11-14 16:06:40|831.69|824.81|831.99|825.11|831.99|825.11|831.69|824.81|9
1731600410000|2024-11-14 16:06:50|831.94|825.06|832.04|825.16|832.19|825.31|831.84|824.96|19
1731600420000|2024-11-14 16:07:00|831.94|825.06|831.54|824.66|832.04|825.16|831.49|824.61|16
1731600430000|2024-11-14 16:07:10|831.34|824.46|830.04|823.16|831.34|824.46|830.04|823.16|23
1731600440000|2024-11-14 16:07:20|829.99|823.11|829.59|822.71|830.24|823.36|829.49|822.61|21
1731600450000|2024-11-14 16:07:30|829.69|822.81|829.69|822.81|829.89|823.01|829.59|822.71|7
1731600460000|2024-11-14 16:07:40|829.64|822.76|830.34|823.46|830.34|823.46|829.64|822.76|18
1731600470000|2024-11-14 16:07:50|830.39|823.51|830.49|823.61|830.64|823.76|830.39|823.51|18
1731600480000|2024-11-14 16:08:00|830.44|823.56|830.84|823.96|830.89|824.01|830.19|823.31|18
1731600490000|2024-11-14 16:08:10|830.79|823.91|830.79|823.91|831.29|824.41|830.49|823.61|28
1731600500000|2024-11-14 16:08:20|830.84|823.96|830.74|823.86|831.04|824.16|830.74|823.86|26
1731600510000|2024-11-14 16:08:30|830.84|823.96|830.69|823.81|830.94|824.06|830.64|823.76|21
1731600520000|2024-11-14 16:08:40|830.94|824.06|830.84|823.96|831.09|824.21|830.84|823.96|10
1731600530000|2024-11-14 16:08:50|830.94|824.06|830.74|823.86|831.04|824.16|830.74|823.86|15
1731600540000|2024-11-14 16:09:00|830.79|823.91|830.44|823.56|830.89|824.01|830.29|823.41|18
1731600550000|2024-11-14 16:09:10|830.49|823.61|830.89|824.01|830.94|824.06|830.49|823.61|28
1731600560000|2024-11-14 16:09:20|830.84|823.96|831.14|824.26|831.19|824.31|830.59|823.71|15
1731600570000|2024-11-14 16:09:30|831.09|824.21|831.59|824.71|831.64|824.76|830.99|824.11|27
1731600580000|2024-11-14 16:09:40|831.64|824.76|831.74|824.86|831.74|824.86|831.29|824.41|16
1731600590000|2024-11-14 16:09:50|831.84|824.96|831.89|825.01|831.89|825.01|831.79|824.91|4
1731600600000|2024-11-14 16:10:00|831.99|825.11|831.99|825.11|832.14|825.26|831.99|825.11|5
1731600610000|2024-11-14 16:10:10|832.69|825.81|832.34|825.46|832.69|825.81|832.29|825.41|19
1731600620000|2024-11-14 16:10:20|832.09|825.21|832.14|825.26|832.24|825.36|831.99|825.11|14
1731600630000|2024-11-14 16:10:30|832.19|825.31|830.79|823.91|832.24|825.36|830.79|823.91|20
1731600640000|2024-11-14 16:10:40|830.59|823.71|830.44|823.56|830.59|823.71|830.34|823.46|9
1731600650000|2024-11-14 16:10:50|830.54|823.66|831.14|824.26|831.39|824.51|830.54|823.66|16
1731600660000|2024-11-14 16:11:00|831.19|824.31|830.64|823.76|831.19|824.31|830.54|823.66|27
1731600670000|2024-11-14 16:11:10|830.59|823.71|830.74|823.86|830.79|823.91|830.34|823.46|14
1731600680000|2024-11-14 16:11:20|830.79|823.91|830.34|823.46|830.79|823.91|829.94|823.06|16
1731600690000|2024-11-14 16:11:30|830.64|823.76|830.54|823.66|830.69|823.81|830.49|823.61|18
1731600700000|2024-11-14 16:11:40|830.24|823.36|830.09|823.21|830.49|823.61|830.09|823.21|7
1731600710000|2024-11-14 16:11:50|829.99|823.11|830.39|823.51|830.79|823.91|829.84|822.96|16
1731600720000|2024-11-14 16:12:00|830.44|823.56|830.69|823.81|830.84|823.96|830.44|823.56|11
1731600730000|2024-11-14 16:12:10|830.59|823.71|830.69|823.81|830.79|823.91|830.39|823.51|16
1731600740000|2024-11-14 16:12:20|830.74|823.86|831.49|824.61|831.89|825.01|830.74|823.86|23
1731600750000|2024-11-14 16:12:30|831.34|824.46|832.09|825.21|832.09|825.21|831.29|824.41|20
1731600760000|2024-11-14 16:12:40|832.04|825.16|832.14|825.26|832.14|825.26|832.04|825.16|5
1731600770000|2024-11-14 16:12:50|832.19|825.31|832.89|826.01|832.99|826.11|832.14|825.26|13
1731600780000|2024-11-14 16:13:00|832.84|825.96|832.59|825.71|832.89|826.01|832.54|825.66|22
1731600790000|2024-11-14 16:13:10|832.54|825.66|832.09|825.21|832.54|825.66|831.94|825.06|13
1731600800000|2024-11-14 16:13:20|831.94|825.06|832.04|825.16|832.29|825.41|831.94|825.06|19
1731600810000|2024-11-14 16:13:30|831.99|825.11|831.99|825.11|832.09|825.21|831.94|825.06|12
1731600820000|2024-11-14 16:13:40|831.94|825.06|832.24|825.36|832.24|825.36|831.79|824.91|13
1731600830000|2024-11-14 16:13:50|832.54|825.66|832.14|825.26|832.54|825.66|831.99|825.11|22
1731600840000|2024-11-14 16:14:00|832.09|825.21|831.84|824.96|832.09|825.21|831.74|824.86|11
1731600850000|2024-11-14 16:14:10|831.89|825.01|831.94|825.06|832.14|825.26|831.84|824.96|18
1731600860000|2024-11-14 16:14:20|831.89|825.01|831.89|825.01|832.04|825.16|831.79|824.91|13
1731600870000|2024-11-14 16:14:30|832.04|825.16|832.24|825.36|832.29|825.41|831.94|825.06|16
1731600880000|2024-11-14 16:14:40|832.29|825.41|832.49|825.61|832.54|825.66|832.09|825.21|18
1731600890000|2024-11-14 16:14:50|832.44|825.56|832.64|825.76|832.74|825.86|832.44|825.56|17
1731600900000|2024-11-14 16:15:00|832.59|825.71|832.39|825.51|832.64|825.76|832.29|825.41|19
1731600910000|2024-11-14 16:15:10|832.34|825.46|831.99|825.11|832.39|825.51|831.99|825.11|8
1731600920000|2024-11-14 16:15:20|831.94|825.06|832.49|825.61|832.79|825.91|831.94|825.06|12
1731600930000|2024-11-14 16:15:30|832.44|825.56|833.09|826.21|833.09|826.21|832.39|825.51|14
1731600940000|2024-11-14 16:15:40|832.99|826.11|833.04|826.16|833.04|826.16|832.94|826.06|7
1731600950000|2024-11-14 16:15:50|833.49|826.61|833.34|826.46|833.49|826.61|833.09|826.21|10
1731600960000|2024-11-14 16:16:00|833.39|826.51|833.34|826.46|833.39|826.51|833.19|826.31|11
1731600970000|2024-11-14 16:16:10|833.39|826.51|835.64|828.76|835.64|828.76|833.39|826.51|9
1731600980000|2024-11-14 16:16:20|835.79|828.91|836.44|829.56|836.64|829.76|835.79|828.91|26
1731600990000|2024-11-14 16:16:30|836.49|829.61|836.19|829.31|836.59|829.71|835.99|829.11|25
1731601000000|2024-11-14 16:16:40|836.29|829.41|834.04|827.16|836.39|829.51|833.89|827.01|19
1731601010000|2024-11-14 16:16:50|833.99|827.11|834.09|827.21|834.19|827.31|833.79|826.91|9
1731601020000|2024-11-14 16:17:00|834.39|827.51|834.69|827.81|834.79|827.91|834.24|827.36|22
1731601030000|2024-11-14 16:17:10|835.09|828.21|835.49|828.61|835.49|828.61|834.94|828.06|14
1731601040000|2024-11-14 16:17:20|835.39|828.51|835.29|828.41|835.39|828.51|835.19|828.31|15
1731601050000|2024-11-14 16:17:30|835.24|828.36|834.64|827.76|835.24|828.36|834.59|827.71|21
1731601060000|2024-11-14 16:17:40|834.69|827.81|834.89|828.01|835.04|828.16|834.64|827.76|14
1731601070000|2024-11-14 16:17:50|834.79|827.91|834.89|828.01|834.89|828.01|834.74|827.86|12
1731601080000|2024-11-14 16:18:00|834.94|828.06|835.09|828.21|835.19|828.31|834.74|827.86|26
1731601090000|2024-11-14 16:18:10|835.14|828.26|835.39|828.51|835.54|828.66|835.04|828.16|24
1731601100000|2024-11-14 16:18:20|835.74|828.86|835.54|828.66|835.84|828.96|835.54|828.66|20
1731601110000|2024-11-14 16:18:30|835.59|828.71|835.69|828.81|835.84|828.96|835.59|828.71|19
1731601120000|2024-11-14 16:18:40|835.79|828.91|835.69|828.81|835.79|828.91|835.54|828.66|22
1731601130000|2024-11-14 16:18:50|835.59|828.71|835.49|828.61|835.84|828.96|835.44|828.56|10
1731601140000|2024-11-14 16:19:00|835.54|828.66|835.89|829.01|835.94|829.06|835.54|828.66|17
1731601150000|2024-11-14 16:19:10|835.94|829.06|835.84|828.96|835.94|829.06|835.64|828.76|8
1731601160000|2024-11-14 16:19:20|835.94|829.06|836.04|829.16|836.09|829.21|835.79|828.91|17
1731601170000|2024-11-14 16:19:30|835.99|829.11|836.19|829.31|836.19|829.31|835.99|829.11|10
1731601180000|2024-11-14 16:19:40|836.14|829.26|836.29|829.41|836.29|829.41|836.04|829.16|9
1731601190000|2024-11-14 16:19:50|836.49|829.61|836.54|829.66|836.54|829.66|836.44|829.56|6
1731601200000|2024-11-14 16:20:00|836.59|829.71|837.34|830.46|837.44|830.56|836.59|829.71|13
1731601210000|2024-11-14 16:20:10|837.39|830.51|837.39|830.51|837.49|830.61|837.39|830.51|7
1731601220000|2024-11-14 16:20:20|837.44|830.56|837.14|830.26|837.44|830.56|837.14|830.26|14
1731601230000|2024-11-14 16:20:30|837.19|830.31|837.04|830.16|837.19|830.31|837.04|830.16|11
1731601240000|2024-11-14 16:20:40|837.09|830.21|836.94|830.06|837.19|830.31|836.89|830.01|8
1731601250000|2024-11-14 16:20:50|836.99|830.11|836.24|829.36|836.99|830.11|836.19|829.31|11
1731601260000|2024-11-14 16:21:00|836.19|829.31|835.84|828.96|836.19|829.31|835.69|828.81|20
1731601270000|2024-11-14 16:21:10|835.64|828.76|835.49|828.61|835.64|828.76|835.34|828.46|7
1731601280000|2024-11-14 16:21:20|835.54|828.66|835.19|828.31|835.54|828.66|835.19|828.31|6
1731601290000|2024-11-14 16:21:30|835.24|828.36|835.29|828.41|835.39|828.51|835.19|828.31|8
1731601300000|2024-11-14 16:21:40|835.44|828.56|835.39|828.51|835.64|828.76|835.39|828.51|10
1731601310000|2024-11-14 16:21:50|835.44|828.56|835.44|828.56|835.44|828.56|835.29|828.41|12
1731601320000|2024-11-14 16:22:00|835.59|828.71|835.99|829.11|836.09|829.21|835.59|828.71|9
1731601330000|2024-11-14 16:22:10|835.94|829.06|836.19|829.31|836.34|829.46|835.89|829.01|9
1731601340000|2024-11-14 16:22:20|836.14|829.26|836.24|829.36|836.39|829.51|836.14|829.26|8
1731601350000|2024-11-14 16:22:30|836.19|829.31|836.59|829.71|836.64|829.76|836.14|829.26|9
1731601360000|2024-11-14 16:22:40|836.69|829.81|836.59|829.71|836.79|829.91|836.54|829.66|14
1731601370000|2024-11-14 16:22:50|836.54|829.66|836.89|830.01|836.89|830.01|836.44|829.56|16
1731601380000|2024-11-14 16:23:00|836.84|829.96|836.89|830.01|837.24|830.36|836.74|829.86|20
1731601390000|2024-11-14 16:23:10|836.94|830.06|835.89|829.01|836.94|830.06|835.89|829.01|12
1731601400000|2024-11-14 16:23:20|835.84|828.96|835.59|828.71|835.84|828.96|835.59|828.71|14
1731601410000|2024-11-14 16:23:30|835.54|828.66|835.34|828.46|835.54|828.66|835.24|828.36|6
1731601420000|2024-11-14 16:23:40|835.24|828.36|835.19|828.31|835.24|828.36|835.09|828.21|5
1731601430000|2024-11-14 16:23:50|835.14|828.26|835.44|828.56|835.49|828.61|835.14|828.26|8
1731601440000|2024-11-14 16:24:00|835.34|828.46|835.39|828.51|835.59|828.71|835.29|828.41|16
1731601450000|2024-11-14 16:24:10|835.34|828.46|835.19|828.31|835.34|828.46|834.99|828.11|16
1731601460000|2024-11-14 16:24:20|835.29|828.41|835.59|828.71|835.59|828.71|835.29|828.41|2
1731601470000|2024-11-14 16:24:30|835.74|828.86|834.59|827.71|835.74|828.86|834.59|827.71|17
1731601480000|2024-11-14 16:24:40|834.64|827.76|835.29|828.41|835.44|828.56|834.64|827.76|18
1731601490000|2024-11-14 16:24:50|835.24|828.36|835.44|828.56|835.44|828.56|835.19|828.31|17
1731601500000|2024-11-14 16:25:00|835.39|828.51|834.79|827.91|835.39|828.51|834.79|827.91|13
1731601510000|2024-11-14 16:25:10|834.64|827.76|834.19|827.31|834.69|827.81|834.14|827.26|15
1731601520000|2024-11-14 16:25:20|834.24|827.36|833.54|826.66|834.29|827.41|833.54|826.66|14
1731601530000|2024-11-14 16:25:30|833.39|826.51|833.29|826.41|833.59|826.71|833.29|826.41|14
1731601540000|2024-11-14 16:25:40|833.19|826.31|833.64|826.76|833.69|826.81|833.19|826.31|11
1731601550000|2024-11-14 16:25:50|833.79|826.91|834.04|827.16|834.39|827.51|833.79|826.91|17
1731601560000|2024-11-14 16:26:00|833.99|827.11|834.79|827.91|834.84|827.96|833.99|827.11|18
1731601570000|2024-11-14 16:26:10|834.84|827.96|834.84|827.96|834.84|827.96|834.64|827.76|15
1731601580000|2024-11-14 16:26:20|834.99|828.11|835.44|828.56|835.44|828.56|834.94|828.06|17
1731601590000|2024-11-14 16:26:30|835.39|828.51|835.14|828.26|835.39|828.51|835.09|828.21|22
1731601600000|2024-11-14 16:26:40|835.09|828.21|834.89|828.01|835.09|828.21|834.79|827.91|16
1731601610000|2024-11-14 16:26:50|834.84|827.96|834.94|828.06|834.99|828.11|834.79|827.91|13
1731601620000|2024-11-14 16:27:00|835.04|828.16|834.79|827.91|835.14|828.26|834.79|827.91|15
1731601630000|2024-11-14 16:27:10|834.74|827.86|835.39|828.51|835.44|828.56|834.74|827.86|20
1731601640000|2024-11-14 16:27:20|835.54|828.66|835.44|828.56|835.54|828.66|835.14|828.26|21
1731601650000|2024-11-14 16:27:30|835.49|828.61|835.04|828.16|835.49|828.61|834.99|828.11|16
1731601660000|2024-11-14 16:27:40|834.99|828.11|835.74|828.86|835.74|828.86|834.99|828.11|12
1731601670000|2024-11-14 16:27:50|835.69|828.81|835.19|828.31|835.84|828.96|835.14|828.26|19
1731601680000|2024-11-14 16:28:00|835.09|828.21|834.99|828.11|835.39|828.51|834.99|828.11|15
1731601690000|2024-11-14 16:28:10|834.89|828.01|835.44|828.56|835.64|828.76|834.89|828.01|18
1731601700000|2024-11-14 16:28:20|835.49|828.61|835.49|828.61|835.54|828.66|835.39|828.51|9
1731601710000|2024-11-14 16:28:30|835.74|828.86|835.79|828.91|835.89|829.01|835.74|828.86|13
1731601720000|2024-11-14 16:28:40|835.89|829.01|836.14|829.26|836.14|829.26|835.89|829.01|10
1731602090000|2024-11-14 16:34:50|836.19|829.31|836.09|829.21|836.19|829.31|836.09|829.21|3
1731602100000|2024-11-14 16:35:00|836.04|829.16|836.09|829.21|836.09|829.21|836.02|829.14|6
1731602110000|2024-11-14 16:35:10|836.03|829.15|836.14|829.26|836.39|829.51|835.78|828.9|15
1731602120000|2024-11-14 16:35:20|836.24|829.36|835.89|829.01|836.24|829.36|835.84|828.96|6
1731602130000|2024-11-14 16:35:30|835.84|828.96|836.24|829.36|836.34|829.46|835.84|828.96|21
1731602140000|2024-11-14 16:35:40|836.34|829.46|836.19|829.31|836.74|829.86|836.19|829.31|17
1731602150000|2024-11-14 16:35:50|836.24|829.36|836.84|829.96|836.84|829.96|836.24|829.36|15
1731602160000|2024-11-14 16:36:00|836.74|829.86|836.94|830.06|837.24|830.36|836.69|829.81|17
1731602170000|2024-11-14 16:36:10|837.04|830.16|836.14|829.26|837.19|830.31|836.14|829.26|24
1731602180000|2024-11-14 16:36:20|836.09|829.21|835.84|828.96|836.09|829.21|835.74|828.86|10
1731602190000|2024-11-14 16:36:30|835.89|829.01|835.99|829.11|836.29|829.41|835.89|829.01|21
1731602200000|2024-11-14 16:36:40|836.04|829.16|835.99|829.11|836.04|829.16|835.99|829.11|4
1731602210000|2024-11-14 16:36:50|835.84|828.96|835.79|828.91|835.84|828.96|835.54|828.66|8
1731602220000|2024-11-14 16:37:00|835.65|828.77|835.49|828.61|835.74|828.86|835.49|828.61|6
1731602230000|2024-11-14 16:37:10|835.24|828.36|834.84|827.96|835.29|828.41|834.79|827.91|14
1731602240000|2024-11-14 16:37:20|835.04|828.16|835.89|829.01|835.94|829.06|835.04|828.16|22
1731602250000|2024-11-14 16:37:30|835.84|828.96|836.44|829.56|836.44|829.56|835.84|828.96|13
1731602260000|2024-11-14 16:37:40|836.34|829.46|836.59|829.71|836.64|829.76|836.19|829.31|12
1731602270000|2024-11-14 16:37:50|836.64|829.76|836.89|830.01|836.99|830.11|836.64|829.76|9
1731602280000|2024-11-14 16:38:00|836.84|829.96|836.49|829.61|836.84|829.96|836.39|829.51|13
1731602290000|2024-11-14 16:38:10|836.59|829.71|836.39|829.51|836.74|829.86|836.39|829.51|8
1731602300000|2024-11-14 16:38:20|836.34|829.46|836.24|829.36|836.39|829.51|836.04|829.16|15
1731602310000|2024-11-14 16:38:30|836.19|829.31|836.49|829.61|836.49|829.61|836.19|829.31|11
1731602320000|2024-11-14 16:38:40|836.44|829.56|836.39|829.51|836.44|829.56|836.34|829.46|7
1731602330000|2024-11-14 16:38:50|836.34|829.46|836.64|829.76|836.74|829.86|836.34|829.46|23
1731602340000|2024-11-14 16:39:00|836.59|829.71|836.79|829.91|836.79|829.91|836.44|829.56|19
1731602350000|2024-11-14 16:39:10|836.74|829.86|836.64|829.76|836.84|829.96|836.64|829.76|8
1731602360000|2024-11-14 16:39:20|836.69|829.81|836.54|829.66|836.79|829.91|836.49|829.61|16
1731602370000|2024-11-14 16:39:30|836.59|829.71|836.64|829.76|836.69|829.81|836.49|829.61|13
1731602380000|2024-11-14 16:39:40|836.69|829.81|836.64|829.76|836.79|829.91|836.59|829.71|9
1731602390000|2024-11-14 16:39:50|836.69|829.81|837.09|830.21|837.09|830.21|836.69|829.81|11
1731602400000|2024-11-14 16:40:00|837.04|830.16|836.89|830.01|837.04|830.16|836.49|829.61|14
1731602410000|2024-11-14 16:40:10|836.84|829.96|836.34|829.46|836.89|830.01|836.34|829.46|13
1731602420000|2024-11-14 16:40:20|836.39|829.51|836.89|830.01|836.89|830.01|836.04|829.16|17
1731602430000|2024-11-14 16:40:30|837.09|830.21|837.89|831.01|837.94|831.06|837.09|830.21|15
1731602440000|2024-11-14 16:40:40|837.94|831.06|838.19|831.31|838.19|831.31|837.94|831.06|5
1731602450000|2024-11-14 16:40:50|838.24|831.36|838.64|831.76|838.64|831.76|838.24|831.36|3
1731602460000|2024-11-14 16:41:00|839.24|832.36|841.49|834.61|841.49|834.61|839.24|832.36|20
1731602470000|2024-11-14 16:41:10|841.54|834.66|842.04|835.16|842.09|835.21|841.44|834.56|19
1731602480000|2024-11-14 16:41:20|842.09|835.21|841.29|834.41|842.24|835.36|841.29|834.41|19
1731602490000|2024-11-14 16:41:30|841.24|834.36|841.14|834.26|841.34|834.46|841.09|834.21|13
1731602500000|2024-11-14 16:41:40|841.24|834.36|841.39|834.51|841.49|834.61|841.14|834.26|17
1731602510000|2024-11-14 16:41:50|841.49|834.61|841.69|834.81|841.84|834.96|841.44|834.56|11
1731602520000|2024-11-14 16:42:00|841.79|834.91|841.59|834.71|841.99|835.11|841.54|834.66|21
1731602530000|2024-11-14 16:42:10|841.64|834.76|841.99|835.11|842.29|835.41|841.49|834.61|27
1731602540000|2024-11-14 16:42:20|841.79|834.91|841.59|834.71|842.39|835.51|841.59|834.71|18
1731602550000|2024-11-14 16:42:30|841.69|834.81|841.14|834.26|841.69|834.81|840.99|834.11|12
1731602560000|2024-11-14 16:42:40|841.09|834.21|840.54|833.66|841.09|834.21|840.54|833.66|9
1731602570000|2024-11-14 16:42:50|840.29|833.41|840.34|833.46|840.34|833.46|840.29|833.41|4
1731602580000|2024-11-14 16:43:00|840.29|833.41|840.04|833.16|840.39|833.51|839.94|833.06|18
1731602590000|2024-11-14 16:43:10|840.09|833.21|840.19|833.31|840.29|833.41|840.09|833.21|6
1731602600000|2024-11-14 16:43:20|840.39|833.51|841.24|834.36|841.44|834.56|840.39|833.51|13
1731602610000|2024-11-14 16:43:30|841.14|834.26|840.49|833.61|841.19|834.31|840.49|833.61|13
1731602620000|2024-11-14 16:43:40|840.54|833.66|840.54|833.66|840.54|833.66|840.44|833.56|7
1731602630000|2024-11-14 16:43:50|840.49|833.61|840.54|833.66|840.54|833.66|840.44|833.56|6
1731602640000|2024-11-14 16:44:00|840.74|833.86|841.14|834.26|841.19|834.31|840.74|833.86|14
1731602650000|2024-11-14 16:44:10|841.19|834.31|841.19|834.31|841.34|834.46|841.19|834.31|12
1731602660000|2024-11-14 16:44:20|841.39|834.51|840.79|833.91|841.39|834.51|840.69|833.81|18
1731602670000|2024-11-14 16:44:30|840.74|833.86|841.09|834.21|841.09|834.21|840.74|833.86|9
1731602680000|2024-11-14 16:44:40|841.14|834.26|841.24|834.36|841.34|834.46|840.89|834.01|13
1731602690000|2024-11-14 16:44:50|841.29|834.41|841.34|834.46|841.34|834.46|841.24|834.36|8
1731602700000|2024-11-14 16:45:00|841.29|834.41|841.49|834.61|841.49|834.61|841.29|834.41|5
1731602710000|2024-11-14 16:45:10|841.54|834.66|841.94|835.06|841.94|835.06|841.54|834.66|11
1731602720000|2024-11-14 16:45:20|841.89|835.01|841.39|834.51|841.89|835.01|841.34|834.46|21
1731602730000|2024-11-14 16:45:30|841.44|834.56|841.34|834.46|841.44|834.56|841.14|834.26|8
1731602740000|2024-11-14 16:45:40|841.39|834.51|841.34|834.46|841.44|834.56|841.24|834.36|13
1731602750000|2024-11-14 16:45:50|841.39|834.51|840.94|834.06|841.39|834.51|840.94|834.06|4
1731602760000|2024-11-14 16:46:00|840.84|833.96|840.99|834.11|840.99|834.11|840.74|833.86|6
1731602770000|2024-11-14 16:46:10|840.94|834.06|840.49|833.61|840.94|834.06|840.49|833.61|6
1731602780000|2024-11-14 16:46:20|840.39|833.51|840.09|833.21|840.39|833.51|839.79|832.91|14
1731602790000|2024-11-14 16:46:30|840.04|833.16|840.54|833.66|840.59|833.71|840.04|833.16|8
1731602800000|2024-11-14 16:46:40|840.64|833.76|841.14|834.26|841.14|834.26|840.64|833.76|9
1731602810000|2024-11-14 16:46:50|841.19|834.31|841.19|834.31|841.24|834.36|841.09|834.21|12
1731602820000|2024-11-14 16:47:00|841.14|834.26|841.49|834.61|841.64|834.76|841.14|834.26|13
1731602830000|2024-11-14 16:47:10|841.64|834.76|841.69|834.81|841.89|835.01|841.59|834.71|13
1731602840000|2024-11-14 16:47:20|841.74|834.86|841.09|834.21|841.89|835.01|841.09|834.21|14
1731602850000|2024-11-14 16:47:30|841.24|834.36|841.34|834.46|841.39|834.51|841.24|834.36|8
1731602860000|2024-11-14 16:47:40|841.29|834.41|841.74|834.86|841.74|834.86|841.29|834.41|12
1731602870000|2024-11-14 16:47:50|841.69|834.81|841.84|834.96|841.84|834.96|841.69|834.81|4
1731602880000|2024-11-14 16:48:00|841.79|834.91|842.84|835.96|842.84|835.96|841.79|834.91|12
1731602890000|2024-11-14 16:48:10|842.89|836.01|843.04|836.16|843.04|836.16|842.89|836.01|5
1731602900000|2024-11-14 16:48:20|842.99|836.11|843.39|836.51|843.44|836.56|842.94|836.06|11
1731602910000|2024-11-14 16:48:30|843.34|836.46|843.44|836.56|843.44|836.56|843.29|836.41|10
1731602920000|2024-11-14 16:48:40|843.34|836.46|843.44|836.56|843.44|836.56|843.34|836.46|5
1731602930000|2024-11-14 16:48:50|843.34|836.46|843.29|836.41|843.34|836.46|843.29|836.41|8
1731602940000|2024-11-14 16:49:00|843.24|836.36|843.24|836.36|843.29|836.41|843.19|836.31|4
1731602950000|2024-11-14 16:49:10|843.19|836.31|843.29|836.41|843.34|836.46|843.19|836.31|5
1731602960000|2024-11-14 16:49:20|843.24|836.36|843.04|836.16|843.29|836.41|843.04|836.16|6
1731602970000|2024-11-14 16:49:30|842.99|836.11|842.94|836.06|842.99|836.11|842.94|836.06|2
1731602980000|2024-11-14 16:49:40|842.79|835.91|842.84|835.96|842.84|835.96|842.79|835.91|2
1731602990000|2024-11-14 16:49:50|842.54|835.66|842.69|835.81|842.69|835.81|842.54|835.66|4
1731603000000|2024-11-14 16:50:00|842.64|835.76|844.04|837.16|844.04|837.16|842.59|835.71|5
1731603010000|2024-11-14 16:50:10|843.99|837.11|843.79|836.91|843.99|837.11|843.79|836.91|5
1731603020000|2024-11-14 16:50:20|843.84|836.96|843.59|836.71|843.84|836.96|843.59|836.71|3
1731603030000|2024-11-14 16:50:30|843.84|836.96|844.14|837.26|844.14|837.26|843.84|836.96|5
1731603040000|2024-11-14 16:50:40|844.19|837.31|844.49|837.61|844.64|837.76|844.19|837.31|7
1731603050000|2024-11-14 16:50:50|844.54|837.66|844.54|837.66|844.54|837.66|844.34|837.46|5
1731603060000|2024-11-14 16:51:00|844.59|837.71|844.94|838.06|844.94|838.06|844.59|837.71|6
1731603070000|2024-11-14 16:51:10|844.99|838.11|845.09|838.21|845.19|838.31|844.99|838.11|11
1731603080000|2024-11-14 16:51:20|845.04|838.16|845.04|838.16|845.14|838.26|845.04|838.16|9
1731603090000|2024-11-14 16:51:30|844.99|838.11|844.99|838.11|844.99|838.11|844.74|837.86|5
1731603100000|2024-11-14 16:51:40|845.04|838.16|846.44|839.56|846.44|839.56|844.94|838.06|8
1731603110000|2024-11-14 16:51:50|846.39|839.51|846.79|839.91|846.79|839.91|846.39|839.51|8
1731603120000|2024-11-14 16:52:00|846.84|839.96|846.39|839.51|846.84|839.96|846.24|839.36|9
1731603130000|2024-11-14 16:52:10|846.29|839.41|846.54|839.66|846.64|839.76|846.29|839.41|10
1731603140000|2024-11-14 16:52:20|846.39|839.51|846.24|839.36|846.39|839.51|846.19|839.31|6
1731603150000|2024-11-14 16:52:30|846.09|839.21|846.04|839.16|846.09|839.21|845.99|839.11|6
1731603160000|2024-11-14 16:52:40|845.84|838.96|845.39|838.51|845.94|839.06|845.39|838.51|6
1731603170000|2024-11-14 16:52:50|845.34|838.46|845.19|838.31|845.34|838.46|845.19|838.31|10
1731603180000|2024-11-14 16:53:00|845.24|838.36|845.04|838.16|845.29|838.41|845.04|838.16|3
1731603190000|2024-11-14 16:53:10|845.09|838.21|845.24|838.36|845.39|838.51|845.09|838.21|14
1731603200000|2024-11-14 16:53:20|845.34|838.46|845.39|838.51|845.49|838.61|845.34|838.46|8
1731603210000|2024-11-14 16:53:30|845.49|838.61|845.49|838.61|845.59|838.71|845.39|838.51|12
1731603220000|2024-11-14 16:53:40|845.39|838.51|845.34|838.46|845.59|838.71|845.34|838.46|10
1731603230000|2024-11-14 16:53:50|845.39|838.51|845.34|838.46|845.49|838.61|845.29|838.41|5
1731603240000|2024-11-14 16:54:00|845.29|838.41|845.34|838.46|845.54|838.66|845.29|838.41|4
1731603250000|2024-11-14 16:54:10|845.39|838.51|845.49|838.61|845.59|838.71|845.39|838.51|9
1731603260000|2024-11-14 16:54:20|845.44|838.56|846.09|839.21|846.09|839.21|845.24|838.36|14
1731603270000|2024-11-14 16:54:30|846.14|839.26|846.39|839.51|846.39|839.51|846.14|839.26|17
1731603280000|2024-11-14 16:54:40|846.49|839.61|846.69|839.81|846.99|840.11|846.49|839.61|15
1731603290000|2024-11-14 16:54:50|846.64|839.76|846.64|839.76|846.79|839.91|846.64|839.76|11
1731603300000|2024-11-14 16:55:00|846.69|839.81|848.09|841.21|848.09|841.21|846.69|839.81|11
1731603310000|2024-11-14 16:55:10|847.94|841.06|848.94|842.06|848.94|842.06|847.94|841.06|13
1731603320000|2024-11-14 16:55:20|848.84|841.96|848.39|841.51|848.84|841.96|848.34|841.46|11
1731603330000|2024-11-14 16:55:30|848.64|841.76|848.89|842.01|848.89|842.01|848.64|841.76|7
1731603340000|2024-11-14 16:55:40|848.79|841.91|849.14|842.26|849.14|842.26|848.79|841.91|18
1731603350000|2024-11-14 16:55:50|849.09|842.21|848.79|841.91|849.14|842.26|848.79|841.91|15
1731603360000|2024-11-14 16:56:00|848.69|841.81|847.74|840.86|848.79|841.91|847.64|840.76|17
1731603370000|2024-11-14 16:56:10|847.89|841.01|847.99|841.11|848.24|841.36|847.89|841.01|11
1731603380000|2024-11-14 16:56:20|847.94|841.06|848.04|841.16|848.09|841.21|847.94|841.06|5
1731603390000|2024-11-14 16:56:30|847.84|840.96|847.59|840.71|847.84|840.96|847.49|840.61|8
1731603400000|2024-11-14 16:56:40|847.54|840.66|847.44|840.56|847.54|840.66|847.44|840.56|2
1731603410000|2024-11-14 16:56:50|847.49|840.61|847.59|840.71|847.59|840.71|847.49|840.61|2
1731603420000|2024-11-14 16:57:00|847.49|840.61|847.14|840.26|847.49|840.61|847.14|840.26|5
1731603430000|2024-11-14 16:57:10|846.94|840.06|846.84|839.96|846.94|840.06|846.59|839.71|8
1731603440000|2024-11-14 16:57:20|846.99|840.11|847.04|840.16|847.49|840.61|846.99|840.11|15
1731603450000|2024-11-14 16:57:30|847.14|840.26|847.04|840.16|847.14|840.26|847.04|840.16|2
1731603460000|2024-11-14 16:57:40|846.94|840.06|846.89|840.01|846.94|840.06|846.84|839.96|5
1731603470000|2024-11-14 16:57:50|846.84|839.96|847.14|840.26|847.14|840.26|846.79|839.91|11
1731603480000|2024-11-14 16:58:00|847.19|840.31|847.14|840.26|847.39|840.51|847.14|840.26|4
1731603490000|2024-11-14 16:58:10|847.09|840.21|847.44|840.56|847.44|840.56|846.79|839.91|16
1731603500000|2024-11-14 16:58:20|847.49|840.61|847.14|840.26|847.49|840.61|847.14|840.26|3
1731603510000|2024-11-14 16:58:30|846.84|839.96|846.59|839.71|846.84|839.96|846.54|839.66|6
1731603520000|2024-11-14 16:58:40|846.64|839.76|846.54|839.66|846.64|839.76|846.49|839.61|6
1731603530000|2024-11-14 16:58:50|846.49|839.61|846.44|839.56|846.54|839.66|846.44|839.56|4
1731603540000|2024-11-14 16:59:00|846.49|839.61|846.84|839.96|846.94|840.06|846.49|839.61|12
1731603550000|2024-11-14 16:59:10|846.89|840.01|846.99|840.11|847.04|840.16|846.84|839.96|7
1731603560000|2024-11-14 16:59:20|846.84|839.96|847.09|840.21|847.09|840.21|846.74|839.86|8
1731603570000|2024-11-14 16:59:30|847.14|840.26|847.14|840.26|847.14|840.26|847.14|840.26|1
1731603580000|2024-11-14 16:59:40|847.09|840.21|846.94|840.06|847.34|840.46|846.89|840.01|9
1731603590000|2024-11-14 16:59:50|846.89|840.01|846.94|840.06|846.94|840.06|846.54|839.66|7
1731603600000|2024-11-14 17:00:00|847.04|840.16|846.64|839.76|847.09|840.21|846.54|839.66|10
1731603610000|2024-11-14 17:00:10|846.69|839.81|846.94|840.06|847.04|840.16|846.69|839.81|6
1731603620000|2024-11-14 17:00:20|846.79|839.91|846.09|839.21|846.79|839.91|846.09|839.21|5
1731603630000|2024-11-14 17:00:30|845.99|839.11|845.39|838.51|845.99|839.11|845.39|838.51|9
1731603640000|2024-11-14 17:00:40|845.44|838.56|845.39|838.51|845.44|838.56|845.39|838.51|4
1731603650000|2024-11-14 17:00:50|845.44|838.56|845.99|839.11|845.99|839.11|845.34|838.46|11
1731603660000|2024-11-14 17:01:00|846.04|839.16|845.44|838.56|846.04|839.16|845.34|838.46|9
1731603670000|2024-11-14 17:01:10|845.59|838.71|845.69|838.81|845.84|838.96|845.44|838.56|12
1731603680000|2024-11-14 17:01:20|845.59|838.71|845.39|838.51|845.59|838.71|845.34|838.46|6
1731603690000|2024-11-14 17:01:30|845.34|838.46|845.19|838.31|845.34|838.46|845.09|838.21|5
1731603700000|2024-11-14 17:01:40|845.24|838.36|845.04|838.16|845.39|838.51|844.99|838.11|9
1731603710000|2024-11-14 17:01:50|844.89|838.01|845.34|838.46|845.39|838.51|844.74|837.86|10
1731603720000|2024-11-14 17:02:00|845.39|838.51|845.94|839.06|845.94|839.06|845.34|838.46|14
1731603730000|2024-11-14 17:02:10|845.89|839.01|846.49|839.61|846.49|839.61|845.89|839.01|6
1731603740000|2024-11-14 17:02:20|846.39|839.51|845.94|839.06|846.39|839.51|845.94|839.06|8
1731603750000|2024-11-14 17:02:30|845.99|839.11|845.99|839.11|846.14|839.26|845.89|839.01|6
1731603760000|2024-11-14 17:02:40|845.84|838.96|845.39|838.51|845.84|838.96|845.29|838.41|8
1731603770000|2024-11-14 17:02:50|845.34|838.46|845.29|838.41|845.34|838.46|845.29|838.41|2
1731603780000|2024-11-14 17:03:00|845.34|838.46|845.64|838.76|845.64|838.76|845.24|838.36|8
1731603790000|2024-11-14 17:03:10|845.69|838.81|845.99|839.11|845.99|839.11|845.59|838.71|8
1731603810000|2024-11-14 17:03:30|845.94|839.06|845.94|839.06|845.99|839.11|845.94|839.06|3
1731603820000|2024-11-14 17:03:40|845.69|838.81|845.99|839.11|845.99|839.11|845.69|838.81|5
1731603830000|2024-11-14 17:03:50|845.94|839.06|845.64|838.76|845.94|839.06|845.64|838.76|7
1731603840000|2024-11-14 17:04:00|845.69|838.81|845.79|838.91|845.94|839.06|845.69|838.81|9
1731603850000|2024-11-14 17:04:10|845.69|838.81|845.44|838.56|845.74|838.86|845.29|838.41|8
1731603860000|2024-11-14 17:04:20|845.59|838.71|845.09|838.21|845.59|838.71|844.99|838.11|8
1731603870000|2024-11-14 17:04:30|845.04|838.16|845.09|838.21|845.19|838.31|845.04|838.16|5
1731603880000|2024-11-14 17:04:40|845.19|838.31|845.29|838.41|845.69|838.81|845.19|838.31|13
1731603890000|2024-11-14 17:04:50|845.39|838.51|845.59|838.71|845.59|838.71|845.39|838.51|2
1731603900000|2024-11-14 17:05:00|845.74|838.86|845.44|838.56|845.74|838.86|845.24|838.36|10
1731603910000|2024-11-14 17:05:10|845.39|838.51|845.24|838.36|845.44|838.56|845.24|838.36|5
1731603920000|2024-11-14 17:05:20|845.19|838.31|844.84|837.96|845.19|838.31|844.84|837.96|6
1731603930000|2024-11-14 17:05:30|844.69|837.81|843.89|837.01|844.69|837.81|843.84|836.96|10
1731603940000|2024-11-14 17:05:40|843.84|836.96|843.74|836.86|843.84|836.96|843.74|836.86|3
1731603950000|2024-11-14 17:05:50|843.64|836.76|843.59|836.71|843.64|836.76|843.59|836.71|2
1731603960000|2024-11-14 17:06:00|843.64|836.76|844.04|837.16|844.04|837.16|843.39|836.51|8
1731603970000|2024-11-14 17:06:10|844.09|837.21|843.84|836.96|844.14|837.26|843.54|836.66|10
1731603980000|2024-11-14 17:06:20|843.79|836.91|843.69|836.81|843.89|837.01|843.69|836.81|9
1731603990000|2024-11-14 17:06:30|843.49|836.61|844.04|837.16|844.04|837.16|843.49|836.61|6
1731604000000|2024-11-14 17:06:40|843.99|837.11|843.69|836.81|843.99|837.11|843.69|836.81|3
1731604010000|2024-11-14 17:06:50|843.64|836.76|843.64|836.76|843.69|836.81|843.64|836.76|5
1731604020000|2024-11-14 17:07:00|843.69|836.81|844.04|837.16|844.09|837.21|843.69|836.81|12
1731604030000|2024-11-14 17:07:10|843.99|837.11|844.49|837.61|844.49|837.61|843.94|837.06|10
1731604040000|2024-11-14 17:07:20|844.54|837.66|844.54|837.66|844.79|837.91|844.54|837.66|12
1731604050000|2024-11-14 17:07:30|844.59|837.71|844.79|837.91|844.84|837.96|844.59|837.71|9
1731604060000|2024-11-14 17:07:40|844.74|837.86|844.59|837.71|844.89|838.01|844.59|837.71|7
1731604070000|2024-11-14 17:07:50|844.54|837.66|844.54|837.66|844.54|837.66|844.54|837.66|1
1731604080000|2024-11-14 17:08:00|844.49|837.61|844.74|837.86|844.74|837.86|844.39|837.51|7
1731604090000|2024-11-14 17:08:10|844.84|837.96|844.94|838.06|845.29|838.41|844.84|837.96|8
1731604100000|2024-11-14 17:08:20|844.84|837.96|844.64|837.76|844.84|837.96|844.59|837.71|5
1731604110000|2024-11-14 17:08:30|844.59|837.71|844.44|837.56|844.59|837.71|844.44|837.56|3
1731604120000|2024-11-14 17:08:40|844.39|837.51|844.29|837.41|844.39|837.51|844.09|837.21|5
1731604130000|2024-11-14 17:08:50|844.49|837.61|844.84|837.96|844.89|838.01|844.49|837.61|7
1731604140000|2024-11-14 17:09:00|844.69|837.81|844.34|837.46|844.69|837.81|844.34|837.46|6
1731604150000|2024-11-14 17:09:10|844.24|837.36|844.49|837.61|844.59|837.71|844.24|837.36|8
1731604160000|2024-11-14 17:09:20|844.59|837.71|844.59|837.71|844.59|837.71|844.54|837.66|3
1731604170000|2024-11-14 17:09:30|844.54|837.66|844.49|837.61|844.54|837.66|844.44|837.56|3
1731604180000|2024-11-14 17:09:40|844.54|837.66|844.13|837.25|844.54|837.66|844.13|837.25|4
1731604190000|2024-11-14 17:09:50|843.89|837.01|843.24|836.36|843.89|837.01|843.09|836.21|4
1731604200000|2024-11-14 17:10:00|843.29|836.41|844.24|837.36|844.24|837.36|843.29|836.41|10
1731604210000|2024-11-14 17:10:10|844.29|837.41|844.99|838.11|844.99|838.11|844.29|837.41|8
1731604220000|2024-11-14 17:10:20|845.09|838.21|845.24|838.36|845.24|838.36|845.09|838.21|3
1731604230000|2024-11-14 17:10:30|845.19|838.31|845.39|838.51|845.44|838.56|845.19|838.31|9
1731604240000|2024-11-14 17:10:40|845.24|838.36|845.44|838.56|845.44|838.56|845.24|838.36|4
1731604250000|2024-11-14 17:10:50|845.79|838.91|845.24|838.36|845.79|838.91|845.24|838.36|6
1731604260000|2024-11-14 17:11:00|845.14|838.26|844.89|838.01|845.14|838.26|844.69|837.81|6
1731604270000|2024-11-14 17:11:10|845.04|838.16|844.69|837.81|845.04|838.16|844.69|837.81|5
1731604280000|2024-11-14 17:11:20|844.64|837.76|844.64|837.76|844.64|837.76|844.59|837.71|3
1731604290000|2024-11-14 17:11:30|844.59|837.71|843.84|836.96|844.59|837.71|843.84|836.96|10
1731604300000|2024-11-14 17:11:40|843.59|836.71|843.49|836.61|843.59|836.71|843.24|836.36|11
1731604310000|2024-11-14 17:11:50|843.54|836.66|843.74|836.86|843.79|836.91|843.54|836.66|5
1731604320000|2024-11-14 17:12:00|843.84|836.96|843.94|837.06|843.94|837.06|843.84|836.96|3
1731604330000|2024-11-14 17:12:10|844.09|837.21|844.24|837.36|844.29|837.41|844.04|837.16|4
1731604340000|2024-11-14 17:12:20|844.14|837.26|843.74|836.86|844.14|837.26|843.69|836.81|8
1731604350000|2024-11-14 17:12:30|843.69|836.81|843.64|836.76|843.74|836.86|843.64|836.76|4
1731604360000|2024-11-14 17:12:40|843.49|836.61|843.39|836.51|843.49|836.61|843.34|836.46|3
1731604370000|2024-11-14 17:12:50|843.34|836.46|842.94|836.06|843.34|836.46|842.89|836.01|7
1731604380000|2024-11-14 17:13:00|843.04|836.16|843.39|836.51|843.39|836.51|843.04|836.16|5
1731604390000|2024-11-14 17:13:10|843.34|836.46|843.54|836.66|843.54|836.66|843.29|836.41|4
1731604400000|2024-11-14 17:13:20|843.59|836.71|843.44|836.56|843.64|836.76|843.44|836.56|5
1731604410000|2024-11-14 17:13:30|843.49|836.61|842.79|835.91|843.54|836.66|842.79|835.91|9
1731604420000|2024-11-14 17:13:40|842.84|835.96|842.89|836.01|842.94|836.06|842.84|835.96|4
1731604430000|2024-11-14 17:13:50|842.7|835.82|842.19|835.31|842.7|835.82|842.19|835.31|6
1731604440000|2024-11-14 17:14:00|842.14|835.26|840.59|833.71|842.14|835.26|840.59|833.71|11
1731604450000|2024-11-14 17:14:10|840.39|833.51|840.09|833.21|840.44|833.56|840.09|833.21|4
1731604460000|2024-11-14 17:14:20|840.24|833.36|840.14|833.26|840.24|833.36|840.04|833.16|6
1731604470000|2024-11-14 17:14:30|840.09|833.21|840.19|833.31|840.19|833.31|839.79|832.91|9
1731604480000|2024-11-14 17:14:40|840.29|833.41|839.99|833.11|840.29|833.41|839.94|833.06|6
1731604490000|2024-11-14 17:14:50|840.04|833.16|839.64|832.76|840.04|833.16|839.64|832.76|6
1731604500000|2024-11-14 17:15:00|839.69|832.81|839.84|832.96|839.84|832.96|839.69|832.81|4
1731604510000|2024-11-14 17:15:10|840.04|833.16|839.64|832.76|840.04|833.16|839.64|832.76|5
1731604520000|2024-11-14 17:15:20|839.84|832.96|840.09|833.21|840.09|833.21|839.84|832.96|4
1731604530000|2024-11-14 17:15:30|840.29|833.41|840.29|833.41|840.29|833.41|840.29|833.41|1
1731604540000|2024-11-14 17:15:40|840.69|833.81|840.59|833.71|840.69|833.81|840.54|833.66|3
1731604560000|2024-11-14 17:16:00|840.79|833.91|840.54|833.66|840.79|833.91|840.54|833.66|3
1731604570000|2024-11-14 17:16:10|840.59|833.71|840.34|833.46|840.59|833.71|840.34|833.46|4
1731604580000|2024-11-14 17:16:20|840.29|833.41|840.24|833.36|840.29|833.41|839.89|833.01|6
1731604590000|2024-11-14 17:16:30|840.29|833.41|841.49|834.61|841.49|834.61|840.29|833.41|7
1731604600000|2024-11-14 17:16:40|841.44|834.56|841.59|834.71|841.59|834.71|841.44|834.56|3
1731604610000|2024-11-14 17:16:50|841.64|834.76|841.69|834.81|841.69|834.81|841.64|834.76|2
1731604620000|2024-11-14 17:17:00|841.79|834.91|841.79|834.91|841.79|834.91|841.79|834.91|1
1731604630000|2024-11-14 17:17:10|841.99|835.11|841.99|835.11|841.99|835.11|841.99|835.11|1
1731604640000|2024-11-14 17:17:20|842.29|835.41|842.19|835.31|842.29|835.41|842.19|835.31|3
1731604650000|2024-11-14 17:17:30|842.14|835.26|842.14|835.26|842.14|835.26|842.14|835.26|1
1731604660000|2024-11-14 17:17:40|842.29|835.41|842.99|836.11|843.04|836.16|842.29|835.41|5
1731604670000|2024-11-14 17:17:50|843.04|836.16|843.44|836.56|843.44|836.56|843.04|836.16|6
1731604680000|2024-11-14 17:18:00|843.24|836.36|843.29|836.41|843.44|836.56|843.24|836.36|6
1731604690000|2024-11-14 17:18:10|843.24|836.36|842.64|835.76|843.24|836.36|842.64|835.76|6
1731604700000|2024-11-14 17:18:20|842.59|835.71|842.59|835.71|842.59|835.71|842.54|835.66|5
1731604710000|2024-11-14 17:18:30|842.64|835.76|842.79|835.91|842.79|835.91|842.64|835.76|4
1731604720000|2024-11-14 17:18:40|842.89|836.01|843.09|836.21|843.39|836.51|842.84|835.96|11
1731604730000|2024-11-14 17:18:50|843.14|836.26|843.24|836.36|843.24|836.36|843.09|836.21|3
1731604740000|2024-11-14 17:19:00|843.04|836.16|842.29|835.41|843.04|836.16|842.09|835.21|11
1731604750000|2024-11-14 17:19:10|842.34|835.46|842.19|835.31|842.34|835.46|841.99|835.11|10
1731604760000|2024-11-14 17:19:20|842.24|835.36|842.24|835.36|842.24|835.36|842.19|835.31|5
1731604770000|2024-11-14 17:19:30|842.19|835.31|842.74|835.86|843.04|836.16|842.19|835.31|16
1731604780000|2024-11-14 17:19:40|842.79|835.91|842.74|835.86|843.09|836.21|842.74|835.86|9
1731604790000|2024-11-14 17:19:50|842.64|835.76|842.39|835.51|842.79|835.91|842.34|835.46|18
1731604800000|2024-11-14 17:20:00|842.29|835.41|842.39|835.51|842.39|835.51|842.09|835.21|15
1731604810000|2024-11-14 17:20:10|842.44|835.56|842.54|835.66|842.69|835.81|842.44|835.56|13
1731604820000|2024-11-14 17:20:20|842.39|835.51|841.79|834.91|842.39|835.51|841.79|834.91|9
1731604830000|2024-11-14 17:20:30|841.34|834.46|841.24|834.36|841.34|834.46|841.24|834.36|4
1731604840000|2024-11-14 17:20:40|840.49|833.61|840.54|833.66|840.79|833.91|840.49|833.61|11
1731604850000|2024-11-14 17:20:50|840.39|833.51|840.69|833.81|840.79|833.91|840.39|833.51|15
1731604860000|2024-11-14 17:21:00|840.64|833.76|840.69|833.81|840.74|833.86|840.44|833.56|11
1731604870000|2024-11-14 17:21:10|840.59|833.71|840.79|833.91|840.79|833.91|840.34|833.46|12
1731604880000|2024-11-14 17:21:20|840.99|834.11|840.94|834.06|841.14|834.26|840.79|833.91|12
1731604890000|2024-11-14 17:21:30|840.99|834.11|841.44|834.56|841.49|834.61|840.74|833.86|13
1731604900000|2024-11-14 17:21:40|841.39|834.51|841.39|834.51|841.44|834.56|841.09|834.21|16
1731604910000|2024-11-14 17:21:50|841.19|834.31|841.79|834.91|841.79|834.91|841.19|834.31|9
1731604920000|2024-11-14 17:22:00|841.74|834.86|841.74|834.86|841.94|835.06|841.69|834.81|12
1731604930000|2024-11-14 17:22:10|841.84|834.96|842.24|835.36|842.24|835.36|841.74|834.86|10
1731604940000|2024-11-14 17:22:20|842.54|835.66|842.34|835.46|842.64|835.76|842.14|835.26|14
1731604950000|2024-11-14 17:22:30|842.29|835.41|842.54|835.66|842.54|835.66|842.29|835.41|3
1731604960000|2024-11-14 17:22:40|842.49|835.61|842.49|835.61|842.59|835.71|842.44|835.56|10
1731604970000|2024-11-14 17:22:50|842.44|835.56|842.79|835.91|842.89|836.01|842.29|835.41|17
1731604980000|2024-11-14 17:23:00|842.84|835.96|842.84|835.96|842.89|836.01|842.79|835.91|9
1731604990000|2024-11-14 17:23:10|842.79|835.91|842.64|835.76|842.89|836.01|842.64|835.76|8
1731605000000|2024-11-14 17:23:20|842.74|835.86|842.69|835.81|842.89|836.01|842.64|835.76|10
1731605010000|2024-11-14 17:23:30|842.84|835.96|842.59|835.71|842.84|835.96|842.59|835.71|6
1731605020000|2024-11-14 17:23:40|842.54|835.66|842.34|835.46|842.54|835.66|842.34|835.46|3
1731605030000|2024-11-14 17:23:50|842.39|835.51|843.04|836.16|843.04|836.16|842.39|835.51|10
1731605040000|2024-11-14 17:24:00|842.99|836.11|843.29|836.41|843.49|836.61|842.99|836.11|12
1731605050000|2024-11-14 17:24:10|843.24|836.36|842.99|836.11|843.24|836.36|842.99|836.11|9
1731605060000|2024-11-14 17:24:20|842.94|836.06|842.74|835.86|842.99|836.11|842.74|835.86|13
1731605070000|2024-11-14 17:24:30|842.79|835.91|842.79|835.91|842.94|836.06|842.74|835.86|13
1731605080000|2024-11-14 17:24:40|842.74|835.86|842.79|835.91|842.79|835.91|842.74|835.86|2
1731605100000|2024-11-14 17:25:00|842.84|835.96|842.89|836.01|843.09|836.21|842.84|835.96|11
1731605110000|2024-11-14 17:25:10|842.94|836.06|842.94|836.06|842.99|836.11|842.84|835.96|10
1731605120000|2024-11-14 17:25:20|842.89|836.01|843.34|836.46|843.39|836.51|842.89|836.01|9
1731605130000|2024-11-14 17:25:30|843.39|836.51|843.14|836.26|843.39|836.51|842.79|835.91|18
1731605140000|2024-11-14 17:25:40|843.19|836.31|842.99|836.11|843.19|836.31|842.94|836.06|13
1731605150000|2024-11-14 17:25:50|843.04|836.16|843.09|836.21|843.39|836.51|842.99|836.11|11
1731605160000|2024-11-14 17:26:00|843.14|836.26|843.74|836.86|843.74|836.86|843.14|836.26|11
1731605170000|2024-11-14 17:26:10|843.64|836.76|843.19|836.31|843.64|836.76|842.84|835.96|8
1731605180000|2024-11-14 17:26:20|843.24|836.36|842.54|835.66|843.64|836.76|842.54|835.66|18
1731605190000|2024-11-14 17:26:30|842.44|835.56|843.09|836.21|843.09|836.21|842.34|835.46|23
1731605200000|2024-11-14 17:26:40|843.14|836.26|842.89|836.01|843.29|836.41|842.89|836.01|17
1731605210000|2024-11-14 17:26:50|842.84|835.96|842.39|835.51|842.94|836.06|842.39|835.51|18
1731605220000|2024-11-14 17:27:00|842.44|835.56|842.14|835.26|842.59|835.71|842.14|835.26|22
1731605230000|2024-11-14 17:27:10|842.09|835.21|841.54|834.66|842.09|835.21|841.54|834.66|14
1731605240000|2024-11-14 17:27:20|841.49|834.61|841.04|834.16|841.49|834.61|840.94|834.06|6
1731605250000|2024-11-14 17:27:30|841.09|834.21|840.59|833.71|841.09|834.21|840.54|833.66|8
1731605260000|2024-11-14 17:27:40|840.64|833.76|840.09|833.21|840.89|834.01|840.04|833.16|11
1731605270000|2024-11-14 17:27:50|840.04|833.16|839.89|833.01|840.09|833.21|839.89|833.01|12
1731605280000|2024-11-14 17:28:00|839.94|833.06|840.14|833.26|840.29|833.41|839.94|833.06|12
1731605290000|2024-11-14 17:28:10|840.19|833.31|839.69|832.81|840.24|833.36|839.69|832.81|12
1731605300000|2024-11-14 17:28:20|839.74|832.86|839.89|833.01|840.14|833.26|839.69|832.81|13
1731605310000|2024-11-14 17:28:30|839.74|832.86|839.39|832.51|839.74|832.86|839.34|832.46|14
1731605320000|2024-11-14 17:28:40|839.54|832.66|839.84|832.96|839.84|832.96|839.54|832.66|8
1731605330000|2024-11-14 17:28:50|839.79|832.91|839.84|832.96|839.89|833.01|839.79|832.91|6
1731605340000|2024-11-14 17:29:00|839.94|833.06|839.84|832.96|840.09|833.21|839.84|832.96|8
1731605350000|2024-11-14 17:29:10|839.79|832.91|839.64|832.76|839.89|833.01|839.64|832.76|12
1731605360000|2024-11-14 17:29:20|839.74|832.86|839.79|832.91|839.89|833.01|839.74|832.86|8
1731605370000|2024-11-14 17:29:30|839.74|832.86|838.99|832.11|839.74|832.86|838.94|832.06|13
1731605380000|2024-11-14 17:29:40|838.94|832.06|838.94|832.06|838.94|832.06|838.94|832.06|1
1731605390000|2024-11-14 17:29:50|838.99|832.11|838.54|831.66|838.99|832.11|838.54|831.66|13
1731605400000|2024-11-14 17:30:00|838.49|831.61|838.89|832.01|838.89|832.01|838.44|831.56|11
1731605410000|2024-11-14 17:30:10|838.84|831.96|839.74|832.86|839.74|832.86|838.84|831.96|14
1731605420000|2024-11-14 17:30:20|839.69|832.81|838.44|831.56|839.69|832.81|838.44|831.56|22
1731605430000|2024-11-14 17:30:30|838.54|831.66|839.49|832.61|839.49|832.61|838.49|831.61|13
1731605440000|2024-11-14 17:30:40|839.54|832.66|839.84|832.96|839.84|832.96|839.54|832.66|7
1731605450000|2024-11-14 17:30:50|839.79|832.91|839.79|832.91|839.89|833.01|839.59|832.71|11
1731605460000|2024-11-14 17:31:00|839.84|832.96|839.54|832.66|839.84|832.96|839.39|832.51|21
1731605470000|2024-11-14 17:31:10|839.49|832.61|838.99|832.11|839.54|832.66|838.99|832.11|24
1731605480000|2024-11-14 17:31:20|838.94|832.06|838.99|832.11|838.99|832.11|838.74|831.86|17
1731605490000|2024-11-14 17:31:30|838.94|832.06|839.09|832.21|839.39|832.51|838.94|832.06|20
1731605500000|2024-11-14 17:31:40|839.04|832.16|839.74|832.86|839.74|832.86|839.04|832.16|16
1731605510000|2024-11-14 17:31:50|839.94|833.06|839.69|832.81|839.94|833.06|839.64|832.76|14
1731605520000|2024-11-14 17:32:00|839.74|832.86|839.39|832.51|840.14|833.26|839.24|832.36|24
1731605530000|2024-11-14 17:32:10|839.44|832.56|839.64|832.76|839.89|833.01|839.44|832.56|16
1731605540000|2024-11-14 17:32:20|839.69|832.81|839.99|833.11|839.99|833.11|839.69|832.81|19
1731605550000|2024-11-14 17:32:30|839.94|833.06|839.49|832.61|840.09|833.21|839.39|832.51|18
1731605560000|2024-11-14 17:32:40|839.44|832.56|839.44|832.56|839.54|832.66|839.39|832.51|8
1731605570000|2024-11-14 17:32:50|839.39|832.51|839.29|832.41|839.39|832.51|838.99|832.11|14
1731605580000|2024-11-14 17:33:00|839.24|832.36|839.84|832.96|839.84|832.96|839.24|832.36|17
1731605590000|2024-11-14 17:33:10|839.89|833.01|839.54|832.66|840.04|833.16|839.54|832.66|15
1731605600000|2024-11-14 17:33:20|839.59|832.71|839.34|832.46|839.84|832.96|839.34|832.46|13
1731605610000|2024-11-14 17:33:30|839.24|832.36|839.49|832.61|839.54|832.66|839.19|832.31|7
1731605620000|2024-11-14 17:33:40|839.44|832.56|839.04|832.16|839.44|832.56|838.99|832.11|8
1731605630000|2024-11-14 17:33:50|839.09|832.21|838.84|831.96|839.19|832.31|838.84|831.96|10
1731605640000|2024-11-14 17:34:00|838.89|832.01|838.84|831.96|839.04|832.16|838.79|831.91|15
1731605650000|2024-11-14 17:34:10|838.89|832.01|839.19|832.31|839.19|832.31|838.89|832.01|8
1731605660000|2024-11-14 17:34:20|839.14|832.26|839.44|832.56|839.44|832.56|839.09|832.21|12
1731605670000|2024-11-14 17:34:30|839.54|832.66|839.74|832.86|839.74|832.86|839.24|832.36|19
1731605680000|2024-11-14 17:34:40|839.69|832.81|839.24|832.36|839.69|832.81|839.24|832.36|11
1731605690000|2024-11-14 17:34:50|839.14|832.26|839.49|832.61|839.49|832.61|839.14|832.26|14
1731605700000|2024-11-14 17:35:00|839.59|832.71|839.99|833.11|839.99|833.11|839.54|832.66|18
1731605710000|2024-11-14 17:35:10|840.14|833.26|840.39|833.51|840.39|833.51|840.09|833.21|6
1731605720000|2024-11-14 17:35:20|840.34|833.46|840.59|833.71|840.59|833.71|840.09|833.21|24
1731605730000|2024-11-14 17:35:30|840.74|833.86|840.69|833.81|840.74|833.86|840.64|833.76|11
1731605740000|2024-11-14 17:35:40|840.64|833.76|840.49|833.61|840.64|833.76|840.44|833.56|8
1731605750000|2024-11-14 17:35:50|840.44|833.56|840.24|833.36|840.44|833.56|839.94|833.06|19
1731605760000|2024-11-14 17:36:00|840.64|833.76|840.34|833.46|840.64|833.76|840.29|833.41|17
1731605770000|2024-11-14 17:36:10|840.39|833.51|840.74|833.86|840.74|833.86|840.39|833.51|10
1731605780000|2024-11-14 17:36:20|840.79|833.91|840.49|833.61|840.79|833.91|840.44|833.56|11
1731605790000|2024-11-14 17:36:30|840.54|833.66|841.49|834.61|841.54|834.66|840.54|833.66|17
1731605800000|2024-11-14 17:36:40|841.59|834.71|841.89|835.01|841.94|835.06|841.54|834.66|14
1731605810000|2024-11-14 17:36:50|842.29|835.41|842.24|835.36|842.29|835.41|842.04|835.16|16
1731605820000|2024-11-14 17:37:00|842.19|835.31|842.79|835.91|842.84|835.96|841.94|835.06|21
1731605830000|2024-11-14 17:37:10|842.74|835.86|842.39|835.51|842.84|835.96|842.39|835.51|12
1731605840000|2024-11-14 17:37:20|842.49|835.61|842.79|835.91|842.89|836.01|842.39|835.51|23
1731605850000|2024-11-14 17:37:30|842.84|835.96|843.09|836.21|843.29|836.41|842.79|835.91|20
1731605860000|2024-11-14 17:37:40|842.99|836.11|842.44|835.56|843.04|836.16|842.44|835.56|12
1731605870000|2024-11-14 17:37:50|842.49|835.61|841.89|835.01|842.59|835.71|841.89|835.01|9
1731605880000|2024-11-14 17:38:00|841.84|834.96|841.74|834.86|842.14|835.26|841.74|834.86|12
1731605890000|2024-11-14 17:38:10|841.64|834.76|841.59|834.71|841.89|835.01|841.59|834.71|10
1731605900000|2024-11-14 17:38:20|841.69|834.81|841.19|834.31|841.69|834.81|841.19|834.31|8
1731605910000|2024-11-14 17:38:30|841.09|834.21|841.04|834.16|841.09|834.21|840.99|834.11|5
1731605920000|2024-11-14 17:38:40|841.14|834.26|841.49|834.61|841.59|834.71|841.09|834.21|16
1731605930000|2024-11-14 17:38:50|841.59|834.71|841.79|834.91|841.79|834.91|841.59|834.71|6
1731605940000|2024-11-14 17:39:00|841.69|834.81|841.74|834.86|841.74|834.86|841.54|834.66|9
1731605950000|2024-11-14 17:39:10|841.69|834.81|841.59|834.71|841.69|834.81|841.44|834.56|13
1731605960000|2024-11-14 17:39:20|841.64|834.76|841.84|834.96|841.89|835.01|841.54|834.66|10
1731605970000|2024-11-14 17:39:30|841.89|835.01|841.94|835.06|841.94|835.06|841.89|835.01|2
1731605980000|2024-11-14 17:39:40|842.14|835.26|843.04|836.16|843.09|836.21|842.14|835.26|13
1731605990000|2024-11-14 17:39:50|842.99|836.11|842.64|835.76|842.99|836.11|842.59|835.71|6
1731606000000|2024-11-14 17:40:00|842.69|835.81|842.99|836.11|842.99|836.11|842.69|835.81|8
1731606010000|2024-11-14 17:40:10|843.09|836.21|842.94|836.06|843.09|836.21|842.94|836.06|5
1731606020000|2024-11-14 17:40:20|842.89|836.01|842.54|835.66|842.89|836.01|842.54|835.66|7
1731606030000|2024-11-14 17:40:30|842.49|835.61|842.29|835.41|842.69|835.81|842.29|835.41|17
1731606040000|2024-11-14 17:40:40|842.24|835.36|842.69|835.81|842.69|835.81|842.24|835.36|9
1731606050000|2024-11-14 17:40:50|842.49|835.61|842.94|836.06|842.94|836.06|842.49|835.61|7
1731606060000|2024-11-14 17:41:00|842.89|836.01|842.64|835.76|842.89|836.01|842.64|835.76|4
1731606070000|2024-11-14 17:41:10|842.69|835.81|842.84|835.96|842.89|836.01|842.69|835.81|6
1731606080000|2024-11-14 17:41:20|842.79|835.91|842.89|836.01|842.89|836.01|842.39|835.51|10
1731606090000|2024-11-14 17:41:30|842.84|835.96|842.59|835.71|843.19|836.31|842.59|835.71|9
1731606100000|2024-11-14 17:41:40|842.69|835.81|842.74|835.86|842.89|836.01|842.69|835.81|6
1731606110000|2024-11-14 17:41:50|842.69|835.81|842.84|835.96|842.89|836.01|842.69|835.81|6
1731606120000|2024-11-14 17:42:00|842.79|835.91|842.39|835.51|842.79|835.91|842.09|835.21|14
1731606130000|2024-11-14 17:42:10|842.44|835.56|842.44|835.56|842.54|835.66|842.34|835.46|11
1731606140000|2024-11-14 17:42:20|842.59|835.71|842.69|835.81|842.89|836.01|842.59|835.71|10
1731606150000|2024-11-14 17:42:30|842.54|835.66|842.44|835.56|842.69|835.81|842.44|835.56|6
1731606160000|2024-11-14 17:42:40|842.54|835.66|842.74|835.86|842.74|835.86|842.54|835.66|9
1731606170000|2024-11-14 17:42:50|842.79|835.91|842.74|835.86|842.84|835.96|842.69|835.81|6
1731606180000|2024-11-14 17:43:00|842.69|835.81|842.74|835.86|842.74|835.86|842.64|835.76|6
1731606190000|2024-11-14 17:43:10|842.79|835.91|842.84|835.96|842.94|836.06|842.79|835.91|6
1731606200000|2024-11-14 17:43:20|842.79|835.91|842.74|835.86|842.79|835.91|842.74|835.86|2
1731606210000|2024-11-14 17:43:30|842.69|835.81|842.49|835.61|842.74|835.86|842.49|835.61|9
1731606220000|2024-11-14 17:43:40|842.39|835.51|842.54|835.66|842.84|835.96|842.39|835.51|9
1731606230000|2024-11-14 17:43:50|842.59|835.71|842.59|835.71|842.74|835.86|842.59|835.71|5
1731606240000|2024-11-14 17:44:00|842.34|835.46|841.94|835.06|842.34|835.46|841.94|835.06|8
1731606250000|2024-11-14 17:44:10|841.99|835.11|841.99|835.11|841.99|835.11|841.99|835.11|1
1731606260000|2024-11-14 17:44:20|841.79|834.91|841.89|835.01|842.09|835.21|841.79|834.91|8
1731606270000|2024-11-14 17:44:30|841.69|834.81|841.79|834.91|841.89|835.01|841.69|834.81|6
1731606280000|2024-11-14 17:44:40|841.74|834.86|841.79|834.91|842.04|835.16|841.69|834.81|11
1731606290000|2024-11-14 17:44:50|841.74|834.86|841.64|834.76|841.74|834.86|841.64|834.76|2
1731606300000|2024-11-14 17:45:00|841.74|834.86|841.34|834.46|841.89|835.01|841.34|834.46|11
1731606310000|2024-11-14 17:45:10|841.44|834.56|841.44|834.56|841.69|834.81|841.39|834.51|16
1731606320000|2024-11-14 17:45:20|841.29|834.41|841.19|834.31|841.34|834.46|841.19|834.31|5
1731606330000|2024-11-14 17:45:30|841.24|834.36|841.19|834.31|841.24|834.36|841.19|834.31|2
1731606340000|2024-11-14 17:45:40|841.09|834.21|841.39|834.51|841.39|834.51|841.09|834.21|6
1731606350000|2024-11-14 17:45:50|841.44|834.56|841.14|834.26|841.44|834.56|841.14|834.26|7
1731606360000|2024-11-14 17:46:00|841.19|834.31|841.59|834.71|841.59|834.71|841.19|834.31|9
1731606370000|2024-11-14 17:46:10|841.54|834.66|842.04|835.16|842.04|835.16|841.44|834.56|10
1731606380000|2024-11-14 17:46:20|842.09|835.21|842.34|835.46|842.34|835.46|841.94|835.06|12
1731606390000|2024-11-14 17:46:30|842.64|835.76|842.39|835.51|842.64|835.76|842.39|835.51|5
1731606400000|2024-11-14 17:46:40|842.34|835.46|842.99|836.11|842.99|836.11|842.19|835.31|17
1731606410000|2024-11-14 17:46:50|843.04|836.16|843.04|836.16|843.09|836.21|842.89|836.01|8
1731606420000|2024-11-14 17:47:00|843.19|836.31|843.64|836.76|843.69|836.81|843.19|836.31|11
1731606430000|2024-11-14 17:47:10|843.69|836.81|843.29|836.41|843.69|836.81|843.24|836.36|12
1731606440000|2024-11-14 17:47:20|843.24|836.36|842.89|836.01|843.24|836.36|842.89|836.01|6
1731606450000|2024-11-14 17:47:30|842.94|836.06|843.39|836.51|843.39|836.51|842.94|836.06|8
1731606460000|2024-11-14 17:47:40|843.44|836.56|842.94|836.06|843.44|836.56|842.94|836.06|7
1731606470000|2024-11-14 17:47:50|843.04|836.16|842.99|836.11|843.19|836.31|842.99|836.11|8
1731606480000|2024-11-14 17:48:00|842.94|836.06|842.99|836.11|843.14|836.26|842.74|835.86|13
1731606490000|2024-11-14 17:48:10|842.89|836.01|842.84|835.96|842.99|836.11|842.69|835.81|12
1731606500000|2024-11-14 17:48:20|842.79|835.91|842.89|836.01|842.94|836.06|842.79|835.91|5
1731606510000|2024-11-14 17:48:30|842.94|836.06|843.19|836.31|843.34|836.46|842.94|836.06|8
1731606520000|2024-11-14 17:48:40|843.14|836.26|843.39|836.51|843.39|836.51|843.14|836.26|6
1731606530000|2024-11-14 17:48:50|843.49|836.61|843.09|836.21|843.49|836.61|843.04|836.16|15
1731606540000|2024-11-14 17:49:00|843.14|836.26|843.09|836.21|843.14|836.26|842.94|836.06|7
1731606550000|2024-11-14 17:49:10|843.14|836.26|842.84|835.96|843.14|836.26|842.84|835.96|12
1731606560000|2024-11-14 17:49:20|842.79|835.91|842.09|835.21|842.79|835.91|842.09|835.21|9
1731606570000|2024-11-14 17:49:30|841.34|834.46|841.29|834.41|841.39|834.51|841.19|834.31|6
1731606580000|2024-11-14 17:49:40|841.24|834.36|841.19|834.31|841.24|834.36|841.19|834.31|2
1731606590000|2024-11-14 17:49:50|841.14|834.26|841.74|834.86|841.74|834.86|841.14|834.26|6
1731606600000|2024-11-14 17:50:00|841.79|834.91|842.39|835.51|842.54|835.66|841.64|834.76|17
1731606610000|2024-11-14 17:50:10|842.44|835.56|842.84|835.96|843.09|836.21|842.44|835.56|10
1731606620000|2024-11-14 17:50:20|842.89|836.01|842.79|835.91|842.99|836.11|842.79|835.91|8
1731606630000|2024-11-14 17:50:30|842.84|835.96|842.84|835.96|842.94|836.06|842.84|835.96|5
1731606640000|2024-11-14 17:50:40|842.79|835.91|842.64|835.76|842.79|835.91|842.64|835.76|2
1731606650000|2024-11-14 17:50:50|842.54|835.66|841.84|834.96|842.54|835.66|841.84|834.96|8
1731606660000|2024-11-14 17:51:00|841.89|835.01|841.89|835.01|841.99|835.11|841.79|834.91|13
1731606670000|2024-11-14 17:51:10|841.84|834.96|841.94|835.06|841.94|835.06|841.79|834.91|6
1731606680000|2024-11-14 17:51:20|841.89|835.01|841.79|834.91|841.89|835.01|841.79|834.91|2
1731606690000|2024-11-14 17:51:30|841.69|834.81|841.59|834.71|841.69|834.81|841.49|834.61|5
1731606700000|2024-11-14 17:51:40|841.69|834.81|841.69|834.81|841.84|834.96|841.64|834.76|8
1731606710000|2024-11-14 17:51:50|841.64|834.76|841.49|834.61|841.64|834.76|841.34|834.46|6
1731606720000|2024-11-14 17:52:00|841.54|834.66|841.64|834.76|841.79|834.91|841.54|834.66|10
1731606730000|2024-11-14 17:52:10|841.54|834.66|841.79|834.91|841.79|834.91|841.54|834.66|6
1731606740000|2024-11-14 17:52:20|841.74|834.86|841.42|834.54|841.74|834.86|841.42|834.54|3
1731606750000|2024-11-14 17:52:30|841.34|834.46|841.44|834.56|841.44|834.56|841.09|834.21|12
1731606760000|2024-11-14 17:52:40|841.39|834.51|841.89|835.01|841.89|835.01|841.39|834.51|14
1731606770000|2024-11-14 17:52:50|841.94|835.06|841.59|834.71|841.99|835.11|841.49|834.61|12
1731606780000|2024-11-14 17:53:00|841.54|834.66|841.29|834.41|841.84|834.96|841.29|834.41|14
1731606790000|2024-11-14 17:53:10|841.24|834.36|841.29|834.41|841.29|834.41|841.19|834.31|4
1731606800000|2024-11-14 17:53:20|841.24|834.36|841.14|834.26|841.24|834.36|841.14|834.26|4
1731606810000|2024-11-14 17:53:30|841.04|834.16|841.04|834.16|841.09|834.21|840.99|834.11|5
1731606820000|2024-11-14 17:53:40|841.09|834.21|841.24|834.36|841.44|834.56|841.09|834.21|6
1731606840000|2024-11-14 17:54:00|841.39|834.51|841.44|834.56|842.09|835.21|841.24|834.36|21
1731606850000|2024-11-14 17:54:10|841.49|834.61|841.64|834.76|841.84|834.96|841.49|834.61|10
1731606860000|2024-11-14 17:54:20|841.59|834.71|841.24|834.36|841.59|834.71|841.24|834.36|9
1731606870000|2024-11-14 17:54:30|841.29|834.41|841.25|834.37|841.49|834.61|841.25|834.37|7
1731606880000|2024-11-14 17:54:40|841.3|834.42|841.26|834.38|841.3|834.42|841.19|834.31|10
1731606890000|2024-11-14 17:54:50|841.09|834.21|840.44|833.56|841.09|834.21|840.34|833.46|14
1731606900000|2024-11-14 17:55:00|840.4|833.52|839.24|832.36|840.4|833.52|839.24|832.36|16
1731606910000|2024-11-14 17:55:10|838.94|832.06|838.84|831.96|838.94|832.06|838.84|831.96|3
1731606920000|2024-11-14 17:55:20|838.8|831.92|838.14|831.26|838.8|831.92|838.14|831.26|4
1731606930000|2024-11-14 17:55:30|838.09|831.21|837.99|831.11|838.09|831.21|837.99|831.11|3
1731606940000|2024-11-14 17:55:40|838.09|831.21|838.09|831.21|838.09|831.21|838.09|831.21|1
1731606950000|2024-11-14 17:55:50|838.04|831.16|838.05|831.17|838.05|831.17|838.04|831.16|2
1731606960000|2024-11-14 17:56:00|838.1|831.22|838.89|832.01|838.89|832.01|838|831.12|12
1731606970000|2024-11-14 17:56:10|838.79|831.91|838.42|831.54|838.79|831.91|838.42|831.54|18
1731606980000|2024-11-14 17:56:20|838.44|831.56|838.42|831.54|838.44|831.56|838.42|831.54|2
1731606990000|2024-11-14 17:56:30|838.34|831.46|838.04|831.16|838.34|831.46|837.59|830.71|11
1731607000000|2024-11-14 17:56:40|837.94|831.06|838.04|831.16|838.04|831.16|837.94|831.06|5
1731607010000|2024-11-14 17:56:50|837.99|831.11|838.44|831.56|838.49|831.61|837.99|831.11|11
1731607020000|2024-11-14 17:57:00|838.39|831.51|838.44|831.56|838.59|831.71|838.39|831.51|10
1731607030000|2024-11-14 17:57:10|838.49|831.61|838.54|831.66|838.54|831.66|838.39|831.51|10
1731607040000|2024-11-14 17:57:20|838.49|831.61|838.29|831.41|838.49|831.61|838.19|831.31|10
1731607050000|2024-11-14 17:57:30|838.14|831.26|838.19|831.31|838.19|831.31|838.09|831.21|8
1731607060000|2024-11-14 17:57:40|838.24|831.36|838.29|831.41|838.29|831.41|838.24|831.36|2
1731607070000|2024-11-14 17:57:50|838.39|831.51|838.54|831.66|838.54|831.66|838.39|831.51|2
1731607080000|2024-11-14 17:58:00|838.49|831.61|838.34|831.46|838.69|831.81|838.34|831.46|6
1731607090000|2024-11-14 17:58:10|838.39|831.51|838.39|831.51|838.39|831.51|838.34|831.46|3
1731607100000|2024-11-14 17:58:20|838.54|831.66|839.24|832.36|839.34|832.46|838.49|831.61|9
1731607110000|2024-11-14 17:58:30|839.19|832.31|839.49|832.61|839.54|832.66|839.19|832.31|11
1731607120000|2024-11-14 17:58:40|839.54|832.66|839.29|832.41|839.54|832.66|839.19|832.31|9
1731607130000|2024-11-14 17:58:50|839.34|832.46|840.39|833.51|840.39|833.51|839.29|832.41|15
1731607140000|2024-11-14 17:59:00|840.34|833.46|840.14|833.26|840.34|833.46|839.94|833.06|16
1731607150000|2024-11-14 17:59:10|840.24|833.36|840.34|833.46|840.49|833.61|840.24|833.36|5
1731607160000|2024-11-14 17:59:20|840.29|833.41|839.94|833.06|840.29|833.41|839.94|833.06|4
1731607170000|2024-11-14 17:59:30|839.89|833.01|839.79|832.91|839.99|833.11|839.79|832.91|8
1731607180000|2024-11-14 17:59:40|839.84|832.96|839.99|833.11|839.99|833.11|839.84|832.96|4
1731607190000|2024-11-14 17:59:50|839.94|833.06|839.89|833.01|839.94|833.06|839.74|832.86|9
1731607200000|2024-11-14 18:00:00|839.84|832.96|839.64|832.76|839.84|832.96|839.39|832.51|13
1731607210000|2024-11-14 18:00:10|839.59|832.71|839.59|832.71|839.69|832.81|839.34|832.46|15
1731607220000|2024-11-14 18:00:20|839.54|832.66|839.59|832.71|839.69|832.81|838.99|832.11|19
1731607230000|2024-11-14 18:00:30|839.64|832.76|838.99|832.11|839.64|832.76|838.99|832.11|9
1731607240000|2024-11-14 18:00:40|839.09|832.21|838.94|832.06|839.14|832.26|838.94|832.06|8
1731607250000|2024-11-14 18:00:50|838.89|832.01|838.94|832.06|839.09|832.21|838.89|832.01|8
1731607260000|2024-11-14 18:01:00|838.99|832.11|838.54|831.66|838.99|832.11|838.54|831.66|13
1731607270000|2024-11-14 18:01:10|838.39|831.51|839.04|832.16|839.19|832.31|838.39|831.51|14
1731607280000|2024-11-14 18:01:20|839.09|832.21|838.99|832.11|839.24|832.36|838.99|832.11|18
1731607290000|2024-11-14 18:01:30|839.04|832.16|838.79|831.91|839.19|832.31|838.74|831.86|11
1731607300000|2024-11-14 18:01:40|838.74|831.86|838.69|831.81|839.04|832.16|838.69|831.81|9
1731607310000|2024-11-14 18:01:50|838.59|831.71|838.59|831.71|838.64|831.76|838.39|831.51|9
1731607320000|2024-11-14 18:02:00|838.64|831.76|839.19|832.31|839.29|832.41|838.64|831.76|24
1731607330000|2024-11-14 18:02:10|839.24|832.36|839.69|832.81|839.69|832.81|839.24|832.36|15
1731607340000|2024-11-14 18:02:20|839.74|832.86|839.99|833.11|839.99|833.11|839.69|832.81|15
1731607350000|2024-11-14 18:02:30|840.14|833.26|840.09|833.21|840.14|833.26|840.04|833.16|3
1731607360000|2024-11-14 18:02:40|840.04|833.16|839.64|832.76|840.04|833.16|839.64|832.76|8
1731607370000|2024-11-14 18:02:50|839.69|832.81|839.69|832.81|839.74|832.86|839.64|832.76|7
1731607380000|2024-11-14 18:03:00|839.64|832.76|839.24|832.36|839.94|833.06|839.24|832.36|14
1731607390000|2024-11-14 18:03:10|839.19|832.31|839.64|832.76|839.79|832.91|839.19|832.31|19
1731607400000|2024-11-14 18:03:20|839.59|832.71|840.29|833.41|840.39|833.51|839.59|832.71|16
1731607410000|2024-11-14 18:03:30|840.34|833.46|840.74|833.86|840.74|833.86|840.34|833.46|13
1731607420000|2024-11-14 18:03:40|840.84|833.96|841.19|834.31|841.29|834.41|840.84|833.96|10
1731607430000|2024-11-14 18:03:50|841.24|834.36|841.29|834.41|841.34|834.46|841.24|834.36|8
1731607440000|2024-11-14 18:04:00|841.09|834.21|840.74|833.86|841.14|834.26|840.64|833.76|10
1731607450000|2024-11-14 18:04:10|840.89|834.01|840.54|833.66|840.94|834.06|840.54|833.66|8
1731607460000|2024-11-14 18:04:20|840.79|833.91|840.89|834.01|840.94|834.06|840.74|833.86|5
1731607470000|2024-11-14 18:04:30|841.09|834.21|840.94|834.06|841.09|834.21|840.94|834.06|3
1731607480000|2024-11-14 18:04:40|840.99|834.11|840.74|833.86|840.99|834.11|840.74|833.86|6
1731607490000|2024-11-14 18:04:50|840.64|833.76|840.54|833.66|840.64|833.76|840.49|833.61|4
1731607500000|2024-11-14 18:05:00|840.64|833.76|840.74|833.86|840.74|833.86|840.59|833.71|9
1731607510000|2024-11-14 18:05:10|840.79|833.91|841.34|834.46|841.34|834.46|840.79|833.91|15
1731607520000|2024-11-14 18:05:20|841.39|834.51|841.74|834.86|841.74|834.86|841.34|834.46|7
1731607530000|2024-11-14 18:05:30|841.64|834.76|841.04|834.16|841.64|834.76|840.99|834.11|11
1731607540000|2024-11-14 18:05:40|841.19|834.31|841.29|834.41|841.29|834.41|841.09|834.21|7
1731607550000|2024-11-14 18:05:50|841.49|834.61|841.49|834.61|841.49|834.61|841.49|834.61|1
1731607560000|2024-11-14 18:06:00|841.44|834.56|841.49|834.61|841.49|834.61|841.24|834.36|9
1731607570000|2024-11-14 18:06:10|841.59|834.71|842.39|835.51|842.39|835.51|841.59|834.71|10
1731607580000|2024-11-14 18:06:20|842.44|835.56|842.44|835.56|842.44|835.56|842.44|835.56|1
1731607590000|2024-11-14 18:06:30|842.39|835.51|842.09|835.21|842.39|835.51|842.09|835.21|5
1731607600000|2024-11-14 18:06:40|841.94|835.06|841.84|834.96|841.94|835.06|841.79|834.91|6
1731607610000|2024-11-14 18:06:50|841.79|834.91|841.99|835.11|841.99|835.11|841.79|834.91|8
1731607620000|2024-11-14 18:07:00|841.94|835.06|841.79|834.91|841.94|835.06|841.74|834.86|5
1731607630000|2024-11-14 18:07:10|841.74|834.86|842.19|835.31|842.19|835.31|841.74|834.86|9
1731607640000|2024-11-14 18:07:20|842.14|835.26|841.49|834.61|842.19|835.31|841.44|834.56|15
1731607650000|2024-11-14 18:07:30|841.44|834.56|841.64|834.76|841.64|834.76|841.44|834.56|6
1731607660000|2024-11-14 18:07:40|841.69|834.81|841.79|834.91|841.79|834.91|841.49|834.61|6
1731607670000|2024-11-14 18:07:50|841.84|834.96|841.44|834.56|841.89|835.01|841.44|834.56|11
1731607680000|2024-11-14 18:08:00|841.34|834.46|841.39|834.51|841.49|834.61|841.29|834.41|10
1731607690000|2024-11-14 18:08:10|841.49|834.61|841.19|834.31|841.49|834.61|841.19|834.31|7
1731607700000|2024-11-14 18:08:20|841.29|834.41|840.94|834.06|841.29|834.41|840.94|834.06|8
1731607710000|2024-11-14 18:08:30|840.79|833.91|841.24|834.36|841.34|834.46|840.69|833.81|9
1731607720000|2024-11-14 18:08:40|841.34|834.46|841.74|834.86|841.74|834.86|841.34|834.46|7
1731607730000|2024-11-14 18:08:50|841.79|834.91|842.34|835.46|842.34|835.46|841.74|834.86|15
1731607740000|2024-11-14 18:09:00|842.39|835.51|842.64|835.76|842.64|835.76|842.39|835.51|4
1731607750000|2024-11-14 18:09:10|842.59|835.71|842.59|835.71|842.69|835.81|842.54|835.66|9
1731607760000|2024-11-14 18:09:20|842.64|835.76|842.64|835.76|842.74|835.86|842.54|835.66|11
1731607770000|2024-11-14 18:09:30|842.59|835.71|841.89|835.01|842.74|835.86|841.89|835.01|15
1731607780000|2024-11-14 18:09:40|841.94|835.06|842.24|835.36|842.24|835.36|841.89|835.01|9
1731607790000|2024-11-14 18:09:50|842.29|835.41|842.44|835.56|842.44|835.56|842.24|835.36|13
1731607800000|2024-11-14 18:10:00|842.39|835.51|842.94|836.06|842.94|836.06|842.39|835.51|13
1731607810000|2024-11-14 18:10:10|842.99|836.11|842.99|836.11|842.99|836.11|842.94|836.06|5
1731607820000|2024-11-14 18:10:20|842.94|836.06|842.94|836.06|842.99|836.11|842.94|836.06|3
1731607830000|2024-11-14 18:10:30|843.04|836.16|843.04|836.16|843.04|836.16|842.74|835.86|10
1731607840000|2024-11-14 18:10:40|843.09|836.21|843.19|836.31|843.24|836.36|843.04|836.16|8
1731607850000|2024-11-14 18:10:50|843.24|836.36|843.19|836.31|843.24|836.36|843.19|836.31|2
1731607860000|2024-11-14 18:11:00|843.14|836.26|843.99|837.11|843.99|837.11|843.14|836.26|9
1731607870000|2024-11-14 18:11:10|844.14|837.26|843.74|836.86|844.14|837.26|843.74|836.86|16
1731607880000|2024-11-14 18:11:20|843.69|836.81|842.94|836.06|843.69|836.81|842.94|836.06|18
1731607890000|2024-11-14 18:11:30|842.99|836.11|842.89|836.01|843.19|836.31|842.89|836.01|10
1731607900000|2024-11-14 18:11:40|842.84|835.96|842.34|835.46|842.84|835.96|842.34|835.46|5
1731607910000|2024-11-14 18:11:50|842.29|835.41|841.54|834.66|842.29|835.41|841.54|834.66|11
1731607920000|2024-11-14 18:12:00|841.69|834.81|841.59|834.71|841.69|834.81|841.59|834.71|4
1731607930000|2024-11-14 18:12:10|841.69|834.81|841.54|834.66|841.73|834.85|841.14|834.26|21
1731607940000|2024-11-14 18:12:20|841.49|834.61|841.99|835.11|841.99|835.11|841.49|834.61|17
1731607950000|2024-11-14 18:12:30|842.09|835.21|841.84|834.96|842.14|835.26|841.84|834.96|13
1731607960000|2024-11-14 18:12:40|841.79|834.91|841.24|834.36|841.79|834.91|841.24|834.36|9
1731607970000|2024-11-14 18:12:50|841.13|834.25|840.99|834.11|841.14|834.26|840.94|834.06|12
1731607980000|2024-11-14 18:13:00|841.14|834.26|841.34|834.46|841.59|834.71|841.14|834.26|15
1731607990000|2024-11-14 18:13:10|841.39|834.51|841.09|834.21|841.49|834.61|841.09|834.21|11
1731608000000|2024-11-14 18:13:20|840.99|834.11|841.09|834.21|841.14|834.26|840.99|834.11|5
1731608010000|2024-11-14 18:13:30|841.14|834.26|841.39|834.51|841.84|834.96|841.14|834.26|19
1731608020000|2024-11-14 18:13:40|841.44|834.56|841.74|834.86|841.74|834.86|841.39|834.51|13
1731608030000|2024-11-14 18:13:50|841.79|834.91|841.94|835.06|841.99|835.11|841.79|834.91|4
1731608040000|2024-11-14 18:14:00|841.84|834.96|842.29|835.41|842.34|835.46|841.84|834.96|14
1731608050000|2024-11-14 18:14:10|842.24|835.36|842.14|835.26|842.39|835.51|841.94|835.06|18
1731608060000|2024-11-14 18:14:20|842.24|835.36|842.29|835.41|842.39|835.51|842.14|835.26|11
1731608070000|2024-11-14 18:14:30|842.44|835.56|842.99|836.11|842.99|836.11|842.44|835.56|7
1731608080000|2024-11-14 18:14:40|842.89|836.01|842.84|835.96|842.94|836.06|842.69|835.81|7
1731608090000|2024-11-14 18:14:50|842.94|836.06|843.19|836.31|843.28|836.4|842.84|835.96|13
1731608100000|2024-11-14 18:15:00|843.14|836.26|844.09|837.21|844.09|837.21|843.09|836.21|11
1731608110000|2024-11-14 18:15:10|844.14|837.26|843.89|837.01|844.29|837.41|843.84|836.96|11
1731608120000|2024-11-14 18:15:20|843.74|836.86|844.04|837.16|844.04|837.16|843.34|836.46|25
1731608130000|2024-11-14 18:15:30|844.09|837.21|843.64|836.76|844.09|837.21|843.64|836.76|17
1731608140000|2024-11-14 18:15:40|843.79|836.91|843.44|836.56|843.89|837.01|843.39|836.51|16
1731608150000|2024-11-14 18:15:50|843.29|836.41|842.79|835.91|843.29|836.41|842.24|835.36|16
1731608160000|2024-11-14 18:16:00|842.74|835.86|842.59|835.71|842.74|835.86|842.24|835.36|21
1731608170000|2024-11-14 18:16:10|842.79|835.91|843.49|836.61|843.59|836.71|842.79|835.91|13
1731608180000|2024-11-14 18:16:20|843.74|836.86|843.69|836.81|843.89|837.01|843.69|836.81|15
1731608190000|2024-11-14 18:16:30|843.59|836.71|844.34|837.46|844.34|837.46|843.59|836.71|16
1731608200000|2024-11-14 18:16:40|844.44|837.56|844.29|837.41|844.49|837.61|844.19|837.31|15
1731608210000|2024-11-14 18:16:50|844.24|837.36|843.64|836.76|844.29|837.41|843.64|836.76|17
1731608220000|2024-11-14 18:17:00|843.59|836.71|843.29|836.41|843.59|836.71|843.29|836.41|14
1731608230000|2024-11-14 18:17:10|843.19|836.31|842.89|836.01|843.19|836.31|842.89|836.01|7
1731608240000|2024-11-14 18:17:20|842.84|835.96|842.29|835.41|842.89|836.01|842.19|835.31|21
1731608250000|2024-11-14 18:17:30|842.19|835.31|842.64|835.76|842.64|835.76|842.19|835.31|12
1731608260000|2024-11-14 18:17:40|842.59|835.71|843.34|836.46|843.39|836.51|842.59|835.71|11
1731608270000|2024-11-14 18:17:50|843.29|836.41|842.89|836.01|843.29|836.41|842.89|836.01|10
1731608280000|2024-11-14 18:18:00|842.99|836.11|842.74|835.86|843.29|836.41|842.64|835.76|25
1731608290000|2024-11-14 18:18:10|842.69|835.81|842.54|835.66|842.74|835.86|842.29|835.41|15
1731608300000|2024-11-14 18:18:20|842.44|835.56|842.64|835.76|842.64|835.76|842.19|835.31|16
1731608310000|2024-11-14 18:18:30|842.59|835.71|842.49|835.61|842.74|835.86|842.49|835.61|15
1731608320000|2024-11-14 18:18:40|842.54|835.66|842.24|835.36|842.54|835.66|842.19|835.31|9
1731608330000|2024-11-14 18:18:50|842.34|835.46|842.24|835.36|842.34|835.46|842.24|835.36|5
1731608340000|2024-11-14 18:19:00|842.19|835.31|842.24|835.36|842.39|835.51|842.09|835.21|12
1731608350000|2024-11-14 18:19:10|842.29|835.41|841.94|835.06|842.44|835.56|841.94|835.06|11
1731608360000|2024-11-14 18:19:20|842.04|835.16|842.04|835.16|842.09|835.21|842.04|835.16|3
1731608370000|2024-11-14 18:19:30|841.99|835.11|842.34|835.46|842.39|835.51|841.99|835.11|7
1731608380000|2024-11-14 18:19:40|842.29|835.41|842.19|835.31|842.49|835.61|842.14|835.26|10
1731608390000|2024-11-14 18:19:50|842.14|835.26|842.49|835.61|842.49|835.61|842.07|835.19|12
1731608400000|2024-11-14 18:20:00|842.44|835.56|842.59|835.71|843.09|836.21|842.44|835.56|19
1731608410000|2024-11-14 18:20:10|842.69|835.81|842.54|835.66|842.69|835.81|842.49|835.61|9
1731608420000|2024-11-14 18:20:20|842.59|835.71|842.54|835.66|842.91|836.03|842.54|835.66|15
1731608430000|2024-11-14 18:20:30|842.49|835.61|842.19|835.31|842.54|835.66|842.19|835.31|18
1731608440000|2024-11-14 18:20:40|842.24|835.36|842.34|835.46|842.49|835.61|842.14|835.26|14
1731608450000|2024-11-14 18:20:50|842.29|835.41|842.54|835.66|842.59|835.71|842.29|835.41|7
1731608460000|2024-11-14 18:21:00|842.44|835.56|842.19|835.31|842.84|835.96|842.19|835.31|13
1731608470000|2024-11-14 18:21:10|842.29|835.41|842.44|835.56|842.59|835.71|842.19|835.31|12
1731608480000|2024-11-14 18:21:20|842.49|835.61|842.59|835.71|842.69|835.81|842.19|835.31|17
1731608490000|2024-11-14 18:21:30|842.39|835.51|841.99|835.11|842.39|835.51|841.99|835.11|13
1731608500000|2024-11-14 18:21:40|842.09|835.21|842.09|835.21|842.09|835.21|841.94|835.06|10
1731608510000|2024-11-14 18:21:50|841.99|835.11|841.99|835.11|842.12|835.24|841.74|834.86|11
1731608520000|2024-11-14 18:22:00|841.94|835.06|842.19|835.31|842.29|835.41|841.89|835.01|17
1731608530000|2024-11-14 18:22:10|842.09|835.21|841.79|834.91|842.24|835.36|841.74|834.86|24
1731608540000|2024-11-14 18:22:20|841.69|834.81|841.54|834.66|841.74|834.86|841.51|834.63|11
1731608550000|2024-11-14 18:22:30|841.64|834.76|841.99|835.11|841.99|835.11|841.64|834.76|13
1731608560000|2024-11-14 18:22:40|842.14|835.26|842.14|835.26|842.29|835.41|842.04|835.16|14
1731608570000|2024-11-14 18:22:50|842.29|835.41|842.19|835.31|842.54|835.66|842.19|835.31|14
1731608580000|2024-11-14 18:23:00|842.34|835.46|842.29|835.41|842.59|835.71|842.29|835.41|11
1731608590000|2024-11-14 18:23:10|842.39|835.51|842.24|835.36|842.39|835.51|842.24|835.36|9
1731608600000|2024-11-14 18:23:20|842.29|835.41|842.29|835.41|842.39|835.51|842.19|835.31|8
1731608610000|2024-11-14 18:23:30|842.14|835.26|842.04|835.16|842.29|835.41|842.04|835.16|12
1731608620000|2024-11-14 18:23:40|842.29|835.41|841.99|835.11|842.29|835.41|841.94|835.06|13
1731608630000|2024-11-14 18:23:50|841.94|835.06|842.09|835.21|842.14|835.26|841.89|835.01|12
1731608640000|2024-11-14 18:24:00|842.04|835.16|842.19|835.31|842.54|835.66|842.04|835.16|18
1731608650000|2024-11-14 18:24:10|842.34|835.46|842.29|835.41|842.51|835.63|842.24|835.36|9
1731608660000|2024-11-14 18:24:20|842.19|835.31|841.89|835.01|842.19|835.31|841.89|835.01|12
1731608670000|2024-11-14 18:24:30|841.99|835.11|841.74|834.86|841.99|835.11|841.74|834.86|9
1731608680000|2024-11-14 18:24:40|841.79|834.91|841.69|834.81|841.79|834.91|841.67|834.79|10
1731608690000|2024-11-14 18:24:50|841.67|834.79|842.09|835.21|842.12|835.24|841.67|834.79|8
1731608700000|2024-11-14 18:25:00|841.99|835.11|842.19|835.31|842.19|835.31|841.89|835.01|8
1731608710000|2024-11-14 18:25:10|842.14|835.26|841.69|834.81|842.14|835.26|841.69|834.81|11
1731608720000|2024-11-14 18:25:20|841.64|834.76|841.29|834.41|841.64|834.76|841.29|834.41|7
1731608730000|2024-11-14 18:25:30|841.24|834.36|841.24|834.36|841.29|834.41|841.19|834.31|5
1731608740000|2024-11-14 18:25:40|841.19|834.31|841.39|834.51|841.44|834.56|841.14|834.26|6
1731608750000|2024-11-14 18:25:50|841.49|834.61|841.39|834.51|841.49|834.61|841.34|834.46|4
1731608760000|2024-11-14 18:26:00|841.24|834.36|841.29|834.41|841.39|834.51|841.09|834.21|11
1731608770000|2024-11-14 18:26:10|841.14|834.26|840.94|834.06|841.19|834.31|840.94|834.06|7
1731608780000|2024-11-14 18:26:20|840.99|834.11|840.94|834.06|840.99|834.11|840.89|834.01|6
1731608790000|2024-11-14 18:26:30|840.89|834.01|841.04|834.16|841.04|834.16|840.74|833.86|3
1731608800000|2024-11-14 18:26:40|840.94|834.06|840.84|833.96|840.99|834.11|840.84|833.96|9
1731608810000|2024-11-14 18:26:50|840.89|834.01|840.94|834.06|840.99|834.11|840.84|833.96|10
1731608820000|2024-11-14 18:27:00|840.99|834.11|840.74|833.86|840.99|834.11|840.74|833.86|7
1731608830000|2024-11-14 18:27:10|840.79|833.91|840.84|833.96|841.24|834.36|840.79|833.91|18
1731608840000|2024-11-14 18:27:20|840.89|834.01|840.94|834.06|840.94|834.06|840.64|833.76|8
1731608850000|2024-11-14 18:27:30|840.84|833.96|840.59|833.71|840.89|834.01|840.59|833.71|11
1731608860000|2024-11-14 18:27:40|840.69|833.81|840.54|833.66|840.69|833.81|840.54|833.66|7
1731608870000|2024-11-14 18:27:50|840.59|833.71|840.59|833.71|840.59|833.71|840.59|833.71|1
1731608880000|2024-11-14 18:28:00|840.49|833.61|840.44|833.56|840.79|833.91|840.44|833.56|9
1731608890000|2024-11-14 18:28:10|840.49|833.61|840.24|833.36|840.49|833.61|840.19|833.31|9
1731608900000|2024-11-14 18:28:20|840.14|833.26|839.79|832.91|840.19|833.31|839.79|832.91|10
1731608910000|2024-11-14 18:28:30|839.89|833.01|839.94|833.06|840.19|833.31|839.74|832.86|17
1731608920000|2024-11-14 18:28:40|839.89|833.01|839.89|833.01|839.99|833.11|839.89|833.01|8
1731608930000|2024-11-14 18:28:50|839.84|832.96|839.84|832.96|839.84|832.96|839.84|832.96|1
1731608940000|2024-11-14 18:29:00|839.89|833.01|839.84|832.96|839.89|833.01|839.69|832.81|11
1731608950000|2024-11-14 18:29:10|839.79|832.91|839.84|832.96|839.84|832.96|839.79|832.91|2
1731608960000|2024-11-14 18:29:20|839.64|832.76|839.54|832.66|839.69|832.81|839.54|832.66|9
1731608970000|2024-11-14 18:29:30|839.69|832.81|839.79|832.91|839.89|833.01|839.59|832.71|12
1731608980000|2024-11-14 18:29:40|839.74|832.86|839.44|832.56|839.89|833.01|839.44|832.56|9
1731608990000|2024-11-14 18:29:50|839.39|832.51|839.94|833.06|839.94|833.06|839.39|832.51|13
1731609000000|2024-11-14 18:30:00|839.99|833.11|839.89|833.01|840.19|833.31|839.79|832.91|13
1731609010000|2024-11-14 18:30:10|840.19|833.31|840.24|833.36|840.54|833.66|839.99|833.11|20
1731609020000|2024-11-14 18:30:20|840.29|833.41|840.39|833.51|840.54|833.66|840.19|833.31|12
1731609030000|2024-11-14 18:30:30|840.54|833.66|840.34|833.46|840.69|833.81|840.34|833.46|11
1731609040000|2024-11-14 18:30:40|840.44|833.56|839.94|833.06|840.54|833.66|839.89|833.01|15
1731609050000|2024-11-14 18:30:50|839.99|833.11|840.04|833.16|840.14|833.26|839.99|833.11|7
1731609060000|2024-11-14 18:31:00|839.99|833.11|839.59|832.71|840.04|833.16|839.59|832.71|10
1731609070000|2024-11-14 18:31:10|839.64|832.76|839.24|832.36|839.74|832.86|839.24|832.36|6
1731609080000|2024-11-14 18:31:20|839.29|832.41|839.34|832.46|839.59|832.71|839.19|832.31|16
1731609090000|2024-11-14 18:31:30|839.29|832.41|839.79|832.91|839.84|832.96|839.29|832.41|12
1731609100000|2024-11-14 18:31:40|839.84|832.96|839.94|833.06|839.94|833.06|839.74|832.86|8
1731609110000|2024-11-14 18:31:50|839.99|833.11|839.64|832.76|839.99|833.11|839.59|832.71|11
1731609120000|2024-11-14 18:32:00|839.49|832.61|839.29|832.41|839.49|832.61|838.89|832.01|12
1731609130000|2024-11-14 18:32:10|839.34|832.46|839.44|832.56|839.54|832.66|839.24|832.36|11
1731609140000|2024-11-14 18:32:20|839.34|832.46|839.44|832.56|839.59|832.71|839.24|832.36|13
1731609150000|2024-11-14 18:32:30|839.29|832.41|839.94|833.06|839.94|833.06|839.19|832.31|14
1731609160000|2024-11-14 18:32:40|839.84|832.96|840.09|833.21|840.09|833.21|839.79|832.91|9
1731609170000|2024-11-14 18:32:50|840.14|833.26|839.99|833.11|840.19|833.31|839.84|832.96|17
1731609180000|2024-11-14 18:33:00|839.89|833.01|840.09|833.21|840.09|833.21|839.64|832.76|12
1731609190000|2024-11-14 18:33:10|840.14|833.26|840.54|833.66|840.54|833.66|840.14|833.26|8
1731609200000|2024-11-14 18:33:20|840.49|833.61|840.49|833.61|840.49|833.61|840.14|833.26|14
1731609210000|2024-11-14 18:33:30|840.44|833.56|840.49|833.61|840.59|833.71|840.44|833.56|8
1731609220000|2024-11-14 18:33:40|840.44|833.56|841.24|834.36|841.24|834.36|840.44|833.56|13
1731609230000|2024-11-14 18:33:50|841.29|834.41|840.89|834.01|841.29|834.41|840.89|834.01|13
1731609240000|2024-11-14 18:34:00|840.94|834.06|841.34|834.46|841.34|834.46|840.74|833.86|10
1731609250000|2024-11-14 18:34:10|841.39|834.51|841.64|834.76|841.78|834.9|841.09|834.21|18
1731609260000|2024-11-14 18:34:20|841.54|834.66|841.69|834.81|841.74|834.86|841.49|834.61|12
1731609270000|2024-11-14 18:34:30|841.64|834.76|841.09|834.21|841.69|834.81|841.04|834.16|15
1731609280000|2024-11-14 18:34:40|841.34|834.46|841.49|834.61|841.69|834.81|841.24|834.36|17
1731609290000|2024-11-14 18:34:50|841.44|834.56|840.99|834.11|841.44|834.56|840.84|833.96|17
1731609300000|2024-11-14 18:35:00|840.94|834.06|840.99|834.11|841.14|834.26|840.89|834.01|15
1731609310000|2024-11-14 18:35:10|841.14|834.26|841.04|834.16|841.14|834.26|840.84|833.96|19
1731609320000|2024-11-14 18:35:20|840.94|834.06|840.64|833.76|840.94|834.06|840.29|833.41|21
1731609330000|2024-11-14 18:35:30|840.79|833.91|840.54|833.66|840.89|834.01|840.54|833.66|14
1731609340000|2024-11-14 18:35:40|840.59|833.71|840.94|834.06|840.99|834.11|840.49|833.61|21
1731609350000|2024-11-14 18:35:50|840.89|834.01|841.19|834.31|841.19|834.31|840.89|834.01|17
1731609360000|2024-11-14 18:36:00|841.14|834.26|841.34|834.46|841.39|834.51|841.14|834.26|9
1731609370000|2024-11-14 18:36:10|841.39|834.51|842.04|835.16|842.09|835.21|841.39|834.51|14
1731609380000|2024-11-14 18:36:20|842.14|835.26|841.74|834.86|842.14|835.26|841.74|834.86|8
1731609390000|2024-11-14 18:36:30|841.69|834.81|841.59|834.71|841.74|834.86|841.59|834.71|12
1731609400000|2024-11-14 18:36:40|841.74|834.86|841.94|835.06|841.94|835.06|841.74|834.86|2
1731609410000|2024-11-14 18:36:50|842.04|835.16|841.79|834.91|842.04|835.16|841.69|834.81|14
1731609420000|2024-11-14 18:37:00|841.84|834.96|841.84|834.96|842.19|835.31|841.64|834.76|23
1731609430000|2024-11-14 18:37:10|841.79|834.91|841.54|834.66|841.84|834.96|841.49|834.61|15
1731609440000|2024-11-14 18:37:20|841.49|834.61|841.49|834.61|841.69|834.81|841.44|834.56|14
1731609450000|2024-11-14 18:37:30|841.44|834.56|841.44|834.56|841.49|834.61|841.34|834.46|10
1731609460000|2024-11-14 18:37:40|841.39|834.51|841.24|834.36|841.49|834.61|841.19|834.31|12
1731609470000|2024-11-14 18:37:50|841.19|834.31|840.44|833.56|841.24|834.36|840.41|833.53|14
1731609480000|2024-11-14 18:38:00|840.49|833.61|839.84|832.96|840.49|833.61|839.74|832.86|20
1731609490000|2024-11-14 18:38:10|839.94|833.06|839.84|832.96|840.09|833.21|839.84|832.96|7
1731609500000|2024-11-14 18:38:20|839.74|832.86|839.29|832.41|839.74|832.86|839.19|832.31|11
1731609510000|2024-11-14 18:38:30|839.24|832.36|839.24|832.36|839.24|832.36|839.14|832.26|7
1731609520000|2024-11-14 18:38:40|839.09|832.21|839.34|832.46|839.44|832.56|839.09|832.21|12
1731609530000|2024-11-14 18:38:50|839.44|832.56|839.44|832.56|839.44|832.56|839.19|832.31|14
1731609540000|2024-11-14 18:39:00|839.54|832.66|839.09|832.21|839.59|832.71|839.09|832.21|6
1731609550000|2024-11-14 18:39:10|839.14|832.26|838.94|832.06|839.19|832.31|838.94|832.06|14
1731609560000|2024-11-14 18:39:20|839.09|832.21|838.69|831.81|839.09|832.21|838.69|831.81|7
1731609570000|2024-11-14 18:39:30|838.64|831.76|838.49|831.61|838.79|831.91|838.49|831.61|11
1731609580000|2024-11-14 18:39:40|838.41|831.53|837.99|831.11|838.41|831.53|837.99|831.11|6
1731609590000|2024-11-14 18:39:50|838.09|831.21|838.04|831.16|838.09|831.21|837.94|831.06|11
1731609600000|2024-11-14 18:40:00|838.14|831.26|838.79|831.91|838.79|831.91|838.09|831.21|8
1731609610000|2024-11-14 18:40:10|838.84|831.96|838.79|831.91|838.99|832.11|838.79|831.91|7
1731609620000|2024-11-14 18:40:20|838.74|831.86|838.74|831.86|838.79|831.91|838.54|831.66|12
1731609630000|2024-11-14 18:40:30|838.59|831.71|838.19|831.31|838.69|831.81|838.19|831.31|11
1731609640000|2024-11-14 18:40:40|838.14|831.26|837.69|830.81|838.14|831.26|837.69|830.81|4
1731609650000|2024-11-14 18:40:50|837.89|831.01|837.19|830.31|837.89|831.01|837.14|830.26|11
1731609660000|2024-11-14 18:41:00|837.14|830.26|835.59|828.71|837.19|830.31|835.44|828.56|17
1731609670000|2024-11-14 18:41:10|835.44|828.56|835.19|828.31|835.44|828.56|835.09|828.21|12
1731609680000|2024-11-14 18:41:20|835.34|828.46|835.09|828.21|835.39|828.51|835.09|828.21|7
1731609690000|2024-11-14 18:41:30|834.94|828.06|835.04|828.16|835.09|828.21|834.94|828.06|10
1731609700000|2024-11-14 18:41:40|835.09|828.21|834.99|828.11|835.09|828.21|834.79|827.91|12
1731609710000|2024-11-14 18:41:50|835.09|828.21|835.29|828.41|835.29|828.41|835.09|828.21|6
1731609720000|2024-11-14 18:42:00|835.69|828.81|835.84|828.96|836.14|829.26|835.69|828.81|17
1731609730000|2024-11-14 18:42:10|835.79|828.91|835.49|828.61|835.84|828.96|835.44|828.56|15
1731609740000|2024-11-14 18:42:20|835.44|828.56|834.89|828.01|835.49|828.61|834.89|828.01|11
1731609750000|2024-11-14 18:42:30|834.79|827.91|835.54|828.66|835.54|828.66|834.79|827.91|13
1731609760000|2024-11-14 18:42:40|835.74|828.86|836.64|829.76|836.64|829.76|835.69|828.81|15
1731609770000|2024-11-14 18:42:50|836.69|829.81|836.59|829.71|836.69|829.81|836.44|829.56|9
1731609780000|2024-11-14 18:43:00|836.84|829.96|836.84|829.96|837.09|830.21|836.79|829.91|11
1731609790000|2024-11-14 18:43:10|836.74|829.86|836.89|830.01|836.99|830.11|836.24|829.36|19
1731609800000|2024-11-14 18:43:20|836.84|829.96|836.29|829.41|836.84|829.96|836.14|829.26|17
1731609810000|2024-11-14 18:43:30|836.49|829.61|836.29|829.41|836.49|829.61|836.04|829.16|24
1731609820000|2024-11-14 18:43:40|836.34|829.46|836.84|829.96|836.98|830.1|836.34|829.46|14
1731609830000|2024-11-14 18:43:50|836.89|830.01|836.69|829.81|837.24|830.36|836.5|829.62|20
1731609840000|2024-11-14 18:44:00|836.59|829.71|836.54|829.66|836.64|829.76|836.49|829.61|12
1731609850000|2024-11-14 18:44:10|836.24|829.36|836.84|829.96|836.84|829.96|836.24|829.36|18
1731609860000|2024-11-14 18:44:20|836.89|830.01|836.44|829.56|836.89|830.01|836.44|829.56|7
1731609870000|2024-11-14 18:44:30|836.49|829.61|836.59|829.71|836.83|829.95|836.44|829.56|13
1731609880000|2024-11-14 18:44:40|836.54|829.66|836.39|829.51|836.84|829.96|836.39|829.51|13
1731609890000|2024-11-14 18:44:50|836.34|829.46|836.29|829.41|836.54|829.66|836.09|829.21|13
1731609900000|2024-11-14 18:45:00|836.24|829.36|835.99|829.11|836.29|829.41|835.89|829.01|23
1731609910000|2024-11-14 18:45:10|836.04|829.16|836.74|829.86|836.99|830.11|835.99|829.11|20
1731609920000|2024-11-14 18:45:20|836.79|829.91|837.94|831.06|837.94|831.06|836.74|829.86|20
1731609930000|2024-11-14 18:45:30|837.99|831.11|837.99|831.11|838.24|831.36|837.79|830.91|24
1731609940000|2024-11-14 18:45:40|837.89|831.01|837.34|830.46|837.99|831.11|837.24|830.36|23
1731609950000|2024-11-14 18:45:50|837.24|830.36|835.94|829.06|837.84|830.96|835.79|828.91|18
1731609960000|2024-11-14 18:46:00|835.99|829.11|835.89|829.01|835.99|829.11|835.74|828.86|12
1731609970000|2024-11-14 18:46:10|835.84|828.96|836.49|829.61|836.54|829.66|835.74|828.86|20
1731609980000|2024-11-14 18:46:20|836.44|829.56|836.54|829.66|836.74|829.86|836.24|829.36|15
1731609990000|2024-11-14 18:46:30|836.44|829.56|836.79|829.91|836.95|830.07|836.29|829.41|11
1731610000000|2024-11-14 18:46:40|836.84|829.96|836.69|829.81|836.89|830.01|836.69|829.81|7
1731610010000|2024-11-14 18:46:50|836.64|829.76|835.84|828.96|836.64|829.76|835.84|828.96|9
1731610020000|2024-11-14 18:47:00|835.79|828.91|836.14|829.26|836.14|829.26|835.44|828.56|13
1731610030000|2024-11-14 18:47:10|836.09|829.21|836.43|829.55|836.54|829.66|835.89|829.01|23
1731610040000|2024-11-14 18:47:20|836.29|829.41|836.14|829.26|836.79|829.91|835.99|829.11|24
1731610050000|2024-11-14 18:47:30|836.24|829.36|836.44|829.56|836.79|829.91|836.24|829.36|18
1731610060000|2024-11-14 18:47:40|836.39|829.51|836.44|829.56|836.74|829.86|836.29|829.41|17
1731610070000|2024-11-14 18:47:50|836.39|829.51|836.99|830.11|837.04|830.16|836.34|829.46|17
1731610080000|2024-11-14 18:48:00|837.19|830.31|837.19|830.31|837.34|830.46|836.99|830.11|15
1731610090000|2024-11-14 18:48:10|837.24|830.36|837.14|830.26|837.39|830.51|837.09|830.21|15
1731610100000|2024-11-14 18:48:20|837.09|830.21|837.04|830.16|837.09|830.21|836.39|829.51|20
1731610110000|2024-11-14 18:48:30|836.94|830.06|837.34|830.46|837.39|830.51|836.94|830.06|13
1731610120000|2024-11-14 18:48:40|837.29|830.41|837.39|830.51|837.59|830.71|837.24|830.36|17
1731610130000|2024-11-14 18:48:50|837.52|830.64|837.87|830.99|837.87|830.99|837.39|830.51|12
1731610140000|2024-11-14 18:49:00|837.9|831.02|837.39|830.51|838.04|831.16|837.09|830.21|22
1731610150000|2024-11-14 18:49:10|837.34|830.46|837.19|830.31|837.34|830.46|836.99|830.11|21
1731610160000|2024-11-14 18:49:20|837.14|830.26|836.69|829.81|837.22|830.34|836.64|829.76|20
1731610170000|2024-11-14 18:49:30|836.49|829.61|836.49|829.61|836.64|829.76|836.34|829.46|14
1731610180000|2024-11-14 18:49:40|836.64|829.76|836.74|829.86|836.94|830.06|836.44|829.56|12
1731610190000|2024-11-14 18:49:50|836.94|830.06|836.69|829.81|836.94|830.06|836.54|829.66|13
1731610200000|2024-11-14 18:50:00|836.74|829.86|836.79|829.91|837.14|830.26|836.64|829.76|23
1731610210000|2024-11-14 18:50:10|836.84|829.96|837.09|830.21|837.21|830.33|836.84|829.96|21
1731610220000|2024-11-14 18:50:20|836.94|830.06|836.79|829.91|836.99|830.11|836.54|829.66|18
1731610230000|2024-11-14 18:50:30|836.59|829.71|836.54|829.66|836.74|829.86|836.24|829.36|16
1731610240000|2024-11-14 18:50:40|836.69|829.81|836.19|829.31|836.69|829.81|835.94|829.06|14
1731610250000|2024-11-14 18:50:50|836.09|829.21|835.54|828.66|836.09|829.21|835.54|828.66|9
1731610260000|2024-11-14 18:51:00|836.08|829.2|835.99|829.11|836.13|829.25|835.39|828.51|18
1731610270000|2024-11-14 18:51:10|836.03|829.15|836.59|829.71|836.64|829.76|836.03|829.15|22
1731610280000|2024-11-14 18:51:20|836.49|829.61|836.09|829.21|836.64|829.76|835.94|829.06|27
1731610290000|2024-11-14 18:51:30|835.99|829.11|836.09|829.21|836.14|829.26|835.69|828.81|31
1731610300000|2024-11-14 18:51:40|836.04|829.16|836.64|829.76|836.64|829.76|835.99|829.11|19
1731610310000|2024-11-14 18:51:50|836.69|829.81|837.09|830.21|837.29|830.41|836.49|829.61|20
1731610320000|2024-11-14 18:52:00|837.04|830.16|837.09|830.21|837.24|830.36|836.79|829.91|24
1731610330000|2024-11-14 18:52:10|837.04|830.16|836.49|829.61|837.14|830.26|836.34|829.46|29
1731610340000|2024-11-14 18:52:20|836.44|829.56|836.59|829.71|836.79|829.91|836.44|829.56|20
1731610350000|2024-11-14 18:52:30|836.54|829.66|836.44|829.56|836.59|829.71|836.24|829.36|17
1731610360000|2024-11-14 18:52:40|836.34|829.46|837.19|830.31|837.29|830.41|836.34|829.46|19
1731610370000|2024-11-14 18:52:50|837.04|830.16|836.89|830.01|837.34|830.46|836.89|830.01|16
1731610380000|2024-11-14 18:53:00|837.09|830.21|836.69|829.81|837.29|830.41|836.64|829.76|22
1731610390000|2024-11-14 18:53:10|836.74|829.86|836.99|830.11|837.19|830.31|836.54|829.66|17
1731610400000|2024-11-14 18:53:20|837.04|830.16|837.44|830.56|837.59|830.71|837.04|830.16|11
1731610410000|2024-11-14 18:53:30|837.59|830.71|838.29|831.41|838.29|831.41|837.54|830.66|16
1731610420000|2024-11-14 18:53:40|838.19|831.31|838.49|831.61|838.49|831.61|838.19|831.31|14
1731610430000|2024-11-14 18:53:50|838.59|831.71|839.19|832.31|839.54|832.66|838.59|831.71|17
1731610440000|2024-11-14 18:54:00|839.34|832.46|839.59|832.71|839.59|832.71|839.09|832.21|20
1731610450000|2024-11-14 18:54:10|839.64|832.76|839.34|832.46|839.84|832.96|839.34|832.46|20
1731610460000|2024-11-14 18:54:20|839.49|832.61|838.99|832.11|839.49|832.61|838.94|832.06|26
1731610470000|2024-11-14 18:54:30|839.09|832.21|839.19|832.31|839.19|832.31|838.99|832.11|14
1731610480000|2024-11-14 18:54:40|839.04|832.16|839.44|832.56|839.44|832.56|839.04|832.16|15
1731610490000|2024-11-14 18:54:50|839.29|832.41|839.09|832.21|839.34|832.46|838.99|832.11|10
1731610500000|2024-11-14 18:55:00|839.24|832.36|839.09|832.21|839.29|832.41|839.04|832.16|10
1731610510000|2024-11-14 18:55:10|838.99|832.11|839.04|832.16|839.39|832.51|838.89|832.01|17
1731610520000|2024-11-14 18:55:20|839.19|832.31|838.79|831.91|839.19|832.31|838.64|831.76|16
1731610530000|2024-11-14 18:55:30|838.74|831.86|838.54|831.66|838.79|831.91|838.49|831.61|17
1731610540000|2024-11-14 18:55:40|838.37|831.49|838.54|831.66|838.59|831.71|838.24|831.36|19
1731610550000|2024-11-14 18:55:50|838.34|831.46|838.54|831.66|838.59|831.71|838.34|831.46|12
1731610560000|2024-11-14 18:56:00|838.59|831.71|838.39|831.51|838.59|831.71|838.14|831.26|19
1731610570000|2024-11-14 18:56:10|838.34|831.46|838.24|831.36|838.49|831.61|838.09|831.21|21
1731610580000|2024-11-14 18:56:20|838.19|831.31|837.99|831.11|838.34|831.46|837.94|831.06|12
1731610590000|2024-11-14 18:56:30|837.89|831.01|837.69|830.81|837.99|831.11|837.59|830.71|16
1731610600000|2024-11-14 18:56:40|837.54|830.66|837.69|830.81|837.74|830.86|837.54|830.66|9
1731610610000|2024-11-14 18:56:50|837.54|830.66|837.84|830.96|837.84|830.96|837.54|830.66|12
1731610620000|2024-11-14 18:57:00|837.79|830.91|838.04|831.16|838.14|831.26|837.79|830.91|18
1731610630000|2024-11-14 18:57:10|838.14|831.26|838.14|831.26|838.24|831.36|838.04|831.16|17
1731610640000|2024-11-14 18:57:20|837.99|831.11|837.59|830.71|837.99|831.11|837.59|830.71|10
1731610650000|2024-11-14 18:57:30|837.49|830.61|837.69|830.81|837.84|830.96|837.49|830.61|16
1731610660000|2024-11-14 18:57:40|837.64|830.76|837.64|830.76|837.64|830.76|837.49|830.61|9
1731610670000|2024-11-14 18:57:50|837.54|830.66|837.74|830.86|837.74|830.86|837.34|830.46|19
1731610680000|2024-11-14 18:58:00|837.79|830.91|838.14|831.26|838.14|831.26|837.69|830.81|17
1731610690000|2024-11-14 18:58:10|838.19|831.31|838.04|831.16|838.34|831.46|837.94|831.06|16
1731610700000|2024-11-14 18:58:20|837.99|831.11|837.94|831.06|837.99|831.11|837.79|830.91|14
1731610710000|2024-11-14 18:58:30|837.84|830.96|837.64|830.76|837.94|831.06|837.64|830.76|13
1731610720000|2024-11-14 18:58:40|837.89|831.01|837.94|831.06|838.04|831.16|837.69|830.81|19
1731610730000|2024-11-14 18:58:50|837.89|831.01|837.29|830.41|837.99|831.11|837.29|830.41|18
1731610740000|2024-11-14 18:59:00|837.54|830.66|836.89|830.01|837.54|830.66|836.89|830.01|21
1731610750000|2024-11-14 18:59:10|836.99|830.11|837.59|830.71|837.64|830.76|836.99|830.11|19
1731610760000|2024-11-14 18:59:20|837.64|830.76|837.59|830.71|837.64|830.76|837.28|830.4|17
1731610770000|2024-11-14 18:59:30|837.54|830.66|837.54|830.66|837.59|830.71|837.49|830.61|5
1731610780000|2024-11-14 18:59:40|837.64|830.76|837.99|831.11|838.14|831.26|837.59|830.71|10
1731610790000|2024-11-14 18:59:50|838.09|831.21|838.59|831.71|838.64|831.76|837.99|831.11|12
1731610800000|2024-11-14 19:00:00|838.54|831.66|838.34|831.46|838.54|831.66|838.24|831.36|19
1731610810000|2024-11-14 19:00:10|838.29|831.41|838.19|831.31|838.44|831.56|837.99|831.11|19
1731610820000|2024-11-14 19:00:20|838.29|831.41|838.49|831.61|838.54|831.66|838.24|831.36|9
1731610830000|2024-11-14 19:00:30|838.44|831.56|838.44|831.56|838.59|831.71|838.29|831.41|18
1731610840000|2024-11-14 19:00:40|838.49|831.61|838.74|831.86|838.79|831.91|838.34|831.46|19
1731610850000|2024-11-14 19:00:50|838.79|831.91|838.54|831.66|838.79|831.91|838.44|831.56|11
1731610860000|2024-11-14 19:01:00|838.49|831.61|839.09|832.21|839.09|832.21|838.44|831.56|12
1731610870000|2024-11-14 19:01:10|839.14|832.26|839.64|832.76|839.74|832.86|839.09|832.21|15
1731610880000|2024-11-14 19:01:20|839.59|832.71|839.49|832.61|839.69|832.81|839.24|832.36|21
1731610890000|2024-11-14 19:01:30|839.44|832.56|839.69|832.81|839.69|832.81|839.19|832.31|17
1731610900000|2024-11-14 19:01:40|839.64|832.76|839.89|833.01|839.94|833.06|839.59|832.71|10
1731610910000|2024-11-14 19:01:50|839.94|833.06|840.04|833.16|840.04|833.16|839.79|832.91|18
1731610920000|2024-11-14 19:02:00|839.94|833.06|840.59|833.71|840.59|833.71|839.74|832.86|21
1731610930000|2024-11-14 19:02:10|840.54|833.66|840.09|833.21|840.54|833.66|840.09|833.21|13
1731610940000|2024-11-14 19:02:20|839.99|833.11|839.69|832.81|839.99|833.11|839.44|832.56|17
1731610950000|2024-11-14 19:02:30|839.74|832.86|839.84|832.96|840.04|833.16|839.69|832.81|15
1731610960000|2024-11-14 19:02:40|839.99|833.11|839.94|833.06|840.19|833.31|839.84|832.96|16
1731610970000|2024-11-14 19:02:50|840.04|833.16|839.94|833.06|840.04|833.16|839.79|832.91|10
1731610980000|2024-11-14 19:03:00|839.89|833.01|839.94|833.06|839.99|833.11|839.79|832.91|11
1731610990000|2024-11-14 19:03:10|839.84|832.96|839.69|832.81|839.94|833.06|839.69|832.81|8
1731611000000|2024-11-14 19:03:20|839.74|832.86|839.54|832.66|839.89|833.01|839.54|832.66|8
1731611010000|2024-11-14 19:03:30|839.84|832.96|839.84|832.96|840.04|833.16|839.54|832.66|12
1731611020000|2024-11-14 19:03:40|839.79|832.91|839.49|832.61|839.94|833.06|839.44|832.56|11
1731611030000|2024-11-14 19:03:50|839.59|832.71|839.79|832.91|839.84|832.96|839.44|832.56|17
1731611040000|2024-11-14 19:04:00|839.74|832.86|839.36|832.48|839.79|832.91|839.36|832.48|11
1731611050000|2024-11-14 19:04:10|839.29|832.41|839.69|832.81|839.89|833.01|839.24|832.36|19
1731611060000|2024-11-14 19:04:20|839.62|832.74|839.49|832.61|839.64|832.76|839.44|832.56|16
1731611070000|2024-11-14 19:04:30|839.44|832.56|839.69|832.81|839.69|832.81|839.44|832.56|17
1731611080000|2024-11-14 19:04:40|839.59|832.71|840.49|833.61|840.49|833.61|839.59|832.71|26
1731611090000|2024-11-14 19:04:50|840.59|833.71|840.84|833.96|840.84|833.96|840.59|833.71|9
1731611100000|2024-11-14 19:05:00|840.74|833.86|841.33|834.45|841.33|834.45|840.59|833.71|14
1731611110000|2024-11-14 19:05:10|841.39|834.51|842.54|835.66|842.54|835.66|841.39|834.51|18
1731611120000|2024-11-14 19:05:20|842.44|835.56|842.84|835.96|842.84|835.96|842.29|835.41|24
1731611130000|2024-11-14 19:05:30|842.94|836.06|842.64|835.76|843.19|836.31|842.49|835.61|22
1731611140000|2024-11-14 19:05:40|842.59|835.71|842.29|835.41|842.59|835.71|842.24|835.36|14
1731611150000|2024-11-14 19:05:50|842.04|835.16|841.74|834.86|842.14|835.26|841.69|834.81|18
1731611160000|2024-11-14 19:06:00|841.59|834.71|841.74|834.86|841.74|834.86|841.09|834.21|23
1731611170000|2024-11-14 19:06:10|841.79|834.91|841.89|835.01|841.99|835.11|841.49|834.61|18
1731611180000|2024-11-14 19:06:20|841.74|834.86|841.69|834.81|841.94|835.06|841.69|834.81|19
1731611190000|2024-11-14 19:06:30|841.74|834.86|841.24|834.36|841.89|835.01|841.14|834.26|22
1731611200000|2024-11-14 19:06:40|841.19|834.31|841.44|834.56|841.49|834.61|841.09|834.21|23
1731611210000|2024-11-14 19:06:50|841.39|834.51|840.79|833.91|841.44|834.56|840.79|833.91|17
1731611220000|2024-11-14 19:07:00|840.89|834.01|841.04|834.16|841.24|834.36|840.84|833.96|25
1731611230000|2024-11-14 19:07:10|841.29|834.41|840.44|833.56|841.29|834.41|840.39|833.51|20
1731611240000|2024-11-14 19:07:20|840.49|833.61|840.54|833.66|840.79|833.91|840.39|833.51|14
1731611250000|2024-11-14 19:07:30|840.44|833.56|840.29|833.41|840.49|833.61|840.24|833.36|18
1731611260000|2024-11-14 19:07:40|840.14|833.26|839.89|833.01|840.29|833.41|839.79|832.91|14
1731611270000|2024-11-14 19:07:50|839.79|832.91|839.94|833.06|839.94|833.06|839.69|832.81|15
1731611280000|2024-11-14 19:08:00|839.89|833.01|839.44|832.56|839.89|833.01|839.44|832.56|17
1731611290000|2024-11-14 19:08:10|839.29|832.41|839.04|832.16|839.29|832.41|839.04|832.16|7
1731611300000|2024-11-14 19:08:20|839.14|832.26|839.39|832.51|839.69|832.81|839.14|832.26|15
1731611310000|2024-11-14 19:08:30|839.29|832.41|839.39|832.51|839.39|832.51|839.09|832.21|14
1731611320000|2024-11-14 19:08:40|839.34|832.46|840.29|833.41|840.29|833.41|839.24|832.36|23
1731611330000|2024-11-14 19:08:50|840.24|833.36|840.74|833.86|841.04|834.16|840.24|833.36|18
1731611340000|2024-11-14 19:09:00|840.84|833.96|840.19|833.31|840.84|833.96|840.19|833.31|25
1731611350000|2024-11-14 19:09:10|840.24|833.36|839.64|832.76|840.24|833.36|839.64|832.76|18
1731611360000|2024-11-14 19:09:20|839.69|832.81|839.94|833.06|840.04|833.16|839.54|832.66|20
1731611370000|2024-11-14 19:09:30|839.84|832.96|839.94|833.06|839.94|833.06|839.84|832.96|9
1731611380000|2024-11-14 19:09:40|839.99|833.11|840.19|833.31|840.24|833.36|839.94|833.06|17
1731611390000|2024-11-14 19:09:50|840.24|833.36|840.34|833.46|840.34|833.46|840.19|833.31|7
1731611400000|2024-11-14 19:10:00|840.24|833.36|840.59|833.71|840.74|833.86|840.19|833.31|19
1731611410000|2024-11-14 19:10:10|840.44|833.56|840.44|833.56|840.59|833.71|840.34|833.46|15
1731611420000|2024-11-14 19:10:20|840.29|833.41|840.19|833.31|840.39|833.51|840.17|833.29|13
1731611430000|2024-11-14 19:10:30|840.14|833.26|839.89|833.01|840.14|833.26|839.84|832.96|21
1731611440000|2024-11-14 19:10:40|839.78|832.9|840.04|833.16|840.34|833.46|839.78|832.9|17
1731611450000|2024-11-14 19:10:50|840.24|833.36|840.34|833.46|840.54|833.66|840.19|833.31|18
1731611460000|2024-11-14 19:11:00|840.49|833.61|840.34|833.46|840.54|833.66|840.29|833.41|18
1731611470000|2024-11-14 19:11:10|840.19|833.31|840.14|833.26|840.29|833.41|839.94|833.06|14
1731611480000|2024-11-14 19:11:20|840.09|833.21|839.59|832.71|840.09|833.21|839.59|832.71|18
1731611490000|2024-11-14 19:11:30|839.64|832.76|839.64|832.76|839.84|832.96|839.51|832.63|11
1731611500000|2024-11-14 19:11:40|839.74|832.86|839.54|832.66|839.74|832.86|839.44|832.56|14
1731611510000|2024-11-14 19:11:50|839.64|832.76|839.44|832.56|839.69|832.81|839.44|832.56|14
1731611520000|2024-11-14 19:12:00|839.49|832.61|839.69|832.81|839.74|832.86|839.49|832.61|19
1731611530000|2024-11-14 19:12:10|839.74|832.86|839.39|832.51|839.79|832.91|839.19|832.31|13
1731611540000|2024-11-14 19:12:20|839.34|832.46|839.29|832.41|839.39|832.51|839.19|832.31|10
1731611550000|2024-11-14 19:12:30|839.19|832.31|840.24|833.36|840.29|833.41|839.19|832.31|19
1731611560000|2024-11-14 19:12:40|840.34|833.46|840.44|833.56|840.44|833.56|840.24|833.36|10
1731611570000|2024-11-14 19:12:50|840.39|833.51|840.34|833.46|840.44|833.56|840.14|833.26|14
1731611580000|2024-11-14 19:13:00|840.39|833.51|840.54|833.66|840.69|833.81|840.29|833.41|17
1731611590000|2024-11-14 19:13:10|840.39|833.51|840.54|833.66|840.64|833.76|840.39|833.51|15
1731611600000|2024-11-14 19:13:20|840.64|833.76|840.54|833.66|840.64|833.76|840.34|833.46|20
1731611610000|2024-11-14 19:13:30|840.59|833.71|840.69|833.81|840.74|833.86|840.34|833.46|16
1731611620000|2024-11-14 19:13:40|840.74|833.86|840.94|834.06|841.29|834.41|840.71|833.83|16
1731611630000|2024-11-14 19:13:50|840.89|834.01|840.74|833.86|840.94|834.06|840.69|833.81|8
1731611640000|2024-11-14 19:14:00|840.79|833.91|841.09|834.21|841.19|834.31|840.79|833.91|16
1731611650000|2024-11-14 19:14:10|841.14|834.26|840.79|833.91|841.14|834.26|840.79|833.91|13
1731611660000|2024-11-14 19:14:20|840.84|833.96|840.49|833.61|840.84|833.96|840.34|833.46|14
1731611670000|2024-11-14 19:14:30|840.39|833.51|840.49|833.61|840.59|833.71|840.34|833.46|19
1731611680000|2024-11-14 19:14:40|840.69|833.81|840.74|833.86|840.74|833.86|840.29|833.41|22
1731611690000|2024-11-14 19:14:50|840.69|833.81|840.74|833.86|840.79|833.91|840.69|833.81|15
1731611700000|2024-11-14 19:15:00|840.84|833.96|840.39|833.51|840.94|834.06|840.39|833.51|24
1731611710000|2024-11-14 19:15:10|840.34|833.46|839.69|832.81|840.34|833.46|839.69|832.81|14
1731611720000|2024-11-14 19:15:20|839.74|832.86|840.04|833.16|840.14|833.26|839.74|832.86|12
1731611730000|2024-11-14 19:15:30|839.99|833.11|840.09|833.21|840.44|833.56|839.99|833.11|15
1731611740000|2024-11-14 19:15:40|840.14|833.26|840.44|833.56|840.44|833.56|840.04|833.16|10
1731611750000|2024-11-14 19:15:50|840.49|833.61|840.49|833.61|840.49|833.61|840.39|833.51|5
1731611760000|2024-11-14 19:16:00|840.29|833.41|839.79|832.91|840.39|833.51|839.64|832.76|10
1731611770000|2024-11-14 19:16:10|839.59|832.71|839.89|833.01|839.89|833.01|839.59|832.71|17
1731611780000|2024-11-14 19:16:20|839.74|832.86|839.09|832.21|839.79|832.91|839.04|832.16|15
1731611790000|2024-11-14 19:16:30|839.04|832.16|839.14|832.26|839.19|832.31|838.99|832.11|13
1731611800000|2024-11-14 19:16:40|838.94|832.06|838.89|832.01|838.99|832.11|838.84|831.96|8
1731611810000|2024-11-14 19:16:50|838.99|832.11|839.54|832.66|839.54|832.66|838.99|832.11|12
1731611820000|2024-11-14 19:17:00|839.49|832.61|839.14|832.26|839.49|832.61|839.14|832.26|15
1731611830000|2024-11-14 19:17:10|839.24|832.36|838.89|832.01|839.24|832.36|838.89|832.01|11
1731611840000|2024-11-14 19:17:20|838.64|831.76|839.29|832.41|839.29|832.41|838.64|831.76|13
1731611850000|2024-11-14 19:17:30|839.24|832.36|839.69|832.81|839.69|832.81|838.69|831.81|25
1731611860000|2024-11-14 19:17:40|839.74|832.86|842.89|836.01|842.89|836.01|839.64|832.76|16
1731611870000|2024-11-14 19:17:50|842.74|835.86|843.04|836.16|843.49|836.61|842.59|835.71|14
1731611880000|2024-11-14 19:18:00|842.94|836.06|842.14|835.26|842.94|836.06|842.09|835.21|18
1731611890000|2024-11-14 19:18:10|842.09|835.21|842.14|835.26|842.24|835.36|841.94|835.06|13
1731611900000|2024-11-14 19:18:20|842.09|835.21|841.99|835.11|842.19|835.31|841.94|835.06|16
1731611910000|2024-11-14 19:18:30|842.04|835.16|842.09|835.21|842.09|835.21|841.74|834.86|14
1731611920000|2024-11-14 19:18:40|841.99|835.11|841.94|835.06|842.09|835.21|841.84|834.96|12
1731611930000|2024-11-14 19:18:50|841.99|835.11|842.14|835.26|842.54|835.66|841.99|835.11|18
1731611940000|2024-11-14 19:19:00|841.99|835.11|842.14|835.26|842.14|835.26|841.94|835.06|7
1731611950000|2024-11-14 19:19:10|842.49|835.61|841.99|835.11|842.59|835.71|841.99|835.11|11
1731611960000|2024-11-14 19:19:20|841.94|835.06|841.79|834.91|841.94|835.06|841.79|834.91|10
1731611970000|2024-11-14 19:19:30|841.89|835.01|842.09|835.21|842.39|835.51|841.69|834.81|10
1731611980000|2024-11-14 19:19:40|842.24|835.36|842.44|835.56|842.44|835.56|842.24|835.36|5
1731611990000|2024-11-14 19:19:50|842.29|835.41|843.69|836.81|843.89|837.01|842.24|835.36|25
1731612000000|2024-11-14 19:20:00|843.74|836.86|863.29|856.41|863.31|856.43|843.74|836.86|28
1731612010000|2024-11-14 19:20:10|862.74|855.86|861.89|855.01|865.54|858.66|861.84|854.96|37
1731612020000|2024-11-14 19:20:20|861.9|855.02|849.48|842.6|861.9|855.02|847.94|841.06|28
1731612030000|2024-11-14 19:20:30|849.44|842.56|851.04|844.16|852.6|845.72|849.44|842.56|30
1731612040000|2024-11-14 19:20:40|850.99|844.11|851.19|844.31|851.97|845.09|850.99|844.11|26
1731612050000|2024-11-14 19:20:50|851.27|844.39|849.44|842.56|851.27|844.39|849.39|842.51|20
1731612060000|2024-11-14 19:21:00|848.84|841.96|848.04|841.16|848.84|841.96|845.74|838.86|28
1731612070000|2024-11-14 19:21:10|848.29|841.41|848.79|841.91|850.34|843.46|848.29|841.41|26
1731612080000|2024-11-14 19:21:20|848.74|841.86|849.19|842.31|850.24|843.36|848.64|841.76|27
1731612090000|2024-11-14 19:21:30|849.04|842.16|854.79|847.91|858.89|852.01|849.04|842.16|29
1731612100000|2024-11-14 19:21:40|855.07|848.19|852.79|845.91|855.07|848.19|852.74|845.86|25
1731612110000|2024-11-14 19:21:50|852.94|846.06|856.54|849.66|856.94|850.06|852.59|845.71|28
1731612120000|2024-11-14 19:22:00|856.49|849.61|854.74|847.86|856.49|849.61|853.94|847.06|29
1731612130000|2024-11-14 19:22:10|854.94|848.06|854.06|847.18|854.94|848.06|853.74|846.86|17
1731612140000|2024-11-14 19:22:20|854.09|847.21|854.46|847.58|855.04|848.16|854.09|847.21|15
1731612150000|2024-11-14 19:22:30|854.04|847.16|854.04|847.16|854.12|847.24|853.54|846.66|24
1731612160000|2024-11-14 19:22:40|853.79|846.91|853.44|846.56|853.79|846.91|853.29|846.41|11
1731612170000|2024-11-14 19:22:50|853.34|846.46|852.99|846.11|853.34|846.46|852.99|846.11|16
1731612180000|2024-11-14 19:23:00|852.94|846.06|852.89|846.01|852.94|846.06|852.64|845.76|10
1731612190000|2024-11-14 19:23:10|852.79|845.91|853.54|846.66|854.59|847.71|852.79|845.91|21
1731612200000|2024-11-14 19:23:20|853.59|846.71|851.99|845.11|853.59|846.71|851.99|845.11|10
1731612210000|2024-11-14 19:23:30|852.04|845.16|853.04|846.16|853.34|846.46|852.04|845.16|23
1731612220000|2024-11-14 19:23:40|853.09|846.21|852.54|845.66|853.21|846.33|852.39|845.51|18
1731612230000|2024-11-14 19:23:50|852.34|845.46|852.14|845.26|852.69|845.81|851.99|845.11|18
1731612240000|2024-11-14 19:24:00|852.09|845.21|849.69|842.81|852.09|845.21|849.69|842.81|23
1731612250000|2024-11-14 19:24:10|849.94|843.06|849.59|842.71|850.19|843.31|849.59|842.71|20
1731612260000|2024-11-14 19:24:20|849.74|842.86|843.66|836.78|849.74|842.86|842.54|835.66|24
1731612270000|2024-11-14 19:24:30|843.81|836.93|845.09|838.21|846.39|839.51|843.69|836.81|25
1731612280000|2024-11-14 19:24:40|845.14|838.26|847.19|840.31|848.64|841.76|845.14|838.26|30
1731612290000|2024-11-14 19:24:50|846.99|840.11|846.99|840.11|846.99|840.11|846.24|839.36|23
1731612300000|2024-11-14 19:25:00|847.24|840.36|846.79|839.91|847.24|840.36|846.69|839.81|17
1731612310000|2024-11-14 19:25:10|846.94|840.06|847.59|840.71|847.69|840.81|846.89|840.01|21
1731612320000|2024-11-14 19:25:20|847.44|840.56|847.64|840.76|847.68|840.8|847.29|840.41|8
1731612330000|2024-11-14 19:25:30|847.51|840.63|847.69|840.81|848.74|841.86|846.96|840.08|22
1731612340000|2024-11-14 19:25:40|846.84|839.96|846.44|839.56|846.99|840.11|846.44|839.56|11
1731612350000|2024-11-14 19:25:50|846.54|839.66|846.44|839.56|846.73|839.85|846.39|839.51|14
1731612360000|2024-11-14 19:26:00|846.24|839.36|845.39|838.51|846.24|839.36|845.14|838.26|20
1731612370000|2024-11-14 19:26:10|845.34|838.46|844.84|837.96|845.44|838.56|844.84|837.96|12
1731612380000|2024-11-14 19:26:20|844.79|837.91|844.69|837.81|845.14|838.26|844.64|837.76|15
1731612390000|2024-11-14 19:26:30|845.3|838.42|845.29|838.41|845.34|838.46|844.69|837.81|19
1731612400000|2024-11-14 19:26:40|845.34|838.46|845.24|838.36|845.39|838.51|844.99|838.11|19
1731612410000|2024-11-14 19:26:50|845.19|838.31|844.79|837.91|845.19|838.31|844.59|837.71|13
1731612420000|2024-11-14 19:27:00|844.39|837.51|844.24|837.36|844.59|837.71|844.19|837.31|21
1731612430000|2024-11-14 19:27:10|844.29|837.41|844.89|838.01|845.04|838.16|844.29|837.41|24
1731612440000|2024-11-14 19:27:20|844.79|837.91|846.29|839.41|846.29|839.41|844.74|837.86|23
1731612450000|2024-11-14 19:27:30|846.24|839.36|846.49|839.61|846.49|839.61|845.59|838.71|25
1731612460000|2024-11-14 19:27:40|846.66|839.78|847.34|840.46|847.7|840.82|846.66|839.78|17
1731612470000|2024-11-14 19:27:50|847.49|840.61|847.99|841.11|849.44|842.56|847.49|840.61|25
1731612480000|2024-11-14 19:28:00|847.89|841.01|847.79|840.91|848.34|841.46|847.59|840.71|21
1731612490000|2024-11-14 19:28:10|847.84|840.96|847.54|840.66|847.89|841.01|847.19|840.31|18
1731612500000|2024-11-14 19:28:20|847.49|840.61|848.29|841.41|848.49|841.61|847.49|840.61|19
1731612510000|2024-11-14 19:28:30|848.39|841.51|848.89|842.01|848.94|842.06|848.39|841.51|17
1731612520000|2024-11-14 19:28:40|848.79|841.91|848.74|841.86|848.89|842.01|848.29|841.41|18
1731612530000|2024-11-14 19:28:50|848.69|841.81|847.34|840.46|848.69|841.81|847.34|840.46|25
1731612540000|2024-11-14 19:29:00|847.44|840.56|847.59|840.71|847.79|840.91|847.34|840.46|25
1731612550000|2024-11-14 19:29:10|847.69|840.81|846.87|839.99|847.69|840.81|846.87|839.99|9
1731612560000|2024-11-14 19:29:20|846.84|839.96|846.7|839.82|847.09|840.21|846.65|839.77|11
1731612570000|2024-11-14 19:29:30|846.8|839.92|846.89|840.01|846.99|840.11|846.61|839.73|14
1731612580000|2024-11-14 19:29:40|846.84|839.96|847.04|840.16|847.19|840.31|846.79|839.91|17
1731612590000|2024-11-14 19:29:50|847.09|840.21|847.63|840.75|847.72|840.84|846.59|839.71|17
1731612600000|2024-11-14 19:30:00|847.48|840.6|848.09|841.21|848.54|841.66|846.74|839.86|29
1731612610000|2024-11-14 19:30:10|847.99|841.11|846.64|839.76|848.04|841.16|846.64|839.76|18
1731612620000|2024-11-14 19:30:20|846.25|839.37|846.34|839.46|846.59|839.71|845.84|838.96|19
1731612630000|2024-11-14 19:30:30|846.29|839.41|846.34|839.46|846.94|840.06|846.04|839.16|23
1731612640000|2024-11-14 19:30:40|846.24|839.36|846.54|839.66|846.84|839.96|846.24|839.36|19
1731612650000|2024-11-14 19:30:50|846.39|839.51|846.04|839.16|846.39|839.51|845.84|838.96|18
1731612660000|2024-11-14 19:31:00|845.99|839.11|846.07|839.19|846.29|839.41|845.34|838.46|31
1731612670000|2024-11-14 19:31:10|846.04|839.16|845.56|838.68|846.04|839.16|845.19|838.31|26
1731612680000|2024-11-14 19:31:20|845.64|838.76|845.54|838.66|845.94|839.06|845.16|838.28|22
1731612690000|2024-11-14 19:31:30|845.64|838.76|845.89|839.01|846.04|839.16|845.49|838.61|20
1731612700000|2024-11-14 19:31:40|845.94|839.06|845.99|839.11|846.28|839.4|845.79|838.91|16
1731612710000|2024-11-14 19:31:50|845.89|839.01|845.89|839.01|846.5|839.62|845.89|839.01|14
1731612720000|2024-11-14 19:32:00|845.84|838.96|846.74|839.86|846.76|839.88|845.59|838.71|30
1731612730000|2024-11-14 19:32:10|846.69|839.81|845.62|838.74|846.69|839.81|845.19|838.31|26
1731612740000|2024-11-14 19:32:20|845.64|838.76|845.09|838.21|845.69|838.81|844.95|838.07|23
1731612750000|2024-11-14 19:32:30|845.14|838.26|845.26|838.38|845.26|838.38|844.96|838.08|24
1731612760000|2024-11-14 19:32:40|845.34|838.46|844.94|838.06|845.34|838.46|844.74|837.86|19
1731612770000|2024-11-14 19:32:50|844.99|838.11|845.99|839.11|846.04|839.16|844.99|838.11|19
1731612780000|2024-11-14 19:33:00|845.79|838.91|846.04|839.16|846.04|839.16|845.74|838.86|19
1731612790000|2024-11-14 19:33:10|845.99|839.11|846.09|839.21|846.24|839.36|845.99|839.11|8
1731612800000|2024-11-14 19:33:20|845.89|839.01|847.54|840.66|848.09|841.21|845.64|838.76|23
1731612810000|2024-11-14 19:33:30|847.64|840.76|849.19|842.31|849.19|842.31|847.64|840.76|17
1731612820000|2024-11-14 19:33:40|849.14|842.26|848.04|841.16|849.14|842.26|848.04|841.16|19
1731612830000|2024-11-14 19:33:50|847.99|841.11|847.99|841.11|847.99|841.11|847.34|840.46|11
1731612840000|2024-11-14 19:34:00|848.09|841.21|848.59|841.71|848.74|841.86|848.09|841.21|11
1731612850000|2024-11-14 19:34:10|848.64|841.76|848.54|841.66|849.09|842.21|848.24|841.36|14
1731612860000|2024-11-14 19:34:20|848.74|841.86|848.79|841.91|848.84|841.96|848.69|841.81|9
1731612870000|2024-11-14 19:34:30|848.84|841.96|849.34|842.46|849.39|842.51|848.84|841.96|7
1731612880000|2024-11-14 19:34:40|849.39|842.51|850.19|843.31|850.19|843.31|849.39|842.51|17
1731612890000|2024-11-14 19:34:50|850.14|843.26|850.64|843.76|850.64|843.76|850.14|843.26|10
1731612900000|2024-11-14 19:35:00|850.69|843.81|850.94|844.06|851.04|844.16|850.69|843.81|15
1731612910000|2024-11-14 19:35:10|851.04|844.16|851.04|844.16|851.39|844.51|850.79|843.91|14
1731612920000|2024-11-14 19:35:20|850.89|844.01|848.99|842.11|850.89|844.01|848.44|841.56|17
1731612930000|2024-11-14 19:35:30|848.94|842.06|849.34|842.46|849.34|842.46|848.59|841.71|13
1731612940000|2024-11-14 19:35:40|849.29|842.41|848.89|842.01|849.29|842.41|848.89|842.01|12
1731612950000|2024-11-14 19:35:50|848.94|842.06|848.69|841.81|849.34|842.46|848.69|841.81|17
1731612960000|2024-11-14 19:36:00|848.64|841.76|849.94|843.06|849.94|843.06|848.44|841.56|23
1731612970000|2024-11-14 19:36:10|850.04|843.16|849.79|842.91|850.59|843.71|849.74|842.86|28
1731612980000|2024-11-14 19:36:20|849.89|843.01|850.09|843.21|850.89|844.01|849.89|843.01|18
1731612990000|2024-11-14 19:36:30|850.14|843.26|850.39|843.51|851.14|844.26|850.1|843.22|23
1731613000000|2024-11-14 19:36:40|850.15|843.27|850.07|843.19|850.54|843.66|850.07|843.19|21
1731613010000|2024-11-14 19:36:50|850.06|843.18|850.69|843.81|850.89|844.01|850.06|843.18|24
1731613020000|2024-11-14 19:37:00|850.34|843.46|850.29|843.41|850.49|843.61|849.84|842.96|25
1731613030000|2024-11-14 19:37:10|850.14|843.26|848.79|841.91|850.14|843.26|848.64|841.76|13
1731613040000|2024-11-14 19:37:20|848.89|842.01|848.74|841.86|849.04|842.16|848.74|841.86|8
1731613050000|2024-11-14 19:37:30|848.65|841.77|848.09|841.21|848.65|841.77|848.09|841.21|7
1731613060000|2024-11-14 19:37:40|847.99|841.11|848.19|841.31|848.24|841.36|847.64|840.76|12
1731613070000|2024-11-14 19:37:50|848.24|841.36|847.29|840.41|848.34|841.46|847.24|840.36|18
1731613080000|2024-11-14 19:38:00|847.34|840.46|847.54|840.66|847.79|840.91|847.19|840.31|23
1731613090000|2024-11-14 19:38:10|847.49|840.61|846.56|839.68|847.54|840.66|846.56|839.68|10
1731613100000|2024-11-14 19:38:20|846.46|839.58|846.69|839.81|846.69|839.81|846.19|839.31|9
1731613110000|2024-11-14 19:38:30|846.59|839.71|846.54|839.66|846.64|839.76|846.24|839.36|13
1731613120000|2024-11-14 19:38:40|846.59|839.71|847.54|840.66|847.54|840.66|846.59|839.71|13
1731613130000|2024-11-14 19:38:50|847.44|840.56|847.54|840.66|847.54|840.66|847.24|840.36|16
1731613140000|2024-11-14 19:39:00|847.64|840.76|846.99|840.11|847.64|840.76|846.99|840.11|17
1731613150000|2024-11-14 19:39:10|846.94|840.06|845.69|838.81|846.94|840.06|845.64|838.76|16
1731613160000|2024-11-14 19:39:20|845.74|838.86|845.94|839.06|846.24|839.36|845.74|838.86|14
1731613170000|2024-11-14 19:39:30|845.99|839.11|846.84|839.96|846.89|840.01|845.99|839.11|17
1731613180000|2024-11-14 19:39:40|846.99|840.11|847.19|840.31|847.24|840.36|846.89|840.01|19
1731613190000|2024-11-14 19:39:50|846.84|839.96|846.89|840.01|847.04|840.16|846.84|839.96|9
1731613200000|2024-11-14 19:40:00|846.84|839.96|846.29|839.41|846.89|840.01|846.09|839.21|20
1731613210000|2024-11-14 19:40:10|846.44|839.56|846.89|840.01|847.24|840.36|846.44|839.56|12
1731613220000|2024-11-14 19:40:20|846.84|839.96|847.44|840.56|847.49|840.61|846.74|839.86|20
1731613230000|2024-11-14 19:40:30|847.49|840.61|848.14|841.26|848.49|841.61|847.44|840.56|17
1731613240000|2024-11-14 19:40:40|848.04|841.16|847.44|840.56|848.14|841.26|847.04|840.16|17
1731613250000|2024-11-14 19:40:50|847.39|840.51|846.84|839.96|847.44|840.56|846.84|839.96|18
1731613260000|2024-11-14 19:41:00|846.79|839.91|846.14|839.26|846.79|839.91|846.14|839.26|7
1731613270000|2024-11-14 19:41:10|846.19|839.31|846.49|839.61|846.84|839.96|846.19|839.31|9
1731613280000|2024-11-14 19:41:20|846.44|839.56|846.54|839.66|847.14|840.26|846.44|839.56|26
1731613290000|2024-11-14 19:41:30|846.64|839.76|846.54|839.66|846.79|839.91|846.44|839.56|12
1731613300000|2024-11-14 19:41:40|846.39|839.51|845.94|839.06|846.39|839.51|845.89|839.01|13
1731613310000|2024-11-14 19:41:50|845.99|839.11|846.09|839.21|846.14|839.26|845.79|838.91|12
1731613320000|2024-11-14 19:42:00|846.04|839.16|845.16|838.28|846.09|839.21|845.16|838.28|10
1731613330000|2024-11-14 19:42:10|845.21|838.33|844.89|838.01|845.21|838.33|844.59|837.71|16
1731613340000|2024-11-14 19:42:20|844.84|837.96|844.99|838.11|844.99|838.11|844.84|837.96|2
1731613350000|2024-11-14 19:42:30|845.09|838.21|845.59|838.71|845.69|838.81|845.09|838.21|15
1731613360000|2024-11-14 19:42:40|845.54|838.66|846.04|839.16|846.04|839.16|845.54|838.66|8
1731613370000|2024-11-14 19:42:50|846.09|839.21|846.09|839.21|846.14|839.26|845.89|839.01|7
1731613380000|2024-11-14 19:43:00|846.04|839.16|844.89|838.01|846.04|839.16|844.84|837.96|18
1731613390000|2024-11-14 19:43:10|844.84|837.96|844.89|838.01|844.94|838.06|844.64|837.76|12
1731613400000|2024-11-14 19:43:20|844.69|837.81|844.39|837.51|844.74|837.86|844.39|837.51|9
1731613410000|2024-11-14 19:43:30|844.34|837.46|844.64|837.76|844.79|837.91|844.34|837.46|14
1731613420000|2024-11-14 19:43:40|844.59|837.71|844.28|837.4|844.69|837.81|844.28|837.4|11
1731613430000|2024-11-14 19:43:50|844.34|837.46|844.74|837.86|844.74|837.86|844.34|837.46|8
1731613440000|2024-11-14 19:44:00|844.69|837.81|844.59|837.71|844.69|837.81|844.39|837.51|6
1731613450000|2024-11-14 19:44:10|844.74|837.86|845.09|838.21|845.14|838.26|844.74|837.86|7
1731613460000|2024-11-14 19:44:20|845.14|838.26|845.29|838.41|845.64|838.76|845.14|838.26|15
1731613470000|2024-11-14 19:44:30|845.24|838.36|844.84|837.96|845.49|838.61|844.79|837.91|11
1731613480000|2024-11-14 19:44:40|844.99|838.11|844.89|838.01|845.39|838.51|844.89|838.01|15
1731613490000|2024-11-14 19:44:50|844.94|838.06|844.89|838.01|844.99|838.11|844.89|838.01|6
1731613500000|2024-11-14 19:45:00|844.84|837.96|845.74|838.86|845.74|838.86|844.71|837.83|18
1731613510000|2024-11-14 19:45:10|845.84|838.96|847.89|841.01|847.94|841.06|845.74|838.86|25
1731613520000|2024-11-14 19:45:20|847.94|841.06|846.79|839.91|847.94|841.06|846.79|839.91|15
1731613530000|2024-11-14 19:45:30|846.84|839.96|847.09|840.21|847.24|840.36|846.84|839.96|10
1731613540000|2024-11-14 19:45:40|847.34|840.46|846.74|839.86|847.34|840.46|846.74|839.86|8
1731613550000|2024-11-14 19:45:50|846.79|839.91|846.94|840.06|846.94|840.06|846.69|839.81|5
1731613560000|2024-11-14 19:46:00|846.84|839.96|846.79|839.91|847.09|840.21|846.59|839.71|16
1731613570000|2024-11-14 19:46:10|846.74|839.86|846.59|839.71|846.74|839.86|846.54|839.66|11
1731613580000|2024-11-14 19:46:20|846.49|839.61|846.14|839.26|846.69|839.81|846.14|839.26|10
1731613590000|2024-11-14 19:46:30|845.99|839.11|846.34|839.46|846.64|839.76|845.99|839.11|14
1731613600000|2024-11-14 19:46:40|846.29|839.41|846.19|839.31|846.29|839.41|846.09|839.21|13
1731613610000|2024-11-14 19:46:50|846.29|839.41|845.99|839.11|846.29|839.41|845.99|839.11|5
1731613620000|2024-11-14 19:47:00|846|839.12|845.69|838.81|846|839.12|845.69|838.81|4
1731613630000|2024-11-14 19:47:10|845.68|838.8|845.44|838.56|845.68|838.8|845.14|838.26|18
1731613640000|2024-11-14 19:47:20|845.54|838.66|846.14|839.26|846.39|839.51|845.54|838.66|13
1731613650000|2024-11-14 19:47:30|846.24|839.36|846.19|839.31|846.54|839.66|846.19|839.31|15
1731613660000|2024-11-14 19:47:40|846.14|839.26|845.69|838.81|846.14|839.26|845.64|838.76|6
1731613670000|2024-11-14 19:47:50|845.74|838.86|844.64|837.76|845.74|838.86|844.59|837.71|11
1731613680000|2024-11-14 19:48:00|844.59|837.71|843.89|837.01|844.69|837.81|843.89|837.01|11
1731613690000|2024-11-14 19:48:10|843.84|836.96|843.84|836.96|844.09|837.21|843.64|836.76|11
1731613700000|2024-11-14 19:48:20|843.94|837.06|843.79|836.91|843.94|837.06|843.79|836.91|4
1731613710000|2024-11-14 19:48:30|843.74|836.86|844.04|837.16|844.04|837.16|843.49|836.61|9
1731613720000|2024-11-14 19:48:40|844.19|837.31|843.99|837.11|844.34|837.46|843.99|837.11|14
1731613730000|2024-11-14 19:48:50|843.79|836.91|843.94|837.06|844.24|837.36|843.79|836.91|12
1731613740000|2024-11-14 19:49:00|843.89|837.01|843.59|836.71|843.89|837.01|843.59|836.71|5
1731613750000|2024-11-14 19:49:10|843.64|836.76|843.38|836.5|843.74|836.86|843.29|836.41|8
1731613760000|2024-11-14 19:49:20|843.43|836.55|843.79|836.91|843.99|837.11|843.43|836.55|14
1731613770000|2024-11-14 19:49:30|843.89|837.01|844.04|837.16|844.54|837.66|843.89|837.01|15
1731613780000|2024-11-14 19:49:40|844.14|837.26|844.49|837.61|844.69|837.81|844.14|837.26|12
1731613790000|2024-11-14 19:49:50|844.54|837.66|844.89|838.01|845.09|838.21|844.54|837.66|13
1731613800000|2024-11-14 19:50:00|844.84|837.96|845.39|838.51|845.49|838.61|844.79|837.91|17
1731613810000|2024-11-14 19:50:10|845.44|838.56|844.64|837.76|845.44|838.56|844.64|837.76|14
1731613820000|2024-11-14 19:50:20|844.54|837.66|844.19|837.31|844.54|837.66|843.89|837.01|11
1731613830000|2024-11-14 19:50:30|844.24|837.36|844.49|837.61|844.49|837.61|844.19|837.31|8
1731613840000|2024-11-14 19:50:40|844.54|837.66|845.14|838.26|845.14|838.26|844.54|837.66|15
1731613850000|2024-11-14 19:50:50|844.99|838.11|845.04|838.16|845.04|838.16|844.89|838.01|4
1731613860000|2024-11-14 19:51:00|845.19|838.31|845.64|838.76|845.64|838.76|845.14|838.26|19
1731613870000|2024-11-14 19:51:10|845.89|839.01|845.94|839.06|845.99|839.11|845.84|838.96|10
1731613880000|2024-11-14 19:51:20|845.84|838.96|847.04|840.16|847.09|840.21|845.84|838.96|13
1731613890000|2024-11-14 19:51:30|847.09|840.21|847.29|840.41|847.29|840.41|847.09|840.21|3
1731613900000|2024-11-14 19:51:40|847.59|840.71|848.24|841.36|848.34|841.46|847.54|840.66|14
1731613910000|2024-11-14 19:51:50|848.34|841.46|848.54|841.66|848.59|841.71|848.29|841.41|6
1731613920000|2024-11-14 19:52:00|848.59|841.71|849.64|842.76|849.64|842.76|848.59|841.71|21
1731613930000|2024-11-14 19:52:10|849.54|842.66|849.94|843.06|850.04|843.16|849.54|842.66|14
1731613940000|2024-11-14 19:52:20|849.99|843.11|850.04|843.16|850.04|843.16|849.89|843.01|7
1731613950000|2024-11-14 19:52:30|850.14|843.26|850.19|843.31|850.19|843.31|850.04|843.16|4
1731613960000|2024-11-14 19:52:40|850.14|843.26|850.44|843.56|850.44|843.56|850.04|843.16|7
1731613970000|2024-11-14 19:52:50|850.49|843.61|850.79|843.91|850.99|844.11|850.49|843.61|4
1731613980000|2024-11-14 19:53:00|850.74|843.86|850.04|843.16|850.74|843.86|850.04|843.16|12
1731613990000|2024-11-14 19:53:10|850.09|843.21|850.09|843.21|850.64|843.76|850.09|843.21|19
1731614000000|2024-11-14 19:53:20|850.14|843.26|850.24|843.36|850.24|843.36|850.04|843.16|8
1731614010000|2024-11-14 19:53:30|850.19|843.31|849.89|843.01|850.24|843.36|849.89|843.01|10
1731614020000|2024-11-14 19:53:40|849.84|842.96|850.44|843.56|850.44|843.56|849.59|842.71|19
1731614040000|2024-11-14 19:54:00|850.49|843.61|850.69|843.81|850.94|844.06|850.49|843.61|12
1731614050000|2024-11-14 19:54:10|850.74|843.86|851.19|844.31|851.19|844.31|850.54|843.66|17
1731614060000|2024-11-14 19:54:20|851.24|844.36|851.54|844.66|851.54|844.66|851.24|844.36|6
1731614070000|2024-11-14 19:54:30|851.94|845.06|852.34|845.46|852.84|845.96|851.94|845.06|10
1731614080000|2024-11-14 19:54:40|852.19|845.31|852.04|845.16|852.24|845.36|852.04|845.16|5
1731614090000|2024-11-14 19:54:50|852.89|846.01|855.84|848.96|855.94|849.06|852.89|846.01|21
1731614100000|2024-11-14 19:55:00|855.89|849.01|856.04|849.16|856.29|849.41|855.89|849.01|5
1731614110000|2024-11-14 19:55:10|856.09|849.21|855.74|848.86|856.24|849.36|855.54|848.66|14
1731614120000|2024-11-14 19:55:20|855.79|848.91|857.04|850.16|857.04|850.16|855.79|848.91|15
1731614130000|2024-11-14 19:55:30|856.99|850.11|858.89|852.01|858.89|852.01|856.99|850.11|21
1731614140000|2024-11-14 19:55:40|858.94|852.06|857.89|851.01|859.99|853.11|857.89|851.01|17
1731614150000|2024-11-14 19:55:50|857.94|851.06|858.69|851.81|858.79|851.91|857.94|851.06|12
1731614160000|2024-11-14 19:56:00|858.39|851.51|858.04|851.16|858.44|851.56|858.04|851.16|5
1731614170000|2024-11-14 19:56:10|857.84|850.96|857.34|850.46|857.84|850.96|857.19|850.31|13
1731614180000|2024-11-14 19:56:20|857.29|850.41|857.34|850.46|857.54|850.66|857.24|850.36|14
1731614190000|2024-11-14 19:56:30|857.39|850.51|857.74|850.86|857.74|850.86|857.39|850.51|7
1731614200000|2024-11-14 19:56:40|858.14|851.26|858.99|852.11|858.99|852.11|857.99|851.11|13
1731614210000|2024-11-14 19:56:50|859.19|852.31|859.74|852.86|859.79|852.91|859.19|852.31|11
1731614220000|2024-11-14 19:57:00|859.79|852.91|860.39|853.51|860.49|853.61|859.79|852.91|20
1731614230000|2024-11-14 19:57:10|860.44|853.56|858.89|852.01|860.49|853.61|858.79|851.91|12
1731614240000|2024-11-14 19:57:20|858.94|852.06|857.59|850.71|859.04|852.16|857.39|850.51|23
1731614250000|2024-11-14 19:57:30|857.64|850.76|857.44|850.56|857.89|851.01|857.24|850.36|16
1731614260000|2024-11-14 19:57:40|857.49|850.61|857.34|850.46|857.94|851.06|857.34|850.46|13
1731614270000|2024-11-14 19:57:50|857.49|850.61|856.74|849.86|857.49|850.61|856.59|849.71|12
1731614280000|2024-11-14 19:58:00|856.79|849.91|856.74|849.86|857.14|850.26|856.54|849.66|16
1731614290000|2024-11-14 19:58:10|856.84|849.96|857.44|850.56|857.69|850.81|856.79|849.91|11
1731614300000|2024-11-14 19:58:20|857.39|850.51|857.59|850.71|857.89|851.01|857.39|850.51|11
1731614310000|2024-11-14 19:58:30|857.64|850.76|857.89|851.01|857.94|851.06|857.64|850.76|7
1731614320000|2024-11-14 19:58:40|857.82|850.94|857.19|850.31|857.82|850.94|857.19|850.31|10
1731614330000|2024-11-14 19:58:50|857.24|850.36|856.64|849.76|857.24|850.36|856.59|849.71|8
1731614340000|2024-11-14 19:59:00|856.54|849.66|856.29|849.41|856.54|849.66|856.29|849.41|4
1731614350000|2024-11-14 19:59:10|856.34|849.46|855.84|848.96|856.34|849.46|855.84|848.96|8
1731614360000|2024-11-14 19:59:20|855.89|849.01|856.09|849.21|856.39|849.51|855.89|849.01|12
1731614370000|2024-11-14 19:59:30|855.99|849.11|855.89|849.01|855.99|849.11|855.89|849.01|3
1731614380000|2024-11-14 19:59:40|855.92|849.04|855.92|849.04|855.92|849.04|855.92|849.04|1
1731614390000|2024-11-14 19:59:50|855.84|848.96|855.78|848.9|855.94|849.06|855.78|848.9|7
1731614400000|2024-11-14 20:00:00|855.79|848.91|854.54|847.66|855.79|848.91|854.54|847.66|15
1731614410000|2024-11-14 20:00:10|854.44|847.56|853.24|846.36|854.59|847.71|853.24|846.36|16
1731614420000|2024-11-14 20:00:20|853.29|846.41|853.54|846.66|853.54|846.66|853.24|846.36|8
1731614430000|2024-11-14 20:00:30|853.49|846.61|853.74|846.86|853.89|847.01|853.49|846.61|6
1731614440000|2024-11-14 20:00:40|853.64|846.76|853.24|846.36|853.64|846.76|853.24|846.36|9
1731614450000|2024-11-14 20:00:50|853.14|846.26|851.64|844.76|853.14|846.26|851.53|844.65|19
1731614460000|2024-11-14 20:01:00|851.59|844.71|851.24|844.36|851.69|844.81|850.99|844.11|16
1731614470000|2024-11-14 20:01:10|851.19|844.31|851.49|844.61|851.54|844.66|851.19|844.31|9
1731614480000|2024-11-14 20:01:20|849.69|842.81|850.14|843.26|850.14|843.26|849.69|842.81|4
1731614490000|2024-11-14 20:01:30|850.04|843.16|848.94|842.06|850.04|843.16|848.94|842.06|13
1731614500000|2024-11-14 20:01:40|848.99|842.11|849.34|842.46|849.34|842.46|848.94|842.06|6
1731614510000|2024-11-14 20:01:50|849.49|842.61|849.14|842.26|849.49|842.61|849.04|842.16|11
1731614520000|2024-11-14 20:02:00|849.24|842.36|848.09|841.21|849.24|842.36|848.04|841.16|11
1731614530000|2024-11-14 20:02:10|848.02|841.14|847.89|841.01|848.02|841.14|847.74|840.86|8
1731614540000|2024-11-14 20:02:20|848.09|841.21|848.74|841.86|849.09|842.21|848.09|841.21|7
1731614550000|2024-11-14 20:02:30|848.69|841.81|849.24|842.36|849.24|842.36|848.49|841.61|14
1731614560000|2024-11-14 20:02:40|849.19|842.31|849.34|842.46|849.44|842.56|849.14|842.26|5
1731614570000|2024-11-14 20:02:50|849.19|842.31|848.99|842.11|849.19|842.31|848.99|842.11|4
1731614580000|2024-11-14 20:03:00|848.94|842.06|848.69|841.81|848.94|842.06|848.69|841.81|6
1731614590000|2024-11-14 20:03:10|848.79|841.91|848.54|841.66|848.99|842.11|848.54|841.66|7
1731614600000|2024-11-14 20:03:20|848.49|841.61|848.09|841.21|848.49|841.61|847.94|841.06|6
1731614610000|2024-11-14 20:03:30|848.19|841.31|848.89|842.01|848.89|842.01|848.19|841.31|3
1731614620000|2024-11-14 20:03:40|848.84|841.96|848.89|842.01|848.89|842.01|848.84|841.96|2
1731614630000|2024-11-14 20:03:50|849.14|842.26|848.64|841.76|849.14|842.26|848.64|841.76|7
1731614640000|2024-11-14 20:04:00|848.59|841.71|848.14|841.26|848.59|841.71|848.09|841.21|9
1731614650000|2024-11-14 20:04:10|848.09|841.21|847.99|841.11|848.29|841.41|847.94|841.06|8
1731614660000|2024-11-14 20:04:20|847.94|841.06|848.24|841.36|848.24|841.36|847.94|841.06|9
1731614670000|2024-11-14 20:04:30|848.54|841.66|848.49|841.61|848.69|841.81|848.49|841.61|7
1731614680000|2024-11-14 20:04:40|848.44|841.56|848.1|841.22|848.49|841.61|848.09|841.21|11
1731614690000|2024-11-14 20:04:50|847.6|840.72|847.54|840.66|847.6|840.72|847.49|840.61|6
1731614700000|2024-11-14 20:05:00|847.6|840.72|847.19|840.31|847.64|840.76|847.19|840.31|12
1731614710000|2024-11-14 20:05:10|847.14|840.26|846.99|840.11|847.15|840.27|846.9|840.02|6
1731614720000|2024-11-14 20:05:20|847.04|840.16|847.64|840.76|847.64|840.76|847.04|840.16|10
1731614730000|2024-11-14 20:05:30|847.59|840.71|847.12|840.24|847.59|840.71|847.04|840.16|14
1731614740000|2024-11-14 20:05:40|847.04|840.16|847.09|840.21|847.12|840.24|846.92|840.04|7
1731614750000|2024-11-14 20:05:50|847.29|840.41|847.04|840.16|847.29|840.41|846.99|840.11|8
1731614760000|2024-11-14 20:06:00|846.94|840.06|847.14|840.26|847.19|840.31|846.84|839.96|12
1731614770000|2024-11-14 20:06:10|847.19|840.31|847.04|840.16|847.29|840.41|846.99|840.11|6
1731614780000|2024-11-14 20:06:20|846.94|840.06|846.44|839.56|846.94|840.06|846.44|839.56|10
1731614790000|2024-11-14 20:06:30|845.94|839.06|846.19|839.31|846.19|839.31|845.84|838.96|9
1731614800000|2024-11-14 20:06:40|846.14|839.26|846.34|839.46|846.34|839.46|845.89|839.01|8
1731614810000|2024-11-14 20:06:50|846.44|839.56|846.19|839.31|846.44|839.56|845.89|839.01|13
1731614820000|2024-11-14 20:07:00|846.29|839.41|845.34|838.46|846.29|839.41|845.34|838.46|14
1731614830000|2024-11-14 20:07:10|845.29|838.41|844.69|837.81|845.29|838.41|844.69|837.81|5
1731614840000|2024-11-14 20:07:20|844.59|837.71|844.49|837.61|844.64|837.76|844.29|837.41|6
1731614850000|2024-11-14 20:07:30|844.39|837.51|844.09|837.21|844.54|837.66|844.09|837.21|8
1731614860000|2024-11-14 20:07:40|844.04|837.16|843.99|837.11|844.09|837.21|843.79|836.91|10
1731614870000|2024-11-14 20:07:50|843.44|836.56|843.94|837.06|843.94|837.06|843.44|836.56|5
1731614880000|2024-11-14 20:08:00|843.99|837.11|844.29|837.41|844.29|837.41|843.69|836.81|9
1731614890000|2024-11-14 20:08:10|844.09|837.21|843.09|836.21|844.24|837.36|843.09|836.21|8
1731614900000|2024-11-14 20:08:20|843.44|836.56|843.64|836.76|843.74|836.86|843.44|836.56|8
1731614910000|2024-11-14 20:08:30|843.69|836.81|843.44|836.56|843.84|836.96|843.44|836.56|6
1731614920000|2024-11-14 20:08:40|843.49|836.61|843.49|836.61|843.74|836.86|843.34|836.46|9
1731614930000|2024-11-14 20:08:50|843.39|836.51|843.64|836.76|843.64|836.76|843.19|836.31|8
1731614940000|2024-11-14 20:09:00|843.69|836.81|843.79|836.91|843.79|836.91|843.69|836.81|2
1731614950000|2024-11-14 20:09:10|844.04|837.16|844.24|837.36|844.94|838.06|844.04|837.16|13
1731614960000|2024-11-14 20:09:20|844.54|837.66|844.19|837.31|844.54|837.66|844.14|837.26|7
1731614970000|2024-11-14 20:09:30|844.14|837.26|844.29|837.41|844.39|837.51|844.14|837.26|6
1731614980000|2024-11-14 20:09:40|844.49|837.61|844.49|837.61|844.49|837.61|844.49|837.61|1
1731614990000|2024-11-14 20:09:50|844.69|837.81|844.44|837.56|844.69|837.81|844.44|837.56|4
1731615000000|2024-11-14 20:10:00|844.39|837.51|844.34|837.46|844.39|837.51|843.99|837.11|5
1731615010000|2024-11-14 20:10:10|844.49|837.61|844.34|837.46|844.89|838.01|844.04|837.16|9
1731615020000|2024-11-14 20:10:20|844.14|837.26|844.04|837.16|844.14|837.26|843.74|836.86|11
1731615030000|2024-11-14 20:10:30|843.89|837.01|842.92|836.04|843.89|837.01|842.92|836.04|9
1731615040000|2024-11-14 20:10:40|843.04|836.16|843.04|836.16|843.09|836.21|842.74|835.86|17
1731615050000|2024-11-14 20:10:50|843.19|836.31|842.84|835.96|843.19|836.31|842.29|835.41|14
1731615060000|2024-11-14 20:11:00|842.94|836.06|842.89|836.01|843.19|836.31|842.64|835.76|14
1731615070000|2024-11-14 20:11:10|843.04|836.16|843.49|836.61|843.59|836.71|843.04|836.16|12
1731615080000|2024-11-14 20:11:20|843.59|836.71|842.74|835.86|843.59|836.71|842.59|835.71|16
1731615090000|2024-11-14 20:11:30|842.79|835.91|844.14|837.26|844.14|837.26|842.79|835.91|8
1731615100000|2024-11-14 20:11:40|844.19|837.31|843.69|836.81|844.19|837.31|843.69|836.81|15
1731615110000|2024-11-14 20:11:50|843.64|836.76|843.59|836.71|843.64|836.76|843.54|836.66|9
1731615120000|2024-11-14 20:12:00|843.49|836.61|842.99|836.11|843.49|836.61|842.99|836.11|12
1731615130000|2024-11-14 20:12:10|842.89|836.01|841.09|834.21|842.94|836.06|841.04|834.16|13
1731615140000|2024-11-14 20:12:20|841.04|834.16|840.64|833.76|841.04|834.16|840.24|833.36|9
1731615150000|2024-11-14 20:12:30|840.74|833.86|841.99|835.11|842.14|835.26|840.74|833.86|10
1731615160000|2024-11-14 20:12:40|841.79|834.91|841.59|834.71|841.79|834.91|841.54|834.66|8
1731615170000|2024-11-14 20:12:50|841.64|834.76|841.39|834.51|841.64|834.76|841.39|834.51|4
1731615180000|2024-11-14 20:13:00|840.99|834.11|840.79|833.91|841.19|834.31|840.79|833.91|8
1731615190000|2024-11-14 20:13:10|840.94|834.06|840.69|833.81|840.94|834.06|840.69|833.81|5
1731615200000|2024-11-14 20:13:20|840.84|833.96|842.09|835.21|842.09|835.21|840.74|833.86|13
1731615210000|2024-11-14 20:13:30|842.14|835.26|841.84|834.96|842.14|835.26|841.79|834.91|6
1731615220000|2024-11-14 20:13:40|841.94|835.06|841.54|834.66|842.19|835.31|841.54|834.66|7
1731615230000|2024-11-14 20:13:50|841.29|834.41|841.34|834.46|841.64|834.76|841.14|834.26|14
1731615240000|2024-11-14 20:14:00|841.09|834.21|840.74|833.86|841.09|834.21|840.29|833.41|10
1731615250000|2024-11-14 20:14:10|840.84|833.96|841.19|834.31|841.49|834.61|840.84|833.96|13
1731615260000|2024-11-14 20:14:20|841.24|834.36|841.19|834.31|841.24|834.36|841.19|834.31|2
1731615610000|2024-11-14 20:20:10|843.44|836.56|845.44|838.56|845.54|838.66|843.44|836.56|11
1731615620000|2024-11-14 20:20:20|845.49|838.61|845.69|838.81|845.74|838.86|845.49|838.61|9
1731615630000|2024-11-14 20:20:30|845.64|838.76|845.29|838.41|845.64|838.76|845.14|838.26|14
1731615640000|2024-11-14 20:20:40|845.34|838.46|845.54|838.66|845.54|838.66|845.29|838.41|10
1731615650000|2024-11-14 20:20:50|845.59|838.71|845.79|838.91|845.79|838.91|845.59|838.71|4
1731615660000|2024-11-14 20:21:00|846.24|839.36|846.29|839.41|846.34|839.46|845.99|839.11|7
1731615670000|2024-11-14 20:21:10|846.34|839.46|846.29|839.41|846.49|839.61|846.09|839.21|17
1731615680000|2024-11-14 20:21:20|846.34|839.46|846.34|839.46|846.44|839.56|846.14|839.26|14
1731615690000|2024-11-14 20:21:30|846.29|839.41|846.19|839.31|846.34|839.46|846.19|839.31|7
1731615700000|2024-11-14 20:21:40|846.09|839.21|846.24|839.36|846.34|839.46|846.09|839.21|11
1731615710000|2024-11-14 20:21:50|846.19|839.31|846.79|839.91|846.79|839.91|846.19|839.31|12
1731615720000|2024-11-14 20:22:00|846.74|839.86|846.74|839.86|846.89|840.01|846.74|839.86|5
1731615730000|2024-11-14 20:22:10|846.79|839.91|846.29|839.41|846.79|839.91|846.29|839.41|16
1731615740000|2024-11-14 20:22:20|846.34|839.46|846.24|839.36|846.54|839.66|846.04|839.16|13
1731615750000|2024-11-14 20:22:30|846.29|839.41|846.79|839.91|846.79|839.91|846.29|839.41|19
1731615760000|2024-11-14 20:22:40|846.74|839.86|847.14|840.26|847.24|840.36|846.64|839.76|14
1731615770000|2024-11-14 20:22:50|847.19|840.31|847.04|840.16|847.19|840.31|847.04|840.16|7
1731615780000|2024-11-14 20:23:00|847.19|840.31|847.39|840.51|847.69|840.81|847.14|840.26|17
1731615790000|2024-11-14 20:23:10|847.44|840.56|847.99|841.11|848.04|841.16|847.44|840.56|16
1731615800000|2024-11-14 20:23:20|848.04|841.16|848.59|841.71|848.59|841.71|847.99|841.11|6
1731615810000|2024-11-14 20:23:30|848.09|841.21|848.09|841.21|848.19|841.31|848.09|841.21|4
1731615820000|2024-11-14 20:23:40|848.04|841.16|848.19|841.31|848.19|841.31|848.04|841.16|3
1731615830000|2024-11-14 20:23:50|848.24|841.36|848.04|841.16|848.29|841.41|848.04|841.16|3
1731615840000|2024-11-14 20:24:00|847.64|840.76|847.79|840.91|847.84|840.96|847.64|840.76|4
1731615850000|2024-11-14 20:24:10|847.94|841.06|847.94|841.06|848.24|841.36|847.94|841.06|7
1731615860000|2024-11-14 20:24:20|847.59|840.71|847.59|840.71|847.59|840.71|847.49|840.61|3
1731615870000|2024-11-14 20:24:30|847.64|840.76|847.84|840.96|847.84|840.96|847.64|840.76|3
1731615880000|2024-11-14 20:24:40|847.79|840.91|848.09|841.21|848.14|841.26|847.79|840.91|5
1731615900000|2024-11-14 20:25:00|847.89|841.01|847.04|840.16|847.94|841.06|846.94|840.06|9
1731615910000|2024-11-14 20:25:10|846.94|840.06|846.49|839.61|846.94|840.06|846.49|839.61|4
1731615920000|2024-11-14 20:25:20|846.34|839.46|846.49|839.61|846.49|839.61|846.34|839.46|2
1731615930000|2024-11-14 20:25:30|846.69|839.81|846.74|839.86|846.74|839.86|846.69|839.81|2
1731615940000|2024-11-14 20:25:40|846.79|839.91|847.09|840.21|847.09|840.21|846.79|839.91|5
1731615960000|2024-11-14 20:26:00|846.89|840.01|847.74|840.86|847.79|840.91|846.89|840.01|4
1731615970000|2024-11-14 20:26:10|847.59|840.71|847.94|841.06|847.94|841.06|847.54|840.66|6
1731615980000|2024-11-14 20:26:20|847.99|841.11|848.14|841.26|848.19|841.31|847.99|841.11|5
1731615990000|2024-11-14 20:26:30|847.99|841.11|847.44|840.56|847.99|841.11|847.44|840.56|4
1731616000000|2024-11-14 20:26:40|847.34|840.46|847.79|840.91|847.79|840.91|847.29|840.41|6
1731616010000|2024-11-14 20:26:50|847.89|841.01|847.99|841.11|848.09|841.21|847.89|841.01|10
1731616020000|2024-11-14 20:27:00|848.04|841.16|848.04|841.16|848.19|841.31|847.94|841.06|5
1731616030000|2024-11-14 20:27:10|848.14|841.26|848.14|841.26|848.29|841.41|848.09|841.21|12
1731616040000|2024-11-14 20:27:20|848.19|841.31|847.89|841.01|848.19|841.31|847.74|840.86|11
1731616050000|2024-11-14 20:27:30|847.94|841.06|847.29|840.41|847.99|841.11|847.24|840.36|8
1731616060000|2024-11-14 20:27:40|847.44|840.56|847.44|840.56|847.44|840.56|847.44|840.56|1
1731616070000|2024-11-14 20:27:50|847.39|840.51|847.44|840.56|847.64|840.76|847.39|840.51|4
1731616080000|2024-11-14 20:28:00|847.29|840.41|847.24|840.36|847.29|840.41|846.99|840.11|7
1731616090000|2024-11-14 20:28:10|847.19|840.31|847.14|840.26|847.19|840.31|847.09|840.21|4
1731616100000|2024-11-14 20:28:20|847.24|840.36|847.24|840.36|847.34|840.46|847.24|840.36|6
1731616110000|2024-11-14 20:28:30|847.19|840.31|847.39|840.51|847.39|840.51|846.94|840.06|8
1731616120000|2024-11-14 20:28:40|847.49|840.61|847.59|840.71|847.59|840.71|847.44|840.56|3
1731616130000|2024-11-14 20:28:50|847.64|840.76|847.29|840.41|847.64|840.76|847.29|840.41|5
1731616140000|2024-11-14 20:29:00|847.24|840.36|847.19|840.31|847.39|840.51|847.19|840.31|5
1731616150000|2024-11-14 20:29:10|847.14|840.26|846.49|839.61|847.14|840.26|846.49|839.61|5
1731616160000|2024-11-14 20:29:20|846.54|839.66|846.29|839.41|846.74|839.86|846.24|839.36|12
1731616170000|2024-11-14 20:29:30|846.04|839.16|846.29|839.41|846.29|839.41|845.99|839.11|7
1731616180000|2024-11-14 20:29:40|846.49|839.61|846.54|839.66|846.54|839.66|846.49|839.61|2
1731616190000|2024-11-14 20:29:50|846.49|839.61|845.84|838.96|846.59|839.71|845.84|838.96|10
1731616200000|2024-11-14 20:30:00|845.94|839.06|847.19|840.31|847.19|840.31|845.94|839.06|12
1731616210000|2024-11-14 20:30:10|847.24|840.36|847.64|840.76|847.84|840.96|847.24|840.36|12
1731616220000|2024-11-14 20:30:20|847.44|840.56|847.74|840.86|847.74|840.86|847.44|840.56|12
1731616230000|2024-11-14 20:30:30|847.64|840.76|846.54|839.66|847.64|840.76|846.54|839.66|12
1731616240000|2024-11-14 20:30:40|846.29|839.41|845.59|838.71|846.29|839.41|845.59|838.71|9
1731616250000|2024-11-14 20:30:50|845.54|838.66|844.99|838.11|845.54|838.66|844.79|837.91|6
1731616260000|2024-11-14 20:31:00|845.09|838.21|845.59|838.71|845.79|838.91|845.09|838.21|9
1731616270000|2024-11-14 20:31:10|845.64|838.76|845.59|838.71|845.69|838.81|845.49|838.61|6
1731616280000|2024-11-14 20:31:20|845.69|838.81|845.04|838.16|845.84|838.96|844.99|838.11|13
1731616290000|2024-11-14 20:31:30|844.99|838.11|845.14|838.26|845.29|838.41|844.74|837.86|14
1731616300000|2024-11-14 20:31:40|845.24|838.36|845.34|838.46|845.69|838.81|845.24|838.36|9
1731616310000|2024-11-14 20:31:50|845.44|838.56|845.29|838.41|845.44|838.56|845.29|838.41|6
1731616320000|2024-11-14 20:32:00|845.34|838.46|844.94|838.06|845.34|838.46|844.94|838.06|8
1731616330000|2024-11-14 20:32:10|844.89|838.01|844.3|837.42|844.89|838.01|844.3|837.42|10
1731616340000|2024-11-14 20:32:20|844.19|837.31|844.09|837.21|844.22|837.34|844.09|837.21|10
1731616350000|2024-11-14 20:32:30|844.21|837.33|844.44|837.56|844.54|837.66|844.21|837.33|11
1731616360000|2024-11-14 20:32:40|844.39|837.51|844.79|837.91|844.79|837.91|844.39|837.51|6
1731616370000|2024-11-14 20:32:50|844.69|837.81|844.89|838.01|844.89|838.01|844.49|837.61|7
1731616380000|2024-11-14 20:33:00|844.84|837.96|844.34|837.46|844.84|837.96|844.27|837.39|10
1731616390000|2024-11-14 20:33:10|844.39|837.51|844.09|837.21|844.39|837.51|844.09|837.21|12
1731616400000|2024-11-14 20:33:20|843.99|837.11|843.94|837.06|843.99|837.11|843.69|836.81|10
1731616410000|2024-11-14 20:33:30|844.13|837.25|844.24|837.36|844.49|837.61|844.13|837.25|14
1731616420000|2024-11-14 20:33:40|844.29|837.41|844.59|837.71|844.59|837.71|844.19|837.31|7
1731616430000|2024-11-14 20:33:50|844.69|837.81|844.49|837.61|844.74|837.86|844.44|837.56|12
1731616440000|2024-11-14 20:34:00|844.44|837.56|844.24|837.36|844.44|837.56|844.09|837.21|15
1731616450000|2024-11-14 20:34:10|844.19|837.31|844.03|837.15|844.59|837.71|844.03|837.15|20
1731616460000|2024-11-14 20:34:20|844.13|837.25|844.19|837.31|844.54|837.66|844.08|837.2|16
1731616470000|2024-11-14 20:34:30|844.13|837.25|844.44|837.56|844.54|837.66|844.08|837.2|14
1731616480000|2024-11-14 20:34:40|844.49|837.61|844.69|837.81|844.79|837.91|844.44|837.56|6
1731616490000|2024-11-14 20:34:50|844.64|837.76|843.84|836.96|844.74|837.86|843.84|836.96|13
1731616500000|2024-11-14 20:35:00|843.79|836.91|842.04|835.16|843.99|837.11|841.94|835.06|24
1731616510000|2024-11-14 20:35:10|841.99|835.11|841.74|834.86|842.04|835.16|841.74|834.86|11
1731616520000|2024-11-14 20:35:20|841.64|834.76|841.59|834.71|841.79|834.91|841.49|834.61|10
1731616530000|2024-11-14 20:35:30|841.54|834.66|841.59|834.71|841.59|834.71|840.99|834.11|20
1731616540000|2024-11-14 20:35:40|841.64|834.76|841.19|834.31|841.69|834.81|841.19|834.31|9
1731616550000|2024-11-14 20:35:50|841.14|834.26|841.44|834.56|841.74|834.86|841.14|834.26|20
1731616560000|2024-11-14 20:36:00|841.49|834.61|842.29|835.41|842.34|835.46|841.49|834.61|20
1731616570000|2024-11-14 20:36:10|842.39|835.51|841.84|834.96|842.54|835.66|841.84|834.96|16
1731616580000|2024-11-14 20:36:20|841.89|835.01|842.59|835.71|842.59|835.71|841.84|834.96|19
1731616590000|2024-11-14 20:36:30|842.49|835.61|842.99|836.11|843.04|836.16|842.49|835.61|17
1731616600000|2024-11-14 20:36:40|843.04|836.16|843.04|836.16|843.19|836.31|842.94|836.06|7
1731616610000|2024-11-14 20:36:50|842.89|836.01|842.84|835.96|842.99|836.11|842.84|835.96|6
1731616620000|2024-11-14 20:37:00|842.89|836.01|842.19|835.31|842.94|836.06|842.19|835.31|14
1731616630000|2024-11-14 20:37:10|841.84|834.96|841.74|834.86|841.99|835.11|841.74|834.86|10
1731616640000|2024-11-14 20:37:20|841.64|834.76|840.59|833.71|841.64|834.76|840.54|833.66|12
1731616650000|2024-11-14 20:37:30|840.54|833.66|839.99|833.11|840.59|833.71|839.94|833.06|8
1731616660000|2024-11-14 20:37:40|840.04|833.16|840.54|833.66|840.54|833.66|840.04|833.16|13
1731616670000|2024-11-14 20:37:50|840.64|833.76|840.14|833.26|840.64|833.76|840.14|833.26|9
1731616680000|2024-11-14 20:38:00|840.19|833.31|840.74|833.86|840.84|833.96|840.14|833.26|15
1731616690000|2024-11-14 20:38:10|840.79|833.91|840.59|833.71|841.39|834.51|840.29|833.41|17
1731616700000|2024-11-14 20:38:20|840.54|833.66|840.34|833.46|840.54|833.66|840.19|833.31|17
1731616710000|2024-11-14 20:38:30|840.44|833.56|839.67|832.79|840.59|833.71|839.67|832.79|10
1731616720000|2024-11-14 20:38:40|839.59|832.71|839.44|832.56|839.67|832.79|839.39|832.51|8
1731616730000|2024-11-14 20:38:50|839.49|832.61|839.49|832.61|839.54|832.66|839.49|832.61|3
1731616740000|2024-11-14 20:39:00|839.39|832.51|839.34|832.46|839.39|832.51|839.34|832.46|2
1731616750000|2024-11-14 20:39:10|838.79|831.91|838.79|831.91|838.79|831.91|838.79|831.91|1
1731616760000|2024-11-14 20:39:20|839.04|832.16|839.29|832.41|839.49|832.61|838.99|832.11|11
1731616770000|2024-11-14 20:39:30|839.34|832.46|839.29|832.41|839.34|832.46|839.24|832.36|3
1731616780000|2024-11-14 20:39:40|839.34|832.46|838.99|832.11|839.34|832.46|838.99|832.11|7
1731616790000|2024-11-14 20:39:50|839.09|832.21|839.54|832.66|839.54|832.66|839.09|832.21|16
1731616800000|2024-11-14 20:40:00|839.44|832.56|839.94|833.06|839.94|833.06|839.39|832.51|16
1731616810000|2024-11-14 20:40:10|839.89|833.01|840.79|833.91|840.79|833.91|839.89|833.01|10
1731616820000|2024-11-14 20:40:20|840.84|833.96|841.14|834.26|841.24|834.36|840.74|833.86|16
1731616830000|2024-11-14 20:40:30|841.19|834.31|841.14|834.26|841.64|834.76|841.04|834.16|15
1731616840000|2024-11-14 20:40:40|840.79|833.91|841.09|834.21|841.24|834.36|840.79|833.91|10
1731616850000|2024-11-14 20:40:50|841.04|834.16|841.34|834.46|841.34|834.46|840.94|834.06|13
1731616860000|2024-11-14 20:41:00|841.24|834.36|841.04|834.16|841.49|834.61|841.04|834.16|13
1731616870000|2024-11-14 20:41:10|841.09|834.21|840.89|834.01|841.09|834.21|840.44|833.56|13
1731616880000|2024-11-14 20:41:20|840.84|833.96|840.74|833.86|840.84|833.96|840.74|833.86|14
1731616890000|2024-11-14 20:41:30|840.69|833.81|840.24|833.36|840.69|833.81|840.04|833.16|12
1731616900000|2024-11-14 20:41:40|840.19|833.31|840.49|833.61|840.49|833.61|840.19|833.31|13
1731616910000|2024-11-14 20:41:50|840.44|833.56|840.79|833.91|840.84|833.96|840.44|833.56|17
1731616920000|2024-11-14 20:42:00|840.74|833.86|840.69|833.81|840.79|833.91|840.34|833.46|18
1731616930000|2024-11-14 20:42:10|840.79|833.91|840.89|834.01|841.14|834.26|840.74|833.86|12
1731616940000|2024-11-14 20:42:20|840.84|833.96|840.39|833.51|841.04|834.16|840.39|833.51|18
1731616950000|2024-11-14 20:42:30|840.34|833.46|840.29|833.41|840.39|833.51|840.04|833.16|21
1731616960000|2024-11-14 20:42:40|840.34|833.46|840.69|833.81|840.69|833.81|840.34|833.46|24
1731616970000|2024-11-14 20:42:50|840.64|833.76|841.34|834.46|841.34|834.46|840.64|833.76|10
1731616980000|2024-11-14 20:43:00|841.39|834.51|841.19|834.31|841.64|834.76|841.09|834.21|24
1731616990000|2024-11-14 20:43:10|841.09|834.21|841.29|834.41|841.64|834.76|841.09|834.21|15
1731617000000|2024-11-14 20:43:20|841.24|834.36|840.84|833.96|841.44|834.56|840.84|833.96|17
1731617010000|2024-11-14 20:43:30|840.79|833.91|839.99|833.11|840.79|833.91|839.99|833.11|14
1731617020000|2024-11-14 20:43:40|839.94|833.06|840.04|833.16|840.14|833.26|839.68|832.8|17
1731617030000|2024-11-14 20:43:50|839.99|833.11|840.84|833.96|840.99|834.11|839.99|833.11|23
1731617040000|2024-11-14 20:44:00|840.79|833.91|840.74|833.86|840.84|833.96|840.64|833.76|9
1731617050000|2024-11-14 20:44:10|840.79|833.91|840.34|833.46|840.89|834.01|840.29|833.41|13
1731617060000|2024-11-14 20:44:20|840.29|833.41|840.34|833.46|840.34|833.46|840.29|833.41|2
1731617070000|2024-11-14 20:44:30|840.29|833.41|840.44|833.56|840.59|833.71|840.19|833.31|18
1731617080000|2024-11-14 20:44:40|840.39|833.51|840.44|833.56|840.69|833.81|840.39|833.51|16
1731617090000|2024-11-14 20:44:50|840.59|833.71|840.74|833.86|840.94|834.06|840.59|833.71|12
1731617100000|2024-11-14 20:45:00|840.79|833.91|840.54|833.66|840.84|833.96|840.24|833.36|21
1731617110000|2024-11-14 20:45:10|840.49|833.61|840.09|833.21|840.64|833.76|840.09|833.21|11
1731617120000|2024-11-14 20:45:20|840.24|833.36|840.64|833.76|840.69|833.81|840.09|833.21|22
1731617130000|2024-11-14 20:45:30|840.74|833.86|840.79|833.91|841.14|834.26|840.64|833.76|22
1731617140000|2024-11-14 20:45:40|840.69|833.81|840.24|833.36|840.69|833.81|840.19|833.31|8
1731617150000|2024-11-14 20:45:50|840.44|833.56|840.34|833.46|840.74|833.86|840.19|833.31|20
1731617160000|2024-11-14 20:46:00|840.39|833.51|839.89|833.01|840.79|833.91|839.89|833.01|10
1731617170000|2024-11-14 20:46:10|839.92|833.04|838.89|832.01|839.92|833.04|838.89|832.01|14
1731617180000|2024-11-14 20:46:20|838.79|831.91|838.69|831.81|838.79|831.91|838.64|831.76|6
1731617190000|2024-11-14 20:46:30|838.59|831.71|837.99|831.11|838.64|831.76|837.99|831.11|7
1731617200000|2024-11-14 20:46:40|837.94|831.06|838.04|831.16|838.09|831.21|837.84|830.96|18
1731617210000|2024-11-14 20:46:50|837.99|831.11|838.24|831.36|838.39|831.51|837.99|831.11|18
1731617220000|2024-11-14 20:47:00|838.39|831.51|839.74|832.86|839.84|832.96|838.39|831.51|26
1731617230000|2024-11-14 20:47:10|839.59|832.71|839.84|832.96|839.94|833.06|839.54|832.66|22
1731617240000|2024-11-14 20:47:20|839.74|832.86|839.94|833.06|839.94|833.06|839.34|832.46|19
1731617250000|2024-11-14 20:47:30|840.09|833.21|840.59|833.71|840.89|834.01|840.09|833.21|17
1731617260000|2024-11-14 20:47:40|840.79|833.91|840.69|833.81|840.84|833.96|840.69|833.81|14
1731617270000|2024-11-14 20:47:50|840.64|833.76|839.94|833.06|840.74|833.86|839.94|833.06|12
1731617280000|2024-11-14 20:48:00|839.89|833.01|839.59|832.71|839.89|833.01|839.59|832.71|13
1731617290000|2024-11-14 20:48:10|839.69|832.81|839.84|832.96|840.04|833.16|839.59|832.71|12
1731617300000|2024-11-14 20:48:20|839.74|832.86|838.94|832.06|839.74|832.86|838.84|831.96|17
1731617310000|2024-11-14 20:48:30|838.99|832.11|839.09|832.21|839.44|832.56|838.99|832.11|12
1731617320000|2024-11-14 20:48:40|839.14|832.26|839.39|832.51|839.59|832.71|839.14|832.26|27
1731617330000|2024-11-14 20:48:50|839.34|832.46|838.79|831.91|839.39|832.51|838.79|831.91|15
1731617340000|2024-11-14 20:49:00|838.74|831.86|838.64|831.76|838.74|831.86|838.59|831.71|9
1731617350000|2024-11-14 20:49:10|838.59|831.71|837.39|830.51|838.59|831.71|837.39|830.51|9
1731617360000|2024-11-14 20:49:20|837.14|830.26|837.14|830.26|837.24|830.36|836.94|830.06|18
1731617370000|2024-11-14 20:49:30|837.09|830.21|836.84|829.96|837.09|830.21|836.79|829.91|13
1731617380000|2024-11-14 20:49:40|836.89|830.01|837.59|830.71|837.64|830.76|836.79|829.91|19
1731617390000|2024-11-14 20:49:50|837.54|830.66|837.44|830.56|837.69|830.81|837.44|830.56|16
1731617400000|2024-11-14 20:50:00|837.59|830.71|837.99|831.11|838.09|831.21|837.59|830.71|17
1731617410000|2024-11-14 20:50:10|838.09|831.21|837.59|830.71|838.09|831.21|836.99|830.11|21
1731617420000|2024-11-14 20:50:20|837.64|830.76|837.74|830.86|837.89|831.01|837.44|830.56|21
1731617430000|2024-11-14 20:50:30|837.59|830.71|838.14|831.26|838.24|831.36|837.59|830.71|22
1731617440000|2024-11-14 20:50:40|838.19|831.31|837.69|830.81|838.34|831.46|837.49|830.61|19
1731617450000|2024-11-14 20:50:50|837.64|830.76|838.44|831.56|838.44|831.56|837.59|830.71|17
1731617460000|2024-11-14 20:51:00|838.49|831.61|838.54|831.66|838.79|831.91|838.49|831.61|9
1731617470000|2024-11-14 20:51:10|838.64|831.76|839.19|832.31|839.19|832.31|838.64|831.76|8
1731617480000|2024-11-14 20:51:20|839.29|832.41|839.14|832.26|839.49|832.61|839.14|832.26|6
1731617490000|2024-11-14 20:51:30|838.99|832.11|838.84|831.96|838.99|832.11|838.74|831.86|7
1731617500000|2024-11-14 20:51:40|838.19|831.31|838.49|831.61|838.49|831.61|838.19|831.31|6
1731617510000|2024-11-14 20:51:50|838.39|831.51|838.64|831.76|838.64|831.76|838.29|831.41|8
1731617520000|2024-11-14 20:52:00|838.69|831.81|838.99|832.11|839.19|832.31|838.69|831.81|11
1731617530000|2024-11-14 20:52:10|838.89|832.01|839.34|832.46|839.34|832.46|838.69|831.81|15
1731617540000|2024-11-14 20:52:20|839.49|832.61|839.19|832.31|839.49|832.61|838.94|832.06|10
1731617550000|2024-11-14 20:52:30|839.24|832.36|839.44|832.56|839.84|832.96|839.24|832.36|13
1731617560000|2024-11-14 20:52:40|839.34|832.46|839.89|833.01|839.94|833.06|839.34|832.46|9
1731617570000|2024-11-14 20:52:50|839.74|832.86|839.34|832.46|839.74|832.86|839.04|832.16|10
1731617580000|2024-11-14 20:53:00|839.49|832.61|839.04|832.16|839.89|833.01|839.04|832.16|13
1731617590000|2024-11-14 20:53:10|838.99|832.11|838.79|831.91|839.44|832.56|838.79|831.91|20
1731617600000|2024-11-14 20:53:20|838.84|831.96|839.09|832.21|839.14|832.26|838.79|831.91|7
1731617610000|2024-11-14 20:53:30|839.29|832.41|839.09|832.21|839.34|832.46|839.04|832.16|9
1731617620000|2024-11-14 20:53:40|839.04|832.16|838.89|832.01|839.04|832.16|838.79|831.91|16
1731617630000|2024-11-14 20:53:50|838.84|831.96|838.44|831.56|838.84|831.96|838.29|831.41|12
1731617640000|2024-11-14 20:54:00|838.34|831.46|838.34|831.46|838.69|831.81|838.14|831.26|18
1731617650000|2024-11-14 20:54:10|838.29|831.41|838.59|831.71|839.24|832.36|838.29|831.41|15
1731617660000|2024-11-14 20:54:20|838.49|831.61|839.14|832.26|839.14|832.26|838.49|831.61|22
1731617670000|2024-11-14 20:54:30|839.19|832.31|838.64|831.76|839.19|832.31|838.59|831.71|23
1731617680000|2024-11-14 20:54:40|838.69|831.81|838.49|831.61|838.69|831.81|838.19|831.31|16
1731617690000|2024-11-14 20:54:50|838.44|831.56|838.69|831.81|838.74|831.86|838.44|831.56|9
1731617700000|2024-11-14 20:55:00|838.64|831.76|838.29|831.41|838.74|831.86|838.14|831.26|16
1731617710000|2024-11-14 20:55:10|838.34|831.46|837.39|830.51|838.34|831.46|837.24|830.36|9
1731617720000|2024-11-14 20:55:20|837.44|830.56|836.94|830.06|837.44|830.56|836.94|830.06|7
1731617730000|2024-11-14 20:55:30|837.04|830.16|837.19|830.31|837.24|830.36|836.99|830.11|9
1731617740000|2024-11-14 20:55:40|837.34|830.46|838.29|831.41|838.39|831.51|837.34|830.46|10
1731617750000|2024-11-14 20:55:50|838.34|831.46|838.49|831.61|838.64|831.76|838.34|831.46|12
1731617760000|2024-11-14 20:56:00|838.54|831.66|839.09|832.21|839.24|832.36|838.54|831.66|10
1731617770000|2024-11-14 20:56:10|839.19|832.31|840.09|833.21|840.34|833.46|839.19|832.31|16
1731617780000|2024-11-14 20:56:20|839.89|833.01|839.49|832.61|839.89|833.01|839.49|832.61|3
1731617800000|2024-11-14 20:56:40|839.34|832.46|839.39|832.51|839.39|832.51|838.94|832.06|5
1731617810000|2024-11-14 20:56:50|839.34|832.46|839.14|832.26|839.34|832.46|839.14|832.26|2
1731617820000|2024-11-14 20:57:00|839.09|832.21|839.34|832.46|839.34|832.46|839.09|832.21|4
1731617830000|2024-11-14 20:57:10|839.24|832.36|839.19|832.31|839.24|832.36|839.19|832.31|2
1731617840000|2024-11-14 20:57:20|838.99|832.11|839.14|832.26|839.14|832.26|838.99|832.11|3
1731617850000|2024-11-14 20:57:30|839.09|832.21|838.94|832.06|839.09|832.21|838.94|832.06|3
1731617860000|2024-11-14 20:57:40|838.84|831.96|839.09|832.21|839.14|832.26|838.84|831.96|9
1731617870000|2024-11-14 20:57:50|839.14|832.26|838.84|831.96|839.14|832.26|838.49|831.61|9
1731617880000|2024-11-14 20:58:00|838.79|831.91|838.69|831.81|838.79|831.91|838.69|831.81|2
1731617890000|2024-11-14 20:58:10|838.64|831.76|838.44|831.56|838.64|831.76|838.39|831.51|10
1731617900000|2024-11-14 20:58:20|838.39|831.51|838.54|831.66|838.54|831.66|838.39|831.51|6
1731617910000|2024-11-14 20:58:30|838.59|831.71|838.64|831.76|838.64|831.76|838.54|831.66|3
1731617920000|2024-11-14 20:58:40|838.69|831.81|838.74|831.86|838.74|831.86|838.49|831.61|8
1731617930000|2024-11-14 20:58:50|838.84|831.96|838.94|832.06|838.99|832.11|838.79|831.91|8
1731617940000|2024-11-14 20:59:00|838.89|832.01|838.69|831.81|838.89|832.01|838.39|831.51|13
1731617950000|2024-11-14 20:59:10|838.74|831.86|839.59|832.71|839.59|832.71|838.74|831.86|10
1731617960000|2024-11-14 20:59:20|839.49|832.61|838.64|831.76|839.64|832.76|838.64|831.76|16
1731617970000|2024-11-14 20:59:30|838.69|831.81|838.74|831.86|838.84|831.96|838.49|831.61|8
1731617980000|2024-11-14 20:59:40|838.69|831.81|838.74|831.86|838.74|831.86|838.59|831.71|5
1731617990000|2024-11-14 20:59:50|838.64|831.76|838.64|831.76|838.69|831.81|838.19|831.31|13
1731618000000|2024-11-14 21:00:00|838.54|831.66|838.84|831.96|838.89|832.01|837.89|831.01|19
1731618010000|2024-11-14 21:00:10|838.34|831.46|839.04|832.16|839.29|832.41|838.34|831.46|20
1731618020000|2024-11-14 21:00:20|838.99|832.11|838.89|832.01|839.39|832.51|838.79|831.91|27
1731618030000|2024-11-14 21:00:30|838.99|832.11|838.24|831.36|839.19|832.31|838.24|831.36|20
1731618040000|2024-11-14 21:00:40|838.29|831.41|838.89|832.01|838.89|832.01|838.29|831.41|16
1731618050000|2024-11-14 21:00:50|838.84|831.96|839.29|832.41|839.29|832.41|838.84|831.96|16
1731618060000|2024-11-14 21:01:00|839.24|832.36|838.99|832.11|839.24|832.36|838.94|832.06|9
1731618070000|2024-11-14 21:01:10|838.94|832.06|838.44|831.56|839.34|832.46|838.44|831.56|15
1731618080000|2024-11-14 21:01:20|838.54|831.66|838.79|831.91|838.79|831.91|838.14|831.26|19
1731618090000|2024-11-14 21:01:30|838.89|832.01|839.94|833.06|839.94|833.06|838.84|831.96|17
1731618100000|2024-11-14 21:01:40|840.09|833.21|839.34|832.46|840.44|833.56|839.34|832.46|20
1731618110000|2024-11-14 21:01:50|839.39|832.51|839.94|833.06|839.94|833.06|839.39|832.51|10
1731618120000|2024-11-14 21:02:00|839.89|833.01|840.49|833.61|840.74|833.86|839.64|832.76|27
1731618130000|2024-11-14 21:02:10|840.79|833.91|841.69|834.81|841.74|834.86|840.79|833.91|16
1731618140000|2024-11-14 21:02:20|841.59|834.71|840.74|833.86|841.59|834.71|840.74|833.86|12
1731618150000|2024-11-14 21:02:30|840.39|833.51|840.39|833.51|840.84|833.96|840.34|833.46|13
1731618160000|2024-11-14 21:02:40|840.29|833.41|840.54|833.66|840.54|833.66|840.29|833.41|5
1731618170000|2024-11-14 21:02:50|840.49|833.61|840.24|833.36|840.54|833.66|840.24|833.36|6
1731618180000|2024-11-14 21:03:00|840.14|833.26|839.79|832.91|840.14|833.26|839.79|832.91|11
1731618190000|2024-11-14 21:03:10|839.74|832.86|840.04|833.16|840.04|833.16|839.69|832.81|12
1731618200000|2024-11-14 21:03:20|839.99|833.11|838.94|832.06|839.99|833.11|838.94|832.06|13
1731618210000|2024-11-14 21:03:30|838.89|832.01|838.64|831.76|838.94|832.06|838.64|831.76|9
1731618220000|2024-11-14 21:03:40|838.69|831.81|838.54|831.66|838.84|831.96|838.54|831.66|9
1731618230000|2024-11-14 21:03:50|838.49|831.61|838.79|831.91|838.84|831.96|838.19|831.31|11
1731618240000|2024-11-14 21:04:00|838.84|831.96|838.99|832.11|839.44|832.56|838.84|831.96|15
1731618250000|2024-11-14 21:04:10|839.04|832.16|839.94|833.06|839.94|833.06|839.04|832.16|14
1731618260000|2024-11-14 21:04:20|840.04|833.16|840.54|833.66|840.54|833.66|840.04|833.16|9
1731618270000|2024-11-14 21:04:30|840.59|833.71|840.14|833.26|840.69|833.81|840.04|833.16|11
1731618280000|2024-11-14 21:04:40|840.24|833.36|839.89|833.01|840.44|833.56|839.79|832.91|14
1731618290000|2024-11-14 21:04:50|839.94|833.06|840.49|833.61|840.49|833.61|839.59|832.71|21
1731618300000|2024-11-14 21:05:00|840.44|833.56|840.84|833.96|840.94|834.06|840.04|833.16|23
1731618310000|2024-11-14 21:05:10|840.79|833.91|841.04|834.16|841.14|834.26|840.69|833.81|13
1731618320000|2024-11-14 21:05:20|840.99|834.11|841.04|834.16|841.04|834.16|840.89|834.01|10
1731618330000|2024-11-14 21:05:30|840.99|834.11|840.14|833.26|841.04|834.16|840.14|833.26|15
1731618340000|2024-11-14 21:05:40|840.09|833.21|839.04|832.16|840.09|833.21|839.04|832.16|16
1731618350000|2024-11-14 21:05:50|838.99|832.11|839.49|832.61|839.74|832.86|838.99|832.11|12
1731618360000|2024-11-14 21:06:00|839.54|832.66|839.44|832.56|839.64|832.76|839.44|832.56|8
1731618370000|2024-11-14 21:06:10|839.34|832.46|839.29|832.41|839.74|832.86|839.29|832.41|13
1731618380000|2024-11-14 21:06:20|839.24|832.36|839.14|832.26|839.29|832.41|839.09|832.21|10
1731618390000|2024-11-14 21:06:30|839.29|832.41|839.69|832.81|840.09|833.21|839.24|832.36|21
1731618400000|2024-11-14 21:06:40|839.74|832.86|840.69|833.81|840.94|834.06|839.74|832.86|20
1731618410000|2024-11-14 21:06:50|840.59|833.71|840.24|833.36|840.64|833.76|840.24|833.36|13
1731618420000|2024-11-14 21:07:00|840.19|833.31|840.04|833.16|840.19|833.31|839.79|832.91|14
1731618430000|2024-11-14 21:07:10|840.14|833.26|838.89|832.01|840.34|833.46|838.89|832.01|16
1731618440000|2024-11-14 21:07:20|838.94|832.06|839.24|832.36|839.54|832.66|838.94|832.06|13
1731618450000|2024-11-14 21:07:30|839.14|832.26|838.49|831.61|839.14|832.26|838.49|831.61|16
1731618460000|2024-11-14 21:07:40|838.44|831.56|838.44|831.56|838.59|831.71|838.29|831.41|19
1731618470000|2024-11-14 21:07:50|838.34|831.46|838.49|831.61|838.59|831.71|838.24|831.36|14
1731618480000|2024-11-14 21:08:00|838.54|831.66|839.49|832.61|839.49|832.61|838.54|831.66|17
1731618490000|2024-11-14 21:08:10|839.54|832.66|840.29|833.41|840.34|833.46|839.54|832.66|18
1731618500000|2024-11-14 21:08:20|840.44|833.56|840.34|833.46|840.84|833.96|840.29|833.41|18
1731618510000|2024-11-14 21:08:30|840.44|833.56|841.04|834.16|841.04|834.16|840.44|833.56|15
1731618520000|2024-11-14 21:08:40|841.14|834.26|841.14|834.26|841.24|834.36|840.79|833.91|13
1731618530000|2024-11-14 21:08:50|841.19|834.31|841.09|834.21|841.34|834.46|840.94|834.06|16
1731618540000|2024-11-14 21:09:00|841.14|834.26|840.79|833.91|841.14|834.26|840.79|833.91|9
1731618550000|2024-11-14 21:09:10|840.84|833.96|839.69|832.81|840.84|833.96|839.64|832.76|11
1731618560000|2024-11-14 21:09:20|839.59|832.71|838.84|831.96|839.59|832.71|838.24|831.36|13
1731618570000|2024-11-14 21:09:30|838.99|832.11|839.24|832.36|839.29|832.41|838.99|832.11|10
1731618580000|2024-11-14 21:09:40|839.29|832.41|839.24|832.36|839.44|832.56|839.19|832.31|12
1731618590000|2024-11-14 21:09:50|839.29|832.41|839.64|832.76|839.64|832.76|839.29|832.41|6
1731618600000|2024-11-14 21:10:00|839.69|832.81|839.84|832.96|840.24|833.36|839.59|832.71|15
1731618610000|2024-11-14 21:10:10|840.24|833.36|839.19|832.31|840.29|833.41|839.09|832.21|20
1731618620000|2024-11-14 21:10:20|839.24|832.36|839.64|832.76|839.64|832.76|839.09|832.21|16
1731618630000|2024-11-14 21:10:30|839.49|832.61|838.24|831.36|839.49|832.61|838.24|831.36|15
1731618640000|2024-11-14 21:10:40|838.29|831.41|838.54|831.66|838.54|831.66|838.09|831.21|12
1731618650000|2024-11-14 21:10:50|838.64|831.76|838.79|831.91|838.99|832.11|838.64|831.76|5
1731618660000|2024-11-14 21:11:00|838.74|831.86|839.14|832.26|839.14|832.26|838.74|831.86|7
1731618670000|2024-11-14 21:11:10|839.19|832.31|839.54|832.66|839.74|832.86|839.19|832.31|13
1731618680000|2024-11-14 21:11:20|839.44|832.56|839.59|832.71|839.59|832.71|839.39|832.51|12
1731618690000|2024-11-14 21:11:30|839.64|832.76|839.54|832.66|839.69|832.81|839.54|832.66|9
1731618700000|2024-11-14 21:11:40|839.59|832.71|840.19|833.31|840.24|833.36|839.59|832.71|8
1731618710000|2024-11-14 21:11:50|840.14|833.26|840.39|833.51|840.39|833.51|840.14|833.26|7
1731618720000|2024-11-14 21:12:00|840.44|833.56|840.34|833.46|840.69|833.81|840.34|833.46|5
1731618730000|2024-11-14 21:12:10|840.44|833.56|839.84|832.96|840.54|833.66|839.49|832.61|22
1731618740000|2024-11-14 21:12:20|839.44|832.56|839.04|832.16|839.54|832.66|838.94|832.06|15
1731618750000|2024-11-14 21:12:30|839.14|832.26|838.69|831.81|839.14|832.26|838.69|831.81|9
1731618760000|2024-11-14 21:12:40|838.64|831.76|838.89|832.01|838.89|832.01|838.54|831.66|9
1731618770000|2024-11-14 21:12:50|838.84|831.96|839.09|832.21|839.09|832.21|838.74|831.86|8
1731618780000|2024-11-14 21:13:00|838.94|832.06|838.94|832.06|839.19|832.31|838.94|832.06|7
1731618790000|2024-11-14 21:13:10|838.89|832.01|838.89|832.01|838.94|832.06|838.89|832.01|3
1731618800000|2024-11-14 21:13:20|838.54|831.66|837.99|831.11|838.54|831.66|837.99|831.11|7
1731618810000|2024-11-14 21:13:30|837.94|831.06|837.94|831.06|837.94|831.06|837.89|831.01|3
1731618820000|2024-11-14 21:13:40|837.89|831.01|836.84|829.96|837.89|831.01|836.84|829.96|7
1731618830000|2024-11-14 21:13:50|836.79|829.91|836.89|830.01|836.94|830.06|836.64|829.76|6
1731618840000|2024-11-14 21:14:00|836.84|829.96|836.94|830.06|836.99|830.11|836.84|829.96|4
1731618850000|2024-11-14 21:14:10|837.14|830.26|838.04|831.16|838.04|831.16|837.14|830.26|9
1731618860000|2024-11-14 21:14:20|837.99|831.11|838.04|831.16|838.04|831.16|837.74|830.86|7
1731618870000|2024-11-14 21:14:30|838.09|831.21|838.09|831.21|838.19|831.31|838.09|831.21|3
1731618880000|2024-11-14 21:14:40|838.14|831.26|838.19|831.31|838.19|831.31|838.14|831.26|2
1731618890000|2024-11-14 21:14:50|837.89|831.01|837.69|830.81|837.89|831.01|837.69|830.81|3
1731618900000|2024-11-14 21:15:00|837.74|830.86|838.29|831.41|838.39|831.51|837.74|830.86|10
1731618910000|2024-11-14 21:15:10|838.24|831.36|838.19|831.31|838.24|831.36|837.99|831.11|9
1731618920000|2024-11-14 21:15:20|838.24|831.36|838.84|831.96|838.89|832.01|838.24|831.36|11
1731618930000|2024-11-14 21:15:30|838.89|832.01|839.99|833.11|840.19|833.31|838.89|832.01|15
1731618940000|2024-11-14 21:15:40|839.94|833.06|839.39|832.51|840.04|833.16|839.39|832.51|8
1731618960000|2024-11-14 21:16:00|839.29|832.41|839.14|832.26|839.34|832.46|839.04|832.16|10
1731618970000|2024-11-14 21:16:10|839.09|832.21|839.44|832.56|839.49|832.61|838.89|832.01|13
1731618980000|2024-11-14 21:16:20|839.39|832.51|839.89|833.01|839.89|833.01|839.39|832.51|13
1731618990000|2024-11-14 21:16:30|839.84|832.96|840.39|833.51|840.39|833.51|839.74|832.86|11
1731619000000|2024-11-14 21:16:40|840.49|833.61|840.59|833.71|840.59|833.71|840.34|833.46|13
1731619010000|2024-11-14 21:16:50|840.74|833.86|840.99|834.11|841.04|834.16|840.54|833.66|17
1731619020000|2024-11-14 21:17:00|840.94|834.06|840.44|833.56|840.94|834.06|840.34|833.46|18
1731619030000|2024-11-14 21:17:10|840.49|833.61|840.74|833.86|840.79|833.91|840.49|833.61|8
1731619040000|2024-11-14 21:17:20|840.69|833.81|841.54|834.66|841.54|834.66|840.69|833.81|11
1731619050000|2024-11-14 21:17:30|841.64|834.76|841.59|834.71|841.64|834.76|841.54|834.66|5
1731619060000|2024-11-14 21:17:40|841.44|834.56|841.29|834.41|841.44|834.56|841.14|834.26|3
1731619070000|2024-11-14 21:17:50|841.24|834.36|841.44|834.56|841.44|834.56|841.14|834.26|14
1731619080000|2024-11-14 21:18:00|841.49|834.61|842.19|835.31|842.19|835.31|841.34|834.46|13
1731619090000|2024-11-14 21:18:10|842.24|835.36|842.09|835.21|842.24|835.36|841.99|835.11|10
1731619100000|2024-11-14 21:18:20|842.19|835.31|843.14|836.26|843.14|836.26|842.04|835.16|11
1731619110000|2024-11-14 21:18:30|843.09|836.21|842.44|835.56|843.14|836.26|842.39|835.51|16
1731619120000|2024-11-14 21:18:40|842.59|835.71|842.94|836.06|843.19|836.31|842.59|835.71|9
1731619130000|2024-11-14 21:18:50|842.99|836.11|843.24|836.36|843.24|836.36|842.99|836.11|7
1731619140000|2024-11-14 21:19:00|843.14|836.26|842.74|835.86|843.24|836.36|842.74|835.86|11
1731619150000|2024-11-14 21:19:10|842.44|835.56|842.14|835.26|842.54|835.66|842.09|835.21|10
1731619160000|2024-11-14 21:19:20|842.24|835.36|843.04|836.16|843.54|836.66|842.24|835.36|18
1731619170000|2024-11-14 21:19:30|842.89|836.01|843.44|836.56|843.44|836.56|842.89|836.01|25
1731619180000|2024-11-14 21:19:40|843.39|836.51|843.64|836.76|843.64|836.76|843.29|836.41|11
1731619190000|2024-11-14 21:19:50|843.69|836.81|843.84|836.96|843.84|836.96|843.69|836.81|4
1731619200000|2024-11-14 21:20:00|843.79|836.91|843.44|836.56|844.24|837.36|843.24|836.36|12
1731619210000|2024-11-14 21:20:10|843.64|836.76|843.19|836.31|843.74|836.86|843.19|836.31|9
1731619220000|2024-11-14 21:20:20|842.94|836.06|843.49|836.61|843.49|836.61|842.89|836.01|16
1731619230000|2024-11-14 21:20:30|843.34|836.46|843.74|836.86|843.74|836.86|843.29|836.41|11
1731619240000|2024-11-14 21:20:40|843.79|836.91|844.79|837.91|844.84|837.96|843.74|836.86|11
1731619250000|2024-11-14 21:20:50|844.74|837.86|844.94|838.06|844.94|838.06|844.59|837.71|13
1731619260000|2024-11-14 21:21:00|844.79|837.91|844.94|838.06|845.29|838.41|844.69|837.81|15
1731619270000|2024-11-14 21:21:10|844.29|837.41|844.59|837.71|844.59|837.71|843.69|836.81|24
1731619280000|2024-11-14 21:21:20|844.79|837.91|844.74|837.86|845.04|838.16|844.69|837.81|15
1731619290000|2024-11-14 21:21:30|844.79|837.91|844.59|837.71|844.99|838.11|844.39|837.51|20
1731619300000|2024-11-14 21:21:40|844.74|837.86|845.09|838.21|845.29|838.41|844.74|837.86|11
1731619310000|2024-11-14 21:21:50|845.19|838.31|845.39|838.51|845.44|838.56|845.19|838.31|5
1731619320000|2024-11-14 21:22:00|845.49|838.61|846.09|839.21|846.09|839.21|845.49|838.61|12
1731619330000|2024-11-14 21:22:10|846.14|839.26|846.19|839.31|846.19|839.31|846.09|839.21|3
1731619340000|2024-11-14 21:22:20|846.04|839.16|846.64|839.76|846.79|839.91|846.04|839.16|12
1731619350000|2024-11-14 21:22:30|846.59|839.71|845.59|838.71|846.59|839.71|845.59|838.71|10
1731619360000|2024-11-14 21:22:40|845.54|838.66|845.69|838.81|845.74|838.86|845.54|838.66|5
1731619370000|2024-11-14 21:22:50|845.49|838.61|845.49|838.61|845.59|838.71|845.19|838.31|10
1731619380000|2024-11-14 21:23:00|845.54|838.66|845.64|838.76|845.69|838.81|845.54|838.66|8
1731619390000|2024-11-14 21:23:10|845.59|838.71|845.14|838.26|845.64|838.76|845.09|838.21|13
1731619400000|2024-11-14 21:23:20|845.09|838.21|845.09|838.21|845.24|838.36|845.09|838.21|3
1731619410000|2024-11-14 21:23:30|845.39|838.51|845.94|839.06|845.94|839.06|845.34|838.46|12
1731619420000|2024-11-14 21:23:40|845.99|839.11|845.79|838.91|846.29|839.41|845.49|838.61|10
1731619430000|2024-11-14 21:23:50|845.74|838.86|845.74|838.86|845.79|838.91|845.44|838.56|13
1731619440000|2024-11-14 21:24:00|845.79|838.91|846.44|839.56|846.44|839.56|845.74|838.86|19
1731619450000|2024-11-14 21:24:10|846.49|839.61|846.79|839.91|847.14|840.26|846.49|839.61|17
1731619460000|2024-11-14 21:24:20|846.74|839.86|847.19|840.31|847.24|840.36|846.74|839.86|8
1731619470000|2024-11-14 21:24:30|847.14|840.26|846.84|839.96|847.14|840.26|846.59|839.71|13
1731619480000|2024-11-14 21:24:40|846.89|840.01|846.69|839.81|846.94|840.06|846.34|839.46|17
1731619490000|2024-11-14 21:24:50|846.74|839.86|846.29|839.41|846.74|839.86|846.29|839.41|10
1731619500000|2024-11-14 21:25:00|846.34|839.46|845.69|838.81|846.34|839.46|845.69|838.81|22
1731619510000|2024-11-14 21:25:10|845.64|838.76|845.94|839.06|845.94|839.06|845.34|838.46|22
1731619520000|2024-11-14 21:25:20|845.89|839.01|846.24|839.36|846.24|839.36|845.89|839.01|11
1731619530000|2024-11-14 21:25:30|846.19|839.31|846.24|839.36|846.24|839.36|845.89|839.01|19
1731619540000|2024-11-14 21:25:40|846.19|839.31|846.14|839.26|846.24|839.36|846.14|839.26|6
1731619550000|2024-11-14 21:25:50|846.09|839.21|846.74|839.86|846.89|840.01|846.09|839.21|11
1731619560000|2024-11-14 21:26:00|846.69|839.81|846.24|839.36|846.69|839.81|846.24|839.36|19
1731619570000|2024-11-14 21:26:10|846.29|839.41|846.64|839.76|846.69|839.81|846.29|839.41|14
1731619580000|2024-11-14 21:26:20|846.69|839.81|846.64|839.76|846.94|840.06|846.64|839.76|8
1731619590000|2024-11-14 21:26:30|846.59|839.71|845.89|839.01|846.59|839.71|845.89|839.01|13
1731619600000|2024-11-14 21:26:40|845.84|838.96|845.64|838.76|845.84|838.96|845.49|838.61|19
1731619610000|2024-11-14 21:26:50|845.74|838.86|845.69|838.81|845.79|838.91|845.69|838.81|10
1731619620000|2024-11-14 21:27:00|845.74|838.86|845.59|838.71|845.74|838.86|845.34|838.46|19
1731619630000|2024-11-14 21:27:10|845.54|838.66|845.29|838.41|845.84|838.96|845.29|838.41|15
1731619640000|2024-11-14 21:27:20|845.39|838.51|845.09|838.21|845.39|838.51|845.04|838.16|12
1731619650000|2024-11-14 21:27:30|845.04|838.16|844.99|838.11|845.09|838.21|844.99|838.11|14
1731619660000|2024-11-14 21:27:40|844.94|838.06|844.99|838.11|844.99|838.11|844.59|837.71|13
1731619670000|2024-11-14 21:27:50|845.04|838.16|845.09|838.21|845.09|838.21|844.94|838.06|5
1731619680000|2024-11-14 21:28:00|845.14|838.26|845.54|838.66|845.64|838.76|845.09|838.21|11
1731619690000|2024-11-14 21:28:10|845.59|838.71|846.54|839.66|846.84|839.96|845.49|838.61|14
1731619700000|2024-11-14 21:28:20|846.49|839.61|845.79|838.91|846.49|839.61|845.79|838.91|14
1731619710000|2024-11-14 21:28:30|845.84|838.96|846.69|839.81|846.69|839.81|845.84|838.96|18
1731619720000|2024-11-14 21:28:40|846.74|839.86|847.14|840.26|847.14|840.26|846.64|839.76|12
1731619730000|2024-11-14 21:28:50|847.09|840.21|846.64|839.76|847.09|840.21|846.59|839.71|10
1731619740000|2024-11-14 21:29:00|846.59|839.71|847.04|840.16|847.04|840.16|846.39|839.51|15
1731619750000|2024-11-14 21:29:10|847.09|840.21|847.69|840.81|847.69|840.81|847.04|840.16|7
1731619770000|2024-11-14 21:29:30|847.64|840.76|848.49|841.61|848.54|841.66|847.59|840.71|14
1731619780000|2024-11-14 21:29:40|848.54|841.66|848.64|841.76|848.64|841.76|848.34|841.46|14
1731619790000|2024-11-14 21:29:50|848.49|841.61|848.94|842.06|848.99|842.11|848.34|841.46|12
1731619800000|2024-11-14 21:30:00|848.99|842.11|849.59|842.71|849.59|842.71|848.99|842.11|5
1731619810000|2024-11-14 21:30:10|849.69|842.81|850.34|843.46|850.44|843.56|849.69|842.81|5
1731619820000|2024-11-14 21:30:20|850.29|843.41|849.09|842.21|850.34|843.46|849.09|842.21|22
1731619830000|2024-11-14 21:30:30|849.04|842.16|848.99|842.11|849.19|842.31|848.64|841.76|14
1731619840000|2024-11-14 21:30:40|848.94|842.06|848.99|842.11|849.04|842.16|848.89|842.01|10
1731619850000|2024-11-14 21:30:50|849.04|842.16|849.09|842.21|849.09|842.21|849.04|842.16|4
1731619860000|2024-11-14 21:31:00|849.04|842.16|848.74|841.86|849.04|842.16|848.59|841.71|9
1731619870000|2024-11-14 21:31:10|848.84|841.96|848.59|841.71|848.84|841.96|848.54|841.66|10
1731619880000|2024-11-14 21:31:20|848.54|841.66|849.39|842.51|849.74|842.86|848.54|841.66|15
1731619890000|2024-11-14 21:31:30|849.34|842.46|849.99|843.11|850.04|843.16|849.34|842.46|12
1731619900000|2024-11-14 21:31:40|850.04|843.16|850.49|843.61|850.49|843.61|849.99|843.11|9
1731619910000|2024-11-14 21:31:50|850.39|843.51|850.64|843.76|850.64|843.76|850.39|843.51|5
1731619920000|2024-11-14 21:32:00|850.69|843.81|850.69|843.81|850.69|843.81|850.54|843.66|4
1731619930000|2024-11-14 21:32:10|850.74|843.86|850.44|843.56|850.74|843.86|850.44|843.56|15
1731619940000|2024-11-14 21:32:20|850.39|843.51|849.69|842.81|850.44|843.56|849.59|842.71|18
1731619950000|2024-11-14 21:32:30|849.79|842.91|849.34|842.46|849.79|842.91|849.14|842.26|11
1731619960000|2024-11-14 21:32:40|849.49|842.61|849.09|842.21|849.64|842.76|849.09|842.21|18
1731619970000|2024-11-14 21:32:50|849.14|842.26|849.19|842.31|849.29|842.41|849.04|842.16|21
1731619980000|2024-11-14 21:33:00|849.14|842.26|848.34|841.46|849.14|842.26|848.34|841.46|17
1731619990000|2024-11-14 21:33:10|848.44|841.56|848.59|841.71|848.59|841.71|848.34|841.46|15
1731620000000|2024-11-14 21:33:20|848.49|841.61|847.79|840.91|848.49|841.61|847.79|840.91|10
1731620010000|2024-11-14 21:33:30|847.74|840.86|847.69|840.81|847.89|841.01|847.64|840.76|13
1731620020000|2024-11-14 21:33:40|847.74|840.86|847.34|840.46|847.74|840.86|847.19|840.31|14
1731620030000|2024-11-14 21:33:50|847.39|840.51|847.34|840.46|847.79|840.91|847.34|840.46|16
1731620040000|2024-11-14 21:34:00|847.29|840.41|847.54|840.66|847.59|840.71|847.19|840.31|9
1731620050000|2024-11-14 21:34:10|847.49|840.61|847.49|840.61|847.59|840.71|847.29|840.41|12
1731620060000|2024-11-14 21:34:20|847.44|840.56|847.54|840.66|847.54|840.66|847.24|840.36|16
1731620070000|2024-11-14 21:34:30|847.44|840.56|846.74|839.86|847.44|840.56|846.74|839.86|12
1731620080000|2024-11-14 21:34:40|846.79|839.91|846.59|839.71|846.79|839.91|846.49|839.61|11
1731620090000|2024-11-14 21:34:50|846.54|839.66|846.59|839.71|846.59|839.71|846.34|839.46|14
1731620100000|2024-11-14 21:35:00|846.54|839.66|847.29|840.41|847.29|840.41|846.39|839.51|16
1731620110000|2024-11-14 21:35:10|847.49|840.61|846.44|839.56|847.49|840.61|846.39|839.51|23
1731620120000|2024-11-14 21:35:20|846.54|839.66|846.24|839.36|846.54|839.66|846.14|839.26|9
1731620130000|2024-11-14 21:35:30|846.19|839.31|846.54|839.66|846.94|840.06|846.19|839.31|14
1731620140000|2024-11-14 21:35:40|846.59|839.71|846.64|839.76|846.64|839.76|846.54|839.66|5
1731620150000|2024-11-14 21:35:50|846.79|839.91|846.89|840.01|846.94|840.06|846.79|839.91|7
1731620160000|2024-11-14 21:36:00|846.84|839.96|847.19|840.31|847.29|840.41|846.84|839.96|15
1731620170000|2024-11-14 21:36:10|847.14|840.26|846.39|839.51|847.14|840.26|846.34|839.46|18
1731620180000|2024-11-14 21:36:20|846.49|839.61|846.79|839.91|847.04|840.16|846.49|839.61|12
1731620190000|2024-11-14 21:36:30|846.84|839.96|846.79|839.91|846.99|840.11|846.79|839.91|13
1731620200000|2024-11-14 21:36:40|846.84|839.96|846.89|840.01|847.24|840.36|846.84|839.96|17
1731620210000|2024-11-14 21:36:50|846.69|839.81|846.44|839.56|846.69|839.81|846.44|839.56|12
1731620220000|2024-11-14 21:37:00|846.59|839.71|847.29|840.41|847.29|840.41|846.49|839.61|23
1731620230000|2024-11-14 21:37:10|847.19|840.31|847.14|840.26|847.29|840.41|846.99|840.11|18
1731620240000|2024-11-14 21:37:20|847.19|840.31|846.79|839.91|847.19|840.31|846.74|839.86|12
1731620250000|2024-11-14 21:37:30|846.74|839.86|846.34|839.46|846.74|839.86|846.24|839.36|18
1731620260000|2024-11-14 21:37:40|846.39|839.51|846.64|839.76|846.64|839.76|846.29|839.41|13
1731620270000|2024-11-14 21:37:50|846.59|839.71|846.34|839.46|846.89|840.01|846.34|839.46|19
1731620280000|2024-11-14 21:38:00|846.29|839.41|846.59|839.71|846.59|839.71|846.24|839.36|17
1731620290000|2024-11-14 21:38:10|846.69|839.81|846.69|839.81|846.74|839.86|846.64|839.76|6
1731620300000|2024-11-14 21:38:20|846.64|839.76|846.94|840.06|847.04|840.16|846.59|839.71|9
1731620310000|2024-11-14 21:38:30|846.89|840.01|846.69|839.81|846.94|840.06|846.69|839.81|10
1731620320000|2024-11-14 21:38:40|846.64|839.76|846.09|839.21|846.64|839.76|845.94|839.06|18
1731620330000|2024-11-14 21:38:50|846.04|839.16|845.94|839.06|846.04|839.16|845.94|839.06|3
1731620340000|2024-11-14 21:39:00|845.99|839.11|846.09|839.21|846.14|839.26|845.89|839.01|10
1731620350000|2024-11-14 21:39:10|846.14|839.26|846.14|839.26|846.39|839.51|846.04|839.16|17
1731620360000|2024-11-14 21:39:20|846.09|839.21|846.04|839.16|846.19|839.31|845.99|839.11|7
1731620370000|2024-11-14 21:39:30|845.99|839.11|845.84|838.96|846.19|839.31|845.84|838.96|12
1731620380000|2024-11-14 21:39:40|845.89|839.01|845.89|839.01|845.94|839.06|845.79|838.91|6
1731620390000|2024-11-14 21:39:50|845.99|839.11|846.09|839.21|846.29|839.41|845.99|839.11|15
1731620400000|2024-11-14 21:40:00|846.04|839.16|846.04|839.16|846.14|839.26|845.84|838.96|9
1731620410000|2024-11-14 21:40:10|846.09|839.21|846.44|839.56|846.49|839.61|846.09|839.21|6
1731620420000|2024-11-14 21:40:20|846.39|839.51|846.09|839.21|846.39|839.51|845.94|839.06|10
1731620430000|2024-11-14 21:40:30|846.24|839.36|846.34|839.46|846.34|839.46|846.09|839.21|7
1731620440000|2024-11-14 21:40:40|846.29|839.41|846.04|839.16|846.29|839.41|845.99|839.11|5
1731620450000|2024-11-14 21:40:50|845.89|839.01|845.59|838.71|845.94|839.06|845.59|838.71|9
1731620460000|2024-11-14 21:41:00|845.49|838.61|845.34|838.46|845.49|838.61|845.14|838.26|18
1731620470000|2024-11-14 21:41:10|845.29|838.41|845.34|838.46|845.44|838.56|845.29|838.41|7
1731620480000|2024-11-14 21:41:20|845.44|838.56|844.44|837.56|845.44|838.56|844.44|837.56|14
1731620490000|2024-11-14 21:41:30|844.39|837.51|842.64|835.76|844.39|837.51|842.59|835.71|15
1731620500000|2024-11-14 21:41:40|842.54|835.66|841.79|834.91|842.54|835.66|841.79|834.91|8
1731620510000|2024-11-14 21:41:50|841.64|834.76|841.54|834.66|841.84|834.96|841.49|834.61|14
1731620520000|2024-11-14 21:42:00|841.59|834.71|841.74|834.86|841.79|834.91|841.59|834.71|5
1731620530000|2024-11-14 21:42:10|841.34|834.46|840.99|834.11|841.34|834.46|840.59|833.71|11
1731620540000|2024-11-14 21:42:20|841.19|834.31|841.84|834.96|841.84|834.96|841.19|834.31|8
1731620550000|2024-11-14 21:42:30|841.99|835.11|842.99|836.11|842.99|836.11|841.99|835.11|9
1731620560000|2024-11-14 21:42:40|843.19|836.31|843.79|836.91|843.79|836.91|843.14|836.26|12
1731620570000|2024-11-14 21:42:50|843.74|836.86|844.19|837.31|844.34|837.46|843.74|836.86|11
1731620580000|2024-11-14 21:43:00|844.14|837.26|843.89|837.01|844.19|837.31|843.89|837.01|12
1731620590000|2024-11-14 21:43:10|843.64|836.76|844.04|837.16|844.19|837.31|843.54|836.66|15
1731620600000|2024-11-14 21:43:20|844.09|837.21|844.84|837.96|844.84|837.96|844.09|837.21|5
1731620610000|2024-11-14 21:43:30|844.99|838.11|844.39|837.51|845.04|838.16|844.34|837.46|16
1731620620000|2024-11-14 21:43:40|844.34|837.46|844.49|837.61|844.49|837.61|844.34|837.46|7
1731620630000|2024-11-14 21:43:50|844.54|837.66|844.54|837.66|844.64|837.76|844.44|837.56|7
1731620640000|2024-11-14 21:44:00|844.59|837.71|844.94|838.06|844.99|838.11|844.54|837.66|15
1731620650000|2024-11-14 21:44:10|845.09|838.21|845.04|838.16|845.19|838.31|844.94|838.06|13
1731620660000|2024-11-14 21:44:20|845.09|838.21|845.19|838.31|845.19|838.31|844.59|837.71|17
1731620670000|2024-11-14 21:44:30|845.14|838.26|845.24|838.36|845.39|838.51|845.14|838.26|12
1731620680000|2024-11-14 21:44:40|845.29|838.41|845.19|838.31|845.29|838.41|845.09|838.21|17
1731620690000|2024-11-14 21:44:50|845.14|838.26|845.19|838.31|845.29|838.41|844.94|838.06|18
1731620700000|2024-11-14 21:45:00|845.14|838.26|845.34|838.46|845.49|838.61|844.89|838.01|17
1731620710000|2024-11-14 21:45:10|845.49|838.61|844.64|837.76|845.64|838.76|844.64|837.76|17
1731620720000|2024-11-14 21:45:20|844.79|837.91|845.09|838.21|845.39|838.51|844.79|837.91|19
1731620730000|2024-11-14 21:45:30|845.04|838.16|845.24|838.36|845.29|838.41|844.89|838.01|16
1731620740000|2024-11-14 21:45:40|845.14|838.26|845.14|838.26|845.14|838.26|844.94|838.06|8
1731620750000|2024-11-14 21:45:50|845.24|838.36|845.04|838.16|845.49|838.61|844.89|838.01|15
1731620760000|2024-11-14 21:46:00|844.99|838.11|844.99|838.11|845.14|838.26|844.89|838.01|11
1731620770000|2024-11-14 21:46:10|845.04|838.16|845.59|838.71|845.59|838.71|844.94|838.06|9
1731620780000|2024-11-14 21:46:20|845.54|838.66|844.99|838.11|845.54|838.66|844.89|838.01|16
1731620790000|2024-11-14 21:46:30|845.09|838.21|845.94|839.06|845.94|839.06|845.04|838.16|13
1731620800000|2024-11-14 21:46:40|845.84|838.96|845.79|838.91|845.94|839.06|845.59|838.71|6
1731620810000|2024-11-14 21:46:50|845.89|839.01|846.34|839.46|846.44|839.56|845.89|839.01|13
1731620820000|2024-11-14 21:47:00|846.19|839.31|846.59|839.71|846.74|839.86|846.14|839.26|10
1731620830000|2024-11-14 21:47:10|846.54|839.66|845.49|838.61|846.54|839.66|845.49|838.61|14
1731620840000|2024-11-14 21:47:20|845.54|838.66|845.99|839.11|846.09|839.21|845.54|838.66|13
1731620850000|2024-11-14 21:47:30|846.04|839.16|845.84|838.96|846.09|839.21|845.84|838.96|6
1731620860000|2024-11-14 21:47:40|845.79|838.91|845.94|839.06|845.94|839.06|845.39|838.51|18
1731620870000|2024-11-14 21:47:50|845.89|839.01|845.64|838.76|845.89|839.01|845.64|838.76|10
1731620880000|2024-11-14 21:48:00|845.69|838.81|844.94|838.06|845.94|839.06|844.89|838.01|27
1731620890000|2024-11-14 21:48:10|844.99|838.11|845.64|838.76|846.04|839.16|844.99|838.11|23
1731620900000|2024-11-14 21:48:20|845.49|838.61|846.19|839.31|846.19|839.31|845.24|838.36|20
1731620910000|2024-11-14 21:48:30|846.14|839.26|846.19|839.31|846.19|839.31|845.74|838.86|13
1731620920000|2024-11-14 21:48:40|846.49|839.61|848.89|842.01|848.94|842.06|846.49|839.61|20
1731620930000|2024-11-14 21:48:50|848.84|841.96|847.54|840.66|849.29|842.41|847.54|840.66|17
1731620940000|2024-11-14 21:49:00|847.59|840.71|846.99|840.11|847.64|840.76|846.24|839.36|25
1731620950000|2024-11-14 21:49:10|846.89|840.01|848.34|841.46|848.34|841.46|846.89|840.01|14
1731620960000|2024-11-14 21:49:20|848.44|841.56|848.74|841.86|848.74|841.86|848.14|841.26|12
1731620970000|2024-11-14 21:49:30|848.84|841.96|849.99|843.11|850.14|843.26|848.84|841.96|15
1731620980000|2024-11-14 21:49:40|849.74|842.86|849.34|842.46|849.74|842.86|849.34|842.46|17
1731620990000|2024-11-14 21:49:50|850.44|843.56|850.39|843.51|850.49|843.61|849.94|843.06|16
1731621000000|2024-11-14 21:50:00|850.44|843.56|850.59|843.71|850.69|843.81|850.29|843.41|16
1731621010000|2024-11-14 21:50:10|850.64|843.76|850.59|843.71|850.89|844.01|850.59|843.71|12
1731621020000|2024-11-14 21:50:20|850.49|843.61|849.44|842.56|850.49|843.61|849.44|842.56|12
1731621030000|2024-11-14 21:50:30|849.29|842.41|848.44|841.56|849.29|842.41|848.34|841.46|18
1731621040000|2024-11-14 21:50:40|848.39|841.51|848.19|841.31|848.54|841.66|848.19|841.31|11
1731621050000|2024-11-14 21:50:50|848.29|841.41|848.59|841.71|848.59|841.71|848.29|841.41|4
1731621060000|2024-11-14 21:51:00|848.54|841.66|849.14|842.26|849.14|842.26|848.54|841.66|15
1731621070000|2024-11-14 21:51:10|849.34|842.46|852.29|845.41|852.49|845.61|849.34|842.46|26
1731621080000|2024-11-14 21:51:20|853.14|846.26|854.44|847.56|854.44|847.56|853.14|846.26|24
1731621090000|2024-11-14 21:51:30|854.24|847.36|852.39|845.51|854.79|847.91|851.74|844.86|23
1731621100000|2024-11-14 21:51:40|852.64|845.76|853.24|846.36|853.24|846.36|852.39|845.51|21
1731621110000|2024-11-14 21:51:50|853.84|846.96|854.59|847.71|855.14|848.26|853.34|846.46|33
1731621120000|2024-11-14 21:52:00|854.34|847.46|852.34|845.46|854.34|847.46|852.34|845.46|14
1731621130000|2024-11-14 21:52:10|852.09|845.21|851.74|844.86|852.34|845.46|851.74|844.86|16
1731621140000|2024-11-14 21:52:20|851.69|844.81|850.09|843.21|851.74|844.86|850.04|843.16|13
1731621150000|2024-11-14 21:52:30|850.19|843.31|843.44|836.56|850.19|843.31|843.44|836.56|18
1731621160000|2024-11-14 21:52:40|843.09|836.21|844.19|837.31|844.19|837.31|842.29|835.41|15
1731621170000|2024-11-14 21:52:50|844.29|837.41|844.29|837.41|844.39|837.51|844.24|837.36|9
1731621180000|2024-11-14 21:53:00|844.24|837.36|844.69|837.81|844.69|837.81|844.04|837.16|16
1731621190000|2024-11-14 21:53:10|844.79|837.91|844.79|837.91|844.79|837.91|844.79|837.91|1
1731621200000|2024-11-14 21:53:20|845.79|838.91|845.79|838.91|845.79|838.91|845.79|838.91|1
1731621210000|2024-11-14 21:53:30|845.94|839.06|846.09|839.21|846.09|839.21|845.94|839.06|2
1731621220000|2024-11-14 21:53:40|846.04|839.16|845.59|838.71|846.04|839.16|845.39|838.51|6
1731621230000|2024-11-14 21:53:50|845.69|838.81|845.99|839.11|845.99|839.11|845.69|838.81|7
1731621240000|2024-11-14 21:54:00|846.14|839.26|846.19|839.31|846.29|839.41|846.14|839.26|7
1731621250000|2024-11-14 21:54:10|846.14|839.26|844.94|838.06|846.14|839.26|844.94|838.06|10
1731621260000|2024-11-14 21:54:20|844.99|838.11|845.29|838.41|845.29|838.41|844.99|838.11|3
1731621290000|2024-11-14 21:54:50|845.34|838.46|845.19|838.31|845.34|838.46|845.19|838.31|3
1731621300000|2024-11-14 21:55:00|845.04|838.16|844.99|838.11|845.04|838.16|844.99|838.11|2
1731621310000|2024-11-14 21:55:10|844.49|837.61|846.54|839.66|846.54|839.66|844.49|837.61|13
1731621320000|2024-11-14 21:55:20|846.59|839.71|846.99|840.11|846.99|840.11|846.59|839.71|2
1731621330000|2024-11-14 21:55:30|847.29|840.41|848.09|841.21|848.09|841.21|847.29|840.41|7
1731621340000|2024-11-14 21:55:40|848.34|841.46|848.84|841.96|848.84|841.96|848.34|841.46|8
1731621350000|2024-11-14 21:55:50|848.89|842.01|850.14|843.26|850.39|843.51|848.69|841.81|14
1731621360000|2024-11-14 21:56:00|850.19|843.31|849.44|842.56|850.19|843.31|849.34|842.46|22
1731621370000|2024-11-14 21:56:10|849.39|842.51|849.39|842.51|849.49|842.61|849.29|842.41|14
1731621380000|2024-11-14 21:56:20|849.34|842.46|849.29|842.41|849.34|842.46|849.14|842.26|10
1731621390000|2024-11-14 21:56:30|849.34|842.46|849.54|842.66|849.54|842.66|849.14|842.26|7
1731621400000|2024-11-14 21:56:40|849.64|842.76|849.34|842.46|849.64|842.76|849.29|842.41|10
1731621410000|2024-11-14 21:56:50|849.39|842.51|849.54|842.66|849.69|842.81|849.39|842.51|4
1731621420000|2024-11-14 21:57:00|849.64|842.76|849.94|843.06|850.09|843.21|849.64|842.76|14
1731621430000|2024-11-14 21:57:10|849.89|843.01|849.29|842.41|849.99|843.11|849.29|842.41|10
1731621440000|2024-11-14 21:57:20|849.24|842.36|848.69|841.81|849.34|842.46|848.69|841.81|9
1731621450000|2024-11-14 21:57:30|848.59|841.71|848.39|841.51|848.59|841.71|847.84|840.96|10
1731621460000|2024-11-14 21:57:40|848.34|841.46|848.64|841.76|848.74|841.86|848.34|841.46|8
1731621470000|2024-11-14 21:57:50|848.54|841.66|848.94|842.06|848.94|842.06|848.54|841.66|9
1731621480000|2024-11-14 21:58:00|848.89|842.01|848.84|841.96|848.94|842.06|848.79|841.91|6
1731621490000|2024-11-14 21:58:10|848.99|842.11|849.04|842.16|849.04|842.16|848.79|841.91|8
1731621500000|2024-11-14 21:58:20|848.99|842.11|849.69|842.81|850.29|843.41|848.94|842.06|22
1731621510000|2024-11-14 21:58:30|849.74|842.86|849.84|842.96|849.89|843.01|849.64|842.76|12
1731621520000|2024-11-14 21:58:40|849.94|843.06|849.74|842.86|849.94|843.06|849.69|842.81|14
1731621530000|2024-11-14 21:58:50|849.84|842.96|850.04|843.16|850.04|843.16|849.69|842.81|10
1731621540000|2024-11-14 21:59:00|849.94|843.06|850.19|843.31|850.19|843.31|849.64|842.76|15
1731621550000|2024-11-14 21:59:10|850.14|843.26|850.79|843.91|850.79|843.91|850.14|843.26|13
1731621560000|2024-11-14 21:59:20|850.74|843.86|850.69|843.81|850.74|843.86|850.49|843.61|9
1731621570000|2024-11-14 21:59:30|850.33|843.45|850.29|843.41|850.38|843.5|850.19|843.31|22
1731621580000|2024-11-14 21:59:40|850.19|843.31|851.04|844.16|851.06|844.18|850.19|843.31|16
1731621590000|2024-11-14 21:59:50|851.1|844.22|851.09|844.21|851.32|844.44|850.88|844|19
1731621600000|2024-11-14 22:00:00|850.96|844.08|851.15|844.27|851.24|844.36|850.88|844|18
1731621610000|2024-11-14 22:00:10|851.09|844.21|851.82|844.94|851.83|844.95|851.09|844.21|20
1731621620000|2024-11-14 22:00:20|851.86|844.98|852.45|845.57|852.45|845.57|851.84|844.96|23
1731621630000|2024-11-14 22:00:30|852.47|845.59|852.77|845.89|853.25|846.37|852.47|845.59|29
1731621640000|2024-11-14 22:00:40|852.75|845.87|852.12|845.24|852.77|845.89|852.09|845.21|22
1731621650000|2024-11-14 22:00:50|852.21|845.33|852.42|845.54|852.56|845.68|852|845.12|20
1731621660000|2024-11-14 22:01:00|852.43|845.55|852.62|845.74|853.11|846.23|852.28|845.4|30
1731621670000|2024-11-14 22:01:10|852.72|845.84|853.04|846.16|853.05|846.17|852.7|845.82|27
1731621680000|2024-11-14 22:01:20|853.06|846.18|852.71|845.83|853.07|846.19|852.7|845.82|25
1731621690000|2024-11-14 22:01:30|852.7|845.82|853.01|846.13|853.17|846.29|852.68|845.8|21
1731621700000|2024-11-14 22:01:40|853.08|846.2|852.88|846|853.08|846.2|852.8|845.92|17
1731621710000|2024-11-14 22:01:50|852.95|846.07|852.88|846|852.95|846.07|852.77|845.89|17
1731621720000|2024-11-14 22:02:00|852.94|846.06|852.7|845.82|852.94|846.06|852.67|845.79|11
1731621730000|2024-11-14 22:02:10|852.72|845.84|852.43|845.55|852.76|845.88|852.4|845.52|23
1731621740000|2024-11-14 22:02:20|852.29|845.41|852.54|845.66|852.63|845.75|852.25|845.37|25
1731621750000|2024-11-14 22:02:30|852.56|845.68|852.38|845.5|852.77|845.89|852.37|845.49|25
1731621760000|2024-11-14 22:02:40|852.37|845.49|852.14|845.26|852.37|845.49|852.1|845.22|17
1731621770000|2024-11-14 22:02:50|852.16|845.28|852.84|845.96|852.86|845.98|852.11|845.23|17
1731621780000|2024-11-14 22:03:00|853|846.12|852.9|846.02|853.04|846.16|852.87|845.99|23
1731621790000|2024-11-14 22:03:10|852.92|846.04|852.73|845.85|853.09|846.21|852.73|845.85|29
1731621800000|2024-11-14 22:03:20|852.7|845.82|852.75|845.87|852.88|846|852.66|845.78|16
1731621810000|2024-11-14 22:03:30|852.76|845.88|852.92|846.04|853.22|846.34|852.7|845.82|15
1731621820000|2024-11-14 22:03:40|852.91|846.03|852.8|845.92|852.93|846.05|852.67|845.79|23
1731621830000|2024-11-14 22:03:50|852.84|845.96|852.92|846.04|852.93|846.05|852.77|845.89|13
1731621840000|2024-11-14 22:04:00|852.97|846.09|852.89|846.01|853.01|846.13|852.78|845.9|20
1731621850000|2024-11-14 22:04:10|852.93|846.05|852.64|845.76|853.05|846.17|852.53|845.65|29
1731621860000|2024-11-14 22:04:20|852.67|845.79|852.28|845.4|852.67|845.79|852.23|845.35|18
1731621870000|2024-11-14 22:04:30|852.26|845.38|852.04|845.16|852.28|845.4|852.04|845.16|22
1731621880000|2024-11-14 22:04:40|852.02|845.14|852.38|845.5|852.43|845.55|851.92|845.04|21
1731621890000|2024-11-14 22:04:50|852.41|845.53|852.48|845.6|852.5|845.62|852.14|845.26|30
1731621900000|2024-11-14 22:05:00|852.5|845.62|852.84|845.96|852.84|845.96|852.41|845.53|17
1731621910000|2024-11-14 22:05:10|852.99|846.11|852.7|845.82|853.07|846.19|852.7|845.82|12
1731621920000|2024-11-14 22:05:20|852.75|845.87|852.4|845.52|852.75|845.87|852.33|845.45|18
1731621930000|2024-11-14 22:05:30|852.49|845.61|852.09|845.21|852.51|845.63|852.09|845.21|19
1731621940000|2024-11-14 22:05:40|852.08|845.2|852.19|845.31|852.21|845.33|851.73|844.85|32
1731621950000|2024-11-14 22:05:50|852.32|845.44|852.08|845.2|852.48|845.6|852.05|845.17|21
1731621960000|2024-11-14 22:06:00|852.05|845.17|851.77|844.89|852.05|845.17|851.65|844.77|23
1731621970000|2024-11-14 22:06:10|851.76|844.88|852.04|845.16|852.05|845.17|851.76|844.88|17
1731621980000|2024-11-14 22:06:20|852.06|845.18|851.46|844.58|852.06|845.18|851.46|844.58|16
1731621990000|2024-11-14 22:06:30|851.55|844.67|851.71|844.83|851.71|844.83|851.45|844.57|8
1731622000000|2024-11-14 22:06:40|851.65|844.77|851.86|844.98|851.9|845.02|851.63|844.75|16
1731622010000|2024-11-14 22:06:50|851.97|845.09|851.86|844.98|852.16|845.28|851.86|844.98|13
1731622020000|2024-11-14 22:07:00|851.68|844.8|851.42|844.54|851.71|844.83|851.37|844.49|9
1731622030000|2024-11-14 22:07:10|851.27|844.39|850.93|844.05|851.36|844.48|850.91|844.03|16
1731622040000|2024-11-14 22:07:20|850.88|844|850.73|843.85|850.93|844.05|850.73|843.85|5
1731622050000|2024-11-14 22:07:30|850.77|843.89|850.81|843.93|850.87|843.99|850.6|843.72|13
1731622060000|2024-11-14 22:07:40|850.75|843.87|850.73|843.85|850.89|844.01|850.6|843.72|10
1731622070000|2024-11-14 22:07:50|850.89|844.01|850.85|843.97|851.01|844.13|850.83|843.95|13
1731622080000|2024-11-14 22:08:00|850.79|843.91|850.61|843.73|850.79|843.91|850.61|843.73|8
1731622090000|2024-11-14 22:08:10|850.6|843.72|849.87|842.99|850.6|843.72|849.87|842.99|15
1731622100000|2024-11-14 22:08:20|849.88|843|849.55|842.67|849.96|843.08|849.51|842.63|9
1731622110000|2024-11-14 22:08:30|849.71|842.83|849.54|842.66|849.74|842.86|849.54|842.66|11
1731622120000|2024-11-14 22:08:40|849.5|842.62|849.4|842.52|849.5|842.62|849.4|842.52|4
1731622130000|2024-11-14 22:08:50|849.5|842.62|848.76|841.88|849.5|842.62|848.64|841.76|14
1731622140000|2024-11-14 22:09:00|848.69|841.81|847.56|840.68|848.69|841.81|847.42|840.54|18
1731622150000|2024-11-14 22:09:10|847.58|840.7|847.55|840.67|847.89|841.01|847.44|840.56|17
1731622160000|2024-11-14 22:09:20|847.75|840.87|847.56|840.68|847.75|840.87|847.37|840.49|9
1731622170000|2024-11-14 22:09:30|847.49|840.61|846.93|840.05|847.49|840.61|846.71|839.83|19
1731622180000|2024-11-14 22:09:40|846.92|840.04|847.18|840.3|847.18|840.3|846.8|839.92|10
1731622190000|2024-11-14 22:09:50|847.13|840.25|846.93|840.05|847.2|840.32|846.72|839.84|17
1731622200000|2024-11-14 22:10:00|846.96|840.08|846.04|839.16|846.96|840.08|845.72|838.84|23
1731622210000|2024-11-14 22:10:10|846.03|839.15|845.73|838.85|846.04|839.16|845.47|838.59|16
1731622220000|2024-11-14 22:10:20|845.34|838.46|845.63|838.75|845.72|838.84|844.93|838.05|17
1731622230000|2024-11-14 22:10:30|845.58|838.7|845.2|838.32|845.58|838.7|845.14|838.26|16
1731622240000|2024-11-14 22:10:40|845.22|838.34|845.32|838.44|845.33|838.45|844.71|837.83|21
1731622250000|2024-11-14 22:10:50|845.02|838.14|845.5|838.62|845.85|838.97|845.02|838.14|23
1731622260000|2024-11-14 22:11:00|845.47|838.59|845.77|838.89|845.83|838.95|845.22|838.34|28
1731622270000|2024-11-14 22:11:10|845.73|838.85|845.77|838.89|846.17|839.29|845.57|838.69|26
1731622280000|2024-11-14 22:11:20|845.67|838.79|846.31|839.43|846.52|839.64|845.61|838.73|19
1731622290000|2024-11-14 22:11:30|846.52|839.64|847.26|840.38|847.28|840.4|846.31|839.43|23
1731622300000|2024-11-14 22:11:40|847.22|840.34|846.68|839.8|847.27|840.39|846.68|839.8|22
1731622310000|2024-11-14 22:11:50|846.7|839.82|846.98|840.1|847.12|840.24|846.64|839.76|23
1731622320000|2024-11-14 22:12:00|846.96|840.08|846.53|839.65|846.96|840.08|846.53|839.65|16
1731622330000|2024-11-14 22:12:10|846.86|839.98|847.43|840.55|847.43|840.55|846.86|839.98|20
1731622340000|2024-11-14 22:12:20|847.24|840.36|848.28|841.4|848.28|841.4|847.24|840.36|16
1731622350000|2024-11-14 22:12:30|848.77|841.89|848.93|842.05|848.93|842.05|848.44|841.56|20
1731622360000|2024-11-14 22:12:40|848.95|842.07|849.67|842.79|849.67|842.79|848.89|842.01|17
1731622370000|2024-11-14 22:12:50|849.59|842.71|849.26|842.38|849.67|842.79|848.93|842.05|24
1731622380000|2024-11-14 22:13:00|849.29|842.41|849.58|842.7|849.58|842.7|849.14|842.26|25
1731622390000|2024-11-14 22:13:10|849.59|842.71|849.28|842.4|849.59|842.71|849.28|842.4|12
1731622400000|2024-11-14 22:13:20|849.27|842.39|849.28|842.4|849.7|842.82|849.13|842.25|14
1731622410000|2024-11-14 22:13:30|849.59|842.71|849.29|842.41|849.66|842.78|849.29|842.41|6
1731622420000|2024-11-14 22:13:40|849.48|842.6|848.61|841.73|849.48|842.6|848.61|841.73|17
1731622430000|2024-11-14 22:13:50|848.78|841.9|849.14|842.26|849.14|842.26|848.62|841.74|9
1731622440000|2024-11-14 22:14:00|848.93|842.05|849.17|842.29|849.34|842.46|848.93|842.05|17
1731622450000|2024-11-14 22:14:10|849.22|842.34|849.24|842.36|849.32|842.44|848.82|841.94|21
1731622460000|2024-11-14 22:14:20|849.21|842.33|848.91|842.03|849.21|842.33|848.78|841.9|18
1731622470000|2024-11-14 22:14:30|849|842.12|848.95|842.07|849.44|842.56|848.75|841.87|23
1731622480000|2024-11-14 22:14:40|848.98|842.1|848.47|841.59|849.02|842.14|848.41|841.53|21
1731622490000|2024-11-14 22:14:50|848.48|841.6|848.69|841.81|848.75|841.87|848.48|841.6|12
1731622500000|2024-11-14 22:15:00|848.65|841.77|848.32|841.44|848.82|841.94|848.19|841.31|21
1731622510000|2024-11-14 22:15:10|848.22|841.34|848.7|841.82|848.77|841.89|848.1|841.22|28
1731622520000|2024-11-14 22:15:20|848.73|841.85|848.18|841.3|848.73|841.85|848.18|841.3|30
1731622530000|2024-11-14 22:15:30|848.27|841.39|848.48|841.6|848.48|841.6|847.76|840.88|31
1731622540000|2024-11-14 22:15:40|848.67|841.79|850.06|843.18|850.2|843.32|848.67|841.79|29
1731622550000|2024-11-14 22:15:50|850.08|843.2|850.03|843.15|850.32|843.44|849.71|842.83|28
1731622560000|2024-11-14 22:16:00|849.94|843.06|850.05|843.17|850.05|843.17|849.43|842.55|27
1731622570000|2024-11-14 22:16:10|850.01|843.13|850|843.12|850.2|843.32|849.88|843|22
1731622580000|2024-11-14 22:16:20|850.11|843.23|851.39|844.51|851.77|844.89|849.89|843.01|16
1731622590000|2024-11-14 22:16:30|851.35|844.47|850.83|843.95|851.48|844.6|850.83|843.95|21
1731622600000|2024-11-14 22:16:40|850.95|844.07|850.2|843.32|851.05|844.17|850.16|843.28|17
1731622610000|2024-11-14 22:16:50|850.33|843.45|850.15|843.27|850.41|843.53|850.09|843.21|28
1731622620000|2024-11-14 22:17:00|850.31|843.43|850.22|843.34|850.56|843.68|850.11|843.23|34
1731622630000|2024-11-14 22:17:10|850.02|843.14|850.07|843.19|850.07|843.19|849.98|843.1|15
1731622640000|2024-11-14 22:17:20|850.18|843.3|850.6|843.72|850.7|843.82|850.06|843.18|24
1731622650000|2024-11-14 22:17:30|850.62|843.74|850.85|843.97|850.95|844.07|850.49|843.61|20
1731622660000|2024-11-14 22:17:40|850.82|843.94|850.81|843.93|851.28|844.4|850.64|843.76|28
1731622670000|2024-11-14 22:17:50|850.79|843.91|849.85|842.97|850.85|843.97|849.85|842.97|29
1731622680000|2024-11-14 22:18:00|849.82|842.94|849.07|842.19|850.12|843.24|849.07|842.19|28
1731622690000|2024-11-14 22:18:10|848.96|842.08|849.37|842.49|849.66|842.78|848.72|841.84|27
1731622700000|2024-11-14 22:18:20|849.53|842.65|849.56|842.68|849.68|842.8|849.17|842.29|19
1731622710000|2024-11-14 22:18:30|849.42|842.54|849.02|842.14|849.72|842.84|848.94|842.06|28
1731622720000|2024-11-14 22:18:40|849|842.12|848.97|842.09|849.32|842.44|848.77|841.89|23
1731622730000|2024-11-14 22:18:50|849.14|842.26|848.12|841.24|849.16|842.28|848.12|841.24|18
1731622740000|2024-11-14 22:19:00|848.11|841.23|847.94|841.06|848.28|841.4|847.93|841.05|20
1731622750000|2024-11-14 22:19:10|847.86|840.98|847.7|840.82|848.08|841.2|847.7|840.82|20
1731622760000|2024-11-14 22:19:20|847.98|841.1|848.53|841.65|849|842.12|847.88|841|23
1731622770000|2024-11-14 22:19:30|848.74|841.86|848.9|842.02|849.31|842.43|848.56|841.68|25
1731622780000|2024-11-14 22:19:40|848.93|842.05|848.86|841.98|849.07|842.19|848.73|841.85|18
1731622790000|2024-11-14 22:19:50|848.85|841.97|849.02|842.14|849.07|842.19|848.74|841.86|21
1731622800000|2024-11-14 22:20:00|848.98|842.1|848.27|841.39|848.98|842.1|848.27|841.39|23
1731622810000|2024-11-14 22:20:10|848.17|841.29|848.41|841.53|848.73|841.85|848.17|841.29|17
1731622820000|2024-11-14 22:20:20|848.56|841.68|848.78|841.9|848.98|842.1|848.51|841.63|21
1731622830000|2024-11-14 22:20:30|848.93|842.05|848.34|841.46|848.93|842.05|848.18|841.3|26
1731622840000|2024-11-14 22:20:40|848.36|841.48|847.88|841|848.36|841.48|847.79|840.91|22
1731622850000|2024-11-14 22:20:50|847.83|840.95|847.76|840.88|847.86|840.98|847.61|840.73|15
1731622860000|2024-11-14 22:21:00|847.82|840.94|848.09|841.21|848.18|841.3|847.77|840.89|17
1731622870000|2024-11-14 22:21:10|848.21|841.33|848.55|841.67|848.69|841.81|848.11|841.23|19
1731622880000|2024-11-14 22:21:20|848.59|841.71|849|842.12|849|842.12|848.59|841.71|19
1731622890000|2024-11-14 22:21:30|849.04|842.16|848.74|841.86|849.11|842.23|848.74|841.86|8
1731622900000|2024-11-14 22:21:40|848.69|841.81|848.49|841.61|848.71|841.83|848.4|841.52|26
1731622910000|2024-11-14 22:21:50|848.67|841.79|848.74|841.86|848.74|841.86|848.46|841.58|15
1731622920000|2024-11-14 22:22:00|848.61|841.73|848.8|841.92|848.8|841.92|848.59|841.71|13
1731622930000|2024-11-14 22:22:10|848.78|841.9|848.97|842.09|848.97|842.09|848.67|841.79|17
1731622940000|2024-11-14 22:22:20|849.03|842.15|848.29|841.41|849.03|842.15|848.24|841.36|15
1731622950000|2024-11-14 22:22:30|848.24|841.36|848.31|841.43|848.36|841.48|848.17|841.29|13
1731622960000|2024-11-14 22:22:40|848.28|841.4|848.46|841.58|848.46|841.58|848.28|841.4|10
1731622970000|2024-11-14 22:22:50|848.45|841.57|848.45|841.57|848.45|841.57|848.45|841.57|1
1731622980000|2024-11-14 22:23:00|848.46|841.58|848.58|841.7|848.63|841.75|848.45|841.57|18
1731622990000|2024-11-14 22:23:10|848.48|841.6|848.93|842.05|848.93|842.05|848.46|841.58|14
1731623000000|2024-11-14 22:23:20|848.94|842.06|848.69|841.81|849.01|842.13|848.69|841.81|7
1731623010000|2024-11-14 22:23:30|848.45|841.57|849.22|842.34|849.22|842.34|848.35|841.47|13
1731623020000|2024-11-14 22:23:40|849.23|842.35|850.16|843.28|850.16|843.28|849.06|842.18|27
1731623030000|2024-11-14 22:23:50|850.14|843.26|850.19|843.31|850.19|843.31|849.81|842.93|26
1731623040000|2024-11-14 22:24:00|850.22|843.34|849.9|843.02|850.22|843.34|849.8|842.92|21
1731623050000|2024-11-14 22:24:10|850.02|843.14|850.13|843.25|850.52|843.64|850.01|843.13|25
1731623060000|2024-11-14 22:24:20|850.15|843.27|850.14|843.26|850.17|843.29|850.13|843.25|11
1731623070000|2024-11-14 22:24:30|850.13|843.25|849.82|842.94|850.16|843.28|849.55|842.67|17
1731623080000|2024-11-14 22:24:40|849.83|842.95|849.78|842.9|849.88|843|849.78|842.9|9
1731623090000|2024-11-14 22:24:50|849.69|842.81|849.59|842.71|849.7|842.82|849.59|842.71|12
1731623100000|2024-11-14 22:25:00|849.61|842.73|849.3|842.42|849.8|842.92|849.3|842.42|21
1731623110000|2024-11-14 22:25:10|849.32|842.44|848.16|841.28|849.32|842.44|848.16|841.28|14
1731623120000|2024-11-14 22:25:20|848.58|841.7|847.85|840.97|848.58|841.7|847.75|840.87|17
1731623130000|2024-11-14 22:25:30|847.81|840.93|847.76|840.88|847.81|840.93|847.69|840.81|7
1731623140000|2024-11-14 22:25:40|847.86|840.98|848.27|841.39|848.32|841.44|847.84|840.96|11
1731623150000|2024-11-14 22:25:50|848.28|841.4|848.5|841.62|848.5|841.62|848.14|841.26|11
1731623160000|2024-11-14 22:26:00|848.29|841.41|848.31|841.43|848.68|841.8|848.09|841.21|13
1731623170000|2024-11-14 22:26:10|848.28|841.4|848.23|841.35|848.28|841.4|848.05|841.17|11
1731623180000|2024-11-14 22:26:20|848.14|841.26|848.22|841.34|848.31|841.43|847.87|840.99|9
1731623190000|2024-11-14 22:26:30|847.89|841.01|847.74|840.86|848.22|841.34|847.74|840.86|13
1731623200000|2024-11-14 22:26:40|847.76|840.88|848.11|841.23|848.11|841.23|847.69|840.81|11
1731623210000|2024-11-14 22:26:50|847.92|841.04|847.78|840.9|848.08|841.2|847.74|840.86|18
1731623220000|2024-11-14 22:27:00|847.84|840.96|847.92|841.04|847.99|841.11|847.76|840.88|18
1731623230000|2024-11-14 22:27:10|847.82|840.94|847.36|840.48|847.93|841.05|847.36|840.48|12
1731623240000|2024-11-14 22:27:20|847.32|840.44|846.75|839.87|847.42|840.54|846.69|839.81|16
1731623250000|2024-11-14 22:27:30|847.2|840.32|847.7|840.82|847.78|840.9|846.86|839.98|22
1731623260000|2024-11-14 22:27:40|847.83|840.95|848.03|841.15|848.03|841.15|847.57|840.69|15
1731623270000|2024-11-14 22:27:50|848.04|841.16|847.82|840.94|848.12|841.24|847.75|840.87|18
1731623280000|2024-11-14 22:28:00|847.88|841|847.9|841.02|848|841.12|847.75|840.87|14
1731623290000|2024-11-14 22:28:10|847.77|840.89|847.33|840.45|847.86|840.98|847.2|840.32|20
1731623300000|2024-11-14 22:28:20|847.31|840.43|846.32|839.44|847.31|840.43|846.32|839.44|12
1731623310000|2024-11-14 22:28:30|846.31|839.43|846.06|839.18|846.37|839.49|846.06|839.18|9
1731623320000|2024-11-14 22:28:40|846.03|839.15|845.28|838.4|846.03|839.15|845.28|838.4|22
1731623330000|2024-11-14 22:28:50|844.95|838.07|845.16|838.28|845.25|838.37|844.92|838.04|11
1731623340000|2024-11-14 22:29:00|845.02|838.14|844.88|838|845.18|838.3|844.88|838|10
1731623350000|2024-11-14 22:29:10|845.02|838.14|844.41|837.53|845.02|838.14|844.39|837.51|10
1731623360000|2024-11-14 22:29:20|844.4|837.52|844.27|837.39|844.4|837.52|844.27|837.39|6
1731623370000|2024-11-14 22:29:30|844.26|837.38|845.01|838.13|845.13|838.25|844.24|837.36|19
1731623380000|2024-11-14 22:29:40|844.98|838.1|845.05|838.17|845.05|838.17|844.93|838.05|12
1731623390000|2024-11-14 22:29:50|844.95|838.07|844.66|837.78|845|838.12|844.59|837.71|15
1731623400000|2024-11-14 22:30:00|844.67|837.79|844.34|837.46|844.74|837.86|844.3|837.42|19
1731623410000|2024-11-14 22:30:10|844.45|837.57|845.11|838.23|845.14|838.26|844.42|837.54|24
1731623420000|2024-11-14 22:30:20|845.33|838.45|846.08|839.2|846.48|839.6|845.33|838.45|17
1731623430000|2024-11-14 22:30:30|846.35|839.47|846|839.12|846.35|839.47|845.85|838.97|13
1731623440000|2024-11-14 22:30:40|845.99|839.11|845.41|838.53|846.02|839.14|845.41|838.53|10
1731623450000|2024-11-14 22:30:50|845.36|838.48|844.68|837.8|845.36|838.48|844.68|837.8|5
1731623460000|2024-11-14 22:31:00|844.64|837.76|843.15|836.27|844.81|837.93|843.15|836.27|32
1731623470000|2024-11-14 22:31:10|842.99|836.11|842.76|835.88|842.99|836.11|842.45|835.57|13
1731623480000|2024-11-14 22:31:20|842.78|835.9|842.76|835.88|842.86|835.98|842.76|835.88|7
1731623490000|2024-11-14 22:31:30|842.73|835.85|842.45|835.57|842.73|835.85|841.99|835.11|8
1731623500000|2024-11-14 22:31:40|842.39|835.51|842.5|835.62|842.57|835.69|842.39|835.51|8
1731623510000|2024-11-14 22:31:50|842.49|835.61|841.93|835.05|842.5|835.62|841.93|835.05|13
1731623520000|2024-11-14 22:32:00|841.92|835.04|841.67|834.79|841.92|835.04|841.66|834.78|15
1731623530000|2024-11-14 22:32:10|841.69|834.81|841.26|834.38|841.95|835.07|841|834.12|22
1731623540000|2024-11-14 22:32:20|841.28|834.4|840.63|833.75|841.33|834.45|840.44|833.56|22
1731623550000|2024-11-14 22:32:30|840.62|833.74|840.45|833.57|840.97|834.09|840.03|833.15|26
1731623560000|2024-11-14 22:32:40|840.43|833.55|840.79|833.91|840.79|833.91|840.39|833.51|21
1731623570000|2024-11-14 22:32:50|840.77|833.89|840.22|833.34|840.77|833.89|840.22|833.34|10
1731623580000|2024-11-14 22:33:00|840.08|833.2|839.43|832.55|840.08|833.2|839.43|832.55|13
1731623590000|2024-11-14 22:33:10|839.29|832.41|835.48|828.6|839.32|832.44|834.44|827.56|30
1731623600000|2024-11-14 22:33:20|835.47|828.59|835.21|828.33|835.71|828.83|834.94|828.06|26
1731623610000|2024-11-14 22:33:30|835.27|828.39|834.56|827.68|835.27|828.39|834.07|827.19|25
1731623620000|2024-11-14 22:33:40|834.17|827.29|833.46|826.58|834.67|827.79|833.33|826.45|31
1731623630000|2024-11-14 22:33:50|833.44|826.56|833.36|826.48|833.59|826.71|832.91|826.03|28
1731623640000|2024-11-14 22:34:00|833.35|826.47|833.71|826.83|834.01|827.13|833.15|826.27|33
1731623650000|2024-11-14 22:34:10|833.73|826.85|833.32|826.44|833.83|826.95|833.32|826.44|22
1731623660000|2024-11-14 22:34:20|833.31|826.43|831.97|825.09|833.48|826.6|831.97|825.09|23
1731623670000|2024-11-14 22:34:30|832.1|825.22|833|826.12|833.1|826.22|832.1|825.22|24
1731623680000|2024-11-14 22:34:40|832.95|826.07|832.88|826|833.02|826.14|832.56|825.68|13
1731623690000|2024-11-14 22:34:50|832.9|826.02|832.67|825.79|832.9|826.02|832.21|825.33|22
1731623700000|2024-11-14 22:35:00|832.62|825.74|832.13|825.25|832.7|825.82|832.13|825.25|23
1731623710000|2024-11-14 22:35:10|832.12|825.24|831.92|825.04|832.35|825.47|831.77|824.89|13
1731623720000|2024-11-14 22:35:20|831.87|824.99|831.91|825.03|831.93|825.05|831.15|824.27|19
1731623730000|2024-11-14 22:35:30|831.9|825.02|832.17|825.29|832.17|825.29|831.65|824.77|12
1731623740000|2024-11-14 22:35:40|832.13|825.25|832.35|825.47|832.52|825.64|831.8|824.92|15
1731623750000|2024-11-14 22:35:50|832.36|825.48|833.39|826.51|833.39|826.51|832.36|825.48|21
1731623760000|2024-11-14 22:36:00|833.35|826.47|833.79|826.91|833.81|826.93|833.35|826.47|27
1731623770000|2024-11-14 22:36:10|833.76|826.88|834.8|827.92|834.8|827.92|833.73|826.85|34
1731623780000|2024-11-14 22:36:20|834.81|827.93|835.35|828.47|835.39|828.51|834.81|827.93|21
1731623790000|2024-11-14 22:36:30|835.5|828.62|835.85|828.97|836.02|829.14|835.46|828.58|19
1731623800000|2024-11-14 22:36:40|835.86|828.98|835.67|828.79|836.03|829.15|835.67|828.79|13
1731623810000|2024-11-14 22:36:50|835.98|829.1|835.82|828.94|835.98|829.1|835.67|828.79|13
1731623820000|2024-11-14 22:37:00|835.84|828.96|836.33|829.45|836.62|829.74|835.84|828.96|12
1731623830000|2024-11-14 22:37:10|836.37|829.49|837.05|830.17|837.08|830.2|836.37|829.49|23
1731623840000|2024-11-14 22:37:20|837.03|830.15|835.97|829.09|837.26|830.38|835.97|829.09|16
1731623850000|2024-11-14 22:37:30|835.77|828.89|836.46|829.58|836.46|829.58|835.75|828.87|19
1731623860000|2024-11-14 22:37:40|836.18|829.3|836.17|829.29|836.45|829.57|836.07|829.19|13
1731623870000|2024-11-14 22:37:50|836.42|829.54|836.57|829.69|836.73|829.85|836.17|829.29|13
1731623880000|2024-11-14 22:38:00|836.53|829.65|835.88|829|836.73|829.85|835.88|829|21
1731623890000|2024-11-14 22:38:10|836.05|829.17|836.02|829.14|836.09|829.21|835.88|829|10
1731623900000|2024-11-14 22:38:20|836.05|829.17|836.2|829.32|836.2|829.32|835.98|829.1|14
1731623910000|2024-11-14 22:38:30|836.21|829.33|836.26|829.38|836.26|829.38|836.2|829.32|9
1731623920000|2024-11-14 22:38:40|836.29|829.41|837.72|830.84|837.72|830.84|836.29|829.41|26
1731623930000|2024-11-14 22:38:50|837.77|830.89|838.53|831.65|838.57|831.69|837.75|830.87|14
1731623940000|2024-11-14 22:39:00|838.33|831.45|838.37|831.49|838.61|831.73|838.14|831.26|20
1731623950000|2024-11-14 22:39:10|838.33|831.45|838.21|831.33|838.37|831.49|838.13|831.25|16
1731623960000|2024-11-14 22:39:20|838.14|831.26|838.04|831.16|838.23|831.35|837.8|830.92|19
1731623970000|2024-11-14 22:39:30|838|831.12|837.23|830.35|838|831.12|837.23|830.35|19
1731623980000|2024-11-14 22:39:40|837.17|830.29|836.83|829.95|837.17|830.29|836.76|829.88|11
1731623990000|2024-11-14 22:39:50|836.84|829.96|836.57|829.69|836.84|829.96|836.38|829.5|12
1731624000000|2024-11-14 22:40:00|836.27|829.39|836.52|829.64|836.52|829.64|836.25|829.37|16
1731624010000|2024-11-14 22:40:10|836.51|829.63|836.43|829.55|836.59|829.71|836.32|829.44|21
1731624020000|2024-11-14 22:40:20|836.4|829.52|837|830.12|837|830.12|836.4|829.52|14
1731624030000|2024-11-14 22:40:30|837.01|830.13|837.25|830.37|837.25|830.37|836.97|830.09|18
1731624040000|2024-11-14 22:40:40|837.2|830.32|837.35|830.47|837.35|830.47|837.16|830.28|9
1731624050000|2024-11-14 22:40:50|837.26|830.38|837.12|830.24|837.32|830.44|837.03|830.15|14
1731624060000|2024-11-14 22:41:00|837.16|830.28|837.25|830.37|837.25|830.37|837.12|830.24|20
1731624070000|2024-11-14 22:41:10|837.29|830.41|837.7|830.82|837.75|830.87|837.25|830.37|19
1731624080000|2024-11-14 22:41:20|837.71|830.83|837.63|830.75|837.75|830.87|837.58|830.7|13
1731624090000|2024-11-14 22:41:30|837.71|830.83|838.4|831.52|838.4|831.52|837.69|830.81|18
1731624100000|2024-11-14 22:41:40|838.41|831.53|838.63|831.75|838.67|831.79|838.41|831.53|13
1731624110000|2024-11-14 22:41:50|838.64|831.76|839.02|832.14|839.02|832.14|838.64|831.76|11
1731624120000|2024-11-14 22:42:00|839.11|832.23|839.48|832.6|839.48|832.6|839.08|832.2|14
1731624130000|2024-11-14 22:42:10|839.47|832.59|839.55|832.67|839.68|832.8|839.47|832.59|10
1731624140000|2024-11-14 22:42:20|839.52|832.64|839.22|832.34|839.55|832.67|839.18|832.3|13
1731624150000|2024-11-14 22:42:30|839.28|832.4|839.32|832.44|839.32|832.44|839.18|832.3|6
1731624160000|2024-11-14 22:42:40|839.24|832.36|839.33|832.45|839.45|832.57|839.24|832.36|7
1731624170000|2024-11-14 22:42:50|839.32|832.44|839.33|832.45|839.33|832.45|839.32|832.44|2
1731624180000|2024-11-14 22:43:00|839.34|832.46|839.33|832.45|839.34|832.46|839.33|832.45|2
1731624190000|2024-11-14 22:43:10|839.77|832.89|839.65|832.77|839.82|832.94|839.56|832.68|18
1731624200000|2024-11-14 22:43:20|839.66|832.78|839.66|832.78|839.7|832.82|839.65|832.77|9
1731624210000|2024-11-14 22:43:30|839.92|833.04|840.44|833.56|840.44|833.56|839.92|833.04|10
1731624220000|2024-11-14 22:43:40|840.45|833.57|840.54|833.66|840.54|833.66|840.45|833.57|3
1731624230000|2024-11-14 22:43:50|840.58|833.7|840.45|833.57|840.58|833.7|840.41|833.53|5
1731624240000|2024-11-14 22:44:00|840.4|833.52|840.24|833.36|840.45|833.57|840.24|833.36|9
1731624250000|2024-11-14 22:44:10|840.25|833.37|840.29|833.41|840.37|833.49|840.24|833.36|11
1731624260000|2024-11-14 22:44:20|840.25|833.37|840.29|833.41|840.29|833.41|840.25|833.37|7
1731624270000|2024-11-14 22:44:30|840.28|833.4|840.28|833.4|840.28|833.4|840.28|833.4|1
1731624280000|2024-11-14 22:44:40|840.3|833.42|840.38|833.5|840.38|833.5|840.3|833.42|3
1731624290000|2024-11-14 22:44:50|840.4|833.52|840.45|833.57|840.45|833.57|840.32|833.44|5
1731624300000|2024-11-14 22:45:00|840.54|833.66|840.42|833.54|840.54|833.66|840.38|833.5|9
1731624310000|2024-11-14 22:45:10|840.45|833.57|840.27|833.39|840.5|833.62|840.27|833.39|10
1731624320000|2024-11-14 22:45:20|840.25|833.37|840.28|833.4|840.28|833.4|840.25|833.37|9
1731624330000|2024-11-14 22:45:30|840.21|833.33|839.75|832.87|840.21|833.33|839.68|832.8|10
1731624340000|2024-11-14 22:45:40|839.6|832.72|839.1|832.22|839.63|832.75|839.1|832.22|12
1731624350000|2024-11-14 22:45:50|838.9|832.02|838.72|831.84|838.9|832.02|838.72|831.84|10
1731624360000|2024-11-14 22:46:00|838.71|831.83|838.72|831.84|838.72|831.84|838.71|831.83|4
1731624370000|2024-11-14 22:46:10|838.76|831.88|838.78|831.9|838.78|831.9|838.67|831.79|3
1731624380000|2024-11-14 22:46:20|838.79|831.91|838.93|832.05|838.93|832.05|838.63|831.75|8
1731624390000|2024-11-14 22:46:30|838.92|832.04|838.91|832.03|839|832.12|838.91|832.03|9
1731624400000|2024-11-14 22:46:40|838.96|832.08|839.2|832.32|839.2|832.32|838.96|832.08|10
1731624410000|2024-11-14 22:46:50|839.21|832.33|839.27|832.39|839.27|832.39|839.21|832.33|5
1731624420000|2024-11-14 22:47:00|839.26|832.38|839.26|832.38|839.26|832.38|839.15|832.27|7
1731624440000|2024-11-14 22:47:20|839.27|832.39|839.16|832.28|839.29|832.41|839.14|832.26|6
1731624450000|2024-11-14 22:47:30|839.12|832.24|839.53|832.65|839.54|832.66|839.12|832.24|18
1731624460000|2024-11-14 22:47:40|839.57|832.69|839.69|832.81|839.69|832.81|839.57|832.69|6
1731624470000|2024-11-14 22:47:50|839.73|832.85|839.87|832.99|839.87|832.99|839.73|832.85|9
1731624480000|2024-11-14 22:48:00|839.88|833|839.93|833.05|839.93|833.05|839.88|833|7
1731624490000|2024-11-14 22:48:10|839.98|833.1|840.22|833.34|840.25|833.37|839.98|833.1|5
1731624500000|2024-11-14 22:48:20|840.24|833.36|840.3|833.42|840.36|833.48|840.24|833.36|4
1731624510000|2024-11-14 22:48:30|840.31|833.43|840.52|833.64|840.52|833.64|840.31|833.43|6
1731624520000|2024-11-14 22:48:40|840.51|833.63|840.63|833.75|840.67|833.79|840.5|833.62|11
1731624530000|2024-11-14 22:48:50|840.57|833.69|840.81|833.93|840.81|833.93|840.57|833.69|9
1731624540000|2024-11-14 22:49:00|840.86|833.98|840.82|833.94|840.86|833.98|840.67|833.79|13
1731624550000|2024-11-14 22:49:10|840.86|833.98|840.87|833.99|840.87|833.99|840.78|833.9|8
1731624560000|2024-11-14 22:49:20|840.91|834.03|840.93|834.05|840.96|834.08|840.91|834.03|5
1731624570000|2024-11-14 22:49:30|840.92|834.04|840.83|833.95|840.92|834.04|840.82|833.94|9
1731624580000|2024-11-14 22:49:40|840.92|834.04|840.92|834.04|840.93|834.05|840.92|834.04|3
1731624590000|2024-11-14 22:49:50|840.88|834|840.93|834.05|840.93|834.05|840.88|834|5
1731624600000|2024-11-14 22:50:00|840.9|834.02|840.94|834.06|840.95|834.07|840.89|834.01|6
1731624610000|2024-11-14 22:50:10|840.9|834.02|840.83|833.95|840.94|834.06|840.8|833.92|10
1731624620000|2024-11-14 22:50:20|840.79|833.91|840.84|833.96|840.88|834|840.79|833.91|6
1731624630000|2024-11-14 22:50:30|840.79|833.91|840.84|833.96|840.84|833.96|840.79|833.91|2
1731624640000|2024-11-14 22:50:40|840.88|834|840.85|833.97|840.88|834|840.84|833.96|3
1731624650000|2024-11-14 22:50:50|840.94|834.06|841.07|834.19|841.07|834.19|840.94|834.06|4
1731624660000|2024-11-14 22:51:00|841.08|834.2|841.46|834.58|841.46|834.58|841.08|834.2|8
1731624670000|2024-11-14 22:51:10|841.47|834.59|841.47|834.59|841.48|834.6|841.47|834.59|3
1731624680000|2024-11-14 22:51:20|841.5|834.62|841.46|834.58|841.51|834.63|841.46|834.58|13
1731624690000|2024-11-14 22:51:30|841.57|834.69|841.79|834.91|841.8|834.92|841.57|834.69|3
1731624700000|2024-11-14 22:51:40|841.89|835.01|841.89|835.01|841.89|835.01|841.89|835.01|1
1731624710000|2024-11-14 22:51:50|842.01|835.13|842.01|835.13|842.01|835.13|842.01|835.13|1
1731624720000|2024-11-14 22:52:00|842.03|835.15|842.28|835.4|842.31|835.43|842.03|835.15|11
1731624730000|2024-11-14 22:52:10|842.43|835.55|842.64|835.76|842.65|835.77|842.43|835.55|6
1731624740000|2024-11-14 22:52:20|842.67|835.79|842.91|836.03|842.91|836.03|842.67|835.79|5
1731624750000|2024-11-14 22:52:30|842.92|836.04|843.11|836.23|843.11|836.23|842.92|836.04|5
1731624760000|2024-11-14 22:52:40|843.16|836.28|843.47|836.59|843.47|836.59|843.16|836.28|11
1731624780000|2024-11-14 22:53:00|843.48|836.6|843.53|836.65|843.53|836.65|843.48|836.6|2
1731624790000|2024-11-14 22:53:10|843.6|836.72|843.73|836.85|843.89|837.01|843.6|836.72|14
1731624800000|2024-11-14 22:53:20|843.74|836.86|843.92|837.04|843.92|837.04|843.74|836.86|5
1731624810000|2024-11-14 22:53:30|843.85|836.97|843.98|837.1|843.98|837.1|843.85|836.97|8
1731624820000|2024-11-14 22:53:40|844.02|837.14|844.1|837.22|844.1|837.22|843.97|837.09|7
1731624830000|2024-11-14 22:53:50|844.11|837.23|844.28|837.4|844.28|837.4|844.11|837.23|7
1731624840000|2024-11-14 22:54:00|844.27|837.39|844.28|837.4|844.28|837.4|844.26|837.38|4
1731624850000|2024-11-14 22:54:10|844.27|837.39|844.23|837.35|844.28|837.4|844.23|837.35|8
1731624860000|2024-11-14 22:54:20|844.26|837.38|844.27|837.39|844.27|837.39|844.26|837.38|2
1731624870000|2024-11-14 22:54:30|844.26|837.38|844.22|837.34|844.26|837.38|844.22|837.34|4
1731624880000|2024-11-14 22:54:40|844.23|837.35|844.04|837.16|844.27|837.39|844.04|837.16|6
1731624890000|2024-11-14 22:54:50|844.03|837.15|843.2|836.32|844.03|837.15|843.2|836.32|19
1731624900000|2024-11-14 22:55:00|843.24|836.36|843.07|836.19|843.24|836.36|843.07|836.19|7
1731624910000|2024-11-14 22:55:10|843.13|836.25|843.13|836.25|843.18|836.3|843.13|836.25|6
1731624920000|2024-11-14 22:55:20|843.09|836.21|842.84|835.96|843.09|836.21|842.84|835.96|9
1731624930000|2024-11-14 22:55:30|842.8|835.92|842.55|835.67|842.8|835.92|842.55|835.67|5
1731624940000|2024-11-14 22:55:40|842.52|835.64|841.74|834.86|842.52|835.64|841.74|834.86|13
1731624950000|2024-11-14 22:55:50|841.78|834.9|841.73|834.85|841.78|834.9|841.73|834.85|3
1731624960000|2024-11-14 22:56:00|841.74|834.86|841.8|834.92|841.8|834.92|841.74|834.86|3
1731624970000|2024-11-14 22:56:10|841.79|834.91|841.36|834.48|841.79|834.91|841.34|834.46|21
1731624980000|2024-11-14 22:56:20|841.34|834.46|841.29|834.41|841.34|834.46|841.26|834.38|8
1731624990000|2024-11-14 22:56:30|841.34|834.46|841.29|834.41|841.34|834.46|841.29|834.41|5
1731625000000|2024-11-14 22:56:40|841.26|834.38|840.25|833.37|841.26|834.38|840.25|833.37|18
1731625010000|2024-11-14 22:56:50|839.74|832.86|838.74|831.86|839.8|832.92|838.74|831.86|20
1731625020000|2024-11-14 22:57:00|838.71|831.83|838.11|831.23|838.88|832|838.11|831.23|10
1731625030000|2024-11-14 22:57:10|838.52|831.64|838.96|832.08|839.08|832.2|838.29|831.41|14
1731625040000|2024-11-14 22:57:20|838.95|832.07|839.67|832.79|839.67|832.79|838.95|832.07|14
1731625050000|2024-11-14 22:57:30|839.69|832.81|839.58|832.7|840.06|833.18|839.56|832.68|20
1731625060000|2024-11-14 22:57:40|839.33|832.45|839.08|832.2|839.33|832.45|839.07|832.19|13
1731625070000|2024-11-14 22:57:50|839.07|832.19|838.78|831.9|839.36|832.48|838.78|831.9|11
1731625080000|2024-11-14 22:58:00|838.77|831.89|838.32|831.44|838.96|832.08|838.01|831.13|19
1731625090000|2024-11-14 22:58:10|837.95|831.07|837.27|830.39|838.08|831.2|837.01|830.13|20
1731625100000|2024-11-14 22:58:20|837.33|830.45|837.69|830.81|837.83|830.95|837.33|830.45|12
1731625110000|2024-11-14 22:58:30|837.64|830.76|837.12|830.24|837.64|830.76|836.93|830.05|14
1731625120000|2024-11-14 22:58:40|837.55|830.67|837.2|830.32|837.55|830.67|836.84|829.96|13
1731625130000|2024-11-14 22:58:50|836.84|829.96|837.1|830.22|837.24|830.36|836.79|829.91|16
1731625140000|2024-11-14 22:59:00|837.12|830.24|835.89|829.01|837.12|830.24|835.89|829.01|5
1731625150000|2024-11-14 22:59:10|835.94|829.06|835.94|829.06|835.94|829.06|835.94|829.06|1
1731625160000|2024-11-14 22:59:20|835.89|829.01|835.64|828.76|835.89|829.01|835.64|828.76|3
1731625170000|2024-11-14 22:59:30|835.79|828.91|835.79|828.91|835.99|829.11|835.74|828.86|6
1731625180000|2024-11-14 22:59:40|835.64|828.76|835.49|828.61|835.64|828.76|835.44|828.56|6
1731625190000|2024-11-14 22:59:50|835.54|828.66|835.09|828.21|835.54|828.66|835.09|828.21|8
1731625200000|2024-11-14 23:00:00|834.99|828.11|834.89|828.01|834.99|828.11|834.49|827.61|7
1731625210000|2024-11-14 23:00:10|834.94|828.06|835.19|828.31|835.39|828.51|834.94|828.06|10
1731625220000|2024-11-14 23:00:20|835.14|828.26|835.69|828.81|835.69|828.81|835.14|828.26|10
1731625230000|2024-11-14 23:00:30|835.84|828.96|837.09|830.21|837.09|830.21|835.84|828.96|16
1731625240000|2024-11-14 23:00:40|837.24|830.36|837.29|830.41|837.44|830.56|837.24|830.36|6
1731625250000|2024-11-14 23:00:50|837.34|830.46|836.24|829.36|837.34|830.46|836.24|829.36|13
1731625260000|2024-11-14 23:01:00|836.14|829.26|834.74|827.86|836.14|829.26|834.74|827.86|9
1731625270000|2024-11-14 23:01:10|834.64|827.76|834.64|827.76|834.99|828.11|834.44|827.56|12
1731625280000|2024-11-14 23:01:20|834.59|827.71|834.24|827.36|834.59|827.71|834.24|827.36|6
1731625290000|2024-11-14 23:01:30|833.96|827.08|834.29|827.41|834.29|827.41|833.96|827.08|4
1731625300000|2024-11-14 23:01:40|834.24|827.36|834.14|827.26|834.29|827.41|833.96|827.08|13
1731625310000|2024-11-14 23:01:50|834.09|827.21|833.64|826.76|834.09|827.21|833.39|826.51|10
1731625320000|2024-11-14 23:02:00|833.69|826.81|834.19|827.31|834.24|827.36|833.54|826.66|13
1731625330000|2024-11-14 23:02:10|834.24|827.36|833.64|826.76|834.39|827.51|833.29|826.41|18
1731625340000|2024-11-14 23:02:20|833.69|826.81|832.89|826.01|833.69|826.81|832.74|825.86|12
1731625350000|2024-11-14 23:02:30|832.94|826.06|832.79|825.91|832.99|826.11|832.74|825.86|7
1731625360000|2024-11-14 23:02:40|832.69|825.81|832.54|825.66|832.69|825.81|831.99|825.11|14
1731625370000|2024-11-14 23:02:50|832.59|825.71|832.34|825.46|832.84|825.96|832.34|825.46|10
1731625380000|2024-11-14 23:03:00|832.29|825.41|830.89|824.01|832.29|825.41|830.89|824.01|12
1731625390000|2024-11-14 23:03:10|830.94|824.06|831.44|824.56|831.59|824.71|830.94|824.06|13
1731625400000|2024-11-14 23:03:20|831.34|824.46|830.94|824.06|831.34|824.46|830.5|823.62|7
1731625410000|2024-11-14 23:03:30|830.89|824.01|830.84|823.96|830.89|824.01|830.84|823.96|4
1731625420000|2024-11-14 23:03:40|830.79|823.91|830.65|823.77|830.79|823.91|830.65|823.77|4
1731625430000|2024-11-14 23:03:50|830.55|823.67|830.59|823.71|830.59|823.71|830.55|823.67|4
1731625440000|2024-11-14 23:04:00|830.55|823.67|830.69|823.81|830.69|823.81|830.55|823.67|3
1731625450000|2024-11-14 23:04:10|830.6|823.72|830.6|823.72|830.6|823.72|830.6|823.72|1
1731625460000|2024-11-14 23:04:20|830.4|823.52|830.5|823.62|830.59|823.71|830.4|823.52|9
1731625470000|2024-11-14 23:04:30|830.59|823.71|831.74|824.86|831.79|824.91|830.59|823.71|18
1731625480000|2024-11-14 23:04:40|831.64|824.76|831.94|825.06|831.94|825.06|831.49|824.61|13
1731625490000|2024-11-14 23:04:50|832.09|825.21|832.09|825.21|832.94|826.06|832.09|825.21|16
1731625500000|2024-11-14 23:05:00|831.89|825.01|831.69|824.81|831.89|825.01|831.69|824.81|5
1731625510000|2024-11-14 23:05:10|831.59|824.71|831.74|824.86|831.99|825.11|830.84|823.96|17
1731625520000|2024-11-14 23:05:20|831.64|824.76|830.99|824.11|831.64|824.76|830.99|824.11|8
1731625530000|2024-11-14 23:05:30|831.04|824.16|829.64|822.76|831.09|824.21|829.54|822.66|8
1731625540000|2024-11-14 23:05:40|829.84|822.96|829.69|822.81|830.14|823.26|829.69|822.81|11
1731625550000|2024-11-14 23:05:50|829.34|822.46|829.84|822.96|829.94|823.06|829.34|822.46|11
1731625560000|2024-11-14 23:06:00|829.89|823.01|829.57|822.69|829.99|823.11|829.57|822.69|7
1731625570000|2024-11-14 23:06:10|829.69|822.81|829.12|822.24|829.74|822.86|828.54|821.66|14
1731625580000|2024-11-14 23:06:20|829.19|822.31|829.32|822.44|829.54|822.66|829.19|822.31|7
1731625590000|2024-11-14 23:06:30|828.89|822.01|828.89|822.01|828.97|822.09|828.74|821.86|19
1731625600000|2024-11-14 23:06:40|828.92|822.04|828.34|821.46|828.92|822.04|828.34|821.46|12
1731625610000|2024-11-14 23:06:50|828.09|821.21|828.14|821.26|828.24|821.36|828.09|821.21|5
1731625620000|2024-11-14 23:07:00|828.09|821.21|828.04|821.16|828.24|821.36|828.04|821.16|6
1731625630000|2024-11-14 23:07:10|828.14|821.26|828.04|821.16|828.24|821.36|828.04|821.16|6
1731625640000|2024-11-14 23:07:20|827.79|820.91|828.24|821.36|828.39|821.51|827.74|820.86|6
1731625650000|2024-11-14 23:07:30|828.09|821.21|826.69|819.81|828.09|821.21|826.65|819.77|11
1731625660000|2024-11-14 23:07:40|826.79|819.91|827.34|820.46|827.44|820.56|826.79|819.91|10
1731625670000|2024-11-14 23:07:50|827.49|820.61|828.89|822.01|828.94|822.06|827.49|820.61|19
1731625680000|2024-11-14 23:08:00|828.99|822.11|830.14|823.26|830.14|823.26|828.99|822.11|15
1731625690000|2024-11-14 23:08:10|830.29|823.41|829.14|822.26|830.54|823.66|829.14|822.26|14
1731625700000|2024-11-14 23:08:20|829.09|822.21|828.99|822.11|829.19|822.31|828.84|821.96|10
1731625710000|2024-11-14 23:08:30|828.89|822.01|829.34|822.46|829.34|822.46|828.79|821.91|9
1731625720000|2024-11-14 23:08:40|829.29|822.41|829.39|822.51|829.39|822.51|829.14|822.26|11
1731625730000|2024-11-14 23:08:50|829.29|822.41|828.64|821.76|829.29|822.41|828.64|821.76|11
1731625740000|2024-11-14 23:09:00|828.69|821.81|829.34|822.46|829.34|822.46|828.44|821.56|8
1731625750000|2024-11-14 23:09:10|829.44|822.56|829.29|822.41|830.09|823.21|829.29|822.41|12
1731625760000|2024-11-14 23:09:20|829.14|822.26|828.14|821.26|829.14|822.26|828.14|821.26|10
1731625770000|2024-11-14 23:09:30|828.04|821.16|827.74|820.86|828.04|821.16|827.44|820.56|11
1731625780000|2024-11-14 23:09:40|827.69|820.81|827.49|820.61|827.69|820.81|827.39|820.51|5
1731625790000|2024-11-14 23:09:50|827.44|820.56|826.69|819.81|827.44|820.56|826.64|819.76|9
1731625800000|2024-11-14 23:10:00|826.64|819.76|826.49|819.61|826.89|820.01|826.49|819.61|9
1731625810000|2024-11-14 23:10:10|826.29|819.41|826.04|819.16|826.29|819.41|825.54|818.66|8
1731625820000|2024-11-14 23:10:20|825.99|819.11|825.94|819.06|826.19|819.31|825.94|819.06|9
1731625830000|2024-11-14 23:10:30|825.89|819.01|825.69|818.81|826.09|819.21|825.49|818.61|12
1731625840000|2024-11-14 23:10:40|825.64|818.76|825.44|818.56|825.64|818.76|825.44|818.56|4
1731625850000|2024-11-14 23:10:50|825.19|818.31|824.14|817.26|825.19|818.31|824.14|817.26|11
1731625860000|2024-11-14 23:11:00|824.09|817.21|823.54|816.66|824.09|817.21|823.44|816.56|7
1731625870000|2024-11-14 23:11:10|823.59|816.71|823.59|816.71|824.04|817.16|823.59|816.71|14
1731625880000|2024-11-14 23:11:20|823.24|816.36|823.64|816.76|823.64|816.76|823.24|816.36|9
1731625890000|2024-11-14 23:11:30|823.89|817.01|824.24|817.36|824.39|817.51|823.84|816.96|6
1731625900000|2024-11-14 23:11:40|824.14|817.26|823.74|816.86|824.14|817.26|823.74|816.86|7
1731625910000|2024-11-14 23:11:50|823.89|817.01|823.59|816.71|823.94|817.06|823.59|816.71|7
1731625920000|2024-11-14 23:12:00|822.99|816.11|824.09|817.21|824.09|817.21|822.99|816.11|12
1731625930000|2024-11-14 23:12:10|824.29|817.41|824.04|817.16|824.44|817.56|824.04|817.16|9
1731625940000|2024-11-14 23:12:20|823.99|817.11|823.54|816.66|823.99|817.11|823.49|816.61|11
1731625950000|2024-11-14 23:12:30|823.59|816.71|823.59|816.71|823.74|816.86|823.49|816.61|9
1731625960000|2024-11-14 23:12:40|823.64|816.76|823.54|816.66|823.89|817.01|823.54|816.66|7
1731625970000|2024-11-14 23:12:50|823.59|816.71|823.29|816.41|823.59|816.71|823.24|816.36|11
1731625980000|2024-11-14 23:13:00|823.14|816.26|822.94|816.06|823.14|816.26|822.94|816.06|9
1731625990000|2024-11-14 23:13:10|822.99|816.11|822.59|815.71|823.29|816.41|822.39|815.51|7
1731626000000|2024-11-14 23:13:20|822.54|815.66|822.44|815.56|822.54|815.66|822.29|815.41|5
1731626010000|2024-11-14 23:13:30|822.34|815.46|822.59|815.71|822.59|815.71|822.24|815.36|8
1731626020000|2024-11-14 23:13:40|822.79|815.91|822.39|815.51|822.79|815.91|822.34|815.46|7
1731626030000|2024-11-14 23:13:50|822.34|815.46|821.94|815.06|822.34|815.46|821.89|815.01|7
1731626040000|2024-11-14 23:14:00|821.99|815.11|821.89|815.01|822.04|815.16|821.89|815.01|7
1731626050000|2024-11-14 23:14:10|821.84|814.96|821.29|814.41|821.94|815.06|821.29|814.41|11
1731626060000|2024-11-14 23:14:20|820.49|813.61|819.89|813.01|820.49|813.61|819.89|813.01|12
1731626070000|2024-11-14 23:14:30|819.74|812.86|819.79|812.91|820.09|813.21|819.74|812.86|13
1731626080000|2024-11-14 23:14:40|819.64|812.76|819.34|812.46|819.69|812.81|819.14|812.26|17
1731626090000|2024-11-14 23:14:50|819.29|812.41|819.29|812.41|819.39|812.51|819.24|812.36|9
1731626100000|2024-11-14 23:15:00|819.34|812.46|819.64|812.76|820.04|813.16|819.24|812.36|13
1731626110000|2024-11-14 23:15:10|819.59|812.71|820.14|813.26|820.14|813.26|819.54|812.66|13
1731626120000|2024-11-14 23:15:20|820.34|813.46|821.64|814.76|821.94|815.06|820.34|813.46|14
1731626130000|2024-11-14 23:15:30|821.69|814.81|821.74|814.86|821.99|815.11|821.39|814.51|21
1731626140000|2024-11-14 23:15:40|821.89|815.01|822.29|815.41|822.29|815.41|821.84|814.96|12
1731626150000|2024-11-14 23:15:50|822.24|815.36|822.24|815.36|822.24|815.36|822.24|815.36|1
1731626160000|2024-11-14 23:16:00|821.74|814.86|823.04|816.16|823.14|816.26|821.74|814.86|19
1731626170000|2024-11-14 23:16:10|823.09|816.21|824.39|817.51|824.39|817.51|823.04|816.16|19
1731626180000|2024-11-14 23:16:20|824.34|817.46|823.09|816.21|824.34|817.46|823.09|816.21|18
1731626190000|2024-11-14 23:16:30|822.99|816.11|822.99|816.11|823.34|816.46|822.54|815.66|25
1731626200000|2024-11-14 23:16:40|822.94|816.06|822.14|815.26|823.14|816.26|821.79|814.91|21
1731626210000|2024-11-14 23:16:50|822.19|815.31|822.84|815.96|822.94|816.06|822.04|815.16|22
1731626220000|2024-11-14 23:17:00|822.54|815.66|821.99|815.11|822.69|815.81|821.79|814.91|21
1731626230000|2024-11-14 23:17:10|821.94|815.06|823.04|816.16|823.29|816.41|821.94|815.06|25
1731626240000|2024-11-14 23:17:20|823.19|816.31|823.54|816.66|823.99|817.11|823.19|816.31|23
1731626250000|2024-11-14 23:17:30|823.59|816.71|825.39|818.51|825.39|818.51|823.59|816.71|24
1731626260000|2024-11-14 23:17:40|825.24|818.36|824.89|818.01|825.24|818.36|824.49|817.61|24
1731626270000|2024-11-14 23:17:50|824.84|817.96|825.54|818.66|825.54|818.66|824.84|817.96|16
1731626280000|2024-11-14 23:18:00|825.64|818.76|826.94|820.06|827.24|820.36|825.64|818.76|21
1731626290000|2024-11-14 23:18:10|826.89|820.01|827.04|820.16|827.04|820.16|826.69|819.81|17
1731626300000|2024-11-14 23:18:20|826.94|820.06|825.09|818.21|827.04|820.16|825.09|818.21|27
1731626310000|2024-11-14 23:18:30|825.04|818.16|824.99|818.11|825.04|818.16|824.79|817.91|17
1731626320000|2024-11-14 23:18:40|824.94|818.06|824.24|817.36|824.99|818.11|823.89|817.01|20
1731626330000|2024-11-14 23:18:50|824.29|817.41|823.84|816.96|824.29|817.41|823.79|816.91|12
1731626340000|2024-11-14 23:19:00|823.94|817.06|824.04|817.16|824.09|817.21|823.89|817.01|9
1731626350000|2024-11-14 23:19:10|824.14|817.26|824.84|817.96|824.84|817.96|824.14|817.26|10
1731626360000|2024-11-14 23:19:20|825.14|818.26|823.39|816.51|825.14|818.26|823.09|816.21|18
1731626370000|2024-11-14 23:19:30|823.54|816.66|824.04|817.16|824.24|817.36|823.54|816.66|14
1731626380000|2024-11-14 23:19:40|823.99|817.11|824.19|817.31|824.44|817.56|823.89|817.01|14
1731626390000|2024-11-14 23:19:50|824.24|817.36|825.49|818.61|825.49|818.61|824.24|817.36|17
1731626400000|2024-11-14 23:20:00|825.54|818.66|826.49|819.61|826.54|819.66|825.29|818.41|17
1731626410000|2024-11-14 23:20:10|826.44|819.56|826.34|819.46|826.69|819.81|825.79|818.91|22
1731626420000|2024-11-14 23:20:20|826.39|819.51|827.99|821.11|828.24|821.36|826.39|819.51|19
1731626430000|2024-11-14 23:20:30|828.09|821.21|829.19|822.31|829.19|822.31|828.09|821.21|12
1731626440000|2024-11-14 23:20:40|829.29|822.41|829.65|822.77|829.74|822.86|829.29|822.41|6
1731626450000|2024-11-14 23:20:50|829.84|822.96|829.84|822.96|829.84|822.96|829.84|822.96|1
1731626460000|2024-11-14 23:21:00|829.79|822.91|830.14|823.26|830.39|823.51|829.74|822.86|17
1731626470000|2024-11-14 23:21:10|830.04|823.16|829.24|822.36|830.14|823.26|829.09|822.21|20
1731626480000|2024-11-14 23:21:20|829.49|822.61|828.74|821.86|829.59|822.71|828.74|821.86|21
1731626490000|2024-11-14 23:21:30|828.79|821.91|829.39|822.51|829.44|822.56|828.69|821.81|20
1731626500000|2024-11-14 23:21:40|829.44|822.56|829.09|822.21|829.44|822.56|828.64|821.76|17
1731626510000|2024-11-14 23:21:50|828.94|822.06|829.49|822.61|829.54|822.66|828.74|821.86|13
1731626520000|2024-11-14 23:22:00|829.44|822.56|827.94|821.06|829.44|822.56|827.94|821.06|14
1731626530000|2024-11-14 23:22:10|827.84|820.96|827.49|820.61|827.84|820.96|827.09|820.21|15
1731626540000|2024-11-14 23:22:20|827.04|820.16|827.44|820.56|827.64|820.76|827.04|820.16|16
1731626550000|2024-11-14 23:22:30|827.39|820.51|828.04|821.16|828.19|821.31|827.29|820.41|14
1731626560000|2024-11-14 23:22:40|827.79|820.91|827.64|820.76|828.04|821.16|827.49|820.61|13
1731626570000|2024-11-14 23:22:50|827.54|820.66|826.49|819.61|827.54|820.66|826.49|819.61|14
1731626580000|2024-11-14 23:23:00|826.39|819.51|825.89|819.01|826.94|820.06|825.89|819.01|20
1731626590000|2024-11-14 23:23:10|825.74|818.86|825.44|818.56|825.89|819.01|825.44|818.56|11
1731626600000|2024-11-14 23:23:20|825.39|818.51|824.09|817.21|825.64|818.76|824.09|817.21|18
1731626610000|2024-11-14 23:23:30|824.19|817.31|824.19|817.31|824.49|817.61|824.19|817.31|13
1731626620000|2024-11-14 23:23:40|824.24|817.36|823.79|816.91|824.24|817.36|823.79|816.91|11
1731626630000|2024-11-14 23:23:50|823.73|816.85|823.69|816.81|823.93|817.05|823.69|816.81|9
1731626640000|2024-11-14 23:24:00|823.74|816.86|823.17|816.29|823.89|817.01|822.84|815.96|14
1731626650000|2024-11-14 23:24:10|823.02|816.14|822.79|815.91|823.02|816.14|822.79|815.91|8
1731626660000|2024-11-14 23:24:20|822.54|815.66|822.44|815.56|822.54|815.66|821.74|814.86|13
1731626670000|2024-11-14 23:24:30|822.29|815.41|821.03|814.15|822.29|815.41|821.03|814.15|12
1731626680000|2024-11-14 23:24:40|820.78|813.9|820.36|813.48|820.78|813.9|820.29|813.41|9
1731626690000|2024-11-14 23:24:50|820.39|813.51|819.94|813.06|820.39|813.51|819.84|812.96|5
1731626700000|2024-11-14 23:25:00|819.79|812.91|820.49|813.61|820.49|813.61|819.79|812.91|13
1731626710000|2024-11-14 23:25:10|820.39|813.51|821.09|814.21|821.09|814.21|820.39|813.51|11
1731626720000|2024-11-14 23:25:20|821.04|814.16|821.19|814.31|821.19|814.31|820.44|813.56|11
1731626730000|2024-11-14 23:25:30|821.29|814.41|820.94|814.06|822.49|815.61|820.94|814.06|18
1731626740000|2024-11-14 23:25:40|820.84|813.96|820.24|813.36|820.84|813.96|820.24|813.36|10
1731626750000|2024-11-14 23:25:50|820.14|813.26|819.84|812.96|820.24|813.36|819.84|812.96|7
1731626760000|2024-11-14 23:26:00|819.89|813.01|818.64|811.76|819.94|813.06|818.47|811.59|15
1731626770000|2024-11-14 23:26:10|818.47|811.59|818.24|811.36|818.47|811.59|818.24|811.36|5
1731626780000|2024-11-14 23:26:20|818.14|811.26|817.44|810.56|818.14|811.26|817.44|810.56|7
1731626790000|2024-11-14 23:26:30|817.29|810.41|818.49|811.61|818.49|811.61|817.14|810.26|24
1731626800000|2024-11-14 23:26:40|818.44|811.56|819.34|812.46|819.69|812.81|818.44|811.56|25
1731626810000|2024-11-14 23:26:50|819.39|812.51|820.54|813.66|820.54|813.66|819.34|812.46|18
1731626820000|2024-11-14 23:27:00|820.59|813.71|820.04|813.16|820.79|813.91|820.04|813.16|22
1731626830000|2024-11-14 23:27:10|819.99|813.11|820.34|813.46|822.04|815.16|819.99|813.11|26
1731626840000|2024-11-14 23:27:20|820.44|813.56|820.74|813.86|820.79|813.91|820.19|813.31|20
1731626850000|2024-11-14 23:27:30|820.69|813.81|819.14|812.26|820.74|813.86|819.14|812.26|16
1731626860000|2024-11-14 23:27:40|818.99|812.11|818.29|811.41|819.04|812.16|818.19|811.31|15
1731626870000|2024-11-14 23:27:50|818.34|811.46|818.24|811.36|818.64|811.76|818.19|811.31|19
1731626880000|2024-11-14 23:28:00|818.34|811.46|817.89|811.01|819.04|812.16|817.69|810.81|18
1731626890000|2024-11-14 23:28:10|817.94|811.06|817.64|810.76|818.19|811.31|817.29|810.41|18
1731626900000|2024-11-14 23:28:20|817.69|810.81|818.34|811.46|818.34|811.46|817.59|810.71|13
1731626910000|2024-11-14 23:28:30|818.29|811.41|819.74|812.86|819.74|812.86|818.29|811.41|30
1731626920000|2024-11-14 23:28:40|819.79|812.91|819.94|813.06|820.24|813.36|819.74|812.86|26
1731626930000|2024-11-14 23:28:50|820.04|813.16|821.19|814.31|821.19|814.31|820.04|813.16|22
1731626940000|2024-11-14 23:29:00|821.14|814.26|820.84|813.96|821.69|814.81|820.84|813.96|11
1731626950000|2024-11-14 23:29:10|820.79|813.91|822.04|815.16|822.04|815.16|820.74|813.86|22
1731626960000|2024-11-14 23:29:20|821.99|815.11|821.64|814.76|822.14|815.26|821.54|814.66|22
1731626970000|2024-11-14 23:29:30|821.59|814.71|822.29|815.41|822.29|815.41|821.59|814.71|11
1731626980000|2024-11-14 23:29:40|822.49|815.61|823.79|816.91|823.79|816.91|822.49|815.61|13
1731626990000|2024-11-14 23:29:50|823.89|817.01|823.79|816.91|823.99|817.11|823.74|816.86|7
1731627000000|2024-11-14 23:30:00|824.23|817.35|823.69|816.81|824.48|817.6|823.69|816.81|25
1731627010000|2024-11-14 23:30:10|823.54|816.66|822.29|815.41|823.54|816.66|821.84|814.96|29
1731627020000|2024-11-14 23:30:20|822.19|815.31|821.99|815.11|822.84|815.96|821.94|815.06|17
1731627030000|2024-11-14 23:30:30|822.04|815.16|822.44|815.56|822.64|815.76|821.64|814.76|15
1731627040000|2024-11-14 23:30:40|822.39|815.51|822.34|815.46|822.74|815.86|822.09|815.21|19
1731627050000|2024-11-14 23:30:50|822.29|815.41|821.29|814.41|822.34|815.46|821.09|814.21|26
1731627060000|2024-11-14 23:31:00|821.49|814.61|821.19|814.31|821.74|814.86|820.84|813.96|33
1731627070000|2024-11-14 23:31:10|821.04|814.16|821.09|814.21|821.09|814.21|820.14|813.26|26
1731627080000|2024-11-14 23:31:20|820.94|814.06|821.49|814.61|822.54|815.66|820.94|814.06|35
1731627090000|2024-11-14 23:31:30|821.54|814.66|822.04|815.16|822.29|815.41|821.14|814.26|29
1731627100000|2024-11-14 23:31:40|821.99|815.11|821.04|814.16|821.99|815.11|820.89|814.01|30
1731627110000|2024-11-14 23:31:50|821.09|814.21|820.84|813.96|821.64|814.76|820.64|813.76|22
1731627120000|2024-11-14 23:32:00|820.89|814.01|819.69|812.81|820.99|814.11|819.69|812.81|25
1731627130000|2024-11-14 23:32:10|819.59|812.71|819.44|812.56|819.74|812.86|819.24|812.36|32
1731627140000|2024-11-14 23:32:20|819.39|812.51|818.39|811.51|819.54|812.66|818.39|811.51|29
1731627150000|2024-11-14 23:32:30|818.44|811.56|817.54|810.66|818.69|811.81|817.54|810.66|26
1731627160000|2024-11-14 23:32:40|817.49|810.61|817.84|810.96|817.84|810.96|817.49|810.61|20
1731627170000|2024-11-14 23:32:50|817.74|810.86|815.99|809.11|817.74|810.86|815.99|809.11|21
1731627180000|2024-11-14 23:33:00|815.89|809.01|816.19|809.31|816.29|809.41|815.49|808.61|29
1731627190000|2024-11-14 23:33:10|816.29|809.41|815.74|808.86|816.39|809.51|815.24|808.36|29
1731627200000|2024-11-14 23:33:20|815.84|808.96|816.29|809.41|816.44|809.56|815.64|808.76|30
1731627210000|2024-11-14 23:33:30|816.09|809.21|815.79|808.91|816.39|809.51|815.79|808.91|31
1731627220000|2024-11-14 23:33:40|815.74|808.86|816.09|809.21|816.29|809.41|815.59|808.71|23
1731627230000|2024-11-14 23:33:50|816.04|809.16|815.89|809.01|816.04|809.16|815.64|808.76|19
1731627240000|2024-11-14 23:34:00|815.84|808.96|815.89|809.01|816.34|809.46|815.74|808.86|19
1731627250000|2024-11-14 23:34:10|815.79|808.91|815.29|808.41|815.89|809.01|814.99|808.11|28
1731627260000|2024-11-14 23:34:20|815.09|808.21|814.89|808.01|815.29|808.41|814.89|808.01|17
1731627270000|2024-11-14 23:34:30|814.84|807.96|814.84|807.96|815.04|808.16|814.54|807.66|21
1731627280000|2024-11-14 23:34:40|814.89|808.01|815.09|808.21|815.14|808.26|814.55|807.67|16
1731627290000|2024-11-14 23:34:50|814.94|808.06|814.79|807.91|814.94|808.06|814.64|807.76|12
1731627300000|2024-11-14 23:35:00|814.89|808.01|815.34|808.46|816.14|809.26|814.89|808.01|30
1731627310000|2024-11-14 23:35:10|815.39|808.51|814.24|807.36|815.39|808.51|814.24|807.36|19
1731627320000|2024-11-14 23:35:20|813.99|807.11|812.94|806.06|813.99|807.11|812.79|805.91|25
1731627330000|2024-11-14 23:35:30|812.74|805.86|812.44|805.56|812.74|805.86|812.29|805.41|17
1731627340000|2024-11-14 23:35:40|812.39|805.51|812.99|806.11|813.04|806.16|812.24|805.36|22
1731627350000|2024-11-14 23:35:50|812.79|805.91|812.84|805.96|813.14|806.26|812.74|805.86|13
1731627360000|2024-11-14 23:36:00|812.99|806.11|812.19|805.31|812.99|806.11|812.19|805.31|22
1731627370000|2024-11-14 23:36:10|812.24|805.36|813.99|807.11|814.29|807.41|812.24|805.36|24
1731627380000|2024-11-14 23:36:20|813.94|807.06|814.69|807.81|815.29|808.41|813.29|806.41|30
1731627390000|2024-11-14 23:36:30|814.54|807.66|814.24|807.36|814.74|807.86|813.64|806.76|26
1731627400000|2024-11-14 23:36:40|814.39|807.51|814.84|807.96|815.24|808.36|814.39|807.51|23
1731627410000|2024-11-14 23:36:50|814.89|808.01|812.99|806.11|814.89|808.01|812.99|806.11|18
1731627420000|2024-11-14 23:37:00|813.09|806.21|812.64|805.76|813.09|806.21|812.44|805.56|20
1731627430000|2024-11-14 23:37:10|812.74|805.86|811.94|805.06|813.04|806.16|811.94|805.06|21
1731627440000|2024-11-14 23:37:20|811.99|805.11|812.34|805.46|812.34|805.46|811.65|804.77|13
1731627450000|2024-11-14 23:37:30|812.44|805.56|812.14|805.26|812.54|805.66|811.84|804.96|20
1731627460000|2024-11-14 23:37:40|812.49|805.61|814.44|807.56|814.54|807.66|812.49|805.61|35
1731627470000|2024-11-14 23:37:50|814.39|807.51|814.79|807.91|814.89|808.01|813.94|807.06|23
1731627480000|2024-11-14 23:38:00|814.94|808.06|813.89|807.01|816.04|809.16|813.64|806.76|33
1731627490000|2024-11-14 23:38:10|814.04|807.16|813.04|806.16|814.14|807.26|812.99|806.11|29
1731627500000|2024-11-14 23:38:20|813.09|806.21|812.84|805.96|813.54|806.66|812.64|805.76|27
1731627510000|2024-11-14 23:38:30|812.79|805.91|812.24|805.36|812.79|805.91|812.14|805.26|19
1731627520000|2024-11-14 23:38:40|812.34|805.46|811.96|805.08|812.54|805.66|811.81|804.93|17
1731627530000|2024-11-14 23:38:50|812.01|805.13|812.29|805.41|812.59|805.71|812.01|805.13|10
1731627540000|2024-11-14 23:39:00|812.24|805.36|812.24|805.36|812.89|806.01|812.14|805.26|24
1731627550000|2024-11-14 23:39:10|812.09|805.21|812.14|805.26|812.79|805.91|812.07|805.19|24
1731627560000|2024-11-14 23:39:20|811.87|804.99|811.89|805.01|812.39|805.51|811.8|804.92|19
1731627570000|2024-11-14 23:39:30|811.94|805.06|811.69|804.81|812.19|805.31|811.49|804.61|16
1731627580000|2024-11-14 23:39:40|811.64|804.76|811.49|804.61|811.79|804.91|811.44|804.56|16
1731627590000|2024-11-14 23:39:50|811.54|804.66|811.39|804.51|811.54|804.66|811.14|804.26|17
1731627600000|2024-11-14 23:40:00|811.34|804.46|811.44|804.56|811.59|804.71|811.19|804.31|18
1731627610000|2024-11-14 23:40:10|811.54|804.66|811.09|804.21|811.69|804.81|810.94|804.06|20
1731627620000|2024-11-14 23:40:20|811.24|804.36|811.14|804.26|811.49|804.61|810.49|803.61|22
1731627630000|2024-11-14 23:40:30|811.19|804.31|810.19|803.31|811.19|804.31|810.09|803.21|19
1731627640000|2024-11-14 23:40:40|810.14|803.26|809.94|803.06|810.14|803.26|809.84|802.96|24
1731627650000|2024-11-14 23:40:50|810.04|803.16|809.99|803.11|810.34|803.46|809.89|803.01|20
1731627660000|2024-11-14 23:41:00|810.04|803.16|811.39|804.51|811.39|804.51|810.04|803.16|28
1731627670000|2024-11-14 23:41:10|811.44|804.56|811.49|804.61|811.94|805.06|811.19|804.31|21
1731627680000|2024-11-14 23:41:20|811.44|804.56|811.04|804.16|812.44|805.56|810.69|803.81|26
1731627690000|2024-11-14 23:41:30|811.14|804.26|811.84|804.96|811.84|804.96|811.09|804.21|18
1731627700000|2024-11-14 23:41:40|811.74|804.86|812.04|805.16|812.04|805.16|811.29|804.41|24
1731627710000|2024-11-14 23:41:50|812.14|805.26|812.64|805.76|813.69|806.81|812.14|805.26|27
1731627720000|2024-11-14 23:42:00|812.79|805.91|812.19|805.31|814.44|807.56|812.19|805.31|30
1731627730000|2024-11-14 23:42:10|811.49|804.61|814.09|807.21|814.44|807.56|811.49|804.61|32
1731627740000|2024-11-14 23:42:20|814.04|807.16|812.74|805.86|814.19|807.31|812.24|805.36|32
1731627750000|2024-11-14 23:42:30|812.64|805.76|811.94|805.06|812.64|805.76|811.34|804.46|34
1731627760000|2024-11-14 23:42:40|812.04|805.16|812.19|805.31|812.29|805.41|811.54|804.66|27
1731627770000|2024-11-14 23:42:50|812.34|805.46|813.04|806.16|813.19|806.31|812.29|805.41|21
1731627780000|2024-11-14 23:43:00|813.34|806.46|813.09|806.21|814.14|807.26|812.59|805.71|29
1731627790000|2024-11-14 23:43:10|813.19|806.31|813.84|806.96|814.64|807.76|813.19|806.31|28
1731627800000|2024-11-14 23:43:20|813.94|807.06|813.74|806.86|814.84|807.96|813.74|806.86|26
1731627810000|2024-11-14 23:43:30|813.79|806.91|813.39|806.51|814.24|807.36|813.34|806.46|26
1731627820000|2024-11-14 23:43:40|813.44|806.56|813.89|807.01|814.04|807.16|813.39|806.51|25
1731627830000|2024-11-14 23:43:50|814.04|807.16|815.09|808.21|815.29|808.41|814.04|807.16|29
1731627840000|2024-11-14 23:44:00|815.34|808.46|816.04|809.16|816.09|809.21|815.34|808.46|16
1731627850000|2024-11-14 23:44:10|815.99|809.11|816.34|809.46|816.34|809.46|814.99|808.11|23
1731627860000|2024-11-14 23:44:20|816.29|809.41|817.44|810.56|817.44|810.56|816.19|809.31|24
1731627870000|2024-11-14 23:44:30|817.49|810.61|816.74|809.86|817.64|810.76|816.74|809.86|32
1731627880000|2024-11-14 23:44:40|816.79|809.91|816.74|809.86|816.99|810.11|816.39|809.51|24
1731627890000|2024-11-14 23:44:50|816.69|809.81|817.59|810.71|817.74|810.86|816.64|809.76|27
1731627900000|2024-11-14 23:45:00|817.64|810.76|818.89|812.01|818.89|812.01|817.59|810.71|21
1731627910000|2024-11-14 23:45:10|818.79|811.91|818.49|811.61|818.79|811.91|817.94|811.06|17
1731627920000|2024-11-14 23:45:20|818.44|811.56|818.49|811.61|819.03|812.15|818.29|811.41|20
1731627930000|2024-11-14 23:45:30|818.44|811.56|816.84|809.96|818.44|811.56|816.59|809.71|30
1731627940000|2024-11-14 23:45:40|816.89|810.01|815.29|808.41|816.89|810.01|815.14|808.26|22
1731627950000|2024-11-14 23:45:50|815.54|808.66|814.64|807.76|815.79|808.91|814.59|807.71|34
1731627960000|2024-11-14 23:46:00|814.59|807.71|814.44|807.56|815.14|808.26|813.94|807.06|32
1731627970000|2024-11-14 23:46:10|814.49|807.61|814.54|807.66|814.64|807.76|813.54|806.66|31
1731627980000|2024-11-14 23:46:20|814.49|807.61|814.39|807.51|814.79|807.91|813.89|807.01|29
1731627990000|2024-11-14 23:46:30|814.54|807.66|813.84|806.96|815.14|808.26|813.79|806.91|27
1731628000000|2024-11-14 23:46:40|813.79|806.91|814.24|807.36|814.39|807.51|813.54|806.66|23
1731628010000|2024-11-14 23:46:50|814.39|807.51|814.79|807.91|814.94|808.06|814.09|807.21|24
1731628020000|2024-11-14 23:47:00|814.69|807.81|815.09|808.21|815.09|808.21|813.74|806.86|23
1731628030000|2024-11-14 23:47:10|815.49|808.61|814.24|807.36|815.69|808.81|814.14|807.26|31
1731628040000|2024-11-14 23:47:20|814.34|807.46|815.59|808.71|815.69|808.81|814.34|807.46|21
1731628050000|2024-11-14 23:47:30|815.54|808.66|816.79|809.91|816.89|810.01|815.49|808.61|17
1731628060000|2024-11-14 23:47:40|816.69|809.81|817.39|810.51|817.39|810.51|816.49|809.61|22
1731628070000|2024-11-14 23:47:50|817.49|810.61|818.45|811.57|818.45|811.57|817.44|810.56|12
1731628080000|2024-11-14 23:48:00|818.5|811.62|818.69|811.81|818.74|811.86|818.19|811.31|13
1731628090000|2024-11-14 23:48:10|818.49|811.61|818.34|811.46|818.69|811.81|817.84|810.96|34
1731628100000|2024-11-14 23:48:20|818.39|811.51|818.19|811.31|818.69|811.81|817.59|810.71|31
1731628110000|2024-11-14 23:48:30|818.14|811.26|818.74|811.86|818.79|811.91|818.09|811.21|27
1731628120000|2024-11-14 23:48:40|818.84|811.96|817.89|811.01|818.84|811.96|817.79|810.91|28
1731628130000|2024-11-14 23:48:50|817.94|811.06|817.99|811.11|818.14|811.26|817.69|810.81|20
1731628140000|2024-11-14 23:49:00|818.04|811.16|818.34|811.46|818.54|811.66|817.39|810.51|30
1731628150000|2024-11-14 23:49:10|818.04|811.16|818.74|811.86|818.74|811.86|817.44|810.56|18
1731628160000|2024-11-14 23:49:20|818.89|812.01|819.04|812.16|819.41|812.53|818.89|812.01|15
1731628170000|2024-11-14 23:49:30|818.69|811.81|818.14|811.26|818.74|811.86|818.04|811.16|29
1731628180000|2024-11-14 23:49:40|818.24|811.36|818.84|811.96|818.94|812.06|818.19|811.31|22
1731628190000|2024-11-14 23:49:50|818.89|812.01|818.94|812.06|818.94|812.06|818.59|811.71|20
1731628200000|2024-11-14 23:50:00|818.89|812.01|817.89|811.01|819.04|812.16|817.84|810.96|24
1731628210000|2024-11-14 23:50:10|817.74|810.86|817.64|810.76|818.19|811.31|817.54|810.66|29
1731628220000|2024-11-14 23:50:20|817.44|810.56|817.54|810.66|817.94|811.06|817.34|810.46|31
1731628230000|2024-11-14 23:50:30|817.64|810.76|817.74|810.86|818.04|811.16|817.09|810.21|28
1731628240000|2024-11-14 23:50:40|817.79|810.91|819.24|812.36|819.24|812.36|817.69|810.81|12
1731628250000|2024-11-14 23:50:50|819.39|812.51|819.54|812.66|819.79|812.91|819.09|812.21|23
1731628260000|2024-11-14 23:51:00|819.59|812.71|818.79|811.91|819.64|812.76|818.64|811.76|35
1731628270000|2024-11-14 23:51:10|818.84|811.96|818.19|811.31|819.04|812.16|818.09|811.21|33
1731628280000|2024-11-14 23:51:20|818.14|811.26|817.64|810.76|818.29|811.41|817.64|810.76|28
1731628290000|2024-11-14 23:51:30|817.54|810.66|818.44|811.56|818.64|811.76|817.54|810.66|28
1731628300000|2024-11-14 23:51:40|818.59|811.71|817.29|810.41|818.59|811.71|817.29|810.41|33
1731628310000|2024-11-14 23:51:50|817.14|810.26|816.09|809.21|817.14|810.26|816.09|809.21|24
1731628320000|2024-11-14 23:52:00|815.99|809.11|815.39|808.51|816.34|809.46|815.39|808.51|21
1731628330000|2024-11-14 23:52:10|815.44|808.56|814.19|807.31|815.44|808.56|814.19|807.31|18
1731628340000|2024-11-14 23:52:20|813.94|807.06|815.64|808.76|815.64|808.76|813.89|807.01|29
1731628350000|2024-11-14 23:52:30|816.09|809.21|816.29|809.41|816.29|809.41|815.69|808.81|23
1731628360000|2024-11-14 23:52:40|816.24|809.36|817.59|810.71|817.59|810.71|816.24|809.36|19
1731628370000|2024-11-14 23:52:50|817.79|810.91|819.34|812.46|819.49|812.61|817.74|810.86|21
1731628380000|2024-11-14 23:53:00|819.24|812.36|818.04|811.16|819.29|812.41|817.89|811.01|35
1731628390000|2024-11-14 23:53:10|818.34|811.46|818.34|811.46|818.74|811.86|817.99|811.11|27
1731628400000|2024-11-14 23:53:20|818.29|811.41|818.89|812.01|819.29|812.41|818.19|811.31|29
1731628410000|2024-11-14 23:53:30|818.94|812.06|820.44|813.56|820.44|813.56|818.94|812.06|22
1731628420000|2024-11-14 23:53:40|820.51|813.63|820.56|813.68|820.56|813.68|820.34|813.46|5
1731628440000|2024-11-14 23:54:00|820.49|813.61|820.44|813.56|820.51|813.63|820.29|813.41|14
1731628450000|2024-11-14 23:54:10|820.51|813.63|820.51|813.63|820.51|813.63|820.5|813.62|3
1731628460000|2024-11-14 23:54:20|820.5|813.62|820.85|813.97|820.85|813.97|820.5|813.62|5
1731628470000|2024-11-14 23:54:30|821.24|814.36|821.99|815.11|821.99|815.11|821.24|814.36|8
1731628480000|2024-11-14 23:54:40|822.09|815.21|822.19|815.31|822.24|815.36|822.04|815.16|10
1731628490000|2024-11-14 23:54:50|822.09|815.21|822.24|815.36|822.24|815.36|821.99|815.11|12
1731628500000|2024-11-14 23:55:00|822.19|815.31|821.64|814.76|822.24|815.36|821.64|814.76|19
1731628510000|2024-11-14 23:55:10|821.59|814.71|821.09|814.21|821.59|814.71|820.94|814.06|23
1731628520000|2024-11-14 23:55:20|820.89|814.01|820.94|814.06|821.04|814.16|820.39|813.51|26
1731628530000|2024-11-14 23:55:30|820.89|814.01|821.04|814.16|821.04|814.16|820.64|813.76|16
1731628540000|2024-11-14 23:55:40|820.99|814.11|821.34|814.46|821.34|814.46|820.99|814.11|9
1731628550000|2024-11-14 23:55:50|821.39|814.51|822.29|815.41|822.29|815.41|821.19|814.31|19
1731628560000|2024-11-14 23:56:00|821.99|815.11|821.94|815.06|821.99|815.11|821.29|814.41|25
1731628570000|2024-11-14 23:56:10|821.89|815.01|821.19|814.31|821.89|815.01|821.14|814.26|25
1731628580000|2024-11-14 23:56:20|821.09|814.21|819.89|813.01|821.09|814.21|819.89|813.01|24
1731628590000|2024-11-14 23:56:30|819.84|812.96|820.69|813.81|820.69|813.81|819.84|812.96|22
1731628600000|2024-11-14 23:56:40|820.79|813.91|820.69|813.81|820.89|814.01|820.64|813.76|14
1731628610000|2024-11-14 23:56:50|820.59|813.71|819.69|812.81|820.59|813.71|819.59|812.71|18
1731628620000|2024-11-14 23:57:00|819.74|812.86|819.69|812.81|819.74|812.86|818.89|812.01|25
1731628630000|2024-11-14 23:57:10|819.79|812.91|819.29|812.41|819.79|812.91|819.09|812.21|21
1731628640000|2024-11-14 23:57:20|819.44|812.56|819.54|812.66|819.69|812.81|818.89|812.01|24
1731628650000|2024-11-14 23:57:30|819.44|812.56|819.39|812.51|819.59|812.71|819.29|812.41|10
1731628660000|2024-11-14 23:57:40|819.59|812.71|819.99|813.11|820.09|813.21|819.59|812.71|7
1731628670000|2024-11-14 23:57:50|820.04|813.16|820.14|813.26|820.69|813.81|820.04|813.16|21
1731628680000|2024-11-14 23:58:00|820.09|813.21|820.39|813.51|820.49|813.61|819.59|812.71|23
1731628690000|2024-11-14 23:58:10|820.24|813.36|819.69|812.81|820.29|813.41|819.54|812.66|24
1731628700000|2024-11-14 23:58:20|819.74|812.86|820.59|813.71|820.59|813.71|819.74|812.86|14
1731628710000|2024-11-14 23:58:30|820.64|813.76|820.79|813.91|821.29|814.41|820.64|813.76|16
1731628720000|2024-11-14 23:58:40|820.74|813.86|821.24|814.36|821.24|814.36|820.74|813.86|13
1731628730000|2024-11-14 23:58:50|821.29|814.41|821.88|815|821.88|815|821.29|814.41|7
1731628740000|2024-11-14 23:59:00|821.83|814.95|821.19|814.31|821.99|815.11|821.19|814.31|18
1731628750000|2024-11-14 23:59:10|821.04|814.16|821.24|814.36|821.24|814.36|820.94|814.06|13
1731628760000|2024-11-14 23:59:20|821.19|814.31|821.09|814.21|821.24|814.36|820.99|814.11|11
1731628770000|2024-11-14 23:59:30|821.04|814.16|820.79|813.91|821.04|814.16|820.64|813.76|21
1731628780000|2024-11-14 23:59:40|820.84|813.96|821.59|814.71|821.59|814.71|820.79|813.91|21
1731628790000|2024-11-14 23:59:50|821.69|814.81|821.44|814.56|821.79|814.91|821.29|814.41|26
1731628800000|2024-11-15 00:00:00|821.49|814.61|820.89|814.01|821.64|814.76|820.84|813.96|21
1731628810000|2024-11-15 00:00:10|820.94|814.06|821.19|814.31|821.19|814.31|820.74|813.86|24
1731628820000|2024-11-15 00:00:20|821.29|814.41|821.24|814.36|821.49|814.61|821.14|814.26|26
1731628830000|2024-11-15 00:00:30|821.29|814.41|821.44|814.56|821.59|814.71|821.19|814.31|24
1731628840000|2024-11-15 00:00:40|821.29|814.41|820.84|813.96|821.34|814.46|820.59|813.71|26
1731628850000|2024-11-15 00:00:50|820.89|814.01|821.63|814.75|821.63|814.75|820.84|813.96|23
1731628860000|2024-11-15 00:01:00|821.84|814.96|823.09|816.21|823.29|816.41|821.84|814.96|19
1731628870000|2024-11-15 00:01:10|822.79|815.91|824.34|817.46|824.34|817.46|822.64|815.76|21
1731628880000|2024-11-15 00:01:20|824.44|817.56|824.49|817.61|824.69|817.81|824.29|817.41|16
1731628890000|2024-11-15 00:01:30|824.44|817.56|822.99|816.11|824.49|817.61|822.99|816.11|31
1731628900000|2024-11-15 00:01:40|822.44|815.56|822.94|816.06|822.99|816.11|821.84|814.96|26
1731628910000|2024-11-15 00:01:50|822.84|815.96|823.94|817.06|823.99|817.11|822.64|815.76|20
1731628920000|2024-11-15 00:02:00|823.79|816.91|824.34|817.46|824.44|817.56|823.79|816.91|26
1731628930000|2024-11-15 00:02:10|824.24|817.36|823.89|817.01|824.29|817.41|823.84|816.96|31
1731628940000|2024-11-15 00:02:20|823.84|816.96|822.74|815.86|823.84|816.96|821.69|814.81|27
1731628950000|2024-11-15 00:02:30|822.64|815.76|821.69|814.81|822.64|815.76|821.24|814.36|29
1731628960000|2024-11-15 00:02:40|821.74|814.86|820.29|813.41|821.79|814.91|820.29|813.41|28
1731628970000|2024-11-15 00:02:50|820.34|813.46|823.34|816.46|823.34|816.46|820.29|813.41|28
1731628980000|2024-11-15 00:03:00|823.29|816.41|824.04|817.16|824.29|817.41|823.14|816.26|30
1731628990000|2024-11-15 00:03:10|823.89|817.01|823.99|817.11|824.04|817.16|822.39|815.51|29
1731629000000|2024-11-15 00:03:20|823.94|817.06|823.09|816.21|824.29|817.41|823.09|816.21|26
1731629010000|2024-11-15 00:03:30|823.24|816.36|823.94|817.06|823.94|817.06|822.99|816.11|31
1731629020000|2024-11-15 00:03:40|824.44|817.56|823.64|816.76|824.44|817.56|823.59|816.71|33
1731629030000|2024-11-15 00:03:50|823.59|816.71|823.59|816.71|823.74|816.86|823.44|816.56|30
1731629040000|2024-11-15 00:04:00|823.64|816.76|824.14|817.26|824.29|817.41|823.49|816.61|28
1731629050000|2024-11-15 00:04:10|824.09|817.21|824.44|817.56|824.54|817.66|823.84|816.96|32
1731629060000|2024-11-15 00:04:20|824.49|817.61|825.15|818.27|825.15|818.27|824.34|817.46|16
1731629070000|2024-11-15 00:04:30|825.24|818.36|825.73|818.85|825.73|818.85|825.15|818.27|11
1731629080000|2024-11-15 00:04:40|825.93|819.05|826.24|819.36|826.24|819.36|825.93|819.05|5
1731629090000|2024-11-15 00:04:50|826.19|819.31|826.29|819.41|826.59|819.71|826.19|819.31|10
1731629100000|2024-11-15 00:05:00|826.39|819.51|826.19|819.31|826.49|819.61|825.99|819.11|18
1731629110000|2024-11-15 00:05:10|826.04|819.16|825.79|818.91|826.04|819.16|825.59|818.71|14
1731629120000|2024-11-15 00:05:20|825.74|818.86|825.44|818.56|825.99|819.11|825.14|818.26|22
1731629130000|2024-11-15 00:05:30|825.39|818.51|825.84|818.96|825.84|818.96|825.29|818.41|23
1731629140000|2024-11-15 00:05:40|825.89|819.01|826.04|819.16|826.64|819.76|825.84|818.96|17
1731629150000|2024-11-15 00:05:50|826.09|819.21|826.54|819.66|826.54|819.66|826.09|819.21|25
1731629160000|2024-11-15 00:06:00|826.74|819.86|826.89|820.01|826.89|820.01|826.44|819.56|20
1731629170000|2024-11-15 00:06:10|826.84|819.96|827.29|820.41|827.29|820.41|826.64|819.76|25
1731629180000|2024-11-15 00:06:20|827.24|820.36|826.74|819.86|827.29|820.41|826.49|819.61|23
1731629190000|2024-11-15 00:06:30|826.89|820.01|826.69|819.81|827.04|820.16|826.54|819.66|14
1731629200000|2024-11-15 00:06:40|826.64|819.76|826.09|819.21|827.04|820.16|826.09|819.21|18
1731629210000|2024-11-15 00:06:50|825.94|819.06|825.54|818.66|826.14|819.26|825.54|818.66|10
1731629220000|2024-11-15 00:07:00|825.59|818.71|825.59|818.71|825.74|818.86|825.19|818.31|17
1731629230000|2024-11-15 00:07:10|825.64|818.76|825.69|818.81|825.89|819.01|825.49|818.61|19
1731629240000|2024-11-15 00:07:20|825.29|818.41|824.34|817.46|825.29|818.41|823.89|817.01|22
1731629250000|2024-11-15 00:07:30|824.39|817.51|825.69|818.81|825.79|818.91|824.39|817.51|30
1731629260000|2024-11-15 00:07:40|825.64|818.76|825.74|818.86|825.79|818.91|825.44|818.56|30
1731629270000|2024-11-15 00:07:50|825.69|818.81|826.59|819.71|826.59|819.71|825.69|818.81|22
1731629280000|2024-11-15 00:08:00|826.69|819.81|827.04|820.16|827.04|820.16|826.69|819.81|16
1731629290000|2024-11-15 00:08:10|827.09|820.21|827.74|820.86|827.74|820.86|827.09|820.21|7
1731629300000|2024-11-15 00:08:20|827.84|820.96|828.39|821.51|828.74|821.86|827.84|820.96|12
1731629310000|2024-11-15 00:08:30|828.49|821.61|828.59|821.71|828.69|821.81|828.49|821.61|18
1731629320000|2024-11-15 00:08:40|828.49|821.61|828.69|821.81|828.74|821.86|828.44|821.56|20
1731629330000|2024-11-15 00:08:50|828.64|821.76|828.89|822.01|828.89|822.01|828.64|821.76|11
1731629340000|2024-11-15 00:09:00|828.94|822.06|828.79|821.91|828.99|822.11|828.59|821.71|22
1731629350000|2024-11-15 00:09:10|828.89|822.01|828.39|821.51|829.24|822.36|828.39|821.51|17
1731629360000|2024-11-15 00:09:20|828.34|821.46|828.29|821.41|828.44|821.56|827.94|821.06|26
1731629370000|2024-11-15 00:09:30|828.24|821.36|827.89|821.01|828.39|821.51|827.54|820.66|25
1731629380000|2024-11-15 00:09:40|827.84|820.96|827.84|820.96|827.89|821.01|827.84|820.96|3
1731629390000|2024-11-15 00:09:50|828.14|821.26|828.14|821.26|828.14|821.26|828.14|821.26|1
1731629400000|2024-11-15 00:10:00|827.99|821.11|828.59|821.71|828.59|821.71|827.99|821.11|6
1731629410000|2024-11-15 00:10:10|828.74|821.86|827.94|821.06|828.74|821.86|827.94|821.06|10
1731629420000|2024-11-15 00:10:20|827.99|821.11|828.39|821.51|828.79|821.91|827.99|821.11|15
1731629430000|2024-11-15 00:10:30|828.34|821.46|827.24|820.36|828.34|821.46|827.24|820.36|8
1731629440000|2024-11-15 00:10:40|827.44|820.56|825.79|818.91|827.59|820.71|825.79|818.91|15
1731629450000|2024-11-15 00:10:50|825.74|818.86|825.84|818.96|826.24|819.36|825.54|818.66|15
1731629460000|2024-11-15 00:11:00|825.74|818.86|826.89|820.01|826.89|820.01|825.54|818.66|17
1731629470000|2024-11-15 00:11:10|826.79|819.91|826.09|819.21|826.89|820.01|826.04|819.16|31
1731629480000|2024-11-15 00:11:20|825.94|819.06|825.14|818.26|825.94|819.06|824.94|818.06|17
1731629490000|2024-11-15 00:11:30|825.24|818.36|825.09|818.21|825.44|818.56|824.89|818.01|24
1731629500000|2024-11-15 00:11:40|825.14|818.26|825.54|818.66|825.54|818.66|824.94|818.06|10
1731629510000|2024-11-15 00:11:50|825.49|818.61|825.74|818.86|825.74|818.86|825.24|818.36|16
1731629520000|2024-11-15 00:12:00|825.69|818.81|826.74|819.86|826.74|819.86|825.54|818.66|18
1731629530000|2024-11-15 00:12:10|826.84|819.96|826.94|820.06|827.34|820.46|826.84|819.96|28
1731629540000|2024-11-15 00:12:20|826.89|820.01|827.24|820.36|827.94|821.06|826.89|820.01|21
1731629550000|2024-11-15 00:12:30|827.29|820.41|826.94|820.06|827.49|820.61|826.94|820.06|15
1731629560000|2024-11-15 00:12:40|826.99|820.11|827.44|820.56|827.59|820.71|826.99|820.11|19
1731629570000|2024-11-15 00:12:50|827.39|820.51|827.99|821.11|827.99|821.11|827.39|820.51|18
1731629580000|2024-11-15 00:13:00|828.09|821.21|828.49|821.61|828.49|821.61|828.04|821.16|17
1731629590000|2024-11-15 00:13:10|828.54|821.66|828.04|821.16|828.59|821.71|827.99|821.11|22
1731629600000|2024-11-15 00:13:20|827.94|821.06|828.44|821.56|828.49|821.61|827.84|820.96|26
1731629610000|2024-11-15 00:13:30|828.49|821.61|828.74|821.86|828.89|822.01|828.49|821.61|12
1731629620000|2024-11-15 00:13:40|828.79|821.91|829.59|822.71|829.59|822.71|828.59|821.71|12
1731629630000|2024-11-15 00:13:50|829.94|823.06|830.19|823.31|830.24|823.36|829.94|823.06|7
1731629640000|2024-11-15 00:14:00|830.14|823.26|829.64|822.76|830.14|823.26|829.64|822.76|26
1731629650000|2024-11-15 00:14:10|829.59|822.71|829.89|823.01|829.94|823.06|829.59|822.71|22
1731629660000|2024-11-15 00:14:20|829.94|823.06|830.04|823.16|830.09|823.21|829.64|822.76|14
1731629670000|2024-11-15 00:14:30|829.99|823.11|829.29|822.41|830.04|823.16|829.29|822.41|18
1731629680000|2024-11-15 00:14:40|829.09|822.21|829.09|822.21|829.09|822.21|828.59|821.71|20
1731629690000|2024-11-15 00:14:50|829.14|822.26|829.39|822.51|829.64|822.76|829.09|822.21|14
1731629700000|2024-11-15 00:15:00|829.34|822.46|828.84|821.96|829.39|822.51|828.49|821.61|24
1731629710000|2024-11-15 00:15:10|828.79|821.91|830.09|823.21|830.09|823.21|828.74|821.86|20
1731629720000|2024-11-15 00:15:20|829.94|823.06|830.44|823.56|830.74|823.86|829.94|823.06|13
1731629730000|2024-11-15 00:15:30|830.49|823.61|831.79|824.91|831.79|824.91|830.49|823.61|13
1731629740000|2024-11-15 00:15:40|831.84|824.96|831.79|824.91|831.99|825.11|831.79|824.91|12
1731629750000|2024-11-15 00:15:50|831.54|824.66|831.19|824.31|831.54|824.66|831.19|824.31|13
1731629760000|2024-11-15 00:16:00|831.14|824.26|830.64|823.76|831.14|824.26|830.64|823.76|19
1731629770000|2024-11-15 00:16:10|830.59|823.71|830.99|824.11|831.04|824.16|830.24|823.36|30
1731629780000|2024-11-15 00:16:20|830.94|824.06|830.84|823.96|830.94|824.06|830.24|823.36|26
1731629790000|2024-11-15 00:16:30|830.99|824.11|830.64|823.76|831.04|824.16|830.64|823.76|23
1731629800000|2024-11-15 00:16:40|830.74|823.86|830.09|823.21|830.89|824.01|830.09|823.21|27
1731629810000|2024-11-15 00:16:50|830.04|823.16|830.19|823.31|830.24|823.36|829.59|822.71|17
1731629820000|2024-11-15 00:17:00|830.09|823.21|830.19|823.31|830.29|823.41|829.59|822.71|24
1731629830000|2024-11-15 00:17:10|830.24|823.36|829.59|822.71|830.24|823.36|829.59|822.71|29
1731629840000|2024-11-15 00:17:20|829.49|822.61|830.34|823.46|830.34|823.46|829.49|822.61|21
1731629850000|2024-11-15 00:17:30|830.44|823.56|831.54|824.66|831.54|824.66|830.39|823.51|24
1731629860000|2024-11-15 00:17:40|831.69|824.81|831.99|825.11|832.14|825.26|831.54|824.66|12
1731629870000|2024-11-15 00:17:50|831.94|825.06|831.74|824.86|832.14|825.26|831.74|824.86|15
1731629880000|2024-11-15 00:18:00|831.84|824.96|832.09|825.21|832.09|825.21|831.64|824.76|23
1731629890000|2024-11-15 00:18:10|832.19|825.31|832.14|825.26|832.24|825.36|831.84|824.96|19
1731629900000|2024-11-15 00:18:20|832.24|825.36|832.54|825.66|832.54|825.66|832.24|825.36|4
1731629910000|2024-11-15 00:18:30|832.69|825.81|832.29|825.41|832.89|826.01|832.29|825.41|14
1731629920000|2024-11-15 00:18:40|832.34|825.46|831.84|824.96|832.34|825.46|831.79|824.91|18
1731629930000|2024-11-15 00:18:50|831.79|824.91|830.99|824.11|831.79|824.91|830.99|824.11|11
1731629940000|2024-11-15 00:19:00|830.89|824.01|830.94|824.06|830.99|824.11|830.79|823.91|20
1731629950000|2024-11-15 00:19:10|830.99|824.11|830.59|823.71|830.99|824.11|830.59|823.71|8
1731629960000|2024-11-15 00:19:20|830.54|823.66|831.14|824.26|831.19|824.31|830.39|823.51|15
1731629970000|2024-11-15 00:19:30|831.24|824.36|830.99|824.11|831.39|824.51|830.94|824.06|19
1731629980000|2024-11-15 00:19:40|830.94|824.06|831.39|824.51|831.44|824.56|830.94|824.06|18
1731629990000|2024-11-15 00:19:50|831.34|824.46|831.59|824.71|831.59|824.71|831.04|824.16|15
1731630000000|2024-11-15 00:20:00|831.54|824.66|830.69|823.81|831.54|824.66|830.69|823.81|16
1731630010000|2024-11-15 00:20:10|830.59|823.71|829.19|822.31|830.89|824.01|829.14|822.26|22
1731630020000|2024-11-15 00:20:20|829.14|822.26|829.59|822.71|829.64|822.76|828.94|822.06|21
1731630030000|2024-11-15 00:20:30|829.64|822.76|830.44|823.56|830.44|823.56|829.64|822.76|12
1731630040000|2024-11-15 00:20:40|830.59|823.71|830.54|823.66|831.04|824.16|830.39|823.51|22
1731630050000|2024-11-15 00:20:50|830.49|823.61|830.49|823.61|830.54|823.66|829.99|823.11|20
1731630060000|2024-11-15 00:21:00|830.44|823.56|829.39|822.51|830.44|823.56|829.39|822.51|24
1731630070000|2024-11-15 00:21:10|829.44|822.56|829.34|822.46|829.69|822.81|829.34|822.46|14
1731630080000|2024-11-15 00:21:20|829.24|822.36|828.09|821.21|829.24|822.36|828.09|821.21|16
1731630090000|2024-11-15 00:21:30|827.99|821.11|827.64|820.76|828.19|821.31|827.64|820.76|11
1731630100000|2024-11-15 00:21:40|827.59|820.71|827.79|820.91|827.94|821.06|827.49|820.61|7
1731630110000|2024-11-15 00:21:50|827.74|820.86|827.74|820.86|827.84|820.96|827.64|820.76|8
1731630120000|2024-11-15 00:22:00|827.79|820.91|828.34|821.46|828.34|821.46|827.79|820.91|17
1731630130000|2024-11-15 00:22:10|828.64|821.76|828.74|821.86|828.79|821.91|828.54|821.66|16
1731630140000|2024-11-15 00:22:20|828.49|821.61|828.99|822.11|829.04|822.16|828.49|821.61|12
1731630150000|2024-11-15 00:22:30|828.94|822.06|828.79|821.91|829.14|822.26|828.79|821.91|9
1731630160000|2024-11-15 00:22:40|828.74|821.86|828.84|821.96|828.84|821.96|828.44|821.56|12
1731630170000|2024-11-15 00:22:50|828.89|822.01|829.04|822.16|829.19|822.31|828.89|822.01|10
1731630180000|2024-11-15 00:23:00|828.94|822.06|828.44|821.56|828.94|822.06|828.44|821.56|9
1731630190000|2024-11-15 00:23:10|828.49|821.61|828.59|821.71|828.74|821.86|828.24|821.36|17
1731630200000|2024-11-15 00:23:20|828.54|821.66|827.89|821.01|828.59|821.71|827.84|820.96|24
1731630210000|2024-11-15 00:23:30|827.94|821.06|827.49|820.61|828.19|821.31|827.49|820.61|12
1731630220000|2024-11-15 00:23:40|827.39|820.51|827.14|820.26|827.39|820.51|827.09|820.21|9
1731630230000|2024-11-15 00:23:50|827.09|820.21|827.04|820.16|827.19|820.31|826.99|820.11|12
1731630240000|2024-11-15 00:24:00|826.94|820.06|827.14|820.26|827.29|820.41|826.89|820.01|14
1731630250000|2024-11-15 00:24:10|827.19|820.31|827.09|820.21|827.24|820.36|827.09|820.21|6
1731630260000|2024-11-15 00:24:20|826.94|820.06|826.04|819.16|826.94|820.06|826.04|819.16|18
1731630270000|2024-11-15 00:24:30|825.94|819.06|825.89|819.01|825.94|819.06|825.79|818.91|5
1731630280000|2024-11-15 00:24:40|826.09|819.21|826.79|819.91|826.79|819.91|826.09|819.21|13
1731630290000|2024-11-15 00:24:50|826.74|819.86|826.79|819.91|826.84|819.96|826.74|819.86|8
1731630300000|2024-11-15 00:25:00|826.94|820.06|826.94|820.06|827.34|820.46|826.44|819.56|12
1731630310000|2024-11-15 00:25:10|826.89|820.01|827.39|820.51|827.39|820.51|826.74|819.86|15
1731630320000|2024-11-15 00:25:20|827.34|820.46|826.84|819.96|827.34|820.46|826.44|819.56|14
1731630330000|2024-11-15 00:25:30|826.89|820.01|826.59|819.71|826.89|820.01|826.59|819.71|22
1731630340000|2024-11-15 00:25:40|826.54|819.66|826.79|819.91|826.89|820.01|826.14|819.26|19
1731630350000|2024-11-15 00:25:50|826.74|819.86|826.54|819.66|826.79|819.91|826.49|819.61|15
1731630360000|2024-11-15 00:26:00|826.49|819.61|825.99|819.11|826.69|819.81|825.99|819.11|16
1731630370000|2024-11-15 00:26:10|826.09|819.21|825.59|818.71|826.09|819.21|825.59|818.71|6
1731630380000|2024-11-15 00:26:20|825.49|818.61|825.29|818.41|825.49|818.61|825.29|818.41|10
1731630390000|2024-11-15 00:26:30|825.24|818.36|825.69|818.81|825.69|818.81|825.04|818.16|23
1731630400000|2024-11-15 00:26:40|825.79|818.91|826.49|819.61|826.49|819.61|825.79|818.91|4
1731630410000|2024-11-15 00:26:50|826.44|819.56|825.84|818.96|826.49|819.61|825.79|818.91|14
1731630420000|2024-11-15 00:27:00|826.09|819.21|826.49|819.61|826.59|819.71|826.04|819.16|19
1731630430000|2024-11-15 00:27:10|826.54|819.66|826.79|819.91|826.79|819.91|826.44|819.56|15
1731630440000|2024-11-15 00:27:20|826.74|819.86|826.89|820.01|827.34|820.46|826.59|819.71|22
1731630450000|2024-11-15 00:27:30|827.14|820.26|827.49|820.61|827.49|820.61|827.09|820.21|11
1731630460000|2024-11-15 00:27:40|827.54|820.66|827.54|820.66|827.54|820.66|827.54|820.66|1
1731630470000|2024-11-15 00:27:50|827.59|820.71|827.54|820.66|827.59|820.71|827.54|820.66|8
1731630480000|2024-11-15 00:28:00|827.69|820.81|827.69|820.81|827.89|821.01|827.54|820.66|19
1731630490000|2024-11-15 00:28:10|827.49|820.61|827.49|820.61|827.59|820.71|827.04|820.16|16
1731630500000|2024-11-15 00:28:20|827.44|820.56|827.39|820.51|827.79|820.91|827.34|820.46|16
1731630510000|2024-11-15 00:28:30|827.44|820.56|827.99|821.11|828.04|821.16|827.44|820.56|23
1731630520000|2024-11-15 00:28:40|827.94|821.06|827.69|820.81|827.94|821.06|827.29|820.41|27
1731630530000|2024-11-15 00:28:50|827.74|820.86|827.89|821.01|827.94|821.06|827.34|820.46|25
1731630540000|2024-11-15 00:29:00|827.99|821.11|828.04|821.16|828.24|821.36|827.99|821.11|18
1731630550000|2024-11-15 00:29:10|827.99|821.11|827.99|821.11|828.29|821.41|827.89|821.01|21
1731630560000|2024-11-15 00:29:20|828.04|821.16|828.14|821.26|828.14|821.26|827.99|821.11|7
1731630570000|2024-11-15 00:29:30|828.29|821.41|827.74|820.86|828.44|821.56|827.59|820.71|21
1731630580000|2024-11-15 00:29:40|827.79|820.91|828.14|821.26|828.29|821.41|827.74|820.86|24
1731630590000|2024-11-15 00:29:50|828.09|821.21|827.99|821.11|828.09|821.21|827.74|820.86|18
1731630600000|2024-11-15 00:30:00|827.94|821.06|828.79|821.91|828.84|821.96|827.94|821.06|16
1731630610000|2024-11-15 00:30:10|828.84|821.96|829.14|822.26|829.14|822.26|828.84|821.96|7
1731630620000|2024-11-15 00:30:20|829.09|822.21|829.29|822.41|829.74|822.86|829.09|822.21|21
1731630630000|2024-11-15 00:30:30|829.24|822.36|829.29|822.41|829.44|822.56|828.94|822.06|22
1731630640000|2024-11-15 00:30:40|829.34|822.46|829.04|822.16|829.59|822.71|829.04|822.16|19
1731630650000|2024-11-15 00:30:50|828.99|822.11|828.74|821.86|829.09|822.21|828.74|821.86|23
1731630660000|2024-11-15 00:31:00|828.69|821.81|828.54|821.66|828.74|821.86|828.24|821.36|29
1731630670000|2024-11-15 00:31:10|828.39|821.51|829.49|822.61|829.49|822.61|828.34|821.46|27
1731630680000|2024-11-15 00:31:20|829.44|822.56|828.99|822.11|829.44|822.56|828.49|821.61|29
1731630690000|2024-11-15 00:31:30|829.04|822.16|829.49|822.61|829.59|822.71|829.04|822.16|27
1731630700000|2024-11-15 00:31:40|829.54|822.66|830.09|823.21|830.09|823.21|829.49|822.61|22
1731630710000|2024-11-15 00:31:50|830.24|823.36|830.54|823.66|830.59|823.71|830.24|823.36|8
1731630720000|2024-11-15 00:32:00|830.34|823.46|830.59|823.71|830.59|823.71|830.09|823.21|21
1731630730000|2024-11-15 00:32:10|830.54|823.66|830.84|823.96|830.84|823.96|830.54|823.66|3
1731630740000|2024-11-15 00:32:20|830.89|824.01|829.54|822.66|830.94|824.06|829.54|822.66|22
1731630750000|2024-11-15 00:32:30|829.59|822.71|829.42|822.54|829.64|822.76|829.36|822.48|10
1731630760000|2024-11-15 00:32:40|829.47|822.59|828.64|821.76|829.69|822.81|828.64|821.76|19
1731630770000|2024-11-15 00:32:50|828.69|821.81|829.49|822.61|829.64|822.76|828.69|821.81|15
1731630780000|2024-11-15 00:33:00|829.64|822.76|829.79|822.91|829.89|823.01|829.14|822.26|22
1731630790000|2024-11-15 00:33:10|829.84|822.96|829.54|822.66|829.89|823.01|829.49|822.61|13
1731630800000|2024-11-15 00:33:20|829.59|822.71|829.99|823.11|829.99|823.11|829.59|822.71|10
1731630810000|2024-11-15 00:33:30|830.14|823.26|830.09|823.21|830.49|823.61|830.09|823.21|11
1731630820000|2024-11-15 00:33:40|829.99|823.11|830.64|823.76|830.74|823.86|829.99|823.11|22
1731630830000|2024-11-15 00:33:50|830.69|823.81|830.79|823.91|831.04|824.16|830.69|823.81|7
1731630840000|2024-11-15 00:34:00|830.74|823.86|830.44|823.56|830.74|823.86|830.39|823.51|13
1731630850000|2024-11-15 00:34:10|830.49|823.61|830.69|823.81|830.74|823.86|830.49|823.61|11
1731630860000|2024-11-15 00:34:20|830.59|823.71|831.19|824.31|831.29|824.41|830.59|823.71|5
1731630870000|2024-11-15 00:34:30|831.24|824.36|830.59|823.71|831.34|824.46|830.44|823.56|13
1731630880000|2024-11-15 00:34:40|830.69|823.81|830.49|823.61|830.89|824.01|830.44|823.56|14
1731630890000|2024-11-15 00:34:50|830.54|823.66|830.99|824.11|831.24|824.36|830.54|823.66|14
1731630900000|2024-11-15 00:35:00|831.04|824.16|831.39|824.51|831.39|824.51|830.84|823.96|11
1731630910000|2024-11-15 00:35:10|831.69|824.81|831.44|824.56|831.69|824.81|831.34|824.46|12
1731630920000|2024-11-15 00:35:20|831.29|824.41|831.79|824.91|831.79|824.91|830.99|824.11|23
1731630930000|2024-11-15 00:35:30|831.69|824.81|831.69|824.81|831.84|824.96|831.64|824.76|13
1731630940000|2024-11-15 00:35:40|831.59|824.71|831.99|825.11|832.09|825.21|831.59|824.71|16
1731630950000|2024-11-15 00:35:50|831.94|825.06|831.79|824.91|832.09|825.21|831.64|824.76|18
1731630960000|2024-11-15 00:36:00|831.89|825.01|832.04|825.16|832.04|825.16|831.74|824.86|8
1731630970000|2024-11-15 00:36:10|832.14|825.26|832.09|825.21|832.29|825.41|831.94|825.06|10
1731630980000|2024-11-15 00:36:20|832.04|825.16|831.99|825.11|832.09|825.21|831.44|824.56|20
1731630990000|2024-11-15 00:36:30|831.94|825.06|832.24|825.36|832.24|825.36|831.89|825.01|15
1731631000000|2024-11-15 00:36:40|832.34|825.46|832.74|825.86|832.79|825.91|832.29|825.41|16
1731631010000|2024-11-15 00:36:50|832.84|825.96|832.79|825.91|832.94|826.06|832.69|825.81|12
1731631020000|2024-11-15 00:37:00|832.74|825.86|832.59|825.71|832.79|825.91|832.39|825.51|14
1731631030000|2024-11-15 00:37:10|832.54|825.66|832.69|825.81|832.84|825.96|832.39|825.51|22
1731631040000|2024-11-15 00:37:20|832.84|825.96|832.49|825.61|832.84|825.96|832.29|825.41|20
1731631050000|2024-11-15 00:37:30|832.59|825.71|832.54|825.66|832.64|825.76|832.34|825.46|12
1731631060000|2024-11-15 00:37:40|832.59|825.71|832.69|825.81|832.89|826.01|832.59|825.71|15
1731631070000|2024-11-15 00:37:50|832.64|825.76|832.14|825.26|832.64|825.76|832.14|825.26|9
1731631080000|2024-11-15 00:38:00|832.09|825.21|831.78|824.9|832.09|825.21|831.78|824.9|4
1731631090000|2024-11-15 00:38:10|831.73|824.85|831.74|824.86|831.89|825.01|831.49|824.61|19
1731631100000|2024-11-15 00:38:20|831.79|824.91|832.49|825.61|832.54|825.66|831.79|824.91|17
1731631110000|2024-11-15 00:38:30|832.59|825.71|832.64|825.76|832.64|825.76|832.49|825.61|8
1731631120000|2024-11-15 00:38:40|832.59|825.71|832.34|825.46|832.64|825.76|832.24|825.36|13
1731631130000|2024-11-15 00:38:50|832.29|825.41|831.89|825.01|832.34|825.46|831.89|825.01|9
1731631140000|2024-11-15 00:39:00|832.04|825.16|832.14|825.26|832.24|825.36|832.04|825.16|8
1731631150000|2024-11-15 00:39:10|832.04|825.16|831.94|825.06|832.09|825.21|831.84|824.96|12
1731631160000|2024-11-15 00:39:20|831.99|825.11|832.04|825.16|832.14|825.26|831.89|825.01|14
1731631170000|2024-11-15 00:39:30|831.89|825.01|831.74|824.86|832.04|825.16|831.74|824.86|8
1731631180000|2024-11-15 00:39:40|831.69|824.81|831.49|824.61|831.69|824.81|831.49|824.61|7
1731631200000|2024-11-15 00:40:00|831.54|824.66|831.74|824.86|831.79|824.91|831.44|824.56|10
1731631210000|2024-11-15 00:40:10|831.64|824.76|831.49|824.61|831.74|824.86|831.49|824.61|7
1731631220000|2024-11-15 00:40:20|831.44|824.56|831.44|824.56|831.49|824.61|831.44|824.56|3
1731631230000|2024-11-15 00:40:30|831.34|824.46|830.74|823.86|831.39|824.51|830.74|823.86|6
1731631240000|2024-11-15 00:40:40|830.69|823.81|830.74|823.86|830.89|824.01|830.69|823.81|6
1731631250000|2024-11-15 00:40:50|830.69|823.81|830.04|823.16|830.69|823.81|830.04|823.16|7
1731631260000|2024-11-15 00:41:00|830.09|823.21|830.1|823.22|830.14|823.26|829.99|823.11|7
1731631270000|2024-11-15 00:41:10|830.09|823.21|830.31|823.43|830.59|823.71|830.09|823.21|12
1731631280000|2024-11-15 00:41:20|830.26|823.38|829.24|822.36|830.26|823.38|829.24|822.36|9
1731631290000|2024-11-15 00:41:30|829.16|822.28|829.17|822.29|829.49|822.61|829.11|822.23|17
1731631300000|2024-11-15 00:41:40|829.27|822.39|829.54|822.66|829.59|822.71|829.12|822.24|9
1731631310000|2024-11-15 00:41:50|829.44|822.56|829.39|822.51|829.44|822.56|829.34|822.46|5
1731631320000|2024-11-15 00:42:00|829.64|822.76|829.15|822.27|829.64|822.76|829.15|822.27|11
1731631330000|2024-11-15 00:42:10|829.04|822.16|828.83|821.95|829.04|822.16|828.83|821.95|5
1731631340000|2024-11-15 00:42:20|828.88|822|828.49|821.61|828.88|822|828.49|821.61|9
1731631350000|2024-11-15 00:42:30|828.44|821.56|828.79|821.91|828.84|821.96|828.39|821.51|11
1731631360000|2024-11-15 00:42:40|828.74|821.86|828.24|821.36|828.74|821.86|828.24|821.36|6
1731631370000|2024-11-15 00:42:50|828.29|821.41|828.19|821.31|828.29|821.41|828.19|821.31|3
1731631380000|2024-11-15 00:43:00|828.09|821.21|827.69|820.81|828.09|821.21|827.69|820.81|5
1731631390000|2024-11-15 00:43:10|827.64|820.76|827.54|820.66|827.64|820.76|827.29|820.41|11
1731631400000|2024-11-15 00:43:20|827.59|820.71|827.74|820.86|827.74|820.86|827.44|820.56|12
1731631410000|2024-11-15 00:43:30|827.69|820.81|827.54|820.66|827.79|820.91|827.24|820.36|14
1731631420000|2024-11-15 00:43:40|827.49|820.61|827.34|820.46|827.49|820.61|827.34|820.46|5
1731631430000|2024-11-15 00:43:50|827.24|820.36|827.19|820.31|827.29|820.41|827.19|820.31|6
1731631440000|2024-11-15 00:44:00|827.09|820.21|826.99|820.11|827.39|820.51|826.94|820.06|14
1731631450000|2024-11-15 00:44:10|827.14|820.26|827.69|820.81|827.74|820.86|827.14|820.26|4
1731631460000|2024-11-15 00:44:20|827.59|820.71|827.49|820.61|827.59|820.71|827.44|820.56|4
1731631470000|2024-11-15 00:44:30|827.39|820.51|826.69|819.81|827.39|820.51|826.69|819.81|14
1731631480000|2024-11-15 00:44:40|826.62|819.74|825.59|818.71|826.62|819.74|825.59|818.71|12
1731631490000|2024-11-15 00:44:50|825.49|818.61|825.39|818.51|825.59|818.71|825.39|818.51|13
1731631500000|2024-11-15 00:45:00|825.34|818.46|826.04|819.16|826.24|819.36|825.34|818.46|18
1731631510000|2024-11-15 00:45:10|826.09|819.21|827.39|820.51|827.39|820.51|826.09|819.21|13
1731631520000|2024-11-15 00:45:20|827.34|820.46|826.39|819.51|827.34|820.46|826.34|819.46|24
1731631530000|2024-11-15 00:45:30|826.49|819.61|826.74|819.86|827.04|820.16|826.49|819.61|17
1731631540000|2024-11-15 00:45:40|826.79|819.91|826.59|819.71|826.84|819.96|826.59|819.71|12
1731631550000|2024-11-15 00:45:50|826.64|819.76|827.09|820.21|827.14|820.26|826.64|819.76|20
1731631560000|2024-11-15 00:46:00|827.14|820.26|826.64|819.76|827.19|820.31|826.64|819.76|15
1731631570000|2024-11-15 00:46:10|826.69|819.81|826.54|819.66|826.89|820.01|826.29|819.41|22
1731631580000|2024-11-15 00:46:20|826.49|819.61|826.84|819.96|826.94|820.06|826.34|819.46|26
1731631590000|2024-11-15 00:46:30|826.94|820.06|826.79|819.91|826.99|820.11|826.79|819.91|12
1731631600000|2024-11-15 00:46:40|826.74|819.86|826.79|819.91|826.84|819.96|826.69|819.81|4
1731631610000|2024-11-15 00:46:50|826.64|819.76|826.49|819.61|826.64|819.76|826.39|819.51|7
1731631620000|2024-11-15 00:47:00|826.39|819.51|825.83|818.95|826.39|819.51|825.83|818.95|27
1731631630000|2024-11-15 00:47:10|825.93|819.05|826.19|819.31|826.44|819.56|825.93|819.05|25
1731631640000|2024-11-15 00:47:20|826.09|819.21|825.89|819.01|826.09|819.21|825.89|819.01|5
1731631650000|2024-11-15 00:47:30|825.64|818.76|825.59|818.71|825.64|818.76|825.59|818.71|2
1731631660000|2024-11-15 00:47:40|825.79|818.91|825.59|818.71|825.84|818.96|825.59|818.71|7
1731631680000|2024-11-15 00:48:00|825.49|818.61|825.29|818.41|825.49|818.61|824.69|817.81|21
1731631690000|2024-11-15 00:48:10|825.19|818.31|825.49|818.61|825.64|818.76|825.09|818.21|11
1731631700000|2024-11-15 00:48:20|825.64|818.76|825.79|818.91|826.19|819.31|825.64|818.76|18
1731631710000|2024-11-15 00:48:30|825.74|818.86|825.64|818.76|825.74|818.86|825.14|818.26|20
1731631720000|2024-11-15 00:48:40|825.59|818.71|825.49|818.61|825.64|818.76|825.39|818.51|10
1731631730000|2024-11-15 00:48:50|825.44|818.56|824.34|817.46|825.44|818.56|824.34|817.46|11
1731631740000|2024-11-15 00:49:00|824.29|817.41|823.79|816.91|824.34|817.46|823.79|816.91|12
1731631750000|2024-11-15 00:49:10|823.64|816.76|822.79|815.91|823.64|816.76|822.79|815.91|10
1731631760000|2024-11-15 00:49:20|822.74|815.86|821.99|815.11|822.74|815.86|821.84|814.96|13
1731631770000|2024-11-15 00:49:30|821.94|815.06|821.79|814.91|821.94|815.06|821.79|814.91|9
1731631780000|2024-11-15 00:49:40|821.64|814.76|820.99|814.11|821.64|814.76|820.99|814.11|8
1731631790000|2024-11-15 00:49:50|821.09|814.21|821.04|814.16|821.29|814.41|820.89|814.01|9
1731631800000|2024-11-15 00:50:00|820.99|814.11|820.34|813.46|821.29|814.41|820.29|813.41|15
1731631810000|2024-11-15 00:50:10|820.29|813.41|821.69|814.81|821.74|814.86|820.09|813.21|17
1731631820000|2024-11-15 00:50:20|822.09|815.21|821.99|815.11|822.24|815.36|821.89|815.01|9
1731631830000|2024-11-15 00:50:30|821.89|815.01|821.29|814.41|821.89|815.01|821.29|814.41|7
1731631840000|2024-11-15 00:50:40|821.34|814.46|820.64|813.76|821.34|814.46|820.64|813.76|8
1731631850000|2024-11-15 00:50:50|820.59|813.71|820.84|813.96|820.84|813.96|820.39|813.51|7
1731631860000|2024-11-15 00:51:00|820.89|814.01|821.44|814.56|821.44|814.56|820.89|814.01|5
1731631870000|2024-11-15 00:51:10|821.64|814.76|821.99|815.11|822.19|815.31|821.64|814.76|5
1731631880000|2024-11-15 00:51:20|822.04|815.16|822.04|815.16|822.39|815.51|821.89|815.01|11
1731631890000|2024-11-15 00:51:30|822.09|815.21|822.44|815.56|822.44|815.56|822.09|815.21|5
1731631900000|2024-11-15 00:51:40|822.49|815.61|822.64|815.76|822.84|815.96|822.49|815.61|9
1731631910000|2024-11-15 00:51:50|822.49|815.61|822.54|815.66|822.54|815.66|822.29|815.41|6
1731631920000|2024-11-15 00:52:00|822.64|815.76|822.64|815.76|822.94|816.06|822.29|815.41|16
1731631930000|2024-11-15 00:52:10|822.49|815.61|822.49|815.61|822.64|815.76|822.34|815.46|13
1731631940000|2024-11-15 00:52:20|822.54|815.66|823.99|817.11|823.99|817.11|822.54|815.66|12
1731631950000|2024-11-15 00:52:30|823.89|817.01|823.54|816.66|823.89|817.01|823.29|816.41|12
1731631960000|2024-11-15 00:52:40|823.59|816.71|823.19|816.31|823.84|816.96|823.14|816.26|19
1731631970000|2024-11-15 00:52:50|823.04|816.16|823.79|816.91|823.79|816.91|823.04|816.16|10
1731631980000|2024-11-15 00:53:00|823.84|816.96|823.54|816.66|823.94|817.06|823.54|816.66|7
1731631990000|2024-11-15 00:53:10|823.39|816.51|823.14|816.26|823.44|816.56|823.04|816.16|18
1731632000000|2024-11-15 00:53:20|823.09|816.21|822.89|816.01|823.14|816.26|822.89|816.01|8
1731632010000|2024-11-15 00:53:30|822.84|815.96|821.94|815.06|822.84|815.96|821.89|815.01|12
1731632020000|2024-11-15 00:53:40|821.99|815.11|822.04|815.16|822.19|815.31|821.99|815.11|8
1731632030000|2024-11-15 00:53:50|821.99|815.11|821.84|814.96|822.14|815.26|821.84|814.96|11
1731632040000|2024-11-15 00:54:00|821.69|814.81|821.49|814.61|821.69|814.81|821.34|814.46|7
1731632050000|2024-11-15 00:54:10|821.39|814.51|821.39|814.51|821.39|814.51|821.06|814.18|8
1731632060000|2024-11-15 00:54:20|821.34|814.46|821.09|814.21|821.34|814.46|821.09|814.21|5
1731632070000|2024-11-15 00:54:30|820.99|814.11|820.54|813.66|820.99|814.11|820.54|813.66|13
1731632080000|2024-11-15 00:54:40|820.64|813.76|820.64|813.76|820.84|813.96|820.59|813.71|12
1731632090000|2024-11-15 00:54:50|820.49|813.61|820.09|813.21|820.54|813.66|820.09|813.21|13
1731632100000|2024-11-15 00:55:00|819.79|812.91|819.79|812.91|820.29|813.41|819.58|812.7|16
1731632110000|2024-11-15 00:55:10|819.64|812.76|819.79|812.91|819.84|812.96|819.14|812.26|16
1731632120000|2024-11-15 00:55:20|819.89|813.01|820.49|813.61|820.49|813.61|819.84|812.96|11
1731632130000|2024-11-15 00:55:30|820.34|813.46|819.99|813.11|820.44|813.56|819.64|812.76|16
1731632140000|2024-11-15 00:55:40|820.04|813.16|819.34|812.46|820.24|813.36|819.34|812.46|9
1731632150000|2024-11-15 00:55:50|819.39|812.51|819.49|812.61|819.69|812.81|819.39|812.51|12
1731632160000|2024-11-15 00:56:00|819.39|812.51|819.34|812.46|819.74|812.86|819.09|812.21|18
1731632170000|2024-11-15 00:56:10|819.39|812.51|819.39|812.51|819.59|812.71|819.39|812.51|9
1731632180000|2024-11-15 00:56:20|819.29|812.41|819.04|812.16|819.29|812.41|818.99|812.11|10
1731632190000|2024-11-15 00:56:30|818.94|812.06|817.94|811.06|818.94|812.06|817.94|811.06|9
1731632200000|2024-11-15 00:56:40|817.89|811.01|818.44|811.56|818.44|811.56|817.89|811.01|13
1731632210000|2024-11-15 00:56:50|818.49|811.61|818.19|811.31|818.74|811.86|818.19|811.31|18
1731632220000|2024-11-15 00:57:00|818.09|811.21|817.39|810.51|818.09|811.21|817.34|810.46|8
1731632230000|2024-11-15 00:57:10|817.34|810.46|816.99|810.11|817.39|810.51|816.94|810.06|7
1731632240000|2024-11-15 00:57:20|816.94|810.06|816.44|809.56|816.94|810.06|816.44|809.56|8
1731632250000|2024-11-15 00:57:30|816.34|809.46|816.69|809.81|816.74|809.86|816.34|809.46|7
1731632260000|2024-11-15 00:57:40|816.64|809.76|816.64|809.76|816.64|809.76|816.39|809.51|9
1731632270000|2024-11-15 00:57:50|816.69|809.81|817.19|810.31|817.24|810.36|816.69|809.81|7
1731632280000|2024-11-15 00:58:00|817.34|810.46|817.34|810.46|817.89|811.01|817.34|810.46|12
1731632290000|2024-11-15 00:58:10|817.44|810.56|816.79|809.91|817.44|810.56|816.64|809.76|21
1731632300000|2024-11-15 00:58:20|816.84|809.96|818.04|811.16|818.04|811.16|816.84|809.96|17
1731632310000|2024-11-15 00:58:30|817.99|811.11|818.19|811.31|818.44|811.56|817.99|811.11|14
1731632320000|2024-11-15 00:58:40|818.29|811.41|818.34|811.46|818.84|811.96|818.29|811.41|10
1731632330000|2024-11-15 00:58:50|818.24|811.36|817.84|810.96|818.24|811.36|817.79|810.91|6
1731632340000|2024-11-15 00:59:00|817.69|810.81|817.49|810.61|818.19|811.31|817.49|810.61|15
1731632350000|2024-11-15 00:59:10|817.44|810.56|817.14|810.26|817.44|810.56|817.14|810.26|8
1731632360000|2024-11-15 00:59:20|817.09|810.21|817.19|810.31|817.19|810.31|816.55|809.67|8
1731632370000|2024-11-15 00:59:30|817.14|810.26|816.99|810.11|817.14|810.26|816.59|809.71|17
1731632380000|2024-11-15 00:59:40|817.09|810.21|817.39|810.51|817.54|810.66|817.09|810.21|12
1731632390000|2024-11-15 00:59:50|817.29|810.41|817.14|810.26|817.29|810.41|817.04|810.16|9
1731632400000|2024-11-15 01:00:00|817.09|810.21|817.34|810.46|817.59|810.71|816.99|810.11|15
1731632410000|2024-11-15 01:00:10|817.39|810.51|817.74|810.86|817.74|810.86|817.19|810.31|17
1731632420000|2024-11-15 01:00:20|817.84|810.96|818.14|811.26|818.34|811.46|817.84|810.96|11
1731632430000|2024-11-15 01:00:30|817.89|811.01|817.39|810.51|817.99|811.11|817.24|810.36|24
1731632440000|2024-11-15 01:00:40|817.44|810.56|817.79|810.91|818.24|811.36|817.34|810.46|21
1731632450000|2024-11-15 01:00:50|817.89|811.01|817.74|810.86|817.94|811.06|817.44|810.56|12
1731632460000|2024-11-15 01:01:00|817.84|810.96|817.59|810.71|817.84|810.96|817.59|810.71|9
1731632470000|2024-11-15 01:01:10|817.54|810.66|817.99|811.11|817.99|811.11|817.54|810.66|12
1731632480000|2024-11-15 01:01:20|817.89|811.01|819.29|812.41|819.29|812.41|817.84|810.96|13
1731632490000|2024-11-15 01:01:30|819.39|812.51|818.54|811.66|819.39|812.51|818.54|811.66|20
1731632500000|2024-11-15 01:01:40|818.49|811.61|818.59|811.71|819.34|812.46|818.49|811.61|23
1731632510000|2024-11-15 01:01:50|818.69|811.81|818.39|811.51|818.74|811.86|818.09|811.21|21
1731632520000|2024-11-15 01:02:00|818.49|811.61|818.84|811.96|818.94|812.06|818.49|811.61|10
1731633030000|2024-11-15 01:10:30|819.84|812.96|820.54|813.66|821.14|814.26|819.84|812.96|10
1731633040000|2024-11-15 01:10:40|820.59|813.71|820.09|813.21|820.59|813.71|820.09|813.21|9
1731633050000|2024-11-15 01:10:50|820.08|813.2|819.94|813.06|820.14|813.26|819.93|813.05|11
1731633060000|2024-11-15 01:11:00|819.89|813.01|818.39|811.51|819.89|813.01|818.39|811.51|7
1731633070000|2024-11-15 01:11:10|818.38|811.5|818.09|811.21|818.38|811.5|818.04|811.16|8
1731633080000|2024-11-15 01:11:20|817.99|811.11|817.24|810.36|817.99|811.11|817.24|810.36|9
1731633090000|2024-11-15 01:11:30|817.19|810.31|815.49|808.61|817.19|810.31|815.49|808.61|9
1731633100000|2024-11-15 01:11:40|814.99|808.11|814.54|807.66|814.99|808.11|814.39|807.51|9
1731633110000|2024-11-15 01:11:50|814.74|807.86|814.69|807.81|814.94|808.06|814.69|807.81|8
1731633120000|2024-11-15 01:12:00|814.74|807.86|814.74|807.86|814.84|807.96|814.69|807.81|8
1731633130000|2024-11-15 01:12:10|814.69|807.81|814.34|807.46|814.69|807.81|814.29|807.41|7
1731633140000|2024-11-15 01:12:20|814.31|807.43|814.04|807.16|814.31|807.43|814.04|807.16|6
1731633150000|2024-11-15 01:12:30|814.09|807.21|814.16|807.28|814.16|807.28|813.89|807.01|13
1731633160000|2024-11-15 01:12:40|814.14|807.26|814.14|807.26|814.14|807.26|813.99|807.11|4
1731633170000|2024-11-15 01:12:50|814.34|807.46|814.29|807.41|814.49|807.61|814.04|807.16|10
1731633180000|2024-11-15 01:13:00|814.34|807.46|814.09|807.21|814.34|807.46|813.84|806.96|11
1731633190000|2024-11-15 01:13:10|814.19|807.31|813.87|806.99|814.19|807.31|813.84|806.96|11
1731633200000|2024-11-15 01:13:20|813.62|806.74|814.49|807.61|814.69|807.81|813.62|806.74|16
1731633210000|2024-11-15 01:13:30|814.34|807.46|814.24|807.36|814.34|807.46|814.24|807.36|3
1731633220000|2024-11-15 01:13:40|813.84|806.96|813.59|806.71|813.94|807.06|813.57|806.69|11
1731633230000|2024-11-15 01:13:50|813.79|806.91|814.04|807.16|814.39|807.51|813.69|806.81|14
1731633240000|2024-11-15 01:14:00|813.89|807.01|815.19|808.31|815.54|808.66|813.79|806.91|26
1731633250000|2024-11-15 01:14:10|815.24|808.36|814.34|807.46|815.24|808.36|814.34|807.46|14
1731633260000|2024-11-15 01:14:20|814.29|807.41|814.19|807.31|814.29|807.41|813.89|807.01|12
1731633270000|2024-11-15 01:14:30|814.29|807.41|814.59|807.71|814.64|807.76|814.14|807.26|10
1731633280000|2024-11-15 01:14:40|814.44|807.56|814.34|807.46|814.69|807.81|814.24|807.36|16
1731633290000|2024-11-15 01:14:50|814.29|807.41|814.14|807.26|814.39|807.51|814.14|807.26|8
1731633300000|2024-11-15 01:15:00|813.84|806.96|814.84|807.96|814.94|808.06|813.84|806.96|18
1731633310000|2024-11-15 01:15:10|814.89|808.01|814.29|807.41|815.59|808.71|814.29|807.41|21
1731633320000|2024-11-15 01:15:20|814.09|807.21|813.89|807.01|815.24|808.36|813.74|806.86|22
1731633330000|2024-11-15 01:15:30|813.99|807.11|813.38|806.5|813.99|807.11|813.38|806.5|14
1731633340000|2024-11-15 01:15:40|813.28|806.4|813.74|806.86|813.84|806.96|813.09|806.21|10
1731633350000|2024-11-15 01:15:50|813.79|806.91|813.84|806.96|814.24|807.36|813.14|806.26|18
1731633360000|2024-11-15 01:16:00|813.79|806.91|814.09|807.21|814.29|807.41|813.54|806.66|24
1731633370000|2024-11-15 01:16:10|814.14|807.26|814.54|807.66|814.74|807.86|813.69|806.81|23
1731633380000|2024-11-15 01:16:20|814.44|807.56|814.44|807.56|814.79|807.91|813.49|806.61|32
1731633390000|2024-11-15 01:16:30|814.54|807.66|815.69|808.81|815.94|809.06|814.34|807.46|26
1731633400000|2024-11-15 01:16:40|815.74|808.86|816.59|809.71|816.59|809.71|815.59|808.71|24
1731633410000|2024-11-15 01:16:50|816.69|809.81|816.24|809.36|816.74|809.86|815.84|808.96|21
1731633420000|2024-11-15 01:17:00|816.19|809.31|816.14|809.26|816.34|809.46|815.54|808.66|21
1731633430000|2024-11-15 01:17:10|816.19|809.31|817.89|811.01|817.89|811.01|816.19|809.31|24
1731633440000|2024-11-15 01:17:20|817.79|810.91|817.04|810.16|817.89|811.01|816.89|810.01|28
1731633450000|2024-11-15 01:17:30|816.94|810.06|816.74|809.86|816.94|810.06|815.59|808.71|26
1731633460000|2024-11-15 01:17:40|816.84|809.96|816.49|809.61|816.84|809.96|816.14|809.26|22
1731633470000|2024-11-15 01:17:50|816.44|809.56|815.84|808.96|816.44|809.56|815.49|808.61|25
1731633480000|2024-11-15 01:18:00|815.89|809.01|815.39|808.51|816.09|809.21|815.39|808.51|26
1731633490000|2024-11-15 01:18:10|815.49|808.61|816.34|809.46|816.34|809.46|815.19|808.31|24
1731633500000|2024-11-15 01:18:20|816.44|809.56|817.64|810.76|818.04|811.16|816.44|809.56|14
1731633510000|2024-11-15 01:18:30|817.49|810.61|817.84|810.96|817.84|810.96|816.74|809.86|33
1731633520000|2024-11-15 01:18:40|817.79|810.91|817.49|810.61|817.84|810.96|817.24|810.36|27
1731633530000|2024-11-15 01:18:50|817.54|810.66|816.49|809.61|817.79|810.91|816.49|809.61|31
1731633540000|2024-11-15 01:19:00|816.39|809.51|815.19|808.31|816.44|809.56|815.19|808.31|26
1731633550000|2024-11-15 01:19:10|815.04|808.16|815.04|808.16|815.19|808.31|814.69|807.81|27
1731633560000|2024-11-15 01:19:20|814.94|808.06|816.29|809.41|816.29|809.41|814.94|808.06|27
1731633570000|2024-11-15 01:19:30|816.19|809.31|816.39|809.51|816.39|809.51|815.69|808.81|23
1731633580000|2024-11-15 01:19:40|816.34|809.46|817.89|811.01|817.89|811.01|816.34|809.46|19
1731633590000|2024-11-15 01:19:50|817.94|811.06|818.39|811.51|818.39|811.51|817.94|811.06|13
1731633600000|2024-11-15 01:20:00|818.57|811.69|818.72|811.84|818.77|811.89|818.39|811.51|14
1731633610000|2024-11-15 01:20:10|818.92|812.04|819.59|812.71|819.99|813.11|818.92|812.04|21
1731633620000|2024-11-15 01:20:20|819.69|812.81|819.69|812.81|820.39|813.51|819.64|812.76|20
1731633630000|2024-11-15 01:20:30|819.59|812.71|819.24|812.36|819.59|812.71|818.94|812.06|28
1731633640000|2024-11-15 01:20:40|819.14|812.26|819.19|812.31|819.94|813.06|819.14|812.26|23
1731633650000|2024-11-15 01:20:50|818.79|811.91|817.29|810.41|818.84|811.96|817.29|810.41|25
1731633660000|2024-11-15 01:21:00|817.14|810.26|816.24|809.36|817.19|810.31|816.19|809.31|29
1731633670000|2024-11-15 01:21:10|816.09|809.21|816.04|809.16|816.39|809.51|815.24|808.36|26
1731633680000|2024-11-15 01:21:20|816.29|809.41|816.94|810.06|817.39|810.51|816.29|809.41|28
1731633690000|2024-11-15 01:21:30|816.84|809.96|816.59|809.71|817.19|810.31|816.24|809.36|28
1731633700000|2024-11-15 01:21:40|816.79|809.91|816.49|809.61|817.24|810.36|816.34|809.46|31
1731633710000|2024-11-15 01:21:50|816.59|809.71|816.29|809.41|816.99|810.11|816.09|809.21|23
1731633720000|2024-11-15 01:22:00|816.19|809.31|815.59|808.71|816.39|809.51|815.59|808.71|32
1731633730000|2024-11-15 01:22:10|815.39|808.51|814.79|807.91|815.39|808.51|814.44|807.56|25
1731633740000|2024-11-15 01:22:20|814.69|807.81|814.79|807.91|814.84|807.96|814.39|807.51|34
1731633750000|2024-11-15 01:22:30|814.69|807.81|814.06|807.18|814.69|807.81|813.89|807.01|27
1731633760000|2024-11-15 01:22:40|813.94|807.06|812|805.12|813.99|807.11|812|805.12|14
1731633770000|2024-11-15 01:22:50|812.1|805.22|812|805.12|812.29|805.41|812|805.12|7
1731633780000|2024-11-15 01:23:00|812.15|805.27|812.39|805.51|812.99|806.11|812.15|805.27|20
1731633790000|2024-11-15 01:23:10|812.34|805.46|812.64|805.76|812.69|805.81|812.24|805.36|14
1731633800000|2024-11-15 01:23:20|812.69|805.81|812.74|805.86|813.44|806.56|812.49|805.61|23
1731633810000|2024-11-15 01:23:30|812.79|805.91|813.64|806.76|813.64|806.76|812.79|805.91|22
1731633820000|2024-11-15 01:23:40|813.69|806.81|813.29|806.41|813.74|806.86|813.19|806.31|19
1731633830000|2024-11-15 01:23:50|813.04|806.16|813.64|806.76|813.74|806.86|813.04|806.16|22
1731633840000|2024-11-15 01:24:00|813.69|806.81|812.99|806.11|813.84|806.96|812.84|805.96|20
1731633850000|2024-11-15 01:24:10|813.19|806.31|812.99|806.11|813.39|806.51|812.79|805.91|13
1731633860000|2024-11-15 01:24:20|812.94|806.06|812.79|805.91|813.24|806.36|812.79|805.91|20
1731633870000|2024-11-15 01:24:30|812.74|805.86|812.34|805.46|812.94|806.06|812.24|805.36|19
1731633880000|2024-11-15 01:24:40|812.29|805.41|812.69|805.81|812.74|805.86|812.29|805.41|18
1731633890000|2024-11-15 01:24:50|812.79|805.91|811.74|804.86|812.79|805.91|811.44|804.56|19
1731633900000|2024-11-15 01:25:00|811.79|804.91|812.49|805.61|812.59|805.71|811.74|804.86|23
1731633910000|2024-11-15 01:25:10|812.44|805.56|811.99|805.11|812.59|805.71|811.99|805.11|23
1731633920000|2024-11-15 01:25:20|811.94|805.06|811.29|804.41|811.99|805.11|811.19|804.31|18
1731633930000|2024-11-15 01:25:30|811.24|804.36|811.14|804.26|811.99|805.11|811.14|804.26|20
1731633940000|2024-11-15 01:25:40|811.09|804.21|811.24|804.36|811.39|804.51|810.89|804.01|10
1731633950000|2024-11-15 01:25:50|811.19|804.31|810.79|803.91|811.19|804.31|810.59|803.71|12
1731633960000|2024-11-15 01:26:00|810.89|804.01|810.64|803.76|811.24|804.36|810.64|803.76|10
1731633970000|2024-11-15 01:26:10|810.59|803.71|810.79|803.91|811.14|804.26|810.59|803.71|13
1731633980000|2024-11-15 01:26:20|810.74|803.86|810.28|803.4|810.74|803.86|810.23|803.35|6
1731633990000|2024-11-15 01:26:30|810.33|803.45|810.09|803.21|810.38|803.5|810.09|803.21|7
1731634000000|2024-11-15 01:26:40|809.74|802.86|809.39|802.51|809.74|802.86|809.34|802.46|6
1731634010000|2024-11-15 01:26:50|809.49|802.61|809.54|802.66|809.74|802.86|809.49|802.61|12
1731634020000|2024-11-15 01:27:00|809.59|802.71|809.54|802.66|810.29|803.41|809.54|802.66|21
1731634030000|2024-11-15 01:27:10|809.49|802.61|809.09|802.21|809.49|802.61|809.09|802.21|11
1731634040000|2024-11-15 01:27:20|809.14|802.26|808.44|801.56|809.14|802.26|808.39|801.51|15
1731634050000|2024-11-15 01:27:30|808.49|801.61|808.62|801.74|808.72|801.84|808.39|801.51|18
1731634060000|2024-11-15 01:27:40|808.69|801.81|808.49|801.61|808.69|801.81|808.49|801.61|5
1731634070000|2024-11-15 01:27:50|808.34|801.46|808.49|801.61|808.54|801.66|808.14|801.26|8
1731634080000|2024-11-15 01:28:00|808.29|801.41|807.29|800.41|808.79|801.91|807.29|800.41|26
1731634090000|2024-11-15 01:28:10|807.09|800.21|807.39|800.51|807.59|800.71|806.99|800.11|12
1731634100000|2024-11-15 01:28:20|807.14|800.26|807.49|800.61|807.49|800.61|807.14|800.26|7
1731634110000|2024-11-15 01:28:30|807.64|800.76|807.59|800.71|807.69|800.81|807.29|800.41|13
1731634120000|2024-11-15 01:28:40|807.69|800.81|808.04|801.16|808.14|801.26|807.69|800.81|11
1731634130000|2024-11-15 01:28:50|808.14|801.26|807.84|800.96|808.29|801.41|807.79|800.91|10
1731634140000|2024-11-15 01:29:00|807.94|801.06|808.54|801.66|808.64|801.76|807.94|801.06|11
1731634150000|2024-11-15 01:29:10|808.59|801.71|808.89|802.01|809.09|802.21|808.59|801.71|7
1731634160000|2024-11-15 01:29:20|808.94|802.06|809.64|802.76|809.64|802.76|808.94|802.06|18
1731634170000|2024-11-15 01:29:30|809.69|802.81|810.39|803.51|810.39|803.51|809.64|802.76|13
1731634180000|2024-11-15 01:29:40|810.34|803.46|810.59|803.71|810.64|803.76|810.34|803.46|9
1731634190000|2024-11-15 01:29:50|810.54|803.66|810.24|803.36|810.54|803.66|810.24|803.36|9
1731634200000|2024-11-15 01:30:00|810.34|803.46|810.49|803.61|810.69|803.81|810.04|803.16|21
1731634210000|2024-11-15 01:30:10|810.39|803.51|808.84|801.96|810.39|803.51|808.84|801.96|14
1731634220000|2024-11-15 01:30:20|808.64|801.76|808.59|801.71|808.94|802.06|808.59|801.71|11
1731634230000|2024-11-15 01:30:30|808.49|801.61|809.39|802.51|809.44|802.56|808.49|801.61|12
1731634240000|2024-11-15 01:30:40|809.34|802.46|809.94|803.06|810.39|803.51|809.34|802.46|12
1731634250000|2024-11-15 01:30:50|810.14|803.26|810.89|804.01|811.14|804.26|810.14|803.26|13
1731634260000|2024-11-15 01:31:00|810.94|804.06|811.04|804.16|811.14|804.26|810.74|803.86|12
1731634270000|2024-11-15 01:31:10|810.99|804.11|811.74|804.86|811.74|804.86|810.99|804.11|10
1731634280000|2024-11-15 01:31:20|811.69|804.81|811.34|804.46|812.14|805.26|811.34|804.46|22
1731634290000|2024-11-15 01:31:30|811.39|804.51|810.44|803.56|811.44|804.56|810.44|803.56|14
1731634300000|2024-11-15 01:31:40|810.34|803.46|810.24|803.36|810.49|803.61|810.19|803.31|15
1731634310000|2024-11-15 01:31:50|810.19|803.31|810.39|803.51|810.74|803.86|810.09|803.21|19
1731634320000|2024-11-15 01:32:00|810.34|803.46|810.79|803.91|810.94|804.06|810.34|803.46|23
1731634330000|2024-11-15 01:32:10|810.69|803.81|810.09|803.21|810.89|804.01|810.09|803.21|14
1731634340000|2024-11-15 01:32:20|810.14|803.26|811.89|805.01|811.99|805.11|810.04|803.16|23
1731634350000|2024-11-15 01:32:30|811.84|804.96|812.44|805.56|812.44|805.56|811.74|804.86|17
1731634360000|2024-11-15 01:32:40|812.49|805.61|813.34|806.46|813.34|806.46|812.49|805.61|15
1731634370000|2024-11-15 01:32:50|813.39|806.51|812.84|805.96|813.39|806.51|812.39|805.51|16
1731634380000|2024-11-15 01:33:00|812.79|805.91|813.89|807.01|813.99|807.11|812.64|805.76|24
1731634390000|2024-11-15 01:33:10|813.99|807.11|813.34|806.46|813.99|807.11|813.29|806.41|24
1731634400000|2024-11-15 01:33:20|813.44|806.56|813.79|806.91|813.79|806.91|813.39|806.51|14
1731634410000|2024-11-15 01:33:30|813.89|807.01|814.14|807.26|814.14|807.26|813.84|806.96|13
1731634420000|2024-11-15 01:33:40|814.19|807.31|814.54|807.66|814.54|807.66|814.19|807.31|15
1731634430000|2024-11-15 01:33:50|814.49|807.61|814.34|807.46|814.54|807.66|814.14|807.26|17
1731634440000|2024-11-15 01:34:00|814.39|807.51|814.14|807.26|814.54|807.66|814.14|807.26|23
1731634450000|2024-11-15 01:34:10|814.24|807.36|815.14|808.26|815.24|808.36|814.14|807.26|27
1731634460000|2024-11-15 01:34:20|815.09|808.21|815.09|808.21|815.34|808.46|815.04|808.16|21
1731634470000|2024-11-15 01:34:30|815.14|808.26|815.39|808.51|815.44|808.56|815.14|808.26|19
1731634480000|2024-11-15 01:34:40|815.44|808.56|814.64|807.76|815.54|808.66|814.59|807.71|20
1731634490000|2024-11-15 01:34:50|814.69|807.81|815.34|808.46|815.44|808.56|814.69|807.81|20
1731634500000|2024-11-15 01:35:00|815.39|808.51|815.64|808.76|815.64|808.76|815.09|808.21|22
1731634510000|2024-11-15 01:35:10|815.79|808.91|816.19|809.31|816.24|809.36|815.79|808.91|16
1731634520000|2024-11-15 01:35:20|816.44|809.56|816.34|809.46|816.44|809.56|816.29|809.41|11
1731634530000|2024-11-15 01:35:30|816.29|809.41|817.54|810.66|817.54|810.66|816.09|809.21|26
1731634540000|2024-11-15 01:35:40|817.59|810.71|817.39|810.51|817.62|810.74|817.34|810.46|16
1731634550000|2024-11-15 01:35:50|817.34|810.46|817.74|810.86|817.94|811.06|817.34|810.46|22
1731634560000|2024-11-15 01:36:00|817.69|810.81|817.94|811.06|817.94|811.06|817.69|810.81|6
1731634570000|2024-11-15 01:36:10|817.89|811.01|818.54|811.66|818.94|812.06|817.89|811.01|19
1731634580000|2024-11-15 01:36:20|818.74|811.86|817.74|810.86|818.94|812.06|817.74|810.86|15
1731634590000|2024-11-15 01:36:30|817.69|810.81|817.94|811.06|817.99|811.11|817.29|810.41|20
1731634600000|2024-11-15 01:36:40|817.89|811.01|817.49|810.61|817.99|811.11|817.49|810.61|12
1731634610000|2024-11-15 01:36:50|817.54|810.66|817.89|811.01|818.09|811.21|817.54|810.66|15
1731634620000|2024-11-15 01:37:00|817.99|811.11|817.09|810.21|817.99|811.11|817.09|810.21|19
1731634630000|2024-11-15 01:37:10|817.04|810.16|817.19|810.31|817.24|810.36|816.24|809.36|21
1731634640000|2024-11-15 01:37:20|817.14|810.26|816.19|809.31|817.34|810.46|816.19|809.31|28
1731634650000|2024-11-15 01:37:30|816.09|809.21|815.39|808.51|816.09|809.21|814.94|808.06|22
1731634660000|2024-11-15 01:37:40|815.44|808.56|816.39|809.51|816.39|809.51|815.44|808.56|16
1731634670000|2024-11-15 01:37:50|816.49|809.61|817.29|810.41|817.29|810.41|816.49|809.61|17
1731634680000|2024-11-15 01:38:00|817.39|810.51|818.19|811.31|818.19|811.31|817.39|810.51|18
1731634690000|2024-11-15 01:38:10|818.14|811.26|817.69|810.81|818.24|811.36|817.59|810.71|17
1731634700000|2024-11-15 01:38:20|817.59|810.71|817.99|811.11|818.14|811.26|817.59|810.71|17
1731634710000|2024-11-15 01:38:30|818.04|811.16|818.04|811.16|818.09|811.21|817.99|811.11|17
1731634720000|2024-11-15 01:38:40|818.09|811.21|818.29|811.41|818.39|811.51|818.04|811.16|16
1731634730000|2024-11-15 01:38:50|818.34|811.46|817.94|811.06|818.39|811.51|817.59|810.71|19
1731634740000|2024-11-15 01:39:00|818.04|811.16|818.64|811.76|818.69|811.81|818.04|811.16|17
1731634750000|2024-11-15 01:39:10|818.54|811.66|818.74|811.86|818.94|812.06|818.49|811.61|22
1731634760000|2024-11-15 01:39:20|818.79|811.91|818.39|811.51|818.84|811.96|818.19|811.31|23
1731634770000|2024-11-15 01:39:30|818.44|811.56|818.59|811.71|818.64|811.76|818.39|811.51|13
1731634780000|2024-11-15 01:39:40|818.54|811.66|818.44|811.56|818.69|811.81|818.44|811.56|16
1731634790000|2024-11-15 01:39:50|818.49|811.61|818.04|811.16|818.49|811.61|818.04|811.16|18
1731634800000|2024-11-15 01:40:00|818.09|811.21|818.24|811.36|818.49|811.61|818.09|811.21|25
1731634810000|2024-11-15 01:40:10|818.19|811.31|818.14|811.26|818.24|811.36|817.94|811.06|18
1731634820000|2024-11-15 01:40:20|818.09|811.21|818.34|811.46|818.44|811.56|818.09|811.21|11
1731634830000|2024-11-15 01:40:30|818.29|811.41|818.54|811.66|818.69|811.81|818.24|811.36|17
1731634840000|2024-11-15 01:40:40|818.59|811.71|819.24|812.36|819.24|812.36|818.59|811.71|8
1731634850000|2024-11-15 01:40:50|819.34|812.46|819.59|812.71|819.59|812.71|819.34|812.46|7
1731634860000|2024-11-15 01:41:00|819.64|812.76|820.24|813.36|820.34|813.46|819.64|812.76|14
1731634870000|2024-11-15 01:41:10|820.14|813.26|821.89|815.01|821.89|815.01|819.94|813.06|11
1731634880000|2024-11-15 01:41:20|821.84|814.96|821.19|814.31|821.84|814.96|821.19|814.31|18
1731634890000|2024-11-15 01:41:30|821.24|814.36|820.54|813.66|821.34|814.46|820.49|813.61|27
1731634900000|2024-11-15 01:41:40|820.49|813.61|820.34|813.46|820.69|813.81|820.14|813.26|20
1731634910000|2024-11-15 01:41:50|820.44|813.56|820.34|813.46|820.49|813.61|820.24|813.36|12
1731634920000|2024-11-15 01:42:00|820.44|813.56|820.74|813.86|820.74|813.86|820.44|813.56|17
1731634930000|2024-11-15 01:42:10|820.69|813.81|820.69|813.81|820.69|813.81|820.69|813.81|1
1731635370000|2024-11-15 01:49:30|820.24|813.36|819.89|813.01|820.24|813.36|819.84|812.96|12
1731635380000|2024-11-15 01:49:40|820.09|813.21|819.94|813.06|820.09|813.21|819.84|812.96|7
1731635390000|2024-11-15 01:49:50|820.14|813.26|820.69|813.81|820.74|813.86|820.14|813.26|21
1731635400000|2024-11-15 01:50:00|820.64|813.76|819.34|812.46|820.64|813.76|819.34|812.46|23
1731635410000|2024-11-15 01:50:10|819.39|812.51|819.89|813.01|819.89|813.01|819.34|812.46|22
1731635420000|2024-11-15 01:50:20|819.94|813.06|819.04|812.16|819.94|813.06|818.99|812.11|27
1731635430000|2024-11-15 01:50:30|818.99|812.11|818.29|811.41|819.04|812.16|818.24|811.36|21
1731635440000|2024-11-15 01:50:40|818.34|811.46|819.34|812.46|819.34|812.46|818.34|811.46|20
1731635450000|2024-11-15 01:50:50|819.39|812.51|819.34|812.46|819.84|812.96|819.29|812.41|29
1731635460000|2024-11-15 01:51:00|819.39|812.51|819.14|812.26|819.74|812.86|819.09|812.21|26
1731635470000|2024-11-15 01:51:10|819.19|812.31|818.34|811.46|819.24|812.36|818.34|811.46|34
1731635480000|2024-11-15 01:51:20|818.29|811.41|817.9|811.02|818.34|811.46|817.85|810.97|18
1731635490000|2024-11-15 01:51:30|817.95|811.07|817.24|810.36|817.95|811.07|817.24|810.36|21
1731635500000|2024-11-15 01:51:40|817.29|810.41|817.19|810.31|817.29|810.41|817.14|810.26|14
1731635510000|2024-11-15 01:51:50|817.29|810.41|817.29|810.41|817.29|810.41|816.89|810.01|18
1731635520000|2024-11-15 01:52:00|817.34|810.46|818.09|811.21|818.44|811.56|817.34|810.46|29
1731635530000|2024-11-15 01:52:10|818.14|811.26|818.79|811.91|818.94|812.06|818.14|811.26|15
1731635540000|2024-11-15 01:52:20|818.39|811.51|818.09|811.21|818.39|811.51|818.04|811.16|20
1731635550000|2024-11-15 01:52:30|818.14|811.26|818.54|811.66|818.84|811.96|818.04|811.16|17
1731635560000|2024-11-15 01:52:40|818.44|811.56|818.54|811.66|818.54|811.66|818.14|811.26|22
1731635570000|2024-11-15 01:52:50|818.64|811.76|818.74|811.86|818.89|812.01|818.64|811.76|8
1731635580000|2024-11-15 01:53:00|818.79|811.91|818.49|811.61|818.99|812.11|818.49|811.61|16
1731635590000|2024-11-15 01:53:10|818.54|811.66|818.74|811.86|818.99|812.11|818.54|811.66|20
1731635600000|2024-11-15 01:53:20|818.79|811.91|818.39|811.51|818.99|812.11|818.34|811.46|15
1731635610000|2024-11-15 01:53:30|818.34|811.46|819.29|812.41|819.29|812.41|818.34|811.46|29
1731635620000|2024-11-15 01:53:40|819.24|812.36|819.79|812.91|819.89|813.01|818.99|812.11|19
1731635630000|2024-11-15 01:53:50|819.84|812.96|820.04|813.16|820.09|813.21|819.84|812.96|7
1731635640000|2024-11-15 01:54:00|820.09|813.21|820.09|813.21|820.09|813.21|819.99|813.11|7
1731635650000|2024-11-15 01:54:10|820.14|813.26|819.69|812.81|820.64|813.76|819.69|812.81|25
1731635660000|2024-11-15 01:54:20|819.74|812.86|819.84|812.96|819.89|813.01|819.59|812.71|17
1731635670000|2024-11-15 01:54:30|819.89|813.01|820.24|813.36|820.24|813.36|819.84|812.96|9
1731635680000|2024-11-15 01:54:40|820.29|813.41|820.34|813.46|820.49|813.61|820.29|813.41|13
1731635690000|2024-11-15 01:54:50|820.29|813.41|819.89|813.01|820.34|813.46|819.84|812.96|19
1731635700000|2024-11-15 01:55:00|819.94|813.06|820.04|813.16|820.29|813.41|819.89|813.01|18
1731635710000|2024-11-15 01:55:10|820.09|813.21|819.79|812.91|820.24|813.36|819.79|812.91|23
1731635720000|2024-11-15 01:55:20|819.84|812.96|820.34|813.46|820.34|813.46|819.74|812.86|16
1731635730000|2024-11-15 01:55:30|820.29|813.41|820.39|813.51|820.39|813.51|820.29|813.41|7
1731635740000|2024-11-15 01:55:40|820.44|813.56|820.64|813.76|821.04|814.16|820.44|813.56|13
1731635750000|2024-11-15 01:55:50|820.59|813.71|820.44|813.56|820.59|813.71|820.34|813.46|18
1731635760000|2024-11-15 01:56:00|820.49|813.61|820.84|813.96|820.94|814.06|820.49|813.61|15
1731635770000|2024-11-15 01:56:10|820.89|814.01|820.64|813.76|821.04|814.16|820.34|813.46|14
1731635780000|2024-11-15 01:56:20|820.69|813.81|821.54|814.66|821.54|814.66|820.69|813.81|11
1731635790000|2024-11-15 01:56:30|821.44|814.56|821.79|814.91|821.79|814.91|821.44|814.56|8
1731635800000|2024-11-15 01:56:40|821.84|814.96|821.84|814.96|821.89|815.01|821.79|814.91|5
1731635810000|2024-11-15 01:56:50|821.79|814.91|821.49|814.61|821.79|814.91|821.44|814.56|11
1731635820000|2024-11-15 01:57:00|821.54|814.66|821.79|814.91|821.79|814.91|821.39|814.51|20
1731635830000|2024-11-15 01:57:10|821.74|814.86|822.04|815.16|822.04|815.16|821.74|814.86|7
1731635840000|2024-11-15 01:57:20|822.18|815.3|822.13|815.25|822.18|815.3|822.13|815.25|4
1731635850000|2024-11-15 01:57:30|822.29|815.41|822.44|815.56|822.65|815.77|822.24|815.36|9
1731635860000|2024-11-15 01:57:40|822.55|815.67|822.69|815.81|822.75|815.87|822.55|815.67|9
1731635870000|2024-11-15 01:57:50|822.64|815.76|822.69|815.81|822.69|815.81|822.59|815.71|4
1731635880000|2024-11-15 01:58:00|822.64|815.76|822.34|815.46|822.64|815.76|822.19|815.31|11
1731635890000|2024-11-15 01:58:10|822.29|815.41|822.59|815.71|822.64|815.76|822.29|815.41|6
1731635900000|2024-11-15 01:58:20|822.54|815.66|822.14|815.26|822.54|815.66|822.14|815.26|16
1731635910000|2024-11-15 01:58:30|822.09|815.21|822.24|815.36|822.58|815.7|822.09|815.21|11
1731635920000|2024-11-15 01:58:40|822.19|815.31|822.39|815.51|822.44|815.56|822.19|815.31|8
1731635930000|2024-11-15 01:58:50|822.34|815.46|822.29|815.41|822.39|815.51|822.29|815.41|10
1731635940000|2024-11-15 01:59:00|822.41|815.53|822.39|815.51|822.61|815.73|822.39|815.51|11
1731635950000|2024-11-15 01:59:10|822.44|815.56|822.19|815.31|822.65|815.77|822.19|815.31|13
1731635960000|2024-11-15 01:59:20|822.14|815.26|821.74|814.86|822.19|815.31|821.69|814.81|10
1731635970000|2024-11-15 01:59:30|821.84|814.96|822.09|815.21|822.14|815.26|821.84|814.96|20
1731635980000|2024-11-15 01:59:40|822.04|815.16|821.69|814.81|822.09|815.21|821.54|814.66|19
1731635990000|2024-11-15 01:59:50|821.64|814.76|821.94|815.06|821.94|815.06|821.54|814.66|10
1731636000000|2024-11-15 02:00:00|822.04|815.16|821.94|815.06|822.45|815.57|821.89|815.01|14
1731636010000|2024-11-15 02:00:10|822.09|815.21|822.76|815.88|822.76|815.88|822.09|815.21|16
1731636020000|2024-11-15 02:00:20|822.99|816.11|822.64|815.76|823.04|816.16|822.34|815.46|25
1731636030000|2024-11-15 02:00:30|822.69|815.81|823.44|816.56|823.94|817.06|822.69|815.81|22
1731636040000|2024-11-15 02:00:40|823.39|816.51|823.14|816.26|823.39|816.51|822.74|815.86|30
1731636050000|2024-11-15 02:00:50|823.09|816.21|822.79|815.91|823.14|816.26|822.64|815.76|19
1731636060000|2024-11-15 02:01:00|822.89|816.01|823.04|816.16|823.09|816.21|822.49|815.61|27
1731636070000|2024-11-15 02:01:10|822.99|816.11|822.99|816.11|823.39|816.51|822.39|815.51|28
1731636080000|2024-11-15 02:01:20|822.89|816.01|822.34|815.46|822.94|816.06|822.34|815.46|22
1731636090000|2024-11-15 02:01:30|822.39|815.51|822.49|815.61|822.64|815.76|822.39|815.51|13
1731636100000|2024-11-15 02:01:40|822.44|815.56|822.44|815.56|822.94|816.06|822.44|815.56|15
1731636110000|2024-11-15 02:01:50|822.39|815.51|822.14|815.26|822.39|815.51|821.99|815.11|15
1731636120000|2024-11-15 02:02:00|822.19|815.31|822.64|815.76|822.64|815.76|821.94|815.06|12
1731636130000|2024-11-15 02:02:10|822.69|815.81|821.94|815.06|822.99|816.11|821.94|815.06|12
1731636140000|2024-11-15 02:02:20|821.79|814.91|822.04|815.16|822.09|815.21|821.44|814.56|12
1731636150000|2024-11-15 02:02:30|822.09|815.21|821.94|815.06|822.14|815.26|821.79|814.91|10
1731636160000|2024-11-15 02:02:40|821.99|815.11|821.89|815.01|822.04|815.16|821.84|814.96|10
1731636170000|2024-11-15 02:02:50|821.99|815.11|822.59|815.71|822.59|815.71|821.99|815.11|9
1731636180000|2024-11-15 02:03:00|822.54|815.66|822.14|815.26|822.69|815.81|821.94|815.06|19
1731636190000|2024-11-15 02:03:10|822.09|815.21|821.67|814.79|822.09|815.21|821.52|814.64|14
1731636200000|2024-11-15 02:03:20|821.49|814.61|819.59|812.71|821.49|814.61|819.59|812.71|14
1731636210000|2024-11-15 02:03:30|819.74|812.86|819.49|812.61|820.04|813.16|819.39|812.51|16
1731636220000|2024-11-15 02:03:40|819.54|812.66|818.89|812.01|819.54|812.66|818.89|812.01|9
1731636230000|2024-11-15 02:03:50|818.94|812.06|818.78|811.9|818.99|812.11|818.73|811.85|15
1731636240000|2024-11-15 02:04:00|818.73|811.85|818.39|811.51|818.83|811.95|818.39|811.51|20
1731636250000|2024-11-15 02:04:10|818.44|811.56|818.79|811.91|818.89|812.01|818.44|811.56|15
1731636260000|2024-11-15 02:04:20|818.74|811.86|820.54|813.66|820.54|813.66|818.74|811.86|26
1731636270000|2024-11-15 02:04:30|820.59|813.71|821.19|814.31|821.84|814.96|820.59|813.71|18
1731636280000|2024-11-15 02:04:40|821.14|814.26|821.09|814.21|821.29|814.41|820.99|814.11|22
1731636290000|2024-11-15 02:04:50|821.04|814.16|821.49|814.61|821.49|814.61|820.84|813.96|19
1731636300000|2024-11-15 02:05:00|821.44|814.56|822.14|815.26|822.14|815.26|821.34|814.46|12
1731636310000|2024-11-15 02:05:10|822.34|815.46|823.14|816.26|823.24|816.36|822.34|815.46|14
1731636320000|2024-11-15 02:05:20|823.09|816.21|822.64|815.76|823.39|816.51|822.39|815.51|29
1731636330000|2024-11-15 02:05:30|822.59|815.71|821.74|814.86|822.74|815.86|821.49|814.61|27
1731636340000|2024-11-15 02:05:40|821.84|814.96|821.74|814.86|821.99|815.11|821.69|814.81|21
1731636350000|2024-11-15 02:05:50|821.69|814.81|821.44|814.56|821.69|814.81|821.09|814.21|22
1731636360000|2024-11-15 02:06:00|821.49|814.61|821.84|814.96|821.84|814.96|821.44|814.56|28
1731636370000|2024-11-15 02:06:10|821.99|815.11|820.99|814.11|822.09|815.21|820.99|814.11|26
1731636380000|2024-11-15 02:06:20|820.94|814.06|821.34|814.46|821.44|814.56|820.94|814.06|27
1731636390000|2024-11-15 02:06:30|821.44|814.56|822.44|815.56|822.59|815.71|821.44|814.56|22
1731636400000|2024-11-15 02:06:40|822.59|815.71|822.99|816.11|823.14|816.26|822.59|815.71|19
1731636410000|2024-11-15 02:06:50|823.04|816.16|823.34|816.46|823.34|816.46|822.94|816.06|10
1731636420000|2024-11-15 02:07:00|823.39|816.51|822.44|815.56|823.44|816.56|822.44|815.56|23
1731636430000|2024-11-15 02:07:10|822.39|815.51|822.84|815.96|822.84|815.96|821.79|814.91|25
1731636440000|2024-11-15 02:07:20|822.99|816.11|822.99|816.11|823.64|816.76|822.99|816.11|22
1731636450000|2024-11-15 02:07:30|822.94|816.06|823.19|816.31|823.54|816.66|822.89|816.01|22
1731636460000|2024-11-15 02:07:40|823.29|816.41|823.54|816.66|823.59|816.71|823.09|816.21|20
1731636470000|2024-11-15 02:07:50|823.59|816.71|823.59|816.71|823.59|816.71|823.24|816.36|31
1731636480000|2024-11-15 02:08:00|823.54|816.66|822.94|816.06|823.59|816.71|822.94|816.06|24
1731636490000|2024-11-15 02:08:10|822.89|816.01|823.44|816.56|823.64|816.76|822.74|815.86|18
1731636500000|2024-11-15 02:08:20|823.49|816.61|823.39|816.51|823.54|816.66|822.89|816.01|21
1731636510000|2024-11-15 02:08:30|823.44|816.56|824.29|817.41|824.29|817.41|823.44|816.56|12
1731636520000|2024-11-15 02:08:40|824.44|817.56|824.34|817.46|824.69|817.81|824.09|817.21|24
1731636530000|2024-11-15 02:08:50|824.29|817.41|824.04|817.16|824.29|817.41|823.79|816.91|26
1731636540000|2024-11-15 02:09:00|824.14|817.26|824.39|817.51|824.69|817.81|823.79|816.91|24
1731636550000|2024-11-15 02:09:10|824.29|817.41|824.39|817.51|824.74|817.86|824.29|817.41|16
1731636560000|2024-11-15 02:09:20|824.44|817.56|824.44|817.56|824.64|817.76|824.44|817.56|12
1731636570000|2024-11-15 02:09:30|824.49|817.61|824.34|817.46|824.49|817.61|824.24|817.36|6
1731636580000|2024-11-15 02:09:40|824.39|817.51|824.34|817.46|824.49|817.61|824.24|817.36|9
1731636590000|2024-11-15 02:09:50|824.29|817.41|823.99|817.11|824.39|817.51|823.94|817.06|19
1731636600000|2024-11-15 02:10:00|823.89|817.01|823.74|816.86|824.29|817.41|823.64|816.76|21
1731636610000|2024-11-15 02:10:10|823.89|817.01|822.94|816.06|823.89|817.01|822.94|816.06|20
1731636620000|2024-11-15 02:10:20|822.79|815.91|822.79|815.91|823.09|816.21|822.54|815.66|15
1731636630000|2024-11-15 02:10:30|822.69|815.81|823.14|816.26|823.34|816.46|822.69|815.81|17
1731636640000|2024-11-15 02:10:40|823.24|816.36|823.34|816.46|823.59|816.71|823.19|816.31|19
1731636650000|2024-11-15 02:10:50|823.39|816.51|823.29|816.41|823.49|816.61|823.24|816.36|18
1731636660000|2024-11-15 02:11:00|823.24|816.36|822.94|816.06|823.74|816.86|822.89|816.01|22
1731636670000|2024-11-15 02:11:10|823.04|816.16|823.19|816.31|823.39|816.51|823.04|816.16|16
1731636680000|2024-11-15 02:11:20|823.09|816.21|822.84|815.96|823.09|816.21|822.79|815.91|19
1731636690000|2024-11-15 02:11:30|822.79|815.91|823.19|816.31|823.54|816.66|822.69|815.81|26
1731636700000|2024-11-15 02:11:40|823.14|816.26|823.24|816.36|823.24|816.36|822.94|816.06|19
1731636710000|2024-11-15 02:11:50|823.19|816.31|823.14|816.26|823.24|816.36|822.79|815.91|16
1731636720000|2024-11-15 02:12:00|823.04|816.16|821.94|815.06|823.04|816.16|821.94|815.06|24
1731636730000|2024-11-15 02:12:10|821.89|815.01|821.59|814.71|821.99|815.11|821.59|814.71|14
1731636740000|2024-11-15 02:12:20|821.49|814.61|821.29|814.41|821.49|814.61|821.19|814.31|14
1731636750000|2024-11-15 02:12:30|821.34|814.46|822.79|815.91|822.79|815.91|821.34|814.46|20
1731636760000|2024-11-15 02:12:40|822.84|815.96|821.94|815.06|822.99|816.11|821.84|814.96|28
1731636770000|2024-11-15 02:12:50|821.99|815.11|822.49|815.61|822.49|815.61|821.99|815.11|14
1731636780000|2024-11-15 02:13:00|822.44|815.56|821.89|815.01|822.44|815.56|821.89|815.01|23
1731636790000|2024-11-15 02:13:10|821.94|815.06|821.99|815.11|822.09|815.21|821.74|814.86|18
1731636800000|2024-11-15 02:13:20|822.04|815.16|823.09|816.21|823.09|816.21|821.99|815.11|28
1731636810000|2024-11-15 02:13:30|823.04|816.16|822.69|815.81|823.04|816.16|822.69|815.81|21
1731636820000|2024-11-15 02:13:40|822.74|815.86|821.44|814.56|822.84|815.96|821.44|814.56|19
1731636830000|2024-11-15 02:13:50|821.39|814.51|821.24|814.36|821.39|814.51|821.19|814.31|11
1731636840000|2024-11-15 02:14:00|821.29|814.41|820.79|813.91|821.34|814.46|820.74|813.86|12
1731636850000|2024-11-15 02:14:10|820.74|813.86|819.68|812.8|820.74|813.86|819.68|812.8|15
1731636860000|2024-11-15 02:14:20|819.63|812.75|818.69|811.81|819.68|812.8|818.69|811.81|14
1731636870000|2024-11-15 02:14:30|818.64|811.76|819.24|812.36|819.34|812.46|818.64|811.76|15
1731636880000|2024-11-15 02:14:40|819.29|812.41|819.74|812.86|819.74|812.86|819.29|812.41|19
1731636890000|2024-11-15 02:14:50|819.79|812.91|820.59|813.71|820.74|813.86|819.79|812.91|17
1731636900000|2024-11-15 02:15:00|820.54|813.66|820.44|813.56|820.59|813.71|820.09|813.21|25
1731636910000|2024-11-15 02:15:10|820.34|813.46|820.39|813.51|820.84|813.96|819.94|813.06|22
1731636920000|2024-11-15 02:15:20|820.34|813.46|820.59|813.71|820.74|813.86|820.04|813.16|21
1731636930000|2024-11-15 02:15:30|820.64|813.76|820.34|813.46|820.94|814.06|820.34|813.46|17
1731636940000|2024-11-15 02:15:40|820.29|813.41|820.94|814.06|821.04|814.16|820.29|813.41|26
1731636950000|2024-11-15 02:15:50|820.79|813.91|821.29|814.41|821.34|814.46|820.79|813.91|12
1731636960000|2024-11-15 02:16:00|821.24|814.36|820.69|813.81|821.24|814.36|820.69|813.81|25
1731636970000|2024-11-15 02:16:10|820.74|813.86|821.24|814.36|821.24|814.36|820.54|813.66|23
1731636980000|2024-11-15 02:16:20|821.14|814.26|820.74|813.86|821.14|814.26|820.69|813.81|16
1731636990000|2024-11-15 02:16:30|820.69|813.81|821.14|814.26|821.14|814.26|820.69|813.81|18
1731637000000|2024-11-15 02:16:40|821.29|814.41|821.54|814.66|821.59|814.71|821.24|814.36|9
1731637010000|2024-11-15 02:16:50|821.64|814.76|822.09|815.21|822.09|815.21|821.64|814.76|5
1731637020000|2024-11-15 02:17:00|822.04|815.16|822.44|815.56|822.44|815.56|821.99|815.11|7
1731637030000|2024-11-15 02:17:10|822.54|815.66|822.39|815.51|822.64|815.76|822.34|815.46|12
1731637040000|2024-11-15 02:17:20|822.34|815.46|821.34|814.46|822.34|815.46|821.34|814.46|18
1731637050000|2024-11-15 02:17:30|821.39|814.51|821.19|814.31|821.44|814.56|821.04|814.16|19
1731637060000|2024-11-15 02:17:40|821.14|814.26|821.39|814.51|821.59|814.71|821.04|814.16|18
1731637070000|2024-11-15 02:17:50|821.34|814.46|821.14|814.26|821.49|814.61|821.04|814.16|21
1731637080000|2024-11-15 02:18:00|821.09|814.21|820.79|813.91|821.24|814.36|820.79|813.91|21
1731637090000|2024-11-15 02:18:10|820.69|813.81|820.54|813.66|820.69|813.81|820.29|813.41|19
1731637100000|2024-11-15 02:18:20|820.59|813.71|820.09|813.21|820.59|813.71|819.94|813.06|18
1731637110000|2024-11-15 02:18:30|820.04|813.16|820.09|813.21|820.29|813.41|820.04|813.16|30
1731637120000|2024-11-15 02:18:40|820.04|813.16|819.69|812.81|820.04|813.16|819.54|812.66|11
1731637130000|2024-11-15 02:18:50|819.64|812.76|819.29|812.41|819.64|812.76|819.24|812.36|8
1731637140000|2024-11-15 02:19:00|819.39|812.51|819.64|812.76|819.99|813.11|819.39|812.51|23
1731637150000|2024-11-15 02:19:10|819.59|812.71|818.84|811.96|819.69|812.81|818.79|811.91|13
1731637160000|2024-11-15 02:19:20|818.79|811.91|818.69|811.81|818.79|811.91|818.64|811.76|15
1731637170000|2024-11-15 02:19:30|818.64|811.76|819.49|812.61|819.54|812.66|818.64|811.76|23
1731637180000|2024-11-15 02:19:40|819.44|812.56|819.14|812.26|819.64|812.76|818.89|812.01|24
1731637190000|2024-11-15 02:19:50|819.19|812.31|819.04|812.16|819.54|812.66|819.04|812.16|15
1731637200000|2024-11-15 02:20:00|818.99|812.11|818.89|812.01|819.54|812.66|818.84|811.96|21
1731637210000|2024-11-15 02:20:10|818.84|811.96|818.39|811.51|818.89|812.01|818.39|811.51|18
1731637220000|2024-11-15 02:20:20|818.34|811.46|817.64|810.76|818.34|811.46|817.64|810.76|15
1731637230000|2024-11-15 02:20:30|817.59|810.71|817.64|810.76|817.99|811.11|817.59|810.71|13
1731637240000|2024-11-15 02:20:40|817.74|810.86|816.99|810.11|817.84|810.96|816.94|810.06|18
1731637250000|2024-11-15 02:20:50|817.04|810.16|816.19|809.31|817.04|810.16|816.14|809.26|13
1731637260000|2024-11-15 02:21:00|816.24|809.36|816.34|809.46|816.34|809.46|815.69|808.81|17
1731637270000|2024-11-15 02:21:10|816.39|809.51|815.69|808.81|816.44|809.56|815.49|808.61|17
1731637280000|2024-11-15 02:21:20|815.84|808.96|814.54|807.66|815.84|808.96|814.49|807.61|19
1731637290000|2024-11-15 02:21:30|814.64|807.76|814.24|807.36|814.74|807.86|814.19|807.31|18
1731637300000|2024-11-15 02:21:40|814.29|807.41|814.39|807.51|814.44|807.56|814.24|807.36|12
1731637310000|2024-11-15 02:21:50|814.44|807.56|814.64|807.76|814.64|807.76|814.39|807.51|9
1731637320000|2024-11-15 02:22:00|814.69|807.81|814.49|807.61|814.79|807.91|814.29|807.41|12
1731637330000|2024-11-15 02:22:10|814.39|807.51|814.24|807.36|814.39|807.51|813.74|806.86|16
1731637340000|2024-11-15 02:22:20|814.19|807.31|814.54|807.66|814.69|807.81|814.19|807.31|18
1731637350000|2024-11-15 02:22:30|814.59|807.71|815.59|808.71|815.84|808.96|814.59|807.71|16
1731637360000|2024-11-15 02:22:40|815.64|808.76|815.34|808.46|815.84|808.96|815.19|808.31|15
1731637370000|2024-11-15 02:22:50|815.24|808.36|815.44|808.56|815.49|808.61|815.19|808.31|13
1731637380000|2024-11-15 02:23:00|815.54|808.66|815.24|808.36|815.79|808.91|814.94|808.06|23
1731637390000|2024-11-15 02:23:10|815.19|808.31|815.44|808.56|815.79|808.91|815.19|808.31|12
1731637400000|2024-11-15 02:23:20|815.49|808.61|814.64|807.76|815.49|808.61|814.39|807.51|19
1731637410000|2024-11-15 02:23:30|814.54|807.66|815.24|808.36|815.74|808.86|814.49|807.61|21
1731637420000|2024-11-15 02:23:40|815.39|808.51|814.84|807.96|815.49|808.61|814.84|807.96|14
1731637430000|2024-11-15 02:23:50|814.89|808.01|814.64|807.76|814.89|808.01|814.59|807.71|11
1731637440000|2024-11-15 02:24:00|814.69|807.81|814.29|807.41|815.29|808.41|814.29|807.41|22
1731637450000|2024-11-15 02:24:10|814.39|807.51|815.04|808.16|815.04|808.16|814.39|807.51|19
1731637460000|2024-11-15 02:24:20|815.09|808.21|815.59|808.71|815.69|808.81|815.09|808.21|11
1731637470000|2024-11-15 02:24:30|815.64|808.76|815.64|808.76|815.69|808.81|815.34|808.46|13
1731637480000|2024-11-15 02:24:40|815.59|808.71|814.94|808.06|815.59|808.71|814.94|808.06|12
1731637490000|2024-11-15 02:24:50|814.89|808.01|815.39|808.51|815.39|808.51|814.89|808.01|8
1731637500000|2024-11-15 02:25:00|815.34|808.46|815.89|809.01|815.89|809.01|815.29|808.41|13
1731637510000|2024-11-15 02:25:10|816.14|809.26|816.04|809.16|816.94|810.06|816.04|809.16|20
1731637520000|2024-11-15 02:25:20|815.99|809.11|814.19|807.31|815.99|809.11|814.19|807.31|17
1731637530000|2024-11-15 02:25:30|814.24|807.36|815.09|808.21|815.09|808.21|814.15|807.27|21
1731637540000|2024-11-15 02:25:40|815.19|808.31|815.29|808.41|815.54|808.66|815.09|808.21|24
1731637550000|2024-11-15 02:25:50|815.24|808.36|815.24|808.36|815.74|808.86|815.09|808.21|21
1731637560000|2024-11-15 02:26:00|815.29|808.41|815.69|808.81|815.74|808.86|814.89|808.01|28
1731637570000|2024-11-15 02:26:10|815.64|808.76|815.74|808.86|815.94|809.06|815.49|808.61|14
1731637580000|2024-11-15 02:26:20|815.69|808.81|815.74|808.86|815.94|809.06|815.54|808.66|24
1731637590000|2024-11-15 02:26:30|815.79|808.91|816.09|809.21|816.09|809.21|815.64|808.76|16
1731637600000|2024-11-15 02:26:40|816.14|809.26|816.24|809.36|816.44|809.56|816.14|809.26|14
1731637610000|2024-11-15 02:26:50|816.19|809.31|816.24|809.36|816.29|809.41|816.14|809.26|6
1731637620000|2024-11-15 02:27:00|816.19|809.31|817.74|810.86|817.74|810.86|816.19|809.31|12
1731637630000|2024-11-15 02:27:10|817.79|810.91|819.34|812.46|819.79|812.91|817.79|810.91|19
1731637640000|2024-11-15 02:27:20|819.29|812.41|820.47|813.59|820.47|813.59|819.29|812.41|19
1731637650000|2024-11-15 02:27:30|820.46|813.58|820.66|813.78|820.66|813.78|820.46|813.58|3
1731637660000|2024-11-15 02:27:40|820.59|813.71|820.44|813.56|820.59|813.71|820.34|813.46|3
1731637670000|2024-11-15 02:27:50|820.54|813.66|820.89|814.01|820.89|814.01|820.54|813.66|9
1731637680000|2024-11-15 02:28:00|820.94|814.06|821.09|814.21|821.29|814.41|820.94|814.06|8
1731637690000|2024-11-15 02:28:10|820.94|814.06|820.44|813.56|820.99|814.11|820.34|813.46|24
1731637700000|2024-11-15 02:28:20|820.49|813.61|820.59|813.71|820.59|813.71|820.24|813.36|15
1731637710000|2024-11-15 02:28:30|820.69|813.81|820.24|813.36|820.84|813.96|820.04|813.16|20
1731637720000|2024-11-15 02:28:40|820.19|813.31|820.29|813.41|820.44|813.56|820.19|813.31|14
1731637730000|2024-11-15 02:28:50|820.24|813.36|820.24|813.36|820.39|813.51|820.19|813.31|12
1731637740000|2024-11-15 02:29:00|820.34|813.46|819.24|812.36|820.34|813.46|819.24|812.36|15
1731637750000|2024-11-15 02:29:10|819.19|812.31|819.39|812.51|819.39|812.51|819.04|812.16|9
1731637760000|2024-11-15 02:29:20|819.34|812.46|819.14|812.26|819.79|812.91|819.14|812.26|19
1731637770000|2024-11-15 02:29:30|819.09|812.21|819.34|812.46|819.49|812.61|819.09|812.21|10
1731637780000|2024-11-15 02:29:40|819.09|812.21|819.04|812.16|819.09|812.21|818.94|812.06|18
1731637790000|2024-11-15 02:29:50|819.19|812.31|818.84|811.96|819.34|812.46|818.69|811.81|12
1731637800000|2024-11-15 02:30:00|818.89|812.01|819.09|812.21|819.24|812.36|818.39|811.51|20
1731637810000|2024-11-15 02:30:10|819.04|812.16|819.84|812.96|820.09|813.21|818.94|812.06|21
1731637820000|2024-11-15 02:30:20|819.89|813.01|821.16|814.28|821.16|814.28|819.84|812.96|20
1731637830000|2024-11-15 02:30:30|821.04|814.16|821.2|814.32|821.2|814.32|820.59|813.71|18
1731637840000|2024-11-15 02:30:40|821.15|814.27|819.79|812.91|821.15|814.27|819.79|812.91|22
1731637850000|2024-11-15 02:30:50|819.64|812.76|819.29|812.41|819.64|812.76|819.14|812.26|19
1731637860000|2024-11-15 02:31:00|819.24|812.36|819.34|812.46|819.99|813.11|819.14|812.26|31
1731637870000|2024-11-15 02:31:10|819.24|812.36|819.69|812.81|819.99|813.11|819.24|812.36|27
1731637880000|2024-11-15 02:31:20|819.59|812.71|819.29|812.41|819.59|812.71|819.09|812.21|23
1731637890000|2024-11-15 02:31:30|819.24|812.36|819.64|812.76|819.79|812.91|819.09|812.21|25
1731637900000|2024-11-15 02:31:40|819.59|812.71|818.94|812.06|819.64|812.76|818.94|812.06|14
1731637910000|2024-11-15 02:31:50|818.99|812.11|819.19|812.31|819.39|812.51|818.99|812.11|19
1731637920000|2024-11-15 02:32:00|819.24|812.36|819.19|812.31|819.54|812.66|818.89|812.01|31
1731637930000|2024-11-15 02:32:10|819.14|812.26|818.94|812.06|819.14|812.26|818.84|811.96|24
1731637940000|2024-11-15 02:32:20|819.04|812.16|819.29|812.41|819.64|812.76|818.99|812.11|20
1731637950000|2024-11-15 02:32:30|819.34|812.46|819.34|812.46|819.49|812.61|819.24|812.36|17
1731637960000|2024-11-15 02:32:40|819.39|812.51|819.44|812.56|819.69|812.81|819.34|812.46|19
1731637970000|2024-11-15 02:32:50|819.49|812.61|820.14|813.26|820.19|813.31|819.29|812.41|13
1731637980000|2024-11-15 02:33:00|820.37|813.49|820.94|814.06|821.24|814.36|820.37|813.49|23
1731637990000|2024-11-15 02:33:10|820.84|813.96|821.54|814.66|821.64|814.76|820.79|813.91|10
1731638000000|2024-11-15 02:33:20|821.49|814.61|821.29|814.41|821.64|814.76|821.24|814.36|12
1731638010000|2024-11-15 02:33:30|821.34|814.46|820.74|813.86|821.34|814.46|820.69|813.81|18
1731638020000|2024-11-15 02:33:40|820.69|813.81|820.54|813.66|821.19|814.31|820.54|813.66|21
1731638030000|2024-11-15 02:33:50|820.49|813.61|820.89|814.01|820.94|814.06|820.34|813.46|15
1731638040000|2024-11-15 02:34:00|820.99|814.11|820.54|813.66|821.04|814.16|820.54|813.66|20
1731638050000|2024-11-15 02:34:10|820.49|813.61|820.49|813.61|820.69|813.81|820.39|813.51|11
1731638060000|2024-11-15 02:34:20|820.54|813.66|821.24|814.36|821.24|814.36|820.49|813.61|16
1731638070000|2024-11-15 02:34:30|821.29|814.41|820.74|813.86|821.29|814.41|820.49|813.61|21
1731638080000|2024-11-15 02:34:40|820.69|813.81|820.99|814.11|821.04|814.16|820.64|813.76|8
1731638090000|2024-11-15 02:34:50|821.09|814.21|822.09|815.21|822.09|815.21|821.09|814.21|12
1731638100000|2024-11-15 02:35:00|822.14|815.26|822.54|815.66|822.54|815.66|822.14|815.26|5
1731638110000|2024-11-15 02:35:10|822.64|815.76|822.84|815.96|822.99|816.11|822.64|815.76|7
1731638120000|2024-11-15 02:35:20|822.79|815.91|823.29|816.41|823.29|816.41|822.79|815.91|9
1731638130000|2024-11-15 02:35:30|823.39|816.51|823.99|817.11|823.99|817.11|823.39|816.51|5
1731638140000|2024-11-15 02:35:40|824.19|817.31|824.29|817.41|824.29|817.41|824.19|817.31|2
1731638150000|2024-11-15 02:35:50|824.34|817.46|824.89|818.01|824.89|818.01|824.34|817.46|3
1731638160000|2024-11-15 02:36:00|825.04|818.16|824.94|818.06|825.04|818.16|824.94|818.06|3
1731638170000|2024-11-15 02:36:10|825.04|818.16|825.59|818.71|825.59|818.71|825.04|818.16|10
1731638180000|2024-11-15 02:36:20|825.54|818.66|825.49|818.61|825.84|818.96|824.89|818.01|22
1731638190000|2024-11-15 02:36:30|825.54|818.66|825.09|818.21|825.54|818.66|824.99|818.11|23
1731638200000|2024-11-15 02:36:40|825.14|818.26|825.34|818.46|825.39|818.51|825.14|818.26|18
1731638210000|2024-11-15 02:36:50|825.24|818.36|825.14|818.26|825.59|818.71|825.14|818.26|16
1731638220000|2024-11-15 02:37:00|825.09|818.21|825.84|818.96|825.84|818.96|824.94|818.06|21
1731638230000|2024-11-15 02:37:10|825.79|818.91|825.79|818.91|825.84|818.96|825.49|818.61|19
1731638240000|2024-11-15 02:37:20|825.94|819.06|825.84|818.96|826.14|819.26|825.69|818.81|14
1731638250000|2024-11-15 02:37:30|825.89|819.01|825.49|818.61|825.89|819.01|825.04|818.16|31
1731638260000|2024-11-15 02:37:40|825.44|818.56|824.49|817.61|825.49|818.61|824.44|817.56|25
1731638270000|2024-11-15 02:37:50|824.59|817.71|824.89|818.01|824.89|818.01|824.59|817.71|15
1731638280000|2024-11-15 02:38:00|824.94|818.06|824.54|817.66|825.29|818.41|824.49|817.61|28
1731638290000|2024-11-15 02:38:10|824.59|817.71|824.29|817.41|824.74|817.86|824.24|817.36|22
1731638300000|2024-11-15 02:38:20|824.24|817.36|824.79|817.91|825.04|818.16|824.24|817.36|24
1731638310000|2024-11-15 02:38:30|824.74|817.86|824.94|818.06|825.04|818.16|824.69|817.81|19
1731638320000|2024-11-15 02:38:40|824.99|818.11|824.79|817.91|825.09|818.21|824.74|817.86|16
1731638330000|2024-11-15 02:38:50|824.84|817.96|824.89|818.01|825.14|818.26|824.74|817.86|18
1731638340000|2024-11-15 02:39:00|824.84|817.96|824.89|818.01|825.04|818.16|824.64|817.76|28
1731638350000|2024-11-15 02:39:10|824.79|817.91|824.84|817.96|824.99|818.11|824.74|817.86|9
1731638360000|2024-11-15 02:39:20|824.79|817.91|824.84|817.96|824.84|817.96|824.59|817.71|17
1731638370000|2024-11-15 02:39:30|824.79|817.91|825.74|818.86|825.74|818.86|824.69|817.81|11
1731638380000|2024-11-15 02:39:40|825.84|818.96|825.74|818.86|825.84|818.96|825.74|818.86|5
1731638390000|2024-11-15 02:39:50|825.69|818.81|826.34|819.46|826.34|819.46|825.49|818.61|5
1731638400000|2024-11-15 02:40:00|826.79|819.91|826.14|819.26|826.79|819.91|826.14|819.26|15
1731638410000|2024-11-15 02:40:10|826.29|819.41|826.89|820.01|826.89|820.01|826.29|819.41|14
1731638420000|2024-11-15 02:40:20|826.99|820.11|827.63|820.75|827.63|820.75|826.99|820.11|6
1731638430000|2024-11-15 02:40:30|827.74|820.86|827.59|820.71|827.94|821.06|827.59|820.71|9
1731638440000|2024-11-15 02:40:40|827.69|820.81|827.64|820.76|827.69|820.81|827.59|820.71|4
1731638450000|2024-11-15 02:40:50|827.69|820.81|827.79|820.91|827.89|821.01|827.69|820.81|10
1731638460000|2024-11-15 02:41:00|827.84|820.96|827.99|821.11|828.09|821.21|827.74|820.86|13
1731638470000|2024-11-15 02:41:10|828.04|821.16|828.39|821.51|828.39|821.51|827.79|820.91|7
1731638480000|2024-11-15 02:41:20|828.44|821.56|828.29|821.41|828.54|821.66|828.24|821.36|11
1731638490000|2024-11-15 02:41:30|828.24|821.36|828.29|821.41|828.29|821.41|828.19|821.31|10
1731638500000|2024-11-15 02:41:40|828.34|821.46|827.79|820.91|828.34|821.46|827.79|820.91|17
1731638510000|2024-11-15 02:41:50|827.84|820.96|827.74|820.86|827.94|821.06|827.74|820.86|11
1731638520000|2024-11-15 02:42:00|827.79|820.91|827.54|820.66|827.79|820.91|827.34|820.46|17
1731638530000|2024-11-15 02:42:10|827.49|820.61|827.24|820.36|827.64|820.76|827.24|820.36|13
1731638540000|2024-11-15 02:42:20|827.29|820.41|826.94|820.06|827.29|820.41|826.79|819.91|10
1731638550000|2024-11-15 02:42:30|826.99|820.11|827.49|820.61|827.54|820.66|826.99|820.11|17
1731638560000|2024-11-15 02:42:40|827.39|820.51|827.14|820.26|827.39|820.51|827.04|820.16|7
1731638570000|2024-11-15 02:42:50|827.09|820.21|826.19|819.31|827.09|820.21|826.04|819.16|10
1731638580000|2024-11-15 02:43:00|826.14|819.26|825.84|818.96|826.19|819.31|825.74|818.86|12
1731638590000|2024-11-15 02:43:10|825.79|818.91|825.84|818.96|825.89|819.01|825.69|818.81|11
1731638600000|2024-11-15 02:43:20|825.94|819.06|825.59|818.71|825.99|819.11|825.29|818.41|12
1731638610000|2024-11-15 02:43:30|825.79|818.91|825.54|818.66|826.34|819.46|825.54|818.66|17
1731638620000|2024-11-15 02:43:40|825.64|818.76|825.59|818.71|825.69|818.81|825.59|818.71|6
1731638630000|2024-11-15 02:43:50|825.64|818.76|825.49|818.61|825.89|819.01|825.49|818.61|9
1731638640000|2024-11-15 02:44:00|825.39|818.51|825.59|818.71|825.64|818.76|825.19|818.31|9
1731638650000|2024-11-15 02:44:10|825.49|818.61|825.24|818.36|825.49|818.61|825.24|818.36|3
1731638660000|2024-11-15 02:44:20|825.04|818.16|824.29|817.41|825.04|818.16|823.99|817.11|13
1731638670000|2024-11-15 02:44:30|824.34|817.46|824.24|817.36|824.59|817.71|824.24|817.36|16
1731638680000|2024-11-15 02:44:40|824.49|817.61|824.74|817.86|824.84|817.96|824.44|817.56|11
1731638690000|2024-11-15 02:44:50|824.94|818.06|824.84|817.96|825.14|818.26|824.84|817.96|7
1731638700000|2024-11-15 02:45:00|824.74|817.86|824.49|817.61|824.74|817.86|824.24|817.36|8
1731638710000|2024-11-15 02:45:10|824.84|817.96|825.19|818.31|825.39|818.51|824.79|817.91|18
1731638720000|2024-11-15 02:45:20|825.09|818.21|825.29|818.41|825.29|818.41|824.84|817.96|11
1731638730000|2024-11-15 02:45:30|825.24|818.36|825.59|818.71|825.74|818.86|825.24|818.36|12
1731638740000|2024-11-15 02:45:40|825.79|818.91|826.04|819.16|826.09|819.21|825.79|818.91|7
1731638750000|2024-11-15 02:45:50|825.99|819.11|826.54|819.66|826.54|819.66|825.99|819.11|9
1731638760000|2024-11-15 02:46:00|826.49|819.61|826.04|819.16|826.49|819.61|826.04|819.16|11
1731638770000|2024-11-15 02:46:10|825.99|819.11|825.74|818.86|826.19|819.31|825.29|818.41|20
1731638780000|2024-11-15 02:46:20|825.89|819.01|825.94|819.06|826.34|819.46|825.84|818.96|10
1731638790000|2024-11-15 02:46:30|825.84|818.96|824.78|817.9|825.89|819.01|824.78|817.9|10
1731638800000|2024-11-15 02:46:40|824.93|818.05|825.19|818.31|825.34|818.46|824.93|818.05|10
1731638810000|2024-11-15 02:46:50|825.24|818.36|824.49|817.61|825.24|818.36|824.49|817.61|6
1731638820000|2024-11-15 02:47:00|824.44|817.56|824.02|817.14|824.44|817.56|824.02|817.14|6
1731638830000|2024-11-15 02:47:10|824.07|817.19|824.39|817.51|824.44|817.56|824.07|817.19|8
1731638840000|2024-11-15 02:47:20|824.34|817.46|824.59|817.71|824.59|817.71|824.29|817.41|13
1731638850000|2024-11-15 02:47:30|824.74|817.86|824.84|817.96|824.94|818.06|824.74|817.86|9
1731638860000|2024-11-15 02:47:40|824.74|817.86|824.84|817.96|825.19|818.31|824.74|817.86|10
1731638870000|2024-11-15 02:47:50|824.79|817.91|824.79|817.91|824.79|817.91|824.79|817.91|1
1731638880000|2024-11-15 02:48:00|824.74|817.86|824.69|817.81|824.74|817.86|824.34|817.46|16
1731638890000|2024-11-15 02:48:10|824.74|817.86|824.12|817.24|825.04|818.16|824.12|817.24|17
1731638900000|2024-11-15 02:48:20|824.07|817.19|824.19|817.31|824.24|817.36|823.89|817.01|9
1731638910000|2024-11-15 02:48:30|824.59|817.71|825.04|818.16|825.24|818.36|824.59|817.71|16
1731638920000|2024-11-15 02:48:40|824.94|818.06|824.64|817.76|824.94|818.06|824.49|817.61|16
1731638930000|2024-11-15 02:48:50|824.79|817.91|824.99|818.11|824.99|818.11|824.74|817.86|6
1731638940000|2024-11-15 02:49:00|825.04|818.16|824.14|817.26|825.04|818.16|824.14|817.26|10
1731638950000|2024-11-15 02:49:10|824.19|817.31|824.34|817.46|824.59|817.71|824.19|817.31|9
1731638960000|2024-11-15 02:49:20|824.29|817.41|824.24|817.36|824.64|817.76|824.04|817.16|20
1731638970000|2024-11-15 02:49:30|824.49|817.61|824.54|817.66|824.69|817.81|824.44|817.56|8
1731638980000|2024-11-15 02:49:40|824.59|817.71|824.69|817.81|824.84|817.96|824.59|817.71|9
1731638990000|2024-11-15 02:49:50|824.64|817.76|824.49|817.61|824.64|817.76|824.49|817.61|9
1731639000000|2024-11-15 02:50:00|824.29|817.41|824.02|817.14|824.49|817.61|824.02|817.14|11
1731639010000|2024-11-15 02:50:10|823.92|817.04|824.19|817.31|824.24|817.36|823.92|817.04|7
1731639020000|2024-11-15 02:50:20|824.09|817.21|823.09|816.21|824.09|817.21|822.94|816.06|14
1731639030000|2024-11-15 02:50:30|823.14|816.26|823.74|816.86|823.94|817.06|823.14|816.26|15
1731639040000|2024-11-15 02:50:40|823.69|816.81|824.19|817.31|824.19|817.31|823.69|816.81|17
1731639050000|2024-11-15 02:50:50|824.14|817.26|824.09|817.21|824.19|817.31|823.89|817.01|14
1731639060000|2024-11-15 02:51:00|823.99|817.11|824.24|817.36|824.29|817.41|823.99|817.11|13
1731639070000|2024-11-15 02:51:10|824.44|817.56|824.64|817.76|824.69|817.81|824.14|817.26|21
1731639080000|2024-11-15 02:51:20|824.69|817.81|825.39|818.51|825.39|818.51|824.69|817.81|11
1731639090000|2024-11-15 02:51:30|825.34|818.46|825.19|818.31|825.49|818.61|824.64|817.76|21
1731639100000|2024-11-15 02:51:40|825.24|818.36|825.34|818.46|825.69|818.81|825.24|818.36|11
1731639110000|2024-11-15 02:51:50|825.29|818.41|825.44|818.56|825.74|818.86|825.29|818.41|11
1731639120000|2024-11-15 02:52:00|825.39|818.51|825.19|818.31|825.84|818.96|824.99|818.11|16
1731639130000|2024-11-15 02:52:10|825.14|818.26|825.69|818.81|825.74|818.86|825.14|818.26|22
1731639140000|2024-11-15 02:52:20|825.84|818.96|825.74|818.86|825.84|818.96|825.49|818.61|14
1731639150000|2024-11-15 02:52:30|825.79|818.91|825.74|818.86|826.09|819.21|825.74|818.86|13
1731639160000|2024-11-15 02:52:40|825.79|818.91|825.94|819.06|825.99|819.11|825.79|818.91|10
1731639170000|2024-11-15 02:52:50|825.99|819.11|826.24|819.36|826.24|819.36|825.89|819.01|11
1731639180000|2024-11-15 02:53:00|826.19|819.31|826.19|819.31|826.19|819.31|825.89|819.01|12
1731639190000|2024-11-15 02:53:10|826.24|819.36|826.24|819.36|826.29|819.41|826.24|819.36|5
1731639200000|2024-11-15 02:53:20|826.19|819.31|826.29|819.41|826.29|819.41|826.19|819.31|4
1731639210000|2024-11-15 02:53:30|826.54|819.66|826.79|819.91|826.84|819.96|826.54|819.66|10
1731639220000|2024-11-15 02:53:40|826.74|819.86|826.69|819.81|826.74|819.86|826.64|819.76|3
1731639230000|2024-11-15 02:53:50|826.64|819.76|826.89|820.01|826.89|820.01|826.59|819.71|8
1731639240000|2024-11-15 02:54:00|826.84|819.96|826.99|820.11|826.99|820.11|826.74|819.86|9
1731639250000|2024-11-15 02:54:10|826.94|820.06|826.69|819.81|826.94|820.06|826.64|819.76|6
1731639260000|2024-11-15 02:54:20|826.64|819.76|826.69|819.81|826.69|819.81|826.59|819.71|8
1731639270000|2024-11-15 02:54:30|826.64|819.76|826.59|819.71|826.69|819.81|826.44|819.56|12
1731639280000|2024-11-15 02:54:40|826.64|819.76|827.29|820.41|827.29|820.41|826.64|819.76|10
1731639290000|2024-11-15 02:54:50|827.24|820.36|827.54|820.66|827.59|820.71|827.19|820.31|10
1731639300000|2024-11-15 02:55:00|827.64|820.76|827.19|820.31|827.64|820.76|827.19|820.31|11
1731639310000|2024-11-15 02:55:10|827.14|820.26|826.69|819.81|827.19|820.31|826.64|819.76|21
1731639320000|2024-11-15 02:55:20|826.64|819.76|826.04|819.16|826.64|819.76|825.84|818.96|10
1731639330000|2024-11-15 02:55:30|825.99|819.11|825.84|818.96|826.04|819.16|825.79|818.91|12
1731639340000|2024-11-15 02:55:40|825.79|818.91|825.94|819.06|825.94|819.06|825.54|818.66|17
1731639350000|2024-11-15 02:55:50|825.89|819.01|825.89|819.01|825.99|819.11|825.89|819.01|5
1731639360000|2024-11-15 02:56:00|825.79|818.91|825.74|818.86|825.84|818.96|825.69|818.81|12
1731639370000|2024-11-15 02:56:10|825.69|818.81|825.89|819.01|826.19|819.31|825.69|818.81|16
1731639380000|2024-11-15 02:56:20|825.79|818.91|825.69|818.81|825.79|818.91|825.34|818.46|18
1731639390000|2024-11-15 02:56:30|825.59|818.71|825.89|819.01|825.89|819.01|825.54|818.66|14
1731639400000|2024-11-15 02:56:40|825.99|819.11|826.14|819.26|826.29|819.41|825.99|819.11|8
1731639410000|2024-11-15 02:56:50|826.19|819.31|826.09|819.21|826.19|819.31|825.94|819.06|12
1731639420000|2024-11-15 02:57:00|826.19|819.31|826.29|819.41|826.34|819.46|826.19|819.31|10
1731639430000|2024-11-15 02:57:10|826.34|819.46|826.44|819.56|826.54|819.66|826.34|819.46|13
1731639440000|2024-11-15 02:57:20|826.49|819.61|826.99|820.11|827.29|820.41|826.44|819.56|9
1731639450000|2024-11-15 02:57:30|827.04|820.16|826.74|819.86|827.04|820.16|826.74|819.86|9
1731639460000|2024-11-15 02:57:40|826.69|819.81|827.04|820.16|827.04|820.16|826.59|819.71|13
1731639470000|2024-11-15 02:57:50|826.99|820.11|826.59|819.71|827.09|820.21|826.59|819.71|9
1731639480000|2024-11-15 02:58:00|826.69|819.81|826.94|820.06|826.94|820.06|826.69|819.81|5
1731639490000|2024-11-15 02:58:10|826.79|819.91|826.69|819.81|826.79|819.91|826.59|819.71|12
1731639500000|2024-11-15 02:58:20|826.64|819.76|826.59|819.71|826.64|819.76|826.44|819.56|10
1731639510000|2024-11-15 02:58:30|826.69|819.81|826.99|820.11|826.99|820.11|826.69|819.81|13
1731639520000|2024-11-15 02:58:40|826.94|820.06|827.34|820.46|827.34|820.46|826.89|820.01|12
1731639530000|2024-11-15 02:58:50|827.44|820.56|827.44|820.56|827.54|820.66|827.34|820.46|9
1731639540000|2024-11-15 02:59:00|827.49|820.61|827.29|820.41|827.49|820.61|827.24|820.36|14
1731639550000|2024-11-15 02:59:10|827.24|820.36|826.89|820.01|827.24|820.36|826.89|820.01|13
1731639560000|2024-11-15 02:59:20|826.84|819.96|826.99|820.11|826.99|820.11|826.84|819.96|3
1731639570000|2024-11-15 02:59:30|827.04|820.16|827.04|820.16|827.14|820.26|827.04|820.16|8
1731639580000|2024-11-15 02:59:40|827.09|820.21|826.89|820.01|827.09|820.21|826.84|819.96|11
1731639590000|2024-11-15 02:59:50|826.99|820.11|826.99|820.11|827.09|820.21|826.99|820.11|4
1731639600000|2024-11-15 03:00:00|827.04|820.16|826.49|819.61|827.04|820.16|826.44|819.56|15
1731639610000|2024-11-15 03:00:10|826.54|819.66|826.74|819.86|826.79|819.91|826.39|819.51|15
1731639620000|2024-11-15 03:00:20|826.69|819.81|826.44|819.56|826.79|819.91|826.39|819.51|11
1731639630000|2024-11-15 03:00:30|826.39|819.51|826.14|819.26|826.39|819.51|826.14|819.26|7
1731639640000|2024-11-15 03:00:40|826.3|819.42|826.19|819.31|826.3|819.42|826.09|819.21|9
1731639650000|2024-11-15 03:00:50|826.14|819.26|826.04|819.16|826.14|819.26|826.04|819.16|3
1731639660000|2024-11-15 03:01:00|825.98|819.1|825.93|819.05|826.08|819.2|825.88|819|9
1731639670000|2024-11-15 03:01:10|825.88|819|825.69|818.81|825.93|819.05|825.69|818.81|6
1731639680000|2024-11-15 03:01:20|825.64|818.76|825.64|818.76|825.69|818.81|825.64|818.76|5
1731639690000|2024-11-15 03:01:30|825.69|818.81|825.24|818.36|825.69|818.81|825.24|818.36|4
1731639700000|2024-11-15 03:01:40|825.29|818.41|826.19|819.31|826.19|819.31|825.29|818.41|11
1731639710000|2024-11-15 03:01:50|826.14|819.26|826.09|819.21|826.14|819.26|825.99|819.11|6
1731639720000|2024-11-15 03:02:00|826.04|819.16|825.94|819.06|826.09|819.21|825.94|819.06|5
1731639730000|2024-11-15 03:02:10|825.84|818.96|824.74|817.86|825.84|818.96|824.74|817.86|19
1731639740000|2024-11-15 03:02:20|824.69|817.81|824.14|817.26|824.69|817.81|824.14|817.26|12
1731639750000|2024-11-15 03:02:30|823.94|817.06|823.64|816.76|823.94|817.06|823.64|816.76|5
1731639760000|2024-11-15 03:02:40|823.24|816.36|823.19|816.31|823.24|816.36|822.74|815.86|14
1731639770000|2024-11-15 03:02:50|823.14|816.26|823.39|816.51|823.69|816.81|823.14|816.26|11
1731639780000|2024-11-15 03:03:00|823.29|816.41|824.29|817.41|824.29|817.41|823.29|816.41|22
1731639790000|2024-11-15 03:03:10|824.39|817.51|824.94|818.06|825.09|818.21|824.39|817.51|13
1731639800000|2024-11-15 03:03:20|824.99|818.11|823.84|816.96|824.99|818.11|823.79|816.91|18
1731639810000|2024-11-15 03:03:30|823.89|817.01|823.74|816.86|823.89|817.01|823.69|816.81|15
1731639820000|2024-11-15 03:03:40|823.84|816.96|823.69|816.81|824.04|817.16|823.69|816.81|9
1731639830000|2024-11-15 03:03:50|823.64|816.76|823.79|816.91|823.79|816.91|823.64|816.76|6
1731639840000|2024-11-15 03:04:00|823.89|817.01|823.74|816.86|824.19|817.31|823.74|816.86|15
1731639850000|2024-11-15 03:04:10|823.64|816.76|823.84|816.96|824.04|817.16|823.64|816.76|11
1731639860000|2024-11-15 03:04:20|823.79|816.91|823.64|816.76|823.79|816.91|823.59|816.71|7
1731639870000|2024-11-15 03:04:30|823.59|816.71|823.54|816.66|823.64|816.76|823.44|816.56|7
1731639880000|2024-11-15 03:04:40|823.69|816.81|823.74|816.86|824.09|817.21|823.69|816.81|12
1731639890000|2024-11-15 03:04:50|823.79|816.91|823.89|817.01|823.94|817.06|823.79|816.91|10
1731639900000|2024-11-15 03:05:00|823.79|816.91|823.34|816.46|823.79|816.91|823.34|816.46|8
1731639910000|2024-11-15 03:05:10|823.04|816.16|822.62|815.74|823.04|816.16|822.62|815.74|7
1731639920000|2024-11-15 03:05:20|822.57|815.69|821.89|815.01|822.74|815.86|821.89|815.01|14
1731639930000|2024-11-15 03:05:30|821.84|814.96|821.44|814.56|821.84|814.96|821.34|814.46|11
1731639940000|2024-11-15 03:05:40|821.39|814.51|820.89|814.01|821.44|814.56|820.89|814.01|11
1731639950000|2024-11-15 03:05:50|820.64|813.76|820.4|813.52|820.79|813.91|820.4|813.52|8
1731639960000|2024-11-15 03:06:00|820.45|813.57|820.59|813.71|820.59|813.71|820.34|813.46|6
1731639970000|2024-11-15 03:06:10|820.39|813.51|820.44|813.56|820.44|813.56|820.39|813.51|2
1731639980000|2024-11-15 03:06:20|820.34|813.46|820.94|814.06|820.94|814.06|820.34|813.46|9
1731639990000|2024-11-15 03:06:30|820.99|814.11|821.29|814.41|821.34|814.46|820.99|814.11|6
1731640000000|2024-11-15 03:06:40|821.39|814.51|821.09|814.21|821.39|814.51|821.04|814.16|4
1731640010000|2024-11-15 03:06:50|821.14|814.26|820.89|814.01|821.14|814.26|820.84|813.96|6
1731640020000|2024-11-15 03:07:00|820.99|814.11|820.59|813.71|821.04|814.16|820.59|813.71|12
1731640030000|2024-11-15 03:07:10|820.49|813.61|821.34|814.46|821.44|814.56|820.39|813.51|11
1731640040000|2024-11-15 03:07:20|821.39|814.51|821.84|814.96|821.84|814.96|821.39|814.51|9
1731640050000|2024-11-15 03:07:30|821.89|815.01|821.64|814.76|821.89|815.01|821.64|814.76|6
1731640060000|2024-11-15 03:07:40|821.59|814.71|821.04|814.16|821.59|814.71|820.84|813.96|14
1731640070000|2024-11-15 03:07:50|821.09|814.21|820.89|814.01|821.09|814.21|820.89|814.01|3
1731640080000|2024-11-15 03:08:00|820.79|813.91|820.49|813.61|820.84|813.96|820.49|813.61|5
1731640090000|2024-11-15 03:08:10|820.36|813.48|819.69|812.81|820.36|813.48|819.69|812.81|5
1731640100000|2024-11-15 03:08:20|820.04|813.16|820.69|813.81|821.14|814.26|819.94|813.06|19
1731640110000|2024-11-15 03:08:30|820.74|813.86|820.74|813.86|820.79|813.91|820.54|813.66|10
1731640120000|2024-11-15 03:08:40|820.79|813.91|820.38|813.5|820.79|813.91|820.33|813.45|14
1731640130000|2024-11-15 03:08:50|820.24|813.36|820.14|813.26|820.24|813.36|820.09|813.21|4
1731640140000|2024-11-15 03:09:00|820.04|813.16|820.04|813.16|820.09|813.21|820.04|813.16|3
1731640150000|2024-11-15 03:09:10|819.99|813.11|819.96|813.08|820.04|813.16|819.96|813.08|4
1731640160000|2024-11-15 03:09:20|819.94|813.06|819.49|812.61|819.94|813.06|819.44|812.56|5
1731640170000|2024-11-15 03:09:30|819.46|812.58|819.46|812.58|819.46|812.58|819.46|812.58|1
1731640180000|2024-11-15 03:09:40|819.51|812.63|819.74|812.86|819.84|812.96|819.51|812.63|6
1731640190000|2024-11-15 03:09:50|819.59|812.71|819.67|812.79|819.84|812.96|819.52|812.64|8
1731640200000|2024-11-15 03:10:00|819.77|812.89|819.64|812.76|819.89|813.01|819.64|812.76|6
1731640210000|2024-11-15 03:10:10|819.69|812.81|819.74|812.86|819.84|812.96|819.69|812.81|5
1731640220000|2024-11-15 03:10:20|819.69|812.81|819.74|812.86|819.84|812.96|819.69|812.81|5
1731640230000|2024-11-15 03:10:30|819.69|812.81|819.84|812.96|819.84|812.96|819.49|812.61|5
1731640240000|2024-11-15 03:10:40|819.94|813.06|819.69|812.81|819.94|813.06|819.69|812.81|8
1731640250000|2024-11-15 03:10:50|819.59|812.71|819.64|812.76|819.64|812.76|819.59|812.71|2
1731640260000|2024-11-15 03:11:00|819.59|812.71|819.49|812.61|819.59|812.71|819.49|812.61|4
1731640270000|2024-11-15 03:11:10|819.44|812.56|819.19|812.31|819.44|812.56|819.19|812.31|4
1731640280000|2024-11-15 03:11:20|819.29|812.41|819.99|813.11|820.09|813.21|819.29|812.41|13
1731640290000|2024-11-15 03:11:30|820.09|813.21|820.44|813.56|820.44|813.56|820.09|813.21|13
1731640300000|2024-11-15 03:11:40|820.49|813.61|821.44|814.56|821.49|814.61|820.44|813.56|13
1731640310000|2024-11-15 03:11:50|821.49|814.61|821.49|814.61|821.59|814.71|821.44|814.56|11
1731640320000|2024-11-15 03:12:00|821.44|814.56|820.84|813.96|821.49|814.61|820.59|813.71|20
1731640330000|2024-11-15 03:12:10|820.89|814.01|821.34|814.46|821.34|814.46|820.89|814.01|10
1731640340000|2024-11-15 03:12:20|821.39|814.51|821.29|814.41|821.39|814.51|821.29|814.41|3
1731640350000|2024-11-15 03:12:30|821.34|814.46|821.54|814.66|821.64|814.76|821.34|814.46|11
1731640360000|2024-11-15 03:12:40|821.59|814.71|821.34|814.46|821.89|815.01|821.34|814.46|13
1731640370000|2024-11-15 03:12:50|821.39|814.51|821.74|814.86|821.74|814.86|821.19|814.31|10
1731640380000|2024-11-15 03:13:00|821.79|814.91|821.84|814.96|821.84|814.96|821.79|814.91|2
1731640390000|2024-11-15 03:13:10|821.89|815.01|822.34|815.46|822.44|815.56|821.89|815.01|8
1731640400000|2024-11-15 03:13:20|822.29|815.41|822.34|815.46|822.34|815.46|822.04|815.16|12
1731640410000|2024-11-15 03:13:30|822.24|815.36|822.09|815.21|822.24|815.36|821.99|815.11|9
1731640420000|2024-11-15 03:13:40|822.14|815.26|821.94|815.06|822.19|815.31|821.94|815.06|9
1731640430000|2024-11-15 03:13:50|821.69|814.81|822.24|815.36|822.24|815.36|821.69|814.81|10
1731640440000|2024-11-15 03:14:00|822.29|815.41|822.64|815.76|822.64|815.76|822.29|815.41|7
1731640450000|2024-11-15 03:14:10|822.59|815.71|822.64|815.76|822.69|815.81|822.59|815.71|3
1731640460000|2024-11-15 03:14:20|822.59|815.71|822.44|815.56|822.59|815.71|822.29|815.41|9
1731640470000|2024-11-15 03:14:30|822.49|815.61|822.64|815.76|822.64|815.76|822.49|815.61|6
1731640480000|2024-11-15 03:14:40|822.59|815.71|822.74|815.86|822.74|815.86|822.59|815.71|6
1731640490000|2024-11-15 03:14:50|822.69|815.81|822.74|815.86|822.74|815.86|822.64|815.76|3
1731640500000|2024-11-15 03:15:00|822.94|816.06|823.14|816.26|823.14|816.26|822.89|816.01|10
1731640510000|2024-11-15 03:15:10|823.09|816.21|822.69|815.81|823.09|816.21|822.69|815.81|8
1731640520000|2024-11-15 03:15:20|822.64|815.76|822.04|815.16|822.64|815.76|822.04|815.16|7
1731640530000|2024-11-15 03:15:30|822.09|815.21|822.69|815.81|822.69|815.81|822.04|815.16|9
1731640540000|2024-11-15 03:15:40|822.64|815.76|822.54|815.66|822.64|815.76|822.49|815.61|11
1731640550000|2024-11-15 03:15:50|822.39|815.51|822.24|815.36|822.39|815.51|822.24|815.36|5
1731640560000|2024-11-15 03:16:00|822.34|815.46|822.59|815.71|822.59|815.71|822.34|815.46|6
1731640570000|2024-11-15 03:16:10|822.64|815.76|822.59|815.71|822.69|815.81|822.54|815.66|7
1731640580000|2024-11-15 03:16:20|822.69|815.81|822.54|815.66|822.74|815.86|822.14|815.26|15
1731640590000|2024-11-15 03:16:30|822.49|815.61|822.44|815.56|822.54|815.66|822.04|815.16|17
1731640600000|2024-11-15 03:16:40|822.39|815.51|822.74|815.86|822.74|815.86|822.39|815.51|8
1731640610000|2024-11-15 03:16:50|822.79|815.91|822.49|815.61|822.79|815.91|822.49|815.61|9
1731640620000|2024-11-15 03:17:00|822.44|815.56|822.49|815.61|822.49|815.61|822.14|815.26|17
1731640630000|2024-11-15 03:17:10|822.54|815.66|822.54|815.66|822.79|815.91|822.44|815.56|19
1731640640000|2024-11-15 03:17:20|822.49|815.61|823.14|816.26|823.24|816.36|822.49|815.61|15
1731640650000|2024-11-15 03:17:30|823.09|816.21|822.89|816.01|823.09|816.21|822.74|815.86|13
1731640660000|2024-11-15 03:17:40|822.94|816.06|822.74|815.86|823.04|816.16|822.74|815.86|14
1731640670000|2024-11-15 03:17:50|822.79|815.91|822.44|815.56|822.79|815.91|822.34|815.46|10
1731640680000|2024-11-15 03:18:00|822.24|815.36|822.19|815.31|822.29|815.41|822.04|815.16|13
1731640690000|2024-11-15 03:18:10|822.24|815.36|822.74|815.86|822.84|815.96|822.24|815.36|13
1731640700000|2024-11-15 03:18:20|822.69|815.81|822.64|815.76|822.89|816.01|822.64|815.76|17
1731640710000|2024-11-15 03:18:30|822.59|815.71|822.14|815.26|822.64|815.76|822.14|815.26|12
1731640720000|2024-11-15 03:18:40|822.09|815.21|822.19|815.31|822.24|815.36|822.04|815.16|6
1731640730000|2024-11-15 03:18:50|822.34|815.46|822.54|815.66|822.54|815.66|822.29|815.41|8
1731640740000|2024-11-15 03:19:00|822.59|815.71|822.89|816.01|822.89|816.01|822.54|815.66|11
1731640750000|2024-11-15 03:19:10|823.04|816.16|823.09|816.21|823.14|816.26|822.84|815.96|12
1731640760000|2024-11-15 03:19:20|823.14|816.26|823.34|816.46|823.34|816.46|823.14|816.26|6
1731640770000|2024-11-15 03:19:30|823.39|816.51|823.89|817.01|823.89|817.01|823.39|816.51|6
1731640780000|2024-11-15 03:19:40|823.84|816.96|823.89|817.01|823.89|817.01|823.84|816.96|2
1731640790000|2024-11-15 03:19:50|823.94|817.06|824.34|817.46|824.44|817.56|823.94|817.06|14
1731640800000|2024-11-15 03:20:00|824.39|817.51|824.29|817.41|824.49|817.61|824.24|817.36|14
1731640810000|2024-11-15 03:20:10|824.24|817.36|823.69|816.81|824.34|817.46|823.69|816.81|23
1731640820000|2024-11-15 03:20:20|823.59|816.71|823.39|816.51|823.59|816.71|823.24|816.36|12
1731640830000|2024-11-15 03:20:30|823.44|816.56|822.94|816.06|823.44|816.56|822.89|816.01|12
1731640840000|2024-11-15 03:20:40|822.89|816.01|823.14|816.26|823.14|816.26|822.69|815.81|10
1731640850000|2024-11-15 03:20:50|823.24|816.36|823.04|816.16|823.34|816.46|822.89|816.01|12
1731640860000|2024-11-15 03:21:00|822.94|816.06|822.64|815.76|822.99|816.11|822.49|815.61|13
1731640870000|2024-11-15 03:21:10|822.59|815.71|822.69|815.81|822.99|816.11|822.59|815.71|13
1731640880000|2024-11-15 03:21:20|822.59|815.71|822.59|815.71|822.79|815.91|822.39|815.51|13
1731640890000|2024-11-15 03:21:30|822.64|815.76|822.39|815.51|822.69|815.81|822.39|815.51|9
1731640900000|2024-11-15 03:21:40|822.44|815.56|822.29|815.41|822.44|815.56|822.29|815.41|3
1731640910000|2024-11-15 03:21:50|822.14|815.26|822.34|815.46|822.34|815.46|822.14|815.26|5
1731640920000|2024-11-15 03:22:00|822.39|815.51|822.84|815.96|822.84|815.96|822.39|815.51|10
1731640930000|2024-11-15 03:22:10|822.74|815.86|822.84|815.96|822.84|815.96|822.44|815.56|11
1731640940000|2024-11-15 03:22:20|822.79|815.91|822.49|815.61|822.79|815.91|822.44|815.56|7
1731640950000|2024-11-15 03:22:30|822.44|815.56|822.09|815.21|822.44|815.56|821.89|815.01|13
1731640960000|2024-11-15 03:22:40|822.04|815.16|821.54|814.66|822.09|815.21|821.19|814.31|19
1731640970000|2024-11-15 03:22:50|821.34|814.46|820.64|813.76|821.34|814.46|820.64|813.76|11
1731640980000|2024-11-15 03:23:00|820.69|813.81|819.99|813.11|820.69|813.81|819.93|813.05|11
1731640990000|2024-11-15 03:23:10|820.14|813.26|820.34|813.46|820.34|813.46|820.14|813.26|4
1731641000000|2024-11-15 03:23:20|820.44|813.56|819.94|813.06|820.44|813.56|819.94|813.06|5
1731641010000|2024-11-15 03:23:30|820.04|813.16|819.94|813.06|820.04|813.16|819.94|813.06|2
1731641020000|2024-11-15 03:23:40|819.99|813.11|820.89|814.01|820.89|814.01|819.99|813.11|9
1731641030000|2024-11-15 03:23:50|820.94|814.06|821.24|814.36|821.29|814.41|820.94|814.06|5
1731641040000|2024-11-15 03:24:00|821.29|814.41|820.79|813.91|821.44|814.56|820.79|813.91|16
1731641050000|2024-11-15 03:24:10|820.74|813.86|820.19|813.31|820.94|814.06|820.19|813.31|12
1731641060000|2024-11-15 03:24:20|820.24|813.36|820.44|813.56|820.44|813.56|820.24|813.36|5
1731641070000|2024-11-15 03:24:30|820.39|813.51|819.69|812.81|820.39|813.51|819.69|812.81|9
1731641080000|2024-11-15 03:24:40|819.74|812.86|820.04|813.16|820.04|813.16|819.74|812.86|9
1731641090000|2024-11-15 03:24:50|820.09|813.21|820.04|813.16|820.09|813.21|819.99|813.11|4
1731641100000|2024-11-15 03:25:00|819.99|813.11|819.74|812.86|819.99|813.11|819.74|812.86|5
1731641110000|2024-11-15 03:25:10|819.79|812.91|819.69|812.81|819.79|812.91|819.55|812.67|6
1731641120000|2024-11-15 03:25:20|819.64|812.76|819.84|812.96|819.99|813.11|819.64|812.76|12
1731641130000|2024-11-15 03:25:30|819.89|813.01|819.89|813.01|819.94|813.06|819.89|813.01|3
1731641140000|2024-11-15 03:25:40|819.84|812.96|819.64|812.76|819.84|812.96|819.59|812.71|6
1731641150000|2024-11-15 03:25:50|819.74|812.86|819.74|812.86|819.89|813.01|819.69|812.81|6
1731641160000|2024-11-15 03:26:00|819.79|812.91|819.79|812.91|819.94|813.06|819.69|812.81|8
1731641170000|2024-11-15 03:26:10|819.89|813.01|819.84|812.96|819.94|813.06|819.74|812.86|8
1731641180000|2024-11-15 03:26:20|819.79|812.91|819.89|813.01|819.94|813.06|819.69|812.81|9
1731641190000|2024-11-15 03:26:30|819.94|813.06|819.54|812.66|819.94|813.06|819.54|812.66|6
1731641200000|2024-11-15 03:26:40|819.44|812.56|819.59|812.71|819.64|812.76|819.44|812.56|7
1731641210000|2024-11-15 03:26:50|819.64|812.76|819.84|812.96|820.14|813.26|819.64|812.76|15
1731641220000|2024-11-15 03:27:00|819.89|813.01|819.99|813.11|820.09|813.21|819.89|813.01|9
1731641230000|2024-11-15 03:27:10|820.04|813.16|820.79|813.91|820.79|813.91|820.04|813.16|13
1731641240000|2024-11-15 03:27:20|820.74|813.86|821.09|814.21|821.14|814.26|820.74|813.86|7
1731641250000|2024-11-15 03:27:30|820.89|814.01|821.34|814.46|821.39|814.51|820.89|814.01|7
1731641260000|2024-11-15 03:27:40|821.39|814.51|821.09|814.21|821.39|814.51|821.09|814.21|7
1731641270000|2024-11-15 03:27:50|821.14|814.26|820.74|813.86|821.14|814.26|820.74|813.86|8
1731641280000|2024-11-15 03:28:00|820.84|813.96|820.89|814.01|821.04|814.16|820.84|813.96|6
1731641290000|2024-11-15 03:28:10|820.84|813.96|820.49|813.61|820.84|813.96|820.49|813.61|6
1731641300000|2024-11-15 03:28:20|820.59|813.71|820.64|813.76|820.69|813.81|820.54|813.66|8
1731641310000|2024-11-15 03:28:30|820.79|813.91|820.94|814.06|820.99|814.11|820.74|813.86|10
1731641320000|2024-11-15 03:28:40|820.99|814.11|821.14|814.26|821.19|814.31|820.99|814.11|8
1731641330000|2024-11-15 03:28:50|821.19|814.31|820.89|814.01|821.19|814.31|820.79|813.91|7
1731641340000|2024-11-15 03:29:00|820.84|813.96|821.14|814.26|821.29|814.41|820.84|813.96|12
1731641350000|2024-11-15 03:29:10|821.19|814.31|821.09|814.21|821.24|814.36|821.04|814.16|9
1731641360000|2024-11-15 03:29:20|821.14|814.26|820.34|813.46|821.14|814.26|820.34|813.46|14
1731641370000|2024-11-15 03:29:30|820.39|813.51|820.39|813.51|820.39|813.51|820.34|813.46|3
1731641380000|2024-11-15 03:29:40|820.49|813.61|820.74|813.86|820.74|813.86|820.49|813.61|4
1731641390000|2024-11-15 03:29:50|820.79|813.91|820.89|814.01|820.89|814.01|820.79|813.91|2
1731641400000|2024-11-15 03:30:00|821.04|814.16|820.74|813.86|821.29|814.41|820.69|813.81|16
1731641410000|2024-11-15 03:30:10|820.69|813.81|820.94|814.06|820.94|814.06|820.69|813.81|9
1731641420000|2024-11-15 03:30:20|820.99|814.11|821.79|814.91|821.79|814.91|820.99|814.11|9
1731641430000|2024-11-15 03:30:30|821.64|814.76|821.74|814.86|821.74|814.86|821.49|814.61|6
1731641440000|2024-11-15 03:30:40|821.64|814.76|821.34|814.46|821.64|814.76|821.29|814.41|8
1731641450000|2024-11-15 03:30:50|821.39|814.51|821.94|815.06|821.94|815.06|821.39|814.51|6
1731641460000|2024-11-15 03:31:00|821.99|815.11|820.84|813.96|821.99|815.11|820.84|813.96|16
1731641470000|2024-11-15 03:31:10|820.89|814.01|821.29|814.41|821.34|814.46|820.89|814.01|7
1731641480000|2024-11-15 03:31:20|821.34|814.46|821.69|814.81|821.74|814.86|821.24|814.36|12
1731641490000|2024-11-15 03:31:30|821.79|814.91|821.84|814.96|821.84|814.96|821.64|814.76|7
1731641500000|2024-11-15 03:31:40|822.09|815.21|822.04|815.16|822.09|815.21|821.94|815.06|6
1731641510000|2024-11-15 03:31:50|822.09|815.21|821.14|814.26|822.09|815.21|821.14|814.26|13
1731641520000|2024-11-15 03:32:00|821.19|814.31|821.14|814.26|821.24|814.36|821.14|814.26|6
1731641530000|2024-11-15 03:32:10|821.09|814.21|821.04|814.16|821.09|814.21|820.94|814.06|6
1731641540000|2024-11-15 03:32:20|821.14|814.26|821.39|814.51|821.44|814.56|821.14|814.26|7
1731641550000|2024-11-15 03:32:30|821.64|814.76|821.14|814.26|821.64|814.76|821.14|814.26|13
1731641560000|2024-11-15 03:32:40|821.19|814.31|821.39|814.51|821.39|814.51|821.19|814.31|4
1731641570000|2024-11-15 03:32:50|821.44|814.56|821.54|814.66|821.64|814.76|821.44|814.56|7
1731641580000|2024-11-15 03:33:00|821.44|814.56|821.09|814.21|821.44|814.56|821.09|814.21|10
1731641590000|2024-11-15 03:33:10|821.04|814.16|820.79|813.91|821.04|814.16|820.79|813.91|6
1731641600000|2024-11-15 03:33:20|820.94|814.06|820.99|814.11|821.24|814.36|820.94|814.06|10
1731641610000|2024-11-15 03:33:30|821.04|814.16|821.04|814.16|821.04|814.16|820.99|814.11|3
1731641620000|2024-11-15 03:33:40|821.09|814.21|821.04|814.16|821.14|814.26|820.99|814.11|5
1731641630000|2024-11-15 03:33:50|821.09|814.21|821.04|814.16|821.14|814.26|821.04|814.16|6
1731641640000|2024-11-15 03:34:00|821.09|814.21|820.94|814.06|821.09|814.21|820.89|814.01|6
1731641650000|2024-11-15 03:34:10|820.99|814.11|820.89|814.01|821.09|814.21|820.89|814.01|6
1731641660000|2024-11-15 03:34:20|820.84|813.96|820.14|813.26|820.84|813.96|820.14|813.26|7
1731641670000|2024-11-15 03:34:30|820.24|813.36|820.49|813.61|820.54|813.66|820.19|813.31|9
1731641680000|2024-11-15 03:34:40|820.54|813.66|820.29|813.41|820.59|813.71|820.29|813.41|7
1731641690000|2024-11-15 03:34:50|820.34|813.46|820.44|813.56|820.54|813.66|820.34|813.46|7
1731641700000|2024-11-15 03:35:00|820.49|813.61|820.74|813.86|820.79|813.91|820.49|813.61|5
1731641710000|2024-11-15 03:35:10|820.79|813.91|821.49|814.61|821.69|814.81|820.79|813.91|10
1731641720000|2024-11-15 03:35:20|821.54|814.66|821.79|814.91|821.94|815.06|821.54|814.66|8
1731641730000|2024-11-15 03:35:30|821.94|815.06|822.39|815.51|822.69|815.81|821.94|815.06|12
1731641740000|2024-11-15 03:35:40|822.29|815.41|821.89|815.01|822.29|815.41|821.79|814.91|15
1731641750000|2024-11-15 03:35:50|821.84|814.96|821.44|814.56|821.84|814.96|821.34|814.46|11
1731641760000|2024-11-15 03:36:00|821.59|814.71|821.69|814.81|821.69|814.81|821.34|814.46|18
1731641770000|2024-11-15 03:36:10|821.64|814.76|821.59|814.71|821.79|814.91|821.59|814.71|9
1731641780000|2024-11-15 03:36:20|821.64|814.76|821.09|814.21|821.64|814.76|821.09|814.21|12
1731641790000|2024-11-15 03:36:30|821.19|814.31|821.34|814.46|821.54|814.66|821.14|814.26|16
1731641800000|2024-11-15 03:36:40|821.39|814.51|821.19|814.31|821.39|814.51|821.09|814.21|8
1731641810000|2024-11-15 03:36:50|821.24|814.36|821.24|814.36|821.24|814.36|821.24|814.36|1
1731641820000|2024-11-15 03:37:00|821.29|814.41|820.99|814.11|821.29|814.41|820.99|814.11|7
1731641830000|2024-11-15 03:37:10|820.84|813.96|820.49|813.61|820.84|813.96|820.49|813.61|9
1731641840000|2024-11-15 03:37:20|820.44|813.56|820.74|813.86|821.04|814.16|820.39|813.51|16
1731641850000|2024-11-15 03:37:30|820.84|813.96|820.49|813.61|820.84|813.96|820.49|813.61|9
1731641860000|2024-11-15 03:37:40|820.44|813.56|820.84|813.96|821.04|814.16|820.44|813.56|12
1731641870000|2024-11-15 03:37:50|820.79|813.91|820.79|813.91|820.84|813.96|820.74|813.86|7
1731641880000|2024-11-15 03:38:00|820.84|813.96|820.69|813.81|820.84|813.96|820.59|813.71|9
1731641890000|2024-11-15 03:38:10|820.79|813.91|820.89|814.01|820.94|814.06|820.74|813.86|10
1731641900000|2024-11-15 03:38:20|820.84|813.96|820.59|813.71|820.84|813.96|820.59|813.71|7
1731641910000|2024-11-15 03:38:30|820.64|813.76|820.74|813.86|820.74|813.86|820.64|813.76|2
1731641920000|2024-11-15 03:38:40|820.94|814.06|820.99|814.11|821.29|814.41|820.89|814.01|15
1731641930000|2024-11-15 03:38:50|820.89|814.01|820.64|813.76|820.99|814.11|820.64|813.76|11
1731641940000|2024-11-15 03:39:00|820.69|813.81|820.49|813.61|820.74|813.86|820.49|813.61|11
1731641950000|2024-11-15 03:39:10|820.54|813.66|820.74|813.86|820.74|813.86|820.49|813.61|5
1731641960000|2024-11-15 03:39:20|820.79|813.91|820.79|813.91|820.79|813.91|820.74|813.86|3
1731641970000|2024-11-15 03:39:30|820.89|814.01|820.09|813.21|820.89|814.01|820.09|813.21|10
1731641980000|2024-11-15 03:39:40|820.14|813.26|819.39|812.51|820.19|813.31|819.29|812.41|13
1731641990000|2024-11-15 03:39:50|819.44|812.56|819.54|812.66|819.54|812.66|819.44|812.56|3
1731642000000|2024-11-15 03:40:00|819.59|812.71|819.69|812.81|819.69|812.81|819.59|812.71|3
1731642010000|2024-11-15 03:40:10|819.79|812.91|820.49|813.61|820.49|813.61|819.79|812.91|10
1731642020000|2024-11-15 03:40:20|820.54|813.66|820.59|813.71|820.74|813.86|820.49|813.61|10
1731642030000|2024-11-15 03:40:30|820.64|813.76|820.69|813.81|820.84|813.96|820.64|813.76|8
1731642040000|2024-11-15 03:40:40|820.79|813.91|821.04|814.16|821.04|814.16|820.74|813.86|11
1731642050000|2024-11-15 03:40:50|821.34|814.46|821.19|814.31|821.34|814.46|821.09|814.21|6
1731642060000|2024-11-15 03:41:00|821.24|814.36|821.29|814.41|821.29|814.41|821.14|814.26|5
1731642070000|2024-11-15 03:41:10|821.54|814.66|821.64|814.76|821.69|814.81|821.49|814.61|8
1731642080000|2024-11-15 03:41:20|821.84|814.96|822.34|815.46|822.59|815.71|821.84|814.96|9
1731642090000|2024-11-15 03:41:30|822.24|815.36|822.19|815.31|822.24|815.36|822.19|815.31|2
1731642100000|2024-11-15 03:41:40|822.34|815.46|822.54|815.66|822.54|815.66|822.29|815.41|5
1731642110000|2024-11-15 03:41:50|822.49|815.61|822.49|815.61|822.49|815.61|822.49|815.61|1
1731642120000|2024-11-15 03:42:00|822.44|815.56|822.39|815.51|822.44|815.56|822.39|815.51|2
1731642130000|2024-11-15 03:42:10|822.44|815.56|822.29|815.41|822.59|815.71|822.19|815.31|9
1731642140000|2024-11-15 03:42:20|822.19|815.31|822.34|815.46|822.34|815.46|822.09|815.21|8
1731642150000|2024-11-15 03:42:30|822.39|815.51|822.34|815.46|822.39|815.51|822.34|815.46|2
1731642160000|2024-11-15 03:42:40|822.39|815.51|822.64|815.76|822.69|815.81|822.39|815.51|11
1731642170000|2024-11-15 03:42:50|822.59|815.71|822.79|815.91|822.89|816.01|822.59|815.71|9
1731642180000|2024-11-15 03:43:00|822.74|815.86|822.54|815.66|822.74|815.86|822.44|815.56|9
1731642190000|2024-11-15 03:43:10|822.49|815.61|822.79|815.91|822.79|815.91|822.44|815.56|8
1731642200000|2024-11-15 03:43:20|822.64|815.76|822.34|815.46|822.64|815.76|822.29|815.41|12
1731642210000|2024-11-15 03:43:30|822.39|815.51|822.24|815.36|822.39|815.51|822.19|815.31|7
1731642220000|2024-11-15 03:43:40|822.19|815.31|822.04|815.16|822.19|815.31|821.79|814.91|8
1731642230000|2024-11-15 03:43:50|821.99|815.11|821.99|815.11|821.99|815.11|821.74|814.86|9
1731642240000|2024-11-15 03:44:00|821.94|815.06|821.99|815.11|821.99|815.11|821.89|815.01|6
1731642250000|2024-11-15 03:44:10|822.04|815.16|822.19|815.31|822.29|815.41|822.04|815.16|7
1731642260000|2024-11-15 03:44:20|822.09|815.21|821.79|814.91|822.09|815.21|821.74|814.86|13
1731642270000|2024-11-15 03:44:30|821.89|815.01|821.99|815.11|822.29|815.41|821.89|815.01|11
1731642280000|2024-11-15 03:44:40|822.04|815.16|822.24|815.36|822.24|815.36|822.04|815.16|5
1731642290000|2024-11-15 03:44:50|822.19|815.31|822.24|815.36|822.24|815.36|822.19|815.31|4
1731642300000|2024-11-15 03:45:00|822.29|815.41|822.54|815.66|822.69|815.81|822.19|815.31|13
1731642310000|2024-11-15 03:45:10|822.59|815.71|822.74|815.86|822.74|815.86|822.59|815.71|6
1731642320000|2024-11-15 03:45:20|822.64|815.76|822.59|815.71|822.64|815.76|822.59|815.71|2
1731642330000|2024-11-15 03:45:30|822.54|815.66|821.99|815.11|822.54|815.66|821.99|815.11|13
1731642340000|2024-11-15 03:45:40|821.84|814.96|821.99|815.11|821.99|815.11|821.74|814.86|7
1731642350000|2024-11-15 03:45:50|821.94|815.06|821.59|814.71|821.94|815.06|821.54|814.66|14
1731642360000|2024-11-15 03:46:00|821.64|814.76|821.69|814.81|821.74|814.86|821.54|814.66|8
1731642370000|2024-11-15 03:46:10|821.74|814.86|821.59|814.71|821.94|815.06|821.59|814.71|16
1731642380000|2024-11-15 03:46:20|821.49|814.61|821.49|814.61|821.74|814.86|821.49|814.61|16
1731642390000|2024-11-15 03:46:30|821.54|814.66|820.94|814.06|821.54|814.66|820.64|813.76|18
1731642400000|2024-11-15 03:46:40|821.04|814.16|820.99|814.11|821.04|814.16|820.69|813.81|15
1731642410000|2024-11-15 03:46:50|820.94|814.06|820.99|814.11|820.99|814.11|820.84|813.96|10
1731642420000|2024-11-15 03:47:00|820.94|814.06|821.19|814.31|821.19|814.31|820.39|813.51|23
1731642430000|2024-11-15 03:47:10|821.14|814.26|820.69|813.81|821.14|814.26|820.64|813.76|12
1731642440000|2024-11-15 03:47:20|820.74|813.86|820.79|813.91|820.94|814.06|820.69|813.81|13
1731642450000|2024-11-15 03:47:30|820.89|814.01|821.19|814.31|821.19|814.31|820.89|814.01|12
1731642460000|2024-11-15 03:47:40|821.34|814.46|821.29|814.41|821.49|814.61|821.24|814.36|13
1731642470000|2024-11-15 03:47:50|821.24|814.36|820.94|814.06|821.24|814.36|820.84|813.96|15
1731642480000|2024-11-15 03:48:00|820.89|814.01|821.24|814.36|821.24|814.36|820.84|813.96|11
1731642490000|2024-11-15 03:48:10|821.29|814.41|821.19|814.31|821.29|814.41|821.09|814.21|6
1731642500000|2024-11-15 03:48:20|821.24|814.36|821.24|814.36|821.24|814.36|821.19|814.31|5
1731642510000|2024-11-15 03:48:30|821.19|814.31|820.94|814.06|821.29|814.41|820.94|814.06|6
1731642520000|2024-11-15 03:48:40|820.79|813.91|820.84|813.96|820.89|814.01|820.79|813.91|8
1731642530000|2024-11-15 03:48:50|820.89|814.01|820.94|814.06|821.24|814.36|820.84|813.96|14
1731642540000|2024-11-15 03:49:00|820.89|814.01|821.29|814.41|821.29|814.41|820.61|813.73|17
1731642550000|2024-11-15 03:49:10|821.14|814.26|820.89|814.01|821.14|814.26|820.89|814.01|11
1731642560000|2024-11-15 03:49:20|820.94|814.06|820.99|814.11|821.14|814.26|820.94|814.06|8
1731642570000|2024-11-15 03:49:30|820.94|814.06|821.14|814.26|821.19|814.31|820.79|813.91|16
1731642580000|2024-11-15 03:49:40|821.19|814.31|821.29|814.41|821.34|814.46|821.14|814.26|6
1731642590000|2024-11-15 03:49:50|821.24|814.36|821.14|814.26|821.24|814.36|820.99|814.11|6
1731642600000|2024-11-15 03:50:00|821.29|814.41|820.94|814.06|821.29|814.41|820.94|814.06|10
1731642610000|2024-11-15 03:50:10|820.99|814.11|821.29|814.41|821.29|814.41|820.99|814.11|8
1731642620000|2024-11-15 03:50:20|821.34|814.46|821.09|814.21|821.59|814.71|821.09|814.21|11
1731642630000|2024-11-15 03:50:30|821.04|814.16|820.99|814.11|821.04|814.16|820.89|814.01|9
1731642640000|2024-11-15 03:50:40|820.94|814.06|820.64|813.76|820.94|814.06|820.64|813.76|9
1731642650000|2024-11-15 03:50:50|820.54|813.66|820.44|813.56|820.54|813.66|820.34|813.46|6
1731642660000|2024-11-15 03:51:00|820.24|813.36|819.94|813.06|820.24|813.36|819.86|812.98|10
1731642670000|2024-11-15 03:51:10|819.99|813.11|820.54|813.66|820.54|813.66|819.99|813.11|11
1731642680000|2024-11-15 03:51:20|820.59|813.71|820.84|813.96|820.84|813.96|820.54|813.66|7
1731642690000|2024-11-15 03:51:30|820.79|813.91|820.79|813.91|820.94|814.06|820.69|813.81|9
1731642700000|2024-11-15 03:51:40|820.74|813.86|820.49|813.61|820.79|813.91|820.49|813.61|7
1731642710000|2024-11-15 03:51:50|820.54|813.66|821.44|814.56|821.99|815.11|820.54|813.66|19
1731642720000|2024-11-15 03:52:00|821.39|814.51|821.24|814.36|821.39|814.51|821.19|814.31|6
1731642730000|2024-11-15 03:52:10|821.19|814.31|820.19|813.31|821.19|814.31|820.14|813.26|10
1731642740000|2024-11-15 03:52:20|820.09|813.21|819.54|812.66|820.09|813.21|819.29|812.41|16
1731642750000|2024-11-15 03:52:30|819.69|812.81|819.69|812.81|819.89|813.01|819.54|812.66|15
1731642760000|2024-11-15 03:52:40|819.74|812.86|819.74|812.86|819.74|812.86|819.74|812.86|1
1731642770000|2024-11-15 03:52:50|819.59|812.71|819.54|812.66|819.59|812.71|819.29|812.41|13
1731642780000|2024-11-15 03:53:00|819.49|812.61|820.24|813.36|820.24|813.36|819.29|812.41|15
1731642790000|2024-11-15 03:53:10|820.44|813.56|820.64|813.76|820.64|813.76|820.44|813.56|7
1731642800000|2024-11-15 03:53:20|820.54|813.66|819.54|812.66|820.54|813.66|819.54|812.66|9
1731642810000|2024-11-15 03:53:30|819.49|812.61|819.79|812.91|819.79|812.91|819.49|812.61|5
1731642820000|2024-11-15 03:53:40|819.74|812.86|819.84|812.96|819.84|812.96|819.54|812.66|9
1731642830000|2024-11-15 03:53:50|819.79|812.91|819.49|812.61|819.79|812.91|819.49|812.61|14
1731642840000|2024-11-15 03:54:00|819.44|812.56|819.29|812.41|819.54|812.66|819.29|812.41|13
1731642850000|2024-11-15 03:54:10|819.24|812.36|819.24|812.36|819.34|812.46|819.19|812.31|7
1731642860000|2024-11-15 03:54:20|819.19|812.31|819.19|812.31|819.19|812.31|818.94|812.06|12
1731642870000|2024-11-15 03:54:30|819.29|812.41|819.49|812.61|819.54|812.66|819.24|812.36|12
1731642880000|2024-11-15 03:54:40|819.54|812.66|819.89|813.01|819.89|813.01|819.34|812.46|16
1731642890000|2024-11-15 03:54:50|819.94|813.06|820.04|813.16|820.09|813.21|819.94|813.06|4
1731642900000|2024-11-15 03:55:00|820.09|813.21|820.24|813.36|820.34|813.46|820.09|813.21|15
1731642910000|2024-11-15 03:55:10|820.29|813.41|820.14|813.26|820.29|813.41|820.09|813.21|9
1731642920000|2024-11-15 03:55:20|820.09|813.21|819.94|813.06|820.09|813.21|819.69|812.81|10
1731642930000|2024-11-15 03:55:30|820.04|813.16|819.64|812.76|820.14|813.26|819.64|812.76|14
1731642940000|2024-11-15 03:55:40|819.69|812.81|819.79|812.91|819.99|813.11|819.69|812.81|10
1731642950000|2024-11-15 03:55:50|819.64|812.76|819.49|812.61|819.69|812.81|819.39|812.51|6
1731642960000|2024-11-15 03:56:00|819.64|812.76|820.19|813.31|820.19|813.31|819.64|812.76|8
1731642970000|2024-11-15 03:56:10|820.24|813.36|819.74|812.86|820.24|813.36|819.74|812.86|10
1731642980000|2024-11-15 03:56:20|819.79|812.91|819.74|812.86|819.89|813.01|819.74|812.86|8
1731642990000|2024-11-15 03:56:30|819.79|812.91|819.89|813.01|819.89|813.01|819.79|812.91|4
1731643000000|2024-11-15 03:56:40|820.04|813.16|819.99|813.11|820.04|813.16|819.94|813.06|4
1731643010000|2024-11-15 03:56:50|819.94|813.06|819.74|812.86|819.94|813.06|819.74|812.86|14
1731643020000|2024-11-15 03:57:00|819.69|812.81|819.84|812.96|819.99|813.11|819.69|812.81|11
1731643030000|2024-11-15 03:57:10|819.89|813.01|820.19|813.31|820.24|813.36|819.84|812.96|10
1731643040000|2024-11-15 03:57:20|820.14|813.26|820.19|813.31|820.24|813.36|819.99|813.11|8
1731643050000|2024-11-15 03:57:30|820.14|813.26|820.24|813.36|820.24|813.36|820.04|813.16|8
1731643060000|2024-11-15 03:57:40|820.19|813.31|820.14|813.26|820.24|813.36|820.04|813.16|7
1731643070000|2024-11-15 03:57:50|820.19|813.31|820.14|813.26|820.19|813.31|820.14|813.26|2
1731643080000|2024-11-15 03:58:00|820.09|813.21|820.04|813.16|820.14|813.26|820.04|813.16|4
1731643090000|2024-11-15 03:58:10|820.09|813.21|820.44|813.56|820.44|813.56|820.04|813.16|9
1731643100000|2024-11-15 03:58:20|820.39|813.51|820.04|813.16|820.39|813.51|819.99|813.11|7
1731643110000|2024-11-15 03:58:30|819.99|813.11|820.09|813.21|820.14|813.26|819.99|813.11|5
1731643130000|2024-11-15 03:58:50|820.14|813.26|820.19|813.31|820.29|813.41|820.14|813.26|8
1731643140000|2024-11-15 03:59:00|820.14|813.26|819.79|812.91|820.19|813.31|819.79|812.91|13
1731643150000|2024-11-15 03:59:10|819.74|812.86|819.44|812.56|819.94|813.06|819.04|812.16|22
1731643160000|2024-11-15 03:59:20|819.39|812.51|819.69|812.81|819.74|812.86|819.34|812.46|7
1731643170000|2024-11-15 03:59:30|819.79|812.91|819.79|812.91|819.79|812.91|819.74|812.86|3
1731643180000|2024-11-15 03:59:40|819.89|813.01|819.99|813.11|820.04|813.16|819.89|813.01|7
1731643190000|2024-11-15 03:59:50|820.04|813.16|819.99|813.11|820.04|813.16|819.99|813.11|4
1731643200000|2024-11-15 04:00:00|819.94|813.06|819.14|812.26|819.99|813.11|819.14|812.26|20
1731643210000|2024-11-15 04:00:10|819.09|812.21|819.29|812.41|819.49|812.61|819.09|812.21|12
1731643220000|2024-11-15 04:00:20|819.24|812.36|819.14|812.26|819.44|812.56|819.09|812.21|17
1731643230000|2024-11-15 04:00:30|819.09|812.21|819.34|812.46|819.39|812.51|819.09|812.21|13
1731643240000|2024-11-15 04:00:40|819.29|812.41|818.64|811.76|819.29|812.41|818.64|811.76|10
1731643250000|2024-11-15 04:00:50|818.54|811.66|817.99|811.11|818.54|811.66|817.89|811.01|16
1731643260000|2024-11-15 04:01:00|818.09|811.21|818.54|811.66|818.54|811.66|817.94|811.06|22
1731643270000|2024-11-15 04:01:10|818.44|811.56|818.79|811.91|818.94|812.06|818.44|811.56|17
1731643280000|2024-11-15 04:01:20|818.84|811.96|818.89|812.01|819.29|812.41|818.79|811.91|16
1731643290000|2024-11-15 04:01:30|818.74|811.86|819.04|812.16|819.04|812.16|818.59|811.71|15
1731643300000|2024-11-15 04:01:40|819.09|812.21|819.44|812.56|819.44|812.56|819.09|812.21|8
1731643310000|2024-11-15 04:01:50|819.34|812.46|818.99|812.11|819.34|812.46|818.74|811.86|18
1731643320000|2024-11-15 04:02:00|819.04|812.16|819.09|812.21|819.24|812.36|818.94|812.06|20
1731643330000|2024-11-15 04:02:10|819.24|812.36|819.89|813.01|819.89|813.01|819.19|812.31|15
1731643340000|2024-11-15 04:02:20|819.84|812.96|818.84|811.96|819.84|812.96|818.74|811.86|13
1731643350000|2024-11-15 04:02:30|818.89|812.01|819.04|812.16|819.34|812.46|818.89|812.01|12
1731643360000|2024-11-15 04:02:40|818.99|812.11|818.59|811.71|818.99|812.11|818.44|811.56|16
1731643370000|2024-11-15 04:02:50|818.64|811.76|818.59|811.71|818.69|811.81|818.49|811.61|18
1731643380000|2024-11-15 04:03:00|818.64|811.76|817.09|810.21|819.09|812.21|817.09|810.21|20
1731643390000|2024-11-15 04:03:10|817.14|810.26|817.19|810.31|817.34|810.46|816.89|810.01|14
1731643400000|2024-11-15 04:03:20|817.29|810.41|817.79|810.91|818.04|811.16|817.29|810.41|18
1731643410000|2024-11-15 04:03:30|817.69|810.81|817.44|810.56|817.69|810.81|817.34|810.46|9
1731643420000|2024-11-15 04:03:40|817.39|810.51|817.39|810.51|817.39|810.51|817.39|810.51|1
1731643430000|2024-11-15 04:03:50|817.54|810.66|817.24|810.36|817.79|810.91|817.24|810.36|9
1731643440000|2024-11-15 04:04:00|817.29|810.41|817.34|810.46|817.34|810.46|817.29|810.41|2
1731643450000|2024-11-15 04:04:10|817.39|810.51|817.24|810.36|817.39|810.51|817.24|810.36|3
1731643460000|2024-11-15 04:04:20|817.09|810.21|816.64|809.76|817.09|810.21|816.49|809.61|7
1731643470000|2024-11-15 04:04:30|816.69|809.81|816.19|809.31|816.69|809.81|816.19|809.31|6
1731643480000|2024-11-15 04:04:40|816.01|809.13|815.64|808.76|816.01|809.13|815.63|808.75|5
1731643490000|2024-11-15 04:04:50|815.69|808.81|815.54|808.66|815.69|808.81|815.54|808.66|3
1731643500000|2024-11-15 04:05:00|815.64|808.76|816.74|809.86|816.74|809.86|815.64|808.76|13
1731643510000|2024-11-15 04:05:10|816.79|809.91|817.34|810.46|817.49|810.61|816.79|809.91|11
1731643520000|2024-11-15 04:05:20|817.39|810.51|816.69|809.81|817.39|810.51|816.69|809.81|12
1731643530000|2024-11-15 04:05:30|816.64|809.76|816.24|809.36|816.64|809.76|816.09|809.21|10
1731643540000|2024-11-15 04:05:40|816.29|809.41|816.29|809.41|816.44|809.56|816.19|809.31|11
1731643550000|2024-11-15 04:05:50|816.39|809.51|817.04|810.16|817.09|810.21|816.39|809.51|11
1731643560000|2024-11-15 04:06:00|816.99|810.11|816.74|809.86|817.04|810.16|816.74|809.86|6
1731643570000|2024-11-15 04:06:10|816.79|809.91|816.79|809.91|817.09|810.21|816.79|809.91|14
1731643580000|2024-11-15 04:06:20|816.84|809.96|816.99|810.11|817.04|810.16|816.84|809.96|7
1731643590000|2024-11-15 04:06:30|817.09|810.21|817.04|810.16|817.14|810.26|817.04|810.16|8
1731643600000|2024-11-15 04:06:40|816.99|810.11|816.79|809.91|816.99|810.11|816.69|809.81|12
1731643610000|2024-11-15 04:06:50|816.84|809.96|816.69|809.81|816.84|809.96|816.69|809.81|4
1731643620000|2024-11-15 04:07:00|816.54|809.66|816.24|809.36|816.54|809.66|816.19|809.31|5
1731643630000|2024-11-15 04:07:10|816.19|809.31|816.74|809.86|816.74|809.86|816.19|809.31|7
1731643640000|2024-11-15 04:07:20|816.84|809.96|817.49|810.61|817.49|810.61|816.84|809.96|7
1731643650000|2024-11-15 04:07:30|817.54|810.66|817.84|810.96|818.09|811.21|817.54|810.66|10
1731643660000|2024-11-15 04:07:40|817.34|810.46|816.99|810.11|817.39|810.51|816.89|810.01|16
1731643670000|2024-11-15 04:07:50|816.94|810.06|817.24|810.36|817.24|810.36|816.69|809.81|16
1731643680000|2024-11-15 04:08:00|817.19|810.31|817.34|810.46|817.54|810.66|817.19|810.31|20
1731643690000|2024-11-15 04:08:10|817.49|810.61|818.04|811.16|818.09|811.21|817.29|810.41|20
1731643700000|2024-11-15 04:08:20|817.99|811.11|818.29|811.41|818.29|811.41|817.74|810.86|14
1731643710000|2024-11-15 04:08:30|818.24|811.36|818.39|811.51|818.64|811.76|818.24|811.36|7
1731643720000|2024-11-15 04:08:40|818.44|811.56|818.49|811.61|818.49|811.61|818.39|811.51|4
1731643730000|2024-11-15 04:08:50|818.39|811.51|817.69|810.81|818.39|811.51|817.64|810.76|10
1731643740000|2024-11-15 04:09:00|817.74|810.86|817.54|810.66|817.84|810.96|817.54|810.66|7
1731643750000|2024-11-15 04:09:10|817.44|810.56|817.29|810.41|817.44|810.56|817.29|810.41|4
1731643760000|2024-11-15 04:09:20|817.39|810.51|817.54|810.66|818.19|811.31|817.19|810.31|10
1731643770000|2024-11-15 04:09:30|817.49|810.61|817.54|810.66|817.59|810.71|817.44|810.56|5
1731643780000|2024-11-15 04:09:40|817.69|810.81|818.04|811.16|818.14|811.26|817.69|810.81|9
1731643790000|2024-11-15 04:09:50|817.89|811.01|817.79|810.91|817.89|811.01|817.69|810.81|7
1731643800000|2024-11-15 04:10:00|817.84|810.96|817.59|810.71|817.84|810.96|817.44|810.56|14
1731643810000|2024-11-15 04:10:10|817.54|810.66|817.74|810.86|817.79|810.91|817.54|810.66|12
1731643820000|2024-11-15 04:10:20|817.69|810.81|817.89|811.01|817.89|811.01|817.59|810.71|6
1731643830000|2024-11-15 04:10:30|817.84|810.96|817.49|810.61|818.04|811.16|817.44|810.56|19
1731643840000|2024-11-15 04:10:40|817.59|810.71|817.59|810.71|817.59|810.71|817.54|810.66|5
1731643850000|2024-11-15 04:10:50|817.64|810.76|817.39|810.51|817.64|810.76|817.39|810.51|7
1731643860000|2024-11-15 04:11:00|817.49|810.61|817.34|810.46|817.69|810.81|817.34|810.46|11
1731643870000|2024-11-15 04:11:10|817.49|810.61|817.99|811.11|817.99|811.11|817.34|810.46|9
1731643880000|2024-11-15 04:11:20|818.04|811.16|818.09|811.21|818.34|811.46|818.04|811.16|8
1731643890000|2024-11-15 04:11:30|818.14|811.26|817.94|811.06|818.34|811.46|817.94|811.06|13
1731643900000|2024-11-15 04:11:40|817.99|811.11|817.49|810.61|818.19|811.31|817.49|810.61|13
1731643910000|2024-11-15 04:11:50|817.54|810.66|817.69|810.81|817.69|810.81|817.54|810.66|2
1731643920000|2024-11-15 04:12:00|817.64|810.76|817.19|810.31|817.69|810.81|817.19|810.31|6
1731643930000|2024-11-15 04:12:10|817.14|810.26|816.39|809.51|817.14|810.26|816.39|809.51|11
1731643940000|2024-11-15 04:12:20|816.34|809.46|816.34|809.46|816.34|809.46|815.94|809.06|7
1731643950000|2024-11-15 04:12:30|816.49|809.61|815.84|808.96|816.74|809.86|815.84|808.96|16
1731643960000|2024-11-15 04:12:40|815.79|808.91|816.14|809.26|816.14|809.26|815.79|808.91|20
1731643970000|2024-11-15 04:12:50|816.19|809.31|816.04|809.16|816.39|809.51|815.99|809.11|12
1731643980000|2024-11-15 04:13:00|815.99|809.11|816.04|809.16|816.04|809.16|815.99|809.11|4
1731643990000|2024-11-15 04:13:10|816.24|809.36|816.34|809.46|816.34|809.46|816.24|809.36|9
1731644000000|2024-11-15 04:13:20|816.29|809.41|815.84|808.96|816.34|809.46|815.84|808.96|12
1731644010000|2024-11-15 04:13:30|815.79|808.91|815.79|808.91|815.84|808.96|815.74|808.86|7
1731644020000|2024-11-15 04:13:40|815.84|808.96|815.64|808.76|815.89|809.01|815.49|808.61|16
1731644030000|2024-11-15 04:13:50|815.59|808.71|815.39|808.51|815.59|808.71|815.29|808.41|17
1731644040000|2024-11-15 04:14:00|815.34|808.46|814.74|807.86|815.34|808.46|814.74|807.86|16
1731644050000|2024-11-15 04:14:10|814.79|807.91|814.99|808.11|815.09|808.21|814.69|807.81|9
1731644060000|2024-11-15 04:14:20|814.89|808.01|814.24|807.36|814.89|808.01|814.14|807.26|12
1731644070000|2024-11-15 04:14:30|814.29|807.41|814.49|807.61|814.54|807.66|814.24|807.36|11
1731644080000|2024-11-15 04:14:40|814.54|807.66|814.49|807.61|814.54|807.66|814.49|807.61|2
1731644090000|2024-11-15 04:14:50|814.59|807.71|814.54|807.66|814.69|807.81|814.49|807.61|8
1731644100000|2024-11-15 04:15:00|814.49|807.61|814.69|807.81|814.69|807.81|814.49|807.61|8
1731644110000|2024-11-15 04:15:10|814.74|807.86|814.39|807.51|814.89|808.01|814.39|807.51|12
1731644120000|2024-11-15 04:15:20|814.34|807.46|814.14|807.26|814.34|807.46|814.14|807.26|8
1731644130000|2024-11-15 04:15:30|814.04|807.16|814.54|807.66|814.54|807.66|813.94|807.06|15
1731644140000|2024-11-15 04:15:40|814.59|807.71|815.24|808.36|815.24|808.36|814.59|807.71|12
1731644150000|2024-11-15 04:15:50|815.44|808.56|815.64|808.76|815.84|808.96|815.44|808.56|15
1731644160000|2024-11-15 04:16:00|815.59|808.71|815.34|808.46|815.74|808.86|815.29|808.41|18
1731644170000|2024-11-15 04:16:10|815.29|808.41|815.29|808.41|815.39|808.51|815.29|808.41|4
1731644180000|2024-11-15 04:16:20|815.34|808.46|815.49|808.61|815.74|808.86|815.29|808.41|10
1731644190000|2024-11-15 04:16:30|815.44|808.56|815.04|808.16|815.44|808.56|814.99|808.11|13
1731644200000|2024-11-15 04:16:40|814.99|808.11|814.54|807.66|814.99|808.11|814.34|807.46|19
1731644210000|2024-11-15 04:16:50|814.59|807.71|815.14|808.26|815.24|808.36|814.59|807.71|16
1731644220000|2024-11-15 04:17:00|814.99|808.11|815.34|808.46|815.34|808.46|814.84|807.96|20
1731644230000|2024-11-15 04:17:10|815.24|808.36|815.14|808.26|815.24|808.36|814.74|807.86|19
1731644240000|2024-11-15 04:17:20|815.09|808.21|814.99|808.11|815.24|808.36|814.89|808.01|19
1731644250000|2024-11-15 04:17:30|814.94|808.06|815.19|808.31|815.19|808.31|814.89|808.01|14
1731644260000|2024-11-15 04:17:40|815.24|808.36|815.44|808.56|815.89|809.01|815.19|808.31|16
1731644270000|2024-11-15 04:17:50|815.49|808.61|815.54|808.66|815.59|808.71|815.24|808.36|12
1731644280000|2024-11-15 04:18:00|815.49|808.61|814.89|808.01|815.49|808.61|814.89|808.01|12
1731644290000|2024-11-15 04:18:10|814.79|807.91|814.29|807.41|814.79|807.91|814.24|807.36|19
1731644300000|2024-11-15 04:18:20|814.24|807.36|814.14|807.26|814.29|807.41|814.04|807.16|11
1731644310000|2024-11-15 04:18:30|814.19|807.31|813.94|807.06|814.29|807.41|813.94|807.06|16
1731644320000|2024-11-15 04:18:40|813.84|806.96|813.59|806.71|813.84|806.96|813.49|806.61|7
1731644330000|2024-11-15 04:18:50|813.54|806.66|813.44|806.56|813.59|806.71|813.44|806.56|8
1731644340000|2024-11-15 04:19:00|813.49|806.61|812.69|805.81|813.49|806.61|812.14|805.26|20
1731644350000|2024-11-15 04:19:10|812.44|805.56|812.34|805.46|812.44|805.56|812.34|805.46|5
1731644360000|2024-11-15 04:19:20|812.39|805.51|812.39|805.51|812.44|805.56|812.39|805.51|3
1731644370000|2024-11-15 04:19:30|812.44|805.56|812.34|805.46|812.44|805.56|812.34|805.46|3
1731644380000|2024-11-15 04:19:40|812.39|805.51|812.29|805.41|812.59|805.71|812.29|805.41|8
1731644390000|2024-11-15 04:19:50|812.09|805.21|812.19|805.31|812.24|805.36|812.09|805.21|5
1731644400000|2024-11-15 04:20:00|812.24|805.36|811.64|804.76|812.24|805.36|811.59|804.71|10
1731644410000|2024-11-15 04:20:10|811.84|804.96|812.14|805.26|812.19|805.31|811.84|804.96|6
1731644420000|2024-11-15 04:20:20|812.19|805.31|812.14|805.26|812.74|805.86|812.14|805.26|13
1731644430000|2024-11-15 04:20:30|812.19|805.31|811.84|804.96|812.44|805.56|811.74|804.86|17
1731644440000|2024-11-15 04:20:40|811.79|804.91|812.09|805.21|812.19|805.31|811.79|804.91|6
1731644450000|2024-11-15 04:20:50|811.99|805.11|811.84|804.96|811.99|805.11|811.79|804.91|5
1731644460000|2024-11-15 04:21:00|811.49|804.61|811.59|804.71|811.94|805.06|811.49|804.61|13
1731644470000|2024-11-15 04:21:10|811.49|804.61|811.44|804.56|811.49|804.61|810.99|804.11|8
1731644480000|2024-11-15 04:21:20|811.39|804.51|811.29|804.41|811.39|804.51|811.24|804.36|10
1731644490000|2024-11-15 04:21:30|811.19|804.31|811.24|804.36|811.39|804.51|811.19|804.31|7
1731644500000|2024-11-15 04:21:40|811.14|804.26|811.44|804.56|811.44|804.56|811.09|804.21|6
1731644510000|2024-11-15 04:21:50|811.39|804.51|811.34|804.46|811.39|804.51|811.34|804.46|4
1731644520000|2024-11-15 04:22:00|811.29|804.41|811.19|804.31|811.29|804.41|811.19|804.31|3
1731644530000|2024-11-15 04:22:10|810.99|804.11|810.79|803.91|810.99|804.11|810.79|803.91|5
1731644540000|2024-11-15 04:22:20|810.72|803.84|810.44|803.56|810.72|803.84|810.44|803.56|4
1731644550000|2024-11-15 04:22:30|810.39|803.51|809.84|802.96|810.39|803.51|809.59|802.71|6
1731644560000|2024-11-15 04:22:40|809.79|802.91|809.64|802.76|809.79|802.91|809.64|802.76|6
1731644570000|2024-11-15 04:22:50|809.54|802.66|809.44|802.56|809.54|802.66|809.34|802.46|8
1731644580000|2024-11-15 04:23:00|809.54|802.66|809.19|802.31|809.54|802.66|809.19|802.31|8
1731644590000|2024-11-15 04:23:10|809.14|802.26|809.19|802.31|809.29|802.41|809.14|802.26|8
1731644600000|2024-11-15 04:23:20|809.14|802.26|809.09|802.21|809.14|802.26|809.04|802.16|4
1731644610000|2024-11-15 04:23:30|809.04|802.16|808.99|802.11|809.04|802.16|808.99|802.11|2
1731644620000|2024-11-15 04:23:40|808.94|802.06|808.89|802.01|808.94|802.06|808.89|802.01|2
1731644630000|2024-11-15 04:23:50|808.94|802.06|808.94|802.06|808.94|802.06|808.94|802.06|1
1731644640000|2024-11-15 04:24:00|808.89|802.01|807.44|800.56|808.89|802.01|807.39|800.51|6
1731644650000|2024-11-15 04:24:10|807.39|800.51|807.19|800.31|807.49|800.61|807.19|800.31|7
1731644660000|2024-11-15 04:24:20|807.09|800.21|807.14|800.26|807.29|800.41|807.09|800.21|4
1731644670000|2024-11-15 04:24:30|807.09|800.21|806.84|799.96|807.09|800.21|806.84|799.96|6
1731644680000|2024-11-15 04:24:40|806.89|800.01|806.84|799.96|806.89|800.01|806.84|799.96|2
1731644690000|2024-11-15 04:24:50|806.79|799.91|806.49|799.61|806.79|799.91|806.44|799.56|5
1731644700000|2024-11-15 04:25:00|806.54|799.66|806.64|799.76|806.64|799.76|806.54|799.66|3
1731644710000|2024-11-15 04:25:10|806.49|799.61|806.39|799.51|806.64|799.76|806.24|799.36|13
1731644720000|2024-11-15 04:25:20|806.44|799.56|806.69|799.81|806.69|799.81|806.44|799.56|3
1731644730000|2024-11-15 04:25:30|806.74|799.86|806.94|800.06|807.09|800.21|806.69|799.81|11
1731644740000|2024-11-15 04:25:40|806.84|799.96|806.94|800.06|806.99|800.11|806.84|799.96|3
1731644750000|2024-11-15 04:25:50|806.99|800.11|806.94|800.06|806.99|800.11|806.59|799.71|9
1731644760000|2024-11-15 04:26:00|806.99|800.11|807.14|800.26|807.19|800.31|806.99|800.11|6
1731644770000|2024-11-15 04:26:10|807.09|800.21|806.99|800.11|807.09|800.21|806.94|800.06|4
1731644780000|2024-11-15 04:26:20|806.79|799.91|807.54|800.66|807.54|800.66|806.79|799.91|6
1731644790000|2024-11-15 04:26:30|807.64|800.76|807.99|801.11|807.99|801.11|807.64|800.76|2
1731644800000|2024-11-15 04:26:40|808.54|801.66|808.44|801.56|808.59|801.71|808.44|801.56|5
1731644810000|2024-11-15 04:26:50|808.49|801.61|808.54|801.66|808.54|801.66|808.49|801.61|2
1731644820000|2024-11-15 04:27:00|808.69|801.81|809.54|802.66|809.54|802.66|808.69|801.81|9
1731644830000|2024-11-15 04:27:10|809.64|802.76|809.34|802.46|809.64|802.76|809.29|802.41|11
1731644840000|2024-11-15 04:27:20|809.24|802.36|808.79|801.91|809.24|802.36|808.69|801.81|6
1731644850000|2024-11-15 04:27:30|808.89|802.01|809.99|803.11|809.99|803.11|808.89|802.01|9
1731644860000|2024-11-15 04:27:40|809.89|803.01|808.84|801.96|809.89|803.01|808.84|801.96|10
1731644870000|2024-11-15 04:27:50|808.94|802.06|809.04|802.16|809.04|802.16|808.94|802.06|4
1731644880000|2024-11-15 04:28:00|809.09|802.21|809.39|802.51|809.44|802.56|809.09|802.21|4
1731644890000|2024-11-15 04:28:10|809.44|802.56|809.39|802.51|809.59|802.71|809.39|802.51|7
1731644900000|2024-11-15 04:28:20|809.29|802.41|809.04|802.16|809.29|802.41|808.94|802.06|6
1731644910000|2024-11-15 04:28:30|809.09|802.21|809.24|802.36|809.44|802.56|809.09|802.21|9
1731644920000|2024-11-15 04:28:40|809.04|802.16|808.89|802.01|809.09|802.21|808.89|802.01|5
1731644930000|2024-11-15 04:28:50|808.74|801.86|808.89|802.01|808.94|802.06|808.74|801.86|6
1731644940000|2024-11-15 04:29:00|808.84|801.96|809.89|803.01|809.89|803.01|808.84|801.96|14
1731644950000|2024-11-15 04:29:10|809.84|802.96|809.44|802.56|809.84|802.96|809.19|802.31|11
1731644960000|2024-11-15 04:29:20|809.49|802.61|809.34|802.46|809.49|802.61|809.34|802.46|4
1731644970000|2024-11-15 04:29:30|809.29|802.41|809.09|802.21|809.29|802.41|809.09|802.21|4
1731644980000|2024-11-15 04:29:40|808.79|801.91|808.89|802.01|808.94|802.06|808.79|801.91|3
1731644990000|2024-11-15 04:29:50|808.74|801.86|808.64|801.76|808.74|801.86|808.54|801.66|9
1731645000000|2024-11-15 04:30:00|808.79|801.91|808.79|801.91|809.04|802.16|808.49|801.61|15
1731645010000|2024-11-15 04:30:10|808.84|801.96|808.49|801.61|808.94|802.06|808.49|801.61|9
1731645020000|2024-11-15 04:30:20|808.44|801.56|807.24|800.36|808.44|801.56|807.24|800.36|11
1731645030000|2024-11-15 04:30:30|807.09|800.21|807.69|800.81|807.69|800.81|807.09|800.21|13
1731645040000|2024-11-15 04:30:40|807.84|800.96|808.09|801.21|808.09|801.21|807.84|800.96|4
1731645050000|2024-11-15 04:30:50|808.04|801.16|807.79|800.91|808.04|801.16|807.79|800.91|3
1731645060000|2024-11-15 04:31:00|807.69|800.81|807.89|801.01|807.89|801.01|807.64|800.76|11
1731645070000|2024-11-15 04:31:10|807.99|801.11|807.74|800.86|807.99|801.11|807.59|800.71|8
1731645080000|2024-11-15 04:31:20|807.69|800.81|807.34|800.46|807.69|800.81|807.14|800.26|7
1731645090000|2024-11-15 04:31:30|807.09|800.21|806.84|799.96|807.09|800.21|806.54|799.66|8
1731645100000|2024-11-15 04:31:40|806.89|800.01|806.24|799.36|806.89|800.01|806.24|799.36|9
1731645110000|2024-11-15 04:31:50|806.19|799.31|806.04|799.16|806.19|799.31|805.94|799.06|7
1731645120000|2024-11-15 04:32:00|806.09|799.21|805.84|798.96|806.14|799.26|805.79|798.91|15
1731645130000|2024-11-15 04:32:10|805.64|798.76|805.54|798.66|805.64|798.76|805.54|798.66|5
1731645140000|2024-11-15 04:32:20|805.49|798.61|805.54|798.66|805.54|798.66|805.39|798.51|5
1731645150000|2024-11-15 04:32:30|805.49|798.61|805.49|798.61|805.49|798.61|805.44|798.56|7
1731645160000|2024-11-15 04:32:40|805.44|798.56|805.44|798.56|805.44|798.56|805.44|798.56|1
1731645170000|2024-11-15 04:32:50|805.59|798.71|805.54|798.66|805.79|798.91|805.49|798.61|7
1731645180000|2024-11-15 04:33:00|805.49|798.61|805.49|798.61|805.69|798.81|805.49|798.61|7
1731645190000|2024-11-15 04:33:10|805.59|798.71|806.04|799.16|806.04|799.16|805.59|798.71|5
1731645200000|2024-11-15 04:33:20|805.94|799.06|805.69|798.81|805.99|799.11|805.69|798.81|7
1731645210000|2024-11-15 04:33:30|805.74|798.86|805.29|798.41|805.74|798.86|805.29|798.41|3
1731645220000|2024-11-15 04:33:40|805.39|798.51|805.29|798.41|805.59|798.71|805.24|798.36|7
1731645230000|2024-11-15 04:33:50|805.24|798.36|804.89|798.01|805.29|798.41|804.89|798.01|13
1731645240000|2024-11-15 04:34:00|804.94|798.06|804.69|797.81|804.94|798.06|804.64|797.76|7
1731645250000|2024-11-15 04:34:10|804.74|797.86|804.64|797.76|804.79|797.91|804.64|797.76|5
1731645260000|2024-11-15 04:34:20|804.59|797.71|804.44|797.56|804.59|797.71|804.39|797.51|9
1731645270000|2024-11-15 04:34:30|804.49|797.61|804.49|797.61|804.64|797.76|804.44|797.56|10
1731645280000|2024-11-15 04:34:40|804.44|797.56|804.29|797.41|804.44|797.56|804.04|797.16|11
1731645290000|2024-11-15 04:34:50|804.24|797.36|804.34|797.46|804.49|797.61|804.19|797.31|6
1731645300000|2024-11-15 04:35:00|804.39|797.51|803.99|797.11|804.39|797.51|803.99|797.11|10
1731645310000|2024-11-15 04:35:10|803.94|797.06|803.69|796.81|803.99|797.11|803.69|796.81|9
1731645320000|2024-11-15 04:35:20|803.44|796.56|799.89|793.01|803.44|796.56|799.49|792.61|20
1731645330000|2024-11-15 04:35:30|799.94|793.06|800.89|794.01|801.19|794.31|799.94|793.06|9
1731645340000|2024-11-15 04:35:40|800.59|793.71|799.94|793.06|800.59|793.71|799.74|792.86|5
1731645360000|2024-11-15 04:36:00|799.89|793.01|800.19|793.31|800.19|793.31|799.89|793.01|4
1731645370000|2024-11-15 04:36:10|800.29|793.41|799.74|792.86|800.29|793.41|799.74|792.86|5
1731645380000|2024-11-15 04:36:20|799.69|792.81|799.64|792.76|799.79|792.91|799.64|792.76|5
1731645390000|2024-11-15 04:36:30|799.59|792.71|799.59|792.71|799.74|792.86|799.59|792.71|7
1731645400000|2024-11-15 04:36:40|799.54|792.66|798.64|791.76|799.54|792.66|798.64|791.76|7
1731645410000|2024-11-15 04:36:50|798.69|791.81|798.74|791.86|798.79|791.91|798.59|791.71|6
1731645420000|2024-11-15 04:37:00|798.79|791.91|798.94|792.06|799.34|792.46|798.79|791.91|10
1731645430000|2024-11-15 04:37:10|799.09|792.21|798.79|791.91|799.09|792.21|798.79|791.91|4
1731645440000|2024-11-15 04:37:20|798.74|791.86|798.74|791.86|798.79|791.91|798.74|791.86|3
1731645450000|2024-11-15 04:37:30|798.24|791.36|798.21|791.33|798.34|791.46|798.21|791.33|5
1731645460000|2024-11-15 04:37:40|798.19|791.31|798.19|791.31|798.19|791.31|798.19|791.31|1
1731645470000|2024-11-15 04:37:50|798.14|791.26|798.24|791.36|798.24|791.36|798.14|791.26|4
1731645480000|2024-11-15 04:38:00|798.22|791.34|797.89|791.01|798.22|791.34|797.59|790.71|7
1731645490000|2024-11-15 04:38:10|797.99|791.11|797.54|790.66|797.99|791.11|797.54|790.66|8
1731645500000|2024-11-15 04:38:20|797.59|790.71|797.09|790.21|797.59|790.71|796.94|790.06|11
1731645510000|2024-11-15 04:38:30|797.04|790.16|797.44|790.56|797.44|790.56|797.04|790.16|8
1731645520000|2024-11-15 04:38:40|797.64|790.76|798.79|791.91|798.79|791.91|797.59|790.71|8
1731645530000|2024-11-15 04:38:50|798.64|791.76|798.14|791.26|798.64|791.76|798.14|791.26|10
1731645540000|2024-11-15 04:39:00|798.19|791.31|798.14|791.26|798.34|791.46|798.09|791.21|11
1731645550000|2024-11-15 04:39:10|798.09|791.21|797.89|791.01|798.09|791.21|797.89|791.01|8
1731645560000|2024-11-15 04:39:20|797.94|791.06|797.84|790.96|798.01|791.13|797.84|790.96|9
1731645570000|2024-11-15 04:39:30|797.94|791.06|797.44|790.56|797.94|791.06|797.44|790.56|5
1731645580000|2024-11-15 04:39:40|797.54|790.66|797.44|790.56|797.64|790.76|797.44|790.56|5
1731645590000|2024-11-15 04:39:50|797.39|790.51|797.34|790.46|797.39|790.51|797.34|790.46|3
1731645600000|2024-11-15 04:40:00|797.29|790.41|794.79|787.91|797.29|790.41|794.69|787.81|6
1731645610000|2024-11-15 04:40:10|794.84|787.96|795.99|789.11|795.99|789.11|794.84|787.96|13
1731645620000|2024-11-15 04:40:20|796.09|789.21|795.84|788.96|796.59|789.71|795.74|788.86|14
1731645630000|2024-11-15 04:40:30|796.04|789.16|796.69|789.81|796.79|789.91|796.04|789.16|12
1731645640000|2024-11-15 04:40:40|796.79|789.91|795.69|788.81|796.79|789.91|795.59|788.71|13
1731645650000|2024-11-15 04:40:50|795.64|788.76|795.59|788.71|795.84|788.96|795.59|788.71|8
1731645660000|2024-11-15 04:41:00|795.54|788.66|794.74|787.86|795.54|788.66|794.74|787.86|7
1731645670000|2024-11-15 04:41:10|794.29|787.41|794.24|787.36|794.34|787.46|794.04|787.16|11
1731645680000|2024-11-15 04:41:20|794.14|787.26|794.24|787.36|794.24|787.36|794.14|787.26|3
1731645690000|2024-11-15 04:41:30|793.84|786.96|793.79|786.91|793.89|787.01|793.69|786.81|8
1731645700000|2024-11-15 04:41:40|793.84|786.96|794.19|787.31|794.34|787.46|793.84|786.96|11
1731645710000|2024-11-15 04:41:50|794.29|787.41|795.04|788.16|795.14|788.26|794.29|787.41|8
1731645720000|2024-11-15 04:42:00|795.09|788.21|795.14|788.26|795.24|788.36|794.74|787.86|13
1731645730000|2024-11-15 04:42:10|795.09|788.21|794.99|788.11|795.09|788.21|794.64|787.76|10
1731645740000|2024-11-15 04:42:20|795.24|788.36|795.74|788.86|796.74|789.86|795.24|788.36|19
1731645750000|2024-11-15 04:42:30|795.89|789.01|795.64|788.76|795.99|789.11|795.64|788.76|10
1731645760000|2024-11-15 04:42:40|795.54|788.66|795.79|788.91|795.79|788.91|795.49|788.61|7
1731645770000|2024-11-15 04:42:50|795.69|788.81|794.64|787.76|795.69|788.81|794.54|787.66|12
1731645780000|2024-11-15 04:43:00|794.59|787.71|794.74|787.86|794.74|787.86|794.44|787.56|6
1731645790000|2024-11-15 04:43:10|794.79|787.91|795.24|788.36|795.59|788.71|794.79|787.91|15
1731645800000|2024-11-15 04:43:20|795.34|788.46|794.74|787.86|795.39|788.51|794.54|787.66|11
1731645810000|2024-11-15 04:43:30|794.59|787.71|794.24|787.36|794.59|787.71|794.24|787.36|11
1731645820000|2024-11-15 04:43:40|794.19|787.31|794.19|787.31|794.34|787.46|794.19|787.31|8
1731645830000|2024-11-15 04:43:50|794.14|787.26|795.09|788.21|795.09|788.21|793.94|787.06|10
1731645840000|2024-11-15 04:44:00|795.14|788.26|795.09|788.21|795.64|788.76|795.09|788.21|8
1731645850000|2024-11-15 04:44:10|794.69|787.81|795.94|789.06|795.99|789.11|794.54|787.66|16
1731645860000|2024-11-15 04:44:20|796.04|789.16|796.19|789.31|796.44|789.56|796.04|789.16|9
1731645870000|2024-11-15 04:44:30|796.29|789.41|795.39|788.51|796.29|789.41|795.39|788.51|9
1731645880000|2024-11-15 04:44:40|795.54|788.66|796.14|789.26|796.14|789.26|795.54|788.66|7
1731645890000|2024-11-15 04:44:50|796.19|789.31|796.99|790.11|797.04|790.16|796.19|789.31|6
1731645900000|2024-11-15 04:45:00|797.04|790.16|797.04|790.16|797.04|790.16|796.64|789.76|16
1731645910000|2024-11-15 04:45:10|797.29|790.41|796.69|789.81|797.29|790.41|796.54|789.66|15
1731645920000|2024-11-15 04:45:20|796.29|789.41|795.99|789.11|796.29|789.41|795.89|789.01|9
1731645930000|2024-11-15 04:45:30|795.89|789.01|796.29|789.41|796.54|789.66|795.79|788.91|13
1731645940000|2024-11-15 04:45:40|796.34|789.46|795.64|788.76|796.34|789.46|795.64|788.76|9
1731645950000|2024-11-15 04:45:50|795.54|788.66|794.44|787.56|795.54|788.66|794.44|787.56|16
1731645960000|2024-11-15 04:46:00|794.39|787.51|793.94|787.06|794.99|788.11|793.94|787.06|15
1731645970000|2024-11-15 04:46:10|793.99|787.11|793.94|787.06|794.04|787.16|793.74|786.86|10
1731645980000|2024-11-15 04:46:20|793.99|787.11|794.04|787.16|794.14|787.26|793.89|787.01|13
1731645990000|2024-11-15 04:46:30|794.19|787.31|794.04|787.16|794.44|787.56|793.99|787.11|11
1731646000000|2024-11-15 04:46:40|793.94|787.06|793.79|786.91|793.94|787.06|793.79|786.91|6
1731646010000|2024-11-15 04:46:50|793.84|786.96|794.09|787.21|794.09|787.21|793.69|786.81|11
1731646020000|2024-11-15 04:47:00|794.04|787.16|793.89|787.01|794.04|787.16|793.84|786.96|14
1731646030000|2024-11-15 04:47:10|793.99|787.11|793.4|786.52|793.99|787.11|793.29|786.41|16
1731646040000|2024-11-15 04:47:20|793.29|786.41|793.09|786.21|793.44|786.56|792.99|786.11|14
1731646050000|2024-11-15 04:47:30|793.14|786.26|792.89|786.01|793.14|786.26|792.84|785.96|7
1731646060000|2024-11-15 04:47:40|792.74|785.86|791.74|784.86|792.74|785.86|791.74|784.86|8
1731646070000|2024-11-15 04:47:50|791.69|784.81|791.19|784.31|791.69|784.81|791.19|784.31|13
1731646080000|2024-11-15 04:48:00|791.29|784.41|790.69|783.81|791.29|784.41|790.69|783.81|7
1731646090000|2024-11-15 04:48:10|790.66|783.78|790.74|783.86|790.84|783.96|790.61|783.73|7
1731646100000|2024-11-15 04:48:20|790.79|783.91|791.19|784.31|791.34|784.46|790.79|783.91|11
1731646110000|2024-11-15 04:48:30|791.24|784.36|791.54|784.66|791.89|785.01|791.24|784.36|14
1731646120000|2024-11-15 04:48:40|791.04|784.16|791.94|785.06|792.14|785.26|791.04|784.16|10
1731646130000|2024-11-15 04:48:50|791.89|785.01|791.79|784.91|791.94|785.06|791.79|784.91|4
1731646140000|2024-11-15 04:49:00|791.99|785.11|791.64|784.76|791.99|785.11|791.44|784.56|10
1731646150000|2024-11-15 04:49:10|791.74|784.86|791.89|785.01|792.04|785.16|791.74|784.86|4
1731646160000|2024-11-15 04:49:20|791.79|784.91|791.54|784.66|791.79|784.91|791.54|784.66|9
1731646170000|2024-11-15 04:49:30|791.09|784.21|790.49|783.61|791.19|784.31|790.49|783.61|10
1731646180000|2024-11-15 04:49:40|790.74|783.86|791.54|784.66|791.59|784.71|790.74|783.86|15
1731646190000|2024-11-15 04:49:50|791.49|784.61|792.09|785.21|792.14|785.26|791.44|784.56|8
1731646200000|2024-11-15 04:50:00|791.99|785.11|791.89|785.01|792.04|785.16|791.39|784.51|13
1731646210000|2024-11-15 04:50:10|791.99|785.11|791.74|784.86|792.74|785.86|791.74|784.86|15
1731646220000|2024-11-15 04:50:20|791.69|784.81|790.54|783.66|791.69|784.81|790.49|783.61|18
1731646230000|2024-11-15 04:50:30|790.49|783.61|790.64|783.76|790.74|783.86|790.29|783.41|10
1731646240000|2024-11-15 04:50:40|790.59|783.71|790.29|783.41|790.59|783.71|789.99|783.11|14
1731646250000|2024-11-15 04:50:50|790.34|783.46|790.29|783.41|790.44|783.56|790.24|783.36|7
1731646260000|2024-11-15 04:51:00|790.34|783.46|790.24|783.36|790.49|783.61|790.24|783.36|5
1731646270000|2024-11-15 04:51:10|790.19|783.31|790.14|783.26|790.19|783.31|790.09|783.21|5
1731646280000|2024-11-15 04:51:20|790.29|783.41|791.39|784.51|791.74|784.86|790.29|783.41|12
1731646290000|2024-11-15 04:51:30|791.14|784.26|792.29|785.41|792.29|785.41|791.09|784.21|10
1731646300000|2024-11-15 04:51:40|792.39|785.51|792.24|785.36|792.84|785.96|792.24|785.36|11
1731646310000|2024-11-15 04:51:50|792.09|785.21|791.39|784.51|792.09|785.21|791.34|784.46|9
1731646320000|2024-11-15 04:52:00|791.34|784.46|792.04|785.16|792.24|785.36|791.34|784.46|12
1731646330000|2024-11-15 04:52:10|792.24|785.36|791.54|784.66|792.24|785.36|791.54|784.66|9
1731646340000|2024-11-15 04:52:20|791.49|784.61|790.89|784.01|791.84|784.96|790.84|783.96|16
1731646350000|2024-11-15 04:52:30|790.99|784.11|791.19|784.31|791.19|784.31|790.99|784.11|9
1731646360000|2024-11-15 04:52:40|791.29|784.41|791.04|784.16|791.29|784.41|791.04|784.16|7
1731646370000|2024-11-15 04:52:50|790.99|784.11|790.99|784.11|790.99|784.11|790.79|783.91|6
1731646380000|2024-11-15 04:53:00|790.79|783.91|791.49|784.61|791.69|784.81|790.64|783.76|13
1731646390000|2024-11-15 04:53:10|791.54|784.66|792.24|785.36|792.39|785.51|791.54|784.66|14
1731646400000|2024-11-15 04:53:20|792.34|785.46|792.49|785.61|792.54|785.66|792.29|785.41|7
1731646410000|2024-11-15 04:53:30|792.44|785.56|792.09|785.21|792.44|785.56|791.99|785.11|8
1731646420000|2024-11-15 04:53:40|792.04|785.16|792.19|785.31|792.24|785.36|792.04|785.16|9
1731646430000|2024-11-15 04:53:50|792.14|785.26|792.19|785.31|792.29|785.41|792.14|785.26|6
1731646440000|2024-11-15 04:54:00|792.09|785.21|791.99|785.11|792.14|785.26|791.89|785.01|15
1731646450000|2024-11-15 04:54:10|791.94|785.06|791.74|784.86|791.94|785.06|791.64|784.76|8
1731646460000|2024-11-15 04:54:20|791.64|784.76|790.84|783.96|791.64|784.76|790.84|783.96|11
1731646470000|2024-11-15 04:54:30|790.79|783.91|790.54|783.66|790.79|783.91|790.39|783.51|15
1731646480000|2024-11-15 04:54:40|790.24|783.36|790.29|783.41|790.39|783.51|790.24|783.36|7
1731646490000|2024-11-15 04:54:50|790.19|783.31|790.19|783.31|790.19|783.31|790.14|783.26|3
1731646500000|2024-11-15 04:55:00|790.24|783.36|792.04|785.16|792.04|785.16|790.24|783.36|16
1731646510000|2024-11-15 04:55:10|792.09|785.21|791.89|785.01|792.74|785.86|791.89|785.01|12
1731646520000|2024-11-15 04:55:20|791.84|784.96|791.69|784.81|791.89|785.01|791.54|784.66|13
1731646530000|2024-11-15 04:55:30|791.54|784.66|791.49|784.61|791.79|784.91|791.39|784.51|9
1731646540000|2024-11-15 04:55:40|791.69|784.81|792.34|785.46|792.34|785.46|791.69|784.81|12
1731646550000|2024-11-15 04:55:50|792.44|785.56|792.49|785.61|792.49|785.61|792.29|785.41|4
1731646560000|2024-11-15 04:56:00|792.54|785.66|792.14|785.26|792.69|785.81|792.09|785.21|9
1731646570000|2024-11-15 04:56:10|792.19|785.31|792.29|785.41|792.39|785.51|792.19|785.31|8
1731646580000|2024-11-15 04:56:20|792.34|785.46|792.64|785.76|792.79|785.91|792.34|785.46|9
1731646590000|2024-11-15 04:56:30|792.69|785.81|792.79|785.91|792.79|785.91|792.44|785.56|7
1731646600000|2024-11-15 04:56:40|792.74|785.86|792.84|785.96|792.89|786.01|792.69|785.81|6
1731646610000|2024-11-15 04:56:50|792.89|786.01|792.89|786.01|792.94|786.06|792.89|786.01|3
1731646620000|2024-11-15 04:57:00|793.04|786.16|792.94|786.06|793.04|786.16|792.94|786.06|4
1731646630000|2024-11-15 04:57:10|792.99|786.11|793.79|786.91|793.79|786.91|792.99|786.11|4
1731646640000|2024-11-15 04:57:20|793.84|786.96|793.89|787.01|793.89|787.01|793.84|786.96|2
1731646650000|2024-11-15 04:57:30|793.94|787.06|794.24|787.36|794.34|787.46|793.94|787.06|6
1731646660000|2024-11-15 04:57:40|794.09|787.21|794.09|787.21|794.14|787.26|794.04|787.16|4
1731646670000|2024-11-15 04:57:50|794.14|787.26|794.19|787.31|794.34|787.46|794.14|787.26|11
1731646680000|2024-11-15 04:58:00|794.14|787.26|794.39|787.51|794.39|787.51|794.09|787.21|10
1731646690000|2024-11-15 04:58:10|794.34|787.46|794.04|787.16|794.34|787.46|794.04|787.16|4
1731646700000|2024-11-15 04:58:20|793.74|786.86|793.84|786.96|793.94|787.06|793.59|786.71|9
1731646710000|2024-11-15 04:58:30|793.69|786.81|793.74|786.86|793.74|786.86|793.59|786.71|6
1731646720000|2024-11-15 04:58:40|793.89|787.01|793.89|787.01|793.89|787.01|793.89|787.01|1
1731646730000|2024-11-15 04:58:50|793.79|786.91|793.59|786.71|793.79|786.91|793.29|786.41|10
1731646740000|2024-11-15 04:59:00|793.54|786.66|793.29|786.41|793.54|786.66|793.29|786.41|6
1731646750000|2024-11-15 04:59:10|793.34|786.46|793.44|786.56|793.44|786.56|793.29|786.41|8
1731646760000|2024-11-15 04:59:20|793.39|786.51|793.29|786.41|793.44|786.56|793.29|786.41|7
1731646770000|2024-11-15 04:59:30|793.19|786.31|793.44|786.56|793.49|786.61|793.19|786.31|9
1731646780000|2024-11-15 04:59:40|793.49|786.61|793.34|786.46|793.49|786.61|793.19|786.31|7
1731646790000|2024-11-15 04:59:50|793.39|786.51|793.14|786.26|793.39|786.51|793.09|786.21|8
1731646800000|2024-11-15 05:00:00|793.19|786.31|792.64|785.76|793.19|786.31|792.64|785.76|16
1731646810000|2024-11-15 05:00:10|792.62|785.74|791.79|784.91|792.62|785.74|791.79|784.91|7
1731646820000|2024-11-15 05:00:20|791.74|784.86|791.99|785.11|792.04|785.16|791.64|784.76|11
1731646830000|2024-11-15 05:00:30|792.19|785.31|792.94|786.06|792.94|786.06|792.19|785.31|12
1731646840000|2024-11-15 05:00:40|792.99|786.11|793.94|787.06|793.99|787.11|792.99|786.11|9
1731646850000|2024-11-15 05:00:50|793.89|787.01|793.39|786.51|793.89|787.01|793.39|786.51|6
1731646860000|2024-11-15 05:01:00|793.14|786.26|793.44|786.56|793.59|786.71|792.99|786.11|10
1731646870000|2024-11-15 05:01:10|793.64|786.76|793.89|787.01|793.89|787.01|793.64|786.76|3
1731646890000|2024-11-15 05:01:30|793.94|787.06|793.74|786.86|794.09|787.21|793.74|786.86|14
1731646900000|2024-11-15 05:01:40|793.64|786.76|793.29|786.41|793.64|786.76|793.29|786.41|7
1731646910000|2024-11-15 05:01:50|792.89|786.01|792.79|785.91|793.04|786.16|792.64|785.76|9
1731646920000|2024-11-15 05:02:00|792.84|785.96|792.89|786.01|793.14|786.26|792.64|785.76|14
1731646930000|2024-11-15 05:02:10|792.94|786.06|792.74|785.86|793.04|786.16|792.74|785.86|11
1731646940000|2024-11-15 05:02:20|792.69|785.81|793.09|786.21|793.09|786.21|792.34|785.46|8
1731646950000|2024-11-15 05:02:30|793.34|786.46|793.29|786.41|793.49|786.61|793.29|786.41|4
1731646960000|2024-11-15 05:02:40|793.24|786.36|793.04|786.16|793.24|786.36|793.04|786.16|7
1731646970000|2024-11-15 05:02:50|793.24|786.36|793.24|786.36|793.39|786.51|793.19|786.31|7
1731646980000|2024-11-15 05:03:00|793.29|786.41|793.69|786.81|793.69|786.81|793.29|786.41|11
1731646990000|2024-11-15 05:03:10|793.79|786.91|793.89|787.01|794.19|787.31|793.64|786.76|16
1731647000000|2024-11-15 05:03:20|793.99|787.11|793.94|787.06|793.99|787.11|793.94|787.06|2
1731647010000|2024-11-15 05:03:30|793.99|787.11|795.39|788.51|795.39|788.51|793.99|787.11|14
1731647020000|2024-11-15 05:03:40|795.44|788.56|795.64|788.76|795.69|788.81|795.44|788.56|10
1731647030000|2024-11-15 05:03:50|795.69|788.81|795.94|789.06|795.94|789.06|795.69|788.81|3
1731647040000|2024-11-15 05:04:00|795.99|789.11|796.44|789.56|796.44|789.56|795.99|789.11|6
1731647050000|2024-11-15 05:04:10|796.74|789.86|796.94|790.06|797.64|790.76|796.59|789.71|21
1731647060000|2024-11-15 05:04:20|796.84|789.96|797.69|790.81|797.74|790.86|796.84|789.96|22
1731647070000|2024-11-15 05:04:30|797.74|790.86|797.64|790.76|798.24|791.36|797.49|790.61|13
1731647080000|2024-11-15 05:04:40|797.44|790.56|797.59|790.71|797.64|790.76|797.29|790.41|7
1731647090000|2024-11-15 05:04:50|797.84|790.96|797.89|791.01|798.04|791.16|797.74|790.86|9
1731647100000|2024-11-15 05:05:00|797.84|790.96|797.74|790.86|797.94|791.06|797.69|790.81|11
1731647110000|2024-11-15 05:05:10|797.44|790.56|797.29|790.41|797.49|790.61|797.29|790.41|13
1731647120000|2024-11-15 05:05:20|797.44|790.56|796.24|789.36|797.44|790.56|796.24|789.36|14
1731647130000|2024-11-15 05:05:30|796.29|789.41|796.14|789.26|796.49|789.61|795.89|789.01|11
1731647140000|2024-11-15 05:05:40|796.09|789.21|795.49|788.61|796.09|789.21|795.49|788.61|7
1731647150000|2024-11-15 05:05:50|794.99|788.11|794.64|787.76|794.99|788.11|794.34|787.46|9
1731647160000|2024-11-15 05:06:00|794.54|787.66|794.54|787.66|794.94|788.06|794.54|787.66|18
1731647170000|2024-11-15 05:06:10|794.14|787.26|792.59|785.71|794.14|787.26|792.59|785.71|12
1731647180000|2024-11-15 05:06:20|792.69|785.81|793.29|786.41|793.64|786.76|792.69|785.81|19
1731647190000|2024-11-15 05:06:30|793.14|786.26|792.19|785.31|793.14|786.26|792.19|785.31|18
1731647200000|2024-11-15 05:06:40|792.14|785.26|792.94|786.06|792.94|786.06|792.04|785.16|17
1731647210000|2024-11-15 05:06:50|793.14|786.26|794.04|787.16|794.44|787.56|792.99|786.11|16
1731647220000|2024-11-15 05:07:00|793.69|786.81|793.74|786.86|793.79|786.91|793.19|786.31|11
1731647230000|2024-11-15 05:07:10|793.79|786.91|793.99|787.11|794.09|787.21|793.69|786.81|13
1731647240000|2024-11-15 05:07:20|794.19|787.31|794.19|787.31|794.64|787.76|793.99|787.11|13
1731647250000|2024-11-15 05:07:30|794.24|787.36|793.44|786.56|794.24|787.36|793.29|786.41|9
1731647260000|2024-11-15 05:07:40|793.54|786.66|793.64|786.76|793.69|786.81|793.34|786.46|10
1731647270000|2024-11-15 05:07:50|793.69|786.81|793.79|786.91|794.19|787.31|793.69|786.81|10
1731647280000|2024-11-15 05:08:00|793.89|787.01|795.14|788.26|795.19|788.31|793.89|787.01|18
1731647290000|2024-11-15 05:08:10|795.09|788.21|796.24|789.36|796.24|789.36|795.09|788.21|8
1731647300000|2024-11-15 05:08:20|796.29|789.41|797.89|791.01|798.14|791.26|796.29|789.41|20
1731647310000|2024-11-15 05:08:30|797.84|790.96|796.89|790.01|797.84|790.96|796.74|789.86|11
1731647320000|2024-11-15 05:08:40|796.79|789.91|796.94|790.06|796.94|790.06|796.54|789.66|11
1731647330000|2024-11-15 05:08:50|796.99|790.11|797.04|790.16|797.04|790.16|796.64|789.76|10
1731647340000|2024-11-15 05:09:00|797.19|790.31|797.09|790.21|797.29|790.41|796.69|789.81|13
1731647350000|2024-11-15 05:09:10|797.24|790.36|797.49|790.61|797.49|790.61|797.24|790.36|5
1731647360000|2024-11-15 05:09:20|797.64|790.76|798.24|791.36|798.49|791.61|797.64|790.76|6
1731647370000|2024-11-15 05:09:30|798.19|791.31|798.74|791.86|798.74|791.86|798.14|791.26|9
1731647380000|2024-11-15 05:09:40|798.79|791.91|798.59|791.71|798.79|791.91|798.59|791.71|5
1731647390000|2024-11-15 05:09:50|798.64|791.76|798.29|791.41|798.64|791.76|798.24|791.36|9
1731647400000|2024-11-15 05:10:00|798.24|791.36|797.99|791.11|798.39|791.51|797.99|791.11|13
1731647410000|2024-11-15 05:10:10|797.94|791.06|798.04|791.16|798.04|791.16|797.84|790.96|8
1731647420000|2024-11-15 05:10:20|797.99|791.11|797.54|790.66|797.99|791.11|797.29|790.41|9
1731647430000|2024-11-15 05:10:30|797.69|790.81|797.59|790.71|797.99|791.11|797.59|790.71|13
1731647440000|2024-11-15 05:10:40|797.64|790.76|797.29|790.41|797.89|791.01|797.24|790.36|8
1731647450000|2024-11-15 05:10:50|797.54|790.66|798.14|791.26|798.14|791.26|797.49|790.61|6
1731647460000|2024-11-15 05:11:00|798.04|791.16|797.59|790.71|798.34|791.46|797.49|790.61|16
1731647470000|2024-11-15 05:11:10|797.44|790.56|798.04|791.16|798.34|791.46|797.29|790.41|15
1731647480000|2024-11-15 05:11:20|797.99|791.11|798.84|791.96|798.84|791.96|797.99|791.11|11
1731647490000|2024-11-15 05:11:30|798.79|791.91|799.24|792.36|799.24|792.36|798.79|791.91|9
1731647500000|2024-11-15 05:11:40|799.14|792.26|798.44|791.56|799.14|792.26|798.19|791.31|21
1731647510000|2024-11-15 05:11:50|798.49|791.61|798.14|791.26|798.64|791.76|797.89|791.01|19
1731647520000|2024-11-15 05:12:00|798.19|791.31|798.54|791.66|798.59|791.71|798.14|791.26|19
1731647530000|2024-11-15 05:12:10|798.49|791.61|798.34|791.46|798.99|792.11|798.34|791.46|21
1731647540000|2024-11-15 05:12:20|798.44|791.56|798.19|791.31|798.74|791.86|798.19|791.31|15
1731647550000|2024-11-15 05:12:30|798.14|791.26|797.19|790.31|798.14|791.26|797.19|790.31|22
1731647560000|2024-11-15 05:12:40|797.29|790.41|797.89|791.01|797.99|791.11|796.89|790.01|21
1731647570000|2024-11-15 05:12:50|797.84|790.96|796.74|789.86|797.84|790.96|796.74|789.86|16
1731647580000|2024-11-15 05:13:00|796.84|789.96|797.09|790.21|797.09|790.21|796.54|789.66|13
1731647590000|2024-11-15 05:13:10|797.04|790.16|796.79|789.91|797.04|790.16|796.79|789.91|17
1731647600000|2024-11-15 05:13:20|796.89|790.01|796.69|789.81|796.94|790.06|796.69|789.81|10
1731647610000|2024-11-15 05:13:30|796.59|789.71|795.14|788.26|796.59|789.71|795.09|788.21|12
1731647620000|2024-11-15 05:13:40|795.09|788.21|793.84|786.96|795.09|788.21|793.74|786.86|12
1731647630000|2024-11-15 05:13:50|794.04|787.16|793.69|786.81|794.09|787.21|793.44|786.56|18
1731647640000|2024-11-15 05:14:00|793.74|786.86|794.99|788.11|794.99|788.11|793.74|786.86|20
1731647650000|2024-11-15 05:14:10|795.04|788.16|794.89|788.01|795.04|788.16|794.74|787.86|17
1731647660000|2024-11-15 05:14:20|794.94|788.06|795.34|788.46|795.84|788.96|794.94|788.06|23
1731647670000|2024-11-15 05:14:30|795.54|788.66|795.44|788.56|795.69|788.81|795.29|788.41|20
1731647680000|2024-11-15 05:14:40|795.34|788.46|795.14|788.26|795.34|788.46|795.04|788.16|20
1731647690000|2024-11-15 05:14:50|795.19|788.31|795.44|788.56|795.54|788.66|795.19|788.31|8
1731647700000|2024-11-15 05:15:00|795.29|788.41|795.04|788.16|795.59|788.71|794.99|788.11|29
1731647710000|2024-11-15 05:15:10|794.84|787.96|794.44|787.56|794.94|788.06|794.44|787.56|11
1731647720000|2024-11-15 05:15:20|794.49|787.61|794.09|787.21|794.64|787.76|794.09|787.21|23
1731647730000|2024-11-15 05:15:30|793.79|786.91|794.34|787.46|794.34|787.46|793.74|786.86|17
1731647740000|2024-11-15 05:15:40|794.29|787.41|793.84|786.96|794.29|787.41|793.49|786.61|9
1731647750000|2024-11-15 05:15:50|793.89|787.01|793.34|786.46|793.89|787.01|793.34|786.46|18
1731647760000|2024-11-15 05:16:00|793.29|786.41|792.14|785.26|793.34|786.46|792.14|785.26|19
1731647770000|2024-11-15 05:16:10|792.19|785.31|791.69|784.81|792.19|785.31|791.69|784.81|25
1731647780000|2024-11-15 05:16:20|791.63|784.75|791.84|784.96|791.94|785.06|791.09|784.21|27
1731647790000|2024-11-15 05:16:30|791.89|785.01|790.89|784.01|792.24|785.36|790.89|784.01|20
1731647800000|2024-11-15 05:16:40|790.84|783.96|790.44|783.56|791.14|784.26|790.29|783.41|22
1731647810000|2024-11-15 05:16:50|790.59|783.71|789.84|782.96|790.72|783.84|789.79|782.91|13
1731647820000|2024-11-15 05:17:00|789.69|782.81|789.74|782.86|790.14|783.26|789.49|782.61|18
1731647830000|2024-11-15 05:17:10|789.89|783.01|790.34|783.46|790.49|783.61|789.64|782.76|22
1731647840000|2024-11-15 05:17:20|790.49|783.61|790.44|783.56|790.84|783.96|790.24|783.36|19
1731647850000|2024-11-15 05:17:30|790.49|783.61|790.34|783.46|790.64|783.76|790.09|783.21|12
1731647860000|2024-11-15 05:17:40|790.24|783.36|790.09|783.21|790.49|783.61|790.09|783.21|18
1731647870000|2024-11-15 05:17:50|790.04|783.16|791.29|784.41|791.29|784.41|790.04|783.16|10
1731647880000|2024-11-15 05:18:00|791.34|784.46|790.09|783.21|791.34|784.46|790.09|783.21|14
1731647890000|2024-11-15 05:18:10|789.89|783.01|789.59|782.71|789.99|783.11|789.49|782.61|13
1731647900000|2024-11-15 05:18:20|789.64|782.76|791.34|784.46|791.34|784.46|789.54|782.66|20
1731647910000|2024-11-15 05:18:30|791.49|784.61|791.79|784.91|791.79|784.91|790.94|784.06|21
1731647920000|2024-11-15 05:18:40|792.04|785.16|792.89|786.01|792.89|786.01|791.94|785.06|18
1731647930000|2024-11-15 05:18:50|792.84|785.96|792.74|785.86|792.84|785.96|792.59|785.71|11
1731647940000|2024-11-15 05:19:00|792.69|785.81|793.69|786.81|793.74|786.86|792.69|785.81|19
1731647950000|2024-11-15 05:19:10|793.74|786.86|794.34|787.46|794.84|787.96|793.74|786.86|14
1731647960000|2024-11-15 05:19:20|794.19|787.31|793.64|786.76|794.19|787.31|793.39|786.51|18
1731647970000|2024-11-15 05:19:30|793.84|786.96|793.24|786.36|793.99|787.11|792.94|786.06|17
1731647980000|2024-11-15 05:19:40|793.09|786.21|793.44|786.56|793.49|786.61|793.04|786.16|20
1731647990000|2024-11-15 05:19:50|793.49|786.61|794.04|787.16|794.04|787.16|793.49|786.61|9
1731648000000|2024-11-15 05:20:00|794.09|787.21|793.89|787.01|794.44|787.56|793.69|786.81|19
1731648010000|2024-11-15 05:20:10|793.94|787.06|794.34|787.46|794.74|787.86|793.64|786.76|25
1731648020000|2024-11-15 05:20:20|794.39|787.51|794.44|787.56|794.64|787.76|794.29|787.41|19
1731648030000|2024-11-15 05:20:30|794.69|787.81|794.44|787.56|794.79|787.91|794.14|787.26|16
1731648040000|2024-11-15 05:20:40|794.39|787.51|793.74|786.86|794.39|787.51|793.64|786.76|23
1731648050000|2024-11-15 05:20:50|793.69|786.81|793.89|787.01|794.19|787.31|793.69|786.81|23
1731648060000|2024-11-15 05:21:00|793.99|787.11|794.79|787.91|795.04|788.16|793.99|787.11|24
1731648070000|2024-11-15 05:21:10|794.84|787.96|796.24|789.36|796.24|789.36|794.79|787.91|20
1731648080000|2024-11-15 05:21:20|796.19|789.31|795.49|788.61|796.19|789.31|795.39|788.51|14
1731648090000|2024-11-15 05:21:30|795.54|788.66|795.59|788.71|796.04|789.16|795.19|788.31|21
1731648100000|2024-11-15 05:21:40|795.69|788.81|796.39|789.51|796.39|789.51|795.69|788.81|16
1731648110000|2024-11-15 05:21:50|796.34|789.46|796.44|789.56|796.54|789.66|796.34|789.46|4
1731648120000|2024-11-15 05:22:00|796.39|789.51|796.89|790.01|797.29|790.41|796.34|789.46|14
1731648130000|2024-11-15 05:22:10|796.94|790.06|797.89|791.01|797.94|791.06|796.94|790.06|13
1731648140000|2024-11-15 05:22:20|798.09|791.21|798.34|791.46|798.34|791.46|797.89|791.01|14
1731648150000|2024-11-15 05:22:30|798.44|791.56|799.04|792.16|799.04|792.16|798.39|791.51|11
1731648160000|2024-11-15 05:22:40|799.14|792.26|799.29|792.41|799.34|792.46|799.14|792.26|4
1731648170000|2024-11-15 05:22:50|799.44|792.56|799.84|792.96|799.84|792.96|799.44|792.56|5
1731648180000|2024-11-15 05:23:00|800.29|793.41|800.29|793.41|800.29|793.41|800.19|793.31|9
1731648190000|2024-11-15 05:23:10|800.34|793.46|800.19|793.31|800.34|793.46|799.94|793.06|18
1731648200000|2024-11-15 05:23:20|800.14|793.26|800.54|793.66|800.59|793.71|800.09|793.21|18
1731648210000|2024-11-15 05:23:30|800.49|793.61|801.24|794.36|801.24|794.36|800.39|793.51|10
1731648220000|2024-11-15 05:23:40|801.19|794.31|800.84|793.96|801.19|794.31|800.84|793.96|10
1731648230000|2024-11-15 05:23:50|800.94|794.06|801.04|794.16|801.09|794.21|800.79|793.91|10
1731648240000|2024-11-15 05:24:00|800.94|794.06|801.14|794.26|801.19|794.31|800.84|793.96|17
1731648250000|2024-11-15 05:24:10|801.19|794.31|800.34|793.46|801.19|794.31|800.04|793.16|15
1731648260000|2024-11-15 05:24:20|800.54|793.66|800.94|794.06|801.34|794.46|800.54|793.66|20
1731648270000|2024-11-15 05:24:30|800.89|794.01|799.54|792.66|800.89|794.01|799.54|792.66|16
1731648280000|2024-11-15 05:24:40|799.64|792.76|799.89|793.01|800.34|793.46|799.64|792.76|24
1731648290000|2024-11-15 05:24:50|799.94|793.06|800.14|793.26|800.19|793.31|799.84|792.96|16
1731648300000|2024-11-15 05:25:00|800.19|793.31|800.44|793.56|800.74|793.86|800.14|793.26|20
1731648310000|2024-11-15 05:25:10|800.49|793.61|800.49|793.61|800.59|793.71|800.39|793.51|11
1731648320000|2024-11-15 05:25:20|800.44|793.56|801.34|794.46|801.34|794.46|800.24|793.36|17
1731648330000|2024-11-15 05:25:30|801.44|794.56|800.69|793.81|801.44|794.56|800.44|793.56|17
1731648340000|2024-11-15 05:25:40|800.59|793.71|800.49|793.61|800.79|793.91|800.34|793.46|12
1731648350000|2024-11-15 05:25:50|800.54|793.66|800.44|793.56|800.69|793.81|800.29|793.41|11
1731648360000|2024-11-15 05:26:00|800.59|793.71|801.49|794.61|801.49|794.61|800.59|793.71|17
1731648370000|2024-11-15 05:26:10|801.54|794.66|801.99|795.11|802.09|795.21|801.54|794.66|11
1731648380000|2024-11-15 05:26:20|801.94|795.06|802.49|795.61|802.59|795.71|801.89|795.01|12
1731648390000|2024-11-15 05:26:30|802.44|795.56|802.04|795.16|802.49|795.61|801.94|795.06|15
1731648400000|2024-11-15 05:26:40|802.14|795.26|801.99|795.11|802.19|795.31|801.99|795.11|9
1731648410000|2024-11-15 05:26:50|801.84|794.96|802.24|795.36|802.29|795.41|801.79|794.91|16
1731648420000|2024-11-15 05:27:00|802.29|795.41|801.59|794.71|802.29|795.41|801.54|794.66|24
1731648430000|2024-11-15 05:27:10|801.69|794.81|801.79|794.91|801.84|794.96|801.59|794.71|10
1731648440000|2024-11-15 05:27:20|801.74|794.86|801.69|794.81|801.74|794.86|801.34|794.46|18
1731648450000|2024-11-15 05:27:30|801.64|794.76|801.24|794.36|801.99|795.11|801.24|794.36|17
1731648460000|2024-11-15 05:27:40|801.19|794.31|802.29|795.41|802.29|795.41|801.09|794.21|15
1731648470000|2024-11-15 05:27:50|802.34|795.46|802.19|795.31|802.54|795.66|802.19|795.31|20
1731648480000|2024-11-15 05:28:00|802.24|795.36|802.59|795.71|802.74|795.86|802.19|795.31|16
1731648490000|2024-11-15 05:28:10|802.54|795.66|802.49|795.61|802.59|795.71|802.09|795.21|14
1731648500000|2024-11-15 05:28:20|802.44|795.56|801.69|794.81|802.49|795.61|801.69|794.81|19
1731648510000|2024-11-15 05:28:30|801.64|794.76|801.94|795.06|801.94|795.06|801.64|794.76|9
1731648520000|2024-11-15 05:28:40|802.04|795.16|802.09|795.21|802.49|795.61|802.04|795.16|16
1731648530000|2024-11-15 05:28:50|802.14|795.26|802.59|795.71|802.59|795.71|802.14|795.26|16
1731648540000|2024-11-15 05:29:00|802.54|795.66|802.39|795.51|802.59|795.71|802.24|795.36|9
1731648550000|2024-11-15 05:29:10|802.44|795.56|802.84|795.96|802.89|796.01|802.44|795.56|10
1731648560000|2024-11-15 05:29:20|802.89|796.01|802.79|795.91|803.19|796.31|802.79|795.91|13
1731648570000|2024-11-15 05:29:30|802.84|795.96|803.39|796.51|803.39|796.51|802.84|795.96|9
1731648580000|2024-11-15 05:29:40|803.74|796.86|804.34|797.46|804.34|797.46|803.74|796.86|6
1731648590000|2024-11-15 05:29:50|804.39|797.51|804.34|797.46|804.49|797.61|804.34|797.46|5
1731648600000|2024-11-15 05:30:00|804.29|797.41|804.89|798.01|804.89|798.01|804.29|797.41|13
1731648610000|2024-11-15 05:30:10|804.94|798.06|803.54|796.66|805.09|798.21|803.54|796.66|15
1731648620000|2024-11-15 05:30:20|803.64|796.76|803.79|796.91|803.84|796.96|803.19|796.31|18
1731648630000|2024-11-15 05:30:30|803.74|796.86|803.89|797.01|804.39|797.51|803.74|796.86|21
1731648640000|2024-11-15 05:30:40|803.79|796.91|804.69|797.81|804.69|797.81|803.79|796.91|15
1731648650000|2024-11-15 05:30:50|804.79|797.91|804.84|797.96|804.94|798.06|804.74|797.86|12
1731648660000|2024-11-15 05:31:00|804.79|797.91|805.34|798.46|805.34|798.46|804.59|797.71|15
1731648670000|2024-11-15 05:31:10|805.29|798.41|805.29|798.41|805.89|799.01|805.19|798.31|15
1731648680000|2024-11-15 05:31:20|805.24|798.36|806.14|799.26|806.24|799.36|805.24|798.36|16
1731648690000|2024-11-15 05:31:30|806.09|799.21|805.59|798.71|806.09|799.21|805.59|798.71|11
1731648700000|2024-11-15 05:31:40|805.64|798.76|805.19|798.31|805.64|798.76|804.99|798.11|11
1731648710000|2024-11-15 05:31:50|805.24|798.36|804.69|797.81|805.24|798.36|804.64|797.76|7
1731648720000|2024-11-15 05:32:00|804.64|797.76|804.64|797.76|804.74|797.86|804.14|797.26|15
1731648730000|2024-11-15 05:32:10|804.49|797.61|804.49|797.61|804.89|798.01|804.49|797.61|16
1731648740000|2024-11-15 05:32:20|804.54|797.66|805.24|798.36|805.24|798.36|804.54|797.66|10
1731648750000|2024-11-15 05:32:30|805.39|798.51|805.69|798.81|805.69|798.81|805.39|798.51|6
1731648760000|2024-11-15 05:32:40|805.59|798.71|805.34|798.46|805.59|798.71|804.99|798.11|12
1731648770000|2024-11-15 05:32:50|805.39|798.51|805.69|798.81|805.69|798.81|805.39|798.51|9
1731648780000|2024-11-15 05:33:00|805.64|798.76|805.49|798.61|805.64|798.76|805.34|798.46|10
1731648790000|2024-11-15 05:33:10|805.39|798.51|805.39|798.51|805.44|798.56|804.99|798.11|12
1731648800000|2024-11-15 05:33:20|805.44|798.56|806.09|799.21|806.09|799.21|805.39|798.51|10
1731648810000|2024-11-15 05:33:30|806.04|799.16|805.54|798.66|806.09|799.21|805.54|798.66|8
1731648820000|2024-11-15 05:33:40|805.59|798.71|805.69|798.81|805.84|798.96|805.54|798.66|10
1731648830000|2024-11-15 05:33:50|805.64|798.76|805.84|798.96|805.84|798.96|805.44|798.56|8
1731648840000|2024-11-15 05:34:00|805.94|799.06|805.44|798.56|805.94|799.06|805.14|798.26|13
1731648850000|2024-11-15 05:34:10|805.49|798.61|805.39|798.51|805.94|799.06|805.39|798.51|15
1731648860000|2024-11-15 05:34:20|805.29|798.41|804.99|798.11|805.39|798.51|804.99|798.11|11
1731648870000|2024-11-15 05:34:30|804.94|798.06|805.44|798.56|805.49|798.61|804.84|797.96|7
1731648880000|2024-11-15 05:34:40|805.34|798.46|804.99|798.11|805.34|798.46|804.84|797.96|10
1731648890000|2024-11-15 05:34:50|804.89|798.01|805.89|799.01|805.89|799.01|804.89|798.01|11
1731648900000|2024-11-15 05:35:00|805.99|799.11|805.64|798.76|805.99|799.11|805.49|798.61|16
1731648910000|2024-11-15 05:35:10|805.69|798.81|805.59|798.71|805.69|798.81|805.39|798.51|12
1731648920000|2024-11-15 05:35:20|805.64|798.76|805.34|798.46|805.64|798.76|805.29|798.41|12
1731648930000|2024-11-15 05:35:30|805.24|798.36|804.29|797.41|805.24|798.36|804.29|797.41|11
1731648940000|2024-11-15 05:35:40|804.19|797.31|803.79|796.91|804.19|797.31|803.79|796.91|13
1731648950000|2024-11-15 05:35:50|803.89|797.01|804.49|797.61|804.49|797.61|803.89|797.01|13
1731648960000|2024-11-15 05:36:00|804.44|797.56|805.24|798.36|805.99|799.11|804.44|797.56|23
1731648970000|2024-11-15 05:36:10|805.54|798.66|805.94|799.06|805.99|799.11|805.54|798.66|16
1731648980000|2024-11-15 05:36:20|805.89|799.01|804.54|797.66|805.89|799.01|804.54|797.66|14
1731648990000|2024-11-15 05:36:30|804.59|797.71|805.14|798.26|805.24|798.36|804.59|797.71|16
1731649000000|2024-11-15 05:36:40|805.24|798.36|805.44|798.56|805.44|798.56|805.04|798.16|13
1731649010000|2024-11-15 05:36:50|805.59|798.71|805.79|798.91|805.79|798.91|805.59|798.71|6
1731649020000|2024-11-15 05:37:00|805.74|798.86|805.24|798.36|805.79|798.91|805.04|798.16|23
1731649030000|2024-11-15 05:37:10|805.44|798.56|805.84|798.96|806.04|799.16|805.44|798.56|19
1731649040000|2024-11-15 05:37:20|805.94|799.06|805.74|798.86|806.44|799.56|805.74|798.86|14
1731649050000|2024-11-15 05:37:30|805.79|798.91|806.59|799.71|806.89|800.01|805.79|798.91|15
1731649060000|2024-11-15 05:37:40|806.64|799.76|806.54|799.66|806.79|799.91|806.54|799.66|17
1731649070000|2024-11-15 05:37:50|806.44|799.56|806.39|799.51|806.44|799.56|805.94|799.06|15
1731649080000|2024-11-15 05:38:00|806.24|799.36|805.99|799.11|806.24|799.36|805.84|798.96|10
1731649090000|2024-11-15 05:38:10|806.19|799.31|806.54|799.66|806.59|799.71|806.09|799.21|11
1731649100000|2024-11-15 05:38:20|806.64|799.76|807.24|800.36|807.39|800.51|806.64|799.76|12
1731649110000|2024-11-15 05:38:30|807.14|800.26|806.79|799.91|807.19|800.31|806.69|799.81|13
1731649120000|2024-11-15 05:38:40|806.84|799.96|806.79|799.91|807.09|800.21|806.79|799.91|9
1731649130000|2024-11-15 05:38:50|806.74|799.86|806.99|800.11|807.09|800.21|806.74|799.86|7
1731649140000|2024-11-15 05:39:00|806.94|800.06|807.14|800.26|807.19|800.31|806.54|799.66|12
1731649150000|2024-11-15 05:39:10|807.09|800.21|807.29|800.41|807.39|800.51|806.89|800.01|18
1731649160000|2024-11-15 05:39:20|807.24|800.36|807.54|800.66|807.54|800.66|807.09|800.21|12
1731649170000|2024-11-15 05:39:30|807.49|800.61|807.69|800.81|807.69|800.81|807.44|800.56|7
1731649180000|2024-11-15 05:39:40|807.74|800.86|807.74|800.86|807.74|800.86|807.69|800.81|3
1731649190000|2024-11-15 05:39:50|807.79|800.91|807.69|800.81|807.79|800.91|807.54|800.66|7
1731649200000|2024-11-15 05:40:00|807.64|800.76|807.59|800.71|807.74|800.86|807.49|800.61|13
1731649210000|2024-11-15 05:40:10|807.49|800.61|806.69|799.81|807.49|800.61|806.69|799.81|15
1731649220000|2024-11-15 05:40:20|806.64|799.76|806.79|799.91|806.79|799.91|806.54|799.66|7
1731649230000|2024-11-15 05:40:30|806.69|799.81|806.79|799.91|806.79|799.91|806.24|799.36|14
1731649240000|2024-11-15 05:40:40|806.74|799.86|807.39|800.51|807.39|800.51|806.74|799.86|13
1731649250000|2024-11-15 05:40:50|807.44|800.56|807.99|801.11|808.04|801.16|807.44|800.56|11
1731649260000|2024-11-15 05:41:00|807.94|801.06|808.14|801.26|808.44|801.56|807.74|800.86|20
1731649270000|2024-11-15 05:41:10|808.19|801.31|807.99|801.11|808.29|801.41|807.99|801.11|17
1731649280000|2024-11-15 05:41:20|807.94|801.06|807.74|800.86|807.94|801.06|807.29|800.41|19
1731649290000|2024-11-15 05:41:30|807.84|800.96|807.79|800.91|807.84|800.96|807.64|800.76|10
1731649300000|2024-11-15 05:41:40|807.94|801.06|808.74|801.86|808.74|801.86|807.94|801.06|10
1731649310000|2024-11-15 05:41:50|808.79|801.91|808.79|801.91|808.99|802.11|808.74|801.86|7
1731649320000|2024-11-15 05:42:00|808.84|801.96|808.59|801.71|808.84|801.96|808.24|801.36|23
1731649330000|2024-11-15 05:42:10|808.49|801.61|808.54|801.66|808.79|801.91|808.49|801.61|11
1731649340000|2024-11-15 05:42:20|808.59|801.71|808.49|801.61|808.59|801.71|808.09|801.21|18
1731649350000|2024-11-15 05:42:30|808.44|801.56|807.79|800.91|808.44|801.56|807.79|800.91|11
1731649360000|2024-11-15 05:42:40|807.84|800.96|808.29|801.41|808.29|801.41|807.79|800.91|8
1731649370000|2024-11-15 05:42:50|808.39|801.51|808.49|801.61|808.49|801.61|808.14|801.26|16
1731649380000|2024-11-15 05:43:00|808.54|801.66|808.44|801.56|808.99|802.11|808.44|801.56|12
1731649390000|2024-11-15 05:43:10|808.49|801.61|809.29|802.41|809.29|802.41|808.49|801.61|12
1731649400000|2024-11-15 05:43:20|809.34|802.46|808.39|801.51|809.39|802.51|808.39|801.51|15
1731649410000|2024-11-15 05:43:30|808.44|801.56|807.79|800.91|808.44|801.56|807.69|800.81|20
1731649420000|2024-11-15 05:43:40|807.84|800.96|807.79|800.91|807.84|800.96|807.79|800.91|2
1731649430000|2024-11-15 05:43:50|807.84|800.96|807.69|800.81|807.99|801.11|807.59|800.71|17
1731649440000|2024-11-15 05:44:00|807.84|800.96|807.74|800.86|807.89|801.01|807.59|800.71|15
1731649450000|2024-11-15 05:44:10|807.84|800.96|808.09|801.21|808.14|801.26|807.59|800.71|17
1731649460000|2024-11-15 05:44:20|808.04|801.16|806.64|799.76|808.04|801.16|806.64|799.76|27
1731649470000|2024-11-15 05:44:30|806.59|799.71|806.34|799.46|806.59|799.71|806.19|799.31|9
1731649480000|2024-11-15 05:44:40|806.39|799.51|805.94|799.06|806.39|799.51|805.94|799.06|6
1731649490000|2024-11-15 05:44:50|805.99|799.11|806.19|799.31|806.19|799.31|805.99|799.11|8
1731649500000|2024-11-15 05:45:00|806.04|799.16|806.79|799.91|806.79|799.91|806.04|799.16|10
1731649510000|2024-11-15 05:45:10|806.74|799.86|806.49|799.61|806.74|799.86|806.14|799.26|14
1731649520000|2024-11-15 05:45:20|806.44|799.56|806.69|799.81|806.69|799.81|806.19|799.31|8
1731649530000|2024-11-15 05:45:30|806.79|799.91|807.04|800.16|807.59|800.71|806.79|799.91|21
1731649540000|2024-11-15 05:45:40|806.89|800.01|806.94|800.06|806.94|800.06|806.34|799.46|16
1731649550000|2024-11-15 05:45:50|806.89|800.01|806.54|799.66|806.94|800.06|806.54|799.66|11
1731649560000|2024-11-15 05:46:00|806.34|799.46|806.54|799.66|807.14|800.26|806.34|799.46|26
1731649570000|2024-11-15 05:46:10|806.44|799.56|806.99|800.11|807.29|800.41|806.44|799.56|16
1731649580000|2024-11-15 05:46:20|807.04|800.16|806.24|799.36|807.04|800.16|806.24|799.36|11
1731649590000|2024-11-15 05:46:30|806.29|799.41|806.89|800.01|807.09|800.21|806.29|799.41|18
1731649600000|2024-11-15 05:46:40|806.84|799.96|806.69|799.81|806.84|799.96|806.69|799.81|10
1731649610000|2024-11-15 05:46:50|806.79|799.91|807.24|800.36|807.44|800.56|806.79|799.91|13
1731649620000|2024-11-15 05:47:00|807.19|800.31|807.34|800.46|807.44|800.56|807.09|800.21|17
1731649630000|2024-11-15 05:47:10|807.29|800.41|807.29|800.41|807.59|800.71|807.24|800.36|19
1731649640000|2024-11-15 05:47:20|807.49|800.61|807.39|800.51|807.64|800.76|807.29|800.41|21
1731649650000|2024-11-15 05:47:30|807.29|800.41|806.89|800.01|807.29|800.41|806.69|799.81|16
1731649660000|2024-11-15 05:47:40|806.84|799.96|806.84|799.96|806.94|800.06|806.54|799.66|14
1731649670000|2024-11-15 05:47:50|806.79|799.91|806.49|799.61|806.79|799.91|805.99|799.11|18
1731649680000|2024-11-15 05:48:00|806.54|799.66|806.44|799.56|806.64|799.76|806.19|799.31|19
1731649690000|2024-11-15 05:48:10|806.54|799.66|805.99|799.11|806.64|799.76|805.99|799.11|10
1731649700000|2024-11-15 05:48:20|805.91|799.03|804.89|798.01|805.91|799.03|804.89|798.01|9
1731649710000|2024-11-15 05:48:30|804.69|797.81|804.34|797.46|804.69|797.81|803.89|797.01|20
1731649720000|2024-11-15 05:48:40|804.29|797.41|805.29|798.41|805.29|798.41|804.14|797.26|21
1731649730000|2024-11-15 05:48:50|805.24|798.36|805.79|798.91|805.84|798.96|805.24|798.36|15
1731649740000|2024-11-15 05:49:00|805.84|798.96|806.59|799.71|806.59|799.71|805.84|798.96|17
1731649750000|2024-11-15 05:49:10|806.54|799.66|806.39|799.51|806.74|799.86|806.39|799.51|19
1731649760000|2024-11-15 05:49:20|806.29|799.41|805.74|798.86|806.29|799.41|805.64|798.76|18
1731649770000|2024-11-15 05:49:30|805.84|798.96|805.84|798.96|805.99|799.11|805.74|798.86|9
1731649780000|2024-11-15 05:49:40|805.94|799.06|806.14|799.26|806.19|799.31|805.94|799.06|9
1731649790000|2024-11-15 05:49:50|806.19|799.31|806.04|799.16|806.19|799.31|805.94|799.06|7
1731649800000|2024-11-15 05:50:00|806.14|799.26|805.94|799.06|806.44|799.56|805.79|798.91|13
1731649810000|2024-11-15 05:50:10|805.99|799.11|806.49|799.61|806.74|799.86|805.99|799.11|24
1731649820000|2024-11-15 05:50:20|806.44|799.56|806.49|799.61|806.54|799.66|806.39|799.51|6
1731649830000|2024-11-15 05:50:30|806.54|799.66|806.79|799.91|806.79|799.91|806.54|799.66|5
1731649840000|2024-11-15 05:50:40|806.99|800.11|807.79|800.91|807.79|800.91|806.94|800.06|13
1731649850000|2024-11-15 05:50:50|807.94|801.06|807.94|801.06|807.94|801.06|807.94|801.06|1
1731649860000|2024-11-15 05:51:00|808.04|801.16|808.04|801.16|808.34|801.46|808.04|801.16|7
1731649870000|2024-11-15 05:51:10|808.14|801.26|807.59|800.71|808.34|801.46|807.49|800.61|17
1731649880000|2024-11-15 05:51:20|807.54|800.66|807.29|800.41|807.59|800.71|807.09|800.21|18
1731649890000|2024-11-15 05:51:30|807.24|800.36|807.19|800.31|807.34|800.46|807.04|800.16|16
1731649900000|2024-11-15 05:51:40|807.24|800.36|807.64|800.76|807.64|800.76|807.24|800.36|5
1731649910000|2024-11-15 05:51:50|807.69|800.81|808.19|801.31|808.34|801.46|807.69|800.81|10
1731649920000|2024-11-15 05:52:00|808.09|801.21|808.14|801.26|808.24|801.36|807.84|800.96|20
1731649930000|2024-11-15 05:52:10|808.19|801.31|808.39|801.51|808.39|801.51|807.99|801.11|12
1731649940000|2024-11-15 05:52:20|808.29|801.41|807.94|801.06|808.34|801.46|807.94|801.06|5
1731649950000|2024-11-15 05:52:30|807.69|800.81|807.44|800.56|807.89|801.01|807.39|800.51|12
1731649960000|2024-11-15 05:52:40|807.49|800.61|807.84|800.96|807.84|800.96|807.49|800.61|13
1731649970000|2024-11-15 05:52:50|807.89|801.01|807.64|800.76|807.99|801.11|807.59|800.71|13
1731649980000|2024-11-15 05:53:00|807.59|800.71|807.24|800.36|807.59|800.71|807.19|800.31|12
1731649990000|2024-11-15 05:53:10|807.34|800.46|807.24|800.36|807.89|801.01|807.14|800.26|22
1731650000000|2024-11-15 05:53:20|807.04|800.16|807.04|800.16|807.04|800.16|807.04|800.16|1
1731650010000|2024-11-15 05:53:30|806.89|800.01|807.44|800.56|807.44|800.56|806.74|799.86|16
1731650020000|2024-11-15 05:53:40|807.39|800.51|807.74|800.86|807.74|800.86|807.34|800.46|12
1731650030000|2024-11-15 05:53:50|807.79|800.91|807.94|801.06|807.99|801.11|807.79|800.91|7
1731650040000|2024-11-15 05:54:00|807.99|801.11|808.29|801.41|808.29|801.41|807.99|801.11|5
1731650050000|2024-11-15 05:54:10|808.24|801.36|808.24|801.36|808.34|801.46|808.14|801.26|6
1731650060000|2024-11-15 05:54:20|808.04|801.16|808.24|801.36|808.34|801.46|808.04|801.16|7
1731650070000|2024-11-15 05:54:30|808.19|801.31|808.34|801.46|808.34|801.46|808.04|801.16|9
1731650080000|2024-11-15 05:54:40|808.49|801.61|808.64|801.76|808.64|801.76|808.44|801.56|5
1731650090000|2024-11-15 05:54:50|808.59|801.71|808.49|801.61|808.59|801.71|808.44|801.56|6
1731650100000|2024-11-15 05:55:00|808.44|801.56|808.44|801.56|808.54|801.66|808.24|801.36|12
1731650110000|2024-11-15 05:55:10|808.34|801.46|808.19|801.31|808.34|801.46|807.99|801.11|8
1731650120000|2024-11-15 05:55:20|808.24|801.36|808.64|801.76|808.64|801.76|808.14|801.26|9
1731650130000|2024-11-15 05:55:30|808.79|801.91|808.69|801.81|808.79|801.91|808.69|801.81|2
1731650140000|2024-11-15 05:55:40|808.64|801.76|808.29|801.41|808.64|801.76|808.19|801.31|11
1731650150000|2024-11-15 05:55:50|808.34|801.46|808.39|801.51|808.64|801.76|808.34|801.46|12
1731650160000|2024-11-15 05:56:00|808.44|801.56|808.69|801.81|808.69|801.81|808.39|801.51|12
1731650170000|2024-11-15 05:56:10|808.74|801.86|808.59|801.71|808.74|801.86|808.44|801.56|9
1731650180000|2024-11-15 05:56:20|808.44|801.56|808.19|801.31|808.44|801.56|808.19|801.31|6
1731650190000|2024-11-15 05:56:30|808.09|801.21|808.19|801.31|808.19|801.31|808.09|801.21|2
1731650200000|2024-11-15 05:56:40|808.14|801.26|808.12|801.24|808.14|801.26|808.02|801.14|5
1731650210000|2024-11-15 05:56:50|808.07|801.19|808.07|801.19|808.12|801.24|808.07|801.19|3
1731650220000|2024-11-15 05:57:00|808.12|801.24|808.69|801.81|808.74|801.86|808.12|801.24|5
1731650230000|2024-11-15 05:57:10|808.49|801.61|808.44|801.56|808.54|801.66|808.29|801.41|13
1731650240000|2024-11-15 05:57:20|808.54|801.66|808.74|801.86|808.79|801.91|808.49|801.61|14
1731650250000|2024-11-15 05:57:30|808.64|801.76|808.34|801.46|808.69|801.81|808.29|801.41|8
1731650260000|2024-11-15 05:57:40|808.29|801.41|808.12|801.24|808.34|801.46|807.92|801.04|12
1731650270000|2024-11-15 05:57:50|808.19|801.31|808.14|801.26|808.19|801.31|808.14|801.26|6
1731650280000|2024-11-15 05:58:00|808.04|801.16|808.24|801.36|808.24|801.36|808.04|801.16|5
1731650290000|2024-11-15 05:58:10|808.29|801.41|807.91|801.03|808.34|801.46|807.91|801.03|11
1731650300000|2024-11-15 05:58:20|808.01|801.13|807.69|800.81|808.06|801.18|807.69|800.81|6
1731650310000|2024-11-15 05:58:30|807.74|800.86|807.84|800.96|807.84|800.96|807.69|800.81|9
1731650320000|2024-11-15 05:58:40|807.89|801.01|808.39|801.51|808.49|801.61|807.89|801.01|8
1731650330000|2024-11-15 05:58:50|808.44|801.56|808.44|801.56|808.44|801.56|808.39|801.51|5
1731650340000|2024-11-15 05:59:00|808.39|801.51|808.34|801.46|808.74|801.86|808.34|801.46|9
1731650350000|2024-11-15 05:59:10|808.29|801.41|808.19|801.31|808.29|801.41|808.14|801.26|6
1731650360000|2024-11-15 05:59:20|808.24|801.36|808.14|801.26|808.24|801.36|808.14|801.26|3
1731650370000|2024-11-15 05:59:30|808.19|801.31|808.34|801.46|808.39|801.51|808.14|801.26|6
1731650380000|2024-11-15 05:59:40|808.39|801.51|808.64|801.76|808.64|801.76|808.39|801.51|4
1731650390000|2024-11-15 05:59:50|808.74|801.86|808.49|801.61|808.89|802.01|808.49|801.61|11
1731650400000|2024-11-15 06:00:00|808.39|801.51|808.59|801.71|808.59|801.71|808.39|801.51|15
1731650410000|2024-11-15 06:00:10|808.64|801.76|808.89|802.01|808.94|802.06|808.44|801.56|12
1731650420000|2024-11-15 06:00:20|808.94|802.06|808.64|801.76|808.94|802.06|808.54|801.66|16
1731650430000|2024-11-15 06:00:30|808.59|801.71|809.14|802.26|809.19|802.31|808.59|801.71|11
1731650440000|2024-11-15 06:00:40|809.19|802.31|809.29|802.41|809.49|802.61|809.19|802.31|12
1731650450000|2024-11-15 06:00:50|809.34|802.46|809.89|803.01|809.89|803.01|809.34|802.46|5
1731650460000|2024-11-15 06:01:00|809.94|803.06|810.19|803.31|810.39|803.51|809.94|803.06|18
1731650470000|2024-11-15 06:01:10|810.24|803.36|809.89|803.01|810.54|803.66|809.89|803.01|22
1731650480000|2024-11-15 06:01:20|809.94|803.06|809.84|802.96|809.94|803.06|809.54|802.66|13
1731650490000|2024-11-15 06:01:30|809.94|803.06|810.69|803.81|810.69|803.81|809.94|803.06|12
1731650500000|2024-11-15 06:01:40|810.64|803.76|810.54|803.66|810.64|803.76|810.39|803.51|11
1731650510000|2024-11-15 06:01:50|810.59|803.71|810.69|803.81|810.69|803.81|810.59|803.71|3
1731650520000|2024-11-15 06:02:00|810.44|803.56|810.49|803.61|810.69|803.81|810.44|803.56|9
1731650530000|2024-11-15 06:02:10|810.44|803.56|810.64|803.76|810.64|803.76|810.34|803.46|6
1731650540000|2024-11-15 06:02:20|810.59|803.71|810.39|803.51|810.59|803.71|810.34|803.46|8
1731650550000|2024-11-15 06:02:30|810.49|803.61|810.54|803.66|810.69|803.81|810.49|803.61|9
1731650560000|2024-11-15 06:02:40|810.59|803.71|810.94|804.06|810.94|804.06|810.54|803.66|10
1731650570000|2024-11-15 06:02:50|810.89|804.01|810.99|804.11|810.99|804.11|810.69|803.81|9
1731650580000|2024-11-15 06:03:00|811.04|804.16|810.74|803.86|811.09|804.21|810.69|803.81|10
1731650590000|2024-11-15 06:03:10|810.79|803.91|810.14|803.26|810.79|803.91|810.14|803.26|7
1731650600000|2024-11-15 06:03:20|810.19|803.31|810.29|803.41|810.34|803.46|810.19|803.31|5
1731650610000|2024-11-15 06:03:30|810.49|803.61|810.99|804.11|810.99|804.11|810.49|803.61|9
1731650620000|2024-11-15 06:03:40|811.04|804.16|811.29|804.41|811.29|804.41|811.04|804.16|5
1731650630000|2024-11-15 06:03:50|811.19|804.31|811.39|804.51|811.39|804.51|811.09|804.21|10
1731650640000|2024-11-15 06:04:00|811.49|804.61|812.59|805.71|812.69|805.81|811.49|804.61|16
1731650650000|2024-11-15 06:04:10|812.64|805.76|813.04|806.16|813.04|806.16|812.64|805.76|8
1731650660000|2024-11-15 06:04:20|812.99|806.11|813.24|806.36|813.24|806.36|812.74|805.86|16
1731650670000|2024-11-15 06:04:30|813.34|806.46|813.74|806.86|813.74|806.86|813.34|806.46|15
1731650680000|2024-11-15 06:04:40|813.69|806.81|813.39|806.51|813.89|807.01|813.34|806.46|11
1731650690000|2024-11-15 06:04:50|813.54|806.66|814.34|807.46|814.34|807.46|813.44|806.56|16
1731650700000|2024-11-15 06:05:00|814.39|807.51|814.29|807.41|814.54|807.66|814.29|807.41|16
1731650710000|2024-11-15 06:05:10|814.19|807.31|814.54|807.66|814.59|807.71|814.14|807.26|12
1731650720000|2024-11-15 06:05:20|814.49|807.61|815.04|808.16|815.04|808.16|814.39|807.51|10
1731650730000|2024-11-15 06:05:30|814.99|808.11|814.94|808.06|815.14|808.26|814.89|808.01|12
1731650740000|2024-11-15 06:05:40|814.89|808.01|815.24|808.36|815.24|808.36|814.89|808.01|11
1731650750000|2024-11-15 06:05:50|815.39|808.51|815.39|808.51|815.39|808.51|815.39|808.51|1
1731650760000|2024-11-15 06:06:00|815.64|808.76|815.54|808.66|815.64|808.76|815.49|808.61|4
1731650770000|2024-11-15 06:06:10|815.59|808.71|815.34|808.46|815.59|808.71|815.24|808.36|13
1731650780000|2024-11-15 06:06:20|815.44|808.56|815.39|808.51|815.59|808.71|815.29|808.41|11
1731650790000|2024-11-15 06:06:30|815.49|808.61|814.99|808.11|815.59|808.71|814.79|807.91|21
1731650800000|2024-11-15 06:06:40|815.14|808.26|814.94|808.06|815.34|808.46|814.34|807.46|17
1731650810000|2024-11-15 06:06:50|814.99|808.11|814.34|807.46|815.24|808.36|814.34|807.46|9
1731650820000|2024-11-15 06:07:00|814.39|807.51|813.84|806.96|815.04|808.16|813.84|806.96|22
1731650830000|2024-11-15 06:07:10|813.64|806.76|814.49|807.61|814.49|807.61|813.59|806.71|23
1731650840000|2024-11-15 06:07:20|814.34|807.46|814.69|807.81|814.84|807.96|814.34|807.46|26
1731650850000|2024-11-15 06:07:30|814.74|807.86|814.74|807.86|815.04|808.16|814.59|807.71|20
1731650860000|2024-11-15 06:07:40|814.79|807.91|814.59|807.71|814.89|808.01|814.49|807.61|19
1731650870000|2024-11-15 06:07:50|814.64|807.76|814.04|807.16|814.64|807.76|813.79|806.91|19
1731650880000|2024-11-15 06:08:00|814.14|807.26|813.79|806.91|814.14|807.26|813.34|806.46|28
1731650890000|2024-11-15 06:08:10|813.74|806.86|813.74|806.86|813.99|807.11|813.64|806.76|21
1731650900000|2024-11-15 06:08:20|813.79|806.91|813.49|806.61|814.19|807.31|813.49|806.61|22
1731650910000|2024-11-15 06:08:30|813.54|806.66|813.14|806.26|813.54|806.66|812.89|806.01|12
1731650920000|2024-11-15 06:08:40|813.19|806.31|813.79|806.91|813.94|807.06|813.19|806.31|14
1731650930000|2024-11-15 06:08:50|813.84|806.96|813.19|806.31|813.84|806.96|813.04|806.16|15
1731650940000|2024-11-15 06:09:00|813.24|806.36|813.49|806.61|813.64|806.76|813.24|806.36|21
1731650950000|2024-11-15 06:09:10|813.44|806.56|812.79|805.91|813.49|806.61|812.59|805.71|17
1731650960000|2024-11-15 06:09:20|812.74|805.86|812.59|805.71|812.74|805.86|812.34|805.46|16
1731650970000|2024-11-15 06:09:30|812.54|805.66|812.69|805.81|812.69|805.81|812.24|805.36|17
1731650980000|2024-11-15 06:09:40|812.79|805.91|813.34|806.46|813.34|806.46|812.79|805.91|14
1731650990000|2024-11-15 06:09:50|813.29|806.41|813.14|806.26|813.29|806.41|812.89|806.01|18
1731651000000|2024-11-15 06:10:00|813.09|806.21|813.29|806.41|813.29|806.41|812.44|805.56|20
1731651010000|2024-11-15 06:10:10|813.54|806.66|813.34|806.46|813.84|806.96|813.24|806.36|19
1731651020000|2024-11-15 06:10:20|813.39|806.51|813.89|807.01|814.04|807.16|813.29|806.41|20
1731651030000|2024-11-15 06:10:30|814.04|807.16|814.39|807.51|814.44|807.56|814.04|807.16|18
1731651040000|2024-11-15 06:10:40|814.44|807.56|813.99|807.11|814.54|807.66|813.89|807.01|16
1731651050000|2024-11-15 06:10:50|814.04|807.16|814.19|807.31|814.19|807.31|813.99|807.11|8
1731651060000|2024-11-15 06:11:00|814.24|807.36|815.04|808.16|815.04|808.16|814.14|807.26|16
1731651070000|2024-11-15 06:11:10|815.09|808.21|814.99|808.11|815.24|808.36|814.94|808.06|14
1731651080000|2024-11-15 06:11:20|815.14|808.26|815.04|808.16|815.19|808.31|814.54|807.66|15
1731651090000|2024-11-15 06:11:30|814.94|808.06|815.04|808.16|815.19|808.31|814.74|807.86|11
1731651100000|2024-11-15 06:11:40|814.94|808.06|814.79|807.91|814.94|808.06|814.69|807.81|8
1731651110000|2024-11-15 06:11:50|814.84|807.96|815.19|808.31|815.19|808.31|814.84|807.96|6
1731651120000|2024-11-15 06:12:00|815.29|808.41|815.29|808.41|815.69|808.81|815.29|808.41|10
1731651130000|2024-11-15 06:12:10|815.24|808.36|815.09|808.21|815.34|808.46|815.09|808.21|12
1731651140000|2024-11-15 06:12:20|815.14|808.26|815.24|808.36|815.24|808.36|814.89|808.01|18
1731651150000|2024-11-15 06:12:30|815.29|808.41|814.94|808.06|815.29|808.41|814.84|807.96|14
1731651160000|2024-11-15 06:12:40|814.89|808.01|814.39|807.51|814.89|808.01|814.34|807.46|14
1731651170000|2024-11-15 06:12:50|814.44|807.56|815.24|808.36|815.24|808.36|814.44|807.56|14
1731651180000|2024-11-15 06:13:00|815.29|808.41|815.24|808.36|815.39|808.51|815.14|808.26|18
1731651190000|2024-11-15 06:13:10|815.19|808.31|814.74|807.86|815.19|808.31|814.69|807.81|10
1731651200000|2024-11-15 06:13:20|814.69|807.81|814.99|808.11|815.04|808.16|814.49|807.61|15
1731651210000|2024-11-15 06:13:30|815.04|808.16|815.24|808.36|815.39|808.51|814.94|808.06|17
1731651220000|2024-11-15 06:13:40|815.19|808.31|815.54|808.66|815.64|808.76|815.14|808.26|12
1731651230000|2024-11-15 06:13:50|815.59|808.71|815.39|808.51|815.59|808.71|815.34|808.46|9
1731651240000|2024-11-15 06:14:00|815.29|808.41|814.49|807.61|815.34|808.46|814.44|807.56|18
1731651250000|2024-11-15 06:14:10|814.44|807.56|814.59|807.71|814.59|807.71|814.39|807.51|16
1731651260000|2024-11-15 06:14:20|814.54|807.66|814.84|807.96|814.89|808.01|814.54|807.66|17
1731651270000|2024-11-15 06:14:30|814.79|807.91|814.94|808.06|814.94|808.06|814.54|807.66|18
1731651280000|2024-11-15 06:14:40|814.89|808.01|814.79|807.91|815.09|808.21|814.79|807.91|11
1731651290000|2024-11-15 06:14:50|814.74|807.86|814.44|807.56|814.74|807.86|814.24|807.36|13
1731651300000|2024-11-15 06:15:00|814.49|807.61|814.69|807.81|814.89|808.01|814.39|807.51|17
1731651310000|2024-11-15 06:15:10|814.74|807.86|815.09|808.21|815.14|808.26|814.74|807.86|7
1731651320000|2024-11-15 06:15:20|814.89|808.01|814.54|807.66|814.89|808.01|813.84|806.96|27
1731651330000|2024-11-15 06:15:30|814.59|807.71|815.24|808.36|815.24|808.36|814.59|807.71|20
1731651340000|2024-11-15 06:15:40|815.19|808.31|816.34|809.46|816.34|809.46|815.19|808.31|12
1731651350000|2024-11-15 06:15:50|816.39|809.51|816.69|809.81|816.69|809.81|816.39|809.51|3
1731651360000|2024-11-15 06:16:00|816.64|809.76|815.44|808.56|816.64|809.76|815.44|808.56|26
1731651370000|2024-11-15 06:16:10|815.54|808.66|815.69|808.81|815.99|809.11|815.44|808.56|13
1731651380000|2024-11-15 06:16:20|815.74|808.86|815.54|808.66|815.79|808.91|815.49|808.61|12
1731651390000|2024-11-15 06:16:30|815.49|808.61|815.39|808.51|815.49|808.61|815.29|808.41|12
1731651400000|2024-11-15 06:16:40|815.49|808.61|815.94|809.06|816.19|809.31|815.49|808.61|17
1731651410000|2024-11-15 06:16:50|815.99|809.11|815.64|808.76|816.09|809.21|815.49|808.61|15
1731651420000|2024-11-15 06:17:00|815.59|808.71|815.64|808.76|816.19|809.31|815.59|808.71|18
1731651430000|2024-11-15 06:17:10|815.74|808.86|815.84|808.96|816.44|809.56|815.74|808.86|17
1731651440000|2024-11-15 06:17:20|815.94|809.06|815.49|808.61|815.94|809.06|815.49|808.61|10
1731651450000|2024-11-15 06:17:30|815.54|808.66|815.49|808.61|815.74|808.86|815.49|808.61|11
1731651460000|2024-11-15 06:17:40|815.54|808.66|816.19|809.31|816.19|809.31|815.49|808.61|11
1731651470000|2024-11-15 06:17:50|816.24|809.36|816.49|809.61|816.54|809.66|815.59|808.71|24
1731651480000|2024-11-15 06:18:00|816.54|809.66|816.59|809.71|816.69|809.81|816.34|809.46|19
1731651490000|2024-11-15 06:18:10|816.54|809.66|816.69|809.81|816.74|809.86|816.44|809.56|12
1731651500000|2024-11-15 06:18:20|816.64|809.76|816.24|809.36|816.69|809.81|816.24|809.36|9
1731651510000|2024-11-15 06:18:30|816.34|809.46|816.64|809.76|816.69|809.81|816.24|809.36|10
1731651520000|2024-11-15 06:18:40|816.69|809.81|817.49|810.61|817.49|810.61|816.69|809.81|14
1731651530000|2024-11-15 06:18:50|817.54|810.66|817.59|810.71|817.59|810.71|817.49|810.61|13
1731651540000|2024-11-15 06:19:00|817.69|810.81|817.14|810.26|817.69|810.81|817.04|810.16|17
1731651550000|2024-11-15 06:19:10|817.09|810.21|817.19|810.31|817.24|810.36|816.74|809.86|23
1731651560000|2024-11-15 06:19:20|817.24|810.36|817.04|810.16|817.34|810.46|816.84|809.96|16
1731651570000|2024-11-15 06:19:30|817.09|810.21|816.64|809.76|817.19|810.31|816.64|809.76|11
1731651580000|2024-11-15 06:19:40|816.84|809.96|817.29|810.41|817.39|810.51|816.84|809.96|19
1731651590000|2024-11-15 06:19:50|817.39|810.51|817.44|810.56|817.44|810.56|817.24|810.36|7
1731651600000|2024-11-15 06:20:00|817.49|810.61|817.54|810.66|817.54|810.66|817.14|810.26|22
1731651610000|2024-11-15 06:20:10|817.59|810.71|817.84|810.96|817.84|810.96|817.49|810.61|9
1731651620000|2024-11-15 06:20:20|817.94|811.06|818.24|811.36|818.29|811.41|817.94|811.06|6
1731651630000|2024-11-15 06:20:30|818.29|811.41|818.84|811.96|818.89|812.01|818.29|811.41|8
1731651640000|2024-11-15 06:20:40|818.79|811.91|819.39|812.51|819.39|812.51|818.79|811.91|7
1731651650000|2024-11-15 06:20:50|819.44|812.56|819.54|812.66|819.54|812.66|819.44|812.56|7
1731651660000|2024-11-15 06:21:00|819.59|812.71|819.44|812.56|819.74|812.86|819.39|812.51|9
1731651670000|2024-11-15 06:21:10|819.54|812.66|818.99|812.11|819.69|812.81|818.94|812.06|18
1731651680000|2024-11-15 06:21:20|818.94|812.06|818.79|811.91|819.04|812.16|818.74|811.86|21
1731651690000|2024-11-15 06:21:30|818.74|811.86|818.79|811.91|818.94|812.06|818.59|811.71|10
1731651700000|2024-11-15 06:21:40|818.84|811.96|818.39|811.51|818.84|811.96|818.34|811.46|12
1731651710000|2024-11-15 06:21:50|818.34|811.46|818.14|811.26|818.34|811.46|817.69|810.81|13
1731651720000|2024-11-15 06:22:00|818.09|811.21|818.09|811.21|818.14|811.26|817.79|810.91|13
1731651730000|2024-11-15 06:22:10|818.14|811.26|818.04|811.16|818.19|811.31|818.04|811.16|5
1731651740000|2024-11-15 06:22:20|817.99|811.11|817.29|810.41|817.99|811.11|817.29|810.41|9
1731651750000|2024-11-15 06:22:30|817.34|810.46|816.89|810.01|817.34|810.46|816.84|809.96|10
1731651760000|2024-11-15 06:22:40|816.94|810.06|817.14|810.26|817.14|810.26|816.89|810.01|13
1731651770000|2024-11-15 06:22:50|817.09|810.21|817.29|810.41|817.29|810.41|817.09|810.21|5
1731651780000|2024-11-15 06:23:00|817.24|810.36|817.24|810.36|817.24|810.36|817.09|810.21|10
1731651790000|2024-11-15 06:23:10|817.19|810.31|817.59|810.71|817.69|810.81|817.04|810.16|11
1731651800000|2024-11-15 06:23:20|817.64|810.76|817.44|810.56|817.84|810.96|817.39|810.51|18
1731651810000|2024-11-15 06:23:30|817.39|810.51|816.69|809.81|817.39|810.51|816.64|809.76|8
1731651820000|2024-11-15 06:23:40|816.59|809.71|816.14|809.26|816.59|809.71|816.09|809.21|6
1731651830000|2024-11-15 06:23:50|816.09|809.21|816.19|809.31|816.24|809.36|816.09|809.21|6
1731651840000|2024-11-15 06:24:00|816.24|809.36|817.49|810.61|817.49|810.61|816.24|809.36|14
1731651850000|2024-11-15 06:24:10|817.44|810.56|817.44|810.56|817.49|810.61|817.14|810.26|11
1731651860000|2024-11-15 06:24:20|817.54|810.66|817.54|810.66|817.79|810.91|817.34|810.46|12
1731651870000|2024-11-15 06:24:30|817.49|810.61|817.79|810.91|817.79|810.91|817.44|810.56|6
1731651880000|2024-11-15 06:24:40|817.74|810.86|818.04|811.16|818.14|811.26|817.69|810.81|9
1731651890000|2024-11-15 06:24:50|817.99|811.11|817.39|810.51|817.99|811.11|817.39|810.51|7
1731651900000|2024-11-15 06:25:00|817.34|810.46|816.84|809.96|817.39|810.51|816.74|809.86|21
1731651910000|2024-11-15 06:25:10|816.79|809.91|817.04|810.16|817.24|810.36|816.69|809.81|23
1731651920000|2024-11-15 06:25:20|817.14|810.26|817.34|810.46|817.39|810.51|816.64|809.76|15
1731651930000|2024-11-15 06:25:30|817.39|810.51|817.34|810.46|817.54|810.66|817.34|810.46|6
1731651940000|2024-11-15 06:25:40|817.39|810.51|817.44|810.56|817.44|810.56|817.39|810.51|4
1731651950000|2024-11-15 06:25:50|817.39|810.51|817.54|810.66|817.54|810.66|817.34|810.46|4
1731651960000|2024-11-15 06:26:00|817.49|810.61|817.64|810.76|817.64|810.76|817.09|810.21|15
1731651970000|2024-11-15 06:26:10|817.79|810.91|818.09|811.21|818.14|811.26|817.79|810.91|9
1731651980000|2024-11-15 06:26:20|817.99|811.11|817.79|810.91|818.14|811.26|817.79|810.91|15
1731651990000|2024-11-15 06:26:30|817.84|810.96|818.34|811.46|818.34|811.46|817.69|810.81|18
1731652000000|2024-11-15 06:26:40|818.39|811.51|818.34|811.46|818.64|811.76|818.24|811.36|12
1731652010000|2024-11-15 06:26:50|818.39|811.51|818.54|811.66|818.59|811.71|818.34|811.46|10
1731652020000|2024-11-15 06:27:00|818.59|811.71|818.14|811.26|818.59|811.71|818.09|811.21|10
1731652030000|2024-11-15 06:27:10|818.09|811.21|817.74|810.86|818.09|811.21|817.59|810.71|13
1731652040000|2024-11-15 06:27:20|817.64|810.76|817.48|810.6|817.79|810.91|817.33|810.45|13
1731652050000|2024-11-15 06:27:30|817.58|810.7|817.39|810.51|817.64|810.76|817.29|810.41|17
1731652060000|2024-11-15 06:27:40|817.34|810.46|817.14|810.26|817.54|810.66|817.14|810.26|13
1731652070000|2024-11-15 06:27:50|817.19|810.31|817.14|810.26|817.21|810.33|817.01|810.13|13
1731652080000|2024-11-15 06:28:00|817.04|810.16|816.89|810.01|817.24|810.36|816.89|810.01|16
1731652090000|2024-11-15 06:28:10|816.84|809.96|816.79|809.91|817.04|810.16|816.7|809.82|18
1731652100000|2024-11-15 06:28:20|816.84|809.96|816.09|809.21|816.84|809.96|816.09|809.21|16
1731652110000|2024-11-15 06:28:30|816.14|809.26|816.34|809.46|816.34|809.46|816.14|809.26|6
1731652120000|2024-11-15 06:28:40|816.29|809.41|816.74|809.86|816.74|809.86|816.29|809.41|13
1731652130000|2024-11-15 06:28:50|816.79|809.91|816.74|809.86|816.79|809.91|816.54|809.66|9
1731652140000|2024-11-15 06:29:00|816.69|809.81|816.59|809.71|816.69|809.81|816.44|809.56|13
1731652150000|2024-11-15 06:29:10|816.54|809.66|816.49|809.61|816.59|809.71|816.49|809.61|9
1731652160000|2024-11-15 06:29:20|816.44|809.56|816.59|809.71|816.59|809.71|816.29|809.41|9
1731652170000|2024-11-15 06:29:30|816.54|809.66|816.19|809.31|816.54|809.66|816.19|809.31|6
1731652180000|2024-11-15 06:29:40|816.29|809.41|816.19|809.31|816.29|809.41|816.19|809.31|3
1731652190000|2024-11-15 06:29:50|816.24|809.36|815.99|809.11|816.24|809.36|815.99|809.11|6
1731652200000|2024-11-15 06:30:00|815.87|808.99|816.29|809.41|816.29|809.41|815.44|808.56|21
1731652210000|2024-11-15 06:30:10|816.34|809.46|816.64|809.76|816.84|809.96|816.34|809.46|22
1731652220000|2024-11-15 06:30:20|816.59|809.71|817.19|810.31|817.24|810.36|816.49|809.61|15
1731652230000|2024-11-15 06:30:30|817.14|810.26|817.24|810.36|817.44|810.56|817.09|810.21|11
1731652240000|2024-11-15 06:30:40|817.19|810.31|816.74|809.86|817.19|810.31|816.59|809.71|17
1731652250000|2024-11-15 06:30:50|816.69|809.81|816.84|809.96|817.09|810.21|816.49|809.61|13
1731652260000|2024-11-15 06:31:00|816.89|810.01|816.44|809.56|817.09|810.21|816.44|809.56|19
1731652270000|2024-11-15 06:31:10|816.49|809.61|816.44|809.56|816.64|809.76|816.44|809.56|10
1731652280000|2024-11-15 06:31:20|816.39|809.51|816.49|809.61|816.79|809.91|816.39|809.51|13
1731652290000|2024-11-15 06:31:30|816.44|809.56|815.54|808.66|816.44|809.56|815.54|808.66|10
1731652300000|2024-11-15 06:31:40|815.49|808.61|815.64|808.76|815.69|808.81|815.44|808.56|7
1731652310000|2024-11-15 06:31:50|815.59|808.71|815.49|808.61|815.64|808.76|815.44|808.56|15
1731652320000|2024-11-15 06:32:00|815.54|808.66|814.64|807.76|815.64|808.76|814.64|807.76|17
1731652330000|2024-11-15 06:32:10|814.59|807.71|814.74|807.86|815.09|808.21|814.59|807.71|10
1731652340000|2024-11-15 06:32:20|814.69|807.81|813.64|806.76|814.69|807.81|813.54|806.66|15
1731652350000|2024-11-15 06:32:30|813.69|806.81|814.54|807.66|814.54|807.66|813.64|806.76|21
1731652360000|2024-11-15 06:32:40|814.49|807.61|814.19|807.31|814.49|807.61|813.79|806.91|15
1731652370000|2024-11-15 06:32:50|814.34|807.46|815.44|808.56|815.69|808.81|814.34|807.46|23
1731652380000|2024-11-15 06:33:00|815.34|808.46|814.89|808.01|815.44|808.56|814.69|807.81|22
1731652390000|2024-11-15 06:33:10|814.84|807.96|814.09|807.21|814.84|807.96|814.04|807.16|14
1731652400000|2024-11-15 06:33:20|813.94|807.06|812.64|805.76|813.99|807.11|812.64|805.76|20
1731652410000|2024-11-15 06:33:30|812.69|805.81|812.49|805.61|812.84|805.96|812.49|805.61|11
1731652420000|2024-11-15 06:33:40|812.54|805.66|812.74|805.86|812.84|805.96|812.54|805.66|13
1731652430000|2024-11-15 06:33:50|812.59|805.71|812.34|805.46|812.59|805.71|812.34|805.46|7
1731652440000|2024-11-15 06:34:00|812.39|805.51|812.94|806.06|812.99|806.11|812.39|805.51|10
1731652450000|2024-11-15 06:34:10|812.89|806.01|811.99|805.11|812.89|806.01|811.99|805.11|14
1731652460000|2024-11-15 06:34:20|811.79|804.91|811.49|804.61|811.79|804.91|811.49|804.61|11
1731652470000|2024-11-15 06:34:30|811.44|804.56|811.74|804.86|811.74|804.86|811.44|804.56|11
1731652480000|2024-11-15 06:34:40|811.89|805.01|812.59|805.71|812.59|805.71|811.89|805.01|17
1731652490000|2024-11-15 06:34:50|812.64|805.76|812.39|805.51|812.79|805.91|812.39|805.51|12
1731652500000|2024-11-15 06:35:00|812.29|805.41|812.34|805.46|812.44|805.56|812.04|805.16|12
1731652510000|2024-11-15 06:35:10|812.44|805.56|813.69|806.81|814.19|807.31|812.44|805.56|17
1731652520000|2024-11-15 06:35:20|813.59|806.71|814.14|807.26|814.29|807.41|813.49|806.61|16
1731652530000|2024-11-15 06:35:30|814.09|807.21|813.74|806.86|814.29|807.41|813.74|806.86|12
1731652540000|2024-11-15 06:35:40|813.59|806.71|813.09|806.21|813.59|806.71|813.04|806.16|8
1731652550000|2024-11-15 06:35:50|813.19|806.31|813.29|806.41|813.59|806.71|813.19|806.31|18
1731652560000|2024-11-15 06:36:00|813.24|806.36|814.24|807.36|814.24|807.36|813.19|806.31|18
1731652570000|2024-11-15 06:36:10|814.34|807.46|814.19|807.31|814.64|807.76|814.19|807.31|18
1731652580000|2024-11-15 06:36:20|814.04|807.16|814.39|807.51|814.39|807.51|813.44|806.56|18
1731652590000|2024-11-15 06:36:30|814.44|807.56|814.29|807.41|814.79|807.91|814.09|807.21|23
1731652600000|2024-11-15 06:36:40|814.44|807.56|814.39|807.51|814.54|807.66|814.19|807.31|26
1731652610000|2024-11-15 06:36:50|814.44|807.56|814.34|807.46|814.49|807.61|814.34|807.46|16
1731652620000|2024-11-15 06:37:00|814.44|807.56|814.84|807.96|815.19|808.31|814.39|807.51|17
1731652630000|2024-11-15 06:37:10|814.74|807.86|814.04|807.16|814.74|807.86|814.04|807.16|19
1731652640000|2024-11-15 06:37:20|814.09|807.21|814.19|807.31|814.29|807.41|814.09|807.21|11
1731652650000|2024-11-15 06:37:30|814.14|807.26|813.99|807.11|814.19|807.31|813.74|806.86|15
1731652660000|2024-11-15 06:37:40|813.94|807.06|814.19|807.31|814.34|807.46|813.94|807.06|20
1731652670000|2024-11-15 06:37:50|813.89|807.01|814.04|807.16|814.39|807.51|813.79|806.91|19
1731652680000|2024-11-15 06:38:00|814.19|807.31|814.04|807.16|814.39|807.51|813.99|807.11|19
1731652690000|2024-11-15 06:38:10|813.99|807.11|813.89|807.01|814.29|807.41|813.89|807.01|21
1731652700000|2024-11-15 06:38:20|813.84|806.96|814.34|807.46|814.49|807.61|813.84|806.96|17
1731652710000|2024-11-15 06:38:30|814.24|807.36|814.14|807.26|814.34|807.46|814.09|807.21|12
1731652720000|2024-11-15 06:38:40|814.19|807.31|814.14|807.26|814.44|807.56|814.09|807.21|12
1731652730000|2024-11-15 06:38:50|814.24|807.36|814.14|807.26|814.34|807.46|814.14|807.26|8
1731652740000|2024-11-15 06:39:00|814.19|807.31|814.29|807.41|814.39|807.51|814.09|807.21|14
1731652750000|2024-11-15 06:39:10|814.24|807.36|813.44|806.56|814.29|807.41|813.44|806.56|16
1731652760000|2024-11-15 06:39:20|813.39|806.51|814.39|807.51|814.39|807.51|813.34|806.46|20
1731652770000|2024-11-15 06:39:30|814.44|807.56|814.59|807.71|814.84|807.96|814.44|807.56|16
1731652780000|2024-11-15 06:39:40|814.64|807.76|814.94|808.06|814.99|808.11|814.64|807.76|13
1731652790000|2024-11-15 06:39:50|814.89|808.01|814.59|807.71|814.99|808.11|814.59|807.71|11
1731652800000|2024-11-15 06:40:00|814.54|807.66|814.29|807.41|814.69|807.81|814.29|807.41|15
1731652810000|2024-11-15 06:40:10|814.24|807.36|814.39|807.51|814.64|807.76|814.24|807.36|11
1731652820000|2024-11-15 06:40:20|814.49|807.61|813.49|806.61|814.49|807.61|813.44|806.56|13
1731652830000|2024-11-15 06:40:30|813.69|806.81|813.74|806.86|813.84|806.96|813.59|806.71|11
1731652840000|2024-11-15 06:40:40|813.69|806.81|814.64|807.76|814.79|807.91|813.69|806.81|20
1731652850000|2024-11-15 06:40:50|814.59|807.71|813.59|806.71|814.59|807.71|813.59|806.71|19
1731652860000|2024-11-15 06:41:00|813.54|806.66|813.79|806.91|813.79|806.91|813.09|806.21|20
1731652870000|2024-11-15 06:41:10|813.69|806.81|813.14|806.26|813.79|806.91|813.14|806.26|18
1731652880000|2024-11-15 06:41:20|813.09|806.21|812.02|805.14|813.09|806.21|812.02|805.14|15
1731652890000|2024-11-15 06:41:30|812.12|805.24|811.69|804.81|812.12|805.24|811.69|804.81|7
1731652900000|2024-11-15 06:41:40|811.64|804.76|810.98|804.1|811.64|804.76|810.64|803.76|19
1731652910000|2024-11-15 06:41:50|811.04|804.16|811.14|804.26|811.39|804.51|811.04|804.16|8
1731652920000|2024-11-15 06:42:00|811.19|804.31|811.34|804.46|811.34|804.46|811.14|804.26|6
1731652930000|2024-11-15 06:42:10|811.44|804.56|811.49|804.61|811.74|804.86|811.19|804.31|10
1731652940000|2024-11-15 06:42:20|811.54|804.66|811.03|804.15|811.64|804.76|811.03|804.15|10
1731652950000|2024-11-15 06:42:30|810.93|804.05|810.29|803.41|810.93|804.05|810.24|803.36|10
1731652960000|2024-11-15 06:42:40|810.24|803.36|810.74|803.86|810.74|803.86|810.24|803.36|8
1731652970000|2024-11-15 06:42:50|810.99|804.11|810.84|803.96|810.99|804.11|810.79|803.91|8
1731652980000|2024-11-15 06:43:00|810.79|803.91|811.09|804.21|811.09|804.21|810.69|803.81|8
1731652990000|2024-11-15 06:43:10|811.04|804.16|811.44|804.56|811.54|804.66|810.84|803.96|18
1731653000000|2024-11-15 06:43:20|811.59|804.71|811.44|804.56|811.69|804.81|811.44|804.56|12
1731653010000|2024-11-15 06:43:30|811.54|804.66|811.69|804.81|811.69|804.81|811.34|804.46|8
1731653020000|2024-11-15 06:43:40|811.59|804.71|811.49|804.61|811.69|804.81|811.44|804.56|11
1731653030000|2024-11-15 06:43:50|811.44|804.56|811.49|804.61|811.54|804.66|811.44|804.56|9
1731653040000|2024-11-15 06:44:00|811.64|804.76|811.74|804.86|811.99|805.11|811.59|804.71|13
1731653050000|2024-11-15 06:44:10|811.84|804.96|812.04|805.16|812.24|805.36|811.84|804.96|15
1731653060000|2024-11-15 06:44:20|811.89|805.01|811.74|804.86|811.89|805.01|811.74|804.86|5
1731653070000|2024-11-15 06:44:30|811.69|804.81|811.74|804.86|811.84|804.96|811.64|804.76|8
1731653080000|2024-11-15 06:44:40|811.69|804.81|811.44|804.56|811.69|804.81|811.39|804.51|7
1731653090000|2024-11-15 06:44:50|811.59|804.71|811.79|804.91|811.79|804.91|811.54|804.66|7
1731653100000|2024-11-15 06:45:00|811.84|804.96|811.54|804.66|811.89|805.01|811.49|804.61|16
1731653110000|2024-11-15 06:45:10|811.49|804.61|812.49|805.61|812.54|805.66|811.49|804.61|17
1731653120000|2024-11-15 06:45:20|812.54|805.66|812.99|806.11|812.99|806.11|812.54|805.66|5
1731653130000|2024-11-15 06:45:30|813.44|806.56|813.49|806.61|813.64|806.76|813.29|806.41|11
1731653140000|2024-11-15 06:45:40|813.59|806.71|813.69|806.81|813.69|806.81|813.59|806.71|5
1731653150000|2024-11-15 06:45:50|813.34|806.46|813.79|806.91|813.79|806.91|813.34|806.46|9
1731653160000|2024-11-15 06:46:00|813.84|806.96|814.09|807.21|814.09|807.21|813.64|806.76|14
1731653170000|2024-11-15 06:46:10|814.19|807.31|814.39|807.51|814.54|807.66|814.19|807.31|6
1731653180000|2024-11-15 06:46:20|814.49|807.61|814.54|807.66|814.89|808.01|814.49|807.61|20
1731653190000|2024-11-15 06:46:30|814.64|807.76|814.94|808.06|814.94|808.06|814.64|807.76|14
1731653200000|2024-11-15 06:46:40|815.09|808.21|815.09|808.21|815.09|808.21|815.04|808.16|3
1731653210000|2024-11-15 06:46:50|815.14|808.26|815.19|808.31|815.19|808.31|815.14|808.26|2
1731653220000|2024-11-15 06:47:00|815.29|808.41|815.69|808.81|815.69|808.81|815.19|808.31|11
1731653230000|2024-11-15 06:47:10|815.74|808.86|816.09|809.21|816.09|809.21|815.69|808.81|7
1731653240000|2024-11-15 06:47:20|816.04|809.16|816.24|809.36|816.24|809.36|815.99|809.11|8
1731653250000|2024-11-15 06:47:30|816.44|809.56|816.44|809.56|816.44|809.56|816.44|809.56|1
1731653260000|2024-11-15 06:47:40|816.34|809.46|816.34|809.46|816.39|809.51|816.34|809.46|3
1731653270000|2024-11-15 06:47:50|816.44|809.56|816.34|809.46|816.44|809.56|816.24|809.36|4
1731653280000|2024-11-15 06:48:00|816.49|809.61|817.09|810.21|817.09|810.21|816.49|809.61|5
1731653290000|2024-11-15 06:48:10|817.04|810.16|816.99|810.11|817.04|810.16|816.94|810.06|4
1731653300000|2024-11-15 06:48:20|817.04|810.16|816.44|809.56|817.04|810.16|816.39|809.51|12
1731653310000|2024-11-15 06:48:30|816.39|809.51|816.14|809.26|816.39|809.51|816.14|809.26|6
1731653320000|2024-11-15 06:48:40|816.09|809.21|816.54|809.66|816.59|809.71|815.99|809.11|13
1731653330000|2024-11-15 06:48:50|816.39|809.51|815.99|809.11|816.39|809.51|815.74|808.86|12
1731653340000|2024-11-15 06:49:00|815.94|809.06|816.24|809.36|816.24|809.36|815.74|808.86|17
1731653350000|2024-11-15 06:49:10|816.34|809.46|815.84|808.96|816.34|809.46|815.84|808.96|10
1731653360000|2024-11-15 06:49:20|815.79|808.91|816.29|809.41|816.34|809.46|815.69|808.81|12
1731653370000|2024-11-15 06:49:30|816.34|809.46|816.09|809.21|816.34|809.46|815.99|809.11|12
1731653380000|2024-11-15 06:49:40|816.14|809.26|815.94|809.06|816.14|809.26|815.89|809.01|10
1731653390000|2024-11-15 06:49:50|816.04|809.16|816.04|809.16|816.19|809.31|815.94|809.06|11
1731653400000|2024-11-15 06:50:00|815.99|809.11|815.94|809.06|816.04|809.16|815.89|809.01|6
1731653410000|2024-11-15 06:50:10|815.84|808.96|816.44|809.56|816.44|809.56|815.84|808.96|9
1731653420000|2024-11-15 06:50:20|816.39|809.51|815.99|809.11|816.39|809.51|815.84|808.96|14
1731653430000|2024-11-15 06:50:30|815.94|809.06|816.19|809.31|816.24|809.36|815.94|809.06|9
1731653440000|2024-11-15 06:50:40|816.14|809.26|817.04|810.16|817.04|810.16|815.94|809.06|16
1731653450000|2024-11-15 06:50:50|817.09|810.21|816.99|810.11|817.09|810.21|816.84|809.96|9
1731653460000|2024-11-15 06:51:00|817.09|810.21|816.94|810.06|817.09|810.21|816.94|810.06|7
1731653470000|2024-11-15 06:51:10|816.99|810.11|817.24|810.36|817.24|810.36|816.94|810.06|7
1731653480000|2024-11-15 06:51:20|817.19|810.31|817.39|810.51|817.64|810.76|817.19|810.31|12
1731653490000|2024-11-15 06:51:30|817.44|810.56|817.74|810.86|817.74|810.86|817.44|810.56|7
1731653500000|2024-11-15 06:51:40|817.79|810.91|817.99|811.11|817.99|811.11|817.79|810.91|10
1731653510000|2024-11-15 06:51:50|818.14|811.26|818.44|811.56|818.49|811.61|818.14|811.26|7
1731653520000|2024-11-15 06:52:00|818.39|811.51|818.49|811.61|818.49|811.61|818.24|811.36|12
1731653530000|2024-11-15 06:52:10|818.59|811.71|819.49|812.61|819.49|812.61|818.59|811.71|13
1731653540000|2024-11-15 06:52:20|819.44|812.56|819.59|812.71|819.74|812.86|819.44|812.56|9
1731653550000|2024-11-15 06:52:30|819.64|812.76|819.24|812.36|819.64|812.76|819.24|812.36|15
1731653560000|2024-11-15 06:52:40|818.84|811.96|819.49|812.61|819.49|812.61|818.84|811.96|13
1731653570000|2024-11-15 06:52:50|819.39|812.51|819.29|812.41|819.39|812.51|819.24|812.36|13
1731653580000|2024-11-15 06:53:00|819.34|812.46|819.09|812.21|819.54|812.66|819.09|812.21|16
1731653590000|2024-11-15 06:53:10|819.19|812.31|819.29|812.41|819.29|812.41|819.19|812.31|5
1731653600000|2024-11-15 06:53:20|819.34|812.46|819.74|812.86|819.79|812.91|819.34|812.46|10
1731653610000|2024-11-15 06:53:30|819.69|812.81|818.89|812.01|819.69|812.81|818.84|811.96|15
1731653620000|2024-11-15 06:53:40|818.94|812.06|818.39|811.51|819.04|812.16|818.24|811.36|17
1731653630000|2024-11-15 06:53:50|818.34|811.46|818.44|811.56|818.79|811.91|818.24|811.36|21
1731653640000|2024-11-15 06:54:00|818.54|811.66|818.24|811.36|818.59|811.71|818.14|811.26|12
1731653650000|2024-11-15 06:54:10|818.29|811.41|817.84|810.96|818.34|811.46|817.84|810.96|15
1731653660000|2024-11-15 06:54:20|817.79|810.91|817.79|810.91|817.79|810.91|817.79|810.91|1
1731653670000|2024-11-15 06:54:30|817.84|810.96|817.19|810.31|817.84|810.96|817.19|810.31|17
1731653680000|2024-11-15 06:54:40|817.14|810.26|817.29|810.41|817.39|810.51|817.14|810.26|9
1731653690000|2024-11-15 06:54:50|817.24|810.36|817.79|810.91|817.79|810.91|817.19|810.31|14
1731653700000|2024-11-15 06:55:00|817.74|810.86|817.59|810.71|817.74|810.86|817.49|810.61|19
1731653710000|2024-11-15 06:55:10|817.64|810.76|817.44|810.56|817.79|810.91|817.44|810.56|10
1731653720000|2024-11-15 06:55:20|817.34|810.46|817.09|810.21|817.34|810.46|817.04|810.16|12
1731653730000|2024-11-15 06:55:30|816.99|810.11|817.34|810.46|817.34|810.46|816.99|810.11|17
1731653740000|2024-11-15 06:55:40|817.29|810.41|817.04|810.16|817.29|810.41|817.04|810.16|7
1731653750000|2024-11-15 06:55:50|817.09|810.21|817.14|810.26|817.24|810.36|817.04|810.16|9
1731653760000|2024-11-15 06:56:00|817.19|810.31|817.19|810.31|817.29|810.41|817.09|810.21|11
1731653770000|2024-11-15 06:56:10|817.24|810.36|817.14|810.26|817.29|810.41|817.14|810.26|4
1731653780000|2024-11-15 06:56:20|817.04|810.16|816.54|809.66|817.04|810.16|816.49|809.61|8
1731653790000|2024-11-15 06:56:30|816.49|809.61|816.89|810.01|816.99|810.11|816.49|809.61|12
1731653800000|2024-11-15 06:56:40|816.94|810.06|816.89|810.01|816.94|810.06|816.84|809.96|6
1731653810000|2024-11-15 06:56:50|816.84|809.96|816.59|809.71|816.94|810.06|816.59|809.71|12
1731653820000|2024-11-15 06:57:00|816.49|809.61|816.69|809.81|816.79|809.91|816.49|809.61|12
1731653830000|2024-11-15 06:57:10|816.74|809.86|817.04|810.16|817.04|810.16|816.69|809.81|10
1731653840000|2024-11-15 06:57:20|816.99|810.11|816.64|809.76|816.99|810.11|816.64|809.76|9
1731653850000|2024-11-15 06:57:30|816.69|809.81|816.69|809.81|816.69|809.81|816.69|809.81|1
1731653860000|2024-11-15 06:57:40|817.04|810.16|816.99|810.11|817.04|810.16|816.89|810.01|10
1731653870000|2024-11-15 06:57:50|816.94|810.06|816.84|809.96|817.14|810.26|816.84|809.96|16
1731653880000|2024-11-15 06:58:00|816.89|810.01|816.69|809.81|817.14|810.26|816.69|809.81|16
1731653890000|2024-11-15 06:58:10|816.79|809.91|817.09|810.21|817.14|810.26|816.74|809.86|12
1731653900000|2024-11-15 06:58:20|817.04|810.16|817.34|810.46|817.34|810.46|817.04|810.16|8
1731653910000|2024-11-15 06:58:30|817.39|810.51|817.04|810.16|817.44|810.56|816.84|809.96|11
1731653920000|2024-11-15 06:58:40|816.99|810.11|816.79|809.91|816.99|810.11|816.79|809.91|9
1731653930000|2024-11-15 06:58:50|816.94|810.06|816.59|809.71|816.94|810.06|816.59|809.71|5
1731653940000|2024-11-15 06:59:00|816.54|809.66|816.33|809.45|816.54|809.66|816.28|809.4|6
1731653950000|2024-11-15 06:59:10|816.38|809.5|816.54|809.66|816.59|809.71|816.33|809.45|7
1731653960000|2024-11-15 06:59:20|816.59|809.71|816.44|809.56|816.59|809.71|816.44|809.56|6
1731653970000|2024-11-15 06:59:30|816.39|809.51|816.39|809.51|816.39|809.51|816.29|809.41|4
1731653980000|2024-11-15 06:59:40|816.34|809.46|816.24|809.36|816.34|809.46|816.24|809.36|3
1731653990000|2024-11-15 06:59:50|816.09|809.21|816.09|809.21|816.09|809.21|816.09|809.21|1
1731654000000|2024-11-15 07:00:00|816.19|809.31|816.09|809.21|816.19|809.31|816.04|809.16|4
1731654010000|2024-11-15 07:00:10|816.14|809.26|816.39|809.51|816.64|809.76|816.14|809.26|18
1731654020000|2024-11-15 07:00:20|816.34|809.46|816.19|809.31|816.34|809.46|816.19|809.31|5
1731654030000|2024-11-15 07:00:30|816.24|809.36|816.99|810.11|817.14|810.26|816.19|809.31|12
1731654040000|2024-11-15 07:00:40|817.04|810.16|816.79|809.91|817.29|810.41|816.69|809.81|26
1731654050000|2024-11-15 07:00:50|816.74|809.86|815.49|808.61|816.74|809.86|815.44|808.56|21
1731654060000|2024-11-15 07:01:00|815.59|808.71|816.99|810.11|816.99|810.11|815.59|808.71|21
1731654070000|2024-11-15 07:01:10|816.94|810.06|817.74|810.86|817.74|810.86|816.64|809.76|21
1731654080000|2024-11-15 07:01:20|817.94|811.06|817.54|810.66|818.29|811.41|817.54|810.66|20
1731654090000|2024-11-15 07:01:30|817.09|810.21|817.64|810.76|817.64|810.76|817.04|810.16|12
1731654100000|2024-11-15 07:01:40|817.69|810.81|818.29|811.41|818.29|811.41|817.59|810.71|14
1731654110000|2024-11-15 07:01:50|818.24|811.36|817.99|811.11|818.24|811.36|817.69|810.81|15
1731654120000|2024-11-15 07:02:00|817.94|811.06|817.34|810.46|817.94|811.06|817.09|810.21|20
1731654130000|2024-11-15 07:02:10|817.39|810.51|816.64|809.76|817.49|810.61|816.64|809.76|18
1731654140000|2024-11-15 07:02:20|816.54|809.66|815.79|808.91|816.54|809.66|815.74|808.86|12
1731654150000|2024-11-15 07:02:30|815.84|808.96|815.79|808.91|815.84|808.96|815.74|808.86|4
1731654160000|2024-11-15 07:02:40|815.84|808.96|816.09|809.21|816.29|809.41|815.79|808.91|8
1731654170000|2024-11-15 07:02:50|816.14|809.26|815.94|809.06|816.19|809.31|815.94|809.06|17
1731654180000|2024-11-15 07:03:00|815.89|809.01|816.29|809.41|816.89|810.01|815.84|808.96|17
1731654190000|2024-11-15 07:03:10|816.34|809.46|815.89|809.01|816.39|809.51|815.89|809.01|13
1731654200000|2024-11-15 07:03:20|815.94|809.06|815.89|809.01|816.04|809.16|815.79|808.91|17
1731654210000|2024-11-15 07:03:30|815.94|809.06|815.99|809.11|816.04|809.16|815.94|809.06|3
1731654220000|2024-11-15 07:03:40|815.94|809.06|815.84|808.96|815.94|809.06|815.84|808.96|7
1731654230000|2024-11-15 07:03:50|815.79|808.91|815.84|808.96|815.89|809.01|815.79|808.91|4
1731654240000|2024-11-15 07:04:00|815.89|809.01|815.94|809.06|815.99|809.11|815.89|809.01|4
1731654250000|2024-11-15 07:04:10|815.84|808.96|815.69|808.81|815.84|808.96|815.64|808.76|11
1731654260000|2024-11-15 07:04:20|815.64|808.76|815.59|808.71|815.74|808.86|815.54|808.66|9
1731654270000|2024-11-15 07:04:30|815.54|808.66|815.54|808.66|815.59|808.71|815.49|808.61|5
1731654290000|2024-11-15 07:04:50|815.44|808.56|815.54|808.66|815.54|808.66|815.09|808.21|14
1731654300000|2024-11-15 07:05:00|815.49|808.61|815.19|808.31|815.49|808.61|815.14|808.26|16
1731654310000|2024-11-15 07:05:10|815.14|808.26|815.04|808.16|815.24|808.36|815.04|808.16|8
1731654320000|2024-11-15 07:05:20|814.99|808.11|814.69|807.81|814.99|808.11|814.54|807.66|11
1731654330000|2024-11-15 07:05:30|814.64|807.76|814.49|807.61|815.24|808.36|814.49|807.61|20
1731654340000|2024-11-15 07:05:40|814.54|807.66|815.24|808.36|815.39|808.51|814.54|807.66|16
1731654350000|2024-11-15 07:05:50|815.29|808.41|815.09|808.21|815.29|808.41|814.99|808.11|9
1731654360000|2024-11-15 07:06:00|815.14|808.26|814.89|808.01|815.24|808.36|814.89|808.01|16
1731654370000|2024-11-15 07:06:10|814.79|807.91|814.79|807.91|814.84|807.96|814.59|807.71|9
1731654380000|2024-11-15 07:06:20|814.74|807.86|814.04|807.16|814.74|807.86|814.04|807.16|12
1731654400000|2024-11-15 07:06:40|814.24|807.36|814.44|807.56|814.54|807.66|814.24|807.36|14
1731654410000|2024-11-15 07:06:50|814.49|807.61|814.74|807.86|814.99|808.11|814.49|807.61|10
1731654420000|2024-11-15 07:07:00|814.69|807.81|814.69|807.81|814.69|807.81|814.54|807.66|6
1731654430000|2024-11-15 07:07:10|814.74|807.86|814.99|808.11|815.19|808.31|814.74|807.86|12
1731654440000|2024-11-15 07:07:20|814.89|808.01|815.19|808.31|815.19|808.31|814.89|808.01|10
1731654450000|2024-11-15 07:07:30|815.29|808.41|815.19|808.31|815.29|808.41|815.14|808.26|6
1731654460000|2024-11-15 07:07:40|815.24|808.36|815.24|808.36|815.24|808.36|815.24|808.36|1
1731654470000|2024-11-15 07:07:50|815.14|808.26|815.09|808.21|815.19|808.31|815.09|808.21|8
1731654480000|2024-11-15 07:08:00|814.99|808.11|814.74|807.86|814.99|808.11|814.74|807.86|9
1731654490000|2024-11-15 07:08:10|814.84|807.96|814.74|807.86|814.99|808.11|814.74|807.86|7
1731654500000|2024-11-15 07:08:20|814.69|807.81|814.19|807.31|814.69|807.81|814.14|807.26|10
1731654510000|2024-11-15 07:08:30|814.24|807.36|814.09|807.21|814.24|807.36|813.79|806.91|9
1731654520000|2024-11-15 07:08:40|814.04|807.16|814.99|808.11|814.99|808.11|813.99|807.11|14
1731654530000|2024-11-15 07:08:50|815.04|808.16|815.09|808.21|815.09|808.21|815.04|808.16|6
1731654540000|2024-11-15 07:09:00|815.04|808.16|815.54|808.66|815.54|808.66|814.84|807.96|19
1731654550000|2024-11-15 07:09:10|815.49|808.61|815.84|808.96|815.84|808.96|815.34|808.46|13
1731654560000|2024-11-15 07:09:20|815.79|808.91|815.64|808.76|815.79|808.91|815.54|808.66|13
1731654570000|2024-11-15 07:09:30|815.59|808.71|815.64|808.76|815.64|808.76|815.19|808.31|14
1731654580000|2024-11-15 07:09:40|815.74|808.86|815.99|809.11|815.99|809.11|815.74|808.86|5
1731654590000|2024-11-15 07:09:50|815.94|809.06|815.79|808.91|815.99|809.11|815.74|808.86|7
1731654600000|2024-11-15 07:10:00|815.84|808.96|815.79|808.91|815.84|808.96|815.74|808.86|3
1731654610000|2024-11-15 07:10:10|815.64|808.76|816.19|809.31|816.24|809.36|815.59|808.71|22
1731654620000|2024-11-15 07:10:20|816.24|809.36|815.94|809.06|816.44|809.56|815.94|809.06|9
1731654630000|2024-11-15 07:10:30|815.89|809.01|816.09|809.21|816.19|809.31|815.89|809.01|8
1731654640000|2024-11-15 07:10:40|816.04|809.16|816.09|809.21|816.09|809.21|815.94|809.06|7
1731654650000|2024-11-15 07:10:50|815.99|809.11|815.94|809.06|816.04|809.16|815.89|809.01|12
1731654660000|2024-11-15 07:11:00|815.89|809.01|815.69|808.81|815.89|809.01|815.54|808.66|16
1731654670000|2024-11-15 07:11:10|815.74|808.86|815.69|808.81|815.79|808.91|815.69|808.81|6
1731654680000|2024-11-15 07:11:20|815.74|808.86|815.84|808.96|815.94|809.06|815.69|808.81|9
1731654690000|2024-11-15 07:11:30|815.89|809.01|815.84|808.96|815.89|809.01|815.79|808.91|4
1731654700000|2024-11-15 07:11:40|815.89|809.01|816.44|809.56|816.44|809.56|815.89|809.01|11
1731654710000|2024-11-15 07:11:50|816.39|809.51|816.24|809.36|816.39|809.51|816.24|809.36|4
1731654720000|2024-11-15 07:12:00|816.19|809.31|815.89|809.01|816.19|809.31|815.79|808.91|18
1731654730000|2024-11-15 07:12:10|815.94|809.06|816.14|809.26|816.19|809.31|815.89|809.01|17
1731654740000|2024-11-15 07:12:20|816.09|809.21|816.24|809.36|816.29|809.41|815.99|809.11|16
1731654750000|2024-11-15 07:12:30|816.14|809.26|816.59|809.71|816.59|809.71|816.09|809.21|11
1731654760000|2024-11-15 07:12:40|816.54|809.66|816.49|809.61|816.94|810.06|816.49|809.61|15
1731654770000|2024-11-15 07:12:50|816.54|809.66|816.39|809.51|816.54|809.66|816.24|809.36|11
1731654780000|2024-11-15 07:13:00|816.49|809.61|816.44|809.56|816.49|809.61|816.44|809.56|2
1731654790000|2024-11-15 07:13:10|816.39|809.51|816.24|809.36|816.39|809.51|816.09|809.21|17
1731654800000|2024-11-15 07:13:20|816.29|809.41|816.24|809.36|816.39|809.51|816.24|809.36|4
1731654810000|2024-11-15 07:13:30|816.19|809.31|815.49|808.61|816.19|809.31|815.49|808.61|5
1731654820000|2024-11-15 07:13:40|815.44|808.56|815.19|808.31|815.44|808.56|815.19|808.31|5
1731654830000|2024-11-15 07:13:50|815.29|808.41|815.34|808.46|815.34|808.46|815.24|808.36|6
1731654840000|2024-11-15 07:14:00|815.29|808.41|814.94|808.06|815.29|808.41|814.94|808.06|10
1731654850000|2024-11-15 07:14:10|814.99|808.11|815.89|809.01|815.89|809.01|814.99|808.11|14
1731654860000|2024-11-15 07:14:20|815.94|809.06|815.79|808.91|815.94|809.06|815.79|808.91|4
1731654870000|2024-11-15 07:14:30|815.74|808.86|815.69|808.81|815.89|809.01|815.69|808.81|5
1731654880000|2024-11-15 07:14:40|815.79|808.91|815.24|808.36|815.79|808.91|815.24|808.36|9
1731654890000|2024-11-15 07:14:50|815.19|808.31|815.19|808.31|815.19|808.31|815.19|808.31|1
1731654900000|2024-11-15 07:15:00|815.29|808.41|815.59|808.71|815.59|808.71|815.29|808.41|4
1731654910000|2024-11-15 07:15:10|815.64|808.76|815.54|808.66|815.69|808.81|815.24|808.36|11
1731654920000|2024-11-15 07:15:20|815.34|808.46|815.29|808.41|815.49|808.61|815.29|808.41|9
1731654930000|2024-11-15 07:15:30|815.34|808.46|816.44|809.56|816.44|809.56|815.34|808.46|17
1731654940000|2024-11-15 07:15:40|816.39|809.51|816.09|809.21|816.39|809.51|815.84|808.96|16
1731654950000|2024-11-15 07:15:50|816.14|809.26|816.44|809.56|816.49|809.61|816.04|809.16|11
1731654960000|2024-11-15 07:16:00|816.49|809.61|815.74|808.86|816.49|809.61|815.74|808.86|11
1731654970000|2024-11-15 07:16:10|815.84|808.96|815.74|808.86|815.94|809.06|815.64|808.76|14
1731654980000|2024-11-15 07:16:20|815.69|808.81|815.34|808.46|815.74|808.86|815.34|808.46|8
1731654990000|2024-11-15 07:16:30|815.19|808.31|815.64|808.76|815.64|808.76|815.19|808.31|10
1731655000000|2024-11-15 07:16:40|815.74|808.86|815.74|808.86|815.99|809.11|815.69|808.81|10
1731655010000|2024-11-15 07:16:50|815.69|808.81|815.54|808.66|815.69|808.81|815.39|808.51|6
1731655020000|2024-11-15 07:17:00|815.59|808.71|815.24|808.36|815.64|808.76|815.14|808.26|15
1731655030000|2024-11-15 07:17:10|815.29|808.41|815.44|808.56|815.89|809.01|815.24|808.36|20
1731655040000|2024-11-15 07:17:20|815.39|808.51|815.64|808.76|815.84|808.96|815.39|808.51|16
1731655050000|2024-11-15 07:17:30|815.59|808.71|815.84|808.96|815.84|808.96|815.54|808.66|17
1731655060000|2024-11-15 07:17:40|815.89|809.01|816.49|809.61|816.49|809.61|815.79|808.91|18
1731655070000|2024-11-15 07:17:50|816.54|809.66|817.04|810.16|817.04|810.16|816.54|809.66|13
1731655080000|2024-11-15 07:18:00|816.79|809.91|816.19|809.31|816.79|809.91|816.19|809.31|10
1731655090000|2024-11-15 07:18:10|816.09|809.21|816.39|809.51|816.44|809.56|815.99|809.11|17
1731655100000|2024-11-15 07:18:20|816.34|809.46|815.89|809.01|816.34|809.46|815.84|808.96|10
1731655110000|2024-11-15 07:18:30|815.94|809.06|815.59|808.71|815.94|809.06|815.59|808.71|7
1731655120000|2024-11-15 07:18:40|815.64|808.76|815.89|809.01|815.89|809.01|815.54|808.66|15
1731655130000|2024-11-15 07:18:50|815.99|809.11|816.49|809.61|816.49|809.61|815.99|809.11|18
1731655140000|2024-11-15 07:19:00|816.39|809.51|816.34|809.46|816.39|809.51|816.29|809.41|6
1731655150000|2024-11-15 07:19:10|816.39|809.51|816.24|809.36|816.54|809.66|816.24|809.36|12
1731655160000|2024-11-15 07:19:20|816.19|809.31|816.04|809.16|816.19|809.31|815.99|809.11|8
1731655170000|2024-11-15 07:19:30|816.09|809.21|816.34|809.46|816.34|809.46|816.09|809.21|10
1731655180000|2024-11-15 07:19:40|816.29|809.41|816.24|809.36|816.34|809.46|816.24|809.36|10
1731655190000|2024-11-15 07:19:50|816.09|809.21|816.34|809.46|816.39|809.51|816.04|809.16|9
1731655200000|2024-11-15 07:20:00|816.29|809.41|815.89|809.01|816.29|809.41|815.84|808.96|6
1731655210000|2024-11-15 07:20:10|815.99|809.11|817.24|810.36|817.29|810.41|815.89|809.01|12
1731655220000|2024-11-15 07:20:20|817.29|810.41|817.29|810.41|817.34|810.46|817.29|810.41|3
1731655230000|2024-11-15 07:20:30|817.34|810.46|817.34|810.46|817.34|810.46|817.29|810.41|3
1731655240000|2024-11-15 07:20:40|817.44|810.56|817.64|810.76|817.64|810.76|817.44|810.56|14
1731655250000|2024-11-15 07:20:50|817.69|810.81|817.69|810.81|817.69|810.81|817.69|810.81|1
1731655260000|2024-11-15 07:21:00|817.79|810.91|818.19|811.31|818.19|811.31|817.79|810.91|4
1731655270000|2024-11-15 07:21:10|818.29|811.41|818.59|811.71|818.59|811.71|818.29|811.41|5
1731655280000|2024-11-15 07:21:20|818.69|811.81|818.64|811.76|818.69|811.81|818.64|811.76|2
1731655310000|2024-11-15 07:21:50|818.54|811.66|818.54|811.66|818.59|811.71|818.44|811.56|12
1731655320000|2024-11-15 07:22:00|818.49|811.61|817.84|810.96|818.49|811.61|817.74|810.86|20
1731655330000|2024-11-15 07:22:10|817.99|811.11|817.79|810.91|818.09|811.21|817.79|810.91|17
1731655340000|2024-11-15 07:22:20|817.74|810.86|817.44|810.56|817.79|810.91|817.44|810.56|11
1731655350000|2024-11-15 07:22:30|817.39|810.51|817.09|810.21|817.39|810.51|816.99|810.11|18
1731655360000|2024-11-15 07:22:40|817.14|810.26|817.59|810.71|817.59|810.71|817.14|810.26|14
1731655370000|2024-11-15 07:22:50|817.54|810.66|817.54|810.66|817.54|810.66|817.19|810.31|15
1731655380000|2024-11-15 07:23:00|817.59|810.71|817.14|810.26|817.64|810.76|817.14|810.26|9
1731655390000|2024-11-15 07:23:10|817.09|810.21|816.79|809.91|817.09|810.21|816.59|809.71|14
1731655400000|2024-11-15 07:23:20|816.74|809.86|816.69|809.81|816.79|809.91|816.64|809.76|10
1731655410000|2024-11-15 07:23:30|816.74|809.86|816.74|809.86|816.79|809.91|816.64|809.76|9
1731655420000|2024-11-15 07:23:40|816.94|810.06|817.39|810.51|817.39|810.51|816.94|810.06|11
1731655430000|2024-11-15 07:23:50|817.44|810.56|817.59|810.71|817.69|810.81|817.44|810.56|10
1731655440000|2024-11-15 07:24:00|817.64|810.76|817.39|810.51|817.69|810.81|817.39|810.51|11
1731655450000|2024-11-15 07:24:10|817.34|810.46|817.29|810.41|817.39|810.51|817.24|810.36|6
1731655460000|2024-11-15 07:24:20|817.24|810.36|817.04|810.16|817.24|810.36|817.04|810.16|6
1731655470000|2024-11-15 07:24:30|817.14|810.26|817.19|810.31|817.19|810.31|817.14|810.26|2
1731655480000|2024-11-15 07:24:40|817.29|810.41|817.44|810.56|817.49|810.61|817.29|810.41|5
1731655490000|2024-11-15 07:24:50|817.39|810.51|817.14|810.26|817.39|810.51|817.04|810.16|10
1731655500000|2024-11-15 07:25:00|817.24|810.36|817.09|810.21|817.24|810.36|817.04|810.16|7
1731655510000|2024-11-15 07:25:10|817.14|810.26|817.34|810.46|817.39|810.51|817.14|810.26|8
1731655520000|2024-11-15 07:25:20|817.49|810.61|817.64|810.76|817.64|810.76|817.39|810.51|8
1731655530000|2024-11-15 07:25:30|817.69|810.81|817.64|810.76|817.69|810.81|817.64|810.76|2
1731655540000|2024-11-15 07:25:40|817.59|810.71|817.14|810.26|817.59|810.71|817.14|810.26|6
1731655550000|2024-11-15 07:25:50|817.19|810.31|817.64|810.76|817.64|810.76|817.19|810.31|9
1731655560000|2024-11-15 07:26:00|817.69|810.81|817.69|810.81|817.69|810.81|817.59|810.71|5
1731655570000|2024-11-15 07:26:10|817.64|810.76|817.99|811.11|817.99|811.11|817.64|810.76|5
1731655580000|2024-11-15 07:26:20|817.94|811.06|817.89|811.01|818.04|811.16|817.84|810.96|7
1731655590000|2024-11-15 07:26:30|817.94|811.06|818.44|811.56|818.49|811.61|817.89|811.01|10
1731655600000|2024-11-15 07:26:40|818.29|811.41|818.09|811.21|818.29|811.41|817.74|810.86|13
1731655610000|2024-11-15 07:26:50|818.14|811.26|818.09|811.21|818.24|811.36|818.09|811.21|7
1731655620000|2024-11-15 07:27:00|818.19|811.31|818.04|811.16|818.19|811.31|818.04|811.16|3
1731655630000|2024-11-15 07:27:10|817.99|811.11|817.39|810.51|817.99|811.11|817.39|810.51|11
1731655640000|2024-11-15 07:27:20|817.34|810.46|817.44|810.56|817.59|810.71|817.29|810.41|9
1731655650000|2024-11-15 07:27:30|817.49|810.61|817.39|810.51|817.74|810.86|817.39|810.51|9
1731655660000|2024-11-15 07:27:40|817.49|810.61|817.94|811.06|818.09|811.21|817.49|810.61|14
1731655670000|2024-11-15 07:27:50|817.89|811.01|817.74|810.86|817.89|811.01|817.74|810.86|3
1731655680000|2024-11-15 07:28:00|817.79|810.91|817.74|810.86|817.84|810.96|817.69|810.81|9
1731655690000|2024-11-15 07:28:10|817.79|810.91|818.09|811.21|818.09|811.21|817.79|810.91|6
1731655700000|2024-11-15 07:28:20|818.04|811.16|817.79|810.91|818.09|811.21|817.74|810.86|11
1731655710000|2024-11-15 07:28:30|817.89|811.01|817.94|811.06|818.09|811.21|817.89|811.01|12
1731655720000|2024-11-15 07:28:40|817.99|811.11|817.79|810.91|817.99|811.11|817.74|810.86|7
1731655730000|2024-11-15 07:28:50|817.74|810.86|817.84|810.96|817.84|810.96|817.74|810.86|2
1731655740000|2024-11-15 07:29:00|817.79|810.91|817.74|810.86|817.84|810.96|817.74|810.86|6
1731655750000|2024-11-15 07:29:10|817.69|810.81|817.56|810.68|817.69|810.81|817.34|810.46|23
1731655760000|2024-11-15 07:29:20|817.46|810.58|817.48|810.6|817.57|810.69|817.46|810.58|7
1731655770000|2024-11-15 07:29:30|817.43|810.55|817.39|810.51|817.44|810.56|817.29|810.41|13
1731655780000|2024-11-15 07:29:40|817.34|810.46|817.44|810.56|817.54|810.66|817.34|810.46|6
1731655790000|2024-11-15 07:29:50|817.39|810.51|817.39|810.51|817.44|810.56|817.34|810.46|7
1731655800000|2024-11-15 07:30:00|817.44|810.56|817.49|810.61|817.6|810.72|817.34|810.46|19
1731655810000|2024-11-15 07:30:10|817.54|810.66|817.54|810.66|817.54|810.66|817.49|810.61|5
1731655820000|2024-11-15 07:30:20|817.49|810.61|817.62|810.74|817.62|810.74|817.49|810.61|12
1731655830000|2024-11-15 07:30:30|817.63|810.75|817.78|810.9|817.78|810.9|817.63|810.75|7
1731655840000|2024-11-15 07:30:40|817.88|811|817.79|810.91|818.14|811.26|817.74|810.86|12
1731655850000|2024-11-15 07:30:50|817.74|810.86|817.94|811.06|818.09|811.21|817.69|810.81|11
1731655860000|2024-11-15 07:31:00|817.99|811.11|818.09|811.21|818.24|811.36|817.99|811.11|11
1731655870000|2024-11-15 07:31:10|818.04|811.16|817.94|811.06|818.04|811.16|817.73|810.85|13
1731655880000|2024-11-15 07:31:20|817.89|811.01|817.64|810.76|817.94|811.06|817.54|810.66|12
1731655890000|2024-11-15 07:31:30|817.74|810.86|817.81|810.93|817.9|811.02|817.74|810.86|10
1731655900000|2024-11-15 07:31:40|817.76|810.88|817.34|810.46|817.76|810.88|817.34|810.46|6
1731655910000|2024-11-15 07:31:50|817.39|810.51|817.54|810.66|817.64|810.76|817.39|810.51|9
1731655920000|2024-11-15 07:32:00|817.49|810.61|817.28|810.4|817.49|810.61|817.27|810.39|11
1731655930000|2024-11-15 07:32:10|817.29|810.41|817.29|810.41|817.29|810.41|817.29|810.41|1
1731655940000|2024-11-15 07:32:20|817.24|810.36|817.44|810.56|817.54|810.66|817.19|810.31|15
1731655950000|2024-11-15 07:32:30|817.39|810.51|817.59|810.71|817.64|810.76|817.31|810.43|14
1731655960000|2024-11-15 07:32:40|817.69|810.81|818.14|811.26|818.14|811.26|817.69|810.81|7
1731655970000|2024-11-15 07:32:50|818.09|811.21|817.64|810.76|818.09|811.21|817.59|810.71|12
1731655980000|2024-11-15 07:33:00|817.69|810.81|817.84|810.96|818.14|811.26|817.64|810.76|16
1731655990000|2024-11-15 07:33:10|817.79|810.91|818.14|811.26|818.14|811.26|817.64|810.76|18
1731656000000|2024-11-15 07:33:20|818.04|811.16|817.84|810.96|818.04|811.16|817.59|810.71|12
1731656010000|2024-11-15 07:33:30|817.79|810.91|818.14|811.26|818.14|811.26|817.74|810.86|10
1731656020000|2024-11-15 07:33:40|818.24|811.36|818.24|811.36|818.54|811.66|818.09|811.21|17
1731656030000|2024-11-15 07:33:50|818.29|811.41|818.09|811.21|818.29|811.41|818.09|811.21|9
1731656040000|2024-11-15 07:34:00|818.04|811.16|817.74|810.86|818.14|811.26|817.74|810.86|24
1731656050000|2024-11-15 07:34:10|817.69|810.81|817.84|810.96|817.84|810.96|817.69|810.81|5
1731656060000|2024-11-15 07:34:20|817.79|810.91|817.74|810.86|817.84|810.96|817.69|810.81|6
1731656070000|2024-11-15 07:34:30|817.69|810.81|817.74|810.86|817.79|810.91|817.59|810.71|10
1731656080000|2024-11-15 07:34:40|817.79|810.91|817.84|810.96|817.89|811.01|817.79|810.91|8
1731656090000|2024-11-15 07:34:50|817.79|810.91|817.74|810.86|817.84|810.96|817.44|810.56|14
1731656100000|2024-11-15 07:35:00|817.69|810.81|817.19|810.31|817.69|810.81|817.19|810.31|14
1731656110000|2024-11-15 07:35:10|817.14|810.26|817.24|810.36|817.24|810.36|816.69|809.81|22
1731656120000|2024-11-15 07:35:20|817.29|810.41|817.54|810.66|817.59|810.71|817.14|810.26|12
1731656130000|2024-11-15 07:35:30|817.59|810.71|818.34|811.46|818.49|811.61|817.59|810.71|15
1731656140000|2024-11-15 07:35:40|818.39|811.51|817.94|811.06|818.44|811.56|817.94|811.06|16
1731656150000|2024-11-15 07:35:50|817.99|811.11|818.44|811.56|818.49|811.61|817.94|811.06|12
1731656160000|2024-11-15 07:36:00|818.39|811.51|818.19|811.31|818.39|811.51|817.94|811.06|11
1731656170000|2024-11-15 07:36:10|818.14|811.26|817.54|810.66|818.14|811.26|817.54|810.66|12
1731656180000|2024-11-15 07:36:20|817.49|810.61|818.19|811.31|818.19|811.31|817.44|810.56|13
1731656190000|2024-11-15 07:36:30|818.04|811.16|817.79|810.91|818.14|811.26|817.79|810.91|18
1731656200000|2024-11-15 07:36:40|817.69|810.81|817.79|810.91|817.79|810.91|817.44|810.56|15
1731656210000|2024-11-15 07:36:50|817.54|810.66|817.29|810.41|817.79|810.91|817.24|810.36|19
1731656220000|2024-11-15 07:37:00|817.34|810.46|817.04|810.16|817.34|810.46|816.84|809.96|19
1731656230000|2024-11-15 07:37:10|817.14|810.26|817.24|810.36|817.34|810.46|817.04|810.16|14
1731656240000|2024-11-15 07:37:20|817.09|810.21|817.04|810.16|817.14|810.26|816.74|809.86|14
1731656250000|2024-11-15 07:37:30|817.09|810.21|817.04|810.16|817.14|810.26|816.99|810.11|8
1731656260000|2024-11-15 07:37:40|816.99|810.11|816.79|809.91|816.99|810.11|816.79|809.91|13
1731656270000|2024-11-15 07:37:50|816.84|809.96|817.09|810.21|817.09|810.21|816.84|809.96|11
1731656280000|2024-11-15 07:38:00|817.04|810.16|816.64|809.76|817.04|810.16|816.64|809.76|7
1731656290000|2024-11-15 07:38:10|816.59|809.71|816.24|809.36|816.59|809.71|816.19|809.31|18
1731656300000|2024-11-15 07:38:20|816.29|809.41|815.69|808.81|816.29|809.41|815.69|808.81|14
1731656310000|2024-11-15 07:38:30|815.64|808.76|815.39|808.51|815.64|808.76|815.39|808.51|7
1731656320000|2024-11-15 07:38:40|815.54|808.66|815.74|808.86|815.74|808.86|815.49|808.61|6
1731656330000|2024-11-15 07:38:50|815.79|808.91|815.64|808.76|815.79|808.91|815.64|808.76|5
1731656340000|2024-11-15 07:39:00|815.69|808.81|815.94|809.06|815.94|809.06|815.59|808.71|9
1731656350000|2024-11-15 07:39:10|815.89|809.01|815.49|808.61|815.89|809.01|815.49|808.61|12
1731656360000|2024-11-15 07:39:20|815.54|808.66|815.39|808.51|815.54|808.66|815.29|808.41|11
1731656370000|2024-11-15 07:39:30|815.34|808.46|815.39|808.51|815.39|808.51|815.34|808.46|2
1731656380000|2024-11-15 07:39:40|815.54|808.66|815.84|808.96|815.84|808.96|815.49|808.61|5
1731656390000|2024-11-15 07:39:50|815.79|808.91|815.54|808.66|815.89|809.01|815.54|808.66|12
1731656400000|2024-11-15 07:40:00|815.59|808.71|815.64|808.76|815.74|808.86|815.54|808.66|11
1731656410000|2024-11-15 07:40:10|815.69|808.81|816.29|809.41|816.29|809.41|815.69|808.81|10
1731656420000|2024-11-15 07:40:20|816.34|809.46|815.44|808.56|816.34|809.46|815.44|808.56|12
1731656430000|2024-11-15 07:40:30|815.39|808.51|815.14|808.26|815.39|808.51|815.14|808.26|9
1731656440000|2024-11-15 07:40:40|815.09|808.21|815.04|808.16|815.14|808.26|814.99|808.11|14
1731656450000|2024-11-15 07:40:50|815.09|808.21|815.09|808.21|815.29|808.41|815.04|808.16|13
1731656460000|2024-11-15 07:41:00|815.04|808.16|814.64|807.76|815.09|808.21|814.64|807.76|6
1731656470000|2024-11-15 07:41:10|814.69|807.81|814.44|807.56|814.69|807.81|814.44|807.56|6
1731656480000|2024-11-15 07:41:20|814.39|807.51|814.04|807.16|814.39|807.51|813.94|807.06|13
1731656490000|2024-11-15 07:41:30|814.09|807.21|813.54|806.66|814.09|807.21|813.39|806.51|10
1731656500000|2024-11-15 07:41:40|813.49|806.61|813.54|806.66|813.54|806.66|813.49|806.61|2
1731656510000|2024-11-15 07:41:50|813.49|806.61|813.34|806.46|813.49|806.61|813.34|806.46|7
1731656520000|2024-11-15 07:42:00|813.29|806.41|813.04|806.16|813.29|806.41|813.04|806.16|3
1731656530000|2024-11-15 07:42:10|812.99|806.11|812.89|806.01|812.99|806.11|812.39|805.51|13
1731656540000|2024-11-15 07:42:20|812.84|805.96|813.29|806.41|813.29|806.41|812.84|805.96|8
1731656550000|2024-11-15 07:42:30|813.44|806.56|814.49|807.61|814.54|807.66|813.44|806.56|17
1731656560000|2024-11-15 07:42:40|814.44|807.56|814.34|807.46|814.44|807.56|814.14|807.26|12
1731656570000|2024-11-15 07:42:50|814.29|807.41|814.54|807.66|814.69|807.81|814.29|807.41|17
1731656580000|2024-11-15 07:43:00|814.49|807.61|814.39|807.51|814.49|807.61|814.24|807.36|10
1731656590000|2024-11-15 07:43:10|814.34|807.46|814.29|807.41|814.34|807.46|814.24|807.36|6
1731656600000|2024-11-15 07:43:20|814.39|807.51|813.89|807.01|814.39|807.51|813.89|807.01|7
1731656610000|2024-11-15 07:43:30|813.94|807.06|814.04|807.16|814.04|807.16|813.89|807.01|5
1731656620000|2024-11-15 07:43:40|814.29|807.41|814.14|807.26|814.29|807.41|814.04|807.16|10
1731656630000|2024-11-15 07:43:50|814.19|807.31|814.19|807.31|814.24|807.36|814.19|807.31|3
1731656640000|2024-11-15 07:44:00|814.34|807.46|814.49|807.61|814.54|807.66|814.29|807.41|8
1731656650000|2024-11-15 07:44:10|814.44|807.56|814.74|807.86|814.74|807.86|814.44|807.56|10
1731656660000|2024-11-15 07:44:20|814.79|807.91|814.69|807.81|814.99|808.11|814.69|807.81|9
1731656670000|2024-11-15 07:44:30|814.74|807.86|814.89|808.01|815.04|808.16|814.74|807.86|10
1731656680000|2024-11-15 07:44:40|814.94|808.06|815.14|808.26|815.14|808.26|814.94|808.06|2
1731656690000|2024-11-15 07:44:50|815.29|808.41|815.14|808.26|815.34|808.46|815.09|808.21|9
1731656700000|2024-11-15 07:45:00|815.19|808.31|815.19|808.31|815.24|808.36|815.09|808.21|11
1731656710000|2024-11-15 07:45:10|815.39|808.51|815.64|808.76|815.64|808.76|815.39|808.51|4
1731656720000|2024-11-15 07:45:20|815.54|808.66|814.84|807.96|815.54|808.66|814.79|807.91|14
1731656730000|2024-11-15 07:45:30|814.79|807.91|814.69|807.81|814.84|807.96|814.44|807.56|20
1731656740000|2024-11-15 07:45:40|814.64|807.76|814.94|808.06|814.94|808.06|814.64|807.76|15
1731656750000|2024-11-15 07:45:50|814.89|808.01|814.79|807.91|814.89|808.01|814.69|807.81|11
1731656760000|2024-11-15 07:46:00|814.84|807.96|814.69|807.81|815.04|808.16|814.64|807.76|10
1731656770000|2024-11-15 07:46:10|814.64|807.76|814.84|807.96|814.84|807.96|814.44|807.56|10
1731656780000|2024-11-15 07:46:20|814.79|807.91|814.64|807.76|814.79|807.91|814.09|807.21|12
1731656790000|2024-11-15 07:46:30|814.69|807.81|814.49|807.61|814.69|807.81|814.14|807.26|16
1731656800000|2024-11-15 07:46:40|814.54|807.66|814.54|807.66|814.64|807.76|814.49|807.61|7
1731656810000|2024-11-15 07:46:50|814.49|807.61|814.19|807.31|814.49|807.61|814.19|807.31|11
1731656820000|2024-11-15 07:47:00|814.24|807.36|814.69|807.81|814.69|807.81|814.24|807.36|17
1731656830000|2024-11-15 07:47:10|814.74|807.86|814.69|807.81|814.74|807.86|814.44|807.56|13
1731656840000|2024-11-15 07:47:20|814.74|807.86|815.09|808.21|815.14|808.26|814.74|807.86|6
1731656850000|2024-11-15 07:47:30|815.04|808.16|815.24|808.36|815.24|808.36|815.04|808.16|6
1731656860000|2024-11-15 07:47:40|815.14|808.26|815.19|808.31|815.24|808.36|815.14|808.26|6
1731656870000|2024-11-15 07:47:50|815.04|808.16|815.09|808.21|815.14|808.26|815.04|808.16|4
1731656880000|2024-11-15 07:48:00|815.04|808.16|814.39|807.51|815.04|808.16|814.34|807.46|13
1731656890000|2024-11-15 07:48:10|814.34|807.46|814.18|807.3|814.39|807.51|814.18|807.3|9
1731656900000|2024-11-15 07:48:20|814.08|807.2|813.19|806.31|814.08|807.2|813.09|806.21|16
1731656910000|2024-11-15 07:48:30|813.34|806.46|813.54|806.66|813.64|806.76|813.19|806.31|14
1731656920000|2024-11-15 07:48:40|813.59|806.71|814.44|807.56|814.44|807.56|813.54|806.66|13
1731656930000|2024-11-15 07:48:50|814.49|807.61|814.94|808.06|815.24|808.36|814.49|807.61|15
1731656940000|2024-11-15 07:49:00|814.89|808.01|815.14|808.26|815.19|808.31|814.59|807.71|20
1731656950000|2024-11-15 07:49:10|815.09|808.21|815.14|808.26|815.19|808.31|815.09|808.21|5
1731656960000|2024-11-15 07:49:20|814.99|808.11|815.09|808.21|815.09|808.21|814.99|808.11|7
1731656970000|2024-11-15 07:49:30|815.04|808.16|814.64|807.76|815.14|808.26|814.59|807.71|12
1731656980000|2024-11-15 07:49:40|814.69|807.81|815.04|808.16|815.04|808.16|814.69|807.81|5
1731656990000|2024-11-15 07:49:50|814.99|808.11|814.74|807.86|814.99|808.11|814.74|807.86|8
1731657000000|2024-11-15 07:50:00|814.64|807.76|814.89|808.01|814.89|808.01|814.59|807.71|15
1731657010000|2024-11-15 07:50:10|814.84|807.96|814.84|807.96|814.84|807.96|814.64|807.76|11
1731657020000|2024-11-15 07:50:20|814.79|807.91|814.79|807.91|815.14|808.26|814.79|807.91|14
1731657030000|2024-11-15 07:50:30|814.69|807.81|814.59|807.71|814.84|807.96|814.59|807.71|14
1731657040000|2024-11-15 07:50:40|814.64|807.76|814.29|807.41|814.69|807.81|814.19|807.31|18
1731657050000|2024-11-15 07:50:50|814.24|807.36|813.94|807.06|814.39|807.51|813.84|806.96|15
1731657060000|2024-11-15 07:51:00|814.04|807.16|814.04|807.16|814.24|807.36|814.04|807.16|17
1731657070000|2024-11-15 07:51:10|814.09|807.21|814.59|807.71|814.59|807.71|814.09|807.21|14
1731657080000|2024-11-15 07:51:20|814.54|807.66|813.62|806.74|814.54|807.66|813.62|806.74|17
1731657090000|2024-11-15 07:51:30|813.68|806.8|812.94|806.06|813.68|806.8|812.79|805.91|15
1731657100000|2024-11-15 07:51:40|812.89|806.01|812.99|806.11|813.14|806.26|812.84|805.96|7
1731657110000|2024-11-15 07:51:50|813.04|806.16|813.39|806.51|813.39|806.51|812.99|806.11|12
1731657120000|2024-11-15 07:52:00|813.49|806.61|813.49|806.61|813.99|807.11|813.44|806.56|15
1731657130000|2024-11-15 07:52:10|813.44|806.56|813.14|806.26|813.44|806.56|812.94|806.06|13
1731657140000|2024-11-15 07:52:20|813.09|806.21|812.94|806.06|813.09|806.21|812.94|806.06|8
1731657150000|2024-11-15 07:52:30|812.84|805.96|812.63|805.75|812.89|806.01|812.63|805.75|10
1731657160000|2024-11-15 07:52:40|812.53|805.65|812.04|805.16|812.53|805.65|811.99|805.11|13
1731657170000|2024-11-15 07:52:50|812.09|805.21|812.04|805.16|812.29|805.41|811.99|805.11|9
1731657180000|2024-11-15 07:53:00|811.99|805.11|811.99|805.11|811.99|805.11|811.99|805.11|1
1731657190000|2024-11-15 07:53:10|811.94|805.06|811.69|804.81|811.94|805.06|811.64|804.76|13
1731657200000|2024-11-15 07:53:20|811.64|804.76|811.64|804.76|811.64|804.76|811.49|804.61|8
1731657210000|2024-11-15 07:53:30|811.69|804.81|811.49|804.61|811.74|804.86|811.49|804.61|7
1731657220000|2024-11-15 07:53:40|811.24|804.36|811.39|804.51|811.44|804.56|811.24|804.36|6
1731657230000|2024-11-15 07:53:50|811.54|804.66|811.34|804.46|811.54|804.66|811.19|804.31|5
1731657240000|2024-11-15 07:54:00|811.29|804.41|812.04|805.16|812.04|805.16|811.29|804.41|9
1731657250000|2024-11-15 07:54:10|811.99|805.11|811.74|804.86|811.99|805.11|811.74|804.86|7
1731657260000|2024-11-15 07:54:20|811.69|804.81|811.64|804.76|811.74|804.86|811.64|804.76|6
1731657270000|2024-11-15 07:54:30|811.74|804.86|811.79|804.91|811.84|804.96|811.74|804.86|5
1731657280000|2024-11-15 07:54:40|811.74|804.86|812.29|805.41|812.29|805.41|811.74|804.86|7
1731657290000|2024-11-15 07:54:50|812.34|805.46|812.29|805.41|812.49|805.61|812.24|805.36|8
1731657300000|2024-11-15 07:55:00|812.34|805.46|812.34|805.46|812.49|805.61|812.34|805.46|10
1731657310000|2024-11-15 07:55:10|812.44|805.56|811.59|804.71|812.49|805.61|811.54|804.66|11
1731657320000|2024-11-15 07:55:20|811.69|804.81|811.84|804.96|811.84|804.96|811.64|804.76|10
1731657330000|2024-11-15 07:55:30|811.69|804.81|811.44|804.56|811.69|804.81|811.44|804.56|5
1731657340000|2024-11-15 07:55:40|811.49|804.61|811.64|804.76|811.69|804.81|811.49|804.61|5
1731657350000|2024-11-15 07:55:50|811.59|804.71|811.49|804.61|811.59|804.71|811.44|804.56|5
1731657360000|2024-11-15 07:56:00|811.54|804.66|811.74|804.86|811.74|804.86|811.49|804.61|8
1731657370000|2024-11-15 07:56:10|811.79|804.91|811.44|804.56|811.79|804.91|811.44|804.56|10
1731657380000|2024-11-15 07:56:20|811.39|804.51|810.74|803.86|811.39|804.51|810.74|803.86|10
1731657390000|2024-11-15 07:56:30|810.69|803.81|810.69|803.81|810.69|803.81|810.69|803.81|1
1731657400000|2024-11-15 07:56:40|810.64|803.76|810.64|803.76|810.64|803.76|810.64|803.76|1
1731657410000|2024-11-15 07:56:50|810.59|803.71|810.59|803.71|810.59|803.71|810.39|803.51|10
1731657420000|2024-11-15 07:57:00|810.54|803.66|810.49|803.61|810.69|803.81|810.49|803.61|7
1731657430000|2024-11-15 07:57:10|810.59|803.71|811.49|804.61|811.49|804.61|810.59|803.71|13
1731657440000|2024-11-15 07:57:20|811.44|804.56|811.19|804.31|811.44|804.56|811.14|804.26|7
1731657450000|2024-11-15 07:57:30|811.24|804.36|810.89|804.01|811.24|804.36|810.89|804.01|9
1731657460000|2024-11-15 07:57:40|810.84|803.96|810.94|804.06|810.99|804.11|810.69|803.81|9
1731657470000|2024-11-15 07:57:50|810.99|804.11|810.99|804.11|810.99|804.11|810.94|804.06|7
1731657480000|2024-11-15 07:58:00|810.94|804.06|810.23|803.35|810.94|804.06|810.23|803.35|4
1731657490000|2024-11-15 07:58:10|810.33|803.45|810.39|803.51|810.44|803.56|810.28|803.4|5
1731657500000|2024-11-15 07:58:20|810.44|803.56|810.39|803.51|810.49|803.61|810.34|803.46|9
1731657510000|2024-11-15 07:58:30|810.34|803.46|810.39|803.51|810.49|803.61|810.14|803.26|8
1731657520000|2024-11-15 07:58:40|810.09|803.21|810.74|803.86|810.74|803.86|810.04|803.16|13
1731657530000|2024-11-15 07:58:50|810.49|803.61|810.59|803.71|810.69|803.81|810.49|803.61|8
1731657540000|2024-11-15 07:59:00|810.64|803.76|810.44|803.56|810.64|803.76|810.44|803.56|3
1731657550000|2024-11-15 07:59:10|810.54|803.66|810.94|804.06|810.94|804.06|810.54|803.66|9
1731657560000|2024-11-15 07:59:20|810.89|804.01|810.69|803.81|810.89|804.01|810.69|803.81|5
1731657570000|2024-11-15 07:59:30|810.64|803.76|810.49|803.61|810.69|803.81|810.49|803.61|8
1731657580000|2024-11-15 07:59:40|810.44|803.56|810.39|803.51|810.44|803.56|810.34|803.46|3
1731657590000|2024-11-15 07:59:50|810.34|803.46|810.39|803.51|810.39|803.51|810.34|803.46|4
1731657600000|2024-11-15 08:00:00|810.34|803.46|810.39|803.51|810.44|803.56|810.34|803.46|3
1731657610000|2024-11-15 08:00:10|810.34|803.46|810.74|803.86|810.74|803.86|810.19|803.31|16
1731657620000|2024-11-15 08:00:20|810.69|803.81|810.99|804.11|810.99|804.11|810.59|803.71|10
1731657630000|2024-11-15 08:00:30|811.04|804.16|810.59|803.71|811.14|804.26|810.49|803.61|13
1731657640000|2024-11-15 08:00:40|810.54|803.66|810.79|803.91|810.79|803.91|810.49|803.61|13
1731657650000|2024-11-15 08:00:50|810.74|803.86|810.49|803.61|810.74|803.86|810.44|803.56|11
1731657660000|2024-11-15 08:01:00|810.54|803.66|811.29|804.41|811.34|804.46|810.54|803.66|12
1731657670000|2024-11-15 08:01:10|811.24|804.36|811.24|804.36|811.49|804.61|811.19|804.31|15
1731657680000|2024-11-15 08:01:20|811.19|804.31|811.99|805.11|811.99|805.11|811.19|804.31|7
1731657690000|2024-11-15 08:01:30|812.04|805.16|812.04|805.16|812.09|805.21|811.89|805.01|5
1731657700000|2024-11-15 08:01:40|811.89|805.01|811.44|804.56|811.89|805.01|811.44|804.56|5
1731657710000|2024-11-15 08:01:50|811.49|804.61|812.04|805.16|812.04|805.16|811.39|804.51|11
1731657720000|2024-11-15 08:02:00|812.09|805.21|811.49|804.61|812.09|805.21|811.49|804.61|6
1731657730000|2024-11-15 08:02:10|811.59|804.71|811.44|804.56|811.64|804.76|811.39|804.51|6
1731657740000|2024-11-15 08:02:20|811.39|804.51|811.09|804.21|811.39|804.51|811.09|804.21|4
1731657750000|2024-11-15 08:02:30|810.54|803.66|810.19|803.31|810.54|803.66|810.19|803.31|10
1731657760000|2024-11-15 08:02:40|809.99|803.11|809.89|803.01|809.99|803.11|809.84|802.96|6
1731657770000|2024-11-15 08:02:50|809.94|803.06|809.94|803.06|809.94|803.06|809.94|803.06|1
1731657780000|2024-11-15 08:03:00|809.89|803.01|809.09|802.21|809.89|803.01|808.89|802.01|9
1731657790000|2024-11-15 08:03:10|809.14|802.26|810.04|803.16|810.04|803.16|809.14|802.26|8
1731657800000|2024-11-15 08:03:20|810.14|803.26|809.99|803.11|810.14|803.26|809.84|802.96|9
1731657810000|2024-11-15 08:03:30|810.04|803.16|811.14|804.26|811.14|804.26|810.04|803.16|9
1731657820000|2024-11-15 08:03:40|811.19|804.31|811.24|804.36|811.39|804.51|810.89|804.01|14
1731657830000|2024-11-15 08:03:50|811.04|804.16|810.34|803.46|811.04|804.16|810.29|803.41|16
1731657840000|2024-11-15 08:04:00|810.29|803.41|810.09|803.21|810.39|803.51|809.94|803.06|22
1731657850000|2024-11-15 08:04:10|809.94|803.06|809.54|802.66|809.94|803.06|809.49|802.61|12
1731657860000|2024-11-15 08:04:20|809.59|802.71|809.54|802.66|809.74|802.86|809.49|802.61|19
1731657870000|2024-11-15 08:04:30|809.64|802.76|809.59|802.71|809.64|802.76|809.49|802.61|9
1731657880000|2024-11-15 08:04:40|809.54|802.66|808.49|801.61|809.54|802.66|808.49|801.61|9
1731657890000|2024-11-15 08:04:50|808.34|801.46|808.14|801.26|808.34|801.46|807.79|800.91|15
1731657900000|2024-11-15 08:05:00|808.09|801.21|808.24|801.36|808.59|801.71|808.09|801.21|13
1731657910000|2024-11-15 08:05:10|808.29|801.41|807.84|800.96|808.59|801.71|807.84|800.96|17
1731657920000|2024-11-15 08:05:20|807.74|800.86|808.04|801.16|808.04|801.16|807.39|800.51|15
1731657930000|2024-11-15 08:05:30|808.14|801.26|808.04|801.16|808.34|801.46|808.04|801.16|9
1731657940000|2024-11-15 08:05:40|807.99|801.11|807.79|800.91|807.99|801.11|807.79|800.91|4
1731657950000|2024-11-15 08:05:50|807.74|800.86|807.44|800.56|807.74|800.86|807.39|800.51|13
1731657960000|2024-11-15 08:06:00|807.39|800.51|807.34|800.46|807.69|800.81|806.59|799.71|27
1731657970000|2024-11-15 08:06:10|807.39|800.51|807.29|800.41|807.79|800.91|807.29|800.41|10
1731657980000|2024-11-15 08:06:20|807.24|800.36|806.84|799.96|807.24|800.36|806.84|799.96|11
1731657990000|2024-11-15 08:06:30|806.79|799.91|806.54|799.66|806.79|799.91|806.44|799.56|8
1731658000000|2024-11-15 08:06:40|806.49|799.61|806.19|799.31|806.49|799.61|806.19|799.31|9
1731658010000|2024-11-15 08:06:50|806.24|799.36|806.29|799.41|806.29|799.41|806.24|799.36|2
1731658020000|2024-11-15 08:07:00|806.24|799.36|805.69|798.81|806.24|799.36|805.54|798.66|18
1731658030000|2024-11-15 08:07:10|805.74|798.86|805.64|798.76|805.89|799.01|805.64|798.76|11
1731658040000|2024-11-15 08:07:20|805.69|798.81|805.54|798.66|805.74|798.86|805.49|798.61|6
1731658050000|2024-11-15 08:07:30|805.34|798.46|804.94|798.06|805.49|798.61|804.94|798.06|17
1731658060000|2024-11-15 08:07:40|804.99|798.11|805.19|798.31|805.19|798.31|804.99|798.11|7
1731658070000|2024-11-15 08:07:50|805.14|798.26|804.89|798.01|805.14|798.26|804.74|797.86|11
1731658080000|2024-11-15 08:08:00|804.84|797.96|804.84|797.96|804.84|797.96|804.64|797.76|7
1731658090000|2024-11-15 08:08:10|804.69|797.81|804.54|797.66|804.94|798.06|804.49|797.61|12
1731658100000|2024-11-15 08:08:20|804.44|797.56|804.69|797.81|804.69|797.81|804.39|797.51|14
1731658110000|2024-11-15 08:08:30|804.64|797.76|804.29|797.41|804.74|797.86|804.29|797.41|11
1731658120000|2024-11-15 08:08:40|804.34|797.46|804.94|798.06|804.94|798.06|804.34|797.46|10
1731658130000|2024-11-15 08:08:50|804.89|798.01|804.49|797.61|804.89|798.01|804.39|797.51|8
1731658140000|2024-11-15 08:09:00|804.44|797.56|804.34|797.46|804.59|797.71|804.34|797.46|10
1731658150000|2024-11-15 08:09:10|804.29|797.41|804.04|797.16|804.34|797.46|803.94|797.06|14
1731658160000|2024-11-15 08:09:20|804.09|797.21|803.74|796.86|804.29|797.41|803.74|796.86|13
1731658170000|2024-11-15 08:09:30|803.69|796.81|803.24|796.36|803.69|796.81|803.14|796.26|7
1731658180000|2024-11-15 08:09:40|803.19|796.31|802.74|795.86|803.19|796.31|802.74|795.86|10
1731658190000|2024-11-15 08:09:50|802.79|795.91|802.89|796.01|802.89|796.01|802.79|795.91|3
1731658200000|2024-11-15 08:10:00|802.84|795.96|803.04|796.16|803.04|796.16|801.89|795.01|15
1731658210000|2024-11-15 08:10:10|803.14|796.26|803.64|796.76|804.04|797.16|803.14|796.26|23
1731658220000|2024-11-15 08:10:20|803.69|796.81|804.24|797.36|804.29|797.41|803.69|796.81|15
1731658230000|2024-11-15 08:10:30|804.14|797.26|804.69|797.81|804.69|797.81|804.04|797.16|9
1731658240000|2024-11-15 08:10:40|804.74|797.86|804.49|797.61|805.24|798.36|804.49|797.61|11
1731658250000|2024-11-15 08:10:50|804.44|797.56|804.49|797.61|804.74|797.86|804.39|797.51|20
1731658260000|2024-11-15 08:11:00|804.24|797.36|804.04|797.16|804.69|797.81|804.04|797.16|15
1731658270000|2024-11-15 08:11:10|804.09|797.21|804.54|797.66|804.54|797.66|803.99|797.11|16
1731658280000|2024-11-15 08:11:20|804.59|797.71|805.29|798.41|805.29|798.41|804.59|797.71|18
1731658290000|2024-11-15 08:11:30|805.24|798.36|805.69|798.81|805.69|798.81|805.24|798.36|10
1731658300000|2024-11-15 08:11:40|805.74|798.86|805.79|798.91|805.84|798.96|805.64|798.76|12
1731658310000|2024-11-15 08:11:50|805.84|798.96|806.04|799.16|806.19|799.31|805.84|798.96|15
1731658320000|2024-11-15 08:12:00|806.09|799.21|806.54|799.66|806.59|799.71|805.99|799.11|16
1731658330000|2024-11-15 08:12:10|806.59|799.71|806.79|799.91|806.84|799.96|806.59|799.71|5
1731658340000|2024-11-15 08:12:20|806.74|799.86|807.69|800.81|807.89|801.01|806.74|799.86|10
1731658350000|2024-11-15 08:12:30|807.54|800.66|807.19|800.31|807.54|800.66|806.89|800.01|19
1731658360000|2024-11-15 08:12:40|807.24|800.36|806.54|799.66|807.39|800.51|806.49|799.61|22
1731658370000|2024-11-15 08:12:50|806.49|799.61|806.04|799.16|806.64|799.76|806.04|799.16|18
1731658380000|2024-11-15 08:13:00|805.94|799.06|806.19|799.31|806.19|799.31|805.44|798.56|23
1731658390000|2024-11-15 08:13:10|806.29|799.41|806.14|799.26|806.54|799.66|805.94|799.06|17
1731658400000|2024-11-15 08:13:20|806.24|799.36|806.99|800.11|807.04|800.16|806.09|799.21|23
1731658410000|2024-11-15 08:13:30|806.94|800.06|806.84|799.96|806.94|800.06|806.44|799.56|21
1731658420000|2024-11-15 08:13:40|806.79|799.91|807.94|801.06|807.94|801.06|806.74|799.86|14
1731658430000|2024-11-15 08:13:50|807.99|801.11|807.89|801.01|808.04|801.16|807.89|801.01|6
1731658440000|2024-11-15 08:14:00|807.84|800.96|807.94|801.06|808.09|801.21|807.84|800.96|13
1731658450000|2024-11-15 08:14:10|807.99|801.11|808.09|801.21|808.09|801.21|807.69|800.81|12
1731658460000|2024-11-15 08:14:20|807.99|801.11|807.59|800.71|807.99|801.11|807.54|800.66|12
1731658470000|2024-11-15 08:14:30|807.64|800.76|808.34|801.46|808.39|801.51|807.49|800.61|13
1731658480000|2024-11-15 08:14:40|808.39|801.51|808.24|801.36|808.39|801.51|808.24|801.36|5
1731658490000|2024-11-15 08:14:50|808.19|801.31|807.59|800.71|808.19|801.31|807.54|800.66|10
1731658500000|2024-11-15 08:15:00|807.54|800.66|807.54|800.66|807.99|801.11|807.34|800.46|23
1731658510000|2024-11-15 08:15:10|807.44|800.56|808.19|801.31|808.19|801.31|807.34|800.46|21
1731658520000|2024-11-15 08:15:20|808.14|801.26|808.59|801.71|808.59|801.71|807.84|800.96|17
1731658530000|2024-11-15 08:15:30|808.54|801.66|808.94|802.06|808.99|802.11|808.34|801.46|12
1731658540000|2024-11-15 08:15:40|808.99|802.11|808.89|802.01|809.29|802.41|808.89|802.01|11
1731658550000|2024-11-15 08:15:50|808.94|802.06|808.19|801.31|809.14|802.26|808.19|801.31|23
1731658560000|2024-11-15 08:16:00|808.04|801.16|808.54|801.66|808.74|801.86|807.94|801.06|21
1731658570000|2024-11-15 08:16:10|808.59|801.71|809.14|802.26|809.19|802.31|808.59|801.71|19
1731658580000|2024-11-15 08:16:20|809.19|802.31|809.04|802.16|809.19|802.31|808.69|801.81|25
1731658590000|2024-11-15 08:16:30|808.89|802.01|809.04|802.16|809.04|802.16|808.44|801.56|13
1731658600000|2024-11-15 08:16:40|809.09|802.21|809.29|802.41|809.59|802.71|809.09|802.21|15
1731658610000|2024-11-15 08:16:50|809.24|802.36|809.69|802.81|809.69|802.81|809.24|802.36|8
1731658620000|2024-11-15 08:17:00|809.94|803.06|811.09|804.21|811.09|804.21|809.94|803.06|15
1731658630000|2024-11-15 08:17:10|811.14|804.26|811.14|804.26|811.94|805.06|810.99|804.11|17
1731658640000|2024-11-15 08:17:20|811.04|804.16|811.94|805.06|811.94|805.06|810.99|804.11|19
1731658650000|2024-11-15 08:17:30|811.89|805.01|811.99|805.11|811.99|805.11|811.39|804.51|15
1731658660000|2024-11-15 08:17:40|812.09|805.21|812.14|805.26|812.14|805.26|812.04|805.16|6
1731658670000|2024-11-15 08:17:50|812.24|805.36|812.14|805.26|812.64|805.76|812.14|805.26|20
1731658680000|2024-11-15 08:18:00|812.04|805.16|812.04|805.16|812.04|805.16|811.34|804.46|27
1731658690000|2024-11-15 08:18:10|811.99|805.11|811.29|804.41|811.99|805.11|810.84|803.96|27
1731658700000|2024-11-15 08:18:20|811.34|804.46|811.24|804.36|811.49|804.61|810.99|804.11|16
1731658710000|2024-11-15 08:18:30|811.09|804.21|810.64|803.76|811.09|804.21|810.64|803.76|15
1731658720000|2024-11-15 08:18:40|810.59|803.71|810.49|803.61|810.74|803.86|810.49|803.61|11
1731658730000|2024-11-15 08:18:50|810.64|803.76|810.69|803.81|810.94|804.06|810.59|803.71|13
1731658740000|2024-11-15 08:19:00|810.54|803.66|811.29|804.41|811.44|804.56|810.54|803.66|23
1731658750000|2024-11-15 08:19:10|811.24|804.36|811.79|804.91|811.89|805.01|811.14|804.26|20
1731658760000|2024-11-15 08:19:20|811.64|804.76|810.99|804.11|811.64|804.76|810.74|803.86|23
1731658770000|2024-11-15 08:19:30|810.94|804.06|810.79|803.91|811.24|804.36|810.54|803.66|20
1731658780000|2024-11-15 08:19:40|811.04|804.16|811.14|804.26|811.14|804.26|810.59|803.71|18
1731658790000|2024-11-15 08:19:50|811.09|804.21|811.14|804.26|811.19|804.31|810.84|803.96|11
1731658800000|2024-11-15 08:20:00|811.09|804.21|810.89|804.01|811.14|804.26|810.69|803.81|23
1731658810000|2024-11-15 08:20:10|810.84|803.96|810.54|803.66|810.84|803.96|810.44|803.56|18
1731658820000|2024-11-15 08:20:20|810.59|803.71|810.99|804.11|811.09|804.21|810.44|803.56|15
1731658830000|2024-11-15 08:20:30|810.84|803.96|809.89|803.01|810.84|803.96|809.74|802.86|23
1731658840000|2024-11-15 08:20:40|809.84|802.96|809.64|802.76|810.09|803.21|809.64|802.76|16
1731658850000|2024-11-15 08:20:50|809.54|802.66|810.09|803.21|810.09|803.21|809.39|802.51|23
1731658860000|2024-11-15 08:21:00|810.04|803.16|809.44|802.56|810.14|803.26|809.39|802.51|13
1731658870000|2024-11-15 08:21:10|809.54|802.66|809.99|803.11|810.14|803.26|809.54|802.66|28
1731658880000|2024-11-15 08:21:20|810.04|803.16|810.59|803.71|810.59|803.71|809.64|802.76|15
1731658890000|2024-11-15 08:21:30|810.64|803.76|811.49|804.61|811.49|804.61|810.64|803.76|23
1731658900000|2024-11-15 08:21:40|811.44|804.56|810.14|803.26|811.44|804.56|810.04|803.16|19
1731658910000|2024-11-15 08:21:50|810.09|803.21|809.94|803.06|810.09|803.21|809.69|802.81|22
1731658920000|2024-11-15 08:22:00|809.99|803.11|809.89|803.01|810.24|803.36|809.74|802.86|22
1731658930000|2024-11-15 08:22:10|809.99|803.11|810.19|803.31|810.19|803.31|809.74|802.86|14
1731658940000|2024-11-15 08:22:20|810.14|803.26|810.29|803.41|810.54|803.66|810.04|803.16|19
1731658950000|2024-11-15 08:22:30|810.24|803.36|810.29|803.41|810.44|803.56|809.84|802.96|21
1731658960000|2024-11-15 08:22:40|810.24|803.36|809.74|802.86|810.24|803.36|809.64|802.76|14
1731658970000|2024-11-15 08:22:50|809.64|802.76|809.19|802.31|809.64|802.76|809.14|802.26|12
1731658980000|2024-11-15 08:23:00|809.29|802.41|809.34|802.46|809.34|802.46|809.14|802.26|15
1731658990000|2024-11-15 08:23:10|809.39|802.51|809.49|802.61|809.49|802.61|809.09|802.21|8
1731659000000|2024-11-15 08:23:20|809.54|802.66|809.69|802.81|810.24|803.36|809.49|802.61|25
1731659010000|2024-11-15 08:23:30|809.64|802.76|809.69|802.81|809.84|802.96|809.49|802.61|19
1731659020000|2024-11-15 08:23:40|809.74|802.86|810.44|803.56|810.44|803.56|809.74|802.86|21
1731659030000|2024-11-15 08:23:50|810.54|803.66|811.19|804.31|811.19|804.31|810.54|803.66|12
1731659040000|2024-11-15 08:24:00|811.29|804.41|812.19|805.31|812.19|805.31|811.24|804.36|16
1731659050000|2024-11-15 08:24:10|812.24|805.36|811.89|805.01|812.54|805.66|811.89|805.01|17
1731659060000|2024-11-15 08:24:20|811.79|804.91|811.19|804.31|811.79|804.91|811.19|804.31|8
1731659070000|2024-11-15 08:24:30|811.24|804.36|811.24|804.36|811.44|804.56|811.19|804.31|8
1731659080000|2024-11-15 08:24:40|811.09|804.21|810.44|803.56|811.09|804.21|810.44|803.56|5
1731659090000|2024-11-15 08:24:50|810.49|803.61|810.94|804.06|810.99|804.11|810.49|803.61|13
1731659100000|2024-11-15 08:25:00|810.89|804.01|811.19|804.31|811.29|804.41|810.79|803.91|15
1731659110000|2024-11-15 08:25:10|811.09|804.21|811.04|804.16|811.09|804.21|810.69|803.81|16
1731659120000|2024-11-15 08:25:20|810.94|804.06|810.29|803.41|811.09|804.21|810.29|803.41|17
1731659130000|2024-11-15 08:25:30|810.19|803.31|810.14|803.26|810.24|803.36|809.69|802.81|15
1731659140000|2024-11-15 08:25:40|810.09|803.21|810.19|803.31|810.34|803.46|810.09|803.21|10
1731659150000|2024-11-15 08:25:50|810.24|803.36|810.74|803.86|810.74|803.86|810.19|803.31|14
1731659160000|2024-11-15 08:26:00|810.79|803.91|810.24|803.36|810.79|803.91|810.24|803.36|14
1731659170000|2024-11-15 08:26:10|810.19|803.31|810.04|803.16|810.29|803.41|810.04|803.16|12
1731659180000|2024-11-15 08:26:20|809.99|803.11|809.99|803.11|810.14|803.26|809.89|803.01|13
1731659190000|2024-11-15 08:26:30|810.04|803.16|810.39|803.51|810.39|803.51|809.99|803.11|12
1731659200000|2024-11-15 08:26:40|810.54|803.66|810.84|803.96|810.89|804.01|810.54|803.66|8
1731659210000|2024-11-15 08:26:50|810.79|803.91|810.19|803.31|810.79|803.91|810.09|803.21|14
1731659220000|2024-11-15 08:27:00|810.14|803.26|810.94|804.06|811.04|804.16|810.04|803.16|16
1731659230000|2024-11-15 08:27:10|810.99|804.11|811.14|804.26|811.24|804.36|810.99|804.11|9
1731659240000|2024-11-15 08:27:20|811.09|804.21|811.69|804.81|811.69|804.81|811.09|804.21|12
1731659250000|2024-11-15 08:27:30|811.64|804.76|811.89|805.01|811.94|805.06|811.64|804.76|7
1731659260000|2024-11-15 08:27:40|811.99|805.11|811.14|804.26|811.99|805.11|810.94|804.06|21
1731659270000|2024-11-15 08:27:50|811.19|804.31|811.64|804.76|811.64|804.76|811.04|804.16|21
1731659280000|2024-11-15 08:28:00|811.59|804.71|811.49|804.61|811.94|805.06|811.39|804.51|24
1731659290000|2024-11-15 08:28:10|811.54|804.66|811.64|804.76|811.69|804.81|811.14|804.26|23
1731659300000|2024-11-15 08:28:20|811.69|804.81|811.39|804.51|811.69|804.81|811.24|804.36|17
1731659310000|2024-11-15 08:28:30|811.44|804.56|812.19|805.31|812.19|805.31|811.44|804.56|18
1731659320000|2024-11-15 08:28:40|812.24|805.36|811.74|804.86|812.24|805.36|811.74|804.86|11
1731659330000|2024-11-15 08:28:50|811.79|804.91|811.74|804.86|812.19|805.31|811.74|804.86|17
1731659340000|2024-11-15 08:29:00|811.79|804.91|811.49|804.61|811.89|805.01|811.49|804.61|13
1731659350000|2024-11-15 08:29:10|811.59|804.71|811.54|804.66|811.69|804.81|811.44|804.56|19
1731659360000|2024-11-15 08:29:20|811.69|804.81|811.74|804.86|811.74|804.86|811.54|804.66|11
1731659370000|2024-11-15 08:29:30|811.69|804.81|810.74|803.86|811.79|804.91|810.74|803.86|20
1731659380000|2024-11-15 08:29:40|810.79|803.91|810.89|804.01|810.89|804.01|810.64|803.76|18
1731659390000|2024-11-15 08:29:50|810.84|803.96|810.79|803.91|810.89|804.01|810.59|803.71|20
1731659400000|2024-11-15 08:30:00|810.84|803.96|811.34|804.46|811.34|804.46|810.64|803.76|19
1731659410000|2024-11-15 08:30:10|811.39|804.51|811.99|805.11|812.04|805.16|811.24|804.36|30
1731659420000|2024-11-15 08:30:20|812.04|805.16|811.39|804.51|812.19|805.31|811.34|804.46|22
1731659430000|2024-11-15 08:30:30|811.44|804.56|812.09|805.21|812.09|805.21|811.39|804.51|26
1731659440000|2024-11-15 08:30:40|812.14|805.26|812.39|805.51|812.39|805.51|811.99|805.11|21
1731659450000|2024-11-15 08:30:50|812.44|805.56|812.69|805.81|812.69|805.81|812.44|805.56|9
1731659460000|2024-11-15 08:31:00|812.64|805.76|812.89|806.01|812.89|806.01|812.49|805.61|10
1731659470000|2024-11-15 08:31:10|813.09|806.21|813.64|806.76|813.74|806.86|813.09|806.21|11
1731659480000|2024-11-15 08:31:20|813.59|806.71|813.69|806.81|813.69|806.81|813.59|806.71|3
1731659490000|2024-11-15 08:31:30|813.64|806.76|812.54|805.66|813.64|806.76|812.39|805.51|25
1731659500000|2024-11-15 08:31:40|812.44|805.56|812.19|805.31|812.44|805.56|811.94|805.06|16
1731659510000|2024-11-15 08:31:50|812.29|805.41|812.74|805.86|813.49|806.61|812.19|805.31|27
1731659520000|2024-11-15 08:32:00|812.59|805.71|812.99|806.11|812.99|806.11|812.44|805.56|17
1731659530000|2024-11-15 08:32:10|812.94|806.06|813.24|806.36|813.29|806.41|812.89|806.01|13
1731659540000|2024-11-15 08:32:20|813.29|806.41|813.59|806.71|813.64|806.76|813.29|806.41|11
1731659550000|2024-11-15 08:32:30|813.64|806.76|813.64|806.76|813.74|806.86|813.54|806.66|10
1731659560000|2024-11-15 08:32:40|813.59|806.71|813.44|806.56|813.64|806.76|813.34|806.46|17
1731659570000|2024-11-15 08:32:50|813.49|806.61|813.39|806.51|813.49|806.61|813.34|806.46|6
1731659580000|2024-11-15 08:33:00|813.34|806.46|813.09|806.21|813.39|806.51|812.99|806.11|18
1731659590000|2024-11-15 08:33:10|813.29|806.41|813.64|806.76|813.64|806.76|813.24|806.36|9
1731659600000|2024-11-15 08:33:20|813.59|806.71|813.34|806.46|813.64|806.76|813.34|806.46|13
1731659610000|2024-11-15 08:33:30|813.49|806.61|813.39|806.51|813.84|806.96|813.24|806.36|15
1731659620000|2024-11-15 08:33:40|813.34|806.46|813.19|806.31|813.34|806.46|813.04|806.16|21
1731659630000|2024-11-15 08:33:50|813.24|806.36|813.29|806.41|813.34|806.46|812.94|806.06|17
1731659640000|2024-11-15 08:34:00|813.24|806.36|813.39|806.51|813.44|806.56|813.19|806.31|17
1731659650000|2024-11-15 08:34:10|813.34|806.46|813.59|806.71|813.64|806.76|813.34|806.46|13
1731659660000|2024-11-15 08:34:20|813.64|806.76|813.04|806.16|813.69|806.81|813.04|806.16|14
1731659670000|2024-11-15 08:34:30|813.09|806.21|813.19|806.31|813.34|806.46|813.09|806.21|10
1731659680000|2024-11-15 08:34:40|813.14|806.26|813.84|806.96|813.84|806.96|813.14|806.26|16
1731659690000|2024-11-15 08:34:50|813.79|806.91|813.99|807.11|813.99|807.11|813.79|806.91|6
1731659700000|2024-11-15 08:35:00|814.04|807.16|814.64|807.76|814.69|807.81|814.04|807.16|15
1731659710000|2024-11-15 08:35:10|814.69|807.81|814.34|807.46|814.69|807.81|814.29|807.41|17
1731659720000|2024-11-15 08:35:20|814.29|807.41|813.99|807.11|814.29|807.41|813.99|807.11|10
1731659730000|2024-11-15 08:35:30|813.94|807.06|814.94|808.06|814.94|808.06|813.94|807.06|16
1731659740000|2024-11-15 08:35:40|814.89|808.01|814.79|807.91|814.89|808.01|814.64|807.76|13
1731659750000|2024-11-15 08:35:50|814.84|807.96|814.64|807.76|814.89|808.01|814.64|807.76|15
1731659760000|2024-11-15 08:36:00|814.59|807.71|815.24|808.36|815.24|808.36|814.59|807.71|12
1731659770000|2024-11-15 08:36:10|815.34|808.46|815.94|809.06|816.09|809.21|815.34|808.46|11
1731659780000|2024-11-15 08:36:20|815.79|808.91|815.64|808.76|815.79|808.91|815.64|808.76|15
1731659790000|2024-11-15 08:36:30|815.49|808.61|815.64|808.76|815.79|808.91|815.44|808.56|15
1731659800000|2024-11-15 08:36:40|815.74|808.86|815.54|808.66|815.74|808.86|815.54|808.66|5
1731659810000|2024-11-15 08:36:50|815.49|808.61|815.29|808.41|815.54|808.66|814.99|808.11|19
1731659820000|2024-11-15 08:37:00|815.34|808.46|815.99|809.11|816.09|809.21|815.34|808.46|9
1731659830000|2024-11-15 08:37:10|816.04|809.16|816.24|809.36|816.29|809.41|816.04|809.16|9
1731659840000|2024-11-15 08:37:20|816.19|809.31|816.09|809.21|816.19|809.31|816.09|809.21|4
1731659850000|2024-11-15 08:37:30|816.19|809.31|816.14|809.26|816.19|809.31|816.14|809.26|2
1731659860000|2024-11-15 08:37:40|816.04|809.16|815.69|808.81|816.04|809.16|815.54|808.66|10
1731659870000|2024-11-15 08:37:50|815.79|808.91|815.59|808.71|815.94|809.06|815.54|808.66|9
1731659880000|2024-11-15 08:38:00|815.64|808.76|816.19|809.31|816.19|809.31|815.64|808.76|10
1731659890000|2024-11-15 08:38:10|816.24|809.36|816.54|809.66|816.69|809.81|816.24|809.36|5
1731659900000|2024-11-15 08:38:20|816.59|809.71|816.24|809.36|816.64|809.76|816.09|809.21|10
1731659910000|2024-11-15 08:38:30|816.19|809.31|815.84|808.96|816.19|809.31|815.69|808.81|12
1731659920000|2024-11-15 08:38:40|815.79|808.91|815.74|808.86|815.79|808.91|815.69|808.81|5
1731659930000|2024-11-15 08:38:50|815.69|808.81|815.74|808.86|815.79|808.91|815.39|808.51|10
1731659940000|2024-11-15 08:39:00|815.84|808.96|816.84|809.96|816.84|809.96|815.84|808.96|11
1731659950000|2024-11-15 08:39:10|816.74|809.86|816.74|809.86|816.79|809.91|816.74|809.86|3
1731659960000|2024-11-15 08:39:20|816.84|809.96|816.89|810.01|817.04|810.16|816.84|809.96|7
1731659970000|2024-11-15 08:39:30|816.94|810.06|817.04|810.16|817.04|810.16|816.94|810.06|5
1731659980000|2024-11-15 08:39:40|816.99|810.11|817.14|810.26|817.14|810.26|816.89|810.01|6
1731659990000|2024-11-15 08:39:50|816.99|810.11|817.09|810.21|817.09|810.21|816.99|810.11|3
1731660000000|2024-11-15 08:40:00|817.04|810.16|816.69|809.81|817.09|810.21|816.69|809.81|8
1731660010000|2024-11-15 08:40:10|816.64|809.76|816.34|809.46|816.69|809.81|816.34|809.46|14
1731660020000|2024-11-15 08:40:20|816.24|809.36|815.89|809.01|816.24|809.36|815.89|809.01|8
1731660030000|2024-11-15 08:40:30|815.79|808.91|816.54|809.66|816.64|809.76|815.79|808.91|15
1731660040000|2024-11-15 08:40:40|816.44|809.56|816.19|809.31|816.44|809.56|816.19|809.31|6
1731660050000|2024-11-15 08:40:50|816.29|809.41|816.29|809.41|816.44|809.56|816.29|809.41|4
1731660060000|2024-11-15 08:41:00|816.24|809.36|816.99|810.11|817.24|810.36|816.14|809.26|12
1731660070000|2024-11-15 08:41:10|817.09|810.21|817.14|810.26|817.29|810.41|817.09|810.21|6
1731660080000|2024-11-15 08:41:20|817.09|810.21|817.39|810.51|817.39|810.51|817.09|810.21|7
1731660090000|2024-11-15 08:41:30|817.44|810.56|817.69|810.81|817.79|810.91|817.44|810.56|10
1731660110000|2024-11-15 08:41:50|817.64|810.76|817.49|810.61|817.64|810.76|817.19|810.31|15
1731660120000|2024-11-15 08:42:00|817.44|810.56|817.54|810.66|817.59|810.71|817.44|810.56|8
1731660130000|2024-11-15 08:42:10|817.49|810.61|816.84|809.96|817.49|810.61|816.84|809.96|17
1731660140000|2024-11-15 08:42:20|816.89|810.01|816.84|809.96|816.99|810.11|816.84|809.96|7
1731660150000|2024-11-15 08:42:30|816.79|809.91|816.54|809.66|816.79|809.91|816.54|809.66|8
1731660160000|2024-11-15 08:42:40|816.44|809.56|816.69|809.81|816.69|809.81|816.29|809.41|10
1731660170000|2024-11-15 08:42:50|816.74|809.86|816.69|809.81|816.74|809.86|816.59|809.71|5
1731660180000|2024-11-15 08:43:00|816.64|809.76|816.94|810.06|816.94|810.06|816.64|809.76|8
1731660190000|2024-11-15 08:43:10|816.89|810.01|816.44|809.56|816.89|810.01|816.44|809.56|7
1731660200000|2024-11-15 08:43:20|816.39|809.51|816.29|809.41|816.39|809.51|816.19|809.31|9
1731660210000|2024-11-15 08:43:30|816.34|809.46|816.44|809.56|816.49|809.61|816.34|809.46|6
1731660220000|2024-11-15 08:43:40|816.59|809.71|816.64|809.76|816.74|809.86|816.59|809.71|8
1731660230000|2024-11-15 08:43:50|816.49|809.61|817.24|810.36|817.24|810.36|816.44|809.56|15
1731660240000|2024-11-15 08:44:00|817.29|810.41|817.79|810.91|817.79|810.91|817.29|810.41|8
1731660250000|2024-11-15 08:44:10|817.94|811.06|817.74|810.86|818.09|811.21|817.74|810.86|9
1731660260000|2024-11-15 08:44:20|817.84|810.96|818.04|811.16|818.04|811.16|817.54|810.66|13
1731660270000|2024-11-15 08:44:30|818.09|811.21|818.19|811.31|818.19|811.31|818.09|811.21|2
1731660280000|2024-11-15 08:44:40|818.24|811.36|819.64|812.76|819.64|812.76|818.14|811.26|13
1731660290000|2024-11-15 08:44:50|819.69|812.81|821.79|814.91|822.19|815.31|819.69|812.81|20
1731660300000|2024-11-15 08:45:00|821.69|814.81|821.39|814.51|821.69|814.81|821.14|814.26|20
1731660310000|2024-11-15 08:45:10|821.44|814.56|821.54|814.66|821.79|814.91|821.29|814.41|15
1731660320000|2024-11-15 08:45:20|821.49|814.61|821.39|814.51|821.89|815.01|821.09|814.21|19
1731660330000|2024-11-15 08:45:30|821.29|814.41|821.09|814.21|821.59|814.71|821.09|814.21|14
1731660340000|2024-11-15 08:45:40|821.14|814.26|821.34|814.46|821.89|815.01|821.14|814.26|16
1731660350000|2024-11-15 08:45:50|821.24|814.36|821.14|814.26|821.29|814.41|820.89|814.01|16
1731660360000|2024-11-15 08:46:00|821.19|814.31|821.69|814.81|821.99|815.11|821.19|814.31|21
1731660370000|2024-11-15 08:46:10|821.64|814.76|822.29|815.41|822.39|815.51|821.59|814.71|14
1731660380000|2024-11-15 08:46:20|822.34|815.46|822.99|816.11|822.99|816.11|822.34|815.46|10
1731660390000|2024-11-15 08:46:30|823.04|816.16|823.49|816.61|823.54|816.66|823.04|816.16|12
1731660400000|2024-11-15 08:46:40|823.54|816.66|823.89|817.01|823.89|817.01|823.29|816.41|10
1731660410000|2024-11-15 08:46:50|824.04|817.16|824.09|817.21|824.34|817.46|823.89|817.01|19
1731660420000|2024-11-15 08:47:00|823.99|817.11|823.04|816.16|824.34|817.46|823.04|816.16|17
1731660430000|2024-11-15 08:47:10|822.94|816.06|822.09|815.21|822.94|816.06|821.99|815.11|27
1731660440000|2024-11-15 08:47:20|822.04|815.16|821.84|814.96|822.29|815.41|821.79|814.91|19
1731660450000|2024-11-15 08:47:30|821.89|815.01|821.49|814.61|822.29|815.41|821.49|814.61|13
1731660460000|2024-11-15 08:47:40|821.09|814.21|820.94|814.06|821.09|814.21|820.89|814.01|6
1731660470000|2024-11-15 08:47:50|820.84|813.96|820.64|813.76|820.84|813.96|820.54|813.66|7
1731660480000|2024-11-15 08:48:00|820.49|813.61|820.09|813.21|820.54|813.66|820.09|813.21|10
1731660490000|2024-11-15 08:48:10|819.99|813.11|819.79|812.91|820.04|813.16|819.64|812.76|10
1731660500000|2024-11-15 08:48:20|819.84|812.96|819.44|812.56|819.84|812.96|819.44|812.56|5
1731660510000|2024-11-15 08:48:30|819.59|812.71|819.54|812.66|819.99|813.11|819.54|812.66|12
1731660520000|2024-11-15 08:48:40|819.49|812.61|819.74|812.86|819.74|812.86|819.14|812.26|12
1731660530000|2024-11-15 08:48:50|819.84|812.96|819.99|813.11|820.04|813.16|819.74|812.86|8
1731660540000|2024-11-15 08:49:00|819.89|813.01|819.44|812.56|819.89|813.01|819.44|812.56|9
1731660550000|2024-11-15 08:49:10|819.49|812.61|820.04|813.16|820.19|813.31|819.49|812.61|9
1731660560000|2024-11-15 08:49:20|820.09|813.21|820.69|813.81|820.99|814.11|820.04|813.16|11
1731660570000|2024-11-15 08:49:30|820.54|813.66|819.79|812.91|820.54|813.66|819.74|812.86|12
1731660580000|2024-11-15 08:49:40|819.84|812.96|820.54|813.66|820.54|813.66|819.79|812.91|13
1731660590000|2024-11-15 08:49:50|820.39|813.51|820.14|813.26|820.39|813.51|820.14|813.26|5
1731660600000|2024-11-15 08:50:00|820.24|813.36|820.24|813.36|820.34|813.46|819.99|813.11|9
1731660610000|2024-11-15 08:50:10|820.14|813.26|819.89|813.01|820.14|813.26|819.69|812.81|12
1731660620000|2024-11-15 08:50:20|819.99|813.11|820.19|813.31|820.34|813.46|819.89|813.01|12
1731660630000|2024-11-15 08:50:30|820.09|813.21|821.24|814.36|821.24|814.36|820.09|813.21|14
1731660640000|2024-11-15 08:50:40|821.29|814.41|821.39|814.51|821.59|814.71|821.04|814.16|19
1731660650000|2024-11-15 08:50:50|821.44|814.56|821.79|814.91|821.84|814.96|821.39|814.51|9
1731660660000|2024-11-15 08:51:00|821.74|814.86|820.94|814.06|821.89|815.01|820.94|814.06|16
1731660670000|2024-11-15 08:51:10|820.84|813.96|820.99|814.11|821.54|814.66|820.79|813.91|23
1731660680000|2024-11-15 08:51:20|820.94|814.06|820.29|813.41|820.94|814.06|820.14|813.26|13
1731660690000|2024-11-15 08:51:30|820.24|813.36|820.89|814.01|820.89|814.01|820.02|813.14|12
1731660700000|2024-11-15 08:51:40|820.84|813.96|820.59|813.71|820.89|814.01|820.54|813.66|15
1731660710000|2024-11-15 08:51:50|820.54|813.66|819.44|812.56|820.54|813.66|819.34|812.46|18
1731660720000|2024-11-15 08:52:00|819.64|812.76|819.29|812.41|819.64|812.76|819.14|812.26|24
1731660730000|2024-11-15 08:52:10|819.24|812.36|819.34|812.46|819.49|812.61|819.14|812.26|17
1731660740000|2024-11-15 08:52:20|819.39|812.51|818.94|812.06|819.39|812.51|818.94|812.06|14
1731660750000|2024-11-15 08:52:30|818.79|811.91|818.39|811.51|818.79|811.91|818.34|811.46|13
1731660760000|2024-11-15 08:52:40|818.44|811.56|819.49|812.61|819.49|812.61|818.44|811.56|14
1731660770000|2024-11-15 08:52:50|819.59|812.71|819.54|812.66|819.64|812.76|819.39|812.51|21
1731660780000|2024-11-15 08:53:00|819.64|812.76|819.39|812.51|819.64|812.76|818.89|812.01|19
1731660790000|2024-11-15 08:53:10|819.49|812.61|819.19|812.31|819.59|812.71|819.19|812.31|10
1731660800000|2024-11-15 08:53:20|819.09|812.21|818.44|811.56|819.09|812.21|818.44|811.56|15
1731660810000|2024-11-15 08:53:30|818.39|811.51|818.99|812.11|818.99|812.11|818.29|811.41|14
1731660820000|2024-11-15 08:53:40|819.09|812.21|819.24|812.36|819.34|812.46|819.09|812.21|12
1731660830000|2024-11-15 08:53:50|819.19|812.31|819.59|812.71|819.59|812.71|819.19|812.31|8
1731660840000|2024-11-15 08:54:00|819.64|812.76|819.54|812.66|819.64|812.76|819.29|812.41|13
1731660850000|2024-11-15 08:54:10|819.59|812.71|819.54|812.66|819.99|813.11|819.54|812.66|16
1731660860000|2024-11-15 08:54:20|819.59|812.71|819.74|812.86|819.74|812.86|819.34|812.46|9
1731660870000|2024-11-15 08:54:30|819.69|812.81|820.04|813.16|820.29|813.41|819.64|812.76|18
1731660880000|2024-11-15 08:54:40|820.09|813.21|820.19|813.31|820.24|813.36|820.04|813.16|7
1731660890000|2024-11-15 08:54:50|820.24|813.36|820.29|813.41|820.29|813.41|820.14|813.26|9
1731660910000|2024-11-15 08:55:10|820.24|813.36|819.89|813.01|820.24|813.36|819.64|812.76|18
1731660920000|2024-11-15 08:55:20|819.94|813.06|819.99|813.11|819.99|813.11|819.89|813.01|8
1731660930000|2024-11-15 08:55:30|820.04|813.16|820.09|813.21|820.39|813.51|819.99|813.11|12
1731660940000|2024-11-15 08:55:40|820.19|813.31|820.14|813.26|820.59|813.71|820.09|813.21|12
1731660950000|2024-11-15 08:55:50|820.19|813.31|820.99|814.11|820.99|814.11|820.19|813.31|14
1731660960000|2024-11-15 08:56:00|821.04|814.16|821.09|814.21|821.34|814.46|821.04|814.16|12
1731660970000|2024-11-15 08:56:10|821.14|814.26|821.29|814.41|821.39|814.51|821.14|814.26|11
1731660980000|2024-11-15 08:56:20|821.24|814.36|821.34|814.46|821.54|814.66|821.24|814.36|14
1731660990000|2024-11-15 08:56:30|821.24|814.36|821.44|814.56|821.54|814.66|821.19|814.31|11
1731661000000|2024-11-15 08:56:40|821.54|814.66|821.64|814.76|821.64|814.76|821.49|814.61|15
1731661010000|2024-11-15 08:56:50|821.59|814.71|821.24|814.36|821.64|814.76|821.24|814.36|11
1731661020000|2024-11-15 08:57:00|821.19|814.31|821.39|814.51|821.39|814.51|821.09|814.21|14
1731661030000|2024-11-15 08:57:10|821.59|814.71|821.64|814.76|821.74|814.86|821.59|814.71|10
1731661040000|2024-11-15 08:57:20|821.74|814.86|821.44|814.56|821.74|814.86|821.44|814.56|6
1731661050000|2024-11-15 08:57:30|821.49|814.61|821.59|814.71|821.59|814.71|821.49|814.61|6
1731661060000|2024-11-15 08:57:40|821.54|814.66|821.14|814.26|821.54|814.66|821.09|814.21|12
1731661070000|2024-11-15 08:57:50|821.19|814.31|820.79|813.91|821.24|814.36|820.79|813.91|19
1731661080000|2024-11-15 08:58:00|820.84|813.96|820.89|814.01|820.94|814.06|820.84|813.96|7
1731661090000|2024-11-15 08:58:10|820.79|813.91|821.59|814.71|821.59|814.71|820.79|813.91|13
1731661100000|2024-11-15 08:58:20|821.64|814.76|821.84|814.96|821.84|814.96|821.44|814.56|9
1731661110000|2024-11-15 08:58:30|821.89|815.01|822.19|815.31|822.34|815.46|821.89|815.01|11
1731661120000|2024-11-15 08:58:40|822.24|815.36|822.04|815.16|822.29|815.41|822.04|815.16|11
1731661130000|2024-11-15 08:58:50|822.14|815.26|822.04|815.16|822.14|815.26|821.99|815.11|5
1731661140000|2024-11-15 08:59:00|822.09|815.21|822.29|815.41|822.29|815.41|822.09|815.21|5
1731661150000|2024-11-15 08:59:10|822.24|815.36|821.54|814.66|822.24|815.36|821.49|814.61|17
1731661160000|2024-11-15 08:59:20|821.49|814.61|821.49|814.61|821.54|814.66|821.49|814.61|7
1731661170000|2024-11-15 08:59:30|821.44|814.56|821.64|814.76|821.64|814.76|821.29|814.41|11
1731661180000|2024-11-15 08:59:40|821.74|814.86|821.84|814.96|821.89|815.01|821.74|814.86|6
1731661190000|2024-11-15 08:59:50|821.89|815.01|821.54|814.66|821.89|815.01|821.39|814.51|10
1731661200000|2024-11-15 09:00:00|821.64|814.76|822.34|815.46|822.34|815.46|821.24|814.36|15
1731661210000|2024-11-15 09:00:10|822.24|815.36|822.19|815.31|822.54|815.66|822.14|815.26|15
1731661220000|2024-11-15 09:00:20|821.99|815.11|821.74|814.86|821.99|815.11|821.59|814.71|13
1731661230000|2024-11-15 09:00:30|821.69|814.81|821.59|814.71|821.94|815.06|821.54|814.66|13
1731661240000|2024-11-15 09:00:40|821.69|814.81|822.39|815.51|822.49|815.61|821.69|814.81|13
1731661250000|2024-11-15 09:00:50|822.34|815.46|822.49|815.61|822.69|815.81|822.34|815.46|7
1731661260000|2024-11-15 09:01:00|822.54|815.66|822.24|815.36|822.54|815.66|821.69|814.81|21
1731661270000|2024-11-15 09:01:10|822.39|815.51|822.69|815.81|822.84|815.96|822.04|815.16|17
1731661280000|2024-11-15 09:01:20|822.64|815.76|821.89|815.01|822.69|815.81|821.89|815.01|13
1731661290000|2024-11-15 09:01:30|822.04|815.16|822.29|815.41|822.34|815.46|821.89|815.01|11
1731661300000|2024-11-15 09:01:40|822.34|815.46|822.49|815.61|822.89|816.01|822.34|815.46|15
1731661310000|2024-11-15 09:01:50|822.74|815.86|822.89|816.01|822.99|816.11|822.74|815.86|5
1731661320000|2024-11-15 09:02:00|822.79|815.91|822.29|815.41|822.79|815.91|822.29|815.41|9
1731661330000|2024-11-15 09:02:10|822.24|815.36|822.64|815.76|822.64|815.76|821.99|815.11|23
1731661340000|2024-11-15 09:02:20|822.69|815.81|823.04|816.16|823.09|816.21|822.69|815.81|22
1731661350000|2024-11-15 09:02:30|823.09|816.21|823.54|816.66|823.54|816.66|823.09|816.21|5
1731661360000|2024-11-15 09:02:40|823.64|816.76|823.59|816.71|823.64|816.76|823.44|816.56|12
1731661370000|2024-11-15 09:02:50|823.89|817.01|824.14|817.26|824.39|817.51|823.89|817.01|17
1731661380000|2024-11-15 09:03:00|824.04|817.16|823.94|817.06|824.04|817.16|823.74|816.86|20
1731661390000|2024-11-15 09:03:10|823.99|817.11|823.44|816.56|823.99|817.11|823.39|816.51|19
1731661400000|2024-11-15 09:03:20|823.54|816.66|822.99|816.11|823.54|816.66|822.79|815.91|15
1731661410000|2024-11-15 09:03:30|822.89|816.01|822.89|816.01|822.99|816.11|822.79|815.91|19
1731661420000|2024-11-15 09:03:40|822.94|816.06|822.64|815.76|822.99|816.11|822.64|815.76|13
1731661430000|2024-11-15 09:03:50|822.59|815.71|822.74|815.86|822.94|816.06|822.59|815.71|13
1731661440000|2024-11-15 09:04:00|822.69|815.81|822.84|815.96|822.84|815.96|822.39|815.51|17
1731661450000|2024-11-15 09:04:10|822.89|816.01|822.69|815.81|822.89|816.01|822.64|815.76|9
1731661460000|2024-11-15 09:04:20|822.74|815.86|822.84|815.96|822.94|816.06|822.69|815.81|11
1731661470000|2024-11-15 09:04:30|822.79|815.91|823.14|816.26|823.64|816.76|822.69|815.81|16
1731661480000|2024-11-15 09:04:40|823.24|816.36|822.94|816.06|823.29|816.41|822.94|816.06|21
1731661490000|2024-11-15 09:04:50|822.89|816.01|822.79|815.91|823.04|816.16|822.74|815.86|13
1731661500000|2024-11-15 09:05:00|822.74|815.86|822.64|815.76|822.84|815.96|822.49|815.61|19
1731661510000|2024-11-15 09:05:10|822.69|815.81|823.19|816.31|823.19|816.31|822.49|815.61|14
1731661520000|2024-11-15 09:05:20|823.29|816.41|822.99|816.11|823.29|816.41|822.89|816.01|17
1731661530000|2024-11-15 09:05:30|823.04|816.16|823.29|816.41|823.34|816.46|822.84|815.96|21
1731661540000|2024-11-15 09:05:40|823.39|816.51|823.79|816.91|823.84|816.96|823.39|816.51|10
1731661550000|2024-11-15 09:05:50|823.74|816.86|823.79|816.91|823.94|817.06|823.59|816.71|9
1731661560000|2024-11-15 09:06:00|823.89|817.01|823.94|817.06|823.94|817.06|823.79|816.91|4
1731661570000|2024-11-15 09:06:10|823.89|817.01|823.79|816.91|823.89|817.01|823.79|816.91|6
1731661580000|2024-11-15 09:06:20|823.94|817.06|823.94|817.06|823.94|817.06|823.94|817.06|1
1731661600000|2024-11-15 09:06:40|824.09|817.21|824.59|817.71|824.64|817.76|824.09|817.21|5
1731661610000|2024-11-15 09:06:50|824.64|817.76|825.49|818.61|825.54|818.66|824.64|817.76|14
1731661620000|2024-11-15 09:07:00|825.44|818.56|825.59|818.71|825.59|818.71|825.24|818.36|9
1731661630000|2024-11-15 09:07:10|825.69|818.81|825.89|819.01|825.94|819.06|825.69|818.81|13
1731661640000|2024-11-15 09:07:20|826.04|819.16|826.49|819.61|826.54|819.66|826.04|819.16|16
1731661650000|2024-11-15 09:07:30|826.59|819.71|827.34|820.46|827.34|820.46|826.59|819.71|10
1731661660000|2024-11-15 09:07:40|827.24|820.36|827.44|820.56|827.59|820.71|827.04|820.16|28
1731661670000|2024-11-15 09:07:50|827.49|820.61|827.54|820.66|827.59|820.71|827.44|820.56|19
1731661680000|2024-11-15 09:08:00|827.49|820.61|827.94|821.06|827.94|821.06|827.49|820.61|10
1731661690000|2024-11-15 09:08:10|827.99|821.11|828.34|821.46|828.39|821.51|827.79|820.91|17
1731661700000|2024-11-15 09:08:20|828.29|821.41|828.34|821.46|828.44|821.56|828.04|821.16|18
1731661710000|2024-11-15 09:08:30|828.49|821.61|828.94|822.06|828.94|822.06|828.49|821.61|4
1731661720000|2024-11-15 09:08:40|829.14|822.26|829.04|822.16|829.14|822.26|828.94|822.06|7
1731661730000|2024-11-15 09:08:50|828.99|822.11|828.14|821.26|828.99|822.11|828.09|821.21|19
1731661740000|2024-11-15 09:09:00|828.19|821.31|827.14|820.26|828.34|821.46|827.14|820.26|23
1731661750000|2024-11-15 09:09:10|826.99|820.11|827.39|820.51|827.39|820.51|826.84|819.96|19
1731661760000|2024-11-15 09:09:20|827.34|820.46|827.49|820.61|827.64|820.76|827.34|820.46|18
1731661770000|2024-11-15 09:09:30|827.44|820.56|827.24|820.36|827.49|820.61|827.24|820.36|13
1731661780000|2024-11-15 09:09:40|827.29|820.41|827.34|820.46|827.49|820.61|827.24|820.36|9
1731661790000|2024-11-15 09:09:50|827.29|820.41|827.24|820.36|827.49|820.61|827.09|820.21|16
1731661800000|2024-11-15 09:10:00|827.19|820.31|827.44|820.56|827.74|820.86|827.19|820.31|16
1731661810000|2024-11-15 09:10:10|827.39|820.51|826.29|819.41|827.44|820.56|826.29|819.41|11
1731661820000|2024-11-15 09:10:20|826.24|819.36|826.59|819.71|826.69|819.81|826.24|819.36|13
1731661830000|2024-11-15 09:10:30|826.49|819.61|826.39|819.51|826.54|819.66|826.24|819.36|22
1731661840000|2024-11-15 09:10:40|826.29|819.41|827.09|820.21|827.09|820.21|826.24|819.36|13
1731661850000|2024-11-15 09:10:50|827.14|820.26|827.54|820.66|827.84|820.96|827.14|820.26|25
1731661860000|2024-11-15 09:11:00|827.44|820.56|827.64|820.76|827.89|821.01|827.34|820.46|21
1731661870000|2024-11-15 09:11:10|827.69|820.81|828.44|821.56|828.49|821.61|827.69|820.81|22
1731661880000|2024-11-15 09:11:20|828.49|821.61|828.54|821.66|828.54|821.66|828.29|821.41|10
1731661890000|2024-11-15 09:11:30|828.74|821.86|829.29|822.41|829.29|822.41|828.69|821.81|11
1731661900000|2024-11-15 09:11:40|828.99|822.11|829.59|822.71|829.59|822.71|828.84|821.96|22
1731661910000|2024-11-15 09:11:50|829.64|822.76|829.59|822.71|829.79|822.91|829.49|822.61|23
1731661920000|2024-11-15 09:12:00|829.64|822.76|829.54|822.66|829.74|822.86|829.39|822.51|24
1731661930000|2024-11-15 09:12:10|829.49|822.61|828.34|821.46|829.49|822.61|828.34|821.46|14
1731661940000|2024-11-15 09:12:20|828.44|821.56|828.69|821.81|828.74|821.86|828.44|821.56|11
1731661950000|2024-11-15 09:12:30|828.64|821.76|828.79|821.91|828.79|821.91|828.59|821.71|10
1731661960000|2024-11-15 09:12:40|828.69|821.81|828.79|821.91|828.89|822.01|828.69|821.81|9
1731661970000|2024-11-15 09:12:50|828.89|822.01|829.04|822.16|829.19|822.31|828.89|822.01|16
1731661980000|2024-11-15 09:13:00|829.09|822.21|829.14|822.26|829.24|822.36|828.94|822.06|13
1731661990000|2024-11-15 09:13:10|829.19|822.31|829.24|822.36|829.29|822.41|829.14|822.26|12
1731662000000|2024-11-15 09:13:20|829.19|822.31|828.79|821.91|829.34|822.46|828.79|821.91|14
1731662010000|2024-11-15 09:13:30|828.84|821.96|829.14|822.26|829.24|822.36|828.79|821.91|11
1731662020000|2024-11-15 09:13:40|829.19|822.31|829.04|822.16|829.19|822.31|828.79|821.91|21
1731662030000|2024-11-15 09:13:50|829.09|822.21|829.79|822.91|829.79|822.91|829.04|822.16|13
1731662040000|2024-11-15 09:14:00|829.84|822.96|829.64|822.76|829.84|822.96|829.49|822.61|19
1731662050000|2024-11-15 09:14:10|829.59|822.71|829.24|822.36|829.64|822.76|829.24|822.36|23
1731662060000|2024-11-15 09:14:20|829.19|822.31|828.99|822.11|829.24|822.36|828.74|821.86|20
1731662070000|2024-11-15 09:14:30|829.04|822.16|829.19|822.31|829.19|822.31|828.74|821.86|14
1731662080000|2024-11-15 09:14:40|829.24|822.36|829.49|822.61|829.49|822.61|829.09|822.21|11
1731662090000|2024-11-15 09:14:50|829.44|822.56|829.44|822.56|829.59|822.71|829.19|822.31|17
1731662100000|2024-11-15 09:15:00|829.49|822.61|829.74|822.86|829.79|822.91|829.19|822.31|17
1731662110000|2024-11-15 09:15:10|829.69|822.81|830.04|823.16|830.04|823.16|829.29|822.41|19
1731662120000|2024-11-15 09:15:20|829.94|823.06|829.34|822.46|829.94|823.06|829.34|822.46|10
1731662130000|2024-11-15 09:15:30|829.44|822.56|829.19|822.31|829.59|822.71|829.19|822.31|14
1731662140000|2024-11-15 09:15:40|829.14|822.26|829.24|822.36|829.44|822.56|829.14|822.26|15
1731662150000|2024-11-15 09:15:50|829.19|822.31|828.94|822.06|829.44|822.56|828.94|822.06|14
1731662160000|2024-11-15 09:16:00|829.04|822.16|828.84|821.96|829.74|822.86|828.84|821.96|22
1731662170000|2024-11-15 09:16:10|828.79|821.91|828.44|821.56|829.04|822.16|828.44|821.56|17
1731662180000|2024-11-15 09:16:20|828.39|821.51|828.44|821.56|828.54|821.66|828.39|821.51|9
1731662190000|2024-11-15 09:16:30|828.39|821.51|827.44|820.56|828.39|821.51|827.44|820.56|12
1731662200000|2024-11-15 09:16:40|827.34|820.46|826.84|819.96|827.39|820.51|826.84|819.96|17
1731662210000|2024-11-15 09:16:50|826.79|819.91|826.39|819.51|826.79|819.91|826.29|819.41|4
1731662220000|2024-11-15 09:17:00|826.49|819.61|827.29|820.41|827.34|820.46|826.49|819.61|15
1731662230000|2024-11-15 09:17:10|827.24|820.36|827.64|820.76|827.79|820.91|827.24|820.36|10
1731662240000|2024-11-15 09:17:20|827.54|820.66|827.24|820.36|827.54|820.66|826.99|820.11|12
1731662250000|2024-11-15 09:17:30|827.19|820.31|827.44|820.56|827.44|820.56|827.04|820.16|13
1731662260000|2024-11-15 09:17:40|827.49|820.61|827.59|820.71|827.64|820.76|827.44|820.56|6
1731662270000|2024-11-15 09:17:50|827.54|820.66|827.49|820.61|827.54|820.66|827.04|820.16|15
1731662280000|2024-11-15 09:18:00|827.44|820.56|827.84|820.96|827.84|820.96|827.29|820.41|11
1731662290000|2024-11-15 09:18:10|827.99|821.11|827.89|821.01|828.29|821.41|827.89|821.01|18
1731662300000|2024-11-15 09:18:20|827.94|821.06|827.69|820.81|828.04|821.16|827.69|820.81|14
1731662310000|2024-11-15 09:18:30|827.79|820.91|828.19|821.31|828.19|821.31|827.64|820.76|20
1731662320000|2024-11-15 09:18:40|828.14|821.26|828.19|821.31|828.59|821.71|828.14|821.26|19
1731662330000|2024-11-15 09:18:50|828.14|821.26|828.09|821.21|828.19|821.31|828.09|821.21|4
1731662340000|2024-11-15 09:19:00|828.14|821.26|828.59|821.71|828.59|821.71|828.14|821.26|24
1731662350000|2024-11-15 09:19:10|828.54|821.66|828.69|821.81|828.74|821.86|828.54|821.66|9
1731662360000|2024-11-15 09:19:20|828.64|821.76|828.19|821.31|828.64|821.76|828.19|821.31|17
1731662370000|2024-11-15 09:19:30|828.24|821.36|827.89|821.01|828.34|821.46|827.89|821.01|11
1731662380000|2024-11-15 09:19:40|827.84|820.96|827.1|820.22|827.84|820.96|827.1|820.22|13
1731662390000|2024-11-15 09:19:50|827.2|820.32|826.79|819.91|827.2|820.32|826.79|819.91|10
1731662400000|2024-11-15 09:20:00|826.89|820.01|826.89|820.01|827.04|820.16|826.49|819.61|25
1731662410000|2024-11-15 09:20:10|826.79|819.91|826.59|819.71|826.79|819.91|826.34|819.46|13
1731662420000|2024-11-15 09:20:20|826.54|819.66|827.14|820.26|827.19|820.31|826.54|819.66|16
1731662430000|2024-11-15 09:20:30|827.24|820.36|827.49|820.61|827.94|821.06|827.24|820.36|18
1731662440000|2024-11-15 09:20:40|827.59|820.71|827.64|820.76|828.04|821.16|827.59|820.71|18
1731662450000|2024-11-15 09:20:50|827.59|820.71|828.34|821.46|828.39|821.51|827.59|820.71|13
1731662460000|2024-11-15 09:21:00|828.29|821.41|827.89|821.01|828.64|821.76|827.89|821.01|15
1731662470000|2024-11-15 09:21:10|827.84|820.96|827.94|821.06|828.09|821.21|827.79|820.91|12
1731662480000|2024-11-15 09:21:20|828.04|821.16|829.24|822.36|829.24|822.36|828.04|821.16|9
1731662490000|2024-11-15 09:21:30|829.44|822.56|829.49|822.61|829.49|822.61|829.14|822.26|9
1731662500000|2024-11-15 09:21:40|829.74|822.86|829.79|822.91|829.89|823.01|829.54|822.66|9
1731662510000|2024-11-15 09:21:50|829.84|822.96|830.04|823.16|830.09|823.21|829.84|822.96|7
1731662520000|2024-11-15 09:22:00|830.19|823.31|829.74|822.86|830.24|823.36|829.69|822.81|16
1731662530000|2024-11-15 09:22:10|829.89|823.01|829.94|823.06|830.09|823.21|829.89|823.01|7
1731662540000|2024-11-15 09:22:20|829.84|822.96|829.74|822.86|830.04|823.16|829.64|822.76|12
1731662550000|2024-11-15 09:22:30|829.79|822.91|829.64|822.76|829.89|823.01|829.59|822.71|17
1731662560000|2024-11-15 09:22:40|829.74|822.86|829.94|823.06|830.09|823.21|829.74|822.86|12
1731662570000|2024-11-15 09:22:50|830.09|823.21|829.94|823.06|830.14|823.26|829.94|823.06|6
1731662580000|2024-11-15 09:23:00|829.99|823.11|830.14|823.26|830.24|823.36|829.99|823.11|7
1731662590000|2024-11-15 09:23:10|830.34|823.46|830.19|823.31|830.49|823.61|830.09|823.21|10
1731662600000|2024-11-15 09:23:20|830.24|823.36|830.64|823.76|830.79|823.91|830.24|823.36|9
1731662610000|2024-11-15 09:23:30|830.59|823.71|830.64|823.76|830.64|823.76|830.49|823.61|12
1731662630000|2024-11-15 09:23:50|830.89|824.01|831.04|824.16|831.39|824.51|830.89|824.01|14
1731662640000|2024-11-15 09:24:00|830.99|824.11|831.59|824.71|831.59|824.71|830.99|824.11|11
1731662650000|2024-11-15 09:24:10|831.54|824.66|831.29|824.41|831.59|824.71|831.09|824.21|19
1731662660000|2024-11-15 09:24:20|831.24|824.36|831.39|824.51|831.54|824.66|831.24|824.36|12
1731662670000|2024-11-15 09:24:30|831.44|824.56|831.34|824.46|831.44|824.56|831.14|824.26|16
1731662680000|2024-11-15 09:24:40|831.39|824.51|831.69|824.81|831.69|824.81|831.39|824.51|6
1731662690000|2024-11-15 09:24:50|831.64|824.76|831.34|824.46|831.74|824.86|831.24|824.36|17
1731662700000|2024-11-15 09:25:00|831.29|824.41|831.59|824.71|831.64|824.76|831.09|824.21|20
1731662710000|2024-11-15 09:25:10|831.64|824.76|832.34|825.46|832.34|825.46|831.54|824.66|14
1731662720000|2024-11-15 09:25:20|832.44|825.56|832.54|825.66|832.89|826.01|832.44|825.56|13
1731662730000|2024-11-15 09:25:30|832.59|825.71|833.14|826.26|833.14|826.26|832.59|825.71|13
1731662740000|2024-11-15 09:25:40|833.19|826.31|833.74|826.86|833.84|826.96|833.09|826.21|11
1731662750000|2024-11-15 09:25:50|833.79|826.91|833.59|826.71|834.09|827.21|833.59|826.71|16
1731662760000|2024-11-15 09:26:00|833.49|826.61|833.99|827.11|833.99|827.11|832.94|826.06|23
1731662770000|2024-11-15 09:26:10|833.94|827.06|833.44|826.56|833.94|827.06|833.44|826.56|17
1731662780000|2024-11-15 09:26:20|833.39|826.51|832.64|825.76|833.39|826.51|832.54|825.66|22
1731662790000|2024-11-15 09:26:30|832.79|825.91|832.94|826.06|832.94|826.06|832.49|825.61|24
1731662800000|2024-11-15 09:26:40|832.99|826.11|833.04|826.16|833.49|826.61|832.99|826.11|22
1731662810000|2024-11-15 09:26:50|832.99|826.11|832.84|825.96|832.99|826.11|832.79|825.91|10
1731662820000|2024-11-15 09:27:00|832.79|825.91|831.59|824.71|832.79|825.91|831.54|824.66|24
1731662830000|2024-11-15 09:27:10|831.64|824.76|832.04|825.16|832.24|825.36|831.39|824.51|25
1731662840000|2024-11-15 09:27:20|831.99|825.11|831.84|824.96|831.99|825.11|831.39|824.51|15
1731662850000|2024-11-15 09:27:30|831.94|825.06|832.44|825.56|832.44|825.56|831.94|825.06|6
1731662860000|2024-11-15 09:27:40|832.54|825.66|831.79|824.91|832.54|825.66|831.74|824.86|15
1731662870000|2024-11-15 09:27:50|831.89|825.01|832.59|825.71|832.59|825.71|831.89|825.01|15
1731662880000|2024-11-15 09:28:00|832.64|825.76|831.89|825.01|832.69|825.81|831.79|824.91|28
1731662890000|2024-11-15 09:28:10|831.84|824.96|831.94|825.06|832.44|825.56|831.84|824.96|21
1731662900000|2024-11-15 09:28:20|831.99|825.11|831.69|824.81|832.19|825.31|831.69|824.81|15
1731662910000|2024-11-15 09:28:30|831.59|824.71|832.39|825.51|832.64|825.76|831.49|824.61|26
1731662920000|2024-11-15 09:28:40|832.34|825.46|831.64|824.76|832.39|825.51|831.64|824.76|17
1731662930000|2024-11-15 09:28:50|831.74|824.86|831.84|824.96|831.89|825.01|831.74|824.86|5
1731662940000|2024-11-15 09:29:00|831.79|824.91|832.54|825.66|832.54|825.66|831.64|824.76|21
1731662950000|2024-11-15 09:29:10|832.44|825.56|832.54|825.66|832.59|825.71|831.99|825.11|19
1731662960000|2024-11-15 09:29:20|832.59|825.71|832.84|825.96|833.09|826.21|832.59|825.71|14
1731662970000|2024-11-15 09:29:30|832.89|826.01|832.34|825.46|832.94|826.06|832.29|825.41|14
1731662980000|2024-11-15 09:29:40|832.29|825.41|832.49|825.61|832.49|825.61|831.99|825.11|17
1731662990000|2024-11-15 09:29:50|832.54|825.66|832.49|825.61|832.59|825.71|832.39|825.51|7
1731663000000|2024-11-15 09:30:00|832.34|825.46|832.29|825.41|832.54|825.66|832.14|825.26|19
1731663010000|2024-11-15 09:30:10|832.34|825.46|832.49|825.61|832.59|825.71|832.34|825.46|15
1731663020000|2024-11-15 09:30:20|832.54|825.66|832.54|825.66|832.59|825.71|831.99|825.11|22
1731663030000|2024-11-15 09:30:30|832.49|825.61|831.94|825.06|832.54|825.66|831.94|825.06|17
1731663040000|2024-11-15 09:30:40|832.04|825.16|832.14|825.26|832.34|825.46|832.04|825.16|21
1731663050000|2024-11-15 09:30:50|832.19|825.31|832.24|825.36|832.49|825.61|831.94|825.06|21
1731663060000|2024-11-15 09:31:00|832.19|825.31|832.69|825.81|832.69|825.81|832.19|825.31|16
1731663070000|2024-11-15 09:31:10|832.74|825.86|832.69|825.81|832.79|825.91|832.59|825.71|16
1731663080000|2024-11-15 09:31:20|832.74|825.86|832.74|825.86|832.84|825.96|832.34|825.46|17
1731663090000|2024-11-15 09:31:30|832.89|826.01|833.44|826.56|833.84|826.96|832.89|826.01|23
1731663100000|2024-11-15 09:31:40|833.39|826.51|833.69|826.81|833.74|826.86|833.34|826.46|11
1731663110000|2024-11-15 09:31:50|833.64|826.76|834.24|827.36|834.49|827.61|833.64|826.76|16
1731663120000|2024-11-15 09:32:00|834.19|827.31|834.44|827.56|834.44|827.56|834.09|827.21|16
1731663130000|2024-11-15 09:32:10|834.54|827.66|834.19|827.31|834.63|827.75|834.19|827.31|10
1731663140000|2024-11-15 09:32:20|834.14|827.26|833.74|826.86|834.14|827.26|833.74|826.86|21
1731663150000|2024-11-15 09:32:30|833.69|826.81|834.63|827.75|834.63|827.75|833.64|826.76|17
1731663160000|2024-11-15 09:32:40|834.68|827.8|834.39|827.51|834.84|827.96|834.39|827.51|14
1731663170000|2024-11-15 09:32:50|834.34|827.46|833.79|826.91|834.39|827.51|833.69|826.81|22
1731663180000|2024-11-15 09:33:00|833.74|826.86|832.39|825.51|833.74|826.86|832.34|825.46|22
1731663190000|2024-11-15 09:33:10|832.44|825.56|831.99|825.11|832.69|825.81|831.99|825.11|21
1731663200000|2024-11-15 09:33:20|831.89|825.01|833.34|826.46|833.39|826.51|831.89|825.01|19
1731663210000|2024-11-15 09:33:30|833.29|826.41|832.69|825.81|833.29|826.41|832.69|825.81|17
1731663220000|2024-11-15 09:33:40|832.64|825.76|832.14|825.26|832.84|825.96|832.14|825.26|13
1731663230000|2024-11-15 09:33:50|832.09|825.21|832.49|825.61|832.54|825.66|832.09|825.21|7
1731663240000|2024-11-15 09:34:00|832.59|825.71|833.09|826.21|833.14|826.26|832.54|825.66|20
1731663250000|2024-11-15 09:34:10|833.04|826.16|832.69|825.81|833.34|826.46|832.69|825.81|25
1731663260000|2024-11-15 09:34:20|832.64|825.76|832.74|825.86|833.04|826.16|832.44|825.56|23
1731663270000|2024-11-15 09:34:30|832.79|825.91|833.74|826.86|833.94|827.06|832.79|825.91|17
1731663280000|2024-11-15 09:34:40|833.69|826.81|834.04|827.16|834.04|827.16|833.49|826.61|15
1731663290000|2024-11-15 09:34:50|834.24|827.36|834.39|827.51|834.54|827.66|834.24|827.36|7
1731663300000|2024-11-15 09:35:00|834.54|827.66|834.99|828.11|835.09|828.21|834.54|827.66|11
1731663310000|2024-11-15 09:35:10|835.34|828.46|835.59|828.71|835.74|828.86|835.29|828.41|13
1731663320000|2024-11-15 09:35:20|835.64|828.76|834.49|827.61|835.69|828.81|834.49|827.61|18
1731663330000|2024-11-15 09:35:30|834.44|827.56|833.99|827.11|834.44|827.56|833.89|827.01|12
1731663340000|2024-11-15 09:35:40|834.04|827.16|834.54|827.66|834.74|827.86|834.04|827.16|10
1731663350000|2024-11-15 09:35:50|834.49|827.61|834.89|828.01|835.04|828.16|834.49|827.61|23
1731663360000|2024-11-15 09:36:00|834.84|827.96|834.59|827.71|834.89|828.01|834.59|827.71|19
1731663370000|2024-11-15 09:36:10|834.54|827.66|834.04|827.16|834.54|827.66|833.79|826.91|25
1731663380000|2024-11-15 09:36:20|834.14|827.26|833.74|826.86|834.24|827.36|833.74|826.86|17
1731663390000|2024-11-15 09:36:30|833.69|826.81|833.54|826.66|833.74|826.86|833.29|826.41|16
1731663400000|2024-11-15 09:36:40|833.59|826.71|833.84|826.96|833.84|826.96|833.44|826.56|23
1731663410000|2024-11-15 09:36:50|833.99|827.11|834.04|827.16|834.14|827.26|833.99|827.11|16
1731663420000|2024-11-15 09:37:00|834.14|827.26|834.49|827.61|834.69|827.81|834.09|827.21|20
1731663430000|2024-11-15 09:37:10|834.44|827.56|834.74|827.86|834.79|827.91|834.04|827.16|25
1731663440000|2024-11-15 09:37:20|834.79|827.91|834.29|827.41|834.79|827.91|834.09|827.21|13
1731663450000|2024-11-15 09:37:30|834.24|827.36|833.29|826.41|834.24|827.36|833.29|826.41|14
1731663460000|2024-11-15 09:37:40|833.34|826.46|833.08|826.2|833.49|826.61|833.08|826.2|13
1731663470000|2024-11-15 09:37:50|833.14|826.26|833.09|826.21|833.19|826.31|833.09|826.21|4
1731663480000|2024-11-15 09:38:00|833.14|826.26|833.39|826.51|833.39|826.51|832.89|826.01|14
1731663490000|2024-11-15 09:38:10|833.44|826.56|833.69|826.81|833.74|826.86|833.29|826.41|16
1731663500000|2024-11-15 09:38:20|833.64|826.76|833.29|826.41|833.64|826.76|833.24|826.36|8
1731663510000|2024-11-15 09:38:30|833.34|826.46|833.34|826.46|833.49|826.61|833.34|826.46|5
1731663520000|2024-11-15 09:38:40|833.29|826.41|833.24|826.36|833.29|826.41|833.04|826.16|9
1731663530000|2024-11-15 09:38:50|833.19|826.31|833.24|826.36|833.24|826.36|833.09|826.21|5
1731663540000|2024-11-15 09:39:00|833.34|826.46|833.39|826.51|833.54|826.66|833.24|826.36|11
1731663550000|2024-11-15 09:39:10|833.34|826.46|833.24|826.36|833.39|826.51|833.24|826.36|7
1731663560000|2024-11-15 09:39:20|833.19|826.31|832.99|826.11|833.19|826.31|832.94|826.06|8
1731663570000|2024-11-15 09:39:30|832.94|826.06|833.39|826.51|833.59|826.71|832.94|826.06|9
1731663580000|2024-11-15 09:39:40|833.44|826.56|833.59|826.71|833.59|826.71|833.39|826.51|6
1731663590000|2024-11-15 09:39:50|833.49|826.61|833.19|826.31|833.54|826.66|833.19|826.31|10
1731663600000|2024-11-15 09:40:00|833.24|826.36|832.84|825.96|833.54|826.66|832.84|825.96|20
1731663610000|2024-11-15 09:40:10|832.89|826.01|831.84|824.96|832.89|826.01|831.84|824.96|25
1731663620000|2024-11-15 09:40:20|831.69|824.81|831.69|824.81|831.74|824.86|831.54|824.66|19
1731663630000|2024-11-15 09:40:30|831.64|824.76|831.59|824.71|831.64|824.76|830.99|824.11|26
1731663640000|2024-11-15 09:40:40|831.54|824.66|831.54|824.66|831.59|824.71|831.49|824.61|13
1731663650000|2024-11-15 09:40:50|831.64|824.76|831.74|824.86|831.84|824.96|831.54|824.66|22
1731663660000|2024-11-15 09:41:00|831.64|824.76|831.79|824.91|831.89|825.01|831.44|824.56|26
1731663670000|2024-11-15 09:41:10|831.84|824.96|831.99|825.11|832.39|825.51|831.84|824.96|22
1731663680000|2024-11-15 09:41:20|831.94|825.06|831.89|825.01|832.09|825.21|831.84|824.96|10
1731663690000|2024-11-15 09:41:30|831.84|824.96|832.24|825.36|832.24|825.36|831.84|824.96|16
1731663700000|2024-11-15 09:41:40|832.29|825.41|832.89|826.01|832.89|826.01|832.24|825.36|15
1731663710000|2024-11-15 09:41:50|832.84|825.96|832.54|825.66|832.84|825.96|832.39|825.51|17
1731663720000|2024-11-15 09:42:00|832.49|825.61|832.34|825.46|832.49|825.61|831.94|825.06|17
1731663730000|2024-11-15 09:42:10|832.39|825.51|832.49|825.61|832.74|825.86|832.34|825.46|17
1731663740000|2024-11-15 09:42:20|832.54|825.66|832.79|825.91|833.04|826.16|832.54|825.66|18
1731663750000|2024-11-15 09:42:30|832.84|825.96|832.79|825.91|833.24|826.36|832.79|825.91|15
1731663760000|2024-11-15 09:42:40|832.74|825.86|833.24|826.36|833.29|826.41|832.74|825.86|10
1731663770000|2024-11-15 09:42:50|833.29|826.41|833.09|826.21|833.49|826.61|833.09|826.21|15
1731663780000|2024-11-15 09:43:00|833.04|826.16|833.09|826.21|833.29|826.41|832.94|826.06|13
1731663790000|2024-11-15 09:43:10|833.14|826.26|833.09|826.21|833.49|826.61|833.04|826.16|15
1731663800000|2024-11-15 09:43:20|832.99|826.11|833.29|826.41|833.29|826.41|832.89|826.01|10
1731663810000|2024-11-15 09:43:30|833.24|826.36|832.99|826.11|833.24|826.36|832.84|825.96|15
1731663820000|2024-11-15 09:43:40|833.04|826.16|832.84|825.96|833.24|826.36|832.79|825.91|17
1731663830000|2024-11-15 09:43:50|832.79|825.91|832.89|826.01|833.19|826.31|832.79|825.91|13
1731663840000|2024-11-15 09:44:00|832.94|826.06|832.64|825.76|832.94|826.06|832.64|825.76|17
1731663850000|2024-11-15 09:44:10|832.44|825.56|831.74|824.86|832.44|825.56|831.74|824.86|11
1731663860000|2024-11-15 09:44:20|831.69|824.81|831.44|824.56|831.69|824.81|831.39|824.51|6
1731663870000|2024-11-15 09:44:30|831.24|824.36|831.74|824.86|831.89|825.01|831.24|824.36|13
1731663880000|2024-11-15 09:44:40|831.69|824.81|831.04|824.16|831.69|824.81|831.04|824.16|15
1731663890000|2024-11-15 09:44:50|830.99|824.11|831.39|824.51|831.54|824.66|830.99|824.11|17
1731663900000|2024-11-15 09:45:00|831.44|824.56|831.49|824.61|831.59|824.71|831.44|824.56|9
1731663910000|2024-11-15 09:45:10|831.44|824.56|831.49|824.61|831.54|824.66|831.34|824.46|5
1731663920000|2024-11-15 09:45:20|831.69|824.81|831.79|824.91|831.84|824.96|831.69|824.81|7
1731663930000|2024-11-15 09:45:30|831.89|825.01|832.34|825.46|832.44|825.56|831.84|824.96|5
1731663940000|2024-11-15 09:45:40|832.39|825.51|832.14|825.26|832.39|825.51|832.14|825.26|3
1731663950000|2024-11-15 09:45:50|832.24|825.36|831.74|824.86|832.24|825.36|831.74|824.86|5
1731663960000|2024-11-15 09:46:00|831.69|824.81|831.69|824.81|831.84|824.96|831.69|824.81|8
1731663970000|2024-11-15 09:46:10|831.74|824.86|831.89|825.01|831.94|825.06|831.69|824.81|5
1731663980000|2024-11-15 09:46:20|831.84|824.96|831.44|824.56|831.84|824.96|831.44|824.56|6
1731663990000|2024-11-15 09:46:30|831.39|824.51|831.09|824.21|831.39|824.51|831.04|824.16|5
1731664000000|2024-11-15 09:46:40|831.14|824.26|830.79|823.91|831.14|824.26|830.79|823.91|5
1731664010000|2024-11-15 09:46:50|830.89|824.01|830.94|824.06|830.99|824.11|830.89|824.01|6
1731664020000|2024-11-15 09:47:00|831.14|824.26|831.79|824.91|831.94|825.06|831.14|824.26|12
1731664030000|2024-11-15 09:47:10|831.84|824.96|831.39|824.51|831.84|824.96|830.94|824.06|14
1731664040000|2024-11-15 09:47:20|831.44|824.56|831.49|824.61|831.49|824.61|831.24|824.36|10
1731664050000|2024-11-15 09:47:30|831.54|824.66|830.99|824.11|831.54|824.66|830.99|824.11|9
1731664060000|2024-11-15 09:47:40|830.94|824.06|830.84|823.96|830.99|824.11|830.84|823.96|4
1731664070000|2024-11-15 09:47:50|830.69|823.81|830.69|823.81|830.84|823.96|830.69|823.81|5
1731664080000|2024-11-15 09:48:00|830.66|823.78|830.29|823.41|830.66|823.78|830.29|823.41|6
1731664090000|2024-11-15 09:48:10|830.24|823.36|830.29|823.41|830.34|823.46|830.24|823.36|5
1731664100000|2024-11-15 09:48:20|830.24|823.36|829.39|822.51|830.24|823.36|829.39|822.51|5
1731664110000|2024-11-15 09:48:30|829.44|822.56|829.34|822.46|829.44|822.56|829.14|822.26|6
1731664120000|2024-11-15 09:48:40|829.44|822.56|829.44|822.56|829.49|822.61|829.44|822.56|3
1731664130000|2024-11-15 09:48:50|829.49|822.61|829.79|822.91|829.79|822.91|829.49|822.61|4
1731664140000|2024-11-15 09:49:00|829.84|822.96|829.54|822.66|829.84|822.96|829.39|822.51|10
1731664150000|2024-11-15 09:49:10|829.59|822.71|829.29|822.41|829.79|822.91|829.29|822.41|8
1731664160000|2024-11-15 09:49:20|829.24|822.36|829.14|822.26|829.29|822.41|829.14|822.26|4
1731664170000|2024-11-15 09:49:30|829.29|822.41|829.29|822.41|829.29|822.41|829.29|822.41|1
1731664180000|2024-11-15 09:49:40|829.44|822.56|829.69|822.81|829.69|822.81|829.44|822.56|2
1731664190000|2024-11-15 09:49:50|829.74|822.86|829.69|822.81|829.74|822.86|829.59|822.71|6
1731664200000|2024-11-15 09:50:00|829.64|822.76|830.14|823.26|830.14|823.26|829.64|822.76|10
1731664210000|2024-11-15 09:50:10|830.29|823.41|830.44|823.56|830.59|823.71|830.29|823.41|12
1731664220000|2024-11-15 09:50:20|830.64|823.76|830.79|823.91|830.79|823.91|830.64|823.76|4
1731664230000|2024-11-15 09:50:30|830.84|823.96|831.64|824.76|831.64|824.76|830.84|823.96|5
1731664240000|2024-11-15 09:50:40|831.69|824.81|831.44|824.56|831.79|824.91|831.44|824.56|7
1731664250000|2024-11-15 09:50:50|831.29|824.41|831.29|824.41|831.34|824.46|831.29|824.41|3
1731664260000|2024-11-15 09:51:00|831.19|824.31|831.39|824.51|831.39|824.51|831.14|824.26|8
1731664270000|2024-11-15 09:51:10|831.49|824.61|831.49|824.61|831.94|825.06|831.49|824.61|7
1731664280000|2024-11-15 09:51:20|831.44|824.56|831.54|824.66|831.59|824.71|831.39|824.51|9
1731664290000|2024-11-15 09:51:30|831.44|824.56|831.39|824.51|831.59|824.71|831.34|824.46|14
1731664300000|2024-11-15 09:51:40|831.44|824.56|831.29|824.41|831.54|824.66|831.29|824.41|8
1731664310000|2024-11-15 09:51:50|831.39|824.51|831.84|824.96|831.84|824.96|831.39|824.51|9
1731664320000|2024-11-15 09:52:00|831.89|825.01|831.79|824.91|832.29|825.41|831.79|824.91|12
1731664330000|2024-11-15 09:52:10|831.74|824.86|831.74|824.86|831.94|825.06|831.59|824.71|9
1731664340000|2024-11-15 09:52:20|831.89|825.01|831.79|824.91|831.94|825.06|831.79|824.91|4
1731664350000|2024-11-15 09:52:30|831.89|825.01|831.59|824.71|831.94|825.06|831.59|824.71|9
1731664360000|2024-11-15 09:52:40|831.74|824.86|831.59|824.71|831.79|824.91|831.59|824.71|6
1731664370000|2024-11-15 09:52:50|831.49|824.61|831.29|824.41|831.49|824.61|831.29|824.41|4
1731664380000|2024-11-15 09:53:00|831.34|824.46|831.14|824.26|831.34|824.46|831.04|824.16|10
1731664390000|2024-11-15 09:53:10|831.09|824.21|831.49|824.61|831.49|824.61|831.09|824.21|8
1731664400000|2024-11-15 09:53:20|831.59|824.71|831.59|824.71|831.69|824.81|831.59|824.71|4
1731664410000|2024-11-15 09:53:30|831.64|824.76|831.54|824.66|831.64|824.76|831.24|824.36|13
1731664420000|2024-11-15 09:53:40|831.79|824.91|831.69|824.81|831.94|825.06|831.69|824.81|7
1731664430000|2024-11-15 09:53:50|831.74|824.86|831.94|825.06|831.94|825.06|831.69|824.81|8
1731664440000|2024-11-15 09:54:00|831.89|825.01|831.99|825.11|832.24|825.36|831.89|825.01|12
1731664450000|2024-11-15 09:54:10|832.14|825.26|832.24|825.36|832.34|825.46|832.09|825.21|11
1731664460000|2024-11-15 09:54:20|832.29|825.41|832.29|825.41|832.49|825.61|832.29|825.41|6
1731664470000|2024-11-15 09:54:30|832.39|825.51|831.99|825.11|832.39|825.51|831.94|825.06|18
1731664480000|2024-11-15 09:54:40|832.04|825.16|832.29|825.41|832.29|825.41|832.04|825.16|6
1731664490000|2024-11-15 09:54:50|832.24|825.36|832.09|825.21|832.24|825.36|831.94|825.06|11
1731664500000|2024-11-15 09:55:00|832.24|825.36|832.39|825.51|832.49|825.61|832.19|825.31|10
1731664510000|2024-11-15 09:55:10|832.49|825.61|832.44|825.56|832.54|825.66|832.44|825.56|5
1731664520000|2024-11-15 09:55:20|832.54|825.66|832.89|826.01|832.99|826.11|832.54|825.66|9
1731664530000|2024-11-15 09:55:30|832.94|826.06|833.19|826.31|833.19|826.31|832.94|826.06|4
1731664540000|2024-11-15 09:55:40|833.29|826.41|833.54|826.66|833.54|826.66|833.29|826.41|2
1731664550000|2024-11-15 09:55:50|833.79|826.91|833.74|826.86|833.79|826.91|833.34|826.46|12
1731664560000|2024-11-15 09:56:00|833.84|826.96|833.69|826.81|833.99|827.11|833.69|826.81|9
1731664570000|2024-11-15 09:56:10|833.64|826.76|833.79|826.91|833.84|826.96|833.59|826.71|11
1731664580000|2024-11-15 09:56:20|833.74|826.86|833.69|826.81|833.89|827.01|833.69|826.81|8
1731664590000|2024-11-15 09:56:30|833.74|826.86|833.59|826.71|833.74|826.86|833.59|826.71|14
1731664600000|2024-11-15 09:56:40|833.64|826.76|833.14|826.26|833.64|826.76|833.14|826.26|13
1731664610000|2024-11-15 09:56:50|833.19|826.31|833.24|826.36|833.24|826.36|833.09|826.21|10
1731664620000|2024-11-15 09:57:00|833.29|826.41|833.84|826.96|833.84|826.96|833.29|826.41|8
1731664630000|2024-11-15 09:57:10|833.74|826.86|833.94|827.06|833.94|827.06|833.64|826.76|9
1731664640000|2024-11-15 09:57:20|833.89|827.01|833.54|826.66|833.89|827.01|833.44|826.56|13
1731664650000|2024-11-15 09:57:30|833.64|826.76|833.64|826.76|833.69|826.81|833.59|826.71|5
1731664660000|2024-11-15 09:57:40|833.69|826.81|833.69|826.81|833.69|826.81|833.54|826.66|17
1731664670000|2024-11-15 09:57:50|833.64|826.76|833.69|826.81|833.69|826.81|833.64|826.76|4
1731664680000|2024-11-15 09:58:00|833.79|826.91|833.99|827.11|834.04|827.16|833.79|826.91|7
1731664690000|2024-11-15 09:58:10|833.94|827.06|833.54|826.66|833.94|827.06|833.44|826.56|14
1731664700000|2024-11-15 09:58:20|833.49|826.61|833.39|826.51|833.54|826.66|833.34|826.46|13
1731664710000|2024-11-15 09:58:30|833.44|826.56|833.49|826.61|833.84|826.96|833.39|826.51|13
1731664720000|2024-11-15 09:58:40|833.44|826.56|833.19|826.31|833.44|826.56|832.69|825.81|20
1731664730000|2024-11-15 09:58:50|833.24|826.36|833.29|826.41|833.29|826.41|833.24|826.36|6
1731664740000|2024-11-15 09:59:00|833.24|826.36|833.49|826.61|833.49|826.61|833.24|826.36|8
1731664750000|2024-11-15 09:59:10|833.44|826.56|832.94|826.06|833.44|826.56|832.94|826.06|15
1731664760000|2024-11-15 09:59:20|832.89|826.01|832.74|825.86|832.89|826.01|832.54|825.66|13
1731664770000|2024-11-15 09:59:30|832.79|825.91|833.04|826.16|833.04|826.16|832.79|825.91|5
1731664780000|2024-11-15 09:59:40|832.99|826.11|832.94|826.06|833.04|826.16|832.84|825.96|19
1731664790000|2024-11-15 09:59:50|832.99|826.11|832.84|825.96|833.04|826.16|832.79|825.91|7
1731664800000|2024-11-15 10:00:00|832.89|826.01|832.79|825.91|832.94|826.06|832.34|825.46|20
1731664810000|2024-11-15 10:00:10|832.64|825.76|832.44|825.56|832.64|825.76|832.44|825.56|8
1731664820000|2024-11-15 10:00:20|832.39|825.51|832.39|825.51|832.44|825.56|832.04|825.16|15
1731664830000|2024-11-15 10:00:30|832.44|825.56|832.74|825.86|832.74|825.86|832.44|825.56|9
1731664840000|2024-11-15 10:00:40|832.69|825.81|832.29|825.41|832.74|825.86|832.24|825.36|16
1731664850000|2024-11-15 10:00:50|832.39|825.51|831.59|824.71|832.39|825.51|831.59|824.71|22
1731664860000|2024-11-15 10:01:00|831.54|824.66|831.69|824.81|831.69|824.81|831.24|824.36|16
1731664870000|2024-11-15 10:01:10|831.74|824.86|832.09|825.21|832.39|825.51|831.74|824.86|21
1731664880000|2024-11-15 10:01:20|831.99|825.11|831.84|824.96|831.99|825.11|831.79|824.91|9
1731664890000|2024-11-15 10:01:30|831.79|824.91|831.89|825.01|831.89|825.01|831.79|824.91|7
1731664900000|2024-11-15 10:01:40|831.84|824.96|831.69|824.81|831.84|824.96|831.69|824.81|8
1731664910000|2024-11-15 10:01:50|831.64|824.76|831.34|824.46|831.64|824.76|831.29|824.41|16
1731664920000|2024-11-15 10:02:00|831.29|824.41|831.09|824.21|831.34|824.46|831.09|824.21|12
1731664930000|2024-11-15 10:02:10|831.04|824.16|830.79|823.91|831.14|824.26|830.79|823.91|14
1731664940000|2024-11-15 10:02:20|830.74|823.86|830.49|823.61|830.74|823.86|830.49|823.61|5
1731664950000|2024-11-15 10:02:30|830.34|823.46|830.34|823.46|830.44|823.56|830.19|823.31|10
1731664960000|2024-11-15 10:02:40|830.39|823.51|829.94|823.06|830.39|823.51|829.89|823.01|16
1731664970000|2024-11-15 10:02:50|829.99|823.11|830.14|823.26|830.14|823.26|829.94|823.06|6
1731664980000|2024-11-15 10:03:00|830.09|823.21|830.09|823.21|830.09|823.21|829.79|822.91|15
1731664990000|2024-11-15 10:03:10|830.14|823.26|830.59|823.71|830.64|823.76|830.14|823.26|18
1731665000000|2024-11-15 10:03:20|830.54|823.66|831.28|824.4|831.28|824.4|830.44|823.56|11
1731665010000|2024-11-15 10:03:30|831.33|824.45|831.79|824.91|831.99|825.11|831.33|824.45|13
1731665020000|2024-11-15 10:03:40|831.69|824.81|831.64|824.76|831.74|824.86|831.44|824.56|12
1731665030000|2024-11-15 10:03:50|831.69|824.81|831.69|824.81|832.19|825.31|831.64|824.76|15
1731665040000|2024-11-15 10:04:00|831.74|824.86|831.89|825.01|832.09|825.21|831.74|824.86|12
1731665050000|2024-11-15 10:04:10|831.94|825.06|831.24|824.36|831.94|825.06|831.24|824.36|15
1731665060000|2024-11-15 10:04:20|831.14|824.26|830.84|823.96|831.19|824.31|830.84|823.96|10
1731665070000|2024-11-15 10:04:30|830.79|823.91|830.64|823.76|830.79|823.91|830.59|823.71|8
1731665080000|2024-11-15 10:04:40|830.74|823.86|831.34|824.46|831.34|824.46|830.69|823.81|15
1731665090000|2024-11-15 10:04:50|831.29|824.41|831.34|824.46|831.44|824.56|831.29|824.41|9
1731665100000|2024-11-15 10:05:00|831.24|824.36|831.74|824.86|831.78|824.9|831.19|824.31|13
1731665110000|2024-11-15 10:05:10|831.79|824.91|832.24|825.36|832.44|825.56|831.69|824.81|13
1731665120000|2024-11-15 10:05:20|832.29|825.41|832.09|825.21|832.29|825.41|832.04|825.16|12
1731665130000|2024-11-15 10:05:30|832.04|825.16|831.04|824.16|832.04|825.16|831.04|824.16|14
1731665140000|2024-11-15 10:05:40|830.99|824.11|831.79|824.91|831.84|824.96|830.99|824.11|10
1731665150000|2024-11-15 10:05:50|831.74|824.86|831.79|824.91|831.84|824.96|831.69|824.81|8
1731665160000|2024-11-15 10:06:00|831.74|824.86|831.04|824.16|831.74|824.86|830.74|823.86|17
1731665170000|2024-11-15 10:06:10|830.99|824.11|830.69|823.81|830.99|824.11|830.39|823.51|13
1731665180000|2024-11-15 10:06:20|830.74|823.86|830.89|824.01|830.94|824.06|830.69|823.81|13
1731665190000|2024-11-15 10:06:30|830.84|823.96|830.44|823.56|830.89|824.01|830.34|823.46|13
1731665200000|2024-11-15 10:06:40|830.54|823.66|830.59|823.71|831.04|824.16|830.54|823.66|13
1731665210000|2024-11-15 10:06:50|830.64|823.76|830.69|823.81|830.79|823.91|830.59|823.71|10
1731665220000|2024-11-15 10:07:00|830.74|823.86|830.44|823.56|830.74|823.86|830.44|823.56|9
1731665230000|2024-11-15 10:07:10|830.39|823.51|830.39|823.51|830.44|823.56|830.29|823.41|8
1731665240000|2024-11-15 10:07:20|830.29|823.41|829.79|822.91|830.34|823.46|829.79|822.91|11
1731665250000|2024-11-15 10:07:30|829.84|822.96|829.09|822.21|829.94|823.06|829.09|822.21|20
1731665260000|2024-11-15 10:07:40|829.04|822.16|829.09|822.21|829.14|822.26|828.84|821.96|13
1731665270000|2024-11-15 10:07:50|829.14|822.26|829.04|822.16|829.19|822.31|828.99|822.11|14
1731665280000|2024-11-15 10:08:00|829.09|822.21|828.99|822.11|829.29|822.41|828.89|822.01|15
1731665290000|2024-11-15 10:08:10|829.09|822.21|828.89|822.01|829.24|822.36|828.74|821.86|19
1731665300000|2024-11-15 10:08:20|828.84|821.96|828.34|821.46|828.84|821.96|828.34|821.46|9
1731665310000|2024-11-15 10:08:30|828.39|821.51|828.44|821.56|828.44|821.56|828.39|821.51|6
1731665320000|2024-11-15 10:08:40|828.39|821.51|828.39|821.51|828.64|821.76|828.39|821.51|12
1731665330000|2024-11-15 10:08:50|828.44|821.56|828.54|821.66|828.69|821.81|828.44|821.56|13
1731665340000|2024-11-15 10:09:00|828.59|821.71|828.89|822.01|828.89|822.01|828.59|821.71|16
1731665350000|2024-11-15 10:09:10|828.84|821.96|828.89|822.01|829.09|822.21|828.69|821.81|11
1731665360000|2024-11-15 10:09:20|828.84|821.96|828.75|821.87|829.14|822.26|828.75|821.87|20
1731665370000|2024-11-15 10:09:30|828.74|821.86|828.66|821.78|828.99|822.11|828.66|821.78|11
1731665380000|2024-11-15 10:09:40|828.71|821.83|828.59|821.71|828.89|822.01|828.54|821.66|12
1731665390000|2024-11-15 10:09:50|828.54|821.66|828.74|821.86|828.84|821.96|828.54|821.66|6
1731665400000|2024-11-15 10:10:00|828.64|821.76|828.84|821.96|828.89|822.01|828.59|821.71|9
1731665410000|2024-11-15 10:10:10|828.89|822.01|829.69|822.81|829.79|822.91|828.89|822.01|22
1731665420000|2024-11-15 10:10:20|829.64|822.76|829.29|822.41|829.64|822.76|829.25|822.37|14
1731665430000|2024-11-15 10:10:30|829.24|822.36|829.39|822.51|829.39|822.51|829.04|822.16|14
1731665440000|2024-11-15 10:10:40|829.34|822.46|829.19|822.31|829.34|822.46|829.14|822.26|13
1731665450000|2024-11-15 10:10:50|829.09|822.21|828.99|822.11|829.14|822.26|828.94|822.06|12
1731665460000|2024-11-15 10:11:00|828.84|821.96|829.04|822.16|829.14|822.26|828.79|821.91|12
1731665470000|2024-11-15 10:11:10|829.09|822.21|828.84|821.96|829.14|822.26|828.84|821.96|13
1731665480000|2024-11-15 10:11:20|828.74|821.86|828.54|821.66|828.74|821.86|828.54|821.66|7
1731665490000|2024-11-15 10:11:30|828.49|821.61|828.69|821.81|828.84|821.96|828.49|821.61|9
1731665500000|2024-11-15 10:11:40|828.84|821.96|828.54|821.66|829.04|822.16|828.49|821.61|17
1731665510000|2024-11-15 10:11:50|828.49|821.61|828.89|822.01|828.89|822.01|828.44|821.56|10
1731665520000|2024-11-15 10:12:00|828.84|821.96|828.44|821.56|828.84|821.96|828.44|821.56|7
1731665530000|2024-11-15 10:12:10|828.39|821.51|828.59|821.71|828.64|821.76|828.29|821.41|9
1731665540000|2024-11-15 10:12:20|828.54|821.66|828.44|821.56|828.79|821.91|828.44|821.56|10
1731665550000|2024-11-15 10:12:30|828.34|821.46|828.24|821.36|828.39|821.51|828.19|821.31|7
1731665560000|2024-11-15 10:12:40|828.29|821.41|828.39|821.51|828.39|821.51|828.24|821.36|5
1731665570000|2024-11-15 10:12:50|828.54|821.66|828.89|822.01|828.89|822.01|828.54|821.66|8
1731665580000|2024-11-15 10:13:00|828.79|821.91|828.94|822.06|828.99|822.11|828.54|821.66|16
1731665590000|2024-11-15 10:13:10|828.89|822.01|829.39|822.51|829.39|822.51|828.89|822.01|13
1731665600000|2024-11-15 10:13:20|829.34|822.46|829.24|822.36|829.44|822.56|829.24|822.36|10
1731665610000|2024-11-15 10:13:30|829.14|822.26|829.14|822.26|829.19|822.31|829.04|822.16|11
1731665620000|2024-11-15 10:13:40|829.04|822.16|829.14|822.26|829.19|822.31|829.04|822.16|6
1731665630000|2024-11-15 10:13:50|829.19|822.31|829.34|822.46|829.34|822.46|829.14|822.26|8
1731665640000|2024-11-15 10:14:00|829.44|822.56|829.29|822.41|829.49|822.61|829.24|822.36|11
1731665650000|2024-11-15 10:14:10|829.34|822.46|829.64|822.76|829.64|822.76|829.29|822.41|11
1731665660000|2024-11-15 10:14:20|829.59|822.71|829.89|823.01|829.89|823.01|829.59|822.71|12
1731665670000|2024-11-15 10:14:30|829.79|822.91|829.94|823.06|829.99|823.11|829.79|822.91|8
1731665680000|2024-11-15 10:14:40|829.89|823.01|829.89|823.01|829.94|823.06|829.84|822.96|7
1731665690000|2024-11-15 10:14:50|829.94|823.06|830.04|823.16|830.04|823.16|829.94|823.06|4
1731665700000|2024-11-15 10:15:00|829.94|823.06|829.94|823.06|830.09|823.21|829.94|823.06|4
1731665710000|2024-11-15 10:15:10|829.99|823.11|829.01|822.13|829.99|823.11|829.01|822.13|11
1731665720000|2024-11-15 10:15:20|829.16|822.28|829.34|822.46|829.34|822.46|829.01|822.13|11
1731665730000|2024-11-15 10:15:30|829.29|822.41|829.84|822.96|829.84|822.96|829.24|822.36|11
1731665740000|2024-11-15 10:15:40|829.89|823.01|830.39|823.51|830.39|823.51|829.84|822.96|12
1731665750000|2024-11-15 10:15:50|830.49|823.61|830.29|823.41|830.49|823.61|830.14|823.26|11
1731665760000|2024-11-15 10:16:00|830.14|823.26|830.34|823.46|830.49|823.61|830.14|823.26|11
1731665770000|2024-11-15 10:16:10|830.29|823.41|830.94|824.06|830.99|824.11|830.09|823.21|16
1731665780000|2024-11-15 10:16:20|830.89|824.01|830.84|823.96|830.99|824.11|830.79|823.91|14
1731665790000|2024-11-15 10:16:30|830.74|823.86|831.24|824.36|831.24|824.36|830.74|823.86|6
1731665800000|2024-11-15 10:16:40|831.29|824.41|832.59|825.71|832.59|825.71|831.29|824.41|12
1731665810000|2024-11-15 10:16:50|832.79|825.91|832.39|825.51|833.39|826.51|832.34|825.46|20
1731665820000|2024-11-15 10:17:00|832.59|825.71|832.54|825.66|832.59|825.71|832.54|825.66|4
1731665830000|2024-11-15 10:17:10|832.59|825.71|832.69|825.81|832.69|825.81|832.49|825.61|8
1731665840000|2024-11-15 10:17:20|832.64|825.76|832.74|825.86|832.94|826.06|832.64|825.76|8
1731665850000|2024-11-15 10:17:30|832.64|825.76|833.14|826.26|833.14|826.26|832.64|825.76|11
1731665860000|2024-11-15 10:17:40|833.09|826.21|832.74|825.86|833.09|826.21|832.69|825.81|12
1731665870000|2024-11-15 10:17:50|832.84|825.96|832.64|825.76|832.89|826.01|832.64|825.76|14
1731665880000|2024-11-15 10:18:00|832.49|825.61|832.39|825.51|832.49|825.61|832.19|825.31|11
1731665890000|2024-11-15 10:18:10|832.29|825.41|832.39|825.51|832.39|825.51|832.24|825.36|5
1731665900000|2024-11-15 10:18:20|832.29|825.41|832.09|825.21|832.39|825.51|832.09|825.21|10
1731665910000|2024-11-15 10:18:30|832.04|825.16|832.44|825.56|832.84|825.96|832.04|825.16|16
1731665920000|2024-11-15 10:18:40|832.39|825.51|832.19|825.31|832.44|825.56|831.99|825.11|11
1731665930000|2024-11-15 10:18:50|832.29|825.41|832.59|825.71|832.64|825.76|832.29|825.41|9
1731665940000|2024-11-15 10:19:00|832.54|825.66|832.24|825.36|832.54|825.66|832.19|825.31|15
1731665950000|2024-11-15 10:19:10|832.29|825.41|831.74|824.86|832.34|825.46|831.74|824.86|16
1731665960000|2024-11-15 10:19:20|831.69|824.81|831.99|825.11|831.99|825.11|831.69|824.81|6
1731665970000|2024-11-15 10:19:30|832.09|825.21|832.44|825.56|832.94|826.06|832.09|825.21|13
1731665980000|2024-11-15 10:19:40|832.39|825.51|832.44|825.56|832.54|825.66|832.29|825.41|13
1731665990000|2024-11-15 10:19:50|832.39|825.51|832.29|825.41|832.39|825.51|832.09|825.21|13
1731666000000|2024-11-15 10:20:00|832.24|825.36|831.29|824.41|832.24|825.36|831.29|824.41|16
1731666010000|2024-11-15 10:20:10|831.34|824.46|830.74|823.86|831.34|824.46|830.69|823.81|12
1731666020000|2024-11-15 10:20:20|830.69|823.81|830.74|823.86|830.99|824.11|830.54|823.66|11
1731666030000|2024-11-15 10:20:30|830.69|823.81|830.69|823.81|830.69|823.81|830.64|823.76|3
1731666040000|2024-11-15 10:20:40|830.74|823.86|830.74|823.86|830.99|824.11|830.74|823.86|6
1731666050000|2024-11-15 10:20:50|830.69|823.81|830.79|823.91|830.79|823.91|830.59|823.71|9
1731666060000|2024-11-15 10:21:00|830.89|824.01|831.24|824.36|831.34|824.46|830.89|824.01|10
1731666070000|2024-11-15 10:21:10|831.29|824.41|830.74|823.86|831.29|824.41|830.64|823.76|8
1731666080000|2024-11-15 10:21:20|830.84|823.96|831.29|824.41|831.29|824.41|830.84|823.96|9
1731666090000|2024-11-15 10:21:30|831.24|824.36|830.99|824.11|831.34|824.46|830.94|824.06|7
1731666100000|2024-11-15 10:21:40|831.14|824.26|831.34|824.46|831.34|824.46|831.14|824.26|8
1731666110000|2024-11-15 10:21:50|831.39|824.51|831.14|824.26|831.44|824.56|831.14|824.26|10
1731666120000|2024-11-15 10:22:00|831.19|824.31|831.59|824.71|831.59|824.71|831.19|824.31|6
1731666130000|2024-11-15 10:22:10|831.54|824.66|832.04|825.16|832.04|825.16|831.54|824.66|14
1731666140000|2024-11-15 10:22:20|831.94|825.06|831.84|824.96|832.04|825.16|831.74|824.86|12
1731666150000|2024-11-15 10:22:30|831.89|825.01|832.14|825.26|832.19|825.31|831.84|824.96|6
1731666160000|2024-11-15 10:22:40|832.19|825.31|832.09|825.21|832.34|825.46|832.09|825.21|8
1731666170000|2024-11-15 10:22:50|832.04|825.16|831.64|824.76|832.04|825.16|831.64|824.76|10
1731666180000|2024-11-15 10:23:00|831.79|824.91|832.19|825.31|832.24|825.36|831.79|824.91|8
1731666190000|2024-11-15 10:23:10|832.09|825.21|832.14|825.26|832.14|825.26|832.04|825.16|5
1731666200000|2024-11-15 10:23:20|832.09|825.21|831.74|824.86|832.09|825.21|831.74|824.86|5
1731666210000|2024-11-15 10:23:30|831.64|824.76|831.29|824.41|831.64|824.76|831.29|824.41|5
1731666220000|2024-11-15 10:23:40|831.34|824.46|830.94|824.06|831.34|824.46|830.94|824.06|6
1731666230000|2024-11-15 10:23:50|830.84|823.96|830.59|823.71|830.84|823.96|830.59|823.71|4
1731666240000|2024-11-15 10:24:00|830.74|823.86|830.64|823.76|831.09|824.21|830.64|823.76|10
1731666250000|2024-11-15 10:24:10|830.74|823.86|830.89|824.01|830.94|824.06|830.74|823.86|4
1731666260000|2024-11-15 10:24:20|830.79|823.91|830.34|823.46|830.79|823.91|830.24|823.36|11
1731666270000|2024-11-15 10:24:30|830.39|823.51|830.34|823.46|830.44|823.56|830.34|823.46|4
1731666280000|2024-11-15 10:24:40|830.24|823.36|830.24|823.36|830.24|823.36|830.24|823.36|1
1731666290000|2024-11-15 10:24:50|830.29|823.41|830.19|823.31|830.29|823.41|830.19|823.31|3
1731666300000|2024-11-15 10:25:00|830.14|823.26|830.14|823.26|830.14|823.26|830.14|823.26|1
1731666310000|2024-11-15 10:25:10|830.29|823.41|830.34|823.46|830.49|823.61|830.29|823.41|12
1731666320000|2024-11-15 10:25:20|830.39|823.51|830.54|823.66|830.54|823.66|830.39|823.51|4
1731666330000|2024-11-15 10:25:30|830.59|823.71|830.69|823.81|830.69|823.81|830.34|823.46|11
1731666340000|2024-11-15 10:25:40|830.74|823.86|830.74|823.86|830.89|824.01|830.64|823.76|8
1731666350000|2024-11-15 10:25:50|830.84|823.96|830.99|824.11|831.04|824.16|830.79|823.91|9
1731666360000|2024-11-15 10:26:00|830.94|824.06|830.64|823.76|830.94|824.06|830.44|823.56|12
1731666370000|2024-11-15 10:26:10|830.54|823.66|830.69|823.81|830.69|823.81|830.54|823.66|5
1731666380000|2024-11-15 10:26:20|830.64|823.76|830.74|823.86|830.99|824.11|830.54|823.66|14
1731666390000|2024-11-15 10:26:30|830.64|823.76|830.94|824.06|830.94|824.06|830.59|823.71|8
1731666400000|2024-11-15 10:26:40|830.84|823.96|830.74|823.86|830.94|824.06|830.74|823.86|7
1731666410000|2024-11-15 10:26:50|830.89|824.01|830.94|824.06|831.04|824.16|830.84|823.96|8
1731666420000|2024-11-15 10:27:00|830.99|824.11|830.94|824.06|831.24|824.36|830.94|824.06|8
1731666430000|2024-11-15 10:27:10|831.04|824.16|831.14|824.26|831.19|824.31|831.04|824.16|6
1731666440000|2024-11-15 10:27:20|831.19|824.31|832.09|825.21|832.14|825.26|831.19|824.31|15
1731666450000|2024-11-15 10:27:30|831.99|825.11|831.99|825.11|832.04|825.16|831.94|825.06|10
1731666460000|2024-11-15 10:27:40|832.04|825.16|832.24|825.36|832.44|825.56|831.99|825.11|11
1731666470000|2024-11-15 10:27:50|832.29|825.41|832.34|825.46|832.39|825.51|832.04|825.16|14
1731666480000|2024-11-15 10:28:00|832.29|825.41|832.34|825.46|832.39|825.51|832.14|825.26|18
1731666490000|2024-11-15 10:28:10|832.39|825.51|832.69|825.81|832.79|825.91|832.34|825.46|13
1731666500000|2024-11-15 10:28:20|832.64|825.76|832.79|825.91|832.79|825.91|832.39|825.51|13
1731666510000|2024-11-15 10:28:30|832.74|825.86|832.64|825.76|832.84|825.96|832.64|825.76|8
1731666520000|2024-11-15 10:28:40|832.59|825.71|832.64|825.76|832.64|825.76|832.29|825.41|10
1731666530000|2024-11-15 10:28:50|832.59|825.71|832.49|825.61|832.59|825.71|832.44|825.56|8
1731666540000|2024-11-15 10:29:00|832.44|825.56|832.54|825.66|832.64|825.76|832.44|825.56|6
1731666550000|2024-11-15 10:29:10|832.44|825.56|832.29|825.41|832.49|825.61|832.29|825.41|7
1731666560000|2024-11-15 10:29:20|832.19|825.31|832.04|825.16|832.19|825.31|832.04|825.16|5
1731666570000|2024-11-15 10:29:30|832.09|825.21|832.04|825.16|832.19|825.31|831.99|825.11|7
1731666580000|2024-11-15 10:29:40|831.99|825.11|831.99|825.11|832.09|825.21|831.99|825.11|5
1731666590000|2024-11-15 10:29:50|831.94|825.06|832.29|825.41|832.29|825.41|831.89|825.01|13
1731666600000|2024-11-15 10:30:00|832.34|825.46|832.04|825.16|832.64|825.76|832.04|825.16|17
1731666610000|2024-11-15 10:30:10|831.94|825.06|831.49|824.61|831.94|825.06|831.49|824.61|7
1731666620000|2024-11-15 10:30:20|831.39|824.51|830.89|824.01|831.39|824.51|830.79|823.91|13
1731666630000|2024-11-15 10:30:30|830.84|823.96|831.79|824.91|831.79|824.91|830.84|823.96|17
1731666640000|2024-11-15 10:30:40|831.74|824.86|832.04|825.16|832.04|825.16|831.74|824.86|6
1731666650000|2024-11-15 10:30:50|831.99|825.11|831.69|824.81|831.99|825.11|831.39|824.51|14
1731666660000|2024-11-15 10:31:00|831.64|824.76|831.64|824.76|831.89|825.01|831.54|824.66|10
1731666670000|2024-11-15 10:31:10|831.39|824.51|831.09|824.21|831.39|824.51|831.04|824.16|9
1731666680000|2024-11-15 10:31:20|831.14|824.26|831.09|824.21|831.14|824.26|831.09|824.21|2
1731666690000|2024-11-15 10:31:30|830.99|824.11|829.84|822.96|830.99|824.11|829.84|822.96|22
1731666700000|2024-11-15 10:31:40|829.89|823.01|829.84|822.96|829.94|823.06|829.84|822.96|12
1731666710000|2024-11-15 10:31:50|829.89|823.01|829.74|822.86|829.89|823.01|829.54|822.66|16
1731666720000|2024-11-15 10:32:00|829.69|822.81|829.84|822.96|830.24|823.36|829.69|822.81|19
1731666730000|2024-11-15 10:32:10|829.79|822.91|829.64|822.76|829.84|822.96|829.64|822.76|7
1731666740000|2024-11-15 10:32:20|829.59|822.71|829.39|822.51|829.64|822.76|829.29|822.41|16
1731666750000|2024-11-15 10:32:30|829.44|822.56|829.94|823.06|829.99|823.11|829.44|822.56|21
1731666760000|2024-11-15 10:32:40|829.89|823.01|829.99|823.11|830.04|823.16|829.74|822.86|11
1731666770000|2024-11-15 10:32:50|830.04|823.16|830.09|823.21|830.19|823.31|830.04|823.16|8
1731666780000|2024-11-15 10:33:00|830.04|823.16|830.09|823.21|830.09|823.21|829.84|822.96|14
1731666790000|2024-11-15 10:33:10|830.14|823.26|830.54|823.66|830.54|823.66|830.14|823.26|16
1731666800000|2024-11-15 10:33:20|830.49|823.61|831.04|824.16|831.04|824.16|830.44|823.56|19
1731666810000|2024-11-15 10:33:30|830.99|824.11|831.24|824.36|831.29|824.41|830.99|824.11|5
1731666820000|2024-11-15 10:33:40|831.19|824.31|831.19|824.31|831.24|824.36|831.09|824.21|9
1731666830000|2024-11-15 10:33:50|831.24|824.36|831.24|824.36|831.24|824.36|831.24|824.36|1
1731666840000|2024-11-15 10:34:00|831.29|824.41|831.34|824.46|831.34|824.46|831.29|824.41|4
1731666850000|2024-11-15 10:34:10|831.29|824.41|830.64|823.76|831.29|824.41|830.59|823.71|11
1731666860000|2024-11-15 10:34:20|830.59|823.71|830.59|823.71|830.69|823.81|830.29|823.41|13
1731666870000|2024-11-15 10:34:30|830.64|823.76|830.29|823.41|830.64|823.76|829.89|823.01|17
1731666880000|2024-11-15 10:34:40|830.24|823.36|829.54|822.66|830.24|823.36|829.39|822.51|12
1731666900000|2024-11-15 10:35:00|829.64|822.76|829.44|822.56|829.74|822.86|829.44|822.56|10
1731666910000|2024-11-15 10:35:10|829.39|822.51|829.14|822.26|829.39|822.51|829.14|822.26|2
1731666920000|2024-11-15 10:35:20|829.29|822.41|829.24|822.36|829.44|822.56|829.24|822.36|5
1731666930000|2024-11-15 10:35:30|829.19|822.31|829.04|822.16|829.19|822.31|829.04|822.16|2
1731666940000|2024-11-15 10:35:40|828.94|822.06|828.99|822.11|828.99|822.11|828.94|822.06|2
1731666950000|2024-11-15 10:35:50|829.04|822.16|829.09|822.21|829.19|822.31|829.04|822.16|6
1731666960000|2024-11-15 10:36:00|829.14|822.26|828.84|821.96|829.19|822.31|828.84|821.96|7
1731666970000|2024-11-15 10:36:10|828.79|821.91|828.64|821.76|828.79|821.91|828.64|821.76|3
1731666980000|2024-11-15 10:36:20|828.39|821.51|828.24|821.36|828.39|821.51|827.74|820.86|16
1731666990000|2024-11-15 10:36:30|828.34|821.46|828.19|821.31|828.34|821.46|828.09|821.21|5
1731667000000|2024-11-15 10:36:40|828.14|821.26|829.09|822.21|829.09|822.21|828.14|821.26|13
1731667010000|2024-11-15 10:36:50|829.14|822.26|829.09|822.21|829.14|822.26|829.04|822.16|3
1731667020000|2024-11-15 10:37:00|829.19|822.31|828.64|821.76|829.19|822.31|828.64|821.76|9
1731667030000|2024-11-15 10:37:10|829.42|822.54|835.29|828.41|835.34|828.46|829.42|822.54|26
1731667040000|2024-11-15 10:37:20|835.34|828.46|833.9|827.02|835.54|828.66|833.79|826.91|16
1731667050000|2024-11-15 10:37:30|833.94|827.06|833.69|826.81|833.99|827.11|833.64|826.76|14
1731667060000|2024-11-15 10:37:40|833.64|826.76|833.54|826.66|833.69|826.81|833.54|826.66|4
1731667070000|2024-11-15 10:37:50|833.51|826.63|833.51|826.63|833.51|826.63|833.51|826.63|1
1731667080000|2024-11-15 10:38:00|833.36|826.48|832.24|825.36|833.36|826.48|832.24|825.36|10
1731667090000|2024-11-15 10:38:10|832.19|825.31|831.89|825.01|832.19|825.31|831.84|824.96|7
1731667100000|2024-11-15 10:38:20|832.09|825.21|831.99|825.11|832.29|825.41|831.99|825.11|5
1731667110000|2024-11-15 10:38:30|832.09|825.21|832.34|825.46|832.34|825.46|832.09|825.21|4
1731667120000|2024-11-15 10:38:40|832.59|825.71|832.79|825.91|832.79|825.91|832.54|825.66|9
1731667130000|2024-11-15 10:38:50|832.69|825.81|832.89|826.01|832.94|826.06|832.69|825.81|8
1731667140000|2024-11-15 10:39:00|832.99|826.11|832.64|825.76|833.04|826.16|832.64|825.76|7
1731667150000|2024-11-15 10:39:10|832.58|825.7|832.89|826.01|833.04|826.16|832.23|825.35|11
1731667160000|2024-11-15 10:39:20|832.49|825.61|832.59|825.71|832.59|825.71|832.46|825.58|4
1731667170000|2024-11-15 10:39:30|832.64|825.76|832.48|825.6|832.64|825.76|832.48|825.6|4
1731667180000|2024-11-15 10:39:40|832.39|825.51|832.29|825.41|832.39|825.51|832.24|825.36|4
1731667190000|2024-11-15 10:39:50|832.34|825.46|832.34|825.46|832.34|825.46|832.29|825.41|3
1731667200000|2024-11-15 10:40:00|832.14|825.26|832.44|825.56|832.44|825.56|832.14|825.26|5
1731667210000|2024-11-15 10:40:10|832.54|825.66|832.99|826.11|833.14|826.26|832.54|825.66|8
1731667220000|2024-11-15 10:40:20|832.94|826.06|833.09|826.21|833.09|826.21|832.84|825.96|6
1731667230000|2024-11-15 10:40:30|833.04|826.16|832.74|825.86|833.04|826.16|832.74|825.86|6
1731667240000|2024-11-15 10:40:40|832.64|825.76|832.39|825.51|832.64|825.76|832.39|825.51|4
1731667250000|2024-11-15 10:40:50|832.29|825.41|832.24|825.36|832.29|825.41|832.24|825.36|2
1731667260000|2024-11-15 10:41:00|832.29|825.41|832.14|825.26|832.29|825.41|832.14|825.26|5
1731667270000|2024-11-15 10:41:10|832.04|825.16|831.99|825.11|832.04|825.16|831.99|825.11|2
1731667280000|2024-11-15 10:41:20|831.04|824.16|831.24|824.36|831.24|824.36|831.04|824.16|4
1731667290000|2024-11-15 10:41:30|831.34|824.46|831.24|824.36|831.34|824.46|831.19|824.31|6
1731667300000|2024-11-15 10:41:40|831.44|824.56|831.69|824.81|831.69|824.81|831.44|824.56|3
1731667310000|2024-11-15 10:41:50|831.64|824.76|831.69|824.81|831.69|824.81|831.64|824.76|2
1731667320000|2024-11-15 10:42:00|831.64|824.76|831.69|824.81|831.69|824.81|831.59|824.71|4
1731667330000|2024-11-15 10:42:10|831.84|824.96|832.04|825.16|832.19|825.31|831.84|824.96|5
1731667340000|2024-11-15 10:42:20|831.94|825.06|831.64|824.76|831.94|825.06|831.64|824.76|11
1731667350000|2024-11-15 10:42:30|831.59|824.71|831.54|824.66|831.59|824.71|831.54|824.66|2
1731667390000|2024-11-15 10:43:10|831.59|824.71|831.39|824.51|831.74|824.86|831.39|824.51|6
1731667400000|2024-11-15 10:43:20|831.34|824.46|831.29|824.41|831.37|824.49|831.29|824.41|5
1731667410000|2024-11-15 10:43:30|831.19|824.31|830.84|823.96|831.19|824.31|830.84|823.96|7
1731667420000|2024-11-15 10:43:40|830.79|823.91|830.74|823.86|830.79|823.91|830.74|823.86|2
1731667430000|2024-11-15 10:43:50|830.54|823.66|830.89|824.01|830.89|824.01|830.54|823.66|4
1731667440000|2024-11-15 10:44:00|830.84|823.96|830.84|823.96|830.84|823.96|830.84|823.96|1
1731667450000|2024-11-15 10:44:10|830.79|823.91|830.79|823.91|830.84|823.96|830.79|823.91|3
1731667460000|2024-11-15 10:44:20|830.89|824.01|830.89|824.01|830.99|824.11|830.84|823.96|6
1731667470000|2024-11-15 10:44:30|830.94|824.06|830.94|824.06|830.94|824.06|830.94|824.06|1
1731667480000|2024-11-15 10:44:40|830.89|824.01|830.84|823.96|830.89|824.01|830.84|823.96|2
1731667490000|2024-11-15 10:44:50|830.94|824.06|830.94|824.06|830.94|824.06|830.94|824.06|1
1731667500000|2024-11-15 10:45:00|830.89|824.01|830.89|824.01|830.89|824.01|830.89|824.01|1
1731667510000|2024-11-15 10:45:10|830.84|823.96|830.99|824.11|830.99|824.11|830.84|823.96|3
1731667520000|2024-11-15 10:45:20|831.04|824.16|831.14|824.26|831.14|824.26|831.04|824.16|4
1731667530000|2024-11-15 10:45:30|831.29|824.41|831.39|824.51|831.84|824.96|831.29|824.41|11
1731667540000|2024-11-15 10:45:40|831.34|824.46|831.29|824.41|831.44|824.56|831.29|824.41|7
1731667550000|2024-11-15 10:45:50|831.34|824.46|831.49|824.61|831.49|824.61|831.34|824.46|3
1731667560000|2024-11-15 10:46:00|831.54|824.66|831.44|824.56|831.74|824.86|831.44|824.56|8
1731667570000|2024-11-15 10:46:10|831.34|824.46|831.34|824.46|831.34|824.46|831.34|824.46|1
1731667580000|2024-11-15 10:46:20|831.29|824.41|831.54|824.66|831.54|824.66|830.79|823.91|14
1731667590000|2024-11-15 10:46:30|831.59|824.71|831.49|824.61|831.74|824.86|831.44|824.56|9
1731667600000|2024-11-15 10:46:40|831.44|824.56|831.59|824.71|831.84|824.96|831.34|824.46|13
1731667610000|2024-11-15 10:46:50|831.54|824.66|831.29|824.41|831.54|824.66|831.29|824.41|9
1731667620000|2024-11-15 10:47:00|831.34|824.46|831.74|824.86|831.74|824.86|831.34|824.46|4
1731667630000|2024-11-15 10:47:10|831.84|824.96|830.94|824.06|831.84|824.96|830.94|824.06|12
1731667640000|2024-11-15 10:47:20|830.99|824.11|831.59|824.71|831.59|824.71|830.99|824.11|13
1731667650000|2024-11-15 10:47:30|831.64|824.76|832.04|825.16|832.04|825.16|831.64|824.76|8
1731667660000|2024-11-15 10:47:40|831.99|825.11|831.69|824.81|832.04|825.16|831.69|824.81|7
1731667670000|2024-11-15 10:47:50|831.39|824.51|831.44|824.56|831.54|824.66|831.39|824.51|10
1731667680000|2024-11-15 10:48:00|831.49|824.61|831.44|824.56|831.54|824.66|831.44|824.56|4
1731667690000|2024-11-15 10:48:10|831.39|824.51|831.44|824.56|831.49|824.61|831.34|824.46|6
1731667700000|2024-11-15 10:48:20|831.49|824.61|831.74|824.86|831.89|825.01|831.44|824.56|6
1731667710000|2024-11-15 10:48:30|831.84|824.96|831.99|825.11|832.14|825.26|831.84|824.96|4
1731667720000|2024-11-15 10:48:40|831.89|825.01|831.59|824.71|831.89|825.01|831.59|824.71|5
1731667730000|2024-11-15 10:48:50|831.64|824.76|832.14|825.26|832.14|825.26|831.64|824.76|5
1731667740000|2024-11-15 10:49:00|832.29|825.41|832.29|825.41|832.29|825.41|832.24|825.36|3
1731667750000|2024-11-15 10:49:10|832.24|825.36|832.94|826.06|832.94|826.06|832.24|825.36|9
1731667760000|2024-11-15 10:49:20|832.89|826.01|832.24|825.36|832.89|826.01|832.24|825.36|11
1731667770000|2024-11-15 10:49:30|832.29|825.41|832.29|825.41|832.29|825.41|832.29|825.41|1
1731667780000|2024-11-15 10:49:40|832.24|825.36|832.09|825.21|832.24|825.36|831.99|825.11|5
1731667790000|2024-11-15 10:49:50|832.24|825.36|832.04|825.16|832.24|825.36|831.94|825.06|5
1731667800000|2024-11-15 10:50:00|832.09|825.21|832.24|825.36|832.29|825.41|832.09|825.21|4
1731667810000|2024-11-15 10:50:10|832.29|825.41|832.19|825.31|832.49|825.61|832.19|825.31|8
1731667820000|2024-11-15 10:50:20|832.14|825.26|832.14|825.26|832.14|825.26|831.99|825.11|4
1731667830000|2024-11-15 10:50:30|832.09|825.21|832.04|825.16|832.14|825.26|832.04|825.16|5
1731667840000|2024-11-15 10:50:40|831.99|825.11|831.94|825.06|831.99|825.11|831.94|825.06|2
1731667850000|2024-11-15 10:50:50|831.89|825.01|831.79|824.91|831.89|825.01|831.79|824.91|4
1731667860000|2024-11-15 10:51:00|831.84|824.96|831.69|824.81|831.84|824.96|831.69|824.81|4
1731667870000|2024-11-15 10:51:10|831.44|824.56|831.39|824.51|831.44|824.56|831.39|824.51|2
1731667880000|2024-11-15 10:51:20|831.29|824.41|831.04|824.16|831.29|824.41|831.04|824.16|8
1731667890000|2024-11-15 10:51:30|830.99|824.11|830.64|823.76|830.99|824.11|830.64|823.76|5
1731667900000|2024-11-15 10:51:40|830.74|823.86|830.79|823.91|830.94|824.06|830.74|823.86|3
1731667910000|2024-11-15 10:51:50|830.69|823.81|830.59|823.71|830.69|823.81|830.59|823.71|2
1731667920000|2024-11-15 10:52:00|830.64|823.76|830.99|824.11|831.14|824.26|830.64|823.76|8
1731667930000|2024-11-15 10:52:10|830.94|824.06|830.69|823.81|830.94|824.06|830.64|823.76|6
1731667940000|2024-11-15 10:52:20|830.79|823.91|830.89|824.01|830.94|824.06|830.79|823.91|3
1731667950000|2024-11-15 10:52:30|830.94|824.06|831.09|824.21|831.09|824.21|830.94|824.06|4
1731667960000|2024-11-15 10:52:40|831.14|824.26|831.69|824.81|831.69|824.81|831.14|824.26|6
1731667970000|2024-11-15 10:52:50|831.54|824.66|831.49|824.61|831.54|824.66|831.49|824.61|4
1731667980000|2024-11-15 10:53:00|831.44|824.56|831.04|824.16|831.44|824.56|831.04|824.16|6
1731667990000|2024-11-15 10:53:10|831.09|824.21|831.04|824.16|831.34|824.46|830.69|823.81|14
1731668000000|2024-11-15 10:53:20|830.99|824.11|830.89|824.01|831.19|824.31|830.84|823.96|7
1731668010000|2024-11-15 10:53:30|830.94|824.06|831.04|824.16|831.09|824.21|830.94|824.06|3
1731668020000|2024-11-15 10:53:40|831.09|824.21|831.09|824.21|831.14|824.26|831.09|824.21|3
1731668040000|2024-11-15 10:54:00|831.04|824.16|830.84|823.96|831.04|824.16|830.79|823.91|4
1731668050000|2024-11-15 10:54:10|830.94|824.06|830.84|823.96|830.94|824.06|830.79|823.91|6
1731668060000|2024-11-15 10:54:20|830.89|824.01|830.39|823.51|830.89|824.01|830.39|823.51|7
1731668070000|2024-11-15 10:54:30|830.34|823.46|830.54|823.66|830.54|823.66|830.34|823.46|5
1731668080000|2024-11-15 10:54:40|830.74|823.86|830.84|823.96|830.94|824.06|830.64|823.76|14
1731668090000|2024-11-15 10:54:50|830.89|824.01|831.34|824.46|831.34|824.46|830.89|824.01|14
1731668100000|2024-11-15 10:55:00|831.44|824.56|831.54|824.66|831.54|824.66|831.34|824.46|9
1731668110000|2024-11-15 10:55:10|831.64|824.76|831.99|825.11|832.04|825.16|831.59|824.71|14
1731668120000|2024-11-15 10:55:20|832.04|825.16|832.64|825.76|832.89|826.01|832.04|825.16|13
1731668130000|2024-11-15 10:55:30|832.59|825.71|832.39|825.51|832.59|825.71|832.09|825.21|12
1731668140000|2024-11-15 10:55:40|832.44|825.56|832.19|825.31|832.49|825.61|832.14|825.26|8
1731668150000|2024-11-15 10:55:50|832.24|825.36|832.29|825.41|832.29|825.41|832.24|825.36|2
1731668160000|2024-11-15 10:56:00|832.34|825.46|832.49|825.61|832.69|825.81|832.34|825.46|10
1731668170000|2024-11-15 10:56:10|832.54|825.66|833.34|826.46|833.44|826.56|832.54|825.66|12
1731668180000|2024-11-15 10:56:20|833.19|826.31|832.84|825.96|833.24|826.36|832.84|825.96|16
1731668190000|2024-11-15 10:56:30|832.74|825.86|833.09|826.21|833.09|826.21|832.74|825.86|7
1731668200000|2024-11-15 10:56:40|833.29|826.41|833.34|826.46|833.34|826.46|833.29|826.41|4
1731668210000|2024-11-15 10:56:50|833.29|826.41|833.34|826.46|833.34|826.46|832.84|825.96|9
1731668220000|2024-11-15 10:57:00|833.29|826.41|833.29|826.41|833.29|826.41|832.99|826.11|9
1731668230000|2024-11-15 10:57:10|833.34|826.46|833.09|826.21|833.34|826.46|833.04|826.16|6
1731668240000|2024-11-15 10:57:20|833.04|826.16|832.29|825.41|833.04|826.16|832.29|825.41|12
1731668250000|2024-11-15 10:57:30|832.39|825.51|832.54|825.66|832.54|825.66|832.39|825.51|3
1731668260000|2024-11-15 10:57:40|832.59|825.71|832.84|825.96|832.99|826.11|832.59|825.71|13
1731668270000|2024-11-15 10:57:50|832.79|825.91|832.49|825.61|832.79|825.91|832.39|825.51|9
1731668280000|2024-11-15 10:58:00|832.54|825.66|832.09|825.21|832.54|825.66|831.89|825.01|16
1731668290000|2024-11-15 10:58:10|832.14|825.26|832.34|825.46|832.39|825.51|832.14|825.26|7
1731668300000|2024-11-15 10:58:20|832.29|825.41|832.04|825.16|832.29|825.41|831.89|825.01|8
1731668310000|2024-11-15 10:58:30|831.99|825.11|831.94|825.06|831.99|825.11|831.94|825.06|2
1731668320000|2024-11-15 10:58:40|831.99|825.11|832.34|825.46|832.39|825.51|831.99|825.11|10
1731668330000|2024-11-15 10:58:50|832.29|825.41|832.44|825.56|832.59|825.71|832.29|825.41|15
1731668340000|2024-11-15 10:59:00|832.34|825.46|832.24|825.36|832.34|825.46|832.19|825.31|4
1731668350000|2024-11-15 10:59:10|832.29|825.41|832.44|825.56|832.54|825.66|832.29|825.41|6
1731668360000|2024-11-15 10:59:20|832.39|825.51|832.54|825.66|832.54|825.66|832.29|825.41|9
1731668370000|2024-11-15 10:59:30|832.49|825.61|832.44|825.56|832.49|825.61|832.39|825.51|4
1731668380000|2024-11-15 10:59:40|832.39|825.51|831.84|824.96|832.39|825.51|831.84|824.96|6
1731668390000|2024-11-15 10:59:50|831.94|825.06|832.19|825.31|832.29|825.41|831.94|825.06|7
1731668400000|2024-11-15 11:00:00|832.24|825.36|832.64|825.76|832.69|825.81|832.24|825.36|15
1731668410000|2024-11-15 11:00:10|832.69|825.81|832.59|825.71|832.84|825.96|832.59|825.71|9
1731668420000|2024-11-15 11:00:20|832.54|825.66|832.94|826.06|833.24|826.36|832.54|825.66|18
1731668430000|2024-11-15 11:00:30|832.84|825.96|832.94|826.06|832.94|826.06|832.79|825.91|5
1731668440000|2024-11-15 11:00:40|832.84|825.96|832.74|825.86|832.84|825.96|832.59|825.71|9
1731668450000|2024-11-15 11:00:50|832.69|825.81|832.84|825.96|832.84|825.96|832.59|825.71|8
1731668460000|2024-11-15 11:01:00|832.89|826.01|832.29|825.41|832.89|826.01|832.29|825.41|11
1731668470000|2024-11-15 11:01:10|832.19|825.31|831.89|825.01|832.19|825.31|831.84|824.96|15
1731668480000|2024-11-15 11:01:20|831.84|824.96|831.94|825.06|832.19|825.31|831.74|824.86|12
1731668490000|2024-11-15 11:01:30|831.99|825.11|832.54|825.66|832.69|825.81|831.99|825.11|12
1731668500000|2024-11-15 11:01:40|832.59|825.71|832.54|825.66|832.89|826.01|832.54|825.66|12
1731668510000|2024-11-15 11:01:50|832.49|825.61|832.79|825.91|832.84|825.96|832.49|825.61|7
1731668520000|2024-11-15 11:02:00|832.74|825.86|832.29|825.41|832.79|825.91|832.29|825.41|8
1731668530000|2024-11-15 11:02:10|832.24|825.36|832.24|825.36|832.39|825.51|832.04|825.16|18
1731668540000|2024-11-15 11:02:20|832.19|825.31|831.94|825.06|832.24|825.36|831.94|825.06|14
1731668550000|2024-11-15 11:02:30|832.14|825.26|832.64|825.76|832.64|825.76|832.04|825.16|11
1731668560000|2024-11-15 11:02:40|832.74|825.86|832.84|825.96|832.99|826.11|832.74|825.86|8
1731668570000|2024-11-15 11:02:50|833.09|826.21|833.09|826.21|833.44|826.56|833.09|826.21|12
1731668580000|2024-11-15 11:03:00|833.04|826.16|832.64|825.76|833.04|826.16|832.34|825.46|19
1731668590000|2024-11-15 11:03:10|832.49|825.61|833.39|826.51|833.59|826.71|832.49|825.61|19
1731668600000|2024-11-15 11:03:20|833.34|826.46|833.69|826.81|833.74|826.86|833.19|826.31|15
1731668610000|2024-11-15 11:03:30|833.74|826.86|834.04|827.16|834.14|827.26|833.74|826.86|10
1731668620000|2024-11-15 11:03:40|834.14|827.26|833.79|826.91|834.14|827.26|833.69|826.81|13
1731668630000|2024-11-15 11:03:50|833.89|827.01|833.99|827.11|834.04|827.16|833.79|826.91|13
1731668640000|2024-11-15 11:04:00|833.94|827.06|834.14|827.26|834.14|827.26|833.74|826.86|14
1731668650000|2024-11-15 11:04:10|834.19|827.31|833.84|826.96|834.29|827.41|833.84|826.96|11
1731668660000|2024-11-15 11:04:20|833.79|826.91|833.74|826.86|833.94|827.06|833.69|826.81|12
1731668670000|2024-11-15 11:04:30|833.69|826.81|833.99|827.11|833.99|827.11|833.49|826.61|16
1731668680000|2024-11-15 11:04:40|833.94|827.06|833.84|826.96|833.99|827.11|833.84|826.96|10
1731668690000|2024-11-15 11:04:50|833.74|826.86|833.59|826.71|833.74|826.86|833.54|826.66|8
1731668700000|2024-11-15 11:05:00|833.54|826.66|833.09|826.21|833.64|826.76|833.09|826.21|18
1731668710000|2024-11-15 11:05:10|832.99|826.11|833.04|826.16|833.04|826.16|832.74|825.86|17
1731668720000|2024-11-15 11:05:20|833.09|826.21|832.79|825.91|833.09|826.21|832.49|825.61|15
1731668730000|2024-11-15 11:05:30|832.59|825.71|832.59|825.71|832.84|825.96|832.49|825.61|16
1731668740000|2024-11-15 11:05:40|832.54|825.66|831.34|824.46|832.54|825.66|831.34|824.46|19
1731668750000|2024-11-15 11:05:50|831.24|824.36|831.04|824.16|831.44|824.56|831.04|824.16|14
1731668760000|2024-11-15 11:06:00|830.99|824.11|829.89|823.01|830.99|824.11|829.84|822.96|20
1731668770000|2024-11-15 11:06:10|829.94|823.06|830.04|823.16|830.24|823.36|829.94|823.06|13
1731668780000|2024-11-15 11:06:20|830.14|823.26|830.09|823.21|830.44|823.56|830.09|823.21|13
1731668790000|2024-11-15 11:06:30|830.14|823.26|830.79|823.91|830.79|823.91|830.09|823.21|15
1731668800000|2024-11-15 11:06:40|830.74|823.86|830.79|823.91|830.99|824.11|830.64|823.76|18
1731668810000|2024-11-15 11:06:50|830.74|823.86|830.59|823.71|830.74|823.86|830.54|823.66|4
1731668820000|2024-11-15 11:07:00|830.64|823.76|831.29|824.41|831.29|824.41|830.64|823.76|13
1731668830000|2024-11-15 11:07:10|831.49|824.61|831.99|825.11|832.04|825.16|831.49|824.61|11
1731668840000|2024-11-15 11:07:20|831.79|824.91|831.39|824.51|831.79|824.91|831.24|824.36|14
1731668850000|2024-11-15 11:07:30|831.44|824.56|832.34|825.46|832.34|825.46|831.44|824.56|20
1731668860000|2024-11-15 11:07:40|832.29|825.41|832.19|825.31|832.39|825.51|832.14|825.26|12
1731668870000|2024-11-15 11:07:50|832.24|825.36|831.94|825.06|832.29|825.41|831.94|825.06|16
1731668880000|2024-11-15 11:08:00|831.89|825.01|832.44|825.56|832.44|825.56|831.89|825.01|14
1731668890000|2024-11-15 11:08:10|832.34|825.46|831.84|824.96|832.34|825.46|831.84|824.96|10
1731668900000|2024-11-15 11:08:20|831.94|825.06|832.14|825.26|832.14|825.26|831.79|824.91|8
1731668910000|2024-11-15 11:08:30|832.09|825.21|832.14|825.26|832.19|825.31|832.04|825.16|4
1731668920000|2024-11-15 11:08:40|832.19|825.31|832.19|825.31|832.19|825.31|832.19|825.31|1
1731668940000|2024-11-15 11:09:00|832.04|825.16|831.94|825.06|832.04|825.16|831.94|825.06|3
1731668950000|2024-11-15 11:09:10|831.89|825.01|831.69|824.81|831.89|825.01|831.69|824.81|5
1731668960000|2024-11-15 11:09:20|831.74|824.86|832.04|825.16|832.04|825.16|831.74|824.86|5
1731668970000|2024-11-15 11:09:30|832.14|825.26|832.14|825.26|832.29|825.41|832.14|825.26|6
1731668980000|2024-11-15 11:09:40|832.09|825.21|832.09|825.21|832.09|825.21|831.94|825.06|7
1731668990000|2024-11-15 11:09:50|832.24|825.36|832.04|825.16|832.24|825.36|832.04|825.16|8
1731669000000|2024-11-15 11:10:00|832.09|825.21|832.19|825.31|832.29|825.41|831.99|825.11|7
1731669010000|2024-11-15 11:10:10|832.14|825.26|831.69|824.81|832.14|825.26|831.59|824.71|10
1731669020000|2024-11-15 11:10:20|831.64|824.76|831.94|825.06|831.94|825.06|831.64|824.76|6
1731669030000|2024-11-15 11:10:30|831.99|825.11|832.09|825.21|832.19|825.31|831.94|825.06|13
1731669040000|2024-11-15 11:10:40|832.04|825.16|831.84|824.96|832.04|825.16|831.74|824.86|9
1731669050000|2024-11-15 11:10:50|831.64|824.76|831.14|824.26|831.64|824.76|830.54|823.66|18
1731669060000|2024-11-15 11:11:00|831.24|824.36|831.54|824.66|831.54|824.66|830.99|824.11|13
1731669070000|2024-11-15 11:11:10|831.59|824.71|831.44|824.56|831.84|824.96|831.39|824.51|14
1731669080000|2024-11-15 11:11:20|831.54|824.66|831.64|824.76|831.69|824.81|831.49|824.61|8
1731669090000|2024-11-15 11:11:30|831.54|824.66|831.29|824.41|831.69|824.81|831.29|824.41|19
1731669100000|2024-11-15 11:11:40|831.34|824.46|831.04|824.16|831.34|824.46|830.84|823.96|20
1731669110000|2024-11-15 11:11:50|830.99|824.11|830.74|823.86|830.99|824.11|830.64|823.76|15
1731669120000|2024-11-15 11:12:00|830.69|823.81|830.49|823.61|830.69|823.81|830.34|823.46|13
1731669130000|2024-11-15 11:12:10|830.59|823.71|830.39|823.51|830.59|823.71|830.39|823.51|10
1731669140000|2024-11-15 11:12:20|830.34|823.46|830.44|823.56|830.54|823.66|830.34|823.46|6
1731669150000|2024-11-15 11:12:30|830.64|823.76|830.94|824.06|830.94|824.06|830.64|823.76|7
1731669160000|2024-11-15 11:12:40|830.84|823.96|830.79|823.91|830.84|823.96|830.74|823.86|4
1731669170000|2024-11-15 11:12:50|830.74|823.86|830.69|823.81|830.74|823.86|830.54|823.66|5
1731669180000|2024-11-15 11:13:00|830.74|823.86|830.79|823.91|830.84|823.96|830.69|823.81|8
1731669190000|2024-11-15 11:13:10|830.89|824.01|830.94|824.06|830.99|824.11|830.79|823.91|15
1731669200000|2024-11-15 11:13:20|830.84|823.96|830.29|823.41|830.94|824.06|830.29|823.41|10
1731669210000|2024-11-15 11:13:30|830.39|823.51|830.44|823.56|830.59|823.71|830.39|823.51|10
1731669220000|2024-11-15 11:13:40|830.54|823.66|830.09|823.21|830.54|823.66|830.09|823.21|10
1731669230000|2024-11-15 11:13:50|830.14|823.26|830.39|823.51|830.49|823.61|830.14|823.26|12
1731669240000|2024-11-15 11:14:00|830.44|823.56|830.59|823.71|830.59|823.71|830.44|823.56|4
1731669250000|2024-11-15 11:14:10|830.64|823.76|830.74|823.86|830.79|823.91|830.59|823.71|6
1731669260000|2024-11-15 11:14:20|830.79|823.91|830.39|823.51|830.84|823.96|830.39|823.51|10
1731669270000|2024-11-15 11:14:30|830.29|823.41|830.74|823.86|830.79|823.91|830.29|823.41|9
1731669280000|2024-11-15 11:14:40|830.69|823.81|830.84|823.96|830.84|823.96|830.59|823.71|8
1731669290000|2024-11-15 11:14:50|830.89|824.01|830.69|823.81|830.94|824.06|830.69|823.81|9
1731669300000|2024-11-15 11:15:00|830.64|823.76|831.04|824.16|831.09|824.21|830.64|823.76|7
1731669310000|2024-11-15 11:15:10|830.89|824.01|830.69|823.81|830.89|824.01|830.54|823.66|13
1731669320000|2024-11-15 11:15:20|830.74|823.86|830.64|823.76|830.79|823.91|830.64|823.76|6
1731669330000|2024-11-15 11:15:30|830.59|823.71|830.34|823.46|830.59|823.71|830.34|823.46|12
1731669340000|2024-11-15 11:15:40|830.39|823.51|830.49|823.61|830.59|823.71|830.34|823.46|10
1731669350000|2024-11-15 11:15:50|830.44|823.56|830.54|823.66|830.59|823.71|830.44|823.56|7
1731669360000|2024-11-15 11:16:00|830.49|823.61|830.09|823.21|830.49|823.61|830.09|823.21|9
1731669370000|2024-11-15 11:16:10|830.14|823.26|830.24|823.36|830.34|823.46|830.04|823.16|11
1731669380000|2024-11-15 11:16:20|830.19|823.31|829.89|823.01|830.19|823.31|829.89|823.01|5
1731669390000|2024-11-15 11:16:30|829.84|822.96|829.74|822.86|829.89|823.01|829.69|822.81|12
1731669400000|2024-11-15 11:16:40|829.89|823.01|829.99|823.11|830.09|823.21|829.84|822.96|9
1731669410000|2024-11-15 11:16:50|830.04|823.16|829.74|822.86|830.04|823.16|829.74|822.86|16
1731669420000|2024-11-15 11:17:00|829.79|822.91|830.79|823.91|830.79|823.91|829.79|822.91|19
1731669430000|2024-11-15 11:17:10|830.69|823.81|830.79|823.91|831.09|824.21|830.69|823.81|18
1731669440000|2024-11-15 11:17:20|830.74|823.86|830.54|823.66|830.89|824.01|830.54|823.66|10
1731669450000|2024-11-15 11:17:30|830.59|823.71|830.59|823.71|830.64|823.76|830.44|823.56|10
1731669460000|2024-11-15 11:17:40|830.44|823.56|830.49|823.61|830.74|823.86|830.39|823.51|8
1731669470000|2024-11-15 11:17:50|830.44|823.56|830.29|823.41|830.44|823.56|830.29|823.41|4
1731669480000|2024-11-15 11:18:00|830.24|823.36|830.09|823.21|830.29|823.41|830.09|823.21|11
1731669490000|2024-11-15 11:18:10|830.04|823.16|829.84|822.96|830.04|823.16|829.79|822.91|10
1731669500000|2024-11-15 11:18:20|829.89|823.01|830.24|823.36|830.24|823.36|829.89|823.01|7
1731669510000|2024-11-15 11:18:30|830.29|823.41|830.29|823.41|830.64|823.76|830.29|823.41|13
1731669520000|2024-11-15 11:18:40|830.24|823.36|830.34|823.46|830.34|823.46|830.09|823.21|15
1731669530000|2024-11-15 11:18:50|830.39|823.51|830.84|823.96|830.89|824.01|830.39|823.51|15
1731669540000|2024-11-15 11:19:00|830.69|823.81|830.79|823.91|830.99|824.11|830.69|823.81|10
1731669550000|2024-11-15 11:19:10|830.74|823.86|830.49|823.61|830.74|823.86|830.49|823.61|12
1731669560000|2024-11-15 11:19:20|830.54|823.66|830.79|823.91|830.84|823.96|830.54|823.66|9
1731669570000|2024-11-15 11:19:30|830.84|823.96|830.64|823.76|830.84|823.96|830.49|823.61|12
1731669580000|2024-11-15 11:19:40|830.69|823.81|830.44|823.56|830.69|823.81|830.39|823.51|8
1731669590000|2024-11-15 11:19:50|830.39|823.51|830.29|823.41|830.39|823.51|830.14|823.26|8
1731669600000|2024-11-15 11:20:00|830.24|823.36|830.44|823.56|830.49|823.61|830.24|823.36|6
1731669610000|2024-11-15 11:20:10|830.49|823.61|830.49|823.61|830.54|823.66|830.44|823.56|7
1731669620000|2024-11-15 11:20:20|830.34|823.46|830.04|823.16|830.34|823.46|829.89|823.01|10
1731669630000|2024-11-15 11:20:30|830.09|823.21|830.34|823.46|830.34|823.46|830.04|823.16|12
1731669640000|2024-11-15 11:20:40|830.39|823.51|830.39|823.51|830.54|823.66|830.34|823.46|12
1731669650000|2024-11-15 11:20:50|830.29|823.41|829.99|823.11|830.29|823.41|829.89|823.01|10
1731669660000|2024-11-15 11:21:00|829.94|823.06|829.59|822.71|829.94|823.06|829.59|822.71|8
1731669670000|2024-11-15 11:21:10|829.64|822.76|829.14|822.26|829.64|822.76|829.09|822.21|14
1731669680000|2024-11-15 11:21:20|829.04|822.16|828.64|821.76|829.04|822.16|828.64|821.76|5
1731669690000|2024-11-15 11:21:30|828.79|821.91|829.29|822.41|829.29|822.41|828.79|821.91|12
1731669700000|2024-11-15 11:21:40|829.24|822.36|829.09|822.21|829.49|822.61|828.89|822.01|18
1731669710000|2024-11-15 11:21:50|829.14|822.26|829.04|822.16|829.24|822.36|829.04|822.16|7
1731669720000|2024-11-15 11:22:00|828.99|822.11|828.99|822.11|829.09|822.21|828.99|822.11|4
1731669730000|2024-11-15 11:22:10|828.89|822.01|828.79|821.91|828.89|822.01|828.74|821.86|14
1731669740000|2024-11-15 11:22:20|828.74|821.86|829.24|822.36|829.29|822.41|828.64|821.76|15
1731669750000|2024-11-15 11:22:30|829.19|822.31|829.24|822.36|829.34|822.46|828.89|822.01|12
1731669760000|2024-11-15 11:22:40|829.19|822.31|829.54|822.66|829.59|822.71|829.14|822.26|7
1731669770000|2024-11-15 11:22:50|829.44|822.56|829.49|822.61|829.49|822.61|829.29|822.41|9
1731669780000|2024-11-15 11:23:00|829.44|822.56|829.54|822.66|829.54|822.66|829.39|822.51|5
1731669790000|2024-11-15 11:23:10|829.64|822.76|829.44|822.56|829.84|822.96|829.44|822.56|12
1731669800000|2024-11-15 11:23:20|829.49|822.61|829.64|822.76|829.69|822.81|829.44|822.56|6
1731669810000|2024-11-15 11:23:30|829.69|822.81|829.74|822.86|829.79|822.91|829.69|822.81|3
1731669820000|2024-11-15 11:23:40|829.69|822.81|829.39|822.51|829.69|822.81|829.34|822.46|7
1731669830000|2024-11-15 11:23:50|829.34|822.46|829.44|822.56|829.44|822.56|829.34|822.46|3
1731669840000|2024-11-15 11:24:00|829.59|822.71|829.99|823.11|829.99|823.11|829.59|822.71|9
1731669850000|2024-11-15 11:24:10|829.94|823.06|830.14|823.26|830.14|823.26|829.94|823.06|5
1731669860000|2024-11-15 11:24:20|830.09|823.21|830.44|823.56|830.44|823.56|830.09|823.21|12
1731669870000|2024-11-15 11:24:30|830.29|823.41|829.99|823.11|830.29|823.41|829.99|823.11|6
1731669880000|2024-11-15 11:24:40|830.04|823.16|829.89|823.01|830.04|823.16|829.84|822.96|7
1731669890000|2024-11-15 11:24:50|829.84|822.96|829.69|822.81|829.84|822.96|829.69|822.81|4
1731669900000|2024-11-15 11:25:00|829.64|822.76|829.54|822.66|829.74|822.86|829.49|822.61|7
1731669910000|2024-11-15 11:25:10|829.59|822.71|829.89|823.01|830.04|823.16|829.59|822.71|9
1731669920000|2024-11-15 11:25:20|829.84|822.96|829.29|822.41|829.89|823.01|829.29|822.41|12
1731669930000|2024-11-15 11:25:30|829.24|822.36|829.39|822.51|829.44|822.56|829.24|822.36|5
1731669940000|2024-11-15 11:25:40|829.34|822.46|828.84|821.96|829.34|822.46|828.84|821.96|10
1731669950000|2024-11-15 11:25:50|828.79|821.91|828.74|821.86|828.79|821.91|828.74|821.86|2
1731669960000|2024-11-15 11:26:00|828.79|821.91|828.74|821.86|828.79|821.91|828.74|821.86|2
1731669970000|2024-11-15 11:26:10|828.79|821.91|828.59|821.71|828.89|822.01|828.54|821.66|8
1731669980000|2024-11-15 11:26:20|828.54|821.66|828.59|821.71|828.69|821.81|828.34|821.46|12
1731669990000|2024-11-15 11:26:30|828.54|821.66|828.39|821.51|828.54|821.66|828.39|821.51|3
1731670000000|2024-11-15 11:26:40|828.44|821.56|828.44|821.56|828.49|821.61|828.44|821.56|3
1731670010000|2024-11-15 11:26:50|828.39|821.51|827.59|820.71|828.39|821.51|827.54|820.66|13
1731670020000|2024-11-15 11:27:00|827.64|820.76|828.14|821.26|828.14|821.26|827.64|820.76|10
1731670030000|2024-11-15 11:27:10|828.24|821.36|828.59|821.71|828.64|821.76|828.24|821.36|10
1731670040000|2024-11-15 11:27:20|828.64|821.76|828.54|821.66|828.69|821.81|828.54|821.66|5
1731670050000|2024-11-15 11:27:30|828.69|821.81|828.94|822.06|828.94|822.06|828.69|821.81|7
1731670060000|2024-11-15 11:27:40|828.99|822.11|828.89|822.01|829.14|822.26|828.89|822.01|6
1731670070000|2024-11-15 11:27:50|828.94|822.06|829.29|822.41|829.29|822.41|828.94|822.06|7
1731670080000|2024-11-15 11:28:00|829.24|822.36|829.29|822.41|829.34|822.46|829.14|822.26|9
1731670090000|2024-11-15 11:28:10|829.34|822.46|829.49|822.61|829.64|822.76|829.34|822.46|8
1731670100000|2024-11-15 11:28:20|829.54|822.66|829.44|822.56|829.54|822.66|829.29|822.41|10
1731670110000|2024-11-15 11:28:30|829.49|822.61|829.49|822.61|829.59|822.71|829.44|822.56|7
1731670120000|2024-11-15 11:28:40|829.44|822.56|829.34|822.46|829.44|822.56|829.34|822.46|12
1731670130000|2024-11-15 11:28:50|829.29|822.41|829.34|822.46|829.34|822.46|829.29|822.41|4
1731670140000|2024-11-15 11:29:00|829.39|822.51|829.49|822.61|829.54|822.66|829.34|822.46|8
1731670150000|2024-11-15 11:29:10|829.54|822.66|829.54|822.66|829.74|822.86|829.54|822.66|7
1731670160000|2024-11-15 11:29:20|829.49|822.61|829.69|822.81|829.69|822.81|829.49|822.61|10
1731670170000|2024-11-15 11:29:30|829.74|822.86|830.04|823.16|830.04|823.16|829.74|822.86|5
1731670180000|2024-11-15 11:29:40|830.09|823.21|830.09|823.21|830.09|823.21|830.04|823.16|5
1731670190000|2024-11-15 11:29:50|829.99|823.11|829.99|823.11|829.99|823.11|829.99|823.11|1
1731670200000|2024-11-15 11:30:00|829.89|823.01|829.64|822.76|829.89|823.01|829.59|822.71|11
1731670210000|2024-11-15 11:30:10|829.69|822.81|829.99|823.11|830.09|823.21|829.69|822.81|10
1731670220000|2024-11-15 11:30:20|829.94|823.06|830.04|823.16|830.09|823.21|829.94|823.06|6
1731670230000|2024-11-15 11:30:30|830.09|823.21|830.44|823.56|830.44|823.56|830.04|823.16|5
1731670240000|2024-11-15 11:30:40|830.39|823.51|829.94|823.06|830.39|823.51|829.94|823.06|9
1731670250000|2024-11-15 11:30:50|829.99|823.11|830.04|823.16|830.04|823.16|829.99|823.11|2
1731670260000|2024-11-15 11:31:00|829.94|823.06|829.79|822.91|829.94|823.06|829.64|822.76|8
1731670270000|2024-11-15 11:31:10|829.89|823.01|830.19|823.31|830.29|823.41|829.89|823.01|8
1731670280000|2024-11-15 11:31:20|830.09|823.21|829.79|822.91|830.09|823.21|829.69|822.81|13
1731670290000|2024-11-15 11:31:30|829.69|822.81|829.84|822.96|829.84|822.96|829.69|822.81|5
1731670300000|2024-11-15 11:31:40|829.89|823.01|830.09|823.21|830.14|823.26|829.89|823.01|8
1731670310000|2024-11-15 11:31:50|830.14|823.26|830.44|823.56|830.44|823.56|830.14|823.26|7
1731670320000|2024-11-15 11:32:00|830.39|823.51|830.49|823.61|830.74|823.86|830.39|823.51|12
1731670330000|2024-11-15 11:32:10|830.44|823.56|830.34|823.46|830.44|823.56|830.19|823.31|7
1731670340000|2024-11-15 11:32:20|830.24|823.36|830.24|823.36|830.24|823.36|830.24|823.36|1
1731670350000|2024-11-15 11:32:30|830.34|823.46|830.79|823.91|830.79|823.91|830.34|823.46|5
1731670360000|2024-11-15 11:32:40|830.74|823.86|830.59|823.71|830.74|823.86|830.59|823.71|4
1731670370000|2024-11-15 11:32:50|830.49|823.61|830.34|823.46|830.49|823.61|830.29|823.41|5
1731670380000|2024-11-15 11:33:00|830.29|823.41|830.49|823.61|830.54|823.66|830.24|823.36|8
1731670390000|2024-11-15 11:33:10|830.54|823.66|830.84|823.96|830.84|823.96|830.54|823.66|7
1731670400000|2024-11-15 11:33:20|830.79|823.91|830.64|823.76|830.89|824.01|830.64|823.76|8
1731670410000|2024-11-15 11:33:30|830.59|823.71|830.94|824.06|830.99|824.11|830.54|823.66|7
1731670420000|2024-11-15 11:33:40|830.99|824.11|830.99|824.11|831.09|824.21|830.99|824.11|4
1731670430000|2024-11-15 11:33:50|830.94|824.06|831.04|824.16|831.04|824.16|830.94|824.06|3
1731670440000|2024-11-15 11:34:00|831.09|824.21|831.09|824.21|831.09|824.21|831.09|824.21|1
1731670450000|2024-11-15 11:34:10|831.04|824.16|831.04|824.16|831.04|824.16|831.04|824.16|1
1731670460000|2024-11-15 11:34:20|830.94|824.06|830.99|824.11|831.04|824.16|830.79|823.91|12
1731670470000|2024-11-15 11:34:30|831.04|824.16|831.19|824.31|831.19|824.31|830.89|824.01|10
1731670480000|2024-11-15 11:34:40|831.04|824.16|831.14|824.26|831.14|824.26|831.04|824.16|3
1731670490000|2024-11-15 11:34:50|831.24|824.36|831.34|824.46|831.34|824.46|831.24|824.36|5
1731670500000|2024-11-15 11:35:00|831.39|824.51|832.49|825.61|832.49|825.61|831.39|824.51|12
1731670510000|2024-11-15 11:35:10|832.64|825.76|832.84|825.96|832.89|826.01|832.64|825.76|5
1731670520000|2024-11-15 11:35:20|832.69|825.81|832.79|825.91|832.79|825.91|832.49|825.61|9
1731670530000|2024-11-15 11:35:30|832.74|825.86|832.69|825.81|832.74|825.86|832.44|825.56|8
1731670540000|2024-11-15 11:35:40|832.64|825.76|832.64|825.76|832.64|825.76|832.64|825.76|1
1731670550000|2024-11-15 11:35:50|832.54|825.66|832.49|825.61|832.54|825.66|832.44|825.56|4
1731670560000|2024-11-15 11:36:00|832.69|825.81|832.94|826.06|833.09|826.21|832.69|825.81|7
1731670570000|2024-11-15 11:36:10|832.89|826.01|832.74|825.86|832.89|826.01|832.49|825.61|14
1731670580000|2024-11-15 11:36:20|832.79|825.91|832.69|825.81|832.94|826.06|832.59|825.71|10
1731670590000|2024-11-15 11:36:30|832.74|825.86|832.89|826.01|832.89|826.01|832.74|825.86|3
1731670610000|2024-11-15 11:36:50|832.94|826.06|832.94|826.06|832.99|826.11|832.89|826.01|10
1731670620000|2024-11-15 11:37:00|832.89|826.01|833.04|826.16|833.04|826.16|832.84|825.96|8
1731670630000|2024-11-15 11:37:10|833.14|826.26|833.14|826.26|833.14|826.26|833.14|826.26|1
1731670640000|2024-11-15 11:37:20|833.19|826.31|833.59|826.71|833.59|826.71|833.19|826.31|4
1731670650000|2024-11-15 11:37:30|833.69|826.81|833.79|826.91|833.84|826.96|833.69|826.81|6
1731670660000|2024-11-15 11:37:40|833.84|826.96|833.69|826.81|833.84|826.96|833.69|826.81|4
1731670670000|2024-11-15 11:37:50|833.74|826.86|833.74|826.86|833.84|826.96|833.69|826.81|7
1731670680000|2024-11-15 11:38:00|833.69|826.81|833.79|826.91|833.79|826.91|833.69|826.81|3
1731670690000|2024-11-15 11:38:10|833.84|826.96|833.79|826.91|834.04|827.16|833.74|826.86|10
1731670700000|2024-11-15 11:38:20|833.74|826.86|833.99|827.11|833.99|827.11|833.74|826.86|4
1731670710000|2024-11-15 11:38:30|834.14|827.26|833.99|827.11|834.14|827.26|833.99|827.11|3
1731670720000|2024-11-15 11:38:40|833.94|827.06|834.14|827.26|834.14|827.26|833.84|826.96|8
1731670730000|2024-11-15 11:38:50|834.19|827.31|834.29|827.41|834.29|827.41|834.19|827.31|2
1731670740000|2024-11-15 11:39:00|834.24|827.36|834.14|827.26|834.24|827.36|834.09|827.21|4
1731670750000|2024-11-15 11:39:10|834.19|827.31|833.84|826.96|834.54|827.66|833.64|826.76|12
1731670760000|2024-11-15 11:39:20|833.89|827.01|834.19|827.31|834.19|827.31|833.89|827.01|8
1731670770000|2024-11-15 11:39:30|834.24|827.36|834.29|827.41|834.34|827.46|834.24|827.36|4
1731670780000|2024-11-15 11:39:40|834.34|827.46|834.19|827.31|834.34|827.46|834.09|827.21|8
1731670790000|2024-11-15 11:39:50|834.24|827.36|834.44|827.56|834.44|827.56|834.19|827.31|8
1731670800000|2024-11-15 11:40:00|834.49|827.61|833.74|826.86|834.49|827.61|833.69|826.81|15
1731670810000|2024-11-15 11:40:10|833.84|826.96|834.09|827.21|834.14|827.26|833.84|826.96|12
1731670820000|2024-11-15 11:40:20|834.24|827.36|834.09|827.21|834.44|827.56|834.09|827.21|12
1731670830000|2024-11-15 11:40:30|834.04|827.16|834.14|827.26|834.14|827.26|833.94|827.06|7
1731670840000|2024-11-15 11:40:40|834.19|827.31|834.09|827.21|834.19|827.31|833.89|827.01|14
1731670850000|2024-11-15 11:40:50|834.04|827.16|834.34|827.46|834.34|827.46|834.04|827.16|10
1731670860000|2024-11-15 11:41:00|834.39|827.51|834.19|827.31|834.39|827.51|834.09|827.21|8
1731670870000|2024-11-15 11:41:10|834.24|827.36|834.09|827.21|834.29|827.41|834.09|827.21|7
1731670880000|2024-11-15 11:41:20|834.04|827.16|833.84|826.96|834.04|827.16|833.69|826.81|7
1731670890000|2024-11-15 11:41:30|833.89|827.01|834.19|827.31|834.24|827.36|833.89|827.01|10
1731670900000|2024-11-15 11:41:40|834.09|827.21|833.94|827.06|834.09|827.21|833.94|827.06|3
1731670910000|2024-11-15 11:41:50|833.84|826.96|833.89|827.01|833.89|827.01|833.84|826.96|2
1731670920000|2024-11-15 11:42:00|833.84|826.96|834.19|827.31|834.19|827.31|833.84|826.96|8
1731670930000|2024-11-15 11:42:10|834.24|827.36|834.14|827.26|834.34|827.46|834.14|827.26|8
1731670940000|2024-11-15 11:42:20|834.09|827.21|833.94|827.06|834.09|827.21|833.94|827.06|4
1731670950000|2024-11-15 11:42:30|833.89|827.01|833.79|826.91|833.89|827.01|833.79|826.91|3
1731670960000|2024-11-15 11:42:40|833.74|826.86|833.59|826.71|833.74|826.86|833.59|826.71|3
1731670970000|2024-11-15 11:42:50|833.49|826.61|833.39|826.51|833.49|826.61|833.34|826.46|4
1731670980000|2024-11-15 11:43:00|833.44|826.56|833.29|826.41|833.44|826.56|833.29|826.41|8
1731670990000|2024-11-15 11:43:10|833.14|826.26|833.24|826.36|833.34|826.46|833.14|826.26|8
1731671000000|2024-11-15 11:43:20|833.14|826.26|833.29|826.41|833.34|826.46|833.14|826.26|5
1731671010000|2024-11-15 11:43:30|833.34|826.46|833.19|826.31|833.34|826.46|833.14|826.26|6
1731671020000|2024-11-15 11:43:40|833.14|826.26|833.14|826.26|833.19|826.31|833.14|826.26|3
1731671100000|2024-11-15 11:45:00|832.79|825.91|832.69|825.81|832.79|825.91|832.69|825.81|3
1731671110000|2024-11-15 11:45:10|832.59|825.71|832.79|825.91|832.79|825.91|832.49|825.61|5
1731671120000|2024-11-15 11:45:20|832.84|825.96|832.49|825.61|832.89|826.01|832.49|825.61|9
1731671130000|2024-11-15 11:45:30|832.64|825.76|832.69|825.81|832.69|825.81|832.64|825.76|2
1731671140000|2024-11-15 11:45:40|832.59|825.71|832.59|825.71|832.59|825.71|832.59|825.71|1
1731671150000|2024-11-15 11:45:50|832.69|825.81|832.69|825.81|833.09|826.21|832.69|825.81|10
1731671160000|2024-11-15 11:46:00|832.74|825.86|833.09|826.21|833.09|826.21|832.74|825.86|7
1731671170000|2024-11-15 11:46:10|832.99|826.11|832.74|825.86|833.09|826.21|832.74|825.86|8
1731671180000|2024-11-15 11:46:20|832.69|825.81|832.39|825.51|832.69|825.81|832.39|825.51|6
1731671240000|2024-11-15 11:47:20|831.49|824.61|831.39|824.51|831.49|824.61|831.34|824.46|3
1731671250000|2024-11-15 11:47:30|831.44|824.56|831.49|824.61|831.59|824.71|831.44|824.56|5
1731671260000|2024-11-15 11:47:40|831.54|824.66|831.59|824.71|831.59|824.71|831.54|824.66|2
1731671270000|2024-11-15 11:47:50|831.49|824.61|831.59|824.71|831.59|824.71|831.39|824.51|5
1731671280000|2024-11-15 11:48:00|831.44|824.56|831.19|824.31|831.44|824.56|831.19|824.31|4
1731671290000|2024-11-15 11:48:10|831.14|824.26|830.99|824.11|831.14|824.26|830.79|823.91|6
1731671300000|2024-11-15 11:48:20|830.94|824.06|830.99|824.11|831.04|824.16|830.79|823.91|6
1731671330000|2024-11-15 11:48:50|830.94|824.06|830.79|823.91|830.94|824.06|830.79|823.91|4
1731671340000|2024-11-15 11:49:00|830.84|823.96|830.99|824.11|830.99|824.11|830.84|823.96|2
1731671350000|2024-11-15 11:49:10|830.89|824.01|830.79|823.91|830.89|824.01|830.79|823.91|2
1731671400000|2024-11-15 11:50:00|831.14|824.26|830.99|824.11|831.19|824.31|830.89|824.01|7
1731671410000|2024-11-15 11:50:10|831.09|824.21|831.49|824.61|831.49|824.61|831.09|824.21|5
1731671420000|2024-11-15 11:50:20|831.54|824.66|831.79|824.91|831.89|825.01|831.54|824.66|9
1731671430000|2024-11-15 11:50:30|831.89|825.01|831.99|825.11|831.99|825.11|831.89|825.01|2
1731671440000|2024-11-15 11:50:40|832.04|825.16|831.89|825.01|832.29|825.41|831.89|825.01|12
1731671450000|2024-11-15 11:50:50|831.79|824.91|831.29|824.41|831.79|824.91|831.29|824.41|6
1731671460000|2024-11-15 11:51:00|831.19|824.31|831.39|824.51|831.39|824.51|831.19|824.31|7
1731671470000|2024-11-15 11:51:10|831.44|824.56|831.49|824.61|831.69|824.81|831.44|824.56|10
1731671480000|2024-11-15 11:51:20|831.44|824.56|831.19|824.31|831.44|824.56|831.19|824.31|3
1731671510000|2024-11-15 11:51:50|831.14|824.26|831.09|824.21|831.14|824.26|831.09|824.21|2
1731671520000|2024-11-15 11:52:00|831.19|824.31|831.59|824.71|831.59|824.71|831.19|824.31|4
1731671530000|2024-11-15 11:52:10|831.64|824.76|831.49|824.61|831.69|824.81|831.39|824.51|7
1731671540000|2024-11-15 11:52:20|831.54|824.66|831.59|824.71|831.59|824.71|831.54|824.66|2
1731671550000|2024-11-15 11:52:30|831.69|824.81|832.19|825.31|832.19|825.31|831.69|824.81|6
1731671560000|2024-11-15 11:52:40|832.24|825.36|832.14|825.26|832.39|825.51|832.14|825.26|6
1731671570000|2024-11-15 11:52:50|832.09|825.21|831.89|825.01|832.19|825.31|831.89|825.01|7
1731671580000|2024-11-15 11:53:00|831.94|825.06|832.29|825.41|832.29|825.41|831.94|825.06|6
1731671590000|2024-11-15 11:53:10|832.34|825.46|832.39|825.51|832.39|825.51|832.34|825.46|2
1731671620000|2024-11-15 11:53:40|832.44|825.56|832.49|825.61|832.49|825.61|832.44|825.56|2
1731671630000|2024-11-15 11:53:50|832.64|825.76|832.49|825.61|832.79|825.91|832.49|825.61|8
1731671640000|2024-11-15 11:54:00|832.44|825.56|831.99|825.11|832.44|825.56|831.99|825.11|8
1731671650000|2024-11-15 11:54:10|831.94|825.06|831.89|825.01|831.94|825.06|831.89|825.01|2
1731671710000|2024-11-15 11:55:10|832.19|825.31|832.29|825.41|832.29|825.41|832.09|825.21|6
1731671730000|2024-11-15 11:55:30|832.34|825.46|832.64|825.76|832.69|825.81|832.34|825.46|8
1731671740000|2024-11-15 11:55:40|832.59|825.71|832.49|825.61|832.64|825.76|832.19|825.31|8
1731671750000|2024-11-15 11:55:50|832.54|825.66|832.69|825.81|832.69|825.81|832.54|825.66|2
1731671760000|2024-11-15 11:56:00|832.74|825.86|832.94|826.06|832.94|826.06|832.74|825.86|11
1731671770000|2024-11-15 11:56:10|832.99|826.11|832.99|826.11|832.99|826.11|832.99|826.11|1
1731671780000|2024-11-15 11:56:20|832.94|826.06|832.79|825.91|832.99|826.11|832.79|825.91|6
1731671790000|2024-11-15 11:56:30|832.74|825.86|832.74|825.86|832.74|825.86|832.74|825.86|1
1731671800000|2024-11-15 11:56:40|832.69|825.81|832.59|825.71|832.69|825.81|832.59|825.71|3
1731671810000|2024-11-15 11:56:50|832.64|825.76|832.79|825.91|832.79|825.91|832.64|825.76|2
1731671820000|2024-11-15 11:57:00|832.84|825.96|832.99|826.11|832.99|826.11|832.84|825.96|5
1731671900000|2024-11-15 11:58:20|833.19|826.31|833.24|826.36|833.24|826.36|833.19|826.31|4
1731671910000|2024-11-15 11:58:30|833.29|826.41|833.14|826.26|833.29|826.41|833.09|826.21|16
1731671920000|2024-11-15 11:58:40|833.09|826.21|833.09|826.21|833.19|826.31|833.04|826.16|6
1731671930000|2024-11-15 11:58:50|832.99|826.11|832.99|826.11|832.99|826.11|832.94|826.06|5
1731671940000|2024-11-15 11:59:00|833.04|826.16|833.99|827.11|833.99|827.11|833.04|826.16|3
1731671950000|2024-11-15 11:59:10|833.89|827.01|833.79|826.91|833.89|827.01|833.69|826.81|9
1731671960000|2024-11-15 11:59:20|833.84|826.96|833.89|827.01|833.94|827.06|833.79|826.91|10
1731671970000|2024-11-15 11:59:30|833.94|827.06|833.94|827.06|833.94|827.06|833.89|827.01|15
1731671980000|2024-11-15 11:59:40|833.89|827.01|833.89|827.01|833.94|827.06|833.89|827.01|15
1731671990000|2024-11-15 11:59:50|833.74|826.86|833.79|826.91|833.79|826.91|833.69|826.81|15
1731672000000|2024-11-15 12:00:00|833.74|826.86|833.44|826.56|833.84|826.96|833.44|826.56|11
1731672010000|2024-11-15 12:00:10|833.39|826.51|833.59|826.71|833.84|826.96|833.39|826.51|11
1731672020000|2024-11-15 12:00:20|833.54|826.66|833.64|826.76|833.64|826.76|833.54|826.66|3
1731672030000|2024-11-15 12:00:30|833.69|826.81|833.34|826.46|833.69|826.81|833.29|826.41|10
1731672040000|2024-11-15 12:00:40|833.29|826.41|833.34|826.46|833.39|826.51|833.29|826.41|7
1731672050000|2024-11-15 12:00:50|833.39|826.51|833.49|826.61|833.69|826.81|833.39|826.51|9
1731672060000|2024-11-15 12:01:00|833.44|826.56|833.39|826.51|833.44|826.56|833.39|826.51|2
1731672070000|2024-11-15 12:01:10|833.09|826.21|833.54|826.66|833.54|826.66|833.09|826.21|6
1731672080000|2024-11-15 12:01:20|833.49|826.61|832.44|825.56|833.49|826.61|832.44|825.56|17
1731672090000|2024-11-15 12:01:30|832.39|825.51|832.19|825.31|832.49|825.61|832.14|825.26|11
1731672100000|2024-11-15 12:01:40|832.14|825.26|831.74|824.86|832.19|825.31|831.74|824.86|9
1731672110000|2024-11-15 12:01:50|831.69|824.81|831.54|824.66|831.69|824.81|831.49|824.61|4
1731672120000|2024-11-15 12:02:00|831.49|824.61|831.49|824.61|831.49|824.61|830.89|824.01|14
1731672130000|2024-11-15 12:02:10|831.44|824.56|832.04|825.16|832.04|825.16|831.39|824.51|10
1731672140000|2024-11-15 12:02:20|831.99|825.11|832.29|825.41|832.34|825.46|831.89|825.01|17
1731672150000|2024-11-15 12:02:30|832.34|825.46|832.54|825.66|832.59|825.71|832.29|825.41|9
1731672160000|2024-11-15 12:02:40|832.59|825.71|832.89|826.01|832.89|826.01|832.54|825.66|13
1731672170000|2024-11-15 12:02:50|832.99|826.11|833.39|826.51|833.39|826.51|832.99|826.11|13
1731672180000|2024-11-15 12:03:00|833.44|826.56|832.39|825.51|833.44|826.56|832.39|825.51|17
1731672190000|2024-11-15 12:03:10|832.49|825.61|833.04|826.16|833.09|826.21|832.44|825.56|14
1731672200000|2024-11-15 12:03:20|833.09|826.21|833.04|826.16|833.29|826.41|832.94|826.06|13
1731672210000|2024-11-15 12:03:30|833.09|826.21|832.34|825.46|833.09|826.21|832.34|825.46|15
1731672220000|2024-11-15 12:03:40|832.14|825.26|832.44|825.56|832.44|825.56|832.14|825.26|10
1731672230000|2024-11-15 12:03:50|832.59|825.71|832.94|826.06|832.94|826.06|832.59|825.71|10
1731672240000|2024-11-15 12:04:00|832.89|826.01|832.04|825.16|832.89|826.01|832.04|825.16|16
1731672250000|2024-11-15 12:04:10|832.09|825.21|831.59|824.71|832.19|825.31|831.59|824.71|8
1731672260000|2024-11-15 12:04:20|831.54|824.66|831.54|824.66|831.59|824.71|831.54|824.66|3
1731672270000|2024-11-15 12:04:30|831.49|824.61|831.59|824.71|831.59|824.71|831.49|824.61|3
1731672280000|2024-11-15 12:04:40|831.49|824.61|830.94|824.06|831.49|824.61|830.94|824.06|5
1731672290000|2024-11-15 12:04:50|831.04|824.16|831.04|824.16|831.24|824.36|830.94|824.06|9
1731672300000|2024-11-15 12:05:00|830.94|824.06|831.29|824.41|831.39|824.51|830.74|823.86|16
1731672310000|2024-11-15 12:05:10|831.34|824.46|832.54|825.66|832.54|825.66|831.34|824.46|24
1731672320000|2024-11-15 12:05:20|832.59|825.71|832.94|826.06|833.04|826.16|832.59|825.71|13
1731672330000|2024-11-15 12:05:30|833.19|826.31|833.24|826.36|833.29|826.41|833.09|826.21|12
1731672340000|2024-11-15 12:05:40|833.29|826.41|833.7|826.82|833.7|826.82|833.24|826.36|10
1731672350000|2024-11-15 12:05:50|833.65|826.77|833.79|826.91|833.89|827.01|833.54|826.66|11
1731672360000|2024-11-15 12:06:00|833.74|826.86|833.89|827.01|833.94|827.06|833.64|826.76|13
1731672370000|2024-11-15 12:06:10|833.94|827.06|833.99|827.11|833.99|827.11|833.94|827.06|2
1731672380000|2024-11-15 12:06:20|834.04|827.16|834.04|827.16|834.09|827.21|833.99|827.11|6
1731672390000|2024-11-15 12:06:30|834.09|827.21|833.64|826.76|834.09|827.21|833.64|826.76|11
1731672400000|2024-11-15 12:06:40|833.74|826.86|833.49|826.61|833.74|826.86|833.49|826.61|10
1731672410000|2024-11-15 12:06:50|833.59|826.71|833.19|826.31|833.59|826.71|833.19|826.31|8
1731672420000|2024-11-15 12:07:00|833.24|826.36|833.49|826.61|833.49|826.61|833.24|826.36|3
1731672430000|2024-11-15 12:07:10|833.54|826.66|833.19|826.31|833.54|826.66|833.19|826.31|9
1731672440000|2024-11-15 12:07:20|833.14|826.26|833.09|826.21|833.34|826.46|833.04|826.16|8
1731672450000|2024-11-15 12:07:30|833.04|826.16|832.59|825.71|833.04|826.16|832.59|825.71|10
1731672460000|2024-11-15 12:07:40|832.64|825.76|832.44|825.56|832.79|825.91|832.44|825.56|10
1731672470000|2024-11-15 12:07:50|832.49|825.61|832.79|825.91|832.94|826.06|832.49|825.61|14
1731672480000|2024-11-15 12:08:00|832.84|825.96|832.79|825.91|832.99|826.11|832.79|825.91|7
1731672490000|2024-11-15 12:08:10|832.64|825.76|832.99|826.11|832.99|826.11|832.64|825.76|11
1731672500000|2024-11-15 12:08:20|832.94|826.06|832.89|826.01|832.99|826.11|832.84|825.96|8
1731672510000|2024-11-15 12:08:30|832.84|825.96|832.29|825.41|832.84|825.96|832.29|825.41|9
1731672520000|2024-11-15 12:08:40|832.34|825.46|832.69|825.81|832.69|825.81|832.29|825.41|11
1731672530000|2024-11-15 12:08:50|832.74|825.86|832.99|826.11|832.99|826.11|832.74|825.86|9
1731672540000|2024-11-15 12:09:00|832.94|826.06|832.94|826.06|832.99|826.11|832.84|825.96|6
1731672550000|2024-11-15 12:09:10|832.89|826.01|832.54|825.66|832.89|826.01|832.54|825.66|5
1731672560000|2024-11-15 12:09:20|832.44|825.56|832.79|825.91|832.84|825.96|832.44|825.56|10
1731672570000|2024-11-15 12:09:30|832.74|825.86|832.69|825.81|832.74|825.86|832.49|825.61|6
1731672580000|2024-11-15 12:09:40|832.64|825.76|832.59|825.71|832.64|825.76|832.54|825.66|3
1731672590000|2024-11-15 12:09:50|832.64|825.76|832.69|825.81|832.74|825.86|832.64|825.76|8
1731672600000|2024-11-15 12:10:00|832.79|825.91|832.79|825.91|832.94|826.06|832.69|825.81|10
1731672610000|2024-11-15 12:10:10|832.84|825.96|833.24|826.36|833.24|826.36|832.84|825.96|11
1731672620000|2024-11-15 12:10:20|833.29|826.41|833.29|826.41|833.29|826.41|833.19|826.31|7
1731672630000|2024-11-15 12:10:30|833.24|826.36|833.29|826.41|833.47|826.59|833.19|826.31|17
1731672640000|2024-11-15 12:10:40|833.36|826.48|833.89|827.01|833.99|827.11|833.36|826.48|16
1731672650000|2024-11-15 12:10:50|833.79|826.91|834.29|827.41|834.44|827.56|833.79|826.91|13
1731672660000|2024-11-15 12:11:00|834.14|827.26|834.89|828.01|835.04|828.16|834.09|827.21|13
1731672670000|2024-11-15 12:11:10|834.84|827.96|835.49|828.61|835.49|828.61|834.84|827.96|9
1731672680000|2024-11-15 12:11:20|835.44|828.56|835.14|828.26|835.44|828.56|835.14|828.26|10
1731672690000|2024-11-15 12:11:30|835.09|828.21|835.34|828.46|835.49|828.61|835.09|828.21|10
1731672700000|2024-11-15 12:11:40|835.29|828.41|835.54|828.66|835.54|828.66|835.29|828.41|7
1731672710000|2024-11-15 12:11:50|835.49|828.61|835.64|828.76|835.64|828.76|835.49|828.61|4
1731672720000|2024-11-15 12:12:00|835.59|828.71|835.59|828.71|835.59|828.71|835.59|828.71|1
1731672730000|2024-11-15 12:12:10|835.64|828.76|835.94|829.06|835.99|829.11|835.64|828.76|13
1731672740000|2024-11-15 12:12:20|836.04|829.16|836.19|829.31|836.24|829.36|835.94|829.06|10
1731672750000|2024-11-15 12:12:30|836.24|829.36|836.39|829.51|836.44|829.56|836.19|829.31|9
1731672760000|2024-11-15 12:12:40|836.34|829.46|836.74|829.86|836.74|829.86|836.34|829.46|8
1731672770000|2024-11-15 12:12:50|836.69|829.81|837.09|830.21|837.18|830.3|836.69|829.81|7
1731672780000|2024-11-15 12:13:00|836.99|830.11|837.23|830.35|837.28|830.4|836.99|830.11|11
1731672790000|2024-11-15 12:13:10|837.28|830.4|837.69|830.81|837.69|830.81|837.24|830.36|19
1731672800000|2024-11-15 12:13:20|837.74|830.86|837.64|830.76|837.79|830.91|837.59|830.71|6
1731672810000|2024-11-15 12:13:30|837.59|830.71|837.79|830.91|837.79|830.91|837.49|830.61|12
1731672820000|2024-11-15 12:13:40|837.84|830.96|837.74|830.86|837.87|830.99|837.74|830.86|12
1731672830000|2024-11-15 12:13:50|837.76|830.88|838.09|831.21|838.14|831.26|837.74|830.86|10
1731672840000|2024-11-15 12:14:00|837.99|831.11|838.29|831.41|838.29|831.41|837.99|831.11|8
1731672850000|2024-11-15 12:14:10|838.34|831.46|838.69|831.81|838.69|831.81|838.34|831.46|6
1731672860000|2024-11-15 12:14:20|838.64|831.76|838.44|831.56|838.64|831.76|838.44|831.56|4
1731672870000|2024-11-15 12:14:30|838.39|831.51|838.59|831.71|838.64|831.76|838.39|831.51|9
1731672880000|2024-11-15 12:14:40|838.64|831.76|838.29|831.41|838.64|831.76|838.29|831.41|5
1731672890000|2024-11-15 12:14:50|838.14|831.26|838.04|831.16|838.24|831.36|838.04|831.16|11
1731672900000|2024-11-15 12:15:00|838.09|831.21|837.99|831.11|838.39|831.51|837.99|831.11|15
1731672910000|2024-11-15 12:15:10|838.09|831.21|836.99|830.11|838.09|831.21|836.94|830.06|11
1731672920000|2024-11-15 12:15:20|836.89|830.01|837.09|830.21|837.39|830.51|836.89|830.01|12
1731672930000|2024-11-15 12:15:30|837.14|830.26|837.19|830.31|837.59|830.71|837.04|830.16|18
1731672940000|2024-11-15 12:15:40|837.14|830.26|836.09|829.21|837.19|830.31|836.09|829.21|21
1731672950000|2024-11-15 12:15:50|836.04|829.16|835.89|829.01|836.04|829.16|835.59|828.71|19
1731672960000|2024-11-15 12:16:00|836.09|829.21|836.49|829.61|836.49|829.61|835.79|828.91|20
1731672970000|2024-11-15 12:16:10|836.34|829.46|836.44|829.56|837.04|830.16|836.29|829.41|21
1731672980000|2024-11-15 12:16:20|836.39|829.51|836.34|829.46|836.39|829.51|835.99|829.11|15
1731672990000|2024-11-15 12:16:30|836.59|829.71|835.69|828.81|836.59|829.71|835.69|828.81|18
1731673000000|2024-11-15 12:16:40|835.74|828.86|835.69|828.81|836.09|829.21|835.69|828.81|11
1731673030000|2024-11-15 12:17:10|834.99|828.11|834.79|827.91|835.09|828.21|834.79|827.91|12
1731673040000|2024-11-15 12:17:20|834.74|827.86|834.79|827.91|834.79|827.91|834.39|827.51|16
1731673050000|2024-11-15 12:17:30|834.74|827.86|834.99|828.11|834.99|828.11|834.54|827.66|18
1731673060000|2024-11-15 12:17:40|835.04|828.16|834.99|828.11|835.29|828.41|834.69|827.81|19
1731673070000|2024-11-15 12:17:50|835.04|828.16|834.89|828.01|835.09|828.21|834.89|828.01|11
1731673080000|2024-11-15 12:18:00|834.94|828.06|835.44|828.56|835.49|828.61|834.79|827.91|16
1731673090000|2024-11-15 12:18:10|835.29|828.41|835.14|828.26|835.49|828.61|835.14|828.26|10
1731673100000|2024-11-15 12:18:20|834.74|827.86|835.64|828.76|835.64|828.76|834.54|827.66|21
1731673110000|2024-11-15 12:18:30|835.74|828.86|835.89|829.01|835.89|829.01|835.69|828.81|18
1731673120000|2024-11-15 12:18:40|835.84|828.96|836.29|829.41|836.79|829.91|835.84|828.96|26
1731673130000|2024-11-15 12:18:50|836.24|829.36|836.44|829.56|836.59|829.71|836.09|829.21|22
1731673140000|2024-11-15 12:19:00|836.49|829.61|836.14|829.26|836.49|829.61|836.09|829.21|22
1731673150000|2024-11-15 12:19:10|836.19|829.31|836.19|829.31|836.34|829.46|835.64|828.76|19
1731673160000|2024-11-15 12:19:20|836.24|829.36|836.39|829.51|836.59|829.71|836.09|829.21|19
1731673170000|2024-11-15 12:19:30|836.49|829.61|836.29|829.41|836.49|829.61|836.04|829.16|18
1731673180000|2024-11-15 12:19:40|836.34|829.46|835.59|828.71|836.34|829.46|835.59|828.71|20
1731673190000|2024-11-15 12:19:50|835.69|828.81|835.39|828.51|835.79|828.91|835.39|828.51|19
1731673200000|2024-11-15 12:20:00|835.44|828.56|834.69|827.81|835.79|828.91|834.69|827.81|20
1731673210000|2024-11-15 12:20:10|834.59|827.71|834.49|827.61|834.69|827.81|834.39|827.51|21
1731673220000|2024-11-15 12:20:20|834.54|827.66|834.89|828.01|834.89|828.01|834.54|827.66|10
1731673230000|2024-11-15 12:20:30|834.84|827.96|834.69|827.81|834.84|827.96|834.49|827.61|18
1731673240000|2024-11-15 12:20:40|834.64|827.76|834.69|827.81|834.89|828.01|834.44|827.56|17
1731673250000|2024-11-15 12:20:50|834.74|827.86|834.94|828.06|835.19|828.31|834.74|827.86|15
1731673260000|2024-11-15 12:21:00|834.99|828.11|834.59|827.71|834.99|828.11|834.39|827.51|28
1731673270000|2024-11-15 12:21:10|834.69|827.81|834.79|827.91|834.79|827.91|834.59|827.71|8
1731673280000|2024-11-15 12:21:20|834.74|827.86|834.79|827.91|834.99|828.11|834.59|827.71|12
1731673290000|2024-11-15 12:21:30|834.84|827.96|834.89|828.01|834.99|828.11|834.84|827.96|6
1731673300000|2024-11-15 12:21:40|834.84|827.96|834.19|827.31|834.84|827.96|834.19|827.31|15
1731673310000|2024-11-15 12:21:50|834.29|827.41|833.59|826.71|834.29|827.41|833.44|826.56|23
1731673320000|2024-11-15 12:22:00|833.54|826.66|832.79|825.91|833.59|826.71|832.49|825.61|27
1731673330000|2024-11-15 12:22:10|832.69|825.81|832.29|825.41|832.79|825.91|832.29|825.41|13
1731673340000|2024-11-15 12:22:20|832.64|825.76|831.69|824.81|832.64|825.76|831.69|824.81|19
1731673350000|2024-11-15 12:22:30|831.64|824.76|832.29|825.41|832.29|825.41|831.64|824.76|18
1731673360000|2024-11-15 12:22:40|832.34|825.46|832.54|825.66|832.89|826.01|832.34|825.46|22
1731673370000|2024-11-15 12:22:50|832.49|825.61|832.49|825.61|832.54|825.66|832.49|825.61|7
1731673380000|2024-11-15 12:23:00|832.44|825.56|832.09|825.21|832.59|825.71|832.09|825.21|20
1731673390000|2024-11-15 12:23:10|831.99|825.11|832.29|825.41|832.29|825.41|831.99|825.11|13
1731673400000|2024-11-15 12:23:20|832.19|825.31|831.84|824.96|832.19|825.31|831.84|824.96|18
1731673410000|2024-11-15 12:23:30|831.69|824.81|831.29|824.41|831.69|824.81|831.19|824.31|14
1731673420000|2024-11-15 12:23:40|831.39|824.51|831.64|824.76|831.64|824.76|831.39|824.51|17
1731673430000|2024-11-15 12:23:50|831.69|824.81|830.79|823.91|831.69|824.81|830.79|823.91|23
1731673440000|2024-11-15 12:24:00|830.74|823.86|830.74|823.86|830.89|824.01|830.74|823.86|19
1731673450000|2024-11-15 12:24:10|830.79|823.91|830.49|823.61|830.79|823.91|830.49|823.61|18
1731673460000|2024-11-15 12:24:20|830.44|823.56|829.99|823.11|830.44|823.56|829.99|823.11|24
1731673470000|2024-11-15 12:24:30|830.09|823.21|829.99|823.11|830.09|823.21|829.94|823.06|8
1731673480000|2024-11-15 12:24:40|829.94|823.06|830.19|823.31|830.19|823.31|829.94|823.06|10
1731673490000|2024-11-15 12:24:50|830.14|823.26|830.64|823.76|830.64|823.76|830.14|823.26|18
1731673500000|2024-11-15 12:25:00|830.54|823.66|830.24|823.36|830.84|823.96|830.24|823.36|19
1731673510000|2024-11-15 12:25:10|830.19|823.31|830.79|823.91|830.84|823.96|830.09|823.21|18
1731673520000|2024-11-15 12:25:20|830.74|823.86|830.99|824.11|831.09|824.21|830.64|823.76|16
1731673530000|2024-11-15 12:25:30|831.09|824.21|830.99|824.11|831.09|824.21|830.79|823.91|16
1731673540000|2024-11-15 12:25:40|830.94|824.06|831.79|824.91|831.89|825.01|830.94|824.06|22
1731673550000|2024-11-15 12:25:50|831.84|824.96|831.99|825.11|832.09|825.21|831.79|824.91|13
1731673560000|2024-11-15 12:26:00|831.89|825.01|832.29|825.41|832.49|825.61|831.79|824.91|19
1731673570000|2024-11-15 12:26:10|832.24|825.36|831.69|824.81|832.24|825.36|831.69|824.81|14
1731673580000|2024-11-15 12:26:20|831.79|824.91|831.49|824.61|831.79|824.91|831.49|824.61|13
1731673590000|2024-11-15 12:26:30|831.54|824.66|831.29|824.41|831.59|824.71|831.19|824.31|26
1731673600000|2024-11-15 12:26:40|831.24|824.36|831.04|824.16|831.24|824.36|830.99|824.11|12
1731673610000|2024-11-15 12:26:50|831.09|824.21|830.99|824.11|831.09|824.21|830.69|823.81|14
1731673620000|2024-11-15 12:27:00|831.04|824.16|831.09|824.21|831.34|824.46|831.04|824.16|7
1731673630000|2024-11-15 12:27:10|831.04|824.16|830.89|824.01|831.19|824.31|830.89|824.01|10
1731673640000|2024-11-15 12:27:20|830.79|823.91|830.69|823.81|830.79|823.91|830.64|823.76|5
1731673650000|2024-11-15 12:27:30|830.79|823.91|831.19|824.31|831.19|824.31|830.79|823.91|4
1731673660000|2024-11-15 12:27:40|831.24|824.36|830.69|823.81|831.49|824.61|830.69|823.81|8
1731673670000|2024-11-15 12:27:50|830.74|823.86|830.89|824.01|830.99|824.11|830.69|823.81|9
1731673680000|2024-11-15 12:28:00|830.74|823.86|830.89|824.01|830.89|824.01|830.59|823.71|8
1731673690000|2024-11-15 12:28:10|830.94|824.06|830.99|824.11|830.99|824.11|830.94|824.06|2
1731673700000|2024-11-15 12:28:20|830.89|824.01|830.69|823.81|830.94|824.06|830.69|823.81|15
1731673710000|2024-11-15 12:28:30|830.59|823.71|830.49|823.61|830.64|823.76|830.49|823.61|8
1731673720000|2024-11-15 12:28:40|830.44|823.56|830.09|823.21|830.44|823.56|830.09|823.21|7
1731673750000|2024-11-15 12:29:10|830.14|823.26|830.19|823.31|830.19|823.31|830.14|823.26|2
1731673760000|2024-11-15 12:29:20|830.24|823.36|830.19|823.31|830.49|823.61|830.19|823.31|12
1731673770000|2024-11-15 12:29:30|830.24|823.36|830.54|823.66|830.54|823.66|830.24|823.36|5
1731673780000|2024-11-15 12:29:40|830.59|823.71|830.99|824.11|830.99|824.11|830.59|823.71|11
1731673790000|2024-11-15 12:29:50|830.94|824.06|830.89|824.01|830.99|824.11|830.84|823.96|9
1731673800000|2024-11-15 12:30:00|830.59|823.71|830.64|823.76|830.94|824.06|830.44|823.56|15
1731673810000|2024-11-15 12:30:10|830.59|823.71|830.39|823.51|830.69|823.81|830.39|823.51|8
1731673820000|2024-11-15 12:30:20|830.34|823.46|829.79|822.91|830.34|823.46|829.79|822.91|10
1731673830000|2024-11-15 12:30:30|829.84|822.96|829.69|822.81|829.89|823.01|829.69|822.81|4
1731673840000|2024-11-15 12:30:40|829.64|822.76|829.89|823.01|830.14|823.26|829.64|822.76|11
1731673850000|2024-11-15 12:30:50|829.94|823.06|830.14|823.26|830.19|823.31|829.89|823.01|5
1731673860000|2024-11-15 12:31:00|830.24|823.36|829.99|823.11|830.34|823.46|829.79|822.91|21
1731673870000|2024-11-15 12:31:10|829.94|823.06|829.54|822.66|829.94|823.06|829.54|822.66|4
1731673880000|2024-11-15 12:31:20|829.39|822.51|829.14|822.26|829.39|822.51|829.14|822.26|7
1731673890000|2024-11-15 12:31:30|829.09|822.21|828.94|822.06|829.14|822.26|828.94|822.06|6
1731673900000|2024-11-15 12:31:40|828.99|822.11|828.79|821.91|828.99|822.11|828.79|821.91|4
1731673910000|2024-11-15 12:31:50|828.84|821.96|828.34|821.46|828.94|822.06|828.24|821.36|13
1731673920000|2024-11-15 12:32:00|828.19|821.31|828.04|821.16|828.24|821.36|828.04|821.16|6
1731673930000|2024-11-15 12:32:10|828.09|821.21|828.14|821.26|828.19|821.31|828.04|821.16|8
1731673940000|2024-11-15 12:32:20|827.99|821.11|828.59|821.71|828.59|821.71|827.99|821.11|13
1731673950000|2024-11-15 12:32:30|828.64|821.76|828.74|821.86|829.14|822.26|828.64|821.76|9
1731673960000|2024-11-15 12:32:40|828.69|821.81|829.09|822.21|829.29|822.41|828.69|821.81|15
1731673970000|2024-11-15 12:32:50|829.04|822.16|828.64|821.76|829.09|822.21|828.64|821.76|12
1731673980000|2024-11-15 12:33:00|828.59|821.71|828.94|822.06|829.04|822.16|828.59|821.71|14
1731673990000|2024-11-15 12:33:10|828.99|822.11|829.29|822.41|829.34|822.46|828.99|822.11|9
1731674000000|2024-11-15 12:33:20|829.24|822.36|828.59|821.71|829.24|822.36|828.59|821.71|14
1731674010000|2024-11-15 12:33:30|828.54|821.66|828.39|821.51|828.59|821.71|828.29|821.41|16
1731674020000|2024-11-15 12:33:40|828.29|821.41|828.04|821.16|828.64|821.76|828.04|821.16|15
1731674030000|2024-11-15 12:33:50|827.99|821.11|827.74|820.86|827.99|821.11|827.74|820.86|5
1731674040000|2024-11-15 12:34:00|827.84|820.96|827.59|820.71|827.89|821.01|827.19|820.31|12
1731674050000|2024-11-15 12:34:10|827.54|820.66|827.19|820.31|827.54|820.66|827.19|820.31|7
1731674060000|2024-11-15 12:34:20|827.24|820.36|827.19|820.31|827.34|820.46|827.14|820.26|11
1731674070000|2024-11-15 12:34:30|827.24|820.36|827.69|820.81|827.69|820.81|827.09|820.21|21
1731674080000|2024-11-15 12:34:40|827.79|820.91|827.89|821.01|827.89|821.01|827.59|820.71|15
1731674090000|2024-11-15 12:34:50|827.94|821.06|827.64|820.76|827.94|821.06|827.49|820.61|15
1731674100000|2024-11-15 12:35:00|827.69|820.81|827.59|820.71|827.94|821.06|827.49|820.61|17
1731674110000|2024-11-15 12:35:10|827.49|820.61|827.49|820.61|827.64|820.76|827.29|820.41|22
1731674120000|2024-11-15 12:35:20|827.54|820.66|827.29|820.41|827.69|820.81|827.29|820.41|10
1731674130000|2024-11-15 12:35:30|827.24|820.36|827.39|820.51|827.44|820.56|827.19|820.31|13
1731674140000|2024-11-15 12:35:40|827.44|820.56|827.14|820.26|827.54|820.66|827.14|820.26|7
1731674150000|2024-11-15 12:35:50|827.19|820.31|826.54|819.66|827.19|820.31|826.49|819.61|9
1731674160000|2024-11-15 12:36:00|826.49|819.61|826.29|819.41|826.79|819.91|826.29|819.41|12
1731674170000|2024-11-15 12:36:10|826.34|819.46|826.29|819.41|826.34|819.46|826.29|819.41|2
1731674180000|2024-11-15 12:36:20|826.39|819.51|826.24|819.36|826.64|819.76|826.24|819.36|11
1731674190000|2024-11-15 12:36:30|826.09|819.21|825.04|818.16|826.09|819.21|824.94|818.06|12
1731674200000|2024-11-15 12:36:40|824.94|818.06|824.84|817.96|825.04|818.16|824.84|817.96|6
1731674210000|2024-11-15 12:36:50|824.79|817.91|824.74|817.86|824.89|818.01|824.69|817.81|15
1731674220000|2024-11-15 12:37:00|824.84|817.96|825.94|819.06|825.94|819.06|824.84|817.96|17
1731674230000|2024-11-15 12:37:10|825.89|819.01|826.19|819.31|826.19|819.31|825.54|818.66|18
1731674240000|2024-11-15 12:37:20|826.14|819.26|826.44|819.56|826.54|819.66|826.14|819.26|19
1731674250000|2024-11-15 12:37:30|826.49|819.61|826.49|819.61|826.89|820.01|826.39|819.51|18
1731674260000|2024-11-15 12:37:40|826.54|819.66|827.29|820.41|827.29|820.41|826.44|819.56|17
1731674270000|2024-11-15 12:37:50|827.34|820.46|826.94|820.06|827.44|820.56|826.69|819.81|15
1731674280000|2024-11-15 12:38:00|826.84|819.96|826.64|819.76|827.04|820.16|826.54|819.66|15
1731674290000|2024-11-15 12:38:10|826.74|819.86|827.54|820.66|827.54|820.66|826.69|819.81|11
1731674300000|2024-11-15 12:38:20|827.44|820.56|827.64|820.76|828.04|821.16|827.39|820.51|23
1731674310000|2024-11-15 12:38:30|827.69|820.81|827.69|820.81|827.94|821.06|827.49|820.61|15
1731674320000|2024-11-15 12:38:40|827.74|820.86|827.74|820.86|827.84|820.96|827.49|820.61|10
1731674330000|2024-11-15 12:38:50|827.69|820.81|827.34|820.46|827.89|821.01|827.29|820.41|13
1731674340000|2024-11-15 12:39:00|826.99|820.11|827.19|820.31|827.39|820.51|826.99|820.11|24
1731674350000|2024-11-15 12:39:10|827.29|820.41|827.29|820.41|827.59|820.71|827.14|820.26|13
1731674360000|2024-11-15 12:39:20|827.34|820.46|827.19|820.31|827.54|820.66|827.19|820.31|9
1731674370000|2024-11-15 12:39:30|827.14|820.26|826.94|820.06|827.29|820.41|826.79|819.91|12
1731674380000|2024-11-15 12:39:40|826.99|820.11|827.09|820.21|827.09|820.21|826.99|820.11|8
1731674390000|2024-11-15 12:39:50|827.19|820.31|827.39|820.51|827.44|820.56|827.19|820.31|10
1731674400000|2024-11-15 12:40:00|827.49|820.61|827.19|820.31|827.49|820.61|827.09|820.21|10
1731674410000|2024-11-15 12:40:10|827.24|820.36|826.49|819.61|827.24|820.36|826.49|819.61|20
1731674420000|2024-11-15 12:40:20|826.44|819.56|826.09|819.21|826.44|819.56|825.64|818.76|20
1731674430000|2024-11-15 12:40:30|826.39|819.51|826.09|819.21|826.39|819.51|825.74|818.86|16
1731674440000|2024-11-15 12:40:40|826.14|819.26|826.24|819.36|826.39|819.51|826.14|819.26|11
1731674450000|2024-11-15 12:40:50|826.14|819.26|826.24|819.36|826.34|819.46|826.04|819.16|13
1731674460000|2024-11-15 12:41:00|826.19|819.31|826.04|819.16|826.19|819.31|825.64|818.76|20
1731674470000|2024-11-15 12:41:10|826.09|819.21|826.94|820.06|826.94|820.06|826.09|819.21|16
1731674480000|2024-11-15 12:41:20|826.89|820.01|826.34|819.46|826.89|820.01|826.29|819.41|18
1731674490000|2024-11-15 12:41:30|826.29|819.41|825.99|819.11|826.34|819.46|825.89|819.01|19
1731674500000|2024-11-15 12:41:40|825.94|819.06|826.34|819.46|826.39|819.51|825.89|819.01|10
1731674510000|2024-11-15 12:41:50|826.29|819.41|826.09|819.21|826.29|819.41|825.99|819.11|14
1731674520000|2024-11-15 12:42:00|826.19|819.31|826.79|819.91|826.79|819.91|826.19|819.31|8
1731674530000|2024-11-15 12:42:10|826.69|819.81|826.54|819.66|826.69|819.81|826.54|819.66|12
1731674540000|2024-11-15 12:42:20|826.49|819.61|827.14|820.26|827.19|820.31|826.44|819.56|15
1731674550000|2024-11-15 12:42:30|827.19|820.31|826.84|819.96|827.19|820.31|826.79|819.91|10
1731674560000|2024-11-15 12:42:40|826.79|819.91|826.29|819.41|826.94|820.06|826.29|819.41|21
1731674570000|2024-11-15 12:42:50|826.24|819.36|826.39|819.51|826.49|819.61|826.19|819.31|23
1731674580000|2024-11-15 12:43:00|826.49|819.61|826.94|820.06|826.94|820.06|826.49|819.61|7
1731674590000|2024-11-15 12:43:10|826.99|820.11|827.29|820.41|827.34|820.46|826.94|820.06|6
1731674600000|2024-11-15 12:43:20|827.24|820.36|827.39|820.51|827.39|820.51|827.14|820.26|9
1731674610000|2024-11-15 12:43:30|827.34|820.46|827.59|820.71|827.59|820.71|827.19|820.31|22
1731674620000|2024-11-15 12:43:40|827.54|820.66|827.34|820.46|827.64|820.76|827.34|820.46|12
1731674630000|2024-11-15 12:43:50|827.39|820.51|827.69|820.81|827.84|820.96|827.34|820.46|12
1731674640000|2024-11-15 12:44:00|827.54|820.66|827.44|820.56|827.74|820.86|827.44|820.56|14
1731674650000|2024-11-15 12:44:10|827.54|820.66|828.09|821.21|828.24|821.36|827.54|820.66|13
1731674660000|2024-11-15 12:44:20|828.14|821.26|828.19|821.31|828.29|821.41|827.94|821.06|13
1731674670000|2024-11-15 12:44:30|828.24|821.36|828.09|821.21|828.24|821.36|827.99|821.11|12
1731674680000|2024-11-15 12:44:40|828.14|821.26|828.14|821.26|828.29|821.41|828.09|821.21|14
1731674690000|2024-11-15 12:44:50|828.19|821.31|828.54|821.66|828.54|821.66|828.19|821.31|8
1731674700000|2024-11-15 12:45:00|828.59|821.71|828.64|821.76|828.64|821.76|828.59|821.71|4
1731674710000|2024-11-15 12:45:10|828.59|821.71|828.24|821.36|828.74|821.86|828.24|821.36|19
1731674720000|2024-11-15 12:45:20|828.29|821.41|828.84|821.96|828.84|821.96|828.29|821.41|7
1731674730000|2024-11-15 12:45:30|828.79|821.91|828.84|821.96|828.84|821.96|828.64|821.76|11
1731674740000|2024-11-15 12:45:40|828.94|822.06|828.59|821.71|829.59|822.71|828.39|821.51|12
1731674750000|2024-11-15 12:45:50|828.54|821.66|828.84|821.96|828.99|822.11|828.54|821.66|14
1731674760000|2024-11-15 12:46:00|828.89|822.01|829.09|822.21|829.29|822.41|828.89|822.01|14
1731674770000|2024-11-15 12:46:10|829.14|822.26|828.94|822.06|829.24|822.36|828.94|822.06|23
1731674780000|2024-11-15 12:46:20|828.89|822.01|829.09|822.21|829.29|822.41|828.89|822.01|11
1731674790000|2024-11-15 12:46:30|829.14|822.26|828.64|821.76|829.19|822.31|828.64|821.76|23
1731674800000|2024-11-15 12:46:40|828.69|821.81|828.79|821.91|828.99|822.11|828.69|821.81|8
1731674810000|2024-11-15 12:46:50|828.64|821.76|828.64|821.76|828.79|821.91|828.59|821.71|9
1731674820000|2024-11-15 12:47:00|828.69|821.81|829.19|822.31|829.19|822.31|828.64|821.76|11
1731674830000|2024-11-15 12:47:10|829.09|822.21|828.59|821.71|829.14|822.26|828.59|821.71|16
1731674840000|2024-11-15 12:47:20|828.64|821.76|828.34|821.46|828.64|821.76|828.34|821.46|17
1731674850000|2024-11-15 12:47:30|828.24|821.36|827.74|820.86|828.24|821.36|827.74|820.86|12
1731674860000|2024-11-15 12:47:40|827.64|820.76|828.19|821.31|828.29|821.41|827.59|820.71|13
1731674870000|2024-11-15 12:47:50|828.04|821.16|828.49|821.61|828.49|821.61|827.99|821.11|14
1731674880000|2024-11-15 12:48:00|828.44|821.56|828.39|821.51|828.69|821.81|828.24|821.36|15
1731674890000|2024-11-15 12:48:10|827.94|821.06|828.54|821.66|828.59|821.71|827.94|821.06|12
1731674900000|2024-11-15 12:48:20|828.59|821.71|828.69|821.81|828.69|821.81|828.34|821.46|17
1731674910000|2024-11-15 12:48:30|828.74|821.86|829.19|822.31|829.24|822.36|828.69|821.81|18
1731674920000|2024-11-15 12:48:40|829.24|822.36|829.29|822.41|829.39|822.51|829.14|822.26|10
1731674930000|2024-11-15 12:48:50|829.24|822.36|828.89|822.01|829.34|822.46|828.84|821.96|11
1731674940000|2024-11-15 12:49:00|829.04|822.16|829.79|822.91|829.84|822.96|828.99|822.11|23
1731674950000|2024-11-15 12:49:10|829.84|822.96|829.59|822.71|829.84|822.96|829.39|822.51|13
1731674960000|2024-11-15 12:49:20|829.64|822.76|829.69|822.81|829.79|822.91|829.64|822.76|11
1731674970000|2024-11-15 12:49:30|829.74|822.86|829.59|822.71|829.79|822.91|829.54|822.66|9
1731674980000|2024-11-15 12:49:40|829.64|822.76|829.34|822.46|829.64|822.76|829.29|822.41|12
1731674990000|2024-11-15 12:49:50|829.29|822.41|829.49|822.61|829.49|822.61|829.09|822.21|14
1731675000000|2024-11-15 12:50:00|829.54|822.66|829.54|822.66|829.59|822.71|829.39|822.51|17
1731675010000|2024-11-15 12:50:10|829.59|822.71|830.09|823.21|830.09|823.21|829.59|822.71|12
1731675020000|2024-11-15 12:50:20|829.89|823.01|829.54|822.66|829.89|823.01|829.44|822.56|14
1731675030000|2024-11-15 12:50:30|829.64|822.76|829.84|822.96|829.89|823.01|829.64|822.76|9
1731675040000|2024-11-15 12:50:40|829.74|822.86|829.89|823.01|829.89|823.01|829.59|822.71|9
1731675050000|2024-11-15 12:50:50|829.94|823.06|829.64|822.76|829.94|823.06|829.64|822.76|14
1731675060000|2024-11-15 12:51:00|829.54|822.66|830.04|823.16|830.04|823.16|829.49|822.61|10
1731675070000|2024-11-15 12:51:10|829.99|823.11|830.04|823.16|830.04|823.16|829.99|823.11|2
1731675080000|2024-11-15 12:51:20|829.99|823.11|830.14|823.26|830.14|823.26|829.99|823.11|3
1731675090000|2024-11-15 12:51:30|830.39|823.51|830.04|823.16|830.39|823.51|829.99|823.11|15
1731675100000|2024-11-15 12:51:40|830.14|823.26|829.79|822.91|830.19|823.31|829.74|822.86|17
1731675110000|2024-11-15 12:51:50|829.84|822.96|829.34|822.46|829.84|822.96|829.14|822.26|20
1731675120000|2024-11-15 12:52:00|829.44|822.56|829.39|822.51|829.69|822.81|829.34|822.46|17
1731675130000|2024-11-15 12:52:10|829.49|822.61|829.44|822.56|829.69|822.81|829.39|822.51|13
1731675140000|2024-11-15 12:52:20|829.49|822.61|829.04|822.16|829.49|822.61|828.94|822.06|19
1731675150000|2024-11-15 12:52:30|829.09|822.21|828.89|822.01|829.29|822.41|828.84|821.96|13
1731675160000|2024-11-15 12:52:40|828.94|822.06|829.34|822.46|829.39|822.51|828.94|822.06|20
1731675170000|2024-11-15 12:52:50|829.39|822.51|829.39|822.51|829.39|822.51|829.34|822.46|11
1731675180000|2024-11-15 12:53:00|829.44|822.56|829.39|822.51|829.44|822.56|829.19|822.31|10
1731675190000|2024-11-15 12:53:10|829.34|822.46|829.14|822.26|829.34|822.46|829.09|822.21|17
1731675210000|2024-11-15 12:53:30|829.19|822.31|829.19|822.31|829.44|822.56|829.14|822.26|11
1731675220000|2024-11-15 12:53:40|829.14|822.26|829.09|822.21|829.14|822.26|829.09|822.21|6
1731675230000|2024-11-15 12:53:50|829.04|822.16|828.64|821.76|829.04|822.16|828.64|821.76|8
1731675240000|2024-11-15 12:54:00|828.84|821.96|829.14|822.26|829.29|822.41|828.84|821.96|13
1731675250000|2024-11-15 12:54:10|829.19|822.31|829.69|822.81|829.69|822.81|829.19|822.31|10
1731675260000|2024-11-15 12:54:20|829.54|822.66|829.74|822.86|829.79|822.91|829.44|822.56|8
1731675270000|2024-11-15 12:54:30|829.69|822.81|829.54|822.66|829.69|822.81|829.39|822.51|12
1731675280000|2024-11-15 12:54:40|829.59|822.71|829.54|822.66|829.69|822.81|829.54|822.66|11
1731675290000|2024-11-15 12:54:50|829.49|822.61|829.34|822.46|829.49|822.61|829.14|822.26|12
1731675300000|2024-11-15 12:55:00|829.29|822.41|828.34|821.46|829.29|822.41|828.34|821.46|27
1731675310000|2024-11-15 12:55:10|828.2|821.32|827.89|821.01|828.25|821.37|827.79|820.91|20
1731675320000|2024-11-15 12:55:20|827.74|820.86|827.34|820.46|827.84|820.96|827.34|820.46|17
1731675330000|2024-11-15 12:55:30|827.19|820.31|827.09|820.21|827.19|820.31|827.09|820.21|12
1731675340000|2024-11-15 12:55:40|827.04|820.16|827.19|820.31|827.34|820.46|826.99|820.11|8
1731675350000|2024-11-15 12:55:50|827.24|820.36|827.64|820.76|827.64|820.76|827.24|820.36|14
1731675360000|2024-11-15 12:56:00|827.59|820.71|827.69|820.81|827.99|821.11|827.54|820.66|17
1731675370000|2024-11-15 12:56:10|827.64|820.76|828.09|821.21|828.09|821.21|827.64|820.76|10
1731675380000|2024-11-15 12:56:20|828.14|821.26|827.64|820.76|828.14|821.26|827.49|820.61|17
1731675390000|2024-11-15 12:56:30|827.59|820.71|828.19|821.31|828.19|821.31|827.49|820.61|13
1731675400000|2024-11-15 12:56:40|828.34|821.46|828.44|821.56|828.44|821.56|828.34|821.46|3
1731675410000|2024-11-15 12:56:50|828.49|821.61|828.44|821.56|828.79|821.91|828.44|821.56|11
1731675420000|2024-11-15 12:57:00|828.49|821.61|828.14|821.26|828.74|821.86|828.14|821.26|12
1731675430000|2024-11-15 12:57:10|828.19|821.31|828.29|821.41|828.29|821.41|828.14|821.26|13
1731675440000|2024-11-15 12:57:20|828.24|821.36|827.99|821.11|828.29|821.41|827.99|821.11|11
1731675450000|2024-11-15 12:57:30|828.04|821.16|828.19|821.31|828.19|821.31|828.04|821.16|4
1731675460000|2024-11-15 12:57:40|828.14|821.26|828.69|821.81|828.69|821.81|827.89|821.01|14
1731675470000|2024-11-15 12:57:50|828.74|821.86|828.99|822.11|828.99|822.11|828.74|821.86|7
1731675480000|2024-11-15 12:58:00|829.04|822.16|829.39|822.51|829.39|822.51|828.94|822.06|9
1731675490000|2024-11-15 12:58:10|829.44|822.56|829.29|822.41|829.44|822.56|829.24|822.36|8
1731675500000|2024-11-15 12:58:20|829.24|822.36|828.74|821.86|829.29|822.41|828.69|821.81|10
1731675510000|2024-11-15 12:58:30|828.79|821.91|829.19|822.31|829.19|822.31|828.79|821.91|11
1731675520000|2024-11-15 12:58:40|829.09|822.21|828.89|822.01|829.14|822.26|828.89|822.01|8
1731675530000|2024-11-15 12:58:50|828.94|822.06|829.04|822.16|829.04|822.16|828.84|821.96|12
1731675540000|2024-11-15 12:59:00|828.89|822.01|829.14|822.26|829.14|822.26|828.89|822.01|8
1731675550000|2024-11-15 12:59:10|829.24|822.36|829.09|822.21|829.34|822.46|829.04|822.16|7
1731675560000|2024-11-15 12:59:20|829.14|822.26|829.04|822.16|829.19|822.31|828.94|822.06|7
1731675570000|2024-11-15 12:59:30|829.19|822.31|829.44|822.56|829.44|822.56|829.19|822.31|5
1731675580000|2024-11-15 12:59:40|829.34|822.46|829.39|822.51|829.39|822.51|829.19|822.31|11
1731675590000|2024-11-15 12:59:50|829.44|822.56|829.34|822.46|829.54|822.66|829.29|822.41|13
1731675600000|2024-11-15 13:00:00|829.39|822.51|829.74|822.86|829.74|822.86|829.34|822.46|17
1731675610000|2024-11-15 13:00:10|829.79|822.91|829.99|823.11|829.99|823.11|829.69|822.81|10
1731675620000|2024-11-15 13:00:20|829.89|823.01|829.79|822.91|829.99|823.11|829.79|822.91|8
1731675630000|2024-11-15 13:00:30|829.74|822.86|829.29|822.41|829.74|822.86|829.24|822.36|14
1731675640000|2024-11-15 13:00:40|829.34|822.46|828.89|822.01|829.34|822.46|828.89|822.01|11
1731675650000|2024-11-15 13:00:50|828.84|821.96|828.19|821.31|828.84|821.96|828.04|821.16|17
1731675660000|2024-11-15 13:01:00|828.39|821.51|828.39|821.51|828.49|821.61|828.09|821.21|13
1731675670000|2024-11-15 13:01:10|828.49|821.61|829.44|822.56|829.44|822.56|828.49|821.61|17
1731675680000|2024-11-15 13:01:20|829.49|822.61|829.19|822.31|829.54|822.66|829.14|822.26|20
1731675690000|2024-11-15 13:01:30|829.14|822.26|829.19|822.31|829.24|822.36|829.04|822.16|12
1731675700000|2024-11-15 13:01:40|829.24|822.36|829.09|822.21|829.49|822.61|829.09|822.21|8
1731675710000|2024-11-15 13:01:50|829.14|822.26|829.29|822.41|829.29|822.41|829.04|822.16|15
1731675720000|2024-11-15 13:02:00|829.24|822.36|829.49|822.61|829.49|822.61|828.54|821.66|22
1731675730000|2024-11-15 13:02:10|829.44|822.56|829.54|822.66|830.04|823.16|829.39|822.51|13
1731675740000|2024-11-15 13:02:20|829.59|822.71|829.59|822.71|829.84|822.96|829.59|822.71|7
1731675750000|2024-11-15 13:02:30|829.64|822.76|829.19|822.31|829.64|822.76|829.04|822.16|12
1731675760000|2024-11-15 13:02:40|829.14|822.26|828.99|822.11|829.14|822.26|828.94|822.06|10
1731675770000|2024-11-15 13:02:50|829.09|822.21|829.09|822.21|829.24|822.36|829.04|822.16|7
1731675780000|2024-11-15 13:03:00|829.04|822.16|828.49|821.61|829.04|822.16|828.49|821.61|7
1731675790000|2024-11-15 13:03:10|828.54|821.66|827.24|820.36|828.54|821.66|827.09|820.21|18
1731675800000|2024-11-15 13:03:20|827.09|820.21|826.44|819.56|827.09|820.21|826.39|819.51|19
1731675810000|2024-11-15 13:03:30|826.39|819.51|825.64|818.76|826.39|819.51|825.49|818.61|14
1731675820000|2024-11-15 13:03:40|825.67|818.79|825.59|818.71|825.79|818.91|825.44|818.56|10
1731675830000|2024-11-15 13:03:50|825.74|818.86|826.44|819.56|826.44|819.56|825.74|818.86|22
1731675840000|2024-11-15 13:04:00|826.39|819.51|826.84|819.96|826.84|819.96|826.29|819.41|18
1731675850000|2024-11-15 13:04:10|827.04|820.16|826.59|819.71|827.04|820.16|826.49|819.61|14
1731675860000|2024-11-15 13:04:20|826.64|819.76|825.99|819.11|826.64|819.76|825.89|819.01|20
1731675870000|2024-11-15 13:04:30|825.94|819.06|826.49|819.61|826.49|819.61|825.79|818.91|21
1731675880000|2024-11-15 13:04:40|826.54|819.66|827.34|820.46|827.34|820.46|826.54|819.66|16
1731675890000|2024-11-15 13:04:50|827.29|820.41|827.84|820.96|827.99|821.11|827.29|820.41|14
1731675900000|2024-11-15 13:05:00|827.93|821.05|827.79|820.91|827.94|821.06|827.74|820.86|13
1731675910000|2024-11-15 13:05:10|827.74|820.86|827.64|820.76|827.79|820.91|827.44|820.56|14
1731675920000|2024-11-15 13:05:20|827.49|820.61|827.84|820.96|827.94|821.06|827.49|820.61|20
1731675930000|2024-11-15 13:05:30|827.79|820.91|827.09|820.21|827.79|820.91|827.09|820.21|16
1731675940000|2024-11-15 13:05:40|827.19|820.31|827.09|820.21|827.24|820.36|827.04|820.16|15
1731675950000|2024-11-15 13:05:50|826.99|820.11|826.94|820.06|827.14|820.26|826.84|819.96|10
1731675960000|2024-11-15 13:06:00|827.04|820.16|827.54|820.66|827.54|820.66|826.99|820.11|19
1731675970000|2024-11-15 13:06:10|827.49|820.61|827.44|820.56|827.49|820.61|827.09|820.21|13
1731675980000|2024-11-15 13:06:20|827.59|820.71|827.69|820.81|827.72|820.84|827.44|820.56|15
1731675990000|2024-11-15 13:06:30|827.74|820.86|827.59|820.71|827.89|821.01|827.59|820.71|11
1731676000000|2024-11-15 13:06:40|827.69|820.81|827.64|820.76|827.74|820.86|827.39|820.51|16
1731676010000|2024-11-15 13:06:50|827.59|820.71|827.75|820.87|827.76|820.88|827.49|820.61|8
1731676020000|2024-11-15 13:07:00|827.8|820.92|827.94|821.06|828.09|821.21|827.64|820.76|16
1731676030000|2024-11-15 13:07:10|827.89|821.01|828.04|821.16|828.04|821.16|827.74|820.86|19
1731676040000|2024-11-15 13:07:20|828.09|821.21|828.09|821.21|828.19|821.31|827.99|821.11|11
1731676050000|2024-11-15 13:07:30|828.14|821.26|827.64|820.76|828.14|821.26|827.64|820.76|14
1731676060000|2024-11-15 13:07:40|827.74|820.86|828.09|821.21|828.14|821.26|827.74|820.86|13
1731676070000|2024-11-15 13:07:50|828.19|821.31|828.14|821.26|828.19|821.31|827.94|821.06|17
1731676080000|2024-11-15 13:08:00|828.22|821.34|828.74|821.86|828.74|821.86|828.22|821.34|11
1731676090000|2024-11-15 13:08:10|828.79|821.91|830.02|823.14|830.02|823.14|828.79|821.91|4
1731676100000|2024-11-15 13:08:20|829.97|823.09|829.49|822.61|829.97|823.09|829.44|822.56|14
1731676110000|2024-11-15 13:08:30|829.64|822.76|829.89|823.01|829.99|823.11|829.64|822.76|9
1731676120000|2024-11-15 13:08:40|829.88|823|830.39|823.51|830.39|823.51|829.84|822.96|8
1731676130000|2024-11-15 13:08:50|830.44|823.56|830.64|823.76|830.69|823.81|830.44|823.56|5
1731676140000|2024-11-15 13:09:00|830.69|823.81|830.73|823.85|830.74|823.86|830.69|823.81|3
1731676150000|2024-11-15 13:09:10|830.93|824.05|830.77|823.89|830.93|824.05|830.77|823.89|4
1731676160000|2024-11-15 13:09:20|830.72|823.84|830.76|823.88|830.76|823.88|830.71|823.83|3
1731676170000|2024-11-15 13:09:30|830.94|824.06|830.69|823.81|831.09|824.21|830.69|823.81|11
1731676180000|2024-11-15 13:09:40|830.64|823.76|830.24|823.36|830.64|823.76|829.99|823.11|15
1731676190000|2024-11-15 13:09:50|830.19|823.31|830.44|823.56|830.44|823.56|830.14|823.26|13
1731676200000|2024-11-15 13:10:00|830.39|823.51|830.79|823.91|830.79|823.91|830.39|823.51|18
1731676210000|2024-11-15 13:10:10|830.84|823.96|830.59|823.71|830.94|824.06|830.49|823.61|16
1731676220000|2024-11-15 13:10:20|830.54|823.66|830.59|823.71|830.79|823.91|830.49|823.61|17
1731676230000|2024-11-15 13:10:30|830.54|823.66|830.64|823.76|830.69|823.81|830.44|823.56|14
1731676240000|2024-11-15 13:10:40|830.69|823.81|830.74|823.86|830.74|823.86|830.64|823.76|5
1731676250000|2024-11-15 13:10:50|830.79|823.91|830.29|823.41|830.84|823.96|830.29|823.41|17
1731676260000|2024-11-15 13:11:00|830.34|823.46|829.84|822.96|830.44|823.56|829.84|822.96|20
1731676270000|2024-11-15 13:11:10|829.54|822.66|829.44|822.56|829.69|822.81|829.44|822.56|15
1731676280000|2024-11-15 13:11:20|829.39|822.51|829.14|822.26|829.44|822.56|829.04|822.16|15
1731676290000|2024-11-15 13:11:30|829.09|822.21|828.89|822.01|829.19|822.31|828.84|821.96|17
1731676300000|2024-11-15 13:11:40|828.84|821.96|828.89|822.01|828.99|822.11|828.79|821.91|16
1731676310000|2024-11-15 13:11:50|828.84|821.96|828.59|821.71|828.84|821.96|828.54|821.66|11
1731676320000|2024-11-15 13:12:00|828.64|821.76|828.19|821.31|828.64|821.76|828.09|821.21|13
1731676330000|2024-11-15 13:12:10|828.14|821.26|828.24|821.36|828.24|821.36|827.89|821.01|19
1731676340000|2024-11-15 13:12:20|828.29|821.41|828.69|821.81|828.69|821.81|828.29|821.41|7
1731676350000|2024-11-15 13:12:30|828.79|821.91|829.3|822.42|829.3|822.42|828.59|821.71|17
1731676360000|2024-11-15 13:12:40|829.49|822.61|829.24|822.36|829.53|822.65|829.09|822.21|16
1731676370000|2024-11-15 13:12:50|829.19|822.31|829.79|822.91|830.19|823.31|829.19|822.31|17
1731676380000|2024-11-15 13:13:00|829.84|822.96|830.19|823.31|830.19|823.31|829.39|822.51|21
1731676390000|2024-11-15 13:13:10|830.09|823.21|830.09|823.21|830.14|823.26|829.89|823.01|15
1731676400000|2024-11-15 13:13:20|830.04|823.16|830.24|823.36|830.24|823.36|830.04|823.16|9
1731676410000|2024-11-15 13:13:30|830.19|823.31|830.19|823.31|830.19|823.31|829.84|822.96|17
1731676420000|2024-11-15 13:13:40|830.24|823.36|830.44|823.56|830.44|823.56|830.24|823.36|4
1731676430000|2024-11-15 13:13:50|830.49|823.61|830.44|823.56|830.64|823.76|830.39|823.51|11
1731676440000|2024-11-15 13:14:00|830.49|823.61|830.34|823.46|830.49|823.61|830.19|823.31|13
1731676450000|2024-11-15 13:14:10|830.29|823.41|830.54|823.66|830.64|823.76|830.29|823.41|7
1731676460000|2024-11-15 13:14:20|830.44|823.56|830.34|823.46|830.49|823.61|830.29|823.41|10
1731676470000|2024-11-15 13:14:30|830.39|823.51|830.44|823.56|830.59|823.71|830.39|823.51|8
1731676480000|2024-11-15 13:14:40|830.49|823.61|830.49|823.61|830.59|823.71|830.49|823.61|5
1731676490000|2024-11-15 13:14:50|830.54|823.66|830.14|823.26|830.59|823.71|830.14|823.26|9
1731676500000|2024-11-15 13:15:00|830.04|823.16|830.04|823.16|830.49|823.61|829.94|823.06|17
1731676510000|2024-11-15 13:15:10|829.99|823.11|829.89|823.01|830.04|823.16|829.74|822.86|20
1731676520000|2024-11-15 13:15:20|829.74|822.86|829.14|822.26|829.79|822.91|829.09|822.21|22
1731676530000|2024-11-15 13:15:30|829.24|822.36|829.94|823.06|829.94|823.06|829.24|822.36|19
1731676540000|2024-11-15 13:15:40|829.99|823.11|829.94|823.06|830.14|823.26|829.94|823.06|16
1731676550000|2024-11-15 13:15:50|829.89|823.01|829.74|822.86|830.09|823.21|829.74|822.86|16
1731676560000|2024-11-15 13:16:00|829.64|822.76|829.54|822.66|829.64|822.76|829.04|822.16|20
1731676570000|2024-11-15 13:16:10|829.49|822.61|830.04|823.16|830.19|823.31|829.49|822.61|23
1731676580000|2024-11-15 13:16:20|830.09|823.21|829.94|823.06|830.36|823.48|829.94|823.06|18
1731676590000|2024-11-15 13:16:30|829.89|823.01|829.99|823.11|830.04|823.16|829.79|822.91|12
1731676600000|2024-11-15 13:16:40|829.94|823.06|829.99|823.11|829.99|823.11|829.79|822.91|11
1731676610000|2024-11-15 13:16:50|829.94|823.06|830.22|823.34|830.22|823.34|829.69|822.81|12
1731676620000|2024-11-15 13:17:00|830.27|823.39|830.39|823.51|830.59|823.71|830.27|823.39|13
1731676630000|2024-11-15 13:17:10|830.34|823.46|831.24|824.36|831.29|824.41|830.29|823.41|10
1731676640000|2024-11-15 13:17:20|831.29|824.41|831.54|824.66|831.64|824.76|831.29|824.41|8
1731676650000|2024-11-15 13:17:30|831.64|824.76|831.99|825.11|831.99|825.11|831.64|824.76|8
1731676660000|2024-11-15 13:17:40|832.09|825.21|832.19|825.31|832.29|825.41|832.04|825.16|6
1731676670000|2024-11-15 13:17:50|832.24|825.36|831.99|825.11|832.29|825.41|831.99|825.11|6
1731676680000|2024-11-15 13:18:00|832.04|825.16|831.84|824.96|832.14|825.26|831.54|824.66|18
1731676690000|2024-11-15 13:18:10|831.89|825.01|831.64|824.76|832.09|825.21|831.64|824.76|14
1731676700000|2024-11-15 13:18:20|831.59|824.71|831.14|824.26|831.59|824.71|830.94|824.06|15
1731676710000|2024-11-15 13:18:30|831.24|824.36|831.39|824.51|831.39|824.51|831.19|824.31|14
1731676720000|2024-11-15 13:18:40|831.34|824.46|831.09|824.21|831.34|824.46|831.09|824.21|7
1731676730000|2024-11-15 13:18:50|831.14|824.26|831.19|824.31|831.29|824.41|831.09|824.21|11
1731676740000|2024-11-15 13:19:00|831.14|824.26|830.74|823.86|831.34|824.46|830.74|823.86|16
1731676750000|2024-11-15 13:19:10|830.69|823.81|830.19|823.31|830.69|823.81|830.19|823.31|14
1731676760000|2024-11-15 13:19:20|830.14|823.26|829.69|822.81|830.19|823.31|829.64|822.76|10
1731676770000|2024-11-15 13:19:30|829.64|822.76|829.44|822.56|829.99|823.11|829.44|822.56|13
1731676780000|2024-11-15 13:19:40|829.49|822.61|828.99|822.11|829.49|822.61|828.99|822.11|14
1731676790000|2024-11-15 13:19:50|828.94|822.06|828.64|821.76|828.94|822.06|828.54|821.66|19
1731676800000|2024-11-15 13:20:00|828.59|821.71|829.49|822.61|829.49|822.61|828.44|821.56|15
1731676810000|2024-11-15 13:20:10|829.44|822.56|830.04|823.16|830.04|823.16|829.24|822.36|15
1731676820000|2024-11-15 13:20:20|830.29|823.41|830.44|823.56|830.59|823.71|830.29|823.41|9
1731676830000|2024-11-15 13:20:30|830.59|823.71|830.99|824.11|831.04|824.16|830.59|823.71|7
1731676840000|2024-11-15 13:20:40|830.94|824.06|831.64|824.76|831.69|824.81|830.89|824.01|6
1731676850000|2024-11-15 13:20:50|831.59|824.71|831.19|824.31|831.59|824.71|831.19|824.31|13
1731676860000|2024-11-15 13:21:00|831.24|824.36|831.24|824.36|831.29|824.41|831.19|824.31|7
1731676870000|2024-11-15 13:21:10|831.29|824.41|830.99|824.11|831.29|824.41|830.99|824.11|7
1731676880000|2024-11-15 13:21:20|830.94|824.06|830.54|823.66|830.94|824.06|830.44|823.56|16
1731676890000|2024-11-15 13:21:30|830.49|823.61|830.79|823.91|830.89|824.01|830.44|823.56|16
1731676900000|2024-11-15 13:21:40|830.84|823.96|830.89|824.01|830.94|824.06|830.79|823.91|10
1731676910000|2024-11-15 13:21:50|831.04|824.16|830.99|824.11|831.09|824.21|830.89|824.01|15
1731676920000|2024-11-15 13:22:00|831.04|824.16|830.59|823.71|831.04|824.16|830.54|823.66|11
1731676930000|2024-11-15 13:22:10|830.54|823.66|830.54|823.66|830.59|823.71|830.39|823.51|15
1731676940000|2024-11-15 13:22:20|830.59|823.71|830.39|823.51|830.94|824.06|830.39|823.51|19
1731676950000|2024-11-15 13:22:30|830.44|823.56|830.09|823.21|830.44|823.56|829.94|823.06|10
1731676960000|2024-11-15 13:22:40|829.94|823.06|830.34|823.46|830.39|823.51|829.94|823.06|13
1731676970000|2024-11-15 13:22:50|830.39|823.51|830.24|823.36|830.64|823.76|830.24|823.36|13
1731676980000|2024-11-15 13:23:00|830.19|823.31|829.89|823.01|830.29|823.41|829.89|823.01|21
1731676990000|2024-11-15 13:23:10|829.84|822.96|830.09|823.21|830.09|823.21|829.34|822.46|16
1731677000000|2024-11-15 13:23:20|830.04|823.16|829.44|822.56|830.04|823.16|829.44|822.56|9
1731677010000|2024-11-15 13:23:30|829.54|822.66|829.64|822.76|829.79|822.91|829.39|822.51|13
1731677020000|2024-11-15 13:23:40|829.74|822.86|829.29|822.41|829.84|822.96|829.29|822.41|14
1731677030000|2024-11-15 13:23:50|829.34|822.46|829.04|822.16|829.49|822.61|828.94|822.06|17
1731677040000|2024-11-15 13:24:00|829.09|822.21|829.39|822.51|829.49|822.61|829.09|822.21|14
1731677050000|2024-11-15 13:24:10|829.34|822.46|828.64|821.76|829.34|822.46|828.59|821.71|16
1731677060000|2024-11-15 13:24:20|828.59|821.71|828.24|821.36|828.59|821.71|828.24|821.36|6
1731677070000|2024-11-15 13:24:30|828.29|821.41|828.24|821.36|828.29|821.41|828.19|821.31|4
1731677080000|2024-11-15 13:24:40|828.19|821.31|827.69|820.81|828.19|821.31|827.69|820.81|5
1731677090000|2024-11-15 13:24:50|827.74|820.86|827.79|820.91|827.79|820.91|827.74|820.86|2
1731677100000|2024-11-15 13:25:00|827.84|820.96|827.74|820.86|827.84|820.96|827.69|820.81|10
1731677110000|2024-11-15 13:25:10|827.69|820.81|826.89|820.01|827.79|820.91|826.89|820.01|16
1731677120000|2024-11-15 13:25:20|826.94|820.06|826.99|820.11|827.29|820.41|826.89|820.01|11
1731677130000|2024-11-15 13:25:30|826.94|820.06|826.94|820.06|827.09|820.21|826.59|819.71|14
1731677140000|2024-11-15 13:25:40|826.84|819.96|827.54|820.66|827.54|820.66|826.69|819.81|19
1731677150000|2024-11-15 13:25:50|827.49|820.61|827.54|820.66|827.64|820.76|827.24|820.36|23
1731677160000|2024-11-15 13:26:00|827.59|820.71|827.24|820.36|827.69|820.81|827.24|820.36|12
1731677170000|2024-11-15 13:26:10|827.34|820.46|827.39|820.51|827.49|820.61|827.24|820.36|10
1731677180000|2024-11-15 13:26:20|827.49|820.61|828.04|821.16|828.19|821.31|827.44|820.56|17
1731677190000|2024-11-15 13:26:30|828.08|821.2|828.54|821.66|828.54|821.66|828.08|821.2|10
1731677200000|2024-11-15 13:26:40|828.49|821.61|828.49|821.61|828.49|821.61|828.39|821.51|11
1731677210000|2024-11-15 13:26:50|828.39|821.51|828.29|821.41|828.39|821.51|828.19|821.31|9
1731677220000|2024-11-15 13:27:00|828.09|821.21|828.14|821.26|828.19|821.31|827.94|821.06|13
1731677230000|2024-11-15 13:27:10|828.19|821.31|829.19|822.31|829.19|822.31|828.19|821.31|12
1731677240000|2024-11-15 13:27:20|829.24|822.36|829.79|822.91|829.84|822.96|829.19|822.31|8
1731677250000|2024-11-15 13:27:30|829.74|822.86|829.29|822.41|829.74|822.86|829.29|822.41|13
1731677260000|2024-11-15 13:27:40|829.34|822.46|829.34|822.46|829.34|822.46|829.19|822.31|7
1731677270000|2024-11-15 13:27:50|829.44|822.56|829.44|822.56|829.49|822.61|829.09|822.21|9
1731677280000|2024-11-15 13:28:00|829.34|822.46|829.49|822.61|829.69|822.81|829.34|822.46|13
1731677290000|2024-11-15 13:28:10|829.59|822.71|828.74|821.86|829.59|822.71|828.74|821.86|10
1731677300000|2024-11-15 13:28:20|828.69|821.81|829.29|822.41|829.29|822.41|828.49|821.61|17
1731677310000|2024-11-15 13:28:30|829.39|822.51|829.69|822.81|829.69|822.81|829.39|822.51|9
1731677320000|2024-11-15 13:28:40|829.79|822.91|829.89|823.01|830.09|823.21|829.79|822.91|6
1731677330000|2024-11-15 13:28:50|830.04|823.16|830.27|823.39|830.27|823.39|830.04|823.16|6
1731677340000|2024-11-15 13:29:00|830.32|823.44|829.89|823.01|830.44|823.56|829.89|823.01|10
1731677350000|2024-11-15 13:29:10|829.84|822.96|830.29|823.41|830.29|823.41|829.84|822.96|5
1731677360000|2024-11-15 13:29:20|830.24|823.36|830.19|823.31|830.24|823.36|830.04|823.16|4
1731677370000|2024-11-15 13:29:30|830.29|823.41|830.67|823.79|830.67|823.79|830.19|823.31|7
1731677380000|2024-11-15 13:29:40|830.62|823.74|830.51|823.63|830.67|823.79|830.51|823.63|6
1731677390000|2024-11-15 13:29:50|830.56|823.68|830.39|823.51|830.56|823.68|830.39|823.51|5
1731677400000|2024-11-15 13:30:00|830.5|823.62|830.79|823.91|830.79|823.91|829.84|822.96|22
1731677410000|2024-11-15 13:30:10|830.99|824.11|831.44|824.56|831.79|824.91|830.99|824.11|26
1731677420000|2024-11-15 13:30:20|831.39|824.51|830.69|823.81|831.49|824.61|830.64|823.76|23
1731677430000|2024-11-15 13:30:30|830.64|823.76|829.09|822.21|830.64|823.76|829.09|822.21|21
1731677440000|2024-11-15 13:30:40|829.24|822.36|830.09|823.21|830.09|823.21|829.19|822.31|19
1731677450000|2024-11-15 13:30:50|830.14|823.26|831.14|824.26|831.14|824.26|830.09|823.21|20
1731677460000|2024-11-15 13:31:00|831.19|824.31|831.39|824.51|831.54|824.66|831.14|824.26|15
1731677470000|2024-11-15 13:31:10|831.29|824.41|830.94|824.06|831.29|824.41|830.79|823.91|12
1731677480000|2024-11-15 13:31:20|830.84|823.96|830.54|823.66|830.94|824.06|830.49|823.61|16
1731677490000|2024-11-15 13:31:30|830.49|823.61|830.29|823.41|830.59|823.71|830.14|823.26|13
1731677500000|2024-11-15 13:31:40|830.19|823.31|830.24|823.36|830.34|823.46|830.04|823.16|10
1731677510000|2024-11-15 13:31:50|830.29|823.41|831.14|824.26|831.34|824.46|830.29|823.41|17
1731677520000|2024-11-15 13:32:00|831.09|824.21|830.94|824.06|831.09|824.21|830.69|823.81|16
1731677530000|2024-11-15 13:32:10|830.89|824.01|831.24|824.36|831.24|824.36|830.59|823.71|22
1731677540000|2024-11-15 13:32:20|831.29|824.41|830.74|823.86|831.29|824.41|830.74|823.86|15
1731677550000|2024-11-15 13:32:30|830.79|823.91|831.29|824.41|831.29|824.41|830.69|823.81|22
1731677560000|2024-11-15 13:32:40|831.39|824.51|831.96|825.08|831.96|825.08|831.39|824.51|5
1731677570000|2024-11-15 13:32:50|831.95|825.07|832.74|825.86|832.89|826.01|831.95|825.07|15
1731677580000|2024-11-15 13:33:00|832.79|825.91|832.99|826.11|832.99|826.11|832.59|825.71|11
1731677590000|2024-11-15 13:33:10|832.89|826.01|832.89|826.01|832.94|826.06|832.79|825.91|6
1731677600000|2024-11-15 13:33:20|832.94|826.06|832.69|825.81|832.94|826.06|832.54|825.66|18
1731677610000|2024-11-15 13:33:30|832.74|825.86|833.06|826.18|833.06|826.18|832.74|825.86|5
1731677620000|2024-11-15 13:33:40|832.94|826.06|832.64|825.76|832.94|826.06|832.64|825.76|9
1731677630000|2024-11-15 13:33:50|832.49|825.61|832.29|825.41|832.49|825.61|832.04|825.16|20
1731677640000|2024-11-15 13:34:00|832.24|825.36|831.99|825.11|832.24|825.36|831.99|825.11|10
1731677650000|2024-11-15 13:34:10|832.04|825.16|832.19|825.31|832.29|825.41|832.04|825.16|13
1731677660000|2024-11-15 13:34:20|832.09|825.21|831.54|824.66|832.09|825.21|831.34|824.46|16
1731677670000|2024-11-15 13:34:30|831.49|824.61|831.69|824.81|831.69|824.81|831.49|824.61|10
1731677680000|2024-11-15 13:34:40|831.64|824.76|831.19|824.31|831.64|824.76|830.94|824.06|14
1731677690000|2024-11-15 13:34:50|831.29|824.41|831.09|824.21|831.39|824.51|830.94|824.06|11
1731677700000|2024-11-15 13:35:00|831.14|824.26|831.39|824.51|831.49|824.61|831.14|824.26|17
1731677710000|2024-11-15 13:35:10|831.44|824.56|830.89|824.01|831.44|824.56|830.84|823.96|23
1731677720000|2024-11-15 13:35:20|830.84|823.96|831.09|824.21|831.44|824.56|830.69|823.81|18
1731677730000|2024-11-15 13:35:30|831.14|824.26|830.29|823.41|831.14|824.26|830.29|823.41|23
1731677740000|2024-11-15 13:35:40|830.39|823.51|829.79|822.91|830.54|823.66|829.74|822.86|19
1731677750000|2024-11-15 13:35:50|829.74|822.86|829.99|823.11|829.99|823.11|829.74|822.86|16
1731677760000|2024-11-15 13:36:00|830.04|823.16|829.39|822.51|830.09|823.21|829.39|822.51|20
1731677770000|2024-11-15 13:36:10|829.34|822.46|828.54|821.66|829.49|822.61|828.54|821.66|20
1731677780000|2024-11-15 13:36:20|828.49|821.61|827.34|820.46|828.49|821.61|827.34|820.46|15
1731677790000|2024-11-15 13:36:30|827.39|820.51|826.99|820.11|827.54|820.66|826.99|820.11|22
1731677800000|2024-11-15 13:36:40|826.94|820.06|826.29|819.41|826.94|820.06|825.74|818.86|18
1731677810000|2024-11-15 13:36:50|826.24|819.36|826.29|819.41|826.54|819.66|826.04|819.16|13
1731677820000|2024-11-15 13:37:00|826.49|819.61|827.24|820.36|827.54|820.66|826.49|819.61|18
1731677830000|2024-11-15 13:37:10|827.14|820.26|828.54|821.66|828.59|821.71|827.14|820.26|24
1731677840000|2024-11-15 13:37:20|828.44|821.56|828.24|821.36|828.64|821.76|828.24|821.36|15
1731677850000|2024-11-15 13:37:30|828.29|821.41|828.04|821.16|828.29|821.41|827.79|820.91|17
1731677860000|2024-11-15 13:37:40|827.94|821.06|827.44|820.56|827.94|821.06|827.04|820.16|20
1731677870000|2024-11-15 13:37:50|827.49|820.61|828.09|821.21|828.44|821.56|827.49|820.61|11
1731677880000|2024-11-15 13:38:00|828.19|821.31|828.14|821.26|828.34|821.46|828.09|821.21|12
1731677890000|2024-11-15 13:38:10|828.24|821.36|828.54|821.66|828.64|821.76|828.09|821.21|14
1731677900000|2024-11-15 13:38:20|828.59|821.71|828.19|821.31|828.59|821.71|828.04|821.16|12
1731677910000|2024-11-15 13:38:30|828.09|821.21|828.34|821.46|828.39|821.51|828.09|821.21|13
1731677920000|2024-11-15 13:38:40|828.29|821.41|827.69|820.81|828.34|821.46|827.59|820.71|19
1731677930000|2024-11-15 13:38:50|827.74|820.86|827.29|820.41|827.79|820.91|827.24|820.36|20
1731677940000|2024-11-15 13:39:00|827.34|820.46|827.29|820.41|827.39|820.51|826.74|819.86|27
1731677950000|2024-11-15 13:39:10|827.34|820.46|827.49|820.61|827.54|820.66|827.09|820.21|19
1731677960000|2024-11-15 13:39:20|827.54|820.66|826.94|820.06|827.59|820.71|826.74|819.86|21
1731677970000|2024-11-15 13:39:30|826.89|820.01|826.84|819.96|826.94|820.06|826.74|819.86|12
1731677980000|2024-11-15 13:39:40|826.89|820.01|826.34|819.46|826.89|820.01|826.14|819.26|25
1731677990000|2024-11-15 13:39:50|826.39|819.51|826.29|819.41|826.59|819.71|825.94|819.06|20
1731678000000|2024-11-15 13:40:00|826.24|819.36|825.89|819.01|826.74|819.86|825.89|819.01|27
1731678010000|2024-11-15 13:40:10|825.94|819.06|826.29|819.41|826.59|819.71|825.89|819.01|18
1731678020000|2024-11-15 13:40:20|826.34|819.46|826.89|820.01|826.99|820.11|826.34|819.46|13
1731678030000|2024-11-15 13:40:30|826.79|819.91|826.14|819.26|826.79|819.91|826.14|819.26|15
1731678040000|2024-11-15 13:40:40|826.09|819.21|826.39|819.51|826.39|819.51|826.09|819.21|6
1731678050000|2024-11-15 13:40:50|826.29|819.41|826.09|819.21|826.29|819.41|826.04|819.16|4
1731678060000|2024-11-15 13:41:00|826.14|819.26|826.24|819.36|826.24|819.36|825.99|819.11|25
1731678070000|2024-11-15 13:41:10|826.34|819.46|826.55|819.67|826.56|819.68|826.34|819.46|7
1731678080000|2024-11-15 13:41:20|826.5|819.62|826.29|819.41|826.55|819.67|826.29|819.41|7
1731678090000|2024-11-15 13:41:30|826.24|819.36|826.24|819.36|826.29|819.41|825.99|819.11|11
1731678100000|2024-11-15 13:41:40|826.29|819.41|826.84|819.96|826.89|820.01|826.29|819.41|11
1731678110000|2024-11-15 13:41:50|826.94|820.06|826.74|819.86|826.94|820.06|826.64|819.76|7
1731678120000|2024-11-15 13:42:00|826.79|819.91|826.44|819.56|826.79|819.91|826.29|819.41|13
1731678130000|2024-11-15 13:42:10|826.49|819.61|827.06|820.18|827.06|820.18|826.49|819.61|10
1731678140000|2024-11-15 13:42:20|827.24|820.36|826.89|820.01|827.41|820.53|826.89|820.01|11
1731678150000|2024-11-15 13:42:30|827.03|820.15|827.09|820.21|827.28|820.4|826.99|820.11|8
1731678160000|2024-11-15 13:42:40|827.12|820.24|827.89|821.01|827.89|821.01|827.12|820.24|10
1731678170000|2024-11-15 13:42:50|828.14|821.26|828.35|821.47|828.44|821.56|827.99|821.11|12
1731678180000|2024-11-15 13:43:00|828.4|821.52|828.94|822.06|829.04|822.16|828.4|821.52|11
1731678190000|2024-11-15 13:43:10|828.99|822.11|829.55|822.67|829.55|822.67|828.99|822.11|7
1731678200000|2024-11-15 13:43:20|829.54|822.66|829.79|822.91|829.84|822.96|829.49|822.61|6
1731678210000|2024-11-15 13:43:30|829.84|822.96|829.89|823.01|829.93|823.05|829.84|822.96|5
1731678220000|2024-11-15 13:43:40|829.93|823.05|830.19|823.31|830.29|823.41|829.93|823.05|7
1731678230000|2024-11-15 13:43:50|830.24|823.36|830.24|823.36|830.24|823.36|829.99|823.11|8
1731678240000|2024-11-15 13:44:00|830.34|823.46|831.06|824.18|831.06|824.18|830.34|823.46|7
1731678250000|2024-11-15 13:44:10|831.34|824.46|831.24|824.36|831.49|824.61|831.19|824.31|13
1731678260000|2024-11-15 13:44:20|831.14|824.26|831.14|824.26|831.44|824.56|831.14|824.26|9
1731678270000|2024-11-15 13:44:30|831.04|824.16|830.84|823.96|831.14|824.26|830.84|823.96|9
1731678280000|2024-11-15 13:44:40|830.74|823.86|830.89|824.01|830.89|824.01|830.64|823.76|4
1731678300000|2024-11-15 13:45:00|830.79|823.91|830.99|824.11|831.04|824.16|830.64|823.76|9
1731678310000|2024-11-15 13:45:10|831.04|824.16|831.34|824.46|831.39|824.51|831.04|824.16|4
1731678320000|2024-11-15 13:45:20|831.29|824.41|832.14|825.26|832.34|825.46|831.14|824.26|17
1731678330000|2024-11-15 13:45:30|832.09|825.21|831.99|825.11|832.14|825.26|831.39|824.51|14
1731678340000|2024-11-15 13:45:40|831.94|825.06|831.74|824.86|831.99|825.11|831.49|824.61|13
1731678350000|2024-11-15 13:45:50|831.69|824.81|831.04|824.16|831.69|824.81|831.04|824.16|11
1731678360000|2024-11-15 13:46:00|831.09|824.21|832.39|825.51|832.39|825.51|831.09|824.21|17
1731678370000|2024-11-15 13:46:10|832.34|825.46|830.84|823.96|832.34|825.46|830.84|823.96|17
1731678380000|2024-11-15 13:46:20|830.74|823.86|831.34|824.46|831.39|824.51|830.74|823.86|18
1731678390000|2024-11-15 13:46:30|831.24|824.36|831.64|824.76|831.64|824.76|831.24|824.36|7
1731678400000|2024-11-15 13:46:40|831.39|824.51|831.59|824.71|831.64|824.76|831.19|824.31|16
1731678410000|2024-11-15 13:46:50|831.64|824.76|831.79|824.91|831.79|824.91|831.64|824.76|3
1731678420000|2024-11-15 13:47:00|831.99|825.11|832.29|825.41|832.44|825.56|831.99|825.11|14
1731678430000|2024-11-15 13:47:10|832.39|825.51|832.14|825.26|832.49|825.61|832.14|825.26|8
1731678440000|2024-11-15 13:47:20|831.99|825.11|831.89|825.01|832.04|825.16|831.84|824.96|8
1731678450000|2024-11-15 13:47:30|831.84|824.96|832.14|825.26|832.19|825.31|831.74|824.86|10
1731678460000|2024-11-15 13:47:40|832.04|825.16|831.84|824.96|832.04|825.16|831.74|824.86|7
1731678470000|2024-11-15 13:47:50|831.79|824.91|831.79|824.91|831.79|824.91|831.39|824.51|12
1731678480000|2024-11-15 13:48:00|831.74|824.86|831.89|825.01|831.94|825.06|831.54|824.66|13
1731678490000|2024-11-15 13:48:10|831.94|825.06|832.14|825.26|832.64|825.76|831.89|825.01|11
1731678500000|2024-11-15 13:48:20|832.09|825.21|831.24|824.36|832.09|825.21|831.24|824.36|11
1731678510000|2024-11-15 13:48:30|831.39|824.51|830.94|824.06|831.54|824.66|830.79|823.91|16
1731678520000|2024-11-15 13:48:40|830.99|824.11|831.14|824.26|831.14|824.26|830.84|823.96|10
1731678530000|2024-11-15 13:48:50|831.09|824.21|831.44|824.56|831.49|824.61|831.09|824.21|11
1731678540000|2024-11-15 13:49:00|831.49|824.61|831.44|824.56|831.54|824.66|831.19|824.31|12
1731678550000|2024-11-15 13:49:10|831.59|824.71|831.34|824.46|831.59|824.71|831.19|824.31|16
1731678560000|2024-11-15 13:49:20|831.29|824.41|831.64|824.76|831.69|824.81|831.24|824.36|14
1731678570000|2024-11-15 13:49:30|831.74|824.86|831.84|824.96|831.84|824.96|831.54|824.66|11
1731678580000|2024-11-15 13:49:40|831.91|825.03|834.19|827.31|834.19|827.31|831.91|825.03|16
1731678590000|2024-11-15 13:49:50|834.14|827.26|834.19|827.31|834.24|827.36|834.14|827.26|4
1731678600000|2024-11-15 13:50:00|834.09|827.21|833.29|826.41|834.09|827.21|833.14|826.26|22
1731678610000|2024-11-15 13:50:10|833.24|826.36|832.04|825.16|833.24|826.36|831.94|825.06|22
1731678620000|2024-11-15 13:50:20|832.09|825.21|832.54|825.66|832.54|825.66|831.99|825.11|27
1731678630000|2024-11-15 13:50:30|832.49|825.61|831.99|825.11|832.49|825.61|831.94|825.06|16
1731678640000|2024-11-15 13:50:40|832.09|825.21|832.44|825.56|832.44|825.56|832.04|825.16|15
1731678650000|2024-11-15 13:50:50|832.29|825.41|832.74|825.86|832.74|825.86|832.14|825.26|15
1731678660000|2024-11-15 13:51:00|832.69|825.81|832.89|826.01|833.34|826.46|832.69|825.81|17
1731678670000|2024-11-15 13:51:10|833.04|826.16|832.29|825.41|833.29|826.41|832.24|825.36|22
1731678680000|2024-11-15 13:51:20|832.14|825.26|831.74|824.86|832.39|825.51|831.69|824.81|19
1731678690000|2024-11-15 13:51:30|831.79|824.91|831.89|825.01|831.89|825.01|831.79|824.91|5
1731678700000|2024-11-15 13:51:40|831.74|824.86|832.09|825.21|832.29|825.41|831.19|824.31|18
1731678710000|2024-11-15 13:51:50|832.04|825.16|832.54|825.66|832.54|825.66|831.94|825.06|14
1731678720000|2024-11-15 13:52:00|832.49|825.61|832.19|825.31|832.49|825.61|831.99|825.11|28
1731678730000|2024-11-15 13:52:10|832.24|825.36|832.44|825.56|832.89|826.01|832.24|825.36|22
1731678740000|2024-11-15 13:52:20|832.49|825.61|832.49|825.61|832.94|826.06|832.39|825.51|19
1731678750000|2024-11-15 13:52:30|832.44|825.56|831.99|825.11|832.44|825.56|831.74|824.86|16
1731678760000|2024-11-15 13:52:40|831.89|825.01|832.14|825.26|832.14|825.26|831.84|824.96|9
1731678770000|2024-11-15 13:52:50|832.09|825.21|832.89|826.01|832.94|826.06|832.09|825.21|19
1731678780000|2024-11-15 13:53:00|832.99|826.11|833.09|826.21|833.24|826.36|832.94|826.06|14
1731678790000|2024-11-15 13:53:10|833.04|826.16|832.84|825.96|833.04|826.16|832.59|825.71|20
1731678800000|2024-11-15 13:53:20|832.94|826.06|833.89|827.01|833.89|827.01|832.89|826.01|18
1731678810000|2024-11-15 13:53:30|833.94|827.06|833.94|827.06|834.14|827.26|833.79|826.91|12
1731678820000|2024-11-15 13:53:40|833.99|827.11|832.89|826.01|834.14|827.26|832.79|825.91|13
1731678830000|2024-11-15 13:53:50|832.94|826.06|832.99|826.11|833.09|826.21|832.69|825.81|10
1731678840000|2024-11-15 13:54:00|833.09|826.21|833.29|826.41|833.49|826.61|832.99|826.11|12
1731678850000|2024-11-15 13:54:10|833.19|826.31|833.44|826.56|833.64|826.76|833.04|826.16|24
1731678860000|2024-11-15 13:54:20|833.39|826.51|832.74|825.86|833.39|826.51|832.74|825.86|12
1731678870000|2024-11-15 13:54:30|832.69|825.81|832.49|825.61|832.69|825.81|832.29|825.41|12
1731678880000|2024-11-15 13:54:40|832.44|825.56|832.09|825.21|832.44|825.56|831.99|825.11|12
1731678890000|2024-11-15 13:54:50|832.14|825.26|831.99|825.11|832.19|825.31|831.89|825.01|9
1731678900000|2024-11-15 13:55:00|831.89|825.01|830.94|824.06|831.89|825.01|830.69|823.81|15
1731678910000|2024-11-15 13:55:10|830.89|824.01|830.39|823.51|831.04|824.16|830.39|823.51|10
1731678920000|2024-11-15 13:55:20|830.34|823.46|829.49|822.61|830.34|823.46|829.49|822.61|16
1731678930000|2024-11-15 13:55:30|830.44|823.56|830.29|823.41|830.59|823.71|830.04|823.16|25
1731678940000|2024-11-15 13:55:40|830.04|823.16|829.94|823.06|830.09|823.21|829.74|822.86|26
1731678950000|2024-11-15 13:55:50|830.04|823.16|830.59|823.71|830.64|823.76|829.94|823.06|13
1731678960000|2024-11-15 13:56:00|830.64|823.76|831.89|825.01|831.89|825.01|830.59|823.71|18
1731678970000|2024-11-15 13:56:10|831.94|825.06|831.14|824.26|831.94|825.06|831.14|824.26|12
1731678980000|2024-11-15 13:56:20|831.39|824.51|831.59|824.71|831.89|825.01|831.39|824.51|17
1731678990000|2024-11-15 13:56:30|831.64|824.76|831.74|824.86|832.04|825.16|831.64|824.76|13
1731679000000|2024-11-15 13:56:40|831.79|824.91|831.89|825.01|832.14|825.26|831.79|824.91|15
1731679010000|2024-11-15 13:56:50|831.84|824.96|831.49|824.61|831.89|825.01|831.49|824.61|10
1731679020000|2024-11-15 13:57:00|831.54|824.66|831.04|824.16|831.64|824.76|830.99|824.11|16
1731679200000|2024-11-15 14:00:00|831.54|824.66|831.49|824.61|831.59|824.71|831.34|824.46|12
1731679210000|2024-11-15 14:00:10|831.34|824.46|831.79|824.91|832.09|825.21|831.34|824.46|19
1731679220000|2024-11-15 14:00:20|831.69|824.81|831.69|824.81|831.69|824.81|831.39|824.51|10
1731679230000|2024-11-15 14:00:30|831.74|824.86|832.09|825.21|832.09|825.21|831.74|824.86|4
1731679240000|2024-11-15 14:00:40|831.89|825.01|831.99|825.11|831.99|825.11|831.69|824.81|9
1731679250000|2024-11-15 14:00:50|832.04|825.16|831.94|825.06|832.19|825.31|831.89|825.01|12
1731679260000|2024-11-15 14:01:00|831.99|825.11|831.49|824.61|832.09|825.21|831.44|824.56|10
1731679270000|2024-11-15 14:01:10|831.34|824.46|831.79|824.91|831.79|824.91|831.34|824.46|12
1731679280000|2024-11-15 14:01:20|831.94|825.06|832.09|825.21|832.49|825.61|831.94|825.06|13
1731679290000|2024-11-15 14:01:30|832.34|825.46|832.49|825.61|832.59|825.71|832.34|825.46|9
1731679300000|2024-11-15 14:01:40|832.54|825.66|832.29|825.41|832.59|825.71|832.29|825.41|24
1731679310000|2024-11-15 14:01:50|832.39|825.51|832.79|825.91|832.99|826.11|832.39|825.51|17
1731679320000|2024-11-15 14:02:00|832.64|825.76|833.09|826.21|833.09|826.21|832.39|825.51|16
1731679330000|2024-11-15 14:02:10|832.99|826.11|831.64|824.76|832.99|826.11|831.64|824.76|18
1731679340000|2024-11-15 14:02:20|831.59|824.71|831.59|824.71|831.79|824.91|831.44|824.56|17
1731679350000|2024-11-15 14:02:30|831.44|824.56|831.79|824.91|831.99|825.11|831.44|824.56|18
1731679360000|2024-11-15 14:02:40|831.89|825.01|832.09|825.21|832.69|825.81|831.84|824.96|22
1731679370000|2024-11-15 14:02:50|831.99|825.11|832.09|825.21|832.09|825.21|831.99|825.11|5
1731679380000|2024-11-15 14:03:00|832.19|825.31|832.14|825.26|832.34|825.46|831.94|825.06|15
1731679390000|2024-11-15 14:03:10|832.09|825.21|831.99|825.11|832.49|825.61|831.99|825.11|19
1731679400000|2024-11-15 14:03:20|832.04|825.16|832.29|825.41|832.29|825.41|831.79|824.91|19
1731679410000|2024-11-15 14:03:30|832.09|825.21|831.99|825.11|832.09|825.21|831.69|824.81|12
1731679420000|2024-11-15 14:03:40|831.89|825.01|831.99|825.11|831.99|825.11|831.84|824.96|6
1731679430000|2024-11-15 14:03:50|831.84|824.96|831.59|824.71|831.84|824.96|831.44|824.56|7
1731679440000|2024-11-15 14:04:00|831.44|824.56|830.29|823.41|831.69|824.81|830.24|823.36|19
1731679450000|2024-11-15 14:04:10|830.19|823.31|830.44|823.56|830.49|823.61|829.69|822.81|24
1731679460000|2024-11-15 14:04:20|830.39|823.51|830.99|824.11|831.04|824.16|830.39|823.51|17
1731679470000|2024-11-15 14:04:30|830.89|824.01|831.34|824.46|831.54|824.66|830.89|824.01|17
1731679480000|2024-11-15 14:04:40|831.49|824.61|830.79|823.91|831.54|824.66|830.79|823.91|22
1731679490000|2024-11-15 14:04:50|830.74|823.86|831.09|824.21|831.19|824.31|830.69|823.81|18
1731679500000|2024-11-15 14:05:00|831.14|824.26|831.84|824.96|831.84|824.96|831.14|824.26|16
1731679510000|2024-11-15 14:05:10|831.94|825.06|831.59|824.71|832.09|825.21|831.49|824.61|28
1731679520000|2024-11-15 14:05:20|831.49|824.61|830.89|824.01|831.54|824.66|830.84|823.96|29
1731679530000|2024-11-15 14:05:30|830.84|823.96|830.09|823.21|830.84|823.96|830.04|823.16|19
1731679540000|2024-11-15 14:05:40|829.99|823.11|829.49|822.61|830.04|823.16|829.49|822.61|17
1731679550000|2024-11-15 14:05:50|829.39|822.51|829.29|822.41|829.49|822.61|829.29|822.41|10
1731679560000|2024-11-15 14:06:00|828.89|822.01|829.04|822.16|829.04|822.16|828.29|821.41|21
1731679570000|2024-11-15 14:06:10|828.99|822.11|828.54|821.66|829.04|822.16|828.14|821.26|25
1731679580000|2024-11-15 14:06:20|828.49|821.61|828.49|821.61|828.54|821.66|827.79|820.91|29
1731679590000|2024-11-15 14:06:30|828.54|821.66|828.24|821.36|828.59|821.71|827.99|821.11|26
1731679600000|2024-11-15 14:06:40|828.29|821.41|827.74|820.86|828.44|821.56|827.69|820.81|12
1731679610000|2024-11-15 14:06:50|827.39|820.51|826.49|819.61|827.39|820.51|826.49|819.61|18
1731679620000|2024-11-15 14:07:00|826.29|819.41|826.79|819.91|826.84|819.96|825.99|819.11|22
1731679630000|2024-11-15 14:07:10|826.89|820.01|825.74|818.86|826.99|820.11|825.74|818.86|21
1731679640000|2024-11-15 14:07:20|825.44|818.56|825.64|818.76|825.69|818.81|825.39|818.51|13
1731679650000|2024-11-15 14:07:30|825.69|818.81|824.64|817.76|825.69|818.81|824.59|817.71|17
1731679660000|2024-11-15 14:07:40|824.19|817.31|824.89|818.01|824.89|818.01|824.19|817.31|19
1731679670000|2024-11-15 14:07:50|824.74|817.86|824.99|818.11|824.99|818.11|824.39|817.51|21
1731679680000|2024-11-15 14:08:00|824.84|817.96|825.99|819.11|825.99|819.11|824.69|817.81|31
1731679690000|2024-11-15 14:08:10|826.04|819.16|825.79|818.91|826.39|819.51|825.59|818.71|24
1731679700000|2024-11-15 14:08:20|825.69|818.81|826.54|819.66|826.54|819.66|825.49|818.61|21
1731679710000|2024-11-15 14:08:30|826.59|819.71|827.99|821.11|827.99|821.11|826.59|819.71|25
1731679720000|2024-11-15 14:08:40|827.84|820.96|827.39|820.51|827.84|820.96|827.24|820.36|14
1731679730000|2024-11-15 14:08:50|827.44|820.56|827.29|820.41|827.59|820.71|827.24|820.36|17
1731679740000|2024-11-15 14:09:00|827.34|820.46|827.69|820.81|827.69|820.81|827.04|820.16|17
1731679750000|2024-11-15 14:09:10|827.74|820.86|828.39|821.51|828.39|821.51|827.74|820.86|7
1731679760000|2024-11-15 14:09:20|828.19|821.31|827.59|820.71|828.19|821.31|827.59|820.71|18
1731679770000|2024-11-15 14:09:30|827.64|820.76|827.99|821.11|828.29|821.41|827.59|820.71|11
1731679780000|2024-11-15 14:09:40|827.84|820.96|827.99|821.11|828.39|821.51|827.79|820.91|17
1731679790000|2024-11-15 14:09:50|827.84|820.96|827.94|821.06|828.09|821.21|827.84|820.96|11
1731679800000|2024-11-15 14:10:00|827.89|821.01|827.29|820.41|827.89|821.01|827.24|820.36|25
1731679810000|2024-11-15 14:10:10|827.34|820.46|826.49|819.61|827.39|820.51|826.49|819.61|24
1731679820000|2024-11-15 14:10:20|826.29|819.41|825.49|818.61|826.49|819.61|825.44|818.56|22
1731679830000|2024-11-15 14:10:30|825.54|818.66|825.59|818.71|826.29|819.41|825.39|818.51|26
1731679840000|2024-11-15 14:10:40|825.44|818.56|825.99|819.11|825.99|819.11|825.19|818.31|20
1731679850000|2024-11-15 14:10:50|826.04|819.16|826.19|819.31|826.24|819.36|825.69|818.81|26
1731679860000|2024-11-15 14:11:00|826.39|819.51|825.59|818.71|826.39|819.51|825.59|818.71|18
1731679870000|2024-11-15 14:11:10|825.49|818.61|825.34|818.46|825.49|818.61|825.34|818.46|6
1731679880000|2024-11-15 14:11:20|825.49|818.61|825.49|818.61|825.59|818.71|825.39|818.51|5
1731679890000|2024-11-15 14:11:30|825.54|818.66|825.54|818.66|825.54|818.66|825.54|818.66|1
1731679900000|2024-11-15 14:11:40|825.79|818.91|826.09|819.21|826.19|819.31|825.74|818.86|12
1731679910000|2024-11-15 14:11:50|826.19|819.31|825.59|818.71|826.29|819.41|825.59|818.71|15
1731679920000|2024-11-15 14:12:00|825.54|818.66|825.49|818.61|825.54|818.66|825.49|818.61|4
1731679940000|2024-11-15 14:12:20|825.69|818.81|825.59|818.71|825.99|819.11|825.59|818.71|9
1731679950000|2024-11-15 14:12:30|825.64|818.76|825.94|819.06|826.04|819.16|825.64|818.76|7
1731679960000|2024-11-15 14:12:40|825.89|819.01|825.74|818.86|825.99|819.11|825.74|818.86|18
1731679970000|2024-11-15 14:12:50|825.64|818.76|825.49|818.61|825.69|818.81|825.49|818.61|5
1731680000000|2024-11-15 14:13:20|825.54|818.66|825.79|818.91|826.19|819.31|825.54|818.66|23
1731680010000|2024-11-15 14:13:30|825.64|818.76|826.09|819.21|826.29|819.41|825.59|818.71|26
1731680020000|2024-11-15 14:13:40|826.04|819.16|825.89|819.01|826.34|819.46|825.89|819.01|22
1731680030000|2024-11-15 14:13:50|825.79|818.91|825.79|818.91|825.84|818.96|825.69|818.81|10
1731680040000|2024-11-15 14:14:00|825.74|818.86|826.09|819.21|826.14|819.26|825.59|818.71|21
1731680050000|2024-11-15 14:14:10|826.14|819.26|826.79|819.91|826.79|819.91|826.14|819.26|10
1731680060000|2024-11-15 14:14:20|826.69|819.81|826.19|819.31|826.74|819.86|826.09|819.21|27
1731680070000|2024-11-15 14:14:30|826.09|819.21|826.09|819.21|826.29|819.41|825.89|819.01|18
1731680080000|2024-11-15 14:14:40|826.04|819.16|826.29|819.41|826.29|819.41|826.04|819.16|13
1731680090000|2024-11-15 14:14:50|826.19|819.31|826.24|819.36|826.34|819.46|826.14|819.26|25
1731680100000|2024-11-15 14:15:00|826.29|819.41|826.39|819.51|826.44|819.56|826.04|819.16|18
1731680110000|2024-11-15 14:15:10|826.44|819.56|825.84|818.96|826.49|819.61|825.84|818.96|23
1731680120000|2024-11-15 14:15:20|825.74|818.86|825.74|818.86|825.79|818.91|824.94|818.06|21
1731680130000|2024-11-15 14:15:30|825.79|818.91|826.34|819.46|826.39|819.51|825.79|818.91|26
1731680140000|2024-11-15 14:15:40|826.39|819.51|826.79|819.91|827.09|820.21|826.39|819.51|20
1731680150000|2024-11-15 14:15:50|826.74|819.86|825.94|819.06|826.79|819.91|825.94|819.06|24
1731680160000|2024-11-15 14:16:00|825.99|819.11|825.89|819.01|825.99|819.11|825.59|818.71|27
1731680170000|2024-11-15 14:16:10|825.94|819.06|826.14|819.26|826.49|819.61|825.94|819.06|19
1731680180000|2024-11-15 14:16:20|826.19|819.31|825.44|818.56|826.19|819.31|825.34|818.46|19
1731680190000|2024-11-15 14:16:30|825.39|818.51|825.89|819.01|825.89|819.01|825.34|818.46|15
1731680200000|2024-11-15 14:16:40|825.84|818.96|825.09|818.21|825.89|819.01|825.04|818.16|25
1731680210000|2024-11-15 14:16:50|825.14|818.26|825.79|818.91|825.94|819.06|825.09|818.21|18
1731680220000|2024-11-15 14:17:00|825.54|818.66|825.89|819.01|826.34|819.46|825.54|818.66|21
1731680230000|2024-11-15 14:17:10|825.84|818.96|825.49|818.61|825.84|818.96|825.14|818.26|17
1731680240000|2024-11-15 14:17:20|825.39|818.51|825.04|818.16|825.54|818.66|824.99|818.11|15
1731680250000|2024-11-15 14:17:30|824.99|818.11|823.29|816.41|824.99|818.11|823.14|816.26|15
1731680260000|2024-11-15 14:17:40|823.24|816.36|822.54|815.66|823.44|816.56|822.44|815.56|22
1731680270000|2024-11-15 14:17:50|822.39|815.51|822.94|816.06|822.99|816.11|822.39|815.51|18
1731680280000|2024-11-15 14:18:00|822.99|816.11|822.89|816.01|823.29|816.41|822.69|815.81|25
1731680290000|2024-11-15 14:18:10|822.99|816.11|822.84|815.96|823.54|816.66|822.69|815.81|24
1731680300000|2024-11-15 14:18:20|822.74|815.86|822.14|815.26|822.89|816.01|822.09|815.21|19
1731680310000|2024-11-15 14:18:30|822.09|815.21|822.64|815.76|822.64|815.76|821.59|814.71|17
1731680320000|2024-11-15 14:18:40|822.69|815.81|822.94|816.06|823.34|816.46|822.49|815.61|22
1731680330000|2024-11-15 14:18:50|823.09|816.21|823.09|816.21|823.59|816.71|823.09|816.21|17
1731680340000|2024-11-15 14:19:00|822.99|816.11|822.99|816.11|822.99|816.11|822.39|815.51|23
1731680350000|2024-11-15 14:19:10|822.94|816.06|822.29|815.41|822.94|816.06|822.29|815.41|13
1731680360000|2024-11-15 14:19:20|822.34|815.46|823.24|816.36|823.39|816.51|822.04|815.16|24
1731680370000|2024-11-15 14:19:30|823.34|816.46|823.49|816.61|823.64|816.76|823.14|816.26|20
1731680380000|2024-11-15 14:19:40|823.44|816.56|822.94|816.06|823.49|816.61|822.89|816.01|26
1731680390000|2024-11-15 14:19:50|822.99|816.11|823.34|816.46|823.34|816.46|822.89|816.01|18
1731680400000|2024-11-15 14:20:00|823.24|816.36|822.74|815.86|823.29|816.41|822.69|815.81|14
1731680410000|2024-11-15 14:20:10|822.69|815.81|822.39|815.51|822.74|815.86|822.24|815.36|26
1731680420000|2024-11-15 14:20:20|822.34|815.46|822.49|815.61|822.54|815.66|822.19|815.31|14
1731680430000|2024-11-15 14:20:30|822.54|815.66|822.14|815.26|822.94|816.06|822.14|815.26|26
1731680440000|2024-11-15 14:20:40|822.19|815.31|822.44|815.56|822.44|815.56|822.09|815.21|14
1731680450000|2024-11-15 14:20:50|822.49|815.61|822.29|815.41|822.54|815.66|822.24|815.36|10
1731680460000|2024-11-15 14:21:00|822.24|815.36|821.59|814.71|822.39|815.51|821.59|814.71|27
1731680470000|2024-11-15 14:21:10|821.49|814.61|821.39|814.51|821.59|814.71|821.19|814.31|23
1731680480000|2024-11-15 14:21:20|821.34|814.46|820.94|814.06|821.44|814.56|820.94|814.06|17
1731680490000|2024-11-15 14:21:30|820.89|814.01|821.09|814.21|821.09|814.21|820.69|813.81|16
1731680500000|2024-11-15 14:21:40|821.14|814.26|822.29|815.41|822.54|815.66|821.14|814.26|25
1731680510000|2024-11-15 14:21:50|822.39|815.51|822.94|816.06|822.94|816.06|822.39|815.51|11
1731680520000|2024-11-15 14:22:00|822.99|816.11|822.94|816.06|823.44|816.56|822.64|815.76|20
1731680530000|2024-11-15 14:22:10|822.99|816.11|822.64|815.76|822.99|816.11|822.39|815.51|21
1731680540000|2024-11-15 14:22:20|822.59|815.71|823.34|816.46|823.34|816.46|822.59|815.71|10
1731680550000|2024-11-15 14:22:30|823.29|816.41|823.04|816.16|823.29|816.41|823.04|816.16|11
1731680560000|2024-11-15 14:22:40|823.09|816.21|822.99|816.11|823.14|816.26|822.99|816.11|9
1731680570000|2024-11-15 14:22:50|823.04|816.16|822.89|816.01|823.04|816.16|822.74|815.86|15
1731680580000|2024-11-15 14:23:00|822.84|815.96|822.19|815.31|822.84|815.96|822.19|815.31|18
1731680590000|2024-11-15 14:23:10|822.14|815.26|821.79|814.91|822.14|815.26|821.64|814.76|15
1731680600000|2024-11-15 14:23:20|821.74|814.86|821.34|814.46|821.79|814.91|821.34|814.46|19
1731680610000|2024-11-15 14:23:30|821.19|814.31|821.64|814.76|821.84|814.96|821.19|814.31|20
1731680620000|2024-11-15 14:23:40|821.59|814.71|821.39|814.51|821.59|814.71|821.14|814.26|20
1731680630000|2024-11-15 14:23:50|821.34|814.46|822.59|815.71|822.64|815.76|821.34|814.46|19
1731680640000|2024-11-15 14:24:00|822.49|815.61|822.59|815.71|822.59|815.71|822.49|815.61|12
1731680650000|2024-11-15 14:24:10|822.54|815.66|820.84|813.96|822.64|815.76|820.44|813.56|18
1731680660000|2024-11-15 14:24:20|820.79|813.91|821.19|814.31|821.19|814.31|820.54|813.66|22
1731680670000|2024-11-15 14:24:30|821.24|814.36|821.34|814.46|821.54|814.66|821.04|814.16|18
1731680680000|2024-11-15 14:24:40|821.29|814.41|821.54|814.66|821.59|814.71|821.24|814.36|15
1731680690000|2024-11-15 14:24:50|821.64|814.76|821.14|814.26|821.69|814.81|820.79|813.91|23
1731680700000|2024-11-15 14:25:00|821.19|814.31|821.44|814.56|821.64|814.76|820.79|813.91|21
1731680710000|2024-11-15 14:25:10|821.49|814.61|821.74|814.86|821.99|815.11|821.49|814.61|24
1731680720000|2024-11-15 14:25:20|821.64|814.76|822.14|815.26|822.14|815.26|821.44|814.56|24
1731680730000|2024-11-15 14:25:30|822.04|815.16|821.79|814.91|822.09|815.21|821.79|814.91|16
1731680740000|2024-11-15 14:25:40|821.74|814.86|821.84|814.96|821.84|814.96|821.64|814.76|19
1731680750000|2024-11-15 14:25:50|821.74|814.86|821.84|814.96|821.99|815.11|821.29|814.41|20
1731680760000|2024-11-15 14:26:00|821.79|814.91|822.19|815.31|822.19|815.31|821.64|814.76|14
1731680770000|2024-11-15 14:26:10|822.24|815.36|821.39|814.51|822.24|815.36|821.39|814.51|20
1731680780000|2024-11-15 14:26:20|821.19|814.31|820.94|814.06|821.19|814.31|820.89|814.01|11
1731680790000|2024-11-15 14:26:30|820.89|814.01|820.34|813.46|820.89|814.01|820.34|813.46|16
1731680800000|2024-11-15 14:26:40|820.29|813.41|820.69|813.81|820.74|813.86|820.29|813.41|21
1731680810000|2024-11-15 14:26:50|820.64|813.76|820.49|813.61|820.64|813.76|820.44|813.56|10
1731680820000|2024-11-15 14:27:00|820.54|813.66|820.69|813.81|820.89|814.01|820.54|813.66|22
1731680830000|2024-11-15 14:27:10|820.74|813.86|821.34|814.46|821.34|814.46|820.44|813.56|24
1731680840000|2024-11-15 14:27:20|821.29|814.41|821.04|814.16|821.29|814.41|820.94|814.06|11
1731680850000|2024-11-15 14:27:30|821.09|814.21|821.39|814.51|821.39|814.51|821.09|814.21|9
1731680860000|2024-11-15 14:27:40|821.34|814.46|821.19|814.31|821.34|814.46|820.99|814.11|20
1731680870000|2024-11-15 14:27:50|821.14|814.26|820.99|814.11|821.49|814.61|820.99|814.11|17
1731680880000|2024-11-15 14:28:00|821.09|814.21|820.64|813.76|821.19|814.31|820.49|813.61|28
1731680890000|2024-11-15 14:28:10|820.59|813.71|821.45|814.57|821.45|814.57|820.54|813.66|15
1731680900000|2024-11-15 14:28:20|821.4|814.52|821.33|814.45|821.4|814.52|821.19|814.31|9
1731680910000|2024-11-15 14:28:30|821.29|814.41|821.09|814.21|821.29|814.41|820.89|814.01|15
1731680920000|2024-11-15 14:28:40|821.04|814.16|820.39|813.51|821.09|814.21|820.39|813.51|13
1731680930000|2024-11-15 14:28:50|820.44|813.56|820.64|813.76|820.74|813.86|819.94|813.06|18
1731680940000|2024-11-15 14:29:00|820.59|813.71|819.99|813.11|820.59|813.71|819.79|812.91|19
1731680950000|2024-11-15 14:29:10|819.89|813.01|820.49|813.61|820.49|813.61|819.64|812.76|24
1731680960000|2024-11-15 14:29:20|820.44|813.56|820.14|813.26|820.54|813.66|820.09|813.21|16
1731680970000|2024-11-15 14:29:30|820.04|813.16|819.64|812.76|820.14|813.26|819.54|812.66|21
1731680980000|2024-11-15 14:29:40|819.69|812.81|820.09|813.21|820.29|813.41|819.69|812.81|22
1731680990000|2024-11-15 14:29:50|820.14|813.26|820.64|813.76|820.79|813.91|820.09|813.21|22
1731681000000|2024-11-15 14:30:00|820.64|813.76|820.69|813.81|820.99|814.11|820.39|813.51|32
1731681010000|2024-11-15 14:30:10|820.59|813.71|820.54|813.66|821.24|814.36|820.54|813.66|28
1731681020000|2024-11-15 14:30:20|820.49|813.61|820.49|813.61|821.09|814.21|820.24|813.36|26
1731681030000|2024-11-15 14:30:30|820.44|813.56|820.89|814.01|820.94|814.06|820.34|813.46|23
1731681040000|2024-11-15 14:30:40|820.94|814.06|820.94|814.06|821.39|814.51|820.89|814.01|19
1731681050000|2024-11-15 14:30:50|820.89|814.01|820.09|813.21|820.89|814.01|820.09|813.21|22
1731681060000|2024-11-15 14:31:00|820.14|813.26|820.29|813.41|820.69|813.81|820.14|813.26|21
1731681070000|2024-11-15 14:31:10|820.34|813.46|821.39|814.51|821.39|814.51|820.34|813.46|26
1731681080000|2024-11-15 14:31:20|821.34|814.46|821.49|814.61|821.74|814.86|821.14|814.26|28
1731681090000|2024-11-15 14:31:30|821.59|814.71|821.79|814.91|821.79|814.91|821.29|814.41|16
1731681100000|2024-11-15 14:31:40|821.59|814.71|821.09|814.21|821.69|814.81|820.99|814.11|12
1731681110000|2024-11-15 14:31:50|820.89|814.01|821.29|814.41|821.29|814.41|820.84|813.96|21
1731681120000|2024-11-15 14:32:00|821.34|814.46|821.04|814.16|821.39|814.51|820.69|813.81|25
1731681130000|2024-11-15 14:32:10|821.24|814.36|820.69|813.81|821.44|814.56|820.34|813.46|27
1731681140000|2024-11-15 14:32:20|820.74|813.86|820.79|813.91|821.04|814.16|820.59|813.71|29
1731681150000|2024-11-15 14:32:30|820.69|813.81|821.09|814.21|821.39|814.51|820.29|813.41|31
1731681160000|2024-11-15 14:32:40|821.14|814.26|821.39|814.51|821.39|814.51|821.04|814.16|18
1731681170000|2024-11-15 14:32:50|821.19|814.31|821.19|814.31|821.59|814.71|821.14|814.26|21
1731681180000|2024-11-15 14:33:00|821.34|814.46|820.79|813.91|821.39|814.51|820.69|813.81|22
1731681190000|2024-11-15 14:33:10|820.89|814.01|820.09|813.21|820.89|814.01|820.09|813.21|22
1731681200000|2024-11-15 14:33:20|820.14|813.26|819.39|812.51|820.14|813.26|819.39|812.51|6
1731681210000|2024-11-15 14:33:30|818.69|811.81|819.39|812.51|819.39|812.51|818.69|811.81|14
1731681220000|2024-11-15 14:33:40|819.44|812.56|818.99|812.11|819.54|812.66|818.89|812.01|18
1731681230000|2024-11-15 14:33:50|818.84|811.96|818.69|811.81|818.99|812.11|818.69|811.81|12
1731681240000|2024-11-15 14:34:00|818.29|811.41|818.29|811.41|818.29|811.41|818.29|811.41|1
1731681250000|2024-11-15 14:34:10|817.89|811.01|818.34|811.46|818.79|811.91|817.79|810.91|25
1731681260000|2024-11-15 14:34:20|818.49|811.61|819.24|812.36|819.24|812.36|818.29|811.41|15
1731681270000|2024-11-15 14:34:30|819.29|812.41|818.34|811.46|819.29|812.41|818.29|811.41|21
1731681280000|2024-11-15 14:34:40|818.29|811.41|817.79|810.91|818.29|811.41|817.79|810.91|17
1731681290000|2024-11-15 14:34:50|817.69|810.81|816.24|809.36|817.69|810.81|815.94|809.06|11
1731681300000|2024-11-15 14:35:00|816.19|809.31|816.49|809.61|816.59|809.71|816.04|809.16|24
1731681310000|2024-11-15 14:35:10|816.64|809.76|816.19|809.31|816.69|809.81|816.19|809.31|27
1731681320000|2024-11-15 14:35:20|815.99|809.11|814.94|808.06|816.09|809.21|814.94|808.06|26
1731681330000|2024-11-15 14:35:30|814.89|808.01|815.14|808.26|815.34|808.46|814.89|808.01|30
1731681340000|2024-11-15 14:35:40|815.09|808.21|815.09|808.21|815.64|808.76|814.99|808.11|24
1731681350000|2024-11-15 14:35:50|815.19|808.31|814.99|808.11|815.69|808.81|814.99|808.11|27
1731681360000|2024-11-15 14:36:00|814.79|807.91|815.69|808.81|815.99|809.11|814.79|807.91|28
1731681370000|2024-11-15 14:36:10|815.84|808.96|815.34|808.46|815.84|808.96|815.09|808.21|30
1731681380000|2024-11-15 14:36:20|815.29|808.41|814.49|807.61|815.49|808.61|814.49|807.61|31
1731681390000|2024-11-15 14:36:30|814.54|807.66|814.84|807.96|814.99|808.11|814.34|807.46|23
1731681400000|2024-11-15 14:36:40|814.79|807.91|814.29|807.41|814.79|807.91|814.29|807.41|17
1731681410000|2024-11-15 14:36:50|814.24|807.36|813.79|806.91|814.24|807.36|813.54|806.66|19
1731681420000|2024-11-15 14:37:00|813.74|806.86|814.59|807.71|814.59|807.71|813.74|806.86|26
1731681430000|2024-11-15 14:37:10|814.74|807.86|814.24|807.36|815.24|808.36|814.19|807.31|19
1731681440000|2024-11-15 14:37:20|814.29|807.41|813.89|807.01|814.34|807.46|813.39|806.51|27
1731681450000|2024-11-15 14:37:30|813.99|807.11|813.89|807.01|813.99|807.11|813.49|806.61|26
1731681460000|2024-11-15 14:37:40|813.74|806.86|813.44|806.56|813.74|806.86|813.39|806.51|24
1731681470000|2024-11-15 14:37:50|813.39|806.51|813.54|806.66|814.04|807.16|813.39|806.51|30
1731681480000|2024-11-15 14:38:00|813.59|806.71|813.79|806.91|813.94|807.06|813.34|806.46|30
1731681490000|2024-11-15 14:38:10|813.69|806.81|813.49|806.61|813.79|806.91|813.29|806.41|14
1731681500000|2024-11-15 14:38:20|813.54|806.66|814.44|807.56|814.54|807.66|813.54|806.66|25
1731681510000|2024-11-15 14:38:30|814.54|807.66|813.69|806.81|814.54|807.66|813.29|806.41|28
1731681520000|2024-11-15 14:38:40|813.74|806.86|814.19|807.31|814.34|807.46|813.74|806.86|27
1731681530000|2024-11-15 14:38:50|814.09|807.21|813.89|807.01|814.24|807.36|813.84|806.96|29
1731681540000|2024-11-15 14:39:00|813.84|806.96|813.49|806.61|814.24|807.36|813.39|806.51|28
1731681550000|2024-11-15 14:39:10|813.44|806.56|812.79|805.91|813.44|806.56|812.64|805.76|19
1731681560000|2024-11-15 14:39:20|812.64|805.76|812.29|805.41|812.69|805.81|812.29|805.41|15
1731681570000|2024-11-15 14:39:30|812.34|805.46|812.09|805.21|812.54|805.66|812.09|805.21|12
1731681580000|2024-11-15 14:39:40|812.19|805.31|812.19|805.31|812.19|805.31|812.14|805.26|3
1731681590000|2024-11-15 14:39:50|812.09|805.21|812.09|805.21|812.09|805.21|812.09|805.21|1
1731681600000|2024-11-15 14:40:00|811.94|805.06|811.39|804.51|811.94|805.06|811.39|804.51|4
1731681610000|2024-11-15 14:40:10|811.49|804.61|812.19|805.31|812.39|805.51|811.49|804.61|20
1731681620000|2024-11-15 14:40:20|812.09|805.21|811.89|805.01|812.14|805.26|811.54|804.66|24
1731681630000|2024-11-15 14:40:30|812.04|805.16|812.84|805.96|812.84|805.96|812.04|805.16|24
1731681640000|2024-11-15 14:40:40|812.94|806.06|813.29|806.41|813.89|807.01|812.94|806.06|26
1731681650000|2024-11-15 14:40:50|813.34|806.46|814.04|807.16|814.24|807.36|813.34|806.46|26
1731681660000|2024-11-15 14:41:00|813.89|807.01|814.49|807.61|814.79|807.91|813.79|806.91|29
1731681670000|2024-11-15 14:41:10|814.84|807.96|815.99|809.11|815.99|809.11|814.54|807.66|28
1731681680000|2024-11-15 14:41:20|815.94|809.06|815.19|808.31|816.39|809.51|814.94|808.06|27
1731681690000|2024-11-15 14:41:30|815.14|808.26|814.39|807.51|815.24|808.36|814.34|807.46|30
1731681700000|2024-11-15 14:41:40|814.49|807.61|814.59|807.71|815.14|808.26|814.29|807.41|27
1731681710000|2024-11-15 14:41:50|814.54|807.66|815.09|808.21|815.09|808.21|814.14|807.26|22
1731681720000|2024-11-15 14:42:00|815.04|808.16|815.59|808.71|815.59|808.71|814.99|808.11|28
1731681730000|2024-11-15 14:42:10|815.49|808.61|816.29|809.41|816.54|809.66|815.49|808.61|25
1731681740000|2024-11-15 14:42:20|816.19|809.31|817.49|810.61|817.49|810.61|816.19|809.31|25
1731681750000|2024-11-15 14:42:30|817.44|810.56|817.79|810.91|817.79|810.91|817.39|810.51|22
1731681760000|2024-11-15 14:42:40|817.84|810.96|817.49|810.61|817.99|811.11|817.49|810.61|22
1731681770000|2024-11-15 14:42:50|817.54|810.66|817.04|810.16|817.64|810.76|817.04|810.16|18
1731681780000|2024-11-15 14:43:00|817.09|810.21|815.79|808.91|817.09|810.21|815.69|808.81|22
1731681790000|2024-11-15 14:43:10|815.89|809.01|815.79|808.91|816.24|809.36|815.79|808.91|15
1731681800000|2024-11-15 14:43:20|815.99|809.11|817.24|810.36|817.24|810.36|815.74|808.86|29
1731681810000|2024-11-15 14:43:30|817.29|810.41|817.19|810.31|817.39|810.51|816.79|809.91|25
1731681820000|2024-11-15 14:43:40|817.09|810.21|816.79|809.91|817.14|810.26|816.59|809.71|18
1731681830000|2024-11-15 14:43:50|816.74|809.86|816.94|810.06|816.99|810.11|816.39|809.51|25
1731681840000|2024-11-15 14:44:00|816.84|809.96|817.39|810.51|817.39|810.51|816.69|809.81|21
1731681850000|2024-11-15 14:44:10|817.24|810.36|817.59|810.71|817.89|811.01|817.24|810.36|20
1731681860000|2024-11-15 14:44:20|817.49|810.61|818.04|811.16|818.04|811.16|817.39|810.51|18
1731681870000|2024-11-15 14:44:30|818.09|811.21|818.39|811.51|818.49|811.61|818.09|811.21|18
1731681880000|2024-11-15 14:44:40|818.14|811.26|818.69|811.81|818.69|811.81|818.14|811.26|14
1731681890000|2024-11-15 14:44:50|818.79|811.91|818.34|811.46|818.84|811.96|818.09|811.21|22
1731681900000|2024-11-15 14:45:00|818.39|811.51|819.14|812.26|819.14|812.26|818.24|811.36|21
1731681910000|2024-11-15 14:45:10|819.09|812.21|818.39|811.51|819.34|812.46|818.29|811.41|24
1731681920000|2024-11-15 14:45:20|818.29|811.41|817.39|810.51|818.29|811.41|817.19|810.31|23
1731681930000|2024-11-15 14:45:30|817.44|810.56|817.14|810.26|817.59|810.71|817.04|810.16|25
1731681940000|2024-11-15 14:45:40|817.09|810.21|816.79|809.91|817.19|810.31|816.79|809.91|30
1731681950000|2024-11-15 14:45:50|816.69|809.81|816.69|809.81|816.84|809.96|816.44|809.56|21
1731681960000|2024-11-15 14:46:00|816.74|809.86|816.49|809.61|816.79|809.91|816.19|809.31|17
1731681970000|2024-11-15 14:46:10|816.59|809.71|817.29|810.41|817.39|810.51|816.59|809.71|21
1731681980000|2024-11-15 14:46:20|817.19|810.31|816.89|810.01|817.59|810.71|816.69|809.81|23
1731681990000|2024-11-15 14:46:30|816.74|809.86|817.59|810.71|817.59|810.71|816.74|809.86|14
1731682000000|2024-11-15 14:46:40|817.44|810.56|818.89|812.01|818.99|812.11|817.39|810.51|25
1731682010000|2024-11-15 14:46:50|818.84|811.96|819.09|812.21|819.19|812.31|818.69|811.81|23
1731682020000|2024-11-15 14:47:00|819.19|812.31|819.29|812.41|819.69|812.81|819.19|812.31|16
1731682030000|2024-11-15 14:47:10|819.19|812.31|818.59|811.71|819.19|812.31|818.54|811.66|21
1731682040000|2024-11-15 14:47:20|818.44|811.56|818.39|811.51|818.79|811.91|818.39|811.51|14
1731682050000|2024-11-15 14:47:30|818.44|811.56|818.64|811.76|818.64|811.76|817.99|811.11|25
1731682060000|2024-11-15 14:47:40|818.69|811.81|818.69|811.81|818.74|811.86|818.19|811.31|22
1731682070000|2024-11-15 14:47:50|818.59|811.71|820.19|813.31|820.19|813.31|818.59|811.71|8
1731682090000|2024-11-15 14:48:10|820.59|813.71|822.79|815.91|822.79|815.91|820.59|813.71|6
1731682100000|2024-11-15 14:48:20|822.59|815.71|822.89|816.01|823.29|816.41|822.59|815.71|17
1731682110000|2024-11-15 14:48:30|823.04|816.16|823.09|816.21|823.29|816.41|823.04|816.16|6
1731682120000|2024-11-15 14:48:40|822.84|815.96|823.29|816.41|823.29|816.41|822.84|815.96|16
1731682130000|2024-11-15 14:48:50|822.99|816.11|821.69|814.81|823.19|816.31|821.64|814.76|27
1731682140000|2024-11-15 14:49:00|821.79|814.91|821.69|814.81|821.99|815.11|821.54|814.66|15
1731682150000|2024-11-15 14:49:10|821.49|814.61|822.09|815.21|822.09|815.21|821.24|814.36|20
1731682160000|2024-11-15 14:49:20|821.99|815.11|821.09|814.21|821.99|815.11|820.74|813.86|25
1731682170000|2024-11-15 14:49:30|820.99|814.11|821.79|814.91|821.94|815.06|820.99|814.11|25
1731682180000|2024-11-15 14:49:40|821.84|814.96|822.79|815.91|822.79|815.91|821.74|814.86|19
1731682190000|2024-11-15 14:49:50|822.69|815.81|821.69|814.81|822.69|815.81|821.69|814.81|22
1731682200000|2024-11-15 14:50:00|821.49|814.61|820.99|814.11|821.54|814.66|820.89|814.01|21
1731682210000|2024-11-15 14:50:10|820.79|813.91|821.54|814.66|821.59|814.71|820.69|813.81|15
1731682220000|2024-11-15 14:50:20|821.49|814.61|821.79|814.91|821.79|814.91|820.84|813.96|28
1731682230000|2024-11-15 14:50:30|821.64|814.76|821.19|814.31|821.79|814.91|820.94|814.06|26
1731682240000|2024-11-15 14:50:40|821.04|814.16|820.49|813.61|821.09|814.21|820.19|813.31|16
1731682250000|2024-11-15 14:50:50|820.69|813.81|821.29|814.41|821.39|814.51|820.69|813.81|22
1731682260000|2024-11-15 14:51:00|821.09|814.21|819.39|812.51|821.09|814.21|819.39|812.51|21
1731682270000|2024-11-15 14:51:10|819.44|812.56|819.74|812.86|820.04|813.16|819.09|812.21|27
1731682280000|2024-11-15 14:51:20|819.84|812.96|820.09|813.21|820.09|813.21|819.69|812.81|24
1731682290000|2024-11-15 14:51:30|820.19|813.31|820.44|813.56|820.69|813.81|819.89|813.01|26
1731682300000|2024-11-15 14:51:40|820.39|813.51|820.29|813.41|820.69|813.81|820.09|813.21|31
1731682310000|2024-11-15 14:51:50|820.19|813.31|820.74|813.86|821.19|814.31|819.99|813.11|28
1731682320000|2024-11-15 14:52:00|820.69|813.81|821.14|814.26|821.19|814.31|820.69|813.81|19
1731682330000|2024-11-15 14:52:10|821.19|814.31|821.09|814.21|821.19|814.31|820.94|814.06|10
1731682340000|2024-11-15 14:52:20|821.14|814.26|821.19|814.31|821.19|814.31|821.14|814.26|2
1731682350000|2024-11-15 14:52:30|820.99|814.11|820.29|813.41|821.09|814.21|820.29|813.41|12
1731682360000|2024-11-15 14:52:40|820.09|813.21|819.99|813.11|820.49|813.61|819.99|813.11|28
1731682370000|2024-11-15 14:52:50|819.79|812.91|820.09|813.21|820.09|813.21|819.44|812.56|16
1731682380000|2024-11-15 14:53:00|819.99|813.11|819.39|812.51|820.09|813.21|819.29|812.41|22
1731682390000|2024-11-15 14:53:10|819.44|812.56|819.44|812.56|819.69|812.81|819.09|812.21|25
1731682400000|2024-11-15 14:53:20|819.39|812.51|819.99|813.11|820.24|813.36|819.14|812.26|28
1731682410000|2024-11-15 14:53:30|820.04|813.16|819.79|812.91|820.24|813.36|819.64|812.76|26
1731682420000|2024-11-15 14:53:40|819.84|812.96|820.09|813.21|820.09|813.21|819.69|812.81|27
1731682430000|2024-11-15 14:53:50|820.04|813.16|819.74|812.86|820.04|813.16|819.49|812.61|28
1731682440000|2024-11-15 14:54:00|819.79|812.91|819.44|812.56|820.14|813.26|819.44|812.56|30
1731682450000|2024-11-15 14:54:10|819.54|812.66|818.94|812.06|819.54|812.66|818.89|812.01|19
1731682460000|2024-11-15 14:54:20|818.99|812.11|818.89|812.01|819.09|812.21|818.79|811.91|18
1731682470000|2024-11-15 14:54:30|818.94|812.06|818.19|811.31|818.99|812.11|818.19|811.31|20
1731682480000|2024-11-15 14:54:40|818.09|811.21|816.54|809.66|818.14|811.26|816.54|809.66|24
1731682490000|2024-11-15 14:54:50|816.59|809.71|816.14|809.26|816.79|809.91|815.99|809.11|23
1731682500000|2024-11-15 14:55:00|816.29|809.41|815.69|808.81|816.69|809.81|815.64|808.76|23
1731682510000|2024-11-15 14:55:10|815.49|808.61|815.79|808.91|815.99|809.11|815.19|808.31|24
1731682520000|2024-11-15 14:55:20|815.74|808.86|815.24|808.36|815.74|808.86|814.99|808.11|22
1731682530000|2024-11-15 14:55:30|815.29|808.41|814.69|807.81|815.29|808.41|814.69|807.81|17
1731682540000|2024-11-15 14:55:40|814.74|807.86|814.79|807.91|815.19|808.31|814.69|807.81|21
1731682550000|2024-11-15 14:55:50|814.84|807.96|815.29|808.41|815.34|808.46|814.69|807.81|21
1731682560000|2024-11-15 14:56:00|815.19|808.31|814.59|807.71|815.29|808.41|814.34|807.46|26
1731682570000|2024-11-15 14:56:10|814.74|807.86|815.74|808.86|815.74|808.86|814.74|807.86|25
1731682580000|2024-11-15 14:56:20|815.54|808.66|815.34|808.46|815.69|808.81|815.29|808.41|26
1731682590000|2024-11-15 14:56:30|815.39|808.51|814.49|807.61|815.49|808.61|814.49|807.61|27
1731682600000|2024-11-15 14:56:40|814.64|807.76|815.69|808.81|815.69|808.81|814.64|807.76|22
1731682610000|2024-11-15 14:56:50|815.74|808.86|815.69|808.81|815.89|809.01|815.64|808.76|21
1731682620000|2024-11-15 14:57:00|815.74|808.86|816.39|809.51|816.44|809.56|815.54|808.66|28
1731682630000|2024-11-15 14:57:10|816.19|809.31|816.49|809.61|816.64|809.76|815.89|809.01|24
1731682640000|2024-11-15 14:57:20|816.29|809.41|816.84|809.96|816.84|809.96|816.19|809.31|21
1731682650000|2024-11-15 14:57:30|816.79|809.91|816.59|809.71|816.99|810.11|816.59|809.71|24
1731682660000|2024-11-15 14:57:40|816.69|809.81|816.54|809.66|816.69|809.81|816.19|809.31|22
1731682670000|2024-11-15 14:57:50|816.49|809.61|816.49|809.61|816.79|809.91|816.34|809.46|21
1731682680000|2024-11-15 14:58:00|816.34|809.46|816.29|809.41|816.49|809.61|816.19|809.31|26
1731682690000|2024-11-15 14:58:10|816.24|809.36|815.49|808.61|816.24|809.36|815.49|808.61|23
1731682700000|2024-11-15 14:58:20|815.44|808.56|814.64|807.76|815.44|808.56|814.59|807.71|24
1731682710000|2024-11-15 14:58:30|814.59|807.71|814.74|807.86|815.09|808.21|814.54|807.66|25
1731682720000|2024-11-15 14:58:40|814.84|807.96|814.39|807.51|814.84|807.96|814.29|807.41|28
1731682730000|2024-11-15 14:58:50|814.49|807.61|814.14|807.26|814.99|808.11|813.99|807.11|25
1731682740000|2024-11-15 14:59:00|814.09|807.21|814.14|807.26|814.49|807.61|813.74|806.86|23
1731682750000|2024-11-15 14:59:10|814.19|807.31|814.49|807.61|815.24|808.36|814.19|807.31|27
1731682760000|2024-11-15 14:59:20|814.29|807.41|813.94|807.06|814.29|807.41|813.84|806.96|28
1731682770000|2024-11-15 14:59:30|813.99|807.11|814.39|807.51|814.59|807.71|813.94|807.06|26
1731682780000|2024-11-15 14:59:40|814.44|807.56|814.34|807.46|814.49|807.61|814.14|807.26|25
1731682790000|2024-11-15 14:59:50|814.29|807.41|813.89|807.01|814.54|807.66|813.89|807.01|28
1731682800000|2024-11-15 15:00:00|813.69|806.81|813.14|806.26|813.94|807.06|813.14|806.26|14
1731682810000|2024-11-15 15:00:10|813.24|806.36|813.99|807.11|814.09|807.21|813.24|806.36|26
1731682820000|2024-11-15 15:00:20|813.64|806.76|812.19|805.31|813.64|806.76|812.09|805.21|25
1731682830000|2024-11-15 15:00:30|812.14|805.26|811.79|804.91|812.19|805.31|811.79|804.91|10
1731682840000|2024-11-15 15:00:40|811.74|804.86|811.39|804.51|811.74|804.86|811.29|804.41|9
1731682850000|2024-11-15 15:00:50|811.34|804.46|810.44|803.56|811.34|804.46|810.21|803.33|14
1731682860000|2024-11-15 15:01:00|810.39|803.51|809.74|802.86|810.64|803.76|809.74|802.86|20
1731682870000|2024-11-15 15:01:10|809.79|802.91|809.79|802.91|809.79|802.91|809.04|802.16|23
1731682880000|2024-11-15 15:01:20|809.84|802.96|809.79|802.91|809.99|803.11|809.24|802.36|19
1731682890000|2024-11-15 15:01:30|809.74|802.86|809.49|802.61|809.84|802.96|809.29|802.41|21
1731682900000|2024-11-15 15:01:40|809.29|802.41|808.79|801.91|809.29|802.41|808.79|801.91|6
1731682910000|2024-11-15 15:01:50|808.69|801.81|808.64|801.76|808.74|801.86|808.44|801.56|17
1731682920000|2024-11-15 15:02:00|808.49|801.61|809.94|803.06|809.99|803.11|808.44|801.56|20
1731682930000|2024-11-15 15:02:10|809.99|803.11|809.89|803.01|810.59|803.71|809.79|802.91|25
1731682940000|2024-11-15 15:02:20|809.84|802.96|809.09|802.21|810.49|803.61|809.09|802.21|20
1731682950000|2024-11-15 15:02:30|809.19|802.31|809.74|802.86|809.84|802.96|809.19|802.31|9
1731682960000|2024-11-15 15:02:40|809.69|802.81|810.49|803.61|810.54|803.66|809.64|802.76|17
1731682970000|2024-11-15 15:02:50|810.54|803.66|810.79|803.91|811.09|804.21|810.54|803.66|13
1731682980000|2024-11-15 15:03:00|810.49|803.61|810.69|803.81|811.44|804.56|810.24|803.36|21
1731682990000|2024-11-15 15:03:10|810.64|803.76|810.09|803.21|811.04|804.16|810.09|803.21|23
1731683000000|2024-11-15 15:03:20|810.19|803.31|809.54|802.66|810.64|803.76|809.49|802.61|19
1731683010000|2024-11-15 15:03:30|809.49|802.61|809.49|802.61|809.59|802.71|809.14|802.26|20
1731683020000|2024-11-15 15:03:40|809.44|802.56|810.69|803.81|810.74|803.86|809.29|802.41|24
1731683030000|2024-11-15 15:03:50|810.74|803.86|811.29|804.41|811.34|804.46|810.69|803.81|24
1731683040000|2024-11-15 15:04:00|811.34|804.46|811.74|804.86|812.04|805.16|811.34|804.46|12
1731683050000|2024-11-15 15:04:10|811.59|804.71|811.79|804.91|812.04|805.16|811.44|804.56|21
1731683060000|2024-11-15 15:04:20|811.84|804.96|811.44|804.56|811.84|804.96|811.04|804.16|25
1731683070000|2024-11-15 15:04:30|811.39|804.51|812.14|805.26|812.19|805.31|811.39|804.51|11
1731683080000|2024-11-15 15:04:40|812.04|805.16|810.69|803.81|812.04|805.16|810.69|803.81|19
1731683090000|2024-11-15 15:04:50|810.64|803.76|810.69|803.81|810.99|804.11|810.49|803.61|18
1731683100000|2024-11-15 15:05:00|810.84|803.96|811.14|804.26|811.14|804.26|810.49|803.61|21
1731683110000|2024-11-15 15:05:10|811.19|804.31|810.59|803.71|811.19|804.31|810.59|803.71|15
1731683120000|2024-11-15 15:05:20|810.49|803.61|809.49|802.61|810.49|803.61|809.49|802.61|18
1731683130000|2024-11-15 15:05:30|809.44|802.56|809.64|802.76|809.74|802.86|808.89|802.01|26
1731683140000|2024-11-15 15:05:40|809.59|802.71|809.14|802.26|809.59|802.71|808.59|801.71|26
1731683150000|2024-11-15 15:05:50|809.09|802.21|809.14|802.26|809.49|802.61|809.04|802.16|20
1731683160000|2024-11-15 15:06:00|809.09|802.21|808.24|801.36|809.49|802.61|808.24|801.36|30
1731683170000|2024-11-15 15:06:10|808.19|801.31|807.49|800.61|808.19|801.31|807.49|800.61|17
1731683180000|2024-11-15 15:06:20|807.44|800.56|807.99|801.11|807.99|801.11|806.84|799.96|18
1731683190000|2024-11-15 15:06:30|807.94|801.06|808.64|801.76|808.69|801.81|807.64|800.76|17
1731683200000|2024-11-15 15:06:40|808.69|801.81|807.84|800.96|808.69|801.81|807.74|800.86|23
1731683210000|2024-11-15 15:06:50|807.89|801.01|807.64|800.76|808.24|801.36|807.54|800.66|14
1731683220000|2024-11-15 15:07:00|807.79|800.91|807.19|800.31|807.79|800.91|806.94|800.06|14
1731683230000|2024-11-15 15:07:10|807.14|800.26|806.79|799.91|807.24|800.36|806.74|799.86|18
1731683240000|2024-11-15 15:07:20|806.84|799.96|806.94|800.06|807.04|800.16|806.64|799.76|15
1731683250000|2024-11-15 15:07:30|806.99|800.11|805.99|799.11|807.09|800.21|805.59|798.71|19
1731683260000|2024-11-15 15:07:40|806.04|799.16|805.99|799.11|806.59|799.71|805.99|799.11|20
1731683270000|2024-11-15 15:07:50|805.94|799.06|805.29|798.41|805.94|799.06|805.29|798.41|8
1731683280000|2024-11-15 15:08:00|805.24|798.36|805.94|799.06|806.69|799.81|805.19|798.31|25
1731683290000|2024-11-15 15:08:10|805.99|799.11|805.84|798.96|806.64|799.76|805.84|798.96|28
1731683300000|2024-11-15 15:08:20|805.79|798.91|805.49|798.61|805.89|799.01|805.49|798.61|22
1731683310000|2024-11-15 15:08:30|805.44|798.56|805.54|798.66|806.24|799.36|805.44|798.56|26
1731683320000|2024-11-15 15:08:40|805.49|798.61|805.09|798.21|805.79|798.91|804.9|798.02|22
1731683330000|2024-11-15 15:08:50|805.04|798.16|804.49|797.61|805.04|798.16|804.29|797.41|21
1731683340000|2024-11-15 15:09:00|804.54|797.66|803.94|797.06|804.64|797.76|803.94|797.06|19
1731683350000|2024-11-15 15:09:10|803.79|796.91|803.84|796.96|804.24|797.36|803.79|796.91|24
1731683360000|2024-11-15 15:09:20|803.74|796.86|803.04|796.16|803.74|796.86|802.99|796.11|25
1731683370000|2024-11-15 15:09:30|802.99|796.11|803.04|796.16|803.04|796.16|802.79|795.91|17
1731683380000|2024-11-15 15:09:40|802.99|796.11|802.04|795.16|803.09|796.21|801.99|795.11|14
1731683390000|2024-11-15 15:09:50|802.09|795.21|802.39|795.51|802.39|795.51|802.09|795.21|5
1731683400000|2024-11-15 15:10:00|802.29|795.41|802.89|796.01|802.89|796.01|802.24|795.36|15
1731683410000|2024-11-15 15:10:10|802.94|796.06|802.04|795.16|803.04|796.16|801.79|794.91|22
1731683420000|2024-11-15 15:10:20|801.99|795.11|800.89|794.01|801.99|795.11|800.89|794.01|12
1731683430000|2024-11-15 15:10:30|800.59|793.71|800.84|793.96|800.94|794.06|800.49|793.61|18
1731683440000|2024-11-15 15:10:40|800.79|793.91|800.64|793.76|800.79|793.91|800.64|793.76|7
1731683450000|2024-11-15 15:10:50|800.49|793.61|800.29|793.41|800.49|793.61|800.22|793.34|8
1731683460000|2024-11-15 15:11:00|800.39|793.51|801.94|795.06|801.94|795.06|800.09|793.21|12
1731683470000|2024-11-15 15:11:10|802.04|795.16|802.14|795.26|802.59|795.71|801.89|795.01|20
1731683480000|2024-11-15 15:11:20|802.29|795.41|803.24|796.36|803.24|796.36|802.29|795.41|13
1731683490000|2024-11-15 15:11:30|803.29|796.41|803.49|796.61|804.64|797.76|803.24|796.36|17
1731683500000|2024-11-15 15:11:40|803.54|796.66|804.74|797.86|804.89|798.01|803.54|796.66|10
1731683510000|2024-11-15 15:11:50|804.59|797.71|803.94|797.06|804.59|797.71|803.94|797.06|11
1731683520000|2024-11-15 15:12:00|804.04|797.16|802.99|796.11|804.04|797.16|802.84|795.96|20
1731683530000|2024-11-15 15:12:10|803.09|796.21|803.39|796.51|803.44|796.56|803.09|796.21|15
1731683540000|2024-11-15 15:12:20|803.34|796.46|803.19|796.31|803.54|796.66|803.19|796.31|9
1731683550000|2024-11-15 15:12:30|803.44|796.56|803.44|796.56|803.84|796.96|803.39|796.51|7
1731683560000|2024-11-15 15:12:40|803.49|796.61|803.74|796.86|803.84|796.96|803.49|796.61|7
1731683570000|2024-11-15 15:12:50|804.14|797.26|805.04|798.16|805.14|798.26|804.14|797.26|16
1731683580000|2024-11-15 15:13:00|804.79|797.91|804.54|797.66|804.84|797.96|804.39|797.51|10
1731683590000|2024-11-15 15:13:10|804.59|797.71|804.99|798.11|804.99|798.11|804.59|797.71|9
1731683600000|2024-11-15 15:13:20|805.04|798.16|805.39|798.51|805.89|799.01|805.04|798.16|22
1731683610000|2024-11-15 15:13:30|805.44|798.56|804.64|797.76|805.49|798.61|804.54|797.66|19
1731683620000|2024-11-15 15:13:40|804.59|797.71|804.24|797.36|804.69|797.81|803.94|797.06|18
1731683630000|2024-11-15 15:13:50|804.14|797.26|803.84|796.96|804.19|797.31|803.84|796.96|10
1731683640000|2024-11-15 15:14:00|803.99|797.11|804.04|797.16|804.64|797.76|803.94|797.06|18
1731683650000|2024-11-15 15:14:10|803.99|797.11|804.44|797.56|804.84|797.96|803.99|797.11|18
1731683660000|2024-11-15 15:14:20|804.29|797.41|804.79|797.91|804.79|797.91|804.14|797.26|16
1731683670000|2024-11-15 15:14:30|804.74|797.86|804.69|797.81|805.19|798.31|804.39|797.51|19
1731683680000|2024-11-15 15:14:40|804.59|797.71|805.59|798.71|805.59|798.71|804.54|797.66|11
1731683690000|2024-11-15 15:14:50|805.84|798.96|806.14|799.26|806.14|799.26|805.79|798.91|10
1731683700000|2024-11-15 15:15:00|806.09|799.21|805.19|798.31|806.14|799.26|805.04|798.16|21
1731683710000|2024-11-15 15:15:10|805.29|798.41|806.59|799.71|806.69|799.81|805.04|798.16|16
1731683720000|2024-11-15 15:15:20|806.69|799.81|806.99|800.11|807.04|800.16|806.69|799.81|13
1731683730000|2024-11-15 15:15:30|807.04|800.16|807.04|800.16|807.09|800.21|806.64|799.76|18
1731683740000|2024-11-15 15:15:40|806.99|800.11|807.19|800.31|807.19|800.31|806.79|799.91|16
1731683750000|2024-11-15 15:15:50|807.24|800.36|807.24|800.36|807.24|800.36|807.24|800.36|1
1731683760000|2024-11-15 15:16:00|807.19|800.31|805.19|798.31|807.24|800.36|805.19|798.31|26
1731683770000|2024-11-15 15:16:10|805.29|798.41|805.69|798.81|806.19|799.31|804.99|798.11|23
1731683780000|2024-11-15 15:16:20|805.64|798.76|805.19|798.31|805.64|798.76|805.09|798.21|22
1731683790000|2024-11-15 15:16:30|804.99|798.11|804.64|797.76|805.04|798.16|804.64|797.76|25
1731683800000|2024-11-15 15:16:40|804.59|797.71|804.54|797.66|805.04|798.16|804.54|797.66|24
1731683810000|2024-11-15 15:16:50|804.64|797.76|805.69|798.81|805.74|798.86|804.44|797.56|27
1731683820000|2024-11-15 15:17:00|805.74|798.86|806.24|799.36|806.44|799.56|805.59|798.71|20
1731683830000|2024-11-15 15:17:10|806.29|799.41|806.84|799.96|806.84|799.96|806.29|799.41|21
1731683840000|2024-11-15 15:17:20|806.64|799.76|805.54|798.66|806.69|799.81|805.54|798.66|26
1731683850000|2024-11-15 15:17:30|805.44|798.56|805.54|798.66|805.54|798.66|804.79|797.91|31
1731683860000|2024-11-15 15:17:40|805.64|798.76|805.49|798.61|806.19|799.31|805.44|798.56|18
1731683870000|2024-11-15 15:17:50|805.54|798.66|806.29|799.41|806.29|799.41|805.44|798.56|16
1731683880000|2024-11-15 15:18:00|806.24|799.36|805.39|798.51|806.39|799.51|805.34|798.46|29
1731683890000|2024-11-15 15:18:10|805.14|798.26|804.94|798.06|805.34|798.46|804.89|798.01|19
1731683900000|2024-11-15 15:18:20|804.89|798.01|805.09|798.21|805.49|798.61|804.19|797.31|24
1731683910000|2024-11-15 15:18:30|805.04|798.16|805.09|798.21|805.44|798.56|805.04|798.16|18
1731683920000|2024-11-15 15:18:40|805.04|798.16|804.94|798.06|805.64|798.76|804.94|798.06|23
1731683930000|2024-11-15 15:18:50|804.69|797.81|805.19|798.31|805.24|798.36|804.69|797.81|19
1731683940000|2024-11-15 15:19:00|805.24|798.36|806.09|799.21|806.09|799.21|805.24|798.36|21
1731683950000|2024-11-15 15:19:10|806.04|799.16|806.58|799.7|806.58|799.7|805.69|798.81|23
1731683960000|2024-11-15 15:19:20|806.63|799.75|806.99|800.11|807.14|800.26|806.39|799.51|17
1731683970000|2024-11-15 15:19:30|807.04|800.16|806.04|799.16|807.09|800.21|806.04|799.16|23
1731683980000|2024-11-15 15:19:40|805.94|799.06|805.19|798.31|805.94|799.06|805.04|798.16|16
1731683990000|2024-11-15 15:19:50|805.14|798.26|805.44|798.56|805.64|798.76|804.99|798.11|18
1731684000000|2024-11-15 15:20:00|805.54|798.66|804.94|798.06|805.69|798.81|804.89|798.01|32
1731684010000|2024-11-15 15:20:10|804.79|797.91|805.84|798.96|805.94|799.06|804.79|797.91|21
1731684020000|2024-11-15 15:20:20|805.79|798.91|804.19|797.31|805.79|798.91|804.19|797.31|21
1731684030000|2024-11-15 15:20:30|804.29|797.41|803.94|797.06|804.29|797.41|803.94|797.06|9
1731684040000|2024-11-15 15:20:40|803.69|796.81|803.64|796.76|803.69|796.81|803.59|796.71|6
1731684050000|2024-11-15 15:20:50|803.59|796.71|803.49|796.61|803.59|796.71|803.39|796.51|11
1731684060000|2024-11-15 15:21:00|803.54|796.66|802.74|795.86|803.69|796.81|802.74|795.86|22
1731684070000|2024-11-15 15:21:10|802.69|795.81|802.49|795.61|802.84|795.96|802.49|795.61|14
1731684080000|2024-11-15 15:21:20|802.54|795.66|803.79|796.91|803.79|796.91|802.49|795.61|21
1731684090000|2024-11-15 15:21:30|803.94|797.06|802.79|795.91|803.94|797.06|802.74|795.86|27
1731684100000|2024-11-15 15:21:40|802.74|795.86|802.04|795.16|802.74|795.86|801.83|794.95|20
1731684110000|2024-11-15 15:21:50|802.09|795.21|802.14|795.26|802.34|795.46|801.99|795.11|20
1731684120000|2024-11-15 15:22:00|802.05|795.17|801.29|794.41|802.05|795.17|801.29|794.41|18
1731684130000|2024-11-15 15:22:10|800.94|794.06|800.79|793.91|801.09|794.21|800.79|793.91|13
1731684140000|2024-11-15 15:22:20|800.64|793.76|800.34|793.46|800.64|793.76|800.34|793.46|7
1731684150000|2024-11-15 15:22:30|800.29|793.41|799.99|793.11|800.34|793.46|799.99|793.11|9
1731684160000|2024-11-15 15:22:40|800.09|793.21|800.94|794.06|800.94|794.06|800.09|793.21|14
1731684170000|2024-11-15 15:22:50|801.19|794.31|801.14|794.26|801.19|794.31|800.99|794.11|6
1731684180000|2024-11-15 15:23:00|801.09|794.21|801.24|794.36|801.24|794.36|801.09|794.21|3
1731684190000|2024-11-15 15:23:10|801.29|794.41|802.44|795.56|802.44|795.56|801.29|794.41|20
1731684200000|2024-11-15 15:23:20|802.39|795.51|802.64|795.76|803.19|796.31|802.39|795.51|13
1731684210000|2024-11-15 15:23:30|802.59|795.71|802.64|795.76|803.04|796.16|802.54|795.66|12
1731684220000|2024-11-15 15:23:40|802.69|795.81|802.94|796.06|802.99|796.11|802.59|795.71|20
1731684230000|2024-11-15 15:23:50|802.79|795.91|802.59|795.71|803.04|796.16|802.59|795.71|19
1731684240000|2024-11-15 15:24:00|802.54|795.66|802.34|795.46|802.64|795.76|802.34|795.46|12
1731684250000|2024-11-15 15:24:10|802.44|795.56|801.99|795.11|802.44|795.56|801.89|795.01|12
1731684260000|2024-11-15 15:24:20|802.04|795.16|801.44|794.56|802.09|795.21|801.34|794.46|18
1731684270000|2024-11-15 15:24:30|801.34|794.46|801.34|794.46|801.44|794.56|800.84|793.96|13
1731684280000|2024-11-15 15:24:40|801.19|794.31|801.84|794.96|801.84|794.96|801.14|794.26|11
1731684290000|2024-11-15 15:24:50|802.49|795.61|802.14|795.26|802.49|795.61|802.04|795.16|10
1731684300000|2024-11-15 15:25:00|802.24|795.36|800.49|793.61|802.24|795.36|800.44|793.56|19
1731684310000|2024-11-15 15:25:10|800.59|793.71|800.59|793.71|800.64|793.76|800.24|793.36|12
1731684320000|2024-11-15 15:25:20|800.69|793.81|800.89|794.01|801.14|794.26|800.34|793.46|21
1731684330000|2024-11-15 15:25:30|800.69|793.81|801.59|794.71|802.04|795.16|800.69|793.81|21
1731684340000|2024-11-15 15:25:40|801.64|794.76|802.44|795.56|802.44|795.56|801.64|794.76|18
1731684350000|2024-11-15 15:25:50|802.84|795.96|802.79|795.91|802.84|795.96|802.49|795.61|14
1731684360000|2024-11-15 15:26:00|802.74|795.86|802.69|795.81|802.79|795.91|802.39|795.51|25
1731684370000|2024-11-15 15:26:10|802.79|795.91|802.19|795.31|802.79|795.91|802.19|795.31|15
1731684380000|2024-11-15 15:26:20|802.14|795.26|801.79|794.91|802.19|795.31|801.54|794.66|17
1731684390000|2024-11-15 15:26:30|801.69|794.81|801.89|795.01|801.99|795.11|801.29|794.41|22
1731684400000|2024-11-15 15:26:40|801.94|795.06|801.79|794.91|802.24|795.36|801.79|794.91|14
1731684410000|2024-11-15 15:26:50|801.84|794.96|801.94|795.06|802.04|795.16|801.79|794.91|15
1731684420000|2024-11-15 15:27:00|801.99|795.11|803.14|796.26|803.24|796.36|801.99|795.11|16
1731684430000|2024-11-15 15:27:10|803.24|796.36|804.96|798.08|804.96|798.08|803.19|796.31|12
1731684440000|2024-11-15 15:27:20|804.81|797.93|804.94|798.06|804.94|798.06|804.49|797.61|18
1731684450000|2024-11-15 15:27:30|804.99|798.11|805.24|798.36|805.24|798.36|804.99|798.11|6
1731684460000|2024-11-15 15:27:40|805.21|798.33|804.89|798.01|805.54|798.66|804.79|797.91|19
1731684470000|2024-11-15 15:27:50|804.69|797.81|804.69|797.81|804.79|797.91|804.64|797.76|12
1731684480000|2024-11-15 15:28:00|804.64|797.76|804.59|797.71|804.64|797.76|804.34|797.46|15
1731684490000|2024-11-15 15:28:10|804.54|797.66|804.44|797.56|804.54|797.66|804.19|797.31|21
1731684500000|2024-11-15 15:28:20|804.34|797.46|804.74|797.86|804.89|798.01|804.34|797.46|21
1731684510000|2024-11-15 15:28:30|805.14|798.26|805.14|798.26|805.14|798.26|804.84|797.96|15
1731684520000|2024-11-15 15:28:40|805.2|798.32|805.14|798.26|805.2|798.32|804.94|798.06|12
1731684530000|2024-11-15 15:28:50|805.19|798.31|805.54|798.66|805.54|798.66|805.09|798.21|8
1731684540000|2024-11-15 15:29:00|805.44|798.56|805.29|798.41|805.54|798.66|804.99|798.11|14
1731684550000|2024-11-15 15:29:10|805.19|798.31|805.79|798.91|805.79|798.91|805.09|798.21|18
1731684560000|2024-11-15 15:29:20|805.84|798.96|805.29|798.41|805.84|798.96|805.24|798.36|16
1731684570000|2024-11-15 15:29:30|805.39|798.51|805.74|798.86|805.84|798.96|805.39|798.51|8
1731684580000|2024-11-15 15:29:40|805.69|798.81|805.59|798.71|805.69|798.81|805.59|798.71|5
1731684590000|2024-11-15 15:29:50|805.54|798.66|805.59|798.71|805.64|798.76|805.54|798.66|6
1731684600000|2024-11-15 15:30:00|805.29|798.41|804.94|798.06|805.59|798.71|804.94|798.06|19
1731684610000|2024-11-15 15:30:10|804.74|797.86|804.04|797.16|804.74|797.86|803.74|796.86|27
1731684620000|2024-11-15 15:30:20|803.94|797.06|804.79|797.91|804.79|797.91|803.84|796.96|27
1731684630000|2024-11-15 15:30:30|804.89|798.01|804.39|797.51|804.94|798.06|804.29|797.41|26
1731684640000|2024-11-15 15:30:40|804.19|797.31|803.89|797.01|804.19|797.31|803.39|796.51|25
1731684650000|2024-11-15 15:30:50|803.84|796.96|803.59|796.71|804.09|797.21|803.59|796.71|25
1731684660000|2024-11-15 15:31:00|803.54|796.66|803.54|796.66|804.09|797.21|803.54|796.66|19
1731684670000|2024-11-15 15:31:10|803.59|796.71|803.09|796.21|803.79|796.91|803.09|796.21|26
1731684680000|2024-11-15 15:31:20|802.94|796.06|802.29|795.41|803.09|796.21|802.29|795.41|23
1731684700000|2024-11-15 15:31:40|802.34|795.46|802.34|795.46|802.34|795.46|802.29|795.41|3
1731684710000|2024-11-15 15:31:50|802.39|795.51|801.59|794.71|802.39|795.51|801.59|794.71|7
1731684720000|2024-11-15 15:32:00|801.69|794.81|801.99|795.11|802.19|795.31|801.69|794.81|10
1731684730000|2024-11-15 15:32:10|801.64|794.76|801.69|794.81|801.69|794.81|801.09|794.21|17
1731684740000|2024-11-15 15:32:20|801.74|794.86|801.24|794.36|801.79|794.91|801.04|794.16|20
1731684750000|2024-11-15 15:32:30|801.29|794.41|802.14|795.26|802.39|795.51|801.29|794.41|29
1731684760000|2024-11-15 15:32:40|802.19|795.31|801.64|794.76|802.64|795.76|801.64|794.76|26
1731684770000|2024-11-15 15:32:50|801.74|794.86|801.49|794.61|801.99|795.11|801.44|794.56|23
1731684780000|2024-11-15 15:33:00|801.34|794.46|801.69|794.81|801.69|794.81|801.14|794.26|19
1731684790000|2024-11-15 15:33:10|801.74|794.86|801.09|794.21|802.14|795.26|801.04|794.16|27
1731684800000|2024-11-15 15:33:20|801.34|794.46|802.29|795.41|802.29|795.41|801.29|794.41|20
1731684810000|2024-11-15 15:33:30|802.09|795.21|802.19|795.31|802.39|795.51|801.79|794.91|21
1731684820000|2024-11-15 15:33:40|802.24|795.36|802.04|795.16|802.99|796.11|802.04|795.16|22
1731684830000|2024-11-15 15:33:50|801.99|795.11|801.39|794.51|802.04|795.16|801.29|794.41|17
1731684840000|2024-11-15 15:34:00|801.19|794.31|801.69|794.81|801.79|794.91|801.09|794.21|20
1731684850000|2024-11-15 15:34:10|801.84|794.96|802.19|795.31|802.54|795.66|801.64|794.76|23
1731684860000|2024-11-15 15:34:20|802.24|795.36|801.69|794.81|802.34|795.46|801.69|794.81|23
1731684870000|2024-11-15 15:34:30|801.54|794.66|801.49|794.61|801.59|794.71|801.19|794.31|14
1731684880000|2024-11-15 15:34:40|801.34|794.46|801.19|794.31|801.74|794.86|801.19|794.31|14
1731684890000|2024-11-15 15:34:50|801.29|794.41|803.94|797.06|804.09|797.21|801.14|794.26|22
1731684900000|2024-11-15 15:35:00|804.49|797.61|803.49|796.61|804.49|797.61|803.49|796.61|26
1731684910000|2024-11-15 15:35:10|803.39|796.51|802.69|795.81|803.39|796.51|802.69|795.81|22
1731684920000|2024-11-15 15:35:20|802.74|795.86|801.49|794.61|802.89|796.01|801.49|794.61|21
1731684930000|2024-11-15 15:35:30|801.44|794.56|800.29|793.41|801.44|794.56|800.29|793.41|25
1731684950000|2024-11-15 15:35:50|800.14|793.26|799.99|793.11|800.14|793.26|799.99|793.11|4
1731684960000|2024-11-15 15:36:00|799.94|793.06|798.04|791.16|799.94|793.06|797.99|791.11|9
1731684970000|2024-11-15 15:36:10|798.19|791.31|799.29|792.41|799.29|792.41|798.19|791.31|20
1731684980000|2024-11-15 15:36:20|799.24|792.36|796.99|790.11|799.34|792.46|796.99|790.11|19
1731684990000|2024-11-15 15:36:30|797.09|790.21|797.34|790.46|797.69|790.81|796.99|790.11|14
1731685000000|2024-11-15 15:36:40|797.39|790.51|797.69|790.81|797.99|791.11|797.39|790.51|23
1731685010000|2024-11-15 15:36:50|797.54|790.66|796.99|790.11|797.69|790.81|796.99|790.11|16
1731685020000|2024-11-15 15:37:00|796.84|789.96|796.69|789.81|796.84|789.96|796.69|789.81|3
1731685030000|2024-11-15 15:37:10|796.74|789.86|797.49|790.61|797.59|790.71|796.74|789.86|23
1731685040000|2024-11-15 15:37:20|797.54|790.66|797.89|791.01|798.19|791.31|797.54|790.66|19
1731685050000|2024-11-15 15:37:30|797.99|791.11|799.34|792.46|799.34|792.46|797.99|791.11|22
1731685060000|2024-11-15 15:37:40|799.29|792.41|798.99|792.11|799.34|792.46|798.59|791.71|18
1731685070000|2024-11-15 15:37:50|799.14|792.26|798.39|791.51|799.29|792.41|798.29|791.41|18
1731685080000|2024-11-15 15:38:00|798.44|791.56|798.14|791.26|798.59|791.71|797.94|791.06|20
1731685090000|2024-11-15 15:38:10|798.19|791.31|797.29|790.41|798.24|791.36|797.09|790.21|24
1731685100000|2024-11-15 15:38:20|797.24|790.36|799.09|792.21|799.14|792.26|797.24|790.36|23
1731685110000|2024-11-15 15:38:30|799.14|792.26|799.99|793.11|800.19|793.31|799.14|792.26|25
1731685120000|2024-11-15 15:38:40|799.69|792.81|800.24|793.36|800.29|793.41|799.19|792.31|25
1731685130000|2024-11-15 15:38:50|800.19|793.31|800.24|793.36|800.39|793.51|799.79|792.91|26
1731685140000|2024-11-15 15:39:00|800.19|793.31|800.99|794.11|801.19|794.31|800.14|793.26|22
1731685150000|2024-11-15 15:39:10|801.14|794.26|800.94|794.06|801.79|794.91|800.94|794.06|22
1731685160000|2024-11-15 15:39:20|800.99|794.11|800.54|793.66|800.99|794.11|800.29|793.41|24
1731685170000|2024-11-15 15:39:30|800.64|793.76|800.69|793.81|800.84|793.96|800.29|793.41|25
1731685180000|2024-11-15 15:39:40|800.79|793.91|801.09|794.21|801.39|794.51|800.79|793.91|15
1731685190000|2024-11-15 15:39:50|801.19|794.31|800.99|794.11|801.19|794.31|800.89|794.01|19
1731685200000|2024-11-15 15:40:00|801.04|794.16|801.79|794.91|801.84|794.96|800.74|793.86|19
1731685210000|2024-11-15 15:40:10|801.89|795.01|802.34|795.46|802.49|795.61|801.74|794.86|24
1731685220000|2024-11-15 15:40:20|802.29|795.41|802.54|795.66|802.89|796.01|802.19|795.31|16
1731685230000|2024-11-15 15:40:30|802.49|795.61|803.04|796.16|803.04|796.16|802.29|795.41|10
1731685240000|2024-11-15 15:40:40|802.99|796.11|802.49|795.61|802.99|796.11|802.29|795.41|18
1731685250000|2024-11-15 15:40:50|802.44|795.56|802.49|795.61|802.49|795.61|802.39|795.51|6
1731685260000|2024-11-15 15:41:00|802.59|795.71|802.49|795.61|802.59|795.71|801.99|795.11|28
1731685270000|2024-11-15 15:41:10|802.34|795.46|802.84|795.96|802.84|795.96|802.34|795.46|27
1731685280000|2024-11-15 15:41:20|802.79|795.91|802.79|795.91|803.09|796.21|802.79|795.91|18
1731685290000|2024-11-15 15:41:30|802.89|796.01|802.49|795.61|802.94|796.06|802.39|795.51|25
1731685300000|2024-11-15 15:41:40|802.34|795.46|801.59|794.71|802.39|795.51|801.59|794.71|19
1731685310000|2024-11-15 15:41:50|801.49|794.61|801.09|794.21|801.49|794.61|801.04|794.16|10
1731685320000|2024-11-15 15:42:00|800.94|794.06|800.89|794.01|800.94|794.06|800.69|793.81|17
1731685330000|2024-11-15 15:42:10|801.09|794.21|800.64|793.76|801.49|794.61|800.64|793.76|25
1731685340000|2024-11-15 15:42:20|800.69|793.81|800.14|793.26|800.69|793.81|800.04|793.16|25
1731685350000|2024-11-15 15:42:30|800.04|793.16|800.29|793.41|800.39|793.51|799.89|793.01|31
1731685360000|2024-11-15 15:42:40|800.34|793.46|800.69|793.81|800.79|793.91|800.19|793.31|20
1731685370000|2024-11-15 15:42:50|800.84|793.96|800.79|793.91|800.84|793.96|800.34|793.46|18
1731685380000|2024-11-15 15:43:00|800.74|793.86|800.59|793.71|800.74|793.86|800.44|793.56|13
1731685390000|2024-11-15 15:43:10|800.64|793.76|800.64|793.76|800.99|794.11|800.64|793.76|11
1731685400000|2024-11-15 15:43:20|800.34|793.46|800.94|794.06|801.44|794.56|800.34|793.46|22
1731685410000|2024-11-15 15:43:30|800.99|794.11|800.69|793.81|801.09|794.21|800.59|793.71|12
1731685420000|2024-11-15 15:43:40|800.59|793.71|800.49|793.61|800.59|793.71|800.19|793.31|18
1731685430000|2024-11-15 15:43:50|800.64|793.76|800.74|793.86|800.89|794.01|800.64|793.76|14
1731685440000|2024-11-15 15:44:00|800.69|793.81|800.79|793.91|800.79|793.91|800.54|793.66|17
1731685450000|2024-11-15 15:44:10|800.84|793.96|799.59|792.71|800.89|794.01|799.54|792.66|22
1731685460000|2024-11-15 15:44:20|799.44|792.56|799.24|792.36|799.84|792.96|799.19|792.31|27
1731685470000|2024-11-15 15:44:30|799.19|792.31|798.79|791.91|799.24|792.36|798.79|791.91|17
1731685490000|2024-11-15 15:44:50|798.84|791.96|798.89|792.01|798.89|792.01|798.84|791.96|2
1731685500000|2024-11-15 15:45:00|798.69|791.81|798.54|791.66|798.89|792.01|798.14|791.26|29
1731685510000|2024-11-15 15:45:10|798.89|792.01|799.44|792.56|799.44|792.56|798.84|791.96|20
1731685520000|2024-11-15 15:45:20|799.39|792.51|799.64|792.76|799.94|793.06|799.39|792.51|10
1731685530000|2024-11-15 15:45:30|799.79|792.91|799.54|792.66|799.79|792.91|799.39|792.51|19
1731685540000|2024-11-15 15:45:40|799.49|792.61|799.69|792.81|799.69|792.81|799.34|792.46|20
1731685550000|2024-11-15 15:45:50|799.64|792.76|800.44|793.56|800.44|793.56|799.64|792.76|21
1731685560000|2024-11-15 15:46:00|800.39|793.51|800.44|793.56|800.44|793.56|800.04|793.16|15
1731685570000|2024-11-15 15:46:10|800.54|793.66|801.29|794.41|801.29|794.41|800.54|793.66|8
1731685580000|2024-11-15 15:46:20|801.34|794.46|801.49|794.61|801.59|794.71|801.34|794.46|7
1731685590000|2024-11-15 15:46:30|801.44|794.56|801.34|794.46|801.44|794.56|801.24|794.36|14
1731685600000|2024-11-15 15:46:40|801.29|794.41|801.34|794.46|801.39|794.51|800.94|794.06|18
1731685610000|2024-11-15 15:46:50|801.29|794.41|800.79|793.91|801.34|794.46|800.34|793.46|20
1731685620000|2024-11-15 15:47:00|800.84|793.96|800.49|793.61|800.99|794.11|800.39|793.51|15
1731685630000|2024-11-15 15:47:10|800.44|793.56|799.39|792.51|800.69|793.81|799.39|792.51|18
1731685640000|2024-11-15 15:47:20|799.44|792.56|799.19|792.31|799.64|792.76|799.19|792.31|16
1731685650000|2024-11-15 15:47:30|799.04|792.16|799.34|792.46|799.34|792.46|799.04|792.16|4
1731685660000|2024-11-15 15:47:40|799.39|792.51|799.54|792.66|799.54|792.66|798.84|791.96|16
1731685670000|2024-11-15 15:47:50|799.59|792.71|799.29|792.41|799.89|793.01|799.14|792.26|18
1731685680000|2024-11-15 15:48:00|799.34|792.46|800.14|793.26|800.14|793.26|799.09|792.21|17
1731685690000|2024-11-15 15:48:10|800.24|793.36|800.54|793.66|800.54|793.66|800.24|793.36|12
1731685700000|2024-11-15 15:48:20|800.44|793.56|801.39|794.51|801.39|794.51|800.44|793.56|22
1731685710000|2024-11-15 15:48:30|801.34|794.46|801.74|794.86|801.74|794.86|801.34|794.46|8
1731685720000|2024-11-15 15:48:40|802.24|795.36|801.84|794.96|802.24|795.36|801.84|794.96|8
1731685730000|2024-11-15 15:48:50|801.79|794.91|801.99|795.11|801.99|795.11|801.74|794.86|5
1731685740000|2024-11-15 15:49:00|802.04|795.16|802.39|795.51|802.49|795.61|801.99|795.11|13
1731685750000|2024-11-15 15:49:10|802.44|795.56|802.54|795.66|802.54|795.66|802.34|795.46|5
1731685760000|2024-11-15 15:49:20|802.59|795.71|802.64|795.76|802.64|795.76|802.59|795.71|2
1731685770000|2024-11-15 15:49:30|802.79|795.91|803.29|796.41|803.29|796.41|802.79|795.91|5
1731685780000|2024-11-15 15:49:40|803.24|796.36|802.79|795.91|803.24|796.36|802.69|795.81|10
1731685790000|2024-11-15 15:49:50|802.84|795.96|803.14|796.26|803.29|796.41|802.84|795.96|5
1731685800000|2024-11-15 15:50:00|803.19|796.31|803.29|796.41|803.29|796.41|803.19|796.31|2
1731685810000|2024-11-15 15:50:10|803.24|796.36|802.94|796.06|803.24|796.36|802.84|795.96|14
1731685820000|2024-11-15 15:50:20|802.99|796.11|803.24|796.36|803.24|796.36|802.99|796.11|5
1731685830000|2024-11-15 15:50:30|803.29|796.41|803.54|796.66|804.09|797.21|803.24|796.36|20
1731685840000|2024-11-15 15:50:40|803.59|796.71|803.24|796.36|803.59|796.71|802.99|796.11|20
1731685850000|2024-11-15 15:50:50|803.34|796.46|802.59|795.71|803.39|796.51|802.54|795.66|14
1731685860000|2024-11-15 15:51:00|802.64|795.76|803.59|796.71|803.59|796.71|802.54|795.66|11
1731685870000|2024-11-15 15:51:10|803.64|796.76|804.64|797.76|804.64|797.76|803.64|796.76|11
1731685880000|2024-11-15 15:51:20|804.69|797.81|803.94|797.06|804.94|798.06|803.94|797.06|15
1731685890000|2024-11-15 15:51:30|803.84|796.96|803.39|796.51|803.84|796.96|803.39|796.51|10
1731685900000|2024-11-15 15:51:40|803.34|796.46|803.14|796.26|803.59|796.71|803.04|796.16|16
1731685910000|2024-11-15 15:51:50|803.09|796.21|803.44|796.56|803.44|796.56|802.89|796.01|18
1731685920000|2024-11-15 15:52:00|803.59|796.71|803.24|796.36|803.64|796.76|803.19|796.31|23
1731685930000|2024-11-15 15:52:10|803.29|796.41|802.09|795.21|803.34|796.46|802.09|795.21|19
1731685940000|2024-11-15 15:52:20|801.99|795.11|801.84|794.96|802.49|795.61|801.79|794.91|26
1731685950000|2024-11-15 15:52:30|801.89|795.01|801.69|794.81|802.24|795.36|801.69|794.81|15
1731685960000|2024-11-15 15:52:40|801.64|794.76|801.44|794.56|801.74|794.86|801.34|794.46|10
1731685970000|2024-11-15 15:52:50|801.39|794.51|801.29|794.41|801.49|794.61|801.14|794.26|10
1731685980000|2024-11-15 15:53:00|801.34|794.46|801.99|795.11|802.04|795.16|801.19|794.31|17
1731685990000|2024-11-15 15:53:10|801.94|795.06|802.59|795.71|802.59|795.71|801.49|794.61|26
1731686000000|2024-11-15 15:53:20|802.54|795.66|801.94|795.06|802.59|795.71|801.94|795.06|15
1731686010000|2024-11-15 15:53:30|802.04|795.16|802.04|795.16|802.24|795.36|801.94|795.06|11
1731686020000|2024-11-15 15:53:40|801.99|795.11|802.24|795.36|802.29|795.41|801.79|794.91|14
1731686030000|2024-11-15 15:53:50|802.29|795.41|802.67|795.79|802.67|795.79|802.29|795.41|10
1731686040000|2024-11-15 15:54:00|802.69|795.81|802.24|795.36|803.14|796.26|802.19|795.31|24
1731686050000|2024-11-15 15:54:10|802.29|795.41|802.09|795.21|802.34|795.46|801.74|794.86|22
1731686060000|2024-11-15 15:54:20|801.99|795.11|801.79|794.91|801.99|795.11|801.64|794.76|12
1731686070000|2024-11-15 15:54:30|801.74|794.86|801.24|794.36|801.74|794.86|801.19|794.31|12
1731686080000|2024-11-15 15:54:40|801.19|794.31|802.11|795.23|802.11|795.23|801.19|794.31|12
1731686090000|2024-11-15 15:54:50|802.1|795.22|802.09|795.21|802.64|795.76|802.09|795.21|14
1731686100000|2024-11-15 15:55:00|802.14|795.26|801.69|794.81|802.19|795.31|801.59|794.71|22
1731686110000|2024-11-15 15:55:10|801.59|794.71|800.99|794.11|801.59|794.71|800.94|794.06|17
1731686120000|2024-11-15 15:55:20|801.04|794.16|800.74|793.86|801.44|794.56|800.74|793.86|17
1731686130000|2024-11-15 15:55:30|800.69|793.81|800.34|793.46|800.89|794.01|800.34|793.46|15
1731686140000|2024-11-15 15:55:40|800.29|793.41|800.24|793.36|800.29|793.41|800.09|793.21|6
1731686150000|2024-11-15 15:55:50|800.19|793.31|800.34|793.46|800.44|793.56|800.19|793.31|9
1731686160000|2024-11-15 15:56:00|800.29|793.41|799.79|792.91|800.29|793.41|799.74|792.86|15
1731686170000|2024-11-15 15:56:10|799.74|792.86|800.14|793.26|800.14|793.26|799.49|792.61|18
1731686180000|2024-11-15 15:56:20|800.19|793.31|800.14|793.26|800.44|793.56|800.14|793.26|10
1731686190000|2024-11-15 15:56:30|800.09|793.21|799.69|792.81|800.09|793.21|799.69|792.81|15
1731686200000|2024-11-15 15:56:40|799.64|792.76|799.34|792.46|799.79|792.91|799.34|792.46|13
1731686210000|2024-11-15 15:56:50|799.39|792.51|799.24|792.36|799.49|792.61|799.24|792.36|8
1731686220000|2024-11-15 15:57:00|799.34|792.46|799.49|792.61|799.64|792.76|799.34|792.46|15
1731686230000|2024-11-15 15:57:10|799.54|792.66|800.09|793.21|800.44|793.56|799.54|792.66|14
1731686240000|2024-11-15 15:57:20|799.99|793.11|800.44|793.56|800.49|793.61|799.79|792.91|15
1731686250000|2024-11-15 15:57:30|800.34|793.46|800.39|793.51|800.44|793.56|800.24|793.36|8
1731686260000|2024-11-15 15:57:40|800.44|793.56|800.69|793.81|800.97|794.09|800.44|793.56|8
1731686270000|2024-11-15 15:57:50|800.64|793.76|800.91|794.03|800.91|794.03|800.64|793.76|9
1731686280000|2024-11-15 15:58:00|801.09|794.21|801.14|794.26|801.24|794.36|800.74|793.86|20
1731686290000|2024-11-15 15:58:10|801.19|794.31|801.14|794.26|801.54|794.66|801.09|794.21|19
1731686300000|2024-11-15 15:58:20|801.19|794.31|801.54|794.66|801.59|794.71|801.19|794.31|10
1731686310000|2024-11-15 15:58:30|801.44|794.56|801.49|794.61|801.59|794.71|801.44|794.56|8
1731686320000|2024-11-15 15:58:40|801.59|794.71|801.59|794.71|801.59|794.71|801.54|794.66|3
1731686330000|2024-11-15 15:58:50|801.74|794.86|801.99|795.11|801.99|795.11|801.74|794.86|3
1731686340000|2024-11-15 15:59:00|801.94|795.06|801.59|794.71|801.94|795.06|801.34|794.46|13
1731686350000|2024-11-15 15:59:10|801.64|794.76|802.13|795.25|802.18|795.3|801.59|794.71|13
1731686360000|2024-11-15 15:59:20|802.12|795.24|802.39|795.51|802.44|795.56|802.12|795.24|6
1731686370000|2024-11-15 15:59:30|802.44|795.56|802.04|795.16|802.44|795.56|801.99|795.11|10
1731686380000|2024-11-15 15:59:40|801.99|795.11|802.14|795.26|802.14|795.26|801.99|795.11|10
1731686390000|2024-11-15 15:59:50|802.19|795.31|802.24|795.36|802.34|795.46|802.19|795.31|7
1731686400000|2024-11-15 16:00:00|802.19|795.31|801.54|794.66|802.19|795.31|801.44|794.56|20
1731686410000|2024-11-15 16:00:10|801.34|794.46|801.14|794.26|801.44|794.56|800.89|794.01|15
1731686420000|2024-11-15 16:00:20|801.34|794.46|801.74|794.86|801.99|795.11|801.34|794.46|20
1731686430000|2024-11-15 16:00:30|801.64|794.76|801.69|794.81|801.94|795.06|801.59|794.71|11
1731686440000|2024-11-15 16:00:40|801.64|794.76|800.24|793.36|801.64|794.76|800.24|793.36|25
1731686450000|2024-11-15 16:00:50|800.29|793.41|800.09|793.21|800.44|793.56|800.09|793.21|10
1731686460000|2024-11-15 16:01:00|800.19|793.31|800.59|793.71|800.59|793.71|800.14|793.26|19
1731686470000|2024-11-15 16:01:10|800.49|793.61|801.04|794.16|801.14|794.26|800.49|793.61|15
1731686480000|2024-11-15 16:01:20|800.94|794.06|800.69|793.81|800.94|794.06|800.44|793.56|9
1731686490000|2024-11-15 16:01:30|800.64|793.76|799.89|793.01|800.64|793.76|799.89|793.01|16
1731686500000|2024-11-15 16:01:40|799.94|793.06|800.49|793.61|801.04|794.16|799.94|793.06|23
1731686510000|2024-11-15 16:01:50|800.59|793.71|799.94|793.06|800.64|793.76|799.44|792.56|15
1731686520000|2024-11-15 16:02:00|799.89|793.01|800.95|794.07|800.95|794.07|799.49|792.61|20
1731686530000|2024-11-15 16:02:10|801.05|794.17|802.59|795.71|802.59|795.71|801.05|794.17|18
1731686540000|2024-11-15 16:02:20|802.64|795.76|802.04|795.16|802.64|795.76|801.94|795.06|8
1731686550000|2024-11-15 16:02:30|801.99|795.11|801.44|794.56|802.09|795.21|801.24|794.36|13
1731686560000|2024-11-15 16:02:40|801.49|794.61|800.14|793.26|801.49|794.61|799.64|792.76|20
1731686570000|2024-11-15 16:02:50|800.24|793.36|799.49|792.61|800.49|793.61|799.49|792.61|14
1731686580000|2024-11-15 16:03:00|799.39|792.51|800.29|793.41|800.29|793.41|798.84|791.96|21
1731686590000|2024-11-15 16:03:10|800.24|793.36|801.09|794.21|801.09|794.21|800.24|793.36|15
1731686600000|2024-11-15 16:03:20|801.19|794.31|801.24|794.36|801.54|794.66|800.84|793.96|15
1731686610000|2024-11-15 16:03:30|801.59|794.71|801.39|794.51|801.84|794.96|801.29|794.41|25
1731686620000|2024-11-15 16:03:40|801.44|794.56|801.74|794.86|801.79|794.91|801.44|794.56|12
1731686630000|2024-11-15 16:03:50|801.69|794.81|801.64|794.76|801.79|794.91|801.54|794.66|8
1731686640000|2024-11-15 16:04:00|801.59|794.71|802.24|795.36|802.24|795.36|801.44|794.56|16
1731686650000|2024-11-15 16:04:10|802.28|795.4|801.99|795.11|802.44|795.56|801.99|795.11|18
1731686660000|2024-11-15 16:04:20|801.94|795.06|801.89|795.01|802.04|795.16|801.54|794.66|12
1731686670000|2024-11-15 16:04:30|801.84|794.96|800.74|793.86|801.84|794.96|800.74|793.86|14
1731686680000|2024-11-15 16:04:40|800.69|793.81|799.84|792.96|800.69|793.81|799.74|792.86|22
1731686690000|2024-11-15 16:04:50|799.79|792.91|800.29|793.41|800.29|793.41|799.79|792.91|6
1731686700000|2024-11-15 16:05:00|800.44|793.56|801.14|794.26|801.29|794.41|800.44|793.56|20
1731686710000|2024-11-15 16:05:10|801.19|794.31|802.04|795.16|802.04|795.16|801.14|794.26|18
1731686720000|2024-11-15 16:05:20|802.03|795.15|802.37|795.49|802.38|795.5|801.84|794.96|18
1731686730000|2024-11-15 16:05:30|802.29|795.41|802.54|795.66|802.74|795.86|802.24|795.36|14
1731686740000|2024-11-15 16:05:40|802.59|795.71|803.04|796.16|803.04|796.16|802.54|795.66|19
1731686750000|2024-11-15 16:05:50|803.15|796.27|803.79|796.91|804.06|797.18|803.14|796.26|11
1731686760000|2024-11-15 16:06:00|803.84|796.96|804.04|797.16|804.04|797.16|803.69|796.81|12
1731686770000|2024-11-15 16:06:10|804.24|797.36|804.49|797.61|804.49|797.61|804.24|797.36|10
1731686780000|2024-11-15 16:06:20|804.59|797.71|804.64|797.76|804.69|797.81|804.49|797.61|9
1731686790000|2024-11-15 16:06:30|804.59|797.71|805.44|798.56|805.49|798.61|804.54|797.66|10
1731686800000|2024-11-15 16:06:40|805.39|798.51|805.34|798.46|805.54|798.66|805.24|798.36|10
1731686810000|2024-11-15 16:06:50|805.29|798.41|805.14|798.26|805.39|798.51|805.04|798.16|17
1731686820000|2024-11-15 16:07:00|805.19|798.31|804.84|797.96|805.34|798.46|804.84|797.96|13
1731686830000|2024-11-15 16:07:10|804.99|798.11|804.99|798.11|805.09|798.21|804.94|798.06|12
1731686840000|2024-11-15 16:07:20|804.84|797.96|805.09|798.21|805.14|798.26|804.79|797.91|19
1731686850000|2024-11-15 16:07:30|805.04|798.16|805.14|798.26|805.29|798.41|805.04|798.16|8
1731686860000|2024-11-15 16:07:40|804.94|798.06|804.79|797.91|804.94|798.06|804.69|797.81|12
1731686870000|2024-11-15 16:07:50|804.54|797.66|804.39|797.51|804.54|797.66|804.09|797.21|16
1731686880000|2024-11-15 16:08:00|804.54|797.66|804.29|797.41|805.04|798.16|804.19|797.31|22
1731686890000|2024-11-15 16:08:10|804.34|797.46|804.39|797.51|804.44|797.56|804.04|797.16|17
1731686900000|2024-11-15 16:08:20|804.44|797.56|805.39|798.51|805.39|798.51|804.39|797.51|13
1731686910000|2024-11-15 16:08:30|805.44|798.56|806.06|799.18|806.06|799.18|805.44|798.56|13
1731686920000|2024-11-15 16:08:40|805.99|799.11|805.59|798.71|806.05|799.17|805.54|798.66|14
1731686930000|2024-11-15 16:08:50|805.64|798.76|806.29|799.41|806.29|799.41|805.64|798.76|8
1731686940000|2024-11-15 16:09:00|806.13|799.25|806.39|799.51|806.54|799.66|806.13|799.25|19
1731686950000|2024-11-15 16:09:10|806.34|799.46|806.64|799.76|806.64|799.76|806.19|799.31|10
1731686960000|2024-11-15 16:09:20|806.79|799.91|807.04|800.16|807.04|800.16|806.64|799.76|16
1731686970000|2024-11-15 16:09:30|807.09|800.21|807.14|800.26|807.19|800.31|806.94|800.06|17
1731686980000|2024-11-15 16:09:40|807.09|800.21|806.99|800.11|807.24|800.36|806.94|800.06|10
1731686990000|2024-11-15 16:09:50|806.94|800.06|806.69|799.81|806.94|800.06|806.59|799.71|6
1731687000000|2024-11-15 16:10:00|806.64|799.76|806.29|799.41|806.69|799.81|806.29|799.41|12
1731687010000|2024-11-15 16:10:10|806.19|799.31|805.39|798.51|806.19|799.31|804.99|798.11|17
1731687020000|2024-11-15 16:10:20|805.34|798.46|805.54|798.66|805.54|798.66|805.09|798.21|12
1731687030000|2024-11-15 16:10:30|805.49|798.61|805.84|798.96|805.84|798.96|805.09|798.21|22
1731687040000|2024-11-15 16:10:40|805.94|799.06|806.19|799.31|806.19|799.31|805.59|798.71|20
1731687050000|2024-11-15 16:10:50|806.09|799.21|806.29|799.41|806.29|799.41|805.94|799.06|11
1731687060000|2024-11-15 16:11:00|806.34|799.46|806.69|799.81|806.69|799.81|806.09|799.21|13
1731687070000|2024-11-15 16:11:10|806.64|799.76|806.99|800.11|806.99|800.11|806.44|799.56|11
1731687080000|2024-11-15 16:11:20|807.24|800.36|807.89|801.01|807.89|801.01|807.24|800.36|7
1731687090000|2024-11-15 16:11:30|807.84|800.96|808.44|801.56|808.44|801.56|807.84|800.96|8
1731687100000|2024-11-15 16:11:40|808.49|801.61|809.04|802.16|809.04|802.16|808.49|801.61|8
1731687110000|2024-11-15 16:11:50|808.99|802.11|809.19|802.31|809.19|802.31|808.99|802.11|3
1731687120000|2024-11-15 16:12:00|809.34|802.46|809.29|802.41|809.34|802.46|809.29|802.41|6
1731687130000|2024-11-15 16:12:10|809.34|802.46|809.34|802.46|809.34|802.46|809.29|802.41|3
1731687140000|2024-11-15 16:12:20|809.44|802.56|809.69|802.81|809.79|802.91|809.24|802.36|17
1731687150000|2024-11-15 16:12:30|809.84|802.96|809.79|802.91|809.94|803.06|809.74|802.86|13
1731687160000|2024-11-15 16:12:40|809.74|802.86|809.09|802.21|809.94|803.06|809.09|802.21|22
1731687170000|2024-11-15 16:12:50|809.14|802.26|809.09|802.21|809.24|802.36|809.04|802.16|16
1731687180000|2024-11-15 16:13:00|809.34|802.46|809.64|802.76|809.74|802.86|809.34|802.46|23
1731687190000|2024-11-15 16:13:10|809.54|802.66|809.09|802.21|809.54|802.66|808.99|802.11|18
1731687200000|2024-11-15 16:13:20|809.04|802.16|808.99|802.11|809.49|802.61|808.69|801.81|25
1731687210000|2024-11-15 16:13:30|809.04|802.16|809.74|802.86|809.74|802.86|808.79|801.91|21
1731687220000|2024-11-15 16:13:40|809.69|802.81|809.84|802.96|809.84|802.96|809.19|802.31|18
1731687230000|2024-11-15 16:13:50|809.89|803.01|809.79|802.91|810.09|803.21|809.79|802.91|14
1731687240000|2024-11-15 16:14:00|809.74|802.86|809.49|802.61|809.74|802.86|809.39|802.51|15
1731687250000|2024-11-15 16:14:10|809.54|802.66|810.09|803.21|810.14|803.26|809.54|802.66|24
1731687260000|2024-11-15 16:14:20|810.24|803.36|810.59|803.71|810.64|803.76|810.24|803.36|5
1731687270000|2024-11-15 16:14:30|810.44|803.56|810.59|803.71|810.59|803.71|810.19|803.31|11
1731687280000|2024-11-15 16:14:40|810.64|803.76|810.84|803.96|811.09|804.21|810.64|803.76|9
1731687290000|2024-11-15 16:14:50|810.79|803.91|810.44|803.56|810.89|804.01|810.44|803.56|14
1731687300000|2024-11-15 16:15:00|810.49|803.61|810.14|803.26|810.64|803.76|810.09|803.21|23
1731687310000|2024-11-15 16:15:10|810.09|803.21|810.19|803.31|810.24|803.36|809.59|802.71|24
1731687320000|2024-11-15 16:15:20|810.14|803.26|811.29|804.41|811.29|804.41|810.14|803.26|17
1731687330000|2024-11-15 16:15:30|811.24|804.36|811.34|804.46|811.49|804.61|811.09|804.21|21
1731687340000|2024-11-15 16:15:40|811.44|804.56|811.29|804.41|811.49|804.61|811.29|804.41|9
1731687350000|2024-11-15 16:15:50|811.24|804.36|810.79|803.91|811.34|804.46|810.79|803.91|13
1731687360000|2024-11-15 16:16:00|810.74|803.86|810.94|804.06|810.94|804.06|810.39|803.51|19
1731687370000|2024-11-15 16:16:10|810.99|804.11|810.54|803.66|811.44|804.56|810.54|803.66|23
1731687380000|2024-11-15 16:16:20|810.59|803.71|810.99|804.11|810.99|804.11|810.59|803.71|15
1731687390000|2024-11-15 16:16:30|810.89|804.01|810.79|803.91|810.89|804.01|810.04|803.16|19
1731687400000|2024-11-15 16:16:40|810.84|803.96|810.49|803.61|811.14|804.26|810.44|803.56|21
1731687410000|2024-11-15 16:16:50|810.44|803.56|810.34|803.46|810.64|803.76|810.34|803.46|18
1731687420000|2024-11-15 16:17:00|810.24|803.36|810.39|803.51|810.74|803.86|809.89|803.01|27
1731687430000|2024-11-15 16:17:10|810.64|803.76|809.74|802.86|810.64|803.76|809.64|802.76|19
1731687440000|2024-11-15 16:17:20|809.79|802.91|808.99|802.11|810.09|803.21|808.99|802.11|15
1731687450000|2024-11-15 16:17:30|808.94|802.06|808.54|801.66|809.09|802.21|808.54|801.66|15
1731687460000|2024-11-15 16:17:40|808.44|801.56|808.14|801.26|808.44|801.56|807.74|800.86|15
1731687470000|2024-11-15 16:17:50|808.19|801.31|808.04|801.16|808.19|801.31|807.74|800.86|15
1731687480000|2024-11-15 16:18:00|807.99|801.11|807.09|800.21|808.04|801.16|807.09|800.21|12
1731687490000|2024-11-15 16:18:10|806.99|800.11|806.74|799.86|806.99|800.11|806.29|799.41|14
1731687500000|2024-11-15 16:18:20|806.79|799.91|808.09|801.21|808.09|801.21|806.79|799.91|20
1731687510000|2024-11-15 16:18:30|808.04|801.16|808.24|801.36|808.39|801.51|807.89|801.01|22
1731687520000|2024-11-15 16:18:40|808.29|801.41|808.39|801.51|808.59|801.71|808.14|801.26|24
1731687530000|2024-11-15 16:18:50|808.34|801.46|807.64|800.76|808.34|801.46|807.64|800.76|13
1731687540000|2024-11-15 16:19:00|807.74|800.86|807.24|800.36|807.94|801.06|806.74|799.86|25
1731687550000|2024-11-15 16:19:10|807.14|800.26|807.44|800.56|807.49|800.61|806.59|799.71|24
1731687560000|2024-11-15 16:19:20|807.49|800.61|807.64|800.76|807.89|801.01|807.44|800.56|16
1731687570000|2024-11-15 16:19:30|807.54|800.66|808.64|801.76|808.64|801.76|807.39|800.51|14
1731687580000|2024-11-15 16:19:40|808.79|801.91|808.59|801.71|808.79|801.91|808.39|801.51|13
1731687590000|2024-11-15 16:19:50|808.69|801.81|809.99|803.11|810.24|803.36|808.59|801.71|20
1731687600000|2024-11-15 16:20:00|810.04|803.16|810.34|803.46|810.54|803.66|810.04|803.16|20
1731687610000|2024-11-15 16:20:10|810.39|803.51|810.14|803.26|810.54|803.66|809.49|802.61|26
1731687620000|2024-11-15 16:20:20|810.04|803.16|809.14|802.26|810.14|803.26|808.89|802.01|24
1731687630000|2024-11-15 16:20:30|809.29|802.41|810.54|803.66|810.59|803.71|809.29|802.41|24
1731687640000|2024-11-15 16:20:40|810.49|803.61|809.99|803.11|810.54|803.66|809.89|803.01|17
1731687650000|2024-11-15 16:20:50|810.04|803.16|811.14|804.26|811.14|804.26|810.04|803.16|14
1731687660000|2024-11-15 16:21:00|811.09|804.21|811.09|804.21|811.44|804.56|810.74|803.86|21
1731687670000|2024-11-15 16:21:10|811.14|804.26|811.64|804.76|811.64|804.76|810.84|803.96|18
1731687680000|2024-11-15 16:21:20|811.79|804.91|811.84|804.96|812.09|805.21|811.44|804.56|16
1731687690000|2024-11-15 16:21:30|811.79|804.91|811.19|804.31|811.89|805.01|811.19|804.31|21
1731687700000|2024-11-15 16:21:40|811.14|804.26|811.34|804.46|811.99|805.11|811.14|804.26|18
1731687710000|2024-11-15 16:21:50|811.24|804.36|811.84|804.96|811.94|805.06|811.09|804.21|18
1731687720000|2024-11-15 16:22:00|811.74|804.86|812.59|805.71|812.59|805.71|811.69|804.81|10
1731687730000|2024-11-15 16:22:10|812.64|805.76|812.49|805.61|812.79|805.91|812.29|805.41|14
1731687740000|2024-11-15 16:22:20|812.59|805.71|812.44|805.56|812.74|805.86|812.24|805.36|13
1731687750000|2024-11-15 16:22:30|812.39|805.51|812.44|805.56|812.49|805.61|812.29|805.41|10
1731687760000|2024-11-15 16:22:40|812.34|805.46|812.24|805.36|812.34|805.46|811.89|805.01|11
1731687770000|2024-11-15 16:22:50|812.19|805.31|812.64|805.76|812.64|805.76|812.04|805.16|14
1731687780000|2024-11-15 16:23:00|812.54|805.66|813.19|806.31|813.19|806.31|812.49|805.61|12
1731687790000|2024-11-15 16:23:10|813.24|806.36|813.71|806.83|813.71|806.83|813.24|806.36|11
1731687800000|2024-11-15 16:23:20|813.93|807.05|815.09|808.21|815.19|808.31|813.93|807.05|12
1731687810000|2024-11-15 16:23:30|815.29|808.41|815.41|808.53|815.45|808.57|815.19|808.31|10
1731687820000|2024-11-15 16:23:40|815.54|808.66|816.54|809.66|816.54|809.66|815.54|808.66|16
1731687830000|2024-11-15 16:23:50|816.59|809.71|816.74|809.86|816.74|809.86|816.59|809.71|3
1731687840000|2024-11-15 16:24:00|816.79|809.91|816.54|809.66|816.99|810.11|816.54|809.66|13
1731687850000|2024-11-15 16:24:10|816.49|809.61|816.74|809.86|816.94|810.06|816.49|809.61|16
1731687860000|2024-11-15 16:24:20|816.69|809.81|816.79|809.91|816.84|809.96|816.39|809.51|15
1731687870000|2024-11-15 16:24:30|816.74|809.86|816.64|809.76|816.79|809.91|816.39|809.51|15
1731687880000|2024-11-15 16:24:40|816.59|809.71|816.64|809.76|816.69|809.81|816.09|809.21|14
1731687890000|2024-11-15 16:24:50|816.74|809.86|817.69|810.81|817.69|810.81|816.74|809.86|9
1731687900000|2024-11-15 16:25:00|817.74|810.86|817.74|810.86|817.84|810.96|816.84|809.96|22
1731687910000|2024-11-15 16:25:10|817.79|810.91|816.74|809.86|817.79|810.91|816.74|809.86|14
1731687920000|2024-11-15 16:25:20|816.69|809.81|818.14|811.26|818.14|811.26|816.64|809.76|10
1731687930000|2024-11-15 16:25:30|818.19|811.31|818.74|811.86|818.74|811.86|818.19|811.31|10
1731687940000|2024-11-15 16:25:40|818.59|811.71|818.74|811.86|818.74|811.86|818.59|811.71|7
1731687950000|2024-11-15 16:25:50|818.64|811.76|818.64|811.76|819.34|812.46|818.64|811.76|17
1731687960000|2024-11-15 16:26:00|818.54|811.66|819.39|812.51|819.39|812.51|818.34|811.46|17
1731687970000|2024-11-15 16:26:10|819.34|812.46|818.64|811.76|819.34|812.46|818.39|811.51|13
1731687980000|2024-11-15 16:26:20|818.59|811.71|818.89|812.01|818.99|812.11|818.14|811.26|18
1731687990000|2024-11-15 16:26:30|819.04|812.16|818.84|811.96|819.64|812.76|818.84|811.96|18
1731688000000|2024-11-15 16:26:40|818.89|812.01|819.74|812.86|819.74|812.86|818.64|811.76|9
1731688010000|2024-11-15 16:26:50|819.79|812.91|819.74|812.86|819.89|813.01|819.64|812.76|10
1731688020000|2024-11-15 16:27:00|819.79|812.91|818.79|811.91|819.79|812.91|818.74|811.86|23
1731688030000|2024-11-15 16:27:10|818.74|811.86|817.84|810.96|818.74|811.86|817.74|810.86|17
1731688040000|2024-11-15 16:27:20|817.74|810.86|817.49|810.61|818.09|811.21|817.49|810.61|20
1731688050000|2024-11-15 16:27:30|817.44|810.56|816.94|810.06|817.44|810.56|816.39|809.51|20
1731688060000|2024-11-15 16:27:40|817.04|810.16|816.49|809.61|817.04|810.16|816.49|809.61|12
1731688070000|2024-11-15 16:27:50|816.54|809.66|817.59|810.71|817.59|810.71|816.54|809.66|21
1731688080000|2024-11-15 16:28:00|817.64|810.76|817.69|810.81|817.69|810.81|817.29|810.41|19
1731688090000|2024-11-15 16:28:10|817.64|810.76|817.64|810.76|817.74|810.86|817.19|810.31|15
1731688100000|2024-11-15 16:28:20|817.59|810.71|816.99|810.11|817.59|810.71|816.99|810.11|22
1731688110000|2024-11-15 16:28:30|817.04|810.16|817.79|810.91|817.79|810.91|817.04|810.16|12
1731688120000|2024-11-15 16:28:40|817.64|810.76|817.34|810.46|817.64|810.76|817.19|810.31|8
1731688130000|2024-11-15 16:28:50|817.29|810.41|817.94|811.06|817.94|811.06|817.19|810.31|10
1731688140000|2024-11-15 16:29:00|817.89|811.01|817.24|810.36|817.89|811.01|817.19|810.31|15
1731688150000|2024-11-15 16:29:10|817.39|810.51|817.44|810.56|817.84|810.96|817.39|810.51|10
1731688160000|2024-11-15 16:29:20|817.39|810.51|817.69|810.81|817.84|810.96|817.29|810.41|18
1731688170000|2024-11-15 16:29:30|817.74|810.86|817.99|811.11|817.99|811.11|817.49|810.61|11
1731688180000|2024-11-15 16:29:40|818.24|811.36|818.34|811.46|818.44|811.56|818.19|811.31|10
1731688190000|2024-11-15 16:29:50|818.44|811.56|818.79|811.91|818.79|811.91|818.44|811.56|5
1731688200000|2024-11-15 16:30:00|818.74|811.86|817.99|811.11|818.84|811.96|817.99|811.11|24
1731688210000|2024-11-15 16:30:10|817.94|811.06|817.34|810.46|817.94|811.06|817.29|810.41|17
1731688220000|2024-11-15 16:30:20|817.29|810.41|818.64|811.76|818.69|811.81|817.24|810.36|29
1731688230000|2024-11-15 16:30:30|818.69|811.81|818.94|812.06|819.34|812.46|818.64|811.76|22
1731688240000|2024-11-15 16:30:40|818.89|812.01|818.59|811.71|818.89|812.01|818.34|811.46|14
1731688250000|2024-11-15 16:30:50|818.64|811.76|818.44|811.56|819.04|812.16|818.29|811.41|16
1731688260000|2024-11-15 16:31:00|818.39|811.51|817.89|811.01|818.39|811.51|817.44|810.56|20
1731688270000|2024-11-15 16:31:10|817.94|811.06|818.04|811.16|818.49|811.61|817.94|811.06|16
1731688280000|2024-11-15 16:31:20|817.99|811.11|817.69|810.81|818.34|811.46|817.54|810.66|18
1731688290000|2024-11-15 16:31:30|817.74|810.86|816.94|810.06|817.94|811.06|816.94|810.06|19
1731688300000|2024-11-15 16:31:40|816.99|810.11|817.64|810.76|817.79|810.91|816.99|810.11|12
1731688310000|2024-11-15 16:31:50|817.69|810.81|817.39|810.51|818.04|811.16|817.39|810.51|14
1731688320000|2024-11-15 16:32:00|817.29|810.41|817.59|810.71|817.59|810.71|816.99|810.11|16
1731688330000|2024-11-15 16:32:10|817.49|810.61|817.29|810.41|817.84|810.96|817.29|810.41|19
1731688340000|2024-11-15 16:32:20|817.34|810.46|817.94|811.06|817.94|811.06|817.34|810.46|12
1731688350000|2024-11-15 16:32:30|818.14|811.26|818.29|811.41|818.49|811.61|818.09|811.21|11
1731688360000|2024-11-15 16:32:40|818.24|811.36|817.49|810.61|818.24|811.36|817.49|810.61|16
1731688370000|2024-11-15 16:32:50|817.34|810.46|817.29|810.41|817.79|810.91|817.19|810.31|17
1731688380000|2024-11-15 16:33:00|817.19|810.31|817.64|810.76|817.69|810.81|816.99|810.11|18
1731688390000|2024-11-15 16:33:10|817.59|810.71|817.79|810.91|818.19|811.31|817.44|810.56|24
1731688400000|2024-11-15 16:33:20|817.74|810.86|817.24|810.36|817.79|810.91|817.14|810.26|15
1731688410000|2024-11-15 16:33:30|817.19|810.31|817.74|810.86|817.74|810.86|817.19|810.31|12
1731688420000|2024-11-15 16:33:40|817.84|810.96|818.79|811.91|818.84|811.96|817.84|810.96|17
1731688430000|2024-11-15 16:33:50|818.74|811.86|818.24|811.36|818.79|811.91|818.24|811.36|12
1731688440000|2024-11-15 16:34:00|818.19|811.31|818.19|811.31|818.64|811.76|817.94|811.06|16
1731688450000|2024-11-15 16:34:10|818.09|811.21|817.74|810.86|818.64|811.76|817.74|810.86|20
1731688460000|2024-11-15 16:34:20|817.69|810.81|818.89|812.01|818.89|812.01|817.69|810.81|7
1731688470000|2024-11-15 16:34:30|818.84|811.96|817.84|810.96|818.84|811.96|817.69|810.81|14
1731688480000|2024-11-15 16:34:40|817.89|811.01|817.29|810.41|817.89|811.01|817.29|810.41|19
1731688490000|2024-11-15 16:34:50|817.24|810.36|817.29|810.41|817.59|810.71|817.14|810.26|15
1731688500000|2024-11-15 16:35:00|817.24|810.36|816.04|809.16|817.24|810.36|816.04|809.16|15
1731688510000|2024-11-15 16:35:10|816.09|809.21|816.69|809.81|816.69|809.81|815.99|809.11|21
1731688520000|2024-11-15 16:35:20|816.74|809.86|817.04|810.16|817.29|810.41|816.74|809.86|18
1731688530000|2024-11-15 16:35:30|816.99|810.11|816.49|809.61|816.99|810.11|816.49|809.61|4
1731688540000|2024-11-15 16:35:40|816.54|809.66|816.09|809.21|816.54|809.66|816.09|809.21|10
1731688550000|2024-11-15 16:35:50|815.99|809.11|814.84|807.96|815.99|809.11|814.84|807.96|12
1731688560000|2024-11-15 16:36:00|814.74|807.86|813.94|807.06|814.74|807.86|813.94|807.06|17
1731688570000|2024-11-15 16:36:10|813.99|807.11|814.79|807.91|814.79|807.91|813.99|807.11|12
1731688580000|2024-11-15 16:36:20|814.74|807.86|815.54|808.66|815.54|808.66|814.74|807.86|10
1731688590000|2024-11-15 16:36:30|815.59|808.71|815.29|808.41|815.59|808.71|815.29|808.41|3
1731688600000|2024-11-15 16:36:40|815.39|808.51|815.44|808.56|815.54|808.66|814.94|808.06|10
1731688610000|2024-11-15 16:36:50|815.54|808.66|815.09|808.21|815.69|808.81|814.84|807.96|13
1731688620000|2024-11-15 16:37:00|815.04|808.16|814.99|808.11|815.34|808.46|814.69|807.81|20
1731688630000|2024-11-15 16:37:10|815.19|808.31|814.69|807.81|815.19|808.31|814.54|807.66|12
1731688640000|2024-11-15 16:37:20|814.74|807.86|814.94|808.06|815.14|808.26|814.54|807.66|17
1731688650000|2024-11-15 16:37:30|815.04|808.16|815.04|808.16|815.09|808.21|814.74|807.86|11
1731688660000|2024-11-15 16:37:40|815.29|808.41|815.04|808.16|815.49|808.61|814.99|808.11|13
1731688670000|2024-11-15 16:37:50|814.89|808.01|814.69|807.81|814.89|808.01|814.69|807.81|9
1731688680000|2024-11-15 16:38:00|814.74|807.86|813.94|807.06|814.79|807.91|813.94|807.06|10
1731688690000|2024-11-15 16:38:10|813.99|807.11|813.69|806.81|814.24|807.36|813.69|806.81|18
1731688700000|2024-11-15 16:38:20|813.62|806.74|812.74|805.86|813.62|806.74|812.74|805.86|10
1731688710000|2024-11-15 16:38:30|812.69|805.81|812|805.12|812.69|805.81|812|805.12|6
1731688720000|2024-11-15 16:38:40|812.05|805.17|811.89|805.01|812.14|805.26|811.89|805.01|7
1731688730000|2024-11-15 16:38:50|811.74|804.86|812.34|805.46|812.34|805.46|811.74|804.86|10
1731688740000|2024-11-15 16:39:00|812.44|805.56|811.89|805.01|812.49|805.61|811.89|805.01|9
1731688750000|2024-11-15 16:39:10|811.39|804.51|811.14|804.26|811.39|804.51|810.69|803.81|15
1731688760000|2024-11-15 16:39:20|811.24|804.36|811.24|804.36|811.74|804.86|811.24|804.36|11
1731688770000|2024-11-15 16:39:30|811.29|804.41|811.54|804.66|811.54|804.66|811.29|804.41|5
1731688780000|2024-11-15 16:39:40|811.49|804.61|811.34|804.46|811.59|804.71|811.29|804.41|13
1731688790000|2024-11-15 16:39:50|811.24|804.36|810.49|803.61|811.34|804.46|810.39|803.51|15
1731688800000|2024-11-15 16:40:00|810.59|803.71|810.99|804.11|811.34|804.46|810.59|803.71|21
1731688810000|2024-11-15 16:40:10|810.94|804.06|810.14|803.26|810.94|804.06|810.09|803.21|20
1731688820000|2024-11-15 16:40:20|810.19|803.31|809.74|802.86|810.19|803.31|809.64|802.76|21
1731688830000|2024-11-15 16:40:30|809.79|802.91|811.54|804.66|811.59|804.71|809.79|802.91|21
1731688840000|2024-11-15 16:40:40|811.19|804.31|810.54|803.66|811.19|804.31|810.49|803.61|13
1731688850000|2024-11-15 16:40:50|810.49|803.61|811.19|804.31|811.24|804.36|810.44|803.56|17
1731688860000|2024-11-15 16:41:00|811.29|804.41|810.64|803.76|811.69|804.81|810.64|803.76|21
1731688870000|2024-11-15 16:41:10|810.69|803.81|810.94|804.06|811.24|804.36|810.69|803.81|23
1731688880000|2024-11-15 16:41:20|810.99|804.11|811.09|804.21|811.09|804.21|810.44|803.56|21
1731688890000|2024-11-15 16:41:30|811.14|804.26|811.19|804.31|811.19|804.31|810.69|803.81|17
1731688900000|2024-11-15 16:41:40|811.29|804.41|810.24|803.36|811.34|804.46|810.24|803.36|20
1731688910000|2024-11-15 16:41:50|810.19|803.31|809.94|803.06|810.19|803.31|809.79|802.91|17
1731688920000|2024-11-15 16:42:00|809.89|803.01|809.04|802.16|809.89|803.01|809.04|802.16|15
1731688930000|2024-11-15 16:42:10|808.99|802.11|808.89|802.01|809.29|802.41|808.89|802.01|18
1731688940000|2024-11-15 16:42:20|808.94|802.06|808.19|801.31|808.94|802.06|807.74|800.86|21
1731688950000|2024-11-15 16:42:30|808.24|801.36|807.99|801.11|808.84|801.96|807.89|801.01|28
1731688960000|2024-11-15 16:42:40|807.94|801.06|807.94|801.06|808.19|801.31|807.94|801.06|13
1731688970000|2024-11-15 16:42:50|808.04|801.16|807.94|801.06|808.04|801.16|807.89|801.01|4
1731688980000|2024-11-15 16:43:00|807.89|801.01|808.44|801.56|808.44|801.56|807.64|800.76|8
1731688990000|2024-11-15 16:43:10|808.39|801.51|808.34|801.46|808.59|801.71|807.94|801.06|21
1731689000000|2024-11-15 16:43:20|808.39|801.51|808.19|801.31|808.59|801.71|808.19|801.31|8
1731689010000|2024-11-15 16:43:30|808.29|801.41|808.34|801.46|808.34|801.46|808.19|801.31|4
1731689020000|2024-11-15 16:43:40|808.19|801.31|807.44|800.56|808.19|801.31|807.34|800.46|17
1731689030000|2024-11-15 16:43:50|807.39|800.51|807.34|800.46|807.49|800.61|807.34|800.46|9
1731689040000|2024-11-15 16:44:00|807.44|800.56|807.09|800.21|807.59|800.71|807.09|800.21|10
1731689050000|2024-11-15 16:44:10|807.04|800.16|806.59|799.71|807.09|800.21|806.24|799.36|13
1731689060000|2024-11-15 16:44:20|806.64|799.76|807.09|800.21|807.29|800.41|806.64|799.76|22
1731689070000|2024-11-15 16:44:30|807.14|800.26|807.04|800.16|807.29|800.41|806.84|799.96|16
1731689080000|2024-11-15 16:44:40|806.99|800.11|807.44|800.56|807.44|800.56|806.79|799.91|14
1731689090000|2024-11-15 16:44:50|807.39|800.51|807.94|801.06|807.99|801.11|807.14|800.26|22
1731689100000|2024-11-15 16:45:00|807.99|801.11|808.99|802.11|808.99|802.11|807.99|801.11|21
1731689110000|2024-11-15 16:45:10|808.89|802.01|808.74|801.86|808.94|802.06|808.44|801.56|19
1731689120000|2024-11-15 16:45:20|808.79|801.91|807.74|800.86|808.79|801.91|807.14|800.26|27
1731689130000|2024-11-15 16:45:30|807.64|800.76|806.49|799.61|807.74|800.86|806.49|799.61|23
1731689140000|2024-11-15 16:45:40|806.44|799.56|806.79|799.91|806.84|799.96|806.29|799.41|23
1731689150000|2024-11-15 16:45:50|806.84|799.96|808.64|801.76|808.84|801.96|806.84|799.96|26
1731689160000|2024-11-15 16:46:00|808.59|801.71|808.79|801.91|808.79|801.91|808.09|801.21|33
1731689170000|2024-11-15 16:46:10|808.84|801.96|809.99|803.11|809.99|803.11|808.84|801.96|17
1731689180000|2024-11-15 16:46:20|810.09|803.21|810.34|803.46|810.94|804.06|810.09|803.21|17
1731689190000|2024-11-15 16:46:30|810.29|803.41|810.89|804.01|810.89|804.01|810.29|803.41|14
1731689200000|2024-11-15 16:46:40|811.04|804.16|811.26|804.38|811.26|804.38|811.04|804.16|6
1731689210000|2024-11-15 16:46:50|811.25|804.37|812.19|805.31|812.19|805.31|811.25|804.37|6
1731689220000|2024-11-15 16:47:00|812.04|805.16|811.49|804.61|812.19|805.31|811.49|804.61|15
1731689230000|2024-11-15 16:47:10|811.44|804.56|811.54|804.66|811.89|805.01|810.84|803.96|26
1731689240000|2024-11-15 16:47:20|811.64|804.76|812.29|805.41|812.29|805.41|811.64|804.76|11
1731689250000|2024-11-15 16:47:30|812.24|805.36|812.69|805.81|812.69|805.81|812.14|805.26|11
1731689260000|2024-11-15 16:47:40|812.64|805.76|812.69|805.81|812.69|805.81|812.39|805.51|13
1731689270000|2024-11-15 16:47:50|812.64|805.76|812.49|805.61|812.69|805.81|812.44|805.56|19
1731689280000|2024-11-15 16:48:00|812.54|805.66|812.69|805.81|812.74|805.86|812.39|805.51|17
1731689290000|2024-11-15 16:48:10|812.64|805.76|812.44|805.56|812.74|805.86|812.14|805.26|21
1731689300000|2024-11-15 16:48:20|812.39|805.51|812.14|805.26|812.44|805.56|812.14|805.26|22
1731689310000|2024-11-15 16:48:30|812.04|805.16|812.44|805.56|812.59|805.71|811.99|805.11|18
1731689320000|2024-11-15 16:48:40|812.49|805.61|812.59|805.71|812.64|805.76|812.34|805.46|12
1731689330000|2024-11-15 16:48:50|812.54|805.66|812.69|805.81|812.79|805.91|812.54|805.66|6
1731689340000|2024-11-15 16:49:00|812.84|805.96|812.79|805.91|813.09|806.21|812.79|805.91|11
1731689350000|2024-11-15 16:49:10|812.69|805.81|812.64|805.76|812.99|806.11|812.34|805.46|24
1731689360000|2024-11-15 16:49:20|812.99|806.11|812.59|805.71|813.09|806.21|812.59|805.71|11
1731689370000|2024-11-15 16:49:30|812.69|805.81|813.39|806.51|813.39|806.51|812.69|805.81|16
1731689380000|2024-11-15 16:49:40|813.34|806.46|813.44|806.56|813.44|806.56|813.34|806.46|2
1731689390000|2024-11-15 16:49:50|813.29|806.41|813.19|806.31|813.29|806.41|813.14|806.26|12
1731689400000|2024-11-15 16:50:00|813.24|806.36|813.49|806.61|813.49|806.61|812.84|805.96|12
1731689410000|2024-11-15 16:50:10|813.59|806.71|814.39|807.51|814.39|807.51|813.59|806.71|9
1731689420000|2024-11-15 16:50:20|814.54|807.66|815.24|808.36|815.24|808.36|814.54|807.66|8
1731689430000|2024-11-15 16:50:30|815.55|808.67|815.54|808.66|815.79|808.91|815.49|808.61|23
1731689440000|2024-11-15 16:50:40|815.49|808.61|815.44|808.56|815.54|808.66|815.09|808.21|16
1731689450000|2024-11-15 16:50:50|815.34|808.46|814.39|807.51|815.34|808.46|813.99|807.11|19
1731689460000|2024-11-15 16:51:00|814.44|807.56|814.64|807.76|815.19|808.31|814.44|807.56|17
1731689470000|2024-11-15 16:51:10|814.69|807.81|813.79|806.91|814.69|807.81|813.74|806.86|20
1731689480000|2024-11-15 16:51:20|813.84|806.96|814.94|808.06|814.94|808.06|813.79|806.91|18
1731689490000|2024-11-15 16:51:30|814.99|808.11|815.34|808.46|815.34|808.46|814.94|808.06|14
1731689500000|2024-11-15 16:51:40|815.44|808.56|815.99|809.11|816.04|809.16|815.44|808.56|7
1731689510000|2024-11-15 16:51:50|815.89|809.01|815.34|808.46|815.89|809.01|815.34|808.46|20
1731689520000|2024-11-15 16:52:00|815.39|808.51|816.29|809.41|816.29|809.41|815.39|808.51|12
1731689530000|2024-11-15 16:52:10|816.34|809.46|816.72|809.84|816.72|809.84|816.34|809.46|10
1731689540000|2024-11-15 16:52:20|817.05|810.17|819.44|812.56|819.54|812.66|817.05|810.17|19
1731689550000|2024-11-15 16:52:30|819.54|812.66|819.64|812.76|819.64|812.76|819.54|812.66|2
1731689560000|2024-11-15 16:52:40|819.59|812.71|819.04|812.16|819.59|812.71|819.04|812.16|11
1731689570000|2024-11-15 16:52:50|818.99|812.11|818.39|811.51|818.99|812.11|818.39|811.51|14
1731689580000|2024-11-15 16:53:00|818.34|811.46|818.04|811.16|818.39|811.51|817.94|811.06|16
1731689590000|2024-11-15 16:53:10|817.99|811.11|817.74|810.86|817.99|811.11|817.44|810.56|9
1731689600000|2024-11-15 16:53:20|817.69|810.81|818.09|811.21|818.09|811.21|817.64|810.76|15
1731689610000|2024-11-15 16:53:30|818.04|811.16|817.74|810.86|818.54|811.66|817.74|810.86|15
1731689620000|2024-11-15 16:53:40|817.59|810.71|816.79|809.91|817.59|810.71|816.64|809.76|15
1731689630000|2024-11-15 16:53:50|816.74|809.86|816.99|810.11|817.19|810.31|816.74|809.86|15
1731689640000|2024-11-15 16:54:00|817.09|810.21|817.74|810.86|817.74|810.86|816.94|810.06|13
1731689650000|2024-11-15 16:54:10|817.89|811.01|817.59|810.71|818.04|811.16|817.54|810.66|20
1731689660000|2024-11-15 16:54:20|817.49|810.61|818.84|811.96|818.84|811.96|817.39|810.51|24
1731689670000|2024-11-15 16:54:30|818.94|812.06|818.99|812.11|819.34|812.46|818.84|811.96|20
1731689680000|2024-11-15 16:54:40|819.09|812.21|818.94|812.06|819.19|812.31|818.74|811.86|22
1731689690000|2024-11-15 16:54:50|818.89|812.01|819.24|812.36|819.54|812.66|818.84|811.96|16
1731689700000|2024-11-15 16:55:00|819.19|812.31|819.59|812.71|819.75|812.87|819.04|812.16|13
1731689710000|2024-11-15 16:55:10|819.54|812.66|819.49|812.61|819.59|812.71|819.04|812.16|17
1731689720000|2024-11-15 16:55:20|819.44|812.56|818.94|812.06|819.44|812.56|818.49|811.61|29
1731689730000|2024-11-15 16:55:30|819.04|812.16|818.49|811.61|819.04|812.16|818.34|811.46|18
1731689740000|2024-11-15 16:55:40|818.64|811.76|819.19|812.31|819.29|812.41|818.39|811.51|21
1731689750000|2024-11-15 16:55:50|819.29|812.41|818.74|811.86|819.29|812.41|818.74|811.86|19
1731689760000|2024-11-15 16:56:00|818.79|811.91|818.79|811.91|819.34|812.46|818.79|811.91|20
1731689770000|2024-11-15 16:56:10|818.69|811.81|818.79|811.91|818.79|811.91|818.34|811.46|19
1731689780000|2024-11-15 16:56:20|818.74|811.86|818.54|811.66|818.74|811.86|818.44|811.56|14
1731689790000|2024-11-15 16:56:30|818.59|811.71|818.44|811.56|818.84|811.96|818.44|811.56|15
1731689800000|2024-11-15 16:56:40|818.54|811.66|818.44|811.56|818.54|811.66|818.19|811.31|15
1731689810000|2024-11-15 16:56:50|818.39|811.51|818.69|811.81|819.04|812.16|818.39|811.51|19
1731689820000|2024-11-15 16:57:00|818.59|811.71|818.64|811.76|818.99|812.11|818.49|811.61|20
1731689830000|2024-11-15 16:57:10|818.59|811.71|819.15|812.27|819.15|812.27|818.44|811.56|13
1731689840000|2024-11-15 16:57:20|819.1|812.22|819.18|812.3|819.18|812.3|818.69|811.81|14
1731689850000|2024-11-15 16:57:30|819.08|812.2|819.07|812.19|819.12|812.24|819.02|812.14|7
1731689860000|2024-11-15 16:57:40|819.06|812.18|819.1|812.22|819.21|812.33|818.95|812.07|6
1731689870000|2024-11-15 16:57:50|819|812.12|818.69|811.81|819|812.12|818.54|811.66|12
1731689880000|2024-11-15 16:58:00|818.64|811.76|818.54|811.66|818.93|812.05|818.44|811.56|22
1731689890000|2024-11-15 16:58:10|818.49|811.61|818.34|811.46|818.54|811.66|818.14|811.26|18
1731689900000|2024-11-15 16:58:20|818.29|811.41|817.99|811.11|818.44|811.56|817.99|811.11|20
1731689910000|2024-11-15 16:58:30|817.84|810.96|817.04|810.16|817.84|810.96|817.04|810.16|22
1731689920000|2024-11-15 16:58:40|817.14|810.26|816.79|809.91|817.14|810.26|816.64|809.76|16
1731689930000|2024-11-15 16:58:50|816.84|809.96|817.59|810.71|817.64|810.76|816.84|809.96|19
1731689940000|2024-11-15 16:59:00|817.64|810.76|818.04|811.16|818.09|811.21|817.39|810.51|25
1731689950000|2024-11-15 16:59:10|818.09|811.21|817.44|810.56|818.09|811.21|817.39|810.51|21
1731689960000|2024-11-15 16:59:20|817.49|810.61|817.94|811.06|817.94|811.06|817.24|810.36|21
1731689970000|2024-11-15 16:59:30|817.99|811.11|818.2|811.32|818.2|811.32|817.89|811.01|9
1731689980000|2024-11-15 16:59:40|818.14|811.26|818.23|811.35|818.29|811.41|817.89|811.01|11
1731689990000|2024-11-15 16:59:50|818.33|811.45|818.75|811.87|818.76|811.88|818.33|811.45|6
1731690000000|2024-11-15 17:00:00|818.7|811.82|817.74|810.86|818.7|811.82|817.74|810.86|16
1731690010000|2024-11-15 17:00:10|817.69|810.81|817.84|810.96|817.84|810.96|817.34|810.46|26
1731690020000|2024-11-15 17:00:20|817.79|810.91|818.54|811.66|818.54|811.66|817.79|810.91|13
1731690030000|2024-11-15 17:00:30|818.44|811.56|818.79|811.91|818.79|811.91|818.43|811.55|5
1731690040000|2024-11-15 17:00:40|818.89|812.01|818.39|811.51|818.89|812.01|818.34|811.46|21
1731690050000|2024-11-15 17:00:50|818.44|811.56|818.99|812.11|818.99|812.11|818.14|811.26|20
1731690060000|2024-11-15 17:01:00|819.06|812.18|820.19|813.31|820.39|813.51|819.06|812.18|22
1731690070000|2024-11-15 17:01:10|819.94|813.06|819.49|812.61|820.09|813.21|819.44|812.56|32
1731690080000|2024-11-15 17:01:20|819.34|812.46|818.49|811.61|819.39|812.51|818.44|811.56|23
1731690090000|2024-11-15 17:01:30|818.44|811.56|818.14|811.26|819.19|812.31|818.09|811.21|34
1731690100000|2024-11-15 17:01:40|818.24|811.36|818.69|811.81|818.84|811.96|818.24|811.36|20
1731690110000|2024-11-15 17:01:50|818.64|811.76|818.29|811.41|818.64|811.76|818.09|811.21|24
1731690120000|2024-11-15 17:02:00|818.19|811.31|818.34|811.46|818.44|811.56|817.94|811.06|25
1731690130000|2024-11-15 17:02:10|818.29|811.41|818.09|811.21|818.89|812.01|818.04|811.16|32
1731690140000|2024-11-15 17:02:20|817.94|811.06|817.59|810.71|818.14|811.26|817.54|810.66|19
1731690150000|2024-11-15 17:02:30|817.49|810.61|818.29|811.41|818.34|811.46|817.39|810.51|22
1731690160000|2024-11-15 17:02:40|818.24|811.36|818.24|811.36|818.59|811.71|817.79|810.91|25
1731690170000|2024-11-15 17:02:50|818.29|811.41|818.44|811.56|818.79|811.91|818.19|811.31|21
1731690180000|2024-11-15 17:03:00|818.29|811.41|818.59|811.71|818.79|811.91|818.24|811.36|13
1731690190000|2024-11-15 17:03:10|818.74|811.86|818.74|811.86|818.89|812.01|818.44|811.56|18
1731690200000|2024-11-15 17:03:20|818.79|811.91|819.14|812.26|819.59|812.71|818.79|811.91|23
1731690210000|2024-11-15 17:03:30|819.24|812.36|818.24|811.36|819.24|812.36|818.19|811.31|25
1731690220000|2024-11-15 17:03:40|818.14|811.26|819.29|812.41|819.29|812.41|818.14|811.26|21
1731690230000|2024-11-15 17:03:50|819.34|812.46|819.09|812.21|819.34|812.46|818.74|811.86|21
1731690240000|2024-11-15 17:04:00|819.19|812.31|819.24|812.36|819.39|812.51|818.94|812.06|15
1731690250000|2024-11-15 17:04:10|819.29|812.41|819.29|812.41|819.49|812.61|819.29|812.41|13
1731690260000|2024-11-15 17:04:20|819.24|812.36|819.49|812.61|819.49|812.61|818.79|811.91|15
1731690270000|2024-11-15 17:04:30|819.51|812.63|820.21|813.33|820.21|813.33|819.51|812.63|9
1731690280000|2024-11-15 17:04:40|820.39|813.51|821.19|814.31|821.19|814.31|820.39|813.51|8
1731690290000|2024-11-15 17:04:50|821.24|814.36|821.23|814.35|821.24|814.36|821.18|814.3|4
1731690300000|2024-11-15 17:05:00|821.44|814.56|820.99|814.11|821.49|814.61|820.74|813.86|16
1731690310000|2024-11-15 17:05:10|821.05|814.17|821.79|814.91|821.79|814.91|821.05|814.17|12
1731690320000|2024-11-15 17:05:20|821.92|815.04|822.39|815.51|822.39|815.51|821.89|815.01|9
1731690330000|2024-11-15 17:05:30|822.44|815.56|822.69|815.81|822.79|815.91|822.44|815.56|16
1731690340000|2024-11-15 17:05:40|822.74|815.86|822.74|815.86|822.74|815.86|822.54|815.66|5
1731690350000|2024-11-15 17:05:50|822.84|815.96|823.29|816.41|823.39|816.51|822.84|815.96|10
1731690360000|2024-11-15 17:06:00|823.24|816.36|822.29|815.41|823.29|816.41|822.29|815.41|23
1731690370000|2024-11-15 17:06:10|822.34|815.46|822.24|815.36|822.84|815.96|821.99|815.11|26
1731690380000|2024-11-15 17:06:20|822.19|815.31|822.54|815.66|822.84|815.96|822.19|815.31|20
1731690390000|2024-11-15 17:06:30|822.39|815.51|822.84|815.96|823.04|816.16|822.39|815.51|25
1731690400000|2024-11-15 17:06:40|822.74|815.86|822.44|815.56|822.79|815.91|822.34|815.46|17
1731690410000|2024-11-15 17:06:50|822.39|815.51|822.24|815.36|822.44|815.56|822.24|815.36|20
1731690420000|2024-11-15 17:07:00|822.34|815.46|822.39|815.51|822.54|815.66|822.24|815.36|21
1731690430000|2024-11-15 17:07:10|822.34|815.46|822.04|815.16|822.34|815.46|821.79|814.91|23
1731690440000|2024-11-15 17:07:20|822.09|815.21|822.09|815.21|822.34|815.46|821.99|815.11|21
1731690450000|2024-11-15 17:07:30|822.14|815.26|821.99|815.11|822.24|815.36|821.94|815.06|20
1731690460000|2024-11-15 17:07:40|822.04|815.16|822.29|815.41|822.44|815.56|821.99|815.11|17
1731690470000|2024-11-15 17:07:50|822.34|815.46|822.09|815.21|822.39|815.51|821.89|815.01|17
1731690480000|2024-11-15 17:08:00|822.14|815.26|823.14|816.26|823.14|816.26|822.09|815.21|18
1731690490000|2024-11-15 17:08:10|823.24|816.36|823.69|816.81|823.84|816.96|823.24|816.36|13
1731690500000|2024-11-15 17:08:20|823.64|816.76|824.04|817.16|824.04|817.16|823.29|816.41|18
1731690510000|2024-11-15 17:08:30|824.09|817.21|824.12|817.24|824.22|817.34|823.79|816.91|13
1731690520000|2024-11-15 17:08:40|824.11|817.23|823.79|816.91|824.11|817.23|823.79|816.91|6
1731690530000|2024-11-15 17:08:50|823.74|816.86|823.99|817.11|824|817.12|823.74|816.86|4
1731690540000|2024-11-15 17:09:00|824.09|817.21|823.64|816.76|824.29|817.41|823.64|816.76|13
1731690550000|2024-11-15 17:09:10|823.69|816.81|823.44|816.56|823.69|816.81|823.14|816.26|26
1731690560000|2024-11-15 17:09:20|823.34|816.46|823.24|816.36|823.34|816.46|823.24|816.36|13
1731690570000|2024-11-15 17:09:30|823.19|816.31|823.59|816.71|823.64|816.76|823.19|816.31|12
1731690580000|2024-11-15 17:09:40|823.54|816.66|823.19|816.31|823.54|816.66|823.14|816.26|16
1731690590000|2024-11-15 17:09:50|823.24|816.36|823.24|816.36|823.24|816.36|822.99|816.11|10
1731690600000|2024-11-15 17:10:00|823.19|816.31|822.69|815.81|823.24|816.36|822.54|815.66|24
1731690610000|2024-11-15 17:10:10|822.64|815.76|822.24|815.36|822.69|815.81|822.09|815.21|23
1731690620000|2024-11-15 17:10:20|822.29|815.41|821.79|814.91|822.49|815.61|821.79|814.91|23
1731690630000|2024-11-15 17:10:30|821.69|814.81|822.04|815.16|822.04|815.16|821.49|814.61|12
1731690640000|2024-11-15 17:10:40|822.09|815.21|822.49|815.61|822.59|815.71|822.09|815.21|20
1731690650000|2024-11-15 17:10:50|822.44|815.56|822.39|815.51|822.44|815.56|822.04|815.16|18
1731690660000|2024-11-15 17:11:00|822.44|815.56|822.09|815.21|822.49|815.61|822.09|815.21|7
1731690670000|2024-11-15 17:11:10|821.99|815.11|822.64|815.76|822.64|815.76|821.99|815.11|9
1731690680000|2024-11-15 17:11:20|822.59|815.71|822.44|815.56|822.59|815.71|822.39|815.51|13
1731690690000|2024-11-15 17:11:30|822.49|815.61|822.04|815.16|822.49|815.61|821.84|814.96|22
1731690700000|2024-11-15 17:11:40|822.09|815.21|822.34|815.46|822.89|816.01|822.09|815.21|21
1731690710000|2024-11-15 17:11:50|822.29|815.41|822.39|815.51|822.39|815.51|822.19|815.31|16
1731690720000|2024-11-15 17:12:00|822.64|815.76|823.39|816.51|823.4|816.52|822.64|815.76|18
1731690730000|2024-11-15 17:12:10|823.54|816.66|823.59|816.71|823.79|816.91|823.54|816.66|18
1731690740000|2024-11-15 17:12:20|823.54|816.66|823.59|816.71|823.64|816.76|823.29|816.41|14
1731690750000|2024-11-15 17:12:30|823.64|816.76|822.69|815.81|823.64|816.76|822.34|815.46|20
1731690760000|2024-11-15 17:12:40|822.79|815.91|823.09|816.21|823.24|816.36|822.74|815.86|21
1731690770000|2024-11-15 17:12:50|823.04|816.16|822.74|815.86|823.04|816.16|822.54|815.66|20
1731690780000|2024-11-15 17:13:00|822.69|815.81|822.34|815.46|822.69|815.81|822.04|815.16|16
1731690790000|2024-11-15 17:13:10|822.24|815.36|821.79|814.91|822.34|815.46|821.79|814.91|21
1731690800000|2024-11-15 17:13:20|821.84|814.96|821.99|815.11|822.44|815.56|821.84|814.96|20
1731690810000|2024-11-15 17:13:30|822.04|815.16|821.69|814.81|822.19|815.31|821.39|814.51|22
1731690820000|2024-11-15 17:13:40|821.74|814.86|821.39|814.51|821.94|815.06|821.39|814.51|21
1731690830000|2024-11-15 17:13:50|821.34|814.46|821.74|814.86|821.89|815.01|821.29|814.41|15
1731690840000|2024-11-15 17:14:00|821.79|814.91|821.64|814.76|821.79|814.91|821.59|814.71|15
1731690850000|2024-11-15 17:14:10|821.74|814.86|821.94|815.06|822.34|815.46|821.74|814.86|21
1731690860000|2024-11-15 17:14:20|821.99|815.11|822.09|815.21|822.24|815.36|821.94|815.06|16
1731690870000|2024-11-15 17:14:30|822.14|815.26|822.49|815.61|822.54|815.66|822.14|815.26|21
1731690880000|2024-11-15 17:14:40|822.44|815.56|822.44|815.56|822.69|815.81|822.19|815.31|24
1731690890000|2024-11-15 17:14:50|822.39|815.51|822.74|815.86|822.96|816.08|822.39|815.51|9
1731690900000|2024-11-15 17:15:00|822.64|815.76|822.39|815.51|823.05|816.17|822.39|815.51|13
1731690910000|2024-11-15 17:15:10|822.34|815.46|822.93|816.05|822.94|816.06|822.09|815.21|24
1731690920000|2024-11-15 17:15:20|822.84|815.96|822.74|815.86|822.84|815.96|822.29|815.41|24
1731690930000|2024-11-15 17:15:30|822.84|815.96|822.64|815.76|823.02|816.14|822.64|815.76|8
1731690940000|2024-11-15 17:15:40|822.71|815.83|822.54|815.66|822.91|816.03|822.49|815.61|14
1731690950000|2024-11-15 17:15:50|822.44|815.56|823.09|816.21|823.19|816.31|822.44|815.56|17
1731690960000|2024-11-15 17:16:00|823.24|816.36|823.29|816.41|823.34|816.46|823.19|816.31|4
1731690970000|2024-11-15 17:16:10|823.34|816.46|823.84|816.96|823.84|816.96|823.34|816.46|5
1731690980000|2024-11-15 17:16:20|823.85|816.97|823.49|816.61|824.34|817.46|823.49|816.61|25
1731690990000|2024-11-15 17:16:30|823.44|816.56|823.99|817.11|823.99|817.11|823.09|816.21|23
1731691000000|2024-11-15 17:16:40|824.09|817.21|824.29|817.41|824.29|817.41|823.94|817.06|16
1731691010000|2024-11-15 17:16:50|824.24|817.36|824.29|817.41|824.39|817.51|824.24|817.36|7
1731691030000|2024-11-15 17:17:10|824.39|817.51|824.39|817.51|824.39|817.51|824.39|817.51|1
1731691040000|2024-11-15 17:17:20|824.54|817.66|824.6|817.72|824.6|817.72|824.54|817.66|2
1731691050000|2024-11-15 17:17:30|824.79|817.91|824.69|817.81|824.94|818.06|824.49|817.61|14
1731691060000|2024-11-15 17:17:40|824.64|817.76|824.39|817.51|824.64|817.76|824.29|817.41|16
1731691070000|2024-11-15 17:17:50|824.34|817.46|824.64|817.76|824.64|817.76|824.19|817.31|14
1731691080000|2024-11-15 17:18:00|824.59|817.71|825.12|818.24|825.14|818.26|824.54|817.66|14
1731691090000|2024-11-15 17:18:10|825.17|818.29|824.64|817.76|825.17|818.29|824.54|817.66|12
1731691100000|2024-11-15 17:18:20|824.59|817.71|823.94|817.06|824.59|817.71|823.94|817.06|16
1731691110000|2024-11-15 17:18:30|823.89|817.01|823.89|817.01|824.24|817.36|823.84|816.96|14
1731691120000|2024-11-15 17:18:40|824.04|817.16|824.74|817.86|824.79|817.91|824.04|817.16|14
1731691130000|2024-11-15 17:18:50|824.84|817.96|824.89|818.01|825.29|818.41|824.84|817.96|12
1731691140000|2024-11-15 17:19:00|824.84|817.96|824.39|817.51|824.84|817.96|824.39|817.51|16
1731691150000|2024-11-15 17:19:10|824.44|817.56|823.99|817.11|824.54|817.66|823.74|816.86|25
1731691160000|2024-11-15 17:19:20|823.94|817.06|823.69|816.81|823.94|817.06|823.64|816.76|10
1731691170000|2024-11-15 17:19:30|823.74|816.86|824.09|817.21|824.09|817.21|823.59|816.71|23
1731691180000|2024-11-15 17:19:40|824.04|817.16|824.8|817.92|824.96|818.08|824.04|817.16|19
1731691190000|2024-11-15 17:19:50|824.69|817.81|824.54|817.66|824.95|818.07|824.54|817.66|15
1731691200000|2024-11-15 17:20:00|824.74|817.86|825.29|818.41|825.34|818.46|824.74|817.86|11
1731691210000|2024-11-15 17:20:10|825.34|818.46|824.94|818.06|825.34|818.46|824.94|818.06|23
1731691220000|2024-11-15 17:20:20|824.99|818.11|824.99|818.11|825.24|818.36|824.99|818.11|17
1731691230000|2024-11-15 17:20:30|824.94|818.06|825.04|818.16|825.34|818.46|824.94|818.06|22
1731691240000|2024-11-15 17:20:40|825.19|818.31|825.34|818.46|825.34|818.46|824.94|818.06|24
1731691250000|2024-11-15 17:20:50|825.49|818.61|825.68|818.8|825.68|818.8|825.49|818.61|5
1731691260000|2024-11-15 17:21:00|825.59|818.71|825.54|818.66|825.59|818.71|825.29|818.41|20
1731691270000|2024-11-15 17:21:10|825.49|818.61|825.75|818.87|825.76|818.88|825.49|818.61|10
1731691280000|2024-11-15 17:21:20|825.84|818.96|826.39|819.51|826.39|819.51|825.84|818.96|8
1731691290000|2024-11-15 17:21:30|826.42|819.54|827.29|820.41|827.39|820.51|826.42|819.54|15
1731691300000|2024-11-15 17:21:40|827.49|820.61|827.19|820.31|827.49|820.61|827.09|820.21|9
1731691310000|2024-11-15 17:21:50|827.24|820.36|826.89|820.01|827.24|820.36|826.84|819.96|9
1731691320000|2024-11-15 17:22:00|827.33|820.45|827.97|821.09|828.08|821.2|827.33|820.45|7
1731691330000|2024-11-15 17:22:10|828.02|821.14|827.44|820.56|828.07|821.19|827.44|820.56|13
1731691340000|2024-11-15 17:22:20|827.49|820.61|827.59|820.71|827.74|820.86|827.39|820.51|18
1731691350000|2024-11-15 17:22:30|827.54|820.66|827.54|820.66|827.93|821.05|827.44|820.56|13
1731691360000|2024-11-15 17:22:40|827.49|820.61|826.79|819.91|827.54|820.66|826.54|819.66|19
1731691370000|2024-11-15 17:22:50|826.69|819.81|826.54|819.66|826.69|819.81|826.44|819.56|6
1731691380000|2024-11-15 17:23:00|826.79|819.91|826.39|819.51|826.84|819.96|826.39|819.51|8
1731691390000|2024-11-15 17:23:10|826.44|819.56|825.99|819.11|826.44|819.56|825.79|818.91|16
1731691400000|2024-11-15 17:23:20|825.94|819.06|825.49|818.61|825.94|819.06|825.49|818.61|3
1731691410000|2024-11-15 17:23:30|825.54|818.66|825.49|818.61|825.69|818.81|825.49|818.61|5
1731691420000|2024-11-15 17:23:40|825.45|818.57|825.39|818.51|825.45|818.57|824.99|818.11|8
1731691430000|2024-11-15 17:23:50|825.44|818.56|825.19|818.31|825.49|818.61|825.09|818.21|7
1731691440000|2024-11-15 17:24:00|825.14|818.26|824.84|817.96|825.14|818.26|824.84|817.96|4
1731691450000|2024-11-15 17:24:10|824.59|817.71|823.74|816.86|824.59|817.71|823.74|816.86|20
1731691460000|2024-11-15 17:24:20|823.79|816.91|824.64|817.76|824.74|817.86|823.79|816.91|13
1731691470000|2024-11-15 17:24:30|824.59|817.71|824.14|817.26|824.59|817.71|824.14|817.26|14
1731691480000|2024-11-15 17:24:40|824.09|817.21|824.19|817.31|824.19|817.31|823.89|817.01|8
1731691490000|2024-11-15 17:24:50|824.14|817.26|824.04|817.16|824.14|817.26|823.94|817.06|4
1731691500000|2024-11-15 17:25:00|824.24|817.36|824.64|817.76|824.64|817.76|824.04|817.16|14
1731691510000|2024-11-15 17:25:10|824.69|817.81|824.64|817.76|824.84|817.96|824.54|817.66|14
1731691520000|2024-11-15 17:25:20|824.59|817.71|825.04|818.16|825.04|818.16|824.39|817.51|14
1731691530000|2024-11-15 17:25:30|824.99|818.11|824.74|817.86|825.04|818.16|824.74|817.86|9
1731691540000|2024-11-15 17:25:40|824.84|817.96|825.44|818.56|825.44|818.56|824.84|817.96|9
1731691550000|2024-11-15 17:25:50|825.39|818.51|825.44|818.56|825.44|818.56|825.34|818.46|8
1731691560000|2024-11-15 17:26:00|825.39|818.51|824.99|818.11|825.44|818.56|824.99|818.11|11
1731691570000|2024-11-15 17:26:10|824.94|818.06|825.44|818.56|825.44|818.56|824.69|817.81|14
1731691580000|2024-11-15 17:26:20|825.39|818.51|825.09|818.21|825.39|818.51|825.09|818.21|8
1731691590000|2024-11-15 17:26:30|824.99|818.11|825.39|818.51|825.39|818.51|824.99|818.11|8
1731691600000|2024-11-15 17:26:40|825.34|818.46|824.89|818.01|825.34|818.46|824.89|818.01|8
1731691610000|2024-11-15 17:26:50|824.84|817.96|824.49|817.61|824.84|817.96|824.49|817.61|7
1731691620000|2024-11-15 17:27:00|824.44|817.56|823.99|817.11|824.49|817.61|823.99|817.11|14
1731691630000|2024-11-15 17:27:10|823.97|817.09|823.09|816.21|823.97|817.09|823.09|816.21|9
1731691640000|2024-11-15 17:27:20|822.94|816.06|822.74|815.86|822.94|816.06|822.74|815.86|2
1731691650000|2024-11-15 17:27:30|822.69|815.81|823.14|816.26|823.24|816.36|822.69|815.81|21
1731691660000|2024-11-15 17:27:40|823.19|816.31|823.44|816.56|823.74|816.86|823.19|816.31|17
1731691670000|2024-11-15 17:27:50|823.59|816.71|823.69|816.81|823.84|816.96|823.59|816.71|6
1731691680000|2024-11-15 17:28:00|823.79|816.91|823.99|817.11|824.19|817.31|823.69|816.81|14
1731691690000|2024-11-15 17:28:10|823.94|817.06|823.54|816.66|824.09|817.21|823.44|816.56|20
1731691700000|2024-11-15 17:28:20|823.49|816.61|823.39|816.51|823.49|816.61|823.09|816.21|15
1731691710000|2024-11-15 17:28:30|823.44|816.56|822.99|816.11|823.74|816.86|822.99|816.11|16
1731691720000|2024-11-15 17:28:40|822.94|816.06|822.89|816.01|822.94|816.06|822.84|815.96|4
1731691730000|2024-11-15 17:28:50|822.84|815.96|822.94|816.06|823.09|816.21|822.84|815.96|8
1731691740000|2024-11-15 17:29:00|822.89|816.01|823.14|816.26|823.14|816.26|822.89|816.01|6
1731691750000|2024-11-15 17:29:10|823.69|816.81|823.99|817.11|824.19|817.31|823.64|816.76|9
1731691760000|2024-11-15 17:29:20|823.89|817.01|822.89|816.01|823.89|817.01|822.84|815.96|11
1731691770000|2024-11-15 17:29:30|822.84|815.96|823.19|816.31|823.19|816.31|822.84|815.96|9
1731691780000|2024-11-15 17:29:40|823.14|816.26|823.29|816.41|823.29|816.41|823.04|816.16|10
1731691790000|2024-11-15 17:29:50|823.34|816.46|823.59|816.71|823.89|817.01|823.34|816.46|13
1731691800000|2024-11-15 17:30:00|823.69|816.81|823.14|816.26|823.69|816.81|823.09|816.21|13
1731691810000|2024-11-15 17:30:10|823.19|816.31|824.24|817.36|824.34|817.46|823.19|816.31|23
1731691820000|2024-11-15 17:30:20|824.19|817.31|824.44|817.56|824.44|817.56|824.09|817.21|15
1731691830000|2024-11-15 17:30:30|824.48|817.6|825.39|818.51|825.44|818.56|824.48|817.6|8
1731691840000|2024-11-15 17:30:40|825.24|818.36|824.89|818.01|825.24|818.36|824.74|817.86|11
1731691850000|2024-11-15 17:30:50|825.04|818.16|824.84|817.96|825.09|818.21|824.84|817.96|9
1731691860000|2024-11-15 17:31:00|824.74|817.86|824.74|817.86|824.74|817.86|824.19|817.31|18
1731691870000|2024-11-15 17:31:10|824.79|817.91|824.54|817.66|825.04|818.16|824.54|817.66|16
1731691880000|2024-11-15 17:31:20|824.39|817.51|824.29|817.41|824.44|817.56|824.19|817.31|13
1731691890000|2024-11-15 17:31:30|824.24|817.36|824.29|817.41|824.79|817.91|824.19|817.31|14
1731691900000|2024-11-15 17:31:40|824.24|817.36|823.64|816.76|824.24|817.36|823.59|816.71|14
1731691910000|2024-11-15 17:31:50|823.79|816.91|823.54|816.66|823.89|817.01|823.44|816.56|18
1731691920000|2024-11-15 17:32:00|823.39|816.51|822.69|815.81|823.39|816.51|822.69|815.81|23
1731691930000|2024-11-15 17:32:10|822.74|815.86|823.14|816.26|823.14|816.26|822.29|815.41|22
1731691940000|2024-11-15 17:32:20|823.04|816.16|822.24|815.36|823.04|816.16|822.24|815.36|15
1731691950000|2024-11-15 17:32:30|822.14|815.26|821.09|814.21|822.14|815.26|821.09|814.21|18
1731691960000|2024-11-15 17:32:40|821.04|814.16|821.59|814.71|821.59|814.71|821.04|814.16|10
1731691970000|2024-11-15 17:32:50|821.64|814.76|822.84|815.96|822.89|816.01|821.64|814.76|25
1731691980000|2024-11-15 17:33:00|822.79|815.91|822.49|815.61|822.89|816.01|822.44|815.56|24
1731691990000|2024-11-15 17:33:10|822.69|815.81|822.64|815.76|822.74|815.86|821.89|815.01|22
1731692000000|2024-11-15 17:33:20|822.54|815.66|822.59|815.71|822.69|815.81|822.49|815.61|13
1731692010000|2024-11-15 17:33:30|822.54|815.66|822.89|816.01|823.09|816.21|822.54|815.66|13
1731692020000|2024-11-15 17:33:40|822.94|816.06|823.19|816.31|823.24|816.36|822.94|816.06|9
1731692030000|2024-11-15 17:33:50|823.39|816.51|823.74|816.86|823.89|817.01|823.39|816.51|8
1731692040000|2024-11-15 17:34:00|823.84|816.96|823.99|817.11|824.04|817.16|823.84|816.96|12
1731692050000|2024-11-15 17:34:10|823.89|817.01|824.59|817.71|824.64|817.76|823.89|817.01|16
1731692060000|2024-11-15 17:34:20|824.54|817.66|824.69|817.81|824.79|817.91|824.54|817.66|6
1731692070000|2024-11-15 17:34:30|824.64|817.76|824.49|817.61|824.64|817.76|824.34|817.46|17
1731692080000|2024-11-15 17:34:40|824.44|817.56|824.64|817.76|824.64|817.76|824.14|817.26|11
1731692090000|2024-11-15 17:34:50|824.49|817.61|824.49|817.61|824.69|817.81|824.29|817.41|13
1731692100000|2024-11-15 17:35:00|824.44|817.56|824.49|817.61|824.59|817.71|824.44|817.56|17
1731692110000|2024-11-15 17:35:10|824.44|817.56|824.24|817.36|824.69|817.81|824.19|817.31|16
1731692120000|2024-11-15 17:35:20|824.19|817.31|823.79|816.91|824.19|817.31|823.79|816.91|12
1731692130000|2024-11-15 17:35:30|823.69|816.81|823.99|817.11|824.09|817.21|823.69|816.81|14
1731692140000|2024-11-15 17:35:40|823.94|817.06|824.19|817.31|824.19|817.31|823.69|816.81|17
1731692150000|2024-11-15 17:35:50|824.24|817.36|824.19|817.31|824.59|817.71|824.19|817.31|17
1731692160000|2024-11-15 17:36:00|824.24|817.36|824.24|817.36|824.24|817.36|823.84|816.96|18
1731692170000|2024-11-15 17:36:10|824.44|817.56|824.04|817.16|824.84|817.96|824.04|817.16|26
1731692180000|2024-11-15 17:36:20|823.99|817.11|824.34|817.46|824.39|817.51|823.74|816.86|22
1731692190000|2024-11-15 17:36:30|824.39|817.51|824.09|817.21|824.59|817.71|824.09|817.21|20
1731692200000|2024-11-15 17:36:40|824.14|817.26|823.69|816.81|824.19|817.31|823.44|816.56|19
1731692210000|2024-11-15 17:36:50|823.64|816.76|824.29|817.41|824.44|817.56|823.59|816.71|19
1731692220000|2024-11-15 17:37:00|824.24|817.36|824.64|817.76|824.64|817.76|824.19|817.31|23
1731692230000|2024-11-15 17:37:10|824.59|817.71|825.91|819.03|825.91|819.03|824.59|817.71|12
1731692240000|2024-11-15 17:37:20|826.09|819.21|826.14|819.26|826.39|819.51|826.09|819.21|15
1731692250000|2024-11-15 17:37:30|826.09|819.21|826.04|819.16|826.24|819.36|825.94|819.06|15
1731692260000|2024-11-15 17:37:40|825.99|819.11|825.54|818.66|826.04|819.16|825.54|818.66|9
1731692270000|2024-11-15 17:37:50|825.49|818.61|825.49|818.61|825.49|818.61|825.49|818.61|1
1731692280000|2024-11-15 17:38:00|825.64|818.76|826.69|819.81|826.69|819.81|825.64|818.76|23
1731692290000|2024-11-15 17:38:10|826.64|819.76|826.74|819.86|826.84|819.96|826.39|819.51|19
1731692300000|2024-11-15 17:38:20|826.54|819.66|826.74|819.86|826.79|819.91|826.54|819.66|8
1731692310000|2024-11-15 17:38:30|826.84|819.96|827.19|820.31|827.29|820.41|826.84|819.96|15
1731692320000|2024-11-15 17:38:40|827.14|820.26|827.49|820.61|827.54|820.66|827.09|820.21|18
1731692330000|2024-11-15 17:38:50|827.44|820.56|827.29|820.41|827.44|820.56|827.09|820.21|14
1731692340000|2024-11-15 17:39:00|827.34|820.46|827.34|820.46|827.44|820.56|827.29|820.41|12
1731692350000|2024-11-15 17:39:10|827.29|820.41|827.39|820.51|827.39|820.51|827.24|820.36|13
1731692360000|2024-11-15 17:39:20|827.34|820.46|827.39|820.51|827.49|820.61|827.34|820.46|10
1731692370000|2024-11-15 17:39:30|827.34|820.46|826.64|819.76|827.34|820.46|826.54|819.66|7
1731692380000|2024-11-15 17:39:40|826.59|819.71|827.29|820.41|827.29|820.41|826.59|819.71|20
1731692390000|2024-11-15 17:39:50|827.24|820.36|827.64|820.76|827.99|821.11|827.24|820.36|14
1731692400000|2024-11-15 17:40:00|827.74|820.86|828.14|821.26|828.14|821.26|827.64|820.76|14
1731692410000|2024-11-15 17:40:10|828.19|821.31|827.89|821.01|828.19|821.31|827.89|821.01|10
1731692420000|2024-11-15 17:40:20|828.04|821.16|828.09|821.21|828.09|821.21|827.79|820.91|10
1731692430000|2024-11-15 17:40:30|828.04|821.16|828.49|821.61|828.89|822.01|827.94|821.06|10
1731692440000|2024-11-15 17:40:40|828.39|821.51|828.84|821.96|828.89|822.01|828.39|821.51|9
1731692450000|2024-11-15 17:40:50|828.89|822.01|829.29|822.41|829.44|822.56|828.89|822.01|11
1731692460000|2024-11-15 17:41:00|829.34|822.46|829.34|822.46|829.49|822.61|829.34|822.46|8
1731692470000|2024-11-15 17:41:10|829.39|822.51|829.09|822.21|829.39|822.51|829.09|822.21|8
1731692480000|2024-11-15 17:41:20|829.14|822.26|829.09|822.21|829.19|822.31|829.09|822.21|6
1731692490000|2024-11-15 17:41:30|828.99|822.11|828.99|822.11|829.04|822.16|828.89|822.01|7
1731692500000|2024-11-15 17:41:40|829.09|822.21|829.09|822.21|829.09|822.21|829.04|822.16|3
1731692510000|2024-11-15 17:41:50|829.19|822.31|829.24|822.36|829.49|822.61|829.19|822.31|9
1731692520000|2024-11-15 17:42:00|829.19|822.31|829.59|822.71|829.64|822.76|829.19|822.31|10
1731692530000|2024-11-15 17:42:10|829.69|822.81|829.74|822.86|829.74|822.86|829.69|822.81|4
1731692540000|2024-11-15 17:42:20|829.79|822.91|829.79|822.91|829.79|822.91|829.79|822.91|1
1731692550000|2024-11-15 17:42:30|829.84|822.96|829.74|822.86|829.89|823.01|829.69|822.81|11
1731692560000|2024-11-15 17:42:40|829.69|822.81|830.09|823.21|830.09|823.21|829.59|822.71|11
1731692570000|2024-11-15 17:42:50|830.19|823.31|829.99|823.11|830.24|823.36|829.99|823.11|9
1731692580000|2024-11-15 17:43:00|830.04|823.16|829.74|822.86|830.09|823.21|829.59|822.71|15
1731692590000|2024-11-15 17:43:10|829.79|822.91|830.04|823.16|830.09|823.21|829.69|822.81|15
1731692600000|2024-11-15 17:43:20|830.09|823.21|830.19|823.31|830.19|823.31|830.09|823.21|3
1731692610000|2024-11-15 17:43:30|830.24|823.36|830.39|823.51|830.39|823.51|830.24|823.36|3
1731692620000|2024-11-15 17:43:40|830.29|823.41|830.74|823.86|830.74|823.86|830.29|823.41|7
1731692630000|2024-11-15 17:43:50|830.79|823.91|830.44|823.56|830.79|823.91|830.39|823.51|11
1731692640000|2024-11-15 17:44:00|830.49|823.61|830.84|823.96|830.99|824.11|830.49|823.61|13
1731692650000|2024-11-15 17:44:10|830.79|823.91|830.69|823.81|830.79|823.91|830.39|823.51|16
1731692660000|2024-11-15 17:44:20|830.79|823.91|830.69|823.81|830.94|824.06|830.69|823.81|8
1731692670000|2024-11-15 17:44:30|830.74|823.86|830.54|823.66|830.79|823.91|830.54|823.66|8
1731692680000|2024-11-15 17:44:40|830.49|823.61|830.39|823.51|830.49|823.61|830.34|823.46|10
1731692690000|2024-11-15 17:44:50|830.44|823.56|830.84|823.96|830.84|823.96|830.39|823.51|15
1731692710000|2024-11-15 17:45:10|830.89|824.01|831.59|824.71|831.59|824.71|830.89|824.01|5
1731692720000|2024-11-15 17:45:20|831.54|824.66|831.39|824.51|831.54|824.66|831.24|824.36|7
1731692730000|2024-11-15 17:45:30|831.44|824.56|831.39|824.51|831.44|824.56|831.09|824.21|18
1731692740000|2024-11-15 17:45:40|831.44|824.56|831.29|824.41|831.44|824.56|831.19|824.31|13
1731692750000|2024-11-15 17:45:50|831.09|824.21|830.59|823.71|831.09|824.21|830.59|823.71|14
1731692760000|2024-11-15 17:46:00|830.64|823.76|830.84|823.96|830.99|824.11|830.49|823.61|19
1731692770000|2024-11-15 17:46:10|830.89|824.01|830.94|824.06|831.29|824.41|830.84|823.96|21
1731692780000|2024-11-15 17:46:20|830.79|823.91|831.34|824.46|831.34|824.46|830.54|823.66|26
1731692790000|2024-11-15 17:46:30|831.29|824.41|831.49|824.61|831.59|824.71|831.24|824.36|24
1731692800000|2024-11-15 17:46:40|831.54|824.66|831.19|824.31|831.59|824.71|831.19|824.31|12
1731692810000|2024-11-15 17:46:50|831.24|824.36|830.64|823.76|831.24|824.36|830.64|823.76|8
1731692820000|2024-11-15 17:47:00|830.69|823.81|830.54|823.66|831.04|824.16|830.49|823.61|23
1731692830000|2024-11-15 17:47:10|830.49|823.61|829.79|822.91|830.49|823.61|829.79|822.91|24
1731692840000|2024-11-15 17:47:20|829.69|822.81|829.34|822.46|829.69|822.81|828.89|822.01|25
1731692850000|2024-11-15 17:47:30|829.29|822.41|829.24|822.36|829.54|822.66|829.24|822.36|19
1731692860000|2024-11-15 17:47:40|829.29|822.41|829.19|822.31|829.54|822.66|828.89|822.01|24
1731692870000|2024-11-15 17:47:50|829.34|822.46|829.44|822.56|829.54|822.66|829.04|822.16|29
1731692880000|2024-11-15 17:48:00|829.39|822.51|829.39|822.51|829.69|822.81|828.64|821.76|28
1731692890000|2024-11-15 17:48:10|829.49|822.61|829.19|822.31|829.79|822.91|829.19|822.31|25
1731692900000|2024-11-15 17:48:20|829.24|822.36|829.04|822.16|829.69|822.81|829.04|822.16|21
1731692910000|2024-11-15 17:48:30|829.09|822.21|829.64|822.76|829.64|822.76|828.99|822.11|31
1731692920000|2024-11-15 17:48:40|829.69|822.81|828.59|821.71|829.74|822.86|828.59|821.71|27
1731692930000|2024-11-15 17:48:50|828.64|821.76|827.99|821.11|828.64|821.76|827.99|821.11|12
1731692940000|2024-11-15 17:49:00|828.09|821.21|827.99|821.11|828.14|821.26|827.99|821.11|7
1731692970000|2024-11-15 17:49:30|828.14|821.26|827.99|821.11|828.49|821.61|827.99|821.11|15
1731693010000|2024-11-15 17:50:10|827.49|820.61|826.69|819.81|827.49|820.61|826.54|819.66|9
1731693020000|2024-11-15 17:50:20|826.64|819.76|825.89|819.01|826.64|819.76|825.89|819.01|20
1731693030000|2024-11-15 17:50:30|825.34|818.46|824.59|817.71|825.34|818.46|824.59|817.71|5
1731693040000|2024-11-15 17:50:40|824.54|817.66|823.89|817.01|824.59|817.71|823.89|817.01|27
1731693050000|2024-11-15 17:50:50|823.94|817.06|824.49|817.61|824.49|817.61|823.89|817.01|29
1731693060000|2024-11-15 17:51:00|824.44|817.56|824.89|818.01|824.99|818.11|824.44|817.56|30
1731693070000|2024-11-15 17:51:10|824.84|817.96|824.69|817.81|824.89|818.01|824.39|817.51|28
1731693080000|2024-11-15 17:51:20|824.59|817.71|824.84|817.96|825.04|818.16|824.59|817.71|28
1731693090000|2024-11-15 17:51:30|824.79|817.91|824.89|818.01|825.04|818.16|824.59|817.71|27
1731693100000|2024-11-15 17:51:40|824.99|818.11|824.64|817.76|825.09|818.21|824.64|817.76|15
1731693110000|2024-11-15 17:51:50|824.39|817.51|823.79|816.91|824.44|817.56|823.49|816.61|27
1731693120000|2024-11-15 17:52:00|823.69|816.81|824.39|817.51|824.79|817.91|823.69|816.81|15
1731693130000|2024-11-15 17:52:10|824.34|817.46|824.49|817.61|824.49|817.61|824.14|817.26|16
1731693140000|2024-11-15 17:52:20|824.69|817.81|824.59|817.71|824.89|818.01|824.49|817.61|14
1731693150000|2024-11-15 17:52:30|824.54|817.66|823.89|817.01|824.64|817.76|823.64|816.76|27
1731693160000|2024-11-15 17:52:40|823.84|816.96|823.59|816.71|823.89|817.01|823.49|816.61|25
1731693170000|2024-11-15 17:52:50|823.64|816.76|823.69|816.81|823.89|817.01|823.64|816.76|14
1731693180000|2024-11-15 17:53:00|823.44|816.56|823.49|816.61|823.54|816.66|823.29|816.41|9
1731693190000|2024-11-15 17:53:10|823.59|816.71|824.19|817.31|824.24|817.36|823.54|816.66|17
1731693200000|2024-11-15 17:53:20|824.09|817.21|823.84|816.96|824.09|817.21|823.64|816.76|21
1731693210000|2024-11-15 17:53:30|823.79|816.91|823.99|817.11|824.09|817.21|823.74|816.86|23
1731693220000|2024-11-15 17:53:40|823.79|816.91|823.29|816.41|823.84|816.96|823.29|816.41|17
1731693230000|2024-11-15 17:53:50|823.24|816.36|823.24|816.36|823.59|816.71|822.99|816.11|28
1731693240000|2024-11-15 17:54:00|823.19|816.31|823.39|816.51|824.09|817.21|823.19|816.31|23
1731693250000|2024-11-15 17:54:10|823.54|816.66|824.04|817.16|824.14|817.26|823.54|816.66|23
1731693260000|2024-11-15 17:54:20|824.09|817.21|824.24|817.36|824.49|817.61|824.09|817.21|25
1731693270000|2024-11-15 17:54:30|824.29|817.41|824.39|817.51|824.49|817.61|824.19|817.31|28
1731693280000|2024-11-15 17:54:40|824.54|817.66|824.39|817.51|824.54|817.66|824.39|817.51|6
1731693290000|2024-11-15 17:54:50|824.54|817.66|824.69|817.81|824.74|817.86|824.49|817.61|21
1731693300000|2024-11-15 17:55:00|824.74|817.86|824.84|817.96|824.84|817.96|824.29|817.41|21
1731693310000|2024-11-15 17:55:10|824.89|818.01|824.39|817.51|825.04|818.16|824.39|817.51|29
1731693320000|2024-11-15 17:55:20|824.34|817.46|824.24|817.36|824.49|817.61|824.19|817.31|21
1731693330000|2024-11-15 17:55:30|824.19|817.31|824.44|817.56|824.44|817.56|824.04|817.16|25
1731693340000|2024-11-15 17:55:40|824.49|817.61|824.49|817.61|824.79|817.91|824.49|817.61|22
1731693350000|2024-11-15 17:55:50|824.59|817.71|824.64|817.76|824.79|817.91|824.54|817.66|21
1731693360000|2024-11-15 17:56:00|824.69|817.81|824.39|817.51|824.74|817.86|824.39|817.51|25
1731693370000|2024-11-15 17:56:10|824.44|817.56|824.74|817.86|824.79|817.91|824.34|817.46|28
1731693380000|2024-11-15 17:56:20|824.69|817.81|824.84|817.96|825.09|818.21|824.54|817.66|24
1731693390000|2024-11-15 17:56:30|824.89|818.01|824.84|817.96|825.09|818.21|824.69|817.81|25
1731693400000|2024-11-15 17:56:40|824.89|818.01|825.14|818.26|825.14|818.26|824.79|817.91|14
1731693410000|2024-11-15 17:56:50|825.09|818.21|825.09|818.21|825.19|818.31|825.09|818.21|20
1731693420000|2024-11-15 17:57:00|825.04|818.16|824.64|817.76|825.04|818.16|824.64|817.76|17
1731693430000|2024-11-15 17:57:10|824.69|817.81|824.89|818.01|824.99|818.11|824.69|817.81|22
1731693440000|2024-11-15 17:57:20|824.79|817.91|825.19|818.31|825.29|818.41|824.79|817.91|10
1731693450000|2024-11-15 17:57:30|825.29|818.41|825.29|818.41|825.34|818.46|825.19|818.31|11
1731693460000|2024-11-15 17:57:40|825.24|818.36|825.24|818.36|825.24|818.36|825.09|818.21|17
1731693470000|2024-11-15 17:57:50|825.14|818.26|825.24|818.36|825.34|818.46|825.09|818.21|12
1731693480000|2024-11-15 17:58:00|825.29|818.41|825.39|818.51|825.39|818.51|825.29|818.41|7
1731693510000|2024-11-15 17:58:30|825.34|818.46|825.04|818.16|825.34|818.46|825.04|818.16|12
1731693520000|2024-11-15 17:58:40|824.99|818.11|825.39|818.51|825.39|818.51|824.94|818.06|16
1731693530000|2024-11-15 17:58:50|825.19|818.31|825.19|818.31|825.19|818.31|825.19|818.31|1
1731693540000|2024-11-15 17:59:00|825.29|818.41|825.09|818.21|825.29|818.41|824.89|818.01|22
1731693550000|2024-11-15 17:59:10|825.14|818.26|824.64|817.76|825.14|818.26|824.64|817.76|8
1731693560000|2024-11-15 17:59:20|824.59|817.71|823.89|817.01|824.59|817.71|823.89|817.01|16
1731693570000|2024-11-15 17:59:30|823.84|816.96|823.99|817.11|823.99|817.11|823.84|816.96|8
1731693580000|2024-11-15 17:59:40|824.09|817.21|823.79|816.91|824.19|817.31|823.79|816.91|9
1731693590000|2024-11-15 17:59:50|823.74|816.86|823.54|816.66|823.74|816.86|823.49|816.61|15
1731693600000|2024-11-15 18:00:00|823.49|816.61|823.59|816.71|823.59|816.71|822.99|816.11|11
1731693610000|2024-11-15 18:00:10|823.69|816.81|822.99|816.11|823.69|816.81|822.94|816.06|19
1731693620000|2024-11-15 18:00:20|823.39|816.51|823.89|817.01|823.94|817.06|823.39|816.51|16
1731693630000|2024-11-15 18:00:30|823.84|816.96|823.89|817.01|823.99|817.11|823.54|816.66|18
1731693640000|2024-11-15 18:00:40|823.94|817.06|823.89|817.01|824.39|817.51|823.89|817.01|23
1731693650000|2024-11-15 18:00:50|824.09|817.21|823.94|817.06|824.24|817.36|823.94|817.06|11
1731693660000|2024-11-15 18:01:00|823.99|817.11|823.99|817.11|824.59|817.71|823.99|817.11|23
1731693670000|2024-11-15 18:01:10|823.89|817.01|823.29|816.41|823.99|817.11|823.19|816.31|21
1731693680000|2024-11-15 18:01:20|823.34|816.46|823.29|816.41|823.44|816.56|822.89|816.01|18
1731693690000|2024-11-15 18:01:30|823.24|816.36|822.89|816.01|823.29|816.41|822.89|816.01|23
1731693700000|2024-11-15 18:01:40|822.99|816.11|822.09|815.21|822.99|816.11|822.09|815.21|29
1731693730000|2024-11-15 18:02:10|822.19|815.31|822.14|815.26|822.19|815.31|822.09|815.21|5
1731693740000|2024-11-15 18:02:20|822.19|815.31|822.09|815.21|822.49|815.61|821.99|815.11|17
1731693750000|2024-11-15 18:02:30|822.14|815.26|823.14|816.26|823.19|816.31|822.14|815.26|21
1731693760000|2024-11-15 18:02:40|823.09|816.21|823.69|816.81|823.74|816.86|823.04|816.16|23
1731693770000|2024-11-15 18:02:50|823.64|816.76|823.74|816.86|824.04|817.16|823.49|816.61|27
1731693780000|2024-11-15 18:03:00|823.79|816.91|824.34|817.46|824.64|817.76|823.79|816.91|19
1731693790000|2024-11-15 18:03:10|824.29|817.41|825.29|818.41|825.39|818.51|824.24|817.36|26
1731693800000|2024-11-15 18:03:20|825.34|818.46|825.14|818.26|825.39|818.51|824.99|818.11|14
1731693810000|2024-11-15 18:03:30|825.19|818.31|825.79|818.91|826.09|819.21|825.19|818.31|16
1731693820000|2024-11-15 18:03:40|825.84|818.96|825.84|818.96|825.94|819.06|825.64|818.76|19
1731693830000|2024-11-15 18:03:50|825.79|818.91|825.39|818.51|825.79|818.91|825.14|818.26|26
1731693840000|2024-11-15 18:04:00|825.49|818.61|826.04|819.16|826.04|819.16|825.29|818.41|25
1731693850000|2024-11-15 18:04:10|825.99|819.11|825.54|818.66|826.14|819.26|825.54|818.66|23
1731693860000|2024-11-15 18:04:20|825.49|818.61|826.09|819.21|826.09|819.21|825.49|818.61|27
1731693870000|2024-11-15 18:04:30|826.19|819.31|826.49|819.61|826.49|819.61|826.09|819.21|16
1731693900000|2024-11-15 18:05:00|827.39|820.51|827.89|821.01|828.04|821.16|827.39|820.51|28
1731693910000|2024-11-15 18:05:10|827.94|821.06|828.94|822.06|829.29|822.41|827.94|821.06|27
1731693920000|2024-11-15 18:05:20|829.04|822.16|829.19|822.31|829.39|822.51|828.94|822.06|26
1731693930000|2024-11-15 18:05:30|829.14|822.26|828.54|821.66|829.14|822.26|828.54|821.66|26
1731693940000|2024-11-15 18:05:40|828.49|821.61|828.44|821.56|828.54|821.66|828.34|821.46|28
1731693950000|2024-11-15 18:05:50|828.39|821.51|828.24|821.36|828.49|821.61|828.04|821.16|20
1731693960000|2024-11-15 18:06:00|828.19|821.31|827.84|820.96|828.19|821.31|827.79|820.91|24
1731693970000|2024-11-15 18:06:10|827.89|821.01|827.34|820.46|828.09|821.21|827.34|820.46|23
1731693980000|2024-11-15 18:06:20|827.39|820.51|828.54|821.66|828.54|821.66|827.34|820.46|26
1731693990000|2024-11-15 18:06:30|828.64|821.76|828.54|821.66|828.64|821.76|828.24|821.36|25
1731694000000|2024-11-15 18:06:40|828.64|821.76|828.99|822.11|829.09|822.21|828.49|821.61|22
1731694010000|2024-11-15 18:06:50|828.94|822.06|829.14|822.26|829.19|822.31|828.79|821.91|19
1731694020000|2024-11-15 18:07:00|829.09|822.21|828.89|822.01|829.19|822.31|828.79|821.91|22
1731694030000|2024-11-15 18:07:10|828.84|821.96|828.84|821.96|829.09|822.21|828.84|821.96|17
1731694040000|2024-11-15 18:07:20|828.79|821.91|828.59|821.71|828.84|821.96|828.49|821.61|23
1731694050000|2024-11-15 18:07:30|828.64|821.76|829.09|822.21|829.19|822.31|828.54|821.66|20
1731694060000|2024-11-15 18:07:40|829.14|822.26|829.19|822.31|829.19|822.31|829.09|822.21|14
1731694070000|2024-11-15 18:07:50|829.14|822.26|828.89|822.01|829.14|822.26|828.84|821.96|10
1731694080000|2024-11-15 18:08:00|828.94|822.06|828.84|821.96|829.19|822.31|828.84|821.96|23
1731694090000|2024-11-15 18:08:10|828.89|822.01|828.49|821.61|828.94|822.06|828.49|821.61|18
1731694100000|2024-11-15 18:08:20|828.54|821.66|828.89|822.01|828.89|822.01|828.24|821.36|26
1731694110000|2024-11-15 18:08:30|828.79|821.91|828.79|821.91|829.19|822.31|828.79|821.91|19
1731694120000|2024-11-15 18:08:40|828.84|821.96|828.49|821.61|828.84|821.96|828.49|821.61|19
1731694130000|2024-11-15 18:08:50|828.54|821.66|828.64|821.76|828.74|821.86|828.39|821.51|17
1731694140000|2024-11-15 18:09:00|828.74|821.86|829.19|822.31|829.19|822.31|828.69|821.81|12
1731694150000|2024-11-15 18:09:10|829.09|822.21|829.19|822.31|829.19|822.31|829.04|822.16|6
1731694200000|2024-11-15 18:10:00|829.14|822.26|829.19|822.31|829.19|822.31|829.09|822.21|18
1731694210000|2024-11-15 18:10:10|829.09|822.21|828.94|822.06|829.09|822.21|828.89|822.01|8
1731694220000|2024-11-15 18:10:20|828.89|822.01|829.19|822.31|829.19|822.31|828.79|821.91|18
1731694230000|2024-11-15 18:10:30|829.14|822.26|829.04|822.16|829.19|822.31|829.04|822.16|9
1731694240000|2024-11-15 18:10:40|829.09|822.21|829.19|822.31|829.19|822.31|829.04|822.16|9
1731694250000|2024-11-15 18:10:50|829.09|822.21|828.99|822.11|829.19|822.31|828.79|821.91|16
1731694260000|2024-11-15 18:11:00|828.89|822.01|828.49|821.61|828.99|822.11|828.39|821.51|18
1731694270000|2024-11-15 18:11:10|828.44|821.56|828.44|821.56|828.54|821.66|828.29|821.41|23
1731694280000|2024-11-15 18:11:20|828.39|821.51|827.09|820.21|828.39|821.51|827.09|820.21|22
1731694290000|2024-11-15 18:11:30|826.99|820.11|826.39|819.51|827.04|820.16|826.39|819.51|24
1731694300000|2024-11-15 18:11:40|826.34|819.46|825.39|818.51|826.44|819.56|825.39|818.51|18
1731694320000|2024-11-15 18:12:00|825.49|818.61|825.39|818.51|825.59|818.71|825.39|818.51|16
1731694330000|2024-11-15 18:12:10|825.49|818.61|826.09|819.21|826.24|819.36|825.39|818.51|23
1731694340000|2024-11-15 18:12:20|826.04|819.16|826.29|819.41|826.44|819.56|825.69|818.81|27
1731694350000|2024-11-15 18:12:30|826.34|819.46|825.69|818.81|826.34|819.46|825.49|818.61|29
1731694360000|2024-11-15 18:12:40|825.64|818.76|825.49|818.61|825.94|819.06|825.49|818.61|16
1731694370000|2024-11-15 18:12:50|825.44|818.56|825.84|818.96|825.84|818.96|825.39|818.51|22
1731694380000|2024-11-15 18:13:00|825.79|818.91|825.39|818.51|826.09|819.21|825.39|818.51|19
1731694390000|2024-11-15 18:13:10|825.54|818.66|826.49|819.61|826.49|819.61|825.44|818.56|27
1731694400000|2024-11-15 18:13:20|826.54|819.66|826.29|819.41|826.69|819.81|826.19|819.31|23
1731694410000|2024-11-15 18:13:30|826.24|819.36|825.69|818.81|826.24|819.36|825.64|818.76|14
1731694420000|2024-11-15 18:13:40|825.59|818.71|825.39|818.51|825.59|818.71|825.39|818.51|4
1731694430000|2024-11-15 18:13:50|825.49|818.61|825.39|818.51|825.49|818.61|825.39|818.51|3
1731694440000|2024-11-15 18:14:00|825.44|818.56|826.04|819.16|826.14|819.26|825.39|818.51|24
1731694450000|2024-11-15 18:14:10|826.09|819.21|825.64|818.76|826.09|819.21|825.64|818.76|20
1731694460000|2024-11-15 18:14:20|825.59|818.71|825.99|819.11|825.99|819.11|825.39|818.51|21
1731694470000|2024-11-15 18:14:30|825.94|819.06|826.54|819.66|826.54|819.66|825.79|818.91|23
1731694480000|2024-11-15 18:14:40|826.44|819.56|826.09|819.21|826.44|819.56|825.89|819.01|23
1731694490000|2024-11-15 18:14:50|826.14|819.26|826.04|819.16|826.29|819.41|825.89|819.01|22
1731694500000|2024-11-15 18:15:00|826.09|819.21|825.79|818.91|826.09|819.21|825.49|818.61|30
1731694510000|2024-11-15 18:15:10|825.74|818.86|825.39|818.51|825.94|819.06|825.39|818.51|18
1731694520000|2024-11-15 18:15:20|825.44|818.56|825.39|818.51|825.69|818.81|825.39|818.51|7
1731694530000|2024-11-15 18:15:30|825.44|818.56|825.49|818.61|825.54|818.66|825.39|818.51|10
1731694540000|2024-11-15 18:15:40|825.44|818.56|825.39|818.51|825.79|818.91|825.39|818.51|25
1731694550000|2024-11-15 18:15:50|825.44|818.56|825.64|818.76|825.79|818.91|825.39|818.51|17
1731694560000|2024-11-15 18:16:00|825.79|818.91|826.29|819.41|826.54|819.66|825.79|818.91|32
1731694570000|2024-11-15 18:16:10|826.24|819.36|825.49|818.61|826.29|819.41|825.44|818.56|26
1731694580000|2024-11-15 18:16:20|825.44|818.56|825.49|818.61|825.59|818.71|825.29|818.41|25
1731694590000|2024-11-15 18:16:30|825.44|818.56|825.69|818.81|825.69|818.81|825.34|818.46|28
1731694600000|2024-11-15 18:16:40|825.74|818.86|824.64|817.76|825.74|818.86|824.59|817.71|29
1731694610000|2024-11-15 18:16:50|824.84|817.96|825.49|818.61|825.49|818.61|824.84|817.96|25
1731694620000|2024-11-15 18:17:00|825.54|818.66|825.59|818.71|825.79|818.91|825.34|818.46|30
1731694630000|2024-11-15 18:17:10|825.34|818.46|825.74|818.86|825.74|818.86|825.14|818.26|17
1731694640000|2024-11-15 18:17:20|825.69|818.81|825.99|819.11|826.09|819.21|825.69|818.81|29
1731694650000|2024-11-15 18:17:30|826.14|819.26|826.79|819.91|826.89|820.01|826.14|819.26|23
1731694660000|2024-11-15 18:17:40|826.84|819.96|825.94|819.06|826.94|820.06|825.94|819.06|26
1731694670000|2024-11-15 18:17:50|825.89|819.01|825.59|818.71|825.94|819.06|825.44|818.56|24
1731694680000|2024-11-15 18:18:00|825.69|818.81|825.49|818.61|825.69|818.81|825.29|818.41|22
1731694690000|2024-11-15 18:18:10|825.54|818.66|825.99|819.11|826.04|819.16|825.44|818.56|30
1731694700000|2024-11-15 18:18:20|825.94|819.06|824.99|818.11|826.04|819.16|824.89|818.01|29
1731694710000|2024-11-15 18:18:30|824.94|818.06|825.14|818.26|825.19|818.31|824.64|817.76|21
1731694720000|2024-11-15 18:18:40|825.19|818.31|825.19|818.31|825.19|818.31|825.14|818.26|3
1731694730000|2024-11-15 18:18:50|825.14|818.26|825.09|818.21|825.19|818.31|824.74|817.86|26
1731694740000|2024-11-15 18:19:00|825.04|818.16|824.69|817.81|825.04|818.16|824.39|817.51|22
1731694750000|2024-11-15 18:19:10|824.64|817.76|823.84|816.96|824.74|817.86|823.84|816.96|27
1731694760000|2024-11-15 18:19:20|823.79|816.91|823.79|816.91|823.79|816.91|823.79|816.91|1
1731694780000|2024-11-15 18:19:40|823.34|816.46|822.24|815.36|823.34|816.46|822.24|815.36|18
1731694790000|2024-11-15 18:19:50|822.19|815.31|821.99|815.11|822.24|815.36|821.99|815.11|10
1731694800000|2024-11-15 18:20:00|822.14|815.26|822.74|815.86|822.74|815.86|822.14|815.26|9
1731694810000|2024-11-15 18:20:10|822.64|815.76|822.99|816.11|823.29|816.41|822.59|815.71|32
1731694820000|2024-11-15 18:20:20|823.09|816.21|822.04|815.16|823.09|816.21|821.99|815.11|24
1731694830000|2024-11-15 18:20:30|822.09|815.21|822.84|815.96|822.84|815.96|822.09|815.21|23
1731694840000|2024-11-15 18:20:40|822.94|816.06|822.74|815.86|822.99|816.11|822.49|815.61|26
1731694850000|2024-11-15 18:20:50|822.94|816.06|823.69|816.81|823.74|816.86|822.94|816.06|24
1731694860000|2024-11-15 18:21:00|823.64|816.76|824.54|817.66|824.54|817.66|823.24|816.36|25
1731694870000|2024-11-15 18:21:10|824.59|817.71|825.49|818.61|825.79|818.91|824.54|817.66|27
1731694880000|2024-11-15 18:21:20|825.44|818.56|825.99|819.11|826.14|819.26|825.44|818.56|29
1731694890000|2024-11-15 18:21:30|825.94|819.06|826.24|819.36|826.74|819.86|825.94|819.06|26
1731694900000|2024-11-15 18:21:40|826.29|819.41|826.14|819.26|826.34|819.46|825.44|818.56|30
1731694910000|2024-11-15 18:21:50|826.19|819.31|826.94|820.06|826.94|820.06|826.19|819.31|23
1731694920000|2024-11-15 18:22:00|826.89|820.01|826.59|819.71|826.99|820.11|826.49|819.61|24
1731694930000|2024-11-15 18:22:10|826.64|819.76|825.99|819.11|826.69|819.81|825.99|819.11|25
1731694940000|2024-11-15 18:22:20|826.09|819.21|826.24|819.36|826.34|819.46|825.99|819.11|18
1731694950000|2024-11-15 18:22:30|826.29|819.41|826.34|819.46|826.44|819.56|826.29|819.41|16
1731694960000|2024-11-15 18:22:40|826.29|819.41|826.59|819.71|826.69|819.81|826.14|819.26|27
1731694970000|2024-11-15 18:22:50|826.64|819.76|826.29|819.41|826.99|820.11|826.29|819.41|24
1731694980000|2024-11-15 18:23:00|826.19|819.31|825.34|818.46|826.24|819.36|825.34|818.46|25
1731694990000|2024-11-15 18:23:10|825.29|818.41|824.99|818.11|825.29|818.41|824.74|817.86|28
1731695000000|2024-11-15 18:23:20|824.94|818.06|823.94|817.06|824.94|818.06|823.89|817.01|27
1731695010000|2024-11-15 18:23:30|823.99|817.11|823.54|816.66|823.99|817.11|823.44|816.56|24
1731695020000|2024-11-15 18:23:40|823.64|816.76|823.99|817.11|824.34|817.46|823.54|816.66|29
1731695030000|2024-11-15 18:23:50|824.09|817.21|824.19|817.31|824.29|817.41|823.94|817.06|26
1731695040000|2024-11-15 18:24:00|824.14|817.26|822.59|815.71|824.34|817.46|822.59|815.71|26
1731695050000|2024-11-15 18:24:10|822.54|815.66|821.99|815.11|822.54|815.66|821.99|815.11|13
1731695060000|2024-11-15 18:24:20|821.79|814.91|820.64|813.76|821.79|814.91|820.49|813.61|20
1731695070000|2024-11-15 18:24:30|820.59|813.71|821.39|814.51|821.54|814.66|820.49|813.61|21
1731695080000|2024-11-15 18:24:40|821.29|814.41|821.69|814.81|821.69|814.81|821.09|814.21|31
1731695090000|2024-11-15 18:24:50|821.59|814.71|822.94|816.06|822.99|816.11|821.59|814.71|27
1731695100000|2024-11-15 18:25:00|822.89|816.01|823.59|816.71|823.59|816.71|822.89|816.01|31
1731695110000|2024-11-15 18:25:10|823.54|816.66|822.54|815.66|823.54|816.66|822.54|815.66|30
1731695120000|2024-11-15 18:25:20|822.44|815.56|823.34|816.46|823.34|816.46|822.39|815.51|31
1731695130000|2024-11-15 18:25:30|823.39|816.51|823.99|817.11|823.99|817.11|823.39|816.51|8
1731695150000|2024-11-15 18:25:50|823.94|817.06|823.99|817.11|823.99|817.11|823.94|817.06|2
1731695160000|2024-11-15 18:26:00|823.94|817.06|823.54|816.66|823.99|817.11|823.24|816.36|22
1731695170000|2024-11-15 18:26:10|823.69|816.81|823.24|816.36|823.94|817.06|823.19|816.31|32
1731695180000|2024-11-15 18:26:20|823.09|816.21|822.89|816.01|823.19|816.31|822.29|815.41|30
1731695190000|2024-11-15 18:26:30|822.84|815.96|823.94|817.06|823.99|817.11|822.84|815.96|23
1731695200000|2024-11-15 18:26:40|823.89|817.01|824.89|818.01|825.04|818.16|823.89|817.01|15
1731695210000|2024-11-15 18:26:50|824.94|818.06|825.49|818.61|825.59|818.71|824.89|818.01|27
1731695220000|2024-11-15 18:27:00|825.64|818.76|826.29|819.41|826.64|819.76|825.64|818.76|28
1731695230000|2024-11-15 18:27:10|826.24|819.36|825.59|818.71|826.24|819.36|825.29|818.41|28
1731695240000|2024-11-15 18:27:20|825.64|818.76|825.89|819.01|825.89|819.01|825.34|818.46|31
1731695250000|2024-11-15 18:27:30|825.84|818.96|825.29|818.41|826.09|819.21|825.29|818.41|21
1731695260000|2024-11-15 18:27:40|825.44|818.56|825.79|818.91|825.89|819.01|825.44|818.56|25
1731695270000|2024-11-15 18:27:50|825.84|818.96|826.59|819.71|826.79|819.91|825.79|818.91|20
1731695280000|2024-11-15 18:28:00|826.54|819.66|825.74|818.86|826.54|819.66|825.44|818.56|26
1731695290000|2024-11-15 18:28:10|825.84|818.96|825.54|818.66|826.24|819.36|825.54|818.66|29
1731695300000|2024-11-15 18:28:20|825.49|818.61|825.79|818.91|825.79|818.91|824.99|818.11|34
1731695310000|2024-11-15 18:28:30|825.74|818.86|826.79|819.91|826.79|819.91|825.74|818.86|26
1731695320000|2024-11-15 18:28:40|826.74|819.86|827.34|820.46|827.64|820.76|826.64|819.76|13
1731695330000|2024-11-15 18:28:50|827.39|820.51|827.89|821.01|827.94|821.06|827.39|820.51|11
1731695340000|2024-11-15 18:29:00|827.84|820.96|826.84|819.96|827.84|820.96|826.79|819.91|26
1731695350000|2024-11-15 18:29:10|826.79|819.91|826.64|819.76|826.94|820.06|826.49|819.61|31
1731695360000|2024-11-15 18:29:20|826.69|819.81|826.54|819.66|826.99|820.11|826.49|819.61|23
1731695370000|2024-11-15 18:29:30|826.49|819.61|825.39|818.51|826.54|819.66|825.29|818.41|19
1731695380000|2024-11-15 18:29:40|825.44|818.56|825.54|818.66|825.69|818.81|825.34|818.46|21
1731695390000|2024-11-15 18:29:50|825.49|818.61|825.64|818.76|825.69|818.81|825.24|818.36|18
1731695400000|2024-11-15 18:30:00|825.69|818.81|826.19|819.31|826.34|819.46|825.59|818.71|22
1731695410000|2024-11-15 18:30:10|826.34|819.46|825.74|818.86|826.49|819.61|825.74|818.86|17
1731695420000|2024-11-15 18:30:20|825.79|818.91|825.34|818.46|825.79|818.91|825.34|818.46|11
1731695430000|2024-11-15 18:30:30|825.39|818.51|825.94|819.06|825.94|819.06|825.39|818.51|16
1731695440000|2024-11-15 18:30:40|826.09|819.21|825.89|819.01|826.24|819.36|825.89|819.01|6
1731695450000|2024-11-15 18:30:50|825.94|819.06|825.99|819.11|826.09|819.21|825.64|818.76|15
1731695460000|2024-11-15 18:31:00|825.94|819.06|826.69|819.81|826.69|819.81|825.79|818.91|17
1731695470000|2024-11-15 18:31:10|826.54|819.66|826.14|819.26|826.54|819.66|825.79|818.91|18
1731695480000|2024-11-15 18:31:20|825.99|819.11|826.19|819.31|826.34|819.46|825.89|819.01|21
1731695490000|2024-11-15 18:31:30|826.24|819.36|826.19|819.31|826.39|819.51|826.19|819.31|12
1731695500000|2024-11-15 18:31:40|826.09|819.21|825.64|818.76|826.19|819.31|825.64|818.76|15
1731695510000|2024-11-15 18:31:50|825.44|818.56|825.19|818.31|825.44|818.56|824.79|817.91|10
1731695520000|2024-11-15 18:32:00|825.14|818.26|825.04|818.16|825.14|818.26|824.49|817.61|11
1731695530000|2024-11-15 18:32:10|825.24|818.36|825.14|818.26|825.49|818.61|825.14|818.26|9
1731695540000|2024-11-15 18:32:20|825.04|818.16|825.69|818.81|825.84|818.96|824.84|817.96|23
1731695550000|2024-11-15 18:32:30|825.74|818.86|825.84|818.96|826.04|819.16|825.34|818.46|26
1731695560000|2024-11-15 18:32:40|825.79|818.91|826.39|819.51|826.44|819.56|825.79|818.91|25
1731695570000|2024-11-15 18:32:50|826.44|819.56|826.04|819.16|826.54|819.66|826.04|819.16|18
1731695580000|2024-11-15 18:33:00|825.99|819.11|826.34|819.46|826.44|819.56|825.79|818.91|29
1731695590000|2024-11-15 18:33:10|826.39|819.51|825.99|819.11|826.49|819.61|825.89|819.01|23
1731695600000|2024-11-15 18:33:20|826.04|819.16|826.44|819.56|826.54|819.66|825.94|819.06|22
1731695610000|2024-11-15 18:33:30|826.49|819.61|825.84|818.96|826.54|819.66|825.84|818.96|15
1731695620000|2024-11-15 18:33:40|825.74|818.86|826.34|819.46|826.34|819.46|825.74|818.86|26
1731695630000|2024-11-15 18:33:50|826.39|819.51|825.74|818.86|826.39|819.51|825.74|818.86|23
1731695640000|2024-11-15 18:34:00|825.44|818.56|826.14|819.26|826.24|819.36|825.39|818.51|27
1731695650000|2024-11-15 18:34:10|826.19|819.31|826.39|819.51|826.49|819.61|826.04|819.16|17
1731695660000|2024-11-15 18:34:20|826.44|819.56|826.59|819.71|826.59|819.71|826.44|819.56|5
1731695670000|2024-11-15 18:34:30|826.74|819.86|826.74|819.86|826.8|819.92|826.59|819.71|8
1731695680000|2024-11-15 18:34:40|826.79|819.91|827.14|820.26|827.24|820.36|826.79|819.91|13
1731695690000|2024-11-15 18:34:50|827.19|820.31|826.49|819.61|827.19|820.31|826.44|819.56|15
1731695700000|2024-11-15 18:35:00|826.44|819.56|825.79|818.91|826.44|819.56|825.64|818.76|28
1731695710000|2024-11-15 18:35:10|825.69|818.81|825.19|818.31|825.99|819.11|825.09|818.21|26
1731695720000|2024-11-15 18:35:20|825.24|818.36|825.19|818.31|825.84|818.96|825.04|818.16|23
1731695730000|2024-11-15 18:35:30|825.34|818.46|824.94|818.06|825.39|818.51|824.64|817.76|26
1731695740000|2024-11-15 18:35:40|824.99|818.11|825.64|818.76|826.14|819.26|824.99|818.11|31
1731695750000|2024-11-15 18:35:50|825.44|818.56|825.04|818.16|825.44|818.56|824.99|818.11|22
1731695760000|2024-11-15 18:36:00|825.14|818.26|824.39|817.51|825.29|818.41|824.39|817.51|27
1731695770000|2024-11-15 18:36:10|824.34|817.46|823.94|817.06|824.34|817.46|823.59|816.71|23
1731695780000|2024-11-15 18:36:20|823.89|817.01|824.04|817.16|824.04|817.16|823.39|816.51|26
1731695790000|2024-11-15 18:36:30|824.09|817.21|825.04|818.16|825.04|818.16|823.99|817.11|28
1731695800000|2024-11-15 18:36:40|825.14|818.26|825.39|818.51|825.44|818.56|825.14|818.26|10
1731695810000|2024-11-15 18:36:50|825.34|818.46|825.24|818.36|825.34|818.46|824.99|818.11|17
1731695820000|2024-11-15 18:37:00|825.19|818.31|824.99|818.11|825.44|818.56|824.59|817.71|23
1731695830000|2024-11-15 18:37:10|824.94|818.06|825.34|818.46|825.39|818.51|824.64|817.76|25
1731695840000|2024-11-15 18:37:20|825.29|818.41|825.84|818.96|825.89|819.01|825.24|818.36|14
1731695850000|2024-11-15 18:37:30|825.89|819.01|825.94|819.06|826.44|819.56|825.84|818.96|19
1731695860000|2024-11-15 18:37:40|825.99|819.11|825.84|818.96|826.24|819.36|825.84|818.96|19
1731695870000|2024-11-15 18:37:50|825.74|818.86|825.34|818.46|825.74|818.86|825.24|818.36|26
1731695880000|2024-11-15 18:38:00|825.39|818.51|825.44|818.56|825.69|818.81|825.34|818.46|23
1731695890000|2024-11-15 18:38:10|825.39|818.51|825.19|818.31|825.39|818.51|824.74|817.86|22
1731695900000|2024-11-15 18:38:20|825.14|818.26|825.39|818.51|825.79|818.91|825.09|818.21|16
1731695910000|2024-11-15 18:38:30|825.44|818.56|825.64|818.76|825.84|818.96|825.39|818.51|24
1731695920000|2024-11-15 18:38:40|825.59|818.71|824.59|817.71|825.59|818.71|824.59|817.71|24
1731695930000|2024-11-15 18:38:50|824.54|817.66|824.44|817.56|824.59|817.71|824.39|817.51|22
1731695940000|2024-11-15 18:39:00|824.39|817.51|823.59|816.71|824.39|817.51|823.44|816.56|23
1731695950000|2024-11-15 18:39:10|823.54|816.66|823.74|816.86|823.84|816.96|823.49|816.61|17
1731695960000|2024-11-15 18:39:20|823.54|816.66|823.69|816.81|823.79|816.91|823.44|816.56|21
1731695970000|2024-11-15 18:39:30|823.64|816.76|824.79|817.91|824.79|817.91|823.64|816.76|21
1731695980000|2024-11-15 18:39:40|824.74|817.86|824.59|817.71|825.19|818.31|824.49|817.61|21
1731695990000|2024-11-15 18:39:50|824.64|817.76|825.19|818.31|825.19|818.31|824.59|817.71|21
1731696000000|2024-11-15 18:40:00|825.24|818.36|825.29|818.41|825.34|818.46|825.09|818.21|16
1731696010000|2024-11-15 18:40:10|825.34|818.46|825.19|818.31|825.49|818.61|824.94|818.06|16
1731696020000|2024-11-15 18:40:20|825.24|818.36|824.99|818.11|825.29|818.41|824.89|818.01|22
1731696030000|2024-11-15 18:40:30|824.94|818.06|824.99|818.11|824.99|818.11|824.54|817.66|24
1731696040000|2024-11-15 18:40:40|824.94|818.06|824.74|817.86|825.14|818.26|824.74|817.86|21
1731696050000|2024-11-15 18:40:50|824.79|817.91|825.24|818.36|825.39|818.51|824.79|817.91|21
1731696060000|2024-11-15 18:41:00|825.19|818.31|825.44|818.56|825.49|818.61|825.19|818.31|11
1731696070000|2024-11-15 18:41:10|825.34|818.46|825.59|818.71|825.59|818.71|825.24|818.36|10
1731696080000|2024-11-15 18:41:20|825.54|818.66|825.79|818.91|825.84|818.96|825.49|818.61|10
1731696090000|2024-11-15 18:41:30|825.84|818.96|825.29|818.41|825.84|818.96|825.19|818.31|12
1731696100000|2024-11-15 18:41:40|825.39|818.51|825.79|818.91|825.79|818.91|825.39|818.51|10
1731696110000|2024-11-15 18:41:50|825.84|818.96|825.79|818.91|825.89|819.01|825.79|818.91|3
1731696120000|2024-11-15 18:42:00|825.84|818.96|825.94|819.06|825.94|819.06|825.84|818.96|2
1731696130000|2024-11-15 18:42:10|825.99|819.11|826.84|819.96|826.84|819.96|825.99|819.11|10
1731696140000|2024-11-15 18:42:20|826.89|820.01|827.14|820.26|827.29|820.41|826.89|820.01|6
1731696150000|2024-11-15 18:42:30|827.04|820.16|825.99|819.11|827.04|820.16|825.99|819.11|14
1731696160000|2024-11-15 18:42:40|825.89|819.01|825.59|818.71|825.94|819.06|825.39|818.51|17
1731696170000|2024-11-15 18:42:50|825.69|818.81|825.64|818.76|825.84|818.96|825.64|818.76|8
1731696180000|2024-11-15 18:43:00|825.69|818.81|825.74|818.86|825.74|818.86|825.64|818.76|6
1731696190000|2024-11-15 18:43:10|825.79|818.91|825.89|819.01|826.04|819.16|825.79|818.91|18
1731696200000|2024-11-15 18:43:20|825.79|818.91|826.44|819.56|826.44|819.56|825.74|818.86|18
1731696210000|2024-11-15 18:43:30|826.39|819.51|826.09|819.21|826.44|819.56|826.09|819.21|10
1731696220000|2024-11-15 18:43:40|825.94|819.06|826.14|819.26|826.14|819.26|825.84|818.96|12
1731696230000|2024-11-15 18:43:50|826.19|819.31|825.49|818.61|826.24|819.36|825.39|818.51|16
1731696240000|2024-11-15 18:44:00|825.44|818.56|825.29|818.41|825.44|818.56|825.29|818.41|8
1731696250000|2024-11-15 18:44:10|825.34|818.46|825.44|818.56|825.79|818.91|825.29|818.41|17
1731696260000|2024-11-15 18:44:20|825.39|818.51|825.44|818.56|825.44|818.56|825.39|818.51|2
1731696270000|2024-11-15 18:44:30|825.29|818.41|824.94|818.06|825.29|818.41|824.94|818.06|6
1731696280000|2024-11-15 18:44:40|824.99|818.11|825.79|818.91|825.84|818.96|824.99|818.11|15
1731696290000|2024-11-15 18:44:50|825.84|818.96|825.99|819.11|826.04|819.16|825.84|818.96|6
1731696300000|2024-11-15 18:45:00|826.24|819.36|826.79|819.91|826.79|819.91|825.94|819.06|19
1731696310000|2024-11-15 18:45:10|826.74|819.86|825.69|818.81|826.79|819.91|825.54|818.66|20
1731696320000|2024-11-15 18:45:20|825.89|819.01|826.19|819.31|826.49|819.61|825.89|819.01|27
1731696330000|2024-11-15 18:45:30|826.14|819.26|826.79|819.91|826.79|819.91|826.14|819.26|13
1731696340000|2024-11-15 18:45:40|827.64|820.76|827.34|820.46|827.94|821.06|827.34|820.46|21
1731696350000|2024-11-15 18:45:50|827.39|820.51|826.89|820.01|827.44|820.56|826.74|819.86|27
1731696360000|2024-11-15 18:46:00|826.94|820.06|826.04|819.16|827.04|820.16|826.04|819.16|32
1731696370000|2024-11-15 18:46:10|825.99|819.11|825.74|818.86|825.99|819.11|825.54|818.66|31
1731696380000|2024-11-15 18:46:20|825.79|818.91|825.89|819.01|826.14|819.26|825.69|818.81|25
1731696390000|2024-11-15 18:46:30|825.79|818.91|826.84|819.96|826.89|820.01|825.79|818.91|31
1731696400000|2024-11-15 18:46:40|826.89|820.01|826.64|819.76|827.04|820.16|826.44|819.56|27
1731696410000|2024-11-15 18:46:50|826.59|819.71|826.24|819.36|826.69|819.81|826.04|819.16|27
1731696420000|2024-11-15 18:47:00|826.34|819.46|826.59|819.71|826.79|819.91|826.09|819.21|30
1731696430000|2024-11-15 18:47:10|826.64|819.76|826.74|819.86|826.94|820.06|826.34|819.46|33
1731696440000|2024-11-15 18:47:20|826.79|819.91|826.74|819.86|827.19|820.31|826.74|819.86|28
1731696450000|2024-11-15 18:47:30|826.79|819.91|825.64|818.76|826.79|819.91|825.64|818.76|29
1731696460000|2024-11-15 18:47:40|825.54|818.66|825.64|818.76|826.04|819.16|825.24|818.36|31
1731696470000|2024-11-15 18:47:50|825.74|818.86|824.84|817.96|825.74|818.86|824.84|817.96|25
1731696480000|2024-11-15 18:48:00|824.59|817.71|824.79|817.91|825.04|818.16|824.59|817.71|26
1731696490000|2024-11-15 18:48:10|824.69|817.81|824.54|817.66|824.69|817.81|824.49|817.61|18
1731696500000|2024-11-15 18:48:20|824.49|817.61|823.84|816.96|824.49|817.61|823.84|816.96|7
1731696510000|2024-11-15 18:48:30|823.49|816.61|823.49|816.61|823.49|816.61|823.49|816.61|1
1731696520000|2024-11-15 18:48:40|823.54|816.66|823.69|816.81|823.74|816.86|823.49|816.61|25
1731696530000|2024-11-15 18:48:50|823.74|816.86|824.44|817.56|824.49|817.61|823.74|816.86|25
1731696540000|2024-11-15 18:49:00|824.49|817.61|824.49|817.61|824.49|817.61|824.44|817.56|3
1731696550000|2024-11-15 18:49:10|824.29|817.41|824.49|817.61|824.49|817.61|824.24|817.36|7
1731696560000|2024-11-15 18:49:20|824.39|817.51|824.44|817.56|824.49|817.61|824.29|817.41|10
1731696570000|2024-11-15 18:49:30|824.49|817.61|824.49|817.61|824.49|817.61|824.39|817.51|7
1731696590000|2024-11-15 18:49:50|824.39|817.51|824.44|817.56|824.49|817.61|824.39|817.51|4
1731696600000|2024-11-15 18:50:00|824.39|817.51|824.34|817.46|824.44|817.56|823.99|817.11|24
1731696610000|2024-11-15 18:50:10|824.29|817.41|824.49|817.61|824.49|817.61|824.04|817.16|17
1731696620000|2024-11-15 18:50:20|824.89|818.01|825.49|818.61|825.74|818.86|824.89|818.01|27
1731696630000|2024-11-15 18:50:30|825.44|818.56|825.94|819.06|825.99|819.11|825.29|818.41|28
1731696640000|2024-11-15 18:50:40|825.99|819.11|825.94|819.06|826.34|819.46|825.79|818.91|27
1731696650000|2024-11-15 18:50:50|825.79|818.91|825.59|818.71|826.09|819.21|825.49|818.61|24
1731696660000|2024-11-15 18:51:00|825.49|818.61|825.19|818.31|825.64|818.76|825.19|818.31|30
1731696670000|2024-11-15 18:51:10|825.09|818.21|825.59|818.71|825.64|818.76|825.09|818.21|25
1731696680000|2024-11-15 18:51:20|825.49|818.61|825.24|818.36|825.79|818.91|825.09|818.21|24
1731696690000|2024-11-15 18:51:30|825.14|818.26|825.34|818.46|825.34|818.46|824.84|817.96|28
1731696700000|2024-11-15 18:51:40|825.39|818.51|824.94|818.06|825.39|818.51|824.84|817.96|27
1731696710000|2024-11-15 18:51:50|824.89|818.01|824.99|818.11|824.99|818.11|824.69|817.81|30
1731696720000|2024-11-15 18:52:00|824.94|818.06|824.69|817.81|825.24|818.36|824.69|817.81|20
1731696730000|2024-11-15 18:52:10|824.79|817.91|824.69|817.81|824.94|818.06|824.69|817.81|25
1731696740000|2024-11-15 18:52:20|824.74|817.86|824.69|817.81|824.74|817.86|824.69|817.81|2
1731696810000|2024-11-15 18:53:30|824.74|817.86|824.69|817.81|824.74|817.86|824.69|817.81|2
1731696820000|2024-11-15 18:53:40|824.59|817.71|824.74|817.86|824.79|817.91|824.59|817.71|9
1731696830000|2024-11-15 18:53:50|824.69|817.81|823.29|816.41|824.79|817.91|823.19|816.31|22
1731696840000|2024-11-15 18:54:00|823.24|816.36|823.79|816.91|823.79|816.91|823.24|816.36|20
1731696850000|2024-11-15 18:54:10|823.74|816.86|823.79|816.91|823.79|816.91|823.74|816.86|2
1731696880000|2024-11-15 18:54:40|824.79|817.91|824.99|818.11|824.99|818.11|824.69|817.81|17
1731696890000|2024-11-15 18:54:50|825.04|818.16|825.24|818.36|825.34|818.46|825.04|818.16|27
1731696900000|2024-11-15 18:55:00|825.39|818.51|825.44|818.56|825.59|818.71|825.39|818.51|20
1731696910000|2024-11-15 18:55:10|825.49|818.61|825.49|818.61|825.79|818.91|825.24|818.36|27
1731696920000|2024-11-15 18:55:20|825.44|818.56|825.44|818.56|825.74|818.86|825.39|818.51|9
1731696930000|2024-11-15 18:55:30|825.39|818.51|825.94|819.06|825.94|819.06|825.39|818.51|26
1731696940000|2024-11-15 18:55:40|826.09|819.21|825.79|818.91|826.09|819.21|825.69|818.81|21
1731696950000|2024-11-15 18:55:50|825.74|818.86|826.04|819.16|826.04|819.16|825.74|818.86|16
1731696960000|2024-11-15 18:56:00|826.09|819.21|826.69|819.81|826.69|819.81|826.09|819.21|21
1731696970000|2024-11-15 18:56:10|826.64|819.76|826.64|819.76|826.69|819.81|826.64|819.76|3
1731696980000|2024-11-15 18:56:20|826.69|819.81|826.09|819.21|826.69|819.81|826.09|819.21|9
1731696990000|2024-11-15 18:56:30|826.19|819.31|825.89|819.01|826.29|819.41|825.84|818.96|18
1731697000000|2024-11-15 18:56:40|825.84|818.96|825.89|819.01|826.19|819.31|825.84|818.96|13
1731697010000|2024-11-15 18:56:50|825.99|819.11|825.54|818.66|825.99|819.11|825.54|818.66|17
1731697020000|2024-11-15 18:57:00|825.59|818.71|825.14|818.26|825.59|818.71|825.04|818.16|16
1731697030000|2024-11-15 18:57:10|825.09|818.21|825.34|818.46|825.34|818.46|824.79|817.91|9
1731697040000|2024-11-15 18:57:20|825.29|818.41|825.09|818.21|825.39|818.51|825.09|818.21|16
1731697050000|2024-11-15 18:57:30|825.19|818.31|824.94|818.06|825.19|818.31|824.94|818.06|19
1731697060000|2024-11-15 18:57:40|824.99|818.11|824.89|818.01|824.99|818.11|824.89|818.01|9
1731697070000|2024-11-15 18:57:50|824.94|818.06|824.89|818.01|825.14|818.26|824.89|818.01|14
1731697080000|2024-11-15 18:58:00|824.94|818.06|824.89|818.01|825.19|818.31|824.89|818.01|12
1731697090000|2024-11-15 18:58:10|824.94|818.06|824.89|818.01|824.99|818.11|824.89|818.01|4
1731697100000|2024-11-15 18:58:20|824.94|818.06|824.89|818.01|824.94|818.06|824.89|818.01|2
1731697150000|2024-11-15 18:59:10|824.94|818.06|824.89|818.01|824.99|818.11|824.89|818.01|4
1731697170000|2024-11-15 18:59:30|824.94|818.06|825.04|818.16|825.09|818.21|824.94|818.06|9
1731697180000|2024-11-15 18:59:40|824.99|818.11|825.09|818.21|825.09|818.21|824.99|818.11|24
1731697190000|2024-11-15 18:59:50|825.04|818.16|824.89|818.01|825.09|818.21|824.89|818.01|11
1731697200000|2024-11-15 19:00:00|824.99|818.11|825.54|818.66|825.54|818.66|824.99|818.11|17
1731697210000|2024-11-15 19:00:10|825.59|818.71|825.24|818.36|825.59|818.71|825.09|818.21|11
1731697220000|2024-11-15 19:00:20|825.14|818.26|825.74|818.86|825.74|818.86|825.04|818.16|13
1731697230000|2024-11-15 19:00:30|825.69|818.81|825.44|818.56|825.69|818.81|825.34|818.46|7
1731697240000|2024-11-15 19:00:40|825.39|818.51|825.24|818.36|825.39|818.51|825.24|818.36|3
1731697250000|2024-11-15 19:00:50|825.29|818.41|825.39|818.51|825.39|818.51|825.29|818.41|3
1731697260000|2024-11-15 19:01:00|825.34|818.46|825.74|818.86|825.79|818.91|825.34|818.46|8
1731697270000|2024-11-15 19:01:10|825.69|818.81|826.44|819.56|826.44|819.56|825.19|818.31|15
1731697280000|2024-11-15 19:01:20|826.39|819.51|826.24|819.36|826.39|819.51|825.84|818.96|16
1731697290000|2024-11-15 19:01:30|826.39|819.51|826.69|819.81|826.79|819.91|826.39|819.51|10
1731697300000|2024-11-15 19:01:40|826.64|819.76|826.89|820.01|826.89|820.01|826.44|819.56|13
1731697310000|2024-11-15 19:01:50|826.84|819.96|827.39|820.51|827.39|820.51|826.79|819.91|9
1731697320000|2024-11-15 19:02:00|827.29|820.41|826.99|820.11|827.34|820.46|826.99|820.11|7
1731697330000|2024-11-15 19:02:10|826.94|820.06|827.04|820.16|827.34|820.46|826.89|820.01|14
1731697340000|2024-11-15 19:02:20|827.09|820.21|827.19|820.31|827.29|820.41|827.09|820.21|6
1731697350000|2024-11-15 19:02:30|827.14|820.26|826.89|820.01|827.14|820.26|826.84|819.96|11
1731697360000|2024-11-15 19:02:40|826.94|820.06|826.29|819.41|826.94|820.06|826.19|819.31|12
1731697370000|2024-11-15 19:02:50|826.34|819.46|826.34|819.46|826.44|819.56|826.09|819.21|18
1731697380000|2024-11-15 19:03:00|826.29|819.41|825.79|818.91|826.34|819.46|825.79|818.91|15
1731697390000|2024-11-15 19:03:10|825.59|818.71|824.24|817.36|825.59|818.71|824.24|817.36|18
1731697400000|2024-11-15 19:03:20|824.19|817.31|824.84|817.96|824.84|817.96|824.19|817.31|6
1731697410000|2024-11-15 19:03:30|824.89|818.01|825.14|818.26|825.14|818.26|824.89|818.01|8
1731697420000|2024-11-15 19:03:40|825.09|818.21|825.39|818.51|825.39|818.51|825.09|818.21|7
1731697430000|2024-11-15 19:03:50|825.19|818.31|825.24|818.36|825.24|818.36|825.19|818.31|2
1731697440000|2024-11-15 19:04:00|825.19|818.31|825.39|818.51|825.39|818.51|825.19|818.31|4
1731697450000|2024-11-15 19:04:10|825.29|818.41|825.49|818.61|825.49|818.61|825.19|818.31|8
1731697460000|2024-11-15 19:04:20|825.59|818.71|826.29|819.41|826.29|819.41|825.59|818.71|9
1731697470000|2024-11-15 19:04:30|826.34|819.46|825.89|819.01|826.49|819.61|825.89|819.01|16
1731697480000|2024-11-15 19:04:40|825.94|819.06|825.94|819.06|825.99|819.11|825.89|819.01|10
1731697490000|2024-11-15 19:04:50|825.84|818.96|825.34|818.46|825.84|818.96|825.34|818.46|12
1731697500000|2024-11-15 19:05:00|825.39|818.51|825.09|818.21|825.39|818.51|825.09|818.21|5
1731697510000|2024-11-15 19:05:10|825.24|818.36|826.14|819.26|826.14|819.26|825.19|818.31|14
1731697520000|2024-11-15 19:05:20|826.09|819.21|826.09|819.21|826.34|819.46|825.99|819.11|16
1731697530000|2024-11-15 19:05:30|826.29|819.41|826.49|819.61|826.59|819.71|826.29|819.41|8
1731697540000|2024-11-15 19:05:40|826.44|819.56|826.44|819.56|826.69|819.81|826.39|819.51|11
1731697550000|2024-11-15 19:05:50|826.49|819.61|826.49|819.61|826.74|819.86|826.44|819.56|11
1731697560000|2024-11-15 19:06:00|826.44|819.56|826.49|819.61|826.64|819.76|826.39|819.51|13
1731697570000|2024-11-15 19:06:10|826.54|819.66|826.34|819.46|826.59|819.71|826.34|819.46|17
1731697580000|2024-11-15 19:06:20|826.29|819.41|826.04|819.16|826.44|819.56|826.04|819.16|15
1731697590000|2024-11-15 19:06:30|825.99|819.11|826.39|819.51|826.59|819.71|825.99|819.11|15
1731697600000|2024-11-15 19:06:40|826.44|819.56|826.44|819.56|826.59|819.71|826.44|819.56|8
1731697610000|2024-11-15 19:06:50|826.29|819.41|825.94|819.06|826.29|819.41|825.94|819.06|7
1731697620000|2024-11-15 19:07:00|825.89|819.01|825.79|818.91|825.99|819.11|825.69|818.81|14
1731697630000|2024-11-15 19:07:10|825.84|818.96|825.64|818.76|826.04|819.16|825.64|818.76|15
1731697640000|2024-11-15 19:07:20|825.59|818.71|825.74|818.86|825.84|818.96|825.59|818.71|7
1731697650000|2024-11-15 19:07:30|825.64|818.76|825.24|818.36|825.64|818.76|825.24|818.36|6
1731697660000|2024-11-15 19:07:40|825.29|818.41|825.34|818.46|825.44|818.56|825.24|818.36|11
1731697670000|2024-11-15 19:07:50|825.39|818.51|826.34|819.46|826.44|819.56|825.34|818.46|13
1731697680000|2024-11-15 19:08:00|826.44|819.56|827.09|820.21|827.09|820.21|826.44|819.56|12
1731697690000|2024-11-15 19:08:10|827.14|820.26|827.04|820.16|827.14|820.26|826.94|820.06|14
1731697700000|2024-11-15 19:08:20|827.09|820.21|827.44|820.56|827.44|820.56|827.09|820.21|6
1731697710000|2024-11-15 19:08:30|827.69|820.81|827.99|821.11|827.99|821.11|827.69|820.81|5
1731697720000|2024-11-15 19:08:40|828.09|821.21|827.89|821.01|828.14|821.26|827.89|821.01|5
1731697730000|2024-11-15 19:08:50|827.94|821.06|827.99|821.11|828.14|821.26|827.89|821.01|8
1731697740000|2024-11-15 19:09:00|828.04|821.16|827.89|821.01|828.04|821.16|827.44|820.56|11
1731697750000|2024-11-15 19:09:10|827.94|821.06|828.04|821.16|828.14|821.26|827.94|821.06|10
1731697760000|2024-11-15 19:09:20|828.09|821.21|828.14|821.26|828.14|821.26|827.89|821.01|15
1731697770000|2024-11-15 19:09:30|828.09|821.21|827.54|820.66|828.09|821.21|827.44|820.56|18
1731697780000|2024-11-15 19:09:40|827.49|820.61|827.74|820.86|827.94|821.06|827.49|820.61|18
1731697790000|2024-11-15 19:09:50|827.79|820.91|827.64|820.76|827.89|821.01|827.64|820.76|16
1731697800000|2024-11-15 19:10:00|827.69|820.81|827.09|820.21|827.74|820.86|826.89|820.01|23
1731697810000|2024-11-15 19:10:10|827.04|820.16|826.84|819.96|827.04|820.16|826.44|819.56|19
1731697820000|2024-11-15 19:10:20|826.99|820.11|827.14|820.26|827.34|820.46|826.94|820.06|19
1731697830000|2024-11-15 19:10:30|827.09|820.21|826.84|819.96|827.09|820.21|826.59|819.71|13
1731697840000|2024-11-15 19:10:40|826.89|820.01|826.69|819.81|826.99|820.11|826.64|819.76|15
1731697850000|2024-11-15 19:10:50|826.74|819.86|826.54|819.66|826.74|819.86|826.54|819.66|13
1731697860000|2024-11-15 19:11:00|826.59|819.71|826.64|819.76|826.74|819.86|826.24|819.36|20
1731697870000|2024-11-15 19:11:10|826.69|819.81|826.79|819.91|826.99|820.11|826.49|819.61|23
1731697880000|2024-11-15 19:11:20|826.84|819.96|826.34|819.46|826.84|819.96|826.34|819.46|19
1731697890000|2024-11-15 19:11:30|826.29|819.41|826.49|819.61|826.49|819.61|826.04|819.16|17
1731697900000|2024-11-15 19:11:40|826.44|819.56|826.24|819.36|826.64|819.76|826.24|819.36|20
1731697910000|2024-11-15 19:11:50|826.19|819.31|826.34|819.46|826.39|819.51|826.14|819.26|12
1731697920000|2024-11-15 19:12:00|826.29|819.41|825.64|818.76|826.39|819.51|825.64|818.76|23
1731697930000|2024-11-15 19:12:10|825.59|818.71|825.94|819.06|826.04|819.16|825.59|818.71|21
1731697940000|2024-11-15 19:12:20|825.89|819.01|826.19|819.31|826.29|819.41|825.84|818.96|15
1731697950000|2024-11-15 19:12:30|826.24|819.36|826.44|819.56|826.59|819.71|826.24|819.36|12
1731697960000|2024-11-15 19:12:40|826.39|819.51|826.59|819.71|826.59|819.71|826.14|819.26|21
1731697970000|2024-11-15 19:12:50|826.54|819.66|826.84|819.96|827.39|820.51|826.54|819.66|18
1731697980000|2024-11-15 19:13:00|826.79|819.91|826.24|819.36|826.94|820.06|826.19|819.31|20
1731697990000|2024-11-15 19:13:10|826.29|819.41|826.24|819.36|826.44|819.56|826.24|819.36|14
1731698000000|2024-11-15 19:13:20|826.19|819.31|825.79|818.91|826.19|819.31|825.74|818.86|10
1731698010000|2024-11-15 19:13:30|825.84|818.96|825.94|819.06|826.14|819.26|825.79|818.91|10
1731698020000|2024-11-15 19:13:40|825.89|819.01|825.84|818.96|825.94|819.06|825.59|818.71|18
1731698030000|2024-11-15 19:13:50|825.89|819.01|826.19|819.31|826.34|819.46|825.89|819.01|22
1731698040000|2024-11-15 19:14:00|826.09|819.21|826.14|819.26|826.19|819.31|826.04|819.16|8
1731698050000|2024-11-15 19:14:10|826.19|819.31|826.49|819.61|826.59|819.71|826.19|819.31|11
1731698060000|2024-11-15 19:14:20|826.54|819.66|826.34|819.46|826.54|819.66|826.19|819.31|16
1731698070000|2024-11-15 19:14:30|826.39|819.51|826.29|819.41|826.39|819.51|826.24|819.36|9
1731698080000|2024-11-15 19:14:40|826.34|819.46|826.64|819.76|826.79|819.91|826.34|819.46|12
1731698090000|2024-11-15 19:14:50|826.59|819.71|826.39|819.51|826.64|819.76|826.34|819.46|12
1731698100000|2024-11-15 19:15:00|826.34|819.46|826.19|819.31|826.44|819.56|826.14|819.26|19
1731698110000|2024-11-15 19:15:10|826.29|819.41|826.89|820.01|827.04|820.16|826.29|819.41|17
1731698120000|2024-11-15 19:15:20|826.74|819.86|826.64|819.76|826.89|820.01|826.59|819.71|19
1731698130000|2024-11-15 19:15:30|826.69|819.81|826.44|819.56|826.74|819.86|826.34|819.46|22
1731698140000|2024-11-15 19:15:40|826.34|819.46|826.19|819.31|826.34|819.46|826.09|819.21|16
1731698150000|2024-11-15 19:15:50|826.29|819.41|826.59|819.71|826.59|819.71|826.19|819.31|17
1731698160000|2024-11-15 19:16:00|826.54|819.66|826.34|819.46|826.84|819.96|826.34|819.46|20
1731698170000|2024-11-15 19:16:10|826.29|819.41|825.89|819.01|826.29|819.41|825.69|818.81|21
1731698180000|2024-11-15 19:16:20|825.94|819.06|826.19|819.31|826.29|819.41|825.94|819.06|15
1731698190000|2024-11-15 19:16:30|826.14|819.26|826.19|819.31|826.39|819.51|826.04|819.16|25
1731698200000|2024-11-15 19:16:40|826.24|819.36|825.89|819.01|826.24|819.36|825.79|818.91|7
1731698210000|2024-11-15 19:16:50|825.79|818.91|825.39|818.51|825.79|818.91|825.39|818.51|8
1731698220000|2024-11-15 19:17:00|825.19|818.31|824.74|817.86|825.19|818.31|824.74|817.86|9
1731698230000|2024-11-15 19:17:10|824.79|817.91|825.39|818.51|825.49|818.61|824.74|817.86|14
1731698240000|2024-11-15 19:17:20|825.54|818.66|825.59|818.71|825.94|819.06|825.49|818.61|24
1731698250000|2024-11-15 19:17:30|825.79|818.91|825.59|818.71|825.89|819.01|825.59|818.71|16
1731698260000|2024-11-15 19:17:40|825.79|818.91|825.94|819.06|826.09|819.21|825.69|818.81|21
1731698270000|2024-11-15 19:17:50|825.89|819.01|825.89|819.01|826.04|819.16|825.79|818.91|11
1731698280000|2024-11-15 19:18:00|826.09|819.21|825.99|819.11|826.14|819.26|825.89|819.01|12
1731698290000|2024-11-15 19:18:10|826.04|819.16|826.09|819.21|826.09|819.21|825.89|819.01|16
1731698300000|2024-11-15 19:18:20|826.04|819.16|825.79|818.91|826.29|819.41|825.74|818.86|21
1731698310000|2024-11-15 19:18:30|825.89|819.01|826.24|819.36|826.29|819.41|825.89|819.01|9
1731698320000|2024-11-15 19:18:40|826.64|819.76|826.54|819.66|827.14|820.26|826.44|819.56|16
1731698330000|2024-11-15 19:18:50|826.44|819.56|826.59|819.71|826.59|819.71|826.34|819.46|10
1731698340000|2024-11-15 19:19:00|826.49|819.61|826.49|819.61|826.64|819.76|826.29|819.41|14
1731698350000|2024-11-15 19:19:10|826.44|819.56|826.04|819.16|826.44|819.56|825.74|818.86|15
1731698360000|2024-11-15 19:19:20|826.09|819.21|826.14|819.26|826.19|819.31|825.69|818.81|15
1731698370000|2024-11-15 19:19:30|826.04|819.16|825.89|819.01|826.24|819.36|825.89|819.01|13
1731698380000|2024-11-15 19:19:40|825.54|818.66|825.69|818.81|825.89|819.01|825.44|818.56|10
1731698390000|2024-11-15 19:19:50|825.64|818.76|825.79|818.91|825.79|818.91|825.49|818.61|19
1731698400000|2024-11-15 19:20:00|825.74|818.86|825.89|819.01|826.09|819.21|825.69|818.81|18
1731698410000|2024-11-15 19:20:10|825.84|818.96|825.64|818.76|825.84|818.96|825.49|818.61|12
1731698420000|2024-11-15 19:20:20|825.69|818.81|825.79|818.91|825.89|819.01|825.59|818.71|20
1731698430000|2024-11-15 19:20:30|825.74|818.86|825.99|819.11|825.99|819.11|825.59|818.71|16
1731698440000|2024-11-15 19:20:40|825.94|819.06|825.44|818.56|825.94|819.06|825.44|818.56|9
1731698450000|2024-11-15 19:20:50|825.34|818.46|825.39|818.51|825.69|818.81|825.34|818.46|11
1731698460000|2024-11-15 19:21:00|825.54|818.66|826.04|819.16|826.09|819.21|825.49|818.61|18
1731698470000|2024-11-15 19:21:10|825.99|819.11|825.59|818.71|825.99|819.11|825.34|818.46|16
1731698480000|2024-11-15 19:21:20|825.49|818.61|825.64|818.76|825.64|818.76|825.39|818.51|10
1731698490000|2024-11-15 19:21:30|825.69|818.81|825.94|819.06|825.99|819.11|825.69|818.81|10
1731698500000|2024-11-15 19:21:40|825.99|819.11|826.04|819.16|826.44|819.56|825.99|819.11|13
1731698510000|2024-11-15 19:21:50|826.14|819.26|826.44|819.56|826.64|819.76|826.14|819.26|12
1731698520000|2024-11-15 19:22:00|826.39|819.51|827.04|820.16|827.04|820.16|826.04|819.16|20
1731698530000|2024-11-15 19:22:10|826.99|820.11|827.14|820.26|827.19|820.31|826.99|820.11|12
1731698540000|2024-11-15 19:22:20|827.04|820.16|826.94|820.06|827.19|820.31|826.54|819.66|16
1731698550000|2024-11-15 19:22:30|826.89|820.01|827.04|820.16|827.34|820.46|826.89|820.01|14
1731698560000|2024-11-15 19:22:40|826.99|820.11|826.74|819.86|827.19|820.31|826.74|819.86|11
1731698570000|2024-11-15 19:22:50|826.84|819.96|826.99|820.11|827.14|820.26|826.84|819.96|10
1731698580000|2024-11-15 19:23:00|827.09|820.21|827.39|820.51|827.39|820.51|827.04|820.16|14
1731698590000|2024-11-15 19:23:10|827.54|820.66|827.84|820.96|827.84|820.96|827.49|820.61|8
1731698600000|2024-11-15 19:23:20|827.89|821.01|828.44|821.56|828.44|821.56|827.89|821.01|8
1731698610000|2024-11-15 19:23:30|828.49|821.61|828.49|821.61|828.49|821.61|828.44|821.56|3
1731698620000|2024-11-15 19:23:40|828.44|821.56|828.34|821.46|828.44|821.56|828.34|821.46|6
1731698630000|2024-11-15 19:23:50|828.29|821.41|828.44|821.56|828.44|821.56|828.29|821.41|4
1731698640000|2024-11-15 19:24:00|828.49|821.61|828.44|821.56|828.49|821.61|828.39|821.51|6
1731698650000|2024-11-15 19:24:10|828.49|821.61|828.64|821.76|828.64|821.76|828.49|821.61|3
1731698660000|2024-11-15 19:24:20|828.79|821.91|829.04|822.16|829.09|822.21|828.79|821.91|10
1731698670000|2024-11-15 19:24:30|829.09|822.21|828.84|821.96|829.09|822.21|828.79|821.91|8
1731698680000|2024-11-15 19:24:40|828.79|821.91|828.84|821.96|828.89|822.01|828.79|821.91|12
1731698690000|2024-11-15 19:24:50|828.89|822.01|829.39|822.51|829.39|822.51|828.89|822.01|16
1731698700000|2024-11-15 19:25:00|829.34|822.46|828.99|822.11|829.34|822.46|828.99|822.11|15
1731698710000|2024-11-15 19:25:10|828.94|822.06|828.79|821.91|829.04|822.16|828.79|821.91|6
1731698720000|2024-11-15 19:25:20|828.74|821.86|828.84|821.96|828.84|821.96|828.54|821.66|11
1731698730000|2024-11-15 19:25:30|828.79|821.91|829.09|822.21|829.14|822.26|828.79|821.91|6
1731698740000|2024-11-15 19:25:40|829.04|822.16|828.89|822.01|829.04|822.16|828.89|822.01|7
1731698750000|2024-11-15 19:25:50|828.84|821.96|828.94|822.06|828.94|822.06|828.84|821.96|3
1731698760000|2024-11-15 19:26:00|828.89|822.01|828.74|821.86|829.09|822.21|828.69|821.81|12
1731698770000|2024-11-15 19:26:10|828.69|821.81|829.49|822.61|829.49|822.61|828.69|821.81|17
1731698780000|2024-11-15 19:26:20|829.54|822.66|829.49|822.61|829.54|822.66|829.19|822.31|9
1731698790000|2024-11-15 19:26:30|829.54|822.66|829.94|823.06|830.19|823.31|829.54|822.66|9
1731698800000|2024-11-15 19:26:40|829.89|823.01|829.94|823.06|829.99|823.11|829.89|823.01|6
1731698810000|2024-11-15 19:26:50|830.04|823.16|830.04|823.16|830.04|823.16|829.99|823.11|3
1731698820000|2024-11-15 19:27:00|829.89|823.01|829.84|822.96|830.14|823.26|829.84|822.96|8
1731698830000|2024-11-15 19:27:10|829.99|823.11|830.04|823.16|830.09|823.21|829.99|823.11|5
1731698840000|2024-11-15 19:27:20|830.09|823.21|829.99|823.11|830.34|823.46|829.99|823.11|6
1731698850000|2024-11-15 19:27:30|829.89|823.01|830.34|823.46|830.44|823.56|829.89|823.01|11
1731698860000|2024-11-15 19:27:40|830.44|823.56|830.49|823.61|830.49|823.61|830.29|823.41|8
1731698870000|2024-11-15 19:27:50|830.59|823.71|830.89|824.01|830.89|824.01|830.59|823.71|5
1731698880000|2024-11-15 19:28:00|830.84|823.96|830.39|823.51|830.89|824.01|830.39|823.51|10
1731698890000|2024-11-15 19:28:10|830.44|823.56|830.69|823.81|830.84|823.96|830.44|823.56|9
1731698900000|2024-11-15 19:28:20|830.64|823.76|830.34|823.46|830.64|823.76|830.34|823.46|5
1731698910000|2024-11-15 19:28:30|830.29|823.41|829.99|823.11|830.44|823.56|829.99|823.11|14
1731698920000|2024-11-15 19:28:40|829.94|823.06|829.84|822.96|829.94|823.06|829.74|822.86|7
1731698930000|2024-11-15 19:28:50|829.79|822.91|829.74|822.86|829.84|822.96|829.74|822.86|4
1731698940000|2024-11-15 19:29:00|829.69|822.81|829.99|823.11|830.19|823.31|829.64|822.76|9
1731698950000|2024-11-15 19:29:10|829.94|823.06|830.14|823.26|830.14|823.26|829.89|823.01|6
1731698960000|2024-11-15 19:29:20|830.09|823.21|830.04|823.16|830.14|823.26|830.04|823.16|6
1731698970000|2024-11-15 19:29:30|829.99|823.11|830.14|823.26|830.19|823.31|829.99|823.11|4
1731698980000|2024-11-15 19:29:40|830.09|823.21|830.34|823.46|830.34|823.46|830.09|823.21|9
1731698990000|2024-11-15 19:29:50|830.29|823.41|830.59|823.71|830.64|823.76|830.29|823.41|13
1731699000000|2024-11-15 19:30:00|830.54|823.66|830.44|823.56|830.79|823.91|830.34|823.46|15
1731699010000|2024-11-15 19:30:10|830.49|823.61|830.19|823.31|830.54|823.66|830.19|823.31|6
1731699020000|2024-11-15 19:30:20|830.14|823.26|830.54|823.66|830.54|823.66|830.04|823.16|11
1731699030000|2024-11-15 19:30:30|830.74|823.86|830.69|823.81|830.74|823.86|830.44|823.56|13
1731699040000|2024-11-15 19:30:40|830.64|823.76|830.69|823.81|830.69|823.81|830.64|823.76|8
1731699050000|2024-11-15 19:30:50|830.64|823.76|830.14|823.26|830.64|823.76|830.14|823.26|7
1731699060000|2024-11-15 19:31:00|830.09|823.21|830.19|823.31|830.19|823.31|829.99|823.11|8
1731699070000|2024-11-15 19:31:10|830.14|823.26|829.74|822.86|830.24|823.36|829.74|822.86|6
1731699080000|2024-11-15 19:31:20|829.69|822.81|830.19|823.31|830.19|823.31|829.54|822.66|15
1731699090000|2024-11-15 19:31:30|830.14|823.26|830.09|823.21|830.14|823.26|830.04|823.16|4
1731699100000|2024-11-15 19:31:40|830.04|823.16|829.94|823.06|830.04|823.16|829.74|822.86|8
1731699110000|2024-11-15 19:31:50|829.99|823.11|829.84|822.96|829.99|823.11|829.84|822.96|4
1731699120000|2024-11-15 19:32:00|829.79|822.91|830.04|823.16|830.09|823.21|829.64|822.76|7
1731699130000|2024-11-15 19:32:10|829.99|823.11|829.84|822.96|829.99|823.11|829.84|822.96|3
1731699140000|2024-11-15 19:32:20|829.89|823.01|830.29|823.41|830.39|823.51|829.89|823.01|11
1731699150000|2024-11-15 19:32:30|830.34|823.46|830.54|823.66|830.54|823.66|830.34|823.46|7
1731699160000|2024-11-15 19:32:40|830.59|823.71|830.49|823.61|830.59|823.71|830.34|823.46|9
1731699170000|2024-11-15 19:32:50|830.54|823.66|830.44|823.56|830.74|823.86|830.44|823.56|9
1731699180000|2024-11-15 19:33:00|830.39|823.51|830.29|823.41|830.54|823.66|830.14|823.26|18
1731699190000|2024-11-15 19:33:10|830.24|823.36|830.04|823.16|830.24|823.36|830.04|823.16|7
1731699200000|2024-11-15 19:33:20|829.89|823.01|829.59|822.71|829.89|823.01|829.59|822.71|6
1731699210000|2024-11-15 19:33:30|829.69|822.81|830.09|823.21|830.09|823.21|829.54|822.66|14
1731699220000|2024-11-15 19:33:40|830.29|823.41|830.19|823.31|830.29|823.41|830.19|823.31|3
1731699230000|2024-11-15 19:33:50|830.24|823.36|830.44|823.56|830.49|823.61|830.19|823.31|11
1731699240000|2024-11-15 19:34:00|830.39|823.51|830.39|823.51|830.54|823.66|830.34|823.46|10
1731699250000|2024-11-15 19:34:10|830.24|823.36|830.24|823.36|830.24|823.36|829.99|823.11|10
1731699260000|2024-11-15 19:34:20|830.29|823.41|830.29|823.41|830.29|823.41|830.09|823.21|9
1731699270000|2024-11-15 19:34:30|830.34|823.46|830.59|823.71|830.59|823.71|830.29|823.41|8
1731699280000|2024-11-15 19:34:40|830.64|823.76|830.89|824.01|830.89|824.01|830.64|823.76|5
1731699290000|2024-11-15 19:34:50|830.99|824.11|831.54|824.66|831.54|824.66|830.94|824.06|12
1731699300000|2024-11-15 19:35:00|831.59|824.71|831.64|824.76|831.64|824.76|831.54|824.66|7
1731699310000|2024-11-15 19:35:10|831.69|824.81|831.29|824.41|831.79|824.91|831.29|824.41|9
1731699320000|2024-11-15 19:35:20|831.24|824.36|831.19|824.31|831.24|824.36|831.09|824.21|4
1731699330000|2024-11-15 19:35:30|831.24|824.36|831.39|824.51|831.54|824.66|831.24|824.36|13
1731699340000|2024-11-15 19:35:40|831.34|824.46|831.64|824.76|831.74|824.86|831.34|824.46|5
1731699350000|2024-11-15 19:35:50|831.69|824.81|831.59|824.71|831.69|824.81|831.44|824.56|11
1731699360000|2024-11-15 19:36:00|831.54|824.66|831.29|824.41|831.64|824.76|831.29|824.41|5
1731699370000|2024-11-15 19:36:10|831.24|824.36|830.94|824.06|831.29|824.41|830.89|824.01|15
1731699380000|2024-11-15 19:36:20|831.09|824.21|831.69|824.81|831.69|824.81|831.09|824.21|12
1731699390000|2024-11-15 19:36:30|831.79|824.91|831.59|824.71|831.79|824.91|831.59|824.71|5
1731699400000|2024-11-15 19:36:40|831.54|824.66|831.79|824.91|831.84|824.96|831.49|824.61|9
1731699410000|2024-11-15 19:36:50|831.74|824.86|831.74|824.86|831.79|824.91|831.74|824.86|5
1731699420000|2024-11-15 19:37:00|831.79|824.91|832.34|825.46|832.34|825.46|831.79|824.91|8
1731699430000|2024-11-15 19:37:10|832.76|825.88|833.89|827.01|834.04|827.16|832.74|825.86|19
1731699440000|2024-11-15 19:37:20|833.79|826.91|833.84|826.96|833.89|827.01|833.79|826.91|5
1731699450000|2024-11-15 19:37:30|833.89|827.01|833.24|826.36|833.89|827.01|833.24|826.36|7
1731699460000|2024-11-15 19:37:40|833.14|826.26|832.54|825.66|833.14|826.26|832.54|825.66|6
1731699470000|2024-11-15 19:37:50|832.44|825.56|832.44|825.56|832.44|825.56|832.44|825.56|1
1731699480000|2024-11-15 19:38:00|832.39|825.51|832.84|825.96|832.99|826.11|832.39|825.51|11
1731699490000|2024-11-15 19:38:10|832.74|825.86|832.34|825.46|832.74|825.86|832.34|825.46|4
1731699500000|2024-11-15 19:38:20|832.19|825.31|832.24|825.36|832.24|825.36|832.14|825.26|4
1731699510000|2024-11-15 19:38:30|832.19|825.31|833.54|826.66|833.54|826.66|831.99|825.11|14
1731699520000|2024-11-15 19:38:40|833.84|826.96|833.74|826.86|833.89|827.01|833.44|826.56|20
1731699530000|2024-11-15 19:38:50|833.79|826.91|833.59|826.71|833.84|826.96|833.59|826.71|10
1731699540000|2024-11-15 19:39:00|833.69|826.81|834.49|827.61|834.54|827.66|833.64|826.76|13
1731699550000|2024-11-15 19:39:10|834.54|827.66|833.24|826.36|834.54|827.66|833.24|826.36|11
1731699560000|2024-11-15 19:39:20|833.09|826.21|832.94|826.06|833.09|826.21|832.79|825.91|6
1731699570000|2024-11-15 19:39:30|832.99|826.11|833.09|826.21|833.09|826.21|832.89|826.01|6
1731699580000|2024-11-15 19:39:40|833.04|826.16|833.34|826.46|833.34|826.46|833.04|826.16|6
1731699590000|2024-11-15 19:39:50|833.44|826.56|833.84|826.96|833.89|827.01|833.44|826.56|5
1731699600000|2024-11-15 19:40:00|833.89|827.01|834.34|827.46|834.34|827.46|833.89|827.01|11
1731699610000|2024-11-15 19:40:10|834.39|827.51|834.89|828.01|834.89|828.01|834.39|827.51|9
1731699620000|2024-11-15 19:40:20|834.84|827.96|835.24|828.36|835.24|828.36|834.84|827.96|5
1731699630000|2024-11-15 19:40:30|835.19|828.31|834.99|828.11|835.19|828.31|834.99|828.11|5
1731699640000|2024-11-15 19:40:40|834.94|828.06|834.54|827.66|834.94|828.06|834.44|827.56|13
1731699650000|2024-11-15 19:40:50|834.44|827.56|834.34|827.46|834.44|827.56|833.89|827.01|11
1731699660000|2024-11-15 19:41:00|834.69|827.81|834.79|827.91|834.84|827.96|834.34|827.46|11
1731699670000|2024-11-15 19:41:10|834.69|827.81|834.69|827.81|834.69|827.81|834.49|827.61|7
1731699680000|2024-11-15 19:41:20|834.79|827.91|834.99|828.11|834.99|828.11|834.69|827.81|10
1731699690000|2024-11-15 19:41:30|834.94|828.06|834.94|828.06|834.99|828.11|834.59|827.71|9
1731699700000|2024-11-15 19:41:40|834.89|828.01|834.74|827.86|834.89|828.01|834.59|827.71|9
1731699710000|2024-11-15 19:41:50|834.79|827.91|835.34|828.46|835.39|828.51|834.79|827.91|8
1731699720000|2024-11-15 19:42:00|835.39|828.51|835.64|828.76|835.74|828.86|835.39|828.51|9
1731699730000|2024-11-15 19:42:10|835.59|828.71|835.74|828.86|835.89|829.01|835.49|828.61|9
1731699740000|2024-11-15 19:42:20|835.84|828.96|836.44|829.56|836.44|829.56|835.84|828.96|8
1731699750000|2024-11-15 19:42:30|836.39|829.51|836.49|829.61|836.49|829.61|836.34|829.46|5
1731699760000|2024-11-15 19:42:40|836.54|829.66|836.79|829.91|836.79|829.91|836.54|829.66|9
1731699770000|2024-11-15 19:42:50|836.84|829.96|837.29|830.41|837.29|830.41|836.84|829.96|12
1731699780000|2024-11-15 19:43:00|837.24|830.36|837.04|830.16|837.24|830.36|836.84|829.96|6
1731699790000|2024-11-15 19:43:10|836.94|830.06|836.64|829.76|837.09|830.21|836.59|829.71|11
1731699800000|2024-11-15 19:43:20|836.59|829.71|836.39|829.51|836.59|829.71|836.39|829.51|5
1731699810000|2024-11-15 19:43:30|836.49|829.61|836.94|830.06|837.09|830.21|836.49|829.61|11
1731699820000|2024-11-15 19:43:40|836.99|830.11|836.99|830.11|837.29|830.41|836.99|830.11|8
1731699830000|2024-11-15 19:43:50|837.04|830.16|836.49|829.61|837.04|830.16|836.49|829.61|6
1731699840000|2024-11-15 19:44:00|836.44|829.56|836.39|829.51|836.44|829.56|836.29|829.41|7
1731699850000|2024-11-15 19:44:10|836.44|829.56|836.29|829.41|836.44|829.56|836.29|829.41|6
1731699860000|2024-11-15 19:44:20|836.34|829.46|835.69|828.81|836.34|829.46|835.64|828.76|12
1731699870000|2024-11-15 19:44:30|835.64|828.76|835.39|828.51|835.64|828.76|835.34|828.46|6
1731699880000|2024-11-15 19:44:40|835.14|828.26|835.39|828.51|835.49|828.61|835.14|828.26|10
1731699890000|2024-11-15 19:44:50|835.29|828.41|835.34|828.46|835.34|828.46|835.24|828.36|13
1731699900000|2024-11-15 19:45:00|835.39|828.51|834.96|828.08|835.39|828.51|834.96|828.08|15
1731699910000|2024-11-15 19:45:10|834.99|828.11|835.59|828.71|835.59|828.71|834.94|828.06|16
1731699920000|2024-11-15 19:45:20|835.64|828.76|835.29|828.41|835.69|828.81|835.29|828.41|10
1731699930000|2024-11-15 19:45:30|835.19|828.31|834.14|827.26|835.19|828.31|834.14|827.26|7
1731699940000|2024-11-15 19:45:40|834.19|827.31|833.99|827.11|834.19|827.31|833.94|827.06|5
1731699950000|2024-11-15 19:45:50|833.94|827.06|834.24|827.36|834.29|827.41|833.94|827.06|13
1731699960000|2024-11-15 19:46:00|834.19|827.31|834.74|827.86|834.89|828.01|834.19|827.31|15
1731699970000|2024-11-15 19:46:10|834.79|827.91|836.04|829.16|836.04|829.16|834.74|827.86|17
1731699980000|2024-11-15 19:46:20|836.09|829.21|836.09|829.21|836.14|829.26|835.94|829.06|8
1731699990000|2024-11-15 19:46:30|836.04|829.16|836.64|829.76|836.64|829.76|836.04|829.16|8
1731700000000|2024-11-15 19:46:40|836.54|829.66|836.79|829.91|836.89|830.01|836.44|829.56|8
1731700010000|2024-11-15 19:46:50|836.74|829.86|836.74|829.86|836.84|829.96|836.54|829.66|13
1731700020000|2024-11-15 19:47:00|836.69|829.81|836.34|829.46|836.69|829.81|836.29|829.41|18
1731700030000|2024-11-15 19:47:10|836.29|829.41|836.09|829.21|836.59|829.71|836.09|829.21|16
1731700040000|2024-11-15 19:47:20|836.14|829.26|836.04|829.16|836.19|829.31|836.04|829.16|5
1731700050000|2024-11-15 19:47:30|836.09|829.21|835.94|829.06|836.09|829.21|835.84|828.96|8
1731700060000|2024-11-15 19:47:40|835.89|829.01|835.59|828.71|835.89|829.01|835.59|828.71|3
1731700070000|2024-11-15 19:47:50|835.64|828.76|835.49|828.61|835.69|828.81|835.44|828.56|8
1731700080000|2024-11-15 19:48:00|835.44|828.56|834.49|827.61|835.44|828.56|834.49|827.61|12
1731700090000|2024-11-15 19:48:10|834.54|827.66|834.54|827.66|834.59|827.71|834.54|827.66|5
1731700100000|2024-11-15 19:48:20|834.59|827.71|834.79|827.91|834.79|827.91|834.59|827.71|7
1731700110000|2024-11-15 19:48:30|834.74|827.86|835.29|828.41|835.29|828.41|834.74|827.86|9
1731700120000|2024-11-15 19:48:40|835.39|828.51|835.74|828.86|835.74|828.86|835.39|828.51|12
1731700130000|2024-11-15 19:48:50|835.69|828.81|835.09|828.21|835.69|828.81|835.09|828.21|11
1731700140000|2024-11-15 19:49:00|835.14|828.26|835.54|828.66|835.59|828.71|835.04|828.16|15
1731700150000|2024-11-15 19:49:10|835.59|828.71|835.19|828.31|835.74|828.86|835.19|828.31|17
1731700160000|2024-11-15 19:49:20|835.34|828.46|835.19|828.31|835.69|828.81|835.19|828.31|15
1731700170000|2024-11-15 19:49:30|835.24|828.36|835.59|828.71|835.59|828.71|835.24|828.36|9
1731700180000|2024-11-15 19:49:40|835.44|828.56|835.69|828.81|835.69|828.81|835.29|828.41|14
1731700190000|2024-11-15 19:49:50|835.59|828.71|835.84|828.96|835.84|828.96|835.44|828.56|10
1731700200000|2024-11-15 19:50:00|835.89|829.01|836.04|829.16|836.24|829.36|835.89|829.01|8
1731700210000|2024-11-15 19:50:10|836.09|829.21|836.39|829.51|836.39|829.51|836.09|829.21|6
1731700220000|2024-11-15 19:50:20|836.34|829.46|836.74|829.86|836.84|829.96|836.34|829.46|10
1731700230000|2024-11-15 19:50:30|836.79|829.91|836.69|829.81|836.79|829.91|836.64|829.76|5
1731700240000|2024-11-15 19:50:40|836.74|829.86|836.74|829.86|836.74|829.86|836.64|829.76|5
1731700250000|2024-11-15 19:50:50|836.69|829.81|836.74|829.86|836.84|829.96|836.64|829.76|13
1731700260000|2024-11-15 19:51:00|836.69|829.81|836.39|829.51|836.79|829.91|836.39|829.51|15
1731700270000|2024-11-15 19:51:10|836.44|829.56|836.04|829.16|836.49|829.61|835.94|829.06|20
1731700280000|2024-11-15 19:51:20|836.09|829.21|836.14|829.26|836.24|829.36|835.84|828.96|17
1731700290000|2024-11-15 19:51:30|836.04|829.16|835.74|828.86|836.24|829.36|835.74|828.86|18
1731700300000|2024-11-15 19:51:40|835.79|828.91|835.49|828.61|835.79|828.91|835.44|828.56|10
1731700310000|2024-11-15 19:51:50|835.39|828.51|834.59|827.71|835.39|828.51|834.54|827.66|13
1731700320000|2024-11-15 19:52:00|834.54|827.66|834.89|828.01|834.89|828.01|834.54|827.66|11
1731700330000|2024-11-15 19:52:10|834.99|828.11|834.59|827.71|834.99|828.11|834.59|827.71|11
1731700340000|2024-11-15 19:52:20|834.79|827.91|834.59|827.71|834.79|827.91|834.59|827.71|8
1731700350000|2024-11-15 19:52:30|834.64|827.76|834.99|828.11|835.19|828.31|834.64|827.76|14
1731700360000|2024-11-15 19:52:40|834.94|828.06|834.94|828.06|835.04|828.16|834.89|828.01|8
1731700370000|2024-11-15 19:52:50|834.99|828.11|835.09|828.21|835.09|828.21|834.99|828.11|5
1731700380000|2024-11-15 19:53:00|834.94|828.06|834.49|827.61|834.94|828.06|834.49|827.61|4
1731700390000|2024-11-15 19:53:10|834.44|827.56|833.84|826.96|834.44|827.56|833.84|826.96|11
1731700400000|2024-11-15 19:53:20|833.79|826.91|833.79|826.91|833.84|826.96|833.74|826.86|5
1731700410000|2024-11-15 19:53:30|833.74|826.86|833.09|826.21|833.74|826.86|833.09|826.21|10
1731700420000|2024-11-15 19:53:40|833.19|826.31|833.19|826.31|833.39|826.51|833.19|826.31|11
1731700430000|2024-11-15 19:53:50|833.09|826.21|833.39|826.51|833.39|826.51|833.09|826.21|7
1731700440000|2024-11-15 19:54:00|833.34|826.46|833.14|826.26|833.54|826.66|833.14|826.26|14
1731700450000|2024-11-15 19:54:10|833.09|826.21|832.89|826.01|833.09|826.21|832.79|825.91|11
1731700460000|2024-11-15 19:54:20|832.69|825.81|831.94|825.06|832.74|825.86|831.84|824.96|22
1731700470000|2024-11-15 19:54:30|831.99|825.11|831.84|824.96|832.34|825.46|831.84|824.96|15
1731700480000|2024-11-15 19:54:40|831.79|824.91|831.69|824.81|831.79|824.91|831.69|824.81|7
1731700490000|2024-11-15 19:54:50|831.64|824.76|831.89|825.01|831.89|825.01|831.64|824.76|5
1731700500000|2024-11-15 19:55:00|831.94|825.06|830.94|824.06|831.94|825.06|830.89|824.01|12
1731700510000|2024-11-15 19:55:10|831.04|824.16|830.99|824.11|831.29|824.41|830.99|824.11|14
1731700520000|2024-11-15 19:55:20|831.09|824.21|830.89|824.01|831.19|824.31|830.89|824.01|7
1731700530000|2024-11-15 19:55:30|830.94|824.06|830.94|824.06|831.04|824.16|830.94|824.06|4
1731700540000|2024-11-15 19:55:40|830.89|824.01|830.34|823.46|830.89|824.01|830.29|823.41|10
1731700550000|2024-11-15 19:55:50|830.29|823.41|829.39|822.51|830.34|823.46|829.34|822.46|13
1731700560000|2024-11-15 19:56:00|829.44|822.56|829.99|823.11|829.99|823.11|829.44|822.56|14
1731700570000|2024-11-15 19:56:10|830.24|823.36|829.69|822.81|830.24|823.36|829.69|822.81|10
1731700580000|2024-11-15 19:56:20|829.64|822.76|829.79|822.91|829.84|822.96|829.19|822.31|13
1731700590000|2024-11-15 19:56:30|829.74|822.86|829.44|822.56|829.84|822.96|829.44|822.56|8
1731700600000|2024-11-15 19:56:40|829.39|822.51|829.49|822.61|829.54|822.66|829.39|822.51|4
1731700610000|2024-11-15 19:56:50|829.44|822.56|829.49|822.61|829.49|822.61|829.44|822.56|6
1731700620000|2024-11-15 19:57:00|829.54|822.66|830.09|823.21|830.09|823.21|829.54|822.66|11
1731700630000|2024-11-15 19:57:10|830.19|823.31|830.69|823.81|830.69|823.81|830.19|823.31|7
1731700640000|2024-11-15 19:57:20|830.64|823.76|831.04|824.16|831.04|824.16|830.64|823.76|6
1731700650000|2024-11-15 19:57:30|831.14|824.26|831.29|824.41|831.79|824.91|831.14|824.26|14
1731700660000|2024-11-15 19:57:40|831.19|824.31|831.59|824.71|831.74|824.86|831.19|824.31|10
1731700670000|2024-11-15 19:57:50|831.64|824.76|831.64|824.76|831.64|824.76|831.64|824.76|1
1731700680000|2024-11-15 19:58:00|831.74|824.86|831.94|825.06|831.94|825.06|831.74|824.86|7
1731700690000|2024-11-15 19:58:10|831.99|825.11|831.99|825.11|832.04|825.16|831.99|825.11|5
1731700700000|2024-11-15 19:58:20|831.94|825.06|832.04|825.16|832.04|825.16|831.94|825.06|5
1731700710000|2024-11-15 19:58:30|832.14|825.26|832.64|825.76|832.69|825.81|832.14|825.26|7
1731700720000|2024-11-15 19:58:40|832.59|825.71|832.44|825.56|832.59|825.71|832.44|825.56|4
1731700730000|2024-11-15 19:58:50|832.59|825.71|832.69|825.81|832.69|825.81|832.59|825.71|3
1731700740000|2024-11-15 19:59:00|832.74|825.86|833.04|826.16|833.14|826.26|832.74|825.86|6
1731700750000|2024-11-15 19:59:10|832.94|826.06|833.09|826.21|833.14|826.26|832.94|826.06|6
1731700760000|2024-11-15 19:59:20|833.14|826.26|833.09|826.21|833.14|826.26|833.04|826.16|3
1731700770000|2024-11-15 19:59:30|833.04|826.16|832.99|826.11|833.04|826.16|832.94|826.06|5
1731700780000|2024-11-15 19:59:40|833.04|826.16|833.04|826.16|833.04|826.16|833.04|826.16|1
1731700790000|2024-11-15 19:59:50|833.09|826.21|832.89|826.01|833.09|826.21|832.89|826.01|5
1731700800000|2024-11-15 20:00:00|832.79|825.91|833.39|826.51|833.39|826.51|832.64|825.76|17
1731700810000|2024-11-15 20:00:10|833.29|826.41|832.49|825.61|833.29|826.41|832.24|825.36|17
1731700820000|2024-11-15 20:00:20|832.64|825.76|832.99|826.11|833.34|826.46|832.59|825.71|24
1731700830000|2024-11-15 20:00:30|832.89|826.01|834.39|827.51|834.44|827.56|832.89|826.01|15
1731700840000|2024-11-15 20:00:40|834.54|827.66|834.49|827.61|834.64|827.76|834.19|827.31|21
1731700850000|2024-11-15 20:00:50|834.39|827.51|834.29|827.41|834.39|827.51|834.09|827.21|17
1731700860000|2024-11-15 20:01:00|834.09|827.21|833.94|827.06|834.09|827.21|833.49|826.61|14
1731700870000|2024-11-15 20:01:10|833.99|827.11|833.74|826.86|834.39|827.51|833.74|826.86|19
1731700880000|2024-11-15 20:01:20|833.79|826.91|834.09|827.21|834.39|827.51|833.69|826.81|14
1731700890000|2024-11-15 20:01:30|834.19|827.31|834.09|827.21|834.39|827.51|834.09|827.21|13
1731700900000|2024-11-15 20:01:40|833.94|827.06|833.39|826.51|833.94|827.06|833.39|826.51|11
1731700910000|2024-11-15 20:01:50|833.29|826.41|833.59|826.71|833.69|826.81|833.14|826.26|21
1731700920000|2024-11-15 20:02:00|833.49|826.61|833.59|826.71|833.74|826.86|833.39|826.51|14
1731700930000|2024-11-15 20:02:10|833.74|826.86|833.74|826.86|833.84|826.96|833.59|826.71|10
1731700940000|2024-11-15 20:02:20|833.69|826.81|834.19|827.31|834.19|827.31|833.39|826.51|14
1731700950000|2024-11-15 20:02:30|834.29|827.41|834.29|827.41|834.44|827.56|833.99|827.11|17
1731700960000|2024-11-15 20:02:40|834.44|827.56|834.69|827.81|834.69|827.81|834.44|827.56|7
1731700970000|2024-11-15 20:02:50|835.09|828.21|835.09|828.21|835.09|828.21|835.09|828.21|1
1731700980000|2024-11-15 20:03:00|835.49|828.61|835.69|828.81|835.69|828.81|835.39|828.51|9
1731701010000|2024-11-15 20:03:30|835.59|828.71|835.64|828.76|835.64|828.76|835.29|828.41|19
1731701020000|2024-11-15 20:03:40|835.69|828.81|835.69|828.81|835.69|828.81|835.69|828.81|1
1731701030000|2024-11-15 20:03:50|835.89|829.01|835.94|829.06|836.04|829.16|835.79|828.91|9
1731701040000|2024-11-15 20:04:00|835.89|829.01|835.79|828.91|835.94|829.06|835.79|828.91|11
1731701050000|2024-11-15 20:04:10|835.89|829.01|835.44|828.56|835.89|829.01|835.44|828.56|10
1731701060000|2024-11-15 20:04:20|835.29|828.41|835.09|828.21|835.29|828.41|834.89|828.01|16
1731701070000|2024-11-15 20:04:30|835.14|828.26|834.89|828.01|835.14|828.26|834.84|827.96|13
1731701080000|2024-11-15 20:04:40|835.04|828.16|835.59|828.71|835.69|828.81|835.04|828.16|10
1731701090000|2024-11-15 20:04:50|835.54|828.66|835.49|828.61|835.54|828.66|835.19|828.31|9
1731701100000|2024-11-15 20:05:00|835.39|828.51|835.04|828.16|835.59|828.71|835.04|828.16|20
1731701110000|2024-11-15 20:05:10|834.99|828.11|835.49|828.61|835.54|828.66|834.99|828.11|13
1731701120000|2024-11-15 20:05:20|835.59|828.71|835.99|829.11|835.99|829.11|835.39|828.51|15
1731701130000|2024-11-15 20:05:30|835.94|829.06|836.19|829.31|836.34|829.46|835.89|829.01|18
1731701140000|2024-11-15 20:05:40|836.14|829.26|835.79|828.91|836.14|829.26|835.79|828.91|6
1731701150000|2024-11-15 20:05:50|835.69|828.81|835.99|829.11|836.04|829.16|835.69|828.81|21
1731701160000|2024-11-15 20:06:00|836.14|829.26|835.79|828.91|836.29|829.41|835.79|828.91|16
1731701170000|2024-11-15 20:06:10|835.94|829.06|836.34|829.46|836.39|829.51|835.89|829.01|18
1731701180000|2024-11-15 20:06:20|836.39|829.51|836.89|830.01|836.89|830.01|836.39|829.51|16
1731701190000|2024-11-15 20:06:30|836.84|829.96|835.99|829.11|836.84|829.96|835.99|829.11|13
1731701200000|2024-11-15 20:06:40|836.14|829.26|836.24|829.36|836.54|829.66|836.09|829.21|13
1731701210000|2024-11-15 20:06:50|836.19|829.31|835.89|829.01|836.19|829.31|835.89|829.01|8
1731701220000|2024-11-15 20:07:00|836.09|829.21|835.49|828.61|836.09|829.21|835.39|828.51|8
1731701230000|2024-11-15 20:07:10|835.69|828.81|835.79|828.91|835.79|828.91|835.49|828.61|8
1731701240000|2024-11-15 20:07:20|835.59|828.71|836.09|829.21|836.19|829.31|835.49|828.61|14
1731701250000|2024-11-15 20:07:30|836.04|829.16|836.19|829.31|836.29|829.41|835.59|828.71|15
1731701260000|2024-11-15 20:07:40|836.29|829.41|835.89|829.01|836.29|829.41|835.89|829.01|7
1731701270000|2024-11-15 20:07:50|835.84|828.96|835.89|829.01|835.89|829.01|835.79|828.91|3
1731701280000|2024-11-15 20:08:00|835.84|828.96|836.39|829.51|836.39|829.51|835.69|828.81|11
1731701290000|2024-11-15 20:08:10|836.34|829.46|836.54|829.66|836.59|829.71|836.19|829.31|12
1731701300000|2024-11-15 20:08:20|836.59|829.71|836.29|829.41|836.84|829.96|836.19|829.31|12
1731701310000|2024-11-15 20:08:30|836.44|829.56|836.59|829.71|836.79|829.91|836.39|829.51|9
1731701320000|2024-11-15 20:08:40|836.54|829.66|836.69|829.81|836.79|829.91|836.19|829.31|24
1731701330000|2024-11-15 20:08:50|836.79|829.91|836.99|830.11|836.99|830.11|836.79|829.91|5
1731701340000|2024-11-15 20:09:00|837.19|830.31|837.39|830.51|837.39|830.51|837.19|830.31|2
1731701350000|2024-11-15 20:09:10|838.09|831.21|838.29|831.41|838.34|831.46|838.09|831.21|10
1731701360000|2024-11-15 20:09:20|838.34|831.46|838.39|831.51|838.39|831.51|838.29|831.41|4
1731701370000|2024-11-15 20:09:30|838.34|831.46|838.29|831.41|838.34|831.46|838.29|831.41|8
1731701460000|2024-11-15 20:11:00|838.39|831.51|838.29|831.41|838.39|831.51|838.29|831.41|3
1731701470000|2024-11-15 20:11:10|838.34|831.46|838.39|831.51|838.39|831.51|838.29|831.41|6
1731701480000|2024-11-15 20:11:20|838.34|831.46|838.29|831.41|838.34|831.46|838.29|831.41|2
1731701540000|2024-11-15 20:12:20|838.39|831.51|838.39|831.51|838.39|831.51|838.39|831.51|1
1731701620000|2024-11-15 20:13:40|838.59|831.71|838.59|831.71|838.59|831.71|838.59|831.71|1
1731701650000|2024-11-15 20:14:10|838.74|831.86|838.89|832.01|838.89|832.01|838.74|831.86|2
1731701660000|2024-11-15 20:14:20|838.99|832.11|839.59|832.71|839.59|832.71|838.99|832.11|7
1731701670000|2024-11-15 20:14:30|839.54|832.66|839.54|832.66|839.59|832.71|839.49|832.61|5
1731701680000|2024-11-15 20:14:40|839.59|832.71|839.59|832.71|839.59|832.71|839.49|832.61|13
1731701700000|2024-11-15 20:15:00|839.89|833.01|839.79|832.91|840.04|833.16|839.79|832.91|8
1731701710000|2024-11-15 20:15:10|839.74|832.86|839.49|832.61|839.84|832.96|839.49|832.61|6
1731701720000|2024-11-15 20:15:20|839.54|832.66|839.84|832.96|839.99|833.11|839.54|832.66|9
1731701730000|2024-11-15 20:15:30|839.94|833.06|840.29|833.41|840.49|833.61|839.94|833.06|9
1731701740000|2024-11-15 20:15:40|840.14|833.26|839.94|833.06|840.19|833.31|839.89|833.01|9
1731701750000|2024-11-15 20:15:50|839.89|833.01|839.49|832.61|839.89|833.01|839.49|832.61|6
1731701760000|2024-11-15 20:16:00|839.34|832.46|838.54|831.66|839.34|832.46|838.49|831.61|15
1731701770000|2024-11-15 20:16:10|838.59|831.71|838.54|831.66|838.59|831.71|838.19|831.31|19
1731701780000|2024-11-15 20:16:20|838.59|831.71|838.99|832.11|839.24|832.36|838.59|831.71|10
1731701790000|2024-11-15 20:16:30|838.89|832.01|838.64|831.76|838.89|832.01|838.54|831.66|7
1731701800000|2024-11-15 20:16:40|838.79|831.91|839.04|832.16|839.04|832.16|838.49|831.61|17
1731701810000|2024-11-15 20:16:50|839.09|832.21|839.59|832.71|839.59|832.71|839.09|832.21|17
1731701820000|2024-11-15 20:17:00|839.64|832.76|839.94|833.06|840.44|833.56|839.59|832.71|18
1731701830000|2024-11-15 20:17:10|839.99|833.11|840.19|833.31|840.19|833.31|839.79|832.91|9
1731701840000|2024-11-15 20:17:20|840.14|833.26|839.64|832.76|840.14|833.26|839.54|832.66|15
1731701850000|2024-11-15 20:17:30|839.59|832.71|839.09|832.21|839.59|832.71|838.99|832.11|15
1731701860000|2024-11-15 20:17:40|839.04|832.16|839.64|832.76|839.74|832.86|839.04|832.16|15
1731701870000|2024-11-15 20:17:50|839.69|832.81|839.54|832.66|839.69|832.81|839.39|832.51|13
1731701880000|2024-11-15 20:18:00|839.44|832.56|839.39|832.51|839.64|832.76|839.29|832.41|18
1731701890000|2024-11-15 20:18:10|839.69|832.81|840.14|833.26|840.34|833.46|839.69|832.81|15
1731701900000|2024-11-15 20:18:20|840.24|833.36|840.44|833.56|840.59|833.71|840.24|833.36|12
1731701910000|2024-11-15 20:18:30|840.59|833.71|840.64|833.76|840.64|833.76|840.44|833.56|11
1731701920000|2024-11-15 20:18:40|840.84|833.96|840.79|833.91|840.94|834.06|840.74|833.86|7
1731701930000|2024-11-15 20:18:50|840.84|833.96|841.34|834.46|841.34|834.46|840.84|833.96|9
1731701940000|2024-11-15 20:19:00|841.39|834.51|841.89|835.01|841.89|835.01|841.34|834.46|10
1731701950000|2024-11-15 20:19:10|842.14|835.26|842.24|835.36|842.29|835.41|842.14|835.26|3
1731701960000|2024-11-15 20:19:20|842.19|835.31|842.39|835.51|842.39|835.51|842.04|835.16|12
1731701970000|2024-11-15 20:19:30|842.24|835.36|842.24|835.36|842.29|835.41|841.99|835.11|16
1731701980000|2024-11-15 20:19:40|842.34|835.46|842.94|836.06|842.99|836.11|842.34|835.46|17
1731701990000|2024-11-15 20:19:50|843.09|836.21|843.24|836.36|843.24|836.36|843.09|836.21|4
1731702000000|2024-11-15 20:20:00|843.29|836.41|843.54|836.66|843.59|836.71|843.29|836.41|12
1731702010000|2024-11-15 20:20:10|843.64|836.76|842.44|835.56|843.64|836.76|842.44|835.56|14
1731702020000|2024-11-15 20:20:20|842.39|835.51|841.79|834.91|842.39|835.51|841.74|834.86|12
1731702030000|2024-11-15 20:20:30|841.89|835.01|843.24|836.36|843.24|836.36|841.89|835.01|11
1731702040000|2024-11-15 20:20:40|843.29|836.41|843.49|836.61|843.64|836.76|843.19|836.31|13
1731702050000|2024-11-15 20:20:50|843.54|836.66|843.39|836.51|843.54|836.66|843.29|836.41|6
1731702060000|2024-11-15 20:21:00|843.44|836.56|842.84|835.96|843.44|836.56|842.79|835.91|18
1731702070000|2024-11-15 20:21:10|842.94|836.06|843.04|836.16|843.09|836.21|842.84|835.96|11
1731702080000|2024-11-15 20:21:20|842.94|836.06|842.59|835.71|842.94|836.06|842.44|835.56|15
1731702090000|2024-11-15 20:21:30|842.54|835.66|842.79|835.91|842.84|835.96|842.29|835.41|18
1731702100000|2024-11-15 20:21:40|842.74|835.86|843.19|836.31|843.19|836.31|842.64|835.76|11
1731702110000|2024-11-15 20:21:50|843.24|836.36|843.34|836.46|843.49|836.61|843.14|836.26|10
1731702120000|2024-11-15 20:22:00|843.39|836.51|843.39|836.51|843.39|836.51|843.04|836.16|18
1731702130000|2024-11-15 20:22:10|843.49|836.61|843.24|836.36|843.54|836.66|843.14|836.26|16
1731702140000|2024-11-15 20:22:20|843.19|836.31|843.89|837.01|843.89|837.01|843.19|836.31|17
1731702150000|2024-11-15 20:22:30|843.84|836.96|843.24|836.36|843.84|836.96|843.24|836.36|12
1731702160000|2024-11-15 20:22:40|843.29|836.41|843.54|836.66|843.79|836.91|843.29|836.41|15
1731702170000|2024-11-15 20:22:50|843.49|836.61|844.04|837.16|844.04|837.16|843.49|836.61|6
1731702180000|2024-11-15 20:23:00|844.09|837.21|844.79|837.91|844.79|837.91|844.09|837.21|9
1731702190000|2024-11-15 20:23:10|844.74|837.86|844.64|837.76|844.74|837.86|844.24|837.36|11
1731702200000|2024-11-15 20:23:20|844.54|837.66|844.64|837.76|844.64|837.76|844.54|837.66|10
1731702210000|2024-11-15 20:23:30|844.59|837.71|844.14|837.26|844.59|837.71|844.09|837.21|10
1731702220000|2024-11-15 20:23:40|844.09|837.21|844.09|837.21|844.09|837.21|844.04|837.16|3
1731702230000|2024-11-15 20:23:50|844.04|837.16|843.89|837.01|844.09|837.21|843.84|836.96|6
1731702240000|2024-11-15 20:24:00|843.54|836.66|842.74|835.86|843.54|836.66|842.74|835.86|8
1731702250000|2024-11-15 20:24:10|842.69|835.81|842.64|835.76|842.69|835.81|842.09|835.21|14
1731702260000|2024-11-15 20:24:20|842.59|835.71|842.74|835.86|843.09|836.21|842.59|835.71|18
1731702270000|2024-11-15 20:24:30|842.79|835.91|843.39|836.51|843.54|836.66|842.79|835.91|16
1731702280000|2024-11-15 20:24:40|843.29|836.41|843.09|836.21|843.29|836.41|843.09|836.21|5
1731702290000|2024-11-15 20:24:50|843.04|836.16|842.49|835.61|843.09|836.21|842.49|835.61|10
1731702300000|2024-11-15 20:25:00|842.59|835.71|843.44|836.56|843.44|836.56|842.59|835.71|13
1731702310000|2024-11-15 20:25:10|843.54|836.66|843.59|836.71|843.94|837.06|843.54|836.66|12
1731702320000|2024-11-15 20:25:20|843.64|836.76|843.69|836.81|843.89|837.01|843.64|836.76|13
1731702330000|2024-11-15 20:25:30|843.64|836.76|843.84|836.96|843.84|836.96|843.09|836.21|21
1731702340000|2024-11-15 20:25:40|843.79|836.91|843.69|836.81|843.79|836.91|843.69|836.81|7
1731702350000|2024-11-15 20:25:50|843.79|836.91|843.99|837.11|843.99|837.11|843.74|836.86|9
1731702360000|2024-11-15 20:26:00|844.14|837.26|843.54|836.66|844.14|837.26|843.54|836.66|7
1731702370000|2024-11-15 20:26:10|843.49|836.61|843.74|836.86|843.74|836.86|843.29|836.41|9
1731702380000|2024-11-15 20:26:20|843.69|836.81|843.79|836.91|843.99|837.11|843.69|836.81|11
1731702390000|2024-11-15 20:26:30|843.69|836.81|843.94|837.06|844.14|837.26|843.69|836.81|12
1731702400000|2024-11-15 20:26:40|843.99|837.11|843.99|837.11|844.04|837.16|843.94|837.06|8
1731702410000|2024-11-15 20:26:50|844.04|837.16|844.29|837.41|844.29|837.41|844.04|837.16|9
1731702420000|2024-11-15 20:27:00|844.34|837.46|843.99|837.11|844.44|837.56|843.99|837.11|8
1731702430000|2024-11-15 20:27:10|843.94|837.06|843.34|836.46|843.94|837.06|842.99|836.11|15
1731702440000|2024-11-15 20:27:20|843.24|836.36|843.59|836.71|843.59|836.71|843.09|836.21|14
1731702450000|2024-11-15 20:27:30|843.64|836.76|843.79|836.91|844.04|837.16|843.64|836.76|16
1731702460000|2024-11-15 20:27:40|843.74|836.86|843.84|836.96|843.89|837.01|843.74|836.86|10
1731702470000|2024-11-15 20:27:50|843.79|836.91|843.64|836.76|843.79|836.91|843.44|836.56|10
1731702480000|2024-11-15 20:28:00|843.74|836.86|844.04|837.16|844.09|837.21|843.74|836.86|16
1731702490000|2024-11-15 20:28:10|844.09|837.21|844.24|837.36|844.34|837.46|844.09|837.21|13
1731702500000|2024-11-15 20:28:20|844.29|837.41|844.49|837.61|844.49|837.61|844.14|837.26|23
1731702510000|2024-11-15 20:28:30|844.44|837.56|844.69|837.81|844.69|837.81|844.34|837.46|27
1731702520000|2024-11-15 20:28:40|844.59|837.71|844.74|837.86|844.94|838.06|844.59|837.71|17
1731702530000|2024-11-15 20:28:50|844.69|837.81|844.89|838.01|844.89|838.01|844.69|837.81|9
1731702540000|2024-11-15 20:29:00|844.94|838.06|844.64|837.76|844.94|838.06|844.59|837.71|12
1731702550000|2024-11-15 20:29:10|844.69|837.81|844.79|837.91|844.79|837.91|844.54|837.66|10
1731702560000|2024-11-15 20:29:20|844.89|838.01|844.94|838.06|844.99|838.11|844.89|838.01|4
1731702570000|2024-11-15 20:29:30|844.99|838.11|844.69|837.81|845.29|838.41|844.69|837.81|17
1731702580000|2024-11-15 20:29:40|844.74|837.86|844.39|837.51|844.79|837.91|844.39|837.51|20
1731702590000|2024-11-15 20:29:50|844.44|837.56|844.49|837.61|844.54|837.66|844.34|837.46|9
1731702600000|2024-11-15 20:30:00|844.44|837.56|845.29|838.41|845.34|838.46|844.44|837.56|21
1731702610000|2024-11-15 20:30:10|845.34|838.46|845.09|838.21|845.39|838.51|845.04|838.16|8
1731702620000|2024-11-15 20:30:20|845.14|838.26|845.34|838.46|845.49|838.61|845.04|838.16|18
1731702630000|2024-11-15 20:30:30|845.19|838.31|844.84|837.96|845.34|838.46|844.84|837.96|16
1731702640000|2024-11-15 20:30:40|844.89|838.01|844.89|838.01|844.89|838.01|844.64|837.76|9
1731702650000|2024-11-15 20:30:50|844.94|838.06|844.94|838.06|845.24|838.36|844.94|838.06|12
1731702660000|2024-11-15 20:31:00|844.84|837.96|844.49|837.61|844.84|837.96|844.49|837.61|9
1731702670000|2024-11-15 20:31:10|844.45|837.57|844.19|837.31|844.45|837.57|844.19|837.31|3
1731702680000|2024-11-15 20:31:20|843.59|836.71|844.09|837.21|844.29|837.41|843.59|836.71|9
1731702690000|2024-11-15 20:31:30|844.14|837.26|843.34|836.46|844.15|837.27|843.34|836.46|7
1731702700000|2024-11-15 20:31:40|843.23|836.35|842.69|835.81|843.23|836.35|842.59|835.71|6
1731702710000|2024-11-15 20:31:50|842.74|835.86|842.98|836.1|842.99|836.11|842.74|835.86|7
1731702720000|2024-11-15 20:32:00|842.99|836.11|842.49|835.61|842.99|836.11|842.49|835.61|6
1731702730000|2024-11-15 20:32:10|842.44|835.56|842.04|835.16|842.44|835.56|842.04|835.16|6
1731702740000|2024-11-15 20:32:20|841.79|834.91|841.64|834.76|841.84|834.96|841.64|834.76|7
1731702750000|2024-11-15 20:32:30|840.59|833.71|840.74|833.86|840.74|833.86|840.31|833.43|12
1731702760000|2024-11-15 20:32:40|840.79|833.91|840.74|833.86|840.84|833.96|840.74|833.86|3
1731702770000|2024-11-15 20:32:50|840.64|833.76|840.99|834.11|840.99|834.11|840.59|833.71|7
1731702780000|2024-11-15 20:33:00|840.94|834.06|842.24|835.36|842.24|835.36|840.94|834.06|22
1731702790000|2024-11-15 20:33:10|842.54|835.66|842.54|835.66|842.54|835.66|842.49|835.61|3
1731702800000|2024-11-15 20:33:20|842.64|835.76|842.84|835.96|842.84|835.96|842.64|835.76|4
1731702810000|2024-11-15 20:33:30|843.19|836.31|843.29|836.41|843.29|836.41|843.04|836.16|10
1731702820000|2024-11-15 20:33:40|843.24|836.36|842.69|835.81|843.24|836.36|842.69|835.81|11
1731702840000|2024-11-15 20:34:00|842.84|835.96|843.09|836.21|843.09|836.21|842.84|835.96|6
1731702850000|2024-11-15 20:34:10|843.14|836.26|843.14|836.26|843.14|836.26|842.99|836.11|7
1731702860000|2024-11-15 20:34:20|842.94|836.06|842.79|835.91|842.99|836.11|842.79|835.91|4
1731702870000|2024-11-15 20:34:30|842.84|835.96|842.44|835.56|842.84|835.96|842.14|835.26|13
1731702880000|2024-11-15 20:34:40|842.34|835.46|842.54|835.66|842.54|835.66|842.34|835.46|11
1731702890000|2024-11-15 20:34:50|842.49|835.61|842.39|835.51|842.59|835.71|842.29|835.41|12
1731702900000|2024-11-15 20:35:00|842.44|835.56|842.64|835.76|842.74|835.86|842.44|835.56|11
1731702910000|2024-11-15 20:35:10|842.69|835.81|843.54|836.66|843.54|836.66|842.69|835.81|12
1731702920000|2024-11-15 20:35:20|843.49|836.61|843.79|836.91|843.99|837.11|843.34|836.46|22
1731702930000|2024-11-15 20:35:30|843.84|836.96|844.39|837.51|844.44|837.56|843.84|836.96|16
1731702940000|2024-11-15 20:35:40|844.34|837.46|844.34|837.46|844.34|837.46|844.04|837.16|15
1731702950000|2024-11-15 20:35:50|844.29|837.41|843.74|836.86|844.29|837.41|843.64|836.76|17
1731702960000|2024-11-15 20:36:00|843.79|836.91|843.44|836.56|843.79|836.91|843.29|836.41|18
1731702970000|2024-11-15 20:36:10|843.49|836.61|844.14|837.26|844.24|837.36|843.49|836.61|19
1731702980000|2024-11-15 20:36:20|844.09|837.21|843.94|837.06|844.09|837.21|843.84|836.96|12
1731702990000|2024-11-15 20:36:30|843.99|837.11|843.79|836.91|844.04|837.16|843.44|836.56|14
1731703000000|2024-11-15 20:36:40|843.89|837.01|843.84|836.96|844.09|837.21|843.74|836.86|11
1731703010000|2024-11-15 20:36:50|843.89|837.01|843.99|837.11|844.09|837.21|843.84|836.96|11
1731703020000|2024-11-15 20:37:00|843.94|837.06|843.99|837.11|844.24|837.36|843.79|836.91|22
1731703030000|2024-11-15 20:37:10|844.04|837.16|844.69|837.81|844.74|837.86|843.99|837.11|15
1731703040000|2024-11-15 20:37:20|844.84|837.96|844.84|837.96|844.89|838.01|844.84|837.96|5
1731703050000|2024-11-15 20:37:30|844.89|838.01|844.79|837.91|844.89|838.01|844.79|837.91|3
1731703060000|2024-11-15 20:37:40|844.89|838.01|845.29|838.41|845.39|838.51|844.89|838.01|13
1731703070000|2024-11-15 20:37:50|845.34|838.46|844.74|837.86|845.34|838.46|844.74|837.86|16
1731703080000|2024-11-15 20:38:00|844.64|837.76|843.84|836.96|844.74|837.86|843.79|836.91|20
1731703090000|2024-11-15 20:38:10|843.94|837.06|843.54|836.66|843.94|837.06|843.54|836.66|15
1731703100000|2024-11-15 20:38:20|843.49|836.61|843.89|837.01|843.89|837.01|843.29|836.41|13
1731703110000|2024-11-15 20:38:30|843.84|836.96|844.04|837.16|844.19|837.31|843.49|836.61|22
1731703120000|2024-11-15 20:38:40|844.09|837.21|844.29|837.41|844.29|837.41|843.84|836.96|15
1731703130000|2024-11-15 20:38:50|844.24|837.36|843.79|836.91|844.29|837.41|843.59|836.71|17
1731703140000|2024-11-15 20:39:00|843.74|836.86|844.44|837.56|844.44|837.56|843.74|836.86|16
1731703150000|2024-11-15 20:39:10|844.39|837.51|844.74|837.86|844.89|838.01|844.39|837.51|17
1731703160000|2024-11-15 20:39:20|844.79|837.91|844.74|837.86|844.79|837.91|844.74|837.86|2
1731703170000|2024-11-15 20:39:30|844.79|837.91|844.89|838.01|844.89|838.01|844.74|837.86|8
1731703180000|2024-11-15 20:39:40|844.84|837.96|844.94|838.06|845.09|838.21|844.84|837.96|10
1731703190000|2024-11-15 20:39:50|844.89|838.01|844.84|837.96|844.94|838.06|844.79|837.91|10
1731703200000|2024-11-15 20:40:00|844.79|837.91|844.29|837.41|844.89|838.01|844.29|837.41|14
1731703210000|2024-11-15 20:40:10|844.19|837.31|844.99|838.11|844.99|838.11|844.19|837.31|16
1731703220000|2024-11-15 20:40:20|845.04|838.16|845.59|838.71|845.69|838.81|845.04|838.16|14
1731703230000|2024-11-15 20:40:30|845.54|838.66|845.29|838.41|845.64|838.76|845.24|838.36|13
1731703240000|2024-11-15 20:40:40|845.24|838.36|845.24|838.36|845.59|838.71|845.09|838.21|16
1731703250000|2024-11-15 20:40:50|845.19|838.31|845.34|838.46|845.44|838.56|844.94|838.06|15
1731703260000|2024-11-15 20:41:00|845.29|838.41|845.59|838.71|845.69|838.81|844.79|837.91|17
1731703270000|2024-11-15 20:41:10|845.54|838.66|845.14|838.26|845.54|838.66|844.89|838.01|14
1731703280000|2024-11-15 20:41:20|845.09|838.21|844.79|837.91|845.09|838.21|844.69|837.81|12
1731703290000|2024-11-15 20:41:30|844.74|837.86|844.59|837.71|844.99|838.11|844.59|837.71|21
1731703300000|2024-11-15 20:41:40|844.64|837.76|845.34|838.46|845.44|838.56|844.64|837.76|19
1731703310000|2024-11-15 20:41:50|845.39|838.51|845.04|838.16|845.39|838.51|845.04|838.16|12
1731703320000|2024-11-15 20:42:00|844.94|838.06|844.84|837.96|845.04|838.16|844.79|837.91|14
1731703330000|2024-11-15 20:42:10|844.89|838.01|844.39|837.51|844.99|838.11|844.39|837.51|10
1731703340000|2024-11-15 20:42:20|844.24|837.36|843.89|837.01|844.34|837.46|843.39|836.51|19
1731703350000|2024-11-15 20:42:30|843.94|837.06|844.39|837.51|844.39|837.51|843.94|837.06|20
1731703360000|2024-11-15 20:42:40|844.49|837.61|844.74|837.86|844.84|837.96|844.49|837.61|9
1731703370000|2024-11-15 20:42:50|844.69|837.81|844.54|837.66|844.74|837.86|844.54|837.66|17
1731703380000|2024-11-15 20:43:00|844.59|837.71|845.09|838.21|845.09|838.21|844.59|837.71|16
1731703390000|2024-11-15 20:43:10|845.04|838.16|845.24|838.36|845.24|838.36|844.89|838.01|14
1731703400000|2024-11-15 20:43:20|845.29|838.41|845.39|838.51|845.44|838.56|845.19|838.31|7
1731703410000|2024-11-15 20:43:30|845.44|838.56|845.49|838.61|845.49|838.61|845.44|838.56|2
1731703420000|2024-11-15 20:43:40|845.39|838.51|845.19|838.31|845.39|838.51|845.04|838.16|11
1731703430000|2024-11-15 20:43:50|845.24|838.36|845.69|838.81|845.69|838.81|845.14|838.26|9
1731703440000|2024-11-15 20:44:00|845.64|838.76|845.29|838.41|845.64|838.76|845.29|838.41|11
1731703450000|2024-11-15 20:44:10|845.19|838.31|845.34|838.46|845.34|838.46|845.04|838.16|9
1731703460000|2024-11-15 20:44:20|845.29|838.41|844.84|837.96|845.29|838.41|844.84|837.96|10
1731703470000|2024-11-15 20:44:30|844.94|838.06|845.29|838.41|845.39|838.51|844.84|837.96|11
1731703480000|2024-11-15 20:44:40|845.34|838.46|846.14|839.26|846.29|839.41|845.34|838.46|12
1731703490000|2024-11-15 20:44:50|846.19|839.31|846.94|840.06|846.99|840.11|846.14|839.26|5
1731703500000|2024-11-15 20:45:00|847.09|840.21|847.14|840.26|847.14|840.26|846.99|840.11|7
1731703510000|2024-11-15 20:45:10|847.19|840.31|846.84|839.96|847.44|840.56|846.84|839.96|11
1731703520000|2024-11-15 20:45:20|846.79|839.91|846.34|839.46|846.79|839.91|846.19|839.31|17
1731703530000|2024-11-15 20:45:30|846.29|839.41|845.69|838.81|846.34|839.46|845.69|838.81|15
1731703540000|2024-11-15 20:45:40|845.74|838.86|845.64|838.76|845.79|838.91|845.49|838.61|12
1731703550000|2024-11-15 20:45:50|845.54|838.66|844.94|838.06|845.54|838.66|844.94|838.06|8
1731703560000|2024-11-15 20:46:00|844.99|838.11|845.49|838.61|845.54|838.66|844.99|838.11|12
1731703570000|2024-11-15 20:46:10|845.44|838.56|846.64|839.76|846.99|840.11|845.29|838.41|22
1731703580000|2024-11-15 20:46:20|846.59|839.71|847.09|840.21|847.09|840.21|846.59|839.71|9
1731703590000|2024-11-15 20:46:30|847.04|840.16|846.79|839.91|847.04|840.16|846.44|839.56|21
1731703600000|2024-11-15 20:46:40|846.89|840.01|847.24|840.36|847.34|840.46|846.89|840.01|11
1731703610000|2024-11-15 20:46:50|847.34|840.46|847.64|840.76|847.64|840.76|847.09|840.21|9
1731703620000|2024-11-15 20:47:00|848.09|841.21|847.89|841.01|848.09|841.21|847.89|841.01|10
1731703630000|2024-11-15 20:47:10|847.84|840.96|847.44|840.56|847.89|841.01|847.44|840.56|9
1731703640000|2024-11-15 20:47:20|847.39|840.51|847.09|840.21|847.39|840.51|847.09|840.21|6
1731703650000|2024-11-15 20:47:30|846.99|840.11|847.04|840.16|847.24|840.36|846.89|840.01|11
1731703660000|2024-11-15 20:47:40|846.99|840.11|846.94|840.06|847.14|840.26|846.94|840.06|8
1731703670000|2024-11-15 20:47:50|846.84|839.96|846.69|839.81|846.84|839.96|846.59|839.71|5
1731703680000|2024-11-15 20:48:00|846.74|839.86|847.04|840.16|847.24|840.36|846.69|839.81|11
1731703690000|2024-11-15 20:48:10|847.09|840.21|846.74|839.86|847.09|840.21|846.74|839.86|7
1731703700000|2024-11-15 20:48:20|846.84|839.96|847.64|840.76|847.64|840.76|846.84|839.96|24
1731703710000|2024-11-15 20:48:30|847.74|840.86|848.09|841.21|848.19|841.31|847.74|840.86|7
1731703720000|2024-11-15 20:48:40|848.14|841.26|848.39|841.51|848.59|841.71|848.14|841.26|8
1731703730000|2024-11-15 20:48:50|848.34|841.46|848.39|841.51|848.44|841.56|848.34|841.46|4
1731703740000|2024-11-15 20:49:00|848.44|841.56|847.99|841.11|848.44|841.56|847.99|841.11|7
1731703750000|2024-11-15 20:49:10|848.09|841.21|848.54|841.66|848.54|841.66|848.09|841.21|13
1731703760000|2024-11-15 20:49:20|848.49|841.61|848.84|841.96|848.84|841.96|848.44|841.56|8
1731703770000|2024-11-15 20:49:30|848.79|841.91|848.89|842.01|848.89|842.01|848.59|841.71|11
1731703780000|2024-11-15 20:49:40|848.84|841.96|848.59|841.71|848.84|841.96|848.59|841.71|11
1731703790000|2024-11-15 20:49:50|848.54|841.66|848.89|842.01|848.89|842.01|848.49|841.61|11
1731703800000|2024-11-15 20:50:00|848.99|842.11|848.99|842.11|849.29|842.41|848.99|842.11|13
1731703810000|2024-11-15 20:50:10|848.94|842.06|849.09|842.21|849.29|842.41|848.74|841.86|16
1731703820000|2024-11-15 20:50:20|849.19|842.31|849.24|842.36|849.24|842.36|848.79|841.91|16
1731703830000|2024-11-15 20:50:30|849.29|842.41|849.14|842.26|849.44|842.56|849.14|842.26|7
1731703840000|2024-11-15 20:50:40|849.09|842.21|848.99|842.11|849.09|842.21|848.89|842.01|11
1731703850000|2024-11-15 20:50:50|848.94|842.06|849.29|842.41|849.29|842.41|848.79|841.91|15
1731703860000|2024-11-15 20:51:00|849.34|842.46|849.39|842.51|849.39|842.51|849.29|842.41|8
1731703870000|2024-11-15 20:51:10|849.44|842.56|849.44|842.56|849.49|842.61|849.44|842.56|3
1731703880000|2024-11-15 20:51:20|849.39|842.51|849.19|842.31|849.44|842.56|849.09|842.21|18
1731703890000|2024-11-15 20:51:30|849.14|842.26|849.44|842.56|849.44|842.56|849.14|842.26|4
1731703900000|2024-11-15 20:51:40|849.39|842.51|849.39|842.51|849.39|842.51|849.29|842.41|5
1731703910000|2024-11-15 20:51:50|849.64|842.76|849.89|843.01|849.89|843.01|849.59|842.71|6
1731703920000|2024-11-15 20:52:00|849.94|843.06|849.64|842.76|850.09|843.21|849.64|842.76|12
1731703930000|2024-11-15 20:52:10|849.84|842.96|850.24|843.36|850.24|843.36|849.84|842.96|13
1731703940000|2024-11-15 20:52:20|850.19|843.31|850.09|843.21|850.19|843.31|850.04|843.16|4
1731703950000|2024-11-15 20:52:30|850.24|843.36|850.44|843.56|850.54|843.66|850.24|843.36|6
1731703960000|2024-11-15 20:52:40|850.39|843.51|850.39|843.51|850.49|843.61|850.29|843.41|13
1731703970000|2024-11-15 20:52:50|850.34|843.46|850.84|843.96|850.84|843.96|850.29|843.41|7
1731703990000|2024-11-15 20:53:10|850.94|844.06|850.94|844.06|850.99|844.11|850.94|844.06|7
1731704000000|2024-11-15 20:53:20|850.99|844.11|850.54|843.66|850.99|844.11|850.54|843.66|11
1731704010000|2024-11-15 20:53:30|850.64|843.76|850.54|843.66|850.79|843.91|850.49|843.61|7
1731704020000|2024-11-15 20:53:40|850.49|843.61|850.64|843.76|850.84|843.96|850.49|843.61|10
1731704030000|2024-11-15 20:53:50|850.49|843.61|850.34|843.46|850.49|843.61|850.34|843.46|8
1731704040000|2024-11-15 20:54:00|850.44|843.56|850.29|843.41|850.54|843.66|850.24|843.36|8
1731704050000|2024-11-15 20:54:10|850.14|843.26|848.79|841.91|850.19|843.31|848.79|841.91|17
1731704060000|2024-11-15 20:54:20|848.84|841.96|848.04|841.16|849.09|842.21|847.74|840.86|18
1731704070000|2024-11-15 20:54:30|847.94|841.06|848.39|841.51|848.49|841.61|847.94|841.06|13
1731704080000|2024-11-15 20:54:40|848.54|841.66|849.24|842.36|849.24|842.36|848.54|841.66|21
1731704090000|2024-11-15 20:54:50|849.19|842.31|849.04|842.16|849.19|842.31|849.04|842.16|8
1731704100000|2024-11-15 20:55:00|848.94|842.06|849.64|842.76|849.69|842.81|848.69|841.81|22
1731704110000|2024-11-15 20:55:10|849.59|842.71|849.04|842.16|849.59|842.71|849.04|842.16|12
1731704120000|2024-11-15 20:55:20|848.99|842.11|848.94|842.06|848.99|842.11|848.79|841.91|15
1731704130000|2024-11-15 20:55:30|848.89|842.01|848.54|841.66|848.89|842.01|848.54|841.66|7
1731704140000|2024-11-15 20:55:40|848.59|841.71|848.64|841.76|848.74|841.86|848.59|841.71|6
1731704150000|2024-11-15 20:55:50|848.94|842.06|849.34|842.46|849.54|842.66|848.94|842.06|17
1731704160000|2024-11-15 20:56:00|849.29|842.41|848.99|842.11|849.29|842.41|848.94|842.06|7
1731704170000|2024-11-15 20:56:10|848.94|842.06|849.04|842.16|849.09|842.21|848.64|841.76|13
1731704180000|2024-11-15 20:56:20|849.09|842.21|848.94|842.06|849.24|842.36|848.89|842.01|10
1731704190000|2024-11-15 20:56:30|848.89|842.01|848.69|841.81|848.89|842.01|848.54|841.66|11
1731704200000|2024-11-15 20:56:40|848.64|841.76|848.69|841.81|849.04|842.16|848.64|841.76|12
1731704210000|2024-11-15 20:56:50|848.64|841.76|848.34|841.46|848.64|841.76|848.34|841.46|9
1731704220000|2024-11-15 20:57:00|848.24|841.36|848.14|841.26|848.49|841.61|848.09|841.21|17
1731704230000|2024-11-15 20:57:10|848.19|841.31|848.14|841.26|848.19|841.31|847.69|840.81|10
1731704240000|2024-11-15 20:57:20|848.04|841.16|847.94|841.06|848.09|841.21|847.64|840.76|11
1731704250000|2024-11-15 20:57:30|847.89|841.01|847.89|841.01|848.04|841.16|847.74|840.86|11
1731704260000|2024-11-15 20:57:40|847.84|840.96|847.99|841.11|847.99|841.11|847.79|840.91|5
1731704270000|2024-11-15 20:57:50|848.04|841.16|847.84|840.96|848.09|841.21|847.84|840.96|7
1731704280000|2024-11-15 20:58:00|847.79|840.91|847.24|840.36|847.79|840.91|847.04|840.16|10
1731704290000|2024-11-15 20:58:10|847.34|840.46|847.69|840.81|847.84|840.96|847.34|840.46|8
1731704300000|2024-11-15 20:58:20|847.79|840.91|848.04|841.16|848.04|841.16|847.79|840.91|13
1731704310000|2024-11-15 20:58:30|847.99|841.11|847.94|841.06|848.09|841.21|847.94|841.06|9
1731704320000|2024-11-15 20:58:40|847.89|841.01|847.99|841.11|847.99|841.11|847.79|840.91|12
1731704330000|2024-11-15 20:58:50|847.94|841.06|847.99|841.11|848.04|841.16|847.79|840.91|9
1731704340000|2024-11-15 20:59:00|847.94|841.06|848.59|841.71|848.59|841.71|847.74|840.86|18
1731704350000|2024-11-15 20:59:10|848.64|841.76|848.79|841.91|848.89|842.01|848.59|841.71|10
1731704360000|2024-11-15 20:59:20|848.74|841.86|849.54|842.66|849.64|842.76|848.64|841.76|14
1731704370000|2024-11-15 20:59:30|849.49|842.61|849.19|842.31|849.49|842.61|848.99|842.11|12
1731704380000|2024-11-15 20:59:40|849.24|842.36|849.74|842.86|849.84|842.96|849.19|842.31|18
1731704390000|2024-11-15 20:59:50|849.84|842.96|850.09|843.21|850.54|843.66|849.84|842.96|21
1731704400000|2024-11-15 21:00:00|850.04|843.16|849.69|842.81|850.34|843.46|849.64|842.76|19
1731704410000|2024-11-15 21:00:10|849.74|842.86|849.44|842.56|849.79|842.91|849.29|842.41|16
1731704420000|2024-11-15 21:00:20|849.49|842.61|849.59|842.71|849.99|843.11|849.29|842.41|20
1731704430000|2024-11-15 21:00:30|849.54|842.66|849.49|842.61|849.89|843.01|849.49|842.61|14
1731704440000|2024-11-15 21:00:40|849.44|842.56|848.84|841.96|849.44|842.56|848.24|841.36|23
1731704450000|2024-11-15 21:00:50|848.79|841.91|849.59|842.71|849.59|842.71|848.74|841.86|20
1731704460000|2024-11-15 21:01:00|849.54|842.66|849.59|842.71|849.59|842.71|848.99|842.11|20
1731704470000|2024-11-15 21:01:10|849.69|842.81|849.29|842.41|849.89|843.01|849.19|842.31|17
1731704480000|2024-11-15 21:01:20|849.39|842.51|849.69|842.81|849.69|842.81|849.39|842.51|18
1731704490000|2024-11-15 21:01:30|849.79|842.91|849.89|843.01|849.89|843.01|849.59|842.71|10
1731704500000|2024-11-15 21:01:40|849.94|843.06|849.99|843.11|850.14|843.26|849.94|843.06|11
1731704510000|2024-11-15 21:01:50|849.94|843.06|849.64|842.76|849.94|843.06|849.64|842.76|19
1731704520000|2024-11-15 21:02:00|849.59|842.71|849.59|842.71|850.09|843.21|849.44|842.56|20
1731704530000|2024-11-15 21:02:10|849.64|842.76|849.19|842.31|849.84|842.96|849.14|842.26|13
1731704540000|2024-11-15 21:02:20|849.34|842.46|849.29|842.41|850.04|843.16|849.29|842.41|18
1731704550000|2024-11-15 21:02:30|849.09|842.21|849.64|842.76|849.84|842.96|849.09|842.21|20
1731704560000|2024-11-15 21:02:40|849.69|842.81|849.19|842.31|849.79|842.91|848.79|841.91|16
1731704570000|2024-11-15 21:02:50|849.09|842.21|848.44|841.56|849.09|842.21|848.44|841.56|7
1731704580000|2024-11-15 21:03:00|848.39|841.51|848.84|841.96|849.19|842.31|848.39|841.51|20
1731704590000|2024-11-15 21:03:10|848.79|841.91|849.09|842.21|849.09|842.21|848.64|841.76|13
1731704600000|2024-11-15 21:03:20|849.04|842.16|848.54|841.66|849.04|842.16|848.24|841.36|11
1731704610000|2024-11-15 21:03:30|848.49|841.61|848.19|841.31|848.49|841.61|848.04|841.16|11
1731704620000|2024-11-15 21:03:40|848.24|841.36|848.39|841.51|848.44|841.56|848.19|841.31|15
1731704630000|2024-11-15 21:03:50|848.34|841.46|847.99|841.11|848.34|841.46|847.99|841.11|7
1731704640000|2024-11-15 21:04:00|848.07|841.19|848.12|841.24|848.22|841.34|847.94|841.06|14
1731704650000|2024-11-15 21:04:10|848.27|841.39|848.44|841.56|848.54|841.66|848.22|841.34|7
1731704660000|2024-11-15 21:04:20|848.69|841.81|849.09|842.21|849.24|842.36|848.69|841.81|14
1731704670000|2024-11-15 21:04:30|849.04|842.16|848.54|841.66|849.09|842.21|848.44|841.56|10
1731704680000|2024-11-15 21:04:40|848.49|841.61|848.24|841.36|848.49|841.61|848.19|841.31|13
1731704690000|2024-11-15 21:04:50|848.29|841.41|848.44|841.56|848.74|841.86|848.29|841.41|8
1731704700000|2024-11-15 21:05:00|848.49|841.61|848.49|841.61|848.64|841.76|848.29|841.41|19
1731704710000|2024-11-15 21:05:10|848.44|841.56|848.12|841.24|848.44|841.56|848.12|841.24|11
1731704720000|2024-11-15 21:05:20|848.17|841.29|848.24|841.36|848.29|841.41|848.12|841.24|7
1731704730000|2024-11-15 21:05:30|848.29|841.41|848.89|842.01|848.89|842.01|848.29|841.41|9
1731704740000|2024-11-15 21:05:40|848.99|842.11|848.84|841.96|849.14|842.26|848.79|841.91|20
1731704750000|2024-11-15 21:05:50|848.89|842.01|848.89|842.01|848.94|842.06|848.89|842.01|3
1731704760000|2024-11-15 21:06:00|848.94|842.06|848.99|842.11|849.19|842.31|848.89|842.01|11
1731704770000|2024-11-15 21:06:10|848.94|842.06|848.49|841.61|848.94|842.06|848.44|841.56|17
1731704780000|2024-11-15 21:06:20|848.44|841.56|848.64|841.76|848.64|841.76|848.44|841.56|6
1731704790000|2024-11-15 21:06:30|848.59|841.71|848.19|841.31|848.59|841.71|848.12|841.24|15
1731704800000|2024-11-15 21:06:40|848.34|841.46|848.54|841.66|848.69|841.81|848.29|841.41|13
1731704810000|2024-11-15 21:06:50|848.59|841.71|848.89|842.01|848.94|842.06|848.59|841.71|15
1731704820000|2024-11-15 21:07:00|848.84|841.96|848.74|841.86|848.94|842.06|848.69|841.81|15
1731704830000|2024-11-15 21:07:10|848.69|841.81|848.59|841.71|848.69|841.81|848.44|841.56|12
1731704840000|2024-11-15 21:07:20|848.54|841.66|848.19|841.31|848.54|841.66|848.17|841.29|8
1731704850000|2024-11-15 21:07:30|848.17|841.29|848.29|841.41|848.54|841.66|848.17|841.29|13
1731704860000|2024-11-15 21:07:40|848.24|841.36|847.29|840.41|848.24|841.36|846.99|840.11|14
1731704870000|2024-11-15 21:07:50|847.44|840.56|848.04|841.16|848.04|841.16|847.44|840.56|8
1731704880000|2024-11-15 21:08:00|847.89|841.01|848.09|841.21|848.09|841.21|847.64|840.76|17
1731704890000|2024-11-15 21:08:10|848.14|841.26|847.84|840.96|848.29|841.41|847.84|840.96|12
1731704900000|2024-11-15 21:08:20|847.89|841.01|848.04|841.16|848.04|841.16|847.89|841.01|4
1731704910000|2024-11-15 21:08:30|847.89|841.01|848.09|841.21|848.19|841.31|847.89|841.01|10
1731704920000|2024-11-15 21:08:40|848.19|841.31|848.29|841.41|848.44|841.56|847.94|841.06|17
1731704930000|2024-11-15 21:08:50|848.24|841.36|847.79|840.91|848.24|841.36|847.74|840.86|7
1731704940000|2024-11-15 21:09:00|847.84|840.96|848.29|841.41|848.29|841.41|847.84|840.96|9
1731704950000|2024-11-15 21:09:10|848.39|841.51|848.44|841.56|848.59|841.71|848.24|841.36|17
1731704960000|2024-11-15 21:09:20|848.39|841.51|848.29|841.41|848.44|841.56|848.19|841.31|15
1731704970000|2024-11-15 21:09:30|848.34|841.46|848.39|841.51|848.49|841.61|848.34|841.46|12
1731704980000|2024-11-15 21:09:40|848.34|841.46|848.44|841.56|848.44|841.56|847.99|841.11|12
1731704990000|2024-11-15 21:09:50|848.49|841.61|848.24|841.36|848.49|841.61|848.24|841.36|7
1731705000000|2024-11-15 21:10:00|848.29|841.41|848.19|841.31|848.29|841.41|848.04|841.16|20
1731705010000|2024-11-15 21:10:10|848.14|841.26|848.94|842.06|849.04|842.16|848.14|841.26|11
1731705020000|2024-11-15 21:10:20|848.89|842.01|848.14|841.26|848.89|842.01|847.99|841.11|13
1731705030000|2024-11-15 21:10:30|848.09|841.21|848.49|841.61|848.64|841.76|848.04|841.16|12
1731705040000|2024-11-15 21:10:40|848.39|841.51|848.39|841.51|848.54|841.66|848.19|841.31|14
1731705050000|2024-11-15 21:10:50|848.34|841.46|848.04|841.16|848.49|841.61|848.04|841.16|15
1731705060000|2024-11-15 21:11:00|847.84|840.96|847.99|841.11|847.99|841.11|847.74|840.86|7
1731705070000|2024-11-15 21:11:10|848.14|841.26|848.14|841.26|848.24|841.36|847.79|840.91|17
1731705080000|2024-11-15 21:11:20|848.09|841.21|847.72|840.84|848.24|841.36|847.72|840.84|12
1731705090000|2024-11-15 21:11:30|847.69|840.81|847.89|841.01|847.89|841.01|847.49|840.61|10
1731705100000|2024-11-15 21:11:40|847.99|841.11|848.59|841.71|848.74|841.86|847.94|841.06|14
1731705110000|2024-11-15 21:11:50|848.69|841.81|849.09|842.21|849.19|842.31|848.69|841.81|9
1731705120000|2024-11-15 21:12:00|849.14|842.26|849.24|842.36|849.24|842.36|849.09|842.21|7
1731705130000|2024-11-15 21:12:10|849.39|842.51|850.09|843.21|850.24|843.36|849.39|842.51|15
1731705140000|2024-11-15 21:12:20|850.04|843.16|850.04|843.16|850.29|843.41|850.04|843.16|11
1731705150000|2024-11-15 21:12:30|850.09|843.21|850.09|843.21|850.24|843.36|849.99|843.11|10
1731705160000|2024-11-15 21:12:40|850.04|843.16|850.04|843.16|850.09|843.21|849.74|842.86|16
1731705170000|2024-11-15 21:12:50|850.14|843.26|850.29|843.41|850.29|843.41|850.14|843.26|3
1731705180000|2024-11-15 21:13:00|850.24|843.36|850.19|843.31|850.24|843.36|850.19|843.31|2
1731705190000|2024-11-15 21:13:10|850.14|843.26|850.04|843.16|850.19|843.31|850.04|843.16|11
1731705200000|2024-11-15 21:13:20|850.09|843.21|849.69|842.81|850.19|843.31|849.69|842.81|13
1731705210000|2024-11-15 21:13:30|849.59|842.71|849.69|842.81|849.74|842.86|849.59|842.71|6
1731705220000|2024-11-15 21:13:40|849.64|842.76|849.79|842.91|849.84|842.96|849.59|842.71|9
1731705230000|2024-11-15 21:13:50|849.84|842.96|850.09|843.21|850.19|843.31|849.84|842.96|16
1731705240000|2024-11-15 21:14:00|850.14|843.26|850.19|843.31|850.24|843.36|850.09|843.21|11
1731705250000|2024-11-15 21:14:10|850.24|843.36|850.34|843.46|850.34|843.46|850.24|843.36|3
1731705270000|2024-11-15 21:14:30|850.24|843.36|849.99|843.11|850.24|843.36|849.99|843.11|5
1731705280000|2024-11-15 21:14:40|850.04|843.16|849.64|842.76|850.14|843.26|849.64|842.76|11
1731705290000|2024-11-15 21:14:50|849.68|842.8|849.59|842.71|849.68|842.8|849.59|842.71|2
1731705300000|2024-11-15 21:15:00|850.24|843.36|850.49|843.61|850.49|843.61|850.24|843.36|8
1731705340000|2024-11-15 21:15:40|850.34|843.46|849.99|843.11|850.34|843.46|849.99|843.11|10
1731705350000|2024-11-15 21:15:50|850.09|843.21|849.49|842.61|850.09|843.21|849.49|842.61|21
1731705360000|2024-11-15 21:16:00|849.54|842.66|849.39|842.51|849.54|842.66|849.19|842.31|21
1731705370000|2024-11-15 21:16:10|849.44|842.56|849.69|842.81|849.69|842.81|849.39|842.51|13
1731705380000|2024-11-15 21:16:20|849.84|842.96|849.94|843.06|850.04|843.16|849.74|842.86|19
1731705390000|2024-11-15 21:16:30|849.84|842.96|849.94|843.06|850.19|843.31|849.84|842.96|16
1731705400000|2024-11-15 21:16:40|849.89|843.01|849.44|842.56|849.89|843.01|849.34|842.46|23
1731705410000|2024-11-15 21:16:50|849.54|842.66|849.84|842.96|849.94|843.06|849.54|842.66|14
1731705420000|2024-11-15 21:17:00|849.89|843.01|849.29|842.41|849.89|843.01|849.29|842.41|13
1731705430000|2024-11-15 21:17:10|849.24|842.36|849.74|842.86|849.84|842.96|849.24|842.36|25
1731705440000|2024-11-15 21:17:20|849.69|842.81|849.59|842.71|849.69|842.81|849.44|842.56|18
1731705450000|2024-11-15 21:17:30|849.54|842.66|850.04|843.16|850.04|843.16|849.39|842.51|24
1731705460000|2024-11-15 21:17:40|850.09|843.21|850.54|843.66|850.59|843.71|849.99|843.11|20
1731705470000|2024-11-15 21:17:50|850.59|843.71|850.59|843.71|850.59|843.71|850.39|843.51|18
1731705480000|2024-11-15 21:18:00|850.54|843.66|850.59|843.71|850.59|843.71|850.54|843.66|2
1731705530000|2024-11-15 21:18:50|850.74|843.86|850.89|844.01|850.89|844.01|850.74|843.86|10
1731705540000|2024-11-15 21:19:00|850.84|843.96|850.69|843.81|850.84|843.96|850.69|843.81|3
1731705550000|2024-11-15 21:19:10|850.59|843.71|850.44|843.56|850.64|843.76|850.39|843.51|19
1731705560000|2024-11-15 21:19:20|850.39|843.51|850.74|843.86|850.79|843.91|850.39|843.51|22
1731705570000|2024-11-15 21:19:30|850.69|843.81|850.79|843.91|850.79|843.91|850.69|843.81|22
1731705580000|2024-11-15 21:19:40|850.74|843.86|850.29|843.41|850.74|843.86|850.14|843.26|19
1731705590000|2024-11-15 21:19:50|850.44|843.56|850.74|843.86|850.74|843.86|850.34|843.46|18
1731705600000|2024-11-15 21:20:00|850.69|843.81|850.89|844.01|850.89|844.01|850.59|843.71|20
1731705620000|2024-11-15 21:20:20|850.84|843.96|850.89|844.01|850.89|844.01|850.84|843.96|2
1731705640000|2024-11-15 21:20:40|850.84|843.96|850.59|843.71|850.84|843.96|850.59|843.71|11
1731705650000|2024-11-15 21:20:50|850.54|843.66|850.04|843.16|850.54|843.66|850.04|843.16|20
1731705660000|2024-11-15 21:21:00|850.09|843.21|850.34|843.46|850.34|843.46|849.79|842.91|25
1731705670000|2024-11-15 21:21:10|850.39|843.51|850.44|843.56|850.44|843.56|850.19|843.31|23
1731705680000|2024-11-15 21:21:20|850.49|843.61|850.14|843.26|850.54|843.66|849.89|843.01|25
1731705690000|2024-11-15 21:21:30|850.09|843.21|849.64|842.76|850.19|843.31|849.64|842.76|24
1731705700000|2024-11-15 21:21:40|849.54|842.66|849.94|843.06|850.14|843.26|849.54|842.66|27
1731705710000|2024-11-15 21:21:50|849.89|843.01|849.09|842.21|849.94|843.06|849.09|842.21|21
1731705720000|2024-11-15 21:22:00|849.14|842.26|849.09|842.21|849.14|842.26|849.09|842.21|2
1731705730000|2024-11-15 21:22:10|848.54|841.66|848.34|841.46|848.54|841.66|847.89|841.01|26
1731705740000|2024-11-15 21:22:20|848.29|841.41|848.19|841.31|848.49|841.61|848.14|841.26|18
1731705750000|2024-11-15 21:22:30|847.99|841.11|848.04|841.16|848.19|841.31|847.79|840.91|25
1731705760000|2024-11-15 21:22:40|847.99|841.11|847.79|840.91|848.09|841.21|847.74|840.86|27
1731705770000|2024-11-15 21:22:50|847.74|840.86|847.49|840.61|847.84|840.96|847.49|840.61|18
1731705780000|2024-11-15 21:23:00|847.54|840.66|847.94|841.06|848.04|841.16|847.44|840.56|29
1731705790000|2024-11-15 21:23:10|847.79|840.91|848.04|841.16|848.19|841.31|847.59|840.71|30
1731705800000|2024-11-15 21:23:20|847.89|841.01|847.64|840.76|847.89|841.01|847.59|840.71|17
1731705810000|2024-11-15 21:23:30|847.59|840.71|847.19|840.31|847.64|840.76|846.89|840.01|26
1731705820000|2024-11-15 21:23:40|847.24|840.36|847.39|840.51|847.44|840.56|847.19|840.31|21
1731705830000|2024-11-15 21:23:50|847.44|840.56|847.54|840.66|847.74|840.86|847.34|840.46|21
1731705840000|2024-11-15 21:24:00|847.44|840.56|847.59|840.71|847.84|840.96|847.39|840.51|20
1731705850000|2024-11-15 21:24:10|847.54|840.66|847.84|840.96|847.89|841.01|847.54|840.66|24
1731705860000|2024-11-15 21:24:20|847.94|841.06|847.69|840.81|848.04|841.16|847.59|840.71|26
1731705870000|2024-11-15 21:24:30|847.74|840.86|847.64|840.76|847.74|840.86|847.54|840.66|15
1731705880000|2024-11-15 21:24:40|847.69|840.81|848.24|841.36|848.24|841.36|847.64|840.76|27
1731705890000|2024-11-15 21:24:50|848.19|841.31|848.29|841.41|848.29|841.41|848.14|841.26|12
1731705900000|2024-11-15 21:25:00|848.39|841.51|849.24|842.36|849.54|842.66|848.39|841.51|18
1731705910000|2024-11-15 21:25:10|849.49|842.61|849.69|842.81|849.69|842.81|849.44|842.56|12
1731705920000|2024-11-15 21:25:20|849.59|842.71|849.49|842.61|849.59|842.71|849.44|842.56|12
1731705930000|2024-11-15 21:25:30|849.54|842.66|849.54|842.66|849.64|842.76|849.39|842.51|21
1731705940000|2024-11-15 21:25:40|849.49|842.61|849.09|842.21|849.49|842.61|849.04|842.16|18
1731705950000|2024-11-15 21:25:50|849.04|842.16|849.14|842.26|849.19|842.31|848.94|842.06|25
1731705960000|2024-11-15 21:26:00|849.09|842.21|848.79|841.91|849.14|842.26|848.74|841.86|25
1731705970000|2024-11-15 21:26:10|848.84|841.96|849.54|842.66|849.54|842.66|848.84|841.96|27
1731705980000|2024-11-15 21:26:20|849.59|842.71|849.69|842.81|849.69|842.81|849.59|842.71|7
1731706000000|2024-11-15 21:26:40|849.64|842.76|849.64|842.76|849.69|842.81|849.59|842.71|5
1731706010000|2024-11-15 21:26:50|849.59|842.71|849.44|842.56|849.59|842.71|849.44|842.56|17
1731706020000|2024-11-15 21:27:00|849.39|842.51|849.69|842.81|849.69|842.81|849.39|842.51|10
1731706030000|2024-11-15 21:27:10|849.64|842.76|849.39|842.51|849.64|842.76|849.39|842.51|6
1731706040000|2024-11-15 21:27:20|849.44|842.56|849.04|842.16|849.44|842.56|849.04|842.16|16
1731706050000|2024-11-15 21:27:30|849.09|842.21|849.14|842.26|849.34|842.46|849.09|842.21|11
1731706060000|2024-11-15 21:27:40|849.04|842.16|848.94|842.06|849.14|842.26|848.84|841.96|15
1731706070000|2024-11-15 21:27:50|848.89|842.01|849.14|842.26|849.24|842.36|848.84|841.96|16
1731706080000|2024-11-15 21:28:00|849.19|842.31|849.64|842.76|849.69|842.81|849.14|842.26|15
1731706090000|2024-11-15 21:28:10|849.69|842.81|849.34|842.46|849.69|842.81|849.34|842.46|14
1731706100000|2024-11-15 21:28:20|849.29|842.41|848.79|841.91|849.29|842.41|848.79|841.91|12
1731706110000|2024-11-15 21:28:30|848.74|841.86|849.24|842.36|849.24|842.36|848.74|841.86|13
1731706120000|2024-11-15 21:28:40|849.29|842.41|849.19|842.31|849.29|842.41|848.94|842.06|17
1731706130000|2024-11-15 21:28:50|849.14|842.26|849.19|842.31|849.24|842.36|849.14|842.26|17
1731706140000|2024-11-15 21:29:00|849.24|842.36|849.14|842.26|849.24|842.36|849.14|842.26|17
1731706150000|2024-11-15 21:29:10|849.19|842.31|849.14|842.26|849.19|842.31|849.14|842.26|8
1731706160000|2024-11-15 21:29:20|849.19|842.31|848.99|842.11|849.19|842.31|848.89|842.01|16
1731706170000|2024-11-15 21:29:30|849.04|842.16|848.84|841.96|849.04|842.16|848.84|841.96|15
1731706180000|2024-11-15 21:29:40|848.79|841.91|848.74|841.86|848.84|841.96|848.69|841.81|5
1731706190000|2024-11-15 21:29:50|848.69|841.81|848.89|842.01|848.99|842.11|848.69|841.81|10
1731706200000|2024-11-15 21:30:00|848.42|841.54|848.77|841.89|848.78|841.9|848.38|841.5|7
1731706210000|2024-11-15 21:30:10|848.81|841.93|849.47|842.59|849.47|842.59|848.78|841.9|16
1731706220000|2024-11-15 21:30:20|849.53|842.65|849.2|842.32|849.53|842.65|849.2|842.32|15
1731706230000|2024-11-15 21:30:30|849.13|842.25|849.08|842.2|849.52|842.64|849.08|842.2|25
1731706240000|2024-11-15 21:30:40|849.17|842.29|849.2|842.32|849.44|842.56|848.95|842.07|26
1731706250000|2024-11-15 21:30:50|849.21|842.33|849.04|842.16|849.21|842.33|849.04|842.16|12
1731706260000|2024-11-15 21:31:00|848.95|842.07|849.12|842.24|849.24|842.36|848.91|842.03|18
1731706270000|2024-11-15 21:31:10|849|842.12|849.33|842.45|849.36|842.48|849|842.12|16
1731706280000|2024-11-15 21:31:20|849.34|842.46|849.54|842.66|849.54|842.66|849.34|842.46|15
1731706290000|2024-11-15 21:31:30|849.58|842.7|849.49|842.61|849.79|842.91|849.49|842.61|16
1731706300000|2024-11-15 21:31:40|849.48|842.6|849.54|842.66|849.61|842.73|849.35|842.47|18
1731706310000|2024-11-15 21:31:50|849.53|842.65|849.45|842.57|849.58|842.7|849.36|842.48|14
1731706320000|2024-11-15 21:32:00|849.47|842.59|849.7|842.82|849.74|842.86|849.47|842.59|14
1731706330000|2024-11-15 21:32:10|849.67|842.79|849.89|843.01|849.98|843.1|849.67|842.79|14
1731706340000|2024-11-15 21:32:20|849.94|843.06|849.96|843.08|850|843.12|849.91|843.03|16
1731706350000|2024-11-15 21:32:30|849.98|843.1|850.57|843.69|850.64|843.76|849.96|843.08|14
1731706360000|2024-11-15 21:32:40|850.62|843.74|850.64|843.76|850.7|843.82|850.43|843.55|13
1731706370000|2024-11-15 21:32:50|850.7|843.82|851.1|844.22|851.36|844.48|850.45|843.57|15
1731706380000|2024-11-15 21:33:00|851.21|844.33|851.78|844.9|851.84|844.96|851.02|844.14|21
1731706390000|2024-11-15 21:33:10|851.76|844.88|851.23|844.35|851.76|844.88|851.23|844.35|17
1731706400000|2024-11-15 21:33:20|851.21|844.33|851.59|844.71|851.71|844.83|851.09|844.21|24
1731706410000|2024-11-15 21:33:30|851.34|844.46|851.59|844.71|851.59|844.71|851.11|844.23|13
1731706420000|2024-11-15 21:33:40|851.51|844.63|851.7|844.82|851.87|844.99|851.51|844.63|11
1731706430000|2024-11-15 21:33:50|851.84|844.96|851.45|844.57|851.84|844.96|851.45|844.57|16
1731706440000|2024-11-15 21:34:00|851.51|844.63|851.3|844.42|851.51|844.63|851.1|844.22|18
1731706450000|2024-11-15 21:34:10|851.29|844.41|851.16|844.28|851.29|844.41|851.14|844.26|6
1731706460000|2024-11-15 21:34:20|851.25|844.37|851.35|844.47|851.43|844.55|851.23|844.35|15
1731706470000|2024-11-15 21:34:30|851.31|844.43|851.1|844.22|851.41|844.53|850.97|844.09|17
1731706480000|2024-11-15 21:34:40|851.07|844.19|850.89|844.01|851.12|844.24|850.78|843.9|12
1731706490000|2024-11-15 21:34:50|851.06|844.18|851.24|844.36|851.27|844.39|850.98|844.1|16
1731706500000|2024-11-15 21:35:00|851.28|844.4|851.74|844.86|851.74|844.86|851.25|844.37|19
1731706510000|2024-11-15 21:35:10|851.7|844.82|851.33|844.45|851.77|844.89|851.33|844.45|16
1731706520000|2024-11-15 21:35:20|851.42|844.54|851.1|844.22|851.42|844.54|850.95|844.07|16
1731706530000|2024-11-15 21:35:30|851.11|844.23|851.16|844.28|851.16|844.28|850.87|843.99|15
1731706540000|2024-11-15 21:35:40|851.01|844.13|850.75|843.87|851.1|844.22|850.75|843.87|13
1731706550000|2024-11-15 21:35:50|850.93|844.05|850.85|843.97|851.03|844.15|850.82|843.94|13
1731706560000|2024-11-15 21:36:00|850.86|843.98|850.64|843.76|851.03|844.15|850.64|843.76|15
1731706570000|2024-11-15 21:36:10|850.69|843.81|850.96|844.08|850.96|844.08|850.69|843.81|8
1731706580000|2024-11-15 21:36:20|850.8|843.92|850.97|844.09|851.18|844.3|850.8|843.92|10
1731706590000|2024-11-15 21:36:30|850.98|844.1|851.17|844.29|851.21|844.33|850.91|844.03|11
1731706600000|2024-11-15 21:36:40|851.15|844.27|850.97|844.09|851.15|844.27|850.92|844.04|10
1731706610000|2024-11-15 21:36:50|850.92|844.04|851.39|844.51|851.46|844.58|850.92|844.04|13
1731706620000|2024-11-15 21:37:00|851.18|844.3|851.05|844.17|851.32|844.44|851.05|844.17|12
1731706630000|2024-11-15 21:37:10|851.04|844.16|850.91|844.03|851.1|844.22|850.69|843.81|13
1731706640000|2024-11-15 21:37:20|850.77|843.89|850.35|843.47|850.77|843.89|850.28|843.4|16
1731706650000|2024-11-15 21:37:30|850.29|843.41|850.49|843.61|850.68|843.8|850.28|843.4|16
1731706660000|2024-11-15 21:37:40|850.38|843.5|850.29|843.41|850.38|843.5|850.03|843.15|18
1731706670000|2024-11-15 21:37:50|850.28|843.4|849.73|842.85|850.28|843.4|849.72|842.84|16
1731706680000|2024-11-15 21:38:00|849.95|843.07|849.26|842.38|849.95|843.07|849.26|842.38|8
1731706690000|2024-11-15 21:38:10|849.1|842.22|849.57|842.69|849.57|842.69|849|842.12|12
1731706700000|2024-11-15 21:38:20|849.51|842.63|849.38|842.5|849.51|842.63|849.33|842.45|7
1731744000000|2024-11-16 08:00:00|881.75|874.87|882.52|875.64|882.52|875.64|881.72|874.84|14
1731744010000|2024-11-16 08:00:10|882.58|875.7|882.32|875.44|882.68|875.8|881.83|874.95|18
1731744020000|2024-11-16 08:00:20|882.3|875.42|882.61|875.73|882.7|875.82|882.27|875.39|12
1731744030000|2024-11-16 08:00:30|882.56|875.68|882.52|875.64|882.63|875.75|882.46|875.58|8
1731744040000|2024-11-16 08:00:40|882.47|875.59|882.55|875.67|882.55|875.67|882.4|875.52|10
1731744050000|2024-11-16 08:00:50|882.46|875.58|882.9|876.02|882.9|876.02|882.46|875.58|8
1731744060000|2024-11-16 08:01:00|882.87|875.99|882.95|876.07|882.95|876.07|882.68|875.8|12
1731744070000|2024-11-16 08:01:10|882.87|875.99|882.84|875.96|882.87|875.99|882.54|875.66|14
1731744080000|2024-11-16 08:01:20|882.87|875.99|883.34|876.46|883.43|876.55|882.86|875.98|12
1731744090000|2024-11-16 08:01:30|883.67|876.79|884.17|877.29|884.17|877.29|883.63|876.75|9
1731744100000|2024-11-16 08:01:40|884.26|877.38|884.58|877.7|884.87|877.99|884.16|877.28|20
1731744110000|2024-11-16 08:01:50|884.6|877.72|884.24|877.36|884.6|877.72|884.07|877.19|21
1731744120000|2024-11-16 08:02:00|884.23|877.35|884.04|877.16|884.24|877.36|883.98|877.1|14
1731744130000|2024-11-16 08:02:10|884.12|877.24|884.26|877.38|884.35|877.47|883.99|877.11|13
1731744140000|2024-11-16 08:02:20|884.18|877.3|884.55|877.67|884.68|877.8|884.18|877.3|19
1731744150000|2024-11-16 08:02:30|884.39|877.51|884.7|877.82|884.83|877.95|884.39|877.51|10
1731744160000|2024-11-16 08:02:40|884.84|877.96|885.03|878.15|885.03|878.15|884.84|877.96|10
1731744170000|2024-11-16 08:02:50|885|878.12|885.05|878.17|885.12|878.24|885|878.12|7
1731744180000|2024-11-16 08:03:00|885.16|878.28|885.1|878.22|885.31|878.43|884.97|878.09|24
1731744190000|2024-11-16 08:03:10|885.28|878.4|885.25|878.37|885.49|878.61|885.22|878.34|11
1731744200000|2024-11-16 08:03:20|885.3|878.42|885.54|878.66|885.54|878.66|885.3|878.42|6
1731744210000|2024-11-16 08:03:30|885.57|878.69|885.57|878.69|885.66|878.78|885.57|878.69|5
1731744220000|2024-11-16 08:03:40|885.59|878.71|885.94|879.06|886.04|879.16|885.59|878.71|15
1731744230000|2024-11-16 08:03:50|885.95|879.07|886.02|879.14|886.08|879.2|885.92|879.04|11
1731744240000|2024-11-16 08:04:00|886.09|879.21|886.02|879.14|886.09|879.21|885.94|879.06|11
1731744250000|2024-11-16 08:04:10|885.97|879.09|885.95|879.07|886.02|879.14|885.95|879.07|4
1731744260000|2024-11-16 08:04:20|885.93|879.05|886.48|879.6|886.51|879.63|885.93|879.05|8
1731744270000|2024-11-16 08:04:30|886.51|879.63|886.5|879.62|886.51|879.63|886.15|879.27|15
1731744280000|2024-11-16 08:04:40|886.51|879.63|886.47|879.59|886.56|879.68|886.37|879.49|15
1731744290000|2024-11-16 08:04:50|886.44|879.56|886.31|879.43|886.57|879.69|886.12|879.24|24
1731744300000|2024-11-16 08:05:00|886.34|879.46|886.57|879.69|886.61|879.73|886.23|879.35|16
1731744310000|2024-11-16 08:05:10|886.52|879.64|886.69|879.81|886.69|879.81|886.52|879.64|4
1731744320000|2024-11-16 08:05:20|886.64|879.76|886.56|879.68|886.65|879.77|886.4|879.52|11
1731744330000|2024-11-16 08:05:30|886.58|879.7|886.65|879.77|886.65|879.77|886.58|879.7|7
1731744340000|2024-11-16 08:05:40|886.72|879.84|887.04|880.16|887.04|880.16|886.69|879.81|10
1731744350000|2024-11-16 08:05:50|887.01|880.13|887.09|880.21|887.09|880.21|887.01|880.13|5
1731744360000|2024-11-16 08:06:00|887.08|880.2|887.19|880.31|887.19|880.31|887.08|880.2|8
1731744370000|2024-11-16 08:06:10|887.18|880.3|886.88|880|887.18|880.3|886.88|880|6
1731744380000|2024-11-16 08:06:20|886.92|880.04|886.7|879.82|886.92|880.04|886.51|879.63|14
1731744390000|2024-11-16 08:06:30|886.72|879.84|886.72|879.84|886.72|879.84|886.72|879.84|1
1731744400000|2024-11-16 08:06:40|886.74|879.86|886.59|879.71|886.74|879.86|886.59|879.71|5
1731744410000|2024-11-16 08:06:50|886.64|879.76|886.81|879.93|886.82|879.94|886.64|879.76|11
1731744420000|2024-11-16 08:07:00|886.76|879.88|886.54|879.66|886.76|879.88|886.47|879.59|15
1731744430000|2024-11-16 08:07:10|886.63|879.75|886.51|879.63|886.86|879.98|886.51|879.63|13
1731744440000|2024-11-16 08:07:20|886.52|879.64|886.7|879.82|886.79|879.91|886.51|879.63|10
1731744450000|2024-11-16 08:07:30|886.69|879.81|886.71|879.83|886.72|879.84|886.63|879.75|6
1731744460000|2024-11-16 08:07:40|886.64|879.76|886.67|879.79|886.68|879.8|886.63|879.75|6
1731744470000|2024-11-16 08:07:50|886.3|879.42|886.8|879.92|886.8|879.92|886.3|879.42|13
1731744480000|2024-11-16 08:08:00|886.79|879.91|887.53|880.65|887.55|880.67|886.63|879.75|17
1731744490000|2024-11-16 08:08:10|887.55|880.67|887.5|880.62|887.55|880.67|887.19|880.31|17
1731744500000|2024-11-16 08:08:20|887.49|880.61|887.38|880.5|887.49|880.61|887.3|880.42|12
1731744510000|2024-11-16 08:08:30|887.4|880.52|887.27|880.39|887.4|880.52|887.22|880.34|16
1731744520000|2024-11-16 08:08:40|887.26|880.38|887.06|880.18|887.26|880.38|886.99|880.11|18
1731744530000|2024-11-16 08:08:50|887|880.12|887.07|880.19|887.07|880.19|886.99|880.11|6
1731744540000|2024-11-16 08:09:00|887.02|880.14|887.63|880.75|887.63|880.75|887.01|880.13|14
1731744550000|2024-11-16 08:09:10|887.69|880.81|887.49|880.61|887.69|880.81|887.44|880.56|19
1731744560000|2024-11-16 08:09:20|887.44|880.56|887.11|880.23|887.54|880.66|887.08|880.2|15
1731744570000|2024-11-16 08:09:30|887.16|880.28|887.01|880.13|887.16|880.28|887.01|880.13|4
1731744580000|2024-11-16 08:09:40|886.96|880.08|887.22|880.34|887.26|880.38|886.87|879.99|19
1731744590000|2024-11-16 08:09:50|887.24|880.36|887.48|880.6|887.58|880.7|887.22|880.34|26
1731744600000|2024-11-16 08:10:00|887.53|880.65|886.96|880.08|887.53|880.65|886.91|880.03|26
1731744610000|2024-11-16 08:10:10|886.97|880.09|886.14|879.26|886.97|880.09|886.08|879.2|22
1731744620000|2024-11-16 08:10:20|886.08|879.2|886.45|879.57|886.52|879.64|886.08|879.2|21
1731744630000|2024-11-16 08:10:30|886.68|879.8|886.94|880.06|887.04|880.16|886.66|879.78|21
1731744640000|2024-11-16 08:10:40|886.82|879.94|886.63|879.75|886.82|879.94|886.52|879.64|17
1731744650000|2024-11-16 08:10:50|886.66|879.78|886.8|879.92|886.9|880.02|886.61|879.73|15
1731744660000|2024-11-16 08:11:00|886.83|879.95|886.92|880.04|887.05|880.17|886.64|879.76|18
1731744670000|2024-11-16 08:11:10|886.97|880.09|886.71|879.83|887.06|880.18|886.71|879.83|13
1731744680000|2024-11-16 08:11:20|886.78|879.9|886.62|879.74|886.8|879.92|886.53|879.65|18
1731744690000|2024-11-16 08:11:30|886.61|879.73|886.59|879.71|886.62|879.74|886.44|879.56|17
1731744700000|2024-11-16 08:11:40|886.53|879.65|885.94|879.06|886.53|879.65|885.88|879|20
1731744710000|2024-11-16 08:11:50|885.95|879.07|886.34|879.46|886.35|879.47|885.88|879|20
1731744720000|2024-11-16 08:12:00|886.25|879.37|885.99|879.11|886.26|879.38|885.99|879.11|21
1731744730000|2024-11-16 08:12:10|886.1|879.22|886.15|879.27|886.15|879.27|885.98|879.1|8
1731744740000|2024-11-16 08:12:20|886.09|879.21|885.91|879.03|886.09|879.21|885.87|878.99|17
1731744750000|2024-11-16 08:12:30|885.94|879.06|886.05|879.17|886.11|879.23|885.83|878.95|11
1731744760000|2024-11-16 08:12:40|886.04|879.16|886.34|879.46|886.39|879.51|885.99|879.11|10
1731744770000|2024-11-16 08:12:50|886.3|879.42|886.29|879.41|886.42|879.54|886.28|879.4|13
1731744780000|2024-11-16 08:13:00|886.33|879.45|886.2|879.32|886.35|879.47|886.13|879.25|10
1731744790000|2024-11-16 08:13:10|886.32|879.44|886.17|879.29|886.32|879.44|886.17|879.29|11
1731744800000|2024-11-16 08:13:20|886.18|879.3|886.03|879.15|886.24|879.36|886.03|879.15|16
1731744810000|2024-11-16 08:13:30|886|879.12|886.15|879.27|886.15|879.27|885.87|878.99|14
1731744820000|2024-11-16 08:13:40|886.13|879.25|886.2|879.32|886.22|879.34|886.13|879.25|4
1731744830000|2024-11-16 08:13:50|886.18|879.3|886.46|879.58|886.46|879.58|886.18|879.3|11
1731744840000|2024-11-16 08:14:00|886.44|879.56|886.88|880|887.41|880.53|886.25|879.37|27
1731744850000|2024-11-16 08:14:10|886.78|879.9|886.68|879.8|886.89|880.01|886.59|879.71|27
1731744860000|2024-11-16 08:14:20|886.66|879.78|886.25|879.37|886.66|879.78|886.25|879.37|8
1731744870000|2024-11-16 08:14:30|886.26|879.38|885.83|878.95|886.28|879.4|885.68|878.8|23
1731744880000|2024-11-16 08:14:40|885.8|878.92|885.84|878.96|886.02|879.14|885.64|878.76|15
1731744890000|2024-11-16 08:14:50|885.88|879|887.05|880.17|887.12|880.24|885.82|878.94|28
1731744900000|2024-11-16 08:15:00|886.93|880.05|886.56|879.68|887.28|880.4|886.56|879.68|28
1731744910000|2024-11-16 08:15:10|886.45|879.57|886.04|879.16|886.45|879.57|885.98|879.1|25
1731744920000|2024-11-16 08:15:20|885.98|879.1|885.92|879.04|886.27|879.39|885.86|878.98|24
1731744930000|2024-11-16 08:15:30|885.84|878.96|885.99|879.11|886.13|879.25|885.8|878.92|21
1731744940000|2024-11-16 08:15:40|885.96|879.08|886.67|879.79|886.67|879.79|885.96|879.08|20
1731744950000|2024-11-16 08:15:50|886.57|879.69|887.17|880.29|887.17|880.29|886.57|879.69|19
1731744960000|2024-11-16 08:16:00|887|880.12|886.99|880.11|887.23|880.35|886.89|880.01|22
1731744970000|2024-11-16 08:16:10|887.31|880.43|887.17|880.29|887.32|880.44|887.02|880.14|18
1731744980000|2024-11-16 08:16:20|887.16|880.28|887.2|880.32|887.23|880.35|887.02|880.14|8
1731744990000|2024-11-16 08:16:30|887.23|880.35|887.51|880.63|887.6|880.72|887.03|880.15|10
1731745000000|2024-11-16 08:16:40|887.56|880.68|887.51|880.63|887.61|880.73|887.32|880.44|21
1731745010000|2024-11-16 08:16:50|887.52|880.64|887.3|880.42|887.64|880.76|887.3|880.42|17
1731745020000|2024-11-16 08:17:00|887.14|880.26|887.3|880.42|887.3|880.42|887.05|880.17|14
1731745030000|2024-11-16 08:17:10|887.36|880.48|887.63|880.75|887.67|880.79|887.35|880.47|20
1731745040000|2024-11-16 08:17:20|887.6|880.72|887.8|880.92|887.96|881.08|887.6|880.72|16
1731745050000|2024-11-16 08:17:30|887.77|880.89|887.91|881.03|887.91|881.03|887.77|880.89|10
1731745060000|2024-11-16 08:17:40|887.92|881.04|887.68|880.8|887.92|881.04|887.66|880.78|11
1731745070000|2024-11-16 08:17:50|887.69|880.81|887.53|880.65|887.69|880.81|887.53|880.65|6
1731745080000|2024-11-16 08:18:00|887.58|880.7|887.92|881.04|887.93|881.05|887.53|880.65|11
1731745090000|2024-11-16 08:18:10|888.01|881.13|888|881.12|888.01|881.13|887.92|881.04|6
1731745100000|2024-11-16 08:18:20|887.96|881.08|888.1|881.22|888.1|881.22|887.96|881.08|3
1731745110000|2024-11-16 08:18:30|888.14|881.26|888.13|881.25|888.14|881.26|888.09|881.21|7
1731745120000|2024-11-16 08:18:40|888.14|881.26|888.1|881.22|888.14|881.26|888.06|881.18|4
1731745130000|2024-11-16 08:18:50|888.06|881.18|888.45|881.57|888.49|881.61|888.06|881.18|6
1731745140000|2024-11-16 08:19:00|888.49|881.61|888.58|881.7|888.68|881.8|888.45|881.57|7
1731745150000|2024-11-16 08:19:10|888.59|881.71|888.72|881.84|888.72|881.84|888.54|881.66|5
1731745160000|2024-11-16 08:19:20|888.63|881.75|888.63|881.75|888.63|881.75|888.45|881.57|5
1731745170000|2024-11-16 08:19:30|888.71|881.83|888.67|881.79|888.78|881.9|888.67|881.79|7
1731745180000|2024-11-16 08:19:40|888.71|881.83|888.71|881.83|888.71|881.83|888.71|881.83|1
1731745190000|2024-11-16 08:19:50|888.74|881.86|888.6|881.72|888.81|881.93|888.6|881.72|7
1731745200000|2024-11-16 08:20:00|888.76|881.88|888.96|882.08|889|882.12|888.76|881.88|7
1731745210000|2024-11-16 08:20:10|888.98|882.1|889.19|882.31|889.36|882.48|888.92|882.04|10
1731745220000|2024-11-16 08:20:20|889.24|882.36|889.16|882.28|889.27|882.39|889.16|882.28|8
1731745230000|2024-11-16 08:20:30|889.14|882.26|889.11|882.23|889.16|882.28|889.1|882.22|6
1731745240000|2024-11-16 08:20:40|889.06|882.18|888.94|882.06|889.06|882.18|888.93|882.05|6
1731745250000|2024-11-16 08:20:50|888.89|882.01|888.63|881.75|888.89|882.01|888.6|881.72|9
1731745260000|2024-11-16 08:21:00|888.62|881.74|888.56|881.68|888.63|881.75|888.56|881.68|5
1731745270000|2024-11-16 08:21:10|888.46|881.58|888.25|881.37|888.46|881.58|888.25|881.37|7
1731745280000|2024-11-16 08:21:20|888.22|881.34|887.56|880.68|888.22|881.34|887.43|880.55|12
1731745290000|2024-11-16 08:21:30|887.55|880.67|887.78|880.9|887.78|880.9|887.55|880.67|7
1731745300000|2024-11-16 08:21:40|887.85|880.97|887.86|880.98|887.86|880.98|887.85|880.97|4
1731745310000|2024-11-16 08:21:50|887.81|880.93|887.69|880.81|887.89|881.01|887.69|880.81|7
1731745320000|2024-11-16 08:22:00|887.59|880.71|887.51|880.63|887.59|880.71|887.48|880.6|5
1731745330000|2024-11-16 08:22:10|887.53|880.65|887.32|880.44|887.53|880.65|887.32|880.44|4
1731745340000|2024-11-16 08:22:20|887.25|880.37|887.62|880.74|887.62|880.74|887.25|880.37|4
1731745350000|2024-11-16 08:22:30|887.64|880.76|887.82|880.94|887.82|880.94|887.56|880.68|9
1731745360000|2024-11-16 08:22:40|887.88|881|888.59|881.71|888.72|881.84|887.88|881|10
1731745370000|2024-11-16 08:22:50|888.62|881.74|888.42|881.54|888.62|881.74|888.29|881.41|7
1731745380000|2024-11-16 08:23:00|888.41|881.53|888.41|881.53|888.42|881.54|888.34|881.46|7
1731745390000|2024-11-16 08:23:10|888.51|881.63|888.67|881.79|888.7|881.82|888.51|881.63|9
1731745400000|2024-11-16 08:23:20|888.65|881.77|888.83|881.95|888.83|881.95|888.62|881.74|8
1731745410000|2024-11-16 08:23:30|888.75|881.87|888.73|881.85|888.75|881.87|888.68|881.8|6
1731745420000|2024-11-16 08:23:40|888.61|881.73|888.52|881.64|888.65|881.77|888.51|881.63|9
1731745430000|2024-11-16 08:23:50|888.5|881.62|888.5|881.62|888.5|881.62|888.47|881.59|4
1731745440000|2024-11-16 08:24:00|888.48|881.6|888.58|881.7|888.58|881.7|888.22|881.34|9
1731745450000|2024-11-16 08:24:10|888.73|881.85|888.36|881.48|888.73|881.85|888.36|881.48|8
1731745460000|2024-11-16 08:24:20|888.35|881.47|888.15|881.27|888.35|881.47|888.15|881.27|6
1731745470000|2024-11-16 08:24:30|888.2|881.32|888.03|881.15|888.2|881.32|888.03|881.15|10
1731745480000|2024-11-16 08:24:40|888.05|881.17|887.81|880.93|888.05|881.17|887.81|880.93|6
1731745490000|2024-11-16 08:24:50|887.78|880.9|887.77|880.89|887.8|880.92|887.77|880.89|4
1731745500000|2024-11-16 08:25:00|887.64|880.76|887.63|880.75|887.69|880.81|887.63|880.75|5
1731745510000|2024-11-16 08:25:10|887.29|880.41|886.75|879.87|887.29|880.41|886.75|879.87|8
1731745520000|2024-11-16 08:25:20|886.7|879.82|886.88|880|886.89|880.01|886.67|879.79|8
1731745530000|2024-11-16 08:25:30|886.83|879.95|886.73|879.85|886.83|879.95|886.73|879.85|7
1731745540000|2024-11-16 08:25:40|886.8|879.92|886.69|879.81|886.8|879.92|886.69|879.81|6
1731745550000|2024-11-16 08:25:50|886.71|879.83|886.75|879.87|886.76|879.88|886.71|879.83|4
1731745560000|2024-11-16 08:26:00|886.72|879.84|886.46|879.58|886.72|879.84|886.46|879.58|7
1731745570000|2024-11-16 08:26:10|886.45|879.57|886.69|879.81|886.69|879.81|886.41|879.53|6
1731745580000|2024-11-16 08:26:20|886.68|879.8|886.69|879.81|886.73|879.85|886.68|879.8|5
1731745590000|2024-11-16 08:26:30|886.72|879.84|886.94|880.06|886.94|880.06|886.71|879.83|7
1731745600000|2024-11-16 08:26:40|886.93|880.05|886.78|879.9|886.93|880.05|886.73|879.85|8
1731745610000|2024-11-16 08:26:50|886.73|879.85|886.84|879.96|886.84|879.96|886.72|879.84|5
1731745620000|2024-11-16 08:27:00|886.82|879.94|886.52|879.64|886.82|879.94|886.4|879.52|9
1731745630000|2024-11-16 08:27:10|886.59|879.71|886.31|879.43|886.59|879.71|886.31|879.43|4
1731745640000|2024-11-16 08:27:20|886.28|879.4|886.21|879.33|886.28|879.4|886.19|879.31|8
1731745650000|2024-11-16 08:27:30|886.2|879.32|886.17|879.29|886.2|879.32|886.17|879.29|2
1731745660000|2024-11-16 08:27:40|886.2|879.32|886.31|879.43|886.33|879.45|886.14|879.26|11
1731745670000|2024-11-16 08:27:50|886.28|879.4|886.05|879.17|886.28|879.4|886.02|879.14|6
1731745680000|2024-11-16 08:28:00|886.02|879.14|885.43|878.55|886.04|879.16|885.43|878.55|6
1731745690000|2024-11-16 08:28:10|885.41|878.53|885.33|878.45|885.41|878.53|885.15|878.27|10
1731745700000|2024-11-16 08:28:20|885.32|878.44|885.07|878.19|885.32|878.44|885.07|878.19|9
1731745710000|2024-11-16 08:28:30|885.06|878.18|885.15|878.27|885.15|878.27|885.05|878.17|5
1731745720000|2024-11-16 08:28:40|885.14|878.26|885.35|878.47|885.35|878.47|885.1|878.22|5
1731745730000|2024-11-16 08:28:50|885.34|878.46|885.23|878.35|885.34|878.46|885.23|878.35|6
1731745740000|2024-11-16 08:29:00|885.24|878.36|885.32|878.44|885.33|878.45|885.23|878.35|4
1731745750000|2024-11-16 08:29:10|885.52|878.64|885.43|878.55|885.53|878.65|885.4|878.52|4
1731745760000|2024-11-16 08:29:20|885.42|878.54|885.25|878.37|885.42|878.54|885.24|878.36|6
1731745770000|2024-11-16 08:29:30|885.22|878.34|885.27|878.39|885.28|878.4|885.17|878.29|5
1731745780000|2024-11-16 08:29:40|885.32|878.44|885.27|878.39|885.42|878.54|885.24|878.36|8
1731745790000|2024-11-16 08:29:50|885.25|878.37|885.06|878.18|885.25|878.37|885.06|878.18|4
1731745800000|2024-11-16 08:30:00|885.02|878.14|885.32|878.44|885.32|878.44|885.02|878.14|8
1731745810000|2024-11-16 08:30:10|885.37|878.49|885.53|878.65|885.53|878.65|885.37|878.49|3
1731745820000|2024-11-16 08:30:20|885.68|878.8|886.6|879.72|886.6|879.72|885.68|878.8|9
1731745830000|2024-11-16 08:30:30|886.4|879.52|886.62|879.74|886.65|879.77|886.34|879.46|7
1731745840000|2024-11-16 08:30:40|886.59|879.71|886.44|879.56|886.6|879.72|886.44|879.56|4
1731745850000|2024-11-16 08:30:50|886.45|879.57|886.3|879.42|886.45|879.57|886.3|879.42|3
1731745860000|2024-11-16 08:31:00|886.29|879.41|886.42|879.54|886.45|879.57|886.29|879.41|8
1731745870000|2024-11-16 08:31:10|886.43|879.55|886.3|879.42|886.43|879.55|886.3|879.42|5
1731745880000|2024-11-16 08:31:20|886.2|879.32|886.3|879.42|886.35|879.47|886.2|879.32|7
1731745890000|2024-11-16 08:31:30|886.4|879.52|886.28|879.4|886.43|879.55|886.22|879.34|9
1731745900000|2024-11-16 08:31:40|886.27|879.39|886.4|879.52|886.4|879.52|886.22|879.34|8
1731745910000|2024-11-16 08:31:50|886.43|879.55|886.37|879.49|886.45|879.57|886.37|879.49|5
1731745920000|2024-11-16 08:32:00|886.22|879.34|886.19|879.31|886.22|879.34|886.17|879.29|7
1731745930000|2024-11-16 08:32:10|886.39|879.51|886.37|879.49|886.4|879.52|886.22|879.34|10
1731745940000|2024-11-16 08:32:20|886.39|879.51|886.26|879.38|886.4|879.52|886.21|879.33|8
1731745950000|2024-11-16 08:32:30|886.27|879.39|886.33|879.45|886.34|879.46|886.21|879.33|10
1731745960000|2024-11-16 08:32:40|886.4|879.52|886.44|879.56|886.46|879.58|886.38|879.5|6
1731745970000|2024-11-16 08:32:50|886.42|879.54|886.38|879.5|886.43|879.55|886.38|879.5|6
1731745980000|2024-11-16 08:33:00|886.26|879.38|886.21|879.33|886.35|879.47|886.13|879.25|11
1731745990000|2024-11-16 08:33:10|886.31|879.43|886.11|879.23|886.31|879.43|886.11|879.23|7
1731746000000|2024-11-16 08:33:20|886.14|879.26|885.93|879.05|886.14|879.26|885.93|879.05|7
1731746010000|2024-11-16 08:33:30|885.9|879.02|886.02|879.14|886.02|879.14|885.89|879.01|4
1731746020000|2024-11-16 08:33:40|886.07|879.19|886.09|879.21|886.09|879.21|886.06|879.18|3
1731746030000|2024-11-16 08:33:50|886.06|879.18|886.01|879.13|886.07|879.19|886.01|879.13|8
1731746040000|2024-11-16 08:34:00|886.03|879.15|885.93|879.05|886.03|879.15|885.88|879|5
1731746050000|2024-11-16 08:34:10|885.9|879.02|886.32|879.44|886.33|879.45|885.9|879.02|9
1731746060000|2024-11-16 08:34:20|886.35|879.47|886.18|879.3|886.35|879.47|886.18|879.3|7
1731746070000|2024-11-16 08:34:30|886.15|879.27|886.18|879.3|886.18|879.3|886.13|879.25|7
1731746080000|2024-11-16 08:34:40|886.16|879.28|886.09|879.21|886.16|879.28|886.06|879.18|9
1731746090000|2024-11-16 08:34:50|886.06|879.18|886.38|879.5|886.38|879.5|885.95|879.07|7
1731746100000|2024-11-16 08:35:00|886.41|879.53|886.69|879.81|886.8|879.92|886.41|879.53|12
1731746110000|2024-11-16 08:35:10|886.7|879.82|886.69|879.81|886.7|879.82|886.52|879.64|12
1731746120000|2024-11-16 08:35:20|886.59|879.71|886.77|879.89|886.79|879.91|886.59|879.71|9
1731746130000|2024-11-16 08:35:30|886.67|879.79|886.65|879.77|886.7|879.82|886.55|879.67|6
1731746140000|2024-11-16 08:35:40|886.75|879.87|886.86|879.98|886.91|880.03|886.75|879.87|6
1731746150000|2024-11-16 08:35:50|886.81|879.93|886.76|879.88|886.81|879.93|886.6|879.72|7
1731746160000|2024-11-16 08:36:00|886.93|880.05|887.15|880.27|887.15|880.27|886.65|879.77|8
1731746170000|2024-11-16 08:36:10|887.13|880.25|887.52|880.64|887.52|880.64|887.12|880.24|7
1731746180000|2024-11-16 08:36:20|887.62|880.74|887.93|881.05|887.93|881.05|887.62|880.74|6
1731746190000|2024-11-16 08:36:30|887.8|880.92|887.67|880.79|887.83|880.95|887.5|880.62|9
1731746200000|2024-11-16 08:36:40|887.65|880.77|887.17|880.29|887.65|880.77|887.17|880.29|11
1731746210000|2024-11-16 08:36:50|887.42|880.54|886.54|879.66|887.42|880.54|886.54|879.66|11
1731746220000|2024-11-16 08:37:00|886.49|879.61|886.63|879.75|886.69|879.81|886.49|879.61|8
1731746230000|2024-11-16 08:37:10|886.83|879.95|886.5|879.62|886.83|879.95|886.5|879.62|9
1731746240000|2024-11-16 08:37:20|886.53|879.65|886.63|879.75|886.73|879.85|886.53|879.65|8
1731746250000|2024-11-16 08:37:30|886.62|879.74|886.63|879.75|886.87|879.99|886.62|879.74|10
1731746260000|2024-11-16 08:37:40|886.62|879.74|886.5|879.62|886.65|879.77|886.37|879.49|11
1731746270000|2024-11-16 08:37:50|886.47|879.59|886.42|879.54|886.57|879.69|886.35|879.47|6
1731746280000|2024-11-16 08:38:00|886.37|879.49|886.38|879.5|886.41|879.53|886.36|879.48|5
1731746290000|2024-11-16 08:38:10|886.4|879.52|886.57|879.69|886.7|879.82|886.38|879.5|6
1731746300000|2024-11-16 08:38:20|886.54|879.66|886.41|879.53|886.54|879.66|886.41|879.53|5
1731746310000|2024-11-16 08:38:30|886.42|879.54|886.31|879.43|886.42|879.54|886.28|879.4|11
1731746320000|2024-11-16 08:38:40|886.26|879.38|886.43|879.55|886.45|879.57|886.18|879.3|11
1731746330000|2024-11-16 08:38:50|886.4|879.52|886.4|879.52|886.45|879.57|886.38|879.5|5
1731746340000|2024-11-16 08:39:00|886.55|879.67|886.58|879.7|886.65|879.77|886.55|879.67|9
1731746350000|2024-11-16 08:39:10|886.48|879.6|886.65|879.77|886.68|879.8|886.48|879.6|6
1731746360000|2024-11-16 08:39:20|886.68|879.8|886.86|879.98|886.86|879.98|886.68|879.8|4
1731746370000|2024-11-16 08:39:30|886.84|879.96|886.82|879.94|886.84|879.96|886.64|879.76|8
1731746380000|2024-11-16 08:39:40|886.77|879.89|887.55|880.67|887.55|880.67|886.77|879.89|9
1731746390000|2024-11-16 08:39:50|887.6|880.72|887.67|880.79|887.72|880.84|887.6|880.72|6
1731746400000|2024-11-16 08:40:00|887.65|880.77|887.6|880.72|887.67|880.79|887.6|880.72|5
1731746410000|2024-11-16 08:40:10|887.55|880.67|887.36|880.48|887.55|880.67|887.36|880.48|9
1731746420000|2024-11-16 08:40:20|887.31|880.43|887.52|880.64|887.54|880.66|887.29|880.41|8
1731746430000|2024-11-16 08:40:30|887.54|880.66|887.33|880.45|887.55|880.67|887.33|880.45|8
1731746440000|2024-11-16 08:40:40|887.23|880.35|887.06|880.18|887.23|880.35|886.98|880.1|8
1731746450000|2024-11-16 08:40:50|887.03|880.15|887.03|880.15|887.04|880.16|887.03|880.15|3
1731746460000|2024-11-16 08:41:00|886.83|879.95|886.86|879.98|886.86|879.98|886.69|879.81|8
1731746470000|2024-11-16 08:41:10|886.88|880|886.8|879.92|886.89|880.01|886.8|879.92|8
1731746480000|2024-11-16 08:41:20|886.67|879.79|886.57|879.69|886.67|879.79|886.55|879.67|8
1731746490000|2024-11-16 08:41:30|886.58|879.7|886.62|879.74|886.62|879.74|886.54|879.66|7
1731746500000|2024-11-16 08:41:40|886.59|879.71|886.5|879.62|886.59|879.71|886.48|879.6|4
1731746510000|2024-11-16 08:41:50|886.48|879.6|886.5|879.62|886.58|879.7|886.47|879.59|9
1731746520000|2024-11-16 08:42:00|886.49|879.61|886.42|879.54|886.52|879.64|886.32|879.44|10
1731746530000|2024-11-16 08:42:10|886.55|879.67|886.15|879.27|886.57|879.69|886.05|879.17|16
1731746540000|2024-11-16 08:42:20|885.99|879.11|885.35|878.47|886.1|879.22|885.23|878.35|20
1731746550000|2024-11-16 08:42:30|885.3|878.42|885.63|878.75|885.71|878.83|885.28|878.4|20
1731746560000|2024-11-16 08:42:40|885.64|878.76|885.18|878.3|885.77|878.89|885.1|878.22|18
1731746570000|2024-11-16 08:42:50|885.33|878.45|885.35|878.47|885.47|878.59|885.27|878.39|17
1731746580000|2024-11-16 08:43:00|885.49|878.61|885.48|878.6|885.49|878.61|885.29|878.41|7
1731746590000|2024-11-16 08:43:10|885.34|878.46|885.17|878.29|885.43|878.55|885.17|878.29|11
1731746600000|2024-11-16 08:43:20|885.18|878.3|885.08|878.2|885.33|878.45|884.95|878.07|16
1731746610000|2024-11-16 08:43:30|884.92|878.04|884.93|878.05|885.04|878.16|884.72|877.84|21
1731746620000|2024-11-16 08:43:40|884.56|877.68|884.24|877.36|884.66|877.78|884.24|877.36|17
1731746630000|2024-11-16 08:43:50|884.26|877.38|884.33|877.45|884.58|877.7|884.26|877.38|12
1731746640000|2024-11-16 08:44:00|884.49|877.61|884.32|877.44|884.49|877.61|884.32|877.44|7
1731746650000|2024-11-16 08:44:10|884.33|877.45|883.57|876.69|884.33|877.45|883.53|876.65|16
1731746660000|2024-11-16 08:44:20|883.61|876.73|883.75|876.87|883.77|876.89|883.41|876.53|12
1731746670000|2024-11-16 08:44:30|883.74|876.86|883.58|876.7|883.74|876.86|883.48|876.6|5
1731746680000|2024-11-16 08:44:40|883.57|876.69|883.54|876.66|883.57|876.69|883.54|876.66|3
1731746690000|2024-11-16 08:44:50|883.53|876.65|883.43|876.55|883.53|876.65|883.31|876.43|10
1731746700000|2024-11-16 08:45:00|883.44|876.56|883.31|876.43|883.86|876.98|883.31|876.43|17
1731746710000|2024-11-16 08:45:10|883.25|876.37|883.08|876.2|883.35|876.47|882.99|876.11|19
1731746720000|2024-11-16 08:45:20|883.11|876.23|882.18|875.3|883.11|876.23|882.15|875.27|19
1731746730000|2024-11-16 08:45:30|882.19|875.31|882.34|875.46|882.43|875.55|882.18|875.3|15
1731746740000|2024-11-16 08:45:40|882.33|875.45|882.45|875.57|882.45|875.57|882.22|875.34|14
1731746750000|2024-11-16 08:45:50|882.41|875.53|882.67|875.79|882.67|875.79|882.35|875.47|24
1731746760000|2024-11-16 08:46:00|882.65|875.77|883.7|876.82|883.87|876.99|882.65|875.77|24
1731746770000|2024-11-16 08:46:10|883.82|876.94|883.73|876.85|883.82|876.94|883.5|876.62|16
1731746780000|2024-11-16 08:46:20|883.67|876.79|883.42|876.54|883.75|876.87|883.33|876.45|21
1731746790000|2024-11-16 08:46:30|883.43|876.55|883.67|876.79|883.71|876.83|883.42|876.54|20
1731746800000|2024-11-16 08:46:40|883.71|876.83|884.19|877.31|884.19|877.31|883.71|876.83|8
1731746810000|2024-11-16 08:46:50|884.16|877.28|883.98|877.1|884.16|877.28|883.62|876.74|20
1731746820000|2024-11-16 08:47:00|883.95|877.07|884.04|877.16|884.06|877.18|883.95|877.07|13
1731746830000|2024-11-16 08:47:10|884.05|877.17|883.89|877.01|884.05|877.17|883.78|876.9|9
1731746840000|2024-11-16 08:47:20|883.93|877.05|884.2|877.32|884.2|877.32|883.93|877.05|11
1731746850000|2024-11-16 08:47:30|884.08|877.2|884.06|877.18|884.16|877.28|883.87|876.99|14
1731746860000|2024-11-16 08:47:40|883.98|877.1|883.67|876.79|884.06|877.18|883.54|876.66|21
1731746870000|2024-11-16 08:47:50|883.75|876.87|883.41|876.53|883.76|876.88|883.35|876.47|18
1731746880000|2024-11-16 08:48:00|883.56|876.68|883.66|876.78|883.98|877.1|883.48|876.6|23
1731746890000|2024-11-16 08:48:10|883.65|876.77|883.66|876.78|883.67|876.79|883.54|876.66|15
1731746900000|2024-11-16 08:48:20|883.72|876.84|884.26|877.38|884.26|877.38|883.72|876.84|17
1731746910000|2024-11-16 08:48:30|884.33|877.45|884.64|877.76|884.69|877.81|884.27|877.39|14
1731746920000|2024-11-16 08:48:40|884.7|877.82|884.83|877.95|884.83|877.95|884.63|877.75|9
1731746930000|2024-11-16 08:48:50|884.71|877.83|884.59|877.71|884.8|877.92|884.54|877.66|8
1731746940000|2024-11-16 08:49:00|884.61|877.73|884.34|877.46|884.67|877.79|884.27|877.39|15
1731746950000|2024-11-16 08:49:10|884.28|877.4|884.5|877.62|884.5|877.62|884.28|877.4|11
1731746960000|2024-11-16 08:49:20|884.43|877.55|884.55|877.67|884.71|877.83|884.43|877.55|14
1731746970000|2024-11-16 08:49:30|884.56|877.68|884.75|877.87|884.75|877.87|884.55|877.67|9
1731746980000|2024-11-16 08:49:40|884.81|877.93|884.73|877.85|884.85|877.97|884.68|877.8|11
1731746990000|2024-11-16 08:49:50|884.88|878|884.71|877.83|884.88|878|884.45|877.57|19
1731747000000|2024-11-16 08:50:00|884.67|877.79|884.68|877.8|884.88|878|884.55|877.67|17
1731747010000|2024-11-16 08:50:10|884.64|877.76|884.98|878.1|884.98|878.1|884.64|877.76|16
1731747020000|2024-11-16 08:50:20|884.96|878.08|884.63|877.75|884.96|878.08|884.44|877.56|22
1731747030000|2024-11-16 08:50:30|884.62|877.74|883.99|877.11|884.66|877.78|883.99|877.11|17
1731747040000|2024-11-16 08:50:40|883.98|877.1|883.98|877.1|884.05|877.17|883.78|876.9|11
1731747050000|2024-11-16 08:50:50|883.99|877.11|884.16|877.28|884.19|877.31|883.99|877.11|18
1731747060000|2024-11-16 08:51:00|884.17|877.29|884.5|877.62|884.5|877.62|884.17|877.29|10
1731747070000|2024-11-16 08:51:10|884.44|877.56|884.46|877.58|884.51|877.63|884.34|877.46|18
1731747080000|2024-11-16 08:51:20|884.52|877.64|884.22|877.34|884.52|877.64|884.08|877.2|13
1731747090000|2024-11-16 08:51:30|884.16|877.28|884|877.12|884.22|877.34|883.97|877.09|15
1731747100000|2024-11-16 08:51:40|884.01|877.13|883.99|877.11|884.01|877.13|883.99|877.11|4
1731747110000|2024-11-16 08:51:50|884.09|877.21|883.6|876.72|884.13|877.25|883.43|876.55|12
1731747120000|2024-11-16 08:52:00|883.74|876.86|883.55|876.67|883.74|876.86|883.35|876.47|15
1731747130000|2024-11-16 08:52:10|883.54|876.66|883.54|876.66|883.54|876.66|883.54|876.66|1
1731747140000|2024-11-16 08:52:20|883.55|876.67|883.45|876.57|883.55|876.67|883.4|876.52|7
1731747150000|2024-11-16 08:52:30|883.44|876.56|883.36|876.48|883.44|876.56|883.34|876.46|5
1731747160000|2024-11-16 08:52:40|883.26|876.38|883.2|876.32|883.32|876.44|883.2|876.32|10
1731747170000|2024-11-16 08:52:50|883.23|876.35|883.44|876.56|883.45|876.57|883.23|876.35|7
1731747180000|2024-11-16 08:53:00|883.43|876.55|883.47|876.59|883.49|876.61|883.43|876.55|5
1731747190000|2024-11-16 08:53:10|883.44|876.56|882.95|876.07|883.44|876.56|882.95|876.07|21
1731747200000|2024-11-16 08:53:20|882.96|876.08|882.64|875.76|883.13|876.25|882.61|875.73|22
1731747210000|2024-11-16 08:53:30|882.63|875.75|882.22|875.34|882.7|875.82|882.22|875.34|24
1731747220000|2024-11-16 08:53:40|882.33|875.45|882.36|875.48|882.38|875.5|882.22|875.34|12
1731747230000|2024-11-16 08:53:50|882.45|875.57|882.41|875.53|882.5|875.62|882.34|875.46|16
1731747240000|2024-11-16 08:54:00|882.36|875.48|882.56|875.68|882.59|875.71|882.23|875.35|18
1731747250000|2024-11-16 08:54:10|882.49|875.61|882.58|875.7|882.69|875.81|882.49|875.61|10
1731747260000|2024-11-16 08:54:20|882.59|875.71|882.84|875.96|882.88|876|882.58|875.7|15
1731747270000|2024-11-16 08:54:30|882.95|876.07|882.76|875.88|882.95|876.07|882.75|875.87|8
1731747280000|2024-11-16 08:54:40|882.78|875.9|882.96|876.08|882.96|876.08|882.78|875.9|8
1731747290000|2024-11-16 08:54:50|882.97|876.09|883.22|876.34|883.22|876.34|882.94|876.06|13
1731747300000|2024-11-16 08:55:00|883.26|876.38|883.4|876.52|883.4|876.52|883.22|876.34|10
1731747310000|2024-11-16 08:55:10|883.37|876.49|882.95|876.07|883.4|876.52|882.92|876.04|16
1731747320000|2024-11-16 08:55:20|882.94|876.06|882.76|875.88|882.94|876.06|882.76|875.88|2
1731747330000|2024-11-16 08:55:30|882.61|875.73|882.8|875.92|882.85|875.97|882.61|875.73|10
1731747340000|2024-11-16 08:55:40|882.81|875.93|882.66|875.78|882.92|876.04|882.48|875.6|18
1731747350000|2024-11-16 08:55:50|882.65|875.77|882.68|875.8|882.7|875.82|882.64|875.76|8
1731747360000|2024-11-16 08:56:00|882.67|875.79|882.47|875.59|882.67|875.79|882.43|875.55|6
1731747370000|2024-11-16 08:56:10|882.55|875.67|882.62|875.74|882.66|875.78|882.54|875.66|14
1731747380000|2024-11-16 08:56:20|882.63|875.75|882.62|875.74|882.67|875.79|882.59|875.71|9
1731747390000|2024-11-16 08:56:30|882.63|875.75|882.63|875.75|882.67|875.79|882.56|875.68|11
1731747400000|2024-11-16 08:56:40|882.62|875.74|882.52|875.64|882.62|875.74|882.48|875.6|12
1731747410000|2024-11-16 08:56:50|882.5|875.62|882.48|875.6|882.5|875.62|882.4|875.52|8
1731747420000|2024-11-16 08:57:00|882.44|875.56|882.6|875.72|882.6|875.72|882.26|875.38|8
1731747430000|2024-11-16 08:57:10|882.66|875.78|882.81|875.93|882.81|875.93|882.57|875.69|20
1731747440000|2024-11-16 08:57:20|882.85|875.97|882.57|875.69|882.85|875.97|882.52|875.64|10
1731747450000|2024-11-16 08:57:30|882.59|875.71|882.9|876.02|882.93|876.05|882.59|875.71|8
1731747460000|2024-11-16 08:57:40|882.94|876.06|882.68|875.8|882.99|876.11|882.68|875.8|15
1731747470000|2024-11-16 08:57:50|882.6|875.72|882.45|875.57|882.64|875.76|882.45|875.57|12
1731747480000|2024-11-16 08:58:00|882.47|875.59|882.47|875.59|882.53|875.65|882.45|875.57|6
1731747490000|2024-11-16 08:58:10|882.5|875.62|882.39|875.51|882.55|875.67|882.39|875.51|10
1731747500000|2024-11-16 08:58:20|882.23|875.35|882.49|875.61|882.58|875.7|882.23|875.35|18
1731747510000|2024-11-16 08:58:30|882.44|875.56|882.37|875.49|882.44|875.56|882.29|875.41|10
1731747520000|2024-11-16 08:58:40|882.34|875.46|882.24|875.36|882.34|875.46|881.99|875.11|13
1731747530000|2024-11-16 08:58:50|882.3|875.42|882.4|875.52|882.4|875.52|882.3|875.42|5
1731747540000|2024-11-16 08:59:00|882.31|875.43|882.54|875.66|882.6|875.72|882.2|875.32|19
1731747550000|2024-11-16 08:59:10|882.61|875.73|882.44|875.56|882.7|875.82|882.44|875.56|8
1731747560000|2024-11-16 08:59:20|882.4|875.52|882.7|875.82|882.7|875.82|882.35|875.47|12
1731747570000|2024-11-16 08:59:30|882.71|875.83|882.83|875.95|882.83|875.95|882.71|875.83|10
1731747580000|2024-11-16 08:59:40|882.86|875.98|883.13|876.25|883.13|876.25|882.86|875.98|8
1731747590000|2024-11-16 08:59:50|883.06|876.18|882.76|875.88|883.06|876.18|882.53|875.65|21
1731747600000|2024-11-16 09:00:00|882.77|875.89|882.92|876.04|882.98|876.1|882.69|875.81|18
1731747610000|2024-11-16 09:00:10|882.91|876.03|882.77|875.89|882.91|876.03|882.76|875.88|9
1731747620000|2024-11-16 09:00:20|882.69|875.81|883.28|876.4|883.28|876.4|882.57|875.69|22
1731747630000|2024-11-16 09:00:30|883.26|876.38|883.35|876.47|883.44|876.56|883.13|876.25|15
1731747640000|2024-11-16 09:00:40|883.34|876.46|882.53|875.65|883.34|876.46|882.48|875.6|19
1731747650000|2024-11-16 09:00:50|882.61|875.73|882.69|875.81|882.78|875.9|882.61|875.73|13
1731747660000|2024-11-16 09:01:00|882.72|875.84|883.15|876.27|883.16|876.28|882.72|875.84|14
1731747670000|2024-11-16 09:01:10|883.11|876.23|882.85|875.97|883.15|876.27|882.65|875.77|18
1731747680000|2024-11-16 09:01:20|882.9|876.02|882.73|875.85|882.91|876.03|882.64|875.76|16
1731747690000|2024-11-16 09:01:30|882.74|875.86|882.59|875.71|882.74|875.86|882.53|875.65|12
1731747700000|2024-11-16 09:01:40|882.7|875.82|882.78|875.9|882.79|875.91|882.58|875.7|11
1731747710000|2024-11-16 09:01:50|882.79|875.91|882.53|875.65|882.79|875.91|882.49|875.61|9
1731747720000|2024-11-16 09:02:00|882.52|875.64|882.78|875.9|882.83|875.95|882.52|875.64|10
1731747730000|2024-11-16 09:02:10|882.83|875.95|882.77|875.89|882.95|876.07|882.77|875.89|11
1731747740000|2024-11-16 09:02:20|882.74|875.86|883.3|876.42|883.3|876.42|882.74|875.86|16
1731747750000|2024-11-16 09:02:30|883.31|876.43|883.39|876.51|883.42|876.54|883.3|876.42|7
1731747760000|2024-11-16 09:02:40|883.33|876.45|883.24|876.36|883.37|876.49|883.21|876.33|4
1731747770000|2024-11-16 09:02:50|883.32|876.44|883.7|876.82|883.7|876.82|883.26|876.38|14
1731747780000|2024-11-16 09:03:00|883.98|877.1|885.08|878.2|885.14|878.26|883.98|877.1|20
1731747790000|2024-11-16 09:03:10|884.99|878.11|884.75|877.87|884.99|878.11|884.53|877.65|17
1731747800000|2024-11-16 09:03:20|884.93|878.05|884.72|877.84|885.01|878.13|884.72|877.84|11
1731747810000|2024-11-16 09:03:30|884.85|877.97|884.69|877.81|884.85|877.97|884.52|877.64|8
1731747820000|2024-11-16 09:03:40|884.53|877.65|884.61|877.73|884.62|877.74|884.46|877.58|18
1731747830000|2024-11-16 09:03:50|884.6|877.72|884.51|877.63|884.62|877.74|884.51|877.63|14
1731747840000|2024-11-16 09:04:00|884.58|877.7|884.33|877.45|884.63|877.75|884.33|877.45|15
1731747850000|2024-11-16 09:04:10|884.39|877.51|884.57|877.69|884.64|877.76|884.24|877.36|21
1731747860000|2024-11-16 09:04:20|884.48|877.6|884.65|877.77|884.65|877.77|884.48|877.6|12
1731747870000|2024-11-16 09:04:30|884.74|877.86|884.6|877.72|884.74|877.86|884.35|877.47|9
1731747880000|2024-11-16 09:04:40|884.54|877.66|885.46|878.58|885.66|878.78|884.54|877.66|24
1731747890000|2024-11-16 09:04:50|885.52|878.64|885.45|878.57|885.62|878.74|885.35|878.47|6
1731747900000|2024-11-16 09:05:00|885.38|878.5|886.08|879.2|886.08|879.2|885.32|878.44|16
1731747910000|2024-11-16 09:05:10|886.02|879.14|885.72|878.84|886.08|879.2|885.64|878.76|9
1731747920000|2024-11-16 09:05:20|885.83|878.95|886.09|879.21|886.09|879.21|885.71|878.83|8
1731747930000|2024-11-16 09:05:30|885.98|879.1|885.85|878.97|885.98|879.1|885.85|878.97|8
1731747940000|2024-11-16 09:05:40|885.87|878.99|886.46|879.58|886.46|879.58|885.87|878.99|9
1731747950000|2024-11-16 09:05:50|886.47|879.59|886.39|879.51|886.47|879.59|886.38|879.5|5
1731747960000|2024-11-16 09:06:00|886.47|879.59|886.87|879.99|887.04|880.16|886.22|879.34|18
1731747970000|2024-11-16 09:06:10|886.92|880.04|886.69|879.81|886.92|880.04|886.64|879.76|10
1731747980000|2024-11-16 09:06:20|886.67|879.79|886.8|879.92|886.8|879.92|886.65|879.77|8
1731747990000|2024-11-16 09:06:30|886.76|879.88|886.8|879.92|886.83|879.95|886.44|879.56|13
1731748000000|2024-11-16 09:06:40|886.74|879.86|887|880.12|887.01|880.13|886.69|879.81|18
1731748010000|2024-11-16 09:06:50|887.02|880.14|887.57|880.69|887.57|880.69|887|880.12|17
1731748020000|2024-11-16 09:07:00|887.58|880.7|887.74|880.86|888.02|881.14|887.39|880.51|19
1731748030000|2024-11-16 09:07:10|887.75|880.87|888.15|881.27|888.26|881.38|887.75|880.87|12
1731748040000|2024-11-16 09:07:20|888.1|881.22|888.55|881.67|888.67|881.79|888.1|881.22|11
1731748050000|2024-11-16 09:07:30|888.57|881.69|888.99|882.11|888.99|882.11|888.52|881.64|17
1731748060000|2024-11-16 09:07:40|889.03|882.15|889.07|882.19|889.07|882.19|888.99|882.11|5
1731748070000|2024-11-16 09:07:50|889.05|882.17|888.66|881.78|889.05|882.17|888.49|881.61|19
1731748080000|2024-11-16 09:08:00|888.64|881.76|888.93|882.05|889.01|882.13|888.64|881.76|14
1731748090000|2024-11-16 09:08:10|888.94|882.06|888.54|881.66|888.94|882.06|888.53|881.65|11
1731748100000|2024-11-16 09:08:20|888.63|881.75|888.13|881.25|888.68|881.8|888.09|881.21|22
1731748110000|2024-11-16 09:08:30|888.19|881.31|888.08|881.2|888.19|881.31|887.76|880.88|19
1731748120000|2024-11-16 09:08:40|888.09|881.21|888.73|881.85|888.85|881.97|888.04|881.16|7
1731748130000|2024-11-16 09:08:50|888.82|881.94|889.71|882.83|889.94|883.06|888.59|881.71|28
1731748140000|2024-11-16 09:09:00|889.6|882.72|889.31|882.43|889.6|882.72|889.3|882.42|19
1731748150000|2024-11-16 09:09:10|889.29|882.41|889.43|882.55|889.58|882.7|889.23|882.35|19
1731748160000|2024-11-16 09:09:20|889.5|882.62|889.33|882.45|889.58|882.7|889.24|882.36|16
1731748170000|2024-11-16 09:09:30|889.2|882.32|889.24|882.36|889.45|882.57|889.2|882.32|12
1731748180000|2024-11-16 09:09:40|889.21|882.33|889.05|882.17|889.21|882.33|888.97|882.09|9
1731748190000|2024-11-16 09:09:50|889.04|882.16|888.58|881.7|889.1|882.22|888.33|881.45|13
1731748200000|2024-11-16 09:10:00|888.59|881.71|888.67|881.79|888.88|882|888.58|881.7|14
1731748210000|2024-11-16 09:10:10|888.66|881.78|888.47|881.59|888.67|881.79|888.33|881.45|15
1731748220000|2024-11-16 09:10:20|888.46|881.58|888.44|881.56|888.46|881.58|888.37|881.49|11
1731748230000|2024-11-16 09:10:30|888.46|881.58|888.85|881.97|888.93|882.05|888.46|881.58|19
1731748240000|2024-11-16 09:10:40|888.9|882.02|889.06|882.18|889.27|882.39|888.9|882.02|13
1731748250000|2024-11-16 09:10:50|889.11|882.23|889.05|882.17|889.2|882.32|889.03|882.15|15
1731748260000|2024-11-16 09:11:00|888.9|882.02|889.03|882.15|889.05|882.17|888.81|881.93|11
1731748270000|2024-11-16 09:11:10|889.05|882.17|889.41|882.53|889.41|882.53|889.05|882.17|14
1731748280000|2024-11-16 09:11:20|889.56|882.68|889.64|882.76|889.64|882.76|889.39|882.51|13
1731748290000|2024-11-16 09:11:30|889.53|882.65|889.65|882.77|889.67|882.79|889.5|882.62|13
1731748300000|2024-11-16 09:11:40|889.6|882.72|889.69|882.81|889.87|882.99|889.6|882.72|12
1731748310000|2024-11-16 09:11:50|889.87|882.99|889.75|882.87|890.12|883.24|889.75|882.87|10
1731748320000|2024-11-16 09:12:00|889.76|882.88|890.16|883.28|890.5|883.62|889.64|882.76|22
1731748330000|2024-11-16 09:12:10|890.21|883.33|890.09|883.21|890.32|883.44|890.02|883.14|32
1731748340000|2024-11-16 09:12:20|890.13|883.25|889.88|883|890.22|883.34|889.88|883|25
1731748350000|2024-11-16 09:12:30|889.93|883.05|889.86|882.98|889.99|883.11|889.78|882.9|11
1731748360000|2024-11-16 09:12:40|889.83|882.95|889.51|882.63|889.87|882.99|889.45|882.57|21
1731748370000|2024-11-16 09:12:50|889.44|882.56|889.26|882.38|889.45|882.57|888.93|882.05|13
1731748380000|2024-11-16 09:13:00|889.33|882.45|888.99|882.11|889.33|882.45|888.92|882.04|21
1731748390000|2024-11-16 09:13:10|888.85|881.97|889.09|882.21|889.09|882.21|888.85|881.97|8
1731748400000|2024-11-16 09:13:20|889.07|882.19|889.22|882.34|889.23|882.35|888.84|881.96|16
1731748410000|2024-11-16 09:13:30|889.19|882.31|889.52|882.64|889.65|882.77|889.19|882.31|17
1731748420000|2024-11-16 09:13:40|889.63|882.75|889.55|882.67|889.66|882.78|889.55|882.67|9
1731748430000|2024-11-16 09:13:50|889.6|882.72|890.16|883.28|890.16|883.28|889.6|882.72|20
1731748440000|2024-11-16 09:14:00|890.14|883.26|890|883.12|890.23|883.35|889.85|882.97|16
1731748450000|2024-11-16 09:14:10|889.93|883.05|889.46|882.58|889.98|883.1|889.46|882.58|11
1731748460000|2024-11-16 09:14:20|889.48|882.6|889.35|882.47|889.49|882.61|889.31|882.43|20
1731748470000|2024-11-16 09:14:30|889.33|882.45|889.54|882.66|889.6|882.72|889.33|882.45|7
1731748480000|2024-11-16 09:14:40|889.48|882.6|889.44|882.56|889.56|882.68|889.32|882.44|12
1731748490000|2024-11-16 09:14:50|889.46|882.58|889.75|882.87|889.77|882.89|889.37|882.49|23
1731748500000|2024-11-16 09:15:00|889.85|882.97|889.51|882.63|890|883.12|889.51|882.63|21
1731748510000|2024-11-16 09:15:10|889.6|882.72|889.19|882.31|889.6|882.72|889.19|882.31|18
1731748520000|2024-11-16 09:15:20|889.26|882.38|889.78|882.9|889.78|882.9|889.19|882.31|17
1731748530000|2024-11-16 09:15:30|889.74|882.86|889.69|882.81|889.86|882.98|889.64|882.76|14
1731748540000|2024-11-16 09:15:40|889.78|882.9|889.57|882.69|889.78|882.9|889.49|882.61|13
1731748550000|2024-11-16 09:15:50|889.66|882.78|889.47|882.59|889.66|882.78|889.39|882.51|13
1731748560000|2024-11-16 09:16:00|889.54|882.66|889.77|882.89|889.92|883.04|889.46|882.58|13
1731748570000|2024-11-16 09:16:10|889.74|882.86|889.55|882.67|889.83|882.95|889.55|882.67|15
1731748580000|2024-11-16 09:16:20|889.63|882.75|889.55|882.67|889.64|882.76|889.48|882.6|14
1731748590000|2024-11-16 09:16:30|889.59|882.71|889.67|882.79|889.71|882.83|889.41|882.53|20
1731748600000|2024-11-16 09:16:40|889.68|882.8|889.55|882.67|889.68|882.8|889.44|882.56|15
1731748610000|2024-11-16 09:16:50|889.53|882.65|889.32|882.44|889.56|882.68|889.26|882.38|17
1731748620000|2024-11-16 09:17:00|889.17|882.29|889.4|882.52|889.43|882.55|889.16|882.28|22
1731748630000|2024-11-16 09:17:10|889.39|882.51|888.86|881.98|889.39|882.51|888.71|881.83|15
1731748640000|2024-11-16 09:17:20|888.83|881.95|888.45|881.57|888.83|881.95|888.39|881.51|8
1731748650000|2024-11-16 09:17:30|888.57|881.69|888.39|881.51|888.85|881.97|888.39|881.51|12
1731748660000|2024-11-16 09:17:40|888.45|881.57|888.58|881.7|888.6|881.72|888.45|881.57|10
1731748670000|2024-11-16 09:17:50|888.56|881.68|888.37|881.49|888.56|881.68|888.34|881.46|12
1731748680000|2024-11-16 09:18:00|888.25|881.37|888.51|881.63|888.57|881.69|888.25|881.37|8
1731748690000|2024-11-16 09:18:10|888.36|881.48|888.1|881.22|888.58|881.7|888.1|881.22|19
1731748700000|2024-11-16 09:18:20|888.22|881.34|887.86|880.98|888.22|881.34|887.86|880.98|12
1731748710000|2024-11-16 09:18:30|887.85|880.97|887.76|880.88|887.85|880.97|887.76|880.88|10
1731748720000|2024-11-16 09:18:40|887.78|880.9|887.73|880.85|887.86|880.98|887.7|880.82|11
1731748730000|2024-11-16 09:18:50|887.71|880.83|887.7|880.82|887.71|880.83|887.7|880.82|2
1731748740000|2024-11-16 09:19:00|887.72|880.84|887.82|880.94|887.86|880.98|887.63|880.75|8
1731748750000|2024-11-16 09:19:10|887.81|880.93|887.72|880.84|887.92|881.04|887.62|880.74|17
1731748760000|2024-11-16 09:19:20|887.7|880.82|887.8|880.92|887.93|881.05|887.55|880.67|16
1731748770000|2024-11-16 09:19:30|887.98|881.1|887.75|880.87|887.98|881.1|887.68|880.8|21
1731748780000|2024-11-16 09:19:40|887.93|881.05|887.5|880.62|887.93|881.05|887.25|880.37|18
1731748790000|2024-11-16 09:19:50|887.49|880.61|887.26|880.38|887.51|880.63|887.26|880.38|16
1731748800000|2024-11-16 09:20:00|887.27|880.39|887.3|880.42|887.44|880.56|887.09|880.21|15
1731748810000|2024-11-16 09:20:10|887.31|880.43|886.88|880|887.47|880.59|886.88|880|17
1731748820000|2024-11-16 09:20:20|886.89|880.01|886.71|879.83|886.89|880.01|886.71|879.83|11
1731748830000|2024-11-16 09:20:30|886.85|879.97|886.86|879.98|887.02|880.14|886.8|879.92|14
1731748840000|2024-11-16 09:20:40|886.85|879.97|887.1|880.22|887.15|880.27|886.84|879.96|7
1731748850000|2024-11-16 09:20:50|887.11|880.23|886.91|880.03|887.16|880.28|886.87|879.99|8
1731748860000|2024-11-16 09:21:00|886.82|879.94|887.12|880.24|887.12|880.24|886.82|879.94|20
1731748870000|2024-11-16 09:21:10|887.08|880.2|886.97|880.09|887.1|880.22|886.89|880.01|15
1731748880000|2024-11-16 09:21:20|886.95|880.07|887.13|880.25|887.27|880.39|886.88|880|20
1731748890000|2024-11-16 09:21:30|887.17|880.29|887.24|880.36|887.24|880.36|887.08|880.2|12
1731748900000|2024-11-16 09:21:40|887.22|880.34|887.17|880.29|887.29|880.41|887.17|880.29|18
1731748910000|2024-11-16 09:21:50|887.13|880.25|887|880.12|887.13|880.25|887|880.12|5
1731748920000|2024-11-16 09:22:00|887.01|880.13|887.01|880.13|887.01|880.13|886.78|879.9|15
1731748930000|2024-11-16 09:22:10|886.99|880.11|886.87|879.99|887|880.12|886.87|879.99|8
1731748940000|2024-11-16 09:22:20|886.86|879.98|887.06|880.18|887.06|880.18|886.85|879.97|4
1731748950000|2024-11-16 09:22:30|886.98|880.1|886.63|879.75|887.02|880.14|886.63|879.75|16
1731748960000|2024-11-16 09:22:40|886.62|879.74|886.23|879.35|886.62|879.74|886.1|879.22|17
1731748970000|2024-11-16 09:22:50|886.24|879.36|886.12|879.24|886.25|879.37|886.02|879.14|24
1731748980000|2024-11-16 09:23:00|886.15|879.27|886.37|879.49|886.48|879.6|886.15|879.27|19
1731748990000|2024-11-16 09:23:10|886.32|879.44|886.15|879.27|886.41|879.53|886.15|879.27|24
1731749000000|2024-11-16 09:23:20|886.12|879.24|885.9|879.02|886.19|879.31|885.9|879.02|20
1731749010000|2024-11-16 09:23:30|885.82|878.94|884.92|878.04|885.86|878.98|884.89|878.01|18
1731749020000|2024-11-16 09:23:40|884.9|878.02|884.77|877.89|884.9|878.02|884.77|877.89|5
1731749030000|2024-11-16 09:23:50|884.47|877.59|884.96|878.08|885.01|878.13|884.47|877.59|23
1731749040000|2024-11-16 09:24:00|884.95|878.07|884.76|877.88|885.03|878.15|884.76|877.88|27
1731749050000|2024-11-16 09:24:10|884.72|877.84|884.12|877.24|884.72|877.84|884.1|877.22|21
1731749060000|2024-11-16 09:24:20|884.11|877.23|883.19|876.31|884.11|877.23|883.09|876.21|20
1731749070000|2024-11-16 09:24:30|883.01|876.13|882.9|876.02|883.06|876.18|882.77|875.89|20
1731749080000|2024-11-16 09:24:40|882.84|875.96|882.26|875.38|882.84|875.96|882.26|875.38|15
1731749090000|2024-11-16 09:24:50|882.1|875.22|881.38|874.5|882.1|875.22|881.27|874.39|23
1731749100000|2024-11-16 09:25:00|881.46|874.58|881.71|874.83|881.89|875.01|881.46|874.58|12
1731749110000|2024-11-16 09:25:10|881.72|874.84|881.03|874.15|881.75|874.87|881.03|874.15|17
1731749120000|2024-11-16 09:25:20|881.04|874.16|880.69|873.81|881.06|874.18|880.51|873.63|26
1731749130000|2024-11-16 09:25:30|880.68|873.8|881.46|874.58|881.46|874.58|880.68|873.8|21
1731749140000|2024-11-16 09:25:40|881.53|874.65|881.46|874.58|881.53|874.65|881.18|874.3|17
1731749150000|2024-11-16 09:25:50|881.51|874.63|881.7|874.82|881.71|874.83|881.46|874.58|14
1731749160000|2024-11-16 09:26:00|881.6|874.72|881.05|874.17|881.72|874.84|881.05|874.17|21
1731749170000|2024-11-16 09:26:10|881.19|874.31|881.73|874.85|881.86|874.98|880.69|873.81|29
1731749180000|2024-11-16 09:26:20|881.59|874.71|881.24|874.36|881.61|874.73|881.15|874.27|22
1731749190000|2024-11-16 09:26:30|881.5|874.62|881.52|874.64|881.52|874.64|881.25|874.37|14
1731749200000|2024-11-16 09:26:40|881.41|874.53|881.46|874.58|881.61|874.73|881.41|874.53|11
1731749210000|2024-11-16 09:26:50|881.44|874.56|881.4|874.52|881.53|874.65|881.31|874.43|22
1731749220000|2024-11-16 09:27:00|881.38|874.5|882.37|875.49|882.37|875.49|881.34|874.46|21
1731749230000|2024-11-16 09:27:10|882.45|875.57|883.3|876.42|883.34|876.46|882.36|875.48|17
1731749240000|2024-11-16 09:27:20|883.16|876.28|883.33|876.45|883.33|876.45|882.76|875.88|18
1731749250000|2024-11-16 09:27:30|883.21|876.33|882.7|875.82|883.33|876.45|882.67|875.79|21
1731749260000|2024-11-16 09:27:40|882.75|875.87|883|876.12|883.08|876.2|882.75|875.87|14
1731749270000|2024-11-16 09:27:50|883.01|876.13|883.18|876.3|883.29|876.41|882.77|875.89|17
1731749280000|2024-11-16 09:28:00|883.11|876.23|882.92|876.04|883.11|876.23|882.76|875.88|18
1731749290000|2024-11-16 09:28:10|882.83|875.95|882.4|875.52|882.87|875.99|882.25|875.37|19
1731749300000|2024-11-16 09:28:20|882.42|875.54|882.56|875.68|882.82|875.94|882.3|875.42|21
1731749310000|2024-11-16 09:28:30|882.67|875.79|882.87|875.99|882.87|875.99|882.45|875.57|27
1731749320000|2024-11-16 09:28:40|882.88|876|882.77|875.89|882.95|876.07|882.77|875.89|17
1731749330000|2024-11-16 09:28:50|882.8|875.92|882.78|875.9|883.1|876.22|882.68|875.8|22
1731749340000|2024-11-16 09:29:00|882.84|875.96|882.64|875.76|882.86|875.98|882.59|875.71|17
1731749350000|2024-11-16 09:29:10|882.58|875.7|882.48|875.6|882.68|875.8|882.31|875.43|12
1731749360000|2024-11-16 09:29:20|882.5|875.62|882.4|875.52|882.52|875.64|882.23|875.35|12
1731749370000|2024-11-16 09:29:30|882.26|875.38|882.48|875.6|882.51|875.63|882.26|875.38|12
1731749380000|2024-11-16 09:29:40|882.49|875.61|882.28|875.4|882.57|875.69|882.28|875.4|10
1731749390000|2024-11-16 09:29:50|882.27|875.39|882.53|875.65|882.53|875.65|882.21|875.33|15
1731749400000|2024-11-16 09:30:00|882.52|875.64|882.21|875.33|882.52|875.64|882.21|875.33|13
1731749410000|2024-11-16 09:30:10|882.22|875.34|882.3|875.42|882.53|875.65|882.19|875.31|22
1731749420000|2024-11-16 09:30:20|882.27|875.39|882.26|875.38|882.27|875.39|882.09|875.21|11
1731749430000|2024-11-16 09:30:30|882.45|875.57|882.38|875.5|882.94|876.06|882.24|875.36|22
1731749440000|2024-11-16 09:30:40|882.27|875.39|882.26|875.38|882.6|875.72|882.26|875.38|16
1731749450000|2024-11-16 09:30:50|882.31|875.43|881.45|874.57|882.31|875.43|881.45|874.57|25
1731749460000|2024-11-16 09:31:00|881.59|874.71|882.53|875.65|882.53|875.65|881.51|874.63|26
1731749470000|2024-11-16 09:31:10|882.54|875.66|882.39|875.51|882.7|875.82|882.22|875.34|27
1731749480000|2024-11-16 09:31:20|882.49|875.61|882.31|875.43|882.49|875.61|882.04|875.16|26
1731749490000|2024-11-16 09:31:30|882.41|875.53|883|876.12|883|876.12|882.34|875.46|17
1731749500000|2024-11-16 09:31:40|883.09|876.21|883.61|876.73|884.23|877.35|883.04|876.16|21
1731749510000|2024-11-16 09:31:50|883.68|876.8|883.84|876.96|884.11|877.23|883.68|876.8|26
1731749520000|2024-11-16 09:32:00|883.96|877.08|884.42|877.54|885.37|878.49|883.96|877.08|29
1731749530000|2024-11-16 09:32:10|884.47|877.59|883.67|876.79|884.47|877.59|883.67|876.79|27
1731749540000|2024-11-16 09:32:20|883.69|876.81|884.35|877.47|884.42|877.54|883.69|876.81|15
1731749550000|2024-11-16 09:32:30|884.38|877.5|884.91|878.03|885.04|878.16|884.38|877.5|24
1731749560000|2024-11-16 09:32:40|884.84|877.96|885.67|878.79|885.67|878.79|884.84|877.96|16
1731749570000|2024-11-16 09:32:50|885.96|879.08|886.23|879.35|886.42|879.54|885.9|879.02|22
1731749580000|2024-11-16 09:33:00|886.22|879.34|886.26|879.38|886.62|879.74|886.17|879.29|19
1731749590000|2024-11-16 09:33:10|886.24|879.36|885.92|879.04|886.54|879.66|885.92|879.04|22
1731749600000|2024-11-16 09:33:20|885.83|878.95|885.58|878.7|885.83|878.95|885.42|878.54|22
1731749610000|2024-11-16 09:33:30|885.6|878.72|885.18|878.3|885.67|878.79|885.09|878.21|16
1731749620000|2024-11-16 09:33:40|885.16|878.28|884.84|877.96|885.16|878.28|884.53|877.65|18
1731749630000|2024-11-16 09:33:50|884.94|878.06|885.76|878.88|885.76|878.88|884.88|878|25
1731749640000|2024-11-16 09:34:00|885.77|878.89|885.36|878.48|885.87|878.99|885.29|878.41|23
1731749650000|2024-11-16 09:34:10|885.25|878.37|885.1|878.22|885.6|878.72|885|878.12|30
1731749660000|2024-11-16 09:34:20|885.12|878.24|885.61|878.73|885.61|878.73|885.12|878.24|22
1731749670000|2024-11-16 09:34:30|885.74|878.86|886.34|879.46|886.34|879.46|885.73|878.85|16
1731749680000|2024-11-16 09:34:40|886.21|879.33|886.3|879.42|886.49|879.61|885.93|879.05|16
1731749690000|2024-11-16 09:34:50|886.29|879.41|886.31|879.43|886.45|879.57|886.29|879.41|8
1731749700000|2024-11-16 09:35:00|886.38|879.5|886.46|879.58|886.71|879.83|886.3|879.42|12
1731749710000|2024-11-16 09:35:10|886.5|879.62|887.06|880.18|887.09|880.21|886.5|879.62|16
1731749720000|2024-11-16 09:35:20|886.99|880.11|887.91|881.03|887.91|881.03|886.86|879.98|20
1731749730000|2024-11-16 09:35:30|887.85|880.97|888.08|881.2|888.2|881.32|887.69|880.81|18
1731749740000|2024-11-16 09:35:40|888.2|881.32|887.73|880.85|888.2|881.32|887.69|880.81|28
1731749750000|2024-11-16 09:35:50|887.74|880.86|888.09|881.21|888.09|881.21|887.73|880.85|16
1731749760000|2024-11-16 09:36:00|888.06|881.18|888.31|881.43|888.46|881.58|888|881.12|17
1731749770000|2024-11-16 09:36:10|888.26|881.38|888.93|882.05|889.01|882.13|888.26|881.38|15
1731749780000|2024-11-16 09:36:20|888.96|882.08|888.89|882.01|888.96|882.08|888.53|881.65|20
1731749790000|2024-11-16 09:36:30|888.81|881.93|889.29|882.41|889.37|882.49|888.81|881.93|14
1731749800000|2024-11-16 09:36:40|889.18|882.3|888.86|881.98|889.27|882.39|888.85|881.97|16
1731749810000|2024-11-16 09:36:50|888.8|881.92|889.14|882.26|889.23|882.35|888.47|881.59|28
1731749820000|2024-11-16 09:37:00|889.04|882.16|888.67|881.79|889.06|882.18|888.52|881.64|24
1731749830000|2024-11-16 09:37:10|888.32|881.44|888.89|882.01|888.92|882.04|888.08|881.2|30
1731749840000|2024-11-16 09:37:20|888.85|881.97|889.21|882.33|889.26|882.38|888.85|881.97|23
1731749850000|2024-11-16 09:37:30|889.33|882.45|893.12|886.24|893.12|886.24|889.33|882.45|26
1731749860000|2024-11-16 09:37:40|893.15|886.27|892.45|885.57|893.31|886.43|892.44|885.56|30
1731749870000|2024-11-16 09:37:50|892.37|885.49|893.11|886.23|893.11|886.23|892.31|885.43|26
1731749880000|2024-11-16 09:38:00|892.92|886.04|893.35|886.47|893.35|886.47|892.56|885.68|28
1731749890000|2024-11-16 09:38:10|893.27|886.39|894.04|887.16|894.04|887.16|893.27|886.39|20
1731749900000|2024-11-16 09:38:20|893.78|886.9|893.44|886.56|893.85|886.97|893.42|886.54|16
1731749910000|2024-11-16 09:38:30|893.46|886.58|893.62|886.74|893.94|887.06|893.46|886.58|21
1731749920000|2024-11-16 09:38:40|893.51|886.63|893.4|886.52|893.69|886.81|893.38|886.5|16
1731749930000|2024-11-16 09:38:50|893.49|886.61|894.13|887.25|894.17|887.29|893.34|886.46|23
1731749940000|2024-11-16 09:39:00|894.17|887.29|894.3|887.42|894.83|887.95|893.96|887.08|27
1731749950000|2024-11-16 09:39:10|894.21|887.33|893.9|887.02|894.21|887.33|893.87|886.99|17
1731749960000|2024-11-16 09:39:20|893.94|887.06|893.72|886.84|894|887.12|893.46|886.58|20
1731749970000|2024-11-16 09:39:30|893.7|886.82|894.34|887.46|894.36|887.48|893.48|886.6|22
1731749980000|2024-11-16 09:39:40|894.28|887.4|893.86|886.98|894.3|887.42|893.86|886.98|23
1731749990000|2024-11-16 09:39:50|893.93|887.05|894.59|887.71|894.6|887.72|893.93|887.05|28
1731750000000|2024-11-16 09:40:00|894.52|887.64|894.62|887.74|894.62|887.74|894.32|887.44|23
1731750010000|2024-11-16 09:40:10|894.66|887.78|893.88|887|895.02|888.14|893.88|887|30
1731750020000|2024-11-16 09:40:20|893.69|886.81|894.12|887.24|894.12|887.24|893.61|886.73|10
1731750030000|2024-11-16 09:40:30|894.1|887.22|893.6|886.72|894.1|887.22|893.38|886.5|19
1731750040000|2024-11-16 09:40:40|893.46|886.58|894.32|887.44|894.65|887.77|893.46|886.58|20
1731750050000|2024-11-16 09:40:50|894.37|887.49|893.94|887.06|894.47|887.59|893.94|887.06|18
1731750060000|2024-11-16 09:41:00|893.84|886.96|894.66|887.78|894.66|887.78|893.56|886.68|20
1731750070000|2024-11-16 09:41:10|894.55|887.67|894.2|887.32|894.55|887.67|893.93|887.05|22
1731750080000|2024-11-16 09:41:20|894.16|887.28|894.01|887.13|894.26|887.38|894.01|887.13|15
1731750090000|2024-11-16 09:41:30|894.21|887.33|894.3|887.42|894.55|887.67|894.21|887.33|20
1731750100000|2024-11-16 09:41:40|894.23|887.35|893.98|887.1|894.23|887.35|893.82|886.94|13
1731750110000|2024-11-16 09:41:50|893.99|887.11|893.86|886.98|893.99|887.11|893.76|886.88|18
1731750120000|2024-11-16 09:42:00|893.78|886.9|893.52|886.64|893.85|886.97|893.34|886.46|17
1731750130000|2024-11-16 09:42:10|893.51|886.63|893.3|886.42|893.54|886.66|893.25|886.37|25
1731750140000|2024-11-16 09:42:20|893.33|886.45|893.34|886.46|893.46|886.58|893.13|886.25|25
1731750150000|2024-11-16 09:42:30|893.32|886.44|893.25|886.37|893.32|886.44|892.98|886.1|24
1731750160000|2024-11-16 09:42:40|893.22|886.34|893.68|886.8|893.92|887.04|893.21|886.33|20
1731750170000|2024-11-16 09:42:50|893.62|886.74|894.08|887.2|894.17|887.29|893.47|886.59|20
1731750180000|2024-11-16 09:43:00|894.05|887.17|894.31|887.43|894.52|887.64|893.95|887.07|17
1731750190000|2024-11-16 09:43:10|894.45|887.57|894.01|887.13|894.46|887.58|894.01|887.13|21
1731750200000|2024-11-16 09:43:20|894.05|887.17|893.64|886.76|894.08|887.2|893.57|886.69|19
1731750210000|2024-11-16 09:43:30|893.69|886.81|893.69|886.81|894.12|887.24|893.69|886.81|21
1731750220000|2024-11-16 09:43:40|893.79|886.91|893.38|886.5|893.79|886.91|893.38|886.5|12
1731750230000|2024-11-16 09:43:50|893.25|886.37|892.98|886.1|893.33|886.45|892.95|886.07|16
1731750240000|2024-11-16 09:44:00|892.91|886.03|892.8|885.92|892.98|886.1|892.56|885.68|17
1731750250000|2024-11-16 09:44:10|892.81|885.93|892.65|885.77|893.03|886.15|892.57|885.69|18
1731750260000|2024-11-16 09:44:20|892.68|885.8|892.4|885.52|892.76|885.88|892.4|885.52|18
1731750270000|2024-11-16 09:44:30|892.44|885.56|892.19|885.31|892.55|885.67|892.19|885.31|8
1731750280000|2024-11-16 09:44:40|892.18|885.3|892.19|885.31|892.42|885.54|892.12|885.24|18
1731750290000|2024-11-16 09:44:50|892.17|885.29|892.07|885.19|892.17|885.29|891.75|884.87|18
1731750300000|2024-11-16 09:45:00|892.05|885.17|891.82|884.94|892.1|885.22|891.78|884.9|19
1731750310000|2024-11-16 09:45:10|891.88|885|890.77|883.89|891.88|885|890.44|883.56|28
1731750320000|2024-11-16 09:45:20|890.75|883.87|890.79|883.91|890.81|883.93|890.37|883.49|15
1731750330000|2024-11-16 09:45:30|890.82|883.94|890.39|883.51|890.82|883.94|890.39|883.51|14
1731750340000|2024-11-16 09:45:40|890.43|883.55|889.9|883.02|890.43|883.55|889.85|882.97|15
1731750350000|2024-11-16 09:45:50|889.88|883|890.15|883.27|890.34|883.46|889.88|883|13
1731750360000|2024-11-16 09:46:00|890|883.12|890.11|883.23|890.11|883.23|889.83|882.95|12
1731750370000|2024-11-16 09:46:10|889.91|883.03|889.82|882.94|890|883.12|889.64|882.76|17
1731750380000|2024-11-16 09:46:20|889.84|882.96|889.75|882.87|890.01|883.13|889.66|882.78|19
1731750390000|2024-11-16 09:46:30|889.44|882.56|889.76|882.88|889.93|883.05|889.26|882.38|22
1731750400000|2024-11-16 09:46:40|889.63|882.75|889.73|882.85|889.73|882.85|889.53|882.65|9
1731750410000|2024-11-16 09:46:50|889.76|882.88|889.57|882.69|889.76|882.88|889.43|882.55|16
1731750420000|2024-11-16 09:47:00|889.59|882.71|890|883.12|890.46|883.58|889.59|882.71|26
1731750430000|2024-11-16 09:47:10|890.23|883.35|889.8|882.92|890.36|883.48|889.8|882.92|22
1731750440000|2024-11-16 09:47:20|889.84|882.96|889.82|882.94|889.9|883.02|889.79|882.91|8
1731750450000|2024-11-16 09:47:30|889.7|882.82|889.4|882.52|889.7|882.82|889.28|882.4|12
1731750460000|2024-11-16 09:47:40|889.42|882.54|889.31|882.43|889.5|882.62|889.2|882.32|13
1731750470000|2024-11-16 09:47:50|889.39|882.51|889.31|882.43|889.39|882.51|889.18|882.3|9
1731750480000|2024-11-16 09:48:00|889.26|882.38|889.47|882.59|889.48|882.6|889.18|882.3|18
1731750490000|2024-11-16 09:48:10|889.46|882.58|889.03|882.15|889.46|882.58|888.62|881.74|20
1731750500000|2024-11-16 09:48:20|889.01|882.13|888.66|881.78|889.3|882.42|888.66|881.78|17
1731750510000|2024-11-16 09:48:30|888.83|881.95|888.41|881.53|888.83|881.95|888.4|881.52|19
1731750520000|2024-11-16 09:48:40|888.6|881.72|888.38|881.5|888.65|881.77|888.37|881.49|13
1731750530000|2024-11-16 09:48:50|888.37|881.49|888.44|881.56|888.82|881.94|888.37|881.49|16
1731750540000|2024-11-16 09:49:00|888.57|881.69|888.77|881.89|888.77|881.89|888.44|881.56|23
1731750550000|2024-11-16 09:49:10|888.75|881.87|889.17|882.29|889.27|882.39|888.75|881.87|16
1731750560000|2024-11-16 09:49:20|889.2|882.32|888.76|881.88|889.2|882.32|888.6|881.72|15
1731750570000|2024-11-16 09:49:30|888.77|881.89|888.55|881.67|889.21|882.33|888.53|881.65|19
1731750580000|2024-11-16 09:49:40|888.63|881.75|889.21|882.33|889.23|882.35|888.63|881.75|17
1731750590000|2024-11-16 09:49:50|889.22|882.34|889.05|882.17|889.3|882.42|889.04|882.16|13
1731750600000|2024-11-16 09:50:00|889.04|882.16|888.67|881.79|889.04|882.16|888.55|881.67|20
1731750610000|2024-11-16 09:50:10|888.5|881.62|889.08|882.2|889.09|882.21|888.5|881.62|17
1731750620000|2024-11-16 09:50:20|889.14|882.26|888.8|881.92|889.14|882.26|888.76|881.88|10
1731750630000|2024-11-16 09:50:30|888.79|881.91|889.17|882.29|889.23|882.35|888.79|881.91|12
1731750640000|2024-11-16 09:50:40|889.21|882.33|889.33|882.45|889.33|882.45|889.21|882.33|9
1731750650000|2024-11-16 09:50:50|889.29|882.41|889.58|882.7|889.8|882.92|889.29|882.41|13
1731750660000|2024-11-16 09:51:00|889.59|882.71|889.38|882.5|889.7|882.82|889.36|882.48|20
1731750670000|2024-11-16 09:51:10|889.33|882.45|889.08|882.2|889.38|882.5|889.01|882.13|12
1731750680000|2024-11-16 09:51:20|889.03|882.15|889.1|882.22|889.1|882.22|888.71|881.83|20
1731750690000|2024-11-16 09:51:30|889.11|882.23|889.3|882.42|889.33|882.45|888.97|882.09|18
1731750700000|2024-11-16 09:51:40|889.31|882.43|889.6|882.72|889.6|882.72|889.21|882.33|22
1731750710000|2024-11-16 09:51:50|889.51|882.63|889.47|882.59|889.51|882.63|889.21|882.33|21
1731750720000|2024-11-16 09:52:00|889.35|882.47|889.23|882.35|889.38|882.5|889.03|882.15|18
1731750730000|2024-11-16 09:52:10|889.38|882.5|889.09|882.21|889.39|882.51|889.03|882.15|24
1731750740000|2024-11-16 09:52:20|889.04|882.16|889.19|882.31|889.28|882.4|888.88|882|19
1731750750000|2024-11-16 09:52:30|889.11|882.23|889.12|882.24|889.17|882.29|889.04|882.16|9
1731750760000|2024-11-16 09:52:40|889.05|882.17|888.95|882.07|889.11|882.23|888.74|881.86|18
1731750770000|2024-11-16 09:52:50|888.39|881.51|887.87|880.99|888.39|881.51|887.64|880.76|25
1731750780000|2024-11-16 09:53:00|887.91|881.03|887.26|880.38|887.99|881.11|887.26|880.38|18
1731750790000|2024-11-16 09:53:10|887.4|880.52|887.59|880.71|887.67|880.79|887.4|880.52|11
1731750800000|2024-11-16 09:53:20|887.3|880.42|887.31|880.43|887.5|880.62|887.18|880.3|19
1731750810000|2024-11-16 09:53:30|887.32|880.44|887.52|880.64|887.63|880.75|887.32|880.44|18
1731750820000|2024-11-16 09:53:40|887.53|880.65|888.25|881.37|888.25|881.37|887.48|880.6|20
1731750830000|2024-11-16 09:53:50|888.32|881.44|888.03|881.15|888.37|881.49|888.03|881.15|15
1731750840000|2024-11-16 09:54:00|887.99|881.11|888.32|881.44|888.36|881.48|887.83|880.95|17
1731750850000|2024-11-16 09:54:10|888.25|881.37|888.29|881.41|888.32|881.44|888.25|881.37|9
1731750860000|2024-11-16 09:54:20|888.26|881.38|888.67|881.79|888.67|881.79|888.26|881.38|14
1731750870000|2024-11-16 09:54:30|888.64|881.76|888.7|881.82|888.76|881.88|888.51|881.63|11
1731750880000|2024-11-16 09:54:40|888.63|881.75|888.34|881.46|888.64|881.76|888.23|881.35|15
1731750890000|2024-11-16 09:54:50|888.27|881.39|888.12|881.24|888.38|881.5|888.11|881.23|16
1731750900000|2024-11-16 09:55:00|888.13|881.25|887.65|880.77|888.13|881.25|887.5|880.62|19
1731750910000|2024-11-16 09:55:10|887.68|880.8|887.58|880.7|887.78|880.9|887.56|880.68|23
1731750920000|2024-11-16 09:55:20|887.64|880.76|888.04|881.16|888.11|881.23|887.64|880.76|13
1731750930000|2024-11-16 09:55:30|887.98|881.1|887.36|880.48|887.98|881.1|887.35|880.47|17
1731750940000|2024-11-16 09:55:40|887.4|880.52|886.58|879.7|887.4|880.52|886.58|879.7|18
1731750950000|2024-11-16 09:55:50|886.62|879.74|886.6|879.72|886.85|879.97|886.47|879.59|19
1731750960000|2024-11-16 09:56:00|886.58|879.7|886.61|879.73|886.79|879.91|886.51|879.63|14
1731750970000|2024-11-16 09:56:10|886.47|879.59|886.54|879.66|886.61|879.73|886.45|879.57|11
1731750980000|2024-11-16 09:56:20|886.3|879.42|886.02|879.14|886.3|879.42|885.81|878.93|18
1731750990000|2024-11-16 09:56:30|886.17|879.29|886.22|879.34|886.36|879.48|885.96|879.08|24
1731751000000|2024-11-16 09:56:40|886.28|879.4|886.48|879.6|886.82|879.94|886.23|879.35|26
1731751010000|2024-11-16 09:56:50|886.57|879.69|886.68|879.8|886.68|879.8|886.39|879.51|14
1731751020000|2024-11-16 09:57:00|886.64|879.76|886.85|879.97|886.95|880.07|886.6|879.72|22
1731751030000|2024-11-16 09:57:10|886.87|879.99|886.57|879.69|886.97|880.09|886.45|879.57|18
1731751040000|2024-11-16 09:57:20|886.68|879.8|886.76|879.88|886.88|880|886.54|879.66|18
1731751050000|2024-11-16 09:57:30|886.72|879.84|886.8|879.92|886.85|879.97|886.58|879.7|11
1731751060000|2024-11-16 09:57:40|886.65|879.77|886.72|879.84|886.9|880.02|886.65|879.77|20
1731751070000|2024-11-16 09:57:50|886.75|879.87|886.47|879.59|886.89|880.01|886.47|879.59|17
1731751080000|2024-11-16 09:58:00|886.52|879.64|886.59|879.71|886.65|879.77|886.47|879.59|15
1731751090000|2024-11-16 09:58:10|886.46|879.58|886.3|879.42|886.54|879.66|886.29|879.41|24
1731751100000|2024-11-16 09:58:20|886.25|879.37|885.66|878.78|886.25|879.37|885.64|878.76|15
1731751110000|2024-11-16 09:58:30|885.74|878.86|886.23|879.35|886.45|879.57|885.71|878.83|25
1731751120000|2024-11-16 09:58:40|886.26|879.38|887.18|880.3|887.2|880.32|886.26|879.38|25
1731751130000|2024-11-16 09:58:50|887.02|880.14|887.02|880.14|887.1|880.22|886.84|879.96|18
1731751140000|2024-11-16 09:59:00|887.03|880.15|886.87|879.99|887.16|880.28|886.86|879.98|21
1731751150000|2024-11-16 09:59:10|886.86|879.98|887.08|880.2|887.1|880.22|886.63|879.75|21
1731751160000|2024-11-16 09:59:20|887.1|880.22|886.99|880.11|887.1|880.22|886.8|879.92|22
1731751170000|2024-11-16 09:59:30|887.09|880.21|887.06|880.18|887.22|880.34|886.99|880.11|16
1731751180000|2024-11-16 09:59:40|886.97|880.09|886.97|880.09|887.34|880.46|886.87|879.99|21
1731751190000|2024-11-16 09:59:50|887.05|880.17|887.3|880.42|887.3|880.42|886.92|880.04|16
1731751200000|2024-11-16 10:00:00|887.31|880.43|886.55|879.67|887.31|880.43|886.51|879.63|17
1731751210000|2024-11-16 10:00:10|886.51|879.63|886.8|879.92|886.81|879.93|886.51|879.63|13
1731751220000|2024-11-16 10:00:20|886.79|879.91|886.95|880.07|886.96|880.08|886.53|879.65|15
1731751230000|2024-11-16 10:00:30|887.08|880.2|887.22|880.34|887.3|880.42|886.99|880.11|19
1731751240000|2024-11-16 10:00:40|887.42|880.54|887.46|880.58|887.47|880.59|887.3|880.42|22
1731751250000|2024-11-16 10:00:50|887.64|880.76|888|881.12|888.34|881.46|887.62|880.74|19
1731751260000|2024-11-16 10:01:00|887.86|880.98|887.77|880.89|887.86|880.98|887.56|880.68|25
1731751270000|2024-11-16 10:01:10|887.84|880.96|887.42|880.54|887.89|881.01|887.42|880.54|16
1731751280000|2024-11-16 10:01:20|887.35|880.47|886.72|879.84|887.44|880.56|886.6|879.72|17
1731751290000|2024-11-16 10:01:30|886.83|879.95|886.95|880.07|887.12|880.24|886.83|879.95|25
1731751300000|2024-11-16 10:01:40|887.08|880.2|886.45|879.57|887.5|880.62|886.45|879.57|21
1731751310000|2024-11-16 10:01:50|886.15|879.27|887.06|880.18|887.08|880.2|886.15|879.27|22
1731751320000|2024-11-16 10:02:00|887.09|880.21|887.17|880.29|887.45|880.57|887.09|880.21|24
1731751330000|2024-11-16 10:02:10|887.19|880.31|887.95|881.07|888.08|881.2|887.19|880.31|27
1731751340000|2024-11-16 10:02:20|887.93|881.05|887.35|880.47|887.93|881.05|887.26|880.38|18
1731751350000|2024-11-16 10:02:30|887.33|880.45|887.56|880.68|887.76|880.88|887.08|880.2|21
1731751360000|2024-11-16 10:02:40|887.65|880.77|888.05|881.17|888.05|881.17|887.59|880.71|28
1731751370000|2024-11-16 10:02:50|888.09|881.21|887.69|880.81|888.09|881.21|887.59|880.71|26
1731751380000|2024-11-16 10:03:00|887.66|880.78|888.35|881.47|888.35|881.47|887.66|880.78|17
1731751390000|2024-11-16 10:03:10|888.38|881.5|889.28|882.4|889.49|882.61|888.32|881.44|25
1731751400000|2024-11-16 10:03:20|889.16|882.28|889.6|882.72|889.83|882.95|889.16|882.28|26
1731751410000|2024-11-16 10:03:30|889.8|882.92|890.07|883.19|890.18|883.3|889.71|882.83|15
1731751420000|2024-11-16 10:03:40|890.11|883.23|888.99|882.11|890.25|883.37|888.89|882.01|30
1731751430000|2024-11-16 10:03:50|889|882.12|889.37|882.49|889.45|882.57|889|882.12|19
1731751440000|2024-11-16 10:04:00|889.2|882.32|889.09|882.21|889.21|882.33|888.97|882.09|17
1731751450000|2024-11-16 10:04:10|889.03|882.15|889.01|882.13|889.2|882.32|889|882.12|16
1731751460000|2024-11-16 10:04:20|889.09|882.21|889.38|882.5|889.53|882.65|889.04|882.16|23
1731751470000|2024-11-16 10:04:30|889.34|882.46|889.15|882.27|889.34|882.46|889.04|882.16|16
1731751480000|2024-11-16 10:04:40|889.14|882.26|888.99|882.11|889.45|882.57|888.99|882.11|17
1731751490000|2024-11-16 10:04:50|889|882.12|888.66|881.78|889|882.12|888.47|881.59|14
1731751500000|2024-11-16 10:05:00|888.7|881.82|888.83|881.95|888.85|881.97|888.53|881.65|21
1731751510000|2024-11-16 10:05:10|888.79|881.91|889.24|882.36|889.24|882.36|888.79|881.91|19
1731751520000|2024-11-16 10:05:20|889.19|882.31|888.81|881.93|889.19|882.31|888.81|881.93|17
1731751530000|2024-11-16 10:05:30|888.93|882.05|889|882.12|889.28|882.4|888.93|882.05|14
1731751540000|2024-11-16 10:05:40|889.12|882.24|888.93|882.05|889.12|882.24|888.85|881.97|18
1731751550000|2024-11-16 10:05:50|889.03|882.15|889.48|882.6|889.48|882.6|889|882.12|16
1731751560000|2024-11-16 10:06:00|889.49|882.61|889.79|882.91|889.79|882.91|889.25|882.37|19
1731751570000|2024-11-16 10:06:10|889.94|883.06|889.13|882.25|889.97|883.09|889.13|882.25|21
1731751580000|2024-11-16 10:06:20|889.28|882.4|889.57|882.69|889.78|882.9|889.21|882.33|18
1731751590000|2024-11-16 10:06:30|889.55|882.67|888.9|882.02|889.62|882.74|888.9|882.02|20
1731751600000|2024-11-16 10:06:40|888.81|881.93|888.37|881.49|888.81|881.93|888.15|881.27|17
1731751610000|2024-11-16 10:06:50|888.29|881.41|888.31|881.43|888.56|881.68|888.21|881.33|24
1731751620000|2024-11-16 10:07:00|888.37|881.49|887.66|880.78|888.51|881.63|887.66|880.78|13
1731751630000|2024-11-16 10:07:10|887.57|880.69|887.64|880.76|887.96|881.08|887.52|880.64|21
1731751640000|2024-11-16 10:07:20|887.63|880.75|887.76|880.88|887.82|880.94|887.53|880.65|19
1731751650000|2024-11-16 10:07:30|887.71|880.83|888.08|881.2|888.11|881.23|887.71|880.83|14
1731751660000|2024-11-16 10:07:40|888.05|881.17|888.07|881.19|888.07|881.19|887.66|880.78|15
1731751670000|2024-11-16 10:07:50|888.19|881.31|888.1|881.22|888.22|881.34|888.1|881.22|9
1731751680000|2024-11-16 10:08:00|888.15|881.27|888.23|881.35|888.51|881.63|887.97|881.09|25
1731751690000|2024-11-16 10:08:10|888.2|881.32|887.68|880.8|888.24|881.36|887.6|880.72|19
1731751700000|2024-11-16 10:08:20|887.71|880.83|886.14|879.26|887.77|880.89|885.8|878.92|18
1731751710000|2024-11-16 10:08:30|886.16|879.28|884.73|877.85|886.16|879.28|884.63|877.75|24
1731751720000|2024-11-16 10:08:40|884.82|877.94|885.2|878.32|885.33|878.45|884.82|877.94|18
1731751730000|2024-11-16 10:08:50|885.29|878.41|885.45|878.57|885.48|878.6|885.22|878.34|13
1731751740000|2024-11-16 10:09:00|885.55|878.67|886.01|879.13|886.01|879.13|885.38|878.5|14
1731751750000|2024-11-16 10:09:10|886.04|879.16|886.34|879.46|886.34|879.46|886.03|879.15|9
1731751760000|2024-11-16 10:09:20|886.27|879.39|886.57|879.69|886.61|879.73|886.27|879.39|11
1731751770000|2024-11-16 10:09:30|886.56|879.68|885.99|879.11|886.56|879.68|885.96|879.08|16
1731751780000|2024-11-16 10:09:40|886.01|879.13|886.11|879.23|886.16|879.28|886.01|879.13|12
1731751790000|2024-11-16 10:09:50|886.08|879.2|886.06|879.18|886.13|879.25|885.93|879.05|14
1731751800000|2024-11-16 10:10:00|886.04|879.16|885.93|879.05|886.18|879.3|885.91|879.03|14
1731751810000|2024-11-16 10:10:10|885.92|879.04|885.69|878.81|886|879.12|885.54|878.66|18
1731751820000|2024-11-16 10:10:20|885.63|878.75|885.46|878.58|885.65|878.77|885.46|878.58|10
1731751830000|2024-11-16 10:10:30|885.48|878.6|886|879.12|886|879.12|885.26|878.38|19
1731751840000|2024-11-16 10:10:40|885.93|879.05|885.81|878.93|885.93|879.05|885.68|878.8|12
1731751850000|2024-11-16 10:10:50|886.18|879.3|886.63|879.75|886.98|880.1|886.18|879.3|23
1731751860000|2024-11-16 10:11:00|886.62|879.74|886.69|879.81|886.89|880.01|886.62|879.74|17
1731751870000|2024-11-16 10:11:10|886.77|879.89|886.8|879.92|886.8|879.92|886.51|879.63|15
1731751880000|2024-11-16 10:11:20|886.88|880|886.53|879.65|886.93|880.05|886.49|879.61|17
1731751890000|2024-11-16 10:11:30|886.63|879.75|886.87|879.99|886.87|879.99|886.57|879.69|14
1731751900000|2024-11-16 10:11:40|887.05|880.17|887.01|880.13|887.25|880.37|886.97|880.09|10
1731751910000|2024-11-16 10:11:50|887.05|880.17|887.46|880.58|887.46|880.58|887.05|880.17|13
1731751920000|2024-11-16 10:12:00|887.55|880.67|887.73|880.85|887.89|881.01|887.43|880.55|13
1731751930000|2024-11-16 10:12:10|887.74|880.86|887.49|880.61|887.77|880.89|887.4|880.52|24
1731751940000|2024-11-16 10:12:20|887.56|880.68|887.67|880.79|887.71|880.83|887.56|880.68|11
1731751950000|2024-11-16 10:12:30|887.66|880.78|887.73|880.85|887.73|880.85|887.33|880.45|19
1731751960000|2024-11-16 10:12:40|887.64|880.76|887.15|880.27|887.64|880.76|887.15|880.27|9
1731751970000|2024-11-16 10:12:50|887.21|880.33|887.39|880.51|887.52|880.64|887.21|880.33|9
1731751980000|2024-11-16 10:13:00|887.31|880.43|886.82|879.94|887.31|880.43|886.79|879.91|11
1731751990000|2024-11-16 10:13:10|886.83|879.95|886.04|879.16|886.93|880.05|885.98|879.1|17
1731752000000|2024-11-16 10:13:20|885.92|879.04|885.59|878.71|885.92|879.04|885.45|878.57|18
1731752010000|2024-11-16 10:13:30|885.56|878.68|885.6|878.72|885.63|878.75|885.4|878.52|14
1731752020000|2024-11-16 10:13:40|885.53|878.65|885.61|878.73|885.61|878.73|885.48|878.6|9
1731752030000|2024-11-16 10:13:50|885.49|878.61|885.66|878.78|885.66|878.78|885.34|878.46|13
1731752040000|2024-11-16 10:14:00|885.71|878.83|885.57|878.69|885.73|878.85|885.56|878.68|9
1731752050000|2024-11-16 10:14:10|885.6|878.72|885.8|878.92|885.85|878.97|885.6|878.72|9
1731752060000|2024-11-16 10:14:20|885.84|878.96|885.73|878.85|885.84|878.96|885.59|878.71|16
1731752070000|2024-11-16 10:14:30|885.74|878.86|885.8|878.92|885.82|878.94|885.74|878.86|6
1731752080000|2024-11-16 10:14:40|885.84|878.96|885.89|879.01|885.89|879.01|885.73|878.85|13
1731752090000|2024-11-16 10:14:50|885.95|879.07|885.94|879.06|886.05|879.17|885.89|879.01|17
1731752100000|2024-11-16 10:15:00|885.93|879.05|885.6|878.72|885.93|879.05|885.46|878.58|17
1731752110000|2024-11-16 10:15:10|885.55|878.67|885.5|878.62|885.65|878.77|885.5|878.62|16
1731752120000|2024-11-16 10:15:20|885.51|878.63|885.22|878.34|885.64|878.76|885.22|878.34|20
1731752130000|2024-11-16 10:15:30|885.18|878.3|884.88|878|885.22|878.34|884.73|877.85|15
1731752140000|2024-11-16 10:15:40|884.87|877.99|884.98|878.1|885.1|878.22|884.87|877.99|11
1731752150000|2024-11-16 10:15:50|885.04|878.16|884.66|877.78|885.1|878.22|884.66|877.78|17
1731752160000|2024-11-16 10:16:00|884.67|877.79|883.95|877.07|884.69|877.81|883.85|876.97|17
1731752170000|2024-11-16 10:16:10|883.94|877.06|883.68|876.8|883.94|877.06|883.43|876.55|21
1731752180000|2024-11-16 10:16:20|883.66|876.78|884.55|877.67|884.55|877.67|883.53|876.65|23
1731752190000|2024-11-16 10:16:30|884.59|877.71|884.46|877.58|884.73|877.85|884.39|877.51|19
1731752200000|2024-11-16 10:16:40|884.44|877.56|884.48|877.6|884.61|877.73|884.19|877.31|18
1731752210000|2024-11-16 10:16:50|884.37|877.49|884.7|877.82|884.7|877.82|884.37|877.49|19
1731752220000|2024-11-16 10:17:00|884.68|877.8|885.03|878.15|885.09|878.21|884.68|877.8|13
1731752230000|2024-11-16 10:17:10|885.1|878.22|885.21|878.33|885.55|878.67|885.09|878.21|17
1731752240000|2024-11-16 10:17:20|885.34|878.46|884.81|877.93|885.34|878.46|884.77|877.89|16
1731752250000|2024-11-16 10:17:30|884.73|877.85|884.71|877.83|884.81|877.93|884.54|877.66|23
1731752260000|2024-11-16 10:17:40|884.69|877.81|885.01|878.13|885.01|878.13|884.68|877.8|11
1731752270000|2024-11-16 10:17:50|885.03|878.15|884.7|877.82|885.03|878.15|884.56|877.68|13
1731752280000|2024-11-16 10:18:00|884.73|877.85|884.85|877.97|885.14|878.26|884.73|877.85|17
1731752290000|2024-11-16 10:18:10|884.86|877.98|884.92|878.04|884.92|878.04|884.58|877.7|16
1731752300000|2024-11-16 10:18:20|884.9|878.02|884.91|878.03|885.14|878.26|884.83|877.95|14
1731752310000|2024-11-16 10:18:30|884.9|878.02|885.29|878.41|885.38|878.5|884.9|878.02|12
1731752320000|2024-11-16 10:18:40|885.32|878.44|885.75|878.87|885.75|878.87|885.32|878.44|19
1731752330000|2024-11-16 10:18:50|885.7|878.82|885.61|878.73|885.71|878.83|885.49|878.61|12
1731752340000|2024-11-16 10:19:00|885.76|878.88|886.09|879.21|886.27|879.39|885.69|878.81|16
1731752350000|2024-11-16 10:19:10|886.19|879.31|886|879.12|886.43|879.55|886|879.12|16
1731752360000|2024-11-16 10:19:20|886.06|879.18|886.1|879.22|886.18|879.3|886.01|879.13|9
1731752370000|2024-11-16 10:19:30|886.08|879.2|886.2|879.32|886.24|879.36|886.08|879.2|11
1731752380000|2024-11-16 10:19:40|886.12|879.24|886.25|879.37|886.38|879.5|886.12|879.24|11
1731752390000|2024-11-16 10:19:50|886.27|879.39|886.86|879.98|886.87|879.99|886.18|879.3|19
1731752400000|2024-11-16 10:20:00|886.87|879.99|887.6|880.72|887.6|880.72|886.87|879.99|15
1731752410000|2024-11-16 10:20:10|887.58|880.7|887.7|880.82|887.78|880.9|887.58|880.7|12
1731752420000|2024-11-16 10:20:20|887.67|880.79|887.74|880.86|887.82|880.94|887.62|880.74|14
1731752430000|2024-11-16 10:20:30|887.58|880.7|887.93|881.05|887.96|881.08|887.43|880.55|16
1731752440000|2024-11-16 10:20:40|887.88|881|887.94|881.06|887.98|881.1|887.85|880.97|11
1731752450000|2024-11-16 10:20:50|887.96|881.08|887.85|880.97|887.96|881.08|887.54|880.66|14
1731752460000|2024-11-16 10:21:00|887.73|880.85|887.56|880.68|887.85|880.97|887.37|880.49|17
1731752470000|2024-11-16 10:21:10|887.57|880.69|886.99|880.11|887.57|880.69|886.94|880.06|22
1731752480000|2024-11-16 10:21:20|886.93|880.05|887.61|880.73|887.61|880.73|886.92|880.04|23
1731752490000|2024-11-16 10:21:30|887.62|880.74|887.61|880.73|887.62|880.74|887.28|880.4|20
1731752500000|2024-11-16 10:21:40|887.75|880.87|887.71|880.83|887.93|881.05|887.66|880.78|14
1731752510000|2024-11-16 10:21:50|887.67|880.79|887.94|881.06|887.94|881.06|887.63|880.75|11
1731752520000|2024-11-16 10:22:00|887.92|881.04|887.67|880.79|888.01|881.13|887.65|880.77|16
1731752530000|2024-11-16 10:22:10|887.71|880.83|887.67|880.79|887.8|880.92|887.67|880.79|10
1731752540000|2024-11-16 10:22:20|887.62|880.74|887.64|880.76|887.84|880.96|887.52|880.64|17
1731752550000|2024-11-16 10:22:30|887.66|880.78|887.51|880.63|887.66|880.78|887.51|880.63|9
1731752560000|2024-11-16 10:22:40|887.44|880.56|887.63|880.75|887.64|880.76|887.28|880.4|14
1731752570000|2024-11-16 10:22:50|887.59|880.71|887.4|880.52|887.59|880.71|887.4|880.52|11
1731752580000|2024-11-16 10:23:00|887.47|880.59|887.61|880.73|887.62|880.74|887.47|880.59|8
1731752590000|2024-11-16 10:23:10|887.62|880.74|887.4|880.52|887.62|880.74|887.4|880.52|9
1731752600000|2024-11-16 10:23:20|887.45|880.57|887.09|880.21|887.45|880.57|887.08|880.2|10
1731752610000|2024-11-16 10:23:30|887.18|880.3|887.5|880.62|887.5|880.62|887.18|880.3|11
1731752620000|2024-11-16 10:23:40|887.47|880.59|887.46|880.58|887.55|880.67|887.37|880.49|14
1731752630000|2024-11-16 10:23:50|887.43|880.55|887.45|880.57|887.55|880.67|887.43|880.55|5
1731752640000|2024-11-16 10:24:00|887.51|880.63|887.86|880.98|887.89|881.01|887.51|880.63|16
1731752650000|2024-11-16 10:24:10|887.82|880.94|887.97|881.09|888.02|881.14|887.82|880.94|11
1731752660000|2024-11-16 10:24:20|888.3|881.42|888.03|881.15|888.3|881.42|887.99|881.11|14
1731752670000|2024-11-16 10:24:30|888.05|881.17|888.23|881.35|888.28|881.4|888.05|881.17|11
1731752680000|2024-11-16 10:24:40|888.28|881.4|888.27|881.39|888.32|881.44|888.13|881.25|7
1731752690000|2024-11-16 10:24:50|888.28|881.4|887.95|881.07|888.32|881.44|887.95|881.07|12
1731752700000|2024-11-16 10:25:00|887.96|881.08|888.1|881.22|888.1|881.22|887.81|880.93|10
1731752710000|2024-11-16 10:25:10|888.17|881.29|888.11|881.23|888.17|881.29|887.94|881.06|14
1731752720000|2024-11-16 10:25:20|888.02|881.14|888.37|881.49|888.37|881.49|888.02|881.14|7
1731752730000|2024-11-16 10:25:30|888.35|881.47|887.83|880.95|888.35|881.47|887.83|880.95|14
1731752740000|2024-11-16 10:25:40|887.78|880.9|888.08|881.2|888.08|881.2|887.75|880.87|13
1731752750000|2024-11-16 10:25:50|888|881.12|887.67|880.79|888|881.12|887.67|880.79|10
1731752760000|2024-11-16 10:26:00|887.56|880.68|887.4|880.52|887.59|880.71|887.29|880.41|7
1731752770000|2024-11-16 10:26:10|887.39|880.51|887.4|880.52|887.42|880.54|887.36|880.48|6
1731752780000|2024-11-16 10:26:20|887.48|880.6|887.78|880.9|887.78|880.9|887.48|880.6|19
1731752790000|2024-11-16 10:26:30|887.74|880.86|887.39|880.51|887.77|880.89|887.38|880.5|21
1731752800000|2024-11-16 10:26:40|887.34|880.46|887.11|880.23|887.34|880.46|887.11|880.23|10
1731752810000|2024-11-16 10:26:50|887.12|880.24|887.04|880.16|887.12|880.24|886.92|880.04|11
1731752820000|2024-11-16 10:27:00|887.05|880.17|886.94|880.06|887.09|880.21|886.94|880.06|8
1731752830000|2024-11-16 10:27:10|886.82|879.94|887.12|880.24|887.2|880.32|886.77|879.89|14
1731752840000|2024-11-16 10:27:20|887.16|880.28|887.02|880.14|887.16|880.28|886.95|880.07|10
1731752850000|2024-11-16 10:27:30|886.95|880.07|886.94|880.06|887.19|880.31|886.94|880.06|18
1731752860000|2024-11-16 10:27:40|886.95|880.07|886.95|880.07|886.96|880.08|886.82|879.94|11
1731752870000|2024-11-16 10:27:50|887.04|880.16|887.05|880.17|887.13|880.25|886.94|880.06|13
1731752880000|2024-11-16 10:28:00|887|880.12|887.29|880.41|887.35|880.47|886.93|880.05|22
1731752890000|2024-11-16 10:28:10|887.19|880.31|887.33|880.45|887.4|880.52|887.13|880.25|8
1731752900000|2024-11-16 10:28:20|887.34|880.46|887.74|880.86|887.84|880.96|887.34|880.46|12
1731752910000|2024-11-16 10:28:30|887.73|880.85|887.62|880.74|887.84|880.96|887.62|880.74|12
1731752920000|2024-11-16 10:28:40|887.46|880.58|887.5|880.62|887.76|880.88|887.33|880.45|19
1731752930000|2024-11-16 10:28:50|887.46|880.58|887.3|880.42|887.5|880.62|887.28|880.4|12
1731752940000|2024-11-16 10:29:00|887.25|880.37|887.08|880.2|887.25|880.37|886.9|880.02|11
1731752950000|2024-11-16 10:29:10|887.09|880.21|887.04|880.16|887.1|880.22|886.98|880.1|8
1731752960000|2024-11-16 10:29:20|886.99|880.11|887.13|880.25|887.13|880.25|886.99|880.11|6
1731752970000|2024-11-16 10:29:30|887.12|880.24|887.16|880.28|887.16|880.28|887.08|880.2|7
1731752980000|2024-11-16 10:29:40|887.13|880.25|887.14|880.26|887.17|880.29|887.05|880.17|7
1731752990000|2024-11-16 10:29:50|887.12|880.24|887.01|880.13|887.36|880.48|887.01|880.13|11
1731753000000|2024-11-16 10:30:00|886.95|880.07|887.18|880.3|887.18|880.3|886.92|880.04|6
1731753010000|2024-11-16 10:30:10|887.22|880.34|887.27|880.39|887.27|880.39|887.12|880.24|7
1731753020000|2024-11-16 10:30:20|887.26|880.38|887.22|880.34|887.26|880.38|887.16|880.28|4
1731753030000|2024-11-16 10:30:30|887.14|880.26|886.93|880.05|887.14|880.26|886.91|880.03|10
1731753040000|2024-11-16 10:30:40|886.9|880.02|886.85|879.97|887.11|880.23|886.76|879.88|13
1731753050000|2024-11-16 10:30:50|886.91|880.03|886.92|880.04|887.2|880.32|886.87|879.99|16
1731753060000|2024-11-16 10:31:00|886.97|880.09|887.04|880.16|887.16|880.28|886.86|879.98|19
1731753070000|2024-11-16 10:31:10|886.98|880.1|887.01|880.13|887.21|880.33|886.77|879.89|14
1731753080000|2024-11-16 10:31:20|886.94|880.06|886.94|880.06|886.97|880.09|886.84|879.96|9
1731753090000|2024-11-16 10:31:30|886.97|880.09|886.93|880.05|886.97|880.09|886.89|880.01|8
1731753100000|2024-11-16 10:31:40|886.94|880.06|886.77|879.89|887.11|880.23|886.77|879.89|14
1731753110000|2024-11-16 10:31:50|886.95|880.07|887.11|880.23|887.16|880.28|886.95|880.07|10
1731753120000|2024-11-16 10:32:00|887.12|880.24|887.16|880.28|887.16|880.28|887.11|880.23|9
1731753130000|2024-11-16 10:32:10|887.11|880.23|887.2|880.32|887.2|880.32|887.03|880.15|9
1731753140000|2024-11-16 10:32:20|887.21|880.33|887.25|880.37|887.3|880.42|887.11|880.23|12
1731753150000|2024-11-16 10:32:30|887.49|880.61|887.9|881.02|887.92|881.04|887.49|880.61|8
1731753160000|2024-11-16 10:32:40|888.24|881.36|888.14|881.26|888.27|881.39|887.99|881.11|12
1731753170000|2024-11-16 10:32:50|888.11|881.23|888.35|881.47|888.44|881.56|888.11|881.23|11
1731753180000|2024-11-16 10:33:00|888.34|881.46|888.56|881.68|888.57|881.69|888.31|881.43|12
1731753190000|2024-11-16 10:33:10|888.81|881.93|889.3|882.42|889.3|882.42|888.81|881.93|13
1731753200000|2024-11-16 10:33:20|889.31|882.43|890.02|883.14|890.04|883.16|889.31|882.43|14
1731753210000|2024-11-16 10:33:30|890.01|883.13|890.11|883.23|890.37|883.49|889.89|883.01|16
1731753220000|2024-11-16 10:33:40|890.19|883.31|890.17|883.29|890.19|883.31|889.94|883.06|16
1731753230000|2024-11-16 10:33:50|890.18|883.3|889.93|883.05|890.26|883.38|889.93|883.05|22
1731753240000|2024-11-16 10:34:00|889.81|882.93|889.86|882.98|890.11|883.23|889.81|882.93|26
1731753250000|2024-11-16 10:34:10|889.82|882.94|889.93|883.05|889.93|883.05|889.75|882.87|15
1731753260000|2024-11-16 10:34:20|889.96|883.08|890.11|883.23|890.23|883.35|889.96|883.08|16
1731753270000|2024-11-16 10:34:30|890.06|883.18|890.14|883.26|890.16|883.28|890.06|883.18|9
1731753280000|2024-11-16 10:34:40|890.21|883.33|890.15|883.27|890.21|883.33|890.14|883.26|5
1731753290000|2024-11-16 10:34:50|890.14|883.26|890.21|883.33|890.3|883.42|890.13|883.25|6
1731753300000|2024-11-16 10:35:00|890.2|883.32|890.22|883.34|890.22|883.34|890.2|883.32|3
1731753310000|2024-11-16 10:35:10|890.07|883.19|890.2|883.32|890.33|883.45|889.93|883.05|21
1731753320000|2024-11-16 10:35:20|890.17|883.29|890.23|883.35|890.23|883.35|890.17|883.29|3
1731753330000|2024-11-16 10:35:30|890.22|883.34|889.94|883.06|890.24|883.36|889.89|883.01|13
1731753340000|2024-11-16 10:35:40|889.97|883.09|890.13|883.25|890.26|883.38|889.94|883.06|16
1731753350000|2024-11-16 10:35:50|890.23|883.35|890.01|883.13|890.26|883.38|890.01|883.13|11
1731753360000|2024-11-16 10:36:00|889.95|883.07|889.29|882.41|889.95|883.07|889.15|882.27|19
1731753370000|2024-11-16 10:36:10|889.25|882.37|889.32|882.44|889.42|882.54|889.13|882.25|24
1731753380000|2024-11-16 10:36:20|889.39|882.51|889.41|882.53|889.49|882.61|889.35|882.47|14
1731753390000|2024-11-16 10:36:30|889.42|882.54|888.96|882.08|889.42|882.54|888.83|881.95|20
1731753400000|2024-11-16 10:36:40|888.99|882.11|888.61|881.73|889.14|882.26|888.61|881.73|17
1731753410000|2024-11-16 10:36:50|888.69|881.81|888.55|881.67|888.69|881.81|888.46|881.58|12
1731753420000|2024-11-16 10:37:00|888.57|881.69|888.57|881.69|888.67|881.79|888.46|881.58|11
1731753430000|2024-11-16 10:37:10|888.6|881.72|888.72|881.84|888.72|881.84|888.6|881.72|8
1731753440000|2024-11-16 10:37:20|888.67|881.79|888.58|881.7|888.71|881.83|888.51|881.63|11
1731753450000|2024-11-16 10:37:30|888.55|881.67|888.92|882.04|889.03|882.15|888.55|881.67|15
1731753460000|2024-11-16 10:37:40|888.93|882.05|889.34|882.46|889.37|882.49|888.93|882.05|13
1731753470000|2024-11-16 10:37:50|889.23|882.35|889.91|883.03|889.91|883.03|889.23|882.35|14
1731753480000|2024-11-16 10:38:00|889.98|883.1|889.53|882.65|890.16|883.28|889.53|882.65|19
1731753490000|2024-11-16 10:38:10|889.58|882.7|889.07|882.19|889.61|882.73|889.07|882.19|24
1731753500000|2024-11-16 10:38:20|889.1|882.22|888.78|881.9|889.11|882.23|888.78|881.9|17
1731753510000|2024-11-16 10:38:30|888.96|882.08|888.43|881.55|888.96|882.08|888.43|881.55|18
1731753520000|2024-11-16 10:38:40|888.4|881.52|888.77|881.89|888.84|881.96|888.4|881.52|10
1731753530000|2024-11-16 10:38:50|888.78|881.9|888.45|881.57|888.78|881.9|888.32|881.44|17
1731753540000|2024-11-16 10:39:00|888.36|881.48|888.49|881.61|888.51|881.63|888.32|881.44|10
1731753550000|2024-11-16 10:39:10|888.42|881.54|888.62|881.74|888.7|881.82|888.42|881.54|10
1731753560000|2024-11-16 10:39:20|888.6|881.72|888.46|881.58|888.67|881.79|888.46|881.58|6
1731753570000|2024-11-16 10:39:30|888.35|881.47|887.56|880.68|888.35|881.47|887.52|880.64|12
1731753580000|2024-11-16 10:39:40|887.54|880.66|887.78|880.9|887.83|880.95|887.52|880.64|10
1731753590000|2024-11-16 10:39:50|887.79|880.91|887.67|880.79|887.87|880.99|887.59|880.71|15
1731753600000|2024-11-16 10:40:00|887.75|880.87|887.56|880.68|887.81|880.93|887.52|880.64|24
1731753610000|2024-11-16 10:40:10|887.63|880.75|888.12|881.24|888.16|881.28|887.61|880.73|12
1731753620000|2024-11-16 10:40:20|888.13|881.25|888.24|881.36|888.24|881.36|888.13|881.25|5
1731753630000|2024-11-16 10:40:30|888.16|881.28|888.13|881.25|888.24|881.36|888.13|881.25|6
1731753640000|2024-11-16 10:40:40|888.22|881.34|888.35|881.47|888.39|881.51|888.22|881.34|6
1731753650000|2024-11-16 10:40:50|888.37|881.49|888.45|881.57|888.45|881.57|888.28|881.4|9
1731753660000|2024-11-16 10:41:00|888.34|881.46|888.35|881.47|888.45|881.57|888.28|881.4|10
1731753670000|2024-11-16 10:41:10|888.29|881.41|888.46|881.58|888.46|881.58|888.29|881.41|8
1731753680000|2024-11-16 10:41:20|888.4|881.52|888.37|881.49|888.4|881.52|888.27|881.39|12
1731753690000|2024-11-16 10:41:30|888.31|881.43|888.34|881.46|888.42|881.54|888.2|881.32|17
1731753700000|2024-11-16 10:41:40|888.41|881.53|888.12|881.24|888.41|881.53|887.9|881.02|20
1731753710000|2024-11-16 10:41:50|888.16|881.28|887.99|881.11|888.16|881.28|887.56|880.68|21
1731753720000|2024-11-16 10:42:00|887.9|881.02|887.68|880.8|887.99|881.11|887.68|880.8|19
1731753730000|2024-11-16 10:42:10|887.69|880.81|887.72|880.84|887.72|880.84|887.43|880.55|14
1731753740000|2024-11-16 10:42:20|887.71|880.83|887.8|880.92|887.83|880.95|887.71|880.83|6
1731753750000|2024-11-16 10:42:30|887.72|880.84|887.63|880.75|887.9|881.02|887.6|880.72|21
1731753760000|2024-11-16 10:42:40|887.61|880.73|887.62|880.74|887.82|880.94|887.41|880.53|18
1731753770000|2024-11-16 10:42:50|887.57|880.69|887.67|880.79|887.73|880.85|887.46|880.58|14
1731753780000|2024-11-16 10:43:00|887.7|880.82|887.49|880.61|887.73|880.85|887.46|880.58|15
1731753790000|2024-11-16 10:43:10|887.42|880.54|887.48|880.6|887.76|880.88|887.42|880.54|26
1731753800000|2024-11-16 10:43:20|887.47|880.59|887.34|880.46|887.51|880.63|887.33|880.45|22
1731753810000|2024-11-16 10:43:30|887.35|880.47|887.33|880.45|887.38|880.5|887.26|880.38|12
1731753820000|2024-11-16 10:43:40|887.37|880.49|887.5|880.62|887.52|880.64|887.37|880.49|10
1731753830000|2024-11-16 10:43:50|887.45|880.57|888.06|881.18|888.07|881.19|887.45|880.57|17
1731753840000|2024-11-16 10:44:00|888.07|881.19|888.17|881.29|888.17|881.29|887.88|881|14
1731753850000|2024-11-16 10:44:10|888.15|881.27|888.38|881.5|888.6|881.72|888.15|881.27|8
1731753860000|2024-11-16 10:44:20|888.5|881.62|888.52|881.64|888.52|881.64|888.38|881.5|9
1731753870000|2024-11-16 10:44:30|888.55|881.67|888.51|881.63|888.55|881.67|888.48|881.6|5
1731753880000|2024-11-16 10:44:40|888.52|881.64|888.52|881.64|888.52|881.64|888.51|881.63|3
1731753890000|2024-11-16 10:44:50|888.56|881.68|888.56|881.68|888.56|881.68|888.51|881.63|8
1731753900000|2024-11-16 10:45:00|888.58|881.7|888.68|881.8|888.74|881.86|888.52|881.64|11
1731753910000|2024-11-16 10:45:10|888.7|881.82|888.67|881.79|888.95|882.07|888.65|881.77|11
1731753920000|2024-11-16 10:45:20|888.65|881.77|888.6|881.72|888.72|881.84|888.37|881.49|19
1731753930000|2024-11-16 10:45:30|888.65|881.77|888.68|881.8|888.68|881.8|888.34|881.46|19
1731753940000|2024-11-16 10:45:40|888.58|881.7|888.41|881.53|888.67|881.79|888.33|881.45|16
1731753950000|2024-11-16 10:45:50|888.33|881.45|888.3|881.42|888.42|881.54|888.3|881.42|7
1731753960000|2024-11-16 10:46:00|888.33|881.45|888.22|881.34|888.34|881.46|888.22|881.34|9
1731753970000|2024-11-16 10:46:10|888.4|881.52|888.86|881.98|888.93|882.05|888.4|881.52|10
1731753980000|2024-11-16 10:46:20|888.92|882.04|889.09|882.21|889.11|882.23|888.92|882.04|10
1731753990000|2024-11-16 10:46:30|889.18|882.3|889.1|882.22|889.3|882.42|889.06|882.18|13
1731754000000|2024-11-16 10:46:40|889.14|882.26|889.31|882.43|889.39|882.51|889.11|882.23|15
1731754010000|2024-11-16 10:46:50|889.43|882.55|889.31|882.43|889.43|882.55|889.31|882.43|4
1731754020000|2024-11-16 10:47:00|889.23|882.35|889.44|882.56|889.47|882.59|889.14|882.26|11
1731754030000|2024-11-16 10:47:10|889.48|882.6|889.17|882.29|889.48|882.6|889.16|882.28|14
1731754040000|2024-11-16 10:47:20|889.24|882.36|889.67|882.79|889.73|882.85|889.23|882.35|15
1731754050000|2024-11-16 10:47:30|889.65|882.77|889.7|882.82|889.7|882.82|889.45|882.57|13
1731754060000|2024-11-16 10:47:40|889.74|882.86|889.69|882.81|889.75|882.87|889.64|882.76|8
1731754070000|2024-11-16 10:47:50|889.8|882.92|890.09|883.21|890.11|883.23|889.72|882.84|10
1731754080000|2024-11-16 10:48:00|890.1|883.22|890.17|883.29|890.22|883.34|890|883.12|13
1731754090000|2024-11-16 10:48:10|890.19|883.31|890.25|883.37|890.25|883.37|890.15|883.27|6
1731754100000|2024-11-16 10:48:20|890.18|883.3|890.12|883.24|890.26|883.38|890.1|883.22|17
1731754110000|2024-11-16 10:48:30|890.13|883.25|889.97|883.09|890.13|883.25|889.97|883.09|7
1731754120000|2024-11-16 10:48:40|889.98|883.1|889.79|882.91|890.05|883.17|889.75|882.87|10
1731754130000|2024-11-16 10:48:50|889.69|882.81|889.71|882.83|889.71|882.83|889.57|882.69|8
1731754140000|2024-11-16 10:49:00|889.7|882.82|890.03|883.15|890.03|883.15|889.61|882.73|16
1731754150000|2024-11-16 10:49:10|890.11|883.23|889.98|883.1|890.15|883.27|889.95|883.07|17
1731754160000|2024-11-16 10:49:20|890.08|883.2|889.89|883.01|890.15|883.27|889.85|882.97|18
1731754170000|2024-11-16 10:49:30|889.92|883.04|889.81|882.93|889.92|883.04|889.7|882.82|14
1731754180000|2024-11-16 10:49:40|889.75|882.87|889.81|882.93|889.85|882.97|889.56|882.68|17
1731754190000|2024-11-16 10:49:50|889.86|882.98|890|883.12|890.06|883.18|889.71|882.83|16
1731754200000|2024-11-16 10:50:00|890.05|883.17|889.57|882.69|890.15|883.27|889.57|882.69|18
1731754210000|2024-11-16 10:50:10|889.54|882.66|889.34|882.46|889.78|882.9|889.34|882.46|17
1731754220000|2024-11-16 10:50:20|889.29|882.41|889.38|882.5|889.42|882.54|889.18|882.3|16
1731754230000|2024-11-16 10:50:30|889.41|882.53|889.79|882.91|889.79|882.91|889.41|882.53|9
1731754240000|2024-11-16 10:50:40|889.81|882.93|890.17|883.29|890.17|883.29|889.81|882.93|16
1731754250000|2024-11-16 10:50:50|890.13|883.25|889.98|883.1|890.13|883.25|889.9|883.02|19
1731754260000|2024-11-16 10:51:00|889.99|883.11|889.64|882.76|889.99|883.11|889.64|882.76|14
1731754270000|2024-11-16 10:51:10|889.63|882.75|889.44|882.56|889.77|882.89|889.44|882.56|16
1731754280000|2024-11-16 10:51:20|889.39|882.51|888.59|881.71|889.39|882.51|888.59|881.71|23
1731754290000|2024-11-16 10:51:30|888.64|881.76|889.03|882.15|889.04|882.16|888.64|881.76|19
1731754300000|2024-11-16 10:51:40|889|882.12|889.18|882.3|889.25|882.37|889|882.12|9
1731754310000|2024-11-16 10:51:50|889.17|882.29|889.43|882.55|889.46|882.58|889.17|882.29|15
1731754320000|2024-11-16 10:52:00|889.42|882.54|889.01|882.13|889.51|882.63|889|882.12|23
1731754330000|2024-11-16 10:52:10|889.04|882.16|889.04|882.16|889.12|882.24|888.94|882.06|21
1731754340000|2024-11-16 10:52:20|889.12|882.24|888.92|882.04|889.13|882.25|888.92|882.04|10
1731754350000|2024-11-16 10:52:30|888.88|882|888.84|881.96|888.88|882|888.79|881.91|4
1731754360000|2024-11-16 10:52:40|888.93|882.05|889|882.12|889.11|882.23|888.93|882.05|13
1731754370000|2024-11-16 10:52:50|888.96|882.08|888.95|882.07|888.96|882.08|888.86|881.98|10
1731754380000|2024-11-16 10:53:00|888.89|882.01|889.02|882.14|889.04|882.16|888.89|882.01|13
1731754390000|2024-11-16 10:53:10|889.04|882.16|889.14|882.26|889.29|882.41|888.95|882.07|13
1731754400000|2024-11-16 10:53:20|889.15|882.27|889.23|882.35|889.31|882.43|889.15|882.27|6
1731754410000|2024-11-16 10:53:30|889.36|882.48|889.39|882.51|889.4|882.52|889.31|882.43|6
1731754420000|2024-11-16 10:53:40|889.41|882.53|889.28|882.4|889.41|882.53|889.28|882.4|4
1731754430000|2024-11-16 10:53:50|889.36|882.48|889.07|882.19|889.36|882.48|889.07|882.19|16
1731754440000|2024-11-16 10:54:00|889.05|882.17|889.13|882.25|889.2|882.32|889.05|882.17|13
1731754450000|2024-11-16 10:54:10|889.17|882.29|889.29|882.41|889.35|882.47|889.16|882.28|17
1731754460000|2024-11-16 10:54:20|889.15|882.27|889.25|882.37|889.29|882.41|889.08|882.2|6
1731754470000|2024-11-16 10:54:30|889.31|882.43|889.17|882.29|889.31|882.43|889.05|882.17|7
1731754480000|2024-11-16 10:54:40|889.09|882.21|889.13|882.25|889.41|882.53|889.09|882.21|17
1731754490000|2024-11-16 10:54:50|889.11|882.23|889.13|882.25|889.28|882.4|889.11|882.23|18
1731754500000|2024-11-16 10:55:00|889.18|882.3|889.41|882.53|889.41|882.53|889.13|882.25|18
1731754510000|2024-11-16 10:55:10|889.5|882.62|889.34|882.46|889.51|882.63|889.29|882.41|18
1731754520000|2024-11-16 10:55:20|889.39|882.51|889.26|882.38|889.64|882.76|889.18|882.3|13
1731754530000|2024-11-16 10:55:30|889.3|882.42|889.39|882.51|889.39|882.51|889.3|882.42|4
1731754540000|2024-11-16 10:55:40|889.3|882.42|888.92|882.04|889.3|882.42|888.91|882.03|13
1731754550000|2024-11-16 10:55:50|888.87|881.99|888.9|882.02|888.94|882.06|888.87|881.99|6
1731754560000|2024-11-16 10:56:00|888.85|881.97|889.16|882.28|889.16|882.28|888.7|881.82|15
1731754570000|2024-11-16 10:56:10|889.19|882.31|889.21|882.33|889.29|882.41|889.08|882.2|15
1731754580000|2024-11-16 10:56:20|889.22|882.34|888.89|882.01|889.22|882.34|888.85|881.97|23
1731754590000|2024-11-16 10:56:30|888.94|882.06|888.96|882.08|888.96|882.08|888.81|881.93|8
1731754600000|2024-11-16 10:56:40|889.02|882.14|889.12|882.24|889.12|882.24|888.96|882.08|9
1731754610000|2024-11-16 10:56:50|889.09|882.21|888.44|881.56|889.1|882.22|888.44|881.56|18
1731754620000|2024-11-16 10:57:00|888.42|881.54|887.93|881.05|888.42|881.54|887.93|881.05|6
1731754630000|2024-11-16 10:57:10|887.9|881.02|887.78|880.9|887.92|881.04|887.63|880.75|14
1731754640000|2024-11-16 10:57:20|887.82|880.94|887.79|880.91|887.84|880.96|887.74|880.86|9
1731754650000|2024-11-16 10:57:30|887.83|880.95|887.99|881.11|888.05|881.17|887.83|880.95|15
1731754660000|2024-11-16 10:57:40|888.03|881.15|887.82|880.94|888.12|881.24|887.79|880.91|18
1731754670000|2024-11-16 10:57:50|887.83|880.95|887.79|880.91|887.89|881.01|887.78|880.9|11
1731754680000|2024-11-16 10:58:00|887.83|880.95|887.49|880.61|887.83|880.95|887.49|880.61|12
1731754690000|2024-11-16 10:58:10|887.51|880.63|887.6|880.72|887.73|880.85|887.46|880.58|18
1731754700000|2024-11-16 10:58:20|887.65|880.77|887.39|880.51|887.65|880.77|887.36|880.48|12
1731754710000|2024-11-16 10:58:30|887.46|880.58|887.23|880.35|887.46|880.58|887.2|880.32|14
1731754720000|2024-11-16 10:58:40|887.24|880.36|887.35|880.47|887.35|880.47|887.2|880.32|7
1731754730000|2024-11-16 10:58:50|887.34|880.46|887.15|880.27|887.42|880.54|887.13|880.25|15
1731754740000|2024-11-16 10:59:00|887.05|880.17|886.35|879.47|887.05|880.17|886.35|879.47|8
1731754750000|2024-11-16 10:59:10|886.4|879.52|886.4|879.52|886.54|879.66|886.3|879.42|16
1731754760000|2024-11-16 10:59:20|886.41|879.53|886.4|879.52|886.41|879.53|886.32|879.44|5
1731754770000|2024-11-16 10:59:30|886.48|879.6|886.55|879.67|886.55|879.67|886.39|879.51|5
1731754780000|2024-11-16 10:59:40|886.45|879.57|886.69|879.81|886.7|879.82|886.43|879.55|9
1731754790000|2024-11-16 10:59:50|886.66|879.78|886.51|879.63|886.74|879.86|886.51|879.63|14
1731754800000|2024-11-16 11:00:00|886.38|879.5|886.7|879.82|886.82|879.94|886.38|879.5|15
1731754810000|2024-11-16 11:00:10|886.73|879.85|886.58|879.7|886.84|879.96|886.58|879.7|15
1731754820000|2024-11-16 11:00:20|886.6|879.72|886.36|879.48|886.6|879.72|886.29|879.41|10
1731754830000|2024-11-16 11:00:30|886.3|879.42|889.06|882.18|889.2|882.32|886.14|879.26|22
1731754840000|2024-11-16 11:00:40|889.09|882.21|889.48|882.6|889.56|882.68|889.09|882.21|17
1731754850000|2024-11-16 11:00:50|889.45|882.57|889.17|882.29|889.72|882.84|889.17|882.29|17
1731754860000|2024-11-16 11:01:00|889.19|882.31|889|882.12|889.19|882.31|888.75|881.87|20
1731754870000|2024-11-16 11:01:10|889.08|882.2|888.68|881.8|889.08|882.2|888.66|881.78|21
1731754880000|2024-11-16 11:01:20|888.67|881.79|889.46|882.58|889.7|882.82|888.67|881.79|24
1731754890000|2024-11-16 11:01:30|889.52|882.64|890.05|883.17|890.13|883.25|889.5|882.62|14
1731754900000|2024-11-16 11:01:40|890.13|883.25|889.98|883.1|890.13|883.25|889.94|883.06|8
1731754910000|2024-11-16 11:01:50|889.96|883.08|890.2|883.32|890.2|883.32|889.96|883.08|6
1731754920000|2024-11-16 11:02:00|890.26|883.38|890.88|884|890.88|884|890.26|883.38|15
1731754930000|2024-11-16 11:02:10|890.87|883.99|891.33|884.45|891.36|884.48|890.87|883.99|16
1731754940000|2024-11-16 11:02:20|891.32|884.44|890.72|883.84|891.32|884.44|890.72|883.84|14
1731754950000|2024-11-16 11:02:30|890.77|883.89|891.1|884.22|891.17|884.29|890.77|883.89|11
1731754960000|2024-11-16 11:02:40|891.08|884.2|890.61|883.73|891.08|884.2|890.61|883.73|21
1731754970000|2024-11-16 11:02:50|890.63|883.75|890.41|883.53|890.71|883.83|890.19|883.31|15
1731754980000|2024-11-16 11:03:00|890.4|883.52|890.68|883.8|890.77|883.89|890.4|883.52|18
1731754990000|2024-11-16 11:03:10|890.64|883.76|889.99|883.11|890.64|883.76|889.99|883.11|17
1731755000000|2024-11-16 11:03:20|889.66|882.78|889.48|882.6|889.66|882.78|889.21|882.33|13
1731755010000|2024-11-16 11:03:30|889.39|882.51|889.36|882.48|889.49|882.61|889.28|882.4|15
1731755020000|2024-11-16 11:03:40|889.29|882.41|888.93|882.05|889.3|882.42|888.83|881.95|12
1731755030000|2024-11-16 11:03:50|888.91|882.03|888.69|881.81|888.91|882.03|888.64|881.76|15
1731755040000|2024-11-16 11:04:00|888.63|881.75|888.77|881.89|888.97|882.09|888.63|881.75|13
1731755050000|2024-11-16 11:04:10|888.91|882.03|888.9|882.02|889.1|882.22|888.88|882|19
1731755060000|2024-11-16 11:04:20|888.97|882.09|888.93|882.05|888.97|882.09|888.84|881.96|6
1731755070000|2024-11-16 11:04:30|888.9|882.02|888.91|882.03|889.04|882.16|888.8|881.92|9
1731755080000|2024-11-16 11:04:40|888.83|881.95|888.43|881.55|888.87|881.99|888.43|881.55|13
1731755090000|2024-11-16 11:04:50|888.48|881.6|888.42|881.54|888.48|881.6|888.42|881.54|5
1731755100000|2024-11-16 11:05:00|888.41|881.53|888.52|881.64|888.63|881.75|888.31|881.43|17
1731755110000|2024-11-16 11:05:10|888.6|881.72|888.47|881.59|888.6|881.72|888.25|881.37|14
1731755120000|2024-11-16 11:05:20|888.44|881.56|889.08|882.2|889.08|882.2|888.44|881.56|13
1731755130000|2024-11-16 11:05:30|888.92|882.04|889.07|882.19|889.07|882.19|888.84|881.96|15
1731755140000|2024-11-16 11:05:40|889.09|882.21|888.84|881.96|889.19|882.31|888.8|881.92|24
1731755150000|2024-11-16 11:05:50|888.9|882.02|888.88|882|888.9|882.02|888.77|881.89|8
1731755160000|2024-11-16 11:06:00|888.85|881.97|889.01|882.13|889.16|882.28|888.84|881.96|13
1731755170000|2024-11-16 11:06:10|889.89|883.01|890.39|883.51|890.42|883.54|889.89|883.01|15
1731755180000|2024-11-16 11:06:20|890.67|883.79|890.61|883.73|890.81|883.93|890.58|883.7|18
1731755190000|2024-11-16 11:06:30|890.69|883.81|890.4|883.52|890.69|883.81|890.4|883.52|11
1731755200000|2024-11-16 11:06:40|890.64|883.76|890.53|883.65|890.8|883.92|890.48|883.6|20
1731755210000|2024-11-16 11:06:50|890.49|883.61|890.57|883.69|890.75|883.87|890.48|883.6|15
1731755220000|2024-11-16 11:07:00|890.56|883.68|890.92|884.04|890.92|884.04|890.56|883.68|15
1731755230000|2024-11-16 11:07:10|890.96|884.08|891.41|884.53|891.64|884.76|890.75|883.87|18
1731755240000|2024-11-16 11:07:20|891.42|884.54|891.44|884.56|891.57|884.69|891.33|884.45|6
1731755250000|2024-11-16 11:07:30|891.4|884.52|891.6|884.72|891.67|884.79|891.35|884.47|20
1731755260000|2024-11-16 11:07:40|891.74|884.86|891.82|884.94|891.82|884.94|891.56|884.68|16
1731755270000|2024-11-16 11:07:50|891.51|884.63|891.2|884.32|891.51|884.63|891.17|884.29|12
1731755280000|2024-11-16 11:08:00|891.35|884.47|891.35|884.47|891.51|884.63|891.31|884.43|13
1731755290000|2024-11-16 11:08:10|891.33|884.45|890.99|884.11|891.46|884.58|890.87|883.99|13
1731755300000|2024-11-16 11:08:20|891|884.12|890.85|883.97|891|884.12|890.62|883.74|12
1731755310000|2024-11-16 11:08:30|890.86|883.98|891.11|884.23|891.13|884.25|890.86|883.98|8
1731755320000|2024-11-16 11:08:40|891.08|884.2|891.02|884.14|891.11|884.23|890.92|884.04|6
1731755330000|2024-11-16 11:08:50|891.01|884.13|891.09|884.21|891.18|884.3|890.92|884.04|14
1731755340000|2024-11-16 11:09:00|891.08|884.2|891.48|884.6|891.64|884.76|890.91|884.03|22
1731755350000|2024-11-16 11:09:10|891.44|884.56|891.57|884.69|891.61|884.73|891.42|884.54|8
1731755360000|2024-11-16 11:09:20|891.58|884.7|891.44|884.56|891.65|884.77|891.44|884.56|9
1731755370000|2024-11-16 11:09:30|891.46|884.58|891.1|884.22|891.52|884.64|891.02|884.14|17
1731755380000|2024-11-16 11:09:40|891.02|884.14|891.28|884.4|891.28|884.4|891.02|884.14|9
1731755390000|2024-11-16 11:09:50|891.32|884.44|891.1|884.22|891.39|884.51|891.1|884.22|7
1731755400000|2024-11-16 11:10:00|891.03|884.15|891.36|884.48|891.53|884.65|891.03|884.15|18
1731755410000|2024-11-16 11:10:10|891.35|884.47|891.15|884.27|891.35|884.47|891.11|884.23|10
1731755420000|2024-11-16 11:10:20|891.17|884.29|890.98|884.1|891.19|884.31|890.83|883.95|13
1731755430000|2024-11-16 11:10:30|890.89|884.01|891.22|884.34|891.22|884.34|890.89|884.01|14
1731755440000|2024-11-16 11:10:40|891.23|884.35|891.46|884.58|891.47|884.59|891.23|884.35|10
1731755450000|2024-11-16 11:10:50|891.4|884.52|891.42|884.54|891.51|884.63|891.4|884.52|6
1731755460000|2024-11-16 11:11:00|891.4|884.52|890.89|884.01|891.52|884.64|890.89|884.01|16
1731755470000|2024-11-16 11:11:10|890.9|884.02|891.17|884.29|891.29|884.41|890.85|883.97|20
1731755480000|2024-11-16 11:11:20|891.18|884.3|890.85|883.97|891.22|884.34|890.84|883.96|17
1731755490000|2024-11-16 11:11:30|890.75|883.87|890.9|884.02|890.9|884.02|890.75|883.87|8
1731755500000|2024-11-16 11:11:40|891|884.12|891.03|884.15|891.03|884.15|890.93|884.05|5
1731755510000|2024-11-16 11:11:50|891.09|884.21|891.25|884.37|891.25|884.37|890.99|884.11|11
1731755520000|2024-11-16 11:12:00|891.19|884.31|891.22|884.34|891.34|884.46|891.15|884.27|17
1731755530000|2024-11-16 11:12:10|891.26|884.38|891.22|884.34|891.42|884.54|891.22|884.34|12
1731755540000|2024-11-16 11:12:20|891.3|884.42|890.89|884.01|891.3|884.42|890.89|884.01|13
1731755550000|2024-11-16 11:12:30|890.88|884|890.9|884.02|890.93|884.05|890.85|883.97|4
1731755560000|2024-11-16 11:12:40|890.96|884.08|890.95|884.07|891|884.12|890.84|883.96|14
1731755570000|2024-11-16 11:12:50|890.86|883.98|890.78|883.9|890.87|883.99|890.6|883.72|11
1731755580000|2024-11-16 11:13:00|890.86|883.98|890.55|883.67|890.86|883.98|890.54|883.66|10
1731755590000|2024-11-16 11:13:10|890.6|883.72|890.78|883.9|890.8|883.92|890.6|883.72|16
1731755600000|2024-11-16 11:13:20|890.75|883.87|890.57|883.69|890.77|883.89|890.54|883.66|20
1731755610000|2024-11-16 11:13:30|890.63|883.75|890.5|883.62|890.68|883.8|890.47|883.59|14
1731755620000|2024-11-16 11:13:40|890.38|883.5|890.08|883.2|890.38|883.5|890.08|883.2|10
1731755630000|2024-11-16 11:13:50|890.1|883.22|890.03|883.15|890.14|883.26|890.03|883.15|4
1731755640000|2024-11-16 11:14:00|890.07|883.19|890.37|883.49|890.5|883.62|890.03|883.15|20
1731755650000|2024-11-16 11:14:10|890.35|883.47|890.51|883.63|890.76|883.88|890.11|883.23|21
1731755660000|2024-11-16 11:14:20|890.64|883.76|890.78|883.9|890.82|883.94|890.54|883.66|15
1731755670000|2024-11-16 11:14:30|890.8|883.92|891.04|884.16|891.1|884.22|890.8|883.92|12
1731755680000|2024-11-16 11:14:40|891.1|884.22|890.93|884.05|891.13|884.25|890.91|884.03|12
1731755690000|2024-11-16 11:14:50|890.95|884.07|890.98|884.1|891.29|884.41|890.95|884.07|16
1731755700000|2024-11-16 11:15:00|890.9|884.02|891.06|884.18|891.22|884.34|890.9|884.02|16
1731755710000|2024-11-16 11:15:10|890.93|884.05|890.41|883.53|891|884.12|890.38|883.5|15
1731755720000|2024-11-16 11:15:20|890.23|883.35|890.41|883.53|890.41|883.53|890.01|883.13|19
1731755730000|2024-11-16 11:15:30|890.38|883.5|890.01|883.13|890.38|883.5|889.98|883.1|27
1731755740000|2024-11-16 11:15:40|890.06|883.18|890.27|883.39|890.27|883.39|889.83|882.95|16
1731755750000|2024-11-16 11:15:50|890.11|883.23|890.7|883.82|890.79|883.91|890.11|883.23|19
1731755760000|2024-11-16 11:16:00|890.61|883.73|890.98|884.1|891.19|884.31|890.6|883.72|29
1731755770000|2024-11-16 11:16:10|890.95|884.07|891.08|884.2|891.29|884.41|890.95|884.07|17
1731755780000|2024-11-16 11:16:20|891.06|884.18|890.66|883.78|891.06|884.18|890.52|883.64|23
1731755790000|2024-11-16 11:16:30|890.7|883.82|890.55|883.67|890.81|883.93|890.39|883.51|18
1731755800000|2024-11-16 11:16:40|890.56|883.68|890.43|883.55|890.56|883.68|890.31|883.43|10
1731755810000|2024-11-16 11:16:50|890.55|883.67|890.66|883.78|890.66|883.78|890.32|883.44|19
1731755820000|2024-11-16 11:17:00|890.72|883.84|890.16|883.28|890.72|883.84|890.16|883.28|19
1731755830000|2024-11-16 11:17:10|890.23|883.35|889.97|883.09|890.23|883.35|889.94|883.06|12
1731755840000|2024-11-16 11:17:20|889.94|883.06|890.31|883.43|890.37|883.49|889.84|882.96|18
1731755850000|2024-11-16 11:17:30|890.43|883.55|890|883.12|890.5|883.62|890|883.12|13
1731755860000|2024-11-16 11:17:40|890.01|883.13|888.74|881.86|890.01|883.13|888.74|881.86|24
1731755870000|2024-11-16 11:17:50|888.71|881.83|889.03|882.15|889.03|882.15|888.69|881.81|9
1731755880000|2024-11-16 11:18:00|889.02|882.14|889.23|882.35|889.23|882.35|889.02|882.14|9
1731755890000|2024-11-16 11:18:10|889.35|882.47|889.76|882.88|889.91|883.03|889.35|882.47|8
1731755900000|2024-11-16 11:18:20|889.77|882.89|890.38|883.5|890.38|883.5|889.77|882.89|8
1731755910000|2024-11-16 11:18:30|890.85|883.97|890.97|884.09|891.04|884.16|890.84|883.96|8
1731755920000|2024-11-16 11:18:40|890.94|884.06|890.79|883.91|890.95|884.07|890.79|883.91|7
1731755930000|2024-11-16 11:18:50|890.8|883.92|890.49|883.61|890.8|883.92|890.49|883.61|6
1731755940000|2024-11-16 11:19:00|890.5|883.62|889.68|882.8|890.54|883.66|889.68|882.8|12
1731755950000|2024-11-16 11:19:10|889.63|882.75|889.35|882.47|889.63|882.75|889.35|882.47|6
1731755960000|2024-11-16 11:19:20|889.25|882.37|889.29|882.41|889.29|882.41|889.14|882.26|7
1731755970000|2024-11-16 11:19:30|889.49|882.61|889.63|882.75|889.68|882.8|889.43|882.55|10
1731755980000|2024-11-16 11:19:40|889.68|882.8|889.64|882.76|889.83|882.95|889.64|882.76|7
1731755990000|2024-11-16 11:19:50|889.69|882.81|889.69|882.81|889.77|882.89|889.69|882.81|5
1731756000000|2024-11-16 11:20:00|889.74|882.86|889.69|882.81|889.74|882.86|889.59|882.71|8
1731756010000|2024-11-16 11:20:10|889.64|882.76|889.72|882.84|889.74|882.86|889.64|882.76|8
1731756020000|2024-11-16 11:20:20|889.67|882.79|889.26|882.38|889.67|882.79|889.26|882.38|5
1731756030000|2024-11-16 11:20:30|889.27|882.39|889.21|882.33|889.27|882.39|889.01|882.13|7
1731756040000|2024-11-16 11:20:40|889.2|882.32|889.56|882.68|889.7|882.82|889.2|882.32|10
1731756050000|2024-11-16 11:20:50|889.66|882.78|889.52|882.64|889.81|882.93|889.52|882.64|6
1731756060000|2024-11-16 11:21:00|889.42|882.54|889.55|882.67|889.67|882.79|889.42|882.54|8
1731756070000|2024-11-16 11:21:10|889.58|882.7|889.78|882.9|889.79|882.91|889.53|882.65|7
1731756080000|2024-11-16 11:21:20|889.79|882.91|891.06|884.18|891.06|884.18|889.79|882.91|12
1731756090000|2024-11-16 11:21:30|891.01|884.13|891.01|884.13|891.01|884.13|890.76|883.88|4
1731756100000|2024-11-16 11:21:40|891.11|884.23|891.12|884.24|891.12|884.24|890.87|883.99|6
1731756110000|2024-11-16 11:21:50|891.07|884.19|891.23|884.35|891.23|884.35|891.07|884.19|4
1731756120000|2024-11-16 11:22:00|891.18|884.3|891.32|884.44|891.32|884.44|891.18|884.3|9
1731756130000|2024-11-16 11:22:10|891.42|884.54|892.16|885.28|892.16|885.28|891.42|884.54|12
1731756140000|2024-11-16 11:22:20|892.15|885.27|891.81|884.93|892.18|885.3|891.81|884.93|7
1731756150000|2024-11-16 11:22:30|891.89|885.01|892.12|885.24|892.12|885.24|891.82|884.94|11
1731756160000|2024-11-16 11:22:40|891.92|885.04|891.91|885.03|892.01|885.13|891.86|884.98|8
1731756170000|2024-11-16 11:22:50|892.01|885.13|892.18|885.3|892.18|885.3|892.01|885.13|7
1731756180000|2024-11-16 11:23:00|892.23|885.35|892.5|885.62|892.64|885.76|892.22|885.34|14
1731756190000|2024-11-16 11:23:10|892.43|885.55|892.19|885.31|892.48|885.6|892.08|885.2|20
1731756200000|2024-11-16 11:23:20|892.22|885.34|892.62|885.74|892.8|885.92|892.16|885.28|22
1731756210000|2024-11-16 11:23:30|892.55|885.67|892.92|886.04|893|886.12|892.55|885.67|20
1731756220000|2024-11-16 11:23:40|892.9|886.02|892.79|885.91|892.91|886.03|892.71|885.83|12
1731756230000|2024-11-16 11:23:50|893|886.12|892.68|885.8|893.03|886.15|892.68|885.8|14
1731756240000|2024-11-16 11:24:00|892.65|885.77|893.04|886.16|893.04|886.16|892.54|885.66|23
1731756250000|2024-11-16 11:24:10|892.97|886.09|892.8|885.92|893.11|886.23|892.75|885.87|21
1731756260000|2024-11-16 11:24:20|892.9|886.02|894.2|887.32|894.22|887.34|892.8|885.92|19
1731756270000|2024-11-16 11:24:30|894.26|887.38|895.4|888.52|895.4|888.52|894|887.12|27
1731756280000|2024-11-16 11:24:40|895.58|888.7|896.05|889.17|896.05|889.17|895.45|888.57|26
1731756290000|2024-11-16 11:24:50|895.85|888.97|895.85|888.97|896.1|889.22|895.77|888.89|20
1731756300000|2024-11-16 11:25:00|895.96|889.08|896.47|889.59|896.9|890.02|895.77|888.89|21
1731756310000|2024-11-16 11:25:10|896.5|889.62|896.64|889.76|896.89|890.01|896.5|889.62|25
1731756320000|2024-11-16 11:25:20|896.63|889.75|896.45|889.57|896.76|889.88|896.41|889.53|20
1731756330000|2024-11-16 11:25:30|896.53|889.65|897.01|890.13|898.23|891.35|896.53|889.65|29
1731756340000|2024-11-16 11:25:40|897.02|890.14|897.39|890.51|897.58|890.7|896.69|889.81|26
1731756350000|2024-11-16 11:25:50|897.29|890.41|896.71|889.83|897.39|890.51|896.71|889.83|23
1731756360000|2024-11-16 11:26:00|896.57|889.69|896.52|889.64|897.07|890.19|896.52|889.64|15
1731756370000|2024-11-16 11:26:10|896.48|889.6|894.63|887.75|896.59|889.71|894.63|887.75|31
1731756380000|2024-11-16 11:26:20|894.5|887.62|895.37|888.49|895.37|888.49|894.29|887.41|25
1731756390000|2024-11-16 11:26:30|895.36|888.48|895.18|888.3|895.72|888.84|895.18|888.3|23
1731756400000|2024-11-16 11:26:40|895.24|888.36|894.96|888.08|895.44|888.56|894.68|887.8|27
1731756410000|2024-11-16 11:26:50|894.98|888.1|895.23|888.35|895.27|888.39|894.93|888.05|26
1731756420000|2024-11-16 11:27:00|895.2|888.32|895.59|888.71|895.7|888.82|895.02|888.14|24
1731756430000|2024-11-16 11:27:10|895.8|888.92|895.26|888.38|895.82|888.94|895.26|888.38|26
1731756440000|2024-11-16 11:27:20|895.23|888.35|895.04|888.16|895.26|888.38|894.98|888.1|13
1731756450000|2024-11-16 11:27:30|895.08|888.2|895.19|888.31|895.41|888.53|894.73|887.85|22
1731756460000|2024-11-16 11:27:40|895.09|888.21|894.3|887.42|895.13|888.25|894.27|887.39|28
1731756470000|2024-11-16 11:27:50|894.31|887.43|894.3|887.42|894.32|887.44|893.85|886.97|26
1731756480000|2024-11-16 11:28:00|894.38|887.5|894.24|887.36|894.46|887.58|893.96|887.08|23
1731756490000|2024-11-16 11:28:10|894.31|887.43|894.07|887.19|894.31|887.43|893.86|886.98|19
1731756500000|2024-11-16 11:28:20|894.1|887.22|894.81|887.93|894.81|887.93|894|887.12|22
1731756510000|2024-11-16 11:28:30|894.95|888.07|895.92|889.04|896.08|889.2|894.86|887.98|29
1731756520000|2024-11-16 11:28:40|895.97|889.09|896.31|889.43|896.58|889.7|895.84|888.96|28
1731756530000|2024-11-16 11:28:50|896.12|889.24|896.49|889.61|896.49|889.61|895.85|888.97|23
1731756540000|2024-11-16 11:29:00|896.38|889.5|896.11|889.23|896.48|889.6|895.93|889.05|21
1731756550000|2024-11-16 11:29:10|896.16|889.28|896.41|889.53|896.46|889.58|896.16|889.28|22
1731756560000|2024-11-16 11:29:20|896.46|889.58|897.04|890.16|897.04|890.16|896.35|889.47|18
1731756570000|2024-11-16 11:29:30|897.07|890.19|897.31|890.43|897.31|890.43|896.8|889.92|15
1731756580000|2024-11-16 11:29:40|897.39|890.51|897.14|890.26|897.42|890.54|896.97|890.09|17
1731756590000|2024-11-16 11:29:50|897.13|890.25|896.64|889.76|897.27|890.39|896.59|889.71|22
1731756600000|2024-11-16 11:30:00|896.7|889.82|896.5|889.62|896.7|889.82|896.28|889.4|24
1731756610000|2024-11-16 11:30:10|896.45|889.57|895.89|889.01|896.46|889.58|895.87|888.99|22
1731756620000|2024-11-16 11:30:20|895.97|889.09|896.45|889.57|896.45|889.57|895.76|888.88|25
1731756630000|2024-11-16 11:30:30|896.4|889.52|896.07|889.19|896.41|889.53|895.82|888.94|24
1731756640000|2024-11-16 11:30:40|895.98|889.1|896.12|889.24|896.23|889.35|895.95|889.07|24
1731756650000|2024-11-16 11:30:50|896.18|889.3|896.24|889.36|896.34|889.46|896.04|889.16|22
1731756660000|2024-11-16 11:31:00|896.23|889.35|896.34|889.46|896.37|889.49|896.16|889.28|19
1731756670000|2024-11-16 11:31:10|896.24|889.36|896.25|889.37|896.29|889.41|895.99|889.11|24
1731756680000|2024-11-16 11:31:20|896.2|889.32|895.8|888.92|896.23|889.35|895.8|888.92|12
1731756690000|2024-11-16 11:31:30|895.65|888.77|895.66|888.78|895.69|888.81|895.26|888.38|19
1731756700000|2024-11-16 11:31:40|895.68|888.8|896.18|889.3|896.18|889.3|895.68|888.8|22
1731756710000|2024-11-16 11:31:50|896.14|889.26|895.99|889.11|896.18|889.3|895.91|889.03|23
1731756720000|2024-11-16 11:32:00|895.91|889.03|895.83|888.95|896.11|889.23|895.38|888.5|22
1731756730000|2024-11-16 11:32:10|895.84|888.96|895.49|888.61|895.99|889.11|895.39|888.51|23
1731756740000|2024-11-16 11:32:20|895.53|888.65|895.21|888.33|895.59|888.71|895.21|888.33|24
1731756750000|2024-11-16 11:32:30|895.29|888.41|895.2|888.32|895.5|888.62|895.2|888.32|14
1731756760000|2024-11-16 11:32:40|895.19|888.31|894.23|887.35|895.3|888.42|894.23|887.35|22
1731756770000|2024-11-16 11:32:50|894.41|887.53|894.49|887.61|894.51|887.63|894.18|887.3|20
1731756780000|2024-11-16 11:33:00|894.33|887.45|894.99|888.11|895.06|888.18|894.26|887.38|21
1731756790000|2024-11-16 11:33:10|894.87|887.99|896.13|889.25|896.13|889.25|894.86|887.98|19
1731756800000|2024-11-16 11:33:20|896.01|889.13|895.9|889.02|896.21|889.33|895.63|888.75|32
1731756810000|2024-11-16 11:33:30|895.89|889.01|895.72|888.84|895.92|889.04|895.66|888.78|19
1731756820000|2024-11-16 11:33:40|895.78|888.9|895.96|889.08|896.38|889.5|895.76|888.88|22
1731756830000|2024-11-16 11:33:50|895.98|889.1|896.09|889.21|896.11|889.23|895.85|888.97|26
1731756840000|2024-11-16 11:34:00|896.34|889.46|896.31|889.43|896.49|889.61|896.09|889.21|21
1731756850000|2024-11-16 11:34:10|896.29|889.41|896.04|889.16|896.52|889.64|895.75|888.87|29
1731756860000|2024-11-16 11:34:20|895.95|889.07|896.13|889.25|896.13|889.25|895.88|889|19
1731756870000|2024-11-16 11:34:30|896.12|889.24|896.56|889.68|896.81|889.93|896.12|889.24|20
1731756880000|2024-11-16 11:34:40|896.77|889.89|897.51|890.63|898.07|891.19|896.54|889.66|24
1731756890000|2024-11-16 11:34:50|897.53|890.65|898.25|891.37|898.67|891.79|897.53|890.65|25
1731756900000|2024-11-16 11:35:00|898.23|891.35|898.11|891.23|898.72|891.84|898.04|891.16|26
1731756910000|2024-11-16 11:35:10|898.02|891.14|898.47|891.59|898.56|891.68|898.02|891.14|27
1731756920000|2024-11-16 11:35:20|898.46|891.58|898.38|891.5|898.54|891.66|898.12|891.24|28
1731756930000|2024-11-16 11:35:30|898.22|891.34|897.97|891.09|898.37|891.49|897.97|891.09|22
1731756940000|2024-11-16 11:35:40|898.07|891.19|897.26|890.38|898.14|891.26|897.26|890.38|23
1731756950000|2024-11-16 11:35:50|897.25|890.37|897.78|890.9|897.78|890.9|897.25|890.37|28
1731756960000|2024-11-16 11:36:00|897.71|890.83|898.36|891.48|898.59|891.71|897.68|890.8|32
1731756970000|2024-11-16 11:36:10|898.4|891.52|898.87|891.99|898.87|891.99|898.23|891.35|25
1731756980000|2024-11-16 11:36:20|898.77|891.89|898.18|891.3|898.87|891.99|898.08|891.2|26
1731756990000|2024-11-16 11:36:30|898.25|891.37|898.81|891.93|898.81|891.93|898.22|891.34|24
1731757000000|2024-11-16 11:36:40|898.65|891.77|898.62|891.74|898.82|891.94|898.57|891.69|19
1731757010000|2024-11-16 11:36:50|898.83|891.95|898.7|891.82|898.96|892.08|898.56|891.68|14
1731757020000|2024-11-16 11:37:00|898.79|891.91|899.07|892.19|899.26|892.38|898.79|891.91|25
1731757030000|2024-11-16 11:37:10|899.13|892.25|898.93|892.05|899.13|892.25|898.58|891.7|26
1731757040000|2024-11-16 11:37:20|898.91|892.03|899.3|892.42|899.48|892.6|898.73|891.85|25
1731757050000|2024-11-16 11:37:30|899.25|892.37|899.78|892.9|899.9|893.02|899.25|892.37|32
1731757060000|2024-11-16 11:37:40|899.86|892.98|899.67|892.79|899.97|893.09|899.41|892.53|24
1731757070000|2024-11-16 11:37:50|899.69|892.81|900.2|893.32|900.46|893.58|899.69|892.81|26
1731757080000|2024-11-16 11:38:00|900.22|893.34|900.23|893.35|900.29|893.41|899.68|892.8|30
1731757090000|2024-11-16 11:38:10|900.22|893.34|899.97|893.09|901.06|894.18|899.97|893.09|32
1731757100000|2024-11-16 11:38:20|899.96|893.08|900.24|893.36|900.4|893.52|899.96|893.08|26
1731757110000|2024-11-16 11:38:30|900.19|893.31|899.71|892.83|900.19|893.31|899.62|892.74|27
1731757120000|2024-11-16 11:38:40|899.7|892.82|899.89|893.01|900|893.12|899.69|892.81|20
1731757130000|2024-11-16 11:38:50|899.91|893.03|900.65|893.77|900.79|893.91|899.91|893.03|29
1731757140000|2024-11-16 11:39:00|900.67|893.79|900.51|893.63|900.67|893.79|900.46|893.58|22
1731757150000|2024-11-16 11:39:10|900.49|893.61|899.46|892.58|900.49|893.61|899.46|892.58|30
1731757160000|2024-11-16 11:39:20|899.3|892.42|899.21|892.33|899.58|892.7|898.91|892.03|23
1731757170000|2024-11-16 11:39:30|899.41|892.53|899.25|892.37|899.53|892.65|899.25|892.37|20
1731757180000|2024-11-16 11:39:40|899.26|892.38|898.99|892.11|899.3|892.42|898.99|892.11|27
1731757190000|2024-11-16 11:39:50|899.01|892.13|899.03|892.15|899.26|892.38|898.86|891.98|18
1731757200000|2024-11-16 11:40:00|899.2|892.32|899.18|892.3|899.33|892.45|898.99|892.11|29
1731757210000|2024-11-16 11:40:10|899.17|892.29|899.94|893.06|899.95|893.07|899.17|892.29|22
1731757220000|2024-11-16 11:40:20|899.84|892.96|900.21|893.33|900.34|893.46|899.84|892.96|18
1731757230000|2024-11-16 11:40:30|900.33|893.45|900.16|893.28|900.33|893.45|900.16|893.28|15
1731757240000|2024-11-16 11:40:40|900.13|893.25|899.69|892.81|900.13|893.25|899.69|892.81|6
1731757250000|2024-11-16 11:40:50|899.62|892.74|899.43|892.55|899.62|892.74|899.41|892.53|9
1731757260000|2024-11-16 11:41:00|899.5|892.62|899.15|892.27|899.5|892.62|899.03|892.15|21
1731757270000|2024-11-16 11:41:10|899.14|892.26|899.72|892.84|899.72|892.84|899.07|892.19|20
1731757280000|2024-11-16 11:41:20|899.74|892.86|899.46|892.58|899.95|893.07|899.39|892.51|26
1731757290000|2024-11-16 11:41:30|899.4|892.52|899.13|892.25|899.47|892.59|899.05|892.17|29
1731757300000|2024-11-16 11:41:40|899.14|892.26|898.93|892.05|899.17|892.29|898.9|892.02|29
1731757310000|2024-11-16 11:41:50|899.06|892.18|898.96|892.08|899.25|892.37|898.8|891.92|20
1731757320000|2024-11-16 11:42:00|898.81|891.93|899.02|892.14|899.16|892.28|898.75|891.87|30
1731757330000|2024-11-16 11:42:10|899.12|892.24|899|892.12|899.12|892.24|898.78|891.9|24
1731757340000|2024-11-16 11:42:20|899.01|892.13|898.65|891.77|899.12|892.24|897.84|890.96|25
1731757350000|2024-11-16 11:42:30|898.63|891.75|899|892.12|899.08|892.2|898.45|891.57|29
1731757360000|2024-11-16 11:42:40|899.03|892.15|899.04|892.16|899.2|892.32|899.03|892.15|19
1731757370000|2024-11-16 11:42:50|899.07|892.19|898.53|891.65|899.07|892.19|898.53|891.65|22
1731757380000|2024-11-16 11:43:00|898.61|891.73|898.3|891.42|898.71|891.83|898.2|891.32|24
1731757390000|2024-11-16 11:43:10|898.27|891.39|896.32|889.44|898.27|891.39|896.32|889.44|24
1731757400000|2024-11-16 11:43:20|896.29|889.41|897.06|890.18|897.06|890.18|896.29|889.41|20
1731757410000|2024-11-16 11:43:30|897|890.12|896.53|889.65|897.02|890.14|896.29|889.41|27
1731757420000|2024-11-16 11:43:40|896.45|889.57|897.59|890.71|897.59|890.71|896.41|889.53|29
1731757430000|2024-11-16 11:43:50|897.63|890.75|897.21|890.33|897.79|890.91|897.21|890.33|22
1731757440000|2024-11-16 11:44:00|897.27|890.39|897.02|890.14|897.27|890.39|896.97|890.09|21
1731757450000|2024-11-16 11:44:10|896.96|890.08|896.44|889.56|896.97|890.09|896.43|889.55|27
1731757460000|2024-11-16 11:44:20|896.39|889.51|896.18|889.3|896.39|889.51|896.12|889.24|21
1731757470000|2024-11-16 11:44:30|896.12|889.24|895.87|888.99|896.27|889.39|895.83|888.95|25
1731757480000|2024-11-16 11:44:40|895.85|888.97|895.95|889.07|895.97|889.09|895.78|888.9|12
1731757490000|2024-11-16 11:44:50|895.88|889|895.58|888.7|895.88|889|895.58|888.7|17
1731757500000|2024-11-16 11:45:00|895.57|888.69|895.46|888.58|895.61|888.73|895.46|888.58|11
1731757510000|2024-11-16 11:45:10|895.4|888.52|895.29|888.41|895.48|888.6|895.1|888.22|16
1731757520000|2024-11-16 11:45:20|895.28|888.4|895.45|888.57|895.62|888.74|895.24|888.36|17
1731757530000|2024-11-16 11:45:30|895.4|888.52|895.35|888.47|895.69|888.81|895.33|888.45|21
1731757540000|2024-11-16 11:45:40|895.51|888.63|895.17|888.29|895.58|888.7|895.15|888.27|25
1731757550000|2024-11-16 11:45:50|895.13|888.25|895.25|888.37|895.32|888.44|895|888.12|25
1731757560000|2024-11-16 11:46:00|895.24|888.36|894.02|887.14|895.24|888.36|893.34|886.46|30
1731757570000|2024-11-16 11:46:10|894.03|887.15|894.14|887.26|894.39|887.51|893.85|886.97|33
1731757580000|2024-11-16 11:46:20|894.29|887.41|894.71|887.83|894.86|887.98|894.21|887.33|22
1731757590000|2024-11-16 11:46:30|894.54|887.66|894.74|887.86|894.93|888.05|894.44|887.56|21
1731757600000|2024-11-16 11:46:40|894.84|887.96|894.4|887.52|894.84|887.96|894.35|887.47|24
1731757610000|2024-11-16 11:46:50|894.35|887.47|894.25|887.37|894.53|887.65|894.16|887.28|25
1731757620000|2024-11-16 11:47:00|894.38|887.5|894.53|887.65|894.53|887.65|894.24|887.36|17
1731757630000|2024-11-16 11:47:10|894.52|887.64|894.79|887.91|894.88|888|894.34|887.46|28
1731757640000|2024-11-16 11:47:20|894.92|888.04|895.45|888.57|895.45|888.57|894.83|887.95|19
1731757650000|2024-11-16 11:47:30|895.48|888.6|896.12|889.24|896.31|889.43|895.47|888.59|22
1731757660000|2024-11-16 11:47:40|896.14|889.26|896.07|889.19|896.25|889.37|895.81|888.93|18
1731757670000|2024-11-16 11:47:50|896.08|889.2|896.31|889.43|896.47|889.59|895.93|889.05|17
1731757680000|2024-11-16 11:48:00|896.42|889.54|897.11|890.23|897.2|890.32|896.26|889.38|21
1731757690000|2024-11-16 11:48:10|897.29|890.41|897.94|891.06|898.03|891.15|897.29|890.41|25
1731757700000|2024-11-16 11:48:20|897.82|890.94|897.81|890.93|897.89|891.01|897.32|890.44|23
1731757710000|2024-11-16 11:48:30|897.87|890.99|897.93|891.05|897.96|891.08|897.61|890.73|26
1731757720000|2024-11-16 11:48:40|897.95|891.07|897.93|891.05|898.09|891.21|897.71|890.83|12
1731757730000|2024-11-16 11:48:50|898|891.12|898.47|891.59|898.47|891.59|897.8|890.92|20
1731757740000|2024-11-16 11:49:00|898.23|891.35|898.58|891.7|898.58|891.7|898.16|891.28|14
1731757750000|2024-11-16 11:49:10|898.39|891.51|898.36|891.48|898.66|891.78|898.25|891.37|27
1731757760000|2024-11-16 11:49:20|898.28|891.4|898.43|891.55|898.56|891.68|898.02|891.14|27
1731757770000|2024-11-16 11:49:30|898.4|891.52|898.17|891.29|898.4|891.52|898.13|891.25|23
1731757780000|2024-11-16 11:49:40|898.16|891.28|898.66|891.78|898.66|891.78|898.16|891.28|24
1731757790000|2024-11-16 11:49:50|898.65|891.77|898.69|891.81|898.82|891.94|898.46|891.58|19
1731757800000|2024-11-16 11:50:00|898.71|891.83|899.27|892.39|899.47|892.59|898.59|891.71|29
1731757810000|2024-11-16 11:50:10|899.26|892.38|900.63|893.75|900.63|893.75|899.26|892.38|29
1731757820000|2024-11-16 11:50:20|900.48|893.6|900.5|893.62|900.58|893.7|900.38|893.5|17
1731757830000|2024-11-16 11:50:30|900.51|893.63|900.68|893.8|900.83|893.95|900.5|893.62|12
1731757840000|2024-11-16 11:50:40|900.69|893.81|901.09|894.21|901.16|894.28|900.61|893.73|29
1731757850000|2024-11-16 11:50:50|901.14|894.26|901.23|894.35|901.29|894.41|900.97|894.09|25
1731757860000|2024-11-16 11:51:00|901.17|894.29|901.54|894.66|901.54|894.66|901.05|894.17|23
1731757870000|2024-11-16 11:51:10|901.61|894.73|901.67|894.79|901.78|894.9|901.35|894.47|26
1731757880000|2024-11-16 11:51:20|901.68|894.8|902.01|895.13|902.04|895.16|901.41|894.53|28
1731757890000|2024-11-16 11:51:30|901.97|895.09|902.08|895.2|902.27|895.39|901.6|894.72|29
1731757900000|2024-11-16 11:51:40|902.09|895.21|901.57|894.69|902.09|895.21|901.36|894.48|21
1731757910000|2024-11-16 11:51:50|901.6|894.72|901.96|895.08|902.09|895.21|901.34|894.46|24
1731757920000|2024-11-16 11:52:00|901.79|894.91|901.75|894.87|902.09|895.21|901.73|894.85|24
1731757930000|2024-11-16 11:52:10|901.72|894.84|901.66|894.78|901.81|894.93|901.51|894.63|15
1731757940000|2024-11-16 11:52:20|901.56|894.68|902.13|895.25|902.13|895.25|901.55|894.67|24
1731757950000|2024-11-16 11:52:30|902.11|895.23|901.88|895|902.3|895.42|901.87|894.99|16
1731757960000|2024-11-16 11:52:40|901.89|895.01|901.85|894.97|901.92|895.04|901.67|894.79|10
1731757970000|2024-11-16 11:52:50|901.84|894.96|901.9|895.02|902.35|895.47|901.73|894.85|19
1731757980000|2024-11-16 11:53:00|901.97|895.09|902.05|895.17|902.14|895.26|901.97|895.09|9
1731757990000|2024-11-16 11:53:10|902.1|895.22|901.91|895.03|902.1|895.22|901.91|895.03|7
1731758000000|2024-11-16 11:53:20|902.03|895.15|902.42|895.54|902.54|895.66|902.03|895.15|28
1731758010000|2024-11-16 11:53:30|902.67|895.79|902.61|895.73|902.68|895.8|902.17|895.29|25
1731758020000|2024-11-16 11:53:40|902.51|895.63|902.75|895.87|902.88|896|902.42|895.54|21
1731758030000|2024-11-16 11:53:50|902.83|895.95|903.33|896.45|903.45|896.57|902.83|895.95|16
1731758040000|2024-11-16 11:54:00|903.28|896.4|903.47|896.59|903.47|896.59|903.11|896.23|18
1731758050000|2024-11-16 11:54:10|903.57|896.69|903.94|897.06|904.18|897.3|903.32|896.44|24
1731758060000|2024-11-16 11:54:20|903.93|897.05|904.08|897.2|904.35|897.47|903.93|897.05|14
1731758070000|2024-11-16 11:54:30|904.04|897.16|904.31|897.43|904.38|897.5|903.88|897|21
1731758080000|2024-11-16 11:54:40|904.22|897.34|904.3|897.42|904.41|897.53|904.16|897.28|17
1731758090000|2024-11-16 11:54:50|904.33|897.45|905|898.12|905.09|898.21|903.82|896.94|32
1731758100000|2024-11-16 11:55:00|905.12|898.24|906.3|899.42|906.32|899.44|905.01|898.13|23
1731758110000|2024-11-16 11:55:10|906.48|899.6|905.89|899.01|906.53|899.65|905.89|899.01|16
1731758120000|2024-11-16 11:55:20|905.97|899.09|906.42|899.54|906.44|899.56|905.73|898.85|29
1731758130000|2024-11-16 11:55:30|906.38|899.5|906.43|899.55|906.55|899.67|905.89|899.01|21
1731758140000|2024-11-16 11:55:40|906.29|899.41|906.44|899.56|906.7|899.82|906.25|899.37|22
1731758150000|2024-11-16 11:55:50|906.45|899.57|907.39|900.51|907.39|900.51|906.45|899.57|17
1731758160000|2024-11-16 11:56:00|907.48|900.6|907.83|900.95|907.93|901.05|907.31|900.43|14
1731758170000|2024-11-16 11:56:10|907.8|900.92|909.52|902.64|909.52|902.64|907.8|900.92|27
1731758180000|2024-11-16 11:56:20|909.63|902.75|909.47|902.59|909.63|902.75|908.65|901.77|30
1731758190000|2024-11-16 11:56:30|909.45|902.57|909.95|903.07|910.11|903.23|909.45|902.57|22
1731758200000|2024-11-16 11:56:40|910|903.12|909.54|902.66|910.05|903.17|909.38|902.5|25
1731758210000|2024-11-16 11:56:50|909.96|903.08|910.6|903.72|910.95|904.07|909.87|902.99|27
1731758220000|2024-11-16 11:57:00|910.69|903.81|909.81|902.93|910.9|904.02|909.81|902.93|35
1731758230000|2024-11-16 11:57:10|909.82|902.94|910.12|903.24|910.12|903.24|909.53|902.65|30
1731758240000|2024-11-16 11:57:20|909.98|903.1|910.12|903.24|910.37|903.49|909.88|903|31
1731758250000|2024-11-16 11:57:30|910.11|903.23|910.01|903.13|910.16|903.28|909.97|903.09|23
1731758260000|2024-11-16 11:57:40|910.04|903.16|910.01|903.13|910.33|903.45|909.64|902.76|30
1731758270000|2024-11-16 11:57:50|910.03|903.15|910.49|903.61|910.66|903.78|910.03|903.15|25
1731758280000|2024-11-16 11:58:00|910.57|903.69|910.67|903.79|910.89|904.01|910.57|903.69|21
1731758290000|2024-11-16 11:58:10|910.66|903.78|911|904.12|911.23|904.35|910.65|903.77|27
1731758300000|2024-11-16 11:58:20|911.12|904.24|911.19|904.31|911.19|904.31|910.88|904|14
1731758310000|2024-11-16 11:58:30|911.22|904.34|911.22|904.34|911.3|904.42|911.22|904.34|4
1731758320000|2024-11-16 11:58:40|910.88|904|910.41|903.53|911.09|904.21|910.29|903.41|22
1731758330000|2024-11-16 11:58:50|910.32|903.44|910.14|903.26|910.7|903.82|910.12|903.24|28
1731758340000|2024-11-16 11:59:00|910.17|903.29|910.72|903.84|910.72|903.84|910.14|903.26|24
1731758350000|2024-11-16 11:59:10|910.69|903.81|910.76|903.88|910.98|904.1|910.53|903.65|30
1731758360000|2024-11-16 11:59:20|910.68|903.8|910.9|904.02|911.07|904.19|910.52|903.64|18
1731758370000|2024-11-16 11:59:30|910.89|904.01|911.02|904.14|911.07|904.19|910.89|904.01|11
1731758380000|2024-11-16 11:59:40|910.9|904.02|911.18|904.3|911.21|904.33|910.9|904.02|6
1731758390000|2024-11-16 11:59:50|911.09|904.21|910.98|904.1|911.18|904.3|910.76|903.88|15
1731758400000|2024-11-16 12:00:00|910.88|904|912.07|905.19|912.29|905.41|910.88|904|32
1731758410000|2024-11-16 12:00:10|912.69|905.81|913.22|906.34|913.24|906.36|912.64|905.76|25
1731758420000|2024-11-16 12:00:20|913.18|906.3|913.84|906.96|914.01|907.13|912.71|905.83|26
1731758430000|2024-11-16 12:00:30|913.87|906.99|913.83|906.95|914.05|907.17|913.6|906.72|20
1731758440000|2024-11-16 12:00:40|913.8|906.92|914.08|907.2|915.07|908.19|913.8|906.92|31
1731758450000|2024-11-16 12:00:50|914.16|907.28|914.24|907.36|914.47|907.59|914.08|907.2|28
1731758460000|2024-11-16 12:01:00|914.22|907.34|915.22|908.34|915.22|908.34|914.13|907.25|33
1731758470000|2024-11-16 12:01:10|915.23|908.35|916.6|909.72|917.13|910.25|914.74|907.86|31
1731758480000|2024-11-16 12:01:20|916.56|909.68|916.76|909.88|916.8|909.92|916.38|909.5|26
1731758490000|2024-11-16 12:01:30|916.86|909.98|916.79|909.91|917.18|910.3|916.78|909.9|31
1731758500000|2024-11-16 12:01:40|916.77|909.89|916.84|909.96|917.14|910.26|916.57|909.69|26
1731758510000|2024-11-16 12:01:50|916.77|909.89|916.3|909.42|916.84|909.96|916.2|909.32|28
1731758520000|2024-11-16 12:02:00|916.21|909.33|915.4|908.52|916.21|909.33|915.27|908.39|36
1731758530000|2024-11-16 12:02:10|915.3|908.42|915.15|908.27|915.34|908.46|914.22|907.34|36
1731758540000|2024-11-16 12:02:20|915.17|908.29|917.21|910.33|917.21|910.33|915.17|908.29|32
1731758550000|2024-11-16 12:02:30|917.32|910.44|919.52|912.64|919.54|912.66|917.24|910.36|32
1731758560000|2024-11-16 12:02:40|919.54|912.66|919.52|912.64|920.82|913.94|919.51|912.63|31
1731758570000|2024-11-16 12:02:50|919.5|912.62|920.15|913.27|920.36|913.48|919.5|912.62|30
1731758580000|2024-11-16 12:03:00|920.02|913.14|919.71|912.83|920.02|913.14|919.45|912.57|25
1731758590000|2024-11-16 12:03:10|919.53|912.65|919.9|913.02|920.26|913.38|919.27|912.39|36
1731758600000|2024-11-16 12:03:20|919.87|912.99|920.24|913.36|920.44|913.56|919.85|912.97|30
1731758610000|2024-11-16 12:03:30|920.34|913.46|919.26|912.38|920.86|913.98|919.26|912.38|32
1731758620000|2024-11-16 12:03:40|919.12|912.24|918.9|912.02|919.18|912.3|918.38|911.5|33
1731758630000|2024-11-16 12:03:50|918.91|912.03|918.74|911.86|919.23|912.35|918.51|911.63|23
1731758640000|2024-11-16 12:04:00|918.77|911.89|920.8|913.92|921.39|914.51|918.57|911.69|34
1731758650000|2024-11-16 12:04:10|921.05|914.17|920.7|913.82|921.76|914.88|920.64|913.76|32
1731758660000|2024-11-16 12:04:20|920.6|913.72|920.43|913.55|920.72|913.84|920.18|913.3|35
1731758670000|2024-11-16 12:04:30|920.42|913.54|920|913.12|920.56|913.68|919.92|913.04|31
1731758680000|2024-11-16 12:04:40|919.89|913.01|920.17|913.29|920.27|913.39|919.89|913.01|19
1731758690000|2024-11-16 12:04:50|920.12|913.24|920.06|913.18|920.21|913.33|919.65|912.77|31
1731758700000|2024-11-16 12:05:00|919.84|912.96|920.19|913.31|920.19|913.31|919.69|912.81|28
1731758710000|2024-11-16 12:05:10|920.07|913.19|920.58|913.7|921.35|914.47|920|913.12|33
1731758720000|2024-11-16 12:05:20|920.61|913.73|921.58|914.7|921.58|914.7|920.58|913.7|35
1731758730000|2024-11-16 12:05:30|921.55|914.67|921.49|914.61|921.76|914.88|921.27|914.39|32
1731758740000|2024-11-16 12:05:40|921.39|914.51|921.37|914.49|921.66|914.78|921.33|914.45|20
1731758750000|2024-11-16 12:05:50|921.46|914.58|921.55|914.67|921.72|914.84|921.29|914.41|22
1731758760000|2024-11-16 12:06:00|921.52|914.64|920.84|913.96|921.67|914.79|920.74|913.86|30
1731758770000|2024-11-16 12:06:10|920.8|913.92|920.54|913.66|921.12|914.24|920.33|913.45|23
1731758780000|2024-11-16 12:06:20|920.64|913.76|919.14|912.26|920.64|913.76|919.14|912.26|30
1731758790000|2024-11-16 12:06:30|919.09|912.21|920.2|913.32|920.21|913.33|919.01|912.13|30
1731758800000|2024-11-16 12:06:40|920.21|913.33|920.1|913.22|920.58|913.7|920.08|913.2|28
1731758810000|2024-11-16 12:06:50|920.16|913.28|919.32|912.44|920.16|913.28|919.32|912.44|16
1731758820000|2024-11-16 12:07:00|919.33|912.45|918.08|911.2|919.35|912.47|918.08|911.2|20
1731758830000|2024-11-16 12:07:10|918.06|911.18|917.7|910.82|918.06|911.18|917.37|910.49|31
1731758840000|2024-11-16 12:07:20|917.67|910.79|914.74|907.86|917.67|910.79|914.74|907.86|35
1731758850000|2024-11-16 12:07:30|914.73|907.85|913.45|906.57|915.04|908.16|913.43|906.55|34
1731758860000|2024-11-16 12:07:40|913.5|906.62|913.28|906.4|913.56|906.68|912.62|905.74|39
1731758870000|2024-11-16 12:07:50|913.33|906.45|912.99|906.11|913.33|906.45|912.63|905.75|30
1731758880000|2024-11-16 12:08:00|912.88|906|913.6|906.72|914.05|907.17|912.65|905.77|36
1731758890000|2024-11-16 12:08:10|913.62|906.74|913.35|906.47|913.83|906.95|913.02|906.14|33
1731758900000|2024-11-16 12:08:20|913.48|906.6|913.38|906.5|913.61|906.73|913.11|906.23|20
1731758910000|2024-11-16 12:08:30|913.14|906.26|914.15|907.27|914.21|907.33|913.14|906.26|30
1731758920000|2024-11-16 12:08:40|914.06|907.18|913.47|906.59|914.14|907.26|913.35|906.47|30
1731758930000|2024-11-16 12:08:50|913.62|906.74|912.99|906.11|913.85|906.97|912.99|906.11|29
1731758940000|2024-11-16 12:09:00|912.97|906.09|913.87|906.99|913.87|906.99|912.86|905.98|37
1731758950000|2024-11-16 12:09:10|913.72|906.84|914.38|907.5|914.42|907.54|913.47|906.59|32
1731758960000|2024-11-16 12:09:20|914.41|907.53|913.18|906.3|914.41|907.53|913.07|906.19|35
1731758970000|2024-11-16 12:09:30|913.38|906.5|914.15|907.27|914.35|907.47|913.38|906.5|30
1731758980000|2024-11-16 12:09:40|913.91|907.03|913.34|906.46|914.27|907.39|913.34|906.46|32
1731758990000|2024-11-16 12:09:50|913.28|906.4|913.93|907.05|914.08|907.2|913.03|906.15|30
1731759000000|2024-11-16 12:10:00|913.96|907.08|912.98|906.1|914.2|907.32|912.95|906.07|33
1731759010000|2024-11-16 12:10:10|913|906.12|911.61|904.73|913.16|906.28|911.35|904.47|31
1731759020000|2024-11-16 12:10:20|911.65|904.77|912.21|905.33|912.21|905.33|911.43|904.55|33
1731759030000|2024-11-16 12:10:30|912.16|905.28|914.77|907.89|914.77|907.89|911.59|904.71|37
1731759040000|2024-11-16 12:10:40|915.21|908.33|915.22|908.34|915.37|908.49|914.84|907.96|33
1731759050000|2024-11-16 12:10:50|915.33|908.45|914.89|908.01|915.92|909.04|914.89|908.01|34
1731759060000|2024-11-16 12:11:00|914.86|907.98|915.47|908.59|915.88|909|914.86|907.98|33
1731759070000|2024-11-16 12:11:10|915.56|908.68|915.28|908.4|916.04|909.16|915.16|908.28|36
1731759080000|2024-11-16 12:11:20|915.19|908.31|915.18|908.3|915.75|908.87|915.07|908.19|34
1731759090000|2024-11-16 12:11:30|915.1|908.22|915.66|908.78|915.71|908.83|915.08|908.2|35
1731759100000|2024-11-16 12:11:40|915.67|908.79|915.5|908.62|916|909.12|915.49|908.61|27
1731759110000|2024-11-16 12:11:50|915.48|908.6|915.25|908.37|915.59|908.71|915.05|908.17|25
1731759120000|2024-11-16 12:12:00|915.02|908.14|912.55|905.67|915.12|908.24|912.51|905.63|32
1731759130000|2024-11-16 12:12:10|912.64|905.76|911.42|904.54|912.64|905.76|911.42|904.54|36
1731759140000|2024-11-16 12:12:20|911.43|904.55|910.43|903.55|911.5|904.62|910.43|903.55|34
1731759150000|2024-11-16 12:12:30|910.42|903.54|909.79|902.91|910.93|904.05|909.49|902.61|33
1731759160000|2024-11-16 12:12:40|909.81|902.93|909.3|902.42|909.88|903|909.17|902.29|26
1731759170000|2024-11-16 12:12:50|909.22|902.34|909.18|902.3|909.46|902.58|909.09|902.21|29
1731759180000|2024-11-16 12:13:00|909.15|902.27|909.13|902.25|909.4|902.52|908.91|902.03|28
1731759190000|2024-11-16 12:13:10|908.91|902.03|908.02|901.14|909.46|902.58|907.79|900.91|34
1731759200000|2024-11-16 12:13:20|907.86|900.98|906.95|900.07|908.03|901.15|906.95|900.07|28
1731759210000|2024-11-16 12:13:30|906.94|900.06|905.91|899.03|906.94|900.06|905.86|898.98|25
1731759220000|2024-11-16 12:13:40|905.86|898.98|905.19|898.31|905.86|898.98|904.77|897.89|33
1731759230000|2024-11-16 12:13:50|905.14|898.26|904.37|897.49|905.15|898.27|904.26|897.38|29
1731759240000|2024-11-16 12:14:00|904.17|897.29|903.45|896.57|904.39|897.51|903.45|896.57|23
1731759250000|2024-11-16 12:14:10|903.64|896.76|903.64|896.76|904.14|897.26|903.26|896.38|37
1731759260000|2024-11-16 12:14:20|903.7|896.82|902.12|895.24|903.7|896.82|902.12|895.24|33
1731759270000|2024-11-16 12:14:30|902.13|895.25|902.81|895.93|902.9|896.02|901.95|895.07|32
1731759280000|2024-11-16 12:14:40|902.77|895.89|901.24|894.36|902.81|895.93|901.22|894.34|31
1731759290000|2024-11-16 12:14:50|901.22|894.34|901.76|894.88|901.81|894.93|901.2|894.32|32
1731759300000|2024-11-16 12:15:00|901.58|894.7|899.91|893.03|901.9|895.02|899.91|893.03|30
1731759310000|2024-11-16 12:15:10|899.69|892.81|898.84|891.96|899.79|892.91|898.84|891.96|29
1731759320000|2024-11-16 12:15:20|898.6|891.72|897.59|890.71|898.71|891.83|896.98|890.1|34
1731759330000|2024-11-16 12:15:30|897.65|890.77|899.01|892.13|899.01|892.13|897.27|890.39|32
1731759340000|2024-11-16 12:15:40|899.32|892.44|899.88|893|900.13|893.25|899.11|892.23|35
1731759350000|2024-11-16 12:15:50|899.65|892.77|899.84|892.96|900.33|893.45|899.23|892.35|33
1731759360000|2024-11-16 12:16:00|899.87|892.99|902.22|895.34|902.22|895.34|899.87|892.99|31
1731759370000|2024-11-16 12:16:10|901.87|894.99|903.22|896.34|903.43|896.55|901.87|894.99|29
1731759380000|2024-11-16 12:16:20|903.31|896.43|902.57|895.69|903.88|897|902.56|895.68|30
1731759390000|2024-11-16 12:16:30|902.45|895.57|903.75|896.87|903.93|897.05|902.27|895.39|38
1731759400000|2024-11-16 12:16:40|903.25|896.37|902.86|895.98|903.35|896.47|902.58|895.7|37
1731759410000|2024-11-16 12:16:50|902.85|895.97|902.31|895.43|903.16|896.28|902.01|895.13|33
1731759420000|2024-11-16 12:17:00|902.33|895.45|902.97|896.09|903.59|896.71|902.15|895.27|34
1731759430000|2024-11-16 12:17:10|902.98|896.1|901.56|894.68|902.98|896.1|901.31|894.43|34
1731759440000|2024-11-16 12:17:20|901.41|894.53|902.37|895.49|902.68|895.8|901.41|894.53|32
1731759450000|2024-11-16 12:17:30|902.42|895.54|902.27|895.39|902.42|895.54|901.82|894.94|34
1731759460000|2024-11-16 12:17:40|902.15|895.27|902.1|895.22|902.54|895.66|901.73|894.85|33
1731759470000|2024-11-16 12:17:50|902.18|895.3|902.98|896.1|903.41|896.53|901.99|895.11|34
1731759480000|2024-11-16 12:18:00|902.74|895.86|904.18|897.3|904.58|897.7|902.68|895.8|34
1731759490000|2024-11-16 12:18:10|904.15|897.27|904.21|897.33|904.76|897.88|903.98|897.1|30
1731759500000|2024-11-16 12:18:20|904.14|897.26|904.19|897.31|905.08|898.2|904.14|897.26|33
1731759510000|2024-11-16 12:18:30|904.14|897.26|902.83|895.95|904.23|897.35|902.83|895.95|31
1731759520000|2024-11-16 12:18:40|902.8|895.92|902.75|895.87|903.21|896.33|902.75|895.87|27
1731759530000|2024-11-16 12:18:50|902.72|895.84|902.76|895.88|903.11|896.23|902.55|895.67|34
1731759540000|2024-11-16 12:19:00|902.79|895.91|902|895.12|902.79|895.91|901.52|894.64|37
1731759550000|2024-11-16 12:19:10|901.87|894.99|900.97|894.09|901.89|895.01|900.97|894.09|26
1731759560000|2024-11-16 12:19:20|901.01|894.13|901.31|894.43|901.5|894.62|900.94|894.06|31
1731759570000|2024-11-16 12:19:30|901.29|894.41|902.16|895.28|902.36|895.48|901.09|894.21|31
1731759580000|2024-11-16 12:19:40|902.24|895.36|902.97|896.09|903.29|896.41|902.24|895.36|29
1731759590000|2024-11-16 12:19:50|902.99|896.11|902.37|895.49|903.12|896.24|902.04|895.16|35
1731759600000|2024-11-16 12:20:00|902.48|895.6|902.87|895.99|903.01|896.13|902.42|895.54|30
1731759610000|2024-11-16 12:20:10|902.72|895.84|903.23|896.35|903.39|896.51|902.72|895.84|32
1731759620000|2024-11-16 12:20:20|903.22|896.34|905.26|898.38|905.28|898.4|903.22|896.34|28
1731759630000|2024-11-16 12:20:30|905.27|898.39|904.34|897.46|905.41|898.53|904.05|897.17|30
1731759640000|2024-11-16 12:20:40|904.27|897.39|904.19|897.31|904.57|897.69|904.15|897.27|36
1731759650000|2024-11-16 12:20:50|904.29|897.41|904.15|897.27|904.33|897.45|903.64|896.76|30
1731759660000|2024-11-16 12:21:00|904.06|897.18|903.88|897|904.84|897.96|903.74|896.86|37
1731759670000|2024-11-16 12:21:10|903.74|896.86|904.51|897.63|904.63|897.75|903.63|896.75|34
1731759680000|2024-11-16 12:21:20|904.64|897.76|906.11|899.23|906.29|899.41|904.64|897.76|32
1731759690000|2024-11-16 12:21:30|906.12|899.24|906.1|899.22|906.63|899.75|905.88|899|27
1731759700000|2024-11-16 12:21:40|906.11|899.23|905.73|898.85|906.36|899.48|905.56|898.68|31
1731759710000|2024-11-16 12:21:50|905.72|898.84|905.59|898.71|905.85|898.97|905.21|898.33|27
1731759720000|2024-11-16 12:22:00|905.64|898.76|903.84|896.96|905.64|898.76|903.84|896.96|34
1731759730000|2024-11-16 12:22:10|903.96|897.08|904.48|897.6|904.55|897.67|903.81|896.93|36
1731759740000|2024-11-16 12:22:20|904.53|897.65|905.05|898.17|905.14|898.26|904.41|897.53|30
1731759750000|2024-11-16 12:22:30|905.18|898.3|905.54|898.66|905.81|898.93|905.03|898.15|21
1731759760000|2024-11-16 12:22:40|905.52|898.64|905.37|898.49|905.58|898.7|904.76|897.88|32
1731759770000|2024-11-16 12:22:50|905.47|898.59|905.08|898.2|905.65|898.77|905.06|898.18|25
1731759780000|2024-11-16 12:23:00|905.09|898.21|905.91|899.03|905.92|899.04|904.87|897.99|34
1731759790000|2024-11-16 12:23:10|905.88|899|904.95|898.07|905.88|899|904.9|898.02|32
1731759800000|2024-11-16 12:23:20|905.12|898.24|905.33|898.45|905.53|898.65|904.98|898.1|29
1731759810000|2024-11-16 12:23:30|905.21|898.33|905.41|898.53|905.59|898.71|904.97|898.09|31
1731759820000|2024-11-16 12:23:40|905.37|898.49|906.03|899.15|906.14|899.26|905.13|898.25|28
1731759830000|2024-11-16 12:23:50|905.76|898.88|906.1|899.22|906.13|899.25|905.66|898.78|25
1731759840000|2024-11-16 12:24:00|906.05|899.17|906.38|899.5|906.4|899.52|905.78|898.9|27
1731759850000|2024-11-16 12:24:10|906.39|899.51|906.79|899.91|906.89|900.01|906.26|899.38|14
1731759860000|2024-11-16 12:24:20|906.8|899.92|906.81|899.93|906.92|900.04|906.56|899.68|19
1731759870000|2024-11-16 12:24:30|906.56|899.68|905.41|898.53|906.56|899.68|905.28|898.4|21
1731759880000|2024-11-16 12:24:40|905.15|898.27|905.78|898.9|905.91|899.03|905.15|898.27|28
1731759890000|2024-11-16 12:24:50|906.01|899.13|906.12|899.24|906.12|899.24|905.43|898.55|25
1731759900000|2024-11-16 12:25:00|906.14|899.26|906.9|900.02|906.9|900.02|906.09|899.21|27
1731759910000|2024-11-16 12:25:10|906.77|899.89|907.39|900.51|907.39|900.51|906.75|899.87|20
1731759920000|2024-11-16 12:25:20|907.4|900.52|909.36|902.48|909.36|902.48|907.36|900.48|26
1731759930000|2024-11-16 12:25:30|909.28|902.4|908.55|901.67|909.37|902.49|908.32|901.44|24
1731759940000|2024-11-16 12:25:40|908.45|901.57|909.05|902.17|909.2|902.32|908.41|901.53|26
1731759950000|2024-11-16 12:25:50|909.02|902.14|909.52|902.64|909.87|902.99|909.02|902.14|23
1731759960000|2024-11-16 12:26:00|909.47|902.59|909.19|902.31|909.58|902.7|909.05|902.17|32
1731759970000|2024-11-16 12:26:10|908.95|902.07|909.48|902.6|909.54|902.66|908.95|902.07|20
1731759980000|2024-11-16 12:26:20|909.42|902.54|909.76|902.88|909.88|903|908.83|901.95|30
1731759990000|2024-11-16 12:26:30|909.86|902.98|910.88|904|911.03|904.15|909.76|902.88|23
1731760000000|2024-11-16 12:26:40|911.06|904.18|911.3|904.42|911.3|904.42|911.06|904.18|9
1731760010000|2024-11-16 12:26:50|911.23|904.35|911.39|904.51|911.54|904.66|911.15|904.27|19
1731760020000|2024-11-16 12:27:00|911.4|904.52|912.07|905.19|912.07|905.19|910.89|904.01|23
1731760030000|2024-11-16 12:27:10|912.05|905.17|912.46|905.58|912.77|905.89|912|905.12|17
1731760040000|2024-11-16 12:27:20|912.55|905.67|913.3|906.42|913.3|906.42|912.55|905.67|14
1731760050000|2024-11-16 12:27:30|913.27|906.39|912.49|905.61|913.35|906.47|912.49|905.61|22
1731760060000|2024-11-16 12:27:40|912.24|905.36|911.17|904.29|912.24|905.36|910.75|903.87|28
1731760070000|2024-11-16 12:27:50|911.21|904.33|911.65|904.77|911.9|905.02|911.21|904.33|22
1731760080000|2024-11-16 12:28:00|911.55|904.67|911.85|904.97|911.97|905.09|911.02|904.14|31
1731760090000|2024-11-16 12:28:10|911.83|904.95|912.01|905.13|912.01|905.13|911.54|904.66|21
1731760100000|2024-11-16 12:28:20|912.16|905.28|912.56|905.68|912.65|905.77|912.13|905.25|21
1731760110000|2024-11-16 12:28:30|912.49|905.61|912.49|905.61|912.74|905.86|912.35|905.47|20
1731760120000|2024-11-16 12:28:40|912.45|905.57|912.08|905.2|912.64|905.76|912.02|905.14|19
1731760130000|2024-11-16 12:28:50|912.17|905.29|912.09|905.21|912.2|905.32|911.85|904.97|16
1731760140000|2024-11-16 12:29:00|912.23|905.35|912.55|905.67|912.65|905.77|912.19|905.31|16
1731760150000|2024-11-16 12:29:10|912.64|905.76|912.74|905.86|912.74|905.86|912.3|905.42|17
1731760160000|2024-11-16 12:29:20|912.71|905.83|912.09|905.21|912.76|905.88|912.09|905.21|11
1731760170000|2024-11-16 12:29:30|911.99|905.11|911.79|904.91|911.99|905.11|911.66|904.78|11
1731760180000|2024-11-16 12:29:40|911.82|904.94|911.82|904.94|912.25|905.37|911.82|904.94|21
1731760190000|2024-11-16 12:29:50|911.95|905.07|912.35|905.47|912.35|905.47|911.95|905.07|12
1731760200000|2024-11-16 12:30:00|912.32|905.44|911.56|904.68|912.33|905.45|911.56|904.68|20
1731760210000|2024-11-16 12:30:10|911.6|904.72|912.87|905.99|912.87|905.99|911.53|904.65|18
1731760220000|2024-11-16 12:30:20|912.92|906.04|913.63|906.75|913.63|906.75|912.92|906.04|14
1731760230000|2024-11-16 12:30:30|913.65|906.77|913.76|906.88|913.88|907|913.56|906.68|19
1731760240000|2024-11-16 12:30:40|913.7|906.82|913.59|906.71|914.18|907.3|913.49|906.61|30
1731760250000|2024-11-16 12:30:50|913.66|906.78|913.94|907.06|913.94|907.06|913.6|906.72|19
1731760260000|2024-11-16 12:31:00|914.08|907.2|914.69|907.81|914.7|907.82|913.95|907.07|24
1731760270000|2024-11-16 12:31:10|914.74|907.86|915.59|908.71|915.68|908.8|914.74|907.86|22
1731760280000|2024-11-16 12:31:20|915.56|908.68|915.48|908.6|915.73|908.85|915.33|908.45|19
1731760290000|2024-11-16 12:31:30|915.49|908.61|914.73|907.85|915.53|908.65|914.73|907.85|18
1731760300000|2024-11-16 12:31:40|914.72|907.84|914.48|907.6|914.73|907.85|914.4|907.52|13
1731760310000|2024-11-16 12:31:50|914.47|907.59|914.93|908.05|914.93|908.05|914.28|907.4|20
1731760320000|2024-11-16 12:32:00|915.09|908.21|915.56|908.68|915.61|908.73|915.09|908.21|16
1731760330000|2024-11-16 12:32:10|915.5|908.62|915.24|908.36|915.5|908.62|914.71|907.83|19
1731760340000|2024-11-16 12:32:20|915.23|908.35|914.74|907.86|915.28|908.4|914.55|907.67|20
1731760350000|2024-11-16 12:32:30|914.65|907.77|914.42|907.54|914.65|907.77|914.06|907.18|22
1731760360000|2024-11-16 12:32:40|914.46|907.58|914.67|907.79|914.73|907.85|914.46|907.58|17
1731760370000|2024-11-16 12:32:50|914.7|907.82|913.09|906.21|914.74|907.86|913.09|906.21|27
1731760380000|2024-11-16 12:33:00|913.08|906.2|913.21|906.33|913.29|906.41|912.72|905.84|25
1731760390000|2024-11-16 12:33:10|913.18|906.3|913|906.12|913.4|906.52|913|906.12|18
1731760400000|2024-11-16 12:33:20|913.1|906.22|914.06|907.18|914.13|907.25|913.1|906.22|22
1731760410000|2024-11-16 12:33:30|914.05|907.17|913.57|906.69|914.05|907.17|913.57|906.69|10
1731760420000|2024-11-16 12:33:40|913.7|906.82|913.34|906.46|913.7|906.82|913.22|906.34|16
1731760430000|2024-11-16 12:33:50|913.22|906.34|913.4|906.52|913.53|906.65|913.2|906.32|17
1731760440000|2024-11-16 12:34:00|913.27|906.39|910.95|904.07|913.27|906.39|910.88|904|28
1731760450000|2024-11-16 12:34:10|910.96|904.08|909.99|903.11|910.96|904.08|909.41|902.53|31
1731760460000|2024-11-16 12:34:20|910|903.12|909.94|903.06|910.41|903.53|909.51|902.63|22
1731760470000|2024-11-16 12:34:30|909.91|903.03|910.17|903.29|910.17|903.29|909.75|902.87|24
1731760480000|2024-11-16 12:34:40|910.15|903.27|909.87|902.99|910.15|903.27|909.87|902.99|13
1731760490000|2024-11-16 12:34:50|910.01|903.13|909.8|902.92|910.01|903.13|909.8|902.92|7
1731760500000|2024-11-16 12:35:00|909.67|902.79|910.11|903.23|910.11|903.23|909.51|902.63|22
1731760510000|2024-11-16 12:35:10|910.03|903.15|910.43|903.55|910.43|903.55|909.68|902.8|13
1731760520000|2024-11-16 12:35:20|910.48|903.6|911.33|904.45|911.35|904.47|910.29|903.41|21
1731760530000|2024-11-16 12:35:30|911.29|904.41|910.59|903.71|911.33|904.45|910.23|903.35|25
1731760540000|2024-11-16 12:35:40|910.51|903.63|909.99|903.11|910.51|903.63|909.97|903.09|8
1731760550000|2024-11-16 12:35:50|909.98|903.1|910.1|903.22|910.5|903.62|909.95|903.07|23
1731760560000|2024-11-16 12:36:00|909.9|903.02|910.55|903.67|910.58|903.7|909.78|902.9|25
1731760570000|2024-11-16 12:36:10|910.49|903.61|910.26|903.38|910.77|903.89|910.26|903.38|16
1731760580000|2024-11-16 12:36:20|910.42|903.54|910.77|903.89|910.77|903.89|910.42|903.54|12
1731760590000|2024-11-16 12:36:30|910.81|903.93|910.58|903.7|910.83|903.95|910.41|903.53|11
1731760600000|2024-11-16 12:36:40|910.63|903.75|910.44|903.56|910.63|903.75|910.38|903.5|13
1731760610000|2024-11-16 12:36:50|910.41|903.53|910.62|903.74|910.76|903.88|910.4|903.52|9
1731760620000|2024-11-16 12:37:00|910.69|903.81|911.64|904.76|911.64|904.76|910.62|903.74|19
1731760630000|2024-11-16 12:37:10|911.83|904.95|912.63|905.75|912.63|905.75|911.78|904.9|25
1731760640000|2024-11-16 12:37:20|912.38|905.5|912|905.12|912.38|905.5|911.95|905.07|21
1731760650000|2024-11-16 12:37:30|912.02|905.14|911.81|904.93|912.32|905.44|911.81|904.93|18
1731760660000|2024-11-16 12:37:40|911.87|904.99|912.53|905.65|912.53|905.65|911.69|904.81|25
1731760670000|2024-11-16 12:37:50|912.85|905.97|912.58|905.7|913.34|906.46|912.58|905.7|18
1731760680000|2024-11-16 12:38:00|912.47|905.59|912.25|905.37|912.66|905.78|912.05|905.17|21
1731760690000|2024-11-16 12:38:10|912.17|905.29|912.13|905.25|912.17|905.29|911.94|905.06|14
1731760700000|2024-11-16 12:38:20|912.14|905.26|911.28|904.4|912.14|905.26|911.13|904.25|11
1731760710000|2024-11-16 12:38:30|911.3|904.42|911.4|904.52|911.47|904.59|911.16|904.28|24
1731760720000|2024-11-16 12:38:40|911.42|904.54|910.81|903.93|911.42|904.54|910.81|903.93|15
1731760730000|2024-11-16 12:38:50|910.73|903.85|910.6|903.72|910.78|903.9|910.42|903.54|15
1731760740000|2024-11-16 12:39:00|910.61|903.73|910.42|903.54|910.61|903.73|910.42|903.54|8
1731760750000|2024-11-16 12:39:10|910.16|903.28|909.66|902.78|910.27|903.39|909.61|902.73|15
1731760760000|2024-11-16 12:39:20|909.63|902.75|909.6|902.72|909.75|902.87|909.41|902.53|26
1731760770000|2024-11-16 12:39:30|909.59|902.71|908.98|902.1|909.73|902.85|908.98|902.1|26
1731760780000|2024-11-16 12:39:40|909.06|902.18|909.13|902.25|909.27|902.39|908.96|902.08|26
1731760790000|2024-11-16 12:39:50|909.05|902.17|907.68|900.8|909.05|902.17|907.55|900.67|19
1731760800000|2024-11-16 12:40:00|907.7|900.82|907.9|901.02|908.08|901.2|907.61|900.73|18
1731760810000|2024-11-16 12:40:10|907.79|900.91|907.87|900.99|908|901.12|907.75|900.87|16
1731760820000|2024-11-16 12:40:20|907.86|900.98|907.55|900.67|907.91|901.03|907.06|900.18|26
1731760830000|2024-11-16 12:40:30|907.56|900.68|907.7|900.82|907.7|900.82|907.42|900.54|15
1731760840000|2024-11-16 12:40:40|907.48|900.6|906.93|900.05|907.58|900.7|906.93|900.05|15
1731760850000|2024-11-16 12:40:50|906.9|900.02|906.36|899.48|906.9|900.02|905.93|899.05|15
1731760860000|2024-11-16 12:41:00|906.35|899.47|906.1|899.22|906.46|899.58|905.93|899.05|15
1731760870000|2024-11-16 12:41:10|906.29|899.41|905.83|898.95|906.29|899.41|905.83|898.95|9
1731760880000|2024-11-16 12:41:20|905.74|898.86|905.99|899.11|905.99|899.11|905.25|898.37|18
1731760890000|2024-11-16 12:41:30|906|899.12|906.06|899.18|906.27|899.39|906|899.12|11
1731760900000|2024-11-16 12:41:40|906.02|899.14|905.85|898.97|906.02|899.14|905.57|898.69|15
1731760910000|2024-11-16 12:41:50|905.84|898.96|905.61|898.73|906.08|899.2|905.61|898.73|11
1731760920000|2024-11-16 12:42:00|905.68|898.8|905.4|898.52|905.71|898.83|905.4|898.52|15
1731760930000|2024-11-16 12:42:10|905.43|898.55|906.53|899.65|906.57|899.69|905.35|898.47|18
1731760940000|2024-11-16 12:42:20|906.54|899.66|906.54|899.66|906.57|899.69|906.37|899.49|9
1731760950000|2024-11-16 12:42:30|906.47|899.59|905.74|898.86|906.52|899.64|905.74|898.86|20
1731760960000|2024-11-16 12:42:40|905.81|898.93|905.78|898.9|906.08|899.2|905.7|898.82|20
1731760970000|2024-11-16 12:42:50|905.86|898.98|906.32|899.44|906.32|899.44|905.82|898.94|15
1731760980000|2024-11-16 12:43:00|906.33|899.45|906.9|900.02|906.9|900.02|906.33|899.45|16
1731760990000|2024-11-16 12:43:10|906.86|899.98|906.89|900.01|906.93|900.05|906.86|899.98|8
1731761000000|2024-11-16 12:43:20|906.91|900.03|907.55|900.67|907.58|900.7|906.89|900.01|16
1731761010000|2024-11-16 12:43:30|907.84|900.96|908.09|901.21|908.09|901.21|907.7|900.82|14
1731761020000|2024-11-16 12:43:40|908.08|901.2|909.39|902.51|909.51|902.63|907.9|901.02|22
1731761030000|2024-11-16 12:43:50|909.59|902.71|909.74|902.86|909.95|903.07|909.4|902.52|19
1731761040000|2024-11-16 12:44:00|909.77|902.89|909.62|902.74|909.81|902.93|909.54|902.66|19
1731761050000|2024-11-16 12:44:10|909.55|902.67|909.14|902.26|909.55|902.67|909.14|902.26|17
1731761060000|2024-11-16 12:44:20|908.84|901.96|909.43|902.55|909.43|902.55|908.84|901.96|14
1731761070000|2024-11-16 12:44:30|909.41|902.53|909.79|902.91|909.83|902.95|909.41|902.53|20
1731761080000|2024-11-16 12:44:40|909.8|902.92|909.8|902.92|909.87|902.99|909.68|902.8|13
1731761090000|2024-11-16 12:44:50|909.66|902.78|909.65|902.77|909.67|902.79|909.63|902.75|4
1731761100000|2024-11-16 12:45:00|909.66|902.78|909.9|903.02|909.9|903.02|909.35|902.47|18
1731761110000|2024-11-16 12:45:10|909.87|902.99|910.78|903.9|910.78|903.9|909.87|902.99|14
1731761120000|2024-11-16 12:45:20|910.68|903.8|911.43|904.55|911.43|904.55|910.65|903.77|15
1731761130000|2024-11-16 12:45:30|911.38|904.5|911.42|904.54|911.6|904.72|911.2|904.32|21
1731761140000|2024-11-16 12:45:40|911.39|904.51|911.17|904.29|911.43|904.55|911.08|904.2|12
1731761150000|2024-11-16 12:45:50|911.23|904.35|911.43|904.55|911.59|904.71|911.23|904.35|16
1731761160000|2024-11-16 12:46:00|911.4|904.52|911.41|904.53|911.51|904.63|911.4|904.52|9
1731761170000|2024-11-16 12:46:10|911.44|904.56|910.93|904.05|911.44|904.56|910.6|903.72|26
1731761180000|2024-11-16 12:46:20|910.99|904.11|911.12|904.24|911.5|904.62|910.94|904.06|17
1731761190000|2024-11-16 12:46:30|911.15|904.27|911.35|904.47|911.35|904.47|910.68|903.8|11
1731761200000|2024-11-16 12:46:40|911.48|904.6|910.92|904.04|911.65|904.77|910.92|904.04|18
1731761210000|2024-11-16 12:46:50|910.88|904|911.28|904.4|911.4|904.52|910.86|903.98|17
1731761220000|2024-11-16 12:47:00|911.33|904.45|911.53|904.65|911.53|904.65|910.83|903.95|18
1731761230000|2024-11-16 12:47:10|911.49|904.61|911.28|904.4|911.58|904.7|911.14|904.26|12
1731761240000|2024-11-16 12:47:20|911.35|904.47|911.26|904.38|911.56|904.68|911.13|904.25|17
1731761250000|2024-11-16 12:47:30|911.32|904.44|911.33|904.45|911.41|904.53|911.12|904.24|19
1731761260000|2024-11-16 12:47:40|911.32|904.44|911.6|904.72|911.6|904.72|911.26|904.38|13
1731761270000|2024-11-16 12:47:50|911.58|904.7|911.25|904.37|911.64|904.76|911.25|904.37|18
1731761280000|2024-11-16 12:48:00|911.26|904.38|911.73|904.85|911.74|904.86|911.26|904.38|17
1731761290000|2024-11-16 12:48:10|912.12|905.24|912.3|905.42|912.33|905.45|912.12|905.24|10
1731761300000|2024-11-16 12:48:20|912.12|905.24|911.97|905.09|912.14|905.26|911.92|905.04|12
1731761310000|2024-11-16 12:48:30|912.14|905.26|912.18|905.3|912.23|905.35|912.14|905.26|6
1731761320000|2024-11-16 12:48:40|912.15|905.27|912.13|905.25|912.15|905.27|912.13|905.25|2
1731761330000|2024-11-16 12:48:50|911.97|905.09|912.01|905.13|912.06|905.18|911.58|904.7|18
1731761340000|2024-11-16 12:49:00|912.05|905.17|912.08|905.2|912.55|905.67|912.05|905.17|11
1731761350000|2024-11-16 12:49:10|912.14|905.26|912.38|905.5|912.38|905.5|912.09|905.21|14
1731761360000|2024-11-16 12:49:20|912.25|905.37|912.15|905.27|912.32|905.44|912.15|905.27|16
1731761370000|2024-11-16 12:49:30|912.08|905.2|912.14|905.26|912.14|905.26|911.94|905.06|9
1731761380000|2024-11-16 12:49:40|912.36|905.48|912.53|905.65|912.54|905.66|912.28|905.4|12
1731761390000|2024-11-16 12:49:50|912.5|905.62|912.72|905.84|912.77|905.89|912.29|905.41|18
1731761400000|2024-11-16 12:50:00|912.71|905.83|913.42|906.54|913.53|906.65|912.67|905.79|15
1731761410000|2024-11-16 12:50:10|913.43|906.55|914.9|908.02|914.97|908.09|913.43|906.55|18
1731761420000|2024-11-16 12:50:20|915.05|908.17|915.25|908.37|915.31|908.43|915.05|908.17|10
1731761430000|2024-11-16 12:50:30|915.28|908.4|914.63|907.75|915.28|908.4|914.54|907.66|18
1731761440000|2024-11-16 12:50:40|914.54|907.66|914.55|907.67|914.59|907.71|914.45|907.57|5
1731761450000|2024-11-16 12:50:50|914.56|907.68|914.26|907.38|914.59|907.71|914.22|907.34|13
1731761460000|2024-11-16 12:51:00|914.3|907.42|914.47|907.59|914.53|907.65|914.24|907.36|17
1731761470000|2024-11-16 12:51:10|914.34|907.46|914.44|907.56|914.47|907.59|914.2|907.32|9
1731761480000|2024-11-16 12:51:20|914.45|907.57|914.22|907.34|914.48|907.6|914.2|907.32|14
1731761490000|2024-11-16 12:51:30|914.26|907.38|913.98|907.1|914.26|907.38|913.98|907.1|8
1731761500000|2024-11-16 12:51:40|913.9|907.02|913.58|906.7|913.9|907.02|913.54|906.66|10
1731761510000|2024-11-16 12:51:50|913.57|906.69|914.13|907.25|914.14|907.26|913.47|906.59|10
1731761520000|2024-11-16 12:52:00|914.1|907.22|913.69|906.81|914.22|907.34|913.69|906.81|11
1731761530000|2024-11-16 12:52:10|913.71|906.83|913.77|906.89|913.83|906.95|913.64|906.76|14
1731761540000|2024-11-16 12:52:20|913.75|906.87|913.92|907.04|914.07|907.19|913.75|906.87|8
1731761550000|2024-11-16 12:52:30|913.89|907.01|913.71|906.83|913.97|907.09|913.59|906.71|9
1731761560000|2024-11-16 12:52:40|913.74|906.86|913.35|906.47|913.74|906.86|913.19|906.31|12
1731761570000|2024-11-16 12:52:50|913.43|906.55|913.79|906.91|913.79|906.91|913.35|906.47|14
1731761580000|2024-11-16 12:53:00|913.78|906.9|913.69|906.81|913.78|906.9|913.54|906.66|8
1731761590000|2024-11-16 12:53:10|913.59|906.71|913.33|906.45|913.73|906.85|913.32|906.44|19
1731761600000|2024-11-16 12:53:20|913.35|906.47|913.6|906.72|913.64|906.76|913.33|906.45|11
1731761610000|2024-11-16 12:53:30|913.58|906.7|913.47|906.59|913.58|906.7|913.26|906.38|8
1731761620000|2024-11-16 12:53:40|913.53|906.65|914.38|907.5|914.44|907.56|913.53|906.65|9
1731761630000|2024-11-16 12:53:50|914.23|907.35|914.28|907.4|914.39|907.51|914.23|907.35|9
1731761640000|2024-11-16 12:54:00|914.27|907.39|914.21|907.33|914.3|907.42|914.21|907.33|4
1731761650000|2024-11-16 12:54:10|914.13|907.25|914.2|907.32|914.2|907.32|913.92|907.04|12
1731761660000|2024-11-16 12:54:20|914.1|907.22|914.11|907.23|914.28|907.4|914.1|907.22|7
1731761670000|2024-11-16 12:54:30|914.14|907.26|914.1|907.22|914.14|907.26|914.1|907.22|9
1731761680000|2024-11-16 12:54:40|913.76|906.88|912.89|906.01|913.76|906.88|912.57|905.69|19
1731761690000|2024-11-16 12:54:50|912.87|905.99|912.34|905.46|912.91|906.03|912.34|905.46|12
1731761700000|2024-11-16 12:55:00|912.3|905.42|911.5|904.62|912.4|905.52|911.5|904.62|24
1731761710000|2024-11-16 12:55:10|911.68|904.8|911.67|904.79|912.18|905.3|911.59|904.71|20
1731761720000|2024-11-16 12:55:20|911.65|904.77|911.01|904.13|911.66|904.78|911.01|904.13|11
1731761730000|2024-11-16 12:55:30|910.97|904.09|910.7|903.82|910.97|904.09|910.49|903.61|14
1731761740000|2024-11-16 12:55:40|910.67|903.79|910.54|903.66|910.94|904.06|910.43|903.55|14
1731761750000|2024-11-16 12:55:50|910.5|903.62|910.65|903.77|910.66|903.78|910.45|903.57|11
1731761760000|2024-11-16 12:56:00|910.64|903.76|910.61|903.73|910.8|903.92|910.42|903.54|18
1731761770000|2024-11-16 12:56:10|910.56|903.68|910.56|903.68|910.77|903.89|910.29|903.41|12
1731761780000|2024-11-16 12:56:20|910.51|903.63|910.36|903.48|910.51|903.63|910.36|903.48|3
1731761790000|2024-11-16 12:56:30|910.31|903.43|909.23|902.35|910.31|903.43|909.22|902.34|15
1731761800000|2024-11-16 12:56:40|909.25|902.37|909.48|902.6|909.52|902.64|909.14|902.26|20
1731761810000|2024-11-16 12:56:50|909.46|902.58|909.55|902.67|909.67|902.79|909.31|902.43|23
1731761820000|2024-11-16 12:57:00|909.85|902.97|910.03|903.15|910.04|903.16|909.45|902.57|26
1731761830000|2024-11-16 12:57:10|909.99|903.11|909.94|903.06|910.35|903.47|909.78|902.9|26
1731761840000|2024-11-16 12:57:20|909.9|903.02|910.09|903.21|910.2|903.32|909.85|902.97|10
1731761850000|2024-11-16 12:57:30|910.11|903.23|909.91|903.03|910.34|903.46|909.91|903.03|13
1731761860000|2024-11-16 12:57:40|909.87|902.99|909.33|902.45|909.89|903.01|909.33|902.45|16
1731761870000|2024-11-16 12:57:50|909.3|902.42|909.13|902.25|909.35|902.47|909.02|902.14|19
1731761880000|2024-11-16 12:58:00|909.15|902.27|909.2|902.32|909.36|902.48|909.07|902.19|19
1731761890000|2024-11-16 12:58:10|909.21|902.33|909.25|902.37|909.58|902.7|909.21|902.33|16
1731761900000|2024-11-16 12:58:20|909.22|902.34|909.28|902.4|909.43|902.55|909.18|902.3|12
1731761910000|2024-11-16 12:58:30|909.33|902.45|908.84|901.96|909.33|902.45|908.81|901.93|13
1731761920000|2024-11-16 12:58:40|908.79|901.91|909.09|902.21|909.22|902.34|908.79|901.91|13
1731761930000|2024-11-16 12:58:50|909.08|902.2|908.89|902.01|909.09|902.21|908.89|902.01|12
1731761940000|2024-11-16 12:59:00|908.95|902.07|908.66|901.78|908.95|902.07|908.66|901.78|6
1731761950000|2024-11-16 12:59:10|908.65|901.77|908.58|901.7|908.74|901.86|908.58|901.7|7
1731761960000|2024-11-16 12:59:20|908.61|901.73|907.97|901.09|908.61|901.73|907.94|901.06|16
1731761970000|2024-11-16 12:59:30|907.9|901.02|907.55|900.67|907.92|901.04|907.52|900.64|14
1731761980000|2024-11-16 12:59:40|907.52|900.64|907.8|900.92|907.82|900.94|907.32|900.44|13
1731761990000|2024-11-16 12:59:50|907.79|900.91|907.86|900.98|907.92|901.04|907.71|900.83|26
1731762000000|2024-11-16 13:00:00|907.88|901|907.79|900.91|908.03|901.15|907.79|900.91|21
1731762010000|2024-11-16 13:00:10|907.74|900.86|907.35|900.47|907.74|900.86|907.23|900.35|14
1731762020000|2024-11-16 13:00:20|907.3|900.42|907.05|900.17|907.3|900.42|906.85|899.97|12
1731762030000|2024-11-16 13:00:30|906.91|900.03|906.56|899.68|906.95|900.07|906.53|899.65|16
1731762040000|2024-11-16 13:00:40|906.58|899.7|906.23|899.35|906.58|899.7|906.23|899.35|16
1731762050000|2024-11-16 13:00:50|906.63|899.75|906.6|899.72|906.71|899.83|906.42|899.54|25
1731762060000|2024-11-16 13:01:00|906.58|899.7|906.58|899.7|906.86|899.98|906.4|899.52|29
1731762070000|2024-11-16 13:01:10|906.46|899.58|906.6|899.72|906.8|899.92|906.38|899.5|25
1731762080000|2024-11-16 13:01:20|906.67|899.79|906.02|899.14|906.67|899.79|906.02|899.14|20
1731762090000|2024-11-16 13:01:30|905.95|899.07|905.4|898.52|905.98|899.1|905.32|898.44|10
1731762100000|2024-11-16 13:01:40|905.32|898.44|905.43|898.55|905.52|898.64|905.22|898.34|12
1731762110000|2024-11-16 13:01:50|905.42|898.54|906.16|899.28|906.16|899.28|905.41|898.53|21
1731762120000|2024-11-16 13:02:00|906.27|899.39|906.77|899.89|906.77|899.89|905.99|899.11|20
1731762130000|2024-11-16 13:02:10|906.71|899.83|906.38|899.5|906.71|899.83|906.27|899.39|25
1731762140000|2024-11-16 13:02:20|906.35|899.47|906.42|899.54|906.47|899.59|906.2|899.32|17
1731762150000|2024-11-16 13:02:30|906.43|899.55|906.47|899.59|906.76|899.88|906.41|899.53|26
1731762160000|2024-11-16 13:02:40|906.52|899.64|907.32|900.44|907.44|900.56|906.45|899.57|17
1731762170000|2024-11-16 13:02:50|907.33|900.45|907.05|900.17|907.34|900.46|906.85|899.97|25
1731762180000|2024-11-16 13:03:00|907.1|900.22|907.57|900.69|907.59|900.71|906.88|900|29
1731762190000|2024-11-16 13:03:10|907.59|900.71|907.08|900.2|907.59|900.71|906.92|900.04|16
1731762200000|2024-11-16 13:03:20|906.95|900.07|906.85|899.97|907.07|900.19|906.83|899.95|19
1731762210000|2024-11-16 13:03:30|906.83|899.95|906.72|899.84|906.91|900.03|906.53|899.65|19
1731762220000|2024-11-16 13:03:40|906.69|899.81|906.78|899.9|906.81|899.93|906.42|899.54|21
1731762230000|2024-11-16 13:03:50|906.75|899.87|906.88|900|906.89|900.01|906.71|899.83|14
1731762240000|2024-11-16 13:04:00|906.82|899.94|906.61|899.73|906.94|900.06|906.61|899.73|16
1731762250000|2024-11-16 13:04:10|906.5|899.62|905.92|899.04|906.61|899.73|905.92|899.04|18
1731762260000|2024-11-16 13:04:20|905.79|898.91|905.16|898.28|905.89|899.01|905|898.12|25
1731762270000|2024-11-16 13:04:30|904.88|898|905.02|898.14|905.17|898.29|904.74|897.86|19
1731762280000|2024-11-16 13:04:40|904.92|898.04|904.96|898.08|905.09|898.21|904.65|897.77|17
1731762290000|2024-11-16 13:04:50|904.92|898.04|905.03|898.15|905.2|898.32|904.91|898.03|12
1731762300000|2024-11-16 13:05:00|905.11|898.23|905.34|898.46|905.36|898.48|904.93|898.05|17
1731762310000|2024-11-16 13:05:10|905.33|898.45|905.15|898.27|905.5|898.62|905.15|898.27|22
1731762320000|2024-11-16 13:05:20|905.09|898.21|905.03|898.15|905.27|898.39|904.19|897.31|28
1731762330000|2024-11-16 13:05:30|905.1|898.22|905.31|898.43|905.52|898.64|905.09|898.21|26
1731762340000|2024-11-16 13:05:40|905.32|898.44|905.21|898.33|905.46|898.58|905.21|898.33|18
1731762350000|2024-11-16 13:05:50|905.22|898.34|905.54|898.66|905.62|898.74|905.22|898.34|19
1731762360000|2024-11-16 13:06:00|905.48|898.6|905.77|898.89|905.8|898.92|905.48|898.6|13
1731762370000|2024-11-16 13:06:10|905.79|898.91|905.81|898.93|905.95|899.07|905.48|898.6|15
1731762380000|2024-11-16 13:06:20|905.83|898.95|905.88|899|905.94|899.06|905.72|898.84|16
1731762390000|2024-11-16 13:06:30|905.91|899.03|905.86|898.98|906.27|899.39|905.83|898.95|21
1731762400000|2024-11-16 13:06:40|905.9|899.02|906.09|899.21|906.11|899.23|905.88|899|18
1731762410000|2024-11-16 13:06:50|906.11|899.23|906.07|899.19|906.19|899.31|905.89|899.01|19
1731762420000|2024-11-16 13:07:00|905.97|899.09|907.42|900.54|907.54|900.66|905.95|899.07|22
1731762430000|2024-11-16 13:07:10|907.35|900.47|907.5|900.62|907.86|900.98|907.35|900.47|26
1731762440000|2024-11-16 13:07:20|907.3|900.42|907.79|900.91|907.79|900.91|907.28|900.4|22
1731762450000|2024-11-16 13:07:30|907.95|901.07|907.39|900.51|907.95|901.07|907.29|900.41|26
1731762460000|2024-11-16 13:07:40|907.22|900.34|907.42|900.54|907.69|900.81|907.22|900.34|23
1731762470000|2024-11-16 13:07:50|907.41|900.53|907.94|901.06|907.96|901.08|907.41|900.53|17
1731762480000|2024-11-16 13:08:00|908.05|901.17|907.79|900.91|908.05|901.17|907.72|900.84|25
1731762490000|2024-11-16 13:08:10|907.92|901.04|908.08|901.2|908.08|901.2|907.78|900.9|23
1731762500000|2024-11-16 13:08:20|908.25|901.37|908.08|901.2|908.31|901.43|908.02|901.14|16
1731762510000|2024-11-16 13:08:30|908.21|901.33|907.7|900.82|908.21|901.33|907.41|900.53|26
1731762520000|2024-11-16 13:08:40|907.76|900.88|907.71|900.83|907.8|900.92|907.49|900.61|14
1731762530000|2024-11-16 13:08:50|907.81|900.93|907.57|900.69|907.93|901.05|907.57|900.69|21
1731762540000|2024-11-16 13:09:00|907.58|900.7|908.52|901.64|908.57|901.69|907.51|900.63|28
1731762550000|2024-11-16 13:09:10|908.51|901.63|908.56|901.68|908.68|901.8|908.22|901.34|27
1731762560000|2024-11-16 13:09:20|908.55|901.67|908.91|902.03|909.1|902.22|908.22|901.34|23
1731762570000|2024-11-16 13:09:30|908.94|902.06|908.8|901.92|909.28|902.4|908.8|901.92|25
1731762580000|2024-11-16 13:09:40|908.95|902.07|908.58|901.7|909.05|902.17|908.58|901.7|25
1731762590000|2024-11-16 13:09:50|908.6|901.72|908.6|901.72|908.66|901.78|908.35|901.47|30
1731762600000|2024-11-16 13:10:00|908.69|901.81|909.39|902.51|909.39|902.51|908.69|901.81|17
1731762610000|2024-11-16 13:10:10|909.28|902.4|909.5|902.62|909.71|902.83|909.28|902.4|21
1731762620000|2024-11-16 13:10:20|909.46|902.58|910.24|903.36|910.26|903.38|909.46|902.58|24
1731762630000|2024-11-16 13:10:30|910.27|903.39|910.77|903.89|910.8|903.92|910.27|903.39|13
1731762640000|2024-11-16 13:10:40|910.66|903.78|910.62|903.74|910.91|904.03|910.45|903.57|17
1731762650000|2024-11-16 13:10:50|910.6|903.72|910.39|903.51|910.69|903.81|910.35|903.47|22
1731762660000|2024-11-16 13:11:00|910.65|903.77|910.66|903.78|910.76|903.88|910.36|903.48|26
1731762670000|2024-11-16 13:11:10|910.57|903.69|909.89|903.01|910.65|903.77|909.89|903.01|30
1731762680000|2024-11-16 13:11:20|909.78|902.9|909.58|902.7|909.8|902.92|909.4|902.52|27
1731762690000|2024-11-16 13:11:30|909.55|902.67|909.68|902.8|909.92|903.04|909.45|902.57|29
1731762700000|2024-11-16 13:11:40|909.64|902.76|908.65|901.77|909.65|902.77|908.51|901.63|25
1731762710000|2024-11-16 13:11:50|908.63|901.75|908.71|901.83|908.71|901.83|908.48|901.6|17
1731762720000|2024-11-16 13:12:00|908.59|901.71|908.28|901.4|908.69|901.81|908.26|901.38|30
1731762730000|2024-11-16 13:12:10|908.43|901.55|908.42|901.54|908.69|901.81|908.2|901.32|23
1731762740000|2024-11-16 13:12:20|908.44|901.56|907.83|900.95|908.58|901.7|907.75|900.87|24
1731762750000|2024-11-16 13:12:30|908.11|901.23|907.73|900.85|908.19|901.31|907.73|900.85|29
1731762760000|2024-11-16 13:12:40|907.87|900.99|907.5|900.62|907.87|900.99|907.41|900.53|16
1731762770000|2024-11-16 13:12:50|907.47|900.59|907.7|900.82|907.7|900.82|907.38|900.5|10
1731762780000|2024-11-16 13:13:00|907.69|900.81|907.43|900.55|907.7|900.82|907.43|900.55|25
1731762790000|2024-11-16 13:13:10|907.19|900.31|907.46|900.58|907.62|900.74|907.19|900.31|16
1731762800000|2024-11-16 13:13:20|907.45|900.57|907.89|901.01|907.98|901.1|907.45|900.57|17
1731762810000|2024-11-16 13:13:30|907.9|901.02|908.07|901.19|908.17|901.29|907.9|901.02|16
1731762820000|2024-11-16 13:13:40|908.15|901.27|908.08|901.2|908.15|901.27|907.74|900.86|21
1731762830000|2024-11-16 13:13:50|908.07|901.19|908.24|901.36|908.35|901.47|908.06|901.18|14
1731762840000|2024-11-16 13:14:00|908.34|901.46|907.98|901.1|908.39|901.51|907.91|901.03|29
1731762850000|2024-11-16 13:14:10|908.05|901.17|909.29|902.41|909.29|902.41|908.05|901.17|30
1731762860000|2024-11-16 13:14:20|909.06|902.18|909.06|902.18|909.24|902.36|908.93|902.05|15
1731762870000|2024-11-16 13:14:30|909.2|902.32|909.37|902.49|909.37|902.49|909.08|902.2|8
1731762880000|2024-11-16 13:14:40|909.39|902.51|909.41|902.53|909.41|902.53|909.34|902.46|7
1731762890000|2024-11-16 13:14:50|909.4|902.52|909.99|903.11|910.1|903.22|909.4|902.52|13
1731762900000|2024-11-16 13:15:00|909.77|902.89|909.59|902.71|909.85|902.97|909.22|902.34|35
1731762910000|2024-11-16 13:15:10|909.36|902.48|909.52|902.64|909.63|902.75|909.36|902.48|21
1731762920000|2024-11-16 13:15:20|909.62|902.74|910.23|903.35|910.23|903.35|909.55|902.67|22
1731762930000|2024-11-16 13:15:30|910.25|903.37|910.23|903.35|910.28|903.4|910.22|903.34|19
1731762940000|2024-11-16 13:15:40|910.22|903.34|909.62|902.74|910.25|903.37|909.62|902.74|29
1731762950000|2024-11-16 13:15:50|909.74|902.86|909.65|902.77|909.74|902.86|909.4|902.52|17
1731762960000|2024-11-16 13:16:00|909.62|902.74|909.24|902.36|909.65|902.77|909.11|902.23|23
1731762970000|2024-11-16 13:16:10|909.26|902.38|908.81|901.93|909.26|902.38|908.4|901.52|26
1731762980000|2024-11-16 13:16:20|908.86|901.98|909.05|902.17|909.11|902.23|908.48|901.6|30
1731762990000|2024-11-16 13:16:30|909.33|902.45|909.62|902.74|909.81|902.93|909.28|902.4|25
1731763000000|2024-11-16 13:16:40|909.67|902.79|909.89|903.01|909.89|903.01|909.5|902.62|22
1731763010000|2024-11-16 13:16:50|909.71|902.83|909.01|902.13|909.9|903.02|908.83|901.95|25
1731763020000|2024-11-16 13:17:00|908.96|902.08|909|902.12|909.01|902.13|908.67|901.79|27
1731763030000|2024-11-16 13:17:10|908.92|902.04|908.35|901.47|909.26|902.38|908.35|901.47|26
1731763040000|2024-11-16 13:17:20|908.25|901.37|908.46|901.58|908.46|901.58|908.07|901.19|25
1731763050000|2024-11-16 13:17:30|908.41|901.53|908.38|901.5|908.61|901.73|908.13|901.25|22
1731763060000|2024-11-16 13:17:40|908.49|901.61|908.37|901.49|908.49|901.61|908.04|901.16|27
1731763070000|2024-11-16 13:17:50|908.43|901.55|908.22|901.34|908.49|901.61|908|901.12|20
1731763080000|2024-11-16 13:18:00|908.13|901.25|907.75|900.87|908.22|901.34|907.63|900.75|28
1731763090000|2024-11-16 13:18:10|907.78|900.9|908.11|901.23|908.2|901.32|907.78|900.9|18
1731763100000|2024-11-16 13:18:20|908.15|901.27|908.35|901.47|908.79|901.91|908|901.12|25
1731763110000|2024-11-16 13:18:30|908.37|901.49|907.49|900.61|908.53|901.65|907.49|900.61|16
1731763120000|2024-11-16 13:18:40|907.48|900.6|906.87|899.99|907.5|900.62|906.87|899.99|20
1731763130000|2024-11-16 13:18:50|906.86|899.98|906.91|900.03|907.11|900.23|906.86|899.98|6
1731763140000|2024-11-16 13:19:00|907.02|900.14|906.96|900.08|907.23|900.35|906.81|899.93|21
1731763150000|2024-11-16 13:19:10|906.81|899.93|906.35|899.47|906.91|900.03|906.34|899.46|11
1731763160000|2024-11-16 13:19:20|906.32|899.44|906.26|899.38|906.53|899.65|906.26|899.38|11
1731763170000|2024-11-16 13:19:30|906.25|899.37|905.81|898.93|906.4|899.52|905.81|898.93|13
1731763180000|2024-11-16 13:19:40|905.86|898.98|906.32|899.44|906.32|899.44|905.86|898.98|18
1731763190000|2024-11-16 13:19:50|906.21|899.33|905.92|899.04|906.29|899.41|905.91|899.03|25
1731763200000|2024-11-16 13:20:00|906.02|899.14|905.91|899.03|906.1|899.22|905.91|899.03|15
1731763210000|2024-11-16 13:20:10|905.75|898.87|905.39|898.51|905.76|898.88|905.36|898.48|22
1731763220000|2024-11-16 13:20:20|905.4|898.52|905.38|898.5|905.58|898.7|905.29|898.41|17
1731763230000|2024-11-16 13:20:30|905.46|898.58|905.37|898.49|905.63|898.75|905.33|898.45|29
1731763240000|2024-11-16 13:20:40|905.29|898.41|905.73|898.85|905.74|898.86|905.29|898.41|14
1731763250000|2024-11-16 13:20:50|905.63|898.75|905.37|898.49|905.72|898.84|905.29|898.41|19
1731763260000|2024-11-16 13:21:00|905.31|898.43|905.7|898.82|905.75|898.87|905.28|898.4|21
1731763270000|2024-11-16 13:21:10|905.63|898.75|905.88|899|905.88|899|905.63|898.75|9
1731763280000|2024-11-16 13:21:20|905.76|898.88|906.1|899.22|906.1|899.22|905.64|898.76|22
1731763290000|2024-11-16 13:21:30|906.2|899.32|906.32|899.44|906.5|899.62|906.09|899.21|24
1731763300000|2024-11-16 13:21:40|906.46|899.58|906.37|899.49|906.75|899.87|906.36|899.48|14
1731763310000|2024-11-16 13:21:50|906.38|899.5|906.44|899.56|906.54|899.66|906.38|899.5|19
1731763320000|2024-11-16 13:22:00|906.5|899.62|906.19|899.31|906.59|899.71|906.14|899.26|20
1731763330000|2024-11-16 13:22:10|906.21|899.33|906.08|899.2|906.24|899.36|906.07|899.19|15
1731763340000|2024-11-16 13:22:20|906.06|899.18|905.72|898.84|906.06|899.18|905.58|898.7|23
1731763350000|2024-11-16 13:22:30|905.66|898.78|906.33|899.45|906.42|899.54|905.66|898.78|25
1731763360000|2024-11-16 13:22:40|906.3|899.42|906.03|899.15|906.3|899.42|906.02|899.14|11
1731763370000|2024-11-16 13:22:50|905.99|899.11|905.63|898.75|905.99|899.11|905.56|898.68|18
1731763380000|2024-11-16 13:23:00|905.49|898.61|905.38|898.5|905.75|898.87|905.25|898.37|22
1731763390000|2024-11-16 13:23:10|905.33|898.45|905.03|898.15|905.38|898.5|905.01|898.13|26
1731763400000|2024-11-16 13:23:20|904.91|898.03|904.75|897.87|904.91|898.03|904.6|897.72|24
1731763410000|2024-11-16 13:23:30|904.72|897.84|905.28|898.4|905.32|898.44|904.72|897.84|27
1731763420000|2024-11-16 13:23:40|905.33|898.45|905.63|898.75|905.7|898.82|905.28|898.4|28
1731763430000|2024-11-16 13:23:50|905.64|898.76|905.78|898.9|905.81|898.93|905.64|898.76|22
1731763440000|2024-11-16 13:24:00|905.75|898.87|905.97|899.09|906.16|899.28|905.58|898.7|21
1731763450000|2024-11-16 13:24:10|905.93|899.05|906.16|899.28|906.26|899.38|905.87|898.99|28
1731763460000|2024-11-16 13:24:20|906.22|899.34|905.96|899.08|906.66|899.78|905.95|899.07|24
1731763470000|2024-11-16 13:24:30|905.95|899.07|906.4|899.52|906.46|899.58|905.87|898.99|25
1731763480000|2024-11-16 13:24:40|906.35|899.47|906.15|899.27|906.59|899.71|906.15|899.27|23
1731763490000|2024-11-16 13:24:50|906.24|899.36|905.55|898.67|906.24|899.36|905.52|898.64|28
1731763500000|2024-11-16 13:25:00|905.59|898.71|905.54|898.66|905.63|898.75|905.41|898.53|20
1731763510000|2024-11-16 13:25:10|905.52|898.64|905.38|898.5|905.52|898.64|905.14|898.26|11
1731763520000|2024-11-16 13:25:20|905.31|898.43|905.35|898.47|905.6|898.72|905.12|898.24|24
1731763530000|2024-11-16 13:25:30|905.32|898.44|905.73|898.85|905.84|898.96|905.32|898.44|22
1731763540000|2024-11-16 13:25:40|905.89|899.01|905.23|898.35|906.06|899.18|905.23|898.35|27
1731763550000|2024-11-16 13:25:50|905.21|898.33|903.63|896.75|905.5|898.62|903.63|896.75|24
1731763560000|2024-11-16 13:26:00|903.59|896.71|903.52|896.64|903.6|896.72|903.35|896.47|22
1731763570000|2024-11-16 13:26:10|903.58|896.7|903.76|896.88|903.79|896.91|902.89|896.01|20
1731763580000|2024-11-16 13:26:20|903.79|896.91|903.57|896.69|903.99|897.11|903.43|896.55|22
1731763590000|2024-11-16 13:26:30|903.56|896.68|903.77|896.89|903.84|896.96|903.55|896.67|14
1731763600000|2024-11-16 13:26:40|903.75|896.87|903.94|897.06|903.95|897.07|903.67|896.79|23
1731763610000|2024-11-16 13:26:50|903.99|897.11|904.34|897.46|904.35|897.47|903.99|897.11|22
1731763620000|2024-11-16 13:27:00|904.35|897.47|904.76|897.88|905.17|898.29|904.35|897.47|28
1731763630000|2024-11-16 13:27:10|904.82|897.94|905.29|898.41|905.36|898.48|904.82|897.94|13
1731763640000|2024-11-16 13:27:20|905.35|898.47|906.03|899.15|906.16|899.28|905.32|898.44|19
1731763650000|2024-11-16 13:27:30|905.98|899.1|905.95|899.07|906.16|899.28|905.7|898.82|26
1731763660000|2024-11-16 13:27:40|905.79|898.91|905.59|898.71|905.94|899.06|905.59|898.71|23
1731763670000|2024-11-16 13:27:50|905.67|898.79|905.47|898.59|905.78|898.9|905.47|898.59|24
1731763680000|2024-11-16 13:28:00|905.32|898.44|905.53|898.65|905.62|898.74|905.13|898.25|21
1731763690000|2024-11-16 13:28:10|905.57|898.69|905.38|898.5|905.84|898.96|905.38|898.5|18
1731763700000|2024-11-16 13:28:20|905.42|898.54|904.98|898.1|905.43|898.55|904.98|898.1|11
1731763710000|2024-11-16 13:28:30|905.06|898.18|904.9|898.02|905.06|898.18|904.9|898.02|12
1731763720000|2024-11-16 13:28:40|904.88|898|903.91|897.03|904.88|898|903.88|897|16
1731763730000|2024-11-16 13:28:50|903.96|897.08|903.69|896.81|904.03|897.15|903.63|896.75|14
1731763740000|2024-11-16 13:29:00|903.66|896.78|904.28|897.4|904.34|897.46|903.66|896.78|28
1731763750000|2024-11-16 13:29:10|904.29|897.41|904.16|897.28|904.37|897.49|903.84|896.96|33
1731763760000|2024-11-16 13:29:20|904.18|897.3|904.04|897.16|904.32|897.44|903.92|897.04|25
1731763770000|2024-11-16 13:29:30|904.02|897.14|903.93|897.05|904.2|897.32|903.78|896.9|27
1731763780000|2024-11-16 13:29:40|903.96|897.08|904.06|897.18|904.06|897.18|903.82|896.94|10
1731763790000|2024-11-16 13:29:50|904.04|897.16|904.04|897.16|904.17|897.29|903.82|896.94|18
1731763800000|2024-11-16 13:30:00|904.11|897.23|903.75|896.87|904.11|897.23|903.61|896.73|26
1731763810000|2024-11-16 13:30:10|903.62|896.74|903.48|896.6|903.72|896.84|903.47|896.59|16
1731763820000|2024-11-16 13:30:20|903.31|896.43|902.92|896.04|903.31|896.43|902.71|895.83|13
1731763830000|2024-11-16 13:30:30|902.91|896.03|901.95|895.07|902.91|896.03|901.9|895.02|23
1731763840000|2024-11-16 13:30:40|901.78|894.9|901.59|894.71|901.78|894.9|901.47|894.59|15
1731763850000|2024-11-16 13:30:50|901.57|894.69|901.56|894.68|901.8|894.92|901.52|894.64|13
1731763860000|2024-11-16 13:31:00|901.55|894.67|900.45|893.57|901.55|894.67|900.45|893.57|17
1731763870000|2024-11-16 13:31:10|900.24|893.36|900.71|893.83|900.8|893.92|900.12|893.24|25
1731763880000|2024-11-16 13:31:20|900.68|893.8|900.37|893.49|900.79|893.91|900.24|893.36|27
1731763890000|2024-11-16 13:31:30|900.34|893.46|900.5|893.62|900.84|893.96|900.23|893.35|26
1731763900000|2024-11-16 13:31:40|900.52|893.64|900.79|893.91|900.96|894.08|900.52|893.64|24
1731763910000|2024-11-16 13:31:50|900.77|893.89|902.24|895.36|902.24|895.36|900.77|893.89|27
1731763920000|2024-11-16 13:32:00|902.2|895.32|901.75|894.87|902.32|895.44|901.71|894.83|23
1731763930000|2024-11-16 13:32:10|901.68|894.8|900.83|893.95|901.91|895.03|900.83|893.95|19
1731763940000|2024-11-16 13:32:20|900.97|894.09|901.16|894.28|901.16|894.28|900.63|893.75|17
1731763950000|2024-11-16 13:32:30|901.15|894.27|901.3|894.42|901.36|894.48|901.15|894.27|13
1731763960000|2024-11-16 13:32:40|901.28|894.4|901.77|894.89|901.82|894.94|901.22|894.34|24
1731763970000|2024-11-16 13:32:50|901.8|894.92|901.45|894.57|901.96|895.08|901.45|894.57|23
1731763980000|2024-11-16 13:33:00|901.55|894.67|902.2|895.32|902.25|895.37|901.45|894.57|27
1731763990000|2024-11-16 13:33:10|902.22|895.34|902.28|895.4|902.34|895.46|902.22|895.34|11
1731764000000|2024-11-16 13:33:20|902.31|895.43|902.06|895.18|902.31|895.43|902.05|895.17|24
1731764010000|2024-11-16 13:33:30|902.12|895.24|902.67|895.79|902.91|896.03|902.12|895.24|26
1731764020000|2024-11-16 13:33:40|902.69|895.81|901.9|895.02|902.69|895.81|901.88|895|21
1731764030000|2024-11-16 13:33:50|901.86|894.98|901.98|895.1|902.1|895.22|901.73|894.85|22
1731764040000|2024-11-16 13:34:00|902|895.12|901.95|895.07|902.03|895.15|901.84|894.96|20
1731764050000|2024-11-16 13:34:10|901.85|894.97|902.21|895.33|902.21|895.33|901.68|894.8|16
1731764060000|2024-11-16 13:34:20|902.33|895.45|901.96|895.08|902.38|895.5|901.96|895.08|23
1731764070000|2024-11-16 13:34:30|902.06|895.18|902.34|895.46|902.36|895.48|902.01|895.13|24
1731764080000|2024-11-16 13:34:40|902.3|895.42|902.16|895.28|902.34|895.46|902.16|895.28|19
1731764090000|2024-11-16 13:34:50|902.36|895.48|902.46|895.58|902.5|895.62|902.26|895.38|26
1731764100000|2024-11-16 13:35:00|902.35|895.47|902.86|895.98|902.86|895.98|902.28|895.4|21
1731764110000|2024-11-16 13:35:10|902.73|895.85|902.52|895.64|902.92|896.04|902.52|895.64|18
1731764120000|2024-11-16 13:35:20|902.54|895.66|902.44|895.56|902.84|895.96|902.44|895.56|21
1731764130000|2024-11-16 13:35:30|902.34|895.46|902.77|895.89|902.77|895.89|902.26|895.38|24
1731764140000|2024-11-16 13:35:40|902.88|896|902.52|895.64|902.88|896|902.45|895.57|20
1731764150000|2024-11-16 13:35:50|902.53|895.65|902.62|895.74|902.69|895.81|902.53|895.65|16
1731764160000|2024-11-16 13:36:00|902.46|895.58|902.52|895.64|902.95|896.07|902.4|895.52|23
1731764170000|2024-11-16 13:36:10|902.6|895.72|902.47|895.59|902.89|896.01|902.46|895.58|22
1731764180000|2024-11-16 13:36:20|902.46|895.58|902.39|895.51|902.79|895.91|902.39|895.51|25
1731764190000|2024-11-16 13:36:30|902.25|895.37|902.25|895.37|902.52|895.64|902.05|895.17|22
1731764200000|2024-11-16 13:36:40|902.19|895.31|901.92|895.04|902.19|895.31|901.76|894.88|17
1731764210000|2024-11-16 13:36:50|901.93|895.05|902.25|895.37|902.27|895.39|901.92|895.04|19
1731764220000|2024-11-16 13:37:00|902.27|895.39|902.66|895.78|902.73|895.85|902.18|895.3|30
1731764230000|2024-11-16 13:37:10|902.69|895.81|902.57|895.69|902.79|895.91|902.46|895.58|23
1731764240000|2024-11-16 13:37:20|902.55|895.67|902.19|895.31|902.63|895.75|902.19|895.31|19
1731764250000|2024-11-16 13:37:30|902.34|895.46|902.46|895.58|902.64|895.76|902.2|895.32|17
1731764260000|2024-11-16 13:37:40|902.41|895.53|901.86|894.98|902.41|895.53|901.81|894.93|11
1731764270000|2024-11-16 13:37:50|901.81|894.93|901.01|894.13|901.85|894.97|901.01|894.13|12
1731764280000|2024-11-16 13:38:00|901.13|894.25|900.43|893.55|901.14|894.26|899.99|893.11|28
1731764290000|2024-11-16 13:38:10|900.42|893.54|900.36|893.48|900.68|893.8|900.34|893.46|19
1731764300000|2024-11-16 13:38:20|900.47|893.59|900.84|893.96|900.87|893.99|900.4|893.52|22
1731764310000|2024-11-16 13:38:30|900.79|893.91|901.62|894.74|901.62|894.74|900.76|893.88|25
1731764320000|2024-11-16 13:38:40|901.53|894.65|901.35|894.47|901.53|894.65|900.96|894.08|21
1731764330000|2024-11-16 13:38:50|901.38|894.5|900.99|894.11|901.51|894.63|900.94|894.06|26
1731764340000|2024-11-16 13:39:00|900.94|894.06|900.43|893.55|900.96|894.08|900.35|893.47|18
1731764350000|2024-11-16 13:39:10|900.41|893.53|900.95|894.07|900.95|894.07|900.08|893.2|28
1731764360000|2024-11-16 13:39:20|901|894.12|900.81|893.93|901.08|894.2|900.74|893.86|25
1731764370000|2024-11-16 13:39:30|900.62|893.74|900.65|893.77|900.66|893.78|900.42|893.54|24
1731764380000|2024-11-16 13:39:40|900.56|893.68|901.08|894.2|901.18|894.3|900.56|893.68|30
1731764390000|2024-11-16 13:39:50|901.13|894.25|900.78|893.9|901.13|894.25|900.78|893.9|17
1731764400000|2024-11-16 13:40:00|900.81|893.93|900.89|894.01|900.89|894.01|900.68|893.8|12
1731764410000|2024-11-16 13:40:10|900.93|894.05|901.52|894.64|901.52|894.64|900.93|894.05|12
1731764420000|2024-11-16 13:40:20|901.33|894.45|901.61|894.73|901.68|894.8|901.19|894.31|20
1731764430000|2024-11-16 13:40:30|901.54|894.66|901.75|894.87|902.26|895.38|901.54|894.66|32
1731764440000|2024-11-16 13:40:40|901.65|894.77|900.69|893.81|901.95|895.07|900.69|893.81|23
1731764450000|2024-11-16 13:40:50|900.92|894.04|900.44|893.56|900.99|894.11|900.44|893.56|16
1731764460000|2024-11-16 13:41:00|900.22|893.34|899.78|892.9|900.22|893.34|899.56|892.68|27
1731764470000|2024-11-16 13:41:10|899.69|892.81|899.98|893.1|900.49|893.61|899.55|892.67|31
1731764480000|2024-11-16 13:41:20|900.03|893.15|899.61|892.73|900.03|893.15|899.4|892.52|27
1731764490000|2024-11-16 13:41:30|899.64|892.76|899.49|892.61|899.83|892.95|899.41|892.53|20
1731764500000|2024-11-16 13:41:40|899.55|892.67|899.5|892.62|899.72|892.84|899.38|892.5|22
1731764510000|2024-11-16 13:41:50|899.51|892.63|900.32|893.44|900.32|893.44|899.48|892.6|22
1731764520000|2024-11-16 13:42:00|900.3|893.42|900.05|893.17|900.3|893.42|899.9|893.02|25
1731764530000|2024-11-16 13:42:10|899.98|893.1|898.69|891.81|899.98|893.1|898.64|891.76|26
1731764540000|2024-11-16 13:42:20|898.68|891.8|898.6|891.72|898.79|891.91|898.46|891.58|25
1731764550000|2024-11-16 13:42:30|898.58|891.7|897.4|890.52|898.6|891.72|897.4|890.52|28
1731764560000|2024-11-16 13:42:40|897.39|890.51|896.32|889.44|897.53|890.65|896.32|889.44|31
1731764570000|2024-11-16 13:42:50|896.37|889.49|895.62|888.74|896.37|889.49|893.65|886.77|34
1731764580000|2024-11-16 13:43:00|895.65|888.77|895.51|888.63|895.98|889.1|895.48|888.6|26
1731764590000|2024-11-16 13:43:10|895.54|888.66|895.31|888.43|895.75|888.87|895.23|888.35|22
1731764600000|2024-11-16 13:43:20|895.3|888.42|895.43|888.55|895.78|888.9|895.03|888.15|29
1731764610000|2024-11-16 13:43:30|895.7|888.82|895.69|888.81|895.89|889.01|895.38|888.5|26
1731764620000|2024-11-16 13:43:40|895.96|889.08|896.4|889.52|896.45|889.57|895.87|888.99|26
1731764630000|2024-11-16 13:43:50|896.38|889.5|897.15|890.27|897.19|890.31|896.04|889.16|28
1731764640000|2024-11-16 13:44:00|897.17|890.29|896.91|890.03|897.28|890.4|896.68|889.8|31
1731764650000|2024-11-16 13:44:10|897.07|890.19|897.02|890.14|897.17|890.29|896.66|889.78|32
1731764660000|2024-11-16 13:44:20|897.14|890.26|897.08|890.2|897.14|890.26|896.87|889.99|24
1731764670000|2024-11-16 13:44:30|897.06|890.18|896.75|889.87|897.15|890.27|896.75|889.87|23
1731764680000|2024-11-16 13:44:40|896.7|889.82|896.8|889.92|896.91|890.03|896.58|889.7|26
1731764690000|2024-11-16 13:44:50|896.73|889.85|897.12|890.24|897.15|890.27|896.73|889.85|29
1731764700000|2024-11-16 13:45:00|897.21|890.33|897.22|890.34|897.59|890.71|897.21|890.33|25
1731764710000|2024-11-16 13:45:10|897.02|890.14|896.96|890.08|897.24|890.36|896.89|890.01|30
1731764720000|2024-11-16 13:45:20|896.91|890.03|897.14|890.26|897.36|890.48|896.65|889.77|33
1731764730000|2024-11-16 13:45:30|897.04|890.16|897.25|890.37|897.4|890.52|896.65|889.77|30
1731764740000|2024-11-16 13:45:40|897.33|890.45|896.72|889.84|897.33|890.45|896.67|889.79|23
1731764750000|2024-11-16 13:45:50|896.66|889.78|897.15|890.27|897.15|890.27|896.59|889.71|28
1731764760000|2024-11-16 13:46:00|897.23|890.35|896.65|889.77|897.24|890.36|896.58|889.7|24
1731764770000|2024-11-16 13:46:10|896.68|889.8|896.19|889.31|896.69|889.81|896.07|889.19|14
1731764780000|2024-11-16 13:46:20|896.17|889.29|896.94|890.06|897.07|890.19|895.92|889.04|27
1731764790000|2024-11-16 13:46:30|897.01|890.13|896.44|889.56|897.01|890.13|896.26|889.38|28
1731764800000|2024-11-16 13:46:40|896.49|889.61|898.27|891.39|898.39|891.51|896.49|889.61|20
1731764810000|2024-11-16 13:46:50|898.26|891.38|899.31|892.43|899.52|892.64|898.21|891.33|21
1731764820000|2024-11-16 13:47:00|899.2|892.32|898.67|891.79|899.27|892.39|898.49|891.61|24
1731764830000|2024-11-16 13:47:10|898.62|891.74|898.3|891.42|898.64|891.76|898.2|891.32|26
1731764840000|2024-11-16 13:47:20|898.22|891.34|898.53|891.65|898.65|891.77|898.02|891.14|28
1731764850000|2024-11-16 13:47:30|898.38|891.5|898.14|891.26|898.59|891.71|898.14|891.26|21
1731764860000|2024-11-16 13:47:40|898.26|891.38|898.23|891.35|898.49|891.61|898.01|891.13|27
1731764870000|2024-11-16 13:47:50|898.2|891.32|898.04|891.16|898.23|891.35|897.88|891|22
1731764880000|2024-11-16 13:48:00|898.01|891.13|897.95|891.07|898.08|891.2|897.86|890.98|19
1731764890000|2024-11-16 13:48:10|897.93|891.05|897.62|890.74|898.04|891.16|897.62|890.74|21
1731764900000|2024-11-16 13:48:20|897.64|890.76|897.63|890.75|897.64|890.76|897.56|890.68|16
1731764910000|2024-11-16 13:48:30|897.54|890.66|897.54|890.66|897.74|890.86|897.54|890.66|17
1731764920000|2024-11-16 13:48:40|897.55|890.67|897.79|890.91|897.87|890.99|897.42|890.54|16
1731764930000|2024-11-16 13:48:50|897.78|890.9|897.61|890.73|897.97|891.09|897.47|890.59|24
1731764940000|2024-11-16 13:49:00|897.62|890.74|897.89|891.01|898.02|891.14|897.6|890.72|22
1731764950000|2024-11-16 13:49:10|897.96|891.08|898.32|891.44|898.41|891.53|897.96|891.08|19
1731764960000|2024-11-16 13:49:20|898.29|891.41|899.02|892.14|899.33|892.45|898.24|891.36|20
1731764970000|2024-11-16 13:49:30|899.07|892.19|898.62|891.74|899.11|892.23|898.62|891.74|24
1731764980000|2024-11-16 13:49:40|898.69|891.81|898.83|891.95|899.05|892.17|898.53|891.65|27
1731764990000|2024-11-16 13:49:50|898.82|891.94|898.59|891.71|898.86|891.98|898.59|891.71|17
1731765000000|2024-11-16 13:50:00|898.65|891.77|898.76|891.88|898.9|892.02|898.62|891.74|31
1731765010000|2024-11-16 13:50:10|898.83|891.95|898.69|891.81|899.04|892.16|898.67|891.79|26
1731765020000|2024-11-16 13:50:20|898.79|891.91|898.47|891.59|898.8|891.92|898.42|891.54|19
1731765030000|2024-11-16 13:50:30|898.49|891.61|898.9|892.02|898.94|892.06|898.45|891.57|31
1731765040000|2024-11-16 13:50:40|898.88|892|898.57|891.69|898.93|892.05|898.28|891.4|22
1731765050000|2024-11-16 13:50:50|898.68|891.8|898.52|891.64|898.69|891.81|898.45|891.57|23
1731765060000|2024-11-16 13:51:00|898.55|891.67|897.99|891.11|898.55|891.67|897.94|891.06|27
1731765070000|2024-11-16 13:51:10|898|891.12|897.85|890.97|898|891.12|897.85|890.97|13
1731765080000|2024-11-16 13:51:20|897.84|890.96|898.01|891.13|898.04|891.16|897.75|890.87|15
1731765090000|2024-11-16 13:51:30|898.08|891.2|898.25|891.37|898.35|891.47|898.08|891.2|26
1731765100000|2024-11-16 13:51:40|898.13|891.25|897.25|890.37|898.13|891.25|897.22|890.34|22
1731765110000|2024-11-16 13:51:50|897.3|890.42|896.82|889.94|897.3|890.42|896.82|889.94|17
1731765120000|2024-11-16 13:52:00|896.91|890.03|896.75|889.87|897.27|890.39|896.63|889.75|22
1731765130000|2024-11-16 13:52:10|896.77|889.89|896.62|889.74|896.78|889.9|896.62|889.74|11
1731765140000|2024-11-16 13:52:20|896.64|889.76|896.03|889.15|896.64|889.76|896.02|889.14|14
1731765150000|2024-11-16 13:52:30|895.96|889.08|896.67|889.79|896.67|889.79|895.96|889.08|17
1731765160000|2024-11-16 13:52:40|896.64|889.76|896.31|889.43|896.93|890.05|896.31|889.43|19
1731765170000|2024-11-16 13:52:50|896.18|889.3|896.08|889.2|896.22|889.34|895.95|889.07|21
1731765180000|2024-11-16 13:53:00|896.26|889.38|895.65|888.77|896.26|889.38|895.65|888.77|30
1731765190000|2024-11-16 13:53:10|895.63|888.75|895.1|888.22|895.79|888.91|894.9|888.02|13
1731765200000|2024-11-16 13:53:20|895.16|888.28|896.26|889.38|896.26|889.38|895.16|888.28|22
1731765210000|2024-11-16 13:53:30|896.36|889.48|896.5|889.62|896.79|889.91|896.36|889.48|18
1731765220000|2024-11-16 13:53:40|896.4|889.52|896.55|889.67|897.15|890.27|896.4|889.52|22
1731765230000|2024-11-16 13:53:50|896.44|889.56|896.97|890.09|897.11|890.23|896.44|889.56|22
1731765240000|2024-11-16 13:54:00|897.03|890.15|897.35|890.47|897.35|890.47|896.76|889.88|22
1731765250000|2024-11-16 13:54:10|897.32|890.44|897.33|890.45|897.59|890.71|897.25|890.37|19
1731765260000|2024-11-16 13:54:20|897.3|890.42|896.58|889.7|897.44|890.56|896.57|889.69|21
1731765270000|2024-11-16 13:54:30|896.57|889.69|896.86|889.98|896.86|889.98|896.36|889.48|24
1731765280000|2024-11-16 13:54:40|896.93|890.05|897.22|890.34|897.22|890.34|896.62|889.74|18
1731765290000|2024-11-16 13:54:50|897.18|890.3|897.02|890.14|897.23|890.35|896.84|889.96|19
1731765300000|2024-11-16 13:55:00|896.96|890.08|896.35|889.47|897.18|890.3|896.35|889.47|23
1731765310000|2024-11-16 13:55:10|896.34|889.46|896.24|889.36|896.5|889.62|896.24|889.36|12
1731765320000|2024-11-16 13:55:20|896.18|889.3|896.61|889.73|896.8|889.92|896.01|889.13|24
1731765330000|2024-11-16 13:55:30|896.63|889.75|894.84|887.96|896.63|889.75|894.79|887.91|23
1731765340000|2024-11-16 13:55:40|894.95|888.07|895.16|888.28|895.2|888.32|894.8|887.92|19
1731765350000|2024-11-16 13:55:50|895.11|888.23|895.42|888.54|895.43|888.55|894.63|887.75|27
1731765360000|2024-11-16 13:56:00|895.43|888.55|895.22|888.34|895.53|888.65|894.93|888.05|24
1731765370000|2024-11-16 13:56:10|895.21|888.33|894.51|887.63|895.21|888.33|894.42|887.54|25
1731765380000|2024-11-16 13:56:20|894.47|887.59|894.18|887.3|894.47|887.59|893.97|887.09|23
1731765390000|2024-11-16 13:56:30|894.2|887.32|895.08|888.2|895.08|888.2|894.2|887.32|24
1731765400000|2024-11-16 13:56:40|895.11|888.23|897.06|890.18|897.06|890.18|895.11|888.23|26
1731765410000|2024-11-16 13:56:50|896.93|890.05|896.72|889.84|897.31|890.43|896.72|889.84|24
1731765420000|2024-11-16 13:57:00|896.75|889.87|896.63|889.75|896.99|890.11|896.46|889.58|32
1731765430000|2024-11-16 13:57:10|896.66|889.78|897.29|890.41|897.39|890.51|896.62|889.74|28
1731765440000|2024-11-16 13:57:20|897.3|890.42|896.92|890.04|897.34|890.46|896.84|889.96|18
1731765450000|2024-11-16 13:57:30|896.98|890.1|897.1|890.22|897.14|890.26|896.86|889.98|25
1731765460000|2024-11-16 13:57:40|897.18|890.3|897.29|890.41|897.52|890.64|897.18|890.3|26
1731765470000|2024-11-16 13:57:50|897.15|890.27|897.02|890.14|897.37|890.49|897.02|890.14|21
1731765480000|2024-11-16 13:58:00|896.98|890.1|896.53|889.65|896.98|890.1|896.53|889.65|16
1731765490000|2024-11-16 13:58:10|896.5|889.62|896.28|889.4|896.57|889.69|896.15|889.27|16
1731765500000|2024-11-16 13:58:20|896.15|889.27|896.48|889.6|896.49|889.61|896.08|889.2|21
1731765510000|2024-11-16 13:58:30|896.44|889.56|896.04|889.16|896.44|889.56|895.94|889.06|18
1731765520000|2024-11-16 13:58:40|896.05|889.17|896.24|889.36|896.47|889.59|896.05|889.17|17
1731765530000|2024-11-16 13:58:50|896.29|889.41|895.67|888.79|896.33|889.45|895.62|888.74|22
1731765540000|2024-11-16 13:59:00|895.75|888.87|895.95|889.07|896.02|889.14|895.51|888.63|22
1731765550000|2024-11-16 13:59:10|896.18|889.3|896.42|889.54|896.42|889.54|895.98|889.1|24
1731765560000|2024-11-16 13:59:20|896.43|889.55|897.58|890.7|897.58|890.7|896.43|889.55|26
1731765570000|2024-11-16 13:59:30|897.62|890.74|897.31|890.43|898.01|891.13|897.3|890.42|30
1731765580000|2024-11-16 13:59:40|897.32|890.44|897.5|890.62|897.71|890.83|897.25|890.37|29
1731765590000|2024-11-16 13:59:50|897.51|890.63|897.43|890.55|897.69|890.81|897.41|890.53|20
1731765600000|2024-11-16 14:00:00|897.54|890.66|898.23|891.35|898.31|891.43|897.54|890.66|26
1731765610000|2024-11-16 14:00:10|898.2|891.32|899.22|892.34|899.22|892.34|898.2|891.32|16
1731765620000|2024-11-16 14:00:20|899.21|892.33|899.91|893.03|900.1|893.22|899.21|892.33|33
1731765630000|2024-11-16 14:00:30|899.95|893.07|899.63|892.75|899.95|893.07|899.46|892.58|21
1731765640000|2024-11-16 14:00:40|899.74|892.86|899.77|892.89|900.19|893.31|899.68|892.8|25
1731765650000|2024-11-16 14:00:50|899.91|893.03|900.09|893.21|900.23|893.35|899.91|893.03|23
1731765660000|2024-11-16 14:01:00|900.19|893.31|900.18|893.3|900.3|893.42|900.04|893.16|17
1731765670000|2024-11-16 14:01:10|900.15|893.27|899.66|892.78|900.17|893.29|899.6|892.72|24
1731765680000|2024-11-16 14:01:20|899.64|892.76|899.54|892.66|899.64|892.76|899.19|892.31|24
1731765690000|2024-11-16 14:01:30|899.57|892.69|899.34|892.46|899.61|892.73|899.09|892.21|23
1731765700000|2024-11-16 14:01:40|899.22|892.34|899.22|892.34|899.4|892.52|899.12|892.24|25
1731765710000|2024-11-16 14:01:50|899.24|892.36|899.56|892.68|899.56|892.68|899.16|892.28|16
1731765720000|2024-11-16 14:02:00|899.6|892.72|898.64|891.76|899.6|892.72|898.64|891.76|31
1731765730000|2024-11-16 14:02:10|898.53|891.65|899.17|892.29|899.17|892.29|898.53|891.65|24
1731765740000|2024-11-16 14:02:20|899.18|892.3|899.38|892.5|899.51|892.63|899.11|892.23|29
1731765750000|2024-11-16 14:02:30|899.46|892.58|900.33|893.45|900.54|893.66|899.41|892.53|22
1731765760000|2024-11-16 14:02:40|900.35|893.47|900.81|893.93|900.85|893.97|900.19|893.31|28
1731765770000|2024-11-16 14:02:50|900.83|893.95|900.74|893.86|901.14|894.26|900.74|893.86|19
1731765780000|2024-11-16 14:03:00|900.84|893.96|901.33|894.45|901.49|894.61|900.59|893.71|26
1731765790000|2024-11-16 14:03:10|901.35|894.47|901.62|894.74|901.91|895.03|901.27|894.39|30
1731765800000|2024-11-16 14:03:20|901.55|894.67|900.78|893.9|901.55|894.67|900.73|893.85|24
1731765810000|2024-11-16 14:03:30|900.75|893.87|900.75|893.87|901.01|894.13|900.72|893.84|22
1731765820000|2024-11-16 14:03:40|900.72|893.84|900.53|893.65|900.72|893.84|900.26|893.38|27
1731765830000|2024-11-16 14:03:50|900.44|893.56|900.42|893.54|900.73|893.85|900.35|893.47|24
1731765840000|2024-11-16 14:04:00|900.44|893.56|900.29|893.41|900.44|893.56|899.96|893.08|28
1731765850000|2024-11-16 14:04:10|900.35|893.47|900.77|893.89|900.8|893.92|900.35|893.47|28
1731765860000|2024-11-16 14:04:20|900.9|894.02|900.7|893.82|900.9|894.02|900.47|893.59|26
1731765870000|2024-11-16 14:04:30|900.69|893.81|900.32|893.44|900.69|893.81|900.32|893.44|20
1731765880000|2024-11-16 14:04:40|900.33|893.45|899.99|893.11|900.44|893.56|899.66|892.78|24
1731765890000|2024-11-16 14:04:50|899.97|893.09|900.07|893.19|900.22|893.34|899.87|892.99|24
1731765900000|2024-11-16 14:05:00|900|893.12|900.55|893.67|900.55|893.67|899.93|893.05|23
1731765910000|2024-11-16 14:05:10|900.59|893.71|900.24|893.36|900.63|893.75|900.06|893.18|28
1731765920000|2024-11-16 14:05:20|900.21|893.33|900.12|893.24|900.39|893.51|899.92|893.04|25
1731765930000|2024-11-16 14:05:30|900.17|893.29|900.83|893.95|900.84|893.96|900.13|893.25|28
1731765940000|2024-11-16 14:05:40|900.82|893.94|900.71|893.83|900.96|894.08|900.67|893.79|20
1731765950000|2024-11-16 14:05:50|900.62|893.74|900.97|894.09|900.99|894.11|900.62|893.74|24
1731765960000|2024-11-16 14:06:00|901.28|894.4|901.5|894.62|901.5|894.62|900.91|894.03|28
1731765970000|2024-11-16 14:06:10|901.56|894.68|901.66|894.78|901.73|894.85|901.46|894.58|28
1731765980000|2024-11-16 14:06:20|901.57|894.69|901.19|894.31|901.66|894.78|901.15|894.27|26
1731765990000|2024-11-16 14:06:30|901.14|894.26|901.35|894.47|901.47|894.59|901.08|894.2|28
1731766000000|2024-11-16 14:06:40|901.23|894.35|901.25|894.37|901.46|894.58|901.23|894.35|22
1731766010000|2024-11-16 14:06:50|901.24|894.36|901.6|894.72|901.68|894.8|901.24|894.36|25
1731766020000|2024-11-16 14:07:00|901.76|894.88|901.41|894.53|901.77|894.89|901.38|894.5|23
1731766030000|2024-11-16 14:07:10|901.3|894.42|901.01|894.13|901.37|894.49|900.99|894.11|28
1731766040000|2024-11-16 14:07:20|900.99|894.11|901.21|894.33|901.21|894.33|900.72|893.84|25
1731766050000|2024-11-16 14:07:30|901.17|894.29|900.91|894.03|901.37|894.49|900.91|894.03|25
1731766060000|2024-11-16 14:07:40|900.84|893.96|901.16|894.28|901.16|894.28|900.66|893.78|15
1731766070000|2024-11-16 14:07:50|901.12|894.24|901|894.12|901.28|894.4|900.97|894.09|22
1731766080000|2024-11-16 14:08:00|900.98|894.1|901.29|894.41|901.29|894.41|900.93|894.05|17
1731766090000|2024-11-16 14:08:10|901.22|894.34|900.87|893.99|901.22|894.34|900.87|893.99|15
1731766100000|2024-11-16 14:08:20|900.94|894.06|901.13|894.25|901.17|894.29|900.79|893.91|20
1731766110000|2024-11-16 14:08:30|901.14|894.26|901.14|894.26|901.21|894.33|900.95|894.07|18
1731766120000|2024-11-16 14:08:40|901.02|894.14|900.7|893.82|901.02|894.14|900.67|893.79|16
1731766130000|2024-11-16 14:08:50|900.68|893.8|901.77|894.89|901.86|894.98|900.62|893.74|21
1731766140000|2024-11-16 14:09:00|901.82|894.94|901.54|894.66|901.82|894.94|901.45|894.57|20
1731766150000|2024-11-16 14:09:10|901.7|894.82|901.74|894.86|901.9|895.02|901.54|894.66|26
1731766160000|2024-11-16 14:09:20|901.77|894.89|901.55|894.67|901.77|894.89|901.46|894.58|21
1731766170000|2024-11-16 14:09:30|901.58|894.7|901.25|894.37|901.58|894.7|901.25|894.37|20
1731766180000|2024-11-16 14:09:40|901.33|894.45|901.44|894.56|901.51|894.63|901.14|894.26|25
1731766190000|2024-11-16 14:09:50|901.43|894.55|901.26|894.38|901.44|894.56|901.2|894.32|21
1731766200000|2024-11-16 14:10:00|901.36|894.48|901.5|894.62|901.5|894.62|900.94|894.06|27
1731766210000|2024-11-16 14:10:10|901.59|894.71|901.19|894.31|901.59|894.71|901.09|894.21|26
1731766220000|2024-11-16 14:10:20|901.29|894.41|900.98|894.1|901.64|894.76|900.61|893.73|29
1731766230000|2024-11-16 14:10:30|900.96|894.08|900.52|893.64|901.08|894.2|900.37|893.49|29
1731766240000|2024-11-16 14:10:40|900.61|893.73|900.61|893.73|900.76|893.88|900.56|893.68|22
1731766250000|2024-11-16 14:10:50|900.75|893.87|901.37|894.49|901.49|894.61|900.65|893.77|21
1731766260000|2024-11-16 14:11:00|901.32|894.44|901.24|894.36|901.4|894.52|901.18|894.3|25
1731766270000|2024-11-16 14:11:10|901.28|894.4|901.05|894.17|901.29|894.41|900.96|894.08|27
1731766280000|2024-11-16 14:11:20|900.98|894.1|901.27|894.39|901.32|894.44|900.86|893.98|19
1731766290000|2024-11-16 14:11:30|901.34|894.46|901.9|895.02|901.9|895.02|901.14|894.26|20
1731766300000|2024-11-16 14:11:40|901.88|895|901.86|894.98|902.09|895.21|901.71|894.83|23
1731766310000|2024-11-16 14:11:50|901.75|894.87|901.38|894.5|901.87|894.99|901.38|894.5|27
1731766320000|2024-11-16 14:12:00|901.37|894.49|901.67|894.79|901.71|894.83|901.28|894.4|28
1731766330000|2024-11-16 14:12:10|901.61|894.73|901.62|894.74|901.86|894.98|901.53|894.65|29
1731766340000|2024-11-16 14:12:20|901.56|894.68|901.57|894.69|901.77|894.89|901.38|894.5|26
1731766350000|2024-11-16 14:12:30|901.6|894.72|901.3|894.42|901.6|894.72|901.16|894.28|23
1731766360000|2024-11-16 14:12:40|901.29|894.41|901.33|894.45|901.48|894.6|901.19|894.31|26
1731766370000|2024-11-16 14:12:50|901.34|894.46|901.23|894.35|901.35|894.47|901.16|894.28|13
1731766380000|2024-11-16 14:13:00|901.24|894.36|901.41|894.53|901.48|894.6|901.19|894.31|25
1731766390000|2024-11-16 14:13:10|901.34|894.46|901.23|894.35|901.43|894.55|901.23|894.35|21
1731766400000|2024-11-16 14:13:20|901.19|894.31|901.04|894.16|901.19|894.31|900.82|893.94|18
1731766410000|2024-11-16 14:13:30|901.05|894.17|901.47|894.59|901.47|894.59|900.99|894.11|26
1731766420000|2024-11-16 14:13:40|901.49|894.61|902.07|895.19|902.13|895.25|901.49|894.61|18
1731766430000|2024-11-16 14:13:50|902.03|895.15|902.02|895.14|902.08|895.2|901.81|894.93|23
1731766440000|2024-11-16 14:14:00|901.99|895.11|901.57|894.69|901.99|895.11|901.48|894.6|21
1731766450000|2024-11-16 14:14:10|901.4|894.52|901.25|894.37|901.61|894.73|901.22|894.34|17
1731766460000|2024-11-16 14:14:20|901.31|894.43|901.58|894.7|901.73|894.85|901.27|894.39|24
1731766470000|2024-11-16 14:14:30|901.59|894.71|901.45|894.57|901.59|894.71|901.45|894.57|13
1731766480000|2024-11-16 14:14:40|901.43|894.55|900.47|893.59|901.43|894.55|900.47|893.59|18
1731766490000|2024-11-16 14:14:50|900.5|893.62|900.66|893.78|900.8|893.92|900.48|893.6|22
1731766500000|2024-11-16 14:15:00|900.57|893.69|900.71|893.83|900.73|893.85|900.39|893.51|22
1731766510000|2024-11-16 14:15:10|900.73|893.85|901.03|894.15|901.24|894.36|900.42|893.54|30
1731766520000|2024-11-16 14:15:20|901.05|894.17|901.9|895.02|902.12|895.24|901.01|894.13|26
1731766530000|2024-11-16 14:15:30|901.94|895.06|902.66|895.78|902.74|895.86|901.89|895.01|20
1731766540000|2024-11-16 14:15:40|902.65|895.77|903.53|896.65|903.66|896.78|902.65|895.77|22
1731766550000|2024-11-16 14:15:50|903.44|896.56|903.34|896.46|903.72|896.84|903.34|896.46|16
1731766560000|2024-11-16 14:16:00|903.35|896.47|904.16|897.28|904.17|897.29|903.35|896.47|17
1731766570000|2024-11-16 14:16:10|904.02|897.14|903.44|896.56|904.03|897.15|903.35|896.47|28
1731766580000|2024-11-16 14:16:20|903.35|896.47|903.37|896.49|903.61|896.73|903.28|896.4|25
1731766590000|2024-11-16 14:16:30|903.43|896.55|903.85|896.97|903.88|897|903.43|896.55|22
1731766600000|2024-11-16 14:16:40|903.83|896.95|904.24|897.36|904.24|897.36|903.57|896.69|22
1731766610000|2024-11-16 14:16:50|904.37|897.49|904.27|897.39|904.47|897.59|904.24|897.36|14
1731766620000|2024-11-16 14:17:00|904.31|897.43|904.4|897.52|904.4|897.52|904.12|897.24|22
1731766630000|2024-11-16 14:17:10|904.44|897.56|904.1|897.22|904.65|897.77|904.04|897.16|20
1731766640000|2024-11-16 14:17:20|903.98|897.1|904.15|897.27|904.15|897.27|903.91|897.03|24
1731766650000|2024-11-16 14:17:30|904.12|897.24|904.37|897.49|904.54|897.66|904.12|897.24|18
1731766660000|2024-11-16 14:17:40|904.36|897.48|905.33|898.45|905.48|898.6|904.36|897.48|22
1731766670000|2024-11-16 14:17:50|905.39|898.51|904.81|897.93|905.39|898.51|904.77|897.89|28
1731766680000|2024-11-16 14:18:00|904.87|897.99|905.19|898.31|905.35|898.47|904.8|897.92|30
1731766690000|2024-11-16 14:18:10|905.18|898.3|903.72|896.84|905.18|898.3|903.68|896.8|22
1731766700000|2024-11-16 14:18:20|903.67|896.79|903.49|896.61|903.72|896.84|903.49|896.61|13
1731766710000|2024-11-16 14:18:30|903.45|896.57|900.93|894.05|903.45|896.57|900.87|893.99|26
1731766720000|2024-11-16 14:18:40|900.99|894.11|900.06|893.18|900.99|894.11|900.06|893.18|16
1731766730000|2024-11-16 14:18:50|900.16|893.28|900.51|893.63|900.51|893.63|899.62|892.74|25
1731766740000|2024-11-16 14:19:00|900.34|893.46|900.61|893.73|900.61|893.73|900.07|893.19|23
1731766750000|2024-11-16 14:19:10|900.75|893.87|901.09|894.21|901.24|894.36|900.72|893.84|25
1731766760000|2024-11-16 14:19:20|901.16|894.28|900.8|893.92|901.35|894.47|900.72|893.84|25
1731766770000|2024-11-16 14:19:30|900.91|894.03|900.04|893.16|901|894.12|900.03|893.15|29
1731766780000|2024-11-16 14:19:40|900.03|893.15|899.35|892.47|900.05|893.17|899.33|892.45|26
1731766790000|2024-11-16 14:19:50|899.21|892.33|898.78|891.9|899.34|892.46|898.75|891.87|25
1731766800000|2024-11-16 14:20:00|898.93|892.05|899.04|892.16|899.6|892.72|898.93|892.05|30
1731766810000|2024-11-16 14:20:10|899.03|892.15|899.27|892.39|899.27|892.39|898.76|891.88|26
1731766820000|2024-11-16 14:20:20|899.25|892.37|899.64|892.76|899.67|892.79|899.17|892.29|27
1731766830000|2024-11-16 14:20:30|899.53|892.65|899.04|892.16|899.64|892.76|899|892.12|24
1731766840000|2024-11-16 14:20:40|899.06|892.18|899.72|892.84|899.84|892.96|898.84|891.96|24
1731766850000|2024-11-16 14:20:50|899.62|892.74|899.58|892.7|899.62|892.74|899.13|892.25|24
1731766860000|2024-11-16 14:21:00|899.62|892.74|899.93|893.05|900.01|893.13|899.62|892.74|23
1731766870000|2024-11-16 14:21:10|899.97|893.09|899.46|892.58|900.18|893.3|899.46|892.58|22
1731766880000|2024-11-16 14:21:20|899.41|892.53|900.89|894.01|900.89|894.01|899.33|892.45|29
1731766890000|2024-11-16 14:21:30|900.69|893.81|900.57|893.69|900.89|894.01|900.56|893.68|30
1731766900000|2024-11-16 14:21:40|900.44|893.56|900|893.12|900.71|893.83|899.92|893.04|29
1731766910000|2024-11-16 14:21:50|899.88|893|899.82|892.94|899.9|893.02|899.47|892.59|24
1731766920000|2024-11-16 14:22:00|899.92|893.04|900.27|893.39|900.3|893.42|899.9|893.02|30
1731766930000|2024-11-16 14:22:10|900.44|893.56|901.43|894.55|901.5|894.62|900.25|893.37|32
1731766940000|2024-11-16 14:22:20|901.71|894.83|902.53|895.65|902.76|895.88|901.54|894.66|27
1731766950000|2024-11-16 14:22:30|902.41|895.53|903.21|896.33|903.21|896.33|902.41|895.53|30
1731766960000|2024-11-16 14:22:40|903.23|896.35|904.47|897.59|904.63|897.75|903.23|896.35|24
1731766970000|2024-11-16 14:22:50|904.63|897.75|904.39|897.51|904.67|897.79|904.3|897.42|20
1731766980000|2024-11-16 14:23:00|904.49|897.61|903.69|896.81|904.57|897.69|903.69|896.81|23
1731766990000|2024-11-16 14:23:10|903.71|896.83|904.13|897.25|904.13|897.25|903.71|896.83|13
1731767000000|2024-11-16 14:23:20|904.16|897.28|903.68|896.8|904.16|897.28|903.67|896.79|18
1731767010000|2024-11-16 14:23:30|903.7|896.82|903.45|896.57|903.81|896.93|903.43|896.55|20
1731767020000|2024-11-16 14:23:40|903.43|896.55|904.66|897.78|904.82|897.94|903.43|896.55|25
1731767030000|2024-11-16 14:23:50|904.62|897.74|904.66|897.78|904.84|897.96|904.09|897.21|32
1731767040000|2024-11-16 14:24:00|904.67|897.79|905.19|898.31|905.24|898.36|904.67|897.79|22
1731767050000|2024-11-16 14:24:10|905.23|898.35|906.09|899.21|906.15|899.27|904.99|898.11|24
1731767060000|2024-11-16 14:24:20|905.89|899.01|906.34|899.46|906.34|899.46|905.79|898.91|27
1731767070000|2024-11-16 14:24:30|906.36|899.48|907.33|900.45|907.62|900.74|906.33|899.45|30
1731767080000|2024-11-16 14:24:40|907.29|900.41|907.56|900.68|907.56|900.68|907|900.12|27
1731767090000|2024-11-16 14:24:50|907.55|900.67|907.06|900.18|907.62|900.74|906.92|900.04|20
1731767100000|2024-11-16 14:25:00|906.89|900.01|907.07|900.19|907.11|900.23|906.8|899.92|26
1731767110000|2024-11-16 14:25:10|906.78|899.9|906.38|899.5|906.78|899.9|906.16|899.28|26
1731767120000|2024-11-16 14:25:20|906.25|899.37|905.11|898.23|906.46|899.58|905.11|898.23|20
1731767130000|2024-11-16 14:25:30|905.14|898.26|904.91|898.03|905.52|898.64|904.91|898.03|19
1731767140000|2024-11-16 14:25:40|904.96|898.08|905.43|898.55|905.43|898.55|904.77|897.89|12
1731767150000|2024-11-16 14:25:50|905.42|898.54|904.75|897.87|905.42|898.54|904.75|897.87|19
1731767160000|2024-11-16 14:26:00|904.86|897.98|905.21|898.33|905.23|898.35|904.83|897.95|19
1731767170000|2024-11-16 14:26:10|905.29|898.41|904.28|897.4|905.29|898.41|904.21|897.33|28
1731767180000|2024-11-16 14:26:20|904.26|897.38|905.02|898.14|905.03|898.15|904.26|897.38|28
1731767190000|2024-11-16 14:26:30|904.96|898.08|905.07|898.19|905.07|898.19|904.73|897.85|23
1731767200000|2024-11-16 14:26:40|904.98|898.1|905.07|898.19|905.07|898.19|904.81|897.93|22
1731767210000|2024-11-16 14:26:50|905.08|898.2|904.88|898|905.2|898.32|904.88|898|20
1731767220000|2024-11-16 14:27:00|904.84|897.96|905.4|898.52|905.4|898.52|904.74|897.86|30
1731767230000|2024-11-16 14:27:10|905.38|898.5|905.47|898.59|905.59|898.71|905.36|898.48|21
1731767240000|2024-11-16 14:27:20|905.48|898.6|906.5|899.62|906.74|899.86|905.47|898.59|23
1731767250000|2024-11-16 14:27:30|906.64|899.76|907.34|900.46|907.41|900.53|906.43|899.55|23
1731767260000|2024-11-16 14:27:40|907.23|900.35|907.8|900.92|907.84|900.96|907.23|900.35|16
1731767270000|2024-11-16 14:27:50|907.65|900.77|907.37|900.49|907.89|901.01|907.34|900.46|17
1731767280000|2024-11-16 14:28:00|907.36|900.48|907.13|900.25|907.39|900.51|906.67|899.79|19
1731767290000|2024-11-16 14:28:10|907.14|900.26|906.89|900.01|907.29|900.41|906.81|899.93|23
1731767300000|2024-11-16 14:28:20|906.93|900.05|907.05|900.17|907.25|900.37|906.93|900.05|20
1731767310000|2024-11-16 14:28:30|907.02|900.14|906.57|899.69|907.17|900.29|906.49|899.61|24
1731767320000|2024-11-16 14:28:40|906.52|899.64|906.49|899.61|906.75|899.87|906.48|899.6|19
1731767330000|2024-11-16 14:28:50|906.45|899.57|906.8|899.92|907.12|900.24|906.45|899.57|26
1731767340000|2024-11-16 14:29:00|906.77|899.89|906.83|899.95|906.85|899.97|906.68|899.8|26
1731767350000|2024-11-16 14:29:10|906.76|899.88|907.4|900.52|907.4|900.52|906.76|899.88|16
1731767360000|2024-11-16 14:29:20|907.43|900.55|906.99|900.11|907.56|900.68|906.92|900.04|32
1731767370000|2024-11-16 14:29:30|906.96|900.08|907.39|900.51|907.39|900.51|906.9|900.02|20
1731767380000|2024-11-16 14:29:40|907.3|900.42|907.35|900.47|907.51|900.63|907.29|900.41|18
1731767390000|2024-11-16 14:29:50|907.43|900.55|907.65|900.77|907.65|900.77|907.33|900.45|14
1731767400000|2024-11-16 14:30:00|907.67|900.79|907.3|900.42|907.76|900.88|907.3|900.42|22
1731767410000|2024-11-16 14:30:10|907.41|900.53|907.78|900.9|907.88|901|907.41|900.53|19
1731767420000|2024-11-16 14:30:20|907.79|900.91|907.97|901.09|907.97|901.09|907.74|900.86|11
1731767430000|2024-11-16 14:30:30|908.02|901.14|908.7|901.82|908.76|901.88|908.02|901.14|26
1731767440000|2024-11-16 14:30:40|908.8|901.92|908.55|901.67|908.87|901.99|908.55|901.67|16
1731767450000|2024-11-16 14:30:50|908.73|901.85|908.64|901.76|908.83|901.95|908.57|901.69|24
1731767460000|2024-11-16 14:31:00|908.62|901.74|907.29|900.41|908.63|901.75|906.89|900.01|30
1731767470000|2024-11-16 14:31:10|907.14|900.26|906.54|899.66|907.48|900.6|906.27|899.39|33
1731767480000|2024-11-16 14:31:20|906.42|899.54|906.73|899.85|906.82|899.94|906.42|899.54|25
1731767490000|2024-11-16 14:31:30|906.77|899.89|906.67|899.79|906.88|900|906.11|899.23|30
1731767500000|2024-11-16 14:31:40|906.71|899.83|906.71|899.83|906.81|899.93|906.26|899.38|25
1731767510000|2024-11-16 14:31:50|906.62|899.74|906.83|899.95|906.93|900.05|906.62|899.74|18
1731767520000|2024-11-16 14:32:00|907.08|900.2|906.87|899.99|907.21|900.33|906.77|899.89|25
1731767530000|2024-11-16 14:32:10|906.93|900.05|906.07|899.19|907|900.12|905.98|899.1|22
1731767540000|2024-11-16 14:32:20|906.06|899.18|905.67|898.79|906.06|899.18|905.17|898.29|24
1731767550000|2024-11-16 14:32:30|905.89|899.01|905.51|898.63|905.89|899.01|905.46|898.58|22
1731767560000|2024-11-16 14:32:40|905.46|898.58|905.62|898.74|905.76|898.88|905.42|898.54|20
1731767570000|2024-11-16 14:32:50|905.68|898.8|906.04|899.16|906.14|899.26|905.64|898.76|21
1731767580000|2024-11-16 14:33:00|906.11|899.23|905.77|898.89|906.15|899.27|905.47|898.59|20
1731767590000|2024-11-16 14:33:10|905.76|898.88|905.7|898.82|905.77|898.89|905.3|898.42|21
1731767600000|2024-11-16 14:33:20|905.64|898.76|905.3|898.42|905.66|898.78|905.24|898.36|18
1731767610000|2024-11-16 14:33:30|905.31|898.43|905.32|898.44|905.8|898.92|905.31|898.43|16
1731767620000|2024-11-16 14:33:40|905.31|898.43|905.76|898.88|905.76|898.88|905.27|898.39|14
1731767630000|2024-11-16 14:33:50|905.74|898.86|905.61|898.73|905.82|898.94|905.61|898.73|11
1731767640000|2024-11-16 14:34:00|905.59|898.71|906.23|899.35|906.32|899.44|905.46|898.58|26
1731767650000|2024-11-16 14:34:10|906|899.12|905.18|898.3|906|899.12|905.12|898.24|16
1731767660000|2024-11-16 14:34:20|905.16|898.28|905.16|898.28|905.4|898.52|905.13|898.25|13
1731767670000|2024-11-16 14:34:30|905.32|898.44|905.12|898.24|905.32|898.44|905.12|898.24|11
1731767680000|2024-11-16 14:34:40|905.11|898.23|904.98|898.1|905.29|898.41|904.9|898.02|11
1731767690000|2024-11-16 14:34:50|904.97|898.09|904.27|897.39|905.14|898.26|904.12|897.24|16
1731767700000|2024-11-16 14:35:00|904.05|897.17|903.38|896.5|904.4|897.52|903.21|896.33|28
1731767710000|2024-11-16 14:35:10|903.22|896.34|902.92|896.04|903.22|896.34|902.55|895.67|27
1731767720000|2024-11-16 14:35:20|903.26|896.38|902.93|896.05|903.58|896.7|902.88|896|31
1731767730000|2024-11-16 14:35:30|902.92|896.04|902.86|895.98|903.49|896.61|902.81|895.93|24
1731767740000|2024-11-16 14:35:40|902.85|895.97|901.96|895.08|902.91|896.03|901.95|895.07|19
1731767750000|2024-11-16 14:35:50|902.06|895.18|902.22|895.34|902.43|895.55|902.02|895.14|29
1731767760000|2024-11-16 14:36:00|902.38|895.5|902.4|895.52|902.56|895.68|902.32|895.44|26
1731767770000|2024-11-16 14:36:10|902.28|895.4|901.59|894.71|902.28|895.4|901.38|894.5|17
1731767780000|2024-11-16 14:36:20|901.58|894.7|901.05|894.17|901.58|894.7|900.72|893.84|23
1731767790000|2024-11-16 14:36:30|900.98|894.1|901.56|894.68|901.56|894.68|900.9|894.02|20
1731767800000|2024-11-16 14:36:40|901.57|894.69|902.42|895.54|902.42|895.54|901.42|894.54|30
1731767810000|2024-11-16 14:36:50|902.48|895.6|903.22|896.34|903.22|896.34|902.46|895.58|30
1731767820000|2024-11-16 14:37:00|903.09|896.21|903.46|896.58|903.8|896.92|903.07|896.19|27
1731767830000|2024-11-16 14:37:10|903.33|896.45|903.8|896.92|904.33|897.45|903.33|896.45|28
1731767840000|2024-11-16 14:37:20|903.77|896.89|904.02|897.14|904.02|897.14|903.39|896.51|30
1731767850000|2024-11-16 14:37:30|903.98|897.1|903.53|896.65|903.98|897.1|903.47|896.59|25
1731767860000|2024-11-16 14:37:40|903.39|896.51|903.62|896.74|903.77|896.89|903.39|896.51|23
1731767870000|2024-11-16 14:37:50|903.58|896.7|903.08|896.2|903.58|896.7|902.93|896.05|17
1731767880000|2024-11-16 14:38:00|903.17|896.29|902.86|895.98|903.24|896.36|902.56|895.68|25
1731767890000|2024-11-16 14:38:10|902.82|895.94|903.3|896.42|903.46|896.58|902.82|895.94|19
1731767900000|2024-11-16 14:38:20|903.25|896.37|902.94|896.06|903.41|896.53|902.94|896.06|28
1731767910000|2024-11-16 14:38:30|903.01|896.13|902.79|895.91|903.01|896.13|902.74|895.86|13
1731767920000|2024-11-16 14:38:40|902.78|895.9|902.27|895.39|902.79|895.91|901.91|895.03|19
1731767930000|2024-11-16 14:38:50|902.33|895.45|902.4|895.52|902.47|895.59|902.19|895.31|17
1731767940000|2024-11-16 14:39:00|902.42|895.54|902.43|895.55|902.63|895.75|902.33|895.45|26
1731767950000|2024-11-16 14:39:10|902.49|895.61|902.12|895.24|902.52|895.64|902.08|895.2|25
1731767960000|2024-11-16 14:39:20|902.22|895.34|902.95|896.07|903.19|896.31|902.22|895.34|24
1731767970000|2024-11-16 14:39:30|902.96|896.08|903.14|896.26|903.36|896.48|902.94|896.06|13
1731767980000|2024-11-16 14:39:40|903.13|896.25|903.25|896.37|903.33|896.45|903.13|896.25|19
1731767990000|2024-11-16 14:39:50|903.26|896.38|902.77|895.89|903.26|896.38|902.77|895.89|14
1731768000000|2024-11-16 14:40:00|902.85|895.97|903.31|896.43|903.31|896.43|902.59|895.71|19
1731768010000|2024-11-16 14:40:10|903.28|896.4|902.07|895.19|903.28|896.4|902.07|895.19|22
1731768020000|2024-11-16 14:40:20|902.13|895.25|902.03|895.15|902.34|895.46|901.96|895.08|22
1731768030000|2024-11-16 14:40:30|901.95|895.07|902.46|895.58|902.46|895.58|901.95|895.07|21
1731768040000|2024-11-16 14:40:40|902.62|895.74|902.46|895.58|902.71|895.83|902.43|895.55|28
1731768050000|2024-11-16 14:40:50|902.41|895.53|902.61|895.73|902.78|895.9|902.33|895.45|23
1731768060000|2024-11-16 14:41:00|902.65|895.77|903.15|896.27|903.26|896.38|902.6|895.72|27
1731768070000|2024-11-16 14:41:10|903.14|896.26|903.36|896.48|903.58|896.7|903.05|896.17|16
1731768080000|2024-11-16 14:41:20|903.35|896.47|902.55|895.67|903.79|896.91|902.55|895.67|30
1731768090000|2024-11-16 14:41:30|902.68|895.8|903|896.12|903.04|896.16|902.61|895.73|22
1731768100000|2024-11-16 14:41:40|903.07|896.19|902.82|895.94|903.07|896.19|902.7|895.82|15
1731768110000|2024-11-16 14:41:50|902.88|896|903.02|896.14|903.06|896.18|902.84|895.96|17
1731768120000|2024-11-16 14:42:00|903.1|896.22|903.1|896.22|903.33|896.45|903.1|896.22|10
1731768130000|2024-11-16 14:42:10|903.13|896.25|902.78|895.9|903.18|896.3|902.48|895.6|12
1731768140000|2024-11-16 14:42:20|902.76|895.88|902.79|895.91|902.87|895.99|902.48|895.6|16
1731768150000|2024-11-16 14:42:30|902.8|895.92|902.75|895.87|902.96|896.08|902.73|895.85|12
1731768160000|2024-11-16 14:42:40|902.71|895.83|902.96|896.08|902.96|896.08|902.71|895.83|12
1731768170000|2024-11-16 14:42:50|902.92|896.04|903.56|896.68|903.56|896.68|902.79|895.91|18
1731768180000|2024-11-16 14:43:00|903.41|896.53|903.15|896.27|903.55|896.67|903.15|896.27|19
1731768190000|2024-11-16 14:43:10|903.21|896.33|903.13|896.25|903.22|896.34|903.07|896.19|8
1731768200000|2024-11-16 14:43:20|903.12|896.24|903.12|896.24|903.37|896.49|903.07|896.19|11
1731768210000|2024-11-16 14:43:30|903.01|896.13|902.9|896.02|903.12|896.24|902.9|896.02|17
1731768220000|2024-11-16 14:43:40|902.98|896.1|902.96|896.08|903.09|896.21|902.96|896.08|11
1731768230000|2024-11-16 14:43:50|902.95|896.07|903.23|896.35|903.38|896.5|902.95|896.07|26
1731768240000|2024-11-16 14:44:00|903.28|896.4|902.18|895.3|903.33|896.45|902.13|895.25|18
1731768250000|2024-11-16 14:44:10|902.05|895.17|902.54|895.66|902.54|895.66|901.8|894.92|25
1731768260000|2024-11-16 14:44:20|902.49|895.61|902.07|895.19|902.58|895.7|902.07|895.19|16
1731768270000|2024-11-16 14:44:30|901.97|895.09|902.07|895.19|902.26|895.38|901.96|895.08|20
1731768280000|2024-11-16 14:44:40|902.01|895.13|902.26|895.38|902.3|895.42|901.9|895.02|22
1731768290000|2024-11-16 14:44:50|902.23|895.35|902.19|895.31|902.38|895.5|902.12|895.24|15
1731768300000|2024-11-16 14:45:00|902.15|895.27|901.97|895.09|902.3|895.42|901.86|894.98|31
1731768310000|2024-11-16 14:45:10|901.86|894.98|901.62|894.74|901.86|894.98|901.26|894.38|25
1731768320000|2024-11-16 14:45:20|901.55|894.67|901.9|895.02|901.95|895.07|901.55|894.67|20
1731768330000|2024-11-16 14:45:30|901.74|894.86|901.96|895.08|902.11|895.23|901.56|894.68|26
1731768340000|2024-11-16 14:45:40|901.89|895.01|901.96|895.08|902.02|895.14|901.71|894.83|27
1731768350000|2024-11-16 14:45:50|901.93|895.05|902.85|895.97|902.91|896.03|901.93|895.05|19
1731768360000|2024-11-16 14:46:00|902.88|896|902.63|895.75|902.91|896.03|902.2|895.32|24
1731768370000|2024-11-16 14:46:10|902.55|895.67|902.66|895.78|902.7|895.82|902.38|895.5|17
1731768380000|2024-11-16 14:46:20|902.59|895.71|902.36|895.48|902.83|895.95|902.36|895.48|27
1731768390000|2024-11-16 14:46:30|902.33|895.45|902.57|895.69|902.57|895.69|902.23|895.35|27
1731768400000|2024-11-16 14:46:40|902.56|895.68|902.64|895.76|902.84|895.96|902.49|895.61|23
1731768410000|2024-11-16 14:46:50|902.67|895.79|902.58|895.7|902.78|895.9|902.47|895.59|27
1731768420000|2024-11-16 14:47:00|902.54|895.66|902.66|895.78|902.84|895.96|902.45|895.57|26
1731768430000|2024-11-16 14:47:10|902.7|895.82|902.26|895.38|902.81|895.93|902.25|895.37|18
1731768440000|2024-11-16 14:47:20|902.36|895.48|902.65|895.77|902.65|895.77|902.31|895.43|26
1731768450000|2024-11-16 14:47:30|902.63|895.75|902.38|895.5|902.63|895.75|902.24|895.36|22
1731768460000|2024-11-16 14:47:40|902.41|895.53|902.2|895.32|902.43|895.55|902.08|895.2|25
1731768470000|2024-11-16 14:47:50|902.08|895.2|902.05|895.17|902.16|895.28|902.04|895.16|13
1731768480000|2024-11-16 14:48:00|902.06|895.18|902.74|895.86|902.74|895.86|902.06|895.18|24
1731768490000|2024-11-16 14:48:10|902.75|895.87|902.58|895.7|902.93|896.05|902.49|895.61|26
1731768500000|2024-11-16 14:48:20|902.55|895.67|902.79|895.91|902.89|896.01|902.49|895.61|28
1731768510000|2024-11-16 14:48:30|902.78|895.9|902.57|895.69|902.9|896.02|902.54|895.66|32
1731768520000|2024-11-16 14:48:40|902.55|895.67|902.24|895.36|902.83|895.95|902.24|895.36|21
1731768530000|2024-11-16 14:48:50|902.29|895.41|902.16|895.28|902.32|895.44|902.14|895.26|16
1731768540000|2024-11-16 14:49:00|902.23|895.35|902.23|895.35|902.27|895.39|901.82|894.94|21
1731768550000|2024-11-16 14:49:10|902.15|895.27|901.35|894.47|902.18|895.3|901.35|894.47|23
1731768560000|2024-11-16 14:49:20|901.46|894.58|901.78|894.9|901.78|894.9|901.34|894.46|22
1731768570000|2024-11-16 14:49:30|901.93|895.05|901.57|894.69|901.93|895.05|901.55|894.67|10
1731768580000|2024-11-16 14:49:40|901.54|894.66|900.76|893.88|901.77|894.89|900.76|893.88|27
1731768590000|2024-11-16 14:49:50|900.78|893.9|900.8|893.92|900.8|893.92|900.36|893.48|18
1731768600000|2024-11-16 14:50:00|900.84|893.96|900.86|893.98|901.03|894.15|900.36|893.48|25
1731768610000|2024-11-16 14:50:10|900.85|893.97|901.31|894.43|901.31|894.43|900.76|893.88|25
1731768620000|2024-11-16 14:50:20|901.3|894.42|902.25|895.37|902.25|895.37|901.3|894.42|27
1731768630000|2024-11-16 14:50:30|902.43|895.55|901.67|894.79|902.67|895.79|901.67|894.79|28
1731768640000|2024-11-16 14:50:40|901.63|894.75|901.35|894.47|901.71|894.83|901.13|894.25|29
1731768650000|2024-11-16 14:50:50|901.4|894.52|900.72|893.84|901.42|894.54|900.56|893.68|21
1731768660000|2024-11-16 14:51:00|900.69|893.81|901.04|894.16|901.1|894.22|900.48|893.6|23
1731768670000|2024-11-16 14:51:10|900.97|894.09|900.13|893.25|901.18|894.3|899.95|893.07|24
1731768680000|2024-11-16 14:51:20|900.15|893.27|900.23|893.35|900.46|893.58|899.99|893.11|25
1731768690000|2024-11-16 14:51:30|900.29|893.41|899.91|893.03|900.55|893.67|899.91|893.03|22
1731768700000|2024-11-16 14:51:40|899.99|893.11|899.65|892.77|899.99|893.11|899.47|892.59|21
1731768710000|2024-11-16 14:51:50|899.61|892.73|899.88|893|900.1|893.22|899.46|892.58|30
1731768720000|2024-11-16 14:52:00|899.92|893.04|899.43|892.55|900.1|893.22|899.43|892.55|17
1731768730000|2024-11-16 14:52:10|899.59|892.71|899.58|892.7|899.95|893.07|899.34|892.46|25
1731768740000|2024-11-16 14:52:20|899.42|892.54|899.44|892.56|899.72|892.84|899.41|892.53|22
1731768750000|2024-11-16 14:52:30|899.41|892.53|899.49|892.61|899.84|892.96|899.3|892.42|20
1731768760000|2024-11-16 14:52:40|899.5|892.62|899.86|892.98|899.86|892.98|899.39|892.51|28
1731768770000|2024-11-16 14:52:50|899.88|893|899.81|892.93|900.26|893.38|899.81|892.93|23
1731768780000|2024-11-16 14:53:00|899.78|892.9|900.12|893.24|900.37|893.49|899.77|892.89|30
1731768790000|2024-11-16 14:53:10|900.13|893.25|900.34|893.46|900.41|893.53|900.04|893.16|25
1731768800000|2024-11-16 14:53:20|900.33|893.45|901.07|894.19|901.09|894.21|900.25|893.37|25
1731768810000|2024-11-16 14:53:30|901.13|894.25|901.86|894.98|901.98|895.1|900.97|894.09|23
1731768820000|2024-11-16 14:53:40|901.92|895.04|902.23|895.35|902.28|895.4|901.69|894.81|27
1731768830000|2024-11-16 14:53:50|902.25|895.37|901.9|895.02|902.25|895.37|901.77|894.89|23
1731768840000|2024-11-16 14:54:00|901.91|895.03|901.13|894.25|901.91|895.03|901.04|894.16|27
1731768850000|2024-11-16 14:54:10|901.11|894.23|900.32|893.44|901.11|894.23|900.18|893.3|20
1731768860000|2024-11-16 14:54:20|900.44|893.56|901.79|894.91|901.86|894.98|900.44|893.56|28
1731768870000|2024-11-16 14:54:30|901.9|895.02|901.8|894.92|902.1|895.22|901.8|894.92|20
1731768880000|2024-11-16 14:54:40|901.89|895.01|901.77|894.89|902.1|895.22|901.61|894.73|24
1731768890000|2024-11-16 14:54:50|901.81|894.93|901.43|894.55|901.81|894.93|901.24|894.36|26
1731768900000|2024-11-16 14:55:00|901.33|894.45|901.99|895.11|901.99|895.11|901.13|894.25|28
1731768910000|2024-11-16 14:55:10|901.77|894.89|901.74|894.86|902.02|895.14|901.56|894.68|25
1731768920000|2024-11-16 14:55:20|901.76|894.88|901.95|895.07|901.95|895.07|901.32|894.44|26
1731768930000|2024-11-16 14:55:30|901.91|895.03|903.05|896.17|903.05|896.17|901.89|895.01|17
1731768940000|2024-11-16 14:55:40|903.04|896.16|902.99|896.11|903.14|896.26|902.75|895.87|18
1731768950000|2024-11-16 14:55:50|903.01|896.13|903.03|896.15|903.14|896.26|902.78|895.9|23
1731768960000|2024-11-16 14:56:00|903.17|896.29|903.07|896.19|903.37|896.49|902.97|896.09|20
1731768970000|2024-11-16 14:56:10|902.97|896.09|902.6|895.72|903.03|896.15|902.51|895.63|30
1731768980000|2024-11-16 14:56:20|902.58|895.7|902.58|895.7|902.81|895.93|902.28|895.4|21
1731768990000|2024-11-16 14:56:30|902.67|895.79|902.44|895.56|902.82|895.94|902.39|895.51|22
1731769000000|2024-11-16 14:56:40|902.37|895.49|902.83|895.95|902.98|896.1|902.35|895.47|32
1731769010000|2024-11-16 14:56:50|902.9|896.02|903.63|896.75|903.63|896.75|902.81|895.93|28
1731769020000|2024-11-16 14:57:00|903.75|896.87|903.88|897|903.91|897.03|903.51|896.63|31
1731769030000|2024-11-16 14:57:10|903.93|897.05|903.93|897.05|904.23|897.35|903.92|897.04|28
1731769040000|2024-11-16 14:57:20|903.96|897.08|904.95|898.07|904.95|898.07|903.96|897.08|23
1731769050000|2024-11-16 14:57:30|904.94|898.06|905.36|898.48|905.36|898.48|904.8|897.92|15
1731769060000|2024-11-16 14:57:40|905.54|898.66|905.44|898.56|905.82|898.94|905.34|898.46|24
1731769070000|2024-11-16 14:57:50|905.38|898.5|906.19|899.31|906.19|899.31|905.38|898.5|19
1731769080000|2024-11-16 14:58:00|906.29|899.41|905.7|898.82|906.29|899.41|905.6|898.72|23
1731769090000|2024-11-16 14:58:10|905.84|898.96|905.79|898.91|906.03|899.15|905.76|898.88|28
1731769100000|2024-11-16 14:58:20|905.82|898.94|905.03|898.15|905.82|898.94|905.03|898.15|23
1731769110000|2024-11-16 14:58:30|905.22|898.34|905.22|898.34|905.47|898.59|905.18|898.3|27
1731769120000|2024-11-16 14:58:40|905.09|898.21|905.21|898.33|905.21|898.33|904.89|898.01|13
1731769130000|2024-11-16 14:58:50|905.19|898.31|904.91|898.03|905.24|898.36|904.78|897.9|21
1731769140000|2024-11-16 14:59:00|904.92|898.04|900.41|893.53|904.97|898.09|900.17|893.29|28
1731769150000|2024-11-16 14:59:10|900.34|893.46|900.68|893.8|900.76|893.88|900.09|893.21|27
1731769160000|2024-11-16 14:59:20|900.67|893.79|900.9|894.02|900.9|894.02|900.65|893.77|13
1731769170000|2024-11-16 14:59:30|900.81|893.93|900.87|893.99|901.05|894.17|900.81|893.93|15
1731769180000|2024-11-16 14:59:40|900.89|894.01|900.94|894.06|901.1|894.22|900.54|893.66|25
1731769190000|2024-11-16 14:59:50|900.95|894.07|901.38|894.5|901.54|894.66|900.9|894.02|18
1731769200000|2024-11-16 15:00:00|901.41|894.53|902.27|895.39|902.58|895.7|901.32|894.44|26
1731769210000|2024-11-16 15:00:10|902.29|895.41|903.1|896.22|903.63|896.75|902.29|895.41|28
1731769220000|2024-11-16 15:00:20|903.16|896.28|903.73|896.85|903.73|896.85|902.98|896.1|31
1731769230000|2024-11-16 15:00:30|903.75|896.87|903.31|896.43|903.82|896.94|903.24|896.36|26
1731769240000|2024-11-16 15:00:40|903.34|896.46|903.03|896.15|903.36|896.48|902.79|895.91|28
1731769250000|2024-11-16 15:00:50|903|896.12|903.41|896.53|903.46|896.58|903|896.12|24
1731769260000|2024-11-16 15:01:00|903.53|896.65|903.91|897.03|904.5|897.62|903.53|896.65|33
1731769270000|2024-11-16 15:01:10|904.06|897.18|904.79|897.91|905.49|898.61|903.91|897.03|27
1731769280000|2024-11-16 15:01:20|904.81|897.93|904.28|897.4|904.93|898.05|904.28|897.4|19
1731769290000|2024-11-16 15:01:30|904.3|897.42|902.41|895.53|904.3|897.42|902.36|895.48|18
1731769300000|2024-11-16 15:01:40|902.4|895.52|902.85|895.97|902.86|895.98|902.36|895.48|16
1731769310000|2024-11-16 15:01:50|902.84|895.96|901.92|895.04|902.84|895.96|901.61|894.73|24
1731769320000|2024-11-16 15:02:00|901.71|894.83|901.88|895|902.19|895.31|901.38|894.5|35
1731769330000|2024-11-16 15:02:10|901.73|894.85|901.54|894.66|901.86|894.98|901.25|894.37|32
1731769340000|2024-11-16 15:02:20|901.5|894.62|902.07|895.19|902.07|895.19|901.17|894.29|23
1731769350000|2024-11-16 15:02:30|902.13|895.25|902.67|895.79|903.23|896.35|901.93|895.05|27
1731769360000|2024-11-16 15:02:40|902.65|895.77|902.77|895.89|902.96|896.08|902.55|895.67|36
1731769370000|2024-11-16 15:02:50|902.63|895.75|902.1|895.22|902.71|895.83|902.1|895.22|26
1731769380000|2024-11-16 15:03:00|902.07|895.19|901.01|894.13|902.15|895.27|901.01|894.13|27
1731769390000|2024-11-16 15:03:10|900.97|894.09|900.47|893.59|900.97|894.09|900.29|893.41|16
1731769400000|2024-11-16 15:03:20|900.26|893.38|901.08|894.2|901.33|894.45|900.24|893.36|32
1731769410000|2024-11-16 15:03:30|900.91|894.03|900.52|893.64|901.01|894.13|900.52|893.64|18
1731769420000|2024-11-16 15:03:40|900.57|893.69|900.72|893.84|900.95|894.07|900.47|893.59|24
1731769430000|2024-11-16 15:03:50|900.83|893.95|900.38|893.5|900.83|893.95|900.35|893.47|18
1731769440000|2024-11-16 15:04:00|900.37|893.49|900.28|893.4|900.64|893.76|899.99|893.11|29
1731769450000|2024-11-16 15:04:10|900.21|893.33|900.49|893.61|900.49|893.61|900.11|893.23|22
1731769460000|2024-11-16 15:04:20|900.45|893.57|900.19|893.31|900.65|893.77|900.19|893.31|25
1731769470000|2024-11-16 15:04:30|900.44|893.56|899.74|892.86|900.48|893.6|899.74|892.86|19
1731769480000|2024-11-16 15:04:40|899.55|892.67|899.21|892.33|899.69|892.81|898.92|892.04|22
1731769490000|2024-11-16 15:04:50|899.26|892.38|898.49|891.61|899.26|892.38|898.3|891.42|16
1731769500000|2024-11-16 15:05:00|898.5|891.62|898.67|891.79|898.7|891.82|898.3|891.42|22
1731769510000|2024-11-16 15:05:10|898.58|891.7|898.58|891.7|899.19|892.31|898.58|891.7|28
1731769520000|2024-11-16 15:05:20|898.55|891.67|899.27|892.39|899.48|892.6|898.44|891.56|32
1731769530000|2024-11-16 15:05:30|899.3|892.42|899.05|892.17|899.33|892.45|898.85|891.97|24
1731769540000|2024-11-16 15:05:40|899.39|892.51|899|892.12|899.49|892.61|898.77|891.89|29
1731769550000|2024-11-16 15:05:50|898.89|892.01|898.27|891.39|898.93|892.05|898.27|891.39|20
1731769560000|2024-11-16 15:06:00|898.33|891.45|897.91|891.03|898.33|891.45|897.48|890.6|29
1731769570000|2024-11-16 15:06:10|897.76|890.88|896.89|890.01|897.76|890.88|896.85|889.97|27
1731769580000|2024-11-16 15:06:20|896.85|889.97|897.65|890.77|897.65|890.77|896.61|889.73|24
1731769590000|2024-11-16 15:06:30|897.81|890.93|897.27|890.39|897.87|890.99|897.03|890.15|27
1731769600000|2024-11-16 15:06:40|897.15|890.27|896.85|889.97|897.21|890.33|896.56|889.68|23
1731769610000|2024-11-16 15:06:50|896.84|889.96|896.78|889.9|896.95|890.07|896.64|889.76|32
1731769620000|2024-11-16 15:07:00|896.79|889.91|895.33|888.45|896.79|889.91|895.33|888.45|27
1731769630000|2024-11-16 15:07:10|895.11|888.23|894.06|887.18|895.18|888.3|893.85|886.97|30
1731769640000|2024-11-16 15:07:20|894.04|887.16|892.59|885.71|894.04|887.16|892.31|885.43|37
1731769650000|2024-11-16 15:07:30|892.56|885.68|892.87|885.99|893.08|886.2|892.27|885.39|36
1731769660000|2024-11-16 15:07:40|893.1|886.22|893.13|886.25|893.46|886.58|892.87|885.99|34
1731769670000|2024-11-16 15:07:50|893.19|886.31|893.4|886.52|893.7|886.82|892.97|886.09|29
1731769680000|2024-11-16 15:08:00|893.44|886.56|894.4|887.52|895.35|888.47|893.44|886.56|37
1731769690000|2024-11-16 15:08:10|894.44|887.56|894.87|887.99|894.87|887.99|894.27|887.39|33
1731769700000|2024-11-16 15:08:20|895.1|888.22|895.11|888.23|895.11|888.23|894.44|887.56|31
1731769710000|2024-11-16 15:08:30|895.23|888.35|893.65|886.77|895.23|888.35|893.63|886.75|27
1731769720000|2024-11-16 15:08:40|894.06|887.18|894.08|887.2|894.32|887.44|893.72|886.84|37
1731769730000|2024-11-16 15:08:50|894.32|887.44|894.02|887.14|894.38|887.5|893.55|886.67|30
1731769740000|2024-11-16 15:09:00|893.87|886.99|893.09|886.21|894.5|887.62|892.95|886.07|35
1731769750000|2024-11-16 15:09:10|892.97|886.09|892.43|885.55|893.21|886.33|892.39|885.51|28
1731769760000|2024-11-16 15:09:20|892.51|885.63|893.37|886.49|893.53|886.65|892.51|885.63|30
1731769770000|2024-11-16 15:09:30|893.25|886.37|895.1|888.22|895.26|888.38|893.25|886.37|26
1731769780000|2024-11-16 15:09:40|895.13|888.25|896.1|889.22|896.11|889.23|895.08|888.2|28
1731769790000|2024-11-16 15:09:50|895.75|888.87|896.21|889.33|896.24|889.36|895.6|888.72|30
1731769800000|2024-11-16 15:10:00|896.17|889.29|896.19|889.31|896.82|889.94|895.82|888.94|37
1731769810000|2024-11-16 15:10:10|896.26|889.38|895.44|888.56|896.26|889.38|895.29|888.41|30
1731769820000|2024-11-16 15:10:20|895.46|888.58|895.59|888.71|895.75|888.87|894.98|888.1|31
1731769830000|2024-11-16 15:10:30|895.71|888.83|894.88|888|895.86|888.98|894.88|888|30
1731769840000|2024-11-16 15:10:40|894.8|887.92|894.14|887.26|894.8|887.92|894.01|887.13|32
1731769850000|2024-11-16 15:10:50|894.28|887.4|893.39|886.51|894.32|887.44|893.02|886.14|34
1731769860000|2024-11-16 15:11:00|893.54|886.66|892.86|885.98|893.6|886.72|892.69|885.81|35
1731769870000|2024-11-16 15:11:10|892.94|886.06|893.43|886.55|893.54|886.66|892.87|885.99|35
1731769880000|2024-11-16 15:11:20|893.46|886.58|893.64|886.76|893.78|886.9|893.14|886.26|34
1731769890000|2024-11-16 15:11:30|893.62|886.74|893.81|886.93|893.85|886.97|893.57|886.69|27
1731769900000|2024-11-16 15:11:40|894.01|887.13|895.03|888.15|895.03|888.15|893.92|887.04|32
1731769910000|2024-11-16 15:11:50|895.12|888.24|894.54|887.66|895.3|888.42|894.44|887.56|34
1731769920000|2024-11-16 15:12:00|894.66|887.78|894.34|887.46|895.19|888.31|894.22|887.34|37
1731769930000|2024-11-16 15:12:10|894.22|887.34|895.41|888.53|895.57|888.69|894.22|887.34|34
1731769940000|2024-11-16 15:12:20|895.37|888.49|895.97|889.09|896.15|889.27|895.34|888.46|27
1731769950000|2024-11-16 15:12:30|896.04|889.16|895.61|888.73|896.11|889.23|895.61|888.73|23
1731769960000|2024-11-16 15:12:40|895.48|888.6|895.87|888.99|896.18|889.3|895.3|888.42|33
1731769970000|2024-11-16 15:12:50|895.91|889.03|895.63|888.75|895.91|889.03|895.51|888.63|29
1731769980000|2024-11-16 15:13:00|895.59|888.71|894.67|887.79|895.71|888.83|894.65|887.77|31
1731769990000|2024-11-16 15:13:10|894.66|887.78|893.82|886.94|894.66|887.78|893.27|886.39|35
1731770000000|2024-11-16 15:13:20|893.78|886.9|893.81|886.93|894.02|887.14|893.56|886.68|35
1731770010000|2024-11-16 15:13:30|893.79|886.91|893.48|886.6|893.79|886.91|893.04|886.16|27
1731770020000|2024-11-16 15:13:40|893.2|886.32|893.55|886.67|893.71|886.83|893.13|886.25|32
1731770030000|2024-11-16 15:13:50|893.58|886.7|894.15|887.27|894.15|887.27|893.43|886.55|27
1731770040000|2024-11-16 15:14:00|894.14|887.26|894.06|887.18|894.63|887.75|893.82|886.94|35
1731770050000|2024-11-16 15:14:10|894.07|887.19|894.04|887.16|894.52|887.64|893.94|887.06|34
1731770060000|2024-11-16 15:14:20|894.21|887.33|893.23|886.35|894.21|887.33|893.12|886.24|28
1731770070000|2024-11-16 15:14:30|893.44|886.56|893.22|886.34|893.58|886.7|893.1|886.22|33
1731770080000|2024-11-16 15:14:40|893.33|886.45|892.93|886.05|893.65|886.77|892.91|886.03|30
1731770090000|2024-11-16 15:14:50|892.91|886.03|892.26|885.38|892.91|886.03|892.16|885.28|24
1731770100000|2024-11-16 15:15:00|892.28|885.4|893.02|886.14|893.02|886.14|891.92|885.04|27
1731770110000|2024-11-16 15:15:10|892.97|886.09|892.61|885.73|893.07|886.19|892.45|885.57|34
1731770120000|2024-11-16 15:15:20|892.72|885.84|893.49|886.61|893.78|886.9|892.71|885.83|31
1731770130000|2024-11-16 15:15:30|893.67|886.79|894.74|887.86|894.83|887.95|893.67|886.79|31
1731770140000|2024-11-16 15:15:40|894.9|888.02|894.93|888.05|895.62|888.74|894.74|887.86|34
1731770150000|2024-11-16 15:15:50|894.81|887.93|894.58|887.7|894.9|888.02|894.31|887.43|33
1731770160000|2024-11-16 15:16:00|894.8|887.92|895.05|888.17|895.05|888.17|894.29|887.41|35
1731770170000|2024-11-16 15:16:10|895.32|888.44|894.99|888.11|895.41|888.53|894.99|888.11|27
1731770180000|2024-11-16 15:16:20|894.85|887.97|894.33|887.45|895.13|888.25|894.33|887.45|35
1731770190000|2024-11-16 15:16:30|894.31|887.43|894.56|887.68|894.56|887.68|893.88|887|28
1731770200000|2024-11-16 15:16:40|894.79|887.91|894.91|888.03|895|888.12|894.41|887.53|34
1731770210000|2024-11-16 15:16:50|895.16|888.28|895.71|888.83|895.71|888.83|894.85|887.97|29
1731770220000|2024-11-16 15:17:00|895.7|888.82|895.95|889.07|896.28|889.4|895.26|888.38|32
1731770230000|2024-11-16 15:17:10|895.94|889.06|896.36|889.48|897.1|890.22|895.94|889.06|34
1731770240000|2024-11-16 15:17:20|896.32|889.44|895.84|888.96|896.32|889.44|895.57|888.69|36
1731770250000|2024-11-16 15:17:30|896.07|889.19|896.62|889.74|896.65|889.77|895.74|888.86|37
1731770260000|2024-11-16 15:17:40|896.73|889.85|897.26|890.38|897.48|890.6|896.61|889.73|32
1731770270000|2024-11-16 15:17:50|897.35|890.47|898.56|891.68|898.59|891.71|897.31|890.43|27
1731770280000|2024-11-16 15:18:00|898.51|891.63|898.82|891.94|898.82|891.94|898.19|891.31|31
1731770290000|2024-11-16 15:18:10|898.89|892.01|898.86|891.98|898.94|892.06|898.22|891.34|35
1731770300000|2024-11-16 15:18:20|898.59|891.71|897.97|891.09|898.74|891.86|897.69|890.81|27
1731770310000|2024-11-16 15:18:30|897.98|891.1|898.27|891.39|898.54|891.66|897.98|891.1|35
1731770320000|2024-11-16 15:18:40|898.24|891.36|897.95|891.07|898.32|891.44|897.93|891.05|34
1731770330000|2024-11-16 15:18:50|897.88|891|898.14|891.26|898.15|891.27|897.73|890.85|28
1731770340000|2024-11-16 15:19:00|898.18|891.3|898.13|891.25|898.34|891.46|897.77|890.89|30
1731770350000|2024-11-16 15:19:10|898.17|891.29|898.6|891.72|898.6|891.72|897.85|890.97|24
1731770360000|2024-11-16 15:19:20|898.63|891.75|898.65|891.77|898.89|892.01|898.58|891.7|32
1731770370000|2024-11-16 15:19:30|898.86|891.98|899.37|892.49|899.37|892.49|898.72|891.84|22
1731770380000|2024-11-16 15:19:40|899.34|892.46|899.54|892.66|899.73|892.85|899.31|892.43|27
1731770390000|2024-11-16 15:19:50|899.39|892.51|899.21|892.33|899.47|892.59|899.17|892.29|27
1731770400000|2024-11-16 15:20:00|899.28|892.4|899.08|892.2|899.5|892.62|899.08|892.2|25
1731770410000|2024-11-16 15:20:10|899.01|892.13|898.44|891.56|899.01|892.13|898.05|891.17|28
1731770420000|2024-11-16 15:20:20|898.37|891.49|898.51|891.63|898.75|891.87|898.37|891.49|29
1731770430000|2024-11-16 15:20:30|898.47|891.59|898.13|891.25|898.52|891.64|897.99|891.11|29
1731770440000|2024-11-16 15:20:40|898.35|891.47|897.63|890.75|898.39|891.51|897.61|890.73|24
1731770450000|2024-11-16 15:20:50|897.53|890.65|897.6|890.72|897.96|891.08|897.53|890.65|31
1731770460000|2024-11-16 15:21:00|897.57|890.69|897.66|890.78|897.88|891|897.57|890.69|30
1731770470000|2024-11-16 15:21:10|897.65|890.77|897.8|890.92|898.01|891.13|897.6|890.72|31
1731770480000|2024-11-16 15:21:20|897.86|890.98|898.52|891.64|898.57|891.69|897.86|890.98|24
1731770490000|2024-11-16 15:21:30|898.56|891.68|898.37|891.49|898.68|891.8|897.69|890.81|26
1731770500000|2024-11-16 15:21:40|898.27|891.39|898.13|891.25|898.4|891.52|898.07|891.19|23
1731770510000|2024-11-16 15:21:50|898.08|891.2|897.9|891.02|898.08|891.2|897.66|890.78|26
1731770520000|2024-11-16 15:22:00|897.96|891.08|898.08|891.2|898.08|891.2|897.66|890.78|22
1731770530000|2024-11-16 15:22:10|897.94|891.06|898.02|891.14|898.29|891.41|897.65|890.77|26
1731770540000|2024-11-16 15:22:20|897.82|890.94|897.71|890.83|897.83|890.95|897.68|890.8|17
1731770550000|2024-11-16 15:22:30|897.73|890.85|898.27|891.39|898.34|891.46|897.62|890.74|20
1731770560000|2024-11-16 15:22:40|898.3|891.42|898.81|891.93|898.85|891.97|898.11|891.23|25
1731770570000|2024-11-16 15:22:50|898.75|891.87|899.48|892.6|899.64|892.76|898.71|891.83|27
1731770580000|2024-11-16 15:23:00|899.5|892.62|899.9|893.02|899.91|893.03|899.21|892.33|30
1731770590000|2024-11-16 15:23:10|899.83|892.95|899.34|892.46|899.86|892.98|899.06|892.18|27
1731770600000|2024-11-16 15:23:20|899.25|892.37|898.64|891.76|899.25|892.37|898.64|891.76|22
1731770610000|2024-11-16 15:23:30|898.69|891.81|898.94|892.06|898.95|892.07|898.29|891.41|26
1731770620000|2024-11-16 15:23:40|898.93|892.05|899.56|892.68|899.56|892.68|898.92|892.04|25
1731770630000|2024-11-16 15:23:50|899.46|892.58|900.39|893.51|900.39|893.51|899.42|892.54|15
1731770640000|2024-11-16 15:24:00|900.26|893.38|900.54|893.66|900.56|893.68|900.23|893.35|18
1731770650000|2024-11-16 15:24:10|900.5|893.62|900.73|893.85|900.95|894.07|900.5|893.62|27
1731770660000|2024-11-16 15:24:20|900.74|893.86|901.03|894.15|901.06|894.18|900.73|893.85|19
1731770670000|2024-11-16 15:24:30|901.07|894.19|901.19|894.31|901.36|894.48|901.07|894.19|24
1731770680000|2024-11-16 15:24:40|901.18|894.3|900.65|893.77|901.18|894.3|900.65|893.77|21
1731770690000|2024-11-16 15:24:50|900.59|893.71|900.72|893.84|900.84|893.96|900.35|893.47|20
1731770700000|2024-11-16 15:25:00|900.73|893.85|900.66|893.78|900.82|893.94|900.4|893.52|23
1731770710000|2024-11-16 15:25:10|900.55|893.67|900.69|893.81|901.11|894.23|900.45|893.57|26
1731770720000|2024-11-16 15:25:20|900.59|893.71|900.63|893.75|900.74|893.86|900.52|893.64|22
1731770730000|2024-11-16 15:25:30|900.51|893.63|900.53|893.65|900.64|893.76|900.24|893.36|26
1731770740000|2024-11-16 15:25:40|900.52|893.64|900.75|893.87|900.87|893.99|900.5|893.62|25
1731770750000|2024-11-16 15:25:50|900.73|893.85|901.2|894.32|901.4|894.52|900.73|893.85|28
1731770760000|2024-11-16 15:26:00|901.47|894.59|901.82|894.94|901.82|894.94|901.3|894.42|24
1731770770000|2024-11-16 15:26:10|901.87|894.99|902.08|895.2|902.24|895.36|901.83|894.95|24
1731770780000|2024-11-16 15:26:20|902.1|895.22|901.91|895.03|902.25|895.37|901.72|894.84|31
1731770790000|2024-11-16 15:26:30|901.88|895|901.99|895.11|901.99|895.11|901.69|894.81|21
1731770800000|2024-11-16 15:26:40|901.98|895.1|901.62|894.74|902|895.12|901.61|894.73|18
1731770810000|2024-11-16 15:26:50|901.7|894.82|901.46|894.58|901.7|894.82|901.42|894.54|17
1731770820000|2024-11-16 15:27:00|901.48|894.6|901|894.12|901.65|894.77|901|894.12|27
1731770830000|2024-11-16 15:27:10|901.19|894.31|901.34|894.46|901.51|894.63|901.15|894.27|17
1731770840000|2024-11-16 15:27:20|901.41|894.53|901.3|894.42|901.41|894.53|900.99|894.11|28
1731770850000|2024-11-16 15:27:30|901.34|894.46|900.83|893.95|901.34|894.46|900.72|893.84|29
1731770860000|2024-11-16 15:27:40|900.84|893.96|900.8|893.92|900.92|894.04|900.69|893.81|14
1731770870000|2024-11-16 15:27:50|900.73|893.85|901.11|894.23|901.24|894.36|900.73|893.85|23
1731770880000|2024-11-16 15:28:00|901.21|894.33|901.02|894.14|901.27|894.39|900.91|894.03|21
1731770890000|2024-11-16 15:28:10|901.01|894.13|900.95|894.07|901.24|894.36|900.92|894.04|19
1731770900000|2024-11-16 15:28:20|900.94|894.06|900.74|893.86|900.94|894.06|900.6|893.72|12
1731770910000|2024-11-16 15:28:30|900.7|893.82|899.75|892.87|900.89|894.01|899.64|892.76|22
1731770920000|2024-11-16 15:28:40|899.74|892.86|899.44|892.56|899.74|892.86|899.37|892.49|17
1731770930000|2024-11-16 15:28:50|899.46|892.58|897.96|891.08|899.46|892.58|897.96|891.08|27
1731770940000|2024-11-16 15:29:00|897.93|891.05|897.37|890.49|897.93|891.05|897.31|890.43|25
1731770950000|2024-11-16 15:29:10|897.26|890.38|895.89|889.01|897.26|890.38|895.89|889.01|26
1731770960000|2024-11-16 15:29:20|895.64|888.76|894.6|887.72|895.64|888.76|894.47|887.59|23
1731770970000|2024-11-16 15:29:30|894.57|887.69|894.26|887.38|895.02|888.14|893.88|887|28
1731770980000|2024-11-16 15:29:40|894.24|887.36|895.17|888.29|895.61|888.73|894.23|887.35|31
1731770990000|2024-11-16 15:29:50|895.24|888.36|894.82|887.94|895.24|888.36|894.82|887.94|32
1731771000000|2024-11-16 15:30:00|894.91|888.03|893.86|886.98|895.14|888.26|893.47|886.59|36
1731771010000|2024-11-16 15:30:10|893.9|887.02|895.06|888.18|895.1|888.22|893.85|886.97|33
1731771020000|2024-11-16 15:30:20|895.12|888.24|895.3|888.42|895.59|888.71|894.72|887.84|33
1731771030000|2024-11-16 15:30:30|895.32|888.44|896.77|889.89|896.79|889.91|895.32|888.44|23
1731771040000|2024-11-16 15:30:40|896.72|889.84|898.45|891.57|898.68|891.8|896.72|889.84|31
1731771050000|2024-11-16 15:30:50|898.57|891.69|897.14|890.26|898.57|891.69|896.95|890.07|32
1731771060000|2024-11-16 15:31:00|897.13|890.25|897.43|890.55|897.83|890.95|896.94|890.06|28
1731771070000|2024-11-16 15:31:10|897.4|890.52|896.48|889.6|897.55|890.67|896.41|889.53|30
1731771080000|2024-11-16 15:31:20|896.61|889.73|896.73|889.85|896.86|889.98|896.23|889.35|36
1731771090000|2024-11-16 15:31:30|896.77|889.89|897.8|890.92|898.1|891.22|896.48|889.6|31
1731771100000|2024-11-16 15:31:40|897.95|891.07|898.25|891.37|898.56|891.68|897.73|890.85|26
1731771110000|2024-11-16 15:31:50|898.36|891.48|897.74|890.86|898.41|891.53|897.73|890.85|22
1731771120000|2024-11-16 15:32:00|897.78|890.9|897.38|890.5|897.78|890.9|897.16|890.28|30
1731771130000|2024-11-16 15:32:10|897.4|890.52|897.01|890.13|897.74|890.86|896.69|889.81|26
1731771140000|2024-11-16 15:32:20|896.89|890.01|896.94|890.06|897.06|890.18|896.56|889.68|33
1731771150000|2024-11-16 15:32:30|896.96|890.08|896.35|889.47|896.99|890.11|896.35|889.47|31
1731771160000|2024-11-16 15:32:40|896.46|889.58|897.04|890.16|897.18|890.3|896.35|889.47|25
1731771170000|2024-11-16 15:32:50|896.99|890.11|897.95|891.07|898|891.12|896.99|890.11|29
1731771180000|2024-11-16 15:33:00|898.04|891.16|897.61|890.73|898.07|891.19|897.4|890.52|28
1731771190000|2024-11-16 15:33:10|897.6|890.72|897.74|890.86|897.92|891.04|897.5|890.62|27
1731771200000|2024-11-16 15:33:20|897.7|890.82|896.48|889.6|897.87|890.99|896.48|889.6|22
1731771210000|2024-11-16 15:33:30|896.52|889.64|896.5|889.62|896.52|889.64|895.72|888.84|26
1731771220000|2024-11-16 15:33:40|896.31|889.43|896.85|889.97|896.87|889.99|896.24|889.36|27
1731771230000|2024-11-16 15:33:50|896.84|889.96|897.64|890.76|897.81|890.93|896.84|889.96|31
1731771240000|2024-11-16 15:34:00|897.68|890.8|897.48|890.6|897.76|890.88|897.22|890.34|22
1731771250000|2024-11-16 15:34:10|897.47|890.59|897.3|890.42|898.05|891.17|897.3|890.42|27
1731771260000|2024-11-16 15:34:20|897.36|890.48|897.93|891.05|897.93|891.05|897.28|890.4|33
1731771270000|2024-11-16 15:34:30|897.83|890.95|897.46|890.58|897.93|891.05|897.29|890.41|31
1731771280000|2024-11-16 15:34:40|897.38|890.5|894.98|888.1|897.48|890.6|894.98|888.1|29
1731771290000|2024-11-16 15:34:50|895.03|888.15|893.99|887.11|895.03|888.15|893.99|887.11|24
1731771300000|2024-11-16 15:35:00|893.93|887.05|893.44|886.56|894.2|887.32|893.22|886.34|35
1731771310000|2024-11-16 15:35:10|893.69|886.81|895.55|888.67|895.57|888.69|893.63|886.75|35
1731771320000|2024-11-16 15:35:20|895.29|888.41|897.46|890.58|897.46|890.58|895.27|888.39|30
1731771330000|2024-11-16 15:35:30|897.54|890.66|896.56|889.68|897.54|890.66|896.43|889.55|36
1731771340000|2024-11-16 15:35:40|896.48|889.6|894.51|887.63|896.61|889.73|894.51|887.63|35
1731771350000|2024-11-16 15:35:50|894.52|887.64|893.88|887|894.88|888|893.79|886.91|29
1731771360000|2024-11-16 15:36:00|893.8|886.92|893.56|886.68|893.84|886.96|893.38|886.5|26
1731771370000|2024-11-16 15:36:10|893.51|886.63|894.16|887.28|894.2|887.32|893.36|886.48|31
1731771380000|2024-11-16 15:36:20|893.88|887|893.38|886.5|894.16|887.28|893.28|886.4|32
1731771390000|2024-11-16 15:36:30|893.27|886.39|893.96|887.08|894.09|887.21|893.27|886.39|31
1731771400000|2024-11-16 15:36:40|893.92|887.04|893.77|886.89|894.02|887.14|893.41|886.53|32
1731771410000|2024-11-16 15:36:50|893.83|886.95|893.26|886.38|893.83|886.95|893.1|886.22|32
1731771420000|2024-11-16 15:37:00|893.3|886.42|893.85|886.97|893.89|887.01|892.89|886.01|26
1731771430000|2024-11-16 15:37:10|893.46|886.58|893.05|886.17|893.78|886.9|892.89|886.01|34
1731771440000|2024-11-16 15:37:20|893.06|886.18|893.34|886.46|893.72|886.84|893.06|886.18|30
1731771450000|2024-11-16 15:37:30|893.27|886.39|892.8|885.92|893.31|886.43|892.8|885.92|32
1731771460000|2024-11-16 15:37:40|892.89|886.01|892.62|885.74|892.91|886.03|892.58|885.7|27
1731771470000|2024-11-16 15:37:50|892.84|885.96|892.47|885.59|892.87|885.99|892.2|885.32|26
1731771480000|2024-11-16 15:38:00|892.57|885.69|893.62|886.74|893.62|886.74|892.35|885.47|34
1731771490000|2024-11-16 15:38:10|893.63|886.75|893.89|887.01|894.38|887.5|893.58|886.7|35
1731771500000|2024-11-16 15:38:20|893.9|887.02|893.62|886.74|894.08|887.2|893.47|886.59|32
1731771510000|2024-11-16 15:38:30|893.38|886.5|892.87|885.99|893.49|886.61|892.87|885.99|29
1731771520000|2024-11-16 15:38:40|892.77|885.89|892.15|885.27|892.77|885.89|892.15|885.27|27
1731771530000|2024-11-16 15:38:50|892.18|885.3|892.3|885.42|892.35|885.47|891.71|884.83|25
1731771540000|2024-11-16 15:39:00|892.21|885.33|892.03|885.15|892.62|885.74|892.03|885.15|31
1731771550000|2024-11-16 15:39:10|891.92|885.04|891.75|884.87|892.68|885.8|891.67|884.79|32
1731771560000|2024-11-16 15:39:20|891.74|884.86|892.05|885.17|892.05|885.17|891.43|884.55|24
1731771570000|2024-11-16 15:39:30|892.1|885.22|891.54|884.66|892.16|885.28|891.37|884.49|30
1731771580000|2024-11-16 15:39:40|891.51|884.63|890.14|883.26|891.96|885.08|889.16|882.28|32
1731771590000|2024-11-16 15:39:50|890.04|883.16|890.32|883.44|890.64|883.76|889.99|883.11|33
1731771600000|2024-11-16 15:40:00|890.39|883.51|889.66|882.78|890.5|883.62|889.66|882.78|34
1731771610000|2024-11-16 15:40:10|889.56|882.68|889.32|882.44|890.07|883.19|889.09|882.21|34
1731771620000|2024-11-16 15:40:20|889.3|882.42|888.55|881.67|889.3|882.42|888.2|881.32|30
1731771630000|2024-11-16 15:40:30|888.58|881.7|888.82|881.94|888.82|881.94|888.28|881.4|35
1731771640000|2024-11-16 15:40:40|888.84|881.96|887.82|880.94|889.05|882.17|887.53|880.65|29
1731771650000|2024-11-16 15:40:50|887.88|881|888.31|881.43|888.38|881.5|887.61|880.73|34
1731771660000|2024-11-16 15:41:00|888.33|881.45|889.65|882.77|889.65|882.77|888.2|881.32|35
1731771670000|2024-11-16 15:41:10|889.62|882.74|890.66|883.78|890.66|883.78|889.45|882.57|26
1731771680000|2024-11-16 15:41:20|890.5|883.62|890.04|883.16|890.51|883.63|889.78|882.9|27
1731771690000|2024-11-16 15:41:30|890.11|883.23|890.27|883.39|890.51|883.63|889.97|883.09|31
1731771700000|2024-11-16 15:41:40|890.29|883.41|890.28|883.4|890.66|883.78|890.2|883.32|21
1731771710000|2024-11-16 15:41:50|890.26|883.38|890.66|883.78|890.74|883.86|890.05|883.17|24
1731771720000|2024-11-16 15:42:00|890.8|883.92|891.16|884.28|891.44|884.56|890.8|883.92|21
1731771730000|2024-11-16 15:42:10|891.26|884.38|891.26|884.38|891.56|884.68|891.07|884.19|23
1731771740000|2024-11-16 15:42:20|891.37|884.49|891.17|884.29|891.5|884.62|891.17|884.29|21
1731771750000|2024-11-16 15:42:30|891.13|884.25|892.27|885.39|892.31|885.43|891.13|884.25|21
1731771760000|2024-11-16 15:42:40|892.31|885.43|893.4|886.52|893.77|886.89|892.31|885.43|26
1731771770000|2024-11-16 15:42:50|893.49|886.61|892.64|885.76|893.5|886.62|892.63|885.75|20
1731771780000|2024-11-16 15:43:00|892.67|885.79|892.93|886.05|893.12|886.24|892.52|885.64|28
1731771790000|2024-11-16 15:43:10|893.05|886.17|892.92|886.04|893.1|886.22|892.74|885.86|13
1731771800000|2024-11-16 15:43:20|892.95|886.07|891.87|884.99|893.08|886.2|891.71|884.83|24
1731771810000|2024-11-16 15:43:30|891.67|884.79|891.77|884.89|891.77|884.89|891.2|884.32|21
1731771820000|2024-11-16 15:43:40|891.74|884.86|891.93|885.05|892.07|885.19|891.47|884.59|30
1731771830000|2024-11-16 15:43:50|891.88|885|891.88|885|891.88|885|891.59|884.71|13
1731771840000|2024-11-16 15:44:00|891.8|884.92|892.27|885.39|892.44|885.56|891.73|884.85|23
1731771850000|2024-11-16 15:44:10|892.32|885.44|891.42|884.54|892.39|885.51|891.42|884.54|18
1731771860000|2024-11-16 15:44:20|891.41|884.53|891.88|885|891.88|885|891.41|884.53|12
1731771870000|2024-11-16 15:44:30|891.82|884.94|892.54|885.66|892.54|885.66|891.78|884.9|21
1731771880000|2024-11-16 15:44:40|892.57|885.69|893.13|886.25|893.13|886.25|892.57|885.69|8
1731771890000|2024-11-16 15:44:50|893.19|886.31|892.95|886.07|893.21|886.33|892.87|885.99|20
1731771900000|2024-11-16 15:45:00|892.84|885.96|891.87|884.99|892.87|885.99|891.87|884.99|26
1731771910000|2024-11-16 15:45:10|891.86|884.98|891.32|884.44|892.43|885.55|891.3|884.42|23
1731771920000|2024-11-16 15:45:20|891.3|884.42|891.7|884.82|891.7|884.82|891.21|884.33|14
1731771930000|2024-11-16 15:45:30|891.68|884.8|891.38|884.5|891.68|884.8|891.28|884.4|22
1731771940000|2024-11-16 15:45:40|891.17|884.29|889.87|882.99|891.17|884.29|889.8|882.92|24
1731771950000|2024-11-16 15:45:50|890.07|883.19|889.65|882.77|890.15|883.27|889.4|882.52|23
1731771960000|2024-11-16 15:46:00|889.72|882.84|890.11|883.23|890.27|883.39|889.72|882.84|23
1731771970000|2024-11-16 15:46:10|890.2|883.32|890.6|883.72|890.98|884.1|890.17|883.29|30
1731771980000|2024-11-16 15:46:20|890.63|883.75|891.45|884.57|891.79|884.91|890.63|883.75|32
1731771990000|2024-11-16 15:46:30|891.34|884.46|892.19|885.31|892.19|885.31|891.17|884.29|24
1731772000000|2024-11-16 15:46:40|892.01|885.13|892.13|885.25|892.13|885.25|891.74|884.86|30
1731772010000|2024-11-16 15:46:50|892.22|885.34|891.95|885.07|892.47|885.59|891.61|884.73|26
1731772020000|2024-11-16 15:47:00|891.81|884.93|890.98|884.1|891.92|885.04|890.98|884.1|29
1731772030000|2024-11-16 15:47:10|890.88|884|889.62|882.74|891.17|884.29|889.52|882.64|34
1731772040000|2024-11-16 15:47:20|889.57|882.69|889.85|882.97|890.23|883.35|889.45|882.57|33
1731772050000|2024-11-16 15:47:30|889.72|882.84|888.26|881.38|889.72|882.84|888.23|881.35|33
1731772060000|2024-11-16 15:47:40|888.24|881.36|888.37|881.49|888.42|881.54|887.89|881.01|34
1731772070000|2024-11-16 15:47:50|888.41|881.53|888.29|881.41|888.41|881.53|887.96|881.08|32
1731772080000|2024-11-16 15:48:00|888.32|881.44|888.07|881.19|888.6|881.72|888.06|881.18|30
1731772090000|2024-11-16 15:48:10|888.01|881.13|887.51|880.63|888.01|881.13|887.11|880.23|31
1731772100000|2024-11-16 15:48:20|887.52|880.64|887.29|880.41|887.62|880.74|887.19|880.31|34
1731772110000|2024-11-16 15:48:30|887.25|880.37|887.09|880.21|887.49|880.61|887.08|880.2|25
1731772120000|2024-11-16 15:48:40|886.85|879.97|886.81|879.93|887.05|880.17|886.76|879.88|23
1731772130000|2024-11-16 15:48:50|886.86|879.98|886.55|879.67|886.86|879.98|886.52|879.64|28
1731772140000|2024-11-16 15:49:00|886.53|879.65|886.81|879.93|887.06|880.18|886.41|879.53|23
1731772150000|2024-11-16 15:49:10|886.74|879.86|886.5|879.62|886.88|880|886.4|879.52|19
1731772160000|2024-11-16 15:49:20|886.43|879.55|886.19|879.31|886.43|879.55|886.05|879.17|32
1731772170000|2024-11-16 15:49:30|886.17|879.29|886.27|879.39|886.27|879.39|885.77|878.89|23
1731772180000|2024-11-16 15:49:40|886.29|879.41|886.36|879.48|886.47|879.59|886.17|879.29|19
1731772190000|2024-11-16 15:49:50|886.42|879.54|886.34|879.46|886.45|879.57|886.13|879.25|21
1731772200000|2024-11-16 15:50:00|886.31|879.43|885.47|878.59|886.37|879.49|885.45|878.57|27
1731772210000|2024-11-16 15:50:10|885.37|878.49|884.19|877.31|885.47|878.59|884.02|877.14|29
1731772220000|2024-11-16 15:50:20|884.17|877.29|885.58|878.7|885.58|878.7|883.97|877.09|37
1731772230000|2024-11-16 15:50:30|885.62|878.74|886.57|879.69|886.76|879.88|885.62|878.74|34
1731772240000|2024-11-16 15:50:40|886.58|879.7|886.23|879.35|886.58|879.7|885.79|878.91|28
1731772250000|2024-11-16 15:50:50|886.21|879.33|887.13|880.25|887.38|880.5|886.21|879.33|32
1731772260000|2024-11-16 15:51:00|887.11|880.23|887.63|880.75|888.24|881.36|886.9|880.02|32
1731772270000|2024-11-16 15:51:10|887.7|880.82|887.82|880.94|887.88|881|887.23|880.35|32
1731772280000|2024-11-16 15:51:20|887.86|880.98|888.71|881.83|888.86|881.98|887.86|880.98|36
1731772290000|2024-11-16 15:51:30|888.93|882.05|889.21|882.33|890.25|883.37|888.93|882.05|36
1731772300000|2024-11-16 15:51:40|889.1|882.22|888.66|881.78|889.22|882.34|888.32|881.44|34
1731772310000|2024-11-16 15:51:50|888.65|881.77|888.72|881.84|888.97|882.09|888.24|881.36|34
1731772320000|2024-11-16 15:52:00|888.79|881.91|888.44|881.56|888.84|881.96|888.16|881.28|31
1731772330000|2024-11-16 15:52:10|888.46|881.58|887.19|880.31|888.46|881.58|887.16|880.28|35
1731772340000|2024-11-16 15:52:20|887.27|880.39|886.62|879.74|887.49|880.61|886.62|879.74|32
1731772350000|2024-11-16 15:52:30|886.6|879.72|888.31|881.43|888.32|881.44|885.95|879.07|34
1731772360000|2024-11-16 15:52:40|888.3|881.42|887.84|880.96|888.36|881.48|887.58|880.7|29
1731772370000|2024-11-16 15:52:50|887.85|880.97|888.07|881.19|888.34|881.46|887.66|880.78|31
1731772380000|2024-11-16 15:53:00|888.03|881.15|888.43|881.55|888.71|881.83|887.88|881|33
1731772390000|2024-11-16 15:53:10|888.53|881.65|889.53|882.65|889.53|882.65|888.46|881.58|34
1731772400000|2024-11-16 15:53:20|889.55|882.67|890.21|883.33|890.34|883.46|889.48|882.6|28
1731772410000|2024-11-16 15:53:30|890.19|883.31|890.16|883.28|890.19|883.31|889.69|882.81|31
1731772420000|2024-11-16 15:53:40|890.17|883.29|891.63|884.75|891.63|884.75|890.17|883.29|27
1731772430000|2024-11-16 15:53:50|891.65|884.77|892.13|885.25|892.44|885.56|891.65|884.77|28
1731772440000|2024-11-16 15:54:00|892.19|885.31|892.38|885.5|892.45|885.57|891.88|885|31
1731772450000|2024-11-16 15:54:10|892.48|885.6|893.48|886.6|893.49|886.61|892.48|885.6|30
1731772460000|2024-11-16 15:54:20|893.64|886.76|892.83|885.95|893.64|886.76|892.83|885.95|29
1731772470000|2024-11-16 15:54:30|892.81|885.93|893.48|886.6|893.5|886.62|892.64|885.76|28
1731772480000|2024-11-16 15:54:40|893.47|886.59|893.66|886.78|893.73|886.85|893.37|886.49|28
1731772490000|2024-11-16 15:54:50|893.72|886.84|894.74|887.86|894.79|887.91|893.67|886.79|25
1731772500000|2024-11-16 15:55:00|894.87|887.99|894.87|887.99|895.52|888.64|894.74|887.86|31
1731772510000|2024-11-16 15:55:10|894.82|887.94|893.9|887.02|895.12|888.24|893.9|887.02|28
1731772520000|2024-11-16 15:55:20|893.99|887.11|893.58|886.7|894.19|887.31|893.47|886.59|25
1731772530000|2024-11-16 15:55:30|893.65|886.77|893.46|886.58|894.06|887.18|893.46|886.58|26
1731772540000|2024-11-16 15:55:40|893.45|886.57|893|886.12|893.67|886.79|892.87|885.99|22
1731772550000|2024-11-16 15:55:50|893.03|886.15|893.2|886.32|893.33|886.45|892.97|886.09|29
1731772560000|2024-11-16 15:56:00|893.18|886.3|892.96|886.08|893.4|886.52|892.83|885.95|29
1731772570000|2024-11-16 15:56:10|893.04|886.16|893.64|886.76|893.64|886.76|892.96|886.08|30
1731772580000|2024-11-16 15:56:20|893.5|886.62|894.15|887.27|894.19|887.31|893.5|886.62|20
1731772590000|2024-11-16 15:56:30|894.16|887.28|894.18|887.3|894.44|887.56|893.83|886.95|25
1731772600000|2024-11-16 15:56:40|893.99|887.11|893.92|887.04|894.05|887.17|893.42|886.54|27
1731772610000|2024-11-16 15:56:50|893.96|887.08|893.99|887.11|893.99|887.11|893.6|886.72|19
1731772620000|2024-11-16 15:57:00|893.98|887.1|893.91|887.03|894.23|887.35|893.81|886.93|25
1731772630000|2024-11-16 15:57:10|893.92|887.04|894.28|887.4|894.28|887.4|893.81|886.93|24
1731772640000|2024-11-16 15:57:20|894.19|887.31|893.96|887.08|894.19|887.31|893.82|886.94|27
1731772650000|2024-11-16 15:57:30|893.95|887.07|893.92|887.04|893.95|887.07|893.59|886.71|21
1731772660000|2024-11-16 15:57:40|893.93|887.05|894.29|887.41|894.36|887.48|893.93|887.05|21
1731772670000|2024-11-16 15:57:50|894.3|887.42|895.41|888.53|895.41|888.53|894.3|887.42|23
1731772680000|2024-11-16 15:58:00|895.51|888.63|895.83|888.95|895.83|888.95|895.41|888.53|16
1731772690000|2024-11-16 15:58:10|895.8|888.92|896.55|889.67|896.63|889.75|895.8|888.92|20
1731772700000|2024-11-16 15:58:20|896.57|889.69|896.35|889.47|896.68|889.8|896.35|889.47|15
1731772710000|2024-11-16 15:58:30|896.3|889.42|895.92|889.04|896.3|889.42|895.78|888.9|24
1731772720000|2024-11-16 15:58:40|895.91|889.03|895.35|888.47|895.91|889.03|895.3|888.42|22
1731772730000|2024-11-16 15:58:50|895.06|888.18|895.68|888.8|895.68|888.8|895.06|888.18|18
1731772740000|2024-11-16 15:59:00|895.76|888.88|895.55|888.67|895.8|888.92|895.55|888.67|27
1731772750000|2024-11-16 15:59:10|895.63|888.75|895.67|888.79|895.85|888.97|895.55|888.67|15
1731772760000|2024-11-16 15:59:20|895.6|888.72|895.7|888.82|895.71|888.83|895.6|888.72|10
1731772770000|2024-11-16 15:59:30|895.71|888.83|896.17|889.29|896.38|889.5|895.71|888.83|14
1731772780000|2024-11-16 15:59:40|896.15|889.27|896.18|889.3|896.3|889.42|895.96|889.08|22
1731772790000|2024-11-16 15:59:50|896.14|889.26|896.44|889.56|896.58|889.7|896.12|889.24|26
1731772800000|2024-11-16 16:00:00|896.46|889.58|897.4|890.52|897.56|890.68|896.35|889.47|25
1731772810000|2024-11-16 16:00:10|897.37|890.49|897.67|890.79|897.9|891.02|897.28|890.4|30
1731772820000|2024-11-16 16:00:20|897.87|890.99|898.38|891.5|898.64|891.76|897.76|890.88|28
1731772830000|2024-11-16 16:00:30|898.4|891.52|897.95|891.07|898.57|891.69|897.85|890.97|27
1731772840000|2024-11-16 16:00:40|897.94|891.06|897.45|890.57|897.94|891.06|897.44|890.56|21
1731772850000|2024-11-16 16:00:50|897.44|890.56|897.2|890.32|897.44|890.56|896.81|889.93|26
1731772860000|2024-11-16 16:01:00|897.21|890.33|897.74|890.86|897.96|891.08|897.21|890.33|27
1731772870000|2024-11-16 16:01:10|897.73|890.85|898.13|891.25|898.29|891.41|897.65|890.77|29
1731772880000|2024-11-16 16:01:20|897.84|890.96|898.74|891.86|898.81|891.93|897.8|890.92|29
1731772890000|2024-11-16 16:01:30|898.67|891.79|897.37|890.49|898.82|891.94|897.37|890.49|32
1731772900000|2024-11-16 16:01:40|897.49|890.61|897.13|890.25|897.49|890.61|896.9|890.02|18
1731772910000|2024-11-16 16:01:50|897.15|890.27|897.69|890.81|897.69|890.81|897.09|890.21|24
1731772920000|2024-11-16 16:02:00|897.62|890.74|898.15|891.27|898.23|891.35|897.41|890.53|27
1731772930000|2024-11-16 16:02:10|898.35|891.47|899.34|892.46|899.4|892.52|898.31|891.43|33
1731772940000|2024-11-16 16:02:20|899.35|892.47|898.94|892.06|899.49|892.61|898.76|891.88|29
1731772950000|2024-11-16 16:02:30|898.97|892.09|898.7|891.82|899.48|892.6|898.7|891.82|35
1731772960000|2024-11-16 16:02:40|898.71|891.83|897.62|890.74|898.89|892.01|897.59|890.71|30
1731772970000|2024-11-16 16:02:50|897.67|890.79|897.53|890.65|897.72|890.84|897.25|890.37|19
1731772980000|2024-11-16 16:03:00|897.44|890.56|897.51|890.63|897.7|890.82|896.86|889.98|24
1731772990000|2024-11-16 16:03:10|897.6|890.72|897.11|890.23|898.6|891.72|897.11|890.23|36
1731773000000|2024-11-16 16:03:20|897.23|890.35|897.17|890.29|897.55|890.67|897.1|890.22|30
1731773010000|2024-11-16 16:03:30|897.19|890.31|897.02|890.14|897.43|890.55|896.85|889.97|24
1731773020000|2024-11-16 16:03:40|896.9|890.02|897.59|890.71|897.59|890.71|896.86|889.98|24
1731773030000|2024-11-16 16:03:50|897.57|890.69|899.66|892.78|899.66|892.78|897.56|890.68|32
1731773040000|2024-11-16 16:04:00|899.5|892.62|898.86|891.98|900.25|893.37|898.86|891.98|28
1731773050000|2024-11-16 16:04:10|898.87|891.99|898.85|891.97|899.17|892.29|898.78|891.9|28
1731773060000|2024-11-16 16:04:20|898.8|891.92|900.57|893.69|900.57|893.69|898.8|891.92|27
1731773070000|2024-11-16 16:04:30|900.63|893.75|901.32|894.44|901.33|894.45|900.43|893.55|27
1731773080000|2024-11-16 16:04:40|901.38|894.5|901.65|894.77|901.88|895|901.36|894.48|34
1731773090000|2024-11-16 16:04:50|901.53|894.65|900.45|893.57|901.55|894.67|900.45|893.57|25
1731773100000|2024-11-16 16:05:00|900.53|893.65|900.2|893.32|900.69|893.81|899.82|892.94|21
1731773110000|2024-11-16 16:05:10|900.18|893.3|901.28|894.4|901.92|895.04|900.12|893.24|34
1731773120000|2024-11-16 16:05:20|901.12|894.24|900.45|893.57|901.15|894.27|899.68|892.8|34
1731773130000|2024-11-16 16:05:30|900.47|893.59|900.43|893.55|901.22|894.34|900.14|893.26|36
1731773140000|2024-11-16 16:05:40|900.35|893.47|900.08|893.2|900.43|893.55|899.84|892.96|30
1731773150000|2024-11-16 16:05:50|900.05|893.17|900.29|893.41|900.79|893.91|900.05|893.17|32
1731773160000|2024-11-16 16:06:00|900.31|893.43|899.48|892.6|900.37|893.49|899.4|892.52|32
1731773170000|2024-11-16 16:06:10|899.49|892.61|900.29|893.41|900.52|893.64|899.41|892.53|28
1731773180000|2024-11-16 16:06:20|900.15|893.27|900.97|894.09|900.97|894.09|899.99|893.11|35
1731773190000|2024-11-16 16:06:30|901.18|894.3|902.21|895.33|902.58|895.7|901.18|894.3|32
1731773200000|2024-11-16 16:06:40|902.2|895.32|900.58|893.7|902.33|895.45|900.55|893.67|31
1731773210000|2024-11-16 16:06:50|900.55|893.67|899.73|892.85|900.89|894.01|899.73|892.85|29
1731773220000|2024-11-16 16:07:00|899.41|892.53|898.82|891.94|899.98|893.1|898.82|891.94|39
1731773230000|2024-11-16 16:07:10|898.64|891.76|898.63|891.75|898.64|891.76|897.58|890.7|32
1731773240000|2024-11-16 16:07:20|898.76|891.88|897.79|890.91|899.06|892.18|897.25|890.37|32
1731773250000|2024-11-16 16:07:30|897.68|890.8|897.37|890.49|897.81|890.93|896.74|889.86|35
1731773260000|2024-11-16 16:07:40|897.39|890.51|898.55|891.67|898.57|891.69|897.39|890.51|29
1731773270000|2024-11-16 16:07:50|898.53|891.65|897.16|890.28|898.53|891.65|896.93|890.05|28
1731773280000|2024-11-16 16:08:00|897.57|890.69|897.13|890.25|897.6|890.72|896.98|890.1|26
1731773290000|2024-11-16 16:08:10|897.1|890.22|897.23|890.35|897.47|890.59|896.17|889.29|31
1731773300000|2024-11-16 16:08:20|897.28|890.4|897.3|890.42|897.84|890.96|897.07|890.19|33
1731773310000|2024-11-16 16:08:30|897|890.12|898.02|891.14|898.02|891.14|897|890.12|32
1731773320000|2024-11-16 16:08:40|898.15|891.27|897.33|890.45|898.29|891.41|897.22|890.34|31
1731773330000|2024-11-16 16:08:50|897.36|890.48|897.27|890.39|897.47|890.59|897.01|890.13|22
1731773340000|2024-11-16 16:09:00|897.32|890.44|899.88|893|899.88|893|897.32|890.44|32
1731773350000|2024-11-16 16:09:10|899.92|893.04|900.31|893.43|900.5|893.62|899.78|892.9|31
1731773360000|2024-11-16 16:09:20|900.35|893.47|899.42|892.54|900.35|893.47|899.36|892.48|30
1731773370000|2024-11-16 16:09:30|899.41|892.53|899.15|892.27|899.6|892.72|899.09|892.21|26
1731773380000|2024-11-16 16:09:40|899.23|892.35|898.03|891.15|899.23|892.35|897.88|891|28
1731773390000|2024-11-16 16:09:50|898.07|891.19|898.51|891.63|898.6|891.72|898.07|891.19|26
1731773400000|2024-11-16 16:10:00|898.47|891.59|900.31|893.43|900.31|893.43|898.42|891.54|34
1731773410000|2024-11-16 16:10:10|900.39|893.51|900.69|893.81|901.29|894.41|900.37|893.49|34
1731773420000|2024-11-16 16:10:20|900.84|893.96|900.45|893.57|901.32|894.44|900.38|893.5|34
1731773430000|2024-11-16 16:10:30|900.46|893.58|898.47|891.59|900.47|893.59|898.46|891.58|24
1731773440000|2024-11-16 16:10:40|898.61|891.73|898.52|891.64|899.24|892.36|898.4|891.52|30
1731773450000|2024-11-16 16:10:50|898.53|891.65|897.17|890.29|898.77|891.89|897.17|890.29|20
1731773460000|2024-11-16 16:11:00|897.2|890.32|898.34|891.46|898.38|891.5|897.2|890.32|30
1731773470000|2024-11-16 16:11:10|898.47|891.59|899.19|892.31|899.3|892.42|898.47|891.59|34
1731773480000|2024-11-16 16:11:20|899.15|892.27|898.98|892.1|899.4|892.52|898.91|892.03|29
1731773490000|2024-11-16 16:11:30|898.89|892.01|899.66|892.78|899.66|892.78|898.73|891.85|32
1731773500000|2024-11-16 16:11:40|899.65|892.77|900.06|893.18|900.19|893.31|899.49|892.61|25
1731773510000|2024-11-16 16:11:50|899.81|892.93|899.59|892.71|899.81|892.93|899.37|892.49|25
1731773520000|2024-11-16 16:12:00|899.66|892.78|900.41|893.53|900.48|893.6|899.47|892.59|27
1731773530000|2024-11-16 16:12:10|900.56|893.68|900.09|893.21|900.69|893.81|899.97|893.09|24
1731773540000|2024-11-16 16:12:20|900.1|893.22|901.07|894.19|901.2|894.32|900.1|893.22|22
1731773550000|2024-11-16 16:12:30|901.11|894.23|902.36|895.48|902.4|895.52|901.11|894.23|24
1731773560000|2024-11-16 16:12:40|902.41|895.53|902.36|895.48|902.41|895.53|902.24|895.36|8
1731773570000|2024-11-16 16:12:50|902.35|895.47|901.3|894.42|902.4|895.52|901.22|894.34|27
1731773580000|2024-11-16 16:13:00|901.23|894.35|900.65|893.77|901.36|894.48|900.6|893.72|26
1731773590000|2024-11-16 16:13:10|900.88|894|900.09|893.21|901.02|894.14|900.04|893.16|27
1731773600000|2024-11-16 16:13:20|900.16|893.28|899.65|892.77|900.21|893.33|899.44|892.56|33
1731773610000|2024-11-16 16:13:30|899.64|892.76|899.56|892.68|899.87|892.99|899.54|892.66|21
1731773620000|2024-11-16 16:13:40|899.51|892.63|898.98|892.1|899.58|892.7|898.63|891.75|25
1731773630000|2024-11-16 16:13:50|899.09|892.21|899.37|892.49|899.38|892.5|898.98|892.1|17
1731773640000|2024-11-16 16:14:00|899.25|892.37|899.22|892.34|899.63|892.75|899.22|892.34|23
1731773650000|2024-11-16 16:14:10|899.19|892.31|899.75|892.87|899.75|892.87|899.03|892.15|22
1731773660000|2024-11-16 16:14:20|899.79|892.91|899.52|892.64|899.79|892.91|899.4|892.52|15
1731773670000|2024-11-16 16:14:30|899.58|892.7|901.09|894.21|901.28|894.4|899.58|892.7|26
1731773680000|2024-11-16 16:14:40|901.1|894.22|901.46|894.58|901.57|894.69|900.81|893.93|27
1731773690000|2024-11-16 16:14:50|901.47|894.59|901.42|894.54|901.53|894.65|900.94|894.06|19
1731773700000|2024-11-16 16:15:00|901.43|894.55|902.41|895.53|902.83|895.95|901.43|894.55|29
1731773710000|2024-11-16 16:15:10|902.56|895.68|903.59|896.71|903.92|897.04|902.56|895.68|35
1731773720000|2024-11-16 16:15:20|903.82|896.94|905.87|898.99|905.87|898.99|903.78|896.9|27
1731773730000|2024-11-16 16:15:30|905.88|899|905.95|899.07|905.95|899.07|905.01|898.13|29
1731773740000|2024-11-16 16:15:40|905.91|899.03|906.22|899.34|906.59|899.71|905.79|898.91|25
1731773750000|2024-11-16 16:15:50|906.32|899.44|906.19|899.31|906.45|899.57|905.98|899.1|28
1731773760000|2024-11-16 16:16:00|906.27|899.39|907.17|900.29|907.17|900.29|905.79|898.91|31
1731773770000|2024-11-16 16:16:10|907.33|900.45|907.64|900.76|907.87|900.99|907.31|900.43|23
1731773780000|2024-11-16 16:16:20|907.6|900.72|907.93|901.05|907.93|901.05|907.1|900.22|32
1731773790000|2024-11-16 16:16:30|907.84|900.96|908.69|901.81|909.08|902.2|907.82|900.94|33
1731773800000|2024-11-16 16:16:40|908.65|901.77|909.23|902.35|909.36|902.48|908.65|901.77|29
1731773810000|2024-11-16 16:16:50|909.42|902.54|910.14|903.26|910.48|903.6|909.42|902.54|30
1731773820000|2024-11-16 16:17:00|910.27|903.39|910.2|903.32|910.72|903.84|910.15|903.27|33
1731773830000|2024-11-16 16:17:10|910.02|903.14|909.85|902.97|910.16|903.28|909.43|902.55|36
1731773840000|2024-11-16 16:17:20|909.94|903.06|910.48|903.6|910.53|903.65|909.69|902.81|30
1731773850000|2024-11-16 16:17:30|910.35|903.47|910.66|903.78|910.79|903.91|910.35|903.47|25
1731773860000|2024-11-16 16:17:40|910.68|903.8|910.07|903.19|910.7|903.82|909.99|903.11|22
1731773870000|2024-11-16 16:17:50|910.04|903.16|910.47|903.59|910.63|903.75|910.04|903.16|16
1731773880000|2024-11-16 16:18:00|910.5|903.62|910.03|903.15|910.59|903.71|909.67|902.79|23
1731773890000|2024-11-16 16:18:10|910.02|903.14|910.72|903.84|910.93|904.05|909.91|903.03|28
1731773900000|2024-11-16 16:18:20|910.79|903.91|910.6|903.72|910.79|903.91|910.25|903.37|31
1731773910000|2024-11-16 16:18:30|910.71|903.83|911.94|905.06|911.94|905.06|910.71|903.83|25
1731773920000|2024-11-16 16:18:40|911.96|905.08|911.87|904.99|911.96|905.08|911.75|904.87|10
1731773930000|2024-11-16 16:18:50|911.85|904.97|912.04|905.16|912.45|905.57|911.85|904.97|23
1731773940000|2024-11-16 16:19:00|912.11|905.23|911.78|904.9|912.12|905.24|911.39|904.51|30
1731773950000|2024-11-16 16:19:10|911.72|904.84|911.15|904.27|911.72|904.84|910.93|904.05|31
1731773960000|2024-11-16 16:19:20|911.19|904.31|911.49|904.61|912.08|905.2|911.19|904.31|24
1731773970000|2024-11-16 16:19:30|911.51|904.63|911.27|904.39|911.53|904.65|911.08|904.2|20
1731773980000|2024-11-16 16:19:40|911.24|904.36|911.65|904.77|911.69|904.81|911.17|904.29|22
1731773990000|2024-11-16 16:19:50|911.64|904.76|912.57|905.69|912.58|905.7|911.64|904.76|22
1731774000000|2024-11-16 16:20:00|912.42|905.54|906.12|899.24|912.66|905.78|905.74|898.86|27
1731774010000|2024-11-16 16:20:10|906.39|899.51|905.63|898.75|906.39|899.51|905.13|898.25|29
1731774020000|2024-11-16 16:20:20|905.51|898.63|906.53|899.65|906.83|899.95|905.51|898.63|23
1731774030000|2024-11-16 16:20:30|906.46|899.58|906.71|899.83|907|900.12|906.46|899.58|17
1731774040000|2024-11-16 16:20:40|906.76|899.88|905.59|898.71|906.96|900.08|905.59|898.71|35
1731774050000|2024-11-16 16:20:50|905.33|898.45|904.67|897.79|905.42|898.54|904.67|897.79|23
1731774060000|2024-11-16 16:21:00|904.76|897.88|904.39|897.51|904.83|897.95|904.36|897.48|24
1731774070000|2024-11-16 16:21:10|904.7|897.82|904.86|897.98|904.86|897.98|904.19|897.31|29
1731774080000|2024-11-16 16:21:20|905.11|898.23|904.78|897.9|905.32|898.44|904.78|897.9|22
1731774090000|2024-11-16 16:21:30|904.88|898|904.83|897.95|905.15|898.27|904.83|897.95|19
1731774100000|2024-11-16 16:21:40|904.84|897.96|904.65|897.77|905.09|898.21|904.65|897.77|25
1731774110000|2024-11-16 16:21:50|904.62|897.74|904.77|897.89|904.77|897.89|904.3|897.42|19
1731774120000|2024-11-16 16:22:00|904.7|897.82|904.62|897.74|904.84|897.96|904.53|897.65|22
1731774130000|2024-11-16 16:22:10|904.67|897.79|904.46|897.58|905.1|898.22|904.31|897.43|28
1731774140000|2024-11-16 16:22:20|904.47|897.59|904.24|897.36|904.47|897.59|904.17|897.29|19
1731774150000|2024-11-16 16:22:30|904.16|897.28|903.34|896.46|904.16|897.28|902.98|896.1|27
1731774160000|2024-11-16 16:22:40|903.45|896.57|903.05|896.17|903.63|896.75|903.02|896.14|23
1731774170000|2024-11-16 16:22:50|903.07|896.19|903.31|896.43|903.31|896.43|903.04|896.16|26
1731774180000|2024-11-16 16:23:00|903.15|896.27|904.05|897.17|904.05|897.17|903.15|896.27|28
1731774190000|2024-11-16 16:23:10|904.08|897.2|904.09|897.21|904.5|897.62|903.96|897.08|26
1731774200000|2024-11-16 16:23:20|904.01|897.13|903.73|896.85|904.01|897.13|903.73|896.85|19
1731774210000|2024-11-16 16:23:30|903.7|896.82|903.5|896.62|904.1|897.22|903.45|896.57|25
1731774220000|2024-11-16 16:23:40|903.54|896.66|903.6|896.72|904.05|897.17|903.54|896.66|16
1731774230000|2024-11-16 16:23:50|903.61|896.73|903.24|896.36|903.78|896.9|903.24|896.36|24
1731774240000|2024-11-16 16:24:00|903.14|896.26|903.44|896.56|903.61|896.73|903.14|896.26|25
1731774250000|2024-11-16 16:24:10|903.49|896.61|902.79|895.91|903.53|896.65|902.75|895.87|15
1731774260000|2024-11-16 16:24:20|902.76|895.88|901.56|894.68|902.86|895.98|901.51|894.63|19
1731774270000|2024-11-16 16:24:30|901.59|894.71|902.08|895.2|902.12|895.24|901.52|894.64|19
1731774280000|2024-11-16 16:24:40|902.07|895.19|902.38|895.5|902.44|895.56|902.07|895.19|21
1731774290000|2024-11-16 16:24:50|902.49|895.61|902.24|895.36|902.49|895.61|902.21|895.33|13
1731774300000|2024-11-16 16:25:00|902.25|895.37|902.2|895.32|902.44|895.56|901.95|895.07|26
1731774310000|2024-11-16 16:25:10|902.12|895.24|901.79|894.91|902.25|895.37|901.79|894.91|21
1731774320000|2024-11-16 16:25:20|901.88|895|902.13|895.25|902.33|895.45|901.79|894.91|24
1731774330000|2024-11-16 16:25:30|902.05|895.17|902.02|895.14|902.08|895.2|901.57|894.69|21
1731774340000|2024-11-16 16:25:40|901.94|895.06|901.66|894.78|901.94|895.06|901.64|894.76|12
1731774350000|2024-11-16 16:25:50|901.65|894.77|901.77|894.89|901.91|895.03|901.65|894.77|15
1731774360000|2024-11-16 16:26:00|901.86|894.98|901.75|894.87|901.94|895.06|901.73|894.85|20
1731774370000|2024-11-16 16:26:10|901.74|894.86|902.17|895.29|902.17|895.29|901.62|894.74|17
1731774380000|2024-11-16 16:26:20|902.13|895.25|902.15|895.27|902.22|895.34|901.96|895.08|17
1731774390000|2024-11-16 16:26:30|902.11|895.23|902.36|895.48|902.43|895.55|901.95|895.07|20
1731774400000|2024-11-16 16:26:40|902.4|895.52|902.29|895.41|902.52|895.64|902.05|895.17|22
1731774410000|2024-11-16 16:26:50|902.3|895.42|901.54|894.66|902.34|895.46|901.54|894.66|27
1731774420000|2024-11-16 16:27:00|901.66|894.78|902.04|895.16|902.09|895.21|901.66|894.78|29
1731774430000|2024-11-16 16:27:10|902.1|895.22|902.62|895.74|902.62|895.74|901.68|894.8|22
1731774440000|2024-11-16 16:27:20|902.68|895.8|902.47|895.59|902.85|895.97|902.27|895.39|25
1731774450000|2024-11-16 16:27:30|902.38|895.5|902.6|895.72|902.73|895.85|902.38|895.5|16
1731774460000|2024-11-16 16:27:40|902.62|895.74|902.57|895.69|902.75|895.87|902.34|895.46|23
1731774470000|2024-11-16 16:27:50|902.65|895.77|902.97|896.09|902.98|896.1|902.6|895.72|13
1731774480000|2024-11-16 16:28:00|902.8|895.92|903.02|896.14|903.43|896.55|902.8|895.92|20
1731774490000|2024-11-16 16:28:10|903.13|896.25|903.25|896.37|903.25|896.37|903.02|896.14|16
1731774500000|2024-11-16 16:28:20|903.13|896.25|902.97|896.09|903.29|896.41|902.81|895.93|23
1731774510000|2024-11-16 16:28:30|902.91|896.03|903.33|896.45|903.34|896.46|902.91|896.03|13
1731774520000|2024-11-16 16:28:40|903.25|896.37|903.16|896.28|903.28|896.4|903.16|896.28|5
1731774530000|2024-11-16 16:28:50|903.14|896.26|902.89|896.01|903.2|896.32|902.89|896.01|15
1731774540000|2024-11-16 16:29:00|902.99|896.11|903.62|896.74|903.68|896.8|902.99|896.11|23
1731774550000|2024-11-16 16:29:10|903.63|896.75|903.5|896.62|903.76|896.88|903.4|896.52|15
1731774560000|2024-11-16 16:29:20|903.53|896.65|903.5|896.62|903.79|896.91|903.46|896.58|13
1731774570000|2024-11-16 16:29:30|903.47|896.59|903.37|896.49|903.5|896.62|903.12|896.24|18
1731774580000|2024-11-16 16:29:40|903.51|896.63|903.53|896.65|903.88|897|903.37|896.49|24
1731774590000|2024-11-16 16:29:50|903.68|896.8|904.42|897.54|904.43|897.55|903.68|896.8|21
1731774600000|2024-11-16 16:30:00|904.41|897.53|904.52|897.64|904.52|897.64|904.28|897.4|10
1731774610000|2024-11-16 16:30:10|904.54|897.66|904.59|897.71|905.12|898.24|904.54|897.66|29
1731774620000|2024-11-16 16:30:20|904.41|897.53|904.22|897.34|904.41|897.53|903.93|897.05|21
1731774630000|2024-11-16 16:30:30|904.25|897.37|904.16|897.28|904.36|897.48|903.92|897.04|23
1731774640000|2024-11-16 16:30:40|904.19|897.31|904.8|897.92|904.89|898.01|904.16|897.28|24
1731774650000|2024-11-16 16:30:50|904.72|897.84|905.5|898.62|905.5|898.62|904.61|897.73|21
1731774660000|2024-11-16 16:31:00|905.59|898.71|906.37|899.49|906.37|899.49|905.58|898.7|21
1731774670000|2024-11-16 16:31:10|906.34|899.46|906.05|899.17|907.01|900.13|905.97|899.09|21
1731774680000|2024-11-16 16:31:20|905.91|899.03|905.87|898.99|905.96|899.08|905.43|898.55|20
1731774690000|2024-11-16 16:31:30|905.78|898.9|905.68|898.8|906.01|899.13|905.66|898.78|18
1731774700000|2024-11-16 16:31:40|905.59|898.71|905.47|898.59|905.59|898.71|905.23|898.35|12
1731774710000|2024-11-16 16:31:50|905.48|898.6|905.27|898.39|905.56|898.68|905.22|898.34|22
1731774720000|2024-11-16 16:32:00|905.25|898.37|905.66|898.78|905.66|898.78|904.94|898.06|20
1731774730000|2024-11-16 16:32:10|905.85|898.97|906.52|899.64|906.52|899.64|905.85|898.97|19
1731774740000|2024-11-16 16:32:20|906.41|899.53|906.63|899.75|906.63|899.75|906.11|899.23|16
1731774750000|2024-11-16 16:32:30|906.75|899.87|906.9|900.02|907.11|900.23|906.75|899.87|12
1731774760000|2024-11-16 16:32:40|906.86|899.98|906.93|900.05|907.15|900.27|906.63|899.75|17
1731774770000|2024-11-16 16:32:50|906.97|900.09|907|900.12|907.25|900.37|906.81|899.93|12
1731774780000|2024-11-16 16:33:00|907.01|900.13|907.32|900.44|907.32|900.44|906.97|900.09|16
1731774790000|2024-11-16 16:33:10|907.3|900.42|906.84|899.96|907.32|900.44|906.84|899.96|19
1731774800000|2024-11-16 16:33:20|906.87|899.99|907.51|900.63|907.51|900.63|906.72|899.84|24
1731774810000|2024-11-16 16:33:30|907.37|900.49|906.82|899.94|907.47|900.59|906.3|899.42|22
1731774820000|2024-11-16 16:33:40|906.89|900.01|907.28|900.4|907.28|900.4|906.82|899.94|12
1731774830000|2024-11-16 16:33:50|907.24|900.36|907.24|900.36|907.24|900.36|906.65|899.77|32
1731774840000|2024-11-16 16:34:00|907.25|900.37|907.53|900.65|907.75|900.87|907.25|900.37|27
1731774850000|2024-11-16 16:34:10|907.48|900.6|907.9|901.02|907.92|901.04|907.48|900.6|27
1731774860000|2024-11-16 16:34:20|907.89|901.01|907.57|900.69|907.89|901.01|907.52|900.64|29
1731774870000|2024-11-16 16:34:30|907.65|900.77|907.44|900.56|907.92|901.04|907.27|900.39|23
1731774880000|2024-11-16 16:34:40|907.36|900.48|906.62|899.74|907.53|900.65|906.62|899.74|25
1731774890000|2024-11-16 16:34:50|906.63|899.75|907.28|900.4|907.28|900.4|906.63|899.75|16
1731774900000|2024-11-16 16:35:00|907.25|900.37|907.66|900.78|907.71|900.83|907.15|900.27|24
1731774910000|2024-11-16 16:35:10|907.75|900.87|907.85|900.97|908.41|901.53|907.75|900.87|28
1731774920000|2024-11-16 16:35:20|907.86|900.98|908.15|901.27|908.48|901.6|907.86|900.98|21
1731774930000|2024-11-16 16:35:30|908.11|901.23|909.21|902.33|909.21|902.33|907.79|900.91|26
1731774940000|2024-11-16 16:35:40|909.24|902.36|909.68|902.8|909.93|903.05|909.24|902.36|18
1731774950000|2024-11-16 16:35:50|909.64|902.76|910.21|903.33|910.27|903.39|909.54|902.66|21
1731774960000|2024-11-16 16:36:00|910.22|903.34|910|903.12|910.23|903.35|909.88|903|23
1731774970000|2024-11-16 16:36:10|910.13|903.25|910.96|904.08|911.11|904.23|909.96|903.08|27
1731774980000|2024-11-16 16:36:20|911.01|904.13|910.88|904|911.12|904.24|910.53|903.65|28
1731774990000|2024-11-16 16:36:30|910.84|903.96|910.89|904.01|911.12|904.24|910.71|903.83|29
1731775000000|2024-11-16 16:36:40|910.9|904.02|911.16|904.28|911.53|904.65|910.9|904.02|16
1731775010000|2024-11-16 16:36:50|910.96|904.08|911.15|904.27|911.22|904.34|910.49|903.61|25
1731775020000|2024-11-16 16:37:00|911.2|904.32|911.48|904.6|911.58|904.7|911.1|904.22|24
1731775030000|2024-11-16 16:37:10|911.52|904.64|911.43|904.55|911.75|904.87|911.3|904.42|17
1731775040000|2024-11-16 16:37:20|911.5|904.62|911.69|904.81|912.05|905.17|911.43|904.55|25
1731775050000|2024-11-16 16:37:30|911.73|904.85|912|905.12|912.04|905.16|911.69|904.81|12
1731775060000|2024-11-16 16:37:40|911.91|905.03|911.72|904.84|911.99|905.11|911.41|904.53|17
1731775070000|2024-11-16 16:37:50|911.71|904.83|912.04|905.16|912.04|905.16|911.55|904.67|19
1731775080000|2024-11-16 16:38:00|912.13|905.25|912|905.12|912.14|905.26|911.53|904.65|24
1731775090000|2024-11-16 16:38:10|911.95|905.07|911.87|904.99|912.09|905.21|911.75|904.87|18
1731775100000|2024-11-16 16:38:20|911.82|904.94|912.1|905.22|912.23|905.35|911.78|904.9|14
1731775110000|2024-11-16 16:38:30|912.45|905.57|912.49|905.61|912.63|905.75|912.25|905.37|18
1731775120000|2024-11-16 16:38:40|912.44|905.56|911.92|905.04|912.44|905.56|911.61|904.73|30
1731775130000|2024-11-16 16:38:50|911.94|905.06|911.88|905|912.1|905.22|911.83|904.95|24
1731775140000|2024-11-16 16:39:00|911.77|904.89|912.18|905.3|912.23|905.35|911.65|904.77|23
1731775150000|2024-11-16 16:39:10|912.2|905.32|912.31|905.43|912.36|905.48|912.05|905.17|16
1731775160000|2024-11-16 16:39:20|912.42|905.54|913.47|906.59|913.6|906.72|912.42|905.54|28
1731775170000|2024-11-16 16:39:30|913.34|906.46|913.52|906.64|913.66|906.78|913.26|906.38|26
1731775180000|2024-11-16 16:39:40|913.43|906.55|913.07|906.19|913.65|906.77|913|906.12|20
1731775190000|2024-11-16 16:39:50|913.29|906.41|912.95|906.07|913.51|906.63|912.94|906.06|27
1731775200000|2024-11-16 16:40:00|912.93|906.05|911.49|904.61|912.93|906.05|911.49|904.61|24
1731775210000|2024-11-16 16:40:10|911.54|904.66|910.91|904.03|911.59|904.71|910.72|903.84|23
1731775220000|2024-11-16 16:40:20|911.04|904.16|912.25|905.37|912.32|905.44|910.91|904.03|29
1731775230000|2024-11-16 16:40:30|912.69|905.81|913.87|906.99|913.99|907.11|912.69|905.81|25
1731775240000|2024-11-16 16:40:40|913.81|906.93|913.47|906.59|913.81|906.93|913.27|906.39|26
1731775250000|2024-11-16 16:40:50|913.43|906.55|912.26|905.38|913.6|906.72|912.23|905.35|21
1731775260000|2024-11-16 16:41:00|912.19|905.31|912.14|905.26|912.28|905.4|911.62|904.74|27
1731775270000|2024-11-16 16:41:10|912.28|905.4|912|905.12|912.54|905.66|911.82|904.94|19
1731775280000|2024-11-16 16:41:20|912.1|905.22|912|905.12|912.37|905.49|911.92|905.04|16
1731775290000|2024-11-16 16:41:30|911.88|905|911.63|904.75|911.88|905|911.63|904.75|6
1731775300000|2024-11-16 16:41:40|911.64|904.76|911.86|904.98|911.98|905.1|911.64|904.76|10
1731775310000|2024-11-16 16:41:50|911.94|905.06|911.33|904.45|911.94|905.06|911.11|904.23|27
1731775320000|2024-11-16 16:42:00|911.62|904.74|911.33|904.45|911.69|904.81|911.13|904.25|24
1731775330000|2024-11-16 16:42:10|911.32|904.44|911.55|904.67|911.78|904.9|911.15|904.27|22
1731775340000|2024-11-16 16:42:20|911.5|904.62|911.61|904.73|911.65|904.77|911.5|904.62|10
1731775350000|2024-11-16 16:42:30|911.68|904.8|911.04|904.16|911.68|904.8|911.04|904.16|25
1731775360000|2024-11-16 16:42:40|911.13|904.25|910.52|903.64|911.13|904.25|910.4|903.52|27
1731775370000|2024-11-16 16:42:50|910.48|903.6|909.71|902.83|910.58|903.7|909.68|902.8|27
1731775380000|2024-11-16 16:43:00|909.56|902.68|910.22|903.34|910.22|903.34|909.24|902.36|23
1731775390000|2024-11-16 16:43:10|910.67|903.79|910.71|903.83|911.16|904.28|910.56|903.68|23
1731775400000|2024-11-16 16:43:20|910.86|903.98|910.29|903.41|911.16|904.28|910.24|903.36|19
1731775410000|2024-11-16 16:43:30|910.24|903.36|910.6|903.72|910.6|903.72|910.19|903.31|23
1731775420000|2024-11-16 16:43:40|910.61|903.73|910.62|903.74|910.74|903.86|910.44|903.56|24
1731775430000|2024-11-16 16:43:50|910.66|903.78|910.38|903.5|910.83|903.95|910.33|903.45|19
1731775440000|2024-11-16 16:44:00|910.48|903.6|910.93|904.05|910.93|904.05|910.48|903.6|15
1731775450000|2024-11-16 16:44:10|910.87|903.99|910.98|904.1|911.19|904.31|910.71|903.83|23
1731775460000|2024-11-16 16:44:20|911.01|904.13|911.57|904.69|911.57|904.69|911.01|904.13|22
1731775470000|2024-11-16 16:44:30|911.62|904.74|910.89|904.01|911.62|904.74|910.89|904.01|14
1731775480000|2024-11-16 16:44:40|910.85|903.97|910.49|903.61|910.93|904.05|910.1|903.22|23
1731775490000|2024-11-16 16:44:50|910.59|903.71|911.24|904.36|911.24|904.36|910.34|903.46|30
1731775500000|2024-11-16 16:45:00|911.23|904.35|911.26|904.38|911.47|904.59|911.02|904.14|20
1731775510000|2024-11-16 16:45:10|911.27|904.39|911.53|904.65|911.6|904.72|911.04|904.16|18
1731775520000|2024-11-16 16:45:20|911.52|904.64|910.75|903.87|911.53|904.65|910.52|903.64|26
1731775530000|2024-11-16 16:45:30|910.76|903.88|909.23|902.35|910.79|903.91|909.23|902.35|32
1731775540000|2024-11-16 16:45:40|909.08|902.2|907.98|901.1|909.08|902.2|907.98|901.1|30
1731775550000|2024-11-16 16:45:50|908|901.12|908.16|901.28|908.65|901.77|907.97|901.09|29
1731775560000|2024-11-16 16:46:00|908.12|901.24|907.37|900.49|908.12|901.24|907.28|900.4|31
1731775570000|2024-11-16 16:46:10|907.26|900.38|906.1|899.22|907.37|900.49|905.93|899.05|29
1731775580000|2024-11-16 16:46:20|906.13|899.25|907.33|900.45|907.6|900.72|906.04|899.16|32
1731775590000|2024-11-16 16:46:30|907.31|900.43|907.71|900.83|907.78|900.9|907.19|900.31|29
1731775600000|2024-11-16 16:46:40|907.57|900.69|907.33|900.45|907.92|901.04|907.33|900.45|27
1731775610000|2024-11-16 16:46:50|907.39|900.51|906.47|899.59|907.56|900.68|906.39|899.51|25
1731775620000|2024-11-16 16:47:00|906.51|899.63|905.29|898.41|906.52|899.64|905.16|898.28|26
1731775630000|2024-11-16 16:47:10|905.4|898.52|905.2|898.32|905.51|898.63|905.02|898.14|22
1731775640000|2024-11-16 16:47:20|905.4|898.52|907.06|900.18|907.06|900.18|905.31|898.43|26
1731775650000|2024-11-16 16:47:30|906.91|900.03|906.41|899.53|907.05|900.17|906.41|899.53|33
1731775660000|2024-11-16 16:47:40|906.39|899.51|904.93|898.05|907.61|900.73|904.93|898.05|28
1731775670000|2024-11-16 16:47:50|905.01|898.13|906.43|899.55|906.43|899.55|905.01|898.13|29
1731775680000|2024-11-16 16:48:00|906.4|899.52|907.44|900.56|907.44|900.56|906.1|899.22|29
1731775690000|2024-11-16 16:48:10|907.56|900.68|906.98|900.1|908.18|901.3|906.98|900.1|22
1731775700000|2024-11-16 16:48:20|907.22|900.34|907.16|900.28|907.23|900.35|906.9|900.02|13
1731775710000|2024-11-16 16:48:30|907.09|900.21|906.25|899.37|907.09|900.21|906.06|899.18|21
1731775720000|2024-11-16 16:48:40|906.49|899.61|906.66|899.78|906.83|899.95|906.37|899.49|30
1731775730000|2024-11-16 16:48:50|906.7|899.82|905.42|898.54|906.73|899.85|905.42|898.54|27
1731775740000|2024-11-16 16:49:00|905.35|898.47|905.55|898.67|905.8|898.92|905.27|898.39|26
1731775750000|2024-11-16 16:49:10|905.41|898.53|905.53|898.65|905.91|899.03|905.3|898.42|21
1731775760000|2024-11-16 16:49:20|905.55|898.67|904.59|897.71|905.55|898.67|904.36|897.48|17
1731775770000|2024-11-16 16:49:30|904.61|897.73|904.52|897.64|904.67|897.79|904.29|897.41|26
1731775780000|2024-11-16 16:49:40|904.47|897.59|904.94|898.06|904.94|898.06|904.47|897.59|18
1731775790000|2024-11-16 16:49:50|904.95|898.07|904.96|898.08|905.29|898.41|904.88|898|19
1731775800000|2024-11-16 16:50:00|904.86|897.98|905.47|898.59|905.71|898.83|904.86|897.98|27
1731775810000|2024-11-16 16:50:10|905.32|898.44|905.23|898.35|905.51|898.63|904.92|898.04|25
1731775820000|2024-11-16 16:50:20|905.25|898.37|905.2|898.32|905.45|898.57|904.87|897.99|35
1731775830000|2024-11-16 16:50:30|905.11|898.23|904.85|897.97|905.24|898.36|904.51|897.63|23
1731775840000|2024-11-16 16:50:40|904.9|898.02|904.76|897.88|905.22|898.34|904.76|897.88|24
1731775850000|2024-11-16 16:50:50|904.72|897.84|904.93|898.05|904.97|898.09|904.6|897.72|24
1731775860000|2024-11-16 16:51:00|904.81|897.93|904.09|897.21|904.81|897.93|903.82|896.94|29
1731775870000|2024-11-16 16:51:10|904.13|897.25|904.16|897.28|904.54|897.66|904.13|897.25|25
1731775880000|2024-11-16 16:51:20|904|897.12|904.81|897.93|904.89|898.01|903.99|897.11|31
1731775890000|2024-11-16 16:51:30|904.74|897.86|903.87|896.99|904.74|897.86|903.87|896.99|18
1731775900000|2024-11-16 16:51:40|903.93|897.05|904.59|897.71|904.68|897.8|903.87|896.99|19
1731775910000|2024-11-16 16:51:50|904.68|897.8|904.59|897.71|904.81|897.93|904.29|897.41|26
1731775920000|2024-11-16 16:52:00|904.69|897.81|905.01|898.13|905.06|898.18|904.69|897.81|19
1731775930000|2024-11-16 16:52:10|904.97|898.09|904.62|897.74|904.97|898.09|904.35|897.47|24
1731775940000|2024-11-16 16:52:20|904.58|897.7|904.93|898.05|905.02|898.14|904.54|897.66|16
1731775950000|2024-11-16 16:52:30|904.94|898.06|904.91|898.03|905.08|898.2|904.75|897.87|21
1731775960000|2024-11-16 16:52:40|905.03|898.15|905.04|898.16|905.07|898.19|904.78|897.9|18
1731775970000|2024-11-16 16:52:50|904.89|898.01|905.19|898.31|905.19|898.31|904.84|897.96|16
1731775980000|2024-11-16 16:53:00|905.22|898.34|906.2|899.32|906.32|899.44|905.22|898.34|27
1731775990000|2024-11-16 16:53:10|906.17|899.29|906.65|899.77|906.72|899.84|906.05|899.17|23
1731776000000|2024-11-16 16:53:20|906.77|899.89|906.89|900.01|906.91|900.03|906.58|899.7|19
1731776010000|2024-11-16 16:53:30|906.88|900|907.68|900.8|907.68|900.8|906.8|899.92|22
1731776020000|2024-11-16 16:53:40|907.65|900.77|909.36|902.48|909.36|902.48|907.65|900.77|20
1731776030000|2024-11-16 16:53:50|909.38|902.5|909.43|902.55|909.8|902.92|909.05|902.17|16
1731776040000|2024-11-16 16:54:00|909.39|902.51|909.16|902.28|909.41|902.53|908.96|902.08|18
1731776050000|2024-11-16 16:54:10|909.11|902.23|909.06|902.18|909.19|902.31|908.73|901.85|26
1731776060000|2024-11-16 16:54:20|909.04|902.16|909.35|902.47|909.45|902.57|908.91|902.03|19
1731776070000|2024-11-16 16:54:30|909.42|902.54|909.28|902.4|909.55|902.67|909.06|902.18|21
1731776080000|2024-11-16 16:54:40|909.38|902.5|909.06|902.18|909.5|902.62|909.05|902.17|12
1731776090000|2024-11-16 16:54:50|909.07|902.19|908.88|902|909.61|902.73|908.86|901.98|15
1731776100000|2024-11-16 16:55:00|908.97|902.09|908.25|901.37|908.98|902.1|908.19|901.31|21
1731776110000|2024-11-16 16:55:10|908.2|901.32|908.25|901.37|908.41|901.53|908.2|901.32|10
1731776120000|2024-11-16 16:55:20|908.23|901.35|908.23|901.35|908.23|901.35|908.23|901.35|1
1731776130000|2024-11-16 16:55:30|908.05|901.17|906.83|899.95|908.05|901.17|906.83|899.95|15
1731776140000|2024-11-16 16:55:40|907.19|900.31|907.17|900.29|907.26|900.38|907.03|900.15|5
1731776150000|2024-11-16 16:55:50|907.07|900.19|907.02|900.14|907.49|900.61|907.02|900.14|16
1731776160000|2024-11-16 16:56:00|906.77|899.89|906.7|899.82|906.97|900.09|906.64|899.76|22
1731776170000|2024-11-16 16:56:10|906.69|899.81|906.51|899.63|906.71|899.83|906.33|899.45|14
1731776180000|2024-11-16 16:56:20|906.44|899.56|905.89|899.01|906.44|899.56|905.89|899.01|7
1731776190000|2024-11-16 16:56:30|905.94|899.06|906.5|899.62|906.59|899.71|905.94|899.06|23
1731776200000|2024-11-16 16:56:40|906.58|899.7|906.89|900.01|906.9|900.02|906.13|899.25|21
1731776210000|2024-11-16 16:56:50|906.75|899.87|907.3|900.42|907.67|900.79|906.66|899.78|24
1731776220000|2024-11-16 16:57:00|907.14|900.26|907.19|900.31|907.63|900.75|907.08|900.2|20
1731776230000|2024-11-16 16:57:10|907.04|900.16|906.63|899.75|907.21|900.33|906.5|899.62|28
1731776240000|2024-11-16 16:57:20|906.62|899.74|906.59|899.71|906.67|899.79|906.18|899.3|24
1731776250000|2024-11-16 16:57:30|906.67|899.79|907.05|900.17|907.05|900.17|906.67|899.79|20
1731776260000|2024-11-16 16:57:40|906.91|900.03|906.68|899.8|906.91|900.03|906.65|899.77|19
1731776270000|2024-11-16 16:57:50|906.65|899.77|906.95|900.07|906.95|900.07|906.61|899.73|19
1731776280000|2024-11-16 16:58:00|907.18|900.3|907.5|900.62|907.5|900.62|907.01|900.13|22
1731776290000|2024-11-16 16:58:10|907.46|900.58|907.49|900.61|907.72|900.84|907.4|900.52|12
1731776300000|2024-11-16 16:58:20|907.39|900.51|907.42|900.54|907.51|900.63|907.31|900.43|20
1731776310000|2024-11-16 16:58:30|907.52|900.64|907.56|900.68|907.73|900.85|907.47|900.59|28
1731776320000|2024-11-16 16:58:40|907.55|900.67|907.53|900.65|907.55|900.67|907.51|900.63|7
1731776330000|2024-11-16 16:58:50|907.59|900.71|907.06|900.18|907.59|900.71|907.06|900.18|17
1731776340000|2024-11-16 16:59:00|906.92|900.04|907.13|900.25|907.15|900.27|906.72|899.84|24
1731776350000|2024-11-16 16:59:10|907.12|900.24|907.78|900.9|907.85|900.97|907.12|900.24|18
1731776360000|2024-11-16 16:59:20|907.76|900.88|907.71|900.83|907.85|900.97|907.37|900.49|24
1731776370000|2024-11-16 16:59:30|907.7|900.82|907.71|900.83|907.81|900.93|907.52|900.64|19
1731776380000|2024-11-16 16:59:40|907.73|900.85|907.73|900.85|908.01|901.13|907.72|900.84|14
1731776390000|2024-11-16 16:59:50|907.72|900.84|908.02|901.14|908.02|901.14|907.64|900.76|17
1731776400000|2024-11-16 17:00:00|908|901.12|908.12|901.24|908.29|901.41|907.93|901.05|21
1731776410000|2024-11-16 17:00:10|908.11|901.23|907.71|900.83|908.11|901.23|907.65|900.77|22
1731776420000|2024-11-16 17:00:20|907.72|900.84|907.15|900.27|907.72|900.84|906.86|899.98|18
1731776430000|2024-11-16 17:00:30|907.14|900.26|908.05|901.17|908.05|901.17|907.11|900.23|27
1731776440000|2024-11-16 17:00:40|908.34|901.46|907.55|900.67|908.52|901.64|907.55|900.67|26
1731776450000|2024-11-16 17:00:50|907.53|900.65|907.33|900.45|907.69|900.81|907.33|900.45|14
1731776460000|2024-11-16 17:01:00|907.31|900.43|906.81|899.93|907.31|900.43|906.49|899.61|24
1731776470000|2024-11-16 17:01:10|906.78|899.9|906.61|899.73|906.87|899.99|906.48|899.6|22
1731776480000|2024-11-16 17:01:20|906.23|899.35|905.52|898.64|906.23|899.35|905.39|898.51|25
1731776490000|2024-11-16 17:01:30|905.51|898.63|905.49|898.61|905.61|898.73|905.29|898.41|26
1731776500000|2024-11-16 17:01:40|905.48|898.6|906.9|900.02|907.08|900.2|905.31|898.43|25
1731776510000|2024-11-16 17:01:50|906.87|899.99|906.7|899.82|906.89|900.01|906.25|899.37|23
1731776520000|2024-11-16 17:02:00|906.78|899.9|906.97|900.09|906.97|900.09|906.49|899.61|18
1731776530000|2024-11-16 17:02:10|906.99|900.11|906.97|900.09|907.31|900.43|906.76|899.88|27
1731776540000|2024-11-16 17:02:20|906.9|900.02|907.2|900.32|907.23|900.35|906.82|899.94|16
1731776550000|2024-11-16 17:02:30|907.23|900.35|907.52|900.64|907.86|900.98|907.23|900.35|21
1731776560000|2024-11-16 17:02:40|907.72|900.84|907.78|900.9|907.89|901.01|907.65|900.77|19
1731776570000|2024-11-16 17:02:50|907.75|900.87|907.23|900.35|907.75|900.87|907.19|900.31|18
1731776580000|2024-11-16 17:03:00|907.25|900.37|906.95|900.07|907.49|900.61|906.95|900.07|19
1731776590000|2024-11-16 17:03:10|906.66|899.78|906.1|899.22|906.66|899.78|906.1|899.22|18
1731776600000|2024-11-16 17:03:20|906.08|899.2|906.38|899.5|906.44|899.56|905.83|898.95|28
1731776610000|2024-11-16 17:03:30|906.41|899.53|906.8|899.92|906.8|899.92|906.39|899.51|23
1731776620000|2024-11-16 17:03:40|906.9|900.02|907.34|900.46|907.34|900.46|906.53|899.65|21
1731776630000|2024-11-16 17:03:50|907.25|900.37|908.42|901.54|908.42|901.54|907.22|900.34|19
1731776640000|2024-11-16 17:04:00|908.43|901.55|909.2|902.32|909.48|902.6|908.42|901.54|28
1731776650000|2024-11-16 17:04:10|909.16|902.28|910.3|903.42|910.3|903.42|909.15|902.27|25
1731776660000|2024-11-16 17:04:20|910.34|903.46|910.53|903.65|910.67|903.79|910.32|903.44|18
1731776670000|2024-11-16 17:04:30|910.56|903.68|910.15|903.27|910.56|903.68|909.76|902.88|23
1731776680000|2024-11-16 17:04:40|910.16|903.28|910.41|903.53|910.64|903.76|910.08|903.2|28
1731776690000|2024-11-16 17:04:50|910.5|903.62|910.58|903.7|910.64|903.76|910.17|903.29|24
1731776700000|2024-11-16 17:05:00|910.48|903.6|910.77|903.89|910.98|904.1|910.48|903.6|25
1731776710000|2024-11-16 17:05:10|910.79|903.91|910.53|903.65|911.05|904.17|910.41|903.53|22
1731776720000|2024-11-16 17:05:20|910.35|903.47|909.99|903.11|910.37|903.49|909.99|903.11|18
1731776730000|2024-11-16 17:05:30|909.73|902.85|909.82|902.94|910.2|903.32|909.57|902.69|24
1731776740000|2024-11-16 17:05:40|909.86|902.98|910.02|903.14|910.04|903.16|909.56|902.68|21
1731776750000|2024-11-16 17:05:50|910.11|903.23|910.05|903.17|910.49|903.61|909.99|903.11|22
1731776760000|2024-11-16 17:06:00|910.06|903.18|910.29|903.41|910.5|903.62|909.82|902.94|23
1731776770000|2024-11-16 17:06:10|910.26|903.38|909.7|902.82|910.47|903.59|909.69|902.81|29
1731776780000|2024-11-16 17:06:20|909.67|902.79|909.94|903.06|910.01|903.13|909.63|902.75|27
1731776790000|2024-11-16 17:06:30|909.9|903.02|910.11|903.23|910.24|903.36|909.9|903.02|16
1731776800000|2024-11-16 17:06:40|910.09|903.21|910.43|903.55|910.48|903.6|910.09|903.21|24
1731776810000|2024-11-16 17:06:50|910.49|903.61|910.45|903.57|911.08|904.2|910.14|903.26|25
1731776820000|2024-11-16 17:07:00|910.54|903.66|910.19|903.31|910.86|903.98|910.16|903.28|23
1731776830000|2024-11-16 17:07:10|910.21|903.33|910.85|903.97|911.01|904.13|910.17|903.29|31
1731776840000|2024-11-16 17:07:20|910.79|903.91|910.27|903.39|910.82|903.94|910.27|903.39|18
1731776850000|2024-11-16 17:07:30|910.28|903.4|910.69|903.81|910.77|903.89|910.28|903.4|28
1731776860000|2024-11-16 17:07:40|910.72|903.84|910.04|903.16|910.72|903.84|909.78|902.9|30
1731776870000|2024-11-16 17:07:50|910.02|903.14|910.24|903.36|910.34|903.46|909.85|902.97|24
1731776880000|2024-11-16 17:08:00|910.33|903.45|910.12|903.24|910.38|903.5|909.97|903.09|26
1731776890000|2024-11-16 17:08:10|910.17|903.29|910.07|903.19|910.24|903.36|909.99|903.11|31
1731776900000|2024-11-16 17:08:20|910.12|903.24|911.06|904.18|911.06|904.18|910.12|903.24|27
1731776910000|2024-11-16 17:08:30|911.1|904.22|910.67|903.79|911.1|904.22|910.57|903.69|30
1731776920000|2024-11-16 17:08:40|910.63|903.75|910.66|903.78|910.76|903.88|910|903.12|27
1731776930000|2024-11-16 17:08:50|910.76|903.88|910.67|903.79|911.02|904.14|910.67|903.79|14
1731776940000|2024-11-16 17:09:00|910.62|903.74|911.12|904.24|911.12|904.24|910.62|903.74|25
1731776950000|2024-11-16 17:09:10|911.13|904.25|911.24|904.36|911.24|904.36|910.97|904.09|17
1731776960000|2024-11-16 17:09:20|911.37|904.49|912|905.12|912|905.12|911.37|904.49|12
1731776970000|2024-11-16 17:09:30|911.97|905.09|912.64|905.76|912.66|905.78|911.97|905.09|12
1731776980000|2024-11-16 17:09:40|912.6|905.72|912.81|905.93|912.93|906.05|912.6|905.72|8
1731776990000|2024-11-16 17:09:50|912.85|905.97|912.74|905.86|913.04|906.16|912.72|905.84|20
1731777000000|2024-11-16 17:10:00|912.79|905.91|912.57|905.69|912.79|905.91|912.57|905.69|15
1731777010000|2024-11-16 17:10:10|912.7|905.82|911.9|905.02|912.7|905.82|911.89|905.01|24
1731777020000|2024-11-16 17:10:20|911.82|904.94|911.85|904.97|912.2|905.32|911.64|904.76|26
1731777030000|2024-11-16 17:10:30|911.78|904.9|913.3|906.42|913.32|906.44|911.78|904.9|29
1731777040000|2024-11-16 17:10:40|913.32|906.44|913.44|906.56|913.73|906.85|913.3|906.42|17
1731777050000|2024-11-16 17:10:50|913.45|906.57|913.88|907|913.94|907.06|913.17|906.29|23
1731777060000|2024-11-16 17:11:00|913.89|907.01|913.94|907.06|914.12|907.24|913.87|906.99|18
1731777070000|2024-11-16 17:11:10|914.03|907.15|914.07|907.19|914.2|907.32|913.93|907.05|14
1731777080000|2024-11-16 17:11:20|914.12|907.24|914.17|907.29|914.3|907.42|914.05|907.17|23
1731777090000|2024-11-16 17:11:30|914.18|907.3|913.99|907.11|914.25|907.37|913.91|907.03|23
1731777100000|2024-11-16 17:11:40|913.97|907.09|914.09|907.21|914.23|907.35|913.94|907.06|26
1731777110000|2024-11-16 17:11:50|913.96|907.08|913.88|907|914.02|907.14|913.81|906.93|21
1731777120000|2024-11-16 17:12:00|914.1|907.22|914.31|907.43|914.31|907.43|913.88|907|25
1731777130000|2024-11-16 17:12:10|914.14|907.26|914.27|907.39|914.27|907.39|913.88|907|20
1731777140000|2024-11-16 17:12:20|914.28|907.4|914.21|907.33|914.28|907.4|913.91|907.03|26
1731777150000|2024-11-16 17:12:30|914.19|907.31|914.74|907.86|915.05|908.17|914.19|907.31|24
1731777160000|2024-11-16 17:12:40|914.76|907.88|914.87|907.99|914.95|908.07|914.64|907.76|28
1731777170000|2024-11-16 17:12:50|914.91|908.03|915.04|908.16|915.04|908.16|914.63|907.75|17
1731777180000|2024-11-16 17:13:00|915.03|908.15|914.97|908.09|915.1|908.22|914.79|907.91|19
1731777190000|2024-11-16 17:13:10|914.95|908.07|914.82|907.94|915.21|908.33|914.71|907.83|15
1731777200000|2024-11-16 17:13:20|914.91|908.03|914.82|907.94|914.91|908.03|914.77|907.89|8
1731777210000|2024-11-16 17:13:30|914.79|907.91|914.52|907.64|914.9|908.02|914.38|907.5|16
1731777220000|2024-11-16 17:13:40|914.56|907.68|914.76|907.88|914.87|907.99|914.56|907.68|13
1731777230000|2024-11-16 17:13:50|914.82|907.94|915.5|908.62|915.54|908.66|914.81|907.93|23
1731777240000|2024-11-16 17:14:00|915.57|908.69|915.83|908.95|915.96|909.08|915.53|908.65|19
1731777250000|2024-11-16 17:14:10|915.75|908.87|915.23|908.35|915.75|908.87|915.23|908.35|20
1731777260000|2024-11-16 17:14:20|915.28|908.4|915.06|908.18|915.28|908.4|914.96|908.08|15
1731777270000|2024-11-16 17:14:30|915.05|908.17|914.79|907.91|915.06|908.18|914.74|907.86|15
1731777280000|2024-11-16 17:14:40|914.78|907.9|914.78|907.9|914.78|907.9|914.78|907.9|1
1731777290000|2024-11-16 17:14:50|914.77|907.89|914.85|907.97|914.87|907.99|914.63|907.75|13
1731777300000|2024-11-16 17:15:00|914.84|907.96|914.95|908.07|915.07|908.19|914.82|907.94|18
1731777310000|2024-11-16 17:15:10|915.01|908.13|914.53|907.65|915.01|908.13|914.53|907.65|23
1731777320000|2024-11-16 17:15:20|914.42|907.54|912.46|905.58|914.48|907.6|912.46|905.58|34
1731777330000|2024-11-16 17:15:30|912.6|905.72|913.21|906.33|913.41|906.53|912.38|905.5|29
1731777340000|2024-11-16 17:15:40|913.23|906.35|912.84|905.96|913.23|906.35|912.64|905.76|27
1731777350000|2024-11-16 17:15:50|912.9|906.02|913.45|906.57|913.5|906.62|912.86|905.98|22
1731777360000|2024-11-16 17:16:00|913.42|906.54|913.34|906.46|913.95|907.07|913.28|906.4|28
1731777370000|2024-11-16 17:16:10|913.43|906.55|913.22|906.34|913.67|906.79|913.04|906.16|29
1731777380000|2024-11-16 17:16:20|913.19|906.31|913.68|906.8|913.86|906.98|913.11|906.23|25
1731777390000|2024-11-16 17:16:30|913.69|906.81|913.22|906.34|913.83|906.95|913.18|906.3|23
1731777400000|2024-11-16 17:16:40|913.14|906.26|913.26|906.38|913.5|906.62|913.14|906.26|17
1731777410000|2024-11-16 17:16:50|913.24|906.36|912.82|905.94|913.3|906.42|912.82|905.94|19
1731777420000|2024-11-16 17:17:00|912.75|905.87|913.28|906.4|913.31|906.43|912.75|905.87|25
1731777430000|2024-11-16 17:17:10|913.2|906.32|912.72|905.84|913.29|906.41|912.49|905.61|25
1731777440000|2024-11-16 17:17:20|912.75|905.87|913.02|906.14|913.02|906.14|912.75|905.87|13
1731777450000|2024-11-16 17:17:30|913.03|906.15|912.95|906.07|913.25|906.37|912.94|906.06|22
1731777460000|2024-11-16 17:17:40|912.76|905.88|912.67|905.79|912.79|905.91|912.67|905.79|15
1731777470000|2024-11-16 17:17:50|912.66|905.78|912.73|905.85|912.74|905.86|912.62|905.74|11
1731777480000|2024-11-16 17:18:00|912.75|905.87|912.92|906.04|912.99|906.11|912.65|905.77|17
1731777490000|2024-11-16 17:18:10|912.82|905.94|913.29|906.41|913.29|906.41|912.71|905.83|22
1731777500000|2024-11-16 17:18:20|913.36|906.48|913.72|906.84|913.94|907.06|913.36|906.48|26
1731777510000|2024-11-16 17:18:30|913.63|906.75|913.32|906.44|913.86|906.98|913.32|906.44|20
1731777520000|2024-11-16 17:18:40|913.33|906.45|913.23|906.35|913.36|906.48|912.84|905.96|23
1731777530000|2024-11-16 17:18:50|913.21|906.33|912.9|906.02|913.21|906.33|912.77|905.89|9
1731777540000|2024-11-16 17:19:00|912.73|905.85|911.97|905.09|912.73|905.85|911.97|905.09|18
1731777550000|2024-11-16 17:19:10|911.96|905.08|910.85|903.97|911.96|905.08|910.73|903.85|22
1731777560000|2024-11-16 17:19:20|910.87|903.99|911.24|904.36|911.3|904.42|910.82|903.94|25
1731777570000|2024-11-16 17:19:30|911.21|904.33|910.85|903.97|911.34|904.46|910.85|903.97|24
1731777580000|2024-11-16 17:19:40|910.87|903.99|911.14|904.26|911.14|904.26|910.8|903.92|14
1731777590000|2024-11-16 17:19:50|911.21|904.33|911.01|904.13|911.21|904.33|910.85|903.97|14
1731777600000|2024-11-16 17:20:00|911.03|904.15|911.27|904.39|911.33|904.45|911.03|904.15|15
1731777610000|2024-11-16 17:20:10|911.22|904.34|911.06|904.18|911.54|904.66|910.62|903.74|26
1731777620000|2024-11-16 17:20:20|911.16|904.28|911.44|904.56|911.44|904.56|911.05|904.17|14
1731777630000|2024-11-16 17:20:30|911.45|904.57|910.83|903.95|911.5|904.62|910.82|903.94|32
1731777640000|2024-11-16 17:20:40|910.76|903.88|911.14|904.26|911.14|904.26|910.72|903.84|21
1731777650000|2024-11-16 17:20:50|911.09|904.21|911.1|904.22|911.25|904.37|911.01|904.13|11
1731777660000|2024-11-16 17:21:00|911.13|904.25|911.49|904.61|911.54|904.66|911.1|904.22|20
1731777670000|2024-11-16 17:21:10|911.51|904.63|911.95|905.07|912.1|905.22|911.51|904.63|14
1731777680000|2024-11-16 17:21:20|911.75|904.87|912.08|905.2|912.09|905.21|911.75|904.87|12
1731777690000|2024-11-16 17:21:30|912.01|905.13|912.06|905.18|912.15|905.27|911.74|904.86|16
1731777700000|2024-11-16 17:21:40|912.08|905.2|912|905.12|912.44|905.56|912|905.12|22
1731777710000|2024-11-16 17:21:50|912.07|905.19|911.83|904.95|912.07|905.19|911.78|904.9|15
1731777720000|2024-11-16 17:22:00|911.9|905.02|911.55|904.67|911.9|905.02|911.49|904.61|19
1731777730000|2024-11-16 17:22:10|911.53|904.65|911.9|905.02|911.91|905.03|911.53|904.65|22
1731777740000|2024-11-16 17:22:20|911.82|904.94|911.37|904.49|911.9|905.02|911.37|904.49|21
1731777750000|2024-11-16 17:22:30|911.42|904.54|911.54|904.66|911.55|904.67|911.35|904.47|10
1731777760000|2024-11-16 17:22:40|911.53|904.65|911.44|904.56|911.53|904.65|911.41|904.53|8
1731777770000|2024-11-16 17:22:50|911.43|904.55|911.64|904.76|911.67|904.79|911.43|904.55|10
1731777780000|2024-11-16 17:23:00|911.56|904.68|911.42|904.54|911.59|904.71|911.33|904.45|13
1731777790000|2024-11-16 17:23:10|911.44|904.56|911.25|904.37|911.49|904.61|911.25|904.37|20
1731777800000|2024-11-16 17:23:20|911.28|904.4|911.65|904.77|911.66|904.78|911.25|904.37|16
1731777810000|2024-11-16 17:23:30|911.56|904.68|911.39|904.51|911.65|904.77|911.39|904.51|15
1731777820000|2024-11-16 17:23:40|911.41|904.53|911.43|904.55|911.72|904.84|910.97|904.09|27
1731777830000|2024-11-16 17:23:50|911.38|904.5|911.47|904.59|911.49|904.61|911.19|904.31|14
1731777840000|2024-11-16 17:24:00|911.5|904.62|912.13|905.25|912.13|905.25|911.5|904.62|17
1731777850000|2024-11-16 17:24:10|912.21|905.33|911.51|904.63|912.21|905.33|911.34|904.46|17
1731777860000|2024-11-16 17:24:20|911.5|904.62|911.76|904.88|911.76|904.88|911.37|904.49|23
1731777870000|2024-11-16 17:24:30|911.74|904.86|911.54|904.66|911.86|904.98|911.54|904.66|13
1731777880000|2024-11-16 17:24:40|911.64|904.76|911.65|904.77|911.67|904.79|911.45|904.57|17
1731777890000|2024-11-16 17:24:50|911.66|904.78|911.86|904.98|911.92|905.04|911.59|904.71|17
1731777900000|2024-11-16 17:25:00|911.91|905.03|912.11|905.23|912.11|905.23|911.88|905|16
1731777910000|2024-11-16 17:25:10|912.19|905.31|912.03|905.15|912.19|905.31|911.96|905.08|22
1731777920000|2024-11-16 17:25:20|912|905.12|911.9|905.02|912.17|905.29|911.79|904.91|22
1731777930000|2024-11-16 17:25:30|911.88|905|912.03|905.15|912.1|905.22|911.88|905|9
1731777940000|2024-11-16 17:25:40|912.18|905.3|913.32|906.44|913.32|906.44|912.15|905.27|16
1731777950000|2024-11-16 17:25:50|913.37|906.49|913.2|906.32|913.39|906.51|913.2|906.32|8
1731777970000|2024-11-16 17:26:10|913.31|906.43|913.65|906.77|913.65|906.77|913.31|906.43|5
1731777980000|2024-11-16 17:26:20|913.71|906.83|913.51|906.63|913.71|906.83|913.25|906.37|16
1731777990000|2024-11-16 17:26:30|913.4|906.52|913.11|906.23|913.53|906.65|913.07|906.19|27
1731778000000|2024-11-16 17:26:40|913.07|906.19|913.15|906.27|913.26|906.38|912.73|905.85|19
1731778010000|2024-11-16 17:26:50|913.07|906.19|913.59|906.71|913.59|906.71|913|906.12|28
1731778020000|2024-11-16 17:27:00|913.66|906.78|913.4|906.52|913.66|906.78|913.35|906.47|19
1731778030000|2024-11-16 17:27:10|913.38|906.5|913.32|906.44|913.66|906.78|913.06|906.18|21
1731778040000|2024-11-16 17:27:20|913.63|906.75|913.94|907.06|913.98|907.1|913.51|906.63|16
1731778050000|2024-11-16 17:27:30|913.89|907.01|913.86|906.98|914.23|907.35|913.81|906.93|17
1731778060000|2024-11-16 17:27:40|913.97|907.09|913.89|907.01|914.04|907.16|913.64|906.76|13
1731778070000|2024-11-16 17:27:50|913.84|906.96|913.9|907.02|913.97|907.09|913.74|906.86|16
1731778080000|2024-11-16 17:28:00|913.83|906.95|913.74|906.86|913.83|906.95|913.58|906.7|18
1731778090000|2024-11-16 17:28:10|913.85|906.97|913.67|906.79|913.89|907.01|913.62|906.74|12
1731778100000|2024-11-16 17:28:20|913.55|906.67|913.23|906.35|913.6|906.72|913.23|906.35|15
1731778110000|2024-11-16 17:28:30|913.29|906.41|912.46|905.58|913.31|906.43|912.46|905.58|16
1731778120000|2024-11-16 17:28:40|912.48|905.6|912.35|905.47|912.48|905.6|912.24|905.36|13
1731778130000|2024-11-16 17:28:50|912.21|905.33|911.74|904.86|912.21|905.33|911.43|904.55|13
1731778140000|2024-11-16 17:29:00|911.76|904.88|911.44|904.56|911.76|904.88|911.26|904.38|21
1731778150000|2024-11-16 17:29:10|911.42|904.54|911.65|904.77|911.93|905.05|911.42|904.54|15
1731778160000|2024-11-16 17:29:20|911.64|904.76|911.92|905.04|911.92|905.04|911.64|904.76|8
1731778170000|2024-11-16 17:29:30|911.87|904.99|911.67|904.79|911.87|904.99|911.61|904.73|15
1731778180000|2024-11-16 17:29:40|911.73|904.85|911.91|905.03|911.92|905.04|911.57|904.69|13
1731778190000|2024-11-16 17:29:50|911.87|904.99|911.54|904.66|911.87|904.99|911.52|904.64|9
1731778200000|2024-11-16 17:30:00|911.5|904.62|911.65|904.77|911.85|904.97|911.49|904.61|10
1731778210000|2024-11-16 17:30:10|911.53|904.65|911.15|904.27|911.53|904.65|911.03|904.15|16
1731778220000|2024-11-16 17:30:20|911.06|904.18|912|905.12|912|905.12|911.06|904.18|17
1731778230000|2024-11-16 17:30:30|911.97|905.09|911.86|904.98|911.98|905.1|911.78|904.9|8
1731778240000|2024-11-16 17:30:40|911.79|904.91|912.1|905.22|912.16|905.28|911.78|904.9|15
1731778250000|2024-11-16 17:30:50|912.09|905.21|912.85|905.97|912.85|905.97|912.09|905.21|15
1731778260000|2024-11-16 17:31:00|912.84|905.96|913.24|906.36|913.52|906.64|912.75|905.87|15
1731778270000|2024-11-16 17:31:10|913.37|906.49|913.16|906.28|913.37|906.49|912.78|905.9|28
1731778280000|2024-11-16 17:31:20|913.28|906.4|913.03|906.15|913.37|906.49|912.9|906.02|28
1731778290000|2024-11-16 17:31:30|913.02|906.14|912.82|905.94|913.32|906.44|912.52|905.64|24
1731778300000|2024-11-16 17:31:40|912.88|906|912.91|906.03|913.07|906.19|912.82|905.94|14
1731778310000|2024-11-16 17:31:50|913|906.12|912.46|905.58|913.04|906.16|912.46|905.58|18
1731778320000|2024-11-16 17:32:00|912.43|905.55|912.97|906.09|913.15|906.27|912.32|905.44|23
1731778330000|2024-11-16 17:32:10|913.01|906.13|914.09|907.21|914.28|907.4|913.01|906.13|20
1731778340000|2024-11-16 17:32:20|914.07|907.19|914.04|907.16|914.61|907.73|914.02|907.14|17
1731778350000|2024-11-16 17:32:30|914.02|907.14|914.36|907.48|914.36|907.48|913.9|907.02|15
1731778360000|2024-11-16 17:32:40|914.41|907.53|914.48|907.6|914.48|907.6|914.16|907.28|18
1731778370000|2024-11-16 17:32:50|914.35|907.47|914.81|907.93|914.98|908.1|914.35|907.47|15
1731778380000|2024-11-16 17:33:00|914.78|907.9|914.25|907.37|914.78|907.9|914.25|907.37|21
1731778390000|2024-11-16 17:33:10|914.27|907.39|912.67|905.79|914.27|907.39|912.67|905.79|16
1731778400000|2024-11-16 17:33:20|912.66|905.78|912.86|905.98|912.86|905.98|912.58|905.7|22
1731778410000|2024-11-16 17:33:30|912.8|905.92|912.89|906.01|913.1|906.22|912.78|905.9|22
1731778420000|2024-11-16 17:33:40|912.76|905.88|912.27|905.39|912.79|905.91|912.19|905.31|17
1731778430000|2024-11-16 17:33:50|912.25|905.37|912.05|905.17|912.27|905.39|912|905.12|12
1731778440000|2024-11-16 17:34:00|912.11|905.23|911.7|904.82|912.11|905.23|911.58|904.7|14
1731778450000|2024-11-16 17:34:10|911.68|904.8|910.99|904.11|911.68|904.8|910.86|903.98|20
1731778460000|2024-11-16 17:34:20|911|904.12|910.97|904.09|911|904.12|910.87|903.99|18
1731778470000|2024-11-16 17:34:30|910.91|904.03|910.98|904.1|911.04|904.16|910.86|903.98|14
1731778480000|2024-11-16 17:34:40|910.89|904.01|910.77|903.89|910.97|904.09|910.77|903.89|17
1731778490000|2024-11-16 17:34:50|910.73|903.85|910.43|903.55|910.73|903.85|910.43|903.55|7
1731778500000|2024-11-16 17:35:00|910.28|903.4|910.47|903.59|910.47|903.59|909.44|902.56|26
1731778510000|2024-11-16 17:35:10|910.56|903.68|910.92|904.04|910.92|904.04|910.53|903.65|15
1731778520000|2024-11-16 17:35:20|910.98|904.1|911.04|904.16|911.04|904.16|910.68|903.8|17
1731778530000|2024-11-16 17:35:30|911.08|904.2|910.87|903.99|911.1|904.22|910.76|903.88|12
1731778540000|2024-11-16 17:35:40|910.72|903.84|910.42|903.54|910.72|903.84|910.42|903.54|15
1731778550000|2024-11-16 17:35:50|910.44|903.56|910.48|903.6|910.8|903.92|910.44|903.56|19
1731778560000|2024-11-16 17:36:00|910.55|903.67|910.79|903.91|910.86|903.98|910.55|903.67|12
1731778570000|2024-11-16 17:36:10|910.89|904.01|910.79|903.91|910.96|904.08|910.59|903.71|16
1731778580000|2024-11-16 17:36:20|910.74|903.86|911.5|904.62|911.5|904.62|910.74|903.86|12
1731778590000|2024-11-16 17:36:30|911.39|904.51|911.27|904.39|911.57|904.69|911.21|904.33|13
1731778600000|2024-11-16 17:36:40|911.28|904.4|911.36|904.48|911.57|904.69|911.13|904.25|19
1731778610000|2024-11-16 17:36:50|911.14|904.26|911.28|904.4|911.28|904.4|910.97|904.09|13
1731778620000|2024-11-16 17:37:00|911.26|904.38|910.94|904.06|911.26|904.38|910.92|904.04|14
1731778630000|2024-11-16 17:37:10|910.92|904.04|911.03|904.15|911.15|904.27|910.83|903.95|14
1731778640000|2024-11-16 17:37:20|911.04|904.16|910.93|904.05|911.04|904.16|910.83|903.95|9
1731778650000|2024-11-16 17:37:30|910.79|903.91|910.41|903.53|910.79|903.91|910.41|903.53|7
1731778660000|2024-11-16 17:37:40|910.35|903.47|909.83|902.95|910.35|903.47|909.83|902.95|17
1731778670000|2024-11-16 17:37:50|910.02|903.14|910.32|903.44|910.34|903.46|910|903.12|8
1731778680000|2024-11-16 17:38:00|910.4|903.52|910.28|903.4|910.48|903.6|910.13|903.25|17
1731778690000|2024-11-16 17:38:10|910.16|903.28|910.26|903.38|910.27|903.39|909.91|903.03|21
1731778700000|2024-11-16 17:38:20|910.27|903.39|910.35|903.47|910.59|903.71|910.18|903.3|21
1731778710000|2024-11-16 17:38:30|910.34|903.46|909.88|903|910.35|903.47|909.72|902.84|10
1731778720000|2024-11-16 17:38:40|909.76|902.88|909.8|902.92|910.12|903.24|909.76|902.88|13
1731778730000|2024-11-16 17:38:50|909.79|902.91|910.01|903.13|910.07|903.19|909.79|902.91|6
1731778740000|2024-11-16 17:39:00|910.07|903.19|910.38|903.5|910.38|903.5|910.04|903.16|17
1731778750000|2024-11-16 17:39:10|910.4|903.52|910.78|903.9|910.87|903.99|910.4|903.52|12
1731778760000|2024-11-16 17:39:20|910.79|903.91|910.87|903.99|910.95|904.07|910.77|903.89|10
1731778770000|2024-11-16 17:39:30|910.94|904.06|911.47|904.59|911.47|904.59|910.93|904.05|15
1731778780000|2024-11-16 17:39:40|911.27|904.39|911.42|904.54|911.43|904.55|911.27|904.39|6
1731778790000|2024-11-16 17:39:50|911.41|904.53|911.36|904.48|911.41|904.53|911.31|904.43|4
1731778800000|2024-11-16 17:40:00|911.37|904.49|912.1|905.22|912.1|905.22|911.36|904.48|14
1731778810000|2024-11-16 17:40:10|911.9|905.02|911.95|905.07|911.95|905.07|911.9|905.02|2
1731778820000|2024-11-16 17:40:20|911.85|904.97|911.99|905.11|911.99|905.11|911.84|904.96|3
1731778830000|2024-11-16 17:40:30|912|905.12|912.04|905.16|912.05|905.17|911.99|905.11|5
1731778840000|2024-11-16 17:40:40|912.06|905.18|912.21|905.33|912.21|905.33|911.86|904.98|6
1731778850000|2024-11-16 17:40:50|912.11|905.23|912.35|905.47|912.36|905.48|912.11|905.23|4
1731778860000|2024-11-16 17:41:00|912.25|905.37|912.41|905.53|912.41|905.53|912.19|905.31|7
1731778870000|2024-11-16 17:41:10|912.36|905.48|912.37|905.49|912.39|905.51|912.36|905.48|4
1731778880000|2024-11-16 17:41:20|912.22|905.34|912.17|905.29|912.37|905.49|912.12|905.24|8
1731778890000|2024-11-16 17:41:30|912.18|905.3|912.17|905.29|912.18|905.3|912.17|905.29|2
1731778900000|2024-11-16 17:41:40|912.18|905.3|912.5|905.62|912.5|905.62|912.18|905.3|4
1731778910000|2024-11-16 17:41:50|912.55|905.67|912.48|905.6|912.6|905.72|912.48|905.6|6
1731778920000|2024-11-16 17:42:00|912.35|905.47|912.84|905.96|912.92|906.04|912.35|905.47|9
1731778930000|2024-11-16 17:42:10|912.89|906.01|913.35|906.47|913.35|906.47|912.89|906.01|9
1731778940000|2024-11-16 17:42:20|913.34|906.46|913.54|906.66|913.55|906.67|913.29|906.41|7
1731778950000|2024-11-16 17:42:30|913.58|906.7|914.29|907.41|914.29|907.41|913.58|906.7|11
1731778960000|2024-11-16 17:42:40|914.41|907.53|914.54|907.66|914.54|907.66|914.41|907.53|3
1731778970000|2024-11-16 17:42:50|914.69|907.81|914.55|907.67|914.98|908.1|914.55|907.67|6
1731778980000|2024-11-16 17:43:00|914.65|907.77|914.55|907.67|914.65|907.77|914.55|907.67|5
1731778990000|2024-11-16 17:43:10|914.6|907.72|914.9|908.02|914.92|908.04|914.6|907.72|8
1731779000000|2024-11-16 17:43:20|915.11|908.23|915.01|908.13|915.26|908.38|914.96|908.08|8
1731779010000|2024-11-16 17:43:30|915.21|908.33|915.32|908.44|915.32|908.44|915.15|908.27|5
1731779020000|2024-11-16 17:43:40|915.47|908.59|916.4|909.52|916.4|909.52|915.47|908.59|9
1731779030000|2024-11-16 17:43:50|916.53|909.65|916.35|909.47|916.7|909.82|916.35|909.47|9
1731779040000|2024-11-16 17:44:00|916.45|909.57|916.55|909.67|916.6|909.72|916.45|909.57|5
1731779050000|2024-11-16 17:44:10|916.4|909.52|916.25|909.37|916.4|909.52|916.15|909.27|7
1731779060000|2024-11-16 17:44:20|916.4|909.52|916.4|909.52|916.4|909.52|916.3|909.42|7
1731779070000|2024-11-16 17:44:30|916.35|909.47|916.25|909.37|916.35|909.47|916.25|909.37|2
1731779080000|2024-11-16 17:44:40|916.2|909.32|916.3|909.42|916.3|909.42|915.99|909.11|7
1731779090000|2024-11-16 17:44:50|916.25|909.37|916.02|909.14|916.3|909.42|916.02|909.14|10
1731779100000|2024-11-16 17:45:00|916.01|909.13|916.21|909.33|916.21|909.33|916.01|909.13|5
1731779110000|2024-11-16 17:45:10|916.22|909.34|916.46|909.58|916.46|909.58|916.06|909.18|9
1731779120000|2024-11-16 17:45:20|916.51|909.63|916.52|909.64|916.52|909.64|916.37|909.49|5
1731779130000|2024-11-16 17:45:30|916.42|909.54|916.83|909.95|916.83|909.95|916.42|909.54|7
1731779140000|2024-11-16 17:45:40|916.68|909.8|916.66|909.78|916.86|909.98|916.66|909.78|5
1731779150000|2024-11-16 17:45:50|916.61|909.73|916.6|909.72|916.61|909.73|916.45|909.57|6
1731779160000|2024-11-16 17:46:00|916.49|909.61|916.54|909.66|916.54|909.66|916.44|909.56|6
1731779170000|2024-11-16 17:46:10|916.64|909.76|916.39|909.51|916.64|909.76|916.29|909.41|8
1731779180000|2024-11-16 17:46:20|916.44|909.56|916.38|909.5|916.49|909.61|916.38|909.5|5
1731779190000|2024-11-16 17:46:30|916.33|909.45|916.32|909.44|916.33|909.45|916.17|909.29|4
1731779200000|2024-11-16 17:46:40|916.17|909.29|916.38|909.5|916.43|909.55|916.13|909.25|6
1731779210000|2024-11-16 17:46:50|916.33|909.45|916.21|909.33|916.33|909.45|916.21|909.33|4
1731779220000|2024-11-16 17:47:00|916.26|909.38|916.2|909.32|916.46|909.58|916.2|909.32|6
1731779230000|2024-11-16 17:47:10|916.25|909.37|916.49|909.61|916.49|909.61|916.24|909.36|5
1731779240000|2024-11-16 17:47:20|916.59|909.71|916.54|909.66|916.89|910.01|916.54|909.66|6
1731779250000|2024-11-16 17:47:30|916.49|909.61|916.22|909.34|916.53|909.65|916.22|909.34|11
1731779260000|2024-11-16 17:47:40|916.17|909.29|916.29|909.41|916.29|909.41|916.04|909.16|14
1731779270000|2024-11-16 17:47:50|916.27|909.39|916.35|909.47|916.35|909.47|916|909.12|17
1731779280000|2024-11-16 17:48:00|916.24|909.36|916.06|909.18|916.35|909.47|916.01|909.13|25
1731779290000|2024-11-16 17:48:10|916.01|909.13|916.06|909.18|916.32|909.44|916.01|909.13|16
1731779300000|2024-11-16 17:48:20|916.16|909.28|916.18|909.3|916.4|909.52|916.16|909.28|16
1731779310000|2024-11-16 17:48:30|916.22|909.34|916.02|909.14|916.23|909.35|916.02|909.14|15
1731779320000|2024-11-16 17:48:40|916.12|909.24|914.33|907.45|916.19|909.31|914.33|907.45|15
1731779330000|2024-11-16 17:48:50|914.42|907.54|915.5|908.62|915.5|908.62|914.24|907.36|22
1731779340000|2024-11-16 17:49:00|915.46|908.58|915.9|909.02|916.22|909.34|915.46|908.58|19
1731779350000|2024-11-16 17:49:10|915.87|908.99|915.8|908.92|916.03|909.15|915.76|908.88|15
1731779360000|2024-11-16 17:49:20|915.86|908.98|916.92|910.04|916.93|910.05|915.86|908.98|25
1731779370000|2024-11-16 17:49:30|916.84|909.96|917.44|910.56|917.56|910.68|916.77|909.89|19
1731779380000|2024-11-16 17:49:40|917.46|910.58|917.37|910.49|917.73|910.85|917.36|910.48|26
1731779390000|2024-11-16 17:49:50|917.4|910.52|917.36|910.48|917.4|910.52|917.02|910.14|25
1731779400000|2024-11-16 17:50:00|917.45|910.57|917.67|910.79|917.81|910.93|917.4|910.52|18
1731779410000|2024-11-16 17:50:10|917.44|910.56|917.49|910.61|917.82|910.94|917.39|910.51|24
1731779420000|2024-11-16 17:50:20|917.38|910.5|917.49|910.61|917.57|910.69|917.29|910.41|23
1731779430000|2024-11-16 17:50:30|917.43|910.55|917.82|910.94|917.82|910.94|917.43|910.55|13
1731779440000|2024-11-16 17:50:40|917.8|910.92|918.04|911.16|918.04|911.16|917.75|910.87|18
1731779450000|2024-11-16 17:50:50|918.07|911.19|918.2|911.32|918.29|911.41|917.98|911.1|16
1731779460000|2024-11-16 17:51:00|918.28|911.4|918.06|911.18|918.42|911.54|918.03|911.15|20
1731779470000|2024-11-16 17:51:10|918.04|911.16|918.04|911.16|918.08|911.2|917.9|911.02|10
1731779480000|2024-11-16 17:51:20|918.03|911.15|918.18|911.3|918.29|911.41|917.92|911.04|12
1731779490000|2024-11-16 17:51:30|918.07|911.19|917.93|911.05|918.07|911.19|917.89|911.01|12
1731779500000|2024-11-16 17:51:40|917.91|911.03|918.02|911.14|918.03|911.15|917.63|910.75|16
1731779510000|2024-11-16 17:51:50|918.03|911.15|918.01|911.13|918.25|911.37|917.99|911.11|18
1731779520000|2024-11-16 17:52:00|918.08|911.2|918.19|911.31|918.19|911.31|918.01|911.13|6
1731779530000|2024-11-16 17:52:10|918.08|911.2|917.94|911.06|918.11|911.23|917.8|910.92|18
1731779540000|2024-11-16 17:52:20|918.03|911.15|917.96|911.08|918.03|911.15|917.72|910.84|17
1731779550000|2024-11-16 17:52:30|918|911.12|917.92|911.04|918.19|911.31|917.64|910.76|14
1731779560000|2024-11-16 17:52:40|917.96|911.08|917.97|911.09|917.97|911.09|917.75|910.87|15
1731779570000|2024-11-16 17:52:50|917.98|911.1|917.93|911.05|918.08|911.2|917.9|911.02|8
1731779580000|2024-11-16 17:53:00|917.9|911.02|917.98|911.1|918.15|911.27|917.9|911.02|14
1731779590000|2024-11-16 17:53:10|917.97|911.09|917.4|910.52|917.97|911.09|917.4|910.52|16
1731779600000|2024-11-16 17:53:20|917.37|910.49|917.5|910.62|917.62|910.74|917.37|910.49|19
1731779610000|2024-11-16 17:53:30|917.51|910.63|917.69|910.81|917.91|911.03|917.46|910.58|15
1731779620000|2024-11-16 17:53:40|917.64|910.76|917.61|910.73|917.7|910.82|917.56|910.68|8
1731779630000|2024-11-16 17:53:50|917.68|910.8|917.3|910.42|917.68|910.8|917.15|910.27|21
1731779640000|2024-11-16 17:54:00|917.15|910.27|916.76|909.88|917.15|910.27|916.39|909.51|12
1731779650000|2024-11-16 17:54:10|916.79|909.91|916.7|909.82|916.79|909.91|916.46|909.58|13
1731779660000|2024-11-16 17:54:20|916.69|909.81|916.61|909.73|916.93|910.05|916.54|909.66|12
1731779670000|2024-11-16 17:54:30|916.71|909.83|915.97|909.09|916.71|909.83|915.97|909.09|13
1731779680000|2024-11-16 17:54:40|916.1|909.22|915.32|908.44|916.1|909.22|915.11|908.23|19
1731779690000|2024-11-16 17:54:50|915.08|908.2|915.08|908.2|915.21|908.33|914.69|907.81|18
1731779700000|2024-11-16 17:55:00|915.21|908.33|915.27|908.39|915.5|908.62|915.08|908.2|16
1731779710000|2024-11-16 17:55:10|915.25|908.37|915.39|908.51|915.47|908.59|915.1|908.22|15
1731779720000|2024-11-16 17:55:20|915.42|908.54|915.7|908.82|915.71|908.83|915.42|908.54|15
1731779730000|2024-11-16 17:55:30|915.72|908.84|915.16|908.28|915.72|908.84|915.1|908.22|19
1731779740000|2024-11-16 17:55:40|914.92|908.04|914.65|907.77|915|908.12|914.43|907.55|22
1731779750000|2024-11-16 17:55:50|914.47|907.59|914.68|907.8|914.68|907.8|914.28|907.4|16
1731779760000|2024-11-16 17:56:00|914.7|907.82|915.08|908.2|915.08|908.2|914.52|907.64|21
1731779770000|2024-11-16 17:56:10|915.13|908.25|915.58|908.7|915.79|908.91|915.13|908.25|22
1731779780000|2024-11-16 17:56:20|915.59|908.71|915.26|908.38|915.84|908.96|915.24|908.36|24
1731779790000|2024-11-16 17:56:30|915.15|908.27|915.15|908.27|915.28|908.4|914.87|907.99|20
1731779800000|2024-11-16 17:56:40|915.13|908.25|914.99|908.11|915.24|908.36|914.88|908|15
1731779810000|2024-11-16 17:56:50|914.87|907.99|914.86|907.98|915.22|908.34|914.86|907.98|14
1731779820000|2024-11-16 17:57:00|914.83|907.95|914.68|907.8|914.83|907.95|914.68|907.8|7
1731779830000|2024-11-16 17:57:10|914.7|907.82|914.69|907.81|914.94|908.06|914.67|907.79|13
1731779840000|2024-11-16 17:57:20|914.64|907.76|914.74|907.86|914.79|907.91|914.53|907.65|18
1731779850000|2024-11-16 17:57:30|914.68|907.8|914.59|907.71|914.74|907.86|914.42|907.54|25
1731779860000|2024-11-16 17:57:40|914.62|907.74|914.39|907.51|914.73|907.85|914.37|907.49|17
1731779870000|2024-11-16 17:57:50|914.4|907.52|914.72|907.84|914.88|908|914.4|907.52|12
1731779880000|2024-11-16 17:58:00|914.71|907.83|914.63|907.75|914.71|907.83|914.39|907.51|11
1731779890000|2024-11-16 17:58:10|914.61|907.73|914.53|907.65|914.61|907.73|914.45|907.57|9
1731779900000|2024-11-16 17:58:20|914.55|907.67|914.53|907.65|914.6|907.72|914.38|907.5|12
1731779910000|2024-11-16 17:58:30|914.52|907.64|914.88|908|914.88|908|914.51|907.63|7
1731779920000|2024-11-16 17:58:40|914.87|907.99|914.68|907.8|914.87|907.99|914.52|907.64|13
1731779930000|2024-11-16 17:58:50|914.71|907.83|914.89|908.01|914.93|908.05|914.71|907.83|5
1731779940000|2024-11-16 17:59:00|914.93|908.05|914.77|907.89|915.01|908.13|914.76|907.88|15
1731779950000|2024-11-16 17:59:10|914.85|907.97|914.99|908.11|915.03|908.15|914.76|907.88|13
1731779960000|2024-11-16 17:59:20|915.06|908.18|915.25|908.37|915.38|908.5|915.04|908.16|14
1731779970000|2024-11-16 17:59:30|915.22|908.34|915.2|908.32|915.27|908.39|915.12|908.24|14
1731779980000|2024-11-16 17:59:40|915.29|908.41|915.28|908.4|915.29|908.41|915.2|908.32|16
1731779990000|2024-11-16 17:59:50|915.4|908.52|914.94|908.06|915.4|908.52|914.94|908.06|19
1731780000000|2024-11-16 18:00:00|914.96|908.08|914.25|907.37|915.05|908.17|914.14|907.26|21
1731780010000|2024-11-16 18:00:10|914.23|907.35|914.72|907.84|914.72|907.84|914.23|907.35|20
1731780020000|2024-11-16 18:00:20|914.75|907.87|914.58|907.7|914.81|907.93|914.46|907.58|18
1731780030000|2024-11-16 18:00:30|914.51|907.63|914.38|907.5|914.57|907.69|914.38|907.5|9
1731780040000|2024-11-16 18:00:40|914.3|907.42|914.39|907.51|914.77|907.89|914.07|907.19|21
1731780050000|2024-11-16 18:00:50|914.37|907.49|914.29|907.41|914.37|907.49|914|907.12|15
1731780060000|2024-11-16 18:01:00|914.23|907.35|914.07|907.19|914.38|907.5|914.07|907.19|14
1731780070000|2024-11-16 18:01:10|914.04|907.16|914.39|907.51|914.47|907.59|914.04|907.16|14
1731780080000|2024-11-16 18:01:20|914.38|907.5|914.33|907.45|914.38|907.5|914.02|907.14|16
1731780090000|2024-11-16 18:01:30|914.39|907.51|914.4|907.52|914.55|907.67|914.35|907.47|9
1731780100000|2024-11-16 18:01:40|914.42|907.54|914.6|907.72|914.95|908.07|914.28|907.4|19
1731780110000|2024-11-16 18:01:50|914.48|907.6|914.32|907.44|914.48|907.6|914.27|907.39|9
1731780120000|2024-11-16 18:02:00|914.35|907.47|914.73|907.85|914.83|907.95|914.35|907.47|17
1731780130000|2024-11-16 18:02:10|914.75|907.87|915.23|908.35|915.23|908.35|914.75|907.87|16
1731780140000|2024-11-16 18:02:20|915.22|908.34|914.98|908.1|915.24|908.36|914.88|908|8
1731780150000|2024-11-16 18:02:30|915|908.12|914.91|908.03|915|908.12|914.87|907.99|13
1731780160000|2024-11-16 18:02:40|914.92|908.04|914.82|907.94|914.92|908.04|914.63|907.75|11
1731780170000|2024-11-16 18:02:50|914.78|907.9|914.7|907.82|914.82|907.94|914.59|907.71|8
1731780180000|2024-11-16 18:03:00|914.72|907.84|915.04|908.16|915.04|908.16|914.72|907.84|19
1731780190000|2024-11-16 18:03:10|915|908.12|914.7|907.82|915|908.12|914.65|907.77|12
1731780200000|2024-11-16 18:03:20|914.71|907.83|914.92|908.04|915.13|908.25|914.71|907.83|17
1731780210000|2024-11-16 18:03:30|914.81|907.93|914.64|907.76|914.85|907.97|914.53|907.65|11
1731780220000|2024-11-16 18:03:40|914.53|907.65|914.53|907.65|914.53|907.65|914.53|907.65|1
1731780230000|2024-11-16 18:03:50|914.58|907.7|914.53|907.65|914.7|907.82|914.53|907.65|11
1731780240000|2024-11-16 18:04:00|914.52|907.64|914.03|907.15|914.52|907.64|914.03|907.15|13
1731780250000|2024-11-16 18:04:10|914.07|907.19|913.62|906.74|914.07|907.19|913.56|906.68|10
1731780260000|2024-11-16 18:04:20|913.56|906.68|913.58|906.7|913.72|906.84|913.56|906.68|9
1731780270000|2024-11-16 18:04:30|913.66|906.78|913.58|906.7|913.66|906.78|913.58|906.7|2
1731780280000|2024-11-16 18:04:40|913.64|906.76|913.82|906.94|913.83|906.95|913.6|906.72|8
1731780290000|2024-11-16 18:04:50|913.83|906.95|913.92|907.04|914.07|907.19|913.82|906.94|20
1731780300000|2024-11-16 18:05:00|913.82|906.94|914.7|907.82|914.7|907.82|913.76|906.88|11
1731780310000|2024-11-16 18:05:10|914.71|907.83|914.92|908.04|914.99|908.11|914.45|907.57|25
1731780320000|2024-11-16 18:05:20|914.75|907.87|914.48|907.6|914.8|907.92|914.48|907.6|14
1731780330000|2024-11-16 18:05:30|914.71|907.83|914.73|907.85|914.98|908.1|914.62|907.74|19
1731780340000|2024-11-16 18:05:40|914.77|907.89|914.87|907.99|915.06|908.18|914.77|907.89|13
1731780350000|2024-11-16 18:05:50|914.74|907.86|914.22|907.34|914.79|907.91|913.99|907.11|27
1731780360000|2024-11-16 18:06:00|914.12|907.24|913.94|907.06|914.64|907.76|913.94|907.06|17
1731780370000|2024-11-16 18:06:10|913.81|906.93|913.34|906.46|913.81|906.93|913.33|906.45|21
1731780380000|2024-11-16 18:06:20|913.36|906.48|913.49|906.61|913.78|906.9|913.32|906.44|23
1731780390000|2024-11-16 18:06:30|913.45|906.57|913.61|906.73|913.76|906.88|913.4|906.52|14
1731780400000|2024-11-16 18:06:40|913.6|906.72|913.48|906.6|913.65|906.77|913.42|906.54|18
1731780410000|2024-11-16 18:06:50|913.51|906.63|913.62|906.74|913.77|906.89|913.36|906.48|26
1731780420000|2024-11-16 18:07:00|913.77|906.89|913.66|906.78|914.01|907.13|913.62|906.74|21
1731780430000|2024-11-16 18:07:10|913.68|906.8|913.98|907.1|914.01|907.13|913.62|906.74|18
1731780440000|2024-11-16 18:07:20|914.01|907.13|914.11|907.23|914.23|907.35|913.98|907.1|8
1731780450000|2024-11-16 18:07:30|914.12|907.24|913.99|907.11|914.12|907.24|913.83|906.95|12
1731780460000|2024-11-16 18:07:40|914.04|907.16|913.96|907.08|914.08|907.2|913.92|907.04|15
1731780470000|2024-11-16 18:07:50|913.92|907.04|913.5|906.62|913.92|907.04|913.5|906.62|16
1731780480000|2024-11-16 18:08:00|913.43|906.55|913.78|906.9|914.07|907.19|913.43|906.55|15
1731780490000|2024-11-16 18:08:10|913.76|906.88|914.04|907.16|914.08|907.2|913.71|906.83|14
1731780500000|2024-11-16 18:08:20|914.09|907.21|914.89|908.01|915.04|908.16|914.09|907.21|20
1731780510000|2024-11-16 18:08:30|914.95|908.07|915|908.12|915|908.12|914.57|907.69|23
1731780520000|2024-11-16 18:08:40|915.03|908.15|915.09|908.21|915.09|908.21|915.02|908.14|13
1731780530000|2024-11-16 18:08:50|915.11|908.23|914.65|907.77|915.11|908.23|914.65|907.77|19
1731780540000|2024-11-16 18:09:00|914.72|907.84|914.38|907.5|914.73|907.85|914.28|907.4|17
1731780550000|2024-11-16 18:09:10|914.32|907.44|914.52|907.64|914.52|907.64|914.32|907.44|6
1731780560000|2024-11-16 18:09:20|914.44|907.56|914.52|907.64|914.53|907.65|914.22|907.34|16
1731780570000|2024-11-16 18:09:30|914.45|907.57|915.08|908.2|915.08|908.2|914.45|907.57|16
1731780580000|2024-11-16 18:09:40|915.17|908.29|915.39|908.51|915.43|908.55|915.14|908.26|15
1731780590000|2024-11-16 18:09:50|915.43|908.55|916.31|909.43|916.46|909.58|915.43|908.55|22
1731780600000|2024-11-16 18:10:00|916.35|909.47|916.66|909.78|916.66|909.78|916.01|909.13|22
1731780610000|2024-11-16 18:10:10|916.79|909.91|917.39|910.51|917.39|910.51|916.72|909.84|21
1731780620000|2024-11-16 18:10:20|917.42|910.54|917.91|911.03|917.95|911.07|917.42|910.54|16
1731780630000|2024-11-16 18:10:30|917.87|910.99|917.87|910.99|918.11|911.23|917.79|910.91|13
1731780640000|2024-11-16 18:10:40|917.95|911.07|917.9|911.02|917.96|911.08|917.62|910.74|23
1731780650000|2024-11-16 18:10:50|917.88|911|917.81|910.93|917.97|911.09|917.75|910.87|22
1731780660000|2024-11-16 18:11:00|917.82|910.94|917.85|910.97|917.93|911.05|917.73|910.85|17
1731780670000|2024-11-16 18:11:10|917.83|910.95|917.77|910.89|917.86|910.98|917.47|910.59|22
1731780680000|2024-11-16 18:11:20|917.73|910.85|917.99|911.11|918.09|911.21|917.73|910.85|16
1731780690000|2024-11-16 18:11:30|918|911.12|917.86|910.98|918|911.12|917.85|910.97|6
1731780700000|2024-11-16 18:11:40|917.83|910.95|917.92|911.04|918.06|911.18|917.83|910.95|15
1731780710000|2024-11-16 18:11:50|917.93|911.05|917.66|910.78|917.97|911.09|917.63|910.75|10
1731780720000|2024-11-16 18:12:00|917.8|910.92|917.42|910.54|917.8|910.92|917.21|910.33|15
1731780730000|2024-11-16 18:12:10|917.53|910.65|917.46|910.58|917.53|910.65|917.23|910.35|16
1731780740000|2024-11-16 18:12:20|917.37|910.49|916.95|910.07|917.37|910.49|916.95|910.07|11
1731780750000|2024-11-16 18:12:30|916.93|910.05|917.49|910.61|917.54|910.66|916.92|910.04|16
1731780760000|2024-11-16 18:12:40|917.53|910.65|917.3|910.42|917.53|910.65|917.25|910.37|14
1731780770000|2024-11-16 18:12:50|917.37|910.49|917.52|910.64|917.59|910.71|917.33|910.45|9
1731780780000|2024-11-16 18:13:00|917.43|910.55|917.75|910.87|917.75|910.87|917.37|910.49|17
1731780790000|2024-11-16 18:13:10|917.84|910.96|917.85|910.97|917.93|911.05|917.78|910.9|20
1731780800000|2024-11-16 18:13:20|918.08|911.2|918.3|911.42|918.38|911.5|918.08|911.2|9
1731780810000|2024-11-16 18:13:30|918.27|911.39|917.93|911.05|918.27|911.39|917.93|911.05|10
1731780820000|2024-11-16 18:13:40|917.91|911.03|917.79|910.91|917.91|911.03|917.67|910.79|14
1731780830000|2024-11-16 18:13:50|917.82|910.94|917.7|910.82|917.9|911.02|917.7|910.82|7
1731780840000|2024-11-16 18:14:00|917.66|910.78|917.59|910.71|917.66|910.78|917.59|910.71|3
1731780850000|2024-11-16 18:14:10|917.65|910.77|917.58|910.7|917.65|910.77|917.55|910.67|5
1731780860000|2024-11-16 18:14:20|917.55|910.67|917.21|910.33|917.57|910.69|917.21|910.33|12
1731780870000|2024-11-16 18:14:30|917.31|910.43|916.99|910.11|917.31|910.43|916.99|910.11|8
1731780880000|2024-11-16 18:14:40|917.15|910.27|917.14|910.26|917.15|910.27|916.99|910.11|6
1731780890000|2024-11-16 18:14:50|917.16|910.28|917.44|910.56|917.54|910.66|917.14|910.26|16
1731780900000|2024-11-16 18:15:00|917.51|910.63|917.41|910.53|917.74|910.86|917.38|910.5|12
1731780910000|2024-11-16 18:15:10|917.5|910.62|918.21|911.33|918.21|911.33|917.5|910.62|15
1731780920000|2024-11-16 18:15:20|918.18|911.3|917.86|910.98|918.25|911.37|917.86|910.98|17
1731780930000|2024-11-16 18:15:30|917.81|910.93|917.93|911.05|917.98|911.1|917.54|910.66|22
1731780940000|2024-11-16 18:15:40|917.95|911.07|917.91|911.03|918.04|911.16|917.81|910.93|13
1731780950000|2024-11-16 18:15:50|917.95|911.07|917.93|911.05|918.04|911.16|917.68|910.8|16
1731780960000|2024-11-16 18:16:00|917.94|911.06|917.99|911.11|917.99|911.11|917.85|910.97|14
1731780970000|2024-11-16 18:16:10|918.04|911.16|918.27|911.39|918.36|911.48|918.04|911.16|14
1731780980000|2024-11-16 18:16:20|918.32|911.44|917.82|910.94|918.32|911.44|917.79|910.91|19
1731780990000|2024-11-16 18:16:30|917.96|911.08|917.87|910.99|917.97|911.09|917.78|910.9|12
1731781000000|2024-11-16 18:16:40|917.6|910.72|917.55|910.67|917.65|910.77|917.55|910.67|12
1731781010000|2024-11-16 18:16:50|917.62|910.74|917.79|910.91|917.89|911.01|917.55|910.67|14
1731781020000|2024-11-16 18:17:00|917.78|910.9|917.87|910.99|917.95|911.07|917.69|910.81|14
1731781030000|2024-11-16 18:17:10|917.95|911.07|917.74|910.86|917.95|911.07|917.73|910.85|16
1731781040000|2024-11-16 18:17:20|917.88|911|918.09|911.21|918.14|911.26|917.88|911|13
1731781050000|2024-11-16 18:17:30|918.1|911.22|918.38|911.5|918.38|911.5|918|911.12|10
1731781060000|2024-11-16 18:17:40|918.46|911.58|918.47|911.59|918.51|911.63|918.41|911.53|6
1731781070000|2024-11-16 18:17:50|918.53|911.65|920.54|913.66|920.54|913.66|918.47|911.59|15
1731781080000|2024-11-16 18:18:00|920.37|913.49|920.08|913.2|920.37|913.49|919.77|912.89|25
1731781090000|2024-11-16 18:18:10|920.12|913.24|919.58|912.7|920.12|913.24|919.51|912.63|13
1731781100000|2024-11-16 18:18:20|919.49|912.61|919.47|912.59|919.62|912.74|919.43|912.55|15
1731781110000|2024-11-16 18:18:30|919.51|912.63|919.98|913.1|919.98|913.1|919.51|912.63|9
1731781120000|2024-11-16 18:18:40|919.91|913.03|919.56|912.68|919.91|913.03|919.47|912.59|15
1731781130000|2024-11-16 18:18:50|919.61|912.73|919.23|912.35|919.61|912.73|919.14|912.26|20
1731781140000|2024-11-16 18:19:00|919.27|912.39|919.28|912.4|919.6|912.72|919.27|912.39|22
1731781150000|2024-11-16 18:19:10|919.27|912.39|919.36|912.48|919.6|912.72|919.14|912.26|22
1731781160000|2024-11-16 18:19:20|919.32|912.44|919.44|912.56|919.72|912.84|919.32|912.44|13
1731781170000|2024-11-16 18:19:30|919.45|912.57|919.15|912.27|919.57|912.69|919.13|912.25|18
1731781180000|2024-11-16 18:19:40|919.3|912.42|919.72|912.84|919.86|912.98|919.3|912.42|18
1731781190000|2024-11-16 18:19:50|919.71|912.83|920.26|913.38|920.26|913.38|919.68|912.8|15
1731781200000|2024-11-16 18:20:00|920.19|913.31|920.2|913.32|920.29|913.41|920.12|913.24|19
1731781210000|2024-11-16 18:20:10|920.21|913.33|919.83|912.95|920.21|913.33|919.8|912.92|16
1731781220000|2024-11-16 18:20:20|919.8|912.92|920.24|913.36|920.47|913.59|919.8|912.92|20
1731781230000|2024-11-16 18:20:30|920.2|913.32|919.7|912.82|920.2|913.32|919.7|912.82|10
1731781240000|2024-11-16 18:20:40|919.66|912.78|919.43|912.55|919.78|912.9|919.37|912.49|17
1731781250000|2024-11-16 18:20:50|919.37|912.49|919.35|912.47|919.56|912.68|918.87|911.99|18
1731781260000|2024-11-16 18:21:00|919.39|912.51|919.41|912.53|919.53|912.65|919.23|912.35|15
1731781270000|2024-11-16 18:21:10|919.42|912.54|919.36|912.48|919.64|912.76|919.3|912.42|16
1731781280000|2024-11-16 18:21:20|919.37|912.49|919.36|912.48|919.42|912.54|919.2|912.32|12
1731781290000|2024-11-16 18:21:30|919.34|912.46|919.51|912.63|919.62|912.74|919.24|912.36|12
1731781300000|2024-11-16 18:21:40|919.52|912.64|920.12|913.24|920.31|913.43|919.52|912.64|16
1731781310000|2024-11-16 18:21:50|920.11|913.23|920.12|913.24|920.17|913.29|920.02|913.14|12
1731781320000|2024-11-16 18:22:00|920.16|913.28|920.16|913.28|920.26|913.38|920.16|913.28|16
1731781330000|2024-11-16 18:22:10|920.18|913.3|920.21|913.33|920.21|913.33|920.09|913.21|5
1731781340000|2024-11-16 18:22:20|920.22|913.34|920.42|913.54|920.42|913.54|920|913.12|20
1731781350000|2024-11-16 18:22:30|920.88|914|921.17|914.29|921.33|914.45|920.67|913.79|16
1731781360000|2024-11-16 18:22:40|921.22|914.34|921.34|914.46|921.37|914.49|921.1|914.22|14
1731781370000|2024-11-16 18:22:50|921.25|914.37|921.06|914.18|921.25|914.37|920.97|914.09|9
1731781380000|2024-11-16 18:23:00|921.08|914.2|920.2|913.32|921.08|914.2|920.18|913.3|22
1731781390000|2024-11-16 18:23:10|920.19|913.31|920.25|913.37|920.56|913.68|920.18|913.3|13
1731781400000|2024-11-16 18:23:20|920.26|913.38|920.82|913.94|920.86|913.98|920.26|913.38|9
1731781410000|2024-11-16 18:23:30|920.86|913.98|920.86|913.98|920.99|914.11|920.86|913.98|7
1731781420000|2024-11-16 18:23:40|920.9|914.02|920.49|913.61|920.9|914.02|920.49|913.61|8
1731801600000|2024-11-17 00:00:00|911.54|904.66|911.68|904.8|911.68|904.8|911.38|904.5|20
1731801610000|2024-11-17 00:00:10|911.71|904.83|911.9|905.02|911.9|905.02|911.58|904.7|15
1731801620000|2024-11-17 00:00:20|911.84|904.96|911.81|904.93|911.84|904.96|911.66|904.78|20
1731801630000|2024-11-17 00:00:30|911.82|904.94|911.59|904.71|911.82|904.94|911.45|904.57|26
1731801640000|2024-11-17 00:00:40|911.63|904.75|911.86|904.98|912.04|905.16|911.63|904.75|18
1731801650000|2024-11-17 00:00:50|911.89|905.01|911.62|904.74|911.9|905.02|911.57|904.69|22
1731801660000|2024-11-17 00:01:00|911.63|904.75|911.59|904.71|911.91|905.03|911.59|904.71|12
1731801670000|2024-11-17 00:01:10|911.58|904.7|911.31|904.43|911.58|904.7|911.09|904.21|21
1731801680000|2024-11-17 00:01:20|911.13|904.25|911.42|904.54|911.42|904.54|910.88|904|16
1731801690000|2024-11-17 00:01:30|911.47|904.59|912.02|905.14|912.05|905.17|911.47|904.59|20
1731801700000|2024-11-17 00:01:40|912.06|905.18|912.1|905.22|912.1|905.22|912.02|905.14|7
1731801710000|2024-11-17 00:01:50|912.02|905.14|912.67|905.79|912.67|905.79|912.02|905.14|14
1731801720000|2024-11-17 00:02:00|912.51|905.63|912.39|905.51|912.63|905.75|912.17|905.29|28
1731801730000|2024-11-17 00:02:10|912.4|905.52|912.54|905.66|912.56|905.68|912.06|905.18|33
1731801740000|2024-11-17 00:02:20|912.51|905.63|912.12|905.24|912.51|905.63|912.09|905.21|24
1731801750000|2024-11-17 00:02:30|912.1|905.22|911.99|905.11|912.1|905.22|911.79|904.91|15
1731801760000|2024-11-17 00:02:40|911.95|905.07|911.8|904.92|912.3|905.42|911.8|904.92|23
1731801770000|2024-11-17 00:02:50|911.74|904.86|911|904.12|911.74|904.86|911|904.12|20
1731801780000|2024-11-17 00:03:00|911.13|904.25|910.89|904.01|911.13|904.25|910.47|903.59|21
1731801790000|2024-11-17 00:03:10|910.91|904.03|911.31|904.43|911.41|904.53|910.88|904|29
1731801800000|2024-11-17 00:03:20|911.24|904.36|911.18|904.3|911.44|904.56|910.98|904.1|29
1731801810000|2024-11-17 00:03:30|911.16|904.28|911.67|904.79|911.81|904.93|911.16|904.28|29
1731801820000|2024-11-17 00:03:40|911.64|904.76|911.9|905.02|911.91|905.03|911.56|904.68|21
1731801830000|2024-11-17 00:03:50|912.13|905.25|912.18|905.3|912.18|905.3|912.01|905.13|9
1731801840000|2024-11-17 00:04:00|912.14|905.26|912.01|905.13|912.4|905.52|911.97|905.09|30
1731801850000|2024-11-17 00:04:10|911.94|905.06|911.81|904.93|911.96|905.08|911.56|904.68|25
1731801860000|2024-11-17 00:04:20|911.79|904.91|912.03|905.15|912.27|905.39|911.77|904.89|27
1731801870000|2024-11-17 00:04:30|912.02|905.14|911.47|904.59|912.07|905.19|911.45|904.57|30
1731801880000|2024-11-17 00:04:40|911.53|904.65|911.72|904.84|911.72|904.84|911.45|904.57|26
1731801890000|2024-11-17 00:04:50|911.78|904.9|911.78|904.9|911.8|904.92|911.71|904.83|19
1731801900000|2024-11-17 00:05:00|911.82|904.94|911.44|904.56|911.95|905.07|911.4|904.52|31
1731801910000|2024-11-17 00:05:10|911.45|904.57|910.83|903.95|911.45|904.57|910.8|903.92|26
1731801920000|2024-11-17 00:05:20|910.89|904.01|910.83|903.95|910.99|904.11|910.57|903.69|27
1731801930000|2024-11-17 00:05:30|910.85|903.97|911.3|904.42|911.3|904.42|910.82|903.94|27
1731801940000|2024-11-17 00:05:40|911.27|904.39|911.53|904.65|911.53|904.65|911.06|904.18|19
1731801950000|2024-11-17 00:05:50|911.5|904.62|911.72|904.84|911.72|904.84|911.38|904.5|21
1731801960000|2024-11-17 00:06:00|911.63|904.75|911.45|904.57|911.73|904.85|911.17|904.29|31
1731801970000|2024-11-17 00:06:10|911.48|904.6|911.87|904.99|911.89|905.01|911.45|904.57|23
1731801980000|2024-11-17 00:06:20|911.8|904.92|911.07|904.19|911.87|904.99|911.04|904.16|23
1731801990000|2024-11-17 00:06:30|911.04|904.16|910.46|903.58|911.07|904.19|910.46|903.58|15
1731802000000|2024-11-17 00:06:40|910.43|903.55|909.74|902.86|910.43|903.55|909.35|902.47|24
1731802010000|2024-11-17 00:06:50|909.73|902.85|909.25|902.37|909.81|902.93|909.05|902.17|17
1731802020000|2024-11-17 00:07:00|909.21|902.33|907.89|901.01|909.21|902.33|907.74|900.86|21
1731802030000|2024-11-17 00:07:10|907.92|901.04|908.71|901.83|908.81|901.93|907.72|900.84|24
1731802040000|2024-11-17 00:07:20|908.75|901.87|908.27|901.39|908.79|901.91|908.07|901.19|24
1731802050000|2024-11-17 00:07:30|908.3|901.42|908.92|902.04|909.22|902.34|908.3|901.42|18
1731802060000|2024-11-17 00:07:40|908.98|902.1|908.84|901.96|908.98|902.1|908.52|901.64|21
1731802070000|2024-11-17 00:07:50|908.82|901.94|909.25|902.37|909.25|902.37|908.77|901.89|19
1731802080000|2024-11-17 00:08:00|909.12|902.24|909.84|902.96|909.84|902.96|909.12|902.24|11
1731802090000|2024-11-17 00:08:10|909.83|902.95|909.17|902.29|909.83|902.95|909.17|902.29|22
1731802100000|2024-11-17 00:08:20|909.31|902.43|909.8|902.92|909.93|903.05|909.22|902.34|17
1731802110000|2024-11-17 00:08:30|909.78|902.9|909.7|902.82|910.67|903.79|909.68|902.8|30
1731802120000|2024-11-17 00:08:40|909.72|902.84|909.21|902.33|909.92|903.04|909.21|902.33|32
1731802130000|2024-11-17 00:08:50|909.33|902.45|908.69|901.81|909.34|902.46|908.6|901.72|21
1731802140000|2024-11-17 00:09:00|908.65|901.77|909.44|902.56|909.45|902.57|908.64|901.76|30
1731802150000|2024-11-17 00:09:10|909.45|902.57|908.87|901.99|909.45|902.57|908.7|901.82|27
1731802160000|2024-11-17 00:09:20|908.92|902.04|909.73|902.85|909.8|902.92|908.92|902.04|19
1731802170000|2024-11-17 00:09:30|909.55|902.67|909.89|903.01|910.04|903.16|909.43|902.55|16
1731802180000|2024-11-17 00:09:40|909.84|902.96|910.42|903.54|910.47|903.59|909.84|902.96|17
1731802190000|2024-11-17 00:09:50|910.52|903.64|910.19|903.31|910.52|903.64|910.19|903.31|16
1731802200000|2024-11-17 00:10:00|910.2|903.32|910.17|903.29|910.4|903.52|909.9|903.02|27
1731802210000|2024-11-17 00:10:10|910.23|903.35|910.53|903.65|910.53|903.65|910.11|903.23|22
1731802220000|2024-11-17 00:10:20|910.49|903.61|910.19|903.31|910.53|903.65|909.72|902.84|23
1731802230000|2024-11-17 00:10:30|910.11|903.23|910.01|903.13|910.13|903.25|909.6|902.72|24
1731802240000|2024-11-17 00:10:40|909.94|903.06|909.56|902.68|910|903.12|909.56|902.68|30
1731802250000|2024-11-17 00:10:50|909.71|902.83|909.8|902.92|909.96|903.08|909.53|902.65|19
1731802260000|2024-11-17 00:11:00|909.69|902.81|910.36|903.48|910.36|903.48|909.5|902.62|33
1731802270000|2024-11-17 00:11:10|910.32|903.44|910.07|903.19|910.32|903.44|909.78|902.9|26
1731802280000|2024-11-17 00:11:20|909.83|902.95|910.45|903.57|910.45|903.57|909.83|902.95|25
1731802290000|2024-11-17 00:11:30|910.3|903.42|910.58|903.7|910.58|903.7|910.3|903.42|9
1731802300000|2024-11-17 00:11:40|910.6|903.72|910.66|903.78|911.1|904.22|910.6|903.72|17
1731802310000|2024-11-17 00:11:50|910.77|903.89|910.73|903.85|910.77|903.89|910.44|903.56|11
1731802320000|2024-11-17 00:12:00|910.63|903.75|910.21|903.33|910.63|903.75|910.21|903.33|22
1731802330000|2024-11-17 00:12:10|910.23|903.35|910.24|903.36|910.47|903.59|910.15|903.27|27
1731802340000|2024-11-17 00:12:20|910.38|903.5|909.75|902.87|910.38|903.5|909.6|902.72|20
1731802350000|2024-11-17 00:12:30|909.72|902.84|909.75|902.87|910.02|903.14|909.47|902.59|28
1731802360000|2024-11-17 00:12:40|909.76|902.88|909.48|902.6|910.06|903.18|909.48|902.6|21
1731802370000|2024-11-17 00:12:50|909.46|902.58|909.3|902.42|909.46|902.58|909.3|902.42|8
1731802380000|2024-11-17 00:13:00|909.33|902.45|909.38|902.5|909.38|902.5|909.19|902.31|17
1731802390000|2024-11-17 00:13:10|909.41|902.53|909.33|902.45|909.51|902.63|909.3|902.42|21
1731802400000|2024-11-17 00:13:20|909.34|902.46|909.92|903.04|910.04|903.16|909.25|902.37|21
1731802410000|2024-11-17 00:13:30|909.88|903|909.99|903.11|910.08|903.2|909.8|902.92|13
1731802420000|2024-11-17 00:13:40|910.01|903.13|910.43|903.55|910.5|903.62|910.01|903.13|20
1731802430000|2024-11-17 00:13:50|910.07|903.19|909.43|902.55|910.07|903.19|909.17|902.29|11
1731802440000|2024-11-17 00:14:00|909.36|902.48|909.3|902.42|909.63|902.75|909.3|902.42|20
1731802450000|2024-11-17 00:14:10|909.1|902.22|909.14|902.26|909.3|902.42|909.04|902.16|5
1731802460000|2024-11-17 00:14:20|909.18|902.3|908.66|901.78|909.18|902.3|908.58|901.7|14
1731802470000|2024-11-17 00:14:30|908.42|901.54|908.13|901.25|908.63|901.75|908.13|901.25|6
1731802480000|2024-11-17 00:14:40|908.45|901.57|908.78|901.9|908.78|901.9|908.38|901.5|7
1731802490000|2024-11-17 00:14:50|908.71|901.83|908.89|902.01|909.09|902.21|908.64|901.76|18
1731802500000|2024-11-17 00:15:00|908.75|901.87|909.2|902.32|909.4|902.52|908.75|901.87|17
1731802510000|2024-11-17 00:15:10|909.19|902.31|908.8|901.92|909.47|902.59|908.74|901.86|25
1731802520000|2024-11-17 00:15:20|908.79|901.91|909.4|902.52|909.4|902.52|908.77|901.89|21
1731802530000|2024-11-17 00:15:30|909.31|902.43|909.78|902.9|909.81|902.93|909.31|902.43|18
1731802540000|2024-11-17 00:15:40|909.75|902.87|909.84|902.96|909.84|902.96|909.5|902.62|19
1731802550000|2024-11-17 00:15:50|909.98|903.1|909.95|903.07|909.98|903.1|909.85|902.97|7
1731802560000|2024-11-17 00:16:00|909.94|903.06|909.68|902.8|910.26|903.38|909.68|902.8|25
1731802570000|2024-11-17 00:16:10|909.83|902.95|909.86|902.98|910.08|903.2|909.61|902.73|31
1731802580000|2024-11-17 00:16:20|909.91|903.03|909.92|903.04|909.99|903.11|909.78|902.9|23
1731802590000|2024-11-17 00:16:30|909.81|902.93|909.92|903.04|910.18|903.3|909.81|902.93|26
1731802600000|2024-11-17 00:16:40|910|903.12|909.75|902.87|910.14|903.26|909.75|902.87|27
1731802610000|2024-11-17 00:16:50|909.82|902.94|910.25|903.37|910.38|903.5|909.8|902.92|28
1731802620000|2024-11-17 00:17:00|910.24|903.36|910.38|903.5|910.38|903.5|909.74|902.86|27
1731802630000|2024-11-17 00:17:10|910.34|903.46|910.62|903.74|910.87|903.99|910.18|903.3|23
1731802640000|2024-11-17 00:17:20|910.74|903.86|910.83|903.95|910.89|904.01|910.55|903.67|24
1731802650000|2024-11-17 00:17:30|910.78|903.9|910.92|904.04|911.27|904.39|910.67|903.79|24
1731802660000|2024-11-17 00:17:40|911.1|904.22|910.72|903.84|911.1|904.22|910.44|903.56|27
1731802670000|2024-11-17 00:17:50|910.76|903.88|910.71|903.83|911.06|904.18|910.71|903.83|19
1731802680000|2024-11-17 00:18:00|910.79|903.91|911.54|904.66|911.65|904.77|910.75|903.87|28
1731802690000|2024-11-17 00:18:10|911.55|904.67|911.78|904.9|911.9|905.02|911.54|904.66|19
1731802700000|2024-11-17 00:18:20|911.81|904.93|912.41|905.53|912.42|905.54|911.81|904.93|14
1731802710000|2024-11-17 00:18:30|912.19|905.31|912.18|905.3|912.37|905.49|912.02|905.14|23
1731802720000|2024-11-17 00:18:40|912.21|905.33|913.07|906.19|913.08|906.2|912.17|905.29|29
1731802730000|2024-11-17 00:18:50|913.3|906.42|913.44|906.56|913.44|906.56|913.11|906.23|21
1731802740000|2024-11-17 00:19:00|913.42|906.54|913.7|906.82|913.7|906.82|913.11|906.23|18
1731802750000|2024-11-17 00:19:10|913.68|906.8|914.07|907.19|914.07|907.19|913.68|906.8|10
1731802760000|2024-11-17 00:19:20|914.02|907.14|913.8|906.92|914.14|907.26|913.65|906.77|24
1731802770000|2024-11-17 00:19:30|914|907.12|914.09|907.21|914.09|907.21|913.55|906.67|19
1731802780000|2024-11-17 00:19:40|914.15|907.27|914.07|907.19|914.25|907.37|913.94|907.06|21
1731802790000|2024-11-17 00:19:50|914.09|907.21|915.09|908.21|915.2|908.32|914.04|907.16|20
1731802800000|2024-11-17 00:20:00|914.93|908.05|915|908.12|915.33|908.45|914.83|907.95|12
1731802810000|2024-11-17 00:20:10|915.03|908.15|914.73|907.85|915.03|908.15|914.73|907.85|17
1731802820000|2024-11-17 00:20:20|914.72|907.84|914.91|908.03|914.94|908.06|914.65|907.77|14
1731802830000|2024-11-17 00:20:30|914.66|907.78|914.32|907.44|914.68|907.8|914.27|907.39|17
1731802840000|2024-11-17 00:20:40|914.33|907.45|914.41|907.53|914.53|907.65|914.26|907.38|11
1731802850000|2024-11-17 00:20:50|914.67|907.79|914.48|907.6|914.68|907.8|914.4|907.52|24
1731802860000|2024-11-17 00:21:00|914.5|907.62|914.77|907.89|914.83|907.95|914.44|907.56|24
1731802870000|2024-11-17 00:21:10|914.67|907.79|914.69|907.81|915.1|908.22|914.67|907.79|18
1731802880000|2024-11-17 00:21:20|914.73|907.85|915.34|908.46|915.34|908.46|914.73|907.85|15
1731802890000|2024-11-17 00:21:30|915.5|908.62|915.3|908.42|915.53|908.65|915.28|908.4|28
1731802900000|2024-11-17 00:21:40|915.36|908.48|915.55|908.67|915.55|908.67|914.91|908.03|25
1731802910000|2024-11-17 00:21:50|915.56|908.68|915.75|908.87|915.75|908.87|915.45|908.57|14
1731802920000|2024-11-17 00:22:00|915.58|908.7|915.97|909.09|916.12|909.24|915.05|908.17|29
1731802930000|2024-11-17 00:22:10|916.12|909.24|915.81|908.93|916.15|909.27|915.66|908.78|24
1731802940000|2024-11-17 00:22:20|915.75|908.87|916.29|909.41|916.29|909.41|915.74|908.86|21
1731802950000|2024-11-17 00:22:30|916.33|909.45|917.23|910.35|917.23|910.35|916.33|909.45|22
1731802960000|2024-11-17 00:22:40|917.24|910.36|918.6|911.72|918.61|911.73|917.24|910.36|19
1731802970000|2024-11-17 00:22:50|918.54|911.66|917.67|910.79|918.56|911.68|917.49|910.61|16
1731802980000|2024-11-17 00:23:00|917.54|910.66|917.49|910.61|917.87|910.99|917.49|910.61|22
1731802990000|2024-11-17 00:23:10|917.52|910.64|917.22|910.34|917.53|910.65|916.82|909.94|26
1731803000000|2024-11-17 00:23:20|917.26|910.38|917.68|910.8|917.82|910.94|917.11|910.23|22
1731803010000|2024-11-17 00:23:30|917.74|910.86|917.86|910.98|918.01|911.13|917.7|910.82|25
1731803020000|2024-11-17 00:23:40|917.93|911.05|918.78|911.9|918.79|911.91|917.83|910.95|17
1731803030000|2024-11-17 00:23:50|918.79|911.91|918.2|911.32|918.79|911.91|918.2|911.32|18
1731803040000|2024-11-17 00:24:00|918.38|911.5|918.62|911.74|918.62|911.74|917.98|911.1|28
1731803050000|2024-11-17 00:24:10|918.59|911.71|918.86|911.98|918.86|911.98|917.92|911.04|29
1731803060000|2024-11-17 00:24:20|918.89|912.01|918.96|912.08|918.97|912.09|918.63|911.75|22
1731803070000|2024-11-17 00:24:30|918.91|912.03|919.05|912.17|919.28|912.4|918.8|911.92|26
1731803080000|2024-11-17 00:24:40|919.3|912.42|920.35|913.47|920.35|913.47|919.13|912.25|16
1731803090000|2024-11-17 00:24:50|920.47|913.59|920.37|913.49|920.78|913.9|920.18|913.3|21
1731803100000|2024-11-17 00:25:00|920.36|913.48|920.07|913.19|920.49|913.61|919.59|912.71|30
1731803110000|2024-11-17 00:25:10|920.1|913.22|919.82|912.94|920.19|913.31|919.54|912.66|18
1731803120000|2024-11-17 00:25:20|919.77|912.89|919.28|912.4|920.35|913.47|919.28|912.4|31
1731803130000|2024-11-17 00:25:30|919.44|912.56|919.73|912.85|920.15|913.27|919.39|912.51|27
1731803140000|2024-11-17 00:25:40|919.69|912.81|919.81|912.93|919.9|913.02|919.59|912.71|21
1731803150000|2024-11-17 00:25:50|919.85|912.97|919.78|912.9|919.93|913.05|919.64|912.76|15
1731803160000|2024-11-17 00:26:00|919.81|912.93|919.99|913.11|920.02|913.14|919.63|912.75|23
1731803170000|2024-11-17 00:26:10|920.04|913.16|920.7|913.82|920.77|913.89|920.03|913.15|17
1731803180000|2024-11-17 00:26:20|920.71|913.83|920.66|913.78|920.92|914.04|920.64|913.76|14
1731803190000|2024-11-17 00:26:30|920.64|913.76|920.96|914.08|920.98|914.1|920.64|913.76|12
1731803200000|2024-11-17 00:26:40|920.98|914.1|922.35|915.47|922.4|915.52|920.98|914.1|20
1731803210000|2024-11-17 00:26:50|922.31|915.43|921.36|914.48|922.31|915.43|921.36|914.48|28
1731803220000|2024-11-17 00:27:00|921.4|914.52|921.39|914.51|921.47|914.59|921.25|914.37|29
1731803230000|2024-11-17 00:27:10|921.35|914.47|921.83|914.95|921.97|915.09|921.35|914.47|27
1731803240000|2024-11-17 00:27:20|921.82|914.94|921.87|914.99|922.05|915.17|921.82|914.94|16
1731803250000|2024-11-17 00:27:30|921.9|915.02|921.55|914.67|921.9|915.02|921.48|914.6|21
1731803260000|2024-11-17 00:27:40|921.58|914.7|921.94|915.06|922.18|915.3|921.31|914.43|30
1731803270000|2024-11-17 00:27:50|921.97|915.09|921.59|914.71|921.97|915.09|921.46|914.58|25
1731803280000|2024-11-17 00:28:00|921.58|914.7|921.77|914.89|921.82|914.94|921.29|914.41|29
1731803290000|2024-11-17 00:28:10|921.78|914.9|921.82|914.94|921.93|915.05|921.62|914.74|24
1731803300000|2024-11-17 00:28:20|921.84|914.96|921.98|915.1|922.26|915.38|921.8|914.92|23
1731803310000|2024-11-17 00:28:30|922.12|915.24|922.72|915.84|922.72|915.84|921.84|914.96|25
1731803320000|2024-11-17 00:28:40|922.61|915.73|923.31|916.43|923.51|916.63|922.61|915.73|25
1731803330000|2024-11-17 00:28:50|923.44|916.56|923.81|916.93|923.82|916.94|923.22|916.34|28
1731803340000|2024-11-17 00:29:00|923.79|916.91|923.58|916.7|924.02|917.14|923.47|916.59|30
1731803350000|2024-11-17 00:29:10|923.59|916.71|924.02|917.14|924.02|917.14|923.4|916.52|28
1731803360000|2024-11-17 00:29:20|923.72|916.84|923.54|916.66|923.78|916.9|923.31|916.43|31
1731803370000|2024-11-17 00:29:30|923.44|916.56|923.29|916.41|923.53|916.65|923.29|916.41|22
1731803380000|2024-11-17 00:29:40|923.37|916.49|923.58|916.7|923.58|916.7|923.37|916.49|23
1731803390000|2024-11-17 00:29:50|923.6|916.72|923.85|916.97|923.88|917|923.58|916.7|17
1731803400000|2024-11-17 00:30:00|923.86|916.98|923.59|916.71|924.25|917.37|923.59|916.71|20
1731803410000|2024-11-17 00:30:10|923.65|916.77|924.05|917.17|924.05|917.17|923.25|916.37|30
1731803420000|2024-11-17 00:30:20|923.96|917.08|924.65|917.77|924.65|917.77|923.96|917.08|16
1731803430000|2024-11-17 00:30:30|924.66|917.78|924.18|917.3|925.48|918.6|924.18|917.3|33
1731803440000|2024-11-17 00:30:40|924.25|917.37|924.24|917.36|924.48|917.6|924.02|917.14|29
1731803450000|2024-11-17 00:30:50|924.26|917.38|923.76|916.88|924.26|917.38|923.73|916.85|21
1731803460000|2024-11-17 00:31:00|923.9|917.02|923.81|916.93|923.9|917.02|923.75|916.87|19
1731803470000|2024-11-17 00:31:10|923.94|917.06|923.78|916.9|923.98|917.1|923.78|916.9|21
1731803480000|2024-11-17 00:31:20|923.79|916.91|923.85|916.97|924.05|917.17|923.79|916.91|21
1731803490000|2024-11-17 00:31:30|923.81|916.93|924.55|917.67|924.55|917.67|923.74|916.86|25
1731803500000|2024-11-17 00:31:40|924.41|917.53|924.27|917.39|924.45|917.57|923.57|916.69|27
1731803510000|2024-11-17 00:31:50|924.17|917.29|924.53|917.65|924.61|917.73|924.17|917.29|25
1731803520000|2024-11-17 00:32:00|924.36|917.48|924.82|917.94|924.82|917.94|924.2|917.32|31
1731803530000|2024-11-17 00:32:10|924.81|917.93|924.69|917.81|925.27|918.39|924.69|917.81|25
1731803540000|2024-11-17 00:32:20|924.82|917.94|923.19|916.31|924.82|917.94|923.07|916.19|31
1731803550000|2024-11-17 00:32:30|923.17|916.29|923.07|916.19|923.19|916.31|922.57|915.69|29
1731803560000|2024-11-17 00:32:40|923.29|916.41|923.1|916.22|923.29|916.41|922.74|915.86|25
1731803570000|2024-11-17 00:32:50|923.19|916.31|923.09|916.21|923.72|916.84|922.97|916.09|22
1731803580000|2024-11-17 00:33:00|923.15|916.27|922.78|915.9|923.23|916.35|921.85|914.97|30
1731803590000|2024-11-17 00:33:10|922.68|915.8|923.62|916.74|923.63|916.75|922.68|915.8|31
1731803600000|2024-11-17 00:33:20|923.59|916.71|924.15|917.27|924.3|917.42|923.55|916.67|27
1731803610000|2024-11-17 00:33:30|924.25|917.37|923.73|916.85|924.44|917.56|923.73|916.85|22
1731803620000|2024-11-17 00:33:40|923.92|917.04|923.85|916.97|924.18|917.3|923.85|916.97|20
1731803630000|2024-11-17 00:33:50|923.69|916.81|923.09|916.21|923.82|916.94|923.09|916.21|15
1731803640000|2024-11-17 00:34:00|923.14|916.26|923.04|916.16|923.14|916.26|922.75|915.87|20
1731803650000|2024-11-17 00:34:10|923.08|916.2|922.74|915.86|923.08|916.2|922.71|915.83|20
1731803660000|2024-11-17 00:34:20|922.53|915.65|922.29|915.41|922.61|915.73|921.87|914.99|26
1731803670000|2024-11-17 00:34:30|922.32|915.44|921.94|915.06|922.49|915.61|921.94|915.06|32
1731803680000|2024-11-17 00:34:40|922.01|915.13|922.18|915.3|922.53|915.65|922.01|915.13|24
1731803690000|2024-11-17 00:34:50|922.47|915.59|922.52|915.64|922.8|915.92|922.13|915.25|23
1731803700000|2024-11-17 00:35:00|922.48|915.6|923.16|916.28|923.16|916.28|922.37|915.49|26
1731803710000|2024-11-17 00:35:10|923.08|916.2|923.66|916.78|923.82|916.94|923.08|916.2|31
1731803720000|2024-11-17 00:35:20|923.71|916.83|924.95|918.07|925.27|918.39|923.67|916.79|26
1731803730000|2024-11-17 00:35:30|924.94|918.06|925.91|919.03|926.16|919.28|924.94|918.06|32
1731803740000|2024-11-17 00:35:40|925.86|918.98|925.87|918.99|926.29|919.41|925.74|918.86|21
1731803750000|2024-11-17 00:35:50|925.36|918.48|925.98|919.1|926.13|919.25|925.36|918.48|25
1731803760000|2024-11-17 00:36:00|925.94|919.06|925.88|919|926.16|919.28|925.21|918.33|34
1731803770000|2024-11-17 00:36:10|926.17|919.29|925.73|918.85|926.17|919.29|925.73|918.85|23
1731803780000|2024-11-17 00:36:20|925.69|918.81|925.88|919|926.11|919.23|925.69|918.81|19
1731803790000|2024-11-17 00:36:30|925.87|918.99|925.88|919|926.07|919.19|925.59|918.71|22
1731803800000|2024-11-17 00:36:40|925.66|918.78|925.58|918.7|925.89|919.01|925.23|918.35|28
1731803810000|2024-11-17 00:36:50|925.93|919.05|925.43|918.55|925.93|919.05|925.42|918.54|24
1731803820000|2024-11-17 00:37:00|925.68|918.8|926.64|919.76|926.64|919.76|925.43|918.55|32
1731803830000|2024-11-17 00:37:10|926.62|919.74|925.69|918.81|926.62|919.74|925.64|918.76|21
1731803840000|2024-11-17 00:37:20|925.71|918.83|925.57|918.69|925.81|918.93|925.25|918.37|26
1731803850000|2024-11-17 00:37:30|925.52|918.64|925.91|919.03|926.07|919.19|925.47|918.59|18
1731803860000|2024-11-17 00:37:40|926.19|919.31|925.23|918.35|926.19|919.31|925.02|918.14|20
1731803870000|2024-11-17 00:37:50|925.1|918.22|924.9|918.02|925.11|918.23|924.86|917.98|24
1731803880000|2024-11-17 00:38:00|925.17|918.29|924.67|917.79|925.17|918.29|924.29|917.41|27
1731803890000|2024-11-17 00:38:10|924.66|917.78|924.22|917.34|924.66|917.78|924.05|917.17|28
1731803900000|2024-11-17 00:38:20|924.2|917.32|923.41|916.53|924.2|917.32|923.39|916.51|22
1731803910000|2024-11-17 00:38:30|923.33|916.45|923.91|917.03|923.91|917.03|923.32|916.44|17
1731803920000|2024-11-17 00:38:40|923.86|916.98|924.12|917.24|924.19|917.31|923.86|916.98|31
1731803930000|2024-11-17 00:38:50|924.1|917.22|923.96|917.08|924.29|917.41|923.94|917.06|16
1731803940000|2024-11-17 00:39:00|924.06|917.18|923.02|916.14|924.14|917.26|922.94|916.06|26
1731803950000|2024-11-17 00:39:10|923.04|916.16|922.71|915.83|923.17|916.29|922.35|915.47|26
1731803960000|2024-11-17 00:39:20|922.99|916.11|922.91|916.03|923.24|916.36|922.91|916.03|16
1731803970000|2024-11-17 00:39:30|922.88|916|922.76|915.88|922.88|916|922.54|915.66|19
1731803980000|2024-11-17 00:39:40|922.81|915.93|922.67|915.79|923.18|916.3|922.67|915.79|21
1731803990000|2024-11-17 00:39:50|922.65|915.77|922.73|915.85|923.19|916.31|922.65|915.77|22
1731804000000|2024-11-17 00:40:00|922.76|915.88|922.99|916.11|923.39|916.51|922.66|915.78|23
1731804010000|2024-11-17 00:40:10|923.02|916.14|923.25|916.37|923.64|916.76|922.98|916.1|27
1731804020000|2024-11-17 00:40:20|923.39|916.51|923.52|916.64|923.81|916.93|923.32|916.44|27
1731804030000|2024-11-17 00:40:30|923.49|916.61|923.51|916.63|923.76|916.88|922.88|916|23
1731804040000|2024-11-17 00:40:40|923.44|916.56|923.39|916.51|923.5|916.62|923.23|916.35|21
1731804050000|2024-11-17 00:40:50|923.45|916.57|923.74|916.86|923.81|916.93|923.44|916.56|20
1731804060000|2024-11-17 00:41:00|923.75|916.87|924.05|917.17|924.05|917.17|923.68|916.8|19
1731804070000|2024-11-17 00:41:10|924.14|917.26|924.23|917.35|924.46|917.58|924|917.12|24
1731804080000|2024-11-17 00:41:20|924.13|917.25|925.61|918.73|925.61|918.73|924.13|917.25|23
1731804090000|2024-11-17 00:41:30|925.6|918.72|924.43|917.55|925.6|918.72|924.42|917.54|20
1731804100000|2024-11-17 00:41:40|924.42|917.54|923.21|916.33|924.42|917.54|923.15|916.27|24
1731804110000|2024-11-17 00:41:50|923.19|916.31|923.59|916.71|923.59|916.71|923.11|916.23|18
1731804120000|2024-11-17 00:42:00|923.69|916.81|924.31|917.43|924.34|917.46|923.15|916.27|23
1731804130000|2024-11-17 00:42:10|924.37|917.49|923.78|916.9|924.63|917.75|923.6|916.72|25
1731804140000|2024-11-17 00:42:20|923.7|916.82|922.84|915.96|923.74|916.86|922.84|915.96|27
1731804150000|2024-11-17 00:42:30|922.75|915.87|923.31|916.43|923.31|916.43|922.58|915.7|17
1731804160000|2024-11-17 00:42:40|923.21|916.33|923.94|917.06|924.01|917.13|922.9|916.02|25
1731804170000|2024-11-17 00:42:50|923.93|917.05|924.09|917.21|924.42|917.54|923.73|916.85|28
1731804180000|2024-11-17 00:43:00|924.21|917.33|923.87|916.99|924.42|917.54|923.77|916.89|24
1731804190000|2024-11-17 00:43:10|923.7|916.82|923.63|916.75|923.79|916.91|923.54|916.66|20
1731804200000|2024-11-17 00:43:20|923.59|916.71|923.28|916.4|923.68|916.8|923.28|916.4|18
1731804210000|2024-11-17 00:43:30|923.41|916.53|923.73|916.85|923.73|916.85|922.77|915.89|27
1731804220000|2024-11-17 00:43:40|923.67|916.79|923.24|916.36|923.74|916.86|923.24|916.36|20
1731804230000|2024-11-17 00:43:50|923.29|916.41|922.94|916.06|923.55|916.67|922.92|916.04|28
1731804240000|2024-11-17 00:44:00|922.98|916.1|924.12|917.24|924.13|917.25|922.97|916.09|26
1731804250000|2024-11-17 00:44:10|924.18|917.3|924|917.12|924.18|917.3|923.82|916.94|20
1731804260000|2024-11-17 00:44:20|924.21|917.33|926.32|919.44|926.32|919.44|924.21|917.33|31
1731804270000|2024-11-17 00:44:30|926.33|919.45|927.26|920.38|927.3|920.42|926.25|919.37|31
1731804280000|2024-11-17 00:44:40|927.25|920.37|927.51|920.63|927.75|920.87|926.9|920.02|25
1731804290000|2024-11-17 00:44:50|927.47|920.59|927.63|920.75|927.92|921.04|927.26|920.38|24
1731804300000|2024-11-17 00:45:00|927.61|920.73|928.59|921.71|928.65|921.77|927.49|920.61|33
1731804310000|2024-11-17 00:45:10|928.61|921.73|928.66|921.78|928.95|922.07|928.27|921.39|30
1731804320000|2024-11-17 00:45:20|928.64|921.76|929.21|922.33|929.43|922.55|928.57|921.69|30
1731804330000|2024-11-17 00:45:30|929.2|922.32|928.56|921.68|929.27|922.39|928.45|921.57|20
1731804340000|2024-11-17 00:45:40|928.55|921.67|928.58|921.7|928.72|921.84|928.49|921.61|15
1731804350000|2024-11-17 00:45:50|928.56|921.68|927.36|920.48|928.56|921.68|927.36|920.48|20
1731804360000|2024-11-17 00:46:00|927.35|920.47|927.02|920.14|927.66|920.78|926.78|919.9|30
1731804370000|2024-11-17 00:46:10|927.07|920.19|928.44|921.56|928.5|921.62|927.07|920.19|28
1731804380000|2024-11-17 00:46:20|928.45|921.57|928.53|921.65|928.58|921.7|927.78|920.9|35
1731804390000|2024-11-17 00:46:30|928.67|921.79|928.76|921.88|928.76|921.88|927.68|920.8|37
1731804400000|2024-11-17 00:46:40|928.79|921.91|927.56|920.68|929.12|922.24|927.43|920.55|37
1731804410000|2024-11-17 00:46:50|927.59|920.71|928.5|921.62|929.01|922.13|927.45|920.57|35
1731804420000|2024-11-17 00:47:00|928.49|921.61|928.55|921.67|929.63|922.75|928.48|921.6|35
1731804430000|2024-11-17 00:47:10|928.48|921.6|928.97|922.09|928.97|922.09|928.21|921.33|31
1731804440000|2024-11-17 00:47:20|929.1|922.22|929.46|922.58|929.62|922.74|928.7|921.82|25
1731804450000|2024-11-17 00:47:30|929.44|922.56|930.24|923.36|930.24|923.36|929.34|922.46|25
1731804460000|2024-11-17 00:47:40|930.23|923.35|929.82|922.94|930.48|923.6|929.82|922.94|27
1731804470000|2024-11-17 00:47:50|929.81|922.93|929.09|922.21|929.81|922.93|928.66|921.78|36
1731804480000|2024-11-17 00:48:00|928.89|922.01|930.42|923.54|930.42|923.54|928.89|922.01|29
1731804490000|2024-11-17 00:48:10|930.37|923.49|929.98|923.1|930.47|923.59|929.52|922.64|34
1731804500000|2024-11-17 00:48:20|929.96|923.08|930.37|923.49|930.48|923.6|929.9|923.02|35
1731804510000|2024-11-17 00:48:30|930.38|923.5|930.52|923.64|931.08|924.2|930.34|923.46|36
1731804520000|2024-11-17 00:48:40|930.54|923.66|930.65|923.77|930.69|923.81|930.32|923.44|29
1731804530000|2024-11-17 00:48:50|930.63|923.75|930.7|923.82|931.02|924.14|930.37|923.49|30
1731804540000|2024-11-17 00:49:00|930.51|923.63|928.93|922.05|930.51|923.63|928.93|922.05|30
1731804550000|2024-11-17 00:49:10|928.61|921.73|928.09|921.21|928.61|921.73|928.09|921.21|25
1731804560000|2024-11-17 00:49:20|928.01|921.13|927.13|920.25|928.01|921.13|927.09|920.21|28
1731804570000|2024-11-17 00:49:30|927.21|920.33|927.84|920.96|927.87|920.99|927.21|920.33|16
1731804580000|2024-11-17 00:49:40|927.75|920.87|928.32|921.44|928.33|921.45|927.73|920.85|24
1731804590000|2024-11-17 00:49:50|928.33|921.45|928.86|921.98|928.9|922.02|927.72|920.84|25
1731804600000|2024-11-17 00:50:00|928.88|922|928.11|921.23|928.91|922.03|928.06|921.18|24
1731804610000|2024-11-17 00:50:10|928.57|921.69|928.36|921.48|928.64|921.76|928.36|921.48|23
1731804620000|2024-11-17 00:50:20|928.44|921.56|927.49|920.61|928.54|921.66|927.41|920.53|23
1731804630000|2024-11-17 00:50:30|927.44|920.56|927.12|920.24|927.73|920.85|927.12|920.24|20
1731804640000|2024-11-17 00:50:40|927.09|920.21|926.49|919.61|927.09|920.21|926.37|919.49|28
1731804650000|2024-11-17 00:50:50|926.45|919.57|926.11|919.23|926.54|919.66|925.99|919.11|28
1731804660000|2024-11-17 00:51:00|926.17|919.29|926.5|919.62|926.96|920.08|926.17|919.29|30
1731804670000|2024-11-17 00:51:10|926.53|919.65|926.95|920.07|926.95|920.07|926.44|919.56|27
1731804680000|2024-11-17 00:51:20|926.58|919.7|926.55|919.67|926.78|919.9|926.39|919.51|19
1731804690000|2024-11-17 00:51:30|926.57|919.69|926.06|919.18|926.57|919.69|926.06|919.18|31
1731804700000|2024-11-17 00:51:40|926.03|919.15|925.27|918.39|926.03|919.15|925.27|918.39|24
1731804710000|2024-11-17 00:51:50|925.26|918.38|925.78|918.9|925.9|919.02|925.06|918.18|21
1731804720000|2024-11-17 00:52:00|926.22|919.34|927.03|920.15|927.1|920.22|926.06|919.18|27
1731804730000|2024-11-17 00:52:10|927.1|920.22|927.27|920.39|927.48|920.6|926.56|919.68|21
1731804740000|2024-11-17 00:52:20|927.32|920.44|926.5|919.62|927.5|920.62|926.5|919.62|32
1731804750000|2024-11-17 00:52:30|926.59|919.71|926.75|919.87|926.93|920.05|926.57|919.69|32
1731804760000|2024-11-17 00:52:40|926.78|919.9|928.5|921.62|928.61|921.73|926.78|919.9|26
1731804770000|2024-11-17 00:52:50|928.45|921.57|928.36|921.48|928.84|921.96|928.22|921.34|23
1731804780000|2024-11-17 00:53:00|928.33|921.45|928.85|921.97|929|922.12|928.33|921.45|22
1731804790000|2024-11-17 00:53:10|928.97|922.09|929.21|922.33|929.42|922.54|928.91|922.03|23
1731804800000|2024-11-17 00:53:20|929.19|922.31|929.52|922.64|929.78|922.9|929.19|922.31|22
1731804810000|2024-11-17 00:53:30|929.54|922.66|929.76|922.88|930.27|923.39|929.54|922.66|24
1731804820000|2024-11-17 00:53:40|929.78|922.9|930.48|923.6|930.48|923.6|929.78|922.9|23
1731804830000|2024-11-17 00:53:50|930.4|923.52|931.11|924.23|931.11|924.23|930.4|923.52|14
1731804840000|2024-11-17 00:54:00|931.1|924.22|931.19|924.31|931.37|924.49|930.92|924.04|22
1731804850000|2024-11-17 00:54:10|931.18|924.3|931.34|924.46|931.53|924.65|930.94|924.06|22
1731804860000|2024-11-17 00:54:20|931.57|924.69|931.17|924.29|931.67|924.79|930.87|923.99|30
1731804870000|2024-11-17 00:54:30|931.13|924.25|931.43|924.55|931.61|924.73|931.06|924.18|25
1731804880000|2024-11-17 00:54:40|931.67|924.79|931.68|924.8|931.8|924.92|930.99|924.11|21
1731804890000|2024-11-17 00:54:50|931.58|924.7|931.05|924.17|931.92|925.04|931.02|924.14|22
1731804900000|2024-11-17 00:55:00|931.04|924.16|930.29|923.41|931.04|924.16|929.62|922.74|33
1731804910000|2024-11-17 00:55:10|930.3|923.42|930.86|923.98|930.86|923.98|930.05|923.17|25
1731804920000|2024-11-17 00:55:20|931.07|924.19|931.47|924.59|931.66|924.78|930.95|924.07|21
1731804930000|2024-11-17 00:55:30|931.67|924.79|932.19|925.31|932.26|925.38|931.67|924.79|19
1731804940000|2024-11-17 00:55:40|932.26|925.38|932.01|925.13|932.26|925.38|931.03|924.15|21
1731804950000|2024-11-17 00:55:50|931.99|925.11|932.25|925.37|932.38|925.5|931.99|925.11|19
1731804960000|2024-11-17 00:56:00|932.26|925.38|931.81|924.93|932.4|925.52|931.46|924.58|32
1731804970000|2024-11-17 00:56:10|931.77|924.89|931.8|924.92|931.96|925.08|931.48|924.6|29
1731804980000|2024-11-17 00:56:20|931.68|924.8|931.9|925.02|932.07|925.19|931.42|924.54|32
1731804990000|2024-11-17 00:56:30|931.7|924.82|931.3|924.42|931.91|925.03|931.26|924.38|27
1731805000000|2024-11-17 00:56:40|931.37|924.49|932.05|925.17|932.05|925.17|931.37|924.49|27
1731805010000|2024-11-17 00:56:50|931.98|925.1|932.65|925.77|932.65|925.77|931.98|925.1|24
1731805020000|2024-11-17 00:57:00|932.6|925.72|932.62|925.74|932.73|925.85|932.45|925.57|25
1731805030000|2024-11-17 00:57:10|932.78|925.9|933.38|926.5|933.39|926.51|932.63|925.75|21
1731805040000|2024-11-17 00:57:20|933.47|926.59|933.14|926.26|933.65|926.77|932.93|926.05|31
1731805050000|2024-11-17 00:57:30|933.13|926.25|933.23|926.35|933.46|926.58|933.1|926.22|26
1731805060000|2024-11-17 00:57:40|933.21|926.33|933.72|926.84|933.72|926.84|933.12|926.24|33
1731805070000|2024-11-17 00:57:50|933.87|926.99|934.4|927.52|934.4|927.52|933.86|926.98|25
1731805080000|2024-11-17 00:58:00|934.16|927.28|933.78|926.9|934.16|927.28|933.19|926.31|29
1731805090000|2024-11-17 00:58:10|933.76|926.88|933.54|926.66|933.76|926.88|933.23|926.35|25
1731805100000|2024-11-17 00:58:20|933.76|926.88|933.72|926.84|934.05|927.17|933.4|926.52|25
1731805110000|2024-11-17 00:58:30|933.84|926.96|934.61|927.73|934.83|927.95|933.84|926.96|29
1731805120000|2024-11-17 00:58:40|934.53|927.65|934.94|928.06|934.97|928.09|934.44|927.56|31
1731805130000|2024-11-17 00:58:50|934.95|928.07|935.11|928.23|935.37|928.49|934.95|928.07|20
1731805140000|2024-11-17 00:59:00|935.09|928.21|934.98|928.1|935.2|928.32|934.89|928.01|25
1731805150000|2024-11-17 00:59:10|934.97|928.09|934.81|927.93|934.97|928.09|934.56|927.68|28
1731805160000|2024-11-17 00:59:20|934.83|927.95|934.82|927.94|934.83|927.95|934.37|927.49|23
1731805170000|2024-11-17 00:59:30|934.83|927.95|934.86|927.98|934.98|928.1|934.66|927.78|24
1731805180000|2024-11-17 00:59:40|934.85|927.97|935.23|928.35|935.23|928.35|934.63|927.75|29
1731805190000|2024-11-17 00:59:50|935.24|928.36|935.04|928.16|935.38|928.5|935.02|928.14|17
1731805200000|2024-11-17 01:00:00|935.02|928.14|935.84|928.96|935.98|929.1|935.01|928.13|26
1731805210000|2024-11-17 01:00:10|935.81|928.93|934.89|928.01|935.81|928.93|934.83|927.95|30
1731805220000|2024-11-17 01:00:20|934.87|927.99|934.25|927.37|934.95|928.07|933.94|927.06|24
1731805230000|2024-11-17 01:00:30|934.33|927.45|934.54|927.66|934.65|927.77|934.3|927.42|23
1731805240000|2024-11-17 01:00:40|934.61|927.73|934.8|927.92|934.83|927.95|934.61|927.73|23
1731805250000|2024-11-17 01:00:50|934.74|927.86|935.85|928.97|935.86|928.98|934.74|927.86|24
1731805260000|2024-11-17 01:01:00|935.87|928.99|935.63|928.75|935.89|929.01|935.61|928.73|13
1731805270000|2024-11-17 01:01:10|935.61|928.73|935.5|928.62|935.73|928.85|935.31|928.43|20
1731805280000|2024-11-17 01:01:20|935.49|928.61|935.36|928.48|935.53|928.65|935.22|928.34|23
1731805290000|2024-11-17 01:01:30|935.31|928.43|934.45|927.57|935.43|928.55|934.4|927.52|25
1731805300000|2024-11-17 01:01:40|934.47|927.59|934.4|927.52|934.58|927.7|934.4|927.52|19
1731805310000|2024-11-17 01:01:50|934.48|927.6|934.67|927.79|934.67|927.79|934.48|927.6|20
1731805320000|2024-11-17 01:02:00|934.55|927.67|934.55|927.67|934.62|927.74|934.11|927.23|26
1731805330000|2024-11-17 01:02:10|934.59|927.71|934.96|928.08|935.03|928.15|934.44|927.56|24
1731805340000|2024-11-17 01:02:20|934.92|928.04|934.05|927.17|935.02|928.14|934.05|927.17|27
1731805350000|2024-11-17 01:02:30|934.08|927.2|934.39|927.51|934.41|927.53|934.08|927.2|28
1731805360000|2024-11-17 01:02:40|934.42|927.54|934.49|927.61|934.57|927.69|934.38|927.5|21
1731805370000|2024-11-17 01:02:50|934.42|927.54|935.41|928.53|935.92|929.04|934.39|927.51|23
1731805380000|2024-11-17 01:03:00|935.43|928.55|935.12|928.24|935.43|928.55|935.07|928.19|16
1731805390000|2024-11-17 01:03:10|935.09|928.21|934.34|927.46|935.09|928.21|934.26|927.38|23
1731805400000|2024-11-17 01:03:20|934.36|927.48|935.26|928.38|935.58|928.7|934.34|927.46|25
1731805410000|2024-11-17 01:03:30|935.25|928.37|935.7|928.82|936|929.12|935.25|928.37|22
1731805420000|2024-11-17 01:03:40|935.72|928.84|936.23|929.35|936.23|929.35|935.53|928.65|14
1731805430000|2024-11-17 01:03:50|936.1|929.22|936.6|929.72|936.6|929.72|936.1|929.22|24
1731805440000|2024-11-17 01:04:00|936.57|929.69|937.3|930.42|937.3|930.42|936.57|929.69|22
1731805450000|2024-11-17 01:04:10|937.42|930.54|936.86|929.98|937.45|930.57|936.74|929.86|21
1731805460000|2024-11-17 01:04:20|936.65|929.77|936.69|929.81|937.01|930.13|936.38|929.5|20
1731805470000|2024-11-17 01:04:30|936.66|929.78|937.07|930.19|937.28|930.4|936.66|929.78|18
1731805480000|2024-11-17 01:04:40|937.04|930.16|935.53|928.65|937.04|930.16|935.35|928.47|30
1731805490000|2024-11-17 01:04:50|935.57|928.69|935.99|929.11|936.25|929.37|935.57|928.69|31
1731805500000|2024-11-17 01:05:00|935.9|929.02|936.52|929.64|936.75|929.87|935.9|929.02|19
1731805510000|2024-11-17 01:05:10|936.67|929.79|936.34|929.46|936.83|929.95|936.33|929.45|28
1731805520000|2024-11-17 01:05:20|936.38|929.5|936.12|929.24|936.42|929.54|936.12|929.24|14
1731805530000|2024-11-17 01:05:30|936.09|929.21|936.43|929.55|936.6|929.72|936.02|929.14|16
1731805540000|2024-11-17 01:05:40|936.44|929.56|935.24|928.36|936.46|929.58|935.24|928.36|25
1731805550000|2024-11-17 01:05:50|935.33|928.45|935.62|928.74|935.64|928.76|934.73|927.85|31
1731805560000|2024-11-17 01:06:00|935.63|928.75|935.72|928.84|935.72|928.84|935.17|928.29|30
1731805570000|2024-11-17 01:06:10|935.79|928.91|936.27|929.39|936.73|929.85|935.79|928.91|28
1731805580000|2024-11-17 01:06:20|936.07|929.19|934.64|927.76|936.12|929.24|934.46|927.58|30
1731805590000|2024-11-17 01:06:30|934.61|927.73|934.65|927.77|935.18|928.3|934.61|927.73|27
1731805600000|2024-11-17 01:06:40|934.62|927.74|934.72|927.84|935.13|928.25|934.3|927.42|24
1731805610000|2024-11-17 01:06:50|934.79|927.91|935.21|928.33|935.21|928.33|934.79|927.91|19
1731805620000|2024-11-17 01:07:00|935.16|928.28|935.13|928.25|935.78|928.9|934.97|928.09|32
1731805630000|2024-11-17 01:07:10|935.09|928.21|933.99|927.11|935.09|928.21|933.99|927.11|22
1731805640000|2024-11-17 01:07:20|933.91|927.03|934.46|927.58|934.89|928.01|933.91|927.03|27
1731805650000|2024-11-17 01:07:30|934.54|927.66|934.38|927.5|934.76|927.88|934.33|927.45|27
1731805660000|2024-11-17 01:07:40|934.28|927.4|933.99|927.11|934.37|927.49|933.79|926.91|29
1731805670000|2024-11-17 01:07:50|934.08|927.2|934.46|927.58|934.66|927.78|934.02|927.14|26
1731805680000|2024-11-17 01:08:00|934.55|927.67|934.61|927.73|934.65|927.77|934.34|927.46|26
1731805690000|2024-11-17 01:08:10|934.55|927.67|935.56|928.68|935.88|929|934.55|927.67|23
1731805700000|2024-11-17 01:08:20|935.54|928.66|935.09|928.21|935.74|928.86|935.09|928.21|27
1731805710000|2024-11-17 01:08:30|935.11|928.23|934.54|927.66|935.11|928.23|934.49|927.61|17
1731805720000|2024-11-17 01:08:40|934.58|927.7|934.15|927.27|934.59|927.71|934.15|927.27|17
1731805730000|2024-11-17 01:08:50|934.12|927.24|933.9|927.02|934.12|927.24|933.78|926.9|20
1731805740000|2024-11-17 01:09:00|933.95|927.07|932.94|926.06|933.95|927.07|932.89|926.01|31
1731805750000|2024-11-17 01:09:10|932.93|926.05|932.67|925.79|933.1|926.22|932.39|925.51|28
1731805760000|2024-11-17 01:09:20|932.57|925.69|932.85|925.97|932.97|926.09|932.56|925.68|20
1731805770000|2024-11-17 01:09:30|932.82|925.94|933.38|926.5|933.43|926.55|932.73|925.85|25
1731805780000|2024-11-17 01:09:40|933.4|926.52|933|926.12|933.42|926.54|933|926.12|19
1731805790000|2024-11-17 01:09:50|932.99|926.11|931.64|924.76|933.12|926.24|931.64|924.76|20
1731805800000|2024-11-17 01:10:00|931.61|924.73|931.49|924.61|931.99|925.11|931.47|924.59|30
1731805810000|2024-11-17 01:10:10|931.57|924.69|932.05|925.17|932.05|925.17|931.49|924.61|22
1731805820000|2024-11-17 01:10:20|932.18|925.3|931.56|924.68|932.18|925.3|931.55|924.67|19
1731805830000|2024-11-17 01:10:30|931.66|924.78|931.19|924.31|931.66|924.78|931.19|924.31|14
1731805840000|2024-11-17 01:10:40|931.35|924.47|930.26|923.38|931.35|924.47|930.06|923.18|19
1731805850000|2024-11-17 01:10:50|929.81|922.93|928.99|922.11|929.81|922.93|928.99|922.11|17
1731805860000|2024-11-17 01:11:00|928.74|921.86|929.78|922.9|929.79|922.91|928.74|921.86|24
1731805870000|2024-11-17 01:11:10|929.79|922.91|929.57|922.69|929.96|923.08|929.37|922.49|25
1731805880000|2024-11-17 01:11:20|929.52|922.64|928.96|922.08|930.09|923.21|928.96|922.08|27
1731805890000|2024-11-17 01:11:30|929.03|922.15|929.47|922.59|929.69|922.81|928.91|922.03|23
1731805900000|2024-11-17 01:11:40|929.45|922.57|929.27|922.39|929.58|922.7|929.19|922.31|15
1731805910000|2024-11-17 01:11:50|929.25|922.37|929.28|922.4|929.47|922.59|929.15|922.27|30
1731805920000|2024-11-17 01:12:00|929.29|922.41|929.49|922.61|929.51|922.63|929.23|922.35|23
1731805930000|2024-11-17 01:12:10|929.43|922.55|929.01|922.13|929.47|922.59|928.95|922.07|26
1731805940000|2024-11-17 01:12:20|929|922.12|928.91|922.03|929.34|922.46|928.91|922.03|24
1731805950000|2024-11-17 01:12:30|928.9|922.02|928.29|921.41|928.9|922.02|928.29|921.41|18
1731805960000|2024-11-17 01:12:40|928.26|921.38|927.4|920.52|928.26|921.38|927.4|920.52|15
1731805970000|2024-11-17 01:12:50|927.37|920.49|927.12|920.24|927.5|920.62|926.96|920.08|16
1731805980000|2024-11-17 01:13:00|927.11|920.23|926.59|919.71|927.38|920.5|926.59|919.71|25
1731805990000|2024-11-17 01:13:10|926.58|919.7|927.05|920.17|927.6|920.72|926.54|919.66|29
1731806000000|2024-11-17 01:13:20|926.75|919.87|926.29|919.41|926.96|920.08|926.29|919.41|21
1731806010000|2024-11-17 01:13:30|926.55|919.67|925.9|919.02|926.55|919.67|925.87|918.99|13
1731806020000|2024-11-17 01:13:40|925.87|918.99|925.88|919|926.17|919.29|925.78|918.9|10
1731806030000|2024-11-17 01:13:50|925.84|918.96|925.38|918.5|925.99|919.11|925.38|918.5|12
1731806040000|2024-11-17 01:14:00|925.27|918.39|924.47|917.59|925.52|918.64|924.47|917.59|26
1731806050000|2024-11-17 01:14:10|924.43|917.55|924.5|917.62|924.83|917.95|924.35|917.47|18
1731806060000|2024-11-17 01:14:20|924.47|917.59|924.73|917.85|924.8|917.92|924.42|917.54|16
1731806070000|2024-11-17 01:14:30|924.71|917.83|924.61|917.73|924.92|918.04|924.46|917.58|24
1731806080000|2024-11-17 01:14:40|924.62|917.74|924.73|917.85|924.82|917.94|924.45|917.57|17
1731806090000|2024-11-17 01:14:50|924.69|917.81|924.36|917.48|924.71|917.83|924.34|917.46|9
1731806100000|2024-11-17 01:15:00|924.37|917.49|924.39|917.51|924.66|917.78|924.36|917.48|14
1731806110000|2024-11-17 01:15:10|924.41|917.53|924.77|917.89|924.77|917.89|924.4|917.52|12
1731806120000|2024-11-17 01:15:20|924.75|917.87|924.66|917.78|924.75|917.87|924.55|917.67|13
1731806130000|2024-11-17 01:15:30|924.74|917.86|925.31|918.43|925.31|918.43|924.56|917.68|20
1731806140000|2024-11-17 01:15:40|925.33|918.45|925.67|918.79|925.8|918.92|925.33|918.45|12
1731806150000|2024-11-17 01:15:50|925.75|918.87|925.69|918.81|925.93|919.05|925.66|918.78|19
1731806160000|2024-11-17 01:16:00|925.76|918.88|926.49|919.61|926.49|919.61|925.73|918.85|20
1731806170000|2024-11-17 01:16:10|926.54|919.66|925.99|919.11|926.75|919.87|925.92|919.04|21
1731806180000|2024-11-17 01:16:20|926.01|919.13|925.79|918.91|926.17|919.29|925.76|918.88|23
1731806190000|2024-11-17 01:16:30|925.76|918.88|925.56|918.68|925.76|918.88|925.14|918.26|27
1731806200000|2024-11-17 01:16:40|925.52|918.64|925.98|919.1|926.03|919.15|925.52|918.64|21
1731806210000|2024-11-17 01:16:50|926.1|919.22|926.42|919.54|926.48|919.6|925.95|919.07|16
1731806220000|2024-11-17 01:17:00|926.4|919.52|925.99|919.11|926.54|919.66|925.92|919.04|17
1731806230000|2024-11-17 01:17:10|925.95|919.07|925.43|918.55|926.03|919.15|925.31|918.43|22
1731806240000|2024-11-17 01:17:20|925.4|918.52|925.95|919.07|925.95|919.07|925.4|918.52|16
1731806250000|2024-11-17 01:17:30|925.86|918.98|925.92|919.04|925.95|919.07|925.44|918.56|20
1731806260000|2024-11-17 01:17:40|925.79|918.91|926.18|919.3|926.18|919.3|925.63|918.75|13
1731806270000|2024-11-17 01:17:50|926.12|919.24|926.71|919.83|926.79|919.91|926.12|919.24|15
1731806280000|2024-11-17 01:18:00|926.77|919.89|927.04|920.16|927.13|920.25|926.6|919.72|24
1731806290000|2024-11-17 01:18:10|926.92|920.04|926.77|919.89|927.58|920.7|926.77|919.89|26
1731806300000|2024-11-17 01:18:20|926.69|919.81|926.8|919.92|926.87|919.99|926.47|919.59|22
1731806310000|2024-11-17 01:18:30|926.82|919.94|927.5|920.62|927.5|920.62|926.82|919.94|19
1731806320000|2024-11-17 01:18:40|927.52|920.64|927.18|920.3|927.53|920.65|926.98|920.1|17
1731806330000|2024-11-17 01:18:50|927.13|920.25|927.29|920.41|927.46|920.58|927.13|920.25|23
1731806340000|2024-11-17 01:19:00|927.39|920.51|927.58|920.7|927.76|920.88|927.27|920.39|18
1731806350000|2024-11-17 01:19:10|927.65|920.77|928.79|921.91|928.8|921.92|927.58|920.7|21
1731806360000|2024-11-17 01:19:20|928.8|921.92|929.25|922.37|929.4|922.52|928.59|921.71|24
1731806370000|2024-11-17 01:19:30|929.47|922.59|929.71|922.83|929.82|922.94|929.18|922.3|20
1731806380000|2024-11-17 01:19:40|929.73|922.85|929.74|922.86|930.01|923.13|929.57|922.69|30
1731806390000|2024-11-17 01:19:50|929.79|922.91|929.64|922.76|929.79|922.91|929.37|922.49|18
1731806400000|2024-11-17 01:20:00|929.47|922.59|929.37|922.49|929.79|922.91|929.15|922.27|26
1731806410000|2024-11-17 01:20:10|929.39|922.51|929.56|922.68|929.75|922.87|929.35|922.47|22
1731806420000|2024-11-17 01:20:20|929.62|922.74|930.76|923.88|931.09|924.21|929.62|922.74|21
1731806430000|2024-11-17 01:20:30|930.84|923.96|932.16|925.28|932.16|925.28|930.81|923.93|25
1731806440000|2024-11-17 01:20:40|932.15|925.27|931.94|925.06|932.15|925.27|931.71|924.83|19
1731806450000|2024-11-17 01:20:50|931.63|924.75|931.66|924.78|931.88|925|931.39|924.51|24
1731806460000|2024-11-17 01:21:00|931.68|924.8|932.34|925.46|932.34|925.46|931.59|924.71|21
1731806470000|2024-11-17 01:21:10|932.33|925.45|932.06|925.18|932.4|925.52|932.06|925.18|18
1731806480000|2024-11-17 01:21:20|932.01|925.13|932.5|925.62|932.5|925.62|931.77|924.89|28
1731806490000|2024-11-17 01:21:30|932.48|925.6|932.82|925.94|933.28|926.4|932.48|925.6|22
1731806500000|2024-11-17 01:21:40|933.06|926.18|933.42|926.54|933.52|926.64|932.8|925.92|22
1731806510000|2024-11-17 01:21:50|933.41|926.53|932.96|926.08|933.41|926.53|932.91|926.03|22
1731806520000|2024-11-17 01:22:00|933.09|926.21|932.34|925.46|933.24|926.36|932.32|925.44|19
1731806530000|2024-11-17 01:22:10|932.4|925.52|932.38|925.5|932.76|925.88|932.24|925.36|20
1731806540000|2024-11-17 01:22:20|932.45|925.57|932.76|925.88|932.76|925.88|932.03|925.15|24
1731806550000|2024-11-17 01:22:30|932.84|925.96|932.08|925.2|932.84|925.96|932.08|925.2|23
1731806560000|2024-11-17 01:22:40|932.06|925.18|932.01|925.13|932.34|925.46|932.01|925.13|18
1731806570000|2024-11-17 01:22:50|932.02|925.14|931.89|925.01|932.03|925.15|931.42|924.54|21
1731806580000|2024-11-17 01:23:00|931.86|924.98|931.21|924.33|931.86|924.98|930.95|924.07|23
1731806590000|2024-11-17 01:23:10|931.16|924.28|931.99|925.11|932.17|925.29|931.12|924.24|21
1731806600000|2024-11-17 01:23:20|932.34|925.46|931.89|925.01|932.39|925.51|931.7|924.82|29
1731806610000|2024-11-17 01:23:30|931.75|924.87|931.31|924.43|931.83|924.95|931.31|924.43|25
1731806620000|2024-11-17 01:23:40|931.42|924.54|930.65|923.77|931.45|924.57|930.56|923.68|21
1731806630000|2024-11-17 01:23:50|930.61|923.73|930.31|923.43|930.61|923.73|930.31|923.43|16
1731806640000|2024-11-17 01:24:00|930.32|923.44|929.71|922.83|930.32|923.44|929.63|922.75|20
1731806650000|2024-11-17 01:24:10|929.69|922.81|929.95|923.07|930|923.12|929.54|922.66|23
1731806660000|2024-11-17 01:24:20|929.76|922.88|929.38|922.5|929.87|922.99|929.38|922.5|17
1731806670000|2024-11-17 01:24:30|929.35|922.47|929.22|922.34|929.35|922.47|929.11|922.23|16
1731806680000|2024-11-17 01:24:40|929.21|922.33|929.27|922.39|929.53|922.65|928.9|922.02|21
1731806690000|2024-11-17 01:24:50|929.29|922.41|929.39|922.51|929.46|922.58|929.04|922.16|10
1731806700000|2024-11-17 01:25:00|929.52|922.64|929.77|922.89|929.77|922.89|929.52|922.64|11
1731806710000|2024-11-17 01:25:10|929.74|922.86|929.28|922.4|930.05|923.17|929.13|922.25|20
1731806720000|2024-11-17 01:25:20|929.86|922.98|929.95|923.07|930.03|923.15|929.37|922.49|28
1731806730000|2024-11-17 01:25:30|929.94|923.06|930.35|923.47|930.42|923.54|929.91|923.03|17
1731806740000|2024-11-17 01:25:40|930.31|923.43|930.23|923.35|930.54|923.66|930.15|923.27|23
1731806750000|2024-11-17 01:25:50|930.15|923.27|930.04|923.16|930.18|923.3|930.04|923.16|17
1731806760000|2024-11-17 01:26:00|930.11|923.23|930.05|923.17|930.11|923.23|929.61|922.73|27
1731806770000|2024-11-17 01:26:10|930.14|923.26|929.95|923.07|930.49|923.61|929.95|923.07|15
1731806780000|2024-11-17 01:26:20|929.94|923.06|928.72|921.84|929.94|923.06|928.66|921.78|23
1731806790000|2024-11-17 01:26:30|928.71|921.83|928.48|921.6|928.71|921.83|928.37|921.49|18
1731806800000|2024-11-17 01:26:40|928.47|921.59|927.7|920.82|928.65|921.77|927.49|920.61|26
1731806810000|2024-11-17 01:26:50|927.69|920.81|927.82|920.94|927.99|921.11|927.69|920.81|20
1731806820000|2024-11-17 01:27:00|927.96|921.08|927.93|921.05|928.26|921.38|927.89|921.01|18
1731806830000|2024-11-17 01:27:10|927.91|921.03|927.42|920.54|927.91|921.03|927.4|920.52|20
1731806840000|2024-11-17 01:27:20|927.38|920.5|927.39|920.51|927.52|920.64|927.24|920.36|13
1731806850000|2024-11-17 01:27:30|927.35|920.47|927.39|920.51|927.49|920.61|927.2|920.32|21
1731806860000|2024-11-17 01:27:40|927.4|920.52|927.84|920.96|927.84|920.96|927.24|920.36|15
1731806870000|2024-11-17 01:27:50|927.79|920.91|927.63|920.75|927.89|921.01|927.56|920.68|14
1731806880000|2024-11-17 01:28:00|927.56|920.68|928.02|921.14|928.07|921.19|927.56|920.68|24
1731806890000|2024-11-17 01:28:10|928.07|921.19|928.12|921.24|928.3|921.42|927.97|921.09|20
1731806900000|2024-11-17 01:28:20|928.07|921.19|928.32|921.44|928.38|921.5|928.03|921.15|14
1731806910000|2024-11-17 01:28:30|928.38|921.5|928.36|921.48|928.38|921.5|928.02|921.14|28
1731806920000|2024-11-17 01:28:40|928.33|921.45|927.89|921.01|928.38|921.5|927.89|921.01|20
1731806930000|2024-11-17 01:28:50|927.94|921.06|928.22|921.34|928.36|921.48|927.94|921.06|16
1731806940000|2024-11-17 01:29:00|928.24|921.36|928.02|921.14|928.24|921.36|927.95|921.07|12
1731806950000|2024-11-17 01:29:10|927.95|921.07|927.08|920.2|927.95|921.07|927.08|920.2|21
1731806960000|2024-11-17 01:29:20|927.07|920.19|927.93|921.05|927.96|921.08|927|920.12|23
1731806970000|2024-11-17 01:29:30|927.87|920.99|927.7|920.82|927.96|921.08|927.5|920.62|13
1731806980000|2024-11-17 01:29:40|927.62|920.74|927.62|920.74|927.66|920.78|927.55|920.67|10
1731806990000|2024-11-17 01:29:50|927.51|920.63|926.93|920.05|927.55|920.67|926.93|920.05|22
1731807000000|2024-11-17 01:30:00|926.87|919.99|926.58|919.7|927.16|920.28|926.53|919.65|29
1731807010000|2024-11-17 01:30:10|926.6|919.72|926.35|919.47|926.6|919.72|926.32|919.44|18
1731807020000|2024-11-17 01:30:20|926.31|919.43|925.77|918.89|926.31|919.43|925.77|918.89|10
1731807030000|2024-11-17 01:30:30|925.78|918.9|925.25|918.37|925.78|918.9|925.22|918.34|17
1731807040000|2024-11-17 01:30:40|925.27|918.39|923.75|916.87|925.31|918.43|923.75|916.87|26
1731807050000|2024-11-17 01:30:50|923.57|916.69|923.25|916.37|923.57|916.69|922.95|916.07|23
1731807060000|2024-11-17 01:31:00|923.23|916.35|923.46|916.58|923.61|916.73|923.15|916.27|22
1731807070000|2024-11-17 01:31:10|923.45|916.57|922.14|915.26|923.45|916.57|922.14|915.26|21
1731807080000|2024-11-17 01:31:20|922.11|915.23|921.55|914.67|922.11|915.23|921.44|914.56|21
1731807090000|2024-11-17 01:31:30|921.45|914.57|921.86|914.98|921.86|914.98|920.75|913.87|30
1731807100000|2024-11-17 01:31:40|921.9|915.02|922|915.12|922.02|915.14|921.46|914.58|25
1731807110000|2024-11-17 01:31:50|922.01|915.13|921.29|914.41|922.01|915.13|921.01|914.13|18
1731807120000|2024-11-17 01:32:00|921.19|914.31|920|913.12|921.19|914.31|919.97|913.09|29
1731807130000|2024-11-17 01:32:10|920.1|913.22|920.2|913.32|920.49|913.61|920.1|913.22|26
1731807140000|2024-11-17 01:32:20|920.34|913.46|919.89|913.01|920.34|913.46|919.86|912.98|26
1731807150000|2024-11-17 01:32:30|919.78|912.9|918.94|912.06|919.79|912.91|918.89|912.01|30
1731807160000|2024-11-17 01:32:40|918.84|911.96|918.29|911.41|919.06|912.18|918.24|911.36|25
1731807170000|2024-11-17 01:32:50|918.27|911.39|918.02|911.14|918.37|911.49|917.85|910.97|32
1731807180000|2024-11-17 01:33:00|917.97|911.09|917.97|911.09|918.88|912|917.95|911.07|31
1731807190000|2024-11-17 01:33:10|917.93|911.05|917.65|910.77|918.13|911.25|917.14|910.26|21
1731807200000|2024-11-17 01:33:20|917.83|910.95|917.65|910.77|918.07|911.19|917.64|910.76|19
1731807210000|2024-11-17 01:33:30|917.14|910.26|915.8|908.57|917.41|910.53|915.36|908.02|34
1731807220000|2024-11-17 01:33:40|915.63|908.36|913.56|906.68|915.76|908.55|913.56|906.68|35
1731807230000|2024-11-17 01:33:50|914.07|906.9|912.17|905.1|914.07|906.9|912.17|905.05|36
1731807240000|2024-11-17 01:34:00|911.87|904.99|911.15|903.84|912.37|905.49|910.67|903.34|38
1731807250000|2024-11-17 01:34:10|911.38|904.03|910.11|902.82|911.38|904.07|910.11|902.82|39
1731807260000|2024-11-17 01:34:20|910.07|902.75|910.52|903.29|910.53|903.29|910.01|902.64|31
1731807270000|2024-11-17 01:34:30|910.59|903.27|910.37|903.04|911.08|903.84|910.11|902.74|36
1731807280000|2024-11-17 01:34:40|910.3|902.99|910|902.93|910.54|903.22|909.91|902.75|34
1731807290000|2024-11-17 01:34:50|909.97|902.9|911.04|904.16|911.19|904.31|909.94|902.76|33
1731807300000|2024-11-17 01:35:00|911.07|904.19|910.76|903.88|911.27|904.39|910.54|903.61|34
1731807310000|2024-11-17 01:35:10|910.89|903.96|911.08|904.2|911.38|904.5|910.82|903.94|33
1731807320000|2024-11-17 01:35:20|910.86|903.98|910.29|903.41|911.1|904.21|910.26|903.38|34
1731807330000|2024-11-17 01:35:30|910.21|903.33|910.57|903.69|910.57|903.69|910.16|903.28|22
1731807340000|2024-11-17 01:35:40|910.59|903.71|909.8|902.92|910.61|903.73|909.79|902.91|29
1731807350000|2024-11-17 01:35:50|909.85|902.97|909.38|902.5|909.85|902.97|909.38|902.5|23
1731807360000|2024-11-17 01:36:00|909.49|902.46|911|904|911.02|904.14|909.49|902.46|26
1731807370000|2024-11-17 01:36:10|911.09|904.21|910.45|903.57|911.09|904.21|910.19|903.31|35
1731807380000|2024-11-17 01:36:20|910.44|903.56|909.06|902.18|910.51|903.63|909.06|902.18|29
1731807390000|2024-11-17 01:36:30|908.9|902.02|909.42|902.54|909.66|902.78|908.88|902|36
1731807400000|2024-11-17 01:36:40|909.24|902.36|909.8|902.92|909.93|903.05|909.22|902.34|26
1731807410000|2024-11-17 01:36:50|909.79|902.91|909.97|903.09|910.17|903.29|909.78|902.9|27
1731807420000|2024-11-17 01:37:00|909.99|903.11|908.76|901.74|909.99|903.11|908.67|901.74|24
1731807430000|2024-11-17 01:37:10|908.67|901.79|908.62|901.5|909.02|902.1|908.22|901.29|31
1731807440000|2024-11-17 01:37:20|908.52|901.35|908.31|901.43|909.01|902.03|908.31|901.15|33
1731807450000|2024-11-17 01:37:30|908.33|901.29|908.09|901.21|908.33|901.43|908.09|901.06|32
1731807460000|2024-11-17 01:37:40|908.03|901.15|908.13|901.06|908.59|901.71|908|901.06|33
1731807470000|2024-11-17 01:37:50|908.09|901.12|907.6|900.52|908.22|901.15|907.6|900.52|23
1731807480000|2024-11-17 01:38:00|907.63|900.6|906.18|899.3|907.67|900.6|906.18|899.26|31
1731807490000|2024-11-17 01:38:10|906.17|899.29|906.66|899.78|906.66|899.78|905.87|898.99|21
1731807500000|2024-11-17 01:38:20|906.71|899.83|906.05|899.17|906.93|900.05|905.97|899.08|35
1731807510000|2024-11-17 01:38:30|905.97|899.09|906.39|899.51|906.39|899.51|905.73|898.83|29
1731807520000|2024-11-17 01:38:40|906.49|899.61|906.62|899.74|906.72|899.84|906.17|899.29|29
1731807530000|2024-11-17 01:38:50|906.64|899.76|906.2|899.32|906.64|899.76|905.79|898.91|30
1731807540000|2024-11-17 01:39:00|906.23|899.35|906.27|899.39|906.69|899.81|906.18|899.3|27
1731807550000|2024-11-17 01:39:10|906.26|899.38|906.27|899.39|906.67|899.79|906.26|899.38|31
1731807560000|2024-11-17 01:39:20|906.22|899.34|905.5|898.62|906.25|899.37|905.42|898.54|30
1731807570000|2024-11-17 01:39:30|905.48|898.6|905.26|898.38|905.52|898.6|905.08|898.03|24
1731807580000|2024-11-17 01:39:40|905.23|898.35|904.83|897.95|905.25|898.37|904.79|897.91|27
1731807590000|2024-11-17 01:39:50|904.72|897.84|904.37|897.49|904.73|897.85|904.37|897.49|31
1731807600000|2024-11-17 01:40:00|904.39|897.51|903.84|896.96|904.47|897.59|903.73|896.85|30
1731807610000|2024-11-17 01:40:10|903.8|896.92|904.09|897.21|904.21|897.33|903.73|896.85|27
1731807620000|2024-11-17 01:40:20|904.1|897.22|903.57|896.51|904.12|897.24|903.18|896.06|32
1731807630000|2024-11-17 01:40:30|903.64|896.6|903.37|896.49|903.64|896.74|903.29|896.4|23
1731807640000|2024-11-17 01:40:40|903.4|896.52|903.62|896.74|903.66|896.78|903.14|896.26|33
1731807650000|2024-11-17 01:40:50|903.63|896.75|904.07|897.19|904.3|897.42|903.19|896.31|30
1731807660000|2024-11-17 01:41:00|904.05|897.17|904.13|897.25|904.13|897.25|903.74|896.86|30
1731807670000|2024-11-17 01:41:10|904.16|897.28|904.47|897.59|904.56|897.68|903.99|897.11|19
1731807680000|2024-11-17 01:41:20|904.12|897.24|903.5|896.62|904.14|897.26|903.47|896.59|29
1731807690000|2024-11-17 01:41:30|903.53|896.65|903.22|896.34|903.62|896.74|903.05|896.17|26
1731807700000|2024-11-17 01:41:40|903.17|896.29|902.32|895.44|903.39|896.51|902.16|895.28|28
1731807710000|2024-11-17 01:41:50|902.23|895.35|902.5|895.62|902.59|895.71|902.12|895.24|30
1731807720000|2024-11-17 01:42:00|902.52|895.64|902.18|895.3|902.86|895.98|901.71|894.83|32
1731807730000|2024-11-17 01:42:10|902.56|895.68|903.03|896.15|903.09|896.21|902.49|895.61|26
1731807740000|2024-11-17 01:42:20|903.02|896.14|902.16|895.28|903.08|896.2|901.87|894.99|30
1731807750000|2024-11-17 01:42:30|902.02|895.14|901.56|894.68|902.02|895.14|900.93|894.05|29
1731807760000|2024-11-17 01:42:40|901.5|894.62|901.43|894.55|901.68|894.8|901.24|894.36|25
1731807770000|2024-11-17 01:42:50|901.37|894.49|901.76|894.88|901.93|895.05|901.37|894.49|28
1731807780000|2024-11-17 01:43:00|901.7|894.82|902.02|895.14|902.32|895.44|901.7|894.82|28
1731807790000|2024-11-17 01:43:10|902|895.12|901.07|894.19|902.01|895.13|901.02|894.14|24
1731807800000|2024-11-17 01:43:20|901.08|894.2|901.61|894.73|901.81|894.93|901.08|894.2|36
1731807810000|2024-11-17 01:43:30|901.59|894.71|901.73|894.85|901.9|895.02|901.59|894.71|23
1731807820000|2024-11-17 01:43:40|901.64|894.76|900.7|893.82|901.64|894.76|900.69|893.81|18
1731807830000|2024-11-17 01:43:50|900.72|893.84|899.92|893.04|900.72|893.84|899.84|892.96|29
1731807840000|2024-11-17 01:44:00|899.95|893.07|900.61|893.73|900.92|894.04|899.93|893.05|28
1731807850000|2024-11-17 01:44:10|900.5|893.62|900.55|893.67|900.85|893.97|899.92|893.04|24
1731807860000|2024-11-17 01:44:20|900.54|893.66|900.72|893.84|900.76|893.88|900.4|893.52|21
1731807870000|2024-11-17 01:44:30|900.73|893.85|900.1|893.22|900.87|893.99|900.07|893.19|16
1731807880000|2024-11-17 01:44:40|900.08|893.2|899.79|892.91|900.08|893.2|899.53|892.65|27
1731807890000|2024-11-17 01:44:50|899.74|892.86|899.45|892.57|899.74|892.86|899.43|892.55|21
1731807900000|2024-11-17 01:45:00|899.43|892.55|899.58|892.7|899.77|892.89|899.27|892.39|32
1731807910000|2024-11-17 01:45:10|899.56|892.68|898.91|892.03|899.56|892.68|898.91|892.03|29
1731807920000|2024-11-17 01:45:20|898.86|891.98|898.75|891.87|898.86|891.98|898.58|891.7|28
1731807930000|2024-11-17 01:45:30|898.56|891.68|898.07|891.19|898.56|891.68|897.91|890.89|34
1731807940000|2024-11-17 01:45:40|898|891.12|897.89|890.79|898.04|891.14|897.57|890.42|32
1731807950000|2024-11-17 01:45:50|897.86|890.8|897.71|890.69|897.86|890.86|897.53|890.36|28
1731807960000|2024-11-17 01:46:00|897.62|890.74|899.2|892.32|899.2|892.32|897.62|890.7|32
1731807970000|2024-11-17 01:46:10|899.17|892.29|899.69|892.81|899.69|892.81|898.81|891.93|30
1731807980000|2024-11-17 01:46:20|899.81|892.93|901.1|894.22|901.19|894.31|899.56|892.68|27
1731807990000|2024-11-17 01:46:30|900.89|894.01|901.3|894.42|901.4|894.52|900.69|893.81|26
1731808000000|2024-11-17 01:46:40|901.23|894.35|901.82|894.94|901.83|894.95|901.2|894.32|25
1731808010000|2024-11-17 01:46:50|901.83|894.95|902.23|895.35|902.23|895.35|901.71|894.83|29
1731808020000|2024-11-17 01:47:00|902.24|895.36|903.15|896.27|904.21|897.33|902.15|895.27|35
1731808030000|2024-11-17 01:47:10|903.18|896.3|902.53|895.65|903.19|896.31|902.53|895.65|34
1731808040000|2024-11-17 01:47:20|902.49|895.61|903.03|896.15|903.26|896.38|902.31|895.43|33
1731808050000|2024-11-17 01:47:30|902.99|896.11|905.05|898.17|905.05|898.17|902.89|896.01|32
1731808060000|2024-11-17 01:47:40|904.95|898.07|904.75|897.87|905.49|898.61|904.73|897.85|36
1731808070000|2024-11-17 01:47:50|904.8|897.92|905.21|898.33|905.25|898.37|904.72|897.84|26
1731808080000|2024-11-17 01:48:00|905.22|898.34|904.77|897.89|905.34|898.46|904.57|897.69|35
1731808090000|2024-11-17 01:48:10|904.36|897.48|904.16|897.28|904.68|897.8|903.91|897.03|32
1731808100000|2024-11-17 01:48:20|904.14|897.26|902.99|896.11|904.15|897.27|902.94|896.06|33
1731808110000|2024-11-17 01:48:30|903.02|896.14|903.85|896.97|904.07|897.19|902.97|896.09|32
1731808120000|2024-11-17 01:48:40|903.6|896.72|903.87|896.99|904.35|897.47|903.46|896.58|33
1731808130000|2024-11-17 01:48:50|904.16|897.28|904.53|897.65|904.77|897.89|904.16|897.28|27
1731808140000|2024-11-17 01:49:00|904.49|897.61|903.23|896.35|904.73|897.85|903.12|896.24|34
1731808150000|2024-11-17 01:49:10|903.02|896.14|902.15|895.27|903.23|896.35|902.15|895.27|33
1731808160000|2024-11-17 01:49:20|902.08|895.2|902.54|895.66|902.91|896.03|902.08|895.2|28
1731808170000|2024-11-17 01:49:30|902.34|895.46|901.49|894.61|902.53|895.65|901.44|894.56|33
1731808180000|2024-11-17 01:49:40|901.67|894.79|900.45|893.57|902.05|895.17|900.42|893.54|30
1731808190000|2024-11-17 01:49:50|900.71|893.83|900.56|893.68|901.01|894.13|900.54|893.66|28
1731808200000|2024-11-17 01:50:00|900.44|893.56|900.93|894.05|901.27|894.39|900.39|893.51|33
1731808210000|2024-11-17 01:50:10|900.94|894.06|901.16|894.28|902.22|895.34|900.94|894.06|34
1731808220000|2024-11-17 01:50:20|901.2|894.32|900.1|893.22|901.42|894.54|900.1|893.22|29
1731808230000|2024-11-17 01:50:30|900.11|893.23|899.7|892.82|900.38|893.5|899.28|892.4|29
1731808240000|2024-11-17 01:50:40|899.72|892.84|899.66|892.78|900.09|893.21|898.86|891.98|34
1731808250000|2024-11-17 01:50:50|899.7|892.82|899.23|892.35|900.07|893.19|898.88|892|37
1731808260000|2024-11-17 01:51:00|899.21|892.33|898.78|891.9|899.41|892.53|898.32|891.44|33
1731808270000|2024-11-17 01:51:10|898.8|891.92|898.59|891.71|898.84|891.96|898.39|891.51|28
1731808280000|2024-11-17 01:51:20|898.61|891.73|897.86|890.98|898.61|891.73|897.86|890.98|30
1731808290000|2024-11-17 01:51:30|897.85|890.97|897.39|890.51|897.94|891.06|897.39|890.51|34
1731808300000|2024-11-17 01:51:40|897.44|890.56|896.51|889.63|897.66|890.78|896.51|889.56|30
1731808310000|2024-11-17 01:51:50|896.5|889.62|897.64|890.76|897.71|890.83|896.46|889.58|36
1731808320000|2024-11-17 01:52:00|897.66|890.78|899.33|892.45|899.42|892.54|897.66|890.78|28
1731808330000|2024-11-17 01:52:10|899.34|892.46|898.4|891.52|899.59|892.71|898.33|891.45|36
1731808340000|2024-11-17 01:52:20|898.29|891.41|898.21|891.33|898.55|891.67|897.89|891.01|32
1731808350000|2024-11-17 01:52:30|898.36|891.48|897.25|890.37|898.51|891.63|897.25|890.37|32
1731808360000|2024-11-17 01:52:40|897.63|890.75|897.6|890.72|897.75|890.87|897.11|890.23|25
1731808370000|2024-11-17 01:52:50|897.31|890.43|897.2|890.32|897.36|890.48|897.05|890.17|22
1731808380000|2024-11-17 01:53:00|897.21|890.33|897.27|890.39|897.83|890.95|897.1|890.22|31
1731808390000|2024-11-17 01:53:10|897.29|890.41|897.28|890.4|897.67|890.79|897.07|890.19|32
1731808400000|2024-11-17 01:53:20|897.25|890.37|897.22|890.34|898.1|891.22|897.22|890.34|35
1731808410000|2024-11-17 01:53:30|897.03|890.15|896.68|889.8|897.2|890.32|896.68|889.8|29
1731808420000|2024-11-17 01:53:40|896.67|889.79|896.67|889.79|896.77|889.89|896.04|889.16|28
1731808430000|2024-11-17 01:53:50|896.68|889.8|896.33|889.45|896.85|889.97|896.24|889.36|30
1731808440000|2024-11-17 01:54:00|896.28|889.4|895.73|888.85|896.28|889.4|895.55|888.67|29
1731808450000|2024-11-17 01:54:10|895.59|888.71|895.29|888.27|895.59|888.71|895.13|888|31
1731808460000|2024-11-17 01:54:20|895.33|888.25|895.21|888.1|895.59|888.63|895.18|888.1|27
1731808470000|2024-11-17 01:54:30|895.18|888.13|895.1|888.22|895.24|888.32|894.82|887.94|26
1731808480000|2024-11-17 01:54:40|895.12|888.24|895.63|888.75|896|889.12|895.1|888.22|30
1731808490000|2024-11-17 01:54:50|895.74|888.86|895.16|888.16|895.74|888.86|894.9|887.88|29
1731808500000|2024-11-17 01:55:00|895.09|888.21|894.84|887.84|895.44|888.56|894.77|887.84|32
1731808510000|2024-11-17 01:55:10|894.77|887.89|894.24|886.98|894.84|887.89|893.92|886.64|34
1731808520000|2024-11-17 01:55:20|894.17|886.87|892.71|885.83|894.17|886.87|892.67|885.67|34
1731808530000|2024-11-17 01:55:30|892.6|885.72|891.95|885.07|892.61|885.73|891.78|884.9|30
1731808540000|2024-11-17 01:55:40|891.87|884.99|892.33|885.45|892.38|885.5|891.25|884.37|33
1731808550000|2024-11-17 01:55:50|892.45|885.57|892.49|885.61|892.56|885.68|890.96|884.08|35
1731808560000|2024-11-17 01:56:00|892.47|885.59|892.32|885.44|892.47|885.59|891.6|884.72|35
1731808570000|2024-11-17 01:56:10|892.36|885.48|891.87|884.99|892.62|885.74|891.35|884.47|32
1731808580000|2024-11-17 01:56:20|891.74|884.86|891.89|885.01|892.18|885.3|891.51|884.63|35
1731808590000|2024-11-17 01:56:30|891.88|885|891.36|884.29|891.88|885|891.23|884.15|34
1731808600000|2024-11-17 01:56:40|890.79|883.91|891.04|883.96|892.02|885|890.79|883.9|38
1731808610000|2024-11-17 01:56:50|890.98|883.78|891.03|883.88|891.5|884.35|890.98|883.78|35
1731808620000|2024-11-17 01:57:00|890.89|883.78|892.39|885.51|892.43|885.55|890.72|883.51|35
1731808630000|2024-11-17 01:57:10|892.44|885.56|892.92|885.77|893.16|886.16|892.4|885.35|35
1731808640000|2024-11-17 01:57:20|893.02|885.83|894.26|887.38|894.26|887.38|892.76|885.8|34
1731808650000|2024-11-17 01:57:30|894.14|887.26|895.07|888.19|895.25|888.34|894.14|887.26|29
1731808660000|2024-11-17 01:57:40|895.05|888.17|894.63|887.75|895.41|888.53|894.62|887.74|30
1731808670000|2024-11-17 01:57:50|894.54|887.66|894.14|887.26|894.8|887.92|894.04|887.16|28
1731808680000|2024-11-17 01:58:00|894.17|887.29|895.24|888.36|895.28|888.4|894.17|887.29|27
1731808690000|2024-11-17 01:58:10|895.14|888.26|894.14|887.26|895.14|888.26|894.14|887.26|31
1731808700000|2024-11-17 01:58:20|894.13|887.25|894.7|887.82|894.94|888.06|894.13|887.25|23
1731808710000|2024-11-17 01:58:30|894.65|887.77|894.11|887.23|894.65|887.77|894.03|887.15|28
1731808720000|2024-11-17 01:58:40|893.93|887.05|894.31|887.43|894.32|887.44|893.64|886.76|33
1731808730000|2024-11-17 01:58:50|894.33|887.45|895.18|888.3|895.18|888.3|894.16|887.28|27
1731808740000|2024-11-17 01:59:00|895.24|888.36|894.66|887.78|895.5|888.62|894.66|887.78|32
1731808750000|2024-11-17 01:59:10|894.42|887.54|894.71|887.83|894.86|887.98|894.3|887.42|29
1731808760000|2024-11-17 01:59:20|894.69|887.81|895.54|888.66|895.54|888.66|894.56|887.68|27
1731808770000|2024-11-17 01:59:30|895.48|888.6|894.51|887.63|895.48|888.6|894.48|887.6|31
1731808780000|2024-11-17 01:59:40|894.6|887.72|894.38|887.5|894.61|887.73|893.86|886.98|26
1731808790000|2024-11-17 01:59:50|894.41|887.53|893.94|887.06|894.55|887.67|893.57|886.69|30
1731808800000|2024-11-17 02:00:00|894.17|887.29|893.98|887.1|894.49|887.61|893.98|887.1|27
1731808810000|2024-11-17 02:00:10|894|887.12|894.73|887.85|894.82|887.94|894|887.12|31
1731808820000|2024-11-17 02:00:20|894.63|887.75|894.1|887.22|894.85|887.97|894.03|887.15|35
1731808830000|2024-11-17 02:00:30|894.09|887.21|893.72|886.84|894.09|887.21|893.25|886.37|31
1731808840000|2024-11-17 02:00:40|893.59|886.71|893.87|886.99|894.14|887.26|893.27|886.39|30
1731808850000|2024-11-17 02:00:50|893.85|886.97|894.99|888.11|894.99|888.11|893.65|886.77|30
1731808860000|2024-11-17 02:01:00|894.88|888|894.2|887.32|895.28|888.4|893.93|887.05|31
1731808870000|2024-11-17 02:01:10|894.18|887.3|893.66|886.78|894.18|887.3|893.03|886.15|33
1731808880000|2024-11-17 02:01:20|893.6|886.72|892.5|885.62|893.62|886.74|892.48|885.6|34
1731808890000|2024-11-17 02:01:30|892.44|885.56|892.76|885.88|892.78|885.9|891.96|885.08|32
1731808900000|2024-11-17 02:01:40|892.69|885.81|893.4|886.52|893.98|887.1|892.51|885.63|30
1731808910000|2024-11-17 02:01:50|893.42|886.54|892.74|885.86|893.42|886.54|892.47|885.59|30
1731808920000|2024-11-17 02:02:00|892.67|885.79|891.22|884.34|892.87|885.99|891.13|884.25|34
1731808930000|2024-11-17 02:02:10|891.13|884.25|891.02|884.14|891.49|884.61|890.42|883.54|30
1731808940000|2024-11-17 02:02:20|891.08|884.2|890.74|883.86|891.41|884.53|890.66|883.78|36
1731808950000|2024-11-17 02:02:30|890.66|883.78|891.32|884.44|891.95|885.07|890.23|883.35|29
1731808960000|2024-11-17 02:02:40|891.28|884.4|891.58|884.7|891.58|884.7|890.95|884.07|31
1731808970000|2024-11-17 02:02:50|891.51|884.63|890.97|884.09|891.61|884.73|890.97|884.09|20
1731808980000|2024-11-17 02:03:00|891.02|884.14|890.45|883.57|891.02|884.14|890.35|883.47|30
1731808990000|2024-11-17 02:03:10|890.43|883.55|889.76|882.88|890.43|883.55|889.76|882.88|23
1731809000000|2024-11-17 02:03:20|889.78|882.9|889.61|882.73|889.85|882.97|889.08|882.2|31
1731809010000|2024-11-17 02:03:30|889.6|882.72|889.74|882.86|890.05|883.17|889.2|882.32|34
1731809020000|2024-11-17 02:03:40|889.92|883.04|890.96|884.08|890.96|884.08|889.92|883.04|34
1731809030000|2024-11-17 02:03:50|890.88|884|890.7|883.82|890.88|884|890.27|883.39|35
1731809040000|2024-11-17 02:04:00|890.71|883.83|889.65|882.77|890.76|883.88|889.65|882.77|33
1731809050000|2024-11-17 02:04:10|889.67|882.79|889.04|882.16|889.67|882.79|888.98|882.1|35
1731809060000|2024-11-17 02:04:20|889.06|882.18|887.7|880.53|889.12|882.24|887.7|880.5|32
1731809070000|2024-11-17 02:04:30|887.67|880.46|887.68|880.45|887.96|880.86|887.53|880.33|32
1731809080000|2024-11-17 02:04:40|887.58|880.41|886.89|880.01|887.58|880.41|886.89|879.96|34
1731809090000|2024-11-17 02:04:50|887.07|880.04|886.32|879.44|887.07|880.04|886.32|879.44|31
1731809100000|2024-11-17 02:05:00|886.3|879.42|886.76|879.88|887.2|880.32|886.3|879.42|33
1731809110000|2024-11-17 02:05:10|886.89|880.01|885.69|878.81|886.91|880.03|885.17|878.29|37
1731809120000|2024-11-17 02:05:20|885.67|878.79|885.19|878.31|885.89|879.01|884.99|877.98|29
1731809130000|2024-11-17 02:05:30|885.27|878.25|885.85|878.97|886.05|879.06|885.24|878.2|26
1731809140000|2024-11-17 02:05:40|885.72|878.84|885.49|878.61|885.73|878.85|885.39|878.41|29
1731809150000|2024-11-17 02:05:50|885.6|878.55|885.42|878.54|885.6|878.65|885.09|878.14|30
1731809160000|2024-11-17 02:06:00|885.48|878.6|884.61|877.58|885.51|878.63|884.48|877.4|36
1731809170000|2024-11-17 02:06:10|884.54|877.5|883.49|876.61|884.54|877.55|883.49|876.61|31
1731809180000|2024-11-17 02:06:20|883.51|876.44|882.72|875.84|883.51|876.44|881.29|874.41|37
1731809190000|2024-11-17 02:06:30|882.75|875.87|882.05|875.17|882.83|875.95|882.05|875.17|30
1731809200000|2024-11-17 02:06:40|882.06|875.18|882.25|875.06|882.5|875.41|881.7|874.5|37
1731809210000|2024-11-17 02:06:50|882.19|875.09|882.47|875.35|882.57|875.64|881.85|874.77|29
1731809220000|2024-11-17 02:07:00|882.43|875.26|881.68|874.6|882.43|875.26|881.55|874.59|27
1731809230000|2024-11-17 02:07:10|881.64|874.65|880.46|873.02|881.68|874.65|880.46|873.02|31
1731809240000|2024-11-17 02:07:20|880.49|873.1|878.22|870.97|880.56|873.1|878.18|870.97|34
1731809250000|2024-11-17 02:07:30|878.12|870.8|876.19|869.06|878.12|870.8|875.96|869.04|40
1731809260000|2024-11-17 02:07:40|876.32|869.15|876.94|869.94|877.01|869.96|875.86|868.9|37
1731809270000|2024-11-17 02:07:50|877.07|869.91|875.92|868.88|877.07|869.91|874.4|867.52|38
1731809280000|2024-11-17 02:08:00|875.9|869.02|872.66|865.24|876.32|869.2|872.26|865.23|37
1731809290000|2024-11-17 02:08:10|872.69|865.32|871.86|864.98|873.51|866.23|871.35|864.47|36
1731809300000|2024-11-17 02:08:20|871.74|864.86|871.68|864.49|872.58|865.06|870.33|863.45|38
1731809310000|2024-11-17 02:08:30|871.31|864.54|873.52|866.64|873.96|866.71|871.31|864.43|37
1731809320000|2024-11-17 02:08:40|873.53|866.65|874.28|866.9|874.28|867.03|872.84|865.96|33
1731809330000|2024-11-17 02:08:50|874.52|867|874.34|867.46|875.37|868.47|874.17|867|35
1731809340000|2024-11-17 02:09:00|874.59|867.71|876.23|869.35|876.39|869.51|874.39|867.42|38
1731809350000|2024-11-17 02:09:10|876.33|869.45|873.68|866.8|876.33|869.45|873.42|866.54|39
1731809360000|2024-11-17 02:09:20|873.54|866.66|873.72|866.84|874.9|868.02|873.38|866.5|38
1731809370000|2024-11-17 02:09:30|873.91|867.03|873.51|866.63|874.25|867.37|873.23|866.35|34
1731809380000|2024-11-17 02:09:40|873.93|866.69|874.09|867.21|874.43|867.55|873.13|866.25|35
1731809390000|2024-11-17 02:09:50|874.08|867.2|875.74|868.86|875.75|868.87|874.08|867.2|30
1731809400000|2024-11-17 02:10:00|875.37|868.49|874.2|867.32|876.92|870.04|874.2|867.32|34
1731809410000|2024-11-17 02:10:10|874.61|867.73|874.19|867.31|875.33|868.45|873.71|866.83|35
1731809420000|2024-11-17 02:10:20|874.24|867.36|873.57|866.69|874.24|867.36|873.04|866.16|38
1731809430000|2024-11-17 02:10:30|873.53|866.65|871.24|864.36|873.53|866.65|871.24|864.36|34
1731809440000|2024-11-17 02:10:40|871.19|864.31|870.72|863.84|872.26|865.38|870.72|863.84|34
1731809450000|2024-11-17 02:10:50|870.78|863.9|870.88|863.78|871.98|865.1|870.2|863.32|37
1731809460000|2024-11-17 02:11:00|870.96|864.08|873.68|866.8|873.68|866.8|870.58|863.7|37
1731809470000|2024-11-17 02:11:10|873.7|866.82|871.61|864.73|873.7|866.82|870.87|863.99|39
1731809480000|2024-11-17 02:11:20|871.38|864.5|872.15|865.27|872.15|865.27|870.17|863.29|35
1731809490000|2024-11-17 02:11:30|872.17|865.29|872.58|865.7|873.91|867.03|872.17|865.29|31
1731809500000|2024-11-17 02:11:40|872.98|866.1|872.64|865.76|873.77|866.89|872.43|865.55|35
1731809510000|2024-11-17 02:11:50|872.7|865.82|871.56|864.68|872.86|865.98|871.56|864.68|35
1731809520000|2024-11-17 02:12:00|871.57|864.69|868.99|862.11|871.99|865.11|868.99|862.11|35
1731809530000|2024-11-17 02:12:10|869|862.12|870.18|863.06|870.38|863.14|869|862.12|32
1731809540000|2024-11-17 02:12:20|869.39|862.51|870.8|863.7|872.13|865.25|869.39|862.51|37
1731809550000|2024-11-17 02:12:30|870.79|863.08|869.74|862.86|870.79|863.34|869.43|862.55|38
1731809560000|2024-11-17 02:12:40|869.81|862.93|870.8|863.73|870.8|863.73|869.46|862.58|31
1731809570000|2024-11-17 02:12:50|870.91|864.03|871.18|863.82|871.18|864.09|869.89|863.01|35
1731809580000|2024-11-17 02:13:00|871.2|864.32|873.19|866.31|873.19|866.31|871.2|864.32|34
1731809590000|2024-11-17 02:13:10|873.1|866.22|872.61|865.73|873.73|866.85|872.52|865.34|35
1731809600000|2024-11-17 02:13:20|872.21|865.33|871.74|864.86|873.34|866.46|871.24|864.36|35
1731809610000|2024-11-17 02:13:30|871.78|864.9|871.48|864.6|871.89|864.91|870.8|863.92|40
1731809620000|2024-11-17 02:13:40|871.03|864.15|871.34|864.46|871.6|864.72|870.71|863.83|38
1731809630000|2024-11-17 02:13:50|871.36|864.13|870.39|863.51|871.81|864.93|870.37|863.49|38
1731809640000|2024-11-17 02:14:00|870.41|863.53|870.26|863.12|870.73|863.85|869.4|862.52|33
1731809650000|2024-11-17 02:14:10|870.32|863.44|871.37|864.49|871.56|864.68|870.32|863.44|33
1731809660000|2024-11-17 02:14:20|871.34|864.26|871.12|864.24|872|865.12|870.21|863.33|38
1731809670000|2024-11-17 02:14:30|871.1|864.22|870.5|863.62|871.16|864.28|870.17|863.29|31
1731809680000|2024-11-17 02:14:40|870.52|863.64|870.25|863.37|871.25|864.37|869.86|862.98|37
1731809690000|2024-11-17 02:14:50|870.18|863.3|868.11|861.23|870.32|863.44|868.11|861.23|34
1731809700000|2024-11-17 02:15:00|868.87|861.63|869.5|862.62|869.5|862.62|867.99|861.11|37
1731809710000|2024-11-17 02:15:10|869.37|862.49|868.14|861.02|869.37|862.49|867.49|860.51|31
1731809720000|2024-11-17 02:15:20|868|860.7|867.85|860.97|868|861.05|866.87|859.99|35
1731809730000|2024-11-17 02:15:30|867.92|861.04|868.03|861.15|868.24|861.36|867.44|860.56|31
1731809740000|2024-11-17 02:15:40|868.14|861.26|868.33|861.45|868.8|861.92|868.04|861.16|27
1731809750000|2024-11-17 02:15:50|867.57|860.69|868.03|861.15|868.6|861.72|867.57|860.69|27
1731809760000|2024-11-17 02:16:00|868.07|861.19|867.67|860.79|868.67|861.79|866.94|860.06|35
1731809770000|2024-11-17 02:16:10|867.71|860.83|870.71|863.83|870.71|863.83|867.33|860.45|32
1731809780000|2024-11-17 02:16:20|870.69|863.81|869.92|863.04|870.69|863.81|869.27|862.39|37
1731809790000|2024-11-17 02:16:30|869.56|862.68|871.64|864.76|871.64|864.76|869.41|862.53|36
1731809800000|2024-11-17 02:16:40|871.61|864.73|872.15|865.27|872.34|865.46|871.41|864.53|36
1731809810000|2024-11-17 02:16:50|872.48|865.6|872.76|865.88|873.22|866.34|872.01|865.13|33
1731809820000|2024-11-17 02:17:00|872.82|865.94|872.83|865.95|873.26|866.38|872.18|865.3|34
1731809830000|2024-11-17 02:17:10|872.85|865.97|873.55|866.67|873.55|866.67|872.5|865.62|36
1731809840000|2024-11-17 02:17:20|873.52|866.64|872.89|866.01|873.52|866.64|871.93|865.05|31
1731809850000|2024-11-17 02:17:30|873.52|866.64|874.13|867.25|874.19|867.31|872.99|866.11|33
1731809860000|2024-11-17 02:17:40|874.06|867.18|876.73|869.34|876.8|869.92|873.57|866.69|33
1731809870000|2024-11-17 02:17:50|877.12|869.31|876.39|869.51|877.12|870.24|876.39|869.31|24
1731809880000|2024-11-17 02:18:00|876.63|869.48|876.61|869.73|877.78|870.9|876.41|869.48|39
1731809890000|2024-11-17 02:18:10|877.03|870.15|877.36|870.48|877.93|871.05|876.42|869.54|35
1731809900000|2024-11-17 02:18:20|877.31|870.43|877.93|871.05|878.49|871.61|877.3|870.42|35
1731809910000|2024-11-17 02:18:30|877.89|871.01|877.29|870.41|877.89|871.01|877.2|870.32|31
1731809920000|2024-11-17 02:18:40|877.56|870.68|877.46|870.58|877.66|870.78|876.72|869.84|28
1731809930000|2024-11-17 02:18:50|877.31|870.43|877.48|870.6|877.62|870.74|876.86|869.98|20
1731809940000|2024-11-17 02:19:00|877.39|870.51|877.44|870.56|878.23|871.35|877.15|870.27|30
1731809950000|2024-11-17 02:19:10|877.42|870.54|876.8|869.92|877.81|870.93|876.78|869.9|30
1731809960000|2024-11-17 02:19:20|876.82|869.94|877.15|870.27|877.68|870.8|876.66|869.78|33
1731809970000|2024-11-17 02:19:30|877.45|870.57|877.18|870.3|877.55|870.67|876.87|869.99|35
1731809980000|2024-11-17 02:19:40|877.46|870.58|878.63|871.75|878.88|872|877.02|870.14|31
1731809990000|2024-11-17 02:19:50|878.57|871.69|878.79|871.91|879.16|872.28|878.28|871.4|24
1731810000000|2024-11-17 02:20:00|878.81|871.93|878.84|871.96|879.15|872.27|878.47|871.59|26
1731810010000|2024-11-17 02:20:10|878.82|871.94|878.61|871.73|879.03|872.15|878.26|871.38|27
1731810020000|2024-11-17 02:20:20|878.62|871.74|878.55|871.67|878.79|871.91|878.54|871.66|23
1731810030000|2024-11-17 02:20:30|878.54|871.66|878.99|872.11|878.99|872.11|878.38|871.5|21
1731810040000|2024-11-17 02:20:40|879.11|872.23|879.61|872.73|879.61|872.73|878.98|872.1|21
1731810050000|2024-11-17 02:20:50|879.57|872.69|879.45|872.57|879.64|872.76|879.38|872.5|24
1731810060000|2024-11-17 02:21:00|879.37|872.49|879.8|872.92|879.81|872.93|878.87|871.99|30
1731810070000|2024-11-17 02:21:10|880|873.12|879.76|872.88|880|873.12|879.41|872.53|30
1731810080000|2024-11-17 02:21:20|879.74|872.86|880.43|873.55|880.43|873.55|879.54|872.66|33
1731810090000|2024-11-17 02:21:30|880.37|873.49|879.8|872.92|880.83|873.95|879.8|872.92|33
1731810100000|2024-11-17 02:21:40|879.79|872.91|879.06|872.18|879.88|873|879.06|872.18|28
1731810110000|2024-11-17 02:21:50|879.04|872.16|878.85|871.97|879.08|872.2|878.85|871.97|18
1731810120000|2024-11-17 02:22:00|878.64|871.76|878.63|871.75|878.73|871.85|877.99|871.11|25
1731810130000|2024-11-17 02:22:10|878.46|871.58|879.09|872.21|879.27|872.39|878.06|871.18|29
1731810140000|2024-11-17 02:22:20|878.97|872.09|878.57|871.69|879.1|872.22|878.13|871.25|29
1731810150000|2024-11-17 02:22:30|878.59|871.71|879.1|872.22|879.56|872.68|878.27|871.39|29
1731810160000|2024-11-17 02:22:40|879.09|872.21|879.41|872.53|879.97|873.09|879.04|872.16|27
1731810170000|2024-11-17 02:22:50|879.71|872.83|878.73|871.85|879.71|872.83|878.48|871.6|26
1731810180000|2024-11-17 02:23:00|878.71|871.83|879.15|872.27|879.21|872.33|878.48|871.6|25
1731810190000|2024-11-17 02:23:10|879.12|872.24|878.44|871.56|879.47|872.59|878.44|871.56|31
1731810200000|2024-11-17 02:23:20|878.42|871.54|878.82|871.94|878.87|871.99|878.42|871.54|26
1731810210000|2024-11-17 02:23:30|878.92|872.04|877.52|870.64|878.92|872.04|877.5|870.62|29
1731810220000|2024-11-17 02:23:40|877.45|870.57|877.33|870.45|877.49|870.61|876.79|869.91|25
1731810230000|2024-11-17 02:23:50|877.23|870.35|876.97|870.09|877.26|870.38|876.52|869.64|24
1731810240000|2024-11-17 02:24:00|876.92|870.04|877.34|870.46|877.46|870.58|876.18|869.3|31
1731810250000|2024-11-17 02:24:10|877.37|870.49|878.28|871.4|878.48|871.6|877.37|870.49|24
1731810260000|2024-11-17 02:24:20|878.24|871.36|878.91|872.03|878.91|872.03|878.18|871.3|29
1731810270000|2024-11-17 02:24:30|878.98|872.1|878.18|871.3|879.03|872.15|878.18|871.3|27
1731810280000|2024-11-17 02:24:40|878.15|871.27|878.07|871.19|878.29|871.41|877.34|870.46|31
1731810290000|2024-11-17 02:24:50|878.1|871.22|877.71|870.83|878.37|871.49|877.53|870.65|24
1731810300000|2024-11-17 02:25:00|877.94|871.06|877.75|870.87|878.62|871.74|877.51|870.63|32
1731810310000|2024-11-17 02:25:10|877.53|870.65|877.1|870.22|877.79|870.91|876.94|870.06|34
1731810320000|2024-11-17 02:25:20|877.08|870.2|877.29|870.41|877.74|870.86|877.08|870.2|34
1731810330000|2024-11-17 02:25:30|877.26|870.38|877.39|870.51|877.56|870.68|876.97|870.09|27
1731810340000|2024-11-17 02:25:40|877.37|870.49|877.2|870.32|877.37|870.49|876.92|870.04|24
1731810350000|2024-11-17 02:25:50|877.16|870.28|877.08|870.2|877.7|870.82|876.97|870.09|33
1731810360000|2024-11-17 02:26:00|877.07|870.19|876.36|869.48|877.07|870.19|876.32|869.44|28
1731810370000|2024-11-17 02:26:10|876.34|869.46|875.88|869|876.34|869.46|875.79|868.91|28
1731810380000|2024-11-17 02:26:20|875.94|869.06|876.07|869.19|876.15|869.27|875.64|868.76|23
1731810390000|2024-11-17 02:26:30|876.1|869.22|875.79|868.91|876.17|869.29|875.5|868.62|27
1731810400000|2024-11-17 02:26:40|875.85|868.97|874.89|868.01|875.85|868.97|874.89|868.01|27
1731810410000|2024-11-17 02:26:50|874.84|867.96|874.53|867.65|874.87|867.99|874.45|867.57|19
1731810420000|2024-11-17 02:27:00|874.48|867.6|874.68|867.8|875.11|868.23|874.48|867.6|29
1731810430000|2024-11-17 02:27:10|874.66|867.78|873.75|866.87|874.66|867.78|873.3|866.42|28
1731810440000|2024-11-17 02:27:20|873.72|866.84|873.07|866.19|873.72|866.84|873.07|866.19|18
1731810450000|2024-11-17 02:27:30|872.83|865.95|872.43|865.55|872.89|866.01|872.26|865.38|22
1731810460000|2024-11-17 02:27:40|872.41|865.53|871.9|865.02|872.54|865.66|871.81|864.93|21
1731810470000|2024-11-17 02:27:50|871.89|865.01|871.75|864.87|872.16|865.28|871.75|864.87|24
1731810480000|2024-11-17 02:28:00|871.74|864.86|870.83|863.74|871.74|864.86|870.83|863.74|19
1731810490000|2024-11-17 02:28:10|870.79|863.59|870.29|863.22|870.79|863.64|870.29|863.22|15
1731810500000|2024-11-17 02:28:20|870.13|863.25|870.58|863.7|871.1|864.22|870.13|863.2|31
1731810510000|2024-11-17 02:28:30|870.11|863.23|870.98|864.1|871.23|864.35|870.11|863.23|23
1731810520000|2024-11-17 02:28:40|870.96|864.08|870.47|863.59|870.96|864.08|869.9|863.02|27
1731810530000|2024-11-17 02:28:50|870.21|863.33|871.96|865.08|872.35|865.47|870.21|863.33|35
1731810540000|2024-11-17 02:29:00|872.06|865.18|870.85|863.97|872.11|865.23|870.77|863.89|32
1731810550000|2024-11-17 02:29:10|870.83|863.95|871.07|864.19|871.42|864.54|870.63|863.75|25
1731810560000|2024-11-17 02:29:20|871.01|864.13|871.84|864.96|871.84|864.96|870.8|863.92|29
1731810570000|2024-11-17 02:29:30|871.8|864.92|871.41|864.53|871.97|865.09|871.32|864.44|32
1731810580000|2024-11-17 02:29:40|871.46|864.58|872.09|865.21|872.24|865.36|871.09|864.21|29
1731810590000|2024-11-17 02:29:50|872.21|865.33|872.07|865.19|872.31|865.43|871.59|864.71|29
1731810600000|2024-11-17 02:30:00|872.06|865.18|873.29|866.41|873.7|866.82|871.97|865.09|34
1731810610000|2024-11-17 02:30:10|873.23|866.35|872.8|865.92|873.59|866.71|872.77|865.89|34
1731810620000|2024-11-17 02:30:20|872.76|865.88|873.17|866.29|873.38|866.5|872.44|865.56|32
1731810630000|2024-11-17 02:30:30|873.34|866.46|874.2|867.32|874.22|867.34|873.04|866.16|38
1731810640000|2024-11-17 02:30:40|874.18|867.3|873.8|866.92|874.18|867.3|873.52|866.64|23
1731810650000|2024-11-17 02:30:50|873.72|866.84|873.61|866.73|874.3|867.42|873.61|866.73|31
1731810660000|2024-11-17 02:31:00|873.66|866.78|874.11|867.23|874.13|867.25|873.66|866.78|28
1731810670000|2024-11-17 02:31:10|874.16|867.28|874.94|868.06|875.34|868.46|874.16|867.28|30
1731810680000|2024-11-17 02:31:20|874.96|868.08|875.45|868.57|875.45|868.57|874.85|867.97|23
1731810690000|2024-11-17 02:31:30|875.24|868.36|873.65|866.77|875.44|868.56|873.31|866.43|32
1731810700000|2024-11-17 02:31:40|873.76|866.88|874.5|867.62|874.52|867.64|873.74|866.86|32
1731810710000|2024-11-17 02:31:50|874.45|867.57|874.76|867.88|875.18|868.3|874.45|867.57|28
1731810720000|2024-11-17 02:32:00|874.74|867.86|874.34|867.46|874.94|868.06|874.01|867.13|29
1731810730000|2024-11-17 02:32:10|874.62|867.74|875.1|868.22|875.25|868.37|874.34|867.46|26
1731810740000|2024-11-17 02:32:20|875.12|868.24|875.21|868.33|876.24|869.36|875.12|868.24|35
1731810750000|2024-11-17 02:32:30|875.5|868.62|874.43|867.55|875.5|868.62|874.43|867.55|23
1731810760000|2024-11-17 02:32:40|874.55|867.67|874.97|868.09|875.03|868.15|874.53|867.65|26
1731810770000|2024-11-17 02:32:50|874.98|868.1|874.5|867.62|874.98|868.1|874.24|867.36|28
1731810780000|2024-11-17 02:33:00|874.61|867.73|875.27|868.39|875.31|868.43|874.4|867.52|36
1731810790000|2024-11-17 02:33:10|875.26|868.38|874.85|867.97|875.35|868.47|874.8|867.92|31
1731810800000|2024-11-17 02:33:20|874.71|867.83|874.2|867.32|874.71|867.83|874.06|867.18|27
1731810810000|2024-11-17 02:33:30|874.16|867.28|875.37|868.49|875.56|868.68|874.07|867.19|29
1731810820000|2024-11-17 02:33:40|875.58|868.7|872.88|866|875.58|868.7|872.47|865.59|37
1731810830000|2024-11-17 02:33:50|872.89|866.01|872.37|865.49|872.89|866.01|872.37|865.49|28
1731810840000|2024-11-17 02:34:00|872.28|865.4|872.45|865.57|872.45|865.57|871.79|864.91|27
1731810850000|2024-11-17 02:34:10|872.51|865.63|872.81|865.93|872.91|866.03|872.2|865.32|30
1731810860000|2024-11-17 02:34:20|872.87|865.99|872.57|865.69|873.28|866.4|872.56|865.68|31
1731810870000|2024-11-17 02:34:30|872.52|865.64|873.52|866.64|873.54|866.66|872.5|865.62|30
1731810880000|2024-11-17 02:34:40|873.47|866.59|872.92|866.04|873.72|866.84|872.71|865.83|32
1731810890000|2024-11-17 02:34:50|873.14|866.26|873.65|866.77|873.68|866.8|872.92|866.04|26
1731810900000|2024-11-17 02:35:00|873.3|866.42|872.29|865.41|873.51|866.63|872.29|865.41|34
1731810910000|2024-11-17 02:35:10|872.39|865.51|871.43|864.55|872.39|865.51|871.43|864.55|28
1731810920000|2024-11-17 02:35:20|871.42|864.54|872.58|865.7|872.58|865.7|871.42|864.54|24
1731810930000|2024-11-17 02:35:30|872.68|865.8|872.86|865.98|873.2|866.32|872.49|865.61|34
1731810940000|2024-11-17 02:35:40|872.75|865.87|872.16|865.28|873.02|866.14|872.16|865.28|28
1731810950000|2024-11-17 02:35:50|872.1|865.22|871.55|864.67|872.23|865.35|871.37|864.49|30
1731810960000|2024-11-17 02:36:00|871.53|864.65|870.41|863.53|871.62|864.74|870.39|863.51|37
1731810970000|2024-11-17 02:36:10|870.49|863.61|870.26|863.38|870.71|863.83|870.11|863.23|32
1731810980000|2024-11-17 02:36:20|870.43|863.55|871.47|864.59|871.74|864.86|870.3|863.42|28
1731810990000|2024-11-17 02:36:30|871.49|864.61|871.37|864.49|871.82|864.94|871.35|864.47|36
1731811000000|2024-11-17 02:36:40|871.23|864.35|871.5|864.62|871.5|864.62|870.71|863.83|33
1731811010000|2024-11-17 02:36:50|871.46|864.58|871.63|864.75|871.68|864.8|871.1|864.22|29
1731811020000|2024-11-17 02:37:00|871.58|864.7|871.4|864.52|871.58|864.7|870.83|863.95|35
1731811030000|2024-11-17 02:37:10|871.37|864.49|872.81|865.93|872.83|865.95|871.37|864.49|35
1731811040000|2024-11-17 02:37:20|872.68|865.8|873.68|866.8|873.68|866.8|872.53|865.65|30
1731811050000|2024-11-17 02:37:30|873.46|866.58|872.53|865.65|873.46|866.58|872.53|865.65|34
1731811060000|2024-11-17 02:37:40|872.4|865.52|872.85|865.97|872.85|865.97|872.27|865.39|35
1731811070000|2024-11-17 02:37:50|872.75|865.87|871.98|865.1|873.18|866.3|871.98|865.1|34
1731811080000|2024-11-17 02:38:00|872|865.12|872.69|865.81|872.99|866.11|871.81|864.93|34
1731811090000|2024-11-17 02:38:10|872.63|865.75|872.73|865.85|873.07|866.19|872.31|865.43|33
1731811100000|2024-11-17 02:38:20|872.72|865.84|872.68|865.8|873.09|866.21|872.34|865.46|36
1731811110000|2024-11-17 02:38:30|872.49|865.61|872.62|865.74|872.88|866|872.1|865.22|34
1731811120000|2024-11-17 02:38:40|872.6|865.72|872.61|865.73|872.88|866|872.2|865.32|33
1731811130000|2024-11-17 02:38:50|872.59|865.71|872.69|865.81|872.9|866.02|872.42|865.54|31
1731811140000|2024-11-17 02:39:00|872.7|865.82|872.46|865.58|872.83|865.95|872.39|865.51|29
1731811150000|2024-11-17 02:39:10|872.36|865.48|873.97|867.09|873.97|867.09|872.36|865.48|33
1731811160000|2024-11-17 02:39:20|873.73|866.85|873.76|866.88|874.12|867.24|873.43|866.55|34
1731811170000|2024-11-17 02:39:30|873.73|866.85|873.89|867.01|873.98|867.1|873.38|866.5|35
1731811180000|2024-11-17 02:39:40|873.7|866.82|873.95|867.07|874.04|867.16|873.61|866.73|19
1731811190000|2024-11-17 02:39:50|874.03|867.15|873.97|867.09|874.21|867.33|873.88|867|22
1731811200000|2024-11-17 02:40:00|874.06|867.18|873.66|866.78|874.06|867.18|873.54|866.66|26
1731811210000|2024-11-17 02:40:10|873.59|866.71|873.24|866.36|873.81|866.93|873.21|866.33|27
1731811220000|2024-11-17 02:40:20|873.33|866.45|873.15|866.27|873.41|866.53|872.86|865.98|32
1731811230000|2024-11-17 02:40:30|873.1|866.22|872.73|865.85|873.23|866.35|872.63|865.75|28
1731811240000|2024-11-17 02:40:40|872.66|865.78|873.51|866.63|873.6|866.72|872.66|865.78|30
1731811250000|2024-11-17 02:40:50|873.6|866.72|874.93|868.05|874.98|868.1|873.6|866.72|26
1731811260000|2024-11-17 02:41:00|874.95|868.07|874.72|867.84|874.95|868.07|874.49|867.61|32
1731811270000|2024-11-17 02:41:10|874.61|867.73|874.88|868|874.88|868|874.44|867.56|19
1731811280000|2024-11-17 02:41:20|874.87|867.99|875.36|868.48|875.36|868.48|874.85|867.97|15
1731811290000|2024-11-17 02:41:30|875.43|868.55|875.09|868.21|875.53|868.65|875.09|868.21|27
1731811300000|2024-11-17 02:41:40|875.13|868.25|875.34|868.46|875.41|868.53|874.65|867.77|30
1731811310000|2024-11-17 02:41:50|875.25|868.37|875.64|868.76|875.78|868.9|875.25|868.37|26
1731811320000|2024-11-17 02:42:00|875.61|868.73|876.76|869.88|876.95|870.07|875.47|868.59|23
1731811330000|2024-11-17 02:42:10|876.74|869.86|876.8|869.92|877.06|870.18|876.7|869.82|20
1731811340000|2024-11-17 02:42:20|876.78|869.9|877.41|870.53|877.41|870.53|876.78|869.9|26
1731811350000|2024-11-17 02:42:30|877.71|870.83|877.94|871.06|877.96|871.08|877.58|870.7|17
1731811360000|2024-11-17 02:42:40|878.02|871.14|878.56|871.68|878.64|871.76|878.02|871.14|16
1731811370000|2024-11-17 02:42:50|878.63|871.75|878.53|871.65|878.78|871.9|878.36|871.48|26
1731811380000|2024-11-17 02:43:00|878.6|871.72|878.95|872.07|878.97|872.09|878.58|871.7|19
1731811390000|2024-11-17 02:43:10|878.97|872.09|879.13|872.25|879.23|872.35|878.92|872.04|21
1731811400000|2024-11-17 02:43:20|879.16|872.28|879.64|872.76|879.78|872.9|879.15|872.27|28
1731811410000|2024-11-17 02:43:30|879.56|872.68|879.72|872.84|879.72|872.84|879.35|872.47|25
1731811420000|2024-11-17 02:43:40|879.74|872.86|880.45|873.57|880.45|873.57|879.74|872.86|27
1731811430000|2024-11-17 02:43:50|880.88|874|880.59|873.71|880.88|874|880.51|873.63|16
1731811440000|2024-11-17 02:44:00|880.57|873.69|881.24|874.36|881.25|874.37|880.57|873.69|25
1731811450000|2024-11-17 02:44:10|881.25|874.37|881.21|874.33|881.84|874.96|881.12|874.24|22
1731811460000|2024-11-17 02:44:20|881.12|874.24|881.15|874.27|881.17|874.29|880.96|874.08|20
1731811470000|2024-11-17 02:44:30|881.16|874.28|881.89|875.01|881.89|875.01|881.16|874.28|21
1731811480000|2024-11-17 02:44:40|881.94|875.06|881.47|874.59|881.94|875.06|881.43|874.55|16
1731811490000|2024-11-17 02:44:50|881.46|874.58|881.03|874.15|881.53|874.65|880.95|874.07|24
1731811500000|2024-11-17 02:45:00|881.19|874.31|880.98|874.1|881.35|874.47|880.77|873.89|27
1731811510000|2024-11-17 02:45:10|881.06|874.18|880.37|873.49|881.06|874.18|880.21|873.33|24
1731811520000|2024-11-17 02:45:20|880.47|873.59|880.03|873.15|880.72|873.84|880.03|873.15|20
1731811530000|2024-11-17 02:45:30|880.22|873.34|879.91|873.03|880.22|873.34|879.78|872.9|26
1731811540000|2024-11-17 02:45:40|879.92|873.04|880|873.12|880.14|873.26|879.86|872.98|28
1731811550000|2024-11-17 02:45:50|879.97|873.09|880.18|873.3|880.36|873.48|879.88|873|27
1731811560000|2024-11-17 02:46:00|880.37|873.49|879.92|873.04|880.44|873.56|879.83|872.95|26
1731811570000|2024-11-17 02:46:10|879.9|873.02|880.36|873.48|880.56|873.68|879.77|872.89|33
1731811580000|2024-11-17 02:46:20|880.43|873.55|880.34|873.46|880.71|873.83|880.18|873.3|23
1731811590000|2024-11-17 02:46:30|880.23|873.35|879.99|873.11|880.29|873.41|879.83|872.95|25
1731811600000|2024-11-17 02:46:40|879.84|872.96|878.25|871.37|879.99|873.11|878.19|871.31|28
1731811610000|2024-11-17 02:46:50|878.22|871.34|878.46|871.58|878.46|871.58|877.88|871|23
1731811620000|2024-11-17 02:47:00|878.41|871.53|879.43|872.55|879.59|872.71|878.34|871.46|33
1731811630000|2024-11-17 02:47:10|879.28|872.4|879.26|872.38|879.39|872.51|878.93|872.05|29
1731811640000|2024-11-17 02:47:20|879.29|872.41|880.08|873.2|880.08|873.2|879.29|872.41|20
1731811650000|2024-11-17 02:47:30|880.1|873.22|879.68|872.8|880.24|873.36|879.41|872.53|30
1731811660000|2024-11-17 02:47:40|879.55|872.67|880.15|873.27|880.49|873.61|879.55|872.67|23
1731811670000|2024-11-17 02:47:50|880.3|873.42|880.27|873.39|880.52|873.64|880.26|873.38|17
1731811680000|2024-11-17 02:48:00|880.22|873.34|879.67|872.79|880.47|873.59|879.67|872.79|32
1731811690000|2024-11-17 02:48:10|879.47|872.59|880.66|873.78|880.66|873.78|879.47|872.59|29
1731811700000|2024-11-17 02:48:20|880.64|873.76|881.2|874.32|881.42|874.54|880.64|873.76|24
1731811710000|2024-11-17 02:48:30|881.35|874.47|881.9|875.02|881.9|875.02|881.34|874.46|24
1731811720000|2024-11-17 02:48:40|881.93|875.05|881.19|874.31|882.11|875.23|881.05|874.17|24
1731811730000|2024-11-17 02:48:50|881.12|874.24|881.48|874.6|881.48|874.6|880.68|873.8|25
1731811740000|2024-11-17 02:49:00|881.31|874.43|882.12|875.24|882.33|875.45|881.3|874.42|30
1731811750000|2024-11-17 02:49:10|882.1|875.22|881.73|874.85|882.28|875.4|881.53|874.65|21
1731811760000|2024-11-17 02:49:20|881.71|874.83|881.85|874.97|881.98|875.1|881.61|874.73|18
1731811770000|2024-11-17 02:49:30|881.86|874.98|881.45|874.57|882.12|875.24|881.43|874.55|31
1731811780000|2024-11-17 02:49:40|881.43|874.55|881.37|874.49|881.56|874.68|881.18|874.3|20
1731811790000|2024-11-17 02:49:50|881.47|874.59|881.94|875.06|881.94|875.06|881.21|874.33|28
1731811800000|2024-11-17 02:50:00|881.82|874.94|881.43|874.55|881.99|875.11|881.03|874.15|29
1731811810000|2024-11-17 02:50:10|881.38|874.5|881.53|874.65|881.59|874.71|881.12|874.24|31
1731811820000|2024-11-17 02:50:20|881.59|874.71|881.7|874.82|881.78|874.9|881.43|874.55|30
1731811830000|2024-11-17 02:50:30|881.66|874.78|881.64|874.76|881.7|874.82|881.35|874.47|27
1731811840000|2024-11-17 02:50:40|881.57|874.69|881.96|875.08|881.96|875.08|881.53|874.65|22
1731811850000|2024-11-17 02:50:50|881.9|875.02|882.3|875.42|882.54|875.66|881.9|875.02|28
1731811860000|2024-11-17 02:51:00|882.34|875.46|881.93|875.05|882.34|875.46|881.79|874.91|31
1731811870000|2024-11-17 02:51:10|881.83|874.95|881.78|874.9|882.12|875.24|881.71|874.83|25
1731811880000|2024-11-17 02:51:20|881.79|874.91|881.59|874.71|881.79|874.91|881.49|874.61|19
1731811890000|2024-11-17 02:51:30|881.55|874.67|881.78|874.9|881.85|874.97|881.46|874.58|19
1731811900000|2024-11-17 02:51:40|881.79|874.91|881.71|874.83|881.84|874.96|881.69|874.81|20
1731811910000|2024-11-17 02:51:50|881.78|874.9|881.81|874.93|881.88|875|881.71|874.83|23
1731811920000|2024-11-17 02:52:00|881.72|874.84|881.61|874.73|881.81|874.93|881.29|874.41|24
1731811930000|2024-11-17 02:52:10|881.59|874.71|881.84|874.96|881.84|874.96|881.51|874.63|19
1731811940000|2024-11-17 02:52:20|881.85|874.97|882.09|875.21|882.15|875.27|881.85|874.97|18
1731811950000|2024-11-17 02:52:30|882.15|875.27|881.9|875.02|882.15|875.27|881.81|874.93|17
1731811960000|2024-11-17 02:52:40|881.82|874.94|881.91|875.03|881.91|875.03|881.55|874.67|20
1731811970000|2024-11-17 02:52:50|881.83|874.95|881.71|874.83|882.04|875.16|881.71|874.83|25
1731811980000|2024-11-17 02:53:00|881.66|874.78|881.41|874.53|881.66|874.78|881.22|874.34|26
1731811990000|2024-11-17 02:53:10|881.37|874.49|882|875.12|882.11|875.23|881.37|874.49|27
1731812000000|2024-11-17 02:53:20|881.94|875.06|882.22|875.34|882.31|875.43|881.94|875.06|20
1731812010000|2024-11-17 02:53:30|882.21|875.33|882.75|875.87|882.75|875.87|882.17|875.29|17
1731812020000|2024-11-17 02:53:40|882.81|875.93|882.96|876.08|882.97|876.09|882.66|875.78|17
1731812030000|2024-11-17 02:53:50|882.89|876.01|881.8|874.92|882.89|876.01|881.8|874.92|20
1731812040000|2024-11-17 02:54:00|881.81|874.93|880.72|873.84|881.85|874.97|880.72|873.84|31
1731812050000|2024-11-17 02:54:10|880.75|873.87|880.45|873.57|880.75|873.87|880.45|873.57|24
1731812060000|2024-11-17 02:54:20|880.42|873.54|879.48|872.6|880.42|873.54|879.21|872.33|21
1731812070000|2024-11-17 02:54:30|879.5|872.62|879.45|872.57|879.75|872.87|879.45|872.57|22
1731812080000|2024-11-17 02:54:40|879.43|872.55|878.64|871.76|879.43|872.55|878.64|871.76|24
1731812090000|2024-11-17 02:54:50|878.69|871.81|878.75|871.87|878.83|871.95|878.69|871.81|20
1731812100000|2024-11-17 02:55:00|878.61|871.73|878.08|871.2|878.64|871.76|878.08|871.2|26
1731812110000|2024-11-17 02:55:10|878.06|871.18|878.13|871.25|878.38|871.5|877.88|871|13
1731812120000|2024-11-17 02:55:20|878.17|871.29|878.23|871.35|878.73|871.85|877.97|871.09|18
1731812130000|2024-11-17 02:55:30|878.24|871.36|878.36|871.48|878.5|871.62|878.08|871.2|30
1731812140000|2024-11-17 02:55:40|878.34|871.46|878.43|871.55|878.43|871.55|877.94|871.06|22
1731812150000|2024-11-17 02:55:50|878.15|871.27|878.35|871.47|878.42|871.54|878|871.12|27
1731812160000|2024-11-17 02:56:00|878.32|871.44|878.84|871.96|879.12|872.24|878.32|871.44|19
1731812170000|2024-11-17 02:56:10|878.83|871.95|879.16|872.28|879.19|872.31|878.83|871.95|23
1731812180000|2024-11-17 02:56:20|878.92|872.04|878.82|871.94|879.19|872.31|878.54|871.66|30
1731812190000|2024-11-17 02:56:30|878.83|871.95|878.87|871.99|879.1|872.22|878.73|871.85|28
1731812200000|2024-11-17 02:56:40|878.81|871.93|879.18|872.3|879.27|872.39|878.81|871.93|24
1731812210000|2024-11-17 02:56:50|879.22|872.34|879.55|872.67|879.79|872.91|879.1|872.22|28
1731812220000|2024-11-17 02:57:00|879.57|872.69|879.84|872.96|879.98|873.1|879.57|872.69|19
1731812230000|2024-11-17 02:57:10|880.09|873.21|880.49|873.61|880.49|873.61|879.99|873.11|15
1731812240000|2024-11-17 02:57:20|880.51|873.63|881.22|874.34|881.22|874.34|880.51|873.63|32
1731812250000|2024-11-17 02:57:30|881.13|874.25|881.61|874.73|881.61|874.73|880.86|873.98|27
1731812260000|2024-11-17 02:57:40|881.49|874.61|881.38|874.5|881.49|874.61|881.09|874.21|20
1731812270000|2024-11-17 02:57:50|881.32|874.44|881.12|874.24|881.43|874.55|881.04|874.16|19
1731812280000|2024-11-17 02:58:00|881.04|874.16|881.34|874.46|881.46|874.58|881.04|874.16|17
1731812290000|2024-11-17 02:58:10|881.27|874.39|881.3|874.42|881.39|874.51|881.09|874.21|17
1731812300000|2024-11-17 02:58:20|881.24|874.36|881.83|874.95|881.93|875.05|881.2|874.32|29
1731812310000|2024-11-17 02:58:30|881.62|874.74|881.14|874.26|881.73|874.85|881.08|874.2|21
1731812320000|2024-11-17 02:58:40|881.21|874.33|881.2|874.32|881.33|874.45|880.96|874.08|28
1731812330000|2024-11-17 02:58:50|881.34|874.46|881.33|874.45|881.54|874.66|881.29|874.41|24
1731812340000|2024-11-17 02:59:00|881.52|874.64|881.57|874.69|881.79|874.91|881.42|874.54|21
1731812350000|2024-11-17 02:59:10|881.59|874.71|881.6|874.72|881.77|874.89|881.59|874.71|26
1731812360000|2024-11-17 02:59:20|881.7|874.82|881.12|874.24|881.8|874.92|881.11|874.23|27
1731812370000|2024-11-17 02:59:30|881.21|874.33|880.92|874.04|881.38|874.5|880.89|874.01|20
1731812380000|2024-11-17 02:59:40|880.88|874|880.9|874.02|880.92|874.04|880.82|873.94|13
1731812390000|2024-11-17 02:59:50|880.91|874.03|880.66|873.78|880.97|874.09|880.66|873.78|17
1731812400000|2024-11-17 03:00:00|880.62|873.74|880.44|873.56|880.63|873.75|880.18|873.3|16
1731812410000|2024-11-17 03:00:10|880.4|873.52|880.46|873.58|880.46|873.58|880.07|873.19|30
1731812420000|2024-11-17 03:00:20|880.41|873.53|880.82|873.94|880.91|874.03|880.41|873.53|25
1731812430000|2024-11-17 03:00:30|880.83|873.95|881.08|874.2|881.08|874.2|880.73|873.85|24
1731812440000|2024-11-17 03:00:40|881.07|874.19|881.18|874.3|881.18|874.3|880.88|874|22
1731812450000|2024-11-17 03:00:50|881.15|874.27|880.59|873.71|881.18|874.3|880.52|873.64|21
1731812460000|2024-11-17 03:01:00|880.74|873.86|880.61|873.73|880.81|873.93|880.47|873.59|23
1731812470000|2024-11-17 03:01:10|880.58|873.7|881.61|874.73|881.61|874.73|880.43|873.55|30
1731812480000|2024-11-17 03:01:20|881.7|874.82|880.84|873.96|881.75|874.87|880.81|873.93|30
1731812490000|2024-11-17 03:01:30|880.86|873.98|880.55|873.67|881.11|874.23|880.55|873.67|23
1731812500000|2024-11-17 03:01:40|880.61|873.73|881.4|874.52|881.51|874.63|880.61|873.73|24
1731812510000|2024-11-17 03:01:50|881.35|874.47|881.66|874.78|881.7|874.82|881.07|874.19|23
1731812520000|2024-11-17 03:02:00|881.68|874.8|880.93|874.05|881.68|874.8|880.93|874.05|23
1731812530000|2024-11-17 03:02:10|880.91|874.03|881.54|874.66|881.65|874.77|880.78|873.9|28
1731812540000|2024-11-17 03:02:20|881.59|874.71|881.91|875.03|881.91|875.03|881.54|874.66|22
1731812550000|2024-11-17 03:02:30|881.9|875.02|882.19|875.31|882.19|875.31|881.57|874.69|27
1731812560000|2024-11-17 03:02:40|882.22|875.34|882.36|875.48|882.64|875.76|882.22|875.34|25
1731812570000|2024-11-17 03:02:50|882.37|875.49|882.75|875.87|883.27|876.39|882.34|875.46|32
1731812580000|2024-11-17 03:03:00|882.78|875.9|883|876.12|883.02|876.14|882.34|875.46|33
1731812590000|2024-11-17 03:03:10|882.85|875.97|882.87|875.99|883.01|876.13|882.66|875.78|25
1731812600000|2024-11-17 03:03:20|882.94|876.06|884.01|877.13|884.04|877.16|882.86|875.98|33
1731812610000|2024-11-17 03:03:30|883.97|877.09|883.47|876.59|884.3|877.42|883.41|876.53|33
1731812620000|2024-11-17 03:03:40|883.44|876.56|883.66|876.78|883.84|876.96|883.41|876.53|33
1731812630000|2024-11-17 03:03:50|883.7|876.82|883.52|876.64|883.71|876.83|883.52|876.64|26
1731812640000|2024-11-17 03:04:00|883.66|876.78|883.98|877.1|883.98|877.1|883.41|876.53|29
1731812650000|2024-11-17 03:04:10|883.93|877.05|883.58|876.7|883.93|877.05|883.36|876.48|25
1731812660000|2024-11-17 03:04:20|883.55|876.67|883.87|876.99|883.94|877.06|883.51|876.63|23
1731812670000|2024-11-17 03:04:30|883.92|877.04|883.75|876.87|884.01|877.13|883.71|876.83|17
1731812680000|2024-11-17 03:04:40|883.93|877.05|883.3|876.42|883.97|877.09|883.28|876.4|19
1731812690000|2024-11-17 03:04:50|883.28|876.4|883.39|876.51|883.59|876.71|883.26|876.38|23
1731812700000|2024-11-17 03:05:00|883.44|876.56|883.94|877.06|884.14|877.26|883.28|876.4|26
1731812710000|2024-11-17 03:05:10|883.97|877.09|883.43|876.55|884.23|877.35|883.43|876.55|28
1731812720000|2024-11-17 03:05:20|883.41|876.53|883.93|877.05|884.01|877.13|883.37|876.49|21
1731812730000|2024-11-17 03:05:30|884.07|877.19|884.23|877.35|884.54|877.66|884.03|877.15|26
1731812740000|2024-11-17 03:05:40|884.21|877.33|884.62|877.74|884.72|877.84|884.11|877.23|25
1731812750000|2024-11-17 03:05:50|884.64|877.76|885.07|878.19|885.07|878.19|884.62|877.74|25
1731812760000|2024-11-17 03:06:00|885.05|878.17|884.71|877.83|885.18|878.3|884.64|877.76|27
1731812770000|2024-11-17 03:06:10|884.82|877.94|885.11|878.23|885.11|878.23|884.59|877.71|25
1731812780000|2024-11-17 03:06:20|885.24|878.36|884.86|877.98|885.24|878.36|884.79|877.91|19
1731812790000|2024-11-17 03:06:30|884.84|877.96|884.86|877.98|885.45|878.57|884.63|877.75|28
1731812800000|2024-11-17 03:06:40|884.98|878.1|884.06|877.18|884.98|878.1|883.92|877.04|23
1731812810000|2024-11-17 03:06:50|884.07|877.19|884.17|877.29|884.29|877.41|883.92|877.04|13
1731812820000|2024-11-17 03:07:00|884.23|877.35|884.83|877.95|884.85|877.97|883.9|877.02|25
1731812830000|2024-11-17 03:07:10|884.84|877.96|884.55|877.67|884.84|877.96|884.43|877.55|19
1731812840000|2024-11-17 03:07:20|884.56|877.68|884.4|877.52|884.64|877.76|884.21|877.33|18
1731812850000|2024-11-17 03:07:30|884.47|877.59|883.78|876.9|884.48|877.6|883.78|876.9|15
1731812860000|2024-11-17 03:07:40|883.77|876.89|883.9|877.02|883.9|877.02|883.54|876.66|19
1731812870000|2024-11-17 03:07:50|883.82|876.94|883.61|876.73|884.02|877.14|883.51|876.63|27
1731812880000|2024-11-17 03:08:00|883.59|876.71|883.44|876.56|883.59|876.71|883.42|876.54|23
1731812890000|2024-11-17 03:08:10|883.42|876.54|883.04|876.16|883.42|876.54|882.96|876.08|13
1731812900000|2024-11-17 03:08:20|883.01|876.13|882.18|875.3|883.01|876.13|882.18|875.3|25
1731812910000|2024-11-17 03:08:30|882.13|875.25|881.98|875.1|882.13|875.25|881.44|874.56|27
1731812920000|2024-11-17 03:08:40|881.92|875.04|881.92|875.04|882.1|875.22|881.8|874.92|23
1731812930000|2024-11-17 03:08:50|881.84|874.96|881.93|875.05|882.17|875.29|881.84|874.96|21
1731812940000|2024-11-17 03:09:00|881.86|874.98|881.84|874.96|881.93|875.05|881.75|874.87|14
1731812950000|2024-11-17 03:09:10|881.85|874.97|881.5|874.62|881.92|875.04|881.5|874.62|30
1731812960000|2024-11-17 03:09:20|881.53|874.65|881.78|874.9|881.79|874.91|881.53|874.65|27
1731812970000|2024-11-17 03:09:30|881.63|874.75|881.75|874.87|881.86|874.98|881.49|874.61|21
1731812980000|2024-11-17 03:09:40|881.76|874.88|882.31|875.43|882.41|875.53|881.68|874.8|27
1731812990000|2024-11-17 03:09:50|882.32|875.44|882.77|875.89|882.96|876.08|882.32|875.44|25
1731813000000|2024-11-17 03:10:00|882.69|875.81|882.75|875.87|883.36|876.48|882.69|875.81|27
1731813010000|2024-11-17 03:10:10|882.87|875.99|882.77|875.89|882.96|876.08|882.64|875.76|23
1731813020000|2024-11-17 03:10:20|882.83|875.95|883.12|876.24|883.14|876.26|882.62|875.74|21
1731813030000|2024-11-17 03:10:30|883.13|876.25|882.93|876.05|883.51|876.63|882.8|875.92|29
1731813040000|2024-11-17 03:10:40|883.06|876.18|883.09|876.21|883.22|876.34|882.88|876|27
1731813050000|2024-11-17 03:10:50|883.08|876.2|882.07|875.19|883.11|876.23|882.03|875.15|27
1731813060000|2024-11-17 03:11:00|882.06|875.18|882.28|875.4|882.61|875.73|881.77|874.89|29
1731813070000|2024-11-17 03:11:10|882.3|875.42|882.45|875.57|882.45|875.57|882.14|875.26|20
1731813080000|2024-11-17 03:11:20|882.28|875.4|882.22|875.34|882.44|875.56|882.01|875.13|17
1731813090000|2024-11-17 03:11:30|882.18|875.3|881.31|874.43|882.18|875.3|881.31|874.43|28
1731813100000|2024-11-17 03:11:40|881.24|874.36|881.61|874.73|881.61|874.73|880.54|873.66|22
1731813110000|2024-11-17 03:11:50|881.59|874.71|882.39|875.51|882.92|876.04|881.57|874.69|34
1731813120000|2024-11-17 03:12:00|882.41|875.53|881.83|874.95|882.66|875.78|881.67|874.79|31
1731813130000|2024-11-17 03:12:10|881.81|874.93|881.88|875|882.13|875.25|881.52|874.64|28
1731813140000|2024-11-17 03:12:20|881.9|875.02|881.84|874.96|882.43|875.55|881.84|874.96|27
1731813150000|2024-11-17 03:12:30|881.77|874.89|881.65|874.77|882.2|875.32|881.65|874.77|20
1731813160000|2024-11-17 03:12:40|881.63|874.75|880.94|874.06|881.63|874.75|880.82|873.94|22
1731813170000|2024-11-17 03:12:50|880.73|873.85|880.79|873.91|880.92|874.04|880.73|873.85|15
1731813180000|2024-11-17 03:13:00|881.03|874.15|880.32|873.44|881.03|874.15|880.2|873.32|30
1731813190000|2024-11-17 03:13:10|880.27|873.39|880.36|873.48|880.4|873.52|879.88|873|26
1731813200000|2024-11-17 03:13:20|880.35|873.47|879.95|873.07|880.39|873.51|879.73|872.85|17
1731813210000|2024-11-17 03:13:30|879.97|873.09|879.57|872.69|879.97|873.09|879.55|872.67|20
1731813220000|2024-11-17 03:13:40|879.55|872.67|878.69|871.81|879.64|872.76|878.69|871.81|21
1731813230000|2024-11-17 03:13:50|878.67|871.79|878.37|871.49|878.67|871.79|878.25|871.37|14
1731813240000|2024-11-17 03:14:00|878.34|871.46|878.18|871.3|878.34|871.46|878.18|871.3|17
1731813250000|2024-11-17 03:14:10|878.12|871.24|877.67|870.79|878.12|871.24|877.67|870.79|11
1731813260000|2024-11-17 03:14:20|877.69|870.81|877.94|871.06|877.98|871.1|877.69|870.81|23
1731813270000|2024-11-17 03:14:30|877.93|871.05|877.65|870.77|877.97|871.09|877.64|870.76|17
1731813280000|2024-11-17 03:14:40|877.6|870.72|877.53|870.65|877.64|870.76|877.33|870.45|21
1731813290000|2024-11-17 03:14:50|877.51|870.63|877.62|870.74|877.63|870.75|877.49|870.61|19
1731813300000|2024-11-17 03:15:00|877.67|870.79|878.34|871.46|878.39|871.51|877.57|870.69|28
1731813310000|2024-11-17 03:15:10|878.32|871.44|878.35|871.47|878.35|871.47|877.86|870.98|26
1731813320000|2024-11-17 03:15:20|878.11|871.23|878.58|871.7|878.71|871.83|877.94|871.06|19
1731813330000|2024-11-17 03:15:30|878.4|871.52|878.37|871.49|878.72|871.84|878.32|871.44|17
1731813340000|2024-11-17 03:15:40|878.4|871.52|878.8|871.92|879.04|872.16|878.4|871.52|26
1731813350000|2024-11-17 03:15:50|878.83|871.95|879.11|872.23|879.12|872.24|878.73|871.85|21
1731813360000|2024-11-17 03:16:00|879.09|872.21|879.13|872.25|879.55|872.67|879.09|872.21|24
1731813370000|2024-11-17 03:16:10|879.12|872.24|878.91|872.03|879.55|872.67|878.91|872.03|27
1731813380000|2024-11-17 03:16:20|878.93|872.05|878.7|871.82|879|872.12|878.56|871.68|23
1731813390000|2024-11-17 03:16:30|878.66|871.78|878.69|871.81|878.79|871.91|878.42|871.54|31
1731813400000|2024-11-17 03:16:40|878.65|871.77|878.19|871.31|878.65|871.77|878.02|871.14|24
1731813410000|2024-11-17 03:16:50|878.18|871.3|877.8|870.92|878.18|871.3|877.55|870.67|14
1731813420000|2024-11-17 03:17:00|877.78|870.9|877.33|870.45|877.79|870.91|877.33|870.45|16
1731813430000|2024-11-17 03:17:10|877.29|870.41|877.5|870.62|877.5|870.62|876.58|869.7|34
1731813440000|2024-11-17 03:17:20|877.58|870.7|878.46|871.58|878.77|871.89|877.48|870.6|31
1731813450000|2024-11-17 03:17:30|878.45|871.57|879.58|872.7|879.93|873.05|878.45|871.57|28
1731813460000|2024-11-17 03:17:40|879.54|872.66|879.2|872.32|879.54|872.66|878.89|872.01|30
1731813470000|2024-11-17 03:17:50|879.17|872.29|879.03|872.15|879.22|872.34|878.79|871.91|27
1731813480000|2024-11-17 03:18:00|879.33|872.45|879.39|872.51|879.72|872.84|879.3|872.42|25
1731813490000|2024-11-17 03:18:10|879.42|872.54|879.35|872.47|879.42|872.54|878.8|871.92|35
1731813500000|2024-11-17 03:18:20|879.33|872.45|879.38|872.5|879.74|872.86|879.09|872.21|32
1731813510000|2024-11-17 03:18:30|879.43|872.55|879.16|872.28|879.57|872.69|878.96|872.08|29
1731813520000|2024-11-17 03:18:40|879.15|872.27|879.26|872.38|879.54|872.66|879.05|872.17|30
1731813530000|2024-11-17 03:18:50|879.17|872.29|879.83|872.95|879.86|872.98|879.17|872.29|29
1731813540000|2024-11-17 03:19:00|879.8|872.92|879.15|872.27|879.8|872.92|879.09|872.21|30
1731813550000|2024-11-17 03:19:10|879.1|872.22|879.16|872.28|879.34|872.46|878.96|872.08|20
1731813560000|2024-11-17 03:19:20|879.26|872.38|879|872.12|879.27|872.39|879|872.12|20
1731813570000|2024-11-17 03:19:30|879.17|872.29|879.9|873.02|879.98|873.1|879.11|872.23|26
1731813580000|2024-11-17 03:19:40|879.92|873.04|880.64|873.76|880.64|873.76|879.92|873.04|16
1731813590000|2024-11-17 03:19:50|880.6|873.72|880.74|873.86|880.9|874.02|880.56|873.68|13
1731813600000|2024-11-17 03:20:00|880.8|873.92|880.5|873.62|880.8|873.92|880.41|873.53|17
1731813610000|2024-11-17 03:20:10|880.45|873.57|881.11|874.23|881.11|874.23|880.45|873.57|25
1731813620000|2024-11-17 03:20:20|881.09|874.21|881.61|874.73|881.8|874.92|881.09|874.21|33
1731813630000|2024-11-17 03:20:30|881.64|874.76|880.6|873.72|881.84|874.96|880.56|873.68|32
1731813640000|2024-11-17 03:20:40|880.54|873.66|880.19|873.31|880.54|873.66|880.17|873.29|21
1731813650000|2024-11-17 03:20:50|880.13|873.25|880.11|873.23|880.34|873.46|879.67|872.79|19
1731813660000|2024-11-17 03:21:00|880.27|873.39|880.78|873.9|880.78|873.9|880.18|873.3|25
1731813670000|2024-11-17 03:21:10|880.83|873.95|881.52|874.64|881.66|874.78|880.65|873.77|24
1731813680000|2024-11-17 03:21:20|881.63|874.75|881.4|874.52|881.69|874.81|881.1|874.22|23
1731813690000|2024-11-17 03:21:30|881.48|874.6|880.6|873.72|881.48|874.6|880.6|873.72|26
1731813700000|2024-11-17 03:21:40|880.68|873.8|880.16|873.28|880.68|873.8|880.04|873.16|29
1731813710000|2024-11-17 03:21:50|879.85|872.97|880.17|873.29|880.2|873.32|879.73|872.85|19
1731813720000|2024-11-17 03:22:00|880.2|873.32|879.76|872.88|880.34|873.46|879.76|872.88|31
1731813730000|2024-11-17 03:22:10|879.7|872.82|880.32|873.44|880.32|873.44|879.66|872.78|29
1731813740000|2024-11-17 03:22:20|880.31|873.43|879.93|873.05|880.76|873.88|879.87|872.99|32
1731813750000|2024-11-17 03:22:30|879.8|872.92|880.12|873.24|880.12|873.24|879.65|872.77|31
1731813760000|2024-11-17 03:22:40|880.18|873.3|880.48|873.6|880.56|873.68|879.97|873.09|24
1731813770000|2024-11-17 03:22:50|880.49|873.61|880.37|873.49|880.49|873.61|880.15|873.27|26
1731813780000|2024-11-17 03:23:00|880.31|873.43|880.74|873.86|880.92|874.04|880.31|873.43|27
1731813790000|2024-11-17 03:23:10|880.68|873.8|880.46|873.58|881.14|874.26|880.46|873.58|31
1731813800000|2024-11-17 03:23:20|880.5|873.62|880.48|873.6|880.6|873.72|880.46|873.58|20
1731813810000|2024-11-17 03:23:30|880.47|873.59|880.45|873.57|880.56|873.68|880.27|873.39|24
1731813820000|2024-11-17 03:23:40|880.61|873.73|880.73|873.85|880.79|873.91|880.21|873.33|22
1731813830000|2024-11-17 03:23:50|880.84|873.96|881.23|874.35|881.27|874.39|880.69|873.81|22
1731813840000|2024-11-17 03:24:00|881.24|874.36|881.16|874.28|881.24|874.36|880.72|873.84|27
1731813850000|2024-11-17 03:24:10|881.08|874.2|881.38|874.5|881.44|874.56|880.83|873.95|21
1731813860000|2024-11-17 03:24:20|881.25|874.37|881.24|874.36|881.57|874.69|881.21|874.33|17
1731813870000|2024-11-17 03:24:30|881.35|874.47|881.23|874.35|881.43|874.55|880.95|874.07|22
1731813880000|2024-11-17 03:24:40|881.31|874.43|881.08|874.2|881.37|874.49|880.98|874.1|22
1731813890000|2024-11-17 03:24:50|881.02|874.14|881.08|874.2|881.1|874.22|880.98|874.1|26
1731813900000|2024-11-17 03:25:00|881.04|874.16|880.8|873.92|881.33|874.45|880.7|873.82|26
1731813910000|2024-11-17 03:25:10|880.75|873.87|881.11|874.23|881.27|874.39|880.74|873.86|29
1731813920000|2024-11-17 03:25:20|881.19|874.31|881.96|875.08|881.96|875.08|881.18|874.3|24
1731813930000|2024-11-17 03:25:30|881.93|875.05|881.69|874.81|881.99|875.11|881.5|874.62|28
1731813940000|2024-11-17 03:25:40|881.68|874.8|881.86|874.98|881.95|875.07|881.58|874.7|23
1731813950000|2024-11-17 03:25:50|881.83|874.95|881.68|874.8|881.96|875.08|881.6|874.72|25
1731813960000|2024-11-17 03:26:00|881.67|874.79|881.9|875.02|882.05|875.17|881.65|874.77|30
1731813970000|2024-11-17 03:26:10|881.88|875|882.06|875.18|882.2|875.32|881.72|874.84|29
1731813980000|2024-11-17 03:26:20|882.03|875.15|882.52|875.64|882.55|875.67|881.96|875.08|26
1731813990000|2024-11-17 03:26:30|882.51|875.63|882.56|875.68|882.56|875.68|882.29|875.41|30
1731814000000|2024-11-17 03:26:40|882.49|875.61|883.33|876.45|883.33|876.45|882.49|875.61|20
1731814010000|2024-11-17 03:26:50|883.22|876.34|884.01|877.13|884.01|877.13|883.22|876.34|18
1731814020000|2024-11-17 03:27:00|883.75|876.87|884.19|877.31|884.19|877.31|883.65|876.77|23
1731814030000|2024-11-17 03:27:10|884.28|877.4|884.51|877.63|884.88|878|884.12|877.24|24
1731814040000|2024-11-17 03:27:20|884.6|877.72|884.88|878|885.04|878.16|884.55|877.67|22
1731814050000|2024-11-17 03:27:30|885.04|878.16|885.06|878.18|885.06|878.18|884.88|878|14
1731814060000|2024-11-17 03:27:40|885.05|878.17|884.72|877.84|885.17|878.29|884.63|877.75|25
1731814070000|2024-11-17 03:27:50|884.69|877.81|884.68|877.8|884.82|877.94|884.44|877.56|21
1731814080000|2024-11-17 03:28:00|884.66|877.78|884.72|877.84|884.85|877.97|884.21|877.33|25
1731814090000|2024-11-17 03:28:10|884.75|877.87|884.53|877.65|884.9|878.02|884.37|877.49|32
1731814100000|2024-11-17 03:28:20|884.56|877.68|884.52|877.64|884.62|877.74|884.39|877.51|30
1731814110000|2024-11-17 03:28:30|884.6|877.72|885.15|878.27|885.24|878.36|884.37|877.49|22
1731814120000|2024-11-17 03:28:40|885.17|878.29|885.22|878.34|885.34|878.46|885.07|878.19|23
1731814130000|2024-11-17 03:28:50|885.23|878.35|885.4|878.52|885.49|878.61|885.23|878.35|22
1731814140000|2024-11-17 03:29:00|885.34|878.46|885.09|878.21|885.48|878.6|885.06|878.18|17
1731814150000|2024-11-17 03:29:10|884.99|878.11|884.87|877.99|885.09|878.21|884.69|877.81|24
1731814160000|2024-11-17 03:29:20|884.85|877.97|884.79|877.91|884.93|878.05|884.76|877.88|12
1731814170000|2024-11-17 03:29:30|884.75|877.87|884.44|877.56|884.75|877.87|884.38|877.5|16
1731814180000|2024-11-17 03:29:40|884.43|877.55|884.76|877.88|884.83|877.95|884.41|877.53|18
1731814190000|2024-11-17 03:29:50|884.83|877.95|884.78|877.9|884.99|878.11|884.74|877.86|16
1731814200000|2024-11-17 03:30:00|884.85|877.97|885.46|878.58|885.52|878.64|884.69|877.81|23
1731814210000|2024-11-17 03:30:10|885.48|878.6|885.2|878.32|885.55|878.67|885.17|878.29|21
1731814220000|2024-11-17 03:30:20|885.23|878.35|885.13|878.25|885.53|878.65|885.13|878.25|22
1731814230000|2024-11-17 03:30:30|885.2|878.32|885.32|878.44|885.4|878.52|885.2|878.32|14
1731814240000|2024-11-17 03:30:40|885.29|878.41|885.64|878.76|885.72|878.84|885.26|878.38|19
1731814250000|2024-11-17 03:30:50|885.65|878.77|885.78|878.9|885.92|879.04|885.65|878.77|14
1731814260000|2024-11-17 03:31:00|885.76|878.88|886.22|879.34|886.22|879.34|885.76|878.88|16
1731814270000|2024-11-17 03:31:10|886.06|879.18|886.08|879.2|886.11|879.23|885.9|879.02|11
1731814280000|2024-11-17 03:31:20|886.05|879.17|886.37|879.49|886.37|879.49|886.05|879.17|12
1731814290000|2024-11-17 03:31:30|886.28|879.4|886.34|879.46|886.51|879.63|886.28|879.4|23
1731814300000|2024-11-17 03:31:40|886.33|879.45|886.22|879.34|886.52|879.64|886.16|879.28|23
1731814310000|2024-11-17 03:31:50|886.21|879.33|886.45|879.57|886.64|879.76|886.21|879.33|19
1731814320000|2024-11-17 03:32:00|886.29|879.41|885.93|879.05|886.29|879.41|885.93|879.05|24
1731814330000|2024-11-17 03:32:10|886|879.12|886.35|879.47|886.35|879.47|885.88|879|17
1731814340000|2024-11-17 03:32:20|886.33|879.45|886.33|879.45|886.43|879.55|886.29|879.41|16
1731814350000|2024-11-17 03:32:30|886.36|879.48|886.41|879.53|886.41|879.53|886.24|879.36|17
1731814360000|2024-11-17 03:32:40|886.39|879.51|886.47|879.59|886.47|879.59|886.22|879.34|19
1731814370000|2024-11-17 03:32:50|886.45|879.57|886.71|879.83|886.79|879.91|886.45|879.57|17
1731814380000|2024-11-17 03:33:00|886.76|879.88|886.95|880.07|886.95|880.07|886.46|879.58|16
1731814390000|2024-11-17 03:33:10|886.87|879.99|886.91|880.03|886.99|880.11|886.76|879.88|26
1731814400000|2024-11-17 03:33:20|886.92|880.04|887.07|880.19|887.07|880.19|886.86|879.98|17
1731814410000|2024-11-17 03:33:30|887.06|880.18|887.09|880.21|887.09|880.21|886.89|880.01|14
1731814420000|2024-11-17 03:33:40|887.1|880.22|887.51|880.63|887.55|880.67|887.1|880.22|17
1731814430000|2024-11-17 03:33:50|887.53|880.65|886.96|880.08|887.6|880.72|886.96|880.08|14
1731814440000|2024-11-17 03:34:00|887.06|880.18|887.99|881.11|887.99|881.11|887.06|880.18|19
1731814450000|2024-11-17 03:34:10|887.89|881.01|887.88|881|888.08|881.2|887.76|880.88|25
1731814460000|2024-11-17 03:34:20|887.93|881.05|888.1|881.22|888.1|881.22|887.85|880.97|20
1731814470000|2024-11-17 03:34:30|888.12|881.24|888.19|881.31|888.19|881.31|887.88|881|15
1731814480000|2024-11-17 03:34:40|888.21|881.33|887.82|880.94|888.48|881.6|887.73|880.85|14
1731814490000|2024-11-17 03:34:50|887.85|880.97|887.69|880.81|888.03|881.15|887.69|880.81|14
1731814500000|2024-11-17 03:35:00|887.59|880.71|887.38|880.5|887.59|880.71|887.28|880.4|22
1731814510000|2024-11-17 03:35:10|887.33|880.45|887.09|880.21|887.43|880.55|886.64|879.76|33
1731814520000|2024-11-17 03:35:20|887.07|880.19|887.11|880.23|887.37|880.49|886.92|880.04|24
1731814530000|2024-11-17 03:35:30|887.13|880.25|887.5|880.62|887.5|880.62|887.13|880.25|16
1731814540000|2024-11-17 03:35:40|887.47|880.59|887.46|880.58|887.96|881.08|887.46|880.58|25
1731814550000|2024-11-17 03:35:50|887.5|880.62|887.64|880.76|887.69|880.81|887.39|880.51|17
1731814560000|2024-11-17 03:36:00|887.51|880.63|887.76|880.88|887.78|880.9|887.37|880.49|24
1731814570000|2024-11-17 03:36:10|887.8|880.92|887.9|881.02|888.1|881.22|887.8|880.92|21
1731814580000|2024-11-17 03:36:20|887.84|880.96|888.22|881.34|888.29|881.41|887.74|880.86|21
1731814590000|2024-11-17 03:36:30|888.17|881.29|887.94|881.06|888.17|881.29|887.53|880.65|28
1731814600000|2024-11-17 03:36:40|887.97|881.09|888.22|881.34|888.25|881.37|887.85|880.97|29
1731814610000|2024-11-17 03:36:50|888.18|881.3|887.95|881.07|888.25|881.37|887.93|881.05|20
1731814620000|2024-11-17 03:37:00|887.96|881.08|888.14|881.26|888.14|881.26|887.87|880.99|21
1731814630000|2024-11-17 03:37:10|888.26|881.38|888.47|881.59|888.51|881.63|888.26|881.38|13
1731814640000|2024-11-17 03:37:20|888.51|881.63|889.16|882.28|889.19|882.31|888.51|881.63|20
1731814650000|2024-11-17 03:37:30|889.18|882.3|889.7|882.82|889.77|882.89|889.17|882.29|16
1731814660000|2024-11-17 03:37:40|889.72|882.84|889.87|882.99|890|883.12|889.4|882.52|26
1731814670000|2024-11-17 03:37:50|889.96|883.08|890.16|883.28|890.33|883.45|889.82|882.94|24
1731814680000|2024-11-17 03:38:00|890.18|883.3|890.52|883.64|890.54|883.66|890.17|883.29|8
1731814690000|2024-11-17 03:38:10|890.42|883.54|890.46|883.58|890.71|883.83|890.27|883.39|33
1731814700000|2024-11-17 03:38:20|890.38|883.5|890.28|883.4|890.67|883.79|890.2|883.32|28
1731814710000|2024-11-17 03:38:30|890.27|883.39|890.26|883.38|890.56|883.68|890.09|883.21|27
1731814720000|2024-11-17 03:38:40|890.27|883.39|889.57|882.69|890.37|883.49|889.57|882.69|23
1731814730000|2024-11-17 03:38:50|889.52|882.64|889.9|883.02|889.92|883.04|889.51|882.63|20
1731814740000|2024-11-17 03:39:00|889.91|883.03|889.73|882.85|889.92|883.04|889.41|882.53|22
1731814750000|2024-11-17 03:39:10|889.68|882.8|889.94|883.06|889.94|883.06|889.46|882.58|24
1731814760000|2024-11-17 03:39:20|890.05|883.17|889.94|883.06|890.06|883.18|889.68|882.8|22
1731814770000|2024-11-17 03:39:30|889.9|883.02|889.98|883.1|890.27|883.39|889.9|883.02|25
1731814780000|2024-11-17 03:39:40|889.92|883.04|889.67|882.79|889.92|883.04|889.41|882.53|22
1731814790000|2024-11-17 03:39:50|889.66|882.78|890.02|883.14|890.11|883.23|889.45|882.57|17
1731814800000|2024-11-17 03:40:00|890.08|883.2|889.9|883.02|890.08|883.2|889.77|882.89|22
1731814810000|2024-11-17 03:40:10|889.97|883.09|889.57|882.69|890.05|883.17|889.57|882.69|12
1731814820000|2024-11-17 03:40:20|889.41|882.53|889.81|882.93|889.87|882.99|889.41|882.53|17
1731814830000|2024-11-17 03:40:30|889.77|882.89|889.07|882.19|889.77|882.89|889.07|882.19|14
1731814840000|2024-11-17 03:40:40|889.08|882.2|889.29|882.41|889.29|882.41|888.88|882|17
1731814850000|2024-11-17 03:40:50|889.3|882.42|889.81|882.93|889.83|882.95|889.2|882.32|20
1731814860000|2024-11-17 03:41:00|889.84|882.96|890.2|883.32|890.42|883.54|889.84|882.96|27
1731814870000|2024-11-17 03:41:10|890.31|883.43|889.92|883.04|890.55|883.67|889.92|883.04|25
1731814880000|2024-11-17 03:41:20|890|883.12|889.86|882.98|890|883.12|889.61|882.73|20
1731814890000|2024-11-17 03:41:30|889.87|882.99|889.83|882.95|889.9|883.02|889.69|882.81|16
1731814900000|2024-11-17 03:41:40|889.86|882.98|889.88|883|890.01|883.13|889.86|882.98|10
1731814910000|2024-11-17 03:41:50|889.91|883.03|890.17|883.29|890.18|883.3|889.91|883.03|12
1731814920000|2024-11-17 03:42:00|890.16|883.28|889.43|882.55|890.16|883.28|889.43|882.55|18
1731814930000|2024-11-17 03:42:10|889.53|882.65|888.98|882.1|889.53|882.65|888.98|882.1|18
1731814940000|2024-11-17 03:42:20|888.97|882.09|888.89|882.01|888.97|882.09|888.89|882.01|4
1731814950000|2024-11-17 03:42:30|888.86|881.98|887.84|880.96|888.92|882.04|887.84|880.96|25
1731814960000|2024-11-17 03:42:40|887.81|880.93|887.5|880.62|887.93|881.05|887.5|880.62|15
1731814970000|2024-11-17 03:42:50|887.43|880.55|887.53|880.65|887.92|881.04|887.43|880.55|20
1731814980000|2024-11-17 03:43:00|887.52|880.64|887.36|880.48|887.57|880.69|887.14|880.26|22
1731814990000|2024-11-17 03:43:10|887.18|880.3|887.49|880.61|887.6|880.72|887.13|880.25|22
1731815000000|2024-11-17 03:43:20|887.48|880.6|887.32|880.44|887.48|880.6|887.18|880.3|17
1731815010000|2024-11-17 03:43:30|887.35|880.47|887.32|880.44|887.42|880.54|887.28|880.4|14
1731815020000|2024-11-17 03:43:40|887.28|880.4|887.16|880.28|887.28|880.4|887.1|880.22|14
1731815030000|2024-11-17 03:43:50|887.3|880.42|887.26|880.38|887.36|880.48|887.15|880.27|13
1731815040000|2024-11-17 03:44:00|887.23|880.35|886.78|879.9|887.23|880.35|886.77|879.89|16
1731815050000|2024-11-17 03:44:10|886.79|879.91|887.25|880.37|887.42|880.54|886.79|879.91|13
1731815060000|2024-11-17 03:44:20|887.31|880.43|887.53|880.65|887.71|880.83|887.27|880.39|21
1731815070000|2024-11-17 03:44:30|887.56|880.68|887.7|880.82|887.73|880.85|887.48|880.6|15
1731815080000|2024-11-17 03:44:40|887.66|880.78|887.89|881.01|887.97|881.09|887.66|880.78|19
1731815090000|2024-11-17 03:44:50|887.73|880.85|887.45|880.57|887.73|880.85|887.22|880.34|20
1731815100000|2024-11-17 03:45:00|887.44|880.56|887.23|880.35|887.45|880.57|886.95|880.07|23
1731815110000|2024-11-17 03:45:10|887.17|880.29|887.48|880.6|887.54|880.66|887.17|880.29|11
1731815120000|2024-11-17 03:45:20|887.62|880.74|888.52|881.64|888.57|881.69|887.62|880.74|23
1731815130000|2024-11-17 03:45:30|888.27|881.39|888.03|881.15|888.59|881.71|888.03|881.15|26
1731815140000|2024-11-17 03:45:40|887.78|880.9|887.92|881.04|888.09|881.21|887.51|880.63|29
1731815150000|2024-11-17 03:45:50|888|881.12|887.63|880.75|888.08|881.2|887.63|880.75|26
1731815160000|2024-11-17 03:46:00|887.68|880.8|887.36|880.48|887.68|880.8|887.19|880.31|27
1731815170000|2024-11-17 03:46:10|887.28|880.4|886.94|880.06|887.41|880.53|886.94|880.06|23
1731815180000|2024-11-17 03:46:20|887.13|880.25|886.99|880.11|887.24|880.36|886.81|879.93|19
1731815190000|2024-11-17 03:46:30|886.97|880.09|887.03|880.15|887.16|880.28|886.91|880.03|19
1731815200000|2024-11-17 03:46:40|887.05|880.17|887.11|880.23|887.23|880.35|887.02|880.14|19
1731815210000|2024-11-17 03:46:50|887.1|880.22|887.02|880.14|887.38|880.5|886.99|880.11|22
1731815220000|2024-11-17 03:47:00|886.9|880.02|886.66|879.78|886.91|880.03|886.47|879.59|17
1731815230000|2024-11-17 03:47:10|886.48|879.6|885.66|878.78|886.62|879.74|885.66|878.78|14
1731815240000|2024-11-17 03:47:20|885.7|878.82|885.03|878.15|885.79|878.91|885.03|878.15|15
1731815250000|2024-11-17 03:47:30|885.07|878.19|885.11|878.23|885.17|878.29|885.07|878.19|5
1731815260000|2024-11-17 03:47:40|884.92|878.04|884.27|877.39|884.92|878.04|884.27|877.39|11
1731815270000|2024-11-17 03:47:50|884.25|877.37|884.33|877.45|884.51|877.63|884.2|877.32|16
1731815280000|2024-11-17 03:48:00|884.3|877.42|884.27|877.39|884.3|877.42|883.66|876.78|18
1731815290000|2024-11-17 03:48:10|884.29|877.41|885.33|878.45|885.33|878.45|884.29|877.41|22
1731815300000|2024-11-17 03:48:20|885.24|878.36|885.56|878.68|885.71|878.83|885.24|878.36|24
1731815310000|2024-11-17 03:48:30|885.76|878.88|885.12|878.24|885.76|878.88|885.1|878.22|16
1731815320000|2024-11-17 03:48:40|885.22|878.34|884.98|878.1|885.24|878.36|884.98|878.1|16
1731815330000|2024-11-17 03:48:50|885.01|878.13|884.92|878.04|885.08|878.2|884.69|877.81|22
1731815340000|2024-11-17 03:49:00|884.93|878.05|885.3|878.42|885.3|878.42|884.75|877.87|13
1731815350000|2024-11-17 03:49:10|885.16|878.28|886.01|879.13|886.01|879.13|885.16|878.28|18
1731815360000|2024-11-17 03:49:20|885.96|879.08|886.35|879.47|886.35|879.47|885.9|879.02|17
1731815370000|2024-11-17 03:49:30|886.34|879.46|886.55|879.67|886.7|879.82|886.34|879.46|15
1731815380000|2024-11-17 03:49:40|886.57|879.69|886.27|879.39|886.89|880.01|886.27|879.39|11
1731815390000|2024-11-17 03:49:50|886.38|879.5|886.62|879.74|886.69|879.81|886.38|879.5|12
1731815400000|2024-11-17 03:50:00|886.6|879.72|886.21|879.33|886.64|879.76|886.11|879.23|21
1731815410000|2024-11-17 03:50:10|886.24|879.36|886.19|879.31|886.39|879.51|886.05|879.17|25
1731815420000|2024-11-17 03:50:20|886.21|879.33|886.51|879.63|886.6|879.72|886.21|879.33|19
1731815430000|2024-11-17 03:50:30|886.42|879.54|886.43|879.55|886.43|879.55|886.09|879.21|23
1731815440000|2024-11-17 03:50:40|886.42|879.54|886.48|879.6|886.69|879.81|886.37|879.49|17
1731815450000|2024-11-17 03:50:50|886.51|879.63|886.75|879.87|886.75|879.87|886.47|879.59|19
1731815460000|2024-11-17 03:51:00|886.7|879.82|887.21|880.33|887.24|880.36|886.46|879.58|23
1731815470000|2024-11-17 03:51:10|887.2|880.32|887.5|880.62|887.58|880.7|887.17|880.29|18
1731815480000|2024-11-17 03:51:20|887.67|880.79|888.01|881.13|888.11|881.23|887.67|880.79|14
1731815490000|2024-11-17 03:51:30|887.96|881.08|887.86|880.98|887.97|881.09|887.63|880.75|20
1731815500000|2024-11-17 03:51:40|887.96|881.08|888.8|881.92|888.95|882.07|887.87|880.99|17
1731815510000|2024-11-17 03:51:50|888.85|881.97|889.27|882.39|889.27|882.39|888.78|881.9|10
1731815520000|2024-11-17 03:52:00|889.22|882.34|889.24|882.36|889.24|882.36|888.94|882.06|16
1731815530000|2024-11-17 03:52:10|889.26|882.38|888.88|882|889.27|882.39|888.65|881.77|22
1731815540000|2024-11-17 03:52:20|888.89|882.01|888.63|881.75|888.91|882.03|888.62|881.74|22
1731815550000|2024-11-17 03:52:30|888.6|881.72|888.65|881.77|888.75|881.87|888.54|881.66|25
1731815560000|2024-11-17 03:52:40|888.68|881.8|888.33|881.45|888.68|881.8|888.21|881.33|24
1731815570000|2024-11-17 03:52:50|888.36|881.48|887.71|880.83|888.59|881.71|887.59|880.71|29
1731815580000|2024-11-17 03:53:00|887.77|880.89|887.23|880.35|887.91|881.03|887.13|880.25|24
1731815590000|2024-11-17 03:53:10|887.47|880.59|887.59|880.71|887.66|880.78|887.46|880.58|18
1731815600000|2024-11-17 03:53:20|887.54|880.66|887.14|880.26|887.57|880.69|887.14|880.26|16
1731815610000|2024-11-17 03:53:30|887.16|880.28|887.33|880.45|887.34|880.46|887.16|880.28|16
1731815620000|2024-11-17 03:53:40|887.35|880.47|887.66|880.78|887.66|880.78|887.26|880.38|14
1731815630000|2024-11-17 03:53:50|887.65|880.77|887.44|880.56|887.65|880.77|887.22|880.34|17
1731815640000|2024-11-17 03:54:00|887.45|880.57|887.39|880.51|887.86|880.98|887.29|880.41|18
1731815650000|2024-11-17 03:54:10|887.36|880.48|887.2|880.32|887.36|880.48|887.02|880.14|20
1731815660000|2024-11-17 03:54:20|887.19|880.31|887.27|880.39|887.27|880.39|887.13|880.25|14
1731815670000|2024-11-17 03:54:30|887.3|880.42|887.38|880.5|887.62|880.74|887.24|880.36|20
1731815680000|2024-11-17 03:54:40|887.35|880.47|887.42|880.54|887.42|880.54|887.11|880.23|15
1731815690000|2024-11-17 03:54:50|887.41|880.53|887.75|880.87|887.75|880.87|887.36|880.48|12
1731815700000|2024-11-17 03:55:00|887.76|880.88|887.73|880.85|887.76|880.88|887.31|880.43|28
1731815710000|2024-11-17 03:55:10|887.74|880.86|888.36|881.48|888.4|881.52|887.74|880.86|18
1731815720000|2024-11-17 03:55:20|888.37|881.49|888.21|881.33|888.68|881.8|888.08|881.2|22
1731815730000|2024-11-17 03:55:30|888.33|881.45|888.65|881.77|888.66|881.78|888.22|881.34|22
1731815740000|2024-11-17 03:55:40|888.62|881.74|888.56|881.68|888.62|881.74|888.4|881.52|20
1731815750000|2024-11-17 03:55:50|888.83|881.95|888.56|881.68|888.83|881.95|888.34|881.46|25
1731815760000|2024-11-17 03:56:00|888.57|881.69|888.46|881.58|888.59|881.71|888.3|881.42|25
1731815770000|2024-11-17 03:56:10|888.56|881.68|888.32|881.44|888.6|881.72|888.24|881.36|24
1731815780000|2024-11-17 03:56:20|888.31|881.43|888.59|881.71|888.62|881.74|888.27|881.39|18
1731815790000|2024-11-17 03:56:30|888.6|881.72|887.99|881.11|888.61|881.73|887.95|881.07|26
1731815800000|2024-11-17 03:56:40|888.03|881.15|888.1|881.22|888.11|881.23|887.93|881.05|26
1731815810000|2024-11-17 03:56:50|888.01|881.13|887.97|881.09|888.41|881.53|887.89|881.01|25
1731815820000|2024-11-17 03:57:00|887.94|881.06|887.79|880.91|888.13|881.25|887.75|880.87|21
1731815830000|2024-11-17 03:57:10|887.76|880.88|887.96|881.08|888.2|881.32|887.76|880.88|20
1731815840000|2024-11-17 03:57:20|887.93|881.05|888.12|881.24|888.12|881.24|887.89|881.01|15
1731815850000|2024-11-17 03:57:30|888.14|881.26|888.58|881.7|888.79|881.91|888.14|881.26|20
1731815860000|2024-11-17 03:57:40|888.61|881.73|888.49|881.61|888.62|881.74|888.44|881.56|18
1731815870000|2024-11-17 03:57:50|888.47|881.59|887.8|880.92|888.47|881.59|887.8|880.92|20
1731815880000|2024-11-17 03:58:00|887.82|880.94|888.5|881.62|888.54|881.66|887.8|880.92|19
1731815890000|2024-11-17 03:58:10|888.54|881.66|888.52|881.64|888.56|881.68|888.36|881.48|19
1731815900000|2024-11-17 03:58:20|888.49|881.61|888.1|881.22|888.58|881.7|888|881.12|19
1731815910000|2024-11-17 03:58:30|888.06|881.18|887.75|880.87|888.29|881.41|887.68|880.8|18
1731815920000|2024-11-17 03:58:40|887.68|880.8|887.98|881.1|888.11|881.23|887.68|880.8|25
1731815930000|2024-11-17 03:58:50|888.02|881.14|888.45|881.57|888.45|881.57|887.98|881.1|18
1731815940000|2024-11-17 03:59:00|888.46|881.58|888.18|881.3|888.46|881.58|888.18|881.3|16
1731815950000|2024-11-17 03:59:10|888.2|881.32|888.13|881.25|888.23|881.35|887.87|880.99|23
1731815960000|2024-11-17 03:59:20|888.17|881.29|888.6|881.72|888.76|881.88|888.17|881.29|14
1731815970000|2024-11-17 03:59:30|888.67|881.79|888.71|881.83|888.76|881.88|888.63|881.75|14
1731815980000|2024-11-17 03:59:40|888.79|881.91|888.79|881.91|888.8|881.92|888.64|881.76|8
1731815990000|2024-11-17 03:59:50|888.72|881.84|888.93|882.05|888.97|882.09|888.72|881.84|12
1731816000000|2024-11-17 04:00:00|888.85|881.97|888.98|882.1|889.2|882.32|888.82|881.94|15
1731816010000|2024-11-17 04:00:10|889.01|882.13|889.46|882.58|889.5|882.62|889.01|882.13|20
1731816020000|2024-11-17 04:00:20|889.45|882.57|888.88|882|889.53|882.65|888.86|881.98|21
1731816030000|2024-11-17 04:00:30|888.83|881.95|889.35|882.47|889.35|882.47|888.74|881.86|23
1731816040000|2024-11-17 04:00:40|889.25|882.37|889.03|882.15|889.35|882.47|889.03|882.15|21
1731816050000|2024-11-17 04:00:50|889.09|882.21|889.71|882.83|889.71|882.83|888.93|882.05|16
1731816060000|2024-11-17 04:01:00|889.73|882.85|890.26|883.38|890.29|883.41|889.73|882.85|29
1731816070000|2024-11-17 04:01:10|890.2|883.32|889.71|882.83|890.28|883.4|889.71|882.83|26
1731816080000|2024-11-17 04:01:20|889.74|882.86|889.96|883.08|889.98|883.1|889.71|882.83|19
1731816090000|2024-11-17 04:01:30|889.86|882.98|889.45|882.57|889.99|883.11|889.45|882.57|20
1731816100000|2024-11-17 04:01:40|889.51|882.63|888.97|882.09|889.51|882.63|888.97|882.09|23
1731816110000|2024-11-17 04:01:50|888.96|882.08|889.71|882.83|890.03|883.15|888.96|882.08|28
1731816120000|2024-11-17 04:02:00|889.74|882.86|890.13|883.25|890.13|883.25|889.74|882.86|25
1731816130000|2024-11-17 04:02:10|890.09|883.21|890.02|883.14|890.17|883.29|889.77|882.89|19
1731816140000|2024-11-17 04:02:20|889.99|883.11|890.21|883.33|890.3|883.42|889.93|883.05|13
1731816150000|2024-11-17 04:02:30|890.35|883.47|890.94|884.06|891.37|884.49|890.3|883.42|21
1731816160000|2024-11-17 04:02:40|891.03|884.15|891.14|884.26|891.3|884.42|890.84|883.96|24
1731816170000|2024-11-17 04:02:50|890.98|884.1|891.18|884.3|891.19|884.31|890.78|883.9|23
1731816180000|2024-11-17 04:03:00|891|884.12|891.06|884.18|891.06|884.18|890.68|883.8|23
1731816190000|2024-11-17 04:03:10|891.04|884.16|890.78|883.9|891.17|884.29|890.64|883.76|25
1731816200000|2024-11-17 04:03:20|890.75|883.87|890.2|883.32|890.8|883.92|889.97|883.09|21
1731816210000|2024-11-17 04:03:30|890.05|883.17|889.32|882.44|890.19|883.31|889.27|882.39|21
1731816220000|2024-11-17 04:03:40|889.27|882.39|888.54|881.66|889.55|882.67|888.54|881.66|15
1731816230000|2024-11-17 04:03:50|888.69|881.81|889.37|882.49|889.53|882.65|888.61|881.73|23
1731816240000|2024-11-17 04:04:00|889.43|882.55|889.76|882.88|889.93|883.05|889.09|882.21|24
1731816250000|2024-11-17 04:04:10|889.75|882.87|889.34|882.46|889.97|883.09|889.34|882.46|28
1731816260000|2024-11-17 04:04:20|889.25|882.37|889.46|882.58|889.51|882.63|889.08|882.2|24
1731816270000|2024-11-17 04:04:30|889.45|882.57|889.29|882.41|889.45|882.57|889.05|882.17|25
1731816280000|2024-11-17 04:04:40|889.31|882.43|889.18|882.3|889.31|882.43|889.01|882.13|15
1731816290000|2024-11-17 04:04:50|889.21|882.33|888.65|881.77|889.21|882.33|888.59|881.71|18
1731816300000|2024-11-17 04:05:00|888.67|881.79|888.11|881.23|888.68|881.8|888.11|881.23|28
1731816310000|2024-11-17 04:05:10|888.1|881.22|888.11|881.23|888.11|881.23|887.02|880.14|30
1731816320000|2024-11-17 04:05:20|888.06|881.18|887.93|881.05|888.45|881.57|887.73|880.85|26
1731816330000|2024-11-17 04:05:30|887.89|881.01|888.19|881.31|888.24|881.36|887.83|880.95|22
1731816340000|2024-11-17 04:05:40|888.18|881.3|888.03|881.15|888.18|881.3|887.58|880.7|31
1731816350000|2024-11-17 04:05:50|887.75|880.87|887.5|880.62|887.75|880.87|887.41|880.53|28
1731816360000|2024-11-17 04:06:00|887.52|880.64|888.15|881.27|888.28|881.4|887.52|880.64|26
1731816370000|2024-11-17 04:06:10|888.26|881.38|888.07|881.19|888.26|881.38|888.04|881.16|13
1731816380000|2024-11-17 04:06:20|888.18|881.3|888.36|881.48|888.55|881.67|888|881.12|29
1731816390000|2024-11-17 04:06:30|888.1|881.22|888.55|881.67|888.63|881.75|888.1|881.22|27
1731816400000|2024-11-17 04:06:40|888.48|881.6|889.06|882.18|889.06|882.18|888.43|881.55|24
1731816410000|2024-11-17 04:06:50|888.99|882.11|889.12|882.24|889.31|882.43|888.99|882.11|15
1731816420000|2024-11-17 04:07:00|889.28|882.4|889.52|882.64|889.61|882.73|889.15|882.27|19
1731816430000|2024-11-17 04:07:10|889.76|882.88|889.73|882.85|890.12|883.24|889.64|882.76|30
1731816440000|2024-11-17 04:07:20|889.81|882.93|889.84|882.96|889.99|883.11|889.63|882.75|19
1731816450000|2024-11-17 04:07:30|889.95|883.07|890.51|883.63|890.51|883.63|889.82|882.94|26
1731816460000|2024-11-17 04:07:40|890.54|883.66|890.57|883.69|890.57|883.69|890.2|883.32|16
1731816470000|2024-11-17 04:07:50|890.41|883.53|889.73|882.85|890.46|883.58|889.73|882.85|22
1731816480000|2024-11-17 04:08:00|889.76|882.88|888.61|881.73|889.76|882.88|888.45|881.57|28
1731816490000|2024-11-17 04:08:10|888.64|881.76|888.13|881.25|888.93|882.05|888.05|881.17|31
1731816500000|2024-11-17 04:08:20|888.18|881.3|888.81|881.93|888.95|882.07|888.07|881.19|30
1731816510000|2024-11-17 04:08:30|888.92|882.04|889.25|882.37|889.43|882.55|888.92|882.04|25
1731816520000|2024-11-17 04:08:40|889.28|882.4|889.37|882.49|889.42|882.54|889.03|882.15|29
1731816530000|2024-11-17 04:08:50|889.35|882.47|889.26|882.38|889.36|882.48|888.74|881.86|27
1731816540000|2024-11-17 04:09:00|889.25|882.37|889.28|882.4|889.44|882.56|888.83|881.95|31
1731816550000|2024-11-17 04:09:10|889.21|882.33|889.38|882.5|889.38|882.5|888.78|881.9|29
1731816560000|2024-11-17 04:09:20|889.33|882.45|889.44|882.56|889.55|882.67|889.05|882.17|28
1731816570000|2024-11-17 04:09:30|889.48|882.6|889.9|883.02|889.9|883.02|889.33|882.45|31
1731816580000|2024-11-17 04:09:40|889.91|883.03|890.35|883.47|890.46|883.58|889.91|883.03|21
1731816590000|2024-11-17 04:09:50|890.26|883.38|891.12|884.24|891.13|884.25|890.18|883.3|20
1731816600000|2024-11-17 04:10:00|891.11|884.23|891.22|884.34|891.36|884.48|891.11|884.23|22
1731816610000|2024-11-17 04:10:10|891.52|884.64|891.66|884.78|891.89|885.01|891.35|884.47|28
1731816620000|2024-11-17 04:10:20|891.71|884.83|891.69|884.81|891.77|884.89|891.67|884.79|11
1731816630000|2024-11-17 04:10:30|891.71|884.83|891.66|884.78|891.83|884.95|891.47|884.59|28
1731816640000|2024-11-17 04:10:40|891.55|884.67|891.04|884.16|891.75|884.87|890.92|884.04|32
1731816650000|2024-11-17 04:10:50|891.12|884.24|891.19|884.31|891.51|884.63|890.98|884.1|28
1731816660000|2024-11-17 04:11:00|891.24|884.36|891.4|884.52|891.63|884.75|891.14|884.26|33
1731816670000|2024-11-17 04:11:10|891.39|884.51|891.2|884.32|891.52|884.64|891.18|884.3|24
1731816680000|2024-11-17 04:11:20|891.26|884.38|891.75|884.87|891.88|885|891.21|884.33|26
1731816690000|2024-11-17 04:11:30|891.73|884.85|891.79|884.91|891.89|885.01|891.71|884.83|15
1731816700000|2024-11-17 04:11:40|891.81|884.93|891.36|884.48|891.81|884.93|891.26|884.38|23
1731816710000|2024-11-17 04:11:50|891.4|884.52|891.21|884.33|891.57|884.69|890.99|884.11|33
1731816720000|2024-11-17 04:12:00|891.11|884.23|890.6|883.72|891.57|884.69|890.39|883.51|26
1731816730000|2024-11-17 04:12:10|890.65|883.77|890.17|883.29|890.79|883.91|890.12|883.24|29
1731816740000|2024-11-17 04:12:20|890.07|883.19|889.7|882.82|890.21|883.33|889.26|882.38|28
1731816750000|2024-11-17 04:12:30|889.61|882.73|889.58|882.7|889.71|882.83|889.17|882.29|19
1731816760000|2024-11-17 04:12:40|889.64|882.76|888.67|881.79|889.66|882.78|888.6|881.72|19
1731816770000|2024-11-17 04:12:50|888.6|881.72|888.15|881.27|888.62|881.74|888.15|881.27|11
1731816780000|2024-11-17 04:13:00|888.14|881.26|888.02|881.14|888.31|881.43|887.7|880.82|26
1731816790000|2024-11-17 04:13:10|888.04|881.16|886.62|879.74|888.09|881.21|886.51|879.63|27
1731816800000|2024-11-17 04:13:20|886.53|879.65|886.04|879.16|886.63|879.75|886.04|879.16|20
1731816810000|2024-11-17 04:13:30|886.05|879.17|885.79|878.91|886.05|879.17|885.79|878.91|16
1731816820000|2024-11-17 04:13:40|885.78|878.9|885.23|878.35|885.8|878.92|885.23|878.35|19
1731816830000|2024-11-17 04:13:50|885.18|878.3|885.01|878.13|885.18|878.3|884.84|877.96|16
1731816840000|2024-11-17 04:14:00|884.99|878.11|884.93|878.05|885.07|878.19|884.85|877.97|31
1731816850000|2024-11-17 04:14:10|884.91|878.03|885.4|878.52|885.48|878.6|884.68|877.8|26
1731816860000|2024-11-17 04:14:20|885.38|878.5|884.6|877.72|885.38|878.5|884.59|877.71|24
1731816870000|2024-11-17 04:14:30|885.34|878.46|885.24|878.36|885.41|878.53|885.18|878.3|23
1731816880000|2024-11-17 04:14:40|885.2|878.32|885.96|879.08|886.35|879.47|885.2|878.32|31
1731816890000|2024-11-17 04:14:50|886.02|879.14|886.3|879.42|886.42|879.54|885.94|879.06|17
1731816900000|2024-11-17 04:15:00|886.34|879.46|886.51|879.63|886.78|879.9|886.18|879.3|24
1731816910000|2024-11-17 04:15:10|886.58|879.7|886.97|880.09|886.99|880.11|886.53|879.65|14
1731816920000|2024-11-17 04:15:20|886.99|880.11|887.52|880.64|887.64|880.76|886.87|879.99|27
1731816930000|2024-11-17 04:15:30|887.66|880.78|887.5|880.62|887.98|881.1|887.33|880.45|29
1731816940000|2024-11-17 04:15:40|887.78|880.9|887.54|880.66|887.97|881.09|887.25|880.37|27
1731816950000|2024-11-17 04:15:50|887.56|880.68|887.74|880.86|887.94|881.06|887.54|880.66|13
1731816960000|2024-11-17 04:16:00|887.77|880.89|887.75|880.87|888.06|881.18|887.55|880.67|24
1731816970000|2024-11-17 04:16:10|887.59|880.71|887.92|881.04|887.92|881.04|887.42|880.54|32
1731816980000|2024-11-17 04:16:20|887.91|881.03|887.89|881.01|888.14|881.26|887.43|880.55|30
1731816990000|2024-11-17 04:16:30|887.91|881.03|888.02|881.14|888.24|881.36|887.76|880.88|29
1731817000000|2024-11-17 04:16:40|888|881.12|888.03|881.15|888.2|881.32|887.66|880.78|30
1731817010000|2024-11-17 04:16:50|888.04|881.16|887.9|881.02|888.29|881.41|887.84|880.96|16
1731817020000|2024-11-17 04:17:00|887.89|881.01|888.71|881.83|888.85|881.97|887.89|881.01|18
1731817030000|2024-11-17 04:17:10|888.72|881.84|888.37|881.49|888.89|882.01|888.37|881.49|14
1731817040000|2024-11-17 04:17:20|888.26|881.38|888.67|881.79|888.7|881.82|888.26|881.38|19
1731817050000|2024-11-17 04:17:30|888.68|881.8|888.65|881.77|888.78|881.9|888.62|881.74|25
1731817060000|2024-11-17 04:17:40|888.63|881.75|888.79|881.91|888.83|881.95|888.46|881.58|19
1731817070000|2024-11-17 04:17:50|888.83|881.95|889.76|882.88|889.76|882.88|888.72|881.84|18
1731817080000|2024-11-17 04:18:00|889.89|883.01|890.36|883.48|890.84|883.96|889.89|883.01|26
1731817090000|2024-11-17 04:18:10|890.35|883.47|889.85|882.97|890.54|883.66|889.62|882.74|31
1731817100000|2024-11-17 04:18:20|889.84|882.96|889.99|883.11|890.31|883.43|889.71|882.83|32
1731817110000|2024-11-17 04:18:30|890.36|883.48|891.28|884.4|891.31|884.43|890.09|883.21|31
1731817120000|2024-11-17 04:18:40|891.3|884.42|891.21|884.33|891.35|884.47|890.83|883.95|30
1731817130000|2024-11-17 04:18:50|891.2|884.32|891.56|884.68|891.58|884.7|891.2|884.32|17
1731817140000|2024-11-17 04:19:00|891.58|884.7|891.55|884.67|891.58|884.7|891.33|884.45|19
1731817150000|2024-11-17 04:19:10|891.6|884.72|892.1|885.22|892.16|885.28|891.49|884.61|23
1731817160000|2024-11-17 04:19:20|892.12|885.24|892.72|885.84|892.96|886.08|891.99|885.11|16
1731817170000|2024-11-17 04:19:30|892.78|885.9|891.87|884.99|892.78|885.9|891.79|884.91|33
1731817180000|2024-11-17 04:19:40|891.89|885.01|892.12|885.24|892.59|885.71|891.89|885.01|30
1731817190000|2024-11-17 04:19:50|892.19|885.31|892.09|885.21|892.39|885.51|891.92|885.04|20
1731817200000|2024-11-17 04:20:00|892.1|885.22|891.71|884.83|892.1|885.22|891.28|884.4|32
1731817210000|2024-11-17 04:20:10|891.69|884.81|891.49|884.61|891.69|884.81|891.18|884.3|30
1731817220000|2024-11-17 04:20:20|891.48|884.6|891.97|885.09|892.02|885.14|891.48|884.6|25
1731817230000|2024-11-17 04:20:30|891.82|884.94|891.65|884.77|892.09|885.21|891.49|884.61|17
1731817240000|2024-11-17 04:20:40|891.68|884.8|892.13|885.25|892.16|885.28|891.64|884.76|26
1731817250000|2024-11-17 04:20:50|892.11|885.23|891.88|885|892.33|885.45|891.88|885|24
1731817260000|2024-11-17 04:21:00|892.17|885.29|891.85|884.97|892.17|885.29|891.56|884.68|28
1731817270000|2024-11-17 04:21:10|891.74|884.86|891.21|884.33|891.88|885|891.2|884.32|27
1731817280000|2024-11-17 04:21:20|891.44|884.56|891.1|884.22|891.44|884.56|890.77|883.89|31
1731817290000|2024-11-17 04:21:30|891.08|884.2|890.6|883.72|891.25|884.37|890.6|883.72|14
1731817300000|2024-11-17 04:21:40|890.58|883.7|890.68|883.8|891.01|884.13|890.39|883.51|29
1731817310000|2024-11-17 04:21:50|890.69|883.81|891.13|884.25|891.13|884.25|890.69|883.81|29
1731817320000|2024-11-17 04:22:00|891.12|884.24|891.01|884.13|891.54|884.66|891.01|884.13|28
1731817330000|2024-11-17 04:22:10|890.97|884.09|891.28|884.4|891.51|884.63|890.86|883.98|25
1731817340000|2024-11-17 04:22:20|891.3|884.42|892.84|885.96|892.84|885.96|891.27|884.39|34
1731817350000|2024-11-17 04:22:30|892.79|885.91|893.31|886.43|893.44|886.56|892.79|885.91|26
1731817360000|2024-11-17 04:22:40|893.37|886.49|893.33|886.45|893.49|886.61|893.3|886.42|17
1731817370000|2024-11-17 04:22:50|893.35|886.47|893.74|886.86|893.8|886.92|893.32|886.44|18
1731817380000|2024-11-17 04:23:00|893.75|886.87|895.08|888.2|895.09|888.21|893.73|886.85|29
1731817390000|2024-11-17 04:23:10|895.1|888.22|894.87|887.99|895.1|888.22|894.69|887.81|27
1731817400000|2024-11-17 04:23:20|894.85|887.97|894.89|888.01|895.04|888.16|894.8|887.92|19
1731817410000|2024-11-17 04:23:30|894.96|888.08|895.13|888.25|895.15|888.27|894.82|887.94|12
1731817420000|2024-11-17 04:23:40|895.15|888.27|895.16|888.28|895.37|888.49|895.14|888.26|19
1731817430000|2024-11-17 04:23:50|895.21|888.33|895.09|888.21|895.28|888.4|895.04|888.16|31
1731817440000|2024-11-17 04:24:00|895.06|888.18|894.69|887.81|895.11|888.23|894.55|887.67|29
1731817450000|2024-11-17 04:24:10|894.61|887.73|894.25|887.37|894.7|887.82|894.2|887.32|27
1731817460000|2024-11-17 04:24:20|894.42|887.54|894.32|887.44|894.51|887.63|894.24|887.36|28
1731817470000|2024-11-17 04:24:30|894.18|887.3|894.91|888.03|895|888.12|894.07|887.19|28
1731817480000|2024-11-17 04:24:40|894.96|888.08|895.12|888.24|895.18|888.3|894.83|887.95|24
1731817490000|2024-11-17 04:24:50|895|888.12|895.54|888.66|895.68|888.8|894.9|888.02|18
1731817500000|2024-11-17 04:25:00|895.63|888.75|896.34|889.46|896.85|889.97|895.63|888.75|27
1731817510000|2024-11-17 04:25:10|896.42|889.54|896.52|889.64|896.56|889.68|896.29|889.41|31
1731817520000|2024-11-17 04:25:20|896.53|889.65|897.72|890.84|897.83|890.95|896.52|889.64|25
1731817530000|2024-11-17 04:25:30|897.65|890.77|897.43|890.55|897.65|890.77|897.14|890.26|30
1731817540000|2024-11-17 04:25:40|897.45|890.57|897.13|890.25|897.65|890.77|897.13|890.25|19
1731817550000|2024-11-17 04:25:50|897.41|890.53|898.01|891.13|898.01|891.13|896.81|889.93|26
1731817560000|2024-11-17 04:26:00|898.02|891.14|897.65|890.77|898.44|891.56|897.59|890.71|31
1731817570000|2024-11-17 04:26:10|897.64|890.76|897.83|890.95|898.23|891.35|897.64|890.76|26
1731817580000|2024-11-17 04:26:20|897.85|890.97|898.85|891.97|899.11|892.23|897.85|890.97|24
1731817590000|2024-11-17 04:26:30|898.68|891.8|898.64|891.76|898.94|892.06|898.49|891.61|24
1731817600000|2024-11-17 04:26:40|898.84|891.96|898.7|891.82|898.84|891.96|898.24|891.36|27
1731817610000|2024-11-17 04:26:50|898.5|891.62|899.11|892.23|899.22|892.34|898.4|891.52|27
1731817620000|2024-11-17 04:27:00|899.15|892.27|899.68|892.8|899.91|893.03|899.15|892.27|18
1731817630000|2024-11-17 04:27:10|899.73|892.85|899.76|892.88|900.17|893.29|899.68|892.8|32
1731817640000|2024-11-17 04:27:20|899.79|892.91|899.99|893.11|900.52|893.64|899.79|892.91|21
1731817650000|2024-11-17 04:27:30|899.95|893.07|900.06|893.18|900.61|893.73|899.65|892.77|23
1731817660000|2024-11-17 04:27:40|899.99|893.11|901.58|894.7|901.58|894.7|899.99|893.11|27
1731817670000|2024-11-17 04:27:50|901.14|894.26|901.64|894.76|902.28|895.4|901.14|894.26|28
1731817680000|2024-11-17 04:28:00|901.63|894.75|902.08|895.2|902.22|895.34|901.5|894.62|28
1731817690000|2024-11-17 04:28:10|902.03|895.15|901.96|895.08|902.33|895.45|901.79|894.91|18
1731817700000|2024-11-17 04:28:20|902.02|895.14|902.73|895.85|902.78|895.9|901.63|894.75|31
1731817710000|2024-11-17 04:28:30|902.77|895.89|902.55|895.67|903.16|896.28|902.48|895.6|25
1731817720000|2024-11-17 04:28:40|902.82|895.94|903|896.12|903.04|896.16|902.16|895.28|30
1731817730000|2024-11-17 04:28:50|903.05|896.17|903.06|896.18|903.27|896.39|903.03|896.15|23
1731817740000|2024-11-17 04:29:00|903.07|896.19|902.98|896.1|903.07|896.19|902.65|895.77|21
1731817750000|2024-11-17 04:29:10|902.64|895.76|902.61|895.73|903.16|896.28|902.56|895.68|28
1731817760000|2024-11-17 04:29:20|902.71|895.83|902.67|895.79|902.77|895.89|902.35|895.47|17
1731817770000|2024-11-17 04:29:30|902.66|895.78|902.57|895.69|902.72|895.84|902.5|895.62|23
1731817780000|2024-11-17 04:29:40|902.68|895.8|903.08|896.2|903.09|896.21|902.65|895.77|23
1731817790000|2024-11-17 04:29:50|902.78|895.9|903.06|896.18|903.07|896.19|902.75|895.87|17
1731817800000|2024-11-17 04:30:00|903.13|896.25|903.01|896.13|903.28|896.4|902.74|895.86|28
1731817810000|2024-11-17 04:30:10|903.19|896.31|904.09|897.21|904.73|897.85|903.19|896.31|31
1731817820000|2024-11-17 04:30:20|904.42|897.54|904.06|897.18|904.68|897.8|903.92|897.04|27
1731817830000|2024-11-17 04:30:30|904.48|897.6|904.47|897.59|904.93|898.05|904.05|897.17|29
1731817840000|2024-11-17 04:30:40|904.51|897.63|906|899.12|906|899.12|904.51|897.63|28
1731817850000|2024-11-17 04:30:50|905.97|899.09|905.82|898.94|906.1|899.22|905.76|898.88|21
1731817860000|2024-11-17 04:31:00|905.87|898.99|905.13|898.25|906.1|899.22|905.03|898.15|29
1731817870000|2024-11-17 04:31:10|905.17|898.29|905.4|898.52|905.55|898.67|905.15|898.27|16
1731817880000|2024-11-17 04:31:20|905.42|898.54|906.03|899.15|906.08|899.2|905.4|898.52|26
1731817890000|2024-11-17 04:31:30|906.3|899.42|905.55|898.67|906.3|899.42|905.35|898.47|17
1731817900000|2024-11-17 04:31:40|905.53|898.65|905.14|898.26|905.53|898.65|905.09|898.21|22
1731817910000|2024-11-17 04:31:50|905|898.12|904.58|897.7|905.15|898.27|904.18|897.3|34
1731817920000|2024-11-17 04:32:00|905.1|898.22|904.36|897.48|905.14|898.26|904.36|897.48|27
1731817930000|2024-11-17 04:32:10|904.4|897.52|904.24|897.36|904.61|897.73|903.95|897.07|29
1731817940000|2024-11-17 04:32:20|904.03|897.15|903.65|896.77|904.28|897.4|903.65|896.77|19
1731817950000|2024-11-17 04:32:30|903.62|896.74|903.74|896.86|903.82|896.94|903.23|896.35|28
1731817960000|2024-11-17 04:32:40|903.76|896.88|903.46|896.58|904.1|897.22|903.45|896.57|34
1731817970000|2024-11-17 04:32:50|903.22|896.34|903.04|896.16|903.64|896.76|902.89|896.01|29
1731817980000|2024-11-17 04:33:00|903.28|896.4|903.06|896.18|903.46|896.58|902.89|896.01|27
1731817990000|2024-11-17 04:33:10|903.07|896.19|902.67|895.79|903.22|896.34|902.38|895.5|25
1731818000000|2024-11-17 04:33:20|902.41|895.53|902.65|895.77|902.95|896.07|902.34|895.46|28
1731818010000|2024-11-17 04:33:30|902.67|895.79|902.46|895.58|903.09|896.21|902.46|895.58|26
1731818020000|2024-11-17 04:33:40|902.7|895.82|902.85|895.97|903.38|896.5|902.59|895.71|28
1731818030000|2024-11-17 04:33:50|902.81|895.93|902.44|895.56|903.17|896.29|902.15|895.27|25
1731818040000|2024-11-17 04:34:00|902.35|895.47|902.48|895.6|902.48|895.6|901.86|894.98|25
1731818050000|2024-11-17 04:34:10|902.26|895.38|902.29|895.41|902.63|895.75|901.99|895.11|23
1731818060000|2024-11-17 04:34:20|902.15|895.27|902.57|895.69|903.13|896.25|902.15|895.27|30
1731818070000|2024-11-17 04:34:30|902.46|895.58|902.48|895.6|902.75|895.87|902.11|895.23|27
1731818080000|2024-11-17 04:34:40|902.45|895.57|902.66|895.78|902.67|895.79|902.22|895.34|21
1731818090000|2024-11-17 04:34:50|902.7|895.82|902.35|895.47|902.73|895.85|901.69|894.81|23
1731818100000|2024-11-17 04:35:00|902.33|895.45|902.69|895.81|903.05|896.17|902.19|895.31|23
1731818110000|2024-11-17 04:35:10|902.64|895.76|902.5|895.62|903.23|896.35|902.5|895.62|31
1731818120000|2024-11-17 04:35:20|902.44|895.56|902.82|895.94|902.84|895.96|901.87|894.99|24
1731818130000|2024-11-17 04:35:30|902.81|895.93|901.76|894.88|902.82|895.94|901.76|894.88|19
1731818140000|2024-11-17 04:35:40|901.77|894.89|901.26|894.38|901.77|894.89|901.16|894.28|18
1731818150000|2024-11-17 04:35:50|901.05|894.17|901.76|894.88|901.76|894.88|901.05|894.17|25
1731818160000|2024-11-17 04:36:00|901.52|894.64|902.09|895.21|902.19|895.31|901.52|894.64|21
1731818170000|2024-11-17 04:36:10|902|895.12|902.59|895.71|902.72|895.84|902|895.12|30
1731818180000|2024-11-17 04:36:20|902.76|895.88|902.43|895.55|903.22|896.34|902.28|895.4|29
1731818190000|2024-11-17 04:36:30|902.42|895.54|902.08|895.2|902.42|895.54|901.69|894.81|24
1731818200000|2024-11-17 04:36:40|902.12|895.24|901.74|894.86|902.12|895.24|901.43|894.55|28
1731818210000|2024-11-17 04:36:50|901.7|894.82|901.74|894.86|901.74|894.86|901.26|894.38|21
1731818220000|2024-11-17 04:37:00|901.67|894.79|902.61|895.73|902.61|895.73|901.67|894.79|25
1731818230000|2024-11-17 04:37:10|902.56|895.68|901.7|894.82|902.56|895.68|901.38|894.5|28
1731818240000|2024-11-17 04:37:20|901.71|894.83|901.74|894.86|902.01|895.13|901.4|894.52|23
1731818250000|2024-11-17 04:37:30|901.38|894.5|901.65|894.77|901.74|894.86|901.19|894.31|28
1731818260000|2024-11-17 04:37:40|901.69|894.81|901.68|894.8|901.7|894.82|901.2|894.32|20
1731818270000|2024-11-17 04:37:50|901.69|894.81|901.65|894.77|901.95|895.07|901.41|894.53|24
1731818280000|2024-11-17 04:38:00|901.67|894.79|901.61|894.73|901.67|894.79|901.14|894.26|27
1731818290000|2024-11-17 04:38:10|901.63|894.75|901.37|894.49|902|895.12|901.09|894.21|34
1731818300000|2024-11-17 04:38:20|901.35|894.47|901.86|894.98|901.88|895|901.04|894.16|24
1731818310000|2024-11-17 04:38:30|901.85|894.97|901.78|894.9|901.91|895.03|901.32|894.44|20
1731818320000|2024-11-17 04:38:40|901.86|894.98|901.76|894.88|902.14|895.26|901.72|894.84|21
1731818330000|2024-11-17 04:38:50|901.78|894.9|902.66|895.78|902.73|895.85|901.29|894.41|28
1731818340000|2024-11-17 04:39:00|902.77|895.89|903.67|896.79|903.95|897.07|902.77|895.89|32
1731818350000|2024-11-17 04:39:10|903.64|896.76|904.21|897.33|904.88|898|903.64|896.76|28
1731818360000|2024-11-17 04:39:20|904.22|897.34|904.96|898.08|905.07|898.19|904.11|897.23|34
1731818370000|2024-11-17 04:39:30|904.97|898.09|905.45|898.57|905.47|898.59|904.97|898.09|29
1731818380000|2024-11-17 04:39:40|905.43|898.55|906.08|899.2|906.27|899.39|905.3|898.42|32
1731818390000|2024-11-17 04:39:50|906.14|899.26|905.32|898.44|906.23|899.35|905.32|898.44|31
1731818400000|2024-11-17 04:40:00|905.34|898.46|905.8|898.92|906.06|899.18|905|898.12|32
1731818410000|2024-11-17 04:40:10|905.86|898.98|906.27|899.39|906.36|899.48|905.78|898.9|24
1731818420000|2024-11-17 04:40:20|906.28|899.4|906.3|899.42|906.47|899.59|906.15|899.27|28
1731818430000|2024-11-17 04:40:30|906.32|899.44|906.5|899.62|906.5|899.62|906.3|899.42|27
1731818440000|2024-11-17 04:40:40|906.47|899.59|906.37|899.49|906.65|899.77|906.16|899.28|31
1731818450000|2024-11-17 04:40:50|906.35|899.47|906.13|899.25|906.67|899.79|905.92|899.04|31
1731818460000|2024-11-17 04:41:00|906.1|899.22|905.39|898.51|906.29|899.41|905.19|898.31|37
1731818470000|2024-11-17 04:41:10|905.37|898.49|905.5|898.62|905.98|899.1|904.98|898.1|32
1731818480000|2024-11-17 04:41:20|905.51|898.63|905.87|898.99|905.93|899.05|905.21|898.33|36
1731818490000|2024-11-17 04:41:30|905.77|898.89|906.09|899.21|906.11|899.23|905.77|898.89|19
1731818500000|2024-11-17 04:41:40|906.03|899.15|906.39|899.51|906.65|899.77|906.03|899.15|25
1731818510000|2024-11-17 04:41:50|906.41|899.53|907.89|901.01|908.48|901.6|906.39|899.51|29
1731818520000|2024-11-17 04:42:00|908.6|901.72|908.26|901.38|908.76|901.88|908.25|901.37|28
1731818530000|2024-11-17 04:42:10|908.3|901.42|908.25|901.37|908.66|901.78|908.05|901.17|32
1731818540000|2024-11-17 04:42:20|908.24|901.36|907.8|900.92|908.25|901.37|907.7|900.82|29
1731818550000|2024-11-17 04:42:30|908.13|901.25|907.67|900.79|908.13|901.25|907.58|900.7|22
1731818560000|2024-11-17 04:42:40|907.92|901.04|907.11|900.23|907.92|901.04|907.11|900.23|33
1731818570000|2024-11-17 04:42:50|907.17|900.29|906.76|899.88|907.17|900.29|906.56|899.68|28
1731818580000|2024-11-17 04:43:00|906.77|899.89|907.25|900.37|907.34|900.46|906.77|899.89|20
1731818590000|2024-11-17 04:43:10|907.22|900.34|907.6|900.72|907.6|900.72|907.13|900.25|27
1731818600000|2024-11-17 04:43:20|907.59|900.71|907.62|900.74|907.94|901.06|907.29|900.41|34
1731818610000|2024-11-17 04:43:30|907.64|900.76|907.92|901.04|908.13|901.25|907.58|900.7|29
1731818620000|2024-11-17 04:43:40|907.9|901.02|908.3|901.42|908.64|901.76|907.63|900.75|32
1731818630000|2024-11-17 04:43:50|908.26|901.38|907.55|900.67|908.35|901.47|907.55|900.67|29
1731818640000|2024-11-17 04:44:00|907.53|900.65|907.35|900.47|907.57|900.69|907.06|900.18|25
1731818650000|2024-11-17 04:44:10|907.39|900.51|907.83|900.95|907.83|900.95|907.31|900.43|28
1731818660000|2024-11-17 04:44:20|908.11|901.23|907.76|900.88|908.11|901.23|907.45|900.57|22
1731818670000|2024-11-17 04:44:30|907.77|900.89|908.11|901.23|908.24|901.36|907.77|900.89|16
1731818680000|2024-11-17 04:44:40|908.09|901.21|908.15|901.27|908.44|901.56|907.82|900.94|22
1731818690000|2024-11-17 04:44:50|908.11|901.23|908.28|901.4|908.28|901.4|907.78|900.9|20
1731818700000|2024-11-17 04:45:00|907.99|901.11|908.48|901.6|908.77|901.89|907.99|901.11|32
1731818710000|2024-11-17 04:45:10|908.34|901.46|907.94|901.06|908.64|901.76|907.94|901.06|30
1731818720000|2024-11-17 04:45:20|907.88|901|907.78|900.9|907.96|901.08|907.21|900.33|30
1731818730000|2024-11-17 04:45:30|907.66|900.78|907.04|900.16|907.79|900.91|906.87|899.99|28
1731818740000|2024-11-17 04:45:40|907.13|900.25|907.18|900.3|907.32|900.44|906.45|899.57|29
1731818750000|2024-11-17 04:45:50|907.08|900.2|906.96|900.08|907.16|900.28|906.8|899.92|30
1731818760000|2024-11-17 04:46:00|906.98|900.1|907.45|900.57|907.45|900.57|906.88|900|31
1731818770000|2024-11-17 04:46:10|907.28|900.4|907.97|901.09|907.97|901.09|907.19|900.31|28
1731818780000|2024-11-17 04:46:20|907.98|901.1|907.9|901.02|908.34|901.46|907.84|900.96|28
1731818790000|2024-11-17 04:46:30|907.58|900.7|906.26|899.38|907.62|900.74|906.22|899.34|29
1731818800000|2024-11-17 04:46:40|906.19|899.31|905.75|898.87|906.21|899.33|905.2|898.32|32
1731818810000|2024-11-17 04:46:50|905.71|898.83|906.18|899.3|906.19|899.31|905.51|898.63|30
1731818820000|2024-11-17 04:47:00|906.15|899.27|904.79|897.91|906.85|899.97|904.79|897.91|35
1731818830000|2024-11-17 04:47:10|905.06|898.18|904.3|897.42|905.1|898.22|904.04|897.16|29
1731818840000|2024-11-17 04:47:20|904.27|897.39|904.42|897.54|904.73|897.85|904|897.12|33
1731818850000|2024-11-17 04:47:30|904.31|897.43|904.47|897.59|904.72|897.84|904.18|897.3|26
1731818860000|2024-11-17 04:47:40|904.33|897.45|903.6|896.72|904.34|897.46|903.6|896.72|32
1731818870000|2024-11-17 04:47:50|903.82|896.94|903.54|896.66|903.99|897.11|903.14|896.26|23
1731818880000|2024-11-17 04:48:00|903.45|896.57|902.54|895.66|903.45|896.57|902.54|895.66|25
1731818890000|2024-11-17 04:48:10|902.53|895.65|902.77|895.89|902.77|895.89|901.92|895.04|34
1731818900000|2024-11-17 04:48:20|902.8|895.92|902.12|895.24|902.89|896.01|902.04|895.16|33
1731818910000|2024-11-17 04:48:30|901.94|895.06|901.95|895.07|902.13|895.25|901.93|895.05|27
1731818920000|2024-11-17 04:48:40|901.85|894.97|901.69|894.81|901.87|894.99|901.26|894.38|28
1731818930000|2024-11-17 04:48:50|901.73|894.85|902.8|895.92|902.94|896.06|901.32|894.44|34
1731818940000|2024-11-17 04:49:00|902.78|895.9|902.66|895.78|902.84|895.96|902.24|895.36|34
1731818950000|2024-11-17 04:49:10|902.79|895.91|902.9|896.02|902.93|896.05|902.6|895.72|32
1731818960000|2024-11-17 04:49:20|903.07|896.19|902.88|896|903.15|896.27|902.69|895.81|24
1731818970000|2024-11-17 04:49:30|903.04|896.16|903.04|896.16|903.36|896.48|902.62|895.74|34
1731818980000|2024-11-17 04:49:40|902.8|895.92|902.97|896.09|903.01|896.13|902.8|895.92|17
1731818990000|2024-11-17 04:49:50|902.99|896.11|902.85|895.97|902.99|896.11|902.45|895.57|20
1731819000000|2024-11-17 04:50:00|902.75|895.87|902.51|895.63|902.87|895.99|902.5|895.62|32
1731819010000|2024-11-17 04:50:10|902.53|895.65|901.99|895.11|902.53|895.65|901.77|894.89|33
1731819020000|2024-11-17 04:50:20|902.19|895.31|902.68|895.8|902.74|895.86|902.19|895.31|28
1731819030000|2024-11-17 04:50:30|902.65|895.77|902.54|895.66|902.86|895.98|902.23|895.35|22
1731819040000|2024-11-17 04:50:40|902.53|895.65|901.89|895.01|902.53|895.65|901.81|894.93|21
1731819050000|2024-11-17 04:50:50|901.86|894.98|902.25|895.37|902.52|895.64|901.86|894.98|22
1731819060000|2024-11-17 04:51:00|902.41|895.53|902.54|895.66|902.92|896.04|902.21|895.33|35
1731819070000|2024-11-17 04:51:10|902.47|895.59|902.46|895.58|902.51|895.63|902.01|895.13|21
1731819080000|2024-11-17 04:51:20|902.43|895.55|902.38|895.5|902.78|895.9|902.35|895.47|33
1731819090000|2024-11-17 04:51:30|902.46|895.58|902.32|895.44|902.49|895.61|902.17|895.29|16
1731819100000|2024-11-17 04:51:40|902.37|895.49|902.37|895.49|902.84|895.96|902.18|895.3|24
1731819110000|2024-11-17 04:51:50|902.32|895.44|903.02|896.14|903.03|896.15|902.32|895.44|27
1731819120000|2024-11-17 04:52:00|902.95|896.07|903.23|896.35|903.43|896.55|902.8|895.92|32
1731819130000|2024-11-17 04:52:10|903.18|896.3|902.78|895.9|903.18|896.3|902.69|895.81|26
1731819140000|2024-11-17 04:52:20|902.76|895.88|902.19|895.31|902.82|895.94|902.13|895.25|19
1731819150000|2024-11-17 04:52:30|902.17|895.29|901.89|895.01|902.26|895.38|901.88|895|21
1731819160000|2024-11-17 04:52:40|901.84|894.96|902.23|895.35|902.31|895.43|901.81|894.93|18
1731819170000|2024-11-17 04:52:50|902.29|895.41|902|895.12|902.29|895.41|902|895.12|17
1731819180000|2024-11-17 04:53:00|901.96|895.08|901.54|894.66|901.96|895.08|901.54|894.66|25
1731819190000|2024-11-17 04:53:10|901.53|894.65|901.67|894.79|901.67|894.79|901.36|894.48|17
1731819200000|2024-11-17 04:53:20|901.58|894.7|901.24|894.36|901.7|894.82|900.95|894.07|27
1731819210000|2024-11-17 04:53:30|901.17|894.29|901.01|894.13|901.34|894.46|900.85|893.97|21
1731819220000|2024-11-17 04:53:40|901.36|894.48|901.23|894.35|901.36|894.48|901.15|894.27|19
1731819230000|2024-11-17 04:53:50|901.15|894.27|900.34|893.46|901.15|894.27|900.34|893.46|21
1731819240000|2024-11-17 04:54:00|900.26|893.38|899.9|893.02|900.26|893.38|899.31|892.43|25
1731819250000|2024-11-17 04:54:10|899.85|892.97|900.28|893.4|900.39|893.51|899.85|892.97|26
1731819260000|2024-11-17 04:54:20|900.29|893.41|899.71|892.83|900.29|893.41|899.71|892.83|14
1731819270000|2024-11-17 04:54:30|899.63|892.75|899.72|892.84|900.1|893.22|899.21|892.33|29
1731819280000|2024-11-17 04:54:40|899.78|892.9|899.77|892.89|899.87|892.99|899.73|892.85|18
1731819290000|2024-11-17 04:54:50|899.87|892.99|899.87|892.99|900.07|893.19|899.8|892.92|21
1731819300000|2024-11-17 04:55:00|899.85|892.97|900.42|893.54|900.51|893.63|899.75|892.87|27
1731819310000|2024-11-17 04:55:10|900.4|893.52|901|894.12|901.2|894.32|900.4|893.52|27
1731819320000|2024-11-17 04:55:20|901.14|894.26|900.95|894.07|901.51|894.63|900.7|893.82|25
1731819330000|2024-11-17 04:55:30|901.02|894.14|900.7|893.82|901.11|894.23|899.94|893.06|23
1731819340000|2024-11-17 04:55:40|900.72|893.84|901.12|894.24|901.22|894.34|900.7|893.82|22
1731819350000|2024-11-17 04:55:50|901.13|894.25|900.98|894.1|901.22|894.34|900.77|893.89|26
1731819360000|2024-11-17 04:56:00|901.07|894.19|900.93|894.05|901.16|894.28|900.49|893.61|29
1731819370000|2024-11-17 04:56:10|901.04|894.16|901.28|894.4|901.71|894.83|901.01|894.13|28
1731819380000|2024-11-17 04:56:20|901.26|894.38|900.71|893.83|901.3|894.42|900.71|893.83|15
1731819390000|2024-11-17 04:56:30|900.56|893.68|900.3|893.42|900.79|893.91|900.18|893.3|22
1731819400000|2024-11-17 04:56:40|900.27|893.39|900.68|893.8|900.74|893.86|900.21|893.33|17
1731819410000|2024-11-17 04:56:50|900.58|893.7|900.84|893.96|901.02|894.14|900.34|893.46|25
1731819420000|2024-11-17 04:57:00|900.83|893.95|900.75|893.87|900.83|893.95|900.48|893.6|22
1731819430000|2024-11-17 04:57:10|900.68|893.8|900.32|893.44|900.68|893.8|900.13|893.25|25
1731819440000|2024-11-17 04:57:20|900.3|893.42|899.67|892.79|900.38|893.5|899.65|892.77|27
1731819450000|2024-11-17 04:57:30|899.68|892.8|900.15|893.27|900.15|893.27|899.47|892.59|15
1731819460000|2024-11-17 04:57:40|899.93|893.05|900.47|893.59|900.47|893.59|899.86|892.98|25
1731819470000|2024-11-17 04:57:50|900.45|893.57|900.13|893.25|900.45|893.57|900.08|893.2|22
1731819480000|2024-11-17 04:58:00|900.18|893.3|899.61|892.73|900.18|893.3|899.61|892.73|25
1731819490000|2024-11-17 04:58:10|899.6|892.72|899.71|892.83|899.9|893.02|899.32|892.44|23
1731819500000|2024-11-17 04:58:20|899.7|892.82|899.26|892.38|899.7|892.82|899.26|892.38|21
1731819510000|2024-11-17 04:58:30|899.12|892.24|899.08|892.2|899.26|892.38|898.96|892.08|13
1731819520000|2024-11-17 04:58:40|899.1|892.22|899.27|892.39|899.49|892.61|899.1|892.22|23
1731819530000|2024-11-17 04:58:50|899.3|892.42|899.32|892.44|899.4|892.52|899.07|892.19|18
1731819540000|2024-11-17 04:59:00|899.27|892.39|899.45|892.57|899.47|892.59|899.03|892.15|18
1731819550000|2024-11-17 04:59:10|899.39|892.51|899.32|892.44|899.68|892.8|899.25|892.37|21
1731819560000|2024-11-17 04:59:20|899.37|892.49|899.17|892.29|899.53|892.65|899.03|892.15|22
1731819570000|2024-11-17 04:59:30|899.19|892.31|899.62|892.74|899.65|892.77|899.07|892.19|20
1731819580000|2024-11-17 04:59:40|899.61|892.73|899.59|892.71|899.61|892.73|899.55|892.67|8
1731819590000|2024-11-17 04:59:50|899.6|892.72|901.71|894.83|901.82|894.94|899.39|892.51|28
1731819600000|2024-11-17 05:00:00|901.9|895.02|900.39|893.51|901.9|895.02|900.39|893.51|36
1731819610000|2024-11-17 05:00:10|900.42|893.54|901.28|894.4|901.38|894.5|900.42|893.54|32
1731819620000|2024-11-17 05:00:20|901.26|894.38|900.99|894.11|901.45|894.57|900.7|893.82|31
1731819630000|2024-11-17 05:00:30|900.97|894.09|900.55|893.67|901.09|894.21|900.55|893.67|30
1731819640000|2024-11-17 05:00:40|900.64|893.76|900.57|893.69|900.64|893.76|900.38|893.5|15
1731819650000|2024-11-17 05:00:50|900.56|893.68|900.87|893.99|900.88|894|900.24|893.36|25
1731819660000|2024-11-17 05:01:00|900.81|893.93|900.87|893.99|901.45|894.57|900.81|893.93|27
1731819670000|2024-11-17 05:01:10|900.86|893.98|902.72|895.84|902.72|895.84|900.82|893.94|28
1731819680000|2024-11-17 05:01:20|902.79|895.91|902.98|896.1|902.98|896.1|902.36|895.48|22
1731819690000|2024-11-17 05:01:30|903.01|896.13|903.66|896.78|903.66|896.78|902.89|896.01|25
1731819700000|2024-11-17 05:01:40|903.64|896.76|904.16|897.28|904.16|897.28|903.61|896.73|26
1731819710000|2024-11-17 05:01:50|903.67|896.79|903.6|896.72|903.9|897.02|903.47|896.59|24
1731819720000|2024-11-17 05:02:00|903.51|896.63|903.86|896.98|904.1|897.22|903.4|896.52|29
1731819730000|2024-11-17 05:02:10|903.85|896.97|904.26|897.38|904.26|897.38|903.85|896.97|26
1731819740000|2024-11-17 05:02:20|904.24|897.36|904.71|897.83|904.82|897.94|904.24|897.36|26
1731819750000|2024-11-17 05:02:30|904.64|897.76|904.02|897.14|904.96|898.08|904|897.12|33
1731819760000|2024-11-17 05:02:40|904.03|897.15|904.37|897.49|904.4|897.52|903.98|897.1|31
1731819770000|2024-11-17 05:02:50|904.26|897.38|904.16|897.28|904.26|897.38|903.99|897.11|20
1731819780000|2024-11-17 05:03:00|904.17|897.29|905.39|898.51|905.41|898.53|904.17|897.29|33
1731819790000|2024-11-17 05:03:10|905.28|898.4|905.15|898.27|905.41|898.53|905.02|898.14|35
1731819800000|2024-11-17 05:03:20|905.17|898.29|905.23|898.35|905.23|898.35|904.96|898.08|25
1731819810000|2024-11-17 05:03:30|905.22|898.34|905.85|898.97|905.87|898.99|905.22|898.34|23
1731819820000|2024-11-17 05:03:40|905.84|898.96|905.86|898.98|905.86|898.98|905.75|898.87|11
1731819830000|2024-11-17 05:03:50|905.88|899|905.7|898.82|906.03|899.15|905.5|898.62|26
1731819840000|2024-11-17 05:04:00|905.69|898.81|904.38|897.5|905.74|898.86|904.38|897.5|31
1731819850000|2024-11-17 05:04:10|904.39|897.51|904.17|897.29|904.62|897.74|904.01|897.13|24
1731819860000|2024-11-17 05:04:20|904.33|897.45|903.67|896.79|904.34|897.46|903.67|896.79|23
1731819870000|2024-11-17 05:04:30|903.65|896.77|903.47|896.59|903.65|896.77|903.2|896.32|15
1731819880000|2024-11-17 05:04:40|903.4|896.52|903.57|896.69|904.03|897.15|903.32|896.44|18
1731819890000|2024-11-17 05:04:50|903.56|896.68|903.63|896.75|903.74|896.86|903.54|896.66|23
1731819900000|2024-11-17 05:05:00|903.79|896.91|904.03|897.15|904.27|897.39|903.69|896.81|30
1731819910000|2024-11-17 05:05:10|903.84|896.96|904.01|897.13|904.2|897.32|903.52|896.64|27
1731819920000|2024-11-17 05:05:20|904.13|897.25|904.01|897.13|904.4|897.52|903.91|897.03|26
1731819930000|2024-11-17 05:05:30|904|897.12|903.7|896.82|904.12|897.24|903.67|896.79|28
1731819940000|2024-11-17 05:05:40|903.74|896.86|903.82|896.94|904.23|897.35|903.73|896.85|25
1731819950000|2024-11-17 05:05:50|903.9|897.02|904.01|897.13|904.2|897.32|903.84|896.96|19
1731819960000|2024-11-17 05:06:00|903.96|897.08|903.53|896.65|903.96|897.08|903.35|896.47|20
1731819970000|2024-11-17 05:06:10|903.58|896.7|904.46|897.58|904.61|897.73|903.58|896.7|21
1731819980000|2024-11-17 05:06:20|904.69|897.81|904.88|898|905.01|898.13|904.58|897.7|23
1731819990000|2024-11-17 05:06:30|904.72|897.84|905|898.12|905|898.12|904.65|897.77|21
1731820000000|2024-11-17 05:06:40|904.84|897.96|904.95|898.07|905.17|898.29|904.84|897.96|21
1731820010000|2024-11-17 05:06:50|904.99|898.11|904.31|897.43|905.2|898.32|904.31|897.43|28
1731820020000|2024-11-17 05:07:00|904.29|897.41|904.18|897.3|904.29|897.41|903.56|896.68|33
1731820030000|2024-11-17 05:07:10|904.14|897.26|903.67|896.79|904.61|897.73|903.67|896.79|32
1731820040000|2024-11-17 05:07:20|903.74|896.86|904.28|897.4|904.36|897.48|903.73|896.85|28
1731820050000|2024-11-17 05:07:30|904.31|897.43|904.44|897.56|904.53|897.65|903.82|896.94|28
1731820060000|2024-11-17 05:07:40|904.53|897.65|904.47|897.59|904.53|897.65|904.35|897.47|27
1731820070000|2024-11-17 05:07:50|904.22|897.34|903.93|897.05|904.34|897.46|903.65|896.77|31
1731820080000|2024-11-17 05:08:00|903.91|897.03|903.89|897.01|903.92|897.04|903.48|896.6|27
1731820090000|2024-11-17 05:08:10|903.83|896.95|904.1|897.22|904.1|897.22|903.83|896.95|19
1731820100000|2024-11-17 05:08:20|904.04|897.16|904.48|897.6|904.49|897.61|904.04|897.16|26
1731820110000|2024-11-17 05:08:30|904.49|897.61|903.36|896.48|904.49|897.61|903.34|896.46|32
1731820120000|2024-11-17 05:08:40|903.47|896.59|903.74|896.86|903.74|896.86|903.27|896.39|25
1731820130000|2024-11-17 05:08:50|903.72|896.84|903.83|896.95|904.03|897.15|903.38|896.5|29
1731820140000|2024-11-17 05:09:00|903.6|896.72|903.5|896.62|904.06|897.18|903.5|896.62|34
1731820150000|2024-11-17 05:09:10|903.47|896.59|904.09|897.21|904.09|897.21|903.19|896.31|28
1731820160000|2024-11-17 05:09:20|904.08|897.2|904.03|897.15|904.08|897.2|903.71|896.83|30
1731820170000|2024-11-17 05:09:30|903.9|897.02|904|897.12|904.26|897.38|903.9|897.02|18
1731820180000|2024-11-17 05:09:40|904.05|897.17|904.29|897.41|904.29|897.41|903.87|896.99|23
1731820190000|2024-11-17 05:09:50|904.41|897.53|904.71|897.83|904.81|897.93|904.4|897.52|15
1731820200000|2024-11-17 05:10:00|904.82|897.94|904.41|897.53|904.97|898.09|904.41|897.53|33
1731820210000|2024-11-17 05:10:10|904.44|897.56|904.18|897.3|904.5|897.62|904.01|897.13|27
1731820220000|2024-11-17 05:10:20|904.17|897.29|904.58|897.7|904.77|897.89|903.91|897.03|30
1731820230000|2024-11-17 05:10:30|904.6|897.72|904.34|897.46|904.79|897.91|904.13|897.25|24
1731820240000|2024-11-17 05:10:40|904.36|897.48|903.42|896.54|904.51|897.63|903.34|896.46|29
1731820250000|2024-11-17 05:10:50|903.28|896.4|903.38|896.5|903.65|896.77|903.28|896.4|34
1731820260000|2024-11-17 05:11:00|903.37|896.49|903.57|896.69|903.57|896.69|903|896.12|26
1731820270000|2024-11-17 05:11:10|903.51|896.63|902.7|895.82|903.51|896.63|902.7|895.82|31
1731820280000|2024-11-17 05:11:20|902.79|895.91|903.37|896.49|903.37|896.49|902.74|895.86|27
1731820290000|2024-11-17 05:11:30|903.4|896.52|903.17|896.29|903.4|896.52|902.95|896.07|24
1731820300000|2024-11-17 05:11:40|903.07|896.19|902.01|895.13|903.14|896.26|902.01|895.13|26
1731820310000|2024-11-17 05:11:50|902|895.12|902.52|895.64|902.52|895.64|902|895.12|21
1731820320000|2024-11-17 05:12:00|902.46|895.58|902.28|895.4|902.49|895.61|902.16|895.28|26
1731820330000|2024-11-17 05:12:10|902.25|895.37|902.23|895.35|902.25|895.37|902.1|895.22|10
1731820340000|2024-11-17 05:12:20|902.17|895.29|902.2|895.32|902.38|895.5|902.11|895.23|18
1731820350000|2024-11-17 05:12:30|902.18|895.3|901.59|894.71|902.18|895.3|901.37|894.49|16
1731820360000|2024-11-17 05:12:40|901.62|894.74|901.5|894.62|901.87|894.99|901.39|894.51|25
1731820370000|2024-11-17 05:12:50|901.57|894.69|901.79|894.91|901.9|895.02|901.52|894.64|17
1731820380000|2024-11-17 05:13:00|901.63|894.75|901.75|894.87|901.9|895.02|901.26|894.38|28
1731820390000|2024-11-17 05:13:10|901.73|894.85|901.66|894.78|901.87|894.99|901.66|894.78|24
1731820400000|2024-11-17 05:13:20|901.72|894.84|901.87|894.99|902.34|895.46|901.69|894.81|27
1731820410000|2024-11-17 05:13:30|901.91|895.03|902.23|895.35|902.3|895.42|901.91|895.03|24
1731820420000|2024-11-17 05:13:40|902.26|895.38|902.1|895.22|902.27|895.39|901.87|894.99|22
1731820430000|2024-11-17 05:13:50|902.15|895.27|901.98|895.1|902.15|895.27|901.92|895.04|19
1731820440000|2024-11-17 05:14:00|902.06|895.18|901.62|894.74|902.06|895.18|901.61|894.73|25
1731820450000|2024-11-17 05:14:10|901.71|894.83|901.29|894.41|901.71|894.83|901.17|894.29|28
1731820460000|2024-11-17 05:14:20|901.3|894.42|901.08|894.2|901.3|894.42|900.94|894.06|25
1731820470000|2024-11-17 05:14:30|901.16|894.28|901.3|894.42|901.3|894.42|901.06|894.18|17
1731820480000|2024-11-17 05:14:40|901.24|894.36|901.04|894.16|901.35|894.47|901.04|894.16|21
1731820490000|2024-11-17 05:14:50|901.08|894.2|901.46|894.58|901.46|894.58|900.99|894.11|10
1731820500000|2024-11-17 05:15:00|901.39|894.51|901.34|894.46|901.67|894.79|901.34|894.46|24
1731820510000|2024-11-17 05:15:10|901.28|894.4|901.55|894.67|901.55|894.67|901.27|894.39|26
1731820520000|2024-11-17 05:15:20|901.54|894.66|901.43|894.55|901.58|894.7|901.37|894.49|12
1731820530000|2024-11-17 05:15:30|901.47|894.59|901.52|894.64|901.65|894.77|901.12|894.24|15
1731820540000|2024-11-17 05:15:40|901.58|894.7|900.97|894.09|901.58|894.7|900.97|894.09|24
1731820550000|2024-11-17 05:15:50|901.04|894.16|900.94|894.06|901.04|894.16|900.75|893.87|20
1731820560000|2024-11-17 05:16:00|901.08|894.2|901.11|894.23|901.25|894.37|901|894.12|28
1731820570000|2024-11-17 05:16:10|901.12|894.24|900.66|893.78|901.2|894.32|900.61|893.73|22
1731820580000|2024-11-17 05:16:20|900.63|893.75|900.34|893.46|900.63|893.75|899.92|893.04|25
1731820590000|2024-11-17 05:16:30|900.28|893.4|900.51|893.63|900.57|893.69|900.17|893.29|27
1731820600000|2024-11-17 05:16:40|900.39|893.51|900.41|893.53|900.59|893.71|900.26|893.38|25
1731820610000|2024-11-17 05:16:50|900.31|893.43|900.01|893.13|900.31|893.43|899.64|892.76|22
1731820620000|2024-11-17 05:17:00|899.97|893.09|899.99|893.11|899.99|893.11|899.66|892.78|18
1731820630000|2024-11-17 05:17:10|900|893.12|900.35|893.47|900.47|893.59|899.96|893.08|18
1731820640000|2024-11-17 05:17:20|900.24|893.36|899.9|893.02|900.35|893.47|899.9|893.02|19
1731820650000|2024-11-17 05:17:30|899.92|893.04|899.5|892.62|899.92|893.04|899.43|892.55|23
1731820660000|2024-11-17 05:17:40|899.49|892.61|899.57|892.69|899.57|892.69|899.14|892.26|22
1731820670000|2024-11-17 05:17:50|899.54|892.66|899.5|892.62|899.57|892.69|899.36|892.48|15
1731820680000|2024-11-17 05:18:00|899.37|892.49|898.92|892.04|899.49|892.61|898.82|891.94|21
1731820690000|2024-11-17 05:18:10|898.86|891.98|898.24|891.36|898.97|892.09|898.24|891.36|28
1731820700000|2024-11-17 05:18:20|898.11|891.23|898.26|891.38|898.4|891.52|898.09|891.21|18
1731820710000|2024-11-17 05:18:30|898.31|891.43|898.49|891.61|898.51|891.63|898.17|891.29|21
1731820720000|2024-11-17 05:18:40|898.5|891.62|898.01|891.13|898.5|891.62|897.85|890.97|16
1731820730000|2024-11-17 05:18:50|897.94|891.06|898.7|891.82|898.7|891.82|897.94|891.06|17
1731820740000|2024-11-17 05:19:00|898.62|891.74|898.9|892.02|898.94|892.06|898.58|891.7|19
1731820750000|2024-11-17 05:19:10|898.91|892.03|898.96|892.08|899.04|892.16|898.63|891.75|16
1731820760000|2024-11-17 05:19:20|899.08|892.2|898.75|891.87|899.29|892.41|898.74|891.86|24
1731820770000|2024-11-17 05:19:30|898.84|891.96|898.57|891.69|898.84|891.96|898.37|891.49|14
1731820780000|2024-11-17 05:19:40|898.54|891.66|898.27|891.39|898.78|891.9|898.27|891.39|26
1731820790000|2024-11-17 05:19:50|898.43|891.55|898.34|891.46|898.54|891.66|898.34|891.46|15
1731820800000|2024-11-17 05:20:00|898.36|891.48|898.16|891.28|898.38|891.5|898.13|891.25|14
1731820810000|2024-11-17 05:20:10|898.1|891.22|898.32|891.44|898.89|892.01|897.61|890.73|23
1731820820000|2024-11-17 05:20:20|898.28|891.4|898.26|891.38|898.58|891.7|898.23|891.35|26
1731820830000|2024-11-17 05:20:30|898.19|891.31|898.39|891.51|898.39|891.51|897.98|891.1|24
1731820840000|2024-11-17 05:20:40|898.41|891.53|898.34|891.46|898.41|891.53|898.27|891.39|20
1731820850000|2024-11-17 05:20:50|898.36|891.48|898.47|891.59|898.48|891.6|898.21|891.33|22
1731820860000|2024-11-17 05:21:00|898.35|891.47|899.21|892.33|899.4|892.52|898.35|891.47|28
1731820870000|2024-11-17 05:21:10|899.3|892.42|899.68|892.8|899.71|892.83|899.22|892.34|24
1731820880000|2024-11-17 05:21:20|899.63|892.75|899.66|892.78|899.7|892.82|899.44|892.56|23
1731820890000|2024-11-17 05:21:30|899.6|892.72|899.51|892.63|899.82|892.94|899.47|892.59|22
1731820900000|2024-11-17 05:21:40|899.5|892.62|899.13|892.25|899.56|892.68|899.12|892.24|29
1731820910000|2024-11-17 05:21:50|899.16|892.28|899.09|892.21|899.24|892.36|898.85|891.97|22
1731820920000|2024-11-17 05:22:00|899.07|892.19|898.42|891.54|899.12|892.24|898.37|891.49|31
1731820930000|2024-11-17 05:22:10|898.4|891.52|898.71|891.83|898.72|891.84|898.33|891.45|17
1731820940000|2024-11-17 05:22:20|898.68|891.8|898.78|891.9|898.78|891.9|898.54|891.66|25
1731820950000|2024-11-17 05:22:30|898.76|891.88|898.48|891.6|898.79|891.91|898.48|891.6|19
1731820960000|2024-11-17 05:22:40|898.5|891.62|898.67|891.79|898.76|891.88|898.46|891.58|14
1731820970000|2024-11-17 05:22:50|898.68|891.8|898.78|891.9|898.9|892.02|898.42|891.54|29
1731820980000|2024-11-17 05:23:00|898.75|891.87|899.21|892.33|899.21|892.33|898.71|891.83|18
1731820990000|2024-11-17 05:23:10|899.19|892.31|899.24|892.36|899.66|892.78|899.11|892.23|21
1731821000000|2024-11-17 05:23:20|899.22|892.34|899.17|892.29|899.25|892.37|899.03|892.15|21
1731821010000|2024-11-17 05:23:30|899.14|892.26|898.96|892.08|899.25|892.37|898.96|892.08|13
1731821020000|2024-11-17 05:23:40|899.01|892.13|899.05|892.17|899.17|892.29|898.81|891.93|26
1731821030000|2024-11-17 05:23:50|899.04|892.16|898.76|891.88|899.41|892.53|898.76|891.88|20
1731821040000|2024-11-17 05:24:00|898.68|891.8|898.99|892.11|899.03|892.15|898.63|891.75|15
1731821050000|2024-11-17 05:24:10|899|892.12|898.38|891.5|899|892.12|898.38|891.5|15
1731821060000|2024-11-17 05:24:20|898.33|891.45|897.89|891.01|898.46|891.58|897.85|890.97|20
1731821070000|2024-11-17 05:24:30|897.98|891.1|897.63|890.75|897.98|891.1|897.61|890.73|18
1731821080000|2024-11-17 05:24:40|897.72|890.84|897.93|891.05|897.99|891.11|897.52|890.64|16
1731821090000|2024-11-17 05:24:50|898.02|891.14|897.81|890.93|898.13|891.25|897.81|890.93|15
1731821100000|2024-11-17 05:25:00|897.87|890.99|898.1|891.22|898.1|891.22|897.85|890.97|12
1731821110000|2024-11-17 05:25:10|897.98|891.1|898.05|891.17|898.05|891.17|897.92|891.04|9
1731821120000|2024-11-17 05:25:20|898.06|891.18|897.87|890.99|898.1|891.22|897.87|890.99|12
1731821130000|2024-11-17 05:25:30|897.84|890.96|898.14|891.26|898.2|891.32|897.56|890.68|20
1731821140000|2024-11-17 05:25:40|898.11|891.23|897.8|890.92|898.2|891.32|897.8|890.92|15
1731821150000|2024-11-17 05:25:50|897.83|890.95|897.59|890.71|897.89|891.01|897.59|890.71|12
1731821160000|2024-11-17 05:26:00|897.67|890.79|897.9|891.02|897.9|891.02|897.65|890.77|18
1731821170000|2024-11-17 05:26:10|897.88|891|898.13|891.25|898.18|891.3|897.84|890.96|15
1731821180000|2024-11-17 05:26:20|898.18|891.3|898.22|891.34|898.77|891.89|898.09|891.21|18
1731821190000|2024-11-17 05:26:30|898.09|891.21|898.31|891.43|898.76|891.88|898.08|891.2|19
1731821200000|2024-11-17 05:26:40|898.4|891.52|898.17|891.29|898.45|891.57|898.06|891.18|22
1731821210000|2024-11-17 05:26:50|898.33|891.45|898.08|891.2|898.36|891.48|897.98|891.1|20
1731821220000|2024-11-17 05:27:00|898.1|891.22|898.7|891.82|898.75|891.87|898.06|891.18|28
1731821230000|2024-11-17 05:27:10|898.71|891.83|898.98|892.1|898.99|892.11|898.48|891.6|22
1731821240000|2024-11-17 05:27:20|898.91|892.03|899.03|892.15|899.09|892.21|898.91|892.03|6
1731821250000|2024-11-17 05:27:30|899.05|892.17|899.17|892.29|899.17|892.29|899.04|892.16|8
1731821260000|2024-11-17 05:27:40|899.18|892.3|899.2|892.32|899.52|892.64|899.18|892.3|12
1731821270000|2024-11-17 05:27:50|899.25|892.37|899.22|892.34|899.4|892.52|899.19|892.31|17
1731821280000|2024-11-17 05:28:00|899.26|892.38|899.15|892.27|899.52|892.64|899.15|892.27|18
1731821290000|2024-11-17 05:28:10|899.2|892.32|899.18|892.3|899.58|892.7|899.18|892.3|22
1731821300000|2024-11-17 05:28:20|899.16|892.28|899.2|892.32|899.5|892.62|899.11|892.23|20
1731821310000|2024-11-17 05:28:30|899.21|892.33|899.76|892.88|899.76|892.88|899.2|892.32|21
1731821320000|2024-11-17 05:28:40|899.79|892.91|899.89|893.01|899.98|893.1|899.71|892.83|24
1731821330000|2024-11-17 05:28:50|899.87|892.99|899.75|892.87|899.87|892.99|899.57|892.69|15
1731821340000|2024-11-17 05:29:00|899.72|892.84|899.26|892.38|899.76|892.88|899.24|892.36|16
1731821350000|2024-11-17 05:29:10|899.2|892.32|899.19|892.31|899.22|892.34|898.77|891.89|22
1731821360000|2024-11-17 05:29:20|899.14|892.26|898.95|892.07|899.15|892.27|898.84|891.96|18
1731821370000|2024-11-17 05:29:30|898.93|892.05|898.82|891.94|898.93|892.05|898.75|891.87|5
1731821380000|2024-11-17 05:29:40|898.76|891.88|898.92|892.04|899.09|892.21|898.76|891.88|22
1731821390000|2024-11-17 05:29:50|898.97|892.09|898.64|891.76|898.97|892.09|898.64|891.76|13
1731821400000|2024-11-17 05:30:00|898.63|891.75|898.81|891.93|898.84|891.96|898.57|891.69|14
1731821410000|2024-11-17 05:30:10|898.8|891.92|898.95|892.07|899.02|892.14|898.64|891.76|22
1731821420000|2024-11-17 05:30:20|899.01|892.13|898.83|891.95|899.01|892.13|898.79|891.91|17
1731821430000|2024-11-17 05:30:30|898.85|891.97|898.83|891.95|899.01|892.13|898.81|891.93|14
1731821440000|2024-11-17 05:30:40|898.73|891.85|898.89|892.01|898.98|892.1|898.64|891.76|18
1731821450000|2024-11-17 05:30:50|898.94|892.06|898.66|891.78|898.94|892.06|898.43|891.55|22
1731821460000|2024-11-17 05:31:00|898.64|891.76|898.83|891.95|898.83|891.95|898.37|891.49|24
1731821470000|2024-11-17 05:31:10|898.77|891.89|898.62|891.74|898.78|891.9|898.5|891.62|18
1731821480000|2024-11-17 05:31:20|898.68|891.8|898.84|891.96|899.01|892.13|898.59|891.71|21
1731821490000|2024-11-17 05:31:30|898.86|891.98|899.25|892.37|899.28|892.4|898.79|891.91|17
1731821500000|2024-11-17 05:31:40|899.19|892.31|898.57|891.69|899.24|892.36|898.43|891.55|27
1731821510000|2024-11-17 05:31:50|898.66|891.78|898.29|891.41|898.66|891.78|898.27|891.39|17
1731821520000|2024-11-17 05:32:00|898.27|891.39|898.26|891.38|898.29|891.41|898.25|891.37|10
1731821530000|2024-11-17 05:32:10|898.24|891.36|897.55|890.67|898.24|891.36|897.53|890.65|17
1731821540000|2024-11-17 05:32:20|897.56|890.68|897.19|890.31|897.56|890.68|897.05|890.17|15
1731821550000|2024-11-17 05:32:30|896.91|890.03|896.88|890|897.13|890.25|896.73|889.85|20
1731821560000|2024-11-17 05:32:40|896.9|890.02|896.33|889.45|896.9|890.02|896.33|889.45|16
1731821570000|2024-11-17 05:32:50|896.35|889.47|896.66|889.78|896.68|889.8|896.35|889.47|18
1731821580000|2024-11-17 05:33:00|896.51|889.63|896.46|889.58|896.72|889.84|896.28|889.4|26
1731821590000|2024-11-17 05:33:10|896.47|889.59|896.21|889.33|896.49|889.61|896.21|889.33|14
1731821600000|2024-11-17 05:33:20|896.2|889.32|896.26|889.38|896.26|889.38|895.81|888.93|18
1731821610000|2024-11-17 05:33:30|896.14|889.26|895.95|889.07|896.28|889.4|895.95|889.07|15
1731821620000|2024-11-17 05:33:40|895.94|889.06|895.45|888.57|895.94|889.06|895.1|888.22|24
1731821630000|2024-11-17 05:33:50|895.47|888.59|895.36|888.48|895.54|888.66|895.36|888.48|16
1731821640000|2024-11-17 05:34:00|895.35|888.47|895.88|889|895.88|889|895.22|888.34|27
1731821650000|2024-11-17 05:34:10|895.9|889.02|896.02|889.14|896.16|889.28|895.88|889|26
1731821660000|2024-11-17 05:34:20|896.05|889.17|896.19|889.31|896.32|889.44|896.05|889.17|18
1731821670000|2024-11-17 05:34:30|896.18|889.3|896.11|889.23|896.22|889.34|895.91|889.03|14
1731821680000|2024-11-17 05:34:40|896.1|889.22|896.13|889.25|896.14|889.26|895.96|889.08|11
1731821690000|2024-11-17 05:34:50|895.89|889.01|896|889.12|896.01|889.13|895.85|888.97|13
1731821700000|2024-11-17 05:35:00|895.96|889.08|895.78|888.9|896.02|889.14|895.74|888.86|23
1731821710000|2024-11-17 05:35:10|895.86|888.98|895.84|888.96|895.92|889.04|895.81|888.93|12
1731821720000|2024-11-17 05:35:20|895.79|888.91|895.55|888.67|895.79|888.91|895.52|888.64|11
1731821730000|2024-11-17 05:35:30|895.54|888.66|895.27|888.39|895.54|888.66|895.27|888.39|14
1731821740000|2024-11-17 05:35:40|895.22|888.34|894.8|887.92|895.22|888.34|894.8|887.92|10
1731821750000|2024-11-17 05:35:50|894.82|887.94|894.89|888.01|895.01|888.13|894.76|887.88|19
1731821760000|2024-11-17 05:36:00|894.88|888|894.8|887.92|894.89|888.01|894.51|887.63|17
1731821770000|2024-11-17 05:36:10|894.74|887.86|894.68|887.8|894.74|887.86|894.68|887.8|6
1731821780000|2024-11-17 05:36:20|894.7|887.82|894.52|887.64|894.7|887.82|894.37|887.49|7
1731821790000|2024-11-17 05:36:30|894.32|887.44|894.39|887.51|894.8|887.92|894.12|887.24|14
1731821800000|2024-11-17 05:36:40|894.43|887.55|894.11|887.23|894.45|887.57|894.11|887.23|13
1731821810000|2024-11-17 05:36:50|894.07|887.19|894.21|887.33|894.29|887.41|894.04|887.16|9
1731821820000|2024-11-17 05:37:00|894.13|887.25|893.48|886.6|894.37|887.49|893.4|886.52|13
1731821830000|2024-11-17 05:37:10|893.52|886.64|893.2|886.32|893.77|886.89|893.2|886.32|11
1731821840000|2024-11-17 05:37:20|893.51|886.63|893.5|886.62|893.51|886.63|893.5|886.62|2
1731821850000|2024-11-17 05:37:30|893.44|886.56|893.57|886.69|893.62|886.74|893.43|886.55|8
1731821860000|2024-11-17 05:37:40|893.51|886.63|893.37|886.49|893.51|886.63|893.37|886.49|6
1731821870000|2024-11-17 05:37:50|893.07|886.19|893.29|886.41|893.29|886.41|893.07|886.19|9
1731821880000|2024-11-17 05:38:00|893.3|886.42|893.23|886.35|893.32|886.44|893.23|886.35|10
1731821890000|2024-11-17 05:38:10|893.27|886.39|893.01|886.13|893.27|886.39|892.74|885.86|17
1731821900000|2024-11-17 05:38:20|892.94|886.06|893.14|886.26|893.22|886.34|892.87|885.99|17
1731821910000|2024-11-17 05:38:30|893.12|886.24|892.88|886|893.15|886.27|892.88|886|10
1731821920000|2024-11-17 05:38:40|893.11|886.23|893.12|886.24|893.27|886.39|892.95|886.07|11
1731821930000|2024-11-17 05:38:50|893.14|886.26|892.98|886.1|893.15|886.27|892.98|886.1|11
1731821940000|2024-11-17 05:39:00|893|886.12|892.99|886.11|893.11|886.23|892.79|885.91|10
1731821950000|2024-11-17 05:39:10|892.98|886.1|892.68|885.8|892.98|886.1|892.65|885.77|11
1731821960000|2024-11-17 05:39:20|892.67|885.79|892.67|885.79|892.75|885.87|892.67|885.79|8
1731821970000|2024-11-17 05:39:30|892.68|885.8|892.41|885.53|892.68|885.8|892.4|885.52|12
1731821980000|2024-11-17 05:39:40|892.34|885.46|892.53|885.65|892.53|885.65|892.2|885.32|14
1731821990000|2024-11-17 05:39:50|892.54|885.66|892.53|885.65|892.68|885.8|892.52|885.64|9
1731822000000|2024-11-17 05:40:00|892.52|885.64|892.83|885.95|892.86|885.98|892.52|885.64|15
1731822010000|2024-11-17 05:40:10|892.74|885.86|892.88|886|893.21|886.33|892.72|885.84|17
1731822020000|2024-11-17 05:40:20|892.92|886.04|893.04|886.16|893.2|886.32|892.85|885.97|20
1731822030000|2024-11-17 05:40:30|893.03|886.15|892.94|886.06|893.14|886.26|892.83|885.95|18
1731822040000|2024-11-17 05:40:40|892.95|886.07|893.06|886.18|893.31|886.43|892.91|886.03|15
1731822050000|2024-11-17 05:40:50|893.07|886.19|893.13|886.25|893.18|886.3|892.97|886.09|10
1731822060000|2024-11-17 05:41:00|893.11|886.23|892.96|886.08|893.11|886.23|892.79|885.91|14
1731822070000|2024-11-17 05:41:10|892.94|886.06|893.02|886.14|893.09|886.21|892.85|885.97|10
1731822080000|2024-11-17 05:41:20|893.14|886.26|892.92|886.04|893.22|886.34|892.85|885.97|17
1731822090000|2024-11-17 05:41:30|892.94|886.06|892.83|885.95|892.96|886.08|892.81|885.93|13
1731822100000|2024-11-17 05:41:40|892.81|885.93|892.54|885.66|892.81|885.93|892.54|885.66|9
1731822110000|2024-11-17 05:41:50|892.33|885.45|892.63|885.75|892.63|885.75|892.32|885.44|5
1731822120000|2024-11-17 05:42:00|892.64|885.76|892.69|885.81|892.84|885.96|892.55|885.67|14
1731822130000|2024-11-17 05:42:10|892.67|885.79|892.59|885.71|892.68|885.8|892.36|885.48|9
1731822140000|2024-11-17 05:42:20|892.53|885.65|892.36|885.48|892.53|885.65|892.35|885.47|6
1731822150000|2024-11-17 05:42:30|892.38|885.5|892.41|885.53|892.42|885.54|892.11|885.23|11
1731822160000|2024-11-17 05:42:40|892.4|885.52|892.23|885.35|892.4|885.52|891.9|885.02|18
1731822170000|2024-11-17 05:42:50|892.33|885.45|892.28|885.4|892.45|885.57|892.19|885.31|13
1731822180000|2024-11-17 05:43:00|892.3|885.42|892.51|885.63|892.51|885.63|892.11|885.23|14
1731822190000|2024-11-17 05:43:10|892.54|885.66|892.28|885.4|892.61|885.73|892.18|885.3|18
1731822200000|2024-11-17 05:43:20|892.15|885.27|892.69|885.81|892.78|885.9|892.09|885.21|15
1731822210000|2024-11-17 05:43:30|892.71|885.83|893.08|886.2|893.1|886.22|892.69|885.81|14
1731822220000|2024-11-17 05:43:40|893.11|886.23|892.65|885.77|893.21|886.33|892.63|885.75|21
1731822230000|2024-11-17 05:43:50|892.61|885.73|892.65|885.77|892.65|885.77|892.34|885.46|21
1731822240000|2024-11-17 05:44:00|892.53|885.65|892.44|885.56|892.53|885.65|892.31|885.43|19
1731822250000|2024-11-17 05:44:10|892.35|885.47|891.83|884.95|892.41|885.53|891.83|884.95|19
1731822260000|2024-11-17 05:44:20|891.86|884.98|891.78|884.9|891.89|885.01|891.77|884.89|17
1731822270000|2024-11-17 05:44:30|891.88|885|891.86|884.98|891.96|885.08|891.7|884.82|27
1731822280000|2024-11-17 05:44:40|891.76|884.88|891.87|884.99|891.98|885.1|891.76|884.88|20
1731822290000|2024-11-17 05:44:50|891.84|884.96|891.27|884.39|891.86|884.98|891.2|884.32|12
1731822300000|2024-11-17 05:45:00|891.23|884.35|891.8|884.92|891.86|884.98|891.23|884.35|22
1731822310000|2024-11-17 05:45:10|891.81|884.93|891.67|884.79|891.81|884.93|891.47|884.59|16
1731822320000|2024-11-17 05:45:20|891.65|884.77|891.88|885|891.88|885|891.58|884.7|19
1731822330000|2024-11-17 05:45:30|891.93|885.05|891.51|884.63|891.97|885.09|891.51|884.63|20
1731822340000|2024-11-17 05:45:40|891.48|884.6|891.34|884.46|891.69|884.81|891.25|884.37|23
1731822350000|2024-11-17 05:45:50|891.23|884.35|891.19|884.31|891.34|884.46|891.16|884.28|18
1731822360000|2024-11-17 05:46:00|891.16|884.28|890.57|883.69|891.2|884.32|890.42|883.54|20
1731822370000|2024-11-17 05:46:10|890.55|883.67|890.85|883.97|890.85|883.97|890.47|883.59|21
1731822380000|2024-11-17 05:46:20|890.81|883.93|891.12|884.24|891.29|884.41|890.8|883.92|16
1731822390000|2024-11-17 05:46:30|891.08|884.2|890.86|883.98|891.11|884.23|890.81|883.93|25
1731822400000|2024-11-17 05:46:40|890.97|884.09|891.51|884.63|891.51|884.63|890.97|884.09|21
1731822410000|2024-11-17 05:46:50|891.39|884.51|891.41|884.53|891.5|884.62|891.3|884.42|14
1731822420000|2024-11-17 05:47:00|891.44|884.56|891.39|884.51|891.86|884.98|891.39|884.51|17
1731822430000|2024-11-17 05:47:10|891.45|884.57|891.56|884.68|891.61|884.73|891.39|884.51|17
1731822440000|2024-11-17 05:47:20|891.57|884.69|891.62|884.74|891.65|884.77|891.43|884.55|14
1731822450000|2024-11-17 05:47:30|891.63|884.75|891.68|884.8|891.72|884.84|891.63|884.75|11
1731822460000|2024-11-17 05:47:40|891.69|884.81|891.58|884.7|892.04|885.16|891.58|884.7|19
1731822470000|2024-11-17 05:47:50|891.55|884.67|891.67|884.79|891.75|884.87|891.55|884.67|15
1731822480000|2024-11-17 05:48:00|891.77|884.89|892.26|885.38|892.38|885.5|891.77|884.89|12
1731822490000|2024-11-17 05:48:10|892.42|885.54|892.4|885.52|892.56|885.68|892.34|885.46|14
1731822500000|2024-11-17 05:48:20|892.38|885.5|892.19|885.31|892.45|885.57|892.19|885.31|16
1731822510000|2024-11-17 05:48:30|892.23|885.35|892.66|885.78|892.66|885.78|892.16|885.28|10
1731822520000|2024-11-17 05:48:40|892.65|885.77|892.43|885.55|892.66|885.78|892.42|885.54|20
1731822530000|2024-11-17 05:48:50|892.29|885.41|892.02|885.14|892.36|885.48|891.96|885.08|16
1731822540000|2024-11-17 05:49:00|892.11|885.23|892.06|885.18|892.33|885.45|892.03|885.15|23
1731822550000|2024-11-17 05:49:10|892.07|885.19|892.39|885.51|892.42|885.54|892.04|885.16|17
1731822560000|2024-11-17 05:49:20|892.38|885.5|892.43|885.55|892.49|885.61|892.29|885.41|14
1731822570000|2024-11-17 05:49:30|892.44|885.56|892.3|885.42|892.44|885.56|892.03|885.15|14
1731822580000|2024-11-17 05:49:40|892.4|885.52|892.3|885.42|892.46|885.58|892.3|885.42|13
1731822590000|2024-11-17 05:49:50|892.37|885.49|892.26|885.38|892.37|885.49|892.22|885.34|11
1731822600000|2024-11-17 05:50:00|892.41|885.53|892.78|885.9|892.78|885.9|892.41|885.53|23
1731822610000|2024-11-17 05:50:10|892.72|885.84|892.75|885.87|892.79|885.91|892.67|885.79|13
1731822620000|2024-11-17 05:50:20|892.74|885.86|892.51|885.63|892.81|885.93|892.46|885.58|15
1731822630000|2024-11-17 05:50:30|892.52|885.64|893.22|886.34|893.29|886.41|892.42|885.54|22
1731822640000|2024-11-17 05:50:40|893.21|886.33|893.12|886.24|893.21|886.33|893.07|886.19|9
1731822650000|2024-11-17 05:50:50|893.03|886.15|892.82|885.94|893.07|886.19|892.82|885.94|12
1731822660000|2024-11-17 05:51:00|892.81|885.93|892.68|885.8|892.86|885.98|892.62|885.74|13
1731822670000|2024-11-17 05:51:10|892.69|885.81|892.7|885.82|892.78|885.9|892.66|885.78|20
1731822680000|2024-11-17 05:51:20|892.71|885.83|892.7|885.82|892.86|885.98|892.61|885.73|18
1731822690000|2024-11-17 05:51:30|892.73|885.85|893.12|886.24|893.13|886.25|892.73|885.85|22
1731822700000|2024-11-17 05:51:40|893.09|886.21|893.1|886.22|893.13|886.25|892.96|886.08|11
1731822710000|2024-11-17 05:51:50|893.14|886.26|893.21|886.33|893.21|886.33|893.1|886.22|15
1731822720000|2024-11-17 05:52:00|893.19|886.31|892.98|886.1|893.31|886.43|892.98|886.1|10
1731822730000|2024-11-17 05:52:10|892.97|886.09|892.74|885.86|892.97|886.09|892.72|885.84|13
1731822740000|2024-11-17 05:52:20|892.66|885.78|892.62|885.74|892.66|885.78|892.47|885.59|18
1731822750000|2024-11-17 05:52:30|892.6|885.72|892.7|885.82|892.7|885.82|892.59|885.71|8
1731822760000|2024-11-17 05:52:40|892.81|885.93|892.53|885.65|892.81|885.93|892.49|885.61|20
1731822770000|2024-11-17 05:52:50|892.52|885.64|892.23|885.35|892.52|885.64|892.23|885.35|21
1731822780000|2024-11-17 05:53:00|892.27|885.39|892.46|885.58|892.55|885.67|892.17|885.29|13
1731822790000|2024-11-17 05:53:10|892.52|885.64|892.59|885.71|892.68|885.8|892.52|885.64|19
1731822800000|2024-11-17 05:53:20|892.49|885.61|892.46|885.58|892.52|885.64|892.24|885.36|17
1731822810000|2024-11-17 05:53:30|892.41|885.53|892.41|885.53|892.43|885.55|892.16|885.28|16
1731822820000|2024-11-17 05:53:40|892.43|885.55|892.37|885.49|892.51|885.63|892.31|885.43|13
1731822830000|2024-11-17 05:53:50|892.31|885.43|892.35|885.47|892.42|885.54|892.23|885.35|13
1731822840000|2024-11-17 05:54:00|892.48|885.6|892.87|885.99|892.87|885.99|892.48|885.6|15
1731822850000|2024-11-17 05:54:10|892.88|886|892.94|886.06|892.96|886.08|892.7|885.82|9
1731822860000|2024-11-17 05:54:20|892.89|886.01|893.15|886.27|893.28|886.4|892.89|886.01|13
1731822870000|2024-11-17 05:54:30|893.16|886.28|893.25|886.37|893.27|886.39|893.02|886.14|11
1731822880000|2024-11-17 05:54:40|893.26|886.38|893.07|886.19|893.26|886.38|893.07|886.19|9
1731822890000|2024-11-17 05:54:50|893.04|886.16|892.73|885.85|893.08|886.2|892.71|885.83|15
1731822900000|2024-11-17 05:55:00|892.72|885.84|892.64|885.76|892.98|886.1|892.61|885.73|24
1731822910000|2024-11-17 05:55:10|892.65|885.77|891.85|884.97|892.75|885.87|891.85|884.97|25
1731822920000|2024-11-17 05:55:20|891.83|884.95|891.43|884.55|891.83|884.95|891.43|884.55|25
1731822930000|2024-11-17 05:55:30|891.56|884.68|891|884.12|891.63|884.75|891|884.12|18
1731822940000|2024-11-17 05:55:40|890.99|884.11|891|884.12|891.11|884.23|890.73|883.85|25
1731822950000|2024-11-17 05:55:50|890.97|884.09|890.74|883.86|890.97|884.09|890.49|883.61|18
1731822960000|2024-11-17 05:56:00|890.56|883.68|890.65|883.77|890.76|883.88|890.42|883.54|12
1731822970000|2024-11-17 05:56:10|890.64|883.76|890.43|883.55|890.64|883.76|890.42|883.54|7
1731822980000|2024-11-17 05:56:20|890.41|883.53|890.59|883.71|890.63|883.75|890.26|883.38|8
1731822990000|2024-11-17 05:56:30|890.58|883.7|890.58|883.7|890.63|883.75|890.5|883.62|14
1731823000000|2024-11-17 05:56:40|890.59|883.71|890.26|883.38|890.59|883.71|890.03|883.15|18
1731823010000|2024-11-17 05:56:50|890.25|883.37|890.1|883.22|890.25|883.37|890|883.12|15
1731823020000|2024-11-17 05:57:00|889.88|883|889.91|883.03|890.02|883.14|889.72|882.84|11
1731823030000|2024-11-17 05:57:10|889.92|883.04|889.76|882.88|889.99|883.11|889.74|882.86|15
1731823040000|2024-11-17 05:57:20|889.83|882.95|889.71|882.83|889.83|882.95|889.67|882.79|7
1731823050000|2024-11-17 05:57:30|889.86|882.98|889.92|883.04|889.92|883.04|889.49|882.61|16
1731823060000|2024-11-17 05:57:40|889.84|882.96|890.13|883.25|890.13|883.25|889.74|882.86|14
1731823070000|2024-11-17 05:57:50|890.05|883.17|889.93|883.05|890.3|883.42|889.93|883.05|17
1731823080000|2024-11-17 05:58:00|889.97|883.09|890.21|883.33|890.23|883.35|889.91|883.03|13
1731823090000|2024-11-17 05:58:10|890.12|883.24|890.05|883.17|890.21|883.33|889.87|882.99|17
1731823100000|2024-11-17 05:58:20|889.94|883.06|890.03|883.15|890.07|883.19|889.86|882.98|20
1731823110000|2024-11-17 05:58:30|890.07|883.19|890.09|883.21|890.18|883.3|889.85|882.97|12
1731823120000|2024-11-17 05:58:40|890.14|883.26|890.35|883.47|890.43|883.55|890|883.12|21
1731823130000|2024-11-17 05:58:50|890.33|883.45|890.58|883.7|890.58|883.7|890.22|883.34|13
1731823140000|2024-11-17 05:59:00|890.54|883.66|890.46|883.58|890.57|883.69|890.3|883.42|18
1731823150000|2024-11-17 05:59:10|890.45|883.57|890.65|883.77|890.65|883.77|890.4|883.52|12
1731823160000|2024-11-17 05:59:20|890.59|883.71|890.66|883.78|890.79|883.91|890.58|883.7|13
1731823170000|2024-11-17 05:59:30|890.69|883.81|890.39|883.51|890.72|883.84|890.28|883.4|15
1731823180000|2024-11-17 05:59:40|890.38|883.5|890.03|883.15|890.42|883.54|889.96|883.08|16
1731823190000|2024-11-17 05:59:50|889.96|883.08|890.1|883.22|890.23|883.35|889.89|883.01|11
1731823200000|2024-11-17 06:00:00|890.08|883.2|890.36|883.48|890.44|883.56|889.93|883.05|24
1731823210000|2024-11-17 06:00:10|890.32|883.44|890.16|883.28|890.36|883.48|890.12|883.24|17
1731823220000|2024-11-17 06:00:20|890.15|883.27|890.12|883.24|890.45|883.57|890.07|883.19|19
1731823230000|2024-11-17 06:00:30|890.07|883.19|889.67|882.79|890.07|883.19|889.67|882.79|11
1731823240000|2024-11-17 06:00:40|889.78|882.9|889.37|882.49|889.78|882.9|889.37|882.49|12
1731823250000|2024-11-17 06:00:50|889.38|882.5|889.5|882.62|889.57|882.69|889.33|882.45|14
1731823260000|2024-11-17 06:01:00|889.41|882.53|889.64|882.76|890|883.12|889.41|882.53|20
1731823270000|2024-11-17 06:01:10|889.56|882.68|890.19|883.31|890.23|883.35|889.56|882.68|24
1731823280000|2024-11-17 06:01:20|890.27|883.39|890.19|883.31|890.27|883.39|890.09|883.21|20
1731823290000|2024-11-17 06:01:30|890.2|883.32|890.29|883.41|890.47|883.59|890.18|883.3|16
1731823300000|2024-11-17 06:01:40|890.31|883.43|890.37|883.49|890.38|883.5|890.27|883.39|15
1731823310000|2024-11-17 06:01:50|890.27|883.39|889.94|883.06|890.3|883.42|889.89|883.01|18
1731823320000|2024-11-17 06:02:00|889.87|882.99|889.78|882.9|890.01|883.13|889.55|882.67|21
1731823330000|2024-11-17 06:02:10|889.86|882.98|890.1|883.22|890.15|883.27|889.86|882.98|10
1731823340000|2024-11-17 06:02:20|890.17|883.29|890.2|883.32|890.44|883.56|890.15|883.27|21
1731823350000|2024-11-17 06:02:30|890.21|883.33|890.55|883.67|890.62|883.74|890.21|883.33|16
1731823360000|2024-11-17 06:02:40|890.56|883.68|890.77|883.89|890.88|884|890.56|883.68|17
1731823370000|2024-11-17 06:02:50|890.81|883.93|890.59|883.71|890.85|883.97|890.53|883.65|20
1731823380000|2024-11-17 06:03:00|890.57|883.69|890.58|883.7|890.82|883.94|890.56|883.68|21
1731823390000|2024-11-17 06:03:10|890.66|883.78|891.1|884.22|891.1|884.22|890.61|883.73|24
1731823400000|2024-11-17 06:03:20|891.07|884.19|891.4|884.52|891.4|884.52|891.07|884.19|9
1731823410000|2024-11-17 06:03:30|891.39|884.51|891.54|884.66|891.9|885.02|891.39|884.51|19
1731823420000|2024-11-17 06:03:40|891.6|884.72|891.01|884.13|891.69|884.81|891.01|884.13|20
1731823430000|2024-11-17 06:03:50|891|884.12|891.26|884.38|891.33|884.45|891|884.12|15
1731823440000|2024-11-17 06:04:00|891.27|884.39|891.45|884.57|891.47|884.59|891.12|884.24|28
1731823450000|2024-11-17 06:04:10|891.48|884.6|891.35|884.47|891.49|884.61|891.27|884.39|16
1731823460000|2024-11-17 06:04:20|891.34|884.46|891.74|884.86|891.78|884.9|891.32|884.44|18
1731823470000|2024-11-17 06:04:30|891.76|884.88|891.2|884.32|891.76|884.88|891.2|884.32|16
1731823480000|2024-11-17 06:04:40|891.12|884.24|891.57|884.69|891.57|884.69|891.12|884.24|16
1731823490000|2024-11-17 06:04:50|891.49|884.61|891.65|884.77|891.69|884.81|891.49|884.61|14
1731823500000|2024-11-17 06:05:00|891.74|884.86|891.34|884.46|891.74|884.86|891.34|884.46|22
1731823510000|2024-11-17 06:05:10|891.36|884.48|891.35|884.47|891.49|884.61|891.29|884.41|15
1731823520000|2024-11-17 06:05:20|891.31|884.43|891.72|884.84|891.72|884.84|891.29|884.41|18
1731823530000|2024-11-17 06:05:30|891.67|884.79|891.52|884.64|891.72|884.84|891.45|884.57|14
1731823540000|2024-11-17 06:05:40|891.45|884.57|892.09|885.21|892.09|885.21|891.45|884.57|17
1731823550000|2024-11-17 06:05:50|891.97|885.09|891.96|885.08|892.03|885.15|891.89|885.01|13
1731823560000|2024-11-17 06:06:00|891.86|884.98|891.34|884.46|891.88|885|891.24|884.36|19
1731823570000|2024-11-17 06:06:10|891.24|884.36|891.56|884.68|891.56|884.68|891.14|884.26|16
1731823580000|2024-11-17 06:06:20|891.55|884.67|891.79|884.91|891.93|885.05|891.53|884.65|10
1731823590000|2024-11-17 06:06:30|891.88|885|891.69|884.81|892.11|885.23|891.69|884.81|19
1731823600000|2024-11-17 06:06:40|891.71|884.83|892.03|885.15|892.03|885.15|891.69|884.81|13
1731823610000|2024-11-17 06:06:50|892.01|885.13|891.72|884.84|892.06|885.18|891.72|884.84|14
1731823620000|2024-11-17 06:07:00|891.74|884.86|891.55|884.67|891.79|884.91|891.55|884.67|14
1731823630000|2024-11-17 06:07:10|891.48|884.6|891.73|884.85|891.77|884.89|891.46|884.58|13
1731823640000|2024-11-17 06:07:20|891.77|884.89|891.15|884.27|891.77|884.89|891.15|884.27|14
1731823650000|2024-11-17 06:07:30|891.2|884.32|890.67|883.79|891.2|884.32|890.67|883.79|9
1731823660000|2024-11-17 06:07:40|890.73|883.85|890.69|883.81|890.76|883.88|890.59|883.71|13
1731823670000|2024-11-17 06:07:50|890.68|883.8|890.66|883.78|890.8|883.92|890.62|883.74|14
1731823680000|2024-11-17 06:08:00|890.79|883.91|889.83|882.95|890.79|883.91|889.71|882.83|23
1731823690000|2024-11-17 06:08:10|889.61|882.73|889.54|882.66|889.74|882.86|889.36|882.48|28
1731823700000|2024-11-17 06:08:20|889.37|882.49|889.78|882.9|889.89|883.01|889.37|882.49|23
1731823710000|2024-11-17 06:08:30|889.68|882.8|889.69|882.81|889.78|882.9|889.5|882.62|19
1731823720000|2024-11-17 06:08:40|889.75|882.87|890.22|883.34|890.22|883.34|889.62|882.74|22
1731823730000|2024-11-17 06:08:50|890.32|883.44|889.76|882.88|890.32|883.44|889.7|882.82|21
1731823740000|2024-11-17 06:09:00|889.66|882.78|889.49|882.61|889.7|882.82|889.38|882.5|16
1731823750000|2024-11-17 06:09:10|889.6|882.72|889.86|882.98|889.88|883|889.56|882.68|10
1731823760000|2024-11-17 06:09:20|889.83|882.95|889.74|882.86|889.83|882.95|889.74|882.86|8
1731823770000|2024-11-17 06:09:30|889.72|882.84|890.04|883.16|890.16|883.28|889.65|882.77|9
1731823780000|2024-11-17 06:09:40|890.03|883.15|890.08|883.2|890.08|883.2|889.91|883.03|10
1731823790000|2024-11-17 06:09:50|890.02|883.14|890.19|883.31|890.29|883.41|889.92|883.04|15
1731823800000|2024-11-17 06:10:00|890.28|883.4|890.4|883.52|890.62|883.74|890.19|883.31|22
1731823810000|2024-11-17 06:10:10|890.41|883.53|890.44|883.56|890.44|883.56|890.12|883.24|15
1731823820000|2024-11-17 06:10:20|890.32|883.44|890.6|883.72|890.6|883.72|890.32|883.44|16
1731823830000|2024-11-17 06:10:30|890.59|883.71|891.23|884.35|891.23|884.35|890.49|883.61|19
1731823840000|2024-11-17 06:10:40|891.08|884.2|891.39|884.51|891.39|884.51|891|884.12|14
1731823850000|2024-11-17 06:10:50|891.44|884.56|891.78|884.9|891.79|884.91|891.44|884.56|21
1731823860000|2024-11-17 06:11:00|891.79|884.91|891.86|884.98|892.03|885.15|891.7|884.82|22
1731823870000|2024-11-17 06:11:10|891.82|884.94|891.69|884.81|891.82|884.94|891.61|884.73|20
1731823880000|2024-11-17 06:11:20|891.84|884.96|891.86|884.98|891.86|884.98|891.71|884.83|10
1731823890000|2024-11-17 06:11:30|891.88|885|891.76|884.88|891.88|885|891.66|884.78|5
1731823900000|2024-11-17 06:11:40|891.72|884.84|891.59|884.71|891.76|884.88|891.49|884.61|16
1731823910000|2024-11-17 06:11:50|891.6|884.72|892.21|885.33|892.27|885.39|891.6|884.72|17
1731823920000|2024-11-17 06:12:00|892.25|885.37|891.99|885.11|892.29|885.41|891.99|885.11|13
1731823930000|2024-11-17 06:12:10|892.01|885.13|892.02|885.14|892.09|885.21|891.95|885.07|17
1731823940000|2024-11-17 06:12:20|891.95|885.07|892.04|885.16|892.14|885.26|891.91|885.03|10
1731823950000|2024-11-17 06:12:30|892.02|885.14|891.88|885|892.02|885.14|891.88|885|4
1731823960000|2024-11-17 06:12:40|891.95|885.07|891.88|885|891.95|885.07|891.87|884.99|3
1731823970000|2024-11-17 06:12:50|891.9|885.02|891.89|885.01|892.15|885.27|891.89|885.01|12
1731823980000|2024-11-17 06:13:00|891.91|885.03|891.5|884.62|891.91|885.03|891.5|884.62|10
1731823990000|2024-11-17 06:13:10|891.58|884.7|891.1|884.22|891.58|884.7|891.1|884.22|11
1731824000000|2024-11-17 06:13:20|891.14|884.26|891.49|884.61|891.64|884.76|891.03|884.15|18
1731824010000|2024-11-17 06:13:30|891.45|884.57|891.9|885.02|891.95|885.07|891.45|884.57|14
1731824020000|2024-11-17 06:13:40|891.76|884.88|891.81|884.93|892.07|885.19|891.76|884.88|19
1731824030000|2024-11-17 06:13:50|891.8|884.92|891.67|884.79|892.01|885.13|891.65|884.77|17
1731824040000|2024-11-17 06:14:00|891.7|884.82|891.91|885.03|892|885.12|891.63|884.75|13
1731824050000|2024-11-17 06:14:10|891.77|884.89|892.05|885.17|892.17|885.29|891.77|884.89|23
1731824060000|2024-11-17 06:14:20|892.12|885.24|892.16|885.28|892.3|885.42|892.05|885.17|12
1731824070000|2024-11-17 06:14:30|892.22|885.34|892.09|885.21|892.23|885.35|891.87|884.99|15
1731824080000|2024-11-17 06:14:40|892.05|885.17|892.3|885.42|892.3|885.42|892.05|885.17|9
1731824090000|2024-11-17 06:14:50|892.32|885.44|892.25|885.37|892.34|885.46|892.24|885.36|9
1731824100000|2024-11-17 06:15:00|892.31|885.43|892.53|885.65|892.53|885.65|892.31|885.43|5
1731824110000|2024-11-17 06:15:10|892.58|885.7|892.99|886.11|893.13|886.25|892.58|885.7|15
1731824120000|2024-11-17 06:15:20|893.07|886.19|893.96|887.08|893.97|887.09|893.06|886.18|19
1731824130000|2024-11-17 06:15:30|894|887.12|894.83|887.95|894.83|887.95|894|887.12|15
1731824140000|2024-11-17 06:15:40|894.85|887.97|895.32|888.44|895.32|888.44|894.82|887.94|16
1731824150000|2024-11-17 06:15:50|895.3|888.42|895.22|888.34|895.55|888.67|895.22|888.34|10
1731824160000|2024-11-17 06:16:00|895.2|888.32|895.69|888.81|895.7|888.82|895.2|888.32|11
1731824170000|2024-11-17 06:16:10|895.65|888.77|895.76|888.88|895.98|889.1|895.58|888.7|17
1731824180000|2024-11-17 06:16:20|895.73|888.85|896.23|889.35|896.26|889.38|895.73|888.85|14
1731824190000|2024-11-17 06:16:30|896.2|889.32|896.27|889.39|896.27|889.39|896.13|889.25|16
1731824200000|2024-11-17 06:16:40|896.36|889.48|896.28|889.4|896.61|889.73|896.13|889.25|19
1731824210000|2024-11-17 06:16:50|896.24|889.36|896.06|889.18|896.24|889.36|895.99|889.11|16
1731824220000|2024-11-17 06:17:00|896.14|889.26|896.37|889.49|896.42|889.54|896.14|889.26|12
1731824230000|2024-11-17 06:17:10|896.42|889.54|896.54|889.66|896.54|889.66|896.1|889.22|19
1731824240000|2024-11-17 06:17:20|896.53|889.65|896.42|889.54|896.53|889.65|896.16|889.28|20
1731824250000|2024-11-17 06:17:30|896.32|889.44|895.94|889.06|896.39|889.51|895.88|889|20
1731824260000|2024-11-17 06:17:40|895.92|889.04|896.13|889.25|896.16|889.28|895.86|888.98|15
1731824270000|2024-11-17 06:17:50|895.89|889.01|896|889.12|896.15|889.27|895.89|889.01|15
1731824280000|2024-11-17 06:18:00|896.01|889.13|896.04|889.16|896.04|889.16|896.01|889.13|2
1731824290000|2024-11-17 06:18:10|896.02|889.14|896.07|889.19|896.09|889.21|895.88|889|21
1731824300000|2024-11-17 06:18:20|896.09|889.21|895.92|889.04|896.4|889.52|895.92|889.04|20
1731824310000|2024-11-17 06:18:30|896.05|889.17|896.17|889.29|896.23|889.35|896.05|889.17|17
1731824320000|2024-11-17 06:18:40|896.16|889.28|896.48|889.6|896.48|889.6|896.14|889.26|13
1731824330000|2024-11-17 06:18:50|896.44|889.56|896.63|889.75|896.72|889.84|896.44|889.56|11
1731824340000|2024-11-17 06:19:00|896.64|889.76|897.34|890.46|897.34|890.46|896.64|889.76|13
1731824350000|2024-11-17 06:19:10|897.35|890.47|897.46|890.58|897.46|890.58|897.2|890.32|6
1731824360000|2024-11-17 06:19:20|897.5|890.62|897.74|890.86|897.9|891.02|897.46|890.58|11
1731824370000|2024-11-17 06:19:30|897.9|891.02|897.77|890.89|897.9|891.02|897.74|890.86|7
1731824380000|2024-11-17 06:19:40|897.92|891.04|897.86|890.98|897.99|891.11|897.78|890.9|11
1731824390000|2024-11-17 06:19:50|897.82|890.94|898.04|891.16|898.04|891.16|897.8|890.92|13
1731824400000|2024-11-17 06:20:00|898.05|891.17|897.8|890.92|898.08|891.2|897.8|890.92|12
1731824410000|2024-11-17 06:20:10|897.87|890.99|897.53|890.65|897.97|891.09|897.53|890.65|21
1731824420000|2024-11-17 06:20:20|897.61|890.73|897.89|891.01|897.89|891.01|897.61|890.73|16
1731824430000|2024-11-17 06:20:30|897.98|891.1|898.82|891.94|898.84|891.96|897.98|891.1|13
1731824440000|2024-11-17 06:20:40|898.86|891.98|900.58|893.7|900.94|894.06|898.86|891.98|25
1731824450000|2024-11-17 06:20:50|900.56|893.68|900.09|893.21|900.73|893.85|900.02|893.14|21
1731824460000|2024-11-17 06:21:00|900.06|893.18|900.3|893.42|900.34|893.46|900.02|893.14|18
1731824470000|2024-11-17 06:21:10|900.08|893.2|899.81|892.93|900.34|893.46|899.8|892.92|20
1731824480000|2024-11-17 06:21:20|899.67|892.79|899.44|892.56|899.73|892.85|899.38|892.5|14
1731824490000|2024-11-17 06:21:30|899.47|892.59|899.31|892.43|899.54|892.66|899.13|892.25|14
1731824500000|2024-11-17 06:21:40|899.27|892.39|898.04|891.16|899.28|892.4|898.04|891.16|20
1731824510000|2024-11-17 06:21:50|898.23|891.35|898.37|891.49|898.43|891.55|898.03|891.15|18
1731824520000|2024-11-17 06:22:00|898.42|891.54|898.73|891.85|898.73|891.85|898.37|891.49|17
1731824530000|2024-11-17 06:22:10|898.55|891.67|898.22|891.34|898.6|891.72|898.14|891.26|22
1731824540000|2024-11-17 06:22:20|898.15|891.27|898.19|891.31|898.19|891.31|898.13|891.25|8
1731824550000|2024-11-17 06:22:30|898.26|891.38|897.94|891.06|898.29|891.41|897.89|891.01|18
1731824560000|2024-11-17 06:22:40|897.86|890.98|897.74|890.86|898.01|891.13|897.49|890.61|23
1731824570000|2024-11-17 06:22:50|897.71|890.83|897.64|890.76|897.82|890.94|897.6|890.72|12
1731824580000|2024-11-17 06:23:00|897.59|890.71|897.5|890.62|897.8|890.92|897.45|890.57|17
1731824590000|2024-11-17 06:23:10|897.6|890.72|897.63|890.75|897.72|890.84|897.45|890.57|14
1731824600000|2024-11-17 06:23:20|897.72|890.84|897.79|890.91|897.83|890.95|897.65|890.77|13
1731824610000|2024-11-17 06:23:30|897.86|890.98|898.04|891.16|898.09|891.21|897.8|890.92|6
1731824620000|2024-11-17 06:23:40|898.05|891.17|897.87|890.99|898.05|891.17|897.8|890.92|12
1731824630000|2024-11-17 06:23:50|897.6|890.72|897.55|890.67|897.65|890.77|897.55|890.67|12
1731824640000|2024-11-17 06:24:00|897.57|890.69|897.68|890.8|897.86|890.98|897.54|890.66|15
1731824650000|2024-11-17 06:24:10|897.64|890.76|896.96|890.08|897.64|890.76|896.96|890.08|20
1731824660000|2024-11-17 06:24:20|896.88|890|896.98|890.1|897.11|890.23|896.76|889.88|14
1731824670000|2024-11-17 06:24:30|896.99|890.11|896.98|890.1|896.99|890.11|896.86|889.98|8
1731824680000|2024-11-17 06:24:40|897.14|890.26|896.55|889.67|897.23|890.35|896.55|889.67|19
1731824690000|2024-11-17 06:24:50|896.6|889.72|896.47|889.59|896.93|890.05|896.2|889.32|24
1731824700000|2024-11-17 06:25:00|896.59|889.71|896.21|889.33|896.66|889.78|896.11|889.23|19
1731824710000|2024-11-17 06:25:10|896.22|889.34|896.32|889.44|896.4|889.52|896.11|889.23|18
1731824720000|2024-11-17 06:25:20|896.37|889.49|897.03|890.15|897.03|890.15|896.37|889.49|15
1731824730000|2024-11-17 06:25:30|897|890.12|897.05|890.17|897.05|890.17|896.59|889.71|15
1731824740000|2024-11-17 06:25:40|897.16|890.28|897.58|890.7|897.83|890.95|897.16|890.28|20
1731824750000|2024-11-17 06:25:50|897.35|890.47|897.65|890.77|897.67|890.79|897.26|890.38|21
1731824760000|2024-11-17 06:26:00|897.6|890.72|897.19|890.31|897.64|890.76|897.19|890.31|18
1731824770000|2024-11-17 06:26:10|897.18|890.3|897.56|890.68|897.68|890.8|897.11|890.23|21
1731824780000|2024-11-17 06:26:20|897.81|890.93|897.97|891.09|897.97|891.09|897.51|890.63|21
1731824790000|2024-11-17 06:26:30|897.98|891.1|898.32|891.44|898.59|891.71|897.98|891.1|21
1731824800000|2024-11-17 06:26:40|898.31|891.43|898.09|891.21|898.31|891.43|897.95|891.07|20
1731824810000|2024-11-17 06:26:50|898.18|891.3|898.23|891.35|898.32|891.44|898.09|891.21|11
1731824820000|2024-11-17 06:27:00|898.18|891.3|898.45|891.57|898.45|891.57|898.07|891.19|19
1731824830000|2024-11-17 06:27:10|898.34|891.46|898.25|891.37|898.64|891.76|898.25|891.37|20
1731824840000|2024-11-17 06:27:20|898.21|891.33|898.11|891.23|898.29|891.41|898.11|891.23|5
1731824850000|2024-11-17 06:27:30|898.17|891.29|898.37|891.49|898.37|891.49|898.11|891.23|5
1731824860000|2024-11-17 06:27:40|898.38|891.5|898.56|891.68|898.6|891.72|898.38|891.5|8
1731824870000|2024-11-17 06:27:50|898.63|891.75|898.53|891.65|898.63|891.75|898.42|891.54|13
1731824880000|2024-11-17 06:28:00|898.62|891.74|899.14|892.26|899.22|892.34|898.56|891.68|20
1731824890000|2024-11-17 06:28:10|899.13|892.25|899.17|892.29|899.48|892.6|899.11|892.23|20
1731824900000|2024-11-17 06:28:20|899.19|892.31|899.44|892.56|899.44|892.56|899.19|892.31|10
1731824910000|2024-11-17 06:28:30|899.35|892.47|898.89|892.01|899.58|892.7|898.89|892.01|18
1731824920000|2024-11-17 06:28:40|898.95|892.07|898.48|891.6|898.95|892.07|898.48|891.6|18
1731824930000|2024-11-17 06:28:50|898.57|891.69|899.07|892.19|899.11|892.23|898.57|891.69|16
1731824940000|2024-11-17 06:29:00|899.1|892.22|898.87|891.99|899.15|892.27|898.87|891.99|11
1731824950000|2024-11-17 06:29:10|898.86|891.98|898.34|891.46|898.89|892.01|898.19|891.31|16
1731824960000|2024-11-17 06:29:20|898.26|891.38|898.22|891.34|898.26|891.38|898.06|891.18|9
1731824970000|2024-11-17 06:29:30|897.93|891.05|898.03|891.15|898.2|891.32|897.93|891.05|9
1731824980000|2024-11-17 06:29:40|898.02|891.14|897.98|891.1|898.02|891.14|897.98|891.1|2
1731824990000|2024-11-17 06:29:50|898.02|891.14|898.01|891.13|898.02|891.14|898.01|891.13|2
1731825000000|2024-11-17 06:30:00|898.06|891.18|898|891.12|898.11|891.23|898|891.12|10
1731825010000|2024-11-17 06:30:10|898.07|891.19|898.06|891.18|898.13|891.25|897.88|891|13
1731825020000|2024-11-17 06:30:20|898|891.12|897.88|891|898.1|891.22|897.88|891|14
1731825030000|2024-11-17 06:30:30|897.96|891.08|898.18|891.3|898.31|891.43|897.88|891|17
1731825040000|2024-11-17 06:30:40|898.17|891.29|898.19|891.31|898.22|891.34|897.99|891.11|11
1731825050000|2024-11-17 06:30:50|898.22|891.34|898.44|891.56|898.44|891.56|898.15|891.27|15
1731825060000|2024-11-17 06:31:00|898.36|891.48|898.49|891.61|898.62|891.74|898.36|891.48|28
1731825070000|2024-11-17 06:31:10|898.62|891.74|898.57|891.69|898.92|892.04|898.52|891.64|19
1731825080000|2024-11-17 06:31:20|898.59|891.71|898.4|891.52|898.64|891.76|898.38|891.5|13
1731825090000|2024-11-17 06:31:30|898.39|891.51|897.93|891.05|898.39|891.51|897.93|891.05|13
1731825100000|2024-11-17 06:31:40|897.9|891.02|897.99|891.11|898.2|891.32|897.9|891.02|15
1731825110000|2024-11-17 06:31:50|897.97|891.09|897.9|891.02|898.06|891.18|897.81|890.93|13
1731825120000|2024-11-17 06:32:00|897.82|890.94|897.55|890.67|897.9|891.02|897.33|890.45|22
1731825130000|2024-11-17 06:32:10|897.59|890.71|898.31|891.43|898.39|891.51|897.59|890.71|21
1731825140000|2024-11-17 06:32:20|898.35|891.47|898.48|891.6|898.5|891.62|898.17|891.29|18
1731825150000|2024-11-17 06:32:30|898.49|891.61|898.44|891.56|898.72|891.84|898.43|891.55|21
1731825160000|2024-11-17 06:32:40|898.52|891.64|898.38|891.5|898.53|891.65|898.38|891.5|15
1731825170000|2024-11-17 06:32:50|898.46|891.58|898.18|891.3|898.46|891.58|898.11|891.23|12
1731825180000|2024-11-17 06:33:00|898.24|891.36|898.04|891.16|898.32|891.44|898.03|891.15|15
1731825190000|2024-11-17 06:33:10|898.11|891.23|897.82|890.94|898.2|891.32|897.82|890.94|16
1731825200000|2024-11-17 06:33:20|897.88|891|897.94|891.06|897.94|891.06|897.82|890.94|7
1731825210000|2024-11-17 06:33:30|897.89|891.01|898.08|891.2|898.09|891.21|897.89|891.01|11
1731825220000|2024-11-17 06:33:40|898.09|891.21|898.58|891.7|898.58|891.7|898.06|891.18|20
1731825230000|2024-11-17 06:33:50|898.61|891.73|899.04|892.16|899.04|892.16|898.61|891.73|24
1731825240000|2024-11-17 06:34:00|899.03|892.15|899.12|892.24|899.24|892.36|898.87|891.99|16
1731825250000|2024-11-17 06:34:10|899.16|892.28|899.28|892.4|899.36|892.48|899.02|892.14|22
1731825260000|2024-11-17 06:34:20|899.26|892.38|899.16|892.28|899.43|892.55|899.14|892.26|19
1731825270000|2024-11-17 06:34:30|899.15|892.27|899.08|892.2|899.51|892.63|899.08|892.2|13
1731825280000|2024-11-17 06:34:40|899.14|892.26|899.46|892.58|899.46|892.58|899.14|892.26|9
1731825290000|2024-11-17 06:34:50|899.47|892.59|900|893.12|900|893.12|899.41|892.53|16
1731825300000|2024-11-17 06:35:00|899.99|893.11|899.68|892.8|900.12|893.24|899.6|892.72|13
1731825310000|2024-11-17 06:35:10|899.36|892.48|899.42|892.54|899.68|892.8|899.25|892.37|14
1731825320000|2024-11-17 06:35:20|899.2|892.32|899.86|892.98|900.05|893.17|899.2|892.32|19
1731825330000|2024-11-17 06:35:30|899.83|892.95|899.95|893.07|900|893.12|899.83|892.95|10
1731825340000|2024-11-17 06:35:40|900.01|893.13|900.7|893.82|900.7|893.82|900.01|893.13|14
1731825350000|2024-11-17 06:35:50|900.75|893.87|901.25|894.37|901.37|894.49|900.75|893.87|18
1731825360000|2024-11-17 06:36:00|901.26|894.38|901.28|894.4|901.29|894.41|901.11|894.23|12
1731825370000|2024-11-17 06:36:10|901.3|894.42|901.64|894.76|901.67|894.79|901.3|894.42|13
1731825380000|2024-11-17 06:36:20|901.8|894.92|902.14|895.26|902.21|895.33|901.8|894.92|22
1731825390000|2024-11-17 06:36:30|902.12|895.24|901.78|894.9|902.12|895.24|901.78|894.9|17
1731825400000|2024-11-17 06:36:40|901.8|894.92|901.45|894.57|901.87|894.99|901.34|894.46|23
1731825410000|2024-11-17 06:36:50|901.55|894.67|901.55|894.67|901.62|894.74|901.39|894.51|19
1731825420000|2024-11-17 06:37:00|901.52|894.64|901.51|894.63|901.9|895.02|901.36|894.48|22
1731825430000|2024-11-17 06:37:10|901.5|894.62|901.72|894.84|901.77|894.89|901.28|894.4|19
1731825440000|2024-11-17 06:37:20|901.64|894.76|901.95|895.07|902.17|895.29|901.64|894.76|18
1731825450000|2024-11-17 06:37:30|901.81|894.93|902.08|895.2|902.09|895.21|901.81|894.93|17
1731825460000|2024-11-17 06:37:40|902.09|895.21|902.24|895.36|902.43|895.55|902.09|895.21|5
1731825470000|2024-11-17 06:37:50|902.18|895.3|902.3|895.42|902.72|895.84|902.11|895.23|22
1731825480000|2024-11-17 06:38:00|902.29|895.41|902.68|895.8|902.68|895.8|902.24|895.36|14
1731825490000|2024-11-17 06:38:10|902.67|895.79|902.5|895.62|902.69|895.81|902.5|895.62|6
1731825500000|2024-11-17 06:38:20|902.52|895.64|903.02|896.14|903.02|896.14|902.47|895.59|7
1731825510000|2024-11-17 06:38:30|903.12|896.24|902.95|896.07|903.14|896.26|902.89|896.01|9
1731825520000|2024-11-17 06:38:40|902.91|896.03|902.55|895.67|902.95|896.07|902.55|895.67|8
1731825530000|2024-11-17 06:38:50|902.58|895.7|902.59|895.71|902.88|896|902.5|895.62|15
1731825540000|2024-11-17 06:39:00|902.57|895.69|902.48|895.6|902.89|896.01|902.45|895.57|12
1731825550000|2024-11-17 06:39:10|902.47|895.59|902.53|895.65|902.57|895.69|902.36|895.48|12
1731825560000|2024-11-17 06:39:20|902.45|895.57|902.79|895.91|902.84|895.96|902.34|895.46|13
1731825570000|2024-11-17 06:39:30|902.83|895.95|902.81|895.93|903.06|896.18|902.81|895.93|11
1731825580000|2024-11-17 06:39:40|902.8|895.92|903.02|896.14|903.02|896.14|902.73|895.85|12
1731825590000|2024-11-17 06:39:50|903.07|896.19|902.88|896|903.11|896.23|902.84|895.96|16
1731825600000|2024-11-17 06:40:00|903.13|896.25|903.31|896.43|903.33|896.45|903.12|896.24|17
1731825610000|2024-11-17 06:40:10|903.32|896.44|903.11|896.23|903.42|896.54|903.11|896.23|20
1731825620000|2024-11-17 06:40:20|903.12|896.24|903.13|896.25|903.18|896.3|903.05|896.17|10
1731825630000|2024-11-17 06:40:30|903.14|896.26|903.62|896.74|903.62|896.74|903.13|896.25|19
1731825640000|2024-11-17 06:40:40|903.63|896.75|903.59|896.71|903.94|897.06|903.59|896.71|12
1731825650000|2024-11-17 06:40:50|903.56|896.68|903.68|896.8|903.78|896.9|903.56|896.68|7
1731825660000|2024-11-17 06:41:00|903.73|896.85|904.32|897.44|904.39|897.51|903.73|896.85|16
1731825670000|2024-11-17 06:41:10|904.45|897.57|905.37|898.49|905.45|898.57|904.45|897.57|16
1731825680000|2024-11-17 06:41:20|905.38|898.5|905.33|898.45|905.46|898.58|905.2|898.32|12
1731825690000|2024-11-17 06:41:30|905.35|898.47|905.56|898.68|905.74|898.86|905.35|898.47|6
1731825700000|2024-11-17 06:41:40|905.51|898.63|906.08|899.2|906.08|899.2|905.51|898.63|12
1731825710000|2024-11-17 06:41:50|906.32|899.44|906.36|899.48|906.59|899.71|906.18|899.3|15
1731825720000|2024-11-17 06:42:00|906.32|899.44|906.54|899.66|906.59|899.71|906.2|899.32|24
1731825730000|2024-11-17 06:42:10|906.4|899.52|906.67|899.79|906.67|899.79|906.33|899.45|17
1731825740000|2024-11-17 06:42:20|906.93|900.05|906.68|899.8|906.93|900.05|906.66|899.78|13
1731825750000|2024-11-17 06:42:30|906.7|899.82|907.17|900.29|907.25|900.37|906.7|899.82|15
1731825760000|2024-11-17 06:42:40|907.15|900.27|906.75|899.87|907.26|900.38|906.75|899.87|17
1731825770000|2024-11-17 06:42:50|906.73|899.85|907.44|900.56|907.44|900.56|906.73|899.85|14
1731825780000|2024-11-17 06:43:00|907.4|900.52|907.15|900.27|907.4|900.52|907|900.12|18
1731825790000|2024-11-17 06:43:10|907.04|900.16|906.92|900.04|907.31|900.43|906.92|900.04|9
1731825800000|2024-11-17 06:43:20|906.99|900.11|907.15|900.27|907.49|900.61|906.97|900.09|14
1731825810000|2024-11-17 06:43:30|907.11|900.23|907.05|900.17|907.12|900.24|906.92|900.04|9
1731825820000|2024-11-17 06:43:40|907.02|900.14|907.37|900.49|907.58|900.7|907.02|900.14|11
1731825830000|2024-11-17 06:43:50|907.36|900.48|908.04|901.16|908.24|901.36|907.36|900.48|14
1731825840000|2024-11-17 06:44:00|908.03|901.15|907.87|900.99|908.03|901.15|907.52|900.64|22
1731825850000|2024-11-17 06:44:10|907.89|901.01|908.17|901.29|908.2|901.32|907.63|900.75|24
1731825860000|2024-11-17 06:44:20|908.01|901.13|908.42|901.54|908.67|901.79|908.01|901.13|13
1731825870000|2024-11-17 06:44:30|908.38|901.5|908.65|901.77|908.65|901.77|908.28|901.4|10
1731825880000|2024-11-17 06:44:40|908.66|901.78|908.66|901.78|908.74|901.86|908.46|901.58|14
1731825890000|2024-11-17 06:44:50|908.84|901.96|909.46|902.58|909.62|902.74|908.84|901.96|11
1731825900000|2024-11-17 06:45:00|909.47|902.59|909.73|902.85|909.76|902.88|909.45|902.57|14
1731825910000|2024-11-17 06:45:10|909.14|902.26|909.38|902.5|909.7|902.82|909.14|902.26|18
1731825920000|2024-11-17 06:45:20|909.78|902.9|909.97|903.09|910.06|903.18|909.6|902.72|11
1731825930000|2024-11-17 06:45:30|909.83|902.95|909.79|902.91|909.89|903.01|909.79|902.91|6
1731825940000|2024-11-17 06:45:40|909.81|902.93|910.27|903.39|910.27|903.39|909.81|902.93|24
1731825950000|2024-11-17 06:45:50|910.24|903.36|910.63|903.75|910.88|904|910.24|903.36|17
1731825960000|2024-11-17 06:46:00|910.61|903.73|910.28|903.4|910.73|903.85|910.28|903.4|23
1731825970000|2024-11-17 06:46:10|910.5|903.62|909.59|902.71|910.5|903.62|909.59|902.71|22
1731825980000|2024-11-17 06:46:20|909.57|902.69|909.37|902.49|909.62|902.74|908.92|902.04|32
1731825990000|2024-11-17 06:46:30|909.39|902.51|909.32|902.44|909.63|902.75|909.31|902.43|15
1731826000000|2024-11-17 06:46:40|909.34|902.46|908.97|902.09|909.54|902.66|908.93|902.05|27
1731826010000|2024-11-17 06:46:50|909.11|902.23|908.92|902.04|909.16|902.28|908.82|901.94|23
1731826020000|2024-11-17 06:47:00|908.9|902.02|908.68|901.8|908.9|902.02|908.36|901.48|30
1731826030000|2024-11-17 06:47:10|909|902.12|909.69|902.81|909.88|903|908.86|901.98|33
1731826040000|2024-11-17 06:47:20|909.65|902.77|909.3|902.42|909.84|902.96|909.28|902.4|25
1731826050000|2024-11-17 06:47:30|909.28|902.4|910.02|903.14|910.04|903.16|909.28|902.4|21
1731826060000|2024-11-17 06:47:40|909.79|902.91|910.48|903.6|910.48|903.6|909.79|902.91|16
1731826070000|2024-11-17 06:47:50|910.52|903.64|910.57|903.69|910.93|904.05|910.44|903.56|19
1731826080000|2024-11-17 06:48:00|910.56|903.68|910.74|903.86|910.92|904.04|910.36|903.48|17
1731826090000|2024-11-17 06:48:10|910.49|903.61|910.23|903.35|910.52|903.64|909.94|903.06|18
1731826100000|2024-11-17 06:48:20|910.59|903.71|910.22|903.34|910.89|904.01|910.08|903.2|21
1731826110000|2024-11-17 06:48:30|910.18|903.3|910.58|903.7|910.58|903.7|910.07|903.19|18
1731826120000|2024-11-17 06:48:40|910.57|903.69|910.87|903.99|910.93|904.05|910.56|903.68|22
1731826130000|2024-11-17 06:48:50|910.9|904.02|911.2|904.32|911.2|904.32|910.9|904.02|9
1731826140000|2024-11-17 06:49:00|911.21|904.33|911.77|904.89|911.77|904.89|911.2|904.32|10
1731826150000|2024-11-17 06:49:10|911.54|904.66|912.29|905.41|912.39|905.51|911.53|904.65|15
1731826160000|2024-11-17 06:49:20|912.3|905.42|911.53|904.65|912.45|905.57|911.53|904.65|21
1731826170000|2024-11-17 06:49:30|911.59|904.71|910.86|903.98|911.83|904.95|910.86|903.98|27
1731826180000|2024-11-17 06:49:40|910.78|903.9|911.38|904.5|911.51|904.63|910.78|903.9|21
1731826190000|2024-11-17 06:49:50|911.37|904.49|912.06|905.18|912.06|905.18|911.35|904.47|16
1731826200000|2024-11-17 06:50:00|912.08|905.2|912.31|905.43|912.57|905.69|911.84|904.96|21
1731826210000|2024-11-17 06:50:10|912.33|905.45|912.56|905.68|912.56|905.68|911.99|905.11|26
1731826220000|2024-11-17 06:50:20|912.57|905.69|912.59|905.71|912.68|905.8|912.44|905.56|18
1731826230000|2024-11-17 06:50:30|912.58|905.7|912.93|906.05|912.99|906.11|912.44|905.56|14
1731826240000|2024-11-17 06:50:40|912.94|906.06|912.6|905.72|912.96|906.08|912.6|905.72|7
1731826250000|2024-11-17 06:50:50|912.67|905.79|913.11|906.23|913.11|906.23|912.6|905.72|13
1731826260000|2024-11-17 06:51:00|912.85|905.97|912.78|905.9|913.21|906.33|912.77|905.89|24
1731826270000|2024-11-17 06:51:10|912.76|905.88|913.08|906.2|913.18|906.3|912.76|905.88|22
1731826280000|2024-11-17 06:51:20|913.09|906.21|913.24|906.36|913.38|906.5|913.09|906.21|12
1731826290000|2024-11-17 06:51:30|913.28|906.4|913.68|906.8|913.68|906.8|913.14|906.26|15
1731826300000|2024-11-17 06:51:40|913.72|906.84|913.72|906.84|913.72|906.84|913.57|906.69|12
1731826310000|2024-11-17 06:51:50|913.71|906.83|913.46|906.58|913.71|906.83|913.46|906.58|17
1731826320000|2024-11-17 06:52:00|913.48|906.6|913.44|906.56|913.62|906.74|913.13|906.25|19
1731826330000|2024-11-17 06:52:10|913.4|906.52|913.48|906.6|913.57|906.69|913.23|906.35|23
1731826340000|2024-11-17 06:52:20|913.52|906.64|913.6|906.72|913.84|906.96|913.48|906.6|19
1731826350000|2024-11-17 06:52:30|913.55|906.67|913.3|906.42|913.83|906.95|913.3|906.42|22
1731826360000|2024-11-17 06:52:40|913.34|906.46|913.24|906.36|913.34|906.46|913.19|906.31|15
1731826370000|2024-11-17 06:52:50|913.22|906.34|913.24|906.36|913.24|906.36|913.01|906.13|18
1731826380000|2024-11-17 06:53:00|913.21|906.33|913.73|906.85|913.73|906.85|913.21|906.33|13
1731826390000|2024-11-17 06:53:10|913.9|907.02|913.45|906.57|913.9|907.02|913.4|906.52|22
1731826400000|2024-11-17 06:53:20|913.17|906.29|913.68|906.8|913.68|906.8|913.17|906.29|16
1731826410000|2024-11-17 06:53:30|913.74|906.86|913.94|907.06|914.12|907.24|913.74|906.86|16
1731826420000|2024-11-17 06:53:40|913.92|907.04|913.92|907.04|914.15|907.27|913.88|907|15
1731826430000|2024-11-17 06:53:50|913.93|907.05|913.52|906.64|913.93|907.05|913.52|906.64|16
1731826440000|2024-11-17 06:54:00|913.48|906.6|913.67|906.79|913.67|906.79|913.12|906.24|27
1731826450000|2024-11-17 06:54:10|913.6|906.72|913.82|906.94|913.83|906.95|913.56|906.68|12
1731826460000|2024-11-17 06:54:20|913.74|906.86|914.2|907.32|914.2|907.32|913.74|906.86|17
1731826470000|2024-11-17 06:54:30|914.18|907.3|914.47|907.59|914.63|907.75|914.12|907.24|18
1731826480000|2024-11-17 06:54:40|914.46|907.58|914.45|907.57|914.52|907.64|914.17|907.29|19
1731826490000|2024-11-17 06:54:50|914.43|907.55|914.64|907.76|914.64|907.76|914.43|907.55|17
1731826500000|2024-11-17 06:55:00|914.75|907.87|914.49|907.61|914.75|907.87|914.42|907.54|16
1731826510000|2024-11-17 06:55:10|914.53|907.65|913.72|906.84|914.62|907.74|913.55|906.67|26
1731826520000|2024-11-17 06:55:20|913.74|906.86|912.76|905.88|913.74|906.86|912.76|905.88|28
1731826530000|2024-11-17 06:55:30|912.73|905.85|912.18|905.3|912.73|905.85|912.06|905.18|30
1731826540000|2024-11-17 06:55:40|912.2|905.32|911.94|905.06|912.57|905.69|911.86|904.98|34
1731826550000|2024-11-17 06:55:50|911.99|905.11|912.37|905.49|912.67|905.79|911.99|905.11|25
1731826560000|2024-11-17 06:56:00|912.38|905.5|912.29|905.41|912.65|905.77|912.2|905.32|25
1731826570000|2024-11-17 06:56:10|912.26|905.38|912.47|905.59|912.48|905.6|912.12|905.24|27
1731826580000|2024-11-17 06:56:20|912.48|905.6|912.64|905.76|912.64|905.76|912.12|905.24|31
1731826590000|2024-11-17 06:56:30|912.65|905.77|912.59|905.71|913.08|906.2|912.54|905.66|27
1731826600000|2024-11-17 06:56:40|912.54|905.66|913.41|906.53|913.51|906.63|912.54|905.66|29
1731826610000|2024-11-17 06:56:50|913.39|906.51|913.02|906.14|913.44|906.56|913.01|906.13|22
1731826620000|2024-11-17 06:57:00|913.01|906.13|912.82|905.94|913.52|906.64|912.48|905.6|32
1731826630000|2024-11-17 06:57:10|912.8|905.92|912.74|905.86|913.06|906.18|912.63|905.75|20
1731826640000|2024-11-17 06:57:20|912.73|905.85|912.83|905.95|912.85|905.97|912.32|905.44|27
1731826650000|2024-11-17 06:57:30|912.85|905.97|912.89|906.01|913.2|906.32|912.74|905.86|28
1731826660000|2024-11-17 06:57:40|912.58|905.7|912.87|905.99|912.98|906.1|912.54|905.66|23
1731826670000|2024-11-17 06:57:50|912.85|905.97|912.98|906.1|913.24|906.36|912.85|905.97|23
1731826680000|2024-11-17 06:58:00|912.89|906.01|912.58|905.7|912.98|906.1|912.4|905.52|21
1731826690000|2024-11-17 06:58:10|912.41|905.53|912.95|906.07|912.95|906.07|912.41|905.53|23
1731826700000|2024-11-17 06:58:20|912.99|906.11|913.11|906.23|913.17|906.29|912.99|906.11|17
1731826710000|2024-11-17 06:58:30|913.13|906.25|912.96|906.08|913.28|906.4|912.63|905.75|26
1731826720000|2024-11-17 06:58:40|913|906.12|913.2|906.32|913.24|906.36|913|906.12|22
1731826730000|2024-11-17 06:58:50|913.17|906.29|913|906.12|913.2|906.32|912.94|906.06|19
1731826740000|2024-11-17 06:59:00|912.97|906.09|913.19|906.31|913.19|906.31|912.65|905.77|21
1731826750000|2024-11-17 06:59:10|913.16|906.28|913.11|906.23|913.2|906.32|913.11|906.23|10
1731826760000|2024-11-17 06:59:20|913.1|906.22|913.16|906.28|913.19|906.31|912.99|906.11|8
1731826770000|2024-11-17 06:59:30|913.06|906.18|913.17|906.29|913.17|906.29|913.06|906.18|4
1731826780000|2024-11-17 06:59:40|913.11|906.23|912.98|906.1|913.12|906.24|912.94|906.06|14
1731826790000|2024-11-17 06:59:50|912.97|906.09|912.88|906|913.54|906.66|912.88|906|29
1731826800000|2024-11-17 07:00:00|912.82|905.94|913.13|906.25|913.18|906.3|912.78|905.9|27
1731826810000|2024-11-17 07:00:10|913.09|906.21|913.39|906.51|913.49|906.61|912.97|906.09|23
1731826820000|2024-11-17 07:00:20|913.34|906.46|912.6|905.72|913.34|906.46|912.6|905.72|33
1731826830000|2024-11-17 07:00:30|912.68|905.8|911.9|905.02|912.84|905.96|911.88|905|22
1731826840000|2024-11-17 07:00:40|911.83|904.95|912.11|905.23|912.11|905.23|911.83|904.95|23
1731826850000|2024-11-17 07:00:50|912.09|905.21|912.67|905.79|912.87|905.99|911.97|905.09|31
1731826860000|2024-11-17 07:01:00|912.64|905.76|912.13|905.25|912.7|905.82|912.13|905.25|23
1731826870000|2024-11-17 07:01:10|912.17|905.29|912.41|905.53|912.52|905.64|911.93|905.05|25
1731826880000|2024-11-17 07:01:20|912.45|905.57|912.56|905.68|912.7|905.82|912.18|905.3|25
1731826890000|2024-11-17 07:01:30|912.48|905.6|912.61|905.73|912.7|905.82|912.26|905.38|24
1731826900000|2024-11-17 07:01:40|912.44|905.56|911.81|904.93|912.44|905.56|911.81|904.93|23
1731826910000|2024-11-17 07:01:50|911.85|904.97|911.75|904.87|911.85|904.97|911.5|904.62|22
1731826920000|2024-11-17 07:02:00|911.72|904.84|911.02|904.14|911.74|904.86|910.99|904.11|23
1731826930000|2024-11-17 07:02:10|911.23|904.35|911.74|904.86|912.07|905.19|911.23|904.35|31
1731826940000|2024-11-17 07:02:20|911.5|904.62|912.09|905.21|912.09|905.21|911.45|904.57|30
1731826950000|2024-11-17 07:02:30|912.07|905.19|911.74|904.86|912.07|905.19|911.74|904.86|18
1731826960000|2024-11-17 07:02:40|911.82|904.94|911.85|904.97|911.95|905.07|911.74|904.86|16
1731826970000|2024-11-17 07:02:50|911.89|905.01|911.63|904.75|912.14|905.26|911.44|904.56|26
1731826980000|2024-11-17 07:03:00|911.56|904.68|911.23|904.35|911.64|904.76|911.23|904.35|27
1731826990000|2024-11-17 07:03:10|911.27|904.39|911.28|904.4|911.52|904.64|910.98|904.1|32
1731827000000|2024-11-17 07:03:20|911.08|904.2|910.36|903.48|911.16|904.28|910.19|903.31|25
1731827010000|2024-11-17 07:03:30|910.33|903.45|910.28|903.4|910.55|903.67|910.24|903.36|17
1731827020000|2024-11-17 07:03:40|910.32|903.44|910.1|903.22|910.37|903.49|910.1|903.22|19
1731827030000|2024-11-17 07:03:50|910.06|903.18|909.87|902.99|910.06|903.18|909.55|902.67|18
1731827040000|2024-11-17 07:04:00|909.85|902.97|909.77|902.89|910.23|903.35|909.63|902.75|22
1731827050000|2024-11-17 07:04:10|909.97|903.09|909.5|902.62|910|903.12|909.43|902.55|21
1731827060000|2024-11-17 07:04:20|909.28|902.4|909.18|902.3|909.37|902.49|909.02|902.14|19
1731827070000|2024-11-17 07:04:30|909.16|902.28|908.96|902.08|909.18|902.3|908.96|902.08|10
1731827080000|2024-11-17 07:04:40|908.87|901.99|908.64|901.76|908.87|901.99|908.54|901.66|16
1731827090000|2024-11-17 07:04:50|908.71|901.83|909.02|902.14|909.13|902.25|908.64|901.76|21
1731827100000|2024-11-17 07:05:00|908.8|901.92|909.12|902.24|909.12|902.24|908.63|901.75|21
1731827110000|2024-11-17 07:05:10|909.06|902.18|909.87|902.99|909.95|903.07|908.95|902.07|32
1731827120000|2024-11-17 07:05:20|909.86|902.98|909.86|902.98|910.13|903.25|909.78|902.9|26
1731827130000|2024-11-17 07:05:30|909.9|903.02|909.64|902.76|909.99|903.11|909.45|902.57|23
1731827140000|2024-11-17 07:05:40|909.7|902.82|909.54|902.66|909.83|902.95|909.45|902.57|22
1731827150000|2024-11-17 07:05:50|909.52|902.64|909.98|903.1|910.11|903.23|909.52|902.64|28
1731827160000|2024-11-17 07:06:00|910|903.12|910.98|904.1|910.98|904.1|909.99|903.11|22
1731827170000|2024-11-17 07:06:10|910.96|904.08|911.18|904.3|911.18|904.3|910.65|903.77|24
1731827180000|2024-11-17 07:06:20|911.16|904.28|910.44|903.56|911.16|904.28|910.4|903.52|26
1731827190000|2024-11-17 07:06:30|910.4|903.52|910.91|904.03|911|904.12|910.4|903.52|26
1731827200000|2024-11-17 07:06:40|910.9|904.02|910.64|903.76|910.98|904.1|910.24|903.36|22
1731827210000|2024-11-17 07:06:50|910.66|903.78|910.41|903.53|910.66|903.78|910.37|903.49|10
1731827220000|2024-11-17 07:07:00|910.46|903.58|910.84|903.96|910.92|904.04|910.41|903.53|29
1731827230000|2024-11-17 07:07:10|910.88|904|910.55|903.67|910.97|904.09|910.55|903.67|15
1731827240000|2024-11-17 07:07:20|910.56|903.68|910.21|903.33|910.64|903.76|910.19|903.31|20
1731827250000|2024-11-17 07:07:30|910.16|903.28|910.51|903.63|910.51|903.63|909.68|902.8|23
1731827260000|2024-11-17 07:07:40|910.5|903.62|910.43|903.55|910.54|903.66|910.27|903.39|17
1731827270000|2024-11-17 07:07:50|910.47|903.59|910.39|903.51|910.51|903.63|910.21|903.33|21
1731827280000|2024-11-17 07:08:00|910.35|903.47|910.1|903.22|910.39|903.51|910.01|903.13|16
1731827290000|2024-11-17 07:08:10|910.06|903.18|909.79|902.91|910.08|903.2|909.77|902.89|23
1731827300000|2024-11-17 07:08:20|909.82|902.94|909.54|902.66|909.82|902.94|909.54|902.66|9
1731827310000|2024-11-17 07:08:30|909.51|902.63|908.85|901.97|909.51|902.63|908.83|901.95|23
1731827320000|2024-11-17 07:08:40|909.11|902.23|909.14|902.26|909.26|902.38|908.9|902.02|27
1731827330000|2024-11-17 07:08:50|909.09|902.21|909.07|902.19|909.47|902.59|909.07|902.19|25
1731827340000|2024-11-17 07:09:00|909.1|902.22|909.24|902.36|909.24|902.36|908.89|902.01|19
1731827350000|2024-11-17 07:09:10|909.22|902.34|908.54|901.66|909.35|902.47|908.54|901.66|22
1731827360000|2024-11-17 07:09:20|908.64|901.76|908.24|901.36|908.64|901.76|908.21|901.33|18
1731827370000|2024-11-17 07:09:30|908.21|901.33|907.24|900.36|908.32|901.44|907.07|900.19|17
1731827380000|2024-11-17 07:09:40|907.11|900.23|907.76|900.88|907.8|900.92|907.11|900.23|19
1731827390000|2024-11-17 07:09:50|907.67|900.79|907.38|900.5|907.83|900.95|907.36|900.48|18
1731827400000|2024-11-17 07:10:00|907.36|900.48|906.83|899.95|907.36|900.48|906.83|899.95|9
1731827410000|2024-11-17 07:10:10|906.74|899.86|907.67|900.79|907.69|900.81|906.71|899.83|22
1731827420000|2024-11-17 07:10:20|907.78|900.9|907.76|900.88|907.79|900.91|907.34|900.46|25
1731827430000|2024-11-17 07:10:30|907.85|900.97|907.52|900.64|908.07|901.19|907.47|900.59|20
1731827440000|2024-11-17 07:10:40|907.53|900.65|907.27|900.39|907.54|900.66|907.24|900.36|21
1731827450000|2024-11-17 07:10:50|907.32|900.44|907.5|900.62|907.72|900.84|907.28|900.4|18
1731827460000|2024-11-17 07:11:00|907.54|900.66|907.73|900.85|907.79|900.91|907.32|900.44|22
1731827470000|2024-11-17 07:11:10|907.87|900.99|908.31|901.43|908.42|901.54|907.61|900.73|23
1731827480000|2024-11-17 07:11:20|908.35|901.47|907.75|900.87|908.4|901.52|907.73|900.85|28
1731827490000|2024-11-17 07:11:30|907.73|900.85|907.35|900.47|907.73|900.85|907.28|900.4|24
1731827500000|2024-11-17 07:11:40|907.12|900.24|907.94|901.06|907.94|901.06|907.12|900.24|31
1731827510000|2024-11-17 07:11:50|907.77|900.89|908.38|901.5|908.39|901.51|907.71|900.83|28
1731827520000|2024-11-17 07:12:00|908.36|901.48|908.72|901.84|908.78|901.9|908.3|901.42|25
1731827530000|2024-11-17 07:12:10|908.77|901.89|908.61|901.73|908.91|902.03|908.57|901.69|16
1731827540000|2024-11-17 07:12:20|908.57|901.69|908.35|901.47|908.66|901.78|908.25|901.37|26
1731827550000|2024-11-17 07:12:30|908.42|901.54|908.3|901.42|908.49|901.61|908.05|901.17|18
1731827560000|2024-11-17 07:12:40|908.36|901.48|908.65|901.77|908.68|901.8|908.32|901.44|23
1731827570000|2024-11-17 07:12:50|908.68|901.8|908.26|901.38|908.68|901.8|908.26|901.38|16
1731827580000|2024-11-17 07:13:00|908.22|901.34|908.52|901.64|908.55|901.67|908.22|901.34|23
1731827590000|2024-11-17 07:13:10|908.5|901.62|908.31|901.43|908.61|901.73|908.26|901.38|13
1731827600000|2024-11-17 07:13:20|908.26|901.38|908.27|901.39|908.39|901.51|908.26|901.38|19
1731827610000|2024-11-17 07:13:30|908.31|901.43|908.39|901.51|908.46|901.58|908.31|901.43|10
1731827620000|2024-11-17 07:13:40|908.4|901.52|908.58|901.7|908.62|901.74|908.32|901.44|19
1731827630000|2024-11-17 07:13:50|908.52|901.64|909.1|902.22|909.13|902.25|908.46|901.58|20
1731827640000|2024-11-17 07:14:00|909.11|902.23|909.14|902.26|909.23|902.35|908.93|902.05|16
1731827650000|2024-11-17 07:14:10|908.92|902.04|908.95|902.07|908.98|902.1|908.67|901.79|14
1731827660000|2024-11-17 07:14:20|908.96|902.08|908.43|901.55|909.18|902.3|908.43|901.55|11
1731827670000|2024-11-17 07:14:30|908.33|901.45|906.73|899.85|908.41|901.53|906.73|899.85|14
1731827680000|2024-11-17 07:14:40|906.76|899.88|905.99|899.11|906.94|900.06|905.99|899.11|15
1731827690000|2024-11-17 07:14:50|905.96|899.08|905.54|898.66|905.96|899.08|905.39|898.51|15
1731827700000|2024-11-17 07:15:00|905.38|898.5|905.12|898.24|905.59|898.71|904.69|897.81|23
1731827710000|2024-11-17 07:15:10|904.95|898.07|905.07|898.19|905.48|898.6|904.78|897.9|30
1731827720000|2024-11-17 07:15:20|905.14|898.26|904.92|898.04|905.22|898.34|904.9|898.02|20
1731827730000|2024-11-17 07:15:30|904.89|898.01|905.21|898.33|905.21|898.33|904.78|897.9|25
1731827740000|2024-11-17 07:15:40|905.23|898.35|905.05|898.17|905.41|898.53|904.89|898.01|28
1731827750000|2024-11-17 07:15:50|905.08|898.2|905.28|898.4|905.29|898.41|905.08|898.2|23
1731827760000|2024-11-17 07:16:00|905.27|898.39|905.44|898.56|905.44|898.56|905.14|898.26|19
1731827770000|2024-11-17 07:16:10|905.45|898.57|905.21|898.33|905.46|898.58|905.19|898.31|11
1731827780000|2024-11-17 07:16:20|905.11|898.23|905.25|898.37|905.41|898.53|904.89|898.01|22
1731827790000|2024-11-17 07:16:30|905.42|898.54|904.93|898.05|905.46|898.58|904.93|898.05|23
1731827800000|2024-11-17 07:16:40|904.96|898.08|905.29|898.41|905.29|898.41|904.91|898.03|16
1731827810000|2024-11-17 07:16:50|905.3|898.42|905.21|898.33|905.41|898.53|905.21|898.33|7
1731827820000|2024-11-17 07:17:00|905.11|898.23|905.55|898.67|905.6|898.72|905.11|898.23|13
1731827830000|2024-11-17 07:17:10|905.43|898.55|905.84|898.96|905.84|898.96|905.32|898.44|19
1731827840000|2024-11-17 07:17:20|905.85|898.97|905.67|898.79|905.85|898.97|905.57|898.69|19
1731827850000|2024-11-17 07:17:30|905.65|898.77|905.62|898.74|905.67|898.79|905.49|898.61|16
1731827860000|2024-11-17 07:17:40|905.69|898.81|906.2|899.32|906.21|899.33|905.69|898.81|19
1731827870000|2024-11-17 07:17:50|906.1|899.22|906.25|899.37|906.27|899.39|906.05|899.17|20
1731827880000|2024-11-17 07:18:00|906.42|899.54|906.47|899.59|906.58|899.7|906.17|899.29|26
1731827890000|2024-11-17 07:18:10|906.53|899.65|906.48|899.6|906.72|899.84|906.48|899.6|10
1731827900000|2024-11-17 07:18:20|906.49|899.61|906.27|899.39|906.58|899.7|905.95|899.07|24
1731827910000|2024-11-17 07:18:30|906.25|899.37|905.97|899.09|906.39|899.51|905.97|899.09|18
1731827920000|2024-11-17 07:18:40|906.01|899.13|906.29|899.41|906.3|899.42|906.01|899.13|15
1731827930000|2024-11-17 07:18:50|906.25|899.37|906.05|899.17|906.29|899.41|905.99|899.11|14
1731827940000|2024-11-17 07:19:00|905.98|899.1|905.8|898.92|906.18|899.3|905.8|898.92|21
1731827950000|2024-11-17 07:19:10|905.83|898.95|905.73|898.85|905.84|898.96|905.68|898.8|24
1731827960000|2024-11-17 07:19:20|905.68|898.8|905.29|898.41|905.73|898.85|905.28|898.4|14
1731827970000|2024-11-17 07:19:30|905.05|898.17|905.13|898.25|905.14|898.26|904.9|898.02|22
1731827980000|2024-11-17 07:19:40|905.08|898.2|905.45|898.57|905.45|898.57|905.08|898.2|19
1731827990000|2024-11-17 07:19:50|905.24|898.36|904.97|898.09|905.24|898.36|904.9|898.02|15
1731828000000|2024-11-17 07:20:00|904.94|898.06|905.09|898.21|905.4|898.52|904.9|898.02|20
1731828010000|2024-11-17 07:20:10|905.06|898.18|905.53|898.65|905.63|898.75|905.06|898.18|25
1731828020000|2024-11-17 07:20:20|905.52|898.64|906.34|899.46|906.34|899.46|905.52|898.64|23
1731828030000|2024-11-17 07:20:30|906.38|899.5|905.88|899|906.39|899.51|905.85|898.97|29
1731828040000|2024-11-17 07:20:40|905.85|898.97|906.52|899.64|906.52|899.64|905.85|898.97|25
1731828050000|2024-11-17 07:20:50|906.41|899.53|907.29|900.41|907.49|900.61|906.41|899.53|23
1731828060000|2024-11-17 07:21:00|907.28|900.4|907.74|900.86|907.74|900.86|907.09|900.21|20
1731828070000|2024-11-17 07:21:10|907.78|900.9|907.66|900.78|908.02|901.14|907.58|900.7|24
1731828080000|2024-11-17 07:21:20|907.72|900.84|907.61|900.73|907.72|900.84|907.57|900.69|12
1731828090000|2024-11-17 07:21:30|907.57|900.69|907.84|900.96|907.84|900.96|907.31|900.43|19
1731828100000|2024-11-17 07:21:40|907.73|900.85|907.69|900.81|908.01|901.13|907.65|900.77|26
1731828110000|2024-11-17 07:21:50|907.65|900.77|907.93|901.05|908.02|901.14|907.42|900.54|18
1731828120000|2024-11-17 07:22:00|907.98|901.1|908.46|901.58|908.78|901.9|907.94|901.06|19
1731828130000|2024-11-17 07:22:10|908.7|901.82|908.63|901.75|908.78|901.9|908.4|901.52|17
1731828140000|2024-11-17 07:22:20|908.67|901.79|908.54|901.66|908.94|902.06|908.5|901.62|16
1731828150000|2024-11-17 07:22:30|908.75|901.87|908.86|901.98|908.91|902.03|908.46|901.58|26
1731828160000|2024-11-17 07:22:40|908.87|901.99|909.63|902.75|909.84|902.96|908.87|901.99|23
1731828170000|2024-11-17 07:22:50|909.59|902.71|909.57|902.69|909.68|902.8|909.36|902.48|23
1731828180000|2024-11-17 07:23:00|909.34|902.46|909.45|902.57|909.5|902.62|909.07|902.19|20
1731828190000|2024-11-17 07:23:10|909.49|902.61|909.2|902.32|909.5|902.62|909.01|902.13|21
1731828200000|2024-11-17 07:23:20|909.22|902.34|909.27|902.39|909.32|902.44|909.19|902.31|10
1731828210000|2024-11-17 07:23:30|909.22|902.34|909.27|902.39|909.27|902.39|909.09|902.21|20
1731828220000|2024-11-17 07:23:40|909.41|902.53|909.65|902.77|909.65|902.77|909.33|902.45|23
1731828230000|2024-11-17 07:23:50|909.63|902.75|909.57|902.69|909.63|902.75|909.57|902.69|4
1731828240000|2024-11-17 07:24:00|909.53|902.65|909.04|902.16|909.55|902.67|908.77|901.89|18
1731828250000|2024-11-17 07:24:10|909.05|902.17|909.04|902.16|909.2|902.32|909.04|902.16|13
1731828260000|2024-11-17 07:24:20|909.06|902.18|908.9|902.02|909.11|902.23|908.83|901.95|9
1731828270000|2024-11-17 07:24:30|909|902.12|909.35|902.47|909.35|902.47|908.99|902.11|14
1731828280000|2024-11-17 07:24:40|909.31|902.43|909.22|902.34|909.32|902.44|909.09|902.21|21
1731828290000|2024-11-17 07:24:50|909.18|902.3|908.99|902.11|909.22|902.34|908.99|902.11|7
1731828300000|2024-11-17 07:25:00|909.02|902.14|909.47|902.59|909.54|902.66|908.91|902.03|19
1731828310000|2024-11-17 07:25:10|909.49|902.61|909.57|902.69|909.57|902.69|909.43|902.55|20
1731828320000|2024-11-17 07:25:20|909.6|902.72|909.38|902.5|909.62|902.74|909.34|902.46|22
1731828330000|2024-11-17 07:25:30|909.5|902.62|908.89|902.01|909.5|902.62|908.85|901.97|19
1731828340000|2024-11-17 07:25:40|908.82|901.94|908.63|901.75|909.15|902.27|908.15|901.27|23
1731828350000|2024-11-17 07:25:50|908.59|901.71|908.85|901.97|908.93|902.05|908.59|901.71|14
1731828360000|2024-11-17 07:26:00|908.81|901.93|909.07|902.19|909.07|902.19|908.77|901.89|16
1731828370000|2024-11-17 07:26:10|909.06|902.18|908.83|901.95|909.07|902.19|908.77|901.89|19
1731828380000|2024-11-17 07:26:20|908.69|901.81|909.08|902.2|909.08|902.2|908.65|901.77|17
1731828390000|2024-11-17 07:26:30|909.07|902.19|908.77|901.89|909.07|902.19|908.58|901.7|22
1731828400000|2024-11-17 07:26:40|908.69|901.81|908.82|901.94|908.82|901.94|908.61|901.73|20
1731828410000|2024-11-17 07:26:50|908.86|901.98|909.83|902.95|909.87|902.99|908.86|901.98|20
1731828420000|2024-11-17 07:27:00|909.91|903.03|909.87|902.99|909.91|903.03|909.58|902.7|21
1731828430000|2024-11-17 07:27:10|909.88|903|910.12|903.24|910.12|903.24|909.73|902.85|25
1731828440000|2024-11-17 07:27:20|910.05|903.17|910.35|903.47|910.63|903.75|910.05|903.17|15
1731828450000|2024-11-17 07:27:30|910.55|903.67|910.64|903.76|910.64|903.76|910.36|903.48|27
1731828460000|2024-11-17 07:27:40|910.62|903.74|910.18|903.3|910.64|903.76|910.14|903.26|26
1731828470000|2024-11-17 07:27:50|910.16|903.28|910.21|903.33|910.56|903.68|910.16|903.28|16
1731828480000|2024-11-17 07:28:00|910.22|903.34|909.89|903.01|910.22|903.34|909.89|903.01|21
1731828490000|2024-11-17 07:28:10|909.93|903.05|910.07|903.19|910.24|903.36|909.93|903.05|19
1731828500000|2024-11-17 07:28:20|910.01|903.13|910.03|903.15|910.12|903.24|909.87|902.99|19
1731828510000|2024-11-17 07:28:30|910.01|903.13|909.95|903.07|910.05|903.17|909.92|903.04|20
1731828520000|2024-11-17 07:28:40|909.97|903.09|909.76|902.88|910.08|903.2|909.76|902.88|20
1731828530000|2024-11-17 07:28:50|909.79|902.91|909.89|903.01|909.89|903.01|909.76|902.88|12
1731828540000|2024-11-17 07:29:00|909.76|902.88|909.4|902.52|909.8|902.92|909.36|902.48|11
1731828550000|2024-11-17 07:29:10|909.48|902.6|909.59|902.71|909.68|902.8|909.44|902.56|19
1731828560000|2024-11-17 07:29:20|909.56|902.68|909.44|902.56|909.56|902.68|909.44|902.56|6
1731828570000|2024-11-17 07:29:30|909.52|902.64|909.63|902.75|909.64|902.76|909.52|902.64|7
1731828580000|2024-11-17 07:29:40|909.54|902.66|909.76|902.88|909.76|902.88|909.47|902.59|13
1731828590000|2024-11-17 07:29:50|909.64|902.76|909.63|902.75|909.76|902.88|909.51|902.63|15
1731828600000|2024-11-17 07:30:00|909.54|902.66|909.61|902.73|909.65|902.77|909.24|902.36|22
1731828610000|2024-11-17 07:30:10|909.71|902.83|909.47|902.59|909.8|902.92|909.31|902.43|20
1731828620000|2024-11-17 07:30:20|909.41|902.53|909.54|902.66|909.71|902.83|909.33|902.45|17
1731828630000|2024-11-17 07:30:30|909.47|902.59|909.2|902.32|909.49|902.61|909.19|902.31|13
1731828640000|2024-11-17 07:30:40|909.36|902.48|909.62|902.74|909.62|902.74|909.26|902.38|20
1731828650000|2024-11-17 07:30:50|909.59|902.71|909.36|902.48|909.59|902.71|909.22|902.34|15
1731828660000|2024-11-17 07:31:00|909.26|902.38|909.65|902.77|909.67|902.79|909.26|902.38|12
1731828670000|2024-11-17 07:31:10|909.67|902.79|909.86|902.98|909.86|902.98|909.59|902.71|16
1731828680000|2024-11-17 07:31:20|909.88|903|909.93|903.05|909.94|903.06|909.77|902.89|15
1731828690000|2024-11-17 07:31:30|909.92|903.04|910.1|903.22|910.21|903.33|909.88|903|25
1731828700000|2024-11-17 07:31:40|910.11|903.23|910.21|903.33|910.34|903.46|910.11|903.23|13
1731828710000|2024-11-17 07:31:50|910.32|903.44|910.11|903.23|910.32|903.44|910.11|903.23|12
1731828720000|2024-11-17 07:32:00|910.08|903.2|909.99|903.11|910.14|903.26|909.97|903.09|17
1731828730000|2024-11-17 07:32:10|910.04|903.16|909.7|902.82|910.22|903.34|909.66|902.78|15
1731828740000|2024-11-17 07:32:20|909.73|902.85|910.04|903.16|910.06|903.18|909.58|902.7|26
1731828750000|2024-11-17 07:32:30|910.07|903.19|910.29|903.41|910.29|903.41|909.9|903.02|16
1731828760000|2024-11-17 07:32:40|910.3|903.42|910.67|903.79|910.81|903.93|910.3|903.42|13
1731828770000|2024-11-17 07:32:50|910.63|903.75|910.62|903.74|910.69|903.81|910.5|903.62|18
1731828780000|2024-11-17 07:33:00|910.64|903.76|910.24|903.36|910.64|903.76|910.14|903.26|21
1731828790000|2024-11-17 07:33:10|910.14|903.26|910.38|903.5|910.38|903.5|910.06|903.18|13
1731828800000|2024-11-17 07:33:20|910.39|903.51|910.67|903.79|910.7|903.82|910.39|903.51|19
1731828810000|2024-11-17 07:33:30|910.65|903.77|910.36|903.48|910.72|903.84|910.1|903.22|28
1731828820000|2024-11-17 07:33:40|910.42|903.54|910.41|903.53|910.42|903.54|910.26|903.38|13
1731828830000|2024-11-17 07:33:50|910.26|903.38|910.33|903.45|910.33|903.45|910.26|903.38|16
1731828840000|2024-11-17 07:34:00|910.44|903.56|910.58|903.7|910.66|903.78|910.36|903.48|23
1731828850000|2024-11-17 07:34:10|910.6|903.72|910.32|903.44|910.63|903.75|910.32|903.44|23
1731828860000|2024-11-17 07:34:20|910.28|903.4|910.31|903.43|910.45|903.57|910.28|903.4|21
1731828870000|2024-11-17 07:34:30|910.28|903.4|910.64|903.76|910.64|903.76|910.25|903.37|18
1731828880000|2024-11-17 07:34:40|910.65|903.77|910.86|903.98|910.86|903.98|910.63|903.75|11
1731828890000|2024-11-17 07:34:50|910.89|904.01|910.72|903.84|910.89|904.01|910.5|903.62|17
1731828900000|2024-11-17 07:35:00|910.75|903.87|910.64|903.76|911.07|904.19|910.64|903.76|21
1731828910000|2024-11-17 07:35:10|910.6|903.72|910.6|903.72|910.72|903.84|910.51|903.63|26
1731828920000|2024-11-17 07:35:20|910.56|903.68|910.48|903.6|910.62|903.74|910.32|903.44|29
1731828930000|2024-11-17 07:35:30|910.52|903.64|910.4|903.52|910.54|903.66|910.36|903.48|19
1731828940000|2024-11-17 07:35:40|910.54|903.66|910.41|903.53|910.54|903.66|910.12|903.24|23
1731828950000|2024-11-17 07:35:50|910.45|903.57|910.6|903.72|910.71|903.83|910.45|903.57|16
1731828960000|2024-11-17 07:36:00|910.63|903.75|910.72|903.84|910.83|903.95|910.54|903.66|27
1731828970000|2024-11-17 07:36:10|910.67|903.79|910.36|903.48|910.69|903.81|910.36|903.48|22
1731828980000|2024-11-17 07:36:20|910.4|903.52|910.21|903.33|910.41|903.53|910.16|903.28|10
1731828990000|2024-11-17 07:36:30|910.18|903.3|909.58|902.7|910.18|903.3|909.58|902.7|17
1731829000000|2024-11-17 07:36:40|909.61|902.73|909.72|902.84|909.79|902.91|909.58|902.7|17
1731829010000|2024-11-17 07:36:50|909.74|902.86|909.58|902.7|909.75|902.87|909.58|902.7|5
1731829020000|2024-11-17 07:37:00|909.55|902.67|909.7|902.82|909.7|902.82|909.54|902.66|12
1731829030000|2024-11-17 07:37:10|909.69|902.81|909.46|902.58|909.69|902.81|909.46|902.58|9
1731829040000|2024-11-17 07:37:20|909.5|902.62|909.72|902.84|909.75|902.87|909.46|902.58|12
1731829050000|2024-11-17 07:37:30|909.66|902.78|909.65|902.77|909.74|902.86|909.53|902.65|11
1731829060000|2024-11-17 07:37:40|909.71|902.83|910.11|903.23|910.17|903.29|909.7|902.82|13
1731829070000|2024-11-17 07:37:50|910.17|903.29|909.73|902.85|910.31|903.43|909.73|902.85|23
1731829080000|2024-11-17 07:38:00|909.57|902.69|909.34|902.46|909.58|902.7|909.33|902.45|19
1731829090000|2024-11-17 07:38:10|909.33|902.45|909.08|902.2|909.33|902.45|908.91|902.03|19
1731829100000|2024-11-17 07:38:20|909.1|902.22|909.57|902.69|909.74|902.86|909.07|902.19|21
1731829110000|2024-11-17 07:38:30|909.49|902.61|909.57|902.69|909.66|902.78|909.42|902.54|14
1731829120000|2024-11-17 07:38:40|909.53|902.65|909.5|902.62|909.62|902.74|909.42|902.54|16
1731829130000|2024-11-17 07:38:50|909.45|902.57|909.74|902.86|909.74|902.86|909.33|902.45|15
1731829140000|2024-11-17 07:39:00|909.7|902.82|909.76|902.88|909.87|902.99|909.68|902.8|16
1731829150000|2024-11-17 07:39:10|909.8|902.92|909.37|902.49|909.82|902.94|909.36|902.48|21
1731829160000|2024-11-17 07:39:20|909.41|902.53|909.65|902.77|909.65|902.77|909.37|902.49|16
1731829170000|2024-11-17 07:39:30|909.6|902.72|909.7|902.82|909.7|902.82|909.49|902.61|16
1731829180000|2024-11-17 07:39:40|909.62|902.74|909.84|902.96|909.92|903.04|909.62|902.74|14
1731829190000|2024-11-17 07:39:50|909.89|903.01|909.62|902.74|909.89|903.01|909.54|902.66|20
1731829200000|2024-11-17 07:40:00|909.61|902.73|909.13|902.25|909.71|902.83|909.13|902.25|15
1731829210000|2024-11-17 07:40:10|909.14|902.26|909.12|902.24|909.42|902.54|908.97|902.09|21
1731829220000|2024-11-17 07:40:20|909.18|902.3|908.88|902|909.26|902.38|908.88|902|20
1731829230000|2024-11-17 07:40:30|908.92|902.04|909.16|902.28|909.16|902.28|908.75|901.87|13
1731829240000|2024-11-17 07:40:40|909.31|902.43|909.91|903.03|909.91|903.03|909.31|902.43|18
1731829250000|2024-11-17 07:40:50|909.77|902.89|910.36|903.48|910.36|903.48|909.77|902.89|19
1731829260000|2024-11-17 07:41:00|910.34|903.46|910.71|903.83|910.71|903.83|910.05|903.17|23
1731829270000|2024-11-17 07:41:10|910.8|903.92|910.62|903.74|910.95|904.07|910.43|903.55|29
1731829280000|2024-11-17 07:41:20|910.73|903.85|910.47|903.59|910.75|903.87|910.47|903.59|20
1731829290000|2024-11-17 07:41:30|910.53|903.65|910.61|903.73|910.61|903.73|910.42|903.54|25
1731829300000|2024-11-17 07:41:40|910.68|903.8|910.51|903.63|910.73|903.85|910.46|903.58|20
1731829310000|2024-11-17 07:41:50|910.47|903.59|910.59|903.71|910.61|903.73|910.38|903.5|16
1731829320000|2024-11-17 07:42:00|910.61|903.73|910.57|903.69|910.64|903.76|910.37|903.49|16
1731829330000|2024-11-17 07:42:10|910.63|903.75|910.48|903.6|910.63|903.75|910.47|903.59|10
1731829340000|2024-11-17 07:42:20|910.53|903.65|910.6|903.72|910.72|903.84|910.39|903.51|21
1731829350000|2024-11-17 07:42:30|910.62|903.74|910.4|903.52|910.62|903.74|910.3|903.42|14
1731829360000|2024-11-17 07:42:40|910.3|903.42|910.23|903.35|910.35|903.47|910.23|903.35|6
1731829370000|2024-11-17 07:42:50|910.35|903.47|909.83|902.95|910.35|903.47|909.76|902.88|17
1731829380000|2024-11-17 07:43:00|909.82|902.94|910|903.12|910.01|903.13|909.82|902.94|15
1731829390000|2024-11-17 07:43:10|909.94|903.06|910.15|903.27|910.32|903.44|909.94|903.06|29
1731829400000|2024-11-17 07:43:20|910.17|903.29|910.37|903.49|910.57|903.69|910.15|903.27|19
1731829410000|2024-11-17 07:43:30|910.32|903.44|909.98|903.1|910.32|903.44|909.98|903.1|11
1731829420000|2024-11-17 07:43:40|910.09|903.21|909.7|902.82|910.16|903.28|909.7|902.82|14
1731829430000|2024-11-17 07:43:50|909.79|902.91|909.22|902.34|909.87|902.99|909.21|902.33|25
1731829440000|2024-11-17 07:44:00|909.25|902.37|909.67|902.79|909.67|902.79|909.25|902.37|8
1731829450000|2024-11-17 07:44:10|909.65|902.77|909.84|902.96|910|903.12|909.65|902.77|22
1731829460000|2024-11-17 07:44:20|909.88|903|910.12|903.24|910.12|903.24|909.79|902.91|18
1731829470000|2024-11-17 07:44:30|910.07|903.19|910.61|903.73|910.61|903.73|910.07|903.19|11
1731829480000|2024-11-17 07:44:40|910.53|903.65|910.33|903.45|910.69|903.81|910.14|903.26|10
1731829490000|2024-11-17 07:44:50|910.37|903.49|910.49|903.61|910.5|903.62|910.37|903.49|14
1731829500000|2024-11-17 07:45:00|910.55|903.67|910.38|903.5|910.56|903.68|910.13|903.25|15
1731829510000|2024-11-17 07:45:10|910.32|903.44|910.43|903.55|910.48|903.6|910.19|903.31|17
1731829520000|2024-11-17 07:45:20|910.41|903.53|910.24|903.36|910.52|903.64|910.24|903.36|21
1731829530000|2024-11-17 07:45:30|910.46|903.58|910.49|903.61|910.52|903.64|910.37|903.49|18
1731829540000|2024-11-17 07:45:40|910.48|903.6|910.52|903.64|910.52|903.64|910.24|903.36|20
1731829550000|2024-11-17 07:45:50|910.51|903.63|910.41|903.53|910.59|903.71|910.41|903.53|14
1731829560000|2024-11-17 07:46:00|910.37|903.49|910.6|903.72|910.66|903.78|910.37|903.49|25
1731829570000|2024-11-17 07:46:10|910.61|903.73|910.26|903.38|910.71|903.83|910.26|903.38|16
1731829580000|2024-11-17 07:46:20|910.34|903.46|909.73|902.85|910.43|903.55|909.73|902.85|14
1731829590000|2024-11-17 07:46:30|909.71|902.83|909.77|902.89|909.92|903.04|909.69|902.81|10
1731829600000|2024-11-17 07:46:40|909.91|903.03|910.32|903.44|910.46|903.58|909.77|902.89|23
1731829610000|2024-11-17 07:46:50|910.27|903.39|910.39|903.51|910.48|903.6|910.27|903.39|13
1731829620000|2024-11-17 07:47:00|910.45|903.57|910.5|903.62|910.71|903.83|910.24|903.36|24
1731829630000|2024-11-17 07:47:10|910.55|903.67|910.65|903.77|910.9|904.02|910.33|903.45|27
1731829640000|2024-11-17 07:47:20|910.67|903.79|911.17|904.29|911.42|904.54|910.67|903.79|25
1731829650000|2024-11-17 07:47:30|911.13|904.25|911.3|904.42|911.3|904.42|911.04|904.16|15
1731829660000|2024-11-17 07:47:40|911.36|904.48|911.53|904.65|911.77|904.89|911.36|904.48|22
1731829670000|2024-11-17 07:47:50|911.54|904.66|911.53|904.65|911.63|904.75|911.45|904.57|14
1731829680000|2024-11-17 07:48:00|911.51|904.63|911.49|904.61|911.86|904.98|911.45|904.57|19
1731829690000|2024-11-17 07:48:10|911.47|904.59|911.25|904.37|911.47|904.59|911.25|904.37|10
1731829700000|2024-11-17 07:48:20|911.42|904.54|911.5|904.62|911.68|904.8|911.42|904.54|10
1731829710000|2024-11-17 07:48:30|911.48|904.6|911|904.12|911.56|904.68|911|904.12|19
1731829720000|2024-11-17 07:48:40|910.84|903.96|910.04|903.16|910.84|903.96|909.98|903.1|15
1731829730000|2024-11-17 07:48:50|910|903.12|909.66|902.78|910.09|903.21|909.66|902.78|12
1731829740000|2024-11-17 07:49:00|909.64|902.76|909.57|902.69|909.81|902.93|909.57|902.69|7
1731829750000|2024-11-17 07:49:10|909.56|902.68|909.49|902.61|909.62|902.74|909.49|902.61|8
1731829760000|2024-11-17 07:49:20|909.3|902.42|909.29|902.41|909.4|902.52|909.22|902.34|24
1731829770000|2024-11-17 07:49:30|909.34|902.46|909.49|902.61|909.78|902.9|909.31|902.43|21
1731829780000|2024-11-17 07:49:40|909.58|902.7|909.42|902.54|909.58|902.7|909.38|902.5|12
1731829790000|2024-11-17 07:49:50|909.39|902.51|909.3|902.42|909.4|902.52|909.23|902.35|7
1731829800000|2024-11-17 07:50:00|909.36|902.48|909.61|902.73|909.61|902.73|909.15|902.27|15
1731829810000|2024-11-17 07:50:10|909.58|902.7|909.88|903|909.88|903|909.32|902.44|13
1731829820000|2024-11-17 07:50:20|909.81|902.93|910|903.12|910.01|903.13|909.81|902.93|11
1731829830000|2024-11-17 07:50:30|910.03|903.15|911.5|904.62|911.54|904.66|910.03|903.15|22
1731829840000|2024-11-17 07:50:40|911.6|904.72|911.57|904.69|911.79|904.91|911.47|904.59|14
1731829850000|2024-11-17 07:50:50|911.49|904.61|911.56|904.68|911.88|905|911.48|904.6|16
1731829860000|2024-11-17 07:51:00|911.57|904.69|911.85|904.97|911.85|904.97|911.43|904.55|25
1731829870000|2024-11-17 07:51:10|911.86|904.98|912.08|905.2|912.09|905.21|911.82|904.94|30
1731829880000|2024-11-17 07:51:20|912.09|905.21|912|905.12|912.17|905.29|911.99|905.11|13
1731829890000|2024-11-17 07:51:30|912.05|905.17|911.64|904.76|912.05|905.17|911.6|904.72|17
1731829900000|2024-11-17 07:51:40|911.6|904.72|911.65|904.77|911.71|904.83|911.45|904.57|23
1731829910000|2024-11-17 07:51:50|911.71|904.83|911.26|904.38|911.71|904.83|911.15|904.27|16
1731829920000|2024-11-17 07:52:00|911.18|904.3|910.97|904.09|911.35|904.47|910.97|904.09|12
1731829930000|2024-11-17 07:52:10|910.96|904.08|911|904.12|911.33|904.45|910.96|904.08|19
1731829940000|2024-11-17 07:52:20|911.03|904.15|911|904.12|911.33|904.45|911|904.12|10
1731829950000|2024-11-17 07:52:30|911.14|904.26|910.55|903.67|911.27|904.39|910.52|903.64|21
1731829960000|2024-11-17 07:52:40|910.53|903.65|910.68|903.8|910.97|904.09|910.53|903.65|15
1731829970000|2024-11-17 07:52:50|910.54|903.66|910.63|903.75|910.75|903.87|910.5|903.62|8
1731829980000|2024-11-17 07:53:00|910.6|903.72|910.76|903.88|910.78|903.9|910.56|903.68|10
1731829990000|2024-11-17 07:53:10|910.75|903.87|910.74|903.86|910.85|903.97|910.55|903.67|15
1731830000000|2024-11-17 07:53:20|910.7|903.82|910.46|903.58|910.74|903.86|910.46|903.58|8
1731830010000|2024-11-17 07:53:30|910.45|903.57|910.31|903.43|910.5|903.62|910.31|903.43|3
1731830020000|2024-11-17 07:53:40|910.3|903.42|910.3|903.42|910.3|903.42|910.3|903.42|1
1731830030000|2024-11-17 07:53:50|910.29|903.41|910.38|903.5|910.41|903.53|910.29|903.41|3
1731830040000|2024-11-17 07:54:00|910.29|903.41|910.29|903.41|910.38|903.5|910.29|903.41|3
1731830050000|2024-11-17 07:54:10|910.16|903.28|909.67|902.79|910.16|903.28|909.67|902.79|12
1731830060000|2024-11-17 07:54:20|909.72|902.84|909.52|902.64|909.72|902.84|909.48|902.6|5
1731830070000|2024-11-17 07:54:30|909.51|902.63|909.6|902.72|909.65|902.77|909.51|902.63|5
1731830080000|2024-11-17 07:54:40|909.61|902.73|909.31|902.43|909.61|902.73|909.31|902.43|5
1731830090000|2024-11-17 07:54:50|909.23|902.35|909.24|902.36|909.32|902.44|909.11|902.23|14
1731830100000|2024-11-17 07:55:00|909.26|902.38|908.96|902.08|909.26|902.38|908.93|902.05|15
1731830110000|2024-11-17 07:55:10|908.95|902.07|908.94|902.06|909.01|902.13|908.91|902.03|7
1731830120000|2024-11-17 07:55:20|908.93|902.05|908.89|902.01|908.95|902.07|908.89|902.01|6
1731830130000|2024-11-17 07:55:30|908.91|902.03|908.88|902|908.92|902.04|908.7|901.82|11
1731830140000|2024-11-17 07:55:40|908.89|902.01|909.22|902.34|909.38|902.5|908.86|901.98|20
1731830150000|2024-11-17 07:55:50|909.18|902.3|909.54|902.66|909.61|902.73|909.17|902.29|20
1731830160000|2024-11-17 07:56:00|909.52|902.64|909.55|902.67|909.55|902.67|909.5|902.62|8
1731830170000|2024-11-17 07:56:10|909.59|902.71|909.52|902.64|909.59|902.71|909.51|902.63|5
1731830180000|2024-11-17 07:56:20|909.51|902.63|909.58|902.7|909.59|902.71|909.48|902.6|8
1731830190000|2024-11-17 07:56:30|909.59|902.71|909.54|902.66|909.61|902.73|909.51|902.63|11
1731830200000|2024-11-17 07:56:40|909.52|902.64|909.58|902.7|909.58|902.7|909.3|902.42|12
1731830210000|2024-11-17 07:56:50|909.51|902.63|909.47|902.59|909.61|902.73|909.47|902.59|7
1731830220000|2024-11-17 07:57:00|909.41|902.53|910.03|903.15|910.03|903.15|909.41|902.53|20
1731830230000|2024-11-17 07:57:10|910.09|903.21|909.04|902.16|910.09|903.21|909.04|902.16|24
1731830240000|2024-11-17 07:57:20|909.1|902.22|908.98|902.1|909.1|902.22|908.87|901.99|20
1731830250000|2024-11-17 07:57:30|908.97|902.09|908.81|901.93|909.11|902.23|908.81|901.93|17
1731830260000|2024-11-17 07:57:40|908.75|901.87|908.51|901.63|908.76|901.88|908.48|901.6|17
1731830270000|2024-11-17 07:57:50|908.28|901.4|908.02|901.14|908.28|901.4|908.02|901.14|7
1731830280000|2024-11-17 07:58:00|907.97|901.09|907.23|900.35|907.97|901.09|907.23|900.35|15
1731830290000|2024-11-17 07:58:10|907.24|900.36|907.64|900.76|907.64|900.76|907.17|900.29|14
1731830300000|2024-11-17 07:58:20|907.73|900.85|907.49|900.61|907.75|900.87|907.48|900.6|10
1731830310000|2024-11-17 07:58:30|907.57|900.69|908.08|901.2|908.08|901.2|907.57|900.69|17
1731830320000|2024-11-17 07:58:40|907.97|901.09|907.88|901|908.21|901.33|907.57|900.69|26
1731830330000|2024-11-17 07:58:50|907.91|901.03|908.08|901.2|908.12|901.24|907.91|901.03|14
1731830340000|2024-11-17 07:59:00|908.09|901.21|908.13|901.25|908.26|901.38|908.06|901.18|10
1731830350000|2024-11-17 07:59:10|908.08|901.2|908.1|901.22|908.28|901.4|908.01|901.13|17
1731830360000|2024-11-17 07:59:20|908.03|901.15|907.78|900.9|908.18|901.3|907.78|900.9|11
1731830370000|2024-11-17 07:59:30|907.83|900.95|907.63|900.75|907.85|900.97|907.63|900.75|6
1731830380000|2024-11-17 07:59:40|907.57|900.69|907.54|900.66|907.62|900.74|907.51|900.63|8
1731830390000|2024-11-17 07:59:50|907.57|900.69|907.7|900.82|907.7|900.82|907.56|900.68|9
1731830400000|2024-11-17 08:00:00|907.74|900.86|907.54|900.66|908.06|901.18|907.54|900.66|16
1731830410000|2024-11-17 08:00:10|907.62|900.74|907.58|900.7|907.62|900.74|907.54|900.66|13
1731830420000|2024-11-17 08:00:20|907.52|900.64|907.24|900.36|907.72|900.84|907.17|900.29|23
1731830430000|2024-11-17 08:00:30|907.22|900.34|907.04|900.16|907.27|900.39|907.04|900.16|15
1731830440000|2024-11-17 08:00:40|907.03|900.15|906.88|900|907.03|900.15|906.78|899.9|8
1731830450000|2024-11-17 08:00:50|906.87|899.99|906.71|899.83|906.87|899.99|906.6|899.72|11
1731830460000|2024-11-17 08:01:00|906.6|899.72|906.65|899.77|906.66|899.78|906.57|899.69|13
1731830470000|2024-11-17 08:01:10|906.63|899.75|907.06|900.18|907.17|900.29|906.63|899.75|14
1731830480000|2024-11-17 08:01:20|907.03|900.15|906.83|899.95|907.03|900.15|906.83|899.95|11
1731830490000|2024-11-17 08:01:30|906.81|899.93|906.13|899.25|906.81|899.93|906.13|899.25|16
1731830500000|2024-11-17 08:01:40|906.11|899.23|905.98|899.1|906.11|899.23|905.98|899.1|4
1731830510000|2024-11-17 08:01:50|906.2|899.32|906.73|899.85|906.75|899.87|906.13|899.25|25
1731830520000|2024-11-17 08:02:00|907.01|900.13|907.42|900.54|907.43|900.55|907|900.12|24
1731830530000|2024-11-17 08:02:10|907.35|900.47|906.87|899.99|907.35|900.47|906.55|899.67|16
1731830540000|2024-11-17 08:02:20|906.84|899.96|906.41|899.53|906.93|900.05|906.37|899.49|15
1731830550000|2024-11-17 08:02:30|906.37|899.49|907.04|900.16|907.2|900.32|906.37|899.49|28
1731830560000|2024-11-17 08:02:40|906.98|900.1|906.56|899.68|906.99|900.11|906.42|899.54|22
1731830570000|2024-11-17 08:02:50|906.46|899.58|906.13|899.25|906.46|899.58|905.8|898.92|22
1731830580000|2024-11-17 08:03:00|906.11|899.23|905.42|898.54|906.11|899.23|905.28|898.4|14
1731830590000|2024-11-17 08:03:10|905.38|898.5|904.98|898.1|905.38|898.5|904.88|898|25
1731830600000|2024-11-17 08:03:20|904.91|898.03|905.01|898.13|905.15|898.27|904.91|898.03|17
1731830610000|2024-11-17 08:03:30|904.99|898.11|904.5|897.62|904.99|898.11|904.46|897.58|25
1731830620000|2024-11-17 08:03:40|904.61|897.73|904.64|897.76|904.66|897.78|904.19|897.31|28
1731830630000|2024-11-17 08:03:50|904.63|897.75|904.62|897.74|904.92|898.04|904.62|897.74|16
1731830640000|2024-11-17 08:04:00|904.82|897.94|904.67|897.79|904.88|898|904.54|897.66|15
1731830650000|2024-11-17 08:04:10|904.62|897.74|904.75|897.87|904.86|897.98|904.41|897.53|24
1731830660000|2024-11-17 08:04:20|904.74|897.86|904.53|897.65|904.74|897.86|904.48|897.6|15
1731830670000|2024-11-17 08:04:30|904.49|897.61|904.79|897.91|904.79|897.91|904.34|897.46|12
1731830680000|2024-11-17 08:04:40|904.56|897.68|904.53|897.65|904.61|897.73|904.45|897.57|16
1731830690000|2024-11-17 08:04:50|904.45|897.57|904.16|897.28|904.45|897.57|904.14|897.26|10
1731830700000|2024-11-17 08:05:00|904|897.12|904.17|897.29|904.21|897.33|903.98|897.1|10
1731830710000|2024-11-17 08:05:10|904.21|897.33|904.34|897.46|904.57|897.69|904.21|897.33|22
1731830720000|2024-11-17 08:05:20|904.33|897.45|904.17|897.29|904.49|897.61|904.17|897.29|11
1731830730000|2024-11-17 08:05:30|904.2|897.32|905.14|898.26|905.18|898.3|904.2|897.32|25
1731830740000|2024-11-17 08:05:40|905.04|898.16|905.49|898.61|905.88|899|905.04|898.16|24
1731830750000|2024-11-17 08:05:50|905.45|898.57|906.03|899.15|906.24|899.36|905.45|898.57|20
1731830760000|2024-11-17 08:06:00|906.33|899.45|906.17|899.29|906.67|899.79|906.04|899.16|27
1731830770000|2024-11-17 08:06:10|906.06|899.18|906.45|899.57|906.45|899.57|906.06|899.18|19
1731830780000|2024-11-17 08:06:20|906.35|899.47|906.39|899.51|906.53|899.65|906.03|899.15|28
1731830790000|2024-11-17 08:06:30|906.42|899.54|906.52|899.64|906.6|899.72|906.31|899.43|16
1731830800000|2024-11-17 08:06:40|906.48|899.6|906.43|899.55|906.58|899.7|906.36|899.48|10
1731830810000|2024-11-17 08:06:50|906.4|899.52|906.56|899.68|906.6|899.72|906.4|899.52|12
1731830820000|2024-11-17 08:07:00|906.59|899.71|906.38|899.5|906.61|899.73|906.35|899.47|13
1731830830000|2024-11-17 08:07:10|906.32|899.44|906.69|899.81|906.69|899.81|905.99|899.11|19
1731830840000|2024-11-17 08:07:20|906.72|899.84|906.79|899.91|906.79|899.91|906.49|899.61|16
1731830850000|2024-11-17 08:07:30|906.78|899.9|906.84|899.96|906.97|900.09|906.71|899.83|18
1731830860000|2024-11-17 08:07:40|906.85|899.97|907.26|900.38|907.28|900.4|906.63|899.75|20
1731830870000|2024-11-17 08:07:50|907.4|900.52|908.35|901.47|908.43|901.55|907.4|900.52|23
1731830880000|2024-11-17 08:08:00|908.33|901.45|909.82|902.94|909.82|902.94|908.28|901.4|31
1731830890000|2024-11-17 08:08:10|909.83|902.95|910.33|903.45|910.78|903.9|909.72|902.84|32
1731830900000|2024-11-17 08:08:20|910.17|903.29|910.24|903.36|910.36|903.48|909.64|902.76|21
1731830910000|2024-11-17 08:08:30|910.21|903.33|910.19|903.31|910.32|903.44|909.79|902.91|17
1731830920000|2024-11-17 08:08:40|910.09|903.21|910.05|903.17|910.25|903.37|909.62|902.74|22
1731830930000|2024-11-17 08:08:50|909.91|903.03|910.17|903.29|910.46|903.58|909.89|903.01|19
1731830940000|2024-11-17 08:09:00|910.15|903.27|910.17|903.29|910.51|903.63|910.09|903.21|23
1731830950000|2024-11-17 08:09:10|910.16|903.28|910.41|903.53|910.69|903.81|910.01|903.13|17
1731830960000|2024-11-17 08:09:20|910.7|903.82|910.65|903.77|910.7|903.82|910.62|903.74|10
1731830970000|2024-11-17 08:09:30|910.62|903.74|910.65|903.77|910.83|903.95|910.16|903.28|23
1731830980000|2024-11-17 08:09:40|910.68|903.8|910.8|903.92|911.02|904.14|910.51|903.63|16
1731830990000|2024-11-17 08:09:50|910.98|904.1|910.49|903.61|911.04|904.16|910.45|903.57|14
1731831000000|2024-11-17 08:10:00|910.37|903.49|910.38|903.5|910.62|903.74|910.3|903.42|21
1731831010000|2024-11-17 08:10:10|910.23|903.35|910.78|903.9|911|904.12|910.19|903.31|16
1731831020000|2024-11-17 08:10:20|910.77|903.89|910.34|903.46|910.77|903.89|910.34|903.46|10
1731831030000|2024-11-17 08:10:30|910.32|903.44|909.79|902.91|910.34|903.46|909.79|902.91|16
1731831040000|2024-11-17 08:10:40|909.75|902.87|909.86|902.98|910|903.12|909.75|902.87|14
1731831050000|2024-11-17 08:10:50|909.95|903.07|910.29|903.41|910.52|903.64|909.95|903.07|13
1731831060000|2024-11-17 08:11:00|910.17|903.29|910.41|903.53|910.41|903.53|909.87|902.99|18
1731831070000|2024-11-17 08:11:10|910.48|903.6|910.2|903.32|910.53|903.65|910.19|903.31|13
1731831080000|2024-11-17 08:11:20|910.21|903.33|910.35|903.47|910.35|903.47|910.08|903.2|9
1731831090000|2024-11-17 08:11:30|910.19|903.31|910.26|903.38|910.51|903.63|910.17|903.29|20
1731831100000|2024-11-17 08:11:40|910.65|903.77|910.77|903.89|910.96|904.08|910.6|903.72|14
1731831110000|2024-11-17 08:11:50|910.78|903.9|910.78|903.9|911.11|904.23|910.78|903.9|4
1731831120000|2024-11-17 08:12:00|911.04|904.16|910.83|903.95|911.07|904.19|910.83|903.95|13
1731831130000|2024-11-17 08:12:10|910.76|903.88|909.99|903.11|910.76|903.88|909.95|903.07|30
1731831140000|2024-11-17 08:12:20|909.86|902.98|909.58|902.7|909.86|902.98|909.33|902.45|22
1731831150000|2024-11-17 08:12:30|909.53|902.65|909.62|902.74|909.63|902.75|909.32|902.44|27
1731831160000|2024-11-17 08:12:40|909.63|902.75|909.69|902.81|909.72|902.84|909.54|902.66|17
1731831170000|2024-11-17 08:12:50|909.67|902.79|909.64|902.76|909.75|902.87|909.39|902.51|10
1731831180000|2024-11-17 08:13:00|909.69|902.81|909.48|902.6|909.71|902.83|909.4|902.52|17
1731831190000|2024-11-17 08:13:10|909.49|902.61|909.91|903.03|910.19|903.31|909.49|902.61|21
1731831200000|2024-11-17 08:13:20|909.79|902.91|909.85|902.97|910.02|903.14|909.75|902.87|15
1731831210000|2024-11-17 08:13:30|909.84|902.96|909.13|902.25|909.84|902.96|908.85|901.97|17
1731831220000|2024-11-17 08:13:40|909.24|902.36|909.62|902.74|909.65|902.77|909.24|902.36|23
1731831230000|2024-11-17 08:13:50|909.72|902.84|909.76|902.88|909.97|903.09|909.72|902.84|8
1731831240000|2024-11-17 08:14:00|909.65|902.77|909.6|902.72|909.65|902.77|909.32|902.44|14
1731831250000|2024-11-17 08:14:10|909.54|902.66|909.91|903.03|909.98|903.1|909.54|902.66|14
1731831260000|2024-11-17 08:14:20|909.92|903.04|910.66|903.78|910.69|903.81|909.92|903.04|13
1731831270000|2024-11-17 08:14:30|910.68|903.8|911.74|904.86|911.85|904.97|910.68|903.8|15
1731831280000|2024-11-17 08:14:40|911.76|904.88|911.45|904.57|911.77|904.89|911.42|904.54|17
1731831290000|2024-11-17 08:14:50|911.52|904.64|911.63|904.75|911.74|904.86|911.43|904.55|19
1731831300000|2024-11-17 08:15:00|911.68|904.8|911.87|904.99|911.87|904.99|911.43|904.55|25
1731831310000|2024-11-17 08:15:10|911.9|905.02|912.34|905.46|912.58|905.7|911.9|905.02|23
1731831320000|2024-11-17 08:15:20|912.33|905.45|912.55|905.67|912.7|905.82|912.33|905.45|13
1731831330000|2024-11-17 08:15:30|912.6|905.72|912.76|905.88|912.76|905.88|912.43|905.55|12
1731831340000|2024-11-17 08:15:40|912.78|905.9|912.8|905.92|912.84|905.96|912.27|905.39|21
1731831350000|2024-11-17 08:15:50|912.84|905.96|912.74|905.86|913.02|906.14|912.57|905.69|27
1731831360000|2024-11-17 08:16:00|912.55|905.67|913.1|906.22|913.1|906.22|912.55|905.67|17
1731831370000|2024-11-17 08:16:10|913.15|906.27|913.29|906.41|913.71|906.83|913.15|906.27|24
1731831380000|2024-11-17 08:16:20|913.4|906.52|913.55|906.67|913.67|906.79|913.18|906.3|22
1731831390000|2024-11-17 08:16:30|913.54|906.66|914.12|907.24|914.12|907.24|913.54|906.66|19
1731831400000|2024-11-17 08:16:40|914.1|907.22|913.94|907.06|914.12|907.24|913.78|906.9|27
1731831410000|2024-11-17 08:16:50|913.9|907.02|914.49|907.61|914.69|907.81|913.68|906.8|30
1731831420000|2024-11-17 08:17:00|914.5|907.62|913.87|906.99|914.5|907.62|913.78|906.9|27
1731831430000|2024-11-17 08:17:10|913.65|906.77|913.06|906.18|914.04|907.16|912.98|906.1|28
1731831440000|2024-11-17 08:17:20|913.02|906.14|913.15|906.27|913.2|906.32|912.67|905.79|17
1731831450000|2024-11-17 08:17:30|913.17|906.29|914.02|907.14|914.28|907.4|913.14|906.26|22
1731831460000|2024-11-17 08:17:40|913.86|906.98|913.82|906.94|914|907.12|913.65|906.77|24
1731831470000|2024-11-17 08:17:50|913.85|906.97|913.57|906.69|913.85|906.97|913.36|906.48|14
1731831480000|2024-11-17 08:18:00|913.46|906.58|913.54|906.66|913.78|906.9|913.44|906.56|19
1731831490000|2024-11-17 08:18:10|913.53|906.65|913.52|906.64|913.71|906.83|913.44|906.56|16
1731831500000|2024-11-17 08:18:20|913.63|906.75|913.48|906.6|913.78|906.9|913.38|906.5|28
1731831510000|2024-11-17 08:18:30|913.61|906.73|913.09|906.21|913.61|906.73|913.09|906.21|20
1731831520000|2024-11-17 08:18:40|913.12|906.24|913.55|906.67|913.65|906.77|913.09|906.21|25
1731831530000|2024-11-17 08:18:50|913.57|906.69|912.92|906.04|913.57|906.69|912.92|906.04|19
1731831540000|2024-11-17 08:19:00|913.04|906.16|912.74|905.86|913.06|906.18|912.74|905.86|7
1731831550000|2024-11-17 08:19:10|912.77|905.89|912.89|906.01|912.96|906.08|912.34|905.46|20
1731831560000|2024-11-17 08:19:20|912.87|905.99|912.55|905.67|912.87|905.99|912.55|905.67|14
1731831570000|2024-11-17 08:19:30|912.6|905.72|913.13|906.25|913.13|906.25|912.6|905.72|12
1731831580000|2024-11-17 08:19:40|913.23|906.35|912.29|905.41|913.27|906.39|912.29|905.41|25
1731831590000|2024-11-17 08:19:50|912.25|905.37|911.5|904.62|912.25|905.37|911.36|904.48|19
1731831600000|2024-11-17 08:20:00|911.55|904.67|910.61|903.73|911.55|904.67|910.41|903.53|24
1731831610000|2024-11-17 08:20:10|910.74|903.86|912.03|905.15|912.03|905.15|910.62|903.74|25
1731831620000|2024-11-17 08:20:20|912.08|905.2|912.27|905.39|912.32|905.44|911.84|904.96|22
1731831630000|2024-11-17 08:20:30|912.62|905.74|912.85|905.97|912.85|905.97|912.18|905.3|23
1731831640000|2024-11-17 08:20:40|912.86|905.98|912.84|905.96|912.86|905.98|912.76|905.88|8
1731831650000|2024-11-17 08:20:50|912.94|906.06|913.09|906.21|913.09|906.21|912.62|905.74|19
1731831660000|2024-11-17 08:21:00|913.21|906.33|912.41|905.53|913.32|906.44|912.28|905.4|26
1731831670000|2024-11-17 08:21:10|912.39|905.51|911.35|904.47|912.44|905.56|911.35|904.47|25
1731831680000|2024-11-17 08:21:20|911.47|904.59|912.27|905.39|912.36|905.48|911.47|904.59|24
1731831690000|2024-11-17 08:21:30|912.4|905.52|912.21|905.33|912.64|905.76|912.15|905.27|18
1731831700000|2024-11-17 08:21:40|912.18|905.3|912.09|905.21|912.37|905.49|911.93|905.05|22
1731831710000|2024-11-17 08:21:50|912.04|905.16|911.78|904.9|912.15|905.27|911.71|904.83|18
1731831720000|2024-11-17 08:22:00|911.92|905.04|912.65|905.77|912.65|905.77|911.86|904.98|22
1731831730000|2024-11-17 08:22:10|912.7|905.82|912.08|905.2|912.7|905.82|911.68|904.8|26
1731831740000|2024-11-17 08:22:20|912.17|905.29|912.43|905.55|912.67|905.79|911.98|905.1|21
1731831750000|2024-11-17 08:22:30|912.53|905.65|913.82|906.94|913.82|906.94|912.53|905.65|23
1731831760000|2024-11-17 08:22:40|913.63|906.75|914.01|907.13|914.16|907.28|913.62|906.74|19
1731831770000|2024-11-17 08:22:50|914.14|907.26|914.06|907.18|914.2|907.32|913.97|907.09|15
1731831780000|2024-11-17 08:23:00|914.04|907.16|913.37|906.49|914.1|907.22|913.3|906.42|23
1731831790000|2024-11-17 08:23:10|913.3|906.42|913.22|906.34|913.62|906.74|913.17|906.29|26
1731831800000|2024-11-17 08:23:20|913.27|906.39|913.34|906.46|913.69|906.81|913.16|906.28|20
1731831810000|2024-11-17 08:23:30|913.3|906.42|913.17|906.29|913.32|906.44|913.16|906.28|13
1731831820000|2024-11-17 08:23:40|913.28|906.4|911.95|905.07|913.28|906.4|911.93|905.05|21
1731831830000|2024-11-17 08:23:50|912.24|905.36|912.71|905.83|912.71|905.83|911.96|905.08|28
1731831840000|2024-11-17 08:24:00|912.68|905.8|911.85|904.97|912.68|905.8|911.85|904.97|20
1731831850000|2024-11-17 08:24:10|911.84|904.96|911.94|905.06|912.02|905.14|911.84|904.96|12
1731831860000|2024-11-17 08:24:20|911.89|905.01|911.62|904.74|911.94|905.06|911.6|904.72|20
1731831870000|2024-11-17 08:24:30|911.54|904.66|911.44|904.56|911.67|904.79|911.28|904.4|20
1731831880000|2024-11-17 08:24:40|911.47|904.59|911.29|904.41|911.5|904.62|911.26|904.38|18
1731831890000|2024-11-17 08:24:50|911.21|904.33|910.52|903.64|911.21|904.33|910.52|903.64|18
1731831900000|2024-11-17 08:25:00|910.51|903.63|911.52|904.64|911.52|904.64|910.51|903.63|29
1731831910000|2024-11-17 08:25:10|911.65|904.77|911.98|905.1|911.99|905.11|911.43|904.55|21
1731831920000|2024-11-17 08:25:20|911.97|905.09|912.19|905.31|912.19|905.31|911.64|904.76|17
1731831930000|2024-11-17 08:25:30|912.23|905.35|911.94|905.06|912.62|905.74|911.94|905.06|21
1731831940000|2024-11-17 08:25:40|911.86|904.98|911.73|904.85|912.01|905.13|911.64|904.76|18
1731831950000|2024-11-17 08:25:50|911.72|904.84|912.31|905.43|912.5|905.62|911.72|904.84|14
1731831960000|2024-11-17 08:26:00|912.3|905.42|911.47|904.59|912.3|905.42|911.43|904.55|26
1731831970000|2024-11-17 08:26:10|911.48|904.6|910.92|904.04|911.52|904.64|910.78|903.9|20
1731831980000|2024-11-17 08:26:20|910.66|903.78|911.02|904.14|911.05|904.17|910.41|903.53|25
1731831990000|2024-11-17 08:26:30|911.1|904.22|911.2|904.32|911.28|904.4|910.77|903.89|22
1731832000000|2024-11-17 08:26:40|911.1|904.22|910.86|903.98|911.1|904.22|910.85|903.97|13
1731832010000|2024-11-17 08:26:50|910.85|903.97|911.51|904.63|911.62|904.74|910.78|903.9|22
1731832020000|2024-11-17 08:27:00|911.37|904.49|911.05|904.17|911.55|904.67|911.05|904.17|23
1731832030000|2024-11-17 08:27:10|911.07|904.19|911.18|904.3|911.24|904.36|910.67|903.79|20
1731832040000|2024-11-17 08:27:20|911.31|904.43|911.34|904.46|911.64|904.76|911.14|904.26|20
1731832050000|2024-11-17 08:27:30|911.38|904.5|911.48|904.6|911.58|904.7|911.38|904.5|9
1731832060000|2024-11-17 08:27:40|911.52|904.64|911.72|904.84|911.87|904.99|911.49|904.61|22
1731832070000|2024-11-17 08:27:50|911.71|904.83|911.9|905.02|911.93|905.05|911.62|904.74|16
1731832080000|2024-11-17 08:28:00|911.83|904.95|911.73|904.85|911.93|905.05|911.66|904.78|18
1731832090000|2024-11-17 08:28:10|911.82|904.94|912.04|905.16|912.04|905.16|911.64|904.76|13
1731832100000|2024-11-17 08:28:20|912.18|905.3|911.81|904.93|912.18|905.3|911.81|904.93|16
1731832110000|2024-11-17 08:28:30|911.78|904.9|911.46|904.58|911.88|905|911.45|904.57|22
1731832120000|2024-11-17 08:28:40|911.45|904.57|910.97|904.09|911.46|904.58|910.81|903.93|19
1731832130000|2024-11-17 08:28:50|910.94|904.06|911.21|904.33|911.23|904.35|910.87|903.99|16
1731832140000|2024-11-17 08:29:00|911.22|904.34|911.42|904.54|911.45|904.57|911.21|904.33|11
1731832150000|2024-11-17 08:29:10|911.39|904.51|910.97|904.09|911.39|904.51|910.97|904.09|14
1731832160000|2024-11-17 08:29:20|910.94|904.06|910.07|903.19|910.99|904.11|910.04|903.16|19
1731832170000|2024-11-17 08:29:30|910.01|903.13|909.93|903.05|910.01|903.13|909.61|902.73|23
1731832180000|2024-11-17 08:29:40|909.89|903.01|909.9|903.02|909.92|903.04|909.71|902.83|13
1731832190000|2024-11-17 08:29:50|909.96|903.08|910.16|903.28|910.4|903.52|909.83|902.95|20
1731832200000|2024-11-17 08:30:00|910.13|903.25|909.89|903.01|910.35|903.47|909.89|903.01|23
1731832210000|2024-11-17 08:30:10|909.85|902.97|909.32|902.44|909.85|902.97|909.25|902.37|18
1731832220000|2024-11-17 08:30:20|909.36|902.48|909.27|902.39|909.53|902.65|909.22|902.34|22
1731832230000|2024-11-17 08:30:30|909.35|902.47|909.19|902.31|909.65|902.77|909.19|902.31|21
1731832240000|2024-11-17 08:30:40|909.23|902.35|909.91|903.03|909.91|903.03|909.19|902.31|17
1731832250000|2024-11-17 08:30:50|910.12|903.24|909.41|902.53|910.12|903.24|909.36|902.48|21
1731832260000|2024-11-17 08:31:00|909.44|902.56|909.2|902.32|909.6|902.72|909.07|902.19|19
1731832270000|2024-11-17 08:31:10|909.28|902.4|909.02|902.14|909.38|902.5|908.96|902.08|26
1731832280000|2024-11-17 08:31:20|909.01|902.13|909.23|902.35|909.24|902.36|909.01|902.13|11
1731832290000|2024-11-17 08:31:30|909.14|902.26|909.16|902.28|909.16|902.28|908.92|902.04|11
1731832300000|2024-11-17 08:31:40|909.15|902.27|908.99|902.11|909.15|902.27|908.91|902.03|13
1731832310000|2024-11-17 08:31:50|908.9|902.02|909.8|902.92|909.88|903|908.72|901.84|26
1731832320000|2024-11-17 08:32:00|909.69|902.81|909.78|902.9|910.04|903.16|909.55|902.67|21
1731832330000|2024-11-17 08:32:10|909.84|902.96|909.97|903.09|910.02|903.14|909.73|902.85|18
1731832340000|2024-11-17 08:32:20|909.98|903.1|909.85|902.97|910.07|903.19|909.77|902.89|13
1731832350000|2024-11-17 08:32:30|909.89|903.01|910.2|903.32|910.37|903.49|909.88|903|21
1731832360000|2024-11-17 08:32:40|910.32|903.44|911.08|904.2|911.08|904.2|910.14|903.26|21
1731832370000|2024-11-17 08:32:50|911.07|904.19|911.16|904.28|911.2|904.32|911.07|904.19|10
1731832380000|2024-11-17 08:33:00|911.12|904.24|910.85|903.97|911.19|904.31|910.73|903.85|21
1731832390000|2024-11-17 08:33:10|910.9|904.02|910.92|904.04|911.15|904.27|910.9|904.02|15
1731832400000|2024-11-17 08:33:20|910.88|904|910.67|903.79|910.88|904|910.58|903.7|18
1731832410000|2024-11-17 08:33:30|910.66|903.78|910.76|903.88|910.83|903.95|910.66|903.78|12
1731832420000|2024-11-17 08:33:40|910.67|903.79|910.64|903.76|910.72|903.84|910.5|903.62|7
1731832430000|2024-11-17 08:33:50|910.71|903.83|910.64|903.76|910.8|903.92|910.42|903.54|11
1731832440000|2024-11-17 08:34:00|910.55|903.67|910.03|903.15|910.71|903.83|910.03|903.15|24
1731832450000|2024-11-17 08:34:10|909.96|903.08|909.59|902.71|909.96|903.08|909.55|902.67|24
1731832460000|2024-11-17 08:34:20|909.57|902.69|909.69|902.81|909.94|903.06|909.57|902.69|18
1731832470000|2024-11-17 08:34:30|909.74|902.86|909.31|902.43|909.74|902.86|909.3|902.42|12
1731832480000|2024-11-17 08:34:40|909.37|902.49|909.44|902.56|909.48|902.6|909.37|902.49|6
1731832490000|2024-11-17 08:34:50|909.61|902.73|909.49|902.61|909.67|902.79|909.36|902.48|12
1731832500000|2024-11-17 08:35:00|909.47|902.59|909.11|902.23|909.47|902.59|908.93|902.05|20
1731832510000|2024-11-17 08:35:10|909.15|902.27|909.44|902.56|909.44|902.56|908.98|902.1|18
1731832520000|2024-11-17 08:35:20|909.37|902.49|909.84|902.96|909.9|903.02|909.35|902.47|16
1731832530000|2024-11-17 08:35:30|909.82|902.94|910|903.12|910.02|903.14|909.27|902.39|21
1731832540000|2024-11-17 08:35:40|909.87|902.99|909.96|903.08|910.06|903.18|909.87|902.99|7
1731832550000|2024-11-17 08:35:50|909.95|903.07|909.69|902.81|910|903.12|909.68|902.8|25
1731832560000|2024-11-17 08:36:00|909.64|902.76|909.64|902.76|909.69|902.81|909.43|902.55|19
1731832570000|2024-11-17 08:36:10|909.56|902.68|909.45|902.57|909.82|902.94|909.31|902.43|23
1731832580000|2024-11-17 08:36:20|909.56|902.68|909.5|902.62|909.73|902.85|909.39|902.51|14
1731832590000|2024-11-17 08:36:30|909.2|902.32|908.83|901.95|909.2|902.32|908.83|901.95|8
1731832600000|2024-11-17 08:36:40|908.76|901.88|908.68|901.8|908.82|901.94|908.61|901.73|20
1731832610000|2024-11-17 08:36:50|908.7|901.82|908.47|901.59|908.7|901.82|908.46|901.58|13
1731832620000|2024-11-17 08:37:00|908.38|901.5|908.26|901.38|908.38|901.5|908.08|901.2|18
1731832630000|2024-11-17 08:37:10|908.21|901.33|908.13|901.25|908.28|901.4|908.05|901.17|14
1731832640000|2024-11-17 08:37:20|908.18|901.3|909.25|902.37|909.25|902.37|908.05|901.17|23
1731832650000|2024-11-17 08:37:30|909.28|902.4|909.41|902.53|909.46|902.58|909.25|902.37|21
1731832660000|2024-11-17 08:37:40|909.43|902.55|910.05|903.17|910.05|903.17|909.31|902.43|25
1731832670000|2024-11-17 08:37:50|910.03|903.15|909.8|902.92|910.03|903.15|909.55|902.67|25
1731832680000|2024-11-17 08:38:00|909.79|902.91|909.17|902.29|909.8|902.92|909.04|902.16|22
1731832690000|2024-11-17 08:38:10|909.16|902.28|909.38|902.5|909.56|902.68|909.16|902.28|25
1731832700000|2024-11-17 08:38:20|909.35|902.47|909.47|902.59|909.47|902.59|908.99|902.11|18
1731832710000|2024-11-17 08:38:30|909.46|902.58|909.54|902.66|909.73|902.85|909.42|902.54|22
1731832720000|2024-11-17 08:38:40|909.52|902.64|909.58|902.7|909.68|902.8|909.4|902.52|14
1731832730000|2024-11-17 08:38:50|909.6|902.72|909.6|902.72|909.64|902.76|909.29|902.41|15
1731832740000|2024-11-17 08:39:00|909.64|902.76|909.77|902.89|909.77|902.89|909.45|902.57|12
1731832750000|2024-11-17 08:39:10|909.76|902.88|909.88|903|909.91|903.03|909.67|902.79|21
1731832760000|2024-11-17 08:39:20|909.7|902.82|909.72|902.84|909.74|902.86|909.65|902.77|13
1731832770000|2024-11-17 08:39:30|909.83|902.95|910.17|903.29|910.17|903.29|909.46|902.58|22
1731832780000|2024-11-17 08:39:40|910.1|903.22|910.18|903.3|910.34|903.46|910.1|903.22|9
1731832790000|2024-11-17 08:39:50|910.33|903.45|910.3|903.42|910.33|903.45|910.18|903.3|6
1731832800000|2024-11-17 08:40:00|910.23|903.35|910.33|903.45|910.33|903.45|910.1|903.22|9
1731832810000|2024-11-17 08:40:10|910.27|903.39|910.59|903.71|910.66|903.78|910.27|903.39|6
1731832820000|2024-11-17 08:40:20|910.64|903.76|910.55|903.67|910.64|903.76|910.12|903.24|20
1731832830000|2024-11-17 08:40:30|910.51|903.63|910.38|903.5|910.54|903.66|910.25|903.37|17
1731832840000|2024-11-17 08:40:40|910.33|903.45|910.3|903.42|910.33|903.45|910.05|903.17|7
1731832850000|2024-11-17 08:40:50|910.33|903.45|910.02|903.14|910.4|903.52|909.89|903.01|18
1731832860000|2024-11-17 08:41:00|910.18|903.3|910.21|903.33|910.23|903.35|909.89|903.01|25
1731832870000|2024-11-17 08:41:10|910.23|903.35|910.62|903.74|910.62|903.74|910.11|903.23|17
1731832880000|2024-11-17 08:41:20|910.6|903.72|910.88|904|910.93|904.05|910.6|903.72|18
1731832890000|2024-11-17 08:41:30|910.9|904.02|910.92|904.04|911|904.12|910.6|903.72|24
1731832900000|2024-11-17 08:41:40|910.88|904|911.03|904.15|911.39|904.51|910.88|904|18
1731832910000|2024-11-17 08:41:50|911|904.12|910.88|904|911.03|904.15|910.88|904|13
1731832920000|2024-11-17 08:42:00|910.99|904.11|910.99|904.11|911.34|904.46|910.74|903.86|19
1731832930000|2024-11-17 08:42:10|910.95|904.07|911.04|904.16|911.04|904.16|910.73|903.85|24
1731832940000|2024-11-17 08:42:20|911.09|904.21|911.32|904.44|911.66|904.78|911.02|904.14|20
1731832950000|2024-11-17 08:42:30|911.34|904.46|911.55|904.67|911.74|904.86|911.31|904.43|10
1731832960000|2024-11-17 08:42:40|911.73|904.85|911.61|904.73|911.73|904.85|911.53|904.65|5
1731832970000|2024-11-17 08:42:50|911.9|905.02|912.46|905.58|912.57|905.69|911.88|905|22
1731832980000|2024-11-17 08:43:00|912.47|905.59|913.18|906.3|913.39|906.51|912.47|905.59|22
1731832990000|2024-11-17 08:43:10|913.13|906.25|914.12|907.24|914.29|907.41|913.13|906.25|24
1731833000000|2024-11-17 08:43:20|914.2|907.32|914.42|907.54|914.57|907.69|913.92|907.04|24
1731833010000|2024-11-17 08:43:30|914.36|907.48|913.74|906.86|914.38|907.5|913.54|906.66|28
1731833020000|2024-11-17 08:43:40|913.85|906.97|913.65|906.77|914.22|907.34|913.65|906.77|23
1731833030000|2024-11-17 08:43:50|913.66|906.78|913.3|906.42|913.72|906.84|913.29|906.41|15
1731833040000|2024-11-17 08:44:00|913.34|906.46|913.17|906.29|913.38|906.5|912.93|906.05|17
1731833050000|2024-11-17 08:44:10|913.16|906.28|913.16|906.28|913.37|906.49|913.04|906.16|24
1731833060000|2024-11-17 08:44:20|913.12|906.24|912.92|906.04|913.12|906.24|912.92|906.04|8
1731833070000|2024-11-17 08:44:30|912.8|905.92|911.43|904.55|912.91|906.03|911.43|904.55|17
1731833080000|2024-11-17 08:44:40|911.5|904.62|911.06|904.18|911.73|904.85|911|904.12|25
1731833090000|2024-11-17 08:44:50|911.05|904.17|911.63|904.75|911.64|904.76|911.05|904.17|18
1731833100000|2024-11-17 08:45:00|911.67|904.79|912.46|905.58|912.52|905.64|911.67|904.79|24
1731833110000|2024-11-17 08:45:10|912.48|905.6|912.25|905.37|912.58|905.7|912.17|905.29|20
1731833120000|2024-11-17 08:45:20|912.37|905.49|912.32|905.44|912.56|905.68|912.18|905.3|25
1731833130000|2024-11-17 08:45:30|912.73|905.85|912.4|905.52|912.75|905.87|912.06|905.18|23
1731833140000|2024-11-17 08:45:40|912.44|905.56|912.41|905.53|912.46|905.58|912.15|905.27|17
1731833150000|2024-11-17 08:45:50|912.36|905.48|912.75|905.87|913.02|906.14|912.05|905.17|23
1731833160000|2024-11-17 08:46:00|912.8|905.92|912.91|906.03|913.01|906.13|912.61|905.73|20
1731833170000|2024-11-17 08:46:10|912.93|906.05|912.7|905.82|912.97|906.09|912.63|905.75|18
1731833180000|2024-11-17 08:46:20|912.59|905.71|912.67|905.79|912.81|905.93|912.55|905.67|15
1731833190000|2024-11-17 08:46:30|912.66|905.78|912.58|905.7|912.66|905.78|912.49|905.61|12
1731833200000|2024-11-17 08:46:40|912.59|905.71|912.57|905.69|912.68|905.8|912.49|905.61|16
1731833210000|2024-11-17 08:46:50|912.58|905.7|911.9|905.02|912.58|905.7|911.86|904.98|20
1731833220000|2024-11-17 08:47:00|911.95|905.07|912.25|905.37|912.32|905.44|911.95|905.07|16
1731833230000|2024-11-17 08:47:10|912.24|905.36|911.79|904.91|912.28|905.4|911.78|904.9|14
1731833240000|2024-11-17 08:47:20|911.84|904.96|911.62|904.74|911.99|905.11|911.62|904.74|17
1731833250000|2024-11-17 08:47:30|911.61|904.73|911.64|904.76|911.68|904.8|911.38|904.5|13
1731833260000|2024-11-17 08:47:40|911.65|904.77|912.09|905.21|912.1|905.22|911.08|904.2|22
1731833270000|2024-11-17 08:47:50|912.07|905.19|912.23|905.35|912.36|905.48|911.95|905.07|19
1731833280000|2024-11-17 08:48:00|912.21|905.33|913.54|906.66|913.56|906.68|912.16|905.28|22
1731833290000|2024-11-17 08:48:10|913.5|906.62|913.1|906.22|913.5|906.62|912.85|905.97|28
1731833300000|2024-11-17 08:48:20|913.02|906.14|913.04|906.16|913.19|906.31|912.92|906.04|19
1731833310000|2024-11-17 08:48:30|913.01|906.13|913.02|906.14|913.19|906.31|912.96|906.08|11
1731833320000|2024-11-17 08:48:40|913.1|906.22|912.74|905.86|913.1|906.22|912.74|905.86|11
1731833330000|2024-11-17 08:48:50|912.6|905.72|912.59|905.71|912.69|905.81|912.59|905.71|5
1731833340000|2024-11-17 08:49:00|912.6|905.72|911.85|904.97|912.6|905.72|911.85|904.97|17
1731833350000|2024-11-17 08:49:10|911.83|904.95|910.83|903.95|911.83|904.95|910.83|903.95|17
1731833360000|2024-11-17 08:49:20|910.77|903.89|910.71|903.83|910.77|903.89|910.57|903.69|13
1731833370000|2024-11-17 08:49:30|910.63|903.75|910.51|903.63|910.75|903.87|910.51|903.63|12
1731833380000|2024-11-17 08:49:40|910.58|903.7|910.65|903.77|910.72|903.84|910.3|903.42|18
1731833390000|2024-11-17 08:49:50|910.63|903.75|910.55|903.67|910.66|903.78|910.38|903.5|16
1731833400000|2024-11-17 08:50:00|910.49|903.61|910.38|903.5|910.56|903.68|910.3|903.42|12
1731833410000|2024-11-17 08:50:10|910.34|903.46|910.13|903.25|910.49|903.61|910.13|903.25|27
1731833420000|2024-11-17 08:50:20|910.21|903.33|909.76|902.88|910.21|903.33|909.39|902.51|21
1731833430000|2024-11-17 08:50:30|909.69|902.81|909.59|902.71|909.79|902.91|909.19|902.31|20
1731833440000|2024-11-17 08:50:40|909.54|902.66|909.31|902.43|909.55|902.67|909.25|902.37|17
1731833450000|2024-11-17 08:50:50|909.25|902.37|908.93|902.05|909.31|902.43|908.79|901.91|16
1731833460000|2024-11-17 08:51:00|909.03|902.15|909.14|902.26|909.16|902.28|908.9|902.02|15
1731833470000|2024-11-17 08:51:10|909.11|902.23|908.78|901.9|909.14|902.26|908.7|901.82|18
1731833480000|2024-11-17 08:51:20|908.83|901.95|908.91|902.03|909.11|902.23|908.81|901.93|15
1731833490000|2024-11-17 08:51:30|908.9|902.02|909.13|902.25|909.19|902.31|908.9|902.02|18
1731833500000|2024-11-17 08:51:40|909.02|902.14|908.65|901.77|909.02|902.14|908.65|901.77|17
1731833510000|2024-11-17 08:51:50|908.69|901.81|908.77|901.89|908.87|901.99|908.65|901.77|20
1731833520000|2024-11-17 08:52:00|908.85|901.97|909.14|902.26|909.32|902.44|908.85|901.97|17
1731833530000|2024-11-17 08:52:10|909.21|902.33|908.93|902.05|909.23|902.35|908.93|902.05|17
1731833540000|2024-11-17 08:52:20|908.98|902.1|908.94|902.06|909.13|902.25|908.78|901.9|26
1731833550000|2024-11-17 08:52:30|908.89|902.01|909.09|902.21|909.27|902.39|908.72|901.84|22
1731833560000|2024-11-17 08:52:40|909.19|902.31|908.78|901.9|909.24|902.36|908.78|901.9|21
1731833570000|2024-11-17 08:52:50|908.79|901.91|908.98|902.1|909.17|902.29|908.71|901.83|25
1731833580000|2024-11-17 08:53:00|908.9|902.02|908.95|902.07|909.18|902.3|908.67|901.79|24
1731833590000|2024-11-17 08:53:10|908.98|902.1|908.71|901.83|909.07|902.19|908.7|901.82|22
1731833600000|2024-11-17 08:53:20|908.7|901.82|908.65|901.77|908.74|901.86|908.63|901.75|10
1731833610000|2024-11-17 08:53:30|908.41|901.53|908.02|901.14|908.41|901.53|907.94|901.06|15
1731833620000|2024-11-17 08:53:40|908.06|901.18|907.76|900.88|908.06|901.18|907.76|900.88|10
1731833630000|2024-11-17 08:53:50|907.88|901|907.75|900.87|907.88|901|907.72|900.84|15
1731833640000|2024-11-17 08:54:00|907.81|900.93|907.54|900.66|907.85|900.97|907.11|900.23|21
1731833650000|2024-11-17 08:54:10|907.51|900.63|907.68|900.8|907.69|900.81|907.37|900.49|22
1731833660000|2024-11-17 08:54:20|907.71|900.83|907.92|901.04|907.98|901.1|907.67|900.79|15
1731833670000|2024-11-17 08:54:30|907.78|900.9|908.05|901.17|908.17|901.29|907.74|900.86|19
1731833680000|2024-11-17 08:54:40|908.06|901.18|908.35|901.47|908.63|901.75|908.05|901.17|25
1731833690000|2024-11-17 08:54:50|908.34|901.46|908.22|901.34|908.53|901.65|908.22|901.34|17
1731833700000|2024-11-17 08:55:00|908.32|901.44|908.4|901.52|908.44|901.56|908.32|901.44|21
1731833710000|2024-11-17 08:55:10|908.42|901.54|908.31|901.43|908.59|901.71|908.31|901.43|14
1731833720000|2024-11-17 08:55:20|908.32|901.44|908.49|901.61|908.54|901.66|908.31|901.43|11
1731833730000|2024-11-17 08:55:30|908.55|901.67|908.34|901.46|908.68|901.8|908.32|901.44|12
1731833740000|2024-11-17 08:55:40|908.32|901.44|908.39|901.51|908.39|901.51|908.22|901.34|15
1731833750000|2024-11-17 08:55:50|908.38|901.5|908.38|901.5|908.39|901.51|908.27|901.39|5
1731833760000|2024-11-17 08:56:00|908.39|901.51|908|901.12|908.49|901.61|907.87|900.99|24
1731833770000|2024-11-17 08:56:10|908.04|901.16|907.8|900.92|908.05|901.17|907.8|900.92|17
1731833780000|2024-11-17 08:56:20|907.74|900.86|907.79|900.91|907.95|901.07|907.66|900.78|20
1731833790000|2024-11-17 08:56:30|907.86|900.98|908.08|901.2|908.08|901.2|907.86|900.98|9
1731833800000|2024-11-17 08:56:40|908.16|901.28|907.75|900.87|908.16|901.28|907.74|900.86|27
1731833810000|2024-11-17 08:56:50|907.69|900.81|906.92|900.04|907.71|900.83|906.92|900.04|20
1731833820000|2024-11-17 08:57:00|906.88|900|907.55|900.67|907.59|900.71|906.88|900|17
1731833830000|2024-11-17 08:57:10|907.59|900.71|907.85|900.97|908.2|901.32|907.59|900.71|17
1731833840000|2024-11-17 08:57:20|907.99|901.11|908.14|901.26|908.4|901.52|907.9|901.02|23
1731833850000|2024-11-17 08:57:30|908.11|901.23|908.22|901.34|908.44|901.56|908.02|901.14|20
1731833860000|2024-11-17 08:57:40|908.36|901.48|908.2|901.32|908.49|901.61|908.2|901.32|20
1731833870000|2024-11-17 08:57:50|908.23|901.35|908.18|901.3|908.24|901.36|908.13|901.25|13
1731833880000|2024-11-17 08:58:00|908.26|901.38|907.96|901.08|908.38|901.5|907.96|901.08|13
1731833890000|2024-11-17 08:58:10|907.95|901.07|907.85|900.97|908|901.12|907.71|900.83|18
1731833900000|2024-11-17 08:58:20|907.88|901|907.72|900.84|907.88|901|907.69|900.81|7
1731833910000|2024-11-17 08:58:30|907.71|900.83|907.71|900.83|907.93|901.05|907.7|900.82|9
1731833920000|2024-11-17 08:58:40|907.66|900.78|907.88|901|907.99|901.11|907.66|900.78|21
1731833930000|2024-11-17 08:58:50|907.87|900.99|907.91|901.03|907.95|901.07|907.7|900.82|10
1731833940000|2024-11-17 08:59:00|907.78|900.9|907.3|900.42|907.78|900.9|907.09|900.21|23
1731833950000|2024-11-17 08:59:10|907.25|900.37|907.01|900.13|907.46|900.58|906.99|900.11|23
1731833960000|2024-11-17 08:59:20|906.92|900.04|907.23|900.35|907.34|900.46|906.92|900.04|18
1731833970000|2024-11-17 08:59:30|907.21|900.33|907.27|900.39|907.32|900.44|907.11|900.23|23
1731833980000|2024-11-17 08:59:40|907.4|900.52|907.3|900.42|907.4|900.52|907.05|900.17|13
1731833990000|2024-11-17 08:59:50|907.23|900.35|907.32|900.44|907.37|900.49|907.05|900.17|20
1731834000000|2024-11-17 09:00:00|907.37|900.49|907.12|900.24|907.4|900.52|907.12|900.24|23
1731834010000|2024-11-17 09:00:10|907|900.12|907.58|900.7|907.58|900.7|907|900.12|23
1731834020000|2024-11-17 09:00:20|907.52|900.64|907.77|900.89|908.02|901.14|907.52|900.64|27
1731834030000|2024-11-17 09:00:30|907.83|900.95|908.29|901.41|908.3|901.42|907.83|900.95|26
1731834040000|2024-11-17 09:00:40|908.16|901.28|908.3|901.42|908.3|901.42|908.12|901.24|15
1731834050000|2024-11-17 09:00:50|908.31|901.43|908.83|901.95|908.92|902.04|908.31|901.43|19
1731834060000|2024-11-17 09:01:00|908.78|901.9|908.56|901.68|908.92|902.04|908.52|901.64|19
1731834070000|2024-11-17 09:01:10|908.57|901.69|908.61|901.73|908.76|901.88|908.53|901.65|17
1731834080000|2024-11-17 09:01:20|908.58|901.7|908.45|901.57|908.68|901.8|908.38|901.5|13
1731834090000|2024-11-17 09:01:30|908.43|901.55|908.77|901.89|908.82|901.94|908.43|901.55|11
1731834100000|2024-11-17 09:01:40|908.8|901.92|908.31|901.43|908.82|901.94|908.31|901.43|9
1731834110000|2024-11-17 09:01:50|908.3|901.42|908.24|901.36|908.53|901.65|908.23|901.35|21
1731834120000|2024-11-17 09:02:00|908.27|901.39|908.48|901.6|908.49|901.61|908.25|901.37|15
1731834130000|2024-11-17 09:02:10|908.45|901.57|908.41|901.53|908.48|901.6|908.19|901.31|18
1731834140000|2024-11-17 09:02:20|908.46|901.58|908.57|901.69|908.6|901.72|908.33|901.45|20
1731834150000|2024-11-17 09:02:30|908.58|901.7|908.94|902.06|909.01|902.13|908.58|901.7|18
1731834160000|2024-11-17 09:02:40|908.83|901.95|909.12|902.24|909.28|902.4|908.81|901.93|24
1731834170000|2024-11-17 09:02:50|908.95|902.07|909.23|902.35|909.23|902.35|908.92|902.04|19
1731834180000|2024-11-17 09:03:00|909.24|902.36|909.17|902.29|909.28|902.4|909|902.12|16
1731834190000|2024-11-17 09:03:10|909.28|902.4|909.11|902.23|909.4|902.52|909.11|902.23|14
1731834200000|2024-11-17 09:03:20|909.08|902.2|908.78|901.9|909.08|902.2|908.73|901.85|12
1731834210000|2024-11-17 09:03:30|908.69|901.81|909.01|902.13|909.02|902.14|908.68|901.8|24
1731834220000|2024-11-17 09:03:40|908.92|902.04|908.68|901.8|908.97|902.09|908.68|901.8|20
1731834230000|2024-11-17 09:03:50|908.71|901.83|908.38|901.5|908.71|901.83|908.3|901.42|24
1731834240000|2024-11-17 09:04:00|908.42|901.54|908.22|901.34|908.42|901.54|908.01|901.13|17
1731834250000|2024-11-17 09:04:10|908.12|901.24|907.96|901.08|908.21|901.33|907.92|901.04|14
1731834260000|2024-11-17 09:04:20|907.97|901.09|907.95|901.07|908.04|901.16|907.92|901.04|10
1731834270000|2024-11-17 09:04:30|908|901.12|907.99|901.11|908|901.12|907.95|901.07|11
1731834280000|2024-11-17 09:04:40|908.19|901.31|908.22|901.34|908.29|901.41|908.15|901.27|15
1731834290000|2024-11-17 09:04:50|908.25|901.37|908.61|901.73|908.63|901.75|908.25|901.37|15
1731834300000|2024-11-17 09:05:00|908.63|901.75|908.15|901.27|908.63|901.75|908.15|901.27|19
1731834310000|2024-11-17 09:05:10|908.25|901.37|908.5|901.62|908.5|901.62|908.15|901.27|16
1731834320000|2024-11-17 09:05:20|908.53|901.65|908.49|901.61|908.74|901.86|908.49|901.61|16
1731834330000|2024-11-17 09:05:30|908.43|901.55|909.15|902.27|909.15|902.27|908.39|901.51|14
1731834340000|2024-11-17 09:05:40|909.12|902.24|909.15|902.27|909.22|902.34|909.01|902.13|14
1731834350000|2024-11-17 09:05:50|909.16|902.28|908.65|901.77|909.16|902.28|908.65|901.77|18
1731834360000|2024-11-17 09:06:00|908.61|901.73|908.61|901.73|908.65|901.77|908.41|901.53|15
1731834370000|2024-11-17 09:06:10|908.65|901.77|908.49|901.61|908.73|901.85|908.44|901.56|16
1731834380000|2024-11-17 09:06:20|908.52|901.64|909.02|902.14|909.03|902.15|908.49|901.61|22
1731834390000|2024-11-17 09:06:30|909.06|902.18|909.32|902.44|909.46|902.58|909.06|902.18|19
1731834400000|2024-11-17 09:06:40|909.37|902.49|909.2|902.32|909.37|902.49|909.2|902.32|14
1731834410000|2024-11-17 09:06:50|909.13|902.25|909|902.12|909.24|902.36|909|902.12|10
1731834420000|2024-11-17 09:07:00|908.96|902.08|908.57|901.69|908.97|902.09|908.57|901.69|15
1731834430000|2024-11-17 09:07:10|908.55|901.67|908.65|901.77|908.65|901.77|908.54|901.66|7
1731834440000|2024-11-17 09:07:20|908.68|901.8|908.82|901.94|908.82|901.94|908.68|901.8|9
1731834450000|2024-11-17 09:07:30|908.86|901.98|909.3|902.42|909.33|902.45|908.86|901.98|11
1731834460000|2024-11-17 09:07:40|909.34|902.46|909.37|902.49|909.46|902.58|909.34|902.46|8
1731834470000|2024-11-17 09:07:50|909.41|902.53|909.59|902.71|909.59|902.71|909.37|902.49|9
1731834480000|2024-11-17 09:08:00|909.48|902.6|909.91|903.03|909.99|903.11|909.48|902.6|17
1731834490000|2024-11-17 09:08:10|909.92|903.04|910.35|903.47|910.37|903.49|909.92|903.04|10
1731834500000|2024-11-17 09:08:20|910.41|903.53|910.3|903.42|910.43|903.55|910.29|903.41|12
1731834510000|2024-11-17 09:08:30|910.15|903.27|909.96|903.08|910.27|903.39|909.96|903.08|15
1731834520000|2024-11-17 09:08:40|909.93|903.05|910.16|903.28|910.28|903.4|909.92|903.04|13
1731834530000|2024-11-17 09:08:50|910.15|903.27|910.08|903.2|910.21|903.33|909.84|902.96|19
1731834540000|2024-11-17 09:09:00|910.21|903.33|910.55|903.67|910.63|903.75|910.14|903.26|22
1731834550000|2024-11-17 09:09:10|910.56|903.68|910.59|903.71|910.8|903.92|910.55|903.67|10
1731834560000|2024-11-17 09:09:20|910.58|903.7|910.67|903.79|910.67|903.79|910.54|903.66|16
1731834570000|2024-11-17 09:09:30|910.55|903.67|910.47|903.59|910.67|903.79|910.47|903.59|8
1731834580000|2024-11-17 09:09:40|910.49|903.61|910.49|903.61|910.49|903.61|910.49|903.61|1
1731834590000|2024-11-17 09:09:50|910.47|903.59|910.25|903.37|910.53|903.65|910.25|903.37|7
1731834600000|2024-11-17 09:10:00|910.31|903.43|910.33|903.45|910.47|903.59|910.31|903.43|17
1731834610000|2024-11-17 09:10:10|910.41|903.53|910.31|903.43|910.44|903.56|910.18|903.3|24
1731834620000|2024-11-17 09:10:20|910.26|903.38|910.26|903.38|910.43|903.55|910.06|903.18|22
1731834630000|2024-11-17 09:10:30|910.27|903.39|910.61|903.73|910.64|903.76|910.27|903.39|19
1731834640000|2024-11-17 09:10:40|910.51|903.63|910.5|903.62|910.63|903.75|910.38|903.5|21
1731834650000|2024-11-17 09:10:50|910.43|903.55|910.37|903.49|910.51|903.63|910.32|903.44|14
1731834660000|2024-11-17 09:11:00|910.33|903.45|910.15|903.27|910.36|903.48|909.89|903.01|23
1731834670000|2024-11-17 09:11:10|910.1|903.22|909.36|902.48|910.1|903.22|909.27|902.39|21
1731834680000|2024-11-17 09:11:20|909.31|902.43|909.39|902.51|909.41|902.53|909.31|902.43|8
1731834690000|2024-11-17 09:11:30|909.41|902.53|909.65|902.77|909.68|902.8|909.41|902.53|14
1731834700000|2024-11-17 09:11:40|909.62|902.74|909.5|902.62|909.65|902.77|909.38|902.5|17
1731834710000|2024-11-17 09:11:50|909.46|902.58|908.57|901.69|909.46|902.58|908.57|901.69|17
1731834720000|2024-11-17 09:12:00|908.56|901.68|908.25|901.37|908.56|901.68|908.25|901.37|14
1731834730000|2024-11-17 09:12:10|908.19|901.31|908.44|901.56|908.49|901.61|908.19|901.31|10
1731834740000|2024-11-17 09:12:20|908.45|901.57|909.02|902.14|909.06|902.18|908.45|901.57|6
1731834750000|2024-11-17 09:12:30|908.98|902.1|908.66|901.78|908.98|902.1|908.47|901.59|12
1731834760000|2024-11-17 09:12:40|908.57|901.69|908.83|901.95|908.83|901.95|908.57|901.69|6
1731834770000|2024-11-17 09:12:50|908.79|901.91|909.95|903.07|910.06|903.18|908.79|901.91|17
1731834780000|2024-11-17 09:13:00|909.94|903.06|910.06|903.18|910.08|903.2|909.94|903.06|6
1731834790000|2024-11-17 09:13:10|910.05|903.17|910.14|903.26|910.14|903.26|910.02|903.14|12
1731834800000|2024-11-17 09:13:20|910.13|903.25|910.4|903.52|910.44|903.56|910.07|903.19|6
1731834810000|2024-11-17 09:13:30|910.43|903.55|910.53|903.65|910.54|903.66|910.4|903.52|13
1731834820000|2024-11-17 09:13:40|910.68|903.8|911.94|905.06|911.97|905.09|910.62|903.74|15
1731834830000|2024-11-17 09:13:50|911.97|905.09|912|905.12|912.03|905.15|911.86|904.98|11
1731834840000|2024-11-17 09:14:00|911.96|905.08|911.88|905|911.96|905.08|911.71|904.83|6
1731834850000|2024-11-17 09:14:10|911.9|905.02|911.64|904.76|911.9|905.02|911.63|904.75|7
1731834860000|2024-11-17 09:14:20|911.63|904.75|911.59|904.71|911.63|904.75|911.59|904.71|2
1731834870000|2024-11-17 09:14:30|911.49|904.61|911.67|904.79|911.67|904.79|911.14|904.26|13
1731834880000|2024-11-17 09:14:40|911.72|904.84|911.85|904.97|911.93|905.05|911.72|904.84|11
1731834890000|2024-11-17 09:14:50|911.86|904.98|911.92|905.04|911.93|905.05|911.85|904.97|8
1731834900000|2024-11-17 09:15:00|911.95|905.07|911.99|905.11|912|905.12|911.95|905.07|8
1731834910000|2024-11-17 09:15:10|911.76|904.88|911.95|905.07|911.95|905.07|911.76|904.88|7
1731834920000|2024-11-17 09:15:20|911.84|904.96|911.5|904.62|911.84|904.96|911.48|904.6|8
1731834930000|2024-11-17 09:15:30|911.45|904.57|911.35|904.47|911.45|904.57|911.27|904.39|7
1731834940000|2024-11-17 09:15:40|911.36|904.48|911.31|904.43|911.67|904.79|911|904.12|23
1731834950000|2024-11-17 09:15:50|911.4|904.52|911.76|904.88|911.76|904.88|911.27|904.39|12
1731834960000|2024-11-17 09:16:00|911.8|904.92|911|904.12|911.82|904.94|910.99|904.11|24
1731834970000|2024-11-17 09:16:10|911.05|904.17|910.51|903.63|911.22|904.34|910.51|903.63|19
1731834980000|2024-11-17 09:16:20|910.52|903.64|910.39|903.51|910.59|903.71|910.39|903.51|11
1731834990000|2024-11-17 09:16:30|910.45|903.57|910.56|903.68|910.61|903.73|910.45|903.57|8
1731835000000|2024-11-17 09:16:40|910.39|903.51|910.26|903.38|910.61|903.73|910.21|903.33|13
1731835010000|2024-11-17 09:16:50|910.25|903.37|909.99|903.11|910.25|903.37|909.99|903.11|12
1731835020000|2024-11-17 09:17:00|909.95|903.07|910.06|903.18|910.08|903.2|909.95|903.07|24
1731835030000|2024-11-17 09:17:10|910.07|903.19|910.34|903.46|910.4|903.52|910.07|903.19|8
1731835040000|2024-11-17 09:17:20|910.28|903.4|909.88|903|910.28|903.4|909.78|902.9|15
1731835050000|2024-11-17 09:17:30|909.96|903.08|910.3|903.42|910.3|903.42|909.96|903.08|7
1731835060000|2024-11-17 09:17:40|910.23|903.35|910.74|903.86|910.83|903.95|910.23|903.35|18
1731835070000|2024-11-17 09:17:50|910.78|903.9|910.76|903.88|910.87|903.99|910.66|903.78|17
1731835080000|2024-11-17 09:18:00|910.78|903.9|911.02|904.14|911.14|904.26|910.68|903.8|20
1731835090000|2024-11-17 09:18:10|911.03|904.15|911.34|904.46|911.34|904.46|911.03|904.15|16
1731835100000|2024-11-17 09:18:20|911.42|904.54|911.29|904.41|911.43|904.55|911.29|904.41|8
1731835110000|2024-11-17 09:18:30|911.13|904.25|911.37|904.49|911.37|904.49|910.9|904.02|14
1731835120000|2024-11-17 09:18:40|911.33|904.45|911.76|904.88|911.76|904.88|911.28|904.4|19
1731835130000|2024-11-17 09:18:50|911.81|904.93|911.91|905.03|911.95|905.07|911.81|904.93|7
1731835140000|2024-11-17 09:19:00|911.88|905|912.17|905.29|912.18|905.3|911.74|904.86|17
1731835150000|2024-11-17 09:19:10|912.06|905.18|912.06|905.18|912.14|905.26|911.97|905.09|13
1731835160000|2024-11-17 09:19:20|912.08|905.2|912.25|905.37|912.27|905.39|912.08|905.2|12
1731835170000|2024-11-17 09:19:30|912.11|905.23|912.39|905.51|912.42|905.54|912.11|905.23|18
1731835180000|2024-11-17 09:19:40|912.51|905.63|912.66|905.78|912.74|905.86|912.51|905.63|8
1731835190000|2024-11-17 09:19:50|912.62|905.74|912.57|905.69|912.69|905.81|912.39|905.51|12
1731835200000|2024-11-17 09:20:00|912.52|905.64|911.84|904.96|912.52|905.64|911.84|904.96|23
1731835210000|2024-11-17 09:20:10|911.88|905|911.84|904.96|912.05|905.17|911.78|904.9|21
1731835220000|2024-11-17 09:20:20|911.77|904.89|911.17|904.29|911.78|904.9|911.17|904.29|22
1731835230000|2024-11-17 09:20:30|911.14|904.26|910.78|903.9|911.15|904.27|910.62|903.74|23
1731835240000|2024-11-17 09:20:40|910.69|903.81|910.5|903.62|911.04|904.16|910.46|903.58|21
1731835250000|2024-11-17 09:20:50|910.46|903.58|910.46|903.58|910.48|903.6|910.46|903.58|3
1731835260000|2024-11-17 09:21:00|910.45|903.57|910.23|903.35|910.48|903.6|910.19|903.31|19
1731835270000|2024-11-17 09:21:10|910.27|903.39|909.96|903.08|910.48|903.6|909.84|902.96|16
1731835280000|2024-11-17 09:21:20|910.01|903.13|910.75|903.87|910.75|903.87|910.01|903.13|17
1731835290000|2024-11-17 09:21:30|910.76|903.88|911.01|904.13|911.02|904.14|910.75|903.87|8
1731835300000|2024-11-17 09:21:40|911.02|904.14|911.01|904.13|911.02|904.14|910.83|903.95|27
1731835310000|2024-11-17 09:21:50|911.04|904.16|910.9|904.02|911.09|904.21|910.86|903.98|27
1731835320000|2024-11-17 09:22:00|911|904.12|910.43|903.55|911|904.12|910.37|903.49|21
1731835330000|2024-11-17 09:22:10|910.41|903.53|909.82|902.94|910.45|903.57|909.82|902.94|11
1731835340000|2024-11-17 09:22:20|909.8|902.92|909.68|902.8|909.8|902.92|909.58|902.7|11
1731835350000|2024-11-17 09:22:30|909.67|902.79|909.67|902.79|909.67|902.79|909.67|902.79|1
1731835360000|2024-11-17 09:22:40|909.79|902.91|909.81|902.93|909.99|903.11|909.78|902.9|11
1731835370000|2024-11-17 09:22:50|909.77|902.89|909.41|902.53|909.77|902.89|909.37|902.49|13
1731835380000|2024-11-17 09:23:00|909.37|902.49|909.6|902.72|909.73|902.85|909.37|902.49|20
1731835390000|2024-11-17 09:23:10|909.61|902.73|909.59|902.71|909.61|902.73|909.28|902.4|15
1731835400000|2024-11-17 09:23:20|909.55|902.67|909.5|902.62|909.55|902.67|909.28|902.4|9
1731835410000|2024-11-17 09:23:30|909.53|902.65|909.52|902.64|909.53|902.65|909.46|902.58|10
1731835420000|2024-11-17 09:23:40|909.65|902.77|909.8|902.92|909.8|902.92|909.65|902.77|11
1731835430000|2024-11-17 09:23:50|909.76|902.88|909.64|902.76|910.03|903.15|909.63|902.75|17
1731835440000|2024-11-17 09:24:00|909.68|902.8|910|903.12|910|903.12|909.6|902.72|19
1731835450000|2024-11-17 09:24:10|909.98|903.1|909.99|903.11|910.24|903.36|909.96|903.08|13
1731835460000|2024-11-17 09:24:20|909.78|902.9|910.16|903.28|910.22|903.34|909.78|902.9|13
1731835470000|2024-11-17 09:24:30|910.17|903.29|910.37|903.49|910.68|903.8|910.17|903.29|17
1731835480000|2024-11-17 09:24:40|910.28|903.4|910.51|903.63|910.54|903.66|910.23|903.35|17
1731835490000|2024-11-17 09:24:50|910.53|903.65|910.2|903.32|910.53|903.65|910.2|903.32|13
1731835500000|2024-11-17 09:25:00|910.16|903.28|910.43|903.55|910.45|903.57|910.12|903.24|9
1731835510000|2024-11-17 09:25:10|910.45|903.57|910.56|903.68|910.67|903.79|910.43|903.55|16
1731835520000|2024-11-17 09:25:20|910.61|903.73|910.58|903.7|910.67|903.79|910.58|903.7|9
1731835530000|2024-11-17 09:25:30|910.62|903.74|910.87|903.99|910.88|904|910.62|903.74|10
1731835540000|2024-11-17 09:25:40|910.88|904|910.92|904.04|911|904.12|910.76|903.88|16
1731835550000|2024-11-17 09:25:50|910.91|904.03|910.94|904.06|910.94|904.06|910.91|904.03|4
1731835560000|2024-11-17 09:26:00|910.91|904.03|911.23|904.35|911.23|904.35|910.9|904.02|8
1731835570000|2024-11-17 09:26:10|911.2|904.32|911.15|904.27|911.2|904.32|910.92|904.04|17
1731835580000|2024-11-17 09:26:20|911.12|904.24|911.01|904.13|911.12|904.24|911.01|904.13|4
1731835590000|2024-11-17 09:26:30|911.12|904.24|911.1|904.22|911.19|904.31|911.04|904.16|10
1731835600000|2024-11-17 09:26:40|911.08|904.2|911.14|904.26|911.22|904.34|910.98|904.1|14
1731835610000|2024-11-17 09:26:50|911.17|904.29|911.7|904.82|911.7|904.82|911.17|904.29|13
1731835620000|2024-11-17 09:27:00|911.73|904.85|912.13|905.25|912.18|905.3|911.73|904.85|18
1731835630000|2024-11-17 09:27:10|912.11|905.23|912.23|905.35|912.3|905.42|912.07|905.19|15
1731835640000|2024-11-17 09:27:20|912.21|905.33|912.17|905.29|912.43|905.55|912.13|905.25|15
1731835650000|2024-11-17 09:27:30|912.2|905.32|912.32|905.44|912.32|905.44|912.2|905.32|12
1731835660000|2024-11-17 09:27:40|912.2|905.32|912.02|905.14|912.26|905.38|912.02|905.14|15
1731835670000|2024-11-17 09:27:50|912.03|905.15|912.19|905.31|912.25|905.37|912.03|905.15|13
1731835680000|2024-11-17 09:28:00|912.2|905.32|912.1|905.22|912.26|905.38|912.1|905.22|9
1731835690000|2024-11-17 09:28:10|912.17|905.29|912.31|905.43|912.31|905.43|912.1|905.22|9
1731835700000|2024-11-17 09:28:20|912.33|905.45|912.34|905.46|912.38|905.5|912.32|905.44|7
1731835710000|2024-11-17 09:28:30|912.28|905.4|912.21|905.33|912.32|905.44|912.21|905.33|4
1731835720000|2024-11-17 09:28:40|912.17|905.29|912.32|905.44|912.34|905.46|912.17|905.29|12
1731835730000|2024-11-17 09:28:50|912.27|905.39|912.22|905.34|912.44|905.56|912.22|905.34|13
1731835740000|2024-11-17 09:29:00|912.09|905.21|911.93|905.05|912.13|905.25|911.89|905.01|10
1731835750000|2024-11-17 09:29:10|911.95|905.07|911.76|904.88|911.99|905.11|911.67|904.79|19
1731835760000|2024-11-17 09:29:20|911.74|904.86|912.04|905.16|912.05|905.17|911.73|904.85|6
1731835770000|2024-11-17 09:29:30|912.03|905.15|911.71|904.83|912.03|905.15|911.71|904.83|8
1731835780000|2024-11-17 09:29:40|911.66|904.78|911.54|904.66|911.67|904.79|911.53|904.65|8
1731835790000|2024-11-17 09:29:50|911.51|904.63|911.59|904.71|911.59|904.71|911.5|904.62|9
1731835800000|2024-11-17 09:30:00|911.58|904.7|911.43|904.55|911.58|904.7|911.27|904.39|7
1731835810000|2024-11-17 09:30:10|911.47|904.59|911.46|904.58|911.47|904.59|911.26|904.38|11
1731835820000|2024-11-17 09:30:20|911.42|904.54|911.34|904.46|911.46|904.58|911.19|904.31|12
1731835830000|2024-11-17 09:30:30|911.3|904.42|911.57|904.69|911.57|904.69|911.3|904.42|12
1731835840000|2024-11-17 09:30:40|911.58|904.7|911.49|904.61|911.58|904.7|911.46|904.58|15
1731835850000|2024-11-17 09:30:50|911.46|904.58|911.39|904.51|911.49|904.61|911.34|904.46|8
1731835860000|2024-11-17 09:31:00|911.34|904.46|911.23|904.35|911.34|904.46|911.23|904.35|8
1731835870000|2024-11-17 09:31:10|911.24|904.36|910.87|903.99|911.24|904.36|910.87|903.99|10
1731835880000|2024-11-17 09:31:20|910.86|903.98|910.17|903.29|910.86|903.98|910.17|903.29|20
1731835890000|2024-11-17 09:31:30|910.22|903.34|909.89|903.01|910.22|903.34|909.87|902.99|12
1731835900000|2024-11-17 09:31:40|909.9|903.02|909.04|902.16|909.9|903.02|908.95|902.07|13
1731835910000|2024-11-17 09:31:50|909.03|902.15|908.49|901.61|909.03|902.15|908.46|901.58|22
1731835920000|2024-11-17 09:32:00|908.47|901.59|908.14|901.26|908.48|901.6|908.14|901.26|9
1731835930000|2024-11-17 09:32:10|908.04|901.16|907.92|901.04|908.04|901.16|907.72|900.84|14
1731835940000|2024-11-17 09:32:20|907.9|901.02|907.42|900.54|907.9|901.02|907.41|900.53|14
1731835950000|2024-11-17 09:32:30|907.44|900.56|906.95|900.07|907.46|900.58|906.92|900.04|11
1731835960000|2024-11-17 09:32:40|906.85|899.97|906.8|899.92|906.92|900.04|906.77|899.89|17
1731835970000|2024-11-17 09:32:50|906.77|899.89|906.5|899.62|906.77|899.89|906.47|899.59|14
1731835980000|2024-11-17 09:33:00|906.34|899.46|906.16|899.28|906.52|899.64|905.95|899.07|18
1731835990000|2024-11-17 09:33:10|906.14|899.26|906.34|899.46|906.35|899.47|906.13|899.25|13
1731836000000|2024-11-17 09:33:20|906.31|899.43|906.05|899.17|906.31|899.43|906.05|899.17|9
1731836010000|2024-11-17 09:33:30|905.78|898.9|905.58|898.7|905.8|898.92|905.52|898.64|13
1731836020000|2024-11-17 09:33:40|905.47|898.59|905.15|898.27|905.47|898.59|905.08|898.2|15
1731836030000|2024-11-17 09:33:50|905.16|898.28|904.19|897.31|905.68|898.8|904.12|897.24|21
1731836040000|2024-11-17 09:34:00|904.48|897.6|904.17|897.29|904.48|897.6|904.06|897.18|24
1731836050000|2024-11-17 09:34:10|904.08|897.2|904.58|897.7|904.6|897.72|903.97|897.09|16
1731836060000|2024-11-17 09:34:20|904.64|897.76|904.89|898.01|904.95|898.07|904.56|897.68|18
1731836070000|2024-11-17 09:34:30|904.98|898.1|905.27|898.39|905.27|898.39|904.92|898.04|19
1731836080000|2024-11-17 09:34:40|904.98|898.1|904.64|897.76|905.04|898.16|904.25|897.37|21
1731836090000|2024-11-17 09:34:50|904.72|897.84|904.98|898.1|904.98|898.1|904.67|897.79|18
1731836100000|2024-11-17 09:35:00|904.99|898.11|904.86|897.98|904.99|898.11|904.68|897.8|21
1731836110000|2024-11-17 09:35:10|904.76|897.88|904.32|897.44|904.76|897.88|904.16|897.28|19
1731836120000|2024-11-17 09:35:20|904.22|897.34|904.19|897.31|904.29|897.41|904.12|897.24|10
1731836130000|2024-11-17 09:35:30|904.2|897.32|904.21|897.33|904.3|897.42|904.11|897.23|18
1731836140000|2024-11-17 09:35:40|904.26|897.38|904.63|897.75|904.7|897.82|904.26|897.38|11
1731836150000|2024-11-17 09:35:50|904.64|897.76|904.21|897.33|904.65|897.77|904.21|897.33|16
1731836160000|2024-11-17 09:36:00|904.22|897.34|905.01|898.13|905.01|898.13|904.16|897.28|19
1731836170000|2024-11-17 09:36:10|904.92|898.04|905.26|898.38|905.26|898.38|904.84|897.96|10
1731836180000|2024-11-17 09:36:20|905.43|898.55|905.29|898.41|905.62|898.74|905.24|898.36|14
1731836190000|2024-11-17 09:36:30|905.35|898.47|906.08|899.2|906.09|899.21|905.35|898.47|12
1731836200000|2024-11-17 09:36:40|906.09|899.21|905.67|898.79|906.13|899.25|905.26|898.38|13
1731836210000|2024-11-17 09:36:50|905.64|898.76|905.5|898.62|905.64|898.76|905.31|898.43|12
1731836220000|2024-11-17 09:37:00|905.43|898.55|905.68|898.8|905.68|898.8|905.31|898.43|8
1731836230000|2024-11-17 09:37:10|905.61|898.73|905.76|898.88|905.8|898.92|905.39|898.51|11
1731836240000|2024-11-17 09:37:20|905.69|898.81|905.54|898.66|905.76|898.88|905.45|898.57|15
1731836250000|2024-11-17 09:37:30|905.51|898.63|905|898.12|905.56|898.68|904.81|897.93|18
1731836260000|2024-11-17 09:37:40|905.08|898.2|905|898.12|905.31|898.43|905|898.12|22
1731836270000|2024-11-17 09:37:50|904.96|898.08|905.34|898.46|905.36|898.48|904.84|897.96|20
1731836280000|2024-11-17 09:38:00|905.33|898.45|905.16|898.28|905.44|898.56|905|898.12|19
1731836290000|2024-11-17 09:38:10|905.08|898.2|904.84|897.96|905.2|898.32|904.84|897.96|15
1731836300000|2024-11-17 09:38:20|904.92|898.04|904.84|897.96|905.04|898.16|904.84|897.96|12
1731836310000|2024-11-17 09:38:30|904.85|897.97|905.11|898.23|905.3|898.42|904.85|897.97|10
1731836320000|2024-11-17 09:38:40|905.16|898.28|904.62|897.74|905.16|898.28|904.62|897.74|15
1731836330000|2024-11-17 09:38:50|904.58|897.7|903.44|896.56|904.58|897.7|903.34|896.46|31
1731836340000|2024-11-17 09:39:00|903.48|896.6|903.53|896.65|903.71|896.83|903.43|896.55|18
1731836350000|2024-11-17 09:39:10|903.62|896.74|903.83|896.95|903.91|897.03|903.62|896.74|14
1731836360000|2024-11-17 09:39:20|903.75|896.87|903.02|896.14|903.85|896.97|903.02|896.14|19
1731836370000|2024-11-17 09:39:30|903.04|896.16|903.64|896.76|903.64|896.76|903.04|896.16|13
1731836380000|2024-11-17 09:39:40|903.48|896.6|903.81|896.93|903.87|896.99|903.48|896.6|16
1731836390000|2024-11-17 09:39:50|903.78|896.9|903.35|896.47|903.8|896.92|903.35|896.47|14
1731836400000|2024-11-17 09:40:00|903.39|896.51|903.53|896.65|903.6|896.72|902.97|896.09|20
1731836410000|2024-11-17 09:40:10|903.44|896.56|904.08|897.2|904.08|897.2|903.44|896.56|20
1731836420000|2024-11-17 09:40:20|903.91|897.03|903.5|896.62|903.92|897.04|903.32|896.44|23
1731836430000|2024-11-17 09:40:30|903.55|896.67|903.63|896.75|903.63|896.75|903.31|896.43|12
1731836440000|2024-11-17 09:40:40|903.64|896.76|903.31|896.43|903.76|896.88|903.31|896.43|20
1731836450000|2024-11-17 09:40:50|903.23|896.35|903.48|896.6|903.86|896.98|903.23|896.35|16
1731836460000|2024-11-17 09:41:00|903.49|896.61|903.95|897.07|903.98|897.1|903.48|896.6|16
1731836470000|2024-11-17 09:41:10|903.94|897.06|903.75|896.87|903.94|897.06|903.41|896.53|17
1731836480000|2024-11-17 09:41:20|903.68|896.8|903.09|896.21|903.68|896.8|903.09|896.21|14
1731836490000|2024-11-17 09:41:30|903.07|896.19|902.53|895.65|903.07|896.19|902.5|895.62|21
1731836500000|2024-11-17 09:41:40|902.62|895.74|903.64|896.76|903.64|896.76|902.62|895.74|22
1731836510000|2024-11-17 09:41:50|903.56|896.68|903.59|896.71|903.72|896.84|903.55|896.67|13
1731836520000|2024-11-17 09:42:00|903.6|896.72|903.62|896.74|903.84|896.96|903.6|896.72|10
1731836530000|2024-11-17 09:42:10|903.52|896.64|903.37|896.49|903.53|896.65|903.33|896.45|16
1731836540000|2024-11-17 09:42:20|903.21|896.33|903.23|896.35|903.29|896.41|902.93|896.05|19
1731836550000|2024-11-17 09:42:30|903.21|896.33|903.21|896.33|903.34|896.46|903.21|896.33|13
1731836560000|2024-11-17 09:42:40|903.23|896.35|903.19|896.31|903.29|896.41|903.08|896.2|9
1731836570000|2024-11-17 09:42:50|903.08|896.2|902.79|895.91|903.15|896.27|902.79|895.91|8
1731836580000|2024-11-17 09:43:00|902.84|895.96|902.48|895.6|902.84|895.96|902.48|895.6|7
1731836590000|2024-11-17 09:43:10|902.15|895.27|902.29|895.41|902.29|895.41|902.08|895.2|15
1731836600000|2024-11-17 09:43:20|902.39|895.51|902.31|895.43|902.39|895.51|902.12|895.24|17
1731836610000|2024-11-17 09:43:30|902.29|895.41|902.84|895.96|902.97|896.09|902.29|895.41|20
1731836620000|2024-11-17 09:43:40|902.71|895.83|902.24|895.36|902.79|895.91|902.24|895.36|21
1731836630000|2024-11-17 09:43:50|902.33|895.45|902.37|895.49|902.5|895.62|902.29|895.41|17
1731836640000|2024-11-17 09:44:00|902.32|895.44|901.7|894.82|902.32|895.44|901.67|894.79|28
1731836650000|2024-11-17 09:44:10|901.68|894.8|901.31|894.43|901.68|894.8|900.96|894.08|20
1731836660000|2024-11-17 09:44:20|901.34|894.46|902.05|895.17|902.17|895.29|901.28|894.4|25
1731836670000|2024-11-17 09:44:30|902.01|895.13|902.07|895.19|902.23|895.35|902.01|895.13|12
1731836680000|2024-11-17 09:44:40|902.23|895.35|902.36|895.48|902.41|895.53|902.12|895.24|14
1731836690000|2024-11-17 09:44:50|902.37|895.49|901.86|894.98|902.37|895.49|901.86|894.98|16
1731836700000|2024-11-17 09:45:00|901.85|894.97|901.78|894.9|902.22|895.34|901.76|894.88|21
1731836710000|2024-11-17 09:45:10|901.85|894.97|902.1|895.22|902.24|895.36|901.85|894.97|20
1731836720000|2024-11-17 09:45:20|902|895.12|902.34|895.46|902.37|895.49|902|895.12|20
1731836730000|2024-11-17 09:45:30|902.47|895.59|902.51|895.63|902.6|895.72|902.38|895.5|14
1731836740000|2024-11-17 09:45:40|902.6|895.72|902.67|895.79|902.79|895.91|902.6|895.72|14
1731836750000|2024-11-17 09:45:50|902.53|895.65|902.52|895.64|902.62|895.74|902.45|895.57|15
1731836760000|2024-11-17 09:46:00|902.39|895.51|901.58|894.7|902.39|895.51|901.49|894.61|23
1731836770000|2024-11-17 09:46:10|901.6|894.72|901.22|894.34|901.69|894.81|901.13|894.25|21
1731836780000|2024-11-17 09:46:20|901.18|894.3|901.08|894.2|901.31|894.43|900.86|893.98|20
1731836790000|2024-11-17 09:46:30|900.94|894.06|901.3|894.42|901.3|894.42|900.84|893.96|25
1731836800000|2024-11-17 09:46:40|901.18|894.3|901.43|894.55|901.66|894.78|901.02|894.14|30
1731836810000|2024-11-17 09:46:50|901.45|894.57|901.09|894.21|901.58|894.7|901.05|894.17|17
1731836820000|2024-11-17 09:47:00|901.13|894.25|900.71|893.83|901.48|894.6|900.71|893.83|24
1731836830000|2024-11-17 09:47:10|900.76|893.88|900.33|893.45|900.76|893.88|900.21|893.33|20
1731836840000|2024-11-17 09:47:20|900.21|893.33|899.65|892.77|900.23|893.35|899.65|892.77|17
1731836850000|2024-11-17 09:47:30|899.63|892.75|900.22|893.34|900.22|893.34|899.49|892.61|21
1731836860000|2024-11-17 09:47:40|900.1|893.22|900.85|893.97|900.85|893.97|899.98|893.1|22
1731836870000|2024-11-17 09:47:50|900.83|893.95|901.77|894.89|901.87|894.99|900.83|893.95|19
1731836880000|2024-11-17 09:48:00|901.55|894.67|901.46|894.58|901.63|894.75|901.22|894.34|20
1731836890000|2024-11-17 09:48:10|901.43|894.55|901.47|894.59|901.49|894.61|901.17|894.29|21
1731836900000|2024-11-17 09:48:20|901.45|894.57|901.37|894.49|901.8|894.92|901.36|894.48|24
1731836910000|2024-11-17 09:48:30|901.57|894.69|901.64|894.76|901.71|894.83|901.24|894.36|19
1731836920000|2024-11-17 09:48:40|901.61|894.73|901.64|894.76|901.68|894.8|901.3|894.42|21
1731836930000|2024-11-17 09:48:50|901.62|894.74|901.64|894.76|901.64|894.76|901.38|894.5|26
1731836940000|2024-11-17 09:49:00|901.66|894.78|901.68|894.8|901.91|895.03|901.55|894.67|18
1731836950000|2024-11-17 09:49:10|901.64|894.76|901.56|894.68|901.64|894.76|901.39|894.51|18
1731836960000|2024-11-17 09:49:20|901.4|894.52|901.17|894.29|901.74|894.86|901.17|894.29|25
1731836970000|2024-11-17 09:49:30|901.18|894.3|900.86|893.98|901.19|894.31|900.86|893.98|10
1731836980000|2024-11-17 09:49:40|900.75|893.87|901.56|894.68|901.56|894.68|900.61|893.73|20
1731836990000|2024-11-17 09:49:50|901.58|894.7|901.23|894.35|901.74|894.86|901.09|894.21|17
1731837000000|2024-11-17 09:50:00|901.15|894.27|901.1|894.22|901.46|894.58|900.95|894.07|25
1731837010000|2024-11-17 09:50:10|901.3|894.42|901.19|894.31|901.41|894.53|900.84|893.96|24
1731837020000|2024-11-17 09:50:20|901.11|894.23|901.15|894.27|901.4|894.52|900.86|893.98|24
1731837030000|2024-11-17 09:50:30|901.32|894.44|901.54|894.66|901.54|894.66|901.12|894.24|25
1731837040000|2024-11-17 09:50:40|901.53|894.65|901.62|894.74|901.69|894.81|901.25|894.37|19
1731837050000|2024-11-17 09:50:50|901.66|894.78|901.61|894.73|901.8|894.92|901.42|894.54|13
1731837060000|2024-11-17 09:51:00|901.44|894.56|911.54|904.66|911.54|904.66|901.42|894.54|35
1731837070000|2024-11-17 09:51:10|911.55|904.67|910.74|903.86|911.55|904.67|909.87|902.99|36
1731837080000|2024-11-17 09:51:20|910.75|903.87|911.25|904.37|911.45|904.57|910.68|903.8|26
1731837090000|2024-11-17 09:51:30|911.24|904.36|911.62|904.74|912.8|905.92|911.24|904.36|22
1731837100000|2024-11-17 09:51:40|911.59|904.71|911.56|904.68|911.79|904.91|911.16|904.28|23
1731837110000|2024-11-17 09:51:50|911.57|904.69|911.38|904.5|912.14|905.26|911.17|904.29|23
1731837120000|2024-11-17 09:52:00|911.09|904.21|910.77|903.89|911.59|904.71|910.71|903.83|29
1731837130000|2024-11-17 09:52:10|910.61|903.73|910.69|903.81|910.79|903.91|910.51|903.63|13
1731837140000|2024-11-17 09:52:20|910.7|903.82|910.81|903.93|911.01|904.13|910.66|903.78|14
1731837150000|2024-11-17 09:52:30|910.78|903.9|911.41|904.53|911.41|904.53|910.78|903.9|19
1731837160000|2024-11-17 09:52:40|911.46|904.58|911.75|904.87|911.89|905.01|911.46|904.58|17
1731837170000|2024-11-17 09:52:50|911.7|904.82|911.85|904.97|911.89|905.01|911.67|904.79|14
1731837180000|2024-11-17 09:53:00|911.82|904.94|911.47|904.59|912.34|905.46|911.29|904.41|22
1731837190000|2024-11-17 09:53:10|911.46|904.58|911.3|904.42|911.56|904.68|911.04|904.16|14
1731837200000|2024-11-17 09:53:20|911.31|904.43|911.59|904.71|911.83|904.95|911.25|904.37|21
1731837210000|2024-11-17 09:53:30|911.71|904.83|912.01|905.13|912.1|905.22|911.59|904.71|13
1731837220000|2024-11-17 09:53:40|912.13|905.25|912.48|905.6|912.5|905.62|911.97|905.09|16
1731837230000|2024-11-17 09:53:50|912.32|905.44|912.25|905.37|912.32|905.44|912.04|905.16|13
1731837240000|2024-11-17 09:54:00|912.02|905.14|911.85|904.97|912.02|905.14|911.59|904.71|24
1731837250000|2024-11-17 09:54:10|911.67|904.79|911.8|904.92|911.8|904.92|911.65|904.77|17
1731837260000|2024-11-17 09:54:20|911.74|904.86|911.11|904.23|911.86|904.98|911.06|904.18|24
1731837270000|2024-11-17 09:54:30|911.01|904.13|909.89|903.01|911.01|904.13|909.7|902.82|24
1731837280000|2024-11-17 09:54:40|909.87|902.99|909.6|902.72|909.87|902.99|909.56|902.68|18
1731837290000|2024-11-17 09:54:50|909.74|902.86|909.71|902.83|909.77|902.89|909.54|902.66|11
1731837300000|2024-11-17 09:55:00|909.72|902.84|909.46|902.58|909.91|903.03|909.46|902.58|13
1731837310000|2024-11-17 09:55:10|909.48|902.6|909.76|902.88|909.91|903.03|909.48|902.6|16
1731837320000|2024-11-17 09:55:20|909.83|902.95|909.74|902.86|909.83|902.95|909.36|902.48|17
1731837330000|2024-11-17 09:55:30|909.77|902.89|909.63|902.75|909.8|902.92|909.42|902.54|12
1731837340000|2024-11-17 09:55:40|909.56|902.68|909.52|902.64|909.63|902.75|909.4|902.52|15
1731837350000|2024-11-17 09:55:50|909.38|902.5|909.23|902.35|909.4|902.52|909.17|902.29|10
1731837360000|2024-11-17 09:56:00|909.22|902.34|909.2|902.32|909.22|902.34|908.88|902|16
1731837370000|2024-11-17 09:56:10|909.23|902.35|909.49|902.61|909.51|902.63|909.23|902.35|8
1731837380000|2024-11-17 09:56:20|909.53|902.65|909.63|902.75|909.69|902.81|909.48|902.6|18
1731837390000|2024-11-17 09:56:30|909.75|902.87|909.49|902.61|909.75|902.87|909.34|902.46|13
1731837400000|2024-11-17 09:56:40|909.41|902.53|909.8|902.92|910.09|903.21|909.41|902.53|14
1731837410000|2024-11-17 09:56:50|910.12|903.24|910.21|903.33|910.39|903.51|910.12|903.24|17
1731837420000|2024-11-17 09:57:00|910.22|903.34|910.29|903.41|910.45|903.57|909.99|903.11|17
1731837430000|2024-11-17 09:57:10|910.28|903.4|910.32|903.44|910.41|903.53|910.05|903.17|11
1731837440000|2024-11-17 09:57:20|910.33|903.45|910.38|903.5|910.43|903.55|910.32|903.44|9
1731837450000|2024-11-17 09:57:30|910.42|903.54|910.12|903.24|910.42|903.54|910.12|903.24|11
1731837460000|2024-11-17 09:57:40|910.09|903.21|909.59|902.71|910.09|903.21|909.59|902.71|20
1731837470000|2024-11-17 09:57:50|909.49|902.61|909.35|902.47|909.52|902.64|909.28|902.4|12
1731837480000|2024-11-17 09:58:00|909.31|902.43|909.44|902.56|909.6|902.72|909.31|902.43|15
1731837490000|2024-11-17 09:58:10|909.43|902.55|910.12|903.24|910.12|903.24|909.43|902.55|18
1731837500000|2024-11-17 09:58:20|910.11|903.23|910.54|903.66|910.54|903.66|910.01|903.13|20
1731837510000|2024-11-17 09:58:30|910.46|903.58|910.56|903.68|910.57|903.69|910.46|903.58|12
1731837520000|2024-11-17 09:58:40|910.55|903.67|910.58|903.7|910.58|903.7|910.55|903.67|5
1731837530000|2024-11-17 09:58:50|910.63|903.75|910.31|903.43|910.63|903.75|910.31|903.43|16
1731837540000|2024-11-17 09:59:00|910.35|903.47|910.4|903.52|910.48|903.6|910.06|903.18|18
1731837550000|2024-11-17 09:59:10|910.36|903.48|909.86|902.98|910.36|903.48|909.86|902.98|13
1731837560000|2024-11-17 09:59:20|909.85|902.97|909.75|902.87|910.03|903.15|909.69|902.81|17
1731837570000|2024-11-17 09:59:30|909.74|902.86|909.73|902.85|909.74|902.86|909.73|902.85|2
1731837580000|2024-11-17 09:59:40|909.65|902.77|910.06|903.18|910.06|903.18|909.59|902.71|17
1731837590000|2024-11-17 09:59:50|909.98|903.1|909.97|903.09|909.98|903.1|909.78|902.9|12
1731837600000|2024-11-17 10:00:00|909.89|903.01|909.76|902.88|910.05|903.17|909.61|902.73|20
1731837610000|2024-11-17 10:00:10|909.75|902.87|909.79|902.91|909.89|903.01|909.72|902.84|13
1731837620000|2024-11-17 10:00:20|909.64|902.76|909.3|902.42|909.64|902.76|909.13|902.25|14
1731837630000|2024-11-17 10:00:30|909.24|902.36|909.07|902.19|909.24|902.36|909.07|902.19|8
1731837640000|2024-11-17 10:00:40|909.06|902.18|909.36|902.48|909.37|902.49|909.06|902.18|15
1731837650000|2024-11-17 10:00:50|909.17|902.29|909.21|902.33|909.22|902.34|909.11|902.23|16
1731837660000|2024-11-17 10:01:00|909.18|902.3|909.17|902.29|909.18|902.3|909.17|902.29|2
1731837670000|2024-11-17 10:01:10|909.06|902.18|909.54|902.66|909.65|902.77|909.02|902.14|18
1731837680000|2024-11-17 10:01:20|909.32|902.44|909.17|902.29|909.32|902.44|909.17|902.29|7
1731837690000|2024-11-17 10:01:30|909.21|902.33|909.4|902.52|909.48|902.6|909.15|902.27|8
1731837700000|2024-11-17 10:01:40|909.31|902.43|909.48|902.6|909.55|902.67|909.31|902.43|8
1731837710000|2024-11-17 10:01:50|909.55|902.67|909.85|902.97|909.86|902.98|909.55|902.67|11
1731837720000|2024-11-17 10:02:00|909.94|903.06|909.52|902.64|909.94|903.06|909.52|902.64|13
1731837730000|2024-11-17 10:02:10|909.55|902.67|909.18|902.3|909.94|903.06|909.18|902.3|19
1731837740000|2024-11-17 10:02:20|909.17|902.29|908.85|901.97|909.22|902.34|908.56|901.68|25
1731837750000|2024-11-17 10:02:30|908.76|901.88|908.52|901.64|908.78|901.9|908.52|901.64|14
1731837760000|2024-11-17 10:02:40|908.63|901.75|908.39|901.51|908.85|901.97|908.39|901.51|21
1731837770000|2024-11-17 10:02:50|908.4|901.52|908.31|901.43|908.44|901.56|908.17|901.29|13
1731837780000|2024-11-17 10:03:00|908.3|901.42|907.9|901.02|908.48|901.6|907.62|900.74|22
1731837790000|2024-11-17 10:03:10|907.75|900.87|908.14|901.26|908.14|901.26|907.72|900.84|14
1731837800000|2024-11-17 10:03:20|908.12|901.24|907.91|901.03|908.2|901.32|907.76|900.88|14
1731837810000|2024-11-17 10:03:30|907.89|901.01|907.82|900.94|908.26|901.38|907.82|900.94|19
1731837820000|2024-11-17 10:03:40|907.89|901.01|907.86|900.98|907.9|901.02|907.86|900.98|6
1731837830000|2024-11-17 10:03:50|907.85|900.97|907.97|901.09|908.1|901.22|907.85|900.97|8
1731837840000|2024-11-17 10:04:00|907.96|901.08|907.74|900.86|908.03|901.15|907.65|900.77|15
1731837850000|2024-11-17 10:04:10|907.81|900.93|907.62|900.74|907.81|900.93|907.62|900.74|8
1731837860000|2024-11-17 10:04:20|907.49|900.61|907.75|900.87|907.76|900.88|907.48|900.6|12
1731837870000|2024-11-17 10:04:30|907.72|900.84|907.59|900.71|907.8|900.92|907.45|900.57|13
1731837880000|2024-11-17 10:04:40|907.47|900.59|907.45|900.57|907.51|900.63|907.24|900.36|16
1731837890000|2024-11-17 10:04:50|907.47|900.59|907.87|900.99|907.87|900.99|907.41|900.53|13
1731837900000|2024-11-17 10:05:00|907.83|900.95|907.98|901.1|908.22|901.34|907.66|900.78|27
1731837910000|2024-11-17 10:05:10|907.91|901.03|907.27|900.39|907.91|901.03|907.21|900.33|15
1731837920000|2024-11-17 10:05:20|907.28|900.4|907.38|900.5|907.62|900.74|907.28|900.4|20
1731837930000|2024-11-17 10:05:30|907.35|900.47|906.42|899.54|907.35|900.47|906.42|899.54|18
1731837940000|2024-11-17 10:05:40|906.36|899.48|906.16|899.28|906.36|899.48|906.16|899.28|5
1731837950000|2024-11-17 10:05:50|906.34|899.46|906.57|899.69|906.57|899.69|906.09|899.21|7
1731837960000|2024-11-17 10:06:00|906.53|899.65|906.47|899.59|906.64|899.76|906.4|899.52|21
1731837970000|2024-11-17 10:06:10|906.56|899.68|906.27|899.39|906.63|899.75|906.18|899.3|24
1731837980000|2024-11-17 10:06:20|906.25|899.37|905.9|899.02|906.25|899.37|905.9|899.02|9
1731837990000|2024-11-17 10:06:30|905.83|898.95|905.88|899|906.12|899.24|905.83|898.95|13
1731838000000|2024-11-17 10:06:40|905.89|899.01|905.99|899.11|906.17|899.29|905.88|899|19
1731838010000|2024-11-17 10:06:50|905.98|899.1|905.87|898.99|905.98|899.1|905.86|898.98|7
1731838020000|2024-11-17 10:07:00|905.98|899.1|905.86|898.98|905.98|899.1|905.79|898.91|14
1731838030000|2024-11-17 10:07:10|905.74|898.86|905.88|899|905.88|899|905.72|898.84|14
1731838040000|2024-11-17 10:07:20|905.89|899.01|906.49|899.61|906.49|899.61|905.89|899.01|25
1731838050000|2024-11-17 10:07:30|906.7|899.82|906.59|899.71|906.83|899.95|906.58|899.7|15
1731838060000|2024-11-17 10:07:40|906.6|899.72|906.34|899.46|906.79|899.91|906.25|899.37|19
1731838070000|2024-11-17 10:07:50|906.16|899.28|905.93|899.05|906.16|899.28|905.93|899.05|13
1731838080000|2024-11-17 10:08:00|905.81|898.93|905.57|898.69|905.81|898.93|905.45|898.57|17
1731838090000|2024-11-17 10:08:10|905.5|898.62|905.49|898.61|905.74|898.86|905.49|898.61|11
1731838100000|2024-11-17 10:08:20|905.56|898.68|905.46|898.58|905.64|898.76|905.44|898.56|19
1731838110000|2024-11-17 10:08:30|905.49|898.61|905.48|898.6|905.63|898.75|905.43|898.55|17
1731838120000|2024-11-17 10:08:40|905.47|898.59|905.47|898.59|905.53|898.65|905.47|898.59|7
1731838130000|2024-11-17 10:08:50|905.46|898.58|905.46|898.58|905.46|898.58|905.46|898.58|1
1731838140000|2024-11-17 10:09:00|905.51|898.63|904.92|898.04|905.51|898.63|904.91|898.03|16
1731838150000|2024-11-17 10:09:10|904.91|898.03|904.17|897.29|904.91|898.03|904.17|897.29|17
1731838160000|2024-11-17 10:09:20|904.16|897.28|904.04|897.16|904.25|897.37|903.95|897.07|16
1731838170000|2024-11-17 10:09:30|904.01|897.13|904.39|897.51|904.44|897.56|903.97|897.09|15
1731838180000|2024-11-17 10:09:40|904.42|897.54|904.8|897.92|904.8|897.92|904.35|897.47|16
1731838190000|2024-11-17 10:09:50|904.83|897.95|904.44|897.56|904.83|897.95|904.38|897.5|20
1731838200000|2024-11-17 10:10:00|904.46|897.58|904.35|897.47|904.56|897.68|904.2|897.32|26
1731838210000|2024-11-17 10:10:10|904.43|897.55|904.43|897.55|904.43|897.55|904.2|897.32|22
1731838220000|2024-11-17 10:10:20|904.45|897.57|904.44|897.56|904.55|897.67|904.27|897.39|21
1731838230000|2024-11-17 10:10:30|904.34|897.46|904.58|897.7|904.73|897.85|904.34|897.46|21
1731838240000|2024-11-17 10:10:40|904.61|897.73|904.31|897.43|904.64|897.76|904.3|897.42|21
1731838250000|2024-11-17 10:10:50|904.35|897.47|903.87|896.99|904.35|897.47|903.81|896.93|21
1731838260000|2024-11-17 10:11:00|904.02|897.14|903.87|896.99|904.02|897.14|903.76|896.88|19
1731838270000|2024-11-17 10:11:10|903.9|897.02|904.03|897.15|904.12|897.24|903.9|897.02|13
1731838280000|2024-11-17 10:11:20|904.17|897.29|904.27|897.39|904.27|897.39|904.17|897.29|12
1731838290000|2024-11-17 10:11:30|904.39|897.51|904.34|897.46|904.41|897.53|904.27|897.39|19
1731838300000|2024-11-17 10:11:40|904.35|897.47|904.36|897.48|904.36|897.48|904.35|897.47|2
1731838310000|2024-11-17 10:11:50|904.4|897.52|904.62|897.74|904.64|897.76|904.4|897.52|7
1731838320000|2024-11-17 10:12:00|904.64|897.76|904.66|897.78|904.8|897.92|904.58|897.7|28
1731838330000|2024-11-17 10:12:10|904.79|897.91|904.98|898.1|905.04|898.16|904.73|897.85|20
1731838340000|2024-11-17 10:12:20|904.94|898.06|904.55|897.67|905.14|898.26|904.55|897.67|26
1731838350000|2024-11-17 10:12:30|904.51|897.63|904.45|897.57|904.55|897.67|904.41|897.53|14
1731838360000|2024-11-17 10:12:40|904.42|897.54|904.67|897.79|904.71|897.83|904.42|897.54|21
1731838370000|2024-11-17 10:12:50|904.75|897.87|904.46|897.58|904.75|897.87|904.17|897.29|22
1731838380000|2024-11-17 10:13:00|904.43|897.55|904.42|897.54|904.52|897.64|904.21|897.33|27
1731838390000|2024-11-17 10:13:10|904.46|897.58|904.56|897.68|904.56|897.68|904.46|897.58|8
1731838400000|2024-11-17 10:13:20|904.57|897.69|904.57|897.69|904.66|897.78|904.48|897.6|19
1731838410000|2024-11-17 10:13:30|904.53|897.65|904.39|897.51|904.57|897.69|904.28|897.4|16
1731838420000|2024-11-17 10:13:40|904.4|897.52|903.82|896.94|904.49|897.61|903.82|896.94|11
1731838430000|2024-11-17 10:13:50|903.81|896.93|903.95|897.07|903.95|897.07|903.8|896.92|10
1731838440000|2024-11-17 10:14:00|903.93|897.05|904.03|897.15|904.03|897.15|903.93|897.05|5
1731838450000|2024-11-17 10:14:10|904|897.12|903.92|897.04|904.12|897.24|903.86|896.98|14
1731838460000|2024-11-17 10:14:20|903.94|897.06|904.09|897.21|904.09|897.21|903.89|897.01|14
1731838470000|2024-11-17 10:14:30|904.07|897.19|904|897.12|904.09|897.21|903.94|897.06|14
1731838480000|2024-11-17 10:14:40|903.95|897.07|903.86|896.98|903.95|897.07|903.86|896.98|3
1731838490000|2024-11-17 10:14:50|903.81|896.93|903.95|897.07|904|897.12|903.78|896.9|17
1731838500000|2024-11-17 10:15:00|903.99|897.11|904.64|897.76|904.92|898.04|903.73|896.85|15
1731838510000|2024-11-17 10:15:10|904.61|897.73|904.61|897.73|904.61|897.73|904.49|897.61|10
1731838520000|2024-11-17 10:15:20|904.54|897.66|904.46|897.58|904.56|897.68|904.45|897.57|8
1731838530000|2024-11-17 10:15:30|904.47|897.59|904.48|897.6|904.52|897.64|904.4|897.52|11
1731838540000|2024-11-17 10:15:40|904.47|897.59|904.41|897.53|904.47|897.59|904.27|897.39|11
1731838550000|2024-11-17 10:15:50|904.42|897.54|904.44|897.56|904.47|897.59|904.39|897.51|10
1731838560000|2024-11-17 10:16:00|904.35|897.47|903.39|896.51|904.35|897.47|903.39|896.51|15
1731838570000|2024-11-17 10:16:10|903.38|896.5|903.28|896.4|903.4|896.52|903.25|896.37|15
1731838580000|2024-11-17 10:16:20|903.29|896.41|903.38|896.5|903.46|896.58|903.29|896.41|12
1731838590000|2024-11-17 10:16:30|903.35|896.47|903.31|896.43|903.36|896.48|903.28|896.4|11
1731838600000|2024-11-17 10:16:40|903.35|896.47|903.19|896.31|903.35|896.47|903.19|896.31|9
1731838610000|2024-11-17 10:16:50|903.06|896.18|902.85|895.97|903.11|896.23|902.82|895.94|23
1731838620000|2024-11-17 10:17:00|902.84|895.96|902.84|895.96|902.84|895.96|902.84|895.96|1
1731838630000|2024-11-17 10:17:10|902.73|895.85|902.72|895.84|903.08|896.2|902.72|895.84|11
1731838640000|2024-11-17 10:17:20|902.79|895.91|902.76|895.88|903|896.12|902.75|895.87|9
1731838650000|2024-11-17 10:17:30|902.75|895.87|902.77|895.89|902.78|895.9|902.75|895.87|3
1731838660000|2024-11-17 10:17:40|902.9|896.02|903.35|896.47|903.38|896.5|902.9|896.02|19
1731838670000|2024-11-17 10:17:50|903.34|896.46|903.53|896.65|903.59|896.71|903.3|896.42|20
1731838680000|2024-11-17 10:18:00|903.48|896.6|903.53|896.65|903.78|896.9|903.48|896.6|19
1731838690000|2024-11-17 10:18:10|903.55|896.67|903.45|896.57|903.55|896.67|903.25|896.37|16
1731838700000|2024-11-17 10:18:20|903.44|896.56|903.19|896.31|903.47|896.59|903.19|896.31|18
1731838710000|2024-11-17 10:18:30|903.18|896.3|903.34|896.46|903.37|896.49|903.18|896.3|22
1731838720000|2024-11-17 10:18:40|903.32|896.44|903.57|896.69|903.59|896.71|903.31|896.43|10
1731838730000|2024-11-17 10:18:50|903.59|896.71|903.76|896.88|903.9|897.02|903.52|896.64|12
1731838740000|2024-11-17 10:19:00|903.73|896.85|903.59|896.71|903.73|896.85|903.57|896.69|20
1731838750000|2024-11-17 10:19:10|903.64|896.76|903.63|896.75|903.67|896.79|903.57|896.69|11
1731838760000|2024-11-17 10:19:20|903.55|896.67|903.58|896.7|903.67|896.79|903.49|896.61|13
1731838770000|2024-11-17 10:19:30|903.53|896.65|903.49|896.61|903.53|896.65|903.48|896.6|4
1731838780000|2024-11-17 10:19:40|903.54|896.66|903.56|896.68|903.6|896.72|903.48|896.6|10
1731838790000|2024-11-17 10:19:50|903.58|896.7|903.51|896.63|903.68|896.8|903.51|896.63|12
1731838800000|2024-11-17 10:20:00|903.64|896.76|904.4|897.52|904.4|897.52|903.62|896.74|17
1731838810000|2024-11-17 10:20:10|904.36|897.48|904.42|897.54|904.46|897.58|904.28|897.4|17
1731838820000|2024-11-17 10:20:20|904.49|897.61|904.51|897.63|904.65|897.77|904.4|897.52|23
1731838830000|2024-11-17 10:20:30|904.55|897.67|904.61|897.73|904.72|897.84|904.55|897.67|12
1731838840000|2024-11-17 10:20:40|904.55|897.67|904.37|897.49|904.55|897.67|904.29|897.41|17
1731838850000|2024-11-17 10:20:50|904.33|897.45|904.28|897.4|904.33|897.45|904.14|897.26|6
1731838860000|2024-11-17 10:21:00|904.33|897.45|904.42|897.54|904.5|897.62|904.27|897.39|18
1731838870000|2024-11-17 10:21:10|904.36|897.48|904.15|897.27|904.36|897.48|904.1|897.22|15
1731838880000|2024-11-17 10:21:20|903.93|897.05|903.83|896.95|903.98|897.1|903.83|896.95|11
1731838890000|2024-11-17 10:21:30|903.79|896.91|903.66|896.78|903.83|896.95|903.66|896.78|7
1731838900000|2024-11-17 10:21:40|903.7|896.82|903.52|896.64|903.7|896.82|903.43|896.55|19
1731838910000|2024-11-17 10:21:50|903.44|896.56|903.54|896.66|903.55|896.67|903.4|896.52|14
1731838920000|2024-11-17 10:22:00|903.55|896.67|903.42|896.54|903.55|896.67|903.42|896.54|7
1731838930000|2024-11-17 10:22:10|903.43|896.55|903.34|896.46|903.43|896.55|903.11|896.23|16
1731838940000|2024-11-17 10:22:20|903.43|896.55|903.06|896.18|903.43|896.55|903.06|896.18|15
1731838950000|2024-11-17 10:22:30|902.96|896.08|902.86|895.98|902.96|896.08|902.84|895.96|8
1731838960000|2024-11-17 10:22:40|902.88|896|903.28|896.4|903.31|896.43|902.87|895.99|9
1731838970000|2024-11-17 10:22:50|903.27|896.39|903.62|896.74|903.62|896.74|903.15|896.27|15
1731838980000|2024-11-17 10:23:00|903.57|896.69|903.51|896.63|903.85|896.97|903.31|896.43|28
1731838990000|2024-11-17 10:23:10|903.45|896.57|903.39|896.51|903.75|896.87|903.39|896.51|16
1731839000000|2024-11-17 10:23:20|903.43|896.55|904|897.12|904|897.12|903.43|896.55|17
1731839010000|2024-11-17 10:23:30|903.97|897.09|904.05|897.17|904.05|897.17|903.89|897.01|7
1731839020000|2024-11-17 10:23:40|904.04|897.16|904.37|897.49|904.41|897.53|904.04|897.16|13
1731839030000|2024-11-17 10:23:50|904.46|897.58|904.38|897.5|904.46|897.58|904.37|897.49|3
1731839040000|2024-11-17 10:24:00|904.12|897.24|905.13|898.25|905.13|898.25|904.12|897.24|19
1731839050000|2024-11-17 10:24:10|905.21|898.33|905.47|898.59|905.64|898.76|905.21|898.33|24
1731839060000|2024-11-17 10:24:20|905.42|898.54|905.35|898.47|905.49|898.61|905.35|898.47|12
1731839070000|2024-11-17 10:24:30|905.41|898.53|905.1|898.22|905.48|898.6|905.04|898.16|21
1731839080000|2024-11-17 10:24:40|905.06|898.18|905.07|898.19|905.11|898.23|905.03|898.15|10
1731839090000|2024-11-17 10:24:50|905.11|898.23|906.86|899.98|907.02|900.14|905.07|898.19|21
1731839100000|2024-11-17 10:25:00|907.08|900.2|907.42|900.54|907.45|900.57|907.01|900.13|28
1731839110000|2024-11-17 10:25:10|907.55|900.67|907.39|900.51|907.58|900.7|907.09|900.21|19
1731839120000|2024-11-17 10:25:20|907.36|900.48|907.42|900.54|907.46|900.58|907.22|900.34|16
1731839130000|2024-11-17 10:25:30|907.27|900.39|907.35|900.47|907.48|900.6|907.27|900.39|18
1731839140000|2024-11-17 10:25:40|907.31|900.43|907.98|901.1|907.98|901.1|907.3|900.42|22
1731839150000|2024-11-17 10:25:50|907.85|900.97|908.24|901.36|908.24|901.36|907.85|900.97|11
1731839160000|2024-11-17 10:26:00|908.25|901.37|908.39|901.51|908.54|901.66|908.25|901.37|15
1731839170000|2024-11-17 10:26:10|908.68|901.8|909.33|902.45|909.33|902.45|908.26|901.38|15
1731839180000|2024-11-17 10:26:20|909.48|902.6|909.29|902.41|909.52|902.64|909.16|902.28|19
1731839190000|2024-11-17 10:26:30|909.33|902.45|909.21|902.33|909.37|902.49|909.14|902.26|9
1731839200000|2024-11-17 10:26:40|909.16|902.28|909.14|902.26|909.35|902.47|909.03|902.15|20
1731839210000|2024-11-17 10:26:50|909.15|902.27|909.46|902.58|909.49|902.61|909.12|902.24|21
1731839220000|2024-11-17 10:27:00|909.45|902.57|909.28|902.4|909.46|902.58|909.26|902.38|21
1731839230000|2024-11-17 10:27:10|909.3|902.42|909.26|902.38|909.44|902.56|909.24|902.36|16
1731839240000|2024-11-17 10:27:20|909.25|902.37|909.19|902.31|909.26|902.38|909.1|902.22|13
1731839250000|2024-11-17 10:27:30|909.21|902.33|909.28|902.4|909.36|902.48|909.2|902.32|13
1731839260000|2024-11-17 10:27:40|909.16|902.28|909.22|902.34|909.34|902.46|909.11|902.23|12
1731839270000|2024-11-17 10:27:50|909.7|902.82|909.73|902.85|909.9|903.02|909.29|902.41|21
1731839280000|2024-11-17 10:28:00|909.78|902.9|909.2|902.32|909.78|902.9|909.2|902.32|16
1731839290000|2024-11-17 10:28:10|909.11|902.23|909.03|902.15|909.13|902.25|908.9|902.02|15
1731839300000|2024-11-17 10:28:20|909.04|902.16|909|902.12|909.04|902.16|908.94|902.06|15
1731839310000|2024-11-17 10:28:30|909.06|902.18|909.18|902.3|909.18|902.3|908.99|902.11|9
1731839320000|2024-11-17 10:28:40|909.17|902.29|909.16|902.28|909.28|902.4|909.13|902.25|13
1731839330000|2024-11-17 10:28:50|909.09|902.21|909.05|902.17|909.13|902.25|909|902.12|7
1731839340000|2024-11-17 10:29:00|909.04|902.16|909.04|902.16|909.04|902.16|909.02|902.14|3
1731839350000|2024-11-17 10:29:10|909.01|902.13|909.25|902.37|909.25|902.37|909|902.12|15
1731839360000|2024-11-17 10:29:20|909.23|902.35|909.25|902.37|909.31|902.43|909.19|902.31|17
1731839370000|2024-11-17 10:29:30|909.33|902.45|908.99|902.11|909.4|902.52|908.99|902.11|18
1731839380000|2024-11-17 10:29:40|909.04|902.16|909.12|902.24|909.12|902.24|908.96|902.08|11
1731839390000|2024-11-17 10:29:50|908.96|902.08|909.14|902.26|909.22|902.34|908.96|902.08|12
1731839400000|2024-11-17 10:30:00|909.17|902.29|908.96|902.08|909.17|902.29|908.81|901.93|19
1731839410000|2024-11-17 10:30:10|908.86|901.98|908.81|901.93|908.98|902.1|908.8|901.92|12
1731839420000|2024-11-17 10:30:20|908.84|901.96|908.92|902.04|908.97|902.09|908.65|901.77|14
1731839430000|2024-11-17 10:30:30|908.89|902.01|909.02|902.14|909.02|902.14|908.74|901.86|13
1731839440000|2024-11-17 10:30:40|908.94|902.06|908.68|901.8|908.95|902.07|908.64|901.76|18
1731839450000|2024-11-17 10:30:50|908.64|901.76|907.91|901.03|908.64|901.76|907.83|900.95|17
1731839460000|2024-11-17 10:31:00|907.87|900.99|908.13|901.25|908.24|901.36|907.82|900.94|19
1731839470000|2024-11-17 10:31:10|908.17|901.29|908.36|901.48|908.39|901.51|908.05|901.17|16
1731839480000|2024-11-17 10:31:20|908.43|901.55|908.6|901.72|908.67|901.79|908.31|901.43|15
1731839490000|2024-11-17 10:31:30|908.8|901.92|908.61|901.73|908.88|902|908.61|901.73|12
1731839500000|2024-11-17 10:31:40|908.62|901.74|908.5|901.62|908.64|901.76|908.46|901.58|12
1731839510000|2024-11-17 10:31:50|908.62|901.74|909.09|902.21|909.1|902.22|908.62|901.74|18
1731839520000|2024-11-17 10:32:00|909.13|902.25|909.09|902.21|909.28|902.4|909.06|902.18|14
1731839530000|2024-11-17 10:32:10|909.11|902.23|909.09|902.21|909.18|902.3|909.09|902.21|12
1731839540000|2024-11-17 10:32:20|909.08|902.2|909.19|902.31|909.19|902.31|908.95|902.07|18
1731839550000|2024-11-17 10:32:30|909.41|902.53|909.59|902.71|909.78|902.9|909.41|902.53|22
1731839560000|2024-11-17 10:32:40|909.57|902.69|909.79|902.91|909.99|903.11|909.57|902.69|17
1731839570000|2024-11-17 10:32:50|909.94|903.06|909.85|902.97|909.94|903.06|909.82|902.94|8
1731839580000|2024-11-17 10:33:00|909.87|902.99|909.79|902.91|909.93|903.05|909.65|902.77|19
1731839590000|2024-11-17 10:33:10|909.82|902.94|910|903.12|910|903.12|909.77|902.89|14
1731839600000|2024-11-17 10:33:20|910.02|903.14|910.12|903.24|910.12|903.24|909.97|903.09|7
1731839610000|2024-11-17 10:33:30|910.08|903.2|909.56|902.68|910.08|903.2|909.56|902.68|12
1731839620000|2024-11-17 10:33:40|909.5|902.62|909.47|902.59|909.55|902.67|909.44|902.56|12
1731839630000|2024-11-17 10:33:50|909.48|902.6|909.45|902.57|909.48|902.6|909.39|902.51|6
1731839640000|2024-11-17 10:34:00|909.44|902.56|909.31|902.43|909.44|902.56|909.27|902.39|11
1731839650000|2024-11-17 10:34:10|909.23|902.35|909.1|902.22|909.31|902.43|909.1|902.22|12
1731839660000|2024-11-17 10:34:20|908.97|902.09|908.74|901.86|909.07|902.19|908.73|901.85|20
1731839670000|2024-11-17 10:34:30|908.73|901.85|908.49|901.61|908.73|901.85|908.36|901.48|12
1731839680000|2024-11-17 10:34:40|908.63|901.75|908.44|901.56|908.63|901.75|908.38|901.5|19
1731839690000|2024-11-17 10:34:50|908.23|901.35|908.15|901.27|908.23|901.35|908.06|901.18|10
1731839700000|2024-11-17 10:35:00|908.13|901.25|908|901.12|908.13|901.25|907.74|900.86|14
1731839710000|2024-11-17 10:35:10|907.98|901.1|907.68|900.8|907.98|901.1|907.66|900.78|19
1731839720000|2024-11-17 10:35:20|907.72|900.84|907.47|900.59|907.72|900.84|907.47|900.59|7
1731839730000|2024-11-17 10:35:30|907.45|900.57|907.44|900.56|907.45|900.57|907.44|900.56|2
1731839740000|2024-11-17 10:35:40|907.43|900.55|907.12|900.24|907.43|900.55|907.11|900.23|12
1731839750000|2024-11-17 10:35:50|907.11|900.23|907.02|900.14|907.12|900.24|906.99|900.11|10
1731839760000|2024-11-17 10:36:00|907.16|900.28|907.16|900.28|907.31|900.43|907.09|900.21|20
1731839770000|2024-11-17 10:36:10|907.18|900.3|907.08|900.2|907.24|900.36|907.08|900.2|11
1731839780000|2024-11-17 10:36:20|907.05|900.17|906.89|900.01|907.05|900.17|906.88|900|9
1731839790000|2024-11-17 10:36:30|906.87|899.99|907.27|900.39|907.27|900.39|906.87|899.99|16
1731839800000|2024-11-17 10:36:40|907.2|900.32|907.12|900.24|907.2|900.32|906.84|899.96|21
1731839810000|2024-11-17 10:36:50|907.08|900.2|906.86|899.98|907.12|900.24|906.83|899.95|17
1731839820000|2024-11-17 10:37:00|906.85|899.97|906.89|900.01|906.94|900.06|906.66|899.78|19
1731839830000|2024-11-17 10:37:10|906.97|900.09|906.98|900.1|907.1|900.22|906.91|900.03|12
1731839840000|2024-11-17 10:37:20|907.02|900.14|907.02|900.14|907.11|900.23|906.9|900.02|19
1731839850000|2024-11-17 10:37:30|906.9|900.02|906.99|900.11|907.13|900.25|906.9|900.02|16
1731839860000|2024-11-17 10:37:40|907.03|900.15|906.95|900.07|907.08|900.2|906.88|900|22
1731839870000|2024-11-17 10:37:50|906.88|900|906.36|899.48|906.88|900|906.36|899.48|12
1731839880000|2024-11-17 10:38:00|906.37|899.49|906.26|899.38|906.43|899.55|906.23|899.35|12
1731839890000|2024-11-17 10:38:10|906.18|899.3|905.8|898.92|906.18|899.3|905.8|898.92|9
1731839900000|2024-11-17 10:38:20|905.91|899.03|906.01|899.13|906.18|899.3|905.91|899.03|22
1731839910000|2024-11-17 10:38:30|905.97|899.09|905.82|898.94|906.05|899.17|905.79|898.91|18
1731839920000|2024-11-17 10:38:40|905.86|898.98|905.93|899.05|906.06|899.18|905.86|898.98|13
1731839930000|2024-11-17 10:38:50|905.95|899.07|905.87|898.99|905.95|899.07|905.78|898.9|15
1731839940000|2024-11-17 10:39:00|905.96|899.08|906.24|899.36|906.26|899.38|905.93|899.05|16
1731839950000|2024-11-17 10:39:10|906.23|899.35|906.79|899.91|906.79|899.91|906.23|899.35|15
1731839960000|2024-11-17 10:39:20|906.69|899.81|906.57|899.69|906.76|899.88|906.57|899.69|15
1731839970000|2024-11-17 10:39:30|906.58|899.7|907.06|900.18|907.07|900.19|906.52|899.64|24
1731839980000|2024-11-17 10:39:40|907|900.12|907.1|900.22|907.1|900.22|906.99|900.11|19
1731839990000|2024-11-17 10:39:50|907.09|900.21|907.24|900.36|907.35|900.47|907|900.12|17
1731840000000|2024-11-17 10:40:00|907.26|900.38|907.61|900.73|907.75|900.87|907.26|900.38|19
1731840010000|2024-11-17 10:40:10|907.66|900.78|908.3|901.42|908.35|901.47|907.66|900.78|21
1731840020000|2024-11-17 10:40:20|908.21|901.33|908.6|901.72|908.65|901.77|908.18|901.3|12
1731840030000|2024-11-17 10:40:30|908.56|901.68|908.63|901.75|908.78|901.9|908.56|901.68|16
1731840040000|2024-11-17 10:40:40|908.66|901.78|908.49|901.61|908.74|901.86|908.49|901.61|11
1731840050000|2024-11-17 10:40:50|908.53|901.65|908.37|901.49|908.56|901.68|908.28|901.4|11
1731840060000|2024-11-17 10:41:00|908.32|901.44|907.99|901.11|908.37|901.49|907.99|901.11|18
1731840070000|2024-11-17 10:41:10|907.98|901.1|908.53|901.65|908.53|901.65|907.89|901.01|13
1731840080000|2024-11-17 10:41:20|908.45|901.57|908.28|901.4|908.78|901.9|908.24|901.36|16
1731840090000|2024-11-17 10:41:30|908.34|901.46|908.15|901.27|908.34|901.46|908.15|901.27|8
1731840100000|2024-11-17 10:41:40|908.06|901.18|907.73|900.85|908.06|901.18|907.69|900.81|10
1731840110000|2024-11-17 10:41:50|907.69|900.81|907.99|901.11|907.99|901.11|907.69|900.81|13
1731840120000|2024-11-17 10:42:00|907.98|901.1|907.7|900.82|907.98|901.1|907.7|900.82|5
1731840130000|2024-11-17 10:42:10|907.71|900.83|907.73|900.85|907.73|900.85|907.6|900.72|12
1731840150000|2024-11-17 10:42:30|907.85|900.97|908.15|901.27|908.15|901.27|907.8|900.92|12
1731840160000|2024-11-17 10:42:40|908.16|901.28|908.33|901.45|908.43|901.55|908.16|901.28|16
1731840170000|2024-11-17 10:42:50|908.35|901.47|908.05|901.17|908.35|901.47|908.02|901.14|10
1731840180000|2024-11-17 10:43:00|908.1|901.22|908.01|901.13|908.14|901.26|907.94|901.06|7
1731840190000|2024-11-17 10:43:10|908.07|901.19|908.01|901.13|908.16|901.28|907.94|901.06|9
1731840200000|2024-11-17 10:43:20|907.96|901.08|907.56|900.68|907.96|901.08|907.56|900.68|14
1731840210000|2024-11-17 10:43:30|907.55|900.67|907.21|900.33|907.55|900.67|907.21|900.33|10
1731840220000|2024-11-17 10:43:40|907.2|900.32|906.72|899.84|907.2|900.32|906.72|899.84|12
1731840230000|2024-11-17 10:43:50|906.8|899.92|906.84|899.96|906.84|899.96|906.69|899.81|6
1731840240000|2024-11-17 10:44:00|906.76|899.88|906.44|899.56|906.76|899.88|906.34|899.46|28
1731840250000|2024-11-17 10:44:10|906.46|899.58|906.56|899.68|906.56|899.68|906.26|899.38|17
1731840260000|2024-11-17 10:44:20|906.75|899.87|906.41|899.53|906.78|899.9|906.41|899.53|19
1731840270000|2024-11-17 10:44:30|906.4|899.52|906.52|899.64|906.61|899.73|906.4|899.52|11
1731840280000|2024-11-17 10:44:40|906.57|899.69|906.74|899.86|906.74|899.86|906.56|899.68|13
1731840290000|2024-11-17 10:44:50|906.78|899.9|906.41|899.53|906.78|899.9|906.39|899.51|15
1731840300000|2024-11-17 10:45:00|906.42|899.54|906.13|899.25|906.56|899.68|906.07|899.19|19
1731840310000|2024-11-17 10:45:10|906.12|899.24|906.59|899.71|906.96|900.08|906.01|899.13|25
1731840320000|2024-11-17 10:45:20|906.55|899.67|906.59|899.71|906.74|899.86|906.38|899.5|19
1731840330000|2024-11-17 10:45:30|906.5|899.62|906.28|899.4|906.5|899.62|906.2|899.32|20
1731840340000|2024-11-17 10:45:40|906.2|899.32|906.14|899.26|906.21|899.33|906.01|899.13|17
1731840350000|2024-11-17 10:45:50|906.25|899.37|906.19|899.31|906.27|899.39|906.07|899.19|11
1731840360000|2024-11-17 10:46:00|906.18|899.3|906.04|899.16|906.49|899.61|906.04|899.16|20
1731840370000|2024-11-17 10:46:10|905.98|899.1|905.96|899.08|906.11|899.23|905.96|899.08|17
1731840380000|2024-11-17 10:46:20|905.99|899.11|905.83|898.95|906.12|899.24|905.83|898.95|14
1731840390000|2024-11-17 10:46:30|905.88|899|906.07|899.19|906.23|899.35|905.84|898.96|20
1731840400000|2024-11-17 10:46:40|906.03|899.15|906.64|899.76|906.64|899.76|905.97|899.09|20
1731840410000|2024-11-17 10:46:50|906.61|899.73|906.7|899.82|906.98|900.1|906.55|899.67|23
1731840420000|2024-11-17 10:47:00|906.71|899.83|906.68|899.8|906.95|900.07|906.65|899.77|18
1731840430000|2024-11-17 10:47:10|906.67|899.79|906.36|899.48|906.74|899.86|906.31|899.43|18
1731840440000|2024-11-17 10:47:20|906.44|899.56|906.2|899.32|906.61|899.73|906.16|899.28|16
1731840450000|2024-11-17 10:47:30|906.01|899.13|905.23|898.35|906.01|899.13|905.23|898.35|19
1731840460000|2024-11-17 10:47:40|904.98|898.1|904.28|897.4|904.98|898.1|904.28|897.4|14
1731840470000|2024-11-17 10:47:50|904.26|897.38|904.54|897.66|904.54|897.66|904.18|897.3|17
1731840480000|2024-11-17 10:48:00|904.59|897.71|904.83|897.95|905.13|898.25|904.51|897.63|24
1731840490000|2024-11-17 10:48:10|905.1|898.22|905.15|898.27|905.15|898.27|904.75|897.87|22
1731840500000|2024-11-17 10:48:20|905.07|898.19|904.96|898.08|905.09|898.21|904.87|897.99|9
1731840510000|2024-11-17 10:48:30|905.04|898.16|906.1|899.22|906.36|899.48|904.94|898.06|28
1731840520000|2024-11-17 10:48:40|906.24|899.36|906.16|899.28|906.24|899.36|905.7|898.82|19
1731840530000|2024-11-17 10:48:50|906.14|899.26|905.94|899.06|906.23|899.35|905.86|898.98|22
1731840540000|2024-11-17 10:49:00|905.93|899.05|905.71|898.83|906.18|899.3|905.71|898.83|21
1731840550000|2024-11-17 10:49:10|905.67|898.79|905.68|898.8|905.89|899.01|905.59|898.71|22
1731840560000|2024-11-17 10:49:20|905.72|898.84|905.87|898.99|905.96|899.08|905.6|898.72|11
1731840570000|2024-11-17 10:49:30|906.02|899.14|905.8|898.92|906.05|899.17|905.65|898.77|16
1731840580000|2024-11-17 10:49:40|905.78|898.9|905.31|898.43|905.78|898.9|905.23|898.35|16
1731840590000|2024-11-17 10:49:50|905.3|898.42|905.22|898.34|905.35|898.47|905.14|898.26|16
1731840600000|2024-11-17 10:50:00|905.32|898.44|905.33|898.45|905.36|898.48|905.23|898.35|20
1731840610000|2024-11-17 10:50:10|905.31|898.43|906|899.12|906.05|899.17|905.31|898.43|13
1731840620000|2024-11-17 10:50:20|905.97|899.09|906.25|899.37|906.42|899.54|905.97|899.09|20
1731840630000|2024-11-17 10:50:30|906.32|899.44|906.48|899.6|906.53|899.65|906.24|899.36|13
1731840640000|2024-11-17 10:50:40|906.45|899.57|906.57|899.69|906.57|899.69|906.3|899.42|11
1731840650000|2024-11-17 10:50:50|906.61|899.73|906.67|899.79|906.73|899.85|906.54|899.66|22
1731840660000|2024-11-17 10:51:00|906.66|899.78|906.55|899.67|906.79|899.91|906.55|899.67|18
1731840670000|2024-11-17 10:51:10|906.53|899.65|906.33|899.45|906.7|899.82|906.27|899.39|17
1731840680000|2024-11-17 10:51:20|906.32|899.44|905.85|898.97|906.32|899.44|905.57|898.69|16
1731840690000|2024-11-17 10:51:30|905.84|898.96|905.73|898.85|905.84|898.96|905.73|898.85|3
1731840700000|2024-11-17 10:51:40|905.79|898.91|906.03|899.15|906.03|899.15|905.79|898.91|7
1731840710000|2024-11-17 10:51:50|906.02|899.14|905.99|899.11|906.24|899.36|905.99|899.11|19
1731840720000|2024-11-17 10:52:00|905.93|899.05|905.59|898.71|905.94|899.06|905.59|898.71|8
1731840730000|2024-11-17 10:52:10|905.55|898.67|905.71|898.83|905.97|899.09|905.55|898.67|22
1731840740000|2024-11-17 10:52:20|905.62|898.74|905.39|898.51|905.78|898.9|905.39|898.51|16
1731840750000|2024-11-17 10:52:30|905.38|898.5|905.29|898.41|905.42|898.54|905.29|898.41|6
1731840760000|2024-11-17 10:52:40|905.1|898.22|904.96|898.08|905.11|898.23|904.93|898.05|10
1731840770000|2024-11-17 10:52:50|904.88|898|904.81|897.93|904.92|898.04|904.71|897.83|9
1731840780000|2024-11-17 10:53:00|904.85|897.97|904.7|897.82|904.88|898|904.7|897.82|17
1731840790000|2024-11-17 10:53:10|904.66|897.78|904.78|897.9|904.88|898|904.66|897.78|17
1731840800000|2024-11-17 10:53:20|904.75|897.87|904.55|897.67|904.75|897.87|904.51|897.63|11
1731840810000|2024-11-17 10:53:30|904.51|897.63|904.59|897.71|904.69|897.81|904.51|897.63|11
1731840820000|2024-11-17 10:53:40|904.53|897.65|904.5|897.62|904.71|897.83|904.49|897.61|10
1731840830000|2024-11-17 10:53:50|904.52|897.64|904.34|897.46|904.52|897.64|904.29|897.41|7
1731840840000|2024-11-17 10:54:00|904.33|897.45|904.36|897.48|904.44|897.56|904.27|897.39|6
1731840850000|2024-11-17 10:54:10|904.57|897.69|904.1|897.22|904.57|897.69|904.1|897.22|18
1731840860000|2024-11-17 10:54:20|904.08|897.2|903.49|896.61|904.08|897.2|903.33|896.45|14
1731840870000|2024-11-17 10:54:30|903.53|896.65|903.04|896.16|903.69|896.81|903.04|896.16|14
1731840880000|2024-11-17 10:54:40|902.96|896.08|902.78|895.9|903.11|896.23|902.78|895.9|14
1731840890000|2024-11-17 10:54:50|902.77|895.89|902.73|895.85|902.83|895.95|902.59|895.71|21
1731840900000|2024-11-17 10:55:00|902.79|895.91|902.93|896.05|902.93|896.05|902.72|895.84|11
1731840910000|2024-11-17 10:55:10|902.91|896.03|902.79|895.91|902.93|896.05|902.69|895.81|17
1731840920000|2024-11-17 10:55:20|902.68|895.8|903.24|896.36|903.34|896.46|902.46|895.58|29
1731840930000|2024-11-17 10:55:30|903.31|896.43|903.71|896.83|903.71|896.83|903.23|896.35|18
1731840940000|2024-11-17 10:55:40|903.78|896.9|903.36|896.48|903.78|896.9|903.31|896.43|20
1731840950000|2024-11-17 10:55:50|903.28|896.4|903.19|896.31|903.52|896.64|903.08|896.2|26
1731840960000|2024-11-17 10:56:00|903.12|896.24|903.33|896.45|903.36|896.48|903.11|896.23|24
1731840970000|2024-11-17 10:56:10|903.3|896.42|903.4|896.52|903.77|896.89|903.3|896.42|24
1731840980000|2024-11-17 10:56:20|903.41|896.53|903.17|896.29|903.55|896.67|903.17|896.29|18
1731840990000|2024-11-17 10:56:30|903.18|896.3|903.15|896.27|903.25|896.37|903.14|896.26|11
1731841000000|2024-11-17 10:56:40|903.1|896.22|903.35|896.47|903.4|896.52|903.1|896.22|14
1731841010000|2024-11-17 10:56:50|903.42|896.54|903.64|896.76|903.64|896.76|903.42|896.54|15
1731841020000|2024-11-17 10:57:00|903.75|896.87|903.8|896.92|903.8|896.92|903.68|896.8|9
1731841030000|2024-11-17 10:57:10|903.78|896.9|903.75|896.87|903.78|896.9|903.65|896.77|10
1731841040000|2024-11-17 10:57:20|903.73|896.85|903.62|896.74|903.8|896.92|903.53|896.65|11
1731841050000|2024-11-17 10:57:30|903.64|896.76|903.77|896.89|903.84|896.96|903.55|896.67|24
1731841060000|2024-11-17 10:57:40|903.97|897.09|904.22|897.34|904.22|897.34|903.77|896.89|24
1731841070000|2024-11-17 10:57:50|904.33|897.45|904.18|897.3|904.46|897.58|904.08|897.2|20
1731841080000|2024-11-17 10:58:00|904.25|897.37|904.26|897.38|904.26|897.38|904.04|897.16|10
1731841090000|2024-11-17 10:58:10|904.31|897.43|903.77|896.89|904.31|897.43|903.77|896.89|20
1731841100000|2024-11-17 10:58:20|903.68|896.8|903.64|896.76|903.68|896.8|903.36|896.48|17
1731841110000|2024-11-17 10:58:30|903.78|896.9|903.59|896.71|903.96|897.08|903.56|896.68|16
1731841120000|2024-11-17 10:58:40|903.64|896.76|903.83|896.95|903.83|896.95|903.55|896.67|20
1731841130000|2024-11-17 10:58:50|903.74|896.86|903.83|896.95|903.83|896.95|903.73|896.85|4
1731841140000|2024-11-17 10:59:00|903.92|897.04|904.09|897.21|904.13|897.25|903.92|897.04|6
1731841150000|2024-11-17 10:59:10|904.03|897.15|904.12|897.24|904.28|897.4|904.01|897.13|25
1731841160000|2024-11-17 10:59:20|904.17|897.29|904.45|897.57|904.45|897.57|904.12|897.24|19
1731841170000|2024-11-17 10:59:30|904.43|897.55|904.37|897.49|904.44|897.56|904.15|897.27|14
1731841180000|2024-11-17 10:59:40|904.31|897.43|904.42|897.54|904.45|897.57|904.27|897.39|8
1731841190000|2024-11-17 10:59:50|904.38|897.5|904.33|897.45|904.38|897.5|904.16|897.28|7
1731841200000|2024-11-17 11:00:00|904.32|897.44|904.97|898.09|905.08|898.2|904.32|897.44|16
1731841210000|2024-11-17 11:00:10|904.94|898.06|905.03|898.15|905.13|898.25|904.85|897.97|16
1731841220000|2024-11-17 11:00:20|905.13|898.25|905.06|898.18|905.13|898.25|904.92|898.04|15
1731841230000|2024-11-17 11:00:30|905.02|898.14|904.79|897.91|905.09|898.21|904.6|897.72|18
1731841240000|2024-11-17 11:00:40|904.85|897.97|904.76|897.88|904.94|898.06|904.67|897.79|14
1731841250000|2024-11-17 11:00:50|904.71|897.83|904.83|897.95|905.09|898.21|904.71|897.83|17
1731841260000|2024-11-17 11:01:00|904.78|897.9|904.37|897.49|904.78|897.9|904.34|897.46|19
1731841270000|2024-11-17 11:01:10|904.44|897.56|904.34|897.46|904.48|897.6|904.34|897.46|10
1731841280000|2024-11-17 11:01:20|904.3|897.42|904.17|897.29|904.5|897.62|904.08|897.2|19
1731841290000|2024-11-17 11:01:30|904.16|897.28|903.82|896.94|904.16|897.28|903.73|896.85|13
1731841300000|2024-11-17 11:01:40|903.65|896.77|904.03|897.15|904.03|897.15|903.62|896.74|19
1731841310000|2024-11-17 11:01:50|903.9|897.02|903.27|896.39|903.9|897.02|903.2|896.32|25
1731841320000|2024-11-17 11:02:00|903.28|896.4|903.2|896.32|903.51|896.63|903.16|896.28|21
1731841330000|2024-11-17 11:02:10|903.1|896.22|902.96|896.08|903.1|896.22|902.61|895.73|31
1731841340000|2024-11-17 11:02:20|902.92|896.04|902.56|895.68|902.96|896.08|902.56|895.68|24
1731841350000|2024-11-17 11:02:30|902.63|895.75|902.85|895.97|902.85|895.97|902.55|895.67|27
1731841360000|2024-11-17 11:02:40|902.83|895.95|902.69|895.81|903.09|896.21|902.52|895.64|20
1731841370000|2024-11-17 11:02:50|902.71|895.83|902.67|895.79|902.76|895.88|902.54|895.66|20
1731841380000|2024-11-17 11:03:00|902.61|895.73|902.48|895.6|902.91|896.03|902.41|895.53|18
1731841390000|2024-11-17 11:03:10|902.46|895.58|902.26|895.38|902.46|895.58|902.24|895.36|24
1731841400000|2024-11-17 11:03:20|902.3|895.42|901.91|895.03|902.4|895.52|901.91|895.03|20
1731841410000|2024-11-17 11:03:30|901.94|895.06|901.69|894.81|901.94|895.06|901.6|894.72|13
1731841420000|2024-11-17 11:03:40|901.67|894.79|901.35|894.47|901.67|894.79|901.16|894.28|20
1731841430000|2024-11-17 11:03:50|901.26|894.38|901.2|894.32|901.33|894.45|901.16|894.28|20
1731841440000|2024-11-17 11:04:00|901.21|894.33|901.1|894.22|901.26|894.38|901.1|894.22|13
1731841450000|2024-11-17 11:04:10|901.11|894.23|901.12|894.24|901.13|894.25|901.02|894.14|11
1731841460000|2024-11-17 11:04:20|901.1|894.22|901.02|894.14|901.1|894.22|900.93|894.05|12
1731841470000|2024-11-17 11:04:30|901.09|894.21|901.29|894.41|901.43|894.55|901.04|894.16|11
1731841480000|2024-11-17 11:04:40|901.34|894.46|901.35|894.47|901.35|894.47|901.26|894.38|13
1731841490000|2024-11-17 11:04:50|901.31|894.43|901.08|894.2|901.31|894.43|901.04|894.16|20
1731841500000|2024-11-17 11:05:00|901.22|894.34|901.99|895.11|901.99|895.11|901.09|894.21|24
1731841510000|2024-11-17 11:05:10|901.95|895.07|902.19|895.31|902.41|895.53|901.95|895.07|26
1731841520000|2024-11-17 11:05:20|902.25|895.37|901.86|894.98|902.25|895.37|901.72|894.84|20
1731841530000|2024-11-17 11:05:30|901.88|895|901.58|894.7|902.07|895.19|901.58|894.7|24
1731841540000|2024-11-17 11:05:40|901.43|894.55|901.53|894.65|901.57|894.69|901.41|894.53|9
1731841550000|2024-11-17 11:05:50|901.56|894.68|901.16|894.28|901.66|894.78|901.14|894.26|20
1731841560000|2024-11-17 11:06:00|901.11|894.23|901.23|894.35|901.42|894.54|901.03|894.15|27
1731841570000|2024-11-17 11:06:10|901.19|894.31|901.84|894.96|901.84|894.96|901.19|894.31|23
1731841580000|2024-11-17 11:06:20|901.88|895|902.33|895.45|902.49|895.61|901.85|894.97|22
1731841590000|2024-11-17 11:06:30|902.3|895.42|902.07|895.19|902.41|895.53|902|895.12|28
1731841600000|2024-11-17 11:06:40|902.1|895.22|902.05|895.17|902.15|895.27|901.77|894.89|20
1731841610000|2024-11-17 11:06:50|902.09|895.21|902.02|895.14|902.18|895.3|902.02|895.14|19
1731841620000|2024-11-17 11:07:00|902.14|895.26|902.12|895.24|902.14|895.26|901.82|894.94|23
1731841630000|2024-11-17 11:07:10|902.07|895.19|902.02|895.14|902.07|895.19|901.81|894.93|17
1731841640000|2024-11-17 11:07:20|901.97|895.09|901.93|895.05|902.2|895.32|901.9|895.02|26
1731841650000|2024-11-17 11:07:30|901.97|895.09|901.92|895.04|902.07|895.19|901.89|895.01|22
1731841660000|2024-11-17 11:07:40|901.93|895.05|901.78|894.9|902.14|895.26|901.75|894.87|20
1731841670000|2024-11-17 11:07:50|901.8|894.92|901.77|894.89|901.94|895.06|901.74|894.86|17
1731841680000|2024-11-17 11:08:00|901.75|894.87|901.36|894.48|901.75|894.87|901.31|894.43|24
1731841690000|2024-11-17 11:08:10|901.18|894.3|900.77|893.89|901.18|894.3|900.53|893.65|27
1731841700000|2024-11-17 11:08:20|900.53|893.65|899.71|892.83|900.61|893.73|899.58|892.7|17
1731841710000|2024-11-17 11:08:30|899.69|892.81|899.17|892.29|899.95|893.07|899.15|892.27|27
1731841720000|2024-11-17 11:08:40|899.2|892.32|898.61|891.73|899.41|892.53|898.11|891.23|29
1731841730000|2024-11-17 11:08:50|898.57|891.69|897.8|890.92|898.78|891.9|897.8|890.92|31
1731841740000|2024-11-17 11:09:00|897.85|890.97|898.07|891.19|898.23|891.35|897.85|890.97|26
1731841750000|2024-11-17 11:09:10|897.96|891.08|897.99|891.11|897.99|891.11|897.61|890.73|27
1731841760000|2024-11-17 11:09:20|898.02|891.14|897.63|890.75|898.02|891.14|897.63|890.75|19
1731841770000|2024-11-17 11:09:30|897.54|890.66|897.54|890.66|897.83|890.95|897.4|890.52|26
1731841780000|2024-11-17 11:09:40|897.53|890.65|897.53|890.65|897.55|890.67|897.45|890.57|4
1731841790000|2024-11-17 11:09:50|897.55|890.67|897.13|890.25|897.55|890.67|897.13|890.25|19
1731841800000|2024-11-17 11:10:00|897.11|890.23|896.62|889.74|897.29|890.41|896.62|889.74|25
1731841810000|2024-11-17 11:10:10|896.74|889.86|896.4|889.52|896.76|889.88|896.08|889.2|24
1731841820000|2024-11-17 11:10:20|896.43|889.55|895.67|888.79|896.48|889.6|895.52|888.64|33
1731841830000|2024-11-17 11:10:30|895.68|888.8|895.53|888.65|895.68|888.8|895.19|888.31|17
1731841840000|2024-11-17 11:10:40|895.52|888.64|895.48|888.6|895.82|888.94|895.32|888.44|22
1731841850000|2024-11-17 11:10:50|895.47|888.59|895.18|888.3|895.47|888.59|895.16|888.28|21
1731841860000|2024-11-17 11:11:00|895.03|888.15|894.8|887.92|895.03|888.15|894.79|887.91|15
1731841870000|2024-11-17 11:11:10|894.84|887.96|894.93|888.05|895.29|888.41|894.82|887.94|24
1731841880000|2024-11-17 11:11:20|894.87|887.99|894.66|887.78|894.91|888.03|894.6|887.72|16
1731841890000|2024-11-17 11:11:30|894.7|887.82|894.66|887.78|894.84|887.96|894.59|887.71|19
1731841900000|2024-11-17 11:11:40|894.59|887.71|894.71|887.83|895.37|888.49|894.54|887.66|28
1731841910000|2024-11-17 11:11:50|894.77|887.89|894.88|888|894.89|888.01|894.47|887.59|26
1731841920000|2024-11-17 11:12:00|894.86|887.98|894.47|887.59|895.14|888.26|894.47|887.59|23
1731841930000|2024-11-17 11:12:10|894.36|887.48|893.79|886.91|894.36|887.48|893.71|886.83|29
1731841940000|2024-11-17 11:12:20|894.01|887.13|893.58|886.7|894.01|887.13|893.58|886.7|16
1731841950000|2024-11-17 11:12:30|893.69|886.81|894.76|887.88|894.76|887.88|893.61|886.73|31
1731841960000|2024-11-17 11:12:40|894.83|887.95|894.2|887.32|895.1|888.22|894.16|887.28|25
1731841970000|2024-11-17 11:12:50|894.15|887.27|894.16|887.28|894.37|887.49|894.01|887.13|28
1731841980000|2024-11-17 11:13:00|894.2|887.32|894.52|887.64|894.52|887.64|894.11|887.23|31
1731841990000|2024-11-17 11:13:10|894.73|887.85|895.12|888.24|895.19|888.31|894.59|887.71|20
1731842000000|2024-11-17 11:13:20|895.14|888.26|895.05|888.17|895.51|888.63|894.89|888.01|33
1731842010000|2024-11-17 11:13:30|895.02|888.14|894.74|887.86|895.22|888.34|894.66|887.78|28
1731842020000|2024-11-17 11:13:40|894.95|888.07|894.17|887.29|895.06|888.18|894.1|887.22|29
1731842030000|2024-11-17 11:13:50|894.31|887.43|894.34|887.46|894.54|887.66|894.28|887.4|18
1731842040000|2024-11-17 11:14:00|894.32|887.44|894.62|887.74|894.68|887.8|894.22|887.34|20
1731842050000|2024-11-17 11:14:10|894.56|887.68|894.29|887.41|894.56|887.68|894.29|887.41|8
1731842060000|2024-11-17 11:14:20|894.24|887.36|893.76|886.88|894.24|887.36|893.34|886.46|31
1731842070000|2024-11-17 11:14:30|893.71|886.83|894.27|887.39|894.62|887.74|893.57|886.69|31
1731842080000|2024-11-17 11:14:40|894.3|887.42|894.43|887.55|894.83|887.95|894.27|887.39|25
1731842090000|2024-11-17 11:14:50|894.48|887.6|894.31|887.43|894.48|887.6|894.17|887.29|25
1731842100000|2024-11-17 11:15:00|894.3|887.42|893.55|886.67|894.3|887.42|893.4|886.52|30
1731842110000|2024-11-17 11:15:10|893.5|886.62|893.64|886.76|893.8|886.92|893.44|886.56|26
1731842120000|2024-11-17 11:15:20|893.71|886.83|893.6|886.72|894.06|887.18|893.6|886.72|25
1731842130000|2024-11-17 11:15:30|893.59|886.71|893.4|886.52|893.74|886.86|893.4|886.52|24
1731842140000|2024-11-17 11:15:40|893.37|886.49|893.42|886.54|893.68|886.8|893.19|886.31|24
1731842150000|2024-11-17 11:15:50|893.46|886.58|893.33|886.45|893.65|886.77|893.17|886.29|24
1731842160000|2024-11-17 11:16:00|893.29|886.41|892.83|885.95|893.29|886.41|892.39|885.51|26
1731842170000|2024-11-17 11:16:10|892.84|885.96|893.28|886.4|893.32|886.44|892.83|885.95|25
1731842180000|2024-11-17 11:16:20|893.24|886.36|892.1|885.22|893.24|886.36|892.02|885.14|22
1731842190000|2024-11-17 11:16:30|892.02|885.14|891.78|884.9|892.02|885.14|891.66|884.78|18
1731842200000|2024-11-17 11:16:40|891.75|884.87|891.7|884.82|891.81|884.93|891.54|884.66|15
1731842210000|2024-11-17 11:16:50|891.71|884.83|890.87|883.99|891.73|884.85|890.83|883.95|21
1731842220000|2024-11-17 11:17:00|890.88|884|891.57|884.69|891.61|884.73|890.74|883.86|32
1731842230000|2024-11-17 11:17:10|891.6|884.72|891.79|884.91|891.82|884.94|891.45|884.57|23
1731842240000|2024-11-17 11:17:20|891.8|884.92|892.46|885.58|892.58|885.7|891.79|884.91|28
1731842250000|2024-11-17 11:17:30|892.27|885.39|892.62|885.74|893.03|886.15|892.27|885.39|32
1731842260000|2024-11-17 11:17:40|892.56|885.68|892.58|885.7|892.8|885.92|892.45|885.57|26
1731842270000|2024-11-17 11:17:50|892.57|885.69|892.77|885.89|893.15|886.27|892.51|885.63|24
1731842280000|2024-11-17 11:18:00|892.83|885.95|892.66|885.78|892.83|885.95|892.4|885.52|32
1731842290000|2024-11-17 11:18:10|892.62|885.74|892.19|885.31|892.66|885.78|891.9|885.02|32
1731842300000|2024-11-17 11:18:20|892.15|885.27|892.02|885.14|892.37|885.49|892.02|885.14|26
1731842310000|2024-11-17 11:18:30|892.05|885.17|892.09|885.21|892.32|885.44|891.94|885.06|21
1731842320000|2024-11-17 11:18:40|892.08|885.2|893.3|886.42|893.3|886.42|892.03|885.15|27
1731842330000|2024-11-17 11:18:50|893.5|886.62|894.19|887.31|894.19|887.31|893.48|886.6|20
1731842340000|2024-11-17 11:19:00|894.17|887.29|893.87|886.99|894.6|887.72|893.85|886.97|32
1731842350000|2024-11-17 11:19:10|893.9|887.02|893.81|886.93|894.32|887.44|893.77|886.89|30
1731842360000|2024-11-17 11:19:20|893.77|886.89|894.33|887.45|894.36|887.48|893.77|886.89|25
1731842370000|2024-11-17 11:19:30|894.38|887.5|894.57|887.69|894.69|887.81|894.25|887.37|27
1731842380000|2024-11-17 11:19:40|894.8|887.92|894.65|887.77|894.93|888.05|894.54|887.66|23
1731842390000|2024-11-17 11:19:50|894.64|887.76|894.95|888.07|895.08|888.2|894.64|887.76|20
1731842400000|2024-11-17 11:20:00|894.9|888.02|895.11|888.23|895.19|888.31|894.82|887.94|17
1731842410000|2024-11-17 11:20:10|895.12|888.24|896.81|889.93|896.81|889.93|895.12|888.24|24
1731842420000|2024-11-17 11:20:20|896.85|889.97|896.97|890.09|896.97|890.09|896.8|889.92|23
1731842430000|2024-11-17 11:20:30|896.99|890.11|896.99|890.11|897.13|890.25|896.77|889.89|20
1731842440000|2024-11-17 11:20:40|897.01|890.13|897.33|890.45|897.61|890.73|897.01|890.13|23
1731842450000|2024-11-17 11:20:50|897.35|890.47|897.54|890.66|897.62|890.74|897.27|890.39|18
1731842460000|2024-11-17 11:21:00|897.59|890.71|897.71|890.83|897.78|890.9|897.5|890.62|18
1731842470000|2024-11-17 11:21:10|897.73|890.85|897.87|890.99|897.91|891.03|897.5|890.62|18
1731842480000|2024-11-17 11:21:20|897.91|891.03|897.86|890.98|898.14|891.26|897.8|890.92|13
1731842490000|2024-11-17 11:21:30|897.8|890.92|897.64|890.76|898.03|891.15|897.56|890.68|15
1731842500000|2024-11-17 11:21:40|897.65|890.77|897.85|890.97|897.92|891.04|897.65|890.77|15
1731842510000|2024-11-17 11:21:50|897.74|890.86|897.89|891.01|897.95|891.07|897.74|890.86|14
1731842520000|2024-11-17 11:22:00|898|891.12|898.21|891.33|898.39|891.51|897.83|890.95|20
1731842530000|2024-11-17 11:22:10|898.2|891.32|898.24|891.36|898.71|891.83|898.15|891.27|27
1731842540000|2024-11-17 11:22:20|898.3|891.42|898.05|891.17|898.41|891.53|897.93|891.05|22
1731842550000|2024-11-17 11:22:30|897.95|891.07|898.11|891.23|898.13|891.25|897.89|891.01|11
1731842560000|2024-11-17 11:22:40|897.93|891.05|898.37|891.49|898.4|891.52|897.89|891.01|20
1731842570000|2024-11-17 11:22:50|898.36|891.48|897.98|891.1|898.36|891.48|897.98|891.1|14
1731842580000|2024-11-17 11:23:00|898.05|891.17|898.71|891.83|898.71|891.83|897.96|891.08|21
1731842590000|2024-11-17 11:23:10|898.74|891.86|898.75|891.87|899.02|892.14|898.62|891.74|18
1731842600000|2024-11-17 11:23:20|898.77|891.89|898.94|892.06|899.1|892.22|898.72|891.84|10
1731842610000|2024-11-17 11:23:30|899.14|892.26|898.87|891.99|899.19|892.31|898.87|891.99|12
1731842620000|2024-11-17 11:23:40|898.85|891.97|898.68|891.8|898.98|892.1|898.58|891.7|16
1731842630000|2024-11-17 11:23:50|898.66|891.78|898.46|891.58|898.69|891.81|898.42|891.54|17
1731842640000|2024-11-17 11:24:00|898.47|891.59|898.44|891.56|898.5|891.62|898.02|891.14|26
1731842650000|2024-11-17 11:24:10|898.49|891.61|898.29|891.41|898.53|891.65|898.19|891.31|19
1731842660000|2024-11-17 11:24:20|898.21|891.33|897.97|891.09|898.22|891.34|897.89|891.01|21
1731842670000|2024-11-17 11:24:30|897.96|891.08|898.56|891.68|898.56|891.68|897.96|891.08|20
1731842680000|2024-11-17 11:24:40|898.53|891.65|898.64|891.76|898.77|891.89|898.3|891.42|17
1731842690000|2024-11-17 11:24:50|898.66|891.78|898.72|891.84|898.86|891.98|898.57|891.69|15
1731842700000|2024-11-17 11:25:00|898.85|891.97|898.66|891.78|898.88|892|898.48|891.6|17
1731842710000|2024-11-17 11:25:10|898.7|891.82|898.16|891.28|898.7|891.82|898.05|891.17|24
1731842720000|2024-11-17 11:25:20|898.15|891.27|898.32|891.44|898.52|891.64|897.95|891.07|20
1731842730000|2024-11-17 11:25:30|898.34|891.46|898.22|891.34|898.49|891.61|898.22|891.34|25
1731842740000|2024-11-17 11:25:40|898.15|891.27|898.22|891.34|898.24|891.36|897.93|891.05|23
1731842750000|2024-11-17 11:25:50|898.21|891.33|898.08|891.2|898.21|891.33|898.03|891.15|17
1731842760000|2024-11-17 11:26:00|898.07|891.19|898.02|891.14|898.23|891.35|898.02|891.14|23
1731842770000|2024-11-17 11:26:10|898.05|891.17|898.43|891.55|898.51|891.63|898.05|891.17|18
1731842780000|2024-11-17 11:26:20|898.35|891.47|898.41|891.53|898.47|891.59|898.24|891.36|22
1731842790000|2024-11-17 11:26:30|898.4|891.52|898.34|891.46|898.43|891.55|898.29|891.41|18
1731842800000|2024-11-17 11:26:40|898.35|891.47|897.64|890.76|898.35|891.47|897.62|890.74|15
1731842810000|2024-11-17 11:26:50|897.53|890.65|897.8|890.92|897.8|890.92|897.44|890.56|15
1731842820000|2024-11-17 11:27:00|897.74|890.86|898.25|891.37|898.25|891.37|897.74|890.86|26
1731842830000|2024-11-17 11:27:10|898.38|891.5|899.1|892.22|899.16|892.28|898.22|891.34|21
1731842840000|2024-11-17 11:27:20|899.11|892.23|898.77|891.89|899.11|892.23|898.77|891.89|14
1731842850000|2024-11-17 11:27:30|898.74|891.86|898.54|891.66|898.84|891.96|898.54|891.66|24
1731842860000|2024-11-17 11:27:40|898.5|891.62|898.31|891.43|898.5|891.62|898.19|891.31|19
1731842870000|2024-11-17 11:27:50|898.24|891.36|898.36|891.48|898.38|891.5|898.12|891.24|27
1731842880000|2024-11-17 11:28:00|898.29|891.41|898.56|891.68|898.75|891.87|898.18|891.3|22
1731842890000|2024-11-17 11:28:10|898.58|891.7|898.46|891.58|898.81|891.93|898.42|891.54|23
1731842900000|2024-11-17 11:28:20|898.49|891.61|898.71|891.83|898.73|891.85|898.49|891.61|15
1731842910000|2024-11-17 11:28:30|898.74|891.86|899.23|892.35|899.25|892.37|898.69|891.81|15
1731842920000|2024-11-17 11:28:40|899.26|892.38|899.43|892.55|899.46|892.58|899.2|892.32|20
1731842930000|2024-11-17 11:28:50|899.41|892.53|899.28|892.4|899.41|892.53|899.23|892.35|16
1731842940000|2024-11-17 11:29:00|899.3|892.42|899.02|892.14|899.3|892.42|898.96|892.08|15
1731842950000|2024-11-17 11:29:10|898.99|892.11|899.47|892.59|899.47|892.59|898.99|892.11|16
1731842960000|2024-11-17 11:29:20|899.46|892.58|899.11|892.23|899.48|892.6|899.02|892.14|16
1731842970000|2024-11-17 11:29:30|899.1|892.22|899.43|892.55|899.43|892.55|899.1|892.22|17
1731842980000|2024-11-17 11:29:40|899.35|892.47|899.69|892.81|899.69|892.81|899.35|892.47|14
1731842990000|2024-11-17 11:29:50|899.76|892.88|899.48|892.6|899.76|892.88|899.47|892.59|18
1731843000000|2024-11-17 11:30:00|899.47|892.59|899.05|892.17|899.47|892.59|898.9|892.02|23
1731843010000|2024-11-17 11:30:10|898.98|892.1|898.5|891.62|899|892.12|898.34|891.46|29
1731843020000|2024-11-17 11:30:20|898.52|891.64|898.75|891.87|898.89|892.01|898.5|891.62|26
1731843030000|2024-11-17 11:30:30|898.77|891.89|899.12|892.24|899.2|892.32|898.77|891.89|16
1731843040000|2024-11-17 11:30:40|899.14|892.26|898.24|891.36|899.14|892.26|898.24|891.36|22
1731843050000|2024-11-17 11:30:50|898.27|891.39|898.28|891.4|898.38|891.5|898.07|891.19|25
1731843060000|2024-11-17 11:31:00|898.29|891.41|898.57|891.69|898.69|891.81|898.15|891.27|26
1731843070000|2024-11-17 11:31:10|898.67|891.79|898.36|891.48|898.67|891.79|898.32|891.44|14
1731843080000|2024-11-17 11:31:20|898.35|891.47|897.83|890.95|898.41|891.53|897.55|890.67|21
1731843090000|2024-11-17 11:31:30|897.99|891.11|898.49|891.61|898.53|891.65|897.99|891.11|22
1731843100000|2024-11-17 11:31:40|898.39|891.51|897.99|891.11|898.42|891.54|897.99|891.11|21
1731843110000|2024-11-17 11:31:50|897.89|891.01|897.76|890.88|897.95|891.07|897.76|890.88|11
1731843120000|2024-11-17 11:32:00|897.78|890.9|897.41|890.53|897.78|890.9|897.34|890.46|20
1731843130000|2024-11-17 11:32:10|897.34|890.46|897.09|890.21|897.46|890.58|897.01|890.13|20
1731843140000|2024-11-17 11:32:20|897.22|890.34|897.82|890.94|897.89|891.01|897.17|890.29|29
1731843150000|2024-11-17 11:32:30|897.66|890.78|897.29|890.41|897.69|890.81|897.03|890.15|21
1731843160000|2024-11-17 11:32:40|897.31|890.43|896.85|889.97|897.46|890.58|896.85|889.97|18
1731843170000|2024-11-17 11:32:50|896.86|889.98|896.85|889.97|896.86|889.98|896.73|889.85|13
1731843180000|2024-11-17 11:33:00|896.83|889.95|896.39|889.51|896.96|890.08|896.34|889.46|21
1731843190000|2024-11-17 11:33:10|896.41|889.53|896.53|889.65|896.76|889.88|896.29|889.41|28
1731843200000|2024-11-17 11:33:20|896.54|889.66|896.97|890.09|896.97|890.09|896.43|889.55|26
1731843210000|2024-11-17 11:33:30|896.93|890.05|897.52|890.64|897.56|890.68|896.89|890.01|23
1731843220000|2024-11-17 11:33:40|897.51|890.63|897.09|890.21|897.51|890.63|897.05|890.17|13
1731843230000|2024-11-17 11:33:50|897|890.12|897.06|890.18|897.17|890.29|896.98|890.1|13
1731843240000|2024-11-17 11:34:00|897.13|890.25|897.05|890.17|897.13|890.25|896.84|889.96|20
1731843250000|2024-11-17 11:34:10|897.09|890.21|896.99|890.11|897.09|890.21|896.78|889.9|15
1731843260000|2024-11-17 11:34:20|896.95|890.07|896.79|889.91|896.95|890.07|896.53|889.65|18
1731843270000|2024-11-17 11:34:30|896.73|889.85|897.12|890.24|897.12|890.24|896.73|889.85|21
1731843280000|2024-11-17 11:34:40|897.09|890.21|897.12|890.24|897.12|890.24|896.96|890.08|11
1731843290000|2024-11-17 11:34:50|897.09|890.21|897.03|890.15|897.26|890.38|897.03|890.15|13
1731843300000|2024-11-17 11:35:00|897.04|890.16|896.63|889.75|897.07|890.19|896.63|889.75|14
1731843310000|2024-11-17 11:35:10|896.68|889.8|896.35|889.47|896.68|889.8|896.1|889.22|23
1731843320000|2024-11-17 11:35:20|896.21|889.33|896.07|889.19|896.21|889.33|896.04|889.16|18
1731843330000|2024-11-17 11:35:30|896.15|889.27|896.56|889.68|896.59|889.71|896.15|889.27|23
1731843340000|2024-11-17 11:35:40|896.61|889.73|896.42|889.54|896.61|889.73|896.37|889.49|15
1731843350000|2024-11-17 11:35:50|896.44|889.56|896.14|889.26|896.44|889.56|896.09|889.21|22
1731843360000|2024-11-17 11:36:00|896.22|889.34|896.75|889.87|896.75|889.87|896.13|889.25|19
1731843370000|2024-11-17 11:36:10|896.74|889.86|897.48|890.6|897.52|890.64|896.71|889.83|16
1731843380000|2024-11-17 11:36:20|897.52|890.64|897.42|890.54|897.61|890.73|897.3|890.42|25
1731843390000|2024-11-17 11:36:30|897.29|890.41|897.15|890.27|897.64|890.76|897.15|890.27|22
1731843400000|2024-11-17 11:36:40|897.24|890.36|897.43|890.55|897.43|890.55|897.17|890.29|22
1731843410000|2024-11-17 11:36:50|897.36|890.48|897.33|890.45|897.47|890.59|897.26|890.38|16
1731843420000|2024-11-17 11:37:00|897.28|890.4|897.05|890.17|897.34|890.46|897.05|890.17|18
1731843430000|2024-11-17 11:37:10|897.07|890.19|896.4|889.52|897.07|890.19|896.37|889.49|19
1731843440000|2024-11-17 11:37:20|896.38|889.5|895.13|888.25|896.4|889.52|895.13|888.25|27
1731843450000|2024-11-17 11:37:30|895.11|888.23|895.11|888.23|895.26|888.38|894.99|888.11|22
1731843460000|2024-11-17 11:37:40|895.13|888.25|894.72|887.84|895.16|888.28|894.56|887.68|16
1731843470000|2024-11-17 11:37:50|894.56|887.68|894.03|887.15|894.56|887.68|893.96|887.08|13
1731843480000|2024-11-17 11:38:00|893.98|887.1|893.39|886.51|894.05|887.17|893.32|886.44|19
1731843490000|2024-11-17 11:38:10|893.33|886.45|893.61|886.73|893.67|886.79|892.98|886.1|26
1731843500000|2024-11-17 11:38:20|893.64|886.76|894.04|887.16|894.09|887.21|893.29|886.41|28
1731843510000|2024-11-17 11:38:30|894.05|887.17|894.55|887.67|894.59|887.71|894.05|887.17|24
1731843520000|2024-11-17 11:38:40|894.5|887.62|894.17|887.29|894.73|887.85|893.98|887.1|25
1731843530000|2024-11-17 11:38:50|894.04|887.16|894.24|887.36|894.36|887.48|893.97|887.09|20
1731843540000|2024-11-17 11:39:00|894.28|887.4|893.68|886.8|894.37|887.49|893.51|886.63|23
1731843550000|2024-11-17 11:39:10|893.67|886.79|893.23|886.35|893.67|886.79|893.16|886.28|21
1731843560000|2024-11-17 11:39:20|893.18|886.3|893.27|886.39|893.29|886.41|893.11|886.23|12
1731843570000|2024-11-17 11:39:30|893.28|886.4|893.31|886.43|893.41|886.53|893.19|886.31|13
1731843580000|2024-11-17 11:39:40|893.32|886.44|892.77|885.89|893.32|886.44|892.69|885.81|19
1731843590000|2024-11-17 11:39:50|892.76|885.88|892.37|885.49|892.96|886.08|892.22|885.34|22
1731843600000|2024-11-17 11:40:00|892.44|885.56|892.88|886|892.88|886|892.38|885.5|20
1731843610000|2024-11-17 11:40:10|892.87|885.99|893.18|886.3|893.23|886.35|892.74|885.86|21
1731843620000|2024-11-17 11:40:20|893.13|886.25|892.84|885.96|893.22|886.34|892.84|885.96|23
1731843630000|2024-11-17 11:40:30|892.83|885.95|892.43|885.55|892.95|886.07|892.38|885.5|22
1731843640000|2024-11-17 11:40:40|892.41|885.53|892.42|885.54|892.57|885.69|892.41|885.53|13
1731843650000|2024-11-17 11:40:50|892.48|885.6|892.42|885.54|892.48|885.6|892.27|885.39|12
1731843660000|2024-11-17 11:41:00|892.39|885.51|892.3|885.42|892.39|885.51|892.21|885.33|11
1731843670000|2024-11-17 11:41:10|892.4|885.52|892.08|885.2|892.4|885.52|892.08|885.2|18
1731843680000|2024-11-17 11:41:20|892.06|885.18|892.07|885.19|892.14|885.26|891.92|885.04|15
1731843690000|2024-11-17 11:41:30|892.11|885.23|892.76|885.88|892.8|885.92|892.11|885.23|27
1731843700000|2024-11-17 11:41:40|892.59|885.71|893.11|886.23|893.11|886.23|892.53|885.65|24
1731843710000|2024-11-17 11:41:50|893.12|886.24|892.66|885.78|893.16|886.28|892.49|885.61|20
1731843720000|2024-11-17 11:42:00|892.65|885.77|893.07|886.19|893.1|886.22|892.56|885.68|27
1731843730000|2024-11-17 11:42:10|893.08|886.2|892.92|886.04|893.08|886.2|892.69|885.81|25
1731843740000|2024-11-17 11:42:20|892.86|885.98|892.88|886|893.11|886.23|892.86|885.98|18
1731843750000|2024-11-17 11:42:30|892.93|886.05|893.48|886.6|893.48|886.6|892.88|886|23
1731843760000|2024-11-17 11:42:40|893.45|886.57|893.74|886.86|893.74|886.86|893.12|886.24|28
1731843770000|2024-11-17 11:42:50|893.7|886.82|893.7|886.82|893.75|886.87|893.68|886.8|8
1731843780000|2024-11-17 11:43:00|893.77|886.89|894.14|887.26|894.19|887.31|893.76|886.88|16
1731843790000|2024-11-17 11:43:10|894.13|887.25|894.01|887.13|894.3|887.42|894.01|887.13|15
1731843800000|2024-11-17 11:43:20|893.97|887.09|893.74|886.86|893.97|887.09|893.72|886.84|14
1731843810000|2024-11-17 11:43:30|893.73|886.85|893.79|886.91|894.07|887.19|893.64|886.76|18
1731843820000|2024-11-17 11:43:40|893.7|886.82|894.01|887.13|894.11|887.23|893.7|886.82|17
1731843830000|2024-11-17 11:43:50|894.04|887.16|894.12|887.24|894.36|887.48|893.99|887.11|17
1731843840000|2024-11-17 11:44:00|894.13|887.25|894.7|887.82|894.7|887.82|893.9|887.02|19
1731843850000|2024-11-17 11:44:10|894.55|887.67|894.49|887.61|894.63|887.75|894.44|887.56|11
1731843860000|2024-11-17 11:44:20|894.58|887.7|894.42|887.54|894.59|887.71|894.31|887.43|10
1731843870000|2024-11-17 11:44:30|894.43|887.55|894.88|888|894.88|888|894.36|887.48|15
1731843880000|2024-11-17 11:44:40|894.87|887.99|895.23|888.35|895.23|888.35|894.79|887.91|11
1731843890000|2024-11-17 11:44:50|895.12|888.24|895.09|888.21|895.23|888.35|894.95|888.07|14
1731843900000|2024-11-17 11:45:00|895.07|888.19|894.91|888.03|895.12|888.24|894.8|887.92|26
1731843910000|2024-11-17 11:45:10|894.87|887.99|894.4|887.52|894.87|887.99|894.33|887.45|21
1731843920000|2024-11-17 11:45:20|894.36|887.48|894.24|887.36|894.38|887.5|894.21|887.33|9
1731843930000|2024-11-17 11:45:30|894.19|887.31|894.18|887.3|894.35|887.47|893.94|887.06|20
1731843940000|2024-11-17 11:45:40|894.23|887.35|893.93|887.05|894.23|887.35|893.93|887.05|15
1731843950000|2024-11-17 11:45:50|893.88|887|893.81|886.93|893.88|887|893.59|886.71|20
1731843960000|2024-11-17 11:46:00|893.73|886.85|893.54|886.66|893.85|886.97|893.54|886.66|23
1731843970000|2024-11-17 11:46:10|893.45|886.57|893.17|886.29|893.45|886.57|893.01|886.13|24
1731843980000|2024-11-17 11:46:20|893.12|886.24|893.51|886.63|893.51|886.63|893.12|886.24|11
1731843990000|2024-11-17 11:46:30|893.48|886.6|894.39|887.51|894.78|887.9|893.35|886.47|33
1731844000000|2024-11-17 11:46:40|894.53|887.65|894.51|887.63|894.78|887.9|893.97|887.09|28
1731844010000|2024-11-17 11:46:50|894.48|887.6|893.99|887.11|894.48|887.6|893.93|887.05|13
1731844020000|2024-11-17 11:47:00|893.92|887.04|893.4|886.52|894|887.12|893.27|886.39|21
1731844030000|2024-11-17 11:47:10|893.44|886.56|893.1|886.22|893.61|886.73|893.05|886.17|23
1731844040000|2024-11-17 11:47:20|893.21|886.33|892.68|885.8|893.23|886.35|892.68|885.8|23
1731844050000|2024-11-17 11:47:30|892.69|885.81|891.85|884.97|892.7|885.82|891.78|884.9|22
1731844060000|2024-11-17 11:47:40|891.79|884.91|891.61|884.73|891.94|885.06|891.52|884.64|22
1731844070000|2024-11-17 11:47:50|891.63|884.75|891.81|884.93|891.94|885.06|891.6|884.72|25
1731844080000|2024-11-17 11:48:00|891.86|884.98|892.26|885.38|892.41|885.53|891.81|884.93|24
1731844090000|2024-11-17 11:48:10|892.44|885.56|893.04|886.16|893.29|886.41|892.44|885.56|26
1731844100000|2024-11-17 11:48:20|892.96|886.08|893.14|886.26|893.29|886.41|892.71|885.83|23
1731844110000|2024-11-17 11:48:30|893.01|886.13|894.45|887.57|894.45|887.57|893.01|886.13|26
1731844120000|2024-11-17 11:48:40|894.41|887.53|893.99|887.11|894.65|887.77|893.96|887.08|26
1731844130000|2024-11-17 11:48:50|893.86|886.98|893.49|886.61|893.93|887.05|893.27|886.39|28
1731844140000|2024-11-17 11:49:00|893.47|886.59|893.41|886.53|893.6|886.72|893.38|886.5|26
1731844150000|2024-11-17 11:49:10|893.44|886.56|893.44|886.56|893.57|886.69|893.24|886.36|21
1731844160000|2024-11-17 11:49:20|893.36|886.48|892.73|885.85|893.46|886.58|892.66|885.78|22
1731844170000|2024-11-17 11:49:30|892.67|885.79|892.83|885.95|893.11|886.23|892.67|885.79|18
1731844180000|2024-11-17 11:49:40|892.8|885.92|893.08|886.2|893.11|886.23|892.78|885.9|26
1731844190000|2024-11-17 11:49:50|893.21|886.33|892.79|885.91|893.21|886.33|892.75|885.87|15
1731844200000|2024-11-17 11:50:00|892.69|885.81|893.04|886.16|893.04|886.16|892.6|885.72|26
1731844210000|2024-11-17 11:50:10|893.11|886.23|893.46|886.58|893.5|886.62|893.08|886.2|19
1731844220000|2024-11-17 11:50:20|893.43|886.55|892.64|885.76|893.43|886.55|892.64|885.76|15
1731844230000|2024-11-17 11:50:30|892.73|885.85|891.55|884.67|893|886.12|891.37|884.49|27
1731844240000|2024-11-17 11:50:40|891.43|884.55|891.97|885.09|892.05|885.17|891.43|884.55|25
1731844250000|2024-11-17 11:50:50|891.96|885.08|892.51|885.63|892.51|885.63|891.81|884.93|24
1731844260000|2024-11-17 11:51:00|892.53|885.65|892.26|885.38|892.86|885.98|892.15|885.27|21
1731844270000|2024-11-17 11:51:10|892.29|885.41|892.83|885.95|892.83|885.95|892.29|885.41|22
1731844280000|2024-11-17 11:51:20|892.88|886|892.67|885.79|893.15|886.27|892.61|885.73|24
1731844290000|2024-11-17 11:51:30|892.7|885.82|893.62|886.74|893.62|886.74|892.7|885.82|21
1731844300000|2024-11-17 11:51:40|893.5|886.62|893.48|886.6|893.84|886.96|893.46|886.58|24
1731844310000|2024-11-17 11:51:50|893.44|886.56|893.32|886.44|893.44|886.56|892.9|886.02|20
1731844320000|2024-11-17 11:52:00|893.26|886.38|892.75|885.87|893.29|886.41|892.74|885.86|15
1731844330000|2024-11-17 11:52:10|892.85|885.97|893.1|886.22|893.1|886.22|892.85|885.97|10
1731844340000|2024-11-17 11:52:20|893.09|886.21|892.91|886.03|893.14|886.26|892.78|885.9|17
1731844350000|2024-11-17 11:52:30|892.9|886.02|892.63|885.75|892.9|886.02|892.37|885.49|20
1731844360000|2024-11-17 11:52:40|892.59|885.71|891.94|885.06|892.59|885.71|891.91|885.03|19
1731844370000|2024-11-17 11:52:50|891.99|885.11|891.98|885.1|892.03|885.15|891.94|885.06|14
1731844380000|2024-11-17 11:53:00|891.94|885.06|891.99|885.11|892.18|885.3|891.8|884.92|20
1731844390000|2024-11-17 11:53:10|892.04|885.16|892.56|885.68|892.62|885.74|891.98|885.1|18
1731844400000|2024-11-17 11:53:20|892.52|885.64|892.57|885.69|892.57|885.69|892.47|885.59|14
1731844410000|2024-11-17 11:53:30|892.52|885.64|892.51|885.63|892.56|885.68|892.25|885.37|19
1731844420000|2024-11-17 11:53:40|892.61|885.73|892.91|886.03|892.91|886.03|892.51|885.63|14
1731844430000|2024-11-17 11:53:50|892.98|886.1|892.99|886.11|893.11|886.23|892.95|886.07|13
1731844440000|2024-11-17 11:54:00|892.95|886.07|892.79|885.91|892.95|886.07|892.53|885.65|20
1731844450000|2024-11-17 11:54:10|892.83|885.95|892.7|885.82|892.84|885.96|892.6|885.72|20
1731844460000|2024-11-17 11:54:20|892.65|885.77|892.55|885.67|892.67|885.79|892.53|885.65|13
1731844470000|2024-11-17 11:54:30|892.56|885.68|892.4|885.52|892.83|885.95|892.39|885.51|17
1731844480000|2024-11-17 11:54:40|892.43|885.55|892.56|885.68|892.57|885.69|892.43|885.55|8
1731844490000|2024-11-17 11:54:50|892.48|885.6|892.71|885.83|892.71|885.83|892.43|885.55|22
1731844500000|2024-11-17 11:55:00|892.7|885.82|892.61|885.73|892.77|885.89|892.52|885.64|28
1731844510000|2024-11-17 11:55:10|892.6|885.72|891.98|885.1|892.6|885.72|891.98|885.1|22
1731844520000|2024-11-17 11:55:20|891.97|885.09|892.05|885.17|892.23|885.35|891.92|885.04|23
1731844530000|2024-11-17 11:55:30|892.02|885.14|891.28|884.4|892.02|885.14|891.2|884.32|26
1731844540000|2024-11-17 11:55:40|891.36|884.48|891.37|884.49|891.44|884.56|891.2|884.32|14
1731844550000|2024-11-17 11:55:50|891.38|884.5|891.46|884.58|891.52|884.64|891.32|884.44|18
1731844560000|2024-11-17 11:56:00|891.47|884.59|892.08|885.2|892.17|885.29|891.38|884.5|22
1731844570000|2024-11-17 11:56:10|892.23|885.35|891.39|884.51|892.23|885.35|891.39|884.51|17
1731844580000|2024-11-17 11:56:20|891.41|884.53|891.26|884.38|891.41|884.53|891.24|884.36|8
1731844590000|2024-11-17 11:56:30|891.31|884.43|891.4|884.52|891.54|884.66|891.31|884.43|16
1731844600000|2024-11-17 11:56:40|891.44|884.56|891.39|884.51|891.58|884.7|891.35|884.47|20
1731844610000|2024-11-17 11:56:50|891.45|884.57|891.39|884.51|891.48|884.6|891.35|884.47|11
1731844620000|2024-11-17 11:57:00|891.57|884.69|891.31|884.43|891.58|884.7|891.26|884.38|17
1731844630000|2024-11-17 11:57:10|891.3|884.42|891.42|884.54|891.61|884.73|891.25|884.37|18
1731844640000|2024-11-17 11:57:20|891.43|884.55|891.43|884.55|891.47|884.59|891.25|884.37|11
1731844650000|2024-11-17 11:57:30|891.38|884.5|891.66|884.78|891.66|884.78|891.38|884.5|13
1731844660000|2024-11-17 11:57:40|891.63|884.75|891.13|884.25|891.63|884.75|891.13|884.25|15
1731844670000|2024-11-17 11:57:50|891.1|884.22|889.44|882.56|891.1|884.22|889.44|882.56|32
1731844680000|2024-11-17 11:58:00|889.45|882.57|889.59|882.71|889.71|882.83|889.32|882.44|23
1731844690000|2024-11-17 11:58:10|889.71|882.83|889.54|882.66|889.71|882.83|889.27|882.39|26
1731844700000|2024-11-17 11:58:20|889.22|882.34|888.96|882.08|889.31|882.43|888.74|881.86|25
1731844710000|2024-11-17 11:58:30|888.99|882.11|888.72|881.84|888.99|882.11|888.71|881.83|21
1731844720000|2024-11-17 11:58:40|888.82|881.94|888.85|881.97|889.09|882.21|888.68|881.8|17
1731844730000|2024-11-17 11:58:50|888.81|881.93|888.77|881.89|888.9|882.02|888.58|881.7|16
1731844740000|2024-11-17 11:59:00|888.73|881.85|888.58|881.7|888.77|881.89|888.5|881.62|15
1731844750000|2024-11-17 11:59:10|888.55|881.67|888.72|881.84|888.77|881.89|888.55|881.67|8
1731844760000|2024-11-17 11:59:20|888.67|881.79|888.03|881.15|888.86|881.98|888.03|881.15|14
1731844770000|2024-11-17 11:59:30|888.24|881.36|888.28|881.4|888.3|881.42|888.07|881.19|27
1731844780000|2024-11-17 11:59:40|888.24|881.36|888.08|881.2|888.41|881.53|888.05|881.17|15
1731844790000|2024-11-17 11:59:50|888.07|881.19|887.99|881.11|888.13|881.25|887.96|881.08|11
1731844800000|2024-11-17 12:00:00|888.03|881.15|889.22|882.34|889.22|882.34|888.03|881.15|21
1731844810000|2024-11-17 12:00:10|889.23|882.35|889.74|882.86|890.27|883.39|889.23|882.35|33
1731844820000|2024-11-17 12:00:20|889.77|882.89|890.11|883.23|890.11|883.23|889.77|882.89|22
1731844830000|2024-11-17 12:00:30|890.13|883.25|889.92|883.04|890.47|883.59|889.91|883.03|25
1731844840000|2024-11-17 12:00:40|889.95|883.07|890|883.12|890|883.12|889.66|882.78|15
1731844850000|2024-11-17 12:00:50|890.02|883.14|889.42|882.54|890.09|883.21|889.23|882.35|23
1731844860000|2024-11-17 12:01:00|889.31|882.43|888.92|882.04|889.47|882.59|888.92|882.04|20
1731844870000|2024-11-17 12:01:10|888.87|881.99|889.03|882.15|889.1|882.22|888.55|881.67|25
1731844880000|2024-11-17 12:01:20|889.1|882.22|888.7|881.82|889.17|882.29|888.7|881.82|21
1731844890000|2024-11-17 12:01:30|888.65|881.77|889.27|882.39|889.28|882.4|888.6|881.72|25
1731844900000|2024-11-17 12:01:40|889.23|882.35|889.28|882.4|889.64|882.76|889.18|882.3|26
1731844910000|2024-11-17 12:01:50|889.36|882.48|889.85|882.97|889.94|883.06|889.36|882.48|20
1731844920000|2024-11-17 12:02:00|889.75|882.87|889.46|882.58|889.75|882.87|889.19|882.31|23
1731844930000|2024-11-17 12:02:10|889.47|882.59|889.14|882.26|889.88|883|889.14|882.26|25
1731844940000|2024-11-17 12:02:20|889.15|882.27|888.21|881.33|889.16|882.28|888.21|881.33|23
1731844950000|2024-11-17 12:02:30|888.2|881.32|887.83|880.95|888.2|881.32|887.68|880.8|30
1731844960000|2024-11-17 12:02:40|887.77|880.89|887.72|880.84|888.15|881.27|887.68|880.8|26
1731844970000|2024-11-17 12:02:50|887.87|880.99|887.69|880.81|887.87|880.99|887.53|880.65|21
1731844980000|2024-11-17 12:03:00|887.73|880.85|889.04|882.16|889.04|882.16|887.73|880.85|27
1731844990000|2024-11-17 12:03:10|889.07|882.19|889.11|882.23|889.29|882.41|888.59|881.71|19
1731845000000|2024-11-17 12:03:20|889.14|882.26|890.04|883.16|890.04|883.16|889|882.12|23
1731845010000|2024-11-17 12:03:30|890.14|883.26|890.27|883.39|891|884.12|890.02|883.14|24
1731845020000|2024-11-17 12:03:40|890.43|883.55|890.56|883.68|890.9|884.02|890.43|883.55|21
1731845030000|2024-11-17 12:03:50|890.44|883.56|890.68|883.8|890.82|883.94|890.44|883.56|25
1731845040000|2024-11-17 12:04:00|890.72|883.84|890.8|883.92|891.13|884.25|890.61|883.73|16
1731845050000|2024-11-17 12:04:10|890.86|883.98|891.71|884.83|891.94|885.06|890.86|883.98|22
1731845060000|2024-11-17 12:04:20|891.86|884.98|892.36|885.48|892.41|885.53|891.54|884.66|22
1731845070000|2024-11-17 12:04:30|892.15|885.27|892.55|885.67|892.6|885.72|892.14|885.26|14
1731845080000|2024-11-17 12:04:40|892.58|885.7|892.58|885.7|892.61|885.73|892.35|885.47|16
1731845090000|2024-11-17 12:04:50|892.6|885.72|892.63|885.75|892.67|885.79|892.56|885.68|18
1731845100000|2024-11-17 12:05:00|892.69|885.81|893.29|886.41|893.29|886.41|892.69|885.81|20
1731845110000|2024-11-17 12:05:10|893.31|886.43|893.66|886.78|893.79|886.91|893.31|886.43|19
1731845120000|2024-11-17 12:05:20|893.67|886.79|893.75|886.87|893.78|886.9|893.56|886.68|12
1731845130000|2024-11-17 12:05:30|893.81|886.93|893.8|886.92|893.92|887.04|893.61|886.73|18
1731845140000|2024-11-17 12:05:40|893.75|886.87|894.06|887.18|894.06|887.18|893.67|886.79|14
1731845150000|2024-11-17 12:05:50|894.04|887.16|893.81|886.93|894.04|887.16|893.73|886.85|25
1731845160000|2024-11-17 12:06:00|893.84|886.96|893.13|886.25|893.84|886.96|893.12|886.24|28
1731845170000|2024-11-17 12:06:10|893.16|886.28|893.67|886.79|893.78|886.9|893.11|886.23|22
1731845180000|2024-11-17 12:06:20|893.68|886.8|894.08|887.2|894.08|887.2|893.66|886.78|21
1731845190000|2024-11-17 12:06:30|894.04|887.16|894.06|887.18|894.06|887.18|893.86|886.98|18
1731845200000|2024-11-17 12:06:40|894|887.12|894.22|887.34|894.24|887.36|893.91|887.03|10
1731845210000|2024-11-17 12:06:50|894.23|887.35|894.56|887.68|894.64|887.76|894.22|887.34|15
1731845220000|2024-11-17 12:07:00|894.36|887.48|894.6|887.72|894.75|887.87|894.36|887.48|21
1731845230000|2024-11-17 12:07:10|894.57|887.69|894.79|887.91|894.79|887.91|894.3|887.42|30
1731845240000|2024-11-17 12:07:20|894.46|887.58|894.61|887.73|894.61|887.73|894.43|887.55|27
1731845250000|2024-11-17 12:07:30|894.64|887.76|894.98|888.1|894.98|888.1|894.61|887.73|22
1731845260000|2024-11-17 12:07:40|895.05|888.17|895.21|888.33|895.51|888.63|894.99|888.11|17
1731845270000|2024-11-17 12:07:50|895.19|888.31|895.22|888.34|895.28|888.4|895.09|888.21|19
1731845280000|2024-11-17 12:08:00|895.12|888.24|895.05|888.17|895.34|888.46|894.96|888.08|27
1731845290000|2024-11-17 12:08:10|894.97|888.09|894.84|887.96|895.01|888.13|894.5|887.62|25
1731845300000|2024-11-17 12:08:20|894.88|888|894.61|887.73|894.96|888.08|894.59|887.71|22
1731845310000|2024-11-17 12:08:30|894.59|887.71|894.68|887.8|894.73|887.85|894.59|887.71|17
1731845320000|2024-11-17 12:08:40|894.72|887.84|894.69|887.81|894.85|887.97|894.63|887.75|14
1731845330000|2024-11-17 12:08:50|894.72|887.84|894.76|887.88|894.86|887.98|894.61|887.73|22
1731845340000|2024-11-17 12:09:00|894.78|887.9|894.95|888.07|894.99|888.11|894.77|887.89|18
1731845350000|2024-11-17 12:09:10|894.99|888.11|894.69|887.81|894.99|888.11|894.46|887.58|26
1731845360000|2024-11-17 12:09:20|894.67|887.79|894.45|887.57|894.72|887.84|894.41|887.53|19
1731845370000|2024-11-17 12:09:30|894.44|887.56|894.15|887.27|894.54|887.66|894.15|887.27|23
1731845380000|2024-11-17 12:09:40|894.24|887.36|894.27|887.39|894.44|887.56|894.24|887.36|17
1731845390000|2024-11-17 12:09:50|894.07|887.19|893.32|886.44|894.07|887.19|893.32|886.44|23
1731845400000|2024-11-17 12:10:00|893.37|886.49|893.49|886.61|893.5|886.62|893.22|886.34|22
1731845410000|2024-11-17 12:10:10|893.45|886.57|893.78|886.9|894.02|887.14|893.45|886.57|23
1731845420000|2024-11-17 12:10:20|893.81|886.93|894.19|887.31|894.19|887.31|893.75|886.87|22
1731845430000|2024-11-17 12:10:30|894.2|887.32|894.02|887.14|894.29|887.41|894.02|887.14|24
1731845440000|2024-11-17 12:10:40|893.97|887.09|894.07|887.19|894.2|887.32|893.82|886.94|21
1731845450000|2024-11-17 12:10:50|893.94|887.06|893.96|887.08|894.13|887.25|893.66|886.78|25
1731845460000|2024-11-17 12:11:00|893.92|887.04|893.53|886.65|893.92|887.04|893.53|886.65|20
1731845470000|2024-11-17 12:11:10|893.52|886.64|893.03|886.15|893.52|886.64|892.99|886.11|20
1731845480000|2024-11-17 12:11:20|893.07|886.19|892.46|885.58|893.11|886.23|892.46|885.58|22
1731845490000|2024-11-17 12:11:30|892.4|885.52|891.98|885.1|892.52|885.64|891.98|885.1|24
1731845500000|2024-11-17 12:11:40|891.89|885.01|891.48|884.6|891.89|885.01|891.34|884.46|21
1731845510000|2024-11-17 12:11:50|891.51|884.63|890.96|884.08|891.52|884.64|890.75|883.87|24
1731845520000|2024-11-17 12:12:00|891|884.12|890.29|883.41|891.06|884.18|890.07|883.19|30
1731845530000|2024-11-17 12:12:10|890.26|883.38|890.8|883.92|890.8|883.92|890.26|883.38|28
1731845540000|2024-11-17 12:12:20|890.81|883.93|890.46|883.58|890.84|883.96|890.26|883.38|26
1731845550000|2024-11-17 12:12:30|890.7|883.82|890.52|883.64|890.7|883.82|890.52|883.64|15
1731845560000|2024-11-17 12:12:40|890.5|883.62|890.17|883.29|890.5|883.62|890.08|883.2|14
1731845570000|2024-11-17 12:12:50|890.18|883.3|889.74|882.86|890.18|883.3|889.68|882.8|24
1731845580000|2024-11-17 12:13:00|889.76|882.88|889.64|882.76|889.94|883.06|889.52|882.64|23
1731845590000|2024-11-17 12:13:10|889.63|882.75|889.7|882.82|889.88|883|889.46|882.58|24
1731845600000|2024-11-17 12:13:20|889.71|882.83|889.88|883|889.88|883|889.42|882.54|16
1731845610000|2024-11-17 12:13:30|890.14|883.26|890.25|883.37|890.48|883.6|890.14|883.26|25
1731845620000|2024-11-17 12:13:40|890.24|883.36|890.33|883.45|890.47|883.59|890.09|883.21|24
1731845630000|2024-11-17 12:13:50|890.32|883.44|890.29|883.41|890.32|883.44|889.96|883.08|16
1731845640000|2024-11-17 12:14:00|890.17|883.29|890.07|883.19|890.21|883.33|889.8|882.92|23
1731845650000|2024-11-17 12:14:10|890.03|883.15|890.78|883.9|890.78|883.9|890.03|883.15|19
1731845660000|2024-11-17 12:14:20|890.77|883.89|891.9|885.02|891.91|885.03|890.66|883.78|19
1731845670000|2024-11-17 12:14:30|891.91|885.03|891.68|884.8|892.05|885.17|891.59|884.71|21
1731845680000|2024-11-17 12:14:40|891.45|884.57|890.99|884.11|891.48|884.6|890.99|884.11|17
1731845690000|2024-11-17 12:14:50|890.92|884.04|890.47|883.59|890.92|884.04|889.97|883.09|24
1731845700000|2024-11-17 12:15:00|890.48|883.6|889.33|882.45|890.48|883.6|889.33|882.45|28
1731845710000|2024-11-17 12:15:10|889.23|882.35|888.32|881.44|889.23|882.35|888.32|881.44|25
1731845720000|2024-11-17 12:15:20|888.39|881.51|888.21|881.33|888.39|881.51|887.87|880.99|22
1731845730000|2024-11-17 12:15:30|888.26|881.38|888.92|882.04|888.98|882.1|888.2|881.32|27
1731845740000|2024-11-17 12:15:40|888.88|882|889.56|882.68|889.72|882.84|888.77|881.89|25
1731845750000|2024-11-17 12:15:50|889.59|882.71|890.39|883.51|890.39|883.51|889.46|882.58|30
1731845760000|2024-11-17 12:16:00|890.4|883.52|890.62|883.74|890.64|883.76|890.21|883.33|24
1731845770000|2024-11-17 12:16:10|890.61|883.73|890.75|883.87|891.01|884.13|890.5|883.62|30
1731845780000|2024-11-17 12:16:20|891.1|884.22|891.54|884.66|891.63|884.75|890.85|883.97|19
1731845790000|2024-11-17 12:16:30|891.52|884.64|891.71|884.83|891.93|885.05|891.46|884.58|24
1731845800000|2024-11-17 12:16:40|891.96|885.08|891.94|885.06|892.08|885.2|891.82|884.94|21
1731845810000|2024-11-17 12:16:50|891.68|884.8|892.9|886.02|893.26|886.38|891.68|884.8|17
1731845820000|2024-11-17 12:17:00|892.95|886.07|892.76|885.88|893.14|886.26|892.76|885.88|35
1731845830000|2024-11-17 12:17:10|892.67|885.79|892.93|886.05|893.07|886.19|892.46|885.58|27
1731845840000|2024-11-17 12:17:20|893.07|886.19|893.27|886.39|893.27|886.39|893.02|886.14|20
1731845850000|2024-11-17 12:17:30|893.24|886.36|893.09|886.21|893.3|886.42|892.85|885.97|26
1731845860000|2024-11-17 12:17:40|893.04|886.16|892.97|886.09|893.44|886.56|892.77|885.89|32
1731845870000|2024-11-17 12:17:50|893.1|886.22|893.28|886.4|893.28|886.4|893.05|886.17|24
1731845880000|2024-11-17 12:18:00|893.24|886.36|893.23|886.35|893.48|886.6|893.09|886.21|26
1731845890000|2024-11-17 12:18:10|893.28|886.4|892.64|885.76|893.31|886.43|892.64|885.76|32
1731845900000|2024-11-17 12:18:20|892.57|885.69|892.76|885.88|892.9|886.02|892.31|885.43|19
1731845910000|2024-11-17 12:18:30|892.73|885.85|892.89|886.01|892.89|886.01|892.59|885.71|27
1731845920000|2024-11-17 12:18:40|892.99|886.11|893.27|886.39|893.38|886.5|892.9|886.02|22
1731845930000|2024-11-17 12:18:50|893.26|886.38|893.77|886.89|894.12|887.24|893.19|886.31|24
1731845940000|2024-11-17 12:19:00|893.91|887.03|894.14|887.26|894.31|887.43|893.69|886.81|25
1731845950000|2024-11-17 12:19:10|894.07|887.19|894.82|887.94|894.96|888.08|893.94|887.06|27
1731845960000|2024-11-17 12:19:20|894.86|887.98|894.79|887.91|895.08|888.2|894.66|887.78|20
1731845970000|2024-11-17 12:19:30|894.76|887.88|894.8|887.92|894.96|888.08|894.58|887.7|25
1731845980000|2024-11-17 12:19:40|894.86|887.98|894.83|887.95|895.12|888.24|894.74|887.86|18
1731845990000|2024-11-17 12:19:50|894.87|887.99|895|888.12|895.1|888.22|894.71|887.83|23
1731846000000|2024-11-17 12:20:00|895.03|888.15|895.01|888.13|895.37|888.49|895.01|888.13|27
1731846010000|2024-11-17 12:20:10|895|888.12|894.8|887.92|895|888.12|894.55|887.67|25
1731846020000|2024-11-17 12:20:20|894.79|887.91|895.01|888.13|895.05|888.17|894.52|887.64|26
1731846030000|2024-11-17 12:20:30|895.02|888.14|895.12|888.24|895.15|888.27|894.53|887.65|22
1731846040000|2024-11-17 12:20:40|895.15|888.27|894.91|888.03|895.17|888.29|894.71|887.83|24
1731846050000|2024-11-17 12:20:50|894.83|887.95|895.08|888.2|895.19|888.31|894.83|887.95|29
1731846060000|2024-11-17 12:21:00|895.09|888.21|895.55|888.67|895.55|888.67|895.09|888.21|12
1731846070000|2024-11-17 12:21:10|895.62|888.74|896.44|889.56|896.48|889.6|895.62|888.74|18
1731846080000|2024-11-17 12:21:20|896.41|889.53|896.28|889.4|896.41|889.53|896.02|889.14|22
1731846090000|2024-11-17 12:21:30|896.25|889.37|895.78|888.9|896.25|889.37|895.63|888.75|30
1731846100000|2024-11-17 12:21:40|895.88|889|895.65|888.77|896.17|889.29|895.46|888.58|24
1731846110000|2024-11-17 12:21:50|895.71|888.83|895.88|889|895.88|889|895.4|888.52|20
1731846120000|2024-11-17 12:22:00|895.83|888.95|895.75|888.87|895.92|889.04|895.74|888.86|24
1731846130000|2024-11-17 12:22:10|895.79|888.91|896.25|889.37|896.3|889.42|895.58|888.7|23
1731846140000|2024-11-17 12:22:20|896.2|889.32|896.11|889.23|896.2|889.32|895.84|888.96|20
1731846150000|2024-11-17 12:22:30|896.06|889.18|896.18|889.3|896.28|889.4|895.92|889.04|20
1731846160000|2024-11-17 12:22:40|896.03|889.15|896.12|889.24|896.22|889.34|896.03|889.15|17
1731846170000|2024-11-17 12:22:50|895.98|889.1|895.77|888.89|896.02|889.14|895.64|888.76|19
1731846180000|2024-11-17 12:23:00|895.8|888.92|896.2|889.32|896.2|889.32|895.72|888.84|25
1731846190000|2024-11-17 12:23:10|896.32|889.44|896.15|889.27|896.41|889.53|895.99|889.11|24
1731846200000|2024-11-17 12:23:20|896.17|889.29|895.85|888.97|896.18|889.3|895.85|888.97|20
1731846210000|2024-11-17 12:23:30|895.84|888.96|895.76|888.88|895.84|888.96|895.64|888.76|13
1731846220000|2024-11-17 12:23:40|895.66|888.78|895.65|888.77|895.77|888.89|895.65|888.77|8
1731846230000|2024-11-17 12:23:50|895.7|888.82|895.84|888.96|895.88|889|895.7|888.82|17
1731846240000|2024-11-17 12:24:00|895.88|889|896.24|889.36|896.28|889.4|895.85|888.97|15
1731846250000|2024-11-17 12:24:10|896.23|889.35|896.41|889.53|896.41|889.53|896.05|889.17|11
1731846260000|2024-11-17 12:24:20|896.43|889.55|896.5|889.62|896.5|889.62|896.36|889.48|6
1731846270000|2024-11-17 12:24:30|896.51|889.63|896.79|889.91|896.8|889.92|896.51|889.63|8
1731846280000|2024-11-17 12:24:40|896.76|889.88|896.5|889.62|896.76|889.88|896.41|889.53|12
1731846290000|2024-11-17 12:24:50|896.53|889.65|896.11|889.23|896.58|889.7|896.11|889.23|13
1731846300000|2024-11-17 12:25:00|896.08|889.2|896.62|889.74|896.7|889.82|896.08|889.2|19
1731846310000|2024-11-17 12:25:10|896.53|889.65|896.17|889.29|896.56|889.68|896.13|889.25|21
1731846320000|2024-11-17 12:25:20|896.1|889.22|896.56|889.68|896.56|889.68|895.76|888.88|22
1731846330000|2024-11-17 12:25:30|896.6|889.72|896.55|889.67|896.6|889.72|896.32|889.44|14
1731846340000|2024-11-17 12:25:40|896.48|889.6|896.45|889.57|896.68|889.8|896.45|889.57|13
1731846350000|2024-11-17 12:25:50|896.42|889.54|896.46|889.58|896.59|889.71|896.42|889.54|13
1731846360000|2024-11-17 12:26:00|896.48|889.6|896.64|889.76|896.64|889.76|896.23|889.35|19
1731846370000|2024-11-17 12:26:10|896.62|889.74|896.72|889.84|896.72|889.84|896.45|889.57|12
1731846380000|2024-11-17 12:26:20|896.76|889.88|896.71|889.83|897.19|890.31|896.65|889.77|19
1731846390000|2024-11-17 12:26:30|896.63|889.75|896.59|889.71|896.69|889.81|896.52|889.64|13
1731846400000|2024-11-17 12:26:40|896.53|889.65|896.77|889.89|896.91|890.03|896.53|889.65|21
1731846410000|2024-11-17 12:26:50|896.7|889.82|896.7|889.82|896.9|890.02|896.63|889.75|20
1731846420000|2024-11-17 12:27:00|896.62|889.74|896.73|889.85|896.74|889.86|896.54|889.66|18
1731846430000|2024-11-17 12:27:10|896.71|889.83|896.72|889.84|896.73|889.85|896.63|889.75|13
1731846440000|2024-11-17 12:27:20|896.71|889.83|896.9|890.02|897.16|890.28|896.67|889.79|20
1731846450000|2024-11-17 12:27:30|896.89|890.01|896.76|889.88|897.13|890.25|896.76|889.88|18
1731846460000|2024-11-17 12:27:40|896.8|889.92|896.62|889.74|896.98|890.1|896.6|889.72|21
1731846470000|2024-11-17 12:27:50|896.75|889.87|896.73|889.85|896.84|889.96|896.71|889.83|21
1731846480000|2024-11-17 12:28:00|896.7|889.82|896.49|889.61|896.8|889.92|896.49|889.61|13
1731846490000|2024-11-17 12:28:10|896.45|889.57|896.58|889.7|896.66|889.78|896.38|889.5|20
1731846500000|2024-11-17 12:28:20|896.57|889.69|896.58|889.7|896.6|889.72|896.5|889.62|9
1731846510000|2024-11-17 12:28:30|896.66|889.78|896.26|889.38|896.71|889.83|896.26|889.38|10
1731846520000|2024-11-17 12:28:40|896.21|889.33|896.33|889.45|896.33|889.45|895.97|889.09|18
1731846530000|2024-11-17 12:28:50|896.31|889.43|896.4|889.52|896.4|889.52|896.3|889.42|10
1731846540000|2024-11-17 12:29:00|896.27|889.39|896.43|889.55|896.62|889.74|896.25|889.37|19
1731846550000|2024-11-17 12:29:10|896.47|889.59|896.49|889.61|896.63|889.75|896.43|889.55|16
1731846560000|2024-11-17 12:29:20|896.39|889.51|896.29|889.41|896.42|889.54|896.26|889.38|9
1731846570000|2024-11-17 12:29:30|896.31|889.43|896.43|889.55|896.46|889.58|896.28|889.4|6
1731846580000|2024-11-17 12:29:40|896.36|889.48|896.51|889.63|896.51|889.63|896.36|889.48|5
1731846590000|2024-11-17 12:29:50|896.46|889.58|896.3|889.42|896.46|889.58|896.3|889.42|7
1731846600000|2024-11-17 12:30:00|896.27|889.39|896.04|889.16|896.34|889.46|896.04|889.16|6
1731846610000|2024-11-17 12:30:10|896.06|889.18|896.18|889.3|896.29|889.41|896.01|889.13|10
1731846620000|2024-11-17 12:30:20|896.13|889.25|896.6|889.72|896.6|889.72|896.13|889.25|8
1731846630000|2024-11-17 12:30:30|896.7|889.82|896.67|889.79|896.9|890.02|896.67|889.79|11
1731846640000|2024-11-17 12:30:40|896.66|889.78|896.51|889.63|896.66|889.78|896.51|889.63|9
1731846650000|2024-11-17 12:30:50|896.48|889.6|896.53|889.65|896.63|889.75|896.48|889.6|8
1731846660000|2024-11-17 12:31:00|896.52|889.64|896.79|889.91|896.79|889.91|896.47|889.59|11
1731846670000|2024-11-17 12:31:10|896.89|890.01|896.71|889.83|896.9|890.02|896.66|889.78|13
1731846680000|2024-11-17 12:31:20|896.7|889.82|896.45|889.57|896.7|889.82|896.45|889.57|6
1731846690000|2024-11-17 12:31:30|896.44|889.56|896.17|889.29|896.47|889.59|896.13|889.25|9
1731846700000|2024-11-17 12:31:40|896.27|889.39|895.85|888.97|896.27|889.39|895.85|888.97|12
1731846710000|2024-11-17 12:31:50|895.84|888.96|895.95|889.07|895.96|889.08|895.81|888.93|10
1731846720000|2024-11-17 12:32:00|896|889.12|895.74|888.86|896|889.12|895.69|888.81|9
1731846730000|2024-11-17 12:32:10|895.69|888.81|895.76|888.88|895.84|888.96|895.69|888.81|8
1731846740000|2024-11-17 12:32:20|895.75|888.87|895.74|888.86|895.8|888.92|895.65|888.77|10
1731846750000|2024-11-17 12:32:30|895.69|888.81|895.36|888.48|895.69|888.81|895.3|888.42|14
1731846760000|2024-11-17 12:32:40|895.44|888.56|895.45|888.57|895.51|888.63|895.38|888.5|10
1731846770000|2024-11-17 12:32:50|895.53|888.65|895.54|888.66|895.6|888.72|895.52|888.64|6
1731846780000|2024-11-17 12:33:00|895.49|888.61|895.61|888.73|895.71|888.83|895.49|888.61|8
1731846790000|2024-11-17 12:33:10|895.56|888.68|895.48|888.6|895.56|888.68|895.48|888.6|4
1731846800000|2024-11-17 12:33:20|895.43|888.55|895.18|888.3|895.43|888.55|895.11|888.23|8
1731846810000|2024-11-17 12:33:30|895.28|888.4|895.29|888.41|895.3|888.42|895.22|888.34|7
1731846820000|2024-11-17 12:33:40|895.36|888.48|895.51|888.63|895.51|888.63|895.34|888.46|5
1731846830000|2024-11-17 12:33:50|895.46|888.58|896.07|889.19|896.07|889.19|895.46|888.58|13
1731846840000|2024-11-17 12:34:00|896.28|889.4|896.44|889.56|896.69|889.81|896.07|889.19|11
1731846850000|2024-11-17 12:34:10|896.34|889.46|896.18|889.3|896.42|889.54|896.11|889.23|10
1731846860000|2024-11-17 12:34:20|896.13|889.25|896.42|889.54|896.42|889.54|896.08|889.2|12
1731846870000|2024-11-17 12:34:30|896.37|889.49|896.55|889.67|896.58|889.7|896.36|889.48|20
1731846880000|2024-11-17 12:34:40|896.51|889.63|896.41|889.53|896.8|889.92|896.41|889.53|16
1731846890000|2024-11-17 12:34:50|896.45|889.57|896.01|889.13|896.45|889.57|896.01|889.13|16
1731846900000|2024-11-17 12:35:00|896.08|889.2|895.92|889.04|896.13|889.25|895.8|888.92|30
1731846910000|2024-11-17 12:35:10|895.91|889.03|895.11|888.23|895.91|889.03|895.11|888.23|33
1731846920000|2024-11-17 12:35:20|895.09|888.21|894.76|887.88|895.22|888.34|894.68|887.8|19
1731846930000|2024-11-17 12:35:30|894.73|887.85|894.73|887.85|894.84|887.96|894.54|887.66|24
1731846940000|2024-11-17 12:35:40|894.72|887.84|895.07|888.19|895.27|888.39|894.66|887.78|23
1731846950000|2024-11-17 12:35:50|895.08|888.2|895.32|888.44|895.32|888.44|895.02|888.14|19
1731846960000|2024-11-17 12:36:00|895.17|888.29|894.89|888.01|895.21|888.33|894.89|888.01|17
1731846970000|2024-11-17 12:36:10|894.9|888.02|894.5|887.62|894.98|888.1|894.5|887.62|16
1731846980000|2024-11-17 12:36:20|894.52|887.64|895.35|888.47|895.4|888.52|894.5|887.62|21
1731846990000|2024-11-17 12:36:30|895.48|888.6|894.88|888|895.51|888.63|894.75|887.87|22
1731847000000|2024-11-17 12:36:40|894.89|888.01|894.55|887.67|894.95|888.07|894.54|887.66|18
1731847010000|2024-11-17 12:36:50|894.59|887.71|894.8|887.92|894.8|887.92|894.53|887.65|11
1731847020000|2024-11-17 12:37:00|894.76|887.88|894.71|887.83|894.96|888.08|894.65|887.77|25
1731847030000|2024-11-17 12:37:10|894.7|887.82|894.32|887.44|894.7|887.82|894.32|887.44|10
1731847040000|2024-11-17 12:37:20|894.28|887.4|894.21|887.33|894.46|887.58|894.15|887.27|17
1731847050000|2024-11-17 12:37:30|894.22|887.34|894.66|887.78|894.66|887.78|894.21|887.33|22
1731847060000|2024-11-17 12:37:40|894.73|887.85|894.93|888.05|895.04|888.16|894.68|887.8|22
1731847070000|2024-11-17 12:37:50|894.88|888|894.68|887.8|894.99|888.11|894.68|887.8|14
1731847080000|2024-11-17 12:38:00|894.65|887.77|894.37|887.49|894.68|887.8|894.37|887.49|19
1731847090000|2024-11-17 12:38:10|894.51|887.63|894.8|887.92|894.89|888.01|894.51|887.63|18
1731847100000|2024-11-17 12:38:20|894.83|887.95|894.63|887.75|894.83|887.95|894.63|887.75|14
1731847110000|2024-11-17 12:38:30|894.59|887.71|894.55|887.67|894.61|887.73|894.43|887.55|17
1731847120000|2024-11-17 12:38:40|894.56|887.68|894.43|887.55|894.81|887.93|894.43|887.55|19
1731847130000|2024-11-17 12:38:50|894.48|887.6|894.66|887.78|894.66|887.78|894.43|887.55|12
1731847140000|2024-11-17 12:39:00|894.65|887.77|894.63|887.75|894.77|887.89|894.54|887.66|21
1731847150000|2024-11-17 12:39:10|894.61|887.73|894.69|887.81|894.71|887.83|894.47|887.59|20
1731847160000|2024-11-17 12:39:20|894.7|887.82|895.75|888.87|895.88|889|894.64|887.76|30
1731847170000|2024-11-17 12:39:30|895.54|888.66|895.6|888.72|895.71|888.83|895.45|888.57|24
1731847180000|2024-11-17 12:39:40|895.57|888.69|895.74|888.86|895.87|888.99|895.57|888.69|19
1731847190000|2024-11-17 12:39:50|895.77|888.89|896.21|889.33|896.21|889.33|895.77|888.89|19
1731847200000|2024-11-17 12:40:00|896.12|889.24|895.92|889.04|896.21|889.33|895.91|889.03|11
1731847210000|2024-11-17 12:40:10|895.94|889.06|896.08|889.2|896.1|889.22|895.82|888.94|19
1731847220000|2024-11-17 12:40:20|896.1|889.22|896.06|889.18|896.22|889.34|896.02|889.14|10
1731847230000|2024-11-17 12:40:30|896.07|889.19|896.22|889.34|896.22|889.34|896.02|889.14|8
1731847240000|2024-11-17 12:40:40|896.2|889.32|896.53|889.65|896.55|889.67|896.15|889.27|10
1731847250000|2024-11-17 12:40:50|896.57|889.69|896.49|889.61|896.67|889.79|896.42|889.54|10
1731847260000|2024-11-17 12:41:00|896.33|889.45|896.19|889.31|896.4|889.52|896.19|889.31|14
1731847270000|2024-11-17 12:41:10|896.06|889.18|896.28|889.4|896.33|889.45|896.06|889.18|15
1731847280000|2024-11-17 12:41:20|896.27|889.39|896.58|889.7|896.58|889.7|896.22|889.34|15
1731847290000|2024-11-17 12:41:30|896.41|889.53|896.05|889.17|896.5|889.62|896.04|889.16|13
1731847300000|2024-11-17 12:41:40|896.03|889.15|896.24|889.36|896.24|889.36|895.66|888.78|16
1731847310000|2024-11-17 12:41:50|896.22|889.34|896.22|889.34|896.24|889.36|896.15|889.27|11
1731847320000|2024-11-17 12:42:00|896.24|889.36|897.14|890.26|897.14|890.26|896.24|889.36|24
1731847330000|2024-11-17 12:42:10|897.11|890.23|896.99|890.11|897.13|890.25|896.91|890.03|8
1731847340000|2024-11-17 12:42:20|896.91|890.03|897.22|890.34|897.23|890.35|896.91|890.03|18
1731847350000|2024-11-17 12:42:30|897.13|890.25|897.65|890.77|897.65|890.77|897.13|890.25|16
1731847360000|2024-11-17 12:42:40|897.73|890.85|898|891.12|898|891.12|897.65|890.77|10
1731847370000|2024-11-17 12:42:50|898.02|891.14|897.7|890.82|898.04|891.16|897.7|890.82|14
1731847380000|2024-11-17 12:43:00|897.74|890.86|897.54|890.66|897.83|890.95|897.4|890.52|26
1731847390000|2024-11-17 12:43:10|897.55|890.67|897.46|890.58|897.55|890.67|897.25|890.37|13
1731847400000|2024-11-17 12:43:20|897.43|890.55|897.45|890.57|897.45|890.57|897.24|890.36|18
1731847410000|2024-11-17 12:43:30|897.5|890.62|897.51|890.63|897.57|890.69|897.45|890.57|19
1731847420000|2024-11-17 12:43:40|897.61|890.73|897.75|890.87|897.76|890.88|897.57|890.69|7
1731847430000|2024-11-17 12:43:50|897.79|890.91|897.83|890.95|897.85|890.97|897.72|890.84|11
1731847440000|2024-11-17 12:44:00|897.8|890.92|898.22|891.34|898.22|891.34|897.75|890.87|20
1731847450000|2024-11-17 12:44:10|898.25|891.37|898.59|891.71|898.77|891.89|898.18|891.3|23
1731847460000|2024-11-17 12:44:20|898.57|891.69|898.42|891.54|898.63|891.75|898.41|891.53|16
1731847470000|2024-11-17 12:44:30|898.57|891.69|898.53|891.65|898.74|891.86|898.36|891.48|15
1731847480000|2024-11-17 12:44:40|898.38|891.5|898.89|892.01|898.89|892.01|898.35|891.47|21
1731847490000|2024-11-17 12:44:50|898.79|891.91|898.82|891.94|898.93|892.05|898.79|891.91|6
1731847500000|2024-11-17 12:45:00|898.78|891.9|898.93|892.05|899.12|892.24|898.78|891.9|13
1731847510000|2024-11-17 12:45:10|898.83|891.95|898.58|891.7|898.87|891.99|898.56|891.68|15
1731847520000|2024-11-17 12:45:20|898.56|891.68|899.09|892.21|899.11|892.23|898.51|891.63|17
1731847530000|2024-11-17 12:45:30|898.93|892.05|898.64|891.76|899.08|892.2|898.64|891.76|24
1731847540000|2024-11-17 12:45:40|898.65|891.77|899.41|892.53|899.43|892.55|898.65|891.77|21
1731847550000|2024-11-17 12:45:50|899.44|892.56|899.79|892.91|899.87|892.99|899.44|892.56|16
1731847560000|2024-11-17 12:46:00|899.67|892.79|900.1|893.22|900.1|893.22|899.64|892.76|15
1731847570000|2024-11-17 12:46:10|899.96|893.08|900.91|894.03|900.94|894.06|899.91|893.03|17
1731847580000|2024-11-17 12:46:20|900.94|894.06|900.61|893.73|900.94|894.06|900.47|893.59|26
1731847590000|2024-11-17 12:46:30|900.56|893.68|900.25|893.37|900.62|893.74|900.14|893.26|24
1731847600000|2024-11-17 12:46:40|900.19|893.31|900.17|893.29|900.4|893.52|900.08|893.2|22
1731847610000|2024-11-17 12:46:50|900.12|893.24|900.42|893.54|900.5|893.62|900|893.12|21
1731847620000|2024-11-17 12:47:00|900.39|893.51|900.59|893.71|900.65|893.77|900.28|893.4|18
1731847630000|2024-11-17 12:47:10|900.79|893.91|901.26|894.38|901.26|894.38|900.77|893.89|11
1731847640000|2024-11-17 12:47:20|901.46|894.58|900.99|894.11|901.49|894.61|900.99|894.11|15
1731847650000|2024-11-17 12:47:30|901.01|894.13|901.39|894.51|901.5|894.62|901.01|894.13|13
1731847660000|2024-11-17 12:47:40|901.32|894.44|900.69|893.81|901.38|894.5|900.64|893.76|18
1731847670000|2024-11-17 12:47:50|900.71|893.83|900.72|893.84|900.75|893.87|900.51|893.63|14
1731847680000|2024-11-17 12:48:00|900.74|893.86|900.74|893.86|900.92|894.04|900.62|893.74|17
1731847690000|2024-11-17 12:48:10|900.64|893.76|900.71|893.83|900.74|893.86|900.45|893.57|13
1731847700000|2024-11-17 12:48:20|900.45|893.57|900.47|893.59|900.47|893.59|900.23|893.35|23
1731847710000|2024-11-17 12:48:30|900.54|893.66|900.62|893.74|900.68|893.8|900.48|893.6|19
1731847720000|2024-11-17 12:48:40|900.6|893.72|900.27|893.39|900.61|893.73|900.25|893.37|15
1731847730000|2024-11-17 12:48:50|900.3|893.42|900.01|893.13|900.3|893.42|899.99|893.11|21
1731847740000|2024-11-17 12:49:00|899.99|893.11|900.7|893.82|900.74|893.86|899.99|893.11|15
1731847750000|2024-11-17 12:49:10|900.69|893.81|900.69|893.81|900.77|893.89|900.56|893.68|7
1731847760000|2024-11-17 12:49:20|900.66|893.78|901.17|894.29|901.17|894.29|900.57|893.69|12
1731847770000|2024-11-17 12:49:30|901.01|894.13|900.75|893.87|901.13|894.25|900.75|893.87|25
1731847780000|2024-11-17 12:49:40|900.77|893.89|900.92|894.04|900.92|894.04|900.33|893.45|20
1731847790000|2024-11-17 12:49:50|900.93|894.05|901.04|894.16|901.15|894.27|900.76|893.88|20
1731847800000|2024-11-17 12:50:00|901.15|894.27|901.44|894.56|901.44|894.56|901.15|894.27|10
1731847810000|2024-11-17 12:50:10|901.41|894.53|900.59|893.71|901.41|894.53|900.55|893.67|28
1731847820000|2024-11-17 12:50:20|900.45|893.57|900.76|893.88|900.81|893.93|900.41|893.53|24
1731847830000|2024-11-17 12:50:30|901.04|894.16|901.04|894.16|901.11|894.23|900.89|894.01|18
1731847840000|2024-11-17 12:50:40|901.3|894.42|901.34|894.46|901.42|894.54|901.12|894.24|11
1731847850000|2024-11-17 12:50:50|901.3|894.42|901.66|894.78|901.66|894.78|901.24|894.36|9
1731847860000|2024-11-17 12:51:00|901.64|894.76|901.61|894.73|901.64|894.76|901.6|894.72|6
1731847870000|2024-11-17 12:51:10|901.62|894.74|901.83|894.95|901.83|894.95|901.38|894.5|18
1731847880000|2024-11-17 12:51:20|901.84|894.96|901.86|894.98|902.01|895.13|901.64|894.76|18
1731847890000|2024-11-17 12:51:30|901.65|894.77|901.67|894.79|901.75|894.87|901.57|894.69|20
1731847900000|2024-11-17 12:51:40|901.68|894.8|901.48|894.6|902.05|895.17|901.45|894.57|15
1731847910000|2024-11-17 12:51:50|901.53|894.65|901.48|894.6|901.64|894.76|901.23|894.35|24
1731847920000|2024-11-17 12:52:00|901.47|894.59|901.39|894.51|901.59|894.71|901.16|894.28|26
1731847930000|2024-11-17 12:52:10|901.36|894.48|901.21|894.33|901.39|894.51|901.08|894.2|18
1731847940000|2024-11-17 12:52:20|901.16|894.28|901.31|894.43|901.48|894.6|901.15|894.27|21
1731847950000|2024-11-17 12:52:30|901.34|894.46|901.15|894.27|901.36|894.48|901.14|894.26|13
1731847960000|2024-11-17 12:52:40|901.02|894.14|900.71|893.83|901.02|894.14|900.51|893.63|24
1731847970000|2024-11-17 12:52:50|900.79|893.91|900.66|893.78|900.9|894.02|900.66|893.78|16
1731847980000|2024-11-17 12:53:00|900.71|893.83|900.14|893.26|900.71|893.83|900.13|893.25|18
1731847990000|2024-11-17 12:53:10|900.13|893.25|900.22|893.34|900.32|893.44|900.12|893.24|23
1731848000000|2024-11-17 12:53:20|900.21|893.33|900.23|893.35|900.23|893.35|900.03|893.15|12
1731848010000|2024-11-17 12:53:30|900.22|893.34|898.93|892.05|900.22|893.34|898.93|892.05|18
1731848020000|2024-11-17 12:53:40|899.03|892.15|898.94|892.06|899.1|892.22|898.82|891.94|15
1731848030000|2024-11-17 12:53:50|898.97|892.09|898.88|892|899.02|892.14|898.88|892|12
1731848040000|2024-11-17 12:54:00|898.89|892.01|898.92|892.04|898.96|892.08|898.83|891.95|16
1731848050000|2024-11-17 12:54:10|898.96|892.08|898.96|892.08|898.96|892.08|898.77|891.89|13
1731848060000|2024-11-17 12:54:20|898.92|892.04|899.27|892.39|899.29|892.41|898.92|892.04|12
1731848070000|2024-11-17 12:54:30|899.32|892.44|899.2|892.32|899.36|892.48|899.09|892.21|14
1731848080000|2024-11-17 12:54:40|899.19|892.31|899.03|892.15|899.19|892.31|898.86|891.98|21
1731848090000|2024-11-17 12:54:50|899.02|892.14|899.02|892.14|899.17|892.29|899.02|892.14|15
1731848100000|2024-11-17 12:55:00|899.07|892.19|899.08|892.2|899.15|892.27|898.9|892.02|15
1731848110000|2024-11-17 12:55:10|899.07|892.19|899.03|892.15|899.19|892.31|899.02|892.14|18
1731848120000|2024-11-17 12:55:20|898.75|891.87|899.14|892.26|899.14|892.26|898.7|891.82|16
1731848130000|2024-11-17 12:55:30|899.13|892.25|899.12|892.24|899.17|892.29|899.04|892.16|10
1731848140000|2024-11-17 12:55:40|899.07|892.19|899.07|892.19|899.08|892.2|899.04|892.16|5
1731848150000|2024-11-17 12:55:50|898.99|892.11|898.8|891.92|898.99|892.11|898.72|891.84|10
1731848160000|2024-11-17 12:56:00|898.79|891.91|898.31|891.43|898.79|891.91|898.31|891.43|11
1731848170000|2024-11-17 12:56:10|898.35|891.47|898.17|891.29|898.35|891.47|898.17|891.29|5
1731848180000|2024-11-17 12:56:20|898.15|891.27|898.14|891.26|898.17|891.29|898.13|891.25|8
1731848190000|2024-11-17 12:56:30|898.15|891.27|898.5|891.62|898.55|891.67|898.14|891.26|12
1731848200000|2024-11-17 12:56:40|898.54|891.66|898.75|891.87|898.75|891.87|898.33|891.45|16
1731848210000|2024-11-17 12:56:50|898.88|892|898.72|891.84|899.05|892.17|898.67|891.79|13
1731848220000|2024-11-17 12:57:00|898.77|891.89|898.95|892.07|898.95|892.07|898.77|891.89|10
1731848230000|2024-11-17 12:57:10|899.01|892.13|898.86|891.98|899.04|892.16|898.85|891.97|10
1731848240000|2024-11-17 12:57:20|898.9|892.02|899.07|892.19|899.07|892.19|898.9|892.02|14
1731848250000|2024-11-17 12:57:30|899.03|892.15|899.14|892.26|899.18|892.3|898.98|892.1|14
1731848260000|2024-11-17 12:57:40|899.13|892.25|898.9|892.02|899.17|892.29|898.9|892.02|19
1731848270000|2024-11-17 12:57:50|898.86|891.98|899.05|892.17|899.05|892.17|898.84|891.96|16
1731848280000|2024-11-17 12:58:00|899.03|892.15|898.85|891.97|899.05|892.17|898.81|891.93|16
1731848290000|2024-11-17 12:58:10|898.84|891.96|899.15|892.27|899.27|892.39|898.84|891.96|19
1731848300000|2024-11-17 12:58:20|899.26|892.38|899.44|892.56|899.48|892.6|899.26|892.38|7
1731848310000|2024-11-17 12:58:30|899.43|892.55|899.01|892.13|899.57|892.69|898.88|892|16
1731848320000|2024-11-17 12:58:40|898.97|892.09|898.56|891.68|898.97|892.09|898.56|891.68|10
1731848330000|2024-11-17 12:58:50|898.62|891.74|898.69|891.81|898.7|891.82|898.62|891.74|5
1731848340000|2024-11-17 12:59:00|898.82|891.94|898.88|892|898.96|892.08|898.82|891.94|7
1731848350000|2024-11-17 12:59:10|898.92|892.04|899.24|892.36|899.24|892.36|898.87|891.99|17
1731848360000|2024-11-17 12:59:20|899.21|892.33|899.31|892.43|899.32|892.44|899.09|892.21|20
1731848370000|2024-11-17 12:59:30|899.33|892.45|899.44|892.56|899.71|892.83|899.33|892.45|12
1731848380000|2024-11-17 12:59:40|899.41|892.53|899.31|892.43|899.41|892.53|898.98|892.1|13
1731848390000|2024-11-17 12:59:50|899.3|892.42|899.23|892.35|899.3|892.42|899.22|892.34|4
1731848400000|2024-11-17 13:00:00|899.22|892.34|898.86|891.98|899.22|892.34|898.86|891.98|13
1731848410000|2024-11-17 13:00:10|898.85|891.97|898.57|891.69|898.85|891.97|898.32|891.44|16
1731848420000|2024-11-17 13:00:20|898.54|891.66|898.35|891.47|898.54|891.66|898.14|891.26|14
1731848430000|2024-11-17 13:00:30|898.3|891.42|898.16|891.28|898.35|891.47|898.16|891.28|17
1731848440000|2024-11-17 13:00:40|898.11|891.23|897.7|890.82|898.11|891.23|897.61|890.73|17
1731848450000|2024-11-17 13:00:50|897.82|890.94|897.86|890.98|897.97|891.09|897.74|890.86|19
1731848460000|2024-11-17 13:01:00|897.85|890.97|897.48|890.6|897.95|891.07|897.48|890.6|17
1731848470000|2024-11-17 13:01:10|897.4|890.52|897|890.12|897.4|890.52|897|890.12|10
1731848480000|2024-11-17 13:01:20|897.1|890.22|897.13|890.25|897.45|890.57|897.04|890.16|23
1731848490000|2024-11-17 13:01:30|897.12|890.24|897.48|890.6|897.58|890.7|897.12|890.24|23
1731848500000|2024-11-17 13:01:40|897.35|890.47|897.52|890.64|897.61|890.73|897.35|890.47|15
1731848510000|2024-11-17 13:01:50|897.47|890.59|897.34|890.46|897.52|890.64|897.34|890.46|10
1731848520000|2024-11-17 13:02:00|897.3|890.42|897.75|890.87|897.75|890.87|897.3|890.42|14
1731848530000|2024-11-17 13:02:10|897.72|890.84|898.13|891.25|898.2|891.32|897.72|890.84|22
1731848540000|2024-11-17 13:02:20|898.16|891.28|898.29|891.41|898.29|891.41|898.06|891.18|14
1731848550000|2024-11-17 13:02:30|898.32|891.44|898.02|891.14|898.53|891.65|898.02|891.14|20
1731848560000|2024-11-17 13:02:40|897.98|891.1|896.55|889.67|897.98|891.1|896.55|889.67|22
1731848570000|2024-11-17 13:02:50|896.5|889.62|896.36|889.48|896.5|889.62|896.3|889.42|11
1731848580000|2024-11-17 13:03:00|896.57|889.69|896.99|890.11|896.99|890.11|896.49|889.61|19
1731848590000|2024-11-17 13:03:10|896.97|890.09|897.11|890.23|897.4|890.52|896.97|890.09|23
1731848600000|2024-11-17 13:03:20|897.1|890.22|897.31|890.43|897.32|890.44|896.78|889.9|24
1731848610000|2024-11-17 13:03:30|897.32|890.44|897.05|890.17|897.41|890.53|896.96|890.08|18
1731848620000|2024-11-17 13:03:40|897.09|890.21|897.68|890.8|897.68|890.8|897.03|890.15|18
1731848630000|2024-11-17 13:03:50|897.76|890.88|897.24|890.36|897.84|890.96|897.23|890.35|19
1731848640000|2024-11-17 13:04:00|897.26|890.38|897.76|890.88|897.76|890.88|897.26|890.38|17
1731848650000|2024-11-17 13:04:10|897.58|890.7|897.41|890.53|897.68|890.8|897.26|890.38|21
1731848660000|2024-11-17 13:04:20|897.58|890.7|897.75|890.87|897.82|890.94|897.58|890.7|16
1731848670000|2024-11-17 13:04:30|897.63|890.75|897.55|890.67|897.75|890.87|897.55|890.67|19
1731848680000|2024-11-17 13:04:40|897.56|890.68|897.44|890.56|897.76|890.88|897.44|890.56|22
1731848690000|2024-11-17 13:04:50|897.37|890.49|896.86|889.98|897.39|890.51|896.78|889.9|16
1731848700000|2024-11-17 13:05:00|896.85|889.97|896.44|889.56|896.85|889.97|896.34|889.46|10
1731848710000|2024-11-17 13:05:10|896.43|889.55|895.99|889.11|896.51|889.63|895.99|889.11|17
1731848720000|2024-11-17 13:05:20|895.9|889.02|894.75|887.87|895.99|889.11|894.68|887.8|18
1731848730000|2024-11-17 13:05:30|894.74|887.86|894.03|887.15|894.74|887.86|893.79|886.91|16
1731848740000|2024-11-17 13:05:40|893.91|887.03|895.08|888.2|895.08|888.2|893.91|887.03|27
1731848750000|2024-11-17 13:05:50|895.1|888.22|895.84|888.96|895.84|888.96|895.1|888.22|27
1731848760000|2024-11-17 13:06:00|895.76|888.88|896.17|889.29|896.52|889.64|895.76|888.88|28
1731848770000|2024-11-17 13:06:10|896.14|889.26|896.18|889.3|896.21|889.33|895.94|889.06|20
1731848780000|2024-11-17 13:06:20|896.21|889.33|895.75|888.87|896.48|889.6|895.67|888.79|28
1731848790000|2024-11-17 13:06:30|895.63|888.75|896.17|889.29|896.17|889.29|895.45|888.57|22
1731848800000|2024-11-17 13:06:40|896.08|889.2|896.12|889.24|896.17|889.29|895.8|888.92|22
1731848810000|2024-11-17 13:06:50|896.11|889.23|896.12|889.24|896.39|889.51|896.11|889.23|13
1731848820000|2024-11-17 13:07:00|896.11|889.23|895.76|888.88|896.12|889.24|895.58|888.7|17
1731848830000|2024-11-17 13:07:10|895.86|888.98|896.25|889.37|896.43|889.55|895.86|888.98|19
1731848840000|2024-11-17 13:07:20|896.29|889.41|895.98|889.1|896.38|889.5|895.98|889.1|23
1731848850000|2024-11-17 13:07:30|895.99|889.11|896.07|889.19|896.11|889.23|895.98|889.1|13
1731848860000|2024-11-17 13:07:40|896.08|889.2|895.39|888.51|896.08|889.2|895.39|888.51|15
1731848870000|2024-11-17 13:07:50|895.34|888.46|895.06|888.18|895.34|888.46|894.94|888.06|19
1731848880000|2024-11-17 13:08:00|895.2|888.32|895.52|888.64|895.59|888.71|895.11|888.23|26
1731848890000|2024-11-17 13:08:10|895.51|888.63|895.7|888.82|895.88|889|895.48|888.6|18
1731848900000|2024-11-17 13:08:20|895.74|888.86|895.74|888.86|895.83|888.95|895.52|888.64|18
1731848910000|2024-11-17 13:08:30|895.78|888.9|895.69|888.81|895.83|888.95|895.69|888.81|12
1731848920000|2024-11-17 13:08:40|895.53|888.65|895.34|888.46|895.6|888.72|895.25|888.37|12
1731848930000|2024-11-17 13:08:50|895.39|888.51|894.49|887.61|895.39|888.51|894.49|887.61|20
1731848940000|2024-11-17 13:09:00|894.52|887.64|893.94|887.06|894.52|887.64|893.76|886.88|24
1731848950000|2024-11-17 13:09:10|894.24|887.36|894.38|887.5|894.38|887.5|893.95|887.07|23
1731848960000|2024-11-17 13:09:20|894.42|887.54|894.08|887.2|894.55|887.67|894.03|887.15|19
1731848970000|2024-11-17 13:09:30|894.17|887.29|894.25|887.37|894.35|887.47|894.16|887.28|11
1731848980000|2024-11-17 13:09:40|894.22|887.34|894.39|887.51|894.5|887.62|894.16|887.28|18
1731848990000|2024-11-17 13:09:50|894.43|887.55|894.28|887.4|894.46|887.58|894.28|887.4|20
1731849000000|2024-11-17 13:10:00|894.21|887.33|894.03|887.15|894.4|887.52|894.03|887.15|19
1731849010000|2024-11-17 13:10:10|894.14|887.26|893.86|886.98|894.14|887.26|893.86|886.98|13
1731849020000|2024-11-17 13:10:20|893.83|886.95|894.49|887.61|894.5|887.62|893.83|886.95|15
1731849030000|2024-11-17 13:10:30|894.5|887.62|894.64|887.76|894.99|888.11|894.5|887.62|12
1731849040000|2024-11-17 13:10:40|894.55|887.67|894.81|887.93|894.82|887.94|894.54|887.66|18
1731849050000|2024-11-17 13:10:50|894.82|887.94|894.82|887.94|894.87|887.99|894.54|887.66|15
1731849060000|2024-11-17 13:11:00|894.93|888.05|895.93|889.05|895.93|889.05|894.85|887.97|19
1731849070000|2024-11-17 13:11:10|895.94|889.06|895.97|889.09|896.16|889.28|895.71|888.83|27
1731849080000|2024-11-17 13:11:20|895.92|889.04|896.01|889.13|896.07|889.19|895.84|888.96|21
1731849090000|2024-11-17 13:11:30|895.84|888.96|895.71|888.83|896.07|889.19|895.66|888.78|16
1731849100000|2024-11-17 13:11:40|895.7|888.82|895.69|888.81|895.85|888.97|895.41|888.53|21
1731849110000|2024-11-17 13:11:50|895.81|888.93|896.11|889.23|896.32|889.44|895.8|888.92|19
1731849120000|2024-11-17 13:12:00|896.16|889.28|895.53|888.65|896.16|889.28|895.49|888.61|19
1731849130000|2024-11-17 13:12:10|895.54|888.66|895.49|888.61|895.66|888.78|895.42|888.54|10
1731849140000|2024-11-17 13:12:20|895.55|888.67|895.42|888.54|895.55|888.67|895.42|888.54|5
1731849150000|2024-11-17 13:12:30|895.54|888.66|895.53|888.65|895.54|888.66|895.41|888.53|6
1731849160000|2024-11-17 13:12:40|895.48|888.6|895.44|888.56|895.54|888.66|895.41|888.53|9
1731849170000|2024-11-17 13:12:50|895.43|888.55|895.43|888.55|895.43|888.55|895.4|888.52|4
1731849180000|2024-11-17 13:13:00|895.4|888.52|895.4|888.52|895.46|888.58|895.4|888.52|5
1731849190000|2024-11-17 13:13:10|895.42|888.54|895.41|888.53|895.42|888.54|895.39|888.51|4
1731849200000|2024-11-17 13:13:20|895.48|888.6|895.25|888.37|895.57|888.69|895.25|888.37|14
1731849210000|2024-11-17 13:13:30|895.29|888.41|895.44|888.56|895.44|888.56|895.1|888.22|19
1731849220000|2024-11-17 13:13:40|895.35|888.47|895.21|888.33|895.47|888.59|895.15|888.27|12
1731849230000|2024-11-17 13:13:50|895.22|888.34|895.36|888.48|895.38|888.5|895.22|888.34|8
1731849240000|2024-11-17 13:14:00|895.38|888.5|895.29|888.41|895.38|888.5|895.13|888.25|13
1731849250000|2024-11-17 13:14:10|895.35|888.47|895.33|888.45|895.42|888.54|895.3|888.42|12
1731849260000|2024-11-17 13:14:20|895.35|888.47|895.09|888.21|895.36|888.48|895.04|888.16|15
1731849270000|2024-11-17 13:14:30|895.14|888.26|894.97|888.09|895.19|888.31|894.94|888.06|7
1731849280000|2024-11-17 13:14:40|895.09|888.21|895.55|888.67|895.55|888.67|895.07|888.19|10
1731849290000|2024-11-17 13:14:50|895.54|888.66|895.26|888.38|895.54|888.66|895.22|888.34|12
1731849300000|2024-11-17 13:15:00|895.23|888.35|894.45|887.57|895.26|888.38|894.18|887.3|22
1731849310000|2024-11-17 13:15:10|894.46|887.58|894.11|887.23|894.61|887.73|893.94|887.06|24
1731849320000|2024-11-17 13:15:20|894.2|887.32|894.24|887.36|894.3|887.42|894.02|887.14|15
1731849330000|2024-11-17 13:15:30|894.29|887.41|894.18|887.3|894.31|887.43|893.88|887|19
1731849340000|2024-11-17 13:15:40|894.19|887.31|893.8|886.92|894.19|887.31|893.8|886.92|22
1731849350000|2024-11-17 13:15:50|893.79|886.91|893.27|886.39|893.79|886.91|893.22|886.34|16
1731849360000|2024-11-17 13:16:00|893.23|886.35|892.98|886.1|893.35|886.47|892.89|886.01|16
1731849370000|2024-11-17 13:16:10|893.12|886.24|893.32|886.44|893.48|886.6|893.12|886.24|24
1731849380000|2024-11-17 13:16:20|893.31|886.43|892.94|886.06|893.31|886.43|892.75|885.87|14
1731849390000|2024-11-17 13:16:30|892.95|886.07|892.98|886.1|893.23|886.35|892.77|885.89|22
1731849400000|2024-11-17 13:16:40|892.92|886.04|892.68|885.8|892.95|886.07|892.68|885.8|12
1731849410000|2024-11-17 13:16:50|892.65|885.77|893.74|886.86|893.74|886.86|892.65|885.77|26
1731849420000|2024-11-17 13:17:00|893.85|886.97|893.66|886.78|893.85|886.97|893.6|886.72|16
1731849430000|2024-11-17 13:17:10|893.69|886.81|892.5|885.62|893.69|886.81|892.33|885.45|22
1731849440000|2024-11-17 13:17:20|892.57|885.69|893.26|886.38|893.38|886.5|892.34|885.46|35
1731849450000|2024-11-17 13:17:30|893.28|886.4|892.51|885.63|893.28|886.4|892.51|885.63|29
1731849460000|2024-11-17 13:17:40|892.4|885.52|892.55|885.67|892.65|885.77|892.24|885.36|25
1731849470000|2024-11-17 13:17:50|892.54|885.66|892.38|885.5|892.72|885.84|892.27|885.39|18
1731849480000|2024-11-17 13:18:00|892.36|885.48|892.64|885.76|892.64|885.76|892.26|885.38|19
1731849490000|2024-11-17 13:18:10|892.54|885.66|892.32|885.44|892.54|885.66|891.96|885.08|27
1731849500000|2024-11-17 13:18:20|892.31|885.43|892.28|885.4|892.66|885.78|892.28|885.4|22
1731849510000|2024-11-17 13:18:30|892.29|885.41|892.07|885.19|892.44|885.56|892.07|885.19|17
1731849520000|2024-11-17 13:18:40|892.06|885.18|891.96|885.08|892.39|885.51|891.93|885.05|28
1731849530000|2024-11-17 13:18:50|891.94|885.06|891.88|885|892.11|885.23|891.88|885|21
1731849540000|2024-11-17 13:19:00|891.87|884.99|891.43|884.55|891.87|884.99|891.37|884.49|10
1731849550000|2024-11-17 13:19:10|891.38|884.5|891.31|884.43|891.48|884.6|891.22|884.34|17
1731849560000|2024-11-17 13:19:20|891.32|884.44|891.35|884.47|891.47|884.59|891.32|884.44|13
1731849570000|2024-11-17 13:19:30|891.39|884.51|891.54|884.66|891.72|884.84|891.26|884.38|18
1731849580000|2024-11-17 13:19:40|891.5|884.62|891.28|884.4|891.61|884.73|890.98|884.1|26
1731849590000|2024-11-17 13:19:50|891.21|884.33|891.37|884.49|891.51|884.63|891.21|884.33|23
1731849600000|2024-11-17 13:20:00|891.22|884.34|891.08|884.2|891.22|884.34|890.99|884.11|26
1731849610000|2024-11-17 13:20:10|891.11|884.23|891.41|884.53|891.55|884.67|891.11|884.23|20
1731849620000|2024-11-17 13:20:20|891.36|884.48|890.93|884.05|891.63|884.75|890.93|884.05|18
1731849630000|2024-11-17 13:20:30|890.94|884.06|891.05|884.17|891.05|884.17|890.63|883.75|28
1731849640000|2024-11-17 13:20:40|890.76|883.88|891.26|884.38|891.45|884.57|890.76|883.88|23
1731849650000|2024-11-17 13:20:50|891.29|884.41|891.09|884.21|891.35|884.47|890.92|884.04|26
1731849660000|2024-11-17 13:21:00|891.13|884.25|890.69|883.81|891.23|884.35|890.58|883.7|18
1731849670000|2024-11-17 13:21:10|890.66|883.78|890.15|883.27|890.83|883.95|890.01|883.13|29
1731849680000|2024-11-17 13:21:20|890.17|883.29|890.13|883.25|890.46|883.58|889.97|883.09|25
1731849690000|2024-11-17 13:21:30|890.17|883.29|891.44|884.56|891.44|884.56|890.09|883.21|29
1731849700000|2024-11-17 13:21:40|891.56|884.68|891.76|884.88|891.92|885.04|891.47|884.59|24
1731849710000|2024-11-17 13:21:50|891.65|884.77|891.64|884.76|891.87|884.99|891.57|884.69|20
1731849720000|2024-11-17 13:22:00|891.59|884.71|891.12|884.24|891.72|884.84|891.07|884.19|27
1731849730000|2024-11-17 13:22:10|891.21|884.33|890.44|883.56|891.62|884.74|890.43|883.55|28
1731849740000|2024-11-17 13:22:20|890.43|883.55|890.85|883.97|890.91|884.03|890.3|883.42|25
1731849750000|2024-11-17 13:22:30|890.84|883.96|890.69|883.81|891.24|884.36|890.6|883.72|27
1731849760000|2024-11-17 13:22:40|890.88|884|890.87|883.99|890.98|884.1|890.66|883.78|27
1731849770000|2024-11-17 13:22:50|890.78|883.9|890.85|883.97|891.07|884.19|890.68|883.8|21
1731849780000|2024-11-17 13:23:00|890.91|884.03|891.19|884.31|891.19|884.31|890.74|883.86|27
1731849790000|2024-11-17 13:23:10|891.14|884.26|891.15|884.27|891.25|884.37|891.14|884.26|25
1731849800000|2024-11-17 13:23:20|891.12|884.24|891.3|884.42|891.34|884.46|890.8|883.92|22
1731849810000|2024-11-17 13:23:30|891.33|884.45|891.46|884.58|891.56|884.68|891.31|884.43|17
1731849820000|2024-11-17 13:23:40|891.44|884.56|891.26|884.38|891.44|884.56|891.23|884.35|16
1731849830000|2024-11-17 13:23:50|891.34|884.46|890.95|884.07|891.34|884.46|890.95|884.07|13
1731849840000|2024-11-17 13:24:00|890.98|884.1|890.33|883.45|891.01|884.13|890.28|883.4|24
1731849850000|2024-11-17 13:24:10|890.31|883.43|890.34|883.46|890.48|883.6|890.29|883.41|22
1731849860000|2024-11-17 13:24:20|890.32|883.44|889.55|882.67|890.34|883.46|889.45|882.57|17
1731849870000|2024-11-17 13:24:30|889.39|882.51|889.57|882.69|889.66|882.78|889.39|882.51|15
1731849880000|2024-11-17 13:24:40|889.41|882.53|889.99|883.11|890|883.12|889.38|882.5|23
1731849890000|2024-11-17 13:24:50|889.98|883.1|889.73|882.85|889.98|883.1|889.45|882.57|26
1731849900000|2024-11-17 13:25:00|889.74|882.86|890.34|883.46|890.43|883.55|889.74|882.86|20
1731849910000|2024-11-17 13:25:10|890.33|883.45|890.27|883.39|890.43|883.55|889.99|883.11|31
1731849920000|2024-11-17 13:25:20|890.26|883.38|890.69|883.81|890.8|883.92|890.19|883.31|25
1731849930000|2024-11-17 13:25:30|890.89|884.01|891.01|884.13|891.01|884.13|890.49|883.61|24
1731849940000|2024-11-17 13:25:40|890.95|884.07|891.01|884.13|891.24|884.36|890.85|883.97|17
1731849950000|2024-11-17 13:25:50|890.99|884.11|890.53|883.65|891.07|884.19|890.53|883.65|21
1731849960000|2024-11-17 13:26:00|890.57|883.69|890.68|883.8|890.76|883.88|890.39|883.51|24
1731849970000|2024-11-17 13:26:10|890.59|883.71|891.23|884.35|891.66|884.78|890.59|883.71|25
1731849980000|2024-11-17 13:26:20|891.19|884.31|891.83|884.95|891.83|884.95|891.18|884.3|28
1731849990000|2024-11-17 13:26:30|891.81|884.93|891.59|884.71|892.05|885.17|891.59|884.71|17
1731850000000|2024-11-17 13:26:40|891.56|884.68|892.27|885.39|892.55|885.67|891.48|884.6|18
1731850010000|2024-11-17 13:26:50|892.43|885.55|893.15|886.27|893.15|886.27|892.18|885.3|24
1731850020000|2024-11-17 13:27:00|893.12|886.24|894.14|887.26|894.14|887.26|892.92|886.04|29
1731850030000|2024-11-17 13:27:10|894.1|887.22|894.36|887.48|894.84|887.96|894.1|887.22|26
1731850040000|2024-11-17 13:27:20|894.3|887.42|894.6|887.72|894.76|887.88|894.28|887.4|25
1731850050000|2024-11-17 13:27:30|894.53|887.65|894.09|887.21|894.53|887.65|894.01|887.13|17
1731850060000|2024-11-17 13:27:40|894.07|887.19|894.08|887.2|894.31|887.43|894.05|887.17|20
1731850070000|2024-11-17 13:27:50|894.01|887.13|893.94|887.06|894.01|887.13|893.67|886.79|24
1731850080000|2024-11-17 13:28:00|893.97|887.09|894.29|887.41|894.29|887.41|893.96|887.08|25
1731850090000|2024-11-17 13:28:10|894.28|887.4|894.09|887.21|894.28|887.4|893.98|887.1|15
1731850100000|2024-11-17 13:28:20|894.18|887.3|893.95|887.07|894.39|887.51|893.85|886.97|18
1731850110000|2024-11-17 13:28:30|893.88|887|894.03|887.15|894.08|887.2|893.81|886.93|14
1731850120000|2024-11-17 13:28:40|894.06|887.18|894.01|887.13|894.26|887.38|894.01|887.13|19
1731850130000|2024-11-17 13:28:50|894.03|887.15|894.57|887.69|894.57|887.69|894.03|887.15|20
1731850140000|2024-11-17 13:29:00|894.45|887.57|894.33|887.45|894.71|887.83|894.25|887.37|16
1731850150000|2024-11-17 13:29:10|894.25|887.37|894.32|887.44|894.46|887.58|894.13|887.25|14
1731850160000|2024-11-17 13:29:20|894.23|887.35|894.11|887.23|894.35|887.47|894.11|887.23|16
1731850170000|2024-11-17 13:29:30|893.99|887.11|893.74|886.86|894.02|887.14|893.67|886.79|12
1731850180000|2024-11-17 13:29:40|893.67|886.79|893.99|887.11|894.03|887.15|893.61|886.73|21
1731850190000|2024-11-17 13:29:50|893.95|887.07|894.17|887.29|894.17|887.29|893.95|887.07|17
1731850200000|2024-11-17 13:30:00|894.15|887.27|894.3|887.42|894.68|887.8|894.1|887.22|26
1731850210000|2024-11-17 13:30:10|894.34|887.46|894.28|887.4|894.54|887.66|894.22|887.34|25
1731850220000|2024-11-17 13:30:20|894.26|887.38|894.52|887.64|894.61|887.73|894.26|887.38|14
1731850230000|2024-11-17 13:30:30|894.54|887.66|894.24|887.36|894.93|888.05|894.24|887.36|24
1731850240000|2024-11-17 13:30:40|894.28|887.4|894.28|887.4|894.46|887.58|894.09|887.21|24
1731850250000|2024-11-17 13:30:50|894.29|887.41|893.66|886.78|894.32|887.44|893.66|886.78|22
1731850260000|2024-11-17 13:31:00|893.49|886.61|893.84|886.96|893.84|886.96|893.43|886.55|29
1731850270000|2024-11-17 13:31:10|893.85|886.97|894.37|887.49|894.37|887.49|893.77|886.89|18
1731850280000|2024-11-17 13:31:20|894.26|887.38|894.27|887.39|894.37|887.49|894.08|887.2|25
1731850290000|2024-11-17 13:31:30|894.37|887.49|894.93|888.05|895.02|888.14|894.3|887.42|27
1731850300000|2024-11-17 13:31:40|895.12|888.24|895.14|888.26|895.14|888.26|895.02|888.14|11
1731850310000|2024-11-17 13:31:50|895.11|888.23|895.14|888.26|895.14|888.26|895.09|888.21|5
1731850320000|2024-11-17 13:32:00|895.12|888.24|894.62|887.74|895.12|888.24|894.59|887.71|14
1731850330000|2024-11-17 13:32:10|894.7|887.82|894.55|887.67|894.89|888.01|894.55|887.67|17
1731850340000|2024-11-17 13:32:20|894.54|887.66|894.42|887.54|894.65|887.77|894.37|887.49|19
1731850350000|2024-11-17 13:32:30|894.5|887.62|894.25|887.37|894.63|887.75|894.25|887.37|28
1731850360000|2024-11-17 13:32:40|894.3|887.42|893.97|887.09|894.41|887.53|893.97|887.09|13
1731850370000|2024-11-17 13:32:50|894.06|887.18|893.86|886.98|894.06|887.18|893.72|886.84|19
1731850380000|2024-11-17 13:33:00|893.89|887.01|894.22|887.34|894.25|887.37|893.86|886.98|21
1731850390000|2024-11-17 13:33:10|894.23|887.35|894.04|887.16|894.36|887.48|893.89|887.01|20
1731850400000|2024-11-17 13:33:20|894.03|887.15|894.31|887.43|894.36|887.48|893.98|887.1|24
1731850410000|2024-11-17 13:33:30|894.18|887.3|893.92|887.04|894.18|887.3|893.88|887|17
1731850420000|2024-11-17 13:33:40|894.03|887.15|893.9|887.02|894.15|887.27|893.87|886.99|22
1731850430000|2024-11-17 13:33:50|893.91|887.03|894.08|887.2|894.08|887.2|893.91|887.03|12
1731850440000|2024-11-17 13:34:00|893.98|887.1|893.96|887.08|894.27|887.39|893.92|887.04|20
1731850450000|2024-11-17 13:34:10|893.92|887.04|893.98|887.1|894.27|887.39|893.92|887.04|21
1731850460000|2024-11-17 13:34:20|893.96|887.08|893.91|887.03|894.03|887.15|893.87|886.99|20
1731850470000|2024-11-17 13:34:30|893.88|887|893.62|886.74|893.88|887|893.62|886.74|11
1731850480000|2024-11-17 13:34:40|893.58|886.7|893.69|886.81|893.69|886.81|893.47|886.59|18
1731850490000|2024-11-17 13:34:50|893.73|886.85|893.93|887.05|893.98|887.1|893.71|886.83|16
1731850500000|2024-11-17 13:35:00|893.9|887.02|893.78|886.9|893.9|887.02|893.49|886.61|26
1731850510000|2024-11-17 13:35:10|893.79|886.91|891.29|884.41|894.3|887.42|890.97|884.09|37
1731850520000|2024-11-17 13:35:20|891.55|884.67|892|885.12|892.27|885.39|891.55|884.67|34
1731850530000|2024-11-17 13:35:30|891.88|885|891.57|884.69|892|885.12|891.07|884.19|32
1731850540000|2024-11-17 13:35:40|891.56|884.68|891.9|885.02|891.9|885.02|891.25|884.37|30
1731850550000|2024-11-17 13:35:50|891.8|884.92|891.88|885|892.07|885.19|891.8|884.92|22
1731850560000|2024-11-17 13:36:00|891.89|885.01|892.19|885.31|892.19|885.31|891.89|885.01|30
1731850570000|2024-11-17 13:36:10|892.33|885.45|892.01|885.13|892.47|885.59|892.01|885.13|25
1731850580000|2024-11-17 13:36:20|892.08|885.2|893.13|886.25|893.17|886.29|892.07|885.19|30
1731850590000|2024-11-17 13:36:30|893.17|886.29|893.12|886.24|893.45|886.57|893.01|886.13|26
1731850600000|2024-11-17 13:36:40|893.11|886.23|892.94|886.06|893.25|886.37|892.91|886.03|19
1731850610000|2024-11-17 13:36:50|892.99|886.11|892.98|886.1|893.23|886.35|892.82|885.94|20
1731850620000|2024-11-17 13:37:00|893.14|886.26|892.63|885.75|893.27|886.39|892.57|885.69|25
1731850630000|2024-11-17 13:37:10|892.49|885.61|892.32|885.44|892.51|885.63|891.92|885.04|25
1731850640000|2024-11-17 13:37:20|892.37|885.49|892.12|885.24|892.65|885.77|892|885.12|26
1731850650000|2024-11-17 13:37:30|892.11|885.23|891.33|884.45|892.11|885.23|891.33|884.45|30
1731850660000|2024-11-17 13:37:40|891.34|884.46|890.95|884.07|891.48|884.6|890.92|884.04|18
1731850670000|2024-11-17 13:37:50|890.88|884|891.35|884.47|891.35|884.47|890.88|884|28
1731850680000|2024-11-17 13:38:00|891.31|884.43|892.33|885.45|892.36|885.48|891.31|884.43|29
1731850690000|2024-11-17 13:38:10|892.36|885.48|892.78|885.9|892.78|885.9|892.33|885.45|21
1731850700000|2024-11-17 13:38:20|892.79|885.91|893.66|886.78|893.68|886.8|892.79|885.91|21
1731850710000|2024-11-17 13:38:30|893.63|886.75|892.72|885.84|893.63|886.75|892.66|885.78|30
1731850720000|2024-11-17 13:38:40|892.76|885.88|891.94|885.06|892.82|885.94|891.87|884.99|30
1731850730000|2024-11-17 13:38:50|891.89|885.01|891.83|884.95|892.16|885.28|891.75|884.87|26
1731850740000|2024-11-17 13:39:00|891.79|884.91|892.07|885.19|892.13|885.25|891.44|884.56|29
1731850750000|2024-11-17 13:39:10|892.13|885.25|891.55|884.67|892.57|885.69|891.55|884.67|35
1731850760000|2024-11-17 13:39:20|891.43|884.55|889.73|882.85|891.56|884.68|889.69|882.81|32
1731850770000|2024-11-17 13:39:30|889.3|882.42|888.91|882.03|889.3|882.42|887.92|881.04|38
1731850780000|2024-11-17 13:39:40|889.02|882.14|888.73|881.85|889.5|882.62|888.44|881.56|33
1731850790000|2024-11-17 13:39:50|888.78|881.9|888.97|882.09|889.2|882.32|888.42|881.54|35
1731850800000|2024-11-17 13:40:00|888.77|881.89|888.31|881.43|889.1|882.22|888.31|881.43|36
1731850810000|2024-11-17 13:40:10|888.19|881.31|888.54|881.66|888.54|881.66|887.74|880.86|35
1731850820000|2024-11-17 13:40:20|888.56|881.68|889.6|882.72|889.6|882.72|888.54|881.66|34
1731850830000|2024-11-17 13:40:30|889.42|882.54|890.08|883.2|890.33|883.45|889.42|882.54|31
1731850840000|2024-11-17 13:40:40|890.05|883.17|889.93|883.05|890.19|883.31|889.74|882.86|29
1731850850000|2024-11-17 13:40:50|889.85|882.97|889.49|882.61|889.97|883.09|889.31|882.43|30
1731850860000|2024-11-17 13:41:00|889.48|882.6|890.28|883.4|890.28|883.4|889.44|882.56|34
1731850870000|2024-11-17 13:41:10|890.32|883.44|889.09|882.21|890.32|883.44|889.09|882.21|32
1731850880000|2024-11-17 13:41:20|889.34|882.46|889.73|882.85|889.84|882.96|889.33|882.45|31
1731850890000|2024-11-17 13:41:30|889.75|882.87|892.58|885.7|892.66|885.78|889.44|882.56|37
1731850900000|2024-11-17 13:41:40|892.51|885.63|891.81|884.93|892.51|885.63|891.73|884.85|36
1731850910000|2024-11-17 13:41:50|891.85|884.97|891.51|884.63|891.98|885.1|891.41|884.53|29
1731850920000|2024-11-17 13:42:00|891.59|884.71|891.45|884.57|891.66|884.78|891.12|884.24|33
1731850930000|2024-11-17 13:42:10|891.26|884.38|892.19|885.31|892.19|885.31|890.9|884.02|38
1731850940000|2024-11-17 13:42:20|892.14|885.26|893.59|886.71|893.59|886.71|892.04|885.16|33
1731850950000|2024-11-17 13:42:30|893.51|886.63|893.47|886.59|893.63|886.75|892.8|885.92|36
1731850960000|2024-11-17 13:42:40|893.42|886.54|892.88|886|893.74|886.86|892.88|886|25
1731850970000|2024-11-17 13:42:50|892.89|886.01|892.11|885.23|892.91|886.03|892.09|885.21|29
1731850980000|2024-11-17 13:43:00|892.08|885.2|891.45|884.57|892.34|885.46|891.43|884.55|26
1731850990000|2024-11-17 13:43:10|891.39|884.51|890.59|883.71|891.79|884.91|890.5|883.62|31
1731851000000|2024-11-17 13:43:20|890.51|883.63|890.32|883.44|890.81|883.93|890.02|883.14|33
1731851010000|2024-11-17 13:43:30|890.29|883.41|890.35|883.47|890.79|883.91|890.17|883.29|36
1731851020000|2024-11-17 13:43:40|890.48|883.6|889.97|883.09|890.48|883.6|889.89|883.01|28
1731851030000|2024-11-17 13:43:50|889.99|883.11|890.36|883.48|890.6|883.72|889.99|883.11|27
1731851040000|2024-11-17 13:44:00|890.37|883.49|890.81|883.93|891.28|884.4|890.36|883.48|30
1731851050000|2024-11-17 13:44:10|890.78|883.9|891.1|884.22|891.37|884.49|890.76|883.88|33
1731851060000|2024-11-17 13:44:20|891.08|884.2|891.78|884.9|891.98|885.1|891.05|884.17|32
1731851070000|2024-11-17 13:44:30|891.82|884.94|892.4|885.52|892.49|885.61|891.46|884.58|34
1731851080000|2024-11-17 13:44:40|892.47|885.59|892.36|885.48|892.55|885.67|892.09|885.21|28
1731851090000|2024-11-17 13:44:50|892.35|885.47|892.24|885.36|892.39|885.51|892.21|885.33|17
1731851100000|2024-11-17 13:45:00|892.19|885.31|892.39|885.51|892.78|885.9|892.14|885.26|35
1731851110000|2024-11-17 13:45:10|892.45|885.57|892.92|886.04|892.96|886.08|892.24|885.36|32
1731851120000|2024-11-17 13:45:20|892.89|886.01|893.03|886.15|893.58|886.7|892.77|885.89|34
1731851130000|2024-11-17 13:45:30|892.97|886.09|892.47|885.59|893.25|886.37|892.45|885.57|32
1731851140000|2024-11-17 13:45:40|892.48|885.6|891.99|885.11|892.57|885.69|891.99|885.11|25
1731851150000|2024-11-17 13:45:50|892.04|885.16|891.87|884.99|892.31|885.43|891.51|884.63|30
1731851160000|2024-11-17 13:46:00|891.92|885.04|891.62|884.74|891.92|885.04|891.44|884.56|34
1731851170000|2024-11-17 13:46:10|891.66|884.78|891.73|884.85|891.87|884.99|891.32|884.44|28
1731851180000|2024-11-17 13:46:20|891.76|884.88|890.98|884.1|891.79|884.91|890.56|883.68|36
1731851190000|2024-11-17 13:46:30|891.1|884.22|891.32|884.44|891.83|884.95|890.92|884.04|33
1731851200000|2024-11-17 13:46:40|891.36|884.48|891.56|884.68|891.82|884.94|891.04|884.16|34
1731851210000|2024-11-17 13:46:50|891.7|884.82|891.52|884.64|891.83|884.95|891.27|884.39|33
1731851220000|2024-11-17 13:47:00|891.6|884.72|891.64|884.76|891.92|885.04|891.38|884.5|32
1731851230000|2024-11-17 13:47:10|891.78|884.9|891.26|884.38|891.8|884.92|890.89|884.01|37
1731851240000|2024-11-17 13:47:20|891.16|884.28|891|884.12|891.16|884.28|890.78|883.9|29
1731851250000|2024-11-17 13:47:30|891.05|884.17|891.5|884.62|891.58|884.7|891.05|884.17|20
1731851260000|2024-11-17 13:47:40|891.43|884.55|891.8|884.92|891.84|884.96|891.29|884.41|23
1731851270000|2024-11-17 13:47:50|891.88|885|892.57|885.69|892.57|885.69|891.88|885|24
1731851280000|2024-11-17 13:48:00|892.65|885.77|892.37|885.49|892.81|885.93|892.23|885.35|24
1731851290000|2024-11-17 13:48:10|892.36|885.48|891.93|885.05|892.36|885.48|891.75|884.87|26
1731851300000|2024-11-17 13:48:20|891.92|885.04|891.94|885.06|891.94|885.06|891.64|884.76|22
1731851310000|2024-11-17 13:48:30|891.99|885.11|892.37|885.49|892.37|885.49|891.79|884.91|18
1731851320000|2024-11-17 13:48:40|892.22|885.34|893.38|886.5|893.38|886.5|892.18|885.3|23
1731851330000|2024-11-17 13:48:50|893.39|886.51|893.2|886.32|893.48|886.6|893.04|886.16|25
1731851340000|2024-11-17 13:49:00|893.24|886.36|893.71|886.83|893.71|886.83|893.13|886.25|31
1731851350000|2024-11-17 13:49:10|893.84|886.96|894.26|887.38|894.43|887.55|893.82|886.94|28
1731851360000|2024-11-17 13:49:20|894.25|887.37|894.17|887.29|894.32|887.44|893.9|887.02|24
1731851370000|2024-11-17 13:49:30|894.25|887.37|894.43|887.55|894.66|887.78|894.22|887.34|16
1731851380000|2024-11-17 13:49:40|894.31|887.43|894.02|887.14|894.48|887.6|893.99|887.11|18
1731851390000|2024-11-17 13:49:50|894|887.12|894.17|887.29|894.17|887.29|893.94|887.06|21
1731851400000|2024-11-17 13:50:00|894.22|887.34|893.74|886.86|894.3|887.42|893.62|886.74|32
1731851410000|2024-11-17 13:50:10|893.68|886.8|893.57|886.69|893.69|886.81|893.39|886.51|27
1731851420000|2024-11-17 13:50:20|893.51|886.63|893.96|887.08|893.97|887.09|893.48|886.6|31
1731851430000|2024-11-17 13:50:30|893.97|887.09|894.29|887.41|894.37|887.49|893.87|886.99|26
1731851440000|2024-11-17 13:50:40|894.37|887.49|894.5|887.62|894.64|887.76|894.32|887.44|28
1731851450000|2024-11-17 13:50:50|894.4|887.52|894.06|887.18|894.46|887.58|894.06|887.18|18
1731851460000|2024-11-17 13:51:00|894.1|887.22|894.27|887.39|894.42|887.54|893.89|887.01|30
1731851470000|2024-11-17 13:51:10|894.15|887.27|895.18|888.3|895.26|888.38|894.15|887.27|20
1731851480000|2024-11-17 13:51:20|895.21|888.33|894.71|887.83|895.21|888.33|894.66|887.78|20
1731851490000|2024-11-17 13:51:30|894.74|887.86|894.59|887.71|894.79|887.91|894.29|887.41|24
1731851500000|2024-11-17 13:51:40|894.53|887.65|894.59|887.71|894.64|887.76|894.52|887.64|11
1731851510000|2024-11-17 13:51:50|894.58|887.7|894.75|887.87|894.76|887.88|894.56|887.68|13
1731851520000|2024-11-17 13:52:00|894.76|887.88|894.84|887.96|895.05|888.17|894.64|887.76|21
1731851530000|2024-11-17 13:52:10|894.92|888.04|895.06|888.18|895.06|888.18|894.74|887.86|32
1731851540000|2024-11-17 13:52:20|895.05|888.17|895.03|888.15|895.2|888.32|894.96|888.08|25
1731851550000|2024-11-17 13:52:30|894.88|888|894.87|887.99|894.96|888.08|894.69|887.81|27
1731851560000|2024-11-17 13:52:40|894.88|888|894.95|888.07|895.16|888.28|894.77|887.89|20
1731851570000|2024-11-17 13:52:50|894.89|888.01|895.16|888.28|895.16|888.28|894.89|888.01|21
1731851580000|2024-11-17 13:53:00|895.08|888.2|895.5|888.62|895.63|888.75|894.97|888.09|29
1731851590000|2024-11-17 13:53:10|895.36|888.48|895.26|888.38|895.41|888.53|895.17|888.29|19
1731851600000|2024-11-17 13:53:20|895.24|888.36|894.92|888.04|895.24|888.36|894.82|887.94|12
1731851610000|2024-11-17 13:53:30|894.96|888.08|895.05|888.17|895.38|888.5|894.96|888.08|23
1731851620000|2024-11-17 13:53:40|895.07|888.19|894.83|887.95|895.1|888.22|894.67|887.79|21
1731851630000|2024-11-17 13:53:50|894.71|887.83|894.88|888|894.95|888.07|894.68|887.8|23
1731851640000|2024-11-17 13:54:00|894.75|887.87|894.78|887.9|895.04|888.16|894.75|887.87|20
1731851650000|2024-11-17 13:54:10|894.82|887.94|895.01|888.13|895.05|888.17|894.66|887.78|23
1731851660000|2024-11-17 13:54:20|894.91|888.03|895.15|888.27|895.15|888.27|894.85|887.97|10
1731851670000|2024-11-17 13:54:30|895.11|888.23|895.08|888.2|895.18|888.3|895.07|888.19|13
1731851680000|2024-11-17 13:54:40|895.09|888.21|894.83|887.95|895.16|888.28|894.75|887.87|10
1731851690000|2024-11-17 13:54:50|894.73|887.85|894.88|888|894.89|888.01|894.51|887.63|22
1731851700000|2024-11-17 13:55:00|894.79|887.91|894.55|887.67|895.02|888.14|894.55|887.67|21
1731851710000|2024-11-17 13:55:10|894.5|887.62|894.37|887.49|894.55|887.67|894.26|887.38|25
1731851720000|2024-11-17 13:55:20|894.38|887.5|894.29|887.41|894.67|887.79|894.28|887.4|19
1731851730000|2024-11-17 13:55:30|894.38|887.5|894.37|887.49|894.67|887.79|894.31|887.43|27
1731851740000|2024-11-17 13:55:40|894.42|887.54|894.45|887.57|894.57|887.69|894.3|887.42|20
1731851750000|2024-11-17 13:55:50|894.4|887.52|894.43|887.55|894.69|887.81|894.36|887.48|18
1731851760000|2024-11-17 13:56:00|894.5|887.62|894.11|887.23|894.54|887.66|894.11|887.23|14
1731851770000|2024-11-17 13:56:10|894.05|887.17|894.2|887.32|894.4|887.52|894.05|887.17|25
1731851780000|2024-11-17 13:56:20|894.23|887.35|894.27|887.39|894.53|887.65|894.12|887.24|25
1731851790000|2024-11-17 13:56:30|894.28|887.4|894.24|887.36|894.52|887.64|894.11|887.23|23
1731851800000|2024-11-17 13:56:40|894.28|887.4|894.09|887.21|894.4|887.52|894.09|887.21|20
1731851810000|2024-11-17 13:56:50|894.17|887.29|894.23|887.35|894.23|887.35|894.01|887.13|11
1731851820000|2024-11-17 13:57:00|894.11|887.23|894.02|887.14|894.16|887.28|893.79|886.91|22
1731851830000|2024-11-17 13:57:10|894.06|887.18|893.77|886.89|894.06|887.18|893.7|886.82|12
1731851840000|2024-11-17 13:57:20|893.71|886.83|893.71|886.83|893.87|886.99|893.64|886.76|11
1731851850000|2024-11-17 13:57:30|893.76|886.88|893.89|887.01|893.93|887.05|893.69|886.81|8
1731851860000|2024-11-17 13:57:40|894.07|887.19|893.89|887.01|894.07|887.19|893.71|886.83|16
1731851870000|2024-11-17 13:57:50|893.8|886.92|893.73|886.85|893.84|886.96|893.68|886.8|21
1731851880000|2024-11-17 13:58:00|893.69|886.81|894.12|887.24|894.12|887.24|893.69|886.81|16
1731851890000|2024-11-17 13:58:10|894.02|887.14|893.99|887.11|894.03|887.15|893.75|886.87|18
1731851900000|2024-11-17 13:58:20|893.98|887.1|894.05|887.17|894.1|887.22|893.84|886.96|21
1731851910000|2024-11-17 13:58:30|894.03|887.15|893.99|887.11|894.19|887.31|893.98|887.1|16
1731851920000|2024-11-17 13:58:40|894.03|887.15|894.17|887.29|894.25|887.37|893.94|887.06|16
1731851930000|2024-11-17 13:58:50|894.18|887.3|894.33|887.45|894.38|887.5|894.09|887.21|14
1731851940000|2024-11-17 13:59:00|894.38|887.5|894.22|887.34|894.38|887.5|894.08|887.2|14
1731851950000|2024-11-17 13:59:10|894.28|887.4|894.35|887.47|894.36|887.48|894.24|887.36|12
1731851960000|2024-11-17 13:59:20|894.32|887.44|894.71|887.83|894.71|887.83|894.32|887.44|19
1731851970000|2024-11-17 13:59:30|894.69|887.81|894.86|887.98|894.9|888.02|894.69|887.81|17
1731851980000|2024-11-17 13:59:40|894.84|887.96|895.07|888.19|895.07|888.19|894.83|887.95|10
1731851990000|2024-11-17 13:59:50|895.01|888.13|895.01|888.13|895.11|888.23|894.85|887.97|23
1731852000000|2024-11-17 14:00:00|894.95|888.07|894.83|887.95|894.95|888.07|894.75|887.87|19
1731852010000|2024-11-17 14:00:10|894.73|887.85|895.23|888.35|895.35|888.47|894.64|887.76|25
1731852020000|2024-11-17 14:00:20|895.17|888.29|895.46|888.58|895.47|888.59|895.16|888.28|28
1731852030000|2024-11-17 14:00:30|895.64|888.76|895.74|888.86|895.74|888.86|895.53|888.65|15
1731852040000|2024-11-17 14:00:40|895.76|888.88|896.2|889.32|896.2|889.32|895.76|888.88|6
1731852050000|2024-11-17 14:00:50|896.08|889.2|896.2|889.32|896.23|889.35|896.03|889.15|15
1731852060000|2024-11-17 14:01:00|896.23|889.35|895.82|888.94|896.23|889.35|895.63|888.75|27
1731852070000|2024-11-17 14:01:10|895.86|888.98|896.39|889.51|896.5|889.62|895.8|888.92|26
1731852080000|2024-11-17 14:01:20|896.33|889.45|896.16|889.28|896.33|889.45|896.07|889.19|23
1731852090000|2024-11-17 14:01:30|896.11|889.23|896.12|889.24|896.16|889.28|895.95|889.07|25
1731852100000|2024-11-17 14:01:40|896.15|889.27|895.94|889.06|896.15|889.27|895.94|889.06|6
1731852110000|2024-11-17 14:01:50|895.98|889.1|896.23|889.35|896.34|889.46|895.98|889.1|19
1731852120000|2024-11-17 14:02:00|896.26|889.38|896.64|889.76|896.64|889.76|896.26|889.38|16
1731852130000|2024-11-17 14:02:10|896.65|889.77|897.2|890.32|897.2|890.32|896.65|889.77|13
1731852140000|2024-11-17 14:02:20|897.14|890.26|897.93|891.05|898.09|891.21|897.14|890.26|24
1731852150000|2024-11-17 14:02:30|898|891.12|897.81|890.93|898.09|891.21|897.65|890.77|17
1731852160000|2024-11-17 14:02:40|897.84|890.96|898.5|891.62|898.5|891.62|897.84|890.96|24
1731852170000|2024-11-17 14:02:50|898.42|891.54|898.39|891.51|898.48|891.6|898.31|891.43|12
1731852180000|2024-11-17 14:03:00|898.33|891.45|898.28|891.4|898.54|891.66|898.15|891.27|20
1731852190000|2024-11-17 14:03:10|898.18|891.3|898.01|891.13|898.49|891.61|897.97|891.09|18
1731852200000|2024-11-17 14:03:20|897.96|891.08|897.73|890.85|898.05|891.17|897.73|890.85|19
1731852210000|2024-11-17 14:03:30|897.68|890.8|897.32|890.44|897.71|890.83|897.32|890.44|14
1731852220000|2024-11-17 14:03:40|897.28|890.4|897.42|890.54|897.55|890.67|897.28|890.4|16
1731852230000|2024-11-17 14:03:50|897.45|890.57|897.35|890.47|897.45|890.57|897.3|890.42|10
1731852240000|2024-11-17 14:04:00|897.3|890.42|896.85|889.97|897.3|890.42|896.81|889.93|19
1731852250000|2024-11-17 14:04:10|896.75|889.87|896.71|889.83|896.78|889.9|896.71|889.83|11
1731852260000|2024-11-17 14:04:20|896.84|889.96|897.13|890.25|897.13|890.25|896.79|889.91|17
1731852270000|2024-11-17 14:04:30|897.14|890.26|897.76|890.88|897.76|890.88|897.07|890.19|19
1731852280000|2024-11-17 14:04:40|897.63|890.75|898.22|891.34|898.22|891.34|897.63|890.75|16
1731852290000|2024-11-17 14:04:50|898.09|891.21|897.74|890.86|898.09|891.21|897.73|890.85|15
1731852300000|2024-11-17 14:05:00|897.68|890.8|897.73|890.85|897.78|890.9|897.65|890.77|14
1731852310000|2024-11-17 14:05:10|897.69|890.81|897.71|890.83|897.92|891.04|897.64|890.76|20
1731852320000|2024-11-17 14:05:20|897.67|890.79|898.15|891.27|898.22|891.34|897.59|890.71|22
1731852330000|2024-11-17 14:05:30|898.14|891.26|898.33|891.45|898.49|891.61|898.1|891.22|18
1731852340000|2024-11-17 14:05:40|898.24|891.36|898.43|891.55|898.43|891.55|898|891.12|19
1731852350000|2024-11-17 14:05:50|898.32|891.44|898.64|891.76|898.67|891.79|898.32|891.44|14
1731852360000|2024-11-17 14:06:00|898.65|891.77|899.69|892.81|899.7|892.82|898.65|891.77|20
1731852370000|2024-11-17 14:06:10|899.65|892.77|899.57|892.69|899.83|892.95|899.54|892.66|26
1731852380000|2024-11-17 14:06:20|899.58|892.7|898.42|891.54|899.58|892.7|898.39|891.51|34
1731852390000|2024-11-17 14:06:30|898.44|891.56|898.58|891.7|898.72|891.84|898.37|891.49|22
1731852400000|2024-11-17 14:06:40|898.56|891.68|898.89|892.01|898.91|892.03|898.46|891.58|16
1731852410000|2024-11-17 14:06:50|898.79|891.91|898.85|891.97|899.07|892.19|898.79|891.91|19
1731852420000|2024-11-17 14:07:00|898.79|891.91|898.71|891.83|899.09|892.21|898.71|891.83|23
1731852430000|2024-11-17 14:07:10|898.72|891.84|898.79|891.91|898.83|891.95|898.66|891.78|14
1731852440000|2024-11-17 14:07:20|898.71|891.83|898.23|891.35|898.8|891.92|898.22|891.34|17
1731852450000|2024-11-17 14:07:30|898.17|891.29|898.08|891.2|898.38|891.5|897.98|891.1|19
1731852460000|2024-11-17 14:07:40|898.07|891.19|898.19|891.31|898.2|891.32|898.07|891.19|12
1731852470000|2024-11-17 14:07:50|898.14|891.26|898.27|891.39|898.39|891.51|898.07|891.19|15
1731852480000|2024-11-17 14:08:00|898.29|891.41|897.93|891.05|898.35|891.47|897.83|890.95|16
1731852490000|2024-11-17 14:08:10|897.89|891.01|896.83|889.95|897.89|891.01|896.81|889.93|26
1731852500000|2024-11-17 14:08:20|896.89|890.01|897.22|890.34|897.3|890.42|896.85|889.97|22
1731852510000|2024-11-17 14:08:30|897.17|890.29|896.86|889.98|897.28|890.4|896.82|889.94|19
1731852520000|2024-11-17 14:08:40|896.76|889.88|897.05|890.17|897.13|890.25|896.76|889.88|23
1731852530000|2024-11-17 14:08:50|897.09|890.21|896.84|889.96|897.09|890.21|896.73|889.85|15
1731852540000|2024-11-17 14:09:00|896.83|889.95|897.19|890.31|897.19|890.31|896.66|889.78|21
1731852550000|2024-11-17 14:09:10|897.22|890.34|897.16|890.28|897.56|890.68|897.14|890.26|23
1731852560000|2024-11-17 14:09:20|897.07|890.19|897.11|890.23|897.17|890.29|896.87|889.99|29
1731852570000|2024-11-17 14:09:30|897.02|890.14|896.73|889.85|897.15|890.27|896.44|889.56|22
1731852580000|2024-11-17 14:09:40|896.72|889.84|896.7|889.82|896.86|889.98|896.57|889.69|17
1731852590000|2024-11-17 14:09:50|896.65|889.77|896.43|889.55|896.65|889.77|896.35|889.47|16
1731852600000|2024-11-17 14:10:00|896.55|889.67|896.46|889.58|896.7|889.82|896.43|889.55|18
1731852610000|2024-11-17 14:10:10|896.36|889.48|896.3|889.42|896.55|889.67|896.27|889.39|16
1731852620000|2024-11-17 14:10:20|896.23|889.35|895.65|888.77|896.23|889.35|895.38|888.5|20
1731852630000|2024-11-17 14:10:30|895.47|888.59|894.91|888.03|895.53|888.65|894.91|888.03|11
1731852640000|2024-11-17 14:10:40|895.12|888.24|894.96|888.08|895.33|888.45|894.96|888.08|21
1731852650000|2024-11-17 14:10:50|894.86|887.98|895.07|888.19|895.13|888.25|894.86|887.98|13
1731852660000|2024-11-17 14:11:00|895.03|888.15|894.8|887.92|895.15|888.27|894.77|887.89|24
1731852670000|2024-11-17 14:11:10|894.92|888.04|894.93|888.05|894.93|888.05|894.76|887.88|16
1731852680000|2024-11-17 14:11:20|894.92|888.04|894.74|887.86|894.93|888.05|894.69|887.81|18
1731852690000|2024-11-17 14:11:30|894.73|887.85|894.73|887.85|894.8|887.92|894.73|887.85|10
1731852700000|2024-11-17 14:11:40|894.72|887.84|894.72|887.84|894.8|887.92|894.69|887.81|8
1731852710000|2024-11-17 14:11:50|894.73|887.85|894.71|887.83|894.9|888.02|894.63|887.75|13
1731852720000|2024-11-17 14:12:00|894.72|887.84|895.05|888.17|895.14|888.26|894.69|887.81|16
1731852730000|2024-11-17 14:12:10|895.09|888.21|895.19|888.31|895.3|888.42|895.09|888.21|11
1731852740000|2024-11-17 14:12:20|895.33|888.45|895.63|888.75|895.68|888.8|895.26|888.38|17
1731852750000|2024-11-17 14:12:30|895.67|888.79|896.1|889.22|896.21|889.33|895.67|888.79|21
1731852760000|2024-11-17 14:12:40|896.13|889.25|896.6|889.72|896.6|889.72|896.13|889.25|19
1731852770000|2024-11-17 14:12:50|896.68|889.8|896.62|889.74|896.76|889.88|896.58|889.7|19
1731852780000|2024-11-17 14:13:00|896.61|889.73|896.66|889.78|896.75|889.87|896.55|889.67|14
1731852790000|2024-11-17 14:13:10|896.77|889.89|896.66|889.78|896.79|889.91|896.53|889.65|21
1731852800000|2024-11-17 14:13:20|896.75|889.87|896.78|889.9|896.8|889.92|896.72|889.84|14
1731852810000|2024-11-17 14:13:30|896.75|889.87|896.58|889.7|896.76|889.88|896.52|889.64|10
1731852820000|2024-11-17 14:13:40|896.61|889.73|896.6|889.72|896.78|889.9|896.59|889.71|13
1731852830000|2024-11-17 14:13:50|896.63|889.75|896.14|889.26|896.63|889.75|896.14|889.26|16
1731852840000|2024-11-17 14:14:00|896.18|889.3|896.05|889.17|896.27|889.39|895.93|889.05|24
1731852850000|2024-11-17 14:14:10|896.08|889.2|896.07|889.19|896.47|889.59|896.05|889.17|23
1731852860000|2024-11-17 14:14:20|896.09|889.21|895.94|889.06|896.09|889.21|895.94|889.06|6
1731852870000|2024-11-17 14:14:30|895.93|889.05|895.88|889|895.98|889.1|895.67|888.79|16
1731852880000|2024-11-17 14:14:40|895.89|889.01|896.12|889.24|896.17|889.29|895.88|889|9
1731852890000|2024-11-17 14:14:50|896.13|889.25|896.24|889.36|896.31|889.43|896.13|889.25|11
1731852900000|2024-11-17 14:15:00|896.34|889.46|896.37|889.49|896.42|889.54|896.33|889.45|11
1731852910000|2024-11-17 14:15:10|896.41|889.53|897.05|890.17|897.41|890.53|896.38|889.5|24
1731852920000|2024-11-17 14:15:20|897.18|890.3|896.58|889.7|897.18|890.3|896.56|889.68|13
1731852930000|2024-11-17 14:15:30|896.56|889.68|897|890.12|897.18|890.3|896.48|889.6|26
1731852940000|2024-11-17 14:15:40|896.99|890.11|897.05|890.17|897.05|890.17|896.88|890|15
1731852950000|2024-11-17 14:15:50|897.04|890.16|896.35|889.47|897.08|890.2|896.33|889.45|14
1731852960000|2024-11-17 14:16:00|896.33|889.45|896.84|889.96|896.84|889.96|896.33|889.45|20
1731852970000|2024-11-17 14:16:10|896.81|889.93|896.79|889.91|897.05|890.17|896.74|889.86|19
1731852980000|2024-11-17 14:16:20|896.77|889.89|896.73|889.85|896.98|890.1|896.73|889.85|15
1731852990000|2024-11-17 14:16:30|896.72|889.84|896.8|889.92|896.83|889.95|896.59|889.71|18
1731853000000|2024-11-17 14:16:40|896.79|889.91|896.72|889.84|896.87|889.99|896.7|889.82|5
1731853010000|2024-11-17 14:16:50|896.67|889.79|896.27|889.39|896.67|889.79|896.27|889.39|10
1731853020000|2024-11-17 14:17:00|896.36|889.48|895.87|888.99|896.5|889.62|895.69|888.81|25
1731853030000|2024-11-17 14:17:10|895.82|888.94|895.12|888.24|895.82|888.94|895.12|888.24|20
1731853040000|2024-11-17 14:17:20|895.03|888.15|895.29|888.41|895.36|888.48|894.86|887.98|20
1731853050000|2024-11-17 14:17:30|895.27|888.39|894.96|888.08|895.27|888.39|894.88|888|22
1731853060000|2024-11-17 14:17:40|895.06|888.18|894.87|887.99|895.26|888.38|894.83|887.95|17
1731853070000|2024-11-17 14:17:50|894.86|887.98|894.87|887.99|894.91|888.03|894.82|887.94|8
1731853080000|2024-11-17 14:18:00|894.86|887.98|894.39|887.51|894.92|888.04|894.24|887.36|16
1731853090000|2024-11-17 14:18:10|894.3|887.42|893.75|886.87|894.3|887.42|893.73|886.85|21
1731853100000|2024-11-17 14:18:20|893.62|886.74|892.49|885.61|893.62|886.74|891.69|884.81|26
1731853110000|2024-11-17 14:18:30|892.47|885.59|892.74|885.86|892.85|885.97|892.26|885.38|30
1731853120000|2024-11-17 14:18:40|892.75|885.87|892.83|885.95|892.84|885.96|892.27|885.39|23
1731853130000|2024-11-17 14:18:50|892.85|885.97|893.19|886.31|893.2|886.32|892.85|885.97|18
1731853140000|2024-11-17 14:19:00|893.09|886.21|893.04|886.16|893.09|886.21|892.86|885.98|24
1731853150000|2024-11-17 14:19:10|892.87|885.99|893.07|886.19|893.13|886.25|892.79|885.91|27
1731853160000|2024-11-17 14:19:20|893.23|886.35|893.4|886.52|893.53|886.65|893.16|886.28|17
1731853170000|2024-11-17 14:19:30|893.41|886.53|893.7|886.82|893.8|886.92|893.36|886.48|16
1731853180000|2024-11-17 14:19:40|893.57|886.69|893.44|886.56|893.57|886.69|893.44|886.56|17
1731853190000|2024-11-17 14:19:50|893.54|886.66|894.02|887.14|894.02|887.14|893.41|886.53|27
1731853200000|2024-11-17 14:20:00|894.17|887.29|895.2|888.32|895.23|888.35|894.15|887.27|22
1731853210000|2024-11-17 14:20:10|895.23|888.35|894.86|887.98|895.37|888.49|894.86|887.98|20
1731853220000|2024-11-17 14:20:20|894.9|888.02|894.53|887.65|895.15|888.27|894.53|887.65|24
1731853230000|2024-11-17 14:20:30|894.47|887.59|895.17|888.29|895.19|888.31|894.42|887.54|32
1731853240000|2024-11-17 14:20:40|895.18|888.3|895.17|888.29|895.22|888.34|894.78|887.9|20
1731853250000|2024-11-17 14:20:50|895.16|888.28|895.2|888.32|895.49|888.61|895.09|888.21|15
1731853260000|2024-11-17 14:21:00|895.23|888.35|895.08|888.2|895.54|888.66|894.99|888.11|21
1731853270000|2024-11-17 14:21:10|895.15|888.27|895.04|888.16|895.56|888.68|895.04|888.16|25
1731853280000|2024-11-17 14:21:20|894.97|888.09|894.82|887.94|895.1|888.22|894.73|887.85|25
1731853290000|2024-11-17 14:21:30|894.73|887.85|894.93|888.05|894.93|888.05|894.58|887.7|16
1731853300000|2024-11-17 14:21:40|894.87|887.99|894.76|887.88|895.14|888.26|894.61|887.73|23
1731853310000|2024-11-17 14:21:50|894.6|887.72|894.47|887.59|894.61|887.73|894.31|887.43|18
1731853320000|2024-11-17 14:22:00|894.52|887.64|894.88|888|895.08|888.2|894.52|887.64|24
1731853330000|2024-11-17 14:22:10|894.99|888.11|895.2|888.32|895.35|888.47|894.95|888.07|28
1731853340000|2024-11-17 14:22:20|895.21|888.33|894.28|887.4|895.24|888.36|894.28|887.4|14
1731853350000|2024-11-17 14:22:30|894.24|887.36|894.19|887.31|894.45|887.57|894.15|887.27|20
1731853360000|2024-11-17 14:22:40|894.33|887.45|893.22|886.34|894.33|887.45|893.22|886.34|17
1731853370000|2024-11-17 14:22:50|893.28|886.4|893.63|886.75|893.63|886.75|893.23|886.35|20
1731853380000|2024-11-17 14:23:00|893.51|886.63|893.1|886.22|893.51|886.63|893|886.12|26
1731853390000|2024-11-17 14:23:10|893.09|886.21|893.09|886.21|893.55|886.67|893.09|886.21|26
1731853400000|2024-11-17 14:23:20|893.1|886.22|893.71|886.83|893.81|886.93|893.07|886.19|23
1731853410000|2024-11-17 14:23:30|893.76|886.88|893.66|886.78|893.89|887.01|893.31|886.43|21
1731853420000|2024-11-17 14:23:40|893.65|886.77|893.51|886.63|893.98|887.1|893.4|886.52|29
1731853430000|2024-11-17 14:23:50|893.45|886.57|893.37|886.49|893.47|886.59|893.31|886.43|7
1731853440000|2024-11-17 14:24:00|893.31|886.43|892.94|886.06|893.31|886.43|892.86|885.98|15
1731853450000|2024-11-17 14:24:10|892.98|886.1|893.29|886.41|893.35|886.47|892.89|886.01|18
1731853460000|2024-11-17 14:24:20|893.35|886.47|894.12|887.24|894.14|887.26|893.35|886.47|30
1731853470000|2024-11-17 14:24:30|894.13|887.25|894.86|887.98|894.86|887.98|894.13|887.25|26
1731853480000|2024-11-17 14:24:40|894.96|888.08|894.51|887.63|894.99|888.11|894.51|887.63|27
1731853490000|2024-11-17 14:24:50|894.37|887.49|894.67|887.79|894.7|887.82|894.11|887.23|33
1731853500000|2024-11-17 14:25:00|894.7|887.82|894.21|887.33|894.7|887.82|893.97|887.09|27
1731853510000|2024-11-17 14:25:10|894.17|887.29|893.84|886.96|894.29|887.41|893.66|886.78|27
1731853520000|2024-11-17 14:25:20|893.74|886.86|893.99|887.11|894.49|887.61|893.74|886.86|25
1731853530000|2024-11-17 14:25:30|894.09|887.21|893.86|886.98|894.14|887.26|893.73|886.85|20
1731853540000|2024-11-17 14:25:40|893.94|887.06|893.95|887.07|894.1|887.22|893.86|886.98|29
1731853550000|2024-11-17 14:25:50|893.91|887.03|894.19|887.31|894.19|887.31|893.86|886.98|16
1731853560000|2024-11-17 14:26:00|894.17|887.29|893.55|886.67|894.17|887.29|893.55|886.67|24
1731853570000|2024-11-17 14:26:10|893.63|886.75|893.2|886.32|893.63|886.75|893.1|886.22|28
1731853580000|2024-11-17 14:26:20|893.16|886.28|893|886.12|893.16|886.28|892.94|886.06|15
1731853590000|2024-11-17 14:26:30|893.01|886.13|893.53|886.65|893.55|886.67|892.87|885.99|23
1731853600000|2024-11-17 14:26:40|893.49|886.61|893.14|886.26|893.52|886.64|893.06|886.18|16
1731853610000|2024-11-17 14:26:50|893.2|886.32|892.91|886.03|893.2|886.32|892.69|885.81|13
1731853620000|2024-11-17 14:27:00|892.84|885.96|893.16|886.28|893.3|886.42|892.84|885.96|24
1731853630000|2024-11-17 14:27:10|893.24|886.36|892.87|885.99|893.35|886.47|892.87|885.99|23
1731853640000|2024-11-17 14:27:20|892.65|885.77|892.52|885.64|892.92|886.04|892.24|885.36|19
1731853650000|2024-11-17 14:27:30|892.35|885.47|892.02|885.14|892.52|885.64|891.97|885.09|23
1731853660000|2024-11-17 14:27:40|892.06|885.18|891.63|884.75|892.06|885.18|891.63|884.75|10
1731853670000|2024-11-17 14:27:50|891.61|884.73|891.56|884.68|891.67|884.79|891.53|884.65|8
1731853680000|2024-11-17 14:28:00|891.66|884.78|890.25|883.37|891.72|884.84|890.18|883.3|26
1731853690000|2024-11-17 14:28:10|890.28|883.4|890.33|883.45|890.68|883.8|890.27|883.39|27
1731853700000|2024-11-17 14:28:20|890.24|883.36|889.81|882.93|890.24|883.36|889.62|882.74|28
1731853710000|2024-11-17 14:28:30|890.04|883.16|889.88|883|890.09|883.21|889.87|882.99|22
1731853720000|2024-11-17 14:28:40|889.63|882.75|889.56|882.68|889.87|882.99|889.34|882.46|27
1731853730000|2024-11-17 14:28:50|889.59|882.71|889.29|882.41|889.76|882.88|889.08|882.2|21
1731853740000|2024-11-17 14:29:00|889.33|882.45|889.32|882.44|889.43|882.55|889.08|882.2|24
1731853750000|2024-11-17 14:29:10|889.34|882.46|889.46|882.58|889.68|882.8|889.08|882.2|27
1731853760000|2024-11-17 14:29:20|889.41|882.53|890.63|883.75|890.75|883.87|889.41|882.53|30
1731853770000|2024-11-17 14:29:30|890.64|883.76|890.52|883.64|890.66|883.78|890.26|883.38|22
1731853780000|2024-11-17 14:29:40|890.51|883.63|890.04|883.16|890.61|883.73|889.89|883.01|26
1731853790000|2024-11-17 14:29:50|890.05|883.17|889.51|882.63|890.08|883.2|889.42|882.54|26
1731853800000|2024-11-17 14:30:00|889.49|882.61|889.26|882.38|889.52|882.64|888.91|882.03|19
1731853810000|2024-11-17 14:30:10|889.22|882.34|888.38|881.5|889.26|882.38|888.25|881.37|30
1731853820000|2024-11-17 14:30:20|888.4|881.52|887.33|880.45|888.4|881.52|887.22|880.34|26
1731853830000|2024-11-17 14:30:30|887.31|880.43|886.55|879.67|887.38|880.5|886.55|879.67|24
1731853840000|2024-11-17 14:30:40|886.47|879.59|887.51|880.63|887.53|880.65|886.42|879.54|30
1731853850000|2024-11-17 14:30:50|887.55|880.67|887.93|881.05|888.01|881.13|887.55|880.67|31
1731853860000|2024-11-17 14:31:00|887.91|881.03|888.02|881.14|888.48|881.6|887.81|880.93|33
1731853870000|2024-11-17 14:31:10|888.21|881.33|888.21|881.33|888.23|881.35|887.56|880.68|35
1731853880000|2024-11-17 14:31:20|888.12|881.24|888.19|881.31|888.28|881.4|887.55|880.67|34
1731853890000|2024-11-17 14:31:30|888.14|881.26|887.18|880.3|888.18|881.3|887.12|880.24|33
1731853900000|2024-11-17 14:31:40|887.19|880.31|887.27|880.39|887.63|880.75|887.09|880.21|32
1731853910000|2024-11-17 14:31:50|887.17|880.29|888.08|881.2|888.08|881.2|887.15|880.27|29
1731853920000|2024-11-17 14:32:00|888.12|881.24|889.01|882.13|889.01|882.13|888.12|881.24|11
1731853930000|2024-11-17 14:32:10|888.98|882.1|888.49|881.61|889.19|882.31|888.49|881.61|32
1731853940000|2024-11-17 14:32:20|888.41|881.53|888|881.12|888.52|881.64|888|881.12|28
1731853950000|2024-11-17 14:32:30|888.01|881.13|888.37|881.49|888.57|881.69|887.9|881.02|30
1731853960000|2024-11-17 14:32:40|888.38|881.5|888.96|882.08|889.23|882.35|888.38|881.5|31
1731853970000|2024-11-17 14:32:50|888.93|882.05|889.5|882.62|889.5|882.62|888.93|882.05|18
1731853980000|2024-11-17 14:33:00|889.62|882.74|889.9|883.02|890.23|883.35|889.52|882.64|29
1731853990000|2024-11-17 14:33:10|889.93|883.05|890.61|883.73|890.61|883.73|889.9|883.02|31
1731854000000|2024-11-17 14:33:20|890.65|883.77|890.52|883.64|890.77|883.89|890.52|883.64|25
1731854010000|2024-11-17 14:33:30|890.56|883.68|891.33|884.45|891.33|884.45|890.56|883.68|27
1731854020000|2024-11-17 14:33:40|891.16|884.28|890.8|883.92|891.19|884.31|890.76|883.88|27
1731854030000|2024-11-17 14:33:50|890.84|883.96|890.65|883.77|890.95|884.07|890.63|883.75|29
1731854040000|2024-11-17 14:34:00|890.62|883.74|892.1|885.22|892.18|885.3|890.42|883.54|26
1731854050000|2024-11-17 14:34:10|892.12|885.24|892.33|885.45|892.33|885.45|891.78|884.9|26
1731854060000|2024-11-17 14:34:20|892.2|885.32|892.23|885.35|892.49|885.61|891.89|885.01|28
1731854070000|2024-11-17 14:34:30|892.2|885.32|892.52|885.64|892.52|885.64|892.14|885.26|21
1731854080000|2024-11-17 14:34:40|892.48|885.6|892.34|885.46|892.62|885.74|892.34|885.46|19
1731854090000|2024-11-17 14:34:50|892.37|885.49|891.83|884.95|892.44|885.56|891.77|884.89|20
1731854100000|2024-11-17 14:35:00|891.84|884.96|892.1|885.22|892.17|885.29|891.73|884.85|33
1731854110000|2024-11-17 14:35:10|892.05|885.17|891.15|884.27|892.12|885.24|891.15|884.27|32
1731854120000|2024-11-17 14:35:20|891.01|884.13|891.62|884.74|891.88|885|891.01|884.13|27
1731854130000|2024-11-17 14:35:30|891.52|884.64|891.54|884.66|891.62|884.74|890.58|883.7|33
1731854140000|2024-11-17 14:35:40|891.51|884.63|891.73|884.85|891.93|885.05|891.36|884.48|26
1731854150000|2024-11-17 14:35:50|891.75|884.87|891.24|884.36|891.77|884.89|891.24|884.36|25
1731854160000|2024-11-17 14:36:00|891.26|884.38|891.9|885.02|891.98|885.1|891.26|884.38|33
1731854170000|2024-11-17 14:36:10|891.91|885.03|891.48|884.6|891.95|885.07|891.33|884.45|28
1731854180000|2024-11-17 14:36:20|891.52|884.64|891.39|884.51|891.67|884.79|891.25|884.37|23
1731854190000|2024-11-17 14:36:30|891.4|884.52|891.31|884.43|891.4|884.52|891.11|884.23|24
1731854200000|2024-11-17 14:36:40|891.27|884.39|891.39|884.51|891.45|884.57|891.27|884.39|22
1731854210000|2024-11-17 14:36:50|891.35|884.47|891.16|884.28|891.39|884.51|891.16|884.28|21
1731854220000|2024-11-17 14:37:00|891.13|884.25|891.05|884.17|891.39|884.51|891.03|884.15|22
1731854230000|2024-11-17 14:37:10|891.08|884.2|891.21|884.33|891.4|884.52|891.08|884.2|25
1731854240000|2024-11-17 14:37:20|891.22|884.34|890.74|883.86|891.29|884.41|890.74|883.86|21
1731854250000|2024-11-17 14:37:30|891.11|884.23|891.86|884.98|891.93|885.05|891.11|884.23|23
1731854260000|2024-11-17 14:37:40|891.85|884.97|891.92|885.04|892.01|885.13|891.82|884.94|14
1731854270000|2024-11-17 14:37:50|891.93|885.05|891.93|885.05|891.96|885.08|891.92|885.04|11
1731854280000|2024-11-17 14:38:00|891.94|885.06|891.95|885.07|892.05|885.17|891.87|884.99|13
1731854290000|2024-11-17 14:38:10|891.87|884.99|891.5|884.62|891.99|885.11|891.5|884.62|9
1731854300000|2024-11-17 14:38:20|891.54|884.66|891.37|884.49|891.57|884.69|891.37|884.49|17
1731854310000|2024-11-17 14:38:30|891.27|884.39|891.38|884.5|891.7|884.82|890.82|883.94|24
1731854320000|2024-11-17 14:38:40|891.37|884.49|891.44|884.56|891.53|884.65|891.04|884.16|22
1731854330000|2024-11-17 14:38:50|891.39|884.51|891.57|884.69|891.74|884.86|891.34|884.46|18
1731854340000|2024-11-17 14:39:00|891.48|884.6|891.26|884.38|891.48|884.6|891.25|884.37|18
1731854350000|2024-11-17 14:39:10|891.27|884.39|890.71|883.83|891.43|884.55|890.71|883.83|22
1731854360000|2024-11-17 14:39:20|890.74|883.86|890.16|883.28|890.74|883.86|890.15|883.27|16
1731854370000|2024-11-17 14:39:30|890.34|883.46|890.6|883.72|890.63|883.75|890.34|883.46|10
1731854380000|2024-11-17 14:39:40|890.61|883.73|890.38|883.5|890.61|883.73|890.35|883.47|7
1731854390000|2024-11-17 14:39:50|890.36|883.48|890.21|883.33|890.58|883.7|890.2|883.32|21
1731854400000|2024-11-17 14:40:00|890.31|883.43|890.35|883.47|890.57|883.69|890.23|883.35|15
1731854410000|2024-11-17 14:40:10|890.43|883.55|890.19|883.31|890.45|883.57|890.09|883.21|20
1731854420000|2024-11-17 14:40:20|890.18|883.3|890.06|883.18|890.18|883.3|890.04|883.16|12
1731854430000|2024-11-17 14:40:30|890.04|883.16|889.75|882.87|890.17|883.29|889.73|882.85|16
1731854440000|2024-11-17 14:40:40|889.91|883.03|890.08|883.2|890.08|883.2|889.84|882.96|11
1731854450000|2024-11-17 14:40:50|890.24|883.36|890.27|883.39|890.27|883.39|890.23|883.35|12
1731854460000|2024-11-17 14:41:00|890.23|883.35|889.37|882.49|890.27|883.39|889.29|882.41|21
1731854470000|2024-11-17 14:41:10|889.57|882.69|889.89|883.01|889.89|883.01|889.32|882.44|25
1731854480000|2024-11-17 14:41:20|889.84|882.96|889.76|882.88|890.03|883.15|889.63|882.75|27
1731854490000|2024-11-17 14:41:30|889.74|882.86|890.19|883.31|890.22|883.34|889.72|882.84|20
1731854500000|2024-11-17 14:41:40|890.22|883.34|890.79|883.91|890.79|883.91|890.19|883.31|15
1731854510000|2024-11-17 14:41:50|890.82|883.94|890.43|883.55|891.06|884.18|890.38|883.5|24
1731854520000|2024-11-17 14:42:00|890.37|883.49|890.33|883.45|890.48|883.6|890.23|883.35|25
1731854530000|2024-11-17 14:42:10|890.32|883.44|890.37|883.49|890.46|883.58|890.32|883.44|19
1731854540000|2024-11-17 14:42:20|890.38|883.5|890.5|883.62|890.61|883.73|890.38|883.5|22
1731854550000|2024-11-17 14:42:30|890.46|883.58|890.49|883.61|890.59|883.71|890.46|883.58|17
1731854560000|2024-11-17 14:42:40|890.46|883.58|890.46|883.58|890.57|883.69|890.42|883.54|8
1731854570000|2024-11-17 14:42:50|890.48|883.6|890.89|884.01|890.92|884.04|890.41|883.53|20
1731854580000|2024-11-17 14:43:00|890.88|884|891|884.12|891.02|884.14|890.88|884|11
1731854590000|2024-11-17 14:43:10|890.99|884.11|890.94|884.06|891.01|884.13|890.94|884.06|11
1731854600000|2024-11-17 14:43:20|890.95|884.07|891.24|884.36|891.27|884.39|890.94|884.06|16
1731854610000|2024-11-17 14:43:30|891.27|884.39|891.4|884.52|891.4|884.52|891.27|884.39|7
1731854620000|2024-11-17 14:43:40|891.26|884.38|891.85|884.97|891.85|884.97|891.26|884.38|12
1731854630000|2024-11-17 14:43:50|891.84|884.96|892.16|885.28|892.16|885.28|891.84|884.96|14
1731854640000|2024-11-17 14:44:00|892.02|885.14|891.94|885.06|892.12|885.24|891.9|885.02|12
1731854650000|2024-11-17 14:44:10|891.98|885.1|891.9|885.02|891.98|885.1|891.76|884.88|14
1731854660000|2024-11-17 14:44:20|891.89|885.01|891.81|884.93|891.98|885.1|891.78|884.9|18
1731854670000|2024-11-17 14:44:30|891.76|884.88|891.95|885.07|891.95|885.07|891.67|884.79|12
1731854680000|2024-11-17 14:44:40|891.91|885.03|892.07|885.19|892.12|885.24|891.91|885.03|13
1731854690000|2024-11-17 14:44:50|892.2|885.32|891.99|885.11|892.2|885.32|891.99|885.11|4
1731854700000|2024-11-17 14:45:00|892.02|885.14|892.84|885.96|892.84|885.96|892.02|885.14|16
1731854710000|2024-11-17 14:45:10|892.65|885.77|892.7|885.82|892.72|885.84|892.62|885.74|11
1731854720000|2024-11-17 14:45:20|892.76|885.88|893.17|886.29|893.39|886.51|892.74|885.86|21
1731854730000|2024-11-17 14:45:30|893.2|886.32|893.42|886.54|893.42|886.54|893.17|886.29|18
1731854740000|2024-11-17 14:45:40|893.37|886.49|892.51|885.63|893.41|886.53|892.51|885.63|21
1731854750000|2024-11-17 14:45:50|892.47|885.59|892.53|885.65|892.66|885.78|892.4|885.52|28
1731854760000|2024-11-17 14:46:00|892.56|885.68|892.41|885.53|892.65|885.77|892.3|885.42|27
1731854770000|2024-11-17 14:46:10|892.39|885.51|892.47|885.59|892.69|885.81|892.37|885.49|14
1731854780000|2024-11-17 14:46:20|892.48|885.6|892.66|885.78|892.67|885.79|892.48|885.6|20
1731854790000|2024-11-17 14:46:30|892.67|885.79|892.18|885.3|892.85|885.97|892.18|885.3|16
1731854800000|2024-11-17 14:46:40|892.15|885.27|892.09|885.21|892.16|885.28|891.93|885.05|18
1731854810000|2024-11-17 14:46:50|892.22|885.34|892.41|885.53|892.47|885.59|892.2|885.32|13
1731854820000|2024-11-17 14:47:00|892.5|885.62|892.13|885.25|892.5|885.62|892.13|885.25|13
1731854830000|2024-11-17 14:47:10|892.04|885.16|891.65|884.77|892.11|885.23|891.55|884.67|20
1731854840000|2024-11-17 14:47:20|891.69|884.81|891.76|884.88|891.78|884.9|891.45|884.57|23
1731854850000|2024-11-17 14:47:30|891.8|884.92|891.99|885.11|892|885.12|891.72|884.84|13
1731854860000|2024-11-17 14:47:40|892.08|885.2|891.45|884.57|892.21|885.33|891.45|884.57|18
1731854870000|2024-11-17 14:47:50|891.5|884.62|891.58|884.7|891.78|884.9|891.44|884.56|18
1731854880000|2024-11-17 14:48:00|891.65|884.77|891.28|884.4|891.82|884.94|891.26|884.38|30
1731854890000|2024-11-17 14:48:10|891.17|884.29|890.89|884.01|891.32|884.44|890.71|883.83|20
1731854900000|2024-11-17 14:48:20|890.9|884.02|890.73|883.85|890.97|884.09|890.62|883.74|24
1731854910000|2024-11-17 14:48:30|890.7|883.82|889.41|882.53|890.73|883.85|889.35|882.47|17
1731854920000|2024-11-17 14:48:40|889.36|882.48|889.62|882.74|889.66|882.78|889.26|882.38|18
1731854930000|2024-11-17 14:48:50|889.66|882.78|890.21|883.33|890.24|883.36|889.64|882.76|16
1731854940000|2024-11-17 14:49:00|890.24|883.36|890.13|883.25|890.24|883.36|890.1|883.22|9
1731854950000|2024-11-17 14:49:10|890.14|883.26|890.59|883.71|890.59|883.71|890.08|883.2|12
1731854960000|2024-11-17 14:49:20|890.67|883.79|890.78|883.9|890.83|883.95|890.5|883.62|14
1731854970000|2024-11-17 14:49:30|890.8|883.92|890.73|883.85|890.84|883.96|890.68|883.8|10
1731854980000|2024-11-17 14:49:40|890.8|883.92|890.74|883.86|890.8|883.92|890.74|883.86|6
1731854990000|2024-11-17 14:49:50|890.79|883.91|890.88|884|890.99|884.11|890.54|883.66|18
1731855000000|2024-11-17 14:50:00|890.87|883.99|890.95|884.07|890.96|884.08|890.72|883.84|13
1731855010000|2024-11-17 14:50:10|890.92|884.04|891.03|884.15|891.04|884.16|890.72|883.84|16
1731855020000|2024-11-17 14:50:20|891.07|884.19|891.84|884.96|892.04|885.16|891.07|884.19|16
1731855030000|2024-11-17 14:50:30|891.8|884.92|891.94|885.06|892.1|885.22|891.8|884.92|21
1731855040000|2024-11-17 14:50:40|891.92|885.04|891.32|884.44|892.07|885.19|891.2|884.32|28
1731855050000|2024-11-17 14:50:50|891.36|884.48|891.19|884.31|891.36|884.48|890.91|884.03|23
1731855060000|2024-11-17 14:51:00|891.09|884.21|891.25|884.37|891.25|884.37|890.93|884.05|21
1731855070000|2024-11-17 14:51:10|891.18|884.3|891.08|884.2|891.19|884.31|890.93|884.05|19
1731855080000|2024-11-17 14:51:20|891.16|884.28|891.85|884.97|891.89|885.01|891.16|884.28|22
1731855090000|2024-11-17 14:51:30|891.77|884.89|892.01|885.13|892.24|885.36|891.77|884.89|19
1731855100000|2024-11-17 14:51:40|892.03|885.15|891.53|884.65|892.1|885.22|891.49|884.61|15
1731855110000|2024-11-17 14:51:50|891.58|884.7|891.34|884.46|891.58|884.7|891.12|884.24|22
1731855120000|2024-11-17 14:52:00|891.31|884.43|891.64|884.76|891.73|884.85|891.26|884.38|21
1731855130000|2024-11-17 14:52:10|891.63|884.75|891.59|884.71|891.77|884.89|891.56|884.68|17
1731855140000|2024-11-17 14:52:20|891.66|884.78|891.71|884.83|891.76|884.88|891.55|884.67|19
1731855150000|2024-11-17 14:52:30|891.6|884.72|891.8|884.92|891.8|884.92|891.49|884.61|19
1731855160000|2024-11-17 14:52:40|891.78|884.9|892.17|885.29|892.27|885.39|891.78|884.9|16
1731855170000|2024-11-17 14:52:50|892.19|885.31|892.33|885.45|892.41|885.53|892.19|885.31|10
1731855180000|2024-11-17 14:53:00|892.23|885.35|892.07|885.19|892.28|885.4|891.92|885.04|25
1731855190000|2024-11-17 14:53:10|892.06|885.18|891.93|885.05|892.26|885.38|891.86|884.98|22
1731855200000|2024-11-17 14:53:20|891.95|885.07|891.91|885.03|891.98|885.1|891.86|884.98|15
1731855210000|2024-11-17 14:53:30|891.92|885.04|892.22|885.34|892.26|885.38|891.92|885.04|14
1731855220000|2024-11-17 14:53:40|892.23|885.35|892.44|885.56|892.44|885.56|892.22|885.34|10
1731855230000|2024-11-17 14:53:50|892.53|885.65|892.41|885.53|892.53|885.65|892.29|885.41|8
1731855240000|2024-11-17 14:54:00|892.39|885.51|892.38|885.5|892.45|885.57|892.29|885.41|15
1731855250000|2024-11-17 14:54:10|892.32|885.44|891.62|884.74|892.35|885.47|891.47|884.59|26
1731855260000|2024-11-17 14:54:20|891.63|884.75|892.21|885.33|892.28|885.4|891.48|884.6|20
1731855270000|2024-11-17 14:54:30|892.36|885.48|892.31|885.43|892.4|885.52|892.26|885.38|16
1731855280000|2024-11-17 14:54:40|892.29|885.41|892.23|885.35|892.37|885.49|892.22|885.34|11
1731855290000|2024-11-17 14:54:50|892.2|885.32|892.19|885.31|892.23|885.35|892.19|885.31|3
1731855300000|2024-11-17 14:55:00|892.12|885.24|891.88|885|892.12|885.24|891.56|884.68|27
1731855310000|2024-11-17 14:55:10|891.7|884.82|891.72|884.84|891.76|884.88|891.52|884.64|21
1731855320000|2024-11-17 14:55:20|891.77|884.89|892.24|885.36|892.28|885.4|891.73|884.85|23
1731855330000|2024-11-17 14:55:30|892.27|885.39|892.31|885.43|892.31|885.43|892.27|885.39|7
1731855340000|2024-11-17 14:55:40|892.32|885.44|892.66|885.78|892.97|886.09|892.31|885.43|19
1731855350000|2024-11-17 14:55:50|892.7|885.82|893.07|886.19|893.07|886.19|892.7|885.82|6
1731855360000|2024-11-17 14:56:00|893.12|886.24|892.74|885.86|893.23|886.35|892.74|885.86|18
1731855370000|2024-11-17 14:56:10|892.75|885.87|892.88|886|892.92|886.04|892.61|885.73|13
1731855380000|2024-11-17 14:56:20|892.87|885.99|892.84|885.96|892.97|886.09|892.73|885.85|22
1731855390000|2024-11-17 14:56:30|892.78|885.9|892.6|885.72|892.81|885.93|892.6|885.72|9
1731855400000|2024-11-17 14:56:40|892.69|885.81|892.87|885.99|892.89|886.01|892.62|885.74|17
1731855410000|2024-11-17 14:56:50|892.89|886.01|892.48|885.6|892.89|886.01|892.48|885.6|15
1731855420000|2024-11-17 14:57:00|892.43|885.55|892.21|885.33|892.43|885.55|892.11|885.23|26
1731855430000|2024-11-17 14:57:10|892.31|885.43|892.38|885.5|892.38|885.5|892.22|885.34|8
1731855440000|2024-11-17 14:57:20|892.33|885.45|892.22|885.34|892.39|885.51|892.14|885.26|16
1731855450000|2024-11-17 14:57:30|892.2|885.32|892.43|885.55|892.57|885.69|892.17|885.29|12
1731855460000|2024-11-17 14:57:40|892.37|885.49|892.49|885.61|892.79|885.91|892.37|885.49|20
1731855470000|2024-11-17 14:57:50|892.48|885.6|892.36|885.48|892.48|885.6|892.31|885.43|18
1731855480000|2024-11-17 14:58:00|892.31|885.43|892.68|885.8|892.71|885.83|892.28|885.4|20
1731855490000|2024-11-17 14:58:10|892.71|885.83|892.7|885.82|892.76|885.88|892.48|885.6|16
1731855500000|2024-11-17 14:58:20|892.76|885.88|892.57|885.69|892.76|885.88|892.44|885.56|12
1731855510000|2024-11-17 14:58:30|892.49|885.61|892.94|886.06|892.94|886.06|892.41|885.53|16
1731855520000|2024-11-17 14:58:40|892.93|886.05|892.89|886.01|892.97|886.09|892.82|885.94|12
1731855530000|2024-11-17 14:58:50|892.86|885.98|892.94|886.06|893.07|886.19|892.86|885.98|12
1731855540000|2024-11-17 14:59:00|892.99|886.11|893.09|886.21|893.15|886.27|892.59|885.71|23
1731855550000|2024-11-17 14:59:10|893.33|886.45|893.45|886.57|893.74|886.86|893.32|886.44|22
1731855560000|2024-11-17 14:59:20|893.39|886.51|893.19|886.31|893.58|886.7|893.18|886.3|16
1731855570000|2024-11-17 14:59:30|893.12|886.24|893.1|886.22|893.25|886.37|893.1|886.22|8
1731855580000|2024-11-17 14:59:40|893.11|886.23|892.89|886.01|893.19|886.31|892.81|885.93|23
1731855590000|2024-11-17 14:59:50|892.87|885.99|893.18|886.3|893.18|886.3|892.87|885.99|15
1731855600000|2024-11-17 15:00:00|893.17|886.29|892.83|885.95|893.24|886.36|892.73|885.85|21
1731855610000|2024-11-17 15:00:10|892.86|885.98|893.35|886.47|893.41|886.53|892.78|885.9|25
1731855620000|2024-11-17 15:00:20|893.44|886.56|893.72|886.84|893.76|886.88|893.44|886.56|18
1731855630000|2024-11-17 15:00:30|893.69|886.81|893.76|886.88|893.87|886.99|893.63|886.75|17
1731855640000|2024-11-17 15:00:40|893.78|886.9|893.78|886.9|893.79|886.91|893.61|886.73|14
1731855650000|2024-11-17 15:00:50|893.76|886.88|894|887.12|894.03|887.15|893.7|886.82|17
1731855660000|2024-11-17 15:01:00|894.03|887.15|894.38|887.5|894.44|887.56|893.91|887.03|13
1731855670000|2024-11-17 15:01:10|894.43|887.55|894.71|887.83|894.97|888.09|894.42|887.54|25
1731855680000|2024-11-17 15:01:20|894.74|887.86|894.49|887.61|894.81|887.93|894.49|887.61|27
1731855690000|2024-11-17 15:01:30|894.6|887.72|894.78|887.9|894.88|888|894.55|887.67|20
1731855700000|2024-11-17 15:01:40|894.71|887.83|894.89|888.01|894.93|888.05|894.67|887.79|15
1731855710000|2024-11-17 15:01:50|894.91|888.03|894.76|887.88|894.96|888.08|894.76|887.88|9
1731855720000|2024-11-17 15:02:00|894.86|887.98|894.62|887.74|894.92|888.04|894.58|887.7|16
1731855730000|2024-11-17 15:02:10|894.54|887.66|893.89|887.01|894.62|887.74|893.89|887.01|18
1731855740000|2024-11-17 15:02:20|893.96|887.08|892.98|886.1|893.96|887.08|892.98|886.1|28
1731855750000|2024-11-17 15:02:30|893.16|886.28|892.59|885.71|893.26|886.38|892.56|885.68|24
1731855760000|2024-11-17 15:02:40|892.54|885.66|892.01|885.13|892.54|885.66|891.87|884.99|17
1731855770000|2024-11-17 15:02:50|892.06|885.18|892.42|885.54|892.63|885.75|892.06|885.18|30
1731855780000|2024-11-17 15:03:00|892.46|885.58|892.63|885.75|892.63|885.75|892.15|885.27|30
1731855790000|2024-11-17 15:03:10|892.5|885.62|892.7|885.82|892.94|886.06|892.5|885.62|29
1731855800000|2024-11-17 15:03:20|892.66|885.78|891.43|884.55|892.7|885.82|891.43|884.55|31
1731855810000|2024-11-17 15:03:30|891.29|884.41|891.76|884.88|891.76|884.88|891.29|884.41|21
1731855820000|2024-11-17 15:03:40|891.68|884.8|891.47|884.59|891.69|884.81|891.22|884.34|23
1731855830000|2024-11-17 15:03:50|891.35|884.47|889.89|883.01|891.35|884.47|889.79|882.91|25
1731855840000|2024-11-17 15:04:00|889.79|882.91|889.66|882.78|889.79|882.91|889.45|882.57|25
1731855850000|2024-11-17 15:04:10|889.75|882.87|890.02|883.14|890.44|883.56|889.71|882.83|29
1731855860000|2024-11-17 15:04:20|889.88|883|890.23|883.35|890.34|883.46|889.55|882.67|33
1731855870000|2024-11-17 15:04:30|890.08|883.2|889.83|882.95|890.14|883.26|889.83|882.95|22
1731855880000|2024-11-17 15:04:40|889.68|882.8|889.92|883.04|889.96|883.08|889.6|882.72|15
1731855890000|2024-11-17 15:04:50|889.93|883.05|890.03|883.15|890.19|883.31|889.93|883.05|25
1731855900000|2024-11-17 15:05:00|890.07|883.19|890.8|883.92|890.8|883.92|890.07|883.19|24
1731855910000|2024-11-17 15:05:10|890.76|883.88|890.92|884.04|890.97|884.09|890.39|883.51|20
1731855920000|2024-11-17 15:05:20|890.7|883.82|891.29|884.41|891.29|884.41|890.49|883.61|20
1731855930000|2024-11-17 15:05:30|891.11|884.23|890.54|883.66|891.19|884.31|890.46|883.58|23
1731855940000|2024-11-17 15:05:40|890.49|883.61|890.93|884.05|891.02|884.14|890.39|883.51|30
1731855950000|2024-11-17 15:05:50|890.86|883.98|890.93|884.05|890.93|884.05|890.83|883.95|9
1731855960000|2024-11-17 15:06:00|890.83|883.95|890.27|883.39|890.99|884.11|890.27|883.39|24
1731855970000|2024-11-17 15:06:10|890.24|883.36|890.6|883.72|890.6|883.72|890.23|883.35|16
1731855980000|2024-11-17 15:06:20|890.55|883.67|890.45|883.57|890.8|883.92|890.24|883.36|27
1731855990000|2024-11-17 15:06:30|890.5|883.62|890.7|883.82|891.04|884.16|890.5|883.62|30
1731856000000|2024-11-17 15:06:40|890.68|883.8|890.66|883.78|890.9|884.02|890.6|883.72|24
1731856010000|2024-11-17 15:06:50|890.58|883.7|891.93|885.05|891.93|885.05|890.58|883.7|21
1731856020000|2024-11-17 15:07:00|891.87|884.99|892.35|885.47|892.35|885.47|891.87|884.99|20
1731856030000|2024-11-17 15:07:10|892.38|885.5|892.06|885.18|892.79|885.91|891.84|884.96|25
1731856040000|2024-11-17 15:07:20|892.07|885.19|891.97|885.09|892.12|885.24|891.97|885.09|11
1731856050000|2024-11-17 15:07:30|891.96|885.08|891.95|885.07|892.08|885.2|891.69|884.81|16
1731856060000|2024-11-17 15:07:40|891.97|885.09|891.73|884.85|891.97|885.09|891.64|884.76|15
1731856070000|2024-11-17 15:07:50|891.78|884.9|891.99|885.11|891.99|885.11|891.54|884.66|13
1731856080000|2024-11-17 15:08:00|891.93|885.05|892.08|885.2|892.13|885.25|891.76|884.88|17
1731856090000|2024-11-17 15:08:10|891.95|885.07|891.52|884.64|891.95|885.07|891.52|884.64|22
1731856100000|2024-11-17 15:08:20|891.35|884.47|890.13|883.25|891.35|884.47|890.13|883.25|26
1731856110000|2024-11-17 15:08:30|890.22|883.34|890.7|883.82|890.7|883.82|889.97|883.09|29
1731856120000|2024-11-17 15:08:40|890.67|883.79|890.88|884|890.9|884.02|890.51|883.63|24
1731856130000|2024-11-17 15:08:50|890.81|883.93|891.56|884.68|891.65|884.77|890.81|883.93|20
1731856140000|2024-11-17 15:09:00|891.47|884.59|891.83|884.95|891.92|885.04|891.47|884.59|20
1731856150000|2024-11-17 15:09:10|891.76|884.88|891.29|884.41|891.76|884.88|891.12|884.24|26
1731856160000|2024-11-17 15:09:20|891.36|884.48|891.28|884.4|891.51|884.63|891.28|884.4|18
1731856170000|2024-11-17 15:09:30|891.31|884.43|891.1|884.22|891.31|884.43|890.95|884.07|15
1731856180000|2024-11-17 15:09:40|891.16|884.28|891.59|884.71|891.65|884.77|891.16|884.28|19
1731856190000|2024-11-17 15:09:50|891.67|884.79|891.66|884.78|891.78|884.9|891.52|884.64|18
1731856200000|2024-11-17 15:10:00|891.59|884.71|892.04|885.16|892.04|885.16|891.39|884.51|25
1731856210000|2024-11-17 15:10:10|892.02|885.14|892.41|885.53|892.47|885.59|891.74|884.86|18
1731856220000|2024-11-17 15:10:20|892.39|885.51|892.67|885.79|892.74|885.86|892.24|885.36|19
1731856230000|2024-11-17 15:10:30|892.69|885.81|892.86|885.98|893.11|886.23|892.69|885.81|18
1731856240000|2024-11-17 15:10:40|892.96|886.08|892.86|885.98|893.04|886.16|892.78|885.9|20
1731856250000|2024-11-17 15:10:50|892.81|885.93|893|886.12|893|886.12|892.71|885.83|22
1731856260000|2024-11-17 15:11:00|892.97|886.09|892.82|885.94|893.19|886.31|892.78|885.9|25
1731856270000|2024-11-17 15:11:10|892.83|885.95|893.13|886.25|893.13|886.25|892.78|885.9|22
1731856280000|2024-11-17 15:11:20|893.18|886.3|893.7|886.82|893.72|886.84|893.03|886.15|20
1731856290000|2024-11-17 15:11:30|893.64|886.76|893.82|886.94|893.82|886.94|893.64|886.76|18
1731856300000|2024-11-17 15:11:40|893.76|886.88|894.07|887.19|894.07|887.19|893.76|886.88|9
1731856310000|2024-11-17 15:11:50|894.11|887.23|893.87|886.99|894.11|887.23|893.82|886.94|6
1731856320000|2024-11-17 15:12:00|893.86|886.98|894.49|887.61|894.49|887.61|893.86|886.98|15
1731856330000|2024-11-17 15:12:10|894.5|887.62|894.72|887.84|894.77|887.89|894.5|887.62|18
1731856340000|2024-11-17 15:12:20|894.75|887.87|894.34|887.46|894.75|887.87|894.25|887.37|14
1731856350000|2024-11-17 15:12:30|894.38|887.5|894.33|887.45|894.47|887.59|894.3|887.42|15
1731856360000|2024-11-17 15:12:40|894.17|887.29|894.24|887.36|894.39|887.51|894.09|887.21|15
1731856370000|2024-11-17 15:12:50|894.2|887.32|893.8|886.92|894.2|887.32|893.8|886.92|18
1731856380000|2024-11-17 15:13:00|893.73|886.85|893.95|887.07|894.05|887.17|893.64|886.76|21
1731856390000|2024-11-17 15:13:10|893.87|886.99|894.22|887.34|894.22|887.34|893.78|886.9|18
1731856400000|2024-11-17 15:13:20|894.15|887.27|893.85|886.97|894.15|887.27|893.82|886.94|25
1731856410000|2024-11-17 15:13:30|893.82|886.94|893.38|886.5|893.88|887|893.3|886.42|16
1731856420000|2024-11-17 15:13:40|893.44|886.56|893.55|886.67|893.72|886.84|893.3|886.42|18
1731856430000|2024-11-17 15:13:50|893.64|886.76|893.48|886.6|893.7|886.82|893.43|886.55|16
1731856440000|2024-11-17 15:14:00|893.42|886.54|893.57|886.69|893.65|886.77|893.42|886.54|19
1731856450000|2024-11-17 15:14:10|893.67|886.79|893.8|886.92|893.8|886.92|893.56|886.68|11
1731856460000|2024-11-17 15:14:20|893.82|886.94|893.66|886.78|893.82|886.94|893.66|886.78|7
1731856470000|2024-11-17 15:14:30|893.65|886.77|893.84|886.96|894.04|887.16|893.65|886.77|14
1731856480000|2024-11-17 15:14:40|893.79|886.91|894.04|887.16|894.04|887.16|893.71|886.83|13
1731856490000|2024-11-17 15:14:50|893.95|887.07|893.73|886.85|894.04|887.16|893.73|886.85|16
1731856500000|2024-11-17 15:15:00|893.79|886.91|893.5|886.62|893.89|887.01|893.44|886.56|24
1731856510000|2024-11-17 15:15:10|893.57|886.69|893.5|886.62|893.57|886.69|893.24|886.36|18
1731856520000|2024-11-17 15:15:20|893.47|886.59|893.39|886.51|893.53|886.65|893.34|886.46|16
1731856530000|2024-11-17 15:15:30|893.38|886.5|893.18|886.3|893.39|886.51|893.18|886.3|18
1731856540000|2024-11-17 15:15:40|893.19|886.31|892.79|885.91|893.19|886.31|892.51|885.63|12
1731856550000|2024-11-17 15:15:50|892.73|885.85|892.62|885.74|892.77|885.89|892.62|885.74|8
1731856560000|2024-11-17 15:16:00|892.68|885.8|892.72|885.84|892.84|885.96|892.62|885.74|17
1731856570000|2024-11-17 15:16:10|892.83|885.95|892.99|886.11|893.03|886.15|892.79|885.91|24
1731856580000|2024-11-17 15:16:20|892.91|886.03|892.84|885.96|893.1|886.22|892.84|885.96|22
1731856590000|2024-11-17 15:16:30|892.8|885.92|892.69|885.81|892.8|885.92|892.54|885.66|21
1731856600000|2024-11-17 15:16:40|892.63|885.75|892.7|885.82|892.99|886.11|892.63|885.75|19
1731856610000|2024-11-17 15:16:50|892.67|885.79|892.62|885.74|892.93|886.05|892.54|885.66|19
1731856620000|2024-11-17 15:17:00|892.74|885.86|892.69|885.81|892.97|886.09|892.62|885.74|12
1731856630000|2024-11-17 15:17:10|892.65|885.77|893.45|886.57|893.45|886.57|892.61|885.73|19
1731856640000|2024-11-17 15:17:20|893.51|886.63|893.71|886.83|893.8|886.92|893.51|886.63|13
1731856650000|2024-11-17 15:17:30|893.68|886.8|894.21|887.33|894.23|887.35|893.46|886.58|16
1731856660000|2024-11-17 15:17:40|894.19|887.31|893.89|887.01|894.37|887.49|893.84|886.96|21
1731856670000|2024-11-17 15:17:50|893.7|886.82|893.44|886.56|893.82|886.94|893.36|886.48|16
1731856680000|2024-11-17 15:18:00|893.52|886.64|893.45|886.57|893.61|886.73|893.42|886.54|14
1731856690000|2024-11-17 15:18:10|893.53|886.65|893.9|887.02|894.07|887.19|893.44|886.56|22
1731856700000|2024-11-17 15:18:20|893.8|886.92|893.8|886.92|893.9|887.02|893.64|886.76|25
1731856710000|2024-11-17 15:18:30|893.88|887|893.09|886.21|893.88|887|893.09|886.21|22
1731856720000|2024-11-17 15:18:40|893.1|886.22|893.19|886.31|893.19|886.31|892.97|886.09|13
1731856730000|2024-11-17 15:18:50|893.08|886.2|893.12|886.24|893.38|886.5|893.07|886.19|23
1731856740000|2024-11-17 15:19:00|893.17|886.29|893.15|886.27|893.17|886.29|892.97|886.09|23
1731856750000|2024-11-17 15:19:10|893.16|886.28|893.15|886.27|893.28|886.4|893.07|886.19|10
1731856760000|2024-11-17 15:19:20|893.2|886.32|892.7|885.82|893.2|886.32|892.53|885.65|17
1731856770000|2024-11-17 15:19:30|892.58|885.7|892.18|885.3|892.67|885.79|892.18|885.3|17
1731856780000|2024-11-17 15:19:40|892.19|885.31|892.37|885.49|892.45|885.57|892.18|885.3|20
1731856790000|2024-11-17 15:19:50|892.31|885.43|892.33|885.45|892.41|885.53|891.99|885.11|25
1731856800000|2024-11-17 15:20:00|892.39|885.51|891.93|885.05|892.47|885.59|891.93|885.05|29
1731856810000|2024-11-17 15:20:10|891.9|885.02|891.74|884.86|891.96|885.08|891.74|884.86|17
1731856820000|2024-11-17 15:20:20|891.69|884.81|891.41|884.53|891.73|884.85|891.41|884.53|9
1731856830000|2024-11-17 15:20:30|891.39|884.51|891.15|884.27|891.4|884.52|891.15|884.27|10
1731856840000|2024-11-17 15:20:40|891.2|884.32|891.12|884.24|891.2|884.32|891.07|884.19|8
1731856850000|2024-11-17 15:20:50|891.25|884.37|891.36|884.48|891.36|884.48|891.12|884.24|18
1731856860000|2024-11-17 15:21:00|891.28|884.4|891.67|884.79|891.73|884.85|891.27|884.39|22
1731856870000|2024-11-17 15:21:10|891.74|884.86|891.43|884.55|891.77|884.89|891.39|884.51|27
1731856880000|2024-11-17 15:21:20|891.5|884.62|891.33|884.45|891.74|884.86|891.33|884.45|17
1731856890000|2024-11-17 15:21:30|891.31|884.43|891.23|884.35|891.33|884.45|891.17|884.29|14
1731856900000|2024-11-17 15:21:40|891.27|884.39|890.93|884.05|891.27|884.39|890.84|883.96|11
1731856910000|2024-11-17 15:21:50|890.92|884.04|891.1|884.22|891.17|884.29|890.92|884.04|15
1731856920000|2024-11-17 15:22:00|891.09|884.21|891.18|884.3|891.18|884.3|890.94|884.06|18
1731856930000|2024-11-17 15:22:10|891.17|884.29|891.03|884.15|891.17|884.29|890.9|884.02|13
1731856940000|2024-11-17 15:22:20|891.01|884.13|890.77|883.89|891.01|884.13|890.77|883.89|9
1731856950000|2024-11-17 15:22:30|890.68|883.8|891|884.12|891.11|884.23|890.68|883.8|11
1731856960000|2024-11-17 15:22:40|890.98|884.1|891.22|884.34|891.42|884.54|890.98|884.1|15
1731856970000|2024-11-17 15:22:50|891.33|884.45|891.46|884.58|891.5|884.62|891.33|884.45|4
1731856980000|2024-11-17 15:23:00|891.33|884.45|891.33|884.45|891.46|884.58|891.31|884.43|13
1731856990000|2024-11-17 15:23:10|891.34|884.46|891.16|884.28|891.38|884.5|890.98|884.1|9
1731857000000|2024-11-17 15:23:20|891.21|884.33|891.61|884.73|891.72|884.84|891.21|884.33|10
1731857010000|2024-11-17 15:23:30|891.62|884.74|891.64|884.76|891.74|884.86|891.56|884.68|12
1731857020000|2024-11-17 15:23:40|891.55|884.67|891.16|884.28|891.64|884.76|891.16|884.28|13
1731857030000|2024-11-17 15:23:50|891.11|884.23|891.31|884.43|891.31|884.43|891.11|884.23|13
1731857040000|2024-11-17 15:24:00|891.33|884.45|891.2|884.32|891.33|884.45|890.94|884.06|23
1731857050000|2024-11-17 15:24:10|891.12|884.24|890.99|884.11|891.54|884.66|890.99|884.11|19
1731857060000|2024-11-17 15:24:20|890.94|884.06|891.2|884.32|891.37|884.49|890.89|884.01|16
1731857070000|2024-11-17 15:24:30|891.21|884.33|891.2|884.32|891.32|884.44|891.16|884.28|11
1731857080000|2024-11-17 15:24:40|891.34|884.46|891.11|884.23|891.81|884.93|891.11|884.23|22
1731857090000|2024-11-17 15:24:50|891.17|884.29|891.68|884.8|891.68|884.8|891.17|884.29|11
1731857100000|2024-11-17 15:25:00|891.62|884.74|891.58|884.7|891.74|884.86|891.4|884.52|17
1731857110000|2024-11-17 15:25:10|891.67|884.79|892.75|885.87|892.76|885.88|891.67|884.79|24
1731857120000|2024-11-17 15:25:20|892.77|885.89|893.04|886.16|893.09|886.21|892.77|885.89|14
1731857130000|2024-11-17 15:25:30|893.01|886.13|893.19|886.31|893.31|886.43|892.86|885.98|24
1731857140000|2024-11-17 15:25:40|893.17|886.29|893.4|886.52|893.4|886.52|893.17|886.29|9
1731857150000|2024-11-17 15:25:50|893.37|886.49|892.52|885.64|893.37|886.49|892.52|885.64|31
1731857160000|2024-11-17 15:26:00|892.57|885.69|891.75|884.87|892.57|885.69|891.74|884.86|20
1731857170000|2024-11-17 15:26:10|891.8|884.92|891.96|885.08|891.99|885.11|891.64|884.76|19
1731857180000|2024-11-17 15:26:20|892.04|885.16|892.4|885.52|892.49|885.61|892.04|885.16|20
1731857190000|2024-11-17 15:26:30|892.47|885.59|892.67|885.79|892.73|885.85|892.42|885.54|11
1731857200000|2024-11-17 15:26:40|892.64|885.76|893.23|886.35|893.41|886.53|892.64|885.76|17
1731857210000|2024-11-17 15:26:50|893.25|886.37|893.69|886.81|893.69|886.81|893.25|886.37|18
1731857220000|2024-11-17 15:27:00|893.79|886.91|893.6|886.72|893.79|886.91|893.54|886.66|15
1731857230000|2024-11-17 15:27:10|893.57|886.69|892.88|886|893.7|886.82|892.88|886|22
1731857240000|2024-11-17 15:27:20|892.89|886.01|892.96|886.08|893.21|886.33|892.85|885.97|19
1731857250000|2024-11-17 15:27:30|892.98|886.1|892.99|886.11|893.14|886.26|892.79|885.91|22
1731857260000|2024-11-17 15:27:40|892.98|886.1|892.88|886|893.07|886.19|892.84|885.96|13
1731857270000|2024-11-17 15:27:50|892.96|886.08|893.11|886.23|893.13|886.25|892.9|886.02|12
1731857280000|2024-11-17 15:28:00|893.44|886.56|893.54|886.66|893.71|886.83|893.23|886.35|23
1731857290000|2024-11-17 15:28:10|893.71|886.83|893.25|886.37|893.71|886.83|893.18|886.3|23
1731857300000|2024-11-17 15:28:20|893.2|886.32|893.02|886.14|893.36|886.48|893.02|886.14|23
1731857310000|2024-11-17 15:28:30|893.03|886.15|892.66|885.78|893.04|886.16|892.66|885.78|12
1731857320000|2024-11-17 15:28:40|892.61|885.73|893.02|886.14|893.02|886.14|892.59|885.71|17
1731857330000|2024-11-17 15:28:50|892.99|886.11|892.81|885.93|892.99|886.11|892.48|885.6|22
1731857340000|2024-11-17 15:29:00|892.74|885.86|892.69|885.81|892.74|885.86|892.6|885.72|14
1731857350000|2024-11-17 15:29:10|892.68|885.8|892.65|885.77|892.68|885.8|892.65|885.77|5
1731857360000|2024-11-17 15:29:20|892.83|885.95|892.61|885.73|892.83|885.95|892.61|885.73|17
1731857370000|2024-11-17 15:29:30|892.69|885.81|892.89|886.01|892.89|886.01|892.61|885.73|12
1731857380000|2024-11-17 15:29:40|892.9|886.02|892.68|885.8|892.9|886.02|892.65|885.77|6
1731857390000|2024-11-17 15:29:50|892.78|885.9|892.92|886.04|892.96|886.08|892.76|885.88|15
1731857400000|2024-11-17 15:30:00|892.96|886.08|893.29|886.41|893.34|886.46|892.96|886.08|26
1731857410000|2024-11-17 15:30:10|893.25|886.37|892.92|886.04|893.3|886.42|892.81|885.93|28
1731857420000|2024-11-17 15:30:20|892.93|886.05|892.86|885.98|893.06|886.18|892.86|885.98|13
1731857430000|2024-11-17 15:30:30|892.79|885.91|892.95|886.07|893.02|886.14|892.73|885.85|21
1731857440000|2024-11-17 15:30:40|892.9|886.02|892.6|885.72|892.9|886.02|892.54|885.66|17
1731857450000|2024-11-17 15:30:50|892.59|885.71|892.93|886.05|892.93|886.05|892.59|885.71|21
1731857460000|2024-11-17 15:31:00|892.94|886.06|892.75|885.87|892.94|886.06|892.72|885.84|12
1731857470000|2024-11-17 15:31:10|892.76|885.88|892.51|885.63|892.77|885.89|892.51|885.63|10
1731857480000|2024-11-17 15:31:20|892.46|885.58|892.35|885.47|892.46|885.58|892.19|885.31|24
1731857490000|2024-11-17 15:31:30|892.28|885.4|891.96|885.08|892.38|885.5|891.96|885.08|24
1731857500000|2024-11-17 15:31:40|892.01|885.13|891.79|884.91|892.21|885.33|891.71|884.83|17
1731857510000|2024-11-17 15:31:50|891.69|884.81|890.74|883.86|891.69|884.81|890.73|883.85|19
1731857520000|2024-11-17 15:32:00|890.75|883.87|891.2|884.32|891.2|884.32|890.75|883.87|22
1731857530000|2024-11-17 15:32:10|891.14|884.26|891.99|885.11|892.09|885.21|891.14|884.26|24
1731857540000|2024-11-17 15:32:20|891.9|885.02|892.52|885.64|892.69|885.81|891.85|884.97|25
1731857550000|2024-11-17 15:32:30|892.43|885.55|892.26|885.38|892.59|885.71|892.26|885.38|14
1731857560000|2024-11-17 15:32:40|892.27|885.39|892.12|885.24|892.37|885.49|891.9|885.02|25
1731857570000|2024-11-17 15:32:50|892.14|885.26|892.44|885.56|892.59|885.71|892.14|885.26|15
1731857580000|2024-11-17 15:33:00|892.45|885.57|892.46|885.58|892.51|885.63|892.33|885.45|9
1731857590000|2024-11-17 15:33:10|892.53|885.65|892.37|885.49|892.53|885.65|892.25|885.37|19
1731857600000|2024-11-17 15:33:20|892.38|885.5|892.55|885.67|893.05|886.17|892.38|885.5|16
1731857610000|2024-11-17 15:33:30|892.4|885.52|892.17|885.29|892.53|885.65|892.15|885.27|25
1731857620000|2024-11-17 15:33:40|892.22|885.34|892.28|885.4|892.44|885.56|892.15|885.27|16
1731857630000|2024-11-17 15:33:50|892.29|885.41|892.42|885.54|892.5|885.62|892.25|885.37|21
1731857640000|2024-11-17 15:34:00|892.38|885.5|892.76|885.88|892.77|885.89|892.33|885.45|24
1731857650000|2024-11-17 15:34:10|892.75|885.87|892.81|885.93|892.92|886.04|892.75|885.87|16
1731857660000|2024-11-17 15:34:20|892.85|885.97|892.78|885.9|893|886.12|892.78|885.9|15
1731857670000|2024-11-17 15:34:30|892.75|885.87|892.73|885.85|892.78|885.9|892.55|885.67|21
1731857680000|2024-11-17 15:34:40|892.7|885.82|892.82|885.94|892.85|885.97|892.64|885.76|20
1731857690000|2024-11-17 15:34:50|892.87|885.99|892.85|885.97|892.95|886.07|892.79|885.91|15
1731857700000|2024-11-17 15:35:00|892.79|885.91|892.41|885.53|892.79|885.91|892.41|885.53|28
1731857710000|2024-11-17 15:35:10|892.45|885.57|891.75|884.87|892.54|885.66|891.75|884.87|24
1731857720000|2024-11-17 15:35:20|891.56|884.68|891.22|884.34|891.56|884.68|890.81|883.93|25
1731857730000|2024-11-17 15:35:30|891.2|884.32|890.89|884.01|891.22|884.34|890.73|883.85|26
1731857740000|2024-11-17 15:35:40|890.91|884.03|891.11|884.23|891.13|884.25|890.71|883.83|23
1731857750000|2024-11-17 15:35:50|891.13|884.25|891.18|884.3|891.23|884.35|890.93|884.05|23
1731857760000|2024-11-17 15:36:00|891.1|884.22|891.52|884.64|891.55|884.67|891.04|884.16|28
1731857770000|2024-11-17 15:36:10|891.48|884.6|891.74|884.86|891.78|884.9|891.33|884.45|20
1731857780000|2024-11-17 15:36:20|891.7|884.82|892.13|885.25|892.13|885.25|891.7|884.82|13
1731857790000|2024-11-17 15:36:30|892.14|885.26|892.52|885.64|892.6|885.72|892.14|885.26|18
1731857800000|2024-11-17 15:36:40|892.54|885.66|892.68|885.8|892.73|885.85|892.52|885.64|16
1731857810000|2024-11-17 15:36:50|892.53|885.65|893.16|886.28|893.19|886.31|892.53|885.65|12
1731857820000|2024-11-17 15:37:00|893.15|886.27|893.38|886.5|893.57|886.69|893.09|886.21|21
1731857830000|2024-11-17 15:37:10|893.23|886.35|893.4|886.52|893.43|886.55|893.12|886.24|17
1731857840000|2024-11-17 15:37:20|893.43|886.55|893.92|887.04|894.1|887.22|893.36|886.48|23
1731857850000|2024-11-17 15:37:30|893.91|887.03|893.8|886.92|894.01|887.13|893.49|886.61|26
1731857860000|2024-11-17 15:37:40|893.84|886.96|894.02|887.14|894.09|887.21|893.78|886.9|13
1731857870000|2024-11-17 15:37:50|894|887.12|893.77|886.89|894.09|887.21|893.77|886.89|12
1731857880000|2024-11-17 15:38:00|893.78|886.9|893.48|886.6|893.85|886.97|893.4|886.52|24
1731857890000|2024-11-17 15:38:10|893.55|886.67|893.93|887.05|893.93|887.05|893.55|886.67|20
1731857900000|2024-11-17 15:38:20|893.78|886.9|894.11|887.23|894.19|887.31|893.74|886.86|14
1731857910000|2024-11-17 15:38:30|894.09|887.21|894.17|887.29|894.26|887.38|894.09|887.21|15
1731857920000|2024-11-17 15:38:40|894.14|887.26|894.13|887.25|894.34|887.46|894.11|887.23|16
1731857930000|2024-11-17 15:38:50|894.1|887.22|894.12|887.24|894.24|887.36|894.1|887.22|8
1731857940000|2024-11-17 15:39:00|894.06|887.18|893.95|887.07|894.1|887.22|893.81|886.93|19
1731857950000|2024-11-17 15:39:10|894|887.12|894.38|887.5|894.38|887.5|893.87|886.99|33
1731857960000|2024-11-17 15:39:20|894.36|887.48|894.24|887.36|894.71|887.83|894.24|887.36|21
1731857970000|2024-11-17 15:39:30|894.3|887.42|894.69|887.81|894.77|887.89|894.23|887.35|29
1731857980000|2024-11-17 15:39:40|894.68|887.8|894.47|887.59|894.68|887.8|894.4|887.52|15
1731857990000|2024-11-17 15:39:50|894.37|887.49|894.42|887.54|894.47|887.59|894.33|887.45|12
1731858000000|2024-11-17 15:40:00|894.64|887.76|894.32|887.44|894.64|887.76|894.25|887.37|20
1731858010000|2024-11-17 15:40:10|894.22|887.34|893.88|887|894.22|887.34|893.71|886.83|23
1731858020000|2024-11-17 15:40:20|893.9|887.02|894.42|887.54|894.47|887.59|893.84|886.96|22
1731858030000|2024-11-17 15:40:30|894.27|887.39|894.26|887.38|894.47|887.59|894.21|887.33|22
1731858040000|2024-11-17 15:40:40|894.29|887.41|894.13|887.25|894.29|887.41|894.03|887.15|20
1731858050000|2024-11-17 15:40:50|894.17|887.29|894.06|887.18|894.18|887.3|893.84|886.96|23
1731858060000|2024-11-17 15:41:00|894.13|887.25|894.08|887.2|894.14|887.26|893.95|887.07|21
1731858070000|2024-11-17 15:41:10|894.05|887.17|894.33|887.45|894.43|887.55|894.05|887.17|24
1731858080000|2024-11-17 15:41:20|894.32|887.44|894.17|887.29|894.33|887.45|894.17|887.29|9
1731858090000|2024-11-17 15:41:30|894.2|887.32|894.25|887.37|894.26|887.38|894.17|887.29|10
1731858100000|2024-11-17 15:41:40|894.26|887.38|894.39|887.51|894.52|887.64|894.24|887.36|13
1731858110000|2024-11-17 15:41:50|894.41|887.53|894.41|887.53|894.44|887.56|894.26|887.38|17
1731858120000|2024-11-17 15:42:00|894.4|887.52|894.26|887.38|894.45|887.57|894.26|887.38|19
1731858130000|2024-11-17 15:42:10|894.32|887.44|894.48|887.6|894.6|887.72|894.27|887.39|13
1731858140000|2024-11-17 15:42:20|894.43|887.55|894.63|887.75|894.81|887.93|894.35|887.47|16
1731858150000|2024-11-17 15:42:30|894.59|887.71|894.38|887.5|894.74|887.86|894.38|887.5|20
1731858160000|2024-11-17 15:42:40|894.42|887.54|894.43|887.55|894.59|887.71|894.34|887.46|16
1731858170000|2024-11-17 15:42:50|894.42|887.54|894.2|887.32|894.58|887.7|894.2|887.32|18
1731858180000|2024-11-17 15:43:00|894.14|887.26|893.93|887.05|894.14|887.26|893.78|886.9|19
1731858190000|2024-11-17 15:43:10|893.9|887.02|894.1|887.22|894.21|887.33|893.9|887.02|16
1731858200000|2024-11-17 15:43:20|894.04|887.16|894.03|887.15|894.17|887.29|894.03|887.15|18
1731858210000|2024-11-17 15:43:30|893.99|887.11|893.57|886.69|893.99|887.11|893.54|886.66|13
1731858220000|2024-11-17 15:43:40|893.64|886.76|893.6|886.72|893.79|886.91|893.6|886.72|14
1731858230000|2024-11-17 15:43:50|893.61|886.73|893.33|886.45|893.64|886.76|893.33|886.45|11
1731858240000|2024-11-17 15:44:00|893.37|886.49|893.59|886.71|893.63|886.75|893.3|886.42|18
1731858250000|2024-11-17 15:44:10|893.62|886.74|893.36|886.48|893.66|886.78|893.36|886.48|14
1731858260000|2024-11-17 15:44:20|893.32|886.44|893.78|886.9|893.78|886.9|893.32|886.44|20
1731858270000|2024-11-17 15:44:30|893.77|886.89|893.98|887.1|894.06|887.18|893.77|886.89|10
1731858280000|2024-11-17 15:44:40|893.96|887.08|894.05|887.17|894.15|887.27|893.96|887.08|15
1731858290000|2024-11-17 15:44:50|894.04|887.16|894.12|887.24|894.12|887.24|894|887.12|5
1731858300000|2024-11-17 15:45:00|894.08|887.2|895.2|888.32|895.2|888.32|894.08|887.2|18
1731858310000|2024-11-17 15:45:10|895.27|888.39|896.23|889.35|896.36|889.48|895.27|888.39|15
1731858320000|2024-11-17 15:45:20|896.25|889.37|896.35|889.47|896.65|889.77|896.25|889.37|27
1731858330000|2024-11-17 15:45:30|896.34|889.46|896.6|889.72|896.76|889.88|896.24|889.36|14
1731858340000|2024-11-17 15:45:40|896.59|889.71|896.03|889.15|896.88|890|896.03|889.15|19
1731858350000|2024-11-17 15:45:50|896.09|889.21|896.27|889.39|896.46|889.58|896.09|889.21|23
1731858360000|2024-11-17 15:46:00|896.31|889.43|896.62|889.74|896.62|889.74|896.31|889.43|16
1731858370000|2024-11-17 15:46:10|896.45|889.57|896.3|889.42|896.45|889.57|896.22|889.34|15
1731858380000|2024-11-17 15:46:20|896.29|889.41|896.55|889.67|896.63|889.75|896.22|889.34|23
1731858390000|2024-11-17 15:46:30|896.54|889.66|896.29|889.41|896.58|889.7|896.26|889.38|15
1731858400000|2024-11-17 15:46:40|896.34|889.46|896.47|889.59|896.53|889.65|896.31|889.43|27
1731858410000|2024-11-17 15:46:50|896.53|889.65|897.3|890.42|897.3|890.42|896.51|889.63|22
1731858420000|2024-11-17 15:47:00|897.35|890.47|896.93|890.05|897.35|890.47|896.76|889.88|19
1731858430000|2024-11-17 15:47:10|896.81|889.93|896.34|889.46|896.91|890.03|896.34|889.46|18
1731858440000|2024-11-17 15:47:20|896.44|889.56|896.29|889.41|896.53|889.65|896.24|889.36|9
1731858450000|2024-11-17 15:47:30|896.35|889.47|896.91|890.03|896.91|890.03|896.3|889.42|18
1731858460000|2024-11-17 15:47:40|896.79|889.91|896.72|889.84|896.85|889.97|896.72|889.84|11
1731858470000|2024-11-17 15:47:50|896.83|889.95|897.16|890.28|897.16|890.28|896.8|889.92|21
1731858480000|2024-11-17 15:48:00|897.13|890.25|897|890.12|897.24|890.36|896.83|889.95|18
1731858490000|2024-11-17 15:48:10|896.96|890.08|896.78|889.9|897.05|890.17|896.75|889.87|21
1731858500000|2024-11-17 15:48:20|896.77|889.89|896.89|890.01|897.07|890.19|896.77|889.89|16
1731858510000|2024-11-17 15:48:30|896.9|890.02|896.8|889.92|896.9|890.02|896.73|889.85|19
1731858520000|2024-11-17 15:48:40|896.79|889.91|896.29|889.41|896.79|889.91|896.29|889.41|19
1731858530000|2024-11-17 15:48:50|896.23|889.35|896.16|889.28|896.29|889.41|896.14|889.26|16
1731858540000|2024-11-17 15:49:00|896.24|889.36|896.1|889.22|896.4|889.52|896.1|889.22|22
1731858550000|2024-11-17 15:49:10|896.06|889.18|896.22|889.34|896.22|889.34|895.91|889.03|20
1731858560000|2024-11-17 15:49:20|896.24|889.36|896.2|889.32|896.31|889.43|896.16|889.28|13
1731858570000|2024-11-17 15:49:30|896.16|889.28|895.93|889.05|896.16|889.28|895.85|888.97|18
1731858580000|2024-11-17 15:49:40|895.84|888.96|895.41|888.53|895.84|888.96|895.25|888.37|21
1731858590000|2024-11-17 15:49:50|895.4|888.52|895.24|888.36|895.4|888.52|895.22|888.34|16
1731858600000|2024-11-17 15:50:00|895.25|888.37|894.69|887.81|895.25|888.37|894.69|887.81|16
1731858610000|2024-11-17 15:50:10|894.68|887.8|894.01|887.13|894.68|887.8|893.93|887.05|24
1731858620000|2024-11-17 15:50:20|894.02|887.14|893.35|886.47|894.02|887.14|893.35|886.47|19
1731858630000|2024-11-17 15:50:30|893.34|886.46|893.03|886.15|893.36|886.48|893.02|886.14|13
1731858640000|2024-11-17 15:50:40|893.04|886.16|892.96|886.08|893.22|886.34|892.81|885.93|18
1731858650000|2024-11-17 15:50:50|892.92|886.04|892.95|886.07|892.95|886.07|892.59|885.71|18
1731858660000|2024-11-17 15:51:00|892.88|886|892.81|885.93|892.88|886|892.59|885.71|23
1731858670000|2024-11-17 15:51:10|892.95|886.07|893.2|886.32|893.38|886.5|892.94|886.06|28
1731858680000|2024-11-17 15:51:20|893.09|886.21|893.16|886.28|893.26|886.38|893.02|886.14|21
1731858690000|2024-11-17 15:51:30|893.26|886.38|892.57|885.69|893.26|886.38|892.57|885.69|18
1731858700000|2024-11-17 15:51:40|892.7|885.82|892.46|885.58|892.76|885.88|892.44|885.56|20
1731858710000|2024-11-17 15:51:50|892.43|885.55|891.96|885.08|892.43|885.55|891.92|885.04|16
1731858720000|2024-11-17 15:52:00|892.05|885.17|892.28|885.4|892.28|885.4|891.94|885.06|21
1731858730000|2024-11-17 15:52:10|892.19|885.31|892.34|885.46|892.58|885.7|892.14|885.26|25
1731858740000|2024-11-17 15:52:20|892.35|885.47|892.4|885.52|892.6|885.72|892.35|885.47|25
1731858750000|2024-11-17 15:52:30|892.36|885.48|892.35|885.47|892.36|885.48|891.97|885.09|18
1731858760000|2024-11-17 15:52:40|892.08|885.2|891.97|885.09|892.16|885.28|891.93|885.05|19
1731858770000|2024-11-17 15:52:50|891.95|885.07|892.04|885.16|892.13|885.25|891.94|885.06|14
1731858780000|2024-11-17 15:53:00|892.1|885.22|891.93|885.05|892.16|885.28|891.85|884.97|16
1731858790000|2024-11-17 15:53:10|891.88|885|891.85|884.97|891.98|885.1|891.85|884.97|16
1731858800000|2024-11-17 15:53:20|891.83|884.95|891.37|884.49|891.83|884.95|891.29|884.41|14
1731858810000|2024-11-17 15:53:30|891.35|884.47|890.7|883.82|891.35|884.47|890.68|883.8|12
1731858820000|2024-11-17 15:53:40|890.61|883.73|890.63|883.75|890.75|883.87|890.55|883.67|16
1731858830000|2024-11-17 15:53:50|890.6|883.72|890.41|883.53|890.77|883.89|890.41|883.53|21
1731858840000|2024-11-17 15:54:00|890.43|883.55|890.42|883.54|890.59|883.71|890.27|883.39|20
1731858850000|2024-11-17 15:54:10|890.31|883.43|890.21|883.33|890.35|883.47|890.17|883.29|14
1731858860000|2024-11-17 15:54:20|890.2|883.32|889.95|883.07|890.23|883.35|889.95|883.07|10
1731858870000|2024-11-17 15:54:30|889.99|883.11|890.11|883.23|890.33|883.45|889.91|883.03|24
1731858880000|2024-11-17 15:54:40|890.13|883.25|890.12|883.24|890.22|883.34|890.04|883.16|24
1731858890000|2024-11-17 15:54:50|890.11|883.23|890.12|883.24|890.12|883.24|889.85|882.97|19
1731858900000|2024-11-17 15:55:00|890.07|883.19|890.34|883.46|890.45|883.57|890.05|883.17|27
1731858910000|2024-11-17 15:55:10|890.37|883.49|890.18|883.3|890.65|883.77|890.18|883.3|17
1731858920000|2024-11-17 15:55:20|890.22|883.34|890.2|883.32|890.36|883.48|890.1|883.22|19
1731858930000|2024-11-17 15:55:30|890.17|883.29|890.07|883.19|890.35|883.47|890|883.12|23
1731858940000|2024-11-17 15:55:40|890.13|883.25|890.18|883.3|890.26|883.38|889.99|883.11|18
1731858950000|2024-11-17 15:55:50|890.13|883.25|890.56|883.68|890.56|883.68|890.13|883.25|15
1731858960000|2024-11-17 15:56:00|890.54|883.66|890.72|883.84|890.92|884.04|890.49|883.61|22
1731858970000|2024-11-17 15:56:10|890.75|883.87|891.04|884.16|891.33|884.45|890.75|883.87|20
1731858980000|2024-11-17 15:56:20|891.11|884.23|891.11|884.23|891.35|884.47|891.03|884.15|20
1731858990000|2024-11-17 15:56:30|891.06|884.18|891.25|884.37|891.32|884.44|891.04|884.16|16
1731859000000|2024-11-17 15:56:40|891.24|884.36|891.25|884.37|891.34|884.46|891.03|884.15|22
1731859010000|2024-11-17 15:56:50|890.79|883.91|891.05|884.17|891.21|884.33|890.79|883.91|17
1731859020000|2024-11-17 15:57:00|891.03|884.15|890.78|883.9|891.04|884.16|890.78|883.9|13
1731859030000|2024-11-17 15:57:10|890.87|883.99|890.69|883.81|890.87|883.99|890.69|883.81|6
1731859040000|2024-11-17 15:57:20|890.76|883.88|890.91|884.03|890.97|884.09|890.76|883.88|6
1731859050000|2024-11-17 15:57:30|890.88|884|891.04|884.16|891.05|884.17|890.83|883.95|14
1731859060000|2024-11-17 15:57:40|890.98|884.1|891.13|884.25|891.13|884.25|890.98|884.1|11
1731859070000|2024-11-17 15:57:50|891.11|884.23|890.96|884.08|891.18|884.3|890.92|884.04|17
1731859080000|2024-11-17 15:58:00|891|884.12|890.89|884.01|891.08|884.2|890.89|884.01|14
1731859090000|2024-11-17 15:58:10|890.95|884.07|891.05|884.17|891.08|884.2|890.89|884.01|9
1731859100000|2024-11-17 15:58:20|891.01|884.13|891.15|884.27|891.23|884.35|891.01|884.13|11
1731859110000|2024-11-17 15:58:30|891.19|884.31|891.26|884.38|891.33|884.45|891.19|884.31|17
1731859120000|2024-11-17 15:58:40|891.23|884.35|891.05|884.17|891.33|884.45|891.05|884.17|26
1731859130000|2024-11-17 15:58:50|891.04|884.16|890.59|883.71|891.15|884.27|890.59|883.71|15
1731859140000|2024-11-17 15:59:00|890.52|883.64|890.85|883.97|890.86|883.98|890.52|883.64|14
1731859150000|2024-11-17 15:59:10|890.78|883.9|890.73|883.85|890.99|884.11|890.73|883.85|15
1731859160000|2024-11-17 15:59:20|890.84|883.96|891.44|884.56|891.65|884.77|890.81|883.93|21
1731859170000|2024-11-17 15:59:30|891.46|884.58|891.29|884.41|891.47|884.59|891.26|884.38|20
1731859180000|2024-11-17 15:59:40|891.21|884.33|891.46|884.58|891.47|884.59|891.16|884.28|20
1731859190000|2024-11-17 15:59:50|891.3|884.42|891.21|884.33|891.46|884.58|891.17|884.29|17
1731859200000|2024-11-17 16:00:00|891.17|884.29|891.03|884.15|891.39|884.51|891.03|884.15|16
1731859210000|2024-11-17 16:00:10|891.23|884.35|891.37|884.49|891.49|884.61|891.2|884.32|24
1731859220000|2024-11-17 16:00:20|891.48|884.6|891.47|884.59|891.59|884.71|891.26|884.38|19
1731859230000|2024-11-17 16:00:30|891.48|884.6|891.85|884.97|891.93|885.05|891.44|884.56|19
1731859240000|2024-11-17 16:00:40|891.77|884.89|891.42|884.54|891.85|884.97|891.39|884.51|26
1731859250000|2024-11-17 16:00:50|891.46|884.58|891|884.12|891.46|884.58|891|884.12|19
1731859260000|2024-11-17 16:01:00|890.94|884.06|891.66|884.78|891.66|884.78|890.94|884.06|20
1731859270000|2024-11-17 16:01:10|891.62|884.74|891.63|884.75|891.72|884.84|891.59|884.71|14
1731859280000|2024-11-17 16:01:20|891.69|884.81|892.27|885.39|892.27|885.39|891.61|884.73|23
1731859290000|2024-11-17 16:01:30|892.31|885.43|892.17|885.29|892.31|885.43|892.04|885.16|14
1731859300000|2024-11-17 16:01:40|892.19|885.31|891.69|884.81|892.28|885.4|891.69|884.81|16
1731859310000|2024-11-17 16:01:50|891.68|884.8|891.78|884.9|891.84|884.96|891.68|884.8|16
1731859320000|2024-11-17 16:02:00|891.74|884.86|891.81|884.93|892.08|885.2|891.6|884.72|27
1731859330000|2024-11-17 16:02:10|891.67|884.79|890.9|884.02|891.75|884.87|890.9|884.02|27
1731859340000|2024-11-17 16:02:20|890.83|883.95|890.08|883.2|890.83|883.95|890.08|883.2|28
1731859350000|2024-11-17 16:02:30|890.14|883.26|890.34|883.46|890.56|883.68|890.03|883.15|22
1731859360000|2024-11-17 16:02:40|890.32|883.44|890.55|883.67|890.87|883.99|890.24|883.36|25
1731859370000|2024-11-17 16:02:50|890.52|883.64|890.47|883.59|890.53|883.65|890.27|883.39|18
1731859380000|2024-11-17 16:03:00|890.53|883.65|889.14|882.26|890.56|883.68|889.08|882.2|29
1731859390000|2024-11-17 16:03:10|888.91|882.03|888.29|881.41|889.02|882.14|888.23|881.35|30
1731859400000|2024-11-17 16:03:20|888.27|881.39|889.27|882.39|889.38|882.5|888.11|881.23|31
1731859410000|2024-11-17 16:03:30|889.28|882.4|889.06|882.18|889.52|882.64|888.79|881.91|26
1731859420000|2024-11-17 16:03:40|888.92|882.04|888.88|882|888.98|882.1|888.43|881.55|25
1731859430000|2024-11-17 16:03:50|888.81|881.93|888.67|881.79|889.03|882.15|888.67|881.79|20
1731859440000|2024-11-17 16:04:00|888.68|881.8|888.37|881.49|888.72|881.84|888.21|881.33|23
1731859450000|2024-11-17 16:04:10|888.4|881.52|887.99|881.11|888.53|881.65|887.96|881.08|33
1731859460000|2024-11-17 16:04:20|887.89|881.01|887.93|881.05|888.08|881.2|887.72|880.84|24
1731859470000|2024-11-17 16:04:30|887.91|881.03|887.88|881|887.96|881.08|887.74|880.86|14
1731859480000|2024-11-17 16:04:40|887.87|880.99|887.58|880.7|887.97|881.09|887.51|880.63|26
1731859490000|2024-11-17 16:04:50|887.57|880.69|887.1|880.22|887.57|880.69|887.1|880.22|20
1731859500000|2024-11-17 16:05:00|886.85|879.97|887.04|880.16|887.33|880.45|886.82|879.94|26
1731859510000|2024-11-17 16:05:10|887.03|880.15|886.44|879.56|887.03|880.15|886.36|879.48|24
1731859520000|2024-11-17 16:05:20|886.27|879.39|886.2|879.32|886.56|879.68|885.85|878.97|31
1731859530000|2024-11-17 16:05:30|886.03|879.15|886.41|879.53|886.69|879.81|886.03|879.15|33
1731859540000|2024-11-17 16:05:40|886.44|879.56|887.36|880.48|887.36|880.48|886.27|879.39|30
1731859550000|2024-11-17 16:05:50|887.22|880.34|887.82|880.94|888.37|881.49|887.22|880.34|30
1731859560000|2024-11-17 16:06:00|887.91|881.03|888.24|881.36|888.26|881.38|887.47|880.59|34
1731859570000|2024-11-17 16:06:10|888.22|881.34|888.95|882.07|889.17|882.29|888.1|881.22|30
1731859580000|2024-11-17 16:06:20|889.02|882.14|888.72|881.84|889.07|882.19|888.51|881.63|32
1731859590000|2024-11-17 16:06:30|888.71|881.83|888.48|881.6|888.88|882|888.47|881.59|20
1731859600000|2024-11-17 16:06:40|888.58|881.7|888.83|881.95|888.83|881.95|888.42|881.54|23
1731859610000|2024-11-17 16:06:50|888.95|882.07|889.32|882.44|889.43|882.55|888.94|882.06|29
1731859620000|2024-11-17 16:07:00|889.3|882.42|889.99|883.11|890.36|883.48|889.3|882.42|27
1731859630000|2024-11-17 16:07:10|890.01|883.13|889.62|882.74|890.16|883.28|889.59|882.71|31
1731859640000|2024-11-17 16:07:20|889.63|882.75|889|882.12|889.81|882.93|888.93|882.05|23
1731859650000|2024-11-17 16:07:30|888.99|882.11|889.13|882.25|889.13|882.25|888.53|881.65|23
1731859660000|2024-11-17 16:07:40|889.18|882.3|889.05|882.17|889.23|882.35|888.71|881.83|32
1731859670000|2024-11-17 16:07:50|888.98|882.1|888.68|881.8|888.99|882.11|888.68|881.8|20
1731859680000|2024-11-17 16:08:00|888.69|881.81|888.28|881.4|888.69|881.81|888.13|881.25|30
1731859690000|2024-11-17 16:08:10|888.22|881.34|888.12|881.24|888.67|881.79|888.1|881.22|26
1731859700000|2024-11-17 16:08:20|888.26|881.38|888.08|881.2|888.49|881.61|888.03|881.15|22
1731859710000|2024-11-17 16:08:30|888.2|881.32|888.74|881.86|888.74|881.86|888.2|881.32|28
1731859720000|2024-11-17 16:08:40|888.91|882.03|888.99|882.11|889.02|882.14|888.73|881.85|22
1731859730000|2024-11-17 16:08:50|889.02|882.14|889.16|882.28|889.43|882.55|889.02|882.14|20
1731859740000|2024-11-17 16:09:00|889.12|882.24|888.27|881.39|889.13|882.25|888.18|881.3|20
1731859750000|2024-11-17 16:09:10|888.26|881.38|888.54|881.66|888.68|881.8|888.22|881.34|26
1731859760000|2024-11-17 16:09:20|888.72|881.84|888.63|881.75|889.28|882.4|888.63|881.75|25
1731859770000|2024-11-17 16:09:30|888.5|881.62|888.59|881.71|888.59|881.71|888.09|881.21|27
1731859780000|2024-11-17 16:09:40|888.63|881.75|888.89|882.01|889.25|882.37|888.63|881.75|22
1731859790000|2024-11-17 16:09:50|889.07|882.19|888.85|881.97|889.08|882.2|888.85|881.97|18
1731859800000|2024-11-17 16:10:00|888.86|881.98|889.3|882.42|889.33|882.45|888.86|881.98|29
1731859810000|2024-11-17 16:10:10|889.32|882.44|889.12|882.24|889.78|882.9|889.12|882.24|27
1731859820000|2024-11-17 16:10:20|889.32|882.44|889.4|882.52|889.47|882.59|889.28|882.4|22
1731859830000|2024-11-17 16:10:30|889.32|882.44|889.9|883.02|890.13|883.25|889.28|882.4|26
1731859840000|2024-11-17 16:10:40|889.91|883.03|890.61|883.73|890.62|883.74|889.83|882.95|15
1731859850000|2024-11-17 16:10:50|890.58|883.7|890.69|883.81|890.69|883.81|890.24|883.36|24
1731859860000|2024-11-17 16:11:00|890.71|883.83|890.95|884.07|891.27|884.39|890.71|883.83|27
1731859870000|2024-11-17 16:11:10|891.01|884.13|890.35|883.47|891.01|884.13|890.35|883.47|22
1731859880000|2024-11-17 16:11:20|890.37|883.49|889.71|882.83|890.4|883.52|889.45|882.57|23
1731859890000|2024-11-17 16:11:30|889.86|882.98|889.78|882.9|890.02|883.14|889.66|882.78|23
1731859900000|2024-11-17 16:11:40|889.75|882.87|890.34|883.46|890.38|883.5|889.72|882.84|29
1731859910000|2024-11-17 16:11:50|890.31|883.43|890.33|883.45|890.38|883.5|890.14|883.26|20
1731859920000|2024-11-17 16:12:00|890.37|883.49|891.04|884.16|891.04|884.16|890.23|883.35|19
1731859930000|2024-11-17 16:12:10|891.07|884.19|891.43|884.55|891.61|884.73|891.07|884.19|26
1731859940000|2024-11-17 16:12:20|891.44|884.56|891.61|884.73|891.69|884.81|891.41|884.53|17
1731859950000|2024-11-17 16:12:30|891.63|884.75|891.7|884.82|891.83|884.95|891.38|884.5|28
1731859960000|2024-11-17 16:12:40|891.64|884.76|891.74|884.86|891.79|884.91|891.5|884.62|25
1731859970000|2024-11-17 16:12:50|891.77|884.89|891.43|884.55|891.77|884.89|891.43|884.55|12
1731859980000|2024-11-17 16:13:00|891.49|884.61|891.26|884.38|891.6|884.72|891.22|884.34|16
1731859990000|2024-11-17 16:13:10|891.27|884.39|890.96|884.08|891.3|884.42|890.75|883.87|15
1731860000000|2024-11-17 16:13:20|891|884.12|891.46|884.58|891.67|884.79|891|884.12|21
1731860010000|2024-11-17 16:13:30|891.47|884.59|891.07|884.19|891.47|884.59|890.98|884.1|15
1731860020000|2024-11-17 16:13:40|891.14|884.26|891.04|884.16|891.19|884.31|891.04|884.16|12
1731860030000|2024-11-17 16:13:50|890.91|884.03|891.13|884.25|891.13|884.25|890.84|883.96|18
1731860040000|2024-11-17 16:14:00|891.17|884.29|890.91|884.03|891.28|884.4|890.91|884.03|16
1731860050000|2024-11-17 16:14:10|890.99|884.11|891.02|884.14|891.02|884.14|890.98|884.1|3
1731860060000|2024-11-17 16:14:20|891.08|884.2|891.06|884.18|891.33|884.45|891.05|884.17|15
1731860070000|2024-11-17 16:14:30|891.12|884.24|891.69|884.81|891.72|884.84|891.12|884.24|10
1731860080000|2024-11-17 16:14:40|891.61|884.73|891.68|884.8|891.82|884.94|891.59|884.71|8
1731860090000|2024-11-17 16:14:50|891.6|884.72|891.32|884.44|891.6|884.72|891.32|884.44|8
1731860100000|2024-11-17 16:15:00|891.29|884.41|891.38|884.5|891.64|884.76|891.29|884.41|18
1731860110000|2024-11-17 16:15:10|891.48|884.6|890.91|884.03|891.48|884.6|890.91|884.03|20
1731860120000|2024-11-17 16:15:20|890.98|884.1|891.42|884.54|891.42|884.54|890.91|884.03|16
1731860130000|2024-11-17 16:15:30|891.41|884.53|891.92|885.04|892.27|885.39|891.41|884.53|14
1731860140000|2024-11-17 16:15:40|892.04|885.16|892.76|885.88|892.76|885.88|892.04|885.16|16
1731860150000|2024-11-17 16:15:50|892.7|885.82|892.7|885.82|892.88|886|892.57|885.69|20
1731860160000|2024-11-17 16:16:00|892.71|885.83|892.84|885.96|892.94|886.06|892.59|885.71|20
1731860170000|2024-11-17 16:16:10|892.88|886|893.3|886.42|893.35|886.47|892.84|885.96|15
1731860180000|2024-11-17 16:16:20|893.28|886.4|892.79|885.91|893.43|886.55|892.79|885.91|18
1731860190000|2024-11-17 16:16:30|892.73|885.85|892.71|885.83|892.85|885.97|892.55|885.67|16
1731860200000|2024-11-17 16:16:40|892.77|885.89|892.49|885.61|892.77|885.89|892.48|885.6|13
1731860210000|2024-11-17 16:16:50|892.48|885.6|892.25|885.37|892.48|885.6|892.04|885.16|23
1731860220000|2024-11-17 16:17:00|892.17|885.29|892.47|885.59|892.59|885.71|892.15|885.27|22
1731860230000|2024-11-17 16:17:10|892.46|885.58|892.32|885.44|892.61|885.73|892.22|885.34|24
1731860240000|2024-11-17 16:17:20|892.33|885.45|893.17|886.29|893.17|886.29|892.33|885.45|20
1731860250000|2024-11-17 16:17:30|893.11|886.23|892.58|885.7|893.26|886.38|892.58|885.7|23
1731860260000|2024-11-17 16:17:40|892.61|885.73|892.38|885.5|892.61|885.73|892.31|885.43|14
1731860270000|2024-11-17 16:17:50|892.39|885.51|892.49|885.61|892.49|885.61|892.39|885.51|8
1731860280000|2024-11-17 16:18:00|892.53|885.65|892.82|885.94|893.03|886.15|892.53|885.65|24
1731860290000|2024-11-17 16:18:10|892.81|885.93|892.5|885.62|893.02|886.14|892.5|885.62|12
1731860300000|2024-11-17 16:18:20|892.6|885.72|893.84|886.96|893.99|887.11|892.6|885.72|23
1731860310000|2024-11-17 16:18:30|893.79|886.91|893.54|886.66|894.03|887.15|893.54|886.66|12
1731860320000|2024-11-17 16:18:40|893.42|886.54|893.48|886.6|893.5|886.62|893.19|886.31|9
1731860330000|2024-11-17 16:18:50|893.44|886.56|893.49|886.61|893.54|886.66|893.28|886.4|11
1731860340000|2024-11-17 16:19:00|893.53|886.65|893.55|886.67|893.55|886.67|893.33|886.45|10
1731860350000|2024-11-17 16:19:10|893.59|886.71|893.4|886.52|893.67|886.79|893.4|886.52|9
1731860360000|2024-11-17 16:19:20|893.36|886.48|893.13|886.25|893.36|886.48|893.13|886.25|9
1731860370000|2024-11-17 16:19:30|893.21|886.33|893.3|886.42|893.32|886.44|893.15|886.27|12
1731860380000|2024-11-17 16:19:40|893.32|886.44|893.66|886.78|893.7|886.82|893.32|886.44|8
1731860390000|2024-11-17 16:19:50|893.61|886.73|893.62|886.74|893.62|886.74|893.46|886.58|5
1731860400000|2024-11-17 16:20:00|893.51|886.63|893.58|886.7|893.61|886.73|893.46|886.58|8
1731860410000|2024-11-17 16:20:10|893.63|886.75|893.92|887.04|893.92|887.04|893.63|886.75|11
1731860420000|2024-11-17 16:20:20|893.91|887.03|894.4|887.52|894.6|887.72|893.9|887.02|15
1731860430000|2024-11-17 16:20:30|894.41|887.53|893.86|886.98|894.41|887.53|893.86|886.98|13
1731860440000|2024-11-17 16:20:40|893.79|886.91|894.21|887.33|894.21|887.33|893.7|886.82|10
1731860450000|2024-11-17 16:20:50|894.24|887.36|894.4|887.52|894.4|887.52|894.21|887.33|8
1731860460000|2024-11-17 16:21:00|894.44|887.56|894.18|887.3|894.45|887.57|893.92|887.04|13
1731860470000|2024-11-17 16:21:10|894.17|887.29|893.82|886.94|894.17|887.29|893.64|886.76|16
1731860480000|2024-11-17 16:21:20|893.68|886.8|893.84|886.96|893.84|886.96|893.37|886.49|13
1731860490000|2024-11-17 16:21:30|893.86|886.98|893.99|887.11|894.35|887.47|893.86|886.98|10
1731860500000|2024-11-17 16:21:40|893.82|886.94|893.41|886.53|893.9|887.02|893.41|886.53|7
1731860510000|2024-11-17 16:21:50|893.37|886.49|893.03|886.15|893.37|886.49|892.87|885.99|12
1731860520000|2024-11-17 16:22:00|893.07|886.19|893|886.12|893.23|886.35|892.8|885.92|27
1731860530000|2024-11-17 16:22:10|893.02|886.14|892.9|886.02|893.15|886.27|892.81|885.93|13
1731860540000|2024-11-17 16:22:20|892.88|886|892.03|885.15|892.88|886|892.03|885.15|17
1731860550000|2024-11-17 16:22:30|892.11|885.23|891.8|884.92|892.11|885.23|891.8|884.92|14
1731860560000|2024-11-17 16:22:40|892|885.12|892.05|885.17|892.2|885.32|891.95|885.07|13
1731860570000|2024-11-17 16:22:50|891.92|885.04|891.85|884.97|891.98|885.1|891.74|884.86|14
1731860580000|2024-11-17 16:23:00|891.98|885.1|891.73|884.85|892.01|885.13|891.68|884.8|15
1731860590000|2024-11-17 16:23:10|891.79|884.91|891.81|884.93|891.83|884.95|891.56|884.68|13
1731860600000|2024-11-17 16:23:20|891.79|884.91|892.25|885.37|892.25|885.37|891.63|884.75|26
1731860610000|2024-11-17 16:23:30|892.3|885.42|892.39|885.51|892.39|885.51|892.21|885.33|11
1731860620000|2024-11-17 16:23:40|892.42|885.54|892.82|885.94|892.86|885.98|892.42|885.54|8
1731860630000|2024-11-17 16:23:50|892.89|886.01|892.86|885.98|892.89|886.01|892.86|885.98|2
1731860640000|2024-11-17 16:24:00|892.91|886.03|893.53|886.65|893.88|887|892.91|886.03|23
1731860650000|2024-11-17 16:24:10|893.5|886.62|893.44|886.56|893.56|886.68|893.06|886.18|22
1731860660000|2024-11-17 16:24:20|893.48|886.6|893.42|886.54|893.71|886.83|893.37|886.49|13
1731860670000|2024-11-17 16:24:30|893.43|886.55|892.89|886.01|893.43|886.55|892.89|886.01|13
1731860680000|2024-11-17 16:24:40|892.9|886.02|892.91|886.03|892.98|886.1|892.9|886.02|4
1731860690000|2024-11-17 16:24:50|892.81|885.93|892.49|885.61|892.81|885.93|892.49|885.61|11
1731860700000|2024-11-17 16:25:00|892.45|885.57|892.58|885.7|892.71|885.83|892.45|885.57|9
1731860710000|2024-11-17 16:25:10|892.57|885.69|892.29|885.41|892.57|885.69|892.13|885.25|15
1731860720000|2024-11-17 16:25:20|892.44|885.56|892.68|885.8|892.74|885.86|892.25|885.37|19
1731860730000|2024-11-17 16:25:30|892.74|885.86|893.18|886.3|893.18|886.3|892.74|885.86|19
1731860740000|2024-11-17 16:25:40|893.22|886.34|892.85|885.97|893.22|886.34|892.75|885.87|10
1731860750000|2024-11-17 16:25:50|892.82|885.94|892.45|885.57|892.84|885.96|892.45|885.57|15
1731860760000|2024-11-17 16:26:00|892.37|885.49|892.67|885.79|892.71|885.83|891.9|885.02|21
1731860770000|2024-11-17 16:26:10|892.71|885.83|892.58|885.7|892.71|885.83|892.44|885.56|19
1731860780000|2024-11-17 16:26:20|892.62|885.74|892.69|885.81|892.69|885.81|892.47|885.59|15
1731860790000|2024-11-17 16:26:30|892.73|885.85|892.65|885.77|893.09|886.21|892.65|885.77|11
1731860800000|2024-11-17 16:26:40|892.61|885.73|892.65|885.77|892.65|885.77|892.61|885.73|2
1731860810000|2024-11-17 16:26:50|892.74|885.86|892.93|886.05|892.93|886.05|892.74|885.86|3
1731860820000|2024-11-17 16:27:00|892.92|886.04|892.43|885.55|892.92|886.04|892.43|885.55|9
1731860830000|2024-11-17 16:27:10|892.48|885.6|892.53|885.65|892.8|885.92|892.48|885.6|10
1731860840000|2024-11-17 16:27:20|892.47|885.59|892.16|885.28|892.48|885.6|892.12|885.24|12
1731860850000|2024-11-17 16:27:30|892.29|885.41|892.69|885.81|892.74|885.86|892.29|885.41|10
1731860860000|2024-11-17 16:27:40|892.65|885.77|892.29|885.41|892.65|885.77|892.29|885.41|7
1731860870000|2024-11-17 16:27:50|892.25|885.37|892.07|885.19|892.25|885.37|892.07|885.19|5
1731860880000|2024-11-17 16:28:00|892.03|885.15|892.32|885.44|892.32|885.44|891.9|885.02|15
1731860890000|2024-11-17 16:28:10|892.28|885.4|892.33|885.45|892.36|885.48|892.23|885.35|5
1731860900000|2024-11-17 16:28:20|892.27|885.39|891.96|885.08|892.27|885.39|891.96|885.08|4
1731860910000|2024-11-17 16:28:30|892.05|885.17|892.17|885.29|892.17|885.29|891.96|885.08|6
1731860920000|2024-11-17 16:28:40|892.28|885.4|892.49|885.61|892.49|885.61|892.28|885.4|5
1731860930000|2024-11-17 16:28:50|892.42|885.54|892.67|885.79|892.84|885.96|892.29|885.41|13
1731860940000|2024-11-17 16:29:00|892.66|885.78|892.85|885.97|892.85|885.97|892.66|885.78|6
1731860950000|2024-11-17 16:29:10|892.8|885.92|892.66|885.78|892.8|885.92|892.66|885.78|6
1731860960000|2024-11-17 16:29:20|892.52|885.64|892.66|885.78|892.66|885.78|892.52|885.64|2
1731860970000|2024-11-17 16:29:30|892.52|885.64|892.66|885.78|892.66|885.78|892.52|885.64|2
1731860980000|2024-11-17 16:29:40|892.52|885.64|892.39|885.51|892.52|885.64|892.39|885.51|4
1731860990000|2024-11-17 16:29:50|892.36|885.48|891.99|885.11|892.36|885.48|891.94|885.06|8
1731861000000|2024-11-17 16:30:00|891.98|885.1|892.2|885.32|892.2|885.32|891.98|885.1|5
1731861010000|2024-11-17 16:30:10|892.16|885.28|891.4|884.52|892.16|885.28|891.4|884.52|13
1731861020000|2024-11-17 16:30:20|891.46|884.58|892.36|885.48|892.36|885.48|891.43|884.55|24
1731861030000|2024-11-17 16:30:30|892.2|885.32|891.86|884.98|892.2|885.32|891.74|884.86|15
1731861040000|2024-11-17 16:30:40|891.91|885.03|892.05|885.17|892.05|885.17|891.91|885.03|6
1731861050000|2024-11-17 16:30:50|892.18|885.3|891.93|885.05|892.22|885.34|891.89|885.01|11
1731861060000|2024-11-17 16:31:00|891.89|885.01|892.15|885.27|892.25|885.37|891.89|885.01|16
1731861070000|2024-11-17 16:31:10|892.12|885.24|892.25|885.37|892.25|885.37|891.88|885|10
1731861080000|2024-11-17 16:31:20|892.2|885.32|891.8|884.92|892.2|885.32|891.8|884.92|18
1731861090000|2024-11-17 16:31:30|891.84|884.96|891.35|884.47|891.84|884.96|891.35|884.47|10
1731861100000|2024-11-17 16:31:40|891.39|884.51|891.34|884.46|891.47|884.59|891.34|884.46|7
1731861110000|2024-11-17 16:31:50|891.47|884.59|891.16|884.28|891.49|884.61|891.16|884.28|9
1731861120000|2024-11-17 16:32:00|891.06|884.18|891.29|884.41|891.3|884.42|891.06|884.18|9
1731861130000|2024-11-17 16:32:10|891.34|884.46|891.61|884.73|891.73|884.85|891.29|884.41|10
1731861140000|2024-11-17 16:32:20|891.62|884.74|892.62|885.74|892.84|885.96|891.62|884.74|16
1731861150000|2024-11-17 16:32:30|892.52|885.64|892.52|885.64|892.92|886.04|892.5|885.62|19
1731861160000|2024-11-17 16:32:40|892.54|885.66|892.93|886.05|892.97|886.09|892.29|885.41|24
1731861170000|2024-11-17 16:32:50|892.92|886.04|892.98|886.1|893|886.12|892.91|886.03|16
1731861180000|2024-11-17 16:33:00|892.91|886.03|893|886.12|893.03|886.15|892.65|885.77|19
1731861190000|2024-11-17 16:33:10|892.98|886.1|893.02|886.14|893.07|886.19|892.88|886|10
1731861200000|2024-11-17 16:33:20|893.2|886.32|893.47|886.59|893.63|886.75|893.2|886.32|16
1731861210000|2024-11-17 16:33:30|893.73|886.85|893.69|886.81|893.76|886.88|893.5|886.62|12
1731861220000|2024-11-17 16:33:40|893.71|886.83|893.94|887.06|893.95|887.07|893.64|886.76|6
1731861230000|2024-11-17 16:33:50|893.98|887.1|894.23|887.35|894.23|887.35|893.75|886.87|12
1731861240000|2024-11-17 16:34:00|894.14|887.26|894.19|887.31|894.27|887.39|893.85|886.97|22
1731861250000|2024-11-17 16:34:10|894.18|887.3|894.23|887.35|894.47|887.59|894.18|887.3|12
1731861260000|2024-11-17 16:34:20|894.19|887.31|894.04|887.16|894.23|887.35|893.97|887.09|20
1731861270000|2024-11-17 16:34:30|894.07|887.19|894.18|887.3|894.35|887.47|894.07|887.19|14
1731861280000|2024-11-17 16:34:40|894.17|887.29|893.92|887.04|894.17|887.29|893.92|887.04|8
1731861290000|2024-11-17 16:34:50|893.91|887.03|894.03|887.15|894.03|887.15|893.86|886.98|10
1731861300000|2024-11-17 16:35:00|893.95|887.07|893.32|886.44|893.95|887.07|893.32|886.44|9
1731861310000|2024-11-17 16:35:10|893.28|886.4|893.54|886.66|893.56|886.68|893.16|886.28|13
1731861320000|2024-11-17 16:35:20|893.56|886.68|893.46|886.58|893.56|886.68|893.45|886.57|4
1731861330000|2024-11-17 16:35:30|893.54|886.66|893.38|886.5|893.54|886.66|893.36|886.48|7
1731861340000|2024-11-17 16:35:40|893.45|886.57|893.44|886.56|893.45|886.57|893.44|886.56|2
1731861350000|2024-11-17 16:35:50|893.4|886.52|893.36|886.48|893.45|886.57|893.18|886.3|9
1731861360000|2024-11-17 16:36:00|893.4|886.52|893.52|886.64|893.52|886.64|893.4|886.52|3
1731861370000|2024-11-17 16:36:10|893.53|886.65|893.35|886.47|893.54|886.66|893.28|886.4|11
1731861380000|2024-11-17 16:36:20|893.34|886.46|893.61|886.73|893.62|886.74|893.3|886.42|15
1731861390000|2024-11-17 16:36:30|893.67|886.79|893.64|886.76|893.8|886.92|893.64|886.76|4
1731861400000|2024-11-17 16:36:40|893.62|886.74|893.54|886.66|893.62|886.74|893.53|886.65|5
1731861410000|2024-11-17 16:36:50|893.53|886.65|893.53|886.65|893.53|886.65|893.53|886.65|1
1731861420000|2024-11-17 16:37:00|893.59|886.71|893.42|886.54|893.59|886.71|893.42|886.54|3
1731861430000|2024-11-17 16:37:10|893.31|886.43|893.31|886.43|893.35|886.47|893.23|886.35|11
1731861440000|2024-11-17 16:37:20|893.3|886.42|893.51|886.63|893.51|886.63|893.3|886.42|9
1731861450000|2024-11-17 16:37:30|893.44|886.56|892.97|886.09|893.44|886.56|892.97|886.09|9
1731861460000|2024-11-17 16:37:40|892.88|886|892.82|885.94|892.88|886|892.82|885.94|2
1731861470000|2024-11-17 16:37:50|892.96|886.08|892.95|886.07|892.96|886.08|892.95|886.07|2
1731861480000|2024-11-17 16:38:00|892.98|886.1|893.37|886.49|893.38|886.5|892.98|886.1|8
1731861490000|2024-11-17 16:38:10|893.33|886.45|893.29|886.41|893.33|886.45|893.28|886.4|4
1731861500000|2024-11-17 16:38:20|893.3|886.42|893.37|886.49|893.37|886.49|893.3|886.42|4
1731861520000|2024-11-17 16:38:40|893.44|886.56|893.62|886.74|893.65|886.77|893.4|886.52|7
1731861530000|2024-11-17 16:38:50|893.65|886.77|893.46|886.58|893.65|886.77|893.46|886.58|5
1731861540000|2024-11-17 16:39:00|893.42|886.54|893.07|886.19|893.42|886.54|893.07|886.19|7
1731861550000|2024-11-17 16:39:10|893.03|886.15|892.8|885.92|893.03|886.15|892.8|885.92|4
1731861560000|2024-11-17 16:39:20|892.83|885.95|893.28|886.4|893.28|886.4|892.83|885.95|10
1731861570000|2024-11-17 16:39:30|893.47|886.59|893.42|886.54|893.51|886.63|893.28|886.4|7
1731861580000|2024-11-17 16:39:40|893.43|886.55|893.52|886.64|893.52|886.64|893.41|886.53|4
1731861590000|2024-11-17 16:39:50|893.45|886.57|893.61|886.73|893.84|886.96|893.45|886.57|14
1731861600000|2024-11-17 16:40:00|893.72|886.84|893.82|886.94|893.82|886.94|893.72|886.84|2
1731861610000|2024-11-17 16:40:10|893.72|886.84|893.72|886.84|893.72|886.84|893.61|886.73|3
1731861620000|2024-11-17 16:40:20|893.65|886.77|893.49|886.61|893.65|886.77|893.49|886.61|4
1731861630000|2024-11-17 16:40:30|893.56|886.68|893.92|887.04|893.94|887.06|893.55|886.67|8
1731861640000|2024-11-17 16:40:40|893.87|886.99|893.6|886.72|893.9|887.02|893.6|886.72|10
1731861650000|2024-11-17 16:40:50|893.61|886.73|893.51|886.63|893.61|886.73|893.43|886.55|4
1731861660000|2024-11-17 16:41:00|893.46|886.58|893.46|886.58|893.46|886.58|893.46|886.58|1
1731861670000|2024-11-17 16:41:10|893.45|886.57|893.51|886.63|893.61|886.73|893.45|886.57|3
1731861680000|2024-11-17 16:41:20|893.5|886.62|893.61|886.73|893.61|886.73|893.45|886.57|4
1731861690000|2024-11-17 16:41:30|893.71|886.83|893.93|887.05|893.93|887.05|893.65|886.77|5
1731861700000|2024-11-17 16:41:40|893.9|887.02|894.06|887.18|894.08|887.2|893.9|887.02|10
1731861710000|2024-11-17 16:41:50|893.97|887.09|893.72|886.84|894.03|887.15|893.72|886.84|8
1731861720000|2024-11-17 16:42:00|893.74|886.86|893.83|886.95|893.9|887.02|893.59|886.71|20
1731861730000|2024-11-17 16:42:10|893.96|887.08|894.05|887.17|894.36|887.48|893.96|887.08|15
1731861740000|2024-11-17 16:42:20|894.12|887.24|894.48|887.6|894.48|887.6|894.05|887.17|16
1731861750000|2024-11-17 16:42:30|894.59|887.71|894.25|887.37|894.65|887.77|894.25|887.37|22
1731861760000|2024-11-17 16:42:40|894.24|887.36|894.61|887.73|894.64|887.76|894.17|887.29|13
1731861770000|2024-11-17 16:42:50|894.58|887.7|894.61|887.73|894.61|887.73|894.48|887.6|6
1731861780000|2024-11-17 16:43:00|894.58|887.7|894.35|887.47|894.58|887.7|894.35|887.47|10
1731861790000|2024-11-17 16:43:10|894.43|887.55|894.78|887.9|894.93|888.05|894.43|887.55|13
1731861800000|2024-11-17 16:43:20|894.57|887.69|894.37|887.49|894.64|887.76|894.37|887.49|11
1731861810000|2024-11-17 16:43:30|894.36|887.48|894.16|887.28|894.41|887.53|894.16|887.28|11
1731861820000|2024-11-17 16:43:40|894.14|887.26|893.37|886.49|894.18|887.3|893.28|886.4|19
1731861830000|2024-11-17 16:43:50|893.23|886.35|893.49|886.61|893.62|886.74|893.23|886.35|17
1731861840000|2024-11-17 16:44:00|893.46|886.58|892.82|885.94|893.56|886.68|892.82|885.94|18
1731861850000|2024-11-17 16:44:10|892.83|885.95|891.09|884.21|892.83|885.95|891.05|884.17|24
1731861860000|2024-11-17 16:44:20|890.87|883.99|891.21|884.33|891.26|884.38|890.49|883.61|28
1731861870000|2024-11-17 16:44:30|891.18|884.3|891.21|884.33|891.21|884.33|890.84|883.96|12
1731861880000|2024-11-17 16:44:40|891.2|884.32|891.24|884.36|891.24|884.36|891.08|884.2|10
1731861890000|2024-11-17 16:44:50|891.19|884.31|891.79|884.91|891.79|884.91|891.15|884.27|23
1731861900000|2024-11-17 16:45:00|891.78|884.9|892.23|885.35|892.23|885.35|891.28|884.4|23
1731861910000|2024-11-17 16:45:10|892.15|885.27|892.74|885.86|892.99|886.11|892.15|885.27|21
1731861920000|2024-11-17 16:45:20|892.81|885.93|892.91|886.03|892.91|886.03|892.63|885.75|17
1731861930000|2024-11-17 16:45:30|892.93|886.05|892.53|885.65|892.93|886.05|892.53|885.65|16
1731861940000|2024-11-17 16:45:40|892.6|885.72|892.86|885.98|892.93|886.05|892.6|885.72|12
1731861950000|2024-11-17 16:45:50|892.89|886.01|892.89|886.01|892.89|886.01|892.86|885.98|3
1731861960000|2024-11-17 16:46:00|892.82|885.94|892.85|885.97|892.89|886.01|892.51|885.63|16
1731861970000|2024-11-17 16:46:10|892.87|885.99|893|886.12|893.05|886.17|892.85|885.97|9
1731861980000|2024-11-17 16:46:20|893.03|886.15|892.98|886.1|893.2|886.32|892.98|886.1|9
1731861990000|2024-11-17 16:46:30|892.94|886.06|893.13|886.25|893.2|886.32|892.92|886.04|12
1731862000000|2024-11-17 16:46:40|893.08|886.2|892.94|886.06|893.08|886.2|892.89|886.01|12
1731862010000|2024-11-17 16:46:50|892.89|886.01|893.14|886.26|893.35|886.47|892.89|886.01|15
1731862020000|2024-11-17 16:47:00|893.13|886.25|893.3|886.42|893.3|886.42|893.08|886.2|16
1731862030000|2024-11-17 16:47:10|893.26|886.38|893.01|886.13|893.26|886.38|892.89|886.01|21
1731862040000|2024-11-17 16:47:20|893.17|886.29|893.44|886.56|893.48|886.6|893.12|886.24|14
1731862050000|2024-11-17 16:47:30|893.36|886.48|892.93|886.05|893.36|886.48|892.86|885.98|11
1731862060000|2024-11-17 16:47:40|892.9|886.02|892.75|885.87|892.9|886.02|892.71|885.83|11
1731862070000|2024-11-17 16:47:50|892.73|885.85|893.05|886.17|893.05|886.17|892.7|885.82|14
1731862080000|2024-11-17 16:48:00|893.02|886.14|893.31|886.43|893.33|886.45|892.79|885.91|15
1731862090000|2024-11-17 16:48:10|893.27|886.39|893.4|886.52|893.4|886.52|893.07|886.19|18
1731862100000|2024-11-17 16:48:20|893.42|886.54|894.25|887.37|894.25|887.37|893.36|886.48|21
1731862110000|2024-11-17 16:48:30|894.27|887.39|894.36|887.48|894.49|887.61|894.04|887.16|20
1731862120000|2024-11-17 16:48:40|894.31|887.43|894.65|887.77|894.83|887.95|894.2|887.32|23
1731862130000|2024-11-17 16:48:50|894.66|887.78|895.35|888.47|895.35|888.47|894.65|887.77|18
1731862140000|2024-11-17 16:49:00|895.37|888.49|895.5|888.62|895.74|888.86|895.37|888.49|22
1731862150000|2024-11-17 16:49:10|895.57|888.69|895.56|888.68|895.59|888.71|895.54|888.66|12
1731862160000|2024-11-17 16:49:20|895.57|888.69|894.79|887.91|895.6|888.72|894.79|887.91|20
1731862170000|2024-11-17 16:49:30|894.86|887.98|895.49|888.61|895.49|888.61|894.86|887.98|19
1731862180000|2024-11-17 16:49:40|895.48|888.6|895.01|888.13|895.5|888.62|895.01|888.13|14
1731862190000|2024-11-17 16:49:50|895.02|888.14|895.09|888.21|895.12|888.24|894.85|887.97|8
1731862200000|2024-11-17 16:50:00|895.02|888.14|895.23|888.35|895.25|888.37|894.82|887.94|26
1731862210000|2024-11-17 16:50:10|895.22|888.34|895.65|888.77|895.67|888.79|895.17|888.29|26
1731862220000|2024-11-17 16:50:20|895.72|888.84|895.73|888.85|895.78|888.9|895.32|888.44|22
1731862230000|2024-11-17 16:50:30|895.66|888.78|895.5|888.62|895.73|888.85|895.41|888.53|15
1731862240000|2024-11-17 16:50:40|895.49|888.61|895.36|888.48|895.49|888.61|895.32|888.44|20
1731862250000|2024-11-17 16:50:50|895.37|888.49|895.36|888.48|895.37|888.49|895.28|888.4|5
1731862260000|2024-11-17 16:51:00|895.3|888.42|895.43|888.55|895.58|888.7|895.3|888.42|11
1731862270000|2024-11-17 16:51:10|895.41|888.53|895.65|888.77|895.67|888.79|895.39|888.51|17
1731862280000|2024-11-17 16:51:20|895.67|888.79|895.93|889.05|895.94|889.06|895.62|888.74|13
1731862290000|2024-11-17 16:51:30|896.05|889.17|895.94|889.06|896.07|889.19|895.86|888.98|10
1731862300000|2024-11-17 16:51:40|895.91|889.03|895.86|888.98|896.05|889.17|895.86|888.98|10
1731862310000|2024-11-17 16:51:50|895.87|888.99|895.79|888.91|895.94|889.06|895.72|888.84|12
1731862320000|2024-11-17 16:52:00|895.75|888.87|895.89|889.01|895.89|889.01|895.75|888.87|11
1731862330000|2024-11-17 16:52:10|895.93|889.05|896.02|889.14|896.02|889.14|895.88|889|3
1731862340000|2024-11-17 16:52:20|896.1|889.22|896.23|889.35|896.23|889.35|896.06|889.18|4
1731862350000|2024-11-17 16:52:30|896.25|889.37|896.15|889.27|896.36|889.48|896.15|889.27|8
1731862360000|2024-11-17 16:52:40|896.16|889.28|895.74|888.86|896.17|889.29|895.7|888.82|13
1731862370000|2024-11-17 16:52:50|895.62|888.74|896.12|889.24|896.21|889.33|895.59|888.71|14
1731862380000|2024-11-17 16:53:00|896.13|889.25|896.24|889.36|896.24|889.36|895.93|889.05|16
1731862390000|2024-11-17 16:53:10|896.23|889.35|896.21|889.33|896.24|889.36|896.07|889.19|15
1731862400000|2024-11-17 16:53:20|896.24|889.36|896.3|889.42|896.3|889.42|896.21|889.33|6
1731862410000|2024-11-17 16:53:30|896.35|889.47|896.08|889.2|896.48|889.6|895.73|888.85|16
1731862420000|2024-11-17 16:53:40|896.04|889.16|896.08|889.2|896.19|889.31|896|889.12|12
1731862430000|2024-11-17 16:53:50|896.04|889.16|896.44|889.56|896.46|889.58|896.01|889.13|15
1731862440000|2024-11-17 16:54:00|896.42|889.54|896.51|889.63|896.51|889.63|896.42|889.54|3
1731862450000|2024-11-17 16:54:10|896.33|889.45|896.01|889.13|896.33|889.45|896|889.12|11
1731862460000|2024-11-17 16:54:20|896.03|889.15|895.88|889|896.03|889.15|895.79|888.91|8
1731862470000|2024-11-17 16:54:30|895.87|888.99|895.84|888.96|896.07|889.19|895.83|888.95|14
1731862480000|2024-11-17 16:54:40|895.8|888.92|895.78|888.9|895.98|889.1|895.68|888.8|15
1731862490000|2024-11-17 16:54:50|895.77|888.89|896.04|889.16|896.04|889.16|895.65|888.77|10
1731862500000|2024-11-17 16:55:00|895.99|889.11|895.9|889.02|896.06|889.18|895.81|888.93|14
1731862510000|2024-11-17 16:55:10|895.92|889.04|896.24|889.36|896.24|889.36|895.9|889.02|17
1731862520000|2024-11-17 16:55:20|896.22|889.34|896.65|889.77|896.65|889.77|896.22|889.34|8
1731862530000|2024-11-17 16:55:30|896.69|889.81|896.72|889.84|896.87|889.99|896.69|889.81|7
1731862540000|2024-11-17 16:55:40|896.83|889.95|896.71|889.83|896.93|890.05|896.55|889.67|12
1731862550000|2024-11-17 16:55:50|896.69|889.81|896.71|889.83|896.83|889.95|896.52|889.64|13
1731862560000|2024-11-17 16:56:00|896.74|889.86|897.19|890.31|897.19|890.31|896.64|889.76|22
1731862570000|2024-11-17 16:56:10|897.35|890.47|897.52|890.64|897.54|890.66|897.35|890.47|14
1731862580000|2024-11-17 16:56:20|897.53|890.65|897.23|890.35|897.53|890.65|897.18|890.3|11
1731862590000|2024-11-17 16:56:30|897.18|890.3|897.2|890.32|897.33|890.45|896.89|890.01|17
1731862600000|2024-11-17 16:56:40|897.04|890.16|896.88|890|897.05|890.17|896.85|889.97|18
1731862610000|2024-11-17 16:56:50|896.89|890.01|897.03|890.15|897.1|890.22|896.83|889.95|7
1731862620000|2024-11-17 16:57:00|897.01|890.13|896.82|889.94|897.01|890.13|896.7|889.82|16
1731862630000|2024-11-17 16:57:10|896.67|889.79|896.9|890.02|896.94|890.06|896.66|889.78|11
1731862640000|2024-11-17 16:57:20|896.94|890.06|896.55|889.67|896.94|890.06|896.55|889.67|11
1731862650000|2024-11-17 16:57:30|896.53|889.65|896.62|889.74|896.67|889.79|896.53|889.65|10
1731862660000|2024-11-17 16:57:40|896.56|889.68|896.97|890.09|896.97|890.09|896.56|889.68|7
1731862670000|2024-11-17 16:57:50|896.96|890.08|896.69|889.81|896.96|890.08|896.69|889.81|4
1731862680000|2024-11-17 16:58:00|896.59|889.71|896.24|889.36|896.66|889.78|896.08|889.2|12
1731862690000|2024-11-17 16:58:10|896.22|889.34|896.48|889.6|896.48|889.6|896.07|889.19|10
1731862700000|2024-11-17 16:58:20|896.47|889.59|896.43|889.55|896.47|889.59|896.41|889.53|8
1731862710000|2024-11-17 16:58:30|896.48|889.6|896.73|889.85|896.73|889.85|896.39|889.51|8
1731862720000|2024-11-17 16:58:40|896.67|889.79|896.62|889.74|896.95|890.07|896.62|889.74|11
1731862730000|2024-11-17 16:58:50|896.63|889.75|896.83|889.95|896.87|889.99|896.63|889.75|9
1731862740000|2024-11-17 16:59:00|896.82|889.94|896.82|889.94|896.86|889.98|896.71|889.83|10
1731862750000|2024-11-17 16:59:10|896.83|889.95|896.32|889.44|896.86|889.98|896.19|889.31|19
1731862760000|2024-11-17 16:59:20|896.19|889.31|896.26|889.38|896.61|889.73|896.15|889.27|22
1731862770000|2024-11-17 16:59:30|896.24|889.36|896.59|889.71|896.6|889.72|896.24|889.36|6
1731862780000|2024-11-17 16:59:40|896.58|889.7|896.73|889.85|896.81|889.93|896.58|889.7|5
1731862790000|2024-11-17 16:59:50|896.7|889.82|896.48|889.6|896.7|889.82|896.37|889.49|6
1731862800000|2024-11-17 17:00:00|896.44|889.56|896.75|889.87|896.75|889.87|896.32|889.44|21
1731862810000|2024-11-17 17:00:10|896.85|889.97|896.59|889.71|896.86|889.98|896.59|889.71|16
1731862820000|2024-11-17 17:00:20|896.67|889.79|896.71|889.83|896.84|889.96|896.67|889.79|10
1731862830000|2024-11-17 17:00:30|896.72|889.84|896.64|889.76|896.81|889.93|896.63|889.75|16
1731862840000|2024-11-17 17:00:40|896.6|889.72|896.7|889.82|896.87|889.99|896.6|889.72|10
1731862850000|2024-11-17 17:00:50|896.64|889.76|896.72|889.84|896.89|890.01|896.61|889.73|12
1731862860000|2024-11-17 17:01:00|896.62|889.74|896.91|890.03|897.02|890.14|896.48|889.6|16
1731862870000|2024-11-17 17:01:10|896.85|889.97|896.38|889.5|896.89|890.01|896.34|889.46|15
1731862880000|2024-11-17 17:01:20|896.42|889.54|896.3|889.42|896.62|889.74|896.27|889.39|16
1731862890000|2024-11-17 17:01:30|896.27|889.39|896.57|889.69|896.65|889.77|896.27|889.39|16
1731862900000|2024-11-17 17:01:40|896.62|889.74|896.67|889.79|896.82|889.94|896.57|889.69|16
1731862910000|2024-11-17 17:01:50|896.7|889.82|896.55|889.67|896.78|889.9|896.26|889.38|23
1731862920000|2024-11-17 17:02:00|896.51|889.63|896.4|889.52|896.78|889.9|896.33|889.45|21
1731862930000|2024-11-17 17:02:10|896.25|889.37|896.18|889.3|896.33|889.45|896.03|889.15|16
1731862940000|2024-11-17 17:02:20|896.27|889.39|896.54|889.66|896.57|889.69|896.27|889.39|20
1731862950000|2024-11-17 17:02:30|896.61|889.73|896.94|890.06|896.94|890.06|896.54|889.66|14
1731862960000|2024-11-17 17:02:40|897.04|890.16|897.25|890.37|897.29|890.41|897.04|890.16|12
1731862970000|2024-11-17 17:02:50|897.28|890.4|896.91|890.03|897.3|890.42|896.91|890.03|9
1731862980000|2024-11-17 17:03:00|897.11|890.23|897.12|890.24|897.29|890.41|897.1|890.22|13
1731862990000|2024-11-17 17:03:10|897.08|890.2|897.27|890.39|897.3|890.42|896.84|889.96|26
1731863000000|2024-11-17 17:03:20|897.34|890.46|897.37|890.49|897.57|890.69|897.23|890.35|15
1731863010000|2024-11-17 17:03:30|897.25|890.37|897.32|890.44|897.69|890.81|897.25|890.37|15
1731863020000|2024-11-17 17:03:40|897.33|890.45|897.13|890.25|897.34|890.46|897.01|890.13|13
1731863030000|2024-11-17 17:03:50|897.3|890.42|897.31|890.43|897.53|890.65|897.26|890.38|20
1731863040000|2024-11-17 17:04:00|897.34|890.46|897.39|890.51|897.42|890.54|897.05|890.17|10
1731863050000|2024-11-17 17:04:10|897.42|890.54|897.41|890.53|897.46|890.58|897.16|890.28|12
1731863060000|2024-11-17 17:04:20|897.46|890.58|897.75|890.87|897.82|890.94|897.42|890.54|16
1731863070000|2024-11-17 17:04:30|897.73|890.85|897.59|890.71|897.92|891.04|897.59|890.71|19
1731863080000|2024-11-17 17:04:40|897.58|890.7|897.23|890.35|897.65|890.77|897.23|890.35|11
1731863090000|2024-11-17 17:04:50|897.2|890.32|897.44|890.56|897.56|890.68|897.03|890.15|20
1731863100000|2024-11-17 17:05:00|897.53|890.65|897.65|890.77|897.7|890.82|897.39|890.51|19
1731863110000|2024-11-17 17:05:10|897.72|890.84|897.59|890.71|897.78|890.9|897.57|890.69|12
1731863120000|2024-11-17 17:05:20|897.58|890.7|897.78|890.9|897.78|890.9|897.58|890.7|2
1731863130000|2024-11-17 17:05:30|897.81|890.93|897.96|891.08|897.96|891.08|897.71|890.83|13
1731863140000|2024-11-17 17:05:40|897.94|891.06|897.81|890.93|898.02|891.14|897.73|890.85|10
1731863150000|2024-11-17 17:05:50|897.73|890.85|897.41|890.53|897.76|890.88|897.41|890.53|13
1731863160000|2024-11-17 17:06:00|897.36|890.48|896.84|889.96|897.37|890.49|896.71|889.83|20
1731863170000|2024-11-17 17:06:10|896.64|889.76|895.85|888.97|896.69|889.81|895.84|888.96|18
1731863180000|2024-11-17 17:06:20|895.84|888.96|896.17|889.29|896.22|889.34|895.84|888.96|22
1731863190000|2024-11-17 17:06:30|896.21|889.33|895.98|889.1|896.21|889.33|895.97|889.09|12
1731863200000|2024-11-17 17:06:40|896.08|889.2|896.53|889.65|896.84|889.96|896.08|889.2|28
1731863210000|2024-11-17 17:06:50|896.55|889.67|896.76|889.88|896.76|889.88|896.42|889.54|10
1731863220000|2024-11-17 17:07:00|896.7|889.82|896.63|889.75|896.95|890.07|896.38|889.5|25
1731863230000|2024-11-17 17:07:10|896.57|889.69|896.51|889.63|896.71|889.83|896.51|889.63|13
1731863240000|2024-11-17 17:07:20|896.57|889.69|897.02|890.14|897.02|890.14|896.51|889.63|16
1731863250000|2024-11-17 17:07:30|896.98|890.1|896.83|889.95|897.04|890.16|896.76|889.88|17
1731863260000|2024-11-17 17:07:40|896.8|889.92|896.38|889.5|896.82|889.94|896.29|889.41|21
1731863270000|2024-11-17 17:07:50|896.42|889.54|896.91|890.03|896.91|890.03|896.36|889.48|19
1731863280000|2024-11-17 17:08:00|896.87|889.99|896.65|889.77|896.91|890.03|896.62|889.74|23
1731863290000|2024-11-17 17:08:10|896.87|889.99|896.87|889.99|896.92|890.04|896.83|889.95|14
1731863300000|2024-11-17 17:08:20|896.91|890.03|897.12|890.24|897.31|890.43|896.85|889.97|19
1731863310000|2024-11-17 17:08:30|897.11|890.23|896.97|890.09|897.11|890.23|896.9|890.02|15
1731863320000|2024-11-17 17:08:40|897.16|890.28|897.18|890.3|897.22|890.34|896.91|890.03|13
1731863330000|2024-11-17 17:08:50|897.23|890.35|897.2|890.32|897.3|890.42|897.16|890.28|9
1731863340000|2024-11-17 17:09:00|897.18|890.3|896.96|890.08|897.18|890.3|896.89|890.01|11
1731863350000|2024-11-17 17:09:10|896.89|890.01|896.99|890.11|897|890.12|896.71|889.83|15
1731863360000|2024-11-17 17:09:20|896.91|890.03|897.07|890.19|897.08|890.2|896.91|890.03|12
1731863370000|2024-11-17 17:09:30|897|890.12|897.41|890.53|897.41|890.53|897|890.12|16
1731863380000|2024-11-17 17:09:40|897.45|890.57|897.64|890.76|897.83|890.95|897.45|890.57|14
1731863390000|2024-11-17 17:09:50|897.69|890.81|897.44|890.56|897.69|890.81|897.44|890.56|11
1731863400000|2024-11-17 17:10:00|897.5|890.62|896.97|890.09|897.5|890.62|896.97|890.09|20
1731863410000|2024-11-17 17:10:10|896.96|890.08|897.3|890.42|897.3|890.42|896.7|889.82|16
1731863420000|2024-11-17 17:10:20|897.21|890.33|898.06|891.18|898.06|891.18|897.21|890.33|15
1731863430000|2024-11-17 17:10:30|898.05|891.17|897.55|890.67|898.06|891.18|897.55|890.67|18
1731863440000|2024-11-17 17:10:40|897.62|890.74|897.83|890.95|897.83|890.95|897.53|890.65|9
1731863450000|2024-11-17 17:10:50|897.75|890.87|897.46|890.58|897.83|890.95|897.46|890.58|18
1731863460000|2024-11-17 17:11:00|897.49|890.61|897.77|890.89|897.83|890.95|897.46|890.58|20
1731863470000|2024-11-17 17:11:10|897.76|890.88|897.32|890.44|897.76|890.88|897.3|890.42|19
1731863480000|2024-11-17 17:11:20|897.34|890.46|897.61|890.73|897.61|890.73|897.12|890.24|16
1731863490000|2024-11-17 17:11:30|897.68|890.8|897.56|890.68|897.68|890.8|897.4|890.52|17
1731863500000|2024-11-17 17:11:40|897.53|890.65|897.3|890.42|897.53|890.65|897.2|890.32|16
1731863510000|2024-11-17 17:11:50|897.33|890.45|897.59|890.71|897.59|890.71|897.28|890.4|6
1731863520000|2024-11-17 17:12:00|897.63|890.75|897.62|890.74|897.63|890.75|897.59|890.71|7
1731863530000|2024-11-17 17:12:10|897.59|890.71|897.78|890.9|897.78|890.9|897.37|890.49|18
1731863540000|2024-11-17 17:12:20|897.77|890.89|897.89|891.01|897.9|891.02|897.77|890.89|3
1731863550000|2024-11-17 17:12:30|897.83|890.95|897.54|890.66|898.16|891.28|897.54|890.66|18
1731863560000|2024-11-17 17:12:40|897.56|890.68|897.51|890.63|897.59|890.71|897.51|890.63|9
1731863570000|2024-11-17 17:12:50|897.59|890.71|897.24|890.36|897.59|890.71|897.16|890.28|14
1731863580000|2024-11-17 17:13:00|897.38|890.5|897.33|890.45|897.38|890.5|897.08|890.2|17
1731863590000|2024-11-17 17:13:10|897.02|890.14|897.14|890.26|897.15|890.27|896.84|889.96|17
1731863600000|2024-11-17 17:13:20|897.12|890.24|896.86|889.98|897.14|890.26|896.86|889.98|9
1731863610000|2024-11-17 17:13:30|896.78|889.9|896.66|889.78|896.94|890.06|896.66|889.78|12
1731863620000|2024-11-17 17:13:40|896.47|889.59|896.46|889.58|896.62|889.74|896.2|889.32|16
1731863630000|2024-11-17 17:13:50|896.49|889.61|896.39|889.51|896.54|889.66|896.39|889.51|10
1731863640000|2024-11-17 17:14:00|896.49|889.61|896.5|889.62|896.83|889.95|896.33|889.45|21
1731863650000|2024-11-17 17:14:10|896.35|889.47|895.84|888.96|896.37|889.49|895.83|888.95|14
1731863660000|2024-11-17 17:14:20|895.82|888.94|895.74|888.86|895.84|888.96|895.59|888.71|8
1731863670000|2024-11-17 17:14:30|895.67|888.79|894.92|888.04|895.67|888.79|894.84|887.96|29
1731863680000|2024-11-17 17:14:40|894.94|888.06|894.94|888.06|895|888.12|894.88|888|20
1731863690000|2024-11-17 17:14:50|894.91|888.03|894.31|887.43|894.97|888.09|894.31|887.43|14
1731863700000|2024-11-17 17:15:00|894.37|887.49|892.87|885.99|894.37|887.49|892.87|885.99|27
1731863710000|2024-11-17 17:15:10|892.88|886|893.07|886.19|893.2|886.32|892.5|885.62|23
1731863720000|2024-11-17 17:15:20|893.19|886.31|893.84|886.96|893.85|886.97|893.19|886.31|24
1731863730000|2024-11-17 17:15:30|893.85|886.97|894.14|887.26|894.18|887.3|893.85|886.97|18
1731863740000|2024-11-17 17:15:40|894.15|887.27|893.82|886.94|894.48|887.6|893.79|886.91|21
1731863750000|2024-11-17 17:15:50|893.9|887.02|893.56|886.68|893.9|887.02|893.52|886.64|22
1731863760000|2024-11-17 17:16:00|893.55|886.67|893.26|886.38|893.55|886.67|893.07|886.19|26
1731863770000|2024-11-17 17:16:10|893.13|886.25|892.53|885.65|893.13|886.25|892.53|885.65|14
1731863780000|2024-11-17 17:16:20|892.47|885.59|892.22|885.34|892.54|885.66|891.97|885.09|24
1731863790000|2024-11-17 17:16:30|892.19|885.31|891.9|885.02|892.28|885.4|891.62|884.74|13
1731863800000|2024-11-17 17:16:40|891.87|884.99|891.11|884.23|891.87|884.99|891.08|884.2|10
1731863810000|2024-11-17 17:16:50|891.14|884.26|891.08|884.2|891.14|884.26|890.79|883.91|5
1731863820000|2024-11-17 17:17:00|890.9|884.02|890.29|883.41|891.26|884.38|890.28|883.4|25
1731863830000|2024-11-17 17:17:10|890.32|883.44|890.82|883.94|890.87|883.99|890.3|883.42|17
1731863840000|2024-11-17 17:17:20|890.74|883.86|891.31|884.43|891.69|884.81|890.74|883.86|20
1731863850000|2024-11-17 17:17:30|891.29|884.41|892.18|885.3|892.2|885.32|891.2|884.32|25
1731863860000|2024-11-17 17:17:40|891.96|885.08|892.04|885.16|892.23|885.35|891.96|885.08|14
1731863870000|2024-11-17 17:17:50|892.02|885.14|892.03|885.15|892.39|885.51|892.02|885.14|13
1731863880000|2024-11-17 17:18:00|892.08|885.2|892.38|885.5|892.38|885.5|891.9|885.02|24
1731863890000|2024-11-17 17:18:10|892.54|885.66|892.76|885.88|893.16|886.28|892.22|885.34|24
1731863900000|2024-11-17 17:18:20|892.77|885.89|892.13|885.25|892.83|885.95|892.1|885.22|25
1731863910000|2024-11-17 17:18:30|892.37|885.49|892.24|885.36|892.42|885.54|891.89|885.01|24
1731863920000|2024-11-17 17:18:40|892.13|885.25|892.27|885.39|892.38|885.5|892.11|885.23|16
1731863930000|2024-11-17 17:18:50|892.25|885.37|892.66|885.78|892.67|885.79|892.25|885.37|15
1731863940000|2024-11-17 17:19:00|892.61|885.73|893.03|886.15|893.03|886.15|892.61|885.73|26
1731863950000|2024-11-17 17:19:10|893.02|886.14|893.11|886.23|893.17|886.29|892.99|886.11|9
1731863960000|2024-11-17 17:19:20|893.12|886.24|893.61|886.73|893.76|886.88|893.12|886.24|14
1731863970000|2024-11-17 17:19:30|893.66|886.78|894.04|887.16|894.28|887.4|893.66|886.78|15
1731863980000|2024-11-17 17:19:40|894.02|887.14|894.21|887.33|894.57|887.69|894.02|887.14|19
1731863990000|2024-11-17 17:19:50|894.11|887.23|893.86|886.98|894.21|887.33|893.75|886.87|22
1731864000000|2024-11-17 17:20:00|894.11|887.23|894|887.12|894.29|887.41|893.86|886.98|25
1731864010000|2024-11-17 17:20:10|894.07|887.19|894.77|887.89|894.77|887.89|893.85|886.97|28
1731864020000|2024-11-17 17:20:20|894.6|887.72|894.71|887.83|894.71|887.83|894.33|887.45|21
1731864030000|2024-11-17 17:20:30|894.73|887.85|894.44|887.56|894.86|887.98|894.28|887.4|21
1731864040000|2024-11-17 17:20:40|894.31|887.43|893.94|887.06|894.31|887.43|893.79|886.91|17
1731864050000|2024-11-17 17:20:50|893.97|887.09|894.2|887.32|894.28|887.4|893.97|887.09|15
1731864060000|2024-11-17 17:21:00|894.14|887.26|894.72|887.84|894.73|887.85|894.1|887.22|18
1731864070000|2024-11-17 17:21:10|894.61|887.73|894.63|887.75|894.66|887.78|894.13|887.25|23
1731864080000|2024-11-17 17:21:20|894.65|887.77|894.73|887.85|894.79|887.91|894.65|887.77|8
1731864090000|2024-11-17 17:21:30|894.72|887.84|894.57|887.69|894.93|888.05|894.52|887.64|17
1731864100000|2024-11-17 17:21:40|894.55|887.67|894.36|887.48|894.62|887.74|893.95|887.07|23
1731864110000|2024-11-17 17:21:50|894.37|887.49|894.31|887.43|894.41|887.53|894.08|887.2|20
1731864120000|2024-11-17 17:22:00|894.41|887.53|894.67|887.79|894.67|887.79|894.25|887.37|14
1731864130000|2024-11-17 17:22:10|894.73|887.85|894.66|887.78|894.73|887.85|894.41|887.53|21
1731864140000|2024-11-17 17:22:20|894.67|887.79|894.16|887.28|894.73|887.85|894.16|887.28|20
1731864150000|2024-11-17 17:22:30|894.18|887.3|894.42|887.54|894.42|887.54|893.97|887.09|21
1731864160000|2024-11-17 17:22:40|894.4|887.52|894.49|887.61|894.51|887.63|894.16|887.28|11
1731864170000|2024-11-17 17:22:50|894.44|887.56|894.59|887.71|894.65|887.77|894.26|887.38|13
1731864180000|2024-11-17 17:23:00|894.55|887.67|894.66|887.78|894.86|887.98|894.46|887.58|21
1731864190000|2024-11-17 17:23:10|894.65|887.77|894.68|887.8|894.74|887.86|894.62|887.74|11
1731864200000|2024-11-17 17:23:20|894.71|887.83|894.46|887.58|894.72|887.84|894.24|887.36|14
1731864210000|2024-11-17 17:23:30|894.5|887.62|894.38|887.5|894.72|887.84|894.38|887.5|16
1731864220000|2024-11-17 17:23:40|894.43|887.55|894.39|887.51|894.43|887.55|894.36|887.48|11
1731864230000|2024-11-17 17:23:50|894.4|887.52|894.74|887.86|894.83|887.95|894.4|887.52|19
1731864240000|2024-11-17 17:24:00|894.77|887.89|895.4|888.52|895.81|888.93|894.75|887.87|23
1731864250000|2024-11-17 17:24:10|895.51|888.63|895.2|888.32|895.56|888.68|895.15|888.27|17
1731864260000|2024-11-17 17:24:20|895.19|888.31|895.21|888.33|895.26|888.38|895.01|888.13|13
1731864270000|2024-11-17 17:24:30|895.48|888.6|895.45|888.57|895.58|888.7|895.36|888.48|17
1731864280000|2024-11-17 17:24:40|895.41|888.53|895.29|888.41|895.45|888.57|895.27|888.39|17
1731864290000|2024-11-17 17:24:50|895.54|888.66|895.26|888.38|895.54|888.66|895.22|888.34|22
1731864300000|2024-11-17 17:25:00|895.39|888.51|895.57|888.69|895.86|888.98|895.39|888.51|14
1731864310000|2024-11-17 17:25:10|895.58|888.7|895.09|888.21|895.81|888.93|895.09|888.21|17
1731864320000|2024-11-17 17:25:20|895.14|888.26|895.4|888.52|895.41|888.53|895.14|888.26|17
1731864330000|2024-11-17 17:25:30|895.41|888.53|895.58|888.7|895.63|888.75|895.34|888.46|12
1731864340000|2024-11-17 17:25:40|895.55|888.67|895.43|888.55|895.55|888.67|895.23|888.35|9
1731864350000|2024-11-17 17:25:50|895.4|888.52|895.22|888.34|895.4|888.52|895.11|888.23|15
1731864360000|2024-11-17 17:26:00|895.26|888.38|895.4|888.52|895.4|888.52|895.19|888.31|11
1731864370000|2024-11-17 17:26:10|895.45|888.57|895.6|888.72|895.6|888.72|895.4|888.52|8
1731864380000|2024-11-17 17:26:20|895.58|888.7|895.6|888.72|895.63|888.75|895.57|888.69|16
1731864390000|2024-11-17 17:26:30|895.63|888.75|895.42|888.54|895.63|888.75|895.34|888.46|12
1731864400000|2024-11-17 17:26:40|895.41|888.53|896.08|889.2|896.08|889.2|895.41|888.53|19
1731864410000|2024-11-17 17:26:50|896.1|889.22|896.54|889.66|896.54|889.66|896.1|889.22|11
1731864420000|2024-11-17 17:27:00|896.57|889.69|896.91|890.03|897.05|890.17|896.57|889.69|14
1731864430000|2024-11-17 17:27:10|896.83|889.95|898.55|891.67|898.55|891.67|896.83|889.95|23
1731864440000|2024-11-17 17:27:20|898.44|891.56|898.5|891.62|899.01|892.13|898.44|891.56|28
1731864450000|2024-11-17 17:27:30|898.49|891.61|898.42|891.54|898.49|891.61|898.16|891.28|19
1731864460000|2024-11-17 17:27:40|898.45|891.57|897.99|891.11|898.45|891.57|897.88|891|24
1731864470000|2024-11-17 17:27:50|898.01|891.13|897.46|890.58|898.01|891.13|897.42|890.54|21
1731864480000|2024-11-17 17:28:00|897.42|890.54|896.71|889.83|897.45|890.57|896.66|889.78|16
1731864490000|2024-11-17 17:28:10|896.69|889.81|896.85|889.97|897|890.12|896.63|889.75|24
1731864500000|2024-11-17 17:28:20|896.78|889.9|897.03|890.15|897.35|890.47|896.78|889.9|29
1731864510000|2024-11-17 17:28:30|897.02|890.14|897.32|890.44|897.32|890.44|896.87|889.99|21
1731864520000|2024-11-17 17:28:40|897.23|890.35|897.05|890.17|897.23|890.35|896.9|890.02|21
1731864530000|2024-11-17 17:28:50|896.96|890.08|896.86|889.98|897.06|890.18|896.81|889.93|18
1731864540000|2024-11-17 17:29:00|896.9|890.02|896.93|890.05|896.93|890.05|896.6|889.72|17
1731864550000|2024-11-17 17:29:10|896.85|889.97|897.13|890.25|897.14|890.26|896.6|889.72|21
1731864560000|2024-11-17 17:29:20|897.08|890.2|896.93|890.05|897.08|890.2|896.73|889.85|17
1731864570000|2024-11-17 17:29:30|896.92|890.04|896.82|889.94|897.12|890.24|896.82|889.94|19
1731864580000|2024-11-17 17:29:40|896.72|889.84|896.92|890.04|896.98|890.1|896.58|889.7|21
1731864590000|2024-11-17 17:29:50|896.94|890.06|896.71|889.83|896.94|890.06|896.71|889.83|11
1731864600000|2024-11-17 17:30:00|896.74|889.86|897.21|890.33|897.21|890.33|896.71|889.83|17
1731864610000|2024-11-17 17:30:10|897.28|890.4|895.96|889.08|897.28|890.4|895.96|889.08|25
1731864620000|2024-11-17 17:30:20|895.85|888.97|895.85|888.97|895.85|888.97|895.82|888.94|6
1731864630000|2024-11-17 17:30:30|895.95|889.07|896.51|889.63|896.55|889.67|895.93|889.05|16
1731864640000|2024-11-17 17:30:40|896.52|889.64|896.93|890.05|897.01|890.13|896.49|889.61|19
1731864650000|2024-11-17 17:30:50|896.95|890.07|897.35|890.47|897.35|890.47|896.87|889.99|15
1731864660000|2024-11-17 17:31:00|897.33|890.45|897.49|890.61|897.8|890.92|897.09|890.21|16
1731864670000|2024-11-17 17:31:10|897.48|890.6|897.19|890.31|897.77|890.89|897.11|890.23|21
1731864680000|2024-11-17 17:31:20|897.21|890.33|897.13|890.25|897.47|890.59|897.13|890.25|19
1731864690000|2024-11-17 17:31:30|897.26|890.38|897.2|890.32|897.42|890.54|897.13|890.25|12
1731864700000|2024-11-17 17:31:40|897.19|890.31|897.39|890.51|897.39|890.51|897.08|890.2|11
1731864710000|2024-11-17 17:31:50|897.42|890.54|897.18|890.3|897.55|890.67|896.85|889.97|18
1731864720000|2024-11-17 17:32:00|897.22|890.34|897.58|890.7|897.62|890.74|897.12|890.24|23
1731864730000|2024-11-17 17:32:10|897.55|890.67|897.11|890.23|897.55|890.67|897.11|890.23|21
1731864740000|2024-11-17 17:32:20|897.04|890.16|897.76|890.88|897.76|890.88|897.04|890.16|23
1731864750000|2024-11-17 17:32:30|897.75|890.87|898.23|891.35|898.35|891.47|897.46|890.58|25
1731864760000|2024-11-17 17:32:40|898.2|891.32|898.34|891.46|898.44|891.56|897.91|891.03|21
1731864770000|2024-11-17 17:32:50|898.37|891.49|898.4|891.52|898.46|891.58|898.27|891.39|18
1731864780000|2024-11-17 17:33:00|898.46|891.58|898.45|891.57|898.5|891.62|898.14|891.26|20
1731864790000|2024-11-17 17:33:10|898.44|891.56|898.22|891.34|898.44|891.56|898.14|891.26|18
1731864800000|2024-11-17 17:33:20|898.21|891.33|898.49|891.61|898.51|891.63|898.18|891.3|10
1731864810000|2024-11-17 17:33:30|898.45|891.57|898.79|891.91|899.13|892.25|898.45|891.57|22
1731864820000|2024-11-17 17:33:40|898.77|891.89|899|892.12|899.06|892.18|898.75|891.87|11
1731864830000|2024-11-17 17:33:50|898.88|892|898.88|892|899.12|892.24|898.71|891.83|24
1731864840000|2024-11-17 17:34:00|898.79|891.91|898.59|891.71|899.03|892.15|898.37|891.49|21
1731864850000|2024-11-17 17:34:10|898.56|891.68|898.77|891.89|898.86|891.98|898.5|891.62|13
1731864860000|2024-11-17 17:34:20|898.87|891.99|899.08|892.2|899.16|892.28|898.84|891.96|17
1731864870000|2024-11-17 17:34:30|899.18|892.3|899.1|892.22|899.2|892.32|899.08|892.2|12
1731864880000|2024-11-17 17:34:40|899.2|892.32|898.96|892.08|899.2|892.32|898.96|892.08|10
1731864890000|2024-11-17 17:34:50|898.97|892.09|899.16|892.28|899.27|892.39|898.97|892.09|13
1731864900000|2024-11-17 17:35:00|899.15|892.27|898.87|891.99|899.22|892.34|898.87|891.99|14
1731864910000|2024-11-17 17:35:10|898.88|892|898.83|891.95|899.12|892.24|898.83|891.95|13
1731864920000|2024-11-17 17:35:20|898.89|892.01|898.56|891.68|898.89|892.01|898.46|891.58|18
1731864930000|2024-11-17 17:35:30|898.54|891.66|898.52|891.64|898.79|891.91|898.41|891.53|19
1731864940000|2024-11-17 17:35:40|898.76|891.88|898.53|891.65|898.76|891.88|898.49|891.61|14
1731864950000|2024-11-17 17:35:50|898.77|891.89|898.94|892.06|898.97|892.09|898.72|891.84|21
1731864960000|2024-11-17 17:36:00|898.93|892.05|899.29|892.41|899.36|892.48|898.93|892.05|20
1731864970000|2024-11-17 17:36:10|899.32|892.44|899.43|892.55|899.46|892.58|899.04|892.16|14
1731864980000|2024-11-17 17:36:20|899.52|892.64|899.2|892.32|899.54|892.66|899.2|892.32|15
1731864990000|2024-11-17 17:36:30|899.21|892.33|898.99|892.11|899.23|892.35|898.83|891.95|16
1731865000000|2024-11-17 17:36:40|899.02|892.14|898.94|892.06|899.28|892.4|898.94|892.06|16
1731865010000|2024-11-17 17:36:50|898.97|892.09|898.7|891.82|898.97|892.09|898.7|891.82|14
1731865020000|2024-11-17 17:37:00|898.67|891.79|898.94|892.06|898.95|892.07|898.67|891.79|16
1731865030000|2024-11-17 17:37:10|898.91|892.03|899.01|892.13|899.13|892.25|898.7|891.82|18
1731865040000|2024-11-17 17:37:20|898.97|892.09|899.23|892.35|899.27|892.39|898.97|892.09|10
1731865050000|2024-11-17 17:37:30|899.26|892.38|899.04|892.16|899.27|892.39|898.83|891.95|16
1731865060000|2024-11-17 17:37:40|899.1|892.22|899.27|892.39|899.27|892.39|898.98|892.1|14
1731865070000|2024-11-17 17:37:50|899.23|892.35|899.33|892.45|899.42|892.54|899.23|892.35|16
1731865080000|2024-11-17 17:38:00|899.4|892.52|899.47|892.59|899.58|892.7|899.33|892.45|22
1731865090000|2024-11-17 17:38:10|899.71|892.83|899.76|892.88|899.81|892.93|899.71|892.83|8
1731865100000|2024-11-17 17:38:20|899.86|892.98|899.41|892.53|899.86|892.98|899.41|892.53|23
1731865110000|2024-11-17 17:38:30|899.48|892.6|899.79|892.91|899.87|892.99|899.37|892.49|14
1731865120000|2024-11-17 17:38:40|899.83|892.95|900.13|893.25|900.23|893.35|899.82|892.94|14
1731865130000|2024-11-17 17:38:50|900.18|893.3|900.86|893.98|900.86|893.98|900.18|893.3|8
1731865140000|2024-11-17 17:39:00|900.99|894.11|901.34|894.46|901.34|894.46|900.88|894|14
1731865150000|2024-11-17 17:39:10|901.08|894.2|900.94|894.06|901.16|894.28|900.93|894.05|13
1731865160000|2024-11-17 17:39:20|900.96|894.08|900.38|893.5|900.96|894.08|900.32|893.44|21
1731865170000|2024-11-17 17:39:30|900.43|893.55|899.92|893.04|900.58|893.7|899.92|893.04|10
1731865180000|2024-11-17 17:39:40|899.99|893.11|900.17|893.29|900.27|893.39|899.8|892.92|21
1731865190000|2024-11-17 17:39:50|900.12|893.24|900.1|893.22|900.12|893.24|899.74|892.86|18
1731865200000|2024-11-17 17:40:00|900.09|893.21|899.77|892.89|900.1|893.22|899.49|892.61|24
1731865210000|2024-11-17 17:40:10|899.79|892.91|899.91|893.03|899.92|893.04|899.43|892.55|11
1731865220000|2024-11-17 17:40:20|899.9|893.02|899.96|893.08|900.09|893.21|899.89|893.01|10
1731865230000|2024-11-17 17:40:30|900.03|893.15|899.57|892.69|900.09|893.21|899.54|892.66|20
1731865240000|2024-11-17 17:40:40|899.47|892.59|899.95|893.07|899.99|893.11|899.38|892.5|13
1731865250000|2024-11-17 17:40:50|899.97|893.09|899.77|892.89|900.04|893.16|899.73|892.85|9
1731865260000|2024-11-17 17:41:00|899.8|892.92|898.84|891.96|899.8|892.92|898.83|891.95|20
1731865270000|2024-11-17 17:41:10|898.82|891.94|898.85|891.97|898.86|891.98|898.72|891.84|14
1731865280000|2024-11-17 17:41:20|898.89|892.01|898.62|891.74|898.99|892.11|898.62|891.74|11
1731865290000|2024-11-17 17:41:30|898.69|891.81|898.24|891.36|898.69|891.81|897.96|891.08|18
1731865300000|2024-11-17 17:41:40|898.13|891.25|898.41|891.53|898.5|891.62|898.13|891.25|19
1731865310000|2024-11-17 17:41:50|898.48|891.6|898.32|891.44|898.72|891.84|898.32|891.44|23
1731865320000|2024-11-17 17:42:00|898.36|891.48|898.41|891.53|898.55|891.67|898.11|891.23|19
1731865330000|2024-11-17 17:42:10|898.44|891.56|898.54|891.66|898.58|891.7|898.18|891.3|15
1731865340000|2024-11-17 17:42:20|898.64|891.76|898.96|892.08|899.04|892.16|898.54|891.66|28
1731865350000|2024-11-17 17:42:30|898.98|892.1|898.5|891.62|898.98|892.1|898.27|891.39|22
1731865360000|2024-11-17 17:42:40|898.47|891.59|898.49|891.61|898.7|891.82|898.47|891.59|19
1731865370000|2024-11-17 17:42:50|898.44|891.56|898.53|891.65|898.59|891.71|898.16|891.28|19
1731865380000|2024-11-17 17:43:00|898.74|891.86|898.67|891.79|898.95|892.07|898.54|891.66|22
1731865390000|2024-11-17 17:43:10|898.64|891.76|899.03|892.15|899.03|892.15|898.62|891.74|16
1731865400000|2024-11-17 17:43:20|898.91|892.03|898.81|891.93|898.97|892.09|898.8|891.92|8
1731865410000|2024-11-17 17:43:30|898.86|891.98|899.19|892.31|899.19|892.31|898.84|891.96|13
1731865420000|2024-11-17 17:43:40|899.3|892.42|899.43|892.55|899.71|892.83|899.27|892.39|16
1731865430000|2024-11-17 17:43:50|899.44|892.56|899.71|892.83|899.83|892.95|899.43|892.55|25
1731865440000|2024-11-17 17:44:00|899.8|892.92|899.56|892.68|899.98|893.1|899.45|892.57|25
1731865450000|2024-11-17 17:44:10|899.62|892.74|899.51|892.63|899.82|892.94|899.46|892.58|18
1731865460000|2024-11-17 17:44:20|899.48|892.6|899|892.12|899.48|892.6|898.96|892.08|15
1731865470000|2024-11-17 17:44:30|899.29|892.41|899.23|892.35|899.29|892.41|899.22|892.34|8
1731865480000|2024-11-17 17:44:40|899.41|892.53|898.99|892.11|899.42|892.54|898.84|891.96|20
1731865490000|2024-11-17 17:44:50|898.84|891.96|898.78|891.9|899.21|892.33|898.76|891.88|17
1731865500000|2024-11-17 17:45:00|898.8|891.92|899|892.12|899.13|892.25|898.8|891.92|17
1731865510000|2024-11-17 17:45:10|898.84|891.96|898.41|891.53|898.85|891.97|898.33|891.45|21
1731865520000|2024-11-17 17:45:20|898.39|891.51|898.29|891.41|898.67|891.79|898.05|891.17|20
1731865530000|2024-11-17 17:45:30|898.28|891.4|898.1|891.22|898.29|891.41|897.87|890.99|14
1731865540000|2024-11-17 17:45:40|898.05|891.17|897.84|890.96|898.05|891.17|897.83|890.95|10
1731865550000|2024-11-17 17:45:50|897.82|890.94|897.41|890.53|897.82|890.94|897.41|890.53|14
1731865560000|2024-11-17 17:46:00|897.42|890.54|897.68|890.8|897.68|890.8|897.21|890.33|18
1731865570000|2024-11-17 17:46:10|897.64|890.76|897.61|890.73|897.64|890.76|897.39|890.51|13
1731865580000|2024-11-17 17:46:20|897.64|890.76|897.65|890.77|897.68|890.8|897.46|890.58|9
1731865590000|2024-11-17 17:46:30|897.57|890.69|897.46|890.58|897.57|890.69|897.3|890.42|9
1731865600000|2024-11-17 17:46:40|897.42|890.54|897.76|890.88|897.77|890.89|897.39|890.51|13
1731865610000|2024-11-17 17:46:50|897.77|890.89|897.87|890.99|897.88|891|897.69|890.81|16
1731865620000|2024-11-17 17:47:00|898.06|891.18|898.22|891.34|898.22|891.34|897.83|890.95|26
1731865630000|2024-11-17 17:47:10|898.26|891.38|898.67|891.79|898.75|891.87|898.25|891.37|21
1731865640000|2024-11-17 17:47:20|898.68|891.8|898.67|891.79|898.98|892.1|898.49|891.61|12
1731865650000|2024-11-17 17:47:30|898.78|891.9|899.57|892.69|899.57|892.69|898.78|891.9|20
1731865660000|2024-11-17 17:47:40|899.63|892.75|899.83|892.95|899.91|893.03|899.6|892.72|18
1731865670000|2024-11-17 17:47:50|899.84|892.96|899.84|892.96|899.84|892.96|899.63|892.75|13
1731865680000|2024-11-17 17:48:00|899.69|892.81|899.86|892.98|899.99|893.11|899.64|892.76|21
1731865690000|2024-11-17 17:48:10|899.94|893.06|899.7|892.82|899.94|893.06|899.64|892.76|13
1731865700000|2024-11-17 17:48:20|899.69|892.81|899.87|892.99|900.33|893.45|899.62|892.74|25
1731865710000|2024-11-17 17:48:30|899.89|893.01|900.17|893.29|900.25|893.37|899.87|892.99|14
1731865720000|2024-11-17 17:48:40|900.25|893.37|900.09|893.21|900.27|893.39|900.04|893.16|14
1731865730000|2024-11-17 17:48:50|900.11|893.23|900.1|893.22|900.34|893.46|900.1|893.22|15
1731865740000|2024-11-17 17:49:00|900.19|893.31|899.96|893.08|900.19|893.31|899.96|893.08|9
1731865750000|2024-11-17 17:49:10|899.98|893.1|899.83|892.95|899.99|893.11|899.83|892.95|15
1731865760000|2024-11-17 17:49:20|899.86|892.98|900.03|893.15|900.12|893.24|899.67|892.79|15
1731865770000|2024-11-17 17:49:30|900.09|893.21|899.96|893.08|900.15|893.27|899.96|893.08|11
1731865780000|2024-11-17 17:49:40|899.98|893.1|900.11|893.23|900.12|893.24|899.93|893.05|7
1731865790000|2024-11-17 17:49:50|900.13|893.25|900.19|893.31|900.41|893.53|900|893.12|16
1731865800000|2024-11-17 17:50:00|900.16|893.28|900.13|893.25|900.26|893.38|900.05|893.17|9
1731865810000|2024-11-17 17:50:10|900.11|893.23|900.03|893.15|900.41|893.53|900.02|893.14|23
1731865820000|2024-11-17 17:50:20|900.08|893.2|900.24|893.36|900.28|893.4|900.01|893.13|13
1731865830000|2024-11-17 17:50:30|900.19|893.31|900.24|893.36|900.24|893.36|899.9|893.02|16
1731865840000|2024-11-17 17:50:40|900.21|893.33|899.92|893.04|900.24|893.36|899.9|893.02|11
1731865850000|2024-11-17 17:50:50|899.73|892.85|899.79|892.91|899.8|892.92|899.6|892.72|11
1731865860000|2024-11-17 17:51:00|899.77|892.89|900.11|893.23|900.14|893.26|899.76|892.88|16
1731865870000|2024-11-17 17:51:10|900.02|893.14|899.73|892.85|900.1|893.22|899.69|892.81|24
1731865880000|2024-11-17 17:51:20|899.52|892.64|899.54|892.66|899.61|892.73|899.31|892.43|16
1731865890000|2024-11-17 17:51:30|899.52|892.64|899.42|892.54|899.56|892.68|899.33|892.45|15
1731865900000|2024-11-17 17:51:40|899.46|892.58|899.51|892.63|899.6|892.72|899.46|892.58|11
1731865910000|2024-11-17 17:51:50|899.5|892.62|899.67|892.79|899.67|892.79|899.5|892.62|8
1731865920000|2024-11-17 17:52:00|899.66|892.78|899.22|892.34|899.66|892.78|899.08|892.2|11
1731865930000|2024-11-17 17:52:10|899.18|892.3|899.61|892.73|899.65|892.77|899.18|892.3|12
1731865940000|2024-11-17 17:52:20|899.65|892.77|899.65|892.77|899.7|892.82|899.65|892.77|4
1731865950000|2024-11-17 17:52:30|899.62|892.74|899.5|892.62|899.73|892.85|899.5|892.62|12
1731865960000|2024-11-17 17:52:40|899.52|892.64|899.43|892.55|899.52|892.64|899.12|892.24|14
1731865970000|2024-11-17 17:52:50|899.38|892.5|899.45|892.57|899.45|892.57|899.2|892.32|19
1731865980000|2024-11-17 17:53:00|899.44|892.56|899.43|892.55|899.51|892.63|899.33|892.45|14
1731865990000|2024-11-17 17:53:10|899.51|892.63|899.53|892.65|899.79|892.91|899.42|892.54|23
1731866000000|2024-11-17 17:53:20|899.48|892.6|899.63|892.75|900.01|893.13|899.44|892.56|20
1731866010000|2024-11-17 17:53:30|899.61|892.73|900|893.12|900|893.12|899.54|892.66|17
1731866020000|2024-11-17 17:53:40|899.94|893.06|899.86|892.98|899.95|893.07|899.73|892.85|16
1731866030000|2024-11-17 17:53:50|899.83|892.95|900.08|893.2|900.11|893.23|899.83|892.95|7
1731866040000|2024-11-17 17:54:00|899.9|893.02|899.88|893|900.09|893.21|899.81|892.93|11
1731866050000|2024-11-17 17:54:10|899.89|893.01|900.15|893.27|900.15|893.27|899.88|893|8
1731866060000|2024-11-17 17:54:20|900.16|893.28|900.15|893.27|900.16|893.28|899.88|893|8
1731866070000|2024-11-17 17:54:30|900.09|893.21|899.82|892.94|900.09|893.21|899.74|892.86|10
1731866080000|2024-11-17 17:54:40|899.8|892.92|900|893.12|900.03|893.15|899.8|892.92|12
1731866090000|2024-11-17 17:54:50|899.95|893.07|900.1|893.22|900.14|893.26|899.95|893.07|5
1731866100000|2024-11-17 17:55:00|900.09|893.21|899.82|892.94|900.09|893.21|899.81|892.93|12
1731866110000|2024-11-17 17:55:10|899.81|892.93|899.8|892.92|899.87|892.99|899.73|892.85|12
1731866120000|2024-11-17 17:55:20|899.77|892.89|899.57|892.69|899.92|893.04|899.49|892.61|14
1731866130000|2024-11-17 17:55:30|899.53|892.65|899.74|892.86|899.8|892.92|899.53|892.65|8
1731866140000|2024-11-17 17:55:40|899.8|892.92|899.55|892.67|899.8|892.92|899.52|892.64|12
1731866150000|2024-11-17 17:55:50|899.52|892.64|899.54|892.66|899.55|892.67|899.52|892.64|5
1731866160000|2024-11-17 17:56:00|899.37|892.49|899.04|892.16|899.37|892.49|898.94|892.06|11
1731866170000|2024-11-17 17:56:10|899.03|892.15|899.02|892.14|899.26|892.38|898.85|891.97|14
1731866180000|2024-11-17 17:56:20|899.07|892.19|899.21|892.33|899.29|892.41|899.01|892.13|14
1731866190000|2024-11-17 17:56:30|899.2|892.32|899.46|892.58|899.46|892.58|899.04|892.16|15
1731866200000|2024-11-17 17:56:40|899.51|892.63|899.63|892.75|899.63|892.75|899.21|892.33|14
1731866210000|2024-11-17 17:56:50|899.7|892.82|899.73|892.85|900.01|893.13|899.61|892.73|14
1731866220000|2024-11-17 17:57:00|899.79|892.91|899.94|893.06|899.95|893.07|899.72|892.84|12
1731866230000|2024-11-17 17:57:10|899.9|893.02|900.03|893.15|900.03|893.15|899.85|892.97|11
1731866250000|2024-11-17 17:57:30|899.99|893.11|899.89|893.01|899.99|893.11|899.81|892.93|12
1731866260000|2024-11-17 17:57:40|899.81|892.93|899.76|892.88|899.82|892.94|899.76|892.88|3
1731866270000|2024-11-17 17:57:50|899.73|892.85|899.81|892.93|899.81|892.93|899.73|892.85|3
1731866280000|2024-11-17 17:58:00|899.79|892.91|900.03|893.15|900.03|893.15|899.79|892.91|7
1731866290000|2024-11-17 17:58:10|899.99|893.11|899.85|892.97|899.99|893.11|899.83|892.95|9
1731866300000|2024-11-17 17:58:20|899.95|893.07|900.03|893.15|900.03|893.15|899.93|893.05|9
1731866310000|2024-11-17 17:58:30|900.08|893.2|900.01|893.13|900.3|893.42|899.94|893.06|20
1731866320000|2024-11-17 17:58:40|899.94|893.06|899.66|892.78|899.96|893.08|899.61|892.73|14
1731866330000|2024-11-17 17:58:50|899.61|892.73|899.97|893.09|899.97|893.09|899.61|892.73|12
1731866340000|2024-11-17 17:59:00|899.96|893.08|899.6|892.72|899.96|893.08|899.6|892.72|9
1731866350000|2024-11-17 17:59:10|899.56|892.68|899.2|892.32|899.56|892.68|899.2|892.32|10
1731866360000|2024-11-17 17:59:20|899.18|892.3|899.18|892.3|899.18|892.3|899.18|892.3|1
1731866370000|2024-11-17 17:59:30|899.11|892.23|899.04|892.16|899.11|892.23|899.04|892.16|3
1731866380000|2024-11-17 17:59:40|899.02|892.14|898.94|892.06|899.02|892.14|898.83|891.95|10
1731866390000|2024-11-17 17:59:50|898.92|892.04|898.91|892.03|899|892.12|898.91|892.03|5
1731866400000|2024-11-17 18:00:00|898.98|892.1|899.15|892.27|899.21|892.33|898.83|891.95|16
1731866410000|2024-11-17 18:00:10|899.26|892.38|899.31|892.43|899.45|892.57|899.05|892.17|22
1731866420000|2024-11-17 18:00:20|899.26|892.38|899.19|892.31|899.39|892.51|899.13|892.25|14
1731866430000|2024-11-17 18:00:30|899.16|892.28|899.18|892.3|899.24|892.36|899.08|892.2|7
1731866440000|2024-11-17 18:00:40|899.13|892.25|899.1|892.22|899.13|892.25|898.85|891.97|8
1731866450000|2024-11-17 18:00:50|899.16|892.28|898.75|891.87|899.2|892.32|898.75|891.87|8
1731866460000|2024-11-17 18:01:00|898.68|891.8|898.43|891.55|898.72|891.84|898.22|891.34|17
1731866470000|2024-11-17 18:01:10|898.45|891.57|898.5|891.62|898.58|891.7|898.29|891.41|17
1731866480000|2024-11-17 18:01:20|898.42|891.54|898.36|891.48|898.55|891.67|898.16|891.28|18
1731866490000|2024-11-17 18:01:30|898.41|891.53|898.05|891.17|898.42|891.54|898.05|891.17|19
1731866500000|2024-11-17 18:01:40|897.98|891.1|898.03|891.15|898.25|891.37|897.98|891.1|13
1731866510000|2024-11-17 18:01:50|898.02|891.14|898.15|891.27|898.2|891.32|898.02|891.14|6
1731866520000|2024-11-17 18:02:00|898.24|891.36|898.46|891.58|898.46|891.58|898.08|891.2|18
1731866530000|2024-11-17 18:02:10|898.4|891.52|898.09|891.21|898.4|891.52|898.01|891.13|16
1731866540000|2024-11-17 18:02:20|898.27|891.39|898.28|891.4|898.28|891.4|898.2|891.32|4
1731866550000|2024-11-17 18:02:30|898.2|891.32|898.05|891.17|898.21|891.33|898.03|891.15|10
1731866560000|2024-11-17 18:02:40|898.27|891.39|898.26|891.38|898.27|891.39|898.26|891.38|2
1731866570000|2024-11-17 18:02:50|898.22|891.34|898.07|891.19|898.43|891.55|897.95|891.07|20
1731866580000|2024-11-17 18:03:00|897.95|891.07|897.77|890.89|897.99|891.11|897.42|890.54|13
1731866590000|2024-11-17 18:03:10|897.89|891.01|897.88|891|897.97|891.09|897.7|890.82|21
1731866600000|2024-11-17 18:03:20|897.84|890.96|898.12|891.24|898.29|891.41|897.84|890.96|17
1731866610000|2024-11-17 18:03:30|898.17|891.29|897.83|890.95|898.2|891.32|897.83|890.95|11
1731866620000|2024-11-17 18:03:40|897.93|891.05|897.8|890.92|897.93|891.05|897.6|890.72|12
1731866630000|2024-11-17 18:03:50|897.79|890.91|897.67|890.79|897.79|890.91|897.64|890.76|5
1731866640000|2024-11-17 18:04:00|897.61|890.73|897.71|890.83|897.82|890.94|897.61|890.73|10
1731866650000|2024-11-17 18:04:10|897.67|890.79|897.4|890.52|897.76|890.88|897.38|890.5|20
1731866660000|2024-11-17 18:04:20|897.43|890.55|897.8|890.92|897.87|890.99|897.43|890.55|12
1731866670000|2024-11-17 18:04:30|897.87|890.99|897.54|890.66|897.87|890.99|897.45|890.57|13
1731866680000|2024-11-17 18:04:40|897.62|890.74|897.9|891.02|897.91|891.03|897.62|890.74|11
1731866690000|2024-11-17 18:04:50|897.92|891.04|898.42|891.54|898.56|891.68|897.92|891.04|22
1731866700000|2024-11-17 18:05:00|898.43|891.55|897.87|890.99|898.45|891.57|897.85|890.97|27
1731866710000|2024-11-17 18:05:10|897.85|890.97|897.66|890.78|897.94|891.06|897.6|890.72|12
1731866720000|2024-11-17 18:05:20|897.42|890.54|897.88|891|897.92|891.04|897.42|890.54|16
1731866730000|2024-11-17 18:05:30|897.87|890.99|898.3|891.42|898.3|891.42|897.87|890.99|19
1731866740000|2024-11-17 18:05:40|898.27|891.39|898.36|891.48|898.42|891.54|898.2|891.32|10
1731866750000|2024-11-17 18:05:50|898.27|891.39|898.06|891.18|898.27|891.39|898.06|891.18|8
1731866760000|2024-11-17 18:06:00|898.07|891.19|898.23|891.35|898.25|891.37|897.99|891.11|14
1731866770000|2024-11-17 18:06:10|898.24|891.36|898.29|891.41|898.29|891.41|897.99|891.11|18
1731866780000|2024-11-17 18:06:20|898.35|891.47|898.04|891.16|898.4|891.52|897.91|891.03|18
1731866790000|2024-11-17 18:06:30|897.91|891.03|897.89|891.01|897.96|891.08|897.89|891.01|5
1731866800000|2024-11-17 18:06:40|897.86|890.98|897.82|890.94|898.07|891.19|897.81|890.93|9
1731866810000|2024-11-17 18:06:50|897.89|891.01|897.87|890.99|897.9|891.02|897.84|890.96|8
1731866820000|2024-11-17 18:07:00|898.04|891.16|897.51|890.63|898.04|891.16|897.51|890.63|16
1731866830000|2024-11-17 18:07:10|897.47|890.59|896.52|889.64|897.63|890.75|896.52|889.64|20
1731866840000|2024-11-17 18:07:20|896.47|889.59|895.04|888.16|896.47|889.59|895.04|888.16|22
1731866850000|2024-11-17 18:07:30|895.24|888.36|895.25|888.37|895.26|888.38|895.03|888.15|14
1731866860000|2024-11-17 18:07:40|895.28|888.4|895.33|888.45|895.44|888.56|895.14|888.26|12
1731866870000|2024-11-17 18:07:50|895.37|888.49|895.18|888.3|895.37|888.49|895.14|888.26|6
1731866880000|2024-11-17 18:08:00|895.03|888.15|894.9|888.02|895.03|888.15|894.86|887.98|11
1731866890000|2024-11-17 18:08:10|894.89|888.01|894.81|887.93|895.09|888.21|894.79|887.91|14
1731866900000|2024-11-17 18:08:20|894.68|887.8|894.82|887.94|894.82|887.94|894.68|887.8|10
1731866910000|2024-11-17 18:08:30|894.8|887.92|894.65|887.77|894.84|887.96|894.58|887.7|15
1731866920000|2024-11-17 18:08:40|894.64|887.76|894.22|887.34|894.64|887.76|894.22|887.34|10
1731866930000|2024-11-17 18:08:50|894.21|887.33|894.4|887.52|894.56|887.68|894.21|887.33|7
1731866940000|2024-11-17 18:09:00|894.36|887.48|894.12|887.24|894.43|887.55|893.89|887.01|18
1731866950000|2024-11-17 18:09:10|894.08|887.2|894.32|887.44|894.43|887.55|894.08|887.2|18
1731866960000|2024-11-17 18:09:20|894.26|887.38|894.02|887.14|894.27|887.39|894.02|887.14|9
1731866970000|2024-11-17 18:09:30|893.96|887.08|893.84|886.96|893.96|887.08|893.84|886.96|5
1731866980000|2024-11-17 18:09:40|893.81|886.93|893.59|886.71|893.81|886.93|893.59|886.71|6
1731866990000|2024-11-17 18:09:50|893.48|886.6|893.86|886.98|893.86|886.98|893.48|886.6|7
1731867000000|2024-11-17 18:10:00|893.83|886.95|893.7|886.82|893.83|886.95|893.47|886.59|9
1731867010000|2024-11-17 18:10:10|893.56|886.68|893.61|886.73|893.61|886.73|893.44|886.56|6
1731867020000|2024-11-17 18:10:20|893.57|886.69|893.52|886.64|893.57|886.69|893.52|886.64|3
1731867030000|2024-11-17 18:10:30|893.4|886.52|892.99|886.11|893.4|886.52|892.99|886.11|9
1731867040000|2024-11-17 18:10:40|892.98|886.1|892.45|885.57|892.98|886.1|892.45|885.57|9
1731867050000|2024-11-17 18:10:50|892.61|885.73|892.05|885.17|892.61|885.73|891.8|884.92|9
1731867060000|2024-11-17 18:11:00|892.06|885.18|891.83|884.95|892.06|885.18|891.8|884.92|7
1731867070000|2024-11-17 18:11:10|891.84|884.96|891.85|884.97|892.12|885.24|891.6|884.72|19
1731867080000|2024-11-17 18:11:20|891.67|884.79|892.45|885.57|892.5|885.62|891.67|884.79|25
1731867090000|2024-11-17 18:11:30|892.49|885.61|892.83|885.95|892.83|885.95|892.11|885.23|22
1731867100000|2024-11-17 18:11:40|892.77|885.89|893.17|886.29|893.5|886.62|892.77|885.89|16
1731867110000|2024-11-17 18:11:50|893.14|886.26|893.47|886.59|893.56|886.68|892.95|886.07|20
1731867120000|2024-11-17 18:12:00|893.58|886.7|893.17|886.29|893.63|886.75|893.17|886.29|14
1731867130000|2024-11-17 18:12:10|893.1|886.22|893.08|886.2|893.22|886.34|892.91|886.03|9
1731867140000|2024-11-17 18:12:20|893.16|886.28|892.87|885.99|893.16|886.28|892.67|885.79|18
1731867150000|2024-11-17 18:12:30|893.09|886.21|892.75|885.87|893.09|886.21|892.75|885.87|10
1731867160000|2024-11-17 18:12:40|892.73|885.85|893.23|886.35|893.23|886.35|892.73|885.85|18
1731867170000|2024-11-17 18:12:50|893.21|886.33|893.28|886.4|893.38|886.5|893.12|886.24|13
1731867180000|2024-11-17 18:13:00|893.22|886.34|893.06|886.18|893.22|886.34|892.82|885.94|15
1731867190000|2024-11-17 18:13:10|893.05|886.17|892.7|885.82|893.05|886.17|892.51|885.63|12
1731867200000|2024-11-17 18:13:20|892.82|885.94|892.55|885.67|892.95|886.07|892.49|885.61|14
1731867210000|2024-11-17 18:13:30|892.44|885.56|892.59|885.71|892.64|885.76|892.39|885.51|14
1731867220000|2024-11-17 18:13:40|892.57|885.69|892.43|885.55|892.79|885.91|892.43|885.55|12
1731867230000|2024-11-17 18:13:50|892.42|885.54|892.69|885.81|892.71|885.83|892.29|885.41|12
1731867240000|2024-11-17 18:14:00|892.68|885.8|892.26|885.38|893.22|886.34|892.26|885.38|19
1731867250000|2024-11-17 18:14:10|892.6|885.72|891.65|884.77|892.6|885.72|891.57|884.69|23
1731867260000|2024-11-17 18:14:20|891.93|885.05|892.06|885.18|892.07|885.19|891.87|884.99|9
1731867270000|2024-11-17 18:14:30|892.07|885.19|892.37|885.49|892.58|885.7|892.07|885.19|12
1731867280000|2024-11-17 18:14:40|892.28|885.4|892.77|885.89|892.79|885.91|892.2|885.32|8
1731867290000|2024-11-17 18:14:50|892.73|885.85|892.47|885.59|892.77|885.89|892.3|885.42|13
1731867300000|2024-11-17 18:15:00|892.48|885.6|892.14|885.26|892.48|885.6|892.14|885.26|19
1731867310000|2024-11-17 18:15:10|892.02|885.14|891.9|885.02|892.37|885.49|891.79|884.91|19
1731867320000|2024-11-17 18:15:20|891.83|884.95|891.91|885.03|892.17|885.29|891.76|884.88|14
1731867330000|2024-11-17 18:15:30|891.97|885.09|891.86|884.98|892.13|885.25|891.83|884.95|19
1731867340000|2024-11-17 18:15:40|891.87|884.99|891.97|885.09|891.97|885.09|891.74|884.86|16
1731867350000|2024-11-17 18:15:50|891.87|884.99|891.81|884.93|892.16|885.28|891.8|884.92|18
1731867360000|2024-11-17 18:16:00|891.85|884.97|891.53|884.65|891.85|884.97|891.41|884.53|22
1731867370000|2024-11-17 18:16:10|891.54|884.66|891.54|884.66|891.55|884.67|891.54|884.66|3
1731867380000|2024-11-17 18:16:20|891.44|884.56|890.31|883.43|891.44|884.56|890.31|883.43|20
1731867390000|2024-11-17 18:16:30|890.22|883.34|889.95|883.07|890.29|883.41|889.93|883.05|23
1731867400000|2024-11-17 18:16:40|889.75|882.87|888.94|882.06|889.75|882.87|888.77|881.89|21
1731867410000|2024-11-17 18:16:50|888.97|882.09|888.95|882.07|889.14|882.26|888.77|881.89|18
1731867420000|2024-11-17 18:17:00|888.91|882.03|888.72|881.84|888.95|882.07|888.53|881.65|17
1731867430000|2024-11-17 18:17:10|888.74|881.86|888.45|881.57|888.74|881.86|888.45|881.57|15
1731867440000|2024-11-17 18:17:20|888.09|881.21|888.06|881.18|888.24|881.36|887.81|880.93|17
1731867450000|2024-11-17 18:17:30|887.94|881.06|887.55|880.67|887.97|881.09|887.46|880.58|14
1731867460000|2024-11-17 18:17:40|887.5|880.62|887.44|880.56|887.62|880.74|887.44|880.56|12
1731867470000|2024-11-17 18:17:50|887.43|880.55|887.71|880.83|887.71|880.83|887.29|880.41|11
1731867480000|2024-11-17 18:18:00|887.67|880.79|887.2|880.32|887.67|880.79|887.2|880.32|16
1731867490000|2024-11-17 18:18:10|887.19|880.31|887.28|880.4|887.38|880.5|887.18|880.3|14
1731867500000|2024-11-17 18:18:20|887.29|880.41|887.29|880.41|887.3|880.42|886.86|879.98|15
1731867510000|2024-11-17 18:18:30|887.28|880.4|887.13|880.25|887.28|880.4|886.83|879.95|22
1731867520000|2024-11-17 18:18:40|887.16|880.28|886.93|880.05|887.27|880.39|886.85|879.97|23
1731867530000|2024-11-17 18:18:50|886.91|880.03|886.61|879.73|886.91|880.03|886.61|879.73|9
1731867540000|2024-11-17 18:19:00|886.69|879.81|887.03|880.15|887.03|880.15|886.54|879.66|19
1731867550000|2024-11-17 18:19:10|887.05|880.17|888|881.12|888.08|881.2|886.96|880.08|21
1731867560000|2024-11-17 18:19:20|887.95|881.07|888.66|881.78|888.66|881.78|887.95|881.07|13
1731867570000|2024-11-17 18:19:30|888.78|881.9|888.24|881.36|888.78|881.9|887.98|881.1|21
1731867580000|2024-11-17 18:19:40|888.12|881.24|888.13|881.25|888.4|881.52|887.98|881.1|15
1731867590000|2024-11-17 18:19:50|888.14|881.26|888.55|881.67|888.66|881.78|888.14|881.26|16
1731867600000|2024-11-17 18:20:00|888.5|881.62|887.95|881.07|888.63|881.75|887.95|881.07|23
1731867610000|2024-11-17 18:20:10|888.05|881.17|888.01|881.13|888.05|881.17|887.83|880.95|19
1731867620000|2024-11-17 18:20:20|887.95|881.07|887.5|880.62|887.98|881.1|887.14|880.26|19
1731867630000|2024-11-17 18:20:30|887.51|880.63|887.45|880.57|887.58|880.7|887.33|880.45|17
1731867640000|2024-11-17 18:20:40|887.47|880.59|887.89|881.01|887.89|881.01|887.44|880.56|15
1731867650000|2024-11-17 18:20:50|887.78|880.9|887.16|880.28|888.04|881.16|887.16|880.28|21
1731867660000|2024-11-17 18:21:00|887.13|880.25|886.41|879.53|887.29|880.41|886.41|879.53|15
1731867670000|2024-11-17 18:21:10|886.45|879.57|886.77|879.89|886.77|879.89|886.28|879.4|25
1731867680000|2024-11-17 18:21:20|886.87|879.99|886.42|879.54|886.87|879.99|886.22|879.34|19
1731867690000|2024-11-17 18:21:30|886.47|879.59|886.66|879.78|886.87|879.99|886.34|879.46|20
1731867700000|2024-11-17 18:21:40|886.75|879.87|887|880.12|887.09|880.21|886.58|879.7|19
1731867710000|2024-11-17 18:21:50|886.92|880.04|886.21|879.33|886.92|880.04|886.21|879.33|13
1731867720000|2024-11-17 18:22:00|886.27|879.39|886.55|879.67|886.72|879.84|886.2|879.32|23
1731867730000|2024-11-17 18:22:10|886.47|879.59|886.4|879.52|886.68|879.8|886.27|879.39|19
1731867740000|2024-11-17 18:22:20|886.27|879.39|886.29|879.41|886.43|879.55|886.01|879.13|17
1731867750000|2024-11-17 18:22:30|886.12|879.24|885.66|878.78|886.12|879.24|885.59|878.71|15
1731867760000|2024-11-17 18:22:40|885.64|878.76|885.75|878.87|885.77|878.89|885.63|878.75|18
1731867770000|2024-11-17 18:22:50|885.76|878.88|885.59|878.71|885.77|878.89|885.5|878.62|12
1731867780000|2024-11-17 18:23:00|885.52|878.64|885.64|878.76|885.95|879.07|885.52|878.64|24
1731867790000|2024-11-17 18:23:10|885.49|878.61|885.81|878.93|885.81|878.93|885.48|878.6|15
1731867800000|2024-11-17 18:23:20|885.82|878.94|885.38|878.5|885.82|878.94|885.38|878.5|16
1731867810000|2024-11-17 18:23:30|885.37|878.49|885.43|878.55|885.44|878.56|885.35|878.47|20
1731867820000|2024-11-17 18:23:40|885.41|878.53|885.64|878.76|885.64|878.76|885.35|878.47|8
1731867830000|2024-11-17 18:23:50|885.61|878.73|885.6|878.72|885.61|878.73|885.47|878.59|8
1731867840000|2024-11-17 18:24:00|885.48|878.6|885.58|878.7|885.73|878.85|885.35|878.47|20
1731867850000|2024-11-17 18:24:10|885.55|878.67|885.92|879.04|886.08|879.2|885.51|878.63|23
1731867860000|2024-11-17 18:24:20|886.04|879.16|885.43|878.55|886.04|879.16|885.32|878.44|23
1731867870000|2024-11-17 18:24:30|885.42|878.54|885.38|878.5|885.43|878.55|885.18|878.3|16
1731867880000|2024-11-17 18:24:40|885.42|878.54|885.44|878.56|885.44|878.56|885.36|878.48|4
1731867890000|2024-11-17 18:24:50|885.43|878.55|885.53|878.65|885.53|878.65|885.43|878.55|2
1731867900000|2024-11-17 18:25:00|885.58|878.7|885.35|878.47|885.78|878.9|885.35|878.47|15
1731867910000|2024-11-17 18:25:10|885.4|878.52|884.5|877.62|885.4|878.52|884.5|877.62|25
1731867920000|2024-11-17 18:25:20|884.45|877.57|883.52|876.64|884.48|877.6|883.4|876.52|20
1731867930000|2024-11-17 18:25:30|883.51|876.63|883.33|876.45|883.72|876.84|883.22|876.34|19
1731867940000|2024-11-17 18:25:40|883.31|876.43|883.19|876.31|883.44|876.56|882.91|876.03|24
1731867950000|2024-11-17 18:25:50|882.96|876.08|883.2|876.32|883.39|876.51|882.96|876.08|23
1731867960000|2024-11-17 18:26:00|882.96|876.08|882.98|876.1|883.34|876.46|882.81|875.93|23
1731867970000|2024-11-17 18:26:10|883.02|876.14|882.75|875.87|883.18|876.3|882.62|875.74|22
1731867980000|2024-11-17 18:26:20|882.76|875.88|883.27|876.39|883.43|876.55|882.63|875.75|25
1731867990000|2024-11-17 18:26:30|883.3|876.42|882.96|876.08|883.32|876.44|882.89|876.01|26
1731868000000|2024-11-17 18:26:40|882.95|876.07|882.97|876.09|883.11|876.23|882.93|876.05|17
1731868010000|2024-11-17 18:26:50|882.93|876.05|883.47|876.59|883.47|876.59|882.73|875.85|21
1731868020000|2024-11-17 18:27:00|883.49|876.61|882.85|875.97|883.99|877.11|882.85|875.97|30
1731868030000|2024-11-17 18:27:10|882.88|876|882.11|875.23|882.88|876|882.11|875.23|30
1731868040000|2024-11-17 18:27:20|882.24|875.36|882.42|875.54|882.42|875.54|881.7|874.82|29
1731868050000|2024-11-17 18:27:30|882.33|875.45|882.31|875.43|882.48|875.6|882.07|875.19|28
1731868060000|2024-11-17 18:27:40|882.16|875.28|882.52|875.64|882.52|875.64|881.95|875.07|23
1731868070000|2024-11-17 18:27:50|882.49|875.61|882.36|875.48|882.51|875.63|882.36|875.48|15
1731868080000|2024-11-17 18:28:00|882.39|875.51|882.54|875.66|882.64|875.76|882.05|875.17|22
1731868090000|2024-11-17 18:28:10|882.51|875.63|882.44|875.56|882.81|875.93|882.42|875.54|18
1731868100000|2024-11-17 18:28:20|882.42|875.54|881.83|874.95|882.42|875.54|881.77|874.89|18
1731868110000|2024-11-17 18:28:30|881.8|874.92|881.33|874.45|882.02|875.14|881.33|874.45|24
1731868120000|2024-11-17 18:28:40|881.51|874.63|881.33|874.45|881.51|874.63|881.26|874.38|18
1731868130000|2024-11-17 18:28:50|881.3|874.42|881.06|874.18|881.3|874.42|881.06|874.18|5
1731868140000|2024-11-17 18:29:00|881.08|874.2|880.94|874.06|881.17|874.29|880.81|873.93|22
1731868150000|2024-11-17 18:29:10|880.91|874.03|881.26|874.38|881.31|874.43|880.91|874.03|18
1731868160000|2024-11-17 18:29:20|881.29|874.41|881.82|874.94|881.88|875|881.25|874.37|21
1731868170000|2024-11-17 18:29:30|881.84|874.96|881.38|874.5|881.88|875|881.29|874.41|18
1731868180000|2024-11-17 18:29:40|881.29|874.41|881.17|874.29|881.37|874.49|881.17|874.29|13
1731868190000|2024-11-17 18:29:50|881.26|874.38|881.47|874.59|881.49|874.61|881.22|874.34|13
1731868200000|2024-11-17 18:30:00|881.37|874.49|881.72|874.84|881.85|874.97|881.33|874.45|26
1731868210000|2024-11-17 18:30:10|881.74|874.86|881|874.12|881.84|874.96|880.99|874.11|27
1731868220000|2024-11-17 18:30:20|881.04|874.16|881.15|874.27|881.53|874.65|881.04|874.16|33
1731868230000|2024-11-17 18:30:30|881.14|874.26|880.95|874.07|881.14|874.26|880.5|873.62|22
1731868240000|2024-11-17 18:30:40|880.91|874.03|880.54|873.66|881.02|874.14|880.49|873.61|21
1731868250000|2024-11-17 18:30:50|880.48|873.6|880.49|873.61|880.69|873.81|880.34|873.46|17
1731868260000|2024-11-17 18:31:00|880.36|873.48|880.85|873.97|881.09|874.21|880.33|873.45|23
1731868270000|2024-11-17 18:31:10|880.93|874.05|881.36|874.48|881.36|874.48|880.76|873.88|23
1731868280000|2024-11-17 18:31:20|881.5|874.62|880.76|873.88|881.5|874.62|880.76|873.88|15
1731868290000|2024-11-17 18:31:30|880.88|874|881.01|874.13|881.26|874.38|880.67|873.79|21
1731868300000|2024-11-17 18:31:40|880.98|874.1|881.24|874.36|881.48|874.6|880.98|874.1|13
1731868310000|2024-11-17 18:31:50|881.15|874.27|881.38|874.5|881.38|874.5|881.05|874.17|11
1731868320000|2024-11-17 18:32:00|881.29|874.41|880.65|873.77|881.29|874.41|880.57|873.69|21
1731868330000|2024-11-17 18:32:10|880.55|873.67|880.31|873.43|880.55|873.67|880.09|873.21|22
1731868340000|2024-11-17 18:32:20|880.38|873.5|881.75|874.87|882.06|875.18|880.35|873.47|30
1731868350000|2024-11-17 18:32:30|881.69|874.81|882.34|875.46|882.34|875.46|881.61|874.73|26
1731868360000|2024-11-17 18:32:40|882.41|875.53|882.82|875.94|882.95|876.07|882.34|875.46|26
1731868370000|2024-11-17 18:32:50|882.85|875.97|882.82|875.94|883.09|876.21|882.66|875.78|21
1731868380000|2024-11-17 18:33:00|882.66|875.78|882.8|875.92|882.98|876.1|882.48|875.6|27
1731868390000|2024-11-17 18:33:10|882.84|875.96|883.11|876.23|883.11|876.23|882.59|875.71|20
1731868400000|2024-11-17 18:33:20|883.28|876.4|883.79|876.91|883.79|876.91|883.27|876.39|14
1731868410000|2024-11-17 18:33:30|883.74|876.86|883.74|876.86|883.77|876.89|883.44|876.56|7
1731868420000|2024-11-17 18:33:40|883.63|876.75|883.32|876.44|883.63|876.75|883.13|876.25|15
1731868430000|2024-11-17 18:33:50|883.25|876.37|883.45|876.57|883.6|876.72|883.07|876.19|16
1731868440000|2024-11-17 18:34:00|883.44|876.56|882.74|875.86|883.44|876.56|882.56|875.68|30
1731868450000|2024-11-17 18:34:10|882.76|875.88|882.67|875.79|882.92|876.04|882.67|875.79|16
1731868460000|2024-11-17 18:34:20|882.79|875.91|882.17|875.29|883.06|876.18|882.15|875.27|21
1731868470000|2024-11-17 18:34:30|882.29|875.41|882.32|875.44|882.57|875.69|882.15|875.27|22
1731868480000|2024-11-17 18:34:40|882.37|875.49|881.63|874.75|882.37|875.49|881.63|874.75|22
1731868490000|2024-11-17 18:34:50|881.56|874.68|881.61|874.73|881.66|874.78|881.24|874.36|26
1731868500000|2024-11-17 18:35:00|881.72|874.84|882.19|875.31|882.31|875.43|881.61|874.73|24
1731868510000|2024-11-17 18:35:10|882.18|875.3|882.97|876.09|882.97|876.09|882.18|875.3|18
1731868520000|2024-11-17 18:35:20|883.03|876.15|882.04|875.16|883.06|876.18|882.03|875.15|27
1731868530000|2024-11-17 18:35:30|881.86|874.98|881.72|874.84|882.19|875.31|881.43|874.55|31
1731868540000|2024-11-17 18:35:40|881.77|874.89|882.41|875.53|882.41|875.53|881.76|874.88|26
1731868550000|2024-11-17 18:35:50|882.33|875.45|882.3|875.42|882.54|875.66|882.13|875.25|24
1731868560000|2024-11-17 18:36:00|882.38|875.5|881.83|874.95|882.38|875.5|881.6|874.72|29
1731868570000|2024-11-17 18:36:10|881.57|874.69|882.06|875.18|882.24|875.36|881.4|874.52|24
1731868580000|2024-11-17 18:36:20|882.04|875.16|882.29|875.41|882.54|875.66|881.96|875.08|28
1731868590000|2024-11-17 18:36:30|882.33|875.45|882.14|875.26|882.34|875.46|881.98|875.1|22
1731868600000|2024-11-17 18:36:40|882.08|875.2|882.31|875.43|882.34|875.46|882.02|875.14|20
1731868610000|2024-11-17 18:36:50|882.26|875.38|881.7|874.82|882.26|875.38|881.57|874.69|15
1731868620000|2024-11-17 18:37:00|881.65|874.77|881.46|874.58|881.82|874.94|881.45|874.57|20
1731868630000|2024-11-17 18:37:10|881.31|874.43|881.54|874.66|881.72|874.84|881.18|874.3|22
1731868640000|2024-11-17 18:37:20|881.57|874.69|881.42|874.54|881.71|874.83|881.17|874.29|20
1731868650000|2024-11-17 18:37:30|881.51|874.63|881.31|874.43|881.68|874.8|881.29|874.41|26
1731868660000|2024-11-17 18:37:40|881.24|874.36|880.72|873.84|881.24|874.36|880.72|873.84|17
1731868670000|2024-11-17 18:37:50|880.69|873.81|881.09|874.21|881.1|874.22|880.69|873.81|18
1731868680000|2024-11-17 18:38:00|881.03|874.15|881.02|874.14|881.08|874.2|880.76|873.88|15
1731868690000|2024-11-17 18:38:10|880.84|873.96|881.06|874.18|881.06|874.18|880.77|873.89|16
1731868700000|2024-11-17 18:38:20|881.02|874.14|880.59|873.71|881.02|874.14|880.59|873.71|23
1731868710000|2024-11-17 18:38:30|880.69|873.81|880.66|873.78|880.75|873.87|880.57|873.69|18
1731868720000|2024-11-17 18:38:40|880.65|873.77|880.51|873.63|880.65|873.77|880.47|873.59|12
1731868730000|2024-11-17 18:38:50|880.53|873.65|880.75|873.87|880.83|873.95|880.46|873.58|18
1731868740000|2024-11-17 18:39:00|880.73|873.85|881|874.12|881|874.12|880.69|873.81|14
1731868750000|2024-11-17 18:39:10|881.09|874.21|881.09|874.21|881.21|874.33|881.09|874.21|8
1731868760000|2024-11-17 18:39:20|881.11|874.23|881.39|874.51|881.42|874.54|881.11|874.23|12
1731868770000|2024-11-17 18:39:30|881.34|874.46|881.38|874.5|881.38|874.5|881.34|874.46|4
1731868780000|2024-11-17 18:39:40|881.34|874.46|881.02|874.14|881.38|874.5|880.98|874.1|15
1731868790000|2024-11-17 18:39:50|881.01|874.13|880.89|874.01|881.05|874.17|880.89|874.01|6
1731868800000|2024-11-17 18:40:00|880.92|874.04|881.17|874.29|881.41|874.53|880.92|874.04|19
1731868810000|2024-11-17 18:40:10|881.22|874.34|880.96|874.08|881.25|874.37|880.92|874.04|17
1731868820000|2024-11-17 18:40:20|881.08|874.2|881.73|874.85|881.81|874.93|881.08|874.2|16
1731868830000|2024-11-17 18:40:30|881.97|875.09|882.09|875.21|882.2|875.32|881.78|874.9|20
1731868840000|2024-11-17 18:40:40|882.02|875.14|881.97|875.09|882.34|875.46|881.94|875.06|11
1731868850000|2024-11-17 18:40:50|882.02|875.14|881.61|874.73|882.02|875.14|881.58|874.7|15
1731868860000|2024-11-17 18:41:00|881.64|874.76|881.36|874.48|881.65|874.77|881.36|874.48|14
1731868870000|2024-11-17 18:41:10|881.26|874.38|881.26|874.38|881.52|874.64|881.17|874.29|19
1731868880000|2024-11-17 18:41:20|881.29|874.41|881.26|874.38|881.43|874.55|881.13|874.25|20
1731868890000|2024-11-17 18:41:30|881.34|874.46|881.53|874.65|881.67|874.79|881.34|874.46|14
1731868900000|2024-11-17 18:41:40|881.47|874.59|881.2|874.32|881.56|874.68|881.12|874.24|19
1731868910000|2024-11-17 18:41:50|881.18|874.3|880.88|874|881.18|874.3|880.84|873.96|16
1731868920000|2024-11-17 18:42:00|880.87|873.99|881.02|874.14|881.02|874.14|880.74|873.86|13
1731868930000|2024-11-17 18:42:10|880.98|874.1|881.85|874.97|881.85|874.97|880.94|874.06|21
1731868940000|2024-11-17 18:42:20|881.83|874.95|882.62|875.74|882.74|875.86|881.81|874.93|15
1731868950000|2024-11-17 18:42:30|882.58|875.7|881.99|875.11|882.58|875.7|881.99|875.11|18
1731868960000|2024-11-17 18:42:40|881.96|875.08|882.11|875.23|882.35|875.47|881.94|875.06|21
1731868970000|2024-11-17 18:42:50|882.14|875.26|882.39|875.51|882.63|875.75|882.12|875.24|18
1731868980000|2024-11-17 18:43:00|882.38|875.5|882.58|875.7|882.69|875.81|882.33|875.45|15
1731868990000|2024-11-17 18:43:10|882.59|875.71|882.85|875.97|882.97|876.09|882.59|875.71|12
1731869000000|2024-11-17 18:43:20|883.04|876.16|883.48|876.6|883.57|876.69|882.97|876.09|14
1731869010000|2024-11-17 18:43:30|883.75|876.87|883.31|876.43|883.75|876.87|883.31|876.43|6
1731869020000|2024-11-17 18:43:40|883.34|876.46|883.87|876.99|883.87|876.99|883.29|876.41|16
1731869030000|2024-11-17 18:43:50|883.73|876.85|883.77|876.89|883.91|877.03|883.73|876.85|7
1731869040000|2024-11-17 18:44:00|883.79|876.91|883.68|876.8|883.98|877.1|883.68|876.8|10
1731869050000|2024-11-17 18:44:10|883.66|876.78|883.91|877.03|883.91|877.03|883.58|876.7|13
1731869060000|2024-11-17 18:44:20|883.88|877|883.81|876.93|883.89|877.01|883.77|876.89|8
1731869070000|2024-11-17 18:44:30|883.6|876.72|883.59|876.71|883.75|876.87|883.52|876.64|9
1731869080000|2024-11-17 18:44:40|883.67|876.79|883.32|876.44|883.67|876.79|883.21|876.33|21
1731869090000|2024-11-17 18:44:50|883.3|876.42|883.31|876.43|883.32|876.44|883.3|876.42|5
1731869100000|2024-11-17 18:45:00|883.42|876.54|883.71|876.83|883.72|876.84|883.42|876.54|17
1731869110000|2024-11-17 18:45:10|883.62|876.74|883.25|876.37|883.62|876.74|883.25|876.37|9
1731869120000|2024-11-17 18:45:20|883.3|876.42|883.34|876.46|883.49|876.61|883.29|876.41|10
1731869130000|2024-11-17 18:45:30|883.3|876.42|882.82|875.94|883.3|876.42|882.79|875.91|16
1731869140000|2024-11-17 18:45:40|882.79|875.91|882.77|875.89|883.08|876.2|882.77|875.89|13
1731869150000|2024-11-17 18:45:50|882.76|875.88|882.75|875.87|882.76|875.88|882.75|875.87|2
1731869160000|2024-11-17 18:46:00|882.74|875.86|882.78|875.9|883.05|876.17|882.57|875.69|20
1731869170000|2024-11-17 18:46:10|883.02|876.14|882.61|875.73|883.02|876.14|882.61|875.73|12
1731869180000|2024-11-17 18:46:20|882.64|875.76|883.36|876.48|883.36|876.48|882.59|875.71|17
1731869190000|2024-11-17 18:46:30|883.48|876.6|883.54|876.66|883.57|876.69|883.31|876.43|15
1731869200000|2024-11-17 18:46:40|883.57|876.69|883.49|876.61|883.57|876.69|883.22|876.34|16
1731869210000|2024-11-17 18:46:50|883.39|876.51|883.48|876.6|883.65|876.77|883.35|876.47|13
1731869220000|2024-11-17 18:47:00|883.49|876.61|882.48|875.6|883.49|876.61|882.42|875.54|23
1731869230000|2024-11-17 18:47:10|882.49|875.61|882.4|875.52|882.59|875.71|882.15|875.27|21
1731869240000|2024-11-17 18:47:20|882.29|875.41|882.35|875.47|882.48|875.6|882.04|875.16|19
1731869250000|2024-11-17 18:47:30|882.27|875.39|882.18|875.3|882.31|875.43|882.14|875.26|22
1731869260000|2024-11-17 18:47:40|882.19|875.31|881.15|874.27|882.19|875.31|880.92|874.04|23
1731869270000|2024-11-17 18:47:50|881.14|874.26|880.44|873.56|881.14|874.26|880.44|873.56|27
1731869280000|2024-11-17 18:48:00|880.39|873.51|880.74|873.86|880.82|873.94|880.27|873.39|28
1731869290000|2024-11-17 18:48:10|880.68|873.8|880.69|873.81|881.15|874.27|880.66|873.78|19
1731869300000|2024-11-17 18:48:20|880.6|873.72|880.62|873.74|881.14|874.26|880.6|873.72|19
1731869310000|2024-11-17 18:48:30|880.71|873.83|880.67|873.79|880.79|873.91|880.58|873.7|23
1731869320000|2024-11-17 18:48:40|880.53|873.65|880.16|873.28|880.53|873.65|880.13|873.25|20
1731869330000|2024-11-17 18:48:50|880.14|873.26|879.85|872.97|880.14|873.26|879.56|872.68|21
1731869340000|2024-11-17 18:49:00|879.9|873.02|879.79|872.91|880.37|873.49|879.73|872.85|25
1731869350000|2024-11-17 18:49:10|879.77|872.89|879.73|872.85|879.83|872.95|879.34|872.46|23
1731869360000|2024-11-17 18:49:20|879.64|872.76|879.94|873.06|880.05|873.17|879.64|872.76|15
1731869370000|2024-11-17 18:49:30|879.78|872.9|879.32|872.44|879.82|872.94|879.32|872.44|14
1731869380000|2024-11-17 18:49:40|879.34|872.46|879.37|872.49|879.42|872.54|879.26|872.38|13
1731869390000|2024-11-17 18:49:50|879.36|872.48|879.03|872.15|879.36|872.48|878.99|872.11|15
1731869400000|2024-11-17 18:50:00|879.09|872.21|878.39|871.51|879.15|872.27|878.39|871.51|26
1731869410000|2024-11-17 18:50:10|878.56|871.68|878.59|871.71|878.77|871.89|878.46|871.58|17
1731869420000|2024-11-17 18:50:20|878.57|871.69|878.38|871.5|878.62|871.74|878.28|871.4|15
1731869430000|2024-11-17 18:50:30|878.46|871.58|878.56|871.68|878.56|871.68|878.46|871.58|10
1731869440000|2024-11-17 18:50:40|878.52|871.64|878.29|871.41|878.52|871.64|878.2|871.32|12
1731869450000|2024-11-17 18:50:50|878.25|871.37|878.22|871.34|878.34|871.46|878.19|871.31|14
1731869460000|2024-11-17 18:51:00|878.31|871.43|878.62|871.74|878.66|871.78|878.22|871.34|21
1731869470000|2024-11-17 18:51:10|878.58|871.7|879.24|872.36|879.26|872.38|878.41|871.53|21
1731869480000|2024-11-17 18:51:20|879.21|872.33|879.15|872.27|879.28|872.4|878.91|872.03|20
1731869490000|2024-11-17 18:51:30|879.34|872.46|880.1|873.22|880.1|873.22|879.34|872.46|23
1731869500000|2024-11-17 18:51:40|880.22|873.34|880.13|873.25|880.53|873.65|879.9|873.02|31
1731869510000|2024-11-17 18:51:50|880.11|873.23|880.3|873.42|880.4|873.52|880|873.12|15
1731869520000|2024-11-17 18:52:00|880.21|873.33|880.28|873.4|880.37|873.49|880.21|873.33|19
1731869530000|2024-11-17 18:52:10|880.25|873.37|880.15|873.27|880.25|873.37|879.98|873.1|16
1731869540000|2024-11-17 18:52:20|880.09|873.21|880.44|873.56|880.44|873.56|880.09|873.21|7
1731869550000|2024-11-17 18:52:30|880.35|873.47|880.23|873.35|880.43|873.55|880.07|873.19|17
1731869560000|2024-11-17 18:52:40|880.24|873.36|880.23|873.35|880.24|873.36|879.96|873.08|10
1731869570000|2024-11-17 18:52:50|880.22|873.34|879.85|872.97|880.31|873.43|879.73|872.85|16
1731869580000|2024-11-17 18:53:00|879.94|873.06|880.25|873.37|880.29|873.41|879.94|873.06|22
1731869590000|2024-11-17 18:53:10|880.39|873.51|880.59|873.71|880.59|873.71|880.32|873.44|5
1731869600000|2024-11-17 18:53:20|880.81|873.93|880.3|873.42|880.85|873.97|880.3|873.42|20
1731869610000|2024-11-17 18:53:30|880.27|873.39|880.26|873.38|880.34|873.46|879.88|873|26
1731869620000|2024-11-17 18:53:40|880.37|873.49|880.29|873.41|880.45|873.57|880.29|873.41|14
1731869630000|2024-11-17 18:53:50|880.38|873.5|880.36|873.48|880.38|873.5|880.21|873.33|10
1731869640000|2024-11-17 18:54:00|880.33|873.45|880.55|873.67|880.55|873.67|880.31|873.43|17
1731869650000|2024-11-17 18:54:10|880.52|873.64|880.56|873.68|880.65|873.77|880.47|873.59|8
1731869660000|2024-11-17 18:54:20|880.59|873.71|880.36|873.48|880.59|873.71|880.32|873.44|12
1731869670000|2024-11-17 18:54:30|880.41|873.53|880.56|873.68|880.57|873.69|880.41|873.53|6
1731869680000|2024-11-17 18:54:40|880.52|873.64|880.64|873.76|880.64|873.76|880.51|873.63|3
1731869690000|2024-11-17 18:54:50|880.56|873.68|880.63|873.75|880.65|873.77|880.28|873.4|14
1731869700000|2024-11-17 18:55:00|880.59|873.71|880.44|873.56|880.68|873.8|880.39|873.51|15
1731869710000|2024-11-17 18:55:10|880.38|873.5|880.38|873.5|880.47|873.59|880.16|873.28|19
1731869720000|2024-11-17 18:55:20|880.42|873.54|880.62|873.74|880.62|873.74|880.41|873.53|11
1731869730000|2024-11-17 18:55:30|880.65|873.77|880.46|873.58|880.69|873.81|880.23|873.35|20
1731869740000|2024-11-17 18:55:40|880.38|873.5|880.18|873.3|880.39|873.51|880.18|873.3|18
1731869750000|2024-11-17 18:55:50|880.17|873.29|880.14|873.26|880.17|873.29|879.92|873.04|12
1731869760000|2024-11-17 18:56:00|880.08|873.2|879.73|872.85|880.08|873.2|879.73|872.85|13
1731869770000|2024-11-17 18:56:10|879.64|872.76|879.35|872.47|879.64|872.76|879.29|872.41|22
1731869780000|2024-11-17 18:56:20|879.34|872.46|879.78|872.9|879.82|872.94|879.23|872.35|16
1731869790000|2024-11-17 18:56:30|879.7|872.82|879.62|872.74|879.7|872.82|879.34|872.46|15
1731869800000|2024-11-17 18:56:40|879.67|872.79|879.4|872.52|879.67|872.79|879.38|872.5|8
1731869810000|2024-11-17 18:56:50|879.44|872.56|879.33|872.45|879.54|872.66|879.33|872.45|13
1731869820000|2024-11-17 18:57:00|879.19|872.31|878.71|871.83|879.22|872.34|878.66|871.78|13
1731869830000|2024-11-17 18:57:10|878.68|871.8|878.63|871.75|878.71|871.83|878.62|871.74|7
1731869840000|2024-11-17 18:57:20|878.65|871.77|878.64|871.76|878.82|871.94|878.63|871.75|7
1731869850000|2024-11-17 18:57:30|878.67|871.79|878.6|871.72|878.76|871.88|878.48|871.6|11
1731869860000|2024-11-17 18:57:40|878.45|871.57|878.17|871.29|878.45|871.57|878.09|871.21|4
1731869870000|2024-11-17 18:57:50|878.2|871.32|878.2|871.32|878.24|871.36|878.14|871.26|7
1731869880000|2024-11-17 18:58:00|878.21|871.33|878.79|871.91|878.85|871.97|878.2|871.32|21
1731869890000|2024-11-17 18:58:10|878.84|871.96|878.72|871.84|879.22|872.34|878.72|871.84|16
1731869900000|2024-11-17 18:58:20|878.78|871.9|878.88|872|879.15|872.27|878.76|871.88|12
1731869910000|2024-11-17 18:58:30|878.92|872.04|878.86|871.98|878.92|872.04|878.63|871.75|10
1731869920000|2024-11-17 18:58:40|878.77|871.89|878.79|871.91|878.93|872.05|878.63|871.75|12
1731869930000|2024-11-17 18:58:50|878.95|872.07|878.84|871.96|879.08|872.2|878.64|871.76|16
1731869940000|2024-11-17 18:59:00|878.79|871.91|879.03|872.15|879.03|872.15|878.75|871.87|10
1731869950000|2024-11-17 18:59:10|878.97|872.09|878.64|871.76|879.13|872.25|878.63|871.75|20
1731869960000|2024-11-17 18:59:20|878.71|871.83|879.13|872.25|879.13|872.25|878.69|871.81|13
1731869970000|2024-11-17 18:59:30|879.08|872.2|879.05|872.17|879.08|872.2|878.77|871.89|9
1731869980000|2024-11-17 18:59:40|879.01|872.13|878.61|871.73|879.01|872.13|878.54|871.66|16
1731869990000|2024-11-17 18:59:50|878.75|871.87|878.16|871.28|878.75|871.87|878.16|871.28|23
1731870000000|2024-11-17 19:00:00|878.18|871.3|878.1|871.22|878.28|871.4|878.02|871.14|17
1731870010000|2024-11-17 19:00:10|878.18|871.3|878.02|871.14|878.34|871.46|878.02|871.14|19
1731870020000|2024-11-17 19:00:20|878.06|871.18|878.15|871.27|878.19|871.31|878.02|871.14|13
1731870030000|2024-11-17 19:00:30|878.19|871.31|877.97|871.09|878.19|871.31|877.96|871.08|10
1731870040000|2024-11-17 19:00:40|877.9|871.02|877.95|871.07|878.05|871.17|877.86|870.98|10
1731870050000|2024-11-17 19:00:50|877.93|871.05|877.93|871.05|877.93|871.05|877.93|871.05|1
1731870060000|2024-11-17 19:01:00|877.91|871.03|877.27|870.39|878.2|871.32|877.21|870.33|20
1731870070000|2024-11-17 19:01:10|877.28|870.4|877.58|870.7|877.68|870.8|877.21|870.33|17
1731870080000|2024-11-17 19:01:20|877.38|870.5|877.1|870.22|877.44|870.56|877.03|870.15|18
1731870090000|2024-11-17 19:01:30|877.08|870.2|877.38|870.5|877.58|870.7|877.08|870.2|20
1731870100000|2024-11-17 19:01:40|877.4|870.52|877.11|870.23|877.4|870.52|877.02|870.14|17
1731870110000|2024-11-17 19:01:50|877.02|870.14|877.04|870.16|877.31|870.43|877.02|870.14|17
1731870120000|2024-11-17 19:02:00|877.13|870.25|877.35|870.47|877.36|870.48|876.95|870.07|27
1731870130000|2024-11-17 19:02:10|877.3|870.42|877.72|870.84|877.72|870.84|877.3|870.42|22
1731870140000|2024-11-17 19:02:20|877.68|870.8|877.93|871.05|877.98|871.1|877.53|870.65|22
1731870150000|2024-11-17 19:02:30|877.85|870.97|877.56|870.68|877.85|870.97|877.35|870.47|15
1731870160000|2024-11-17 19:02:40|877.58|870.7|877.7|870.82|877.81|870.93|877.32|870.44|28
1731870170000|2024-11-17 19:02:50|877.76|870.88|878.78|871.9|878.86|871.98|877.73|870.85|24
1731870180000|2024-11-17 19:03:00|878.86|871.98|879.56|872.68|879.61|872.73|878.67|871.79|26
1731870190000|2024-11-17 19:03:10|879.6|872.72|879.48|872.6|879.6|872.72|879.43|872.55|14
1731870200000|2024-11-17 19:03:20|879.47|872.59|880.46|873.58|880.46|873.58|879.4|872.52|23
1731870210000|2024-11-17 19:03:30|880.5|873.62|880.21|873.33|880.51|873.63|880.15|873.27|21
1731870220000|2024-11-17 19:03:40|880.2|873.32|880.48|873.6|880.74|873.86|880.15|873.27|18
1731870230000|2024-11-17 19:03:50|880.5|873.62|880.05|873.17|880.5|873.62|880.05|873.17|16
1731870240000|2024-11-17 19:04:00|880|873.12|879.53|872.65|880|873.12|879.41|872.53|20
1731870250000|2024-11-17 19:04:10|879.55|872.67|879.41|872.53|879.68|872.8|879.4|872.52|13
1731870260000|2024-11-17 19:04:20|879.52|872.64|879.48|872.6|879.65|872.77|879.39|872.51|15
1731870270000|2024-11-17 19:04:30|879.53|872.65|879.17|872.29|879.85|872.97|879.12|872.24|14
1731870280000|2024-11-17 19:04:40|879.21|872.33|879.13|872.25|879.33|872.45|878.96|872.08|17
1731870290000|2024-11-17 19:04:50|879.14|872.26|878.78|871.9|879.14|872.26|878.75|871.87|9
1731870300000|2024-11-17 19:05:00|878.93|872.05|878.41|871.53|879.06|872.18|878.41|871.53|23
1731870310000|2024-11-17 19:05:10|878.4|871.52|878.07|871.19|878.44|871.56|878.07|871.19|12
1731870320000|2024-11-17 19:05:20|878.2|871.32|877.65|870.77|878.2|871.32|877.65|870.77|7
1731870330000|2024-11-17 19:05:30|877.8|870.92|877.52|870.64|877.8|870.92|877.45|870.57|9
1731870340000|2024-11-17 19:05:40|877.35|870.47|877.03|870.15|877.37|870.49|876.79|869.91|22
1731870350000|2024-11-17 19:05:50|877.04|870.16|877.65|870.77|877.65|870.77|876.97|870.09|14
1731870360000|2024-11-17 19:06:00|877.47|870.59|877.58|870.7|877.58|870.7|877.21|870.33|27
1731870370000|2024-11-17 19:06:10|877.69|870.81|878.34|871.46|878.39|871.51|877.65|870.77|19
1731870380000|2024-11-17 19:06:20|878.31|871.43|877.82|870.94|878.33|871.45|877.72|870.84|17
1731870390000|2024-11-17 19:06:30|877.72|870.84|877.49|870.61|877.73|870.85|877.38|870.5|16
1731870400000|2024-11-17 19:06:40|877.54|870.66|877.22|870.34|877.56|870.68|876.95|870.07|17
1731870410000|2024-11-17 19:06:50|877.08|870.2|877.45|870.57|877.61|870.73|876.98|870.1|19
1731870420000|2024-11-17 19:07:00|877.4|870.52|877.65|870.77|877.75|870.87|877.32|870.44|18
1731870430000|2024-11-17 19:07:10|877.63|870.75|877.81|870.93|877.82|870.94|877.41|870.53|13
1731870440000|2024-11-17 19:07:20|877.86|870.98|878.04|871.16|878.09|871.21|877.86|870.98|7
1731870450000|2024-11-17 19:07:30|878.13|871.25|877.61|870.73|878.13|871.25|877.61|870.73|9
1731870460000|2024-11-17 19:07:40|877.5|870.62|877.38|870.5|877.6|870.72|877.3|870.42|15
1731870470000|2024-11-17 19:07:50|877.29|870.41|876.93|870.05|877.29|870.41|876.93|870.05|8
1731870480000|2024-11-17 19:08:00|876.88|870|876.93|870.05|877.14|870.26|876.88|870|9
1731870490000|2024-11-17 19:08:10|876.89|870.01|877.01|870.13|877.11|870.23|876.89|870.01|7
1731870500000|2024-11-17 19:08:20|877|870.12|877.13|870.25|877.23|870.35|877|870.12|9
1731870510000|2024-11-17 19:08:30|877.11|870.23|877.01|870.13|877.11|870.23|877.01|870.13|3
1731870520000|2024-11-17 19:08:40|877|870.12|877.59|870.71|877.8|870.92|877|870.12|23
1731870530000|2024-11-17 19:08:50|877.51|870.63|877.36|870.48|877.51|870.63|877.36|870.48|5
1731870540000|2024-11-17 19:09:00|877.37|870.49|877.56|870.68|877.61|870.73|877.28|870.4|23
1731870550000|2024-11-17 19:09:10|877.64|870.76|877.99|871.11|877.99|871.11|877.58|870.7|22
1731870560000|2024-11-17 19:09:20|877.93|871.05|878.57|871.69|878.6|871.72|877.92|871.04|17
1731870570000|2024-11-17 19:09:30|878.53|871.65|878.12|871.24|878.53|871.65|878.1|871.22|22
1731870580000|2024-11-17 19:09:40|878.16|871.28|878.02|871.14|878.47|871.59|878.02|871.14|21
1731870590000|2024-11-17 19:09:50|878.06|871.18|878.23|871.35|878.27|871.39|878.06|871.18|15
1731870600000|2024-11-17 19:10:00|878.2|871.32|878.23|871.35|878.43|871.55|878.2|871.32|16
1731870610000|2024-11-17 19:10:10|878.3|871.42|878.41|871.53|878.74|871.86|878.27|871.39|24
1731870620000|2024-11-17 19:10:20|878.33|871.45|878.9|872.02|878.95|872.07|878.33|871.45|22
1731870630000|2024-11-17 19:10:30|878.85|871.97|878.95|872.07|879.12|872.24|878.8|871.92|15
1731870640000|2024-11-17 19:10:40|878.91|872.03|878.69|871.81|878.91|872.03|878.69|871.81|11
1731870650000|2024-11-17 19:10:50|878.7|871.82|878.65|871.77|878.78|871.9|878.58|871.7|15
1731870660000|2024-11-17 19:11:00|878.64|871.76|878.56|871.68|878.76|871.88|878.56|871.68|11
1731870670000|2024-11-17 19:11:10|878.65|871.77|878.9|872.02|878.9|872.02|878.62|871.74|10
1731870680000|2024-11-17 19:11:20|878.93|872.05|879.09|872.21|879.13|872.25|878.92|872.04|6
1731870690000|2024-11-17 19:11:30|879.13|872.25|879.3|872.42|879.3|872.42|879.11|872.23|4
1731870700000|2024-11-17 19:11:40|879.21|872.33|879.53|872.65|879.56|872.68|879.21|872.33|21
1731870710000|2024-11-17 19:11:50|879.52|872.64|879.83|872.95|879.93|873.05|879.44|872.56|9
1731870720000|2024-11-17 19:12:00|879.9|873.02|880.79|873.91|880.96|874.08|879.85|872.97|23
1731870730000|2024-11-17 19:12:10|880.85|873.97|880.42|873.54|880.96|874.08|880.42|873.54|16
1731870740000|2024-11-17 19:12:20|880.45|873.57|880.4|873.52|880.47|873.59|880.4|873.52|9
1731870750000|2024-11-17 19:12:30|880.34|873.46|880.09|873.21|880.37|873.49|880.06|873.18|11
1731870760000|2024-11-17 19:12:40|879.89|873.01|880.04|873.16|880.09|873.21|879.89|873.01|11
1731870770000|2024-11-17 19:12:50|880.09|873.21|879.6|872.72|880.09|873.21|879.46|872.58|18
1731870780000|2024-11-17 19:13:00|879.56|872.68|879.42|872.54|879.68|872.8|879.28|872.4|16
1731870790000|2024-11-17 19:13:10|879.26|872.38|879.1|872.22|879.37|872.49|878.98|872.1|17
1731870800000|2024-11-17 19:13:20|878.9|872.02|878.14|871.26|878.98|872.1|878.13|871.25|19
1731870810000|2024-11-17 19:13:30|878.13|871.25|878.08|871.2|878.49|871.61|878.08|871.2|18
1731870820000|2024-11-17 19:13:40|878.13|871.25|877.67|870.79|878.13|871.25|877.61|870.73|20
1731870830000|2024-11-17 19:13:50|877.66|870.78|877.9|871.02|877.91|871.03|877.66|870.78|6
1731870840000|2024-11-17 19:14:00|877.91|871.03|878.36|871.48|878.36|871.48|877.7|870.82|16
1731870850000|2024-11-17 19:14:10|878.37|871.49|878.66|871.78|878.66|871.78|878.3|871.42|17
1731870860000|2024-11-17 19:14:20|878.85|871.97|878.9|872.02|878.9|872.02|878.76|871.88|8
1731870870000|2024-11-17 19:14:30|878.87|871.99|878.9|872.02|878.9|872.02|878.63|871.75|12
1731870880000|2024-11-17 19:14:40|879.01|872.13|879.01|872.13|879.15|872.27|879.01|872.13|3
1731870890000|2024-11-17 19:14:50|879.05|872.17|878.99|872.11|879.05|872.17|878.96|872.08|4
1731870900000|2024-11-17 19:15:00|879.07|872.19|879.17|872.29|879.17|872.29|879.04|872.16|11
1731870910000|2024-11-17 19:15:10|879.27|872.39|879.99|873.11|879.99|873.11|879.27|872.39|17
1731870920000|2024-11-17 19:15:20|880|873.12|879.95|873.07|880|873.12|879.84|872.96|13
1731870930000|2024-11-17 19:15:30|879.94|873.06|879.2|872.32|879.97|873.09|879.2|872.32|21
1731870940000|2024-11-17 19:15:40|879.15|872.27|879.26|872.38|879.46|872.58|879.15|872.27|13
1731870950000|2024-11-17 19:15:50|879.45|872.57|878.91|872.03|879.5|872.62|878.91|872.03|15
1731870960000|2024-11-17 19:16:00|878.95|872.07|878.53|871.65|879.29|872.41|878.39|871.51|24
1731870970000|2024-11-17 19:16:10|878.54|871.66|877.9|871.02|878.54|871.66|877.87|870.99|22
1731870980000|2024-11-17 19:16:20|877.79|870.91|877.87|870.99|878.16|871.28|877.75|870.87|20
1731870990000|2024-11-17 19:16:30|877.75|870.87|876.97|870.09|877.75|870.87|876.92|870.04|26
1731871000000|2024-11-17 19:16:40|876.99|870.11|877.17|870.29|877.56|870.68|876.99|870.11|24
1731871010000|2024-11-17 19:16:50|877.09|870.21|877.23|870.35|877.26|870.38|877.04|870.16|18
1731871020000|2024-11-17 19:17:00|877.2|870.32|876.54|869.66|877.36|870.48|876.54|869.66|24
1731871030000|2024-11-17 19:17:10|876.48|869.6|876.8|869.92|876.9|870.02|876.28|869.4|24
1731871040000|2024-11-17 19:17:20|876.75|869.87|876.83|869.95|877.3|870.42|876.75|869.87|17
1731871050000|2024-11-17 19:17:30|876.73|869.85|876.52|869.64|876.78|869.9|876.52|869.64|13
1731871060000|2024-11-17 19:17:40|876.5|869.62|876.88|870|876.97|870.09|876.5|869.62|12
1731871070000|2024-11-17 19:17:50|876.87|869.99|877.15|870.27|877.15|870.27|876.76|869.88|15
1731871080000|2024-11-17 19:18:00|877.19|870.31|877.58|870.7|877.67|870.79|877.19|870.31|15
1731871090000|2024-11-17 19:18:10|877.5|870.62|877.55|870.67|877.84|870.96|877.5|870.62|14
1731871100000|2024-11-17 19:18:20|877.58|870.7|878.1|871.22|878.11|871.23|877.54|870.66|11
1731871110000|2024-11-17 19:18:30|878.11|871.23|878.18|871.3|878.18|871.3|877.88|871|6
1731871120000|2024-11-17 19:18:40|878.21|871.33|878.3|871.42|878.54|871.66|878.21|871.33|15
1731871130000|2024-11-17 19:18:50|878.23|871.35|878.02|871.14|878.36|871.48|878.02|871.14|19
1731871140000|2024-11-17 19:19:00|878.06|871.18|878.46|871.58|878.46|871.58|878.02|871.14|17
1731871150000|2024-11-17 19:19:10|878.47|871.59|878.3|871.42|878.55|871.67|878.13|871.25|18
1731871160000|2024-11-17 19:19:20|878.29|871.41|878.3|871.42|878.33|871.45|878.04|871.16|14
1731871170000|2024-11-17 19:19:30|878.29|871.41|877.77|870.89|878.29|871.41|877.73|870.85|18
1731871180000|2024-11-17 19:19:40|877.87|870.99|878.2|871.32|878.27|871.39|877.87|870.99|20
1731871190000|2024-11-17 19:19:50|878.21|871.33|878.3|871.42|878.3|871.42|878.17|871.29|10
1731871200000|2024-11-17 19:20:00|878.31|871.43|877.77|870.89|878.31|871.43|877.68|870.8|17
1731871210000|2024-11-17 19:20:10|877.8|870.92|877.24|870.36|877.8|870.92|877.18|870.3|13
1731871220000|2024-11-17 19:20:20|877.25|870.37|876.66|869.78|877.3|870.42|876.52|869.64|22
1731871230000|2024-11-17 19:20:30|876.57|869.69|876.64|869.76|876.79|869.91|876.57|869.69|14
1731871240000|2024-11-17 19:20:40|876.67|869.79|876.94|870.06|876.97|870.09|876.51|869.63|18
1731871250000|2024-11-17 19:20:50|877.01|870.13|876.93|870.05|877.14|870.26|876.9|870.02|10
1731871260000|2024-11-17 19:21:00|876.92|870.04|876.67|869.79|877.05|870.17|876.53|869.65|21
1731871270000|2024-11-17 19:21:10|876.8|869.92|876.13|869.25|876.81|869.93|876.13|869.25|13
1731871280000|2024-11-17 19:21:20|876.24|869.36|876.46|869.58|876.46|869.58|875.96|869.08|22
1731871290000|2024-11-17 19:21:30|876.51|869.63|876.58|869.7|876.58|869.7|876.51|869.63|7
1731871300000|2024-11-17 19:21:40|876.49|869.61|876.53|869.65|876.62|869.74|876.27|869.39|17
1731871310000|2024-11-17 19:21:50|876.56|869.68|875.97|869.09|876.56|869.68|875.97|869.09|20
1731871320000|2024-11-17 19:22:00|876.01|869.13|876.21|869.33|876.33|869.45|876.01|869.13|20
1731871330000|2024-11-17 19:22:10|876.09|869.21|876.12|869.24|876.28|869.4|876.03|869.15|17
1731871340000|2024-11-17 19:22:20|876.16|869.28|876.02|869.14|876.52|869.64|875.8|868.92|30
1731871350000|2024-11-17 19:22:30|875.98|869.1|876.01|869.13|876.15|869.27|875.86|868.98|19
1731871360000|2024-11-17 19:22:40|875.99|869.11|875.68|868.8|876.01|869.13|875.68|868.8|18
1731871370000|2024-11-17 19:22:50|875.67|868.79|875.66|868.78|875.75|868.87|875.65|868.77|8
1731871380000|2024-11-17 19:23:00|875.61|868.73|875.54|868.66|875.61|868.73|875.54|868.66|10
1731871390000|2024-11-17 19:23:10|875.26|868.38|875.14|868.26|875.3|868.42|874.94|868.06|17
1731871400000|2024-11-17 19:23:20|875.17|868.29|875.01|868.13|875.23|868.35|875.01|868.13|8
1731871410000|2024-11-17 19:23:30|874.97|868.09|875|868.12|875|868.12|874.96|868.08|3
1731871420000|2024-11-17 19:23:40|874.99|868.11|874.98|868.1|874.99|868.11|874.98|868.1|2
1731871430000|2024-11-17 19:23:50|874.92|868.04|874.73|867.85|874.94|868.06|874.63|867.75|10
1731871440000|2024-11-17 19:24:00|874.78|867.9|875.03|868.15|875.35|868.47|874.78|867.9|17
1731871450000|2024-11-17 19:24:10|875.09|868.21|875.09|868.21|875.22|868.34|875.09|868.21|6
1731871460000|2024-11-17 19:24:20|875.13|868.25|875.01|868.13|875.28|868.4|875.01|868.13|6
1731871470000|2024-11-17 19:24:30|875.06|868.18|874.39|867.51|875.06|868.18|874.39|867.51|15
1731871480000|2024-11-17 19:24:40|874.48|867.6|874.47|867.59|874.61|867.73|874.42|867.54|13
1731871490000|2024-11-17 19:24:50|874.46|867.58|874.52|867.64|874.58|867.7|874.37|867.49|11
1731871500000|2024-11-17 19:25:00|874.5|867.62|873.85|866.97|874.5|867.62|873.85|866.97|19
1731871510000|2024-11-17 19:25:10|873.82|866.94|873.88|867|874.15|867.27|873.79|866.91|16
1731871520000|2024-11-17 19:25:20|873.95|867.07|874.19|867.31|874.29|867.41|873.95|867.07|12
1731871530000|2024-11-17 19:25:30|874.21|867.33|874.45|867.57|874.64|867.76|874.21|867.33|14
1731871540000|2024-11-17 19:25:40|874.42|867.54|874.3|867.42|874.42|867.54|874.22|867.34|9
1731871550000|2024-11-17 19:25:50|874.41|867.53|874.16|867.28|874.46|867.58|874.15|867.27|12
1731871560000|2024-11-17 19:26:00|874.14|867.26|874.12|867.24|874.61|867.73|874.12|867.24|21
1731871570000|2024-11-17 19:26:10|874.13|867.25|874.11|867.23|874.18|867.3|873.88|867|20
1731871580000|2024-11-17 19:26:20|874.04|867.16|874.17|867.29|874.17|867.29|873.93|867.05|9
1731871590000|2024-11-17 19:26:30|874.11|867.23|873.99|867.11|874.11|867.23|873.89|867.01|10
1731871600000|2024-11-17 19:26:40|874.04|867.16|874.91|868.03|874.91|868.03|874.04|867.16|20
1731871610000|2024-11-17 19:26:50|874.71|867.83|874.83|867.95|875.01|868.13|874.48|867.6|24
1731871620000|2024-11-17 19:27:00|874.84|867.96|874.45|867.57|874.94|868.06|874.45|867.57|16
1731871630000|2024-11-17 19:27:10|874.64|867.76|874.9|868.02|874.91|868.03|874.27|867.39|24
1731871640000|2024-11-17 19:27:20|874.84|867.96|874.45|867.57|874.85|867.97|874.45|867.57|12
1731871650000|2024-11-17 19:27:30|874.42|867.54|874.87|867.99|875|868.12|874.4|867.52|12
1731871660000|2024-11-17 19:27:40|874.85|867.97|874.83|867.95|875.1|868.22|874.77|867.89|14
1731871670000|2024-11-17 19:27:50|874.82|867.94|874.6|867.72|874.82|867.94|874.6|867.72|7
1731871680000|2024-11-17 19:28:00|874.61|867.73|874.49|867.61|874.61|867.73|874.41|867.53|15
1731871690000|2024-11-17 19:28:10|874.51|867.63|874.89|868.01|874.9|868.02|874.47|867.59|12
1731871700000|2024-11-17 19:28:20|874.85|867.97|874.75|867.87|874.85|867.97|874.53|867.65|13
1731871710000|2024-11-17 19:28:30|874.79|867.91|875.38|868.5|875.43|868.55|874.79|867.91|12
1731871720000|2024-11-17 19:28:40|875.42|868.54|875.45|868.57|875.45|868.57|875.21|868.33|15
1731871730000|2024-11-17 19:28:50|875.46|868.58|875.67|868.79|875.82|868.94|875.46|868.58|8
1731871740000|2024-11-17 19:29:00|875.91|869.03|876.97|870.09|876.97|870.09|875.91|869.03|17
1731871750000|2024-11-17 19:29:10|876.95|870.07|877.1|870.22|877.15|870.27|876.94|870.06|9
1731871760000|2024-11-17 19:29:20|876.93|870.05|876.8|869.92|876.93|870.05|876.76|869.88|7
1731871770000|2024-11-17 19:29:30|876.86|869.98|876.87|869.99|876.87|869.99|876.8|869.92|4
1731871780000|2024-11-17 19:29:40|876.89|870.01|877.12|870.24|877.12|870.24|876.88|870|6
1731871790000|2024-11-17 19:29:50|877.1|870.22|877.23|870.35|877.23|870.35|877.1|870.22|11
1731871800000|2024-11-17 19:30:00|877.22|870.34|877.18|870.3|877.5|870.62|877.18|870.3|18
1731871810000|2024-11-17 19:30:10|877.09|870.21|876.94|870.06|877.1|870.22|876.81|869.93|7
1731871820000|2024-11-17 19:30:20|876.92|870.04|876.92|870.04|877.07|870.19|876.89|870.01|8
1731871830000|2024-11-17 19:30:30|876.83|869.95|877.25|870.37|877.25|870.37|876.82|869.94|13
1731871840000|2024-11-17 19:30:40|877.24|870.36|877.1|870.22|877.24|870.36|877.1|870.22|8
1731871850000|2024-11-17 19:30:50|877.07|870.19|876.84|869.96|877.24|870.36|876.84|869.96|16
1731871860000|2024-11-17 19:31:00|876.8|869.92|876.89|870.01|876.89|870.01|876.58|869.7|14
1731871870000|2024-11-17 19:31:10|876.88|870|876.49|869.61|876.88|870|876.49|869.61|16
1731871880000|2024-11-17 19:31:20|876.61|869.73|876.16|869.28|876.7|869.82|876.16|869.28|17
1731871890000|2024-11-17 19:31:30|876.22|869.34|876.39|869.51|876.44|869.56|876.14|869.26|11
1731871900000|2024-11-17 19:31:40|876.41|869.53|876.64|869.76|876.69|869.81|876.21|869.33|23
1731871910000|2024-11-17 19:31:50|876.74|869.86|877.14|870.26|877.42|870.54|876.74|869.86|18
1731871920000|2024-11-17 19:32:00|877.16|870.28|877.87|870.99|878.08|871.2|877.14|870.26|24
1731871930000|2024-11-17 19:32:10|877.86|870.98|878.22|871.34|878.63|871.75|877.86|870.98|25
1731871940000|2024-11-17 19:32:20|878.24|871.36|878.01|871.13|878.27|871.39|877.99|871.11|22
1731871950000|2024-11-17 19:32:30|877.99|871.11|878.35|871.47|878.36|871.48|877.93|871.05|15
1731871960000|2024-11-17 19:32:40|878.34|871.46|878.07|871.19|878.52|871.64|877.78|870.9|22
1731871970000|2024-11-17 19:32:50|878.01|871.13|878.18|871.3|878.18|871.3|878.01|871.13|15
1731871980000|2024-11-17 19:33:00|878.3|871.42|878.62|871.74|878.82|871.94|878.27|871.39|27
1731871990000|2024-11-17 19:33:10|878.38|871.5|878.97|872.09|878.97|872.09|878.38|871.5|16
1731872000000|2024-11-17 19:33:20|879.06|872.18|879.16|872.28|879.25|872.37|878.91|872.03|21
1731872010000|2024-11-17 19:33:30|879.18|872.3|880.04|873.16|880.1|873.22|879.18|872.3|23
1731872020000|2024-11-17 19:33:40|880.06|873.18|880.17|873.29|880.38|873.5|880.06|873.18|13
1731872030000|2024-11-17 19:33:50|880.18|873.3|880.09|873.21|880.56|873.68|880.09|873.21|29
1731872040000|2024-11-17 19:34:00|880.07|873.19|879.99|873.11|880.37|873.49|879.99|873.11|19
1731872050000|2024-11-17 19:34:10|879.93|873.05|880.02|873.14|880.13|873.25|879.82|872.94|22
1731872060000|2024-11-17 19:34:20|880.1|873.22|879.85|872.97|880.15|873.27|879.68|872.8|22
1731872070000|2024-11-17 19:34:30|879.77|872.89|880|873.12|880|873.12|879.53|872.65|27
1731872080000|2024-11-17 19:34:40|879.99|873.11|879.97|873.09|879.99|873.11|879.69|872.81|15
1731872090000|2024-11-17 19:34:50|879.96|873.08|879.75|872.87|879.99|873.11|879.72|872.84|11
1731872100000|2024-11-17 19:35:00|879.77|872.89|879.69|872.81|880.24|873.36|879.68|872.8|13
1731872110000|2024-11-17 19:35:10|879.68|872.8|879.83|872.95|880.16|873.28|879.68|872.8|19
1731872120000|2024-11-17 19:35:20|879.82|872.94|880.54|873.66|880.54|873.66|879.82|872.94|16
1731872130000|2024-11-17 19:35:30|880.4|873.52|880.49|873.61|880.49|873.61|880.4|873.52|5
1731872140000|2024-11-17 19:35:40|880.61|873.73|880.21|873.33|880.61|873.73|880.21|873.33|10
1731872150000|2024-11-17 19:35:50|880.32|873.44|879.58|872.7|880.32|873.44|879.49|872.61|24
1731872160000|2024-11-17 19:36:00|879.66|872.78|879.46|872.58|879.83|872.95|879.46|872.58|28
1731872170000|2024-11-17 19:36:10|879.42|872.54|879.54|872.66|879.54|872.66|878.79|871.91|27
1731872180000|2024-11-17 19:36:20|879.45|872.57|879.32|872.44|879.48|872.6|879.01|872.13|23
1731872190000|2024-11-17 19:36:30|879.31|872.43|879.35|872.47|879.35|872.47|879.19|872.31|7
1731872200000|2024-11-17 19:36:40|879.44|872.56|879.56|872.68|879.56|872.68|879.28|872.4|14
1731872210000|2024-11-17 19:36:50|879.54|872.66|879.07|872.19|879.85|872.97|879.02|872.14|17
1731872220000|2024-11-17 19:37:00|879.06|872.18|879.45|872.57|879.45|872.57|878.89|872.01|22
1731872230000|2024-11-17 19:37:10|879.39|872.51|878.94|872.06|879.39|872.51|878.83|871.95|21
1731872240000|2024-11-17 19:37:20|878.92|872.04|878.83|871.95|878.97|872.09|878.67|871.79|12
1731872250000|2024-11-17 19:37:30|878.82|871.94|879.04|872.16|879.04|872.16|878.82|871.94|9
1731872260000|2024-11-17 19:37:40|879.01|872.13|879.32|872.44|879.47|872.59|878.96|872.08|15
1731872270000|2024-11-17 19:37:50|879.42|872.54|878.89|872.01|879.42|872.54|878.66|871.78|14
1731872280000|2024-11-17 19:38:00|879|872.12|879.47|872.59|879.47|872.59|878.95|872.07|20
1731872290000|2024-11-17 19:38:10|879.43|872.55|879.78|872.9|879.85|872.97|879.35|872.47|19
1731872300000|2024-11-17 19:38:20|879.66|872.78|880.2|873.32|880.53|873.65|879.66|872.78|26
1731872310000|2024-11-17 19:38:30|880.21|873.33|880.25|873.37|880.31|873.43|879.87|872.99|26
1731872320000|2024-11-17 19:38:40|880.45|873.57|880.53|873.65|880.54|873.66|880.45|873.57|7
1731872330000|2024-11-17 19:38:50|880.54|873.66|880.43|873.55|880.64|873.76|880.3|873.42|16
1731872340000|2024-11-17 19:39:00|880.25|873.37|880.18|873.3|880.46|873.58|880.12|873.24|14
1731872350000|2024-11-17 19:39:10|880.28|873.4|879.99|873.11|880.28|873.4|879.98|873.1|21
1731872360000|2024-11-17 19:39:20|879.92|873.04|880.24|873.36|880.5|873.62|879.92|873.04|17
1731872370000|2024-11-17 19:39:30|880.2|873.32|880.22|873.34|880.5|873.62|880.18|873.3|10
1731872380000|2024-11-17 19:39:40|880.34|873.46|880.36|873.48|880.43|873.55|880.26|873.38|6
1731872390000|2024-11-17 19:39:50|880.37|873.49|880.46|873.58|880.72|873.84|880.35|873.47|9
1731872400000|2024-11-17 19:40:00|880.48|873.6|880.37|873.49|880.62|873.74|880.31|873.43|15
1731872410000|2024-11-17 19:40:10|880.35|873.47|880.64|873.76|880.69|873.81|880.28|873.4|15
1731872420000|2024-11-17 19:40:20|880.48|873.6|880.95|874.07|881.12|874.24|880.44|873.56|13
1731872430000|2024-11-17 19:40:30|880.97|874.09|880.99|874.11|881.09|874.21|880.95|874.07|14
1731872440000|2024-11-17 19:40:40|880.81|873.93|881.04|874.16|881.07|874.19|880.77|873.89|15
1731872450000|2024-11-17 19:40:50|881.06|874.18|881.13|874.25|881.14|874.26|880.83|873.95|17
1731872460000|2024-11-17 19:41:00|881.03|874.15|881.44|874.56|881.44|874.56|881.03|874.15|16
1731872470000|2024-11-17 19:41:10|881.5|874.62|881.47|874.59|881.68|874.8|881.31|874.43|15
1731872480000|2024-11-17 19:41:20|881.52|874.64|881.89|875.01|881.89|875.01|881.52|874.64|8
1731872490000|2024-11-17 19:41:30|881.91|875.03|882.12|875.24|882.17|875.29|881.89|875.01|11
1731872500000|2024-11-17 19:41:40|882.09|875.21|881.6|874.72|882.09|875.21|881.6|874.72|15
1731872510000|2024-11-17 19:41:50|881.66|874.78|882.03|875.15|882.03|875.15|881.66|874.78|10
1731872520000|2024-11-17 19:42:00|882.04|875.16|882.47|875.59|882.63|875.75|881.88|875|18
1731872530000|2024-11-17 19:42:10|882.69|875.81|882.13|875.25|882.69|875.81|882.06|875.18|13
1731872540000|2024-11-17 19:42:20|882.16|875.28|882.4|875.52|882.49|875.61|882.16|875.28|8
1731872550000|2024-11-17 19:42:30|882.56|875.68|882.33|875.45|882.67|875.79|882.33|875.45|10
1731872560000|2024-11-17 19:42:40|882.34|875.46|882.84|875.96|882.84|875.96|882.34|875.46|8
1731872570000|2024-11-17 19:42:50|882.82|875.94|882.59|875.71|882.9|876.02|882.59|875.71|10
1731872580000|2024-11-17 19:43:00|882.66|875.78|882.27|875.39|882.66|875.78|882.14|875.26|19
1731872590000|2024-11-17 19:43:10|882.5|875.62|882.64|875.76|882.72|875.84|882.41|875.53|8
1731872600000|2024-11-17 19:43:20|882.63|875.75|882.61|875.73|882.63|875.75|882.61|875.73|3
1731872610000|2024-11-17 19:43:30|882.62|875.74|883.14|876.26|883.18|876.3|882.62|875.74|10
1731872620000|2024-11-17 19:43:40|882.98|876.1|883.06|876.18|883.11|876.23|882.9|876.02|9
1731872630000|2024-11-17 19:43:50|883.18|876.3|883.28|876.4|883.38|876.5|883.16|876.28|8
1731872640000|2024-11-17 19:44:00|883.49|876.61|883.28|876.4|883.49|876.61|883.28|876.4|4
1731872650000|2024-11-17 19:44:10|883.29|876.41|883.3|876.42|883.3|876.42|883.29|876.41|2
1731872660000|2024-11-17 19:44:20|883.31|876.43|883.29|876.41|883.52|876.64|883.29|876.41|6
1731872670000|2024-11-17 19:44:30|883.3|876.42|883.12|876.24|883.3|876.42|883.08|876.2|12
1731872680000|2024-11-17 19:44:40|883.14|876.26|883.39|876.51|883.39|876.51|883.03|876.15|9
1731872690000|2024-11-17 19:44:50|883.33|876.45|883.28|876.4|883.39|876.51|883.07|876.19|7
1731872700000|2024-11-17 19:45:00|883.32|876.44|883.31|876.43|883.44|876.56|883.28|876.4|9
1731872710000|2024-11-17 19:45:10|883.27|876.39|882.57|875.69|883.28|876.4|882.57|875.69|23
1731872720000|2024-11-17 19:45:20|882.58|875.7|883.1|876.22|883.36|876.48|882.58|875.7|19
1731872730000|2024-11-17 19:45:30|883.06|876.18|883.06|876.18|883.29|876.41|883.06|876.18|19
1731872740000|2024-11-17 19:45:40|883.15|876.27|883.72|876.84|883.72|876.84|883.15|876.27|11
1731872750000|2024-11-17 19:45:50|883.52|876.64|883.42|876.54|883.64|876.76|883.37|876.49|11
1731872760000|2024-11-17 19:46:00|883.43|876.55|883.53|876.65|883.72|876.84|883.42|876.54|9
1731872770000|2024-11-17 19:46:10|883.51|876.63|883.72|876.84|884.05|877.17|883.51|876.63|13
1731872780000|2024-11-17 19:46:20|883.78|876.9|883.23|876.35|883.98|877.1|883.23|876.35|15
1731872790000|2024-11-17 19:46:30|883.12|876.24|882.89|876.01|883.13|876.25|882.83|875.95|16
1731872800000|2024-11-17 19:46:40|882.83|875.95|883.3|876.42|883.35|876.47|882.79|875.91|14
1731872810000|2024-11-17 19:46:50|883.27|876.39|883.42|876.54|883.52|876.64|883.2|876.32|15
1731872820000|2024-11-17 19:47:00|883.44|876.56|883.73|876.85|883.83|876.95|883.44|876.56|9
1731872830000|2024-11-17 19:47:10|883.87|876.99|884.57|877.69|884.57|877.69|883.79|876.91|19
1731872840000|2024-11-17 19:47:20|884.4|877.52|884.26|877.38|884.41|877.53|884.14|877.26|15
1731872850000|2024-11-17 19:47:30|884.29|877.41|884.06|877.18|884.39|877.51|883.76|876.88|16
1731872860000|2024-11-17 19:47:40|883.95|877.07|883.87|876.99|884.2|877.32|883.75|876.87|17
1731872870000|2024-11-17 19:47:50|883.88|877|884.19|877.31|884.2|877.32|883.88|877|11
1731872880000|2024-11-17 19:48:00|884.11|877.23|884.14|877.26|884.26|877.38|884.03|877.15|13
1731872890000|2024-11-17 19:48:10|884.19|877.31|884.52|877.64|884.54|877.66|884.14|877.26|11
1731872900000|2024-11-17 19:48:20|884.54|877.66|884.56|877.68|884.56|877.68|884.44|877.56|6
1731872910000|2024-11-17 19:48:30|884.44|877.56|884.14|877.26|884.56|877.68|884.14|877.26|10
1731872920000|2024-11-17 19:48:40|884.19|877.31|884.3|877.42|884.47|877.59|884.19|877.31|10
1731872930000|2024-11-17 19:48:50|884.25|877.37|884.14|877.26|884.31|877.43|884.14|877.26|14
1731872940000|2024-11-17 19:49:00|884.1|877.22|884.14|877.26|884.23|877.35|883.91|877.03|19
1731872950000|2024-11-17 19:49:10|884.2|877.32|883.89|877.01|884.23|877.35|883.89|877.01|11
1731872960000|2024-11-17 19:49:20|883.88|877|884.33|877.45|884.36|877.48|883.87|876.99|12
1731872970000|2024-11-17 19:49:30|884.34|877.46|883.99|877.11|884.34|877.46|883.99|877.11|11
1731872980000|2024-11-17 19:49:40|884.03|877.15|884.25|877.37|884.27|877.39|884.03|877.15|6
1731872990000|2024-11-17 19:49:50|884.07|877.19|884.12|877.24|884.26|877.38|884.07|877.19|6
1731873000000|2024-11-17 19:50:00|884.21|877.33|884.08|877.2|884.21|877.33|884.06|877.18|13
1731873010000|2024-11-17 19:50:10|884.12|877.24|883.71|876.83|884.12|877.24|883.71|876.83|8
1731873020000|2024-11-17 19:50:20|883.7|876.82|883.91|877.03|883.91|877.03|883.67|876.79|10
1731873030000|2024-11-17 19:50:30|883.87|876.99|884.26|877.38|884.26|877.38|883.86|876.98|17
1731873040000|2024-11-17 19:50:40|884.21|877.33|884.36|877.48|884.6|877.72|883.99|877.11|18
1731873050000|2024-11-17 19:50:50|884.38|877.5|884.28|877.4|884.38|877.5|884.02|877.14|16
1731873060000|2024-11-17 19:51:00|884.31|877.43|884.08|877.2|884.31|877.43|884.06|877.18|14
1731873070000|2024-11-17 19:51:10|884.06|877.18|884.12|877.24|884.15|877.27|883.8|876.92|19
1731873080000|2024-11-17 19:51:20|884.15|877.27|883.98|877.1|884.15|877.27|883.98|877.1|13
1731873090000|2024-11-17 19:51:30|883.96|877.08|884.12|877.24|884.14|877.26|883.93|877.05|11
1731873100000|2024-11-17 19:51:40|884.22|877.34|884.04|877.16|884.33|877.45|884.04|877.16|17
1731873110000|2024-11-17 19:51:50|883.9|877.02|883.94|877.06|884.1|877.22|883.9|877.02|11
1731873120000|2024-11-17 19:52:00|883.93|877.05|884.11|877.23|884.13|877.25|883.93|877.05|11
1731873130000|2024-11-17 19:52:10|884.13|877.25|884.32|877.44|884.39|877.51|884.13|877.25|12
1731873140000|2024-11-17 19:52:20|884.28|877.4|884.05|877.17|884.32|877.44|883.95|877.07|13
1731873150000|2024-11-17 19:52:30|884.06|877.18|884.17|877.29|884.31|877.43|884.03|877.15|15
1731873160000|2024-11-17 19:52:40|884.16|877.28|884.35|877.47|884.35|877.47|884.16|877.28|10
1731873170000|2024-11-17 19:52:50|884.4|877.52|884.66|877.78|884.73|877.85|884.33|877.45|13
1731873180000|2024-11-17 19:53:00|884.65|877.77|884.5|877.62|884.65|877.77|884.35|877.47|18
1731873190000|2024-11-17 19:53:10|884.47|877.59|884.29|877.41|884.47|877.59|884.2|877.32|13
1731873200000|2024-11-17 19:53:20|884.28|877.4|884.32|877.44|884.42|877.54|884.22|877.34|14
1731873210000|2024-11-17 19:53:30|884.38|877.5|884.44|877.56|884.44|877.56|884.25|877.37|11
1731873220000|2024-11-17 19:53:40|884.42|877.54|884.47|877.59|884.47|877.59|884.32|877.44|11
1731873230000|2024-11-17 19:53:50|884.32|877.44|884.65|877.77|884.68|877.8|884.3|877.42|11
1731873240000|2024-11-17 19:54:00|884.57|877.69|884.68|877.8|884.82|877.94|884.57|877.69|12
1731873250000|2024-11-17 19:54:10|884.7|877.82|884.27|877.39|884.82|877.94|884.27|877.39|12
1731873260000|2024-11-17 19:54:20|884.15|877.27|884.33|877.45|884.4|877.52|884.15|877.27|9
1731873270000|2024-11-17 19:54:30|884.27|877.39|884.24|877.36|884.27|877.39|884.11|877.23|14
1731873280000|2024-11-17 19:54:40|884.18|877.3|884.43|877.55|884.43|877.55|884.17|877.29|11
1731873290000|2024-11-17 19:54:50|884.42|877.54|884.47|877.59|884.48|877.6|884.42|877.54|4
1731873300000|2024-11-17 19:55:00|884.46|877.58|884.33|877.45|884.46|877.58|884.08|877.2|14
1731873310000|2024-11-17 19:55:10|884.3|877.42|884.37|877.49|884.43|877.55|884.3|877.42|8
1731873320000|2024-11-17 19:55:20|884.44|877.56|884.8|877.92|884.8|877.92|884.39|877.51|18
1731873330000|2024-11-17 19:55:30|884.88|878|884.8|877.92|884.88|878|884.67|877.79|10
1731873340000|2024-11-17 19:55:40|884.72|877.84|884.74|877.86|884.89|878.01|884.69|877.81|6
1731873350000|2024-11-17 19:55:50|884.82|877.94|884.65|877.77|884.94|878.06|884.65|877.77|9
1731873360000|2024-11-17 19:56:00|884.63|877.75|885.08|878.2|885.08|878.2|884.63|877.75|14
1731873370000|2024-11-17 19:56:10|885.07|878.19|884.88|878|885.16|878.28|884.87|877.99|13
1731873380000|2024-11-17 19:56:20|885.05|878.17|885.09|878.21|885.1|878.22|885.05|878.17|3
1731873390000|2024-11-17 19:56:30|885.05|878.17|884.95|878.07|885.15|878.27|884.95|878.07|8
1731873400000|2024-11-17 19:56:40|885.11|878.23|885.05|878.17|885.14|878.26|884.82|877.94|15
1731873410000|2024-11-17 19:56:50|885.04|878.16|884.42|877.54|885.04|878.16|884.42|877.54|20
1731873420000|2024-11-17 19:57:00|884.43|877.55|884.51|877.63|884.74|877.86|884.43|877.55|14
1731873430000|2024-11-17 19:57:10|884.49|877.61|884.55|877.67|884.65|877.77|884.31|877.43|18
1731873440000|2024-11-17 19:57:20|884.52|877.64|884.64|877.76|884.64|877.76|884.38|877.5|11
1731873450000|2024-11-17 19:57:30|884.67|877.79|884.49|877.61|884.67|877.79|884.49|877.61|5
1731873460000|2024-11-17 19:57:40|884.5|877.62|884.4|877.52|884.62|877.74|884.25|877.37|13
1731873470000|2024-11-17 19:57:50|884.29|877.41|883.95|877.07|884.29|877.41|883.66|876.78|21
1731873480000|2024-11-17 19:58:00|883.71|876.83|883.67|876.79|883.71|876.83|883.42|876.54|11
1731873490000|2024-11-17 19:58:10|883.66|876.78|883.39|876.51|883.66|876.78|883.39|876.51|6
1731873500000|2024-11-17 19:58:20|883.4|876.52|883.43|876.55|883.45|876.57|883.38|876.5|6
1731873510000|2024-11-17 19:58:30|883.4|876.52|882.83|875.95|883.54|876.66|882.83|875.95|17
1731873520000|2024-11-17 19:58:40|882.86|875.98|882.94|876.06|882.99|876.11|882.86|875.98|9
1731873530000|2024-11-17 19:58:50|883.05|876.17|882.8|875.92|883.21|876.33|882.8|875.92|13
1731873540000|2024-11-17 19:59:00|882.93|876.05|882.87|875.99|883.02|876.14|882.87|875.99|16
1731873550000|2024-11-17 19:59:10|882.92|876.04|883.01|876.13|883.02|876.14|882.92|876.04|5
1731873560000|2024-11-17 19:59:20|882.93|876.05|882.93|876.05|882.94|876.06|882.83|875.95|10
1731873570000|2024-11-17 19:59:30|882.92|876.04|882.75|875.87|882.92|876.04|882.75|875.87|6
1731873580000|2024-11-17 19:59:40|882.78|875.9|882.87|875.99|882.96|876.08|882.78|875.9|6
1731873590000|2024-11-17 19:59:50|882.93|876.05|882.97|876.09|883.08|876.2|882.9|876.02|14
1731873600000|2024-11-17 20:00:00|882.99|876.11|883.99|877.11|883.99|877.11|882.97|876.09|15
1731873610000|2024-11-17 20:00:10|883.85|876.97|883.81|876.93|884.08|877.2|883.8|876.92|21
1731873620000|2024-11-17 20:00:20|883.87|876.99|884.6|877.72|884.73|877.85|883.81|876.93|18
1731873630000|2024-11-17 20:00:30|884.74|877.86|884.49|877.61|884.83|877.95|884.48|877.6|17
1731873640000|2024-11-17 20:00:40|884.58|877.7|884.21|877.33|884.58|877.7|884.07|877.19|24
1731873650000|2024-11-17 20:00:50|884.29|877.41|884.22|877.34|884.3|877.42|884.19|877.31|9
1731873660000|2024-11-17 20:01:00|884.19|877.31|884.02|877.14|884.45|877.57|884.02|877.14|15
1731873670000|2024-11-17 20:01:10|884.05|877.17|884.14|877.26|884.23|877.35|883.87|876.99|13
1731873680000|2024-11-17 20:01:20|884.19|877.31|884.89|878.01|884.89|878.01|884.19|877.31|19
1731873690000|2024-11-17 20:01:30|884.87|877.99|885.41|878.53|885.41|878.53|884.69|877.81|11
1731873700000|2024-11-17 20:01:40|885.49|878.61|885.9|879.02|885.9|879.02|885.36|878.48|14
1731873710000|2024-11-17 20:01:50|885.91|879.03|885.63|878.75|886.07|879.19|885.61|878.73|12
1731873720000|2024-11-17 20:02:00|885.7|878.82|885.89|879.01|885.89|879.01|885.46|878.58|19
1731873730000|2024-11-17 20:02:10|885.78|878.9|886.17|879.29|886.17|879.29|885.78|878.9|9
1731873740000|2024-11-17 20:02:20|886.18|879.3|886.2|879.32|886.26|879.38|886.02|879.14|12
1731873750000|2024-11-17 20:02:30|886.23|879.35|886.24|879.36|886.32|879.44|886.12|879.24|16
1731873760000|2024-11-17 20:02:40|886.27|879.39|886.22|879.34|886.35|879.47|886.15|879.27|9
1731873770000|2024-11-17 20:02:50|886.36|879.48|886.26|879.38|886.36|879.48|886.23|879.35|7
1731873780000|2024-11-17 20:03:00|886.24|879.36|885.88|879|886.26|879.38|885.87|878.99|13
1731873790000|2024-11-17 20:03:10|885.86|878.98|886.14|879.26|886.14|879.26|885.77|878.89|8
1731873800000|2024-11-17 20:03:20|886.21|879.33|886.11|879.23|886.21|879.33|885.98|879.1|20
1731873810000|2024-11-17 20:03:30|886.31|879.43|886.67|879.79|886.67|879.79|886.19|879.31|8
1731873820000|2024-11-17 20:03:40|886.71|879.83|886.7|879.82|886.95|880.07|886.64|879.76|13
1731873830000|2024-11-17 20:03:50|886.91|880.03|886.88|880|886.91|880.03|886.84|879.96|5
1731873840000|2024-11-17 20:04:00|886.84|879.96|886.5|879.62|886.84|879.96|886.38|879.5|15
1731873850000|2024-11-17 20:04:10|886.66|879.78|886.73|879.85|886.88|880|886.54|879.66|21
1731873860000|2024-11-17 20:04:20|886.77|879.89|886.73|879.85|886.84|879.96|886.73|879.85|7
1731873870000|2024-11-17 20:04:30|886.74|879.86|886.97|880.09|887.07|880.19|886.62|879.74|17
1731873880000|2024-11-17 20:04:40|887.19|880.31|887.03|880.15|887.27|880.39|886.98|880.1|7
1731873890000|2024-11-17 20:04:50|886.95|880.07|886.64|879.76|886.95|880.07|886.64|879.76|7
1731873900000|2024-11-17 20:05:00|886.62|879.74|886.63|879.75|886.88|880|886.56|879.68|23
1731873910000|2024-11-17 20:05:10|886.56|879.68|886.62|879.74|886.69|879.81|886.04|879.16|22
1731873920000|2024-11-17 20:05:20|886.57|879.69|886.22|879.34|886.63|879.75|886.15|879.27|20
1731873930000|2024-11-17 20:05:30|886.23|879.35|886.36|879.48|886.42|879.54|886.19|879.31|16
1731873940000|2024-11-17 20:05:40|886.32|879.44|886.6|879.72|886.71|879.83|886.13|879.25|13
1731873950000|2024-11-17 20:05:50|886.55|879.67|886.55|879.67|886.6|879.72|886.38|879.5|11
1731873960000|2024-11-17 20:06:00|886.6|879.72|886.81|879.93|886.81|879.93|886.54|879.66|14
1731873970000|2024-11-17 20:06:10|887|880.12|887.05|880.17|887.3|880.42|886.97|880.09|17
1731873980000|2024-11-17 20:06:20|887.03|880.15|887.22|880.34|887.24|880.36|886.97|880.09|15
1731873990000|2024-11-17 20:06:30|887.24|880.36|887.54|880.66|887.54|880.66|887.24|880.36|13
1731874000000|2024-11-17 20:06:40|887.51|880.63|887.81|880.93|888.01|881.13|887.41|880.53|14
1731874010000|2024-11-17 20:06:50|887.8|880.92|887.3|880.42|887.87|880.99|887.28|880.4|21
1731874020000|2024-11-17 20:07:00|887.28|880.4|886.97|880.09|887.5|880.62|886.89|880.01|15
1731874030000|2024-11-17 20:07:10|887.02|880.14|887.1|880.22|887.11|880.23|886.81|879.93|19
1731874040000|2024-11-17 20:07:20|887.03|880.15|887.83|880.95|887.85|880.97|886.97|880.09|25
1731874050000|2024-11-17 20:07:30|887.81|880.93|888.19|881.31|888.19|881.31|887.81|880.93|15
1731874060000|2024-11-17 20:07:40|888.04|881.16|888.34|881.46|888.46|881.58|888.04|881.16|14
1731874070000|2024-11-17 20:07:50|888.33|881.45|888.57|881.69|888.68|881.8|888.21|881.33|17
1731874080000|2024-11-17 20:08:00|888.62|881.74|888.32|881.44|888.71|881.83|888.32|881.44|14
1731874090000|2024-11-17 20:08:10|888.31|881.43|888.46|881.58|888.67|881.79|888.28|881.4|19
1731874100000|2024-11-17 20:08:20|888.45|881.57|888.62|881.74|888.65|881.77|888.45|881.57|5
1731874110000|2024-11-17 20:08:30|888.6|881.72|888.41|881.53|888.61|881.73|888.26|881.38|16
1731874120000|2024-11-17 20:08:40|888.37|881.49|888.67|881.79|888.67|881.79|888.37|881.49|13
1731874130000|2024-11-17 20:08:50|888.68|881.8|888.74|881.86|888.75|881.87|888.68|881.8|5
1731874140000|2024-11-17 20:09:00|888.75|881.87|888.71|881.83|888.75|881.87|888.71|881.83|3
1731874150000|2024-11-17 20:09:10|888.68|881.8|888.7|881.82|888.78|881.9|888.3|881.42|24
1731874160000|2024-11-17 20:09:20|888.61|881.73|888.73|881.85|888.73|881.85|888.61|881.73|6
1731874170000|2024-11-17 20:09:30|888.75|881.87|889.02|882.14|889.05|882.17|888.73|881.85|9
1731874180000|2024-11-17 20:09:40|889.03|882.15|889.03|882.15|889.03|882.15|888.9|882.02|12
1731874190000|2024-11-17 20:09:50|889.04|882.16|889.09|882.21|889.09|882.21|889.04|882.16|5
1731874200000|2024-11-17 20:10:00|889.15|882.27|888.54|881.66|889.15|882.27|888.54|881.66|13
1731874210000|2024-11-17 20:10:10|888.59|881.71|888.4|881.52|888.61|881.73|888.4|881.52|23
1731874220000|2024-11-17 20:10:20|888.45|881.57|888.73|881.85|888.73|881.85|888.36|881.48|19
1731874230000|2024-11-17 20:10:30|888.74|881.86|888.55|881.67|888.77|881.89|888.55|881.67|12
1731874240000|2024-11-17 20:10:40|888.53|881.65|888.52|881.64|888.58|881.7|888.35|881.47|7
1731874250000|2024-11-17 20:10:50|888.55|881.67|888.89|882.01|889.03|882.15|888.55|881.67|10
1731874260000|2024-11-17 20:11:00|888.78|881.9|889.45|882.57|889.45|882.57|888.78|881.9|8
1731874270000|2024-11-17 20:11:10|889.4|882.52|889.53|882.65|889.55|882.67|889.25|882.37|6
1731874280000|2024-11-17 20:11:20|889.33|882.45|889.22|882.34|889.47|882.59|889.13|882.25|15
1731874290000|2024-11-17 20:11:30|889.24|882.36|889.18|882.3|889.25|882.37|888.95|882.07|12
1731874300000|2024-11-17 20:11:40|889.13|882.25|888.91|882.03|889.18|882.3|888.88|882|10
1731874310000|2024-11-17 20:11:50|888.9|882.02|888.86|881.98|889.46|882.58|888.83|881.95|20
1731874320000|2024-11-17 20:12:00|888.85|881.97|888.84|881.96|888.92|882.04|888.84|881.96|6
1731874330000|2024-11-17 20:12:10|888.85|881.97|889|882.12|889.08|882.2|888.85|881.97|11
1731874340000|2024-11-17 20:12:20|889.05|882.17|889.21|882.33|889.3|882.42|888.99|882.11|12
1731874350000|2024-11-17 20:12:30|889.27|882.39|889.15|882.27|889.27|882.39|889.05|882.17|11
1731874360000|2024-11-17 20:12:40|889.12|882.24|888.98|882.1|889.16|882.28|888.9|882.02|11
1731874370000|2024-11-17 20:12:50|889.13|882.25|888.99|882.11|889.13|882.25|888.96|882.08|13
1731874380000|2024-11-17 20:13:00|889.02|882.14|888.99|882.11|889.25|882.37|888.97|882.09|8
1731874390000|2024-11-17 20:13:10|889.05|882.17|888.24|881.36|889.05|882.17|888.24|881.36|16
1731874400000|2024-11-17 20:13:20|888.16|881.28|888.08|881.2|888.22|881.34|888.03|881.15|17
1731874410000|2024-11-17 20:13:30|888.25|881.37|888.23|881.35|888.37|881.49|888.14|881.26|13
1731874420000|2024-11-17 20:13:40|888.22|881.34|888.23|881.35|888.23|881.35|888.02|881.14|13
1731874430000|2024-11-17 20:13:50|888.22|881.34|888.42|881.54|888.44|881.56|888.22|881.34|13
1731874440000|2024-11-17 20:14:00|888.48|881.6|888.86|881.98|888.86|881.98|888.48|881.6|9
1731874450000|2024-11-17 20:14:10|888.85|881.97|888.59|881.71|889.12|882.24|888.59|881.71|17
1731874460000|2024-11-17 20:14:20|888.55|881.67|888.27|881.39|888.55|881.67|888.27|881.39|7
1731874470000|2024-11-17 20:14:30|888.3|881.42|887.98|881.1|888.3|881.42|887.98|881.1|11
1731874490000|2024-11-17 20:14:50|887.96|881.08|888.15|881.27|888.17|881.29|887.95|881.07|12
1731874500000|2024-11-17 20:15:00|888.19|881.31|887.98|881.1|888.22|881.34|887.98|881.1|18
1731874510000|2024-11-17 20:15:10|887.93|881.05|886.94|880.06|887.93|881.05|886.94|880.06|18
1731874520000|2024-11-17 20:15:20|886.98|880.1|887.21|880.33|887.49|880.61|886.98|880.1|21
1731874530000|2024-11-17 20:15:30|887.2|880.32|887.4|880.52|887.41|880.53|887.13|880.25|10
1731874540000|2024-11-17 20:15:40|887.39|880.51|887.63|880.75|887.64|880.76|887.39|880.51|14
1731874550000|2024-11-17 20:15:50|887.68|880.8|887.78|880.9|887.78|880.9|887.62|880.74|7
1731874560000|2024-11-17 20:16:00|887.84|880.96|887.81|880.93|888.31|881.43|887.8|880.92|23
1731874570000|2024-11-17 20:16:10|887.87|880.99|888.19|881.31|888.23|881.35|887.87|880.99|14
1731874580000|2024-11-17 20:16:20|888.07|881.19|887.86|880.98|888.13|881.25|887.86|880.98|11
1731874590000|2024-11-17 20:16:30|887.94|881.06|887.86|880.98|888.1|881.22|887.72|880.84|22
1731874600000|2024-11-17 20:16:40|888|881.12|888.38|881.5|888.38|881.5|888|881.12|13
1731874610000|2024-11-17 20:16:50|888.39|881.51|887.82|880.94|888.39|881.51|887.82|880.94|12
1731874620000|2024-11-17 20:17:00|887.81|880.93|888.32|881.44|888.32|881.44|887.81|880.93|10
1731874630000|2024-11-17 20:17:10|888.38|881.5|888.34|881.46|888.38|881.5|888.32|881.44|4
1731874640000|2024-11-17 20:17:20|888.32|881.44|888.3|881.42|888.57|881.69|888.3|881.42|6
1731874650000|2024-11-17 20:17:30|888.12|881.24|888.04|881.16|888.2|881.32|887.96|881.08|10
1731874660000|2024-11-17 20:17:40|888.03|881.15|888.32|881.44|888.32|881.44|887.94|881.06|12
1731874670000|2024-11-17 20:17:50|888.27|881.39|888.54|881.66|888.55|881.67|888.18|881.3|10
1731874680000|2024-11-17 20:18:00|888.52|881.64|888.26|881.38|888.52|881.64|888.06|881.18|12
1731874690000|2024-11-17 20:18:10|888.14|881.26|887.68|880.8|888.14|881.26|887.68|880.8|12
1731874700000|2024-11-17 20:18:20|887.73|880.85|887.25|880.37|887.74|880.86|887.25|880.37|16
1731874710000|2024-11-17 20:18:30|887.27|880.39|887.38|880.5|887.66|880.78|887.17|880.29|24
1731874720000|2024-11-17 20:18:40|887.34|880.46|887.39|880.51|887.56|880.68|887.34|880.46|15
1731874730000|2024-11-17 20:18:50|887.31|880.43|887.15|880.27|887.4|880.52|886.98|880.1|20
1731874740000|2024-11-17 20:19:00|887.28|880.4|887.23|880.35|887.28|880.4|887.05|880.17|14
1731874750000|2024-11-17 20:19:10|887.19|880.31|887.27|880.39|887.31|880.43|887.12|880.24|14
1731874760000|2024-11-17 20:19:20|887.26|880.38|886.72|879.84|887.26|880.38|886.72|879.84|11
1731874770000|2024-11-17 20:19:30|886.8|879.92|886.69|879.81|886.8|879.92|886.41|879.53|12
1731874780000|2024-11-17 20:19:40|886.64|879.76|886.49|879.61|886.77|879.89|886.49|879.61|9
1731874790000|2024-11-17 20:19:50|886.46|879.58|886.82|879.94|886.84|879.96|886.44|879.56|14
1731874800000|2024-11-17 20:20:00|886.61|879.73|886.7|879.82|886.78|879.9|886.53|879.65|21
1731874810000|2024-11-17 20:20:10|886.72|879.84|886.77|879.89|886.99|880.11|886.68|879.8|13
1731874820000|2024-11-17 20:20:20|886.69|879.81|885.99|879.11|886.73|879.85|885.99|879.11|20
1731874830000|2024-11-17 20:20:30|885.95|879.07|885.44|878.56|885.95|879.07|885.44|878.56|14
1731874840000|2024-11-17 20:20:40|885.43|878.55|885.07|878.19|885.43|878.55|884.8|877.92|16
1731874850000|2024-11-17 20:20:50|885.06|878.18|884.85|877.97|885.07|878.19|884.85|877.97|8
1731874860000|2024-11-17 20:21:00|884.87|877.99|885.09|878.21|885.24|878.36|884.86|877.98|18
1731874870000|2024-11-17 20:21:10|885.08|878.2|884.62|877.74|885.08|878.2|884.46|877.58|15
1731874880000|2024-11-17 20:21:20|884.54|877.66|883.65|876.77|884.54|877.66|883.56|876.68|17
1731874890000|2024-11-17 20:21:30|883.64|876.76|883.09|876.21|883.64|876.76|882.95|876.07|25
1731874900000|2024-11-17 20:21:40|883.07|876.19|882.5|875.62|883.1|876.22|882.49|875.61|17
1731874910000|2024-11-17 20:21:50|882.53|875.65|881.89|875.01|882.76|875.88|881.89|875.01|21
1731874920000|2024-11-17 20:22:00|881.93|875.05|881.89|875.01|882.27|875.39|881.83|874.95|27
1731874930000|2024-11-17 20:22:10|881.87|874.99|882.15|875.27|882.15|875.27|881.46|874.58|14
1731874940000|2024-11-17 20:22:20|882.1|875.22|882.33|875.45|882.54|875.66|881.91|875.03|25
1731874950000|2024-11-17 20:22:30|882.34|875.46|882.42|875.54|882.75|875.87|882.22|875.34|15
1731874960000|2024-11-17 20:22:40|882.4|875.52|882.04|875.16|882.59|875.71|881.93|875.05|20
1731874970000|2024-11-17 20:22:50|882.03|875.15|881.79|874.91|882.07|875.19|881.75|874.87|13
1731874980000|2024-11-17 20:23:00|881.69|874.81|881.67|874.79|881.83|874.95|881.67|874.79|16
1731874990000|2024-11-17 20:23:10|881.64|874.76|881.49|874.61|881.9|875.02|881.49|874.61|16
1731875000000|2024-11-17 20:23:20|881.51|874.63|881.95|875.07|882.21|875.33|881.41|874.53|18
1731875010000|2024-11-17 20:23:30|881.96|875.08|882.04|875.16|882.22|875.34|881.87|874.99|14
1731875020000|2024-11-17 20:23:40|882.03|875.15|882.67|875.79|882.73|875.85|882.03|875.15|19
1731875030000|2024-11-17 20:23:50|882.87|875.99|882.61|875.73|883.02|876.14|882.41|875.53|13
1731875040000|2024-11-17 20:24:00|882.52|875.64|882.31|875.43|882.86|875.98|882.27|875.39|21
1731875050000|2024-11-17 20:24:10|882.39|875.51|882.52|875.64|882.6|875.72|882.19|875.31|21
1731875060000|2024-11-17 20:24:20|882.49|875.61|882.21|875.33|882.49|875.61|882.21|875.33|16
1731875070000|2024-11-17 20:24:30|882.16|875.28|881.88|875|882.24|875.36|881.88|875|19
1731875080000|2024-11-17 20:24:40|881.8|874.92|882.03|875.15|882.04|875.16|881.8|874.92|17
1731875090000|2024-11-17 20:24:50|882.07|875.19|881.95|875.07|882.18|875.3|881.8|874.92|19
1731875100000|2024-11-17 20:25:00|881.92|875.04|881.67|874.79|881.97|875.09|881.52|874.64|20
1731875110000|2024-11-17 20:25:10|881.64|874.76|881.36|874.48|881.64|874.76|880.89|874.01|20
1731875120000|2024-11-17 20:25:20|881.33|874.45|881.55|874.67|881.61|874.73|881.33|874.45|11
1731875130000|2024-11-17 20:25:30|881.43|874.55|881.26|874.38|881.55|874.67|881.21|874.33|15
1731875140000|2024-11-17 20:25:40|881.25|874.37|881.24|874.36|881.32|874.44|881.16|874.28|15
1731875150000|2024-11-17 20:25:50|881.23|874.35|880.95|874.07|881.23|874.35|880.82|873.94|8
1731875160000|2024-11-17 20:26:00|881.04|874.16|881.13|874.25|881.17|874.29|881.03|874.15|7
1731875170000|2024-11-17 20:26:10|881.12|874.24|881.18|874.3|881.42|874.54|881.12|874.24|13
1731875180000|2024-11-17 20:26:20|881.14|874.26|879.97|873.09|881.14|874.26|879.97|873.09|15
1731875190000|2024-11-17 20:26:30|879.93|873.05|878.95|872.07|879.93|873.05|878.9|872.02|25
1731875200000|2024-11-17 20:26:40|879.04|872.16|878.63|871.75|879.04|872.16|878.36|871.48|24
1731875210000|2024-11-17 20:26:50|878.47|871.59|878.88|872|878.88|872|878.34|871.46|15
1731875220000|2024-11-17 20:27:00|878.87|871.99|878.36|871.48|879.04|872.16|878.36|871.48|24
1731875230000|2024-11-17 20:27:10|878.46|871.58|877.46|870.58|878.46|871.58|877.46|870.58|14
1731875240000|2024-11-17 20:27:20|877.49|870.61|877.12|870.24|877.53|870.65|876.87|869.99|27
1731875250000|2024-11-17 20:27:30|877.09|870.21|877.31|870.43|877.44|870.56|876.95|870.07|25
1731875260000|2024-11-17 20:27:40|877.33|870.45|877.27|870.39|877.65|870.77|877.24|870.36|17
1731875270000|2024-11-17 20:27:50|877.1|870.22|877.19|870.31|877.19|870.31|876.9|870.02|25
1731875280000|2024-11-17 20:28:00|877.16|870.28|877.28|870.4|877.28|870.4|877.06|870.18|19
1731875290000|2024-11-17 20:28:10|877.25|870.37|877.49|870.61|877.73|870.85|877.22|870.34|23
1731875300000|2024-11-17 20:28:20|877.45|870.57|877.37|870.49|877.47|870.59|877.31|870.43|15
1731875310000|2024-11-17 20:28:30|877.4|870.52|877.02|870.14|877.4|870.52|876.66|869.78|26
1731875320000|2024-11-17 20:28:40|877.09|870.21|876.3|869.42|877.11|870.23|876.28|869.4|26
1731875330000|2024-11-17 20:28:50|876.36|869.48|876.33|869.45|876.45|869.57|875.36|868.48|30
1731875340000|2024-11-17 20:29:00|876.58|869.7|876.28|869.4|876.86|869.98|876.15|869.27|25
1731875350000|2024-11-17 20:29:10|876.3|869.42|876.6|869.72|876.72|869.84|876.3|869.42|21
1731875360000|2024-11-17 20:29:20|876.63|869.75|877.09|870.21|877.4|870.52|876.53|869.65|29
1731875370000|2024-11-17 20:29:30|877.11|870.23|877.47|870.59|877.58|870.7|877.11|870.23|16
1731875380000|2024-11-17 20:29:40|877.48|870.6|877.3|870.42|877.53|870.65|877.22|870.34|13
1731875390000|2024-11-17 20:29:50|877.28|870.4|877.44|870.56|877.58|870.7|877.19|870.31|23
1731875400000|2024-11-17 20:30:00|877.4|870.52|877.23|870.35|877.63|870.75|877.22|870.34|30
1731875410000|2024-11-17 20:30:10|877.18|870.3|877.06|870.18|877.42|870.54|876.9|870.02|34
1731875420000|2024-11-17 20:30:20|877.05|870.17|876.82|869.94|877.05|870.17|876.53|869.65|26
1731875430000|2024-11-17 20:30:30|876.78|869.9|876.9|870.02|876.96|870.08|876.48|869.6|21
1731875440000|2024-11-17 20:30:40|876.89|870.01|878.16|871.28|878.18|871.3|876.76|869.88|29
1731875450000|2024-11-17 20:30:50|878.18|871.3|877.92|871.04|878.37|871.49|877.82|870.94|26
1731875460000|2024-11-17 20:31:00|878.14|871.26|877.99|871.11|878.45|871.57|877.77|870.89|33
1731875470000|2024-11-17 20:31:10|877.91|871.03|877.62|870.74|878.16|871.28|877.43|870.55|31
1731875480000|2024-11-17 20:31:20|877.65|870.77|877.58|870.7|877.8|870.92|877.45|870.57|13
1731875490000|2024-11-17 20:31:30|877.5|870.62|877.36|870.48|877.66|870.78|877.15|870.27|12
1731875500000|2024-11-17 20:31:40|877.26|870.38|877.25|870.37|877.37|870.49|877.01|870.13|20
1731875510000|2024-11-17 20:31:50|877.29|870.41|877.89|871.01|878.33|871.45|877.23|870.35|25
1731875520000|2024-11-17 20:32:00|877.91|871.03|878.3|871.42|878.44|871.56|877.91|871.03|28
1731875530000|2024-11-17 20:32:10|878.32|871.44|878.27|871.39|878.52|871.64|878|871.12|22
1731875540000|2024-11-17 20:32:20|878.28|871.4|878.89|872.01|878.93|872.05|878.28|871.4|18
1731875550000|2024-11-17 20:32:30|878.87|871.99|879.5|872.62|879.87|872.99|878.83|871.95|21
1731875560000|2024-11-17 20:32:40|879.48|872.6|879.99|873.11|879.99|873.11|879.33|872.45|24
1731875570000|2024-11-17 20:32:50|879.94|873.06|879.77|872.89|880.25|873.37|879.77|872.89|11
1731875580000|2024-11-17 20:33:00|879.7|872.82|879.58|872.7|879.9|873.02|879.48|872.6|27
1731875590000|2024-11-17 20:33:10|879.49|872.61|879.02|872.14|879.49|872.61|879|872.12|20
1731875600000|2024-11-17 20:33:20|879.06|872.18|879.89|873.01|879.89|873.01|879|872.12|24
1731875610000|2024-11-17 20:33:30|879.66|872.78|879.38|872.5|879.74|872.86|879.13|872.25|24
1731875620000|2024-11-17 20:33:40|879.29|872.41|879.33|872.45|879.74|872.86|879.13|872.25|24
1731875630000|2024-11-17 20:33:50|879.43|872.55|879.23|872.35|879.56|872.68|879.19|872.31|20
1731875640000|2024-11-17 20:34:00|879.2|872.32|879.85|872.97|879.85|872.97|879.01|872.13|23
1731875650000|2024-11-17 20:34:10|879.73|872.85|879.5|872.62|879.88|873|879.43|872.55|31
1731875660000|2024-11-17 20:34:20|879.58|872.7|880.54|873.66|880.74|873.86|879.58|872.7|24
1731875670000|2024-11-17 20:34:30|880.65|873.77|880.37|873.49|880.66|873.78|880.19|873.31|19
1731875680000|2024-11-17 20:34:40|880.34|873.46|880.07|873.19|880.46|873.58|879.85|872.97|24
1731875690000|2024-11-17 20:34:50|880|873.12|879.82|872.94|880.07|873.19|879.71|872.83|19
1731875700000|2024-11-17 20:35:00|879.81|872.93|879.55|872.67|880.39|873.51|879.55|872.67|27
1731875710000|2024-11-17 20:35:10|879.53|872.65|879.92|873.04|879.94|873.06|879.53|872.65|23
1731875720000|2024-11-17 20:35:20|879.91|873.03|880.36|873.48|880.43|873.55|879.91|873.03|19
1731875730000|2024-11-17 20:35:30|880.35|873.47|880.12|873.24|880.35|873.47|879.92|873.04|19
1731875740000|2024-11-17 20:35:40|880.04|873.16|879.99|873.11|880.26|873.38|879.82|872.94|19
1731875750000|2024-11-17 20:35:50|879.98|873.1|880.4|873.52|880.4|873.52|879.98|873.1|9
1731875760000|2024-11-17 20:36:00|880.42|873.54|880.61|873.73|881.05|874.17|880.35|873.47|20
1731875770000|2024-11-17 20:36:10|880.59|873.71|881.15|874.27|881.2|874.32|880.44|873.56|26
1731875780000|2024-11-17 20:36:20|881.18|874.3|881.42|874.54|881.68|874.8|881.18|874.3|9
1731875790000|2024-11-17 20:36:30|881.39|874.51|881.57|874.69|881.73|874.85|881.38|874.5|10
1731875800000|2024-11-17 20:36:40|881.66|874.78|881.52|874.64|882.01|875.13|881.52|874.64|18
1731875810000|2024-11-17 20:36:50|881.53|874.65|881.6|874.72|881.77|874.89|881.36|874.48|14
1731875820000|2024-11-17 20:37:00|881.54|874.66|881.59|874.71|881.59|874.71|880.99|874.11|26
1731875830000|2024-11-17 20:37:10|881.53|874.65|882.34|875.46|882.38|875.5|881.53|874.65|26
1731875840000|2024-11-17 20:37:20|882.5|875.62|882.76|875.88|882.76|875.88|882.36|875.48|21
1731875850000|2024-11-17 20:37:30|882.78|875.9|882.69|875.81|883|876.12|882.69|875.81|14
1731875860000|2024-11-17 20:37:40|882.76|875.88|881.86|874.98|882.76|875.88|881.8|874.92|16
1731875870000|2024-11-17 20:37:50|881.8|874.92|881.65|874.77|881.86|874.98|881.42|874.54|22
1731875880000|2024-11-17 20:38:00|881.64|874.76|881.29|874.41|881.64|874.76|881.24|874.36|17
1731875890000|2024-11-17 20:38:10|881.27|874.39|881.45|874.57|881.48|874.6|881.06|874.18|25
1731875900000|2024-11-17 20:38:20|881.35|874.47|881.18|874.3|881.35|874.47|881.18|874.3|15
1731875910000|2024-11-17 20:38:30|881.13|874.25|881.6|874.72|881.6|874.72|881.12|874.24|13
1731875920000|2024-11-17 20:38:40|881.42|874.54|881.27|874.39|881.59|874.71|881.27|874.39|14
1731875930000|2024-11-17 20:38:50|881.32|874.44|881.41|874.53|881.48|874.6|881.19|874.31|13
1731875940000|2024-11-17 20:39:00|881.4|874.52|881.55|874.67|881.98|875.1|881.4|874.52|19
1731875950000|2024-11-17 20:39:10|881.58|874.7|881.53|874.65|881.7|874.82|881.47|874.59|17
1731875960000|2024-11-17 20:39:20|881.39|874.51|881.25|874.37|881.67|874.79|881.21|874.33|24
1731875970000|2024-11-17 20:39:30|881.15|874.27|881.07|874.19|881.24|874.36|881|874.12|14
1731875980000|2024-11-17 20:39:40|881.14|874.26|880.95|874.07|881.15|874.27|880.83|873.95|19
1731875990000|2024-11-17 20:39:50|881.02|874.14|881.43|874.55|881.52|874.64|881.02|874.14|23
1731876000000|2024-11-17 20:40:00|881.37|874.49|882.28|875.4|882.36|875.48|881.37|874.49|22
1731876010000|2024-11-17 20:40:10|882.3|875.42|882.25|875.37|882.42|875.54|882.03|875.15|16
1731876020000|2024-11-17 20:40:20|882.26|875.38|886.39|872.51|886.39|876.11|882.26|872.51|14
1731876030000|2024-11-17 20:40:30|886.4|872.52|886.56|872.68|886.75|872.87|886.39|872.51|20
1731876040000|2024-11-17 20:40:40|886.6|872.72|886.38|872.5|886.77|872.89|886.38|872.5|20
1731876050000|2024-11-17 20:40:50|886.35|872.47|886.26|872.38|886.42|872.54|886.13|872.25|19
1731876060000|2024-11-17 20:41:00|886.36|872.48|886.06|872.18|886.36|872.48|886.06|872.18|11
1731876070000|2024-11-17 20:41:10|886.05|872.17|885.92|872.04|886.13|872.25|885.89|872.01|12
1731876080000|2024-11-17 20:41:20|886.11|872.23|886.57|872.69|886.82|872.94|886.11|872.23|21
1731876090000|2024-11-17 20:41:30|886.59|872.71|886.49|872.61|886.59|872.71|886.36|872.48|11
1731876100000|2024-11-17 20:41:40|886.51|872.63|886.22|872.34|886.59|872.71|886.22|872.34|11
1731876110000|2024-11-17 20:41:50|886.4|872.52|886.43|872.55|886.52|872.64|886.37|872.49|14
1731876120000|2024-11-17 20:42:00|886.45|872.57|886.09|872.21|886.66|872.78|886.09|872.21|13
1731876130000|2024-11-17 20:42:10|886.08|872.2|886.69|872.81|886.69|872.81|886.08|872.2|25
1731876140000|2024-11-17 20:42:20|886.66|872.78|886.68|872.8|886.83|872.95|886.45|872.57|17
1731876150000|2024-11-17 20:42:30|886.69|872.81|886.75|872.87|886.75|872.87|886.54|872.66|15
1731876160000|2024-11-17 20:42:40|887.08|873.2|886.66|872.78|887.28|873.4|886.66|872.78|17
1731876170000|2024-11-17 20:42:50|886.75|872.87|886.68|872.8|886.84|872.96|886.59|872.71|10
1731876180000|2024-11-17 20:43:00|886.66|872.78|886.57|872.69|886.82|872.94|886.48|872.6|15
1731876190000|2024-11-17 20:43:10|886.59|872.71|886.32|872.44|886.73|872.85|886.32|872.44|17
1731876200000|2024-11-17 20:43:20|886.3|872.42|886.4|872.52|886.44|872.56|886.17|872.29|10
1731876210000|2024-11-17 20:43:30|886.39|872.51|886.37|872.49|886.39|872.51|886.2|872.32|11
1731876220000|2024-11-17 20:43:40|886.36|872.48|886.31|872.43|886.54|872.66|886.27|872.39|13
1731876230000|2024-11-17 20:43:50|886.29|872.41|886.43|872.55|886.5|872.62|886.24|872.36|9
1731876240000|2024-11-17 20:44:00|886.44|872.56|886.15|872.27|886.44|872.56|886.15|872.27|8
1731876250000|2024-11-17 20:44:10|886.1|872.22|886.01|872.13|886.25|872.37|885.77|871.89|16
1731876260000|2024-11-17 20:44:20|885.99|872.11|886.28|872.4|886.28|872.4|885.95|872.07|19
1731876270000|2024-11-17 20:44:30|886.21|872.33|886.16|872.28|886.26|872.38|885.96|872.08|16
1731876280000|2024-11-17 20:44:40|886.28|872.4|886.06|872.18|886.28|872.4|886.03|872.15|11
1731876290000|2024-11-17 20:44:50|886.01|872.13|886.06|872.18|886.06|872.18|885.98|872.1|13
1731876300000|2024-11-17 20:45:00|886.02|872.14|885.56|871.68|886.03|872.15|885.56|871.68|20
1731876310000|2024-11-17 20:45:10|885.46|871.58|884.72|870.84|885.46|871.58|884.7|870.82|26
1731876320000|2024-11-17 20:45:20|884.76|870.88|885.52|871.64|885.53|871.65|884.76|870.88|27
1731876330000|2024-11-17 20:45:30|885.44|871.56|885.2|871.32|885.6|871.72|885.19|871.31|25
1731876340000|2024-11-17 20:45:40|885.21|871.33|885.23|871.35|885.23|871.35|884.89|871.01|11
1731876350000|2024-11-17 20:45:50|885.2|871.32|884.91|871.03|885.23|871.35|884.9|871.02|11
1731876360000|2024-11-17 20:46:00|884.85|870.97|884.73|870.85|885.15|871.27|884.73|870.85|26
1731876370000|2024-11-17 20:46:10|884.72|870.84|884.98|871.1|884.98|871.1|884.72|870.84|7
1731876380000|2024-11-17 20:46:20|885.01|871.13|884.69|870.81|885.01|871.13|884.62|870.74|14
1731876390000|2024-11-17 20:46:30|884.66|870.78|884.71|870.83|884.96|871.08|884.63|870.75|17
1731876400000|2024-11-17 20:46:40|884.74|870.86|884.8|870.92|884.95|871.07|884.66|870.78|20
1731876410000|2024-11-17 20:46:50|884.79|870.91|884.92|871.04|885.17|871.29|884.79|870.91|16
1731876420000|2024-11-17 20:47:00|884.94|871.06|884.56|870.68|885.16|871.28|884.56|870.68|17
1731876430000|2024-11-17 20:47:10|884.6|870.72|884.92|871.04|884.92|871.04|884.6|870.72|18
1731876440000|2024-11-17 20:47:20|884.93|871.05|884.93|871.05|884.93|871.05|884.64|870.76|22
1731876450000|2024-11-17 20:47:30|884.92|871.04|884.7|870.82|885.07|871.19|884.7|870.82|10
1731876460000|2024-11-17 20:47:40|884.78|870.9|884.85|870.97|885.14|871.26|884.78|870.9|19
1731876470000|2024-11-17 20:47:50|884.83|870.95|884.85|870.97|885.27|871.39|884.76|870.88|15
1731876480000|2024-11-17 20:48:00|884.84|870.96|884.46|870.58|884.84|870.96|884.43|870.55|15
1731876490000|2024-11-17 20:48:10|884.48|870.6|884.47|870.59|884.48|870.6|884.26|870.38|7
1731876500000|2024-11-17 20:48:20|884.42|870.54|884.45|870.57|884.54|870.66|884.25|870.37|7
1731876510000|2024-11-17 20:48:30|884.46|870.58|884.24|870.36|884.47|870.59|884.24|870.36|7
1731876520000|2024-11-17 20:48:40|884.11|870.23|884.11|870.23|884.24|870.36|884.1|870.22|7
1731876530000|2024-11-17 20:48:50|884.15|870.27|884|870.12|884.15|870.27|883.93|870.05|8
1731876540000|2024-11-17 20:49:00|884.08|870.2|884.48|870.6|884.48|870.6|884.01|870.13|14
1731876550000|2024-11-17 20:49:10|884.49|870.61|884.73|870.85|885.01|871.13|884.49|870.61|18
1731876560000|2024-11-17 20:49:20|884.86|870.98|884.61|870.73|884.87|870.99|884.61|870.73|8
1731876570000|2024-11-17 20:49:30|884.39|870.51|884.52|870.64|884.7|870.82|884.38|870.5|13
1731876580000|2024-11-17 20:49:40|884.48|870.6|884.16|870.28|884.51|870.63|884.16|870.28|16
1731876590000|2024-11-17 20:49:50|884.12|870.24|883.59|869.71|884.12|870.24|883.47|869.59|24
1731876600000|2024-11-17 20:50:00|883.6|869.72|883.62|869.74|883.8|869.92|883.57|869.69|12
1731876610000|2024-11-17 20:50:10|883.59|869.71|883.22|869.34|883.66|869.78|883.1|869.22|19
1731876620000|2024-11-17 20:50:20|883.15|869.27|882.57|868.69|883.15|869.27|882.44|868.56|26
1731876630000|2024-11-17 20:50:30|882.82|868.94|882.8|868.92|883|869.12|882.61|868.73|25
1731876640000|2024-11-17 20:50:40|882.94|869.06|883.57|869.69|883.59|869.71|882.94|869.06|19
1731876650000|2024-11-17 20:50:50|883.91|870.03|884.46|870.58|884.46|870.58|883.81|869.93|22
1731876660000|2024-11-17 20:51:00|884.49|870.61|883.99|870.11|884.49|870.61|883.86|869.98|27
1731876670000|2024-11-17 20:51:10|884.12|870.24|883.76|869.88|884.17|870.29|883.63|869.75|21
1731876680000|2024-11-17 20:51:20|883.79|869.91|884.28|870.4|884.36|870.48|883.79|869.91|12
1731876690000|2024-11-17 20:51:30|884.29|870.41|884.09|870.21|884.52|870.64|884.09|870.21|23
1731876700000|2024-11-17 20:51:40|884.15|870.27|884.36|870.48|884.36|870.48|884.08|870.2|19
1731876710000|2024-11-17 20:51:50|884.52|870.64|884.2|870.32|884.52|870.64|884.2|870.32|8
1731876720000|2024-11-17 20:52:00|884.23|870.35|884.23|870.35|884.3|870.42|884.15|870.27|12
1731876730000|2024-11-17 20:52:10|884.15|870.27|883.42|869.54|884.15|870.27|883.25|869.37|24
1731876740000|2024-11-17 20:52:20|883.3|869.42|883.28|869.4|883.4|869.52|883.17|869.29|22
1731876750000|2024-11-17 20:52:30|883.32|869.44|883.06|869.18|883.32|869.44|883.05|869.17|15
1731876760000|2024-11-17 20:52:40|882.97|869.09|883.33|869.45|883.33|869.45|882.97|869.09|12
1731876770000|2024-11-17 20:52:50|883.34|869.46|883.21|869.33|883.34|869.46|883.21|869.33|4
1731876780000|2024-11-17 20:53:00|883.01|869.13|883.03|869.15|883.06|869.18|882.84|868.96|14
1731876790000|2024-11-17 20:53:10|883.04|869.16|882.92|869.04|883.04|869.16|882.92|869.04|8
1731876800000|2024-11-17 20:53:20|882.91|869.03|882.88|869|883.01|869.13|882.88|869|3
1731876810000|2024-11-17 20:53:30|882.93|869.05|882.68|868.8|882.93|869.05|882.68|868.8|7
1731876820000|2024-11-17 20:53:40|882.67|868.79|882.19|868.31|882.67|868.79|882.19|868.31|6
1731876830000|2024-11-17 20:53:50|882.26|868.38|882.3|868.42|882.39|868.51|882.24|868.36|17
1731876840000|2024-11-17 20:54:00|882.31|868.43|881.86|867.98|882.37|868.49|881.86|867.98|13
1731876850000|2024-11-17 20:54:10|881.71|867.83|880.59|866.71|881.71|867.83|880.55|866.67|18
1731876860000|2024-11-17 20:54:20|880.66|866.78|880.76|866.88|880.76|866.88|880.65|866.77|9
1731876870000|2024-11-17 20:54:30|880.68|866.8|880.79|866.91|881.03|867.15|880.68|866.8|19
1731876880000|2024-11-17 20:54:40|880.73|866.85|880.73|866.85|880.73|866.85|880.73|866.85|1
1731876890000|2024-11-17 20:54:50|880.71|866.83|880.7|866.82|880.74|866.86|880.52|866.64|14
1731876900000|2024-11-17 20:55:00|880.65|866.77|880.35|866.47|880.72|866.84|880.33|866.45|16
1731876910000|2024-11-17 20:55:10|880.34|866.46|880.19|866.31|880.34|866.46|879.75|865.87|21
1731876920000|2024-11-17 20:55:20|880.3|866.42|880.73|866.85|880.73|866.85|880.3|866.42|19
1731876930000|2024-11-17 20:55:30|880.69|866.81|880.44|866.56|880.69|866.81|880.4|866.52|16
1731876940000|2024-11-17 20:55:40|880.53|866.65|880.44|866.56|880.66|866.78|880.39|866.51|15
1731876950000|2024-11-17 20:55:50|880.46|866.58|880.37|866.49|880.57|866.69|880.32|866.44|18
1731876960000|2024-11-17 20:56:00|880.33|866.45|880.58|866.7|880.58|866.7|880.12|866.24|23
1731876970000|2024-11-17 20:56:10|880.52|866.64|880.6|866.72|880.91|867.03|880.52|866.64|24
1731876980000|2024-11-17 20:56:20|880.65|866.77|880.55|866.67|880.73|866.85|880.46|866.58|13
1731876990000|2024-11-17 20:56:30|880.82|866.94|880.95|867.07|880.95|867.07|880.68|866.8|7
1731877000000|2024-11-17 20:56:40|881|867.12|880.47|866.59|881.07|867.19|880.47|866.59|13
1731877010000|2024-11-17 20:56:50|880.6|866.72|880.83|866.95|880.84|866.96|880.6|866.72|9
1731877020000|2024-11-17 20:57:00|880.8|866.92|880.86|866.98|880.86|866.98|880.77|866.89|8
1731877030000|2024-11-17 20:57:10|880.82|866.94|881|867.12|881.04|867.16|880.76|866.88|8
1731877040000|2024-11-17 20:57:20|881.01|867.13|880.92|867.04|881.04|867.16|880.69|866.81|13
1731877050000|2024-11-17 20:57:30|880.95|867.07|880.78|866.9|880.96|867.08|880.69|866.81|8
1731877060000|2024-11-17 20:57:40|880.77|866.89|880.83|866.95|880.85|866.97|880.77|866.89|4
1731877070000|2024-11-17 20:57:50|880.85|866.97|880.43|866.55|880.85|866.97|880.34|866.46|17
1731877080000|2024-11-17 20:58:00|880.42|866.54|880.61|866.73|880.61|866.73|880.42|866.54|9
1731877090000|2024-11-17 20:58:10|880.54|866.66|880.81|866.93|880.81|866.93|880.54|866.66|5
1731877100000|2024-11-17 20:58:20|880.9|867.02|881.41|867.53|881.41|867.53|880.9|867.02|13
1731877110000|2024-11-17 20:58:30|881.54|867.66|881.24|867.36|881.55|867.67|881.23|867.35|14
1731877120000|2024-11-17 20:58:40|881.23|867.35|881.31|867.43|881.32|867.44|881.23|867.35|5
1731877130000|2024-11-17 20:58:50|881.32|867.44|881.1|867.22|881.35|867.47|881.01|867.13|14
1731877140000|2024-11-17 20:59:00|881.09|867.21|881.13|867.25|881.26|867.38|881|867.12|13
1731877150000|2024-11-17 20:59:10|880.97|867.09|881.16|867.28|881.26|867.38|880.97|867.09|6
1731877160000|2024-11-17 20:59:20|881.25|867.37|881.51|867.63|881.52|867.64|881.16|867.28|8
1731877170000|2024-11-17 20:59:30|881.57|867.69|881.61|867.73|881.71|867.83|881.57|867.69|7
1731877180000|2024-11-17 20:59:40|881.62|867.74|881.72|867.84|881.78|867.9|881.62|867.74|9
1731877190000|2024-11-17 20:59:50|881.59|867.71|881.41|867.53|881.62|867.74|881.41|867.53|8
1731877200000|2024-11-17 21:00:00|881.57|867.69|881.75|867.87|881.75|867.87|881.51|867.63|14
1731877210000|2024-11-17 21:00:10|881.82|867.94|881.35|867.47|881.85|867.97|881.35|867.47|14
1731877220000|2024-11-17 21:00:20|881.43|867.55|881.8|867.92|881.81|867.93|881.43|867.55|14
1731877230000|2024-11-17 21:00:30|881.79|867.91|881.37|867.49|881.82|867.94|881.28|867.4|16
1731877240000|2024-11-17 21:00:40|881.32|867.44|881.35|867.47|881.55|867.67|881.11|867.23|18
1731877250000|2024-11-17 21:00:50|881.33|867.45|880.83|866.95|881.4|867.52|880.82|866.94|13
1731877260000|2024-11-17 21:01:00|880.87|866.99|880.84|866.96|881.18|867.3|880.84|866.96|13
1731877270000|2024-11-17 21:01:10|880.87|866.99|881.08|867.2|881.08|867.2|880.72|866.84|17
1731877280000|2024-11-17 21:01:20|881.09|867.21|880.86|866.98|881.17|867.29|880.78|866.9|21
1731877290000|2024-11-17 21:01:30|880.85|866.97|880.81|866.93|880.9|867.02|880.8|866.92|5
1731877300000|2024-11-17 21:01:40|880.8|866.92|881.09|867.21|881.09|867.21|880.54|866.66|25
1731877310000|2024-11-17 21:01:50|881.08|867.2|880.85|866.97|881.09|867.21|880.78|866.9|14
1731877320000|2024-11-17 21:02:00|880.86|866.98|880.93|867.05|881.25|867.37|880.86|866.98|10
1731877330000|2024-11-17 21:02:10|881|867.12|881.58|867.7|881.73|867.85|881|867.12|20
1731877340000|2024-11-17 21:02:20|881.56|867.68|881.51|867.63|881.62|867.74|881.43|867.55|15
1731877350000|2024-11-17 21:02:30|881.49|867.61|881.48|867.6|881.83|867.95|881.31|867.43|21
1731877360000|2024-11-17 21:02:40|881.56|867.68|881.02|867.14|881.6|867.72|880.99|867.11|21
1731877370000|2024-11-17 21:02:50|880.99|867.11|880.83|866.95|881.11|867.23|880.76|866.88|19
1731877380000|2024-11-17 21:03:00|880.82|866.94|881|867.12|881.03|867.15|880.8|866.92|13
1731877390000|2024-11-17 21:03:10|880.94|867.06|881.63|867.75|881.63|867.75|880.94|867.06|12
1731877400000|2024-11-17 21:03:20|881.64|867.76|881.75|867.87|881.79|867.91|881.63|867.75|17
1731877410000|2024-11-17 21:03:30|881.71|867.83|881.73|867.85|881.73|867.85|881.39|867.51|12
1731877420000|2024-11-17 21:03:40|881.65|867.77|881.76|867.88|881.82|867.94|881.59|867.71|10
1731877430000|2024-11-17 21:03:50|881.74|867.86|881.92|868.04|881.97|868.09|881.74|867.86|5
1731877440000|2024-11-17 21:04:00|881.89|868.01|882.21|868.33|882.21|868.33|881.84|867.96|12
1731877450000|2024-11-17 21:04:10|882.22|868.34|882.06|868.18|882.52|868.64|882.03|868.15|15
1731877460000|2024-11-17 21:04:20|882.05|868.17|882.07|868.19|882.3|868.42|881.74|867.86|24
1731877470000|2024-11-17 21:04:30|882.09|868.21|882.13|868.25|882.16|868.28|882.04|868.16|14
1731877480000|2024-11-17 21:04:40|882.12|868.24|882.24|868.36|882.24|868.36|882.08|868.2|8
1731877490000|2024-11-17 21:04:50|882.4|868.52|882.43|868.55|882.43|868.55|882.36|868.48|4
1731877500000|2024-11-17 21:05:00|882.57|868.69|883.08|869.2|883.13|869.25|882.37|868.49|18
1731877510000|2024-11-17 21:05:10|883.07|869.19|883.27|869.39|883.29|869.41|883.07|869.19|14
1731877520000|2024-11-17 21:05:20|883.31|869.43|883.65|869.77|883.7|869.82|883.31|869.43|9
1731877530000|2024-11-17 21:05:30|883.77|869.89|883.57|869.69|883.78|869.9|883.47|869.59|14
1731877540000|2024-11-17 21:05:40|883.49|869.61|883.54|869.66|883.57|869.69|883.26|869.38|16
1731877550000|2024-11-17 21:05:50|883.56|869.68|883.76|869.88|883.76|869.88|883.54|869.66|4
1731877560000|2024-11-17 21:06:00|883.56|869.68|882.98|869.1|883.56|869.68|882.98|869.1|12
1731877570000|2024-11-17 21:06:10|882.89|869.01|882.9|869.02|883.12|869.24|882.88|869|14
1731877580000|2024-11-17 21:06:20|882.93|869.05|883.15|869.27|883.18|869.3|882.93|869.05|9
1731877590000|2024-11-17 21:06:30|883.18|869.3|883.15|869.27|883.18|869.3|882.99|869.11|10
1731877600000|2024-11-17 21:06:40|883.16|869.28|882.84|868.96|883.16|869.28|882.84|868.96|7
1731877610000|2024-11-17 21:06:50|882.97|869.09|883.63|869.75|883.63|869.75|882.96|869.08|18
1731877620000|2024-11-17 21:07:00|883.64|869.76|883.28|869.4|883.64|869.76|883.28|869.4|8
1731877630000|2024-11-17 21:07:10|883.37|869.49|883.5|869.62|883.54|869.66|883.21|869.33|20
1731877640000|2024-11-17 21:07:20|883.55|869.67|883.07|869.19|883.64|869.76|883.07|869.19|19
1731877650000|2024-11-17 21:07:30|883.03|869.15|882.51|868.63|883.03|869.15|882.51|868.63|15
1731877660000|2024-11-17 21:07:40|882.55|868.67|881.85|867.97|882.65|868.77|881.75|867.87|17
1731877670000|2024-11-17 21:07:50|881.75|867.87|880.79|866.91|881.93|868.05|880.79|866.91|18
1731877680000|2024-11-17 21:08:00|880.68|866.8|880.2|866.32|880.68|866.8|880.2|866.32|26
1731877690000|2024-11-17 21:08:10|880.06|866.18|880.23|866.35|880.57|866.69|879.86|865.98|31
1731877700000|2024-11-17 21:08:20|880.16|866.28|880|866.12|880.32|866.44|879.97|866.09|19
1731877710000|2024-11-17 21:08:30|880.02|866.14|879.95|866.07|880.18|866.3|879.73|865.85|19
1731877720000|2024-11-17 21:08:40|879.88|866|879.99|866.11|880.01|866.13|879.85|865.97|10
1731877730000|2024-11-17 21:08:50|880.06|866.18|880.04|866.16|880.16|866.28|880.03|866.15|16
1731877740000|2024-11-17 21:09:00|880.14|866.26|880.07|866.19|880.42|866.54|880.02|866.14|18
1731877750000|2024-11-17 21:09:10|880.04|866.16|880.31|866.43|880.35|866.47|879.99|866.11|11
1731877760000|2024-11-17 21:09:20|880.4|866.52|880.61|866.73|880.61|866.73|880.36|866.48|13
1731877770000|2024-11-17 21:09:30|880.62|866.74|880.69|866.81|880.7|866.82|880.53|866.65|10
1731877780000|2024-11-17 21:09:40|880.75|866.87|880.9|867.02|880.98|867.1|880.74|866.86|9
1731877790000|2024-11-17 21:09:50|880.95|867.07|881.4|867.52|881.4|867.52|880.95|867.07|9
1731877800000|2024-11-17 21:10:00|881.33|867.45|881.94|868.06|881.94|868.06|881.33|867.45|23
1731877810000|2024-11-17 21:10:10|882|868.12|882.34|868.46|882.51|868.63|882|868.12|20
1731877820000|2024-11-17 21:10:20|882.28|868.4|882.21|868.33|882.28|868.4|882.2|868.32|12
1731877830000|2024-11-17 21:10:30|882.28|868.4|882.47|868.59|882.52|868.64|882.07|868.19|18
1731877840000|2024-11-17 21:10:40|882.44|868.56|882.06|868.18|882.5|868.62|881.99|868.11|9
1731877850000|2024-11-17 21:10:50|882.04|868.16|882.06|868.18|882.06|868.18|881.99|868.11|7
1731877860000|2024-11-17 21:11:00|882|868.12|882.06|868.18|882.14|868.26|881.81|867.93|14
1731877870000|2024-11-17 21:11:10|881.99|868.11|881.92|868.04|882.05|868.17|881.77|867.89|18
1731877880000|2024-11-17 21:11:20|881.98|868.1|881.84|867.96|882.08|868.2|881.74|867.86|18
1731877890000|2024-11-17 21:11:30|881.95|868.07|882.13|868.25|882.18|868.3|881.93|868.05|12
1731877900000|2024-11-17 21:11:40|882.12|868.24|881.86|867.98|882.12|868.24|881.86|867.98|9
1731877910000|2024-11-17 21:11:50|881.87|867.99|881.78|867.9|881.93|868.05|881.62|867.74|11
1731877920000|2024-11-17 21:12:00|881.83|867.95|881.87|867.99|881.87|867.99|881.54|867.66|15
1731877930000|2024-11-17 21:12:10|881.88|868|881.97|868.09|882.22|868.34|881.86|867.98|11
1731877940000|2024-11-17 21:12:20|882|868.12|881.5|867.62|882.07|868.19|881.5|867.62|14
1731877950000|2024-11-17 21:12:30|881.58|867.7|881.86|867.98|881.86|867.98|881.58|867.7|8
1731877960000|2024-11-17 21:12:40|881.87|867.99|881.6|867.72|881.89|868.01|881.57|867.69|7
1731877970000|2024-11-17 21:12:50|881.57|867.69|881.6|867.72|881.64|867.76|881.57|867.69|8
1731877980000|2024-11-17 21:13:00|881.57|867.69|880.83|866.95|881.79|867.91|880.48|866.6|17
1731877990000|2024-11-17 21:13:10|880.94|867.06|880.94|867.06|880.99|867.11|880.88|867|9
1731878000000|2024-11-17 21:13:20|881.1|867.22|880.97|867.09|881.23|867.35|880.7|866.82|14
1731878010000|2024-11-17 21:13:30|880.84|866.96|881.13|867.25|881.38|867.5|880.84|866.96|23
1731878020000|2024-11-17 21:13:40|881.15|867.27|881.37|867.49|881.45|867.57|881.13|867.25|14
1731878030000|2024-11-17 21:13:50|881.35|867.47|881.35|867.47|881.42|867.54|881.16|867.28|14
1731878040000|2024-11-17 21:14:00|881.36|867.48|881.24|867.36|881.46|867.58|881.23|867.35|16
1731878050000|2024-11-17 21:14:10|881.14|867.26|880.66|866.78|881.24|867.36|880.62|866.74|13
1731878060000|2024-11-17 21:14:20|880.74|866.86|880.59|866.71|880.74|866.86|880.54|866.66|13
1731878070000|2024-11-17 21:14:30|880.58|866.7|880.56|866.68|880.65|866.77|880.42|866.54|11
1731878080000|2024-11-17 21:14:40|880.55|866.67|880.55|866.67|880.56|866.68|880.55|866.67|3
1731878090000|2024-11-17 21:14:50|880.54|866.66|880.59|866.71|880.62|866.74|880.52|866.64|5
1731878100000|2024-11-17 21:15:00|880.69|866.81|879.81|865.93|880.69|866.81|879.81|865.93|17
1731878110000|2024-11-17 21:15:10|879.78|865.9|879.66|865.78|879.94|866.06|879.66|865.78|7
1731878120000|2024-11-17 21:15:20|879.57|865.69|879.48|865.6|879.78|865.9|879.48|865.6|18
1731878130000|2024-11-17 21:15:30|879.65|865.77|879.42|865.54|879.65|865.77|879.42|865.54|12
1731878140000|2024-11-17 21:15:40|879.61|865.73|879.39|865.51|879.71|865.83|879.33|865.45|18
1731878150000|2024-11-17 21:15:50|879.4|865.52|879.19|865.31|879.4|865.52|879.19|865.31|7
1731878160000|2024-11-17 21:16:00|879.11|865.23|878.52|864.64|879.19|865.31|878.52|864.64|8
1731878170000|2024-11-17 21:16:10|878.75|864.87|878.57|864.69|878.79|864.91|878.48|864.6|17
1731878180000|2024-11-17 21:16:20|878.56|864.68|878.47|864.59|878.56|864.68|878.15|864.27|18
1731878190000|2024-11-17 21:16:30|878.43|864.55|878.02|864.14|878.43|864.55|878.02|864.14|16
1731878200000|2024-11-17 21:16:40|878.22|864.34|877.73|863.85|878.22|864.34|877.52|863.64|10
1731878210000|2024-11-17 21:16:50|877.7|863.82|878.34|864.46|878.39|864.51|877.66|863.78|21
1731878220000|2024-11-17 21:17:00|878.36|864.48|878.18|864.3|878.4|864.52|877.89|864.01|19
1731878230000|2024-11-17 21:17:10|878.19|864.31|877.97|864.09|878.19|864.31|877.68|863.8|20
1731878240000|2024-11-17 21:17:20|878.04|864.16|877.95|864.07|878.24|864.36|877.75|863.87|23
1731878250000|2024-11-17 21:17:30|877.94|864.06|877.87|863.99|877.94|864.06|877.79|863.91|11
1731878260000|2024-11-17 21:17:40|877.86|863.98|878.25|864.37|878.3|864.42|877.74|863.86|19
1731878270000|2024-11-17 21:17:50|878.31|864.43|878.61|864.73|878.82|864.94|878.31|864.43|19
1731878280000|2024-11-17 21:18:00|878.63|864.75|878.9|865.02|878.91|865.03|878.63|864.75|16
1731878290000|2024-11-17 21:18:10|878.88|865|878.73|864.85|878.9|865.02|878.54|864.66|24
1731878300000|2024-11-17 21:18:20|878.74|864.86|879.11|865.23|879.12|865.24|878.64|864.76|21
1731878310000|2024-11-17 21:18:30|879.07|865.19|878.84|864.96|879.28|865.4|878.82|864.94|11
1731878320000|2024-11-17 21:18:40|878.91|865.03|878.23|864.35|879.05|865.17|878.17|864.29|20
1731878330000|2024-11-17 21:18:50|878.21|864.33|878.55|864.67|878.64|864.76|878.15|864.27|26
1731878340000|2024-11-17 21:19:00|878.59|864.71|878.32|864.44|878.67|864.79|878.26|864.38|23
1731878350000|2024-11-17 21:19:10|878.28|864.4|878.6|864.72|878.6|864.72|878.07|864.19|13
1731878360000|2024-11-17 21:19:20|878.74|864.86|878.97|865.09|878.99|865.11|878.61|864.73|23
1731878370000|2024-11-17 21:19:30|878.98|865.1|878.74|864.86|879.09|865.21|878.74|864.86|15
1731878380000|2024-11-17 21:19:40|878.77|864.89|878.48|864.6|878.92|865.04|878.48|864.6|16
1731878390000|2024-11-17 21:19:50|878.56|864.68|878.35|864.47|878.56|864.68|878.35|864.47|11
1731878400000|2024-11-17 21:20:00|878.43|864.55|878.31|864.43|878.73|864.85|878.31|864.43|18
1731878410000|2024-11-17 21:20:10|878.4|864.52|878.42|864.54|878.47|864.59|878.27|864.39|14
1731878420000|2024-11-17 21:20:20|878.71|864.83|878.94|865.06|878.94|865.06|878.42|864.54|22
1731878430000|2024-11-17 21:20:30|878.95|865.07|879.62|865.74|879.62|865.74|878.95|865.07|14
1731878440000|2024-11-17 21:20:40|879.6|865.72|879.29|865.41|879.72|865.84|879.19|865.31|19
1731878450000|2024-11-17 21:20:50|879.1|865.22|879.2|865.32|879.43|865.55|879.03|865.15|20
1731878460000|2024-11-17 21:21:00|879.15|865.27|880.14|866.26|880.25|866.37|879.15|865.27|16
1731878470000|2024-11-17 21:21:10|880.11|866.23|879.78|865.9|880.17|866.29|879.78|865.9|19
1731878480000|2024-11-17 21:21:20|879.66|865.78|880.19|866.31|880.23|866.35|879.65|865.77|19
1731878490000|2024-11-17 21:21:30|880.22|866.34|880.7|866.82|880.82|866.94|880.22|866.34|13
1731878500000|2024-11-17 21:21:40|880.82|866.94|881.82|867.94|881.94|868.06|880.7|866.82|21
1731878510000|2024-11-17 21:21:50|881.84|867.96|881.41|867.53|881.86|867.98|881.41|867.53|15
1731878520000|2024-11-17 21:22:00|881.33|867.45|881.74|867.86|881.82|867.94|881.33|867.45|24
1731878530000|2024-11-17 21:22:10|881.78|867.9|881.43|867.55|881.78|867.9|881.24|867.36|28
1731878540000|2024-11-17 21:22:20|881.5|867.62|881.74|867.86|881.74|867.86|881.32|867.44|20
1731878550000|2024-11-17 21:22:30|881.68|867.8|881.52|867.64|881.84|867.96|881.48|867.6|15
1731878560000|2024-11-17 21:22:40|881.54|867.66|881.33|867.45|881.58|867.7|881.19|867.31|14
1731878570000|2024-11-17 21:22:50|881.27|867.39|881.19|867.31|881.32|867.44|881.1|867.22|11
1731878580000|2024-11-17 21:23:00|881.17|867.29|880.88|867|881.32|867.44|880.88|867|19
1731878590000|2024-11-17 21:23:10|880.9|867.02|881.21|867.33|881.21|867.33|880.9|867.02|17
1731878600000|2024-11-17 21:23:20|880.95|867.07|880.61|866.73|880.99|867.11|880.61|866.73|13
1731878610000|2024-11-17 21:23:30|880.53|866.65|881.09|867.21|881.09|867.21|880.53|866.65|16
1731878620000|2024-11-17 21:23:40|881.03|867.15|881.51|867.63|881.51|867.63|881.03|867.15|14
1731878630000|2024-11-17 21:23:50|881.5|867.62|882.09|868.21|882.09|868.21|881.5|867.62|17
1731878640000|2024-11-17 21:24:00|882.02|868.14|882.47|868.59|882.5|868.62|881.95|868.07|17
1731878650000|2024-11-17 21:24:10|882.5|868.62|882.89|869.01|882.91|869.03|882.36|868.48|18
1731878660000|2024-11-17 21:24:20|882.88|869|883.01|869.13|883.01|869.13|882.69|868.81|12
1731878670000|2024-11-17 21:24:30|883.04|869.16|883.88|870|883.88|870|883.04|869.16|20
1731878680000|2024-11-17 21:24:40|883.89|870.01|883.38|869.5|883.89|870.01|883.38|869.5|19
1731878690000|2024-11-17 21:24:50|883.47|869.59|883.38|869.5|883.47|869.59|883.21|869.33|17
1731878700000|2024-11-17 21:25:00|883.33|869.45|883.74|869.86|883.74|869.86|883.29|869.41|12
1731878710000|2024-11-17 21:25:10|883.93|870.05|883.75|869.87|884.07|870.19|883.75|869.87|22
1731878720000|2024-11-17 21:25:20|883.73|869.85|883.66|869.78|883.84|869.96|883.41|869.53|23
1731878730000|2024-11-17 21:25:30|883.84|869.96|883.8|869.92|883.84|869.96|883.57|869.69|12
1731878740000|2024-11-17 21:25:40|883.82|869.94|884.08|870.2|884.31|870.43|883.73|869.85|20
1731878750000|2024-11-17 21:25:50|884.09|870.21|883.99|870.11|884.2|870.32|883.99|870.11|11
1731878760000|2024-11-17 21:26:00|884|870.12|883.69|869.81|884|870.12|883.69|869.81|11
1731878770000|2024-11-17 21:26:10|883.67|869.79|883.98|870.1|884.05|870.17|883.6|869.72|18
1731878780000|2024-11-17 21:26:20|883.87|869.99|884.22|870.34|884.42|870.54|883.87|869.99|15
1731878790000|2024-11-17 21:26:30|884.23|870.35|884.16|870.28|884.31|870.43|884.09|870.21|14
1731878800000|2024-11-17 21:26:40|884.13|870.25|884.18|870.3|884.23|870.35|883.96|870.08|14
1731878810000|2024-11-17 21:26:50|884.14|870.26|884.05|870.17|884.14|870.26|883.89|870.01|13
1731878820000|2024-11-17 21:27:00|884.04|870.16|883.98|870.1|884.12|870.24|883.91|870.03|9
1731878830000|2024-11-17 21:27:10|883.91|870.03|884.03|870.15|884.22|870.34|883.9|870.02|17
1731878840000|2024-11-17 21:27:20|883.99|870.11|884.11|870.23|884.29|870.41|883.82|869.94|17
1731878850000|2024-11-17 21:27:30|884.14|870.26|884.29|870.41|884.38|870.5|884.13|870.25|13
1731878860000|2024-11-17 21:27:40|884.36|870.48|884.78|870.9|884.78|870.9|884.31|870.43|15
1731878870000|2024-11-17 21:27:50|884.9|871.02|884.77|870.89|885.1|871.22|884.77|870.89|15
1731878880000|2024-11-17 21:28:00|884.76|870.88|885.08|871.2|885.13|871.25|884.76|870.88|9
1731878890000|2024-11-17 21:28:10|885.02|871.14|884.97|871.09|885.32|871.44|884.85|870.97|21
1731878900000|2024-11-17 21:28:20|885.01|871.13|885.04|871.16|885.05|871.17|884.96|871.08|7
1731878910000|2024-11-17 21:28:30|885.09|871.21|884.84|870.96|885.09|871.21|884.83|870.95|7
1731878920000|2024-11-17 21:28:40|884.86|870.98|885.06|871.18|885.13|871.25|884.86|870.98|5
1731878930000|2024-11-17 21:28:50|885.17|871.29|885.05|871.17|885.17|871.29|884.99|871.11|10
1731878940000|2024-11-17 21:29:00|885.06|871.18|884.96|871.08|885.18|871.3|884.95|871.07|6
1731878950000|2024-11-17 21:29:10|885.06|871.18|885.06|871.18|885.06|871.18|884.93|871.05|10
1731878960000|2024-11-17 21:29:20|885.07|871.19|885.28|871.4|885.36|871.48|885.07|871.19|7
1731878970000|2024-11-17 21:29:30|885.26|871.38|885.09|871.21|885.33|871.45|885.09|871.21|14
1731878980000|2024-11-17 21:29:40|885.1|871.22|884.9|871.02|885.1|871.22|884.9|871.02|6
1731878990000|2024-11-17 21:29:50|884.94|871.06|884.83|870.95|885.04|871.16|884.83|870.95|9
1731879000000|2024-11-17 21:30:00|884.82|870.94|884.74|870.86|884.85|870.97|884.5|870.62|14
1731879010000|2024-11-17 21:30:10|884.8|870.92|885|871.12|885.14|871.26|884.69|870.81|14
1731879020000|2024-11-17 21:30:20|885.13|871.25|885.23|871.35|885.39|871.51|884.85|870.97|21
1731879030000|2024-11-17 21:30:30|885.19|871.31|885.11|871.23|885.36|871.48|885.11|871.23|9
1731879040000|2024-11-17 21:30:40|885.18|871.3|885.17|871.29|885.28|871.4|884.94|871.06|16
1731879050000|2024-11-17 21:30:50|885.18|871.3|884.64|870.76|885.28|871.4|884.54|870.66|15
1731879060000|2024-11-17 21:31:00|884.61|870.73|884.41|870.53|884.84|870.96|884.37|870.49|23
1731879070000|2024-11-17 21:31:10|884.38|870.5|884.22|870.34|884.38|870.5|884.05|870.17|13
1731879080000|2024-11-17 21:31:20|883.95|870.07|882.9|869.02|884.04|870.16|882.54|868.66|29
1731879090000|2024-11-17 21:31:30|882.92|869.04|883.09|869.21|883.23|869.35|882.8|868.92|25
1731879100000|2024-11-17 21:31:40|882.94|869.06|883.41|869.53|883.58|869.7|882.94|869.06|21
1731879110000|2024-11-17 21:31:50|883.36|869.48|883.28|869.4|883.41|869.53|883.21|869.33|22
1731879120000|2024-11-17 21:32:00|883.16|869.28|883.09|869.21|883.2|869.32|882.97|869.09|16
1731879130000|2024-11-17 21:32:10|883.12|869.24|882.26|868.38|883.12|869.24|882.14|868.26|19
1731879140000|2024-11-17 21:32:20|882.22|868.34|881.73|867.85|882.22|868.34|881.56|867.68|18
1731879150000|2024-11-17 21:32:30|881.7|867.82|881.99|868.11|882.37|868.49|881.7|867.82|28
1731879160000|2024-11-17 21:32:40|882.18|868.3|882.28|868.4|882.44|868.56|881.85|867.97|18
1731879170000|2024-11-17 21:32:50|882.29|868.41|882.01|868.13|882.38|868.5|881.91|868.03|16
1731879180000|2024-11-17 21:33:00|881.92|868.04|881.88|868|882.1|868.22|881.68|867.8|23
1731879190000|2024-11-17 21:33:10|881.96|868.08|881.8|867.92|882.5|868.62|881.8|867.92|22
1731879200000|2024-11-17 21:33:20|881.82|867.94|881.55|867.67|881.95|868.07|881.55|867.67|9
1731879210000|2024-11-17 21:33:30|881.46|867.58|881.91|868.03|881.91|868.03|881.34|867.46|19
1731879220000|2024-11-17 21:33:40|881.81|867.93|882.04|868.16|882.28|868.4|881.81|867.93|17
1731879230000|2024-11-17 21:33:50|882.12|868.24|882.14|868.26|882.19|868.31|881.93|868.05|20
1731879240000|2024-11-17 21:34:00|882.08|868.2|882.28|868.4|882.31|868.43|881.79|867.91|18
1731879250000|2024-11-17 21:34:10|882.31|868.43|882.35|868.47|882.47|868.59|882.31|868.43|6
1731879260000|2024-11-17 21:34:20|882.53|868.65|882.44|868.56|882.76|868.88|882.44|868.56|15
1731879270000|2024-11-17 21:34:30|882.48|868.6|882.61|868.73|882.76|868.88|882.47|868.59|16
1731879280000|2024-11-17 21:34:40|882.65|868.77|882.82|868.94|882.82|868.94|882.51|868.63|10
1731879290000|2024-11-17 21:34:50|882.84|868.96|882.56|868.68|882.91|869.03|882.56|868.68|9
1731879300000|2024-11-17 21:35:00|882.63|868.75|882.91|869.03|882.91|869.03|882.43|868.55|16
1731879310000|2024-11-17 21:35:10|882.88|869|882.43|868.55|882.91|869.03|882.43|868.55|23
1731879320000|2024-11-17 21:35:20|882.45|868.57|881.71|867.83|882.45|868.57|881.68|867.8|16
1731879330000|2024-11-17 21:35:30|881.69|867.81|881.9|868.02|882.02|868.14|881.69|867.81|13
1731879340000|2024-11-17 21:35:40|881.89|868.01|881.81|867.93|881.89|868.01|881.67|867.79|9
1731879350000|2024-11-17 21:35:50|881.76|867.88|881.8|867.92|881.8|867.92|881.62|867.74|11
1731879360000|2024-11-17 21:36:00|881.58|867.7|881.4|867.52|881.78|867.9|881.4|867.52|16
1731879370000|2024-11-17 21:36:10|881.28|867.4|881.31|867.43|881.68|867.8|881.27|867.39|18
1731879380000|2024-11-17 21:36:20|881.23|867.35|880.98|867.1|881.27|867.39|880.9|867.02|8
1731879390000|2024-11-17 21:36:30|880.97|867.09|880.15|866.27|880.97|867.09|880.15|866.27|12
1731879400000|2024-11-17 21:36:40|880.18|866.3|879.98|866.1|880.18|866.3|879.82|865.94|15
1731879410000|2024-11-17 21:36:50|880.03|866.15|879.87|865.99|880.03|866.15|879.62|865.74|15
1731879420000|2024-11-17 21:37:00|879.91|866.03|879.62|865.74|879.91|866.03|879.52|865.64|21
1731879430000|2024-11-17 21:37:10|879.75|865.87|879.16|865.28|879.98|866.1|878.94|865.06|16
1731879440000|2024-11-17 21:37:20|879.12|865.24|878.61|864.73|879.12|865.24|878.58|864.7|22
1731879450000|2024-11-17 21:37:30|878.6|864.72|878.79|864.91|878.99|865.11|878.55|864.67|15
1731879460000|2024-11-17 21:37:40|878.83|864.95|879.15|865.27|879.16|865.28|878.79|864.91|20
1731879470000|2024-11-17 21:37:50|879.13|865.25|878.96|865.08|879.13|865.25|878.91|865.03|10
1731879480000|2024-11-17 21:38:00|878.87|864.99|879.05|865.17|879.05|865.17|878.62|864.74|23
1731879490000|2024-11-17 21:38:10|879.03|865.15|879.43|865.55|879.43|865.55|878.91|865.03|26
1731879500000|2024-11-17 21:38:20|879.39|865.51|878.84|864.96|879.39|865.51|878.84|864.96|13
1731879510000|2024-11-17 21:38:30|878.82|864.94|878.62|864.74|879.01|865.13|878.62|864.74|16
1731879520000|2024-11-17 21:38:40|878.57|864.69|878.67|864.79|878.94|865.06|878.57|864.69|18
1731879530000|2024-11-17 21:38:50|878.65|864.77|878.76|864.88|878.76|864.88|878.41|864.53|10
1731879540000|2024-11-17 21:39:00|878.63|864.75|878.3|864.42|878.63|864.75|878.19|864.31|16
1731879550000|2024-11-17 21:39:10|878.26|864.38|878.02|864.14|878.26|864.38|877.68|863.8|13
1731879560000|2024-11-17 21:39:20|878|864.12|877.9|864.02|878|864.12|877.64|863.76|13
1731879570000|2024-11-17 21:39:30|877.91|864.03|878.34|864.46|878.34|864.46|877.79|863.91|13
1731879580000|2024-11-17 21:39:40|878.26|864.38|878.99|865.11|879.09|865.21|878.26|864.38|20
1731879590000|2024-11-17 21:39:50|878.9|865.02|878.75|864.87|878.92|865.04|878.67|864.79|15
1731879600000|2024-11-17 21:40:00|878.82|864.94|878.48|864.6|878.91|865.03|878.48|864.6|18
1731879610000|2024-11-17 21:40:10|878.49|864.61|878.03|864.15|878.5|864.62|878.03|864.15|17
1731879620000|2024-11-17 21:40:20|878.01|864.13|878.47|864.59|878.61|864.73|878.01|864.13|17
1731879630000|2024-11-17 21:40:30|878.45|864.57|878.81|864.93|878.82|864.94|878.27|864.39|15
1731879640000|2024-11-17 21:40:40|878.82|864.94|878.51|864.63|878.82|864.94|878.34|864.46|10
1731879650000|2024-11-17 21:40:50|878.55|864.67|878.65|864.77|878.93|865.05|878.55|864.67|19
1731879660000|2024-11-17 21:41:00|878.61|864.73|878.48|864.6|878.68|864.8|878.38|864.5|19
1731879670000|2024-11-17 21:41:10|878.42|864.54|878.39|864.51|878.56|864.68|878.3|864.42|23
1731879680000|2024-11-17 21:41:20|878.36|864.48|878.69|864.81|878.74|864.86|878.36|864.48|20
1731879690000|2024-11-17 21:41:30|878.59|864.71|878.79|864.91|878.81|864.93|878.46|864.58|20
1731879700000|2024-11-17 21:41:40|878.75|864.87|878.32|864.44|878.75|864.87|878.32|864.44|9
1731879710000|2024-11-17 21:41:50|878.33|864.45|878.54|864.66|878.59|864.71|878.33|864.45|13
1731879720000|2024-11-17 21:42:00|878.53|864.65|878.34|864.46|878.54|864.66|878.25|864.37|12
1731879730000|2024-11-17 21:42:10|878.31|864.43|878.45|864.57|878.45|864.57|878.24|864.36|11
1731879740000|2024-11-17 21:42:20|878.39|864.51|878.54|864.66|879.11|865.23|878.39|864.51|24
1731879750000|2024-11-17 21:42:30|878.58|864.7|878.92|865.04|879.18|865.3|878.54|864.66|21
1731879760000|2024-11-17 21:42:40|878.99|865.11|878.81|864.93|879.11|865.23|878.58|864.7|22
1731879770000|2024-11-17 21:42:50|878.59|864.71|878.54|864.66|878.72|864.84|878.46|864.58|19
1731879780000|2024-11-17 21:43:00|878.5|864.62|879.12|865.24|879.12|865.24|878.47|864.59|16
1731879790000|2024-11-17 21:43:10|879.06|865.18|878.6|864.72|879.2|865.32|878.6|864.72|13
1731879800000|2024-11-17 21:43:20|878.59|864.71|878.89|865.01|878.89|865.01|878.55|864.67|14
1731879810000|2024-11-17 21:43:30|878.83|864.95|878.11|864.23|878.92|865.04|878.11|864.23|19
1731879820000|2024-11-17 21:43:40|878.18|864.3|878.33|864.45|878.54|864.66|878.14|864.26|15
1731879830000|2024-11-17 21:43:50|878.31|864.43|878.96|865.08|878.96|865.08|878.31|864.43|11
1731879840000|2024-11-17 21:44:00|878.86|864.98|878.68|864.8|878.95|865.07|878.68|864.8|15
1731879850000|2024-11-17 21:44:10|878.67|864.79|878.64|864.76|878.77|864.89|878.45|864.57|14
1731879860000|2024-11-17 21:44:20|878.69|864.81|878.94|865.06|878.98|865.1|878.46|864.58|16
1731879870000|2024-11-17 21:44:30|878.99|865.11|879.13|865.25|879.13|865.25|878.85|864.97|17
1731879880000|2024-11-17 21:44:40|879.06|865.18|879.25|865.37|879.55|865.67|879.06|865.18|18
1731879890000|2024-11-17 21:44:50|879.24|865.36|879.15|865.27|879.48|865.6|879.14|865.26|15
1731879900000|2024-11-17 21:45:00|879.37|865.49|879.38|865.5|879.38|865.5|878.98|865.1|16
1731879910000|2024-11-17 21:45:10|879.31|865.43|879|865.12|879.45|865.57|879|865.12|16
1731879920000|2024-11-17 21:45:20|879.03|865.15|878.47|864.59|879.03|865.15|878.47|864.59|20
1731879930000|2024-11-17 21:45:30|878.52|864.64|877.53|863.65|878.52|864.64|877.53|863.65|19
1731879940000|2024-11-17 21:45:40|877.7|863.82|877.73|863.85|877.74|863.86|877.33|863.45|15
1731879950000|2024-11-17 21:45:50|877.7|863.82|878.51|864.63|878.54|864.66|877.63|863.75|31
1731879960000|2024-11-17 21:46:00|878.55|864.67|878.52|864.64|878.88|865|878.23|864.35|30
1731879970000|2024-11-17 21:46:10|878.54|864.66|877.9|864.02|878.59|864.71|877.74|863.86|30
1731879980000|2024-11-17 21:46:20|877.89|864.01|878.29|864.41|878.44|864.56|877.89|864.01|26
1731879990000|2024-11-17 21:46:30|878.36|864.48|878.53|864.65|878.65|864.77|878.25|864.37|20
1731880000000|2024-11-17 21:46:40|878.7|864.82|878.35|864.47|878.84|864.96|878.35|864.47|16
1731880010000|2024-11-17 21:46:50|878.41|864.53|878.3|864.42|878.44|864.56|877.95|864.07|25
1731880020000|2024-11-17 21:47:00|878.25|864.37|877.92|864.04|878.34|864.46|877.92|864.04|18
1731880030000|2024-11-17 21:47:10|877.91|864.03|877.81|863.93|878.18|864.3|877.81|863.93|22
1731880040000|2024-11-17 21:47:20|877.78|863.9|877.68|863.8|877.84|863.96|877.6|863.72|17
1731880050000|2024-11-17 21:47:30|877.74|863.86|878.04|864.16|878.04|864.16|877.67|863.79|22
1731880060000|2024-11-17 21:47:40|878.03|864.15|877.66|863.78|878.15|864.27|877.66|863.78|19
1731880070000|2024-11-17 21:47:50|877.65|863.77|877.63|863.75|877.71|863.83|877.62|863.74|10
1731880080000|2024-11-17 21:48:00|877.6|863.72|877.68|863.8|877.69|863.81|877.48|863.6|19
1731880090000|2024-11-17 21:48:10|877.61|863.73|877.44|863.56|877.61|863.73|877.44|863.56|7
1731880100000|2024-11-17 21:48:20|877.4|863.52|877.34|863.46|877.5|863.62|877.34|863.46|11
1731880110000|2024-11-17 21:48:30|877.35|863.47|877.13|863.25|877.35|863.47|877.08|863.2|13
1731880120000|2024-11-17 21:48:40|877.22|863.34|876.79|862.91|877.22|863.34|876.72|862.84|11
1731880130000|2024-11-17 21:48:50|876.78|862.9|876.84|862.96|876.85|862.97|876.72|862.84|11
1731880140000|2024-11-17 21:49:00|876.96|863.08|876.53|862.65|877|863.12|876.53|862.65|14
1731880150000|2024-11-17 21:49:10|876.57|862.69|876.16|862.28|876.57|862.69|876.06|862.18|11
1731880160000|2024-11-17 21:49:20|876.17|862.29|876.52|862.64|876.55|862.67|876.16|862.28|14
1731880170000|2024-11-17 21:49:30|876.55|862.67|876.27|862.39|876.55|862.67|876.05|862.17|17
1731880180000|2024-11-17 21:49:40|876.23|862.35|876.54|862.66|876.54|862.66|876.23|862.35|11
1731880190000|2024-11-17 21:49:50|876.47|862.59|876.24|862.36|876.47|862.59|876.2|862.32|17
1731880200000|2024-11-17 21:50:00|876.36|862.48|876.65|862.77|876.83|862.95|876.33|862.45|24
1731880210000|2024-11-17 21:50:10|876.63|862.75|876.38|862.5|876.65|862.77|876.35|862.47|12
1731880220000|2024-11-17 21:50:20|876.32|862.44|876.31|862.43|876.69|862.81|876.23|862.35|25
1731880230000|2024-11-17 21:50:30|876.25|862.37|876.4|862.52|876.52|862.64|876.25|862.37|12
1731880240000|2024-11-17 21:50:40|876.41|862.53|876.37|862.49|876.41|862.53|876.25|862.37|15
1731880250000|2024-11-17 21:50:50|876.36|862.48|875.95|862.07|876.37|862.49|875.95|862.07|12
1731880260000|2024-11-17 21:51:00|875.94|862.06|875.29|861.41|875.99|862.11|875.29|861.41|16
1731880270000|2024-11-17 21:51:10|875.28|861.4|875.21|861.33|875.32|861.44|875|861.12|14
1731880280000|2024-11-17 21:51:20|875.22|861.34|874.45|860.57|875.22|861.34|874.28|860.4|25
1731880290000|2024-11-17 21:51:30|874.46|860.58|873.91|860.03|874.6|860.72|873.85|859.97|29
1731880300000|2024-11-17 21:51:40|873.86|859.98|874.27|860.39|874.32|860.44|873.83|859.95|26
1731880310000|2024-11-17 21:51:50|874.3|860.42|874.2|860.32|874.73|860.85|874.2|860.32|25
1731880320000|2024-11-17 21:52:00|874.16|860.28|874.26|860.38|874.55|860.67|874.15|860.27|17
1731880330000|2024-11-17 21:52:10|874.11|860.23|874.12|860.24|874.33|860.45|874.04|860.16|22
1731880340000|2024-11-17 21:52:20|874.11|860.23|873.93|860.05|874.11|860.23|873.82|859.94|14
1731880350000|2024-11-17 21:52:30|873.91|860.03|873.24|859.36|873.91|860.03|873.2|859.32|21
1731880360000|2024-11-17 21:52:40|873.28|859.4|873.45|859.57|873.61|859.73|873.28|859.4|21
1731880370000|2024-11-17 21:52:50|873.42|859.54|873.14|859.26|873.42|859.54|872.98|859.1|12
1731880380000|2024-11-17 21:53:00|873.13|859.25|873.37|859.49|873.49|859.61|873.11|859.23|23
1731880390000|2024-11-17 21:53:10|873.45|859.57|873.27|859.39|873.55|859.67|873.23|859.35|19
1731880400000|2024-11-17 21:53:20|873.23|859.35|873.14|859.26|873.27|859.39|872.97|859.09|18
1731880410000|2024-11-17 21:53:30|873.12|859.24|873.51|859.63|873.69|859.81|873.03|859.15|27
1731880420000|2024-11-17 21:53:40|873.46|859.58|873.23|859.35|873.51|859.63|873.2|859.32|15
1731880430000|2024-11-17 21:53:50|873.22|859.34|873.06|859.18|873.3|859.42|873.06|859.18|8
1731880440000|2024-11-17 21:54:00|873.13|859.25|872.97|859.09|873.28|859.4|872.93|859.05|17
1731880450000|2024-11-17 21:54:10|873.04|859.16|873.1|859.22|873.19|859.31|873|859.12|14
1731880460000|2024-11-17 21:54:20|873.14|859.26|873.92|860.04|873.92|860.04|873.14|859.26|20
1731880470000|2024-11-17 21:54:30|873.89|860.01|873.62|859.74|873.89|860.01|873.6|859.72|15
1731880480000|2024-11-17 21:54:40|873.67|859.79|873.65|859.77|873.84|859.96|873.62|859.74|9
1731880490000|2024-11-17 21:54:50|873.66|859.78|873.43|859.55|873.66|859.78|873.34|859.46|6
1731880500000|2024-11-17 21:55:00|873.57|859.69|873.51|859.63|873.69|859.81|873.51|859.63|7
1731880510000|2024-11-17 21:55:10|873.39|859.51|873.1|859.22|873.43|859.55|873.1|859.22|10
1731880520000|2024-11-17 21:55:20|873.05|859.17|873.11|859.23|873.18|859.3|873|859.12|8
1731880530000|2024-11-17 21:55:30|873.08|859.2|873.17|859.29|873.35|859.47|873.08|859.2|8
1731880540000|2024-11-17 21:55:40|873.14|859.26|873.1|859.22|873.14|859.26|873.1|859.22|2
1731880550000|2024-11-17 21:55:50|873.14|859.26|873.43|859.55|873.49|859.61|873.14|859.26|12
1731880560000|2024-11-17 21:56:00|873.52|859.64|873.73|859.85|873.81|859.93|873.52|859.64|6
1731880570000|2024-11-17 21:56:10|873.7|859.82|873.41|859.53|873.7|859.82|873.41|859.53|7
1731880580000|2024-11-17 21:56:20|873.34|859.46|873.1|859.22|873.49|859.61|873.1|859.22|6
1731880590000|2024-11-17 21:56:30|873.17|859.29|873.26|859.38|873.26|859.38|873.17|859.29|5
1731880600000|2024-11-17 21:56:40|873.25|859.37|873.32|859.44|873.41|859.53|873.09|859.21|11
1731880610000|2024-11-17 21:56:50|873.24|859.36|873|859.12|873.24|859.36|873|859.12|5
1731880620000|2024-11-17 21:57:00|873.06|859.18|873.07|859.19|873.08|859.2|873.05|859.17|6
1731880630000|2024-11-17 21:57:10|873.06|859.18|872.87|858.99|873.15|859.27|872.86|858.98|12
1731880640000|2024-11-17 21:57:20|872.96|859.08|872.39|858.51|872.96|859.08|872.31|858.43|15
1731880650000|2024-11-17 21:57:30|872.33|858.45|872.99|859.11|873.05|859.17|872.33|858.45|25
1731880660000|2024-11-17 21:57:40|872.93|859.05|872.87|858.99|873|859.12|872.66|858.78|20
1731880670000|2024-11-17 21:57:50|872.89|859.01|869.13|862.25|873.19|862.29|869.1|858.79|19
1731880680000|2024-11-17 21:58:00|869.03|862.15|868.91|862.03|869.1|862.22|868.82|861.94|8
1731880690000|2024-11-17 21:58:10|868.82|861.94|868.81|861.93|869.1|862.22|868.81|861.93|14
1731880700000|2024-11-17 21:58:20|868.83|861.95|869.08|862.2|869.11|862.23|868.77|861.89|18
1731880710000|2024-11-17 21:58:30|869.19|862.31|868.59|861.71|869.19|862.31|868.59|861.71|11
1731880720000|2024-11-17 21:58:40|868.56|861.68|868.47|861.59|868.56|861.68|868.24|861.36|18
1731880730000|2024-11-17 21:58:50|868.56|861.68|868.45|861.57|868.75|861.87|868.24|861.36|23
1731880740000|2024-11-17 21:59:00|868.49|861.61|868.8|861.92|868.93|862.05|868.49|861.61|18
1731880750000|2024-11-17 21:59:10|868.78|861.9|868.82|861.94|868.93|862.05|868.5|861.62|23
1731880760000|2024-11-17 21:59:20|869.12|862.24|868.94|862.06|869.31|862.43|868.94|862.06|14
1731880770000|2024-11-17 21:59:30|868.92|862.04|868.95|862.07|869.04|862.16|868.82|861.94|21
1731880780000|2024-11-17 21:59:40|868.92|862.04|868.86|861.98|868.98|862.1|868.67|861.79|14
1731880790000|2024-11-17 21:59:50|868.76|861.88|868.42|861.54|868.76|861.88|868.38|861.5|8
1731880800000|2024-11-17 22:00:00|868.38|861.5|868.14|861.26|868.59|861.71|868.14|861.26|23
1731880810000|2024-11-17 22:00:10|868.21|861.33|867.64|860.76|868.21|861.33|867.64|860.76|8
1731880820000|2024-11-17 22:00:20|867.69|860.81|867.59|860.71|867.84|860.96|867.59|860.71|16
1731880830000|2024-11-17 22:00:30|867.54|860.66|867.49|860.61|867.54|860.66|867.49|860.61|4
1731880840000|2024-11-17 22:00:40|867.44|860.56|866.94|860.06|867.44|860.56|866.89|860.01|6
1731880850000|2024-11-17 22:00:50|866.99|860.11|866.89|860.01|867.14|860.26|866.89|860.01|6
1731880860000|2024-11-17 22:01:00|866.94|860.06|866.74|859.86|866.99|860.11|866.74|859.86|9
1731880870000|2024-11-17 22:01:10|866.44|859.56|866.44|859.56|866.44|859.56|866.19|859.31|13
1731880880000|2024-11-17 22:01:20|866.39|859.51|865.99|859.11|866.39|859.51|865.84|858.96|10
1731880890000|2024-11-17 22:01:30|866.09|859.21|865.89|859.01|866.34|859.46|865.89|859.01|17
1731880900000|2024-11-17 22:01:40|865.94|859.06|865.49|858.61|865.99|859.11|865.49|858.61|7
1731880910000|2024-11-17 22:01:50|865.54|858.66|866.44|859.56|866.44|859.56|865.49|858.61|10
1731880920000|2024-11-17 22:02:00|866.19|859.31|865.69|858.81|866.39|859.51|865.64|858.76|12
1731880930000|2024-11-17 22:02:10|865.64|858.76|865.09|858.21|865.64|858.76|865.09|858.21|10
1731880940000|2024-11-17 22:02:20|864.89|858.01|865.59|858.71|865.69|858.81|864.89|858.01|18
1731880950000|2024-11-17 22:02:30|865.44|858.56|865.24|858.36|865.49|858.61|865.19|858.31|7
1731880960000|2024-11-17 22:02:40|865.29|858.41|865.24|858.36|865.29|858.41|865.09|858.21|9
1731880970000|2024-11-17 22:02:50|865.29|858.41|865.04|858.16|865.29|858.41|864.94|858.06|13
1731880980000|2024-11-17 22:03:00|865.09|858.21|864.89|858.01|865.24|858.36|864.14|857.26|20
1731880990000|2024-11-17 22:03:10|865.69|858.81|865.54|858.66|866.74|859.86|865.54|858.66|27
1731881000000|2024-11-17 22:03:20|865.39|858.51|865.29|858.41|865.49|858.61|865.29|858.41|13
1731881010000|2024-11-17 22:03:30|865.34|858.46|865.19|858.31|865.39|858.51|864.89|858.01|11
1731881020000|2024-11-17 22:03:40|865.14|858.26|864.79|857.91|865.14|858.26|864.49|857.61|12
1731881030000|2024-11-17 22:03:50|864.89|858.01|864.44|857.56|865.19|858.31|864.44|857.56|17
1731881040000|2024-11-17 22:04:00|864.49|857.61|863.54|856.66|864.49|857.61|863.49|856.61|15
1731881050000|2024-11-17 22:04:10|863.59|856.71|863.84|856.96|864.69|857.81|863.59|856.71|24
1731881060000|2024-11-17 22:04:20|863.74|856.86|863.64|856.76|863.84|856.96|863.34|856.46|16
1731881070000|2024-11-17 22:04:30|863.59|856.71|863.29|856.41|863.59|856.71|863.24|856.36|7
1731881080000|2024-11-17 22:04:40|863.34|856.46|863.19|856.31|863.59|856.71|863.19|856.31|9
1731881090000|2024-11-17 22:04:50|863.09|856.21|862.29|855.41|863.09|856.21|862.24|855.36|9
1731881100000|2024-11-17 22:05:00|862.04|855.16|861.54|854.66|862.09|855.21|861.54|854.66|19
1731881110000|2024-11-17 22:05:10|861.59|854.71|862.49|855.61|862.54|855.66|861.54|854.66|14
1731881120000|2024-11-17 22:05:20|862.44|855.56|863.39|856.51|863.54|856.66|862.44|855.56|24
1731881130000|2024-11-17 22:05:30|863.44|856.56|863.39|856.51|863.94|857.06|863.29|856.41|20
1731881140000|2024-11-17 22:05:40|863.49|856.61|863.49|856.61|864.19|857.31|863.49|856.61|14
1731881150000|2024-11-17 22:05:50|863.59|856.71|863.04|856.16|863.59|856.71|862.84|855.96|12
1731881160000|2024-11-17 22:06:00|863.14|856.26|862.74|855.86|863.49|856.61|862.74|855.86|22
1731881170000|2024-11-17 22:06:10|862.69|855.81|862.34|855.46|863.44|856.56|862.34|855.46|22
1731881180000|2024-11-17 22:06:20|862.19|855.31|862.89|856.01|862.99|856.11|861.99|855.11|20
1731881190000|2024-11-17 22:06:30|862.94|856.06|863.24|856.36|863.24|856.36|862.69|855.81|20
1731881200000|2024-11-17 22:06:40|863.34|856.46|863.69|856.81|864.04|857.16|863.34|856.46|10
1731881210000|2024-11-17 22:06:50|863.74|856.86|864.04|857.16|864.04|857.16|863.74|856.86|10
1731881220000|2024-11-17 22:07:00|864.24|857.36|863.39|856.51|864.49|857.61|863.39|856.51|22
1731881230000|2024-11-17 22:07:10|863.34|856.46|862.79|855.91|863.64|856.76|862.74|855.86|18
1731881240000|2024-11-17 22:07:20|862.74|855.86|862.69|855.81|862.89|856.01|862.54|855.66|10
1731881250000|2024-11-17 22:07:30|862.84|855.96|862.79|855.91|862.94|856.06|862.64|855.76|14
1731881260000|2024-11-17 22:07:40|862.89|856.01|864.09|857.21|864.09|857.21|862.89|856.01|11
1731881270000|2024-11-17 22:07:50|864.04|857.16|863.94|857.06|864.04|857.16|863.54|856.66|13
1731881280000|2024-11-17 22:08:00|863.99|857.11|863.99|857.11|864.04|857.16|863.74|856.86|12
1731881290000|2024-11-17 22:08:10|864.04|857.16|864.44|857.56|864.99|858.11|863.94|857.06|20
1731881300000|2024-11-17 22:08:20|864.49|857.61|864.69|857.81|864.69|857.81|864.39|857.51|9
1731881310000|2024-11-17 22:08:30|864.64|857.76|865.04|858.16|865.04|858.16|864.64|857.76|10
1731881320000|2024-11-17 22:08:40|864.99|858.11|864.59|857.71|865.04|858.16|864.59|857.71|10
1731881330000|2024-11-17 22:08:50|864.49|857.61|864.89|858.01|864.89|858.01|864.29|857.41|10
1731881340000|2024-11-17 22:09:00|864.84|857.96|865.09|858.21|865.09|858.21|864.84|857.96|4
1731881350000|2024-11-17 22:09:10|865.04|858.16|865.89|859.01|865.89|859.01|865.04|858.16|10
1731881360000|2024-11-17 22:09:20|865.79|858.91|865.79|858.91|865.94|859.06|865.74|858.86|10
1731881370000|2024-11-17 22:09:30|865.74|858.86|863.89|857.01|865.74|858.86|863.84|856.96|22
1731881380000|2024-11-17 22:09:40|863.94|857.06|863.99|857.11|863.99|857.11|863.79|856.91|7
1731881390000|2024-11-17 22:09:50|864.04|857.16|864.34|857.46|864.34|857.46|864.04|857.16|4
1731881400000|2024-11-17 22:10:00|864.29|857.41|864.14|857.26|864.34|857.46|864.09|857.21|10
1731881410000|2024-11-17 22:10:10|864.19|857.31|863.94|857.06|864.24|857.36|863.79|856.91|12
1731881420000|2024-11-17 22:10:20|863.89|857.01|863.89|857.01|864.04|857.16|863.89|857.01|8
1731881430000|2024-11-17 22:10:30|863.99|857.11|864.49|857.61|864.54|857.66|863.99|857.11|11
1731881440000|2024-11-17 22:10:40|864.44|857.56|864.04|857.16|864.44|857.56|863.94|857.06|10
1731881450000|2024-11-17 22:10:50|864.09|857.21|864.24|857.36|864.29|857.41|864.04|857.16|6
1731881460000|2024-11-17 22:11:00|864.34|857.46|865.04|858.16|865.04|858.16|864.29|857.41|13
1731881470000|2024-11-17 22:11:10|865.29|858.41|865.79|858.91|865.84|858.96|865.29|858.41|14
1731881480000|2024-11-17 22:11:20|865.74|858.86|866.24|859.36|866.29|859.41|865.74|858.86|9
1731881490000|2024-11-17 22:11:30|866.29|859.41|866.44|859.56|866.44|859.56|866.29|859.41|3
1731881500000|2024-11-17 22:11:40|866.79|859.91|867.04|860.16|867.04|860.16|866.79|859.91|7
1731881510000|2024-11-17 22:11:50|866.99|860.11|867.04|860.16|867.04|860.16|866.99|860.11|2
1731881520000|2024-11-17 22:12:00|867.19|860.31|867.89|861.01|867.89|861.01|867.19|860.31|7
1731881530000|2024-11-17 22:12:10|867.94|861.06|868.29|861.41|868.29|861.41|867.94|861.06|4
1731881540000|2024-11-17 22:12:20|868.24|861.36|868.14|861.26|868.29|861.41|868.04|861.16|7
1731881550000|2024-11-17 22:12:30|868.19|861.31|868.34|861.46|868.34|861.46|868.09|861.21|7
1731881560000|2024-11-17 22:12:40|868.44|861.56|869.04|862.16|869.14|862.26|868.44|861.56|9
1731881570000|2024-11-17 22:12:50|868.99|862.11|868.72|861.84|868.99|862.11|868.72|861.84|4
1731881580000|2024-11-17 22:13:00|868.57|861.69|867.96|861.08|868.57|861.69|867.96|861.08|9
1731881590000|2024-11-17 22:13:10|867.86|860.98|867.75|860.87|868.34|861.46|867.69|860.81|17
1731881600000|2024-11-17 22:13:20|867.72|860.84|868.39|861.51|868.39|861.51|867.72|860.84|10
1731881610000|2024-11-17 22:13:30|868.56|861.68|868.99|862.11|868.99|862.11|868.56|861.68|9
1731881620000|2024-11-17 22:13:40|868.88|862|869.63|862.75|869.74|862.86|868.88|862|15
1731881630000|2024-11-17 22:13:50|869.57|862.69|869.61|862.73|869.64|862.76|869.43|862.55|16
1731881640000|2024-11-17 22:14:00|869.6|862.72|870.19|863.31|870.24|863.36|869.6|862.72|18
1731881650000|2024-11-17 22:14:10|870.02|863.14|870.02|863.14|870.14|863.26|870.01|863.13|11
1731881660000|2024-11-17 22:14:20|870.03|863.15|870.67|863.79|870.67|863.79|869.93|863.05|21
1731881670000|2024-11-17 22:14:30|870.59|863.71|870.39|863.51|870.74|863.86|870.39|863.51|9
1731881680000|2024-11-17 22:14:40|870.54|863.66|870.74|863.86|870.74|863.86|870.44|863.56|13
1731881690000|2024-11-17 22:14:50|870.79|863.91|870.9|864.02|870.99|864.11|870.59|863.71|13
1731881700000|2024-11-17 22:15:00|870.89|864.01|870.84|863.96|870.99|864.11|870.79|863.91|9
1731881710000|2024-11-17 22:15:10|870.74|863.86|870.54|863.66|870.74|863.86|870.4|863.52|10
1731881720000|2024-11-17 22:15:20|870.39|863.51|870.59|863.71|870.79|863.91|870.25|863.37|13
1731881730000|2024-11-17 22:15:30|870.79|863.91|871.49|864.61|871.64|864.76|870.79|863.91|16
1731881740000|2024-11-17 22:15:40|871.64|864.76|872.88|866|873.14|866.26|871.59|864.71|15
1731881750000|2024-11-17 22:15:50|872.9|866.02|873.09|866.21|873.09|866.21|872.82|865.94|9
1731881760000|2024-11-17 22:16:00|873.19|866.31|873.59|866.71|873.59|866.71|873.19|866.31|16
1731881770000|2024-11-17 22:16:10|873.54|866.66|872.89|866.01|873.84|866.96|872.83|865.95|13
1731881780000|2024-11-17 22:16:20|872.88|866|873.09|866.21|873.09|866.21|872.84|865.96|23
1731881790000|2024-11-17 22:16:30|873.24|866.36|873.23|866.35|873.45|866.57|873.19|866.31|9
1731881800000|2024-11-17 22:16:40|873.24|866.36|872.09|865.21|873.24|866.36|872.03|865.15|16
1731881810000|2024-11-17 22:16:50|872.24|865.36|872.09|865.21|872.34|865.46|872.09|865.21|8
1731881820000|2024-11-17 22:17:00|871.94|865.06|871.83|864.95|872.09|865.21|871.79|864.91|11
1731881830000|2024-11-17 22:17:10|871.79|864.91|870.14|863.26|871.79|864.91|869.89|863.01|13
1731881840000|2024-11-17 22:17:20|870.29|863.41|870.49|863.61|870.59|863.71|870.29|863.41|15
1731881850000|2024-11-17 22:17:30|870.54|863.66|870.12|863.24|870.66|863.78|870.12|863.24|11
1731881860000|2024-11-17 22:17:40|870.09|863.21|870.14|863.26|870.19|863.31|869.63|862.75|14
1731881870000|2024-11-17 22:17:50|870.19|863.31|870.14|863.26|870.39|863.51|870.1|863.22|12
1731881880000|2024-11-17 22:18:00|869.96|863.08|870.44|863.56|870.44|863.56|869.76|862.88|24
1731881890000|2024-11-17 22:18:10|870.49|863.61|870.2|863.32|871.14|864.26|870.2|863.32|24
1731881900000|2024-11-17 22:18:20|870.25|863.37|870.39|863.51|870.59|863.71|870.05|863.17|13
1731881910000|2024-11-17 22:18:30|870.59|863.71|870.89|864.01|870.94|864.06|870.41|863.53|22
1731881920000|2024-11-17 22:18:40|870.99|864.11|870.89|864.01|871.14|864.26|870.69|863.81|14
1731881930000|2024-11-17 22:18:50|870.99|864.11|871.34|864.46|871.34|864.46|870.79|863.91|21
1731881940000|2024-11-17 22:19:00|871.41|864.53|872.09|865.21|872.19|865.31|871.39|864.51|16
1731881950000|2024-11-17 22:19:10|872.19|865.31|872.64|865.76|873.04|866.16|872.19|865.31|16
1731881960000|2024-11-17 22:19:20|872.59|865.71|872.79|865.91|872.84|865.96|872.24|865.36|21
1731881970000|2024-11-17 22:19:30|872.69|865.81|873.09|866.21|873.14|866.26|872.69|865.81|13
1731881980000|2024-11-17 22:19:40|873.04|866.16|872.37|865.49|873.19|866.31|872.37|865.49|14
1731881990000|2024-11-17 22:19:50|872.34|865.46|871.97|865.09|872.34|865.46|871.97|865.09|8
1731882000000|2024-11-17 22:20:00|872.04|865.16|871.89|865.01|872.09|865.21|871.79|864.91|10
1731882010000|2024-11-17 22:20:10|872.14|865.26|872.24|865.36|872.39|865.51|871.97|865.09|14
1731882020000|2024-11-17 22:20:20|872.09|865.21|872.19|865.31|872.19|865.31|871.81|864.93|13
1731882030000|2024-11-17 22:20:30|872.39|865.51|872.64|865.76|872.89|866.01|872.3|865.42|14
1731882040000|2024-11-17 22:20:40|872.56|865.68|872.74|865.86|872.74|865.86|872.56|865.68|3
1731882050000|2024-11-17 22:20:50|872.79|865.91|872.69|865.81|872.79|865.91|872.49|865.61|8
1731882060000|2024-11-17 22:21:00|872.59|865.71|872.44|865.56|872.74|865.86|872.38|865.5|13
1731882070000|2024-11-17 22:21:10|872.5|865.62|872.34|865.46|872.5|865.62|872.34|865.46|5
1731882080000|2024-11-17 22:21:20|872.39|865.51|872.79|865.91|872.89|866.01|872.39|865.51|5
1731882090000|2024-11-17 22:21:30|872.94|866.06|872.69|865.81|873.04|866.16|872.69|865.81|11
1731882100000|2024-11-17 22:21:40|872.74|865.86|872.74|865.86|872.74|865.86|872.74|865.86|1
1731882120000|2024-11-17 22:22:00|872.64|865.76|872.09|865.21|872.64|865.76|872.09|865.21|6
1731882130000|2024-11-17 22:22:10|872.14|865.26|872.24|865.36|872.34|865.46|872.14|865.26|5
1731882140000|2024-11-17 22:22:20|872.34|865.46|872.49|865.61|872.54|865.66|872.34|865.46|4
1731882150000|2024-11-17 22:22:30|872.69|865.81|873.24|866.36|873.29|866.41|872.54|865.66|9
1731882160000|2024-11-17 22:22:40|873.14|866.26|873.19|866.31|873.54|866.66|873.09|866.21|14
1731882170000|2024-11-17 22:22:50|873.29|866.41|873.09|866.21|873.29|866.41|873.09|866.21|3
1731882180000|2024-11-17 22:23:00|873.04|866.16|872.64|865.76|873.04|866.16|872.59|865.71|7
1731882190000|2024-11-17 22:23:10|872.59|865.71|872.64|865.76|872.64|865.76|872.59|865.71|2
1731882200000|2024-11-17 22:23:20|872.59|865.71|872.14|865.26|872.59|865.71|872.14|865.26|7
1731882210000|2024-11-17 22:23:30|872.09|865.21|872.09|865.21|872.14|865.26|872.04|865.16|5
1731882220000|2024-11-17 22:23:40|872.1|865.22|872.44|865.56|872.44|865.56|872.1|865.22|4
1731882230000|2024-11-17 22:23:50|872.54|865.66|872.99|866.11|873.04|866.16|872.54|865.66|7
1731882240000|2024-11-17 22:24:00|873.04|866.16|872.89|866.01|873.04|866.16|872.89|866.01|10
1731882250000|2024-11-17 22:24:10|872.84|865.96|872.79|865.91|872.84|865.96|872.76|865.88|5
1731882260000|2024-11-17 22:24:20|872.74|865.86|872.79|865.91|872.79|865.91|872.74|865.86|4
1731882270000|2024-11-17 22:24:30|872.84|865.96|872.84|865.96|872.84|865.96|872.84|865.96|1
1731882280000|2024-11-17 22:24:40|872.79|865.91|872.99|866.11|872.99|866.11|872.79|865.91|6
1731882290000|2024-11-17 22:24:50|873.04|866.16|873.39|866.51|873.39|866.51|873.04|866.16|5
1731882300000|2024-11-17 22:25:00|873.34|866.46|873.19|866.31|873.34|866.46|873.19|866.31|4
1731882310000|2024-11-17 22:25:10|873.29|866.41|873.34|866.46|873.34|866.46|873.24|866.36|4
1731882320000|2024-11-17 22:25:20|873.29|866.41|873.04|866.16|873.29|866.41|873.04|866.16|5
1731882330000|2024-11-17 22:25:30|872.99|866.11|872.94|866.06|872.99|866.11|872.94|866.06|2
1731882340000|2024-11-17 22:25:40|872.89|866.01|872.89|866.01|872.89|866.01|872.89|866.01|1
1731882350000|2024-11-17 22:25:50|872.84|865.96|872.84|865.96|872.84|865.96|872.84|865.96|1
1731882370000|2024-11-17 22:26:10|872.79|865.91|872.29|865.41|872.79|865.91|872.29|865.41|8
1731882380000|2024-11-17 22:26:20|872.24|865.36|872.49|865.61|872.49|865.61|872.04|865.16|10
1731882390000|2024-11-17 22:26:30|872.59|865.71|872.54|865.66|872.64|865.76|872.54|865.66|5
1731882400000|2024-11-17 22:26:40|872.49|865.61|872.24|865.36|872.49|865.61|872.19|865.31|8
1731882410000|2024-11-17 22:26:50|872.29|865.41|872.34|865.46|872.34|865.46|872.29|865.41|4
1731882420000|2024-11-17 22:27:00|872.39|865.51|871.99|865.11|872.44|865.56|871.99|865.11|9
1731882430000|2024-11-17 22:27:10|871.94|865.06|871.64|864.76|871.94|865.06|871.59|864.71|6
1731882440000|2024-11-17 22:27:20|871.59|864.71|871.44|864.56|871.59|864.71|871.24|864.36|9
1731882450000|2024-11-17 22:27:30|871.49|864.61|871.29|864.41|871.54|864.66|871.29|864.41|7
1731882470000|2024-11-17 22:27:50|871.34|864.46|871.34|864.46|871.49|864.61|871.34|864.46|5
1731882480000|2024-11-17 22:28:00|871.39|864.51|871.24|864.36|871.39|864.51|871.24|864.36|3
1731882490000|2024-11-17 22:28:10|871.19|864.31|870.89|864.01|871.19|864.31|870.89|864.01|4
1731882500000|2024-11-17 22:28:20|870.79|863.91|870.79|863.91|870.8|863.92|870.79|863.91|3
1731882510000|2024-11-17 22:28:30|870.8|863.92|870.79|863.91|870.8|863.92|870.79|863.91|4
1731882520000|2024-11-17 22:28:40|870.89|864.01|870.84|863.96|870.94|864.06|870.84|863.96|5
1731882530000|2024-11-17 22:28:50|870.7|863.82|870.7|863.82|870.7|863.82|870.7|863.82|1
1731882540000|2024-11-17 22:29:00|870.73|863.85|870.84|863.96|870.84|863.96|870.69|863.81|4
1731882570000|2024-11-17 22:29:30|870.79|863.91|870.69|863.81|870.79|863.91|870.69|863.81|3
1731882580000|2024-11-17 22:29:40|870.74|863.86|870.72|863.84|870.75|863.87|870.72|863.84|4
1731882590000|2024-11-17 22:29:50|870.74|863.86|871.14|864.26|871.14|864.26|870.69|863.81|5
1731882600000|2024-11-17 22:30:00|871.29|864.41|871.44|864.56|871.44|864.56|871.29|864.41|2
1731882610000|2024-11-17 22:30:10|871.49|864.61|871.39|864.51|871.49|864.61|871.39|864.51|3
1731882620000|2024-11-17 22:30:20|871.44|864.56|871.24|864.36|871.44|864.56|871.24|864.36|4
1731882630000|2024-11-17 22:30:30|871.39|864.51|871.19|864.31|871.44|864.56|871.19|864.31|8
1731882640000|2024-11-17 22:30:40|870.99|864.11|870.69|863.81|871.04|864.16|870.69|863.81|5
1731882650000|2024-11-17 22:30:50|870.52|863.64|870.19|863.31|870.52|863.64|870.19|863.31|7
1731882660000|2024-11-17 22:31:00|870.14|863.26|869.89|863.01|870.14|863.26|869.42|862.54|11
1731882670000|2024-11-17 22:31:10|869.84|862.96|869.09|862.21|869.84|862.96|869.09|862.21|13
1731882680000|2024-11-17 22:31:20|869.14|862.26|868.54|861.66|869.14|862.26|868.54|861.66|11
1731882690000|2024-11-17 22:31:30|868.59|861.71|868.59|861.71|868.59|861.71|868.59|861.71|1
1731882700000|2024-11-17 22:31:40|868.54|861.66|869.29|862.41|869.29|862.41|868.54|861.66|10
1731882710000|2024-11-17 22:31:50|869.24|862.36|869.24|862.36|869.24|862.36|869.24|862.36|1
1731882720000|2024-11-17 22:32:00|869.14|862.26|868.21|861.33|869.14|862.26|868.21|861.33|10
1731882730000|2024-11-17 22:32:10|868.19|861.31|868.24|861.36|868.24|861.36|868.19|861.31|2
1731882740000|2024-11-17 22:32:20|868.19|861.31|867.69|860.81|868.19|861.31|867.64|860.76|7
1731882750000|2024-11-17 22:32:30|867.79|860.91|868.04|861.16|868.04|861.16|867.74|860.86|11
1731882760000|2024-11-17 22:32:40|868.14|861.26|868.64|861.76|868.79|861.91|868.09|861.21|15
1731882770000|2024-11-17 22:32:50|868.69|861.81|868.79|861.91|868.79|861.91|868.69|861.81|6
1731882780000|2024-11-17 22:33:00|868.69|861.81|868.39|861.51|868.69|861.81|868.39|861.51|7
1731882790000|2024-11-17 22:33:10|868.34|861.46|868.34|861.46|868.34|861.46|868.34|861.46|1
1731882800000|2024-11-17 22:33:20|868.39|861.51|868.34|861.46|868.39|861.51|868.34|861.46|2
1731882810000|2024-11-17 22:33:30|868.19|861.31|868.19|861.31|868.19|861.31|868.19|861.31|1
1731882820000|2024-11-17 22:33:40|868.09|861.21|868.09|861.21|868.09|861.21|868.09|861.21|1
1731882830000|2024-11-17 22:33:50|868.29|861.41|868.44|861.56|868.49|861.61|868.11|861.23|7
1731882840000|2024-11-17 22:34:00|868.49|861.61|868.54|861.66|868.54|861.66|868.39|861.51|5
1731882850000|2024-11-17 22:34:10|868.69|861.81|868.99|862.11|869.04|862.16|868.69|861.81|8
1731882860000|2024-11-17 22:34:20|869.04|862.16|869.09|862.21|869.19|862.31|869.04|862.16|6
1731882870000|2024-11-17 22:34:30|869.24|862.36|869.04|862.16|869.59|862.71|869.04|862.16|18
1731882880000|2024-11-17 22:34:40|869.09|862.21|868.81|861.93|869.09|862.21|868.81|861.93|5
1731882890000|2024-11-17 22:34:50|868.79|861.91|868.59|861.71|868.79|861.91|868.54|861.66|10
1731882900000|2024-11-17 22:35:00|868.5|861.62|868.94|862.06|868.94|862.06|868.5|861.62|12
1731882910000|2024-11-17 22:35:10|869.04|862.16|868.8|861.92|869.04|862.16|868.8|861.92|10
1731882920000|2024-11-17 22:35:20|868.94|862.06|868.74|861.86|869.09|862.21|868.74|861.86|13
1731882930000|2024-11-17 22:35:30|868.81|861.93|868.59|861.71|868.81|861.93|868.59|861.71|10
1731882940000|2024-11-17 22:35:40|868.54|861.66|868.49|861.61|868.54|861.66|868.49|861.61|4
1731882950000|2024-11-17 22:35:50|868.41|861.53|868.34|861.46|868.49|861.61|868.34|861.46|8
1731882960000|2024-11-17 22:36:00|868.39|861.51|868.89|862.01|868.89|862.01|868.39|861.51|7
1731882970000|2024-11-17 22:36:10|868.99|862.11|869.04|862.16|869.09|862.21|868.89|862.01|16
1731882980000|2024-11-17 22:36:20|868.99|862.11|869.19|862.31|869.19|862.31|868.89|862.01|11
1731882990000|2024-11-17 22:36:30|869.14|862.26|869.54|862.66|869.54|862.66|869.14|862.26|7
1731883000000|2024-11-17 22:36:40|869.49|862.61|869.49|862.61|869.49|862.61|869.49|862.61|1
1731883010000|2024-11-17 22:36:50|869.66|862.78|869.24|862.36|869.66|862.78|869.24|862.36|10
1731883020000|2024-11-17 22:37:00|869.19|862.31|869.34|862.46|869.39|862.51|869.14|862.26|9
1731883030000|2024-11-17 22:37:10|869.24|862.36|869.19|862.31|869.24|862.36|869.19|862.31|4
1731883040000|2024-11-17 22:37:20|869.29|862.41|869.34|862.46|869.34|862.46|869.29|862.41|4
1731883050000|2024-11-17 22:37:30|869.39|862.51|869.34|862.46|869.39|862.51|869.29|862.41|4
1731883060000|2024-11-17 22:37:40|869.24|862.36|868.74|861.86|869.24|862.36|868.74|861.86|10
1731883080000|2024-11-17 22:38:00|868.59|861.71|868.39|861.51|868.64|861.76|868.39|861.51|11
1731883090000|2024-11-17 22:38:10|868.44|861.56|867.99|861.11|868.44|861.56|867.99|861.11|8
1731883100000|2024-11-17 22:38:20|868.14|861.26|868.19|861.31|868.24|861.36|868.02|861.14|9
1731883110000|2024-11-17 22:38:30|868.29|861.41|868.34|861.46|868.44|861.56|868.29|861.41|4
1731883120000|2024-11-17 22:38:40|868.22|861.34|868.19|861.31|868.34|861.46|868.15|861.27|8
1731883130000|2024-11-17 22:38:50|868.04|861.16|868.02|861.14|868.19|861.31|868.01|861.13|10
1731883140000|2024-11-17 22:39:00|868.09|861.21|867.86|860.98|868.19|861.31|867.86|860.98|12
1731883150000|2024-11-17 22:39:10|867.84|860.96|867.63|860.75|867.85|860.97|867.63|860.75|10
1731883160000|2024-11-17 22:39:20|867.48|860.6|866.94|860.06|867.48|860.6|866.94|860.06|7
1731883170000|2024-11-17 22:39:30|866.99|860.11|866.67|859.79|866.99|860.11|866.66|859.78|8
1731883180000|2024-11-17 22:39:40|866.65|859.77|866.75|859.87|866.75|859.87|866.65|859.77|2
1731883190000|2024-11-17 22:39:50|866.79|859.91|866.64|859.76|866.84|859.96|866.59|859.71|8
1731883200000|2024-11-17 22:40:00|866.59|859.71|866.49|859.61|866.79|859.91|866.48|859.6|9
1731883210000|2024-11-17 22:40:10|866.54|859.66|866.34|859.46|866.54|859.66|866.32|859.44|4
1731883220000|2024-11-17 22:40:20|866.39|859.51|866.64|859.76|866.69|859.81|866.34|859.46|8
1731883230000|2024-11-17 22:40:30|866.59|859.71|866.49|859.61|866.59|859.71|866.49|859.61|3
1731883240000|2024-11-17 22:40:40|866.39|859.51|866.39|859.51|866.44|859.56|866.34|859.46|6
1731883250000|2024-11-17 22:40:50|866.49|859.61|866.29|859.41|866.49|859.61|866.29|859.41|7
1731883260000|2024-11-17 22:41:00|866.24|859.36|866.24|859.36|866.24|859.36|866.22|859.34|3
1731883270000|2024-11-17 22:41:10|866.22|859.34|866.13|859.25|866.22|859.34|866.13|859.25|3
1731883280000|2024-11-17 22:41:20|866.08|859.2|865.75|858.87|866.08|859.2|865.75|858.87|4
1731883290000|2024-11-17 22:41:30|865.74|858.86|865.67|858.79|865.74|858.86|865.67|858.79|4
1731883300000|2024-11-17 22:41:40|865.79|858.91|865.74|858.86|865.79|858.91|865.74|858.86|2
1731883310000|2024-11-17 22:41:50|865.79|858.91|865.74|858.86|865.79|858.91|865.74|858.86|2
1731883320000|2024-11-17 22:42:00|865.69|858.81|865.54|858.66|865.69|858.81|865.54|858.66|3
1731883330000|2024-11-17 22:42:10|865.49|858.61|865.54|858.66|865.54|858.66|865.49|858.61|2
1731883340000|2024-11-17 22:42:20|865.59|858.71|865.84|858.96|865.84|858.96|865.54|858.66|3
1731883350000|2024-11-17 22:42:30|865.89|859.01|865.99|859.11|866.04|859.16|865.89|859.01|5
1731883360000|2024-11-17 22:42:40|866.09|859.21|865.94|859.06|866.09|859.21|865.94|859.06|3
1731883370000|2024-11-17 22:42:50|865.89|859.01|865.94|859.06|865.94|859.06|865.89|859.01|2
1731883380000|2024-11-17 22:43:00|865.89|859.01|865.89|859.01|865.89|859.01|865.84|858.96|5
1731883390000|2024-11-17 22:43:10|865.79|858.91|865.84|858.96|865.84|858.96|865.79|858.91|2
1731883400000|2024-11-17 22:43:20|865.79|858.91|865.84|858.96|865.84|858.96|865.79|858.91|2
1731883410000|2024-11-17 22:43:30|865.79|858.91|865.64|858.76|865.84|858.96|865.64|858.76|7
1731883420000|2024-11-17 22:43:40|865.69|858.81|865.59|858.71|865.69|858.81|865.54|858.66|7
1731883430000|2024-11-17 22:43:50|865.64|858.76|865.64|858.76|865.64|858.76|865.59|858.71|7
1731883440000|2024-11-17 22:44:00|865.54|858.66|865.59|858.71|865.59|858.71|865.54|858.66|4
1731883450000|2024-11-17 22:44:10|865.64|858.76|865.59|858.71|865.64|858.76|865.59|858.71|2
1731883490000|2024-11-17 22:44:50|865.54|858.66|865.54|858.66|865.54|858.66|865.54|858.66|1
1731883500000|2024-11-17 22:45:00|865.59|858.71|865.59|858.71|865.59|858.71|865.55|858.67|5
1731883510000|2024-11-17 22:45:10|865.64|858.76|865.69|858.81|865.74|858.86|865.64|858.76|4
1731883520000|2024-11-17 22:45:20|865.74|858.86|865.69|858.81|865.74|858.86|865.64|858.76|4
1731883530000|2024-11-17 22:45:30|865.74|858.86|865.79|858.91|865.79|858.91|865.74|858.86|2
1731883540000|2024-11-17 22:45:40|865.89|859.01|866.14|859.26|866.14|859.26|865.89|859.01|3
1731883550000|2024-11-17 22:45:50|866.24|859.36|866.19|859.31|866.24|859.36|866.19|859.31|2
1731883580000|2024-11-17 22:46:20|866.24|859.36|866.24|859.36|866.24|859.36|866.24|859.36|1
1731883600000|2024-11-17 22:46:40|866.19|859.31|866.24|859.36|866.24|859.36|866.19|859.31|2
1731883620000|2024-11-17 22:47:00|866.29|859.41|866.29|859.41|866.29|859.41|866.29|859.41|1
1731883630000|2024-11-17 22:47:10|866.39|859.51|866.44|859.56|866.44|859.56|866.34|859.46|5
1731883640000|2024-11-17 22:47:20|866.37|859.49|866.59|859.71|866.64|859.76|866.37|859.49|7
1731883650000|2024-11-17 22:47:30|866.64|859.76|866.74|859.86|866.74|859.86|866.64|859.76|3
1731883660000|2024-11-17 22:47:40|866.77|859.89|867.14|860.26|867.14|860.26|866.77|859.89|11
1731883670000|2024-11-17 22:47:50|867.05|860.17|867.09|860.21|867.19|860.31|867.04|860.16|6
1731883680000|2024-11-17 22:48:00|867.24|860.36|867.19|860.31|867.24|860.36|867.19|860.31|6
1731883690000|2024-11-17 22:48:10|867.24|860.36|867.54|860.66|867.54|860.66|867.24|860.36|10
1731883700000|2024-11-17 22:48:20|867.49|860.61|867.54|860.66|867.54|860.66|867.49|860.61|2
1731883710000|2024-11-17 22:48:30|867.64|860.76|867.64|860.76|867.64|860.76|867.59|860.71|3
1731883720000|2024-11-17 22:48:40|867.59|860.71|867.64|860.76|867.64|860.76|867.59|860.71|2
1731883730000|2024-11-17 22:48:50|867.69|860.81|867.69|860.81|867.69|860.81|867.69|860.81|1
1731883740000|2024-11-17 22:49:00|867.74|860.86|867.74|860.86|867.74|860.86|867.74|860.86|1
1731883750000|2024-11-17 22:49:10|867.79|860.91|868.09|861.21|868.14|861.26|867.79|860.91|9
1731883760000|2024-11-17 22:49:20|868.14|861.26|868.19|861.31|868.19|861.31|868.14|861.26|4
1731883770000|2024-11-17 22:49:30|868.14|861.26|868.14|861.26|868.14|861.26|868.09|861.21|5
1731883780000|2024-11-17 22:49:40|868.24|861.36|868.19|861.31|868.24|861.36|868.19|861.31|2
1731883790000|2024-11-17 22:49:50|868.09|861.21|868.09|861.21|868.14|861.26|868.09|861.21|3
1731883800000|2024-11-17 22:50:00|867.99|861.11|868.14|861.26|868.24|861.36|867.99|861.11|3
1731883810000|2024-11-17 22:50:10|868.19|861.31|868.19|861.31|868.19|861.31|868.19|861.31|1
1731883860000|2024-11-17 22:51:00|868.24|861.36|868.24|861.36|868.24|861.36|868.24|861.36|1
1731883870000|2024-11-17 22:51:10|868.29|861.41|868.24|861.36|868.29|861.41|868.24|861.36|2
1731883880000|2024-11-17 22:51:20|868.19|861.31|868.24|861.36|868.24|861.36|868.19|861.31|2
1731883890000|2024-11-17 22:51:30|868.19|861.31|868.24|861.36|868.24|861.36|868.19|861.31|2
1731883910000|2024-11-17 22:51:50|868.19|861.31|868.24|861.36|868.24|861.36|868.19|861.31|4
1731883920000|2024-11-17 22:52:00|868.29|861.41|868.69|861.81|868.69|861.81|868.29|861.41|7
1731883930000|2024-11-17 22:52:10|868.64|861.76|868.94|862.06|868.94|862.06|868.64|861.76|7
1731883940000|2024-11-17 22:52:20|868.84|861.96|869.24|862.36|869.24|862.36|868.84|861.96|5
1731883950000|2024-11-17 22:52:30|869.29|862.41|869.29|862.41|869.29|862.41|869.29|862.41|1
1731883960000|2024-11-17 22:52:40|869.24|862.36|869.29|862.41|869.29|862.41|869.24|862.36|4
1731883970000|2024-11-17 22:52:50|869.34|862.46|869.29|862.41|869.34|862.46|869.14|862.26|6
1731883980000|2024-11-17 22:53:00|869.24|862.36|869.24|862.36|869.24|862.36|869.19|862.31|3
1731884000000|2024-11-17 22:53:20|869.19|862.31|869.29|862.41|869.29|862.41|869.19|862.31|2
1731884010000|2024-11-17 22:53:30|869.34|862.46|869.49|862.61|869.49|862.61|869.34|862.46|6
1731884020000|2024-11-17 22:53:40|869.54|862.66|869.49|862.61|869.54|862.66|869.49|862.61|2
1731884030000|2024-11-17 22:53:50|869.54|862.66|869.54|862.66|869.54|862.66|869.49|862.61|3
1731884040000|2024-11-17 22:54:00|869.59|862.71|869.54|862.66|869.59|862.71|869.54|862.66|2
1731884050000|2024-11-17 22:54:10|869.59|862.71|869.39|862.51|869.59|862.71|869.39|862.51|3
1731884070000|2024-11-17 22:54:30|869.23|862.35|869.19|862.31|869.23|862.35|869.14|862.26|6
1731884080000|2024-11-17 22:54:40|869.14|862.26|868.46|861.58|869.14|862.26|868.46|861.58|8
1731884090000|2024-11-17 22:54:50|868.44|861.56|868.44|861.56|868.49|861.61|868.44|861.56|4
1731884110000|2024-11-17 22:55:10|868.46|861.58|868.44|861.56|868.46|861.58|868.44|861.56|2
1731884120000|2024-11-17 22:55:20|868.49|861.61|868.34|861.46|868.49|861.61|868.34|861.46|14
1731884130000|2024-11-17 22:55:30|868.36|861.48|868.36|861.48|868.39|861.51|868.34|861.46|9
1731884140000|2024-11-17 22:55:40|868.35|861.47|868.29|861.41|868.35|861.47|868.29|861.41|3
1731884150000|2024-11-17 22:55:50|868.14|861.26|868.04|861.16|868.14|861.26|868.04|861.16|2
1731884170000|2024-11-17 22:56:10|867.99|861.11|867.89|861.01|867.99|861.11|867.84|860.96|5
1731884180000|2024-11-17 22:56:20|867.84|860.96|867.89|861.01|867.89|861.01|867.79|860.91|7
1731884190000|2024-11-17 22:56:30|867.74|860.86|867.74|860.86|867.79|860.91|867.69|860.81|4
1731884200000|2024-11-17 22:56:40|867.64|860.76|866.76|859.88|867.64|860.76|866.76|859.88|15
1731884210000|2024-11-17 22:56:50|866.64|859.76|866.79|859.91|866.79|859.91|866.64|859.76|6
1731884220000|2024-11-17 22:57:00|866.69|859.81|866.64|859.76|866.74|859.86|866.64|859.76|4
1731884230000|2024-11-17 22:57:10|866.59|859.71|866.54|859.66|866.69|859.81|866.54|859.66|4
1731884240000|2024-11-17 22:57:20|866.51|859.63|866.44|859.56|866.51|859.63|866.38|859.5|7
1731884250000|2024-11-17 22:57:30|866.39|859.51|866.61|859.73|866.63|859.75|866.35|859.47|15
1731884260000|2024-11-17 22:57:40|866.63|859.75|867.24|860.36|867.24|860.36|866.63|859.75|12
1731884270000|2024-11-17 22:57:50|867.29|860.41|867.49|860.61|867.49|860.61|867.29|860.41|5
1731884280000|2024-11-17 22:58:00|867.44|860.56|867.54|860.66|867.69|860.81|867.44|860.56|5
1731884290000|2024-11-17 22:58:10|867.59|860.71|867.24|860.36|867.59|860.71|867.24|860.36|12
1731884300000|2024-11-17 22:58:20|867.19|860.31|867.19|860.31|867.24|860.36|867.04|860.16|9
1731884310000|2024-11-17 22:58:30|867.09|860.21|867.09|860.21|867.09|860.21|867|860.12|4
1731884320000|2024-11-17 22:58:40|866.99|860.11|866.64|859.76|867.04|860.16|866.64|859.76|7
1731884330000|2024-11-17 22:58:50|866.59|859.71|866.11|859.23|866.59|859.71|866.11|859.23|10
1731884340000|2024-11-17 22:59:00|866.19|859.31|866.29|859.41|866.29|859.41|866.17|859.29|6
1731884350000|2024-11-17 22:59:10|866.27|859.39|866.64|859.76|866.99|860.11|866.27|859.39|16
1731884360000|2024-11-17 22:59:20|866.59|859.71|866.64|859.76|866.84|859.96|866.59|859.71|14
1731884370000|2024-11-17 22:59:30|866.74|859.86|867.04|860.16|867.09|860.21|866.69|859.81|7
1731884380000|2024-11-17 22:59:40|867.09|860.21|867.12|860.24|867.19|860.31|867.09|860.21|11
1731884390000|2024-11-17 22:59:50|867.19|860.31|867.64|860.76|867.89|861.01|867.19|860.31|12
1731884400000|2024-11-17 23:00:00|867.59|860.71|866.25|859.37|867.59|860.71|866.2|859.32|22
1731884410000|2024-11-17 23:00:10|866.33|859.45|865.58|858.7|866.69|859.81|865.58|858.7|16
1731884420000|2024-11-17 23:00:20|865.54|858.66|864.84|857.96|865.54|858.66|864.84|857.96|10
1731884430000|2024-11-17 23:00:30|864.94|858.06|864.89|858.01|865.54|858.66|864.84|857.96|22
1731884440000|2024-11-17 23:00:40|864.84|857.96|865.09|858.21|865.09|858.21|864.79|857.91|6
1731884450000|2024-11-17 23:00:50|864.99|858.11|864.74|857.86|865.04|858.16|864.62|857.74|12
1731884460000|2024-11-17 23:01:00|864.79|857.91|864.82|857.94|864.94|858.06|864.69|857.81|9
1731884470000|2024-11-17 23:01:10|864.94|858.06|865.04|858.16|865.04|858.16|864.81|857.93|14
1731884480000|2024-11-17 23:01:20|865.08|858.2|864.88|858|865.08|858.2|864.79|857.91|10
1731884490000|2024-11-17 23:01:30|864.84|857.96|864.84|857.96|864.84|857.96|864.64|857.76|11
1731884500000|2024-11-17 23:01:40|864.89|858.01|864.49|857.61|864.89|858.01|864.49|857.61|11
1731884510000|2024-11-17 23:01:50|864.39|857.51|864.09|857.21|864.39|857.51|864.08|857.2|13
1731884520000|2024-11-17 23:02:00|864.07|857.19|864.15|857.27|864.99|858.11|863.99|857.11|11
1731884530000|2024-11-17 23:02:10|864.1|857.22|864.04|857.16|864.1|857.22|864.04|857.16|4
1731884540000|2024-11-17 23:02:20|864.01|857.13|863.69|856.81|864.01|857.13|863.64|856.76|11
1731884550000|2024-11-17 23:02:30|863.59|856.71|863.63|856.75|863.69|856.81|863.59|856.71|6
1731884560000|2024-11-17 23:02:40|863.54|856.66|862.86|855.98|863.54|856.66|862.79|855.91|12
1731884570000|2024-11-17 23:02:50|862.82|855.94|862.34|855.46|862.82|855.94|862.21|855.33|19
1731884580000|2024-11-17 23:03:00|862.31|855.43|863.54|856.66|863.54|856.66|862.31|855.43|15
1731884590000|2024-11-17 23:03:10|863.71|856.83|863.8|856.92|864.39|857.51|863.69|856.81|19
1731884600000|2024-11-17 23:03:20|863.84|856.96|863.89|857.01|864.29|857.41|863.79|856.91|11
1731884610000|2024-11-17 23:03:30|863.99|857.11|863.79|856.91|864.24|857.36|863.79|856.91|19
1731884620000|2024-11-17 23:03:40|863.81|856.93|863.54|856.66|863.89|857.01|863.29|856.41|14
1731884630000|2024-11-17 23:03:50|863.69|856.81|863.29|856.41|863.69|856.81|863.19|856.31|14
1731884640000|2024-11-17 23:04:00|863.19|856.31|863.29|856.41|863.29|856.41|862.84|855.96|13
1731884650000|2024-11-17 23:04:10|863.34|856.46|863.94|857.06|864.14|857.26|863.26|856.38|16
1731884660000|2024-11-17 23:04:20|863.84|856.96|864.39|857.51|864.44|857.56|863.84|856.96|11
1731884670000|2024-11-17 23:04:30|864.44|857.56|865.09|858.21|865.09|858.21|864.41|857.53|12
1731884680000|2024-11-17 23:04:40|865.14|858.26|865.84|858.96|866.04|859.16|865.14|858.26|12
1731884690000|2024-11-17 23:04:50|866.09|859.21|866.99|860.11|867.04|860.16|866.09|859.21|14
1731884700000|2024-11-17 23:05:00|867.14|860.26|867.49|860.61|867.54|860.66|866.84|859.96|21
1731884710000|2024-11-17 23:05:10|867.39|860.51|867.23|860.35|867.39|860.51|867.14|860.26|15
1731884720000|2024-11-17 23:05:20|867.54|860.66|867.09|860.21|867.79|860.91|866.7|859.82|20
1731884730000|2024-11-17 23:05:30|867.34|860.46|866.89|860.01|867.34|860.46|866.29|859.41|19
1731884740000|2024-11-17 23:05:40|866.88|860|867.29|860.41|867.34|860.46|866.84|859.96|16
1731884750000|2024-11-17 23:05:50|867.34|860.46|868.04|861.16|868.04|861.16|867.34|860.46|10
1731884760000|2024-11-17 23:06:00|867.84|860.96|868.49|861.61|868.69|861.81|867.84|860.96|13
1731884770000|2024-11-17 23:06:10|868.54|861.66|867.89|861.01|868.54|861.66|867.57|860.69|14
1731884780000|2024-11-17 23:06:20|867.79|860.91|867.94|861.06|867.99|861.11|867.74|860.86|13
1731884790000|2024-11-17 23:06:30|867.89|861.01|868.59|861.71|868.59|861.71|867.89|861.01|6
1731884800000|2024-11-17 23:06:40|868.74|861.86|868.64|861.76|868.74|861.86|868.39|861.51|10
1731884810000|2024-11-17 23:06:50|868.54|861.66|869.29|862.41|869.41|862.53|868.54|861.66|11
1731884820000|2024-11-17 23:07:00|869.39|862.51|868.44|861.56|869.44|862.56|868.44|861.56|10
1731884830000|2024-11-17 23:07:10|868.59|861.71|869.54|862.66|869.54|862.66|868.54|861.66|15
1731884840000|2024-11-17 23:07:20|869.49|862.61|869.84|862.96|869.84|862.96|869.34|862.46|5
1731884850000|2024-11-17 23:07:30|869.94|863.06|870.49|863.61|870.54|863.66|869.94|863.06|12
1731884860000|2024-11-17 23:07:40|870.54|863.66|869.54|862.66|870.54|863.66|869.54|862.66|18
1731884870000|2024-11-17 23:07:50|869.34|862.46|868.68|861.8|869.34|862.46|868.68|861.8|9
1731884880000|2024-11-17 23:08:00|868.64|861.76|868.84|861.96|868.99|862.11|868.44|861.56|12
1731884890000|2024-11-17 23:08:10|868.6|861.72|868.09|861.21|868.6|861.72|868.04|861.16|14
1731884900000|2024-11-17 23:08:20|868.14|861.26|868.34|861.46|868.74|861.86|868.14|861.26|17
1731884910000|2024-11-17 23:08:30|868.24|861.36|867.94|861.06|868.24|861.36|867.94|861.06|6
1731884920000|2024-11-17 23:08:40|868.04|861.16|867.94|861.06|868.34|861.46|867.94|861.06|15
1731884930000|2024-11-17 23:08:50|867.74|860.86|867.69|860.81|867.79|860.91|867.59|860.71|12
1731884940000|2024-11-17 23:09:00|867.64|860.76|868.39|861.51|868.39|861.51|867.44|860.56|13
1731884950000|2024-11-17 23:09:10|868.44|861.56|868.39|861.51|868.79|861.91|868.39|861.51|15
1731884960000|2024-11-17 23:09:20|868.29|861.41|867.89|861.01|868.29|861.41|867.54|860.66|14
1731884970000|2024-11-17 23:09:30|867.84|860.96|867.54|860.66|867.84|860.96|867.39|860.51|13
1731884980000|2024-11-17 23:09:40|867.34|860.46|866.94|860.06|867.39|860.51|866.94|860.06|10
1731884990000|2024-11-17 23:09:50|867.04|860.16|867.34|860.46|867.34|860.46|866.99|860.11|8
1731885000000|2024-11-17 23:10:00|867.29|860.41|867.24|860.36|867.44|860.56|867.03|860.15|18
1731885010000|2024-11-17 23:10:10|867.14|860.26|867.39|860.51|867.39|860.51|866.94|860.06|17
1731885020000|2024-11-17 23:10:20|867.49|860.61|867.14|860.26|867.69|860.81|867.04|860.16|18
1731885030000|2024-11-17 23:10:30|867.2|860.32|866.19|859.31|867.44|860.56|866.19|859.31|16
1731885040000|2024-11-17 23:10:40|866.24|859.36|866.39|859.51|866.99|860.11|866.24|859.36|16
1731885050000|2024-11-17 23:10:50|866.59|859.71|866.84|859.96|866.94|860.06|866.44|859.56|14
1731885060000|2024-11-17 23:11:00|866.89|860.01|866.9|860.02|867.15|860.27|866.44|859.56|23
1731885070000|2024-11-17 23:11:10|867|860.12|866.79|859.91|867.34|860.46|866.44|859.56|25
1731885080000|2024-11-17 23:11:20|866.64|859.76|866.89|860.01|866.89|860.01|866.34|859.46|20
1731885090000|2024-11-17 23:11:30|866.99|860.11|867.04|860.16|867.14|860.26|866.69|859.81|22
1731885100000|2024-11-17 23:11:40|867.09|860.21|867.39|860.51|867.39|860.51|866.99|860.11|13
1731885110000|2024-11-17 23:11:50|867.44|860.56|868.09|861.21|868.14|861.26|867.44|860.56|13
1731885120000|2024-11-17 23:12:00|868.29|861.41|868.72|861.84|868.72|861.84|868.19|861.31|21
1731885130000|2024-11-17 23:12:10|868.69|861.81|868.64|861.76|868.94|862.06|868.58|861.7|17
1731885140000|2024-11-17 23:12:20|868.69|861.81|867.94|861.06|868.69|861.81|867.94|861.06|19
1731885150000|2024-11-17 23:12:30|867.87|860.99|866.14|859.26|867.87|860.99|866.14|859.26|25
1731885160000|2024-11-17 23:12:40|866.03|859.15|865.49|858.61|866.03|859.15|865.07|858.19|31
1731885170000|2024-11-17 23:12:50|865.45|858.57|864.99|858.11|865.99|859.11|864.99|858.11|21
1731885180000|2024-11-17 23:13:00|864.89|858.01|864.43|857.55|864.99|858.11|864.43|857.55|23
1731885190000|2024-11-17 23:13:10|864.34|857.46|864.74|857.86|864.94|858.06|864.29|857.41|19
1731885200000|2024-11-17 23:13:20|864.89|858.01|864.89|858.01|865.19|858.31|864.66|857.78|22
1731885210000|2024-11-17 23:13:30|864.69|857.81|864.14|857.26|864.74|857.86|864.14|857.26|21
1731885220000|2024-11-17 23:13:40|864.11|857.23|864.19|857.31|864.39|857.51|864.11|857.23|18
1731885230000|2024-11-17 23:13:50|864.24|857.36|864.43|857.55|864.64|857.76|864.24|857.36|24
1731885240000|2024-11-17 23:14:00|864.48|857.6|864.89|858.01|864.94|858.06|864.39|857.51|26
1731885250000|2024-11-17 23:14:10|864.99|858.11|864.89|858.01|864.99|858.11|864.54|857.66|15
1731885260000|2024-11-17 23:14:20|864.86|857.98|864.54|857.66|864.89|858.01|864.3|857.42|20
1731885270000|2024-11-17 23:14:30|864.45|857.57|864.46|857.58|864.79|857.91|864.26|857.38|29
1731885280000|2024-11-17 23:14:40|864.51|857.63|864.64|857.76|864.64|857.76|864.2|857.32|23
1731885290000|2024-11-17 23:14:50|864.59|857.71|864.61|857.73|864.89|858.01|864.59|857.71|17
1731885300000|2024-11-17 23:15:00|864.69|857.81|864.89|858.01|865.24|858.36|864.62|857.74|30
1731885310000|2024-11-17 23:15:10|865.04|858.16|864.89|858.01|865.14|858.26|864.69|857.81|22
1731885320000|2024-11-17 23:15:20|864.8|857.92|864.54|857.66|864.94|858.06|864.49|857.61|22
1731885330000|2024-11-17 23:15:30|864.64|857.76|864.84|857.96|865.19|858.31|864.49|857.61|22
1731885340000|2024-11-17 23:15:40|864.71|857.83|863.92|857.04|864.71|857.83|863.92|857.04|24
1731885350000|2024-11-17 23:15:50|863.87|856.99|863.79|856.91|863.87|856.99|863.44|856.56|18
1731885360000|2024-11-17 23:16:00|863.71|856.83|864.29|857.41|864.29|857.41|863.45|856.57|26
1731885370000|2024-11-17 23:16:10|864.24|857.36|864.24|857.36|864.29|857.41|863.45|856.57|24
1731885380000|2024-11-17 23:16:20|864.2|857.32|863.09|856.21|864.24|857.36|863.09|856.21|20
1731885390000|2024-11-17 23:16:30|863.14|856.26|862.82|855.94|863.29|856.41|862.82|855.94|20
1731885400000|2024-11-17 23:16:40|862.69|855.81|863.24|856.36|863.24|856.36|862.54|855.66|23
1731885410000|2024-11-17 23:16:50|863.29|856.41|862.89|856.01|863.79|856.91|862.89|856.01|28
1731885420000|2024-11-17 23:17:00|862.94|856.06|863.31|856.43|863.44|856.56|862.79|855.91|26
1731885430000|2024-11-17 23:17:10|863.29|856.41|864.34|857.46|864.34|857.46|863.26|856.38|18
1731885440000|2024-11-17 23:17:20|864.22|857.34|864.64|857.76|864.89|858.01|863.95|857.07|26
1731885450000|2024-11-17 23:17:30|864.79|857.91|864.19|857.31|864.79|857.91|863.99|857.11|18
1731885460000|2024-11-17 23:17:40|864.17|857.29|863.71|856.83|864.49|857.61|863.71|856.83|22
1731885470000|2024-11-17 23:17:50|863.69|856.81|864.54|857.66|864.59|857.71|863.69|856.81|19
1731885480000|2024-11-17 23:18:00|864.59|857.71|864.99|858.11|864.99|858.11|864.54|857.66|19
1731885490000|2024-11-17 23:18:10|864.94|858.06|865.4|858.52|865.64|858.76|864.94|858.06|18
1731885500000|2024-11-17 23:18:20|865.25|858.37|865.44|858.56|865.54|858.66|864.99|858.11|20
1731885510000|2024-11-17 23:18:30|865.64|858.76|866.54|859.66|866.74|859.86|865.44|858.56|24
1731885520000|2024-11-17 23:18:40|866.49|859.61|866.29|859.41|866.75|859.87|866.23|859.35|18
1731885530000|2024-11-17 23:18:50|866.39|859.51|866.4|859.52|866.94|860.06|866.29|859.41|25
1731885540000|2024-11-17 23:19:00|866.34|859.46|865.79|858.91|866.39|859.51|865.79|858.91|11
1731885550000|2024-11-17 23:19:10|865.84|858.96|866.89|860.01|866.94|860.06|865.84|858.96|25
1731885560000|2024-11-17 23:19:20|866.84|859.96|866.39|859.51|867.34|860.46|866.34|859.46|23
1731885570000|2024-11-17 23:19:30|866.34|859.46|866.34|859.46|866.34|859.46|865.94|859.06|17
1731885580000|2024-11-17 23:19:40|866.29|859.41|866.39|859.51|866.59|859.71|866.24|859.36|21
1731885590000|2024-11-17 23:19:50|866.44|859.56|866.79|859.91|866.79|859.91|866.14|859.26|23
1731885600000|2024-11-17 23:20:00|866.89|860.01|866.67|859.79|867.09|860.21|866.61|859.73|22
1731885610000|2024-11-17 23:20:10|866.64|859.76|866.54|859.66|866.79|859.91|866.39|859.51|20
1731885620000|2024-11-17 23:20:20|866.59|859.71|866.79|859.91|867.09|860.21|866.59|859.71|17
1731885630000|2024-11-17 23:20:30|866.69|859.81|866.69|859.81|866.74|859.86|866.34|859.46|18
1731885640000|2024-11-17 23:20:40|866.79|859.91|866.86|859.98|866.99|860.11|866.74|859.86|15
1731885650000|2024-11-17 23:20:50|866.89|860.01|867.09|860.21|867.14|860.26|866.79|859.91|17
1731885660000|2024-11-17 23:21:00|867.04|860.16|867.64|860.76|867.64|860.76|866.99|860.11|15
1731885670000|2024-11-17 23:21:10|867.52|860.64|868.69|861.81|868.79|861.91|867.52|860.64|19
1731885680000|2024-11-17 23:21:20|868.79|861.91|868.39|861.51|868.79|861.91|868.39|861.51|19
1731885690000|2024-11-17 23:21:30|868.51|861.63|868.44|861.56|868.79|861.91|868.29|861.41|15
1731885700000|2024-11-17 23:21:40|868.49|861.61|868.49|861.61|868.49|861.61|868.16|861.28|15
1731885710000|2024-11-17 23:21:50|868.44|861.56|868.49|861.61|868.54|861.66|868.39|861.51|5
1731885720000|2024-11-17 23:22:00|868.39|861.51|868.29|861.41|868.54|861.66|868.29|861.41|11
1731885730000|2024-11-17 23:22:10|868.34|861.46|868.09|861.21|868.34|861.46|867.99|861.11|9
1731885740000|2024-11-17 23:22:20|868.19|861.31|868.84|861.96|868.84|861.96|867.94|861.06|20
1731885750000|2024-11-17 23:22:30|868.94|862.06|868.39|861.51|868.99|862.11|868.39|861.51|21
1731885760000|2024-11-17 23:22:40|868.37|861.49|868.64|861.76|868.74|861.86|868.34|861.46|15
1731885770000|2024-11-17 23:22:50|868.74|861.86|869.24|862.36|869.29|862.41|868.69|861.81|8
1731885780000|2024-11-17 23:23:00|869.14|862.26|868.79|861.91|869.14|862.26|868.79|861.91|18
1731885790000|2024-11-17 23:23:10|868.94|862.06|868.94|862.06|869.14|862.26|868.84|861.96|11
1731885800000|2024-11-17 23:23:20|868.99|862.11|868.69|861.81|868.99|862.11|868.64|861.76|9
1731885810000|2024-11-17 23:23:30|868.74|861.86|869.39|862.51|869.39|862.51|868.74|861.86|9
1731885820000|2024-11-17 23:23:40|869.44|862.56|869.24|862.36|869.49|862.61|869.21|862.33|13
1731885830000|2024-11-17 23:23:50|869.29|862.41|869.54|862.66|869.54|862.66|869.29|862.41|6
1731885840000|2024-11-17 23:24:00|869.59|862.71|870.14|863.26|870.19|863.31|869.59|862.71|11
1731885850000|2024-11-17 23:24:10|869.89|863.01|869.79|862.91|869.99|863.11|869.72|862.84|15
1731885860000|2024-11-17 23:24:20|869.84|862.96|869.74|862.86|869.89|863.01|869.69|862.81|15
1731885870000|2024-11-17 23:24:30|869.69|862.81|869.47|862.59|869.69|862.81|869.47|862.59|6
1731885880000|2024-11-17 23:24:40|869.44|862.56|869.59|862.71|869.59|862.71|869.44|862.56|10
1731885890000|2024-11-17 23:24:50|869.49|862.61|869.29|862.41|869.64|862.76|869.24|862.36|19
1731885900000|2024-11-17 23:25:00|869.24|862.36|869.04|862.16|869.44|862.56|869.04|862.16|13
1731885910000|2024-11-17 23:25:10|868.89|862.01|868.99|862.11|869.04|862.16|868.5|861.62|17
1731885920000|2024-11-17 23:25:20|869.04|862.16|868.74|861.86|869.04|862.16|868.56|861.68|11
1731885930000|2024-11-17 23:25:30|868.79|861.91|869.79|862.91|869.79|862.91|868.79|861.91|21
1731885940000|2024-11-17 23:25:40|869.64|862.76|870.29|863.41|870.39|863.51|869.64|862.76|13
1731885950000|2024-11-17 23:25:50|870.24|863.36|869.99|863.11|870.29|863.41|869.99|863.11|7
1731885960000|2024-11-17 23:26:00|869.89|863.01|870.54|863.66|870.59|863.71|869.89|863.01|14
1731885970000|2024-11-17 23:26:10|870.59|863.71|870.39|863.51|870.89|864.01|870.39|863.51|12
1731885980000|2024-11-17 23:26:20|870.44|863.56|870.69|863.81|870.69|863.81|870.24|863.36|15
1731885990000|2024-11-17 23:26:30|870.74|863.86|870.99|864.11|870.99|864.11|870.69|863.81|9
1731886000000|2024-11-17 23:26:40|870.94|864.06|870.84|863.96|870.94|864.06|870.74|863.86|12
1731886010000|2024-11-17 23:26:50|870.79|863.91|870.89|864.01|870.89|864.01|870.74|863.86|7
1731886020000|2024-11-17 23:27:00|870.84|863.96|870.79|863.91|870.99|864.11|870.79|863.91|13
1731886030000|2024-11-17 23:27:10|870.69|863.81|870.29|863.41|870.74|863.86|870.19|863.31|14
1731886040000|2024-11-17 23:27:20|870.39|863.51|870.54|863.66|870.64|863.76|870.39|863.51|12
1731886050000|2024-11-17 23:27:30|870.59|863.71|870.69|863.81|870.84|863.96|870.49|863.61|12
1731886060000|2024-11-17 23:27:40|870.74|863.86|871.09|864.21|871.09|864.21|870.69|863.81|12
1731886070000|2024-11-17 23:27:50|871.14|864.26|871.49|864.61|871.54|864.66|871.14|864.26|11
1731886080000|2024-11-17 23:28:00|871.44|864.56|871.54|864.66|871.54|864.66|871.44|864.56|5
1731886090000|2024-11-17 23:28:10|871.49|864.61|871.29|864.41|871.54|864.66|871.24|864.36|10
1731886100000|2024-11-17 23:28:20|871.19|864.31|871.19|864.31|871.19|864.31|871.09|864.21|8
1731886110000|2024-11-17 23:28:30|871.14|864.26|871.04|864.16|871.14|864.26|870.99|864.11|8
1731886120000|2024-11-17 23:28:40|870.99|864.11|871.09|864.21|871.24|864.36|870.99|864.11|6
1731886130000|2024-11-17 23:28:50|871.19|864.31|871.14|864.26|871.19|864.31|871.09|864.21|11
1731886140000|2024-11-17 23:29:00|871.09|864.21|871.14|864.26|871.14|864.26|870.94|864.06|9
1731886150000|2024-11-17 23:29:10|871.19|864.31|871.39|864.51|871.39|864.51|871.09|864.21|15
1731886160000|2024-11-17 23:29:20|871.44|864.56|871.49|864.61|871.59|864.71|871.44|864.56|9
1731886170000|2024-11-17 23:29:30|871.54|864.66|871.89|865.01|871.89|865.01|871.54|864.66|7
1731886180000|2024-11-17 23:29:40|871.94|865.06|871.42|864.54|872.19|865.31|871.34|864.46|16
1731886190000|2024-11-17 23:29:50|871.44|864.56|871.39|864.51|871.64|864.76|871.38|864.5|12
1731886200000|2024-11-17 23:30:00|871.59|864.71|872.09|865.21|872.09|865.21|871.54|864.66|24
1731886210000|2024-11-17 23:30:10|872.14|865.26|872.54|865.66|872.59|865.71|872.14|865.26|18
1731886220000|2024-11-17 23:30:20|872.59|865.71|872.59|865.71|872.59|865.71|872.54|865.66|7
1731886230000|2024-11-17 23:30:30|872.79|865.91|872.79|865.91|872.79|865.91|872.79|865.91|1
1731886260000|2024-11-17 23:31:00|873.24|866.36|873.69|866.81|873.69|866.81|873.24|866.36|2
1731886270000|2024-11-17 23:31:10|873.59|866.71|872.79|865.91|873.59|866.71|872.69|865.81|16
1731886280000|2024-11-17 23:31:20|872.69|865.81|872.34|865.46|872.69|865.81|872.14|865.26|23
1731886290000|2024-11-17 23:31:30|872.29|865.41|872.34|865.46|872.49|865.61|872.14|865.26|18
1731886300000|2024-11-17 23:31:40|872.29|865.41|872.64|865.76|872.74|865.86|872.29|865.41|25
1731886310000|2024-11-17 23:31:50|872.69|865.81|873.89|867.01|873.94|867.06|872.69|865.81|26
1731886320000|2024-11-17 23:32:00|873.94|867.06|873.64|866.76|874.14|867.26|873.54|866.66|24
1731886330000|2024-11-17 23:32:10|873.74|866.86|873.54|866.66|873.74|866.86|873.24|866.36|24
1731886340000|2024-11-17 23:32:20|873.49|866.61|873.59|866.71|873.84|866.96|873.44|866.56|16
1731886350000|2024-11-17 23:32:30|873.64|866.76|873.74|866.86|874.09|867.21|873.59|866.71|16
1731886360000|2024-11-17 23:32:40|873.69|866.81|873.79|866.91|873.94|867.06|873.64|866.76|23
1731886370000|2024-11-17 23:32:50|873.84|866.96|873.74|866.86|873.89|867.01|873.69|866.81|18
1731886380000|2024-11-17 23:33:00|873.79|866.91|873.44|866.56|873.79|866.91|873.44|866.56|21
1731886390000|2024-11-17 23:33:10|873.49|866.61|873.14|866.26|873.54|866.66|873.14|866.26|18
1731886400000|2024-11-17 23:33:20|873.19|866.31|873.09|866.21|873.54|866.66|873.09|866.21|18
1731886410000|2024-11-17 23:33:30|873.14|866.26|872.79|865.91|873.19|866.31|872.29|865.41|20
1731886420000|2024-11-17 23:33:40|872.74|865.86|872.54|865.66|872.74|865.86|872.44|865.56|13
1731886430000|2024-11-17 23:33:50|872.49|865.61|872.84|865.96|872.89|866.01|872.49|865.61|16
1731886440000|2024-11-17 23:34:00|872.79|865.91|871.49|864.61|872.79|865.91|871.39|864.51|29
1731886450000|2024-11-17 23:34:10|871.54|864.66|872.09|865.21|872.14|865.26|871.49|864.61|23
1731886460000|2024-11-17 23:34:20|871.94|865.06|872.24|865.36|872.24|865.36|871.94|865.06|19
1731886470000|2024-11-17 23:34:30|872.29|865.41|871.94|865.06|872.29|865.41|871.79|864.91|15
1731886480000|2024-11-17 23:34:40|871.99|865.11|872.39|865.51|872.44|865.56|871.94|865.06|26
1731886490000|2024-11-17 23:34:50|872.34|865.46|871.34|864.46|872.34|865.46|871.34|864.46|25
1731886500000|2024-11-17 23:35:00|871.24|864.36|871.69|864.81|871.69|864.81|871.04|864.16|28
1731886510000|2024-11-17 23:35:10|871.74|864.86|871.89|865.01|872.24|865.36|871.54|864.66|29
1731886520000|2024-11-17 23:35:20|871.94|865.06|872.39|865.51|872.54|865.66|871.64|864.76|23
1731886530000|2024-11-17 23:35:30|872.34|865.46|872.54|865.66|872.54|865.66|872.09|865.21|24
1731886540000|2024-11-17 23:35:40|872.49|865.61|872.49|865.61|872.64|865.76|872.34|865.46|16
1731886550000|2024-11-17 23:35:50|872.44|865.56|871.54|864.66|872.44|865.56|871.34|864.46|23
1731886560000|2024-11-17 23:36:00|871.44|864.56|871.54|864.66|871.54|864.66|871.04|864.16|25
1731886570000|2024-11-17 23:36:10|871.59|864.71|871.14|864.26|871.64|864.76|871.04|864.16|28
1731886580000|2024-11-17 23:36:20|871.09|864.21|871.74|864.86|871.74|864.86|870.94|864.06|25
1731886590000|2024-11-17 23:36:30|871.69|864.81|871.39|864.51|871.74|864.86|871.39|864.51|13
1731886600000|2024-11-17 23:36:40|871.34|864.46|871.04|864.16|871.34|864.46|870.84|863.96|20
1731886610000|2024-11-17 23:36:50|870.99|864.11|871.14|864.26|871.14|864.26|870.89|864.01|22
1731886620000|2024-11-17 23:37:00|871.09|864.21|870.94|864.06|871.39|864.51|870.94|864.06|22
1731886630000|2024-11-17 23:37:10|870.89|864.01|870.89|864.01|871.04|864.16|870.69|863.81|23
1731886640000|2024-11-17 23:37:20|870.84|863.96|870.69|863.81|870.84|863.96|870.69|863.81|9
1731886660000|2024-11-17 23:37:40|870.74|863.86|870.69|863.81|870.79|863.91|870.69|863.81|8
1731886690000|2024-11-17 23:38:10|870.29|863.41|868.74|861.86|870.29|863.41|868.74|861.86|18
1731886700000|2024-11-17 23:38:20|868.79|861.91|869.09|862.21|869.19|862.31|868.79|861.91|20
1731886710000|2024-11-17 23:38:30|869.14|862.26|869.24|862.36|869.59|862.71|869.14|862.26|26
1731886720000|2024-11-17 23:38:40|869.19|862.31|869.14|862.26|869.24|862.36|869.14|862.26|25
1731886730000|2024-11-17 23:38:50|869.09|862.21|868.84|861.96|869.14|862.26|868.84|861.96|9
1731886740000|2024-11-17 23:39:00|868.89|862.01|869.39|862.51|869.49|862.61|868.84|861.96|23
1731886750000|2024-11-17 23:39:10|869.44|862.56|869.89|863.01|869.94|863.06|869.19|862.31|22
1731886760000|2024-11-17 23:39:20|869.84|862.96|870.04|863.16|870.09|863.21|869.84|862.96|21
1731886770000|2024-11-17 23:39:30|869.99|863.11|870.24|863.36|870.29|863.41|869.94|863.06|19
1731886780000|2024-11-17 23:39:40|870.29|863.41|870.14|863.26|870.34|863.46|870.14|863.26|15
1731886790000|2024-11-17 23:39:50|870.19|863.31|870.54|863.66|870.59|863.71|870.14|863.26|16
1731886800000|2024-11-17 23:40:00|870.49|863.61|870.24|863.36|870.79|863.91|870.19|863.31|20
1731886810000|2024-11-17 23:40:10|870.19|863.31|870.54|863.66|870.69|863.81|870.19|863.31|26
1731886820000|2024-11-17 23:40:20|870.59|863.71|871.19|864.31|871.29|864.41|870.54|863.66|20
1731886830000|2024-11-17 23:40:30|871.24|864.36|870.74|863.86|871.24|864.36|870.54|863.66|20
1731886840000|2024-11-17 23:40:40|870.79|863.91|870.84|863.96|870.94|864.06|870.79|863.91|17
1731886850000|2024-11-17 23:40:50|870.89|864.01|871.24|864.36|871.44|864.56|870.89|864.01|19
1731886860000|2024-11-17 23:41:00|871.29|864.41|871.04|864.16|871.34|864.46|871.04|864.16|15
1731886870000|2024-11-17 23:41:10|870.99|864.11|871.44|864.56|871.44|864.56|870.94|864.06|18
1731886880000|2024-11-17 23:41:20|871.39|864.51|871.89|865.01|871.89|865.01|871.39|864.51|19
1731886890000|2024-11-17 23:41:30|871.99|865.11|872.24|865.36|872.24|865.36|871.94|865.06|18
1731886900000|2024-11-17 23:41:40|872.19|865.31|872.44|865.56|872.49|865.61|872.19|865.31|11
1731886910000|2024-11-17 23:41:50|872.49|865.61|872.39|865.51|872.54|865.66|872.24|865.36|22
1731886920000|2024-11-17 23:42:00|872.34|865.46|872.34|865.46|872.44|865.56|872.19|865.31|17
1731886930000|2024-11-17 23:42:10|872.44|865.56|872.59|865.71|872.64|865.76|872.14|865.26|19
1731886940000|2024-11-17 23:42:20|872.64|865.76|873.04|866.16|873.04|866.16|872.54|865.66|17
1731886950000|2024-11-17 23:42:30|872.99|866.11|873.14|866.26|873.14|866.26|872.74|865.86|16
1731886960000|2024-11-17 23:42:40|873.09|866.21|873.14|866.26|873.19|866.31|872.84|865.96|10
1731886970000|2024-11-17 23:42:50|873.19|866.31|873.14|866.26|873.24|866.36|872.89|866.01|19
1731886980000|2024-11-17 23:43:00|873.09|866.21|872.89|866.01|873.19|866.31|872.59|865.71|23
1731886990000|2024-11-17 23:43:10|872.94|866.06|872.84|865.96|872.94|866.06|872.64|865.76|14
1731887000000|2024-11-17 23:43:20|872.79|865.91|872.59|865.71|872.79|865.91|872.59|865.71|10
1731887010000|2024-11-17 23:43:30|872.64|865.76|872.74|865.86|872.94|866.06|872.64|865.76|14
1731887020000|2024-11-17 23:43:40|872.79|865.91|872.94|866.06|872.94|866.06|872.74|865.86|13
1731887030000|2024-11-17 23:43:50|872.89|866.01|872.84|865.96|872.94|866.06|872.84|865.96|9
1731887040000|2024-11-17 23:44:00|872.89|866.01|873.14|866.26|873.19|866.31|872.84|865.96|21
1731887050000|2024-11-17 23:44:10|873.24|866.36|872.74|865.86|873.29|866.41|872.69|865.81|23
1731887060000|2024-11-17 23:44:20|872.69|865.81|872.64|865.76|872.69|865.81|872.54|865.66|10
1731887070000|2024-11-17 23:44:30|872.69|865.81|873.14|866.26|873.14|866.26|872.69|865.81|12
1731887080000|2024-11-17 23:44:40|873.19|866.31|873.44|866.56|873.54|866.66|873.19|866.31|17
1731887090000|2024-11-17 23:44:50|873.39|866.51|873.24|866.36|873.49|866.61|873.24|866.36|11
1731887100000|2024-11-17 23:45:00|873.14|866.26|872.59|865.71|873.14|866.26|872.59|865.71|8
1731887110000|2024-11-17 23:45:10|872.54|865.66|872.94|866.06|872.94|866.06|872.54|865.66|10
1731887120000|2024-11-17 23:45:20|872.84|865.96|872.49|865.61|872.84|865.96|872.39|865.51|9
1731887130000|2024-11-17 23:45:30|872.54|865.66|872.84|865.96|872.84|865.96|872.54|865.66|10
1731887140000|2024-11-17 23:45:40|872.79|865.91|873.29|866.41|873.34|866.46|872.74|865.86|14
1731887150000|2024-11-17 23:45:50|873.24|866.36|873.24|866.36|873.24|866.36|873.14|866.26|4
1731887160000|2024-11-17 23:46:00|873.29|866.41|873.39|866.51|873.54|866.66|873.29|866.41|7
1731887170000|2024-11-17 23:46:10|873.44|866.56|873.54|866.66|873.54|866.66|873.44|866.56|3
1731887180000|2024-11-17 23:46:20|873.69|866.81|874.39|867.51|874.39|867.51|873.69|866.81|8
1731887190000|2024-11-17 23:46:30|874.44|867.56|873.99|867.11|874.49|867.61|873.99|867.11|6
1731887200000|2024-11-17 23:46:40|874.04|867.16|873.69|866.81|874.04|867.16|873.69|866.81|13
1731887210000|2024-11-17 23:46:50|873.64|866.76|873.64|866.76|873.69|866.81|873.64|866.76|3
1731887220000|2024-11-17 23:47:00|873.69|866.81|873.94|867.06|874.09|867.21|873.69|866.81|15
1731887230000|2024-11-17 23:47:10|873.99|867.11|873.84|866.96|873.99|867.11|873.84|866.96|13
1731887240000|2024-11-17 23:47:20|873.89|867.01|874.24|867.36|874.24|867.36|873.89|867.01|12
1731887250000|2024-11-17 23:47:30|874.19|867.31|874.19|867.31|874.24|867.36|874.14|867.26|5
1731887260000|2024-11-17 23:47:40|874.14|867.26|874.34|867.46|874.34|867.46|874.14|867.26|3
1731887270000|2024-11-17 23:47:50|874.39|867.51|874.54|867.66|874.59|867.71|874.39|867.51|4
1731887280000|2024-11-17 23:48:00|874.44|867.56|874.49|867.61|874.49|867.61|874.34|867.46|8
1731887290000|2024-11-17 23:48:10|874.54|867.66|874.54|867.66|874.54|867.66|874.49|867.61|5
1731887300000|2024-11-17 23:48:20|874.59|867.71|874.59|867.71|874.74|867.86|874.49|867.61|9
1731887310000|2024-11-17 23:48:30|874.54|867.66|874.74|867.86|874.74|867.86|874.54|867.66|9
1731887320000|2024-11-17 23:48:40|874.69|867.81|874.79|867.91|874.79|867.91|874.64|867.76|6
1731887330000|2024-11-17 23:48:50|874.74|867.86|874.89|868.01|874.89|868.01|874.74|867.86|2
1731887340000|2024-11-17 23:49:00|874.94|868.06|874.99|868.11|874.99|868.11|874.94|868.06|2
1731887350000|2024-11-17 23:49:10|875.04|868.16|874.99|868.11|875.04|868.16|874.84|867.96|7
1731887360000|2024-11-17 23:49:20|875.04|868.16|875.19|868.31|875.19|868.31|875.04|868.16|4
1731887370000|2024-11-17 23:49:30|875.14|868.26|875.19|868.31|875.19|868.31|875.14|868.26|4
1731887380000|2024-11-17 23:49:40|875.34|868.46|875.54|868.66|875.54|868.66|875.34|868.46|3
1731887400000|2024-11-17 23:50:00|875.49|868.61|875.54|868.66|875.54|868.66|875.49|868.61|4
1731887410000|2024-11-17 23:50:10|875.39|868.51|875.64|868.76|875.64|868.76|875.34|868.46|12
1731887420000|2024-11-17 23:50:20|875.69|868.81|875.64|868.76|875.74|868.86|875.64|868.76|5
1731887430000|2024-11-17 23:50:30|875.74|868.86|875.69|868.81|875.74|868.86|875.64|868.76|4
1731887440000|2024-11-17 23:50:40|875.74|868.86|875.74|868.86|875.74|868.86|875.74|868.86|1
1731887450000|2024-11-17 23:50:50|875.79|868.91|875.79|868.91|875.79|868.91|875.79|868.91|1
1731887470000|2024-11-17 23:51:10|875.74|868.86|876.14|869.26|876.14|869.26|875.74|868.86|6
1731887480000|2024-11-17 23:51:20|876.49|869.61|876.74|869.86|876.79|869.91|876.49|869.61|10
1731887490000|2024-11-17 23:51:30|876.79|869.91|876.94|870.06|876.94|870.06|876.69|869.81|9
1731887500000|2024-11-17 23:51:40|876.89|870.01|877.34|870.46|877.39|870.51|876.89|870.01|7
1731887510000|2024-11-17 23:51:50|877.39|870.51|877.49|870.61|877.59|870.71|877.39|870.51|9
1731887520000|2024-11-17 23:52:00|877.44|870.56|876.84|869.96|877.44|870.56|876.84|869.96|9
1731887530000|2024-11-17 23:52:10|876.89|870.01|876.64|869.76|876.89|870.01|876.59|869.71|11
1731887540000|2024-11-17 23:52:20|876.74|869.86|877.04|870.16|877.04|870.16|876.69|869.81|7
1731887550000|2024-11-17 23:52:30|876.99|870.11|877.19|870.31|877.19|870.31|876.99|870.11|5
1731887560000|2024-11-17 23:52:40|877.24|870.36|877.44|870.56|877.49|870.61|877.24|870.36|9
1731887570000|2024-11-17 23:52:50|877.49|870.61|877.89|871.01|877.89|871.01|877.49|870.61|10
1731887580000|2024-11-17 23:53:00|877.84|870.96|877.79|870.91|877.84|870.96|877.79|870.91|2
1731887590000|2024-11-17 23:53:10|877.74|870.86|878.14|871.26|878.14|871.26|877.74|870.86|9
1731887600000|2024-11-17 23:53:20|878.09|871.21|877.94|871.06|878.09|871.21|877.89|871.01|7
1731887610000|2024-11-17 23:53:30|877.99|871.11|877.89|871.01|877.99|871.11|877.84|870.96|6
1731887620000|2024-11-17 23:53:40|877.74|870.86|877.54|870.66|877.74|870.86|877.54|870.66|4
1731887630000|2024-11-17 23:53:50|877.39|870.51|877.24|870.36|877.39|870.51|877.24|870.36|2
1731887640000|2024-11-17 23:54:00|877.34|870.46|877.19|870.31|877.44|870.56|877.19|870.31|9
1731887650000|2024-11-17 23:54:10|877.14|870.26|876.69|869.81|877.14|870.26|876.69|869.81|9
1731887660000|2024-11-17 23:54:20|876.59|869.71|876.89|870.01|876.89|870.01|876.59|869.71|6
1731887670000|2024-11-17 23:54:30|876.84|869.96|877.29|870.41|877.29|870.41|876.84|869.96|10
1731887680000|2024-11-17 23:54:40|877.34|870.46|877.39|870.51|877.39|870.51|877.34|870.46|2
1731887690000|2024-11-17 23:54:50|877.44|870.56|877.44|870.56|877.59|870.71|877.44|870.56|6
1731887700000|2024-11-17 23:55:00|877.49|870.61|877.54|870.66|877.54|870.66|877.19|870.31|12
1731887710000|2024-11-17 23:55:10|877.59|870.71|877.69|870.81|877.74|870.86|877.59|870.71|3
1731887720000|2024-11-17 23:55:20|877.74|870.86|877.89|871.01|877.94|871.06|877.74|870.86|7
1731887730000|2024-11-17 23:55:30|877.94|871.06|878.54|871.66|878.54|871.66|877.94|871.06|10
1731887740000|2024-11-17 23:55:40|878.64|871.76|878.69|871.81|878.74|871.86|878.64|871.76|5
1731887750000|2024-11-17 23:55:50|878.74|871.86|878.89|872.01|878.89|872.01|878.74|871.86|8
1731887760000|2024-11-17 23:56:00|879.04|872.16|879.19|872.31|879.19|872.31|879.04|872.16|3
1731887770000|2024-11-17 23:56:10|879.24|872.36|878.84|871.96|879.24|872.36|878.79|871.91|10
1731887780000|2024-11-17 23:56:20|878.89|872.01|879.14|872.26|879.19|872.31|878.89|872.01|12
1731887790000|2024-11-17 23:56:30|879.19|872.31|878.94|872.06|879.19|872.31|878.89|872.01|11
1731887800000|2024-11-17 23:56:40|878.89|872.01|878.84|871.96|878.89|872.01|878.74|871.86|6
1731887810000|2024-11-17 23:56:50|878.89|872.01|878.94|872.06|878.94|872.06|878.84|871.96|4
1731887820000|2024-11-17 23:57:00|878.89|872.01|878.79|871.91|878.89|872.01|878.79|871.91|4
1731887830000|2024-11-17 23:57:10|878.74|871.86|878.14|871.26|878.74|871.86|878.09|871.21|8
1731887840000|2024-11-17 23:57:20|878.04|871.16|877.64|870.76|878.04|871.16|877.64|870.76|5
1731887860000|2024-11-17 23:57:40|877.59|870.71|877.54|870.66|877.59|870.71|877.39|870.51|5
1731887870000|2024-11-17 23:57:50|877.44|870.56|877.34|870.46|877.54|870.66|877.34|870.46|7
1731887880000|2024-11-17 23:58:00|877.24|870.36|877.44|870.56|877.54|870.66|877.19|870.31|8
1731887890000|2024-11-17 23:58:10|877.34|870.46|877.39|870.51|877.39|870.51|877.08|870.2|9
1731887900000|2024-11-17 23:58:20|877.44|870.56|877.54|870.66|877.54|870.66|877.44|870.56|10
1731887910000|2024-11-17 23:58:30|877.59|870.71|877.59|870.71|877.59|870.71|877.59|870.71|1
1731887920000|2024-11-17 23:58:40|877.54|870.66|877.64|870.76|877.64|870.76|877.44|870.56|6
1731887930000|2024-11-17 23:58:50|877.79|870.91|878.34|871.46|878.34|871.46|877.79|870.91|10
1731887940000|2024-11-17 23:59:00|878.39|871.51|878.39|871.51|878.49|871.61|878.39|871.51|5
1731887950000|2024-11-17 23:59:10|878.44|871.56|878.24|871.36|878.49|871.61|878.24|871.36|6
1731887960000|2024-11-17 23:59:20|878.04|871.16|877.89|871.01|878.14|871.26|877.89|871.01|9
1731887970000|2024-11-17 23:59:30|877.94|871.06|878.19|871.31|878.19|871.31|877.94|871.06|4
1731887980000|2024-11-17 23:59:40|878.24|871.36|878.24|871.36|878.24|871.36|878.14|871.26|7
1731887990000|2024-11-17 23:59:50|878.34|871.46|878.39|871.51|878.39|871.51|878.34|871.46|2
1731888000000|2024-11-18 00:00:00|878.44|871.56|879.09|872.21|879.14|872.26|878.44|871.56|22
1731888010000|2024-11-18 00:00:10|878.84|871.96|878.19|871.31|878.89|872.01|878.19|871.31|9
1731888020000|2024-11-18 00:00:20|878.29|871.41|877.94|871.06|878.39|871.51|877.94|871.06|7
1731888030000|2024-11-18 00:00:30|877.99|871.11|878.19|871.31|878.79|871.91|877.99|871.11|12
1731888040000|2024-11-18 00:00:40|877.99|871.11|878.04|871.16|878.29|871.41|877.94|871.06|10
1731888050000|2024-11-18 00:00:50|877.99|871.11|878.59|871.71|878.64|871.76|877.99|871.11|13
1731888060000|2024-11-18 00:01:00|878.64|871.76|878.14|871.26|878.79|871.91|878.14|871.26|26
1731888070000|2024-11-18 00:01:10|878.09|871.21|877.89|871.01|878.19|871.31|877.84|870.96|10
1731888080000|2024-11-18 00:01:20|877.84|870.96|877.59|870.71|877.94|871.06|877.44|870.56|15
1731888090000|2024-11-18 00:01:30|877.54|870.66|876.74|869.86|877.54|870.66|876.74|869.86|8
1731888100000|2024-11-18 00:01:40|876.34|869.46|877.24|870.36|877.24|870.36|876.34|869.46|12
1731888110000|2024-11-18 00:01:50|877.34|870.46|877.34|870.46|877.39|870.51|877.34|870.46|5
1731888120000|2024-11-18 00:02:00|877.39|870.51|878.24|871.36|878.29|871.41|877.39|870.51|18
1731888130000|2024-11-18 00:02:10|878.19|871.31|877.94|871.06|878.29|871.41|877.49|870.61|27
1731888140000|2024-11-18 00:02:20|877.89|871.01|877.59|870.71|877.94|871.06|877.59|870.71|13
1731888150000|2024-11-18 00:02:30|877.54|870.66|877.99|871.11|878.04|871.16|877.29|870.41|20
1731888160000|2024-11-18 00:02:40|878.04|871.16|878.14|871.26|878.29|871.41|878.04|871.16|10
1731888170000|2024-11-18 00:02:50|878.09|871.21|878.59|871.71|878.69|871.81|877.94|871.06|14
1731888180000|2024-11-18 00:03:00|878.54|871.66|878.19|871.31|878.84|871.96|878.19|871.31|16
1731888190000|2024-11-18 00:03:10|878.04|871.16|878.29|871.41|878.39|871.51|877.84|870.96|18
1731888200000|2024-11-18 00:03:20|878.34|871.46|878.19|871.31|878.34|871.46|877.59|870.71|24
1731888210000|2024-11-18 00:03:30|878.14|871.26|878.64|871.76|878.89|872.01|878.14|871.26|16
1731888220000|2024-11-18 00:03:40|878.74|871.86|879.19|872.31|879.19|872.31|878.74|871.86|5
1731888230000|2024-11-18 00:03:50|879.09|872.21|878.54|871.66|879.24|872.36|878.54|871.66|15
1731888240000|2024-11-18 00:04:00|878.59|871.71|877.39|870.51|878.59|871.71|877.29|870.41|17
1731888250000|2024-11-18 00:04:10|877.34|870.46|877.59|870.71|877.64|870.76|877.34|870.46|15
1731888260000|2024-11-18 00:04:20|877.64|870.76|877.64|870.76|877.84|870.96|877.64|870.76|13
1731888270000|2024-11-18 00:04:30|877.59|870.71|877.69|870.81|877.74|870.86|877.54|870.66|15
1731888280000|2024-11-18 00:04:40|877.84|870.96|878.54|871.66|878.54|871.66|877.84|870.96|14
1731888290000|2024-11-18 00:04:50|878.59|871.71|879.24|872.36|879.24|872.36|878.59|871.71|16
1731888300000|2024-11-18 00:05:00|879.34|872.46|879.44|872.56|879.54|872.66|879.19|872.31|12
1731888310000|2024-11-18 00:05:10|879.39|872.51|879.74|872.86|879.74|872.86|879.19|872.31|12
1731888320000|2024-11-18 00:05:20|879.89|873.01|880.19|873.31|880.19|873.31|879.84|872.96|10
1731888330000|2024-11-18 00:05:30|880.14|873.26|880.14|873.26|880.19|873.31|879.79|872.91|15
1731888340000|2024-11-18 00:05:40|880.19|873.31|880.54|873.66|880.54|873.66|880.19|873.31|13
1731888350000|2024-11-18 00:05:50|880.49|873.61|880.09|873.21|880.54|873.66|880.09|873.21|17
1731888360000|2024-11-18 00:06:00|879.99|873.11|879.29|872.41|879.99|873.11|879.29|872.41|20
1731888370000|2024-11-18 00:06:10|879.34|872.46|879.69|872.81|879.69|872.81|879.19|872.31|17
1731888380000|2024-11-18 00:06:20|879.74|872.86|880.04|873.16|880.04|873.16|879.74|872.86|15
1731888390000|2024-11-18 00:06:30|880.09|873.21|880.69|873.81|880.69|873.81|880.09|873.21|8
1731888400000|2024-11-18 00:06:40|880.79|873.91|880.49|873.61|880.94|874.06|880.49|873.61|10
1731888410000|2024-11-18 00:06:50|880.39|873.51|880.29|873.41|880.39|873.51|880.24|873.36|7
1731888420000|2024-11-18 00:07:00|880.39|873.51|880.94|874.06|880.94|874.06|880.39|873.51|13
1731888430000|2024-11-18 00:07:10|880.89|874.01|880.89|874.01|880.89|874.01|880.54|873.66|15
1731888440000|2024-11-18 00:07:20|880.94|874.06|881.39|874.51|881.39|874.51|880.69|873.81|14
1731888450000|2024-11-18 00:07:30|881.49|874.61|881.79|874.91|881.89|875.01|881.49|874.61|6
1731888460000|2024-11-18 00:07:40|881.64|874.76|881.29|874.41|881.74|874.86|881.24|874.36|8
1731888470000|2024-11-18 00:07:50|881.09|874.21|880.49|873.61|881.09|874.21|880.39|873.51|9
1731888480000|2024-11-18 00:08:00|880.44|873.56|880.24|873.36|880.44|873.56|880.24|873.36|2
1731888490000|2024-11-18 00:08:10|880.19|873.31|879.29|872.41|880.19|873.31|879.29|872.41|13
1731888500000|2024-11-18 00:08:20|879.24|872.36|879.64|872.76|879.64|872.76|878.84|871.96|14
1731888510000|2024-11-18 00:08:30|879.79|872.91|879.09|872.21|880.09|873.21|879.04|872.16|13
1731888520000|2024-11-18 00:08:40|879.14|872.26|879.54|872.66|879.54|872.66|879.14|872.26|9
1731888530000|2024-11-18 00:08:50|879.59|872.71|879.79|872.91|879.89|873.01|879.59|872.71|7
1731888540000|2024-11-18 00:09:00|879.99|873.11|879.74|872.86|879.99|873.11|879.49|872.61|8
1731888550000|2024-11-18 00:09:10|879.64|872.76|878.99|872.11|879.64|872.76|878.99|872.11|8
1731888560000|2024-11-18 00:09:20|879.09|872.21|879.19|872.31|879.29|872.41|879.09|872.21|7
1731888570000|2024-11-18 00:09:30|879.29|872.41|879.34|872.46|879.54|872.66|879.19|872.31|9
1731888580000|2024-11-18 00:09:40|879.24|872.36|879.59|872.71|879.64|872.76|879.24|872.36|8
1731888590000|2024-11-18 00:09:50|879.64|872.76|879.69|872.81|879.84|872.96|879.64|872.76|4
1731888600000|2024-11-18 00:10:00|879.64|872.76|879.39|872.51|879.74|872.86|879.24|872.36|9
1731888610000|2024-11-18 00:10:10|879.44|872.56|880.29|873.41|880.29|873.41|879.44|872.56|9
1731888620000|2024-11-18 00:10:20|880.19|873.31|880.19|873.31|880.34|873.46|879.94|873.06|10
1731888630000|2024-11-18 00:10:30|880.14|873.26|879.44|872.56|880.14|873.26|879.34|872.46|13
1731888640000|2024-11-18 00:10:40|879.39|872.51|878.53|871.65|879.39|872.51|878.53|871.65|9
1731888650000|2024-11-18 00:10:50|878.58|871.7|878.54|871.66|878.64|871.76|878.34|871.46|15
1731888660000|2024-11-18 00:11:00|878.59|871.71|878.18|871.3|878.64|871.76|878.08|871.2|8
1731888670000|2024-11-18 00:11:10|878.08|871.2|877.79|870.91|878.08|871.2|877.79|870.91|5
1731888680000|2024-11-18 00:11:20|877.84|870.96|878.39|871.51|878.39|871.51|877.84|870.96|9
1731888690000|2024-11-18 00:11:30|878.34|871.46|878.39|871.51|878.64|871.76|878.14|871.26|12
1731888700000|2024-11-18 00:11:40|878.24|871.36|878.14|871.26|878.34|871.46|878.14|871.26|10
1731888710000|2024-11-18 00:11:50|878.09|871.21|877.49|870.61|878.09|871.21|877.49|870.61|7
1731888720000|2024-11-18 00:12:00|877.54|870.66|877.29|870.41|877.69|870.81|877.29|870.41|12
1731888730000|2024-11-18 00:12:10|877.24|870.36|876.84|869.96|877.41|870.53|876.84|869.96|13
1731888740000|2024-11-18 00:12:20|876.94|870.06|876.74|869.86|876.94|870.06|876.74|869.86|5
1731888750000|2024-11-18 00:12:30|876.59|869.71|876.74|869.86|876.94|870.06|876.59|869.71|10
1731888760000|2024-11-18 00:12:40|876.64|869.76|876.99|870.11|876.99|870.11|876.64|869.76|8
1731888770000|2024-11-18 00:12:50|876.84|869.96|876.99|870.11|877.19|870.31|876.84|869.96|11
1731888780000|2024-11-18 00:13:00|877.04|870.16|877.74|870.86|877.74|870.86|877.04|870.16|8
1731888790000|2024-11-18 00:13:10|877.89|871.01|878.84|871.96|878.99|872.11|877.89|871.01|18
1731888800000|2024-11-18 00:13:20|878.94|872.06|879.14|872.26|879.44|872.56|878.89|872.01|14
1731888810000|2024-11-18 00:13:30|879.29|872.41|879.34|872.46|879.54|872.66|879.24|872.36|16
1731888820000|2024-11-18 00:13:40|879.39|872.51|879.29|872.41|879.64|872.76|879.24|872.36|13
1731888830000|2024-11-18 00:13:50|879.39|872.51|880.09|873.21|880.24|873.36|879.39|872.51|13
1731888840000|2024-11-18 00:14:00|880.04|873.16|880.69|873.81|880.89|874.01|880.04|873.16|12
1731888850000|2024-11-18 00:14:10|880.74|873.86|881.49|874.61|881.49|874.61|880.74|873.86|9
1731888860000|2024-11-18 00:14:20|881.44|874.56|881.04|874.16|881.44|874.56|880.89|874.01|10
1731888870000|2024-11-18 00:14:30|881.24|874.36|880.44|873.56|881.34|874.46|880.39|873.51|16
1731888880000|2024-11-18 00:14:40|880.34|873.46|880.04|873.16|880.39|873.51|879.84|872.96|11
1731888890000|2024-11-18 00:14:50|880.14|873.26|880.49|873.61|880.49|873.61|880.14|873.26|8
1731888900000|2024-11-18 00:15:00|880.54|873.66|879.94|873.06|880.64|873.76|879.79|872.91|20
1731888910000|2024-11-18 00:15:10|879.89|873.01|879.04|872.16|879.89|873.01|878.94|872.06|17
1731888920000|2024-11-18 00:15:20|878.94|872.06|878.59|871.71|879.19|872.31|878.59|871.71|13
1731888930000|2024-11-18 00:15:30|878.39|871.51|878.34|871.46|878.63|871.75|878.09|871.21|17
1731888940000|2024-11-18 00:15:40|878.29|871.41|878.34|871.46|878.59|871.71|878.29|871.41|11
1731888950000|2024-11-18 00:15:50|878.24|871.36|877.29|870.41|878.24|871.36|877.29|870.41|14
1731888960000|2024-11-18 00:16:00|877.39|870.51|876.54|869.66|877.49|870.61|876.44|869.56|14
1731888970000|2024-11-18 00:16:10|876.49|869.61|876.04|869.16|876.49|869.61|875.89|869.01|16
1731888980000|2024-11-18 00:16:20|876.14|869.26|876.94|870.06|876.99|870.11|876.14|869.26|13
1731888990000|2024-11-18 00:16:30|876.79|869.91|876.39|869.51|876.79|869.91|875.94|869.06|13
1731889000000|2024-11-18 00:16:40|876.34|869.46|876.89|870.01|876.94|870.06|876.09|869.21|16
1731889010000|2024-11-18 00:16:50|876.79|869.91|876.19|869.31|876.79|869.91|875.89|869.01|16
1731889020000|2024-11-18 00:17:00|876.14|869.26|876.94|870.06|876.94|870.06|876.14|869.26|15
1731889030000|2024-11-18 00:17:10|876.84|869.96|877.24|870.36|877.44|870.56|876.84|869.96|16
1731889040000|2024-11-18 00:17:20|877.29|870.41|877.64|870.76|877.79|870.91|877.29|870.41|14
1731889050000|2024-11-18 00:17:30|877.74|870.86|878.14|871.26|878.74|871.86|877.74|870.86|18
1731889060000|2024-11-18 00:17:40|878.09|871.21|878.19|871.31|878.64|871.76|878.09|871.21|12
1731889070000|2024-11-18 00:17:50|878.14|871.26|877.14|870.26|878.14|871.26|877.09|870.21|19
1731889080000|2024-11-18 00:18:00|877.09|870.21|877.24|870.36|877.44|870.56|876.94|870.06|12
1731889090000|2024-11-18 00:18:10|877.34|870.46|877.19|870.31|877.34|870.46|876.84|869.96|15
1731889100000|2024-11-18 00:18:20|877.24|870.36|877.54|870.66|877.64|870.76|876.94|870.06|14
1731889110000|2024-11-18 00:18:30|877.64|870.76|878.54|871.66|878.84|871.96|877.64|870.76|19
1731889120000|2024-11-18 00:18:40|878.49|871.61|878.09|871.21|878.49|871.61|877.84|870.96|23
1731889130000|2024-11-18 00:18:50|878.14|871.26|878.49|871.61|878.79|871.91|878.14|871.26|15
1731889140000|2024-11-18 00:19:00|878.44|871.56|877.99|871.11|878.44|871.56|877.79|870.91|19
1731889150000|2024-11-18 00:19:10|877.94|871.06|877.04|870.16|877.94|871.06|877.04|870.16|20
1731889160000|2024-11-18 00:19:20|877.14|870.26|877.34|870.46|877.49|870.61|877.04|870.16|18
1731889170000|2024-11-18 00:19:30|877.29|870.41|878.19|871.31|878.19|871.31|877.29|870.41|18
1731889180000|2024-11-18 00:19:40|878.24|871.36|878.19|871.31|878.64|871.76|878.19|871.31|11
1731889190000|2024-11-18 00:19:50|878.24|871.36|878.14|871.26|878.29|871.41|877.84|870.96|16
1731889200000|2024-11-18 00:20:00|878.24|871.36|878.69|871.81|878.69|871.81|878.19|871.31|12
1731889210000|2024-11-18 00:20:10|878.77|871.89|878.59|871.71|879.29|872.41|878.59|871.71|11
1731889220000|2024-11-18 00:20:20|878.54|871.66|878.09|871.21|878.84|871.96|878.09|871.21|16
1731889230000|2024-11-18 00:20:30|878.24|871.36|877.99|871.11|878.39|871.51|877.99|871.11|18
1731889240000|2024-11-18 00:20:40|877.94|871.06|878.24|871.36|878.49|871.61|877.84|870.96|21
1731889250000|2024-11-18 00:20:50|878.19|871.31|878.69|871.81|878.94|872.06|878.04|871.16|21
1731889260000|2024-11-18 00:21:00|878.64|871.76|878.59|871.71|878.94|872.06|878.44|871.56|18
1731889270000|2024-11-18 00:21:10|878.49|871.61|877.99|871.11|878.49|871.61|877.99|871.11|13
1731889280000|2024-11-18 00:21:20|878.04|871.16|877.44|870.56|878.14|871.26|877.44|870.56|11
1731889290000|2024-11-18 00:21:30|877.39|870.51|876.54|869.66|877.39|870.51|876.24|869.36|19
1731889300000|2024-11-18 00:21:40|876.64|869.76|876.74|869.86|877.04|870.16|876.49|869.61|16
1731889310000|2024-11-18 00:21:50|876.79|869.91|877.34|870.46|877.54|870.66|876.59|869.71|14
1731889320000|2024-11-18 00:22:00|877.29|870.41|877.04|870.16|877.29|870.41|876.74|869.86|23
1731889330000|2024-11-18 00:22:10|876.99|870.11|876.59|869.71|877.04|870.16|876.24|869.36|19
1731889340000|2024-11-18 00:22:20|876.54|869.66|876.01|869.13|876.54|869.66|876.01|869.13|10
1731889350000|2024-11-18 00:22:30|876.04|869.16|875.96|869.08|876.29|869.41|875.96|869.08|8
1731889360000|2024-11-18 00:22:40|876.01|869.13|876.01|869.13|876.01|869.13|875.84|868.96|11
1731889370000|2024-11-18 00:22:50|876.06|869.18|876.99|870.11|876.99|870.11|876.06|869.18|18
1731889380000|2024-11-18 00:23:00|876.94|870.06|877.49|870.61|877.49|870.61|876.74|869.86|12
1731889390000|2024-11-18 00:23:10|877.44|870.56|878.34|871.46|878.44|871.56|877.44|870.56|15
1731889400000|2024-11-18 00:23:20|878.39|871.51|879.39|872.51|879.39|872.51|878.39|871.51|9
1731889410000|2024-11-18 00:23:30|879.34|872.46|879.59|872.71|879.59|872.71|879.24|872.36|11
1731889420000|2024-11-18 00:23:40|879.64|872.76|880.09|873.21|880.09|873.21|879.64|872.76|5
1731889430000|2024-11-18 00:23:50|879.94|873.06|880.19|873.31|880.24|873.36|879.44|872.56|15
1731889440000|2024-11-18 00:24:00|880.14|873.26|880.04|873.16|880.24|873.36|879.94|873.06|15
1731889450000|2024-11-18 00:24:10|879.94|873.06|879.74|872.86|879.94|873.06|879.09|872.21|24
1731889460000|2024-11-18 00:24:20|879.59|872.71|879.79|872.91|879.79|872.91|879.44|872.56|10
1731889470000|2024-11-18 00:24:30|879.69|872.81|879.19|872.31|879.69|872.81|879.19|872.31|7
1731889480000|2024-11-18 00:24:40|879.14|872.26|879.24|872.36|879.49|872.61|879.14|872.26|10
1731889490000|2024-11-18 00:24:50|879.29|872.41|879.59|872.71|879.64|872.76|879.29|872.41|13
1731889500000|2024-11-18 00:25:00|879.54|872.66|878.94|872.06|879.64|872.76|878.94|872.06|15
1731889510000|2024-11-18 00:25:10|878.89|872.01|878.74|871.86|879.19|872.31|878.74|871.86|12
1731889520000|2024-11-18 00:25:20|878.69|871.81|878.84|871.96|878.89|872.01|878.34|871.46|12
1731889530000|2024-11-18 00:25:30|878.79|871.91|879.09|872.21|879.09|872.21|878.79|871.91|11
1731889540000|2024-11-18 00:25:40|879.14|872.26|879.74|872.86|879.74|872.86|879.14|872.26|11
1731889550000|2024-11-18 00:25:50|879.84|872.96|879.94|873.06|879.99|873.11|879.69|872.81|10
1731889560000|2024-11-18 00:26:00|879.99|873.11|880.34|873.46|880.39|873.51|879.99|873.11|6
1731889570000|2024-11-18 00:26:10|880.29|873.41|879.69|872.81|880.29|873.41|879.59|872.71|13
1731889580000|2024-11-18 00:26:20|879.74|872.86|880.19|873.31|880.19|873.31|879.74|872.86|9
1731889590000|2024-11-18 00:26:30|880.24|873.36|880.24|873.36|880.24|873.36|880.24|873.36|1
1731889600000|2024-11-18 00:26:40|880.44|873.56|880.44|873.56|880.44|873.56|880.14|873.26|7
1731889610000|2024-11-18 00:26:50|880.39|873.51|880.39|873.51|880.39|873.51|880.34|873.46|7
1731889620000|2024-11-18 00:27:00|880.49|873.61|880.49|873.61|880.49|873.61|880.49|873.61|1
1731889630000|2024-11-18 00:27:10|880.54|873.66|880.84|873.96|880.84|873.96|880.54|873.66|7
1731889640000|2024-11-18 00:27:20|880.89|874.01|881.19|874.31|881.19|874.31|880.89|874.01|7
1731889650000|2024-11-18 00:27:30|881.24|874.36|881.59|874.71|881.99|875.11|881.24|874.36|8
1731889660000|2024-11-18 00:27:40|881.54|874.66|881.54|874.66|881.59|874.71|881.49|874.61|6
1731889670000|2024-11-18 00:27:50|881.64|874.76|881.59|874.71|881.74|874.86|881.54|874.66|6
1731889680000|2024-11-18 00:28:00|881.64|874.76|881.04|874.16|881.69|874.81|880.99|874.11|17
1731889690000|2024-11-18 00:28:10|881.09|874.21|881.14|874.26|881.29|874.41|881.09|874.21|9
1731889700000|2024-11-18 00:28:20|880.99|874.11|880.74|873.86|880.99|874.11|880.64|873.76|15
1731889710000|2024-11-18 00:28:30|880.79|873.91|880.54|873.66|880.79|873.91|880.54|873.66|6
1731889720000|2024-11-18 00:28:40|880.49|873.61|880.49|873.61|880.59|873.71|880.49|873.61|9
1731889730000|2024-11-18 00:28:50|880.54|873.66|880.44|873.56|880.59|873.71|880.34|873.46|9
1731889740000|2024-11-18 00:29:00|880.49|873.61|880.74|873.86|880.79|873.91|880.49|873.61|7
1731889750000|2024-11-18 00:29:10|880.69|873.81|880.99|874.11|880.99|874.11|880.69|873.81|13
1731889760000|2024-11-18 00:29:20|880.94|874.06|881.09|874.21|881.09|874.21|880.84|873.96|9
1731889770000|2024-11-18 00:29:30|881.19|874.31|881.04|874.16|881.39|874.51|880.99|874.11|16
1731889780000|2024-11-18 00:29:40|881.09|874.21|881.54|874.66|881.54|874.66|881.09|874.21|11
1731889790000|2024-11-18 00:29:50|881.59|874.71|881.89|875.01|881.89|875.01|881.59|874.71|5
1731889800000|2024-11-18 00:30:00|881.99|875.11|882.39|875.51|882.39|875.51|881.94|875.06|5
1731889810000|2024-11-18 00:30:10|882.49|875.61|882.99|876.11|882.99|876.11|882.49|875.61|7
1731889820000|2024-11-18 00:30:20|882.89|876.01|883.44|876.56|883.44|876.56|882.89|876.01|9
1731889830000|2024-11-18 00:30:30|883.59|876.71|884.39|877.51|884.44|877.56|883.59|876.71|9
1731889840000|2024-11-18 00:30:40|884.49|877.61|884.59|877.71|884.59|877.71|884.49|877.61|3
1731889850000|2024-11-18 00:30:50|884.64|877.76|884.94|878.06|884.94|878.06|884.64|877.76|8
1731889860000|2024-11-18 00:31:00|885.69|878.81|885.94|879.06|885.94|879.06|885.64|878.76|5
1731889870000|2024-11-18 00:31:10|885.89|879.01|886.09|879.21|886.19|879.31|885.84|878.96|8
1731889880000|2024-11-18 00:31:20|886.04|879.16|886.24|879.36|886.34|879.46|885.99|879.11|12
1731889890000|2024-11-18 00:31:30|886.44|879.56|886.34|879.46|886.44|879.56|886.24|879.36|6
1731889900000|2024-11-18 00:31:40|886.39|879.51|886.34|879.46|886.39|879.51|886.34|879.46|4
1731889910000|2024-11-18 00:31:50|886.19|879.31|885.89|879.01|886.19|879.31|885.79|878.91|6
1731889920000|2024-11-18 00:32:00|885.94|879.06|885.54|878.66|885.99|879.11|885.49|878.61|21
1731889930000|2024-11-18 00:32:10|885.49|878.61|885.24|878.36|885.49|878.61|885.14|878.26|7
1731889940000|2024-11-18 00:32:20|885.34|878.46|885.94|879.06|885.94|879.06|885.29|878.41|16
1731889950000|2024-11-18 00:32:30|886.14|879.26|885.94|879.06|886.39|879.51|885.84|878.96|14
1731889960000|2024-11-18 00:32:40|886.09|879.21|886.89|880.01|886.89|880.01|886.09|879.21|11
1731889970000|2024-11-18 00:32:50|886.99|880.11|886.24|879.36|886.99|880.11|886.19|879.31|15
1731889980000|2024-11-18 00:33:00|886.19|879.31|884.64|877.76|886.19|879.31|884.64|877.76|12
1731889990000|2024-11-18 00:33:10|884.59|877.71|885.09|878.21|885.09|878.21|884.44|877.56|14
1731890000000|2024-11-18 00:33:20|885.24|878.36|885.94|879.06|886.24|879.36|885.24|878.36|11
1731890010000|2024-11-18 00:33:30|885.99|879.11|886.34|879.46|886.49|879.61|885.94|879.06|14
1731890020000|2024-11-18 00:33:40|886.29|879.41|885.94|879.06|886.69|879.81|885.89|879.01|21
1731890030000|2024-11-18 00:33:50|886.04|879.16|885.84|878.96|886.19|879.31|885.84|878.96|13
1731890040000|2024-11-18 00:34:00|885.79|878.91|886.09|879.21|886.09|879.21|885.29|878.41|14
1731890050000|2024-11-18 00:34:10|886.14|879.26|886.39|879.51|886.49|879.61|885.84|878.96|23
1731890060000|2024-11-18 00:34:20|886.34|879.46|886.49|879.61|886.49|879.61|885.89|879.01|19
1731890070000|2024-11-18 00:34:30|886.69|879.81|887.04|880.16|887.09|880.21|886.69|879.81|12
1731890080000|2024-11-18 00:34:40|887.14|880.26|887.44|880.56|887.54|880.66|887.14|880.26|8
1731890090000|2024-11-18 00:34:50|887.49|880.61|887.29|880.41|887.49|880.61|887.19|880.31|9
1731890100000|2024-11-18 00:35:00|887.24|880.36|887.94|881.06|888.04|881.16|886.89|880.01|20
1731890110000|2024-11-18 00:35:10|887.99|881.11|888.09|881.21|888.44|881.56|887.89|881.01|21
1731890120000|2024-11-18 00:35:20|888.04|881.16|887.94|881.06|888.14|881.26|887.74|880.86|13
1731890130000|2024-11-18 00:35:30|887.99|881.11|888.34|881.46|888.34|881.46|887.99|881.11|7
1731890140000|2024-11-18 00:35:40|888.24|881.36|887.79|880.91|888.24|881.36|887.79|880.91|4
1731890150000|2024-11-18 00:35:50|887.64|880.76|887.34|880.46|887.64|880.76|887.09|880.21|13
1731890160000|2024-11-18 00:36:00|887.54|880.66|887.69|880.81|887.94|881.06|887.29|880.41|17
1731890170000|2024-11-18 00:36:10|887.74|880.86|888.04|881.16|888.19|881.31|887.74|880.86|17
1731890180000|2024-11-18 00:36:20|888.09|881.21|888.39|881.51|888.39|881.51|888.09|881.21|11
1731890190000|2024-11-18 00:36:30|888.29|881.41|888.34|881.46|888.39|881.51|888.14|881.26|12
1731890200000|2024-11-18 00:36:40|888.39|881.51|889.49|882.61|889.54|882.66|888.24|881.36|23
1731890210000|2024-11-18 00:36:50|889.54|882.66|890.64|883.76|890.64|883.76|889.49|882.61|15
1731890220000|2024-11-18 00:37:00|890.79|883.91|891.84|884.96|892.04|885.16|890.79|883.91|12
1731890230000|2024-11-18 00:37:10|891.89|885.01|891.99|885.11|892.04|885.16|891.39|884.51|18
1731890240000|2024-11-18 00:37:20|892.14|885.26|892.94|886.06|892.94|886.06|892.14|885.26|9
1731890250000|2024-11-18 00:37:30|893.04|886.16|892.64|885.76|893.09|886.21|892.64|885.76|9
1731890260000|2024-11-18 00:37:40|892.49|885.61|891.84|884.96|892.49|885.61|891.79|884.91|11
1731890270000|2024-11-18 00:37:50|891.74|884.86|891.99|885.11|891.99|885.11|891.69|884.81|12
1731890280000|2024-11-18 00:38:00|892.14|885.26|892.19|885.31|892.39|885.51|891.74|884.86|16
1731890290000|2024-11-18 00:38:10|892.24|885.36|892.54|885.66|892.74|885.86|892.24|885.36|7
1731890300000|2024-11-18 00:38:20|892.49|885.61|892.94|886.06|893.14|886.26|892.49|885.61|13
1731890310000|2024-11-18 00:38:30|892.84|885.96|892.79|885.91|892.84|885.96|892.44|885.56|13
1731890320000|2024-11-18 00:38:40|892.84|885.96|892.79|885.91|893.14|886.26|892.79|885.91|8
1731890330000|2024-11-18 00:38:50|892.74|885.86|893.14|886.26|893.14|886.26|892.74|885.86|6
1731890340000|2024-11-18 00:39:00|893.19|886.31|894.59|887.71|894.84|887.96|893.19|886.31|16
1731890350000|2024-11-18 00:39:10|894.69|887.81|894.74|887.86|895.04|888.16|894.69|887.81|13
1731890360000|2024-11-18 00:39:20|894.79|887.91|893.99|887.11|895.04|888.16|893.84|886.96|13
1731890370000|2024-11-18 00:39:30|894.04|887.16|894.44|887.56|894.49|887.61|893.94|887.06|19
1731890380000|2024-11-18 00:39:40|894.29|887.41|895.49|888.61|895.49|888.61|894.29|887.41|11
1731890390000|2024-11-18 00:39:50|895.54|888.66|895.74|888.86|895.74|888.86|895.54|888.66|2
1731890400000|2024-11-18 00:40:00|895.84|888.96|895.99|889.11|896.19|889.31|895.84|888.96|13
1731890410000|2024-11-18 00:40:10|896.19|889.31|896.29|889.41|896.29|889.41|896.19|889.31|3
1731890420000|2024-11-18 00:40:20|896.44|889.56|896.74|889.86|897.04|890.16|896.44|889.56|5
1731890430000|2024-11-18 00:40:30|896.44|889.56|896.34|889.46|896.49|889.61|896.14|889.26|18
1731890440000|2024-11-18 00:40:40|896.44|889.56|897.39|890.51|897.44|890.56|896.44|889.56|16
1731890450000|2024-11-18 00:40:50|897.44|890.56|897.69|890.81|898.04|891.16|897.39|890.51|20
1731890460000|2024-11-18 00:41:00|897.64|890.76|897.69|890.81|897.84|890.96|897.59|890.71|21
1731890470000|2024-11-18 00:41:10|897.64|890.76|898.39|891.51|898.39|891.51|896.84|889.96|22
1731890480000|2024-11-18 00:41:20|898.54|891.66|899.09|892.21|899.14|892.26|898.54|891.66|10
1731890490000|2024-11-18 00:41:30|899.14|892.26|898.74|891.86|899.14|892.26|898.59|891.71|12
1731890500000|2024-11-18 00:41:40|898.79|891.91|899.44|892.56|899.89|893.01|898.79|891.91|21
1731890510000|2024-11-18 00:41:50|899.54|892.66|900.04|893.16|900.04|893.16|899.49|892.61|15
1731890520000|2024-11-18 00:42:00|900.05|893.17|900.24|893.36|900.69|893.81|900.05|893.17|18
1731890530000|2024-11-18 00:42:10|900.14|893.26|900.69|893.81|900.69|893.81|900.14|893.26|23
1731890540000|2024-11-18 00:42:20|900.74|893.86|900.84|893.96|900.94|894.06|900.74|893.86|11
1731890550000|2024-11-18 00:42:30|900.94|894.06|900.74|893.86|900.94|894.06|900.74|893.86|13
1731890560000|2024-11-18 00:42:40|900.64|893.76|900.34|893.46|900.79|893.91|900.14|893.26|16
1731890570000|2024-11-18 00:42:50|900.29|893.41|899.89|893.01|900.64|893.76|899.89|893.01|9
1731890580000|2024-11-18 00:43:00|899.44|892.56|898.99|892.11|899.44|892.56|898.34|891.46|13
1731890590000|2024-11-18 00:43:10|899.14|892.26|898.94|892.06|899.14|892.26|898.79|891.91|5
1731890600000|2024-11-18 00:43:20|898.99|892.11|899.04|892.16|899.44|892.56|898.99|892.11|7
1731890610000|2024-11-18 00:43:30|898.69|891.81|898.39|891.51|898.84|891.96|898.39|891.51|5
1731890620000|2024-11-18 00:43:40|898.59|891.71|898.94|892.06|898.99|892.11|898.34|891.46|9
1731890630000|2024-11-18 00:43:50|899.09|892.21|899.64|892.76|899.64|892.76|899.09|892.21|7
1731890640000|2024-11-18 00:44:00|899.34|892.46|898.29|891.41|899.34|892.46|898.29|891.41|12
1731890650000|2024-11-18 00:44:10|898.34|891.46|898.94|892.06|898.99|892.11|898.34|891.46|19
1731890660000|2024-11-18 00:44:20|898.99|892.11|899.34|892.46|899.34|892.46|898.94|892.06|20
1731890670000|2024-11-18 00:44:30|900.04|893.16|900.29|893.41|900.29|893.41|899.89|893.01|6
1731890680000|2024-11-18 00:44:40|900.24|893.36|899.39|892.51|900.29|893.41|899.39|892.51|16
1731890690000|2024-11-18 00:44:50|899.34|892.46|898.04|891.16|899.34|892.46|897.99|891.11|21
1731890700000|2024-11-18 00:45:00|898.09|891.21|898.09|891.21|898.14|891.26|896.94|890.06|31
1731890710000|2024-11-18 00:45:10|898.14|891.26|897.14|890.26|898.74|891.86|897.14|890.26|23
1731890720000|2024-11-18 00:45:20|897.15|890.27|896.99|890.11|897.54|890.66|896.94|890.06|28
1731890730000|2024-11-18 00:45:30|897.04|890.16|897.62|890.74|897.99|891.11|897.04|890.16|27
1731890740000|2024-11-18 00:45:40|897.34|890.46|897.59|890.71|897.79|890.91|897.34|890.46|21
1731890750000|2024-11-18 00:45:50|897.62|890.74|897.14|890.26|897.72|890.84|897.14|890.26|16
1731890760000|2024-11-18 00:46:00|897.03|890.15|896.63|889.75|897.03|890.15|896.11|889.23|19
1731890770000|2024-11-18 00:46:10|896.58|889.7|895.9|889.02|896.58|889.7|895.65|888.77|21
1731890780000|2024-11-18 00:46:20|895.94|889.06|896.44|889.56|896.57|889.69|895.91|889.03|23
1731890790000|2024-11-18 00:46:30|896.39|889.51|896.48|889.6|896.54|889.66|896.14|889.26|23
1731890800000|2024-11-18 00:46:40|896.5|889.62|895.76|888.88|896.5|889.62|895.68|888.8|19
1731890810000|2024-11-18 00:46:50|895.77|888.89|896.1|889.22|896.1|889.22|895.73|888.85|19
1731890820000|2024-11-18 00:47:00|896.15|889.27|897.94|891.06|897.94|891.06|896.15|889.27|25
1731890830000|2024-11-18 00:47:10|898.04|891.16|897.41|890.53|898.04|891.16|897.24|890.36|21
1731890840000|2024-11-18 00:47:20|897.21|890.33|897.69|890.81|897.94|891.06|897.03|890.15|30
1731890850000|2024-11-18 00:47:30|897.84|890.96|897.99|891.11|898.09|891.21|897.79|890.91|19
1731890860000|2024-11-18 00:47:40|897.94|891.06|897.44|890.56|897.94|891.06|896.82|889.94|26
1731890870000|2024-11-18 00:47:50|897.49|890.61|898.37|891.49|898.47|891.59|897.49|890.61|22
1731890880000|2024-11-18 00:48:00|898.32|891.44|898.99|892.11|899.43|892.55|898.32|891.44|30
1731890890000|2024-11-18 00:48:10|898.79|891.91|898.44|891.56|898.79|891.91|898.34|891.46|20
1731890900000|2024-11-18 00:48:20|898.64|891.76|898.99|892.11|899.34|892.46|898.54|891.66|27
1731890910000|2024-11-18 00:48:30|899.09|892.21|898.57|891.69|899.09|892.21|898.5|891.62|24
1731890920000|2024-11-18 00:48:40|898.67|891.79|900.81|893.93|900.86|893.98|898.67|891.79|28
1731890930000|2024-11-18 00:48:50|900.86|893.98|899.9|893.02|900.89|894.01|899.89|893.01|28
1731890940000|2024-11-18 00:49:00|899.85|892.97|899.69|892.81|900.58|893.7|899.49|892.61|23
1731890950000|2024-11-18 00:49:10|899.75|892.87|898.64|891.76|899.75|892.87|898.59|891.71|25
1731890960000|2024-11-18 00:49:20|898.44|891.56|898.2|891.32|898.76|891.88|897.84|890.96|25
1731890970000|2024-11-18 00:49:30|898.22|891.34|897.59|890.71|898.22|891.34|897.59|890.71|17
1731890980000|2024-11-18 00:49:40|897.6|890.72|897.21|890.33|897.62|890.74|896.91|890.03|21
1731890990000|2024-11-18 00:49:50|897.16|890.28|897.24|890.36|897.28|890.4|897.04|890.16|23
1731891000000|2024-11-18 00:50:00|897.29|890.41|898.32|891.44|898.49|891.61|897.09|890.21|30
1731891010000|2024-11-18 00:50:10|898.37|891.49|896.74|889.86|898.62|891.74|896.64|889.76|30
1731891020000|2024-11-18 00:50:20|896.77|889.89|897.9|891.02|897.9|891.02|896.72|889.84|28
1731891030000|2024-11-18 00:50:30|898.11|891.23|898.46|891.58|898.54|891.66|898.11|891.23|27
1731891040000|2024-11-18 00:50:40|898.56|891.68|898.89|892.01|898.89|892.01|898.56|891.68|9
1731891050000|2024-11-18 00:50:50|898.87|891.99|898.13|891.25|899.14|892.26|897.79|890.91|22
1731891060000|2024-11-18 00:51:00|898.08|891.2|897.54|890.66|898.59|891.71|897.54|890.66|24
1731891070000|2024-11-18 00:51:10|897.47|890.59|896.45|889.57|897.47|890.59|896.29|889.41|31
1731891080000|2024-11-18 00:51:20|896.35|889.47|896.63|889.75|896.68|889.8|896.09|889.21|28
1731891090000|2024-11-18 00:51:30|896.59|889.71|896.32|889.44|896.69|889.81|896.19|889.31|20
1731891100000|2024-11-18 00:51:40|896.29|889.41|895.9|889.02|896.29|889.41|895.49|888.61|24
1731891110000|2024-11-18 00:51:50|896.05|889.17|897.76|890.88|897.76|890.88|896.05|889.17|30
1731891120000|2024-11-18 00:52:00|897.81|890.93|896.54|889.66|897.81|890.93|896.54|889.66|26
1731891130000|2024-11-18 00:52:10|896.68|889.8|896.94|890.06|896.99|890.11|896.5|889.62|28
1731891140000|2024-11-18 00:52:20|896.99|890.11|896.78|889.9|897.41|890.53|896.78|889.9|28
1731891150000|2024-11-18 00:52:30|896.74|889.86|896.57|889.69|896.83|889.95|895.89|889.01|32
1731891160000|2024-11-18 00:52:40|896.49|889.61|895.98|889.1|896.68|889.8|895.98|889.1|25
1731891170000|2024-11-18 00:52:50|895.93|889.05|895.72|888.84|896.04|889.16|895.72|888.84|20
1731891180000|2024-11-18 00:53:00|895.67|888.79|895.09|888.21|895.69|888.81|895.09|888.21|21
1731891190000|2024-11-18 00:53:10|895.11|888.23|896.2|889.32|896.44|889.56|894.94|888.06|30
1731891200000|2024-11-18 00:53:20|896.15|889.27|896.29|889.41|896.29|889.41|896.04|889.16|19
1731891210000|2024-11-18 00:53:30|896.39|889.51|895.69|888.81|896.39|889.51|895.39|888.51|17
1731891220000|2024-11-18 00:53:40|895.74|888.86|895.64|888.76|895.89|889.01|895.44|888.56|19
1731891230000|2024-11-18 00:53:50|895.69|888.81|895.59|888.71|895.79|888.91|895.33|888.45|21
1731891240000|2024-11-18 00:54:00|895.64|888.76|895.64|888.76|895.71|888.83|895.53|888.65|20
1731891250000|2024-11-18 00:54:10|895.59|888.71|896.29|889.41|896.39|889.51|895.59|888.71|23
1731891260000|2024-11-18 00:54:20|896.34|889.46|896.34|889.46|896.44|889.56|895.99|889.11|17
1731891270000|2024-11-18 00:54:30|896.29|889.41|895.81|888.93|896.29|889.41|895.81|888.93|17
1731891280000|2024-11-18 00:54:40|895.86|888.98|895.03|888.15|895.86|888.98|894.88|888|22
1731891290000|2024-11-18 00:54:50|895.13|888.25|895.25|888.37|895.32|888.44|894.94|888.06|18
1731891300000|2024-11-18 00:55:00|895.3|888.42|895.48|888.6|895.64|888.76|895.09|888.21|21
1731891310000|2024-11-18 00:55:10|895.43|888.55|894.76|887.88|895.54|888.66|894.69|887.81|21
1731891320000|2024-11-18 00:55:20|894.71|887.83|894.48|887.6|894.72|887.84|894.46|887.58|14
1731891330000|2024-11-18 00:55:30|894.63|887.75|895.08|888.2|895.08|888.2|894.63|887.75|22
1731891340000|2024-11-18 00:55:40|895.16|888.28|894.79|887.91|895.54|888.66|894.73|887.85|21
1731891350000|2024-11-18 00:55:50|894.82|887.94|895.09|888.21|895.1|888.22|894.74|887.86|9
1731891360000|2024-11-18 00:56:00|895.04|888.16|893.69|886.81|895.04|888.16|893.54|886.66|24
1731891370000|2024-11-18 00:56:10|893.64|886.76|893.54|886.66|893.64|886.76|893.44|886.56|10
1731891380000|2024-11-18 00:56:20|893.49|886.61|893.54|886.66|893.54|886.66|893.24|886.36|6
1731891390000|2024-11-18 00:56:30|893.49|886.61|893.34|886.46|893.54|886.66|893.34|886.46|5
1731891400000|2024-11-18 00:56:40|893.39|886.51|892.69|885.81|893.39|886.51|892.64|885.76|9
1731891410000|2024-11-18 00:56:50|892.64|885.76|891.94|885.06|892.69|885.81|891.94|885.06|5
1731891420000|2024-11-18 00:57:00|891.79|884.91|892.07|885.19|892.25|885.37|891.72|884.84|14
1731891430000|2024-11-18 00:57:10|892.15|885.27|892.07|885.19|892.15|885.27|892.03|885.15|4
1731891440000|2024-11-18 00:57:20|891.99|885.11|891.89|885.01|891.99|885.11|891.69|884.81|5
1731891450000|2024-11-18 00:57:30|891.99|885.11|892.34|885.46|892.48|885.6|891.76|884.88|10
1731891460000|2024-11-18 00:57:40|892.24|885.36|891.99|885.11|892.32|885.44|891.99|885.11|10
1731891470000|2024-11-18 00:57:50|891.94|885.06|892.19|885.31|892.19|885.31|891.89|885.01|7
1731891480000|2024-11-18 00:58:00|892.24|885.36|892.47|885.59|892.48|885.6|892.19|885.31|16
1731891490000|2024-11-18 00:58:10|892.39|885.51|892.49|885.61|892.57|885.69|892.39|885.51|9
1731891500000|2024-11-18 00:58:20|892.4|885.52|891.85|884.97|892.4|885.52|891.85|884.97|8
1731891510000|2024-11-18 00:58:30|891.75|884.87|891.04|884.16|891.75|884.87|890.9|884.02|16
1731891520000|2024-11-18 00:58:40|891.15|884.27|891.99|885.11|892.05|885.17|891.15|884.27|20
1731891530000|2024-11-18 00:58:50|892.04|885.16|891.73|884.85|892.04|885.16|891.54|884.66|18
1731891540000|2024-11-18 00:59:00|891.67|884.79|891.67|884.79|891.94|885.06|891.54|884.66|19
1731891550000|2024-11-18 00:59:10|891.61|884.73|891.57|884.69|891.61|884.73|891.11|884.23|22
1731891560000|2024-11-18 00:59:20|891.52|884.64|891.45|884.57|891.63|884.75|891.45|884.57|14
1731891570000|2024-11-18 00:59:30|891.5|884.62|891.69|884.81|891.92|885.04|891.5|884.62|18
1731891580000|2024-11-18 00:59:40|891.64|884.76|891.69|884.81|891.85|884.97|891.64|884.76|11
1731891590000|2024-11-18 00:59:50|891.59|884.71|891.76|884.88|891.76|884.88|891.41|884.53|13
1731891600000|2024-11-18 01:00:00|891.8|884.92|891.44|884.56|891.82|884.94|891.24|884.36|23
1731891610000|2024-11-18 01:00:10|891.39|884.51|890.51|883.63|891.44|884.56|890.51|883.63|20
1731891620000|2024-11-18 01:00:20|890.34|883.46|891.32|884.44|891.32|884.44|890.34|883.46|23
1731891630000|2024-11-18 01:00:30|891.3|884.42|890.69|883.81|891.43|884.55|890.69|883.81|17
1731891640000|2024-11-18 01:00:40|890.49|883.61|891.02|884.14|891.02|884.14|890.44|883.56|23
1731891650000|2024-11-18 01:00:50|891.01|884.13|892|885.12|892|885.12|890.91|884.03|19
1731891660000|2024-11-18 01:01:00|891.95|885.07|892.64|885.76|892.64|885.76|891.64|884.76|20
1731891670000|2024-11-18 01:01:10|892.79|885.91|893.09|886.21|893.54|886.66|892.79|885.91|13
1731891680000|2024-11-18 01:01:20|893.14|886.26|893.49|886.61|893.54|886.66|893.09|886.21|17
1731891690000|2024-11-18 01:01:30|893.44|886.56|893.39|886.51|893.44|886.56|892.69|885.81|19
1731891700000|2024-11-18 01:01:40|893.54|886.66|893.04|886.16|893.59|886.71|893.04|886.16|12
1731891710000|2024-11-18 01:01:50|892.99|886.11|891.94|885.06|893.02|886.14|891.94|885.06|20
1731891720000|2024-11-18 01:02:00|891.87|884.99|892.35|885.47|892.58|885.7|891.83|884.95|23
1731891730000|2024-11-18 01:02:10|892.34|885.46|891.59|884.71|892.34|885.46|891.49|884.61|15
1731891740000|2024-11-18 01:02:20|891.57|884.69|891.69|884.81|891.79|884.91|891.57|884.69|8
1731891750000|2024-11-18 01:02:30|891.68|884.8|891.19|884.31|891.74|884.86|891.19|884.31|14
1731891760000|2024-11-18 01:02:40|891.14|884.26|891.13|884.25|891.14|884.26|890.94|884.06|7
1731891770000|2024-11-18 01:02:50|891.28|884.4|891.64|884.76|891.64|884.76|891.28|884.4|12
1731891780000|2024-11-18 01:03:00|891.59|884.71|891.84|884.96|891.89|885.01|891.59|884.71|21
1731891790000|2024-11-18 01:03:10|891.86|884.98|891.08|884.2|891.88|885|890.91|884.03|15
1731891800000|2024-11-18 01:03:20|891.13|884.25|891.94|885.06|891.94|885.06|891.13|884.25|20
1731891810000|2024-11-18 01:03:30|891.89|885.01|892.14|885.26|892.14|885.26|891.74|884.86|17
1731891820000|2024-11-18 01:03:40|892.34|885.46|892.79|885.91|893.29|886.41|892.34|885.46|21
1731891830000|2024-11-18 01:03:50|892.74|885.86|892.39|885.51|892.78|885.9|892.39|885.51|23
1731891840000|2024-11-18 01:04:00|892.43|885.55|892.54|885.66|892.54|885.66|892.23|885.35|18
1731891850000|2024-11-18 01:04:10|892.49|885.61|892.61|885.73|892.61|885.73|892.43|885.55|15
1731891860000|2024-11-18 01:04:20|892.56|885.68|891.74|884.86|892.69|885.81|891.74|884.86|24
1731891870000|2024-11-18 01:04:30|891.83|884.95|891.54|884.66|891.83|884.95|891.08|884.2|19
1731891880000|2024-11-18 01:04:40|891.64|884.76|892.3|885.42|892.41|885.53|891.64|884.76|24
1731891890000|2024-11-18 01:04:50|892.25|885.37|892.29|885.41|892.42|885.54|892.24|885.36|14
1731891900000|2024-11-18 01:05:00|892.34|885.46|892.79|885.91|892.94|886.06|892.34|885.46|28
1731891910000|2024-11-18 01:05:10|892.84|885.96|893.49|886.61|893.54|886.66|892.84|885.96|18
1731891920000|2024-11-18 01:05:20|893.54|886.66|895.52|888.64|895.52|888.64|893.54|886.66|21
1731891930000|2024-11-18 01:05:30|895.57|888.69|896.85|889.97|896.85|889.97|895.54|888.66|22
1731891940000|2024-11-18 01:05:40|896.69|889.81|895.74|888.86|896.69|889.81|895.64|888.76|23
1731891950000|2024-11-18 01:05:50|895.72|888.84|895.24|888.36|895.76|888.88|895.18|888.3|14
1731891960000|2024-11-18 01:06:00|895.19|888.31|894.96|888.08|895.24|888.36|894.73|887.85|20
1731891970000|2024-11-18 01:06:10|894.92|888.04|894.61|887.73|894.92|888.04|894.52|887.64|17
1731891980000|2024-11-18 01:06:20|894.62|887.74|894.71|887.83|894.71|887.83|894.44|887.56|9
1731891990000|2024-11-18 01:06:30|894.79|887.91|894.99|888.11|895.17|888.29|894.79|887.91|11
1731892000000|2024-11-18 01:06:40|895.01|888.13|896.24|889.36|896.24|889.36|895.01|888.13|22
1731892010000|2024-11-18 01:06:50|896.19|889.31|895.99|889.11|896.24|889.36|895.49|888.61|19
1731892020000|2024-11-18 01:07:00|895.94|889.06|896.49|889.61|896.59|889.71|895.89|889.01|15
1731892030000|2024-11-18 01:07:10|896.44|889.56|895.29|888.41|896.44|889.56|895.09|888.21|22
1731892040000|2024-11-18 01:07:20|895.32|888.44|895.52|888.64|895.89|889.01|895.32|888.44|24
1731892050000|2024-11-18 01:07:30|895.62|888.74|895.89|889.01|895.99|889.11|895.61|888.73|12
1731892060000|2024-11-18 01:07:40|895.74|888.86|895.14|888.26|895.74|888.86|895.14|888.26|16
1731892070000|2024-11-18 01:07:50|895.09|888.21|895.04|888.16|895.39|888.51|894.84|887.96|15
1731892080000|2024-11-18 01:08:00|894.89|888.01|895.14|888.26|895.45|888.57|894.73|887.85|22
1731892090000|2024-11-18 01:08:10|895.07|888.19|894.82|887.94|895.29|888.41|894.74|887.86|32
1731892100000|2024-11-18 01:08:20|894.64|887.76|894.18|887.3|894.64|887.76|894.17|887.29|7
1731892110000|2024-11-18 01:08:30|894.28|887.4|894.46|887.58|894.49|887.61|894.28|887.4|10
1731892120000|2024-11-18 01:08:40|894.48|887.6|894.14|887.26|894.48|887.6|894.14|887.26|8
1731892130000|2024-11-18 01:08:50|894.1|887.22|894.04|887.16|894.1|887.22|894|887.12|6
1731892140000|2024-11-18 01:09:00|894.01|887.13|893.99|887.11|894.16|887.28|893.94|887.06|8
1731892150000|2024-11-18 01:09:10|893.89|887.01|893.84|886.96|893.92|887.04|893.84|886.96|3
1731892160000|2024-11-18 01:09:20|893.89|887.01|893.88|887|893.89|887.01|893.79|886.91|6
1731892170000|2024-11-18 01:09:30|893.98|887.1|894.24|887.36|894.26|887.38|893.98|887.1|7
1731892180000|2024-11-18 01:09:40|894.26|887.38|894.12|887.24|894.26|887.38|894.09|887.21|13
1731892190000|2024-11-18 01:09:50|894.09|887.21|894.74|887.86|894.74|887.86|894.04|887.16|17
1731892200000|2024-11-18 01:10:00|894.73|887.85|894.09|887.21|894.73|887.85|893.99|887.11|16
1731892210000|2024-11-18 01:10:10|894.08|887.2|893.78|886.9|894.08|887.2|893.24|886.36|18
1731892220000|2024-11-18 01:10:20|893.69|886.81|894.29|887.41|894.29|887.41|893.69|886.81|28
1731892230000|2024-11-18 01:10:30|894.34|887.46|894.84|887.96|894.89|888.01|894.34|887.46|20
1731892240000|2024-11-18 01:10:40|894.89|888.01|894.57|887.69|894.99|888.11|894.57|887.69|22
1731892250000|2024-11-18 01:10:50|894.54|887.66|894.99|888.11|895.04|888.16|894.44|887.56|29
1731892260000|2024-11-18 01:11:00|894.94|888.06|894.49|887.61|895.06|888.18|894.29|887.41|26
1731892270000|2024-11-18 01:11:10|894.54|887.66|893.54|886.66|894.54|887.66|893.49|886.61|18
1731892280000|2024-11-18 01:11:20|893.49|886.61|894.04|887.16|894.25|887.37|893.49|886.61|15
1731892290000|2024-11-18 01:11:30|894.01|887.13|893.39|886.51|894.01|887.13|893.34|886.46|5
1731892300000|2024-11-18 01:11:40|893.34|886.46|893.39|886.51|893.44|886.56|893.29|886.41|8
1731892310000|2024-11-18 01:11:50|893.34|886.46|893.21|886.33|893.34|886.46|893.13|886.25|12
1731892320000|2024-11-18 01:12:00|893.16|886.28|893.16|886.28|893.16|886.28|893.16|886.28|1
1731892330000|2024-11-18 01:12:10|893.07|886.19|892.42|885.54|893.07|886.19|892.34|885.46|9
1731892340000|2024-11-18 01:12:20|892.52|885.64|892.99|886.11|892.99|886.11|892.4|885.52|6
1731892350000|2024-11-18 01:12:30|893.02|886.14|893.9|887.02|893.9|887.02|893.02|886.14|16
1731892360000|2024-11-18 01:12:40|893.79|886.91|893.76|886.88|893.79|886.91|893.67|886.79|9
1731892370000|2024-11-18 01:12:50|893.79|886.91|894.44|887.56|894.56|887.68|893.69|886.81|15
1731892380000|2024-11-18 01:13:00|894.59|887.71|894.19|887.31|894.59|887.71|894.09|887.21|22
1731892390000|2024-11-18 01:13:10|894.2|887.32|894.54|887.66|894.6|887.72|894.2|887.32|17
1731892400000|2024-11-18 01:13:20|894.44|887.56|894.09|887.21|894.44|887.56|893.94|887.06|17
1731892410000|2024-11-18 01:13:30|894.11|887.23|893.61|886.73|894.11|887.23|893.49|886.61|10
1731892420000|2024-11-18 01:13:40|893.66|886.78|893.79|886.91|893.85|886.97|893.59|886.71|14
1731892430000|2024-11-18 01:13:50|893.99|887.11|894.28|887.4|894.48|887.6|893.99|887.11|14
1731892440000|2024-11-18 01:14:00|894.27|887.39|893.44|886.56|894.27|887.39|893.44|886.56|18
1731892450000|2024-11-18 01:14:10|893.29|886.41|893.18|886.3|893.37|886.49|893.18|886.3|6
1731892460000|2024-11-18 01:14:20|893.19|886.31|891.89|885.01|893.19|886.31|891.89|885.01|13
1731892470000|2024-11-18 01:14:30|891.87|884.99|891.87|884.99|891.9|885.02|891.75|884.87|7
1731892480000|2024-11-18 01:14:40|891.86|884.98|891.76|884.88|891.86|884.98|891.74|884.86|8
1731892490000|2024-11-18 01:14:50|891.78|884.9|892.54|885.66|892.54|885.66|891.78|884.9|6
1731892500000|2024-11-18 01:15:00|892.51|885.63|893.39|886.51|893.39|886.51|892.44|885.56|12
1731892510000|2024-11-18 01:15:10|893.34|886.46|892.19|885.31|893.34|886.46|892.19|885.31|15
1731892520000|2024-11-18 01:15:20|892.14|885.26|892.14|885.26|892.37|885.49|892.04|885.16|13
1731892530000|2024-11-18 01:15:30|892.19|885.31|892.14|885.26|892.39|885.51|892.14|885.26|11
1731892540000|2024-11-18 01:15:40|892.07|885.19|891.94|885.06|892.08|885.2|891.94|885.06|7
1731892550000|2024-11-18 01:15:50|891.89|885.01|891.29|884.41|891.89|885.01|891.29|884.41|8
1731892560000|2024-11-18 01:16:00|891.33|884.45|891.83|884.95|891.83|884.95|891.28|884.4|15
1731892570000|2024-11-18 01:16:10|891.78|884.9|891.59|884.71|891.83|884.95|891.59|884.71|5
1731892580000|2024-11-18 01:16:20|891.79|884.91|892.54|885.66|892.59|885.71|891.79|884.91|14
1731892590000|2024-11-18 01:16:30|892.49|885.61|892.99|886.11|892.99|886.11|892.49|885.61|6
1731892600000|2024-11-18 01:16:40|893.07|886.19|893.81|886.93|893.81|886.93|893.07|886.19|16
1731892610000|2024-11-18 01:16:50|893.86|886.98|894.02|887.14|894.02|887.14|893.86|886.98|9
1731892620000|2024-11-18 01:17:00|894.07|887.19|894.09|887.21|894.63|887.75|894.07|887.19|22
1731892630000|2024-11-18 01:17:10|894.24|887.36|895.51|888.63|895.51|888.63|894.24|887.36|12
1731892640000|2024-11-18 01:17:20|895.53|888.65|894.69|887.81|895.63|888.75|894.69|887.81|23
1731892650000|2024-11-18 01:17:30|894.71|887.83|894.76|887.88|894.94|888.06|894.69|887.81|15
1731892660000|2024-11-18 01:17:40|894.72|887.84|894.74|887.86|894.97|888.09|894.69|887.81|13
1731892670000|2024-11-18 01:17:50|894.69|887.81|895.54|888.66|895.54|888.66|894.69|887.81|13
1731892680000|2024-11-18 01:18:00|895.59|888.71|895.74|888.86|895.74|888.86|895.59|888.71|4
1731892690000|2024-11-18 01:18:10|895.79|888.91|896.29|889.41|896.29|889.41|895.64|888.76|11
1731892700000|2024-11-18 01:18:20|896.39|889.51|896.94|890.06|897.12|890.24|896.39|889.51|14
1731892710000|2024-11-18 01:18:30|896.98|890.1|896.99|890.11|896.99|890.11|896.54|889.66|28
1731892720000|2024-11-18 01:18:40|896.89|890.01|897.19|890.31|897.27|890.39|896.89|890.01|12
1731892730000|2024-11-18 01:18:50|897.23|890.35|897.49|890.61|897.68|890.8|897.09|890.21|17
1731892740000|2024-11-18 01:19:00|897.47|890.59|897.19|890.31|897.67|890.79|897.14|890.26|28
1731892750000|2024-11-18 01:19:10|897.32|890.44|896.84|889.96|897.43|890.55|896.84|889.96|19
1731892760000|2024-11-18 01:19:20|896.8|889.92|896.43|889.55|896.8|889.92|895.88|889|19
1731892770000|2024-11-18 01:19:30|896.44|889.56|896.14|889.26|896.44|889.56|896.09|889.21|15
1731892780000|2024-11-18 01:19:40|896.09|889.21|896.03|889.15|896.12|889.24|896.03|889.15|3
1731892790000|2024-11-18 01:19:50|896.01|889.13|896.44|889.56|896.66|889.78|895.92|889.04|15
1731892800000|2024-11-18 01:20:00|896.39|889.51|895.59|888.71|896.39|889.51|895.44|888.56|10
1731892810000|2024-11-18 01:20:10|895.54|888.66|895.69|888.81|895.7|888.82|895.54|888.66|12
1731892820000|2024-11-18 01:20:20|895.79|888.91|895.83|888.95|895.99|889.11|895.74|888.86|12
1731892830000|2024-11-18 01:20:30|895.88|889|895.63|888.75|896.05|889.17|895.61|888.73|18
1731892840000|2024-11-18 01:20:40|895.68|888.8|895.69|888.81|895.71|888.83|895.67|888.79|9
1731892850000|2024-11-18 01:20:50|895.64|888.76|895.64|888.76|895.64|888.76|895.22|888.34|13
1731892860000|2024-11-18 01:21:00|895.74|888.86|896.29|889.41|896.37|889.49|895.74|888.86|16
1731892870000|2024-11-18 01:21:10|896.32|889.44|896.84|889.96|896.99|890.11|896.29|889.41|20
1731892880000|2024-11-18 01:21:20|896.87|889.99|897.64|890.76|897.64|890.76|896.87|889.99|17
1731892890000|2024-11-18 01:21:30|897.61|890.73|897.31|890.43|897.69|890.81|897.24|890.36|18
1731892900000|2024-11-18 01:21:40|897.36|890.48|896.89|890.01|897.54|890.66|896.89|890.01|31
1731892910000|2024-11-18 01:21:50|896.79|889.91|896.84|889.96|896.99|890.11|896.59|889.71|17
1731892920000|2024-11-18 01:22:00|896.69|889.81|896.69|889.81|896.94|890.06|896.61|889.73|26
1731892930000|2024-11-18 01:22:10|896.74|889.86|896.83|889.95|897.27|890.39|896.39|889.51|27
1731892940000|2024-11-18 01:22:20|896.88|890|897.74|890.86|897.74|890.86|896.88|890|15
1731892950000|2024-11-18 01:22:30|897.69|890.81|897.69|890.81|897.74|890.86|897.55|890.67|10
1731892960000|2024-11-18 01:22:40|897.79|890.91|897.99|891.11|897.99|891.11|897.79|890.91|6
1731892970000|2024-11-18 01:22:50|897.96|891.08|897.21|890.33|897.96|891.08|897.21|890.33|18
1731892980000|2024-11-18 01:23:00|897.12|890.24|896.32|889.44|897.22|890.34|896.32|889.44|24
1731892990000|2024-11-18 01:23:10|896.24|889.36|894.84|887.96|896.24|889.36|894.74|887.86|20
1731893000000|2024-11-18 01:23:20|894.68|887.8|895.14|888.26|895.14|888.26|894.64|887.76|14
1731893010000|2024-11-18 01:23:30|895.39|888.51|895.74|888.86|895.99|889.11|895.39|888.51|28
1731893020000|2024-11-18 01:23:40|895.84|888.96|896.04|889.16|896.05|889.17|895.75|888.87|19
1731893030000|2024-11-18 01:23:50|895.99|889.11|895.14|888.26|896.05|889.17|895.14|888.26|22
1731893040000|2024-11-18 01:24:00|895.19|888.31|895.01|888.13|895.34|888.46|894.74|887.86|22
1731893050000|2024-11-18 01:24:10|895.06|888.18|895|888.12|895.37|888.49|894.79|887.91|25
1731893060000|2024-11-18 01:24:20|895.02|888.14|894.49|887.61|895.03|888.15|894.49|887.61|12
1731893070000|2024-11-18 01:24:30|894.44|887.56|894.34|887.46|894.44|887.56|894.09|887.21|20
1731893080000|2024-11-18 01:24:40|894.39|887.51|894.19|887.31|894.39|887.51|893.99|887.11|16
1731893090000|2024-11-18 01:24:50|894.23|887.35|894.39|887.51|894.64|887.76|894.18|887.3|17
1731893100000|2024-11-18 01:25:00|894.34|887.46|894.64|887.76|894.64|887.76|894.17|887.29|19
1731893110000|2024-11-18 01:25:10|894.67|887.79|895.47|888.59|895.67|888.79|894.67|887.79|20
1731893120000|2024-11-18 01:25:20|895.52|888.64|895.66|888.78|895.74|888.86|895.04|888.16|24
1731893130000|2024-11-18 01:25:30|895.71|888.83|895.57|888.69|895.74|888.86|895.09|888.21|20
1731893140000|2024-11-18 01:25:40|895.59|888.71|895.22|888.34|895.59|888.71|895.09|888.21|20
1731893150000|2024-11-18 01:25:50|895.14|888.26|894.88|888|895.14|888.26|894.64|887.76|21
1731893160000|2024-11-18 01:26:00|894.78|887.9|894.44|887.56|894.84|887.96|894.24|887.36|24
1731893170000|2024-11-18 01:26:10|894.52|887.64|895.54|888.66|895.54|888.66|894.34|887.46|29
1731893180000|2024-11-18 01:26:20|895.49|888.61|895.59|888.71|895.84|888.96|895.49|888.61|12
1731893190000|2024-11-18 01:26:30|895.54|888.66|895.39|888.51|895.69|888.81|895.39|888.51|26
1731893200000|2024-11-18 01:26:40|895.44|888.56|896.04|889.16|896.29|889.41|895.44|888.56|12
1731893210000|2024-11-18 01:26:50|895.99|889.11|895.99|889.11|896.09|889.21|895.89|889.01|20
1731893220000|2024-11-18 01:27:00|895.94|889.06|895.48|888.6|895.99|889.11|895.48|888.6|18
1731893230000|2024-11-18 01:27:10|895.53|888.65|895.68|888.8|895.73|888.85|894.99|888.11|23
1731893240000|2024-11-18 01:27:20|895.63|888.75|894.57|887.69|895.63|888.75|894.54|887.66|19
1731893250000|2024-11-18 01:27:30|894.62|887.74|894.76|887.88|895.11|888.23|894.62|887.74|28
1731893260000|2024-11-18 01:27:40|894.74|887.86|894.84|887.96|894.84|887.96|894.59|887.71|23
1731893270000|2024-11-18 01:27:50|894.94|888.06|895.26|888.38|895.43|888.55|894.89|888.01|22
1731893280000|2024-11-18 01:28:00|895.24|888.36|896|889.12|896.24|889.36|895.19|888.31|19
1731893290000|2024-11-18 01:28:10|896.05|889.17|895.99|889.11|896.19|889.31|895.56|888.68|27
1731893300000|2024-11-18 01:28:20|895.94|889.06|896.69|889.81|896.69|889.81|895.89|889.01|22
1731893310000|2024-11-18 01:28:30|896.64|889.76|896.84|889.96|896.84|889.96|896.64|889.76|3
1731893320000|2024-11-18 01:28:40|896.94|890.06|896.29|889.41|897.1|890.22|896.24|889.36|24
1731893330000|2024-11-18 01:28:50|896.24|889.36|895.99|889.11|896.24|889.36|895.74|888.86|23
1731893340000|2024-11-18 01:29:00|896.04|889.16|896.48|889.6|896.86|889.98|895.99|889.11|27
1731893350000|2024-11-18 01:29:10|896.53|889.65|896.84|889.96|896.86|889.98|896.48|889.6|19
1731893360000|2024-11-18 01:29:20|896.86|889.98|896.29|889.41|896.87|889.99|896.19|889.31|23
1731893370000|2024-11-18 01:29:30|896.24|889.36|896.22|889.34|896.29|889.41|896.04|889.16|25
1731893380000|2024-11-18 01:29:40|896.17|889.29|896.04|889.16|896.22|889.34|896.04|889.16|16
1731893390000|2024-11-18 01:29:50|896.14|889.26|896.07|889.19|896.14|889.26|895.98|889.1|10
1731893400000|2024-11-18 01:30:00|896.04|889.16|895.84|888.96|896.44|889.56|895.84|888.96|20
1731893410000|2024-11-18 01:30:10|895.86|888.98|895.94|889.06|896.08|889.2|895.47|888.59|22
1731893420000|2024-11-18 01:30:20|895.84|888.96|896.24|889.36|896.29|889.41|895.47|888.59|30
1731893430000|2024-11-18 01:30:30|896.19|889.31|896.54|889.66|896.63|889.75|896.19|889.31|23
1731893440000|2024-11-18 01:30:40|896.64|889.76|897.54|890.66|897.54|890.66|896.64|889.76|20
1731893450000|2024-11-18 01:30:50|897.39|890.51|897.09|890.21|897.39|890.51|896.74|889.86|29
1731893460000|2024-11-18 01:31:00|897.14|890.26|896.89|890.01|897.21|890.33|896.55|889.67|29
1731893470000|2024-11-18 01:31:10|896.94|890.06|896.55|889.67|897.09|890.21|896.49|889.61|14
1731893480000|2024-11-18 01:31:20|896.59|889.71|896.81|889.93|897.29|890.41|896.59|889.71|21
1731893490000|2024-11-18 01:31:30|896.71|889.83|896.64|889.76|896.84|889.96|896.14|889.26|22
1731893500000|2024-11-18 01:31:40|896.69|889.81|896.44|889.56|896.69|889.81|896.22|889.34|15
1731893510000|2024-11-18 01:31:50|896.45|889.57|896.99|890.11|897.04|890.16|896.44|889.56|22
1731893520000|2024-11-18 01:32:00|896.94|890.06|897.39|890.51|897.49|890.61|896.92|890.04|24
1731893530000|2024-11-18 01:32:10|897.34|890.46|896.61|889.73|897.34|890.46|896.19|889.31|31
1731893540000|2024-11-18 01:32:20|896.49|889.61|896.63|889.75|896.78|889.9|896.34|889.46|19
1731893550000|2024-11-18 01:32:30|896.65|889.77|896.63|889.75|896.7|889.82|896.54|889.66|22
1731893560000|2024-11-18 01:32:40|896.58|889.7|896.09|889.21|896.59|889.71|895.94|889.06|21
1731893570000|2024-11-18 01:32:50|896.04|889.16|896.56|889.68|896.56|889.68|896.04|889.16|24
1731893580000|2024-11-18 01:33:00|896.66|889.78|896.97|890.09|897.09|890.21|896.59|889.71|25
1731893590000|2024-11-18 01:33:10|897.02|890.14|895.39|888.51|897.02|890.14|895.39|888.51|23
1731893600000|2024-11-18 01:33:20|895.29|888.41|894.94|888.06|895.29|888.41|894.88|888|19
1731893610000|2024-11-18 01:33:30|895.04|888.16|895.48|888.6|895.59|888.71|895.04|888.16|23
1731893620000|2024-11-18 01:33:40|895.43|888.55|895.17|888.29|895.44|888.56|895.17|888.29|21
1731893630000|2024-11-18 01:33:50|895.12|888.24|895.14|888.26|895.22|888.34|894.99|888.11|30
1731893640000|2024-11-18 01:34:00|895.18|888.3|895.71|888.83|895.84|888.96|894.99|888.11|24
1731893650000|2024-11-18 01:34:10|895.59|888.71|895.64|888.76|895.99|889.11|895.54|888.66|27
1731893660000|2024-11-18 01:34:20|895.54|888.66|896.24|889.36|896.24|889.36|895.54|888.66|18
1731893670000|2024-11-18 01:34:30|896.29|889.41|896.61|889.73|896.69|889.81|896.29|889.41|18
1731893680000|2024-11-18 01:34:40|896.71|889.83|897.29|890.41|897.29|890.41|896.71|889.83|19
1731893690000|2024-11-18 01:34:50|897.24|890.36|897.23|890.35|897.59|890.71|897.19|890.31|18
1731893700000|2024-11-18 01:35:00|897.28|890.4|897.08|890.2|897.32|890.44|897.08|890.2|21
1731893710000|2024-11-18 01:35:10|897.12|890.24|897.64|890.76|897.69|890.81|897.12|890.24|14
1731893720000|2024-11-18 01:35:20|897.69|890.81|897.64|890.76|897.74|890.86|897.59|890.71|14
1731893730000|2024-11-18 01:35:30|897.58|890.7|896.64|889.76|897.58|890.7|896.49|889.61|26
1731893740000|2024-11-18 01:35:40|896.69|889.81|896.62|889.74|896.81|889.93|896.55|889.67|20
1731893750000|2024-11-18 01:35:50|896.57|889.69|897.16|890.28|897.16|890.28|896.41|889.53|24
1731893760000|2024-11-18 01:36:00|897.11|890.23|897.49|890.61|897.64|890.76|896.94|890.06|23
1731893770000|2024-11-18 01:36:10|897.44|890.56|897.39|890.51|897.44|890.56|897.19|890.31|22
1731893780000|2024-11-18 01:36:20|897.49|890.61|897.46|890.58|897.49|890.61|896.92|890.04|29
1731893790000|2024-11-18 01:36:30|897.49|890.61|898.14|891.26|898.14|891.26|897.49|890.61|10
1731893800000|2024-11-18 01:36:40|897.99|891.11|897.71|890.83|897.99|891.11|897.33|890.45|14
1731893810000|2024-11-18 01:36:50|897.69|890.81|898.09|891.21|898.14|891.26|897.69|890.81|11
1731893820000|2024-11-18 01:37:00|898.14|891.26|898.34|891.46|898.59|891.71|898.14|891.26|9
1731893830000|2024-11-18 01:37:10|898.39|891.51|897.79|890.91|898.59|891.71|897.79|890.91|17
1731893840000|2024-11-18 01:37:20|897.69|890.81|897.02|890.14|897.69|890.81|896.89|890.01|14
1731893850000|2024-11-18 01:37:30|896.94|890.06|896.77|889.89|897.01|890.13|896.69|889.81|23
1731893860000|2024-11-18 01:37:40|896.97|890.09|897.29|890.41|897.29|890.41|896.49|889.61|20
1731893870000|2024-11-18 01:37:50|897.14|890.26|897.64|890.76|897.72|890.84|897.14|890.26|22
1731893880000|2024-11-18 01:38:00|897.39|890.51|896.69|889.81|897.39|890.51|896.69|889.81|20
1731893890000|2024-11-18 01:38:10|896.59|889.71|896.59|889.71|896.64|889.76|896.54|889.66|7
1731893900000|2024-11-18 01:38:20|896.64|889.76|896.89|890.01|897.09|890.21|896.64|889.76|23
1731893910000|2024-11-18 01:38:30|896.91|890.03|896.63|889.75|897.04|890.16|896.61|889.73|23
1731893920000|2024-11-18 01:38:40|896.68|889.8|896.67|889.79|896.87|889.99|896.59|889.71|14
1731893930000|2024-11-18 01:38:50|896.72|889.84|897.24|890.36|897.34|890.46|896.72|889.84|22
1731893940000|2024-11-18 01:39:00|897.29|890.41|898.04|891.16|898.39|891.51|897.24|890.36|22
1731893950000|2024-11-18 01:39:10|898.03|891.15|898.14|891.26|898.14|891.26|897.59|890.71|23
1731893960000|2024-11-18 01:39:20|898.19|891.31|898.24|891.36|898.34|891.46|898.14|891.26|10
1731893970000|2024-11-18 01:39:30|898.29|891.41|898.24|891.36|898.44|891.56|898.14|891.26|16
1731893980000|2024-11-18 01:39:40|898.29|891.41|898.12|891.24|898.44|891.56|897.96|891.08|21
1731893990000|2024-11-18 01:39:50|898.17|891.29|898.24|891.36|898.54|891.66|898.17|891.29|15
1731894000000|2024-11-18 01:40:00|898.14|891.26|898.34|891.46|898.49|891.61|898.07|891.19|18
1731894010000|2024-11-18 01:40:10|898.24|891.36|897.49|890.61|898.29|891.41|897.49|890.61|26
1731894020000|2024-11-18 01:40:20|897.46|890.58|897.54|890.66|897.79|890.91|897.44|890.56|21
1731894030000|2024-11-18 01:40:30|897.65|890.77|898.09|891.21|898.09|891.21|897.58|890.7|16
1731894040000|2024-11-18 01:40:40|898.19|891.31|897.94|891.06|898.19|891.31|897.44|890.56|18
1731894050000|2024-11-18 01:40:50|897.99|891.11|899.34|892.46|899.75|892.87|897.99|891.11|23
1731894060000|2024-11-18 01:41:00|899.33|892.45|897.77|890.89|899.33|892.45|897.49|890.61|25
1731894070000|2024-11-18 01:41:10|898.02|891.14|902.2|895.32|902.2|895.32|897.79|890.91|15
1731894080000|2024-11-18 01:41:20|902.45|895.57|903.94|897.06|903.94|897.06|902.45|895.57|20
1731894090000|2024-11-18 01:41:30|904.04|897.16|903.31|896.43|904.19|897.31|903.24|896.36|17
1731894100000|2024-11-18 01:41:40|903.34|896.46|903.64|896.76|903.74|896.86|903.24|896.36|14
1731894110000|2024-11-18 01:41:50|903.59|896.71|906.44|899.56|907.34|900.46|903.44|896.56|17
1731894120000|2024-11-18 01:42:00|906.49|899.61|906.77|899.89|906.84|899.96|906.39|899.51|24
1731894130000|2024-11-18 01:42:10|906.87|899.99|906.05|899.17|906.87|899.99|905.99|899.11|23
1731894140000|2024-11-18 01:42:20|905.99|899.11|905.29|898.41|906.07|899.19|904.93|898.05|25
1731894150000|2024-11-18 01:42:30|905.19|898.31|905.63|898.75|905.63|898.75|905.19|898.31|10
1731894160000|2024-11-18 01:42:40|905.49|898.61|904.93|898.05|905.54|898.66|904.84|897.96|16
1731894170000|2024-11-18 01:42:50|904.84|897.96|905.06|898.18|905.07|898.19|904.79|897.91|21
1731894180000|2024-11-18 01:43:00|905.07|898.19|904.19|897.31|905.07|898.19|904.19|897.31|9
1731894190000|2024-11-18 01:43:10|904.11|897.23|903.62|896.74|904.11|897.23|903.62|896.74|5
1731894200000|2024-11-18 01:43:20|903.63|896.75|903.43|896.55|904.04|897.16|903.42|896.54|18
1731894210000|2024-11-18 01:43:30|903.34|896.46|904.23|897.35|904.23|897.35|903.34|896.46|17
1731894220000|2024-11-18 01:43:40|904.28|897.4|905.04|898.16|905.09|898.21|904.28|897.4|17
1731894230000|2024-11-18 01:43:50|905.09|898.21|905.07|898.19|905.24|898.36|905.07|898.19|14
1731894240000|2024-11-18 01:44:00|905.12|898.24|904.59|897.71|905.12|898.24|904.39|897.51|11
1731894250000|2024-11-18 01:44:10|904.69|897.81|905.34|898.46|905.39|898.51|904.69|897.81|12
1731894260000|2024-11-18 01:44:20|905.26|898.38|905.16|898.28|905.39|898.51|904.86|897.98|13
1731894270000|2024-11-18 01:44:30|905.06|898.18|905.12|898.24|905.42|898.54|905.02|898.14|16
1731894280000|2024-11-18 01:44:40|905.19|898.31|905.04|898.16|905.19|898.31|905.04|898.16|11
1731894290000|2024-11-18 01:44:50|905.01|898.13|905.14|898.26|905.24|898.36|905.01|898.13|5
1731894300000|2024-11-18 01:45:00|905.18|898.3|906.61|899.73|906.61|899.73|905.18|898.3|13
1731894310000|2024-11-18 01:45:10|906.66|899.78|906.54|899.66|907.34|900.46|906.54|899.66|17
1731894320000|2024-11-18 01:45:20|906.49|899.61|906.29|899.41|906.69|899.81|906.29|899.41|9
1731894330000|2024-11-18 01:45:30|905.99|899.11|905.34|898.46|905.99|899.11|905.34|898.46|17
1731894340000|2024-11-18 01:45:40|905.3|898.42|904.94|898.06|905.3|898.42|904.84|897.96|16
1731894350000|2024-11-18 01:45:50|904.99|898.11|906.14|899.26|906.14|899.26|904.99|898.11|20
1731894360000|2024-11-18 01:46:00|906.09|899.21|905.74|898.86|906.24|899.36|905.74|898.86|23
1731894370000|2024-11-18 01:46:10|905.79|898.91|905.39|898.51|906.11|899.23|905.39|898.51|14
1731894380000|2024-11-18 01:46:20|904.94|898.06|904.79|897.91|904.95|898.07|904.79|897.91|5
1731894390000|2024-11-18 01:46:30|904.74|897.86|904.59|897.71|904.79|897.91|904.59|897.71|4
1731894400000|2024-11-18 01:46:40|904.44|897.56|904.04|897.16|904.44|897.56|903.79|896.91|10
1731894410000|2024-11-18 01:46:50|904.16|897.28|904.53|897.65|904.53|897.65|904.14|897.26|13
1731894420000|2024-11-18 01:47:00|904.48|897.6|904.45|897.57|904.55|897.67|903.92|897.04|23
1731894430000|2024-11-18 01:47:10|904.49|897.61|904.04|897.16|904.49|897.61|904.04|897.16|16
1731894440000|2024-11-18 01:47:20|904.08|897.2|904.24|897.36|904.29|897.41|903.99|897.11|12
1731894450000|2024-11-18 01:47:30|904.19|897.31|904.11|897.23|904.29|897.41|904.11|897.23|10
1731894460000|2024-11-18 01:47:40|904.13|897.25|904.18|897.3|904.18|897.3|904.08|897.2|5
1731894470000|2024-11-18 01:47:50|904.28|897.4|904.11|897.23|904.39|897.51|904.11|897.23|14
1731894480000|2024-11-18 01:48:00|904.16|897.28|905.14|898.26|905.14|898.26|904.16|897.28|11
1731894490000|2024-11-18 01:48:10|905.13|898.25|904.39|897.51|905.13|898.25|904.39|897.51|17
1731894500000|2024-11-18 01:48:20|904.37|897.49|904.07|897.19|904.37|897.49|903.99|897.11|19
1731894510000|2024-11-18 01:48:30|904.02|897.14|904.44|897.56|904.44|897.56|903.94|897.06|9
1731894520000|2024-11-18 01:48:40|904.49|897.61|904.69|897.81|904.69|897.81|904.38|897.5|9
1731894530000|2024-11-18 01:48:50|904.66|897.78|904.64|897.76|904.74|897.86|904.54|897.66|13
1731894540000|2024-11-18 01:49:00|904.79|897.91|905.94|899.06|905.94|899.06|904.79|897.91|11
1731894550000|2024-11-18 01:49:10|905.79|898.91|905.24|898.36|905.79|898.91|905.24|898.36|6
1731894560000|2024-11-18 01:49:20|905.19|898.31|904.79|897.91|905.24|898.36|904.79|897.91|11
1731894570000|2024-11-18 01:49:30|904.76|897.88|904.92|898.04|905.04|898.16|904.76|897.88|11
1731894580000|2024-11-18 01:49:40|904.87|897.99|905.09|898.21|905.14|898.26|904.79|897.91|5
1731894590000|2024-11-18 01:49:50|905.19|898.31|905.69|898.81|905.69|898.81|905.1|898.22|8
1731894600000|2024-11-18 01:50:00|905.84|898.96|905.94|899.06|906.09|899.21|905.59|898.71|13
1731894610000|2024-11-18 01:50:10|906.14|899.26|905.74|898.86|906.14|899.26|905.49|898.61|11
1731894620000|2024-11-18 01:50:20|905.64|898.76|905.64|898.76|905.94|899.06|905.37|898.49|19
1731894630000|2024-11-18 01:50:30|905.69|898.81|905.84|898.96|905.94|899.06|905.69|898.81|13
1731894640000|2024-11-18 01:50:40|906|899.12|906.24|899.36|906.24|899.36|905.74|898.86|9
1731894650000|2024-11-18 01:50:50|906.21|899.33|905.94|899.06|906.21|899.33|905.84|898.96|10
1731894660000|2024-11-18 01:51:00|905.59|898.71|904.21|897.33|905.59|898.71|904.14|897.26|15
1731894670000|2024-11-18 01:51:10|903.81|896.93|903.24|896.36|903.81|896.93|903.09|896.21|13
1731894680000|2024-11-18 01:51:20|903.19|896.31|903.04|896.16|903.19|896.31|902.89|896.01|12
1731894690000|2024-11-18 01:51:30|903.02|896.14|902.54|895.66|903.02|896.14|902.54|895.66|13
1731894700000|2024-11-18 01:51:40|902.47|895.59|902.89|896.01|902.89|896.01|902.39|895.51|14
1731894710000|2024-11-18 01:51:50|903.04|896.16|903.4|896.52|903.4|896.52|903.03|896.15|10
1731894720000|2024-11-18 01:52:00|903.39|896.51|902.52|895.64|903.39|896.51|902.44|895.56|12
1731894730000|2024-11-18 01:52:10|902.47|895.59|902.34|895.46|902.54|895.66|902.34|895.46|12
1731894740000|2024-11-18 01:52:20|902.14|895.26|902.14|895.26|902.14|895.26|902.14|895.26|1
1731894760000|2024-11-18 01:52:40|902.1|895.22|902.09|895.21|902.1|895.22|902.04|895.16|3
1731894770000|2024-11-18 01:52:50|902.14|895.26|902.38|895.5|902.38|895.5|901.89|895.01|11
1731894780000|2024-11-18 01:53:00|902.43|895.55|902.17|895.29|902.49|895.61|902.17|895.29|8
1731894790000|2024-11-18 01:53:10|902.18|895.3|901.73|894.85|902.18|895.3|901.73|894.85|9
1731894800000|2024-11-18 01:53:20|902.03|895.15|904.64|897.76|905.29|898.41|902.03|895.15|20
1731894810000|2024-11-18 01:53:30|905.19|898.31|905.19|898.31|905.5|898.62|905.09|898.21|17
1731894820000|2024-11-18 01:53:40|905.29|898.41|906.94|900.06|907.99|901.11|905.29|898.41|25
1731894830000|2024-11-18 01:53:50|907|900.12|908.34|901.46|908.65|901.77|906.54|899.66|16
1731894840000|2024-11-18 01:54:00|908.29|901.41|911.16|904.28|911.19|904.31|908.29|901.41|27
1731894850000|2024-11-18 01:54:10|911.2|904.32|908.9|902.02|911.2|904.32|908.85|901.97|32
1731894860000|2024-11-18 01:54:20|908.98|902.1|910.59|903.71|911.04|904.16|908.49|901.61|31
1731894870000|2024-11-18 01:54:30|910.64|903.76|911.74|904.86|912.32|905.44|910.64|903.76|22
1731894880000|2024-11-18 01:54:40|911.84|904.96|912.29|905.41|912.53|905.65|911.64|904.76|21
1731894890000|2024-11-18 01:54:50|912.44|905.56|911.94|905.06|912.47|905.59|911.74|904.86|24
1731894900000|2024-11-18 01:55:00|912.07|905.19|912.65|905.77|912.65|905.77|911.54|904.66|24
1731894910000|2024-11-18 01:55:10|912.64|905.76|912.86|905.98|912.86|905.98|912.24|905.36|17
1731894920000|2024-11-18 01:55:20|912.91|906.03|913|906.12|913.24|906.36|912.9|906.02|23
1731894930000|2024-11-18 01:55:30|913.05|906.17|913.89|907.01|913.94|907.06|912.94|906.06|23
1731894940000|2024-11-18 01:55:40|913.94|907.06|915.33|908.45|915.33|908.45|913.89|907.01|15
1731894950000|2024-11-18 01:55:50|915.34|908.46|914.93|908.05|915.34|908.46|914.79|907.91|16
1731894960000|2024-11-18 01:56:00|915.08|908.2|914.34|907.46|915.2|908.32|914.34|907.46|29
1731894970000|2024-11-18 01:56:10|914.29|907.41|914.94|908.06|915.04|908.16|914.29|907.41|22
1731894980000|2024-11-18 01:56:20|914.99|908.11|915.31|908.43|915.31|908.43|914.99|908.11|8
1731894990000|2024-11-18 01:56:30|915.41|908.53|915.02|908.14|915.49|908.61|914.84|907.96|18
1731895000000|2024-11-18 01:56:40|915.01|908.13|914.69|907.81|915.01|908.13|914.64|907.76|15
1731895010000|2024-11-18 01:56:50|914.74|907.86|913.68|906.8|914.74|907.86|913.59|906.71|16
1731895020000|2024-11-18 01:57:00|913.59|906.71|914.86|907.98|914.86|907.98|913.14|906.26|18
1731895030000|2024-11-18 01:57:10|914.79|907.91|914.09|907.21|914.84|907.96|913.94|907.06|27
1731895040000|2024-11-18 01:57:20|914.14|907.26|913.69|906.81|914.14|907.26|913.69|906.81|14
1731895050000|2024-11-18 01:57:30|913.19|906.31|913.77|906.89|913.77|906.89|913.14|906.26|10
1731895060000|2024-11-18 01:57:40|913.79|906.91|913.74|906.86|913.89|907.01|913.64|906.76|13
1731895070000|2024-11-18 01:57:50|914.07|907.19|915.54|908.66|915.54|908.66|914.07|907.19|20
1731895080000|2024-11-18 01:58:00|915.74|908.86|915.69|908.81|916.54|909.66|915.64|908.76|15
1731895090000|2024-11-18 01:58:10|915.64|908.76|915.64|908.76|915.64|908.76|915.54|908.66|7
1731895100000|2024-11-18 01:58:20|915.89|909.01|916.99|910.11|916.99|910.11|915.89|909.01|16
1731895110000|2024-11-18 01:58:30|917.09|910.21|915.09|908.21|917.24|910.36|914.94|908.06|22
1731895120000|2024-11-18 01:58:40|915.14|908.26|915.89|909.01|915.89|909.01|915.14|908.26|14
1731895130000|2024-11-18 01:58:50|915.94|909.06|915.54|908.66|916.14|909.26|915.54|908.66|16
1731895140000|2024-11-18 01:59:00|915.59|908.71|914.19|907.31|915.59|908.71|913.44|906.56|17
1731895150000|2024-11-18 01:59:10|914.14|907.26|913.94|907.06|914.14|907.26|913.89|907.01|5
1731895160000|2024-11-18 01:59:20|913.89|907.01|912.89|906.01|913.89|907.01|912.89|906.01|7
1731895170000|2024-11-18 01:59:30|912.86|905.98|912.84|905.96|912.86|905.98|912.64|905.76|4
1731895180000|2024-11-18 01:59:40|912.86|905.98|913.49|906.61|913.59|906.71|912.86|905.98|14
1731895190000|2024-11-18 01:59:50|913.39|906.51|913.19|906.31|913.49|906.61|913.15|906.27|11
1731895200000|2024-11-18 02:00:00|913.24|906.36|913.59|906.71|913.74|906.86|912.76|905.88|25
1731895210000|2024-11-18 02:00:10|913.64|906.76|914.14|907.26|914.74|907.86|913.59|906.71|20
1731895220000|2024-11-18 02:00:20|914.09|907.21|913.64|906.76|914.09|907.21|912.99|906.11|13
1731895230000|2024-11-18 02:00:30|913.59|906.71|914.29|907.41|914.89|908.01|913.59|906.71|15
1731895240000|2024-11-18 02:00:40|914.24|907.36|913.19|906.31|914.24|907.36|913.19|906.31|18
1731895250000|2024-11-18 02:00:50|912.84|905.96|912.64|905.76|912.84|905.96|912.64|905.76|3
1731895260000|2024-11-18 02:01:00|912.94|906.06|912.99|906.11|913.04|906.16|912.74|905.86|9
1731895270000|2024-11-18 02:01:10|913.14|906.26|913.64|906.76|913.79|906.91|913.14|906.26|15
1731895280000|2024-11-18 02:01:20|913.74|906.86|913.14|906.26|914.09|907.21|913.14|906.26|14
1731895290000|2024-11-18 02:01:30|913.19|906.31|913.19|906.31|913.39|906.51|913.09|906.21|12
1731895300000|2024-11-18 02:01:40|913.34|906.46|912.94|906.06|913.34|906.46|912.94|906.06|11
1731895310000|2024-11-18 02:01:50|912.89|906.01|912.69|905.81|912.94|906.06|912.69|905.81|4
1731895320000|2024-11-18 02:02:00|912.54|905.66|912.19|905.31|912.59|905.71|911.99|905.11|8
1731895330000|2024-11-18 02:02:10|912.14|905.26|913.29|906.41|913.29|906.41|912.14|905.26|13
1731895340000|2024-11-18 02:02:20|913.39|906.51|912.79|905.91|913.39|906.51|912.79|905.91|8
1731895350000|2024-11-18 02:02:30|912.74|905.86|911.29|904.41|912.74|905.86|911.29|904.41|15
1731895360000|2024-11-18 02:02:40|911.34|904.46|911.29|904.41|911.44|904.56|911.29|904.41|3
1731895370000|2024-11-18 02:02:50|911.24|904.36|910.84|903.96|911.24|904.36|910.84|903.96|4
1731895380000|2024-11-18 02:03:00|910.79|903.91|910.04|903.16|910.84|903.96|909.59|902.71|13
1731895390000|2024-11-18 02:03:10|909.89|903.01|910.39|903.51|910.44|903.56|909.89|903.01|17
1731895400000|2024-11-18 02:03:20|910.54|903.66|910.39|903.51|910.54|903.66|910.39|903.51|4
1731895410000|2024-11-18 02:03:30|910.34|903.46|909.99|903.11|910.54|903.66|909.99|903.11|13
1731895420000|2024-11-18 02:03:40|910.04|903.16|909.89|903.01|910.19|903.31|909.79|902.91|16
1731895430000|2024-11-18 02:03:50|909.84|902.96|909.84|902.96|910.24|903.36|909.84|902.96|11
1731895440000|2024-11-18 02:04:00|909.79|902.91|908.09|901.21|909.79|902.91|907.94|901.06|17
1731895450000|2024-11-18 02:04:10|907.99|901.11|908.04|901.16|908.04|901.16|907.84|900.96|15
1731895460000|2024-11-18 02:04:20|908.09|901.21|908.19|901.31|908.24|901.36|907.99|901.11|11
1731895470000|2024-11-18 02:04:30|908.09|901.21|907.89|901.01|908.09|901.21|907.74|900.86|16
1731895480000|2024-11-18 02:04:40|907.99|901.11|908.24|901.36|908.39|901.51|907.79|900.91|18
1731895490000|2024-11-18 02:04:50|908.29|901.41|908.64|901.76|908.64|901.76|908.29|901.41|4
1731895500000|2024-11-18 02:05:00|908.54|901.66|908.54|901.66|908.54|901.66|907.99|901.11|18
1731895510000|2024-11-18 02:05:10|908.79|901.91|910.84|903.96|910.84|903.96|908.79|901.91|17
1731895520000|2024-11-18 02:05:20|910.79|903.91|911.19|904.31|911.19|904.31|910.44|903.56|23
1731895530000|2024-11-18 02:05:30|911.49|904.61|914.59|907.71|914.69|907.81|911.24|904.36|19
1731895540000|2024-11-18 02:05:40|914.94|908.06|917.89|911.01|917.89|911.01|914.94|908.06|23
1731895550000|2024-11-18 02:05:50|917.54|910.66|917.79|910.91|919.19|912.31|917.54|910.66|25
1731895560000|2024-11-18 02:06:00|916.99|910.11|915.24|908.36|917.24|910.36|915.24|908.36|21
1731895570000|2024-11-18 02:06:10|915.34|908.46|917.74|910.86|918.04|911.16|914.49|907.61|26
1731895580000|2024-11-18 02:06:20|917.69|910.81|918.94|912.06|919.58|912.7|917.54|910.66|20
1731895590000|2024-11-18 02:06:30|918.99|912.11|918.74|911.86|919.89|913.01|918.59|911.71|25
1731895600000|2024-11-18 02:06:40|918.69|911.81|919.74|912.86|919.74|912.86|918.64|911.76|17
1731895610000|2024-11-18 02:06:50|919.89|913.01|919.69|912.81|919.89|913.01|919.09|912.21|20
1731895620000|2024-11-18 02:07:00|919.79|912.91|920.24|913.36|920.29|913.41|919.64|912.76|20
1731895630000|2024-11-18 02:07:10|920.29|913.41|920.19|913.31|920.29|913.41|919.39|912.51|17
1731895640000|2024-11-18 02:07:20|920.26|913.38|920.14|913.26|920.49|913.61|920.14|913.26|8
1731895650000|2024-11-18 02:07:30|920.04|913.16|919.74|912.86|920.14|913.26|919.44|912.56|20
1731895660000|2024-11-18 02:07:40|919.79|912.91|919.99|913.11|920.34|913.46|919.69|912.81|22
1731895670000|2024-11-18 02:07:50|920.04|913.16|920.84|913.96|920.94|914.06|919.99|913.11|12
1731895680000|2024-11-18 02:08:00|920.99|914.11|920.04|913.16|920.99|914.11|919.84|912.96|24
1731895690000|2024-11-18 02:08:10|919.94|913.06|918.79|911.91|919.94|913.06|918.79|911.91|19
1731895700000|2024-11-18 02:08:20|918.84|911.96|919.44|912.56|919.44|912.56|918.79|911.91|21
1731895710000|2024-11-18 02:08:30|919.74|912.86|918.79|911.91|920.09|913.21|918.64|911.76|21
1731895720000|2024-11-18 02:08:40|918.84|911.96|919.29|912.41|919.49|912.61|918.74|911.86|21
1731895730000|2024-11-18 02:08:50|919.74|912.86|919.94|913.06|920.14|913.26|919.59|912.71|16
1731895740000|2024-11-18 02:09:00|919.99|913.11|920.14|913.26|920.14|913.26|919.39|912.51|17
1731895750000|2024-11-18 02:09:10|920.09|913.21|920.04|913.16|920.29|913.41|920.04|913.16|13
1731895760000|2024-11-18 02:09:20|920.14|913.26|920.79|913.91|920.84|913.96|919.94|913.06|15
1731895770000|2024-11-18 02:09:30|920.84|913.96|921.29|914.41|921.34|914.46|920.84|913.96|14
1731895780000|2024-11-18 02:09:40|921.04|914.16|921.44|914.56|921.44|914.56|921.04|914.16|4
1731895790000|2024-11-18 02:09:50|921.34|914.46|923.14|916.26|923.29|916.41|921.29|914.41|10
1731895800000|2024-11-18 02:10:00|923.09|916.21|923.99|917.11|924.49|917.61|922.89|916.01|22
1731895810000|2024-11-18 02:10:10|923.84|916.96|922.84|915.96|923.84|916.96|922.54|915.66|23
1731895820000|2024-11-18 02:10:20|922.69|915.81|921.49|914.61|922.99|916.11|921.39|914.51|29
1731895830000|2024-11-18 02:10:30|921.54|914.66|922.34|915.46|922.49|915.61|921.54|914.66|18
1731895840000|2024-11-18 02:10:40|922.64|915.76|922.44|915.56|922.64|915.76|922.04|915.16|11
1731895850000|2024-11-18 02:10:50|922.49|915.61|923.74|916.86|923.79|916.91|922.49|915.61|23
1731895860000|2024-11-18 02:11:00|923.79|916.91|923.04|916.16|924.29|917.41|923.04|916.16|18
1731895870000|2024-11-18 02:11:10|922.84|915.96|922.74|915.86|923.24|916.36|922.69|915.81|19
1731895880000|2024-11-18 02:11:20|922.79|915.91|923.34|916.46|923.39|916.51|922.64|915.76|17
1731895890000|2024-11-18 02:11:30|923.39|916.51|924.19|917.31|924.39|917.51|923.39|916.51|19
1731895900000|2024-11-18 02:11:40|924.29|917.41|925.84|918.96|925.84|918.96|924.19|917.31|23
1731895910000|2024-11-18 02:11:50|925.69|918.81|926.14|919.26|926.14|919.26|925.69|918.81|15
1731895920000|2024-11-18 02:12:00|926.09|919.21|926.04|919.16|926.14|919.26|925.79|918.91|22
1731895930000|2024-11-18 02:12:10|925.99|919.11|925.94|919.06|926.24|919.36|925.59|918.71|25
1731895940000|2024-11-18 02:12:20|925.89|919.01|925.44|918.56|926.29|919.41|925.44|918.56|21
1731895950000|2024-11-18 02:12:30|925.14|918.26|924.24|917.36|925.14|918.26|924.24|917.36|7
1731895960000|2024-11-18 02:12:40|923.94|917.06|924.09|917.21|924.14|917.26|923.94|917.06|6
1731895970000|2024-11-18 02:12:50|924.14|917.26|924.44|917.56|924.44|917.56|924.04|917.16|13
1731895980000|2024-11-18 02:13:00|924.74|917.86|924.89|918.01|924.99|918.11|924.34|917.46|14
1731895990000|2024-11-18 02:13:10|924.84|917.96|926.39|919.51|926.39|919.51|924.84|917.96|10
1731896000000|2024-11-18 02:13:20|926.29|919.41|926.49|919.61|926.64|919.76|926.29|919.41|13
1731896010000|2024-11-18 02:13:30|926.39|919.51|927.54|920.66|927.74|920.86|926.39|919.51|21
1731896020000|2024-11-18 02:13:40|927.49|920.61|927.64|920.76|927.79|920.91|927.44|920.56|17
1731896030000|2024-11-18 02:13:50|927.49|920.61|927.14|920.26|927.64|920.76|927.14|920.26|19
1731896040000|2024-11-18 02:14:00|927.29|920.41|927.79|920.91|927.94|921.06|927.04|920.16|16
1731896050000|2024-11-18 02:14:10|927.74|920.86|927.24|920.36|927.79|920.91|927.24|920.36|29
1731896060000|2024-11-18 02:14:20|927.09|920.21|927.34|920.46|927.74|920.86|927.09|920.21|16
1731896070000|2024-11-18 02:14:30|927.19|920.31|927.19|920.31|927.74|920.86|927.19|920.31|14
1731896080000|2024-11-18 02:14:40|927.44|920.56|927.04|920.16|927.44|920.56|926.84|919.96|8
1731896090000|2024-11-18 02:14:50|926.99|920.11|926.44|919.56|926.99|920.11|926.44|919.56|14
1731896100000|2024-11-18 02:15:00|926.39|919.51|925.74|918.86|926.44|919.56|924.89|918.01|22
1731896110000|2024-11-18 02:15:10|925.84|918.96|926.89|920.01|927.04|920.16|925.79|918.91|25
1731896120000|2024-11-18 02:15:20|926.74|919.86|926.39|919.51|926.79|919.91|926.24|919.36|8
1731896130000|2024-11-18 02:15:30|926.29|919.41|926.39|919.51|926.39|919.51|926.29|919.41|4
1731896140000|2024-11-18 02:15:40|926.34|919.46|926.04|919.16|926.39|919.51|926.04|919.16|15
1731896150000|2024-11-18 02:15:50|925.89|919.01|926.89|920.01|927.34|920.46|925.89|919.01|19
1731896160000|2024-11-18 02:16:00|926.94|920.06|925.04|918.16|926.94|920.06|925.04|918.16|17
1731896170000|2024-11-18 02:16:10|925.09|918.21|925.74|918.86|925.74|918.86|925.09|918.21|15
1731896180000|2024-11-18 02:16:20|925.94|919.06|924.64|917.76|925.94|919.06|924.64|917.76|12
1731896190000|2024-11-18 02:16:30|924.69|917.81|925.09|918.21|925.09|918.21|924.59|917.71|19
1731896200000|2024-11-18 02:16:40|925.19|918.31|925.04|918.16|925.39|918.51|925.04|918.16|11
1731896210000|2024-11-18 02:16:50|924.99|918.11|925.64|918.76|925.79|918.91|924.99|918.11|16
1731896220000|2024-11-18 02:17:00|925.59|918.71|925.64|918.76|925.99|919.11|925.49|918.61|14
1731896230000|2024-11-18 02:17:10|925.69|918.81|925.24|918.36|925.69|918.81|924.99|918.11|18
1731896240000|2024-11-18 02:17:20|925.14|918.26|925.14|918.26|925.34|918.46|925.14|918.26|11
1731896250000|2024-11-18 02:17:30|925.04|918.16|924.69|917.81|925.04|918.16|924.39|917.51|13
1731896260000|2024-11-18 02:17:40|924.49|917.61|925.09|918.21|925.09|918.21|924.49|917.61|6
1731896270000|2024-11-18 02:17:50|925.04|918.16|924.89|918.01|925.04|918.16|924.59|917.71|8
1731896280000|2024-11-18 02:18:00|924.79|917.91|924.54|917.66|924.79|917.91|924.04|917.16|16
1731896290000|2024-11-18 02:18:10|924.59|917.71|924.14|917.26|924.99|918.11|924.14|917.26|20
1731896300000|2024-11-18 02:18:20|924.29|917.41|924.09|917.21|924.29|917.41|923.99|917.11|13
1731896310000|2024-11-18 02:18:30|924.04|917.16|925.14|918.26|925.14|918.26|924.04|917.16|16
1731896320000|2024-11-18 02:18:40|924.99|918.11|925.19|918.31|925.39|918.51|924.99|918.11|10
1731896330000|2024-11-18 02:18:50|925.09|918.21|924.39|917.51|925.09|918.21|924.39|917.51|8
1731896340000|2024-11-18 02:19:00|924.34|917.46|923.89|917.01|924.34|917.46|923.89|917.01|15
1731896350000|2024-11-18 02:19:10|923.79|916.91|924.29|917.41|924.34|917.46|923.79|916.91|11
1731896360000|2024-11-18 02:19:20|924.49|917.61|923.79|916.91|924.49|917.61|923.69|916.81|10
1731896370000|2024-11-18 02:19:30|923.84|916.96|923.79|916.91|924.04|917.16|923.59|916.71|10
1731896380000|2024-11-18 02:19:40|923.49|916.61|923.09|916.21|923.49|916.61|923.09|916.21|6
1731896390000|2024-11-18 02:19:50|923.24|916.36|923.89|917.01|923.94|917.06|923.24|916.36|9
1731896400000|2024-11-18 02:20:00|923.79|916.91|923.03|916.15|924.19|917.31|923.03|916.15|19
1731896410000|2024-11-18 02:20:10|922.74|915.86|921.59|914.71|922.74|915.86|921.37|914.49|20
1731896420000|2024-11-18 02:20:20|921.54|914.66|921.74|914.86|921.74|914.86|921.49|914.61|5
1731896430000|2024-11-18 02:20:30|921.79|914.91|921.34|914.46|921.79|914.91|921.34|914.46|12
1731896440000|2024-11-18 02:20:40|921.19|914.31|919.79|912.91|921.19|914.31|919.79|912.91|13
1731896450000|2024-11-18 02:20:50|919.89|913.01|920.14|913.26|920.14|913.26|919.89|913.01|2
1731896460000|2024-11-18 02:21:00|920.09|913.21|920.09|913.21|920.34|913.46|919.89|913.01|13
1731896470000|2024-11-18 02:21:10|920.04|913.16|919.1|912.22|920.04|913.16|919.05|912.17|8
1731896480000|2024-11-18 02:21:20|919.15|912.27|919.15|912.27|919.19|912.31|919.1|912.22|7
1731896490000|2024-11-18 02:21:30|919.16|912.28|919.37|912.49|919.44|912.56|919.11|912.23|9
1731896500000|2024-11-18 02:21:40|919.19|912.31|918.89|912.01|919.22|912.34|918.89|912.01|13
1731896510000|2024-11-18 02:21:50|918.84|911.96|919.14|912.26|919.14|912.26|918.84|911.96|5
1731896520000|2024-11-18 02:22:00|919.09|912.21|919.19|912.31|919.19|912.31|918.69|911.81|11
1731896530000|2024-11-18 02:22:10|919.24|912.36|918.99|912.11|919.29|912.41|918.99|912.11|10
1731896540000|2024-11-18 02:22:20|918.74|911.86|919.09|912.21|919.09|912.21|918.74|911.86|4
1731896550000|2024-11-18 02:22:30|919.24|912.36|919.69|912.81|919.74|912.86|919.24|912.36|14
1731896560000|2024-11-18 02:22:40|919.74|912.86|919.19|912.31|919.74|912.86|918.84|911.96|15
1731896570000|2024-11-18 02:22:50|919.24|912.36|918.74|911.86|919.34|912.46|918.74|911.86|8
1731896580000|2024-11-18 02:23:00|918.69|911.81|918.59|911.71|918.69|911.81|918.44|911.56|9
1731896590000|2024-11-18 02:23:10|918.64|911.76|918.69|911.81|918.89|912.01|918.64|911.76|7
1731896600000|2024-11-18 02:23:20|918.64|911.76|919.09|912.21|919.09|912.21|918.49|911.61|12
1731896610000|2024-11-18 02:23:30|919.24|912.36|919.54|912.66|919.54|912.66|919.24|912.36|3
1731896620000|2024-11-18 02:23:40|919.69|912.81|919.44|912.56|920.04|913.16|919.44|912.56|17
1731896630000|2024-11-18 02:23:50|919.39|912.51|919.64|912.76|919.64|912.76|919.24|912.36|9
1731896640000|2024-11-18 02:24:00|919.59|912.71|919.99|913.11|920.04|913.16|919.59|912.71|10
1731896650000|2024-11-18 02:24:10|919.94|913.06|920.29|913.41|920.29|913.41|919.89|913.01|9
1731896660000|2024-11-18 02:24:20|920.39|913.51|920.84|913.96|920.84|913.96|920.39|913.51|6
1731896670000|2024-11-18 02:24:30|920.79|913.91|920.74|913.86|920.84|913.96|920.59|913.71|11
1731896680000|2024-11-18 02:24:40|920.79|913.91|920.84|913.96|920.84|913.96|920.54|913.66|9
1731896690000|2024-11-18 02:24:50|921.04|914.16|920.54|913.66|921.04|914.16|920.54|913.66|8
1731896700000|2024-11-18 02:25:00|920.59|913.71|920.39|913.51|920.59|913.71|920.29|913.41|7
1731896710000|2024-11-18 02:25:10|920.44|913.56|921.54|914.66|921.59|914.71|920.44|913.56|13
1731896720000|2024-11-18 02:25:20|921.44|914.56|920.44|913.56|921.44|914.56|920.44|913.56|13
1731896730000|2024-11-18 02:25:30|920.34|913.46|919.94|913.06|920.34|913.46|919.94|913.06|7
1731896740000|2024-11-18 02:25:40|919.84|912.96|920.49|913.61|920.54|913.66|919.5|912.62|11
1731896750000|2024-11-18 02:25:50|920.54|913.66|920.29|913.41|920.54|913.66|920.29|913.41|9
1731896760000|2024-11-18 02:26:00|920.19|913.31|920.09|913.21|920.34|913.46|919.84|912.96|13
1731896770000|2024-11-18 02:26:10|919.99|913.11|919.53|912.65|919.99|913.11|919.53|912.65|5
1731896780000|2024-11-18 02:26:20|919.88|913|920.29|913.41|920.34|913.46|919.88|913|5
1731896790000|2024-11-18 02:26:30|920.24|913.36|919.84|912.96|920.24|913.36|919.84|912.96|7
1731896800000|2024-11-18 02:26:40|920.04|913.16|920.29|913.41|920.29|913.41|920.04|913.16|4
1731896810000|2024-11-18 02:26:50|920.49|913.61|920.59|913.71|921.24|914.36|920.49|913.61|18
1731896820000|2024-11-18 02:27:00|920.54|913.66|920.04|913.16|920.54|913.66|919.99|913.11|13
1731896830000|2024-11-18 02:27:10|919.99|913.11|919.89|913.01|919.99|913.11|919.74|912.86|6
1731896840000|2024-11-18 02:27:20|919.79|912.91|919.14|912.26|919.79|912.91|919.14|912.26|7
1731896850000|2024-11-18 02:27:30|919.09|912.21|919.09|912.21|919.32|912.44|919.09|912.21|8
1731896860000|2024-11-18 02:27:40|919.14|912.26|919.23|912.35|919.39|912.51|919.14|912.26|11
1731896870000|2024-11-18 02:27:50|919.03|912.15|919.08|912.2|919.08|912.2|919.03|912.15|2
1731896880000|2024-11-18 02:28:00|918.89|912.01|918.84|911.96|919.14|912.26|918.84|911.96|9
1731896890000|2024-11-18 02:28:10|918.74|911.86|918.74|911.86|919.04|912.16|918.74|911.86|13
1731896900000|2024-11-18 02:28:20|918.69|911.81|918.89|912.01|918.94|912.06|918.62|911.74|9
1731896910000|2024-11-18 02:28:30|918.84|911.96|918.74|911.86|918.99|912.11|918.74|911.86|6
1731896920000|2024-11-18 02:28:40|918.7|911.82|918.94|912.06|918.94|912.06|918.59|911.71|9
1731896930000|2024-11-18 02:28:50|918.99|912.11|918.94|912.06|919.09|912.21|918.89|912.01|5
1731896940000|2024-11-18 02:29:00|918.74|911.86|918.84|911.96|918.84|911.96|918.59|911.71|8
1731896950000|2024-11-18 02:29:10|918.99|912.11|918.84|911.96|919.09|912.21|918.84|911.96|7
1731896960000|2024-11-18 02:29:20|918.79|911.91|918.79|911.91|918.79|911.91|918.64|911.76|5
1731896970000|2024-11-18 02:29:30|918.74|911.86|918.59|911.71|918.74|911.86|918.59|911.71|2
1731896980000|2024-11-18 02:29:40|918.64|911.76|917.79|910.91|918.64|911.76|917.79|910.91|8
1731896990000|2024-11-18 02:29:50|917.37|910.49|916.54|909.66|917.38|910.5|916.54|909.66|8
1731897000000|2024-11-18 02:30:00|916.79|909.91|917.19|910.31|917.29|910.41|916.69|909.81|9
1731897010000|2024-11-18 02:30:10|916.99|910.11|916.79|909.91|916.99|910.11|916.69|909.81|5
1731897020000|2024-11-18 02:30:20|916.89|910.01|915.99|909.11|917.49|910.61|915.99|909.11|13
1731897030000|2024-11-18 02:30:30|916.04|909.16|915.99|909.11|916.19|909.31|915.99|909.11|7
1731897040000|2024-11-18 02:30:40|916.04|909.16|915.89|909.01|916.09|909.21|915.89|909.01|6
1731897070000|2024-11-18 02:31:10|915.99|909.11|916.09|909.21|916.09|909.21|915.99|909.11|5
1731897080000|2024-11-18 02:31:20|915.99|909.11|916.09|909.21|916.09|909.21|915.89|909.01|3
1731897090000|2024-11-18 02:31:30|915.99|909.11|917.09|910.21|917.19|910.31|915.99|909.11|21
1731897100000|2024-11-18 02:31:40|917.24|910.36|917.29|910.41|917.44|910.56|917.19|910.31|7
1731897110000|2024-11-18 02:31:50|917.39|910.51|917.29|910.41|917.39|910.51|917.29|910.41|3
1731897120000|2024-11-18 02:32:00|917.44|910.56|917.29|910.41|917.64|910.76|917.29|910.41|13
1731897130000|2024-11-18 02:32:10|916.74|909.86|916.79|909.91|916.79|909.91|916.09|909.21|11
1731897140000|2024-11-18 02:32:20|916.74|909.86|916.49|909.61|916.74|909.86|916.44|909.56|8
1731897150000|2024-11-18 02:32:30|916.64|909.76|916.54|909.66|916.64|909.76|916.39|909.51|9
1731897160000|2024-11-18 02:32:40|916.49|909.61|916.49|909.61|916.49|909.61|916.44|909.56|3
1731897170000|2024-11-18 02:32:50|916.54|909.66|916.54|909.66|916.59|909.71|916.54|909.66|3
1731897180000|2024-11-18 02:33:00|916.49|909.61|916.49|909.61|916.54|909.66|916.49|909.61|9
1731897190000|2024-11-18 02:33:10|916.39|909.51|915.54|908.66|916.39|909.51|915.54|908.66|16
1731897200000|2024-11-18 02:33:20|915.49|908.61|915.29|908.41|915.49|908.61|915.19|908.31|22
1731897210000|2024-11-18 02:33:30|915.24|908.36|915.44|908.56|915.54|908.66|915.19|908.31|22
1731897220000|2024-11-18 02:33:40|915.39|908.51|915.29|908.41|915.39|908.51|915.19|908.31|5
1731897230000|2024-11-18 02:33:50|915.89|909.01|915.79|908.91|916.49|909.61|915.79|908.91|20
1731897240000|2024-11-18 02:34:00|915.84|908.96|914.74|907.86|915.84|908.96|914.74|907.86|15
1731897250000|2024-11-18 02:34:10|914.69|907.81|914.69|907.81|914.69|907.81|914.69|907.81|1
1731897260000|2024-11-18 02:34:20|915.09|908.21|915.84|908.96|915.84|908.96|915.04|908.16|19
1731897270000|2024-11-18 02:34:30|915.79|908.91|915.84|908.96|915.84|908.96|915.54|908.66|12
1731897280000|2024-11-18 02:34:40|915.89|909.01|915.94|909.06|915.99|909.11|915.64|908.76|20
1731897290000|2024-11-18 02:34:50|915.89|909.01|915.59|908.71|915.89|909.01|915.54|908.66|17
1731897300000|2024-11-18 02:35:00|915.49|908.61|915.59|908.71|915.59|908.71|915.09|908.21|13
1731897310000|2024-11-18 02:35:10|915.69|908.81|916.19|909.31|916.24|909.36|915.19|908.31|23
1731897320000|2024-11-18 02:35:20|916.24|909.36|915.59|908.71|916.49|909.61|915.59|908.71|12
1731897330000|2024-11-18 02:35:30|915.74|908.86|914.19|907.31|915.74|908.86|914.04|907.16|21
1731897340000|2024-11-18 02:35:40|914.29|907.41|914.14|907.26|914.29|907.41|913.99|907.11|14
1731897350000|2024-11-18 02:35:50|914.19|907.31|914.24|907.36|914.44|907.56|914.19|907.31|20
1731897360000|2024-11-18 02:36:00|914.19|907.31|914.49|907.61|914.59|907.71|914.19|907.31|16
1731897370000|2024-11-18 02:36:10|914.29|907.41|914.49|907.61|914.74|907.86|914.29|907.41|18
1731897380000|2024-11-18 02:36:20|914.64|907.76|914.54|907.66|914.69|907.81|914.54|907.66|8
1731897390000|2024-11-18 02:36:30|914.59|907.71|914.54|907.66|914.69|907.81|914.49|907.61|8
1731897400000|2024-11-18 02:36:40|914.59|907.71|914.79|907.91|914.79|907.91|914.49|907.61|15
1731897410000|2024-11-18 02:36:50|914.89|908.01|916.89|910.01|916.89|910.01|914.84|907.96|19
1731897420000|2024-11-18 02:37:00|916.84|909.96|916.79|909.91|916.89|910.01|916.74|909.86|13
1731897430000|2024-11-18 02:37:10|916.64|909.76|916.89|910.01|916.89|910.01|916.64|909.76|17
1731897440000|2024-11-18 02:37:20|917.09|910.21|917.29|910.41|917.29|910.41|917.09|910.21|2
1731897450000|2024-11-18 02:37:30|917.19|910.31|917.09|910.21|917.29|910.41|917.09|910.21|7
1731897470000|2024-11-18 02:37:50|917.19|910.31|917.29|910.41|917.29|910.41|917.19|910.31|2
1731897480000|2024-11-18 02:38:00|917.54|910.66|917.94|911.06|917.99|911.11|917.54|910.66|7
1731897490000|2024-11-18 02:38:10|917.89|911.01|917.79|910.91|917.89|911.01|917.79|910.91|2
1731897500000|2024-11-18 02:38:20|917.49|910.61|917.19|910.31|917.49|910.61|917.19|910.31|10
1731897510000|2024-11-18 02:38:30|917.14|910.26|916.34|909.46|917.14|910.26|916.29|909.41|16
1731897520000|2024-11-18 02:38:40|916.39|909.51|916.04|909.16|916.39|909.51|915.99|909.11|21
1731897530000|2024-11-18 02:38:50|915.99|909.11|915.34|908.46|915.99|909.11|915.19|908.31|22
1731897540000|2024-11-18 02:39:00|915.29|908.41|915.39|908.51|915.44|908.56|915.09|908.21|16
1731897550000|2024-11-18 02:39:10|915.44|908.56|915.49|908.61|915.49|908.61|915.19|908.31|18
1731897560000|2024-11-18 02:39:20|915.44|908.56|915.59|908.71|915.89|909.01|915.44|908.56|12
1731897570000|2024-11-18 02:39:30|915.54|908.66|915.54|908.66|915.54|908.66|915.44|908.56|7
1731897580000|2024-11-18 02:39:40|915.49|908.61|915.29|908.41|915.54|908.66|915.29|908.41|19
1731897590000|2024-11-18 02:39:50|915.34|908.46|915.64|908.76|915.69|908.81|915.34|908.46|21
1731897600000|2024-11-18 02:40:00|915.59|908.71|914.79|907.91|915.59|908.71|914.79|907.91|21
1731897610000|2024-11-18 02:40:10|914.84|907.96|914.94|908.06|915.04|908.16|914.84|907.96|13
1731897620000|2024-11-18 02:40:20|914.89|908.01|915.39|908.51|915.49|908.61|914.79|907.91|18
1731897630000|2024-11-18 02:40:30|915.34|908.46|916.09|909.21|916.09|909.21|915.34|908.46|28
1731897640000|2024-11-18 02:40:40|916.49|909.61|916.54|909.66|916.79|909.91|916.49|909.61|6
1731897650000|2024-11-18 02:40:50|916.59|909.71|916.49|909.61|916.84|909.96|916.49|909.61|20
1731897660000|2024-11-18 02:41:00|916.54|909.66|917.24|910.36|917.29|910.41|916.54|909.66|14
1731897670000|2024-11-18 02:41:10|917.29|910.41|916.44|909.56|917.29|910.41|916.39|909.51|27
1731897680000|2024-11-18 02:41:20|916.49|909.61|916.54|909.66|916.59|909.71|916.49|909.61|10
1731897690000|2024-11-18 02:41:30|916.59|909.71|916.74|909.86|916.94|910.06|916.59|909.71|19
1731897700000|2024-11-18 02:41:40|916.69|909.81|916.54|909.66|916.69|909.81|916.49|909.61|12
1731897710000|2024-11-18 02:41:50|916.59|909.71|916.84|909.96|917.39|910.51|916.59|909.71|13
1731897720000|2024-11-18 02:42:00|916.79|909.91|916.24|909.36|916.79|909.91|916.09|909.21|15
1731897730000|2024-11-18 02:42:10|916.29|909.41|916.04|909.16|916.64|909.76|916.04|909.16|22
1731897740000|2024-11-18 02:42:20|915.99|909.11|916.34|909.46|916.49|909.61|915.99|909.11|14
1731897750000|2024-11-18 02:42:30|916.29|909.41|916.39|909.51|916.49|909.61|915.99|909.11|15
1731897760000|2024-11-18 02:42:40|916.44|909.56|916.79|909.91|916.94|910.06|916.04|909.16|30
1731897770000|2024-11-18 02:42:50|916.84|909.96|916.59|909.71|916.84|909.96|916.44|909.56|13
1731897780000|2024-11-18 02:43:00|916.64|909.76|915.84|908.96|916.74|909.86|915.84|908.96|23
1731897790000|2024-11-18 02:43:10|915.89|909.01|915.64|908.76|916.04|909.16|915.54|908.66|20
1731897800000|2024-11-18 02:43:20|915.69|908.81|915.24|908.36|915.69|908.81|915.19|908.31|16
1731897810000|2024-11-18 02:43:30|915.49|908.61|915.49|908.61|915.59|908.71|915.24|908.36|18
1731897820000|2024-11-18 02:43:40|915.44|908.56|915.64|908.76|915.64|908.76|915.09|908.21|17
1731897830000|2024-11-18 02:43:50|915.59|908.71|915.29|908.41|915.59|908.71|915.29|908.41|12
1731897840000|2024-11-18 02:44:00|915.19|908.31|914.64|907.76|915.19|908.31|914.59|907.71|24
1731897850000|2024-11-18 02:44:10|914.69|907.81|914.84|907.96|914.94|908.06|914.59|907.71|11
1731897860000|2024-11-18 02:44:20|915.09|908.21|915.24|908.36|915.29|908.41|915.04|908.16|24
1731897870000|2024-11-18 02:44:30|915.19|908.31|915.44|908.56|915.44|908.56|915.04|908.16|22
1731897880000|2024-11-18 02:44:40|915.39|908.51|914.94|908.06|915.59|908.71|914.89|908.01|25
1731897890000|2024-11-18 02:44:50|914.89|908.01|915.14|908.26|915.14|908.26|914.79|907.91|27
1731897900000|2024-11-18 02:45:00|915.09|908.21|915.94|909.06|915.94|909.06|915.04|908.16|24
1731897910000|2024-11-18 02:45:10|915.99|909.11|914.34|907.46|915.99|909.11|914.24|907.36|28
1731897920000|2024-11-18 02:45:20|914.39|907.51|914.54|907.66|914.74|907.86|914.29|907.41|26
1731897930000|2024-11-18 02:45:30|914.49|907.61|914.14|907.26|914.54|907.66|914.14|907.26|11
1731897940000|2024-11-18 02:45:40|914.19|907.31|914.09|907.21|914.19|907.31|913.89|907.01|19
1731897950000|2024-11-18 02:45:50|914.14|907.26|914.14|907.26|914.19|907.31|913.94|907.06|15
1731897960000|2024-11-18 02:46:00|914.09|907.21|914.24|907.36|914.54|907.66|914.09|907.21|24
1731897970000|2024-11-18 02:46:10|914.29|907.41|914.64|907.76|914.84|907.96|914.09|907.21|23
1731897980000|2024-11-18 02:46:20|914.74|907.86|914.59|907.71|914.79|907.91|914.59|907.71|9
1731897990000|2024-11-18 02:46:30|914.39|907.51|914.14|907.26|914.39|907.51|914.04|907.16|22
1731898000000|2024-11-18 02:46:40|914.34|907.46|913.99|907.11|914.34|907.46|913.99|907.11|19
1731898010000|2024-11-18 02:46:50|913.94|907.06|913.74|906.86|913.99|907.11|913.69|906.81|17
1731898020000|2024-11-18 02:47:00|913.69|906.81|912.79|905.91|913.69|906.81|912.79|905.91|15
1731898030000|2024-11-18 02:47:10|912.89|906.01|912.79|905.91|912.89|906.01|912.79|905.91|6
1731898050000|2024-11-18 02:47:30|912.64|905.76|912.29|905.41|912.64|905.76|912.29|905.41|4
1731898100000|2024-11-18 02:48:20|912.44|905.56|912.49|905.61|912.49|905.61|912.39|905.51|9
1731898110000|2024-11-18 02:48:30|912.44|905.56|912.39|905.51|912.49|905.61|912.34|905.46|8
1731898120000|2024-11-18 02:48:40|912.44|905.56|912.89|906.01|912.94|906.06|912.44|905.56|8
1731898130000|2024-11-18 02:48:50|912.84|905.96|912.29|905.41|912.84|905.96|912.29|905.41|16
1731898150000|2024-11-18 02:49:10|911.84|904.96|911.09|904.21|911.84|904.96|911.09|904.21|3
1731898160000|2024-11-18 02:49:20|911.14|904.26|911.19|904.31|911.19|904.31|911.09|904.21|3
1731898170000|2024-11-18 02:49:30|911.14|904.26|911.24|904.36|911.29|904.41|911.09|904.21|5
1731898180000|2024-11-18 02:49:40|911.19|904.31|911.34|904.46|911.64|904.76|911.19|904.31|19
1731898190000|2024-11-18 02:49:50|911.24|904.36|911.54|904.66|911.54|904.66|911.24|904.36|16
1731898200000|2024-11-18 02:50:00|911.49|904.61|911.09|904.21|911.54|904.66|911.09|904.21|15
1731898210000|2024-11-18 02:50:10|911.14|904.26|911.64|904.76|911.64|904.76|911.09|904.21|10
1731898220000|2024-11-18 02:50:20|911.69|904.81|911.39|904.51|911.69|904.81|911.34|904.46|14
1731898230000|2024-11-18 02:50:30|911.54|904.66|911.34|904.46|911.69|904.81|911.34|904.46|16
1731898240000|2024-11-18 02:50:40|911.44|904.56|911.09|904.21|911.44|904.56|911.09|904.21|7
1731898310000|2024-11-18 02:51:50|911.44|904.56|911.59|904.71|911.69|904.81|911.19|904.31|22
1731898320000|2024-11-18 02:52:00|911.54|904.66|911.24|904.36|911.64|904.76|911.24|904.36|20
1731898330000|2024-11-18 02:52:10|911.19|904.31|911.39|904.51|911.44|904.56|911.19|904.31|16
1731898340000|2024-11-18 02:52:20|911.34|904.46|911.19|904.31|911.39|904.51|911.19|904.31|8
1731898350000|2024-11-18 02:52:30|911.29|904.41|911.09|904.21|911.34|904.46|911.09|904.21|8
1731898360000|2024-11-18 02:52:40|911.14|904.26|911.09|904.21|911.24|904.36|911.09|904.21|5
1731898370000|2024-11-18 02:52:50|910.94|904.06|911.04|904.16|911.04|904.16|910.89|904.01|3
1731898380000|2024-11-18 02:53:00|910.99|904.11|911.14|904.26|911.19|904.31|910.99|904.11|13
1731898390000|2024-11-18 02:53:10|911.19|904.31|910.59|903.71|911.19|904.31|910.54|903.66|18
1731898400000|2024-11-18 02:53:20|910.49|903.61|910.69|903.81|910.69|903.81|910.39|903.51|11
1731898410000|2024-11-18 02:53:30|910.59|903.71|910.59|903.71|910.59|903.71|910.49|903.61|5
1731898420000|2024-11-18 02:53:40|910.54|903.66|910.29|903.41|910.59|903.71|910.29|903.41|8
1731898430000|2024-11-18 02:53:50|910.39|903.51|910.59|903.71|910.59|903.71|910.39|903.51|15
1731898440000|2024-11-18 02:54:00|910.54|903.66|910.54|903.66|910.59|903.71|910.39|903.51|16
1731898450000|2024-11-18 02:54:10|910.49|903.61|910.29|903.41|910.54|903.66|910.29|903.41|9
1731898460000|2024-11-18 02:54:20|910.39|903.51|910.34|903.46|910.74|903.86|910.34|903.46|13
1731898470000|2024-11-18 02:54:30|910.39|903.51|910.89|904.01|911.09|904.21|910.29|903.41|14
1731898480000|2024-11-18 02:54:40|910.84|903.96|910.89|904.01|910.89|904.01|910.59|903.71|13
1731898490000|2024-11-18 02:54:50|910.99|904.11|911.19|904.31|911.19|904.31|910.99|904.11|4
1731898500000|2024-11-18 02:55:00|911.09|904.21|910.84|903.96|911.09|904.21|910.74|903.86|15
1731898510000|2024-11-18 02:55:10|910.89|904.01|911.29|904.41|911.29|904.41|910.79|903.91|7
1731898520000|2024-11-18 02:55:20|911.49|904.61|912.09|905.21|912.19|905.31|911.49|904.61|9
1731898530000|2024-11-18 02:55:30|912.04|905.16|912.29|905.41|912.29|905.41|912.04|905.16|19
1731898540000|2024-11-18 02:55:40|912.24|905.36|912.34|905.46|912.34|905.46|912.19|905.31|6
1731898550000|2024-11-18 02:55:50|912.39|905.51|912.24|905.36|912.39|905.51|912.24|905.36|3
1731898560000|2024-11-18 02:56:00|912.19|905.31|912.09|905.21|912.29|905.41|911.94|905.06|20
1731898570000|2024-11-18 02:56:10|911.99|905.11|911.99|905.11|912.09|905.21|911.94|905.06|8
1731898580000|2024-11-18 02:56:20|911.94|905.06|911.39|904.51|911.94|905.06|911.34|904.46|11
1731898590000|2024-11-18 02:56:30|911.34|904.46|911.14|904.26|911.59|904.71|910.79|903.91|20
1731898600000|2024-11-18 02:56:40|911.19|904.31|910.89|904.01|911.19|904.31|910.79|903.91|11
1731898610000|2024-11-18 02:56:50|910.94|904.06|911.19|904.31|911.19|904.31|910.89|904.01|15
1731898620000|2024-11-18 02:57:00|911.04|904.16|910.74|903.86|911.04|904.16|910.74|903.86|8
1731898630000|2024-11-18 02:57:10|910.79|903.91|910.49|903.61|910.79|903.91|910.44|903.56|11
1731898640000|2024-11-18 02:57:20|910.59|903.71|910.79|903.91|910.94|904.06|910.54|903.66|13
1731898650000|2024-11-18 02:57:30|910.84|903.96|912.09|905.21|912.09|905.21|910.84|903.96|18
1731898660000|2024-11-18 02:57:40|912.24|905.36|912.69|905.81|912.69|905.81|912.24|905.36|2
1731898670000|2024-11-18 02:57:50|912.74|905.86|912.79|905.91|912.79|905.91|912.74|905.86|2
1731898680000|2024-11-18 02:58:00|912.64|905.76|912.54|905.66|912.74|905.86|912.44|905.56|9
1731898690000|2024-11-18 02:58:10|912.44|905.56|912.09|905.21|912.54|905.66|912.09|905.21|11
1731898700000|2024-11-18 02:58:20|911.99|905.11|911.99|905.11|912.04|905.16|911.99|905.11|7
1731898710000|2024-11-18 02:58:30|912.04|905.16|911.19|904.31|912.04|905.16|911.09|904.21|22
1731898720000|2024-11-18 02:58:40|911.14|904.26|910.94|904.06|911.29|904.41|910.84|903.96|16
1731898730000|2024-11-18 02:58:50|910.89|904.01|910.84|903.96|910.94|904.06|910.74|903.86|14
1731898740000|2024-11-18 02:59:00|910.89|904.01|910.79|903.91|910.89|904.01|910.79|903.91|20
1731898750000|2024-11-18 02:59:10|910.69|903.81|910.59|903.71|910.69|903.81|910.39|903.51|18
1731898760000|2024-11-18 02:59:20|910.49|903.61|911.04|904.16|911.14|904.26|910.39|903.51|6
1731898770000|2024-11-18 02:59:30|911.09|904.21|910.94|904.06|911.09|904.21|910.94|904.06|8
1731898780000|2024-11-18 02:59:40|910.79|903.91|910.74|903.86|910.79|903.91|910.64|903.76|14
1731898790000|2024-11-18 02:59:50|910.79|903.91|910.74|903.86|911.04|904.16|910.74|903.86|20
1731898800000|2024-11-18 03:00:00|910.64|903.76|910.94|904.06|911.44|904.56|910.64|903.76|15
1731898810000|2024-11-18 03:00:10|910.99|904.11|910.44|903.56|911.04|904.16|910.44|903.56|10
1731898820000|2024-11-18 03:00:20|910.49|903.61|909.19|902.31|910.49|903.61|909.19|902.31|14
1731898830000|2024-11-18 03:00:30|909.29|902.41|909.24|902.36|909.39|902.51|909.24|902.36|5
1731898840000|2024-11-18 03:00:40|909.19|902.31|908.84|901.96|909.29|902.41|908.84|901.96|8
1731898850000|2024-11-18 03:00:50|908.89|902.01|908.99|902.11|908.99|902.11|908.89|902.01|6
1731898860000|2024-11-18 03:01:00|909.04|902.16|908.84|901.96|909.04|902.16|908.84|901.96|4
1731898870000|2024-11-18 03:01:10|908.94|902.06|909.04|902.16|909.24|902.36|908.94|902.06|11
1731898880000|2024-11-18 03:01:20|908.99|902.11|908.89|902.01|908.99|902.11|908.74|901.86|10
1731898890000|2024-11-18 03:01:30|908.94|902.06|908.64|901.76|908.94|902.06|908.64|901.76|7
1731898900000|2024-11-18 03:01:40|908.69|901.81|908.64|901.76|908.74|901.86|908.64|901.76|6
1731898910000|2024-11-18 03:01:50|908.69|901.81|908.64|901.76|908.69|901.81|908.64|901.76|2
1731898920000|2024-11-18 03:02:00|908.69|901.81|908.59|901.71|908.69|901.81|908.54|901.66|5
1731898930000|2024-11-18 03:02:10|908.64|901.76|908.74|901.86|908.74|901.86|908.64|901.76|2
1731898940000|2024-11-18 03:02:20|908.69|901.81|908.64|901.76|908.69|901.81|908.64|901.76|2
1731898950000|2024-11-18 03:02:30|908.69|901.81|908.94|902.06|908.99|902.11|908.64|901.76|8
1731898960000|2024-11-18 03:02:40|909.04|902.16|908.74|901.86|909.19|902.31|908.74|901.86|7
1731898970000|2024-11-18 03:02:50|908.69|901.81|907.44|900.56|908.69|901.81|907.34|900.46|14
1731898980000|2024-11-18 03:03:00|907.54|900.66|907.49|900.61|907.79|900.91|907.44|900.56|10
1731898990000|2024-11-18 03:03:10|907.44|900.56|907.39|900.51|907.44|900.56|907.39|900.51|2
1731899000000|2024-11-18 03:03:20|907.29|900.41|907.34|900.46|907.34|900.46|907.24|900.36|4
1731899010000|2024-11-18 03:03:30|907.44|900.56|907.49|900.61|907.49|900.61|907.44|900.56|4
1731899020000|2024-11-18 03:03:40|907.54|900.66|907.99|901.11|907.99|901.11|907.54|900.66|8
1731899040000|2024-11-18 03:04:00|907.89|901.01|907.39|900.51|907.89|901.01|907.39|900.51|11
1731899050000|2024-11-18 03:04:10|906.99|900.11|906.69|899.81|906.99|900.11|906.69|899.81|4
1731899060000|2024-11-18 03:04:20|906.59|899.71|906.69|899.81|906.69|899.81|906.59|899.71|3
1731899070000|2024-11-18 03:04:30|906.64|899.76|906.64|899.76|906.64|899.76|906.64|899.76|1
1731899080000|2024-11-18 03:04:40|906.59|899.71|906.54|899.66|906.64|899.76|906.54|899.66|6
1731899090000|2024-11-18 03:04:50|906.49|899.61|906.99|900.11|907.04|900.16|906.44|899.56|9
1731899100000|2024-11-18 03:05:00|906.94|900.06|906.79|899.91|906.94|900.06|906.79|899.91|3
1731899110000|2024-11-18 03:05:10|906.74|899.86|905.99|899.11|906.74|899.86|905.99|899.11|9
1731899120000|2024-11-18 03:05:20|905.86|898.98|905.17|898.29|905.86|898.98|905.17|898.29|5
1731899130000|2024-11-18 03:05:30|904.94|898.06|904.29|897.41|904.94|898.06|904.29|897.41|5
1731899140000|2024-11-18 03:05:40|904.39|897.51|904.54|897.66|904.54|897.66|904.29|897.41|6
1731899150000|2024-11-18 03:05:50|904.49|897.61|904.3|897.42|904.54|897.66|904.3|897.42|5
1731899160000|2024-11-18 03:06:00|904.15|897.27|904.79|897.91|904.79|897.91|904.15|897.27|8
1731899170000|2024-11-18 03:06:10|904.84|897.96|904.19|897.31|904.84|897.96|904.19|897.31|8
1731899180000|2024-11-18 03:06:20|904.2|897.32|904.29|897.41|904.29|897.41|904.19|897.31|4
1731899190000|2024-11-18 03:06:30|904.24|897.36|904.79|897.91|904.79|897.91|904.24|897.36|9
1731899200000|2024-11-18 03:06:40|904.84|897.96|905.14|898.26|905.29|898.41|904.84|897.96|14
1731899210000|2024-11-18 03:06:50|905.09|898.21|904.79|897.91|905.09|898.21|904.64|897.76|9
1731899220000|2024-11-18 03:07:00|904.74|897.86|904.64|897.76|904.99|898.11|904.64|897.76|14
1731899230000|2024-11-18 03:07:10|904.59|897.71|904.19|897.31|904.59|897.71|904.19|897.31|7
1731899240000|2024-11-18 03:07:20|904.14|897.26|904.14|897.26|904.19|897.31|904.14|897.26|3
1731899250000|2024-11-18 03:07:30|904.09|897.21|904.04|897.16|904.09|897.21|903.84|896.96|5
1731899260000|2024-11-18 03:07:40|903.94|897.06|903.78|896.9|903.94|897.06|903.78|896.9|4
1731899270000|2024-11-18 03:07:50|903.49|896.61|903.14|896.26|903.49|896.61|902.99|896.11|4
1731899280000|2024-11-18 03:08:00|903.09|896.21|903.19|896.31|903.19|896.31|902.99|896.11|8
1731899290000|2024-11-18 03:08:10|903.14|896.26|903.04|896.16|903.14|896.26|903.04|896.16|3
1731899300000|2024-11-18 03:08:20|903.01|896.13|902.29|895.41|903.01|896.13|902.29|895.41|6
1731899310000|2024-11-18 03:08:30|902.24|895.36|902.24|895.36|902.24|895.36|902.09|895.21|4
1731899320000|2024-11-18 03:08:40|902.29|895.41|902.29|895.41|902.29|895.41|902.19|895.31|4
1731899330000|2024-11-18 03:08:50|902.34|895.46|902.29|895.41|902.34|895.46|902.29|895.41|2
1731899340000|2024-11-18 03:09:00|902.24|895.36|902.14|895.26|902.24|895.36|902.14|895.26|4
1731899350000|2024-11-18 03:09:10|902.04|895.16|901.99|895.11|902.04|895.16|901.94|895.06|4
1731899360000|2024-11-18 03:09:20|901.89|895.01|901.74|894.86|901.89|895.01|901.74|894.86|5
1731899370000|2024-11-18 03:09:30|901.69|894.81|901.04|894.16|901.69|894.81|901.04|894.16|2
1731899380000|2024-11-18 03:09:40|900.99|894.11|901.19|894.31|901.19|894.31|900.94|894.06|7
1731899390000|2024-11-18 03:09:50|901.34|894.46|901.64|894.76|901.64|894.76|901.34|894.46|7
1731899400000|2024-11-18 03:10:00|901.59|894.71|901.29|894.41|901.59|894.71|900.94|894.06|12
1731899410000|2024-11-18 03:10:10|901.24|894.36|901.19|894.31|901.24|894.36|901.19|894.31|2
1731899420000|2024-11-18 03:10:20|901.24|894.36|901.09|894.21|901.24|894.36|901.09|894.21|4
1731899430000|2024-11-18 03:10:30|900.89|894.01|901.39|894.51|901.39|894.51|900.89|894.01|6
1731899440000|2024-11-18 03:10:40|901.34|894.46|901.29|894.41|901.34|894.46|901.24|894.36|5
1731899450000|2024-11-18 03:10:50|901.24|894.36|901.14|894.26|901.24|894.36|901.09|894.21|7
1731899460000|2024-11-18 03:11:00|901.19|894.31|901.09|894.21|901.34|894.46|901.09|894.21|7
1731899470000|2024-11-18 03:11:10|901.04|894.16|900.64|893.76|901.04|894.16|900.44|893.56|8
1731899480000|2024-11-18 03:11:20|900.59|893.71|900.59|893.71|900.64|893.76|900.59|893.71|3
1731899490000|2024-11-18 03:11:30|900.54|893.66|900.54|893.66|900.54|893.66|900.44|893.56|6
1731899500000|2024-11-18 03:11:40|900.59|893.71|901.44|894.56|901.44|894.56|900.59|893.71|9
1731899510000|2024-11-18 03:11:50|901.54|894.66|901.94|895.06|902.64|895.76|901.54|894.66|11
1731899520000|2024-11-18 03:12:00|901.84|894.96|902.24|895.36|902.24|895.36|901.84|894.96|7
1731899530000|2024-11-18 03:12:10|902.39|895.51|902.09|895.21|902.59|895.71|902.09|895.21|11
1731899540000|2024-11-18 03:12:20|902.04|895.16|901.64|894.76|902.04|895.16|901.64|894.76|8
1731899550000|2024-11-18 03:12:30|901.59|894.71|902.09|895.21|902.09|895.21|901.54|894.66|5
1731899560000|2024-11-18 03:12:40|902.24|895.36|902.19|895.31|902.24|895.36|902.19|895.31|4
1731899570000|2024-11-18 03:12:50|902.14|895.26|902.94|896.06|902.94|896.06|902.14|895.26|6
1731899580000|2024-11-18 03:13:00|903.04|896.16|901.64|894.76|903.04|896.16|901.64|894.76|16
1731899590000|2024-11-18 03:13:10|901.59|894.71|900.94|894.06|901.89|895.01|900.89|894.01|15
1731899600000|2024-11-18 03:13:20|900.99|894.11|901.14|894.26|901.14|894.26|900.99|894.11|3
1731899610000|2024-11-18 03:13:30|901.09|894.21|900.79|893.91|901.09|894.21|900.79|893.91|4
1731899620000|2024-11-18 03:13:40|900.49|893.61|900.64|893.76|900.69|893.81|900.49|893.61|5
1731899630000|2024-11-18 03:13:50|900.69|893.81|900.59|893.71|900.69|893.81|900.59|893.71|3
1731899640000|2024-11-18 03:14:00|900.64|893.76|900.59|893.71|900.69|893.81|900.59|893.71|4
1731899650000|2024-11-18 03:14:10|900.64|893.76|900.89|894.01|900.89|894.01|900.64|893.76|5
1731899660000|2024-11-18 03:14:20|900.94|894.06|900.79|893.91|900.99|894.11|900.79|893.91|7
1731899670000|2024-11-18 03:14:30|900.84|893.96|900.29|893.41|900.84|893.96|900.29|893.41|6
1731899680000|2024-11-18 03:14:40|900.15|893.27|899.84|892.96|900.15|893.27|899.84|892.96|4
1731899690000|2024-11-18 03:14:50|899.79|892.91|899.79|892.91|899.79|892.91|899.79|892.91|1
1731899700000|2024-11-18 03:15:00|899.74|892.86|898.89|892.01|899.74|892.86|898.84|891.96|11
1731899710000|2024-11-18 03:15:10|898.84|891.96|898.69|891.81|899.14|892.26|898.69|891.81|8
1731899720000|2024-11-18 03:15:20|898.64|891.76|898.64|891.76|898.64|891.76|898.64|891.76|1
1731899730000|2024-11-18 03:15:30|898.69|891.81|898.69|891.81|898.79|891.91|898.64|891.76|6
1731899740000|2024-11-18 03:15:40|898.74|891.86|899.74|892.86|899.84|892.96|898.74|891.86|19
1731899750000|2024-11-18 03:15:50|899.84|892.96|900.44|893.56|900.69|893.81|899.84|892.96|14
1731899760000|2024-11-18 03:16:00|900.34|893.46|900.09|893.21|900.39|893.51|899.99|893.11|7
1731899770000|2024-11-18 03:16:10|899.89|893.01|899.64|892.76|900.34|893.46|899.64|892.76|18
1731899780000|2024-11-18 03:16:20|899.49|892.61|899.64|892.76|899.69|892.81|899.34|892.46|7
1731899790000|2024-11-18 03:16:30|899.74|892.86|899.54|892.66|900.09|893.21|899.54|892.66|13
1731899800000|2024-11-18 03:16:40|899.44|892.56|899.39|892.51|899.49|892.61|899.34|892.46|6
1731899810000|2024-11-18 03:16:50|899.44|892.56|899.34|892.46|899.69|892.81|899.34|892.46|7
1731899820000|2024-11-18 03:17:00|899.29|892.41|898.7|891.82|899.29|892.41|898.7|891.82|8
1731899830000|2024-11-18 03:17:10|898.69|891.81|898.89|892.01|898.89|892.01|898.64|891.76|6
1731899840000|2024-11-18 03:17:20|898.94|892.06|898.69|891.81|898.94|892.06|898.69|891.81|5
1731899850000|2024-11-18 03:17:30|898.59|891.71|898.99|892.11|898.99|892.11|898.59|891.71|5
1731899860000|2024-11-18 03:17:40|899.09|892.21|899.34|892.46|899.44|892.56|899.09|892.21|7
1731899870000|2024-11-18 03:17:50|899.24|892.36|899.44|892.56|899.49|892.61|899.19|892.31|11
1731899880000|2024-11-18 03:18:00|899.49|892.61|899.44|892.56|899.79|892.91|899.44|892.56|9
1731899890000|2024-11-18 03:18:10|899.34|892.46|898.89|892.01|899.34|892.46|898.84|891.96|5
1731899900000|2024-11-18 03:18:20|899.04|892.16|899.29|892.41|899.29|892.41|899.04|892.16|3
1731899910000|2024-11-18 03:18:30|899.34|892.46|899.29|892.41|899.34|892.46|899.29|892.41|2
1731899920000|2024-11-18 03:18:40|899.34|892.46|899.39|892.51|899.49|892.61|899.34|892.46|5
1731899930000|2024-11-18 03:18:50|899.44|892.56|899.74|892.86|899.74|892.86|899.44|892.56|6
1731899940000|2024-11-18 03:19:00|899.64|892.76|899.54|892.66|899.64|892.76|899.54|892.66|7
1731899950000|2024-11-18 03:19:10|899.59|892.71|900.19|893.31|900.19|893.31|899.59|892.71|6
1731899960000|2024-11-18 03:19:20|900.24|893.36|900.64|893.76|900.64|893.76|900.24|893.36|10
1731899970000|2024-11-18 03:19:30|900.69|893.81|900.59|893.71|900.94|894.06|900.59|893.71|7
1731899980000|2024-11-18 03:19:40|900.54|893.66|900.49|893.61|900.54|893.66|900.49|893.61|2
1731899990000|2024-11-18 03:19:50|900.29|893.41|899.99|893.11|900.29|893.41|899.59|892.71|11
1731900000000|2024-11-18 03:20:00|900.09|893.21|900.24|893.36|900.44|893.56|899.94|893.06|24
1731900010000|2024-11-18 03:20:10|900.19|893.31|900.24|893.36|900.39|893.51|899.99|893.11|14
1731900020000|2024-11-18 03:20:20|900.29|893.41|899.74|892.86|900.29|893.41|899.49|892.61|14
1731900030000|2024-11-18 03:20:30|899.79|892.91|899.94|893.06|900.04|893.16|899.79|892.91|15
1731900040000|2024-11-18 03:20:40|899.99|893.11|900.09|893.21|900.19|893.31|899.94|893.06|9
1731900050000|2024-11-18 03:20:50|899.84|892.96|900.39|893.51|900.39|893.51|899.84|892.96|9
1731900060000|2024-11-18 03:21:00|900.34|893.46|900.94|894.06|900.99|894.11|900.14|893.26|18
1731900070000|2024-11-18 03:21:10|900.99|894.11|900.19|893.31|901.39|894.51|900.19|893.31|14
1731900080000|2024-11-18 03:21:20|900.29|893.41|900.19|893.31|900.44|893.56|900.19|893.31|9
1731900090000|2024-11-18 03:21:30|900.29|893.41|899.64|892.76|900.39|893.51|899.64|892.76|11
1731900100000|2024-11-18 03:21:40|899.84|892.96|899.49|892.61|899.84|892.96|899.44|892.56|10
1731900110000|2024-11-18 03:21:50|899.54|892.66|899.74|892.86|900.04|893.16|899.54|892.66|13
1731900120000|2024-11-18 03:22:00|899.89|893.01|899.69|892.81|899.89|893.01|899.69|892.81|7
1731900130000|2024-11-18 03:22:10|899.59|892.71|899.29|892.41|899.59|892.71|899.29|892.41|8
1731900140000|2024-11-18 03:22:20|899.24|892.36|899.54|892.66|899.59|892.71|899.14|892.26|8
1731900150000|2024-11-18 03:22:30|899.49|892.61|899.89|893.01|899.94|893.06|899.49|892.61|9
1731900160000|2024-11-18 03:22:40|899.94|893.06|899.49|892.61|899.94|893.06|899.19|892.31|11
1731900170000|2024-11-18 03:22:50|899.39|892.51|899.39|892.51|899.39|892.51|899.34|892.46|5
1731900180000|2024-11-18 03:23:00|899.44|892.56|899.29|892.41|899.89|893.01|899.24|892.36|11
1731900190000|2024-11-18 03:23:10|899.24|892.36|898.84|891.96|899.29|892.41|898.84|891.96|7
1731900200000|2024-11-18 03:23:20|898.79|891.91|898.64|891.76|898.79|891.91|898.54|891.66|10
1731900210000|2024-11-18 03:23:30|898.69|891.81|898.94|892.06|898.99|892.11|898.69|891.81|7
1731900220000|2024-11-18 03:23:40|898.99|892.11|899.24|892.36|899.24|892.36|898.94|892.06|6
1731900230000|2024-11-18 03:23:50|899.19|892.31|898.89|892.01|899.24|892.36|898.79|891.91|10
1731900240000|2024-11-18 03:24:00|898.94|892.06|898.74|891.86|899.24|892.36|898.74|891.86|11
1731900250000|2024-11-18 03:24:10|898.69|891.81|898.19|891.31|898.69|891.81|898.19|891.31|7
1731900260000|2024-11-18 03:24:20|898.14|891.26|897.99|891.11|898.14|891.26|897.84|890.96|7
1731900270000|2024-11-18 03:24:30|898.14|891.26|898.14|891.26|898.24|891.36|897.94|891.06|11
1731900280000|2024-11-18 03:24:40|898.09|891.21|898.54|891.66|898.74|891.86|897.89|891.01|18
1731900290000|2024-11-18 03:24:50|898.59|891.71|898.59|891.71|898.59|891.71|898.44|891.56|8
1731900300000|2024-11-18 03:25:00|898.64|891.76|898.59|891.71|898.79|891.91|898.44|891.56|13
1731900310000|2024-11-18 03:25:10|898.64|891.76|899.44|892.56|899.49|892.61|898.64|891.76|12
1731900320000|2024-11-18 03:25:20|899.29|892.41|898.79|891.91|899.29|892.41|898.79|891.91|11
1731900330000|2024-11-18 03:25:30|898.84|891.96|898.74|891.86|898.84|891.96|898.59|891.71|10
1731900340000|2024-11-18 03:25:40|898.79|891.91|898.59|891.71|899.04|892.16|898.59|891.71|12
1731900350000|2024-11-18 03:25:50|898.64|891.76|898.59|891.71|898.64|891.76|898.24|891.36|9
1731900360000|2024-11-18 03:26:00|898.94|892.06|899.19|892.31|899.24|892.36|898.64|891.76|18
1731900370000|2024-11-18 03:26:10|899.14|892.26|899.09|892.21|899.29|892.41|899.09|892.21|9
1731900380000|2024-11-18 03:26:20|898.89|892.01|898.64|891.76|898.89|892.01|898.64|891.76|4
1731900390000|2024-11-18 03:26:30|898.54|891.66|897.89|891.01|898.54|891.66|897.89|891.01|7
1731900400000|2024-11-18 03:26:40|897.94|891.06|897.84|890.96|898.09|891.21|897.84|890.96|7
1731900410000|2024-11-18 03:26:50|897.89|891.01|897.99|891.11|897.99|891.11|897.84|890.96|4
1731900420000|2024-11-18 03:27:00|897.94|891.06|898.09|891.21|898.39|891.51|897.94|891.06|13
1731900430000|2024-11-18 03:27:10|898.04|891.16|898.04|891.16|898.34|891.46|897.99|891.11|14
1731900440000|2024-11-18 03:27:20|897.99|891.11|898.04|891.16|898.24|891.36|897.94|891.06|13
1731900450000|2024-11-18 03:27:30|898.09|891.21|898.19|891.31|898.34|891.46|898.09|891.21|9
1731900460000|2024-11-18 03:27:40|898.14|891.26|897.69|890.81|898.14|891.26|897.69|890.81|5
1731900470000|2024-11-18 03:27:50|897.74|890.86|897.74|890.86|897.74|890.86|897.74|890.86|1
1731900480000|2024-11-18 03:28:00|897.69|890.81|897.74|890.86|898.14|891.26|897.69|890.81|17
1731900490000|2024-11-18 03:28:10|897.69|890.81|897.94|891.06|898.14|891.26|897.64|890.76|10
1731900500000|2024-11-18 03:28:20|897.99|891.11|898.09|891.21|898.14|891.26|897.74|890.86|13
1731900510000|2024-11-18 03:28:30|898.14|891.26|898.64|891.76|898.89|892.01|898.14|891.26|15
1731900520000|2024-11-18 03:28:40|898.59|891.71|899.04|892.16|899.09|892.21|898.59|891.71|9
1731900530000|2024-11-18 03:28:50|898.99|892.11|898.79|891.91|898.99|892.11|898.69|891.81|11
1731900540000|2024-11-18 03:29:00|898.74|891.86|898.54|891.66|898.99|892.11|898.54|891.66|10
1731900550000|2024-11-18 03:29:10|898.49|891.61|898.19|891.31|898.49|891.61|898.19|891.31|6
1731900560000|2024-11-18 03:29:20|898.04|891.16|898.19|891.31|898.19|891.31|897.94|891.06|6
1731900570000|2024-11-18 03:29:30|898.49|891.61|898.69|891.81|898.74|891.86|898.49|891.61|7
1731900580000|2024-11-18 03:29:40|898.74|891.86|898.34|891.46|898.74|891.86|898.34|891.46|12
1731900590000|2024-11-18 03:29:50|898.39|891.51|898.49|891.61|898.69|891.81|898.39|891.51|9
1731900600000|2024-11-18 03:30:00|898.54|891.66|898.79|891.91|898.79|891.91|898.49|891.61|6
1731900610000|2024-11-18 03:30:10|898.74|891.86|898.64|891.76|898.74|891.86|898.49|891.61|11
1731900620000|2024-11-18 03:30:20|898.69|891.81|898.79|891.91|898.89|892.01|898.69|891.81|6
1731900630000|2024-11-18 03:30:30|898.69|891.81|898.34|891.46|898.69|891.81|898.14|891.26|11
1731900640000|2024-11-18 03:30:40|898.29|891.41|898.59|891.71|898.64|891.76|898.24|891.36|7
1731900650000|2024-11-18 03:30:50|898.64|891.76|898.69|891.81|898.74|891.86|898.54|891.66|10
1731900660000|2024-11-18 03:31:00|898.74|891.86|898.89|892.01|898.89|892.01|898.74|891.86|4
1731900670000|2024-11-18 03:31:10|898.94|892.06|898.59|891.71|899.04|892.16|898.59|891.71|12
1731900680000|2024-11-18 03:31:20|898.49|891.61|898.39|891.51|898.59|891.71|898.29|891.41|18
1731900690000|2024-11-18 03:31:30|898.44|891.56|898.39|891.51|898.44|891.56|898.34|891.46|5
1731900700000|2024-11-18 03:31:40|898.44|891.56|898.59|891.71|898.59|891.71|898.44|891.56|4
1731900710000|2024-11-18 03:31:50|898.54|891.66|898.44|891.56|898.54|891.66|898.39|891.51|4
1731900720000|2024-11-18 03:32:00|898.49|891.61|899.26|892.38|899.26|892.38|898.49|891.61|7
1731900730000|2024-11-18 03:32:10|899.21|892.33|899.62|892.74|899.62|892.74|898.94|892.06|12
1731900740000|2024-11-18 03:32:20|899.69|892.81|899.69|892.81|899.74|892.86|899.47|892.59|14
1731900750000|2024-11-18 03:32:30|899.89|893.01|899.79|892.91|899.89|893.01|899.64|892.76|11
1731900760000|2024-11-18 03:32:40|899.74|892.86|899.89|893.01|899.95|893.07|899.64|892.76|9
1731900770000|2024-11-18 03:32:50|899.95|893.07|900.24|893.36|900.39|893.51|899.95|893.07|11
1731900780000|2024-11-18 03:33:00|900.29|893.41|900.99|894.11|900.99|894.11|900.24|893.36|16
1731900790000|2024-11-18 03:33:10|901.04|894.16|901.44|894.56|901.69|894.81|901.04|894.16|13
1731900800000|2024-11-18 03:33:20|901.34|894.46|901.14|894.26|901.44|894.56|901.14|894.26|10
1731900810000|2024-11-18 03:33:30|901.24|894.36|901.19|894.31|901.34|894.46|901.19|894.31|11
1731900820000|2024-11-18 03:33:40|901.14|894.26|901.29|894.41|901.29|894.41|900.99|894.11|8
1731900830000|2024-11-18 03:33:50|901.34|894.46|901.74|894.86|901.84|894.96|901.29|894.41|9
1731900840000|2024-11-18 03:34:00|901.69|894.81|901.69|894.81|901.69|894.81|901.44|894.56|10
1731900850000|2024-11-18 03:34:10|901.79|894.91|901.74|894.86|901.79|894.91|901.74|894.86|2
1731900860000|2024-11-18 03:34:20|901.79|894.91|901.79|894.91|901.84|894.96|901.79|894.91|3
1731900870000|2024-11-18 03:34:30|901.64|894.76|901.74|894.86|901.79|894.91|901.54|894.66|9
1731900880000|2024-11-18 03:34:40|901.79|894.91|902.44|895.56|902.49|895.61|901.74|894.86|7
1731900890000|2024-11-18 03:34:50|902.39|895.51|902.14|895.26|902.44|895.56|902.14|895.26|6
1731900900000|2024-11-18 03:35:00|902.09|895.21|901.94|895.06|902.19|895.31|901.94|895.06|13
1731900910000|2024-11-18 03:35:10|902.04|895.16|901.59|894.71|902.04|895.16|901.54|894.66|15
1731900920000|2024-11-18 03:35:20|901.64|894.76|901.79|894.91|901.99|895.11|901.64|894.76|10
1731900930000|2024-11-18 03:35:30|901.74|894.86|901.69|894.81|901.74|894.86|901.64|894.76|6
1731900940000|2024-11-18 03:35:40|901.64|894.76|901.44|894.56|901.64|894.76|901.39|894.51|12
1731900950000|2024-11-18 03:35:50|901.49|894.61|902.04|895.16|902.04|895.16|901.44|894.56|14
1731900960000|2024-11-18 03:36:00|902.09|895.21|901.99|895.11|902.09|895.21|901.94|895.06|8
1731900970000|2024-11-18 03:36:10|901.89|895.01|901.44|894.56|901.89|895.01|901.44|894.56|11
1731900980000|2024-11-18 03:36:20|901.49|894.61|901.74|894.86|901.74|894.86|901.49|894.61|12
1731900990000|2024-11-18 03:36:30|901.84|894.96|901.59|894.71|901.94|895.06|901.54|894.66|14
1731901000000|2024-11-18 03:36:40|901.74|894.86|901.79|894.91|901.84|894.96|901.74|894.86|3
1731901010000|2024-11-18 03:36:50|901.89|895.01|901.94|895.06|901.94|895.06|901.89|895.01|2
1731901020000|2024-11-18 03:37:00|901.89|895.01|901.79|894.91|902.04|895.16|901.69|894.81|17
1731901030000|2024-11-18 03:37:10|901.84|894.96|902.04|895.16|902.19|895.31|901.84|894.96|15
1731901040000|2024-11-18 03:37:20|902.09|895.21|902.09|895.21|902.14|895.26|902.09|895.21|3
1731901050000|2024-11-18 03:37:30|902.04|895.16|901.99|895.11|902.09|895.21|901.99|895.11|4
1731901060000|2024-11-18 03:37:40|902.09|895.21|902.39|895.51|902.39|895.51|902.04|895.16|7
1731901070000|2024-11-18 03:37:50|902.34|895.46|902.49|895.61|902.49|895.61|902.34|895.46|4
1731901080000|2024-11-18 03:38:00|902.44|895.56|902.24|895.36|902.54|895.66|902.24|895.36|9
1731901090000|2024-11-18 03:38:10|902.19|895.31|902.29|895.41|902.29|895.41|902.14|895.26|7
1731901100000|2024-11-18 03:38:20|902.34|895.46|902.44|895.56|902.49|895.61|902.34|895.46|4
1731901110000|2024-11-18 03:38:30|902.39|895.51|902.54|895.66|902.59|895.71|902.34|895.46|10
1731901120000|2024-11-18 03:38:40|902.49|895.61|902.49|895.61|902.59|895.71|902.39|895.51|9
1731901130000|2024-11-18 03:38:50|902.44|895.56|901.99|895.11|902.44|895.56|901.99|895.11|7
1731901140000|2024-11-18 03:39:00|902.04|895.16|902.19|895.31|902.19|895.31|901.99|895.11|7
1731901150000|2024-11-18 03:39:10|902.39|895.51|903.24|896.36|903.24|896.36|902.39|895.51|12
1731901160000|2024-11-18 03:39:20|903.34|896.46|902.89|896.01|903.34|896.46|902.89|896.01|11
1731901170000|2024-11-18 03:39:30|902.94|896.06|903.19|896.31|903.19|896.31|902.94|896.06|8
1731901180000|2024-11-18 03:39:40|903.14|896.26|903.14|896.26|903.29|896.41|903.04|896.16|11
1731901190000|2024-11-18 03:39:50|903.09|896.21|903.04|896.16|903.09|896.21|902.99|896.11|6
1731901200000|2024-11-18 03:40:00|903.09|896.21|903.19|896.31|903.39|896.51|903.09|896.21|10
1731901210000|2024-11-18 03:40:10|903.14|896.26|903.19|896.31|903.19|896.31|903.14|896.26|6
1731901220000|2024-11-18 03:40:20|903.14|896.26|903.39|896.51|903.44|896.56|903.14|896.26|12
1731901230000|2024-11-18 03:40:30|903.52|896.64|903.94|897.06|903.94|897.06|903.52|896.64|5
1731901240000|2024-11-18 03:40:40|903.89|897.01|903.59|896.71|903.89|897.01|903.34|896.46|12
1731901250000|2024-11-18 03:40:50|903.44|896.56|903.69|896.81|903.79|896.91|903.29|896.41|14
1731901260000|2024-11-18 03:41:00|903.64|896.76|903.69|896.81|903.74|896.86|903.54|896.66|8
1731901270000|2024-11-18 03:41:10|903.64|896.76|903.64|896.76|903.64|896.76|903.64|896.76|1
1731901280000|2024-11-18 03:41:20|903.59|896.71|903.49|896.61|903.69|896.81|903.49|896.61|10
1731901290000|2024-11-18 03:41:30|903.44|896.56|903.19|896.31|903.44|896.56|903.19|896.31|8
1731901300000|2024-11-18 03:41:40|903.14|896.26|903.09|896.21|903.19|896.31|903.09|896.21|4
1731901320000|2024-11-18 03:42:00|903.14|896.26|902.94|896.06|903.29|896.41|902.94|896.06|18
1731901330000|2024-11-18 03:42:10|902.89|896.01|903.04|896.16|903.04|896.16|902.89|896.01|5
1731901340000|2024-11-18 03:42:20|903.14|896.26|902.99|896.11|903.14|896.26|902.99|896.11|2
1731901350000|2024-11-18 03:42:30|903.19|896.31|903.24|896.36|903.49|896.61|903.14|896.26|12
1731901360000|2024-11-18 03:42:40|903.19|896.31|903.89|897.01|903.89|897.01|903.14|896.26|12
1731901370000|2024-11-18 03:42:50|903.95|897.07|903.94|897.06|904.24|897.36|903.94|897.06|8
1731901380000|2024-11-18 03:43:00|903.89|897.01|903.19|896.31|903.89|897.01|903.19|896.31|14
1731901390000|2024-11-18 03:43:10|903.34|896.46|903.39|896.51|903.39|896.51|903.24|896.36|8
1731901400000|2024-11-18 03:43:20|903.34|896.46|903.59|896.71|903.59|896.71|903.34|896.46|6
1731901410000|2024-11-18 03:43:30|903.69|896.81|903.19|896.31|903.84|896.96|903.19|896.31|11
1731901420000|2024-11-18 03:43:40|903.14|896.26|902.89|896.01|903.14|896.26|902.84|895.96|7
1731901430000|2024-11-18 03:43:50|902.94|896.06|902.79|895.91|902.94|896.06|902.74|895.86|8
1731901440000|2024-11-18 03:44:00|902.74|895.86|902.99|896.11|902.99|896.11|902.74|895.86|5
1731901450000|2024-11-18 03:44:10|902.94|896.06|902.54|895.66|902.94|896.06|902.54|895.66|11
1731901460000|2024-11-18 03:44:20|902.59|895.71|902.44|895.56|902.59|895.71|902.44|895.56|10
1731901470000|2024-11-18 03:44:30|902.49|895.61|902.59|895.71|902.59|895.71|902.34|895.46|6
1731901480000|2024-11-18 03:44:40|902.64|895.76|902.74|895.86|902.79|895.91|902.59|895.71|6
1731901490000|2024-11-18 03:44:50|902.79|895.91|902.84|895.96|902.94|896.06|902.79|895.91|9
1731901500000|2024-11-18 03:45:00|902.79|895.91|902.79|895.91|902.89|896.01|902.49|895.61|12
1731901510000|2024-11-18 03:45:10|902.84|895.96|903.49|896.61|903.49|896.61|902.79|895.91|15
1731901520000|2024-11-18 03:45:20|903.44|896.56|903.34|896.46|903.44|896.56|903.24|896.36|10
1731901530000|2024-11-18 03:45:30|903.39|896.51|903.94|897.06|903.94|897.06|903.39|896.51|6
1731901540000|2024-11-18 03:45:40|903.99|897.11|903.59|896.71|903.99|897.11|903.54|896.66|9
1731901550000|2024-11-18 03:45:50|903.49|896.61|903.39|896.51|903.49|896.61|903.39|896.51|3
1731901560000|2024-11-18 03:46:00|903.34|896.46|903.34|896.46|903.34|896.46|903.34|896.46|1
1731901570000|2024-11-18 03:46:10|903.49|896.61|903.89|897.01|903.89|897.01|903.49|896.61|8
1731901580000|2024-11-18 03:46:20|903.84|896.96|903.84|896.96|903.89|897.01|903.74|896.86|6
1731901590000|2024-11-18 03:46:30|903.79|896.91|903.94|897.06|903.94|897.06|903.79|896.91|3
1731901600000|2024-11-18 03:46:40|903.89|897.01|903.99|897.11|903.99|897.11|903.79|896.91|7
1731901620000|2024-11-18 03:47:00|904.04|897.16|904.04|897.16|904.04|897.16|904.04|897.16|1
1731901630000|2024-11-18 03:47:10|904.19|897.31|904.19|897.31|904.29|897.41|904.19|897.31|4
1731901640000|2024-11-18 03:47:20|904.24|897.36|904.24|897.36|904.24|897.36|904.14|897.26|5
1731901650000|2024-11-18 03:47:30|904.19|897.31|904.63|897.75|904.63|897.75|904.19|897.31|8
1731901660000|2024-11-18 03:47:40|904.74|897.86|904.69|897.81|904.74|897.86|904.39|897.51|10
1731901670000|2024-11-18 03:47:50|904.64|897.76|904.64|897.76|904.79|897.91|904.64|897.76|6
1731901680000|2024-11-18 03:48:00|904.54|897.66|904.39|897.51|904.54|897.66|904.34|897.46|5
1731901690000|2024-11-18 03:48:10|904.44|897.56|904.89|898.01|904.89|898.01|904.44|897.56|5
1731901700000|2024-11-18 03:48:20|904.95|898.07|904.94|898.06|904.95|898.07|904.94|898.06|2
1731901710000|2024-11-18 03:48:30|904.99|898.11|905.09|898.21|905.19|898.31|904.94|898.06|11
1731901720000|2024-11-18 03:48:40|905.14|898.26|904.99|898.11|905.14|898.26|904.94|898.06|5
1731901730000|2024-11-18 03:48:50|904.84|897.96|904.89|898.01|905.04|898.16|904.74|897.86|11
1731901740000|2024-11-18 03:49:00|904.79|897.91|904.99|898.11|905.34|898.46|904.54|897.66|18
1731901750000|2024-11-18 03:49:10|904.94|898.06|905.39|898.51|905.44|898.56|904.94|898.06|10
1731901760000|2024-11-18 03:49:20|905.44|898.56|905.19|898.31|905.44|898.56|904.99|898.11|10
1731901770000|2024-11-18 03:49:30|905.14|898.26|905.19|898.31|905.19|898.31|904.94|898.06|12
1731901780000|2024-11-18 03:49:40|905.14|898.26|904.84|897.96|905.14|898.26|904.84|897.96|6
1731901790000|2024-11-18 03:49:50|904.89|898.01|905.14|898.26|905.14|898.26|904.89|898.01|6
1731901800000|2024-11-18 03:50:00|905.04|898.16|904.74|897.86|905.04|898.16|904.74|897.86|5
1731901810000|2024-11-18 03:50:10|904.69|897.81|904.14|897.26|904.69|897.81|904.14|897.26|8
1731901820000|2024-11-18 03:50:20|904.09|897.21|904.39|897.51|904.74|897.86|904.09|897.21|19
1731901830000|2024-11-18 03:50:30|904.54|897.66|904.34|897.46|904.54|897.66|904.34|897.46|3
1731901840000|2024-11-18 03:50:40|904.39|897.51|904.69|897.81|904.69|897.81|904.39|897.51|10
1731901850000|2024-11-18 03:50:50|904.84|897.96|904.89|898.01|905.14|898.26|904.84|897.96|7
1731901860000|2024-11-18 03:51:00|904.84|897.96|904.44|897.56|904.84|897.96|904.34|897.46|11
1731901870000|2024-11-18 03:51:10|904.54|897.66|904.24|897.36|904.74|897.86|904.24|897.36|16
1731901880000|2024-11-18 03:51:20|904.19|897.31|904.79|897.91|904.84|897.96|904.19|897.31|9
1731901890000|2024-11-18 03:51:30|904.74|897.86|904.64|897.76|904.79|897.91|904.64|897.76|8
1731901900000|2024-11-18 03:51:40|904.74|897.86|904.49|897.61|904.74|897.86|904.44|897.56|7
1731901910000|2024-11-18 03:51:50|904.39|897.51|904.54|897.66|904.59|897.71|904.39|897.51|6
1731901920000|2024-11-18 03:52:00|904.49|897.61|904.49|897.61|904.59|897.71|904.34|897.46|11
1731901930000|2024-11-18 03:52:10|904.59|897.71|904.84|897.96|904.84|897.96|904.59|897.71|8
1731901940000|2024-11-18 03:52:20|904.99|898.11|904.94|898.06|904.99|898.11|904.94|898.06|2
1731901950000|2024-11-18 03:52:30|905.04|898.16|905.64|898.76|905.69|898.81|905.04|898.16|7
1731901960000|2024-11-18 03:52:40|905.68|898.8|905.84|898.96|905.84|898.96|905.68|898.8|4
1731901970000|2024-11-18 03:52:50|905.99|899.11|905.99|899.11|906.19|899.31|905.99|899.11|7
1731901980000|2024-11-18 03:53:00|905.94|899.06|905.74|898.86|905.99|899.11|905.74|898.86|5
1731901990000|2024-11-18 03:53:10|905.69|898.81|905.54|898.66|905.69|898.81|905.09|898.21|16
1731902000000|2024-11-18 03:53:20|905.49|898.61|906.04|899.16|906.09|899.21|905.49|898.61|13
1731902010000|2024-11-18 03:53:30|906.13|899.25|905.99|899.11|906.33|899.45|905.94|899.06|9
1731902020000|2024-11-18 03:53:40|906.04|899.16|905.69|898.81|906.04|899.16|905.69|898.81|7
1731902030000|2024-11-18 03:53:50|905.74|898.86|905.89|899.01|905.89|899.01|905.74|898.86|8
1731902040000|2024-11-18 03:54:00|905.84|898.96|905.04|898.16|905.84|898.96|905.04|898.16|11
1731902050000|2024-11-18 03:54:10|904.94|898.06|904.34|897.46|904.94|898.06|904.24|897.36|14
1731902060000|2024-11-18 03:54:20|904.39|897.51|904.84|897.96|904.89|898.01|904.39|897.51|12
1731902070000|2024-11-18 03:54:30|904.79|897.91|904.74|897.86|904.84|897.96|904.54|897.66|7
1731902080000|2024-11-18 03:54:40|904.69|897.81|904.59|897.71|904.69|897.81|904.54|897.66|7
1731902100000|2024-11-18 03:55:00|904.74|897.86|904.69|897.81|904.74|897.86|904.64|897.76|6
1731902110000|2024-11-18 03:55:10|904.64|897.76|904.79|897.91|904.79|897.91|904.64|897.76|6
1731902120000|2024-11-18 03:55:20|904.74|897.86|904.74|897.86|904.74|897.86|904.74|897.86|1
1731902130000|2024-11-18 03:55:30|904.84|897.96|904.79|897.91|905.04|898.16|904.79|897.91|11
1731902140000|2024-11-18 03:55:40|904.74|897.86|904.79|897.91|905.09|898.21|904.64|897.76|11
1731902150000|2024-11-18 03:55:50|904.74|897.86|904.69|897.81|904.74|897.86|904.64|897.76|6
1731902160000|2024-11-18 03:56:00|904.89|898.01|904.89|898.01|904.94|898.06|904.79|897.91|7
1731902180000|2024-11-18 03:56:20|905.04|898.16|904.99|898.11|905.09|898.21|904.99|898.11|5
1731902190000|2024-11-18 03:56:30|904.94|898.06|904.94|898.06|905.04|898.16|904.89|898.01|8
1731902200000|2024-11-18 03:56:40|905.04|898.16|905.09|898.21|905.19|898.31|905.04|898.16|5
1731902210000|2024-11-18 03:56:50|905.14|898.26|905.69|898.81|905.74|898.86|905.14|898.26|7
1731902220000|2024-11-18 03:57:00|905.74|898.86|906.09|899.21|906.14|899.26|905.74|898.86|7
1731902230000|2024-11-18 03:57:10|905.99|899.11|905.99|899.11|906.04|899.16|905.94|899.06|8
1731902240000|2024-11-18 03:57:20|905.94|899.06|905.79|898.91|905.94|899.06|905.79|898.91|3
1731902250000|2024-11-18 03:57:30|905.74|898.86|905.79|898.91|905.79|898.91|905.49|898.61|8
1731902260000|2024-11-18 03:57:40|905.89|899.01|905.84|898.96|905.99|899.11|905.84|898.96|5
1731902280000|2024-11-18 03:58:00|905.94|899.06|906.19|899.31|906.19|899.31|905.94|899.06|5
1731902290000|2024-11-18 03:58:10|906.14|899.26|905.94|899.06|906.14|899.26|905.94|899.06|5
1731902300000|2024-11-18 03:58:20|906.09|899.21|905.99|899.11|906.29|899.41|905.99|899.11|9
1731902310000|2024-11-18 03:58:30|905.94|899.06|905.99|899.11|905.99|899.11|905.89|899.01|6
1731902320000|2024-11-18 03:58:40|905.94|899.06|905.79|898.91|905.94|899.06|905.79|898.91|2
1731902330000|2024-11-18 03:58:50|905.74|898.86|905.69|898.81|905.84|898.96|905.69|898.81|10
1731902340000|2024-11-18 03:59:00|905.79|898.91|905.99|899.11|905.99|899.11|905.69|898.81|8
1731902350000|2024-11-18 03:59:10|906.04|899.16|906.09|899.21|906.09|899.21|906.04|899.16|2
1731902360000|2024-11-18 03:59:20|905.94|899.06|905.94|899.06|905.94|899.06|905.89|899.01|3
1731902370000|2024-11-18 03:59:30|906.04|899.16|906.14|899.26|906.14|899.26|906.04|899.16|2
1731902380000|2024-11-18 03:59:40|906.39|899.51|906.39|899.51|906.44|899.56|906.39|899.51|3
1731902390000|2024-11-18 03:59:50|906.54|899.66|906.89|900.01|906.99|900.11|906.54|899.66|8
1731902400000|2024-11-18 04:00:00|906.94|900.06|906.94|900.06|906.94|900.06|906.89|900.01|3
1731902410000|2024-11-18 04:00:10|906.99|900.11|907.26|900.38|907.26|900.38|906.99|900.11|4
1731902420000|2024-11-18 04:00:20|907.21|900.33|906.84|899.96|907.21|900.33|906.84|899.96|7
1731902430000|2024-11-18 04:00:30|906.79|899.91|905.99|899.11|906.79|899.91|905.89|899.01|18
1731902440000|2024-11-18 04:00:40|906.04|899.16|906.14|899.26|906.24|899.36|905.99|899.11|13
1731902450000|2024-11-18 04:00:50|906.04|899.16|906.14|899.26|906.29|899.41|906.04|899.16|6
1731902460000|2024-11-18 04:01:00|906.09|899.21|905.79|898.91|906.19|899.31|905.69|898.81|11
1731902470000|2024-11-18 04:01:10|905.74|898.86|905.29|898.41|905.84|898.96|905.29|898.41|10
1731902480000|2024-11-18 04:01:20|905.24|898.36|904.29|897.41|905.29|898.41|904.29|897.41|18
1731902490000|2024-11-18 04:01:30|904.54|897.66|904.89|898.01|905.04|898.16|904.54|897.66|15
1731902500000|2024-11-18 04:01:40|904.84|897.96|904.99|898.11|904.99|898.11|904.84|897.96|4
1731902510000|2024-11-18 04:01:50|904.94|898.06|904.69|897.81|904.94|898.06|904.59|897.71|11
1731902520000|2024-11-18 04:02:00|904.64|897.76|904.74|897.86|904.79|897.91|904.44|897.56|17
1731902530000|2024-11-18 04:02:10|904.89|898.01|904.79|897.91|904.99|898.11|904.79|897.91|14
1731902540000|2024-11-18 04:02:20|904.84|897.96|904.84|897.96|905.24|898.36|904.84|897.96|12
1731902550000|2024-11-18 04:02:30|904.79|897.91|904.99|898.11|904.99|898.11|904.74|897.86|5
1731902560000|2024-11-18 04:02:40|904.94|898.06|905.24|898.36|905.24|898.36|904.74|897.86|15
1731902570000|2024-11-18 04:02:50|905.29|898.41|905.29|898.41|905.49|898.61|905.24|898.36|9
1731902580000|2024-11-18 04:03:00|905.24|898.36|905.34|898.46|905.44|898.56|904.89|898.01|13
1731902590000|2024-11-18 04:03:10|905.29|898.41|905.19|898.31|905.29|898.41|905.19|898.31|3
1731902600000|2024-11-18 04:03:20|905.14|898.26|904.44|897.56|905.14|898.26|904.44|897.56|12
1731902610000|2024-11-18 04:03:30|904.39|897.51|903.89|897.01|904.39|897.51|903.74|896.86|14
1731902620000|2024-11-18 04:03:40|903.94|897.06|904.49|897.61|904.54|897.66|903.94|897.06|9
1731902630000|2024-11-18 04:03:50|904.44|897.56|904.59|897.71|904.59|897.71|904.34|897.46|8
1731902640000|2024-11-18 04:04:00|904.79|897.91|904.94|898.06|905.09|898.21|904.69|897.81|13
1731902650000|2024-11-18 04:04:10|904.79|897.91|904.99|898.11|905.04|898.16|904.79|897.91|9
1731902660000|2024-11-18 04:04:20|905.04|898.16|905.09|898.21|905.19|898.31|904.99|898.11|7
1731902670000|2024-11-18 04:04:30|905.04|898.16|905.09|898.21|905.09|898.21|905.04|898.16|2
1731902680000|2024-11-18 04:04:40|905.14|898.26|905.09|898.21|905.24|898.36|905.09|898.21|3
1731902690000|2024-11-18 04:04:50|905.04|898.16|905.54|898.66|905.54|898.66|905.04|898.16|8
1731902700000|2024-11-18 04:05:00|905.84|898.96|905.84|898.96|905.84|898.96|905.84|898.96|1
1731902710000|2024-11-18 04:05:10|905.89|899.01|906.29|899.41|906.29|899.41|905.89|899.01|5
1731902720000|2024-11-18 04:05:20|906.39|899.51|906.94|900.06|906.94|900.06|906.39|899.51|11
1731902730000|2024-11-18 04:05:30|906.99|900.11|906.79|899.91|907.14|900.26|906.74|899.86|13
1731902740000|2024-11-18 04:05:40|906.69|899.81|906.84|899.96|906.89|900.01|906.64|899.76|13
1731902750000|2024-11-18 04:05:50|906.79|899.91|906.74|899.86|906.79|899.91|906.59|899.71|12
1731902760000|2024-11-18 04:06:00|906.84|899.96|907.09|900.21|907.14|900.26|906.84|899.96|11
1731902770000|2024-11-18 04:06:10|907.04|900.16|907.24|900.36|907.24|900.36|906.89|900.01|5
1731902780000|2024-11-18 04:06:20|907.29|900.41|907.34|900.46|907.34|900.46|907.29|900.41|2
1731902790000|2024-11-18 04:06:30|907.29|900.41|906.39|899.51|907.29|900.41|906.34|899.46|11
1731902800000|2024-11-18 04:06:40|906.34|899.46|906.69|899.81|906.69|899.81|906.34|899.46|9
1731902810000|2024-11-18 04:06:50|906.79|899.91|906.89|900.01|907.09|900.21|906.74|899.86|11
1731902820000|2024-11-18 04:07:00|906.94|900.06|907.59|900.71|907.59|900.71|906.94|900.06|10
1731902830000|2024-11-18 04:07:10|907.69|900.81|907.99|901.11|908.04|901.16|907.64|900.76|10
1731902840000|2024-11-18 04:07:20|907.79|900.91|907.99|901.11|907.99|901.11|907.29|900.41|12
1731902850000|2024-11-18 04:07:30|907.94|901.06|907.74|900.86|907.94|901.06|907.54|900.66|16
1731902860000|2024-11-18 04:07:40|907.84|900.96|907.94|901.06|907.94|901.06|907.84|900.96|3
1731902870000|2024-11-18 04:07:50|907.99|901.11|907.99|901.11|908.04|901.16|907.99|901.11|3
1731902880000|2024-11-18 04:08:00|908.04|901.16|908.34|901.46|908.49|901.61|908.04|901.16|10
1731902890000|2024-11-18 04:08:10|908.39|901.51|908.14|901.26|908.44|901.56|908.04|901.16|9
1731902900000|2024-11-18 04:08:20|908.09|901.21|907.94|901.06|908.09|901.21|907.94|901.06|6
1731902910000|2024-11-18 04:08:30|908.29|901.41|907.59|900.71|908.29|901.41|907.59|900.71|8
1731902920000|2024-11-18 04:08:40|907.49|900.61|907.64|900.76|907.64|900.76|907.49|900.61|7
1731902930000|2024-11-18 04:08:50|907.69|900.81|907.19|900.31|907.94|901.06|907.19|900.31|15
1731902940000|2024-11-18 04:09:00|907.14|900.26|907.09|900.21|907.59|900.71|907.09|900.21|17
1731902950000|2024-11-18 04:09:10|907.14|900.26|906.54|899.66|907.24|900.36|906.54|899.66|8
1731902960000|2024-11-18 04:09:20|906.34|899.46|906.69|899.81|906.74|899.86|906.34|899.46|6
1731902970000|2024-11-18 04:09:30|906.64|899.76|907.04|900.16|907.04|900.16|906.64|899.76|4
1731902980000|2024-11-18 04:09:40|906.99|900.11|906.94|900.06|906.99|900.11|906.69|899.81|11
1731902990000|2024-11-18 04:09:50|906.99|900.11|907.14|900.26|907.19|900.31|906.99|900.11|4
1731903000000|2024-11-18 04:10:00|907.19|900.31|907.44|900.56|907.54|900.66|907.19|900.31|11
1731903010000|2024-11-18 04:10:10|907.39|900.51|908.04|901.16|908.04|901.16|907.39|900.51|6
1731903020000|2024-11-18 04:10:20|908.09|901.21|908.29|901.41|908.64|901.76|908.09|901.21|10
1731903030000|2024-11-18 04:10:30|908.39|901.51|908.29|901.41|908.39|901.51|908.29|901.41|4
1731903040000|2024-11-18 04:10:40|908.24|901.36|908.39|901.51|908.39|901.51|907.94|901.06|12
1731903050000|2024-11-18 04:10:50|908.34|901.46|908.19|901.31|908.54|901.66|908.04|901.16|13
1731903060000|2024-11-18 04:11:00|908.34|901.46|908.49|901.61|908.54|901.66|907.94|901.06|12
1731903070000|2024-11-18 04:11:10|908.54|901.66|908.44|901.56|908.78|901.9|908.44|901.56|6
1731903080000|2024-11-18 04:11:20|908.54|901.66|908.44|901.56|908.77|901.89|908.39|901.51|8
1731903090000|2024-11-18 04:11:30|908.49|901.61|908.54|901.66|908.59|901.71|908.49|901.61|6
1731903100000|2024-11-18 04:11:40|908.64|901.76|908.59|901.71|908.74|901.86|908.59|901.71|5
1731903110000|2024-11-18 04:11:50|908.54|901.66|908.34|901.46|908.64|901.76|908.34|901.46|5
1731903120000|2024-11-18 04:12:00|908.44|901.56|908.99|902.11|908.99|902.11|908.44|901.56|6
1731903130000|2024-11-18 04:12:10|909.04|902.16|909.04|902.16|909.04|902.16|909.04|902.16|1
1731903140000|2024-11-18 04:12:20|909.17|902.29|909.34|902.46|909.44|902.56|909.17|902.29|8
1731903150000|2024-11-18 04:12:30|909.24|902.36|908.99|902.11|909.24|902.36|908.69|901.81|10
1731903160000|2024-11-18 04:12:40|908.89|902.01|908.49|901.61|909.04|902.16|908.49|901.61|10
1731903170000|2024-11-18 04:12:50|908.59|901.71|908.99|902.11|909.04|902.16|908.59|901.71|9
1731903180000|2024-11-18 04:13:00|909.14|902.26|908.89|902.01|909.14|902.26|908.89|902.01|4
1731903190000|2024-11-18 04:13:10|908.84|901.96|908.59|901.71|908.84|901.96|908.39|901.51|9
1731903200000|2024-11-18 04:13:20|908.54|901.66|908.39|901.51|908.54|901.66|908.39|901.51|4
1731903210000|2024-11-18 04:13:30|908.49|901.61|908.24|901.36|908.49|901.61|908.19|901.31|8
1731903220000|2024-11-18 04:13:40|908.19|901.31|907.54|900.66|908.24|901.36|907.54|900.66|11
1731903230000|2024-11-18 04:13:50|907.64|900.76|907.79|900.91|907.84|900.96|907.64|900.76|8
1731903240000|2024-11-18 04:14:00|907.74|900.86|908.64|901.76|908.64|901.76|907.59|900.71|15
1731903250000|2024-11-18 04:14:10|908.69|901.81|909.42|902.54|909.42|902.54|908.69|901.81|13
1731903260000|2024-11-18 04:14:20|909.34|902.46|909.51|902.63|909.51|902.63|909.09|902.21|9
1731903270000|2024-11-18 04:14:30|909.5|902.62|909.89|903.01|909.89|903.01|909.5|902.62|4
1731903280000|2024-11-18 04:14:40|909.94|903.06|909.89|903.01|909.94|903.06|909.84|902.96|6
1731903290000|2024-11-18 04:14:50|909.94|903.06|910.09|903.21|910.09|903.21|909.94|903.06|4
1731903300000|2024-11-18 04:15:00|910.14|903.26|910.29|903.41|910.39|903.51|910.09|903.21|19
1731903310000|2024-11-18 04:15:10|910.19|903.31|909.79|902.91|910.29|903.41|909.79|902.91|11
1731903320000|2024-11-18 04:15:20|910.24|903.36|910.64|903.76|910.64|903.76|910.09|903.21|7
1731903330000|2024-11-18 04:15:30|910.69|903.81|910.63|903.75|910.69|903.81|910.63|903.75|3
1731903340000|2024-11-18 04:15:40|910.59|903.71|910.04|903.16|910.59|903.71|910.04|903.16|9
1731903350000|2024-11-18 04:15:50|909.99|903.11|909.89|903.01|909.99|903.11|909.74|902.86|10
1731903360000|2024-11-18 04:16:00|909.94|903.06|909.89|903.01|910.19|903.31|909.89|903.01|6
1731903370000|2024-11-18 04:16:10|909.99|903.11|910.09|903.21|910.19|903.31|909.99|903.11|6
1731903380000|2024-11-18 04:16:20|910.24|903.36|910.53|903.65|910.54|903.66|910.09|903.21|8
1731903390000|2024-11-18 04:16:30|910.43|903.55|910.24|903.36|910.48|903.6|910.19|903.31|7
1731903400000|2024-11-18 04:16:40|910.34|903.46|909.84|902.96|910.42|903.54|909.79|902.91|9
1731903410000|2024-11-18 04:16:50|909.79|902.91|910.04|903.16|910.19|903.31|909.74|902.86|8
1731903420000|2024-11-18 04:17:00|909.99|903.11|910.04|903.16|910.5|903.62|909.84|902.96|16
1731903430000|2024-11-18 04:17:10|910.09|903.21|910.54|903.66|910.64|903.76|910.09|903.21|11
1731903440000|2024-11-18 04:17:20|910.79|903.91|911.04|904.16|911.04|904.16|910.79|903.91|7
1731903450000|2024-11-18 04:17:30|911.14|904.26|911.64|904.76|911.71|904.83|911.14|904.26|7
1731903460000|2024-11-18 04:17:40|911.59|904.71|910.89|904.01|911.59|904.71|910.89|904.01|8
1731903470000|2024-11-18 04:17:50|910.84|903.96|910.79|903.91|910.84|903.96|910.54|903.66|11
1731903480000|2024-11-18 04:18:00|910.74|903.86|910.49|903.61|910.94|904.06|910.49|903.61|14
1731903490000|2024-11-18 04:18:10|910.59|903.71|909.99|903.11|910.59|903.71|909.99|903.11|9
1731903500000|2024-11-18 04:18:20|910.14|903.26|910.04|903.16|910.39|903.51|910.04|903.16|11
1731903510000|2024-11-18 04:18:30|910.09|903.21|910.34|903.46|910.34|903.46|910.09|903.21|7
1731903520000|2024-11-18 04:18:40|910.24|903.36|910.14|903.26|910.24|903.36|910.14|903.26|3
1731903530000|2024-11-18 04:18:50|910.19|903.31|910.24|903.36|910.24|903.36|910.19|903.31|2
1731903540000|2024-11-18 04:19:00|910.19|903.31|909.84|902.96|910.19|903.31|909.74|902.86|11
1731903550000|2024-11-18 04:19:10|909.79|902.91|910.09|903.21|910.14|903.26|909.74|902.86|8
1731903570000|2024-11-18 04:19:30|910.14|903.26|910.14|903.26|910.14|903.26|910.14|903.26|1
1731903580000|2024-11-18 04:19:40|910.09|903.21|909.64|902.76|910.09|903.21|909.59|902.71|8
1731903590000|2024-11-18 04:19:50|909.74|902.86|909.79|902.91|909.89|903.01|909.69|902.81|9
1731903600000|2024-11-18 04:20:00|909.69|902.81|909.69|902.81|909.74|902.86|909.44|902.56|10
1731903610000|2024-11-18 04:20:10|909.64|902.76|909.39|902.51|909.64|902.76|909.39|902.51|5
1731903620000|2024-11-18 04:20:20|909.44|902.56|909.84|902.96|909.89|903.01|909.44|902.56|9
1731903630000|2024-11-18 04:20:30|909.99|903.11|909.74|902.86|909.99|903.11|909.74|902.86|5
1731903640000|2024-11-18 04:20:40|909.79|902.91|909.64|902.76|909.79|902.91|909.64|902.76|8
1731903650000|2024-11-18 04:20:50|909.69|902.81|909.49|902.61|909.69|902.81|909.49|902.61|3
1731903660000|2024-11-18 04:21:00|909.44|902.56|909.39|902.51|909.49|902.61|909.19|902.31|9
1731903670000|2024-11-18 04:21:10|909.49|902.61|909.34|902.46|909.49|902.61|909.14|902.26|13
1731903680000|2024-11-18 04:21:20|909.29|902.41|909.19|902.31|909.39|902.51|909.19|902.31|5
1731903690000|2024-11-18 04:21:30|909.09|902.21|909.24|902.36|909.24|902.36|909.04|902.16|9
1731903700000|2024-11-18 04:21:40|909.29|902.41|909.34|902.46|909.54|902.66|909.24|902.36|10
1731903710000|2024-11-18 04:21:50|909.39|902.51|909.34|902.46|909.39|902.51|909.29|902.41|5
1731903720000|2024-11-18 04:22:00|909.19|902.31|909.14|902.26|909.29|902.41|909.14|902.26|9
1731903730000|2024-11-18 04:22:10|909.09|902.21|908.69|901.81|909.09|902.21|908.64|901.76|8
1731903740000|2024-11-18 04:22:20|908.74|901.86|909.54|902.66|909.54|902.66|908.74|901.86|11
1731903750000|2024-11-18 04:22:30|909.59|902.71|909.14|902.26|909.59|902.71|909.14|902.26|13
1731903760000|2024-11-18 04:22:40|909.09|902.21|909.14|902.26|909.14|902.26|908.64|901.76|15
1731903770000|2024-11-18 04:22:50|908.99|902.11|908.34|901.46|908.99|902.11|908.34|901.46|5
1731903780000|2024-11-18 04:23:00|908.24|901.36|908.14|901.26|908.29|901.41|908.14|901.26|4
1731903790000|2024-11-18 04:23:10|908.09|901.21|908.14|901.26|908.14|901.26|908.09|901.21|2
1731903810000|2024-11-18 04:23:30|908.19|901.31|908.24|901.36|908.29|901.41|908.19|901.31|5
1731903820000|2024-11-18 04:23:40|908.29|901.41|908.24|901.36|908.34|901.46|908.24|901.36|8
1731903830000|2024-11-18 04:23:50|908.29|901.41|908.24|901.36|908.29|901.41|908.24|901.36|2
1731903840000|2024-11-18 04:24:00|908.34|901.46|908.59|901.71|908.64|901.76|908.34|901.46|7
1731903850000|2024-11-18 04:24:10|908.79|901.91|908.34|901.46|908.84|901.96|908.34|901.46|8
1731903860000|2024-11-18 04:24:20|908.44|901.56|908.44|901.56|908.49|901.61|908.44|901.56|3
1731903870000|2024-11-18 04:24:30|908.49|901.61|908.49|901.61|908.49|901.61|908.49|901.61|1
1731903880000|2024-11-18 04:24:40|908.64|901.76|908.84|901.96|908.94|902.06|908.64|901.76|8
1731903900000|2024-11-18 04:25:00|908.79|901.91|908.74|901.86|908.79|901.91|908.44|901.56|8
1731903910000|2024-11-18 04:25:10|908.59|901.71|908.54|901.66|908.74|901.86|908.54|901.66|10
1731903920000|2024-11-18 04:25:20|908.59|901.71|908.69|901.81|908.84|901.96|908.59|901.71|8
1731903930000|2024-11-18 04:25:30|908.64|901.76|908.49|901.61|908.64|901.76|908.49|901.61|6
1731903940000|2024-11-18 04:25:40|908.54|901.66|908.09|901.21|908.54|901.66|908.09|901.21|10
1731903950000|2024-11-18 04:25:50|908.14|901.26|907.99|901.11|908.29|901.41|907.99|901.11|11
1731903960000|2024-11-18 04:26:00|908.04|901.16|908.09|901.21|908.09|901.21|908.04|901.16|2
1731903970000|2024-11-18 04:26:10|908.04|901.16|907.84|900.96|908.04|901.16|907.79|900.91|5
1731903980000|2024-11-18 04:26:20|907.89|901.01|907.64|900.76|907.99|901.11|907.59|900.71|8
1731903990000|2024-11-18 04:26:30|907.59|900.71|907.49|900.61|907.69|900.81|907.49|900.61|8
1731904000000|2024-11-18 04:26:40|907.39|900.51|907.09|900.21|907.39|900.51|907.09|900.21|4
1731904010000|2024-11-18 04:26:50|907.04|900.16|906.84|899.96|907.04|900.16|906.79|899.91|7
1731904020000|2024-11-18 04:27:00|906.89|900.01|907.04|900.16|907.04|900.16|906.89|900.01|5
1731904030000|2024-11-18 04:27:10|907.19|900.31|907.44|900.56|907.44|900.56|907.19|900.31|9
1731904040000|2024-11-18 04:27:20|907.39|900.51|907.19|900.31|907.39|900.51|907.19|900.31|4
1731904060000|2024-11-18 04:27:40|907.14|900.26|907.14|900.26|907.14|900.26|907.14|900.26|1
1731904070000|2024-11-18 04:27:50|907.09|900.21|906.94|900.06|907.09|900.21|906.94|900.06|4
1731904080000|2024-11-18 04:28:00|906.89|900.01|906.99|900.11|906.99|900.11|906.69|899.81|11
1731904090000|2024-11-18 04:28:10|906.94|900.06|906.74|899.86|906.94|900.06|906.74|899.86|6
1731904100000|2024-11-18 04:28:20|906.69|899.81|906.44|899.56|906.69|899.81|906.44|899.56|8
1731904110000|2024-11-18 04:28:30|906.49|899.61|906.44|899.56|906.49|899.61|906.44|899.56|2
1731904120000|2024-11-18 04:28:40|906.29|899.41|906.29|899.41|906.29|899.41|906.29|899.41|1
1731904130000|2024-11-18 04:28:50|906.24|899.36|905.74|898.86|906.24|899.36|905.64|898.76|6
1731904140000|2024-11-18 04:29:00|905.64|898.76|905.69|898.81|905.74|898.86|905.64|898.76|5
1731904150000|2024-11-18 04:29:10|905.64|898.76|905.44|898.56|905.69|898.81|905.44|898.56|6
1731904160000|2024-11-18 04:29:20|905.39|898.51|905.59|898.71|905.59|898.71|905.39|898.51|8
1731904170000|2024-11-18 04:29:30|905.64|898.76|905.79|898.91|905.79|898.91|905.64|898.76|3
1731904180000|2024-11-18 04:29:40|905.74|898.86|905.74|898.86|905.79|898.91|905.74|898.86|3
1731904190000|2024-11-18 04:29:50|905.59|898.71|905.79|898.91|905.79|898.91|905.59|898.71|8
1731904200000|2024-11-18 04:30:00|905.94|899.06|906.44|899.56|906.54|899.66|905.94|899.06|15
1731904210000|2024-11-18 04:30:10|906.39|899.51|905.69|898.81|906.39|899.51|905.64|898.76|13
1731904220000|2024-11-18 04:30:20|905.64|898.76|905.69|898.81|905.74|898.86|905.64|898.76|4
1731904230000|2024-11-18 04:30:30|905.59|898.71|905.59|898.71|905.84|898.96|905.59|898.71|10
1731904240000|2024-11-18 04:30:40|905.54|898.66|905.34|898.46|905.54|898.66|905.34|898.46|4
1731904250000|2024-11-18 04:30:50|905.39|898.51|905.59|898.71|905.64|898.76|905.34|898.46|10
1731904260000|2024-11-18 04:31:00|905.74|898.86|905.74|898.86|905.79|898.91|905.59|898.71|10
1731904270000|2024-11-18 04:31:10|905.89|899.01|905.94|899.06|906.09|899.21|905.84|898.96|11
1731904280000|2024-11-18 04:31:20|905.99|899.11|906.09|899.21|906.14|899.26|905.99|899.11|9
1731904290000|2024-11-18 04:31:30|905.94|899.06|905.89|899.01|905.99|899.11|905.89|899.01|6
1731904300000|2024-11-18 04:31:40|905.84|898.96|906.29|899.41|906.29|899.41|905.84|898.96|6
1731904310000|2024-11-18 04:31:50|906.24|899.36|905.69|898.81|906.24|899.36|905.69|898.81|12
1731904320000|2024-11-18 04:32:00|905.74|898.86|905.99|899.11|905.99|899.11|905.69|898.81|7
1731904330000|2024-11-18 04:32:10|906.04|899.16|905.59|898.71|906.04|899.16|905.54|898.66|11
1731904340000|2024-11-18 04:32:20|905.69|898.81|905.69|898.81|905.89|899.01|905.69|898.81|7
1731904350000|2024-11-18 04:32:30|905.59|898.71|905.79|898.91|905.89|899.01|905.59|898.71|7
1731904360000|2024-11-18 04:32:40|905.84|898.96|906.04|899.16|906.04|899.16|905.84|898.96|7
1731904370000|2024-11-18 04:32:50|905.99|899.11|906.04|899.16|906.04|899.16|905.99|899.11|4
1731904380000|2024-11-18 04:33:00|906.14|899.26|907.29|900.41|907.29|900.41|906.14|899.26|15
1731904390000|2024-11-18 04:33:10|907.49|900.61|907.54|900.66|907.54|900.66|907.39|900.51|12
1731904400000|2024-11-18 04:33:20|907.59|900.71|907.64|900.76|907.64|900.76|907.59|900.71|4
1731904410000|2024-11-18 04:33:30|907.7|900.82|907.64|900.76|907.7|900.82|907.64|900.76|3
1731904420000|2024-11-18 04:33:40|907.69|900.81|907.69|900.81|907.69|900.81|907.69|900.81|1
1731904430000|2024-11-18 04:33:50|907.68|900.8|907.89|901.01|907.89|901.01|907.64|900.76|5
1731904440000|2024-11-18 04:34:00|907.79|900.91|907.04|900.16|907.79|900.91|907.04|900.16|6
1731904450000|2024-11-18 04:34:10|907.09|900.21|907.34|900.46|907.39|900.51|906.94|900.06|15
1731904460000|2024-11-18 04:34:20|907.44|900.56|907.79|900.91|907.79|900.91|907.44|900.56|10
1731904470000|2024-11-18 04:34:30|907.84|900.96|908.14|901.26|908.14|901.26|907.84|900.96|8
1731904480000|2024-11-18 04:34:40|908.19|901.31|908.19|901.31|908.24|901.36|908.09|901.21|9
1731904490000|2024-11-18 04:34:50|908.14|901.26|908.94|902.06|908.99|902.11|908.14|901.26|8
1731904500000|2024-11-18 04:35:00|908.99|902.11|908.64|901.76|908.99|902.11|908.64|901.76|7
1731904510000|2024-11-18 04:35:10|908.39|901.51|908.24|901.36|908.39|901.51|908.19|901.31|7
1731904520000|2024-11-18 04:35:20|908.19|901.31|908.79|901.91|908.84|901.96|908.19|901.31|13
1731904530000|2024-11-18 04:35:30|908.84|901.96|908.74|901.86|909.09|902.21|908.74|901.86|7
1731904540000|2024-11-18 04:35:40|908.69|901.81|908.79|901.91|908.84|901.96|908.64|901.76|8
1731904550000|2024-11-18 04:35:50|908.84|901.96|909.89|903.01|909.89|903.01|908.84|901.96|8
1731904560000|2024-11-18 04:36:00|909.99|903.11|909.94|903.06|909.99|903.11|909.89|903.01|3
1731904570000|2024-11-18 04:36:10|909.89|903.01|910.14|903.26|910.34|903.46|909.89|903.01|8
1731904580000|2024-11-18 04:36:20|910.19|903.31|910.24|903.36|910.34|903.46|910.14|903.26|7
1731904590000|2024-11-18 04:36:30|910.19|903.31|910.68|903.8|910.68|903.8|909.94|903.06|12
1731904600000|2024-11-18 04:36:40|911.24|904.36|912.84|905.96|912.84|905.96|911.14|904.26|11
1731904610000|2024-11-18 04:36:50|912.79|905.91|912.39|905.51|912.79|905.91|912.39|905.51|2
1731904620000|2024-11-18 04:37:00|912.54|905.66|912.09|905.21|912.74|905.86|912.09|905.21|16
1731904630000|2024-11-18 04:37:10|911.89|905.01|911.79|904.91|911.89|905.01|911.59|904.71|9
1731904640000|2024-11-18 04:37:20|911.74|904.86|912.39|905.51|912.74|905.86|911.69|904.81|9
1731904650000|2024-11-18 04:37:30|912.44|905.56|912.44|905.56|912.44|905.56|912.44|905.56|1
1731904660000|2024-11-18 04:37:40|912.19|905.31|912.04|905.16|912.19|905.31|911.79|904.91|8
1731904670000|2024-11-18 04:37:50|912.09|905.21|912.34|905.46|912.34|905.46|912.09|905.21|8
1731904680000|2024-11-18 04:38:00|912.39|905.51|912.09|905.21|912.49|905.61|912.09|905.21|7
1731904690000|2024-11-18 04:38:10|912.04|905.16|911.54|904.66|912.04|905.16|911.54|904.66|6
1731904700000|2024-11-18 04:38:20|911.49|904.61|910.84|903.96|911.49|904.61|910.84|903.96|8
1731904710000|2024-11-18 04:38:30|910.94|904.06|910.79|903.91|911.04|904.16|910.79|903.91|7
1731904720000|2024-11-18 04:38:40|910.89|904.01|911.64|904.76|911.64|904.76|910.89|904.01|7
1731904730000|2024-11-18 04:38:50|911.59|904.71|911.74|904.86|911.74|904.86|911.29|904.41|11
1731904740000|2024-11-18 04:39:00|911.64|904.76|911.79|904.91|911.94|905.06|911.49|904.61|10
1731904750000|2024-11-18 04:39:10|911.69|904.81|912.04|905.16|912.19|905.31|911.54|904.66|13
1731904760000|2024-11-18 04:39:20|911.99|905.11|911.09|904.21|911.99|905.11|910.99|904.11|14
1731904770000|2024-11-18 04:39:30|911.04|904.16|911.64|904.76|911.64|904.76|910.94|904.06|14
1731904780000|2024-11-18 04:39:40|911.79|904.91|911.84|904.96|911.89|905.01|911.74|904.86|7
1731904790000|2024-11-18 04:39:50|911.89|905.01|911.04|904.16|911.89|905.01|911.04|904.16|17
1731904800000|2024-11-18 04:40:00|910.94|904.06|910.49|903.61|910.94|904.06|910.39|903.51|10
1731904810000|2024-11-18 04:40:10|910.44|903.56|910.54|903.66|910.54|903.66|910.14|903.26|8
1731904820000|2024-11-18 04:40:20|910.64|903.76|911.24|904.36|911.34|904.46|910.64|903.76|14
1731904830000|2024-11-18 04:40:30|911.29|904.41|910.99|904.11|911.44|904.56|910.94|904.06|14
1731904840000|2024-11-18 04:40:40|911.14|904.26|911.04|904.16|911.34|904.46|910.99|904.11|13
1731904850000|2024-11-18 04:40:50|910.99|904.11|911.24|904.36|911.24|904.36|910.89|904.01|8
1731904860000|2024-11-18 04:41:00|911.14|904.26|911.44|904.56|911.44|904.56|911.14|904.26|13
1731904870000|2024-11-18 04:41:10|911.34|904.46|911.69|904.81|911.89|905.01|911.34|904.46|13
1731904880000|2024-11-18 04:41:20|911.59|904.71|911.14|904.26|911.59|904.71|911.14|904.26|6
1731904890000|2024-11-18 04:41:30|910.99|904.11|910.99|904.11|910.99|904.11|910.99|904.11|1
1731904900000|2024-11-18 04:41:40|911.14|904.26|911.34|904.46|911.54|904.66|911.14|904.26|14
1731904910000|2024-11-18 04:41:50|911.24|904.36|910.84|903.96|911.24|904.36|910.84|903.96|7
1731904920000|2024-11-18 04:42:00|910.94|904.06|911.09|904.21|911.24|904.36|910.94|904.06|9
1731904930000|2024-11-18 04:42:10|911.24|904.36|912.94|906.06|912.99|906.11|911.24|904.36|14
1731904940000|2024-11-18 04:42:20|912.99|906.11|912.84|905.96|912.99|906.11|912.69|905.81|15
1731904950000|2024-11-18 04:42:30|913.09|906.21|913.34|906.46|913.34|906.46|913.09|906.21|5
1731904960000|2024-11-18 04:42:40|913.29|906.41|913.24|906.36|913.29|906.41|912.99|906.11|16
1731904970000|2024-11-18 04:42:50|913.34|906.46|912.99|906.11|913.39|906.51|912.74|905.86|17
1731904980000|2024-11-18 04:43:00|912.94|906.06|912.99|906.11|913.09|906.21|912.64|905.76|9
1731904990000|2024-11-18 04:43:10|912.94|906.06|912.79|905.91|912.99|906.11|912.74|905.86|8
1731905010000|2024-11-18 04:43:30|912.94|906.06|913.04|906.16|913.14|906.26|912.84|905.96|14
1731905020000|2024-11-18 04:43:40|912.84|905.96|912.54|905.66|912.84|905.96|912.49|905.61|6
1731905030000|2024-11-18 04:43:50|912.49|905.61|912.89|906.01|912.89|906.01|912.44|905.56|11
1731905040000|2024-11-18 04:44:00|913.09|906.21|912.89|906.01|913.14|906.26|912.64|905.76|16
1731905050000|2024-11-18 04:44:10|912.79|905.91|912.74|905.86|912.79|905.91|912.74|905.86|2
1731905060000|2024-11-18 04:44:20|912.99|906.11|913.54|906.66|913.8|906.92|912.94|906.06|13
1731905070000|2024-11-18 04:44:30|913.59|906.71|913.24|906.36|913.64|906.76|913.24|906.36|5
1731905080000|2024-11-18 04:44:40|913.09|906.21|912.69|905.81|913.09|906.21|912.59|905.71|9
1731905090000|2024-11-18 04:44:50|912.74|905.86|913.09|906.21|913.09|906.21|912.69|905.81|7
1731905100000|2024-11-18 04:45:00|913.24|906.36|912.99|906.11|913.44|906.56|912.99|906.11|10
1731905110000|2024-11-18 04:45:10|912.94|906.06|912.44|905.56|912.94|906.06|912.44|905.56|11
1731905120000|2024-11-18 04:45:20|912.49|905.61|912.74|905.86|912.84|905.96|912.49|905.61|6
1731905130000|2024-11-18 04:45:30|912.94|906.06|912.29|905.41|912.94|906.06|912.24|905.36|14
1731905140000|2024-11-18 04:45:40|912.34|905.46|912.59|905.71|912.74|905.86|912.34|905.46|12
1731905150000|2024-11-18 04:45:50|912.54|905.66|912.79|905.91|912.99|906.11|912.54|905.66|8
1731905160000|2024-11-18 04:46:00|912.74|905.86|911.94|905.06|912.84|905.96|911.94|905.06|11
1731905170000|2024-11-18 04:46:10|911.89|905.01|912.09|905.21|912.19|905.31|911.64|904.76|11
1731905180000|2024-11-18 04:46:20|912.14|905.26|912.24|905.36|912.24|905.36|912.14|905.26|3
1731905190000|2024-11-18 04:46:30|912.19|905.31|912.24|905.36|912.24|905.36|912.14|905.26|4
1731905200000|2024-11-18 04:46:40|912.34|905.46|912.64|905.76|912.79|905.91|912.34|905.46|9
1731905210000|2024-11-18 04:46:50|912.69|905.81|911.69|904.81|912.69|905.81|911.64|904.76|13
1731905220000|2024-11-18 04:47:00|911.79|904.91|912.39|905.51|912.39|905.51|911.79|904.91|11
1731905230000|2024-11-18 04:47:10|912.44|905.56|912.49|905.61|912.74|905.86|912.44|905.56|11
1731905240000|2024-11-18 04:47:20|912.54|905.66|912.99|906.11|913.09|906.21|912.54|905.66|10
1731905250000|2024-11-18 04:47:30|912.89|906.01|912.59|905.71|912.89|906.01|912.59|905.71|6
1731905260000|2024-11-18 04:47:40|912.39|905.51|912.39|905.51|912.39|905.51|912.39|905.51|1
1731905270000|2024-11-18 04:47:50|912.44|905.56|912.29|905.41|912.44|905.56|912.09|905.21|13
1731905280000|2024-11-18 04:48:00|912.34|905.46|912.64|905.76|912.74|905.86|912.34|905.46|11
1731905290000|2024-11-18 04:48:10|912.59|905.71|911.79|904.91|912.64|905.76|911.79|904.91|12
1731905300000|2024-11-18 04:48:20|911.69|904.81|911.94|905.06|911.94|905.06|911.59|904.71|14
1731905310000|2024-11-18 04:48:30|911.89|905.01|911.84|904.96|911.89|905.01|911.59|904.71|8
1731905320000|2024-11-18 04:48:40|911.99|905.11|912.14|905.26|912.34|905.46|911.94|905.06|16
1731905330000|2024-11-18 04:48:50|912.24|905.36|912.49|905.61|912.54|905.66|912.24|905.36|4
1731905340000|2024-11-18 04:49:00|912.54|905.66|912.49|905.61|912.69|905.81|912.44|905.56|13
1731905350000|2024-11-18 04:49:10|912.39|905.51|911.89|905.01|912.39|905.51|911.89|905.01|7
1731905360000|2024-11-18 04:49:20|911.79|904.91|911.74|904.86|911.79|904.91|911.69|904.81|3
1731905370000|2024-11-18 04:49:30|911.69|904.81|911.39|904.51|911.69|904.81|911.39|904.51|6
1731905380000|2024-11-18 04:49:40|911.34|904.46|911.09|904.21|911.34|904.46|911.09|904.21|4
1731905390000|2024-11-18 04:49:50|911.14|904.26|911.49|904.61|911.49|904.61|911.14|904.26|5
1731905400000|2024-11-18 04:50:00|911.44|904.56|910.24|903.36|911.44|904.56|910.24|903.36|10
1731905410000|2024-11-18 04:50:10|910.09|903.21|910.09|903.21|910.14|903.26|910.04|903.16|4
1731905420000|2024-11-18 04:50:20|910.14|903.26|909.49|902.61|910.14|903.26|909.49|902.61|15
1731905430000|2024-11-18 04:50:30|909.59|902.71|909.74|902.86|909.74|902.86|909.24|902.36|9
1731905440000|2024-11-18 04:50:40|909.69|902.81|909.34|902.46|909.69|902.81|909.24|902.36|8
1731905450000|2024-11-18 04:50:50|909.29|902.41|909.59|902.71|909.59|902.71|909.29|902.41|8
1731905460000|2024-11-18 04:51:00|909.54|902.66|909.34|902.46|909.54|902.66|909.34|902.46|5
1731905470000|2024-11-18 04:51:10|909.14|902.26|909.14|902.26|909.24|902.36|909.04|902.16|6
1731905480000|2024-11-18 04:51:20|909.09|902.21|909.19|902.31|909.19|902.31|909.09|902.21|2
1731905490000|2024-11-18 04:51:30|909.24|902.36|909.24|902.36|909.24|902.36|909.24|902.36|1
1731905500000|2024-11-18 04:51:40|909.19|902.31|908.99|902.11|909.19|902.31|908.94|902.06|4
1731905510000|2024-11-18 04:51:50|909.04|902.16|908.91|902.03|909.09|902.21|908.91|902.03|6
1731905520000|2024-11-18 04:52:00|908.89|902.01|908.59|901.71|908.89|902.01|908.59|901.71|3
1731905530000|2024-11-18 04:52:10|908.49|901.61|908.44|901.56|908.49|901.61|908.44|901.56|2
1731905540000|2024-11-18 04:52:20|908.33|901.45|908.09|901.21|908.33|901.45|907.84|900.96|8
1731905550000|2024-11-18 04:52:30|908.04|901.16|908.14|901.26|908.14|901.26|908.04|901.16|3
1731905560000|2024-11-18 04:52:40|908.09|901.21|907.89|901.01|908.09|901.21|907.89|901.01|4
1731905570000|2024-11-18 04:52:50|907.79|900.91|907.94|901.06|908.04|901.16|907.79|900.91|7
1731905580000|2024-11-18 04:53:00|907.89|901.01|907.64|900.76|907.89|901.01|907.51|900.63|5
1731905590000|2024-11-18 04:53:10|907.69|900.81|907.79|900.91|907.94|901.06|907.69|900.81|7
1731905600000|2024-11-18 04:53:20|907.84|900.96|907.89|901.01|907.89|901.01|907.84|900.96|2
1731905610000|2024-11-18 04:53:30|907.99|901.11|908.09|901.21|908.19|901.31|907.94|901.06|10
1731905620000|2024-11-18 04:53:40|907.99|901.11|907.54|900.66|907.99|901.11|907.54|900.66|7
1731905630000|2024-11-18 04:53:50|907.59|900.71|907.59|900.71|907.59|900.71|907.49|900.61|5
1731905640000|2024-11-18 04:54:00|907.64|900.76|907.94|901.06|907.94|901.06|907.64|900.76|3
1731905650000|2024-11-18 04:54:10|908.04|901.16|907.94|901.06|908.09|901.21|907.94|901.06|4
1731905660000|2024-11-18 04:54:20|907.89|901.01|907.89|901.01|907.89|901.01|907.89|901.01|1
1731905670000|2024-11-18 04:54:30|907.84|900.96|908.59|901.71|908.59|901.71|907.84|900.96|9
1731905680000|2024-11-18 04:54:40|908.54|901.66|908.99|902.11|908.99|902.11|908.54|901.66|7
1731905690000|2024-11-18 04:54:50|909.04|902.16|909.29|902.41|909.39|902.51|909.04|902.16|9
1731905700000|2024-11-18 04:55:00|909.34|902.46|908.94|902.06|909.34|902.46|908.94|902.06|11
1731905710000|2024-11-18 04:55:10|908.99|902.11|908.39|901.51|909.04|902.16|908.39|901.51|16
1731905720000|2024-11-18 04:55:20|908.34|901.46|907.49|900.61|908.34|901.46|907.44|900.56|14
1731905730000|2024-11-18 04:55:30|907.44|900.56|907.74|900.86|907.74|900.86|907.34|900.46|8
1731905740000|2024-11-18 04:55:40|907.79|900.91|907.59|900.71|907.84|900.96|907.59|900.71|7
1731905750000|2024-11-18 04:55:50|907.64|900.76|907.44|900.56|907.69|900.81|907.34|900.46|8
1731905760000|2024-11-18 04:56:00|907.39|900.51|907.34|900.46|907.49|900.61|907.34|900.46|8
1731905770000|2024-11-18 04:56:10|907.59|900.71|907.34|900.46|907.59|900.71|907.16|900.28|6
1731905780000|2024-11-18 04:56:20|907.29|900.41|907.19|900.31|907.29|900.41|907.19|900.31|3
1731905790000|2024-11-18 04:56:30|906.84|899.96|906.89|900.01|906.89|900.01|906.84|899.96|2
1731905800000|2024-11-18 04:56:40|906.84|899.96|906.89|900.01|906.89|900.01|906.84|899.96|4
1731905810000|2024-11-18 04:56:50|906.99|900.11|907.09|900.21|907.09|900.21|906.99|900.11|2
1731905820000|2024-11-18 04:57:00|907.14|900.26|907.09|900.21|907.14|900.26|907.09|900.21|2
1731905830000|2024-11-18 04:57:10|907.04|900.16|907.29|900.41|907.34|900.46|907.04|900.16|6
1731905840000|2024-11-18 04:57:20|907.09|900.21|907.04|900.16|907.14|900.26|906.84|899.96|13
1731905850000|2024-11-18 04:57:30|907.09|900.21|907.29|900.41|907.29|900.41|907.09|900.21|4
1731905860000|2024-11-18 04:57:40|907.34|900.46|907.54|900.66|907.64|900.76|907.34|900.46|7
1731905870000|2024-11-18 04:57:50|907.59|900.71|907.74|900.86|907.79|900.91|907.59|900.71|7
1731905880000|2024-11-18 04:58:00|907.79|900.91|907.59|900.71|907.79|900.91|907.59|900.71|3
1731905890000|2024-11-18 04:58:10|907.54|900.66|907.54|900.66|907.54|900.66|907.54|900.66|1
1731905900000|2024-11-18 04:58:20|907.49|900.61|907.34|900.46|907.49|900.61|907.34|900.46|3
1731905910000|2024-11-18 04:58:30|907.39|900.51|907.39|900.51|907.44|900.56|907.39|900.51|3
1731905920000|2024-11-18 04:58:40|907.29|900.41|907.24|900.36|907.29|900.41|907.24|900.36|2
1731905930000|2024-11-18 04:58:50|907.29|900.41|907.29|900.41|907.29|900.41|907.29|900.41|1
1731905940000|2024-11-18 04:59:00|907.14|900.26|906.49|899.61|907.14|900.26|906.49|899.61|10
1731905950000|2024-11-18 04:59:10|906.39|899.51|906.39|899.51|906.39|899.51|906.19|899.31|5
1731905960000|2024-11-18 04:59:20|906.44|899.56|906.44|899.56|906.49|899.61|906.39|899.51|5
1731905970000|2024-11-18 04:59:30|906.54|899.66|906.39|899.51|906.74|899.86|906.39|899.51|8
1731905980000|2024-11-18 04:59:40|906.44|899.56|906.59|899.71|906.59|899.71|906.44|899.56|3
1731905990000|2024-11-18 04:59:50|906.54|899.66|906.54|899.66|906.54|899.66|906.34|899.46|13
1731906000000|2024-11-18 05:00:00|906.49|899.61|906.69|899.81|906.74|899.86|906.49|899.61|8
1731906010000|2024-11-18 05:00:10|906.79|899.91|906.74|899.86|907.24|900.36|906.69|899.81|11
1731906020000|2024-11-18 05:00:20|906.69|899.81|906.69|899.81|906.69|899.81|906.39|899.51|12
1731906030000|2024-11-18 05:00:30|906.74|899.86|906.79|899.91|906.79|899.91|906.74|899.86|2
1731906040000|2024-11-18 05:00:40|906.84|899.96|907.04|900.16|907.04|900.16|906.84|899.96|4
1731906050000|2024-11-18 05:00:50|907.09|900.21|907.44|900.56|907.54|900.66|907.09|900.21|7
1731906060000|2024-11-18 05:01:00|907.34|900.46|906.99|900.11|907.34|900.46|906.99|900.11|7
1731906070000|2024-11-18 05:01:10|907.04|900.16|905.79|898.91|907.09|900.21|905.69|898.81|9
1731906080000|2024-11-18 05:01:20|905.89|899.01|907.09|900.21|907.09|900.21|905.89|899.01|8
1731906090000|2024-11-18 05:01:30|907.29|900.41|907.49|900.61|907.64|900.76|907.29|900.41|7
1731906100000|2024-11-18 05:01:40|907.39|900.51|907.39|900.51|907.39|900.51|907.14|900.26|8
1731906110000|2024-11-18 05:01:50|907.34|900.46|907.34|900.46|907.39|900.51|907.34|900.46|3
1731906120000|2024-11-18 05:02:00|907.29|900.41|907.09|900.21|907.29|900.41|907.09|900.21|4
1731906130000|2024-11-18 05:02:10|907.14|900.26|907.69|900.81|907.69|900.81|907.14|900.26|10
1731906140000|2024-11-18 05:02:20|907.79|900.91|908.59|901.71|908.84|901.96|907.79|900.91|14
1731906150000|2024-11-18 05:02:30|908.69|901.81|908.69|901.81|908.89|902.01|908.59|901.71|8
1731906160000|2024-11-18 05:02:40|908.74|901.86|909.34|902.46|909.34|902.46|908.74|901.86|9
1731906170000|2024-11-18 05:02:50|909.39|902.51|909.19|902.31|909.39|902.51|909.19|902.31|5
1731906180000|2024-11-18 05:03:00|908.94|902.06|909.34|902.46|909.34|902.46|908.94|902.06|9
1731906190000|2024-11-18 05:03:10|909.29|902.41|908.69|901.81|909.29|902.41|908.69|901.81|10
1731906200000|2024-11-18 05:03:20|908.74|901.86|909.44|902.56|909.44|902.56|908.74|901.86|9
1731906210000|2024-11-18 05:03:30|909.64|902.76|909.84|902.96|909.84|902.96|909.64|902.76|7
1731906220000|2024-11-18 05:03:40|909.89|903.01|910.24|903.36|910.24|903.36|909.89|903.01|4
1731906230000|2024-11-18 05:03:50|910.74|903.86|910.49|903.61|910.74|903.86|910.49|903.61|2
1731906240000|2024-11-18 05:04:00|910.44|903.56|910.34|903.46|910.44|903.56|910.04|903.16|10
1731906250000|2024-11-18 05:04:10|910.39|903.51|910.19|903.31|910.39|903.51|910.14|903.26|9
1731906260000|2024-11-18 05:04:20|909.94|903.06|909.54|902.66|909.94|903.06|909.44|902.56|11
1731906270000|2024-11-18 05:04:30|909.49|902.61|908.74|901.86|909.54|902.66|908.74|901.86|13
1731906280000|2024-11-18 05:04:40|908.69|901.81|908.79|901.91|908.84|901.96|908.64|901.76|7
1731906290000|2024-11-18 05:04:50|908.84|901.96|909.29|902.41|909.29|902.41|908.84|901.96|6
1731906300000|2024-11-18 05:05:00|909.34|902.46|909.54|902.66|909.54|902.66|909.14|902.26|11
1731906310000|2024-11-18 05:05:10|909.64|902.76|909.84|902.96|910.04|903.16|909.64|902.76|10
1731906320000|2024-11-18 05:05:20|909.89|903.01|910.54|903.66|910.54|903.66|909.89|903.01|10
1731906330000|2024-11-18 05:05:30|910.59|903.71|910.84|903.96|910.84|903.96|910.59|903.71|5
1731906340000|2024-11-18 05:05:40|910.94|904.06|910.19|903.31|910.94|904.06|910.14|903.26|12
1731906350000|2024-11-18 05:05:50|910.24|903.36|909.44|902.56|910.24|903.36|909.44|902.56|12
1731906360000|2024-11-18 05:06:00|909.49|902.61|909.69|902.81|909.69|902.81|909.44|902.56|7
1731906370000|2024-11-18 05:06:10|909.74|902.86|910.54|903.66|910.54|903.66|909.74|902.86|14
1731906380000|2024-11-18 05:06:20|910.59|903.71|911.19|904.31|911.29|904.41|910.59|903.71|10
1731906390000|2024-11-18 05:06:30|911.09|904.21|911.24|904.36|911.24|904.36|910.84|903.96|13
1731906400000|2024-11-18 05:06:40|911.74|904.86|911.49|904.61|911.74|904.86|911.44|904.56|8
1731906410000|2024-11-18 05:06:50|911.54|904.66|911.39|904.51|911.54|904.66|911.39|904.51|3
1731906420000|2024-11-18 05:07:00|911.44|904.56|911.19|904.31|911.54|904.66|911.14|904.26|14
1731906430000|2024-11-18 05:07:10|911.14|904.26|911.04|904.16|911.14|904.26|911.04|904.16|3
1731906440000|2024-11-18 05:07:20|910.94|904.06|910.89|904.01|910.94|904.06|910.89|904.01|4
1731906450000|2024-11-18 05:07:30|910.84|903.96|910.79|903.91|910.84|903.96|910.79|903.91|2
1731906460000|2024-11-18 05:07:40|910.49|903.61|910.89|904.01|910.99|904.11|910.44|903.56|9
1731906470000|2024-11-18 05:07:50|910.94|904.06|911.49|904.61|911.49|904.61|910.94|904.06|10
1731906480000|2024-11-18 05:08:00|911.69|904.81|911.64|904.76|911.69|904.81|911.59|904.71|5
1731906490000|2024-11-18 05:08:10|911.54|904.66|911.29|904.41|911.54|904.66|911.29|904.41|7
1731906500000|2024-11-18 05:08:20|911.19|904.31|911.14|904.26|911.19|904.31|911.14|904.26|2
1731906510000|2024-11-18 05:08:30|911.09|904.21|910.69|903.81|911.09|904.21|910.69|903.81|10
1731906520000|2024-11-18 05:08:40|910.74|903.86|910.19|903.31|910.74|903.86|910.19|903.31|6
1731906530000|2024-11-18 05:08:50|910.14|903.26|910.04|903.16|910.14|903.26|910.04|903.16|5
1731906540000|2024-11-18 05:09:00|909.99|903.11|909.49|902.61|909.99|903.11|909.44|902.56|9
1731906550000|2024-11-18 05:09:10|909.44|902.56|909.24|902.36|909.44|902.56|909.14|902.26|8
1731906560000|2024-11-18 05:09:20|909.44|902.56|908.5|901.62|909.44|902.56|908.39|901.51|14
1731906570000|2024-11-18 05:09:30|908.55|901.67|908.99|902.11|909.04|902.16|908.55|901.67|11
1731906580000|2024-11-18 05:09:40|909.09|902.21|909.59|902.71|909.59|902.71|909.09|902.21|14
1731906590000|2024-11-18 05:09:50|909.49|902.61|909.24|902.36|909.54|902.66|909.24|902.36|6
1731906600000|2024-11-18 05:10:00|909.19|902.31|909.19|902.31|909.19|902.31|909.04|902.16|10
1731906610000|2024-11-18 05:10:10|909.24|902.36|909.19|902.31|909.24|902.36|909.14|902.26|5
1731906620000|2024-11-18 05:10:20|909.24|902.36|909.29|902.41|909.49|902.61|909.09|902.21|15
1731906630000|2024-11-18 05:10:30|909.34|902.46|908.89|902.01|909.39|902.51|908.89|902.01|10
1731906640000|2024-11-18 05:10:40|909.04|902.16|909.29|902.41|909.34|902.46|909.04|902.16|5
1731906650000|2024-11-18 05:10:50|909.24|902.36|908.94|902.06|909.24|902.36|908.94|902.06|8
1731906660000|2024-11-18 05:11:00|908.84|901.96|908.19|901.31|908.84|901.96|908.19|901.31|9
1731906670000|2024-11-18 05:11:10|908.29|901.41|908.69|901.81|908.79|901.91|908.29|901.41|14
1731906680000|2024-11-18 05:11:20|908.59|901.71|908.14|901.26|908.64|901.76|908.09|901.21|16
1731906690000|2024-11-18 05:11:30|908.19|901.31|908.19|901.31|908.24|901.36|908.19|901.31|3
1731906700000|2024-11-18 05:11:40|908.29|901.41|908.24|901.36|908.29|901.41|908.24|901.36|2
1731906710000|2024-11-18 05:11:50|908.09|901.21|908.09|901.21|908.09|901.21|908.09|901.21|1
1731906720000|2024-11-18 05:12:00|908.04|901.16|908.09|901.21|908.09|901.21|907.89|901.01|5
1731906730000|2024-11-18 05:12:10|908.14|901.26|908.89|902.01|908.89|902.01|908.14|901.26|7
1731906740000|2024-11-18 05:12:20|908.84|901.96|907.84|900.96|908.84|901.96|907.84|900.96|15
1731906750000|2024-11-18 05:12:30|907.89|901.01|907.44|900.56|907.94|901.06|907.44|900.56|6
1731906760000|2024-11-18 05:12:40|907.59|900.71|907.49|900.61|907.59|900.71|907.49|900.61|5
1731906770000|2024-11-18 05:12:50|907.59|900.71|907.59|900.71|907.59|900.71|907.59|900.71|1
1731906780000|2024-11-18 05:13:00|907.54|900.66|907.69|900.81|907.74|900.86|907.49|900.61|10
1731906790000|2024-11-18 05:13:10|907.79|900.91|907.79|900.91|907.79|900.91|907.79|900.91|1
1731906800000|2024-11-18 05:13:20|907.89|901.01|907.89|901.01|907.94|901.06|907.89|901.01|3
1731906810000|2024-11-18 05:13:30|907.94|901.06|907.69|900.81|907.99|901.11|907.59|900.71|11
1731906820000|2024-11-18 05:13:40|907.74|900.86|907.44|900.56|907.74|900.86|907.44|900.56|7
1731906830000|2024-11-18 05:13:50|907.54|900.66|908.29|901.41|908.29|901.41|907.54|900.66|7
1731906840000|2024-11-18 05:14:00|908.39|901.51|909.69|902.81|910.14|903.26|908.39|901.51|17
1731906850000|2024-11-18 05:14:10|909.59|902.71|909.54|902.66|909.94|903.06|909.49|902.61|13
1731906860000|2024-11-18 05:14:20|909.49|902.61|909.44|902.56|909.54|902.66|909.44|902.56|4
1731906870000|2024-11-18 05:14:30|909.39|902.51|908.99|902.11|909.39|902.51|908.99|902.11|9
1731906880000|2024-11-18 05:14:40|908.84|901.96|908.59|901.71|908.84|901.96|908.59|901.71|7
1731906890000|2024-11-18 05:14:50|908.54|901.66|908.54|901.66|908.64|901.76|908.24|901.36|6
1731906900000|2024-11-18 05:15:00|908.59|901.71|908.74|901.86|908.74|901.86|908.59|901.71|5
1731906910000|2024-11-18 05:15:10|908.84|901.96|909.79|902.91|910.09|903.21|908.84|901.96|18
1731906920000|2024-11-18 05:15:20|909.84|902.96|909.54|902.66|910.09|903.21|909.49|902.61|19
1731906930000|2024-11-18 05:15:30|909.59|902.71|909.64|902.76|910.29|903.41|909.59|902.71|12
1731906940000|2024-11-18 05:15:40|909.69|902.81|910.09|903.21|910.09|903.21|909.69|902.81|7
1731906950000|2024-11-18 05:15:50|910.04|903.16|910.39|903.51|910.39|903.51|910.04|903.16|11
1731906960000|2024-11-18 05:16:00|910.49|903.61|910.89|904.01|911.04|904.16|910.49|903.61|15
1731906970000|2024-11-18 05:16:10|910.99|904.11|911.24|904.36|911.44|904.56|910.99|904.11|15
1731906980000|2024-11-18 05:16:20|911.19|904.31|910.74|903.86|911.19|904.31|910.74|903.86|6
1731906990000|2024-11-18 05:16:30|910.7|903.82|910.09|903.21|910.7|903.82|910.09|903.21|7
1731907000000|2024-11-18 05:16:40|909.94|903.06|909.99|903.11|910.14|903.26|909.94|903.06|6
1731907010000|2024-11-18 05:16:50|910.04|903.16|910.29|903.41|910.29|903.41|909.99|903.11|6
1731907020000|2024-11-18 05:17:00|910.24|903.36|909.44|902.56|910.24|903.36|909.14|902.26|9
1731907030000|2024-11-18 05:17:10|909.49|902.61|909.79|902.91|909.84|902.96|909.49|902.61|8
1731907040000|2024-11-18 05:17:20|909.74|902.86|911.09|904.21|911.44|904.56|909.54|902.66|19
1731907050000|2024-11-18 05:17:30|911.04|904.16|910.89|904.01|911.04|904.16|910.84|903.96|8
1731907060000|2024-11-18 05:17:40|910.94|904.06|910.79|903.91|910.99|904.11|910.79|903.91|3
1731907070000|2024-11-18 05:17:50|910.99|904.11|911.14|904.26|911.19|904.31|910.99|904.11|5
1731907080000|2024-11-18 05:18:00|911.09|904.21|910.79|903.91|911.09|904.21|910.79|903.91|7
1731907090000|2024-11-18 05:18:10|910.84|903.96|911.14|904.26|911.24|904.36|910.84|903.96|10
1731907100000|2024-11-18 05:18:20|911.19|904.31|911.49|904.61|911.49|904.61|911.19|904.31|9
1731907110000|2024-11-18 05:18:30|911.54|904.66|911.84|904.96|912.04|905.16|911.54|904.66|8
1731907120000|2024-11-18 05:18:40|911.74|904.86|912.04|905.16|912.04|905.16|911.69|904.81|9
1731907130000|2024-11-18 05:18:50|912.09|905.21|911.84|904.96|912.19|905.31|911.84|904.96|8
1731907140000|2024-11-18 05:19:00|911.69|904.81|911.89|905.01|911.94|905.06|911.64|904.76|13
1731907150000|2024-11-18 05:19:10|911.84|904.96|911.64|904.76|911.84|904.96|911.49|904.61|10
1731907160000|2024-11-18 05:19:20|911.59|904.71|911.59|904.71|911.59|904.71|911.44|904.56|5
1731907170000|2024-11-18 05:19:30|911.74|904.86|911.34|904.46|911.84|904.96|911.34|904.46|9
1731907180000|2024-11-18 05:19:40|911.39|904.51|911.69|904.81|911.79|904.91|911.39|904.51|7
1731907190000|2024-11-18 05:19:50|911.74|904.86|912.39|905.51|912.39|905.51|911.74|904.86|4
1731907200000|2024-11-18 05:20:00|912.29|905.41|912.19|905.31|912.29|905.41|911.84|904.96|11
1731907210000|2024-11-18 05:20:10|912.29|905.41|912.89|906.01|912.99|906.11|912.29|905.41|13
1731907220000|2024-11-18 05:20:20|912.79|905.91|912.84|905.96|912.84|905.96|912.49|905.61|11
1731907230000|2024-11-18 05:20:30|912.89|906.01|913.44|906.56|913.44|906.56|912.89|906.01|6
1731907240000|2024-11-18 05:20:40|913.49|906.61|913.49|906.61|913.49|906.61|913.44|906.56|5
1731907250000|2024-11-18 05:20:50|913.54|906.66|913.49|906.61|913.54|906.66|913.49|906.61|2
1731907260000|2024-11-18 05:21:00|913.44|906.56|913.14|906.26|913.44|906.56|913.09|906.21|6
1731907270000|2024-11-18 05:21:10|913.04|906.16|912.74|905.86|913.04|906.16|912.59|905.71|6
1731907280000|2024-11-18 05:21:20|912.79|905.91|912.94|906.06|912.94|906.06|912.79|905.91|4
1731907290000|2024-11-18 05:21:30|913.04|906.16|912.89|906.01|913.14|906.26|912.89|906.01|8
1731907300000|2024-11-18 05:21:40|912.94|906.06|913.14|906.26|913.14|906.26|912.94|906.06|3
1731907310000|2024-11-18 05:21:50|913.04|906.16|913.24|906.36|913.24|906.36|912.84|905.96|11
1731907320000|2024-11-18 05:22:00|913.19|906.31|913.24|906.36|913.24|906.36|913.19|906.31|4
1731907330000|2024-11-18 05:22:10|913.19|906.31|913.09|906.21|913.19|906.31|913.04|906.16|3
1731907340000|2024-11-18 05:22:20|913.14|906.26|913.29|906.41|913.59|906.71|913.14|906.26|14
1731907350000|2024-11-18 05:22:30|913.19|906.31|913.09|906.21|913.19|906.31|912.94|906.06|7
1731907360000|2024-11-18 05:22:40|913.19|906.31|913.34|906.46|913.39|906.51|913.19|906.31|4
1731907370000|2024-11-18 05:22:50|913.39|906.51|913.89|907.01|913.89|907.01|913.39|906.51|10
1731907380000|2024-11-18 05:23:00|913.99|907.11|915.19|908.31|915.19|908.31|913.94|907.06|14
1731907390000|2024-11-18 05:23:10|915.29|908.41|915.79|908.91|915.79|908.91|915.24|908.36|11
1731907400000|2024-11-18 05:23:20|915.84|908.96|915.69|908.81|915.84|908.96|915.64|908.76|13
1731907410000|2024-11-18 05:23:30|915.64|908.76|915.54|908.66|915.64|908.76|915.54|908.66|2
1731907420000|2024-11-18 05:23:40|915.49|908.61|915.59|908.71|915.79|908.91|915.49|908.61|8
1731907430000|2024-11-18 05:23:50|915.84|908.96|915.74|908.86|915.84|908.96|915.74|908.86|3
1731907440000|2024-11-18 05:24:00|915.69|908.81|916.24|909.36|916.44|909.56|915.64|908.76|16
1731907450000|2024-11-18 05:24:10|916.19|909.31|916.29|909.41|916.44|909.56|916.14|909.26|7
1731907460000|2024-11-18 05:24:20|916.34|909.46|916.19|909.31|916.34|909.46|916.14|909.26|5
1731907470000|2024-11-18 05:24:30|916.24|909.36|916.19|909.31|916.24|909.36|916.19|909.31|2
1731907480000|2024-11-18 05:24:40|916.04|909.16|916.04|909.16|916.04|909.16|916.04|909.16|1
1731907490000|2024-11-18 05:24:50|916.09|909.21|916.64|909.76|916.74|909.86|916.09|909.21|6
1731907500000|2024-11-18 05:25:00|916.69|909.81|917.34|910.46|917.59|910.71|916.69|909.81|15
1731907510000|2024-11-18 05:25:10|917.39|910.51|917.54|910.66|917.59|910.71|917.34|910.46|9
1731907520000|2024-11-18 05:25:20|917.59|910.71|918.19|911.31|918.19|911.31|917.59|910.71|11
1731907530000|2024-11-18 05:25:30|918.29|911.41|918.24|911.36|918.34|911.46|917.99|911.11|7
1731907540000|2024-11-18 05:25:40|918.19|911.31|917.64|910.76|918.19|911.31|917.64|910.76|21
1731907550000|2024-11-18 05:25:50|917.59|910.71|917.84|910.96|917.94|911.06|917.59|910.71|11
1731907560000|2024-11-18 05:26:00|917.79|910.91|917.49|910.61|917.94|911.06|917.39|910.51|16
1731907570000|2024-11-18 05:26:10|917.74|910.86|917.89|911.01|918.09|911.21|917.49|910.61|13
1731907580000|2024-11-18 05:26:20|917.99|911.11|917.84|910.96|918.04|911.16|917.84|910.96|6
1731907590000|2024-11-18 05:26:30|917.89|911.01|917.29|910.41|917.89|911.01|917.29|910.41|9
1731907600000|2024-11-18 05:26:40|917.24|910.36|917.04|910.16|917.24|910.36|917.04|910.16|4
1731907610000|2024-11-18 05:26:50|916.99|910.11|916.89|910.01|916.99|910.11|916.89|910.01|4
1731907620000|2024-11-18 05:27:00|916.94|910.06|917.19|910.31|917.59|910.71|916.89|910.01|10
1731907630000|2024-11-18 05:27:10|917.14|910.26|916.94|910.06|917.19|910.31|916.94|910.06|5
1731907640000|2024-11-18 05:27:20|917.09|910.21|916.99|910.11|917.09|910.21|916.94|910.06|4
1731907650000|2024-11-18 05:27:30|916.94|910.06|916.44|909.56|916.94|910.06|916.39|909.51|8
1731907670000|2024-11-18 05:27:50|916.39|909.51|916.79|909.91|916.79|909.91|916.39|909.51|4
1731907680000|2024-11-18 05:28:00|916.99|910.11|916.49|909.61|917.04|910.16|916.49|909.61|13
1731907690000|2024-11-18 05:28:10|916.44|909.56|917.09|910.21|917.29|910.41|916.39|909.51|14
1731907700000|2024-11-18 05:28:20|917.14|910.26|916.94|910.06|917.24|910.36|916.89|910.01|12
1731907710000|2024-11-18 05:28:30|916.99|910.11|917.39|910.51|917.39|910.51|916.89|910.01|11
1731907720000|2024-11-18 05:28:40|917.24|910.36|917.49|910.61|917.64|910.76|917.04|910.16|15
1731907730000|2024-11-18 05:28:50|917.74|910.86|917.79|910.91|917.84|910.96|917.64|910.76|13
1731907740000|2024-11-18 05:29:00|917.69|910.81|917.34|910.46|917.69|910.81|917.34|910.46|7
1731907750000|2024-11-18 05:29:10|917.19|910.31|917.14|910.26|917.19|910.31|917.09|910.21|4
1731907760000|2024-11-18 05:29:20|917.09|910.21|916.84|909.96|917.29|910.41|916.84|909.96|13
1731907770000|2024-11-18 05:29:30|916.74|909.86|916.54|909.66|916.84|909.96|916.54|909.66|8
1731907780000|2024-11-18 05:29:40|916.74|909.86|916.69|909.81|916.89|910.01|916.69|909.81|8
1731907790000|2024-11-18 05:29:50|916.79|909.91|916.94|910.06|917.04|910.16|916.79|909.91|10
1731907800000|2024-11-18 05:30:00|917.04|910.16|917.24|910.36|917.34|910.46|917.04|910.16|4
1731907810000|2024-11-18 05:30:10|917.19|910.31|916.89|910.01|917.24|910.36|916.89|910.01|14
1731907820000|2024-11-18 05:30:20|916.84|909.96|916.79|909.91|916.84|909.96|916.79|909.91|2
1731907830000|2024-11-18 05:30:30|916.54|909.66|916.44|909.56|916.79|909.91|916.44|909.56|10
1731907840000|2024-11-18 05:30:40|916.39|909.51|916.44|909.56|916.49|909.61|916.14|909.26|9
1731907850000|2024-11-18 05:30:50|916.54|909.66|916.99|910.11|917.09|910.21|916.54|909.66|11
1731907860000|2024-11-18 05:31:00|916.94|910.06|916.94|910.06|916.94|910.06|916.94|910.06|1
1731907870000|2024-11-18 05:31:10|917.19|910.31|917.49|910.61|917.94|911.06|917.09|910.21|21
1731907880000|2024-11-18 05:31:20|917.44|910.56|917.89|911.01|917.99|911.11|917.39|910.51|10
1731907890000|2024-11-18 05:31:30|917.79|910.91|917.84|910.96|917.84|910.96|917.59|910.71|7
1731907900000|2024-11-18 05:31:40|917.94|911.06|917.99|911.11|918.34|911.46|917.94|911.06|10
1731907910000|2024-11-18 05:31:50|917.79|910.91|917.79|910.91|917.89|911.01|917.64|910.76|7
1731907920000|2024-11-18 05:32:00|917.74|910.86|917.64|910.76|917.74|910.86|917.64|910.76|2
1731907930000|2024-11-18 05:32:10|917.69|910.81|917.49|910.61|917.84|910.96|917.49|910.61|7
1731907940000|2024-11-18 05:32:20|917.54|910.66|917.69|910.81|917.74|910.86|917.39|910.51|6
1731907950000|2024-11-18 05:32:30|917.79|910.91|918.09|911.21|918.09|911.21|917.74|910.86|4
1731907960000|2024-11-18 05:32:40|918.19|911.31|918.04|911.16|918.24|911.36|918.04|911.16|6
1731907970000|2024-11-18 05:32:50|917.99|911.11|918.29|911.41|918.34|911.46|917.99|911.11|6
1731907980000|2024-11-18 05:33:00|918.24|911.36|918.64|911.76|918.64|911.76|917.89|911.01|11
1731907990000|2024-11-18 05:33:10|918.59|911.71|918.34|911.46|918.59|911.71|918.29|911.41|6
1731908000000|2024-11-18 05:33:20|918.39|911.51|918.04|911.16|918.39|911.51|917.59|910.71|18
1731908010000|2024-11-18 05:33:30|917.94|911.06|917.84|910.96|918.04|911.16|917.84|910.96|6
1731908020000|2024-11-18 05:33:40|917.89|911.01|917.54|910.66|917.99|911.11|917.54|910.66|8
1731908030000|2024-11-18 05:33:50|917.64|910.76|917.84|910.96|917.84|910.96|917.59|910.71|8
1731908040000|2024-11-18 05:34:00|918.04|911.16|918.24|911.36|918.24|911.36|917.79|910.91|6
1731908050000|2024-11-18 05:34:10|918.19|911.31|918.04|911.16|918.24|911.36|917.94|911.06|14
1731908060000|2024-11-18 05:34:20|917.84|910.96|917.54|910.66|918.04|911.16|917.49|910.61|17
1731908070000|2024-11-18 05:34:30|917.49|910.61|917.14|910.26|917.59|910.71|917.14|910.26|6
1731908080000|2024-11-18 05:34:40|917.39|910.51|917.14|910.26|917.89|911.01|916.79|909.91|17
1731908090000|2024-11-18 05:34:50|916.94|910.06|916.99|910.11|917.09|910.21|916.79|909.91|13
1731908100000|2024-11-18 05:35:00|917.19|910.31|917.14|910.26|917.24|910.36|916.89|910.01|10
1731908110000|2024-11-18 05:35:10|917.24|910.36|917.04|910.16|917.24|910.36|916.99|910.11|8
1731908120000|2024-11-18 05:35:20|916.94|910.06|916.94|910.06|916.94|910.06|916.94|910.06|1
1731908130000|2024-11-18 05:35:30|916.89|910.01|916.79|909.91|916.89|910.01|916.79|909.91|3
1731908140000|2024-11-18 05:35:40|916.74|909.86|916.49|909.61|916.74|909.86|916.49|909.61|6
1731908150000|2024-11-18 05:35:50|916.44|909.56|915.59|908.71|916.44|909.56|915.59|908.71|7
1731908160000|2024-11-18 05:36:00|915.54|908.66|915.04|908.16|915.54|908.66|915.04|908.16|11
1731908170000|2024-11-18 05:36:10|915.14|908.26|915.64|908.76|915.79|908.91|915.14|908.26|13
1731908180000|2024-11-18 05:36:20|915.59|908.71|914.99|908.11|915.59|908.71|914.94|908.06|11
1731908190000|2024-11-18 05:36:30|914.94|908.06|914.69|907.81|914.94|908.06|914.64|907.76|7
1731908200000|2024-11-18 05:36:40|914.74|907.86|915.14|908.26|915.19|908.31|914.74|907.86|9
1731908210000|2024-11-18 05:36:50|914.84|907.96|915.59|908.71|915.64|908.76|914.84|907.96|15
1731908220000|2024-11-18 05:37:00|915.54|908.66|915.24|908.36|915.59|908.71|915.24|908.36|15
1731908230000|2024-11-18 05:37:10|915.29|908.41|916.24|909.36|916.24|909.36|915.29|908.41|14
1731908240000|2024-11-18 05:37:20|916.29|909.41|915.44|908.56|916.29|909.41|915.44|908.56|17
1731908250000|2024-11-18 05:37:30|915.39|908.51|915.04|908.16|915.64|908.76|914.94|908.06|23
1731908260000|2024-11-18 05:37:40|915.09|908.21|915.54|908.66|915.54|908.66|915.04|908.16|13
1731908270000|2024-11-18 05:37:50|915.39|908.51|915.39|908.51|915.54|908.66|915.24|908.36|13
1731908280000|2024-11-18 05:38:00|915.44|908.56|915.84|908.96|915.99|909.11|915.44|908.56|18
1731908290000|2024-11-18 05:38:10|915.89|909.01|915.94|909.06|916.09|909.21|915.89|909.01|11
1731908300000|2024-11-18 05:38:20|915.79|908.91|915.54|908.66|915.84|908.96|915.49|908.61|12
1731908310000|2024-11-18 05:38:30|915.49|908.61|916.89|910.01|916.89|910.01|915.34|908.46|11
1731908320000|2024-11-18 05:38:40|916.94|910.06|916.74|909.86|916.94|910.06|916.64|909.76|10
1731908330000|2024-11-18 05:38:50|916.69|909.81|916.59|909.71|916.69|909.81|916.54|909.66|6
1731908340000|2024-11-18 05:39:00|916.54|909.66|915.89|909.01|916.59|909.71|915.79|908.91|15
1731908350000|2024-11-18 05:39:10|915.79|908.91|915.59|908.71|915.84|908.96|915.54|908.66|7
1731908360000|2024-11-18 05:39:20|915.49|908.61|915.29|908.41|915.49|908.61|915.29|908.41|7
1731908370000|2024-11-18 05:39:30|915.44|908.56|915.19|908.31|915.44|908.56|915.19|908.31|7
1731908380000|2024-11-18 05:39:40|915.14|908.26|915.14|908.26|915.14|908.26|915.14|908.26|1
1731908390000|2024-11-18 05:39:50|915.09|908.21|915.19|908.31|915.29|908.41|914.94|908.06|13
1731908400000|2024-11-18 05:40:00|915.09|908.21|915.84|908.96|915.84|908.96|915.09|908.21|4
1731908410000|2024-11-18 05:40:10|915.69|908.81|915.39|908.51|915.69|908.81|915.39|908.51|5
1731908420000|2024-11-18 05:40:20|915.29|908.41|914.74|907.86|915.29|908.41|914.74|907.86|9
1731908430000|2024-11-18 05:40:30|914.59|907.71|912.84|905.96|914.79|907.91|912.84|905.96|13
1731908440000|2024-11-18 05:40:40|912.99|906.11|912.94|906.06|912.99|906.11|912.94|906.06|2
1731908450000|2024-11-18 05:40:50|912.74|905.86|913.19|906.31|913.29|906.41|912.74|905.86|6
1731908460000|2024-11-18 05:41:00|913.09|906.21|913.84|906.96|913.84|906.96|913.04|906.16|12
1731908470000|2024-11-18 05:41:10|913.79|906.91|913.59|906.71|913.94|907.06|913.49|906.61|12
1731908480000|2024-11-18 05:41:20|913.64|906.76|913.49|906.61|913.79|906.91|913.49|906.61|8
1731908490000|2024-11-18 05:41:30|913.39|906.51|912.99|906.11|913.39|906.51|912.99|906.11|6
1731908500000|2024-11-18 05:41:40|912.94|906.06|912.89|906.01|912.94|906.06|912.89|906.01|2
1731908510000|2024-11-18 05:41:50|912.94|906.06|913.04|906.16|913.04|906.16|912.94|906.06|6
1731908520000|2024-11-18 05:42:00|912.99|906.11|912.74|905.86|912.99|906.11|912.74|905.86|7
1731908530000|2024-11-18 05:42:10|912.79|905.91|912.29|905.41|912.79|905.91|912.29|905.41|6
1731908540000|2024-11-18 05:42:20|912.24|905.36|912.14|905.26|912.24|905.36|911.99|905.11|5
1731908550000|2024-11-18 05:42:30|912.19|905.31|912.04|905.16|912.19|905.31|912.04|905.16|3
1731908560000|2024-11-18 05:42:40|911.89|905.01|911.69|904.81|911.89|905.01|911.69|904.81|7
1731908570000|2024-11-18 05:42:50|911.64|904.76|912.04|905.16|912.04|905.16|911.64|904.76|5
1731908580000|2024-11-18 05:43:00|912.14|905.26|912.24|905.36|912.44|905.56|912.14|905.26|11
1731908590000|2024-11-18 05:43:10|912.29|905.41|912.29|905.41|912.34|905.46|912.29|905.41|5
1731908600000|2024-11-18 05:43:20|912.34|905.46|912.44|905.56|912.44|905.56|912.34|905.46|5
1731908610000|2024-11-18 05:43:30|912.49|905.61|912.59|905.71|912.59|905.71|912.49|905.61|3
1731908620000|2024-11-18 05:43:40|912.74|905.86|912.69|905.81|912.89|906.01|912.69|905.81|8
1731908630000|2024-11-18 05:43:50|912.49|905.61|912.14|905.26|912.49|905.61|911.94|905.06|10
1731908640000|2024-11-18 05:44:00|912.19|905.31|912.19|905.31|912.49|905.61|912.14|905.26|14
1731908650000|2024-11-18 05:44:10|912.14|905.26|911.74|904.86|912.14|905.26|911.69|904.81|10
1731908660000|2024-11-18 05:44:20|911.84|904.96|911.89|905.01|911.94|905.06|911.79|904.91|6
1731908670000|2024-11-18 05:44:30|911.84|904.96|911.64|904.76|911.84|904.96|911.64|904.76|7
1731908680000|2024-11-18 05:44:40|911.57|904.69|911.59|904.71|911.64|904.76|911.49|904.61|8
1731908690000|2024-11-18 05:44:50|911.64|904.76|912.19|905.31|912.19|905.31|911.64|904.76|13
1731908700000|2024-11-18 05:45:00|912.04|905.16|912.19|905.31|912.19|905.31|911.74|904.86|14
1731908710000|2024-11-18 05:45:10|912.24|905.36|912.59|905.71|912.74|905.86|912.04|905.16|18
1731908720000|2024-11-18 05:45:20|912.64|905.76|912.29|905.41|912.69|905.81|912.19|905.31|11
1731908730000|2024-11-18 05:45:30|912.34|905.46|912.19|905.31|912.34|905.46|912.14|905.26|8
1731908740000|2024-11-18 05:45:40|912.14|905.26|912.14|905.26|912.19|905.31|911.89|905.01|10
1731908750000|2024-11-18 05:45:50|912.19|905.31|912.19|905.31|912.19|905.31|912.04|905.16|7
1731908760000|2024-11-18 05:46:00|912.14|905.26|911.64|904.76|912.14|905.26|911.54|904.66|10
1731908770000|2024-11-18 05:46:10|911.59|904.71|911.54|904.66|911.64|904.76|911.29|904.41|13
1731908780000|2024-11-18 05:46:20|911.64|904.76|911.64|904.76|911.64|904.76|911.34|904.46|12
1731908790000|2024-11-18 05:46:30|911.69|904.81|911.34|904.46|911.84|904.96|911.24|904.36|17
1731908800000|2024-11-18 05:46:40|911.29|904.41|911.19|904.31|911.49|904.61|911.18|904.3|9
1731908810000|2024-11-18 05:46:50|911.14|904.26|911.04|904.16|911.19|904.31|911.04|904.16|3
1731908820000|2024-11-18 05:47:00|910.99|904.11|910.94|904.06|910.99|904.11|910.94|904.06|4
1731908830000|2024-11-18 05:47:10|910.89|904.01|910.84|903.96|910.89|904.01|910.79|903.91|4
1731908840000|2024-11-18 05:47:20|910.74|903.86|910.79|903.91|910.79|903.91|910.49|903.61|6
1731908850000|2024-11-18 05:47:30|910.94|904.06|911.39|904.51|911.39|904.51|910.94|904.06|7
1731908860000|2024-11-18 05:47:40|911.14|904.26|910.89|904.01|911.14|904.26|910.89|904.01|8
1731908870000|2024-11-18 05:47:50|910.84|903.96|910.54|903.66|910.84|903.96|910.24|903.36|10
1731908880000|2024-11-18 05:48:00|910.59|903.71|910.49|903.61|910.59|903.71|910.44|903.56|10
1731908890000|2024-11-18 05:48:10|910.44|903.56|910.59|903.71|910.59|903.71|910.44|903.56|4
1731908900000|2024-11-18 05:48:20|910.49|903.61|910.24|903.36|910.69|903.81|910.24|903.36|10
1731908910000|2024-11-18 05:48:30|910.22|903.34|909.39|902.51|910.22|903.34|909.39|902.51|9
1731908920000|2024-11-18 05:48:40|909.44|902.56|909.64|902.76|909.64|902.76|909.39|902.51|5
1731908930000|2024-11-18 05:48:50|909.59|902.71|909.54|902.66|909.69|902.81|909.54|902.66|6
1731908940000|2024-11-18 05:49:00|909.49|902.61|909.04|902.16|909.49|902.61|908.99|902.11|7
1731908950000|2024-11-18 05:49:10|909.09|902.21|909.24|902.36|909.49|902.61|909.09|902.21|11
1731908960000|2024-11-18 05:49:20|909.14|902.26|909.29|902.41|909.34|902.46|909.14|902.26|5
1731908970000|2024-11-18 05:49:30|909.24|902.36|909.14|902.26|909.64|902.76|909.14|902.26|12
1731908980000|2024-11-18 05:49:40|909.19|902.31|909.39|902.51|909.39|902.51|909.19|902.31|3
1731908990000|2024-11-18 05:49:50|909.54|902.66|909.74|902.86|909.74|902.86|909.49|902.61|5
1731909000000|2024-11-18 05:50:00|909.54|902.66|909.34|902.46|909.54|902.66|909.34|902.46|4
1731909010000|2024-11-18 05:50:10|908.99|902.11|909.09|902.21|909.09|902.21|908.89|902.01|7
1731909020000|2024-11-18 05:50:20|909.14|902.26|909.49|902.61|909.49|902.61|909.14|902.26|10
1731909030000|2024-11-18 05:50:30|909.59|902.71|910.29|903.41|910.44|903.56|909.54|902.66|18
1731909040000|2024-11-18 05:50:40|910.39|903.51|910.04|903.16|910.39|903.51|910.04|903.16|8
1731909050000|2024-11-18 05:50:50|909.99|903.11|909.59|902.71|909.99|903.11|909.59|902.71|8
1731909060000|2024-11-18 05:51:00|909.54|902.66|909.44|902.56|909.54|902.66|909.44|902.56|3
1731909070000|2024-11-18 05:51:10|909.49|902.61|909.74|902.86|909.84|902.96|909.49|902.61|11
1731909080000|2024-11-18 05:51:20|909.79|902.91|909.29|902.41|909.99|903.11|909.09|902.21|13
1731909090000|2024-11-18 05:51:30|909.24|902.36|909.24|902.36|909.24|902.36|909.09|902.21|7
1731909100000|2024-11-18 05:51:40|909.34|902.46|909.39|902.51|909.79|902.91|909.34|902.46|9
1731909110000|2024-11-18 05:51:50|909.34|902.46|909.74|902.86|909.74|902.86|909.34|902.46|11
1731909120000|2024-11-18 05:52:00|909.69|902.81|910.04|903.16|910.04|903.16|909.64|902.76|15
1731909130000|2024-11-18 05:52:10|910.14|903.26|909.99|903.11|910.29|903.41|909.99|903.11|14
1731909140000|2024-11-18 05:52:20|909.94|903.06|910.19|903.31|910.19|903.31|909.94|903.06|4
1731909150000|2024-11-18 05:52:30|910.14|903.26|910.04|903.16|910.14|903.26|910.04|903.16|3
1731909160000|2024-11-18 05:52:40|909.99|903.11|910.24|903.36|910.24|903.36|909.99|903.11|5
1731909170000|2024-11-18 05:52:50|910.19|903.31|910.34|903.46|910.34|903.46|910.19|903.31|7
1731909180000|2024-11-18 05:53:00|910.39|903.51|910.74|903.86|910.99|904.11|910.39|903.51|17
1731909190000|2024-11-18 05:53:10|910.79|903.91|911.04|904.16|911.19|904.31|910.79|903.91|6
1731909200000|2024-11-18 05:53:20|910.94|904.06|911.09|904.21|911.14|904.26|910.94|904.06|6
1731909210000|2024-11-18 05:53:30|911.04|904.16|911.09|904.21|911.09|904.21|911.04|904.16|4
1731909220000|2024-11-18 05:53:40|911.14|904.26|911.19|904.31|911.24|904.36|911.04|904.16|10
1731909230000|2024-11-18 05:53:50|911.24|904.36|911.19|904.31|911.24|904.36|911.14|904.26|7
1731909240000|2024-11-18 05:54:00|911.14|904.26|910.59|903.71|911.29|904.41|910.59|903.71|14
1731909250000|2024-11-18 05:54:10|910.64|903.76|910.29|903.41|910.64|903.76|910.19|903.31|10
1731909260000|2024-11-18 05:54:20|910.39|903.51|910.29|903.41|910.39|903.51|910.24|903.36|7
1731909270000|2024-11-18 05:54:30|910.34|903.46|910.69|903.81|910.74|903.86|910.34|903.46|7
1731909280000|2024-11-18 05:54:40|910.64|903.76|910.44|903.56|910.64|903.76|910.34|903.46|4
1731909290000|2024-11-18 05:54:50|910.54|903.66|910.69|903.81|910.69|903.81|910.54|903.66|2
1731909300000|2024-11-18 05:55:00|910.74|903.86|910.84|903.96|910.84|903.96|910.74|903.86|3
1731909310000|2024-11-18 05:55:10|910.89|904.01|911.19|904.31|911.19|904.31|910.89|904.01|7
1731909320000|2024-11-18 05:55:20|911.14|904.26|910.49|903.61|911.14|904.26|910.44|903.56|10
1731909330000|2024-11-18 05:55:30|910.59|903.71|910.69|903.81|910.84|903.96|910.59|903.71|7
1731909340000|2024-11-18 05:55:40|910.64|903.76|910.49|903.61|910.64|903.76|910.49|903.61|10
1731909350000|2024-11-18 05:55:50|910.19|903.31|909.94|903.06|910.19|903.31|909.94|903.06|4
1731909360000|2024-11-18 05:56:00|909.99|903.11|909.99|903.11|909.99|903.11|909.99|903.11|1
1731909370000|2024-11-18 05:56:10|909.94|903.06|909.59|902.71|909.94|903.06|909.44|902.56|6
1731909380000|2024-11-18 05:56:20|909.54|902.66|909.59|902.71|909.59|902.71|909.49|902.61|5
1731909390000|2024-11-18 05:56:30|909.54|902.66|909.44|902.56|909.54|902.66|909.39|902.51|4
1731909400000|2024-11-18 05:56:40|909.39|902.51|908.84|901.96|909.44|902.56|908.69|901.81|10
1731909410000|2024-11-18 05:56:50|908.89|902.01|909.04|902.16|909.09|902.21|908.89|902.01|5
1731909420000|2024-11-18 05:57:00|909.09|902.21|909.74|902.86|909.74|902.86|909.09|902.21|8
1731909430000|2024-11-18 05:57:10|909.69|902.81|909.79|902.91|910.04|903.16|909.54|902.66|11
1731909440000|2024-11-18 05:57:20|909.84|902.96|910.39|903.51|910.39|903.51|909.84|902.96|9
1731909450000|2024-11-18 05:57:30|910.44|903.56|910.69|903.81|910.69|903.81|910.44|903.56|8
1731909460000|2024-11-18 05:57:40|910.74|903.86|910.59|903.71|910.74|903.86|910.59|903.71|8
1731909470000|2024-11-18 05:57:50|910.69|903.81|910.29|903.41|910.69|903.81|910.19|903.31|10
1731909480000|2024-11-18 05:58:00|910.34|903.46|910.84|903.96|910.89|904.01|910.34|903.46|14
1731909490000|2024-11-18 05:58:10|910.89|904.01|910.84|903.96|910.94|904.06|910.84|903.96|8
1731909500000|2024-11-18 05:58:20|910.89|904.01|910.99|904.11|911.04|904.16|910.79|903.91|7
1731909510000|2024-11-18 05:58:30|911.09|904.21|910.89|904.01|911.09|904.21|910.89|904.01|3
1731909520000|2024-11-18 05:58:40|910.94|904.06|911.54|904.66|911.54|904.66|910.89|904.01|16
1731909530000|2024-11-18 05:58:50|911.49|904.61|911.14|904.26|911.49|904.61|911.09|904.21|12
1731909540000|2024-11-18 05:59:00|911.19|904.31|910.99|904.11|911.29|904.41|910.99|904.11|5
1731909550000|2024-11-18 05:59:10|910.84|903.96|911.09|904.21|911.09|904.21|910.84|903.96|4
1731909560000|2024-11-18 05:59:20|911.04|904.16|910.99|904.11|911.29|904.41|910.94|904.06|15
1731909570000|2024-11-18 05:59:30|911.04|904.16|910.99|904.11|911.24|904.36|910.94|904.06|8
1731909580000|2024-11-18 05:59:40|910.94|904.06|910.94|904.06|910.99|904.11|910.94|904.06|5
1731909590000|2024-11-18 05:59:50|910.99|904.11|910.99|904.11|911.04|904.16|910.84|903.96|11
1731909600000|2024-11-18 06:00:00|910.94|904.06|911.34|904.46|911.34|904.46|910.94|904.06|6
1731909610000|2024-11-18 06:00:10|911.29|904.41|911.29|904.41|911.69|904.81|911.24|904.36|19
1731909620000|2024-11-18 06:00:20|911.14|904.26|911.29|904.41|911.29|904.41|910.89|904.01|14
1731909630000|2024-11-18 06:00:30|911.34|904.46|911.39|904.51|911.54|904.66|911.29|904.41|12
1731909640000|2024-11-18 06:00:40|911.44|904.56|911.34|904.46|911.44|904.56|911.14|904.26|13
1731909650000|2024-11-18 06:00:50|911.29|904.41|911.29|904.41|911.34|904.46|911.29|904.41|3
1731909660000|2024-11-18 06:01:00|911.34|904.46|911.34|904.46|911.59|904.71|911.09|904.21|14
1731909670000|2024-11-18 06:01:10|911.39|904.51|911.54|904.66|911.64|904.76|911.39|904.51|16
1731909680000|2024-11-18 06:01:20|911.59|904.71|911.64|904.76|911.74|904.86|911.59|904.71|9
1731909690000|2024-11-18 06:01:30|911.69|904.81|911.94|905.06|911.94|905.06|911.69|904.81|9
1731909700000|2024-11-18 06:01:40|912.04|905.16|912.14|905.26|912.34|905.46|912.04|905.16|8
1731909710000|2024-11-18 06:01:50|912.09|905.21|912.04|905.16|912.09|905.21|911.99|905.11|6
1731909720000|2024-11-18 06:02:00|912.14|905.26|912.79|905.91|912.79|905.91|912.14|905.26|14
1731909730000|2024-11-18 06:02:10|912.74|905.86|912.64|905.76|912.74|905.86|912.44|905.56|12
1731909740000|2024-11-18 06:02:20|912.59|905.71|912.29|905.41|912.59|905.71|912.19|905.31|10
1731909750000|2024-11-18 06:02:30|912.24|905.36|912.54|905.66|912.54|905.66|912.24|905.36|8
1731909760000|2024-11-18 06:02:40|912.49|905.61|912.74|905.86|912.74|905.86|912.49|905.61|9
1731909770000|2024-11-18 06:02:50|912.69|905.81|912.89|906.01|912.89|906.01|912.69|905.81|3
1731909780000|2024-11-18 06:03:00|912.84|905.96|912.79|905.91|912.99|906.11|912.79|905.91|9
1731909790000|2024-11-18 06:03:10|912.64|905.76|912.14|905.26|912.64|905.76|912.14|905.26|12
1731909800000|2024-11-18 06:03:20|912.09|905.21|912.24|905.36|912.24|905.36|912.09|905.21|12
1731909810000|2024-11-18 06:03:30|912.29|905.41|912.49|905.61|912.49|905.61|912.19|905.31|9
1731909820000|2024-11-18 06:03:40|912.44|905.56|912.39|905.51|912.54|905.66|912.34|905.46|12
1731909830000|2024-11-18 06:03:50|912.44|905.56|912.99|906.11|912.99|906.11|912.44|905.56|6
1731909840000|2024-11-18 06:04:00|912.89|906.01|913.29|906.41|913.29|906.41|912.89|906.01|11
1731909850000|2024-11-18 06:04:10|913.34|906.46|914.14|907.26|914.34|907.46|913.34|906.46|9
1731909860000|2024-11-18 06:04:20|914.19|907.31|914.14|907.26|914.19|907.31|914.09|907.21|8
1731909870000|2024-11-18 06:04:30|914.09|907.21|914.24|907.36|914.24|907.36|914.09|907.21|2
1731909880000|2024-11-18 06:04:40|914.34|907.46|914.39|907.51|914.39|907.51|914.34|907.46|2
1731909890000|2024-11-18 06:04:50|914.44|907.56|914.44|907.56|914.44|907.56|914.44|907.56|1
1731909900000|2024-11-18 06:05:00|914.69|907.81|913.64|906.76|914.69|907.81|913.59|906.71|16
1731909910000|2024-11-18 06:05:10|913.59|906.71|913.49|906.61|913.69|906.81|913.39|906.51|12
1731909920000|2024-11-18 06:05:20|913.54|906.66|913.69|906.81|913.69|906.81|913.54|906.66|5
1731909930000|2024-11-18 06:05:30|913.84|906.96|913.29|906.41|913.84|906.96|913.24|906.36|10
1731909940000|2024-11-18 06:05:40|913.34|906.46|913.34|906.46|913.34|906.46|913.29|906.41|3
1731909950000|2024-11-18 06:05:50|913.29|906.41|913.04|906.16|913.34|906.46|913.04|906.16|9
1731909960000|2024-11-18 06:06:00|912.89|906.01|912.54|905.66|912.89|906.01|912.44|905.56|6
1731909970000|2024-11-18 06:06:10|912.74|905.86|913.04|906.16|913.09|906.21|912.74|905.86|12
1731909980000|2024-11-18 06:06:20|913.09|906.21|912.84|905.96|913.14|906.26|912.84|905.96|10
1731909990000|2024-11-18 06:06:30|912.79|905.91|912.79|905.91|912.84|905.96|912.69|905.81|8
1731910000000|2024-11-18 06:06:40|912.74|905.86|912.34|905.46|912.74|905.86|912.24|905.36|7
1731910010000|2024-11-18 06:06:50|912.39|905.51|912.54|905.66|912.59|905.71|912.39|905.51|7
1731910020000|2024-11-18 06:07:00|912.49|905.61|912.24|905.36|912.49|905.61|912.24|905.36|6
1731910040000|2024-11-18 06:07:20|912.29|905.41|912.69|905.81|912.69|905.81|912.29|905.41|8
1731910050000|2024-11-18 06:07:30|912.64|905.76|912.64|905.76|912.69|905.81|912.64|905.76|3
1731910060000|2024-11-18 06:07:40|912.54|905.66|912.84|905.96|912.84|905.96|912.44|905.56|11
1731910070000|2024-11-18 06:07:50|912.89|906.01|912.89|906.01|912.89|906.01|912.74|905.86|7
1731910080000|2024-11-18 06:08:00|912.84|905.96|912.59|905.71|912.94|906.06|912.59|905.71|8
1731910090000|2024-11-18 06:08:10|912.64|905.76|912.44|905.56|912.64|905.76|912.39|905.51|7
1731910100000|2024-11-18 06:08:20|912.39|905.51|912.39|905.51|912.44|905.56|912.39|905.51|3
1731910110000|2024-11-18 06:08:30|912.34|905.46|911.34|904.46|912.34|905.46|911.34|904.46|10
1731910120000|2024-11-18 06:08:40|911.44|904.56|911.04|904.16|911.44|904.56|910.94|904.06|13
1731910130000|2024-11-18 06:08:50|910.99|904.11|910.89|904.01|910.99|904.11|910.89|904.01|2
1731910140000|2024-11-18 06:09:00|910.84|903.96|910.89|904.01|910.89|904.01|910.79|903.91|4
1731910150000|2024-11-18 06:09:10|910.94|904.06|911.09|904.21|911.14|904.26|910.94|904.06|10
1731910160000|2024-11-18 06:09:20|911.14|904.26|912.09|905.21|912.09|905.21|911.14|904.26|13
1731910170000|2024-11-18 06:09:30|912.04|905.16|912.04|905.16|912.04|905.16|911.99|905.11|5
1731910180000|2024-11-18 06:09:40|912.09|905.21|912.29|905.41|912.29|905.41|912.09|905.21|4
1731910200000|2024-11-18 06:10:00|912.34|905.46|912.54|905.66|912.89|906.01|912.34|905.46|11
1731910210000|2024-11-18 06:10:10|912.44|905.56|912.19|905.31|912.54|905.66|912.19|905.31|15
1731910220000|2024-11-18 06:10:20|912.14|905.26|911.74|904.86|912.14|905.26|911.74|904.86|12
1731910230000|2024-11-18 06:10:30|911.69|904.81|911.44|904.56|911.69|904.81|911.44|904.56|3
1731910250000|2024-11-18 06:10:50|911.49|904.61|912.69|905.81|912.69|905.81|911.49|904.61|7
1731910260000|2024-11-18 06:11:00|912.49|905.61|912.29|905.41|912.49|905.61|912.24|905.36|10
1731910270000|2024-11-18 06:11:10|912.34|905.46|912.79|905.91|912.84|905.96|912.34|905.46|12
1731910280000|2024-11-18 06:11:20|912.84|905.96|912.19|905.31|912.84|905.96|912.14|905.26|13
1731910290000|2024-11-18 06:11:30|912.24|905.36|912.29|905.41|912.39|905.51|912.19|905.31|10
1731910300000|2024-11-18 06:11:40|912.19|905.31|912.34|905.46|912.34|905.46|912.19|905.31|10
1731910310000|2024-11-18 06:11:50|912.29|905.41|912.49|905.61|912.49|905.61|912.09|905.21|9
1731910320000|2024-11-18 06:12:00|912.44|905.56|912.34|905.46|912.54|905.66|912.34|905.46|10
1731910330000|2024-11-18 06:12:10|912.29|905.41|912.24|905.36|912.34|905.46|912.04|905.16|10
1731910340000|2024-11-18 06:12:20|912.19|905.31|911.44|904.56|912.19|905.31|911.44|904.56|8
1731910350000|2024-11-18 06:12:30|911.34|904.46|910.29|903.41|911.34|904.46|910.24|903.36|13
1731910360000|2024-11-18 06:12:40|910.24|903.36|910.24|903.36|910.24|903.36|910.24|903.36|1
1731910370000|2024-11-18 06:12:50|910.14|903.26|910.09|903.21|910.14|903.26|910.04|903.16|4
1731910380000|2024-11-18 06:13:00|910.04|903.16|910.09|903.21|910.14|903.26|909.84|902.96|8
1731910390000|2024-11-18 06:13:10|910.04|903.16|909.84|902.96|910.04|903.16|909.84|902.96|4
1731910400000|2024-11-18 06:13:20|909.79|902.91|909.89|903.01|909.94|903.06|909.79|902.91|4
1731910410000|2024-11-18 06:13:30|909.99|903.11|909.79|902.91|910.09|903.21|909.79|902.91|6
1731910420000|2024-11-18 06:13:40|909.74|902.86|909.94|903.06|910.14|903.26|909.74|902.86|12
1731910430000|2024-11-18 06:13:50|909.89|903.01|910.39|903.51|910.59|903.71|909.89|903.01|19
1731910440000|2024-11-18 06:14:00|910.54|903.66|910.79|903.91|910.94|904.06|910.54|903.66|12
1731910450000|2024-11-18 06:14:10|910.84|903.96|911.14|904.26|911.14|904.26|910.74|903.86|18
1731910460000|2024-11-18 06:14:20|910.99|904.11|910.69|903.81|910.99|904.11|910.69|903.81|13
1731910470000|2024-11-18 06:14:30|910.84|903.96|910.79|903.91|910.84|903.96|910.74|903.86|6
1731910480000|2024-11-18 06:14:40|910.74|903.86|910.74|903.86|910.79|903.91|910.74|903.86|3
1731910490000|2024-11-18 06:14:50|910.79|903.91|910.79|903.91|910.84|903.96|910.64|903.76|8
1731910500000|2024-11-18 06:15:00|910.89|904.01|910.79|903.91|910.99|904.11|910.79|903.91|9
1731910510000|2024-11-18 06:15:10|910.84|903.96|910.54|903.66|910.84|903.96|910.44|903.56|12
1731910520000|2024-11-18 06:15:20|910.74|903.86|911.54|904.66|911.59|904.71|910.74|903.86|16
1731910530000|2024-11-18 06:15:30|911.49|904.61|911.49|904.61|911.54|904.66|911.49|904.61|5
1731910540000|2024-11-18 06:15:40|911.54|904.66|911.54|904.66|911.59|904.71|911.49|904.61|5
1731910550000|2024-11-18 06:15:50|911.49|904.61|911.34|904.46|911.49|904.61|911.24|904.36|8
1731910560000|2024-11-18 06:16:00|911.29|904.41|911.34|904.46|911.39|904.51|910.99|904.11|14
1731910570000|2024-11-18 06:16:10|911.29|904.41|911.24|904.36|911.29|904.41|911.19|904.31|4
1731910580000|2024-11-18 06:16:20|911.14|904.26|911.94|905.06|911.94|905.06|911.14|904.26|13
1731910600000|2024-11-18 06:16:40|912.04|905.16|912.09|905.21|912.24|905.36|912.04|905.16|12
1731910610000|2024-11-18 06:16:50|912.19|905.31|912.34|905.46|912.36|905.48|912.19|905.31|4
1731910620000|2024-11-18 06:17:00|912.39|905.51|912.29|905.41|912.39|905.51|912.14|905.26|12
1731910630000|2024-11-18 06:17:10|912.09|905.21|912.34|905.46|912.34|905.46|912.09|905.21|2
1731910640000|2024-11-18 06:17:20|912.59|905.71|912.24|905.36|912.59|905.71|912.19|905.31|10
1731910650000|2024-11-18 06:17:30|912.29|905.41|912.44|905.56|912.49|905.61|912.29|905.41|5
1731910660000|2024-11-18 06:17:40|912.49|905.61|912.14|905.26|912.49|905.61|912.14|905.26|7
1731910670000|2024-11-18 06:17:50|912.29|905.41|912.24|905.36|912.44|905.56|912.19|905.31|12
1731910680000|2024-11-18 06:18:00|912.19|905.31|912.49|905.61|912.49|905.61|912.19|905.31|10
1731910690000|2024-11-18 06:18:10|912.44|905.56|912.19|905.31|912.44|905.56|912.09|905.21|10
1731910700000|2024-11-18 06:18:20|912.24|905.36|913.59|906.71|913.69|906.81|912.19|905.31|16
1731910710000|2024-11-18 06:18:30|913.79|906.91|914.14|907.26|914.14|907.26|913.74|906.86|6
1731910720000|2024-11-18 06:18:40|914.19|907.31|914.74|907.86|914.74|907.86|914.19|907.31|6
1731910730000|2024-11-18 06:18:50|914.79|907.91|914.64|907.76|914.79|907.91|914.49|907.61|10
1731910740000|2024-11-18 06:19:00|914.69|907.81|914.59|907.71|915.14|908.26|914.59|907.71|21
1731910750000|2024-11-18 06:19:10|914.64|907.76|914.89|908.01|914.94|908.06|914.34|907.46|17
1731910760000|2024-11-18 06:19:20|914.94|908.06|914.74|907.86|915.09|908.21|914.69|907.81|9
1731910770000|2024-11-18 06:19:30|914.79|907.91|915.14|908.26|915.14|908.26|914.79|907.91|12
1731910780000|2024-11-18 06:19:40|915.19|908.31|915.39|908.51|915.39|908.51|915.14|908.26|13
1731910790000|2024-11-18 06:19:50|915.34|908.46|915.54|908.66|915.64|908.76|915.34|908.46|5
1731910800000|2024-11-18 06:20:00|915.49|908.61|915.49|908.61|915.54|908.66|915.49|908.61|3
1731910810000|2024-11-18 06:20:10|915.34|908.46|915.34|908.46|915.49|908.61|915.24|908.36|13
1731910820000|2024-11-18 06:20:20|915.39|908.51|915.54|908.66|915.54|908.66|915.34|908.46|7
1731910830000|2024-11-18 06:20:30|915.84|908.96|915.79|908.91|915.89|909.01|915.69|908.81|9
1731910840000|2024-11-18 06:20:40|915.74|908.86|916.39|909.51|916.49|909.61|915.74|908.86|16
1731910850000|2024-11-18 06:20:50|916.29|909.41|916.39|909.51|916.44|909.56|916.14|909.26|17
1731910860000|2024-11-18 06:21:00|916.44|909.56|916.69|909.81|916.79|909.91|916.34|909.46|12
1731910870000|2024-11-18 06:21:10|916.74|909.86|916.89|910.01|916.89|910.01|916.74|909.86|5
1731910880000|2024-11-18 06:21:20|916.84|909.96|917.49|910.61|917.69|910.81|916.84|909.96|12
1731910890000|2024-11-18 06:21:30|917.59|910.71|917.24|910.36|917.64|910.76|917.24|910.36|13
1731910900000|2024-11-18 06:21:40|917.44|910.56|917.74|910.86|917.84|910.96|917.09|910.21|20
1731910910000|2024-11-18 06:21:50|917.79|910.91|917.74|910.86|917.84|910.96|917.34|910.46|20
1731910920000|2024-11-18 06:22:00|917.69|910.81|917.54|910.66|917.74|910.86|917.24|910.36|19
1731910930000|2024-11-18 06:22:10|917.59|910.71|918.29|911.41|918.29|911.41|917.59|910.71|11
1731910940000|2024-11-18 06:22:20|918.34|911.46|918.34|911.46|918.39|911.51|918.09|911.21|13
1731910950000|2024-11-18 06:22:30|918.39|911.51|918.29|911.41|918.39|911.51|918.29|911.41|3
1731910960000|2024-11-18 06:22:40|918.44|911.56|919.24|912.36|919.34|912.46|918.44|911.56|15
1731910970000|2024-11-18 06:22:50|919.19|912.31|919.24|912.36|919.49|912.61|919.19|912.31|16
1731910980000|2024-11-18 06:23:00|919.29|912.41|918.99|912.11|919.29|912.41|918.99|912.11|6
1731910990000|2024-11-18 06:23:10|918.94|912.06|919.14|912.26|919.14|912.26|918.94|912.06|4
1731911000000|2024-11-18 06:23:20|919.24|912.36|919.49|912.61|919.54|912.66|919.04|912.16|11
1731911010000|2024-11-18 06:23:30|919.44|912.56|919.99|913.11|920.14|913.26|919.44|912.56|15
1731911020000|2024-11-18 06:23:40|919.94|913.06|919.54|912.66|919.94|913.06|919.34|912.46|18
1731911030000|2024-11-18 06:23:50|919.39|912.51|919.89|913.01|919.94|913.06|918.99|912.11|22
1731911040000|2024-11-18 06:24:00|919.84|912.96|920.14|913.26|920.19|913.31|919.74|912.86|14
1731911050000|2024-11-18 06:24:10|920.09|913.21|919.49|912.61|920.19|913.31|919.49|912.61|11
1731911060000|2024-11-18 06:24:20|919.59|912.71|919.69|912.81|919.69|912.81|919.24|912.36|11
1731911070000|2024-11-18 06:24:30|919.79|912.91|919.34|912.46|919.79|912.91|919.19|912.31|10
1731911080000|2024-11-18 06:24:40|919.49|912.61|919.64|912.76|919.64|912.76|919.39|912.51|7
1731911090000|2024-11-18 06:24:50|919.59|912.71|919.24|912.36|919.59|912.71|919.19|912.31|15
1731911100000|2024-11-18 06:25:00|919.34|912.46|918.94|912.06|919.54|912.66|918.94|912.06|13
1731911110000|2024-11-18 06:25:10|918.84|911.96|918.79|911.91|919.64|912.76|918.64|911.76|18
1731911120000|2024-11-18 06:25:20|918.84|911.96|918.64|911.76|918.84|911.96|918.64|911.76|12
1731911130000|2024-11-18 06:25:30|918.59|911.71|918.59|911.71|918.59|911.71|918.09|911.21|11
1731911140000|2024-11-18 06:25:40|918.54|911.66|918.64|911.76|919.04|912.16|918.44|911.56|18
1731911150000|2024-11-18 06:25:50|918.54|911.66|918.14|911.26|918.79|911.91|917.99|911.11|19
1731911160000|2024-11-18 06:26:00|918.04|911.16|916.99|910.11|918.04|911.16|916.84|909.96|20
1731911170000|2024-11-18 06:26:10|917.09|910.21|917.19|910.31|917.29|910.41|916.99|910.11|18
1731911180000|2024-11-18 06:26:20|917.14|910.26|916.74|909.86|917.24|910.36|916.74|909.86|16
1731911190000|2024-11-18 06:26:30|916.84|909.96|916.94|910.06|916.94|910.06|916.84|909.96|2
1731911200000|2024-11-18 06:26:40|917.09|910.21|917.44|910.56|917.44|910.56|917.09|910.21|3
1731911210000|2024-11-18 06:26:50|917.39|910.51|917.74|910.86|917.74|910.86|917.39|910.51|4
1731911220000|2024-11-18 06:27:00|917.69|910.81|918.69|911.81|918.79|911.91|917.69|910.81|15
1731911230000|2024-11-18 06:27:10|918.64|911.76|918.14|911.26|918.69|911.81|918.14|911.26|17
1731911240000|2024-11-18 06:27:20|918.04|911.16|917.54|910.66|918.04|911.16|917.54|910.66|14
1731911250000|2024-11-18 06:27:30|917.49|910.61|917.44|910.56|917.84|910.96|917.44|910.56|13
1731911260000|2024-11-18 06:27:40|917.49|910.61|917.29|910.41|917.54|910.66|917.04|910.16|14
1731911270000|2024-11-18 06:27:50|917.49|910.61|917.44|910.56|917.64|910.76|917.44|910.56|7
1731911280000|2024-11-18 06:28:00|917.34|910.46|917.64|910.76|918.04|911.16|917.34|910.46|15
1731911290000|2024-11-18 06:28:10|917.69|910.81|918.14|911.26|918.29|911.41|917.69|910.81|12
1731911300000|2024-11-18 06:28:20|918.09|911.21|918.09|911.21|918.09|911.21|917.94|911.06|10
1731911310000|2024-11-18 06:28:30|918.14|911.26|918.44|911.56|918.44|911.56|918.14|911.26|5
1731911320000|2024-11-18 06:28:40|918.39|911.51|917.99|911.11|918.39|911.51|917.99|911.11|7
1731911330000|2024-11-18 06:28:50|917.94|911.06|917.54|910.66|917.94|911.06|917.49|910.61|13
1731911340000|2024-11-18 06:29:00|917.69|910.81|917.59|910.71|918.04|911.16|917.59|910.71|14
1731911350000|2024-11-18 06:29:10|917.54|910.66|917.54|910.66|917.59|910.71|917.09|910.21|16
1731911360000|2024-11-18 06:29:20|917.59|910.71|917.89|911.01|917.94|911.06|917.59|910.71|7
1731911370000|2024-11-18 06:29:30|917.94|911.06|917.94|911.06|917.99|911.11|917.79|910.91|7
1731911380000|2024-11-18 06:29:40|917.89|911.01|917.89|911.01|917.99|911.11|917.89|911.01|7
1731911390000|2024-11-18 06:29:50|917.94|911.06|917.89|911.01|917.94|911.06|917.64|910.76|13
1731911400000|2024-11-18 06:30:00|917.79|910.91|918.24|911.36|918.49|911.61|917.79|910.91|10
1731911410000|2024-11-18 06:30:10|918.19|911.31|918.39|911.51|918.59|911.71|918.19|911.31|14
1731911420000|2024-11-18 06:30:20|918.34|911.46|918.19|911.31|918.34|911.46|918.19|911.31|8
1731911430000|2024-11-18 06:30:30|918.14|911.26|918.44|911.56|918.64|911.76|918.04|911.16|11
1731911440000|2024-11-18 06:30:40|918.54|911.66|919.85|912.97|919.85|912.97|918.54|911.66|8
1731911450000|2024-11-18 06:30:50|919.99|913.11|918.59|911.71|920.29|913.41|918.59|911.71|12
1731911460000|2024-11-18 06:31:00|918.54|911.66|919.74|912.86|919.74|912.86|918.54|911.66|21
1731911470000|2024-11-18 06:31:10|919.69|912.81|919.89|913.01|919.89|913.01|919.64|912.76|9
1731911480000|2024-11-18 06:31:20|919.84|912.96|919.89|913.01|919.94|913.06|919.74|912.86|5
1731911490000|2024-11-18 06:31:30|920.04|913.16|920.04|913.16|920.34|913.46|919.99|913.11|8
1731911500000|2024-11-18 06:31:40|920.09|913.21|920.59|913.71|920.7|913.82|920.09|913.21|11
1731911510000|2024-11-18 06:31:50|920.54|913.66|920.89|914.01|920.89|914.01|920.54|913.66|12
1731911520000|2024-11-18 06:32:00|920.94|914.06|921.34|914.46|921.34|914.46|920.94|914.06|11
1731911530000|2024-11-18 06:32:10|921.39|914.51|921.79|914.91|921.79|914.91|921.39|914.51|12
1731911540000|2024-11-18 06:32:20|921.74|914.86|921.19|914.31|921.74|914.86|921.09|914.21|18
1731911550000|2024-11-18 06:32:30|921.14|914.26|921.24|914.36|921.24|914.36|920.99|914.11|19
1731911560000|2024-11-18 06:32:40|921.34|914.46|921.49|914.61|921.94|915.06|921.34|914.46|14
1731911570000|2024-11-18 06:32:50|921.54|914.66|921.04|914.16|921.64|914.76|921.04|914.16|14
1731911580000|2024-11-18 06:33:00|921.34|914.46|922.29|915.41|922.39|915.51|921.24|914.36|12
1731911590000|2024-11-18 06:33:10|922.39|915.51|922.34|915.46|922.59|915.71|922.34|915.46|8
1731911600000|2024-11-18 06:33:20|922.29|915.41|922.89|916.01|922.99|916.11|922.29|915.41|9
1731911610000|2024-11-18 06:33:30|922.84|915.96|922.29|915.41|922.84|915.96|922.29|915.41|9
1731911620000|2024-11-18 06:33:40|922.24|915.36|922.04|915.16|922.24|915.36|921.94|915.06|12
1731911630000|2024-11-18 06:33:50|922.09|915.21|922.69|915.81|922.69|915.81|922.09|915.21|7
1731911640000|2024-11-18 06:34:00|922.74|915.86|922.64|915.76|922.74|915.86|922.64|915.76|2
1731911650000|2024-11-18 06:34:10|922.44|915.56|921.99|915.11|922.44|915.56|921.99|915.11|6
1731911660000|2024-11-18 06:34:20|922.09|915.21|922.14|915.26|922.39|915.51|922.09|915.21|11
1731911670000|2024-11-18 06:34:30|922.09|915.21|921.74|914.86|922.09|915.21|921.74|914.86|6
1731911680000|2024-11-18 06:34:40|921.89|915.01|921.94|915.06|921.99|915.11|921.84|914.96|7
1731911690000|2024-11-18 06:34:50|921.89|915.01|922.54|915.66|922.54|915.66|921.89|915.01|10
1731911700000|2024-11-18 06:35:00|922.69|915.81|922.69|915.81|922.69|915.81|922.59|915.71|4
1731911710000|2024-11-18 06:35:10|922.64|915.76|922.14|915.26|922.64|915.76|922.14|915.26|12
1731911720000|2024-11-18 06:35:20|922.09|915.21|921.39|914.51|922.09|915.21|921.29|914.41|13
1731911730000|2024-11-18 06:35:30|921.44|914.56|921.34|914.46|921.89|915.01|921.34|914.46|15
1731911740000|2024-11-18 06:35:40|921.39|914.51|921.99|915.11|922.09|915.21|921.39|914.51|15
1731911750000|2024-11-18 06:35:50|922.04|915.16|921.99|915.11|922.04|915.16|921.84|914.96|9
1731911760000|2024-11-18 06:36:00|922.14|915.26|922.24|915.36|922.29|915.41|922.14|915.26|4
1731911770000|2024-11-18 06:36:10|922.19|915.31|922.69|915.81|922.69|915.81|922.19|915.31|9
1731911780000|2024-11-18 06:36:20|922.64|915.76|922.44|915.56|922.69|915.81|922.29|915.41|14
1731911790000|2024-11-18 06:36:30|922.49|915.61|923.14|916.26|923.14|916.26|922.44|915.56|13
1731911800000|2024-11-18 06:36:40|923.24|916.36|923.34|916.46|923.34|916.46|923.24|916.36|2
1731911810000|2024-11-18 06:36:50|923.39|916.51|923.44|916.56|923.44|916.56|923.39|916.51|2
1731911820000|2024-11-18 06:37:00|923.34|916.46|922.54|915.66|923.34|916.46|922.49|915.61|11
1731911830000|2024-11-18 06:37:10|922.59|915.71|922.59|915.71|922.59|915.71|922.59|915.71|1
1731911840000|2024-11-18 06:37:20|922.54|915.66|922.19|915.31|922.54|915.66|922.09|915.21|8
1731911850000|2024-11-18 06:37:30|922.34|915.46|923.34|916.46|923.39|916.51|922.34|915.46|13
1731911860000|2024-11-18 06:37:40|923.44|916.56|923.44|916.56|923.49|916.61|923.34|916.46|7
1731911870000|2024-11-18 06:37:50|923.39|916.51|923.49|916.61|923.54|916.66|923.34|916.46|8
1731911880000|2024-11-18 06:38:00|923.44|916.56|923.09|916.21|923.44|916.56|922.94|916.06|11
1731911890000|2024-11-18 06:38:10|923.14|916.26|923.09|916.21|923.29|916.41|923.09|916.21|11
1731911900000|2024-11-18 06:38:20|923.14|916.26|923.14|916.26|923.24|916.36|923.14|916.26|14
1731911910000|2024-11-18 06:38:30|923.29|916.41|923.64|916.76|923.69|916.81|923.24|916.36|10
1731911920000|2024-11-18 06:38:40|923.69|916.81|923.29|916.41|923.69|916.81|923.29|916.41|11
1731911930000|2024-11-18 06:38:50|923.24|916.36|922.94|916.06|923.24|916.36|922.94|916.06|19
1731911940000|2024-11-18 06:39:00|922.89|916.01|922.64|915.76|922.89|916.01|922.44|915.56|13
1731911950000|2024-11-18 06:39:10|922.59|915.71|922.99|916.11|923.04|916.16|922.59|915.71|9
1731911960000|2024-11-18 06:39:20|923.04|916.16|923.14|916.26|923.19|916.31|923.04|916.16|3
1731911970000|2024-11-18 06:39:30|923.04|916.16|922.99|916.11|923.04|916.16|922.64|915.76|9
1731911980000|2024-11-18 06:39:40|923.04|916.16|922.99|916.11|923.04|916.16|922.99|916.11|2
1731911990000|2024-11-18 06:39:50|923.04|916.16|923.29|916.41|923.29|916.41|922.99|916.11|5
1731912000000|2024-11-18 06:40:00|923.24|916.36|923.14|916.26|923.34|916.46|922.89|916.01|13
1731912010000|2024-11-18 06:40:10|923.04|916.16|922.59|915.71|923.04|916.16|922.59|915.71|7
1731912020000|2024-11-18 06:40:20|922.69|915.81|923.14|916.26|923.14|916.26|922.69|915.81|8
1731912030000|2024-11-18 06:40:30|923.09|916.21|923.14|916.26|923.19|916.31|923.04|916.16|9
1731912040000|2024-11-18 06:40:40|923.09|916.21|922.89|916.01|923.14|916.26|922.89|916.01|5
1731912050000|2024-11-18 06:40:50|922.99|916.11|923.04|916.16|923.04|916.16|922.94|916.06|3
1731912060000|2024-11-18 06:41:00|922.94|916.06|922.04|915.16|922.94|916.06|922.04|915.16|13
1731912070000|2024-11-18 06:41:10|922.09|915.21|921.74|914.86|922.09|915.21|921.34|914.46|12
1731912080000|2024-11-18 06:41:20|921.84|914.96|921.99|915.11|922.29|915.41|921.84|914.96|13
1731912090000|2024-11-18 06:41:30|921.89|915.01|922.59|915.71|922.59|915.71|921.84|914.96|9
1731912100000|2024-11-18 06:41:40|922.69|915.81|923.19|916.31|923.19|916.31|922.39|915.51|9
1731912110000|2024-11-18 06:41:50|923.14|916.26|923.19|916.31|923.19|916.31|922.89|916.01|10
1731912120000|2024-11-18 06:42:00|923.14|916.26|923.04|916.16|923.14|916.26|922.99|916.11|7
1731912130000|2024-11-18 06:42:10|923.14|916.26|923.29|916.41|923.29|916.41|923.14|916.26|4
1731912140000|2024-11-18 06:42:20|923.44|916.56|923.04|916.16|923.44|916.56|922.99|916.11|9
1731912150000|2024-11-18 06:42:30|922.99|916.11|922.64|915.76|922.99|916.11|922.64|915.76|6
1731912160000|2024-11-18 06:42:40|922.69|915.81|922.84|915.96|922.84|915.96|922.59|915.71|10
1731912170000|2024-11-18 06:42:50|922.79|915.91|922.69|915.81|922.79|915.91|922.44|915.56|12
1731912180000|2024-11-18 06:43:00|922.64|915.76|922.49|915.61|922.69|915.81|922.44|915.56|11
1731912190000|2024-11-18 06:43:10|922.54|915.66|922.29|915.41|922.59|915.71|922.29|915.41|12
1731912200000|2024-11-18 06:43:20|922.24|915.36|921.84|914.96|922.24|915.36|921.84|914.96|6
1731912210000|2024-11-18 06:43:30|921.89|915.01|922.09|915.21|922.09|915.21|921.89|915.01|3
1731912220000|2024-11-18 06:43:40|922.29|915.41|922.39|915.51|922.44|915.56|922.09|915.21|16
1731912230000|2024-11-18 06:43:50|922.29|915.41|921.74|914.86|922.29|915.41|921.74|914.86|8
1731912240000|2024-11-18 06:44:00|921.79|914.91|920.89|914.01|921.79|914.91|920.69|913.81|24
1731912250000|2024-11-18 06:44:10|920.84|913.96|920.79|913.91|921.14|914.26|920.59|913.71|16
1731912260000|2024-11-18 06:44:20|920.84|913.96|920.89|914.01|921.04|914.16|920.84|913.96|8
1731912270000|2024-11-18 06:44:30|920.84|913.96|921.34|914.46|921.54|914.66|920.79|913.91|22
1731912280000|2024-11-18 06:44:40|921.39|914.51|920.84|913.96|921.39|914.51|920.84|913.96|13
1731912290000|2024-11-18 06:44:50|920.79|913.91|920.94|914.06|920.99|914.11|920.64|913.76|9
1731912300000|2024-11-18 06:45:00|920.89|914.01|920.84|913.96|920.94|914.06|920.59|913.71|11
1731912310000|2024-11-18 06:45:10|920.89|914.01|920.99|914.11|920.99|914.11|920.29|913.41|19
1731912320000|2024-11-18 06:45:20|921.09|914.21|920.64|913.76|921.09|914.21|920.54|913.66|16
1731912330000|2024-11-18 06:45:30|920.69|913.81|920.89|914.01|920.99|914.11|920.69|913.81|14
1731912340000|2024-11-18 06:45:40|920.94|914.06|920.34|913.46|920.94|914.06|920.29|913.41|12
1731912350000|2024-11-18 06:45:50|920.24|913.36|920.34|913.46|920.34|913.46|920.24|913.36|2
1731912360000|2024-11-18 06:46:00|920.39|913.51|920.01|913.13|920.54|913.66|920.01|913.13|12
1731912370000|2024-11-18 06:46:10|919.94|913.06|920.99|914.11|921.94|915.06|919.94|913.06|23
1731912380000|2024-11-18 06:46:20|920.94|914.06|922.59|915.71|923.04|916.16|920.79|913.91|15
1731912390000|2024-11-18 06:46:30|922.64|915.76|921.09|914.21|922.64|915.76|921.04|914.16|21
1731912400000|2024-11-18 06:46:40|921.14|914.26|920.84|913.96|921.39|914.51|920.79|913.91|20
1731912410000|2024-11-18 06:46:50|920.89|914.01|920.79|913.91|921.19|914.31|920.79|913.91|19
1731912420000|2024-11-18 06:47:00|920.89|914.01|921.14|914.26|921.34|914.46|920.84|913.96|17
1731912430000|2024-11-18 06:47:10|921.19|914.31|921.39|914.51|921.44|914.56|921.19|914.31|9
1731912440000|2024-11-18 06:47:20|921.49|914.61|921.99|915.11|921.99|915.11|921.39|914.51|19
1731912450000|2024-11-18 06:47:30|921.89|915.01|922.59|915.71|922.64|915.76|921.89|915.01|14
1731912460000|2024-11-18 06:47:40|922.44|915.56|922.29|915.41|922.59|915.71|922.04|915.16|15
1731912470000|2024-11-18 06:47:50|922.24|915.36|922.29|915.41|922.34|915.46|922.09|915.21|7
1731912480000|2024-11-18 06:48:00|922.24|915.36|921.89|915.01|922.24|915.36|921.84|914.96|12
1731912490000|2024-11-18 06:48:10|921.94|915.06|921.89|915.01|922.09|915.21|921.84|914.96|7
1731912500000|2024-11-18 06:48:20|921.84|914.96|922.04|915.16|922.09|915.21|921.29|914.41|20
1731912510000|2024-11-18 06:48:30|921.99|915.11|921.49|914.61|921.99|915.11|921.44|914.56|8
1731912520000|2024-11-18 06:48:40|921.44|914.56|921.54|914.66|921.54|914.66|921.34|914.46|13
1731912530000|2024-11-18 06:48:50|921.59|914.71|921.84|914.96|921.89|915.01|921.59|914.71|6
1731912540000|2024-11-18 06:49:00|921.79|914.91|921.44|914.56|921.79|914.91|921.44|914.56|10
1731912550000|2024-11-18 06:49:10|921.19|914.31|921.24|914.36|921.34|914.46|921.09|914.21|11
1731912560000|2024-11-18 06:49:20|921.19|914.31|921.09|914.21|921.49|914.61|920.99|914.11|16
1731912570000|2024-11-18 06:49:30|920.99|914.11|920.69|913.81|921.04|914.16|920.69|913.81|9
1731912580000|2024-11-18 06:49:40|920.79|913.91|920.94|914.06|920.94|914.06|920.64|913.76|13
1731912590000|2024-11-18 06:49:50|920.84|913.96|920.59|913.71|920.94|914.06|920.59|913.71|11
1731912600000|2024-11-18 06:50:00|920.64|913.76|920.64|913.76|920.79|913.91|920.64|913.76|5
1731912610000|2024-11-18 06:50:10|920.59|913.71|920.59|913.71|920.64|913.76|920.59|913.71|3
1731912620000|2024-11-18 06:50:20|920.54|913.66|919.74|912.86|920.54|913.66|919.64|912.76|11
1731912630000|2024-11-18 06:50:30|919.69|912.81|920.34|913.46|920.34|913.46|919.69|912.81|11
1731912640000|2024-11-18 06:50:40|920.29|913.41|921.04|914.16|921.19|914.31|920.24|913.36|16
1731912650000|2024-11-18 06:50:50|921.09|914.21|920.14|913.26|921.09|914.21|920.14|913.26|11
1731912660000|2024-11-18 06:51:00|920.09|913.21|920.54|913.66|920.54|913.66|920.04|913.16|13
1731912670000|2024-11-18 06:51:10|920.59|913.71|920.69|913.81|921.09|914.21|920.59|913.71|16
1731912680000|2024-11-18 06:51:20|920.59|913.71|920.69|913.81|920.69|913.81|920.44|913.56|12
1731912690000|2024-11-18 06:51:30|920.64|913.76|920.34|913.46|920.64|913.76|920.34|913.46|9
1731912700000|2024-11-18 06:51:40|920.24|913.36|919.89|913.01|920.24|913.36|919.89|913.01|5
1731912710000|2024-11-18 06:51:50|919.84|912.96|919.54|912.66|919.84|912.96|919.09|912.21|12
1731912720000|2024-11-18 06:52:00|919.49|912.61|919.54|912.66|919.54|912.66|919.44|912.56|6
1731912730000|2024-11-18 06:52:10|919.59|912.71|919.74|912.86|919.84|912.96|919.44|912.56|16
1731912740000|2024-11-18 06:52:20|919.79|912.91|920.09|913.21|920.24|913.36|919.74|912.86|13
1731912750000|2024-11-18 06:52:30|919.99|913.11|919.54|912.66|919.99|913.11|919.44|912.56|17
1731912760000|2024-11-18 06:52:40|919.49|912.61|919.44|912.56|919.64|912.76|919.44|912.56|9
1731912770000|2024-11-18 06:52:50|919.34|912.46|919.84|912.96|919.89|913.01|919.34|912.46|10
1731912780000|2024-11-18 06:53:00|919.79|912.91|919.49|912.61|919.89|913.01|919.19|912.31|13
1731912790000|2024-11-18 06:53:10|919.64|912.76|919.44|912.56|919.64|912.76|919.44|912.56|6
1731912800000|2024-11-18 06:53:20|919.41|912.53|919.21|912.33|919.41|912.53|919.16|912.28|5
1731912810000|2024-11-18 06:53:30|919.11|912.23|919.16|912.28|919.19|912.31|919.11|912.23|4
1731912820000|2024-11-18 06:53:40|919.21|912.33|919.24|912.36|919.29|912.41|919.21|912.33|3
1731912830000|2024-11-18 06:53:50|919.29|912.41|919.16|912.28|919.29|912.41|919.16|912.28|4
1731912840000|2024-11-18 06:54:00|919.21|912.33|919.24|912.36|919.29|912.41|919.21|912.33|4
1731912850000|2024-11-18 06:54:10|919.19|912.31|919.06|912.18|919.19|912.31|919.06|912.18|5
1731912860000|2024-11-18 06:54:20|919.11|912.23|919.11|912.23|919.11|912.23|919.11|912.23|1
1731912870000|2024-11-18 06:54:30|919.06|912.18|918.99|912.11|919.11|912.23|918.99|912.11|4
1731912880000|2024-11-18 06:54:40|919.04|912.16|918.99|912.11|919.04|912.16|918.99|912.11|2
1731912890000|2024-11-18 06:54:50|919.04|912.16|919.39|912.51|919.39|912.51|919.04|912.16|4
1731912900000|2024-11-18 06:55:00|919.44|912.56|919.69|912.81|919.69|912.81|919.44|912.56|5
1731912910000|2024-11-18 06:55:10|919.79|912.91|919.74|912.86|919.89|913.01|919.69|912.81|9
1731912920000|2024-11-18 06:55:20|919.69|912.81|919.64|912.76|919.74|912.86|919.64|912.76|4
1731912930000|2024-11-18 06:55:30|919.74|912.86|919.79|912.91|919.84|912.96|919.74|912.86|10
1731912940000|2024-11-18 06:55:40|919.84|912.96|919.74|912.86|919.84|912.96|919.74|912.86|8
1731912950000|2024-11-18 06:55:50|919.69|912.81|919.99|913.11|920.94|914.06|919.69|912.81|14
1731912960000|2024-11-18 06:56:00|919.94|913.06|920.19|913.31|920.19|913.31|919.79|912.91|7
1731912970000|2024-11-18 06:56:10|920.24|913.36|920.44|913.56|920.44|913.56|920.24|913.36|7
1731912980000|2024-11-18 06:56:20|920.49|913.61|921.04|914.16|921.04|914.16|920.44|913.56|12
1731912990000|2024-11-18 06:56:30|920.94|914.06|921.09|914.21|921.09|914.21|920.84|913.96|12
1731913000000|2024-11-18 06:56:40|921.04|914.16|921.04|914.16|921.04|914.16|920.94|914.06|5
1731913010000|2024-11-18 06:56:50|920.94|914.06|920.54|913.66|920.94|914.06|920.54|913.66|11
1731913020000|2024-11-18 06:57:00|920.59|913.71|921.09|914.21|921.14|914.26|920.59|913.71|8
1731913030000|2024-11-18 06:57:10|921.14|914.26|921.79|914.91|921.84|914.96|921.14|914.26|9
1731913040000|2024-11-18 06:57:20|921.84|914.96|921.84|914.96|921.84|914.96|921.84|914.96|1
1731913050000|2024-11-18 06:57:30|921.94|915.06|922.34|915.46|922.34|915.46|921.94|915.06|5
1731913060000|2024-11-18 06:57:40|922.29|915.41|922.19|915.31|922.39|915.51|922.04|915.16|13
1731913070000|2024-11-18 06:57:50|922.09|915.21|922.34|915.46|922.39|915.51|922.04|915.16|7
1731913080000|2024-11-18 06:58:00|922.44|915.56|922.74|915.86|922.74|915.86|922.34|915.46|10
1731913090000|2024-11-18 06:58:10|922.79|915.91|922.74|915.86|922.84|915.96|922.74|915.86|3
1731913100000|2024-11-18 06:58:20|922.84|915.96|922.59|915.71|922.89|916.01|922.59|915.71|10
1731913110000|2024-11-18 06:58:30|922.74|915.86|922.94|916.06|922.99|916.11|922.49|915.61|14
1731913120000|2024-11-18 06:58:40|922.89|916.01|922.94|916.06|922.94|916.06|922.79|915.91|8
1731913130000|2024-11-18 06:58:50|922.99|916.11|923.24|916.36|923.24|916.36|922.99|916.11|4
1731913140000|2024-11-18 06:59:00|923.19|916.31|923.24|916.36|923.24|916.36|923.19|916.31|2
1731913150000|2024-11-18 06:59:10|923.29|916.41|923.99|917.11|923.99|917.11|923.29|916.41|10
1731913160000|2024-11-18 06:59:20|924.04|917.16|924.14|917.26|924.14|917.26|923.99|917.11|4
1731913170000|2024-11-18 06:59:30|924.09|917.21|923.99|917.11|924.09|917.21|923.99|917.11|3
1731913180000|2024-11-18 06:59:40|924.09|917.21|924.69|917.81|924.94|918.06|924.09|917.21|15
1731913190000|2024-11-18 06:59:50|924.59|917.71|924.99|918.11|925.09|918.21|924.54|917.66|14
1731913200000|2024-11-18 07:00:00|924.94|918.06|925.09|918.21|925.09|918.21|924.89|918.01|15
1731913210000|2024-11-18 07:00:10|925.19|918.31|925.64|918.76|925.64|918.76|925.19|918.31|4
1731913220000|2024-11-18 07:00:20|925.69|918.81|925.64|918.76|925.79|918.91|925.64|918.76|5
1731913230000|2024-11-18 07:00:30|925.69|918.81|925.94|919.06|926.14|919.26|925.69|918.81|13
1731913240000|2024-11-18 07:00:40|925.89|919.01|925.54|918.66|925.94|919.06|925.34|918.46|20
1731913250000|2024-11-18 07:00:50|925.49|918.61|925.49|918.61|925.64|918.76|924.94|918.06|18
1731913260000|2024-11-18 07:01:00|925.39|918.51|924.99|918.11|925.54|918.66|924.99|918.11|14
1731913270000|2024-11-18 07:01:10|924.89|918.01|922.84|915.96|924.89|918.01|922.74|915.86|26
1731913280000|2024-11-18 07:01:20|922.99|916.11|924.49|917.61|924.74|917.86|922.99|916.11|21
1731913290000|2024-11-18 07:01:30|924.44|917.56|924.79|917.91|925.19|918.31|924.04|917.16|25
1731913300000|2024-11-18 07:01:40|924.84|917.96|925.44|918.56|925.44|918.56|924.79|917.91|23
1731913310000|2024-11-18 07:01:50|925.39|918.51|926.04|919.16|926.29|919.41|925.29|918.41|20
1731913320000|2024-11-18 07:02:00|926.14|919.26|925.84|918.96|926.14|919.26|925.74|918.86|23
1731913330000|2024-11-18 07:02:10|925.99|919.11|925.94|919.06|926.29|919.41|925.89|919.01|13
1731913340000|2024-11-18 07:02:20|925.64|918.76|925.59|918.71|925.84|918.96|925.44|918.56|16
1731913350000|2024-11-18 07:02:30|925.54|918.66|925.14|918.26|925.54|918.66|924.94|918.06|11
1731913360000|2024-11-18 07:02:40|925.04|918.16|924.59|917.71|925.04|918.16|924.34|917.46|18
1731913370000|2024-11-18 07:02:50|924.74|917.86|924.94|918.06|925.44|918.56|924.74|917.86|19
1731913380000|2024-11-18 07:03:00|924.99|918.11|923.84|916.96|924.99|918.11|923.84|916.96|22
1731913390000|2024-11-18 07:03:10|923.69|916.81|922.84|915.96|923.74|916.86|922.84|915.96|12
1731913400000|2024-11-18 07:03:20|922.79|915.91|921.39|914.51|923.09|916.21|921.39|914.51|20
1731913410000|2024-11-18 07:03:30|921.49|914.61|922.54|915.66|922.69|915.81|921.49|914.61|16
1731913420000|2024-11-18 07:03:40|922.64|915.76|923.59|916.71|923.84|916.96|922.64|915.76|11
1731913430000|2024-11-18 07:03:50|923.74|916.86|924.24|917.36|924.69|917.81|923.74|916.86|13
1731913440000|2024-11-18 07:04:00|924.19|917.31|923.54|916.66|924.44|917.56|923.54|916.66|9
1731913450000|2024-11-18 07:04:10|922.89|916.01|922.39|915.51|923.24|916.36|922.39|915.51|13
1731913460000|2024-11-18 07:04:20|922.32|915.44|921.79|914.91|922.32|915.44|921.49|914.61|13
1731913470000|2024-11-18 07:04:30|921.99|915.11|921.89|915.01|922.24|915.36|921.89|915.01|13
1731913480000|2024-11-18 07:04:40|921.94|915.06|920.79|913.91|921.94|915.06|920.79|913.91|8
1731913490000|2024-11-18 07:04:50|920.69|913.81|921.19|914.31|921.19|914.31|920.64|913.76|7
1731913500000|2024-11-18 07:05:00|921.24|914.36|921.59|914.71|921.74|914.86|920.99|914.11|13
1731913510000|2024-11-18 07:05:10|921.49|914.61|921.19|914.31|921.99|915.11|921.19|914.31|18
1731913520000|2024-11-18 07:05:20|921.24|914.36|921.09|914.21|921.44|914.56|920.94|914.06|20
1731913530000|2024-11-18 07:05:30|921.14|914.26|921.54|914.66|921.64|914.76|921.14|914.26|13
1731913540000|2024-11-18 07:05:40|921.59|914.71|921.09|914.21|921.69|914.81|921.09|914.21|11
1731913550000|2024-11-18 07:05:50|921.14|914.26|921.64|914.76|921.64|914.76|921.09|914.21|8
1731913560000|2024-11-18 07:06:00|921.74|914.86|922.19|915.31|922.19|915.31|921.59|914.71|13
1731913570000|2024-11-18 07:06:10|922.39|915.51|921.34|914.46|922.39|915.51|921.34|914.46|13
1731913580000|2024-11-18 07:06:20|921.29|914.41|921.44|914.56|921.59|914.71|921.29|914.41|9
1731913590000|2024-11-18 07:06:30|921.39|914.51|921.24|914.36|921.79|914.91|921.24|914.36|16
1731913600000|2024-11-18 07:06:40|921.19|914.31|921.54|914.66|921.54|914.66|921.14|914.26|13
1731913610000|2024-11-18 07:06:50|921.49|914.61|921.59|914.71|921.74|914.86|921.49|914.61|13
1731913620000|2024-11-18 07:07:00|921.64|914.76|921.94|915.06|922.14|915.26|921.54|914.66|14
1731913630000|2024-11-18 07:07:10|921.89|915.01|922.54|915.66|922.54|915.66|921.64|914.76|20
1731913640000|2024-11-18 07:07:20|922.39|915.51|922.69|915.81|922.79|915.91|922.14|915.26|16
1731913650000|2024-11-18 07:07:30|922.84|915.96|922.74|915.86|922.94|916.06|922.49|915.61|15
1731913660000|2024-11-18 07:07:40|922.69|915.81|922.34|915.46|922.94|916.06|922.34|915.46|10
1731913670000|2024-11-18 07:07:50|922.39|915.51|922.84|915.96|922.84|915.96|922.24|915.36|10
1731913680000|2024-11-18 07:08:00|922.94|916.06|922.59|915.71|922.94|916.06|922.54|915.66|12
1731913690000|2024-11-18 07:08:10|922.54|915.66|922.54|915.66|922.74|915.86|922.54|915.66|9
1731913700000|2024-11-18 07:08:20|922.29|915.41|922.64|915.76|922.64|915.76|922.19|915.31|10
1731913710000|2024-11-18 07:08:30|922.59|915.71|922.39|915.51|922.64|915.76|922.19|915.31|14
1731913720000|2024-11-18 07:08:40|922.44|915.56|922.64|915.76|922.69|915.81|922.39|915.51|10
1731913730000|2024-11-18 07:08:50|922.69|915.81|922.54|915.66|922.89|916.01|922.54|915.66|11
1731913740000|2024-11-18 07:09:00|922.49|915.61|922.49|915.61|922.74|915.86|922.49|915.61|6
1731913750000|2024-11-18 07:09:10|922.54|915.66|922.74|915.86|922.74|915.86|922.14|915.26|9
1731913760000|2024-11-18 07:09:20|922.79|915.91|922.29|915.41|923.04|916.16|922.29|915.41|12
1731913770000|2024-11-18 07:09:30|922.24|915.36|922.09|915.21|922.24|915.36|922.09|915.21|4
1731913780000|2024-11-18 07:09:40|922.14|915.26|922.04|915.16|922.19|915.31|921.99|915.11|9
1731913790000|2024-11-18 07:09:50|921.99|915.11|921.74|914.86|921.99|915.11|921.69|914.81|7
1731913800000|2024-11-18 07:10:00|921.64|914.76|921.42|914.54|921.64|914.76|921.42|914.54|5
1731913810000|2024-11-18 07:10:10|920.84|913.96|920.89|914.01|920.94|914.06|920.84|913.96|5
1731913820000|2024-11-18 07:10:20|920.84|913.96|920.94|914.06|921.09|914.21|920.84|913.96|7
1731913830000|2024-11-18 07:10:30|920.89|914.01|920.99|914.11|920.99|914.11|920.84|913.96|6
1731913840000|2024-11-18 07:10:40|921.03|914.15|921.29|914.41|921.29|914.41|921.03|914.15|4
1731913850000|2024-11-18 07:10:50|921.39|914.51|921.84|914.96|921.94|915.06|921.39|914.51|7
1731913860000|2024-11-18 07:11:00|921.74|914.86|921.74|914.86|921.74|914.86|921.49|914.61|6
1731913870000|2024-11-18 07:11:10|921.79|914.91|922.09|915.21|922.19|915.31|921.79|914.91|9
1731913880000|2024-11-18 07:11:20|921.89|915.01|921.34|914.46|921.99|915.11|921.34|914.46|12
1731913890000|2024-11-18 07:11:30|921.44|914.56|921.34|914.46|921.54|914.66|921.34|914.46|5
1731913900000|2024-11-18 07:11:40|921.29|914.41|921.74|914.86|921.74|914.86|921.29|914.41|11
1731913910000|2024-11-18 07:11:50|921.79|914.91|921.74|914.86|921.79|914.91|921.69|914.81|5
1731913920000|2024-11-18 07:12:00|921.84|914.96|921.94|915.06|922.04|915.16|921.79|914.91|14
1731913930000|2024-11-18 07:12:10|921.99|915.11|922.44|915.56|922.59|915.71|921.99|915.11|10
1731913940000|2024-11-18 07:12:20|922.49|915.61|922.64|915.76|922.64|915.76|922.34|915.46|10
1731913950000|2024-11-18 07:12:30|922.59|915.71|922.74|915.86|922.84|915.96|922.44|915.56|11
1731913960000|2024-11-18 07:12:40|922.64|915.76|922.74|915.86|922.74|915.86|922.44|915.56|8
1731913970000|2024-11-18 07:12:50|922.64|915.76|922.39|915.51|922.69|915.81|922.34|915.46|13
1731913980000|2024-11-18 07:13:00|922.34|915.46|921.89|915.01|922.34|915.46|921.89|915.01|10
1731913990000|2024-11-18 07:13:10|921.84|914.96|921.49|914.61|921.94|915.06|921.49|914.61|13
1731914010000|2024-11-18 07:13:30|921.34|914.46|922.04|915.16|922.04|915.16|921.34|914.46|9
1731914020000|2024-11-18 07:13:40|922.14|915.26|921.79|914.91|922.14|915.26|921.69|914.81|9
1731914030000|2024-11-18 07:13:50|921.74|914.86|922.04|915.16|922.19|915.31|921.74|914.86|7
1731914040000|2024-11-18 07:14:00|921.94|915.06|922.49|915.61|922.64|915.76|921.79|914.91|11
1731914050000|2024-11-18 07:14:10|922.44|915.56|921.89|915.01|922.44|915.56|921.89|915.01|12
1731914060000|2024-11-18 07:14:20|921.79|914.91|921.79|914.91|921.84|914.96|921.64|914.76|5
1731914070000|2024-11-18 07:14:30|921.74|914.86|921.94|915.06|922.09|915.21|921.74|914.86|12
1731914080000|2024-11-18 07:14:40|922.04|915.16|921.74|914.86|922.09|915.21|921.74|914.86|7
1731914090000|2024-11-18 07:14:50|921.79|914.91|922.04|915.16|922.04|915.16|921.79|914.91|8
1731914100000|2024-11-18 07:15:00|922.09|915.21|922.54|915.66|922.54|915.66|922.09|915.21|16
1731914110000|2024-11-18 07:15:10|922.64|915.76|922.64|915.76|922.69|915.81|922.49|915.61|13
1731914120000|2024-11-18 07:15:20|922.59|915.71|922.54|915.66|922.64|915.76|922.24|915.36|11
1731914130000|2024-11-18 07:15:30|922.66|915.78|923.29|916.41|923.39|916.51|922.66|915.78|10
1731914140000|2024-11-18 07:15:40|923.34|916.46|923.39|916.51|923.39|916.51|923.19|916.31|15
1731914150000|2024-11-18 07:15:50|923.49|916.61|923.14|916.26|923.74|916.86|923.14|916.26|17
1731914160000|2024-11-18 07:16:00|923.04|916.16|921.44|914.56|923.04|916.16|921.44|914.56|17
1731914170000|2024-11-18 07:16:10|921.39|914.51|921.29|914.41|921.44|914.56|921.29|914.41|7
1731914180000|2024-11-18 07:16:20|921.14|914.26|919.19|912.31|921.14|914.26|919.04|912.16|18
1731914190000|2024-11-18 07:16:30|919.29|912.41|923.64|916.76|924.54|917.66|919.29|912.41|23
1731914200000|2024-11-18 07:16:40|923.57|916.69|922.54|915.66|923.99|917.11|922.09|915.21|29
1731914210000|2024-11-18 07:16:50|922.59|915.71|924.49|917.61|924.49|917.61|922.59|915.71|22
1731914220000|2024-11-18 07:17:00|924.74|917.86|925.44|918.56|925.94|919.06|924.69|917.81|23
1731914230000|2024-11-18 07:17:10|925.49|918.61|925.29|918.41|925.59|918.71|924.99|918.11|20
1731914240000|2024-11-18 07:17:20|925.34|918.46|924.79|917.91|925.49|918.61|924.79|917.91|17
1731914250000|2024-11-18 07:17:30|925.04|918.16|925.14|918.26|925.64|918.76|924.99|918.11|14
1731914260000|2024-11-18 07:17:40|925.19|918.31|925.84|918.96|925.89|919.01|925.19|918.31|18
1731914270000|2024-11-18 07:17:50|925.94|919.06|925.94|919.06|926.49|919.61|925.94|919.06|9
1731914280000|2024-11-18 07:18:00|925.79|918.91|926.02|919.14|926.02|919.14|925.64|918.76|14
1731914290000|2024-11-18 07:18:10|926.19|919.31|927.19|920.31|927.29|920.41|926.14|919.26|16
1731914300000|2024-11-18 07:18:20|927.14|920.26|926.19|919.31|927.14|920.26|926.19|919.31|18
1731914310000|2024-11-18 07:18:30|926.04|919.16|925.54|918.66|926.09|919.21|925.49|918.61|12
1731914320000|2024-11-18 07:18:40|925.59|918.71|925.34|918.46|925.79|918.91|925.29|918.41|18
1731914330000|2024-11-18 07:18:50|925.39|918.51|925.14|918.26|925.59|918.71|925.14|918.26|15
1731914340000|2024-11-18 07:19:00|925.09|918.21|924.84|917.96|925.09|918.21|924.79|917.91|17
1731914350000|2024-11-18 07:19:10|924.74|917.86|924.29|917.41|924.79|917.91|923.89|917.01|14
1731914360000|2024-11-18 07:19:20|924.24|917.36|924.24|917.36|924.29|917.41|924.14|917.26|8
1731914370000|2024-11-18 07:19:30|924.29|917.41|925.04|918.16|925.14|918.26|924.29|917.41|21
1731914380000|2024-11-18 07:19:40|924.99|918.11|925.44|918.56|925.44|918.56|924.94|918.06|13
1731914390000|2024-11-18 07:19:50|925.49|918.61|925.94|919.06|926.09|919.21|925.49|918.61|10
1731914400000|2024-11-18 07:20:00|925.89|919.01|925.44|918.56|925.89|919.01|925.44|918.56|15
1731914410000|2024-11-18 07:20:10|925.39|918.51|925.69|918.81|925.84|918.96|925.34|918.46|19
1731914420000|2024-11-18 07:20:20|925.74|918.86|925.94|919.06|925.94|919.06|925.69|918.81|11
1731914430000|2024-11-18 07:20:30|925.89|919.01|926.04|919.16|926.04|919.16|925.79|918.91|9
1731914440000|2024-11-18 07:20:40|926.09|919.21|926.04|919.16|926.19|919.31|925.94|919.06|10
1731914450000|2024-11-18 07:20:50|925.89|919.01|925.64|918.76|925.89|919.01|925.64|918.76|6
1731914460000|2024-11-18 07:21:00|925.59|918.71|924.54|917.66|925.59|918.71|924.54|917.66|15
1731914470000|2024-11-18 07:21:10|924.64|917.76|924.69|917.81|924.84|917.96|924.59|917.71|9
1731914480000|2024-11-18 07:21:20|924.64|917.76|924.34|917.46|924.64|917.76|924.34|917.46|4
1731914490000|2024-11-18 07:21:30|924.29|917.41|924.33|917.45|924.43|917.55|924.13|917.25|10
1731914500000|2024-11-18 07:21:40|924.43|917.55|924.54|917.66|924.84|917.96|924.43|917.55|12
1731914510000|2024-11-18 07:21:50|924.49|917.61|924.24|917.36|924.49|917.61|924.19|917.31|5
1731914520000|2024-11-18 07:22:00|924.19|917.31|924.19|917.31|924.19|917.31|924.04|917.16|5
1731914530000|2024-11-18 07:22:10|924.24|917.36|924.19|917.31|924.24|917.36|924.19|917.31|2
1731914540000|2024-11-18 07:22:20|924.04|917.16|924.04|917.16|924.19|917.31|923.99|917.11|6
1731914550000|2024-11-18 07:22:30|923.99|917.11|923.99|917.11|924.19|917.31|923.94|917.06|11
1731914560000|2024-11-18 07:22:40|923.94|917.06|923.84|916.96|923.94|917.06|923.79|916.91|3
1731914570000|2024-11-18 07:22:50|923.79|916.91|923.99|917.11|923.99|917.11|923.74|916.86|11
1731914580000|2024-11-18 07:23:00|924.09|917.21|924.14|917.26|924.14|917.26|924.09|917.21|4
1731914590000|2024-11-18 07:23:10|923.99|917.11|923.89|917.01|923.99|917.11|923.59|916.71|8
1731914600000|2024-11-18 07:23:20|923.94|917.06|923.54|916.66|923.99|917.11|923.54|916.66|4
1731914610000|2024-11-18 07:23:30|923.64|916.76|923.64|916.76|923.74|916.86|923.64|916.76|5
1731914620000|2024-11-18 07:23:40|923.39|916.51|923.34|916.46|923.39|916.51|923.29|916.41|4
1731914630000|2024-11-18 07:23:50|923.44|916.56|923.99|917.11|924.64|917.76|923.44|916.56|14
1731914640000|2024-11-18 07:24:00|923.69|916.81|923.44|916.56|923.69|916.81|923.44|916.56|3
1731914650000|2024-11-18 07:24:10|923.54|916.66|923.39|916.51|923.64|916.76|923.31|916.43|14
1731914660000|2024-11-18 07:24:20|923.34|916.46|923.44|916.56|923.44|916.56|923.26|916.38|7
1731914670000|2024-11-18 07:24:30|923.49|916.61|923.64|916.76|923.64|916.76|923.49|916.61|8
1731914680000|2024-11-18 07:24:40|923.79|916.91|924.19|917.31|924.19|917.31|923.79|916.91|7
1731914690000|2024-11-18 07:24:50|924.09|917.21|924.39|917.51|924.39|917.51|924.04|917.16|13
1731914700000|2024-11-18 07:25:00|924.34|917.46|924.24|917.36|924.39|917.51|923.99|917.11|14
1731914710000|2024-11-18 07:25:10|924.29|917.41|924.39|917.51|924.39|917.51|924.29|917.41|7
1731914720000|2024-11-18 07:25:20|924.44|917.56|925.34|918.46|925.34|918.46|924.44|917.56|12
1731914730000|2024-11-18 07:25:30|925.29|918.41|925.14|918.26|925.29|918.41|924.94|918.06|6
1731914740000|2024-11-18 07:25:40|925.09|918.21|924.49|917.61|925.09|918.21|924.49|917.61|10
1731914750000|2024-11-18 07:25:50|924.44|917.56|924.54|917.66|924.59|917.71|924.44|917.56|5
1731914760000|2024-11-18 07:26:00|924.44|917.56|924.49|917.61|924.59|917.71|924.34|917.46|8
1731914770000|2024-11-18 07:26:10|924.54|917.66|924.54|917.66|924.69|917.81|924.49|917.61|11
1731914780000|2024-11-18 07:26:20|924.49|917.61|924.49|917.61|924.69|917.81|924.49|917.61|7
1731914790000|2024-11-18 07:26:30|924.54|917.66|924.24|917.36|924.64|917.76|924.14|917.26|11
1731914800000|2024-11-18 07:26:40|924.29|917.41|923.94|917.06|924.29|917.41|923.94|917.06|3
1731914810000|2024-11-18 07:26:50|923.59|916.71|923.59|916.71|923.59|916.71|923.44|916.56|7
1731914820000|2024-11-18 07:27:00|923.64|916.76|923.84|916.96|923.84|916.96|923.5|916.62|11
1731914830000|2024-11-18 07:27:10|923.89|917.01|923.69|916.81|923.94|917.06|923.64|916.76|14
1731914840000|2024-11-18 07:27:20|923.6|916.72|923.54|916.66|923.6|916.72|923.19|916.31|11
1731914850000|2024-11-18 07:27:30|923.49|916.61|923.64|916.76|923.79|916.91|923.49|916.61|16
1731914860000|2024-11-18 07:27:40|923.54|916.66|923.29|916.41|923.54|916.66|923.24|916.36|8
1731914870000|2024-11-18 07:27:50|923.24|916.36|923.24|916.36|923.24|916.36|923.19|916.31|3
1731914880000|2024-11-18 07:28:00|923.19|916.31|923.54|916.66|923.79|916.91|923.19|916.31|7
1731914890000|2024-11-18 07:28:10|923.34|916.46|923.39|916.51|923.44|916.56|922.94|916.06|12
1731914900000|2024-11-18 07:28:20|923.24|916.36|923.44|916.56|923.54|916.66|923.19|916.31|11
1731914910000|2024-11-18 07:28:30|923.49|916.61|923.54|916.66|923.74|916.86|923.44|916.56|10
1731914920000|2024-11-18 07:28:40|923.49|916.61|923.54|916.66|923.74|916.86|923.34|916.46|19
1731914930000|2024-11-18 07:28:50|923.59|916.71|923.89|917.01|923.89|917.01|923.59|916.71|8
1731914940000|2024-11-18 07:29:00|923.94|917.06|924.89|918.01|924.99|918.11|923.94|917.06|14
1731914950000|2024-11-18 07:29:10|924.84|917.96|924.14|917.26|924.84|917.96|924.14|917.26|9
1731914960000|2024-11-18 07:29:20|924.09|917.21|924.14|917.26|924.14|917.26|923.79|916.91|9
1731914970000|2024-11-18 07:29:30|924.09|917.21|924.09|917.21|924.09|917.21|924.04|917.16|3
1731914980000|2024-11-18 07:29:40|924.14|917.26|924.19|917.31|924.24|917.36|924.09|917.21|5
1731915000000|2024-11-18 07:30:00|924.14|917.26|923.69|916.81|924.14|917.26|923.39|916.51|11
1731915010000|2024-11-18 07:30:10|923.74|916.86|923.34|916.46|923.74|916.86|923.34|916.46|13
1731915020000|2024-11-18 07:30:20|923.29|916.41|923.19|916.31|923.29|916.41|923.19|916.31|3
1731915030000|2024-11-18 07:30:30|923.09|916.21|922.39|915.51|923.19|916.31|922.39|915.51|15
1731915040000|2024-11-18 07:30:40|922.34|915.46|922.29|915.41|922.44|915.56|922.29|915.41|5
1731915050000|2024-11-18 07:30:50|922.34|915.46|922.44|915.56|922.44|915.56|922.29|915.41|13
1731915060000|2024-11-18 07:31:00|922.39|915.51|922.54|915.66|922.59|915.71|922.39|915.51|17
1731915070000|2024-11-18 07:31:10|922.49|915.61|922.29|915.41|922.54|915.66|922.29|915.41|17
1731915080000|2024-11-18 07:31:20|922.39|915.51|922.29|915.41|922.39|915.51|922.29|915.41|3
1731915100000|2024-11-18 07:31:40|922.19|915.31|921.94|915.06|922.19|915.31|921.84|914.96|12
1731915110000|2024-11-18 07:31:50|921.89|915.01|922.09|915.21|922.14|915.26|921.84|914.96|25
1731915120000|2024-11-18 07:32:00|921.99|915.11|921.74|914.86|922.19|915.31|921.69|914.81|21
1731915130000|2024-11-18 07:32:10|921.79|914.91|921.84|914.96|921.89|915.01|921.54|914.66|21
1731915140000|2024-11-18 07:32:20|921.89|915.01|921.49|914.61|922.19|915.31|921.49|914.61|24
1731915150000|2024-11-18 07:32:30|921.44|914.56|921.94|915.06|921.94|915.06|921.39|914.51|23
1731915160000|2024-11-18 07:32:40|921.99|915.11|922.29|915.41|922.29|915.41|921.94|915.06|21
1731915180000|2024-11-18 07:33:00|922.34|915.46|923.84|916.96|923.89|917.01|922.34|915.46|9
1731915190000|2024-11-18 07:33:10|923.89|917.01|924.24|917.36|924.29|917.41|923.89|917.01|11
1731915200000|2024-11-18 07:33:20|924.29|917.41|924.34|917.46|924.39|917.51|924.04|917.16|22
1731915210000|2024-11-18 07:33:30|924.44|917.56|924.99|918.11|924.99|918.11|924.44|917.56|4
1731915240000|2024-11-18 07:34:00|925.29|918.41|925.69|918.81|925.69|918.81|925.29|918.41|2
1731915250000|2024-11-18 07:34:10|925.59|918.71|925.64|918.76|925.69|918.81|925.59|918.71|6
1731915260000|2024-11-18 07:34:20|925.69|918.81|925.69|918.81|925.69|918.81|925.69|918.81|1
1731915300000|2024-11-18 07:35:00|925.54|918.66|924.44|917.56|925.54|918.66|924.39|917.51|17
1731915310000|2024-11-18 07:35:10|924.49|917.61|924.09|917.21|924.59|917.71|924.09|917.21|13
1731915320000|2024-11-18 07:35:20|924.19|917.31|923.04|916.16|924.19|917.31|923.04|916.16|15
1731915330000|2024-11-18 07:35:30|923.09|916.21|923.44|916.56|923.64|916.76|923.09|916.21|18
1731915340000|2024-11-18 07:35:40|923.39|916.51|923.04|916.16|923.44|916.56|922.99|916.11|14
1731915350000|2024-11-18 07:35:50|922.94|916.06|922.19|915.31|922.94|916.06|922.19|915.31|18
1731915360000|2024-11-18 07:36:00|922.14|915.26|922.24|915.36|922.24|915.36|921.89|915.01|20
1731915370000|2024-11-18 07:36:10|922.19|915.31|922.14|915.26|922.29|915.41|922.04|915.16|17
1731915380000|2024-11-18 07:36:20|922.19|915.31|922.44|915.56|922.64|915.76|922.14|915.26|25
1731915390000|2024-11-18 07:36:30|922.49|915.61|922.29|915.41|922.69|915.81|922.29|915.41|19
1731915400000|2024-11-18 07:36:40|922.34|915.46|922.24|915.36|922.34|915.46|922.14|915.26|20
1731915410000|2024-11-18 07:36:50|922.34|915.46|923.04|916.16|923.04|916.16|922.34|915.46|20
1731915420000|2024-11-18 07:37:00|923.09|916.21|923.54|916.66|923.74|916.86|923.04|916.16|21
1731915430000|2024-11-18 07:37:10|923.49|916.61|925.19|918.31|925.29|918.41|923.49|916.61|15
1731915440000|2024-11-18 07:37:20|924.99|918.11|924.89|918.01|925.09|918.21|924.84|917.96|12
1731915450000|2024-11-18 07:37:30|924.84|917.96|924.49|917.61|924.84|917.96|924.49|917.61|2
1731915460000|2024-11-18 07:37:40|924.34|917.46|924.29|917.41|924.34|917.46|924.19|917.31|7
1731915470000|2024-11-18 07:37:50|924.19|917.31|924.69|917.81|924.84|917.96|924.19|917.31|17
1731915480000|2024-11-18 07:38:00|924.64|917.76|924.59|917.71|924.74|917.86|924.34|917.46|15
1731915490000|2024-11-18 07:38:10|924.54|917.66|924.44|917.56|924.59|917.71|924.29|917.41|17
1731915500000|2024-11-18 07:38:20|924.39|917.51|924.79|917.91|924.79|917.91|924.29|917.41|14
1731915510000|2024-11-18 07:38:30|924.89|918.01|924.89|918.01|925.14|918.26|924.84|917.96|17
1731915520000|2024-11-18 07:38:40|924.94|918.06|925.24|918.36|925.29|918.41|924.89|918.01|22
1731915530000|2024-11-18 07:38:50|925.19|918.31|924.74|917.86|925.19|918.31|924.69|917.81|15
1731915540000|2024-11-18 07:39:00|924.79|917.91|924.49|917.61|924.79|917.91|924.49|917.61|15
1731915550000|2024-11-18 07:39:10|924.54|917.66|924.74|917.86|925.09|918.21|924.54|917.66|18
1731915560000|2024-11-18 07:39:20|924.69|917.81|924.64|917.76|924.69|917.81|924.54|917.66|19
1731915570000|2024-11-18 07:39:30|924.59|917.71|924.54|917.66|924.59|917.71|924.54|917.66|12
1731915580000|2024-11-18 07:39:40|924.59|917.71|924.69|917.81|924.89|918.01|924.54|917.66|10
1731915590000|2024-11-18 07:39:50|924.59|917.71|925.09|918.21|925.19|918.31|924.54|917.66|19
1731915600000|2024-11-18 07:40:00|924.99|918.11|924.89|918.01|924.99|918.11|924.84|917.96|12
1731915610000|2024-11-18 07:40:10|924.84|917.96|924.54|917.66|924.99|918.11|924.49|917.61|19
1731915620000|2024-11-18 07:40:20|924.59|917.71|924.64|917.76|925.24|918.36|924.54|917.66|25
1731915630000|2024-11-18 07:40:30|924.69|917.81|924.69|917.81|925.09|918.21|924.49|917.61|21
1731915640000|2024-11-18 07:40:40|924.79|917.91|925.09|918.21|925.09|918.21|924.74|917.86|15
1731915650000|2024-11-18 07:40:50|925.14|918.26|924.94|918.06|925.39|918.51|924.94|918.06|17
1731915660000|2024-11-18 07:41:00|924.99|918.11|924.89|918.01|925.04|918.16|924.89|918.01|17
1731915670000|2024-11-18 07:41:10|924.94|918.06|925.34|918.46|925.34|918.46|924.79|917.91|12
1731915680000|2024-11-18 07:41:20|925.29|918.41|925.69|918.81|925.69|918.81|925.29|918.41|14
1731915710000|2024-11-18 07:41:50|925.64|918.76|925.69|918.81|925.69|918.81|925.64|918.76|2
1731915780000|2024-11-18 07:43:00|925.59|918.71|925.44|918.56|925.59|918.71|925.14|918.26|12
1731915790000|2024-11-18 07:43:10|925.49|918.61|925.29|918.41|925.49|918.61|925.19|918.31|16
1731915800000|2024-11-18 07:43:20|925.24|918.36|925.24|918.36|925.34|918.46|925.09|918.21|11
1731915810000|2024-11-18 07:43:30|925.29|918.41|925.24|918.36|925.34|918.46|925.19|918.31|18
1731915820000|2024-11-18 07:43:40|925.19|918.31|925.24|918.36|925.24|918.36|925.19|918.31|6
1731915830000|2024-11-18 07:43:50|925.29|918.41|925.19|918.31|925.34|918.46|925.19|918.31|4
1731915840000|2024-11-18 07:44:00|925.24|918.36|925.19|918.31|925.39|918.51|925.19|918.31|10
1731915860000|2024-11-18 07:44:20|925.24|918.36|925.59|918.71|925.69|918.81|925.24|918.36|6
1731915870000|2024-11-18 07:44:30|925.49|918.61|925.34|918.46|925.49|918.61|925.34|918.46|2
1731915880000|2024-11-18 07:44:40|925.29|918.41|925.19|918.31|925.29|918.41|925.19|918.31|5
1731915900000|2024-11-18 07:45:00|925.14|918.26|925.64|918.76|925.69|918.81|924.89|918.01|7
1731915910000|2024-11-18 07:45:10|925.59|918.71|925.54|918.66|925.59|918.71|925.44|918.56|6
1731915920000|2024-11-18 07:45:20|925.58|918.7|925.84|918.96|925.99|919.11|925.58|918.7|12
1731915930000|2024-11-18 07:45:30|925.79|918.91|926.24|919.36|926.24|919.36|925.59|918.71|10
1731915940000|2024-11-18 07:45:40|926.27|919.39|926.04|919.16|926.27|919.39|925.79|918.91|12
1731915950000|2024-11-18 07:45:50|926.09|919.21|925.84|918.96|926.09|919.21|925.84|918.96|4
1731915960000|2024-11-18 07:46:00|925.74|918.86|925.19|918.31|925.79|918.91|925.19|918.31|10
1731915970000|2024-11-18 07:46:10|925.24|918.36|925.24|918.36|925.29|918.41|925.04|918.16|11
1731915980000|2024-11-18 07:46:20|925.34|918.46|925.19|918.31|925.34|918.46|925.09|918.21|7
1731915990000|2024-11-18 07:46:30|925.34|918.46|925.39|918.51|925.49|918.61|925.29|918.41|7
1731916000000|2024-11-18 07:46:40|925.44|918.56|925.04|918.16|925.44|918.56|925.04|918.16|7
1731916010000|2024-11-18 07:46:50|924.99|918.11|925.24|918.36|925.49|918.61|924.99|918.11|9
1731916020000|2024-11-18 07:47:00|925.29|918.41|925.69|918.81|925.74|918.86|925.29|918.41|9
1731916030000|2024-11-18 07:47:10|925.64|918.76|926.19|919.31|926.19|919.31|925.59|918.71|8
1731916040000|2024-11-18 07:47:20|926.09|919.21|926.24|919.36|926.29|919.41|926.09|919.21|9
1731916050000|2024-11-18 07:47:30|926.5|919.62|926.09|919.21|926.84|919.96|926.09|919.21|10
1731916060000|2024-11-18 07:47:40|926.14|919.26|926.04|919.16|926.24|919.36|925.69|918.81|17
1731916070000|2024-11-18 07:47:50|925.99|919.11|926.66|919.78|926.66|919.78|925.89|919.01|15
1731916080000|2024-11-18 07:48:00|926.71|919.83|927.09|920.21|927.09|920.21|926.54|919.66|10
1731916090000|2024-11-18 07:48:10|927.14|920.26|927.04|920.16|927.15|920.27|927.04|920.16|4
1731916100000|2024-11-18 07:48:20|927.1|920.22|926.64|919.76|927.1|920.22|926.64|919.76|10
1731916110000|2024-11-18 07:48:30|926.54|919.66|926.69|919.81|926.69|919.81|926.34|919.46|14
1731916120000|2024-11-18 07:48:40|926.64|919.76|926.34|919.46|926.69|919.81|926.34|919.46|10
1731916130000|2024-11-18 07:48:50|926.29|919.41|926.24|919.36|926.44|919.56|926.24|919.36|10
1731916140000|2024-11-18 07:49:00|926.34|919.46|926.64|919.76|926.69|919.81|926.34|919.46|6
1731916150000|2024-11-18 07:49:10|926.59|919.71|926.74|919.86|926.97|920.09|926.59|919.71|7
1731916160000|2024-11-18 07:49:20|926.79|919.91|926.74|919.86|926.79|919.91|926.69|919.81|6
1731916170000|2024-11-18 07:49:30|926.69|919.81|926.69|919.81|926.74|919.86|926.69|919.81|9
1731916180000|2024-11-18 07:49:40|926.74|919.86|926.34|919.46|926.79|919.91|926.34|919.46|7
1731916190000|2024-11-18 07:49:50|926.54|919.66|926.74|919.86|926.74|919.86|926.49|919.61|11
1731916200000|2024-11-18 07:50:00|926.79|919.91|925.94|919.06|926.96|920.08|925.94|919.06|17
1731916210000|2024-11-18 07:50:10|925.89|919.01|926.24|919.36|926.39|919.51|925.89|919.01|8
1731916220000|2024-11-18 07:50:20|926.29|919.41|927.14|920.26|927.14|920.26|926.14|919.26|17
1731916230000|2024-11-18 07:50:30|927.09|920.21|926.79|919.91|927.14|920.26|926.79|919.91|11
1731916240000|2024-11-18 07:50:40|926.99|920.11|926.79|919.91|927.09|920.21|926.79|919.91|13
1731916250000|2024-11-18 07:50:50|926.84|919.96|926.94|920.06|926.94|920.06|926.84|919.96|3
1731916260000|2024-11-18 07:51:00|927.04|920.16|927.04|920.16|927.19|920.31|927.04|920.16|6
1731916270000|2024-11-18 07:51:10|927.14|920.26|927.19|920.31|927.24|920.36|926.99|920.11|8
1731916280000|2024-11-18 07:51:20|927.14|920.26|927.69|920.81|927.69|920.81|927.14|920.26|4
1731916290000|2024-11-18 07:51:30|928.19|921.31|927.79|920.91|928.29|921.41|927.64|920.76|21
1731916300000|2024-11-18 07:51:40|927.74|920.86|927.74|920.86|927.79|920.91|927.69|920.81|6
1731916310000|2024-11-18 07:51:50|927.69|920.81|927.44|920.56|927.74|920.86|927.29|920.41|13
1731916320000|2024-11-18 07:52:00|927.34|920.46|927.39|920.51|927.49|920.61|927.34|920.46|6
1731916330000|2024-11-18 07:52:10|927.34|920.46|926.84|919.96|927.39|920.51|926.84|919.96|10
1731916340000|2024-11-18 07:52:20|926.89|920.01|926.94|920.06|926.94|920.06|926.89|920.01|2
1731916350000|2024-11-18 07:52:30|926.99|920.11|927.49|920.61|927.49|920.61|926.99|920.11|8
1731916360000|2024-11-18 07:52:40|927.54|920.66|927.74|920.86|927.74|920.86|927.54|920.66|3
1731916370000|2024-11-18 07:52:50|927.69|920.81|927.74|920.86|927.84|920.96|927.64|920.76|9
1731916380000|2024-11-18 07:53:00|927.79|920.91|928.44|921.56|928.69|921.81|927.79|920.91|12
1731916390000|2024-11-18 07:53:10|928.39|921.51|928.24|921.36|928.39|921.51|928.19|921.31|8
1731916400000|2024-11-18 07:53:20|928.34|921.46|928.69|921.81|928.69|921.81|928.34|921.46|6
1731916410000|2024-11-18 07:53:30|928.64|921.76|928.69|921.81|928.69|921.81|928.64|921.76|2
1731916420000|2024-11-18 07:53:40|928.79|921.91|928.79|921.91|928.79|921.91|928.79|921.91|1
1731916430000|2024-11-18 07:53:50|928.89|922.01|928.84|921.96|928.89|922.01|928.84|921.96|2
1731916440000|2024-11-18 07:54:00|928.79|921.91|928.74|921.86|928.79|921.91|928.69|921.81|6
1731916450000|2024-11-18 07:54:10|928.79|921.91|928.84|921.96|928.84|921.96|928.79|921.91|2
1731916460000|2024-11-18 07:54:20|928.89|922.01|928.89|922.01|928.89|922.01|928.89|922.01|1
1731916470000|2024-11-18 07:54:30|928.94|922.06|928.84|921.96|928.94|922.06|928.84|921.96|5
1731916480000|2024-11-18 07:54:40|928.89|922.01|928.89|922.01|928.89|922.01|928.89|922.01|1
1731916490000|2024-11-18 07:54:50|928.79|921.91|928.59|921.71|928.79|921.91|928.54|921.66|5
1731916500000|2024-11-18 07:55:00|928.54|921.66|927.89|921.01|928.54|921.66|927.79|920.91|13
1731916510000|2024-11-18 07:55:10|927.84|920.96|927.74|920.86|927.84|920.96|927.74|920.86|3
1731916520000|2024-11-18 07:55:20|927.79|920.91|927.74|920.86|927.89|921.01|927.74|920.86|7
1731916530000|2024-11-18 07:55:30|927.69|920.81|927.69|920.81|927.69|920.81|927.69|920.81|1
1731916540000|2024-11-18 07:55:40|927.5|920.62|927.39|920.51|927.5|920.62|927.19|920.31|5
1731916550000|2024-11-18 07:55:50|927.34|920.46|927.59|920.71|927.59|920.71|927.09|920.21|11
1731916560000|2024-11-18 07:56:00|927.54|920.66|927.64|920.76|927.79|920.91|927.54|920.66|10
1731916570000|2024-11-18 07:56:10|927.54|920.66|927.54|920.66|927.64|920.76|927.54|920.66|7
1731916580000|2024-11-18 07:56:20|927.49|920.61|927.54|920.66|927.54|920.66|927.44|920.56|3
1731916590000|2024-11-18 07:56:30|927.64|920.76|927.2|920.32|927.64|920.76|927.2|920.32|8
1731916600000|2024-11-18 07:56:40|927.19|920.31|926.64|919.76|927.19|920.31|926.64|919.76|4
1731916610000|2024-11-18 07:56:50|926.59|919.71|926.59|919.71|926.59|919.71|926.59|919.71|1
1731916620000|2024-11-18 07:57:00|926.64|919.76|926.49|919.61|926.64|919.76|926.49|919.61|4
1731916630000|2024-11-18 07:57:10|926.44|919.56|926.39|919.51|926.44|919.56|926.39|919.51|2
1731916640000|2024-11-18 07:57:20|926.34|919.46|926.34|919.46|926.34|919.46|926.29|919.41|5
1731916650000|2024-11-18 07:57:30|926.29|919.41|926.29|919.41|926.29|919.41|926.29|919.41|1
1731916670000|2024-11-18 07:57:50|926.44|919.56|926.89|920.01|927.39|920.51|926.44|919.56|15
1731916680000|2024-11-18 07:58:00|926.84|919.96|926.54|919.66|926.84|919.96|926.54|919.66|7
1731916690000|2024-11-18 07:58:10|926.49|919.61|925.94|919.06|926.49|919.61|925.89|919.01|10
1731916700000|2024-11-18 07:58:20|925.84|918.96|925.74|918.86|925.84|918.96|925.74|918.86|4
1731916710000|2024-11-18 07:58:30|925.69|918.81|925.49|918.61|925.69|918.81|925.49|918.61|6
1731916720000|2024-11-18 07:58:40|925.39|918.51|925.69|918.81|925.69|918.81|925.39|918.51|6
1731916730000|2024-11-18 07:58:50|925.74|918.86|925.89|919.01|925.99|919.11|925.74|918.86|8
1731916740000|2024-11-18 07:59:00|925.84|918.96|925.89|919.01|925.94|919.06|925.84|918.96|6
1731916750000|2024-11-18 07:59:10|925.84|918.96|925.84|918.96|925.84|918.96|925.84|918.96|1
1731916770000|2024-11-18 07:59:30|925.79|918.91|925.79|918.91|925.79|918.91|925.74|918.86|3
1731916780000|2024-11-18 07:59:40|925.84|918.96|926.34|919.46|926.34|919.46|925.84|918.96|3
1731916790000|2024-11-18 07:59:50|926.39|919.51|926.14|919.26|926.39|919.51|926.14|919.26|5
1731916800000|2024-11-18 08:00:00|926.14|919.26|926.34|919.46|926.59|919.71|926.14|919.26|21
1731916810000|2024-11-18 08:00:10|926.39|919.51|926.09|919.21|926.54|919.66|926.04|919.16|16
1731916820000|2024-11-18 08:00:20|926.04|919.16|925.89|919.01|926.44|919.56|925.64|918.76|15
1731916830000|2024-11-18 08:00:30|925.94|919.06|926.64|919.76|926.64|919.76|925.89|919.01|8
1731916840000|2024-11-18 08:00:40|926.14|919.26|926.29|919.41|926.49|919.61|926.09|919.21|20
1731916850000|2024-11-18 08:00:50|926.19|919.31|925.74|918.86|926.34|919.46|925.69|918.81|17
1731916860000|2024-11-18 08:01:00|925.89|919.01|925.34|918.46|925.94|919.06|925.34|918.46|16
1731916870000|2024-11-18 08:01:10|925.29|918.41|925.24|918.36|925.34|918.46|925.19|918.31|8
1731916880000|2024-11-18 08:01:20|925.19|918.31|925.34|918.46|925.49|918.61|925.19|918.31|19
1731916890000|2024-11-18 08:01:30|925.29|918.41|924.74|917.86|925.34|918.46|924.54|917.66|23
1731916900000|2024-11-18 08:01:40|924.69|917.81|924.09|917.21|924.79|917.91|924.09|917.21|14
1731916910000|2024-11-18 08:01:50|924.04|917.16|923.89|917.01|924.04|917.16|923.89|917.01|4
1731916920000|2024-11-18 08:02:00|923.79|916.91|923.64|916.76|923.79|916.91|923.59|916.71|20
1731916930000|2024-11-18 08:02:10|923.59|916.71|922.99|916.11|923.59|916.71|922.99|916.11|21
1731916940000|2024-11-18 08:02:20|923.04|916.16|922.89|916.01|923.04|916.16|922.69|915.81|24
1731916950000|2024-11-18 08:02:30|922.99|916.11|923.39|916.51|923.54|916.66|922.89|916.01|25
1731916960000|2024-11-18 08:02:40|923.34|916.46|923.09|916.21|923.49|916.61|923.09|916.21|8
1731916970000|2024-11-18 08:02:50|922.99|916.11|922.54|915.66|922.99|916.11|922.39|915.51|19
1731916980000|2024-11-18 08:03:00|922.69|915.81|922.84|915.96|922.89|916.01|922.59|915.71|15
1731916990000|2024-11-18 08:03:10|922.89|916.01|922.29|915.41|923.14|916.26|922.29|915.41|23
1731917000000|2024-11-18 08:03:20|922.24|915.36|921.89|915.01|922.24|915.36|921.89|915.01|12
1731917010000|2024-11-18 08:03:30|921.94|915.06|921.44|914.56|921.94|915.06|921.44|914.56|23
1731917020000|2024-11-18 08:03:40|921.49|914.61|921.49|914.61|921.59|914.71|921.49|914.61|13
1731917030000|2024-11-18 08:03:50|921.54|914.66|921.29|914.41|921.54|914.66|920.99|914.11|13
1731917040000|2024-11-18 08:04:00|921.34|914.46|921.39|914.51|921.49|914.61|921.29|914.41|21
1731917050000|2024-11-18 08:04:10|921.44|914.56|920.89|914.01|921.59|914.71|920.89|914.01|17
1731917060000|2024-11-18 08:04:20|920.84|913.96|920.69|913.81|920.84|913.96|920.49|913.61|20
1731917070000|2024-11-18 08:04:30|920.74|913.86|920.24|913.36|920.89|914.01|920.14|913.26|20
1731917080000|2024-11-18 08:04:40|920.19|913.31|920.34|913.46|920.54|913.66|920.14|913.26|18
1731917090000|2024-11-18 08:04:50|920.39|913.51|920.54|913.66|920.59|913.71|920.34|913.46|11
1731917100000|2024-11-18 08:05:00|920.39|913.51|920.19|913.31|920.49|913.61|920.19|913.31|22
1731917110000|2024-11-18 08:05:10|919.99|913.11|919.79|912.91|919.99|913.11|919.79|912.91|2
1731917130000|2024-11-18 08:05:30|919.49|912.61|918.24|911.36|919.49|912.61|918.09|911.21|8
1731917140000|2024-11-18 08:05:40|918.29|911.41|918.14|911.26|918.34|911.46|918.14|911.26|17
1731917150000|2024-11-18 08:05:50|918.19|911.31|918.19|911.31|918.24|911.36|917.84|910.96|18
1731917160000|2024-11-18 08:06:00|918.29|911.41|918.39|911.51|918.39|911.51|918.19|911.31|22
1731917170000|2024-11-18 08:06:10|918.34|911.46|919.84|912.96|919.84|912.96|918.34|911.46|27
1731917180000|2024-11-18 08:06:20|919.74|912.86|919.24|912.36|919.74|912.86|919.19|912.31|14
1731917190000|2024-11-18 08:06:30|919.19|912.31|919.29|912.41|919.34|912.46|918.94|912.06|18
1731917200000|2024-11-18 08:06:40|919.24|912.36|918.29|911.41|919.29|912.41|918.19|911.31|18
1731917210000|2024-11-18 08:06:50|918.14|911.26|918.14|911.26|918.19|911.31|917.99|911.11|10
1731917220000|2024-11-18 08:07:00|918.24|911.36|917.94|911.06|918.24|911.36|917.94|911.06|14
1731917230000|2024-11-18 08:07:10|918.04|911.16|918.39|911.51|918.49|911.61|917.94|911.06|17
1731917240000|2024-11-18 08:07:20|918.44|911.56|919.09|912.21|919.19|912.31|918.44|911.56|21
1731917250000|2024-11-18 08:07:30|918.89|912.01|918.64|911.76|919.14|912.26|918.59|911.71|21
1731917260000|2024-11-18 08:07:40|918.59|911.71|919.14|912.26|919.14|912.26|918.39|911.51|25
1731917270000|2024-11-18 08:07:50|919.19|912.31|919.44|912.56|919.54|912.66|919.19|912.31|20
1731917280000|2024-11-18 08:08:00|919.49|912.61|919.34|912.46|919.54|912.66|919.09|912.21|21
1731917290000|2024-11-18 08:08:10|919.39|912.51|919.64|912.76|919.69|912.81|919.39|912.51|18
1731917300000|2024-11-18 08:08:20|919.74|912.86|919.89|913.01|919.89|913.01|919.69|912.81|4
1731917310000|2024-11-18 08:08:30|919.84|912.96|919.69|912.81|919.84|912.96|919.69|912.81|8
1731917320000|2024-11-18 08:08:40|919.59|912.71|919.74|912.86|919.84|912.96|919.54|912.66|17
1731917330000|2024-11-18 08:08:50|919.69|912.81|919.89|913.01|919.89|913.01|919.64|912.76|9
1731917340000|2024-11-18 08:09:00|919.79|912.91|919.59|912.71|919.79|912.91|919.59|912.71|3
1731917350000|2024-11-18 08:09:10|919.64|912.76|919.89|913.01|919.89|913.01|919.39|912.51|17
1731917360000|2024-11-18 08:09:20|919.79|912.91|919.89|913.01|919.89|913.01|919.19|912.31|13
1731917370000|2024-11-18 08:09:30|919.84|912.96|919.39|912.51|919.84|912.96|919.34|912.46|9
1731917380000|2024-11-18 08:09:40|919.29|912.41|918.59|911.71|919.29|912.41|918.59|911.71|14
1731917390000|2024-11-18 08:09:50|918.49|911.61|918.79|911.91|918.89|912.01|918.44|911.56|16
1731917400000|2024-11-18 08:10:00|918.74|911.86|918.59|911.71|918.84|911.96|918.49|911.61|15
1731917410000|2024-11-18 08:10:10|918.64|911.76|918.79|911.91|918.79|911.91|918.59|911.71|7
1731917420000|2024-11-18 08:10:20|918.84|911.96|918.69|911.81|918.94|912.06|918.69|911.81|5
1731917430000|2024-11-18 08:10:30|918.74|911.86|918.89|912.01|918.89|912.01|918.69|911.81|16
1731917440000|2024-11-18 08:10:40|919.04|912.16|919.19|912.31|919.19|912.31|919.04|912.16|4
1731917450000|2024-11-18 08:10:50|919.24|912.36|919.59|912.71|919.59|912.71|919.24|912.36|6
1731917470000|2024-11-18 08:11:10|919.54|912.66|919.49|912.61|919.54|912.66|919.49|912.61|2
1731917500000|2024-11-18 08:11:40|919.04|912.16|918.59|911.71|919.04|912.16|918.59|911.71|2
1731917510000|2024-11-18 08:11:50|918.64|911.76|918.64|911.76|918.74|911.86|918.59|911.71|9
1731917520000|2024-11-18 08:12:00|918.59|911.71|917.89|911.01|918.59|911.71|917.89|911.01|7
1731917540000|2024-11-18 08:12:20|917.99|911.11|917.99|911.11|918.04|911.16|917.89|911.01|7
1731917550000|2024-11-18 08:12:30|917.94|911.06|917.84|910.96|917.99|911.11|917.79|910.91|10
1731917560000|2024-11-18 08:12:40|917.89|911.01|918.29|911.41|918.39|911.51|917.89|911.01|11
1731917570000|2024-11-18 08:12:50|918.34|911.46|918.49|911.61|918.49|911.61|918.29|911.41|6
1731917580000|2024-11-18 08:13:00|918.74|911.86|918.49|911.61|918.94|912.06|918.49|911.61|9
1731917590000|2024-11-18 08:13:10|918.44|911.56|917.99|911.11|918.44|911.56|917.99|911.11|13
1731917600000|2024-11-18 08:13:20|917.89|911.01|917.99|911.11|917.99|911.11|917.89|911.01|5
1731917610000|2024-11-18 08:13:30|918.09|911.21|918.14|911.26|918.14|911.26|917.89|911.01|12
1731917620000|2024-11-18 08:13:40|918.19|911.31|917.99|911.11|918.19|911.31|917.84|910.96|17
1731917630000|2024-11-18 08:13:50|918.04|911.16|917.99|911.11|918.34|911.46|917.99|911.11|15
1731917640000|2024-11-18 08:14:00|917.94|911.06|917.79|910.91|917.94|911.06|917.79|910.91|8
1731917660000|2024-11-18 08:14:20|917.94|911.06|918.39|911.51|918.44|911.56|917.94|911.06|11
1731917670000|2024-11-18 08:14:30|918.49|911.61|918.79|911.91|918.79|911.91|918.49|911.61|8
1731917680000|2024-11-18 08:14:40|919.04|912.16|919.59|912.71|919.59|912.71|919.04|912.16|9
1731917690000|2024-11-18 08:14:50|919.54|912.66|919.54|912.66|919.59|912.71|919.44|912.56|11
1731917700000|2024-11-18 08:15:00|919.44|912.56|919.44|912.56|919.54|912.66|919.34|912.46|11
1731917710000|2024-11-18 08:15:10|919.34|912.46|919.64|912.76|919.69|912.81|919.24|912.36|14
1731917720000|2024-11-18 08:15:20|919.74|912.86|919.79|912.91|919.79|912.91|919.34|912.46|12
1731917730000|2024-11-18 08:15:30|919.84|912.96|919.99|913.11|919.99|913.11|919.84|912.96|6
1731917740000|2024-11-18 08:15:40|919.89|913.01|919.69|912.81|919.94|913.06|919.69|912.81|6
1731917750000|2024-11-18 08:15:50|919.59|912.71|919.19|912.31|919.59|912.71|919.19|912.31|11
1731917760000|2024-11-18 08:16:00|919.14|912.26|918.04|911.16|919.14|912.26|917.94|911.06|14
1731917770000|2024-11-18 08:16:10|917.99|911.11|917.79|910.91|918.09|911.21|917.79|910.91|6
1731917780000|2024-11-18 08:16:20|917.84|910.96|918.13|911.25|918.19|911.31|917.84|910.96|6
1731917790000|2024-11-18 08:16:30|918.03|911.15|918.59|911.71|918.59|911.71|917.99|911.11|11
1731917800000|2024-11-18 08:16:40|918.39|911.51|918.39|911.51|918.49|911.61|918.34|911.46|8
1731917810000|2024-11-18 08:16:50|918.34|911.46|917.94|911.06|918.34|911.46|917.89|911.01|10
1731917820000|2024-11-18 08:17:00|918.09|911.21|918.19|911.31|918.24|911.36|918.09|911.21|6
1731917830000|2024-11-18 08:17:10|917.94|911.06|917.49|910.61|918.04|911.16|917.49|910.61|14
1731917840000|2024-11-18 08:17:20|917.29|910.41|917.09|910.21|917.29|910.41|917.09|910.21|4
1731917850000|2024-11-18 08:17:30|916.89|910.01|916.79|909.91|916.89|910.01|916.79|909.91|4
1731917860000|2024-11-18 08:17:40|916.69|909.81|916.74|909.86|916.89|910.01|916.69|909.81|7
1731917870000|2024-11-18 08:17:50|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|3
1731917880000|2024-11-18 08:18:00|916.59|909.71|916.64|909.76|916.69|909.81|916.59|909.71|5
1731917890000|2024-11-18 08:18:10|916.69|909.81|916.49|909.61|916.69|909.81|916.49|909.61|4
1731917900000|2024-11-18 08:18:20|916.44|909.56|915.39|908.51|916.44|909.56|915.39|908.51|10
1731917910000|2024-11-18 08:18:30|915.34|908.46|915.09|908.21|915.34|908.46|914.94|908.06|7
1731917920000|2024-11-18 08:18:40|915.19|908.31|915.14|908.26|915.19|908.31|915.09|908.21|4
1731917930000|2024-11-18 08:18:50|915.19|908.31|915.59|908.71|915.69|908.81|915.19|908.31|7
1731917940000|2024-11-18 08:19:00|915.54|908.66|915.29|908.41|915.54|908.66|915.19|908.31|9
1731917950000|2024-11-18 08:19:10|915.44|908.56|915.89|909.01|915.89|909.01|915.44|908.56|6
1731917960000|2024-11-18 08:19:20|915.99|909.11|916.04|909.16|916.09|909.21|915.99|909.11|4
1731917970000|2024-11-18 08:19:30|916.09|909.21|915.69|908.81|916.09|909.21|915.64|908.76|8
1731917980000|2024-11-18 08:19:40|915.64|908.76|915.49|908.61|915.64|908.76|915.49|908.61|3
1731917990000|2024-11-18 08:19:50|915.64|908.76|915.54|908.66|915.64|908.76|915.29|908.41|8
1731918000000|2024-11-18 08:20:00|915.49|908.61|915.69|908.81|915.89|909.01|915.39|908.51|15
1731918010000|2024-11-18 08:20:10|915.54|908.66|915.84|908.96|915.84|908.96|915.54|908.66|9
1731918020000|2024-11-18 08:20:20|915.89|909.01|916.24|909.36|916.24|909.36|915.89|909.01|7
1731918030000|2024-11-18 08:20:30|916.19|909.31|916.19|909.31|916.19|909.31|916.04|909.16|5
1731918040000|2024-11-18 08:20:40|916.24|909.36|916.79|909.91|916.84|909.96|916.24|909.36|11
1731918050000|2024-11-18 08:20:50|916.84|909.96|917.14|910.26|917.14|910.26|916.84|909.96|6
1731918060000|2024-11-18 08:21:00|916.99|910.11|917.14|910.26|917.14|910.26|916.99|910.11|6
1731918070000|2024-11-18 08:21:10|917.19|910.31|917.39|910.51|917.44|910.56|917.19|910.31|8
1731918080000|2024-11-18 08:21:20|917.44|910.56|917.44|910.56|917.84|910.96|917.24|910.36|14
1731918090000|2024-11-18 08:21:30|917.49|910.61|917.29|910.41|917.54|910.66|917.29|910.41|7
1731918100000|2024-11-18 08:21:40|917.34|910.46|917.54|910.66|917.54|910.66|917.34|910.46|4
1731918110000|2024-11-18 08:21:50|917.59|910.71|917.64|910.76|917.69|910.81|917.54|910.66|7
1731918120000|2024-11-18 08:22:00|917.59|910.71|917.99|911.11|917.99|911.11|917.49|910.61|9
1731918130000|2024-11-18 08:22:10|918.04|911.16|917.79|910.91|918.04|911.16|917.79|910.91|7
1731918140000|2024-11-18 08:22:20|917.74|910.86|917.89|911.01|918.14|911.26|917.59|910.71|13
1731918150000|2024-11-18 08:22:30|917.84|910.96|917.74|910.86|918.14|911.26|917.59|910.71|15
1731918160000|2024-11-18 08:22:40|917.69|910.81|918.19|911.31|918.34|911.46|917.69|910.81|15
1731918170000|2024-11-18 08:22:50|918.14|911.26|918.29|911.41|918.29|911.41|918.14|911.26|8
1731918180000|2024-11-18 08:23:00|918.39|911.51|918.49|911.61|918.49|911.61|918.39|911.51|3
1731918190000|2024-11-18 08:23:10|918.54|911.66|918.59|911.71|918.74|911.86|918.49|911.61|17
1731918200000|2024-11-18 08:23:20|918.49|911.61|917.89|911.01|918.49|911.61|917.74|910.86|13
1731918210000|2024-11-18 08:23:30|917.84|910.96|918.59|911.71|918.59|911.71|917.84|910.96|9
1731918220000|2024-11-18 08:23:40|918.44|911.56|917.89|911.01|918.54|911.66|917.89|911.01|9
1731918230000|2024-11-18 08:23:50|917.74|910.86|917.39|910.51|917.74|910.86|917.17|910.29|8
1731918240000|2024-11-18 08:24:00|917.44|910.56|917.44|910.56|917.59|910.71|917.34|910.46|9
1731918250000|2024-11-18 08:24:10|917.49|910.61|917.15|910.27|917.54|910.66|917.15|910.27|5
1731918260000|2024-11-18 08:24:20|917.14|910.26|917.15|910.27|917.15|910.27|917.09|910.21|5
1731918270000|2024-11-18 08:24:30|917.1|910.22|916.94|910.06|917.1|910.22|916.94|910.06|4
1731918280000|2024-11-18 08:24:40|916.79|909.91|916.54|909.66|916.84|909.96|916.54|909.66|6
1731918290000|2024-11-18 08:24:50|916.59|909.71|916.69|909.81|916.74|909.86|916.59|909.71|5
1731918300000|2024-11-18 08:25:00|916.64|909.76|916.47|909.59|916.69|909.81|916.47|909.59|9
1731918310000|2024-11-18 08:25:10|916.59|909.71|916.89|910.01|916.94|910.06|916.59|909.71|7
1731918320000|2024-11-18 08:25:20|916.94|910.06|916.99|910.11|917.29|910.41|916.89|910.01|7
1731918330000|2024-11-18 08:25:30|916.94|910.06|916.99|910.11|917.04|910.16|916.74|909.86|8
1731918340000|2024-11-18 08:25:40|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1731918350000|2024-11-18 08:25:50|916.94|910.06|916.99|910.11|916.99|910.11|916.89|910.01|4
1731918360000|2024-11-18 08:26:00|917.14|910.26|917.24|910.36|917.24|910.36|917.09|910.21|8
1731918370000|2024-11-18 08:26:10|917.14|910.26|916.84|909.96|917.14|910.26|916.84|909.96|5
1731918380000|2024-11-18 08:26:20|916.59|909.71|917.09|910.21|917.09|910.21|916.54|909.66|7
1731918390000|2024-11-18 08:26:30|917.14|910.26|917.04|910.16|917.24|910.36|917.04|910.16|6
1731918400000|2024-11-18 08:26:40|917.09|910.21|917.04|910.16|917.09|910.21|917.04|910.16|2
1731918410000|2024-11-18 08:26:50|916.94|910.06|916.69|909.81|916.94|910.06|916.64|909.76|6
1731918420000|2024-11-18 08:27:00|916.74|909.86|917.14|910.26|917.49|910.61|916.74|909.86|9
1731918430000|2024-11-18 08:27:10|917.04|910.16|916.94|910.06|917.04|910.16|916.84|909.96|5
1731918440000|2024-11-18 08:27:20|916.89|910.01|916.69|909.81|916.89|910.01|916.64|909.76|6
1731918450000|2024-11-18 08:27:30|916.79|909.91|916.94|910.06|917.19|910.31|916.79|909.91|12
1731918460000|2024-11-18 08:27:40|916.99|910.11|916.94|910.06|916.99|910.11|916.84|909.96|5
1731918470000|2024-11-18 08:27:50|916.89|910.01|916.84|909.96|917.19|910.31|916.84|909.96|10
1731918480000|2024-11-18 08:28:00|916.89|910.01|916.84|909.96|917.09|910.21|916.84|909.96|9
1731918490000|2024-11-18 08:28:10|916.89|910.01|916.49|909.61|916.89|910.01|916.49|909.61|12
1731918500000|2024-11-18 08:28:20|916.39|909.51|916.34|909.46|916.39|909.51|916.34|909.46|2
1731918510000|2024-11-18 08:28:30|916.39|909.51|916.59|909.71|916.59|909.71|916.39|909.51|5
1731918520000|2024-11-18 08:28:40|916.69|909.81|916.09|909.21|916.69|909.81|916.09|909.21|5
1731918530000|2024-11-18 08:28:50|915.94|909.06|915.64|908.76|916.04|909.16|915.64|908.76|7
1731918540000|2024-11-18 08:29:00|915.34|908.46|915.39|908.51|915.39|908.51|915.29|908.41|8
1731918550000|2024-11-18 08:29:10|915.34|908.46|915.44|908.56|915.44|908.56|915.34|908.46|2
1731918560000|2024-11-18 08:29:20|915.54|908.66|915.49|908.61|915.59|908.71|915.49|908.61|4
1731918570000|2024-11-18 08:29:30|915.39|908.51|915.09|908.21|915.39|908.51|915.09|908.21|4
1731918580000|2024-11-18 08:29:40|915.14|908.26|914.94|908.06|915.14|908.26|914.94|908.06|2
1731918590000|2024-11-18 08:29:50|914.89|908.01|915.24|908.36|915.29|908.41|914.89|908.01|8
1731918600000|2024-11-18 08:30:00|915.29|908.41|914.99|908.11|915.29|908.41|914.94|908.06|8
1731918610000|2024-11-18 08:30:10|914.94|908.06|914.89|908.01|914.94|908.06|914.54|907.66|9
1731918620000|2024-11-18 08:30:20|914.84|907.96|915.14|908.26|915.19|908.31|914.84|907.96|7
1731918630000|2024-11-18 08:30:30|915.19|908.31|915.09|908.21|915.24|908.36|914.89|908.01|11
1731918640000|2024-11-18 08:30:40|915.19|908.31|915.39|908.51|915.49|908.61|915.19|908.31|6
1731918650000|2024-11-18 08:30:50|915.34|908.46|914.84|907.96|915.34|908.46|914.84|907.96|8
1731918660000|2024-11-18 08:31:00|914.79|907.91|914.69|907.81|914.79|907.91|914.66|907.78|6
1731918670000|2024-11-18 08:31:10|914.66|907.78|914.79|907.91|914.79|907.91|914.66|907.78|2
1731918680000|2024-11-18 08:31:20|914.74|907.86|914.49|907.61|914.74|907.86|914.34|907.46|10
1731918690000|2024-11-18 08:31:30|914.46|907.58|914.89|908.01|914.89|908.01|914.46|907.58|7
1731918700000|2024-11-18 08:31:40|914.94|908.06|914.94|908.06|914.94|908.06|914.94|908.06|1
1731918710000|2024-11-18 08:31:50|914.99|908.11|915.19|908.31|915.24|908.36|914.99|908.11|9
1731918730000|2024-11-18 08:32:10|915.14|908.26|915.19|908.31|915.19|908.31|915.14|908.26|4
1731918740000|2024-11-18 08:32:20|915.14|908.26|914.86|907.98|915.14|908.26|914.86|907.98|7
1731918750000|2024-11-18 08:32:30|914.56|907.68|914.69|907.81|914.79|907.91|914.56|907.68|7
1731918760000|2024-11-18 08:32:40|914.64|907.76|914.79|907.91|914.79|907.91|914.64|907.76|3
1731918770000|2024-11-18 08:32:50|914.94|908.06|915.29|908.41|915.54|908.66|914.94|908.06|10
1731918780000|2024-11-18 08:33:00|915.34|908.46|915.84|908.96|915.84|908.96|915.34|908.46|10
1731918790000|2024-11-18 08:33:10|915.89|909.01|915.74|908.86|915.89|909.01|915.69|908.81|9
1731918800000|2024-11-18 08:33:20|915.79|908.91|915.74|908.86|915.99|909.11|915.74|908.86|9
1731918810000|2024-11-18 08:33:30|915.69|908.81|915.84|908.96|915.89|909.01|915.69|908.81|7
1731918820000|2024-11-18 08:33:40|915.74|908.86|915.44|908.56|915.74|908.86|915.44|908.56|6
1731918830000|2024-11-18 08:33:50|915.39|908.51|915.14|908.26|915.39|908.51|915.14|908.26|6
1731918840000|2024-11-18 08:34:00|915.19|908.31|914.78|907.9|915.19|908.31|914.78|907.9|4
1731918850000|2024-11-18 08:34:10|914.59|907.71|913.49|906.61|914.59|907.71|913.49|906.61|6
1731918860000|2024-11-18 08:34:20|913.54|906.66|913.54|906.66|913.59|906.71|913.44|906.56|7
1731918870000|2024-11-18 08:34:30|913.49|906.61|913.19|906.31|913.74|906.86|913.14|906.26|10
1731918880000|2024-11-18 08:34:40|913.24|906.36|913.79|906.91|913.79|906.91|913.24|906.36|11
1731918890000|2024-11-18 08:34:50|913.74|906.86|913.59|906.71|913.74|906.86|913.44|906.56|11
1731918900000|2024-11-18 08:35:00|913.49|906.61|913.09|906.21|913.49|906.61|913.09|906.21|7
1731918910000|2024-11-18 08:35:10|913.14|906.26|913.99|907.11|914.04|907.16|913.14|906.26|10
1731918920000|2024-11-18 08:35:20|914.14|907.26|913.54|906.66|914.54|907.66|913.54|906.66|13
1731918930000|2024-11-18 08:35:30|913.59|906.71|913.64|906.76|913.69|906.81|913.54|906.66|9
1731918940000|2024-11-18 08:35:40|913.69|906.81|913.54|906.66|913.69|906.81|913.54|906.66|6
1731918950000|2024-11-18 08:35:50|913.39|906.51|913.44|906.56|913.54|906.66|913.39|906.51|3
1731918960000|2024-11-18 08:36:00|913.39|906.51|913.16|906.28|913.39|906.51|913.16|906.28|6
1731918970000|2024-11-18 08:36:10|913.09|906.21|912.52|905.64|913.09|906.21|912.52|905.64|7
1731918980000|2024-11-18 08:36:20|912.37|905.49|912.69|905.81|912.74|905.86|912.37|905.49|9
1731918990000|2024-11-18 08:36:30|912.52|905.64|912.64|905.76|912.69|905.81|912.37|905.49|8
1731919000000|2024-11-18 08:36:40|912.69|905.81|912.32|905.44|912.74|905.86|912.32|905.44|6
1731919010000|2024-11-18 08:36:50|912.29|905.41|912.39|905.51|912.39|905.51|912.29|905.41|3
1731919020000|2024-11-18 08:37:00|912.34|905.46|912.19|905.31|912.34|905.46|912.19|905.31|6
1731919030000|2024-11-18 08:37:10|912.27|905.39|912.99|906.11|912.99|906.11|912.27|905.39|6
1731919040000|2024-11-18 08:37:20|913.04|906.16|912.94|906.06|913.04|906.16|912.79|905.91|10
1731919050000|2024-11-18 08:37:30|913.14|906.26|912.79|905.91|913.14|906.26|912.79|905.91|6
1731919060000|2024-11-18 08:37:40|912.84|905.96|913.19|906.31|913.19|906.31|912.74|905.86|9
1731919070000|2024-11-18 08:37:50|913.24|906.36|913.39|906.51|913.39|906.51|913.19|906.31|5
1731919080000|2024-11-18 08:38:00|913.44|906.56|912.79|905.91|913.49|906.61|912.79|905.91|15
1731919090000|2024-11-18 08:38:10|912.84|905.96|912.79|905.91|912.94|906.06|912.79|905.91|6
1731919100000|2024-11-18 08:38:20|912.74|905.86|912.84|905.96|912.84|905.96|912.69|905.81|4
1731919110000|2024-11-18 08:38:30|912.89|906.01|912.74|905.86|912.89|906.01|912.74|905.86|7
1731919120000|2024-11-18 08:38:40|912.79|905.91|912.89|906.01|912.89|906.01|912.79|905.91|3
1731919130000|2024-11-18 08:38:50|912.94|906.06|913.04|906.16|913.04|906.16|912.94|906.06|3
1731919140000|2024-11-18 08:39:00|913.09|906.21|913.04|906.16|913.09|906.21|913.04|906.16|2
1731919150000|2024-11-18 08:39:10|913.14|906.26|913.79|906.91|913.79|906.91|913.14|906.26|9
1731919160000|2024-11-18 08:39:20|913.84|906.96|913.79|906.91|913.94|907.06|913.59|906.71|9
1731919170000|2024-11-18 08:39:30|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1731919180000|2024-11-18 08:39:40|913.64|906.76|913.39|906.51|913.64|906.76|913.39|906.51|9
1731919190000|2024-11-18 08:39:50|913.34|906.46|913.49|906.61|913.49|906.61|913.34|906.46|5
1731919200000|2024-11-18 08:40:00|913.59|906.71|913.39|906.51|913.59|906.71|913.34|906.46|8
1731919210000|2024-11-18 08:40:10|913.44|906.56|913.94|907.06|913.94|907.06|913.44|906.56|8
1731919220000|2024-11-18 08:40:20|913.99|907.11|914.44|907.56|914.54|907.66|913.99|907.11|8
1731919230000|2024-11-18 08:40:30|914.49|907.61|914.19|907.31|914.49|907.61|914.19|907.31|10
1731919240000|2024-11-18 08:40:40|914.34|907.46|914.34|907.46|914.39|907.51|913.94|907.06|13
1731919250000|2024-11-18 08:40:50|914.39|907.51|914.39|907.51|914.39|907.51|914.14|907.26|10
1731919260000|2024-11-18 08:41:00|914.29|907.41|914.44|907.56|914.44|907.56|914.19|907.31|13
1731919270000|2024-11-18 08:41:10|914.54|907.66|914.69|907.81|914.89|908.01|914.54|907.66|9
1731919280000|2024-11-18 08:41:20|914.59|907.71|914.39|907.51|914.59|907.71|914.39|907.51|3
1731919290000|2024-11-18 08:41:30|914.44|907.56|914.19|907.31|914.44|907.56|914.19|907.31|3
1731919300000|2024-11-18 08:41:40|913.99|907.11|913.84|906.96|913.99|907.11|913.84|906.96|4
1731919310000|2024-11-18 08:41:50|913.89|907.01|913.99|907.11|913.99|907.11|913.89|907.01|5
1731919320000|2024-11-18 08:42:00|913.94|907.06|914.04|907.16|914.04|907.16|913.84|906.96|7
1731919330000|2024-11-18 08:42:10|913.99|907.11|913.69|906.81|913.99|907.11|913.69|906.81|6
1731919340000|2024-11-18 08:42:20|913.64|906.76|914.09|907.21|914.09|907.21|913.64|906.76|7
1731919350000|2024-11-18 08:42:30|914.14|907.26|914.24|907.36|914.24|907.36|914.04|907.16|9
1731919510000|2024-11-18 08:45:10|915.19|908.31|914.99|908.11|915.19|908.31|914.94|908.06|10
1731919520000|2024-11-18 08:45:20|915.04|908.16|914.99|908.11|915.19|908.31|914.99|908.11|10
1731919530000|2024-11-18 08:45:30|915.04|908.16|914.39|907.51|915.04|908.16|914.39|907.51|15
1731919540000|2024-11-18 08:45:40|914.44|907.56|914.19|907.31|914.49|907.61|914.14|907.26|15
1731919550000|2024-11-18 08:45:50|914.24|907.36|913.64|906.76|914.24|907.36|913.64|906.76|22
1731919560000|2024-11-18 08:46:00|913.59|906.71|913.89|907.01|913.89|907.01|913.59|906.71|18
1731919570000|2024-11-18 08:46:10|913.79|906.91|913.89|907.01|914.19|907.31|913.79|906.91|26
1731919580000|2024-11-18 08:46:20|913.94|907.06|914.39|907.51|914.44|907.56|913.94|907.06|14
1731919590000|2024-11-18 08:46:30|914.44|907.56|914.79|907.91|914.79|907.91|914.44|907.56|10
1731919600000|2024-11-18 08:46:40|914.64|907.76|914.39|907.51|914.64|907.76|914.39|907.51|5
1731919610000|2024-11-18 08:46:50|914.29|907.41|913.74|906.86|914.39|907.51|913.59|906.71|18
1731919620000|2024-11-18 08:47:00|913.69|906.81|913.69|906.81|913.74|906.86|913.49|906.61|21
1731919630000|2024-11-18 08:47:10|913.59|906.71|913.94|907.06|913.99|907.11|913.59|906.71|18
1731919640000|2024-11-18 08:47:20|913.99|907.11|913.24|906.36|913.99|907.11|913.24|906.36|23
1731919650000|2024-11-18 08:47:30|913.29|906.41|913.04|906.16|913.34|906.46|912.94|906.06|19
1731919660000|2024-11-18 08:47:40|912.99|906.11|912.79|905.91|912.99|906.11|912.79|905.91|3
1731919670000|2024-11-18 08:47:50|912.84|905.96|912.74|905.86|912.89|906.01|912.69|905.81|20
1731919680000|2024-11-18 08:48:00|912.69|905.81|913.04|906.16|913.04|906.16|912.69|905.81|20
1731919690000|2024-11-18 08:48:10|912.94|906.06|912.74|905.86|913.04|906.16|912.54|905.66|22
1731919700000|2024-11-18 08:48:20|912.79|905.91|912.64|905.76|912.94|906.06|912.64|905.76|14
1731919710000|2024-11-18 08:48:30|912.59|905.71|912.54|905.66|912.74|905.86|912.54|905.66|22
1731919720000|2024-11-18 08:48:40|912.59|905.71|913.34|906.46|913.34|906.46|912.54|905.66|25
1731919730000|2024-11-18 08:48:50|913.24|906.36|913.44|906.56|913.59|906.71|913.24|906.36|28
1731919740000|2024-11-18 08:49:00|913.49|906.61|914.34|907.46|914.49|907.61|913.39|906.51|30
1731919750000|2024-11-18 08:49:10|914.39|907.51|914.34|907.46|914.79|907.91|914.19|907.31|22
1731919760000|2024-11-18 08:49:20|914.29|907.41|914.49|907.61|914.69|907.81|914.29|907.41|23
1731919770000|2024-11-18 08:49:30|914.44|907.56|914.64|907.76|914.69|907.81|914.44|907.56|23
1731919780000|2024-11-18 08:49:40|914.54|907.66|914.64|907.76|914.74|907.86|914.54|907.66|21
1731919790000|2024-11-18 08:49:50|914.59|907.71|914.04|907.16|914.64|907.76|913.99|907.11|20
1731919800000|2024-11-18 08:50:00|913.99|907.11|913.99|907.11|914.14|907.26|913.99|907.11|7
1731919810000|2024-11-18 08:50:10|914.09|907.21|914.09|907.21|914.09|907.21|914.09|907.21|1
1731919820000|2024-11-18 08:50:20|914.04|907.16|914.09|907.21|914.09|907.21|913.99|907.11|3
1731919830000|2024-11-18 08:50:30|914.14|907.26|914.19|907.31|914.34|907.46|914.09|907.21|10
1731919840000|2024-11-18 08:50:40|914.14|907.26|914.14|907.26|914.24|907.36|913.99|907.11|17
1731919850000|2024-11-18 08:50:50|914.09|907.21|913.99|907.11|914.14|907.26|913.99|907.11|9
1731919870000|2024-11-18 08:51:10|914.04|907.16|913.99|907.11|914.14|907.26|913.99|907.11|14
1731919880000|2024-11-18 08:51:20|914.04|907.16|913.99|907.11|914.09|907.21|913.99|907.11|4
1731919890000|2024-11-18 08:51:30|914.14|907.26|914.39|907.51|914.49|907.61|914.09|907.21|19
1731919900000|2024-11-18 08:51:40|914.34|907.46|914.39|907.51|914.44|907.56|914.34|907.46|11
1731919910000|2024-11-18 08:51:50|914.49|907.61|914.74|907.86|914.79|907.91|914.44|907.56|17
1731919920000|2024-11-18 08:52:00|914.79|907.91|914.74|907.86|914.79|907.91|914.74|907.86|10
1731919930000|2024-11-18 08:52:10|914.69|907.81|914.64|907.76|914.69|907.81|914.59|907.71|5
1731919940000|2024-11-18 08:52:20|914.59|907.71|915.14|908.26|915.14|908.26|914.59|907.71|22
1731919950000|2024-11-18 08:52:30|915.19|908.31|914.94|908.06|915.24|908.36|914.94|908.06|25
1731919960000|2024-11-18 08:52:40|914.99|908.11|915.09|908.21|915.24|908.36|914.94|908.06|15
1731919970000|2024-11-18 08:52:50|915.04|908.16|914.99|908.11|915.04|908.16|914.99|908.11|2
1731919980000|2024-11-18 08:53:00|915.09|908.21|914.89|908.01|915.09|908.21|914.89|908.01|5
1731919990000|2024-11-18 08:53:10|914.99|908.11|914.74|907.86|914.99|908.11|914.74|907.86|4
1731920000000|2024-11-18 08:53:20|914.59|907.71|914.29|907.41|914.59|907.71|914.19|907.31|13
1731920010000|2024-11-18 08:53:30|914.34|907.46|914.59|907.71|914.59|907.71|914.24|907.36|16
1731920020000|2024-11-18 08:53:40|914.54|907.66|914.44|907.56|914.54|907.66|914.29|907.41|10
1731920030000|2024-11-18 08:53:50|914.39|907.51|914.59|907.71|914.69|907.81|914.39|907.51|7
1731920040000|2024-11-18 08:54:00|914.54|907.66|914.64|907.76|914.69|907.81|914.29|907.41|13
1731920050000|2024-11-18 08:54:10|914.69|907.81|914.59|907.71|914.74|907.86|914.59|907.71|8
1731920060000|2024-11-18 08:54:20|914.49|907.61|914.39|907.51|914.49|907.61|914.29|907.41|5
1731920070000|2024-11-18 08:54:30|914.54|907.66|914.74|907.86|914.74|907.86|914.49|907.61|8
1731920080000|2024-11-18 08:54:40|914.69|907.81|914.64|907.76|914.69|907.81|914.59|907.71|14
1731920090000|2024-11-18 08:54:50|914.69|907.81|914.59|907.71|914.69|907.81|914.59|907.71|3
1731920100000|2024-11-18 08:55:00|914.54|907.66|914.69|907.81|914.79|907.91|914.54|907.66|14
1731920110000|2024-11-18 08:55:10|914.74|907.86|914.69|907.81|914.79|907.91|914.59|907.71|8
1731920120000|2024-11-18 08:55:20|914.84|907.96|914.89|908.01|914.99|908.11|914.79|907.91|8
1731920130000|2024-11-18 08:55:30|914.94|908.06|914.39|907.51|914.94|908.06|914.39|907.51|7
1731920140000|2024-11-18 08:55:40|914.29|907.41|914.39|907.51|914.39|907.51|914.19|907.31|5
1731920150000|2024-11-18 08:55:50|914.44|907.56|914.09|907.21|914.49|907.61|914.09|907.21|7
1731920160000|2024-11-18 08:56:00|914.04|907.16|913.09|906.21|914.04|907.16|913.09|906.21|4
1731920170000|2024-11-18 08:56:10|912.99|906.11|912.79|905.91|912.99|906.11|912.79|905.91|4
1731920180000|2024-11-18 08:56:20|912.89|906.01|913.29|906.41|913.29|906.41|912.89|906.01|10
1731920190000|2024-11-18 08:56:30|913.24|906.36|913.19|906.31|913.24|906.36|913.19|906.31|2
1731920200000|2024-11-18 08:56:40|913.14|906.26|913.19|906.31|913.19|906.31|913.09|906.21|5
1731920210000|2024-11-18 08:56:50|913.29|906.41|913.74|906.86|913.79|906.91|913.29|906.41|12
1731920220000|2024-11-18 08:57:00|913.79|906.91|913.89|907.01|913.89|907.01|913.69|906.81|7
1731920270000|2024-11-18 08:57:50|914.69|907.81|914.69|907.81|914.69|907.81|914.64|907.76|3
1731920280000|2024-11-18 08:58:00|914.79|907.91|914.59|907.71|914.89|908.01|914.59|907.71|4
1731920290000|2024-11-18 08:58:10|914.69|907.81|914.09|907.21|914.69|907.81|914.04|907.16|11
1731920300000|2024-11-18 08:58:20|914.04|907.16|913.99|907.11|914.19|907.31|913.94|907.06|7
1731920310000|2024-11-18 08:58:30|914.09|907.21|914.39|907.51|914.49|907.61|914.09|907.21|6
1731920320000|2024-11-18 08:58:40|914.34|907.46|914.29|907.41|914.39|907.51|914.29|907.41|8
1731920330000|2024-11-18 08:58:50|914.34|907.46|914.19|907.31|914.49|907.61|914.19|907.31|16
1731920340000|2024-11-18 08:59:00|914.29|907.41|914.39|907.51|914.39|907.51|914.29|907.41|4
1731920350000|2024-11-18 08:59:10|914.59|907.71|914.59|907.71|914.64|907.76|914.59|907.71|5
1731920360000|2024-11-18 08:59:20|914.54|907.66|914.59|907.71|914.69|907.81|914.49|907.61|6
1731920370000|2024-11-18 08:59:30|914.64|907.76|915.19|908.31|915.19|908.31|914.64|907.76|16
1731920380000|2024-11-18 08:59:40|915.14|908.26|915.04|908.16|915.19|908.31|914.94|908.06|21
1731920390000|2024-11-18 08:59:50|915.09|908.21|915.14|908.26|915.24|908.36|915.04|908.16|8
1731920400000|2024-11-18 09:00:00|915.04|908.16|914.99|908.11|915.09|908.21|914.64|907.76|14
1731920410000|2024-11-18 09:00:10|915.09|908.21|914.69|907.81|915.09|908.21|914.69|907.81|5
1731920420000|2024-11-18 09:00:20|914.74|907.86|915.29|908.41|915.29|908.41|914.74|907.86|8
1731920430000|2024-11-18 09:00:30|915.74|908.86|915.89|909.01|915.89|909.01|915.69|908.81|6
1731920440000|2024-11-18 09:00:40|915.94|909.06|916.29|909.41|916.29|909.41|915.94|909.06|4
1731920450000|2024-11-18 09:00:50|916.24|909.36|916.09|909.21|916.29|909.41|915.99|909.11|6
1731920460000|2024-11-18 09:01:00|916.14|909.26|916.34|909.46|916.34|909.46|916.14|909.26|3
1731920470000|2024-11-18 09:01:10|916.24|909.36|915.89|909.01|916.29|909.41|915.69|908.81|13
1731920480000|2024-11-18 09:01:20|915.84|908.96|916.09|909.21|916.09|909.21|915.84|908.96|4
1731920490000|2024-11-18 09:01:30|916.14|909.26|915.99|909.11|916.24|909.36|915.74|908.86|17
1731920500000|2024-11-18 09:01:40|915.94|909.06|915.94|909.06|915.94|909.06|915.89|909.01|3
1731920510000|2024-11-18 09:01:50|915.89|909.01|915.59|908.71|915.94|909.06|915.24|908.36|15
1731920520000|2024-11-18 09:02:00|915.54|908.66|914.84|907.96|915.54|908.66|914.84|907.96|12
1731920530000|2024-11-18 09:02:10|914.89|908.01|915.49|908.61|915.49|908.61|914.89|908.01|7
1731920540000|2024-11-18 09:02:20|915.44|908.56|916.04|909.16|916.04|909.16|915.44|908.56|15
1731920560000|2024-11-18 09:02:40|915.94|909.06|917.29|910.41|917.29|910.41|915.74|908.86|16
1731920570000|2024-11-18 09:02:50|917.24|910.36|916.59|909.71|917.29|910.41|916.59|909.71|11
1731920580000|2024-11-18 09:03:00|916.69|909.81|916.49|909.61|916.74|909.86|916.14|909.26|13
1731920590000|2024-11-18 09:03:10|916.44|909.56|916.54|909.66|916.59|909.71|915.94|909.06|17
1731920600000|2024-11-18 09:03:20|916.49|909.61|916.89|910.01|916.89|910.01|916.49|909.61|7
1731920610000|2024-11-18 09:03:30|916.94|910.06|917.54|910.66|917.54|910.66|916.94|910.06|10
1731920620000|2024-11-18 09:03:40|917.59|910.71|918.04|911.16|918.04|911.16|917.59|910.71|6
1731920630000|2024-11-18 09:03:50|918.14|911.26|918.49|911.61|918.49|911.61|918.14|911.26|7
1731920640000|2024-11-18 09:04:00|918.59|911.71|919.09|912.21|919.19|912.31|918.59|911.71|11
1731920650000|2024-11-18 09:04:10|918.99|912.11|919.69|912.81|919.69|912.81|918.99|912.11|12
1731920660000|2024-11-18 09:04:20|919.64|912.76|919.49|912.61|919.64|912.76|919.34|912.46|7
1731920670000|2024-11-18 09:04:30|919.34|912.46|919.34|912.46|919.39|912.51|919.09|912.21|8
1731920680000|2024-11-18 09:04:40|919.39|912.51|919.49|912.61|919.49|912.61|919.19|912.31|11
1731920690000|2024-11-18 09:04:50|919.44|912.56|919.44|912.56|919.49|912.61|919.44|912.56|3
1731920700000|2024-11-18 09:05:00|919.34|912.46|917.79|910.91|919.34|912.46|917.74|910.86|14
1731920720000|2024-11-18 09:05:20|917.89|911.01|917.79|910.91|918.14|911.26|917.79|910.91|8
1731920730000|2024-11-18 09:05:30|917.84|910.96|918.14|911.26|918.14|911.26|917.84|910.96|9
1731920740000|2024-11-18 09:05:40|918.04|911.16|917.94|911.06|918.14|911.26|917.84|910.96|10
1731920750000|2024-11-18 09:05:50|917.99|911.11|918.19|911.31|918.29|911.41|917.99|911.11|8
1731920760000|2024-11-18 09:06:00|918.24|911.36|918.39|911.51|918.39|911.51|918.24|911.36|12
1731920770000|2024-11-18 09:06:10|918.34|911.46|918.34|911.46|918.39|911.51|917.94|911.06|10
1731920780000|2024-11-18 09:06:20|918.29|911.41|917.94|911.06|918.29|911.41|917.94|911.06|7
1731920790000|2024-11-18 09:06:30|917.84|910.96|917.04|910.16|917.84|910.96|917.04|910.16|8
1731920800000|2024-11-18 09:06:40|917.09|910.21|916.69|909.81|917.09|910.21|916.69|909.81|6
1731920810000|2024-11-18 09:06:50|916.76|909.88|916.86|909.98|916.86|909.98|916.69|909.81|5
1731920820000|2024-11-18 09:07:00|916.81|909.93|917.09|910.21|917.14|910.26|916.81|909.93|7
1731920830000|2024-11-18 09:07:10|916.99|910.11|916.81|909.93|917.04|910.16|916.79|909.91|9
1731920840000|2024-11-18 09:07:20|916.91|910.03|916.86|909.98|917.04|910.16|916.81|909.93|9
1731920850000|2024-11-18 09:07:30|916.81|909.93|916.74|909.86|916.81|909.93|916.74|909.86|3
1731920860000|2024-11-18 09:07:40|916.44|909.56|916.49|909.61|916.54|909.66|916.44|909.56|4
1731920870000|2024-11-18 09:07:50|916.54|909.66|917.04|910.16|917.04|910.16|916.54|909.66|5
1731920880000|2024-11-18 09:08:00|917.19|910.31|917.04|910.16|917.19|910.31|916.69|909.81|13
1731920890000|2024-11-18 09:08:10|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|4
1731920900000|2024-11-18 09:08:20|916.79|909.91|916.94|910.06|916.94|910.06|916.79|909.91|4
1731920910000|2024-11-18 09:08:30|916.99|910.11|917.54|910.66|917.54|910.66|916.99|910.11|5
1731920920000|2024-11-18 09:08:40|917.59|910.71|917.59|910.71|917.64|910.76|917.54|910.66|5
1731920930000|2024-11-18 09:08:50|917.29|910.41|917.19|910.31|917.29|910.41|917.14|910.26|5
1731920940000|2024-11-18 09:09:00|917.14|910.26|917.04|910.16|917.14|910.26|917.04|910.16|3
1731920950000|2024-11-18 09:09:10|917.14|910.26|917.64|910.76|917.64|910.76|917.14|910.26|5
1731920960000|2024-11-18 09:09:20|917.49|910.61|917.24|910.36|917.49|910.61|917.24|910.36|8
1731920970000|2024-11-18 09:09:30|917.29|910.41|917.44|910.56|917.59|910.71|917.29|910.41|8
1731920980000|2024-11-18 09:09:40|917.49|910.61|917.69|910.81|917.69|910.81|917.49|910.61|3
1731920990000|2024-11-18 09:09:50|917.64|910.76|917.49|910.61|917.64|910.76|917.29|910.41|8
1731921000000|2024-11-18 09:10:00|917.39|910.51|917.04|910.16|917.39|910.51|916.89|910.01|13
1731921010000|2024-11-18 09:10:10|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|3
1731921020000|2024-11-18 09:10:20|916.79|909.91|916.79|909.91|916.79|909.91|916.71|909.83|5
1731921030000|2024-11-18 09:10:30|916.99|910.11|917.54|910.66|917.59|910.71|916.99|910.11|12
1731921040000|2024-11-18 09:10:40|917.49|910.61|917.59|910.71|917.64|910.76|917.34|910.46|6
1731921050000|2024-11-18 09:10:50|917.44|910.56|917.29|910.41|917.44|910.56|917.29|910.41|3
1731921060000|2024-11-18 09:11:00|917.19|910.31|917.09|910.21|917.19|910.31|916.79|909.91|9
1731921070000|2024-11-18 09:11:10|917.14|910.26|916.84|909.96|917.29|910.41|916.84|909.96|9
1731921080000|2024-11-18 09:11:20|916.79|909.91|916.79|909.91|916.79|909.91|916.79|909.91|1
1731921090000|2024-11-18 09:11:30|916.74|909.86|916.66|909.78|916.89|910.01|916.64|909.76|11
1731921100000|2024-11-18 09:11:40|916.59|909.71|916.29|909.41|916.59|909.71|916.29|909.41|3
1731921110000|2024-11-18 09:11:50|916.14|909.26|915.44|908.56|916.24|909.36|915.44|908.56|14
1731921120000|2024-11-18 09:12:00|915.54|908.66|915.29|908.41|915.59|908.71|915.29|908.41|8
1731921130000|2024-11-18 09:12:10|915.24|908.36|915.64|908.76|915.69|908.81|915.24|908.36|10
1731921140000|2024-11-18 09:12:20|915.69|908.81|916.29|909.41|916.29|909.41|915.69|908.81|6
1731921150000|2024-11-18 09:12:30|916.34|909.46|916.29|909.41|916.44|909.56|916.29|909.41|5
1731921160000|2024-11-18 09:12:40|916.19|909.31|916.34|909.46|916.44|909.56|916.04|909.16|7
1731921170000|2024-11-18 09:12:50|916.44|909.56|917.14|910.26|917.19|910.31|916.44|909.56|10
1731921180000|2024-11-18 09:13:00|917.09|910.21|917.39|910.51|917.39|910.51|916.99|910.11|9
1731921190000|2024-11-18 09:13:10|917.44|910.56|917.69|910.81|917.69|910.81|917.34|910.46|12
1731921200000|2024-11-18 09:13:20|917.74|910.86|918.24|911.36|918.29|911.41|917.74|910.86|6
1731921210000|2024-11-18 09:13:30|918.09|911.21|917.79|910.91|918.09|911.21|917.74|910.86|6
1731921220000|2024-11-18 09:13:40|917.89|911.01|917.84|910.96|917.94|911.06|917.79|910.91|6
1731921230000|2024-11-18 09:13:50|917.89|911.01|917.64|910.76|917.89|911.01|917.64|910.76|4
1731921240000|2024-11-18 09:14:00|917.59|910.71|917.69|910.81|917.69|910.81|917.39|910.51|11
1731921250000|2024-11-18 09:14:10|917.54|910.66|917.69|910.81|917.79|910.91|917.29|910.41|15
1731921260000|2024-11-18 09:14:20|917.74|910.86|917.89|911.01|917.89|911.01|917.74|910.86|4
1731921270000|2024-11-18 09:14:30|917.94|911.06|918.09|911.21|918.09|911.21|917.94|911.06|2
1731921280000|2024-11-18 09:14:40|918.14|911.26|918.39|911.51|918.54|911.66|918.14|911.26|7
1731921290000|2024-11-18 09:14:50|918.34|911.46|918.44|911.56|918.44|911.56|918.34|911.46|3
1731921300000|2024-11-18 09:15:00|918.54|911.66|918.59|911.71|918.64|911.76|918.49|911.61|7
1731921310000|2024-11-18 09:15:10|918.69|911.81|918.79|911.91|918.79|911.91|918.69|911.81|2
1731921320000|2024-11-18 09:15:20|918.89|912.01|919.34|912.46|919.44|912.56|918.89|912.01|9
1731921330000|2024-11-18 09:15:30|919.49|912.61|919.84|912.96|919.89|913.01|919.49|912.61|6
1731921340000|2024-11-18 09:15:40|919.79|912.91|920.19|913.31|920.19|913.31|919.74|912.86|13
1731921350000|2024-11-18 09:15:50|920.14|913.26|920.14|913.26|920.19|913.31|920.14|913.26|3
1731921360000|2024-11-18 09:16:00|920.19|913.31|920.09|913.21|920.29|913.41|919.89|913.01|10
1731921370000|2024-11-18 09:16:10|920.14|913.26|919.99|913.11|920.24|913.36|919.89|913.01|16
1731921380000|2024-11-18 09:16:20|919.94|913.06|920.09|913.21|920.19|913.31|919.94|913.06|15
1731921390000|2024-11-18 09:16:30|920.04|913.16|920.39|913.51|920.39|913.51|920.04|913.16|8
1731921400000|2024-11-18 09:16:40|920.34|913.46|919.94|913.06|920.39|913.51|919.94|913.06|8
1731921410000|2024-11-18 09:16:50|920.04|913.16|920.19|913.31|920.19|913.31|919.99|913.11|5
1731921420000|2024-11-18 09:17:00|920.09|913.21|919.99|913.11|920.09|913.21|919.54|912.66|13
1731921430000|2024-11-18 09:17:10|919.94|913.06|920.19|913.31|920.19|913.31|919.94|913.06|3
1731921440000|2024-11-18 09:17:20|920.24|913.36|920.29|913.41|920.29|913.41|920.24|913.36|2
1731921450000|2024-11-18 09:17:30|920.34|913.46|920.94|914.06|920.94|914.06|920.34|913.46|4
1731921460000|2024-11-18 09:17:40|921.14|914.26|921.54|914.66|921.64|914.76|921.14|914.26|9
1731921470000|2024-11-18 09:17:50|921.59|914.71|921.19|914.31|921.59|914.71|921.14|914.26|13
1731921480000|2024-11-18 09:18:00|921.24|914.36|921.59|914.71|921.84|914.96|921.24|914.36|11
1731921490000|2024-11-18 09:18:10|921.54|914.66|920.99|914.11|921.54|914.66|920.99|914.11|5
1731921500000|2024-11-18 09:18:20|921.04|914.16|920.99|914.11|921.19|914.31|920.99|914.11|10
1731921510000|2024-11-18 09:18:30|920.94|914.06|920.69|913.81|920.94|914.06|920.44|913.56|11
1731921520000|2024-11-18 09:18:40|920.74|913.86|920.64|913.76|921.04|914.16|920.54|913.66|14
1731921530000|2024-11-18 09:18:50|920.69|913.81|920.79|913.91|920.99|914.11|920.69|913.81|9
1731921540000|2024-11-18 09:19:00|920.84|913.96|920.79|913.91|920.84|913.96|920.49|913.61|11
1731921550000|2024-11-18 09:19:10|920.69|913.81|920.84|913.96|920.84|913.96|920.54|913.66|10
1731921560000|2024-11-18 09:19:20|920.89|914.01|920.99|914.11|920.99|914.11|920.89|914.01|5
1731921570000|2024-11-18 09:19:30|921.04|914.16|921.29|914.41|921.34|914.46|921.04|914.16|7
1731921580000|2024-11-18 09:19:40|921.34|914.46|921.39|914.51|921.39|914.51|921.34|914.46|2
1731921590000|2024-11-18 09:19:50|921.44|914.56|921.59|914.71|921.64|914.76|921.44|914.56|11
1731921600000|2024-11-18 09:20:00|921.64|914.76|921.64|914.76|921.64|914.76|921.59|914.71|3
1731921610000|2024-11-18 09:20:10|921.79|914.91|922.54|915.66|922.59|915.71|921.79|914.91|6
1731921620000|2024-11-18 09:20:20|922.49|915.61|922.44|915.56|922.59|915.71|922.34|915.46|8
1731921630000|2024-11-18 09:20:30|922.49|915.61|922.69|915.81|922.74|915.86|922.49|915.61|5
1731921640000|2024-11-18 09:20:40|922.59|915.71|922.39|915.51|922.59|915.71|922.34|915.46|7
1731921650000|2024-11-18 09:20:50|922.34|915.46|922.49|915.61|922.49|915.61|922.29|915.41|6
1731921660000|2024-11-18 09:21:00|922.54|915.66|922.59|915.71|922.59|915.71|922.04|915.16|15
1731921670000|2024-11-18 09:21:10|922.74|915.86|922.99|916.11|922.99|916.11|922.74|915.86|4
1731921680000|2024-11-18 09:21:20|923.04|916.16|922.59|915.71|923.04|916.16|922.59|915.71|5
1731921690000|2024-11-18 09:21:30|922.49|915.61|922.59|915.71|922.59|915.71|922.39|915.51|11
1731921700000|2024-11-18 09:21:40|922.79|915.91|922.29|915.41|922.79|915.91|922.24|915.36|8
1731921710000|2024-11-18 09:21:50|922.24|915.36|922.19|915.31|922.24|915.36|922.19|915.31|2
1731921720000|2024-11-18 09:22:00|922.14|915.26|922.29|915.41|922.34|915.46|921.99|915.11|8
1731921730000|2024-11-18 09:22:10|922.19|915.31|922.39|915.51|922.39|915.51|922.14|915.26|8
1731921740000|2024-11-18 09:22:20|922.49|915.61|922.29|915.41|922.49|915.61|922.29|915.41|4
1731921750000|2024-11-18 09:22:30|922.24|915.36|921.19|914.31|922.24|915.36|921.14|914.26|17
1731921760000|2024-11-18 09:22:40|921.09|914.21|920.99|914.11|921.09|914.21|920.84|913.96|12
1731921770000|2024-11-18 09:22:50|921.04|914.16|920.72|913.84|921.09|914.21|920.72|913.84|9
1731921780000|2024-11-18 09:23:00|920.54|913.66|919.29|912.41|920.54|913.66|919.29|912.41|15
1731921790000|2024-11-18 09:23:10|919.24|912.36|918.89|912.01|919.34|912.46|918.89|912.01|13
1731921800000|2024-11-18 09:23:20|918.84|911.96|918.49|911.61|918.84|911.96|918.49|911.61|11
1731921810000|2024-11-18 09:23:30|918.54|911.66|918.89|912.01|918.89|912.01|918.54|911.66|7
1731921820000|2024-11-18 09:23:40|918.84|911.96|918.94|912.06|918.94|912.06|918.64|911.76|11
1731921830000|2024-11-18 09:23:50|918.79|911.91|919.59|912.71|919.59|912.71|918.74|911.86|11
1731921840000|2024-11-18 09:24:00|919.64|912.76|919.54|912.66|919.74|912.86|919.49|912.61|12
1731921850000|2024-11-18 09:24:10|919.39|912.51|920.04|913.16|920.04|913.16|919.39|912.51|16
1731921860000|2024-11-18 09:24:20|920.09|913.21|919.34|912.46|920.29|913.41|919.34|912.46|15
1731921870000|2024-11-18 09:24:30|919.39|912.51|918.84|911.96|919.39|912.51|918.84|911.96|13
1731921880000|2024-11-18 09:24:40|918.74|911.86|918.09|911.21|918.74|911.86|918.09|911.21|3
1731921890000|2024-11-18 09:24:50|918.14|911.26|918.54|911.66|918.84|911.96|918.14|911.26|7
1731921900000|2024-11-18 09:25:00|918.29|911.41|918.19|911.31|918.39|911.51|918.19|911.31|5
1731921910000|2024-11-18 09:25:10|917.94|911.06|917.94|911.06|917.99|911.11|917.94|911.06|3
1731921920000|2024-11-18 09:25:20|917.89|911.01|917.74|910.86|917.89|911.01|917.34|910.46|7
1731921930000|2024-11-18 09:25:30|917.79|910.91|917.84|910.96|917.89|911.01|917.74|910.86|5
1731921940000|2024-11-18 09:25:40|917.79|910.91|918.04|911.16|918.04|911.16|917.79|910.91|5
1731921950000|2024-11-18 09:25:50|918.14|911.26|917.94|911.06|918.14|911.26|917.94|911.06|5
1731921960000|2024-11-18 09:26:00|917.89|911.01|917.79|910.91|918.09|911.21|917.69|910.81|11
1731921970000|2024-11-18 09:26:10|917.71|910.83|916.34|909.46|917.71|910.83|916.34|909.46|10
1731921980000|2024-11-18 09:26:20|916.39|909.51|916.29|909.41|916.39|909.51|915.72|908.84|12
1731921990000|2024-11-18 09:26:30|916.34|909.46|916.59|909.71|916.74|909.86|916.34|909.46|15
1731922000000|2024-11-18 09:26:40|916.54|909.66|916.14|909.26|916.54|909.66|916.14|909.26|7
1731922010000|2024-11-18 09:26:50|916.09|909.21|915.99|909.11|916.14|909.26|915.89|909.01|10
1731922020000|2024-11-18 09:27:00|915.94|909.06|916.14|909.26|916.24|909.36|915.94|909.06|15
1731922030000|2024-11-18 09:27:10|916.19|909.31|916.49|909.61|916.64|909.76|916.19|909.31|9
1731922040000|2024-11-18 09:27:20|916.39|909.51|915.69|908.81|916.44|909.56|915.59|908.71|13
1731922050000|2024-11-18 09:27:30|915.89|909.01|915.99|909.11|915.99|909.11|915.64|908.76|11
1731922060000|2024-11-18 09:27:40|915.94|909.06|916.34|909.46|916.34|909.46|915.94|909.06|8
1731922070000|2024-11-18 09:27:50|916.39|909.51|916.49|909.61|916.69|909.81|916.29|909.41|9
1731922080000|2024-11-18 09:28:00|916.34|909.46|915.24|908.36|916.34|909.46|915.24|908.36|5
1731922090000|2024-11-18 09:28:10|915.14|908.26|915.49|908.61|915.49|908.61|915.14|908.26|6
1731922100000|2024-11-18 09:28:20|915.54|908.66|915.54|908.66|915.94|909.06|915.54|908.66|12
1731922110000|2024-11-18 09:28:30|915.59|908.71|915.89|909.01|915.89|909.01|915.59|908.71|9
1731922120000|2024-11-18 09:28:40|915.74|908.86|915.59|908.71|915.84|908.96|915.59|908.71|8
1731922130000|2024-11-18 09:28:50|915.64|908.76|915.39|908.51|915.69|908.81|915.24|908.36|8
1731922140000|2024-11-18 09:29:00|915.44|908.56|915.69|908.81|915.79|908.91|915.44|908.56|8
1731922150000|2024-11-18 09:29:10|915.74|908.86|915.89|909.01|915.89|909.01|915.74|908.86|3
1731922160000|2024-11-18 09:29:20|915.84|908.96|915.59|908.71|915.99|909.11|915.59|908.71|8
1731922170000|2024-11-18 09:29:30|915.74|908.86|915.74|908.86|915.74|908.86|915.69|908.81|3
1731922190000|2024-11-18 09:29:50|915.89|909.01|915.84|908.96|915.99|909.11|915.79|908.91|7
1731922200000|2024-11-18 09:30:00|915.89|909.01|916.34|909.46|916.34|909.46|915.89|909.01|10
1731922210000|2024-11-18 09:30:10|916.29|909.41|916.64|909.76|916.64|909.76|916.09|909.21|13
1731922220000|2024-11-18 09:30:20|916.44|909.56|915.84|908.96|916.44|909.56|915.84|908.96|8
1731922230000|2024-11-18 09:30:30|915.89|909.01|915.44|908.56|915.89|909.01|915.44|908.56|4
1731922240000|2024-11-18 09:30:40|915.33|908.45|915.34|908.46|915.39|908.51|915.13|908.25|9
1731922250000|2024-11-18 09:30:50|915.28|908.4|915.29|908.41|915.34|908.46|915.28|908.4|3
1731922260000|2024-11-18 09:31:00|915.28|908.4|914.94|908.06|915.28|908.4|914.94|908.06|2
1731922270000|2024-11-18 09:31:10|914.84|907.96|914.74|907.86|914.84|907.96|914.74|907.86|2
1731922280000|2024-11-18 09:31:20|914.84|907.96|914.79|907.91|914.84|907.96|914.79|907.91|2
1731922290000|2024-11-18 09:31:30|914.69|907.81|914.69|907.81|914.74|907.86|914.69|907.81|3
1731922300000|2024-11-18 09:31:40|914.74|907.86|914.94|908.06|914.97|908.09|914.69|907.81|6
1731922310000|2024-11-18 09:31:50|915.02|908.14|914.99|908.11|915.04|908.16|914.99|908.11|4
1731922320000|2024-11-18 09:32:00|914.69|907.81|914.14|907.26|914.69|907.81|914.04|907.16|8
1731922330000|2024-11-18 09:32:10|913.99|907.11|914.04|907.16|914.04|907.16|913.89|907.01|5
1731922340000|2024-11-18 09:32:20|914.09|907.21|914.09|907.21|914.29|907.41|913.99|907.11|9
1731922350000|2024-11-18 09:32:30|914.04|907.16|914.59|907.71|914.64|907.76|914.04|907.16|9
1731922360000|2024-11-18 09:32:40|914.69|907.81|914.29|907.41|914.84|907.96|914.29|907.41|15
1731922370000|2024-11-18 09:32:50|914.24|907.36|915.54|908.66|915.54|908.66|914.24|907.36|21
1731922380000|2024-11-18 09:33:00|915.79|908.91|915.94|909.06|916.04|909.16|915.49|908.61|15
1731922390000|2024-11-18 09:33:10|915.79|908.91|917.44|910.56|917.44|910.56|915.69|908.81|14
1731922400000|2024-11-18 09:33:20|917.49|910.61|917.7|910.82|917.7|910.82|917.49|910.61|7
1731922410000|2024-11-18 09:33:30|917.85|910.97|918.49|911.61|918.54|911.66|917.64|910.76|18
1731922420000|2024-11-18 09:33:40|918.29|911.41|918.49|911.61|918.49|911.61|918.29|911.41|4
1731922430000|2024-11-18 09:33:50|918.59|911.71|918.79|911.91|918.79|911.91|918.59|911.71|8
1731922440000|2024-11-18 09:34:00|919.19|912.31|918.39|911.51|919.19|912.31|918.24|911.36|13
1731922450000|2024-11-18 09:34:10|918.44|911.56|917.79|910.91|918.74|911.86|917.79|910.91|17
1731922460000|2024-11-18 09:34:20|917.39|910.51|917.39|910.51|917.44|910.56|917.24|910.36|11
1731922470000|2024-11-18 09:34:30|917.24|910.36|917.29|910.41|917.39|910.51|917.19|910.31|6
1731922480000|2024-11-18 09:34:40|917.19|910.31|916.94|910.06|917.19|910.31|916.94|910.06|10
1731922490000|2024-11-18 09:34:50|916.84|909.96|916.84|909.96|916.94|910.06|916.84|909.96|5
1731922500000|2024-11-18 09:35:00|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|14
1731922510000|2024-11-18 09:35:10|916.74|909.86|915.74|908.86|916.74|909.86|915.74|908.86|8
1731922520000|2024-11-18 09:35:20|915.69|908.81|915.39|908.51|915.84|908.96|915.39|908.51|12
1731922530000|2024-11-18 09:35:30|915.54|908.66|915.34|908.46|915.69|908.81|915.34|908.46|15
1731922540000|2024-11-18 09:35:40|915.14|908.26|914.74|907.86|915.14|908.26|914.74|907.86|11
1731922550000|2024-11-18 09:35:50|914.71|907.83|914.39|907.51|914.71|907.83|914.39|907.51|3
1731922560000|2024-11-18 09:36:00|914.34|907.46|913.94|907.06|914.34|907.46|913.94|907.06|8
1731922570000|2024-11-18 09:36:10|913.44|906.56|912.89|906.01|913.44|906.56|912.79|905.91|9
1731922580000|2024-11-18 09:36:20|912.84|905.96|912.64|905.76|912.84|905.96|912.64|905.76|9
1731922590000|2024-11-18 09:36:30|912.04|905.16|911.79|904.91|912.04|905.16|911.69|904.81|10
1731922600000|2024-11-18 09:36:40|911.89|905.01|911.84|904.96|911.89|905.01|911.54|904.66|13
1731922610000|2024-11-18 09:36:50|911.94|905.06|912.94|906.06|913.14|906.26|911.94|905.06|16
1731922620000|2024-11-18 09:37:00|912.99|906.11|913.94|907.06|913.94|907.06|912.84|905.96|14
1731922630000|2024-11-18 09:37:10|913.79|906.91|912.89|906.01|913.84|906.96|912.89|906.01|16
1731922640000|2024-11-18 09:37:20|912.59|905.71|912.29|905.41|912.84|905.96|912.29|905.41|20
1731922650000|2024-11-18 09:37:30|912.24|905.36|912.74|905.86|912.74|905.86|911.74|904.86|22
1731922660000|2024-11-18 09:37:40|912.84|905.96|912.74|905.86|913.14|906.26|912.69|905.81|10
1731922670000|2024-11-18 09:37:50|912.54|905.66|912.39|905.51|912.59|905.71|912.14|905.26|11
1731922680000|2024-11-18 09:38:00|912.24|905.36|912.09|905.21|913.29|906.41|911.74|904.86|20
1731922690000|2024-11-18 09:38:10|911.99|905.11|911.09|904.21|911.99|905.11|911.04|904.16|14
1731922700000|2024-11-18 09:38:20|911.14|904.26|912.04|905.16|912.04|905.16|911.14|904.26|14
1731922710000|2024-11-18 09:38:30|912.34|905.46|912.04|905.16|912.34|905.46|912.04|905.16|4
1731922720000|2024-11-18 09:38:40|912.09|905.21|912.24|905.36|912.34|905.46|912.04|905.16|8
1731922730000|2024-11-18 09:38:50|912.19|905.31|912.74|905.86|912.74|905.86|911.99|905.11|11
1731922740000|2024-11-18 09:39:00|912.94|906.06|912.64|905.76|912.94|906.06|912.54|905.66|12
1731922750000|2024-11-18 09:39:10|912.59|905.71|911.89|905.01|912.59|905.71|911.79|904.91|17
1731922760000|2024-11-18 09:39:20|911.84|904.96|913.04|906.16|913.19|906.31|911.84|904.96|26
1731922770000|2024-11-18 09:39:30|913.34|906.46|912.44|905.56|913.34|906.46|912.39|905.51|18
1731922780000|2024-11-18 09:39:40|912.39|905.51|913.59|906.71|913.59|906.71|911.94|905.06|24
1731922790000|2024-11-18 09:39:50|913.64|906.76|912.99|906.11|913.64|906.76|912.99|906.11|14
1731922800000|2024-11-18 09:40:00|912.94|906.06|913.19|906.31|913.44|906.56|912.94|906.06|23
1731922810000|2024-11-18 09:40:10|913.24|906.36|912.59|905.71|913.39|906.51|912.59|905.71|15
1731922820000|2024-11-18 09:40:20|912.54|905.66|912.24|905.36|912.54|905.66|912.09|905.21|7
1731922830000|2024-11-18 09:40:30|912.19|905.31|912.79|905.91|912.79|905.91|911.84|904.96|18
1731922840000|2024-11-18 09:40:40|912.84|905.96|912.24|905.36|912.84|905.96|912.14|905.26|9
1731922850000|2024-11-18 09:40:50|912.19|905.31|912.14|905.26|912.29|905.41|911.79|904.91|11
1731922860000|2024-11-18 09:41:00|912.19|905.31|911.94|905.06|912.19|905.31|911.94|905.06|7
1731922870000|2024-11-18 09:41:10|911.84|904.96|911.29|904.41|911.84|904.96|911.24|904.36|8
1731922880000|2024-11-18 09:41:20|911.09|904.21|911.09|904.21|911.09|904.21|910.94|904.06|4
1731922890000|2024-11-18 09:41:30|911.14|904.26|910.54|903.66|911.14|904.26|910.54|903.66|5
1731922900000|2024-11-18 09:41:40|910.44|903.56|911.09|904.21|911.19|904.31|909.64|902.76|21
1731922910000|2024-11-18 09:41:50|911.04|904.16|910.79|903.91|911.24|904.36|910.69|903.81|17
1731922920000|2024-11-18 09:42:00|910.84|903.96|911.24|904.36|911.59|904.71|910.79|903.91|15
1731922930000|2024-11-18 09:42:10|911.19|904.31|913.59|906.71|913.59|906.71|911.14|904.26|13
1731922940000|2024-11-18 09:42:20|913.74|906.86|913.39|906.51|913.79|906.91|913.34|906.46|10
1731922950000|2024-11-18 09:42:30|913.34|906.46|913.34|906.46|913.59|906.71|913.04|906.16|15
1731922960000|2024-11-18 09:42:40|913.39|906.51|913.69|906.81|913.69|906.81|913.39|906.51|9
1731922970000|2024-11-18 09:42:50|913.79|906.91|914.39|907.51|914.39|907.51|913.79|906.91|5
1731922980000|2024-11-18 09:43:00|914.43|907.55|914.84|907.96|914.84|907.96|914.43|907.55|10
1731922990000|2024-11-18 09:43:10|914.89|908.01|915.74|908.86|915.74|908.86|914.89|908.01|11
1731923000000|2024-11-18 09:43:20|915.79|908.91|915.69|908.81|915.79|908.91|915.39|908.51|15
1731923010000|2024-11-18 09:43:30|915.49|908.61|915.69|908.81|915.69|908.81|915.29|908.41|14
1731923020000|2024-11-18 09:43:40|915.64|908.76|915.69|908.81|915.74|908.86|915.29|908.41|12
1731923030000|2024-11-18 09:43:50|915.74|908.86|916.09|909.21|916.09|909.21|915.69|908.81|7
1731923040000|2024-11-18 09:44:00|916.39|909.51|916.99|910.11|916.99|910.11|916.39|909.51|11
1731923050000|2024-11-18 09:44:10|916.94|910.06|916.79|909.91|916.94|910.06|916.74|909.86|6
1731923060000|2024-11-18 09:44:20|916.94|910.06|916.74|909.86|917.05|910.17|916.69|909.81|7
1731923070000|2024-11-18 09:44:30|916.79|909.91|916.59|909.71|916.99|910.11|916.49|909.61|20
1731923080000|2024-11-18 09:44:40|916.69|909.81|917.04|910.16|917.04|910.16|916.69|909.81|11
1731923090000|2024-11-18 09:44:50|917.09|910.21|917.19|910.31|917.39|910.51|917.04|910.16|9
1731923100000|2024-11-18 09:45:00|917.24|910.36|917.39|910.51|917.89|911.01|917.24|910.36|13
1731923110000|2024-11-18 09:45:10|917.49|910.61|917.89|911.01|917.94|911.06|917.14|910.26|21
1731923120000|2024-11-18 09:45:20|917.84|910.96|918.39|911.51|918.49|911.61|917.84|910.96|12
1731923130000|2024-11-18 09:45:30|918.44|911.56|918.44|911.56|918.49|911.61|918.19|911.31|15
1731923140000|2024-11-18 09:45:40|918.49|911.61|918.69|911.81|918.69|911.81|918.29|911.41|22
1731923150000|2024-11-18 09:45:50|918.74|911.86|918.24|911.36|918.79|911.91|917.99|911.11|13
1731923160000|2024-11-18 09:46:00|918.34|911.46|918.59|911.71|918.74|911.86|918.34|911.46|21
1731923170000|2024-11-18 09:46:10|918.74|911.86|919.14|912.26|919.14|912.26|918.74|911.86|13
1731923180000|2024-11-18 09:46:20|919.19|912.31|920.39|913.51|920.44|913.56|919.19|912.31|14
1731923190000|2024-11-18 09:46:30|920.19|913.31|919.69|912.81|920.19|913.31|918.84|911.96|23
1731923200000|2024-11-18 09:46:40|919.64|912.76|920.69|913.81|920.69|913.81|919.34|912.46|19
1731923210000|2024-11-18 09:46:50|920.74|913.86|915.94|909.06|920.79|913.91|915.94|909.06|26
1731923220000|2024-11-18 09:47:00|915.89|909.01|914.74|907.86|915.89|909.01|914.19|907.31|25
1731923230000|2024-11-18 09:47:10|914.84|907.96|915.44|908.56|915.44|908.56|914.69|907.81|15
1731923240000|2024-11-18 09:47:20|915.49|908.61|915.79|908.91|915.94|909.06|915.39|908.51|15
1731923250000|2024-11-18 09:47:30|915.69|908.81|915.54|908.66|915.69|908.81|915.49|908.61|12
1731923260000|2024-11-18 09:47:40|915.89|909.01|916.54|909.66|916.59|909.71|915.89|909.01|10
1731923270000|2024-11-18 09:47:50|916.59|909.71|917.34|910.46|917.39|910.51|916.59|909.71|17
1731923280000|2024-11-18 09:48:00|917.44|910.56|916.84|909.96|917.44|910.56|916.84|909.96|15
1731923290000|2024-11-18 09:48:10|916.64|909.76|916.09|909.21|917.14|910.26|915.99|909.11|22
1731923300000|2024-11-18 09:48:20|915.74|908.86|915.49|908.61|915.89|909.01|915.49|908.61|16
1731923310000|2024-11-18 09:48:30|915.34|908.46|915.09|908.21|915.34|908.46|915.09|908.21|5
1731923320000|2024-11-18 09:48:40|915.19|908.31|915.54|908.66|915.54|908.66|915.19|908.31|7
1731923330000|2024-11-18 09:48:50|915.64|908.76|916.09|909.21|916.09|909.21|915.64|908.76|6
1731923340000|2024-11-18 09:49:00|916.14|909.26|916.79|909.91|916.89|910.01|916.14|909.26|16
1731923350000|2024-11-18 09:49:10|916.84|909.96|917.14|910.26|917.14|910.26|916.84|909.96|12
1731923360000|2024-11-18 09:49:20|917.29|910.41|916.39|909.51|917.44|910.56|916.39|909.51|16
1731923370000|2024-11-18 09:49:30|916.44|909.56|916.59|909.71|916.59|909.71|916.34|909.46|11
1731923380000|2024-11-18 09:49:40|916.64|909.76|915.74|908.86|916.64|909.76|915.09|908.21|21
1731923390000|2024-11-18 09:49:50|915.64|908.76|914.79|907.91|915.64|908.76|914.64|907.76|18
1731923400000|2024-11-18 09:50:00|914.84|907.96|914.49|907.61|914.89|908.01|914.49|907.61|9
1731923410000|2024-11-18 09:50:10|914.44|907.56|914.69|907.81|914.79|907.91|914.44|907.56|8
1731923420000|2024-11-18 09:50:20|914.64|907.76|914.59|907.71|914.64|907.76|914.54|907.66|7
1731923430000|2024-11-18 09:50:30|914.54|907.66|914.49|907.61|914.54|907.66|914.34|907.46|5
1731923440000|2024-11-18 09:50:40|914.44|907.56|914.79|907.91|914.79|907.91|914.44|907.56|6
1731923450000|2024-11-18 09:50:50|914.94|908.06|915.19|908.31|915.24|908.36|914.94|908.06|6
1731923460000|2024-11-18 09:51:00|915.14|908.26|915.34|908.46|915.34|908.46|915.09|908.21|5
1731923470000|2024-11-18 09:51:10|915.24|908.36|915.54|908.66|915.54|908.66|915.14|908.26|8
1731923480000|2024-11-18 09:51:20|915.59|908.71|916.34|909.46|916.39|909.51|915.59|908.71|8
1731923490000|2024-11-18 09:51:30|916.19|909.31|916.09|909.21|916.24|909.36|916.09|909.21|6
1731923500000|2024-11-18 09:51:40|915.99|909.11|915.74|908.86|915.99|909.11|915.74|908.86|4
1731923510000|2024-11-18 09:51:50|915.64|908.76|915.84|908.96|915.84|908.96|915.54|908.66|6
1731923520000|2024-11-18 09:52:00|915.99|909.11|916.09|909.21|916.29|909.41|915.94|909.06|12
1731923530000|2024-11-18 09:52:10|915.99|909.11|915.74|908.86|916.09|909.21|915.74|908.86|14
1731923540000|2024-11-18 09:52:20|915.69|908.81|916.09|909.21|917.04|910.16|915.69|908.81|18
1731923550000|2024-11-18 09:52:30|916.04|909.16|914.94|908.06|916.04|909.16|914.94|908.06|13
1731923560000|2024-11-18 09:52:40|914.89|908.01|914.54|907.66|914.89|908.01|914.54|907.66|4
1731923570000|2024-11-18 09:52:50|914.29|907.41|913.89|907.01|914.29|907.41|913.89|907.01|3
1731923580000|2024-11-18 09:53:00|913.94|907.06|913.84|906.96|914.19|907.31|913.79|906.91|9
1731923590000|2024-11-18 09:53:10|913.79|906.91|913.09|906.21|913.79|906.91|913.09|906.21|10
1731923600000|2024-11-18 09:53:20|913.14|906.26|913.04|906.16|913.19|906.31|913.04|906.16|7
1731923610000|2024-11-18 09:53:30|912.94|906.06|912.94|906.06|913.04|906.16|912.94|906.06|4
1731923620000|2024-11-18 09:53:40|912.84|905.96|912.89|906.01|913.09|906.21|912.74|905.86|10
1731923630000|2024-11-18 09:53:50|912.84|905.96|912.99|906.11|912.99|906.11|912.84|905.96|4
1731923640000|2024-11-18 09:54:00|912.94|906.06|912.84|905.96|912.94|906.06|912.84|905.96|2
1731923650000|2024-11-18 09:54:10|912.74|905.86|913.04|906.16|913.04|906.16|912.74|905.86|5
1731923660000|2024-11-18 09:54:20|913.09|906.21|913.94|907.06|913.94|907.06|913.09|906.21|9
1731923670000|2024-11-18 09:54:30|913.89|907.01|913.94|907.06|913.94|907.06|913.89|907.01|2
1731923680000|2024-11-18 09:54:40|914.04|907.16|914.69|907.81|914.79|907.91|914.04|907.16|12
1731923690000|2024-11-18 09:54:50|914.74|907.86|914.74|907.86|914.79|907.91|914.69|907.81|7
1731923700000|2024-11-18 09:55:00|914.79|907.91|914.64|907.76|914.79|907.91|914.54|907.66|6
1731923710000|2024-11-18 09:55:10|914.69|907.81|915.09|908.21|915.09|908.21|914.69|907.81|4
1731923720000|2024-11-18 09:55:20|915.19|908.31|915.74|908.86|915.74|908.86|915.19|908.31|9
1731923730000|2024-11-18 09:55:30|916.19|909.31|916.04|909.16|916.19|909.31|916.04|909.16|4
1731923740000|2024-11-18 09:55:40|916.09|909.21|916.29|909.41|916.29|909.41|916.04|909.16|5
1731923750000|2024-11-18 09:55:50|916.34|909.46|916.19|909.31|916.49|909.61|916.09|909.21|7
1731923760000|2024-11-18 09:56:00|916.24|909.36|916.49|909.61|916.49|909.61|916.24|909.36|4
1731923770000|2024-11-18 09:56:10|916.54|909.66|917.34|910.46|917.34|910.46|916.54|909.66|6
1731923780000|2024-11-18 09:56:20|917.39|910.51|917.44|910.56|917.44|910.56|917.09|910.21|13
1731923790000|2024-11-18 09:56:30|917.49|910.61|917.84|910.96|917.84|910.96|917.49|910.61|6
1731923810000|2024-11-18 09:56:50|917.79|910.91|917.74|910.86|917.79|910.91|917.74|910.86|2
1731923820000|2024-11-18 09:57:00|917.79|910.91|917.74|910.86|917.79|910.91|917.59|910.71|6
1731923830000|2024-11-18 09:57:10|917.69|910.81|917.84|910.96|917.84|910.96|917.69|910.81|3
1731923840000|2024-11-18 09:57:20|917.79|910.91|917.79|910.91|917.79|910.91|917.74|910.86|3
1731923850000|2024-11-18 09:57:30|917.59|910.71|917.79|910.91|917.79|910.91|917.54|910.66|8
1731923860000|2024-11-18 09:57:40|917.84|910.96|917.89|911.01|917.99|911.11|917.84|910.96|6
1731923870000|2024-11-18 09:57:50|917.84|910.96|917.64|910.76|917.84|910.96|917.54|910.66|7
1731923880000|2024-11-18 09:58:00|917.79|910.91|917.89|911.01|917.94|911.06|917.79|910.91|4
1731923890000|2024-11-18 09:58:10|917.99|911.11|918.24|911.36|918.24|911.36|917.99|911.11|6
1731923900000|2024-11-18 09:58:20|918.14|911.26|918.34|911.46|918.39|911.51|918.14|911.26|4
1731923910000|2024-11-18 09:58:30|918.29|911.41|918.39|911.51|918.39|911.51|918.29|911.41|5
1731923920000|2024-11-18 09:58:40|918.44|911.56|918.44|911.56|918.44|911.56|918.39|911.51|3
1731923930000|2024-11-18 09:58:50|918.39|911.51|918.44|911.56|918.44|911.56|918.39|911.51|2
1731923940000|2024-11-18 09:59:00|918.39|911.51|918.44|911.56|918.49|911.61|918.39|911.51|4
1731923950000|2024-11-18 09:59:10|918.49|911.61|918.24|911.36|918.49|911.61|917.89|911.01|8
1731923960000|2024-11-18 09:59:20|918.29|911.41|918.29|911.41|918.29|911.41|918.29|911.41|1
1731923970000|2024-11-18 09:59:30|918.24|911.36|918.29|911.41|918.29|911.41|918.19|911.31|6
1731923980000|2024-11-18 09:59:40|918.34|911.46|918.34|911.46|918.34|911.46|918.34|911.46|1
1731923990000|2024-11-18 09:59:50|918.24|911.36|917.39|910.51|918.24|911.36|917.39|910.51|12
1731924000000|2024-11-18 10:00:00|917.34|910.46|917.39|910.51|917.94|911.06|917.34|910.46|14
1731924010000|2024-11-18 10:00:10|917.49|910.61|918.04|911.16|918.04|911.16|917.49|910.61|11
1731924020000|2024-11-18 10:00:20|918.09|911.21|918.29|911.41|918.34|911.46|918.09|911.21|13
1731924030000|2024-11-18 10:00:30|918.44|911.56|918.49|911.61|918.49|911.61|918.39|911.51|7
1731924040000|2024-11-18 10:00:40|918.44|911.56|918.49|911.61|918.49|911.61|918.44|911.56|2
1731924050000|2024-11-18 10:00:50|918.69|911.81|918.89|912.01|918.89|912.01|918.69|911.81|4
1731924060000|2024-11-18 10:01:00|918.94|912.06|920.04|913.16|920.04|913.16|918.84|911.96|10
1731924070000|2024-11-18 10:01:10|920.19|913.31|920.64|913.76|920.64|913.76|920.19|913.31|8
1731924080000|2024-11-18 10:01:20|921.19|914.31|920.29|913.41|921.19|914.31|920.29|913.41|10
1731924090000|2024-11-18 10:01:30|920.34|913.46|919.94|913.06|920.34|913.46|919.89|913.01|9
1731924100000|2024-11-18 10:01:40|919.99|913.11|920.29|913.41|920.34|913.46|919.99|913.11|8
1731924110000|2024-11-18 10:01:50|920.34|913.46|920.54|913.66|920.54|913.66|920.34|913.46|9
1731924120000|2024-11-18 10:02:00|920.89|914.01|920.54|913.66|920.89|914.01|920.54|913.66|10
1731924130000|2024-11-18 10:02:10|920.49|913.61|920.74|913.86|921.14|914.26|920.34|913.46|19
1731924140000|2024-11-18 10:02:20|920.64|913.76|921.19|914.31|921.19|914.31|920.54|913.66|10
1731924150000|2024-11-18 10:02:30|921.29|914.41|921.09|914.21|921.54|914.66|921.09|914.21|13
1731924160000|2024-11-18 10:02:40|921.04|914.16|921.39|914.51|921.39|914.51|920.99|914.11|11
1731924170000|2024-11-18 10:02:50|921.34|914.46|921.24|914.36|921.34|914.46|921.24|914.36|4
1731924180000|2024-11-18 10:03:00|921.29|914.41|921.89|915.01|921.99|915.11|921.29|914.41|13
1731924190000|2024-11-18 10:03:10|921.79|914.91|921.89|915.01|922.04|915.16|921.69|914.81|13
1731924200000|2024-11-18 10:03:20|922.09|915.21|921.99|915.11|922.09|915.21|921.99|915.11|3
1731924210000|2024-11-18 10:03:30|922.19|915.31|922.49|915.61|922.49|915.61|922.19|915.31|8
1731924220000|2024-11-18 10:03:40|922.64|915.76|922.99|916.11|923.04|916.16|922.64|915.76|5
1731924230000|2024-11-18 10:03:50|922.84|915.96|922.54|915.66|922.84|915.96|922.44|915.56|7
1731924240000|2024-11-18 10:04:00|922.44|915.56|922.09|915.21|922.44|915.56|921.24|914.36|17
1731924250000|2024-11-18 10:04:10|922.04|915.16|922.04|915.16|922.29|915.41|922.04|915.16|8
1731924260000|2024-11-18 10:04:20|921.99|915.11|921.94|915.06|922.04|915.16|921.84|914.96|9
1731924270000|2024-11-18 10:04:30|921.99|915.11|922.14|915.26|922.14|915.26|921.99|915.11|4
1731924280000|2024-11-18 10:04:40|922.19|915.31|922.09|915.21|922.49|915.61|922.09|915.21|7
1731924290000|2024-11-18 10:04:50|921.94|915.06|922.09|915.21|922.14|915.26|921.94|915.06|9
1731924300000|2024-11-18 10:05:00|921.99|915.11|921.94|915.06|921.99|915.11|921.79|914.91|12
1731924310000|2024-11-18 10:05:10|921.84|914.96|921.84|914.96|921.94|915.06|921.79|914.91|7
1731924320000|2024-11-18 10:05:20|921.94|915.06|921.84|914.96|921.94|915.06|921.84|914.96|6
1731924330000|2024-11-18 10:05:30|921.79|914.91|921.64|914.76|921.84|914.96|921.64|914.76|5
1731924340000|2024-11-18 10:05:40|921.59|914.71|921.74|914.86|921.74|914.86|921.54|914.66|8
1731924350000|2024-11-18 10:05:50|921.64|914.76|921.54|914.66|921.64|914.76|921.54|914.66|5
1731924360000|2024-11-18 10:06:00|921.49|914.61|921.59|914.71|921.89|915.01|921.24|914.36|17
1731924370000|2024-11-18 10:06:10|921.74|914.86|921.74|914.86|921.94|915.06|921.74|914.86|9
1731924380000|2024-11-18 10:06:20|921.84|914.96|921.54|914.66|921.94|915.06|921.54|914.66|10
1731924390000|2024-11-18 10:06:30|921.64|914.76|921.94|915.06|921.94|915.06|921.64|914.76|8
1731924400000|2024-11-18 10:06:40|921.89|915.01|922.39|915.51|922.39|915.51|921.89|915.01|5
1731924410000|2024-11-18 10:06:50|922.59|915.71|922.49|915.61|922.59|915.71|922.49|915.61|5
1731924420000|2024-11-18 10:07:00|922.54|915.66|922.69|915.81|922.69|915.81|922.49|915.61|8
1731924430000|2024-11-18 10:07:10|922.74|915.86|922.79|915.91|922.79|915.91|922.74|915.86|6
1731924440000|2024-11-18 10:07:20|922.69|915.81|922.69|915.81|922.69|915.81|922.69|915.81|1
1731924450000|2024-11-18 10:07:30|922.84|915.96|922.29|915.41|922.84|915.96|922.14|915.26|15
1731924460000|2024-11-18 10:07:40|922.34|915.46|922.44|915.56|922.49|915.61|922.34|915.46|3
1731924470000|2024-11-18 10:07:50|922.39|915.51|922.04|915.16|922.39|915.51|922.04|915.16|5
1731924480000|2024-11-18 10:08:00|922.14|915.26|922.34|915.46|922.39|915.51|922.14|915.26|5
1731924490000|2024-11-18 10:08:10|922.24|915.36|921.94|915.06|922.24|915.36|921.84|914.96|12
1731924500000|2024-11-18 10:08:20|921.99|915.11|921.94|915.06|921.99|915.11|921.94|915.06|4
1731924510000|2024-11-18 10:08:30|921.89|915.01|921.89|915.01|921.94|915.06|921.89|915.01|3
1731924520000|2024-11-18 10:08:40|921.69|914.81|921.84|914.96|921.94|915.06|921.69|914.81|8
1731924530000|2024-11-18 10:08:50|921.94|915.06|921.99|915.11|922.04|915.16|921.94|915.06|5
1731924540000|2024-11-18 10:09:00|922.04|915.16|922.34|915.46|922.34|915.46|922.04|915.16|8
1731924550000|2024-11-18 10:09:10|922.29|915.41|923.19|916.31|923.24|916.36|922.29|915.41|9
1731924560000|2024-11-18 10:09:20|923.14|916.26|922.39|915.51|923.14|916.26|922.34|915.46|10
1731924570000|2024-11-18 10:09:30|922.49|915.61|922.94|916.06|923.04|916.16|922.49|915.61|9
1731924580000|2024-11-18 10:09:40|922.99|916.11|923.09|916.21|923.29|916.41|922.99|916.11|5
1731924590000|2024-11-18 10:09:50|923.04|916.16|923.39|916.51|923.39|916.51|923.04|916.16|9
1731924600000|2024-11-18 10:10:00|923.34|916.46|923.99|917.11|923.99|917.11|923.34|916.46|7
1731924610000|2024-11-18 10:10:10|924.04|917.16|924.54|917.66|924.54|917.66|924.04|917.16|6
1731924620000|2024-11-18 10:10:20|924.59|917.71|924.99|918.11|924.99|918.11|924.59|917.71|4
1731924630000|2024-11-18 10:10:30|925.04|918.16|925.34|918.46|925.34|918.46|925.04|918.16|6
1731924640000|2024-11-18 10:10:40|925.39|918.51|925.14|918.26|925.39|918.51|924.99|918.11|12
1731924650000|2024-11-18 10:10:50|925.19|918.31|924.64|917.76|925.24|918.36|924.64|917.76|10
1731924660000|2024-11-18 10:11:00|924.54|917.66|924.24|917.36|924.54|917.66|924.19|917.31|8
1731924670000|2024-11-18 10:11:10|924.34|917.46|924.84|917.96|924.84|917.96|924.29|917.41|13
1731924680000|2024-11-18 10:11:20|924.94|918.06|924.89|918.01|925.04|918.16|924.89|918.01|9
1731924690000|2024-11-18 10:11:30|924.99|918.11|924.99|918.11|925.04|918.16|924.94|918.06|8
1731924700000|2024-11-18 10:11:40|924.94|918.06|924.94|918.06|924.94|918.06|924.94|918.06|1
1731924710000|2024-11-18 10:11:50|925.04|918.16|924.94|918.06|925.04|918.16|924.94|918.06|3
1731924720000|2024-11-18 10:12:00|924.99|918.11|925.19|918.31|925.19|918.31|924.99|918.11|4
1731924730000|2024-11-18 10:12:10|925.14|918.26|925.34|918.46|925.34|918.46|925.14|918.26|6
1731924740000|2024-11-18 10:12:20|925.54|918.66|926.54|919.66|926.54|919.66|925.54|918.66|8
1731924750000|2024-11-18 10:12:30|926.64|919.76|926.64|919.76|926.74|919.86|926.59|919.71|5
1731924760000|2024-11-18 10:12:40|926.54|919.66|926.64|919.76|926.64|919.76|926.09|919.21|10
1731924780000|2024-11-18 10:13:00|926.69|919.81|926.64|919.76|927.19|920.31|926.64|919.76|20
1731924790000|2024-11-18 10:13:10|926.69|919.81|927.04|920.16|927.09|920.21|926.59|919.71|13
1731924800000|2024-11-18 10:13:20|926.99|920.11|926.89|920.01|926.99|920.11|926.69|919.81|7
1731924810000|2024-11-18 10:13:30|926.94|920.06|927.14|920.26|927.19|920.31|926.79|919.91|9
1731924820000|2024-11-18 10:13:40|927.04|920.16|927.74|920.86|927.74|920.86|926.99|920.11|8
1731924830000|2024-11-18 10:13:50|927.89|921.01|927.49|920.61|927.89|921.01|927.49|920.61|9
1731924840000|2024-11-18 10:14:00|927.39|920.51|927.24|920.36|927.39|920.51|926.94|920.06|11
1731924850000|2024-11-18 10:14:10|927.34|920.46|927.34|920.46|927.34|920.46|927.34|920.46|1
1731924860000|2024-11-18 10:14:20|927.09|920.21|927.24|920.36|927.34|920.46|927.04|920.16|6
1731924870000|2024-11-18 10:14:30|927.44|920.56|927.19|920.31|927.44|920.56|927.19|920.31|4
1731924880000|2024-11-18 10:14:40|927.34|920.46|927.34|920.46|927.34|920.46|927.29|920.41|3
1731924890000|2024-11-18 10:14:50|927.39|920.51|927.24|920.36|927.39|920.51|927.24|920.36|7
1731924900000|2024-11-18 10:15:00|926.99|920.11|926.54|919.66|926.99|920.11|926.34|919.46|13
1731924910000|2024-11-18 10:15:10|926.49|919.61|926.29|919.41|926.49|919.61|926.09|919.21|16
1731924920000|2024-11-18 10:15:20|926.24|919.36|925.64|918.76|926.24|919.36|925.59|918.71|10
1731924930000|2024-11-18 10:15:30|925.59|918.71|925.54|918.66|925.94|919.06|925.49|918.61|15
1731924940000|2024-11-18 10:15:40|925.59|918.71|925.94|919.06|925.94|919.06|925.59|918.71|8
1731924950000|2024-11-18 10:15:50|926.09|919.21|926.64|919.76|926.64|919.76|926.09|919.21|13
1731924960000|2024-11-18 10:16:00|926.59|919.71|926.09|919.21|926.59|919.71|925.94|919.06|10
1731924970000|2024-11-18 10:16:10|926.54|919.66|926.84|919.96|927.14|920.26|926.54|919.66|16
1731924980000|2024-11-18 10:16:20|926.99|920.11|926.74|919.86|926.99|920.11|926.39|919.51|18
1731924990000|2024-11-18 10:16:30|926.69|919.81|926.19|919.31|926.89|920.01|926.04|919.16|19
1731925000000|2024-11-18 10:16:40|926.24|919.36|925.89|919.01|926.29|919.41|925.64|918.76|26
1731925010000|2024-11-18 10:16:50|925.84|918.96|925.74|918.86|926.19|919.31|925.74|918.86|23
1731925020000|2024-11-18 10:17:00|925.69|918.81|925.09|918.21|925.69|918.81|925.09|918.21|9
1731925040000|2024-11-18 10:17:20|924.89|918.01|924.14|917.26|924.94|918.06|924.14|917.26|18
1731925050000|2024-11-18 10:17:30|924.09|917.21|922.79|915.91|924.14|917.26|922.79|915.91|22
1731925060000|2024-11-18 10:17:40|922.74|915.86|922.44|915.56|922.74|915.86|922.29|915.41|23
1731925070000|2024-11-18 10:17:50|922.49|915.61|922.49|915.61|922.49|915.61|921.99|915.11|20
1731925080000|2024-11-18 10:18:00|922.54|915.66|923.14|916.26|923.79|916.91|922.54|915.66|15
1731925090000|2024-11-18 10:18:10|923.19|916.31|923.24|916.36|923.29|916.41|922.89|916.01|18
1731925100000|2024-11-18 10:18:20|923.19|916.31|923.09|916.21|923.34|916.46|922.89|916.01|19
1731925110000|2024-11-18 10:18:30|923.14|916.26|922.19|915.31|923.14|916.26|922.19|915.31|23
1731925120000|2024-11-18 10:18:40|921.94|915.06|921.79|914.91|921.94|915.06|921.69|914.81|13
1731925130000|2024-11-18 10:18:50|921.74|914.86|921.79|914.91|921.79|914.91|921.44|914.56|19
1731925140000|2024-11-18 10:19:00|921.69|914.81|922.39|915.51|922.44|915.56|921.69|914.81|31
1731925150000|2024-11-18 10:19:10|922.44|915.56|923.04|916.16|923.19|916.31|922.44|915.56|15
1731925160000|2024-11-18 10:19:20|923.09|916.21|923.89|917.01|923.89|917.01|922.94|916.06|9
1731925170000|2024-11-18 10:19:30|923.84|916.96|923.09|916.21|923.89|917.01|923.09|916.21|21
1731925180000|2024-11-18 10:19:40|922.99|916.11|922.79|915.91|922.99|916.11|922.64|915.76|15
1731925190000|2024-11-18 10:19:50|922.84|915.96|922.79|915.91|922.84|915.96|922.69|915.81|21
1731925200000|2024-11-18 10:20:00|922.74|915.86|922.59|915.71|922.74|915.86|922.19|915.31|18
1731925210000|2024-11-18 10:20:10|922.64|915.76|922.59|915.71|923.04|916.16|922.54|915.66|29
1731925220000|2024-11-18 10:20:20|922.54|915.66|922.54|915.66|922.59|915.71|922.34|915.46|17
1731925230000|2024-11-18 10:20:30|922.59|915.71|922.29|915.41|922.64|915.76|922.29|915.41|19
1731925240000|2024-11-18 10:20:40|922.19|915.31|921.79|914.91|922.24|915.36|921.79|914.91|21
1731925250000|2024-11-18 10:20:50|921.84|914.96|922.24|915.36|922.24|915.36|921.79|914.91|19
1731925260000|2024-11-18 10:21:00|922.29|915.41|922.34|915.46|922.69|915.81|922.29|915.41|18
1731925270000|2024-11-18 10:21:10|922.39|915.51|922.69|915.81|922.74|915.86|922.39|915.51|24
1731925280000|2024-11-18 10:21:20|922.64|915.76|923.04|916.16|923.09|916.21|922.49|915.61|21
1731925290000|2024-11-18 10:21:30|923.09|916.21|923.14|916.26|923.14|916.26|922.59|915.71|24
1731925300000|2024-11-18 10:21:40|923.19|916.31|923.19|916.31|923.19|916.31|923.19|916.31|1
1731925320000|2024-11-18 10:22:00|923.09|916.21|922.24|915.36|923.09|916.21|922.04|915.16|24
1731925330000|2024-11-18 10:22:10|922.19|915.31|922.24|915.36|922.49|915.61|922.14|915.26|21
1731925340000|2024-11-18 10:22:20|922.29|915.41|922.69|915.81|922.79|915.91|922.29|915.41|20
1731925350000|2024-11-18 10:22:30|922.74|915.86|922.64|915.76|922.89|916.01|922.64|915.76|17
1731925360000|2024-11-18 10:22:40|922.69|915.81|922.99|916.11|923.04|916.16|922.69|915.81|16
1731925370000|2024-11-18 10:22:50|923.04|916.16|923.04|916.16|923.04|916.16|922.99|916.11|5
1731925380000|2024-11-18 10:23:00|922.99|916.11|923.19|916.31|923.19|916.31|922.84|915.96|19
1731925420000|2024-11-18 10:23:40|923.59|916.71|923.89|917.01|923.89|917.01|923.59|916.71|2
1731925440000|2024-11-18 10:24:00|923.74|916.86|923.89|917.01|923.89|917.01|923.44|916.56|15
1731925450000|2024-11-18 10:24:10|923.99|917.11|924.09|917.21|924.09|917.21|923.99|917.11|2
1731925510000|2024-11-18 10:25:10|925.24|918.36|925.29|918.41|925.29|918.41|925.19|918.31|4
1731925520000|2024-11-18 10:25:20|925.24|918.36|925.24|918.36|925.24|918.36|925.19|918.31|7
1731925530000|2024-11-18 10:25:30|925.29|918.41|926.04|919.16|926.04|919.16|925.29|918.41|5
1731925540000|2024-11-18 10:25:40|926.09|919.21|925.69|918.81|926.09|919.21|925.69|918.81|10
1731925550000|2024-11-18 10:25:50|925.54|918.66|925.39|918.51|925.54|918.66|925.39|918.51|2
1731925560000|2024-11-18 10:26:00|924.89|918.01|924.09|917.21|924.89|918.01|924.09|917.21|24
1731925570000|2024-11-18 10:26:10|924.14|917.26|924.29|917.41|924.39|917.51|924.14|917.26|14
1731925580000|2024-11-18 10:26:20|924.44|917.56|924.39|917.51|924.59|917.71|924.39|917.51|7
1731925590000|2024-11-18 10:26:30|924.49|917.61|925.04|918.16|925.09|918.21|924.39|917.51|12
1731925600000|2024-11-18 10:26:40|924.99|918.11|924.39|917.51|924.99|918.11|924.39|917.51|18
1731925610000|2024-11-18 10:26:50|924.34|917.46|924.09|917.21|924.34|917.46|924.09|917.21|5
1731925620000|2024-11-18 10:27:00|924.29|917.41|924.34|917.46|924.34|917.46|924.29|917.41|2
1731925630000|2024-11-18 10:27:10|924.29|917.41|925.19|918.31|925.19|918.31|924.24|917.36|18
1731925640000|2024-11-18 10:27:20|925.24|918.36|924.84|917.96|925.29|918.41|924.79|917.91|14
1731925650000|2024-11-18 10:27:30|924.89|918.01|924.24|917.36|924.94|918.06|924.19|917.31|19
1731925660000|2024-11-18 10:27:40|924.29|917.41|924.24|917.36|924.29|917.41|924.19|917.31|14
1731925670000|2024-11-18 10:27:50|924.19|917.31|924.84|917.96|924.84|917.96|924.19|917.31|12
1731925680000|2024-11-18 10:28:00|924.79|917.91|925.49|918.61|925.49|918.61|924.79|917.91|8
1731925690000|2024-11-18 10:28:10|925.39|918.51|925.44|918.56|925.49|918.61|925.39|918.51|5
1731925700000|2024-11-18 10:28:20|925.49|918.61|925.49|918.61|925.49|918.61|925.49|918.61|1
1731925710000|2024-11-18 10:28:30|924.99|918.11|925.34|918.46|925.49|918.61|924.99|918.11|23
1731925720000|2024-11-18 10:28:40|925.19|918.31|925.49|918.61|925.49|918.61|925.19|918.31|9
1731925740000|2024-11-18 10:29:00|925.79|918.91|926.59|919.71|926.64|919.76|925.79|918.91|19
1731925750000|2024-11-18 10:29:10|926.64|919.76|926.74|919.86|926.79|919.91|926.49|919.61|15
1731925760000|2024-11-18 10:29:20|926.69|919.81|926.89|920.01|927.19|920.31|926.69|919.81|14
1731925770000|2024-11-18 10:29:30|926.94|920.06|927.04|920.16|927.09|920.21|926.94|920.06|11
1731925780000|2024-11-18 10:29:40|927.09|920.21|927.04|920.16|927.09|920.21|927.04|920.16|2
1731925790000|2024-11-18 10:29:50|927.09|920.21|926.94|920.06|927.19|920.31|926.89|920.01|14
1731925800000|2024-11-18 10:30:00|927.09|920.21|926.44|919.56|927.09|920.21|926.44|919.56|8
1731925810000|2024-11-18 10:30:10|926.49|919.61|927.74|920.86|927.74|920.86|926.49|919.61|11
1731925820000|2024-11-18 10:30:20|927.79|920.91|927.94|921.06|928.09|921.21|927.79|920.91|8
1731925830000|2024-11-18 10:30:30|927.99|921.11|928.29|921.41|928.29|921.41|927.94|921.06|13
1731925840000|2024-11-18 10:30:40|928.24|921.36|928.79|921.91|928.79|921.91|928.24|921.36|10
1731925850000|2024-11-18 10:30:50|928.89|922.01|929.29|922.41|929.29|922.41|928.79|921.91|9
1731925860000|2024-11-18 10:31:00|929.24|922.36|928.99|922.11|929.29|922.41|928.69|921.81|21
1731925870000|2024-11-18 10:31:10|929.04|922.16|928.94|922.06|929.34|922.46|928.94|922.06|7
1731925880000|2024-11-18 10:31:20|928.89|922.01|929.24|922.36|929.24|922.36|928.34|921.46|16
1731925890000|2024-11-18 10:31:30|929.19|922.31|929.19|922.31|929.29|922.41|929.19|922.31|7
1731925900000|2024-11-18 10:31:40|929.04|922.16|928.94|922.06|929.34|922.46|928.89|922.01|11
1731925910000|2024-11-18 10:31:50|929.04|922.16|929.34|922.46|929.39|922.51|929.04|922.16|5
1731925920000|2024-11-18 10:32:00|929.39|922.51|929.39|922.51|929.39|922.51|929.19|922.31|9
1731925930000|2024-11-18 10:32:10|929.67|922.79|929.44|922.56|929.69|922.81|929.44|922.56|5
1731925940000|2024-11-18 10:32:20|929.49|922.61|929.77|922.89|929.77|922.89|929.44|922.56|8
1731925950000|2024-11-18 10:32:30|930.54|923.66|930.84|923.96|930.99|924.11|930.09|923.21|13
1731925960000|2024-11-18 10:32:40|930.94|924.06|930.14|923.26|930.94|924.06|930.14|923.26|13
1731925970000|2024-11-18 10:32:50|929.99|923.11|930.29|923.41|930.29|923.41|929.84|922.96|9
1731925980000|2024-11-18 10:33:00|930.39|923.51|930.79|923.91|930.79|923.91|930.39|923.51|10
1731925990000|2024-11-18 10:33:10|930.74|923.86|930.34|923.46|930.74|923.86|930.34|923.46|6
1731926000000|2024-11-18 10:33:20|930.29|923.41|930.64|923.76|930.64|923.76|930.24|923.36|9
1731926010000|2024-11-18 10:33:30|930.59|923.71|930.59|923.71|930.59|923.71|930.59|923.71|1
1731926020000|2024-11-18 10:33:40|930.64|923.76|930.24|923.36|930.64|923.76|930.14|923.26|7
1731926030000|2024-11-18 10:33:50|930.29|923.41|930.44|923.56|930.44|923.56|930.29|923.41|3
1731926040000|2024-11-18 10:34:00|930.39|923.51|930.04|923.16|930.39|923.51|930.04|923.16|7
1731926050000|2024-11-18 10:34:10|930.09|923.21|930.44|923.56|930.44|923.56|930.09|923.21|9
1731926060000|2024-11-18 10:34:20|930.39|923.51|930.64|923.76|930.64|923.76|930.24|923.36|7
1731926070000|2024-11-18 10:34:30|930.69|923.81|930.44|923.56|930.84|923.96|930.44|923.56|10
1731926080000|2024-11-18 10:34:40|930.39|923.51|930.44|923.56|930.54|923.66|930.34|923.46|6
1731926090000|2024-11-18 10:34:50|930.29|923.41|931.29|924.41|931.34|924.46|930.29|923.41|12
1731926100000|2024-11-18 10:35:00|931.34|924.46|931.64|924.76|931.79|924.91|931.34|924.46|8
1731926110000|2024-11-18 10:35:10|931.59|924.71|931.49|924.61|932.19|925.31|931.49|924.61|12
1731926120000|2024-11-18 10:35:20|931.44|924.56|931.59|924.71|931.64|924.76|931.44|924.56|5
1731926130000|2024-11-18 10:35:30|931.69|924.81|932.19|925.31|932.19|925.31|931.69|924.81|7
1731926140000|2024-11-18 10:35:40|932.29|925.41|932.54|925.66|932.59|925.71|932.29|925.41|12
1731926150000|2024-11-18 10:35:50|932.59|925.71|933.64|926.76|933.79|926.91|932.59|925.71|18
1731926160000|2024-11-18 10:36:00|933.59|926.71|932.94|926.06|933.64|926.76|932.74|925.86|15
1731926170000|2024-11-18 10:36:10|932.89|926.01|932.89|926.01|932.94|926.06|932.69|925.81|16
1731926180000|2024-11-18 10:36:20|932.74|925.86|932.79|925.91|932.94|926.06|932.34|925.46|14
1731926190000|2024-11-18 10:36:30|932.64|925.76|932.89|926.01|932.89|926.01|932.64|925.76|9
1731926200000|2024-11-18 10:36:40|932.99|926.11|933.34|926.46|933.34|926.46|932.99|926.11|7
1731926210000|2024-11-18 10:36:50|933.43|926.55|934.79|927.91|934.84|927.96|933.43|926.55|12
1731926220000|2024-11-18 10:37:00|934.74|927.86|934.79|927.91|934.84|927.96|934.34|927.46|14
1731926230000|2024-11-18 10:37:10|934.84|927.96|933.99|927.11|934.84|927.96|933.99|927.11|9
1731926240000|2024-11-18 10:37:20|933.89|927.01|933.49|926.61|933.89|927.01|933.49|926.61|10
1731926250000|2024-11-18 10:37:30|933.14|926.26|933.54|926.66|933.69|926.81|933.14|926.26|16
1731926260000|2024-11-18 10:37:40|933.59|926.71|933.54|926.66|933.59|926.71|933.49|926.61|4
1731926270000|2024-11-18 10:37:50|933.69|926.81|933.54|926.66|933.69|926.81|933.49|926.61|5
1731926280000|2024-11-18 10:38:00|933.59|926.71|934.04|927.16|934.04|927.16|933.54|926.66|7
1731926290000|2024-11-18 10:38:10|933.99|927.11|935.54|928.66|935.54|928.66|933.99|927.11|6
1731926300000|2024-11-18 10:38:20|935.99|929.11|936.3|929.42|936.3|929.42|935.99|929.11|5
1731926310000|2024-11-18 10:38:30|936.24|929.36|936.49|929.61|936.49|929.61|936.24|929.36|5
1731926320000|2024-11-18 10:38:40|936.44|929.56|936.49|929.61|936.49|929.61|936.39|929.51|4
1731926330000|2024-11-18 10:38:50|936.44|929.56|936.49|929.61|936.59|929.71|936.44|929.56|5
1731926340000|2024-11-18 10:39:00|936.39|929.51|936.99|930.11|937.14|930.26|936.39|929.51|11
1731926350000|2024-11-18 10:39:10|936.84|929.96|936.84|929.96|937.57|930.69|936.84|929.96|16
1731926360000|2024-11-18 10:39:20|937.24|930.36|938.64|931.76|938.64|931.76|937.24|930.36|12
1731926370000|2024-11-18 10:39:30|938.69|931.81|939.34|932.46|939.79|932.91|938.69|931.81|20
1731926380000|2024-11-18 10:39:40|939.24|932.36|939.79|932.91|939.79|932.91|939.09|932.21|23
1731926390000|2024-11-18 10:39:50|939.69|932.81|939.79|932.91|939.89|933.01|939.54|932.66|10
1731926400000|2024-11-18 10:40:00|939.94|933.06|938.19|931.31|939.94|933.06|937.49|930.61|19
1731926410000|2024-11-18 10:40:10|938.24|931.36|938.79|931.91|938.79|931.91|938.04|931.16|18
1731926420000|2024-11-18 10:40:20|938.69|931.81|938.39|931.51|938.69|931.81|938.14|931.26|8
1731926430000|2024-11-18 10:40:30|938.04|931.16|938.24|931.36|938.29|931.41|937.94|931.06|6
1731926440000|2024-11-18 10:40:40|938.69|931.81|938.79|931.91|939.24|932.36|938.69|931.81|10
1731926450000|2024-11-18 10:40:50|938.74|931.86|937.89|931.01|938.74|931.86|937.84|930.96|8
1731926460000|2024-11-18 10:41:00|937.84|930.96|937.49|930.61|937.84|930.96|937.49|930.61|8
1731926470000|2024-11-18 10:41:10|937.44|930.56|936.99|930.11|937.49|930.61|936.99|930.11|7
1731926480000|2024-11-18 10:41:20|937.14|930.26|937.44|930.56|937.44|930.56|937.14|930.26|6
1731926490000|2024-11-18 10:41:30|937.69|930.81|938.24|931.36|938.24|931.36|937.64|930.76|6
1731926500000|2024-11-18 10:41:40|938.34|931.46|938.24|931.36|938.49|931.61|938.24|931.36|7
1731926510000|2024-11-18 10:41:50|938.19|931.31|937.69|930.81|938.24|931.36|937.69|930.81|10
1731926520000|2024-11-18 10:42:00|937.64|930.76|937.39|930.51|937.64|930.76|937.39|930.51|5
1731926530000|2024-11-18 10:42:10|937.34|930.46|937.09|930.21|937.34|930.46|937.09|930.21|5
1731926540000|2024-11-18 10:42:20|937.19|930.31|936.69|929.81|937.19|930.31|936.54|929.66|8
1731926550000|2024-11-18 10:42:30|936.64|929.76|936.74|929.86|936.79|929.91|936.64|929.76|4
1731926560000|2024-11-18 10:42:40|936.84|929.96|937.19|930.31|937.19|930.31|936.84|929.96|7
1731926570000|2024-11-18 10:42:50|937.29|930.41|937.59|930.71|938.34|931.46|937.29|930.41|12
1731926580000|2024-11-18 10:43:00|937.64|930.76|937.44|930.56|937.64|930.76|937.44|930.56|3
1731926590000|2024-11-18 10:43:10|937.54|930.66|937.19|930.31|937.64|930.76|937.19|930.31|10
1731926600000|2024-11-18 10:43:20|937.14|930.26|937.14|930.26|937.14|930.26|937.14|930.26|1
1731926610000|2024-11-18 10:43:30|937.04|930.16|936.74|929.86|937.04|930.16|936.74|929.86|4
1731926620000|2024-11-18 10:43:40|936.69|929.81|936.44|929.56|936.69|929.81|936.44|929.56|4
1731926630000|2024-11-18 10:43:50|936.39|929.51|935.74|928.86|936.49|929.61|935.35|928.47|18
1731926640000|2024-11-18 10:44:00|935.84|928.96|935.94|929.06|936.34|929.46|935.54|928.66|19
1731926650000|2024-11-18 10:44:10|935.89|929.01|935.49|928.61|935.89|929.01|935.49|928.61|13
1731926660000|2024-11-18 10:44:20|935.44|928.56|935.35|928.47|935.6|928.72|935.35|928.47|10
1731926670000|2024-11-18 10:44:30|935.34|928.46|935.19|928.31|935.34|928.46|935.19|928.31|6
1731926680000|2024-11-18 10:44:40|935.14|928.26|934.99|928.11|935.14|928.26|934.69|927.81|7
1731926690000|2024-11-18 10:44:50|934.94|928.06|935.24|928.36|935.29|928.41|934.94|928.06|8
1731926700000|2024-11-18 10:45:00|935.19|928.31|935.44|928.56|935.44|928.56|935.14|928.26|8
1731926710000|2024-11-18 10:45:10|935.64|928.76|935.64|928.76|935.89|929.01|935.39|928.51|12
1731926720000|2024-11-18 10:45:20|935.69|928.81|936.49|929.61|936.74|929.86|935.69|928.81|14
1731926730000|2024-11-18 10:45:30|936.44|929.56|937.04|930.16|937.24|930.36|936.44|929.56|11
1731926740000|2024-11-18 10:45:40|936.84|929.96|936.49|929.61|936.89|930.01|936.44|929.56|6
1731926750000|2024-11-18 10:45:50|936.44|929.56|935.94|929.06|936.49|929.61|935.94|929.06|6
1731926760000|2024-11-18 10:46:00|935.89|929.01|934.89|928.01|935.89|929.01|934.89|928.01|12
1731926770000|2024-11-18 10:46:10|934.84|927.96|934.49|927.61|934.84|927.96|934.49|927.61|5
1731926780000|2024-11-18 10:46:20|934.24|927.36|933.44|926.56|934.24|927.36|933.14|926.26|10
1731926790000|2024-11-18 10:46:30|933.49|926.61|933.64|926.76|933.64|926.76|933.19|926.31|7
1731926800000|2024-11-18 10:46:40|933.79|926.91|933.94|927.06|933.99|927.11|933.74|926.86|7
1731926810000|2024-11-18 10:46:50|934.04|927.16|934.04|927.16|934.49|927.61|933.99|927.11|14
1731926820000|2024-11-18 10:47:00|933.99|927.11|934.49|927.61|934.49|927.61|933.99|927.11|14
1731926830000|2024-11-18 10:47:10|934.44|927.56|933.84|926.96|934.44|927.56|933.84|926.96|8
1731926840000|2024-11-18 10:47:20|933.79|926.91|933.89|927.01|933.89|927.01|933.59|926.71|10
1731926850000|2024-11-18 10:47:30|934.24|927.36|933.99|927.11|934.24|927.36|933.79|926.91|10
1731926860000|2024-11-18 10:47:40|933.94|927.06|934.34|927.46|934.44|927.56|933.84|926.96|8
1731926870000|2024-11-18 10:47:50|934.29|927.41|933.34|926.46|934.29|927.41|933.34|926.46|9
1731926880000|2024-11-18 10:48:00|933.29|926.41|932.89|926.01|933.29|926.41|932.89|926.01|5
1731926890000|2024-11-18 10:48:10|932.99|926.11|933.04|926.16|933.09|926.21|932.99|926.11|4
1731926900000|2024-11-18 10:48:20|933.09|926.21|933.09|926.21|933.14|926.26|933.04|926.16|5
1731926910000|2024-11-18 10:48:30|933.04|926.16|933.09|926.21|933.24|926.36|933.04|926.16|7
1731926920000|2024-11-18 10:48:40|933.04|926.16|932.89|926.01|933.04|926.16|932.89|926.01|4
1731926930000|2024-11-18 10:48:50|932.88|926|932.29|925.41|932.88|926|932.19|925.31|7
1731926940000|2024-11-18 10:49:00|932.39|925.51|932.39|925.51|932.39|925.51|932.39|925.51|1
1731926950000|2024-11-18 10:49:10|932.59|925.71|932.99|926.11|932.99|926.11|932.59|925.71|9
1731926960000|2024-11-18 10:49:20|933.24|926.36|933.09|926.21|933.24|926.36|933.09|926.21|4
1731926970000|2024-11-18 10:49:30|933.04|926.16|932.89|926.01|933.04|926.16|932.89|926.01|4
1731926980000|2024-11-18 10:49:40|932.84|925.96|932.44|925.56|932.84|925.96|932.29|925.41|6
1731926990000|2024-11-18 10:49:50|932.34|925.46|931.94|925.06|932.34|925.46|931.85|924.97|6
1731927000000|2024-11-18 10:50:00|931.89|925.01|931.79|924.91|931.89|925.01|931.24|924.36|17
1731927010000|2024-11-18 10:50:10|931.84|924.96|931.74|924.86|931.84|924.96|931.64|924.76|8
1731927020000|2024-11-18 10:50:20|931.79|924.91|931.79|924.91|931.79|924.91|931.74|924.86|9
1731927030000|2024-11-18 10:50:30|931.64|924.76|931.29|924.41|931.64|924.76|931.29|924.41|9
1731927040000|2024-11-18 10:50:40|931.24|924.36|930.69|923.81|931.29|924.41|930.69|923.81|7
1731927050000|2024-11-18 10:50:50|930.74|923.86|930.69|923.81|930.74|923.86|930.69|923.81|2
1731927060000|2024-11-18 10:51:00|930.59|923.71|930.59|923.71|930.59|923.71|930.59|923.71|1
1731927070000|2024-11-18 10:51:10|930.54|923.66|930.54|923.66|930.54|923.66|930.49|923.61|3
1731927080000|2024-11-18 10:51:20|930.59|923.71|930.84|923.96|930.84|923.96|930.44|923.56|8
1731927090000|2024-11-18 10:51:30|930.94|924.06|930.84|923.96|931.14|924.26|930.84|923.96|12
1731927100000|2024-11-18 10:51:40|930.89|924.01|930.64|923.76|930.89|924.01|930.64|923.76|6
1731927110000|2024-11-18 10:51:50|930.29|923.41|930.74|923.86|930.74|923.86|930.29|923.41|10
1731927120000|2024-11-18 10:52:00|930.89|924.01|930.89|924.01|930.99|924.11|930.89|924.01|4
1731927130000|2024-11-18 10:52:10|930.94|924.06|931.09|924.21|931.19|924.31|930.94|924.06|5
1731927140000|2024-11-18 10:52:20|931.14|924.26|931.34|924.46|931.34|924.46|931.09|924.21|10
1731927150000|2024-11-18 10:52:30|931.39|924.51|931.79|924.91|932.09|925.21|931.39|924.51|12
1731927160000|2024-11-18 10:52:40|931.84|924.96|931.29|924.41|932.19|925.31|931.29|924.41|20
1731927170000|2024-11-18 10:52:50|931.19|924.31|931.29|924.41|931.49|924.61|931.19|924.31|12
1731927180000|2024-11-18 10:53:00|931.34|924.46|930.49|923.61|931.34|924.46|930.49|923.61|10
1731927190000|2024-11-18 10:53:10|930.44|923.56|930.49|923.61|930.49|923.61|930.44|923.56|6
1731927200000|2024-11-18 10:53:20|930.44|923.56|930.49|923.61|930.49|923.61|930.44|923.56|2
1731927210000|2024-11-18 10:53:30|929.79|922.91|929.99|923.11|929.99|923.11|929.79|922.91|6
1731927220000|2024-11-18 10:53:40|930.09|923.21|929.94|923.06|930.09|923.21|929.74|922.86|9
1731927230000|2024-11-18 10:53:50|929.89|923.01|929.74|922.86|929.89|923.01|929.74|922.86|2
1731927250000|2024-11-18 10:54:10|929.69|922.81|929.64|922.76|929.69|922.81|929.64|922.76|2
1731927260000|2024-11-18 10:54:20|929.54|922.66|929.54|922.66|929.54|922.66|929.54|922.66|1
1731927270000|2024-11-18 10:54:30|929.89|923.01|930.39|923.51|930.54|923.66|929.89|923.01|12
1731927280000|2024-11-18 10:54:40|930.64|923.76|931.24|924.36|931.24|924.36|930.64|923.76|7
1731927290000|2024-11-18 10:54:50|931.19|924.31|931.19|924.31|931.19|924.31|931.19|924.31|1
1731927300000|2024-11-18 10:55:00|931.24|924.36|930.99|924.11|931.24|924.36|930.99|924.11|3
1731927310000|2024-11-18 10:55:10|930.94|924.06|931.29|924.41|931.29|924.41|930.89|924.01|10
1731927320000|2024-11-18 10:55:20|931.24|924.36|931.29|924.41|931.29|924.41|931.24|924.36|2
1731927330000|2024-11-18 10:55:30|931.41|924.53|931.65|924.77|931.66|924.78|931.41|924.53|3
1731927340000|2024-11-18 10:55:40|931.64|924.76|931.65|924.77|931.65|924.77|931.64|924.76|2
1731927350000|2024-11-18 10:55:50|931.6|924.72|931.6|924.72|931.65|924.77|931.6|924.72|3
1731927360000|2024-11-18 10:56:00|931.54|924.66|931.29|924.41|931.54|924.66|931.29|924.41|6
1731927370000|2024-11-18 10:56:10|931.34|924.46|931.39|924.51|931.39|924.51|931.34|924.46|2
1731927380000|2024-11-18 10:56:20|931.44|924.56|931.59|924.71|931.59|924.71|931.44|924.56|2
1731927390000|2024-11-18 10:56:30|931.89|925.01|931.99|925.11|932.09|925.21|931.89|925.01|7
1731927400000|2024-11-18 10:56:40|932.04|925.16|931.74|924.86|932.04|925.16|931.74|924.86|6
1731927410000|2024-11-18 10:56:50|931.84|924.96|931.69|924.81|931.84|924.96|931.69|924.81|4
1731927420000|2024-11-18 10:57:00|931.84|924.96|932.34|925.46|932.59|925.71|931.84|924.96|12
1731927430000|2024-11-18 10:57:10|932.14|925.26|932.04|925.16|932.19|925.31|931.94|925.06|9
1731927440000|2024-11-18 10:57:20|931.99|925.11|931.34|924.46|931.99|925.11|931.09|924.21|19
1731927450000|2024-11-18 10:57:30|931.29|924.41|930.79|923.91|931.34|924.46|930.49|923.61|8
1731927460000|2024-11-18 10:57:40|930.74|923.86|930.74|923.86|930.74|923.86|930.74|923.86|1
1731927470000|2024-11-18 10:57:50|930.69|923.81|930.59|923.71|930.69|923.81|930.59|923.71|3
1731927480000|2024-11-18 10:58:00|930.34|923.46|930.09|923.21|930.34|923.46|930.09|923.21|3
1731927490000|2024-11-18 10:58:10|929.84|922.96|929.69|922.81|929.84|922.96|929.44|922.56|6
1731927500000|2024-11-18 10:58:20|929.59|922.71|929.59|922.71|929.59|922.71|929.59|922.71|1
1731927510000|2024-11-18 10:58:30|929.74|922.86|930.09|923.21|930.14|923.26|929.74|922.86|11
1731927520000|2024-11-18 10:58:40|930.04|923.16|929.79|922.91|930.04|923.16|929.79|922.91|5
1731927530000|2024-11-18 10:58:50|929.74|922.86|929.34|922.46|929.74|922.86|929.34|922.46|11
1731927540000|2024-11-18 10:59:00|929.19|922.31|929.07|922.19|929.24|922.36|929.07|922.19|12
1731927550000|2024-11-18 10:59:10|929.12|922.24|929.44|922.56|929.44|922.56|929.12|922.24|6
1731927560000|2024-11-18 10:59:20|929.49|922.61|929.44|922.56|929.49|922.61|929.39|922.51|6
1731927570000|2024-11-18 10:59:30|929.39|922.51|929.44|922.56|929.49|922.61|929.39|922.51|3
1731927580000|2024-11-18 10:59:40|929.49|922.61|929.24|922.36|929.59|922.71|929.19|922.31|11
1731927590000|2024-11-18 10:59:50|929.19|922.31|929.24|922.36|929.24|922.36|929.09|922.21|4
1731927600000|2024-11-18 11:00:00|930.04|923.16|929.99|923.11|930.04|923.16|929.99|923.11|4
1731927640000|2024-11-18 11:00:40|930.04|923.16|929.99|923.11|930.14|923.26|929.99|923.11|5
1731927670000|2024-11-18 11:01:10|929.69|922.81|929.69|922.81|929.69|922.81|929.69|922.81|1
1731927680000|2024-11-18 11:01:20|929.49|922.61|929.09|922.21|929.49|922.61|929.09|922.21|2
1731927690000|2024-11-18 11:01:30|928.89|922.01|928.34|921.46|928.89|922.01|928.29|921.41|6
1731927700000|2024-11-18 11:01:40|928.39|921.51|928.54|921.66|928.59|921.71|928.34|921.46|11
1731927710000|2024-11-18 11:01:50|928.59|921.71|929.09|922.21|929.09|922.21|928.59|921.71|14
1731927720000|2024-11-18 11:02:00|929.14|922.26|929.04|922.16|929.19|922.31|928.89|922.01|20
1731927730000|2024-11-18 11:02:10|929.09|922.21|930.14|923.26|930.14|923.26|929.09|922.21|13
1731927740000|2024-11-18 11:02:20|930.19|923.31|930.94|924.06|931.09|924.21|930.19|923.31|23
1731927750000|2024-11-18 11:02:30|930.84|923.96|931.34|924.46|931.39|924.51|930.74|923.86|25
1731927760000|2024-11-18 11:02:40|931.39|924.51|930.94|924.06|931.39|924.51|930.89|924.01|26
1731927770000|2024-11-18 11:02:50|930.99|924.11|930.34|923.46|931.04|924.16|930.29|923.41|19
1731927780000|2024-11-18 11:03:00|930.29|923.41|929.44|922.56|930.54|923.66|929.44|922.56|25
1731927790000|2024-11-18 11:03:10|929.49|922.61|929.49|922.61|929.84|922.96|929.44|922.56|18
1731927800000|2024-11-18 11:03:20|929.54|922.66|929.59|922.71|929.89|923.01|929.39|922.51|23
1731927810000|2024-11-18 11:03:30|929.54|922.66|928.99|922.11|929.59|922.71|928.99|922.11|16
1731927820000|2024-11-18 11:03:40|929.04|922.16|928.94|922.06|929.09|922.21|928.89|922.01|24
1731927830000|2024-11-18 11:03:50|928.99|922.11|928.49|921.61|928.99|922.11|928.44|921.56|14
1731927840000|2024-11-18 11:04:00|928.54|921.66|927.84|920.96|928.84|921.96|927.84|920.96|13
1731927850000|2024-11-18 11:04:10|927.79|920.91|927.59|920.71|927.84|920.96|927.59|920.71|19
1731927860000|2024-11-18 11:04:20|927.24|920.36|926.89|920.01|927.24|920.36|926.89|920.01|4
1731927870000|2024-11-18 11:04:30|926.99|920.11|928.04|921.16|928.04|921.16|926.94|920.06|23
1731927880000|2024-11-18 11:04:40|928.09|921.21|927.74|920.86|928.14|921.26|927.54|920.66|24
1731927890000|2024-11-18 11:04:50|927.84|920.96|928.14|921.26|928.24|921.36|927.74|920.86|25
1731927900000|2024-11-18 11:05:00|928.24|921.36|927.94|921.06|928.34|921.46|927.84|920.96|30
1731927910000|2024-11-18 11:05:10|927.99|921.11|927.14|920.26|928.04|921.16|927.14|920.26|29
1731927920000|2024-11-18 11:05:20|927.19|920.31|928.54|921.66|928.64|921.76|927.14|920.26|26
1731927930000|2024-11-18 11:05:30|928.69|921.81|928.19|921.31|928.99|922.11|928.04|921.16|32
1731927940000|2024-11-18 11:05:40|928.24|921.36|928.64|921.76|928.79|921.91|928.14|921.26|26
1731927950000|2024-11-18 11:05:50|928.69|921.81|929.44|922.56|929.44|922.56|928.64|921.76|20
1731927960000|2024-11-18 11:06:00|929.49|922.61|929.99|923.11|930.54|923.66|929.44|922.56|27
1731927970000|2024-11-18 11:06:10|930.04|923.16|930.34|923.46|930.34|923.46|929.24|922.36|30
1731927980000|2024-11-18 11:06:20|930.29|923.41|929.94|923.06|930.54|923.66|929.84|922.96|22
1731927990000|2024-11-18 11:06:30|929.99|923.11|930.49|923.61|930.54|923.66|929.99|923.11|16
1731928000000|2024-11-18 11:06:40|930.54|923.66|930.44|923.56|930.64|923.76|930.44|923.56|8
1731928010000|2024-11-18 11:06:50|930.49|923.61|929.69|922.81|930.49|923.61|929.59|922.71|18
1731928020000|2024-11-18 11:07:00|929.64|922.76|929.54|922.66|930.14|923.26|929.39|922.51|26
1731928030000|2024-11-18 11:07:10|929.49|922.61|929.74|922.86|929.99|923.11|929.39|922.51|24
1731928040000|2024-11-18 11:07:20|929.69|922.81|928.89|922.01|929.69|922.81|928.74|921.86|19
1731928050000|2024-11-18 11:07:30|928.94|922.06|929.84|922.96|929.99|923.11|928.94|922.06|24
1731928060000|2024-11-18 11:07:40|929.89|923.01|929.74|922.86|929.89|923.01|929.59|922.71|14
1731928070000|2024-11-18 11:07:50|929.69|922.81|928.49|921.61|929.74|922.86|928.49|921.61|28
1731928080000|2024-11-18 11:08:00|928.44|921.56|928.64|921.76|928.69|921.81|928.34|921.46|24
1731928090000|2024-11-18 11:08:10|928.59|921.71|928.64|921.76|929.19|922.31|928.39|921.51|29
1731928100000|2024-11-18 11:08:20|928.49|921.61|928.04|921.16|928.64|921.76|928.04|921.16|24
1731928110000|2024-11-18 11:08:30|927.99|921.11|928.44|921.56|928.69|921.81|927.99|921.11|23
1731928120000|2024-11-18 11:08:40|928.29|921.41|928.19|921.31|928.59|921.71|928.14|921.26|25
1731928130000|2024-11-18 11:08:50|928.24|921.36|927.09|920.21|928.24|921.36|926.99|920.11|28
1731928140000|2024-11-18 11:09:00|927.14|920.26|926.89|920.01|927.14|920.26|926.89|920.01|22
1731928150000|2024-11-18 11:09:10|926.94|920.06|927.04|920.16|927.19|920.31|926.94|920.06|8
1731928160000|2024-11-18 11:09:20|927.09|920.21|926.89|920.01|927.14|920.26|926.89|920.01|17
1731928170000|2024-11-18 11:09:30|926.79|919.91|926.19|919.31|926.84|919.96|926.14|919.26|14
1731928180000|2024-11-18 11:09:40|926.14|919.26|926.44|919.56|926.54|919.66|925.99|919.11|16
1731928190000|2024-11-18 11:09:50|926.49|919.61|926.19|919.31|926.54|919.66|926.19|919.31|19
1731928200000|2024-11-18 11:10:00|926.24|919.36|926.14|919.26|926.34|919.46|925.84|918.96|26
1731928210000|2024-11-18 11:10:10|926.19|919.31|926.29|919.41|926.34|919.46|926.09|919.21|26
1731928220000|2024-11-18 11:10:20|926.24|919.36|926.29|919.41|926.44|919.56|926.24|919.36|17
1731928230000|2024-11-18 11:10:30|926.14|919.26|926.64|919.76|926.99|920.11|926.14|919.26|17
1731928240000|2024-11-18 11:10:40|926.74|919.86|927.49|920.61|927.59|920.71|926.64|919.76|29
1731928250000|2024-11-18 11:10:50|927.54|920.66|928.14|921.26|928.29|921.41|927.54|920.66|28
1731928260000|2024-11-18 11:11:00|928.09|921.21|927.64|920.76|928.14|921.26|927.49|920.61|24
1731928270000|2024-11-18 11:11:10|927.59|920.71|926.84|919.96|927.59|920.71|926.79|919.91|18
1731928280000|2024-11-18 11:11:20|926.89|920.01|927.54|920.66|927.54|920.66|926.84|919.96|21
1731928290000|2024-11-18 11:11:30|927.39|920.51|926.79|919.91|927.49|920.61|926.69|919.81|27
1731928300000|2024-11-18 11:11:40|926.69|919.81|927.19|920.31|927.24|920.36|926.69|919.81|23
1731928310000|2024-11-18 11:11:50|927.24|920.36|926.89|920.01|927.44|920.56|926.64|919.76|26
1731928320000|2024-11-18 11:12:00|926.79|919.91|926.79|919.91|926.99|920.11|926.79|919.91|18
1731928330000|2024-11-18 11:12:10|926.84|919.96|925.84|918.96|927.04|920.16|925.84|918.96|23
1731928340000|2024-11-18 11:12:20|925.79|918.91|925.09|918.21|925.79|918.91|925.09|918.21|12
1731928350000|2024-11-18 11:12:30|925.04|918.16|922.84|915.96|925.04|918.16|922.84|915.96|12
1731928360000|2024-11-18 11:12:40|922.89|916.01|922.69|915.81|923.39|916.51|922.69|915.81|18
1731928370000|2024-11-18 11:12:50|922.54|915.66|920.54|913.66|922.54|915.66|920.54|913.66|7
1731928380000|2024-11-18 11:13:00|920.64|913.76|920.79|913.91|920.79|913.91|920.54|913.66|7
1731928390000|2024-11-18 11:13:10|921.19|914.31|921.64|914.76|921.69|914.81|921.09|914.21|23
1731928400000|2024-11-18 11:13:20|921.69|914.81|921.49|914.61|921.69|914.81|921.34|914.46|16
1731928410000|2024-11-18 11:13:30|921.54|914.66|920.79|913.91|922.09|915.21|920.79|913.91|25
1731928420000|2024-11-18 11:13:40|920.74|913.86|920.49|913.61|920.74|913.86|920.49|913.61|20
1731928440000|2024-11-18 11:14:00|920.39|913.51|920.19|913.31|920.39|913.51|920.19|913.31|3
1731928450000|2024-11-18 11:14:10|920.44|913.56|920.44|913.56|920.44|913.56|920.44|913.56|1
1731928460000|2024-11-18 11:14:20|920.49|913.61|920.19|913.31|920.49|913.61|920.19|913.31|7
1731928470000|2024-11-18 11:14:30|919.94|913.06|919.64|912.76|919.94|913.06|919.59|912.71|16
1731928480000|2024-11-18 11:14:40|919.59|912.71|919.59|912.71|919.59|912.71|919.59|912.71|1
1731928500000|2024-11-18 11:15:00|919.04|912.16|919.29|912.41|919.54|912.66|919.04|912.16|15
1731928510000|2024-11-18 11:15:10|919.44|912.56|920.19|913.31|920.19|913.31|919.39|912.51|13
1731928520000|2024-11-18 11:15:20|920.34|913.46|919.74|912.86|920.34|913.46|919.74|912.86|10
1731928530000|2024-11-18 11:15:30|919.69|912.81|918.59|911.71|919.69|912.81|918.59|911.71|14
1731928540000|2024-11-18 11:15:40|918.64|911.76|918.34|911.46|918.69|911.81|918.19|911.31|10
1731928550000|2024-11-18 11:15:50|918.29|911.41|919.19|912.31|919.19|912.31|918.29|911.41|11
1731928560000|2024-11-18 11:16:00|919.24|912.36|920.59|913.71|920.59|913.71|919.24|912.36|13
1731928570000|2024-11-18 11:16:10|920.54|913.66|919.99|913.11|920.54|913.66|919.99|913.11|13
1731928580000|2024-11-18 11:16:20|919.89|913.01|918.09|911.21|919.89|913.01|918.09|911.21|13
1731928590000|2024-11-18 11:16:30|918.04|911.16|917.24|910.36|918.04|911.16|917.24|910.36|4
1731928600000|2024-11-18 11:16:40|917.34|910.46|917.29|910.41|917.34|910.46|917.22|910.34|5
1731928610000|2024-11-18 11:16:50|917.22|910.34|916.99|910.11|917.22|910.34|916.99|910.11|4
1731928620000|2024-11-18 11:17:00|917.04|910.16|916.89|910.01|917.04|910.16|916.74|909.86|6
1731928630000|2024-11-18 11:17:10|916.74|909.86|916.54|909.66|916.79|909.91|916.54|909.66|13
1731928640000|2024-11-18 11:17:20|916.59|909.71|917.34|910.46|917.34|910.46|916.44|909.56|14
1731928650000|2024-11-18 11:17:30|917.44|910.56|918.34|911.46|918.34|911.46|917.44|910.56|12
1731928660000|2024-11-18 11:17:40|918.44|911.56|918.99|912.11|919.54|912.66|918.44|911.56|16
1731928670000|2024-11-18 11:17:50|918.89|912.01|918.69|911.81|918.94|912.06|918.34|911.46|10
1731928680000|2024-11-18 11:18:00|918.89|912.01|918.39|911.51|918.99|912.11|918.14|911.26|20
1731928690000|2024-11-18 11:18:10|918.54|911.66|919.59|912.71|919.59|912.71|918.54|911.66|14
1731928700000|2024-11-18 11:18:20|919.54|912.66|919.24|912.36|919.64|912.76|919.24|912.36|14
1731928710000|2024-11-18 11:18:30|919.34|912.46|918.74|911.86|919.34|912.46|918.69|911.81|9
1731928720000|2024-11-18 11:18:40|918.59|911.71|918.24|911.36|918.59|911.71|917.89|911.01|13
1731928730000|2024-11-18 11:18:50|918.29|911.41|918.29|911.41|918.39|911.51|918.09|911.21|13
1731928740000|2024-11-18 11:19:00|918.34|911.46|919.24|912.36|919.24|912.36|918.04|911.16|15
1731928750000|2024-11-18 11:19:10|919.34|912.46|918.69|911.81|919.34|912.46|918.69|911.81|14
1731928760000|2024-11-18 11:19:20|918.84|911.96|919.14|912.26|919.19|912.31|918.84|911.96|4
1731928770000|2024-11-18 11:19:30|918.99|912.11|918.59|911.71|918.99|912.11|918.59|911.71|5
1731928780000|2024-11-18 11:19:40|918.54|911.66|918.89|912.01|918.89|912.01|918.54|911.66|5
1731928790000|2024-11-18 11:19:50|918.99|912.11|918.94|912.06|918.99|912.11|918.94|912.06|4
1731928800000|2024-11-18 11:20:00|918.89|912.01|918.84|911.96|918.89|912.01|918.34|911.46|11
1731928810000|2024-11-18 11:20:10|918.79|911.91|918.69|911.81|918.79|911.91|918.69|911.81|9
1731928820000|2024-11-18 11:20:20|918.74|911.86|918.84|911.96|918.84|911.96|918.64|911.76|8
1731928830000|2024-11-18 11:20:30|918.89|912.01|918.89|912.01|919.49|912.61|918.74|911.86|13
1731928840000|2024-11-18 11:20:40|919.04|912.16|919.34|912.46|919.34|912.46|918.99|912.11|10
1731928850000|2024-11-18 11:20:50|919.24|912.36|919.04|912.16|919.24|912.36|919.04|912.16|9
1731928860000|2024-11-18 11:21:00|918.99|912.11|919.09|912.21|919.09|912.21|918.79|911.91|7
1731928870000|2024-11-18 11:21:10|919.14|912.26|918.79|911.91|919.54|912.66|918.74|911.86|12
1731928880000|2024-11-18 11:21:20|918.84|911.96|918.59|911.71|919.19|912.31|918.59|911.71|21
1731928890000|2024-11-18 11:21:30|918.64|911.76|918.59|911.71|918.94|912.06|918.59|911.71|14
1731928900000|2024-11-18 11:21:40|918.49|911.61|918.24|911.36|918.49|911.61|918.04|911.16|13
1731928910000|2024-11-18 11:21:50|918.29|911.41|918.49|911.61|918.49|911.61|918.19|911.31|12
1731928920000|2024-11-18 11:22:00|918.54|911.66|918.29|911.41|918.54|911.66|918.09|911.21|18
1731928930000|2024-11-18 11:22:10|918.39|911.51|919.09|912.21|919.39|912.51|918.39|911.51|16
1731928940000|2024-11-18 11:22:20|919.14|912.26|918.64|911.76|919.14|912.26|918.54|911.66|13
1731928950000|2024-11-18 11:22:30|918.69|911.81|917.34|910.46|918.74|911.86|917.29|910.41|15
1731928960000|2024-11-18 11:22:40|917.44|910.56|917.79|910.91|917.89|911.01|917.39|910.51|13
1731928970000|2024-11-18 11:22:50|917.84|910.96|917.39|910.51|917.89|911.01|917.39|910.51|8
1731928980000|2024-11-18 11:23:00|917.44|910.56|918.34|911.46|918.34|911.46|917.44|910.56|20
1731928990000|2024-11-18 11:23:10|918.39|911.51|918.49|911.61|918.59|911.71|918.29|911.41|14
1731929000000|2024-11-18 11:23:20|918.54|911.66|917.39|910.51|918.64|911.76|917.39|910.51|11
1731929010000|2024-11-18 11:23:30|916.94|910.06|916.69|909.81|916.94|910.06|916.69|909.81|6
1731929020000|2024-11-18 11:23:40|916.64|909.76|917.14|910.26|917.44|910.56|916.64|909.76|18
1731929030000|2024-11-18 11:23:50|917.09|910.21|917.29|910.41|917.29|910.41|917.09|910.21|15
1731929040000|2024-11-18 11:24:00|917.39|910.51|916.89|910.01|917.39|910.51|916.79|909.91|14
1731929050000|2024-11-18 11:24:10|916.94|910.06|917.84|910.96|917.84|910.96|916.94|910.06|15
1731929060000|2024-11-18 11:24:20|917.94|911.06|917.74|910.86|918.24|911.36|917.54|910.66|12
1731929070000|2024-11-18 11:24:30|917.69|910.81|917.64|910.76|917.69|910.81|917.39|910.51|17
1731929080000|2024-11-18 11:24:40|917.69|910.81|917.59|910.71|917.99|911.11|917.59|910.71|8
1731929090000|2024-11-18 11:24:50|917.64|910.76|916.99|910.11|917.64|910.76|916.89|910.01|17
1731929100000|2024-11-18 11:25:00|917.04|910.16|916.49|909.61|917.04|910.16|916.49|909.61|12
1731929110000|2024-11-18 11:25:10|916.14|909.26|915.84|908.96|916.14|909.26|915.84|908.96|8
1731929120000|2024-11-18 11:25:20|915.89|909.01|915.19|908.31|915.89|909.01|915.19|908.31|13
1731929130000|2024-11-18 11:25:30|915.09|908.21|914.39|907.51|915.09|908.21|914.24|907.36|17
1731929140000|2024-11-18 11:25:40|913.59|906.71|913.64|906.76|913.74|906.86|913.59|906.71|3
1731929150000|2024-11-18 11:25:50|913.74|906.86|914.59|907.71|914.59|907.71|913.74|906.86|16
1731929160000|2024-11-18 11:26:00|914.84|907.96|914.09|907.21|914.89|908.01|914.04|907.16|14
1731929170000|2024-11-18 11:26:10|913.94|907.06|913.99|907.11|913.99|907.11|913.89|907.01|5
1731929180000|2024-11-18 11:26:20|913.94|907.06|913.59|906.71|913.99|907.11|913.59|906.71|9
1731929190000|2024-11-18 11:26:30|913.29|906.41|913.19|906.31|913.29|906.41|913.19|906.31|3
1731929200000|2024-11-18 11:26:40|913.24|906.36|913.54|906.66|913.54|906.66|913.24|906.36|6
1731929210000|2024-11-18 11:26:50|913.59|906.71|913.64|906.76|913.64|906.76|913.44|906.56|11
1731929220000|2024-11-18 11:27:00|913.49|906.61|913.94|907.06|913.94|907.06|913.39|906.51|11
1731929230000|2024-11-18 11:27:10|914.09|907.21|913.59|906.71|914.09|907.21|913.49|906.61|9
1731929240000|2024-11-18 11:27:20|913.64|906.76|913.94|907.06|914.04|907.16|913.59|906.71|13
1731929250000|2024-11-18 11:27:30|913.89|907.01|914.09|907.21|914.09|907.21|913.79|906.91|9
1731929260000|2024-11-18 11:27:40|914.29|907.41|914.94|908.06|915.04|908.16|914.29|907.41|12
1731929270000|2024-11-18 11:27:50|914.89|908.01|914.84|907.96|915.04|908.16|914.79|907.91|7
1731929280000|2024-11-18 11:28:00|914.69|907.81|913.99|907.11|914.74|907.86|913.94|907.06|13
1731929290000|2024-11-18 11:28:10|913.74|906.86|913.94|907.06|914.04|907.16|913.69|906.81|14
1731929300000|2024-11-18 11:28:20|913.99|907.11|913.59|906.71|913.99|907.11|913.59|906.71|6
1731929310000|2024-11-18 11:28:30|913.49|906.61|913.34|906.46|913.49|906.61|913.34|906.46|6
1731929320000|2024-11-18 11:28:40|913.39|906.51|912.79|905.91|913.39|906.51|912.79|905.91|6
1731929330000|2024-11-18 11:28:50|912.74|905.86|912.69|905.81|912.89|906.01|912.69|905.81|7
1731929340000|2024-11-18 11:29:00|912.44|905.56|911.99|905.11|912.69|905.81|911.84|904.96|18
1731929350000|2024-11-18 11:29:10|911.89|905.01|911.94|905.06|911.94|905.06|911.69|904.81|15
1731929360000|2024-11-18 11:29:20|911.89|905.01|912.19|905.31|912.19|905.31|911.89|905.01|12
1731929370000|2024-11-18 11:29:30|912.24|905.36|912.14|905.26|912.24|905.36|912.09|905.21|10
1731929380000|2024-11-18 11:29:40|912.19|905.31|912.09|905.21|912.24|905.36|912.09|905.21|8
1731929390000|2024-11-18 11:29:50|912.14|905.26|911.89|905.01|912.14|905.26|911.84|904.96|12
1731929400000|2024-11-18 11:30:00|911.94|905.06|911.79|904.91|911.94|905.06|911.49|904.61|8
1731929410000|2024-11-18 11:30:10|911.84|904.96|911.64|904.76|911.84|904.96|911.54|904.66|6
1731929420000|2024-11-18 11:30:20|911.74|904.86|909.39|902.51|911.79|904.91|909.34|902.46|17
1731929430000|2024-11-18 11:30:30|907.19|900.31|907.84|900.96|908.04|901.16|907.19|900.31|18
1731929440000|2024-11-18 11:30:40|907.89|901.01|907.29|900.41|907.94|901.06|907.14|900.26|13
1731929450000|2024-11-18 11:30:50|907.19|900.31|907.24|900.36|907.29|900.41|907.04|900.16|14
1731929460000|2024-11-18 11:31:00|907.29|900.41|907.34|900.46|907.34|900.46|907.04|900.16|11
1731929470000|2024-11-18 11:31:10|907.29|900.41|906.99|900.11|907.29|900.41|906.44|899.56|16
1731929480000|2024-11-18 11:31:20|907.04|900.16|906.94|900.06|907.04|900.16|906.64|899.76|17
1731929490000|2024-11-18 11:31:30|906.99|900.11|906.74|899.86|906.99|900.11|906.34|899.46|15
1731929500000|2024-11-18 11:31:40|906.44|899.56|906.59|899.71|906.79|899.91|906.44|899.56|6
1731929510000|2024-11-18 11:31:50|906.69|899.81|906.79|899.91|906.94|900.06|906.49|899.61|17
1731929520000|2024-11-18 11:32:00|906.64|899.76|907.44|900.56|907.64|900.76|906.54|899.66|26
1731929530000|2024-11-18 11:32:10|907.39|900.51|906.99|900.11|907.39|900.51|906.99|900.11|9
1731929540000|2024-11-18 11:32:20|907.04|900.16|906.99|900.11|907.09|900.21|906.69|899.81|9
1731929550000|2024-11-18 11:32:30|906.94|900.06|907.29|900.41|907.29|900.41|906.79|899.91|12
1731929560000|2024-11-18 11:32:40|907.34|900.46|907.24|900.36|907.49|900.61|907.24|900.36|10
1731929570000|2024-11-18 11:32:50|907.29|900.41|907.44|900.56|907.49|900.61|907.29|900.41|7
1731929580000|2024-11-18 11:33:00|907.39|900.51|907.24|900.36|907.39|900.51|907.24|900.36|3
1731929590000|2024-11-18 11:33:10|907.19|900.31|906.79|899.91|907.19|900.31|906.64|899.76|14
1731929600000|2024-11-18 11:33:20|906.74|899.86|906.14|899.26|906.74|899.86|906.14|899.26|14
1731929610000|2024-11-18 11:33:30|905.99|899.11|905.84|898.96|906.24|899.36|905.16|898.28|10
1731929620000|2024-11-18 11:33:40|905.79|898.91|905.79|898.91|905.79|898.91|905.79|898.91|1
1731929630000|2024-11-18 11:33:50|906.74|899.86|908.14|901.26|908.14|901.26|906.44|899.56|9
1731929640000|2024-11-18 11:34:00|908.29|901.41|908.04|901.16|908.29|901.41|907.74|900.86|10
1731929650000|2024-11-18 11:34:10|907.99|901.11|908.09|901.21|908.09|901.21|907.89|901.01|6
1731929660000|2024-11-18 11:34:20|908.14|901.26|908.89|902.01|908.94|902.06|908.14|901.26|4
1731929670000|2024-11-18 11:34:30|908.84|901.96|908.89|902.01|908.94|902.06|908.84|901.96|5
1731929680000|2024-11-18 11:34:40|908.99|902.11|909.79|902.91|909.79|902.91|908.99|902.11|10
1731929690000|2024-11-18 11:34:50|909.84|902.96|909.54|902.66|909.99|903.11|909.54|902.66|7
1731929700000|2024-11-18 11:35:00|909.44|902.56|908.64|901.76|909.44|902.56|908.64|901.76|12
1731929710000|2024-11-18 11:35:10|908.54|901.66|908.29|901.41|908.69|901.81|908.29|901.41|7
1731929720000|2024-11-18 11:35:20|908.19|901.31|907.39|900.51|908.29|901.41|907.39|900.51|18
1731929730000|2024-11-18 11:35:30|907.44|900.56|907.54|900.66|907.54|900.66|907.09|900.21|17
1731929740000|2024-11-18 11:35:40|907.39|900.51|907.14|900.26|907.39|900.51|906.94|900.06|12
1731929750000|2024-11-18 11:35:50|907.19|900.31|907.19|900.31|907.24|900.36|907.09|900.21|7
1731929760000|2024-11-18 11:36:00|907.14|900.26|907.09|900.21|907.39|900.51|906.99|900.11|21
1731929770000|2024-11-18 11:36:10|907.04|900.16|906.62|899.74|907.04|900.16|906.62|899.74|14
1731929780000|2024-11-18 11:36:20|906.54|899.66|906.04|899.16|906.54|899.66|905.94|899.06|13
1731929790000|2024-11-18 11:36:30|906.09|899.21|905.84|898.96|906.14|899.26|905.84|898.96|16
1731929800000|2024-11-18 11:36:40|905.79|898.91|905.44|898.56|905.89|899.01|905.39|898.51|13
1731929810000|2024-11-18 11:36:50|905.49|898.61|905.44|898.56|905.89|899.01|905.39|898.51|19
1731929820000|2024-11-18 11:37:00|905.39|898.51|905.19|898.31|905.49|898.61|905.08|898.2|17
1731929830000|2024-11-18 11:37:10|905.14|898.26|904.69|897.81|905.19|898.31|904.64|897.76|13
1731929840000|2024-11-18 11:37:20|904.59|897.71|904.89|898.01|904.99|898.11|904.54|897.66|12
1731929850000|2024-11-18 11:37:30|904.84|897.96|904.79|897.91|905.09|898.21|904.59|897.71|14
1731929860000|2024-11-18 11:37:40|904.74|897.86|904.44|897.56|904.79|897.91|904.44|897.56|10
1731929870000|2024-11-18 11:37:50|904.64|897.76|904.79|897.91|904.79|897.91|904.49|897.61|11
1731929880000|2024-11-18 11:38:00|904.84|897.96|902.09|895.21|904.84|897.96|902.09|895.21|9
1731929890000|2024-11-18 11:38:10|901.99|895.11|902.54|895.66|902.54|895.66|901.99|895.11|11
1731929900000|2024-11-18 11:38:20|902.44|895.56|902.69|895.81|902.69|895.81|902.19|895.31|14
1731929910000|2024-11-18 11:38:30|902.64|895.76|903.14|896.26|903.14|896.26|902.49|895.61|11
1731929920000|2024-11-18 11:38:40|903.09|896.21|902.29|895.41|903.14|896.26|902.29|895.41|10
1731929930000|2024-11-18 11:38:50|902.34|895.46|902.39|895.51|902.39|895.51|902.34|895.46|2
1731929940000|2024-11-18 11:39:00|902.84|895.96|903.09|896.21|903.34|896.46|902.84|895.96|8
1731929950000|2024-11-18 11:39:10|902.99|896.11|902.69|895.81|902.99|896.11|902.64|895.76|10
1731929960000|2024-11-18 11:39:20|902.74|895.86|902.49|895.61|902.89|896.01|902.49|895.61|8
1731929970000|2024-11-18 11:39:30|902.44|895.56|902.44|895.56|902.49|895.61|902.24|895.36|13
1731929980000|2024-11-18 11:39:40|902.34|895.46|902.34|895.46|902.34|895.46|902.04|895.16|15
1731929990000|2024-11-18 11:39:50|902.29|895.41|902.29|895.41|902.34|895.46|902.24|895.36|7
1731930000000|2024-11-18 11:40:00|902.49|895.61|902.24|895.36|902.64|895.76|902.04|895.16|13
1731930010000|2024-11-18 11:40:10|902.19|895.31|902.49|895.61|902.49|895.61|901.99|895.11|18
1731930020000|2024-11-18 11:40:20|902.59|895.71|901.94|895.06|902.59|895.71|901.89|895.01|15
1731930030000|2024-11-18 11:40:30|901.99|895.11|902.24|895.36|902.29|895.41|901.99|895.11|13
1731930040000|2024-11-18 11:40:40|902.29|895.41|901.99|895.11|902.34|895.46|901.84|894.96|20
1731930050000|2024-11-18 11:40:50|901.94|895.06|901.59|894.71|901.94|895.06|901.59|894.71|9
1731930060000|2024-11-18 11:41:00|901.49|894.61|900.79|893.91|901.49|894.61|900.79|893.91|14
1731930070000|2024-11-18 11:41:10|900.69|893.81|900.19|893.31|900.69|893.81|900.09|893.21|17
1731930080000|2024-11-18 11:41:20|900.14|893.26|900.14|893.26|900.29|893.41|900.09|893.21|18
1731930090000|2024-11-18 11:41:30|900.09|893.21|899.99|893.11|900.14|893.26|899.99|893.11|13
1731930100000|2024-11-18 11:41:40|900.04|893.16|900.44|893.56|900.44|893.56|899.84|892.96|13
1731930110000|2024-11-18 11:41:50|900.39|893.51|900.64|893.76|900.64|893.76|900.29|893.41|20
1731930120000|2024-11-18 11:42:00|901.09|894.21|901.84|894.96|902.04|895.16|901.09|894.21|15
1731930130000|2024-11-18 11:42:10|901.89|895.01|901.69|894.81|901.94|895.06|901.64|894.76|12
1731930140000|2024-11-18 11:42:20|901.79|894.91|901.79|894.91|901.89|895.01|901.79|894.91|4
1731930150000|2024-11-18 11:42:30|901.84|894.96|901.74|894.86|901.84|894.96|901.39|894.51|7
1731930160000|2024-11-18 11:42:40|902.09|895.21|902.94|896.06|903.09|896.21|901.84|894.96|14
1731930170000|2024-11-18 11:42:50|902.79|895.91|902.94|896.06|902.94|896.06|902.79|895.91|4
1731930180000|2024-11-18 11:43:00|902.99|896.11|903.39|896.51|903.49|896.61|902.99|896.11|8
1731930190000|2024-11-18 11:43:10|903.29|896.41|903.19|896.31|903.29|896.41|903.09|896.21|6
1731930200000|2024-11-18 11:43:20|902.94|896.06|903.09|896.21|903.24|896.36|902.89|896.01|13
1731930210000|2024-11-18 11:43:30|903.04|896.16|902.69|895.81|903.04|896.16|902.59|895.71|8
1731930220000|2024-11-18 11:43:40|902.64|895.76|902.74|895.86|903.09|896.21|902.64|895.76|9
1731930230000|2024-11-18 11:43:50|902.49|895.61|902.59|895.71|902.69|895.81|902.49|895.61|10
1731930240000|2024-11-18 11:44:00|902.49|895.61|901.89|895.01|902.49|895.61|901.84|894.96|20
1731930250000|2024-11-18 11:44:10|902.04|895.16|902.49|895.61|902.99|896.11|902.04|895.16|18
1731930260000|2024-11-18 11:44:20|902.39|895.51|902.04|895.16|902.44|895.56|901.89|895.01|16
1731930270000|2024-11-18 11:44:30|902.09|895.21|901.84|894.96|902.34|895.46|901.84|894.96|13
1731930280000|2024-11-18 11:44:40|901.79|894.91|901.39|894.51|901.79|894.91|901.39|894.51|7
1731930290000|2024-11-18 11:44:50|901.44|894.56|901.34|894.46|901.49|894.61|901.34|894.46|13
1731930300000|2024-11-18 11:45:00|901.29|894.41|900.79|893.91|901.34|894.46|900.79|893.91|17
1731930310000|2024-11-18 11:45:10|900.69|893.81|899.54|892.66|900.94|894.06|899.04|892.16|19
1731930320000|2024-11-18 11:45:20|899.69|892.81|900.74|893.86|900.79|893.91|899.49|892.61|15
1731930330000|2024-11-18 11:45:30|900.99|894.11|902.14|895.26|902.14|895.26|900.99|894.11|17
1731930340000|2024-11-18 11:45:40|902.09|895.21|902.04|895.16|902.09|895.21|901.74|894.86|17
1731930350000|2024-11-18 11:45:50|901.99|895.11|902.84|895.96|902.84|895.96|901.99|895.11|13
1731930360000|2024-11-18 11:46:00|902.79|895.91|902.04|895.16|902.79|895.91|901.69|894.81|17
1731930370000|2024-11-18 11:46:10|902.09|895.21|902.34|895.46|902.34|895.46|901.54|894.66|14
1731930380000|2024-11-18 11:46:20|902.39|895.51|903.69|896.81|903.89|897.01|902.39|895.51|13
1731930390000|2024-11-18 11:46:30|903.59|896.71|903.34|896.46|903.99|897.11|903.34|896.46|16
1731930400000|2024-11-18 11:46:40|903.19|896.31|903.84|896.96|904.04|897.16|903.19|896.31|19
1731930410000|2024-11-18 11:46:50|903.79|896.91|903.69|896.81|904.39|897.51|903.59|896.71|19
1731930420000|2024-11-18 11:47:00|903.64|896.76|902.99|896.11|904.19|897.31|902.69|895.81|23
1731930430000|2024-11-18 11:47:10|902.89|896.01|902.29|895.41|902.89|896.01|901.29|894.41|20
1731930440000|2024-11-18 11:47:20|902.34|895.46|903.14|896.26|903.59|896.71|902.29|895.41|18
1731930450000|2024-11-18 11:47:30|903.19|896.31|902.99|896.11|903.39|896.51|902.84|895.96|18
1731930460000|2024-11-18 11:47:40|902.94|896.06|902.49|895.61|903.49|896.61|902.49|895.61|15
1731930470000|2024-11-18 11:47:50|902.44|895.56|901.94|895.06|902.44|895.56|901.84|894.96|11
1731930480000|2024-11-18 11:48:00|901.74|894.86|901.84|894.96|901.84|894.96|901.14|894.26|22
1731930490000|2024-11-18 11:48:10|901.89|895.01|902.14|895.26|902.19|895.31|901.64|894.76|20
1731930500000|2024-11-18 11:48:20|902.24|895.36|902.09|895.21|902.79|895.91|902.09|895.21|19
1731930510000|2024-11-18 11:48:30|901.99|895.11|901.39|894.51|902.09|895.21|901.39|894.51|17
1731930520000|2024-11-18 11:48:40|901.29|894.41|900.94|894.06|901.39|894.51|900.84|893.96|15
1731930530000|2024-11-18 11:48:50|900.99|894.11|900.94|894.06|901.09|894.21|900.44|893.56|20
1731930540000|2024-11-18 11:49:00|900.99|894.11|899.99|893.11|901.04|894.16|899.99|893.11|23
1731930550000|2024-11-18 11:49:10|899.94|893.06|899.79|892.91|899.99|893.11|899.64|892.76|27
1731930560000|2024-11-18 11:49:20|899.84|892.96|901.24|894.36|901.44|894.56|899.84|892.96|18
1731930570000|2024-11-18 11:49:30|901.14|894.26|901.44|894.56|901.59|894.71|901.14|894.26|12
1731930580000|2024-11-18 11:49:40|901.59|894.71|901.04|894.16|901.59|894.71|901.04|894.16|11
1731930590000|2024-11-18 11:49:50|900.99|894.11|899.49|892.61|900.99|894.11|899.39|892.51|23
1731930600000|2024-11-18 11:50:00|899.54|892.66|899.59|892.71|900.19|893.31|899.54|892.66|21
1731930610000|2024-11-18 11:50:10|899.34|892.46|898.49|891.61|899.34|892.46|898.49|891.61|11
1731930620000|2024-11-18 11:50:20|898.54|891.66|898.59|891.71|898.64|891.76|898.49|891.61|7
1731930630000|2024-11-18 11:50:30|898.49|891.61|898.64|891.76|898.79|891.91|898.44|891.56|14
1731930640000|2024-11-18 11:50:40|898.59|891.71|898.34|891.46|898.64|891.76|898.34|891.46|13
1731930650000|2024-11-18 11:50:50|898.29|891.41|898.29|891.41|898.59|891.71|898.27|891.39|18
1731930660000|2024-11-18 11:51:00|898.27|891.39|898.09|891.21|898.27|891.39|897.94|891.06|8
1731930670000|2024-11-18 11:51:10|898.04|891.16|897.89|891.01|898.09|891.21|897.89|891.01|9
1731930680000|2024-11-18 11:51:20|897.09|890.21|897.34|890.46|897.49|890.61|896.99|890.11|18
1731930690000|2024-11-18 11:51:30|897.39|890.51|897.64|890.76|897.64|890.76|897.19|890.31|12
1731930700000|2024-11-18 11:51:40|897.69|890.81|898.54|891.66|898.59|891.71|897.69|890.81|23
1731930710000|2024-11-18 11:51:50|898.49|891.61|898.99|892.11|898.99|892.11|898.44|891.56|20
1731930720000|2024-11-18 11:52:00|898.94|892.06|898.69|891.81|899.09|892.21|898.64|891.76|17
1731930730000|2024-11-18 11:52:10|898.84|891.96|899.39|892.51|899.54|892.66|898.44|891.56|21
1731930740000|2024-11-18 11:52:20|899.44|892.56|900.34|893.46|900.34|893.46|899.44|892.56|14
1731930750000|2024-11-18 11:52:30|900.39|893.51|900.64|893.76|900.74|893.86|900.39|893.51|21
1731930760000|2024-11-18 11:52:40|900.69|893.81|901.83|894.95|901.94|895.06|900.69|893.81|14
1731930770000|2024-11-18 11:52:50|901.73|894.85|901.74|894.86|901.88|895|901.69|894.81|11
1731930780000|2024-11-18 11:53:00|901.69|894.81|901.44|894.56|901.69|894.81|901.29|894.41|18
1731930790000|2024-11-18 11:53:10|901.39|894.51|900.94|894.06|901.44|894.56|900.89|894.01|15
1731930800000|2024-11-18 11:53:20|900.89|894.01|900.84|893.96|901.19|894.31|900.54|893.66|20
1731930810000|2024-11-18 11:53:30|900.89|894.01|900.84|893.96|901.14|894.26|900.79|893.91|16
1731930820000|2024-11-18 11:53:40|900.74|893.86|900.19|893.31|900.84|893.96|899.94|893.06|15
1731930830000|2024-11-18 11:53:50|900.29|893.41|900.09|893.21|900.29|893.41|900.04|893.16|7
1731930840000|2024-11-18 11:54:00|900.04|893.16|899.69|892.81|900.04|893.16|899.54|892.66|16
1731930850000|2024-11-18 11:54:10|899.64|892.76|899.84|892.96|899.89|893.01|899.19|892.31|16
1731930860000|2024-11-18 11:54:20|899.69|892.81|899.64|892.76|899.69|892.81|899.34|892.46|13
1731930870000|2024-11-18 11:54:30|899.79|892.91|900.39|893.51|900.79|893.91|899.79|892.91|14
1731930880000|2024-11-18 11:54:40|900.44|893.56|900.19|893.31|900.44|893.56|900.04|893.16|18
1731930890000|2024-11-18 11:54:50|900.34|893.46|901.14|894.26|901.19|894.31|900.34|893.46|9
1731930900000|2024-11-18 11:55:00|901.24|894.36|901.24|894.36|901.54|894.66|901.09|894.21|11
1731930910000|2024-11-18 11:55:10|901.29|894.41|899.44|892.56|901.29|894.41|899.44|892.56|24
1731930920000|2024-11-18 11:55:20|899.39|892.51|899.84|892.96|900.04|893.16|899.29|892.41|17
1731930930000|2024-11-18 11:55:30|899.79|892.91|899.69|892.81|899.79|892.91|899.39|892.51|16
1731930940000|2024-11-18 11:55:40|899.79|892.91|900.54|893.66|900.54|893.66|899.74|892.86|14
1731930950000|2024-11-18 11:55:50|900.59|893.71|900.09|893.21|900.59|893.71|900.04|893.16|8
1731930960000|2024-11-18 11:56:00|900.04|893.16|899.48|892.6|900.04|893.16|899.24|892.36|20
1731930970000|2024-11-18 11:56:10|898.79|891.91|898.89|892.01|899.34|892.46|898.49|891.61|20
1731930980000|2024-11-18 11:56:20|898.74|891.86|899.19|892.31|899.29|892.41|898.69|891.81|19
1731930990000|2024-11-18 11:56:30|898.99|892.11|898.09|891.21|898.99|892.11|898.09|891.21|9
1731931000000|2024-11-18 11:56:40|898.14|891.26|898.19|891.31|898.24|891.36|898.14|891.26|6
1731931010000|2024-11-18 11:56:50|898.29|891.41|897.84|890.96|898.29|891.41|897.84|890.96|10
1731931020000|2024-11-18 11:57:00|897.89|891.01|898.09|891.21|898.09|891.21|897.89|891.01|5
1731931030000|2024-11-18 11:57:10|898.14|891.26|899.89|893.01|900.24|893.36|898.14|891.26|25
1731931040000|2024-11-18 11:57:20|899.94|893.06|899.64|892.76|900.04|893.16|899.29|892.41|13
1731931050000|2024-11-18 11:57:30|899.69|892.81|898.64|891.76|899.79|892.91|898.64|891.76|13
1731931060000|2024-11-18 11:57:40|898.59|891.71|898.29|891.41|898.94|892.06|898.19|891.31|15
1731931070000|2024-11-18 11:57:50|898.44|891.56|898.79|891.91|898.79|891.91|898.44|891.56|12
1731931080000|2024-11-18 11:58:00|898.99|892.11|899.44|892.56|899.44|892.56|898.99|892.11|9
1731931090000|2024-11-18 11:58:10|899.59|892.71|898.94|892.06|899.99|893.11|898.94|892.06|18
1731931100000|2024-11-18 11:58:20|898.99|892.11|899.74|892.86|899.74|892.86|898.94|892.06|12
1731931110000|2024-11-18 11:58:30|899.79|892.91|899.69|892.81|899.79|892.91|899.49|892.61|11
1731931120000|2024-11-18 11:58:40|899.74|892.86|899.49|892.61|899.94|893.06|899.44|892.56|15
1731931130000|2024-11-18 11:58:50|899.54|892.66|899.79|892.91|899.84|892.96|899.54|892.66|7
1731931140000|2024-11-18 11:59:00|899.69|892.81|899.74|892.86|899.74|892.86|899.54|892.66|4
1731931150000|2024-11-18 11:59:10|899.69|892.81|900.49|893.61|900.49|893.61|899.69|892.81|11
1731931160000|2024-11-18 11:59:20|900.44|893.56|900.09|893.21|900.44|893.56|900.04|893.16|13
1731931170000|2024-11-18 11:59:30|900.14|893.26|900.14|893.26|900.14|893.26|900.14|893.26|1
1731931180000|2024-11-18 11:59:40|900.24|893.36|900.84|893.96|900.89|894.01|900.24|893.36|8
1731931190000|2024-11-18 11:59:50|900.79|893.91|900.64|893.76|900.79|893.91|900.64|893.76|3
1731931200000|2024-11-18 12:00:00|900.94|894.06|900.69|893.81|900.94|894.06|900.54|893.66|26
1731931210000|2024-11-18 12:00:10|900.64|893.76|900.39|893.51|900.89|894.01|900.39|893.51|31
1731931220000|2024-11-18 12:00:20|900.14|893.26|901.44|894.56|901.44|894.56|900.04|893.16|25
1731931230000|2024-11-18 12:00:30|901.49|894.61|903.04|896.16|903.04|896.16|901.49|894.61|10
1731931240000|2024-11-18 12:00:40|903.09|896.21|903.24|896.36|903.44|896.56|902.99|896.11|29
1731931250000|2024-11-18 12:00:50|903.34|896.46|903.49|896.61|903.49|896.61|903.19|896.31|22
1731931280000|2024-11-18 12:01:20|903.34|896.46|903.34|896.46|903.44|896.56|902.89|896.01|23
1731931290000|2024-11-18 12:01:30|903.29|896.41|903.39|896.51|903.44|896.56|903.24|896.36|9
1731931300000|2024-11-18 12:01:40|903.44|896.56|903.49|896.61|903.49|896.61|903.44|896.56|2
1731931310000|2024-11-18 12:01:50|903.69|896.81|903.89|897.01|903.89|897.01|903.69|896.81|2
1731931320000|2024-11-18 12:02:00|903.94|897.06|904.24|897.36|904.39|897.51|903.84|896.96|19
1731931330000|2024-11-18 12:02:10|904.29|897.41|904.39|897.51|904.39|897.51|904.29|897.41|3
1731931380000|2024-11-18 12:03:00|904.29|897.41|904.54|897.66|904.54|897.66|904.29|897.41|3
1731931390000|2024-11-18 12:03:10|904.69|897.81|906.19|899.31|906.19|899.31|904.69|897.81|14
1731931400000|2024-11-18 12:03:20|906.14|899.26|905.89|899.01|906.44|899.56|905.64|898.76|27
1731931410000|2024-11-18 12:03:30|905.99|899.11|905.69|898.81|906.19|899.31|905.64|898.76|23
1731931420000|2024-11-18 12:03:40|905.64|898.76|904.64|897.76|905.79|898.91|904.59|897.71|29
1731931430000|2024-11-18 12:03:50|904.59|897.71|904.94|898.06|904.99|898.11|904.34|897.46|30
1731931440000|2024-11-18 12:04:00|904.89|898.01|904.64|897.76|904.89|898.01|904.29|897.41|27
1731931450000|2024-11-18 12:04:10|904.59|897.71|905.64|898.76|905.74|898.86|904.59|897.71|27
1731931460000|2024-11-18 12:04:20|905.59|898.71|905.39|898.51|905.59|898.71|905.19|898.31|24
1731931470000|2024-11-18 12:04:30|905.44|898.56|905.34|898.46|905.89|899.01|905.29|898.41|27
1731931480000|2024-11-18 12:04:40|905.39|898.51|905.44|898.56|905.74|898.86|905.34|898.46|15
1731931490000|2024-11-18 12:04:50|905.49|898.61|905.99|899.11|906.04|899.16|905.49|898.61|20
1731931500000|2024-11-18 12:05:00|906.04|899.16|906.24|899.36|906.34|899.46|905.94|899.06|24
1731931510000|2024-11-18 12:05:10|906.19|899.31|906.24|899.36|906.39|899.51|905.89|899.01|19
1731931520000|2024-11-18 12:05:20|906.29|899.41|905.49|898.61|906.29|899.41|905.44|898.56|23
1731931530000|2024-11-18 12:05:30|905.44|898.56|904.74|897.86|905.44|898.56|904.64|897.76|21
1731931540000|2024-11-18 12:05:40|904.89|898.01|904.99|898.11|905.19|898.31|904.49|897.61|21
1731931550000|2024-11-18 12:05:50|904.94|898.06|905.49|898.61|905.54|898.66|904.94|898.06|24
1731931560000|2024-11-18 12:06:00|905.39|898.51|905.74|898.86|906.24|899.36|905.39|898.51|25
1731931570000|2024-11-18 12:06:10|905.79|898.91|906.19|899.31|906.24|899.36|905.69|898.81|32
1731931580000|2024-11-18 12:06:20|906.24|899.36|905.94|899.06|906.24|899.36|905.74|898.86|19
1731931590000|2024-11-18 12:06:30|905.89|899.01|906.34|899.46|906.39|899.51|905.74|898.86|23
1731931600000|2024-11-18 12:06:40|906.29|899.41|906.19|899.31|906.49|899.61|906.04|899.16|22
1731931610000|2024-11-18 12:06:50|906.29|899.41|905.99|899.11|906.29|899.41|905.59|898.71|18
1731931620000|2024-11-18 12:07:00|905.89|899.01|905.89|899.01|906.09|899.21|905.19|898.31|25
1731931630000|2024-11-18 12:07:10|905.79|898.91|905.99|899.11|905.99|899.11|905.24|898.36|23
1731931640000|2024-11-18 12:07:20|905.89|899.01|905.54|898.66|905.89|899.01|905.39|898.51|19
1731931650000|2024-11-18 12:07:30|905.39|898.51|905.29|898.41|905.59|898.71|905.29|898.41|21
1731931660000|2024-11-18 12:07:40|904.94|898.06|904.59|897.71|904.99|898.11|904.49|897.61|23
1731931670000|2024-11-18 12:07:50|904.54|897.66|904.44|897.56|904.59|897.71|904.39|897.51|19
1731931680000|2024-11-18 12:08:00|904.39|897.51|903.89|897.01|904.39|897.51|902.94|896.06|26
1731931690000|2024-11-18 12:08:10|903.74|896.86|902.39|895.51|903.74|896.86|902.39|895.51|27
1731931700000|2024-11-18 12:08:20|902.24|895.36|901.89|895.01|902.59|895.71|901.89|895.01|25
1731931710000|2024-11-18 12:08:30|901.84|894.96|901.59|894.71|901.84|894.96|900.94|894.06|29
1731931720000|2024-11-18 12:08:40|901.54|894.66|899.89|893.01|901.59|894.71|899.89|893.01|29
1731931730000|2024-11-18 12:08:50|899.79|892.91|898.74|891.86|899.84|892.96|898.29|891.41|31
1731931740000|2024-11-18 12:09:00|898.89|892.01|900.79|893.91|900.79|893.91|898.89|892.01|20
1731931750000|2024-11-18 12:09:10|900.84|893.96|899.89|893.01|900.94|894.06|899.59|892.71|21
1731931760000|2024-11-18 12:09:20|899.84|892.96|899.14|892.26|899.84|892.96|899.14|892.26|15
1731931770000|2024-11-18 12:09:30|899.19|892.31|898.79|891.91|899.19|892.31|898.59|891.71|26
1731931780000|2024-11-18 12:09:40|899.19|892.31|899.59|892.71|899.59|892.71|899.14|892.26|11
1731931790000|2024-11-18 12:09:50|899.79|892.91|900.09|893.21|900.09|893.21|899.79|892.91|9
1731931800000|2024-11-18 12:10:00|900.99|894.11|899.59|892.71|901.09|894.21|899.59|892.71|24
1731931810000|2024-11-18 12:10:10|899.49|892.61|898.54|891.66|899.64|892.76|898.54|891.66|32
1731931820000|2024-11-18 12:10:20|898.24|891.36|898.04|891.16|898.74|891.86|897.99|891.11|30
1731931830000|2024-11-18 12:10:30|898.09|891.21|898.19|891.31|898.59|891.71|898.09|891.21|22
1731931840000|2024-11-18 12:10:40|898.09|891.21|897.69|890.81|898.24|891.36|897.69|890.81|18
1731931850000|2024-11-18 12:10:50|897.64|890.76|897.59|890.71|897.94|891.06|897.59|890.71|30
1731931860000|2024-11-18 12:11:00|897.64|890.76|898.69|891.81|898.69|891.81|897.64|890.76|26
1731931870000|2024-11-18 12:11:10|898.64|891.76|899.54|892.66|899.74|892.86|898.64|891.76|23
1731931880000|2024-11-18 12:11:20|899.39|892.51|899.89|893.01|899.89|893.01|899.29|892.41|31
1731931890000|2024-11-18 12:11:30|899.84|892.96|898.99|892.11|900.04|893.16|898.99|892.11|21
1731931900000|2024-11-18 12:11:40|899.04|892.16|899.09|892.21|899.49|892.61|898.99|892.11|18
1731931910000|2024-11-18 12:11:50|899.04|892.16|898.59|891.71|899.29|892.41|898.59|891.71|23
1731931920000|2024-11-18 12:12:00|898.64|891.76|898.19|891.31|898.84|891.96|897.99|891.11|26
1731931930000|2024-11-18 12:12:10|898.24|891.36|898.94|892.06|898.94|892.06|898.24|891.36|23
1731931940000|2024-11-18 12:12:20|899.09|892.21|899.44|892.56|899.69|892.81|898.94|892.06|25
1731931950000|2024-11-18 12:12:30|899.09|892.21|898.34|891.46|899.19|892.31|898.29|891.41|27
1731931960000|2024-11-18 12:12:40|898.29|891.41|897.89|891.01|898.29|891.41|897.89|891.01|16
1731931970000|2024-11-18 12:12:50|897.84|890.96|897.79|890.91|897.89|891.01|897.74|890.86|10
1731931980000|2024-11-18 12:13:00|897.74|890.86|898.09|891.21|898.09|891.21|897.74|890.86|9
1731931990000|2024-11-18 12:13:10|898.49|891.61|899.19|892.31|899.19|892.31|898.49|891.61|15
1731932000000|2024-11-18 12:13:20|898.99|892.11|899.09|892.21|899.19|892.31|898.89|892.01|12
1731932010000|2024-11-18 12:13:30|899.19|892.31|897.59|890.71|899.19|892.31|897.59|890.71|12
1731932020000|2024-11-18 12:13:40|897.29|890.41|895.89|889.01|897.29|890.41|895.89|889.01|8
1731932030000|2024-11-18 12:13:50|895.59|888.71|895.29|888.41|895.59|888.71|895.29|888.41|2
1731932040000|2024-11-18 12:14:00|895.64|888.76|895.34|888.46|896.14|889.26|895.29|888.41|20
1731932050000|2024-11-18 12:14:10|895.39|888.51|896.24|889.36|896.29|889.41|895.39|888.51|28
1731932060000|2024-11-18 12:14:20|896.29|889.41|895.89|889.01|896.29|889.41|895.49|888.61|25
1731932070000|2024-11-18 12:14:30|895.94|889.06|896.19|889.31|896.59|889.71|895.94|889.06|21
1731932080000|2024-11-18 12:14:40|896.14|889.26|896.39|889.51|896.59|889.71|896.14|889.26|21
1731932090000|2024-11-18 12:14:50|896.44|889.56|895.89|889.01|896.54|889.66|895.89|889.01|19
1731932100000|2024-11-18 12:15:00|895.99|889.11|895.79|888.91|896.24|889.36|895.79|888.91|8
1731932110000|2024-11-18 12:15:10|895.74|888.86|895.29|888.41|895.74|888.86|895.04|888.16|14
1731932120000|2024-11-18 12:15:20|895.39|888.51|896.79|889.91|896.79|889.91|895.29|888.41|16
1731932130000|2024-11-18 12:15:30|896.94|890.06|897.54|890.66|897.54|890.66|896.39|889.51|17
1731932140000|2024-11-18 12:15:40|897.74|890.86|897.74|890.86|897.99|891.11|897.59|890.71|17
1731932150000|2024-11-18 12:15:50|897.94|891.06|898.44|891.56|898.44|891.56|897.94|891.06|13
1731932160000|2024-11-18 12:16:00|898.39|891.51|898.39|891.51|898.94|892.06|898.39|891.51|13
1731932170000|2024-11-18 12:16:10|898.34|891.46|897.69|890.81|898.44|891.56|897.69|890.81|14
1731932180000|2024-11-18 12:16:20|897.44|890.56|897.74|890.86|898.04|891.16|897.44|890.56|17
1731932190000|2024-11-18 12:16:30|897.79|890.91|897.79|890.91|897.79|890.91|897.49|890.61|9
1731932200000|2024-11-18 12:16:40|897.99|891.11|897.69|890.81|897.99|891.11|897.49|890.61|13
1731932210000|2024-11-18 12:16:50|897.74|890.86|897.14|890.26|897.99|891.11|897.09|890.21|9
1731932220000|2024-11-18 12:17:00|897.24|890.36|897.94|891.06|897.94|891.06|897.24|890.36|16
1731932230000|2024-11-18 12:17:10|897.99|891.11|899.5|892.62|899.5|892.62|897.99|891.11|20
1731932240000|2024-11-18 12:17:20|899.54|892.66|899.39|892.51|899.59|892.71|899.19|892.31|11
1731932250000|2024-11-18 12:17:30|899.34|892.46|897.84|890.96|899.34|892.46|897.74|890.86|18
1731932260000|2024-11-18 12:17:40|897.89|891.01|896.34|889.46|898.04|891.16|896.29|889.41|17
1731932270000|2024-11-18 12:17:50|896.29|889.41|895.74|888.86|896.29|889.41|895.74|888.86|10
1731932280000|2024-11-18 12:18:00|895.79|888.91|895.49|888.61|896.29|889.41|895.44|888.56|16
1731932290000|2024-11-18 12:18:10|895.39|888.51|897.04|890.16|897.04|890.16|895.39|888.51|14
1731932300000|2024-11-18 12:18:20|897.14|890.26|897.74|890.86|897.74|890.86|896.64|889.76|19
1731932310000|2024-11-18 12:18:30|897.59|890.71|896.29|889.41|897.59|890.71|896.19|889.31|19
1731932320000|2024-11-18 12:18:40|896.11|889.23|896.04|889.16|896.39|889.51|896.04|889.16|11
1731932330000|2024-11-18 12:18:50|896.24|889.36|897.04|890.16|897.04|890.16|896.24|889.36|8
1731932340000|2024-11-18 12:19:00|897.09|890.21|898.44|891.56|898.69|891.81|897.09|890.21|17
1731932350000|2024-11-18 12:19:10|898.49|891.61|897.84|890.96|898.69|891.81|897.84|890.96|21
1731932360000|2024-11-18 12:19:20|897.89|891.01|899.09|892.21|899.09|892.21|897.89|891.01|13
1731932370000|2024-11-18 12:19:30|899.14|892.26|899.19|892.31|899.59|892.71|899.14|892.26|14
1731932380000|2024-11-18 12:19:40|899.24|892.36|899.44|892.56|899.44|892.56|899.04|892.16|12
1731932390000|2024-11-18 12:19:50|899.59|892.71|900.34|893.46|900.34|893.46|899.59|892.71|14
1731932400000|2024-11-18 12:20:00|900.24|893.36|900.74|893.86|900.74|893.86|900.24|893.36|11
1731932410000|2024-11-18 12:20:10|900.79|893.91|901.24|894.36|901.54|894.66|900.79|893.91|12
1731932420000|2024-11-18 12:20:20|901.19|894.31|901.19|894.31|901.69|894.81|900.89|894.01|21
1731932430000|2024-11-18 12:20:30|901.24|894.36|900.29|893.41|901.29|894.41|900.29|893.41|11
1731932440000|2024-11-18 12:20:40|900.09|893.21|899.59|892.71|900.09|893.21|899.44|892.56|8
1731932450000|2024-11-18 12:20:50|899.64|892.76|899.39|892.51|899.64|892.76|899.34|892.46|9
1731932460000|2024-11-18 12:21:00|899.34|892.46|899.84|892.96|899.94|893.06|899.14|892.26|19
1731932470000|2024-11-18 12:21:10|899.74|892.86|900.29|893.41|900.29|893.41|899.54|892.66|17
1731932480000|2024-11-18 12:21:20|900.24|893.36|899.24|892.36|900.29|893.41|899.09|892.21|16
1731932490000|2024-11-18 12:21:30|899.09|892.21|898.64|891.76|899.09|892.21|898.64|891.76|13
1731932500000|2024-11-18 12:21:40|898.59|891.71|898.09|891.21|898.59|891.71|898.09|891.21|10
1731932510000|2024-11-18 12:21:50|897.99|891.11|897.89|891.01|898.04|891.16|897.89|891.01|5
1731932520000|2024-11-18 12:22:00|897.84|890.96|897.29|890.41|898.18|891.3|897.29|890.41|13
1731932530000|2024-11-18 12:22:10|897.44|890.56|898.39|891.51|898.69|891.81|897.44|890.56|18
1731932540000|2024-11-18 12:22:20|898.49|891.61|898.14|891.26|898.54|891.66|897.89|891.01|14
1731932550000|2024-11-18 12:22:30|898.09|891.21|898.14|891.26|898.44|891.56|898.04|891.16|16
1731932560000|2024-11-18 12:22:40|898.19|891.31|897.69|890.81|898.19|891.31|897.64|890.76|15
1731932570000|2024-11-18 12:22:50|897.74|890.86|898.89|892.01|899.04|892.16|897.59|890.71|26
1731932580000|2024-11-18 12:23:00|898.79|891.91|898.49|891.61|899.64|892.76|898.49|891.61|20
1731932590000|2024-11-18 12:23:10|898.14|891.26|899.29|892.41|899.34|892.46|898.14|891.26|22
1731932600000|2024-11-18 12:23:20|899.24|892.36|899.99|893.11|899.99|893.11|899.24|892.36|13
1731932610000|2024-11-18 12:23:30|900.04|893.16|899.89|893.01|900.29|893.41|899.89|893.01|11
1731932620000|2024-11-18 12:23:40|899.64|892.76|899.29|892.41|899.64|892.76|899.14|892.26|17
1731932630000|2024-11-18 12:23:50|899.24|892.36|898.89|892.01|899.24|892.36|898.54|891.66|14
1731932640000|2024-11-18 12:24:00|898.94|892.06|899.14|892.26|899.34|892.46|898.94|892.06|22
1731932650000|2024-11-18 12:24:10|899.19|892.31|900.24|893.36|900.24|893.36|899.19|892.31|11
1731932660000|2024-11-18 12:24:20|900.29|893.41|900.29|893.41|900.89|894.01|900.24|893.36|17
1731932670000|2024-11-18 12:24:30|900.34|893.46|901.24|894.36|901.24|894.36|900.34|893.46|15
1731932680000|2024-11-18 12:24:40|901.29|894.41|900.89|894.01|901.29|894.41|900.79|893.91|12
1731932690000|2024-11-18 12:24:50|901.04|894.16|900.19|893.31|901.04|894.16|900.19|893.31|13
1731932700000|2024-11-18 12:25:00|900.09|893.21|899.99|893.11|900.54|893.66|899.89|893.01|21
1731932710000|2024-11-18 12:25:10|900.04|893.16|900.24|893.36|900.24|893.36|899.59|892.71|18
1731932720000|2024-11-18 12:25:20|900.09|893.21|900.34|893.46|900.49|893.61|899.29|892.41|17
1731932730000|2024-11-18 12:25:30|900.19|893.31|899.59|892.71|900.19|893.31|899.39|892.51|19
1731932740000|2024-11-18 12:25:40|899.09|892.21|899.39|892.51|899.54|892.66|898.86|891.98|17
1731932750000|2024-11-18 12:25:50|899.44|892.56|899.84|892.96|899.84|892.96|899.29|892.41|11
1731932760000|2024-11-18 12:26:00|899.69|892.81|900.54|893.66|900.54|893.66|899.64|892.76|16
1731932770000|2024-11-18 12:26:10|900.59|893.71|900.94|894.06|901.19|894.31|900.59|893.71|17
1731932780000|2024-11-18 12:26:20|900.99|894.11|901.04|894.16|901.04|894.16|900.79|893.91|11
1731932790000|2024-11-18 12:26:30|901.09|894.21|901.7|894.82|901.7|894.82|901.09|894.21|9
1731932800000|2024-11-18 12:26:40|902.19|895.31|902.09|895.21|902.24|895.36|902.04|895.16|15
1731932810000|2024-11-18 12:26:50|902.14|895.26|902.14|895.26|902.24|895.36|902.04|895.16|8
1731932820000|2024-11-18 12:27:00|902.24|895.36|901.99|895.11|902.24|895.36|901.94|895.06|7
1731932830000|2024-11-18 12:27:10|902.04|895.16|902.34|895.46|902.34|895.46|901.84|894.96|14
1731932840000|2024-11-18 12:27:20|902.39|895.51|902.54|895.66|903.09|896.21|902.39|895.51|14
1731932850000|2024-11-18 12:27:30|902.44|895.56|902.59|895.71|902.64|895.76|902.44|895.56|9
1731932860000|2024-11-18 12:27:40|902.69|895.81|902.24|895.36|902.69|895.81|902.24|895.36|11
1731932870000|2024-11-18 12:27:50|902.14|895.26|902.54|895.66|902.69|895.81|902.04|895.16|14
1731932880000|2024-11-18 12:28:00|902.59|895.71|902.69|895.81|902.69|895.81|902.59|895.71|5
1731932890000|2024-11-18 12:28:10|902.74|895.86|902.74|895.86|902.84|895.96|902.69|895.81|9
1731932900000|2024-11-18 12:28:20|902.79|895.91|902.49|895.61|902.99|896.11|902.39|895.51|12
1731932910000|2024-11-18 12:28:30|902.54|895.66|902.24|895.36|902.54|895.66|901.99|895.11|14
1731932920000|2024-11-18 12:28:40|902.29|895.41|902.74|895.86|902.74|895.86|902.24|895.36|5
1731932930000|2024-11-18 12:28:50|902.79|895.91|902.99|896.11|902.99|896.11|902.79|895.91|5
1731932940000|2024-11-18 12:29:00|902.94|896.06|902.74|895.86|902.99|896.11|902.64|895.76|12
1731932950000|2024-11-18 12:29:10|902.79|895.91|903.29|896.41|903.29|896.41|902.79|895.91|11
1731932960000|2024-11-18 12:29:20|903.24|896.36|903.49|896.61|903.54|896.66|903.24|896.36|8
1731932970000|2024-11-18 12:29:30|903.64|896.76|904.29|897.41|904.29|897.41|903.64|896.76|6
1731932980000|2024-11-18 12:29:40|904.34|897.46|905.04|898.16|905.04|898.16|904.34|897.46|9
1731932990000|2024-11-18 12:29:50|905.09|898.21|905.44|898.56|905.44|898.56|905.09|898.21|3
1731933000000|2024-11-18 12:30:00|905.54|898.66|907.34|900.46|907.34|900.46|905.54|898.66|11
1731933010000|2024-11-18 12:30:10|907.44|900.56|907.74|900.86|907.74|900.86|907.44|900.56|10
1731933020000|2024-11-18 12:30:20|907.69|900.81|907.59|900.71|907.69|900.81|907.39|900.51|15
1731933030000|2024-11-18 12:30:30|907.54|900.66|907.04|900.16|907.69|900.81|907.04|900.16|10
1731933040000|2024-11-18 12:30:40|906.89|900.01|906.49|899.61|907.04|900.16|906.44|899.56|13
1731933050000|2024-11-18 12:30:50|906.54|899.66|907.19|900.31|907.19|900.31|906.54|899.66|10
1731933060000|2024-11-18 12:31:00|907.24|900.36|906.59|899.71|907.24|900.36|906.59|899.71|16
1731933070000|2024-11-18 12:31:10|906.64|899.76|906.34|899.46|906.69|899.81|905.89|899.01|18
1731933080000|2024-11-18 12:31:20|906.44|899.56|906.59|899.71|906.89|900.01|906.44|899.56|19
1731933090000|2024-11-18 12:31:30|906.74|899.86|907.09|900.21|907.44|900.56|906.74|899.86|16
1731933100000|2024-11-18 12:31:40|907.04|900.16|907.59|900.71|907.59|900.71|906.99|900.11|10
1731933110000|2024-11-18 12:31:50|907.69|900.81|907.99|901.11|908.09|901.21|907.69|900.81|8
1731933120000|2024-11-18 12:32:00|908.04|901.16|908.09|901.21|908.14|901.26|907.64|900.76|14
1731933130000|2024-11-18 12:32:10|908.14|901.26|908.49|901.61|908.49|901.61|908.04|901.16|11
1731933140000|2024-11-18 12:32:20|908.54|901.66|909.69|902.81|909.69|902.81|908.54|901.66|11
1731933150000|2024-11-18 12:32:30|909.64|902.76|908.14|901.26|909.64|902.76|908.14|901.26|16
1731933160000|2024-11-18 12:32:40|907.74|900.86|907.49|900.61|907.99|901.11|907.49|900.61|13
1731933170000|2024-11-18 12:32:50|907.39|900.51|906.69|899.81|907.54|900.66|906.69|899.81|15
1731933180000|2024-11-18 12:33:00|906.64|899.76|906.39|899.51|906.64|899.76|906.09|899.21|11
1731933190000|2024-11-18 12:33:10|906.54|899.66|906.84|899.96|907.54|900.66|906.54|899.66|18
1731933200000|2024-11-18 12:33:20|906.94|900.06|906.69|899.81|907.09|900.21|906.44|899.56|19
1731933210000|2024-11-18 12:33:30|906.84|899.96|907.24|900.36|907.24|900.36|906.39|899.51|23
1731933220000|2024-11-18 12:33:40|907.14|900.26|907.44|900.56|907.44|900.56|906.64|899.76|22
1731933230000|2024-11-18 12:33:50|907.39|900.51|907.34|900.46|907.39|900.51|907.19|900.31|8
1731933240000|2024-11-18 12:34:00|907.44|900.56|907.34|900.46|907.49|900.61|907.09|900.21|16
1731933250000|2024-11-18 12:34:10|907.39|900.51|906.94|900.06|907.39|900.51|906.74|899.86|14
1731933260000|2024-11-18 12:34:20|907.04|900.16|907.39|900.51|907.54|900.66|906.94|900.06|20
1731933270000|2024-11-18 12:34:30|907.29|900.41|907.69|900.81|907.69|900.81|907.29|900.41|13
1731933280000|2024-11-18 12:34:40|907.74|900.86|908.49|901.61|908.49|901.61|907.74|900.86|12
1731933290000|2024-11-18 12:34:50|908.54|901.66|908.54|901.66|908.64|901.76|908.49|901.61|6
1731933300000|2024-11-18 12:35:00|908.59|901.71|908.44|901.56|908.59|901.71|908.34|901.46|8
1731933310000|2024-11-18 12:35:10|908.34|901.46|907.29|900.41|908.34|901.46|907.29|900.41|21
1731933320000|2024-11-18 12:35:20|907.24|900.36|907.29|900.41|907.54|900.66|907.19|900.31|13
1731933330000|2024-11-18 12:35:30|907.34|900.46|907.19|900.31|907.79|900.91|907.14|900.26|14
1731933340000|2024-11-18 12:35:40|907.24|900.36|907.44|900.56|907.79|900.91|907.24|900.36|17
1731933350000|2024-11-18 12:35:50|907.49|900.61|907.79|900.91|907.79|900.91|907.49|900.61|7
1731933360000|2024-11-18 12:36:00|907.94|901.06|907.94|901.06|908.14|901.26|907.79|900.91|10
1731933370000|2024-11-18 12:36:10|907.99|901.11|907.99|901.11|908.04|901.16|907.74|900.86|9
1731933380000|2024-11-18 12:36:20|908.04|901.16|907.94|901.06|908.04|901.16|907.79|900.91|8
1731933390000|2024-11-18 12:36:30|907.84|900.96|907.74|900.86|907.89|901.01|907.49|900.61|14
1731933400000|2024-11-18 12:36:40|907.54|900.66|907.34|900.46|907.54|900.66|906.94|900.06|21
1731933410000|2024-11-18 12:36:50|907.39|900.51|907.69|900.81|907.74|900.86|907.39|900.51|13
1731933420000|2024-11-18 12:37:00|907.74|900.86|907.49|900.61|907.79|900.91|907.39|900.51|18
1731933430000|2024-11-18 12:37:10|907.44|900.56|907.54|900.66|907.54|900.66|907.04|900.16|19
1731933440000|2024-11-18 12:37:20|907.59|900.71|907.99|901.11|908.04|901.16|907.54|900.66|15
1731933450000|2024-11-18 12:37:30|907.84|900.96|907.94|901.06|908.09|901.21|907.79|900.91|15
1731933460000|2024-11-18 12:37:40|907.99|901.11|907.74|900.86|907.99|901.11|907.59|900.71|6
1731933470000|2024-11-18 12:37:50|907.64|900.76|907.49|900.61|907.69|900.81|907.49|900.61|6
1731933480000|2024-11-18 12:38:00|907.44|900.56|906.74|899.86|907.54|900.66|906.74|899.86|21
1731933490000|2024-11-18 12:38:10|906.79|899.91|906.64|899.76|906.79|899.91|905.99|899.11|13
1731933500000|2024-11-18 12:38:20|906.79|899.91|906.59|899.71|906.94|900.06|906.54|899.66|19
1731933510000|2024-11-18 12:38:30|906.69|899.81|906.94|900.06|907.39|900.51|906.69|899.81|15
1731933520000|2024-11-18 12:38:40|907.04|900.16|906.89|900.01|907.04|900.16|906.84|899.96|10
1731933530000|2024-11-18 12:38:50|906.84|899.96|907.24|900.36|907.29|900.41|906.54|899.66|26
1731933540000|2024-11-18 12:39:00|907.34|900.46|907.54|900.66|907.59|900.71|906.79|899.91|22
1731933550000|2024-11-18 12:39:10|907.49|900.61|907.39|900.51|907.74|900.86|907.29|900.41|13
1731933560000|2024-11-18 12:39:20|907.34|900.46|907.79|900.91|907.79|900.91|907.34|900.46|14
1731933570000|2024-11-18 12:39:30|907.89|901.01|908.04|901.16|908.19|901.31|907.84|900.96|6
1731933580000|2024-11-18 12:39:40|908.09|901.21|908.09|901.21|908.09|901.21|908.09|901.21|1
1731933590000|2024-11-18 12:39:50|908.14|901.26|908.34|901.46|908.39|901.51|908.14|901.26|8
1731933600000|2024-11-18 12:40:00|908.24|901.36|908.09|901.21|908.69|901.81|908.09|901.21|13
1731933610000|2024-11-18 12:40:10|908.04|901.16|908.29|901.41|908.29|901.41|907.94|901.06|7
1731933620000|2024-11-18 12:40:20|908.09|901.21|907.54|900.66|908.09|901.21|907.29|900.41|10
1731933630000|2024-11-18 12:40:30|907.59|900.71|907.94|901.06|907.94|901.06|907.59|900.71|13
1731933640000|2024-11-18 12:40:40|907.99|901.11|907.94|901.06|907.99|901.11|907.89|901.01|6
1731933650000|2024-11-18 12:40:50|907.89|901.01|907.24|900.36|907.89|901.01|907.24|900.36|15
1731933660000|2024-11-18 12:41:00|907.39|900.51|907.59|900.71|907.74|900.86|907.34|900.46|8
1731933670000|2024-11-18 12:41:10|907.64|900.76|909.14|902.26|909.14|902.26|907.64|900.76|9
1731933680000|2024-11-18 12:41:20|909.24|902.36|909.29|902.41|909.59|902.71|909.24|902.36|10
1731933690000|2024-11-18 12:41:30|909.24|902.36|908.99|902.11|909.24|902.36|908.84|901.96|7
1731933700000|2024-11-18 12:41:40|908.94|902.06|908.34|901.46|908.94|902.06|908.24|901.36|11
1731933710000|2024-11-18 12:41:50|908.39|901.51|908.49|901.61|908.64|901.76|908.39|901.51|8
1731933720000|2024-11-18 12:42:00|908.59|901.71|908.04|901.16|908.74|901.86|908.04|901.16|13
1731933730000|2024-11-18 12:42:10|907.99|901.11|908.29|901.41|908.29|901.41|907.84|900.96|13
1731933740000|2024-11-18 12:42:20|908.39|901.51|908.14|901.26|908.54|901.66|908.14|901.26|7
1731933750000|2024-11-18 12:42:30|908.19|901.31|908.49|901.61|908.49|901.61|908.09|901.21|10
1731933760000|2024-11-18 12:42:40|908.59|901.71|908.44|901.56|908.69|901.81|908.44|901.56|7
1731933770000|2024-11-18 12:42:50|908.39|901.51|908.29|901.41|908.39|901.51|908.09|901.21|7
1731933780000|2024-11-18 12:43:00|908.34|901.46|908.74|901.86|908.74|901.86|908.29|901.41|14
1731933790000|2024-11-18 12:43:10|908.79|901.91|909.29|902.41|909.44|902.56|908.79|901.91|9
1731933800000|2024-11-18 12:43:20|909.34|902.46|909.34|902.46|909.39|902.51|909.34|902.46|7
1731933810000|2024-11-18 12:43:30|909.29|902.41|908.49|901.61|909.29|902.41|908.49|901.61|10
1731933820000|2024-11-18 12:43:40|908.44|901.56|908.69|901.81|908.79|901.91|908.24|901.36|15
1731933830000|2024-11-18 12:43:50|908.74|901.86|908.54|901.66|908.74|901.86|908.54|901.66|4
1731933840000|2024-11-18 12:44:00|908.59|901.71|908.64|901.76|908.74|901.86|908.54|901.66|13
1731933850000|2024-11-18 12:44:10|908.69|901.81|908.49|901.61|908.84|901.96|908.24|901.36|12
1731933860000|2024-11-18 12:44:20|908.54|901.66|908.84|901.96|908.84|901.96|908.54|901.66|7
1731933870000|2024-11-18 12:44:30|908.79|901.91|908.84|901.96|908.89|902.01|908.79|901.91|3
1731933880000|2024-11-18 12:44:40|908.79|901.91|908.74|901.86|908.79|901.91|908.74|901.86|2
1731933910000|2024-11-18 12:45:10|909.49|902.61|909.49|902.61|909.49|902.61|909.49|902.61|1
1731933920000|2024-11-18 12:45:20|909.19|902.31|909.49|902.61|909.49|902.61|909.04|902.16|9
1731933980000|2024-11-18 12:46:20|909.29|902.41|909.49|902.61|909.49|902.61|909.19|902.31|6
1731933990000|2024-11-18 12:46:30|909.39|902.51|909.49|902.61|909.49|902.61|909.39|902.51|4
1731934000000|2024-11-18 12:46:40|909.59|902.71|909.69|902.81|909.69|902.81|909.59|902.71|2
1731934020000|2024-11-18 12:47:00|909.74|902.86|909.79|902.91|909.79|902.91|909.74|902.86|2
1731934030000|2024-11-18 12:47:10|909.99|903.11|910.19|903.31|910.19|903.31|909.99|903.11|2
1731934060000|2024-11-18 12:47:40|910.09|903.21|909.84|902.96|910.09|903.21|909.59|902.71|14
1731934070000|2024-11-18 12:47:50|909.79|902.91|910.19|903.31|910.19|903.31|909.59|902.71|8
1731934080000|2024-11-18 12:48:00|910.09|903.21|910.04|903.16|910.19|903.31|910.04|903.16|4
1731934090000|2024-11-18 12:48:10|909.99|903.11|910.19|903.31|910.19|903.31|909.99|903.11|4
1731934110000|2024-11-18 12:48:30|910.04|903.16|910.09|903.21|910.19|903.31|909.99|903.11|7
1731934120000|2024-11-18 12:48:40|909.99|903.11|910.09|903.21|910.09|903.21|909.59|902.71|19
1731934130000|2024-11-18 12:48:50|910.19|903.31|910.19|903.31|910.19|903.31|910.19|903.31|1
1731934150000|2024-11-18 12:49:10|909.99|903.11|910.09|903.21|910.19|903.31|909.99|903.11|3
1731934170000|2024-11-18 12:49:30|909.89|903.01|909.14|902.26|909.89|903.01|908.99|902.11|14
1731934180000|2024-11-18 12:49:40|909.19|902.31|909.64|902.76|909.74|902.86|909.14|902.26|24
1731934190000|2024-11-18 12:49:50|909.59|902.71|909.79|902.91|910.09|903.21|909.59|902.71|12
1731934200000|2024-11-18 12:50:00|909.74|902.86|909.49|902.61|909.79|902.91|909.29|902.41|20
1731934210000|2024-11-18 12:50:10|909.39|902.51|908.84|901.96|909.49|902.61|908.79|901.91|19
1731934220000|2024-11-18 12:50:20|908.79|901.91|908.34|901.46|908.89|902.01|908.29|901.41|22
1731934230000|2024-11-18 12:50:30|908.29|901.41|908.39|901.51|908.64|901.76|908.29|901.41|25
1731934240000|2024-11-18 12:50:40|908.34|901.46|908.74|901.86|908.99|902.11|908.34|901.46|23
1731934250000|2024-11-18 12:50:50|908.79|901.91|908.29|901.41|909.09|902.21|908.29|901.41|19
1731934260000|2024-11-18 12:51:00|908.24|901.36|908.34|901.46|908.59|901.71|908.09|901.21|29
1731934270000|2024-11-18 12:51:10|908.39|901.51|908.44|901.56|908.54|901.66|908.29|901.41|21
1731934280000|2024-11-18 12:51:20|908.49|901.61|907.84|900.96|908.49|901.61|907.69|900.81|20
1731934290000|2024-11-18 12:51:30|907.79|900.91|907.79|900.91|907.79|900.91|907.69|900.81|4
1731934300000|2024-11-18 12:51:40|907.74|900.86|908.24|901.36|908.24|901.36|907.69|900.81|16
1731934310000|2024-11-18 12:51:50|908.29|901.41|907.69|900.81|908.29|901.41|907.69|900.81|19
1731934320000|2024-11-18 12:52:00|907.79|900.91|907.69|900.81|907.89|901.01|907.69|900.81|16
1731934350000|2024-11-18 12:52:30|907.09|900.21|906.29|899.41|907.09|900.21|906.19|899.31|10
1731934360000|2024-11-18 12:52:40|906.24|899.36|904.74|897.86|906.24|899.36|904.69|897.81|24
1731934370000|2024-11-18 12:52:50|904.69|897.81|904.29|897.41|904.74|897.86|904.29|897.41|14
1731934380000|2024-11-18 12:53:00|904.44|897.56|905.39|898.51|906.64|899.76|904.44|897.56|24
1731934390000|2024-11-18 12:53:10|905.49|898.61|905.34|898.46|905.49|898.61|904.99|898.11|18
1731934400000|2024-11-18 12:53:20|905.14|898.26|905.39|898.51|905.39|898.51|904.99|898.11|21
1731934410000|2024-11-18 12:53:30|905.34|898.46|905.99|899.11|906.19|899.31|905.09|898.21|21
1731934420000|2024-11-18 12:53:40|905.89|899.01|906.14|899.26|906.19|899.31|905.89|899.01|14
1731934430000|2024-11-18 12:53:50|906.09|899.21|904.99|898.11|906.14|899.26|904.89|898.01|21
1731934440000|2024-11-18 12:54:00|904.89|898.01|904.29|897.41|905.04|898.16|904.14|897.26|21
1731934450000|2024-11-18 12:54:10|904.44|897.56|904.24|897.36|904.54|897.66|904.19|897.31|19
1731934460000|2024-11-18 12:54:20|904.19|897.31|903.94|897.06|904.24|897.36|903.84|896.96|16
1731934470000|2024-11-18 12:54:30|903.89|897.01|904.44|897.56|904.44|897.56|903.89|897.01|26
1731934480000|2024-11-18 12:54:40|904.49|897.61|904.84|897.96|904.99|898.11|904.49|897.61|15
1731934490000|2024-11-18 12:54:50|904.89|898.01|904.99|898.11|904.99|898.11|904.84|897.96|6
1731934500000|2024-11-18 12:55:00|904.89|898.01|904.49|897.61|904.94|898.06|904.44|897.56|19
1731934510000|2024-11-18 12:55:10|904.44|897.56|904.74|897.86|904.84|897.96|904.19|897.31|27
1731934520000|2024-11-18 12:55:20|904.84|897.96|904.94|898.06|904.99|898.11|904.79|897.91|19
1731934530000|2024-11-18 12:55:30|904.89|898.01|904.79|897.91|905.09|898.21|904.74|897.86|15
1731934540000|2024-11-18 12:55:40|904.84|897.96|904.29|897.41|905.34|898.46|904.29|897.41|15
1731934550000|2024-11-18 12:55:50|904.34|897.46|904.69|897.81|904.89|898.01|904.24|897.36|19
1731934560000|2024-11-18 12:56:00|904.39|897.51|904.69|897.81|904.74|897.86|904.24|897.36|20
1731934570000|2024-11-18 12:56:10|904.74|897.86|903.14|896.26|904.89|898.01|903.14|896.26|22
1731934580000|2024-11-18 12:56:20|903.19|896.31|903.19|896.31|903.19|896.31|903.04|896.16|13
1731934590000|2024-11-18 12:56:30|903.14|896.26|903.39|896.51|903.59|896.71|903.14|896.26|12
1731934600000|2024-11-18 12:56:40|903.44|896.56|903.49|896.61|903.49|896.61|903.39|896.51|6
1731934610000|2024-11-18 12:56:50|903.64|896.76|903.49|896.61|903.69|896.81|903.44|896.56|10
1731934620000|2024-11-18 12:57:00|903.44|896.56|903.39|896.51|903.59|896.71|903.39|896.51|24
1731934630000|2024-11-18 12:57:10|903.44|896.56|904.99|898.11|904.99|898.11|903.44|896.56|26
1731934640000|2024-11-18 12:57:20|905.04|898.16|905.09|898.21|905.09|898.21|904.89|898.01|13
1731934650000|2024-11-18 12:57:30|904.99|898.11|904.29|897.41|905.09|898.21|904.29|897.41|25
1731934660000|2024-11-18 12:57:40|904.24|897.36|903.54|896.66|904.24|897.36|903.49|896.61|21
1731934670000|2024-11-18 12:57:50|903.49|896.61|904.04|897.16|904.04|897.16|903.49|896.61|21
1731934680000|2024-11-18 12:58:00|904.14|897.26|904.64|897.76|904.84|897.96|904.14|897.26|25
1731934690000|2024-11-18 12:58:10|904.54|897.66|904.54|897.66|904.69|897.81|904.39|897.51|18
1731934700000|2024-11-18 12:58:20|904.49|897.61|904.19|897.31|904.49|897.61|904.14|897.26|19
1731934710000|2024-11-18 12:58:30|903.99|897.11|904.09|897.21|904.14|897.26|903.94|897.06|23
1731934720000|2024-11-18 12:58:40|904.04|897.16|904.14|897.26|904.24|897.36|903.84|896.96|26
1731934730000|2024-11-18 12:58:50|904.19|897.31|904.49|897.61|904.54|897.66|904.19|897.31|16
1731934740000|2024-11-18 12:59:00|904.44|897.56|904.34|897.46|904.44|897.56|904.14|897.26|23
1731934750000|2024-11-18 12:59:10|904.39|897.51|903.99|897.11|904.54|897.66|903.89|897.01|23
1731934760000|2024-11-18 12:59:20|903.94|897.06|904.09|897.21|904.14|897.26|903.94|897.06|18
1731934770000|2024-11-18 12:59:30|904.04|897.16|903.89|897.01|904.14|897.26|903.79|896.91|13
1731934780000|2024-11-18 12:59:40|903.84|896.96|904.29|897.41|904.29|897.41|903.84|896.96|28
1731934790000|2024-11-18 12:59:50|904.34|897.46|904.34|897.46|904.44|897.56|904.24|897.36|14
1731934800000|2024-11-18 13:00:00|904.14|897.26|904.44|897.56|904.59|897.71|904.09|897.21|22
1731934810000|2024-11-18 13:00:10|904.39|897.51|904.39|897.51|904.69|897.81|904.19|897.31|9
1731934820000|2024-11-18 13:00:20|904.14|897.26|904.39|897.51|904.39|897.51|904.04|897.16|13
1731934830000|2024-11-18 13:00:30|904.44|897.56|904.89|898.01|904.89|898.01|904.44|897.56|10
1731934840000|2024-11-18 13:00:40|904.79|897.91|905.14|898.26|905.44|898.56|904.79|897.91|12
1731934850000|2024-11-18 13:00:50|905.19|898.31|904.34|897.46|905.19|898.31|904.34|897.46|11
1731934860000|2024-11-18 13:01:00|904.44|897.56|904.24|897.36|904.84|897.96|904.24|897.36|10
1731934870000|2024-11-18 13:01:10|904.29|897.41|904.69|897.81|904.69|897.81|904.24|897.36|19
1731934880000|2024-11-18 13:01:20|904.74|897.86|904.99|898.11|905.44|898.56|904.74|897.86|17
1731934890000|2024-11-18 13:01:30|905.04|898.16|905.44|898.56|905.44|898.56|904.99|898.11|8
1731934900000|2024-11-18 13:01:40|905.39|898.51|904.69|897.81|905.39|898.51|904.69|897.81|12
1731934910000|2024-11-18 13:01:50|904.79|897.91|903.99|897.11|904.99|898.11|903.99|897.11|13
1731934920000|2024-11-18 13:02:00|903.89|897.01|903.29|896.41|903.89|897.01|903.29|896.41|6
1731934930000|2024-11-18 13:02:10|903.19|896.31|903.34|896.46|903.54|896.66|902.99|896.11|14
1731934940000|2024-11-18 13:02:20|903.14|896.26|902.79|895.91|903.2|896.32|902.79|895.91|6
1731934950000|2024-11-18 13:02:30|902.59|895.71|901.99|895.11|902.59|895.71|901.84|894.96|19
1731934960000|2024-11-18 13:02:40|902.04|895.16|900.74|893.86|902.04|895.16|900.74|893.86|20
1731934970000|2024-11-18 13:02:50|900.57|893.69|901.69|894.81|901.69|894.81|900.57|893.69|18
1731934980000|2024-11-18 13:03:00|901.49|894.61|900.39|893.51|901.49|894.61|900.39|893.51|17
1731934990000|2024-11-18 13:03:10|900.29|893.41|899.99|893.11|900.29|893.41|899.89|893.01|7
1731935000000|2024-11-18 13:03:20|900.04|893.16|901.84|894.96|901.94|895.06|899.99|893.11|23
1731935010000|2024-11-18 13:03:30|901.74|894.86|901.49|894.61|901.79|894.91|901.24|894.36|12
1731935020000|2024-11-18 13:03:40|901.34|894.46|901.04|894.16|901.34|894.46|900.89|894.01|14
1731935030000|2024-11-18 13:03:50|901.09|894.21|900.79|893.91|901.29|894.41|900.79|893.91|11
1731935040000|2024-11-18 13:04:00|900.74|893.86|900.39|893.51|900.89|894.01|900.39|893.51|12
1731935050000|2024-11-18 13:04:10|900.34|893.46|900.14|893.26|900.34|893.46|900.14|893.26|3
1731935060000|2024-11-18 13:04:20|900.19|893.31|899.89|893.01|900.19|893.31|899.14|892.26|11
1731935070000|2024-11-18 13:04:30|899.74|892.86|899.19|892.31|899.74|892.86|899.19|892.31|11
1731935080000|2024-11-18 13:04:40|898.39|891.51|897.85|890.97|898.39|891.51|897.85|890.97|7
1731935090000|2024-11-18 13:04:50|897.74|890.86|895.44|888.56|897.74|890.86|894.34|887.46|20
1731935100000|2024-11-18 13:05:00|895.29|888.41|895.49|888.61|896.09|889.21|895.24|888.36|23
1731935110000|2024-11-18 13:05:10|895.09|888.21|895.74|888.86|895.79|888.91|894.94|888.06|19
1731935120000|2024-11-18 13:05:20|895.69|888.81|896.39|889.51|896.39|889.51|895.69|888.81|27
1731935130000|2024-11-18 13:05:30|896.59|889.71|895.34|888.46|896.89|890.01|895.34|888.46|20
1731935140000|2024-11-18 13:05:40|895.04|888.16|896.89|890.01|896.89|890.01|895.04|888.16|12
1731935150000|2024-11-18 13:05:50|896.94|890.06|896.99|890.11|897.14|890.26|896.89|890.01|16
1731935160000|2024-11-18 13:06:00|897.09|890.21|897.14|890.26|897.89|891.01|896.89|890.01|17
1731935170000|2024-11-18 13:06:10|897.24|890.36|896.59|889.71|897.24|890.36|896.44|889.56|21
1731935180000|2024-11-18 13:06:20|896.64|889.76|894.39|887.51|896.64|889.76|894.39|887.51|22
1731935190000|2024-11-18 13:06:30|894.44|887.56|894.29|887.41|894.99|888.11|894.29|887.41|15
1731935200000|2024-11-18 13:06:40|894.14|887.26|894.24|887.36|894.49|887.61|894.04|887.16|21
1731935210000|2024-11-18 13:06:50|894.34|887.46|893.99|887.11|894.44|887.56|893.79|886.91|18
1731935220000|2024-11-18 13:07:00|893.89|887.01|892.94|886.06|893.94|887.06|892.79|885.91|23
1731935230000|2024-11-18 13:07:10|892.79|885.91|892.94|886.06|892.94|886.06|892.74|885.86|13
1731935240000|2024-11-18 13:07:20|892.99|886.11|892.54|885.66|892.99|886.11|892.44|885.56|13
1731935250000|2024-11-18 13:07:30|892.49|885.61|891.29|884.41|892.54|885.66|891.29|884.41|11
1731935260000|2024-11-18 13:07:40|891.39|884.51|891.29|884.41|891.69|884.81|891.29|884.41|22
1731935270000|2024-11-18 13:07:50|891.34|884.46|891.34|884.46|891.59|884.71|891.34|884.46|20
1731935280000|2024-11-18 13:08:00|891.29|884.41|891.19|884.31|891.54|884.66|891.09|884.21|16
1731935290000|2024-11-18 13:08:10|890.99|884.11|891.94|885.06|891.94|885.06|890.99|884.11|18
1731935300000|2024-11-18 13:08:20|891.99|885.11|891.84|884.96|892.04|885.16|891.74|884.86|10
1731935310000|2024-11-18 13:08:30|891.89|885.01|891.69|884.81|891.89|885.01|891.64|884.76|14
1731935320000|2024-11-18 13:08:40|892.04|885.16|892.89|886.01|892.99|886.11|892.04|885.16|5
1731935330000|2024-11-18 13:08:50|892.84|885.96|892.94|886.06|892.94|886.06|892.64|885.76|9
1731935340000|2024-11-18 13:09:00|892.99|886.11|892.64|885.76|893.39|886.51|892.64|885.76|9
1731935350000|2024-11-18 13:09:10|892.69|885.81|892.99|886.11|893.04|886.16|892.49|885.61|10
1731935360000|2024-11-18 13:09:20|893.04|886.16|891.94|885.06|893.04|886.16|891.84|884.96|17
1731935370000|2024-11-18 13:09:30|891.84|884.96|891.74|884.86|891.94|885.06|891.54|884.66|11
1731935380000|2024-11-18 13:09:40|891.54|884.66|891.19|884.31|891.64|884.76|891.14|884.26|14
1731935390000|2024-11-18 13:09:50|891.29|884.41|891.24|884.36|891.39|884.51|891.14|884.26|19
1731935400000|2024-11-18 13:10:00|891.29|884.41|891.49|884.61|891.59|884.71|891.29|884.41|13
1731935410000|2024-11-18 13:10:10|891.59|884.71|891.09|884.21|891.69|884.81|890.99|884.11|19
1731935420000|2024-11-18 13:10:20|890.99|884.11|890.44|883.56|891.04|884.16|890.39|883.51|18
1731935430000|2024-11-18 13:10:30|890.49|883.61|890.39|883.51|890.84|883.96|890.39|883.51|10
1731935440000|2024-11-18 13:10:40|890.34|883.46|890.29|883.41|890.34|883.46|890.29|883.41|4
1731935450000|2024-11-18 13:10:50|890.44|883.56|890.29|883.41|890.49|883.61|890.29|883.41|15
1731935460000|2024-11-18 13:11:00|890.44|883.56|890.29|883.41|890.44|883.56|890.19|883.31|12
1731935470000|2024-11-18 13:11:10|890.39|883.51|889.94|883.06|890.39|883.51|889.89|883.01|17
1731935480000|2024-11-18 13:11:20|890.04|883.16|889.84|882.96|890.04|883.16|889.79|882.91|13
1731935490000|2024-11-18 13:11:30|889.79|882.91|888.99|882.11|890.04|883.16|888.44|881.56|15
1731935500000|2024-11-18 13:11:40|889.49|882.61|889.69|882.81|889.69|882.81|889.29|882.41|9
1731935510000|2024-11-18 13:11:50|889.84|882.96|890.09|883.21|890.34|883.46|889.84|882.96|8
1731935520000|2024-11-18 13:12:00|890.04|883.16|890.19|883.31|890.49|883.61|890.04|883.16|15
1731935530000|2024-11-18 13:12:10|889.94|883.06|889.29|882.41|889.94|883.06|889.29|882.41|10
1731935540000|2024-11-18 13:12:20|889.19|882.31|889.09|882.21|889.29|882.41|889.09|882.21|15
1731935550000|2024-11-18 13:12:30|889.14|882.26|889.99|883.11|889.99|883.11|889.14|882.26|10
1731935560000|2024-11-18 13:12:40|890.74|883.86|890.69|883.81|890.89|884.01|890.54|883.66|18
1731935570000|2024-11-18 13:12:50|890.84|883.96|890.89|884.01|891.19|884.31|890.84|883.96|10
1731935580000|2024-11-18 13:13:00|890.84|883.96|890.24|883.36|890.84|883.96|890.19|883.31|11
1731935590000|2024-11-18 13:13:10|889.89|883.01|890.19|883.31|890.19|883.31|889.89|883.01|4
1731935600000|2024-11-18 13:13:20|890.09|883.21|889.64|882.76|890.09|883.21|889.64|882.76|15
1731935610000|2024-11-18 13:13:30|889.69|882.81|889.24|882.36|889.69|882.81|889.24|882.36|8
1731935620000|2024-11-18 13:13:40|889.19|882.31|888.94|882.06|889.19|882.31|888.79|881.91|8
1731935630000|2024-11-18 13:13:50|888.89|882.01|888.09|881.21|888.94|882.06|887.94|881.06|8
1731935640000|2024-11-18 13:14:00|888.24|881.36|889.24|882.36|889.24|882.36|888.24|881.36|12
1731935650000|2024-11-18 13:14:10|889.04|882.16|889.14|882.26|889.14|882.26|888.59|881.71|12
1731935660000|2024-11-18 13:14:20|889.04|882.16|888.79|881.91|889.04|882.16|888.64|881.76|10
1731935670000|2024-11-18 13:14:30|888.84|881.96|889.39|882.51|889.54|882.66|888.84|881.96|8
1731935680000|2024-11-18 13:14:40|889.19|882.31|888.49|881.61|889.19|882.31|888.44|881.56|13
1731935690000|2024-11-18 13:14:50|888.59|881.71|888.69|881.81|888.74|881.86|888.44|881.56|10
1731935700000|2024-11-18 13:15:00|889.09|882.21|887.49|880.61|889.19|882.31|887.49|880.61|15
1731935710000|2024-11-18 13:15:10|887.64|880.76|888.64|881.76|888.79|881.91|887.49|880.61|22
1731935720000|2024-11-18 13:15:20|888.49|881.61|889.14|882.26|889.34|882.46|888.19|881.31|34
1731935730000|2024-11-18 13:15:30|888.94|882.06|889.24|882.36|889.54|882.66|888.59|881.71|32
1731935740000|2024-11-18 13:15:40|889.29|882.41|889.39|882.51|889.64|882.76|888.99|882.11|28
1731935750000|2024-11-18 13:15:50|889.59|882.71|889.44|882.56|889.84|882.96|889.09|882.21|21
1731935760000|2024-11-18 13:16:00|889.39|882.51|889.59|882.71|889.94|883.06|889.19|882.31|31
1731935770000|2024-11-18 13:16:10|889.64|882.76|890.44|883.56|890.99|884.11|889.64|882.76|29
1731935780000|2024-11-18 13:16:20|890.49|883.61|889.89|883.01|890.64|883.76|889.89|883.01|28
1731935790000|2024-11-18 13:16:30|889.84|882.96|889.49|882.61|889.89|883.01|888.84|881.96|30
1731935800000|2024-11-18 13:16:40|889.64|882.76|889.99|883.11|889.99|883.11|889.49|882.61|18
1731935810000|2024-11-18 13:16:50|889.89|883.01|889.74|882.86|889.99|883.11|889.74|882.86|16
1731935820000|2024-11-18 13:17:00|889.79|882.91|890.59|883.71|890.59|883.71|889.74|882.86|25
1731935830000|2024-11-18 13:17:10|890.74|883.86|890.99|884.11|890.99|884.11|890.69|883.81|17
1731935840000|2024-11-18 13:17:20|891.04|884.16|891.89|885.01|891.89|885.01|891.04|884.16|4
1731935860000|2024-11-18 13:17:40|891.69|884.81|891.89|885.01|891.89|885.01|891.69|884.81|3
1731935870000|2024-11-18 13:17:50|892.14|885.26|893.94|887.06|894.04|887.16|892.14|885.26|23
1731935880000|2024-11-18 13:18:00|893.99|887.11|893.54|886.66|894.59|887.71|893.54|886.66|33
1731935890000|2024-11-18 13:18:10|893.59|886.71|893.19|886.31|893.59|886.71|892.74|885.86|30
1731935900000|2024-11-18 13:18:20|893.14|886.26|892.34|885.46|893.14|886.26|892.09|885.21|32
1731935910000|2024-11-18 13:18:30|892.24|885.36|892.14|885.26|892.24|885.36|891.79|884.91|29
1731935920000|2024-11-18 13:18:40|892.19|885.31|892.19|885.31|892.44|885.56|891.84|884.96|24
1731935930000|2024-11-18 13:18:50|892.24|885.36|892.69|885.81|892.69|885.81|892.24|885.36|7
1731935940000|2024-11-18 13:19:00|892.84|885.96|892.54|885.66|893.09|886.21|892.44|885.56|17
1731935950000|2024-11-18 13:19:10|892.39|885.51|893.29|886.41|893.29|886.41|892.39|885.51|29
1731935960000|2024-11-18 13:19:20|893.39|886.51|892.84|885.96|893.64|886.76|892.79|885.91|28
1731935970000|2024-11-18 13:19:30|892.89|886.01|892.69|885.81|893.19|886.31|892.49|885.61|25
1731935980000|2024-11-18 13:19:40|892.64|885.76|892.34|885.46|892.79|885.91|892.34|885.46|20
1731935990000|2024-11-18 13:19:50|892.24|885.36|891.69|884.81|892.24|885.36|891.69|884.81|25
1731936000000|2024-11-18 13:20:00|891.64|884.76|889.99|883.11|891.99|885.11|889.99|883.11|36
1731936010000|2024-11-18 13:20:10|890.09|883.21|890.09|883.21|890.24|883.36|889.29|882.41|27
1731936020000|2024-11-18 13:20:20|890.04|883.16|890.44|883.56|890.49|883.61|889.94|883.06|22
1731936030000|2024-11-18 13:20:30|890.49|883.61|891.04|884.16|891.14|884.26|890.34|883.46|25
1731936040000|2024-11-18 13:20:40|890.99|884.11|890.64|883.76|891.39|884.51|890.44|883.56|26
1731936050000|2024-11-18 13:20:50|890.54|883.66|890.84|883.96|890.99|884.11|890.19|883.31|29
1731936060000|2024-11-18 13:21:00|890.79|883.91|889.59|882.71|890.79|883.91|889.59|882.71|28
1731936070000|2024-11-18 13:21:10|889.49|882.61|889.29|882.41|889.69|882.81|889.14|882.26|28
1731936080000|2024-11-18 13:21:20|889.34|882.46|888.19|881.31|889.34|882.46|888.19|881.31|30
1731936090000|2024-11-18 13:21:30|888.34|881.46|888.64|881.76|888.69|881.81|888.09|881.21|24
1731936100000|2024-11-18 13:21:40|888.59|881.71|888.94|882.06|888.94|882.06|888.59|881.71|8
1731936110000|2024-11-18 13:21:50|888.99|882.11|890.89|884.01|890.89|884.01|888.99|882.11|6
1731936120000|2024-11-18 13:22:00|890.84|883.96|889.24|882.36|890.99|884.11|889.19|882.31|34
1731936130000|2024-11-18 13:22:10|889.19|882.31|889.84|882.96|890.34|883.46|889.09|882.21|30
1731936140000|2024-11-18 13:22:20|889.89|883.01|889.74|882.86|890.04|883.16|889.54|882.66|24
1731936150000|2024-11-18 13:22:30|889.54|882.66|889.29|882.41|889.54|882.66|888.89|882.01|30
1731936160000|2024-11-18 13:22:40|889.34|882.46|890.19|883.31|890.19|883.31|889.34|882.46|16
1731936180000|2024-11-18 13:23:00|889.99|883.11|889.24|882.36|889.99|883.11|889.24|882.36|26
1731936190000|2024-11-18 13:23:10|889.34|882.46|889.04|882.16|889.34|882.46|888.94|882.06|26
1731936200000|2024-11-18 13:23:20|888.99|882.11|889.14|882.26|889.74|882.86|888.99|882.11|28
1731936210000|2024-11-18 13:23:30|889.09|882.21|888.64|881.76|889.19|882.31|888.64|881.76|29
1731936220000|2024-11-18 13:23:40|888.59|881.71|889.14|882.26|889.19|882.31|888.54|881.66|23
1731936230000|2024-11-18 13:23:50|889.19|882.31|888.69|881.81|889.29|882.41|888.54|881.66|31
1731936240000|2024-11-18 13:24:00|888.64|881.76|888.79|881.91|888.84|881.96|888.04|881.16|26
1731936250000|2024-11-18 13:24:10|888.69|881.81|888.59|881.71|889.19|882.31|888.19|881.31|27
1731936260000|2024-11-18 13:24:20|888.69|881.81|888.59|881.71|888.79|881.91|888.59|881.71|14
1731936270000|2024-11-18 13:24:30|888.69|881.81|888.94|882.06|888.94|882.06|888.64|881.76|7
1731936280000|2024-11-18 13:24:40|888.99|882.11|889.69|882.81|889.69|882.81|888.64|881.76|28
1731936290000|2024-11-18 13:24:50|889.64|882.76|889.69|882.81|889.69|882.81|889.49|882.61|6
1731936300000|2024-11-18 13:25:00|889.94|883.06|890.19|883.31|890.19|883.31|889.94|883.06|2
1731936310000|2024-11-18 13:25:10|890.09|883.21|890.19|883.31|890.19|883.31|890.09|883.21|3
1731936320000|2024-11-18 13:25:20|891.19|884.31|891.29|884.41|891.29|884.41|890.94|884.06|18
1731936330000|2024-11-18 13:25:30|891.34|884.46|892.39|885.51|892.39|885.51|891.34|884.46|8
1731936340000|2024-11-18 13:25:40|892.44|885.56|892.49|885.61|892.49|885.61|892.39|885.51|4
1731936350000|2024-11-18 13:25:50|892.44|885.56|892.19|885.31|892.44|885.56|892.04|885.16|7
1731936360000|2024-11-18 13:26:00|892.24|885.36|891.89|885.01|892.24|885.36|891.64|884.76|25
1731936370000|2024-11-18 13:26:10|891.84|884.96|892.34|885.46|892.34|885.46|891.74|884.86|31
1731936380000|2024-11-18 13:26:20|892.29|885.41|892.14|885.26|892.49|885.61|892.09|885.21|19
1731936390000|2024-11-18 13:26:30|892.09|885.21|892.09|885.21|892.49|885.61|892.09|885.21|23
1731936400000|2024-11-18 13:26:40|892.14|885.26|891.44|884.56|892.19|885.31|891.19|884.31|22
1731936410000|2024-11-18 13:26:50|891.39|884.51|891.09|884.21|891.74|884.86|890.94|884.06|22
1731936420000|2024-11-18 13:27:00|891.19|884.31|891.04|884.16|891.34|884.46|890.84|883.96|26
1731936430000|2024-11-18 13:27:10|890.94|884.06|890.89|884.01|891.19|884.31|890.54|883.66|31
1731936440000|2024-11-18 13:27:20|890.99|884.11|891.14|884.26|891.29|884.41|890.94|884.06|29
1731936450000|2024-11-18 13:27:30|891.19|884.31|891.84|884.96|891.84|884.96|891.14|884.26|17
1731936460000|2024-11-18 13:27:40|891.89|885.01|892.49|885.61|892.49|885.61|891.89|885.01|3
1731936490000|2024-11-18 13:28:10|892.59|885.71|892.84|885.96|892.99|886.11|892.59|885.71|12
1731936500000|2024-11-18 13:28:20|892.89|886.01|892.79|885.91|892.94|886.06|892.34|885.46|27
1731936510000|2024-11-18 13:28:30|892.64|885.76|892.59|885.71|893.09|886.21|892.39|885.51|29
1731936520000|2024-11-18 13:28:40|892.54|885.66|893.09|886.21|893.14|886.26|892.54|885.66|17
1731936530000|2024-11-18 13:28:50|893.19|886.31|892.74|885.86|893.19|886.31|892.39|885.51|28
1731936540000|2024-11-18 13:29:00|892.69|885.81|893.09|886.21|893.09|886.21|892.64|885.76|19
1731936550000|2024-11-18 13:29:10|893.19|886.31|893.09|886.21|893.24|886.36|892.79|885.91|21
1731936560000|2024-11-18 13:29:20|893.14|886.26|892.99|886.11|893.14|886.26|892.54|885.66|24
1731936570000|2024-11-18 13:29:30|892.94|886.06|892.99|886.11|892.99|886.11|892.79|885.91|12
1731936580000|2024-11-18 13:29:40|893.09|886.21|893.29|886.41|893.29|886.41|893.09|886.21|8
1731936590000|2024-11-18 13:29:50|893.34|886.46|893.54|886.66|893.54|886.66|893.34|886.46|3
1731936600000|2024-11-18 13:30:00|893.99|887.11|894.14|887.26|894.19|887.31|893.94|887.06|8
1731936610000|2024-11-18 13:30:10|894.24|887.36|893.64|886.76|894.39|887.51|893.64|886.76|17
1731936620000|2024-11-18 13:30:20|893.44|886.56|893.39|886.51|893.59|886.71|893.34|886.46|8
1731936630000|2024-11-18 13:30:30|893.44|886.56|894.19|887.31|894.34|887.46|893.44|886.56|16
1731936640000|2024-11-18 13:30:40|894.24|887.36|894.94|888.06|895.29|888.41|894.24|887.36|10
1731936650000|2024-11-18 13:30:50|894.99|888.11|894.79|887.91|894.99|888.11|894.64|887.76|8
1731936660000|2024-11-18 13:31:00|894.69|887.81|895.19|888.31|895.19|888.31|894.49|887.61|13
1731936670000|2024-11-18 13:31:10|895.94|889.06|896.79|889.91|896.79|889.91|895.89|889.01|13
1731936680000|2024-11-18 13:31:20|896.74|889.86|896.49|889.61|896.84|889.96|896.34|889.46|12
1731936690000|2024-11-18 13:31:30|896.59|889.71|896.79|889.91|896.79|889.91|896.59|889.71|5
1731936700000|2024-11-18 13:31:40|896.89|890.01|897.44|890.56|897.54|890.66|896.89|890.01|7
1731936710000|2024-11-18 13:31:50|897.54|890.66|897.69|890.81|897.69|890.81|897.54|890.66|4
1731936720000|2024-11-18 13:32:00|897.64|890.76|897.39|890.51|897.84|890.96|897.34|890.46|18
1731936730000|2024-11-18 13:32:10|897.34|890.46|896.79|889.91|897.44|890.56|896.79|889.91|13
1731936740000|2024-11-18 13:32:20|896.69|889.81|896.54|889.66|896.69|889.81|896.24|889.36|9
1731936750000|2024-11-18 13:32:30|896.79|889.91|896.64|889.76|896.79|889.91|896.64|889.76|3
1731936760000|2024-11-18 13:32:40|896.74|889.86|897.14|890.26|897.24|890.36|896.74|889.86|15
1731936770000|2024-11-18 13:32:50|897.09|890.21|896.74|889.86|897.14|890.26|896.74|889.86|10
1731936780000|2024-11-18 13:33:00|896.59|889.71|896.89|890.01|896.89|890.01|896.29|889.41|18
1731936790000|2024-11-18 13:33:10|896.99|890.11|897.24|890.36|897.69|890.81|896.99|890.11|19
1731936800000|2024-11-18 13:33:20|897.14|890.26|896.99|890.11|897.14|890.26|896.79|889.91|9
1731936810000|2024-11-18 13:33:30|897.04|890.16|897.14|890.26|897.34|890.46|897.04|890.16|14
1731936820000|2024-11-18 13:33:40|897.19|890.31|897.69|890.81|897.69|890.81|897.19|890.31|9
1731936830000|2024-11-18 13:33:50|897.64|890.76|897.79|890.91|897.99|891.11|897.64|890.76|11
1731936840000|2024-11-18 13:34:00|897.64|890.76|897.54|890.66|897.74|890.86|897.49|890.61|9
1731936850000|2024-11-18 13:34:10|897.49|890.61|896.99|890.11|897.49|890.61|896.89|890.01|14
1731936860000|2024-11-18 13:34:20|897.04|890.16|897.09|890.21|897.39|890.51|897.04|890.16|12
1731936870000|2024-11-18 13:34:30|897.24|890.36|897.19|890.31|897.24|890.36|897.09|890.21|5
1731936880000|2024-11-18 13:34:40|897.24|890.36|896.59|889.71|897.24|890.36|896.24|889.36|18
1731936890000|2024-11-18 13:34:50|896.69|889.81|897.14|890.26|897.19|890.31|896.69|889.81|13
1731936900000|2024-11-18 13:35:00|897.24|890.36|897.44|890.56|897.49|890.61|897.14|890.26|18
1731936910000|2024-11-18 13:35:10|897.54|890.66|896.59|889.71|897.54|890.66|896.44|889.56|23
1731936920000|2024-11-18 13:35:20|896.39|889.51|895.84|888.96|896.44|889.56|895.84|888.96|11
1731936930000|2024-11-18 13:35:30|895.89|889.01|895.34|888.46|895.89|889.01|895.14|888.26|12
1731936940000|2024-11-18 13:35:40|895.39|888.51|895.69|888.81|895.74|888.86|895.39|888.51|13
1731936950000|2024-11-18 13:35:50|895.74|888.86|895.44|888.56|895.79|888.91|895.44|888.56|10
1731936960000|2024-11-18 13:36:00|895.49|888.61|895.34|888.46|895.74|888.86|895.34|888.46|11
1731936970000|2024-11-18 13:36:10|895.39|888.51|895.34|888.46|895.49|888.61|895.24|888.36|8
1731936980000|2024-11-18 13:36:20|895.24|888.36|895.09|888.21|895.24|888.36|895.09|888.21|9
1731936990000|2024-11-18 13:36:30|894.99|888.11|894.89|888.01|895.04|888.16|894.74|887.86|9
1731937000000|2024-11-18 13:36:40|894.99|888.11|895.79|888.91|895.84|888.96|894.99|888.11|9
1731937010000|2024-11-18 13:36:50|895.84|888.96|895.44|888.56|895.84|888.96|895.39|888.51|10
1731937020000|2024-11-18 13:37:00|895.54|888.66|895.44|888.56|896.34|889.46|895.24|888.36|22
1731937030000|2024-11-18 13:37:10|895.49|888.61|895.29|888.41|895.59|888.71|895.29|888.41|17
1731937040000|2024-11-18 13:37:20|895.34|888.46|895.99|889.11|895.99|889.11|895.34|888.46|13
1731937050000|2024-11-18 13:37:30|895.89|889.01|897.09|890.21|897.17|890.29|895.89|889.01|17
1731937060000|2024-11-18 13:37:40|897.17|890.29|897.19|890.31|897.69|890.81|897.17|890.29|11
1731937070000|2024-11-18 13:37:50|897.14|890.26|896.69|889.81|897.14|890.26|896.54|889.66|13
1731937080000|2024-11-18 13:38:00|896.79|889.91|897.14|890.26|897.29|890.41|896.79|889.91|9
1731937090000|2024-11-18 13:38:10|897.19|890.31|897.79|890.91|897.79|890.91|897.19|890.31|10
1731937100000|2024-11-18 13:38:20|898.29|891.41|897.69|890.81|898.29|891.41|897.39|890.51|15
1731937110000|2024-11-18 13:38:30|897.79|890.91|897.99|891.11|897.99|891.11|897.74|890.86|5
1731937120000|2024-11-18 13:38:40|897.89|891.01|897.74|890.86|897.89|891.01|897.74|890.86|2
1731937130000|2024-11-18 13:38:50|897.84|890.96|898.39|891.51|898.39|891.51|897.79|890.91|12
1731937140000|2024-11-18 13:39:00|898.44|891.56|898.74|891.86|898.74|891.86|898.44|891.56|15
1731937150000|2024-11-18 13:39:10|898.84|891.96|898.39|891.51|898.99|892.11|898.39|891.51|7
1731937160000|2024-11-18 13:39:20|898.34|891.46|898.79|891.91|898.79|891.91|898.29|891.41|9
1731937170000|2024-11-18 13:39:30|898.84|891.96|899.14|892.26|899.29|892.41|898.84|891.96|9
1731937180000|2024-11-18 13:39:40|899.24|892.36|898.29|891.41|899.24|892.36|898.24|891.36|14
1731937190000|2024-11-18 13:39:50|898.39|891.51|898.69|891.81|898.69|891.81|898.39|891.51|6
1731937200000|2024-11-18 13:40:00|898.54|891.66|898.09|891.21|898.54|891.66|897.64|890.76|17
1731937210000|2024-11-18 13:40:10|897.99|891.11|897.64|890.76|897.99|891.11|897.39|890.51|16
1731937220000|2024-11-18 13:40:20|897.69|890.81|897.29|890.41|897.69|890.81|897.29|890.41|13
1731937230000|2024-11-18 13:40:30|897.34|890.46|897.09|890.21|897.39|890.51|897.09|890.21|6
1731937240000|2024-11-18 13:40:40|896.94|890.06|897.09|890.21|897.19|890.31|896.94|890.06|6
1731937250000|2024-11-18 13:40:50|897.14|890.26|897.64|890.76|897.64|890.76|897.04|890.16|7
1731937260000|2024-11-18 13:41:00|897.69|890.81|898.29|891.41|898.29|891.41|897.64|890.76|15
1731937270000|2024-11-18 13:41:10|898.64|891.76|898.69|891.81|898.94|892.06|898.64|891.76|9
1731937280000|2024-11-18 13:41:20|898.59|891.71|898.09|891.21|898.74|891.86|897.94|891.06|18
1731937290000|2024-11-18 13:41:30|898.19|891.31|897.89|891.01|898.29|891.41|897.69|890.81|13
1731937300000|2024-11-18 13:41:40|897.99|891.11|898.29|891.41|898.29|891.41|897.89|891.01|11
1731937310000|2024-11-18 13:41:50|898.34|891.46|897.74|890.86|898.39|891.51|897.74|890.86|13
1731937320000|2024-11-18 13:42:00|897.79|890.91|897.64|890.76|897.79|890.91|897.19|890.31|19
1731937330000|2024-11-18 13:42:10|897.69|890.81|897.99|891.11|897.99|891.11|897.49|890.61|9
1731937340000|2024-11-18 13:42:20|898.09|891.21|897.74|890.86|898.14|891.26|897.44|890.56|16
1731937350000|2024-11-18 13:42:30|897.79|890.91|897.84|890.96|898.09|891.21|897.64|890.76|15
1731937360000|2024-11-18 13:42:40|897.64|890.76|897.34|890.46|897.64|890.76|897.19|890.31|10
1731937370000|2024-11-18 13:42:50|897.39|890.51|897.34|890.46|897.64|890.76|897.29|890.41|11
1731937380000|2024-11-18 13:43:00|897.19|890.31|898.54|891.66|898.54|891.66|897.19|890.31|19
1731937390000|2024-11-18 13:43:10|898.59|891.71|899.24|892.36|899.24|892.36|898.59|891.71|21
1731937400000|2024-11-18 13:43:20|899.29|892.41|899.14|892.26|899.74|892.86|899.09|892.21|15
1731937410000|2024-11-18 13:43:30|899.09|892.21|898.69|891.81|899.14|892.26|898.64|891.76|12
1731937420000|2024-11-18 13:43:40|898.84|891.96|898.24|891.36|898.84|891.96|898.24|891.36|11
1731937430000|2024-11-18 13:43:50|898.34|891.46|898.54|891.66|898.59|891.71|898.34|891.46|10
1731937440000|2024-11-18 13:44:00|898.64|891.76|898.99|892.11|899.09|892.21|898.64|891.76|13
1731937450000|2024-11-18 13:44:10|898.94|892.06|898.74|891.86|898.94|892.06|898.64|891.76|7
1731937460000|2024-11-18 13:44:20|898.79|891.91|899.54|892.66|899.59|892.71|898.79|891.91|12
1731937470000|2024-11-18 13:44:30|899.59|892.71|899.54|892.66|899.69|892.81|899.49|892.61|11
1731937480000|2024-11-18 13:44:40|899.59|892.71|899.49|892.61|899.59|892.71|899.39|892.51|6
1731937490000|2024-11-18 13:44:50|899.54|892.66|899.64|892.76|899.74|892.86|899.54|892.66|5
1731937500000|2024-11-18 13:45:00|899.59|892.71|898.84|891.96|899.59|892.71|898.84|891.96|12
1731937510000|2024-11-18 13:45:10|898.79|891.91|898.99|892.11|899.24|892.36|898.69|891.81|16
1731937520000|2024-11-18 13:45:20|899.09|892.21|899.04|892.16|899.34|892.46|898.84|891.96|16
1731937530000|2024-11-18 13:45:30|898.99|892.11|899.24|892.36|899.49|892.61|898.89|892.01|19
1731937540000|2024-11-18 13:45:40|899.34|892.46|898.64|891.76|899.39|892.51|898.64|891.76|16
1731937550000|2024-11-18 13:45:50|898.59|891.71|899.09|892.21|899.09|892.21|898.54|891.66|8
1731937560000|2024-11-18 13:46:00|899.19|892.31|899.04|892.16|899.34|892.46|898.94|892.06|13
1731937570000|2024-11-18 13:46:10|899.14|892.26|899.04|892.16|899.14|892.26|898.94|892.06|8
1731937580000|2024-11-18 13:46:20|899.14|892.26|898.39|891.51|899.49|892.61|898.39|891.51|18
1731937590000|2024-11-18 13:46:30|898.34|891.46|897.79|890.91|898.34|891.46|897.79|890.91|7
1731937600000|2024-11-18 13:46:40|897.74|890.86|897.76|890.88|897.76|890.88|897.69|890.81|3
1731937610000|2024-11-18 13:46:50|897.54|890.66|897.54|890.66|897.54|890.66|897.54|890.66|1
1731937620000|2024-11-18 13:47:00|897.44|890.56|896.99|890.11|897.44|890.56|896.79|889.91|7
1731937630000|2024-11-18 13:47:10|897.04|890.16|897.49|890.61|897.79|890.91|897.04|890.16|19
1731937640000|2024-11-18 13:47:20|897.74|890.86|897.74|890.86|897.89|891.01|897.39|890.51|20
1731937650000|2024-11-18 13:47:30|897.79|890.91|898.04|891.16|898.39|891.51|897.79|890.91|14
1731937660000|2024-11-18 13:47:40|897.69|890.81|897.14|890.26|897.79|890.91|896.99|890.11|16
1731937670000|2024-11-18 13:47:50|897.19|890.31|897.59|890.71|897.79|890.91|897.14|890.26|17
1731937680000|2024-11-18 13:48:00|897.64|890.76|897.54|890.66|897.69|890.81|897.34|890.46|10
1731937690000|2024-11-18 13:48:10|897.49|890.61|898.09|891.21|898.09|891.21|897.49|890.61|13
1731937700000|2024-11-18 13:48:20|897.99|891.11|897.99|891.11|897.99|891.11|897.69|890.81|9
1731937710000|2024-11-18 13:48:30|898.04|891.16|897.94|891.06|898.09|891.21|897.64|890.76|10
1731937720000|2024-11-18 13:48:40|898.04|891.16|897.94|891.06|898.19|891.31|897.89|891.01|11
1731937730000|2024-11-18 13:48:50|897.89|891.01|897.29|890.41|897.89|891.01|897.29|890.41|18
1731937740000|2024-11-18 13:49:00|897.24|890.36|897.24|890.36|897.24|890.36|897.04|890.16|8
1731937750000|2024-11-18 13:49:10|897.19|890.31|896.98|890.1|897.19|890.31|896.94|890.06|7
1731937760000|2024-11-18 13:49:20|896.59|889.71|897.59|890.71|897.59|890.71|896.59|889.71|18
1731937770000|2024-11-18 13:49:30|897.64|890.76|897.44|890.56|897.79|890.91|897.24|890.36|15
1731937780000|2024-11-18 13:49:40|897.49|890.61|897.44|890.56|897.49|890.61|897.39|890.51|7
1731937790000|2024-11-18 13:49:50|897.24|890.36|897.09|890.21|897.39|890.51|897.09|890.21|10
1731937800000|2024-11-18 13:50:00|897.14|890.26|896.69|889.81|897.24|890.36|896.69|889.81|10
1731937810000|2024-11-18 13:50:10|896.19|889.31|896.09|889.21|896.19|889.31|896.09|889.21|2
1731937820000|2024-11-18 13:50:20|896.04|889.16|895.29|888.41|896.04|889.16|895.29|888.41|16
1731937830000|2024-11-18 13:50:30|895.12|888.24|895.12|888.24|895.12|888.24|895.09|888.21|3
1731937840000|2024-11-18 13:50:40|895.19|888.31|895.29|888.41|895.34|888.46|895.19|888.31|12
1731937850000|2024-11-18 13:50:50|895.24|888.36|895.64|888.76|895.64|888.76|895.24|888.36|6
1731937860000|2024-11-18 13:51:00|895.54|888.66|895.64|888.76|895.64|888.76|895.49|888.61|10
1731937870000|2024-11-18 13:51:10|895.69|888.81|896.59|889.71|896.59|889.71|895.69|888.81|12
1731937880000|2024-11-18 13:51:20|896.54|889.66|897.04|890.16|897.09|890.21|896.54|889.66|10
1731937890000|2024-11-18 13:51:30|897.09|890.21|897.84|890.96|897.89|891.01|897.09|890.21|18
1731937900000|2024-11-18 13:51:40|897.89|891.01|897.39|890.51|897.99|891.11|897.39|890.51|14
1731937910000|2024-11-18 13:51:50|897.44|890.56|896.94|890.06|897.49|890.61|896.89|890.01|17
1731937920000|2024-11-18 13:52:00|896.99|890.11|897.64|890.76|897.69|890.81|896.99|890.11|18
1731937930000|2024-11-18 13:52:10|897.54|890.66|898.09|891.21|898.09|891.21|897.54|890.66|14
1731937940000|2024-11-18 13:52:20|898.14|891.26|897.19|890.31|898.24|891.36|897.19|890.31|14
1731937950000|2024-11-18 13:52:30|897.09|890.21|896.99|890.11|897.09|890.21|896.39|889.51|15
1731937960000|2024-11-18 13:52:40|897.04|890.16|897.39|890.51|897.59|890.71|897.04|890.16|13
1731937970000|2024-11-18 13:52:50|897.24|890.36|897.14|890.26|897.29|890.41|896.94|890.06|20
1731937980000|2024-11-18 13:53:00|897.09|890.21|897.69|890.81|897.69|890.81|897.09|890.21|10
1731937990000|2024-11-18 13:53:10|897.54|890.66|897.24|890.36|897.59|890.71|897.09|890.21|20
1731938000000|2024-11-18 13:53:20|897.29|890.41|897.39|890.51|897.99|891.11|897.29|890.41|18
1731938010000|2024-11-18 13:53:30|897.59|890.71|897.39|890.51|897.69|890.81|897.39|890.51|12
1731938020000|2024-11-18 13:53:40|897.34|890.46|897.89|891.01|897.99|891.11|897.19|890.31|8
1731938030000|2024-11-18 13:53:50|897.79|890.91|898.14|891.26|898.19|891.31|897.79|890.91|8
1731938040000|2024-11-18 13:54:00|898.24|891.36|898.34|891.46|898.34|891.46|897.94|891.06|13
1731938050000|2024-11-18 13:54:10|898.39|891.51|898.69|891.81|898.69|891.81|898.39|891.51|10
1731938060000|2024-11-18 13:54:20|898.79|891.91|899.09|892.21|899.09|892.21|898.69|891.81|10
1731938070000|2024-11-18 13:54:30|899.04|892.16|897.89|891.01|899.04|892.16|897.84|890.96|14
1731938080000|2024-11-18 13:54:40|897.84|890.96|898.19|891.31|898.24|891.36|897.84|890.96|13
1731938090000|2024-11-18 13:54:50|898.04|891.16|897.34|890.46|898.04|891.16|897.34|890.46|11
1731938100000|2024-11-18 13:55:00|896.89|890.01|896.44|889.56|897.14|890.26|896.44|889.56|12
1731938110000|2024-11-18 13:55:10|896.34|889.46|895.09|888.21|896.34|889.46|895.09|888.21|8
1731938120000|2024-11-18 13:55:20|895.14|888.26|895.14|888.26|895.34|888.46|894.94|888.06|17
1731938130000|2024-11-18 13:55:30|895.24|888.36|895.09|888.21|895.34|888.46|894.79|887.91|13
1731938140000|2024-11-18 13:55:40|895.14|888.26|895.69|888.81|895.74|888.86|895.14|888.26|18
1731938150000|2024-11-18 13:55:50|895.64|888.76|895.59|888.71|895.64|888.76|895.44|888.56|11
1731938160000|2024-11-18 13:56:00|895.44|888.56|895.34|888.46|895.54|888.66|895.14|888.26|18
1731938170000|2024-11-18 13:56:10|895.19|888.31|895.24|888.36|895.24|888.36|895.09|888.21|5
1731938180000|2024-11-18 13:56:20|895.29|888.41|894.89|888.01|895.34|888.46|894.89|888.01|13
1731938190000|2024-11-18 13:56:30|894.84|887.96|893.89|887.01|894.84|887.96|893.84|886.96|10
1731938200000|2024-11-18 13:56:40|893.94|887.06|893.74|886.86|893.94|887.06|893.74|886.86|7
1731938210000|2024-11-18 13:56:50|893.69|886.81|893.57|886.69|893.69|886.81|893.57|886.69|4
1731938220000|2024-11-18 13:57:00|893.44|886.56|893.04|886.16|893.44|886.56|892.74|885.86|15
1731938230000|2024-11-18 13:57:10|893.24|886.36|892.79|885.91|893.29|886.41|892.79|885.91|19
1731938240000|2024-11-18 13:57:20|892.84|885.96|892.59|885.71|892.89|886.01|892.44|885.56|9
1731938250000|2024-11-18 13:57:30|892.54|885.66|892.69|885.81|892.69|885.81|892.49|885.61|8
1731938260000|2024-11-18 13:57:40|892.64|885.76|892.39|885.51|892.64|885.76|892.39|885.51|6
1731938270000|2024-11-18 13:57:50|891.94|885.06|891.39|884.51|891.94|885.06|891.29|884.41|5
1731938280000|2024-11-18 13:58:00|891.34|884.46|890.86|883.98|891.34|884.46|890.81|883.93|14
1731938290000|2024-11-18 13:58:10|890.79|883.91|890.44|883.56|890.79|883.91|890.44|883.56|12
1731938300000|2024-11-18 13:58:20|890.69|883.81|890.55|883.67|890.84|883.96|890.54|883.66|12
1731938310000|2024-11-18 13:58:30|890.24|883.36|890.25|883.37|890.44|883.56|890.2|883.32|14
1731938320000|2024-11-18 13:58:40|890.34|883.46|890.79|883.91|890.84|883.96|890.34|883.46|8
1731938330000|2024-11-18 13:58:50|890.74|883.86|890.69|883.81|890.84|883.96|890.54|883.66|16
1731938340000|2024-11-18 13:59:00|890.54|883.66|890.89|884.01|891.39|884.51|890.49|883.61|21
1731938350000|2024-11-18 13:59:10|890.84|883.96|890.39|883.51|890.84|883.96|890.04|883.16|17
1731938360000|2024-11-18 13:59:20|890.34|883.46|891.29|884.41|891.29|884.41|890.29|883.41|8
1731938370000|2024-11-18 13:59:30|891.44|884.56|891.39|884.51|891.69|884.81|891.29|884.41|18
1731938380000|2024-11-18 13:59:40|891.19|884.31|891.39|884.51|891.79|884.91|891.14|884.26|20
1731938390000|2024-11-18 13:59:50|891.29|884.41|891.29|884.41|891.39|884.51|890.94|884.06|18
1731938400000|2024-11-18 14:00:00|891.34|884.46|891.09|884.21|891.69|884.81|891.09|884.21|17
1731938410000|2024-11-18 14:00:10|890.99|884.11|890.24|883.36|891.09|884.21|890.24|883.36|7
1731938420000|2024-11-18 14:00:20|888.54|881.66|890.54|883.66|890.64|883.76|888.49|881.61|19
1731938430000|2024-11-18 14:00:30|890.49|883.61|890.99|884.11|890.99|884.11|889.99|883.11|20
1731938440000|2024-11-18 14:00:40|891.09|884.21|891.14|884.26|891.69|884.81|891.09|884.21|22
1731938450000|2024-11-18 14:00:50|891.04|884.16|889.54|882.66|891.04|884.16|889.54|882.66|16
1731938460000|2024-11-18 14:01:00|889.59|882.71|890.34|883.46|890.49|883.61|889.59|882.71|24
1731938470000|2024-11-18 14:01:10|890.19|883.31|890.04|883.16|890.34|883.46|889.64|882.76|26
1731938480000|2024-11-18 14:01:20|890.29|883.41|890.79|883.91|890.79|883.91|890.09|883.21|20
1731938490000|2024-11-18 14:01:30|890.89|884.01|891.39|884.51|891.64|884.76|890.89|884.01|13
1731938500000|2024-11-18 14:01:40|891.54|884.66|891.94|885.06|891.94|885.06|890.79|883.91|15
1731938510000|2024-11-18 14:01:50|892.04|885.16|893.19|886.31|893.19|886.31|892.04|885.16|10
1731938520000|2024-11-18 14:02:00|893.28|886.4|893.94|887.06|894.09|887.21|893.24|886.36|19
1731938530000|2024-11-18 14:02:10|893.99|887.11|893.99|887.11|893.99|887.11|892.99|886.11|25
1731938540000|2024-11-18 14:02:20|893.89|887.01|893.04|886.16|893.89|887.01|892.89|886.01|21
1731938550000|2024-11-18 14:02:30|892.99|886.11|891.38|884.5|892.99|886.11|891.38|884.5|22
1731938560000|2024-11-18 14:02:40|891.39|884.51|891.29|884.41|891.39|884.51|891.09|884.21|9
1731938570000|2024-11-18 14:02:50|891.39|884.51|891.84|884.96|892.54|885.66|891.39|884.51|19
1731938580000|2024-11-18 14:03:00|891.89|885.01|893.39|886.51|893.44|886.56|891.89|885.01|25
1731938590000|2024-11-18 14:03:10|893.29|886.41|893.19|886.31|893.59|886.71|893.14|886.26|13
1731938600000|2024-11-18 14:03:20|893.24|886.36|894.09|887.21|894.09|887.21|893.24|886.36|16
1731938610000|2024-11-18 14:03:30|894.19|887.31|895.09|888.21|895.09|888.21|894.19|887.31|10
1731938620000|2024-11-18 14:03:40|895.19|888.31|894.49|887.61|895.54|888.66|894.44|887.56|20
1731938630000|2024-11-18 14:03:50|894.44|887.56|894.89|888.01|894.99|888.11|894.39|887.51|17
1731938640000|2024-11-18 14:04:00|894.79|887.91|894.84|887.96|894.84|887.96|894.39|887.51|18
1731938650000|2024-11-18 14:04:10|894.79|887.91|894.29|887.41|894.79|887.91|894.19|887.31|15
1731938660000|2024-11-18 14:04:20|894.34|887.46|894.24|887.36|894.69|887.81|894.14|887.26|16
1731938670000|2024-11-18 14:04:30|894.29|887.41|894.74|887.86|894.79|887.91|894.29|887.41|11
1731938680000|2024-11-18 14:04:40|894.99|888.11|895.14|888.26|895.14|888.26|894.99|888.11|5
1731938690000|2024-11-18 14:04:50|895.19|888.31|895.19|888.31|895.29|888.41|895.14|888.26|11
1731938700000|2024-11-18 14:05:00|895.24|888.36|896.09|889.21|896.09|889.21|895.24|888.36|7
1731938710000|2024-11-18 14:05:10|896.15|889.27|895.84|888.96|896.49|889.61|895.74|888.86|22
1731938720000|2024-11-18 14:05:20|895.94|889.06|896.54|889.66|896.54|889.66|895.64|888.76|13
1731938730000|2024-11-18 14:05:30|896.64|889.76|897.04|890.16|897.09|890.21|896.64|889.76|7
1731938740000|2024-11-18 14:05:40|897.09|890.21|897.09|890.21|897.14|890.26|897.04|890.16|7
1731938750000|2024-11-18 14:05:50|897.04|890.16|897.59|890.71|897.64|890.76|897.04|890.16|8
1731938760000|2024-11-18 14:06:00|897.54|890.66|897.24|890.36|897.54|890.66|897.24|890.36|6
1731938770000|2024-11-18 14:06:10|897.14|890.26|897.39|890.51|897.39|890.51|896.94|890.06|11
1731938780000|2024-11-18 14:06:20|897.34|890.46|897.64|890.76|897.64|890.76|897.34|890.46|4
1731938790000|2024-11-18 14:06:30|897.69|890.81|897.64|890.76|897.84|890.96|897.59|890.71|8
1731938800000|2024-11-18 14:06:40|897.54|890.66|896.44|889.56|897.54|890.66|896.44|889.56|12
1731938810000|2024-11-18 14:06:50|896.34|889.46|896.39|889.51|896.39|889.51|896.09|889.21|11
1731938820000|2024-11-18 14:07:00|896.44|889.56|896.19|889.31|896.99|890.11|896.19|889.31|19
1731938830000|2024-11-18 14:07:10|896.09|889.21|895.24|888.36|896.24|889.36|895.19|888.31|16
1731938840000|2024-11-18 14:07:20|895.19|888.31|894.94|888.06|895.19|888.31|894.39|887.51|14
1731938850000|2024-11-18 14:07:30|894.99|888.11|895.34|888.46|895.64|888.76|894.99|888.11|15
1731938860000|2024-11-18 14:07:40|895.39|888.51|895.44|888.56|895.59|888.71|895.24|888.36|10
1731938870000|2024-11-18 14:07:50|895.19|888.31|894.64|887.76|895.19|888.31|894.49|887.61|10
1731938880000|2024-11-18 14:08:00|894.94|888.06|894.79|887.91|894.99|888.11|894.64|887.76|14
1731938890000|2024-11-18 14:08:10|894.74|887.86|894.99|888.11|895.04|888.16|894.54|887.66|15
1731938900000|2024-11-18 14:08:20|895.04|888.16|895.39|888.51|895.49|888.61|894.99|888.11|12
1731938910000|2024-11-18 14:08:30|895.44|888.56|895.19|888.31|895.49|888.61|895.14|888.26|10
1731938920000|2024-11-18 14:08:40|895.14|888.26|894.69|887.81|895.14|888.26|894.49|887.61|12
1731938930000|2024-11-18 14:08:50|894.64|887.76|894.34|887.46|894.69|887.81|894.34|887.46|9
1731938940000|2024-11-18 14:09:00|894.39|887.51|894.54|887.66|894.59|887.71|894.24|887.36|9
1731938950000|2024-11-18 14:09:10|894.64|887.76|894.99|888.11|895.24|888.36|894.64|887.76|17
1731938960000|2024-11-18 14:09:20|894.94|888.06|895.34|888.46|895.34|888.46|894.74|887.86|10
1731938970000|2024-11-18 14:09:30|895.44|888.56|896.44|889.56|896.44|889.56|895.44|888.56|12
1731938980000|2024-11-18 14:09:40|896.39|889.51|896.64|889.76|896.64|889.76|896.34|889.46|17
1731938990000|2024-11-18 14:09:50|896.59|889.71|896.04|889.16|896.64|889.76|896.04|889.16|10
1731939000000|2024-11-18 14:10:00|896.09|889.21|895.04|888.16|896.24|889.36|895.04|888.16|25
1731939010000|2024-11-18 14:10:10|895.09|888.21|895.79|888.91|895.79|888.91|895.09|888.21|16
1731939020000|2024-11-18 14:10:20|895.84|888.96|895.84|888.96|896.14|889.26|895.79|888.91|12
1731939030000|2024-11-18 14:10:30|895.79|888.91|897.09|890.21|897.09|890.21|895.79|888.91|17
1731939040000|2024-11-18 14:10:40|897.29|890.41|898.24|891.36|899.39|892.51|897.29|890.41|21
1731939050000|2024-11-18 14:10:50|898.14|891.26|898.44|891.56|898.44|891.56|898.14|891.26|8
1731939060000|2024-11-18 14:11:00|898.54|891.66|898.83|891.95|898.94|892.06|898.54|891.66|12
1731939070000|2024-11-18 14:11:10|898.94|892.06|899.14|892.26|899.32|892.44|898.94|892.06|11
1731939080000|2024-11-18 14:11:20|899.04|892.16|899.14|892.26|899.14|892.26|898.64|891.76|11
1731939090000|2024-11-18 14:11:30|899.24|892.36|899.44|892.56|899.44|892.56|899.24|892.36|10
1731939100000|2024-11-18 14:11:40|899.39|892.51|899.09|892.21|899.46|892.58|899.09|892.21|9
1731939110000|2024-11-18 14:11:50|899.19|892.31|899.51|892.63|899.51|892.63|899.19|892.31|11
1731939120000|2024-11-18 14:12:00|899.49|892.61|900.19|893.31|900.19|893.31|899.49|892.61|11
1731939130000|2024-11-18 14:12:10|900.14|893.26|900.59|893.71|900.84|893.96|900.14|893.26|16
1731939140000|2024-11-18 14:12:20|900.63|893.75|899.94|893.06|900.68|893.8|899.94|893.06|21
1731939150000|2024-11-18 14:12:30|899.99|893.11|899.74|892.86|900.18|893.3|899.64|892.76|17
1731939160000|2024-11-18 14:12:40|899.69|892.81|900.67|893.79|900.67|893.79|899.6|892.72|27
1731939170000|2024-11-18 14:12:50|900.84|893.96|901.5|894.62|901.59|894.71|900.84|893.96|18
1731939180000|2024-11-18 14:13:00|901.54|894.66|901.38|894.5|901.64|894.76|901.19|894.31|25
1731939190000|2024-11-18 14:13:10|901.43|894.55|901.79|894.91|901.84|894.96|901.43|894.55|25
1731939200000|2024-11-18 14:13:20|901.74|894.86|901.59|894.71|901.89|895.01|901.59|894.71|14
1731939210000|2024-11-18 14:13:30|901.58|894.7|901.97|895.09|901.97|895.09|901.44|894.56|15
1731939220000|2024-11-18 14:13:40|902.02|895.14|902.14|895.26|902.14|895.26|901.94|895.06|14
1731939230000|2024-11-18 14:13:50|902.24|895.36|903.19|896.31|903.19|896.31|902.24|895.36|13
1731939240000|2024-11-18 14:14:00|903.29|896.41|903.81|896.93|903.86|896.98|903.17|896.29|17
1731939250000|2024-11-18 14:14:10|903.76|896.88|903.41|896.53|903.81|896.93|903.24|896.36|27
1731939260000|2024-11-18 14:14:20|903.56|896.68|903.49|896.61|903.68|896.8|903.39|896.51|22
1731939270000|2024-11-18 14:14:30|903.54|896.66|903.79|896.91|903.79|896.91|903.34|896.46|17
1731939280000|2024-11-18 14:14:40|903.84|896.96|904.84|897.96|904.84|897.96|903.84|896.96|10
1731939290000|2024-11-18 14:14:50|904.79|897.91|904.79|897.91|904.89|898.01|904.74|897.86|7
1731939300000|2024-11-18 14:15:00|904.84|897.96|904.99|898.11|904.99|898.11|904.69|897.81|11
1731939310000|2024-11-18 14:15:10|905.04|898.16|905.48|898.6|905.48|898.6|904.74|897.86|19
1731939320000|2024-11-18 14:15:20|905.49|898.61|906.54|899.66|906.54|899.66|905.49|898.61|21
1731939330000|2024-11-18 14:15:30|906.59|899.71|907.44|900.56|907.44|900.56|906.59|899.71|11
1731939340000|2024-11-18 14:15:40|907.54|900.66|908.04|901.16|908.09|901.21|907.54|900.66|11
1731939350000|2024-11-18 14:15:50|908.14|901.26|908.77|901.89|908.77|901.89|908.14|901.26|13
1731939360000|2024-11-18 14:16:00|908.79|901.91|910.19|903.31|910.19|903.31|908.79|901.91|16
1731939370000|2024-11-18 14:16:10|910.14|903.26|908.57|901.69|910.19|903.31|908.57|901.69|22
1731939380000|2024-11-18 14:16:20|908.54|901.66|908.87|901.99|909.34|902.46|908.54|901.66|18
1731939390000|2024-11-18 14:16:30|908.74|901.86|909.03|902.15|909.09|902.21|908.37|901.49|26
1731939400000|2024-11-18 14:16:40|908.99|902.11|909.34|902.46|909.72|902.84|908.99|902.11|24
1731939410000|2024-11-18 14:16:50|909.28|902.4|909.01|902.13|909.76|902.88|909.01|902.13|26
1731939420000|2024-11-18 14:17:00|909.02|902.14|908.54|901.66|909.6|902.72|908.54|901.66|25
1731939430000|2024-11-18 14:17:10|908.49|901.61|908.39|901.51|909.17|902.29|908.39|901.51|26
1731939440000|2024-11-18 14:17:20|908.19|901.31|908.69|901.81|908.74|901.86|908.14|901.26|16
1731939450000|2024-11-18 14:17:30|908.64|901.76|908.39|901.51|908.8|901.92|908.39|901.51|21
1731939460000|2024-11-18 14:17:40|908.19|901.31|908.93|902.05|908.94|902.06|908.14|901.26|20
1731939470000|2024-11-18 14:17:50|908.89|902.01|908.84|901.96|909.26|902.38|908.74|901.86|21
1731939480000|2024-11-18 14:18:00|908.79|901.91|909.24|902.36|909.29|902.41|908.79|901.91|17
1731939490000|2024-11-18 14:18:10|909.38|902.5|909.74|902.86|909.94|903.06|909.38|902.5|21
1731939500000|2024-11-18 14:18:20|909.72|902.84|909.67|902.79|909.87|902.99|909.64|902.76|14
1731939510000|2024-11-18 14:18:30|909.62|902.74|910.19|903.31|910.19|903.31|909.62|902.74|13
1731939520000|2024-11-18 14:18:40|910.14|903.26|909.84|902.96|910.14|903.26|909.83|902.95|10
1731939530000|2024-11-18 14:18:50|909.89|903.01|910.19|903.31|910.24|903.36|909.74|902.86|9
1731939540000|2024-11-18 14:19:00|910.13|903.25|909.24|902.36|910.13|903.25|909.24|902.36|13
1731939550000|2024-11-18 14:19:10|909.04|902.16|909.74|902.86|909.77|902.89|908.84|901.96|26
1731939560000|2024-11-18 14:19:20|909.78|902.9|909.99|903.11|910.09|903.21|909.78|902.9|20
1731939570000|2024-11-18 14:19:30|909.89|903.01|910.54|903.66|910.59|903.71|909.84|902.96|16
1731939580000|2024-11-18 14:19:40|910.59|903.71|910.04|903.16|910.59|903.71|909.99|903.11|17
1731939590000|2024-11-18 14:19:50|909.89|903.01|910.44|903.56|910.64|903.76|909.79|902.91|24
1731939600000|2024-11-18 14:20:00|910.39|903.51|909.66|902.78|910.39|903.51|909.59|902.71|21
1731939610000|2024-11-18 14:20:10|909.61|902.73|910.69|903.81|910.94|904.06|909.49|902.61|27
1731939620000|2024-11-18 14:20:20|910.74|903.86|911.39|904.51|911.44|904.56|910.74|903.86|14
1731939630000|2024-11-18 14:20:30|911.35|904.47|909.81|902.93|911.35|904.47|909.66|902.78|20
1731939640000|2024-11-18 14:20:40|909.84|902.96|910.12|903.24|910.19|903.31|909.84|902.96|18
1731939650000|2024-11-18 14:20:50|910.22|903.34|910.09|903.21|910.39|903.51|910.04|903.16|14
1731939660000|2024-11-18 14:21:00|910.04|903.16|910.13|903.25|910.13|903.25|909.88|903|7
1731939670000|2024-11-18 14:21:10|910.34|903.46|911.49|904.61|911.54|904.66|910.34|903.46|25
1731939680000|2024-11-18 14:21:20|911.56|904.68|911.82|904.94|911.82|904.94|911.54|904.66|13
1731939690000|2024-11-18 14:21:30|911.86|904.98|912.14|905.26|912.34|905.46|911.85|904.97|9
1731939700000|2024-11-18 14:21:40|912.09|905.21|912.19|905.31|912.49|905.61|912.04|905.16|13
1731939710000|2024-11-18 14:21:50|911.94|905.06|913.04|906.16|913.04|906.16|911.94|905.06|19
1731939720000|2024-11-18 14:22:00|912.94|906.06|912.89|906.01|912.99|906.11|912.24|905.36|24
1731939730000|2024-11-18 14:22:10|912.69|905.81|911.88|905|912.69|905.81|911.83|904.95|18
1731939740000|2024-11-18 14:22:20|911.73|904.85|911.81|904.93|911.88|905|910.89|904.01|22
1731939750000|2024-11-18 14:22:30|911.76|904.88|912.14|905.26|912.29|905.41|911.69|904.81|24
1731939760000|2024-11-18 14:22:40|912.04|905.16|912.08|905.2|912.09|905.21|911.79|904.91|18
1731939770000|2024-11-18 14:22:50|912.13|905.25|912.28|905.4|912.39|905.51|912.09|905.21|18
1731939780000|2024-11-18 14:23:00|912.38|905.5|912.89|906.01|912.99|906.11|912.28|905.4|17
1731939790000|2024-11-18 14:23:10|912.86|905.98|911.29|904.41|912.89|906.01|911.24|904.36|18
1731939800000|2024-11-18 14:23:20|911.21|904.33|911.49|904.61|911.59|904.71|911.19|904.31|15
1731939810000|2024-11-18 14:23:30|911.59|904.71|911.79|904.91|912.29|905.41|911.59|904.71|20
1731939820000|2024-11-18 14:23:40|911.54|904.66|911.19|904.31|911.89|905.01|910.88|904|21
1731939830000|2024-11-18 14:23:50|911.24|904.36|911.34|904.46|911.43|904.55|911.24|904.36|9
1731939840000|2024-11-18 14:24:00|911.44|904.56|912.24|905.36|912.24|905.36|911.44|904.56|15
1731939850000|2024-11-18 14:24:10|912.04|905.16|912.63|905.75|912.68|905.8|912.04|905.16|18
1731939860000|2024-11-18 14:24:20|912.68|905.8|912.59|905.71|912.76|905.88|912.54|905.66|9
1731939870000|2024-11-18 14:24:30|912.63|905.75|912.99|906.11|912.99|906.11|912.63|905.75|13
1731939880000|2024-11-18 14:24:40|913.04|906.16|913.06|906.18|913.09|906.21|913.04|906.16|3
1731940180000|2024-11-18 14:29:40|911.71|904.83|910.68|903.8|911.71|904.83|910.42|903.54|5
1731940190000|2024-11-18 14:29:50|910.69|903.81|910.75|903.87|910.84|903.96|910.54|903.66|19
1731940200000|2024-11-18 14:30:00|910.64|903.76|911.49|904.61|911.54|904.66|910.64|903.76|18
1731940210000|2024-11-18 14:30:10|911.54|904.66|910.93|904.05|911.64|904.76|910.84|903.96|21
1731940220000|2024-11-18 14:30:20|910.84|903.96|910.82|903.94|911.24|904.36|909.59|902.71|19
1731940230000|2024-11-18 14:30:30|910.74|903.86|910.27|903.39|910.74|903.86|909.94|903.06|21
1731940240000|2024-11-18 14:30:40|910.19|903.31|909.29|902.41|910.19|903.31|909.29|902.41|17
1731940250000|2024-11-18 14:30:50|909.39|902.51|909.59|902.71|909.79|902.91|909.39|902.51|22
1731940260000|2024-11-18 14:31:00|909.54|902.66|906.94|900.06|909.61|902.73|906.89|900.01|27
1731940270000|2024-11-18 14:31:10|907.09|900.21|907.24|900.36|907.43|900.55|907.09|900.21|11
1731940280000|2024-11-18 14:31:20|907.04|900.16|907.99|901.11|907.99|901.11|906.99|900.11|12
1731940290000|2024-11-18 14:31:30|907.89|901.01|908.09|901.21|908.09|901.21|907.27|900.39|19
1731940300000|2024-11-18 14:31:40|908.12|901.24|907.93|901.05|908.77|901.89|907.69|900.81|25
1731940310000|2024-11-18 14:31:50|907.84|900.96|908.64|901.76|908.79|901.91|907.74|900.86|24
1731940320000|2024-11-18 14:32:00|908.59|901.71|909.53|902.65|909.53|902.65|908.49|901.61|22
1731940330000|2024-11-18 14:32:10|909.09|902.21|908.64|901.76|909.67|902.79|908.64|901.76|22
1731940340000|2024-11-18 14:32:20|908.74|901.86|909.86|902.98|909.86|902.98|908.74|901.86|22
1731940350000|2024-11-18 14:32:30|909.79|902.91|910.39|903.51|910.39|903.51|909.59|902.71|24
1731940360000|2024-11-18 14:32:40|910.44|903.56|910.47|903.59|910.49|903.61|909.74|902.86|23
1731940370000|2024-11-18 14:32:50|910.49|903.61|909.89|903.01|910.59|903.71|909.84|902.96|23
1731940380000|2024-11-18 14:33:00|909.79|902.91|910.34|903.46|910.34|903.46|909.44|902.56|25
1731940390000|2024-11-18 14:33:10|910.24|903.36|910.79|903.91|910.94|904.06|910.24|903.36|25
1731940400000|2024-11-18 14:33:20|910.74|903.86|911.09|904.21|911.09|904.21|910.54|903.66|21
1731940410000|2024-11-18 14:33:30|911.04|904.16|910.64|903.76|911.09|904.21|910.64|903.76|12
1731940420000|2024-11-18 14:33:40|910.69|903.81|910.59|903.71|910.84|903.96|910.59|903.71|17
1731940430000|2024-11-18 14:33:50|910.54|903.66|909.79|902.91|910.54|903.66|909.79|902.91|22
1731940440000|2024-11-18 14:34:00|909.59|902.71|909.29|902.41|909.59|902.71|908.39|901.51|23
1731940450000|2024-11-18 14:34:10|909.34|902.46|908.69|901.81|909.44|902.56|908.69|901.81|13
1731940460000|2024-11-18 14:34:20|908.64|901.76|908.54|901.66|908.77|901.89|908.54|901.66|17
1731940470000|2024-11-18 14:34:30|908.59|901.71|909.09|902.21|909.09|902.21|908.59|901.71|15
1731940480000|2024-11-18 14:34:40|909.14|902.26|908.09|901.21|909.19|902.31|908.09|901.21|13
1731940490000|2024-11-18 14:34:50|907.94|901.06|908.64|901.76|908.64|901.76|907.84|900.96|18
1731940500000|2024-11-18 14:35:00|908.59|901.71|908.74|901.86|908.74|901.86|908.29|901.41|18
1731940510000|2024-11-18 14:35:10|908.69|901.81|908.79|901.91|908.79|901.91|908.59|901.71|14
1731940520000|2024-11-18 14:35:20|908.84|901.96|908.64|901.76|909.04|902.16|908.64|901.76|10
1731940530000|2024-11-18 14:35:30|908.69|901.81|908.84|901.96|908.99|902.11|908.69|901.81|9
1731940540000|2024-11-18 14:35:40|908.94|902.06|909.04|902.16|909.04|902.16|908.79|901.91|9
1731940550000|2024-11-18 14:35:50|909.09|902.21|909.14|902.26|909.19|902.31|908.99|902.11|11
1731940560000|2024-11-18 14:36:00|909.09|902.21|908.24|901.36|909.09|902.21|908.14|901.26|11
1731940570000|2024-11-18 14:36:10|908.29|901.41|908.99|902.11|908.99|902.11|908.29|901.41|20
1731940580000|2024-11-18 14:36:20|908.94|902.06|909.59|902.71|909.59|902.71|908.89|902.01|16
1731940590000|2024-11-18 14:36:30|909.69|902.81|910.04|903.16|910.34|903.46|909.54|902.66|21
1731940600000|2024-11-18 14:36:40|909.94|903.06|909.39|902.51|910.04|903.16|909.14|902.26|15
1731940610000|2024-11-18 14:36:50|909.34|902.46|909.09|902.21|909.44|902.56|908.99|902.11|19
1731940620000|2024-11-18 14:37:00|909.04|902.16|909.69|902.81|909.99|903.11|909.04|902.16|16
1731940630000|2024-11-18 14:37:10|909.64|902.76|908.04|901.16|909.69|902.81|907.99|901.11|15
1731940640000|2024-11-18 14:37:20|908.29|901.41|909.04|902.16|909.04|902.16|908.12|901.24|17
1731940650000|2024-11-18 14:37:30|909.09|902.21|908.69|901.81|909.34|902.46|908.69|901.81|24
1731940660000|2024-11-18 14:37:40|908.74|901.86|908.44|901.56|908.89|902.01|908.44|901.56|20
1731940670000|2024-11-18 14:37:50|908.54|901.66|908.84|901.96|908.99|902.11|908.54|901.66|24
1731940680000|2024-11-18 14:38:00|908.94|902.06|909.19|902.31|910.04|903.16|908.94|902.06|28
1731940690000|2024-11-18 14:38:10|909.14|902.26|909.54|902.66|909.74|902.86|908.94|902.06|23
1731940700000|2024-11-18 14:38:20|909.49|902.61|909.09|902.21|909.49|902.61|908.99|902.11|17
1731940710000|2024-11-18 14:38:30|909.04|902.16|909.56|902.68|909.59|902.71|908.94|902.06|27
1731940720000|2024-11-18 14:38:40|909.51|902.63|909.69|902.81|909.69|902.81|909.29|902.41|17
1731940730000|2024-11-18 14:38:50|909.64|902.76|909.34|902.46|909.79|902.91|909.29|902.41|19
1731940740000|2024-11-18 14:39:00|909.04|902.16|908.41|901.53|909.04|902.16|908.09|901.21|17
1731940750000|2024-11-18 14:39:10|908.36|901.48|906.84|899.96|908.69|901.81|906.84|899.96|25
1731940760000|2024-11-18 14:39:20|906.87|899.99|907.49|900.61|907.54|900.66|906.82|899.94|22
1731940770000|2024-11-18 14:39:30|907.44|900.56|907.34|900.46|907.84|900.96|907.29|900.41|20
1731940780000|2024-11-18 14:39:40|907.24|900.36|906.97|900.09|907.24|900.36|906.78|899.9|18
1731940790000|2024-11-18 14:39:50|906.94|900.06|907.49|900.61|907.64|900.76|906.94|900.06|12
1731940800000|2024-11-18 14:40:00|907.24|900.36|907.19|900.31|907.64|900.76|907.14|900.26|19
1731940810000|2024-11-18 14:40:10|907.14|900.26|906.74|899.86|907.59|900.71|906.74|899.86|18
1731940820000|2024-11-18 14:40:20|906.69|899.81|906.69|899.81|906.99|900.11|906.59|899.71|10
1731940830000|2024-11-18 14:40:30|906.74|899.86|906.03|899.15|906.84|899.96|905.94|899.06|15
1731940840000|2024-11-18 14:40:40|905.99|899.11|906.34|899.46|906.44|899.56|905.99|899.11|11
1731940850000|2024-11-18 14:40:50|906.39|899.51|907.19|900.31|907.22|900.34|906.29|899.41|17
1731940860000|2024-11-18 14:41:00|907.34|900.46|907.13|900.25|907.54|900.66|907.01|900.13|15
1731940870000|2024-11-18 14:41:10|907.09|900.21|908.32|901.44|908.32|901.44|907.09|900.21|21
1731940880000|2024-11-18 14:41:20|908.46|901.58|909.06|902.18|909.44|902.56|908.46|901.58|19
1731940890000|2024-11-18 14:41:30|909.04|902.16|908.84|901.96|909.13|902.25|908.64|901.76|15
1731940900000|2024-11-18 14:41:40|908.99|902.11|909.09|902.21|909.29|902.41|908.89|902.01|13
1731940910000|2024-11-18 14:41:50|909.04|902.16|908.74|901.86|909.14|902.26|908.64|901.76|8
1731940920000|2024-11-18 14:42:00|908.69|901.81|908.29|901.41|909.04|902.16|908.29|901.41|11
1731940930000|2024-11-18 14:42:10|908.09|901.21|907.49|900.61|908.09|901.21|907.37|900.49|21
1731940940000|2024-11-18 14:42:20|907.52|900.64|907.39|900.51|907.99|901.11|907.39|900.51|22
1731940950000|2024-11-18 14:42:30|907.34|900.46|907.88|901|907.98|901.1|907.34|900.46|23
1731940960000|2024-11-18 14:42:40|907.79|900.91|906.79|899.91|907.79|900.91|906.79|899.91|16
1731940970000|2024-11-18 14:42:50|906.81|899.93|907.04|900.16|907.11|900.23|906.44|899.56|21
1731940980000|2024-11-18 14:43:00|906.94|900.06|906.77|899.89|907.15|900.27|906.59|899.71|28
1731940990000|2024-11-18 14:43:10|906.72|899.84|906.99|900.11|907.19|900.31|906.59|899.71|18
1731941000000|2024-11-18 14:43:20|907.08|900.2|909.79|902.91|909.84|902.96|906.69|899.81|23
1731941010000|2024-11-18 14:43:30|909.74|902.86|910.41|903.53|911.09|904.21|909.69|902.81|19
1731941020000|2024-11-18 14:43:40|910.42|903.54|909.79|902.91|910.69|903.81|909.79|902.91|21
1731941030000|2024-11-18 14:43:50|909.88|903|910.69|903.81|910.74|903.86|909.68|902.8|22
1731941040000|2024-11-18 14:44:00|910.72|903.84|910.99|904.11|911.34|904.46|910.23|903.35|20
1731941050000|2024-11-18 14:44:10|911.04|904.16|911.04|904.16|911.59|904.71|911.04|904.16|13
1731941060000|2024-11-18 14:44:20|911.14|904.26|910.72|903.84|911.14|904.26|910.38|903.5|19
1731941070000|2024-11-18 14:44:30|910.84|903.96|909.79|902.91|910.84|903.96|909.64|902.76|21
1731941080000|2024-11-18 14:44:40|909.77|902.89|909.32|902.44|909.77|902.89|909.32|902.44|20
1731941090000|2024-11-18 14:44:50|909.29|902.41|909.24|902.36|909.33|902.45|909.04|902.16|10
1731941100000|2024-11-18 14:45:00|909.04|902.16|909.74|902.86|909.74|902.86|908.39|901.51|25
1731941110000|2024-11-18 14:45:10|909.77|902.89|909.39|902.51|910.04|903.16|909.29|902.41|26
1731941120000|2024-11-18 14:45:20|909.34|902.46|908.79|901.91|909.34|902.46|908.74|901.86|25
1731941130000|2024-11-18 14:45:30|908.88|902|909.61|902.73|909.74|902.86|908.84|901.96|29
1731941140000|2024-11-18 14:45:40|909.56|902.68|907.99|901.11|909.56|902.68|907.99|901.11|17
1731941150000|2024-11-18 14:45:50|907.69|900.81|907.94|901.06|908.27|901.39|907.69|900.81|20
1731941160000|2024-11-18 14:46:00|907.89|901.01|907.94|901.06|908.55|901.67|907.54|900.66|28
1731941170000|2024-11-18 14:46:10|907.95|901.07|907.04|900.16|907.98|901.1|906.94|900.06|28
1731941180000|2024-11-18 14:46:20|906.99|900.11|906.19|899.31|907.39|900.51|906.08|899.2|25
1731941190000|2024-11-18 14:46:30|906.14|899.26|906.42|899.54|906.82|899.94|906.14|899.26|26
1731941200000|2024-11-18 14:46:40|906.37|899.49|906.36|899.48|906.53|899.65|906.04|899.16|20
1731941210000|2024-11-18 14:46:50|906.51|899.63|906.74|899.86|906.74|899.86|906.39|899.51|13
1731941220000|2024-11-18 14:47:00|906.69|899.81|906.29|899.41|906.79|899.91|906.24|899.36|22
1731941230000|2024-11-18 14:47:10|906.39|899.51|905.69|898.81|906.74|899.86|905.69|898.81|15
1731941240000|2024-11-18 14:47:20|905.79|898.91|904.14|897.26|905.79|898.91|904.14|897.26|19
1731941250000|2024-11-18 14:47:30|904.1|897.22|903.69|896.81|904.1|897.22|903.57|896.69|23
1731941260000|2024-11-18 14:47:40|903.87|896.99|905.74|898.86|905.74|898.86|903.87|896.99|26
1731941270000|2024-11-18 14:47:50|905.69|898.81|906.19|899.31|906.34|899.46|905.69|898.81|13
1731941280000|2024-11-18 14:48:00|906.24|899.36|907.09|900.21|907.14|900.26|906.15|899.27|18
1731941290000|2024-11-18 14:48:10|907.04|900.16|907.29|900.41|907.29|900.41|906.93|900.05|13
1731941300000|2024-11-18 14:48:20|907.24|900.36|907.24|900.36|907.24|900.36|906.94|900.06|9
1731941310000|2024-11-18 14:48:30|907.25|900.37|906.94|900.06|907.29|900.41|906.84|899.96|14
1731941320000|2024-11-18 14:48:40|906.79|899.91|906.59|899.71|906.84|899.96|906.54|899.66|7
1731941330000|2024-11-18 14:48:50|906.64|899.76|907.03|900.15|907.03|900.15|906.64|899.76|13
1731941340000|2024-11-18 14:49:00|907.18|900.3|908.19|901.31|908.19|901.31|907.18|900.3|19
1731941350000|2024-11-18 14:49:10|908.14|901.26|908.76|901.88|909.09|902.21|908.09|901.21|16
1731941360000|2024-11-18 14:49:20|908.81|901.93|909.29|902.41|909.29|902.41|908.81|901.93|15
1731941370000|2024-11-18 14:49:30|909.3|902.42|909.54|902.66|909.72|902.84|909.3|902.42|15
1731941380000|2024-11-18 14:49:40|909.59|902.71|909.39|902.51|909.59|902.71|908.96|902.08|17
1731941390000|2024-11-18 14:49:50|909.44|902.56|910.24|903.36|910.24|903.36|909.42|902.54|21
1731941400000|2024-11-18 14:50:00|910.34|903.46|909.59|902.71|910.89|904.01|909.59|902.71|22
1731941410000|2024-11-18 14:50:10|909.39|902.51|910.64|903.76|910.64|903.76|909.29|902.41|19
1731941420000|2024-11-18 14:50:20|910.54|903.66|910.34|903.46|910.54|903.66|909.84|902.96|23
1731941430000|2024-11-18 14:50:30|910.31|903.43|910.09|903.21|910.59|903.71|909.79|902.91|24
1731941440000|2024-11-18 14:50:40|910.28|903.4|910.18|903.3|910.38|903.5|909.99|903.11|19
1731941450000|2024-11-18 14:50:50|910.19|903.31|911.24|904.36|911.29|904.41|910.19|903.31|22
1731941460000|2024-11-18 14:51:00|911.19|904.31|910.44|903.56|911.44|904.56|910.44|903.56|17
1731941470000|2024-11-18 14:51:10|910.34|903.46|909.99|903.11|910.44|903.56|909.84|902.96|17
1731941480000|2024-11-18 14:51:20|910.09|903.21|909.18|902.3|910.09|903.21|909.14|902.26|24
1731941490000|2024-11-18 14:51:30|909.16|902.28|908.43|901.55|909.16|902.28|908.34|901.46|14
1731941500000|2024-11-18 14:51:40|908.34|901.46|908.37|901.49|908.39|901.51|908.24|901.36|14
1731941510000|2024-11-18 14:51:50|908.42|901.54|907.99|901.11|908.45|901.57|907.99|901.11|16
1731941520000|2024-11-18 14:52:00|908.04|901.16|908.04|901.16|908.31|901.43|907.99|901.11|23
1731941530000|2024-11-18 14:52:10|908.07|901.19|907.89|901.01|908.18|901.3|907.59|900.71|19
1731941540000|2024-11-18 14:52:20|907.94|901.06|908.29|901.41|908.46|901.58|907.94|901.06|21
1731941550000|2024-11-18 14:52:30|908.14|901.26|908.34|901.46|908.52|901.64|907.89|901.01|24
1731941560000|2024-11-18 14:52:40|908.32|901.44|909.04|902.16|909.23|902.35|908.29|901.41|17
1731941570000|2024-11-18 14:52:50|909.01|902.13|909.74|902.86|909.74|902.86|909.01|902.13|16
1731941580000|2024-11-18 14:53:00|909.69|902.81|909.19|902.31|909.78|902.9|908.99|902.11|18
1731941590000|2024-11-18 14:53:10|909.22|902.34|909.49|902.61|909.69|902.81|909.22|902.34|18
1731941600000|2024-11-18 14:53:20|909.44|902.56|909.39|902.51|909.53|902.65|909.19|902.31|7
1731941610000|2024-11-18 14:53:30|909.24|902.36|909.19|902.31|909.53|902.65|909.19|902.31|12
1731941620000|2024-11-18 14:53:40|909.14|902.26|909.58|902.7|909.58|902.7|909.14|902.26|11
1731941630000|2024-11-18 14:53:50|909.59|902.71|909.19|902.31|909.63|902.75|909.19|902.31|10
1731941640000|2024-11-18 14:54:00|909.09|902.21|908.49|901.61|909.09|902.21|908.39|901.51|10
1731941650000|2024-11-18 14:54:10|908.39|901.51|908.09|901.21|908.39|901.51|908.09|901.21|16
1731941660000|2024-11-18 14:54:20|907.89|901.01|906.48|899.6|908.04|901.16|906.39|899.51|21
1731941670000|2024-11-18 14:54:30|906.24|899.36|906.94|900.06|906.94|900.06|905.99|899.11|17
1731941680000|2024-11-18 14:54:40|906.99|900.11|906.7|899.82|906.99|900.11|906.67|899.79|13
1731941690000|2024-11-18 14:54:50|906.74|899.86|906.27|899.39|906.77|899.89|906.27|899.39|18
1731941700000|2024-11-18 14:55:00|906.34|899.46|907.08|900.2|907.08|900.2|906.34|899.46|16
1731941710000|2024-11-18 14:55:10|906.94|900.06|906.34|899.46|906.95|900.07|906.34|899.46|21
1731941720000|2024-11-18 14:55:20|906.19|899.31|905.19|898.31|906.19|899.31|905.13|898.25|16
1731941730000|2024-11-18 14:55:30|905.18|898.3|903.77|896.89|905.18|898.3|903.77|896.89|11
1731941740000|2024-11-18 14:55:40|903.54|896.66|903.04|896.16|903.54|896.66|902.77|895.89|20
1731941750000|2024-11-18 14:55:50|903.24|896.36|903.15|896.27|903.79|896.91|902.59|895.71|20
1731941760000|2024-11-18 14:56:00|903.14|896.26|903.94|897.06|903.94|897.06|902.99|896.11|20
1731941770000|2024-11-18 14:56:10|903.96|897.08|903.6|896.72|904.48|897.6|903.59|896.71|25
1731941780000|2024-11-18 14:56:20|903.61|896.73|903.29|896.41|903.74|896.86|903.29|896.41|13
1731941790000|2024-11-18 14:56:30|903.31|896.43|903.83|896.95|903.83|896.95|903.17|896.29|15
1731941800000|2024-11-18 14:56:40|903.79|896.91|903.82|896.94|903.89|897.01|903.74|896.86|16
1731941810000|2024-11-18 14:56:50|903.86|896.98|904.09|897.21|904.09|897.21|903.74|896.86|20
1731941820000|2024-11-18 14:57:00|904.24|897.36|904.39|897.51|904.66|897.78|904.14|897.26|15
1731941830000|2024-11-18 14:57:10|904.29|897.41|903.24|896.36|904.29|897.41|903.19|896.31|25
1731941840000|2024-11-18 14:57:20|903.29|896.41|904.19|897.31|904.28|897.4|903.29|896.41|17
1731941850000|2024-11-18 14:57:30|904.29|897.41|905.16|898.28|905.29|898.41|904.29|897.41|12
1731941860000|2024-11-18 14:57:40|905.11|898.23|906.44|899.56|906.44|899.56|905.04|898.16|26
1731941870000|2024-11-18 14:57:50|906.54|899.66|907.71|900.83|907.79|900.91|906.54|899.66|15
1731941880000|2024-11-18 14:58:00|907.64|900.76|906.65|899.77|907.64|900.76|906.29|899.41|21
1731941890000|2024-11-18 14:58:10|906.84|899.96|908.72|901.84|908.74|901.86|906.84|899.96|21
1731941900000|2024-11-18 14:58:20|908.67|901.79|908.75|901.87|908.89|902.01|908.49|901.61|22
1731941910000|2024-11-18 14:58:30|908.84|901.96|908.89|902.01|908.93|902.05|908.72|901.84|19
1731941920000|2024-11-18 14:58:40|908.94|902.06|908.64|901.76|909.01|902.13|908.64|901.76|10
1731941930000|2024-11-18 14:58:50|908.69|901.81|908.39|901.51|908.69|901.81|908.04|901.16|11
1731941940000|2024-11-18 14:59:00|908.44|901.56|908.84|901.96|908.94|902.06|908.34|901.46|18
1731941950000|2024-11-18 14:59:10|908.74|901.86|908.74|901.86|908.87|901.99|908.34|901.46|11
1731941960000|2024-11-18 14:59:20|908.64|901.76|908.82|901.94|908.97|902.09|908.64|901.76|19
1731941970000|2024-11-18 14:59:30|908.92|902.04|910.39|903.51|910.44|903.56|908.87|901.99|17
1731941980000|2024-11-18 14:59:40|910.44|903.56|911.34|904.46|911.34|904.46|910.44|903.56|13
1731941990000|2024-11-18 14:59:50|911.44|904.56|911.3|904.42|911.79|904.91|911.3|904.42|17
1731942000000|2024-11-18 15:00:00|911.35|904.47|912.14|905.26|912.24|905.36|911.29|904.41|17
1731942010000|2024-11-18 15:00:10|912.04|905.16|910.19|903.31|912.04|905.16|910.04|903.16|19
1731942020000|2024-11-18 15:00:20|909.88|903|910.94|904.06|911.14|904.26|909.27|902.39|24
1731942030000|2024-11-18 15:00:30|910.84|903.96|909.95|903.07|911.14|904.26|909.95|903.07|23
1731942040000|2024-11-18 15:00:40|910|903.12|910.67|903.79|911.09|904.21|909.95|903.07|24
1731942050000|2024-11-18 15:00:50|910.64|903.76|909.74|902.86|910.64|903.76|909.74|902.86|24
1731942060000|2024-11-18 15:01:00|909.67|902.79|909.65|902.77|909.93|903.05|909.29|902.41|24
1731942070000|2024-11-18 15:01:10|909.75|902.87|909.92|903.04|910.11|903.23|909.12|902.24|24
1731942080000|2024-11-18 15:01:20|909.87|902.99|910.46|903.58|910.46|903.58|909.82|902.94|15
1731942090000|2024-11-18 15:01:30|910.51|903.63|910.89|904.01|911.09|904.21|910.34|903.46|20
1731942100000|2024-11-18 15:01:40|910.94|904.06|910.99|904.11|911.14|904.26|910.89|904.01|18
1731942110000|2024-11-18 15:01:50|910.89|904.01|910.37|903.49|910.89|904.01|910.29|903.41|15
1731942120000|2024-11-18 15:02:00|910.42|903.54|912.14|905.26|912.14|905.26|910.37|903.49|20
1731942130000|2024-11-18 15:02:10|912.34|905.46|912.99|906.11|912.99|906.11|912.34|905.46|17
1731942140000|2024-11-18 15:02:20|912.94|906.06|912.74|905.86|912.94|906.06|912.38|905.5|16
1731942150000|2024-11-18 15:02:30|912.69|905.81|913.34|906.46|913.34|906.46|912.69|905.81|23
1731942160000|2024-11-18 15:02:40|913.44|906.56|913.14|906.26|913.44|906.56|912.94|906.06|18
1731942170000|2024-11-18 15:02:50|913.19|906.31|913.59|906.71|913.59|906.71|913.14|906.26|12
1731942180000|2024-11-18 15:03:00|913.54|906.66|914.19|907.31|914.19|907.31|912.2|905.32|19
1731942190000|2024-11-18 15:03:10|914.24|907.36|915.54|908.66|915.59|908.71|914.24|907.36|21
1731942200000|2024-11-18 15:03:20|915.39|908.51|916.34|909.46|916.44|909.56|915|908.12|17
1731942210000|2024-11-18 15:03:30|916.69|909.81|917.74|910.86|917.94|911.06|916.59|909.71|23
1731942220000|2024-11-18 15:03:40|917.84|910.96|915.99|909.11|917.94|911.06|915.99|909.11|16
1731942230000|2024-11-18 15:03:50|915.89|909.01|914.64|907.76|915.89|909.01|914.64|907.76|23
1731942240000|2024-11-18 15:04:00|914.67|907.79|915.99|909.11|916.09|909.21|914.64|907.76|23
1731942250000|2024-11-18 15:04:10|916.09|909.21|917.48|910.6|917.48|910.6|915.69|908.81|19
1731942260000|2024-11-18 15:04:20|917.44|910.56|920.04|913.16|920.09|913.21|917.44|910.56|27
1731942270000|2024-11-18 15:04:30|919.94|913.06|920.49|913.61|920.64|913.76|919.67|912.79|22
1731942280000|2024-11-18 15:04:40|920.54|913.66|921.19|914.31|921.34|914.46|920.44|913.56|26
1731942290000|2024-11-18 15:04:50|921.07|914.19|922.46|915.58|922.54|915.66|920.64|913.76|19
1731942300000|2024-11-18 15:05:00|922.29|915.41|921.75|914.87|922.44|915.56|921.49|914.61|25
1731942310000|2024-11-18 15:05:10|921.7|914.82|921.55|914.67|922.13|915.25|921.55|914.67|21
1731942320000|2024-11-18 15:05:20|921.44|914.56|922.09|915.21|922.14|915.26|921.29|914.41|25
1731942330000|2024-11-18 15:05:30|922.14|915.26|920.37|913.49|922.14|915.26|920.37|913.49|22
1731942340000|2024-11-18 15:05:40|920.31|913.43|920.06|913.18|920.64|913.76|919.94|913.06|22
1731942350000|2024-11-18 15:05:50|920.04|913.16|920.39|913.51|920.49|913.61|919.94|913.06|19
1731942360000|2024-11-18 15:06:00|920.29|913.41|921.15|914.27|921.25|914.37|920.14|913.26|26
1731942370000|2024-11-18 15:06:10|921.2|914.32|920.79|913.91|921.3|914.42|920.74|913.86|23
1731942380000|2024-11-18 15:06:20|920.71|913.83|921.4|914.52|921.4|914.52|920.71|913.83|18
1731942390000|2024-11-18 15:06:30|921.45|914.57|920.54|913.66|921.84|914.96|920.44|913.56|26
1731942400000|2024-11-18 15:06:40|920.64|913.76|921.24|914.36|921.24|914.36|920.64|913.76|28
1731942410000|2024-11-18 15:06:50|921.29|914.41|921.44|914.56|921.84|914.96|921.29|914.41|18
1731942420000|2024-11-18 15:07:00|921.39|914.51|921.89|915.01|922.14|915.26|921.29|914.41|24
1731942430000|2024-11-18 15:07:10|921.84|914.96|922.29|915.41|922.44|915.56|921.66|914.78|21
1731942440000|2024-11-18 15:07:20|922.24|915.36|922.84|915.96|922.94|916.06|922.09|915.21|26
1731942450000|2024-11-18 15:07:30|922.74|915.86|922.59|915.71|922.94|916.06|922.59|915.71|15
1731942460000|2024-11-18 15:07:40|922.52|915.64|921.97|915.09|922.52|915.64|921.54|914.66|26
1731942470000|2024-11-18 15:07:50|921.91|915.03|922.27|915.39|922.27|915.39|921.76|914.88|30
1731942480000|2024-11-18 15:08:00|922.44|915.56|922.24|915.36|922.44|915.56|921.99|915.11|20
1731942490000|2024-11-18 15:08:10|922.29|915.41|922.89|916.01|923.14|916.26|922.2|915.32|19
1731942500000|2024-11-18 15:08:20|922.84|915.96|922.79|915.91|922.94|916.06|922.59|915.71|15
1731942510000|2024-11-18 15:08:30|922.74|915.86|922.74|915.86|922.89|916.01|922.44|915.56|19
1731942520000|2024-11-18 15:08:40|922.69|915.81|922.14|915.26|922.89|916.01|922.14|915.26|13
1731942530000|2024-11-18 15:08:50|922.1|915.22|922.12|915.24|922.19|915.31|921.99|915.11|20
1731942540000|2024-11-18 15:09:00|921.99|915.11|921.72|914.84|921.99|915.11|921.39|914.51|23
1731942550000|2024-11-18 15:09:10|921.67|914.79|921.97|915.09|922.24|915.36|921.44|914.56|22
1731942560000|2024-11-18 15:09:20|921.94|915.06|921.89|915.01|922.29|915.41|921.59|914.71|29
1731942570000|2024-11-18 15:09:30|922|915.12|921.89|915.01|922.14|915.26|921.89|915.01|14
1731942580000|2024-11-18 15:09:40|922.09|915.21|922.44|915.56|922.59|915.71|922.09|915.21|21
1731942590000|2024-11-18 15:09:50|922.56|915.68|922.44|915.56|922.89|916.01|922.44|915.56|12
1731942600000|2024-11-18 15:10:00|922.49|915.61|922.49|915.61|922.79|915.91|922.14|915.26|23
1731942610000|2024-11-18 15:10:10|922.44|915.56|922.18|915.3|922.74|915.86|922.13|915.25|26
1731942620000|2024-11-18 15:10:20|922.24|915.36|922.49|915.61|922.49|915.61|921.54|914.66|21
1731942630000|2024-11-18 15:10:30|922.51|915.63|922.84|915.96|923.04|916.16|922.49|915.61|13
1731942640000|2024-11-18 15:10:40|922.89|916.01|923.04|916.16|923.29|916.41|922.89|916.01|17
1731942650000|2024-11-18 15:10:50|923.08|916.2|922.97|916.09|923.29|916.41|922.97|916.09|14
1731942660000|2024-11-18 15:11:00|923.17|916.29|923.44|916.56|923.49|916.61|922.89|916.01|21
1731942670000|2024-11-18 15:11:10|923.39|916.51|923.79|916.91|923.94|917.06|923.04|916.16|21
1731942680000|2024-11-18 15:11:20|923.94|917.06|924.09|917.21|924.24|917.36|923.65|916.77|22
1731942690000|2024-11-18 15:11:30|923.98|917.1|924.04|917.16|924.09|917.21|923.64|916.76|20
1731942700000|2024-11-18 15:11:40|923.89|917.01|923.62|916.74|923.89|917.01|923.42|916.54|25
1731942710000|2024-11-18 15:11:50|923.59|916.71|924.59|917.71|924.59|917.71|923.44|916.56|22
1731942720000|2024-11-18 15:12:00|924.54|917.66|924.99|918.11|925.03|918.15|924.54|917.66|20
1731942730000|2024-11-18 15:12:10|924.94|918.06|925.39|918.51|925.54|918.66|924.94|918.06|17
1731942740000|2024-11-18 15:12:20|925.44|918.56|925.67|918.79|925.69|918.81|924.79|917.91|22
1731942750000|2024-11-18 15:12:30|925.62|918.74|925.03|918.15|925.62|918.74|924.94|918.06|20
1731942760000|2024-11-18 15:12:40|924.98|918.1|924.82|917.94|924.98|918.1|924.22|917.34|20
1731942770000|2024-11-18 15:12:50|924.87|917.99|925.37|918.49|925.41|918.53|924.64|917.76|23
1731942780000|2024-11-18 15:13:00|925.52|918.64|925.07|918.19|925.61|918.73|924.59|917.71|27
1731942790000|2024-11-18 15:13:10|924.99|918.11|925.79|918.91|925.79|918.91|924.69|917.81|20
1731942800000|2024-11-18 15:13:20|925.84|918.96|925.94|919.06|926.29|919.41|925.84|918.96|18
1731942810000|2024-11-18 15:13:30|925.89|919.01|925.44|918.56|925.94|919.06|925.14|918.26|20
1731942820000|2024-11-18 15:13:40|925.64|918.76|925.04|918.16|925.76|918.88|924.64|917.76|32
1731942830000|2024-11-18 15:13:50|925.31|918.43|923.74|916.86|925.59|918.71|923.74|916.86|26
1731942840000|2024-11-18 15:14:00|923.79|916.91|924.57|917.69|924.69|917.81|923.64|916.76|21
1731942850000|2024-11-18 15:14:10|924.29|917.41|924.79|917.91|925.14|918.26|924.29|917.41|19
1731942860000|2024-11-18 15:14:20|924.69|917.81|924.42|917.54|924.74|917.86|924.34|917.46|27
1731942870000|2024-11-18 15:14:30|924.34|917.46|923.93|917.05|924.43|917.55|923.93|917.05|24
1731942880000|2024-11-18 15:14:40|923.84|916.96|923.32|916.44|923.86|916.98|923.32|916.44|22
1731942890000|2024-11-18 15:14:50|923.27|916.39|922.79|915.91|923.27|916.39|922.39|915.51|26
1731942900000|2024-11-18 15:15:00|922.74|915.86|922.59|915.71|922.81|915.93|922.53|915.65|26
1731942910000|2024-11-18 15:15:10|922.65|915.77|923.15|916.27|923.77|916.89|922.29|915.41|30
1731942920000|2024-11-18 15:15:20|923.13|916.25|922.14|915.26|923.24|916.36|922.14|915.26|30
1731942930000|2024-11-18 15:15:30|922.28|915.4|921.49|914.61|922.28|915.4|921.49|914.61|17
1731942940000|2024-11-18 15:15:40|921.44|914.56|921.41|914.53|921.46|914.58|921.09|914.21|19
1731942950000|2024-11-18 15:15:50|921.34|914.46|922.34|915.46|922.34|915.46|921.3|914.42|31
1731942960000|2024-11-18 15:16:00|922.29|915.41|922.09|915.21|922.89|916.01|921.64|914.76|29
1731942970000|2024-11-18 15:16:10|922.04|915.16|921.05|914.17|922.06|915.18|921.04|914.16|18
1731942980000|2024-11-18 15:16:20|921|914.12|920.38|913.5|921.04|914.16|920.38|913.5|24
1731942990000|2024-11-18 15:16:30|920.14|913.26|919.99|913.11|920.5|913.62|919.94|913.06|26
1731943000000|2024-11-18 15:16:40|920.04|913.16|919.64|912.76|920.47|913.59|919.64|912.76|24
1731943010000|2024-11-18 15:16:50|919.59|912.71|919.29|912.41|919.79|912.91|919.29|912.41|18
1731943020000|2024-11-18 15:17:00|919.14|912.26|918.92|912.04|919.14|912.26|918.69|911.81|20
1731943030000|2024-11-18 15:17:10|918.87|911.99|918.37|911.49|919.01|912.13|918.37|911.49|19
1731943040000|2024-11-18 15:17:20|918.34|911.46|918.13|911.25|918.4|911.52|918.04|911.16|22
1731943050000|2024-11-18 15:17:30|917.99|911.11|917.96|911.08|917.99|911.11|917.29|910.41|19
1731943060000|2024-11-18 15:17:40|917.98|911.1|917.85|910.97|918.02|911.14|917.71|910.83|22
1731943070000|2024-11-18 15:17:50|917.84|910.96|916.81|909.93|917.84|910.96|916.81|909.93|24
1731943080000|2024-11-18 15:18:00|916.91|910.03|916.84|909.96|917.24|910.36|916.64|909.76|24
1731943090000|2024-11-18 15:18:10|916.74|909.86|916.81|909.93|917.04|910.16|916.69|909.81|20
1731943100000|2024-11-18 15:18:20|916.79|909.91|916.49|909.61|916.79|909.91|916.34|909.46|16
1731943110000|2024-11-18 15:18:30|916.29|909.41|917|910.12|917|910.12|916.04|909.16|17
1731943120000|2024-11-18 15:18:40|917.59|910.71|917.19|910.31|918.37|911.49|917.19|910.31|30
1731943130000|2024-11-18 15:18:50|917.04|910.16|916.19|909.31|917.18|910.3|916.19|909.31|16
1731943140000|2024-11-18 15:19:00|916.29|909.41|915.21|908.33|916.29|909.41|915.21|908.33|21
1731943150000|2024-11-18 15:19:10|915.14|908.26|914.89|908.01|915.29|908.41|914.89|908.01|23
1731943160000|2024-11-18 15:19:20|915.03|908.15|914.44|907.56|915.08|908.2|914.44|907.56|16
1731943170000|2024-11-18 15:19:30|914.54|907.66|915.15|908.27|915.15|908.27|914.34|907.46|15
1731943180000|2024-11-18 15:19:40|915|908.12|915.93|909.05|915.94|909.06|915|908.12|29
1731943190000|2024-11-18 15:19:50|915.98|909.1|917.38|910.5|917.48|910.6|915.94|909.06|36
1731943200000|2024-11-18 15:20:00|917.43|910.55|916.44|909.56|917.43|910.55|916.36|909.48|30
1731943210000|2024-11-18 15:20:10|916.47|909.59|916.64|909.76|916.95|910.07|916.09|909.21|30
1731943220000|2024-11-18 15:20:20|916.59|909.71|921.72|914.84|921.72|914.84|916.39|909.51|33
1731943230000|2024-11-18 15:20:30|921.67|914.79|920.72|913.84|921.67|914.79|920.19|913.31|28
1731943240000|2024-11-18 15:20:40|920.69|913.81|919.98|913.1|920.94|914.06|919.94|913.06|24
1731943250000|2024-11-18 15:20:50|919.89|913.01|921.02|914.14|921.49|914.61|919.89|913.01|24
1731943260000|2024-11-18 15:21:00|921.01|914.13|920.91|914.03|921.27|914.39|920.38|913.5|29
1731943270000|2024-11-18 15:21:10|920.96|914.08|921.11|914.23|921.36|914.48|920.96|914.08|26
1731943280000|2024-11-18 15:21:20|921.19|914.31|922.69|915.81|922.69|915.81|921.14|914.26|21
1731943290000|2024-11-18 15:21:30|922.49|915.61|922.62|915.74|923.04|916.16|922.37|915.49|23
1731943300000|2024-11-18 15:21:40|922.71|915.83|921.34|914.46|922.87|915.99|921.34|914.46|27
1731943310000|2024-11-18 15:21:50|921.33|914.45|919.19|912.31|921.33|914.45|919.19|912.31|29
1731943320000|2024-11-18 15:22:00|919.18|912.3|920.37|913.49|920.37|913.49|918.71|911.83|20
1731943330000|2024-11-18 15:22:10|920.32|913.44|920.23|913.35|920.73|913.85|920.17|913.29|26
1731943340000|2024-11-18 15:22:20|920.04|913.16|919.65|912.77|920.04|913.16|918.59|911.71|26
1731943350000|2024-11-18 15:22:30|920.49|913.61|919.65|912.77|920.59|913.71|919.54|912.66|23
1731943360000|2024-11-18 15:22:40|919.54|912.66|919.14|912.26|919.58|912.7|919.14|912.26|21
1731943370000|2024-11-18 15:22:50|919.28|912.4|919.01|912.13|919.28|912.4|918.79|911.91|18
1731943380000|2024-11-18 15:23:00|918.99|912.11|918.81|911.93|919.59|912.71|918.57|911.69|25
1731943390000|2024-11-18 15:23:10|918.84|911.96|919.19|912.31|919.85|912.97|918.74|911.86|24
1731943400000|2024-11-18 15:23:20|919.14|912.26|918.97|912.09|919.19|912.31|918.49|911.61|24
1731943410000|2024-11-18 15:23:30|918.84|911.96|918.19|911.31|918.94|912.06|918.19|911.31|26
1731943420000|2024-11-18 15:23:40|918.18|911.3|919.69|912.81|920.16|913.28|918.18|911.3|28
1731943430000|2024-11-18 15:23:50|919.7|912.82|918.56|911.68|919.74|912.86|918.49|911.61|21
1731943440000|2024-11-18 15:24:00|918.46|911.58|919.74|912.86|920.13|913.25|918.39|911.51|28
1731943450000|2024-11-18 15:24:10|919.79|912.91|919.92|913.04|919.92|913.04|919.14|912.26|24
1731943460000|2024-11-18 15:24:20|919.99|913.11|919.99|913.11|920.09|913.21|919.49|912.61|26
1731943470000|2024-11-18 15:24:30|920.03|913.15|920.5|913.62|920.55|913.67|918.39|911.51|23
1731943480000|2024-11-18 15:24:40|920.44|913.56|920.41|913.53|920.48|913.6|920.04|913.16|26
1731943490000|2024-11-18 15:24:50|920.46|913.58|920.85|913.97|920.99|914.11|919.99|913.11|21
1731943500000|2024-11-18 15:25:00|920.83|913.95|920.49|913.61|921.29|914.41|920.49|913.61|28
1731943510000|2024-11-18 15:25:10|920.53|913.65|921.04|914.16|921.04|914.16|920.14|913.26|20
1731943520000|2024-11-18 15:25:20|921.09|914.21|922.74|915.86|923.09|916.21|921.09|914.21|19
1731943530000|2024-11-18 15:25:30|922.79|915.91|921.98|915.1|922.79|915.91|921.89|915.01|22
1731943540000|2024-11-18 15:25:40|922.03|915.15|921.56|914.68|922.09|915.21|921.56|914.68|12
1731943550000|2024-11-18 15:25:50|921.57|914.69|920.89|914.01|921.57|914.69|920.84|913.96|23
1731943560000|2024-11-18 15:26:00|920.9|914.02|919.46|912.58|921|914.12|919.46|912.58|19
1731943570000|2024-11-18 15:26:10|919.24|912.36|919.74|912.86|919.74|912.86|918.74|911.86|17
1731943580000|2024-11-18 15:26:20|919.79|912.91|919.69|912.81|919.99|913.11|919.69|912.81|22
1731943590000|2024-11-18 15:26:30|919.66|912.78|920.54|913.66|920.54|913.66|919.44|912.56|16
1731943600000|2024-11-18 15:26:40|920.49|913.61|920.24|913.36|920.89|914.01|920.24|913.36|16
1731943610000|2024-11-18 15:26:50|920.19|913.31|920.24|913.36|920.44|913.56|920.19|913.31|6
1731943620000|2024-11-18 15:27:00|920.39|913.51|919.99|913.11|920.54|913.66|919.94|913.06|11
1731943630000|2024-11-18 15:27:10|920.19|913.31|920.99|914.11|921.24|914.36|920.19|913.31|12
1731943640000|2024-11-18 15:27:20|920.94|914.06|920.99|914.11|921.14|914.26|920.74|913.86|19
1731943650000|2024-11-18 15:27:30|921.09|914.21|922.09|915.21|922.19|915.31|920.89|914.01|16
1731943660000|2024-11-18 15:27:40|922.14|915.26|922.19|915.31|922.39|915.51|922.14|915.26|12
1731943670000|2024-11-18 15:27:50|922.29|915.41|922.24|915.36|922.34|915.46|922.14|915.26|10
1731943680000|2024-11-18 15:28:00|922.09|915.21|921.54|914.66|922.09|915.21|921.34|914.46|18
1731943690000|2024-11-18 15:28:10|921.59|914.71|921.69|914.81|921.69|914.81|920.94|914.06|21
1731943700000|2024-11-18 15:28:20|922.04|915.16|922.04|915.16|922.44|915.56|921.99|915.11|15
1731943710000|2024-11-18 15:28:30|922.09|915.21|921.19|914.31|922.19|915.31|921.19|914.31|17
1731943720000|2024-11-18 15:28:40|921.14|914.26|921.14|914.26|921.14|914.26|920.64|913.76|10
1731943730000|2024-11-18 15:28:50|921.09|914.21|920.84|913.96|921.09|914.21|920.84|913.96|4
1731943740000|2024-11-18 15:29:00|920.74|913.86|920.59|913.71|920.74|913.86|920.39|913.51|7
1731943750000|2024-11-18 15:29:10|920.49|913.61|920.69|913.81|920.69|913.81|920.49|913.61|8
1731943760000|2024-11-18 15:29:20|920.74|913.86|920.69|913.81|921.04|914.16|920.69|913.81|8
1731943770000|2024-11-18 15:29:30|920.59|913.71|920.09|913.21|920.64|913.76|920.09|913.21|7
1731943780000|2024-11-18 15:29:40|920.14|913.26|920.54|913.66|920.54|913.66|920.14|913.26|4
1731943790000|2024-11-18 15:29:50|920.79|913.91|920.64|913.76|920.79|913.91|920.54|913.66|4
1731943800000|2024-11-18 15:30:00|920.44|913.56|920.39|913.51|920.84|913.96|919.79|912.91|21
1731943810000|2024-11-18 15:30:10|920.49|913.61|920.69|913.81|920.74|913.86|920.34|913.46|13
1731943820000|2024-11-18 15:30:20|920.79|913.91|920.24|913.36|920.79|913.91|920.24|913.36|11
1731943830000|2024-11-18 15:30:30|920.29|913.41|920.54|913.66|920.84|913.96|920.29|913.41|21
1731943840000|2024-11-18 15:30:40|920.59|913.71|919.74|912.86|920.59|913.71|919.74|912.86|10
1731943850000|2024-11-18 15:30:50|919.84|912.96|920.19|913.31|920.19|913.31|919.84|912.96|10
1731943860000|2024-11-18 15:31:00|920.24|913.36|920.59|913.71|920.99|914.11|919.94|913.06|19
1731943870000|2024-11-18 15:31:10|920.54|913.66|920.39|913.51|920.59|913.71|920.09|913.21|14
1731943880000|2024-11-18 15:31:20|920.44|913.56|920.69|913.81|921.09|914.21|920.44|913.56|14
1731943890000|2024-11-18 15:31:30|920.74|913.86|921.24|914.36|921.24|914.36|920.74|913.86|13
1731943900000|2024-11-18 15:31:40|921.47|914.59|920.69|913.81|921.74|914.86|920.69|913.81|15
1731943910000|2024-11-18 15:31:50|920.14|913.26|920.39|913.51|920.39|913.51|920.14|913.26|3
1731943920000|2024-11-18 15:32:00|920.49|913.61|920.99|914.11|921.04|914.16|920.44|913.56|7
1731943930000|2024-11-18 15:32:10|920.94|914.06|920.39|913.51|920.94|914.06|920.39|913.51|6
1731943940000|2024-11-18 15:32:20|920.49|913.61|920.39|913.51|920.59|913.71|920.34|913.46|9
1731943950000|2024-11-18 15:32:30|920.54|913.66|920.09|913.21|920.54|913.66|920.04|913.16|9
1731943960000|2024-11-18 15:32:40|920.14|913.26|920.59|913.71|920.59|913.71|920.09|913.21|7
1731943970000|2024-11-18 15:32:50|920.54|913.66|920.49|913.61|920.54|913.66|920.49|913.61|2
1731943980000|2024-11-18 15:33:00|920.44|913.56|920.54|913.66|920.54|913.66|919.94|913.06|15
1731943990000|2024-11-18 15:33:10|920.64|913.76|923.94|917.06|924.09|917.21|920.64|913.76|19
1731944000000|2024-11-18 15:33:20|923.84|916.96|922.79|915.91|923.84|916.96|922.79|915.91|15
1731944010000|2024-11-18 15:33:30|922.84|915.96|923.69|916.81|923.74|916.86|922.84|915.96|11
1731944020000|2024-11-18 15:33:40|923.64|916.76|923.24|916.36|923.64|916.76|923.14|916.26|11
1731944030000|2024-11-18 15:33:50|923.29|916.41|922.99|916.11|923.29|916.41|922.84|915.96|10
1731944040000|2024-11-18 15:34:00|923.04|916.16|923.34|916.46|924.04|917.16|923.04|916.16|20
1731944050000|2024-11-18 15:34:10|923.29|916.41|923.59|916.71|923.59|916.71|923.29|916.41|11
1731944060000|2024-11-18 15:34:20|923.64|916.76|923.79|916.91|923.84|916.96|923.39|916.51|22
1731944070000|2024-11-18 15:34:30|923.69|916.81|924.14|917.26|924.34|917.46|923.69|916.81|13
1731944080000|2024-11-18 15:34:40|924.19|917.31|924.74|917.86|925.04|918.16|924.19|917.31|19
1731944090000|2024-11-18 15:34:50|924.64|917.76|923.99|917.11|924.64|917.76|923.79|916.91|10
1731944100000|2024-11-18 15:35:00|924.04|917.16|924.34|917.46|924.89|918.01|924.04|917.16|16
1731944110000|2024-11-18 15:35:10|924.29|917.41|924.44|917.56|924.79|917.91|924.29|917.41|13
1731944120000|2024-11-18 15:35:20|924.49|917.61|923.84|916.96|924.74|917.86|923.69|916.81|13
1731944130000|2024-11-18 15:35:30|923.99|917.11|924.19|917.31|924.59|917.71|923.99|917.11|23
1731944140000|2024-11-18 15:35:40|924.44|917.56|924.59|917.71|924.84|917.96|924.29|917.41|18
1731944150000|2024-11-18 15:35:50|924.64|917.76|925.39|918.51|925.39|918.51|924.64|917.76|14
1731944160000|2024-11-18 15:36:00|925.99|919.11|926.44|919.56|926.44|919.56|925.89|919.01|14
1731944170000|2024-11-18 15:36:10|926.49|919.61|927.79|920.91|927.79|920.91|926.49|919.61|11
1731944180000|2024-11-18 15:36:20|927.99|921.11|928.84|921.96|928.89|922.01|927.99|921.11|16
1731944190000|2024-11-18 15:36:30|928.79|921.91|928.54|921.66|928.84|921.96|928.54|921.66|19
1731944200000|2024-11-18 15:36:40|928.39|921.51|928.64|921.76|928.79|921.91|928.39|921.51|10
1731944210000|2024-11-18 15:36:50|928.69|921.81|928.19|921.31|928.74|921.86|928.04|921.16|15
1731944220000|2024-11-18 15:37:00|928.14|921.26|928.44|921.56|928.44|921.56|928.04|921.16|15
1731944230000|2024-11-18 15:37:10|928.39|921.51|926.84|919.96|928.39|921.51|926.79|919.91|15
1731944240000|2024-11-18 15:37:20|926.79|919.91|927.29|920.41|927.29|920.41|926.79|919.91|4
1731944250000|2024-11-18 15:37:30|927.44|920.56|927.54|920.66|927.59|920.71|927.34|920.46|10
1731944260000|2024-11-18 15:37:40|927.59|920.71|927.14|920.26|927.59|920.71|927.14|920.26|11
1731944270000|2024-11-18 15:37:50|927.09|920.21|927.59|920.71|927.74|920.86|927.09|920.21|21
1731944280000|2024-11-18 15:38:00|927.54|920.66|927.09|920.21|927.89|921.01|927.04|920.16|21
1731944290000|2024-11-18 15:38:10|926.99|920.11|927.49|920.61|927.59|920.71|926.89|920.01|21
1731944300000|2024-11-18 15:38:20|927.54|920.66|927.34|920.46|927.74|920.86|927.09|920.21|19
1731944310000|2024-11-18 15:38:30|927.39|920.51|927.09|920.21|927.74|920.86|927.04|920.16|27
1731944320000|2024-11-18 15:38:40|926.99|920.11|926.89|920.01|926.99|920.11|926.84|919.96|4
1731944330000|2024-11-18 15:38:50|926.84|919.96|926.89|920.01|926.89|920.01|926.74|919.86|9
1731944340000|2024-11-18 15:39:00|926.84|919.96|927.14|920.26|927.84|920.96|926.69|919.81|17
1731944350000|2024-11-18 15:39:10|927.24|920.36|926.74|919.86|927.84|920.96|926.74|919.86|25
1731944360000|2024-11-18 15:39:20|926.59|919.71|926.54|919.66|926.59|919.71|926.39|919.51|12
1731944370000|2024-11-18 15:39:30|926.74|919.86|927.69|920.81|927.69|920.81|926.74|919.86|14
1731944380000|2024-11-18 15:39:40|927.74|920.86|927.44|920.56|927.94|921.06|927.04|920.16|24
1731944390000|2024-11-18 15:39:50|927.39|920.51|926.94|920.06|927.54|920.66|926.89|920.01|12
1731944400000|2024-11-18 15:40:00|927.14|920.26|926.64|919.76|927.24|920.36|926.64|919.76|13
1731944410000|2024-11-18 15:40:10|926.59|919.71|926.94|920.06|927.04|920.16|926.59|919.71|15
1731944420000|2024-11-18 15:40:20|926.89|920.01|927.94|921.06|927.99|921.11|926.84|919.96|17
1731944430000|2024-11-18 15:40:30|927.99|921.11|928.49|921.61|928.54|921.66|927.99|921.11|17
1731944440000|2024-11-18 15:40:40|928.59|921.71|928.59|921.71|929.19|922.31|928.59|921.71|15
1731944450000|2024-11-18 15:40:50|928.54|921.66|928.54|921.66|928.74|921.86|928.44|921.56|12
1731944460000|2024-11-18 15:41:00|928.44|921.56|928.59|921.71|928.79|921.91|927.74|920.86|29
1731944470000|2024-11-18 15:41:10|928.74|921.86|928.54|921.66|928.79|921.91|927.49|920.61|25
1731944480000|2024-11-18 15:41:20|928.49|921.61|928.19|921.31|928.74|921.86|927.79|920.91|30
1731944490000|2024-11-18 15:41:30|928.14|921.26|927.59|920.71|928.14|921.26|927.54|920.66|25
1731944500000|2024-11-18 15:41:40|927.54|920.66|927.74|920.86|927.89|921.01|927.44|920.56|29
1731944510000|2024-11-18 15:41:50|927.69|920.81|927.54|920.66|928.14|921.26|927.54|920.66|24
1731944520000|2024-11-18 15:42:00|927.59|920.71|928.39|921.51|928.39|921.51|927.34|920.46|25
1731944530000|2024-11-18 15:42:10|928.24|921.36|927.44|920.56|928.24|921.36|927.44|920.56|14
1731944540000|2024-11-18 15:42:20|927.34|920.46|927.59|920.71|927.79|920.91|927.29|920.41|13
1731944550000|2024-11-18 15:42:30|927.64|920.76|927.59|920.71|928.49|921.61|926.74|919.86|23
1731944560000|2024-11-18 15:42:40|927.54|920.66|927.39|920.51|928.34|921.46|927.39|920.51|20
1731944570000|2024-11-18 15:42:50|927.49|920.61|927.74|920.86|927.89|921.01|927.34|920.46|26
1731944580000|2024-11-18 15:43:00|927.84|920.96|926.89|920.01|928.04|921.16|926.89|920.01|22
1731944590000|2024-11-18 15:43:10|926.84|919.96|926.59|919.71|927.59|920.71|926.59|919.71|26
1731944600000|2024-11-18 15:43:20|926.54|919.66|926.69|919.81|927.29|920.41|926.54|919.66|27
1731944610000|2024-11-18 15:43:30|926.64|919.76|926.54|919.66|926.64|919.76|926.19|919.31|28
1731944620000|2024-11-18 15:43:40|926.49|919.61|926.09|919.21|926.49|919.61|925.84|918.96|18
1731944630000|2024-11-18 15:43:50|926.19|919.31|925.69|918.81|926.44|919.56|925.64|918.76|20
1731944640000|2024-11-18 15:44:00|925.64|918.76|926.39|919.51|926.89|920.01|925.64|918.76|18
1731944650000|2024-11-18 15:44:10|926.44|919.56|925.37|918.49|926.54|919.66|925.32|918.44|25
1731944660000|2024-11-18 15:44:20|924.89|918.01|925.74|918.86|925.84|918.96|924.89|918.01|27
1731944670000|2024-11-18 15:44:30|925.79|918.91|926.19|919.31|926.29|919.41|925.79|918.91|24
1731944680000|2024-11-18 15:44:40|926.39|919.51|926.19|919.31|926.79|919.91|926.19|919.31|14
1731944690000|2024-11-18 15:44:50|926.14|919.26|926.74|919.86|926.74|919.86|926.09|919.21|21
1731944700000|2024-11-18 15:45:00|926.69|919.81|927.49|920.61|927.49|920.61|926.69|919.81|11
1731944710000|2024-11-18 15:45:10|927.59|920.71|927.39|920.51|927.59|920.71|927.14|920.26|14
1731944720000|2024-11-18 15:45:20|927.49|920.61|927.04|920.16|927.49|920.61|926.99|920.11|22
1731944730000|2024-11-18 15:45:30|926.99|920.11|927.39|920.51|927.44|920.56|926.84|919.96|26
1731944740000|2024-11-18 15:45:40|927.29|920.41|927.49|920.61|927.54|920.66|927.29|920.41|17
1731944750000|2024-11-18 15:45:50|927.54|920.66|928.39|921.51|928.44|921.56|927.44|920.56|17
1731944760000|2024-11-18 15:46:00|928.34|921.46|927.39|920.51|928.39|921.51|926.89|920.01|26
1731944770000|2024-11-18 15:46:10|927.14|920.26|926.19|919.31|927.34|920.46|926.09|919.21|34
1731944780000|2024-11-18 15:46:20|926.09|919.21|924.99|918.11|926.09|919.21|924.99|918.11|19
1731944790000|2024-11-18 15:46:30|924.89|918.01|924.56|917.68|924.99|918.11|924.49|917.61|20
1731944800000|2024-11-18 15:46:40|924.61|917.73|925.44|918.56|925.44|918.56|924.56|917.68|18
1731944810000|2024-11-18 15:46:50|925.49|918.61|925.64|918.76|925.99|919.11|925.39|918.51|23
1731944820000|2024-11-18 15:47:00|925.69|918.81|925.44|918.56|925.69|918.81|924.94|918.06|19
1731944830000|2024-11-18 15:47:10|925.54|918.66|923.84|916.96|925.54|918.66|923.84|916.96|22
1731944840000|2024-11-18 15:47:20|923.79|916.91|923.79|916.91|923.99|917.11|923.69|916.81|14
1731944850000|2024-11-18 15:47:30|923.89|917.01|923.79|916.91|924.19|917.31|923.79|916.91|17
1731944860000|2024-11-18 15:47:40|923.84|916.96|923.84|916.96|923.84|916.96|923.79|916.91|3
1731944870000|2024-11-18 15:47:50|923.74|916.86|923.49|916.61|923.74|916.86|923.44|916.56|10
1731944880000|2024-11-18 15:48:00|923.54|916.66|923.99|917.11|924.39|917.51|923.54|916.66|12
1731944890000|2024-11-18 15:48:10|923.89|917.01|924.04|917.16|924.29|917.41|923.84|916.96|19
1731944900000|2024-11-18 15:48:20|924.09|917.21|924.09|917.21|924.34|917.46|924.09|917.21|18
1731944910000|2024-11-18 15:48:30|924.04|917.16|923.99|917.11|924.54|917.66|923.99|917.11|18
1731944920000|2024-11-18 15:48:40|924.04|917.16|924.09|917.21|924.09|917.21|923.89|917.01|18
1731944930000|2024-11-18 15:48:50|924.24|917.36|924.54|917.66|924.89|918.01|924.14|917.26|22
1731944940000|2024-11-18 15:49:00|924.59|917.71|923.84|916.96|924.69|917.81|923.79|916.91|21
1731944950000|2024-11-18 15:49:10|923.74|916.86|924.04|917.16|924.09|917.21|923.69|916.81|15
1731944960000|2024-11-18 15:49:20|923.94|917.06|924.04|917.16|924.04|917.16|923.58|916.7|15
1731944970000|2024-11-18 15:49:30|923.99|917.11|923.64|916.76|924.09|917.21|923.59|916.71|14
1731944980000|2024-11-18 15:49:40|923.59|916.71|923.49|916.61|923.89|917.01|923.49|916.61|21
1731944990000|2024-11-18 15:49:50|923.29|916.41|923.69|916.81|923.94|917.06|923.29|916.41|25
1731945000000|2024-11-18 15:50:00|923.39|916.51|923.79|916.91|923.79|916.91|923.34|916.46|19
1731945010000|2024-11-18 15:50:10|923.94|917.06|923.84|916.96|924.24|917.36|923.64|916.76|20
1731945020000|2024-11-18 15:50:20|923.89|917.01|923.24|916.36|924.19|917.31|923.24|916.36|24
1731945030000|2024-11-18 15:50:30|923.29|916.41|924.09|917.21|924.09|917.21|923.29|916.41|21
1731945040000|2024-11-18 15:50:40|924.29|917.41|925.04|918.16|925.04|918.16|924.29|917.41|20
1731945050000|2024-11-18 15:50:50|924.99|918.11|925.24|918.36|925.29|918.41|924.94|918.06|12
1731945060000|2024-11-18 15:51:00|925.19|918.31|925.79|918.91|925.79|918.91|925.19|918.31|9
1731945070000|2024-11-18 15:51:10|925.89|919.01|926.04|919.16|926.09|919.21|925.89|919.01|7
1731945080000|2024-11-18 15:51:20|926.24|919.36|926.59|919.71|926.59|919.71|926.24|919.36|11
1731945090000|2024-11-18 15:51:30|926.54|919.66|926.99|920.11|926.99|920.11|926.54|919.66|10
1731945100000|2024-11-18 15:51:40|927.04|920.16|926.99|920.11|927.09|920.21|926.79|919.91|16
1731945110000|2024-11-18 15:51:50|926.69|919.81|926.04|919.16|926.69|919.81|925.84|918.96|17
1731945120000|2024-11-18 15:52:00|926.19|919.31|926.59|919.71|926.74|919.86|926.09|919.21|17
1731945130000|2024-11-18 15:52:10|926.29|919.41|925.99|919.11|926.64|919.76|925.84|918.96|23
1731945140000|2024-11-18 15:52:20|925.94|919.06|926.59|919.71|926.59|919.71|925.89|919.01|17
1731945150000|2024-11-18 15:52:30|926.64|919.76|926.84|919.96|926.84|919.96|926.54|919.66|13
1731945160000|2024-11-18 15:52:40|927.04|920.16|926.84|919.96|927.09|920.21|926.59|919.71|17
1731945170000|2024-11-18 15:52:50|926.89|920.01|927.19|920.31|927.19|920.31|926.84|919.96|8
1731945180000|2024-11-18 15:53:00|927.14|920.26|927.49|920.61|927.99|921.11|927.14|920.26|19
1731945190000|2024-11-18 15:53:10|927.44|920.56|926.69|919.81|927.54|920.66|926.54|919.66|16
1731945200000|2024-11-18 15:53:20|926.74|919.86|927.39|920.51|927.59|920.71|926.74|919.86|14
1731945210000|2024-11-18 15:53:30|927.49|920.61|926.64|919.76|927.54|920.66|926.64|919.76|16
1731945220000|2024-11-18 15:53:40|926.74|919.86|927.49|920.61|927.69|920.81|926.74|919.86|22
1731945230000|2024-11-18 15:53:50|927.54|920.66|927.59|920.71|927.69|920.81|927.49|920.61|9
1731945240000|2024-11-18 15:54:00|927.64|920.76|926.79|919.91|927.79|920.91|926.79|919.91|15
1731945250000|2024-11-18 15:54:10|926.84|919.96|927.04|920.16|927.09|920.21|926.79|919.91|13
1731945260000|2024-11-18 15:54:20|926.99|920.11|926.89|920.01|926.99|920.11|926.69|919.81|15
1731945270000|2024-11-18 15:54:30|926.94|920.06|926.39|919.51|927.29|920.41|925.99|919.11|17
1731945280000|2024-11-18 15:54:40|926.44|919.56|926.99|920.11|926.99|920.11|926.44|919.56|14
1731945290000|2024-11-18 15:54:50|926.94|920.06|926.64|919.76|926.94|920.06|926.44|919.56|7
1731945300000|2024-11-18 15:55:00|926.74|919.86|926.19|919.31|926.74|919.86|926.19|919.31|13
1731945310000|2024-11-18 15:55:10|925.94|919.06|927.04|920.16|927.04|920.16|925.94|919.06|21
1731945320000|2024-11-18 15:55:20|926.99|920.11|926.74|919.86|927.59|920.71|926.29|919.41|23
1731945330000|2024-11-18 15:55:30|926.79|919.91|926.24|919.36|926.99|920.11|926.24|919.36|19
1731945340000|2024-11-18 15:55:40|926.29|919.41|926.24|919.36|926.39|919.51|926.24|919.36|12
1731945350000|2024-11-18 15:55:50|926.2|919.32|926.11|919.23|926.2|919.32|925.94|919.06|12
1731945360000|2024-11-18 15:56:00|926.29|919.41|927.04|920.16|927.09|920.21|926.04|919.16|22
1731945370000|2024-11-18 15:56:10|926.99|920.11|927.49|920.61|927.49|920.61|926.94|920.06|20
1731945380000|2024-11-18 15:56:20|927.64|920.76|927.99|921.11|927.99|921.11|927.59|920.71|10
1731945390000|2024-11-18 15:56:30|927.89|921.01|928.04|921.16|928.04|921.16|927.89|921.01|3
1731945400000|2024-11-18 15:56:40|928.29|921.41|928.09|921.21|928.29|921.41|928.09|921.21|4
1731945410000|2024-11-18 15:56:50|927.84|920.96|928.49|921.61|928.49|921.61|927.79|920.91|21
1731945420000|2024-11-18 15:57:00|928.34|921.46|927.84|920.96|928.34|921.46|927.74|920.86|22
1731945430000|2024-11-18 15:57:10|927.94|921.06|927.59|920.71|928.04|921.16|927.34|920.46|18
1731945440000|2024-11-18 15:57:20|927.54|920.66|925.99|919.11|927.54|920.66|925.99|919.11|17
1731945450000|2024-11-18 15:57:30|925.94|919.06|925.04|918.16|925.94|919.06|925.04|918.16|8
1731945460000|2024-11-18 15:57:40|925.14|918.26|925.79|918.91|925.94|919.06|925.14|918.26|20
1731945470000|2024-11-18 15:57:50|926.04|919.16|925.89|919.01|926.04|919.16|925.64|918.76|27
1731945480000|2024-11-18 15:58:00|925.94|919.06|925.09|918.21|925.99|919.11|924.99|918.11|16
1731945490000|2024-11-18 15:58:10|925.04|918.16|925.64|918.76|925.69|918.81|924.09|917.21|20
1731945500000|2024-11-18 15:58:20|925.69|918.81|925.94|919.06|926.39|919.51|925.69|918.81|20
1731945510000|2024-11-18 15:58:30|925.99|919.11|926.09|919.21|926.19|919.31|925.29|918.41|23
1731945520000|2024-11-18 15:58:40|926.19|919.31|925.84|918.96|926.24|919.36|925.64|918.76|14
1731945530000|2024-11-18 15:58:50|925.79|918.91|925.54|918.66|925.84|918.96|924.89|918.01|21
1731945540000|2024-11-18 15:59:00|925.59|918.71|925.44|918.56|925.94|919.06|925.34|918.46|25
1731945550000|2024-11-18 15:59:10|925.39|918.51|925.24|918.36|925.59|918.71|925.14|918.26|26
1731945560000|2024-11-18 15:59:20|925.19|918.31|924.89|918.01|925.29|918.41|924.89|918.01|19
1731945570000|2024-11-18 15:59:30|924.94|918.06|925.24|918.36|925.34|918.46|924.94|918.06|19
1731945580000|2024-11-18 15:59:40|925.19|918.31|925.29|918.41|925.69|918.81|924.89|918.01|23
1731945590000|2024-11-18 15:59:50|925.24|918.36|925.74|918.86|926.04|919.16|925.24|918.36|30
1731945600000|2024-11-18 16:00:00|925.79|918.91|925.59|918.71|926.04|919.16|925.59|918.71|14
1731945610000|2024-11-18 16:00:10|925.54|918.66|925.89|919.01|926.09|919.21|925.54|918.66|30
1731945620000|2024-11-18 16:00:20|925.84|918.96|926.14|919.26|926.14|919.26|925.59|918.71|23
1731945630000|2024-11-18 16:00:30|926.09|919.21|925.14|918.26|926.09|919.21|925.14|918.26|24
1731945640000|2024-11-18 16:00:40|925.09|918.21|924.09|917.21|925.09|918.21|924.09|917.21|19
1731945650000|2024-11-18 16:00:50|924.14|917.26|925.04|918.16|925.04|918.16|923.79|916.91|21
1731945660000|2024-11-18 16:01:00|925.09|918.21|925.84|918.96|925.99|919.11|925.04|918.16|12
1731945670000|2024-11-18 16:01:10|925.94|919.06|925.89|919.01|925.94|919.06|925.69|918.81|15
1731945680000|2024-11-18 16:01:20|925.79|918.91|926.99|920.11|926.99|920.11|925.79|918.91|13
1731945690000|2024-11-18 16:01:30|927.14|920.26|928.74|921.86|928.94|922.06|927.14|920.26|19
1731945700000|2024-11-18 16:01:40|928.64|921.76|929.24|922.36|929.44|922.56|928.64|921.76|13
1731945710000|2024-11-18 16:01:50|929.29|922.41|927.29|920.41|929.29|922.41|927.29|920.41|18
1731945720000|2024-11-18 16:02:00|926.84|919.96|927.24|920.36|928.09|921.21|926.84|919.96|27
1731945730000|2024-11-18 16:02:10|927.09|920.21|925.39|918.51|927.14|920.26|925.39|918.51|19
1731945740000|2024-11-18 16:02:20|925.44|918.56|925.99|919.11|926.04|919.16|925.44|918.56|18
1731945750000|2024-11-18 16:02:30|926.09|919.21|926.44|919.56|926.49|919.61|926.04|919.16|11
1731945760000|2024-11-18 16:02:40|926.39|919.51|925.69|918.81|926.39|919.51|925.59|918.71|16
1731945770000|2024-11-18 16:02:50|925.84|918.96|926.24|919.36|926.24|919.36|925.59|918.71|14
1731945780000|2024-11-18 16:03:00|926.29|919.41|925.69|918.81|926.54|919.66|925.39|918.51|22
1731945790000|2024-11-18 16:03:10|925.64|918.76|926.09|919.21|926.14|919.26|925.54|918.66|24
1731945800000|2024-11-18 16:03:20|925.99|919.11|926.44|919.56|926.59|919.71|925.64|918.76|20
1731945810000|2024-11-18 16:03:30|926.39|919.51|925.1|918.22|926.54|919.66|925.1|918.22|16
1731945820000|2024-11-18 16:03:40|925.15|918.27|925.64|918.76|925.64|918.76|925.14|918.26|14
1731945830000|2024-11-18 16:03:50|925.74|918.86|927.44|920.56|927.44|920.56|925.64|918.76|24
1731945840000|2024-11-18 16:04:00|927.39|920.51|929.94|923.06|931.34|924.46|927.09|920.21|26
1731945850000|2024-11-18 16:04:10|929.79|922.91|929.34|922.46|930.34|923.46|929.34|922.46|25
1731945860000|2024-11-18 16:04:20|929.24|922.36|927.34|920.46|929.24|922.36|927.34|920.46|16
1731945870000|2024-11-18 16:04:30|927.29|920.41|928.59|921.71|928.64|921.76|927.24|920.36|28
1731945880000|2024-11-18 16:04:40|928.64|921.76|928.29|921.41|928.89|922.01|927.94|921.06|26
1731945890000|2024-11-18 16:04:50|928.34|921.46|928.44|921.56|928.44|921.56|927.99|921.11|10
1731945900000|2024-11-18 16:05:00|928.69|921.81|928.24|921.36|929.04|922.16|928.04|921.16|25
1731945910000|2024-11-18 16:05:10|927.99|921.11|928.19|921.31|928.79|921.91|927.99|921.11|24
1731945920000|2024-11-18 16:05:20|928.14|921.26|927.14|920.26|928.14|921.26|926.89|920.01|15
1731945930000|2024-11-18 16:05:30|926.99|920.11|927.69|920.81|927.69|920.81|926.94|920.06|17
1731945940000|2024-11-18 16:05:40|927.74|920.86|927.44|920.56|928.14|921.26|927.34|920.46|12
1731945950000|2024-11-18 16:05:50|927.49|920.61|927.59|920.71|927.59|920.71|926.89|920.01|18
1731945960000|2024-11-18 16:06:00|927.54|920.66|928.64|921.76|929.24|922.36|927.54|920.66|28
1731945970000|2024-11-18 16:06:10|928.54|921.66|928.79|921.91|929.19|922.31|928.44|921.56|19
1731945980000|2024-11-18 16:06:20|928.84|921.96|929.19|922.31|929.19|922.31|928.84|921.96|17
1731945990000|2024-11-18 16:06:30|929.29|922.41|930.09|923.21|930.09|923.21|929.29|922.41|16
1731946000000|2024-11-18 16:06:40|930.04|923.16|930.79|923.91|930.79|923.91|930.04|923.16|10
1731946010000|2024-11-18 16:06:50|930.89|924.01|930.89|924.01|931.84|924.96|930.89|924.01|11
1731946020000|2024-11-18 16:07:00|931.04|924.16|931.24|924.36|931.39|924.51|930.94|924.06|19
1731946030000|2024-11-18 16:07:10|931.29|924.41|930.54|923.66|931.29|924.41|930.54|923.66|10
1731946040000|2024-11-18 16:07:20|930.49|923.61|931.24|924.36|931.24|924.36|930.49|923.61|15
1731946050000|2024-11-18 16:07:30|931.29|924.41|931.74|924.86|931.99|925.11|931.29|924.41|17
1731946060000|2024-11-18 16:07:40|931.84|924.96|931.84|924.96|932.09|925.21|931.84|924.96|5
1731946070000|2024-11-18 16:07:50|931.59|924.71|930.94|924.06|931.59|924.71|930.89|924.01|11
1731946080000|2024-11-18 16:08:00|930.99|924.11|931.14|924.26|931.69|924.81|930.59|923.71|14
1731946090000|2024-11-18 16:08:10|930.59|923.71|930.59|923.71|930.74|923.86|930.49|923.61|12
1731946100000|2024-11-18 16:08:20|930.84|923.96|931.04|924.16|931.29|924.41|930.74|923.86|19
1731946110000|2024-11-18 16:08:30|930.99|924.11|930.34|923.46|930.99|924.11|930.24|923.36|13
1731946120000|2024-11-18 16:08:40|930.39|923.51|929.55|922.67|930.39|923.51|929.55|922.67|15
1731946130000|2024-11-18 16:08:50|929.54|922.66|929.74|922.86|929.99|923.11|929.49|922.61|17
1731946140000|2024-11-18 16:09:00|929.69|922.81|929.54|922.66|929.79|922.91|929.49|922.61|14
1731946150000|2024-11-18 16:09:10|929.59|922.71|929.84|922.96|929.99|923.11|929.49|922.61|21
1731946160000|2024-11-18 16:09:20|929.89|923.01|929.59|922.71|930.04|923.16|929.59|922.71|14
1731946170000|2024-11-18 16:09:30|929.54|922.66|929.89|923.01|929.94|923.06|929.04|922.16|18
1731946180000|2024-11-18 16:09:40|929.94|923.06|930.29|923.41|930.44|923.56|929.89|923.01|11
1731946190000|2024-11-18 16:09:50|930.34|923.46|930.34|923.46|930.84|923.96|930.34|923.46|17
1731946200000|2024-11-18 16:10:00|930.24|923.36|929.79|922.91|930.24|923.36|929.34|922.46|18
1731946210000|2024-11-18 16:10:10|930.24|923.36|931.24|924.36|931.54|924.66|929.89|923.01|28
1731946220000|2024-11-18 16:10:20|931.29|924.41|931.54|924.66|931.89|925.01|931.29|924.41|16
1731946230000|2024-11-18 16:10:30|931.49|924.61|931.94|925.06|932.69|925.81|931.44|924.56|19
1731946240000|2024-11-18 16:10:40|931.89|925.01|932.69|925.81|932.99|926.11|931.84|924.96|24
1731946250000|2024-11-18 16:10:50|932.59|925.71|933.44|926.56|933.49|926.61|932.59|925.71|19
1731946260000|2024-11-18 16:11:00|933.29|926.41|933.84|926.96|933.84|926.96|933.24|926.36|15
1731946270000|2024-11-18 16:11:10|933.94|927.06|933.74|926.86|934.79|927.91|933.69|926.81|22
1731946280000|2024-11-18 16:11:20|933.64|926.76|933.64|926.76|933.74|926.86|933.49|926.61|13
1731946290000|2024-11-18 16:11:30|933.74|926.86|934.14|927.26|934.14|927.26|933.74|926.86|12
1731946300000|2024-11-18 16:11:40|934.04|927.16|933.49|926.61|934.14|927.26|933.24|926.36|25
1731946310000|2024-11-18 16:11:50|933.54|926.66|933.44|926.56|933.64|926.76|933.44|926.56|10
1731946320000|2024-11-18 16:12:00|933.29|926.41|932.59|925.71|933.44|926.56|932.59|925.71|15
1731946330000|2024-11-18 16:12:10|932.79|925.91|933.09|926.21|933.14|926.26|932.79|925.91|17
1731946340000|2024-11-18 16:12:20|933.29|926.41|934.39|927.51|934.39|927.51|933.29|926.41|23
1731946350000|2024-11-18 16:12:30|934.44|927.56|933.74|926.86|934.49|927.61|933.39|926.51|27
1731946360000|2024-11-18 16:12:40|933.69|926.81|933.89|927.01|933.89|927.01|933.34|926.46|19
1731946370000|2024-11-18 16:12:50|934.09|927.21|934.09|927.21|934.24|927.36|933.89|927.01|16
1731946380000|2024-11-18 16:13:00|934.19|927.31|934.44|927.56|934.59|927.71|934.09|927.21|24
1731946390000|2024-11-18 16:13:10|934.49|927.61|933.54|926.66|934.64|927.76|933.54|926.66|16
1731946400000|2024-11-18 16:13:20|933.59|926.71|934.74|927.86|934.74|927.86|933.54|926.66|16
1731946410000|2024-11-18 16:13:30|934.99|928.11|935.84|928.96|935.84|928.96|934.84|927.96|13
1731946420000|2024-11-18 16:13:40|935.94|929.06|936.64|929.76|936.89|930.01|935.94|929.06|15
1731946430000|2024-11-18 16:13:50|936.59|929.71|937.14|930.26|937.24|930.36|936.44|929.56|17
1731946440000|2024-11-18 16:14:00|937.19|930.31|936.54|929.66|937.69|930.81|936.54|929.66|19
1731946450000|2024-11-18 16:14:10|936.49|929.61|936.84|929.96|936.99|930.11|935.84|928.96|31
1731946460000|2024-11-18 16:14:20|936.89|930.01|936.64|929.76|937.24|930.36|936.64|929.76|11
1731946470000|2024-11-18 16:14:30|936.69|929.81|936.49|929.61|936.69|929.81|935.99|929.11|15
1731946480000|2024-11-18 16:14:40|936.44|929.56|936.39|929.51|936.74|929.86|936.14|929.26|20
1731946490000|2024-11-18 16:14:50|936.44|929.56|937.04|930.16|937.09|930.21|936.39|929.51|17
1731946500000|2024-11-18 16:15:00|937.14|930.26|937.44|930.56|937.54|930.66|937.14|930.26|16
1731946510000|2024-11-18 16:15:10|937.39|930.51|936.49|929.61|937.39|930.51|936.39|929.51|21
1731946520000|2024-11-18 16:15:20|936.39|929.51|936.09|929.21|936.39|929.51|936.04|929.16|20
1731946530000|2024-11-18 16:15:30|936.04|929.16|934.49|927.61|936.04|929.16|934.44|927.56|17
1731946540000|2024-11-18 16:15:40|934.44|927.56|935.54|928.66|935.74|928.86|934.44|927.56|20
1731946550000|2024-11-18 16:15:50|935.49|928.61|935.54|928.66|935.54|928.66|935.39|928.51|12
1731946560000|2024-11-18 16:16:00|935.49|928.61|935.94|929.06|935.94|929.06|935.44|928.56|16
1731946570000|2024-11-18 16:16:10|936.04|929.16|936.89|930.01|936.89|930.01|935.94|929.06|17
1731946580000|2024-11-18 16:16:20|936.94|930.06|936.14|929.26|937.44|930.56|936.14|929.26|18
1731946590000|2024-11-18 16:16:30|935.99|929.11|935.39|928.51|935.99|929.11|935.24|928.36|15
1731946600000|2024-11-18 16:16:40|935.44|928.56|935.74|928.86|935.89|929.01|935.44|928.56|12
1731946610000|2024-11-18 16:16:50|935.69|928.81|934.89|928.01|935.69|928.81|934.89|928.01|10
1731946620000|2024-11-18 16:17:00|935.04|928.16|936.24|929.36|936.24|929.36|935.04|928.16|13
1731946630000|2024-11-18 16:17:10|936.34|929.46|935.74|928.86|936.44|929.56|935.69|928.81|18
1731946640000|2024-11-18 16:17:20|935.79|928.91|935.24|928.36|935.79|928.91|935.09|928.21|18
1731946650000|2024-11-18 16:17:30|935.34|928.46|936.94|930.06|936.94|930.06|935.24|928.36|24
1731946660000|2024-11-18 16:17:40|937.14|930.26|938.59|931.71|938.79|931.91|937.14|930.26|11
1731946670000|2024-11-18 16:17:50|938.69|931.81|938.74|931.86|938.74|931.86|938.44|931.56|14
1731946680000|2024-11-18 16:18:00|938.79|931.91|938.54|931.66|939.04|932.16|938.49|931.61|15
1731946690000|2024-11-18 16:18:10|938.59|931.71|938.84|931.96|938.99|932.11|938.44|931.56|24
1731946700000|2024-11-18 16:18:20|938.79|931.91|938.14|931.26|938.99|932.11|938.04|931.16|21
1731946710000|2024-11-18 16:18:30|938.29|931.41|938.74|931.86|939.09|932.21|938.14|931.26|27
1731946720000|2024-11-18 16:18:40|938.69|931.81|939.09|932.21|939.29|932.41|938.69|931.81|13
1731946730000|2024-11-18 16:18:50|939.04|932.16|939.14|932.26|939.19|932.31|938.84|931.96|12
1731946740000|2024-11-18 16:19:00|939.19|932.31|939.69|932.81|939.69|932.81|939.19|932.31|12
1731946750000|2024-11-18 16:19:10|939.99|933.11|938.79|931.91|940.04|933.16|938.54|931.66|15
1731946760000|2024-11-18 16:19:20|938.89|932.01|939.94|933.06|939.99|933.11|938.89|932.01|21
1731946770000|2024-11-18 16:19:30|939.79|932.91|939.69|932.81|939.79|932.91|939.24|932.36|12
1731946780000|2024-11-18 16:19:40|939.54|932.66|939.04|932.16|939.54|932.66|938.69|931.81|10
1731946790000|2024-11-18 16:19:50|939.09|932.21|938.89|932.01|939.14|932.26|938.64|931.76|11
1731946800000|2024-11-18 16:20:00|938.94|932.06|939.39|932.51|939.59|932.71|938.94|932.06|9
1731946810000|2024-11-18 16:20:10|939.44|932.56|940.69|933.81|940.69|933.81|939.34|932.46|12
1731946820000|2024-11-18 16:20:20|940.79|933.91|939.59|932.71|940.79|933.91|939.49|932.61|13
1731946830000|2024-11-18 16:20:30|939.54|932.66|940.09|933.21|940.59|933.71|939.54|932.66|17
1731946840000|2024-11-18 16:20:40|940.14|933.26|940.64|933.76|940.69|933.81|940.14|933.26|12
1731946850000|2024-11-18 16:20:50|940.49|933.61|940.59|933.71|940.59|933.71|940.44|933.56|6
1731946860000|2024-11-18 16:21:00|940.54|933.66|941.59|934.71|941.59|934.71|940.54|933.66|11
1731946870000|2024-11-18 16:21:10|941.54|934.66|942.23|935.35|942.34|935.46|941.54|934.66|18
1731946880000|2024-11-18 16:21:20|942.39|935.51|941.94|935.06|942.39|935.51|941.94|935.06|10
1731946890000|2024-11-18 16:21:30|941.79|934.91|941.39|934.51|941.84|934.96|941.24|934.36|13
1731946900000|2024-11-18 16:21:40|941.44|934.56|940.64|933.76|941.49|934.61|940.54|933.66|11
1731946910000|2024-11-18 16:21:50|940.44|933.56|939.79|932.91|940.44|933.56|939.69|932.81|10
1731946920000|2024-11-18 16:22:00|939.84|932.96|939.54|932.66|940.04|933.16|939.54|932.66|17
1731946930000|2024-11-18 16:22:10|939.49|932.61|938.49|931.61|939.49|932.61|938.44|931.56|11
1731946940000|2024-11-18 16:22:20|938.59|931.71|939.19|932.31|939.19|932.31|938.44|931.56|12
1731946950000|2024-11-18 16:22:30|939.24|932.36|939.84|932.96|939.89|933.01|939.24|932.36|15
1731946960000|2024-11-18 16:22:40|939.94|933.06|939.24|932.36|940.14|933.26|939.24|932.36|17
1731946970000|2024-11-18 16:22:50|939.04|932.16|938.59|931.71|939.04|932.16|938.59|931.71|10
1731946980000|2024-11-18 16:23:00|938.64|931.76|937.29|930.41|938.64|931.76|937.29|930.41|8
1731946990000|2024-11-18 16:23:10|937.35|930.47|938.64|931.76|938.64|931.76|937.35|930.47|19
1731947000000|2024-11-18 16:23:20|938.59|931.71|938.19|931.31|938.89|932.01|938.19|931.31|15
1731947010000|2024-11-18 16:23:30|938.29|931.41|937.79|930.91|938.29|931.41|937.74|930.86|13
1731947020000|2024-11-18 16:23:40|937.89|931.01|938.69|931.81|938.79|931.91|937.89|931.01|16
1731947030000|2024-11-18 16:23:50|938.64|931.76|938.84|931.96|938.99|932.11|938.49|931.61|12
1731947040000|2024-11-18 16:24:00|938.79|931.91|938.84|931.96|939.29|932.41|938.79|931.91|15
1731947050000|2024-11-18 16:24:10|938.79|931.91|938.54|931.66|938.79|931.91|938.34|931.46|13
1731947060000|2024-11-18 16:24:20|938.59|931.71|938.54|931.66|938.64|931.76|938.24|931.36|19
1731947070000|2024-11-18 16:24:30|938.59|931.71|938.39|931.51|939.04|932.16|938.09|931.21|21
1731947080000|2024-11-18 16:24:40|938.44|931.56|939.09|932.21|939.24|932.36|938.34|931.46|17
1731947090000|2024-11-18 16:24:50|939.14|932.26|938.39|931.51|939.19|932.31|938.34|931.46|13
1731947100000|2024-11-18 16:25:00|938.49|931.61|938.04|931.16|938.54|931.66|938.04|931.16|18
1731947110000|2024-11-18 16:25:10|938.19|931.31|938.89|932.01|938.89|932.01|938.19|931.31|12
1731947120000|2024-11-18 16:25:20|938.94|932.06|938.94|932.06|939.29|932.41|938.74|931.86|21
1731947130000|2024-11-18 16:25:30|939.04|932.16|939.19|932.31|939.19|932.31|939.04|932.16|3
1731947140000|2024-11-18 16:25:40|939.34|932.46|940.24|933.36|940.24|933.36|939.34|932.46|14
1731947150000|2024-11-18 16:25:50|940.29|933.41|940.74|933.86|941.24|934.36|940.29|933.41|14
1731947160000|2024-11-18 16:26:00|940.59|933.71|939.99|933.11|940.59|933.71|939.74|932.86|11
1731947170000|2024-11-18 16:26:10|939.94|933.06|940.19|933.31|940.24|933.36|939.89|933.01|8
1731947180000|2024-11-18 16:26:20|940.09|933.21|940.04|933.16|940.09|933.21|939.99|933.11|5
1731947190000|2024-11-18 16:26:30|940.14|933.26|940.44|933.56|940.44|933.56|940.14|933.26|10
1731947200000|2024-11-18 16:26:40|940.34|933.46|940.34|933.46|940.79|933.91|940.24|933.36|11
1731947210000|2024-11-18 16:26:50|940.24|933.36|940.84|933.96|940.84|933.96|939.99|933.11|11
1731947220000|2024-11-18 16:27:00|940.64|933.76|940.49|933.61|940.64|933.76|940.49|933.61|6
1731947230000|2024-11-18 16:27:10|940.54|933.66|939.74|932.86|940.64|933.76|939.74|932.86|17
1731947240000|2024-11-18 16:27:20|939.44|932.56|940.04|933.16|940.19|933.31|939.44|932.56|13
1731947250000|2024-11-18 16:27:30|940.09|933.21|939.84|932.96|940.14|933.26|939.49|932.61|15
1731947260000|2024-11-18 16:27:40|939.99|933.11|940.59|933.71|940.59|933.71|939.99|933.11|18
1731947270000|2024-11-18 16:27:50|940.54|933.66|940.69|933.81|940.89|934.01|940.34|933.46|18
1731947280000|2024-11-18 16:28:00|940.74|933.86|940.34|933.46|940.74|933.86|939.94|933.06|19
1731947290000|2024-11-18 16:28:10|940.29|933.41|940.14|933.26|940.34|933.46|940.14|933.26|12
1731947300000|2024-11-18 16:28:20|940.19|933.31|940.29|933.41|940.29|933.41|940.14|933.26|11
1731947310000|2024-11-18 16:28:30|940.24|933.36|939.54|932.66|940.29|933.41|939.44|932.56|13
1731947320000|2024-11-18 16:28:40|939.69|932.81|939.79|932.91|939.99|933.11|939.69|932.81|10
1731947330000|2024-11-18 16:28:50|939.74|932.86|939.39|932.51|939.74|932.86|938.99|932.11|12
1731947340000|2024-11-18 16:29:00|939.34|932.46|939.44|932.56|939.59|932.71|939.34|932.46|11
1731947350000|2024-11-18 16:29:10|939.49|932.61|939.54|932.66|939.59|932.71|939.24|932.36|10
1731947360000|2024-11-18 16:29:20|939.49|932.61|939.04|932.16|939.49|932.61|938.84|931.96|9
1731947370000|2024-11-18 16:29:30|939.19|932.31|939.34|932.46|939.39|932.51|939.19|932.31|5
1731947380000|2024-11-18 16:29:40|939.44|932.56|939.39|932.51|939.74|932.86|939.32|932.44|13
1731947390000|2024-11-18 16:29:50|939.44|932.56|939.34|932.46|939.49|932.61|939.34|932.46|4
1731947400000|2024-11-18 16:30:00|939.69|932.81|939.69|932.81|939.69|932.81|939.64|932.76|5
1731947410000|2024-11-18 16:30:10|939.64|932.76|939.69|932.81|939.74|932.86|939.59|932.71|5
1731947440000|2024-11-18 16:30:40|938.89|932.01|938.39|931.51|938.89|932.01|937.39|930.51|14
1731947450000|2024-11-18 16:30:50|938.59|931.71|938.89|932.01|938.99|932.11|938.44|931.56|21
1731947460000|2024-11-18 16:31:00|938.79|931.91|938.59|931.71|939.29|932.41|938.59|931.71|25
1731947470000|2024-11-18 16:31:10|938.54|931.66|937.59|930.71|938.54|931.66|936.94|930.06|24
1731947480000|2024-11-18 16:31:20|937.74|930.86|938.89|932.01|938.89|932.01|937.49|930.61|23
1731947490000|2024-11-18 16:31:30|939.09|932.21|939.34|932.46|939.44|932.56|939.04|932.16|21
1731947500000|2024-11-18 16:31:40|939.29|932.41|938.39|931.51|939.44|932.56|938.39|931.51|21
1731947510000|2024-11-18 16:31:50|938.49|931.61|938.44|931.56|938.69|931.81|938.44|931.56|16
1731947520000|2024-11-18 16:32:00|938.39|931.51|938.14|931.26|938.39|931.51|937.79|930.91|23
1731947530000|2024-11-18 16:32:10|938.09|931.21|938.54|931.66|939.09|932.21|938.09|931.21|28
1731947540000|2024-11-18 16:32:20|938.44|931.56|938.14|931.26|938.64|931.76|938.14|931.26|26
1731947550000|2024-11-18 16:32:30|938.19|931.31|937.79|930.91|938.44|931.56|937.79|930.91|22
1731947560000|2024-11-18 16:32:40|937.94|931.06|937.79|930.91|938.09|931.21|937.74|930.86|18
1731947570000|2024-11-18 16:32:50|937.89|931.01|937.99|931.11|938.19|931.31|937.89|931.01|8
1731947580000|2024-11-18 16:33:00|937.79|930.91|938.09|931.21|938.29|931.41|937.79|930.91|22
1731947590000|2024-11-18 16:33:10|938.04|931.16|938.44|931.56|938.59|931.71|938.04|931.16|19
1731947600000|2024-11-18 16:33:20|938.39|931.51|937.74|930.86|938.39|931.51|937.59|930.71|25
1731947610000|2024-11-18 16:33:30|937.79|930.91|938.09|931.21|938.24|931.36|937.74|930.86|19
1731947620000|2024-11-18 16:33:40|938.04|931.16|938.09|931.21|938.29|931.41|937.99|931.11|18
1731947630000|2024-11-18 16:33:50|938.04|931.16|937.44|930.56|938.24|931.36|937.39|930.51|17
1731947640000|2024-11-18 16:34:00|937.49|930.61|937.89|931.01|938.24|931.36|937.44|930.56|30
1731947650000|2024-11-18 16:34:10|938.04|931.16|938.79|931.91|938.79|931.91|938.04|931.16|18
1731947660000|2024-11-18 16:34:20|938.74|931.86|938.69|931.81|938.79|931.91|938.69|931.81|3
1731947670000|2024-11-18 16:34:30|938.59|931.71|938.69|931.81|938.69|931.81|938.49|931.61|5
1731947680000|2024-11-18 16:34:40|938.74|931.86|938.69|931.81|938.79|931.91|938.69|931.81|6
1731947690000|2024-11-18 16:34:50|938.79|931.91|938.29|931.41|938.79|931.91|938.29|931.41|8
1731947700000|2024-11-18 16:35:00|938.24|931.36|937.89|931.01|938.29|931.41|937.89|931.01|14
1731947710000|2024-11-18 16:35:10|937.84|930.96|938.19|931.31|938.29|931.41|937.74|930.86|20
1731947720000|2024-11-18 16:35:20|938.09|931.21|937.69|930.81|938.14|931.26|937.29|930.41|22
1731947730000|2024-11-18 16:35:30|937.64|930.76|938.04|931.16|938.19|931.31|937.64|930.76|14
1731947740000|2024-11-18 16:35:40|938.09|931.21|938.19|931.31|938.39|931.51|938.04|931.16|24
1731947750000|2024-11-18 16:35:50|938.24|931.36|937.79|930.91|938.54|931.66|937.74|930.86|17
1731947760000|2024-11-18 16:36:00|937.74|930.86|937.69|930.81|937.79|930.91|937.49|930.61|21
1731947770000|2024-11-18 16:36:10|937.74|930.86|937.59|930.71|937.74|930.86|937.09|930.21|26
1731947780000|2024-11-18 16:36:20|937.49|930.61|936.89|930.01|937.49|930.61|936.49|929.61|22
1731947790000|2024-11-18 16:36:30|936.79|929.91|937.54|930.66|937.59|930.71|936.79|929.91|20
1731947800000|2024-11-18 16:36:40|937.59|930.71|937.99|931.11|938.09|931.21|937.59|930.71|21
1731947810000|2024-11-18 16:36:50|937.69|930.81|937.49|930.61|937.69|930.81|937.29|930.41|27
1731947820000|2024-11-18 16:37:00|937.54|930.66|937.49|930.61|937.89|931.01|937.29|930.41|26
1731947830000|2024-11-18 16:37:10|937.59|930.71|937.29|930.41|938.19|931.31|937.29|930.41|26
1731947840000|2024-11-18 16:37:20|937.19|930.31|938.09|931.21|938.09|931.21|937.14|930.26|30
1731947850000|2024-11-18 16:37:30|938.19|931.31|937.79|930.91|938.39|931.51|937.54|930.66|19
1731947860000|2024-11-18 16:37:40|937.64|930.76|937.89|931.01|937.89|931.01|937.49|930.61|12
1731947870000|2024-11-18 16:37:50|938.09|931.21|937.79|930.91|938.39|931.51|937.49|930.61|18
1731947880000|2024-11-18 16:38:00|937.74|930.86|937.59|930.71|937.74|930.86|937.59|930.71|9
1731947890000|2024-11-18 16:38:10|937.54|930.66|937.49|930.61|937.54|930.66|937.49|930.61|2
1731947900000|2024-11-18 16:38:20|937.44|930.56|937.29|930.41|937.44|930.56|937.09|930.21|11
1731947910000|2024-11-18 16:38:30|937.24|930.36|936.59|929.71|937.34|930.46|936.59|929.71|12
1731947930000|2024-11-18 16:38:50|936.29|929.41|934.39|927.51|936.29|929.41|934.39|927.51|13
1731947940000|2024-11-18 16:39:00|933.94|927.06|933.39|926.51|933.94|927.06|933.09|926.21|12
1731947950000|2024-11-18 16:39:10|933.49|926.61|933.49|926.61|933.64|926.76|933.49|926.61|6
1731947960000|2024-11-18 16:39:20|933.59|926.71|933.09|926.21|933.64|926.76|932.99|926.11|17
1731947970000|2024-11-18 16:39:30|933.19|926.31|933.39|926.51|933.44|926.56|933.14|926.26|12
1731947980000|2024-11-18 16:39:40|933.44|926.56|933.09|926.21|933.49|926.61|933.09|926.21|13
1731947990000|2024-11-18 16:39:50|933.04|926.16|932.79|925.91|933.04|926.16|932.79|925.91|5
1731948000000|2024-11-18 16:40:00|932.99|926.11|932.79|925.91|932.99|926.11|932.79|925.91|4
1731948010000|2024-11-18 16:40:10|932.89|926.01|932.59|925.71|932.89|926.01|932.49|925.61|12
1731948020000|2024-11-18 16:40:20|932.54|925.66|932.09|925.21|932.54|925.66|931.79|924.91|18
1731948030000|2024-11-18 16:40:30|932.19|925.31|933.19|926.31|933.34|926.46|932.19|925.31|21
1731948040000|2024-11-18 16:40:40|933.29|926.41|934.39|927.51|934.44|927.56|933.19|926.31|24
1731948050000|2024-11-18 16:40:50|934.49|927.61|935.09|928.21|935.09|928.21|934.49|927.61|12
1731948060000|2024-11-18 16:41:00|934.99|928.11|933.94|927.06|934.99|928.11|933.74|926.86|22
1731948070000|2024-11-18 16:41:10|933.99|927.11|934.14|927.26|934.49|927.61|933.99|927.11|19
1731948080000|2024-11-18 16:41:20|934.19|927.31|934.14|927.26|934.19|927.31|933.89|927.01|19
1731948090000|2024-11-18 16:41:30|934.19|927.31|933.89|927.01|934.64|927.76|933.89|927.01|11
1731948100000|2024-11-18 16:41:40|933.84|926.96|934.09|927.21|934.09|927.21|933.69|926.81|10
1731948110000|2024-11-18 16:41:50|934.19|927.31|933.99|927.11|934.44|927.56|933.99|927.11|11
1731948120000|2024-11-18 16:42:00|934.09|927.21|935.44|928.56|935.44|928.56|933.99|927.11|20
1731948130000|2024-11-18 16:42:10|935.49|928.61|935.79|928.91|935.94|929.06|935.49|928.61|20
1731948140000|2024-11-18 16:42:20|935.89|929.01|934.59|927.71|935.89|929.01|934.59|927.71|13
1731948150000|2024-11-18 16:42:30|934.49|927.61|934.49|927.61|934.89|928.01|934.14|927.26|26
1731948160000|2024-11-18 16:42:40|934.59|927.71|933.99|927.11|934.64|927.76|933.99|927.11|20
1731948170000|2024-11-18 16:42:50|933.69|926.81|933.59|926.71|933.69|926.81|933.49|926.61|11
1731948180000|2024-11-18 16:43:00|933.54|926.66|933.04|926.16|933.54|926.66|932.89|926.01|6
1731948190000|2024-11-18 16:43:10|933.09|926.21|932.89|926.01|933.29|926.41|932.89|926.01|10
1731948200000|2024-11-18 16:43:20|933.04|926.16|932.89|926.01|933.09|926.21|932.89|926.01|5
1731948210000|2024-11-18 16:43:30|933.04|926.16|933.79|926.91|933.99|927.11|933.04|926.16|24
1731948220000|2024-11-18 16:43:40|933.99|927.11|933.59|926.71|934.04|927.16|933.59|926.71|8
1731948230000|2024-11-18 16:43:50|933.24|926.36|932.89|926.01|933.24|926.36|932.89|926.01|2
1731948240000|2024-11-18 16:44:00|932.19|925.31|932.09|925.21|932.19|925.31|932.09|925.21|2
1731948250000|2024-11-18 16:44:10|932.29|925.41|931.79|924.91|932.54|925.66|931.79|924.91|10
1731948260000|2024-11-18 16:44:20|931.89|925.01|931.79|924.91|932.14|925.26|931.79|924.91|13
1731948270000|2024-11-18 16:44:30|931.89|925.01|932.29|925.41|932.29|925.41|931.89|925.01|9
1731948280000|2024-11-18 16:44:40|932.19|925.31|932.19|925.31|932.19|925.31|932.19|925.31|1
1731948290000|2024-11-18 16:44:50|932.09|925.21|931.79|924.91|932.29|925.41|931.79|924.91|6
1731948300000|2024-11-18 16:45:00|931.54|924.66|931.39|924.51|931.54|924.66|931.34|924.46|8
1731948310000|2024-11-18 16:45:10|931.49|924.61|932.04|925.16|932.04|925.16|931.34|924.46|16
1731948320000|2024-11-18 16:45:20|932.09|925.21|932.19|925.31|932.19|925.31|931.94|925.06|14
1731948330000|2024-11-18 16:45:30|932.14|925.26|932.64|925.76|932.64|925.76|932.09|925.21|18
1731948340000|2024-11-18 16:45:40|932.74|925.86|932.64|925.76|932.99|926.11|932.64|925.76|10
1731948350000|2024-11-18 16:45:50|932.74|925.86|931.99|925.11|932.74|925.86|931.99|925.11|18
1731948360000|2024-11-18 16:46:00|932.04|925.16|931.23|924.35|932.09|925.21|931.23|924.35|18
1731948370000|2024-11-18 16:46:10|930.74|923.86|930.59|923.71|930.89|924.01|930.29|923.41|18
1731948380000|2024-11-18 16:46:20|930.69|923.81|930.19|923.31|930.84|923.96|930.19|923.31|13
1731948390000|2024-11-18 16:46:30|930.11|923.23|930.11|923.23|930.34|923.46|930.11|923.23|10
1731948400000|2024-11-18 16:46:40|930.14|923.26|929.04|922.16|930.14|923.26|928.94|922.06|16
1731948410000|2024-11-18 16:46:50|929.24|922.36|927.19|920.31|929.39|922.51|927.09|920.21|20
1731948420000|2024-11-18 16:47:00|927.09|920.21|926.59|919.71|927.39|920.51|926.32|919.44|25
1731948430000|2024-11-18 16:47:10|926.49|919.61|925.79|918.91|926.54|919.66|925.49|918.61|10
1731948440000|2024-11-18 16:47:20|926.24|919.36|926.29|919.41|926.29|919.41|926.14|919.26|3
1731948450000|2024-11-18 16:47:30|926.44|919.56|926.34|919.46|927.04|920.16|926.34|919.46|9
1731948460000|2024-11-18 16:47:40|926.39|919.51|925.34|918.46|926.39|919.51|925.19|918.31|19
1731948470000|2024-11-18 16:47:50|925.39|918.51|926.04|919.16|926.14|919.26|925.39|918.51|7
1731948480000|2024-11-18 16:48:00|926.09|919.21|926.14|919.26|926.34|919.46|925.79|918.91|16
1731948490000|2024-11-18 16:48:10|926.04|919.16|925.49|918.61|926.04|919.16|925.09|918.21|17
1731948500000|2024-11-18 16:48:20|925.59|918.71|925.74|918.86|926.19|919.31|925.59|918.71|10
1731948510000|2024-11-18 16:48:30|925.69|918.81|925.69|918.81|925.84|918.96|924.79|917.91|14
1731948520000|2024-11-18 16:48:40|925.59|918.71|925.19|918.31|925.59|918.71|925.19|918.31|7
1731948530000|2024-11-18 16:48:50|925.09|918.21|925.04|918.16|925.34|918.46|925.04|918.16|9
1731948540000|2024-11-18 16:49:00|924.69|917.81|924.24|917.36|924.69|917.81|924.19|917.31|10
1731948550000|2024-11-18 16:49:10|923.34|916.46|922.64|915.76|923.49|916.61|922.64|915.76|12
1731948560000|2024-11-18 16:49:20|922.84|915.96|923.34|916.46|923.34|916.46|922.54|915.66|11
1731948570000|2024-11-18 16:49:30|923.19|916.31|922.59|915.71|923.19|916.31|922.54|915.66|20
1731948580000|2024-11-18 16:49:40|922.64|915.76|922.24|915.36|922.64|915.76|921.99|915.11|13
1731948590000|2024-11-18 16:49:50|922.19|915.31|922.14|915.26|922.19|915.31|922.04|915.16|9
1731948600000|2024-11-18 16:50:00|922.29|915.41|922.14|915.26|922.29|915.41|921.79|914.91|18
1731948610000|2024-11-18 16:50:10|922.29|915.41|922.44|915.56|923.04|916.16|922.29|915.41|13
1731948620000|2024-11-18 16:50:20|922.69|915.81|922.34|915.46|922.69|915.81|922.24|915.36|17
1731948630000|2024-11-18 16:50:30|922.39|915.51|921.49|914.61|922.39|915.51|921.24|914.36|10
1731948640000|2024-11-18 16:50:40|921.64|914.76|922.19|915.31|922.19|915.31|921.64|914.76|4
1731948650000|2024-11-18 16:50:50|922.39|915.51|922.54|915.66|922.54|915.66|922.39|915.51|2
1731948660000|2024-11-18 16:51:00|922.59|915.71|921.89|915.01|922.59|915.71|921.69|914.81|18
1731948670000|2024-11-18 16:51:10|921.94|915.06|920.49|913.61|921.94|915.06|920.09|913.21|19
1731948680000|2024-11-18 16:51:20|920.59|913.71|920.79|913.91|920.79|913.91|920.34|913.46|11
1731948690000|2024-11-18 16:51:30|920.74|913.86|920.39|913.51|920.99|914.11|920.39|913.51|10
1731948700000|2024-11-18 16:51:40|920.44|913.56|920.84|913.96|921.09|914.21|920.39|913.51|16
1731948710000|2024-11-18 16:51:50|920.89|914.01|921.04|914.16|921.19|914.31|920.84|913.96|15
1731948720000|2024-11-18 16:52:00|921.09|914.21|922.29|915.41|922.29|915.41|921.09|914.21|25
1731948730000|2024-11-18 16:52:10|922.49|915.61|922.64|915.76|922.69|915.81|922.09|915.21|18
1731948740000|2024-11-18 16:52:20|922.74|915.86|923.29|916.41|923.29|916.41|922.74|915.86|20
1731948750000|2024-11-18 16:52:30|923.24|916.36|923.39|916.51|923.39|916.51|923.19|916.31|5
1731948760000|2024-11-18 16:52:40|923.34|916.46|923.39|916.51|923.39|916.51|923.29|916.41|6
1731948770000|2024-11-18 16:52:50|923.49|916.61|923.74|916.86|923.84|916.96|923.49|916.61|6
1731948780000|2024-11-18 16:53:00|923.69|916.81|923.14|916.26|923.89|917.01|922.94|916.06|14
1731948790000|2024-11-18 16:53:10|923.34|916.46|923.24|916.36|923.49|916.61|922.94|916.06|13
1731948800000|2024-11-18 16:53:20|923.14|916.26|923.19|916.31|923.29|916.41|922.94|916.06|17
1731948810000|2024-11-18 16:53:30|922.99|916.11|922.64|915.76|922.99|916.11|922.59|915.71|6
1731948820000|2024-11-18 16:53:40|922.59|915.71|923.24|916.36|923.29|916.41|922.59|915.71|11
1731948830000|2024-11-18 16:53:50|923.29|916.41|923.59|916.71|923.64|916.76|923.29|916.41|5
1731948840000|2024-11-18 16:54:00|923.64|916.76|924.44|917.56|924.44|917.56|923.64|916.76|11
1731948850000|2024-11-18 16:54:10|924.49|917.61|924.69|917.81|924.69|917.81|924.49|917.61|6
1731948860000|2024-11-18 16:54:20|925.59|918.71|925.54|918.66|925.59|918.71|925.14|918.26|13
1731948870000|2024-11-18 16:54:30|925.49|918.61|924.94|918.06|925.49|918.61|924.94|918.06|9
1731948880000|2024-11-18 16:54:40|924.99|918.11|924.84|917.96|925.04|918.16|924.84|917.96|4
1731948890000|2024-11-18 16:54:50|924.89|918.01|924.74|917.86|924.89|918.01|924.74|917.86|3
1731948900000|2024-11-18 16:55:00|924.79|917.91|923.84|916.96|924.84|917.96|923.74|916.86|13
1731948910000|2024-11-18 16:55:10|922.39|915.51|922.59|915.71|922.69|915.81|922.34|915.46|19
1731948920000|2024-11-18 16:55:20|922.64|915.76|922.69|915.81|922.69|915.81|922.49|915.61|5
1731948930000|2024-11-18 16:55:30|922.84|915.96|922.89|916.01|923.29|916.41|922.84|915.96|14
1731948940000|2024-11-18 16:55:40|922.84|915.96|923.29|916.41|923.29|916.41|922.84|915.96|16
1731948950000|2024-11-18 16:55:50|923.34|916.46|923.29|916.41|923.39|916.51|923.24|916.36|6
1731948960000|2024-11-18 16:56:00|923.34|916.46|923.09|916.21|923.49|916.61|922.99|916.11|15
1731948970000|2024-11-18 16:56:10|923.34|916.46|922.79|915.91|923.34|916.46|922.79|915.91|13
1731948980000|2024-11-18 16:56:20|922.74|915.86|922.69|915.81|922.94|916.06|922.49|915.61|20
1731948990000|2024-11-18 16:56:30|922.74|915.86|923.54|916.66|923.54|916.66|922.64|915.76|15
1731949000000|2024-11-18 16:56:40|923.59|916.71|923.59|916.71|923.64|916.76|923.44|916.56|14
1731949010000|2024-11-18 16:56:50|923.64|916.76|923.84|916.96|924.19|917.31|923.64|916.76|10
1731949020000|2024-11-18 16:57:00|923.78|916.9|923.79|916.91|924.44|917.56|923.68|916.8|22
1731949030000|2024-11-18 16:57:10|923.74|916.86|924.24|917.36|924.24|917.36|923.73|916.85|11
1731949040000|2024-11-18 16:57:20|924.19|917.31|924.59|917.71|924.59|917.71|924.19|917.31|10
1731949050000|2024-11-18 16:57:30|924.79|917.91|924.54|917.66|924.99|918.11|923.99|917.11|16
1731949060000|2024-11-18 16:57:40|924.59|917.71|924.79|917.91|924.94|918.06|924.34|917.46|20
1731949070000|2024-11-18 16:57:50|924.74|917.86|924.94|918.06|924.94|918.06|924.74|917.86|14
1731949080000|2024-11-18 16:58:00|924.84|917.96|925.64|918.76|925.64|918.76|924.84|917.96|12
1731949090000|2024-11-18 16:58:10|925.59|918.71|925.49|918.61|925.64|918.76|925.49|918.61|4
1731949100000|2024-11-18 16:58:20|925.54|918.66|925.39|918.51|925.69|918.81|925.34|918.46|13
1731949110000|2024-11-18 16:58:30|925.44|918.56|925.29|918.41|925.59|918.71|925.29|918.41|7
1731949120000|2024-11-18 16:58:40|925.34|918.46|925.69|918.81|925.69|918.81|925.34|918.46|13
1731949130000|2024-11-18 16:58:50|925.64|918.76|925.69|918.81|925.69|918.81|925.54|918.66|7
1731949140000|2024-11-18 16:59:00|925.64|918.76|925.24|918.36|925.64|918.76|924.99|918.11|8
1731949150000|2024-11-18 16:59:10|925.34|918.46|925.59|918.71|925.59|918.71|925.34|918.46|4
1731949160000|2024-11-18 16:59:20|925.49|918.61|925.64|918.76|925.64|918.76|925.44|918.56|5
1731949170000|2024-11-18 16:59:30|925.69|918.81|925.64|918.76|925.79|918.91|925.59|918.71|6
1731949180000|2024-11-18 16:59:40|925.69|918.81|925.74|918.86|925.74|918.86|925.69|918.81|2
1731949190000|2024-11-18 16:59:50|925.79|918.91|925.69|918.81|925.79|918.91|925.64|918.76|4
1731949200000|2024-11-18 17:00:00|925.74|918.86|925.54|918.66|925.74|918.86|925.34|918.46|12
1731949210000|2024-11-18 17:00:10|925.34|918.46|924.84|917.96|925.34|918.46|924.54|917.66|13
1731949220000|2024-11-18 17:00:20|924.74|917.86|924.24|917.36|924.79|917.91|924.19|917.31|7
1731949230000|2024-11-18 17:00:30|924.29|917.41|925.24|918.36|925.34|918.46|924.29|917.41|15
1731949240000|2024-11-18 17:00:40|925.29|918.41|925.24|918.36|925.29|918.41|925.09|918.21|7
1731949250000|2024-11-18 17:00:50|925.29|918.41|925.74|918.86|925.74|918.86|925.29|918.41|5
1731949260000|2024-11-18 17:01:00|925.49|918.61|925.14|918.26|925.59|918.71|925.14|918.26|5
1731949270000|2024-11-18 17:01:10|924.99|918.11|924.79|917.91|925.09|918.21|924.79|917.91|11
1731949280000|2024-11-18 17:01:20|924.74|917.86|924.29|917.41|924.79|917.91|923.99|917.11|11
1731949290000|2024-11-18 17:01:30|924.39|917.51|924.19|917.31|924.39|917.51|924.19|917.31|4
1731949300000|2024-11-18 17:01:40|924.24|917.36|924.34|917.46|924.34|917.46|924.24|917.36|5
1731949310000|2024-11-18 17:01:50|924.49|917.61|924.89|918.01|924.89|918.01|924.49|917.61|7
1731949320000|2024-11-18 17:02:00|925.04|918.16|925.84|918.96|925.84|918.96|925.04|918.16|12
1731949330000|2024-11-18 17:02:10|925.89|919.01|926.09|919.21|926.09|919.21|925.89|919.01|5
1731949340000|2024-11-18 17:02:20|926.04|919.16|925.59|918.71|926.09|919.21|925.59|918.71|6
1731949350000|2024-11-18 17:02:30|925.64|918.76|925.44|918.56|925.64|918.76|924.99|918.11|12
1731949360000|2024-11-18 17:02:40|925.39|918.51|925.59|918.71|925.59|918.71|925.39|918.51|3
1731949370000|2024-11-18 17:02:50|925.64|918.76|925.99|919.11|925.99|919.11|925.64|918.76|5
1731949380000|2024-11-18 17:03:00|925.94|919.06|925.79|918.91|925.94|919.06|925.59|918.71|7
1731949390000|2024-11-18 17:03:10|925.64|918.76|926.04|919.16|926.04|919.16|925.49|918.61|15
1731949400000|2024-11-18 17:03:20|926.09|919.21|926.29|919.41|926.29|919.41|926.09|919.21|4
1731949410000|2024-11-18 17:03:30|926.44|919.56|927.14|920.26|927.14|920.26|926.39|919.51|10
1731949420000|2024-11-18 17:03:40|927.59|920.71|927.89|921.01|928.09|921.21|927.54|920.66|11
1731949430000|2024-11-18 17:03:50|927.74|920.86|927.29|920.41|927.74|920.86|927.29|920.41|5
1731949440000|2024-11-18 17:04:00|927.34|920.46|927.79|920.91|927.79|920.91|927.34|920.46|8
1731949450000|2024-11-18 17:04:10|928.29|921.41|927.79|920.91|928.29|921.41|927.79|920.91|5
1731949460000|2024-11-18 17:04:20|927.84|920.96|927.99|921.11|928.24|921.36|927.84|920.96|9
1731949470000|2024-11-18 17:04:30|927.79|920.91|927.34|920.46|927.79|920.91|927.34|920.46|4
1731949480000|2024-11-18 17:04:40|927.29|920.41|926.99|920.11|927.29|920.41|926.99|920.11|4
1731949490000|2024-11-18 17:04:50|926.94|920.06|926.99|920.11|927.04|920.16|926.94|920.06|3
1731949500000|2024-11-18 17:05:00|926.94|920.06|926.99|920.11|926.99|920.11|926.59|919.71|8
1731949510000|2024-11-18 17:05:10|926.89|920.01|926.24|919.36|926.94|920.06|926.14|919.26|9
1731949520000|2024-11-18 17:05:20|926.29|919.41|926.29|919.41|926.49|919.61|926.19|919.31|9
1731949530000|2024-11-18 17:05:30|926.39|919.51|925.49|918.61|926.39|919.51|925.49|918.61|7
1731949540000|2024-11-18 17:05:40|925.29|918.41|925.29|918.41|925.29|918.41|925.29|918.41|1
1731949550000|2024-11-18 17:05:50|925.34|918.46|925.68|918.8|925.69|918.81|925.34|918.46|4
1731949560000|2024-11-18 17:06:00|925.63|918.75|925.59|918.71|925.63|918.75|925.34|918.46|6
1731949570000|2024-11-18 17:06:10|925.64|918.76|925.89|919.01|925.94|919.06|925.64|918.76|13
1731949580000|2024-11-18 17:06:20|925.84|918.96|925.24|918.36|925.84|918.96|925.24|918.36|8
1731949590000|2024-11-18 17:06:30|925.09|918.21|924.54|917.66|925.09|918.21|924.37|917.49|9
1731949600000|2024-11-18 17:06:40|924.39|917.51|923.44|916.56|924.39|917.51|923.44|916.56|9
1731949610000|2024-11-18 17:06:50|923.39|916.51|922.74|915.86|923.39|916.51|922.34|915.46|11
1731949620000|2024-11-18 17:07:00|922.69|915.81|923.04|916.16|923.19|916.31|922.69|915.81|9
1731949630000|2024-11-18 17:07:10|923.09|916.21|922.89|916.01|923.39|916.51|922.89|916.01|12
1731949640000|2024-11-18 17:07:20|922.94|916.06|922.94|916.06|923.04|916.16|922.89|916.01|10
1731949650000|2024-11-18 17:07:30|922.89|916.01|922.84|915.96|922.89|916.01|922.44|915.56|14
1731949660000|2024-11-18 17:07:40|922.89|916.01|922.54|915.66|923.29|916.41|922.54|915.66|15
1731949670000|2024-11-18 17:07:50|922.49|915.61|922.34|915.46|922.54|915.66|922.3|915.42|9
1731949680000|2024-11-18 17:08:00|922.39|915.51|922.94|916.06|922.99|916.11|922.39|915.51|13
1731949690000|2024-11-18 17:08:10|922.99|916.11|922.89|916.01|923.39|916.51|922.89|916.01|12
1731949700000|2024-11-18 17:08:20|922.94|916.06|923.54|916.66|923.74|916.86|922.94|916.06|10
1731949710000|2024-11-18 17:08:30|923.64|916.76|924.49|917.61|924.49|917.61|923.64|916.76|8
1731949720000|2024-11-18 17:08:40|924.54|917.66|924.74|917.86|924.84|917.96|924.49|917.61|10
1731949730000|2024-11-18 17:08:50|924.89|918.01|925.49|918.61|925.54|918.66|924.89|918.01|10
1731949740000|2024-11-18 17:09:00|925.44|918.56|925.54|918.66|925.69|918.81|925.29|918.41|9
1731949750000|2024-11-18 17:09:10|926.09|919.21|926.14|919.26|926.14|919.26|926.09|919.21|2
1731949760000|2024-11-18 17:09:20|926.09|919.21|926.29|919.41|926.29|919.41|926.09|919.21|3
1731949770000|2024-11-18 17:09:30|926.49|919.61|926.64|919.76|926.74|919.86|926.39|919.51|8
1731949780000|2024-11-18 17:09:40|926.74|919.86|926.74|919.86|926.74|919.86|926.59|919.71|5
1731949790000|2024-11-18 17:09:50|926.69|919.81|925.89|919.01|926.69|919.81|925.89|919.01|6
1731949800000|2024-11-18 17:10:00|926.09|919.21|926.24|919.36|926.74|919.86|926.09|919.21|15
1731949810000|2024-11-18 17:10:10|926.44|919.56|926.14|919.26|926.59|919.71|926.14|919.26|9
1731949820000|2024-11-18 17:10:20|926.24|919.36|925.84|918.96|926.59|919.71|925.84|918.96|10
1731949830000|2024-11-18 17:10:30|925.89|919.01|926.59|919.71|926.59|919.71|925.89|919.01|7
1731949840000|2024-11-18 17:10:40|926.64|919.76|928.79|921.91|928.79|921.91|926.64|919.76|13
1731949850000|2024-11-18 17:10:50|928.74|921.86|928.39|921.51|929.04|922.16|928.39|921.51|10
1731949860000|2024-11-18 17:11:00|928.19|921.31|928.14|921.26|928.49|921.61|928.09|921.21|17
1731949870000|2024-11-18 17:11:10|928.24|921.36|928.34|921.46|928.44|921.56|928.24|921.36|6
1731949880000|2024-11-18 17:11:20|928.19|921.31|928.09|921.21|928.19|921.31|928.09|921.21|3
1731949890000|2024-11-18 17:11:30|927.99|921.11|928.24|921.36|928.44|921.56|927.94|921.06|9
1731949900000|2024-11-18 17:11:40|928.14|921.26|928.14|921.26|928.24|921.36|927.79|920.91|12
1731949910000|2024-11-18 17:11:50|928.09|921.21|928.39|921.51|928.39|921.51|927.89|921.01|8
1731949920000|2024-11-18 17:12:00|928.34|921.46|927.54|920.66|928.34|921.46|927.54|920.66|9
1731949930000|2024-11-18 17:12:10|927.59|920.71|927.34|920.46|927.59|920.71|927.29|920.41|6
1731949940000|2024-11-18 17:12:20|927.44|920.56|927.44|920.56|928.09|921.21|927.39|920.51|14
1731949950000|2024-11-18 17:12:30|927.54|920.66|927.54|920.66|927.74|920.86|927.54|920.66|8
1731949960000|2024-11-18 17:12:40|927.49|920.61|927.39|920.51|927.54|920.66|927.24|920.36|12
1731949970000|2024-11-18 17:12:50|927.34|920.46|927.09|920.21|927.34|920.46|927.04|920.16|8
1731949980000|2024-11-18 17:13:00|927.04|920.16|927.54|920.66|927.59|920.71|927.04|920.16|8
1731949990000|2024-11-18 17:13:10|927.49|920.61|927.64|920.76|927.64|920.76|927.19|920.31|10
1731950000000|2024-11-18 17:13:20|927.74|920.86|927.14|920.26|927.74|920.86|927.14|920.26|8
1731950010000|2024-11-18 17:13:30|927.24|920.36|927.14|920.26|927.24|920.36|926.94|920.06|7
1731950020000|2024-11-18 17:13:40|927.24|920.36|927.14|920.26|927.24|920.36|926.89|920.01|11
1731950030000|2024-11-18 17:13:50|927.09|920.21|926.54|919.66|927.09|920.21|926.49|919.61|15
1731950040000|2024-11-18 17:14:00|926.59|919.71|926.99|920.11|927.04|920.16|926.59|919.71|10
1731950050000|2024-11-18 17:14:10|927.14|920.26|928.04|921.16|928.29|921.41|927.04|920.16|17
1731950060000|2024-11-18 17:14:20|927.99|921.11|927.54|920.66|927.99|921.11|927.54|920.66|13
1731950070000|2024-11-18 17:14:30|927.64|920.76|926.99|920.11|927.64|920.76|926.99|920.11|9
1731950090000|2024-11-18 17:14:50|927.09|920.21|927.04|920.16|927.19|920.31|926.99|920.11|9
1731950100000|2024-11-18 17:15:00|926.94|920.06|926.79|919.91|926.94|920.06|926.67|919.79|14
1731950110000|2024-11-18 17:15:10|926.74|919.86|926.14|919.26|926.74|919.86|926.14|919.26|4
1731950120000|2024-11-18 17:15:20|926.09|919.21|925.99|919.11|926.09|919.21|925.99|919.11|3
1731950130000|2024-11-18 17:15:30|926.09|919.21|925.89|919.01|926.09|919.21|925.89|919.01|4
1731950140000|2024-11-18 17:15:40|925.84|918.96|925.58|918.7|925.89|919.01|925.58|918.7|3
1731950150000|2024-11-18 17:15:50|925.28|918.4|925.43|918.55|925.43|918.55|925.04|918.16|10
1731950160000|2024-11-18 17:16:00|925.38|918.5|925.09|918.21|925.49|918.61|925.09|918.21|11
1731950170000|2024-11-18 17:16:10|925.04|918.16|924.89|918.01|925.04|918.16|924.76|917.88|6
1731950180000|2024-11-18 17:16:20|924.99|918.11|925.39|918.51|925.44|918.56|924.99|918.11|13
1731950190000|2024-11-18 17:16:30|925.44|918.56|925.39|918.51|925.79|918.91|925.24|918.36|15
1731950200000|2024-11-18 17:16:40|925.34|918.46|925.44|918.56|925.49|918.61|925.14|918.26|9
1731950210000|2024-11-18 17:16:50|925.39|918.51|924.79|917.91|925.39|918.51|924.79|917.91|8
1731950220000|2024-11-18 17:17:00|924.74|917.86|924.99|918.11|925.04|918.16|924.36|917.48|17
1731950230000|2024-11-18 17:17:10|925.04|918.16|925.19|918.31|925.19|918.31|925.04|918.16|12
1731950240000|2024-11-18 17:17:20|925.14|918.26|924.64|917.76|925.14|918.26|924.59|917.71|9
1731950250000|2024-11-18 17:17:30|924.69|917.81|924.44|917.56|924.89|918.01|924.39|917.51|12
1731950260000|2024-11-18 17:17:40|924.39|917.51|924.84|917.96|924.99|918.11|924.34|917.46|11
1731950270000|2024-11-18 17:17:50|924.89|918.01|924.89|918.01|924.94|918.06|924.84|917.96|5
1731950280000|2024-11-18 17:18:00|924.84|917.96|924.94|918.06|924.94|918.06|924.84|917.96|7
1731950290000|2024-11-18 17:18:10|925.04|918.16|925.39|918.51|925.59|918.71|925.04|918.16|10
1731950300000|2024-11-18 17:18:20|925.44|918.56|926.09|919.21|926.09|919.21|925.44|918.56|7
1731950310000|2024-11-18 17:18:30|926.14|919.26|926.14|919.26|926.29|919.41|925.99|919.11|11
1731950320000|2024-11-18 17:18:40|926.19|919.31|926.39|919.51|926.39|919.51|926.19|919.31|6
1731950330000|2024-11-18 17:18:50|926.59|919.71|926.79|919.91|926.79|919.91|926.59|919.71|5
1731950340000|2024-11-18 17:19:00|927.24|920.36|927.84|920.96|927.89|921.01|927.14|920.26|10
1731950350000|2024-11-18 17:19:10|927.74|920.86|928.09|921.21|928.09|921.21|927.74|920.86|8
1731950360000|2024-11-18 17:19:20|928.24|921.36|928.29|921.41|928.29|921.41|927.99|921.11|12
1731950370000|2024-11-18 17:19:30|928.19|921.31|928.49|921.61|928.49|921.61|928.09|921.21|6
1731950380000|2024-11-18 17:19:40|928.69|921.81|928.64|921.76|928.74|921.86|928.54|921.66|11
1731950390000|2024-11-18 17:19:50|928.59|921.71|928.39|921.51|928.84|921.96|928.24|921.36|11
1731950400000|2024-11-18 17:20:00|928.49|921.61|929.89|923.01|929.99|923.11|928.49|921.61|22
1731950410000|2024-11-18 17:20:10|929.99|923.11|930.24|923.36|930.24|923.36|929.89|923.01|8
1731950420000|2024-11-18 17:20:20|930.14|923.26|928.89|922.01|930.14|923.26|928.84|921.96|19
1731950430000|2024-11-18 17:20:30|928.94|922.06|929.29|922.41|929.34|922.46|928.89|922.01|15
1731950440000|2024-11-18 17:20:40|929.24|922.36|929.24|922.36|929.34|922.46|928.84|921.96|25
1731950450000|2024-11-18 17:20:50|929.29|922.41|929.59|922.71|929.59|922.71|928.69|921.81|22
1731950460000|2024-11-18 17:21:00|929.49|922.61|930.24|923.36|930.24|923.36|929.49|922.61|24
1731950470000|2024-11-18 17:21:10|930.19|923.31|930.24|923.36|930.24|923.36|929.89|923.01|12
1731950480000|2024-11-18 17:21:20|930.34|923.46|929.49|922.61|930.79|923.91|929.44|922.56|24
1731950490000|2024-11-18 17:21:30|929.44|922.56|929.14|922.26|929.44|922.56|929.14|922.26|11
1731950500000|2024-11-18 17:21:40|929.09|922.21|928.59|921.71|929.09|922.21|928.49|921.61|15
1731950510000|2024-11-18 17:21:50|928.54|921.66|929.04|922.16|929.04|922.16|928.54|921.66|11
1731950520000|2024-11-18 17:22:00|929.14|922.26|929.89|923.01|929.89|923.01|929.09|922.21|21
1731950530000|2024-11-18 17:22:10|929.84|922.96|930.19|923.31|930.44|923.56|929.59|922.71|14
1731950540000|2024-11-18 17:22:20|930.14|923.26|930.09|923.21|930.44|923.56|929.89|923.01|18
1731950550000|2024-11-18 17:22:30|930.14|923.26|930.04|923.16|930.14|923.26|929.44|922.56|18
1731950560000|2024-11-18 17:22:40|930.14|923.26|929.79|922.91|930.14|923.26|929.74|922.86|11
1731950570000|2024-11-18 17:22:50|929.84|922.96|930.19|923.31|930.34|923.46|929.84|922.96|11
1731950580000|2024-11-18 17:23:00|930.24|923.36|930.39|923.51|930.54|923.66|929.84|922.96|15
1731950590000|2024-11-18 17:23:10|930.29|923.41|930.79|923.91|930.84|923.96|930.09|923.21|14
1731950600000|2024-11-18 17:23:20|930.84|923.96|931.04|924.16|931.04|924.16|930.84|923.96|4
1731950610000|2024-11-18 17:23:30|931.09|924.21|931.74|924.86|931.74|924.86|931.09|924.21|5
1731950620000|2024-11-18 17:23:40|931.64|924.76|931.64|924.76|931.69|924.81|931.59|924.71|7
1731950630000|2024-11-18 17:23:50|931.69|924.81|932.14|925.26|932.44|925.56|931.69|924.81|11
1731950640000|2024-11-18 17:24:00|932.04|925.16|931.79|924.91|932.04|925.16|931.49|924.61|22
1731950650000|2024-11-18 17:24:10|931.69|924.81|930.89|924.01|931.69|924.81|930.84|923.96|24
1731950660000|2024-11-18 17:24:20|930.79|923.91|931.19|924.31|931.19|924.31|930.64|923.76|17
1731950670000|2024-11-18 17:24:30|931.24|924.36|931.04|924.16|931.34|924.46|931.04|924.16|8
1731950680000|2024-11-18 17:24:40|931.14|924.26|930.84|923.96|931.59|924.71|930.74|923.86|16
1731950690000|2024-11-18 17:24:50|930.74|923.86|931.39|924.51|931.44|924.56|930.74|923.86|12
1731950700000|2024-11-18 17:25:00|931.44|924.56|931.14|924.26|931.49|924.61|930.79|923.91|14
1731950710000|2024-11-18 17:25:10|931.19|924.31|931.09|924.21|931.34|924.46|930.84|923.96|14
1731950720000|2024-11-18 17:25:20|931.04|924.16|931.24|924.36|931.54|924.66|930.74|923.86|23
1731950730000|2024-11-18 17:25:30|931.19|924.31|930.99|924.11|931.29|924.41|930.99|924.11|22
1731950740000|2024-11-18 17:25:40|930.94|924.06|930.49|923.61|930.94|924.06|930.24|923.36|14
1731950750000|2024-11-18 17:25:50|930.64|923.76|931.04|924.16|931.04|924.16|930.64|923.76|8
1731950760000|2024-11-18 17:26:00|930.99|924.11|930.94|924.06|930.99|924.11|930.69|923.81|13
1731950770000|2024-11-18 17:26:10|931.04|924.16|931.34|924.46|931.44|924.56|930.99|924.11|14
1731950780000|2024-11-18 17:26:20|931.39|924.51|931.39|924.51|931.49|924.61|931.29|924.41|12
1731950790000|2024-11-18 17:26:30|931.44|924.56|931.54|924.66|931.69|924.81|931.44|924.56|6
1731950800000|2024-11-18 17:26:40|931.49|924.61|931.94|925.06|932.14|925.26|931.29|924.41|19
1731950810000|2024-11-18 17:26:50|932.04|925.16|932.24|925.36|932.39|925.51|932.04|925.16|8
1731950820000|2024-11-18 17:27:00|932.19|925.31|932.44|925.56|932.44|925.56|931.84|924.96|15
1731950830000|2024-11-18 17:27:10|932.49|925.61|932.29|925.41|932.54|925.66|932.24|925.36|12
1731950840000|2024-11-18 17:27:20|932.24|925.36|931.84|924.96|932.24|925.36|931.64|924.76|16
1731950850000|2024-11-18 17:27:30|931.79|924.91|931.79|924.91|931.99|925.11|931.79|924.91|12
1731950860000|2024-11-18 17:27:40|931.84|924.96|930.94|924.06|931.84|924.96|930.89|924.01|8
1731950870000|2024-11-18 17:27:50|931.09|924.21|931.69|924.81|931.84|924.96|931.09|924.21|16
1731950880000|2024-11-18 17:28:00|931.54|924.66|931.84|924.96|931.84|924.96|931.54|924.66|11
1731950890000|2024-11-18 17:28:10|931.89|925.01|932.39|925.51|932.44|925.56|931.89|925.01|9
1731950900000|2024-11-18 17:28:20|932.44|925.56|931.99|925.11|932.44|925.56|931.94|925.06|11
1731950910000|2024-11-18 17:28:30|931.94|925.06|931.94|925.06|932.04|925.16|931.64|924.76|14
1731950920000|2024-11-18 17:28:40|931.89|925.01|931.74|924.86|931.94|925.06|931.64|924.76|10
1731950930000|2024-11-18 17:28:50|931.84|924.96|932.09|925.21|932.19|925.31|931.79|924.91|10
1731950940000|2024-11-18 17:29:00|932.04|925.16|932.14|925.26|932.24|925.36|931.99|925.11|11
1731950950000|2024-11-18 17:29:10|932.09|925.21|932.19|925.31|932.54|925.66|931.99|925.11|16
1731950960000|2024-11-18 17:29:20|932.39|925.51|932.59|925.71|932.59|925.71|932.29|925.41|12
1731950970000|2024-11-18 17:29:30|932.64|925.76|932.79|925.91|932.79|925.91|932.64|925.76|4
1731950980000|2024-11-18 17:29:40|932.84|925.96|932.84|925.96|932.94|926.06|932.79|925.91|6
1731950990000|2024-11-18 17:29:50|932.89|926.01|932.49|925.61|932.94|926.06|932.49|925.61|5
1731951000000|2024-11-18 17:30:00|932.74|925.86|932.79|925.91|932.79|925.91|932.39|925.51|8
1731951030000|2024-11-18 17:30:30|932.69|925.81|932.29|925.41|932.69|925.81|932.29|925.41|3
1731951040000|2024-11-18 17:30:40|932.44|925.56|932.69|925.81|932.79|925.91|932.44|925.56|13
1731951050000|2024-11-18 17:30:50|932.44|925.56|932.59|925.71|932.59|925.71|932.09|925.21|14
1731951060000|2024-11-18 17:31:00|932.69|925.81|932.69|925.81|932.79|925.91|932.59|925.71|10
1731951070000|2024-11-18 17:31:10|932.64|925.76|931.99|925.11|932.69|925.81|931.99|925.11|9
1731951080000|2024-11-18 17:31:20|931.89|925.01|931.59|924.71|931.89|925.01|931.49|924.61|11
1731951090000|2024-11-18 17:31:30|931.54|924.66|931.19|924.31|931.54|924.66|931.19|924.31|9
1731951100000|2024-11-18 17:31:40|931.14|924.26|930.29|923.41|931.14|924.26|930.29|923.41|15
1731951110000|2024-11-18 17:31:50|930.24|923.36|930.49|923.61|930.54|923.66|930.19|923.31|11
1731951120000|2024-11-18 17:32:00|930.64|923.76|930.59|923.71|930.69|923.81|930.29|923.41|10
1731951130000|2024-11-18 17:32:10|930.84|923.96|931.89|925.01|932.09|925.21|930.84|923.96|18
1731951140000|2024-11-18 17:32:20|932.04|925.16|931.84|924.96|932.09|925.21|931.84|924.96|6
1731951150000|2024-11-18 17:32:30|931.59|924.71|931.59|924.71|931.89|925.01|931.59|924.71|8
1731951160000|2024-11-18 17:32:40|931.54|924.66|931.49|924.61|931.54|924.66|931.19|924.31|12
1731951170000|2024-11-18 17:32:50|931.44|924.56|931.39|924.51|931.74|924.86|931.39|924.51|15
1731951180000|2024-11-18 17:33:00|931.34|924.46|930.99|924.11|931.34|924.46|930.99|924.11|7
1731951190000|2024-11-18 17:33:10|930.94|924.06|930.79|923.91|931.09|924.21|930.64|923.76|9
1731951200000|2024-11-18 17:33:20|930.94|924.06|930.74|923.86|931.04|924.16|930.74|923.86|12
1731951210000|2024-11-18 17:33:30|930.79|923.91|930.29|923.41|930.99|924.11|930.29|923.41|15
1731951220000|2024-11-18 17:33:40|930.24|923.36|929.89|923.01|930.24|923.36|929.89|923.01|5
1731951230000|2024-11-18 17:33:50|929.54|922.66|928.49|921.61|929.54|922.66|928.39|921.51|15
1731951240000|2024-11-18 17:34:00|928.54|921.66|929.49|922.61|929.49|922.61|928.54|921.66|13
1731951250000|2024-11-18 17:34:10|929.54|922.66|930.59|923.71|930.69|923.81|929.54|922.66|16
1731951260000|2024-11-18 17:34:20|930.64|923.76|930.79|923.91|930.79|923.91|930.59|923.71|7
1731951270000|2024-11-18 17:34:30|931.19|924.31|932.09|925.21|932.09|925.21|931.19|924.31|9
1731951320000|2024-11-18 17:35:20|931.89|925.01|931.89|925.01|931.89|925.01|931.89|925.01|1
1731951330000|2024-11-18 17:35:30|931.69|924.81|930.74|923.86|931.69|924.81|930.74|923.86|17
1731951340000|2024-11-18 17:35:40|930.69|923.81|930.79|923.91|930.79|923.91|930.24|923.36|25
1731951350000|2024-11-18 17:35:50|930.94|924.06|930.34|923.46|930.94|924.06|930.34|923.46|29
1731951360000|2024-11-18 17:36:00|930.44|923.56|930.99|924.11|931.09|924.21|930.39|923.51|28
1731951370000|2024-11-18 17:36:10|930.89|924.01|931.59|924.71|931.64|924.76|930.79|923.91|16
1731951380000|2024-11-18 17:36:20|931.74|924.86|932.09|925.21|932.09|925.21|931.49|924.61|18
1731951390000|2024-11-18 17:36:30|931.79|924.91|930.99|924.11|931.79|924.91|930.74|923.86|16
1731951400000|2024-11-18 17:36:40|930.94|924.06|930.09|923.21|930.99|924.11|930.09|923.21|21
1731951410000|2024-11-18 17:36:50|930.24|923.36|929.89|923.01|930.24|923.36|929.79|922.91|15
1731951420000|2024-11-18 17:37:00|930.04|923.16|930.59|923.71|930.59|923.71|929.79|922.91|20
1731951430000|2024-11-18 17:37:10|930.54|923.66|930.99|924.11|931.14|924.26|930.49|923.61|11
1731951440000|2024-11-18 17:37:20|931.04|924.16|930.89|924.01|931.79|924.91|930.89|924.01|23
1731951450000|2024-11-18 17:37:30|930.99|924.11|931.29|924.41|931.64|924.76|930.99|924.11|21
1731951460000|2024-11-18 17:37:40|931.24|924.36|931.39|924.51|931.44|924.56|931.09|924.21|19
1731951470000|2024-11-18 17:37:50|931.29|924.41|930.49|923.61|931.29|924.41|930.39|923.51|18
1731951480000|2024-11-18 17:38:00|930.59|923.71|931.39|924.51|931.59|924.71|930.59|923.71|17
1731951490000|2024-11-18 17:38:10|931.59|924.71|931.89|925.01|931.99|925.11|931.49|924.61|15
1731951500000|2024-11-18 17:38:20|931.99|925.11|932.09|925.21|932.29|925.41|931.89|925.01|13
1731951510000|2024-11-18 17:38:30|932.14|925.26|932.29|925.41|932.29|925.41|932.14|925.26|13
1731951530000|2024-11-18 17:38:50|932.34|925.46|932.59|925.71|932.89|926.01|932.34|925.46|7
1731951540000|2024-11-18 17:39:00|932.49|925.61|931.89|925.01|932.49|925.61|931.79|924.91|8
1731951550000|2024-11-18 17:39:10|931.84|924.96|931.99|925.11|932.39|925.51|931.69|924.81|21
1731951560000|2024-11-18 17:39:20|932.14|925.26|931.59|924.71|932.24|925.36|931.49|924.61|13
1731951570000|2024-11-18 17:39:30|931.54|924.66|931.39|924.51|931.79|924.91|931.39|924.51|19
1731951580000|2024-11-18 17:39:40|931.54|924.66|931.89|925.01|931.89|925.01|931.49|924.61|10
1731951590000|2024-11-18 17:39:50|931.79|924.91|931.79|924.91|931.79|924.91|931.49|924.61|9
1731951600000|2024-11-18 17:40:00|931.94|925.06|931.09|924.21|931.94|925.06|931.09|924.21|12
1731951610000|2024-11-18 17:40:10|931.04|924.16|930.49|923.61|931.04|924.16|930.49|923.61|10
1731951620000|2024-11-18 17:40:20|930.54|923.66|930.49|923.61|930.59|923.71|930.49|923.61|4
1731951630000|2024-11-18 17:40:30|930.54|923.66|930.54|923.66|930.59|923.71|930.49|923.61|4
1731951640000|2024-11-18 17:40:40|930.49|923.61|930.49|923.61|930.54|923.66|930.49|923.61|3
1731951660000|2024-11-18 17:41:00|929.99|923.11|929.59|922.71|929.99|923.11|929.49|922.61|5
1731951670000|2024-11-18 17:41:10|929.54|922.66|929.09|922.21|929.54|922.66|929.09|922.21|12
1731951680000|2024-11-18 17:41:20|929.04|922.16|926.94|920.06|929.04|922.16|926.94|920.06|19
1731951690000|2024-11-18 17:41:30|926.99|920.11|926.94|920.06|926.99|920.11|926.89|920.01|8
1731951700000|2024-11-18 17:41:40|926.79|919.91|926.24|919.36|926.79|919.91|926.14|919.26|20
1731951710000|2024-11-18 17:41:50|926.19|919.31|927.14|920.26|927.14|920.26|926.09|919.21|20
1731951720000|2024-11-18 17:42:00|927.09|920.21|928.49|921.61|928.49|921.61|927.09|920.21|22
1731951730000|2024-11-18 17:42:10|928.44|921.56|928.09|921.21|928.49|921.61|927.99|921.11|22
1731951740000|2024-11-18 17:42:20|928.04|921.16|928.29|921.41|928.49|921.61|927.99|921.11|16
1731951750000|2024-11-18 17:42:30|928.34|921.46|928.29|921.41|928.49|921.61|928.29|921.41|13
1731951760000|2024-11-18 17:42:40|928.44|921.56|928.29|921.41|928.44|921.56|928.29|921.41|3
1731951770000|2024-11-18 17:42:50|927.79|920.91|927.29|920.41|927.79|920.91|927.19|920.31|9
1731951780000|2024-11-18 17:43:00|927.24|920.36|926.89|920.01|927.34|920.46|926.89|920.01|21
1731951790000|2024-11-18 17:43:10|926.84|919.96|926.79|919.91|926.89|920.01|926.49|919.61|18
1731951800000|2024-11-18 17:43:20|926.69|919.81|927.19|920.31|927.24|920.36|926.69|919.81|12
1731951810000|2024-11-18 17:43:30|927.09|920.21|926.99|920.11|927.39|920.51|926.99|920.11|15
1731951820000|2024-11-18 17:43:40|926.94|920.06|926.29|919.41|926.94|920.06|926.29|919.41|9
1731951830000|2024-11-18 17:43:50|926.24|919.36|925.49|918.61|926.24|919.36|925.39|918.51|10
1731951840000|2024-11-18 17:44:00|925.59|918.71|924.99|918.11|925.69|918.81|924.99|918.11|17
1731951850000|2024-11-18 17:44:10|924.94|918.06|925.54|918.66|925.54|918.66|924.89|918.01|17
1731951860000|2024-11-18 17:44:20|925.49|918.61|925.39|918.51|925.64|918.76|925.39|918.51|13
1731951870000|2024-11-18 17:44:30|925.54|918.66|924.84|917.96|925.64|918.76|924.84|917.96|18
1731951880000|2024-11-18 17:44:40|924.89|918.01|924.79|917.91|925.14|918.26|924.59|917.71|18
1731951890000|2024-11-18 17:44:50|924.89|918.01|925.09|918.21|925.09|918.21|924.79|917.91|9
1731951900000|2024-11-18 17:45:00|927.39|920.51|924.49|917.61|927.39|920.51|924.29|917.41|6
1731951910000|2024-11-18 17:45:10|924.59|917.71|924.19|917.31|924.59|917.71|924.19|917.31|8
1731951920000|2024-11-18 17:45:20|924.15|917.27|923.74|916.86|924.15|917.27|923.55|916.67|12
1731951930000|2024-11-18 17:45:30|923.69|916.81|923.54|916.66|923.84|916.96|923.54|916.66|8
1731951940000|2024-11-18 17:45:40|923.29|916.41|922.84|915.96|923.29|916.41|922.6|915.72|10
1731951950000|2024-11-18 17:45:50|923.09|916.21|922.85|915.97|923.19|916.31|922.85|915.97|16
1731951960000|2024-11-18 17:46:00|922.79|915.91|922.89|916.01|923.09|916.21|922.79|915.91|12
1731951970000|2024-11-18 17:46:10|922.94|916.06|923.39|916.51|923.89|917.01|922.94|916.06|14
1731951980000|2024-11-18 17:46:20|923.44|916.56|924.64|917.76|924.69|917.81|923.44|916.56|14
1731951990000|2024-11-18 17:46:30|924.34|917.46|923.19|916.31|924.34|917.46|923.19|916.31|15
1731952000000|2024-11-18 17:46:40|923.24|916.36|923.29|916.41|923.44|916.56|923.09|916.21|19
1731952010000|2024-11-18 17:46:50|923.09|916.21|923.64|916.76|923.64|916.76|923.09|916.21|16
1731952020000|2024-11-18 17:47:00|923.34|916.46|924.04|917.16|924.04|917.16|922.99|916.11|18
1731952030000|2024-11-18 17:47:10|923.94|917.06|923.64|916.76|923.94|917.06|923.59|916.71|16
1731952040000|2024-11-18 17:47:20|923.59|916.71|923.19|916.31|923.59|916.71|922.84|915.96|17
1731952050000|2024-11-18 17:47:30|923.14|916.26|922.84|915.96|923.24|916.36|922.84|915.96|10
1731952060000|2024-11-18 17:47:40|922.64|915.76|921.69|914.81|922.64|915.76|921.64|914.76|5
1731952070000|2024-11-18 17:47:50|921.59|914.71|921.44|914.56|921.59|914.71|921.44|914.56|13
1731952080000|2024-11-18 17:48:00|921.49|914.61|921.48|914.6|921.89|915.01|921.48|914.6|12
1731952090000|2024-11-18 17:48:10|921.34|914.46|920.84|913.96|921.37|914.49|920.74|913.86|8
1731952100000|2024-11-18 17:48:20|920.79|913.91|920.59|913.71|920.84|913.96|920.59|913.71|6
1731952110000|2024-11-18 17:48:30|920.34|913.46|920.34|913.46|920.44|913.56|920.34|913.46|6
1731952120000|2024-11-18 17:48:40|920.39|913.51|920.99|914.11|920.99|914.11|920.29|913.41|17
1731952130000|2024-11-18 17:48:50|920.94|914.06|920.89|914.01|921.09|914.21|920.79|913.91|12
1731952140000|2024-11-18 17:49:00|920.94|914.06|921.14|914.26|921.34|914.46|920.94|914.06|11
1731952150000|2024-11-18 17:49:10|921.19|914.31|921.49|914.61|921.74|914.86|920.99|914.11|17
1731952160000|2024-11-18 17:49:20|921.59|914.71|922.29|915.41|922.29|915.41|921.59|914.71|11
1731952170000|2024-11-18 17:49:30|922.49|915.61|922.29|915.41|922.79|915.91|922.29|915.41|10
1731952180000|2024-11-18 17:49:40|922.34|915.46|922.04|915.16|922.44|915.56|922.04|915.16|7
1731952190000|2024-11-18 17:49:50|921.84|914.96|921.54|914.66|921.89|915.01|921.54|914.66|8
1731952200000|2024-11-18 17:50:00|921.59|914.71|922.44|915.56|922.59|915.71|921.59|914.71|15
1731952210000|2024-11-18 17:50:10|922.54|915.66|922.04|915.16|922.54|915.66|922.04|915.16|10
1731952220000|2024-11-18 17:50:20|921.64|914.76|924.74|917.86|924.99|918.11|921.64|914.76|20
1731952230000|2024-11-18 17:50:30|924.79|917.91|924.49|917.61|924.99|918.11|924.39|917.51|17
1731952240000|2024-11-18 17:50:40|924.54|917.66|924.99|918.11|924.99|918.11|924.54|917.66|13
1731952250000|2024-11-18 17:50:50|925.04|918.16|925.44|918.56|925.44|918.56|924.99|918.11|6
1731952260000|2024-11-18 17:51:00|925.54|918.66|925.29|918.41|925.54|918.66|925.19|918.31|6
1731952270000|2024-11-18 17:51:10|925.34|918.46|925.39|918.51|925.44|918.56|925.34|918.46|4
1731952280000|2024-11-18 17:51:20|925.44|918.56|925.74|918.86|925.79|918.91|925.44|918.56|7
1731952290000|2024-11-18 17:51:30|925.79|918.91|926.19|919.31|926.34|919.46|925.79|918.91|11
1731952300000|2024-11-18 17:51:40|926.24|919.36|926.44|919.56|926.54|919.66|926.24|919.36|5
1731952310000|2024-11-18 17:51:50|926.24|919.36|925.99|919.11|926.29|919.41|925.84|918.96|12
1731952320000|2024-11-18 17:52:00|925.89|919.01|925.74|918.86|926.14|919.26|925.74|918.86|8
1731952330000|2024-11-18 17:52:10|925.59|918.71|925.29|918.41|925.59|918.71|924.84|917.96|16
1731952340000|2024-11-18 17:52:20|925.24|918.36|924.94|918.06|925.24|918.36|924.94|918.06|8
1731952350000|2024-11-18 17:52:30|924.64|917.76|925.49|918.61|925.49|918.61|924.64|917.76|9
1731952360000|2024-11-18 17:52:40|925.54|918.66|925.24|918.36|925.54|918.66|925.24|918.36|5
1731952370000|2024-11-18 17:52:50|925.19|918.31|925.44|918.56|925.44|918.56|925.14|918.26|5
1731952380000|2024-11-18 17:53:00|925.59|918.71|925.94|919.06|925.99|919.11|925.54|918.66|14
1731952390000|2024-11-18 17:53:10|925.99|919.11|925.59|918.71|925.99|919.11|925.59|918.71|5
1731952400000|2024-11-18 17:53:20|925.64|918.76|926.09|919.21|926.09|919.21|925.59|918.71|9
1731952410000|2024-11-18 17:53:30|925.99|919.11|925.89|919.01|925.99|919.11|925.64|918.76|10
1731952420000|2024-11-18 17:53:40|925.99|919.11|925.94|919.06|926.19|919.31|925.94|919.06|11
1731952430000|2024-11-18 17:53:50|925.99|919.11|925.89|919.01|926.14|919.26|925.89|919.01|12
1731952440000|2024-11-18 17:54:00|925.94|919.06|925.59|918.71|925.94|919.06|925.54|918.66|9
1731952450000|2024-11-18 17:54:10|925.64|918.76|925.44|918.56|925.69|918.81|925.44|918.56|9
1731952460000|2024-11-18 17:54:20|925.34|918.46|925.24|918.36|925.39|918.51|925.24|918.36|6
1731952470000|2024-11-18 17:54:30|925.19|918.31|925.24|918.36|925.29|918.41|925.04|918.16|10
1731952480000|2024-11-18 17:54:40|925.29|918.41|925.79|918.91|925.79|918.91|925.29|918.41|9
1731952490000|2024-11-18 17:54:50|925.74|918.86|925.59|918.71|925.94|919.06|925.59|918.71|6
1731952500000|2024-11-18 17:55:00|925.54|918.66|925.09|918.21|925.54|918.66|925.09|918.21|11
1731952510000|2024-11-18 17:55:10|924.99|918.11|925.29|918.41|925.29|918.41|924.99|918.11|4
1731952520000|2024-11-18 17:55:20|925.24|918.36|925.19|918.31|925.24|918.36|925.14|918.26|4
1731952530000|2024-11-18 17:55:30|925.24|918.36|925.44|918.56|925.44|918.56|925.24|918.36|8
1731952540000|2024-11-18 17:55:40|925.39|918.51|925.34|918.46|925.39|918.51|925.19|918.31|6
1731952550000|2024-11-18 17:55:50|925.39|918.51|925.34|918.46|925.39|918.51|925.34|918.46|4
1731952560000|2024-11-18 17:56:00|925.09|918.21|925.19|918.31|925.19|918.31|925.09|918.21|5
1731952570000|2024-11-18 17:56:10|924.99|918.11|925.09|918.21|925.09|918.21|924.99|918.11|2
1731952580000|2024-11-18 17:56:20|925.19|918.31|925.44|918.56|925.44|918.56|925.19|918.31|5
1731952590000|2024-11-18 17:56:30|925.49|918.61|924.6|917.72|925.59|918.71|924.6|917.72|11
1731952600000|2024-11-18 17:56:40|924.65|917.77|924.74|917.86|924.74|917.86|924.65|917.77|3
1731952610000|2024-11-18 17:56:50|924.69|917.81|924.54|917.66|924.69|917.81|924.54|917.66|3
1731952620000|2024-11-18 17:57:00|924.44|917.56|924.19|917.31|924.44|917.56|924.04|917.16|9
1731952630000|2024-11-18 17:57:10|924.29|917.41|924.49|917.61|924.49|917.61|924.29|917.41|8
1731952640000|2024-11-18 17:57:20|924.54|917.66|924.24|917.36|924.54|917.66|924.24|917.36|6
1731952650000|2024-11-18 17:57:30|924.29|917.41|924.44|917.56|924.54|917.66|924.29|917.41|10
1731952660000|2024-11-18 17:57:40|924.49|917.61|924.89|918.01|924.89|918.01|924.49|917.61|5
1731952670000|2024-11-18 17:57:50|924.94|918.06|924.99|918.11|925.19|918.31|924.94|918.06|9
1731952680000|2024-11-18 17:58:00|925.09|918.21|925.04|918.16|925.14|918.26|924.99|918.11|6
1731952690000|2024-11-18 17:58:10|925.09|918.21|925.39|918.51|925.39|918.51|925.09|918.21|5
1731952700000|2024-11-18 17:58:20|925.29|918.41|925.39|918.51|925.39|918.51|925.24|918.36|4
1731952710000|2024-11-18 17:58:30|925.54|918.66|925.39|918.51|925.54|918.66|925.39|918.51|3
1731952720000|2024-11-18 17:58:40|925.34|918.46|925.59|918.71|925.64|918.76|925.24|918.36|11
1731952730000|2024-11-18 17:58:50|925.64|918.76|926.39|919.51|926.44|919.56|925.64|918.76|11
1731952740000|2024-11-18 17:59:00|926.44|919.56|926.39|919.51|926.44|919.56|926.24|919.36|6
1731952750000|2024-11-18 17:59:10|926.44|919.56|925.99|919.11|926.44|919.56|925.99|919.11|6
1731952760000|2024-11-18 17:59:20|926.09|919.21|926.09|919.21|926.19|919.31|925.99|919.11|11
1731952770000|2024-11-18 17:59:30|926.14|919.26|925.24|918.36|926.29|919.41|925.09|918.21|7
1731952780000|2024-11-18 17:59:40|925.14|918.26|925.14|918.26|925.14|918.26|925.14|918.26|1
1731952790000|2024-11-18 17:59:50|925.33|918.45|925.38|918.5|925.39|918.51|925.28|918.4|6
1731952800000|2024-11-18 18:00:00|925.33|918.45|925.84|918.96|925.89|919.01|925.24|918.36|12
1731952810000|2024-11-18 18:00:10|925.99|919.11|926.44|919.56|926.44|919.56|925.74|918.86|17
1731952820000|2024-11-18 18:00:20|926.49|919.61|927.14|920.26|927.29|920.41|926.49|919.61|10
1731952830000|2024-11-18 18:00:30|927.19|920.31|927.39|920.51|927.39|920.51|926.99|920.11|10
1731952840000|2024-11-18 18:00:40|927.44|920.56|926.24|919.36|927.44|920.56|925.94|919.06|10
1731952850000|2024-11-18 18:00:50|926.19|919.31|925.74|918.86|926.19|919.31|925.74|918.86|16
1731952860000|2024-11-18 18:01:00|925.79|918.91|925.99|919.11|925.99|919.11|925.79|918.91|9
1731952870000|2024-11-18 18:01:10|925.94|919.06|925.79|918.91|925.94|919.06|925.79|918.91|4
1731952880000|2024-11-18 18:01:20|925.81|918.93|925.29|918.41|925.81|918.93|925.29|918.41|3
1731952890000|2024-11-18 18:01:30|924.99|918.11|925.14|918.26|925.29|918.41|924.89|918.01|8
1731952900000|2024-11-18 18:01:40|924.94|918.06|924.64|917.76|924.94|918.06|924.64|917.76|2
1731952910000|2024-11-18 18:01:50|924.59|917.71|924.41|917.53|924.64|917.76|924.41|917.53|4
1731952920000|2024-11-18 18:02:00|924.51|917.63|924.89|918.01|924.94|918.06|924.51|917.63|9
1731952930000|2024-11-18 18:02:10|924.99|918.11|924.99|918.11|925.09|918.21|924.99|918.11|6
1731952940000|2024-11-18 18:02:20|924.84|917.96|924.59|917.71|924.94|918.06|924.54|917.66|8
1731952950000|2024-11-18 18:02:30|924.54|917.66|924.54|917.66|924.54|917.66|924.49|917.61|3
1731952960000|2024-11-18 18:02:40|924.34|917.46|924.44|917.56|924.6|917.72|924.29|917.41|8
1731952970000|2024-11-18 18:02:50|923.99|917.11|923.41|916.53|924.09|917.21|923.41|916.53|5
1731952980000|2024-11-18 18:03:00|923.42|916.54|923.54|916.66|923.54|916.66|923.42|916.54|3
1731952990000|2024-11-18 18:03:10|923.49|916.61|923.69|916.81|923.69|916.81|923.49|916.61|4
1731953000000|2024-11-18 18:03:20|923.74|916.86|924.04|917.16|924.04|917.16|923.74|916.86|5
1731953010000|2024-11-18 18:03:30|923.94|917.06|923.54|916.66|923.94|917.06|923.54|916.66|5
1731953020000|2024-11-18 18:03:40|923.49|916.61|922.77|915.89|923.49|916.61|922.77|915.89|11
1731953030000|2024-11-18 18:03:50|922.76|915.88|922.47|915.59|922.76|915.88|922.46|915.58|13
1731953040000|2024-11-18 18:04:00|922.49|915.61|922.79|915.91|922.79|915.91|922.24|915.36|16
1731953050000|2024-11-18 18:04:10|922.89|916.01|923.44|916.56|923.49|916.61|922.89|916.01|7
1731953060000|2024-11-18 18:04:20|923.24|916.36|922.64|915.76|923.24|916.36|922.57|915.69|8
1731953070000|2024-11-18 18:04:30|922.74|915.86|923.49|916.61|923.49|916.61|922.74|915.86|9
1731953080000|2024-11-18 18:04:40|923.59|916.71|923.89|917.01|923.89|917.01|923.59|916.71|3
1731953090000|2024-11-18 18:04:50|923.84|916.96|923.74|916.86|923.84|916.96|923.64|916.76|3
1731953100000|2024-11-18 18:05:00|923.94|917.06|924.69|917.81|924.69|917.81|923.94|917.06|16
1731953110000|2024-11-18 18:05:10|924.79|917.91|924.84|917.96|924.94|918.06|924.74|917.86|7
1731953120000|2024-11-18 18:05:20|924.89|918.01|925.59|918.71|925.64|918.76|924.89|918.01|9
1731953130000|2024-11-18 18:05:30|925.64|918.76|925.29|918.41|925.74|918.86|925.09|918.21|12
1731953140000|2024-11-18 18:05:40|925.14|918.26|924.99|918.11|925.14|918.26|924.49|917.61|12
1731953150000|2024-11-18 18:05:50|925.14|918.26|925.29|918.41|925.29|918.41|925.04|918.16|9
1731953160000|2024-11-18 18:06:00|925.34|918.46|924.38|917.5|925.34|918.46|924.33|917.45|10
1731953170000|2024-11-18 18:06:10|924.43|917.55|924.54|917.66|924.54|917.66|924.14|917.26|14
1731953180000|2024-11-18 18:06:20|924.59|917.71|925.29|918.41|925.34|918.46|924.54|917.66|17
1731953190000|2024-11-18 18:06:30|925.34|918.46|925.59|918.71|925.69|918.81|925.34|918.46|8
1731953200000|2024-11-18 18:06:40|925.54|918.66|924.89|918.01|925.54|918.66|924.89|918.01|9
1731953210000|2024-11-18 18:06:50|924.74|917.86|924.49|917.61|924.79|917.91|924.49|917.61|10
1731953220000|2024-11-18 18:07:00|924.09|917.21|923.64|916.76|924.09|917.21|923.64|916.76|7
1731953230000|2024-11-18 18:07:10|923.59|916.71|923.64|916.76|923.64|916.76|923.19|916.31|12
1731953240000|2024-11-18 18:07:20|923.74|916.86|923.14|916.26|923.89|917.01|923.04|916.16|8
1731953250000|2024-11-18 18:07:30|923.09|916.21|922.99|916.11|923.14|916.26|922.99|916.11|4
1731953260000|2024-11-18 18:07:40|922.94|916.06|922.89|916.01|922.94|916.06|922.79|915.91|3
1731953270000|2024-11-18 18:07:50|922.84|915.96|922.29|915.41|922.84|915.96|922.29|915.41|4
1731953280000|2024-11-18 18:08:00|922.24|915.36|922.39|915.51|922.39|915.51|921.64|914.76|8
1731953290000|2024-11-18 18:08:10|922.49|915.61|923.04|916.16|923.04|916.16|922.44|915.56|14
1731953300000|2024-11-18 18:08:20|923.14|916.26|923.14|916.26|923.49|916.61|923.14|916.26|10
1731953310000|2024-11-18 18:08:30|923.09|916.21|923.09|916.21|923.09|916.21|922.99|916.11|4
1731953320000|2024-11-18 18:08:40|923.14|916.26|923.69|916.81|923.74|916.86|923.14|916.26|8
1731953330000|2024-11-18 18:08:50|923.74|916.86|923.74|916.86|923.74|916.86|923.74|916.86|1
1731953340000|2024-11-18 18:09:00|923.54|916.66|923.69|916.81|923.79|916.91|923.29|916.41|14
1731953350000|2024-11-18 18:09:10|923.84|916.96|923.89|917.01|923.89|917.01|923.84|916.96|2
1731953360000|2024-11-18 18:09:20|923.94|917.06|924.09|917.21|924.09|917.21|923.94|917.06|3
1731953370000|2024-11-18 18:09:30|924.24|917.36|924.24|917.36|924.24|917.36|923.89|917.01|9
1731953380000|2024-11-18 18:09:40|924.29|917.41|924.29|917.41|924.39|917.51|924.09|917.21|11
1731953390000|2024-11-18 18:09:50|924.24|917.36|924.04|917.16|924.29|917.41|924.04|917.16|5
1731953400000|2024-11-18 18:10:00|924.09|917.21|924.24|917.36|924.29|917.41|923.69|916.81|22
1731953410000|2024-11-18 18:10:10|924.29|917.41|924.44|917.56|924.49|917.61|924.29|917.41|7
1731953420000|2024-11-18 18:10:20|924.34|917.46|925.14|918.26|925.14|918.26|924.34|917.46|12
1731953430000|2024-11-18 18:10:30|925.19|918.31|925.14|918.26|925.19|918.31|925.09|918.21|6
1731953440000|2024-11-18 18:10:40|925.09|918.21|923.94|917.06|925.09|918.21|923.89|917.01|12
1731953450000|2024-11-18 18:10:50|923.99|917.11|924.19|917.31|924.19|917.31|923.99|917.11|8
1731953460000|2024-11-18 18:11:00|924.24|917.36|924.09|917.21|924.29|917.41|923.98|917.1|12
1731953470000|2024-11-18 18:11:10|924.04|917.16|923.54|916.66|924.04|917.16|923.54|916.66|5
1731953480000|2024-11-18 18:11:20|923.39|916.51|923.19|916.31|923.39|916.51|923.19|916.31|2
1731953490000|2024-11-18 18:11:30|922.84|915.96|922.84|915.96|922.84|915.96|922.84|915.96|1
1731953500000|2024-11-18 18:11:40|922.99|916.11|923.49|916.61|923.49|916.61|922.99|916.11|7
1731953510000|2024-11-18 18:11:50|923.64|916.76|924.29|917.41|924.39|917.51|923.64|916.76|10
1731953520000|2024-11-18 18:12:00|924.34|917.46|925.24|918.36|925.54|918.66|924.29|917.41|16
1731953530000|2024-11-18 18:12:10|925.19|918.31|924.09|917.21|925.19|918.31|924.04|917.16|14
1731953540000|2024-11-18 18:12:20|924.14|917.26|924.39|917.51|924.69|917.81|924.09|917.21|15
1731953550000|2024-11-18 18:12:30|924.44|917.56|924.44|917.56|924.54|917.66|924.44|917.56|7
1731953560000|2024-11-18 18:12:40|924.54|917.66|924.99|918.11|925.14|918.26|924.49|917.61|7
1731953570000|2024-11-18 18:12:50|924.89|918.01|924.69|917.81|924.89|918.01|924.64|917.76|10
1731953580000|2024-11-18 18:13:00|924.59|917.71|925.14|918.26|925.19|918.31|924.59|917.71|11
1731953590000|2024-11-18 18:13:10|925.19|918.31|925.14|918.26|925.19|918.31|924.99|918.11|8
1731953600000|2024-11-18 18:13:20|925.29|918.41|925.84|918.96|925.84|918.96|925.29|918.41|5
1731953610000|2024-11-18 18:13:30|926.09|919.21|927.54|920.66|927.54|920.66|926.04|919.16|10
1731953620000|2024-11-18 18:13:40|927.84|920.96|928.29|921.41|928.44|921.56|927.84|920.96|12
1731953630000|2024-11-18 18:13:50|927.94|921.06|927.54|920.66|927.94|921.06|927.09|920.21|17
1731953640000|2024-11-18 18:14:00|927.49|920.61|928.44|921.56|928.44|921.56|927.49|920.61|15
1731953650000|2024-11-18 18:14:10|928.49|921.61|928.44|921.56|928.59|921.71|928.44|921.56|8
1731953660000|2024-11-18 18:14:20|928.39|921.51|927.84|920.96|928.49|921.61|927.84|920.96|15
1731953670000|2024-11-18 18:14:30|927.89|921.01|928.39|921.51|928.39|921.51|927.89|921.01|14
1731953680000|2024-11-18 18:14:40|928.34|921.46|928.14|921.26|928.34|921.46|928.09|921.21|10
1731953690000|2024-11-18 18:14:50|928.19|921.31|928.29|921.41|928.29|921.41|928.14|921.26|5
1731953700000|2024-11-18 18:15:00|928.24|921.36|928.44|921.56|928.69|921.81|927.94|921.06|18
1731953710000|2024-11-18 18:15:10|928.54|921.66|929.24|922.36|929.24|922.36|928.49|921.61|21
1731953720000|2024-11-18 18:15:20|929.39|922.51|930.14|923.26|930.49|923.61|929.39|922.51|13
1731953730000|2024-11-18 18:15:30|930.09|923.21|930.04|923.16|930.19|923.31|929.84|922.96|15
1731953740000|2024-11-18 18:15:40|930.14|923.26|929.94|923.06|930.14|923.26|929.84|922.96|18
1731953750000|2024-11-18 18:15:50|929.99|923.11|929.24|922.36|930.04|923.16|929.24|922.36|13
1731953760000|2024-11-18 18:16:00|929.29|922.41|929.34|922.46|929.39|922.51|929.24|922.36|11
1731953770000|2024-11-18 18:16:10|929.29|922.41|928.59|921.71|929.29|922.41|928.54|921.66|15
1731953780000|2024-11-18 18:16:20|928.7|921.82|928.29|921.41|928.75|921.87|928.29|921.41|10
1731953790000|2024-11-18 18:16:30|928.19|921.31|928.64|921.76|928.84|921.96|928.19|921.31|13
1731953800000|2024-11-18 18:16:40|928.84|921.96|928.8|921.92|928.94|922.06|928.79|921.91|10
1731953810000|2024-11-18 18:16:50|928.75|921.87|928.76|921.88|929.04|922.16|928.75|921.87|12
1731953820000|2024-11-18 18:17:00|928.56|921.68|928.69|921.81|928.69|921.81|928.39|921.51|6
1731953830000|2024-11-18 18:17:10|928.44|921.56|928.19|921.31|928.44|921.56|928.14|921.26|4
1731953840000|2024-11-18 18:17:20|928.24|921.36|928.34|921.46|928.49|921.61|928.24|921.36|7
1731953850000|2024-11-18 18:17:30|928.24|921.36|928.29|921.41|928.39|921.51|928.24|921.36|6
1731953860000|2024-11-18 18:17:40|928.19|921.31|928.24|921.36|928.44|921.56|928.14|921.26|9
1731953870000|2024-11-18 18:17:50|928.19|921.31|928.09|921.21|928.24|921.36|928.09|921.21|4
1731953880000|2024-11-18 18:18:00|928.14|921.26|928.34|921.46|928.44|921.56|928.14|921.26|6
1731953890000|2024-11-18 18:18:10|928.39|921.51|928.39|921.51|928.44|921.56|928.39|921.51|3
1731953900000|2024-11-18 18:18:20|928.34|921.46|927.84|920.96|928.59|921.71|927.74|920.86|9
1731953910000|2024-11-18 18:18:30|927.94|921.06|928.24|921.36|928.39|921.51|927.94|921.06|11
1731953920000|2024-11-18 18:18:40|928.39|921.51|928.54|921.66|928.54|921.66|928.39|921.51|4
1731953930000|2024-11-18 18:18:50|928.14|921.26|928.39|921.51|928.39|921.51|927.94|921.06|9
1731953940000|2024-11-18 18:19:00|928.54|921.66|928.09|921.21|928.79|921.91|928.09|921.21|6
1731953950000|2024-11-18 18:19:10|927.74|920.86|928.39|921.51|928.44|921.56|927.74|920.86|8
1731953960000|2024-11-18 18:19:20|928.54|921.66|927.99|921.11|928.54|921.66|927.99|921.11|6
1731953980000|2024-11-18 18:19:40|927.79|920.91|927.69|920.81|927.79|920.91|927.69|920.81|2
1731953990000|2024-11-18 18:19:50|927.59|920.71|927.34|920.46|927.64|920.76|927.29|920.41|6
1731954000000|2024-11-18 18:20:00|927.39|920.51|927.94|921.06|927.99|921.11|927.39|920.51|8
1731954010000|2024-11-18 18:20:10|927.99|921.11|928.19|921.31|928.39|921.51|927.99|921.11|12
1731954020000|2024-11-18 18:20:20|928.34|921.46|928.24|921.36|928.34|921.46|928.19|921.31|5
1731954030000|2024-11-18 18:20:30|928.14|921.26|927.79|920.91|928.14|921.26|927.79|920.91|4
1731954040000|2024-11-18 18:20:40|927.84|920.96|928.04|921.16|928.04|921.16|927.79|920.91|6
1731954050000|2024-11-18 18:20:50|928.09|921.21|927.79|920.91|928.29|921.41|927.79|920.91|6
1731954060000|2024-11-18 18:21:00|927.84|920.96|928.29|921.41|928.29|921.41|927.84|920.96|7
1731954070000|2024-11-18 18:21:10|928.24|921.36|927.59|920.71|928.49|921.61|927.59|920.71|9
1731954080000|2024-11-18 18:21:20|927.64|920.76|928.59|921.71|928.64|921.76|927.64|920.76|10
1731954090000|2024-11-18 18:21:30|928.54|921.66|928.89|922.01|928.89|922.01|928.54|921.66|9
1731954100000|2024-11-18 18:21:40|928.84|921.96|927.96|921.08|928.89|922.01|927.96|921.08|7
1731954110000|2024-11-18 18:21:50|927.86|920.98|928.1|921.22|928.34|921.46|927.86|920.98|12
1731954120000|2024-11-18 18:22:00|927.84|920.96|927.74|920.86|927.89|921.01|927.44|920.56|9
1731954130000|2024-11-18 18:22:10|927.85|920.97|927.79|920.91|928.04|921.16|927.79|920.91|9
1731954140000|2024-11-18 18:22:20|927.69|920.81|926.64|919.76|927.69|920.81|926.64|919.76|6
1731954150000|2024-11-18 18:22:30|926.59|919.71|924.64|917.76|926.59|919.71|924.64|917.76|9
1731954160000|2024-11-18 18:22:40|924.14|917.26|923.54|916.66|924.14|917.26|923.54|916.66|7
1731954170000|2024-11-18 18:22:50|923.64|916.76|923.59|916.71|923.64|916.76|923.59|916.71|2
1731954180000|2024-11-18 18:23:00|923.64|916.76|923.29|916.41|923.79|916.91|923.09|916.21|10
1731954190000|2024-11-18 18:23:10|923.34|916.46|923.79|916.91|923.79|916.91|923.24|916.36|12
1731954200000|2024-11-18 18:23:20|923.89|917.01|924.24|917.36|924.54|917.66|923.89|917.01|12
1731954210000|2024-11-18 18:23:30|924.19|917.31|923.76|916.88|924.19|917.31|923.75|916.87|12
1731954220000|2024-11-18 18:23:40|923.61|916.73|924.94|918.06|925.04|918.16|923.61|916.73|15
1731954230000|2024-11-18 18:23:50|924.99|918.11|924.69|917.81|924.99|918.11|924.64|917.76|10
1731954240000|2024-11-18 18:24:00|924.74|917.86|924.04|917.16|924.74|917.86|924.04|917.16|10
1731954250000|2024-11-18 18:24:10|924.02|917.14|923.89|917.01|924.04|917.16|923.89|917.01|8
1731954260000|2024-11-18 18:24:20|924.04|917.16|924.69|917.81|924.79|917.91|924.04|917.16|11
1731954270000|2024-11-18 18:24:30|924.79|917.91|924.79|917.91|924.79|917.91|924.79|917.91|1
1731954280000|2024-11-18 18:24:40|924.94|918.06|925.34|918.46|925.34|918.46|924.89|918.01|6
1731954290000|2024-11-18 18:24:50|925.39|918.51|925.64|918.76|925.69|918.81|925.34|918.46|13
1731954300000|2024-11-18 18:25:00|925.59|918.71|927.59|920.71|927.64|920.76|925.54|918.66|18
1731954310000|2024-11-18 18:25:10|927.44|920.56|926.74|919.86|927.99|921.11|926.74|919.86|20
1731954320000|2024-11-18 18:25:20|926.64|919.76|926.34|919.46|926.64|919.76|925.74|918.86|19
1731954330000|2024-11-18 18:25:30|926.49|919.61|924.84|917.96|926.59|919.71|924.84|917.96|15
1731954340000|2024-11-18 18:25:40|924.72|917.84|924.49|917.61|924.72|917.84|924.44|917.56|18
1731954350000|2024-11-18 18:25:50|924.44|917.56|924.54|917.66|924.54|917.66|924.34|917.46|10
1731954360000|2024-11-18 18:26:00|924.49|917.61|925.14|918.26|925.24|918.36|924.44|917.56|21
1731954370000|2024-11-18 18:26:10|925.19|918.31|925.99|919.11|925.99|919.11|925.04|918.16|20
1731954380000|2024-11-18 18:26:20|926.04|919.16|926.19|919.31|926.29|919.41|926.04|919.16|7
1731954390000|2024-11-18 18:26:30|926.09|919.21|926.24|919.36|926.24|919.36|925.89|919.01|14
1731954400000|2024-11-18 18:26:40|926.29|919.41|926.79|919.91|926.94|920.06|926.29|919.41|19
1731954410000|2024-11-18 18:26:50|926.89|920.01|927.14|920.26|927.14|920.26|926.74|919.86|9
1731954420000|2024-11-18 18:27:00|927.19|920.31|927.19|920.31|927.39|920.51|927.14|920.26|7
1731954430000|2024-11-18 18:27:10|927.14|920.26|926.99|920.11|927.14|920.26|926.89|920.01|9
1731954440000|2024-11-18 18:27:20|927.04|920.16|926.84|919.96|927.14|920.26|926.74|919.86|15
1731954450000|2024-11-18 18:27:30|926.79|919.91|926.24|919.36|926.79|919.91|926.19|919.31|11
1731954460000|2024-11-18 18:27:40|926.18|919.3|925.51|918.63|926.18|919.3|925.44|918.56|6
1731954470000|2024-11-18 18:27:50|925.44|918.56|925.34|918.46|925.44|918.56|925.34|918.46|2
1731954480000|2024-11-18 18:28:00|925.39|918.51|925.79|918.91|925.84|918.96|925.39|918.51|11
1731954490000|2024-11-18 18:28:10|925.74|918.86|926.19|919.31|926.19|919.31|925.69|918.81|10
1731954500000|2024-11-18 18:28:20|926.44|919.56|926.74|919.86|926.84|919.96|926.44|919.56|10
1731954510000|2024-11-18 18:28:30|926.79|919.91|927.19|920.31|927.19|920.31|926.79|919.91|10
1731954520000|2024-11-18 18:28:40|927.14|920.26|926.64|919.76|927.14|920.26|926.64|919.76|17
1731954530000|2024-11-18 18:28:50|926.49|919.61|926.19|919.31|926.49|919.61|926.14|919.26|4
1731954540000|2024-11-18 18:29:00|926.14|919.26|926.04|919.16|926.34|919.46|926.04|919.16|9
1731954550000|2024-11-18 18:29:10|925.94|919.06|925.59|918.71|925.94|919.06|925.49|918.61|8
1731954560000|2024-11-18 18:29:20|925.64|918.76|925.19|918.31|925.74|918.86|925.09|918.21|6
1731954570000|2024-11-18 18:29:30|924.94|918.06|924.84|917.96|924.94|918.06|924.84|917.96|4
1731954580000|2024-11-18 18:29:40|924.89|918.01|925.14|918.26|925.14|918.26|924.89|918.01|4
1731954590000|2024-11-18 18:29:50|925.19|918.31|924.79|917.91|925.19|918.31|924.79|917.91|6
1731954600000|2024-11-18 18:30:00|924.49|917.61|924.39|917.51|924.69|917.81|924.39|917.51|7
1731954610000|2024-11-18 18:30:10|924.14|917.26|923.29|916.41|924.14|917.26|923.29|916.41|5
1731954620000|2024-11-18 18:30:20|923.24|916.36|922.74|915.86|923.24|916.36|922.74|915.86|9
1731954630000|2024-11-18 18:30:30|922.79|915.91|922.74|915.86|922.79|915.91|922.74|915.86|2
1731954650000|2024-11-18 18:30:50|922.69|915.81|922.52|915.64|922.74|915.86|922.51|915.63|9
1731954660000|2024-11-18 18:31:00|922.54|915.66|921.94|915.06|922.54|915.66|921.73|914.85|9
1731954670000|2024-11-18 18:31:10|921.99|915.11|921.9|915.02|922.09|915.21|921.9|915.02|7
1731954680000|2024-11-18 18:31:20|921.89|915.01|921.79|914.91|921.89|915.01|921.79|914.91|2
1731954690000|2024-11-18 18:31:30|921.74|914.86|921.74|914.86|921.74|914.86|921.74|914.86|1
1731954700000|2024-11-18 18:31:40|921.79|914.91|922.04|915.16|922.09|915.21|921.6|914.72|8
1731954710000|2024-11-18 18:31:50|922.19|915.31|922.34|915.46|922.54|915.66|922.19|915.31|7
1731954720000|2024-11-18 18:32:00|922.29|915.41|922.69|915.81|922.74|915.86|922.29|915.41|11
1731954730000|2024-11-18 18:32:10|922.54|915.66|922.64|915.76|922.64|915.76|922.54|915.66|4
1731954740000|2024-11-18 18:32:20|922.59|915.71|922.29|915.41|922.59|915.71|922.29|915.41|10
1731954750000|2024-11-18 18:32:30|922.14|915.26|922.14|915.26|922.34|915.46|922.14|915.26|9
1731954760000|2024-11-18 18:32:40|921.99|915.11|921.58|914.7|921.99|915.11|921.58|914.7|7
1731954770000|2024-11-18 18:32:50|921.57|914.69|921.74|914.86|921.84|914.96|920.77|913.89|13
1731954780000|2024-11-18 18:33:00|921.79|914.91|921.39|914.51|921.79|914.91|921.39|914.51|6
1731954790000|2024-11-18 18:33:10|921.49|914.61|922.59|915.71|922.59|915.71|921.49|914.61|12
1731954800000|2024-11-18 18:33:20|922.74|915.86|922.14|915.26|922.74|915.86|922.14|915.26|13
1731954810000|2024-11-18 18:33:30|922.09|915.21|922.04|915.16|922.09|915.21|921.54|914.66|16
1731954820000|2024-11-18 18:33:40|921.99|915.11|921.44|914.56|921.99|915.11|921.44|914.56|12
1731954830000|2024-11-18 18:33:50|921.45|914.57|921.46|914.58|921.46|914.58|921.44|914.56|6
1731954840000|2024-11-18 18:34:00|921.41|914.53|921.14|914.26|921.64|914.76|921.13|914.25|13
1731954850000|2024-11-18 18:34:10|921.13|914.25|920.78|913.9|921.13|914.25|920.78|913.9|2
1731954860000|2024-11-18 18:34:20|920.79|913.91|920.49|913.61|920.79|913.91|920.49|913.61|5
1731954870000|2024-11-18 18:34:30|920.34|913.46|920.14|913.26|920.34|913.46|919.99|913.11|6
1731954880000|2024-11-18 18:34:40|920.24|913.36|920.49|913.61|920.49|913.61|920.09|913.21|6
1731954890000|2024-11-18 18:34:50|920.54|913.66|921.59|914.71|921.64|914.76|920.54|913.66|11
1731954900000|2024-11-18 18:35:00|921.69|914.81|921.14|914.26|921.69|914.81|921.14|914.26|13
1731954910000|2024-11-18 18:35:10|921.09|914.21|920.89|914.01|921.29|914.41|920.74|913.86|14
1731954920000|2024-11-18 18:35:20|920.94|914.06|921.14|914.26|921.24|914.36|920.94|914.06|15
1731954930000|2024-11-18 18:35:30|921.19|914.31|921.69|914.81|921.69|914.81|921.19|914.31|8
1731954940000|2024-11-18 18:35:40|921.54|914.66|921.49|914.61|921.54|914.66|921.39|914.51|6
1731954950000|2024-11-18 18:35:50|921.39|914.51|921.04|914.16|921.44|914.56|920.89|914.01|8
1731954960000|2024-11-18 18:36:00|920.94|914.06|921.64|914.76|921.64|914.76|920.94|914.06|13
1731954970000|2024-11-18 18:36:10|921.69|914.81|922.89|916.01|923.04|916.16|921.49|914.61|25
1731954980000|2024-11-18 18:36:20|922.84|915.96|922.89|916.01|923.29|916.41|922.69|915.81|14
1731954990000|2024-11-18 18:36:30|922.84|915.96|923.49|916.61|923.49|916.61|922.79|915.91|16
1731955000000|2024-11-18 18:36:40|923.39|916.51|923.84|916.96|923.84|916.96|923.19|916.31|14
1731955010000|2024-11-18 18:36:50|923.89|917.01|924.79|917.91|924.79|917.91|923.89|917.01|11
1731955020000|2024-11-18 18:37:00|925.09|918.21|924.89|918.01|925.09|918.21|924.89|918.01|9
1731955030000|2024-11-18 18:37:10|924.84|917.96|925.09|918.21|925.09|918.21|924.54|917.66|10
1731955040000|2024-11-18 18:37:20|924.94|918.06|924.44|917.56|924.94|918.06|924.34|917.46|15
1731955050000|2024-11-18 18:37:30|924.39|917.51|923.19|916.31|924.59|917.71|923.19|916.31|19
1731955060000|2024-11-18 18:37:40|923.14|916.26|923.34|916.46|923.34|916.46|922.98|916.1|8
1731955070000|2024-11-18 18:37:50|923.29|916.41|924.04|917.16|924.04|917.16|923.29|916.41|6
1731955080000|2024-11-18 18:38:00|924.14|917.26|924.44|917.56|924.44|917.56|924.04|917.16|15
1731955090000|2024-11-18 18:38:10|924.39|917.51|924.04|917.16|924.39|917.51|924.04|917.16|8
1731955100000|2024-11-18 18:38:20|923.99|917.11|923.79|916.91|924.14|917.26|923.79|916.91|11
1731955110000|2024-11-18 18:38:30|923.84|916.96|922.84|915.96|923.84|916.96|922.84|915.96|15
1731955120000|2024-11-18 18:38:40|922.99|916.11|922.14|915.26|923.19|916.31|922.14|915.26|12
1731955130000|2024-11-18 18:38:50|922.04|915.16|921.39|914.51|922.04|915.16|921.39|914.51|11
1731955140000|2024-11-18 18:39:00|921.49|914.61|920.99|914.11|921.59|914.71|920.99|914.11|11
1731955150000|2024-11-18 18:39:10|920.44|913.56|920.44|913.56|920.44|913.56|920.19|913.31|7
1731955160000|2024-11-18 18:39:20|920.39|913.51|921.44|914.56|921.44|914.56|920.39|913.51|16
1731955170000|2024-11-18 18:39:30|921.59|914.71|921.84|914.96|921.89|915.01|921.59|914.71|19
1731955180000|2024-11-18 18:39:40|921.94|915.06|921.59|914.71|922.14|915.26|921.14|914.26|25
1731955190000|2024-11-18 18:39:50|921.54|914.66|921.29|914.41|921.59|914.71|921.14|914.26|14
1731955200000|2024-11-18 18:40:00|921.14|914.26|920.6|913.72|921.14|914.26|920.54|913.66|11
1731955210000|2024-11-18 18:40:10|920.54|913.66|920.71|913.83|920.89|914.01|920.54|913.66|14
1731955230000|2024-11-18 18:40:30|920.36|913.48|920.19|913.31|920.36|913.48|920.19|913.31|5
1731955240000|2024-11-18 18:40:40|920.24|913.36|920.44|913.56|920.59|913.71|920.24|913.36|10
1731955250000|2024-11-18 18:40:50|920.37|913.49|920.34|913.46|920.37|913.49|920.22|913.34|4
1731955260000|2024-11-18 18:41:00|920.29|913.41|919.94|913.06|920.29|913.41|919.74|912.86|7
1731955270000|2024-11-18 18:41:10|919.89|913.01|920.04|913.16|920.04|913.16|919.69|912.81|8
1731955280000|2024-11-18 18:41:20|920.09|913.21|920.99|914.11|921.19|914.31|920.09|913.21|16
1731955290000|2024-11-18 18:41:30|921.04|914.16|919.84|912.96|921.04|914.16|919.84|912.96|10
1731955300000|2024-11-18 18:41:40|919.89|913.01|919.91|913.03|919.99|913.11|919.66|912.78|10
1731955310000|2024-11-18 18:41:50|920.06|913.18|919.84|912.96|920.39|913.51|919.64|912.76|15
1731955320000|2024-11-18 18:42:00|919.94|913.06|919.89|913.01|920.14|913.26|919.79|912.91|12
1731955330000|2024-11-18 18:42:10|919.74|912.86|919.44|912.56|919.74|912.86|919.24|912.36|7
1731955340000|2024-11-18 18:42:20|919.64|912.76|920.19|913.31|920.39|913.51|919.64|912.76|13
1731955350000|2024-11-18 18:42:30|920.09|913.21|920.14|913.26|920.29|913.41|920.09|913.21|12
1731955360000|2024-11-18 18:42:40|920.09|913.21|919.54|912.66|920.14|913.26|919.24|912.36|20
1731955370000|2024-11-18 18:42:50|919.59|912.71|919.44|912.56|919.59|912.71|919.44|912.56|6
1731955380000|2024-11-18 18:43:00|919.34|912.46|918.94|912.06|919.34|912.46|918.94|912.06|8
1731955390000|2024-11-18 18:43:10|919.08|912.2|919.09|912.21|919.18|912.3|919.08|912.2|8
1731955400000|2024-11-18 18:43:20|919.08|912.2|919.14|912.26|919.14|912.26|919.08|912.2|2
1731955410000|2024-11-18 18:43:30|919.09|912.21|918.99|912.11|919.09|912.21|918.99|912.11|4
1731955420000|2024-11-18 18:43:40|919.04|912.16|918.89|912.01|919.14|912.26|918.89|912.01|7
1731955430000|2024-11-18 18:43:50|918.75|911.87|918.75|911.87|918.76|911.88|918.75|911.87|3
1731955440000|2024-11-18 18:44:00|918.49|911.61|918.09|911.21|918.49|911.61|918.09|911.21|6
1731955450000|2024-11-18 18:44:10|917.79|910.91|917.24|910.36|917.84|910.96|917.14|910.26|15
1731955460000|2024-11-18 18:44:20|917.29|910.41|917.84|910.96|918.09|911.21|917.29|910.41|17
1731955470000|2024-11-18 18:44:30|917.79|910.91|917.64|910.76|917.79|910.91|917.44|910.56|11
1731955480000|2024-11-18 18:44:40|917.69|910.81|917.16|910.28|917.79|910.91|917.16|910.28|16
1731955490000|2024-11-18 18:44:50|917.21|910.33|917.21|910.33|917.29|910.41|917.21|910.33|4
1731955500000|2024-11-18 18:45:00|917.16|910.28|917.23|910.35|917.49|910.61|917.16|910.28|12
1731955510000|2024-11-18 18:45:10|917.24|910.36|916.79|909.91|917.24|910.36|916.79|909.91|5
1731955520000|2024-11-18 18:45:20|916.7|909.82|916.04|909.16|916.7|909.82|915.54|908.66|17
1731955530000|2024-11-18 18:45:30|916.09|909.21|916.49|909.61|916.59|909.71|916.09|909.21|12
1731955540000|2024-11-18 18:45:40|916.39|909.51|917.34|910.46|917.44|910.56|916.04|909.16|18
1731955550000|2024-11-18 18:45:50|917.19|910.31|917.04|910.16|917.19|910.31|916.84|909.96|7
1731955560000|2024-11-18 18:46:00|917.19|910.31|916.84|909.96|917.44|910.56|916.39|909.51|25
1731955570000|2024-11-18 18:46:10|916.89|910.01|916.84|909.96|917.14|910.26|916.59|909.71|19
1731955580000|2024-11-18 18:46:20|916.94|910.06|917.04|910.16|917.29|910.41|916.84|909.96|19
1731955590000|2024-11-18 18:46:30|917.09|910.21|916.39|909.51|917.14|910.26|916.34|909.46|14
1731955600000|2024-11-18 18:46:40|916.49|909.61|917.19|910.31|917.24|910.36|916.44|909.56|18
1731955610000|2024-11-18 18:46:50|917.14|910.26|917.14|910.26|917.14|910.26|916.64|909.76|13
1731955620000|2024-11-18 18:47:00|916.94|910.06|916.54|909.66|916.94|910.06|916.34|909.46|12
1731955630000|2024-11-18 18:47:10|916.34|909.46|915.54|908.66|916.34|909.46|915.54|908.66|8
1731955640000|2024-11-18 18:47:20|915.34|908.46|915.89|909.01|916.14|909.26|915.34|908.46|14
1731955650000|2024-11-18 18:47:30|915.84|908.96|916.39|909.51|916.54|909.66|915.84|908.96|16
1731955660000|2024-11-18 18:47:40|916.44|909.56|917.04|910.16|917.14|910.26|916.44|909.56|17
1731955670000|2024-11-18 18:47:50|916.94|910.06|916.94|910.06|917.14|910.26|916.89|910.01|15
1731955680000|2024-11-18 18:48:00|916.99|910.11|918.39|911.51|918.39|911.51|916.99|910.11|22
1731955690000|2024-11-18 18:48:10|918.44|911.56|918.54|911.66|918.59|911.71|918.24|911.36|19
1731955700000|2024-11-18 18:48:20|918.59|911.71|918.74|911.86|918.84|911.96|918.44|911.56|11
1731955710000|2024-11-18 18:48:30|918.89|912.01|918.79|911.91|918.89|912.01|918.79|911.91|3
1731955720000|2024-11-18 18:48:40|918.64|911.76|918.24|911.36|918.64|911.76|917.99|911.11|12
1731955730000|2024-11-18 18:48:50|918.39|911.51|918.39|911.51|918.49|911.61|918.34|911.46|6
1731955740000|2024-11-18 18:49:00|918.24|911.36|917.64|910.76|918.24|911.36|917.24|910.36|13
1731955750000|2024-11-18 18:49:10|917.84|910.96|917.64|910.76|917.99|911.11|917.19|910.31|17
1731955760000|2024-11-18 18:49:20|917.59|910.71|916.99|910.11|917.84|910.96|916.94|910.06|15
1731955770000|2024-11-18 18:49:30|916.94|910.06|917.04|910.16|917.09|910.21|916.89|910.01|8
1731955780000|2024-11-18 18:49:40|916.99|910.11|917.44|910.56|917.44|910.56|916.99|910.11|7
1731955790000|2024-11-18 18:49:50|917.49|910.61|918.04|911.16|918.04|911.16|917.49|910.61|9
1731955800000|2024-11-18 18:50:00|918.09|911.21|918.34|911.46|918.59|911.71|918.09|911.21|11
1731955810000|2024-11-18 18:50:10|918.29|911.41|916.99|910.11|918.29|911.41|916.94|910.06|14
1731955820000|2024-11-18 18:50:20|916.94|910.06|916.68|909.8|916.94|910.06|916.57|909.69|9
1731955830000|2024-11-18 18:50:30|916.73|909.85|917.04|910.16|917.04|910.16|916.73|909.85|5
1731955840000|2024-11-18 18:50:40|917.29|910.41|917.14|910.26|917.44|910.56|917.09|910.21|9
1731955850000|2024-11-18 18:50:50|917.09|910.21|917.14|910.26|917.54|910.66|917.09|910.21|15
1731955860000|2024-11-18 18:51:00|916.84|909.96|916.54|909.66|916.99|910.11|916.44|909.56|14
1731955870000|2024-11-18 18:51:10|916.49|909.61|916.29|909.41|916.54|909.66|916.29|909.41|3
1731955880000|2024-11-18 18:51:20|916.34|909.46|916.44|909.56|916.59|909.71|916.34|909.46|7
1731955900000|2024-11-18 18:51:40|916.36|909.48|916.09|909.21|916.36|909.48|915.99|909.11|8
1731955910000|2024-11-18 18:51:50|916.14|909.26|916.04|909.16|916.19|909.31|916.04|909.16|4
1731955920000|2024-11-18 18:52:00|915.99|909.11|915.79|908.91|916.14|909.26|915.79|908.91|9
1731955930000|2024-11-18 18:52:10|915.89|909.01|916.19|909.31|916.44|909.56|915.89|909.01|14
1731955940000|2024-11-18 18:52:20|916.04|909.16|915.94|909.06|916.24|909.36|915.94|909.06|13
1731955950000|2024-11-18 18:52:30|916.19|909.31|916.69|909.81|916.69|909.81|916.19|909.31|13
1731955960000|2024-11-18 18:52:40|916.64|909.76|915.89|909.01|916.64|909.76|915.89|909.01|15
1731955970000|2024-11-18 18:52:50|915.94|909.06|916.04|909.16|916.19|909.31|915.89|909.01|9
1731955980000|2024-11-18 18:53:00|916.09|909.21|915.84|908.96|916.19|909.31|915.84|908.96|13
1731955990000|2024-11-18 18:53:10|915.79|908.91|915.54|908.66|915.79|908.91|915.54|908.66|5
1731956000000|2024-11-18 18:53:20|915.5|908.62|915.44|908.56|915.51|908.63|915.44|908.56|4
1731956010000|2024-11-18 18:53:30|915.4|908.52|915.41|908.53|915.44|908.56|915.4|908.52|4
1731956020000|2024-11-18 18:53:40|915.42|908.54|915.04|908.16|915.42|908.54|915.04|908.16|3
1731956030000|2024-11-18 18:53:50|914.94|908.06|915.09|908.21|915.09|908.21|914.94|908.06|4
1731956040000|2024-11-18 18:54:00|914.99|908.11|914.09|907.21|914.99|908.11|913.89|907.01|9
1731956050000|2024-11-18 18:54:10|913.94|907.06|913.85|906.97|913.94|907.06|913.85|906.97|4
1731956060000|2024-11-18 18:54:20|913.8|906.92|914.29|907.41|914.29|907.41|913.8|906.92|12
1731956070000|2024-11-18 18:54:30|914.24|907.36|914.39|907.51|914.94|908.06|914.24|907.36|10
1731956080000|2024-11-18 18:54:40|914.29|907.41|913.89|907.01|914.29|907.41|913.82|906.94|9
1731956090000|2024-11-18 18:54:50|913.94|907.06|914.44|907.56|914.59|907.71|913.94|907.06|11
1731956100000|2024-11-18 18:55:00|914.29|907.41|913.94|907.06|914.29|907.41|913.94|907.06|10
1731956110000|2024-11-18 18:55:10|913.84|906.96|913.52|906.64|913.84|906.96|913.52|906.64|12
1731956120000|2024-11-18 18:55:20|913.49|906.61|913.34|906.46|913.49|906.61|913.34|906.46|5
1731956130000|2024-11-18 18:55:30|912.74|905.86|913.14|906.26|913.44|906.56|912.74|905.86|16
1731956140000|2024-11-18 18:55:40|913.09|906.21|913.99|907.11|913.99|907.11|913.09|906.21|19
1731956150000|2024-11-18 18:55:50|914.04|907.16|913.74|906.86|914.04|907.16|913.54|906.66|11
1731956160000|2024-11-18 18:56:00|913.79|906.91|913.54|906.66|913.99|907.11|913.54|906.66|14
1731956170000|2024-11-18 18:56:10|913.44|906.56|912.74|905.86|913.59|906.71|912.69|905.81|18
1731956180000|2024-11-18 18:56:20|912.79|905.91|911.89|905.01|912.89|906.01|911.74|904.86|16
1731956190000|2024-11-18 18:56:30|911.84|904.96|911.94|905.06|911.99|905.11|911.79|904.91|13
1731956200000|2024-11-18 18:56:40|911.84|904.96|911.54|904.66|911.84|904.96|911.44|904.56|10
1731956210000|2024-11-18 18:56:50|911.44|904.56|911.24|904.36|911.49|904.61|911.04|904.16|8
1731956220000|2024-11-18 18:57:00|911.34|904.46|911.44|904.56|911.44|904.56|910.99|904.11|8
1731956230000|2024-11-18 18:57:10|910.79|903.91|910.04|903.16|910.84|903.96|910.04|903.16|7
1731956240000|2024-11-18 18:57:20|910.09|903.21|910.34|903.46|910.34|903.46|909.94|903.06|7
1731956250000|2024-11-18 18:57:30|910.19|903.31|909.34|902.46|910.29|903.41|909.29|902.41|10
1731956260000|2024-11-18 18:57:40|909.39|902.51|909.74|902.86|909.74|902.86|909.39|902.51|5
1731956270000|2024-11-18 18:57:50|909.79|902.91|910.54|903.66|910.79|903.91|909.79|902.91|7
1731956280000|2024-11-18 18:58:00|910.49|903.61|911.54|904.66|911.54|904.66|910.44|903.56|11
1731956290000|2024-11-18 18:58:10|911.59|904.71|912.44|905.56|912.44|905.56|911.59|904.71|7
1731956300000|2024-11-18 18:58:20|912.49|905.61|912.49|905.61|913.04|906.16|912.49|905.61|12
1731956310000|2024-11-18 18:58:30|912.44|905.56|912.64|905.76|912.94|906.06|912.44|905.56|16
1731956320000|2024-11-18 18:58:40|912.59|905.71|912.89|906.01|912.89|906.01|912.59|905.71|5
1731956330000|2024-11-18 18:58:50|912.94|906.06|913.09|906.21|913.14|906.26|912.89|906.01|5
1731956340000|2024-11-18 18:59:00|913.04|906.16|913.24|906.36|913.24|906.36|912.84|905.96|10
1731956350000|2024-11-18 18:59:10|913.29|906.41|913.79|906.91|913.89|907.01|913.29|906.41|5
1731956360000|2024-11-18 18:59:20|913.84|906.96|913.84|906.96|913.89|907.01|913.69|906.81|7
1731956370000|2024-11-18 18:59:30|913.69|906.81|913.29|906.41|913.69|906.81|913.19|906.31|12
1731956380000|2024-11-18 18:59:40|913.34|906.46|913.04|906.16|913.34|906.46|913.04|906.16|9
1731956390000|2024-11-18 18:59:50|912.99|906.11|912.94|906.06|912.99|906.11|912.89|906.01|3
1731956400000|2024-11-18 19:00:00|913.04|906.16|912.74|905.86|913.24|906.36|912.74|905.86|9
1731956410000|2024-11-18 19:00:10|912.69|905.81|912.84|905.96|912.84|905.96|912.44|905.56|10
1731956420000|2024-11-18 19:00:20|912.89|906.01|912.99|906.11|912.99|906.11|912.89|906.01|7
1731956430000|2024-11-18 19:00:30|913.09|906.21|912.14|905.26|913.19|906.31|912.14|905.26|17
1731956440000|2024-11-18 19:00:40|912.29|905.41|912.59|905.71|912.59|905.71|912.29|905.41|10
1731956450000|2024-11-18 19:00:50|912.74|905.86|912.64|905.76|912.74|905.86|912.54|905.66|9
1731956460000|2024-11-18 19:01:00|912.59|905.71|911.94|905.06|912.59|905.71|911.79|904.91|10
1731956470000|2024-11-18 19:01:10|912.04|905.16|912.39|905.51|912.64|905.76|912.04|905.16|14
1731956480000|2024-11-18 19:01:20|912.44|905.56|911.84|904.96|912.49|905.61|911.84|904.96|10
1731956490000|2024-11-18 19:01:30|911.59|904.71|912.64|905.76|912.64|905.76|911.59|904.71|15
1731956500000|2024-11-18 19:01:40|912.79|905.91|913.54|906.66|913.74|906.86|912.79|905.91|19
1731956510000|2024-11-18 19:01:50|913.64|906.76|913.24|906.36|913.69|906.81|913.14|906.26|13
1731956520000|2024-11-18 19:02:00|913.29|906.41|913.69|906.81|913.69|906.81|913.29|906.41|10
1731956530000|2024-11-18 19:02:10|913.84|906.96|914.19|907.31|914.99|908.11|913.84|906.96|12
1731956540000|2024-11-18 19:02:20|914.14|907.26|914.44|907.56|914.44|907.56|914.04|907.16|14
1731956550000|2024-11-18 19:02:30|914.49|907.61|913.74|906.86|914.79|907.91|913.74|906.86|13
1731956560000|2024-11-18 19:02:40|913.69|906.81|913.64|906.76|913.74|906.86|913.54|906.66|7
1731956570000|2024-11-18 19:02:50|913.59|906.71|914.19|907.31|914.19|907.31|913.59|906.71|12
1731956580000|2024-11-18 19:03:00|914.14|907.26|914.59|907.71|914.59|907.71|914.09|907.21|18
1731956590000|2024-11-18 19:03:10|914.64|907.76|914.14|907.26|914.64|907.76|914.14|907.26|6
1731956600000|2024-11-18 19:03:20|914.09|907.21|913.64|906.76|914.09|907.21|913.44|906.56|15
1731956610000|2024-11-18 19:03:30|913.69|906.81|913.89|907.01|913.89|907.01|913.34|906.46|13
1731956620000|2024-11-18 19:03:40|913.79|906.91|912.84|905.96|913.79|906.91|912.84|905.96|10
1731956630000|2024-11-18 19:03:50|913.04|906.16|913.04|906.16|913.09|906.21|913.04|906.16|3
1731956640000|2024-11-18 19:04:00|913.09|906.21|913.89|907.01|913.89|907.01|913.09|906.21|11
1731956650000|2024-11-18 19:04:10|913.99|907.11|912.99|906.11|913.99|907.11|912.99|906.11|16
1731956660000|2024-11-18 19:04:20|912.94|906.06|913.69|906.81|913.69|906.81|912.94|906.06|11
1731956670000|2024-11-18 19:04:30|913.64|906.76|913.69|906.81|913.74|906.86|913.49|906.61|17
1731956680000|2024-11-18 19:04:40|913.74|906.86|914.29|907.41|914.29|907.41|913.74|906.86|13
1731956690000|2024-11-18 19:04:50|914.49|907.61|914.34|907.46|914.49|907.61|914.24|907.36|6
1731956700000|2024-11-18 19:05:00|914.29|907.41|913.29|906.41|914.29|907.41|913.29|906.41|22
1731956710000|2024-11-18 19:05:10|913.24|906.36|912.94|906.06|913.24|906.36|912.94|906.06|10
1731956720000|2024-11-18 19:05:20|912.74|905.86|911.98|905.1|912.74|905.86|911.98|905.1|10
1731956730000|2024-11-18 19:05:30|911.73|904.85|910.74|903.86|911.73|904.85|910.74|903.86|8
1731956740000|2024-11-18 19:05:40|910.69|903.81|910.49|903.61|910.69|903.81|909.99|903.11|15
1731956750000|2024-11-18 19:05:50|910.44|903.56|910.74|903.86|910.84|903.96|910.44|903.56|9
1731956760000|2024-11-18 19:06:00|910.79|903.91|910.79|903.91|910.94|904.06|910.69|903.81|11
1731956770000|2024-11-18 19:06:10|910.84|903.96|910.49|903.61|911.14|904.26|910.49|903.61|13
1731956780000|2024-11-18 19:06:20|910.59|903.71|910.54|903.66|910.69|903.81|910.24|903.36|13
1731956790000|2024-11-18 19:06:30|910.39|903.51|910.29|903.41|910.39|903.51|910.24|903.36|6
1731956800000|2024-11-18 19:06:40|910.24|903.36|909.88|903|910.24|903.36|909.88|903|5
1731956810000|2024-11-18 19:06:50|909.74|902.86|909.64|902.76|909.74|902.86|909.64|902.76|5
1731956820000|2024-11-18 19:07:00|909.54|902.66|909.09|902.21|909.69|902.81|909.09|902.21|13
1731956830000|2024-11-18 19:07:10|909.14|902.26|909.44|902.56|909.44|902.56|909.09|902.21|8
1731956840000|2024-11-18 19:07:20|909.39|902.51|909.34|902.46|909.39|902.51|909.24|902.36|6
1731956850000|2024-11-18 19:07:30|909.39|902.51|909.24|902.36|909.44|902.56|909.24|902.36|4
1731956860000|2024-11-18 19:07:40|909.29|902.41|909.89|903.01|909.99|903.11|909.19|902.31|10
1731956870000|2024-11-18 19:07:50|909.84|902.96|909.19|902.31|909.84|902.96|909.14|902.26|10
1731956880000|2024-11-18 19:08:00|909.14|902.26|908.92|902.04|909.14|902.26|908.89|902.01|6
1731956890000|2024-11-18 19:08:10|908.74|901.86|908.59|901.71|908.74|901.86|908.48|901.6|5
1731956900000|2024-11-18 19:08:20|908.54|901.66|908.14|901.26|908.54|901.66|908.09|901.21|6
1731956910000|2024-11-18 19:08:30|908.24|901.36|909.09|902.21|909.14|902.26|908.24|901.36|8
1731956920000|2024-11-18 19:08:40|909.04|902.16|909.24|902.36|909.44|902.56|909.04|902.16|11
1731956930000|2024-11-18 19:08:50|909.29|902.41|910.89|904.01|910.94|904.06|909.24|902.36|19
1731956940000|2024-11-18 19:09:00|910.79|903.91|910.34|903.46|910.84|903.96|910.24|903.36|12
1731956950000|2024-11-18 19:09:10|910.24|903.36|910.59|903.71|910.84|903.96|910.19|903.31|12
1731956960000|2024-11-18 19:09:20|910.54|903.66|910.29|903.41|910.84|903.96|910.29|903.41|13
1731956970000|2024-11-18 19:09:30|910.24|903.36|910.19|903.31|910.24|903.36|909.84|902.96|14
1731956980000|2024-11-18 19:09:40|910.39|903.51|910.14|903.26|910.59|903.71|910.14|903.26|11
1731956990000|2024-11-18 19:09:50|910.09|903.21|909.89|903.01|910.09|903.21|909.89|903.01|2
1731957000000|2024-11-18 19:10:00|909.94|903.06|909.14|902.26|909.99|903.11|909.14|902.26|13
1731957010000|2024-11-18 19:10:10|909.09|902.21|908.54|901.66|909.09|902.21|908.54|901.66|8
1731957020000|2024-11-18 19:10:20|908.59|901.71|908.89|902.01|908.89|902.01|908.54|901.66|8
1731957030000|2024-11-18 19:10:30|909.04|902.16|908.79|901.91|909.34|902.46|908.48|901.6|11
1731957040000|2024-11-18 19:10:40|908.74|901.86|908.28|901.4|908.79|901.91|908.28|901.4|12
1731957050000|2024-11-18 19:10:50|908.29|901.41|907.24|900.36|908.29|901.41|907.24|900.36|7
1731957060000|2024-11-18 19:11:00|907.19|900.31|905.29|898.41|907.19|900.31|905.24|898.36|15
1731957070000|2024-11-18 19:11:10|905.34|898.46|904.54|897.66|905.34|898.46|904.54|897.66|14
1731957080000|2024-11-18 19:11:20|904.49|897.61|904.34|897.46|904.74|897.86|903.99|897.11|20
1731957090000|2024-11-18 19:11:30|904.39|897.51|903.37|896.49|904.39|897.51|903.37|896.49|16
1731957100000|2024-11-18 19:11:40|903.49|896.61|902.54|895.66|903.54|896.66|902.39|895.51|11
1731957110000|2024-11-18 19:11:50|902.79|895.91|902.74|895.86|903.09|896.21|902.74|895.86|5
1731957120000|2024-11-18 19:12:00|902.59|895.71|902.04|895.16|902.59|895.71|901.79|894.91|9
1731957130000|2024-11-18 19:12:10|901.99|895.11|901.69|894.81|902.14|895.26|901.64|894.76|14
1731957140000|2024-11-18 19:12:20|901.85|894.97|903.83|896.95|903.83|896.95|901.85|894.97|24
1731957150000|2024-11-18 19:12:30|903.69|896.81|903.24|896.36|903.69|896.81|903.24|896.36|15
1731957160000|2024-11-18 19:12:40|903.13|896.25|903.58|896.7|903.58|896.7|902.99|896.11|17
1731957170000|2024-11-18 19:12:50|903.63|896.75|904.79|897.91|905.38|898.5|903.63|896.75|26
1731957180000|2024-11-18 19:13:00|904.8|897.92|905.76|898.88|905.76|898.88|904.79|897.91|25
1731957190000|2024-11-18 19:13:10|905.71|898.83|905.69|898.81|906.49|899.61|905.69|898.81|23
1731957200000|2024-11-18 19:13:20|905.74|898.86|905.39|898.51|906.04|899.16|905.19|898.31|28
1731957210000|2024-11-18 19:13:30|905.42|898.54|904.89|898.01|905.44|898.56|904.59|897.71|20
1731957220000|2024-11-18 19:13:40|904.59|897.71|904.65|897.77|904.74|897.86|904.39|897.51|15
1731957230000|2024-11-18 19:13:50|904.66|897.78|904.39|897.51|904.66|897.78|904.39|897.51|10
1731957240000|2024-11-18 19:14:00|904.44|897.56|905.17|898.29|905.49|898.61|904.44|897.56|13
1731957250000|2024-11-18 19:14:10|905.14|898.26|905.24|898.36|905.24|898.36|904.84|897.96|19
1731957260000|2024-11-18 19:14:20|905.04|898.16|904.64|897.76|905.08|898.2|904.64|897.76|11
1731957270000|2024-11-18 19:14:30|904.44|897.56|904.69|897.81|904.69|897.81|904.24|897.36|11
1731957280000|2024-11-18 19:14:40|904.74|897.86|904.71|897.83|904.84|897.96|904.49|897.61|14
1731957290000|2024-11-18 19:14:50|904.82|897.94|905.41|898.53|905.42|898.54|904.82|897.94|12
1731957300000|2024-11-18 19:15:00|905.51|898.63|904.46|897.58|905.75|898.87|904.29|897.41|23
1731957310000|2024-11-18 19:15:10|904.39|897.51|902.48|895.6|904.39|897.51|902.44|895.56|22
1731957320000|2024-11-18 19:15:20|902.49|895.61|903.04|896.16|903.07|896.19|902.34|895.46|18
1731957330000|2024-11-18 19:15:30|902.94|896.06|902.21|895.33|902.94|896.06|902.11|895.23|14
1731957340000|2024-11-18 19:15:40|902.14|895.26|902.63|895.75|902.81|895.93|902.14|895.26|16
1731957350000|2024-11-18 19:15:50|902.69|895.81|901.89|895.01|902.69|895.81|901.81|894.93|11
1731957360000|2024-11-18 19:16:00|901.74|894.86|902.26|895.38|902.29|895.41|901.69|894.81|19
1731957370000|2024-11-18 19:16:10|902.09|895.21|901.82|894.94|902.18|895.3|901.82|894.94|14
1731957380000|2024-11-18 19:16:20|901.79|894.91|900.74|893.86|901.79|894.91|900.74|893.86|14
1731957390000|2024-11-18 19:16:30|900.64|893.76|900.94|894.06|900.97|894.09|900.59|893.71|10
1731957400000|2024-11-18 19:16:40|900.84|893.96|900.49|893.61|900.84|893.96|900.49|893.61|18
1731957410000|2024-11-18 19:16:50|900.54|893.66|900.24|893.36|900.54|893.66|900.14|893.26|12
1731957420000|2024-11-18 19:17:00|900.29|893.41|899.66|892.78|900.34|893.46|899.49|892.61|17
1731957430000|2024-11-18 19:17:10|898.66|891.78|900.12|893.24|900.33|893.45|898.66|891.78|21
1731957440000|2024-11-18 19:17:20|900.14|893.26|900.18|893.3|900.43|893.55|900.04|893.16|17
1731957450000|2024-11-18 19:17:30|900.19|893.31|900.29|893.41|900.3|893.42|900.04|893.16|18
1731957460000|2024-11-18 19:17:40|900.13|893.25|900.21|893.33|900.24|893.36|899.89|893.01|17
1731957470000|2024-11-18 19:17:50|900.09|893.21|899.4|892.52|900.09|893.21|899.4|892.52|13
1731957480000|2024-11-18 19:18:00|899.43|892.55|899.96|893.08|899.96|893.08|899.24|892.36|14
1731957490000|2024-11-18 19:18:10|899.99|893.11|901.04|894.16|901.44|894.56|899.99|893.11|22
1731957500000|2024-11-18 19:18:20|900.99|894.11|900.49|893.61|901.14|894.26|900.49|893.61|14
1731957510000|2024-11-18 19:18:30|900.54|893.66|900.52|893.64|900.74|893.86|900.27|893.39|15
1731957520000|2024-11-18 19:18:40|900.44|893.56|899.52|892.64|900.44|893.56|899.52|892.64|12
1731957530000|2024-11-18 19:18:50|899.34|892.46|899.69|892.81|899.69|892.81|899.28|892.4|10
1731957540000|2024-11-18 19:19:00|899.84|892.96|899.53|892.65|899.84|892.96|899.44|892.56|17
1731957550000|2024-11-18 19:19:10|899.49|892.61|899.79|892.91|899.79|892.91|899.29|892.41|15
1731957560000|2024-11-18 19:19:20|899.74|892.86|899.84|892.96|899.99|893.11|899.74|892.86|15
1731957570000|2024-11-18 19:19:30|899.89|893.01|900.04|893.16|900.19|893.31|899.84|892.96|17
1731957580000|2024-11-18 19:19:40|899.89|893.01|899.49|892.61|899.89|893.01|899.44|892.56|14
1731957590000|2024-11-18 19:19:50|899.38|892.5|899.19|892.31|899.44|892.56|899.14|892.26|16
1731957600000|2024-11-18 19:20:00|899.14|892.26|898.74|891.86|899.19|892.31|898.74|891.86|11
1731957610000|2024-11-18 19:20:10|898.79|891.91|897.29|890.41|898.89|892.01|897.29|890.41|13
1731957620000|2024-11-18 19:20:20|897.04|890.16|896.54|889.66|897.04|890.16|896.54|889.66|13
1731957630000|2024-11-18 19:20:30|896.74|889.86|896.59|889.71|896.79|889.91|896.54|889.66|11
1731957640000|2024-11-18 19:20:40|896.44|889.56|896.59|889.71|896.59|889.71|896.39|889.51|5
1731957650000|2024-11-18 19:20:50|896.56|889.68|896.39|889.51|896.56|889.68|896.24|889.36|11
1731957660000|2024-11-18 19:21:00|896.29|889.41|896.04|889.16|896.29|889.41|896.04|889.16|7
1731957670000|2024-11-18 19:21:10|895.89|889.01|895.89|889.01|896.09|889.21|895.89|889.01|7
1731957680000|2024-11-18 19:21:20|895.84|888.96|895.74|888.86|896.04|889.16|895.74|888.86|7
1731957690000|2024-11-18 19:21:30|895.79|888.91|896.14|889.26|896.34|889.46|895.69|888.81|18
1731957700000|2024-11-18 19:21:40|896.09|889.21|895.79|888.91|896.09|889.21|895.74|888.86|8
1731957710000|2024-11-18 19:21:50|895.89|889.01|895.49|888.61|895.89|889.01|895.49|888.61|10
1731957720000|2024-11-18 19:22:00|895.5|888.62|893.44|886.56|895.55|888.67|893.44|886.56|12
1731957730000|2024-11-18 19:22:10|893.78|886.9|893.49|886.61|893.89|887.01|893.49|886.61|8
1731957740000|2024-11-18 19:22:20|893.57|886.69|893.34|886.46|894.09|887.21|893.34|886.46|18
1731957750000|2024-11-18 19:22:30|893.49|886.61|892.99|886.11|894.04|887.16|892.99|886.11|22
1731957760000|2024-11-18 19:22:40|893.09|886.21|892.99|886.11|893.54|886.66|892.99|886.11|15
1731957770000|2024-11-18 19:22:50|892.89|886.01|892.99|886.11|893.09|886.21|892.79|885.91|12
1731957780000|2024-11-18 19:23:00|892.94|886.06|892.79|885.91|893.04|886.16|892.79|885.91|9
1731957790000|2024-11-18 19:23:10|892.59|885.71|892.54|885.66|892.89|886.01|892.44|885.56|14
1731957800000|2024-11-18 19:23:20|892.35|885.47|891.84|884.96|892.35|885.47|891.79|884.91|18
1731957810000|2024-11-18 19:23:30|891.89|885.01|891.99|885.11|892.3|885.42|891.84|884.96|13
1731957820000|2024-11-18 19:23:40|891.84|884.96|891.59|884.71|891.84|884.96|891.52|884.64|12
1731957830000|2024-11-18 19:23:50|891.69|884.81|891.49|884.61|891.71|884.83|891.49|884.61|7
1731957840000|2024-11-18 19:24:00|891.29|884.41|890.54|883.66|891.29|884.41|890.29|883.41|12
1731957850000|2024-11-18 19:24:10|890.64|883.76|890.94|884.06|890.99|884.11|890.34|883.46|17
1731957860000|2024-11-18 19:24:20|890.99|884.11|891.29|884.41|891.31|884.43|890.94|884.06|10
1731957870000|2024-11-18 19:24:30|891.25|884.37|890.89|884.01|891.36|884.48|890.89|884.01|17
1731957880000|2024-11-18 19:24:40|890.94|884.06|890.71|883.83|890.99|884.11|890.59|883.71|12
1731957890000|2024-11-18 19:24:50|890.74|883.86|891.34|884.46|891.39|884.51|890.74|883.86|11
1731957900000|2024-11-18 19:25:00|891.29|884.41|891.74|884.86|891.74|884.86|891.24|884.36|11
1731957910000|2024-11-18 19:25:10|891.99|885.11|894.18|887.3|894.18|887.3|891.99|885.11|30
1731957920000|2024-11-18 19:25:20|893.79|886.91|892.33|885.45|893.79|886.91|892.29|885.41|17
1731957930000|2024-11-18 19:25:30|892.06|885.18|890.89|884.01|892.06|885.18|890.89|884.01|7
1731957940000|2024-11-18 19:25:40|890.79|883.91|890.44|883.56|890.79|883.91|890.24|883.36|11
1731957950000|2024-11-18 19:25:50|890.48|883.6|890.64|883.76|890.71|883.83|890.48|883.6|11
1731957960000|2024-11-18 19:26:00|890.69|883.81|891.79|884.91|891.79|884.91|890.69|883.81|16
1731957970000|2024-11-18 19:26:10|891.84|884.96|892.04|885.16|892.24|885.36|891.69|884.81|13
1731957980000|2024-11-18 19:26:20|892.09|885.21|893.29|886.41|893.59|886.71|892.09|885.21|16
1731957990000|2024-11-18 19:26:30|893.24|886.36|894.84|887.96|894.84|887.96|893.19|886.31|21
1731958000000|2024-11-18 19:26:40|894.79|887.91|894.84|887.96|894.99|888.11|894.64|887.76|17
1731958010000|2024-11-18 19:26:50|894.94|888.06|896.12|889.24|896.12|889.24|894.94|888.06|14
1731958020000|2024-11-18 19:27:00|896.17|889.29|896.69|889.81|896.94|890.06|896.17|889.29|20
1731958030000|2024-11-18 19:27:10|896.67|889.79|896.9|890.02|896.9|890.02|895.89|889.01|23
1731958040000|2024-11-18 19:27:20|896.89|890.01|897.68|890.8|897.68|890.8|896.89|890.01|15
1731958050000|2024-11-18 19:27:30|897.63|890.75|897.49|890.61|897.71|890.83|897.14|890.26|17
1731958060000|2024-11-18 19:27:40|897.63|890.75|897.19|890.31|897.75|890.87|897.09|890.21|23
1731958070000|2024-11-18 19:27:50|897.26|890.38|897.32|890.44|897.69|890.81|897.26|890.38|24
1731958080000|2024-11-18 19:28:00|897.27|890.39|897.29|890.41|897.44|890.56|896.94|890.06|17
1731958090000|2024-11-18 19:28:10|897.19|890.31|897.81|890.93|897.86|890.98|896.94|890.06|14
1731958100000|2024-11-18 19:28:20|897.82|890.94|897.49|890.61|897.87|890.99|897.49|890.61|13
1731958110000|2024-11-18 19:28:30|897.39|890.51|897.59|890.71|897.84|890.96|897.39|890.51|13
1731958120000|2024-11-18 19:28:40|897.64|890.76|896.81|889.93|897.84|890.96|896.78|889.9|16
1731958130000|2024-11-18 19:28:50|896.73|889.85|896.6|889.72|896.79|889.91|896.57|889.69|12
1731958140000|2024-11-18 19:29:00|896.59|889.71|896.04|889.16|896.79|889.91|896.04|889.16|18
1731958150000|2024-11-18 19:29:10|896.15|889.27|895.47|888.59|896.23|889.35|895.47|888.59|16
1731958160000|2024-11-18 19:29:20|895.54|888.66|895.94|889.06|895.94|889.06|895.54|888.66|14
1731958170000|2024-11-18 19:29:30|895.84|888.96|895.44|888.56|895.84|888.96|895.33|888.45|12
1731958180000|2024-11-18 19:29:40|895.49|888.61|896.09|889.21|896.09|889.21|895.49|888.61|9
1731958190000|2024-11-18 19:29:50|896.04|889.16|895.74|888.86|896.04|889.16|895.69|888.81|6
1731958200000|2024-11-18 19:30:00|895.79|888.91|895.89|889.01|895.94|889.06|895.51|888.63|23
1731958210000|2024-11-18 19:30:10|895.8|888.92|895.09|888.21|895.99|889.11|894.64|887.76|19
1731958220000|2024-11-18 19:30:20|895.34|888.46|896.02|889.14|896.29|889.41|895.34|888.46|18
1731958230000|2024-11-18 19:30:30|896.13|889.25|895.89|889.01|896.13|889.25|895.74|888.86|15
1731958240000|2024-11-18 19:30:40|895.69|888.81|895.19|888.31|895.69|888.81|895.19|888.31|10
1731958250000|2024-11-18 19:30:50|895.09|888.21|894.29|887.41|895.09|888.21|894.24|887.36|7
1731958260000|2024-11-18 19:31:00|894.34|887.46|894.14|887.26|894.44|887.56|893.94|887.06|13
1731958270000|2024-11-18 19:31:10|894.12|887.24|893.54|886.66|894.12|887.24|893.54|886.66|13
1731958280000|2024-11-18 19:31:20|893.59|886.71|893.29|886.41|893.64|886.76|893.22|886.34|9
1731958290000|2024-11-18 19:31:30|893.35|886.47|893.19|886.31|893.5|886.62|893.19|886.31|8
1731958300000|2024-11-18 19:31:40|893.24|886.36|893.29|886.41|893.49|886.61|893.24|886.36|7
1731958310000|2024-11-18 19:31:50|893.34|886.46|893.69|886.81|893.69|886.81|893.34|886.46|10
1731958320000|2024-11-18 19:32:00|893.84|886.96|893.99|887.11|894.45|887.57|893.84|886.96|17
1731958330000|2024-11-18 19:32:10|894.04|887.16|892.99|886.11|894.09|887.21|892.94|886.06|11
1731958340000|2024-11-18 19:32:20|893.14|886.26|893.69|886.81|893.69|886.81|893.14|886.26|12
1731958350000|2024-11-18 19:32:30|893.79|886.91|893.14|886.26|893.88|887|893.09|886.21|9
1731958360000|2024-11-18 19:32:40|893.09|886.21|893.24|886.36|893.44|886.56|893.09|886.21|17
1731958370000|2024-11-18 19:32:50|893.14|886.26|892.84|885.96|893.24|886.36|892.84|885.96|6
1731958380000|2024-11-18 19:33:00|892.82|885.94|892.91|886.03|892.92|886.04|892.74|885.86|12
1731958390000|2024-11-18 19:33:10|892.92|886.04|891.84|884.96|892.92|886.04|891.63|884.75|12
1731958400000|2024-11-18 19:33:20|891.74|884.86|891.59|884.71|891.79|884.91|891.54|884.66|11
1731958410000|2024-11-18 19:33:30|891.66|884.78|891.64|884.76|891.66|884.78|891.39|884.51|13
1731958420000|2024-11-18 19:33:40|891.69|884.81|892.74|885.86|892.74|885.86|891.54|884.66|19
1731958430000|2024-11-18 19:33:50|892.84|885.96|892.49|885.61|893.33|886.45|892.44|885.56|14
1731958440000|2024-11-18 19:34:00|892.54|885.66|891.99|885.11|892.54|885.66|891.99|885.11|7
1731958450000|2024-11-18 19:34:10|891.24|884.36|892.99|886.11|893.44|886.56|891.24|884.36|22
1731958460000|2024-11-18 19:34:20|893.04|886.16|893.86|886.98|893.96|887.08|893.04|886.16|21
1731958470000|2024-11-18 19:34:30|893.89|887.01|893.89|887.01|894.36|887.48|893.89|887.01|18
1731958480000|2024-11-18 19:34:40|893.96|887.08|894.42|887.54|894.42|887.54|893.86|886.98|14
1731958490000|2024-11-18 19:34:50|894.68|887.8|895.89|889.01|895.97|889.09|894.68|887.8|13
1731958500000|2024-11-18 19:35:00|895.84|888.96|895.89|889.01|895.99|889.11|895.64|888.76|9
1731958510000|2024-11-18 19:35:10|895.78|888.9|896.39|889.51|896.39|889.51|895.39|888.51|13
1731958520000|2024-11-18 19:35:20|896.49|889.61|897.99|891.11|897.99|891.11|896.49|889.61|13
1731958530000|2024-11-18 19:35:30|898.04|891.16|898.29|891.41|898.29|891.41|897.63|890.75|17
1731958540000|2024-11-18 19:35:40|898.24|891.36|898.04|891.16|898.24|891.36|897.79|890.91|10
1731958550000|2024-11-18 19:35:50|898.09|891.21|899.6|892.72|899.6|892.72|898.09|891.21|16
1731958560000|2024-11-18 19:36:00|899.8|892.92|899.19|892.31|899.96|893.08|899.14|892.26|17
1731958570000|2024-11-18 19:36:10|899.5|892.62|898.79|891.91|899.59|892.71|898.79|891.91|12
1731958580000|2024-11-18 19:36:20|898.69|891.81|898.79|891.91|898.79|891.91|898.59|891.71|10
1731958590000|2024-11-18 19:36:30|898.84|891.96|898.24|891.36|898.99|892.11|898.24|891.36|9
1731958600000|2024-11-18 19:36:40|898.25|891.37|898.19|891.31|898.29|891.41|898.19|891.31|7
1731958610000|2024-11-18 19:36:50|898.09|891.21|897.69|890.81|898.09|891.21|897.49|890.61|11
1731958620000|2024-11-18 19:37:00|897.63|890.75|898.5|891.62|898.54|891.66|897.52|890.64|19
1731958630000|2024-11-18 19:37:10|898.54|891.66|898.74|891.86|898.74|891.86|898.19|891.31|21
1731958640000|2024-11-18 19:37:20|898.76|891.88|899.74|892.86|899.74|892.86|898.76|891.88|17
1731958650000|2024-11-18 19:37:30|899.68|892.8|899.74|892.86|899.74|892.86|899.54|892.66|10
1731958660000|2024-11-18 19:37:40|899.79|892.91|899.98|893.1|900.01|893.13|899.79|892.91|18
1731958670000|2024-11-18 19:37:50|900.03|893.15|900.14|893.26|900.29|893.41|900.03|893.15|7
1731958680000|2024-11-18 19:38:00|900.19|893.31|900.89|894.01|900.94|894.06|900.19|893.31|14
1731958690000|2024-11-18 19:38:10|900.9|894.02|901.67|894.79|901.79|894.91|900.9|894.02|17
1731958700000|2024-11-18 19:38:20|901.72|894.84|901.94|895.06|901.99|895.11|901.69|894.81|14
1731958710000|2024-11-18 19:38:30|901.92|895.04|901.82|894.94|901.92|895.04|901.74|894.86|15
1731958720000|2024-11-18 19:38:40|901.72|894.84|901.54|894.66|901.72|894.84|901.34|894.46|17
1731958730000|2024-11-18 19:38:50|901.39|894.51|901.57|894.69|901.57|894.69|901.26|894.38|14
1731958740000|2024-11-18 19:39:00|901.54|894.66|900.84|893.96|901.54|894.66|900.79|893.91|16
1731958750000|2024-11-18 19:39:10|900.94|894.06|900.99|894.11|901.18|894.3|900.85|893.97|12
1731958760000|2024-11-18 19:39:20|901.04|894.16|901.19|894.31|901.19|894.31|900.99|894.11|8
1731958770000|2024-11-18 19:39:30|901.24|894.36|901.59|894.71|901.59|894.71|901.12|894.24|17
1731958780000|2024-11-18 19:39:40|901.64|894.76|901.62|894.74|901.81|894.93|901.59|894.71|12
1731958790000|2024-11-18 19:39:50|901.67|894.79|902.09|895.21|902.09|895.21|901.59|894.71|15
1731958800000|2024-11-18 19:40:00|902.19|895.31|902.24|895.36|902.29|895.41|902.19|895.31|11
1731958810000|2024-11-18 19:40:10|902.26|895.38|901.59|894.71|902.26|895.38|901.39|894.51|19
1731958820000|2024-11-18 19:40:20|901.56|894.68|901.39|894.51|901.69|894.81|901.39|894.51|18
1731958830000|2024-11-18 19:40:30|901.37|894.49|901.3|894.42|901.42|894.54|901.29|894.41|9
1731958850000|2024-11-18 19:40:50|901.2|894.32|900.69|893.81|901.2|894.32|900.59|893.71|9
1731958860000|2024-11-18 19:41:00|900.64|893.76|900.99|894.11|901.29|894.41|900.64|893.76|17
1731958870000|2024-11-18 19:41:10|901.01|894.13|901.24|894.36|901.34|894.46|900.79|893.91|18
1731958880000|2024-11-18 19:41:20|901.14|894.26|900.84|893.96|901.24|894.36|900.84|893.96|8
1731958890000|2024-11-18 19:41:30|900.74|893.86|901.69|894.81|901.69|894.81|900.74|893.86|18
1731958900000|2024-11-18 19:41:40|901.74|894.86|901.92|895.04|901.97|895.09|901.74|894.86|17
1731958910000|2024-11-18 19:41:50|901.89|895.01|901.89|895.01|901.94|895.06|901.39|894.51|13
1731958920000|2024-11-18 19:42:00|901.92|895.04|902.24|895.36|902.29|895.41|901.92|895.04|12
1731958930000|2024-11-18 19:42:10|902.3|895.42|902.04|895.16|902.3|895.42|902.04|895.16|8
1731958940000|2024-11-18 19:42:20|902.09|895.21|902.24|895.36|902.31|895.43|902.09|895.21|14
1731958950000|2024-11-18 19:42:30|902.14|895.26|901.83|894.95|902.14|895.26|901.83|894.95|11
1731958960000|2024-11-18 19:42:40|901.88|895|902.34|895.46|902.34|895.46|901.88|895|7
1731958970000|2024-11-18 19:42:50|902.43|895.55|902.64|895.76|902.64|895.76|902.38|895.5|4
1731958980000|2024-11-18 19:43:00|902.63|895.75|903.28|896.4|903.28|896.4|902.44|895.56|7
1731958990000|2024-11-18 19:43:10|903.33|896.45|903.62|896.74|903.62|896.74|903.33|896.45|8
1731959000000|2024-11-18 19:43:20|903.67|896.79|904.42|897.54|904.44|897.56|903.67|896.79|9
1731959010000|2024-11-18 19:43:30|904.47|897.59|904.44|897.56|904.47|897.59|904.42|897.54|3
1731959020000|2024-11-18 19:43:40|904.39|897.51|904.34|897.46|904.39|897.51|904.34|897.46|6
1731959030000|2024-11-18 19:43:50|904.29|897.41|904.98|898.1|904.98|898.1|904.24|897.36|8
1731959040000|2024-11-18 19:44:00|904.94|898.06|904.39|897.51|904.94|898.06|904.29|897.41|8
1731959050000|2024-11-18 19:44:10|904.34|897.46|904.42|897.54|904.44|897.56|904.29|897.41|10
1731959060000|2024-11-18 19:44:20|904.57|897.69|904.64|897.76|904.71|897.83|904.48|897.6|10
1731959070000|2024-11-18 19:44:30|904.65|897.77|904.89|898.01|904.89|898.01|904.65|897.77|3
1731959080000|2024-11-18 19:44:40|904.88|898|904.39|897.51|904.88|898|904.29|897.41|7
1731959090000|2024-11-18 19:44:50|904.37|897.49|904.52|897.64|904.54|897.66|904.34|897.46|9
1731959100000|2024-11-18 19:45:00|904.44|897.56|904.44|897.56|904.44|897.56|904.39|897.51|9
1731959110000|2024-11-18 19:45:10|904.43|897.55|904.34|897.46|904.52|897.64|904.34|897.46|10
1731959120000|2024-11-18 19:45:20|903.99|897.11|904.33|897.45|904.34|897.46|903.99|897.11|17
1731959130000|2024-11-18 19:45:30|904.31|897.43|904.48|897.6|904.48|897.6|904.09|897.21|13
1731959140000|2024-11-18 19:45:40|904.63|897.75|904.63|897.75|904.74|897.86|904.49|897.61|14
1731959150000|2024-11-18 19:45:50|904.64|897.76|904.49|897.61|904.67|897.79|904.49|897.61|14
1731959160000|2024-11-18 19:46:00|904.46|897.58|904.13|897.25|904.67|897.79|904.13|897.25|12
1731959170000|2024-11-18 19:46:10|904.19|897.31|904.62|897.74|904.64|897.76|904.14|897.26|16
1731959180000|2024-11-18 19:46:20|904.59|897.71|903.99|897.11|905.14|898.26|903.99|897.11|11
1731959190000|2024-11-18 19:46:30|904.04|897.16|904.06|897.18|904.2|897.32|903.99|897.11|10
1731959200000|2024-11-18 19:46:40|904.14|897.26|903.74|896.86|904.19|897.31|903.74|896.86|8
1731959210000|2024-11-18 19:46:50|903.69|896.81|903.19|896.31|903.74|896.86|903.19|896.31|12
1731959220000|2024-11-18 19:47:00|903.14|896.26|902.82|895.94|903.14|896.26|902.24|895.36|11
1731959230000|2024-11-18 19:47:10|902.77|895.89|903.34|896.46|903.34|896.46|902.69|895.81|15
1731959240000|2024-11-18 19:47:20|903.59|896.71|904.44|897.56|904.44|897.56|903.59|896.71|15
1731959250000|2024-11-18 19:47:30|904.42|897.54|903.94|897.06|904.49|897.61|903.94|897.06|10
1731959260000|2024-11-18 19:47:40|903.54|896.66|903.49|896.61|903.59|896.71|903.14|896.26|15
1731959270000|2024-11-18 19:47:50|903.54|896.66|903.44|896.56|903.54|896.66|903.29|896.41|8
1731959280000|2024-11-18 19:48:00|903.47|896.59|904.39|897.51|904.39|897.51|903.47|896.59|18
1731959290000|2024-11-18 19:48:10|904.33|897.45|904.6|897.72|904.79|897.91|904.32|897.44|20
1731959300000|2024-11-18 19:48:20|904.55|897.67|904.74|897.86|904.81|897.93|904.54|897.66|15
1731959310000|2024-11-18 19:48:30|904.69|897.81|903.58|896.7|904.69|897.81|903.52|896.64|14
1731959320000|2024-11-18 19:48:40|903.62|896.74|904.24|897.36|904.32|897.44|903.62|896.74|14
1731959330000|2024-11-18 19:48:50|904.19|897.31|904.09|897.21|904.29|897.41|904.09|897.21|6
1731959340000|2024-11-18 19:49:00|904.14|897.26|904.7|897.82|904.7|897.82|904.14|897.26|16
1731959350000|2024-11-18 19:49:10|904.65|897.77|904.69|897.81|904.89|898.01|904.64|897.76|18
1731959360000|2024-11-18 19:49:20|904.72|897.84|904.64|897.76|904.79|897.91|904.44|897.56|13
1731959370000|2024-11-18 19:49:30|904.49|897.61|903.09|896.21|904.49|897.61|903.09|896.21|12
1731959380000|2024-11-18 19:49:40|903.13|896.25|903.24|896.36|903.29|896.41|903.13|896.25|5
1731959390000|2024-11-18 19:49:50|903.33|896.45|902.94|896.06|903.33|896.45|902.89|896.01|5
1731959400000|2024-11-18 19:50:00|902.84|895.96|901.79|894.91|902.84|895.96|901.69|894.81|12
1731959410000|2024-11-18 19:50:10|901.64|894.76|901.03|894.15|901.64|894.76|901.03|894.15|12
1731959420000|2024-11-18 19:50:20|901.06|894.18|901.49|894.61|901.49|894.61|900.28|893.4|21
1731959430000|2024-11-18 19:50:30|901.43|894.55|901.34|894.46|901.63|894.75|901.19|894.31|17
1731959440000|2024-11-18 19:50:40|901.46|894.58|902.78|895.9|902.78|895.9|901.46|894.58|17
1731959450000|2024-11-18 19:50:50|902.88|896|903.09|896.21|903.14|896.26|902.79|895.91|20
1731959460000|2024-11-18 19:51:00|902.89|896.01|902.59|895.71|903.04|896.16|902.31|895.43|19
1731959470000|2024-11-18 19:51:10|902.64|895.76|902.54|895.66|903.08|896.2|902.54|895.66|19
1731959480000|2024-11-18 19:51:20|902.44|895.56|902.21|895.33|902.49|895.61|901.8|894.92|15
1731959490000|2024-11-18 19:51:30|902.26|895.38|903.02|896.14|903.02|896.14|902.26|895.38|16
1731959500000|2024-11-18 19:51:40|902.89|896.01|902.54|895.66|902.89|896.01|901.99|895.11|19
1731959510000|2024-11-18 19:51:50|902.59|895.71|902.79|895.91|902.79|895.91|902.34|895.46|14
1731959520000|2024-11-18 19:52:00|902.74|895.86|904.34|897.46|904.34|897.46|902.74|895.86|19
1731959530000|2024-11-18 19:52:10|904.29|897.41|905.14|898.26|905.29|898.41|904.04|897.16|22
1731959540000|2024-11-18 19:52:20|905.09|898.21|903.99|897.11|905.18|898.3|903.99|897.11|23
1731959550000|2024-11-18 19:52:30|904.04|897.16|904.01|897.13|904.09|897.21|903.79|896.91|11
1731959560000|2024-11-18 19:52:40|904.04|897.16|903.65|896.77|904.04|897.16|903.29|896.41|12
1731959570000|2024-11-18 19:52:50|903.64|896.76|903.54|896.66|903.64|896.76|903.49|896.61|6
1731959580000|2024-11-18 19:53:00|903.49|896.61|903.74|896.86|903.74|896.86|903.29|896.41|8
1731959590000|2024-11-18 19:53:10|903.79|896.91|904.29|897.41|904.76|897.88|903.79|896.91|21
1731959600000|2024-11-18 19:53:20|904.34|897.46|904.54|897.66|904.74|897.86|904.34|897.46|10
1731959610000|2024-11-18 19:53:30|904.59|897.71|904.39|897.51|904.59|897.71|904.39|897.51|4
1731959620000|2024-11-18 19:53:40|904.44|897.56|904.69|897.81|904.92|898.04|904.44|897.56|9
1731959630000|2024-11-18 19:53:50|904.74|897.86|904.99|898.11|905.08|898.2|904.74|897.86|16
1731959640000|2024-11-18 19:54:00|905|898.12|905.17|898.29|905.19|898.31|905|898.12|13
1731959650000|2024-11-18 19:54:10|905.12|898.24|904.99|898.11|905.12|898.24|904.79|897.91|10
1731959660000|2024-11-18 19:54:20|905.03|898.15|903.74|896.86|905.03|898.15|903.74|896.86|10
1731959670000|2024-11-18 19:54:30|903.84|896.96|903.73|896.85|903.89|897.01|903.44|896.56|11
1731959680000|2024-11-18 19:54:40|903.79|896.91|904.29|897.41|904.29|897.41|903.79|896.91|10
1731959690000|2024-11-18 19:54:50|904.39|897.51|904.59|897.71|904.59|897.71|904.39|897.51|5
1731959700000|2024-11-18 19:55:00|904.49|897.61|904.24|897.36|904.54|897.66|904.24|897.36|7
1731959710000|2024-11-18 19:55:10|904.03|897.15|903.94|897.06|904.03|897.15|903.83|896.95|9
1731959720000|2024-11-18 19:55:20|904.04|897.16|903.69|896.81|904.22|897.34|903.69|896.81|11
1731959730000|2024-11-18 19:55:30|903.74|896.86|903.69|896.81|903.89|897.01|903.69|896.81|11
1731959740000|2024-11-18 19:55:40|903.74|896.86|903.94|897.06|903.94|897.06|903.74|896.86|6
1731959750000|2024-11-18 19:55:50|903.89|897.01|903.99|897.11|904.49|897.61|903.89|897.01|12
1731959760000|2024-11-18 19:56:00|903.89|897.01|904.64|897.76|904.84|897.96|903.84|896.96|16
1731959770000|2024-11-18 19:56:10|904.49|897.61|904.34|897.46|904.54|897.66|904.24|897.36|10
1731959780000|2024-11-18 19:56:20|904.59|897.71|905.11|898.23|905.11|898.23|904.59|897.71|11
1731959790000|2024-11-18 19:56:30|905.14|898.26|905.23|898.35|905.23|898.35|904.94|898.06|9
1731959800000|2024-11-18 19:56:40|905.18|898.3|905.53|898.65|905.53|898.65|905.18|898.3|12
1731959810000|2024-11-18 19:56:50|905.58|898.7|905.74|898.86|905.74|898.86|905.58|898.7|6
1731959820000|2024-11-18 19:57:00|905.75|898.87|905.69|898.81|905.75|898.87|905.64|898.76|6
1731959830000|2024-11-18 19:57:10|905.64|898.76|905.54|898.66|905.69|898.81|905.54|898.66|6
1731959840000|2024-11-18 19:57:20|905.64|898.76|906.06|899.18|906.06|899.18|905.64|898.76|10
1731959850000|2024-11-18 19:57:30|906.07|899.19|905.98|899.1|906.07|899.19|905.69|898.81|13
1731959860000|2024-11-18 19:57:40|905.89|899.01|905.64|898.76|905.89|899.01|905.34|898.46|9
1731959870000|2024-11-18 19:57:50|905.59|898.71|905.59|898.71|905.59|898.71|905.59|898.71|1
1731959880000|2024-11-18 19:58:00|905.64|898.76|905.34|898.46|905.64|898.76|905.24|898.36|5
1731959890000|2024-11-18 19:58:10|905.39|898.51|905.54|898.66|905.54|898.66|905.39|898.51|8
1731959900000|2024-11-18 19:58:20|905.49|898.61|905.79|898.91|905.79|898.91|905.44|898.56|8
1731959910000|2024-11-18 19:58:30|905.84|898.96|905.49|898.61|905.84|898.96|905.29|898.41|8
1731959920000|2024-11-18 19:58:40|905.53|898.65|905.93|899.05|905.93|899.05|905.53|898.65|4
1731959930000|2024-11-18 19:58:50|905.94|899.06|905.79|898.91|905.94|899.06|905.69|898.81|9
1731959940000|2024-11-18 19:59:00|905.74|898.86|905.44|898.56|905.74|898.86|905.39|898.51|7
1731959950000|2024-11-18 19:59:10|905.34|898.46|905.14|898.26|905.34|898.46|905.14|898.26|2
1731959960000|2024-11-18 19:59:20|905.09|898.21|905.34|898.46|905.34|898.46|905.07|898.19|7
1731959970000|2024-11-18 19:59:30|905.51|898.63|905.64|898.76|905.64|898.76|905.51|898.63|5
1731959980000|2024-11-18 19:59:40|905.59|898.71|905.34|898.46|905.59|898.71|905.34|898.46|4
1731959990000|2024-11-18 19:59:50|905.39|898.51|905.14|898.26|905.39|898.51|905.14|898.26|4
1731960000000|2024-11-18 20:00:00|905.39|898.51|906.09|899.21|906.09|899.21|905.24|898.36|20
1731960010000|2024-11-18 20:00:10|905.99|899.11|905.24|898.36|905.99|899.11|904.99|898.11|14
1731960020000|2024-11-18 20:00:20|905.19|898.31|905.99|899.11|906.09|899.21|905.09|898.21|25
1731960030000|2024-11-18 20:00:30|905.89|899.01|906.09|899.21|906.09|899.21|905.69|898.81|17
1731960050000|2024-11-18 20:00:50|905.99|899.11|904.99|898.11|906.04|899.16|904.79|897.91|23
1731960060000|2024-11-18 20:01:00|905.04|898.16|906.09|899.21|906.09|899.21|905.04|898.16|18
1731960070000|2024-11-18 20:01:10|905.94|899.06|906.09|899.21|906.09|899.21|905.89|899.01|6
1731960090000|2024-11-18 20:01:30|906.04|899.16|905.84|898.96|906.09|899.21|905.49|898.61|18
1731960100000|2024-11-18 20:01:40|905.79|898.91|906.09|899.21|906.09|899.21|905.79|898.91|15
1731960110000|2024-11-18 20:01:50|905.99|899.11|905.74|898.86|905.99|899.11|905.69|898.81|13
1731960120000|2024-11-18 20:02:00|905.69|898.81|905.84|898.96|906.09|899.21|905.29|898.41|28
1731960130000|2024-11-18 20:02:10|905.89|899.01|905.69|898.81|906.09|899.21|905.59|898.71|22
1731960140000|2024-11-18 20:02:20|905.54|898.66|905.64|898.76|905.69|898.81|905.09|898.21|25
1731960150000|2024-11-18 20:02:30|905.69|898.81|904.74|897.86|905.69|898.81|904.74|897.86|24
1731960160000|2024-11-18 20:02:40|904.64|897.76|904.54|897.66|904.74|897.86|904.29|897.41|29
1731960170000|2024-11-18 20:02:50|904.49|897.61|903.94|897.06|904.49|897.61|903.79|896.91|18
1731960180000|2024-11-18 20:03:00|903.89|897.01|904.14|897.26|904.19|897.31|903.79|896.91|26
1731960190000|2024-11-18 20:03:10|904.09|897.21|903.99|897.11|904.29|897.41|903.99|897.11|13
1731960200000|2024-11-18 20:03:20|903.94|897.06|903.49|896.61|903.99|897.11|903.44|896.56|19
1731960210000|2024-11-18 20:03:30|903.29|896.41|902.59|895.71|903.39|896.51|902.59|895.71|13
1731960230000|2024-11-18 20:03:50|902.64|895.76|902.59|895.71|902.89|896.01|902.59|895.71|5
1731960240000|2024-11-18 20:04:00|902.14|895.26|900.94|894.06|902.14|895.26|900.79|893.91|14
1731960250000|2024-11-18 20:04:10|901.04|894.16|900.64|893.76|901.09|894.21|900.59|893.71|27
1731960260000|2024-11-18 20:04:20|900.69|893.81|901.59|894.71|901.89|895.01|900.69|893.81|27
1731960270000|2024-11-18 20:04:30|901.64|894.76|901.19|894.31|901.74|894.86|901.09|894.21|29
1731960280000|2024-11-18 20:04:40|901.24|894.36|902.44|895.56|902.64|895.76|901.24|894.36|26
1731960290000|2024-11-18 20:04:50|902.49|895.61|904.54|897.66|904.54|897.66|902.49|895.61|26
1731960300000|2024-11-18 20:05:00|904.69|897.81|904.49|897.61|904.79|897.91|903.84|896.96|28
1731960310000|2024-11-18 20:05:10|904.54|897.66|905.14|898.26|905.14|898.26|904.54|897.66|27
1731960320000|2024-11-18 20:05:20|905.09|898.21|904.94|898.06|905.69|898.81|904.94|898.06|27
1731960330000|2024-11-18 20:05:30|904.89|898.01|904.34|897.46|905.29|898.41|904.29|897.41|31
1731960340000|2024-11-18 20:05:40|904.39|897.51|903.79|896.91|904.44|897.56|903.79|896.91|27
1731960350000|2024-11-18 20:05:50|903.69|896.81|904.09|897.21|904.09|897.21|903.54|896.66|26
1731960360000|2024-11-18 20:06:00|903.94|897.06|904.19|897.31|904.29|897.41|903.64|896.76|21
1731960370000|2024-11-18 20:06:10|904.14|897.26|904.44|897.56|904.44|897.56|903.94|897.06|24
1731960380000|2024-11-18 20:06:20|904.49|897.61|904.64|897.76|904.84|897.96|904.19|897.31|22
1731960390000|2024-11-18 20:06:30|904.69|897.81|904.64|897.76|904.94|898.06|904.49|897.61|25
1731960400000|2024-11-18 20:06:40|904.54|897.66|904.34|897.46|904.59|897.71|903.99|897.11|17
1731960410000|2024-11-18 20:06:50|904.39|897.51|904.34|897.46|904.44|897.56|904.19|897.31|19
1731960420000|2024-11-18 20:07:00|904.29|897.41|903.69|896.81|904.29|897.41|903.69|896.81|19
1731960430000|2024-11-18 20:07:10|903.74|896.86|903.64|896.76|904.29|897.41|903.64|896.76|26
1731960440000|2024-11-18 20:07:20|903.59|896.71|903.84|896.96|904.34|897.46|903.49|896.61|27
1731960450000|2024-11-18 20:07:30|903.89|897.01|903.79|896.91|903.99|897.11|903.59|896.71|26
1731960460000|2024-11-18 20:07:40|903.74|896.86|904.19|897.31|904.19|897.31|903.64|896.76|19
1731960470000|2024-11-18 20:07:50|904.24|897.36|904.59|897.71|904.89|898.01|904.24|897.36|27
1731960480000|2024-11-18 20:08:00|904.79|897.91|904.34|897.46|904.84|897.96|904.24|897.36|21
1731960490000|2024-11-18 20:08:10|904.39|897.51|904.14|897.26|904.49|897.61|904.14|897.26|18
1731960500000|2024-11-18 20:08:20|904.09|897.21|904.34|897.46|904.34|897.46|903.89|897.01|21
1731960510000|2024-11-18 20:08:30|904.29|897.41|904.14|897.26|904.39|897.51|903.89|897.01|16
1731960520000|2024-11-18 20:08:40|904.19|897.31|904.24|897.36|904.59|897.71|903.99|897.11|19
1731960530000|2024-11-18 20:08:50|904.19|897.31|904.54|897.66|904.64|897.76|904.19|897.31|18
1731960540000|2024-11-18 20:09:00|904.59|897.71|905.39|898.51|905.44|898.56|904.59|897.71|20
1731960550000|2024-11-18 20:09:10|905.24|898.36|905.39|898.51|905.49|898.61|905.09|898.21|18
1731960560000|2024-11-18 20:09:20|905.49|898.61|905.74|898.86|905.89|899.01|905.39|898.51|20
1731960570000|2024-11-18 20:09:30|905.79|898.91|906.09|899.21|906.09|899.21|905.79|898.91|14
1731960630000|2024-11-18 20:10:30|906.39|899.51|906.39|899.51|906.39|899.51|906.39|899.51|1
1731960640000|2024-11-18 20:10:40|906.29|899.41|906.19|899.31|906.29|899.41|906.09|899.21|12
1731960650000|2024-11-18 20:10:50|906.09|899.21|905.59|898.71|906.39|899.51|905.54|898.66|16
1731960660000|2024-11-18 20:11:00|905.49|898.61|905.59|898.71|905.74|898.86|905.29|898.41|20
1731960670000|2024-11-18 20:11:10|905.64|898.76|905.74|898.86|905.74|898.86|905.39|898.51|21
1731960680000|2024-11-18 20:11:20|905.69|898.81|906.24|899.36|906.34|899.46|905.69|898.81|17
1731960690000|2024-11-18 20:11:30|906.29|899.41|906.39|899.51|906.39|899.51|906.24|899.36|18
1731960700000|2024-11-18 20:11:40|906.34|899.46|906.39|899.51|906.39|899.51|906.34|899.46|2
1731960710000|2024-11-18 20:11:50|906.34|899.46|906.39|899.51|906.39|899.51|906.24|899.36|8
1731960730000|2024-11-18 20:12:10|906.34|899.46|906.09|899.21|906.34|899.46|905.99|899.11|6
1731960740000|2024-11-18 20:12:20|906.04|899.16|906.24|899.36|906.24|899.36|905.74|898.86|23
1731960750000|2024-11-18 20:12:30|906.29|899.41|905.89|899.01|906.29|899.41|905.74|898.86|27
1731960760000|2024-11-18 20:12:40|905.84|898.96|906.04|899.16|906.14|899.26|905.84|898.96|19
1731960770000|2024-11-18 20:12:50|906.09|899.21|906.39|899.51|906.39|899.51|906.09|899.21|19
1731960780000|2024-11-18 20:13:00|906.19|899.31|906.04|899.16|906.19|899.31|905.94|899.06|14
1731960790000|2024-11-18 20:13:10|906.09|899.21|906.29|899.41|906.39|899.51|906.09|899.21|20
1731960800000|2024-11-18 20:13:20|906.19|899.31|906.14|899.26|906.19|899.31|905.94|899.06|14
1731960810000|2024-11-18 20:13:30|906.09|899.21|906.09|899.21|906.29|899.41|905.99|899.11|17
1731960820000|2024-11-18 20:13:40|905.84|898.96|905.94|899.06|905.94|899.06|905.74|898.86|11
1731960830000|2024-11-18 20:13:50|905.89|899.01|906.19|899.31|906.24|899.36|905.84|898.96|17
1731960840000|2024-11-18 20:14:00|906.14|899.26|905.54|898.66|906.14|899.26|905.24|898.36|19
1731960850000|2024-11-18 20:14:10|905.49|898.61|905.59|898.71|905.59|898.71|905.39|898.51|14
1731960860000|2024-11-18 20:14:20|905.49|898.61|905.24|898.36|905.59|898.71|905.24|898.36|18
1731960870000|2024-11-18 20:14:30|905.19|898.31|904.59|897.71|905.19|898.31|904.59|897.71|8
1731960900000|2024-11-18 20:15:00|903.69|896.81|903.59|896.71|903.79|896.91|903.59|896.71|6
1731960910000|2024-11-18 20:15:10|903.44|896.56|902.94|896.06|903.54|896.66|902.94|896.06|14
1731960920000|2024-11-18 20:15:20|902.69|895.81|902.79|895.91|902.79|895.91|902.64|895.76|7
1731960930000|2024-11-18 20:15:30|902.74|895.86|903.16|896.28|903.16|896.28|902.69|895.81|8
1731960940000|2024-11-18 20:15:40|903.19|896.31|903.09|896.21|903.24|896.36|903.09|896.21|4
1731960950000|2024-11-18 20:15:50|902.99|896.11|902.94|896.06|903.09|896.21|902.94|896.06|5
1731960960000|2024-11-18 20:16:00|902.99|896.11|902.74|895.86|903.04|896.16|902.54|895.66|9
1731960970000|2024-11-18 20:16:10|902.94|896.06|903.34|896.46|903.48|896.6|902.94|896.06|13
1731960980000|2024-11-18 20:16:20|903.19|896.31|902.69|895.81|903.24|896.36|902.69|895.81|11
1731960990000|2024-11-18 20:16:30|902.73|895.85|902.54|895.66|902.73|895.85|902.39|895.51|15
1731961000000|2024-11-18 20:16:40|902.38|895.5|902.39|895.51|902.49|895.61|902.14|895.26|9
1731961010000|2024-11-18 20:16:50|902.29|895.41|902.34|895.46|902.34|895.46|902.24|895.36|4
1731961020000|2024-11-18 20:17:00|902.14|895.26|900.94|894.06|902.14|895.26|900.94|894.06|9
1731961030000|2024-11-18 20:17:10|900.89|894.01|899.44|892.56|900.89|894.01|899.44|892.56|10
1731961040000|2024-11-18 20:17:20|899.57|892.69|899.52|892.64|899.84|892.96|899.27|892.39|22
1731961050000|2024-11-18 20:17:30|899.39|892.51|899.64|892.76|899.64|892.76|899.29|892.41|7
1731961060000|2024-11-18 20:17:40|899.68|892.8|900.74|893.86|900.74|893.86|899.68|892.8|14
1731961070000|2024-11-18 20:17:50|900.99|894.11|902.11|895.23|902.24|895.36|900.99|894.11|18
1731961080000|2024-11-18 20:18:00|902.12|895.24|901.96|895.08|902.13|895.25|901.79|894.91|19
1731961090000|2024-11-18 20:18:10|901.97|895.09|903.13|896.25|903.13|896.25|901.92|895.04|17
1731961100000|2024-11-18 20:18:20|903.29|896.41|903.14|896.26|903.79|896.91|903.14|896.26|19
1731961110000|2024-11-18 20:18:30|903.31|896.43|903.84|896.96|904.09|897.21|903.31|896.43|27
1731961120000|2024-11-18 20:18:40|903.89|897.01|905.16|898.28|905.17|898.29|903.84|896.96|21
1731961130000|2024-11-18 20:18:50|905.21|898.33|904.99|898.11|905.32|898.44|904.94|898.06|10
1731961140000|2024-11-18 20:19:00|905.04|898.16|905.99|899.11|905.99|899.11|904.89|898.01|15
1731961150000|2024-11-18 20:19:10|906.04|899.16|905.62|898.74|906.24|899.36|905.54|898.66|20
1731961160000|2024-11-18 20:19:20|905.67|898.79|905.99|899.11|906.14|899.26|905.54|898.66|19
1731961170000|2024-11-18 20:19:30|905.95|899.07|906.01|899.13|906.06|899.18|905.84|898.96|20
1731961180000|2024-11-18 20:19:40|906.06|899.18|905.99|899.11|906.22|899.34|905.97|899.09|13
1731961190000|2024-11-18 20:19:50|906.04|899.16|905.84|898.96|906.09|899.21|905.69|898.81|15
1731961200000|2024-11-18 20:20:00|905.94|899.06|905.99|899.11|906.59|899.71|905.94|899.06|13
1731961210000|2024-11-18 20:20:10|905.94|899.06|905.14|898.26|905.94|899.06|905.14|898.26|14
1731961220000|2024-11-18 20:20:20|904.84|897.96|904.59|897.71|904.84|897.96|904.49|897.61|6
1731961230000|2024-11-18 20:20:30|904.54|897.66|904.39|897.51|904.69|897.81|904.39|897.51|5
1731961240000|2024-11-18 20:20:40|904.49|897.61|904.24|897.36|904.49|897.61|904.24|897.36|3
1731961250000|2024-11-18 20:20:50|904.19|897.31|904.74|897.86|904.74|897.86|904.19|897.31|8
1731961260000|2024-11-18 20:21:00|904.69|897.81|904.89|898.01|904.89|898.01|904.54|897.66|8
1731961270000|2024-11-18 20:21:10|905.04|898.16|905.69|898.81|905.89|899.01|904.99|898.11|14
1731961280000|2024-11-18 20:21:20|905.74|898.86|906.09|899.21|906.09|899.21|905.59|898.71|10
1731961290000|2024-11-18 20:21:30|906.14|899.26|906.09|899.21|906.29|899.41|906.09|899.21|14
1731961300000|2024-11-18 20:21:40|906.04|899.16|906.04|899.16|906.09|899.21|905.99|899.11|4
1731961310000|2024-11-18 20:21:50|906.09|899.21|906.79|899.91|906.79|899.91|906.04|899.16|14
1731961320000|2024-11-18 20:22:00|906.8|899.92|907.84|900.96|907.84|900.96|906.7|899.82|22
1731961330000|2024-11-18 20:22:10|907.82|900.94|908.89|902.01|908.96|902.08|907.82|900.94|17
1731961340000|2024-11-18 20:22:20|908.84|901.96|909.09|902.21|909.09|902.21|908.39|901.51|15
1731961350000|2024-11-18 20:22:30|908.94|902.06|910.25|903.37|910.25|903.37|908.69|901.81|15
1731961360000|2024-11-18 20:22:40|910.14|903.26|909.59|902.71|910.24|903.36|909.39|902.51|14
1731961370000|2024-11-18 20:22:50|909.64|902.76|909.83|902.95|910.19|903.31|909.04|902.16|25
1731961380000|2024-11-18 20:23:00|909.7|902.82|910.79|903.91|910.8|903.92|909.65|902.77|22
1731961390000|2024-11-18 20:23:10|911.29|904.41|911.08|904.2|911.49|904.61|910.74|903.86|19
1731961400000|2024-11-18 20:23:20|910.83|903.95|911.69|904.81|911.69|904.81|910.83|903.95|28
1731961410000|2024-11-18 20:23:30|911.68|904.8|911.94|905.06|911.94|905.06|911.39|904.51|24
1731961420000|2024-11-18 20:23:40|911.99|905.11|911.39|904.51|911.99|905.11|911.33|904.45|12
1731961430000|2024-11-18 20:23:50|911.34|904.46|911.69|904.81|911.69|904.81|911.26|904.38|20
1731961440000|2024-11-18 20:24:00|911.74|904.86|914.59|907.71|914.59|907.71|911.6|904.72|26
1731961450000|2024-11-18 20:24:10|914.79|907.91|915.39|908.51|915.54|908.66|914.79|907.91|18
1731961460000|2024-11-18 20:24:20|915.43|908.55|915.22|908.34|915.49|908.61|915.13|908.25|24
1731961470000|2024-11-18 20:24:30|915.17|908.29|915.14|908.26|915.34|908.46|914.91|908.03|16
1731961480000|2024-11-18 20:24:40|915.11|908.23|914.34|907.46|915.13|908.25|914.29|907.41|15
1731961490000|2024-11-18 20:24:50|914.29|907.41|914.44|907.56|914.44|907.56|913.94|907.06|12
1731961500000|2024-11-18 20:25:00|914.57|907.69|914.22|907.34|915.25|908.37|914.19|907.31|16
1731961510000|2024-11-18 20:25:10|914.27|907.39|914.89|908.01|915.04|908.16|914.27|907.39|21
1731961520000|2024-11-18 20:25:20|914.88|908|914.39|907.51|914.88|908|913.98|907.1|17
1731961530000|2024-11-18 20:25:30|914.57|907.69|914.78|907.9|914.99|908.11|914.49|907.61|31
1731961540000|2024-11-18 20:25:40|914.74|907.86|915.09|908.21|915.34|908.46|914.74|907.86|14
1731961550000|2024-11-18 20:25:50|914.99|908.11|915.74|908.86|915.74|908.86|914.88|908|20
1731961560000|2024-11-18 20:26:00|915.79|908.91|916.54|909.66|916.54|909.66|915.79|908.91|11
1731961570000|2024-11-18 20:26:10|916.69|909.81|916.04|909.16|916.74|909.86|915.89|909.01|10
1731961580000|2024-11-18 20:26:20|916.09|909.21|916.59|909.71|916.59|909.71|915.94|909.06|17
1731961590000|2024-11-18 20:26:30|916.54|909.66|916.34|909.46|916.54|909.66|916.19|909.31|7
1731961600000|2024-11-18 20:26:40|916.26|909.38|917.14|910.26|917.14|910.26|916.15|909.27|19
1731961610000|2024-11-18 20:26:50|917.19|910.31|917.76|910.88|917.86|910.98|917.19|910.31|9
1731961620000|2024-11-18 20:27:00|917.79|910.91|918.39|911.51|918.39|911.51|917.79|910.91|10
1731961630000|2024-11-18 20:27:10|918.51|911.63|919.89|913.01|920.14|913.26|918.51|911.63|13
1731961640000|2024-11-18 20:27:20|919.84|912.96|921.29|914.41|921.29|914.41|919.84|912.96|19
1731961650000|2024-11-18 20:27:30|921.34|914.46|921.39|914.51|921.74|914.86|921.24|914.36|17
1731961660000|2024-11-18 20:27:40|921.52|914.64|922.14|915.26|922.39|915.51|921.52|914.64|22
1731961670000|2024-11-18 20:27:50|922.26|915.38|922.54|915.66|923.09|916.21|922.26|915.38|24
1731961680000|2024-11-18 20:28:00|922.19|915.31|921.19|914.31|922.24|915.36|921.09|914.21|7
1731961690000|2024-11-18 20:28:10|921.14|914.26|921.69|914.81|921.69|914.81|920.39|913.51|22
1731961700000|2024-11-18 20:28:20|921.62|914.74|921.14|914.26|921.74|914.86|920.99|914.11|15
1731961710000|2024-11-18 20:28:30|921.04|914.16|920.59|913.71|921.04|914.16|920.56|913.68|9
1731961720000|2024-11-18 20:28:40|920.54|913.66|919.99|913.11|920.54|913.66|919.29|912.41|11
1731961730000|2024-11-18 20:28:50|919.94|913.06|919.99|913.11|920.09|913.21|919.89|913.01|9
1731961740000|2024-11-18 20:29:00|919.92|913.04|919.77|912.89|920.44|913.56|919.77|912.89|12
1731961750000|2024-11-18 20:29:10|919.65|912.77|919.94|913.06|920.09|913.21|919.29|912.41|20
1731961760000|2024-11-18 20:29:20|919.69|912.81|919.39|912.51|919.84|912.96|919.39|912.51|10
1731961770000|2024-11-18 20:29:30|919.44|912.56|919.24|912.36|919.49|912.61|919.14|912.26|10
1731961780000|2024-11-18 20:29:40|919.14|912.26|918.89|912.01|919.14|912.26|918.79|911.91|12
1731961790000|2024-11-18 20:29:50|918.94|912.06|918.69|911.81|918.99|912.11|918.29|911.41|15
1731961800000|2024-11-18 20:30:00|919.74|912.86|919.19|912.31|919.79|912.91|918.59|911.71|29
1731961810000|2024-11-18 20:30:10|919.04|912.16|919.44|912.56|920.34|913.46|918.99|912.11|26
1731961820000|2024-11-18 20:30:20|919.59|912.71|919.24|912.36|919.79|912.91|919.09|912.21|24
1731961830000|2024-11-18 20:30:30|919.39|912.51|919.39|912.51|919.59|912.71|919.19|912.31|14
1731961840000|2024-11-18 20:30:40|919.54|912.66|921.09|914.21|921.09|914.21|919.49|912.61|27
1731961850000|2024-11-18 20:30:50|920.99|914.11|919.89|913.01|921.54|914.66|919.89|913.01|29
1731961860000|2024-11-18 20:31:00|919.94|913.06|918.89|912.01|919.94|913.06|918.54|911.66|30
1731961870000|2024-11-18 20:31:10|918.84|911.96|919.39|912.51|919.64|912.76|918.79|911.91|33
1731961880000|2024-11-18 20:31:20|919.24|912.36|918.39|911.51|919.44|912.56|918.34|911.46|29
1731961890000|2024-11-18 20:31:30|918.64|911.76|919.04|912.16|919.19|912.31|918.44|911.56|27
1731961900000|2024-11-18 20:31:40|919.09|912.21|919.29|912.41|919.54|912.66|919.04|912.16|22
1731961910000|2024-11-18 20:31:50|919.49|912.61|918.94|912.06|919.54|912.66|918.74|911.86|23
1731961920000|2024-11-18 20:32:00|918.89|912.01|918.49|911.61|919.04|912.16|918.39|911.51|24
1731961930000|2024-11-18 20:32:10|918.39|911.51|918.99|912.11|919.39|912.51|918.39|911.51|32
1731961940000|2024-11-18 20:32:20|919.04|912.16|919.59|912.71|920.14|913.26|918.94|912.06|36
1731961950000|2024-11-18 20:32:30|919.54|912.66|919.94|913.06|920.09|913.21|919.54|912.66|34
1731961960000|2024-11-18 20:32:40|920.19|913.31|920.39|913.51|920.74|913.86|920.04|913.16|27
1731961970000|2024-11-18 20:32:50|920.34|913.46|921.04|914.16|921.04|914.16|920.29|913.41|28
1731961980000|2024-11-18 20:33:00|921.29|914.41|923.99|917.11|923.99|917.11|921.29|914.41|14
1731961990000|2024-11-18 20:33:10|923.89|917.01|923.99|917.11|923.99|917.11|923.39|916.51|14
1731962000000|2024-11-18 20:33:20|924.09|917.21|924.59|917.71|924.59|917.71|924.09|917.21|4
1731962010000|2024-11-18 20:33:30|924.64|917.76|925.29|918.41|925.29|918.41|924.64|917.76|3
1731962020000|2024-11-18 20:33:40|925.44|918.56|925.59|918.71|925.59|918.71|925.44|918.56|2
1731962050000|2024-11-18 20:34:10|925.99|919.11|925.99|919.11|925.99|919.11|925.99|919.11|1
1731962070000|2024-11-18 20:34:30|926.04|919.16|926.49|919.61|926.49|919.61|925.79|918.91|11
1731962080000|2024-11-18 20:34:40|926.39|919.51|926.49|919.61|926.49|919.61|926.34|919.46|7
1731962090000|2024-11-18 20:34:50|926.54|919.66|927.39|920.51|927.39|920.51|926.54|919.66|6
1731962100000|2024-11-18 20:35:00|927.29|920.41|925.59|918.71|927.29|920.41|925.59|918.71|7
1731962110000|2024-11-18 20:35:10|925.24|918.36|925.69|918.81|925.69|918.81|924.79|917.91|25
1731962120000|2024-11-18 20:35:20|925.74|918.86|926.39|919.51|926.39|919.51|925.74|918.86|8
1731962130000|2024-11-18 20:35:30|926.89|920.01|927.39|920.51|927.39|920.51|926.89|920.01|2
1731962140000|2024-11-18 20:35:40|927.49|920.61|927.69|920.81|927.69|920.81|927.49|920.61|2
1731962150000|2024-11-18 20:35:50|927.79|920.91|927.79|920.91|927.79|920.91|927.79|920.91|1
1731962160000|2024-11-18 20:36:00|927.74|920.86|927.89|921.01|927.89|921.01|927.69|920.81|11
1731962170000|2024-11-18 20:36:10|927.79|920.91|927.89|921.01|927.89|921.01|927.79|920.91|2
1731962190000|2024-11-18 20:36:30|927.79|920.91|927.89|921.01|927.89|921.01|927.79|920.91|3
1731962200000|2024-11-18 20:36:40|927.79|920.91|927.89|921.01|927.89|921.01|927.74|920.86|3
1731962210000|2024-11-18 20:36:50|927.79|920.91|928.09|921.21|928.09|921.21|927.69|920.81|9
1731962220000|2024-11-18 20:37:00|928.04|921.16|927.79|920.91|928.04|921.16|927.24|920.36|11
1731962230000|2024-11-18 20:37:10|927.89|921.01|928.19|921.31|928.19|921.31|927.79|920.91|9
1731962240000|2024-11-18 20:37:20|928.34|921.46|928.49|921.61|928.49|921.61|928.34|921.46|2
1731962250000|2024-11-18 20:37:30|928.44|921.56|928.49|921.61|928.49|921.61|928.39|921.51|9
1731962270000|2024-11-18 20:37:50|928.39|921.51|927.99|921.11|928.39|921.51|927.74|920.86|8
1731962280000|2024-11-18 20:38:00|927.84|920.96|927.34|920.46|927.84|920.96|926.99|920.11|26
1731962290000|2024-11-18 20:38:10|927.39|920.51|924.39|917.51|927.44|920.56|924.39|917.51|9
1731962300000|2024-11-18 20:38:20|924.34|917.46|924.04|917.16|924.49|917.61|923.94|917.06|15
1731962310000|2024-11-18 20:38:30|923.99|917.11|924.89|918.01|924.89|918.01|923.99|917.11|21
1731962320000|2024-11-18 20:38:40|924.49|917.61|924.54|917.66|924.59|917.71|924.49|917.61|5
1731962330000|2024-11-18 20:38:50|924.69|917.81|924.89|918.01|924.89|918.01|923.89|917.01|24
1731962340000|2024-11-18 20:39:00|925.39|918.51|925.89|919.01|925.89|919.01|925.39|918.51|4
1731962350000|2024-11-18 20:39:10|925.79|918.91|924.89|918.01|925.79|918.91|924.89|918.01|11
1731962360000|2024-11-18 20:39:20|924.64|917.76|922.89|916.01|924.64|917.76|922.89|916.01|24
1731962370000|2024-11-18 20:39:30|922.99|916.11|923.29|916.41|923.79|916.91|922.99|916.11|26
1731962380000|2024-11-18 20:39:40|923.34|916.46|923.34|916.46|923.49|916.61|922.94|916.06|33
1731962390000|2024-11-18 20:39:50|923.29|916.41|922.59|915.71|923.59|916.71|922.59|915.71|28
1731962400000|2024-11-18 20:40:00|922.44|915.56|921.94|915.06|922.79|915.91|921.89|915.01|31
1731962410000|2024-11-18 20:40:10|921.89|915.01|922.29|915.41|922.94|916.06|921.54|914.66|24
1731962420000|2024-11-18 20:40:20|922.09|915.21|921.34|914.46|922.09|915.21|921.34|914.46|27
1731962430000|2024-11-18 20:40:30|921.29|914.41|920.74|913.86|921.29|914.41|920.39|913.51|25
1731962440000|2024-11-18 20:40:40|920.69|913.81|919.79|912.91|920.84|913.96|919.79|912.91|23
1731962460000|2024-11-18 20:41:00|919.19|912.31|919.79|912.91|919.99|913.11|919.19|912.31|11
1731962470000|2024-11-18 20:41:10|919.69|912.81|920.49|913.61|920.49|913.61|919.54|912.66|15
1731962480000|2024-11-18 20:41:20|920.39|913.51|919.64|912.76|920.39|913.51|919.64|912.76|11
1731962490000|2024-11-18 20:41:30|919.59|912.71|919.19|912.31|919.59|912.71|919.19|912.31|10
1731962510000|2024-11-18 20:41:50|918.64|911.76|917.99|911.11|918.64|911.76|917.89|911.01|8
1731962520000|2024-11-18 20:42:00|917.94|911.06|918.79|911.91|919.09|912.21|917.94|911.06|22
1731962530000|2024-11-18 20:42:10|918.59|911.71|919.09|912.21|919.09|912.21|918.49|911.61|24
1731962540000|2024-11-18 20:42:20|918.99|912.11|918.69|911.81|918.99|912.11|918.49|911.61|17
1731962550000|2024-11-18 20:42:30|918.89|912.01|918.94|912.06|919.64|912.76|918.84|911.96|16
1731962560000|2024-11-18 20:42:40|918.99|912.11|920.49|913.61|920.49|913.61|918.99|912.11|12
1731962590000|2024-11-18 20:43:10|920.39|913.51|919.69|912.81|920.39|913.51|919.49|912.61|19
1731962600000|2024-11-18 20:43:20|919.64|912.76|919.24|912.36|919.64|912.76|918.99|912.11|20
1731962610000|2024-11-18 20:43:30|919.19|912.31|918.99|912.11|919.24|912.36|918.79|911.91|19
1731962620000|2024-11-18 20:43:40|918.89|912.01|918.79|911.91|918.94|912.06|918.59|911.71|20
1731962630000|2024-11-18 20:43:50|918.69|911.81|918.49|911.61|918.69|911.81|918.49|911.61|11
1731962640000|2024-11-18 20:44:00|918.54|911.66|918.69|911.81|918.69|911.81|918.49|911.61|6
1731962650000|2024-11-18 20:44:10|918.64|911.76|919.29|912.41|919.34|912.46|918.64|911.76|21
1731962660000|2024-11-18 20:44:20|919.34|912.46|919.39|912.51|919.39|912.51|919.34|912.46|2
1731962680000|2024-11-18 20:44:40|919.24|912.36|919.24|912.36|919.24|912.36|918.64|911.76|15
1731962690000|2024-11-18 20:44:50|919.14|912.26|919.24|912.36|919.24|912.36|918.99|912.11|16
1731962820000|2024-11-18 20:47:00|921.59|914.71|922.1|915.22|922.1|915.22|921.59|914.71|10
1731962830000|2024-11-18 20:47:10|917.05|910.17|916.69|909.81|917.05|910.17|916.59|909.71|13
1731962840000|2024-11-18 20:47:20|916.79|909.91|916.09|909.21|916.79|909.91|915.99|909.11|8
1731962850000|2024-11-18 20:47:30|915.99|909.11|916.04|909.16|916.04|909.16|915.89|909.01|10
1731962860000|2024-11-18 20:47:40|916.09|909.21|916.44|909.56|916.69|909.81|916.09|909.21|8
1731962870000|2024-11-18 20:47:50|916.49|909.61|916.54|909.66|916.54|909.66|916.34|909.46|5
1731962880000|2024-11-18 20:48:00|916.59|909.71|916.37|909.49|916.74|909.86|916.21|909.33|8
1731962890000|2024-11-18 20:48:10|916.29|909.41|916.59|909.71|916.99|910.11|916.29|909.41|10
1731962900000|2024-11-18 20:48:20|916.55|909.67|916.84|909.96|916.89|910.01|916.55|909.67|10
1731962910000|2024-11-18 20:48:30|917.04|910.16|917.09|910.21|917.14|910.26|916.93|910.05|14
1731962920000|2024-11-18 20:48:40|917.19|910.31|916.79|909.91|917.24|910.36|916.79|909.91|6
1731962930000|2024-11-18 20:48:50|916.84|909.96|916.04|909.16|916.84|909.96|915.84|908.96|5
1731962940000|2024-11-18 20:49:00|916.24|909.36|917.14|910.26|917.14|910.26|916.24|909.36|12
1731962950000|2024-11-18 20:49:10|917.19|910.31|917.99|911.11|917.99|911.11|917.19|910.31|16
1731962960000|2024-11-18 20:49:20|917.97|911.09|917.29|910.41|917.99|911.11|917.27|910.39|14
1731962970000|2024-11-18 20:49:30|917.14|910.26|917.34|910.46|917.54|910.66|917.14|910.26|12
1731962980000|2024-11-18 20:49:40|917.19|910.31|916.64|909.76|917.19|910.31|916.64|909.76|7
1731962990000|2024-11-18 20:49:50|916.59|909.71|915.19|908.31|916.59|909.71|915.19|908.31|14
1731963000000|2024-11-18 20:50:00|914.79|907.91|914.39|907.51|914.79|907.91|914.39|907.51|10
1731963010000|2024-11-18 20:50:10|914.49|907.61|914.51|907.63|914.54|907.66|913.84|906.96|11
1731963020000|2024-11-18 20:50:20|914.44|907.56|914.48|907.6|914.48|907.6|914.29|907.41|8
1731963030000|2024-11-18 20:50:30|914.14|907.26|913.84|906.96|914.29|907.41|913.74|906.86|10
1731963040000|2024-11-18 20:50:40|913.74|906.86|913.48|906.6|913.79|906.91|913.48|906.6|9
1731963050000|2024-11-18 20:50:50|913.24|906.36|913.09|906.21|913.24|906.36|912.89|906.01|4
1731963060000|2024-11-18 20:51:00|913.14|906.26|913.74|906.86|913.74|906.86|913.14|906.26|21
1731963070000|2024-11-18 20:51:10|913.59|906.71|912.69|905.81|913.79|906.91|912.58|905.7|19
1731963080000|2024-11-18 20:51:20|912.77|905.89|912.89|906.01|912.99|906.11|912.59|905.71|15
1731963090000|2024-11-18 20:51:30|912.94|906.06|913.19|906.31|913.52|906.64|912.94|906.06|17
1731963100000|2024-11-18 20:51:40|912.99|906.11|912.89|906.01|913.09|906.21|912.74|905.86|10
1731963110000|2024-11-18 20:51:50|912.83|905.95|912.29|905.41|912.83|905.95|912.24|905.36|13
1731963120000|2024-11-18 20:52:00|912.34|905.46|911.84|904.96|912.39|905.51|911.44|904.56|15
1731963130000|2024-11-18 20:52:10|911.34|904.46|912.34|905.46|912.42|905.54|911.29|904.41|18
1731963140000|2024-11-18 20:52:20|912.44|905.56|912.29|905.41|912.44|905.56|912.14|905.26|15
1731963150000|2024-11-18 20:52:30|912.24|905.36|911.94|905.06|912.39|905.51|911.94|905.06|14
1731963160000|2024-11-18 20:52:40|911.79|904.91|911.54|904.66|911.83|904.95|911.54|904.66|11
1731963170000|2024-11-18 20:52:50|911.44|904.56|911.59|904.71|911.86|904.98|911.34|904.46|15
1731963180000|2024-11-18 20:53:00|911.64|904.76|911.54|904.66|911.64|904.76|911.49|904.61|8
1731963190000|2024-11-18 20:53:10|911.51|904.63|911.19|904.31|911.51|904.63|911.19|904.31|6
1731963200000|2024-11-18 20:53:20|911.29|904.41|910.74|903.86|911.29|904.41|910.69|903.81|7
1731963210000|2024-11-18 20:53:30|910.69|903.81|909.4|902.52|910.69|903.81|909.34|902.46|9
1731963220000|2024-11-18 20:53:40|909.6|902.72|910.14|903.26|910.19|903.31|909.6|902.72|9
1731963230000|2024-11-18 20:53:50|910.19|903.31|910.24|903.36|910.64|903.76|910.19|903.31|9
1731963240000|2024-11-18 20:54:00|910.29|903.41|910.44|903.56|910.56|903.68|910.09|903.21|13
1731963250000|2024-11-18 20:54:10|910.49|903.61|910.99|904.11|910.99|904.11|910.49|903.61|5
1731963260000|2024-11-18 20:54:20|911.14|904.26|911.29|904.41|911.29|904.41|910.75|903.87|15
1731963270000|2024-11-18 20:54:30|911.47|904.59|911.59|904.71|911.84|904.96|911.47|904.59|10
1731963280000|2024-11-18 20:54:40|911.69|904.81|911.99|905.11|912.04|905.16|911.44|904.56|14
1731963290000|2024-11-18 20:54:50|911.59|904.71|911.69|904.81|911.69|904.81|911.19|904.31|9
1731963300000|2024-11-18 20:55:00|911.64|904.76|912.44|905.56|912.44|905.56|911.64|904.76|13
1731963310000|2024-11-18 20:55:10|912.49|905.61|912.59|905.71|912.64|905.76|912.24|905.36|13
1731963320000|2024-11-18 20:55:20|912.54|905.66|912.64|905.76|912.64|905.76|912.44|905.56|13
1731963330000|2024-11-18 20:55:30|912.69|905.81|912.99|906.11|913.29|906.41|912.59|905.71|11
1731963340000|2024-11-18 20:55:40|912.84|905.96|912.89|906.01|912.89|906.01|912.14|905.26|14
1731963350000|2024-11-18 20:55:50|912.74|905.86|912.54|905.66|912.79|905.91|912.47|905.59|11
1731963360000|2024-11-18 20:56:00|912.59|905.71|912.79|905.91|912.99|906.11|912.54|905.66|9
1731963370000|2024-11-18 20:56:10|912.74|905.86|913.19|906.31|913.59|906.71|912.74|905.86|16
1731963380000|2024-11-18 20:56:20|912.99|906.11|913.69|906.81|913.69|906.81|912.94|906.06|10
1731963390000|2024-11-18 20:56:30|913.84|906.96|913.84|906.96|914.19|907.31|913.84|906.96|12
1731963400000|2024-11-18 20:56:40|913.74|906.86|913.94|907.06|913.99|907.11|913.74|906.86|5
1731963410000|2024-11-18 20:56:50|913.99|907.11|913.59|906.71|914.14|907.26|913.39|906.51|11
1731963420000|2024-11-18 20:57:00|913.69|906.81|914.09|907.21|914.14|907.26|913.64|906.76|12
1731963430000|2024-11-18 20:57:10|914.14|907.26|915.14|908.26|915.19|908.31|914.14|907.26|8
1731963440000|2024-11-18 20:57:20|915.24|908.36|915.34|908.46|915.44|908.56|915.24|908.36|7
1731963450000|2024-11-18 20:57:30|915.39|908.51|915.49|908.61|915.81|908.93|915.39|908.51|9
1731963460000|2024-11-18 20:57:40|915.19|908.31|915.34|908.46|915.49|908.61|915.19|908.31|5
1731963470000|2024-11-18 20:57:50|915.04|908.16|915.24|908.36|915.24|908.36|914.89|908.01|6
1731963480000|2024-11-18 20:58:00|915.19|908.31|914.79|907.91|915.19|908.31|914.79|907.91|6
1731963490000|2024-11-18 20:58:10|914.59|907.71|914.69|907.81|914.74|907.86|914.54|907.66|5
1731963500000|2024-11-18 20:58:20|914.64|907.76|914.84|907.96|914.89|908.01|914.59|907.71|7
1731963510000|2024-11-18 20:58:30|914.89|908.01|915.14|908.26|915.19|908.31|914.89|908.01|8
1731963520000|2024-11-18 20:58:40|915.09|908.21|914.79|907.91|915.09|908.21|914.79|907.91|5
1731963530000|2024-11-18 20:58:50|914.74|907.86|914.54|907.66|914.74|907.86|914.54|907.66|3
1731963540000|2024-11-18 20:59:00|914.29|907.41|914.69|907.81|914.69|907.81|914.24|907.36|13
1731963550000|2024-11-18 20:59:10|914.79|907.91|915.46|908.58|915.46|908.58|914.79|907.91|13
1731963560000|2024-11-18 20:59:20|915.56|908.68|915.49|908.61|915.7|908.82|915.44|908.56|9
1731963570000|2024-11-18 20:59:30|915.44|908.56|916.14|909.26|916.14|909.26|915.44|908.56|15
1731963580000|2024-11-18 20:59:40|916.19|909.31|916.44|909.56|916.44|909.56|916.18|909.3|8
1731963590000|2024-11-18 20:59:50|916.34|909.46|916.61|909.73|916.61|909.73|916.34|909.46|7
1731963600000|2024-11-18 21:00:00|916.59|909.71|915.79|908.91|916.79|909.91|915.79|908.91|16
1731963610000|2024-11-18 21:00:10|915.89|909.01|915.27|908.39|915.89|909.01|915.27|908.39|10
1731963620000|2024-11-18 21:00:20|915.26|908.38|915.19|908.31|915.59|908.71|915.14|908.26|13
1731963630000|2024-11-18 21:00:30|915.24|908.36|915.04|908.16|915.24|908.36|914.99|908.11|7
1731963640000|2024-11-18 21:00:40|914.99|908.11|915.53|908.65|915.53|908.65|914.99|908.11|11
1731963650000|2024-11-18 21:00:50|915.69|908.81|915.78|908.9|915.78|908.9|915.44|908.56|7
1731963660000|2024-11-18 21:01:00|915.84|908.96|916.39|909.51|916.39|909.51|915.76|908.88|13
1731963670000|2024-11-18 21:01:10|916.38|909.5|917.37|910.49|917.37|910.49|916.38|909.5|17
1731963680000|2024-11-18 21:01:20|917.28|910.4|917.75|910.87|917.75|910.87|917.23|910.35|13
1731963690000|2024-11-18 21:01:30|917.9|911.02|918.25|911.37|918.25|911.37|917.59|910.71|21
1731963700000|2024-11-18 21:01:40|918.35|911.47|919.82|912.94|919.87|912.99|918.35|911.47|20
1731963710000|2024-11-18 21:01:50|919.77|912.89|920.24|913.36|920.24|913.36|919.77|912.89|13
1731963720000|2024-11-18 21:02:00|920.39|913.51|920.74|913.86|920.97|914.09|920.39|913.51|7
1731963730000|2024-11-18 21:02:10|920.64|913.76|919.72|912.84|920.64|913.76|919.72|912.84|8
1731963740000|2024-11-18 21:02:20|919.59|912.71|919.09|912.21|919.84|912.96|919.09|912.21|15
1731963750000|2024-11-18 21:02:30|918.92|912.04|918.61|911.73|918.94|912.06|918.19|911.31|14
1731963760000|2024-11-18 21:02:40|918.54|911.66|920.29|913.41|920.39|913.51|918.54|911.66|22
1731963770000|2024-11-18 21:02:50|920.04|913.16|920.54|913.66|920.74|913.86|919.94|913.06|13
1731963780000|2024-11-18 21:03:00|920.52|913.64|920.14|913.26|920.52|913.64|920.14|913.26|7
1731963790000|2024-11-18 21:03:10|919.94|913.06|918.79|911.91|919.94|913.06|918.79|911.91|10
1731963800000|2024-11-18 21:03:20|918.34|911.46|919.04|912.16|919.14|912.26|918.34|911.46|15
1731963810000|2024-11-18 21:03:30|919.09|912.21|919.09|912.21|919.09|912.21|918.83|911.95|9
1731963820000|2024-11-18 21:03:40|919.24|912.36|919.64|912.76|919.79|912.91|919.14|912.26|13
1731963830000|2024-11-18 21:03:50|919.84|912.96|920.41|913.53|920.41|913.53|919.84|912.96|10
1731963840000|2024-11-18 21:04:00|920.59|913.71|920.1|913.22|920.64|913.76|920.04|913.16|22
1731963850000|2024-11-18 21:04:10|920.14|913.26|919.79|912.91|920.24|913.36|919.79|912.91|7
1731963860000|2024-11-18 21:04:20|919.49|912.61|918.64|911.76|919.59|912.71|918.64|911.76|17
1731963870000|2024-11-18 21:04:30|918.69|911.81|918.79|911.91|919.09|912.21|918.49|911.61|14
1731963880000|2024-11-18 21:04:40|918.44|911.56|918.69|911.81|918.69|911.81|918.44|911.56|4
1731963890000|2024-11-18 21:04:50|918.74|911.86|919.29|912.41|919.29|912.41|918.74|911.86|7
1731963900000|2024-11-18 21:05:00|919.24|912.36|919.79|912.91|919.79|912.91|919.24|912.36|9
1731963910000|2024-11-18 21:05:10|919.89|913.01|922.39|915.51|922.39|915.51|919.89|913.01|21
1731963920000|2024-11-18 21:05:20|922.58|915.7|922.99|916.11|923.14|916.26|922.58|915.7|17
1731963930000|2024-11-18 21:05:30|922.89|916.01|922.89|916.01|923.29|916.41|922.74|915.86|12
1731963940000|2024-11-18 21:05:40|922.79|915.91|922.69|915.81|922.89|916.01|922.69|915.81|7
1731963950000|2024-11-18 21:05:50|922.44|915.56|922.29|915.41|922.44|915.56|921.94|915.06|8
1731963960000|2024-11-18 21:06:00|922.39|915.51|923.19|916.31|923.19|916.31|922.39|915.51|15
1731963970000|2024-11-18 21:06:10|923.22|916.34|922.49|915.61|923.22|916.34|922.49|915.61|7
1731963980000|2024-11-18 21:06:20|922.44|915.56|923.19|916.31|923.2|916.32|922.44|915.56|12
1731963990000|2024-11-18 21:06:30|923.24|916.36|922.94|916.06|923.29|916.41|922.94|916.06|9
1731964000000|2024-11-18 21:06:40|922.84|915.96|923.09|916.21|923.34|916.46|922.84|915.96|12
1731964010000|2024-11-18 21:06:50|923.19|916.31|923.69|916.81|923.74|916.86|923.19|916.31|13
1731964020000|2024-11-18 21:07:00|923.74|916.86|923.84|916.96|923.94|917.06|923.69|916.81|9
1731964030000|2024-11-18 21:07:10|923.79|916.91|922.74|915.86|923.79|916.91|922.74|915.86|11
1731964040000|2024-11-18 21:07:20|922.59|915.71|923.34|916.46|923.34|916.46|922.59|915.71|9
1731964050000|2024-11-18 21:07:30|923.29|916.41|924.04|917.16|924.04|917.16|923.29|916.41|9
1731964060000|2024-11-18 21:07:40|924.24|917.36|924.9|918.02|924.9|918.02|924.04|917.16|19
1731964070000|2024-11-18 21:07:50|925.14|918.26|924.49|917.61|925.14|918.26|924.49|917.61|15
1731964080000|2024-11-18 21:08:00|924.19|917.31|924.89|918.01|925.11|918.23|924.14|917.26|16
1731964090000|2024-11-18 21:08:10|924.79|917.91|926.27|919.39|926.27|919.39|924.59|917.71|22
1731964100000|2024-11-18 21:08:20|926.29|919.41|925.74|918.86|926.29|919.41|925.69|918.81|18
1731964110000|2024-11-18 21:08:30|925.84|918.96|925.36|918.48|925.84|918.96|925.29|918.41|12
1731964120000|2024-11-18 21:08:40|925.47|918.59|924.79|917.91|925.47|918.59|924.79|917.91|7
1731964130000|2024-11-18 21:08:50|924.84|917.96|924.54|917.66|924.84|917.96|923.89|917.01|11
1731964140000|2024-11-18 21:09:00|924.49|917.61|925.29|918.41|925.29|918.41|924.39|917.51|21
1731964150000|2024-11-18 21:09:10|925.34|918.46|925.04|918.16|925.49|918.61|925.04|918.16|18
1731964160000|2024-11-18 21:09:20|925.09|918.21|925.39|918.51|925.59|918.71|924.99|918.11|19
1731964170000|2024-11-18 21:09:30|925.36|918.48|925.04|918.16|925.49|918.61|925.04|918.16|12
1731964180000|2024-11-18 21:09:40|924.99|918.11|924.49|917.61|924.99|918.11|924.49|917.61|11
1731964190000|2024-11-18 21:09:50|924.34|917.46|923.63|916.75|924.34|917.46|923.63|916.75|6
1731964200000|2024-11-18 21:10:00|923.54|916.66|924.24|917.36|924.24|917.36|923.19|916.31|26
1731964210000|2024-11-18 21:10:10|924.29|917.41|925.57|918.69|925.57|918.69|924.29|917.41|24
1731964220000|2024-11-18 21:10:20|925.62|918.74|926.45|919.57|926.45|919.57|925.62|918.74|21
1731964230000|2024-11-18 21:10:30|926.54|919.66|926.4|919.52|926.54|919.66|925.94|919.06|20
1731964240000|2024-11-18 21:10:40|926.45|919.57|925.44|918.56|926.45|919.57|925.39|918.51|23
1731964250000|2024-11-18 21:10:50|925.39|918.51|925.44|918.56|925.44|918.56|924.74|917.86|20
1731964260000|2024-11-18 21:11:00|925.47|918.59|925.63|918.75|925.73|918.85|925.39|918.51|26
1731964270000|2024-11-18 21:11:10|925.59|918.71|924.99|918.11|925.63|918.75|924.84|917.96|23
1731964280000|2024-11-18 21:11:20|925.09|918.21|925.63|918.75|925.63|918.75|925.09|918.21|17
1731964290000|2024-11-18 21:11:30|925.59|918.71|925.29|918.41|925.59|918.71|925.09|918.21|12
1731964300000|2024-11-18 21:11:40|925.39|918.51|925.58|918.7|925.58|918.7|925.24|918.36|20
1731964310000|2024-11-18 21:11:50|925.59|918.71|925.82|918.94|925.9|919.02|925.44|918.56|18
1731964320000|2024-11-18 21:12:00|925.83|918.95|925.29|918.41|925.92|919.04|925.29|918.41|20
1731964330000|2024-11-18 21:12:10|925.34|918.46|925.54|918.66|925.54|918.66|925.09|918.21|12
1731964340000|2024-11-18 21:12:20|925.49|918.61|925.39|918.51|925.7|918.82|925.39|918.51|15
1731964350000|2024-11-18 21:12:30|925.64|918.76|925.59|918.71|925.84|918.96|925.54|918.66|10
1731964360000|2024-11-18 21:12:40|925.64|918.76|925.99|919.11|925.99|919.11|925.59|918.71|13
1731964370000|2024-11-18 21:12:50|925.94|919.06|926.21|919.33|926.21|919.33|925.74|918.86|19
1731964380000|2024-11-18 21:13:00|926.58|919.7|927.04|920.16|927.14|920.26|925.79|918.91|22
1731964390000|2024-11-18 21:13:10|926.99|920.11|927.31|920.43|927.31|920.43|926.99|920.11|13
1731964400000|2024-11-18 21:13:20|927.29|920.41|927.09|920.21|927.34|920.46|926.94|920.06|10
1731964410000|2024-11-18 21:13:30|927.04|920.16|928.85|921.97|928.85|921.97|927.04|920.16|15
1731964420000|2024-11-18 21:13:40|928.8|921.92|928.09|921.21|928.8|921.92|928.04|921.16|20
1731964430000|2024-11-18 21:13:50|928.14|921.26|928.14|921.26|928.24|921.36|928.04|921.16|21
1731964440000|2024-11-18 21:14:00|928.19|921.31|927.51|920.63|928.19|921.31|926.99|920.11|15
1731964450000|2024-11-18 21:14:10|927.63|920.75|927.59|920.71|928.19|921.31|927.59|920.71|18
1731964460000|2024-11-18 21:14:20|927.54|920.66|927.79|920.91|927.79|920.91|927.54|920.66|4
1731964470000|2024-11-18 21:14:30|927.59|920.71|927.44|920.56|927.59|920.71|927.44|920.56|2
1731964480000|2024-11-18 21:14:40|927.39|920.51|927.39|920.51|927.39|920.51|927.39|920.51|1
1731964490000|2024-11-18 21:14:50|927.09|920.21|926.99|920.11|927.09|920.21|926.84|919.96|4
1731964500000|2024-11-18 21:15:00|927.84|920.96|927.74|920.86|927.99|921.11|927.04|920.16|25
1731964510000|2024-11-18 21:15:10|927.84|920.96|927.89|921.01|928.59|921.71|927.79|920.91|27
1731964520000|2024-11-18 21:15:20|927.84|920.96|927.29|920.41|927.84|920.96|927.29|920.41|16
1731964530000|2024-11-18 21:15:30|927.19|920.31|927.94|921.06|927.99|921.11|927.04|920.16|27
1731964540000|2024-11-18 21:15:40|927.79|920.91|927.69|920.81|927.79|920.91|927.24|920.36|20
1731964550000|2024-11-18 21:15:50|927.64|920.76|928.49|921.61|928.89|922.01|927.59|920.71|21
1731964560000|2024-11-18 21:16:00|928.54|921.66|928.39|921.51|928.64|921.76|928.04|921.16|20
1731964570000|2024-11-18 21:16:10|928.24|921.36|928.34|921.46|928.69|921.81|927.99|921.11|22
1731964580000|2024-11-18 21:16:20|928.39|921.51|928.09|921.21|928.64|921.76|928.09|921.21|17
1731964590000|2024-11-18 21:16:30|928.14|921.26|927.89|921.01|928.14|921.26|927.89|921.01|6
1731964600000|2024-11-18 21:16:40|927.94|921.06|928.24|921.36|928.29|921.41|927.94|921.06|21
1731964610000|2024-11-18 21:16:50|928.19|921.31|927.79|920.91|928.19|921.31|927.79|920.91|5
1731964620000|2024-11-18 21:17:00|927.54|920.66|928.29|921.41|928.74|921.86|927.49|920.61|21
1731964630000|2024-11-18 21:17:10|928.19|921.31|928.14|921.26|928.34|921.46|927.89|921.01|19
1731964640000|2024-11-18 21:17:20|928.09|921.21|928.39|921.51|928.39|921.51|927.99|921.11|14
1731964650000|2024-11-18 21:17:30|928.29|921.41|928.84|921.96|928.89|922.01|928.29|921.41|25
1731964660000|2024-11-18 21:17:40|928.89|922.01|928.64|921.76|928.89|922.01|928.59|921.71|18
1731964670000|2024-11-18 21:17:50|928.69|921.81|928.79|921.91|928.89|922.01|928.69|921.81|6
1731964680000|2024-11-18 21:18:00|928.59|921.71|927.59|920.71|928.69|921.81|927.59|920.71|7
1731964690000|2024-11-18 21:18:10|927.49|920.61|926.79|919.91|927.49|920.61|926.69|919.81|20
1731964700000|2024-11-18 21:18:20|926.84|919.96|927.69|920.81|927.69|920.81|926.74|919.86|25
1731964710000|2024-11-18 21:18:30|927.59|920.71|927.79|920.91|928.14|921.26|927.49|920.61|26
1731964720000|2024-11-18 21:18:40|927.69|920.81|927.59|920.71|927.84|920.96|927.34|920.46|22
1731964730000|2024-11-18 21:18:50|927.54|920.66|926.44|919.56|927.54|920.66|926.39|919.51|22
1731964740000|2024-11-18 21:19:00|926.39|919.51|927.14|920.26|927.14|920.26|926.24|919.36|29
1731964750000|2024-11-18 21:19:10|927.29|920.41|927.34|920.46|927.34|920.46|926.89|920.01|19
1731964760000|2024-11-18 21:19:20|927.24|920.36|926.69|919.81|927.29|920.41|926.49|919.61|21
1731964770000|2024-11-18 21:19:30|926.74|919.86|926.74|919.86|926.84|919.96|926.69|919.81|23
1731964780000|2024-11-18 21:19:40|926.79|919.91|926.99|920.11|926.99|920.11|926.59|919.71|12
1731964790000|2024-11-18 21:19:50|927.04|920.16|927.39|920.51|927.44|920.56|927.04|920.16|12
1731964800000|2024-11-18 21:20:00|927.44|920.56|926.99|920.11|927.44|920.56|926.29|919.41|21
1731964810000|2024-11-18 21:20:10|927.04|920.16|927.04|920.16|927.09|920.21|926.64|919.76|28
1731964820000|2024-11-18 21:20:20|926.99|920.11|927.74|920.86|927.89|921.01|926.99|920.11|23
1731964830000|2024-11-18 21:20:30|927.84|920.96|928.24|921.36|928.24|921.36|927.74|920.86|25
1731964840000|2024-11-18 21:20:40|928.29|921.41|928.34|921.46|928.49|921.61|928.09|921.21|25
1731964850000|2024-11-18 21:20:50|928.24|921.36|928.09|921.21|928.29|921.41|928.09|921.21|13
1731964860000|2024-11-18 21:21:00|927.99|921.11|927.94|921.06|928.34|921.46|927.69|920.81|26
1731964870000|2024-11-18 21:21:10|927.89|921.01|928.09|921.21|928.19|921.31|927.49|920.61|32
1731964880000|2024-11-18 21:21:20|928.04|921.16|927.74|920.86|928.29|921.41|927.69|920.81|18
1731964890000|2024-11-18 21:21:30|927.79|920.91|927.94|921.06|928.14|921.26|927.79|920.91|20
1731964900000|2024-11-18 21:21:40|927.99|921.11|928.09|921.21|928.34|921.46|927.99|921.11|15
1731964910000|2024-11-18 21:21:50|927.99|921.11|927.59|920.71|927.99|921.11|927.59|920.71|8
1731964920000|2024-11-18 21:22:00|927.64|920.76|927.94|921.06|928.89|922.01|927.64|920.76|20
1731964930000|2024-11-18 21:22:10|927.89|921.01|927.89|921.01|928.14|921.26|927.84|920.96|18
1731964940000|2024-11-18 21:22:20|927.94|921.06|927.99|921.11|928.09|921.21|927.84|920.96|16
1731964950000|2024-11-18 21:22:30|927.94|921.06|927.44|920.56|927.94|921.06|927.44|920.56|15
1731964960000|2024-11-18 21:22:40|927.29|920.41|926.89|920.01|927.34|920.46|926.54|919.66|21
1731964970000|2024-11-18 21:22:50|926.94|920.06|927.49|920.61|927.54|920.66|926.94|920.06|21
1731964980000|2024-11-18 21:23:00|927.39|920.51|927.24|920.36|927.39|920.51|927.14|920.26|15
1731964990000|2024-11-18 21:23:10|927.19|920.31|927.69|920.81|927.69|920.81|926.99|920.11|21
1731965000000|2024-11-18 21:23:20|927.64|920.76|927.74|920.86|928.09|921.21|927.59|920.71|15
1731965010000|2024-11-18 21:23:30|927.69|920.81|926.94|920.06|927.69|920.81|926.44|919.56|21
1731965020000|2024-11-18 21:23:40|926.99|920.11|927.24|920.36|927.39|920.51|926.99|920.11|24
1731965030000|2024-11-18 21:23:50|927.19|920.31|927.29|920.41|927.29|920.41|927.09|920.21|15
1731965040000|2024-11-18 21:24:00|927.24|920.36|926.99|920.11|927.49|920.61|926.99|920.11|20
1731965050000|2024-11-18 21:24:10|926.89|920.01|926.79|919.91|926.89|920.01|926.59|919.71|21
1731965060000|2024-11-18 21:24:20|926.84|919.96|926.89|920.01|927.09|920.21|926.84|919.96|8
1731965070000|2024-11-18 21:24:30|926.84|919.96|926.59|919.71|926.84|919.96|926.54|919.66|5
1731965090000|2024-11-18 21:24:50|926.49|919.61|926.39|919.51|926.49|919.61|925.99|919.11|13
1731965100000|2024-11-18 21:25:00|926.44|919.56|926.64|919.76|926.74|919.86|926.44|919.56|15
1731965110000|2024-11-18 21:25:10|926.69|919.81|926.84|919.96|927.14|920.26|926.69|919.81|14
1731965120000|2024-11-18 21:25:20|926.79|919.91|927.09|920.21|927.14|920.26|926.79|919.91|9
1731965130000|2024-11-18 21:25:30|927.14|920.26|926.59|919.71|927.24|920.36|926.59|919.71|24
1731965140000|2024-11-18 21:25:40|926.39|919.51|926.54|919.66|926.54|919.66|926.04|919.16|25
1731965150000|2024-11-18 21:25:50|926.49|919.61|925.79|918.91|926.54|919.66|925.79|918.91|13
1731965160000|2024-11-18 21:26:00|925.84|918.96|926.29|919.41|926.29|919.41|925.84|918.96|12
1731965170000|2024-11-18 21:26:10|926.34|919.46|927.14|920.26|927.14|920.26|926.34|919.46|28
1731965180000|2024-11-18 21:26:20|927.34|920.46|927.04|920.16|927.44|920.56|926.99|920.11|13
1731965190000|2024-11-18 21:26:30|926.99|920.11|927.24|920.36|927.34|920.46|926.99|920.11|19
1731965200000|2024-11-18 21:26:40|927.29|920.41|927.94|921.06|927.99|921.11|927.29|920.41|21
1731965210000|2024-11-18 21:26:50|927.99|921.11|927.74|920.86|927.99|921.11|927.69|920.81|12
1731965220000|2024-11-18 21:27:00|927.54|920.66|927.84|920.96|927.84|920.96|927.49|920.61|16
1731965230000|2024-11-18 21:27:10|928.14|921.26|927.94|921.06|928.39|921.51|927.89|921.01|15
1731965240000|2024-11-18 21:27:20|927.89|921.01|927.74|920.86|927.94|921.06|927.69|920.81|8
1731965250000|2024-11-18 21:27:30|927.79|920.91|927.49|920.61|927.89|921.01|927.39|920.51|16
1731965260000|2024-11-18 21:27:40|927.54|920.66|927.34|920.46|927.59|920.71|927.29|920.41|12
1731965270000|2024-11-18 21:27:50|927.29|920.41|927.19|920.31|927.34|920.46|926.64|919.76|16
1731965280000|2024-11-18 21:28:00|927.14|920.26|927.24|920.36|927.39|920.51|927.14|920.26|18
1731965290000|2024-11-18 21:28:10|927.29|920.41|926.84|919.96|927.29|920.41|926.84|919.96|20
1731965300000|2024-11-18 21:28:20|926.69|919.81|926.29|919.41|926.69|919.81|926.09|919.21|17
1731965310000|2024-11-18 21:28:30|926.34|919.46|926.14|919.26|926.64|919.76|926.04|919.16|20
1731965320000|2024-11-18 21:28:40|926.09|919.21|926.14|919.26|926.14|919.26|925.94|919.06|7
1731965330000|2024-11-18 21:28:50|926.09|919.21|926.24|919.36|926.24|919.36|925.94|919.06|22
1731965340000|2024-11-18 21:29:00|926.34|919.46|926.14|919.26|926.44|919.56|925.89|919.01|19
1731965350000|2024-11-18 21:29:10|926.19|919.31|925.69|918.81|926.24|919.36|925.69|918.81|15
1731965360000|2024-11-18 21:29:20|925.74|918.86|925.64|918.76|925.79|918.91|925.09|918.21|19
1731965370000|2024-11-18 21:29:30|925.59|918.71|925.24|918.36|925.64|918.76|925.19|918.31|12
1731965380000|2024-11-18 21:29:40|925.19|918.31|925.09|918.21|925.24|918.36|925.09|918.21|19
1731965390000|2024-11-18 21:29:50|925.04|918.16|924.69|917.81|925.09|918.21|924.69|917.81|21
1731965400000|2024-11-18 21:30:00|924.74|917.86|924.84|917.96|925.04|918.16|924.69|917.81|21
1731965410000|2024-11-18 21:30:10|924.79|917.91|925.49|918.61|925.54|918.66|924.79|917.91|21
1731965420000|2024-11-18 21:30:20|925.44|918.56|925.34|918.46|925.44|918.56|925.19|918.31|17
1731965430000|2024-11-18 21:30:30|925.39|918.51|925.59|918.71|925.69|918.81|925.39|918.51|20
1731965440000|2024-11-18 21:30:40|925.54|918.66|925.39|918.51|925.59|918.71|925.19|918.31|17
1731965450000|2024-11-18 21:30:50|925.34|918.46|925.79|918.91|925.79|918.91|925.34|918.46|21
1731965460000|2024-11-18 21:31:00|925.99|919.11|926.24|919.36|926.29|919.41|925.94|919.06|23
1731965470000|2024-11-18 21:31:10|926.29|919.41|926.04|919.16|926.29|919.41|926.04|919.16|15
1731965480000|2024-11-18 21:31:20|925.84|918.96|926.19|919.31|926.29|919.41|925.79|918.91|19
1731965490000|2024-11-18 21:31:30|926.14|919.26|925.94|919.06|926.14|919.26|925.69|918.81|24
1731965500000|2024-11-18 21:31:40|925.79|918.91|926.19|919.31|926.19|919.31|925.74|918.86|8
1731965510000|2024-11-18 21:31:50|926.29|919.41|926.04|919.16|926.29|919.41|925.99|919.11|16
1731965520000|2024-11-18 21:32:00|926.09|919.21|926.29|919.41|926.29|919.41|926.09|919.21|19
1731965540000|2024-11-18 21:32:20|926.34|919.46|926.39|919.51|926.39|919.51|926.34|919.46|4
1731965550000|2024-11-18 21:32:30|926.29|919.41|926.39|919.51|926.39|919.51|925.59|918.71|10
1731965580000|2024-11-18 21:33:00|926.29|919.41|926.04|919.16|926.29|919.41|925.99|919.11|13
1731965590000|2024-11-18 21:33:10|925.99|919.11|925.59|918.71|926.14|919.26|925.59|918.71|25
1731965600000|2024-11-18 21:33:20|925.54|918.66|925.39|918.51|925.54|918.66|925.04|918.16|19
1731965610000|2024-11-18 21:33:30|925.34|918.46|926.39|919.51|926.39|919.51|925.29|918.41|5
1731965660000|2024-11-18 21:34:20|926.34|919.46|926.19|919.31|926.34|919.46|926.09|919.21|7
1731965670000|2024-11-18 21:34:30|926.14|919.26|926.09|919.21|926.19|919.31|926.09|919.21|11
1731965680000|2024-11-18 21:34:40|926.04|919.16|925.99|919.11|926.09|919.21|925.89|919.01|10
1731965690000|2024-11-18 21:34:50|926.04|919.16|926.09|919.21|926.09|919.21|925.99|919.11|4
1731965700000|2024-11-18 21:35:00|925.94|919.06|926.09|919.21|926.09|919.21|925.59|918.71|18
1731965710000|2024-11-18 21:35:10|925.99|919.11|926.39|919.51|926.39|919.51|925.99|919.11|11
1731965720000|2024-11-18 21:35:20|926.34|919.46|926.39|919.51|926.39|919.51|926.29|919.41|4
1731965740000|2024-11-18 21:35:40|926.89|920.01|927.79|920.91|927.79|920.91|926.89|920.01|6
1731965770000|2024-11-18 21:36:10|927.74|920.86|927.79|920.91|927.79|920.91|927.54|920.66|10
1731965780000|2024-11-18 21:36:20|927.69|920.81|927.79|920.91|927.79|920.91|927.59|920.71|11
1731965790000|2024-11-18 21:36:30|927.69|920.81|927.59|920.71|927.79|920.91|927.54|920.66|10
1731965800000|2024-11-18 21:36:40|927.64|920.76|927.44|920.56|927.69|920.81|927.29|920.41|15
1731965810000|2024-11-18 21:36:50|927.39|920.51|926.64|919.76|927.39|920.51|926.54|919.66|13
1731965820000|2024-11-18 21:37:00|926.59|919.71|926.39|919.51|926.89|920.01|926.39|919.51|21
1731965830000|2024-11-18 21:37:10|926.44|919.56|926.59|919.71|926.69|919.81|926.24|919.36|22
1731965840000|2024-11-18 21:37:20|926.54|919.66|927.19|920.31|927.19|920.31|926.54|919.66|22
1731965850000|2024-11-18 21:37:30|927.14|920.26|927.44|920.56|927.49|920.61|927.09|920.21|22
1731965860000|2024-11-18 21:37:40|927.49|920.61|927.74|920.86|927.79|920.91|927.44|920.56|17
1731965870000|2024-11-18 21:37:50|927.79|920.91|927.79|920.91|927.79|920.91|927.79|920.91|1
1731965900000|2024-11-18 21:38:20|927.99|921.11|928.29|921.41|928.29|921.41|927.99|921.11|3
1731965910000|2024-11-18 21:38:30|928.04|921.16|927.99|921.11|928.04|921.16|927.99|921.11|4
1731965920000|2024-11-18 21:38:40|928.04|921.16|927.99|921.11|928.09|921.21|927.89|921.01|16
1731965930000|2024-11-18 21:38:50|928.04|921.16|927.89|921.01|928.14|921.26|927.89|921.01|14
1731965940000|2024-11-18 21:39:00|927.84|920.96|926.89|920.01|927.84|920.96|926.89|920.01|18
1731965950000|2024-11-18 21:39:10|926.79|919.91|926.34|919.46|926.84|919.96|926.29|919.41|17
1731965960000|2024-11-18 21:39:20|926.29|919.41|926.19|919.31|926.29|919.41|925.84|918.96|14
1731965970000|2024-11-18 21:39:30|926.09|919.21|926.14|919.26|926.39|919.51|925.94|919.06|16
1731965980000|2024-11-18 21:39:40|926.09|919.21|926.44|919.56|926.44|919.56|926.09|919.21|16
1731965990000|2024-11-18 21:39:50|926.49|919.61|926.49|919.61|926.69|919.81|926.39|919.51|16
1731966000000|2024-11-18 21:40:00|926.39|919.51|926.04|919.16|926.49|919.61|925.94|919.06|19
1731966010000|2024-11-18 21:40:10|925.99|919.11|926.04|919.16|926.04|919.16|925.89|919.01|9
1731966020000|2024-11-18 21:40:20|925.99|919.11|926.39|919.51|926.54|919.66|925.94|919.06|20
1731966030000|2024-11-18 21:40:30|926.19|919.31|926.19|919.31|926.24|919.36|925.89|919.01|17
1731966040000|2024-11-18 21:40:40|926.24|919.36|926.54|919.66|926.54|919.66|926.24|919.36|20
1731966050000|2024-11-18 21:40:50|926.44|919.56|926.54|919.66|926.54|919.66|926.39|919.51|15
1731966060000|2024-11-18 21:41:00|926.59|919.71|926.44|919.56|926.64|919.76|926.24|919.36|10
1731966070000|2024-11-18 21:41:10|926.39|919.51|926.39|919.51|926.59|919.71|926.39|919.51|10
1731966080000|2024-11-18 21:41:20|926.49|919.61|926.19|919.31|926.49|919.61|925.89|919.01|22
1731966090000|2024-11-18 21:41:30|926.14|919.26|926.44|919.56|926.44|919.56|925.89|919.01|15
1731966100000|2024-11-18 21:41:40|926.49|919.61|926.09|919.21|926.54|919.66|926.09|919.21|12
1731966110000|2024-11-18 21:41:50|926.19|919.31|926.19|919.31|926.19|919.31|926.09|919.21|6
1731966120000|2024-11-18 21:42:00|926.09|919.21|926.79|919.91|926.79|919.91|926.09|919.21|9
1731966130000|2024-11-18 21:42:10|926.94|920.06|926.69|919.81|927.14|920.26|926.69|919.81|12
1731966140000|2024-11-18 21:42:20|926.64|919.76|926.29|919.41|926.64|919.76|926.09|919.21|15
1731966150000|2024-11-18 21:42:30|926.24|919.36|926.19|919.31|926.34|919.46|926.19|919.31|12
1731966160000|2024-11-18 21:42:40|926.24|919.36|925.89|919.01|926.29|919.41|925.79|918.91|19
1731966170000|2024-11-18 21:42:50|925.94|919.06|925.79|918.91|925.99|919.11|925.69|918.81|17
1731966180000|2024-11-18 21:43:00|925.84|918.96|925.39|918.51|925.89|919.01|925.39|918.51|12
1731966190000|2024-11-18 21:43:10|925.29|918.41|925.74|918.86|925.74|918.86|925.19|918.31|8
1731966200000|2024-11-18 21:43:20|925.79|918.91|925.39|918.51|926.04|919.16|925.39|918.51|19
1731966210000|2024-11-18 21:43:30|925.29|918.41|925.09|918.21|925.34|918.46|925.09|918.21|16
1731966220000|2024-11-18 21:43:40|925.04|918.16|924.29|917.41|925.04|918.16|924.29|917.41|15
1731966230000|2024-11-18 21:43:50|924.09|917.21|924.09|917.21|924.19|917.31|923.89|917.01|20
1731966240000|2024-11-18 21:44:00|924.04|917.16|924.04|917.16|924.24|917.36|923.94|917.06|19
1731966250000|2024-11-18 21:44:10|923.99|917.11|924.09|917.21|924.34|917.46|923.99|917.11|26
1731966260000|2024-11-18 21:44:20|924.14|917.26|924.84|917.96|924.89|918.01|924.14|917.26|18
1731966270000|2024-11-18 21:44:30|924.89|918.01|924.39|917.51|925.19|918.31|924.39|917.51|22
1731966280000|2024-11-18 21:44:40|924.44|917.56|924.59|917.71|924.59|917.71|924.34|917.46|13
1731966290000|2024-11-18 21:44:50|924.64|917.76|924.69|917.81|924.69|917.81|924.54|917.66|16
1731966300000|2024-11-18 21:45:00|924.74|917.86|925.44|918.56|925.44|918.56|924.74|917.86|19
1731966310000|2024-11-18 21:45:10|925.39|918.51|925.79|918.91|925.79|918.91|924.99|918.11|24
1731966320000|2024-11-18 21:45:20|925.74|918.86|925.84|918.96|925.84|918.96|925.59|918.71|19
1731966330000|2024-11-18 21:45:30|925.79|918.91|925.59|918.71|926.24|919.36|925.54|918.66|30
1731966340000|2024-11-18 21:45:40|925.49|918.61|925.24|918.36|925.59|918.71|924.94|918.06|25
1731966350000|2024-11-18 21:45:50|925.19|918.31|924.94|918.06|925.19|918.31|924.14|917.26|24
1731966360000|2024-11-18 21:46:00|924.64|917.76|924.49|917.61|924.69|917.81|923.94|917.06|25
1731966370000|2024-11-18 21:46:10|924.39|917.51|924.64|917.76|924.94|918.06|924.39|917.51|25
1731966380000|2024-11-18 21:46:20|924.69|917.81|923.99|917.11|924.79|917.91|923.59|916.71|21
1731966390000|2024-11-18 21:46:30|923.89|917.01|923.44|916.56|923.89|917.01|923.19|916.31|19
1731966400000|2024-11-18 21:46:40|923.39|916.51|922.79|915.91|923.39|916.51|922.64|915.76|28
1731966410000|2024-11-18 21:46:50|922.84|915.96|922.64|915.76|922.99|916.11|922.59|915.71|17
1731966420000|2024-11-18 21:47:00|922.59|915.71|922.79|915.91|923.49|916.61|922.59|915.71|28
1731966430000|2024-11-18 21:47:10|922.84|915.96|922.94|916.06|922.99|916.11|922.84|915.96|15
1731966440000|2024-11-18 21:47:20|922.89|916.01|923.19|916.31|923.19|916.31|922.89|916.01|14
1731966450000|2024-11-18 21:47:30|923.24|916.36|923.39|916.51|923.49|916.61|923.24|916.36|11
1731966460000|2024-11-18 21:47:40|923.49|916.61|923.79|916.91|923.79|916.91|923.49|916.61|4
1731966480000|2024-11-18 21:48:00|923.69|916.81|923.29|916.41|923.69|916.81|923.09|916.21|11
1731966490000|2024-11-18 21:48:10|923.34|916.46|923.79|916.91|923.79|916.91|923.34|916.46|7
1731966510000|2024-11-18 21:48:30|923.69|916.81|923.24|916.36|923.74|916.86|923.24|916.36|6
1731966520000|2024-11-18 21:48:40|923.09|916.21|922.89|916.01|923.14|916.26|922.89|916.01|7
1731966530000|2024-11-18 21:48:50|922.84|915.96|921.29|914.41|922.84|915.96|921.29|914.41|13
1731966540000|2024-11-18 21:49:00|921.09|914.21|921.69|914.81|921.69|914.81|921.09|914.21|12
1731966550000|2024-11-18 21:49:10|921.64|914.76|921.84|914.96|921.99|915.11|921.34|914.46|22
1731966560000|2024-11-18 21:49:20|921.79|914.91|922.09|915.21|922.09|915.21|921.69|914.81|12
1731966570000|2024-11-18 21:49:30|922.14|915.26|921.99|915.11|922.19|915.31|921.79|914.91|8
1731966580000|2024-11-18 21:49:40|921.89|915.01|922.09|915.21|922.19|915.31|921.89|915.01|15
1731966590000|2024-11-18 21:49:50|922.14|915.26|921.99|915.11|922.14|915.26|921.99|915.11|7
1731966600000|2024-11-18 21:50:00|922.04|915.16|922.39|915.51|922.54|915.66|922.04|915.16|8
1731966610000|2024-11-18 21:50:10|922.44|915.56|921.79|914.91|922.79|915.91|921.64|914.76|18
1731966620000|2024-11-18 21:50:20|921.84|914.96|921.89|915.01|921.99|915.11|921.84|914.96|7
1731966630000|2024-11-18 21:50:30|921.94|915.06|922.79|915.91|922.79|915.91|921.94|915.06|21
1731966640000|2024-11-18 21:50:40|922.69|915.81|922.29|915.41|922.69|915.81|921.99|915.11|17
1731966650000|2024-11-18 21:50:50|922.19|915.31|921.49|914.61|922.19|915.31|921.44|914.56|17
1731966660000|2024-11-18 21:51:00|921.39|914.51|921.39|914.51|921.84|914.96|921.39|914.51|19
1731966670000|2024-11-18 21:51:10|921.49|914.61|921.29|914.41|921.69|914.81|921.19|914.31|13
1731966680000|2024-11-18 21:51:20|921.19|914.31|920.69|913.81|921.19|914.31|920.39|913.51|21
1731966690000|2024-11-18 21:51:30|920.74|913.86|920.94|914.06|921.09|914.21|920.69|913.81|18
1731966700000|2024-11-18 21:51:40|921.09|914.21|920.39|913.51|921.39|914.51|920.39|913.51|15
1731966710000|2024-11-18 21:51:50|920.29|913.41|919.59|912.71|920.29|913.41|919.54|912.66|5
1731966720000|2024-11-18 21:52:00|919.69|912.81|919.89|913.01|920.04|913.16|919.69|912.81|11
1731966730000|2024-11-18 21:52:10|920.14|913.26|920.59|913.71|920.59|913.71|919.99|913.11|10
1731966740000|2024-11-18 21:52:20|920.64|913.76|920.59|913.71|920.99|914.11|920.54|913.66|20
1731966750000|2024-11-18 21:52:30|920.69|913.81|921.34|914.46|921.54|914.66|920.69|913.81|22
1731966760000|2024-11-18 21:52:40|921.29|914.41|921.74|914.86|921.74|914.86|921.29|914.41|14
1731966770000|2024-11-18 21:52:50|921.69|914.81|922.54|915.66|922.54|915.66|921.64|914.76|16
1731966780000|2024-11-18 21:53:00|922.49|915.61|922.39|915.51|922.59|915.71|922.29|915.41|11
1731966800000|2024-11-18 21:53:20|921.29|914.41|921.09|914.21|921.29|914.41|921.09|914.21|3
1731966810000|2024-11-18 21:53:30|921.14|914.26|920.94|914.06|921.14|914.26|920.89|914.01|16
1731966820000|2024-11-18 21:53:40|920.99|914.11|920.54|913.66|920.99|914.11|920.49|913.61|18
1731966830000|2024-11-18 21:53:50|920.44|913.56|920.39|913.51|920.54|913.66|920.24|913.36|23
1731966840000|2024-11-18 21:54:00|920.44|913.56|919.69|912.81|920.44|913.56|919.69|912.81|20
1731966850000|2024-11-18 21:54:10|919.59|912.71|919.69|912.81|919.79|912.91|919.59|912.71|6
1731966860000|2024-11-18 21:54:20|919.59|912.71|919.59|912.71|919.64|912.76|919.49|912.61|7
1731966870000|2024-11-18 21:54:30|919.64|912.76|919.59|912.71|919.84|912.96|919.49|912.61|7
1731966880000|2024-11-18 21:54:40|919.69|912.81|920.09|913.21|920.14|913.26|919.69|912.81|12
1731966890000|2024-11-18 21:54:50|920.14|913.26|921.09|914.21|921.09|914.21|920.04|913.16|21
1731966900000|2024-11-18 21:55:00|921.14|914.26|920.34|913.46|921.19|914.31|920.34|913.46|14
1731966910000|2024-11-18 21:55:10|920.29|913.41|920.64|913.76|920.64|913.76|920.24|913.36|14
1731966920000|2024-11-18 21:55:20|920.59|913.71|920.09|913.21|920.64|913.76|920.04|913.16|25
1731966930000|2024-11-18 21:55:30|920.04|913.16|920.04|913.16|920.39|913.51|919.89|913.01|28
1731966940000|2024-11-18 21:55:40|920.09|913.21|920.34|913.46|920.34|913.46|919.94|913.06|18
1731966950000|2024-11-18 21:55:50|920.29|913.41|920.14|913.26|920.59|913.71|920.14|913.26|20
1731966960000|2024-11-18 21:56:00|920.04|913.16|920.29|913.41|920.29|913.41|919.89|913.01|15
1731966970000|2024-11-18 21:56:10|920.34|913.46|920.19|913.31|920.69|913.81|920.09|913.21|26
1731966980000|2024-11-18 21:56:20|920.24|913.36|920.54|913.66|920.64|913.76|920.24|913.36|23
1731966990000|2024-11-18 21:56:30|920.49|913.61|920.54|913.66|920.84|913.96|920.49|913.61|26
1731967000000|2024-11-18 21:56:40|920.49|913.61|920.44|913.56|920.49|913.61|920.34|913.46|9
1731967010000|2024-11-18 21:56:50|920.39|913.51|920.19|913.31|920.49|913.61|920.09|913.21|17
1731967020000|2024-11-18 21:57:00|920.29|913.41|920.14|913.26|920.34|913.46|919.99|913.11|20
1731967030000|2024-11-18 21:57:10|920.09|913.21|919.99|913.11|920.14|913.26|919.99|913.11|13
1731967040000|2024-11-18 21:57:20|919.84|912.96|919.84|912.96|919.84|912.96|919.39|912.51|22
1731967050000|2024-11-18 21:57:30|919.89|913.01|919.74|912.86|919.99|913.11|919.74|912.86|11
1731967060000|2024-11-18 21:57:40|919.79|912.91|920.09|913.21|920.09|913.21|919.74|912.86|24
1731967070000|2024-11-18 21:57:50|920.14|913.26|920.29|913.41|920.29|913.41|919.79|912.91|25
1731967080000|2024-11-18 21:58:00|920.49|913.61|920.29|913.41|920.59|913.71|920.14|913.26|13
1731967090000|2024-11-18 21:58:10|920.39|913.51|920.79|913.91|920.89|914.01|920.34|913.46|22
1731967100000|2024-11-18 21:58:20|920.84|913.96|920.04|913.16|920.84|913.96|920.04|913.16|18
1731967110000|2024-11-18 21:58:30|919.99|913.11|919.84|912.96|920.04|913.16|919.79|912.91|23
1731967120000|2024-11-18 21:58:40|919.89|913.01|919.69|912.81|919.94|913.06|919.39|912.51|19
1731967130000|2024-11-18 21:58:50|919.74|912.86|919.79|912.91|919.79|912.91|919.69|912.81|23
1731967140000|2024-11-18 21:59:00|919.89|913.01|919.84|912.96|919.94|913.06|919.69|912.81|18
1731967150000|2024-11-18 21:59:10|919.89|913.01|920.09|913.21|920.29|913.41|919.89|913.01|20
1731967160000|2024-11-18 21:59:20|920.14|913.26|920.99|914.11|920.99|914.11|920.09|913.21|23
1731967170000|2024-11-18 21:59:30|921.04|914.16|920.99|914.11|921.19|914.31|920.99|914.11|22
1731967180000|2024-11-18 21:59:40|920.94|914.06|920.74|913.86|921.04|914.16|920.69|913.81|17
1731967190000|2024-11-18 21:59:50|920.69|913.81|921.14|914.26|921.14|914.26|920.64|913.76|24
1731967200000|2024-11-18 22:00:00|920.49|913.61|920.56|913.68|920.57|913.69|920.45|913.57|12
1731967210000|2024-11-18 22:00:10|920.58|913.7|922.23|915.35|922.23|915.35|920.58|913.7|27
1731967220000|2024-11-18 22:00:20|922.21|915.33|923.56|916.68|923.58|916.7|921.83|914.95|31
1731967230000|2024-11-18 22:00:30|923.51|916.63|922.85|915.97|923.51|916.63|922.75|915.87|27
1731967240000|2024-11-18 22:00:40|922.88|916|922.72|915.84|923.03|916.15|922.5|915.62|24
1731967250000|2024-11-18 22:00:50|922.71|915.83|922.83|915.95|922.83|915.95|922.46|915.58|16
1731967260000|2024-11-18 22:01:00|922.85|915.97|923.23|916.35|923.23|916.35|922.6|915.72|22
1731967270000|2024-11-18 22:01:10|923.22|916.34|923.25|916.37|923.27|916.39|923.05|916.17|19
1731967280000|2024-11-18 22:01:20|923.11|916.23|923.32|916.44|923.32|916.44|923.11|916.23|15
1731967290000|2024-11-18 22:01:30|923.29|916.41|923.44|916.56|923.48|916.6|923.29|916.41|6
1731967300000|2024-11-18 22:01:40|923.49|916.61|923.06|916.18|923.49|916.61|923.06|916.18|16
1731967310000|2024-11-18 22:01:50|923.09|916.21|922.98|916.1|923.11|916.23|922.98|916.1|9
1731967320000|2024-11-18 22:02:00|923.05|916.17|923.04|916.16|923.05|916.17|922.96|916.08|4
1731967330000|2024-11-18 22:02:10|923.01|916.13|922.76|915.88|923.01|916.13|922.76|915.88|8
1731967340000|2024-11-18 22:02:20|922.74|915.86|922.64|915.76|922.83|915.95|922.5|915.62|13
1731967350000|2024-11-18 22:02:30|922.67|915.79|922.59|915.71|922.67|915.79|922.42|915.54|9
1731967360000|2024-11-18 22:02:40|922.57|915.69|922.83|915.95|922.95|916.07|922.57|915.69|17
1731967370000|2024-11-18 22:02:50|922.94|916.06|923.3|916.42|923.31|916.43|922.79|915.91|16
1731967380000|2024-11-18 22:03:00|923.31|916.43|923.64|916.76|923.64|916.76|923.28|916.4|12
1731967390000|2024-11-18 22:03:10|923.58|916.7|923.53|916.65|923.63|916.75|923.44|916.56|12
1731967400000|2024-11-18 22:03:20|923.54|916.66|923.54|916.66|923.57|916.69|923.5|916.62|4
1731967410000|2024-11-18 22:03:30|923.57|916.69|923.61|916.73|923.61|916.73|923.53|916.65|4
1731967420000|2024-11-18 22:03:40|923.6|916.72|923.4|916.52|923.61|916.73|923.4|916.52|11
1731967430000|2024-11-18 22:03:50|923.44|916.56|923.3|916.42|923.44|916.56|923.3|916.42|13
1731967440000|2024-11-18 22:04:00|923.26|916.38|923.33|916.45|923.4|916.52|923.24|916.36|6
1731967450000|2024-11-18 22:04:10|923.4|916.52|923.33|916.45|923.43|916.55|923.17|916.29|16
1731967460000|2024-11-18 22:04:20|923.35|916.47|923.12|916.24|923.47|916.59|923.05|916.17|20
1731967470000|2024-11-18 22:04:30|923.09|916.21|922.91|916.03|923.11|916.23|922.7|915.82|15
1731967480000|2024-11-18 22:04:40|922.89|916.01|923.36|916.48|923.36|916.48|922.74|915.86|15
1731967490000|2024-11-18 22:04:50|923.44|916.56|923.29|916.41|923.49|916.61|923.2|916.32|17
1731967500000|2024-11-18 22:05:00|923.33|916.45|923.41|916.53|923.44|916.56|923.33|916.45|22
1731967510000|2024-11-18 22:05:10|923.48|916.6|923.74|916.86|923.94|917.06|923.48|916.6|20
1731967520000|2024-11-18 22:05:20|923.78|916.9|923.52|916.64|923.78|916.9|923.41|916.53|18
1731967530000|2024-11-18 22:05:30|923.49|916.61|923.73|916.85|923.73|916.85|923.31|916.43|19
1731967540000|2024-11-18 22:05:40|923.78|916.9|923.65|916.77|923.93|917.05|923.64|916.76|14
1731967550000|2024-11-18 22:05:50|923.57|916.69|923.71|916.83|923.71|916.83|923.37|916.49|15
1731967560000|2024-11-18 22:06:00|923.6|916.72|923.12|916.24|923.64|916.76|923.08|916.2|18
1731967570000|2024-11-18 22:06:10|923.17|916.29|923.27|916.39|923.35|916.47|923.08|916.2|12
1731967580000|2024-11-18 22:06:20|923.25|916.37|923.21|916.33|923.48|916.6|922.19|915.31|27
1731967590000|2024-11-18 22:06:30|923.2|916.32|923.65|916.77|923.86|916.98|923.2|916.32|29
1731967600000|2024-11-18 22:06:40|923.67|916.79|924.28|917.4|924.28|917.4|923.65|916.77|30
1731967610000|2024-11-18 22:06:50|924.52|917.64|925.17|918.29|925.17|918.29|924.43|917.55|34
1731967620000|2024-11-18 22:07:00|925.2|918.32|924.58|917.7|925.21|918.33|924.35|917.47|25
1731967630000|2024-11-18 22:07:10|924.54|917.66|925.16|918.28|925.24|918.36|924.54|917.66|28
1731967640000|2024-11-18 22:07:20|925.07|918.19|925.29|918.41|925.33|918.45|924.74|917.86|29
1731967650000|2024-11-18 22:07:30|925.26|918.38|925.66|918.78|925.66|918.78|925.26|918.38|19
1731967660000|2024-11-18 22:07:40|925.68|918.8|925.6|918.72|925.7|918.82|925.58|918.7|24
1731967670000|2024-11-18 22:07:50|925.58|918.7|925.48|918.6|925.58|918.7|925.46|918.58|4
1731967680000|2024-11-18 22:08:00|925.37|918.49|925.32|918.44|925.42|918.54|925.12|918.24|13
1731967690000|2024-11-18 22:08:10|925.27|918.39|925.31|918.43|925.34|918.46|925.11|918.23|15
1731967700000|2024-11-18 22:08:20|925.38|918.5|925.54|918.66|925.54|918.66|925.26|918.38|21
1731967710000|2024-11-18 22:08:30|925.55|918.67|925.55|918.67|925.57|918.69|925.49|918.61|17
1731967720000|2024-11-18 22:08:40|925.56|918.68|925.65|918.77|925.7|918.82|925.55|918.67|14
1731967730000|2024-11-18 22:08:50|925.67|918.79|925.76|918.88|925.78|918.9|925.67|918.79|9
1731967740000|2024-11-18 22:09:00|925.75|918.87|925.58|918.7|925.75|918.87|925.42|918.54|12
1731967750000|2024-11-18 22:09:10|925.57|918.69|925.21|918.33|925.57|918.69|925.21|918.33|12
1731967760000|2024-11-18 22:09:20|925.22|918.34|924.81|917.93|925.22|918.34|924.81|917.93|16
1731967770000|2024-11-18 22:09:30|924.85|917.97|924.96|918.08|925|918.12|924.79|917.91|20
1731967780000|2024-11-18 22:09:40|924.99|918.11|924.96|918.08|924.99|918.11|924.92|918.04|18
1731967790000|2024-11-18 22:09:50|924.95|918.07|924.97|918.09|924.97|918.09|924.79|917.91|12
1731967800000|2024-11-18 22:10:00|925.01|918.13|925.21|918.33|925.25|918.37|925.01|918.13|16
1731967810000|2024-11-18 22:10:10|925.22|918.34|925.28|918.4|925.53|918.65|925.19|918.31|19
1731967820000|2024-11-18 22:10:20|925.3|918.42|925.27|918.39|925.3|918.42|925.23|918.35|7
1731967830000|2024-11-18 22:10:30|925.26|918.38|925.37|918.49|925.37|918.49|925.24|918.36|9
1731967840000|2024-11-18 22:10:40|925.36|918.48|925.45|918.57|925.61|918.73|925.36|918.48|17
1731967850000|2024-11-18 22:10:50|925.44|918.56|925.34|918.46|925.48|918.6|925.24|918.36|18
1731967860000|2024-11-18 22:11:00|925.37|918.49|925.48|918.6|925.48|918.6|925.19|918.31|17
1731967870000|2024-11-18 22:11:10|925.44|918.56|925.39|918.51|925.46|918.58|925.28|918.4|13
1731967880000|2024-11-18 22:11:20|925.4|918.52|925.35|918.47|925.4|918.52|925.24|918.36|9
1731967890000|2024-11-18 22:11:30|925.32|918.44|925.48|918.6|925.5|918.62|925.31|918.43|14
1731967900000|2024-11-18 22:11:40|925.53|918.65|925.86|918.98|925.94|919.06|925.49|918.61|16
1731967910000|2024-11-18 22:11:50|925.84|918.96|927.07|920.19|927.13|920.25|925.83|918.95|28
1731967920000|2024-11-18 22:12:00|927.04|920.16|926.8|919.92|927.06|920.18|926.6|919.72|31
1731967930000|2024-11-18 22:12:10|926.78|919.9|926.45|919.57|926.78|919.9|926.41|919.53|28
1731967940000|2024-11-18 22:12:20|926.37|919.49|926.15|919.27|926.41|919.53|926.13|919.25|17
1731967950000|2024-11-18 22:12:30|926.14|919.26|926.15|919.27|926.18|919.3|926.09|919.21|16
1731967960000|2024-11-18 22:12:40|926.16|919.28|925.85|918.97|926.17|919.29|925.58|918.7|16
1731967970000|2024-11-18 22:12:50|925.8|918.92|925.54|918.66|925.8|918.92|925.54|918.66|16
1731967980000|2024-11-18 22:13:00|925.52|918.64|925.42|918.54|925.52|918.64|925.36|918.48|21
1731967990000|2024-11-18 22:13:10|925.46|918.58|925.25|918.37|925.48|918.6|925.24|918.36|17
1731968000000|2024-11-18 22:13:20|925.24|918.36|925.33|918.45|925.33|918.45|925.03|918.15|13
1731968010000|2024-11-18 22:13:30|925.29|918.41|925.37|918.49|925.39|918.51|925.28|918.4|21
1731968020000|2024-11-18 22:13:40|925.36|918.48|925.44|918.56|925.44|918.56|925.36|918.48|7
1731968030000|2024-11-18 22:13:50|925.42|918.54|925.08|918.2|925.42|918.54|925.08|918.2|20
1731968040000|2024-11-18 22:14:00|925.03|918.15|925.21|918.33|925.37|918.49|925.03|918.15|20
1731968050000|2024-11-18 22:14:10|925.36|918.48|925.56|918.68|925.56|918.68|925.33|918.45|18
1731968060000|2024-11-18 22:14:20|925.55|918.67|925.77|918.89|925.82|918.94|925.49|918.61|19
1731968070000|2024-11-18 22:14:30|925.8|918.92|926.45|919.57|926.5|919.62|925.8|918.92|15
1731968080000|2024-11-18 22:14:40|926.54|919.66|926.4|919.52|926.56|919.68|926.39|919.51|13
1731968090000|2024-11-18 22:14:50|926.45|919.57|926.88|920|926.88|920|926.44|919.56|17
1731968100000|2024-11-18 22:15:00|926.92|920.04|927.62|920.74|927.62|920.74|926.81|919.93|26
1731968110000|2024-11-18 22:15:10|927.64|920.76|927.77|920.89|927.77|920.89|927.57|920.69|8
1731968120000|2024-11-18 22:15:20|927.71|920.83|927.46|920.58|927.77|920.89|927.4|920.52|21
1731968130000|2024-11-18 22:15:30|927.41|920.53|927.14|920.26|927.41|920.53|927.14|920.26|16
1731968140000|2024-11-18 22:15:40|927.13|920.25|927.08|920.2|927.13|920.25|926.9|920.02|21
1731968150000|2024-11-18 22:15:50|927.04|920.16|927.09|920.21|927.32|920.44|926.9|920.02|19
1731968160000|2024-11-18 22:16:00|927.06|920.18|927.09|920.21|927.23|920.35|927.04|920.16|23
1731968170000|2024-11-18 22:16:10|927.21|920.33|927.38|920.5|927.38|920.5|927.12|920.24|18
1731968180000|2024-11-18 22:16:20|927.45|920.57|927.78|920.9|927.79|920.91|927.39|920.51|26
1731968190000|2024-11-18 22:16:30|927.79|920.91|927.65|920.77|927.84|920.96|927.55|920.67|13
1731968200000|2024-11-18 22:16:40|927.64|920.76|927.42|920.54|927.65|920.77|927.41|920.53|13
1731968210000|2024-11-18 22:16:50|927.49|920.61|927.13|920.25|927.49|920.61|927.11|920.23|13
1731968220000|2024-11-18 22:17:00|927.06|920.18|926.99|920.11|927.19|920.31|926.92|920.04|19
1731968230000|2024-11-18 22:17:10|927.01|920.13|927.18|920.3|927.2|920.32|926.97|920.09|20
1731968240000|2024-11-18 22:17:20|927.32|920.44|927.21|920.33|927.44|920.56|927.18|920.3|22
1731968250000|2024-11-18 22:17:30|927.18|920.3|927.22|920.34|927.22|920.34|926.98|920.1|11
1731968260000|2024-11-18 22:17:40|927.1|920.22|926.75|919.87|927.22|920.34|926.75|919.87|13
1731968270000|2024-11-18 22:17:50|926.73|919.85|926.48|919.6|926.73|919.85|926.4|919.52|11
1731968280000|2024-11-18 22:18:00|926.43|919.55|926|919.12|926.43|919.55|926|919.12|13
1731968290000|2024-11-18 22:18:10|925.98|919.1|925.95|919.07|926.02|919.14|925.79|918.91|15
1731968300000|2024-11-18 22:18:20|926.11|919.23|926.4|919.52|926.41|919.53|926.11|919.23|13
1731968310000|2024-11-18 22:18:30|926.41|919.53|926.24|919.36|926.44|919.56|926.02|919.14|19
1731968320000|2024-11-18 22:18:40|926.23|919.35|926|919.12|926.23|919.35|926|919.12|12
1731968330000|2024-11-18 22:18:50|925.99|919.11|925.89|919.01|925.99|919.11|925.88|919|13
1731968340000|2024-11-18 22:19:00|925.95|919.07|925.94|919.06|925.95|919.07|925.89|919.01|11
1731968350000|2024-11-18 22:19:10|925.92|919.04|925.93|919.05|926.21|919.33|925.87|918.99|19
1731968360000|2024-11-18 22:19:20|925.95|919.07|926.4|919.52|926.4|919.52|925.95|919.07|26
1731968370000|2024-11-18 22:19:30|926.41|919.53|926.45|919.57|926.54|919.66|926.41|919.53|17
1731968380000|2024-11-18 22:19:40|926.47|919.59|926.33|919.45|926.49|919.61|926.33|919.45|8
1731968390000|2024-11-18 22:19:50|926.32|919.44|926.37|919.49|926.4|919.52|926.32|919.44|6
1731968400000|2024-11-18 22:20:00|926.38|919.5|926.38|919.5|926.4|919.52|926.38|919.5|7
1731968410000|2024-11-18 22:20:10|926.4|919.52|926.41|919.53|926.41|919.53|926.38|919.5|6
1731968420000|2024-11-18 22:20:20|926.47|919.59|926.57|919.69|926.59|919.71|926.46|919.58|11
1731968430000|2024-11-18 22:20:30|926.63|919.75|926.56|919.68|926.66|919.78|926.48|919.6|9
1731968440000|2024-11-18 22:20:40|926.61|919.73|926.61|919.73|926.62|919.74|926.61|919.73|3
1731968450000|2024-11-18 22:20:50|926.59|919.71|926.79|919.91|926.83|919.95|926.53|919.65|6
1731968460000|2024-11-18 22:21:00|926.83|919.95|926.74|919.86|926.86|919.98|926.73|919.85|13
1731968470000|2024-11-18 22:21:10|926.7|919.82|926.47|919.59|926.76|919.88|926.43|919.55|9
1731968480000|2024-11-18 22:21:20|926.58|919.7|926.34|919.46|926.62|919.74|926.33|919.45|18
1731968490000|2024-11-18 22:21:30|926.41|919.53|926.51|919.63|926.51|919.63|926.38|919.5|10
1731968500000|2024-11-18 22:21:40|926.49|919.61|926.67|919.79|926.68|919.8|926.44|919.56|15
1731968510000|2024-11-18 22:21:50|926.68|919.8|927.15|920.27|927.16|920.28|926.67|919.79|20
1731968520000|2024-11-18 22:22:00|927.13|920.25|926.9|920.02|927.14|920.26|926.9|920.02|11
1731968530000|2024-11-18 22:22:10|926.91|920.03|927.06|920.18|927.07|920.19|926.9|920.02|17
1731968540000|2024-11-18 22:22:20|927.01|920.13|927.18|920.3|927.19|920.31|927.01|920.13|10
1731968550000|2024-11-18 22:22:30|927.19|920.31|926.97|920.09|927.19|920.31|926.96|920.08|20
1731968560000|2024-11-18 22:22:40|926.98|920.1|926.92|920.04|926.98|920.1|926.85|919.97|17
1731968570000|2024-11-18 22:22:50|926.93|920.05|927.07|920.19|927.07|920.19|926.93|920.05|13
1731968580000|2024-11-18 22:23:00|926.96|920.08|927.02|920.14|927.02|920.14|926.95|920.07|7
1731968590000|2024-11-18 22:23:10|927|920.12|927.01|920.13|927.01|920.13|927|920.12|2
1731968600000|2024-11-18 22:23:20|926.97|920.09|927.06|920.18|927.06|920.18|926.97|920.09|5
1731968610000|2024-11-18 22:23:30|927.33|920.45|927.62|920.74|927.62|920.74|927.33|920.45|13
1731968620000|2024-11-18 22:23:40|927.78|920.9|928.04|921.16|928.04|921.16|927.72|920.84|20
1731968630000|2024-11-18 22:23:50|928.05|921.17|928.17|921.29|928.18|921.3|928.02|921.14|15
1731968640000|2024-11-18 22:24:00|928.14|921.26|928.12|921.24|928.18|921.3|928.03|921.15|15
1731968650000|2024-11-18 22:24:10|928.11|921.23|928.2|921.32|928.22|921.34|928.11|921.23|16
1731968660000|2024-11-18 22:24:20|928.11|921.23|928.15|921.27|928.24|921.36|928.11|921.23|19
1731968670000|2024-11-18 22:24:30|928.32|921.44|928.36|921.48|928.42|921.54|928.27|921.39|14
1731968680000|2024-11-18 22:24:40|928.41|921.53|928.29|921.41|928.44|921.56|928.29|921.41|8
1731968690000|2024-11-18 22:24:50|928.28|921.4|927.19|920.31|928.28|921.4|927.19|920.31|13
1731968700000|2024-11-18 22:25:00|927.2|920.32|927.34|920.46|927.66|920.78|927.08|920.2|27
1731968710000|2024-11-18 22:25:10|927.35|920.47|927.3|920.42|927.46|920.58|927.21|920.33|21
1731968720000|2024-11-18 22:25:20|927.39|920.51|927.49|920.61|927.65|920.77|927.39|920.51|21
1731968730000|2024-11-18 22:25:30|927.59|920.71|928.02|921.14|928.13|921.25|927.55|920.67|20
1731968740000|2024-11-18 22:25:40|927.98|921.1|928.19|921.31|928.19|921.31|927.98|921.1|18
1731968750000|2024-11-18 22:25:50|928.18|921.3|928.2|921.32|928.2|921.32|928.17|921.29|14
1731968760000|2024-11-18 22:26:00|928.17|921.29|928.18|921.3|928.19|921.31|928.17|921.29|5
1731968770000|2024-11-18 22:26:10|928.15|921.27|928.18|921.3|928.22|921.34|928.15|921.27|7
1731968780000|2024-11-18 22:26:20|928.17|921.29|927.99|921.11|928.18|921.3|927.99|921.11|9
1731968790000|2024-11-18 22:26:30|928|921.12|927.59|920.71|928|921.12|927.58|920.7|14
1731968800000|2024-11-18 22:26:40|927.58|920.7|927.63|920.75|927.66|920.78|927.58|920.7|9
1731968810000|2024-11-18 22:26:50|927.62|920.74|927.66|920.78|927.66|920.78|927.62|920.74|9
1731968820000|2024-11-18 22:27:00|927.63|920.75|927.68|920.8|927.68|920.8|927.63|920.75|6
1731968830000|2024-11-18 22:27:10|927.67|920.79|927.55|920.67|927.67|920.79|927.55|920.67|2
1731968840000|2024-11-18 22:27:20|927.56|920.68|927.65|920.77|927.65|920.77|927.56|920.68|5
1731968850000|2024-11-18 22:27:30|927.64|920.76|927.78|920.9|927.79|920.91|927.64|920.76|5
1731968860000|2024-11-18 22:27:40|927.73|920.85|927.89|921.01|927.9|921.02|927.73|920.85|14
1731968870000|2024-11-18 22:27:50|927.85|920.97|927.79|920.91|927.85|920.97|927.79|920.91|5
1731968880000|2024-11-18 22:28:00|927.78|920.9|927.45|920.57|927.78|920.9|927.43|920.55|14
1731968890000|2024-11-18 22:28:10|927.41|920.53|927.34|920.46|927.46|920.58|927.34|920.46|14
1731968900000|2024-11-18 22:28:20|927.33|920.45|927.5|920.62|927.5|920.62|927.31|920.43|16
1731968910000|2024-11-18 22:28:30|927.52|920.64|927.46|920.58|927.54|920.66|927.46|920.58|10
1731968920000|2024-11-18 22:28:40|927.44|920.56|927.21|920.33|927.44|920.56|927.19|920.31|7
1731968930000|2024-11-18 22:28:50|927.2|920.32|927.12|920.24|927.24|920.36|927.12|920.24|10
1731968940000|2024-11-18 22:29:00|927.1|920.22|927.59|920.71|927.62|920.74|927.02|920.14|21
1731968950000|2024-11-18 22:29:10|927.6|920.72|927.87|920.99|927.88|921|927.6|920.72|17
1731968960000|2024-11-18 22:29:20|927.88|921|927.85|920.97|927.88|921|927.8|920.92|8
1731968970000|2024-11-18 22:29:30|927.82|920.94|927.65|920.77|927.87|920.99|927.65|920.77|16
1731968980000|2024-11-18 22:29:40|927.67|920.79|927.58|920.7|927.73|920.85|927.58|920.7|10
1731968990000|2024-11-18 22:29:50|927.65|920.77|927.59|920.71|927.66|920.78|927.59|920.71|6
1731969000000|2024-11-18 22:30:00|927.62|920.74|927.63|920.75|927.63|920.75|927.62|920.74|2
1731969010000|2024-11-18 22:30:10|927.6|920.72|928.06|921.18|928.09|921.21|927.6|920.72|17
1731969020000|2024-11-18 22:30:20|928.02|921.14|927.97|921.09|928.07|921.19|927.97|921.09|12
1731969030000|2024-11-18 22:30:30|927.93|921.05|927.16|920.28|927.94|921.06|927.15|920.27|23
1731969040000|2024-11-18 22:30:40|927.15|920.27|926.94|920.06|927.24|920.36|926.94|920.06|13
1731969050000|2024-11-18 22:30:50|927.1|920.22|926.89|920.01|927.13|920.25|926.89|920.01|14
1731969060000|2024-11-18 22:31:00|927|920.12|926.78|919.9|927|920.12|926.69|919.81|10
1731969070000|2024-11-18 22:31:10|926.79|919.91|926.97|920.09|926.97|920.09|926.69|919.81|15
1731969080000|2024-11-18 22:31:20|926.89|920.01|927.23|920.35|927.23|920.35|926.89|920.01|12
1731969090000|2024-11-18 22:31:30|927.22|920.34|927.39|920.51|927.39|920.51|927.17|920.29|11
1731969100000|2024-11-18 22:31:40|927.4|920.52|927.38|920.5|927.41|920.53|927.35|920.47|9
1731969110000|2024-11-18 22:31:50|927.39|920.51|927.26|920.38|927.51|920.63|927.21|920.33|19
1731969120000|2024-11-18 22:32:00|927.19|920.31|927.19|920.31|927.19|920.31|927.18|920.3|3
1731969130000|2024-11-18 22:32:10|927.24|920.36|927.14|920.26|927.24|920.36|926.96|920.08|20
1731969140000|2024-11-18 22:32:20|927.16|920.28|927.24|920.36|927.25|920.37|927.15|920.27|14
1731969150000|2024-11-18 22:32:30|927.26|920.38|927.2|920.32|927.28|920.4|927.2|920.32|4
1731969160000|2024-11-18 22:32:40|927.22|920.34|927.26|920.38|927.32|920.44|927.19|920.31|12
1731969170000|2024-11-18 22:32:50|927.32|920.44|927.05|920.17|927.32|920.44|927.05|920.17|12
1731969180000|2024-11-18 22:33:00|927.04|920.16|926.82|919.94|927.04|920.16|926.72|919.84|15
1731969190000|2024-11-18 22:33:10|926.81|919.93|926.78|919.9|926.82|919.94|926.7|919.82|15
1731969200000|2024-11-18 22:33:20|926.76|919.88|926.68|919.8|926.76|919.88|926.61|919.73|11
1731969210000|2024-11-18 22:33:30|926.69|919.81|926.68|919.8|926.69|919.81|926.68|919.8|4
1731969220000|2024-11-18 22:33:40|926.69|919.81|926.69|919.81|926.69|919.81|926.69|919.81|1
1731969240000|2024-11-18 22:34:00|926.68|919.8|926.68|919.8|926.68|919.8|926.68|919.8|1
1731969250000|2024-11-18 22:34:10|926.67|919.79|926.66|919.78|926.67|919.79|926.66|919.78|2
1731969260000|2024-11-18 22:34:20|926.68|919.8|926.64|919.76|926.7|919.82|926.64|919.76|5
1731969270000|2024-11-18 22:34:30|926.79|919.91|926.8|919.92|926.91|920.03|926.68|919.8|20
1731969280000|2024-11-18 22:34:40|926.79|919.91|926.84|919.96|926.84|919.96|926.79|919.91|3
1731969290000|2024-11-18 22:34:50|926.77|919.89|926.77|919.89|926.8|919.92|926.76|919.88|4
1731969300000|2024-11-18 22:35:00|926.84|919.96|926.84|919.96|926.84|919.96|926.84|919.96|1
1731969310000|2024-11-18 22:35:10|926.8|919.92|927.06|920.18|927.09|920.21|926.8|919.92|13
1731969320000|2024-11-18 22:35:20|927|920.12|927.36|920.48|927.36|920.48|926.99|920.11|14
1731969330000|2024-11-18 22:35:30|927.39|920.51|927.9|921.02|927.9|921.02|927.36|920.48|20
1731969340000|2024-11-18 22:35:40|927.93|921.05|927.94|921.06|927.94|921.06|927.93|921.05|4
1731969350000|2024-11-18 22:35:50|927.99|921.11|928.01|921.13|928.15|921.27|927.82|920.94|10
1731969360000|2024-11-18 22:36:00|927.96|921.08|927.89|921.01|927.96|921.08|927.87|920.99|19
1731969370000|2024-11-18 22:36:10|927.93|921.05|927.92|921.04|927.93|921.05|927.89|921.01|11
1731969380000|2024-11-18 22:36:20|927.86|920.98|927.84|920.96|927.88|921|927.72|920.84|14
1731969390000|2024-11-18 22:36:30|927.81|920.93|927.84|920.96|927.84|920.96|927.8|920.92|3
1731969400000|2024-11-18 22:36:40|927.86|920.98|927.97|921.09|927.97|921.09|927.78|920.9|5
1731969410000|2024-11-18 22:36:50|927.98|921.1|927.98|921.1|927.98|921.1|927.96|921.08|4
1731969420000|2024-11-18 22:37:00|927.97|921.09|927.98|921.1|927.98|921.1|927.97|921.09|2
1731969430000|2024-11-18 22:37:10|927.97|921.09|928.01|921.13|928.12|921.24|927.95|921.07|7
1731969440000|2024-11-18 22:37:20|928.02|921.14|928.14|921.26|928.14|921.26|928.02|921.14|4
1731969450000|2024-11-18 22:37:30|928.07|921.19|928.13|921.25|928.18|921.3|928.07|921.19|8
1731969460000|2024-11-18 22:37:40|928.15|921.27|928.16|921.28|928.17|921.29|928.14|921.26|6
1731969470000|2024-11-18 22:37:50|928.14|921.26|928.14|921.26|928.14|921.26|928.08|921.2|3
1731969480000|2024-11-18 22:38:00|928.15|921.27|927.97|921.09|928.15|921.27|927.97|921.09|3
1731969490000|2024-11-18 22:38:10|927.94|921.06|927.88|921|928.03|921.15|927.88|921|10
1731969500000|2024-11-18 22:38:20|927.86|920.98|927.96|921.08|928.07|921.19|927.86|920.98|13
1731969510000|2024-11-18 22:38:30|928.02|921.14|927.93|921.05|928.02|921.14|927.9|921.02|8
1731969520000|2024-11-18 22:38:40|927.9|921.02|927.93|921.05|927.93|921.05|927.87|920.99|5
1731969530000|2024-11-18 22:38:50|927.89|921.01|927.77|920.89|927.93|921.05|927.76|920.88|13
1731969540000|2024-11-18 22:39:00|927.72|920.84|927.44|920.56|927.74|920.86|927.4|920.52|11
1731969550000|2024-11-18 22:39:10|927.45|920.57|927.53|920.65|927.62|920.74|927.31|920.43|21
1731969560000|2024-11-18 22:39:20|927.54|920.66|927.11|920.23|927.54|920.66|927.1|920.22|10
1731969570000|2024-11-18 22:39:30|927.07|920.19|927.22|920.34|927.22|920.34|927.07|920.19|3
1731969580000|2024-11-18 22:39:40|927.21|920.33|927.07|920.19|927.21|920.33|927.07|920.19|3
1731969590000|2024-11-18 22:39:50|927.06|920.18|927.08|920.2|927.17|920.29|927.06|920.18|6
1731969600000|2024-11-18 22:40:00|927.09|920.21|927.17|920.29|927.45|920.57|927.09|920.21|17
1731969610000|2024-11-18 22:40:10|927.14|920.26|926.81|919.93|927.14|920.26|926.78|919.9|16
1731969620000|2024-11-18 22:40:20|926.8|919.92|926.86|919.98|926.89|920.01|926.73|919.85|10
1731969630000|2024-11-18 22:40:30|926.85|919.97|926.86|919.98|926.92|920.04|926.82|919.94|13
1731969640000|2024-11-18 22:40:40|926.88|920|926.93|920.05|926.93|920.05|926.79|919.91|15
1731969650000|2024-11-18 22:40:50|926.92|920.04|926.7|919.82|926.93|920.05|926.7|919.82|17
1731969660000|2024-11-18 22:41:00|926.74|919.86|926.74|919.86|926.75|919.87|926.7|919.82|11
1731969670000|2024-11-18 22:41:10|926.73|919.85|926.75|919.87|926.76|919.88|926.73|919.85|8
1731969680000|2024-11-18 22:41:20|926.76|919.88|926.77|919.89|926.77|919.89|926.73|919.85|8
1731969690000|2024-11-18 22:41:30|926.78|919.9|926.76|919.88|926.91|920.03|926.71|919.83|19
1731969700000|2024-11-18 22:41:40|926.75|919.87|926.66|919.78|926.82|919.94|926.66|919.78|14
1731969710000|2024-11-18 22:41:50|926.67|919.79|926.67|919.79|926.69|919.81|926.65|919.77|9
1731969720000|2024-11-18 22:42:00|926.66|919.78|926.79|919.91|926.79|919.91|926.64|919.76|11
1731969730000|2024-11-18 22:42:10|926.76|919.88|926.54|919.66|926.76|919.88|926.54|919.66|7
1731969740000|2024-11-18 22:42:20|926.55|919.67|926.7|919.82|926.74|919.86|926.55|919.67|11
1731969750000|2024-11-18 22:42:30|926.71|919.83|926.57|919.69|926.71|919.83|926.56|919.68|13
1731969760000|2024-11-18 22:42:40|926.59|919.71|926.48|919.6|926.59|919.71|926.44|919.56|10
1731969770000|2024-11-18 22:42:50|926.32|919.44|926.04|919.16|926.46|919.58|926.03|919.15|14
1731969780000|2024-11-18 22:43:00|926.02|919.14|925.97|919.09|926.02|919.14|925.84|918.96|10
1731969790000|2024-11-18 22:43:10|925.93|919.05|925.96|919.08|925.97|919.09|925.92|919.04|6
1731969800000|2024-11-18 22:43:20|925.92|919.04|925.91|919.03|925.96|919.08|925.91|919.03|4
1731969820000|2024-11-18 22:43:40|925.9|919.02|925.9|919.02|925.9|919.02|925.9|919.02|1
1731969830000|2024-11-18 22:43:50|925.92|919.04|925.85|918.97|925.96|919.08|925.85|918.97|13
1731969840000|2024-11-18 22:44:00|925.86|918.98|925.65|918.77|925.86|918.98|925.45|918.57|14
1731969850000|2024-11-18 22:44:10|925.63|918.75|925.36|918.48|925.63|918.75|925.36|918.48|8
1731969860000|2024-11-18 22:44:20|925.35|918.47|925.35|918.47|925.35|918.47|925.35|918.47|1
1731969870000|2024-11-18 22:44:30|925.34|918.46|925.33|918.45|925.34|918.46|925.33|918.45|2
1731969880000|2024-11-18 22:44:40|925.3|918.42|925.3|918.42|925.33|918.45|925.29|918.41|5
1731969890000|2024-11-18 22:44:50|925.33|918.45|925.32|918.44|925.33|918.45|925.32|918.44|2
1731969900000|2024-11-18 22:45:00|925.28|918.4|925.25|918.37|925.29|918.41|925.25|918.37|5
1731969910000|2024-11-18 22:45:10|925.24|918.36|925.24|918.36|925.24|918.36|925.24|918.36|1
1731969920000|2024-11-18 22:45:20|925.27|918.39|925.31|918.43|925.31|918.43|925.27|918.39|3
1731969930000|2024-11-18 22:45:30|925.34|918.46|925.34|918.46|925.34|918.46|925.34|918.46|1
1731969940000|2024-11-18 22:45:40|925.33|918.45|925.34|918.46|925.34|918.46|925.33|918.45|2
1731969950000|2024-11-18 22:45:50|925.33|918.45|925.39|918.51|925.39|918.51|925.33|918.45|5
1731969960000|2024-11-18 22:46:00|925.38|918.5|925.39|918.51|925.39|918.51|925.38|918.5|2
1731969970000|2024-11-18 22:46:10|925.38|918.5|925.39|918.51|925.39|918.51|925.38|918.5|2
1731969980000|2024-11-18 22:46:20|925.38|918.5|923.75|916.87|925.38|918.5|923.42|916.54|10
1731969990000|2024-11-18 22:46:30|923.68|916.8|923.65|916.77|923.91|917.03|923.52|916.64|25
1731970000000|2024-11-18 22:46:40|923.68|916.8|923.65|916.77|923.68|916.8|923.65|916.77|2
1731970020000|2024-11-18 22:47:00|923.75|916.87|923.65|916.77|923.75|916.87|923.65|916.77|9
1731970050000|2024-11-18 22:47:30|923.7|916.82|923.78|916.9|923.94|917.06|923.7|916.82|14
1731970070000|2024-11-18 22:47:50|923.81|916.93|923.91|917.03|923.91|917.03|923.81|916.93|5
1731970080000|2024-11-18 22:48:00|923.92|917.04|924|917.12|924|917.12|923.87|916.99|5
1731970090000|2024-11-18 22:48:10|923.95|917.07|923.95|917.07|923.95|917.07|923.95|917.07|1
1731970100000|2024-11-18 22:48:20|923.96|917.08|923.96|917.08|923.96|917.08|923.95|917.07|5
1731970110000|2024-11-18 22:48:30|923.99|917.11|924.07|917.19|924.07|917.19|923.96|917.08|3
1731970120000|2024-11-18 22:48:40|924.08|917.2|924.08|917.2|924.08|917.2|924.07|917.19|5
1731970130000|2024-11-18 22:48:50|924.2|917.32|924.2|917.32|924.2|917.32|924.2|917.32|1
1731970140000|2024-11-18 22:49:00|924.21|917.33|924.15|917.27|924.27|917.39|924.15|917.27|5
1731970150000|2024-11-18 22:49:10|924.16|917.28|924.16|917.28|924.16|917.28|924.16|917.28|1
1731970160000|2024-11-18 22:49:20|924.15|917.27|924.16|917.28|924.16|917.28|924.15|917.27|2
1731970170000|2024-11-18 22:49:30|924.15|917.27|924.15|917.27|924.15|917.27|924.15|917.27|1
1731970180000|2024-11-18 22:49:40|924.17|917.29|924.29|917.41|924.29|917.41|924.17|917.29|5
1731970190000|2024-11-18 22:49:50|924.33|917.45|924.33|917.45|924.33|917.45|924.33|917.45|1
1731970210000|2024-11-18 22:50:10|924.6|917.72|924.59|917.71|924.6|917.72|924.59|917.71|4
1731970220000|2024-11-18 22:50:20|924.6|917.72|924.65|917.77|924.67|917.79|924.6|917.72|5
1731970230000|2024-11-18 22:50:30|924.66|917.78|924.85|917.97|924.85|917.97|924.65|917.77|9
1731970240000|2024-11-18 22:50:40|924.87|917.99|924.88|918|924.88|918|924.87|917.99|4
1731970250000|2024-11-18 22:50:50|924.87|917.99|924.79|917.91|924.88|918|924.79|917.91|4
1731970260000|2024-11-18 22:51:00|924.71|917.83|924.81|917.93|924.81|917.93|924.71|917.83|3
1731970270000|2024-11-18 22:51:10|924.82|917.94|924.44|917.56|924.82|917.94|924.44|917.56|4
1731970280000|2024-11-18 22:51:20|924.49|917.61|924.53|917.65|924.53|917.65|924.49|917.61|3
1731970290000|2024-11-18 22:51:30|924.54|917.66|924.53|917.65|924.54|917.66|924.53|917.65|4
1731970300000|2024-11-18 22:51:40|924.54|917.66|924.54|917.66|924.54|917.66|924.53|917.65|3
1731970310000|2024-11-18 22:51:50|924.53|917.65|923.81|916.93|924.53|917.65|923.72|916.84|12
1731970320000|2024-11-18 22:52:00|923.79|916.91|923.81|916.93|923.81|916.93|923.79|916.91|2
1731970330000|2024-11-18 22:52:10|923.8|916.92|923.78|916.9|923.82|916.94|923.78|916.9|5
1731970340000|2024-11-18 22:52:20|923.8|916.92|923.81|916.93|923.81|916.93|923.8|916.92|2
1731970350000|2024-11-18 22:52:30|923.8|916.92|923.77|916.89|923.8|916.92|923.77|916.89|3
1731970360000|2024-11-18 22:52:40|923.88|917|924.09|917.21|924.09|917.21|923.88|917|10
1731970370000|2024-11-18 22:52:50|924.1|917.22|924.38|917.5|924.38|917.5|924.1|917.22|13
1731970380000|2024-11-18 22:53:00|924.4|917.52|924.51|917.63|924.51|917.63|924.38|917.5|14
1731970390000|2024-11-18 22:53:10|924.5|917.62|924.84|917.96|924.84|917.96|924.5|917.62|6
1731970400000|2024-11-18 22:53:20|924.85|917.97|924.89|918.01|924.89|918.01|924.78|917.9|12
1731970410000|2024-11-18 22:53:30|924.87|917.99|925.1|918.22|925.1|918.22|924.8|917.92|12
1731970420000|2024-11-18 22:53:40|925.09|918.21|925.1|918.22|925.1|918.22|925.01|918.13|9
1731970430000|2024-11-18 22:53:50|925.11|918.23|925.1|918.22|925.13|918.25|925.1|918.22|6
1731970440000|2024-11-18 22:54:00|925.12|918.24|925.11|918.23|925.13|918.25|925.1|918.22|8
1731970450000|2024-11-18 22:54:10|925.1|918.22|925.1|918.22|925.12|918.24|925.1|918.22|7
1731970460000|2024-11-18 22:54:20|925.12|918.24|925.08|918.2|925.12|918.24|925.08|918.2|3
1731970470000|2024-11-18 22:54:30|925.07|918.19|925.02|918.14|925.07|918.19|925.02|918.14|3
1731970480000|2024-11-18 22:54:40|924.94|918.06|924.99|918.11|924.99|918.11|924.92|918.04|9
1731970490000|2024-11-18 22:54:50|924.97|918.09|924.92|918.04|924.97|918.09|924.89|918.01|8
1731970500000|2024-11-18 22:55:00|924.94|918.06|924.76|917.88|924.94|918.06|924.76|917.88|17
1731970510000|2024-11-18 22:55:10|924.78|917.9|924.8|917.92|924.8|917.92|924.75|917.87|4
1731970520000|2024-11-18 22:55:20|924.67|917.79|924.59|917.71|924.67|917.79|924.55|917.67|5
1731970530000|2024-11-18 22:55:30|924.57|917.69|924.3|917.42|924.57|917.69|924.3|917.42|8
1731970540000|2024-11-18 22:55:40|924.25|917.37|924.25|917.37|924.3|917.42|924.24|917.36|7
1731970550000|2024-11-18 22:55:50|924.2|917.32|924.1|917.22|924.2|917.32|924.1|917.22|5
1731970560000|2024-11-18 22:56:00|924.13|917.25|923.89|917.01|924.13|917.25|923.87|916.99|10
1731970570000|2024-11-18 22:56:10|923.84|916.96|923.85|916.97|923.86|916.98|923.83|916.95|8
1731970580000|2024-11-18 22:56:20|923.83|916.95|923.68|916.8|923.83|916.95|923.68|916.8|7
1731970590000|2024-11-18 22:56:30|923.67|916.79|923.94|917.06|923.94|917.06|923.64|916.76|7
1731970600000|2024-11-18 22:56:40|923.81|916.93|923.78|916.9|923.84|916.96|923.76|916.88|7
1731970610000|2024-11-18 22:56:50|923.74|916.86|923.69|916.81|923.74|916.86|923.66|916.78|6
1731970620000|2024-11-18 22:57:00|923.68|916.8|923.55|916.67|923.68|916.8|923.55|916.67|7
1731970630000|2024-11-18 22:57:10|923.56|916.68|923.84|916.96|923.84|916.96|923.56|916.68|11
1731970640000|2024-11-18 22:57:20|923.82|916.94|923.79|916.91|923.82|916.94|923.79|916.91|2
1731970650000|2024-11-18 22:57:30|923.82|916.94|923.84|916.96|923.84|916.96|923.82|916.94|2
1731970660000|2024-11-18 22:57:40|923.94|917.06|923.96|917.08|923.96|917.08|923.94|917.06|3
1731970670000|2024-11-18 22:57:50|923.98|917.1|924.06|917.18|924.06|917.18|923.98|917.1|10
1731970680000|2024-11-18 22:58:00|924.08|917.2|924.08|917.2|924.11|917.23|924.08|917.2|5
1731970690000|2024-11-18 22:58:10|924.11|917.23|924.08|917.2|924.11|917.23|923.98|917.1|4
1731970700000|2024-11-18 22:58:20|924.11|917.23|924.1|917.22|924.11|917.23|924.1|917.22|4
1731970710000|2024-11-18 22:58:30|924.13|917.25|924.16|917.28|924.16|917.28|924.12|917.24|7
1731970720000|2024-11-18 22:58:40|924.18|917.3|924.19|917.31|924.19|917.31|924.18|917.3|4
1731970730000|2024-11-18 22:58:50|924.2|917.32|924.2|917.32|924.2|917.32|924.19|917.31|5
1731970750000|2024-11-18 22:59:10|923.78|916.9|923.62|916.74|923.78|916.9|923.62|916.74|3
1731970760000|2024-11-18 22:59:20|922.94|916.06|922.94|916.06|922.99|916.11|922.94|916.06|3
1731970770000|2024-11-18 22:59:30|922.89|916.01|922.89|916.01|922.89|916.01|922.89|916.01|1
1731970800000|2024-11-18 23:00:00|923.64|916.76|923.84|916.96|923.84|916.96|923.59|916.71|8
1731970810000|2024-11-18 23:00:10|923.79|916.91|923.94|917.06|923.94|917.06|923.79|916.91|7
1731970820000|2024-11-18 23:00:20|923.89|917.01|923.64|916.76|923.94|917.06|923.64|916.76|11
1731970830000|2024-11-18 23:00:30|923.59|916.71|923.89|917.01|923.89|917.01|923.59|916.71|13
1731970840000|2024-11-18 23:00:40|923.94|917.06|924.09|917.21|924.09|917.21|923.84|916.96|5
1731970860000|2024-11-18 23:01:00|923.89|917.01|923.74|916.86|923.89|917.01|923.69|916.81|4
1731970870000|2024-11-18 23:01:10|923.64|916.76|923.39|916.51|923.64|916.76|923.29|916.41|9
1731970880000|2024-11-18 23:01:20|923.49|916.61|923.54|916.66|923.59|916.71|923.49|916.61|6
1731970890000|2024-11-18 23:01:30|923.49|916.61|923.44|916.56|923.49|916.61|923.39|916.51|13
1731970900000|2024-11-18 23:01:40|923.39|916.51|923.24|916.36|923.49|916.61|923.24|916.36|11
1731970910000|2024-11-18 23:01:50|923.19|916.31|923.09|916.21|923.19|916.31|923.09|916.21|3
1731970920000|2024-11-18 23:02:00|923.14|916.26|923.14|916.26|923.19|916.31|923.09|916.21|5
1731970930000|2024-11-18 23:02:10|923.19|916.31|923.24|916.36|923.24|916.36|923.09|916.21|4
1731970940000|2024-11-18 23:02:20|923.29|916.41|923.64|916.76|923.64|916.76|923.29|916.41|9
1731970950000|2024-11-18 23:02:30|923.59|916.71|923.39|916.51|923.59|916.71|923.34|916.46|7
1731970960000|2024-11-18 23:02:40|923.49|916.61|923.14|916.26|923.49|916.61|923.14|916.26|8
1731970970000|2024-11-18 23:02:50|923.19|916.31|922.99|916.11|923.19|916.31|922.94|916.06|7
1731970980000|2024-11-18 23:03:00|922.89|916.01|922.49|915.61|922.89|916.01|922.49|915.61|5
1731971010000|2024-11-18 23:03:30|921.54|914.66|921.49|914.61|921.74|914.86|921.49|914.61|9
1731971020000|2024-11-18 23:03:40|921.54|914.66|922.89|916.01|923.14|916.26|921.54|914.66|23
1731971030000|2024-11-18 23:03:50|922.84|915.96|923.14|916.26|923.14|916.26|922.84|915.96|9
1731971040000|2024-11-18 23:04:00|923.19|916.31|923.59|916.71|923.64|916.76|923.14|916.26|17
1731971050000|2024-11-18 23:04:10|923.64|916.76|923.29|916.41|923.69|916.81|923.29|916.41|9
1731971060000|2024-11-18 23:04:20|923.24|916.36|922.79|915.91|923.24|916.36|922.79|915.91|6
1731971070000|2024-11-18 23:04:30|922.74|915.86|922.64|915.76|922.79|915.91|922.19|915.31|19
1731971080000|2024-11-18 23:04:40|922.59|915.71|922.59|915.71|922.64|915.76|922.49|915.61|5
1731971090000|2024-11-18 23:04:50|922.64|915.76|922.79|915.91|922.84|915.96|922.64|915.76|7
1731971100000|2024-11-18 23:05:00|922.74|915.86|922.29|915.41|922.74|915.86|922.29|915.41|18
1731971110000|2024-11-18 23:05:10|922.09|915.21|922.14|915.26|922.24|915.36|921.89|915.01|10
1731971120000|2024-11-18 23:05:20|922.09|915.21|922.24|915.36|922.34|915.46|922.09|915.21|10
1731971130000|2024-11-18 23:05:30|922.19|915.31|921.79|914.91|922.19|915.31|921.79|914.91|7
1731971140000|2024-11-18 23:05:40|921.84|914.96|921.49|914.61|921.99|915.11|921.49|914.61|13
1731971150000|2024-11-18 23:05:50|921.39|914.51|921.49|914.61|921.54|914.66|921.39|914.51|6
1731971160000|2024-11-18 23:06:00|921.44|914.56|920.54|913.66|921.44|914.56|920.54|913.66|5
1731971170000|2024-11-18 23:06:10|920.59|913.71|921.39|914.51|921.54|914.66|920.59|913.71|11
1731971180000|2024-11-18 23:06:20|921.34|914.46|921.09|914.21|921.49|914.61|920.94|914.06|13
1731971190000|2024-11-18 23:06:30|920.99|914.11|920.64|913.76|920.99|914.11|920.64|913.76|10
1731971200000|2024-11-18 23:06:40|920.69|913.81|920.64|913.76|920.89|914.01|920.59|913.71|10
1731971210000|2024-11-18 23:06:50|920.59|913.71|920.09|913.21|920.59|913.71|920.04|913.16|10
1731971220000|2024-11-18 23:07:00|920.14|913.26|920.39|913.51|920.39|913.51|920.14|913.26|8
1731971230000|2024-11-18 23:07:10|920.29|913.41|920.19|913.31|920.39|913.51|919.94|913.06|17
1731971240000|2024-11-18 23:07:20|920.14|913.26|919.84|912.96|920.34|913.46|919.84|912.96|12
1731971250000|2024-11-18 23:07:30|919.79|912.91|919.79|912.91|919.79|912.91|919.79|912.91|1
1731971260000|2024-11-18 23:07:40|919.89|913.01|919.79|912.91|919.89|913.01|919.79|912.91|3
1731971270000|2024-11-18 23:07:50|919.94|913.06|919.79|912.91|919.99|913.11|919.79|912.91|9
1731971280000|2024-11-18 23:08:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1731971290000|2024-11-18 23:08:10|919.84|912.96|920.74|913.86|920.74|913.86|919.84|912.96|17
1731971300000|2024-11-18 23:08:20|920.79|913.91|919.94|913.06|920.79|913.91|919.89|913.01|19
1731971310000|2024-11-18 23:08:30|919.99|913.11|919.79|912.91|919.99|913.11|919.79|912.91|10
1731971350000|2024-11-18 23:09:10|919.84|912.96|920.29|913.41|920.44|913.56|919.84|912.96|13
1731971360000|2024-11-18 23:09:20|920.34|913.46|920.34|913.46|920.39|913.51|920.09|913.21|13
1731971370000|2024-11-18 23:09:30|920.39|913.51|919.79|912.91|920.39|913.51|919.79|912.91|9
1731971400000|2024-11-18 23:10:00|919.49|912.61|919.19|912.31|919.49|912.61|919.19|912.31|3
1731971410000|2024-11-18 23:10:10|918.79|911.91|918.54|911.66|918.79|911.91|918.39|911.51|8
1731971420000|2024-11-18 23:10:20|918.49|911.61|918.54|911.66|918.59|911.71|918.39|911.51|5
1731971430000|2024-11-18 23:10:30|918.49|911.61|918.44|911.56|918.49|911.61|918.39|911.51|4
1731971440000|2024-11-18 23:10:40|918.39|911.51|917.39|910.51|918.39|911.51|917.29|910.41|8
1731971450000|2024-11-18 23:10:50|917.29|910.41|917.59|910.71|917.69|910.81|916.89|910.01|17
1731971460000|2024-11-18 23:11:00|917.69|910.81|916.94|910.06|917.69|910.81|916.94|910.06|12
1731971470000|2024-11-18 23:11:10|917.09|910.21|917.09|910.21|917.09|910.21|917.09|910.21|1
1731971480000|2024-11-18 23:11:20|917.24|910.36|918.29|911.41|918.49|911.61|917.24|910.36|22
1731971490000|2024-11-18 23:11:30|918.24|911.36|918.34|911.46|918.34|911.46|918.24|911.36|7
1731971500000|2024-11-18 23:11:40|918.89|912.01|918.39|911.51|918.99|912.11|918.09|911.21|17
1731971510000|2024-11-18 23:11:50|918.44|911.56|918.34|911.46|918.89|912.01|917.79|910.91|21
1731971520000|2024-11-18 23:12:00|918.29|911.41|918.49|911.61|918.74|911.86|918.24|911.36|13
1731971530000|2024-11-18 23:12:10|918.54|911.66|918.19|911.31|918.59|911.71|918.19|911.31|16
1731971540000|2024-11-18 23:12:20|918.14|911.26|917.59|910.71|918.14|911.26|917.49|910.61|14
1731971550000|2024-11-18 23:12:30|917.64|910.76|917.64|910.76|917.69|910.81|917.59|910.71|12
1731971560000|2024-11-18 23:12:40|917.69|910.81|917.59|910.71|917.69|910.81|917.39|910.51|10
1731971570000|2024-11-18 23:12:50|917.54|910.66|917.54|910.66|917.54|910.66|917.44|910.56|5
1731971580000|2024-11-18 23:13:00|917.49|910.61|917.74|910.86|917.74|910.86|917.44|910.56|13
1731971590000|2024-11-18 23:13:10|917.69|910.81|919.09|912.21|919.09|912.21|917.59|910.71|13
1731971600000|2024-11-18 23:13:20|919.04|912.16|918.94|912.06|919.04|912.16|918.89|912.01|7
1731971610000|2024-11-18 23:13:30|918.89|912.01|918.04|911.16|918.89|912.01|917.99|911.11|23
1731971620000|2024-11-18 23:13:40|918.09|911.21|918.09|911.21|918.14|911.26|917.99|911.11|6
1731971630000|2024-11-18 23:13:50|918.14|911.26|917.79|910.91|918.14|911.26|917.79|910.91|15
1731971640000|2024-11-18 23:14:00|917.74|910.86|917.99|911.11|918.14|911.26|917.74|910.86|12
1731971650000|2024-11-18 23:14:10|917.94|911.06|917.59|910.71|917.94|911.06|917.54|910.66|11
1731971660000|2024-11-18 23:14:20|917.54|910.66|917.99|911.11|918.04|911.16|917.54|910.66|14
1731971670000|2024-11-18 23:14:30|918.09|911.21|918.89|912.01|918.89|912.01|918.09|911.21|17
1731971680000|2024-11-18 23:14:40|918.94|912.06|919.09|912.21|919.09|912.21|918.94|912.06|3
1731971690000|2024-11-18 23:14:50|919.04|912.16|919.09|912.21|919.09|912.21|918.89|912.01|8
1731971700000|2024-11-18 23:15:00|919.04|912.16|919.09|912.21|919.09|912.21|919.04|912.16|2
1731971740000|2024-11-18 23:15:40|918.99|912.11|918.64|911.76|918.99|912.11|918.59|911.71|10
1731971750000|2024-11-18 23:15:50|918.59|911.71|918.34|911.46|918.69|911.81|917.99|911.11|22
1731971760000|2024-11-18 23:16:00|918.29|911.41|918.09|911.21|918.49|911.61|918.09|911.21|11
1731971770000|2024-11-18 23:16:10|918.04|911.16|918.19|911.31|918.19|911.31|918.04|911.16|4
1731971780000|2024-11-18 23:16:20|918.24|911.36|918.24|911.36|918.34|911.46|917.99|911.11|18
1731971790000|2024-11-18 23:16:30|918.19|911.31|917.74|910.86|918.19|911.31|917.49|910.61|18
1731971800000|2024-11-18 23:16:40|917.79|910.91|917.84|910.96|917.89|911.01|917.69|910.81|12
1731971810000|2024-11-18 23:16:50|917.89|911.01|917.89|911.01|917.89|911.01|917.79|910.91|5
1731971820000|2024-11-18 23:17:00|917.84|910.96|917.29|910.41|917.89|911.01|917.29|910.41|14
1731971830000|2024-11-18 23:17:10|917.34|910.46|916.94|910.06|917.34|910.46|916.94|910.06|6
1731971840000|2024-11-18 23:17:20|916.89|910.01|916.89|910.01|916.89|910.01|916.89|910.01|1
1731971860000|2024-11-18 23:17:40|916.94|910.06|916.89|910.01|917.04|910.16|916.89|910.01|6
1731971900000|2024-11-18 23:18:20|916.94|910.06|916.94|910.06|916.94|910.06|916.94|910.06|1
1731971910000|2024-11-18 23:18:30|916.89|910.01|916.89|910.01|916.89|910.01|916.89|910.01|1
1731971920000|2024-11-18 23:18:40|916.34|909.46|915.89|909.01|916.34|909.46|915.89|909.01|13
1731971930000|2024-11-18 23:18:50|915.84|908.96|915.79|908.91|915.84|908.96|915.79|908.91|2
1731971940000|2024-11-18 23:19:00|915.74|908.86|915.29|908.41|915.74|908.86|915.29|908.41|2
1731971950000|2024-11-18 23:19:10|915.39|908.51|915.34|908.46|915.39|908.51|915.34|908.46|2
1731971960000|2024-11-18 23:19:20|915.49|908.61|916.09|909.21|916.14|909.26|915.44|908.56|7
1731971970000|2024-11-18 23:19:30|916.14|909.26|915.49|908.61|916.14|909.26|915.49|908.61|12
1731971980000|2024-11-18 23:19:40|915.44|908.56|915.29|908.41|915.44|908.56|915.29|908.41|4
1731972000000|2024-11-18 23:20:00|915.24|908.36|914.69|907.81|915.24|908.36|914.69|907.81|6
1731972020000|2024-11-18 23:20:20|914.34|907.46|913.99|907.11|914.34|907.46|913.99|907.11|10
1731972030000|2024-11-18 23:20:30|913.64|906.76|913.54|906.66|913.64|906.76|913.24|906.36|20
1731972040000|2024-11-18 23:20:40|913.74|906.86|913.29|906.41|913.74|906.86|913.29|906.41|6
1731972050000|2024-11-18 23:20:50|913.34|906.46|914.19|907.31|914.24|907.36|913.29|906.41|21
1731972060000|2024-11-18 23:21:00|914.24|907.36|913.99|907.11|914.24|907.36|913.74|906.86|17
1731972070000|2024-11-18 23:21:10|913.94|907.06|913.79|906.91|914.39|907.51|913.79|906.91|18
1731972080000|2024-11-18 23:21:20|913.74|906.86|914.14|907.26|914.19|907.31|913.74|906.86|10
1731972090000|2024-11-18 23:21:30|914.09|907.21|913.84|906.96|914.09|907.21|913.69|906.81|11
1731972100000|2024-11-18 23:21:40|913.79|906.91|913.74|906.86|913.79|906.91|913.74|906.86|2
1731972110000|2024-11-18 23:21:50|913.64|906.76|913.99|907.11|913.99|907.11|913.64|906.76|8
1731972120000|2024-11-18 23:22:00|913.94|907.06|913.09|906.21|913.94|907.06|913.09|906.21|14
1731972140000|2024-11-18 23:22:20|912.94|906.06|911.94|905.06|912.94|906.06|911.94|905.06|7
1731972150000|2024-11-18 23:22:30|911.79|904.91|912.69|905.81|912.69|905.81|911.69|904.81|15
1731972160000|2024-11-18 23:22:40|912.74|905.86|912.69|905.81|912.84|905.96|912.69|905.81|12
1731972170000|2024-11-18 23:22:50|912.74|905.86|913.14|906.26|913.14|906.26|912.74|905.86|6
1731972180000|2024-11-18 23:23:00|913.19|906.31|912.74|905.86|913.19|906.31|912.69|905.81|18
1731972190000|2024-11-18 23:23:10|912.69|905.81|912.54|905.66|912.74|905.86|912.44|905.56|10
1731972200000|2024-11-18 23:23:20|912.49|905.61|912.94|906.06|912.99|906.11|912.44|905.56|11
1731972210000|2024-11-18 23:23:30|912.89|906.01|911.69|904.81|912.94|906.06|911.69|904.81|17
1731972220000|2024-11-18 23:23:40|911.79|904.91|911.69|904.81|911.99|905.11|911.64|904.76|16
1731972230000|2024-11-18 23:23:50|911.64|904.76|911.39|904.51|911.64|904.76|911.39|904.51|6
1731972250000|2024-11-18 23:24:10|911.44|904.56|911.39|904.51|911.54|904.66|911.39|904.51|5
1731972300000|2024-11-18 23:25:00|911.09|904.21|911.09|904.21|911.09|904.21|911.09|904.21|1
1731972320000|2024-11-18 23:25:20|911.04|904.16|910.34|903.46|911.04|904.16|910.34|903.46|5
1731972330000|2024-11-18 23:25:30|910.39|903.51|910.29|903.41|910.74|903.86|910.29|903.41|11
1731972360000|2024-11-18 23:26:00|910.39|903.51|910.39|903.51|910.39|903.51|910.29|903.41|6
1731972370000|2024-11-18 23:26:10|910.44|903.56|910.84|903.96|910.84|903.96|910.44|903.56|12
1731972380000|2024-11-18 23:26:20|910.79|903.91|910.59|903.71|911.19|904.31|910.49|903.61|20
1731972390000|2024-11-18 23:26:30|910.49|903.61|910.49|903.61|910.49|903.61|910.29|903.41|9
1731972400000|2024-11-18 23:26:40|910.34|903.46|909.69|902.81|910.34|903.46|909.69|902.81|4
1731972410000|2024-11-18 23:26:50|909.84|902.96|909.79|902.91|909.84|902.96|909.79|902.91|2
1731972430000|2024-11-18 23:27:10|909.74|902.86|909.69|902.81|909.74|902.86|909.69|902.81|2
1731972440000|2024-11-18 23:27:20|909.39|902.51|909.39|902.51|909.39|902.51|909.39|902.51|1
1731972480000|2024-11-18 23:28:00|909.44|902.56|909.39|902.51|909.49|902.61|909.39|902.51|4
1731972500000|2024-11-18 23:28:20|909.44|902.56|909.64|902.76|909.79|902.91|909.44|902.56|11
1731972510000|2024-11-18 23:28:30|909.74|902.86|909.59|902.71|909.74|902.86|909.54|902.66|6
1731972520000|2024-11-18 23:28:40|909.54|902.66|909.44|902.56|909.54|902.66|909.39|902.51|4
1731972530000|2024-11-18 23:28:50|909.54|902.66|909.39|902.51|909.54|902.66|909.39|902.51|4
1731972540000|2024-11-18 23:29:00|909.54|902.66|909.49|902.61|909.54|902.66|909.44|902.56|6
1731972550000|2024-11-18 23:29:10|909.44|902.56|909.49|902.61|909.54|902.66|909.39|902.51|6
1731972560000|2024-11-18 23:29:20|909.54|902.66|909.74|902.86|910.14|903.26|909.54|902.66|11
1731972570000|2024-11-18 23:29:30|909.69|902.81|909.84|902.96|909.84|902.96|909.59|902.71|10
1731972580000|2024-11-18 23:29:40|909.89|903.01|909.99|903.11|910.09|903.21|909.79|902.91|23
1731972590000|2024-11-18 23:29:50|910.04|903.16|909.84|902.96|910.29|903.41|909.84|902.96|16
1731972600000|2024-11-18 23:30:00|909.39|902.51|910.14|903.26|910.17|903.29|909.34|902.46|13
1731972610000|2024-11-18 23:30:10|910.46|903.58|909.84|902.96|910.46|903.58|909.84|902.96|8
1731972620000|2024-11-18 23:30:20|909.79|902.91|909.97|903.09|909.97|903.09|909.44|902.56|10
1731972630000|2024-11-18 23:30:30|909.99|903.11|910.44|903.56|910.54|903.66|909.99|903.11|20
1731972640000|2024-11-18 23:30:40|910.34|903.46|910.74|903.86|910.79|903.91|910.34|903.46|9
1731972650000|2024-11-18 23:30:50|910.91|904.03|911.64|904.76|911.79|904.91|910.81|903.93|20
1731972660000|2024-11-18 23:31:00|911.59|904.71|912.87|905.99|912.99|906.11|911.59|904.71|20
1731972670000|2024-11-18 23:31:10|912.62|905.74|913.04|906.16|913.04|906.16|912.34|905.46|13
1731972680000|2024-11-18 23:31:20|913.09|906.21|913.39|906.51|913.39|906.51|913.09|906.21|9
1731972690000|2024-11-18 23:31:30|913.44|906.56|914.44|907.56|914.44|907.56|913.44|906.56|17
1731972700000|2024-11-18 23:31:40|914.68|907.8|915.34|908.46|915.34|908.46|914.59|907.71|11
1731972710000|2024-11-18 23:31:50|915.29|908.41|914.63|907.75|915.29|908.41|914.59|907.71|26
1731972720000|2024-11-18 23:32:00|914.49|907.61|914.89|908.01|914.89|908.01|914.24|907.36|20
1731972730000|2024-11-18 23:32:10|914.99|908.11|914.34|907.46|915.28|908.4|914.34|907.46|24
1731972740000|2024-11-18 23:32:20|914.29|907.41|914.24|907.36|914.79|907.91|914.24|907.36|14
1731972750000|2024-11-18 23:32:30|914.29|907.41|914.24|907.36|914.37|907.49|914.19|907.31|9
1731972760000|2024-11-18 23:32:40|914.29|907.41|914.29|907.41|914.84|907.96|914.29|907.41|15
1731972770000|2024-11-18 23:32:50|914.24|907.36|914.04|907.16|914.24|907.36|914.04|907.16|7
1731972780000|2024-11-18 23:33:00|914.14|907.26|915.34|908.46|915.34|908.46|914.14|907.26|11
1731972790000|2024-11-18 23:33:10|915.19|908.31|914.94|908.06|915.19|908.31|914.94|908.06|13
1731972800000|2024-11-18 23:33:20|914.89|908.01|916.24|909.36|916.24|909.36|914.74|907.86|18
1731972810000|2024-11-18 23:33:30|916.34|909.46|917.04|910.16|917.04|910.16|916.34|909.46|18
1731972820000|2024-11-18 23:33:40|917.09|910.21|917.2|910.32|917.23|910.35|917.09|910.21|8
1731972830000|2024-11-18 23:33:50|917.19|910.31|917.09|910.21|917.29|910.41|916.99|910.11|9
1731972840000|2024-11-18 23:34:00|917.14|910.26|917.24|910.36|917.49|910.61|917.14|910.26|9
1731972850000|2024-11-18 23:34:10|917.19|910.31|918.59|911.71|918.59|911.71|917.19|910.31|13
1731972860000|2024-11-18 23:34:20|918.84|911.96|918.79|911.91|919.29|912.41|918.74|911.86|15
1731972870000|2024-11-18 23:34:30|918.74|911.86|918.71|911.83|918.89|912.01|918.29|911.41|12
1731972880000|2024-11-18 23:34:40|918.76|911.88|918.94|912.06|919.11|912.23|918.49|911.61|15
1731972890000|2024-11-18 23:34:50|918.89|912.01|919.29|912.41|919.49|912.61|918.89|912.01|10
1731972900000|2024-11-18 23:35:00|919.39|912.51|919.39|912.51|919.49|912.61|919.09|912.21|17
1731972910000|2024-11-18 23:35:10|919.4|912.52|918.74|911.86|919.4|912.52|918.74|911.86|7
1731972920000|2024-11-18 23:35:20|918.64|911.76|918.29|911.41|918.64|911.76|917.99|911.11|11
1731972930000|2024-11-18 23:35:30|917.9|911.02|918.43|911.55|918.43|911.55|917.9|911.02|5
1731972940000|2024-11-18 23:35:40|918.29|911.41|918.24|911.36|918.29|911.41|918.19|911.31|6
1731972950000|2024-11-18 23:35:50|918.09|911.21|918.19|911.31|918.5|911.62|918.09|911.21|11
1731972960000|2024-11-18 23:36:00|918.09|911.21|916.88|910|918.09|911.21|916.88|910|6
1731972970000|2024-11-18 23:36:10|916.74|909.86|916.89|910.01|916.92|910.04|916.59|909.71|10
1731972980000|2024-11-18 23:36:20|916.93|910.05|917.49|910.61|917.54|910.66|916.93|910.05|12
1731972990000|2024-11-18 23:36:30|917.64|910.76|918.29|911.41|918.45|911.57|917.64|910.76|14
1731973000000|2024-11-18 23:36:40|918.24|911.36|918.09|911.21|918.37|911.49|918.04|911.16|9
1731973010000|2024-11-18 23:36:50|918.04|911.16|918.94|912.06|919.13|912.25|918.04|911.16|15
1731973020000|2024-11-18 23:37:00|918.99|912.11|919.5|912.62|919.54|912.66|918.84|911.96|15
1731973030000|2024-11-18 23:37:10|919.39|912.51|918.89|912.01|919.54|912.66|918.89|912.01|12
1731973040000|2024-11-18 23:37:20|918.64|911.76|919.23|912.35|919.28|912.4|918.39|911.51|20
1731973050000|2024-11-18 23:37:30|919.19|912.31|919.54|912.66|919.59|912.71|918.94|912.06|14
1731973060000|2024-11-18 23:37:40|919.5|912.62|919.59|912.71|919.69|912.81|919.44|912.56|13
1731973070000|2024-11-18 23:37:50|919.6|912.72|919.98|913.1|920.04|913.16|919.6|912.72|11
1731973080000|2024-11-18 23:38:00|920.03|913.15|919.84|912.96|920.29|913.41|919.84|912.96|10
1731973090000|2024-11-18 23:38:10|919.94|913.06|919.94|913.06|919.99|913.11|919.79|912.91|9
1731973100000|2024-11-18 23:38:20|919.99|913.11|919.94|913.06|920.04|913.16|919.84|912.96|5
1731973110000|2024-11-18 23:38:30|920.09|913.21|919.94|913.06|920.29|913.41|919.89|913.01|9
1731973120000|2024-11-18 23:38:40|919.89|913.01|919.84|912.96|920.25|913.37|919.84|912.96|13
1731973130000|2024-11-18 23:38:50|919.79|912.91|919.79|912.91|920.14|913.26|919.74|912.86|16
1731973140000|2024-11-18 23:39:00|919.84|912.96|919.88|913|919.88|913|919.69|912.81|7
1731973150000|2024-11-18 23:39:10|919.87|912.99|920.19|913.31|920.34|913.46|919.87|912.99|11
1731973160000|2024-11-18 23:39:20|919.94|913.06|920.25|913.37|920.25|913.37|919.89|913.01|10
1731973170000|2024-11-18 23:39:30|920.24|913.36|920.39|913.51|920.39|913.51|920.24|913.36|4
1731973180000|2024-11-18 23:39:40|920.37|913.49|920.38|913.5|920.38|913.5|920.14|913.26|7
1731973190000|2024-11-18 23:39:50|920.39|913.51|920.34|913.46|920.39|913.51|920.14|913.26|5
1731973200000|2024-11-18 23:40:00|920.47|913.59|921.24|914.36|921.24|914.36|920.47|913.59|10
1731973210000|2024-11-18 23:40:10|921.29|914.41|922.04|915.16|922.18|915.3|921.27|914.39|17
1731973220000|2024-11-18 23:40:20|922.14|915.26|922.74|915.86|922.74|915.86|922.14|915.26|11
1731973230000|2024-11-18 23:40:30|922.79|915.91|923.59|916.71|923.59|916.71|922.79|915.91|11
1731973240000|2024-11-18 23:40:40|923.24|916.36|923.44|916.56|923.44|916.56|923.24|916.36|3
1731973250000|2024-11-18 23:40:50|923.39|916.51|923.64|916.76|923.64|916.76|923.29|916.41|11
1731973260000|2024-11-18 23:41:00|923.59|916.71|923.09|916.21|923.74|916.86|923.09|916.21|14
1731973270000|2024-11-18 23:41:10|923.19|916.31|923.87|916.99|923.87|916.99|923.19|916.31|13
1731973280000|2024-11-18 23:41:20|923.92|917.04|924.28|917.4|924.33|917.45|923.92|917.04|10
1731973290000|2024-11-18 23:41:30|924.19|917.31|924.34|917.46|924.44|917.56|924.19|917.31|6
1731973300000|2024-11-18 23:41:40|924.49|917.61|924.46|917.58|924.59|917.71|924.46|917.58|7
1731973310000|2024-11-18 23:41:50|924.24|917.36|924.19|917.31|924.39|917.51|923.99|917.11|15
1731973320000|2024-11-18 23:42:00|924.29|917.41|924.64|917.76|924.64|917.76|924.14|917.26|15
1731973330000|2024-11-18 23:42:10|924.53|917.65|924.59|917.71|924.64|917.76|924.53|917.65|9
1731973340000|2024-11-18 23:42:20|924.54|917.66|924.69|917.81|924.84|917.96|924.34|917.46|6
1731973350000|2024-11-18 23:42:30|924.64|917.76|924.59|917.71|924.64|917.76|924.44|917.56|7
1731973360000|2024-11-18 23:42:40|924.39|917.51|924.72|917.84|924.72|917.84|924.39|917.51|6
1731973370000|2024-11-18 23:42:50|924.69|917.81|924.99|918.11|924.99|918.11|924.69|917.81|7
1731973380000|2024-11-18 23:43:00|925.09|918.21|925.18|918.3|925.34|918.46|925.04|918.16|17
1731973390000|2024-11-18 23:43:10|925.23|918.35|925.34|918.46|925.58|918.7|925.09|918.21|14
1731973400000|2024-11-18 23:43:20|925.29|918.41|924.29|917.41|925.29|918.41|924.29|917.41|10
1731973410000|2024-11-18 23:43:30|924.14|917.26|924.23|917.35|924.28|917.4|923.79|916.91|11
1731973420000|2024-11-18 23:43:40|924.38|917.5|924.69|917.81|924.73|917.85|924.38|917.5|10
1731973430000|2024-11-18 23:43:50|924.68|917.8|924.94|918.06|924.94|918.06|924.49|917.61|15
1731973440000|2024-11-18 23:44:00|924.84|917.96|925.14|918.26|925.14|918.26|924.64|917.76|13
1731973450000|2024-11-18 23:44:10|925.15|918.27|925.39|918.51|925.74|918.86|925.15|918.27|15
1731973460000|2024-11-18 23:44:20|925.34|918.46|924.79|917.91|925.34|918.46|924.79|917.91|6
1731973470000|2024-11-18 23:44:30|924.84|917.96|924.64|917.76|925.04|918.16|924.59|917.71|14
1731973480000|2024-11-18 23:44:40|924.59|917.71|924.5|917.62|924.81|917.93|924.43|917.55|13
1731973490000|2024-11-18 23:44:50|924.52|917.64|924.54|917.66|924.8|917.92|924.34|917.46|22
1731973500000|2024-11-18 23:45:00|924.64|917.76|924.79|917.91|924.8|917.92|924.58|917.7|16
1731973510000|2024-11-18 23:45:10|925|918.12|925.08|918.2|925.14|918.26|924.84|917.96|17
1731973520000|2024-11-18 23:45:20|925.11|918.23|925.64|918.76|925.64|918.76|925.11|918.23|16
1731973530000|2024-11-18 23:45:30|925.69|918.81|926.24|919.36|926.24|919.36|925.69|918.81|13
1731973540000|2024-11-18 23:45:40|926.29|919.41|927.37|920.49|927.54|920.66|926.29|919.41|20
1731973550000|2024-11-18 23:45:50|927.27|920.39|926.81|919.93|927.32|920.44|926.39|919.51|17
1731973560000|2024-11-18 23:46:00|926.83|919.95|926.04|919.16|926.83|919.95|925.99|919.11|24
1731973570000|2024-11-18 23:46:10|926|919.12|926.19|919.31|926.44|919.56|926|919.12|19
1731973580000|2024-11-18 23:46:20|926.14|919.26|926.48|919.6|926.49|919.61|926.14|919.26|16
1731973590000|2024-11-18 23:46:30|926.24|919.36|926.12|919.24|926.24|919.36|926.04|919.16|14
1731973600000|2024-11-18 23:46:40|925.89|919.01|925.59|918.71|926.2|919.32|925.59|918.71|14
1731973610000|2024-11-18 23:46:50|925.29|918.41|926.89|920.01|926.91|920.03|925.29|918.41|24
1731973620000|2024-11-18 23:47:00|926.94|920.06|927.46|920.58|927.69|920.81|926.94|920.06|15
1731973630000|2024-11-18 23:47:10|927.41|920.53|927.24|920.36|927.41|920.53|926.99|920.11|22
1731973640000|2024-11-18 23:47:20|927.14|920.26|926.22|919.34|927.24|920.36|926.06|919.18|25
1731973650000|2024-11-18 23:47:30|926.23|919.35|927.24|920.36|927.29|920.41|926.23|919.35|15
1731973660000|2024-11-18 23:47:40|927.19|920.31|927.34|920.46|927.53|920.65|927.19|920.31|21
1731973670000|2024-11-18 23:47:50|927.29|920.41|927.26|920.38|927.42|920.54|926.79|919.91|23
1731973680000|2024-11-18 23:48:00|927.29|920.41|927.4|920.52|927.4|920.52|927.19|920.31|16
1731973690000|2024-11-18 23:48:10|927.24|920.36|926.49|919.61|927.24|920.36|926.49|919.61|15
1731973700000|2024-11-18 23:48:20|926.54|919.66|926.74|919.86|926.79|919.91|926.44|919.56|14
1731973710000|2024-11-18 23:48:30|926.49|919.61|927.03|920.15|927.03|920.15|925.79|918.91|19
1731973720000|2024-11-18 23:48:40|927.04|920.16|927.18|920.3|927.18|920.3|926.44|919.56|14
1731973730000|2024-11-18 23:48:50|927.28|920.4|928.74|921.86|929.03|922.15|927.28|920.4|12
1731973740000|2024-11-18 23:49:00|928.78|921.9|929.64|922.76|929.64|922.76|928.49|921.61|23
1731973750000|2024-11-18 23:49:10|929.6|922.72|930.04|923.16|930.04|923.16|929.35|922.47|12
1731973760000|2024-11-18 23:49:20|930.14|923.26|930.24|923.36|930.54|923.66|930.14|923.26|19
1731973770000|2024-11-18 23:49:30|930.19|923.31|930.79|923.91|930.84|923.96|929.74|922.86|24
1731973780000|2024-11-18 23:49:40|930.89|924.01|931.59|924.71|931.59|924.71|930.89|924.01|14
1731973790000|2024-11-18 23:49:50|931.57|924.69|930.94|924.06|931.58|924.7|930.94|924.06|20
1731973800000|2024-11-18 23:50:00|931.34|924.46|930.85|923.97|931.59|924.71|930.74|923.86|24
1731973810000|2024-11-18 23:50:10|930.75|923.87|931.73|924.85|932.39|925.51|930.75|923.87|22
1731973820000|2024-11-18 23:50:20|931.88|925|932.14|925.26|932.24|925.36|931.79|924.91|17
1731973830000|2024-11-18 23:50:30|932.34|925.46|932.19|925.31|932.49|925.61|932.19|925.31|17
1731973840000|2024-11-18 23:50:40|932.34|925.46|932.02|925.14|932.36|925.48|931.74|924.86|27
1731973850000|2024-11-18 23:50:50|931.97|925.09|932.49|925.61|932.54|925.66|931.64|924.76|17
1731973860000|2024-11-18 23:51:00|932.44|925.56|931.24|924.36|932.44|925.56|930.89|924.01|26
1731973870000|2024-11-18 23:51:10|931.19|924.31|931.06|924.18|931.3|924.42|930.74|923.86|25
1731973880000|2024-11-18 23:51:20|931.11|924.23|931.99|925.11|931.99|925.11|931.01|924.13|22
1731973890000|2024-11-18 23:51:30|932.04|925.16|931.79|924.91|932.04|925.16|931.54|924.66|24
1731973900000|2024-11-18 23:51:40|932.02|925.14|931.99|925.11|932.34|925.46|931.97|925.09|15
1731973910000|2024-11-18 23:51:50|932.09|925.21|931.44|924.56|932.22|925.34|931.44|924.56|21
1731973920000|2024-11-18 23:52:00|931.39|924.51|931.18|924.3|931.39|924.51|930.69|923.81|22
1731973930000|2024-11-18 23:52:10|931.19|924.31|930.99|924.11|931.65|924.77|930.99|924.11|11
1731973940000|2024-11-18 23:52:20|931.14|924.26|930.95|924.07|931.51|924.63|930.94|924.06|23
1731973950000|2024-11-18 23:52:30|930.84|923.96|929.39|922.51|930.84|923.96|929.34|922.46|21
1731973960000|2024-11-18 23:52:40|929.24|922.36|929.34|922.46|929.49|922.61|929.19|922.31|9
1731973970000|2024-11-18 23:52:50|929.39|922.51|929.24|922.36|929.44|922.56|929.09|922.21|10
1731973980000|2024-11-18 23:53:00|928.99|922.11|929.04|922.16|929.09|922.21|928.94|922.06|9
1731973990000|2024-11-18 23:53:10|929.24|922.36|929.44|922.56|929.47|922.59|929.24|922.36|14
1731974000000|2024-11-18 23:53:20|929.54|922.66|931.04|924.16|931.04|924.16|929.54|922.66|21
1731974010000|2024-11-18 23:53:30|931.09|924.21|931.29|924.41|931.85|924.97|931.09|924.21|23
1731974020000|2024-11-18 23:53:40|931.09|924.21|930.04|923.16|931.09|924.21|929.89|923.01|18
1731974030000|2024-11-18 23:53:50|930.09|923.21|930.09|923.21|930.31|923.43|930.04|923.16|16
1731974040000|2024-11-18 23:54:00|930.04|923.16|930.04|923.16|930.22|923.34|929.79|922.91|10
1731974050000|2024-11-18 23:54:10|929.99|923.11|929.14|922.26|930.04|923.16|929.04|922.16|12
1731974060000|2024-11-18 23:54:20|929.09|922.21|929.04|922.16|929.14|922.26|928.94|922.06|12
1731974070000|2024-11-18 23:54:30|928.99|922.11|929.44|922.56|929.71|922.83|928.99|922.11|24
1731974080000|2024-11-18 23:54:40|929.49|922.61|928.44|921.56|929.49|922.61|928.44|921.56|11
1731974090000|2024-11-18 23:54:50|928.54|921.66|929.09|922.21|929.14|922.26|928.54|921.66|20
1731974100000|2024-11-18 23:55:00|929.04|922.16|928.64|921.76|929.19|922.31|928.64|921.76|10
1731974110000|2024-11-18 23:55:10|928.24|921.36|927.14|920.26|928.24|921.36|926.78|919.9|20
1731974120000|2024-11-18 23:55:20|927.29|920.41|927.07|920.19|927.43|920.55|926.59|919.71|15
1731974130000|2024-11-18 23:55:30|927.29|920.41|927.57|920.69|927.57|920.69|927.29|920.41|15
1731974140000|2024-11-18 23:55:40|927.62|920.74|927.44|920.56|927.95|921.07|927.44|920.56|24
1731974150000|2024-11-18 23:55:50|926.99|920.11|927.34|920.46|927.38|920.5|926.59|919.71|24
1731974160000|2024-11-18 23:56:00|927.44|920.56|927.29|920.41|927.89|921.01|927.29|920.41|14
1731974170000|2024-11-18 23:56:10|927.24|920.36|926.59|919.71|927.24|920.36|926.59|919.71|8
1731974180000|2024-11-18 23:56:20|926.49|919.61|925.59|918.71|926.49|919.61|925.59|918.71|8
1731974190000|2024-11-18 23:56:30|925.64|918.76|926.19|919.31|926.19|919.31|925.54|918.66|17
1731974200000|2024-11-18 23:56:40|926.2|919.32|925.89|919.01|926.2|919.32|925.89|919.01|9
1731974210000|2024-11-18 23:56:50|925.79|918.91|925.99|919.11|926.09|919.21|925.79|918.91|14
1731974220000|2024-11-18 23:57:00|926.04|919.16|925.99|919.11|926.17|919.29|925.84|918.96|12
1731974230000|2024-11-18 23:57:10|926.04|919.16|926.19|919.31|926.24|919.36|926.04|919.16|5
1731974240000|2024-11-18 23:57:20|926.24|919.36|925.99|919.11|926.24|919.36|925.84|918.96|7
1731974250000|2024-11-18 23:57:30|926.04|919.16|925.54|918.66|926.04|919.16|925.44|918.56|5
1731974270000|2024-11-18 23:57:50|925.44|918.56|925.54|918.66|925.57|918.69|925.44|918.56|4
1731974280000|2024-11-18 23:58:00|925.57|918.69|925.29|918.41|925.57|918.69|925.29|918.41|4
1731974290000|2024-11-18 23:58:10|925.34|918.46|926.12|919.24|926.12|919.24|925.34|918.46|9
1731974300000|2024-11-18 23:58:20|926.32|919.44|926.44|919.56|926.49|919.61|926.32|919.44|6
1731974310000|2024-11-18 23:58:30|926.49|919.61|927.89|921.01|927.89|921.01|926.49|919.61|17
1731974320000|2024-11-18 23:58:40|927.94|921.06|927.79|920.91|927.94|921.06|927.49|920.61|13
1731974330000|2024-11-18 23:58:50|927.84|920.96|927.39|920.51|927.99|921.11|927.39|920.51|13
1731974340000|2024-11-18 23:59:00|927.24|920.36|927.34|920.46|927.34|920.46|927.04|920.16|7
1731974350000|2024-11-18 23:59:10|927.38|920.5|928.51|921.63|928.51|921.63|927.38|920.5|14
1731974360000|2024-11-18 23:59:20|928.66|921.78|927.69|920.81|928.71|921.83|927.69|920.81|9
1731974370000|2024-11-18 23:59:30|927.74|920.86|927.69|920.81|927.74|920.86|927.59|920.71|7
1731974380000|2024-11-18 23:59:40|927.59|920.71|927.44|920.56|927.59|920.71|927.39|920.51|5
1731974390000|2024-11-18 23:59:50|927.69|920.81|927.54|920.66|927.84|920.96|927.54|920.66|6
1731974400000|2024-11-19 00:00:00|927.59|920.71|927.99|921.11|928.09|921.21|927.54|920.66|13
1731974410000|2024-11-19 00:00:10|928.08|921.2|928.04|921.16|928.09|921.21|927.84|920.96|11
1731974420000|2024-11-19 00:00:20|927.99|921.11|928.79|921.91|928.79|921.91|927.99|921.11|22
1731974430000|2024-11-19 00:00:30|928.91|922.03|928.54|921.66|929.09|922.21|928.54|921.66|11
1731974440000|2024-11-19 00:00:40|928.59|921.71|928.84|921.96|928.94|922.06|928.54|921.66|8
1731974450000|2024-11-19 00:00:50|928.39|921.51|929.29|922.41|929.29|922.41|927.94|921.06|17
1731974460000|2024-11-19 00:01:00|929.44|922.56|929.19|922.31|929.74|922.86|928.74|921.86|21
1731974470000|2024-11-19 00:01:10|929.24|922.36|929.29|922.41|930.29|923.41|928.44|921.56|18
1731974480000|2024-11-19 00:01:20|928.99|922.11|929.79|922.91|929.79|922.91|928.24|921.36|20
1731974490000|2024-11-19 00:01:30|929.74|922.86|930.49|923.61|930.49|923.61|929.59|922.71|13
1731974500000|2024-11-19 00:01:40|930.34|923.46|929.94|923.06|930.49|923.61|929.94|923.06|10
1731974510000|2024-11-19 00:01:50|929.79|922.91|929.99|923.11|930.04|923.16|929.62|922.74|14
1731974520000|2024-11-19 00:02:00|930.24|923.36|930.19|923.31|930.94|924.06|929.97|923.09|20
1731974530000|2024-11-19 00:02:10|930.34|923.46|930.84|923.96|931.37|924.49|930.34|923.46|25
1731974540000|2024-11-19 00:02:20|930.89|924.01|931.19|924.31|931.19|924.31|930.39|923.51|17
1731974550000|2024-11-19 00:02:30|931.21|924.33|932.43|925.55|932.43|925.55|931.21|924.33|22
1731974560000|2024-11-19 00:02:40|932.38|925.5|932.74|925.86|932.81|925.93|932.29|925.41|20
1731974570000|2024-11-19 00:02:50|932.54|925.66|932.74|925.86|932.99|926.11|932.49|925.61|15
1731974580000|2024-11-19 00:03:00|932.44|925.56|932.74|925.86|932.74|925.86|931.74|924.86|20
1731974590000|2024-11-19 00:03:10|932.98|926.1|932.54|925.66|933.26|926.38|932.29|925.41|15
1731974600000|2024-11-19 00:03:20|932.74|925.86|933.14|926.26|933.14|926.26|932.74|925.86|13
1731974610000|2024-11-19 00:03:30|933.15|926.27|933.07|926.19|933.15|926.27|932.64|925.76|10
1731974620000|2024-11-19 00:03:40|932.79|925.91|933.59|926.71|933.79|926.91|932.79|925.91|17
1731974630000|2024-11-19 00:03:50|933.49|926.61|933.58|926.7|933.58|926.7|933.24|926.36|17
1731974640000|2024-11-19 00:04:00|933.94|927.06|934.94|928.06|934.94|928.06|933.94|927.06|21
1731974650000|2024-11-19 00:04:10|934.89|928.01|934.64|927.76|934.94|928.06|934.64|927.76|15
1731974660000|2024-11-19 00:04:20|934.79|927.91|934.04|927.16|934.79|927.91|933.89|927.01|14
1731974670000|2024-11-19 00:04:30|933.99|927.11|933.94|927.06|933.99|927.11|933.89|927.01|7
1731974680000|2024-11-19 00:04:40|933.99|927.11|935.99|929.11|936.14|929.26|933.74|926.86|23
1731974690000|2024-11-19 00:04:50|935.79|928.91|934.49|927.61|935.79|928.91|934.49|927.61|19
1731974700000|2024-11-19 00:05:00|934.59|927.71|933.89|927.01|934.69|927.81|933.84|926.96|16
1731974710000|2024-11-19 00:05:10|933.79|926.91|933.64|926.76|933.79|926.91|932.99|926.11|20
1731974720000|2024-11-19 00:05:20|933.68|926.8|935.71|928.83|935.71|928.83|933.68|926.8|30
1731974730000|2024-11-19 00:05:30|935.66|928.78|935.54|928.66|935.89|929.01|935.54|928.66|26
1731974740000|2024-11-19 00:05:40|935.44|928.56|935.49|928.61|935.79|928.91|935.44|928.56|16
1731974750000|2024-11-19 00:05:50|935.44|928.56|935.89|929.01|935.89|929.01|934.69|927.81|27
1731974760000|2024-11-19 00:06:00|935.94|929.06|937.69|930.81|937.69|930.81|935.94|929.06|14
1731974770000|2024-11-19 00:06:10|937.89|931.01|937.74|930.86|937.99|931.11|937.14|930.26|15
1731974780000|2024-11-19 00:06:20|937.84|930.96|937.56|930.68|937.84|930.96|936.89|930.01|19
1731974790000|2024-11-19 00:06:30|937.51|930.63|937.04|930.16|938.14|931.26|937.04|930.16|27
1731974800000|2024-11-19 00:06:40|936.94|930.06|938.59|931.71|938.59|931.71|936.69|929.81|32
1731974810000|2024-11-19 00:06:50|938.69|931.81|938.79|931.91|939.09|932.21|938.69|931.81|15
1731974820000|2024-11-19 00:07:00|938.94|932.06|938.88|932|939.24|932.36|938.77|931.89|30
1731974830000|2024-11-19 00:07:10|938.69|931.81|938.39|931.51|938.7|931.82|937.74|930.86|22
1731974840000|2024-11-19 00:07:20|938.29|931.41|936.84|929.96|938.29|931.41|936.58|929.7|30
1731974850000|2024-11-19 00:07:30|937|930.12|937.16|930.28|937.16|930.28|936.84|929.96|23
1731974860000|2024-11-19 00:07:40|937.21|930.33|936.24|929.36|937.52|930.64|936.19|929.31|23
1731974870000|2024-11-19 00:07:50|936.19|929.31|936.89|930.01|937|930.12|936.19|929.31|22
1731974880000|2024-11-19 00:08:00|936.84|929.96|936.04|929.16|937.35|930.47|936.04|929.16|18
1731974890000|2024-11-19 00:08:10|936.24|929.36|935.14|928.26|936.24|929.36|935.09|928.21|13
1731974900000|2024-11-19 00:08:20|935.09|928.21|933.84|926.96|935.09|928.21|933.84|926.96|11
1731974910000|2024-11-19 00:08:30|933.94|927.06|933.49|926.61|933.94|927.06|933.49|926.61|7
1731974920000|2024-11-19 00:08:40|933.39|926.51|933.76|926.88|933.76|926.88|933.09|926.21|13
1731974930000|2024-11-19 00:08:50|933.74|926.86|934.73|927.85|934.78|927.9|933.74|926.86|16
1731974940000|2024-11-19 00:09:00|934.86|927.98|934.74|927.86|935.34|928.46|934.49|927.61|19
1731974950000|2024-11-19 00:09:10|934.54|927.66|933.94|927.06|934.64|927.76|933.94|927.06|10
1731974960000|2024-11-19 00:09:20|934.04|927.16|933.59|926.71|934.04|927.16|933.59|926.71|10
1731974970000|2024-11-19 00:09:30|933.14|926.26|932.99|926.11|933.14|926.26|932.99|926.11|3
1731974980000|2024-11-19 00:09:40|932.84|925.96|932.79|925.91|932.89|926.01|932.09|925.21|12
1731974990000|2024-11-19 00:09:50|932.83|925.95|933.2|926.32|933.2|926.32|932.79|925.91|7
1731975000000|2024-11-19 00:10:00|933.09|926.21|933.99|927.11|933.99|927.11|933.09|926.21|13
1731975010000|2024-11-19 00:10:10|934.04|927.16|934.23|927.35|934.24|927.36|934.04|927.16|10
1731975020000|2024-11-19 00:10:20|934.25|927.37|934.89|928.01|934.89|928.01|934.09|927.21|8
1731975030000|2024-11-19 00:10:30|934.96|928.08|933.54|926.66|934.96|928.08|933.49|926.61|10
1731975040000|2024-11-19 00:10:40|932.34|925.46|932.64|925.76|932.66|925.78|932.19|925.31|20
1731975050000|2024-11-19 00:10:50|932.44|925.56|932.09|925.21|932.44|925.56|932.06|925.18|9
1731975060000|2024-11-19 00:11:00|931.79|924.91|931.74|924.86|931.89|925.01|930.98|924.1|21
1731975070000|2024-11-19 00:11:10|931.69|924.81|932.04|925.16|932.5|925.62|931.69|924.81|20
1731975080000|2024-11-19 00:11:20|931.74|924.86|930.59|923.71|931.84|924.96|930.34|923.46|17
1731975090000|2024-11-19 00:11:30|930.67|923.79|931.94|925.06|931.96|925.08|930.67|923.79|19
1731975100000|2024-11-19 00:11:40|931.79|924.91|930.99|924.11|931.79|924.91|930.99|924.11|8
1731975110000|2024-11-19 00:11:50|930.84|923.96|930.19|923.31|930.84|923.96|930.13|923.25|6
1731975120000|2024-11-19 00:12:00|929.99|923.11|928.94|922.06|929.99|923.11|928.94|922.06|13
1731975130000|2024-11-19 00:12:10|928.99|922.11|928.92|922.04|929.19|922.31|928.92|922.04|12
1731975140000|2024-11-19 00:12:20|928.93|922.05|928.29|921.41|928.94|922.06|928.29|921.41|14
1731975150000|2024-11-19 00:12:30|928.19|921.31|928.64|921.76|928.64|921.76|928.04|921.16|11
1731975160000|2024-11-19 00:12:40|928.69|921.81|929.49|922.61|930.04|923.16|928.69|921.81|16
1731975170000|2024-11-19 00:12:50|929.56|922.68|929.29|922.41|929.59|922.71|929.19|922.31|9
1731975180000|2024-11-19 00:13:00|929.38|922.5|929.29|922.41|929.66|922.78|929.29|922.41|10
1731975190000|2024-11-19 00:13:10|929.19|922.31|929.14|922.26|929.22|922.34|929.09|922.21|8
1731975200000|2024-11-19 00:13:20|929.19|922.31|929.69|922.81|929.74|922.86|929.12|922.24|13
1731975210000|2024-11-19 00:13:30|929.79|922.91|930.14|923.26|930.19|923.31|929.54|922.66|17
1731975220000|2024-11-19 00:13:40|930.19|923.31|929.84|922.96|930.19|923.31|929.84|922.96|5
1731975230000|2024-11-19 00:13:50|929.74|922.86|928.84|921.96|929.74|922.86|928.84|921.96|13
1731975240000|2024-11-19 00:14:00|928.89|922.01|929.09|922.21|929.14|922.26|928.79|921.91|13
1731975250000|2024-11-19 00:14:10|929.14|922.26|928.89|922.01|929.51|922.63|928.89|922.01|10
1731975260000|2024-11-19 00:14:20|928.79|921.91|927.99|921.11|928.79|921.91|927.99|921.11|8
1731975270000|2024-11-19 00:14:30|928.09|921.21|928.54|921.66|928.98|922.1|928.09|921.21|17
1731975280000|2024-11-19 00:14:40|928.59|921.71|928.19|921.31|928.59|921.71|928.07|921.19|9
1731975290000|2024-11-19 00:14:50|928.14|921.26|928.64|921.76|928.64|921.76|928.14|921.26|12
1731975300000|2024-11-19 00:15:00|929.14|922.26|926.99|920.11|929.14|922.26|926.99|920.11|19
1731975310000|2024-11-19 00:15:10|926.89|920.01|925.79|918.91|926.89|920.01|925.79|918.91|4
1731975320000|2024-11-19 00:15:20|925.69|918.81|925.59|918.71|925.69|918.81|925.59|918.71|3
1731975330000|2024-11-19 00:15:30|925.69|918.81|925.59|918.71|925.79|918.91|925.59|918.71|9
1731975340000|2024-11-19 00:15:40|925.64|918.76|925.59|918.71|925.89|919.01|925.59|918.71|6
1731975350000|2024-11-19 00:15:50|925.64|918.76|924.89|918.01|925.69|918.81|924.89|918.01|12
1731975360000|2024-11-19 00:16:00|924.94|918.06|925.24|918.36|925.24|918.36|924.94|918.06|11
1731975370000|2024-11-19 00:16:10|925.49|918.61|924.94|918.06|925.54|918.66|924.89|918.01|21
1731975380000|2024-11-19 00:16:20|924.99|918.11|924.89|918.01|924.99|918.11|924.89|918.01|4
1731975400000|2024-11-19 00:16:40|924.94|918.06|925.14|918.26|925.14|918.26|924.89|918.01|8
1731975410000|2024-11-19 00:16:50|925.24|918.36|925.49|918.61|925.49|918.61|925.04|918.16|19
1731975420000|2024-11-19 00:17:00|925.54|918.66|924.94|918.06|925.59|918.71|924.89|918.01|17
1731975430000|2024-11-19 00:17:10|924.99|918.11|925.79|918.91|926.19|919.31|924.99|918.11|27
1731975440000|2024-11-19 00:17:20|925.74|918.86|926.99|920.11|927.19|920.31|925.39|918.51|29
1731975450000|2024-11-19 00:17:30|926.89|920.01|926.99|920.11|927.54|920.66|926.59|919.71|26
1731975460000|2024-11-19 00:17:40|926.94|920.06|927.14|920.26|927.79|920.91|926.74|919.86|29
1731975470000|2024-11-19 00:17:50|926.99|920.11|927.19|920.31|927.34|920.46|926.89|920.01|28
1731975480000|2024-11-19 00:18:00|927.14|920.26|926.59|919.71|927.14|920.26|926.59|919.71|28
1731975490000|2024-11-19 00:18:10|926.64|919.76|926.24|919.36|926.64|919.76|926.14|919.26|24
1731975500000|2024-11-19 00:18:20|926.19|919.31|925.99|919.11|926.39|919.51|925.99|919.11|22
1731975510000|2024-11-19 00:18:30|925.94|919.06|926.74|919.86|927.04|920.16|925.94|919.06|29
1731975520000|2024-11-19 00:18:40|926.89|920.01|927.64|920.76|927.99|921.11|926.84|919.96|22
1731975530000|2024-11-19 00:18:50|927.69|920.81|926.69|919.81|928.19|921.31|926.64|919.76|28
1731975540000|2024-11-19 00:19:00|926.79|919.91|926.39|919.51|927.04|920.16|926.39|919.51|16
1731975550000|2024-11-19 00:19:10|926.49|919.61|926.19|919.31|926.59|919.71|926.19|919.31|11
1731975560000|2024-11-19 00:19:20|925.74|918.86|924.09|917.21|925.74|918.86|924.09|917.21|12
1731975580000|2024-11-19 00:19:40|924.19|917.31|923.79|916.91|924.39|917.51|923.79|916.91|5
1731975590000|2024-11-19 00:19:50|922.79|915.91|923.29|916.41|923.29|916.41|922.69|915.81|12
1731975600000|2024-11-19 00:20:00|923.09|916.21|924.09|917.21|924.09|917.21|923.09|916.21|15
1731975610000|2024-11-19 00:20:10|924.19|917.31|923.74|916.86|924.29|917.41|923.64|916.76|18
1731975620000|2024-11-19 00:20:20|923.69|916.81|924.19|917.31|924.19|917.31|923.69|916.81|8
1731975630000|2024-11-19 00:20:30|924.04|917.16|923.79|916.91|924.19|917.31|923.79|916.91|21
1731975640000|2024-11-19 00:20:40|923.84|916.96|923.14|916.26|923.89|917.01|923.14|916.26|24
1731975650000|2024-11-19 00:20:50|923.19|916.31|922.99|916.11|923.24|916.36|922.89|916.01|22
1731975660000|2024-11-19 00:21:00|923.04|916.16|922.09|915.21|923.09|916.21|922.09|915.21|10
1731975670000|2024-11-19 00:21:10|922.14|915.26|922.14|915.26|922.24|915.36|922.09|915.21|23
1731975680000|2024-11-19 00:21:20|922.09|915.21|921.89|915.01|922.09|915.21|921.89|915.01|3
1731975690000|2024-11-19 00:21:30|921.99|915.11|922.29|915.41|922.29|915.41|921.99|915.11|5
1731975700000|2024-11-19 00:21:40|922.44|915.56|920.74|913.86|922.59|915.71|920.49|913.61|18
1731975710000|2024-11-19 00:21:50|920.64|913.76|919.79|912.91|920.69|913.81|919.79|912.91|8
1731975720000|2024-11-19 00:22:00|919.84|912.96|920.49|913.61|920.49|913.61|919.84|912.96|12
1731975730000|2024-11-19 00:22:10|920.34|913.46|919.79|912.91|920.34|913.46|919.79|912.91|12
1731975740000|2024-11-19 00:22:20|919.84|912.96|920.44|913.56|920.49|913.61|919.79|912.91|26
1731975750000|2024-11-19 00:22:30|920.39|913.51|921.74|914.86|921.74|914.86|920.39|913.51|22
1731975760000|2024-11-19 00:22:40|921.64|914.76|921.59|914.71|921.89|915.01|921.54|914.66|29
1731975770000|2024-11-19 00:22:50|921.49|914.61|921.84|914.96|921.94|915.06|921.39|914.51|24
1731975780000|2024-11-19 00:23:00|921.79|914.91|922.19|915.31|922.49|915.61|921.79|914.91|26
1731975790000|2024-11-19 00:23:10|922.04|915.16|921.69|914.81|922.44|915.56|921.69|914.81|24
1731975800000|2024-11-19 00:23:20|921.34|914.46|921.29|914.41|921.34|914.46|920.99|914.11|14
1731975810000|2024-11-19 00:23:30|921.24|914.36|921.19|914.31|921.39|914.51|921.09|914.21|18
1731975820000|2024-11-19 00:23:40|921.24|914.36|920.14|913.26|921.24|914.36|919.94|913.06|22
1731975830000|2024-11-19 00:23:50|920.09|913.21|920.79|913.91|920.79|913.91|920.09|913.21|17
1731975840000|2024-11-19 00:24:00|920.84|913.96|921.59|914.71|921.59|914.71|920.79|913.91|22
1731975850000|2024-11-19 00:24:10|921.54|914.66|921.24|914.36|921.59|914.71|921.19|914.31|22
1731975860000|2024-11-19 00:24:20|921.29|914.41|921.59|914.71|921.59|914.71|921.24|914.36|25
1731975870000|2024-11-19 00:24:30|921.54|914.66|921.19|914.31|921.64|914.76|921.19|914.31|19
1731975880000|2024-11-19 00:24:40|921.29|914.41|921.04|914.16|921.39|914.51|920.89|914.01|11
1731975890000|2024-11-19 00:24:50|920.99|914.11|921.19|914.31|921.19|914.31|920.89|914.01|20
1731975900000|2024-11-19 00:25:00|921.14|914.26|921.34|914.46|921.49|914.61|920.89|914.01|23
1731975910000|2024-11-19 00:25:10|921.79|914.91|921.04|914.16|922.34|915.46|920.99|914.11|25
1731975920000|2024-11-19 00:25:20|921.24|914.36|921.29|914.41|921.44|914.56|920.94|914.06|21
1731975930000|2024-11-19 00:25:30|920.99|914.11|921.09|914.21|921.09|914.21|920.59|913.71|25
1731975940000|2024-11-19 00:25:40|921.14|914.26|921.29|914.41|921.44|914.56|920.69|913.81|28
1731975950000|2024-11-19 00:25:50|921.19|914.31|920.59|913.71|921.19|914.31|920.39|913.51|20
1731975960000|2024-11-19 00:26:00|920.79|913.91|920.79|913.91|921.04|914.16|920.54|913.66|21
1731975970000|2024-11-19 00:26:10|920.84|913.96|921.29|914.41|921.39|914.51|920.74|913.86|24
1731975980000|2024-11-19 00:26:20|921.34|914.46|922.69|915.81|922.69|915.81|921.29|914.41|27
1731975990000|2024-11-19 00:26:30|922.59|915.71|922.84|915.96|923.04|916.16|922.49|915.61|25
1731976000000|2024-11-19 00:26:40|922.79|915.91|922.99|916.11|923.09|916.21|922.79|915.91|18
1731976010000|2024-11-19 00:26:50|922.94|916.06|923.74|916.86|923.74|916.86|922.94|916.06|20
1731976020000|2024-11-19 00:27:00|923.59|916.71|923.94|917.06|923.94|917.06|923.44|916.56|18
1731976030000|2024-11-19 00:27:10|923.89|917.01|924.64|917.76|924.79|917.91|923.89|917.01|25
1731976040000|2024-11-19 00:27:20|924.54|917.66|925.44|918.56|925.64|918.76|924.49|917.61|21
1731976050000|2024-11-19 00:27:30|925.54|918.66|925.24|918.36|926.04|919.16|925.19|918.31|22
1731976060000|2024-11-19 00:27:40|925.29|918.41|924.74|917.86|925.34|918.46|924.74|917.86|8
1731976070000|2024-11-19 00:27:50|924.69|917.81|924.84|917.96|925.04|918.16|924.59|917.71|22
1731976080000|2024-11-19 00:28:00|924.94|918.06|925.04|918.16|925.24|918.36|924.84|917.96|19
1731976090000|2024-11-19 00:28:10|925.09|918.21|924.94|918.06|925.29|918.41|924.94|918.06|13
1731976100000|2024-11-19 00:28:20|924.89|918.01|924.44|917.56|924.89|918.01|924.34|917.46|25
1731976110000|2024-11-19 00:28:30|924.49|917.61|925.64|918.76|925.64|918.76|924.49|917.61|20
1731976120000|2024-11-19 00:28:40|925.74|918.86|925.19|918.31|925.79|918.91|925.14|918.26|20
1731976130000|2024-11-19 00:28:50|925.14|918.26|924.54|917.66|925.49|918.61|924.29|917.41|23
1731976140000|2024-11-19 00:29:00|924.59|917.71|924.49|917.61|924.59|917.71|924.29|917.41|21
1731976150000|2024-11-19 00:29:10|924.44|917.56|924.44|917.56|924.74|917.86|924.39|917.51|25
1731976160000|2024-11-19 00:29:20|924.39|917.51|924.09|917.21|924.59|917.71|924.09|917.21|19
1731976170000|2024-11-19 00:29:30|923.99|917.11|924.14|917.26|924.14|917.26|923.79|916.91|21
1731976180000|2024-11-19 00:29:40|924.09|917.21|923.64|916.76|924.09|917.21|923.59|916.71|10
1731976190000|2024-11-19 00:29:50|923.69|916.81|922.94|916.06|923.84|916.96|922.84|915.96|24
1731976200000|2024-11-19 00:30:00|922.89|916.01|922.69|915.81|923.09|916.21|922.54|915.66|23
1731976210000|2024-11-19 00:30:10|922.54|915.66|923.19|916.31|923.19|916.31|922.54|915.66|7
1731976220000|2024-11-19 00:30:20|923.14|916.26|922.99|916.11|923.29|916.41|922.89|916.01|22
1731976230000|2024-11-19 00:30:30|922.89|916.01|922.99|916.11|923.09|916.21|922.59|915.71|18
1731976240000|2024-11-19 00:30:40|922.79|915.91|922.59|915.71|922.89|916.01|921.99|915.11|16
1731976250000|2024-11-19 00:30:50|922.69|915.81|921.19|914.31|922.69|915.81|921.19|914.31|14
1731976260000|2024-11-19 00:31:00|921.14|914.26|919.79|912.91|921.19|914.31|919.79|912.91|18
1731976280000|2024-11-19 00:31:20|919.89|913.01|919.79|912.91|920.09|913.21|919.79|912.91|11
1731976290000|2024-11-19 00:31:30|919.69|912.81|919.39|912.51|919.69|912.81|919.39|912.51|2
1731976300000|2024-11-19 00:31:40|919.54|912.66|919.69|912.81|919.79|912.91|919.54|912.66|8
1731976310000|2024-11-19 00:31:50|919.74|912.86|919.74|912.86|919.94|913.06|919.74|912.86|9
1731976320000|2024-11-19 00:32:00|919.79|912.91|918.39|911.51|919.84|912.96|918.39|911.51|11
1731976340000|2024-11-19 00:32:20|918.79|911.91|919.09|912.21|919.49|912.61|918.79|911.91|16
1731976350000|2024-11-19 00:32:30|918.99|912.11|920.09|913.21|920.09|913.21|918.74|911.86|18
1731976360000|2024-11-19 00:32:40|920.49|913.61|920.89|914.01|920.89|914.01|920.49|913.61|2
1731976370000|2024-11-19 00:32:50|921.44|914.56|922.39|915.51|922.49|915.61|921.44|914.56|20
1731976380000|2024-11-19 00:33:00|922.49|915.61|922.49|915.61|922.54|915.66|922.39|915.51|7
1731976390000|2024-11-19 00:33:10|922.54|915.66|923.49|916.61|923.84|916.96|922.54|915.66|26
1731976400000|2024-11-19 00:33:20|922.99|916.11|922.34|915.46|922.99|916.11|921.94|915.06|21
1731976410000|2024-11-19 00:33:30|922.29|915.41|922.69|915.81|923.09|916.21|922.14|915.26|25
1731976420000|2024-11-19 00:33:40|922.74|915.86|922.59|915.71|922.74|915.86|922.59|915.71|8
1731976430000|2024-11-19 00:33:50|922.34|915.46|921.89|915.01|922.34|915.46|921.89|915.01|9
1731976440000|2024-11-19 00:34:00|921.59|914.71|921.19|914.31|921.69|914.81|920.69|913.81|24
1731976450000|2024-11-19 00:34:10|921.29|914.41|922.54|915.66|922.59|915.71|921.14|914.26|26
1731976460000|2024-11-19 00:34:20|922.59|915.71|922.59|915.71|922.69|915.81|922.39|915.51|15
1731976470000|2024-11-19 00:34:30|922.29|915.41|921.69|914.81|922.64|915.76|921.64|914.76|25
1731976480000|2024-11-19 00:34:40|921.74|914.86|920.84|913.96|921.74|914.86|920.54|913.66|29
1731976490000|2024-11-19 00:34:50|920.89|914.01|921.19|914.31|921.39|914.51|920.84|913.96|28
1731976500000|2024-11-19 00:35:00|921.29|914.41|923.29|916.41|923.29|916.41|921.19|914.31|27
1731976510000|2024-11-19 00:35:10|923.34|916.46|922.44|915.56|923.34|916.46|922.39|915.51|23
1731976520000|2024-11-19 00:35:20|922.49|915.61|922.94|916.06|922.94|916.06|922.04|915.16|27
1731976530000|2024-11-19 00:35:30|923.04|916.16|921.84|914.96|923.24|916.36|921.84|914.96|25
1731976540000|2024-11-19 00:35:40|921.79|914.91|921.19|914.31|921.79|914.91|921.04|914.16|27
1731976550000|2024-11-19 00:35:50|921.09|914.21|920.99|914.11|921.39|914.51|920.69|913.81|26
1731976560000|2024-11-19 00:36:00|920.89|914.01|920.24|913.36|920.99|914.11|919.79|912.91|30
1731976570000|2024-11-19 00:36:10|920.19|913.31|920.29|913.41|920.29|913.41|919.89|913.01|23
1731976580000|2024-11-19 00:36:20|920.44|913.56|920.99|914.11|920.99|914.11|920.44|913.56|25
1731976590000|2024-11-19 00:36:30|920.94|914.06|921.14|914.26|921.24|914.36|920.84|913.96|20
1731976600000|2024-11-19 00:36:40|921.09|914.21|921.59|914.71|921.69|914.81|920.69|913.81|25
1731976610000|2024-11-19 00:36:50|921.64|914.76|921.59|914.71|921.74|914.86|921.39|914.51|15
1731976620000|2024-11-19 00:37:00|921.84|914.96|921.59|914.71|921.94|915.06|921.49|914.61|18
1731976630000|2024-11-19 00:37:10|921.74|914.86|921.44|914.56|921.74|914.86|921.09|914.21|22
1731976640000|2024-11-19 00:37:20|921.59|914.71|921.79|914.91|922.04|915.16|921.59|914.71|22
1731976650000|2024-11-19 00:37:30|921.69|914.81|922.39|915.51|922.39|915.51|921.69|914.81|27
1731976660000|2024-11-19 00:37:40|922.49|915.61|923.14|916.26|923.19|916.31|922.39|915.51|26
1731976670000|2024-11-19 00:37:50|923.44|916.56|924.59|917.71|924.69|917.81|923.44|916.56|16
1731976680000|2024-11-19 00:38:00|924.69|917.81|925.39|918.51|925.49|918.61|924.59|917.71|28
1731976690000|2024-11-19 00:38:10|925.44|918.56|925.59|918.71|925.74|918.86|924.99|918.11|28
1731976700000|2024-11-19 00:38:20|925.74|918.86|926.39|919.51|926.39|919.51|925.34|918.46|22
1731976710000|2024-11-19 00:38:30|926.49|919.61|926.39|919.51|926.69|919.81|926.19|919.31|26
1731976720000|2024-11-19 00:38:40|926.29|919.41|927.04|920.16|927.09|920.21|925.99|919.11|27
1731976730000|2024-11-19 00:38:50|927.09|920.21|926.69|919.81|927.09|920.21|926.69|919.81|11
1731976740000|2024-11-19 00:39:00|926.49|919.61|925.29|918.41|926.49|919.61|925.04|918.16|24
1731976750000|2024-11-19 00:39:10|925.34|918.46|924.69|917.81|925.69|918.81|924.69|917.81|29
1731976760000|2024-11-19 00:39:20|924.59|917.71|923.74|916.86|924.69|917.81|923.59|916.71|28
1731976770000|2024-11-19 00:39:30|923.69|916.81|924.49|917.61|924.54|917.66|923.69|916.81|25
1731976780000|2024-11-19 00:39:40|924.54|917.66|923.74|916.86|924.54|917.66|923.59|916.71|26
1731976790000|2024-11-19 00:39:50|923.69|916.81|923.54|916.66|923.84|916.96|923.34|916.46|26
1731976800000|2024-11-19 00:40:00|923.64|916.76|924.49|917.61|924.54|917.66|923.64|916.76|15
1731976810000|2024-11-19 00:40:10|924.39|917.51|925.04|918.16|925.04|918.16|924.14|917.26|26
1731976820000|2024-11-19 00:40:20|925.14|918.26|924.99|918.11|925.84|918.96|924.99|918.11|29
1731976830000|2024-11-19 00:40:30|924.94|918.06|924.59|917.71|925.19|918.31|924.49|917.61|26
1731976840000|2024-11-19 00:40:40|924.64|917.76|925.99|919.11|926.44|919.56|924.64|917.76|26
1731976850000|2024-11-19 00:40:50|925.94|919.06|925.39|918.51|925.94|919.06|925.29|918.41|23
1731976860000|2024-11-19 00:41:00|925.44|918.56|925.14|918.26|925.69|918.81|924.89|918.01|26
1731976870000|2024-11-19 00:41:10|925.19|918.31|926.89|920.01|926.94|920.06|925.19|918.31|25
1731976880000|2024-11-19 00:41:20|926.94|920.06|926.64|919.76|927.09|920.21|926.64|919.76|15
1731976890000|2024-11-19 00:41:30|926.49|919.61|926.39|919.51|926.64|919.76|926.19|919.31|25
1731976900000|2024-11-19 00:41:40|926.34|919.46|926.39|919.51|926.79|919.91|926.29|919.41|31
1731976910000|2024-11-19 00:41:50|926.44|919.56|925.64|918.76|926.49|919.61|925.49|918.61|27
1731976920000|2024-11-19 00:42:00|925.59|918.71|925.69|918.81|925.69|918.81|924.99|918.11|29
1731976930000|2024-11-19 00:42:10|925.89|919.01|925.99|919.11|926.04|919.16|925.74|918.86|21
1731976940000|2024-11-19 00:42:20|926.04|919.16|926.69|919.81|926.69|919.81|926.04|919.16|11
1731976950000|2024-11-19 00:42:30|926.64|919.76|926.54|919.66|926.64|919.76|926.09|919.21|20
1731976960000|2024-11-19 00:42:40|926.59|919.71|926.49|919.61|926.59|919.71|926.19|919.31|26
1731976970000|2024-11-19 00:42:50|926.54|919.66|925.39|918.51|926.54|919.66|925.39|918.51|23
1731976980000|2024-11-19 00:43:00|925.44|918.56|926.29|919.41|926.29|919.41|925.29|918.41|20
1731976990000|2024-11-19 00:43:10|926.24|919.36|925.14|918.26|926.24|919.36|925.09|918.21|26
1731977000000|2024-11-19 00:43:20|925.09|918.21|926.09|919.21|926.19|919.31|925.04|918.16|25
1731977010000|2024-11-19 00:43:30|926.04|919.16|925.79|918.91|926.04|919.16|925.19|918.31|24
1731977020000|2024-11-19 00:43:40|925.74|918.86|926.29|919.41|926.29|919.41|925.74|918.86|27
1731977030000|2024-11-19 00:43:50|926.24|919.36|925.69|918.81|926.29|919.41|925.29|918.41|32
1731977040000|2024-11-19 00:44:00|925.64|918.76|925.34|918.46|925.64|918.76|924.99|918.11|21
1731977050000|2024-11-19 00:44:10|925.19|918.31|925.54|918.66|925.59|918.71|925.04|918.16|26
1731977060000|2024-11-19 00:44:20|925.49|918.61|926.59|919.71|926.69|919.81|925.49|918.61|23
1731977070000|2024-11-19 00:44:30|926.54|919.66|925.64|918.76|926.59|919.71|925.64|918.76|29
1731977080000|2024-11-19 00:44:40|925.69|918.81|926.59|919.71|926.64|919.76|925.69|918.81|24
1731977090000|2024-11-19 00:44:50|926.64|919.76|926.34|919.46|926.64|919.76|926.04|919.16|24
1731977100000|2024-11-19 00:45:00|926.29|919.41|925.59|918.71|926.54|919.66|925.49|918.61|30
1731977110000|2024-11-19 00:45:10|925.69|918.81|925.09|918.21|926.14|919.26|925.09|918.21|24
1731977120000|2024-11-19 00:45:20|924.99|918.11|925.14|918.26|925.94|919.06|924.69|917.81|33
1731977130000|2024-11-19 00:45:30|925.09|918.21|925.09|918.21|925.54|918.66|924.89|918.01|30
1731977140000|2024-11-19 00:45:40|925.04|918.16|925.09|918.21|925.39|918.51|924.74|917.86|26
1731977150000|2024-11-19 00:45:50|924.99|918.11|925.69|918.81|925.69|918.81|924.84|917.96|30
1731977160000|2024-11-19 00:46:00|925.79|918.91|926.24|919.36|926.39|919.51|925.79|918.91|32
1731977170000|2024-11-19 00:46:10|926.39|919.51|926.14|919.26|926.54|919.66|925.69|918.81|29
1731977180000|2024-11-19 00:46:20|926.19|919.31|926.04|919.16|926.44|919.56|925.89|919.01|30
1731977190000|2024-11-19 00:46:30|925.99|919.11|926.14|919.26|926.24|919.36|925.54|918.66|28
1731977200000|2024-11-19 00:46:40|926.04|919.16|925.49|918.61|926.14|919.26|925.49|918.61|32
1731977210000|2024-11-19 00:46:50|925.34|918.46|925.44|918.56|925.64|918.76|925.29|918.41|24
1731977220000|2024-11-19 00:47:00|925.39|918.51|924.99|918.11|925.54|918.66|924.74|917.86|17
1731977230000|2024-11-19 00:47:10|924.94|918.06|924.89|918.01|924.99|918.11|924.84|917.96|10
1731977240000|2024-11-19 00:47:20|924.84|917.96|923.69|916.81|924.84|917.96|923.69|916.81|11
1731977250000|2024-11-19 00:47:30|923.04|916.16|922.69|915.81|923.04|916.16|922.39|915.51|19
1731977260000|2024-11-19 00:47:40|922.64|915.76|923.44|916.56|923.64|916.76|922.64|915.76|29
1731977270000|2024-11-19 00:47:50|923.49|916.61|924.09|917.21|924.29|917.41|923.34|916.46|31
1731977280000|2024-11-19 00:48:00|923.99|917.11|924.24|917.36|924.64|917.76|923.84|916.96|31
1731977290000|2024-11-19 00:48:10|924.14|917.26|924.09|917.21|924.34|917.46|923.94|917.06|33
1731977300000|2024-11-19 00:48:20|924.14|917.26|924.34|917.46|924.49|917.61|923.69|916.81|34
1731977310000|2024-11-19 00:48:30|924.19|917.31|923.64|916.76|924.24|917.36|923.44|916.56|28
1731977320000|2024-11-19 00:48:40|923.74|916.86|923.04|916.16|923.99|917.11|923.04|916.16|29
1731977330000|2024-11-19 00:48:50|923.09|916.21|923.69|916.81|923.69|916.81|923.09|916.21|26
1731977340000|2024-11-19 00:49:00|923.84|916.96|923.59|916.71|923.94|917.06|923.19|916.31|20
1731977350000|2024-11-19 00:49:10|923.44|916.56|923.09|916.21|923.69|916.81|922.89|916.01|29
1731977360000|2024-11-19 00:49:20|923.14|916.26|923.74|916.86|923.94|917.06|923.09|916.21|28
1731977370000|2024-11-19 00:49:30|923.69|916.81|923.94|917.06|924.09|917.21|923.64|916.76|33
1731977380000|2024-11-19 00:49:40|923.99|917.11|924.09|917.21|924.39|917.51|923.49|916.61|29
1731977390000|2024-11-19 00:49:50|924.14|917.26|924.84|917.96|924.99|918.11|924.14|917.26|31
1731977400000|2024-11-19 00:50:00|924.79|917.91|924.64|917.76|924.99|918.11|924.54|917.66|30
1731977410000|2024-11-19 00:50:10|924.59|917.71|925.14|918.26|925.24|918.36|924.59|917.71|27
1731977420000|2024-11-19 00:50:20|925.09|918.21|924.59|917.71|925.14|918.26|924.54|917.66|30
1731977430000|2024-11-19 00:50:30|924.49|917.61|924.19|917.31|924.49|917.61|923.79|916.91|28
1731977440000|2024-11-19 00:50:40|924.24|917.36|924.79|917.91|924.79|917.91|923.74|916.86|30
1731977450000|2024-11-19 00:50:50|924.89|918.01|925.69|918.81|925.69|918.81|924.69|917.81|30
1731977460000|2024-11-19 00:51:00|925.84|918.96|926.04|919.16|926.34|919.46|925.84|918.96|31
1731977470000|2024-11-19 00:51:10|926.09|919.21|925.59|918.71|926.09|919.21|925.49|918.61|25
1731977480000|2024-11-19 00:51:20|925.64|918.76|926.04|919.16|926.19|919.31|925.59|918.71|27
1731977490000|2024-11-19 00:51:30|925.89|919.01|924.84|917.96|926.14|919.26|924.84|917.96|26
1731977500000|2024-11-19 00:51:40|924.79|917.91|924.34|917.46|924.79|917.91|924.04|917.16|25
1731977510000|2024-11-19 00:51:50|924.29|917.41|924.09|917.21|924.54|917.66|924.09|917.21|29
1731977520000|2024-11-19 00:52:00|924.14|917.26|924.04|917.16|924.79|917.91|924.04|917.16|28
1731977530000|2024-11-19 00:52:10|923.84|916.96|923.04|916.16|923.89|917.01|922.94|916.06|23
1731977540000|2024-11-19 00:52:20|922.99|916.11|923.09|916.21|923.39|916.51|922.94|916.06|22
1731977550000|2024-11-19 00:52:30|923.14|916.26|923.14|916.26|923.34|916.46|923.14|916.26|25
1731977560000|2024-11-19 00:52:40|923.19|916.31|924.89|918.01|924.89|918.01|923.14|916.26|18
1731977570000|2024-11-19 00:52:50|924.69|917.81|924.69|917.81|925.44|918.56|924.59|917.71|23
1731977580000|2024-11-19 00:53:00|924.64|917.76|924.29|917.41|924.79|917.91|924.14|917.26|28
1731977590000|2024-11-19 00:53:10|924.39|917.51|923.89|917.01|924.39|917.51|923.84|916.96|25
1731977600000|2024-11-19 00:53:20|923.94|917.06|924.69|917.81|924.69|917.81|923.69|916.81|22
1731977610000|2024-11-19 00:53:30|924.64|917.76|925.89|919.01|925.94|919.06|924.54|917.66|27
1731977620000|2024-11-19 00:53:40|926.14|919.26|926.04|919.16|926.59|919.71|926.04|919.16|22
1731977630000|2024-11-19 00:53:50|925.99|919.11|926.39|919.51|926.54|919.66|925.94|919.06|25
1731977640000|2024-11-19 00:54:00|926.44|919.56|925.99|919.11|926.59|919.71|925.99|919.11|23
1731977650000|2024-11-19 00:54:10|926.04|919.16|926.04|919.16|926.24|919.36|925.94|919.06|20
1731977660000|2024-11-19 00:54:20|925.99|919.11|925.24|918.36|926.19|919.31|925.19|918.31|19
1731977670000|2024-11-19 00:54:30|925.19|918.31|925.14|918.26|925.24|918.36|925.04|918.16|14
1731977680000|2024-11-19 00:54:40|925.09|918.21|925.34|918.46|925.39|918.51|924.94|918.06|23
1731977690000|2024-11-19 00:54:50|925.39|918.51|925.74|918.86|925.74|918.86|925.39|918.51|21
1731977700000|2024-11-19 00:55:00|925.69|918.81|925.29|918.41|925.69|918.81|925.14|918.26|26
1731977710000|2024-11-19 00:55:10|925.44|918.56|924.94|918.06|925.44|918.56|924.94|918.06|15
1731977720000|2024-11-19 00:55:20|924.99|918.11|923.99|917.11|925.14|918.26|923.94|917.06|31
1731977730000|2024-11-19 00:55:30|923.94|917.06|922.59|915.71|923.94|917.06|922.59|915.71|27
1731977740000|2024-11-19 00:55:40|922.39|915.51|921.09|914.21|922.39|915.51|921.04|914.16|29
1731977750000|2024-11-19 00:55:50|921.04|914.16|920.29|913.41|921.09|914.21|920.29|913.41|11
1731977760000|2024-11-19 00:56:00|919.24|912.36|918.84|911.96|919.24|912.36|918.69|911.81|12
1731977770000|2024-11-19 00:56:10|918.64|911.76|918.39|911.51|918.64|911.76|918.39|911.51|8
1731977780000|2024-11-19 00:56:20|918.54|911.66|918.49|911.61|919.09|912.21|918.39|911.51|10
1731977790000|2024-11-19 00:56:30|918.44|911.56|918.49|911.61|918.54|911.66|918.39|911.51|18
1731977800000|2024-11-19 00:56:40|918.39|911.51|918.39|911.51|918.54|911.66|918.39|911.51|14
1731977810000|2024-11-19 00:56:50|918.54|911.66|918.39|911.51|918.54|911.66|918.39|911.51|8
1731977820000|2024-11-19 00:57:00|918.54|911.66|918.44|911.56|918.54|911.66|918.39|911.51|13
1731977830000|2024-11-19 00:57:10|918.39|911.51|918.39|911.51|918.44|911.56|918.39|911.51|3
1731977840000|2024-11-19 00:57:20|918.44|911.56|918.44|911.56|918.54|911.66|918.44|911.56|11
1731977850000|2024-11-19 00:57:30|918.49|911.61|918.39|911.51|918.54|911.66|918.39|911.51|7
1731977860000|2024-11-19 00:57:40|918.49|911.61|918.39|911.51|918.59|911.71|918.39|911.51|8
1731977870000|2024-11-19 00:57:50|918.29|911.41|918.49|911.61|918.59|911.71|918.29|911.41|7
1731977880000|2024-11-19 00:58:00|918.44|911.56|918.09|911.21|918.49|911.61|918.09|911.21|5
1731977900000|2024-11-19 00:58:20|918.29|911.41|918.34|911.46|918.49|911.61|918.09|911.21|10
1731977910000|2024-11-19 00:58:30|918.29|911.41|918.09|911.21|918.49|911.61|918.09|911.21|22
1731977920000|2024-11-19 00:58:40|918.14|911.26|918.09|911.21|918.29|911.41|918.09|911.21|5
1731977930000|2024-11-19 00:58:50|917.74|910.86|917.39|910.51|917.74|910.86|917.39|910.51|2
1731977950000|2024-11-19 00:59:10|917.44|910.56|917.94|911.06|917.94|911.06|917.44|910.56|8
1731977960000|2024-11-19 00:59:20|917.89|911.01|917.94|911.06|918.04|911.16|917.89|911.01|16
1731977970000|2024-11-19 00:59:30|917.89|911.01|917.54|910.66|917.94|911.06|917.49|910.61|19
1731977980000|2024-11-19 00:59:40|917.49|910.61|917.49|910.61|917.54|910.66|917.39|910.51|20
1731977990000|2024-11-19 00:59:50|917.54|910.66|917.64|910.76|917.64|910.76|917.54|910.66|5
1731978000000|2024-11-19 01:00:00|917.69|910.81|917.49|910.61|917.74|910.86|917.39|910.51|11
1731978010000|2024-11-19 01:00:10|917.44|910.56|916.89|910.01|917.49|910.61|916.89|910.01|6
1731978030000|2024-11-19 01:00:30|916.49|909.61|916.39|909.51|916.54|909.66|916.24|909.36|16
1731978040000|2024-11-19 01:00:40|916.34|909.46|917.49|910.61|917.49|910.61|916.29|909.41|15
1731978050000|2024-11-19 01:00:50|917.59|910.71|917.44|910.56|918.24|911.36|917.44|910.56|25
1731978060000|2024-11-19 01:01:00|917.49|910.61|917.19|910.31|917.74|910.86|917.19|910.31|26
1731978070000|2024-11-19 01:01:10|917.24|910.36|916.89|910.01|917.34|910.46|916.64|909.76|24
1731978080000|2024-11-19 01:01:20|916.74|909.86|916.49|909.61|916.74|909.86|916.44|909.56|11
1731978090000|2024-11-19 01:01:30|916.44|909.56|916.49|909.61|916.59|909.71|916.24|909.36|20
1731978100000|2024-11-19 01:01:40|916.44|909.56|916.49|909.61|916.74|909.86|916.24|909.36|17
1731978110000|2024-11-19 01:01:50|916.54|909.66|916.39|909.51|916.74|909.86|916.34|909.46|16
1731978120000|2024-11-19 01:02:00|916.44|909.56|916.44|909.56|916.69|909.81|916.19|909.31|21
1731978130000|2024-11-19 01:02:10|916.54|909.66|916.44|909.56|916.54|909.66|916.24|909.36|16
1731978140000|2024-11-19 01:02:20|916.49|909.61|916.54|909.66|916.54|909.66|916.34|909.46|21
1731978150000|2024-11-19 01:02:30|916.44|909.56|916.54|909.66|916.64|909.76|916.39|909.51|18
1731978160000|2024-11-19 01:02:40|916.49|909.61|916.69|909.81|916.69|909.81|916.49|909.61|16
1731978170000|2024-11-19 01:02:50|916.59|909.71|916.59|909.71|916.69|909.81|916.59|909.71|6
1731978180000|2024-11-19 01:03:00|916.69|909.81|917.69|910.81|918.04|911.16|916.69|909.81|26
1731978190000|2024-11-19 01:03:10|917.74|910.86|918.69|911.81|919.19|912.31|917.74|910.86|22
1731978200000|2024-11-19 01:03:20|918.74|911.86|918.99|912.11|919.09|912.21|918.69|911.81|16
1731978210000|2024-11-19 01:03:30|919.09|912.21|919.84|912.96|919.84|912.96|919.09|912.21|17
1731978220000|2024-11-19 01:03:40|919.79|912.91|919.39|912.51|919.89|913.01|919.39|912.51|17
1731978230000|2024-11-19 01:03:50|919.49|912.61|919.44|912.56|919.49|912.61|919.29|912.41|16
1731978240000|2024-11-19 01:04:00|919.39|912.51|919.19|912.31|919.49|912.61|919.14|912.26|24
1731978250000|2024-11-19 01:04:10|919.14|912.26|919.19|912.31|919.29|912.41|919.14|912.26|10
1731978260000|2024-11-19 01:04:20|918.49|911.61|918.59|911.71|918.69|911.81|917.79|910.91|14
1731978270000|2024-11-19 01:04:30|918.49|911.61|918.64|911.76|919.49|912.61|918.49|911.61|16
1731978280000|2024-11-19 01:04:40|918.44|911.56|917.79|910.91|918.44|911.56|917.59|910.71|27
1731978290000|2024-11-19 01:04:50|917.89|911.01|918.79|911.91|918.84|911.96|917.89|911.01|13
1731978300000|2024-11-19 01:05:00|918.64|911.76|918.69|911.81|918.99|912.11|918.59|911.71|29
1731978310000|2024-11-19 01:05:10|918.84|911.96|918.29|911.41|918.99|912.11|918.14|911.26|29
1731978320000|2024-11-19 01:05:20|918.39|911.51|919.49|912.61|919.49|912.61|918.39|911.51|26
1731978330000|2024-11-19 01:05:30|919.44|912.56|919.44|912.56|919.44|912.56|919.14|912.26|21
1731978340000|2024-11-19 01:05:40|919.39|912.51|919.59|912.71|919.59|912.71|919.24|912.36|16
1731978350000|2024-11-19 01:05:50|919.49|912.61|919.44|912.56|919.59|912.71|919.44|912.56|16
1731978360000|2024-11-19 01:06:00|919.39|912.51|918.99|912.11|919.39|912.51|918.64|911.76|24
1731978370000|2024-11-19 01:06:10|919.09|912.21|919.59|912.71|919.59|912.71|919.09|912.21|24
1731978380000|2024-11-19 01:06:20|919.54|912.66|919.44|912.56|919.59|912.71|919.44|912.56|7
1731978390000|2024-11-19 01:06:30|919.39|912.51|919.49|912.61|919.49|912.61|919.19|912.31|8
1731978400000|2024-11-19 01:06:40|919.54|912.66|919.59|912.71|919.59|912.71|919.49|912.61|11
1731978430000|2024-11-19 01:07:10|920.04|913.16|921.29|914.41|921.34|914.46|920.04|913.16|11
1731978440000|2024-11-19 01:07:20|921.34|914.46|921.29|914.41|921.34|914.46|920.89|914.01|16
1731978450000|2024-11-19 01:07:30|921.44|914.56|920.99|914.11|921.49|914.61|920.99|914.11|8
1731978460000|2024-11-19 01:07:40|920.79|913.91|920.09|913.21|920.79|913.91|920.09|913.21|6
1731978470000|2024-11-19 01:07:50|920.29|913.41|920.79|913.91|921.09|914.21|920.29|913.41|9
1731978480000|2024-11-19 01:08:00|920.69|913.81|920.49|913.61|920.74|913.86|920.19|913.31|19
1731978490000|2024-11-19 01:08:10|920.54|913.66|919.79|912.91|920.54|913.66|919.64|912.76|13
1731978500000|2024-11-19 01:08:20|919.89|913.01|919.44|912.56|919.94|913.06|919.44|912.56|9
1731978510000|2024-11-19 01:08:30|919.49|912.61|919.19|912.31|919.49|912.61|918.99|912.11|14
1731978520000|2024-11-19 01:08:40|919.29|912.41|919.39|912.51|919.39|912.51|919.29|912.41|2
1731978530000|2024-11-19 01:08:50|919.49|912.61|919.39|912.51|919.79|912.91|919.09|912.21|17
1731978540000|2024-11-19 01:09:00|919.24|912.36|919.59|912.71|919.59|912.71|919.24|912.36|9
1731978550000|2024-11-19 01:09:10|919.79|912.91|919.99|913.11|919.99|913.11|919.79|912.91|4
1731978560000|2024-11-19 01:09:20|920.29|913.41|920.84|913.96|920.84|913.96|920.29|913.41|20
1731978570000|2024-11-19 01:09:30|920.89|914.01|920.99|914.11|921.04|914.16|920.34|913.46|18
1731978580000|2024-11-19 01:09:40|920.94|914.06|920.74|913.86|921.09|914.21|920.69|913.81|18
1731978590000|2024-11-19 01:09:50|920.79|913.91|920.84|913.96|920.94|914.06|920.64|913.76|18
1731978600000|2024-11-19 01:10:00|920.79|913.91|920.34|913.46|920.79|913.91|920.19|913.31|24
1731978610000|2024-11-19 01:10:10|920.29|913.41|920.89|914.01|921.49|914.61|920.29|913.41|30
1731978620000|2024-11-19 01:10:20|920.79|913.91|921.09|914.21|921.34|914.46|920.79|913.91|21
1731978630000|2024-11-19 01:10:30|921.19|914.31|921.54|914.66|921.54|914.66|920.99|914.11|23
1731978640000|2024-11-19 01:10:40|921.59|914.71|920.64|913.76|921.59|914.71|920.59|913.71|21
1731978650000|2024-11-19 01:10:50|920.54|913.66|920.49|913.61|920.69|913.81|920.34|913.46|22
1731978660000|2024-11-19 01:11:00|920.59|913.71|920.89|914.01|920.94|914.06|920.54|913.66|15
1731978670000|2024-11-19 01:11:10|920.84|913.96|920.94|914.06|920.94|914.06|920.49|913.61|26
1731978680000|2024-11-19 01:11:20|920.89|914.01|920.69|913.81|920.89|914.01|920.44|913.56|26
1731978690000|2024-11-19 01:11:30|920.79|913.91|921.29|914.41|921.34|914.46|920.79|913.91|20
1731978700000|2024-11-19 01:11:40|921.24|914.36|921.74|914.86|921.94|915.06|921.24|914.36|24
1731978710000|2024-11-19 01:11:50|921.79|914.91|921.79|914.91|921.99|915.11|921.69|914.81|10
1731978720000|2024-11-19 01:12:00|921.54|914.66|921.54|914.66|921.74|914.86|921.49|914.61|16
1731978730000|2024-11-19 01:12:10|921.59|914.71|923.39|916.51|923.39|916.51|921.49|914.61|22
1731978740000|2024-11-19 01:12:20|923.24|916.36|923.79|916.91|923.79|916.91|922.49|915.61|29
1731978750000|2024-11-19 01:12:30|923.64|916.76|923.34|916.46|923.79|916.91|923.19|916.31|21
1731978760000|2024-11-19 01:12:40|923.39|916.51|923.74|916.86|923.79|916.91|923.39|916.51|17
1731978770000|2024-11-19 01:12:50|923.79|916.91|922.84|915.96|923.84|916.96|922.84|915.96|21
1731978780000|2024-11-19 01:13:00|922.74|915.86|921.29|914.41|922.74|915.86|920.89|914.01|22
1731978790000|2024-11-19 01:13:10|921.39|914.51|922.04|915.16|922.24|915.36|921.39|914.51|25
1731978800000|2024-11-19 01:13:20|921.99|915.11|922.04|915.16|922.09|915.21|921.99|915.11|7
1731978810000|2024-11-19 01:13:30|921.99|915.11|922.09|915.21|922.29|915.41|921.89|915.01|12
1731978820000|2024-11-19 01:13:40|922.14|915.26|921.89|915.01|922.14|915.26|921.89|915.01|13
1731978830000|2024-11-19 01:13:50|921.99|915.11|922.04|915.16|922.39|915.51|921.89|915.01|21
1731978840000|2024-11-19 01:14:00|921.99|915.11|921.49|914.61|921.99|915.11|921.49|914.61|14
1731978850000|2024-11-19 01:14:10|921.59|914.71|921.49|914.61|921.99|915.11|921.39|914.51|26
1731978860000|2024-11-19 01:14:20|921.44|914.56|921.14|914.26|921.44|914.56|920.99|914.11|17
1731978870000|2024-11-19 01:14:30|921.09|914.21|921.99|915.11|922.14|915.26|921.04|914.16|23
1731978880000|2024-11-19 01:14:40|921.89|915.01|921.69|914.81|922.14|915.26|921.59|914.71|18
1731978890000|2024-11-19 01:14:50|921.59|914.71|920.94|914.06|921.74|914.86|920.94|914.06|16
1731978900000|2024-11-19 01:15:00|920.64|913.76|920.19|913.31|920.83|913.95|920.07|913.19|18
1731978910000|2024-11-19 01:15:10|920.36|913.48|920.24|913.36|920.75|913.87|920.24|913.36|14
1731978920000|2024-11-19 01:15:20|920.19|913.31|920.94|914.06|920.94|914.06|920.19|913.31|14
1731978930000|2024-11-19 01:15:30|920.84|913.96|921.15|914.27|921.18|914.3|920.84|913.96|13
1731978940000|2024-11-19 01:15:40|921.17|914.29|921.04|914.16|921.22|914.34|920.74|913.86|16
1731978950000|2024-11-19 01:15:50|920.99|914.11|923.38|916.5|923.39|916.51|920.79|913.91|14
1731978960000|2024-11-19 01:16:00|923.33|916.45|923.39|916.51|923.97|917.09|923.29|916.41|23
1731978970000|2024-11-19 01:16:10|923.34|916.46|923.04|916.16|923.5|916.62|922.84|915.96|29
1731978980000|2024-11-19 01:16:20|923.05|916.17|922.79|915.91|923.05|916.17|922.79|915.91|3
1731978990000|2024-11-19 01:16:30|922.7|915.82|922.15|915.27|922.7|915.82|922.15|915.27|15
1731979000000|2024-11-19 01:16:40|922.04|915.16|921.49|914.61|922.04|915.16|921.49|914.61|10
1731979010000|2024-11-19 01:16:50|921.69|914.81|922.03|915.15|922.04|915.16|921.59|914.71|19
1731979020000|2024-11-19 01:17:00|921.93|915.05|921.84|914.96|921.98|915.1|921.64|914.76|16
1731979030000|2024-11-19 01:17:10|921.89|915.01|922.38|915.5|922.52|915.64|921.89|915.01|22
1731979040000|2024-11-19 01:17:20|922.32|915.44|921.62|914.74|922.32|915.44|921.62|914.74|15
1731979050000|2024-11-19 01:17:30|921.77|914.89|921.84|914.96|922.03|915.15|921.69|914.81|17
1731979060000|2024-11-19 01:17:40|921.88|915|921.79|914.91|921.93|915.05|921.64|914.76|16
1731979070000|2024-11-19 01:17:50|921.74|914.86|921.48|914.6|921.74|914.86|921.39|914.51|12
1731979080000|2024-11-19 01:18:00|921.54|914.66|921.84|914.96|921.84|914.96|921.29|914.41|22
1731979090000|2024-11-19 01:18:10|921.94|915.06|921.99|915.11|922.17|915.29|921.69|914.81|15
1731979100000|2024-11-19 01:18:20|921.94|915.06|921.99|915.11|922.04|915.16|921.89|915.01|11
1731979110000|2024-11-19 01:18:30|921.89|915.01|922.09|915.21|922.17|915.29|921.89|915.01|17
1731979120000|2024-11-19 01:18:40|921.99|915.11|921.99|915.11|921.99|915.11|921.99|915.11|1
1731979130000|2024-11-19 01:18:50|922.19|915.31|922.55|915.67|922.66|915.78|922.09|915.21|14
1731979140000|2024-11-19 01:19:00|922.51|915.63|923.05|916.17|923.05|916.17|922.24|915.36|17
1731979150000|2024-11-19 01:19:10|923.15|916.27|923.89|917.01|923.89|917.01|923.1|916.22|16
1731979160000|2024-11-19 01:19:20|923.99|917.11|923.99|917.11|924.49|917.61|923.79|916.91|23
1731979170000|2024-11-19 01:19:30|924.35|917.47|924.58|917.7|924.59|917.71|924.35|917.47|13
1731979180000|2024-11-19 01:19:40|924.63|917.75|923.97|917.09|924.63|917.75|923.97|917.09|16
1731979190000|2024-11-19 01:19:50|923.92|917.04|923.69|916.81|923.97|917.09|923.54|916.66|16
1731979200000|2024-11-19 01:20:00|923.59|916.71|923.61|916.73|923.79|916.91|923.44|916.56|18
1731979210000|2024-11-19 01:20:10|923.71|916.83|924.17|917.29|924.24|917.36|923.71|916.83|22
1731979220000|2024-11-19 01:20:20|924.18|917.3|924.53|917.65|924.69|917.81|924.18|917.3|15
1731979230000|2024-11-19 01:20:30|924.44|917.56|924.24|917.36|924.44|917.56|924.24|917.36|4
1731979240000|2024-11-19 01:20:40|924.19|917.31|924.96|918.08|924.96|918.08|923.99|917.11|17
1731979250000|2024-11-19 01:20:50|924.84|917.96|925.31|918.43|925.36|918.48|924.84|917.96|15
1731979260000|2024-11-19 01:21:00|925.32|918.44|925.45|918.57|925.45|918.57|925.32|918.44|8
1731979270000|2024-11-19 01:21:10|925.47|918.59|925.47|918.59|925.47|918.59|925.34|918.46|12
1731979280000|2024-11-19 01:21:20|925.48|918.6|925.54|918.66|925.73|918.85|925.46|918.58|11
1731979290000|2024-11-19 01:21:30|925.49|918.61|925.44|918.56|925.64|918.76|925.39|918.51|13
1731979300000|2024-11-19 01:21:40|925.29|918.41|924.74|917.86|925.29|918.41|924.69|917.81|13
1731979310000|2024-11-19 01:21:50|924.69|917.81|924.96|918.08|925.07|918.19|924.64|917.76|23
1731979320000|2024-11-19 01:22:00|924.89|918.01|924.34|917.46|924.89|918.01|924.34|917.46|19
1731979330000|2024-11-19 01:22:10|924.29|917.41|924.94|918.06|925.09|918.21|924.19|917.31|16
1731979340000|2024-11-19 01:22:20|924.99|918.11|924.99|918.11|925.47|918.59|924.99|918.11|16
1731979350000|2024-11-19 01:22:30|924.94|918.06|924.49|917.61|924.94|918.06|924.49|917.61|8
1731979360000|2024-11-19 01:22:40|924.39|917.51|924.59|917.71|924.85|917.97|924.34|917.46|15
1731979370000|2024-11-19 01:22:50|924.49|917.61|924.79|917.91|925.09|918.21|924.49|917.61|17
1731979380000|2024-11-19 01:23:00|925.01|918.13|924.49|917.61|925.01|918.13|924.48|917.6|14
1731979390000|2024-11-19 01:23:10|924.44|917.56|924.06|917.18|924.44|917.56|924.03|917.15|12
1731979400000|2024-11-19 01:23:20|924.26|917.38|924.97|918.09|925.02|918.14|924.16|917.28|21
1731979410000|2024-11-19 01:23:30|924.92|918.04|924.78|917.9|924.97|918.09|924.77|917.89|5
1731979420000|2024-11-19 01:23:40|924.59|917.71|924.66|917.78|924.76|917.88|924.34|917.46|13
1731979430000|2024-11-19 01:23:50|924.68|917.8|924.64|917.76|924.76|917.88|924.64|917.76|5
1731979440000|2024-11-19 01:24:00|924.74|917.86|924.74|917.86|924.98|918.1|924.69|917.81|9
1731979450000|2024-11-19 01:24:10|924.59|917.71|924.24|917.36|924.59|917.71|924.24|917.36|8
1731979460000|2024-11-19 01:24:20|924.19|917.31|924.55|917.67|924.55|917.67|924.09|917.21|10
1731979470000|2024-11-19 01:24:30|924.57|917.69|924.54|917.66|924.57|917.69|924.54|917.66|7
1731979480000|2024-11-19 01:24:40|924.49|917.61|924.49|917.61|924.56|917.68|924.34|917.46|9
1731979490000|2024-11-19 01:24:50|924.44|917.56|925.33|918.45|925.33|918.45|924.44|917.56|10
1731979500000|2024-11-19 01:25:00|925.28|918.4|924.89|918.01|925.28|918.4|924.89|918.01|16
1731979510000|2024-11-19 01:25:10|924.81|917.93|924.89|918.01|924.99|918.11|924.81|917.93|4
1731979520000|2024-11-19 01:25:20|924.69|917.81|924.53|917.65|924.69|917.81|924.24|917.36|15
1731979530000|2024-11-19 01:25:30|924.58|917.7|924.54|917.66|924.63|917.75|924.44|917.56|10
1731979540000|2024-11-19 01:25:40|924.53|917.65|924.09|917.21|924.53|917.65|923.99|917.11|12
1731979550000|2024-11-19 01:25:50|924.04|917.16|923.84|916.96|924.25|917.37|923.58|916.7|13
1731979560000|2024-11-19 01:26:00|923.89|917.01|923.99|917.11|924.69|917.81|923.84|916.96|23
1731979570000|2024-11-19 01:26:10|924.04|917.16|924.39|917.51|925.06|918.18|924.04|917.16|16
1731979580000|2024-11-19 01:26:20|924.44|917.56|924.91|918.03|924.91|918.03|924.41|917.53|20
1731979590000|2024-11-19 01:26:30|924.93|918.05|925.09|918.21|925.09|918.21|924.69|917.81|15
1731979600000|2024-11-19 01:26:40|925.1|918.22|924.84|917.96|925.1|918.22|924.74|917.86|21
1731979610000|2024-11-19 01:26:50|924.79|917.91|924.61|917.73|925.09|918.21|924.61|917.73|13
1731979620000|2024-11-19 01:27:00|924.62|917.74|924.87|917.99|924.96|918.08|924.54|917.66|11
1731979630000|2024-11-19 01:27:10|924.92|918.04|924.69|917.81|924.92|918.04|924.69|917.81|5
1731979640000|2024-11-19 01:27:20|924.93|918.05|924.78|917.9|924.93|918.05|924.78|917.9|7
1731979650000|2024-11-19 01:27:30|924.93|918.05|924.54|917.66|924.93|918.05|924.54|917.66|14
1731979660000|2024-11-19 01:27:40|924.69|917.81|924.59|917.71|924.69|917.81|924.57|917.69|4
1731979670000|2024-11-19 01:27:50|924.54|917.66|924.64|917.76|924.74|917.86|924.49|917.61|6
1731979680000|2024-11-19 01:28:00|924.59|917.71|924.96|918.08|925.01|918.13|924.59|917.71|8
1731979690000|2024-11-19 01:28:10|924.74|917.86|924.84|917.96|925.02|918.14|924.7|917.82|19
1731979700000|2024-11-19 01:28:20|924.79|917.91|924.9|918.02|925.05|918.17|924.76|917.88|12
1731979710000|2024-11-19 01:28:30|924.84|917.96|924.69|917.81|924.89|918.01|924.64|917.76|9
1731979720000|2024-11-19 01:28:40|924.64|917.76|924.49|917.61|924.64|917.76|924.49|917.61|5
1731979730000|2024-11-19 01:28:50|924.44|917.56|923.19|916.31|924.44|917.56|923.14|916.26|14
1731979740000|2024-11-19 01:29:00|923.24|916.36|923.14|916.26|923.54|916.66|923.14|916.26|15
1731979750000|2024-11-19 01:29:10|923.09|916.21|923.47|916.59|923.47|916.59|922.99|916.11|17
1731979760000|2024-11-19 01:29:20|923.53|916.65|924|917.12|924.05|917.17|923.53|916.65|15
1731979770000|2024-11-19 01:29:30|924.02|917.14|923.84|916.96|924.05|917.17|923.84|916.96|8
1731979780000|2024-11-19 01:29:40|923.89|917.01|924.06|917.18|924.1|917.22|923.85|916.97|12
1731979790000|2024-11-19 01:29:50|924.04|917.16|923.62|916.74|924.04|917.16|923.62|916.74|8
1731979800000|2024-11-19 01:30:00|923.49|916.61|923.64|916.76|923.79|916.91|923.49|916.61|12
1731979810000|2024-11-19 01:30:10|923.79|916.91|923.99|917.11|924.14|917.26|923.79|916.91|9
1731979820000|2024-11-19 01:30:20|923.79|916.91|924.24|917.36|924.24|917.36|923.54|916.66|11
1731979830000|2024-11-19 01:30:30|924.23|917.35|924.24|917.36|924.24|917.36|923.69|916.81|20
1731979840000|2024-11-19 01:30:40|924.04|917.16|924.21|917.33|924.31|917.43|924.04|917.16|18
1731979850000|2024-11-19 01:30:50|924.22|917.34|924.94|918.06|925.14|918.26|924.22|917.34|26
1731979860000|2024-11-19 01:31:00|924.79|917.91|924.76|917.88|924.79|917.91|924.16|917.28|19
1731979870000|2024-11-19 01:31:10|924.66|917.78|924.9|918.02|925.04|918.16|924.64|917.76|15
1731979880000|2024-11-19 01:31:20|924.8|917.92|924.79|917.91|924.89|918.01|924.79|917.91|3
1731979890000|2024-11-19 01:31:30|924.89|918.01|925.17|918.29|925.17|918.29|924.79|917.91|9
1731979900000|2024-11-19 01:31:40|925.19|918.31|925.04|918.16|925.19|918.31|925.04|918.16|8
1731979910000|2024-11-19 01:31:50|925.09|918.21|925.04|918.16|925.09|918.21|924.83|917.95|12
1731979920000|2024-11-19 01:32:00|925.05|918.17|924.89|918.01|925.05|918.17|924.89|918.01|4
1731979930000|2024-11-19 01:32:10|924.83|917.95|925.09|918.21|925.09|918.21|924.83|917.95|3
1731979940000|2024-11-19 01:32:20|925.04|918.16|925.65|918.77|925.7|918.82|924.99|918.11|15
1731979950000|2024-11-19 01:32:30|925.66|918.78|925.69|918.81|925.79|918.91|925.66|918.78|5
1731979960000|2024-11-19 01:32:40|925.68|918.8|925.74|918.86|925.77|918.89|925.46|918.58|15
1731979970000|2024-11-19 01:32:50|925.64|918.76|925.59|918.71|925.74|918.86|925.49|918.61|11
1731979980000|2024-11-19 01:33:00|925.65|918.77|926.72|919.84|926.73|919.85|925.65|918.77|13
1731979990000|2024-11-19 01:33:10|926.74|919.86|926.49|919.61|926.89|920.01|926.49|919.61|10
1731980000000|2024-11-19 01:33:20|926.54|919.66|926.74|919.86|926.84|919.96|926.54|919.66|6
1731980010000|2024-11-19 01:33:30|926.79|919.91|926.64|919.76|926.84|919.96|926.64|919.76|8
1731980020000|2024-11-19 01:33:40|926.54|919.66|926.74|919.86|926.74|919.86|926.54|919.66|7
1731980030000|2024-11-19 01:33:50|926.69|919.81|926.29|919.41|926.69|919.81|926.29|919.41|9
1731980050000|2024-11-19 01:34:10|926.24|919.36|926.5|919.62|926.55|919.67|926.24|919.36|3
1731980060000|2024-11-19 01:34:20|926.45|919.57|925.82|918.94|926.54|919.66|925.81|918.93|17
1731980070000|2024-11-19 01:34:30|925.84|918.96|925.84|918.96|925.94|919.06|925.84|918.96|6
1731980080000|2024-11-19 01:34:40|925.89|919.01|925.89|919.01|925.89|919.01|925.89|919.01|1
1731980090000|2024-11-19 01:34:50|925.84|918.96|925.84|918.96|925.84|918.96|925.84|918.96|1
1731980100000|2024-11-19 01:35:00|925.89|919.01|926.24|919.36|926.24|919.36|925.89|919.01|10
1731980110000|2024-11-19 01:35:10|926.25|919.37|926.71|919.83|926.76|919.88|926.23|919.35|11
1731980120000|2024-11-19 01:35:20|926.81|919.93|928.28|921.4|928.28|921.4|926.81|919.93|19
1731980130000|2024-11-19 01:35:30|928.29|921.41|928.32|921.44|928.32|921.44|927.99|921.11|10
1731980140000|2024-11-19 01:35:40|928.34|921.46|927.84|920.96|928.34|921.46|927.84|920.96|9
1731980150000|2024-11-19 01:35:50|927.89|921.01|928.22|921.34|928.27|921.39|927.84|920.96|10
1731980160000|2024-11-19 01:36:00|928.23|921.35|927.88|921|928.23|921.35|927.64|920.76|12
1731980170000|2024-11-19 01:36:10|928.03|921.15|928.24|921.36|928.24|921.36|927.99|921.11|11
1731980180000|2024-11-19 01:36:20|928.21|921.33|928.22|921.34|928.27|921.39|927.99|921.11|7
1731980190000|2024-11-19 01:36:30|928.17|921.29|928.31|921.43|928.38|921.5|928.09|921.21|16
1731980200000|2024-11-19 01:36:40|928.41|921.53|928.57|921.69|928.69|921.81|928.29|921.41|15
1731980210000|2024-11-19 01:36:50|928.52|921.64|927.99|921.11|928.52|921.64|927.99|921.11|12
1731980220000|2024-11-19 01:37:00|928.04|921.16|927.49|920.61|928.04|921.16|927.29|920.41|13
1731980230000|2024-11-19 01:37:10|927.29|920.41|927.27|920.39|927.47|920.59|926.74|919.86|24
1731980240000|2024-11-19 01:37:20|927.24|920.36|926.94|920.06|927.39|920.51|926.94|920.06|19
1731980250000|2024-11-19 01:37:30|926.92|920.04|926.84|919.96|926.92|920.04|926.84|919.96|2
1731980260000|2024-11-19 01:37:40|926.79|919.91|927.07|920.19|927.12|920.24|926.74|919.86|9
1731980270000|2024-11-19 01:37:50|926.94|920.06|927.04|920.16|927.28|920.4|926.89|920.01|12
1731980280000|2024-11-19 01:38:00|927.24|920.36|927.09|920.21|927.24|920.36|927.09|920.21|3
1731980290000|2024-11-19 01:38:10|926.99|920.11|926.79|919.91|926.99|920.11|926.79|919.91|11
1731980300000|2024-11-19 01:38:20|926.54|919.66|926.49|919.61|926.62|919.74|926.24|919.36|17
1731980310000|2024-11-19 01:38:30|926.34|919.46|926.09|919.21|926.44|919.56|926.09|919.21|6
1731980320000|2024-11-19 01:38:40|926.19|919.31|925.79|918.91|926.19|919.31|925.79|918.91|3
1731980330000|2024-11-19 01:38:50|925.59|918.71|925.32|918.44|925.59|918.71|924.94|918.06|15
1731980340000|2024-11-19 01:39:00|925.42|918.54|925.36|918.48|925.47|918.59|924.99|918.11|12
1731980350000|2024-11-19 01:39:10|925.51|918.63|925.99|919.11|926.29|919.41|925.44|918.56|18
1731980360000|2024-11-19 01:39:20|926.17|919.29|926.94|920.06|927.45|920.57|926.17|919.29|24
1731980370000|2024-11-19 01:39:30|926.89|920.01|926.39|919.51|926.93|920.05|926.34|919.46|7
1731980380000|2024-11-19 01:39:40|926.34|919.46|926.29|919.41|926.57|919.69|926.14|919.26|22
1731980390000|2024-11-19 01:39:50|926.19|919.31|926.84|919.96|926.94|920.06|926.19|919.31|6
1731980400000|2024-11-19 01:40:00|926.99|920.11|926.29|919.41|927.02|920.14|926.29|919.41|12
1731980410000|2024-11-19 01:40:10|926.09|919.21|926.09|919.21|926.09|919.21|926.04|919.16|3
1731980420000|2024-11-19 01:40:20|926.04|919.16|926.69|919.81|926.79|919.91|926.04|919.16|12
1731980430000|2024-11-19 01:40:30|926.64|919.76|926.64|919.76|926.64|919.76|926.44|919.56|4
1731980440000|2024-11-19 01:40:40|926.39|919.51|926.14|919.26|926.44|919.56|926.09|919.21|12
1731980450000|2024-11-19 01:40:50|926.04|919.16|925.69|918.81|926.04|919.16|925.69|918.81|5
1731980460000|2024-11-19 01:41:00|925.29|918.41|926.14|919.26|926.24|919.36|925.24|918.36|13
1731980470000|2024-11-19 01:41:10|926.16|919.28|926.42|919.54|926.42|919.54|926.16|919.28|7
1731980480000|2024-11-19 01:41:20|926.57|919.69|926.7|919.82|927.14|920.26|926.57|919.69|23
1731980490000|2024-11-19 01:41:30|926.75|919.87|927.09|920.21|927.27|920.39|926.75|919.87|13
1731980500000|2024-11-19 01:41:40|926.84|919.96|927.24|920.36|927.24|920.36|926.84|919.96|10
1731980510000|2024-11-19 01:41:50|927.26|920.38|927.24|920.36|927.64|920.76|927.24|920.36|14
1731980520000|2024-11-19 01:42:00|927.19|920.31|926.94|920.06|927.19|920.31|926.84|919.96|11
1731980530000|2024-11-19 01:42:10|926.89|920.01|926.84|919.96|926.89|920.01|926.79|919.91|10
1731980540000|2024-11-19 01:42:20|926.79|919.91|926.59|919.71|926.79|919.91|926.59|919.71|6
1731980550000|2024-11-19 01:42:30|926.97|920.09|926.5|919.62|926.97|920.09|926.39|919.51|9
1731980560000|2024-11-19 01:42:40|926.51|919.63|926.58|919.7|926.58|919.7|926.51|919.63|4
1731980580000|2024-11-19 01:43:00|926.59|919.71|927.28|920.4|927.32|920.44|926.59|919.71|15
1731980590000|2024-11-19 01:43:10|927.27|920.39|927.34|920.46|927.34|920.46|927.24|920.36|8
1731980600000|2024-11-19 01:43:20|927.39|920.51|927.88|921|927.93|921.05|927.39|920.51|19
1731980610000|2024-11-19 01:43:30|927.83|920.95|927.09|920.21|927.83|920.95|927.09|920.21|14
1731980620000|2024-11-19 01:43:40|927.08|920.2|926.84|919.96|927.08|920.2|926.59|919.71|8
1731980630000|2024-11-19 01:43:50|926.89|920.01|927.06|920.18|927.06|920.18|926.64|919.76|19
1731980640000|2024-11-19 01:44:00|927.11|920.23|926.74|919.86|927.26|920.38|926.74|919.86|19
1731980650000|2024-11-19 01:44:10|926.79|919.91|927.21|920.33|927.26|920.38|926.74|919.86|9
1731980660000|2024-11-19 01:44:20|927.26|920.38|926.44|919.56|927.31|920.43|926.44|919.56|9
1731980670000|2024-11-19 01:44:30|926.46|919.58|926.72|919.84|926.87|919.99|926.46|919.58|16
1731980680000|2024-11-19 01:44:40|926.77|919.89|926.82|919.94|926.87|919.99|926.59|919.71|9
1731980690000|2024-11-19 01:44:50|926.87|919.99|926.92|920.04|926.94|920.06|926.74|919.86|10
1731980700000|2024-11-19 01:45:00|926.87|919.99|926.88|920|926.88|920|926.82|919.94|11
1731980710000|2024-11-19 01:45:10|927.24|920.36|927.29|920.41|927.52|920.64|927.19|920.31|16
1731980720000|2024-11-19 01:45:20|927.24|920.36|926.9|920.02|927.42|920.54|926.87|919.99|18
1731980730000|2024-11-19 01:45:30|926.91|920.03|927.11|920.23|927.24|920.36|926.9|920.02|12
1731980740000|2024-11-19 01:45:40|927.14|920.26|927.13|920.25|927.29|920.41|927.12|920.24|14
1731980750000|2024-11-19 01:45:50|927.14|920.26|926.74|919.86|927.14|920.26|926.74|919.86|10
1731980760000|2024-11-19 01:46:00|926.79|919.91|926.59|919.71|926.79|919.91|926.59|919.71|4
1731980770000|2024-11-19 01:46:10|926.82|919.94|927.02|920.14|927.12|920.24|926.69|919.81|9
1731980780000|2024-11-19 01:46:20|927.22|920.34|926.59|919.71|927.23|920.35|926.59|919.71|12
1731980790000|2024-11-19 01:46:30|926.54|919.66|926.59|919.71|926.59|919.71|926.54|919.66|2
1731980800000|2024-11-19 01:46:40|926.54|919.66|925.76|918.88|926.59|919.71|925.69|918.81|8
1731980810000|2024-11-19 01:46:50|925.74|918.86|926.01|919.13|926.21|919.33|925.74|918.86|10
1731980820000|2024-11-19 01:47:00|926.06|919.18|925.41|918.53|926.06|919.18|925.34|918.46|11
1731980830000|2024-11-19 01:47:10|925.44|918.56|925.54|918.66|925.77|918.89|925.39|918.51|15
1731980840000|2024-11-19 01:47:20|925.49|918.61|925.71|918.83|925.76|918.88|925.29|918.41|17
1731980850000|2024-11-19 01:47:30|925.72|918.84|925.44|918.56|925.72|918.84|925.44|918.56|6
1731980860000|2024-11-19 01:47:40|925.39|918.51|925.14|918.26|925.39|918.51|925.14|918.26|4
1731980870000|2024-11-19 01:47:50|925.19|918.31|925.62|918.74|925.67|918.79|925.14|918.26|16
1731980880000|2024-11-19 01:48:00|925.84|918.96|926.46|919.58|926.46|919.58|925.72|918.84|20
1731980890000|2024-11-19 01:48:10|926.39|919.51|926.51|919.63|926.51|919.63|926.39|919.51|3
1731980900000|2024-11-19 01:48:20|926.29|919.41|926.24|919.36|926.29|919.41|926.19|919.31|3
1731980910000|2024-11-19 01:48:30|926.19|919.31|925.79|918.91|926.19|919.31|925.54|918.66|18
1731980920000|2024-11-19 01:48:40|925.74|918.86|925.79|918.91|925.89|919.01|925.54|918.66|18
1731980930000|2024-11-19 01:48:50|925.74|918.86|925.74|918.86|925.76|918.88|925.74|918.86|5
1731980940000|2024-11-19 01:49:00|925.76|918.88|926.23|919.35|926.34|919.46|925.76|918.88|26
1731980950000|2024-11-19 01:49:10|926.28|919.4|925.99|919.11|926.43|919.55|925.99|919.11|20
1731980960000|2024-11-19 01:49:20|925.94|919.06|925.94|919.06|926.05|919.17|925.79|918.91|10
1731980970000|2024-11-19 01:49:30|925.64|918.76|924.94|918.06|925.64|918.76|924.94|918.06|4
1731980980000|2024-11-19 01:49:40|924.69|917.81|924.1|917.22|924.75|917.87|924.09|917.21|17
1731980990000|2024-11-19 01:49:50|924.04|917.16|924.08|917.2|924.08|917.2|923.99|917.11|7
1731981000000|2024-11-19 01:50:00|923.94|917.06|923.27|916.39|923.94|917.06|923.24|916.36|7
1731981010000|2024-11-19 01:50:10|923.28|916.4|923.09|916.21|923.28|916.4|923.09|916.21|4
1731981020000|2024-11-19 01:50:20|922.89|916.01|922.54|915.66|922.89|916.01|922.24|915.36|14
1731981030000|2024-11-19 01:50:30|922.59|915.71|922.78|915.9|922.78|915.9|922.44|915.56|18
1731981040000|2024-11-19 01:50:40|922.81|915.93|922.77|915.89|922.82|915.94|922.59|915.71|8
1731981050000|2024-11-19 01:50:50|922.92|916.04|922.52|915.64|923.03|916.15|922.39|915.51|12
1731981060000|2024-11-19 01:51:00|922.64|915.76|923.39|916.51|923.39|916.51|922.64|915.76|13
1731981070000|2024-11-19 01:51:10|923.34|916.46|923.04|916.16|923.34|916.46|923.04|916.16|7
1731981080000|2024-11-19 01:51:20|922.99|916.11|922.69|915.81|923.19|916.31|922.69|915.81|7
1731981090000|2024-11-19 01:51:30|922.64|915.76|922.79|915.91|922.99|916.11|922.59|915.71|15
1731981100000|2024-11-19 01:51:40|922.74|915.86|922.57|915.69|923.03|916.15|922.31|915.43|14
1731981110000|2024-11-19 01:51:50|922.29|915.41|920.59|913.71|922.29|915.41|920.59|913.71|10
1731981120000|2024-11-19 01:52:00|920.44|913.56|920.42|913.54|920.47|913.59|920.34|913.46|5
1731981130000|2024-11-19 01:52:10|920.47|913.59|921.64|914.76|921.69|914.81|920.44|913.56|14
1731981140000|2024-11-19 01:52:20|921.44|914.56|920.54|913.66|921.44|914.56|920.49|913.61|11
1731981150000|2024-11-19 01:52:30|920.59|913.71|920.23|913.35|920.59|913.71|920.23|913.35|4
1731981160000|2024-11-19 01:52:40|920.14|913.26|920.24|913.36|920.24|913.36|920.14|913.26|3
1731981170000|2024-11-19 01:52:50|920.07|913.19|920.19|913.31|920.24|913.36|920.07|913.19|3
1731981180000|2024-11-19 01:53:00|920.24|913.36|920.54|913.66|920.73|913.85|920.19|913.31|15
1731981190000|2024-11-19 01:53:10|920.39|913.51|920.59|913.71|920.59|913.71|920.39|913.51|13
1731981200000|2024-11-19 01:53:20|920.34|913.46|920.24|913.36|920.34|913.46|920.24|913.36|6
1731981210000|2024-11-19 01:53:30|920.44|913.56|920.94|914.06|920.94|914.06|920.44|913.56|6
1731981220000|2024-11-19 01:53:40|921.04|914.16|920.64|913.76|921.04|914.16|920.64|913.76|6
1731981230000|2024-11-19 01:53:50|920.53|913.65|920.44|913.56|920.53|913.65|920.44|913.56|2
1731981240000|2024-11-19 01:54:00|920.34|913.46|920.14|913.26|920.44|913.56|920.14|913.26|7
1731981250000|2024-11-19 01:54:10|920.09|913.21|920.19|913.31|920.19|913.31|920.09|913.21|3
1731981260000|2024-11-19 01:54:20|920.24|913.36|920.39|913.51|920.48|913.6|920.24|913.36|8
1731981270000|2024-11-19 01:54:30|920.24|913.36|920.34|913.46|920.34|913.46|920.24|913.36|3
1731981290000|2024-11-19 01:54:50|920.79|913.91|921.54|914.66|921.54|914.66|920.79|913.91|11
1731981300000|2024-11-19 01:55:00|921.57|914.69|921.04|914.16|921.59|914.71|921.04|914.16|8
1731981310000|2024-11-19 01:55:10|920.99|914.11|920.34|913.46|920.99|914.11|920.34|913.46|6
1731981320000|2024-11-19 01:55:20|920.24|913.36|920.44|913.56|920.73|913.85|920.24|913.36|14
1731981330000|2024-11-19 01:55:30|920.49|913.61|920.54|913.66|920.54|913.66|920.49|913.61|2
1731981340000|2024-11-19 01:55:40|920.44|913.56|920.14|913.26|920.44|913.56|920.14|913.26|6
1731981350000|2024-11-19 01:55:50|920.13|913.25|920.33|913.45|920.33|913.45|919.93|913.05|4
1731981360000|2024-11-19 01:56:00|920.38|913.5|920.69|913.81|920.79|913.91|920.33|913.45|8
1731981370000|2024-11-19 01:56:10|920.59|913.71|920.59|913.71|920.59|913.71|920.59|913.71|1
1731981380000|2024-11-19 01:56:20|920.64|913.76|921.39|914.51|921.39|914.51|920.64|913.76|7
1731981390000|2024-11-19 01:56:30|921.59|914.71|921.84|914.96|921.84|914.96|921.59|914.71|5
1731981400000|2024-11-19 01:56:40|921.74|914.86|921.74|914.86|921.74|914.86|921.54|914.66|9
1731981410000|2024-11-19 01:56:50|921.69|914.81|921.14|914.26|921.74|914.86|921.14|914.26|10
1731981420000|2024-11-19 01:57:00|921.19|914.31|920.79|913.91|921.29|914.41|920.79|913.91|10
1731981430000|2024-11-19 01:57:10|920.84|913.96|921.09|914.21|921.09|914.21|920.64|913.76|9
1731981440000|2024-11-19 01:57:20|921.06|914.18|920.94|914.06|921.06|914.18|920.94|914.06|2
1731981450000|2024-11-19 01:57:30|920.89|914.01|920.54|913.66|920.89|914.01|920.54|913.66|3
1731981460000|2024-11-19 01:57:40|920.34|913.46|920.69|913.81|920.69|913.81|920.34|913.46|6
1731981470000|2024-11-19 01:57:50|920.64|913.76|920.54|913.66|920.69|913.81|920.49|913.61|5
1731981480000|2024-11-19 01:58:00|920.34|913.46|920.29|913.41|920.39|913.51|920.29|913.41|4
1731981490000|2024-11-19 01:58:10|919.99|913.11|919.94|913.06|919.99|913.11|919.94|913.06|2
1731981500000|2024-11-19 01:58:20|919.84|912.96|919.79|912.91|919.84|912.96|919.54|912.66|3
1731981510000|2024-11-19 01:58:30|919.74|912.86|920.04|913.16|920.04|913.16|919.69|912.81|7
1731981520000|2024-11-19 01:58:40|920.09|913.21|919.54|912.66|920.09|913.21|919.49|912.61|11
1731981530000|2024-11-19 01:58:50|919.64|912.76|919.69|912.81|919.75|912.87|919.64|912.76|7
1731981540000|2024-11-19 01:59:00|919.59|912.71|919.14|912.26|919.59|912.71|919.14|912.26|8
1731981550000|2024-11-19 01:59:10|919.09|912.21|918.39|911.51|919.09|912.21|918.34|911.46|8
1731981560000|2024-11-19 01:59:20|918.44|911.56|918.94|912.06|918.94|912.06|918.44|911.56|14
1731981570000|2024-11-19 01:59:30|918.89|912.01|918.99|912.11|918.99|912.11|918.89|912.01|2
1731981580000|2024-11-19 01:59:40|918.84|911.96|918.84|911.96|918.84|911.96|918.84|911.96|1
1731981590000|2024-11-19 01:59:50|918.64|911.76|918.69|911.81|918.72|911.84|918.54|911.66|6
1731981600000|2024-11-19 02:00:00|919.19|912.31|918.69|911.81|919.19|912.31|918.69|911.81|8
1731981610000|2024-11-19 02:00:10|918.79|911.91|919.14|912.26|919.34|912.46|918.69|911.81|19
1731981620000|2024-11-19 02:00:20|919.09|912.21|919.19|912.31|919.19|912.31|918.89|912.01|18
1731981630000|2024-11-19 02:00:30|919.24|912.36|919.59|912.71|919.74|912.86|919.19|912.31|22
1731981640000|2024-11-19 02:00:40|919.69|912.81|919.59|912.71|919.79|912.91|919.59|912.71|10
1731981650000|2024-11-19 02:00:50|919.54|912.66|919.79|912.91|919.84|912.96|919.09|912.21|13
1731981660000|2024-11-19 02:01:00|919.89|913.01|919.49|912.61|920.29|913.41|919.49|912.61|16
1731981670000|2024-11-19 02:01:10|919.44|912.56|919.39|912.51|919.89|913.01|919.29|912.41|24
1731981680000|2024-11-19 02:01:20|919.49|912.61|919.59|912.71|919.89|913.01|919.49|912.61|16
1731981690000|2024-11-19 02:01:30|919.74|912.86|919.99|913.11|920.69|913.81|919.39|912.51|21
1731981700000|2024-11-19 02:01:40|919.94|913.06|919.14|912.26|919.94|913.06|919.14|912.26|16
1731981710000|2024-11-19 02:01:50|918.89|912.01|919.09|912.21|919.09|912.21|918.69|911.81|7
1731981720000|2024-11-19 02:02:00|918.89|912.01|918.19|911.31|918.89|912.01|918.19|911.31|18
1731981730000|2024-11-19 02:02:10|918.44|911.56|918.39|911.51|918.79|911.91|917.94|911.06|20
1731981740000|2024-11-19 02:02:20|918.54|911.66|918.59|911.71|918.64|911.76|918.49|911.61|4
1731981750000|2024-11-19 02:02:30|918.84|911.96|919.09|912.21|919.09|912.21|918.79|911.91|4
1731981760000|2024-11-19 02:02:40|918.99|912.11|919.69|912.81|919.79|912.91|918.99|912.11|9
1731981770000|2024-11-19 02:02:50|919.89|913.01|920.69|913.81|920.79|913.91|919.89|913.01|12
1731981780000|2024-11-19 02:03:00|920.64|913.76|920.04|913.16|920.64|913.76|919.69|912.81|21
1731981790000|2024-11-19 02:03:10|919.99|913.11|919.89|913.01|920.24|913.36|919.79|912.91|17
1731981800000|2024-11-19 02:03:20|919.84|912.96|919.59|912.71|919.84|912.96|919.59|912.71|3
1731981810000|2024-11-19 02:03:30|919.69|912.81|919.59|912.71|919.89|913.01|919.59|912.71|7
1731981820000|2024-11-19 02:03:40|919.74|912.86|919.79|912.91|919.84|912.96|919.59|912.71|11
1731981830000|2024-11-19 02:03:50|919.74|912.86|919.89|913.01|919.89|913.01|919.39|912.51|19
1731981840000|2024-11-19 02:04:00|919.79|912.91|919.59|912.71|920.04|913.16|919.59|912.71|17
1731981850000|2024-11-19 02:04:10|919.74|912.86|920.19|913.31|920.24|913.36|919.69|912.81|15
1731981860000|2024-11-19 02:04:20|920.29|913.41|919.99|913.11|920.54|913.66|919.99|913.11|10
1731981870000|2024-11-19 02:04:30|920.34|913.46|920.69|913.81|920.69|913.81|920.29|913.41|10
1731981880000|2024-11-19 02:04:40|920.79|913.91|921.04|914.16|921.59|914.71|920.79|913.91|21
1731981890000|2024-11-19 02:04:50|920.99|914.11|921.29|914.41|921.34|914.46|920.69|913.81|17
1731981900000|2024-11-19 02:05:00|921.24|914.36|920.79|913.91|921.29|914.41|920.74|913.86|22
1731981910000|2024-11-19 02:05:10|921.04|914.16|920.79|913.91|921.14|914.26|920.59|913.71|12
1731981920000|2024-11-19 02:05:20|920.74|913.86|920.74|913.86|920.89|914.01|920.59|913.71|16
1731981930000|2024-11-19 02:05:30|920.69|913.81|920.69|913.81|920.94|914.06|920.64|913.76|19
1731981940000|2024-11-19 02:05:40|920.64|913.76|920.29|913.41|920.69|913.81|920.29|913.41|14
1731981950000|2024-11-19 02:05:50|920.39|913.51|920.49|913.61|920.59|913.71|920.29|913.41|17
1731981960000|2024-11-19 02:06:00|920.44|913.56|920.24|913.36|920.49|913.61|920.19|913.31|15
1731981970000|2024-11-19 02:06:10|920.29|913.41|920.29|913.41|920.79|913.91|920.29|913.41|14
1731981980000|2024-11-19 02:06:20|920.24|913.36|920.69|913.81|920.79|913.91|920.19|913.31|9
1731981990000|2024-11-19 02:06:30|920.49|913.61|920.29|913.41|920.49|913.61|920.29|913.41|2
1731982000000|2024-11-19 02:06:40|920.24|913.36|919.59|912.71|920.29|913.41|919.59|912.71|7
1731982010000|2024-11-19 02:06:50|919.69|912.81|919.89|913.01|920.09|913.21|919.69|912.81|19
1731982020000|2024-11-19 02:07:00|919.79|912.91|919.59|912.71|919.79|912.91|919.59|912.71|3
1731982030000|2024-11-19 02:07:10|919.49|912.61|919.49|912.61|919.69|912.81|919.29|912.41|14
1731982040000|2024-11-19 02:07:20|919.44|912.56|919.74|912.86|919.94|913.06|919.44|912.56|9
1731982050000|2024-11-19 02:07:30|919.69|912.81|919.29|912.41|919.69|912.81|919.29|912.41|16
1731982060000|2024-11-19 02:07:40|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|3
1731982070000|2024-11-19 02:07:50|919.39|912.51|919.79|912.91|920.04|913.16|919.39|912.51|14
1731982080000|2024-11-19 02:08:00|919.74|912.86|919.79|912.91|919.99|913.11|919.69|912.81|7
1731982090000|2024-11-19 02:08:10|919.74|912.86|919.39|912.51|919.79|912.91|919.29|912.41|18
1731982100000|2024-11-19 02:08:20|919.34|912.46|919.19|912.31|919.34|912.46|919.19|912.31|6
1731982110000|2024-11-19 02:08:30|919.14|912.26|919.39|912.51|919.49|912.61|919.09|912.21|9
1731982120000|2024-11-19 02:08:40|919.34|912.46|919.94|913.06|920.09|913.21|919.29|912.41|13
1731982130000|2024-11-19 02:08:50|919.99|913.11|919.79|912.91|920.09|913.21|919.79|912.91|11
1731982140000|2024-11-19 02:09:00|919.74|912.86|920.19|913.31|920.19|913.31|919.74|912.86|21
1731982150000|2024-11-19 02:09:10|920.04|913.16|920.44|913.56|920.59|913.71|919.99|913.11|21
1731982160000|2024-11-19 02:09:20|920.39|913.51|920.49|913.61|920.59|913.71|920.39|913.51|8
1731982170000|2024-11-19 02:09:30|920.59|913.71|921.24|914.36|921.39|914.51|920.59|913.71|14
1731982180000|2024-11-19 02:09:40|921.14|914.26|921.39|914.51|921.39|914.51|921.09|914.21|5
1731982190000|2024-11-19 02:09:50|921.29|914.41|920.79|913.91|921.29|914.41|920.59|913.71|13
1731982200000|2024-11-19 02:10:00|920.69|913.81|920.79|913.91|920.79|913.91|920.59|913.71|11
1731982210000|2024-11-19 02:10:10|920.74|913.86|920.49|913.61|920.74|913.86|920.49|913.61|5
1731982220000|2024-11-19 02:10:20|920.39|913.51|920.74|913.86|920.84|913.96|920.39|913.51|9
1731982230000|2024-11-19 02:10:30|920.69|913.81|920.79|913.91|920.99|914.11|920.69|913.81|6
1731982240000|2024-11-19 02:10:40|920.69|913.81|920.89|914.01|920.94|914.06|920.64|913.76|12
1731982250000|2024-11-19 02:10:50|920.79|913.91|920.69|913.81|920.79|913.91|920.64|913.76|12
1731982260000|2024-11-19 02:11:00|920.64|913.76|920.44|913.56|920.69|913.81|920.29|913.41|14
1731982270000|2024-11-19 02:11:10|920.49|913.61|920.74|913.86|920.84|913.96|920.49|913.61|11
1731982280000|2024-11-19 02:11:20|920.79|913.91|920.79|913.91|920.89|914.01|920.74|913.86|13
1731982290000|2024-11-19 02:11:30|920.84|913.96|921.44|914.56|921.69|914.81|920.84|913.96|20
1731982300000|2024-11-19 02:11:40|921.29|914.41|920.84|913.96|921.29|914.41|920.79|913.91|8
1731982310000|2024-11-19 02:11:50|920.89|914.01|920.89|914.01|920.94|914.06|920.79|913.91|7
1731982320000|2024-11-19 02:12:00|920.84|913.96|920.99|914.11|921.14|914.26|920.84|913.96|9
1731982330000|2024-11-19 02:12:10|921.14|914.26|920.89|914.01|921.19|914.31|920.84|913.96|10
1731982340000|2024-11-19 02:12:20|920.79|913.91|920.74|913.86|920.79|913.91|920.69|913.81|4
1731982350000|2024-11-19 02:12:30|920.69|913.81|920.69|913.81|920.79|913.91|920.69|913.81|7
1731982360000|2024-11-19 02:12:40|920.54|913.66|920.29|913.41|920.54|913.66|920.19|913.31|7
1731982370000|2024-11-19 02:12:50|920.24|913.36|919.99|913.11|920.24|913.36|919.99|913.11|7
1731982380000|2024-11-19 02:13:00|919.94|913.06|919.59|912.71|919.94|913.06|919.59|912.71|5
1731982390000|2024-11-19 02:13:10|919.74|912.86|919.79|912.91|919.79|912.91|919.69|912.81|4
1731982400000|2024-11-19 02:13:20|919.74|912.86|919.99|913.11|920.39|913.51|919.69|912.81|18
1731982410000|2024-11-19 02:13:30|920.09|913.21|920.09|913.21|920.19|913.31|919.99|913.11|19
1731982420000|2024-11-19 02:13:40|920.14|913.26|920.09|913.21|920.19|913.31|920.04|913.16|16
1731982430000|2024-11-19 02:13:50|920.19|913.31|920.49|913.61|920.64|913.76|920.09|913.21|13
1731982440000|2024-11-19 02:14:00|920.39|913.51|919.89|913.01|920.39|913.51|919.89|913.01|11
1731982450000|2024-11-19 02:14:10|919.84|912.96|919.89|913.01|919.99|913.11|919.79|912.91|6
1731982460000|2024-11-19 02:14:20|919.94|913.06|919.64|912.76|919.99|913.11|919.59|912.71|14
1731982470000|2024-11-19 02:14:30|919.69|912.81|919.79|912.91|919.79|912.91|919.69|912.81|9
1731982480000|2024-11-19 02:14:40|920.04|913.16|919.44|912.56|920.09|913.21|919.44|912.56|15
1731982490000|2024-11-19 02:14:50|919.49|912.61|919.49|912.61|919.49|912.61|919.39|912.51|11
1731982500000|2024-11-19 02:15:00|919.59|912.71|919.64|912.76|919.69|912.81|919.54|912.66|8
1731982510000|2024-11-19 02:15:10|919.79|912.91|919.59|912.71|919.94|913.06|919.54|912.66|17
1731982520000|2024-11-19 02:15:20|919.54|912.66|920.39|913.51|920.39|913.51|919.49|912.61|20
1731982530000|2024-11-19 02:15:30|920.54|913.66|921.09|914.21|921.09|914.21|920.54|913.66|12
1731982540000|2024-11-19 02:15:40|921.14|914.26|921.24|914.36|921.29|914.41|920.99|914.11|13
1731982550000|2024-11-19 02:15:50|921.49|914.61|921.54|914.66|921.79|914.91|921.39|914.51|18
1731982560000|2024-11-19 02:16:00|921.59|914.71|922.69|915.81|922.69|915.81|921.59|914.71|15
1731982570000|2024-11-19 02:16:10|922.39|915.51|922.59|915.71|922.89|916.01|922.39|915.51|16
1731982580000|2024-11-19 02:16:20|922.54|915.66|922.29|915.41|922.59|915.71|922.29|915.41|16
1731982590000|2024-11-19 02:16:30|922.39|915.51|921.89|915.01|922.39|915.51|921.89|915.01|7
1731982600000|2024-11-19 02:16:40|921.79|914.91|922.39|915.51|922.39|915.51|921.79|914.91|6
1731982610000|2024-11-19 02:16:50|922.34|915.46|922.14|915.26|922.49|915.61|922.14|915.26|12
1731982620000|2024-11-19 02:17:00|922.09|915.21|922.29|915.41|922.49|915.61|922.09|915.21|9
1731982630000|2024-11-19 02:17:10|922.19|915.31|922.49|915.61|922.59|915.71|922.09|915.21|19
1731982640000|2024-11-19 02:17:20|922.59|915.71|922.74|915.86|922.74|915.86|922.54|915.66|15
1731982650000|2024-11-19 02:17:30|922.84|915.96|922.99|916.11|923.19|916.31|922.84|915.96|14
1731982660000|2024-11-19 02:17:40|923.19|916.31|923.49|916.61|923.49|916.61|923.19|916.31|4
1731982670000|2024-11-19 02:17:50|923.34|916.46|923.34|916.46|923.39|916.51|923.14|916.26|10
1731982680000|2024-11-19 02:18:00|923.39|916.51|923.69|916.81|923.74|916.86|923.39|916.51|14
1731982690000|2024-11-19 02:18:10|923.74|916.86|923.74|916.86|923.79|916.91|923.69|916.81|6
1731982700000|2024-11-19 02:18:20|923.79|916.91|923.89|917.01|923.99|917.11|923.79|916.91|9
1731982710000|2024-11-19 02:18:30|923.84|916.96|923.64|916.76|923.84|916.96|923.59|916.71|9
1731982720000|2024-11-19 02:18:40|923.59|916.71|924.09|917.21|924.14|917.26|923.59|916.71|10
1731982730000|2024-11-19 02:18:50|924.19|917.31|924.19|917.31|924.19|917.31|924.19|917.31|1
1731982740000|2024-11-19 02:19:00|923.69|916.81|923.14|916.26|923.69|916.81|923.14|916.26|8
1731982750000|2024-11-19 02:19:10|923.19|916.31|923.09|916.21|923.19|916.31|922.99|916.11|14
1731982770000|2024-11-19 02:19:30|923.14|916.26|923.39|916.51|923.39|916.51|923.04|916.16|14
1731982810000|2024-11-19 02:20:10|923.34|916.46|923.19|916.31|923.34|916.46|923.19|916.31|7
1731982820000|2024-11-19 02:20:20|923.24|916.36|923.39|916.51|923.39|916.51|923.14|916.26|16
1731982830000|2024-11-19 02:20:30|923.29|916.41|923.34|916.46|923.34|916.46|922.64|915.76|17
1731982840000|2024-11-19 02:20:40|923.39|916.51|923.24|916.36|923.39|916.51|923.19|916.31|16
1731982850000|2024-11-19 02:20:50|923.19|916.31|923.19|916.31|923.34|916.46|923.09|916.21|14
1731982860000|2024-11-19 02:21:00|923.24|916.36|923.39|916.51|923.39|916.51|922.94|916.06|20
1731982910000|2024-11-19 02:21:50|923.29|916.41|923.39|916.51|923.39|916.51|923.24|916.36|6
1731982920000|2024-11-19 02:22:00|923.24|916.36|922.84|915.96|923.24|916.36|922.84|915.96|17
1731982930000|2024-11-19 02:22:10|922.79|915.91|922.99|916.11|923.09|916.21|922.74|915.86|13
1731982940000|2024-11-19 02:22:20|923.04|916.16|923.39|916.51|923.49|916.61|923.04|916.16|20
1731982950000|2024-11-19 02:22:30|923.44|916.56|923.54|916.66|923.64|916.76|923.44|916.56|19
1731982960000|2024-11-19 02:22:40|923.49|916.61|923.39|916.51|923.49|916.61|923.19|916.31|12
1731982970000|2024-11-19 02:22:50|923.44|916.56|923.04|916.16|923.44|916.56|923.04|916.16|11
1731982980000|2024-11-19 02:23:00|923.09|916.21|923.04|916.16|923.14|916.26|923.04|916.16|13
1731982990000|2024-11-19 02:23:10|923.09|916.21|923.49|916.61|923.49|916.61|922.94|916.06|15
1731983000000|2024-11-19 02:23:20|923.64|916.76|922.89|916.01|923.69|916.81|922.84|915.96|19
1731983010000|2024-11-19 02:23:30|922.84|915.96|922.74|915.86|922.89|916.01|922.74|915.86|16
1731983020000|2024-11-19 02:23:40|922.79|915.91|922.64|915.76|922.84|915.96|922.64|915.76|13
1731983030000|2024-11-19 02:23:50|922.54|915.66|922.29|915.41|922.64|915.76|922.24|915.36|23
1731983040000|2024-11-19 02:24:00|922.34|915.46|921.59|914.71|922.34|915.46|921.49|914.61|23
1731983050000|2024-11-19 02:24:10|921.54|914.66|921.04|914.16|921.64|914.76|920.99|914.11|14
1731983060000|2024-11-19 02:24:20|921.09|914.21|921.04|914.16|921.24|914.36|921.04|914.16|19
1731983070000|2024-11-19 02:24:30|921.09|914.21|921.34|914.46|921.34|914.46|921.04|914.16|28
1731983080000|2024-11-19 02:24:40|921.39|914.51|921.44|914.56|921.59|914.71|921.39|914.51|17
1731983090000|2024-11-19 02:24:50|921.49|914.61|921.44|914.56|921.74|914.86|921.44|914.56|18
1731983100000|2024-11-19 02:25:00|921.49|914.61|921.59|914.71|921.59|914.71|921.44|914.56|16
1731983110000|2024-11-19 02:25:10|921.54|914.66|921.99|915.11|921.99|915.11|921.49|914.61|25
1731983120000|2024-11-19 02:25:20|921.94|915.06|922.54|915.66|922.79|915.91|921.94|915.06|24
1731983130000|2024-11-19 02:25:30|922.59|915.71|922.64|915.76|922.84|915.96|922.29|915.41|24
1731983140000|2024-11-19 02:25:40|922.59|915.71|922.74|915.86|922.74|915.86|922.49|915.61|15
1731983150000|2024-11-19 02:25:50|922.69|915.81|922.29|915.41|922.74|915.86|922.29|915.41|22
1731983160000|2024-11-19 02:26:00|922.34|915.46|922.59|915.71|922.74|915.86|922.34|915.46|16
1731983170000|2024-11-19 02:26:10|922.64|915.76|922.54|915.66|922.64|915.76|922.44|915.56|19
1731983180000|2024-11-19 02:26:20|922.49|915.61|922.69|915.81|922.79|915.91|922.44|915.56|18
1731983190000|2024-11-19 02:26:30|922.79|915.91|922.49|915.61|922.99|916.11|922.49|915.61|15
1731983200000|2024-11-19 02:26:40|922.59|915.71|922.69|915.81|922.69|915.81|922.59|915.71|7
1731983210000|2024-11-19 02:26:50|922.64|915.76|922.59|915.71|922.79|915.91|922.59|915.71|10
1731983220000|2024-11-19 02:27:00|922.64|915.76|922.99|916.11|922.99|916.11|922.59|915.71|19
1731983230000|2024-11-19 02:27:10|923.09|916.21|922.74|915.86|923.09|916.21|922.49|915.61|14
1731983240000|2024-11-19 02:27:20|922.84|915.96|923.44|916.56|923.64|916.76|922.84|915.96|19
1731983250000|2024-11-19 02:27:30|923.39|916.51|923.54|916.66|923.59|916.71|923.34|916.46|12
1731983260000|2024-11-19 02:27:40|923.49|916.61|923.69|916.81|923.69|916.81|923.39|916.51|8
1731983270000|2024-11-19 02:27:50|923.84|916.96|923.39|916.51|923.84|916.96|923.39|916.51|5
1731983280000|2024-11-19 02:28:00|923.29|916.41|923.19|916.31|923.39|916.51|923.19|916.31|11
1731983290000|2024-11-19 02:28:10|923.14|916.26|922.99|916.11|923.14|916.26|922.99|916.11|5
1731983300000|2024-11-19 02:28:20|922.94|916.06|922.89|916.01|922.94|916.06|922.64|915.76|10
1731983310000|2024-11-19 02:28:30|922.99|916.11|922.49|915.61|922.99|916.11|922.49|915.61|19
1731983320000|2024-11-19 02:28:40|922.39|915.51|922.14|915.26|922.39|915.51|921.89|915.01|10
1731983330000|2024-11-19 02:28:50|922.09|915.21|922.24|915.36|922.29|915.41|922.09|915.21|10
1731983340000|2024-11-19 02:29:00|922.19|915.31|922.09|915.21|922.19|915.31|922.09|915.21|2
1731983350000|2024-11-19 02:29:10|922.04|915.16|922.64|915.76|922.69|915.81|921.99|915.11|14
1731983360000|2024-11-19 02:29:20|922.69|915.81|922.49|915.61|922.69|915.81|922.39|915.51|9
1731983370000|2024-11-19 02:29:30|922.54|915.66|922.89|916.01|922.94|916.06|922.54|915.66|6
1731983380000|2024-11-19 02:29:40|922.84|915.96|922.89|916.01|922.89|916.01|922.84|915.96|2
1731983390000|2024-11-19 02:29:50|922.79|915.91|922.79|915.91|922.79|915.91|922.79|915.91|1
1731983400000|2024-11-19 02:30:00|922.94|916.06|922.79|915.91|922.99|916.11|922.44|915.56|13
1731983410000|2024-11-19 02:30:10|922.89|916.01|922.94|916.06|922.99|916.11|922.69|915.81|10
1731983420000|2024-11-19 02:30:20|922.89|916.01|922.69|915.81|922.89|916.01|922.69|915.81|3
1731983430000|2024-11-19 02:30:30|922.54|915.66|922.19|915.31|922.54|915.66|922.19|915.31|9
1731983440000|2024-11-19 02:30:40|922.24|915.36|922.29|915.41|922.39|915.51|922.19|915.31|9
1731983450000|2024-11-19 02:30:50|922.04|915.16|920.99|914.11|922.04|915.16|920.99|914.11|13
1731983470000|2024-11-19 02:31:10|920.89|914.01|920.89|914.01|920.89|914.01|920.89|914.01|1
1731983490000|2024-11-19 02:31:30|920.39|913.51|919.59|912.71|920.39|913.51|919.59|912.71|10
1731983500000|2024-11-19 02:31:40|919.49|912.61|919.34|912.46|919.54|912.66|919.19|912.31|20
1731983510000|2024-11-19 02:31:50|919.39|912.51|918.54|911.66|919.39|912.51|918.54|911.66|12
1731983520000|2024-11-19 02:32:00|918.59|911.71|918.64|911.76|918.69|911.81|918.39|911.51|16
1731983530000|2024-11-19 02:32:10|918.69|911.81|919.29|912.41|919.29|912.41|918.64|911.76|12
1731983540000|2024-11-19 02:32:20|919.24|912.36|919.34|912.46|919.34|912.46|918.89|912.01|18
1731983550000|2024-11-19 02:32:30|919.39|912.51|918.94|912.06|919.64|912.76|918.79|911.91|20
1731983560000|2024-11-19 02:32:40|918.89|912.01|919.04|912.16|919.09|912.21|918.79|911.91|18
1731983570000|2024-11-19 02:32:50|918.99|912.11|918.39|911.51|918.99|912.11|918.39|911.51|11
1731983580000|2024-11-19 02:33:00|918.49|911.61|918.49|911.61|918.69|911.81|918.39|911.51|15
1731983590000|2024-11-19 02:33:10|918.59|911.71|918.69|911.81|918.94|912.06|918.39|911.51|10
1731983600000|2024-11-19 02:33:20|918.89|912.01|919.19|912.31|919.24|912.36|918.89|912.01|10
1731983610000|2024-11-19 02:33:30|919.14|912.26|919.19|912.31|919.24|912.36|918.89|912.01|11
1731983620000|2024-11-19 02:33:40|919.14|912.26|919.49|912.61|919.49|912.61|919.09|912.21|17
1731983630000|2024-11-19 02:33:50|919.69|912.81|919.59|912.71|919.69|912.81|919.59|912.71|3
1731983640000|2024-11-19 02:34:00|919.54|912.66|919.49|912.61|919.69|912.81|919.39|912.51|18
1731983650000|2024-11-19 02:34:10|919.39|912.51|919.54|912.66|919.64|912.76|919.39|912.51|11
1731983660000|2024-11-19 02:34:20|919.39|912.51|918.59|911.71|919.39|912.51|918.59|911.71|13
1731983670000|2024-11-19 02:34:30|918.69|911.81|918.39|911.51|918.69|911.81|918.39|911.51|9
1731983680000|2024-11-19 02:34:40|918.29|911.41|918.39|911.51|918.39|911.51|918.29|911.41|7
1731983690000|2024-11-19 02:34:50|918.54|911.66|918.49|911.61|918.54|911.66|918.39|911.51|6
1731983700000|2024-11-19 02:35:00|918.44|911.56|918.79|911.91|918.79|911.91|918.44|911.56|12
1731983710000|2024-11-19 02:35:10|918.69|911.81|918.99|912.11|918.99|912.11|918.49|911.61|15
1731983720000|2024-11-19 02:35:20|918.89|912.01|918.99|912.11|919.09|912.21|918.89|912.01|14
1731983730000|2024-11-19 02:35:30|918.89|912.01|918.89|912.01|918.99|912.11|918.74|911.86|12
1731983740000|2024-11-19 02:35:40|918.99|912.11|918.94|912.06|918.99|912.11|918.74|911.86|14
1731983750000|2024-11-19 02:35:50|918.99|912.11|919.19|912.31|919.39|912.51|918.94|912.06|11
1731983760000|2024-11-19 02:36:00|919.29|912.41|919.44|912.56|919.49|912.61|919.29|912.41|11
1731983770000|2024-11-19 02:36:10|919.49|912.61|918.89|912.01|919.49|912.61|918.89|912.01|8
1731983790000|2024-11-19 02:36:30|918.79|911.91|918.89|912.01|918.89|912.01|918.79|911.91|3
1731983800000|2024-11-19 02:36:40|918.84|911.96|919.09|912.21|919.14|912.26|918.69|911.81|8
1731983810000|2024-11-19 02:36:50|918.99|912.11|918.99|912.11|918.99|912.11|918.89|912.01|9
1731983820000|2024-11-19 02:37:00|918.89|912.01|918.69|911.81|918.94|912.06|918.59|911.71|9
1731983830000|2024-11-19 02:37:10|918.79|911.91|919.09|912.21|919.09|912.21|918.74|911.86|17
1731983840000|2024-11-19 02:37:20|919.04|912.16|919.39|912.51|919.39|912.51|919.04|912.16|16
1731983850000|2024-11-19 02:37:30|919.49|912.61|919.49|912.61|919.59|912.71|919.49|912.61|9
1731983860000|2024-11-19 02:37:40|919.44|912.56|919.29|912.41|919.44|912.56|918.99|912.11|11
1731983870000|2024-11-19 02:37:50|919.19|912.31|919.29|912.41|919.34|912.46|919.19|912.31|5
1731983880000|2024-11-19 02:38:00|919.44|912.56|919.19|912.31|919.49|912.61|919.04|912.16|10
1731983890000|2024-11-19 02:38:10|919.14|912.26|919.09|912.21|919.19|912.31|919.09|912.21|3
1731983900000|2024-11-19 02:38:20|919.14|912.26|919.09|912.21|919.14|912.26|919.09|912.21|2
1731983910000|2024-11-19 02:38:30|919.19|912.31|918.89|912.01|919.29|912.41|918.89|912.01|4
1731983920000|2024-11-19 02:38:40|918.74|911.86|918.49|911.61|918.74|911.86|918.49|911.61|5
1731983930000|2024-11-19 02:38:50|918.59|911.71|918.69|911.81|918.79|911.91|918.54|911.66|9
1731983940000|2024-11-19 02:39:00|918.79|911.91|918.49|911.61|918.79|911.91|918.49|911.61|3
1731983950000|2024-11-19 02:39:10|918.59|911.71|918.64|911.76|918.69|911.81|918.59|911.71|5
1731983960000|2024-11-19 02:39:20|918.49|911.61|918.84|911.96|918.89|912.01|918.49|911.61|11
1731983970000|2024-11-19 02:39:30|918.89|912.01|918.89|912.01|919.09|912.21|918.79|911.91|9
1731983980000|2024-11-19 02:39:40|918.84|911.96|918.79|911.91|918.89|912.01|918.69|911.81|12
1731983990000|2024-11-19 02:39:50|918.64|911.76|918.89|912.01|919.09|912.21|918.59|911.71|16
1731984000000|2024-11-19 02:40:00|919.04|912.16|919.09|912.21|919.59|912.71|918.99|912.11|14
1731984010000|2024-11-19 02:40:10|919.19|912.31|919.79|912.91|920.09|913.21|919.09|912.21|17
1731984020000|2024-11-19 02:40:20|919.69|912.81|919.19|912.31|919.69|912.81|919.14|912.26|18
1731984030000|2024-11-19 02:40:30|919.24|912.36|919.29|912.41|919.44|912.56|919.19|912.31|19
1731984040000|2024-11-19 02:40:40|919.19|912.31|919.14|912.26|919.39|912.51|919.14|912.26|10
1731984050000|2024-11-19 02:40:50|919.19|912.31|918.89|912.01|919.19|912.31|918.84|911.96|17
1731984060000|2024-11-19 02:41:00|918.84|911.96|919.39|912.51|919.54|912.66|918.69|911.81|19
1731984070000|2024-11-19 02:41:10|919.44|912.56|919.99|913.11|919.99|913.11|919.34|912.46|16
1731984080000|2024-11-19 02:41:20|919.94|913.06|919.99|913.11|919.99|913.11|919.74|912.86|17
1731984090000|2024-11-19 02:41:30|920.09|913.21|919.89|913.01|920.14|913.26|919.89|913.01|12
1731984100000|2024-11-19 02:41:40|919.99|913.11|919.99|913.11|920.09|913.21|919.89|913.01|10
1731984110000|2024-11-19 02:41:50|919.94|913.06|920.04|913.16|920.14|913.26|919.94|913.06|8
1731984120000|2024-11-19 02:42:00|920.09|913.21|920.29|913.41|920.29|913.41|920.04|913.16|23
1731984130000|2024-11-19 02:42:10|920.19|913.31|920.19|913.31|920.29|913.41|920.04|913.16|7
1731984140000|2024-11-19 02:42:20|920.29|913.41|919.99|913.11|920.29|913.41|919.99|913.11|8
1731984150000|2024-11-19 02:42:30|919.94|913.06|920.19|913.31|920.19|913.31|919.89|913.01|4
1731984160000|2024-11-19 02:42:40|920.09|913.21|919.99|913.11|920.09|913.21|919.99|913.11|3
1731984170000|2024-11-19 02:42:50|920.14|913.26|920.24|913.36|920.24|913.36|920.09|913.21|4
1731984180000|2024-11-19 02:43:00|920.29|913.41|920.79|913.91|921.19|914.31|920.29|913.41|19
1731984190000|2024-11-19 02:43:10|920.84|913.96|920.79|913.91|920.94|914.06|920.64|913.76|17
1731984200000|2024-11-19 02:43:20|920.69|913.81|920.09|913.21|920.69|913.81|919.99|913.11|18
1731984210000|2024-11-19 02:43:30|919.99|913.11|919.69|912.81|919.99|913.11|919.59|912.71|8
1731984220000|2024-11-19 02:43:40|919.59|912.71|919.59|912.71|919.69|912.81|919.59|912.71|11
1731984230000|2024-11-19 02:43:50|919.64|912.76|919.79|912.91|919.89|913.01|919.59|912.71|10
1731984240000|2024-11-19 02:44:00|919.69|912.81|919.54|912.66|919.79|912.91|919.49|912.61|16
1731984250000|2024-11-19 02:44:10|919.49|912.61|919.89|913.01|919.89|913.01|919.39|912.51|16
1731984260000|2024-11-19 02:44:20|919.74|912.86|919.89|913.01|920.19|913.31|919.69|912.81|15
1731984270000|2024-11-19 02:44:30|919.94|913.06|919.99|913.11|919.99|913.11|919.89|913.01|13
1731984280000|2024-11-19 02:44:40|919.64|912.76|919.74|912.86|919.74|912.86|919.59|912.71|7
1731984290000|2024-11-19 02:44:50|919.79|912.91|919.49|912.61|919.89|913.01|919.49|912.61|16
1731984300000|2024-11-19 02:45:00|919.59|912.71|919.59|912.71|919.59|912.71|919.49|912.61|8
1731984310000|2024-11-19 02:45:10|919.49|912.61|919.09|912.21|919.49|912.61|919.04|912.16|15
1731984320000|2024-11-19 02:45:20|918.99|912.11|919.04|912.16|919.04|912.16|918.99|912.11|8
1731984330000|2024-11-19 02:45:30|918.99|912.11|918.59|911.71|919.04|912.16|918.49|911.61|20
1731984340000|2024-11-19 02:45:40|918.49|911.61|919.09|912.21|919.14|912.26|918.49|911.61|14
1731984350000|2024-11-19 02:45:50|919.14|912.26|918.89|912.01|919.34|912.46|918.79|911.91|12
1731984360000|2024-11-19 02:46:00|918.99|912.11|919.54|912.66|919.84|912.96|918.99|912.11|18
1731984370000|2024-11-19 02:46:10|919.49|912.61|919.39|912.51|919.49|912.61|919.19|912.31|16
1731984380000|2024-11-19 02:46:20|919.34|912.46|918.99|912.11|919.39|912.51|918.94|912.06|13
1731984390000|2024-11-19 02:46:30|918.94|912.06|918.49|911.61|918.99|912.11|918.49|911.61|16
1731984400000|2024-11-19 02:46:40|918.39|911.51|917.89|911.01|918.44|911.56|917.79|910.91|11
1731984410000|2024-11-19 02:46:50|917.94|911.06|917.99|911.11|918.09|911.21|917.94|911.06|10
1731984420000|2024-11-19 02:47:00|917.94|911.06|917.69|910.81|917.99|911.11|917.69|910.81|6
1731984470000|2024-11-19 02:47:50|917.89|911.01|917.94|911.06|918.14|911.26|917.89|911.01|10
1731984480000|2024-11-19 02:48:00|917.89|911.01|917.69|910.81|917.99|911.11|917.69|910.81|17
1731984500000|2024-11-19 02:48:20|917.74|910.86|917.69|910.81|917.74|910.86|917.69|910.81|4
1731984540000|2024-11-19 02:49:00|917.74|910.86|917.69|910.81|917.89|911.01|917.69|910.81|5
1731984580000|2024-11-19 02:49:40|917.79|910.91|917.89|911.01|917.99|911.11|917.69|910.81|11
1731984590000|2024-11-19 02:49:50|917.99|911.11|917.89|911.01|917.99|911.11|917.89|911.01|2
1731984600000|2024-11-19 02:50:00|917.74|910.86|917.89|911.01|917.89|911.01|917.69|910.81|6
1731984610000|2024-11-19 02:50:10|917.84|910.96|918.49|911.61|918.69|911.81|917.84|910.96|15
1731984620000|2024-11-19 02:50:20|918.44|911.56|917.99|911.11|918.49|911.61|917.89|911.01|14
1731984630000|2024-11-19 02:50:30|918.09|911.21|917.89|911.01|918.29|911.41|917.89|911.01|17
1731984640000|2024-11-19 02:50:40|917.99|911.11|918.19|911.31|918.24|911.36|917.94|911.06|15
1731984650000|2024-11-19 02:50:50|918.24|911.36|918.19|911.31|918.44|911.56|918.19|911.31|8
1731984660000|2024-11-19 02:51:00|918.29|911.41|918.99|912.11|919.09|912.21|918.29|911.41|18
1731984670000|2024-11-19 02:51:10|918.89|912.01|918.99|912.11|918.99|912.11|918.79|911.91|6
1731984680000|2024-11-19 02:51:20|918.89|912.01|919.09|912.21|919.19|912.31|918.89|912.01|12
1731984690000|2024-11-19 02:51:30|919.14|912.26|919.19|912.31|919.29|912.41|919.14|912.26|8
1731984700000|2024-11-19 02:51:40|919.14|912.26|919.19|912.31|919.19|912.31|919.14|912.26|2
1731984710000|2024-11-19 02:51:50|919.14|912.26|919.09|912.21|919.19|912.31|918.99|912.11|11
1731984720000|2024-11-19 02:52:00|919.29|912.41|919.39|912.51|919.44|912.56|919.29|912.41|5
1731984730000|2024-11-19 02:52:10|919.34|912.46|919.14|912.26|919.34|912.46|919.04|912.16|10
1731984740000|2024-11-19 02:52:20|919.09|912.21|919.04|912.16|919.09|912.21|918.89|912.01|9
1731984750000|2024-11-19 02:52:30|918.99|912.11|918.69|911.81|919.09|912.21|918.69|911.81|7
1731984760000|2024-11-19 02:52:40|918.89|912.01|918.54|911.66|918.94|912.06|918.49|911.61|11
1731984770000|2024-11-19 02:52:50|918.59|911.71|918.49|911.61|918.64|911.76|918.34|911.46|16
1731984780000|2024-11-19 02:53:00|918.59|911.71|918.49|911.61|918.64|911.76|918.44|911.56|14
1731984790000|2024-11-19 02:53:10|918.44|911.56|918.49|911.61|918.49|911.61|918.44|911.56|4
1731984800000|2024-11-19 02:53:20|918.54|911.66|918.19|911.31|918.59|911.71|918.09|911.21|13
1731984810000|2024-11-19 02:53:30|918.14|911.26|917.79|910.91|918.14|911.26|917.74|910.86|19
1731984820000|2024-11-19 02:53:40|917.89|911.01|917.89|911.01|917.94|911.06|917.74|910.86|16
1731984830000|2024-11-19 02:53:50|917.94|911.06|917.69|910.81|917.94|911.06|917.69|910.81|7
1731984890000|2024-11-19 02:54:50|917.29|910.41|917.29|910.41|917.29|910.41|917.29|910.41|1
1731984960000|2024-11-19 02:56:00|916.89|910.01|916.69|909.81|916.89|910.01|916.69|909.81|3
1731984990000|2024-11-19 02:56:30|916.79|909.91|916.89|910.01|916.89|910.01|916.79|909.91|6
1731985000000|2024-11-19 02:56:40|916.79|909.91|917.09|910.21|917.29|910.41|916.79|909.91|20
1731985010000|2024-11-19 02:56:50|917.14|910.26|916.89|910.01|917.14|910.26|916.74|909.86|13
1731985020000|2024-11-19 02:57:00|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|3
1731985040000|2024-11-19 02:57:20|916.89|910.01|916.99|910.11|917.29|910.41|916.79|909.91|9
1731985050000|2024-11-19 02:57:30|916.89|910.01|917.14|910.26|917.19|910.31|916.84|909.96|14
1731985060000|2024-11-19 02:57:40|917.19|910.31|917.19|910.31|917.39|910.51|917.19|910.31|8
1731985070000|2024-11-19 02:57:50|917.14|910.26|917.19|910.31|917.19|910.31|917.04|910.16|5
1731985080000|2024-11-19 02:58:00|917.14|910.26|917.39|910.51|917.44|910.56|917.09|910.21|18
1731985090000|2024-11-19 02:58:10|917.44|910.56|917.39|910.51|917.59|910.71|917.29|910.41|11
1731985100000|2024-11-19 02:58:20|917.29|910.41|917.29|910.41|917.34|910.46|917.24|910.36|7
1731985110000|2024-11-19 02:58:30|917.34|910.46|917.64|910.76|917.64|910.76|917.29|910.41|17
1731985120000|2024-11-19 02:58:40|917.69|910.81|917.84|910.96|917.89|911.01|917.69|910.81|15
1731985130000|2024-11-19 02:58:50|917.89|911.01|918.14|911.26|918.14|911.26|917.89|911.01|5
1731985140000|2024-11-19 02:59:00|918.09|911.21|918.44|911.56|918.44|911.56|917.84|910.96|21
1731985150000|2024-11-19 02:59:10|918.49|911.61|918.34|911.46|918.49|911.61|918.19|911.31|11
1731985160000|2024-11-19 02:59:20|918.39|911.51|918.54|911.66|918.59|911.71|918.34|911.46|11
1731985170000|2024-11-19 02:59:30|918.44|911.56|918.39|911.51|918.49|911.61|918.39|911.51|11
1731985180000|2024-11-19 02:59:40|918.44|911.56|918.49|911.61|918.49|911.61|918.39|911.51|4
1731985190000|2024-11-19 02:59:50|918.54|911.66|918.59|911.71|918.59|911.71|918.49|911.61|8
1731985200000|2024-11-19 03:00:00|918.79|911.91|919.54|912.66|919.54|912.66|918.74|911.86|18
1731985210000|2024-11-19 03:00:10|919.49|912.61|920.19|913.31|920.19|913.31|919.39|912.51|14
1731985220000|2024-11-19 03:00:20|920.39|913.51|920.39|913.51|920.49|913.61|920.39|913.51|8
1731985230000|2024-11-19 03:00:30|920.59|913.71|920.94|914.06|920.99|914.11|920.59|913.71|19
1731985240000|2024-11-19 03:00:40|920.89|914.01|921.49|914.61|921.49|914.61|920.89|914.01|12
1731985250000|2024-11-19 03:00:50|921.54|914.66|921.39|914.51|921.54|914.66|921.29|914.41|20
1731985260000|2024-11-19 03:01:00|920.84|913.96|920.99|914.11|921.09|914.21|920.74|913.86|21
1731985270000|2024-11-19 03:01:10|921.04|914.16|920.99|914.11|921.09|914.21|920.99|914.11|6
1731985280000|2024-11-19 03:01:20|920.89|914.01|921.19|914.31|921.19|914.31|920.74|913.86|12
1731985290000|2024-11-19 03:01:30|921.24|914.36|922.64|915.76|922.74|915.86|921.24|914.36|22
1731985300000|2024-11-19 03:01:40|922.69|915.81|922.49|915.61|922.94|916.06|922.44|915.56|10
1731985310000|2024-11-19 03:01:50|922.39|915.51|921.79|914.91|922.39|915.51|921.74|914.86|9
1731985320000|2024-11-19 03:02:00|921.69|914.81|921.59|914.71|921.69|914.81|921.49|914.61|8
1731985330000|2024-11-19 03:02:10|921.44|914.56|921.09|914.21|921.69|914.81|921.04|914.16|15
1731985340000|2024-11-19 03:02:20|920.94|914.06|920.99|914.11|921.19|914.31|920.79|913.91|18
1731985350000|2024-11-19 03:02:30|921.04|914.16|920.89|914.01|921.04|914.16|920.79|913.91|8
1731985360000|2024-11-19 03:02:40|920.74|913.86|921.29|914.41|921.29|914.41|920.64|913.76|18
1731985370000|2024-11-19 03:02:50|921.34|914.46|920.99|914.11|921.34|914.46|920.99|914.11|11
1731985380000|2024-11-19 03:03:00|920.89|914.01|920.84|913.96|920.89|914.01|920.49|913.61|17
1731985390000|2024-11-19 03:03:10|920.79|913.91|921.39|914.51|921.39|914.51|920.79|913.91|18
1731985400000|2024-11-19 03:03:20|921.44|914.56|920.99|914.11|921.59|914.71|920.99|914.11|16
1731985410000|2024-11-19 03:03:30|920.84|913.96|921.19|914.31|921.19|914.31|920.44|913.56|20
1731985420000|2024-11-19 03:03:40|921.24|914.36|921.24|914.36|921.39|914.51|921.19|914.31|14
1731985430000|2024-11-19 03:03:50|921.29|914.41|921.04|914.16|921.34|914.46|920.99|914.11|17
1731985440000|2024-11-19 03:04:00|920.99|914.11|920.99|914.11|921.04|914.16|920.94|914.06|10
1731985450000|2024-11-19 03:04:10|921.04|914.16|921.39|914.51|921.44|914.56|920.99|914.11|9
1731985460000|2024-11-19 03:04:20|921.49|914.61|921.69|914.81|922.04|915.16|921.49|914.61|7
1731985470000|2024-11-19 03:04:30|921.79|914.91|921.69|914.81|921.94|915.06|921.69|914.81|9
1731985480000|2024-11-19 03:04:40|921.54|914.66|921.44|914.56|921.54|914.66|921.39|914.51|9
1731985490000|2024-11-19 03:04:50|921.49|914.61|921.44|914.56|921.49|914.61|921.39|914.51|7
1731985500000|2024-11-19 03:05:00|921.39|914.51|921.34|914.46|921.39|914.51|920.99|914.11|19
1731985510000|2024-11-19 03:05:10|921.39|914.51|921.94|915.06|921.94|915.06|921.34|914.46|19
1731985520000|2024-11-19 03:05:20|922.14|915.26|921.69|914.81|922.14|915.26|921.69|914.81|19
1731985530000|2024-11-19 03:05:30|921.44|914.56|921.79|914.91|921.79|914.91|921.44|914.56|17
1731985540000|2024-11-19 03:05:40|921.69|914.81|921.39|914.51|921.74|914.86|921.39|914.51|12
1731985550000|2024-11-19 03:05:50|921.44|914.56|921.04|914.16|921.44|914.56|921.04|914.16|9
1731985560000|2024-11-19 03:06:00|920.99|914.11|921.54|914.66|921.54|914.66|920.99|914.11|12
1731985570000|2024-11-19 03:06:10|921.49|914.61|921.54|914.66|921.64|914.76|921.39|914.51|23
1731985580000|2024-11-19 03:06:20|921.49|914.61|921.84|914.96|921.84|914.96|921.49|914.61|17
1731985590000|2024-11-19 03:06:30|921.79|914.91|922.64|915.76|922.84|915.96|921.79|914.91|19
1731985600000|2024-11-19 03:06:40|922.59|915.71|922.19|915.31|922.64|915.76|921.99|915.11|14
1731985610000|2024-11-19 03:06:50|921.99|915.11|921.99|915.11|922.09|915.21|921.89|915.01|7
1731985620000|2024-11-19 03:07:00|921.79|914.91|922.29|915.41|922.34|915.46|921.74|914.86|16
1731985630000|2024-11-19 03:07:10|922.34|915.46|922.09|915.21|922.44|915.56|921.94|915.06|22
1731985640000|2024-11-19 03:07:20|922.14|915.26|922.09|915.21|922.29|915.41|922.09|915.21|13
1731985650000|2024-11-19 03:07:30|922.14|915.26|921.94|915.06|922.14|915.26|921.79|914.91|19
1731985660000|2024-11-19 03:07:40|921.99|915.11|922.34|915.46|922.34|915.46|921.84|914.96|20
1731985670000|2024-11-19 03:07:50|922.24|915.36|922.14|915.26|922.29|915.41|922.04|915.16|25
1731985680000|2024-11-19 03:08:00|922.09|915.21|922.09|915.21|922.14|915.26|921.99|915.11|17
1731985690000|2024-11-19 03:08:10|922.04|915.16|921.94|915.06|922.04|915.16|921.89|915.01|16
1731985700000|2024-11-19 03:08:20|921.99|915.11|921.74|914.86|922.39|915.51|921.74|914.86|19
1731985710000|2024-11-19 03:08:30|921.69|914.81|921.04|914.16|921.74|914.86|920.99|914.11|17
1731985720000|2024-11-19 03:08:40|920.99|914.11|921.39|914.51|921.39|914.51|920.84|913.96|18
1731985730000|2024-11-19 03:08:50|921.34|914.46|921.29|914.41|921.49|914.61|921.29|914.41|14
1731985740000|2024-11-19 03:09:00|921.24|914.36|921.54|914.66|921.64|914.76|921.24|914.36|19
1731985750000|2024-11-19 03:09:10|921.59|914.71|921.79|914.91|921.79|914.91|921.54|914.66|17
1731985760000|2024-11-19 03:09:20|921.84|914.96|922.14|915.26|922.24|915.36|921.84|914.96|23
1731985770000|2024-11-19 03:09:30|922.09|915.21|922.14|915.26|922.14|915.26|922.04|915.16|14
1731985780000|2024-11-19 03:09:40|922.09|915.21|922.09|915.21|922.24|915.36|922.09|915.21|18
1731985790000|2024-11-19 03:09:50|922.14|915.26|922.19|915.31|922.19|915.31|922.04|915.16|13
1731985800000|2024-11-19 03:10:00|922.14|915.26|922.14|915.26|922.39|915.51|922.14|915.26|11
1731985810000|2024-11-19 03:10:10|921.94|915.06|922.14|915.26|922.24|915.36|921.84|914.96|15
1731985820000|2024-11-19 03:10:20|922.04|915.16|921.69|914.81|922.09|915.21|921.69|914.81|13
1731985830000|2024-11-19 03:10:30|921.79|914.91|921.69|914.81|921.79|914.91|921.69|914.81|3
1731985850000|2024-11-19 03:10:50|921.74|914.86|921.74|914.86|921.84|914.96|921.69|914.81|15
1731985860000|2024-11-19 03:11:00|921.79|914.91|921.69|914.81|921.79|914.91|921.69|914.81|4
1731985870000|2024-11-19 03:11:10|921.39|914.51|921.39|914.51|921.39|914.51|921.39|914.51|1
1731985880000|2024-11-19 03:11:20|921.19|914.31|920.99|914.11|921.19|914.31|920.99|914.11|2
1731985910000|2024-11-19 03:11:50|920.44|913.56|919.99|913.11|920.44|913.56|919.99|913.11|2
1731985920000|2024-11-19 03:12:00|919.94|913.06|919.49|912.61|919.94|913.06|919.24|912.36|23
1731985930000|2024-11-19 03:12:10|919.54|912.66|919.59|912.71|919.74|912.86|919.44|912.56|19
1731985940000|2024-11-19 03:12:20|919.64|912.76|919.44|912.56|919.64|912.76|919.34|912.46|16
1731985950000|2024-11-19 03:12:30|919.49|912.61|919.69|912.81|919.69|912.81|919.49|912.61|10
1731985960000|2024-11-19 03:12:40|919.74|912.86|919.89|913.01|919.94|913.06|919.69|912.81|10
1731985970000|2024-11-19 03:12:50|919.84|912.96|919.74|912.86|919.89|913.01|919.69|912.81|23
1731985980000|2024-11-19 03:13:00|919.69|912.81|919.49|912.61|919.69|912.81|919.44|912.56|11
1731985990000|2024-11-19 03:13:10|919.44|912.56|919.39|912.51|919.49|912.61|919.24|912.36|11
1731986000000|2024-11-19 03:13:20|919.34|912.46|919.39|912.51|919.39|912.51|919.29|912.41|17
1731986010000|2024-11-19 03:13:30|919.34|912.46|919.64|912.76|919.64|912.76|919.34|912.46|14
1731986020000|2024-11-19 03:13:40|919.59|912.71|919.14|912.26|919.69|912.81|919.14|912.26|20
1731986030000|2024-11-19 03:13:50|919.09|912.21|919.09|912.21|919.14|912.26|919.09|912.21|3
1731986040000|2024-11-19 03:14:00|919.14|912.26|919.34|912.46|919.34|912.46|919.09|912.21|15
1731986050000|2024-11-19 03:14:10|919.39|912.51|919.24|912.36|919.49|912.61|919.19|912.31|9
1731986060000|2024-11-19 03:14:20|919.29|912.41|919.49|912.61|919.54|912.66|919.29|912.41|11
1731986070000|2024-11-19 03:14:30|919.54|912.66|919.44|912.56|919.54|912.66|919.44|912.56|3
1731986080000|2024-11-19 03:14:40|919.49|912.61|919.29|912.41|919.54|912.66|919.09|912.21|17
1731986090000|2024-11-19 03:14:50|919.34|912.46|919.64|912.76|919.64|912.76|919.24|912.36|14
1731986100000|2024-11-19 03:15:00|919.59|912.71|919.44|912.56|919.64|912.76|919.44|912.56|14
1731986110000|2024-11-19 03:15:10|919.34|912.46|919.24|912.36|919.44|912.56|919.14|912.26|21
1731986120000|2024-11-19 03:15:20|919.14|912.26|919.09|912.21|919.44|912.56|919.09|912.21|14
1731986140000|2024-11-19 03:15:40|918.59|911.71|918.74|911.86|918.74|911.86|917.89|911.01|23
1731986150000|2024-11-19 03:15:50|918.64|911.76|918.59|911.71|918.74|911.86|918.39|911.51|23
1731986160000|2024-11-19 03:16:00|918.54|911.66|918.69|911.81|918.89|912.01|918.54|911.66|22
1731986170000|2024-11-19 03:16:10|918.74|911.86|918.44|911.56|918.79|911.91|918.39|911.51|20
1731986180000|2024-11-19 03:16:20|918.39|911.51|917.74|910.86|918.39|911.51|917.69|910.81|20
1731986190000|2024-11-19 03:16:30|917.79|910.91|917.59|910.71|917.99|911.11|917.49|910.61|25
1731986200000|2024-11-19 03:16:40|917.54|910.66|917.54|910.66|917.59|910.71|917.29|910.41|22
1731986210000|2024-11-19 03:16:50|917.49|910.61|917.64|910.76|917.64|910.76|917.49|910.61|8
1731986220000|2024-11-19 03:17:00|917.69|910.81|917.39|910.51|917.89|911.01|917.34|910.46|24
1731986230000|2024-11-19 03:17:10|917.34|910.46|917.79|910.91|917.79|910.91|917.34|910.46|10
1731986240000|2024-11-19 03:17:20|917.74|910.86|917.49|910.61|917.74|910.86|917.44|910.56|19
1731986250000|2024-11-19 03:17:30|917.44|910.56|917.64|910.76|917.74|910.86|917.44|910.56|15
1731986260000|2024-11-19 03:17:40|917.69|910.81|917.64|910.76|917.99|911.11|917.54|910.66|23
1731986270000|2024-11-19 03:17:50|917.59|910.71|917.64|910.76|917.69|910.81|917.59|910.71|8
1731986280000|2024-11-19 03:18:00|917.69|910.81|917.39|910.51|917.69|910.81|917.34|910.46|20
1731986290000|2024-11-19 03:18:10|917.34|910.46|917.64|910.76|917.69|910.81|917.14|910.26|18
1731986300000|2024-11-19 03:18:20|917.69|910.81|917.94|911.06|918.09|911.21|917.69|910.81|19
1731986310000|2024-11-19 03:18:30|917.99|911.11|917.14|910.26|917.99|911.11|917.14|910.26|21
1731986320000|2024-11-19 03:18:40|917.09|910.21|917.14|910.26|917.29|910.41|917.09|910.21|17
1731986330000|2024-11-19 03:18:50|917.04|910.16|916.84|909.96|917.04|910.16|916.84|909.96|14
1731986340000|2024-11-19 03:19:00|916.89|910.01|916.99|910.11|917.19|910.31|916.79|909.91|20
1731986350000|2024-11-19 03:19:10|916.94|910.06|916.94|910.06|916.99|910.11|916.79|909.91|12
1731986360000|2024-11-19 03:19:20|916.89|910.01|917.39|910.51|917.49|910.61|916.89|910.01|12
1731986370000|2024-11-19 03:19:30|917.44|910.56|917.59|910.71|917.64|910.76|917.34|910.46|15
1731986380000|2024-11-19 03:19:40|917.54|910.66|917.54|910.66|917.69|910.81|917.44|910.56|12
1731986390000|2024-11-19 03:19:50|917.59|910.71|917.14|910.26|917.64|910.76|917.14|910.26|18
1731986400000|2024-11-19 03:20:00|917.19|910.31|916.74|909.86|917.19|910.31|916.69|909.81|18
1731986410000|2024-11-19 03:20:10|916.69|909.81|916.24|909.36|916.69|909.81|916.24|909.36|23
1731986420000|2024-11-19 03:20:20|916.34|909.46|916.49|909.61|916.64|909.76|916.24|909.36|16
1731986430000|2024-11-19 03:20:30|916.54|909.66|916.04|909.16|916.64|909.76|915.99|909.11|26
1731986440000|2024-11-19 03:20:40|915.99|909.11|916.04|909.16|916.19|909.31|915.99|909.11|13
1731986450000|2024-11-19 03:20:50|915.99|909.11|916.39|909.51|916.49|909.61|915.89|909.01|16
1731986460000|2024-11-19 03:21:00|916.34|909.46|916.69|909.81|916.69|909.81|916.24|909.36|14
1731986470000|2024-11-19 03:21:10|916.64|909.76|917.54|910.66|917.69|910.81|916.64|909.76|20
1731986480000|2024-11-19 03:21:20|917.59|910.71|917.59|910.71|917.64|910.76|917.29|910.41|22
1731986490000|2024-11-19 03:21:30|917.54|910.66|918.59|911.71|918.59|911.71|917.49|910.61|16
1731986500000|2024-11-19 03:21:40|918.64|911.76|919.09|912.21|919.24|912.36|918.59|911.71|18
1731986510000|2024-11-19 03:21:50|919.04|912.16|918.64|911.76|919.04|912.16|918.59|911.71|24
1731986520000|2024-11-19 03:22:00|918.59|911.71|918.89|912.01|919.09|912.21|918.59|911.71|22
1731986530000|2024-11-19 03:22:10|918.84|911.96|919.14|912.26|919.24|912.36|918.49|911.61|22
1731986540000|2024-11-19 03:22:20|919.09|912.21|918.34|911.46|919.09|912.21|918.34|911.46|23
1731986550000|2024-11-19 03:22:30|918.39|911.51|917.99|911.11|918.49|911.61|917.99|911.11|8
1731986560000|2024-11-19 03:22:40|918.04|911.16|917.99|911.11|918.04|911.16|917.94|911.06|5
1731986570000|2024-11-19 03:22:50|918.09|911.21|918.14|911.26|918.19|911.31|917.99|911.11|17
1731986580000|2024-11-19 03:23:00|918.19|911.31|918.69|911.81|918.79|911.91|918.19|911.31|15
1731986590000|2024-11-19 03:23:10|918.54|911.66|918.39|911.51|918.54|911.66|918.39|911.51|4
1731986600000|2024-11-19 03:23:20|918.04|911.16|918.29|911.41|918.54|911.66|918.04|911.16|17
1731986610000|2024-11-19 03:23:30|918.34|911.46|918.29|911.41|918.34|911.46|918.19|911.31|5
1731986620000|2024-11-19 03:23:40|918.19|911.31|918.29|911.41|918.29|911.41|918.19|911.31|21
1731986630000|2024-11-19 03:23:50|918.19|911.31|918.24|911.36|918.59|911.71|918.19|911.31|16
1731986640000|2024-11-19 03:24:00|918.29|911.41|918.49|911.61|918.74|911.86|918.29|911.41|17
1731986650000|2024-11-19 03:24:10|918.54|911.66|918.49|911.61|918.59|911.71|918.44|911.56|4
1731986660000|2024-11-19 03:24:20|918.74|911.86|919.09|912.21|919.19|912.31|918.69|911.81|20
1731986670000|2024-11-19 03:24:30|919.19|912.31|919.29|912.41|919.39|912.51|919.19|912.31|8
1731986680000|2024-11-19 03:24:40|919.24|912.36|919.14|912.26|919.49|912.61|919.09|912.21|16
1731986690000|2024-11-19 03:24:50|919.09|912.21|919.19|912.31|919.34|912.46|919.09|912.21|12
1731986700000|2024-11-19 03:25:00|919.24|912.36|919.24|912.36|919.29|912.41|919.19|912.31|8
1731986710000|2024-11-19 03:25:10|919.29|912.41|918.79|911.91|919.29|912.41|918.79|911.91|15
1731986720000|2024-11-19 03:25:20|918.94|912.06|918.79|911.91|918.94|912.06|918.79|911.91|7
1731986730000|2024-11-19 03:25:30|918.69|911.81|918.34|911.46|918.69|911.81|918.04|911.16|21
1731986740000|2024-11-19 03:25:40|918.29|911.41|918.54|911.66|918.54|911.66|918.19|911.31|17
1731986750000|2024-11-19 03:25:50|918.59|911.71|918.89|912.01|918.94|912.06|918.54|911.66|19
1731986760000|2024-11-19 03:26:00|918.94|912.06|919.04|912.16|919.19|912.31|918.79|911.91|29
1731986770000|2024-11-19 03:26:10|919.09|912.21|918.79|911.91|919.09|912.21|918.59|911.71|25
1731986780000|2024-11-19 03:26:20|918.89|912.01|918.89|912.01|918.99|912.11|918.89|912.01|19
1731986790000|2024-11-19 03:26:30|918.94|912.06|919.09|912.21|919.14|912.26|918.89|912.01|17
1731986800000|2024-11-19 03:26:40|918.99|912.11|918.89|912.01|919.04|912.16|918.89|912.01|13
1731986810000|2024-11-19 03:26:50|918.94|912.06|918.94|912.06|919.04|912.16|918.89|912.01|20
1731986820000|2024-11-19 03:27:00|919.04|912.16|918.59|911.71|919.04|912.16|918.59|911.71|15
1731986830000|2024-11-19 03:27:10|918.64|911.76|918.74|911.86|918.84|911.96|918.59|911.71|17
1731986840000|2024-11-19 03:27:20|918.79|911.91|918.59|911.71|918.79|911.91|918.44|911.56|12
1731986850000|2024-11-19 03:27:30|918.54|911.66|918.54|911.66|918.59|911.71|918.34|911.46|15
1731986860000|2024-11-19 03:27:40|918.59|911.71|919.29|912.41|919.44|912.56|918.59|911.71|20
1731986870000|2024-11-19 03:27:50|919.34|912.46|919.74|912.86|919.89|913.01|919.19|912.31|23
1731986880000|2024-11-19 03:28:00|919.79|912.91|919.34|912.46|919.79|912.91|919.24|912.36|19
1731986890000|2024-11-19 03:28:10|919.39|912.51|919.59|912.71|919.59|912.71|919.19|912.31|16
1731986900000|2024-11-19 03:28:20|919.54|912.66|918.99|912.11|919.79|912.91|918.89|912.01|23
1731986910000|2024-11-19 03:28:30|919.04|912.16|919.14|912.26|919.29|912.41|918.94|912.06|16
1731986920000|2024-11-19 03:28:40|919.19|912.31|919.04|912.16|919.19|912.31|918.94|912.06|20
1731986930000|2024-11-19 03:28:50|918.99|912.11|918.69|911.81|918.99|912.11|918.64|911.76|24
1731986940000|2024-11-19 03:29:00|918.74|911.86|918.34|911.46|918.79|911.91|918.34|911.46|19
1731986950000|2024-11-19 03:29:10|918.29|911.41|918.19|911.31|918.29|911.41|918.04|911.16|21
1731986960000|2024-11-19 03:29:20|918.14|911.26|918.19|911.31|918.39|911.51|918.14|911.26|17
1731986970000|2024-11-19 03:29:30|918.24|911.36|918.59|911.71|918.59|911.71|918.14|911.26|17
1731986980000|2024-11-19 03:29:40|918.54|911.66|918.34|911.46|918.59|911.71|918.34|911.46|26
1731986990000|2024-11-19 03:29:50|918.44|911.56|918.54|911.66|918.59|911.71|918.39|911.51|11
1731987000000|2024-11-19 03:30:00|918.49|911.61|918.29|911.41|918.59|911.71|918.04|911.16|22
1731987010000|2024-11-19 03:30:10|918.34|911.46|918.04|911.16|918.49|911.61|918.04|911.16|21
1731987020000|2024-11-19 03:30:20|917.99|911.11|917.84|910.96|918.04|911.16|917.74|910.86|17
1731987030000|2024-11-19 03:30:30|917.79|910.91|916.69|909.81|918.04|911.16|916.69|909.81|29
1731987040000|2024-11-19 03:30:40|916.64|909.76|916.19|909.31|916.64|909.76|916.19|909.31|25
1731987050000|2024-11-19 03:30:50|916.24|909.36|916.24|909.36|916.34|909.46|916.19|909.31|10
1731987060000|2024-11-19 03:31:00|916.29|909.41|916.59|909.71|916.69|909.81|916.24|909.36|19
1731987070000|2024-11-19 03:31:10|916.54|909.66|917.59|910.71|917.64|910.76|916.34|909.46|26
1731987080000|2024-11-19 03:31:20|917.54|910.66|917.64|910.76|917.69|910.81|917.49|910.61|15
1731987090000|2024-11-19 03:31:30|917.59|910.71|917.04|910.16|917.64|910.76|916.94|910.06|17
1731987100000|2024-11-19 03:31:40|916.99|910.11|917.39|910.51|917.44|910.56|916.89|910.01|18
1731987110000|2024-11-19 03:31:50|917.34|910.46|917.34|910.46|917.34|910.46|917.14|910.26|19
1731987120000|2024-11-19 03:32:00|917.29|910.41|917.64|910.76|917.69|910.81|917.09|910.21|20
1731987130000|2024-11-19 03:32:10|917.59|910.71|917.34|910.46|917.59|910.71|917.29|910.41|20
1731987140000|2024-11-19 03:32:20|917.29|910.41|917.29|910.41|917.44|910.56|917.29|910.41|14
1731987160000|2024-11-19 03:32:40|917.34|910.46|917.39|910.51|917.59|910.71|917.34|910.46|13
1731987170000|2024-11-19 03:32:50|917.34|910.46|917.49|910.61|917.54|910.66|917.34|910.46|14
1731987180000|2024-11-19 03:33:00|917.54|910.66|917.29|910.41|917.54|910.66|917.29|910.41|11
1731987190000|2024-11-19 03:33:10|917.34|910.46|917.39|910.51|917.44|910.56|917.34|910.46|13
1731987200000|2024-11-19 03:33:20|917.34|910.46|917.39|910.51|917.44|910.56|917.34|910.46|11
1731987210000|2024-11-19 03:33:30|917.34|910.46|917.29|910.41|917.54|910.66|917.29|910.41|11
1731987220000|2024-11-19 03:33:40|917.39|910.51|917.64|910.76|917.74|910.86|917.39|910.51|10
1731987230000|2024-11-19 03:33:50|917.69|910.81|917.64|910.76|917.69|910.81|917.54|910.66|20
1731987240000|2024-11-19 03:34:00|917.69|910.81|917.84|910.96|917.99|911.11|917.69|910.81|12
1731987250000|2024-11-19 03:34:10|917.79|910.91|917.84|910.96|917.94|911.06|917.74|910.86|14
1731987260000|2024-11-19 03:34:20|917.79|910.91|918.04|911.16|918.04|911.16|917.74|910.86|12
1731987270000|2024-11-19 03:34:30|918.09|911.21|918.54|911.66|918.69|911.81|918.04|911.16|23
1731987280000|2024-11-19 03:34:40|918.44|911.56|918.14|911.26|918.44|911.56|918.04|911.16|15
1731987290000|2024-11-19 03:34:50|918.19|911.31|917.99|911.11|918.19|911.31|917.94|911.06|20
1731987300000|2024-11-19 03:35:00|917.94|911.06|918.04|911.16|918.09|911.21|917.89|911.01|18
1731987310000|2024-11-19 03:35:10|917.99|911.11|917.99|911.11|917.99|911.11|917.74|910.86|17
1731987320000|2024-11-19 03:35:20|917.94|911.06|918.39|911.51|918.44|911.56|917.89|911.01|14
1731987330000|2024-11-19 03:35:30|918.34|911.46|918.29|911.41|918.49|911.61|918.29|911.41|6
1731987340000|2024-11-19 03:35:40|918.24|911.36|918.39|911.51|918.49|911.61|918.19|911.31|9
1731987350000|2024-11-19 03:35:50|918.34|911.46|918.19|911.31|918.34|911.46|918.19|911.31|4
1731987360000|2024-11-19 03:36:00|918.14|911.26|917.84|910.96|918.14|911.26|917.84|910.96|6
1731987370000|2024-11-19 03:36:10|917.89|911.01|917.89|911.01|918.14|911.26|917.84|910.96|13
1731987380000|2024-11-19 03:36:20|917.84|910.96|917.79|910.91|917.89|911.01|917.79|910.91|9
1731987390000|2024-11-19 03:36:30|917.84|910.96|917.89|911.01|917.89|911.01|917.79|910.91|13
1731987400000|2024-11-19 03:36:40|918.04|911.16|918.19|911.31|918.29|911.41|918.04|911.16|4
1731987410000|2024-11-19 03:36:50|918.09|911.21|918.09|911.21|918.14|911.26|918.09|911.21|3
1731987420000|2024-11-19 03:37:00|918.24|911.36|917.79|910.91|918.24|911.36|917.79|910.91|11
1731987430000|2024-11-19 03:37:10|917.89|911.01|917.74|910.86|917.89|911.01|917.69|910.81|15
1731987440000|2024-11-19 03:37:20|917.69|910.81|917.64|910.76|917.69|910.81|917.49|910.61|13
1731987450000|2024-11-19 03:37:30|917.69|910.81|917.94|911.06|917.99|911.11|917.64|910.76|18
1731987460000|2024-11-19 03:37:40|917.89|911.01|917.74|910.86|918.04|911.16|917.74|910.86|13
1731987470000|2024-11-19 03:37:50|917.79|910.91|917.54|910.66|917.79|910.91|917.54|910.66|20
1731987480000|2024-11-19 03:38:00|917.49|910.61|917.74|910.86|917.84|910.96|917.49|910.61|20
1731987490000|2024-11-19 03:38:10|917.79|910.91|918.09|911.21|918.09|911.21|917.79|910.91|16
1731987500000|2024-11-19 03:38:20|918.04|911.16|918.44|911.56|918.64|911.76|918.04|911.16|12
1731987510000|2024-11-19 03:38:30|918.49|911.61|918.39|911.51|918.49|911.61|918.19|911.31|10
1731987520000|2024-11-19 03:38:40|918.49|911.61|918.39|911.51|918.49|911.61|918.39|911.51|9
1731987530000|2024-11-19 03:38:50|918.54|911.66|918.69|911.81|918.74|911.86|918.49|911.61|6
1731987540000|2024-11-19 03:39:00|918.79|911.91|918.29|911.41|918.89|912.01|918.29|911.41|13
1731987550000|2024-11-19 03:39:10|918.39|911.51|918.19|911.31|918.44|911.56|918.19|911.31|9
1731987560000|2024-11-19 03:39:20|918.14|911.26|918.39|911.51|918.49|911.61|918.09|911.21|9
1731987570000|2024-11-19 03:39:30|918.29|911.41|918.39|911.51|918.39|911.51|918.29|911.41|4
1731987580000|2024-11-19 03:39:40|918.34|911.46|918.19|911.31|918.39|911.51|918.19|911.31|8
1731987590000|2024-11-19 03:39:50|918.14|911.26|917.94|911.06|918.19|911.31|917.94|911.06|11
1731987600000|2024-11-19 03:40:00|917.99|911.11|917.59|910.71|917.99|911.11|917.59|910.71|12
1731987610000|2024-11-19 03:40:10|917.49|910.61|917.39|910.51|917.49|910.61|917.29|910.41|6
1731987620000|2024-11-19 03:40:20|917.49|910.61|917.29|910.41|917.49|910.61|917.29|910.41|10
1731987630000|2024-11-19 03:40:30|918.24|911.36|918.74|911.86|918.74|911.86|918.24|911.36|3
1731987640000|2024-11-19 03:40:40|918.79|911.91|919.09|912.21|919.09|912.21|918.69|911.81|11
1731987650000|2024-11-19 03:40:50|919.24|912.36|918.59|911.71|919.44|912.56|918.49|911.61|12
1731987660000|2024-11-19 03:41:00|918.54|911.66|918.79|911.91|918.79|911.91|918.39|911.51|15
1731987670000|2024-11-19 03:41:10|918.94|912.06|918.64|911.76|919.19|912.31|918.64|911.76|12
1731987680000|2024-11-19 03:41:20|918.69|911.81|918.29|911.41|918.74|911.86|918.29|911.41|8
1731987690000|2024-11-19 03:41:30|918.34|911.46|919.99|913.11|920.09|913.21|918.34|911.46|12
1731987700000|2024-11-19 03:41:40|919.94|913.06|919.39|912.51|919.94|913.06|919.29|912.41|10
1731987710000|2024-11-19 03:41:50|919.29|912.41|918.69|911.81|919.29|912.41|918.69|911.81|10
1731987720000|2024-11-19 03:42:00|918.49|911.61|918.44|911.56|918.49|911.61|918.19|911.31|5
1731987730000|2024-11-19 03:42:10|918.54|911.66|918.84|911.96|918.89|912.01|918.39|911.51|22
1731987740000|2024-11-19 03:42:20|918.89|912.01|919.69|912.81|919.79|912.91|918.79|911.91|9
1731987750000|2024-11-19 03:42:30|919.79|912.91|919.94|913.06|919.94|913.06|919.74|912.86|5
1731987760000|2024-11-19 03:42:40|919.89|913.01|919.79|912.91|920.29|913.41|919.79|912.91|11
1731987770000|2024-11-19 03:42:50|919.74|912.86|919.49|912.61|919.79|912.91|919.34|912.46|13
1731987780000|2024-11-19 03:43:00|919.44|912.56|919.39|912.51|919.49|912.61|918.79|911.91|16
1731987790000|2024-11-19 03:43:10|919.29|912.41|919.49|912.61|919.59|912.71|919.29|912.41|10
1731987800000|2024-11-19 03:43:20|919.59|912.71|919.79|912.91|919.79|912.91|919.49|912.61|9
1731987810000|2024-11-19 03:43:30|919.74|912.86|919.94|913.06|920.09|913.21|919.69|912.81|14
1731987820000|2024-11-19 03:43:40|919.69|912.81|919.69|912.81|919.89|913.01|919.69|912.81|20
1731987830000|2024-11-19 03:43:50|919.74|912.86|918.49|911.61|919.74|912.86|918.39|911.51|11
1731987840000|2024-11-19 03:44:00|918.39|911.51|918.24|911.36|918.44|911.56|918.19|911.31|13
1731987850000|2024-11-19 03:44:10|918.29|911.41|919.04|912.16|919.04|912.16|918.29|911.41|12
1731987860000|2024-11-19 03:44:20|919.09|912.21|918.94|912.06|919.09|912.21|918.89|912.01|11
1731987870000|2024-11-19 03:44:30|918.99|912.11|919.39|912.51|919.39|912.51|918.94|912.06|15
1731987880000|2024-11-19 03:44:40|919.54|912.66|919.54|912.66|919.59|912.71|919.49|912.61|7
1731987890000|2024-11-19 03:44:50|919.49|912.61|919.49|912.61|919.49|912.61|919.34|912.46|13
1731987900000|2024-11-19 03:45:00|919.44|912.56|919.79|912.91|919.79|912.91|919.44|912.56|11
1731987910000|2024-11-19 03:45:10|920.14|913.26|920.69|913.81|920.69|913.81|920.14|913.26|8
1731987920000|2024-11-19 03:45:20|920.94|914.06|921.09|914.21|921.09|914.21|920.59|913.71|18
1731987930000|2024-11-19 03:45:30|921.04|914.16|921.04|914.16|921.19|914.31|921.04|914.16|9
1731987940000|2024-11-19 03:45:40|921.09|914.21|920.89|914.01|921.14|914.26|920.79|913.91|17
1731987950000|2024-11-19 03:45:50|920.94|914.06|920.89|914.01|921.04|914.16|920.89|914.01|24
1731987960000|2024-11-19 03:46:00|920.79|913.91|920.79|913.91|920.89|914.01|920.69|913.81|15
1731987970000|2024-11-19 03:46:10|920.84|913.96|921.04|914.16|921.04|914.16|920.59|913.71|16
1731987980000|2024-11-19 03:46:20|921.09|914.21|920.74|913.86|921.34|914.46|920.64|913.76|23
1731987990000|2024-11-19 03:46:30|920.79|913.91|920.39|913.51|920.79|913.91|920.29|913.41|21
1731988000000|2024-11-19 03:46:40|920.44|913.56|920.14|913.26|920.44|913.56|920.14|913.26|20
1731988010000|2024-11-19 03:46:50|919.89|913.01|919.84|912.96|920.04|913.16|919.74|912.86|25
1731988020000|2024-11-19 03:47:00|919.89|913.01|919.84|912.96|919.99|913.11|919.79|912.91|13
1731988030000|2024-11-19 03:47:10|919.79|912.91|920.89|914.01|921.19|914.31|919.44|912.56|20
1731988040000|2024-11-19 03:47:20|920.84|913.96|921.59|914.71|921.59|914.71|920.44|913.56|13
1731988050000|2024-11-19 03:47:30|921.79|914.91|921.79|914.91|921.94|915.06|921.59|914.71|12
1731988060000|2024-11-19 03:47:40|921.74|914.86|920.69|913.81|921.74|914.86|920.59|913.71|9
1731988070000|2024-11-19 03:47:50|920.64|913.76|920.39|913.51|920.64|913.76|920.34|913.46|7
1731988080000|2024-11-19 03:48:00|920.59|913.71|920.69|913.81|920.69|913.81|920.59|913.71|2
1731988090000|2024-11-19 03:48:10|920.64|913.76|920.59|913.71|920.64|913.76|920.59|913.71|2
1731988100000|2024-11-19 03:48:20|920.54|913.66|920.34|913.46|920.54|913.66|920.34|913.46|10
1731988110000|2024-11-19 03:48:30|920.29|913.41|920.19|913.31|920.29|913.41|920.19|913.31|3
1731988120000|2024-11-19 03:48:40|920.34|913.46|920.29|913.41|920.39|913.51|920.29|913.41|4
1731988130000|2024-11-19 03:48:50|920.59|913.71|920.49|913.61|920.59|913.71|920.49|913.61|2
1731988140000|2024-11-19 03:49:00|920.44|913.56|919.59|912.71|920.44|913.56|919.59|912.71|10
1731988150000|2024-11-19 03:49:10|919.54|912.66|919.39|912.51|919.54|912.66|919.39|912.51|2
1731988160000|2024-11-19 03:49:20|919.44|912.56|919.49|912.61|919.49|912.61|919.44|912.56|4
1731988170000|2024-11-19 03:49:30|919.69|912.81|919.44|912.56|919.89|913.01|919.44|912.56|10
1731988180000|2024-11-19 03:49:40|919.49|912.61|920.74|913.86|920.79|913.91|919.44|912.56|10
1731988190000|2024-11-19 03:49:50|920.69|913.81|920.19|913.31|920.69|913.81|920.19|913.31|4
1731988200000|2024-11-19 03:50:00|920.14|913.26|919.59|912.71|920.14|913.26|919.59|912.71|9
1731988210000|2024-11-19 03:50:10|919.54|912.66|919.09|912.21|919.54|912.66|919.09|912.21|12
1731988220000|2024-11-19 03:50:20|919.19|912.31|918.99|912.11|919.29|912.41|918.99|912.11|15
1731988230000|2024-11-19 03:50:30|918.94|912.06|919.19|912.31|919.29|912.41|918.94|912.06|9
1731988240000|2024-11-19 03:50:40|919.34|912.46|919.19|912.31|919.64|912.76|919.19|912.31|15
1731988250000|2024-11-19 03:50:50|919.14|912.26|919.39|912.51|919.39|912.51|919.14|912.26|14
1731988260000|2024-11-19 03:51:00|919.44|912.56|919.64|912.76|919.69|912.81|919.09|912.21|22
1731988270000|2024-11-19 03:51:10|919.59|912.71|919.89|913.01|919.99|913.11|919.59|912.71|16
1731988280000|2024-11-19 03:51:20|919.99|913.11|919.49|912.61|920.29|913.41|919.49|912.61|12
1731988290000|2024-11-19 03:51:30|919.39|912.51|918.89|912.01|919.39|912.51|918.89|912.01|7
1731988300000|2024-11-19 03:51:40|918.84|911.96|918.39|911.51|918.84|911.96|918.29|911.41|14
1731988310000|2024-11-19 03:51:50|918.34|911.46|918.29|911.41|918.39|911.51|918.29|911.41|5
1731988320000|2024-11-19 03:52:00|918.09|911.21|918.09|911.21|918.09|911.21|918.09|911.21|1
1731988330000|2024-11-19 03:52:10|918.24|911.36|918.34|911.46|918.39|911.51|918.09|911.21|9
1731988340000|2024-11-19 03:52:20|918.39|911.51|920.39|913.51|920.39|913.51|918.39|911.51|19
1731988350000|2024-11-19 03:52:30|920.34|913.46|919.54|912.66|920.34|913.46|919.54|912.66|15
1731988360000|2024-11-19 03:52:40|919.59|912.71|919.09|912.21|919.59|912.71|919.04|912.16|12
1731988370000|2024-11-19 03:52:50|919.19|912.31|919.09|912.21|919.19|912.31|918.94|912.06|11
1731988380000|2024-11-19 03:53:00|919.14|912.26|918.59|911.71|919.44|912.56|918.59|911.71|27
1731988390000|2024-11-19 03:53:10|918.69|911.81|919.04|912.16|919.24|912.36|918.69|911.81|20
1731988400000|2024-11-19 03:53:20|919.09|912.21|919.19|912.31|919.29|912.41|919.04|912.16|19
1731988410000|2024-11-19 03:53:30|919.29|912.41|919.49|912.61|919.49|912.61|919.29|912.41|5
1731988420000|2024-11-19 03:53:40|919.44|912.56|919.49|912.61|919.59|912.71|919.44|912.56|16
1731988430000|2024-11-19 03:53:50|919.59|912.71|919.39|912.51|919.59|912.71|919.39|912.51|12
1731988440000|2024-11-19 03:54:00|919.34|912.46|918.89|912.01|919.39|912.51|918.89|912.01|10
1731988450000|2024-11-19 03:54:10|918.84|911.96|918.79|911.91|918.89|912.01|918.74|911.86|12
1731988460000|2024-11-19 03:54:20|918.74|911.86|918.69|911.81|918.79|911.91|918.69|911.81|6
1731988470000|2024-11-19 03:54:30|918.64|911.76|918.59|911.71|918.64|911.76|918.54|911.66|6
1731988480000|2024-11-19 03:54:40|918.49|911.61|918.39|911.51|918.49|911.61|918.34|911.46|11
1731988490000|2024-11-19 03:54:50|918.29|911.41|918.34|911.46|918.34|911.46|918.29|911.41|4
1731988500000|2024-11-19 03:55:00|918.39|911.51|918.79|911.91|918.79|911.91|918.39|911.51|11
1731988510000|2024-11-19 03:55:10|918.69|911.81|918.54|911.66|918.69|911.81|918.39|911.51|16
1731988520000|2024-11-19 03:55:20|918.49|911.61|918.49|911.61|918.59|911.71|918.29|911.41|12
1731988530000|2024-11-19 03:55:30|918.64|911.76|918.69|911.81|918.74|911.86|918.49|911.61|7
1731988540000|2024-11-19 03:55:40|918.79|911.91|918.34|911.46|918.79|911.91|918.34|911.46|17
1731988550000|2024-11-19 03:55:50|918.29|911.41|918.29|911.41|918.39|911.51|918.29|911.41|4
1731988560000|2024-11-19 03:56:00|918.34|911.46|918.44|911.56|918.49|911.61|918.34|911.46|9
1731988570000|2024-11-19 03:56:10|918.49|911.61|918.54|911.66|918.69|911.81|918.44|911.56|6
1731988580000|2024-11-19 03:56:20|918.59|911.71|918.39|911.51|918.59|911.71|918.39|911.51|5
1731988590000|2024-11-19 03:56:30|918.44|911.56|918.44|911.56|918.54|911.66|918.44|911.56|12
1731988600000|2024-11-19 03:56:40|918.49|911.61|918.54|911.66|918.64|911.76|918.44|911.56|8
1731988610000|2024-11-19 03:56:50|918.59|911.71|919.09|912.21|919.09|912.21|918.59|911.71|12
1731988620000|2024-11-19 03:57:00|919.24|912.36|919.09|912.21|919.24|912.36|919.09|912.21|4
1731988630000|2024-11-19 03:57:10|919.14|912.26|919.59|912.71|919.59|912.71|919.14|912.26|4
1731988640000|2024-11-19 03:57:20|919.64|912.76|919.39|912.51|919.64|912.76|919.39|912.51|6
1731988650000|2024-11-19 03:57:30|919.49|912.61|919.49|912.61|919.49|912.61|919.49|912.61|1
1731988660000|2024-11-19 03:57:40|919.44|912.56|919.49|912.61|919.49|912.61|919.39|912.51|5
1731988670000|2024-11-19 03:57:50|919.44|912.56|919.49|912.61|919.54|912.66|919.39|912.51|10
1731988680000|2024-11-19 03:58:00|919.44|912.56|918.99|912.11|919.44|912.56|918.99|912.11|8
1731988690000|2024-11-19 03:58:10|918.94|912.06|919.04|912.16|919.19|912.31|918.69|911.81|13
1731988700000|2024-11-19 03:58:20|919.09|912.21|919.19|912.31|919.19|912.31|919.04|912.16|9
1731988710000|2024-11-19 03:58:30|919.34|912.46|919.29|912.41|919.44|912.56|919.24|912.36|10
1731988720000|2024-11-19 03:58:40|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|2
1731988730000|2024-11-19 03:58:50|919.69|912.81|921.29|914.41|921.29|914.41|919.69|912.81|6
1731988740000|2024-11-19 03:59:00|921.24|914.36|919.69|912.81|921.24|914.36|919.69|912.81|24
1731988750000|2024-11-19 03:59:10|919.64|912.76|919.49|912.61|919.64|912.76|919.49|912.61|4
1731988760000|2024-11-19 03:59:20|919.59|912.71|919.59|912.71|919.59|912.71|919.49|912.61|8
1731988770000|2024-11-19 03:59:30|919.54|912.66|919.09|912.21|919.54|912.66|919.09|912.21|18
1731988780000|2024-11-19 03:59:40|918.89|912.01|918.69|911.81|918.89|912.01|918.69|911.81|15
1731988790000|2024-11-19 03:59:50|918.74|911.86|918.74|911.86|918.89|912.01|918.74|911.86|10
1731988800000|2024-11-19 04:00:00|918.79|911.91|919.14|912.26|919.49|912.61|918.74|911.86|17
1731988810000|2024-11-19 04:00:10|919.19|912.31|918.94|912.06|919.24|912.36|918.89|912.01|23
1731988820000|2024-11-19 04:00:20|918.99|912.11|919.79|912.91|919.84|912.96|918.84|911.96|19
1731988830000|2024-11-19 04:00:30|919.74|912.86|919.49|912.61|919.74|912.86|919.49|912.61|20
1731988840000|2024-11-19 04:00:40|919.44|912.56|919.64|912.76|919.69|912.81|919.14|912.26|21
1731988850000|2024-11-19 04:00:50|919.49|912.61|919.34|912.46|919.64|912.76|919.29|912.41|20
1731988860000|2024-11-19 04:01:00|919.29|912.41|919.34|912.46|919.34|912.46|919.14|912.26|22
1731988870000|2024-11-19 04:01:10|919.39|912.51|919.49|912.61|919.59|912.71|919.34|912.46|23
1731988880000|2024-11-19 04:01:20|919.54|912.66|919.79|912.91|919.89|913.01|919.54|912.66|13
1731988890000|2024-11-19 04:01:30|919.74|912.86|919.49|912.61|919.84|912.96|919.44|912.56|18
1731988900000|2024-11-19 04:01:40|919.59|912.71|921.39|914.51|921.44|914.56|919.59|912.71|18
1731988910000|2024-11-19 04:01:50|921.49|914.61|921.69|914.81|921.74|914.86|921.49|914.61|10
1731988920000|2024-11-19 04:02:00|921.79|914.91|921.14|914.26|921.79|914.91|920.79|913.91|19
1731988930000|2024-11-19 04:02:10|921.19|914.31|921.94|915.06|921.99|915.11|921.09|914.21|18
1731988940000|2024-11-19 04:02:20|921.89|915.01|922.09|915.21|922.09|915.21|921.79|914.91|12
1731988950000|2024-11-19 04:02:30|922.24|915.36|922.39|915.51|922.59|915.71|922.24|915.36|13
1731988960000|2024-11-19 04:02:40|922.24|915.36|922.14|915.26|922.24|915.36|922.09|915.21|10
1731988970000|2024-11-19 04:02:50|922.09|915.21|922.14|915.26|922.59|915.71|921.99|915.11|20
1731988980000|2024-11-19 04:03:00|922.19|915.31|921.54|914.66|922.24|915.36|921.54|914.66|22
1731988990000|2024-11-19 04:03:10|921.59|914.71|921.44|914.56|921.59|914.71|921.39|914.51|21
1731989000000|2024-11-19 04:03:20|921.39|914.51|921.49|914.61|921.59|914.71|921.39|914.51|17
1731989010000|2024-11-19 04:03:30|921.59|914.71|921.59|914.71|921.69|914.81|921.49|914.61|15
1731989020000|2024-11-19 04:03:40|921.54|914.66|920.99|914.11|921.54|914.66|920.79|913.91|17
1731989030000|2024-11-19 04:03:50|921.04|914.16|920.59|913.71|921.04|914.16|920.59|913.71|16
1731989040000|2024-11-19 04:04:00|920.49|913.61|919.54|912.66|920.49|913.61|919.54|912.66|16
1731989050000|2024-11-19 04:04:10|919.59|912.71|919.24|912.36|919.64|912.76|919.04|912.16|12
1731989060000|2024-11-19 04:04:20|919.29|912.41|919.99|913.11|919.99|913.11|919.29|912.41|27
1731989070000|2024-11-19 04:04:30|919.94|913.06|920.14|913.26|920.49|913.61|919.89|913.01|18
1731989080000|2024-11-19 04:04:40|920.09|913.21|920.29|913.41|920.39|913.51|919.99|913.11|10
1731989090000|2024-11-19 04:04:50|920.39|913.51|920.19|913.31|920.44|913.56|920.09|913.21|15
1731989100000|2024-11-19 04:05:00|920.14|913.26|920.59|913.71|920.79|913.91|920.09|913.21|18
1731989110000|2024-11-19 04:05:10|920.39|913.51|919.89|913.01|920.39|913.51|919.89|913.01|20
1731989120000|2024-11-19 04:05:20|919.84|912.96|920.04|913.16|920.34|913.46|919.84|912.96|19
1731989130000|2024-11-19 04:05:30|919.99|913.11|919.69|912.81|919.99|913.11|919.69|912.81|7
1731989140000|2024-11-19 04:05:40|919.64|912.76|920.59|913.71|920.59|913.71|919.49|912.61|14
1731989150000|2024-11-19 04:05:50|921.44|914.56|921.19|914.31|921.44|914.56|921.19|914.31|6
1731989160000|2024-11-19 04:06:00|920.99|914.11|920.99|914.11|921.29|914.41|920.89|914.01|13
1731989170000|2024-11-19 04:06:10|921.19|914.31|920.69|913.81|921.44|914.56|920.69|913.81|13
1731989180000|2024-11-19 04:06:20|920.64|913.76|920.59|913.71|920.69|913.81|920.54|913.66|11
1731989190000|2024-11-19 04:06:30|920.69|913.81|919.64|912.76|920.69|913.81|919.64|912.76|25
1731989200000|2024-11-19 04:06:40|919.69|912.81|919.14|912.26|919.69|912.81|919.09|912.21|19
1731989210000|2024-11-19 04:06:50|919.09|912.21|919.64|912.76|919.64|912.76|919.04|912.16|20
1731989220000|2024-11-19 04:07:00|919.59|912.71|919.99|913.11|920.19|913.31|919.59|912.71|27
1731989230000|2024-11-19 04:07:10|920.04|913.16|920.14|913.26|920.24|913.36|919.94|913.06|22
1731989240000|2024-11-19 04:07:20|920.19|913.31|919.64|912.76|920.19|913.31|919.64|912.76|13
1731989250000|2024-11-19 04:07:30|919.69|912.81|919.89|913.01|920.14|913.26|919.59|912.71|25
1731989260000|2024-11-19 04:07:40|919.84|912.96|919.74|912.86|919.94|913.06|919.74|912.86|17
1731989270000|2024-11-19 04:07:50|919.79|912.91|921.49|914.61|921.89|915.01|919.79|912.91|16
1731989280000|2024-11-19 04:08:00|921.39|914.51|921.39|914.51|921.44|914.56|921.04|914.16|20
1731989290000|2024-11-19 04:08:10|921.44|914.56|921.14|914.26|921.54|914.66|921.14|914.26|17
1731989300000|2024-11-19 04:08:20|921.09|914.21|920.69|913.81|921.09|914.21|920.59|913.71|8
1731989310000|2024-11-19 04:08:30|920.74|913.86|920.49|913.61|920.79|913.91|920.39|913.51|10
1731989330000|2024-11-19 04:08:50|920.74|913.86|921.64|914.76|922.14|915.26|920.74|913.86|13
1731989340000|2024-11-19 04:09:00|921.59|914.71|921.14|914.26|921.64|914.76|920.99|914.11|22
1731989350000|2024-11-19 04:09:10|921.09|914.21|921.64|914.76|921.64|914.76|921.04|914.16|23
1731989360000|2024-11-19 04:09:20|921.74|914.86|921.99|915.11|922.14|915.26|921.69|914.81|23
1731989370000|2024-11-19 04:09:30|921.94|915.06|922.14|915.26|922.14|915.26|921.59|914.71|12
1731989380000|2024-11-19 04:09:40|922.19|915.31|922.19|915.31|922.29|915.41|922.09|915.21|6
1731989390000|2024-11-19 04:09:50|922.34|915.46|922.09|915.21|922.34|915.46|922.09|915.21|5
1731989400000|2024-11-19 04:10:00|922.04|915.16|921.99|915.11|922.24|915.36|921.99|915.11|9
1731989410000|2024-11-19 04:10:10|921.94|915.06|921.89|915.01|922.04|915.16|921.79|914.91|10
1731989420000|2024-11-19 04:10:20|922.19|915.31|922.79|915.91|922.79|915.91|922.19|915.31|4
1731989430000|2024-11-19 04:10:30|922.74|915.86|923.79|916.91|923.79|916.91|922.49|915.61|18
1731989440000|2024-11-19 04:10:40|923.84|916.96|923.79|916.91|923.84|916.96|923.79|916.91|2
1731989450000|2024-11-19 04:10:50|923.74|916.86|923.79|916.91|923.84|916.96|923.69|916.81|6
1731989460000|2024-11-19 04:11:00|924.19|917.31|923.74|916.86|924.19|917.31|923.64|916.76|11
1731989470000|2024-11-19 04:11:10|923.64|916.76|923.39|916.51|923.74|916.86|923.29|916.41|20
1731989480000|2024-11-19 04:11:20|923.34|916.46|923.44|916.56|923.64|916.76|923.29|916.41|22
1731989490000|2024-11-19 04:11:30|923.39|916.51|923.39|916.51|923.49|916.61|923.39|916.51|7
1731989500000|2024-11-19 04:11:40|923.34|916.46|923.24|916.36|923.39|916.51|923.19|916.31|10
1731989510000|2024-11-19 04:11:50|923.29|916.41|923.24|916.36|923.29|916.41|923.19|916.31|9
1731989520000|2024-11-19 04:12:00|923.19|916.31|922.64|915.76|923.24|916.36|922.59|915.71|17
1731989530000|2024-11-19 04:12:10|922.69|915.81|922.69|915.81|922.74|915.86|922.59|915.71|15
1731989540000|2024-11-19 04:12:20|922.59|915.71|923.69|916.81|923.74|916.86|922.59|915.71|18
1731989550000|2024-11-19 04:12:30|923.64|916.76|923.59|916.71|923.64|916.76|923.59|916.71|2
1731989560000|2024-11-19 04:12:40|923.49|916.61|922.79|915.91|923.49|916.61|922.79|915.91|6
1731989570000|2024-11-19 04:12:50|922.74|915.86|921.49|914.61|922.74|915.86|921.49|914.61|16
1731989580000|2024-11-19 04:13:00|921.44|914.56|921.59|914.71|921.59|914.71|921.29|914.41|4
1731989590000|2024-11-19 04:13:10|921.54|914.66|921.64|914.76|921.64|914.76|921.49|914.61|5
1731989600000|2024-11-19 04:13:20|921.69|914.81|921.59|914.71|921.69|914.81|921.59|914.71|3
1731989610000|2024-11-19 04:13:30|921.54|914.66|921.79|914.91|921.84|914.96|921.39|914.51|9
1731989620000|2024-11-19 04:13:40|921.74|914.86|921.69|914.81|921.79|914.91|921.69|914.81|5
1731989630000|2024-11-19 04:13:50|921.64|914.76|921.34|914.46|921.64|914.76|921.34|914.46|7
1731989640000|2024-11-19 04:14:00|921.29|914.41|920.59|913.71|921.39|914.51|920.59|913.71|16
1731989650000|2024-11-19 04:14:10|920.49|913.61|921.59|914.71|921.74|914.86|920.49|913.61|9
1731989660000|2024-11-19 04:14:20|921.69|914.81|923.19|916.31|923.24|916.36|921.59|914.71|12
1731989670000|2024-11-19 04:14:30|923.14|916.26|923.99|917.11|924.19|917.31|923.09|916.21|7
1731989680000|2024-11-19 04:14:40|924.09|917.21|923.79|916.91|924.14|917.26|923.79|916.91|6
1731989690000|2024-11-19 04:14:50|923.64|916.76|923.29|916.41|923.74|916.86|923.29|916.41|14
1731989700000|2024-11-19 04:15:00|923.24|916.36|923.09|916.21|923.34|916.46|922.99|916.11|25
1731989710000|2024-11-19 04:15:10|923.54|916.66|923.44|916.56|923.89|917.01|923.29|916.41|22
1731989720000|2024-11-19 04:15:20|923.39|916.51|923.49|916.61|923.84|916.96|923.39|916.51|18
1731989730000|2024-11-19 04:15:30|923.64|916.76|924.19|917.31|924.19|917.31|923.59|916.71|9
1731989740000|2024-11-19 04:15:40|924.14|917.26|923.64|916.76|924.14|917.26|923.64|916.76|6
1731989750000|2024-11-19 04:15:50|923.69|916.81|923.64|916.76|924.14|917.26|923.59|916.71|18
1731989760000|2024-11-19 04:16:00|923.59|916.71|922.69|915.81|923.59|916.71|922.69|915.81|20
1731989770000|2024-11-19 04:16:10|922.64|915.76|922.64|915.76|923.14|916.26|922.49|915.61|15
1731989780000|2024-11-19 04:16:20|922.59|915.71|922.44|915.56|922.69|915.81|922.29|915.41|6
1731989790000|2024-11-19 04:16:30|922.39|915.51|922.54|915.66|922.94|916.06|922.29|915.41|18
1731989800000|2024-11-19 04:16:40|922.39|915.51|921.89|915.01|922.39|915.51|921.79|914.91|16
1731989810000|2024-11-19 04:16:50|921.84|914.96|921.89|915.01|922.14|915.26|921.79|914.91|14
1731989820000|2024-11-19 04:17:00|921.84|914.96|921.69|914.81|921.94|915.06|921.09|914.21|20
1731989830000|2024-11-19 04:17:10|921.64|914.76|921.24|914.36|921.99|915.11|921.24|914.36|19
1731989840000|2024-11-19 04:17:20|921.29|914.41|921.39|914.51|921.44|914.56|921.04|914.16|12
1731989850000|2024-11-19 04:17:30|921.49|914.61|921.19|914.31|921.59|914.71|921.09|914.21|19
1731989860000|2024-11-19 04:17:40|921.09|914.21|920.24|913.36|921.24|914.36|920.24|913.36|15
1731989870000|2024-11-19 04:17:50|920.19|913.31|920.59|913.71|920.59|913.71|920.19|913.31|9
1731989880000|2024-11-19 04:18:00|920.84|913.96|920.89|914.01|920.89|914.01|920.64|913.76|11
1731989890000|2024-11-19 04:18:10|920.74|913.86|923.19|916.31|923.19|916.31|920.74|913.86|20
1731989900000|2024-11-19 04:18:20|923.69|916.81|924.19|917.31|924.19|917.31|923.69|916.81|10
1731989910000|2024-11-19 04:18:30|924.64|917.76|923.79|916.91|924.89|918.01|923.79|916.91|11
1731989920000|2024-11-19 04:18:40|923.74|916.86|922.74|915.86|923.74|916.86|922.74|915.86|14
1731989930000|2024-11-19 04:18:50|922.69|915.81|922.89|916.01|922.99|916.11|922.69|915.81|12
1731989940000|2024-11-19 04:19:00|923.09|916.21|923.24|916.36|923.64|916.76|923.09|916.21|18
1731989950000|2024-11-19 04:19:10|923.34|916.46|923.49|916.61|923.94|917.06|923.29|916.41|19
1731989960000|2024-11-19 04:19:20|923.44|916.56|922.59|915.71|923.44|916.56|922.59|915.71|18
1731989970000|2024-11-19 04:19:30|922.54|915.66|921.89|915.01|922.69|915.81|921.89|915.01|20
1731989980000|2024-11-19 04:19:40|922.09|915.21|922.19|915.31|922.39|915.51|922.09|915.21|9
1731989990000|2024-11-19 04:19:50|922.14|915.26|921.99|915.11|922.44|915.56|921.94|915.06|21
1731990000000|2024-11-19 04:20:00|922.09|915.21|921.94|915.06|922.19|915.31|921.49|914.61|25
1731990010000|2024-11-19 04:20:10|921.89|915.01|921.49|914.61|921.99|915.11|921.39|914.51|17
1731990020000|2024-11-19 04:20:20|921.54|914.66|921.29|914.41|921.94|915.06|921.19|914.31|18
1731990030000|2024-11-19 04:20:30|921.24|914.36|920.59|913.71|921.24|914.36|920.59|913.71|10
1731990040000|2024-11-19 04:20:40|920.49|913.61|919.99|913.11|920.59|913.71|919.89|913.01|10
1731990050000|2024-11-19 04:20:50|919.94|913.06|921.99|915.11|922.09|915.21|919.84|912.96|20
1731990060000|2024-11-19 04:21:00|922.09|915.21|923.59|916.71|924.54|917.66|922.09|915.21|22
1731990070000|2024-11-19 04:21:10|923.54|916.66|923.99|917.11|923.99|917.11|923.44|916.56|13
1731990080000|2024-11-19 04:21:20|923.79|916.91|923.59|916.71|923.84|916.96|923.24|916.36|20
1731990090000|2024-11-19 04:21:30|923.49|916.61|922.34|915.46|923.54|916.66|922.29|915.41|23
1731990100000|2024-11-19 04:21:40|922.19|915.31|922.09|915.21|922.29|915.41|921.84|914.96|25
1731990110000|2024-11-19 04:21:50|921.99|915.11|922.54|915.66|922.54|915.66|921.89|915.01|19
1731990120000|2024-11-19 04:22:00|922.74|915.86|922.29|915.41|922.74|915.86|921.94|915.06|22
1731990130000|2024-11-19 04:22:10|922.39|915.51|922.89|916.01|922.99|916.11|922.39|915.51|24
1731990140000|2024-11-19 04:22:20|922.94|916.06|922.69|915.81|922.94|916.06|922.64|915.76|10
1731990150000|2024-11-19 04:22:30|922.64|915.76|922.19|915.31|922.64|915.76|922.04|915.16|15
1731990160000|2024-11-19 04:22:40|922.24|915.36|923.34|916.46|923.34|916.46|922.24|915.36|23
1731990170000|2024-11-19 04:22:50|923.29|916.41|923.29|916.41|923.34|916.46|923.14|916.26|22
1731990180000|2024-11-19 04:23:00|923.24|916.36|923.54|916.66|923.99|917.11|923.24|916.36|24
1731990190000|2024-11-19 04:23:10|923.59|916.71|923.99|917.11|924.44|917.56|923.24|916.36|26
1731990200000|2024-11-19 04:23:20|923.89|917.01|922.84|915.96|923.89|917.01|922.79|915.91|26
1731990210000|2024-11-19 04:23:30|922.69|915.81|922.54|915.66|922.79|915.91|922.49|915.61|17
1731990220000|2024-11-19 04:23:40|922.49|915.61|921.74|914.86|922.49|915.61|921.74|914.86|18
1731990230000|2024-11-19 04:23:50|921.79|914.91|921.34|914.46|922.04|915.16|921.34|914.46|21
1731990240000|2024-11-19 04:24:00|921.44|914.56|921.29|914.41|921.99|915.11|921.24|914.36|26
1731990250000|2024-11-19 04:24:10|921.34|914.46|920.09|913.21|921.34|914.46|920.04|913.16|23
1731990260000|2024-11-19 04:24:20|920.04|913.16|919.94|913.06|920.49|913.61|919.94|913.06|27
1731990270000|2024-11-19 04:24:30|919.89|913.01|919.19|912.31|919.89|913.01|919.04|912.16|26
1731990280000|2024-11-19 04:24:40|919.24|912.36|919.14|912.26|919.54|912.66|919.09|912.21|26
1731990290000|2024-11-19 04:24:50|919.24|912.36|918.94|912.06|919.39|912.51|918.89|912.01|15
1731990300000|2024-11-19 04:25:00|918.89|912.01|921.44|914.56|921.59|914.71|918.64|911.76|24
1731990310000|2024-11-19 04:25:10|921.49|914.61|922.14|915.26|922.89|916.01|921.49|914.61|23
1731990320000|2024-11-19 04:25:20|921.94|915.06|920.74|913.86|921.94|915.06|920.74|913.86|20
1731990330000|2024-11-19 04:25:30|920.69|913.81|922.04|915.16|922.44|915.56|920.64|913.76|20
1731990340000|2024-11-19 04:25:40|921.99|915.11|922.04|915.16|922.24|915.36|921.89|915.01|18
1731990350000|2024-11-19 04:25:50|922.09|915.21|921.64|914.76|922.14|915.26|921.54|914.66|20
1731990360000|2024-11-19 04:26:00|921.59|914.71|922.14|915.26|922.49|915.61|921.59|914.71|19
1731990370000|2024-11-19 04:26:10|922.09|915.21|921.34|914.46|922.14|915.26|921.24|914.36|22
1731990380000|2024-11-19 04:26:20|921.54|914.66|921.79|914.91|921.84|914.96|921.39|914.51|27
1731990390000|2024-11-19 04:26:30|921.74|914.86|921.34|914.46|921.74|914.86|921.34|914.46|25
1731990400000|2024-11-19 04:26:40|921.29|914.41|921.19|914.31|921.29|914.41|921.14|914.26|19
1731990410000|2024-11-19 04:26:50|921.14|914.26|920.39|913.51|921.24|914.36|920.34|913.46|24
1731990420000|2024-11-19 04:27:00|920.49|913.61|920.79|913.91|920.79|913.91|920.49|913.61|22
1731990430000|2024-11-19 04:27:10|920.74|913.86|920.24|913.36|920.74|913.86|920.19|913.31|25
1731990440000|2024-11-19 04:27:20|920.19|913.31|920.69|913.81|920.89|914.01|920.19|913.31|14
1731990450000|2024-11-19 04:27:30|920.74|913.86|920.84|913.96|920.89|914.01|920.39|913.51|20
1731990460000|2024-11-19 04:27:40|920.89|914.01|920.89|914.01|920.99|914.11|920.74|913.86|13
1731990470000|2024-11-19 04:27:50|920.94|914.06|920.14|913.26|920.94|914.06|920.14|913.26|20
1731990480000|2024-11-19 04:28:00|920.09|913.21|920.84|913.96|920.89|914.01|920.09|913.21|23
1731990490000|2024-11-19 04:28:10|920.74|913.86|920.39|913.51|920.74|913.86|920.39|913.51|23
1731990500000|2024-11-19 04:28:20|920.44|913.56|920.69|913.81|920.74|913.86|920.39|913.51|16
1731990510000|2024-11-19 04:28:30|920.74|913.86|920.74|913.86|921.09|914.21|920.59|913.71|26
1731990520000|2024-11-19 04:28:40|920.69|913.81|920.34|913.46|920.69|913.81|920.19|913.31|29
1731990530000|2024-11-19 04:28:50|920.29|913.41|920.34|913.46|920.49|913.61|920.24|913.36|24
1731990540000|2024-11-19 04:29:00|920.29|913.41|919.19|912.31|920.34|913.46|919.04|912.16|27
1731990550000|2024-11-19 04:29:10|919.14|912.26|918.44|911.56|919.19|912.31|918.44|911.56|13
1731990560000|2024-11-19 04:29:20|918.49|911.61|918.59|911.71|918.64|911.76|918.49|911.61|12
1731990570000|2024-11-19 04:29:30|918.54|911.66|918.89|912.01|918.89|912.01|918.49|911.61|16
1731990580000|2024-11-19 04:29:40|918.84|911.96|918.69|911.81|918.84|911.96|918.49|911.61|23
1731990590000|2024-11-19 04:29:50|918.64|911.76|918.44|911.56|918.64|911.76|918.39|911.51|17
1731990600000|2024-11-19 04:30:00|918.34|911.46|918.79|911.91|918.79|911.91|918.34|911.46|10
1731990610000|2024-11-19 04:30:10|918.74|911.86|918.69|911.81|918.94|912.06|918.64|911.76|12
1731990620000|2024-11-19 04:30:20|918.74|911.86|918.69|911.81|918.84|911.96|918.64|911.76|8
1731990630000|2024-11-19 04:30:30|918.74|911.86|921.54|914.66|921.54|914.66|918.69|911.81|23
1731990640000|2024-11-19 04:30:40|921.39|914.51|920.49|913.61|922.44|915.56|920.44|913.56|27
1731990650000|2024-11-19 04:30:50|920.54|913.66|919.84|912.96|920.59|913.71|919.79|912.91|19
1731990660000|2024-11-19 04:31:00|919.89|913.01|919.69|912.81|919.94|913.06|919.54|912.66|28
1731990670000|2024-11-19 04:31:10|919.74|912.86|920.14|913.26|920.24|913.36|919.54|912.66|21
1731990680000|2024-11-19 04:31:20|920.19|913.31|920.09|913.21|920.19|913.31|919.84|912.96|20
1731990690000|2024-11-19 04:31:30|920.14|913.26|920.39|913.51|920.54|913.66|920.14|913.26|22
1731990700000|2024-11-19 04:31:40|920.44|913.56|920.74|913.86|920.74|913.86|920.44|913.56|18
1731990710000|2024-11-19 04:31:50|920.69|913.81|921.54|914.66|921.59|914.71|920.64|913.76|24
1731990720000|2024-11-19 04:32:00|921.49|914.61|921.64|914.76|922.09|915.21|921.49|914.61|25
1731990730000|2024-11-19 04:32:10|921.69|914.81|920.74|913.86|921.69|914.81|920.74|913.86|24
1731990740000|2024-11-19 04:32:20|920.69|913.81|921.04|914.16|921.04|914.16|920.69|913.81|20
1731990750000|2024-11-19 04:32:30|920.99|914.11|919.94|913.06|921.04|914.16|919.89|913.01|26
1731990760000|2024-11-19 04:32:40|919.89|913.01|919.69|912.81|920.04|913.16|919.64|912.76|25
1731990770000|2024-11-19 04:32:50|919.79|912.91|920.14|913.26|920.14|913.26|919.74|912.86|9
1731990780000|2024-11-19 04:33:00|920.19|913.31|920.94|914.06|920.99|914.11|920.19|913.31|25
1731990790000|2024-11-19 04:33:10|920.79|913.91|920.69|913.81|920.79|913.91|920.39|913.51|21
1731990800000|2024-11-19 04:33:20|920.74|913.86|920.34|913.46|920.74|913.86|920.34|913.46|14
1731990810000|2024-11-19 04:33:30|920.44|913.56|920.34|913.46|920.49|913.61|920.19|913.31|16
1731990820000|2024-11-19 04:33:40|920.24|913.36|920.54|913.66|920.54|913.66|920.14|913.26|12
1731990830000|2024-11-19 04:33:50|920.44|913.56|920.59|913.71|920.64|913.76|920.14|913.26|22
1731990840000|2024-11-19 04:34:00|920.64|913.76|920.49|913.61|920.84|913.96|919.74|912.86|19
1731990850000|2024-11-19 04:34:10|920.79|913.91|921.09|914.21|921.09|914.21|920.79|913.91|5
1731990860000|2024-11-19 04:34:20|921.04|914.16|921.29|914.41|921.64|914.76|921.04|914.16|14
1731990870000|2024-11-19 04:34:30|921.19|914.31|921.89|915.01|921.89|915.01|921.19|914.31|5
1731990880000|2024-11-19 04:34:40|921.94|915.06|921.64|914.76|921.99|915.11|921.54|914.66|12
1731990890000|2024-11-19 04:34:50|921.59|914.71|921.69|914.81|921.69|914.81|921.59|914.71|8
1731990900000|2024-11-19 04:35:00|921.84|914.96|922.49|915.61|922.59|915.71|921.84|914.96|12
1731990910000|2024-11-19 04:35:10|922.74|915.86|922.24|915.36|922.99|916.11|922.14|915.26|22
1731990920000|2024-11-19 04:35:20|922.14|915.26|922.04|915.16|923.19|916.31|922.04|915.16|25
1731990930000|2024-11-19 04:35:30|922.09|915.21|921.59|914.71|922.09|915.21|921.59|914.71|19
1731990940000|2024-11-19 04:35:40|921.34|914.46|921.59|914.71|921.59|914.71|921.29|914.41|5
1731990950000|2024-11-19 04:35:50|921.79|914.91|922.19|915.31|922.19|915.31|921.79|914.91|13
1731990960000|2024-11-19 04:36:00|922.29|915.41|922.39|915.51|922.39|915.51|922.29|915.41|2
1731990970000|2024-11-19 04:36:10|922.29|915.41|922.69|915.81|922.69|915.81|922.19|915.31|13
1731990980000|2024-11-19 04:36:20|923.29|916.41|923.49|916.61|923.49|916.61|923.29|916.41|2
1731990990000|2024-11-19 04:36:30|923.39|916.51|923.19|916.31|923.39|916.51|923.19|916.31|10
1731991000000|2024-11-19 04:36:40|923.29|916.41|923.89|917.01|923.89|917.01|923.29|916.41|6
1731991010000|2024-11-19 04:36:50|923.74|916.86|923.29|916.41|923.89|917.01|923.14|916.26|17
1731991020000|2024-11-19 04:37:00|923.64|916.76|923.89|917.01|923.99|917.11|923.64|916.76|7
1731991030000|2024-11-19 04:37:10|923.99|917.11|924.69|917.81|924.69|917.81|923.79|916.91|11
1731991040000|2024-11-19 04:37:20|924.74|917.86|924.19|917.31|924.79|917.91|924.09|917.21|15
1731991050000|2024-11-19 04:37:30|924.04|917.16|923.79|916.91|924.19|917.31|923.79|916.91|12
1731991060000|2024-11-19 04:37:40|923.69|916.81|923.29|916.41|923.69|916.81|923.29|916.41|10
1731991070000|2024-11-19 04:37:50|923.39|916.51|922.59|915.71|923.69|916.81|922.59|915.71|10
1731991080000|2024-11-19 04:38:00|922.44|915.56|922.24|915.36|922.49|915.61|922.24|915.36|11
1731991090000|2024-11-19 04:38:10|922.19|915.31|924.09|917.21|924.09|917.21|922.19|915.31|24
1731991100000|2024-11-19 04:38:20|923.99|917.11|924.39|917.51|924.39|917.51|923.89|917.01|14
1731991110000|2024-11-19 04:38:30|924.54|917.66|924.19|917.31|924.59|917.71|924.19|917.31|10
1731991120000|2024-11-19 04:38:40|924.29|917.41|923.89|917.01|924.39|917.51|923.89|917.01|19
1731991130000|2024-11-19 04:38:50|924.04|917.16|924.39|917.51|924.39|917.51|924.04|917.16|9
1731991140000|2024-11-19 04:39:00|924.89|918.01|924.49|917.61|925.19|918.31|924.49|917.61|18
1731991150000|2024-11-19 04:39:10|924.44|917.56|924.94|918.06|925.19|918.31|924.44|917.56|17
1731991160000|2024-11-19 04:39:20|924.89|918.01|924.89|918.01|925.04|918.16|924.59|917.71|18
1731991170000|2024-11-19 04:39:30|924.94|918.06|925.09|918.21|925.19|918.31|924.89|918.01|11
1731991180000|2024-11-19 04:39:40|924.99|918.11|925.09|918.21|925.14|918.26|924.89|918.01|14
1731991190000|2024-11-19 04:39:50|924.89|918.01|924.79|917.91|924.89|918.01|924.79|917.91|9
1731991200000|2024-11-19 04:40:00|924.84|917.96|924.39|917.51|925.09|918.21|924.14|917.26|18
1731991210000|2024-11-19 04:40:10|924.49|917.61|924.74|917.86|924.84|917.96|924.49|917.61|24
1731991220000|2024-11-19 04:40:20|924.69|917.81|924.79|917.91|924.89|918.01|924.69|917.81|7
1731991230000|2024-11-19 04:40:30|924.64|917.76|924.44|917.56|924.69|917.81|924.44|917.56|5
1731991240000|2024-11-19 04:40:40|924.39|917.51|924.39|917.51|924.39|917.51|924.39|917.51|1
1731991250000|2024-11-19 04:40:50|924.04|917.16|923.54|916.66|924.04|917.16|923.44|916.56|8
1731991260000|2024-11-19 04:41:00|923.49|916.61|924.19|917.31|924.19|917.31|923.39|916.51|10
1731991270000|2024-11-19 04:41:10|924.09|917.21|923.69|916.81|924.09|917.21|923.69|916.81|19
1731991280000|2024-11-19 04:41:20|923.89|917.01|923.59|916.71|924.09|917.21|923.49|916.61|22
1731991290000|2024-11-19 04:41:30|923.64|916.76|923.34|916.46|923.64|916.76|923.34|916.46|8
1731991300000|2024-11-19 04:41:40|923.29|916.41|923.19|916.31|923.29|916.41|923.19|916.31|3
1731991310000|2024-11-19 04:41:50|923.14|916.26|923.09|916.21|923.14|916.26|923.09|916.21|2
1731991320000|2024-11-19 04:42:00|923.04|916.16|922.64|915.76|923.04|916.16|922.49|915.61|11
1731991330000|2024-11-19 04:42:10|922.69|915.81|922.64|915.76|922.69|915.81|922.54|915.66|6
1731991340000|2024-11-19 04:42:20|922.69|915.81|922.59|915.71|922.89|916.01|922.59|915.71|8
1731991350000|2024-11-19 04:42:30|922.54|915.66|922.39|915.51|922.54|915.66|922.29|915.41|14
1731991360000|2024-11-19 04:42:40|922.29|915.41|921.89|915.01|922.34|915.46|921.89|915.01|12
1731991370000|2024-11-19 04:42:50|921.99|915.11|921.99|915.11|921.99|915.11|921.99|915.11|1
1731991380000|2024-11-19 04:43:00|921.89|915.01|921.99|915.11|921.99|915.11|921.89|915.01|3
1731991390000|2024-11-19 04:43:10|922.24|915.36|922.14|915.26|922.24|915.36|922.09|915.21|6
1731991400000|2024-11-19 04:43:20|922.19|915.31|921.99|915.11|922.19|915.31|921.99|915.11|7
1731991410000|2024-11-19 04:43:30|921.94|915.06|921.89|915.01|921.94|915.06|921.84|914.96|4
1731991420000|2024-11-19 04:43:40|921.84|914.96|921.49|914.61|921.89|915.01|921.49|914.61|3
1731991440000|2024-11-19 04:44:00|921.44|914.56|921.39|914.51|921.44|914.56|921.39|914.51|2
1731991450000|2024-11-19 04:44:10|921.49|914.61|922.59|915.71|922.59|915.71|921.39|914.51|12
1731991460000|2024-11-19 04:44:20|922.69|915.81|923.79|916.91|923.89|917.01|922.54|915.66|20
1731991470000|2024-11-19 04:44:30|923.89|917.01|923.39|916.51|923.89|917.01|923.34|916.46|17
1731991480000|2024-11-19 04:44:40|924.09|917.21|925.19|918.31|925.49|918.61|924.09|917.21|10
1731991490000|2024-11-19 04:44:50|925.14|918.26|924.79|917.91|925.14|918.26|924.69|917.81|14
1731991500000|2024-11-19 04:45:00|924.89|918.01|924.79|917.91|925.29|918.41|924.69|917.81|15
1731991510000|2024-11-19 04:45:10|924.69|917.81|924.54|917.66|924.69|917.81|924.29|917.41|15
1731991520000|2024-11-19 04:45:20|924.64|917.76|924.29|917.41|924.64|917.76|924.14|917.26|15
1731991530000|2024-11-19 04:45:30|924.19|917.31|923.89|917.01|924.39|917.51|923.84|916.96|18
1731991540000|2024-11-19 04:45:40|923.99|917.11|923.79|916.91|924.04|917.16|923.59|916.71|15
1731991550000|2024-11-19 04:45:50|923.84|916.96|923.59|916.71|923.84|916.96|923.59|916.71|11
1731991560000|2024-11-19 04:46:00|923.69|916.81|923.59|916.71|923.99|917.11|923.59|916.71|12
1731991570000|2024-11-19 04:46:10|923.69|916.81|923.84|916.96|924.09|917.21|923.69|916.81|25
1731991580000|2024-11-19 04:46:20|923.79|916.91|923.14|916.26|923.79|916.91|923.04|916.16|21
1731991590000|2024-11-19 04:46:30|923.19|916.31|922.49|915.61|923.29|916.41|922.44|915.56|19
1731991600000|2024-11-19 04:46:40|922.44|915.56|921.69|914.81|922.44|915.56|921.69|914.81|16
1731991610000|2024-11-19 04:46:50|921.84|914.96|921.84|914.96|921.89|915.01|921.79|914.91|4
1731991620000|2024-11-19 04:47:00|921.79|914.91|920.89|914.01|921.79|914.91|920.89|914.01|12
1731991630000|2024-11-19 04:47:10|920.79|913.91|920.69|913.81|921.09|914.21|920.69|913.81|15
1731991640000|2024-11-19 04:47:20|920.54|913.66|920.49|913.61|920.59|913.71|920.49|913.61|8
1731991650000|2024-11-19 04:47:30|920.54|913.66|920.79|913.91|920.99|914.11|920.54|913.66|13
1731991660000|2024-11-19 04:47:40|920.64|913.76|920.29|913.41|920.64|913.76|920.24|913.36|13
1731991670000|2024-11-19 04:47:50|920.39|913.51|921.29|914.41|921.29|914.41|919.94|913.06|17
1731991680000|2024-11-19 04:48:00|921.09|914.21|922.79|915.91|923.29|916.41|921.09|914.21|22
1731991690000|2024-11-19 04:48:10|922.74|915.86|922.79|915.91|922.99|916.11|922.69|915.81|11
1731991700000|2024-11-19 04:48:20|922.89|916.01|922.49|915.61|922.99|916.11|922.49|915.61|13
1731991710000|2024-11-19 04:48:30|922.34|915.46|921.99|915.11|922.39|915.51|921.94|915.06|21
1731991720000|2024-11-19 04:48:40|922.09|915.21|921.99|915.11|922.49|915.61|921.94|915.06|8
1731991730000|2024-11-19 04:48:50|921.84|914.96|921.69|914.81|921.84|914.96|921.59|914.71|11
1731991740000|2024-11-19 04:49:00|921.74|914.86|920.89|914.01|921.79|914.91|920.89|914.01|15
1731991750000|2024-11-19 04:49:10|920.84|913.96|919.79|912.91|920.94|914.06|919.79|912.91|18
1731991760000|2024-11-19 04:49:20|919.84|912.96|918.79|911.91|919.89|913.01|918.79|911.91|16
1731991770000|2024-11-19 04:49:30|918.74|911.86|917.44|910.56|918.74|911.86|917.34|910.46|22
1731991780000|2024-11-19 04:49:40|917.39|910.51|917.44|910.56|917.59|910.71|917.34|910.46|19
1731991790000|2024-11-19 04:49:50|917.39|910.51|919.24|912.36|919.29|912.41|917.39|910.51|27
1731991800000|2024-11-19 04:50:00|919.19|912.31|919.79|912.91|920.29|913.41|918.64|911.76|23
1731991810000|2024-11-19 04:50:10|919.64|912.76|919.09|912.21|919.64|912.76|918.79|911.91|28
1731991820000|2024-11-19 04:50:20|918.99|912.11|918.54|911.66|919.29|912.41|918.14|911.26|24
1731991830000|2024-11-19 04:50:30|918.59|911.71|918.79|911.91|918.89|912.01|918.59|911.71|11
1731991840000|2024-11-19 04:50:40|918.69|911.81|918.24|911.36|918.69|911.81|918.24|911.36|17
1731991850000|2024-11-19 04:50:50|918.29|911.41|917.99|911.11|918.29|911.41|917.99|911.11|10
1731991860000|2024-11-19 04:51:00|917.49|910.61|917.39|910.51|917.49|910.61|916.94|910.06|14
1731991870000|2024-11-19 04:51:10|917.24|910.36|918.89|912.01|918.89|912.01|916.99|910.11|25
1731991880000|2024-11-19 04:51:20|918.84|911.96|918.74|911.86|920.19|913.31|918.69|911.81|25
1731991890000|2024-11-19 04:51:30|918.69|911.81|917.94|911.06|919.04|912.16|917.94|911.06|30
1731991900000|2024-11-19 04:51:40|917.99|911.11|917.19|910.31|917.99|911.11|917.19|910.31|17
1731991910000|2024-11-19 04:51:50|917.04|910.16|916.99|910.11|917.14|910.26|916.94|910.06|13
1731991920000|2024-11-19 04:52:00|917.04|910.16|916.94|910.06|917.29|910.41|916.94|910.06|18
1731991930000|2024-11-19 04:52:10|916.89|910.01|917.39|910.51|917.39|910.51|916.89|910.01|16
1731991940000|2024-11-19 04:52:20|917.29|910.41|919.49|912.61|919.99|913.11|917.29|910.41|28
1731991950000|2024-11-19 04:52:30|919.44|912.56|918.49|911.61|919.44|912.56|917.89|911.01|22
1731991960000|2024-11-19 04:52:40|918.59|911.71|918.44|911.56|918.59|911.71|918.29|911.41|16
1731991970000|2024-11-19 04:52:50|918.49|911.61|917.89|911.01|918.49|911.61|917.79|910.91|16
1731991980000|2024-11-19 04:53:00|917.84|910.96|917.49|910.61|917.99|911.11|917.09|910.21|22
1731991990000|2024-11-19 04:53:10|917.54|910.66|918.54|911.66|918.54|911.66|917.54|910.66|19
1731992000000|2024-11-19 04:53:20|918.49|911.61|918.09|911.21|918.59|911.71|918.09|911.21|14
1731992010000|2024-11-19 04:53:30|917.99|911.11|918.89|912.01|918.89|912.01|917.89|911.01|16
1731992020000|2024-11-19 04:53:40|918.74|911.86|918.49|911.61|918.79|911.91|918.49|911.61|17
1731992030000|2024-11-19 04:53:50|918.64|911.76|918.59|911.71|918.79|911.91|918.54|911.66|14
1731992040000|2024-11-19 04:54:00|918.54|911.66|918.29|911.41|918.59|911.71|917.99|911.11|15
1731992050000|2024-11-19 04:54:10|918.24|911.36|918.14|911.26|918.24|911.36|918.09|911.21|15
1731992060000|2024-11-19 04:54:20|918.19|911.31|920.34|913.46|920.39|913.51|917.99|911.11|15
1731992070000|2024-11-19 04:54:30|920.29|913.41|919.14|912.26|920.99|914.11|919.09|912.21|21
1731992080000|2024-11-19 04:54:40|919.09|912.21|918.79|911.91|919.24|912.36|918.79|911.91|16
1731992090000|2024-11-19 04:54:50|918.84|911.96|918.89|912.01|919.09|912.21|918.69|911.81|17
1731992100000|2024-11-19 04:55:00|918.84|911.96|918.59|911.71|918.89|912.01|918.49|911.61|15
1731992110000|2024-11-19 04:55:10|918.49|911.61|917.99|911.11|918.54|911.66|917.99|911.11|18
1731992120000|2024-11-19 04:55:20|917.84|910.96|916.89|910.01|917.84|910.96|916.89|910.01|14
1731992130000|2024-11-19 04:55:30|916.99|910.11|916.89|910.01|917.19|910.31|916.89|910.01|12
1731992170000|2024-11-19 04:56:10|916.04|909.16|915.99|909.11|916.14|909.26|915.99|909.11|5
1731992180000|2024-11-19 04:56:20|916.04|909.16|915.99|909.11|916.04|909.16|915.99|909.11|2
1731992200000|2024-11-19 04:56:40|915.89|909.01|915.99|909.11|916.04|909.16|915.89|909.01|5
1731992210000|2024-11-19 04:56:50|915.94|909.06|916.49|909.61|916.54|909.66|915.94|909.06|7
1731992220000|2024-11-19 04:57:00|916.69|909.81|916.49|909.61|916.79|909.91|916.29|909.41|14
1731992230000|2024-11-19 04:57:10|916.39|909.51|916.59|909.71|916.64|909.76|916.19|909.31|12
1731992240000|2024-11-19 04:57:20|916.54|909.66|918.49|911.61|918.49|911.61|916.09|909.21|18
1731992250000|2024-11-19 04:57:30|918.39|911.51|919.09|912.21|919.49|912.61|918.14|911.26|20
1731992260000|2024-11-19 04:57:40|918.99|912.11|918.39|911.51|918.99|912.11|918.19|911.31|17
1731992270000|2024-11-19 04:57:50|918.29|911.41|918.29|911.41|918.34|911.46|918.19|911.31|19
1731992280000|2024-11-19 04:58:00|918.19|911.31|917.94|911.06|918.29|911.41|917.94|911.06|30
1731992290000|2024-11-19 04:58:10|917.99|911.11|918.24|911.36|918.29|911.41|917.99|911.11|25
1731992300000|2024-11-19 04:58:20|918.29|911.41|918.69|911.81|918.74|911.86|918.24|911.36|24
1731992310000|2024-11-19 04:58:30|918.64|911.76|918.79|911.91|918.84|911.96|918.54|911.66|16
1731992320000|2024-11-19 04:58:40|918.74|911.86|918.69|911.81|918.74|911.86|918.29|911.41|20
1731992330000|2024-11-19 04:58:50|918.64|911.76|918.54|911.66|918.64|911.76|918.39|911.51|22
1731992340000|2024-11-19 04:59:00|918.59|911.71|919.49|912.61|919.49|912.61|918.59|911.71|26
1731992350000|2024-11-19 04:59:10|919.44|912.56|919.24|912.36|919.44|912.56|919.04|912.16|17
1731992360000|2024-11-19 04:59:20|919.14|912.26|918.99|912.11|919.14|912.26|918.74|911.86|16
1731992370000|2024-11-19 04:59:30|918.94|912.06|919.44|912.56|919.54|912.66|918.94|912.06|24
1731992380000|2024-11-19 04:59:40|919.39|912.51|919.59|912.71|919.84|912.96|919.34|912.46|24
1731992390000|2024-11-19 04:59:50|919.54|912.66|919.14|912.26|919.59|912.71|918.99|912.11|19
1731992400000|2024-11-19 05:00:00|919.19|912.31|919.19|912.31|919.49|912.61|919.09|912.21|10
1731992410000|2024-11-19 05:00:10|919.14|912.26|918.59|911.71|919.14|912.26|918.59|911.71|21
1731992420000|2024-11-19 05:00:20|918.69|911.81|918.49|911.61|918.69|911.81|917.99|911.11|21
1731992430000|2024-11-19 05:00:30|918.44|911.56|917.54|910.66|918.44|911.56|917.49|910.61|20
1731992440000|2024-11-19 05:00:40|917.59|910.71|917.19|910.31|917.59|910.71|917.04|910.16|22
1731992450000|2024-11-19 05:00:50|917.14|910.26|917.69|910.81|917.79|910.91|917.14|910.26|14
1731992460000|2024-11-19 05:01:00|917.64|910.76|916.84|909.96|917.64|910.76|916.84|909.96|17
1731992470000|2024-11-19 05:01:10|916.79|909.91|916.19|909.31|916.79|909.91|915.99|909.11|19
1731992480000|2024-11-19 05:01:20|916.14|909.26|916.24|909.36|916.59|909.71|916.14|909.26|24
1731992490000|2024-11-19 05:01:30|916.29|909.41|916.29|909.41|916.49|909.61|916.19|909.31|23
1731992500000|2024-11-19 05:01:40|916.09|909.21|916.34|909.46|916.44|909.56|916.09|909.21|13
1731992510000|2024-11-19 05:01:50|916.44|909.56|916.34|909.46|916.49|909.61|916.19|909.31|21
1731992520000|2024-11-19 05:02:00|916.29|909.41|915.84|908.96|916.29|909.41|915.79|908.91|17
1731992530000|2024-11-19 05:02:10|915.89|909.01|915.79|908.91|915.89|909.01|915.79|908.91|10
1731992540000|2024-11-19 05:02:20|916.04|909.16|918.79|911.91|918.79|911.91|915.84|908.96|23
1731992550000|2024-11-19 05:02:30|918.89|912.01|919.74|912.86|919.74|912.86|918.09|911.21|19
1731992560000|2024-11-19 05:02:40|919.69|912.81|919.04|912.16|919.69|912.81|918.99|912.11|10
1731992570000|2024-11-19 05:02:50|919.09|912.21|919.59|912.71|919.59|912.71|919.09|912.21|16
1731992580000|2024-11-19 05:03:00|919.64|912.76|920.99|914.11|920.99|914.11|919.64|912.76|14
1731992590000|2024-11-19 05:03:10|920.89|914.01|920.89|914.01|920.94|914.06|920.79|913.91|9
1731992600000|2024-11-19 05:03:20|920.84|913.96|920.89|914.01|920.89|914.01|920.79|913.91|10
1731992610000|2024-11-19 05:03:30|920.84|913.96|921.34|914.46|921.34|914.46|920.79|913.91|20
1731992620000|2024-11-19 05:03:40|921.29|914.41|921.09|914.21|921.64|914.76|921.09|914.21|17
1731992630000|2024-11-19 05:03:50|921.04|914.16|920.99|914.11|921.09|914.21|920.89|914.01|24
1731992640000|2024-11-19 05:04:00|921.04|914.16|922.39|915.51|922.44|915.56|921.04|914.16|20
1731992650000|2024-11-19 05:04:10|922.44|915.56|922.39|915.51|922.54|915.66|922.29|915.41|14
1731992660000|2024-11-19 05:04:20|922.34|915.46|922.34|915.46|922.44|915.56|922.19|915.31|17
1731992670000|2024-11-19 05:04:30|922.49|915.61|922.89|916.01|923.39|916.51|922.44|915.56|19
1731992680000|2024-11-19 05:04:40|922.94|916.06|923.24|916.36|923.44|916.56|922.69|915.81|26
1731992690000|2024-11-19 05:04:50|923.29|916.41|923.84|916.96|923.84|916.96|923.19|916.31|22
1731992700000|2024-11-19 05:05:00|923.79|916.91|924.89|918.01|925.49|918.61|923.79|916.91|31
1731992710000|2024-11-19 05:05:10|924.94|918.06|925.14|918.26|925.24|918.36|924.39|917.51|27
1731992720000|2024-11-19 05:05:20|925.59|918.71|924.74|917.86|925.59|918.71|924.74|917.86|29
1731992730000|2024-11-19 05:05:30|924.79|917.91|924.29|917.41|925.29|918.41|924.29|917.41|27
1731992740000|2024-11-19 05:05:40|924.34|917.46|923.54|916.66|924.34|917.46|923.49|916.61|23
1731992750000|2024-11-19 05:05:50|923.49|916.61|923.84|916.96|924.09|917.21|923.34|916.46|29
1731992760000|2024-11-19 05:06:00|923.79|916.91|923.79|916.91|924.59|917.71|923.69|916.81|27
1731992770000|2024-11-19 05:06:10|923.74|916.86|923.64|916.76|923.84|916.96|923.34|916.46|20
1731992780000|2024-11-19 05:06:20|923.74|916.86|923.74|916.86|923.89|917.01|923.34|916.46|27
1731992790000|2024-11-19 05:06:30|923.69|916.81|923.94|917.06|924.14|917.26|923.69|916.81|21
1731992800000|2024-11-19 05:06:40|923.89|917.01|923.64|916.76|923.94|917.06|923.49|916.61|12
1731992810000|2024-11-19 05:06:50|923.69|916.81|923.99|917.11|924.04|917.16|923.69|916.81|20
1731992820000|2024-11-19 05:07:00|924.04|917.16|923.54|916.66|924.09|917.21|923.29|916.41|23
1731992830000|2024-11-19 05:07:10|923.59|916.71|923.54|916.66|923.94|917.06|923.54|916.66|13
1731992840000|2024-11-19 05:07:20|923.59|916.71|924.04|917.16|924.04|917.16|923.54|916.66|22
1731992850000|2024-11-19 05:07:30|923.99|917.11|923.94|917.06|924.09|917.21|923.79|916.91|11
1731992860000|2024-11-19 05:07:40|923.89|917.01|923.89|917.01|923.89|917.01|923.89|917.01|1
1731992870000|2024-11-19 05:07:50|923.94|917.06|923.99|917.11|924.04|917.16|923.89|917.01|7
1731992880000|2024-11-19 05:08:00|924.04|917.16|924.24|917.36|924.24|917.36|923.89|917.01|5
1731992890000|2024-11-19 05:08:10|924.29|917.41|924.24|917.36|924.59|917.71|924.24|917.36|19
1731992900000|2024-11-19 05:08:20|924.29|917.41|923.99|917.11|924.44|917.56|923.94|917.06|24
1731992910000|2024-11-19 05:08:30|924.09|917.21|924.09|917.21|924.09|917.21|923.94|917.06|8
1731992920000|2024-11-19 05:08:40|924.04|917.16|923.99|917.11|924.09|917.21|923.89|917.01|23
1731992930000|2024-11-19 05:08:50|923.94|917.06|923.74|916.86|924.24|917.36|923.69|916.81|21
1731992940000|2024-11-19 05:09:00|923.59|916.71|923.29|916.41|923.64|916.76|923.19|916.31|20
1731992950000|2024-11-19 05:09:10|923.24|916.36|923.14|916.26|923.49|916.61|923.14|916.26|16
1731992960000|2024-11-19 05:09:20|923.19|916.31|923.14|916.26|923.19|916.31|923.09|916.21|12
1731992970000|2024-11-19 05:09:30|923.69|916.81|923.64|916.76|923.84|916.96|923.44|916.56|20
1731992980000|2024-11-19 05:09:40|923.69|916.81|923.44|916.56|923.69|916.81|922.99|916.11|24
1731992990000|2024-11-19 05:09:50|923.49|916.61|924.04|917.16|924.14|917.26|923.49|916.61|19
1731993000000|2024-11-19 05:10:00|923.99|917.11|924.04|917.16|924.04|917.16|923.69|916.81|19
1731993010000|2024-11-19 05:10:10|923.99|917.11|923.64|916.76|923.99|917.11|923.49|916.61|17
1731993020000|2024-11-19 05:10:20|923.69|916.81|923.74|916.86|923.89|917.01|923.59|916.71|23
1731993030000|2024-11-19 05:10:30|923.69|916.81|923.44|916.56|923.69|916.81|923.24|916.36|20
1731993040000|2024-11-19 05:10:40|923.49|916.61|923.74|916.86|923.79|916.91|923.44|916.56|20
1731993050000|2024-11-19 05:10:50|923.69|916.81|923.84|916.96|923.84|916.96|923.64|916.76|9
1731993060000|2024-11-19 05:11:00|923.79|916.91|923.79|916.91|923.84|916.96|923.39|916.51|25
1731993070000|2024-11-19 05:11:10|923.74|916.86|923.54|916.66|923.74|916.86|923.49|916.61|19
1731993080000|2024-11-19 05:11:20|923.59|916.71|923.39|916.51|923.69|916.81|923.29|916.41|19
1731993090000|2024-11-19 05:11:30|923.34|916.46|923.24|916.36|923.39|916.51|923.19|916.31|13
1731993100000|2024-11-19 05:11:40|923.29|916.41|923.39|916.51|923.49|916.61|923.29|916.41|18
1731993110000|2024-11-19 05:11:50|923.29|916.41|923.19|916.31|923.44|916.56|923.19|916.31|13
1731993120000|2024-11-19 05:12:00|923.14|916.26|923.94|917.06|923.94|917.06|922.99|916.11|21
1731993130000|2024-11-19 05:12:10|923.89|917.01|923.74|916.86|923.94|917.06|923.74|916.86|14
1731993140000|2024-11-19 05:12:20|923.79|916.91|923.19|916.31|923.79|916.91|923.09|916.21|8
1731993150000|2024-11-19 05:12:30|922.99|916.11|922.99|916.11|922.99|916.11|922.94|916.06|5
1731993160000|2024-11-19 05:12:40|922.94|916.06|923.54|916.66|923.59|916.71|922.94|916.06|15
1731993170000|2024-11-19 05:12:50|923.59|916.71|924.24|917.36|924.49|917.61|923.54|916.66|25
1731993180000|2024-11-19 05:13:00|924.09|917.21|924.39|917.51|924.54|917.66|924.09|917.21|17
1731993190000|2024-11-19 05:13:10|924.44|917.56|924.19|917.31|924.44|917.56|923.74|916.86|15
1731993200000|2024-11-19 05:13:20|924.24|917.36|924.54|917.66|924.59|917.71|924.14|917.26|22
1731993210000|2024-11-19 05:13:30|924.49|917.61|924.64|917.76|924.64|917.76|924.24|917.36|20
1731993220000|2024-11-19 05:13:40|924.54|917.66|924.64|917.76|924.64|917.76|924.49|917.61|19
1731993230000|2024-11-19 05:13:50|924.59|917.71|924.44|917.56|924.59|917.71|924.34|917.46|17
1731993240000|2024-11-19 05:14:00|924.39|917.51|924.54|917.66|924.64|917.76|924.39|917.51|23
1731993250000|2024-11-19 05:14:10|924.49|917.61|924.54|917.66|924.59|917.71|924.39|917.51|18
1731993260000|2024-11-19 05:14:20|924.59|917.71|924.69|917.81|924.69|917.81|924.44|917.56|15
1731993270000|2024-11-19 05:14:30|924.74|917.86|924.14|917.26|924.74|917.86|924.04|917.16|13
1731993280000|2024-11-19 05:14:40|924.19|917.31|924.19|917.31|924.24|917.36|924.09|917.21|12
1731993290000|2024-11-19 05:14:50|924.49|917.61|924.34|917.46|924.54|917.66|924.29|917.41|16
1731993300000|2024-11-19 05:15:00|924.29|917.41|925.59|918.71|925.59|918.71|924.29|917.41|7
1731993310000|2024-11-19 05:15:10|925.64|918.76|925.79|918.91|925.79|918.91|925.44|918.56|21
1731993320000|2024-11-19 05:15:20|925.74|918.86|926.49|919.61|926.49|919.61|925.69|918.81|22
1731993330000|2024-11-19 05:15:30|926.14|919.26|926.04|919.16|926.14|919.26|926.04|919.16|2
1731993340000|2024-11-19 05:15:40|925.99|919.11|925.94|919.06|926.09|919.21|925.89|919.01|12
1731993350000|2024-11-19 05:15:50|925.99|919.11|926.19|919.31|926.29|919.41|925.94|919.06|15
1731993360000|2024-11-19 05:16:00|926.14|919.26|925.89|919.01|926.29|919.41|925.89|919.01|19
1731993370000|2024-11-19 05:16:10|925.99|919.11|925.14|918.26|926.09|919.21|925.14|918.26|10
1731993380000|2024-11-19 05:16:20|925.19|918.31|925.99|919.11|926.19|919.31|925.19|918.31|13
1731993390000|2024-11-19 05:16:30|926.04|919.16|925.69|918.81|926.24|919.36|925.29|918.41|27
1731993400000|2024-11-19 05:16:40|925.64|918.76|925.59|918.71|925.84|918.96|925.59|918.71|18
1731993410000|2024-11-19 05:16:50|925.69|918.81|925.44|918.56|925.69|918.81|925.39|918.51|17
1731993420000|2024-11-19 05:17:00|925.39|918.51|925.09|918.21|925.84|918.96|925.09|918.21|24
1731993430000|2024-11-19 05:17:10|925.04|918.16|925.09|918.21|925.54|918.66|924.74|917.86|23
1731993440000|2024-11-19 05:17:20|925.14|918.26|925.19|918.31|925.94|919.06|925.14|918.26|22
1731993450000|2024-11-19 05:17:30|925.14|918.26|925.24|918.36|925.39|918.51|924.99|918.11|18
1731993460000|2024-11-19 05:17:40|925.19|918.31|925.59|918.71|925.59|918.71|925.19|918.31|17
1731993470000|2024-11-19 05:17:50|925.64|918.76|925.09|918.21|925.64|918.76|925.09|918.21|13
1731993480000|2024-11-19 05:18:00|925.04|918.16|925.19|918.31|925.49|918.61|924.94|918.06|15
1731993490000|2024-11-19 05:18:10|925.14|918.26|924.99|918.11|925.14|918.26|924.59|917.71|21
1731993500000|2024-11-19 05:18:20|925.04|918.16|924.59|917.71|925.04|918.16|924.44|917.56|23
1731993510000|2024-11-19 05:18:30|924.54|917.66|924.59|917.71|924.69|917.81|924.34|917.46|18
1731993520000|2024-11-19 05:18:40|924.54|917.66|924.69|917.81|924.69|917.81|924.49|917.61|10
1731993530000|2024-11-19 05:18:50|924.64|917.76|924.04|917.16|924.69|917.81|923.94|917.06|27
1731993540000|2024-11-19 05:19:00|923.99|917.11|923.84|916.96|923.99|917.11|923.84|916.96|16
1731993550000|2024-11-19 05:19:10|923.79|916.91|923.24|916.36|923.79|916.91|923.14|916.26|18
1731993560000|2024-11-19 05:19:20|923.29|916.41|922.54|915.66|923.29|916.41|922.39|915.51|22
1731993570000|2024-11-19 05:19:30|922.64|915.76|922.59|915.71|922.64|915.76|922.49|915.61|20
1731993580000|2024-11-19 05:19:40|922.44|915.56|922.54|915.66|922.64|915.76|922.34|915.46|21
1731993590000|2024-11-19 05:19:50|922.59|915.71|922.39|915.51|922.64|915.76|922.34|915.46|15
1731993600000|2024-11-19 05:20:00|922.29|915.41|922.04|915.16|922.49|915.61|921.94|915.06|21
1731993610000|2024-11-19 05:20:10|921.94|915.06|921.34|914.46|921.99|915.11|921.29|914.41|14
1731993620000|2024-11-19 05:20:20|921.29|914.41|921.29|914.41|921.39|914.51|921.29|914.41|8
1731993630000|2024-11-19 05:20:30|921.49|914.61|921.29|914.41|921.49|914.61|921.29|914.41|6
1731993640000|2024-11-19 05:20:40|921.09|914.21|920.99|914.11|921.19|914.31|920.99|914.11|5
1731993650000|2024-11-19 05:20:50|920.94|914.06|920.59|913.71|920.94|914.06|920.49|913.61|16
1731993660000|2024-11-19 05:21:00|920.54|913.66|920.14|913.26|920.54|913.66|920.14|913.26|13
1731993670000|2024-11-19 05:21:10|920.19|913.31|919.59|912.71|920.19|913.31|919.59|912.71|18
1731993680000|2024-11-19 05:21:20|919.54|912.66|919.54|912.66|920.04|913.16|919.54|912.66|18
1731993690000|2024-11-19 05:21:30|919.49|912.61|919.94|913.06|920.09|913.21|919.49|912.61|20
1731993700000|2024-11-19 05:21:40|919.79|912.91|920.34|913.46|920.34|913.46|919.69|912.81|24
1731993710000|2024-11-19 05:21:50|920.29|913.41|920.69|913.81|920.74|913.86|920.19|913.31|16
1731993720000|2024-11-19 05:22:00|920.64|913.76|920.24|913.36|920.84|913.96|920.24|913.36|21
1731993730000|2024-11-19 05:22:10|920.34|913.46|920.59|913.71|920.84|913.96|920.29|913.41|20
1731993740000|2024-11-19 05:22:20|920.64|913.76|920.79|913.91|920.89|914.01|920.49|913.61|15
1731993750000|2024-11-19 05:22:30|920.69|913.81|920.79|913.91|920.79|913.91|920.49|913.61|13
1731993760000|2024-11-19 05:22:40|920.99|914.11|920.39|913.51|920.99|914.11|920.39|913.51|16
1731993770000|2024-11-19 05:22:50|920.34|913.46|920.49|913.61|920.49|913.61|920.14|913.26|9
1731993780000|2024-11-19 05:23:00|920.44|913.56|920.49|913.61|920.64|913.76|920.44|913.56|15
1731993790000|2024-11-19 05:23:10|920.54|913.66|920.79|913.91|920.84|913.96|920.49|913.61|12
1731993800000|2024-11-19 05:23:20|920.69|913.81|920.54|913.66|920.89|914.01|920.44|913.56|18
1731993810000|2024-11-19 05:23:30|920.44|913.56|921.09|914.21|921.09|914.21|920.44|913.56|15
1731993820000|2024-11-19 05:23:40|921.14|914.26|920.14|913.26|921.29|914.41|919.99|913.11|15
1731993830000|2024-11-19 05:23:50|920.19|913.31|920.94|914.06|921.09|914.21|920.19|913.31|13
1731993840000|2024-11-19 05:24:00|920.84|913.96|920.79|913.91|920.89|914.01|920.74|913.86|5
1731993850000|2024-11-19 05:24:10|920.99|914.11|920.64|913.76|920.99|914.11|920.64|913.76|15
1731993860000|2024-11-19 05:24:20|920.74|913.86|920.24|913.36|920.74|913.86|920.24|913.36|10
1731993870000|2024-11-19 05:24:30|920.29|913.41|920.29|913.41|920.39|913.51|920.24|913.36|9
1731993880000|2024-11-19 05:24:40|920.14|913.26|920.09|913.21|920.19|913.31|919.84|912.96|7
1731993890000|2024-11-19 05:24:50|920.04|913.16|919.49|912.61|920.04|913.16|919.49|912.61|6
1731993910000|2024-11-19 05:25:10|918.94|912.06|917.79|910.91|918.94|912.06|917.74|910.86|10
1731993920000|2024-11-19 05:25:20|918.09|911.21|918.54|911.66|918.64|911.76|918.09|911.21|22
1731993930000|2024-11-19 05:25:30|918.59|911.71|918.59|911.71|918.69|911.81|918.39|911.51|20
1731993940000|2024-11-19 05:25:40|918.64|911.76|918.79|911.91|919.04|912.16|918.49|911.61|22
1731993950000|2024-11-19 05:25:50|918.84|911.96|917.94|911.06|918.94|912.06|917.94|911.06|21
1731993960000|2024-11-19 05:26:00|917.89|911.01|918.19|911.31|918.59|911.71|917.89|911.01|26
1731993970000|2024-11-19 05:26:10|918.14|911.26|917.74|910.86|918.29|911.41|917.64|910.76|22
1731993980000|2024-11-19 05:26:20|917.69|910.81|917.89|911.01|917.89|911.01|917.49|910.61|20
1731993990000|2024-11-19 05:26:30|918.04|911.16|918.99|912.11|918.99|912.11|918.04|911.16|24
1731994000000|2024-11-19 05:26:40|919.04|912.16|919.79|912.91|919.94|913.06|918.94|912.06|29
1731994010000|2024-11-19 05:26:50|919.84|912.96|919.79|912.91|919.89|913.01|919.74|912.86|15
1731994020000|2024-11-19 05:27:00|919.89|913.01|919.24|912.36|919.89|913.01|919.14|912.26|23
1731994030000|2024-11-19 05:27:10|919.19|912.31|917.64|910.76|919.19|912.31|917.64|910.76|22
1731994040000|2024-11-19 05:27:20|917.69|910.81|916.89|910.01|917.69|910.81|916.89|910.01|13
1731994060000|2024-11-19 05:27:40|917.19|910.31|917.09|910.21|917.19|910.31|917.04|910.16|13
1731994070000|2024-11-19 05:27:50|917.29|910.41|917.79|910.91|917.89|911.01|917.19|910.31|18
1731994080000|2024-11-19 05:28:00|917.69|910.81|917.69|910.81|917.69|910.81|917.39|910.51|20
1731994090000|2024-11-19 05:28:10|917.84|910.96|918.29|911.41|918.29|911.41|917.59|910.71|23
1731994100000|2024-11-19 05:28:20|918.34|911.46|918.69|911.81|918.94|912.06|918.34|911.46|21
1731994110000|2024-11-19 05:28:30|918.84|911.96|918.64|911.76|918.84|911.96|918.19|911.31|23
1731994120000|2024-11-19 05:28:40|918.69|911.81|919.34|912.46|919.34|912.46|918.64|911.76|16
1731994130000|2024-11-19 05:28:50|919.39|912.51|919.54|912.66|919.69|912.81|919.34|912.46|19
1731994140000|2024-11-19 05:29:00|919.49|912.61|919.09|912.21|919.54|912.66|919.04|912.16|24
1731994150000|2024-11-19 05:29:10|919.04|912.16|919.09|912.21|919.44|912.56|918.99|912.11|19
1731994160000|2024-11-19 05:29:20|919.04|912.16|918.49|911.61|919.14|912.26|918.49|911.61|26
1731994170000|2024-11-19 05:29:30|918.39|911.51|918.59|911.71|918.59|911.71|918.39|911.51|12
1731994180000|2024-11-19 05:29:40|918.49|911.61|920.99|914.11|921.04|914.16|918.49|911.61|25
1731994190000|2024-11-19 05:29:50|921.04|914.16|921.29|914.41|922.59|915.71|920.99|914.11|18
1731994200000|2024-11-19 05:30:00|920.84|913.96|920.34|913.46|920.84|913.96|920.34|913.46|7
1731994210000|2024-11-19 05:30:10|920.44|913.56|920.14|913.26|920.94|914.06|920.14|913.26|18
1731994220000|2024-11-19 05:30:20|919.74|912.86|919.21|912.33|919.74|912.86|919.04|912.16|8
1731994230000|2024-11-19 05:30:30|919.26|912.38|919.94|913.06|920.04|913.16|919.26|912.38|17
1731994240000|2024-11-19 05:30:40|919.99|913.11|919.44|912.56|920.09|913.21|919.34|912.46|15
1731994250000|2024-11-19 05:30:50|919.39|912.51|919.64|912.76|919.84|912.96|919.34|912.46|14
1731994260000|2024-11-19 05:31:00|919.69|912.81|918.64|911.76|919.69|912.81|918.64|911.76|16
1731994270000|2024-11-19 05:31:10|918.39|911.51|918.09|911.21|918.39|911.51|917.94|911.06|6
1731994280000|2024-11-19 05:31:20|917.94|911.06|917.99|911.11|918.19|911.31|917.94|911.06|8
1731994290000|2024-11-19 05:31:30|917.94|911.06|917.79|910.91|918.04|911.16|917.68|910.8|16
1731994300000|2024-11-19 05:31:40|917.84|910.96|918.14|911.26|918.14|911.26|917.84|910.96|11
1731994310000|2024-11-19 05:31:50|918.19|911.31|918.04|911.16|918.34|911.46|918.04|911.16|15
1731994320000|2024-11-19 05:32:00|918.09|911.21|918.69|911.81|918.74|911.86|918.09|911.21|16
1731994330000|2024-11-19 05:32:10|918.64|911.76|918.74|911.86|919.04|912.16|918.64|911.76|12
1731994340000|2024-11-19 05:32:20|918.79|911.91|919.69|912.81|919.69|912.81|918.79|911.91|20
1731994350000|2024-11-19 05:32:30|919.64|912.76|919.64|912.76|919.64|912.76|919.44|912.56|12
1731994360000|2024-11-19 05:32:40|919.59|912.71|918.84|911.96|919.59|912.71|918.74|911.86|13
1731994370000|2024-11-19 05:32:50|918.89|912.01|919.39|912.51|919.44|912.56|918.89|912.01|12
1731994380000|2024-11-19 05:33:00|919.29|912.41|919.49|912.61|919.49|912.61|918.94|912.06|21
1731994390000|2024-11-19 05:33:10|919.54|912.66|921.39|914.51|921.64|914.76|919.49|912.61|18
1731994400000|2024-11-19 05:33:20|921.44|914.56|922.04|915.16|922.24|915.36|921.44|914.56|9
1731994410000|2024-11-19 05:33:30|921.99|915.11|921.94|915.06|922.14|915.26|921.94|915.06|7
1731994420000|2024-11-19 05:33:40|922.04|915.16|922.59|915.71|922.59|915.71|922.04|915.16|10
1731994430000|2024-11-19 05:33:50|922.54|915.66|922.14|915.26|922.69|915.81|922.14|915.26|15
1731994440000|2024-11-19 05:34:00|922.19|915.31|922.09|915.21|922.54|915.66|922.09|915.21|12
1731994450000|2024-11-19 05:34:10|922.14|915.26|922.09|915.21|922.34|915.46|922.09|915.21|10
1731994460000|2024-11-19 05:34:20|922.04|915.16|922.64|915.76|922.64|915.76|921.99|915.11|16
1731994470000|2024-11-19 05:34:30|922.74|915.86|922.59|915.71|922.89|916.01|922.59|915.71|14
1731994480000|2024-11-19 05:34:40|922.54|915.66|922.79|915.91|922.84|915.96|922.54|915.66|8
1731994490000|2024-11-19 05:34:50|922.74|915.86|922.79|915.91|922.99|916.11|922.64|915.76|14
1731994500000|2024-11-19 05:35:00|922.74|915.86|922.69|915.81|922.79|915.91|922.69|915.81|8
1731994510000|2024-11-19 05:35:10|922.64|915.76|923.04|916.16|923.04|916.16|922.54|915.66|13
1731994520000|2024-11-19 05:35:20|922.99|916.11|922.59|915.71|922.99|916.11|922.59|915.71|16
1731994530000|2024-11-19 05:35:30|922.49|915.61|922.94|916.06|922.94|916.06|922.49|915.61|12
1731994540000|2024-11-19 05:35:40|923.09|916.21|923.44|916.56|923.64|916.76|923.09|916.21|8
1731994550000|2024-11-19 05:35:50|923.49|916.61|922.74|915.86|923.49|916.61|922.74|915.86|11
1731994560000|2024-11-19 05:36:00|922.84|915.96|923.44|916.56|923.44|916.56|922.84|915.96|11
1731994570000|2024-11-19 05:36:10|923.49|916.61|923.89|917.01|923.89|917.01|923.49|916.61|3
1731994580000|2024-11-19 05:36:20|923.94|917.06|923.94|917.06|923.94|917.06|923.69|916.81|10
1731994590000|2024-11-19 05:36:30|923.99|917.11|924.24|917.36|924.29|917.41|923.99|917.11|10
1731994600000|2024-11-19 05:36:40|924.19|917.31|924.14|917.26|924.19|917.31|923.94|917.06|8
1731994610000|2024-11-19 05:36:50|924.09|917.21|924.19|917.31|924.24|917.36|924.09|917.21|6
1731994620000|2024-11-19 05:37:00|924.24|917.36|924.64|917.76|924.64|917.76|923.94|917.06|21
1731994630000|2024-11-19 05:37:10|924.59|917.71|924.54|917.66|924.59|917.71|924.44|917.56|5
1731994640000|2024-11-19 05:37:20|924.44|917.56|923.89|917.01|924.44|917.56|923.89|917.01|17
1731994650000|2024-11-19 05:37:30|923.84|916.96|923.89|917.01|924.04|917.16|923.74|916.86|12
1731994660000|2024-11-19 05:37:40|924.09|917.21|924.24|917.36|924.29|917.41|924.09|917.21|12
1731994670000|2024-11-19 05:37:50|924.04|917.16|924.24|917.36|924.34|917.46|923.94|917.06|9
1731994680000|2024-11-19 05:38:00|924.29|917.41|924.89|918.01|924.89|918.01|924.29|917.41|6
1731994690000|2024-11-19 05:38:10|924.99|918.11|924.74|917.86|925.09|918.21|924.59|917.71|10
1731994700000|2024-11-19 05:38:20|924.84|917.96|924.99|918.11|925.04|918.16|924.84|917.96|5
1731994710000|2024-11-19 05:38:30|924.94|918.06|924.99|918.11|924.99|918.11|924.94|918.06|2
1731994720000|2024-11-19 05:38:40|924.94|918.06|924.99|918.11|924.99|918.11|924.94|918.06|2
1731994730000|2024-11-19 05:38:50|925.04|918.16|924.94|918.06|925.04|918.16|924.89|918.01|5
1731994740000|2024-11-19 05:39:00|924.99|918.11|924.99|918.11|925.04|918.16|924.89|918.01|6
1731994750000|2024-11-19 05:39:10|924.89|918.01|925.14|918.26|925.14|918.26|924.89|918.01|4
1731994760000|2024-11-19 05:39:20|925.19|918.31|925.69|918.81|925.69|918.81|925.19|918.31|3
1731994770000|2024-11-19 05:39:30|925.54|918.66|925.49|918.61|925.54|918.66|925.49|918.61|2
1731994780000|2024-11-19 05:39:40|925.54|918.66|925.49|918.61|925.54|918.66|925.49|918.61|2
1731994790000|2024-11-19 05:39:50|925.54|918.66|925.14|918.26|925.54|918.66|925.04|918.16|8
1731994800000|2024-11-19 05:40:00|925.09|918.21|925.39|918.51|925.49|918.61|924.94|918.06|8
1731994810000|2024-11-19 05:40:10|925.34|918.46|925.04|918.16|925.34|918.46|924.99|918.11|14
1731994820000|2024-11-19 05:40:20|925.09|918.21|925.34|918.46|925.49|918.61|925.09|918.21|15
1731994830000|2024-11-19 05:40:30|925.29|918.41|925.54|918.66|925.69|918.81|925.29|918.41|16
1731994840000|2024-11-19 05:40:40|925.59|918.71|925.39|918.51|925.59|918.71|925.39|918.51|4
1731994850000|2024-11-19 05:40:50|925.44|918.56|925.44|918.56|925.64|918.76|925.39|918.51|6
1731994860000|2024-11-19 05:41:00|925.39|918.51|925.19|918.31|925.44|918.56|925.19|918.31|11
1731994870000|2024-11-19 05:41:10|925.04|918.16|925.39|918.51|925.59|918.71|924.94|918.06|7
1731994880000|2024-11-19 05:41:20|925.29|918.41|925.34|918.46|925.34|918.46|924.94|918.06|16
1731994890000|2024-11-19 05:41:30|925.39|918.51|924.99|918.11|925.44|918.56|924.99|918.11|15
1731994900000|2024-11-19 05:41:40|924.94|918.06|925.04|918.16|925.24|918.36|924.84|917.96|12
1731994910000|2024-11-19 05:41:50|925.09|918.21|925.59|918.71|925.79|918.91|924.89|918.01|17
1731994920000|2024-11-19 05:42:00|925.44|918.56|925.79|918.91|925.79|918.91|925.24|918.36|15
1731994930000|2024-11-19 05:42:10|925.74|918.86|925.94|919.06|925.94|919.06|925.74|918.86|7
1731994940000|2024-11-19 05:42:20|925.99|919.11|925.79|918.91|925.99|919.11|925.79|918.91|4
1731994950000|2024-11-19 05:42:30|925.74|918.86|925.39|918.51|925.79|918.91|925.39|918.51|12
1731994960000|2024-11-19 05:42:40|925.44|918.56|925.64|918.76|925.64|918.76|925.44|918.56|4
1731994970000|2024-11-19 05:42:50|925.59|918.71|926.04|919.16|926.04|919.16|925.34|918.46|10
1731994980000|2024-11-19 05:43:00|926.09|919.21|925.99|919.11|926.29|919.41|925.99|919.11|10
1731994990000|2024-11-19 05:43:10|925.94|919.06|926.09|919.21|926.09|919.21|925.74|918.86|7
1731995000000|2024-11-19 05:43:20|926.04|919.16|926.14|919.26|926.19|919.31|926.04|919.16|3
1731995010000|2024-11-19 05:43:30|926.24|919.36|926.14|919.26|926.44|919.56|926.14|919.26|10
1731995020000|2024-11-19 05:43:40|926.04|919.16|925.89|919.01|926.04|919.16|925.84|918.96|7
1731995040000|2024-11-19 05:44:00|925.84|918.96|925.59|918.71|925.84|918.96|925.59|918.71|7
1731995050000|2024-11-19 05:44:10|925.64|918.76|925.79|918.91|925.79|918.91|925.29|918.41|9
1731995060000|2024-11-19 05:44:20|925.59|918.71|925.44|918.56|925.59|918.71|925.39|918.51|6
1731995070000|2024-11-19 05:44:30|925.39|918.51|925.59|918.71|925.74|918.86|925.39|918.51|8
1731995080000|2024-11-19 05:44:40|925.54|918.66|925.29|918.41|925.54|918.66|925.29|918.41|5
1731995090000|2024-11-19 05:44:50|925.39|918.51|924.84|917.96|925.39|918.51|924.84|917.96|10
1731995100000|2024-11-19 05:45:00|924.52|917.64|924.49|917.61|924.64|917.76|923.94|917.06|13
1731995110000|2024-11-19 05:45:10|924.34|917.46|924.49|917.61|924.79|917.91|924.34|917.46|9
1731995120000|2024-11-19 05:45:20|924.44|917.56|924.54|917.66|924.54|917.66|924.34|917.46|4
1731995130000|2024-11-19 05:45:30|924.49|917.61|924.44|917.56|924.49|917.61|924.19|917.31|7
1731995140000|2024-11-19 05:45:40|924.54|917.66|924.49|917.61|924.59|917.71|924.49|917.61|4
1731995150000|2024-11-19 05:45:50|924.59|917.71|924.54|917.66|924.59|917.71|924.54|917.66|2
1731995160000|2024-11-19 05:46:00|924.49|917.61|924.69|917.81|924.69|917.81|924.49|917.61|5
1731995170000|2024-11-19 05:46:10|924.74|917.86|925.64|918.76|925.64|918.76|924.74|917.86|8
1731995180000|2024-11-19 05:46:20|925.79|918.91|926.34|919.46|926.34|919.46|925.79|918.91|6
1731995190000|2024-11-19 05:46:30|926.39|919.51|926.24|919.36|926.39|919.51|925.99|919.11|10
1731995200000|2024-11-19 05:46:40|926.29|919.41|926.29|919.41|926.29|919.41|926.29|919.41|1
1731995210000|2024-11-19 05:46:50|926.49|919.61|926.39|919.51|926.49|919.61|926.24|919.36|5
1731995220000|2024-11-19 05:47:00|926.44|919.56|926.69|919.81|926.69|919.81|926.44|919.56|4
1731995230000|2024-11-19 05:47:10|926.79|919.91|926.24|919.36|926.79|919.91|926.19|919.31|11
1731995240000|2024-11-19 05:47:20|926.14|919.26|926.09|919.21|926.14|919.26|926.09|919.21|4
1731995250000|2024-11-19 05:47:30|926.04|919.16|926.04|919.16|926.09|919.21|926.04|919.16|3
1731995260000|2024-11-19 05:47:40|925.99|919.11|926.34|919.46|926.44|919.56|925.99|919.11|6
1731995270000|2024-11-19 05:47:50|926.29|919.41|926.24|919.36|926.44|919.56|926.04|919.16|17
1731995280000|2024-11-19 05:48:00|926.34|919.46|926.24|919.36|926.44|919.56|926.24|919.36|6
1731995290000|2024-11-19 05:48:10|926.19|919.31|925.84|918.96|926.19|919.31|925.59|918.71|11
1731995300000|2024-11-19 05:48:20|925.89|919.01|926.34|919.46|926.34|919.46|925.89|919.01|12
1731995310000|2024-11-19 05:48:30|926.24|919.36|925.99|919.11|926.24|919.36|925.99|919.11|4
1731995320000|2024-11-19 05:48:40|925.94|919.06|925.94|919.06|925.94|919.06|925.64|918.76|11
1731995330000|2024-11-19 05:48:50|925.99|919.11|926.34|919.46|926.34|919.46|925.99|919.11|6
1731995340000|2024-11-19 05:49:00|926.39|919.51|926.14|919.26|926.44|919.56|926.14|919.26|7
1731995350000|2024-11-19 05:49:10|926.19|919.31|926.89|920.01|926.89|920.01|926.14|919.26|11
1731995370000|2024-11-19 05:49:30|926.94|920.06|926.59|919.71|926.99|920.11|926.59|919.71|8
1731995380000|2024-11-19 05:49:40|926.69|919.81|926.64|919.76|926.79|919.91|926.49|919.61|12
1731995390000|2024-11-19 05:49:50|926.84|919.96|926.59|919.71|926.89|920.01|926.49|919.61|13
1731995400000|2024-11-19 05:50:00|926.74|919.86|926.29|919.41|926.89|920.01|926.29|919.41|17
1731995410000|2024-11-19 05:50:10|926.24|919.36|926.14|919.26|926.24|919.36|925.94|919.06|7
1731995420000|2024-11-19 05:50:20|926.34|919.46|926.99|920.11|926.99|920.11|926.29|919.41|10
1731995430000|2024-11-19 05:50:30|927.09|920.21|926.64|919.76|927.24|920.36|926.59|919.71|11
1731995440000|2024-11-19 05:50:40|926.59|919.71|926.64|919.76|926.79|919.91|926.49|919.61|15
1731995450000|2024-11-19 05:50:50|926.54|919.66|926.44|919.56|926.64|919.76|926.39|919.51|11
1731995460000|2024-11-19 05:51:00|926.49|919.61|926.99|920.11|927.04|920.16|926.39|919.51|15
1731995470000|2024-11-19 05:51:10|927.14|920.26|927.24|920.36|927.24|920.36|927.09|920.21|6
1731995480000|2024-11-19 05:51:20|927.29|920.41|927.34|920.46|927.44|920.56|927.14|920.26|9
1731995490000|2024-11-19 05:51:30|927.19|920.31|927.09|920.21|927.34|920.46|927.09|920.21|8
1731995500000|2024-11-19 05:51:40|927.14|920.26|927.84|920.96|927.84|920.96|927.14|920.26|9
1731995510000|2024-11-19 05:51:50|928.24|921.36|927.99|921.11|928.24|921.36|927.99|921.11|7
1731995520000|2024-11-19 05:52:00|927.94|921.06|927.69|920.81|927.94|921.06|927.69|920.81|6
1731995530000|2024-11-19 05:52:10|927.74|920.86|927.64|920.76|927.79|920.91|927.44|920.56|13
1731995540000|2024-11-19 05:52:20|927.44|920.56|927.84|920.96|927.84|920.96|927.39|920.51|9
1731995550000|2024-11-19 05:52:30|927.79|920.91|927.94|921.06|927.99|921.11|927.79|920.91|4
1731995560000|2024-11-19 05:52:40|927.99|921.11|928.04|921.16|928.09|921.21|927.94|921.06|8
1731995570000|2024-11-19 05:52:50|928.09|921.21|928.09|921.21|928.19|921.31|928.09|921.21|3
1731995580000|2024-11-19 05:53:00|928.19|921.31|929.79|922.91|929.79|922.91|928.19|921.31|20
1731995590000|2024-11-19 05:53:10|929.84|922.96|929.49|922.61|929.84|922.96|929.49|922.61|15
1731995600000|2024-11-19 05:53:20|929.59|922.71|930.24|923.36|930.29|923.41|929.54|922.66|8
1731995610000|2024-11-19 05:53:30|930.39|923.51|930.44|923.56|930.49|923.61|930.24|923.36|13
1731995620000|2024-11-19 05:53:40|930.24|923.36|929.74|922.86|930.39|923.51|929.74|922.86|7
1731995630000|2024-11-19 05:53:50|929.64|922.76|929.59|922.71|929.64|922.76|929.09|922.21|9
1731995640000|2024-11-19 05:54:00|929.89|923.01|930.64|923.76|930.84|923.96|929.79|922.91|13
1731995650000|2024-11-19 05:54:10|930.54|923.66|930.99|924.11|930.99|924.11|930.44|923.56|8
1731995660000|2024-11-19 05:54:20|930.89|924.01|931.39|924.51|931.39|924.51|930.89|924.01|4
1731995670000|2024-11-19 05:54:30|931.04|924.16|931.14|924.26|931.24|924.36|930.89|924.01|9
1731995680000|2024-11-19 05:54:40|931.04|924.16|931.19|924.31|931.34|924.46|930.89|924.01|8
1731995690000|2024-11-19 05:54:50|930.84|923.96|929.34|922.46|930.84|923.96|929.34|922.46|12
1731995700000|2024-11-19 05:55:00|929.29|922.41|929.24|922.36|929.39|922.51|929.19|922.31|10
1731995710000|2024-11-19 05:55:10|929.32|922.44|929.23|922.35|929.39|922.51|929.22|922.34|8
1731995720000|2024-11-19 05:55:20|929.22|922.34|929.29|922.41|929.29|922.41|929.22|922.34|3
1731995730000|2024-11-19 05:55:30|929.34|922.46|930.19|923.31|930.19|923.31|929.34|922.46|8
1731995740000|2024-11-19 05:55:40|930.04|923.16|930.04|923.16|930.09|923.21|929.99|923.11|4
1731995750000|2024-11-19 05:55:50|930.09|923.21|930.34|923.46|930.34|923.46|930.09|923.21|2
1731995760000|2024-11-19 05:56:00|930.29|923.41|930.04|923.16|930.29|923.41|929.99|923.11|5
1731995770000|2024-11-19 05:56:10|930.09|923.21|931.79|924.91|932.19|925.31|930.09|923.21|13
1731995780000|2024-11-19 05:56:20|931.64|924.76|931.49|924.61|931.64|924.76|931.39|924.51|7
1731995790000|2024-11-19 05:56:30|931.39|924.51|931.24|924.36|931.49|924.61|931.19|924.31|16
1731995800000|2024-11-19 05:56:40|931.19|924.31|930.99|924.11|931.24|924.36|930.99|924.11|9
1731995810000|2024-11-19 05:56:50|930.94|924.06|930.89|924.01|931.24|924.36|930.84|923.96|11
1731995820000|2024-11-19 05:57:00|930.94|924.06|931.24|924.36|931.29|924.41|930.94|924.06|10
1731995830000|2024-11-19 05:57:10|931.14|924.26|930.99|924.11|931.14|924.26|930.64|923.76|9
1731995840000|2024-11-19 05:57:20|931.04|924.16|931.39|924.51|931.39|924.51|931.04|924.16|5
1731995860000|2024-11-19 05:57:40|931.34|924.46|931.14|924.26|931.39|924.51|931.14|924.26|10
1731995870000|2024-11-19 05:57:50|931.19|924.31|931.39|924.51|931.54|924.66|931.09|924.21|8
1731995880000|2024-11-19 05:58:00|931.34|924.46|931.39|924.51|931.39|924.51|931.34|924.46|4
1731995890000|2024-11-19 05:58:10|931.44|924.56|931.69|924.81|931.69|924.81|931.44|924.56|5
1731995900000|2024-11-19 05:58:20|931.74|924.86|931.74|924.86|931.79|924.91|931.74|924.86|3
1731995910000|2024-11-19 05:58:30|931.94|925.06|932.14|925.26|932.29|925.41|931.94|925.06|15
1731995920000|2024-11-19 05:58:40|932.09|925.21|931.89|925.01|932.09|925.21|931.89|925.01|4
1731995930000|2024-11-19 05:58:50|931.84|924.96|932.19|925.31|932.29|925.41|931.84|924.96|9
1731995940000|2024-11-19 05:59:00|932.24|925.36|931.99|925.11|932.24|925.36|931.99|925.11|9
1731995950000|2024-11-19 05:59:10|931.89|925.01|931.84|924.96|931.94|925.06|931.84|924.96|5
1731995960000|2024-11-19 05:59:20|931.89|925.01|932.64|925.76|932.69|925.81|931.89|925.01|8
1731995970000|2024-11-19 05:59:30|932.74|925.86|932.79|925.91|932.79|925.91|932.74|925.86|4
1731995980000|2024-11-19 05:59:40|932.74|925.86|933.19|926.31|933.19|926.31|932.74|925.86|9
1731995990000|2024-11-19 05:59:50|933.24|926.36|933.14|926.26|933.24|926.36|933.04|926.16|9
1731996000000|2024-11-19 06:00:00|933.19|926.31|933.09|926.21|933.19|926.31|933.09|926.21|5
1731996010000|2024-11-19 06:00:10|933.19|926.31|933.09|926.21|933.19|926.31|933.09|926.21|3
1731996020000|2024-11-19 06:00:20|933.14|926.26|932.79|925.91|933.19|926.31|932.69|925.81|7
1731996030000|2024-11-19 06:00:30|932.84|925.96|932.69|925.81|932.89|926.01|932.54|925.66|15
1731996040000|2024-11-19 06:00:40|932.54|925.66|932.49|925.61|932.64|925.76|932.04|925.16|15
1731996050000|2024-11-19 06:00:50|932.54|925.66|932.39|925.51|932.54|925.66|932.29|925.41|17
1731996060000|2024-11-19 06:01:00|932.19|925.31|931.59|924.71|932.19|925.31|931.54|924.66|15
1731996070000|2024-11-19 06:01:10|931.64|924.76|931.89|925.01|931.99|925.11|931.64|924.76|15
1731996080000|2024-11-19 06:01:20|931.94|925.06|931.99|925.11|932.19|925.31|931.89|925.01|15
1731996090000|2024-11-19 06:01:30|931.84|924.96|932.09|925.21|932.59|925.71|931.74|924.86|19
1731996100000|2024-11-19 06:01:40|931.89|925.01|931.99|925.11|931.99|925.11|931.64|924.76|7
1731996110000|2024-11-19 06:01:50|931.84|924.96|931.49|924.61|931.89|925.01|931.49|924.61|6
1731996120000|2024-11-19 06:02:00|931.54|924.66|932.29|925.41|932.74|925.86|931.54|924.66|18
1731996130000|2024-11-19 06:02:10|932.24|925.36|933.14|926.26|933.14|926.26|932.24|925.36|24
1731996140000|2024-11-19 06:02:20|933.19|926.31|932.49|925.61|933.39|926.51|932.49|925.61|13
1731996150000|2024-11-19 06:02:30|932.54|925.66|932.39|925.51|932.54|925.66|932.39|925.51|11
1731996160000|2024-11-19 06:02:40|932.44|925.56|932.19|925.31|932.64|925.76|932.19|925.31|12
1731996170000|2024-11-19 06:02:50|932.04|925.16|931.69|924.81|932.04|925.16|931.69|924.81|8
1731996180000|2024-11-19 06:03:00|931.89|925.01|931.79|924.91|931.89|925.01|931.69|924.81|4
1731996190000|2024-11-19 06:03:10|931.69|924.81|932.04|925.16|932.09|925.21|931.69|924.81|6
1731996200000|2024-11-19 06:03:20|932.19|925.31|931.99|925.11|932.29|925.41|931.99|925.11|10
1731996210000|2024-11-19 06:03:30|932.04|925.16|931.99|925.11|932.29|925.41|931.94|925.06|12
1731996220000|2024-11-19 06:03:40|932.04|925.16|931.94|925.06|932.09|925.21|931.79|924.91|15
1731996230000|2024-11-19 06:03:50|931.99|925.11|932.24|925.36|932.39|925.51|931.89|925.01|15
1731996240000|2024-11-19 06:04:00|932.19|925.31|932.04|925.16|932.24|925.36|932.04|925.16|10
1731996250000|2024-11-19 06:04:10|931.99|925.11|933.34|926.46|933.39|926.51|931.99|925.11|19
1731996260000|2024-11-19 06:04:20|933.39|926.51|932.44|925.56|933.49|926.61|932.24|925.36|24
1731996270000|2024-11-19 06:04:30|932.49|925.61|932.29|925.41|932.54|925.66|932.24|925.36|21
1731996280000|2024-11-19 06:04:40|932.34|925.46|932.49|925.61|932.54|925.66|932.29|925.41|10
1731996290000|2024-11-19 06:04:50|932.54|925.66|932.94|926.06|933.04|926.16|932.54|925.66|20
1731996300000|2024-11-19 06:05:00|933.04|926.16|932.99|926.11|933.09|926.21|932.89|926.01|16
1731996310000|2024-11-19 06:05:10|932.94|926.06|933.49|926.61|933.49|926.61|932.94|926.06|14
1731996320000|2024-11-19 06:05:20|933.34|926.46|933.24|926.36|933.39|926.51|933.14|926.26|17
1731996330000|2024-11-19 06:05:30|933.29|926.41|933.34|926.46|933.39|926.51|933.29|926.41|14
1731996340000|2024-11-19 06:05:40|933.39|926.51|933.39|926.51|933.39|926.51|933.34|926.46|3
1731996350000|2024-11-19 06:05:50|933.44|926.56|933.34|926.46|933.49|926.61|933.29|926.41|10
1731996360000|2024-11-19 06:06:00|933.39|926.51|932.99|926.11|933.39|926.51|932.99|926.11|13
1731996370000|2024-11-19 06:06:10|932.89|926.01|932.99|926.11|933.29|926.41|932.89|926.01|9
1731996380000|2024-11-19 06:06:20|933.09|926.21|933.09|926.21|933.19|926.31|933.09|926.21|4
1731996390000|2024-11-19 06:06:30|933.19|926.31|933.09|926.21|933.19|926.31|932.99|926.11|9
1731996400000|2024-11-19 06:06:40|933.14|926.26|933.39|926.51|933.49|926.61|933.09|926.21|10
1731996410000|2024-11-19 06:06:50|933.44|926.56|933.49|926.61|933.49|926.61|933.44|926.56|4
1731996430000|2024-11-19 06:07:10|933.44|926.56|933.14|926.26|933.44|926.56|933.09|926.21|6
1731996440000|2024-11-19 06:07:20|933.19|926.31|933.29|926.41|933.39|926.51|933.19|926.31|20
1731996450000|2024-11-19 06:07:30|933.34|926.46|933.39|926.51|933.49|926.61|933.29|926.41|11
1731996460000|2024-11-19 06:07:40|933.44|926.56|933.49|926.61|933.49|926.61|933.44|926.56|2
1731996470000|2024-11-19 06:07:50|933.44|926.56|933.49|926.61|933.49|926.61|933.19|926.31|6
1731996480000|2024-11-19 06:08:00|933.74|926.86|934.29|927.41|934.29|927.41|933.74|926.86|2
1731996490000|2024-11-19 06:08:10|934.44|927.56|934.79|927.91|934.79|927.91|934.44|927.56|5
1731996500000|2024-11-19 06:08:20|935.89|929.01|935.89|929.01|935.89|929.01|935.89|929.01|1
1731996510000|2024-11-19 06:08:30|935.24|928.36|935.74|928.86|935.74|928.86|935.24|928.36|4
1731996520000|2024-11-19 06:08:40|935.79|928.91|935.79|928.91|935.89|929.01|935.64|928.76|18
1731996530000|2024-11-19 06:08:50|935.74|928.86|935.69|928.81|935.79|928.91|935.59|928.71|12
1731996540000|2024-11-19 06:09:00|935.54|928.66|935.19|928.31|935.59|928.71|935.19|928.31|11
1731996550000|2024-11-19 06:09:10|935.14|928.26|934.89|928.01|935.14|928.26|934.89|928.01|9
1731996560000|2024-11-19 06:09:20|934.84|927.96|934.29|927.41|934.84|927.96|934.29|927.41|11
1731996570000|2024-11-19 06:09:30|934.09|927.21|934.69|927.81|935.04|928.16|934.09|927.21|17
1731996580000|2024-11-19 06:09:40|934.84|927.96|935.29|928.41|935.49|928.61|934.84|927.96|17
1731996590000|2024-11-19 06:09:50|935.19|928.31|935.19|928.31|935.29|928.41|934.74|927.86|12
1731996600000|2024-11-19 06:10:00|935.34|928.46|934.84|927.96|935.34|928.46|934.84|927.96|9
1731996610000|2024-11-19 06:10:10|934.89|928.01|934.29|927.41|934.99|928.11|934.29|927.41|25
1731996620000|2024-11-19 06:10:20|934.34|927.46|934.64|927.76|934.74|927.86|934.34|927.46|16
1731996630000|2024-11-19 06:10:30|934.69|927.81|934.59|927.71|934.69|927.81|934.54|927.66|8
1731996640000|2024-11-19 06:10:40|934.54|927.66|934.09|927.21|934.54|927.66|934.04|927.16|19
1731996650000|2024-11-19 06:10:50|934.04|927.16|933.99|927.11|934.04|927.16|933.84|926.96|4
1731996660000|2024-11-19 06:11:00|933.89|927.01|934.24|927.36|934.29|927.41|933.89|927.01|14
1731996670000|2024-11-19 06:11:10|934.19|927.31|934.14|927.26|934.29|927.41|933.94|927.06|14
1731996680000|2024-11-19 06:11:20|934.19|927.31|934.29|927.41|934.39|927.51|934.19|927.31|11
1731996690000|2024-11-19 06:11:30|934.24|927.36|933.94|927.06|934.29|927.41|933.94|927.06|11
1731996700000|2024-11-19 06:11:40|933.99|927.11|933.84|926.96|933.99|927.11|933.79|926.91|8
1731996710000|2024-11-19 06:11:50|933.79|926.91|933.94|927.06|934.19|927.31|933.79|926.91|28
1731996720000|2024-11-19 06:12:00|933.84|926.96|933.84|926.96|933.89|927.01|933.79|926.91|10
1731996730000|2024-11-19 06:12:10|933.59|926.71|933.19|926.31|933.59|926.71|933.19|926.31|14
1731996740000|2024-11-19 06:12:20|933.44|926.56|933.39|926.51|933.44|926.56|933.34|926.46|14
1731996750000|2024-11-19 06:12:30|933.44|926.56|933.49|926.61|933.84|926.96|933.24|926.36|24
1731996760000|2024-11-19 06:12:40|933.54|926.66|933.69|926.81|933.94|927.06|933.44|926.56|27
1731996770000|2024-11-19 06:12:50|933.74|926.86|933.84|926.96|934.24|927.36|933.69|926.81|17
1731996780000|2024-11-19 06:13:00|933.89|927.01|933.79|926.91|933.89|927.01|933.59|926.71|22
1731996790000|2024-11-19 06:13:10|933.84|926.96|933.74|926.86|934.04|927.16|933.69|926.81|17
1731996800000|2024-11-19 06:13:20|933.69|926.81|933.54|926.66|934.04|927.16|933.44|926.56|21
1731996810000|2024-11-19 06:13:30|933.59|926.71|933.64|926.76|933.69|926.81|933.54|926.66|11
1731996820000|2024-11-19 06:13:40|933.59|926.71|933.74|926.86|933.89|927.01|933.54|926.66|16
1731996830000|2024-11-19 06:13:50|933.79|926.91|933.34|926.46|933.79|926.91|933.19|926.31|14
1731996840000|2024-11-19 06:14:00|933.39|926.51|934.14|927.26|934.44|927.56|933.39|926.51|20
1731996850000|2024-11-19 06:14:10|933.84|926.96|933.64|926.76|934.24|927.36|933.29|926.41|21
1731996860000|2024-11-19 06:14:20|933.69|926.81|933.59|926.71|933.94|927.06|933.49|926.61|17
1731996870000|2024-11-19 06:14:30|933.69|926.81|933.19|926.31|933.69|926.81|933.19|926.31|10
1731996890000|2024-11-19 06:14:50|932.09|925.21|932.14|925.26|932.14|925.26|932.04|925.16|7
1731996900000|2024-11-19 06:15:00|931.79|924.91|932.54|925.66|932.54|925.66|931.79|924.91|18
1731996910000|2024-11-19 06:15:10|932.49|925.61|931.99|925.11|932.49|925.61|931.94|925.06|17
1731996920000|2024-11-19 06:15:20|931.89|925.01|932.19|925.31|932.19|925.31|931.79|924.91|10
1731996930000|2024-11-19 06:15:30|932.14|925.26|932.59|925.71|932.74|925.86|932.14|925.26|17
1731996940000|2024-11-19 06:15:40|932.64|925.76|932.69|925.81|932.89|926.01|932.64|925.76|8
1731996950000|2024-11-19 06:15:50|932.64|925.76|932.39|925.51|932.64|925.76|932.09|925.21|14
1731996960000|2024-11-19 06:16:00|932.44|925.56|932.09|925.21|932.69|925.81|931.99|925.11|18
1731996970000|2024-11-19 06:16:10|932.14|925.26|931.84|924.96|932.19|925.31|931.74|924.86|10
1731996980000|2024-11-19 06:16:20|931.77|924.89|931.24|924.36|931.87|924.99|931.19|924.31|16
1731996990000|2024-11-19 06:16:30|931.19|924.31|931.09|924.21|931.24|924.36|931.09|924.21|9
1731997000000|2024-11-19 06:16:40|931.08|924.2|930.25|923.37|931.08|924.2|930.24|923.36|10
1731997010000|2024-11-19 06:16:50|930.14|923.26|930.14|923.26|930.14|923.26|930.04|923.16|8
1731997020000|2024-11-19 06:17:00|930.09|923.21|930.44|923.56|930.89|924.01|930.09|923.21|18
1731997030000|2024-11-19 06:17:10|930.31|923.43|930.09|923.21|930.39|923.51|930.09|923.21|5
1731997040000|2024-11-19 06:17:20|929.84|922.96|929.44|922.56|929.84|922.96|929.39|922.51|10
1731997050000|2024-11-19 06:17:30|929.34|922.46|929.24|922.36|929.34|922.46|929.24|922.36|3
1731997060000|2024-11-19 06:17:40|928.89|922.01|928.89|922.01|928.93|922.05|928.89|922.01|3
1731997070000|2024-11-19 06:17:50|928.84|921.96|929.09|922.21|929.14|922.26|928.84|921.96|8
1731997080000|2024-11-19 06:18:00|928.94|922.06|928.89|922.01|928.94|922.06|928.89|922.01|2
1731997090000|2024-11-19 06:18:10|928.59|921.71|928.04|921.16|928.59|921.71|927.84|920.96|5
1731997100000|2024-11-19 06:18:20|927.94|921.06|928.04|921.16|928.04|921.16|927.94|921.06|3
1731997110000|2024-11-19 06:18:30|928.09|921.21|928.04|921.16|928.39|921.51|927.94|921.06|14
1731997120000|2024-11-19 06:18:40|928.09|921.21|928.24|921.36|928.29|921.41|928.09|921.21|4
1731997130000|2024-11-19 06:18:50|928.19|921.31|928.09|921.21|928.29|921.41|928.04|921.16|7
1731997140000|2024-11-19 06:19:00|928.24|921.36|928.19|921.31|928.29|921.41|928.14|921.26|7
1731997150000|2024-11-19 06:19:10|928.24|921.36|928.64|921.76|928.64|921.76|928.24|921.36|6
1731997160000|2024-11-19 06:19:20|928.59|921.71|928.39|921.51|928.59|921.71|928.34|921.46|7
1731997180000|2024-11-19 06:19:40|928.24|921.36|928.34|921.46|928.39|921.51|928.19|921.31|9
1731997190000|2024-11-19 06:19:50|928.29|921.41|927.89|921.01|928.29|921.41|927.89|921.01|11
1731997200000|2024-11-19 06:20:00|927.82|920.94|927.74|920.86|927.87|920.99|927.54|920.66|9
1731997210000|2024-11-19 06:20:10|927.77|920.89|927.59|920.71|927.82|920.94|927.59|920.71|8
1731997220000|2024-11-19 06:20:20|927.88|921|928.14|921.26|928.14|921.26|927.88|921|10
1731997230000|2024-11-19 06:20:30|928.19|921.31|928.24|921.36|928.49|921.61|928.19|921.31|9
1731997240000|2024-11-19 06:20:40|928.29|921.41|928.19|921.31|928.39|921.51|928.19|921.31|6
1731997250000|2024-11-19 06:20:50|928.14|921.26|927.64|920.76|928.14|921.26|927.64|920.76|9
1731997260000|2024-11-19 06:21:00|927.69|920.81|927.47|920.59|927.74|920.86|927.47|920.59|5
1731997270000|2024-11-19 06:21:10|927.52|920.64|927.59|920.71|927.59|920.71|927.52|920.64|4
1731997280000|2024-11-19 06:21:20|927.54|920.66|927.69|920.81|927.69|920.81|927.48|920.6|10
1731997290000|2024-11-19 06:21:30|927.79|920.91|927.54|920.66|927.89|921.01|927.54|920.66|6
1731997300000|2024-11-19 06:21:40|927.59|920.71|927.64|920.76|927.64|920.76|927.59|920.71|2
1731997310000|2024-11-19 06:21:50|927.65|920.77|927.6|920.72|927.65|920.77|927.6|920.72|2
1731997320000|2024-11-19 06:22:00|927.59|920.71|927.59|920.71|927.59|920.71|927.53|920.65|5
1731997330000|2024-11-19 06:22:10|927.58|920.7|927.59|920.71|927.59|920.71|927.58|920.7|2
1731997340000|2024-11-19 06:22:20|927.58|920.7|927.49|920.61|927.58|920.7|927.49|920.61|3
1731997350000|2024-11-19 06:22:30|927.39|920.51|927.63|920.75|927.63|920.75|927.39|920.51|3
1731997360000|2024-11-19 06:22:40|927.64|920.76|927.58|920.7|927.64|920.76|927.54|920.66|5
1731997370000|2024-11-19 06:22:50|927.59|920.71|927.59|920.71|927.64|920.76|927.59|920.71|3
1731997380000|2024-11-19 06:23:00|927.84|920.96|928.24|921.36|928.29|921.41|927.84|920.96|13
1731997390000|2024-11-19 06:23:10|928.09|921.21|928.29|921.41|928.54|921.66|928.09|921.21|7
1731997400000|2024-11-19 06:23:20|928.19|921.31|927.29|920.41|928.19|921.31|927.29|920.41|10
1731997410000|2024-11-19 06:23:30|927.39|920.51|927.55|920.67|927.6|920.72|927.39|920.51|5
1731997420000|2024-11-19 06:23:40|927.56|920.68|927.67|920.79|927.67|920.79|927.56|920.68|4
1731997430000|2024-11-19 06:23:50|927.72|920.84|927.82|920.94|927.99|921.11|927.72|920.84|9
1731997440000|2024-11-19 06:24:00|927.84|920.96|928.04|921.16|928.09|921.21|927.66|920.78|12
1731997450000|2024-11-19 06:24:10|927.99|921.11|927.99|921.11|928.09|921.21|927.84|920.96|10
1731997460000|2024-11-19 06:24:20|927.94|921.06|927.89|921.01|927.94|921.06|927.89|921.01|6
1731997470000|2024-11-19 06:24:30|927.94|921.06|927.94|921.06|927.99|921.11|927.94|921.06|3
1731997480000|2024-11-19 06:24:40|927.99|921.11|927.89|921.01|928.09|921.21|927.89|921.01|9
1731997490000|2024-11-19 06:24:50|927.94|921.06|927.99|921.11|927.99|921.11|927.94|921.06|2
1731997500000|2024-11-19 06:25:00|928.04|921.16|927.99|921.11|928.04|921.16|927.99|921.11|4
1731997520000|2024-11-19 06:25:20|928.14|921.26|928.09|921.21|928.19|921.31|928.04|921.16|6
1731997530000|2024-11-19 06:25:30|928.14|921.26|928.14|921.26|928.39|921.51|928.09|921.21|15
1731997540000|2024-11-19 06:25:40|928.19|921.31|927.99|921.11|928.19|921.31|927.99|921.11|7
1731997550000|2024-11-19 06:25:50|928.04|921.16|928.29|921.41|928.39|921.51|928.04|921.16|7
1731997560000|2024-11-19 06:26:00|928.34|921.46|928.39|921.51|928.39|921.51|928.29|921.41|4
1731997570000|2024-11-19 06:26:10|928.24|921.36|928.84|921.96|928.94|922.06|927.99|921.11|10
1731997580000|2024-11-19 06:26:20|928.69|921.81|928.49|921.61|928.74|921.86|928.44|921.56|16
1731997590000|2024-11-19 06:26:30|928.44|921.56|928.89|922.01|928.99|922.11|928.39|921.51|13
1731997600000|2024-11-19 06:26:40|928.84|921.96|928.49|921.61|928.89|922.01|928.49|921.61|8
1731997610000|2024-11-19 06:26:50|928.44|921.56|928.44|921.56|928.54|921.66|928.36|921.48|13
1731997620000|2024-11-19 06:27:00|928.54|921.66|928.49|921.61|928.59|921.71|928.49|921.61|4
1731997630000|2024-11-19 06:27:10|928.44|921.56|928.49|921.61|928.49|921.61|928.38|921.5|5
1731997640000|2024-11-19 06:27:20|928.54|921.66|928.94|922.06|928.94|922.06|928.5|921.62|8
1731997650000|2024-11-19 06:27:30|928.99|922.11|929.19|922.31|929.19|922.31|928.99|922.11|4
1731997660000|2024-11-19 06:27:40|929.24|922.36|929.44|922.56|929.64|922.76|929.19|922.31|9
1731997670000|2024-11-19 06:27:50|929.34|922.46|929.44|922.56|929.44|922.56|929.29|922.41|4
1731997680000|2024-11-19 06:28:00|929.54|922.66|930.04|923.16|930.14|923.26|929.49|922.61|9
1731997690000|2024-11-19 06:28:10|929.94|923.06|929.14|922.26|929.94|923.06|929.14|922.26|12
1731997700000|2024-11-19 06:28:20|929.19|922.31|929.04|922.16|929.19|922.31|928.94|922.06|7
1731997710000|2024-11-19 06:28:30|928.99|922.11|929.29|922.41|929.29|922.41|928.99|922.11|3
1731997720000|2024-11-19 06:28:40|929.34|922.46|929.64|922.76|929.64|922.76|929.34|922.46|8
1731997730000|2024-11-19 06:28:50|929.69|922.81|930.14|923.26|930.14|923.26|929.69|922.81|9
1731997740000|2024-11-19 06:29:00|930.09|923.21|929.84|922.96|930.09|923.21|929.84|922.96|4
1731997750000|2024-11-19 06:29:10|929.89|923.01|930.14|923.26|930.19|923.31|929.89|923.01|10
1731997760000|2024-11-19 06:29:20|930.09|923.21|930.14|923.26|930.14|923.26|930.04|923.16|4
1731997770000|2024-11-19 06:29:30|930.09|923.21|930.59|923.71|930.59|923.71|930.09|923.21|6
1731997780000|2024-11-19 06:29:40|930.54|923.66|930.14|923.26|930.54|923.66|930.14|923.26|7
1731997790000|2024-11-19 06:29:50|930.19|923.31|930.69|923.81|930.94|924.06|930.19|923.31|7
1731997810000|2024-11-19 06:30:10|930.79|923.91|930.89|924.01|930.89|924.01|930.69|923.81|6
1731997820000|2024-11-19 06:30:20|930.69|923.81|930.79|923.91|930.79|923.91|930.64|923.76|4
1731997830000|2024-11-19 06:30:30|930.84|923.96|930.89|924.01|930.89|924.01|930.79|923.91|8
1731997870000|2024-11-19 06:31:10|931.29|924.41|931.69|924.81|931.69|924.81|931.29|924.41|4
1731997880000|2024-11-19 06:31:20|931.79|924.91|932.09|925.21|932.14|925.26|931.79|924.91|11
1731997890000|2024-11-19 06:31:30|932.24|925.36|932.49|925.61|932.49|925.61|932.24|925.36|9
1731997900000|2024-11-19 06:31:40|932.39|925.51|932.39|925.51|932.54|925.66|932.34|925.46|13
1731997910000|2024-11-19 06:31:50|932.44|925.56|932.34|925.46|932.44|925.56|932.34|925.46|14
1731997920000|2024-11-19 06:32:00|932.29|925.41|932.44|925.56|932.54|925.66|932.29|925.41|10
1731997930000|2024-11-19 06:32:10|932.49|925.61|932.49|925.61|932.49|925.61|932.44|925.56|3
1731997940000|2024-11-19 06:32:20|932.64|925.76|932.69|925.81|932.89|926.01|932.64|925.76|15
1731997950000|2024-11-19 06:32:30|932.59|925.71|932.59|925.71|932.69|925.81|932.24|925.36|13
1731997960000|2024-11-19 06:32:40|932.49|925.61|931.94|925.06|932.49|925.61|931.84|924.96|13
1731997970000|2024-11-19 06:32:50|931.89|925.01|931.54|924.66|931.89|925.01|931.29|924.41|21
1731997980000|2024-11-19 06:33:00|931.49|924.61|931.54|924.66|931.54|924.66|931.49|924.61|2
1731997990000|2024-11-19 06:33:10|931.59|924.71|931.79|924.91|931.94|925.06|931.54|924.66|19
1731998000000|2024-11-19 06:33:20|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|4
1731998010000|2024-11-19 06:33:30|931.64|924.76|931.69|924.81|931.69|924.81|931.64|924.76|12
1731998020000|2024-11-19 06:33:40|931.74|924.86|931.59|924.71|931.79|924.91|931.59|924.71|13
1731998030000|2024-11-19 06:33:50|931.64|924.76|931.74|924.86|931.79|924.91|931.59|924.71|11
1731998040000|2024-11-19 06:34:00|931.69|924.81|931.74|924.86|932.24|925.36|931.69|924.81|26
1731998050000|2024-11-19 06:34:10|931.94|925.06|932.34|925.46|932.39|925.51|931.94|925.06|17
1731998060000|2024-11-19 06:34:20|932.29|925.41|932.74|925.86|932.99|926.11|932.29|925.41|18
1731998070000|2024-11-19 06:34:30|932.79|925.91|932.94|926.06|932.99|926.11|932.79|925.91|9
1731998080000|2024-11-19 06:34:40|932.99|926.11|933.29|926.41|933.49|926.61|932.99|926.11|13
1731998090000|2024-11-19 06:34:50|933.34|926.46|933.39|926.51|933.49|926.61|933.29|926.41|11
1731998100000|2024-11-19 06:35:00|933.34|926.46|933.24|926.36|933.39|926.51|933.09|926.21|19
1731998110000|2024-11-19 06:35:10|933.19|926.31|933.69|926.81|933.69|926.81|933.19|926.31|10
1731998120000|2024-11-19 06:35:20|933.54|926.66|933.54|926.66|933.59|926.71|933.54|926.66|3
1731998130000|2024-11-19 06:35:30|933.49|926.61|933.79|926.91|933.84|926.96|933.49|926.61|14
1731998140000|2024-11-19 06:35:40|933.84|926.96|933.79|926.91|933.84|926.96|933.79|926.91|4
1731998150000|2024-11-19 06:35:50|933.84|926.96|933.79|926.91|933.84|926.96|933.69|926.81|9
1731998160000|2024-11-19 06:36:00|933.64|926.76|933.79|926.91|933.79|926.91|933.64|926.76|4
1731998170000|2024-11-19 06:36:10|933.84|926.96|933.84|926.96|933.99|927.11|933.79|926.91|17
1731998180000|2024-11-19 06:36:20|933.79|926.91|933.99|927.11|933.99|927.11|933.79|926.91|11
1731998190000|2024-11-19 06:36:30|933.94|927.06|933.99|927.11|934.09|927.21|933.94|927.06|4
1731998200000|2024-11-19 06:36:40|933.84|926.96|933.84|926.96|933.89|927.01|933.69|926.81|9
1731998210000|2024-11-19 06:36:50|933.79|926.91|933.99|927.11|933.99|927.11|933.79|926.91|11
1731998220000|2024-11-19 06:37:00|933.89|927.01|933.69|926.81|933.89|927.01|933.69|926.81|14
1731998230000|2024-11-19 06:37:10|933.84|926.96|933.99|927.11|933.99|927.11|933.84|926.96|10
1731998240000|2024-11-19 06:37:20|933.94|927.06|933.99|927.11|934.09|927.21|933.94|927.06|11
1731998250000|2024-11-19 06:37:30|934.04|927.16|934.09|927.21|934.09|927.21|933.99|927.11|13
1731998270000|2024-11-19 06:37:50|934.04|927.16|934.04|927.16|934.09|927.21|934.04|927.16|9
1731998280000|2024-11-19 06:38:00|934.09|927.21|934.89|928.01|934.89|928.01|934.04|927.16|16
1731998290000|2024-11-19 06:38:10|935.14|928.26|935.34|928.46|935.54|928.66|935.14|928.26|8
1731998300000|2024-11-19 06:38:20|935.24|928.36|934.89|928.01|935.34|928.46|934.89|928.01|18
1731998310000|2024-11-19 06:38:30|934.94|928.06|934.99|928.11|935.04|928.16|934.94|928.06|10
1731998320000|2024-11-19 06:38:40|934.84|927.96|934.94|928.06|934.99|928.11|934.29|927.41|18
1731998330000|2024-11-19 06:38:50|934.89|928.01|935.09|928.21|935.19|928.31|934.89|928.01|9
1731998340000|2024-11-19 06:39:00|935.04|928.16|934.79|927.91|935.09|928.21|934.79|927.91|8
1731998350000|2024-11-19 06:39:10|934.69|927.81|934.04|927.16|934.69|927.81|934.04|927.16|21
1731998360000|2024-11-19 06:39:20|934.09|927.21|934.04|927.16|934.24|927.36|934.04|927.16|16
1731998370000|2024-11-19 06:39:30|933.99|927.11|934.09|927.21|934.09|927.21|933.69|926.81|19
1731998380000|2024-11-19 06:39:40|934.04|927.16|933.99|927.11|934.09|927.21|933.94|927.06|8
1731998390000|2024-11-19 06:39:50|933.94|927.06|933.89|927.01|933.99|927.11|933.79|926.91|16
1731998400000|2024-11-19 06:40:00|933.79|926.91|934.04|927.16|934.09|927.21|933.19|926.31|19
1731998410000|2024-11-19 06:40:10|934.09|927.21|934.39|927.51|934.54|927.66|933.99|927.11|8
1731998420000|2024-11-19 06:40:20|934.34|927.46|933.84|926.96|934.34|927.46|933.84|926.96|13
1731998430000|2024-11-19 06:40:30|933.79|926.91|933.84|926.96|933.89|927.01|933.69|926.81|18
1731998440000|2024-11-19 06:40:40|933.79|926.91|933.24|926.36|933.99|927.11|933.09|926.21|26
1731998450000|2024-11-19 06:40:50|933.19|926.31|933.24|926.36|933.44|926.56|933.19|926.31|19
1731998460000|2024-11-19 06:41:00|933.29|926.41|933.54|926.66|934.14|927.26|933.29|926.41|22
1731998470000|2024-11-19 06:41:10|933.49|926.61|934.34|927.46|934.44|927.56|933.49|926.61|22
1731998480000|2024-11-19 06:41:20|934.29|927.41|933.99|927.11|934.29|927.41|933.99|927.11|14
1731998490000|2024-11-19 06:41:30|934.04|927.16|933.99|927.11|934.04|927.16|933.99|927.11|2
1731998500000|2024-11-19 06:41:40|933.94|927.06|933.89|927.01|933.94|927.06|933.84|926.96|7
1731998510000|2024-11-19 06:41:50|933.79|926.91|933.54|926.66|933.79|926.91|933.54|926.66|6
1731998520000|2024-11-19 06:42:00|933.49|926.61|933.54|926.66|933.69|926.81|933.49|926.61|19
1731998530000|2024-11-19 06:42:10|933.49|926.61|933.64|926.76|933.79|926.91|933.34|926.46|18
1731998540000|2024-11-19 06:42:20|933.59|926.71|933.59|926.71|933.69|926.81|933.44|926.56|19
1731998550000|2024-11-19 06:42:30|933.64|926.76|933.59|926.71|933.69|926.81|933.59|926.71|4
1731998590000|2024-11-19 06:43:10|933.09|926.21|932.19|925.31|933.09|926.21|932.09|925.21|11
1731998600000|2024-11-19 06:43:20|932.09|925.21|931.84|924.96|932.14|925.26|931.84|924.96|11
1731998610000|2024-11-19 06:43:30|931.74|924.86|931.39|924.51|931.79|924.91|931.34|924.46|10
1731998620000|2024-11-19 06:43:40|931.29|924.41|931.39|924.51|931.44|924.56|931.14|924.26|11
1731998630000|2024-11-19 06:43:50|931.29|924.41|931.04|924.16|931.44|924.56|931.04|924.16|14
1731998640000|2024-11-19 06:44:00|931.09|924.21|931.24|924.36|931.29|924.41|930.89|924.01|12
1731998650000|2024-11-19 06:44:10|931.29|924.41|931.09|924.21|931.29|924.41|931.09|924.21|19
1731998660000|2024-11-19 06:44:20|930.94|924.06|930.94|924.06|931.14|924.26|930.94|924.06|14
1731998670000|2024-11-19 06:44:30|930.99|924.11|931.19|924.31|931.54|924.66|930.94|924.06|18
1731998680000|2024-11-19 06:44:40|931.24|924.36|931.54|924.66|931.54|924.66|931.24|924.36|19
1731998690000|2024-11-19 06:44:50|931.59|924.71|931.54|924.66|931.79|924.91|931.49|924.61|8
1731998700000|2024-11-19 06:45:00|931.59|924.71|930.89|924.01|931.79|924.91|930.84|923.96|21
1731998710000|2024-11-19 06:45:10|930.99|924.11|930.84|923.96|930.99|924.11|930.79|923.91|10
1731998720000|2024-11-19 06:45:20|930.79|923.91|930.59|923.71|930.79|923.91|930.59|923.71|2
1731998730000|2024-11-19 06:45:30|930.24|923.36|929.54|922.66|930.24|923.36|929.44|922.56|11
1731998740000|2024-11-19 06:45:40|929.64|922.76|929.54|922.66|929.64|922.76|929.54|922.66|5
1731998750000|2024-11-19 06:45:50|929.49|922.61|929.14|922.26|929.49|922.61|929.14|922.26|17
1731998760000|2024-11-19 06:46:00|929.19|922.31|929.24|922.36|929.29|922.41|929.09|922.21|17
1731998770000|2024-11-19 06:46:10|929.34|922.46|929.29|922.41|929.34|922.46|929.19|922.31|10
1731998780000|2024-11-19 06:46:20|929.34|922.46|929.44|922.56|929.69|922.81|929.34|922.46|17
1731998790000|2024-11-19 06:46:30|929.39|922.51|929.29|922.41|929.44|922.56|929.24|922.36|10
1731998800000|2024-11-19 06:46:40|929.24|922.36|929.24|922.36|929.34|922.46|929.14|922.26|12
1731998810000|2024-11-19 06:46:50|929.29|922.41|929.19|922.31|929.29|922.41|929.19|922.31|11
1731998820000|2024-11-19 06:47:00|929.14|922.26|928.69|921.81|929.14|922.26|928.69|921.81|7
1731998830000|2024-11-19 06:47:10|928.64|921.76|929.04|922.16|929.19|922.31|928.44|921.56|21
1731998840000|2024-11-19 06:47:20|928.99|922.11|928.84|921.96|929.19|922.31|928.84|921.96|16
1731998850000|2024-11-19 06:47:30|928.89|922.01|929.14|922.26|929.39|922.51|928.89|922.01|13
1731998860000|2024-11-19 06:47:40|929.24|922.36|928.74|921.86|929.24|922.36|928.69|921.81|9
1731998870000|2024-11-19 06:47:50|928.79|921.91|930.99|924.11|931.09|924.21|928.79|921.91|16
1731998880000|2024-11-19 06:48:00|931.04|924.16|930.39|923.51|931.24|924.36|930.39|923.51|15
1731998890000|2024-11-19 06:48:10|930.44|923.56|931.14|924.26|931.54|924.66|930.34|923.46|20
1731998900000|2024-11-19 06:48:20|931.69|924.81|931.59|924.71|931.99|925.11|931.29|924.41|22
1731998910000|2024-11-19 06:48:30|931.49|924.61|930.54|923.66|931.54|924.66|930.49|923.61|20
1731998920000|2024-11-19 06:48:40|930.44|923.56|930.39|923.51|930.69|923.81|930.29|923.41|20
1731998930000|2024-11-19 06:48:50|930.44|923.56|931.04|924.16|931.04|924.16|930.39|923.51|16
1731998940000|2024-11-19 06:49:00|930.99|924.11|930.29|923.41|930.99|924.11|930.29|923.41|15
1731998950000|2024-11-19 06:49:10|930.39|923.51|929.39|922.51|930.39|923.51|929.39|922.51|25
1731998960000|2024-11-19 06:49:20|929.49|922.61|929.39|922.51|929.49|922.61|929.39|922.51|3
1731998970000|2024-11-19 06:49:30|928.94|922.06|928.29|921.41|928.94|922.06|928.29|921.41|12
1731998980000|2024-11-19 06:49:40|928.34|921.46|931.29|924.41|931.29|924.41|928.19|921.31|27
1731998990000|2024-11-19 06:49:50|931.19|924.31|931.14|924.26|931.29|924.41|930.49|923.61|20
1731999000000|2024-11-19 06:50:00|931.19|924.31|931.04|924.16|931.19|924.31|930.59|923.71|21
1731999010000|2024-11-19 06:50:10|931.39|924.51|931.74|924.86|931.99|925.11|931.29|924.41|27
1731999020000|2024-11-19 06:50:20|931.69|924.81|931.39|924.51|931.84|924.96|930.84|923.96|26
1731999030000|2024-11-19 06:50:30|931.49|924.61|931.24|924.36|931.59|924.71|931.24|924.36|16
1731999040000|2024-11-19 06:50:40|931.14|924.26|930.89|924.01|931.39|924.51|930.89|924.01|24
1731999050000|2024-11-19 06:50:50|930.94|924.06|930.64|923.76|931.09|924.21|930.59|923.71|20
1731999060000|2024-11-19 06:51:00|930.59|923.71|930.19|923.31|930.84|923.96|930.14|923.26|23
1731999070000|2024-11-19 06:51:10|930.14|923.26|929.94|923.06|930.24|923.36|929.74|922.86|28
1731999080000|2024-11-19 06:51:20|929.89|923.01|929.29|922.41|929.89|923.01|929.29|922.41|19
1731999090000|2024-11-19 06:51:30|929.24|922.36|928.99|922.11|929.29|922.41|928.89|922.01|18
1731999100000|2024-11-19 06:51:40|929.04|922.16|929.14|922.26|929.39|922.51|929.04|922.16|18
1731999110000|2024-11-19 06:51:50|929.19|922.31|928.89|922.01|929.19|922.31|928.84|921.96|16
1731999120000|2024-11-19 06:52:00|928.94|922.06|929.49|922.61|929.54|922.66|928.64|921.76|18
1731999130000|2024-11-19 06:52:10|929.54|922.66|930.79|923.91|930.79|923.91|929.54|922.66|20
1731999140000|2024-11-19 06:52:20|930.89|924.01|930.89|924.01|930.99|924.11|930.79|923.91|15
1731999150000|2024-11-19 06:52:30|930.94|924.06|930.59|923.71|930.94|924.06|930.59|923.71|6
1731999160000|2024-11-19 06:52:40|930.29|923.41|930.19|923.31|930.49|923.61|930.04|923.16|25
1731999170000|2024-11-19 06:52:50|930.14|923.26|929.94|923.06|930.19|923.31|929.84|922.96|18
1731999180000|2024-11-19 06:53:00|930.09|923.21|930.09|923.21|930.19|923.31|929.84|922.96|24
1731999190000|2024-11-19 06:53:10|930.14|923.26|931.14|924.26|931.19|924.31|929.84|922.96|26
1731999200000|2024-11-19 06:53:20|931.09|924.21|930.54|923.66|931.24|924.36|930.54|923.66|17
1731999210000|2024-11-19 06:53:30|930.49|923.61|930.34|923.46|930.54|923.66|930.19|923.31|22
1731999220000|2024-11-19 06:53:40|930.29|923.41|930.24|923.36|930.34|923.46|930.24|923.36|23
1731999230000|2024-11-19 06:53:50|930.34|923.46|930.94|924.06|930.94|924.06|930.29|923.41|21
1731999240000|2024-11-19 06:54:00|930.99|924.11|931.04|924.16|931.04|924.16|930.84|923.96|20
1731999250000|2024-11-19 06:54:10|930.99|924.11|931.69|924.81|931.69|924.81|930.99|924.11|17
1731999260000|2024-11-19 06:54:20|931.84|924.96|931.69|924.81|931.84|924.96|931.34|924.46|21
1731999270000|2024-11-19 06:54:30|931.74|924.86|931.69|924.81|931.79|924.91|931.49|924.61|16
1731999280000|2024-11-19 06:54:40|931.59|924.71|931.54|924.66|931.59|924.71|931.54|924.66|8
1731999290000|2024-11-19 06:54:50|931.59|924.71|931.84|924.96|931.89|925.01|931.54|924.66|11
1731999300000|2024-11-19 06:55:00|931.74|924.86|931.84|924.96|931.84|924.96|931.59|924.71|12
1731999310000|2024-11-19 06:55:10|931.79|924.91|931.29|924.41|931.84|924.96|931.24|924.36|11
1731999320000|2024-11-19 06:55:20|931.39|924.51|931.19|924.31|931.49|924.61|931.19|924.31|20
1731999330000|2024-11-19 06:55:30|931.24|924.36|931.09|924.21|931.24|924.36|930.89|924.01|20
1731999340000|2024-11-19 06:55:40|931.04|924.16|930.59|923.71|931.24|924.36|930.49|923.61|27
1731999350000|2024-11-19 06:55:50|930.64|923.76|931.09|924.21|931.39|924.51|930.64|923.76|21
1731999360000|2024-11-19 06:56:00|931.14|924.26|931.19|924.31|931.24|924.36|930.94|924.06|20
1731999370000|2024-11-19 06:56:10|931.29|924.41|931.04|924.16|931.29|924.41|930.79|923.91|20
1731999380000|2024-11-19 06:56:20|930.99|924.11|930.89|924.01|930.99|924.11|930.69|923.81|17
1731999390000|2024-11-19 06:56:30|930.84|923.96|930.79|923.91|930.84|923.96|930.69|923.81|23
1731999400000|2024-11-19 06:56:40|930.84|923.96|930.99|924.11|930.99|924.11|930.79|923.91|12
1731999410000|2024-11-19 06:56:50|930.94|924.06|930.74|923.86|931.04|924.16|930.69|923.81|19
1731999420000|2024-11-19 06:57:00|930.69|923.81|930.54|923.66|930.74|923.86|930.49|923.61|24
1731999430000|2024-11-19 06:57:10|930.49|923.61|930.64|923.76|930.74|923.86|930.49|923.61|19
1731999440000|2024-11-19 06:57:20|931.64|924.76|933.49|926.61|933.49|926.61|931.39|924.51|17
1731999450000|2024-11-19 06:57:30|933.44|926.56|932.84|925.96|933.44|926.56|932.79|925.91|18
1731999460000|2024-11-19 06:57:40|932.79|925.91|932.49|925.61|933.19|926.31|932.49|925.61|21
1731999470000|2024-11-19 06:57:50|932.24|925.36|932.44|925.56|932.59|925.71|932.09|925.21|20
1731999480000|2024-11-19 06:58:00|932.39|925.51|931.79|924.91|932.39|925.51|931.79|924.91|20
1731999490000|2024-11-19 06:58:10|931.74|924.86|931.99|925.11|931.99|925.11|931.69|924.81|13
1731999500000|2024-11-19 06:58:20|932.04|925.16|931.99|925.11|932.04|925.16|931.99|925.11|2
1731999510000|2024-11-19 06:58:30|932.14|925.26|932.14|925.26|932.14|925.26|932.14|925.26|1
1731999520000|2024-11-19 06:58:40|932.09|925.21|932.14|925.26|932.24|925.36|931.99|925.11|12
1731999530000|2024-11-19 06:58:50|932.19|925.31|930.49|923.61|932.84|925.96|930.39|923.51|15
1731999540000|2024-11-19 06:59:00|930.44|923.56|930.59|923.71|930.89|924.01|930.29|923.41|11
1731999550000|2024-11-19 06:59:10|930.49|923.61|930.59|923.71|930.59|923.71|930.49|923.61|4
1731999560000|2024-11-19 06:59:20|930.49|923.61|930.54|923.66|930.59|923.71|930.44|923.56|7
1731999570000|2024-11-19 06:59:30|930.59|923.71|930.59|923.71|930.59|923.71|930.59|923.71|1
1731999590000|2024-11-19 06:59:50|930.49|923.61|930.59|923.71|930.59|923.71|930.49|923.61|11
1731999600000|2024-11-19 07:00:00|930.54|923.66|929.89|923.01|930.79|923.91|929.84|922.96|20
1731999610000|2024-11-19 07:00:10|929.79|922.91|929.69|922.81|929.79|922.91|929.69|922.81|7
1731999630000|2024-11-19 07:00:30|929.79|922.91|929.69|922.81|929.79|922.91|929.69|922.81|3
1731999640000|2024-11-19 07:00:40|929.24|922.36|928.79|921.91|929.24|922.36|928.79|921.91|2
1731999650000|2024-11-19 07:00:50|928.89|922.01|928.94|922.06|928.99|922.11|928.89|922.01|7
1731999660000|2024-11-19 07:01:00|928.79|921.91|928.79|921.91|928.79|921.91|928.79|921.91|1
1731999680000|2024-11-19 07:01:20|928.84|921.96|928.79|921.91|928.99|922.11|928.79|921.91|7
1731999710000|2024-11-19 07:01:50|928.34|921.46|928.39|921.51|928.39|921.51|928.34|921.46|2
1731999720000|2024-11-19 07:02:00|928.34|921.46|927.89|921.01|928.39|921.51|927.84|920.96|10
1731999730000|2024-11-19 07:02:10|927.94|921.06|928.54|921.66|928.54|921.66|927.94|921.06|6
1731999740000|2024-11-19 07:02:20|928.49|921.61|928.24|921.36|928.49|921.61|928.09|921.21|22
1731999750000|2024-11-19 07:02:30|928.19|921.31|927.44|920.56|928.19|921.31|927.44|920.56|11
1731999760000|2024-11-19 07:02:40|927.29|920.41|927.29|920.41|927.29|920.41|927.24|920.36|5
1731999770000|2024-11-19 07:02:50|927.34|920.46|927.69|920.81|927.69|920.81|927.34|920.46|5
1731999780000|2024-11-19 07:03:00|927.64|920.76|927.69|920.81|927.99|921.11|927.64|920.76|6
1731999790000|2024-11-19 07:03:10|927.54|920.66|927.84|920.96|927.89|921.01|927.54|920.66|11
1731999800000|2024-11-19 07:03:20|927.79|920.91|927.54|920.66|927.84|920.96|927.44|920.56|13
1731999810000|2024-11-19 07:03:30|927.59|920.71|927.69|920.81|927.69|920.81|927.49|920.61|6
1731999820000|2024-11-19 07:03:40|927.74|920.86|927.59|920.71|927.79|920.91|927.59|920.71|7
1731999830000|2024-11-19 07:03:50|927.39|920.51|927.79|920.91|927.79|920.91|927.39|920.51|15
1731999840000|2024-11-19 07:04:00|927.89|921.01|928.09|921.21|928.24|921.36|927.79|920.91|14
1731999850000|2024-11-19 07:04:10|928.19|921.31|927.74|920.86|928.39|921.51|927.74|920.86|16
1731999860000|2024-11-19 07:04:20|927.69|920.81|927.44|920.56|927.74|920.86|927.44|920.56|17
1731999870000|2024-11-19 07:04:30|927.49|920.61|927.64|920.76|927.69|920.81|927.44|920.56|13
1731999880000|2024-11-19 07:04:40|927.59|920.71|926.64|919.76|927.59|920.71|926.54|919.66|19
1731999890000|2024-11-19 07:04:50|926.69|919.81|926.69|919.81|926.79|919.91|926.64|919.76|13
1731999900000|2024-11-19 07:05:00|926.79|919.91|926.64|919.76|926.79|919.91|926.54|919.66|5
1731999910000|2024-11-19 07:05:10|926.69|919.81|926.79|919.91|926.79|919.91|926.54|919.66|7
1731999920000|2024-11-19 07:05:20|926.84|919.96|927.19|920.31|927.19|920.31|926.84|919.96|19
1731999930000|2024-11-19 07:05:30|927.14|920.26|927.54|920.66|927.59|920.71|927.14|920.26|19
1731999940000|2024-11-19 07:05:40|927.59|920.71|927.34|920.46|927.94|921.06|927.29|920.41|19
1731999950000|2024-11-19 07:05:50|927.39|920.51|927.49|920.61|927.59|920.71|927.34|920.46|17
1731999960000|2024-11-19 07:06:00|927.44|920.56|927.34|920.46|928.04|921.16|927.34|920.46|17
1731999970000|2024-11-19 07:06:10|927.29|920.41|926.69|919.81|927.29|920.41|926.64|919.76|14
1731999980000|2024-11-19 07:06:20|926.74|919.86|926.74|919.86|926.79|919.91|926.64|919.76|18
1731999990000|2024-11-19 07:06:30|926.79|919.91|926.99|920.11|926.99|920.11|926.79|919.91|4
1732000000000|2024-11-19 07:06:40|926.94|920.06|926.94|920.06|926.99|920.11|926.84|919.96|9
1732000010000|2024-11-19 07:06:50|926.99|920.11|927.04|920.16|927.09|920.21|926.89|920.01|6
1732000020000|2024-11-19 07:07:00|927.09|920.21|927.09|920.21|927.09|920.21|926.99|920.11|7
1732000030000|2024-11-19 07:07:10|927.04|920.16|926.94|920.06|927.39|920.51|926.79|919.91|19
1732000040000|2024-11-19 07:07:20|926.89|920.01|926.79|919.91|926.99|920.11|926.79|919.91|8
1732000050000|2024-11-19 07:07:30|926.59|919.71|925.84|918.96|926.64|919.76|925.74|918.86|15
1732000060000|2024-11-19 07:07:40|925.79|918.91|925.69|918.81|925.84|918.96|925.69|918.81|14
1732000070000|2024-11-19 07:07:50|925.74|918.86|926.14|919.26|926.19|919.31|925.74|918.86|10
1732000080000|2024-11-19 07:08:00|926.19|919.31|926.29|919.41|926.29|919.41|926.19|919.31|3
1732000090000|2024-11-19 07:08:10|926.24|919.36|926.04|919.16|926.29|919.41|926.04|919.16|8
1732000100000|2024-11-19 07:08:20|925.94|919.06|925.59|918.71|925.99|919.11|925.59|918.71|8
1732000110000|2024-11-19 07:08:30|925.64|918.76|925.64|918.76|925.89|919.01|925.59|918.71|11
1732000120000|2024-11-19 07:08:40|925.69|918.81|925.79|918.91|925.89|919.01|925.69|918.81|9
1732000130000|2024-11-19 07:08:50|925.84|918.96|925.99|919.11|925.99|919.11|925.84|918.96|6
1732000140000|2024-11-19 07:09:00|925.94|919.06|925.89|919.01|925.94|919.06|925.89|919.01|10
1732000150000|2024-11-19 07:09:10|925.84|918.96|925.89|919.01|925.89|919.01|925.84|918.96|4
1732000160000|2024-11-19 07:09:20|925.94|919.06|925.74|918.86|925.94|919.06|925.69|918.81|9
1732000170000|2024-11-19 07:09:30|925.69|918.81|925.69|918.81|925.74|918.86|925.59|918.71|13
1732000180000|2024-11-19 07:09:40|925.74|918.86|925.74|918.86|925.89|919.01|925.69|918.81|8
1732000190000|2024-11-19 07:09:50|925.69|918.81|925.74|918.86|925.79|918.91|925.59|918.71|17
1732000200000|2024-11-19 07:10:00|925.69|918.81|925.59|918.71|925.74|918.86|925.59|918.71|4
1732000250000|2024-11-19 07:10:50|924.89|918.01|924.89|918.01|924.89|918.01|924.89|918.01|1
1732000280000|2024-11-19 07:11:20|924.94|918.06|924.89|918.01|924.94|918.06|924.89|918.01|4
1732000390000|2024-11-19 07:13:10|924.59|917.71|924.59|917.71|924.59|917.71|924.59|917.71|1
1732000410000|2024-11-19 07:13:30|924.34|917.46|923.69|916.81|924.34|917.46|923.69|916.81|4
1732000420000|2024-11-19 07:13:40|923.24|916.36|922.94|916.06|923.24|916.36|922.79|915.91|10
1732000430000|2024-11-19 07:13:50|922.99|916.11|922.69|915.81|922.99|916.11|922.69|915.81|5
1732000440000|2024-11-19 07:14:00|922.59|915.71|922.49|915.61|922.59|915.71|922.49|915.61|2
1732000470000|2024-11-19 07:14:30|922.14|915.26|922.09|915.21|922.14|915.26|922.09|915.21|2
1732000520000|2024-11-19 07:15:20|922.19|915.31|922.89|916.01|922.99|916.11|922.19|915.31|9
1732000530000|2024-11-19 07:15:30|923.04|916.16|923.09|916.21|923.19|916.31|922.94|916.06|19
1732000540000|2024-11-19 07:15:40|923.34|916.46|923.84|916.96|923.94|917.06|923.34|916.46|19
1732000550000|2024-11-19 07:15:50|923.94|917.06|923.64|916.76|923.99|917.11|923.49|916.61|18
1732000560000|2024-11-19 07:16:00|923.59|916.71|923.04|916.16|923.59|916.71|922.69|915.81|24
1732000570000|2024-11-19 07:16:10|923.24|916.36|923.19|916.31|923.29|916.41|923.09|916.21|16
1732000580000|2024-11-19 07:16:20|923.14|916.26|923.19|916.31|923.24|916.36|923.09|916.21|20
1732000590000|2024-11-19 07:16:30|923.34|916.46|923.39|916.51|923.49|916.61|923.34|916.46|10
1732000600000|2024-11-19 07:16:40|923.49|916.61|923.34|916.46|923.54|916.66|923.29|916.41|19
1732000610000|2024-11-19 07:16:50|923.29|916.41|922.99|916.11|923.29|916.41|922.99|916.11|3
1732000620000|2024-11-19 07:17:00|923.09|916.21|922.59|915.71|923.09|916.21|922.59|915.71|23
1732000630000|2024-11-19 07:17:10|922.44|915.56|922.09|915.21|922.44|915.56|922.09|915.21|3
1732000650000|2024-11-19 07:17:30|921.79|914.91|921.79|914.91|921.79|914.91|921.79|914.91|1
1732000670000|2024-11-19 07:17:50|921.34|914.46|920.34|913.46|921.34|914.46|920.29|913.41|10
1732000680000|2024-11-19 07:18:00|920.39|913.51|920.29|913.41|920.54|913.66|920.29|913.41|22
1732000690000|2024-11-19 07:18:10|920.34|913.46|921.19|914.31|921.34|914.46|920.34|913.46|13
1732000700000|2024-11-19 07:18:20|921.29|914.41|921.24|914.36|921.39|914.51|921.09|914.21|23
1732000710000|2024-11-19 07:18:30|921.29|914.41|921.34|914.46|921.39|914.51|921.19|914.31|21
1732000720000|2024-11-19 07:18:40|921.29|914.41|920.74|913.86|921.34|914.46|920.74|913.86|20
1732000730000|2024-11-19 07:18:50|920.69|913.81|920.84|913.96|921.14|914.26|920.69|913.81|20
1732000740000|2024-11-19 07:19:00|920.79|913.91|920.29|913.41|920.84|913.96|920.29|913.41|22
1732000750000|2024-11-19 07:19:10|920.34|913.46|920.44|913.56|920.64|913.76|920.34|913.46|21
1732000760000|2024-11-19 07:19:20|920.49|913.61|920.29|913.41|920.59|913.71|920.29|913.41|15
1732000790000|2024-11-19 07:19:50|919.99|913.11|919.79|912.91|919.99|913.11|919.79|912.91|3
1732000800000|2024-11-19 07:20:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1732000840000|2024-11-19 07:20:40|920.09|913.21|919.99|913.11|920.24|913.36|919.99|913.11|6
1732000850000|2024-11-19 07:20:50|919.94|913.06|920.14|913.26|920.29|913.41|919.94|913.06|27
1732000860000|2024-11-19 07:21:00|920.09|913.21|920.04|913.16|920.09|913.21|919.89|913.01|24
1732000870000|2024-11-19 07:21:10|919.94|913.06|920.14|913.26|920.29|913.41|919.94|913.06|13
1732000880000|2024-11-19 07:21:20|920.19|913.31|920.19|913.31|920.29|913.41|920.04|913.16|11
1732000890000|2024-11-19 07:21:30|920.34|913.46|920.69|913.81|920.79|913.91|920.34|913.46|13
1732000900000|2024-11-19 07:21:40|920.74|913.86|921.04|914.16|921.04|914.16|920.69|913.81|20
1732000910000|2024-11-19 07:21:50|920.99|914.11|921.04|914.16|921.34|914.46|920.99|914.11|21
1732000920000|2024-11-19 07:22:00|920.99|914.11|920.99|914.11|921.24|914.36|920.99|914.11|19
1732000930000|2024-11-19 07:22:10|921.14|914.26|921.19|914.31|921.34|914.46|921.04|914.16|18
1732000940000|2024-11-19 07:22:20|921.14|914.26|921.19|914.31|921.29|914.41|921.09|914.21|17
1732000950000|2024-11-19 07:22:30|921.29|914.41|921.29|914.41|921.44|914.56|921.29|914.41|11
1732000960000|2024-11-19 07:22:40|921.19|914.31|921.24|914.36|921.29|914.41|921.19|914.31|5
1732000970000|2024-11-19 07:22:50|921.19|914.31|921.39|914.51|921.49|914.61|921.14|914.26|11
1732000980000|2024-11-19 07:23:00|921.49|914.61|921.39|914.51|921.54|914.66|921.29|914.41|16
1732000990000|2024-11-19 07:23:10|921.54|914.66|921.09|914.21|921.59|914.71|920.99|914.11|16
1732001000000|2024-11-19 07:23:20|921.24|914.36|921.14|914.26|921.24|914.36|921.04|914.16|22
1732001010000|2024-11-19 07:23:30|921.09|914.21|920.89|914.01|921.14|914.26|920.84|913.96|15
1732001020000|2024-11-19 07:23:40|920.79|913.91|920.84|913.96|920.84|913.96|920.69|913.81|24
1732001030000|2024-11-19 07:23:50|920.89|914.01|920.54|913.66|920.99|914.11|920.54|913.66|17
1732001040000|2024-11-19 07:24:00|920.59|913.71|920.69|913.81|920.79|913.91|920.54|913.66|20
1732001050000|2024-11-19 07:24:10|920.74|913.86|921.39|914.51|921.39|914.51|920.69|913.81|17
1732001060000|2024-11-19 07:24:20|921.49|914.61|921.74|914.86|921.84|914.96|921.49|914.61|11
1732001070000|2024-11-19 07:24:30|921.69|914.81|922.34|915.46|922.34|915.46|921.44|914.56|27
1732001080000|2024-11-19 07:24:40|922.39|915.51|922.54|915.66|922.84|915.96|922.34|915.46|29
1732001090000|2024-11-19 07:24:50|922.49|915.61|922.69|915.81|922.74|915.86|922.49|915.61|18
1732001100000|2024-11-19 07:25:00|922.64|915.76|922.84|915.96|923.19|916.31|922.59|915.71|23
1732001110000|2024-11-19 07:25:10|922.89|916.01|922.94|916.06|923.19|916.31|922.69|915.81|29
1732001120000|2024-11-19 07:25:20|922.89|916.01|923.09|916.21|923.09|916.21|922.54|915.66|23
1732001130000|2024-11-19 07:25:30|923.04|916.16|922.69|915.81|923.14|916.26|922.69|915.81|26
1732001140000|2024-11-19 07:25:40|922.64|915.76|922.14|915.26|922.69|915.81|921.99|915.11|26
1732001150000|2024-11-19 07:25:50|922.09|915.21|922.19|915.31|922.19|915.31|921.94|915.06|14
1732001160000|2024-11-19 07:26:00|922.14|915.26|922.29|915.41|922.39|915.51|922.14|915.26|20
1732001170000|2024-11-19 07:26:10|922.34|915.46|922.19|915.31|922.34|915.46|922.19|915.31|7
1732001180000|2024-11-19 07:26:20|922.09|915.21|922.39|915.51|922.49|915.61|921.99|915.11|10
1732001190000|2024-11-19 07:26:30|922.44|915.56|922.59|915.71|922.69|915.81|922.19|915.31|17
1732001200000|2024-11-19 07:26:40|922.69|915.81|922.74|915.86|923.19|916.31|922.64|915.76|22
1732001210000|2024-11-19 07:26:50|922.69|915.81|922.74|915.86|922.84|915.96|922.24|915.36|27
1732001220000|2024-11-19 07:27:00|922.84|915.96|922.39|915.51|922.89|916.01|922.29|915.41|27
1732001230000|2024-11-19 07:27:10|922.34|915.46|922.09|915.21|922.34|915.46|921.89|915.01|13
1732001240000|2024-11-19 07:27:20|922.04|915.16|922.04|915.16|922.39|915.51|922.04|915.16|23
1732001250000|2024-11-19 07:27:30|922.09|915.21|922.34|915.46|922.34|915.46|922.04|915.16|19
1732001260000|2024-11-19 07:27:40|922.39|915.51|922.79|915.91|922.84|915.96|922.39|915.51|21
1732001270000|2024-11-19 07:27:50|922.74|915.86|922.74|915.86|922.84|915.96|922.44|915.56|25
1732001280000|2024-11-19 07:28:00|922.79|915.91|922.19|915.31|922.84|915.96|921.99|915.11|25
1732001290000|2024-11-19 07:28:10|922.24|915.36|922.39|915.51|922.39|915.51|922.14|915.26|23
1732001300000|2024-11-19 07:28:20|922.49|915.61|922.59|915.71|922.59|915.71|922.44|915.56|19
1732001310000|2024-11-19 07:28:30|922.54|915.66|922.89|916.01|922.89|916.01|922.54|915.66|13
1732001320000|2024-11-19 07:28:40|922.84|915.96|922.29|915.41|922.84|915.96|922.24|915.36|15
1732001330000|2024-11-19 07:28:50|922.49|915.61|922.89|916.01|922.89|916.01|922.49|915.61|7
1732001340000|2024-11-19 07:29:00|922.84|915.96|922.39|915.51|922.89|916.01|922.39|915.51|16
1732001350000|2024-11-19 07:29:10|922.49|915.61|922.69|915.81|922.79|915.91|922.49|915.61|16
1732001360000|2024-11-19 07:29:20|922.64|915.76|922.39|915.51|922.69|915.81|922.34|915.46|18
1732001370000|2024-11-19 07:29:30|922.54|915.66|922.49|915.61|922.79|915.91|922.49|915.61|20
1732001380000|2024-11-19 07:29:40|922.54|915.66|922.59|915.71|922.59|915.71|922.49|915.61|6
1732001390000|2024-11-19 07:29:50|922.54|915.66|922.74|915.86|922.79|915.91|922.54|915.66|12
1732001400000|2024-11-19 07:30:00|922.79|915.91|923.74|916.86|923.79|916.91|922.54|915.66|26
1732001410000|2024-11-19 07:30:10|923.79|916.91|923.74|916.86|923.79|916.91|923.64|916.76|12
1732001420000|2024-11-19 07:30:20|923.79|916.91|924.14|917.26|924.19|917.31|923.74|916.86|15
1732001430000|2024-11-19 07:30:30|924.19|917.31|923.89|917.01|924.29|917.41|923.69|916.81|19
1732001440000|2024-11-19 07:30:40|924.04|917.16|924.14|917.26|924.14|917.26|923.69|916.81|27
1732001450000|2024-11-19 07:30:50|924.19|917.31|924.14|917.26|924.19|917.31|924.04|917.16|8
1732001460000|2024-11-19 07:31:00|923.69|916.81|923.74|916.86|923.79|916.91|923.29|916.41|21
1732001470000|2024-11-19 07:31:10|923.69|916.81|923.34|916.46|923.69|916.81|923.24|916.36|25
1732001480000|2024-11-19 07:31:20|923.44|916.56|923.64|916.76|923.69|916.81|923.34|916.46|23
1732001490000|2024-11-19 07:31:30|923.69|916.81|924.04|917.16|924.09|917.21|923.69|916.81|18
1732001500000|2024-11-19 07:31:40|924.09|917.21|923.94|917.06|924.09|917.21|923.74|916.86|18
1732001510000|2024-11-19 07:31:50|923.89|917.01|924.54|917.66|924.59|917.71|923.89|917.01|16
1732001520000|2024-11-19 07:32:00|924.59|917.71|924.04|917.16|924.59|917.71|923.94|917.06|16
1732001530000|2024-11-19 07:32:10|924.24|917.36|924.19|917.31|924.49|917.61|924.09|917.21|19
1732001540000|2024-11-19 07:32:20|924.24|917.36|924.19|917.31|924.29|917.41|924.14|917.26|9
1732001550000|2024-11-19 07:32:30|924.14|917.26|924.04|917.16|924.19|917.31|923.99|917.11|12
1732001560000|2024-11-19 07:32:40|924.09|917.21|922.79|915.91|924.09|917.21|922.79|915.91|18
1732001570000|2024-11-19 07:32:50|922.84|915.96|923.29|916.41|923.29|916.41|922.79|915.91|17
1732001580000|2024-11-19 07:33:00|923.39|916.51|923.84|916.96|923.84|916.96|923.39|916.51|14
1732001590000|2024-11-19 07:33:10|923.79|916.91|924.39|917.51|924.39|917.51|923.79|916.91|11
1732001600000|2024-11-19 07:33:20|924.49|917.61|924.69|917.81|924.79|917.91|924.49|917.61|9
1732001610000|2024-11-19 07:33:30|924.79|917.91|924.64|917.76|924.79|917.91|924.49|917.61|13
1732001620000|2024-11-19 07:33:40|924.59|917.71|924.79|917.91|924.89|918.01|924.59|917.71|12
1732001630000|2024-11-19 07:33:50|924.89|918.01|925.19|918.31|925.19|918.31|924.79|917.91|10
1732001640000|2024-11-19 07:34:00|925.29|918.41|925.49|918.61|925.49|918.61|925.19|918.31|5
1732001650000|2024-11-19 07:34:10|925.19|918.31|925.34|918.46|925.34|918.46|925.14|918.26|4
1732001660000|2024-11-19 07:34:20|925.29|918.41|925.29|918.41|925.34|918.46|925.09|918.21|14
1732001670000|2024-11-19 07:34:30|925.39|918.51|925.34|918.46|925.39|918.51|925.19|918.31|13
1732001680000|2024-11-19 07:34:40|925.29|918.41|925.49|918.61|925.59|918.71|925.29|918.41|13
1732001700000|2024-11-19 07:35:00|925.34|918.46|925.49|918.61|925.54|918.66|925.29|918.41|12
1732001710000|2024-11-19 07:35:10|925.44|918.56|925.29|918.41|925.44|918.56|925.29|918.41|8
1732001720000|2024-11-19 07:35:20|925.34|918.46|925.69|918.81|925.69|918.81|925.34|918.46|18
1732001730000|2024-11-19 07:35:30|925.64|918.76|925.49|918.61|925.64|918.76|925.49|918.61|2
1732001740000|2024-11-19 07:35:40|925.44|918.56|925.29|918.41|925.49|918.61|925.19|918.31|16
1732001750000|2024-11-19 07:35:50|925.34|918.46|925.19|918.31|925.34|918.46|924.69|917.81|23
1732001760000|2024-11-19 07:36:00|925.24|918.36|924.79|917.91|925.34|918.46|924.74|917.86|28
1732001770000|2024-11-19 07:36:10|924.84|917.96|924.34|917.46|924.84|917.96|924.14|917.26|20
1732001780000|2024-11-19 07:36:20|924.39|917.51|925.14|918.26|925.19|918.31|924.39|917.51|24
1732001790000|2024-11-19 07:36:30|925.04|918.16|925.14|918.26|925.19|918.31|924.84|917.96|20
1732001800000|2024-11-19 07:36:40|925.09|918.21|924.79|917.91|925.14|918.26|924.74|917.86|21
1732001810000|2024-11-19 07:36:50|924.74|917.86|924.59|917.71|924.89|918.01|924.44|917.56|21
1732001820000|2024-11-19 07:37:00|924.54|917.66|924.29|917.41|924.69|917.81|924.04|917.16|24
1732001830000|2024-11-19 07:37:10|924.34|917.46|924.59|917.71|924.59|917.71|924.09|917.21|17
1732001840000|2024-11-19 07:37:20|924.54|917.66|924.49|917.61|924.59|917.71|924.49|917.61|10
1732001850000|2024-11-19 07:37:30|924.39|917.51|924.34|917.46|924.59|917.71|924.29|917.41|18
1732001860000|2024-11-19 07:37:40|924.39|917.51|923.79|916.91|924.39|917.51|923.79|916.91|23
1732001870000|2024-11-19 07:37:50|924.04|917.16|924.19|917.31|924.24|917.36|923.99|917.11|17
1732001880000|2024-11-19 07:38:00|924.14|917.26|924.19|917.31|924.69|917.81|924.04|917.16|26
1732001890000|2024-11-19 07:38:10|924.39|917.51|924.34|917.46|924.39|917.51|924.34|917.46|2
1732001900000|2024-11-19 07:38:20|924.29|917.41|923.99|917.11|924.29|917.41|923.64|916.76|20
1732001910000|2024-11-19 07:38:30|923.94|917.06|923.89|917.01|924.09|917.21|923.89|917.01|15
1732001920000|2024-11-19 07:38:40|923.99|917.11|924.04|917.16|924.14|917.26|923.89|917.01|21
1732001930000|2024-11-19 07:38:50|923.99|917.11|923.94|917.06|924.04|917.16|923.84|916.96|20
1732001940000|2024-11-19 07:39:00|923.89|917.01|923.64|916.76|923.94|917.06|923.64|916.76|21
1732001950000|2024-11-19 07:39:10|923.69|916.81|923.64|916.76|923.69|916.81|923.29|916.41|19
1732001960000|2024-11-19 07:39:20|923.59|916.71|924.39|917.51|924.39|917.51|923.44|916.56|17
1732002000000|2024-11-19 07:40:00|924.09|917.21|924.19|917.31|924.19|917.31|923.94|917.06|5
1732002010000|2024-11-19 07:40:10|924.29|917.41|924.04|917.16|924.29|917.41|924.04|917.16|17
1732002020000|2024-11-19 07:40:20|924.14|917.26|924.04|917.16|924.19|917.31|923.84|916.96|12
1732002030000|2024-11-19 07:40:30|924.09|917.21|924.09|917.21|924.19|917.31|924.04|917.16|6
1732002040000|2024-11-19 07:40:40|923.99|917.11|924.19|917.31|924.19|917.31|923.94|917.06|15
1732002050000|2024-11-19 07:40:50|924.14|917.26|924.09|917.21|924.19|917.31|923.59|916.71|16
1732002060000|2024-11-19 07:41:00|923.99|917.11|923.79|916.91|923.99|917.11|923.59|916.71|14
1732002070000|2024-11-19 07:41:10|923.94|917.06|924.19|917.31|924.24|917.36|923.94|917.06|19
1732002080000|2024-11-19 07:41:20|924.14|917.26|924.04|917.16|924.24|917.36|924.04|917.16|7
1732002090000|2024-11-19 07:41:30|924.09|917.21|924.09|917.21|924.19|917.31|924.04|917.16|14
1732002100000|2024-11-19 07:41:40|924.04|917.16|924.19|917.31|924.19|917.31|924.04|917.16|14
1732002110000|2024-11-19 07:41:50|924.29|917.41|924.39|917.51|924.39|917.51|924.24|917.36|9
1732002150000|2024-11-19 07:42:30|924.34|917.46|923.99|917.11|924.34|917.46|923.99|917.11|4
1732002160000|2024-11-19 07:42:40|924.04|917.16|923.99|917.11|924.04|917.16|923.89|917.01|18
1732002170000|2024-11-19 07:42:50|924.14|917.26|924.04|917.16|924.14|917.26|924.04|917.16|3
1732002180000|2024-11-19 07:43:00|923.99|917.11|923.69|916.81|923.99|917.11|923.69|916.81|14
1732002190000|2024-11-19 07:43:10|923.74|916.86|923.59|916.71|923.79|916.91|923.59|916.71|11
1732002200000|2024-11-19 07:43:20|923.54|916.66|923.24|916.36|923.59|916.71|923.19|916.31|20
1732002210000|2024-11-19 07:43:30|923.19|916.31|923.49|916.61|923.54|916.66|923.14|916.26|14
1732002220000|2024-11-19 07:43:40|923.44|916.56|923.74|916.86|923.84|916.96|923.44|916.56|21
1732002230000|2024-11-19 07:43:50|923.79|916.91|923.89|917.01|923.89|917.01|923.64|916.76|14
1732002240000|2024-11-19 07:44:00|923.94|917.06|923.64|916.76|923.94|917.06|923.34|916.46|27
1732002250000|2024-11-19 07:44:10|923.69|916.81|923.14|916.26|923.74|916.86|923.14|916.26|16
1732002260000|2024-11-19 07:44:20|923.09|916.21|922.19|915.31|923.14|916.26|922.19|915.31|20
1732002270000|2024-11-19 07:44:30|922.24|915.36|922.04|915.16|922.34|915.46|922.04|915.16|19
1732002280000|2024-11-19 07:44:40|922.09|915.21|922.09|915.21|922.24|915.36|922.09|915.21|16
1732002290000|2024-11-19 07:44:50|922.14|915.26|922.04|915.16|922.14|915.26|921.99|915.11|13
1732002300000|2024-11-19 07:45:00|922.09|915.21|921.89|915.01|922.14|915.26|921.84|914.96|17
1732002310000|2024-11-19 07:45:10|921.84|914.96|922.34|915.46|922.34|915.46|921.84|914.96|16
1732002320000|2024-11-19 07:45:20|922.29|915.41|922.34|915.46|922.39|915.51|922.29|915.41|12
1732002330000|2024-11-19 07:45:30|922.29|915.41|922.89|916.01|922.89|916.01|922.29|915.41|18
1732002340000|2024-11-19 07:45:40|922.84|915.96|922.79|915.91|923.04|916.16|922.79|915.91|11
1732002350000|2024-11-19 07:45:50|922.84|915.96|922.49|915.61|922.89|916.01|922.49|915.61|19
1732002360000|2024-11-19 07:46:00|922.54|915.66|922.64|915.76|922.69|915.81|922.49|915.61|22
1732002370000|2024-11-19 07:46:10|922.69|915.81|922.69|915.81|922.99|916.11|922.64|915.76|20
1732002380000|2024-11-19 07:46:20|922.64|915.76|922.49|915.61|922.79|915.91|922.49|915.61|20
1732002390000|2024-11-19 07:46:30|922.54|915.66|922.19|915.31|922.54|915.66|922.14|915.26|17
1732002400000|2024-11-19 07:46:40|922.14|915.26|921.64|914.76|922.14|915.26|921.64|914.76|18
1732002410000|2024-11-19 07:46:50|921.59|914.71|921.09|914.21|921.64|914.76|921.09|914.21|8
1732002420000|2024-11-19 07:47:00|920.99|914.11|920.59|913.71|921.09|914.21|920.49|913.61|20
1732002430000|2024-11-19 07:47:10|920.64|913.76|920.69|913.81|920.79|913.91|920.54|913.66|20
1732002440000|2024-11-19 07:47:20|920.74|913.86|921.44|914.56|921.44|914.56|920.74|913.86|13
1732002450000|2024-11-19 07:47:30|921.39|914.51|921.94|915.06|921.99|915.11|921.39|914.51|15
1732002460000|2024-11-19 07:47:40|921.99|915.11|922.14|915.26|922.14|915.26|921.89|915.01|21
1732002470000|2024-11-19 07:47:50|922.04|915.16|922.14|915.26|922.54|915.66|922.04|915.16|24
1732002480000|2024-11-19 07:48:00|922.04|915.16|922.04|915.16|922.14|915.26|921.94|915.06|19
1732002490000|2024-11-19 07:48:10|922.09|915.21|922.34|915.46|922.39|915.51|922.09|915.21|20
1732002500000|2024-11-19 07:48:20|922.29|915.41|922.04|915.16|922.44|915.56|922.04|915.16|24
1732002510000|2024-11-19 07:48:30|921.99|915.11|922.09|915.21|922.24|915.36|921.99|915.11|18
1732002520000|2024-11-19 07:48:40|922.04|915.16|922.09|915.21|922.14|915.26|921.94|915.06|11
1732002530000|2024-11-19 07:48:50|922.14|915.26|922.24|915.36|922.24|915.36|922.04|915.16|18
1732002540000|2024-11-19 07:49:00|922.19|915.31|921.79|914.91|922.44|915.56|921.69|914.81|17
1732002550000|2024-11-19 07:49:10|921.74|914.86|921.69|914.81|921.74|914.86|921.39|914.51|15
1732002560000|2024-11-19 07:49:20|921.64|914.76|921.44|914.56|921.64|914.76|921.09|914.21|19
1732002570000|2024-11-19 07:49:30|921.39|914.51|921.29|914.41|921.49|914.61|921.24|914.36|20
1732002580000|2024-11-19 07:49:40|921.34|914.46|921.29|914.41|921.39|914.51|921.24|914.36|12
1732002590000|2024-11-19 07:49:50|921.24|914.36|921.24|914.36|921.34|914.46|921.19|914.31|9
1732002600000|2024-11-19 07:50:00|921.29|914.41|921.24|914.36|921.34|914.46|921.24|914.36|14
1732002610000|2024-11-19 07:50:10|921.29|914.41|921.24|914.36|921.34|914.46|921.24|914.36|4
1732002620000|2024-11-19 07:50:20|921.34|914.46|921.39|914.51|921.49|914.61|921.24|914.36|6
1732002630000|2024-11-19 07:50:30|921.34|914.46|921.54|914.66|921.59|914.71|921.34|914.46|15
1732002640000|2024-11-19 07:50:40|921.59|914.71|921.59|914.71|921.79|914.91|921.49|914.61|13
1732002670000|2024-11-19 07:51:10|921.54|914.66|921.64|914.76|921.64|914.76|921.54|914.66|2
1732002680000|2024-11-19 07:51:20|921.69|914.81|921.59|914.71|921.69|914.81|921.24|914.36|13
1732002690000|2024-11-19 07:51:30|921.54|914.66|921.39|914.51|921.59|914.71|921.39|914.51|7
1732002700000|2024-11-19 07:51:40|921.34|914.46|921.04|914.16|921.34|914.46|920.99|914.11|12
1732002710000|2024-11-19 07:51:50|921.09|914.21|921.04|914.16|921.09|914.21|921.04|914.16|2
1732002740000|2024-11-19 07:52:20|920.99|914.11|920.04|913.16|921.04|914.16|919.94|913.06|22
1732002750000|2024-11-19 07:52:30|920.09|913.21|920.44|913.56|920.49|913.61|920.09|913.21|17
1732002760000|2024-11-19 07:52:40|920.39|913.51|920.64|913.76|920.64|913.76|920.24|913.36|16
1732002770000|2024-11-19 07:52:50|920.69|913.81|920.79|913.91|920.79|913.91|920.69|913.81|10
1732002780000|2024-11-19 07:53:00|920.74|913.86|920.74|913.86|921.14|914.26|920.64|913.76|19
1732002790000|2024-11-19 07:53:10|920.69|913.81|920.44|913.56|920.69|913.81|920.44|913.56|10
1732002800000|2024-11-19 07:53:20|920.39|913.51|920.34|913.46|920.44|913.56|920.34|913.46|12
1732002810000|2024-11-19 07:53:30|920.29|913.41|920.19|913.31|920.34|913.46|920.19|913.31|10
1732002820000|2024-11-19 07:53:40|920.04|913.16|920.24|913.36|920.34|913.46|920.04|913.16|3
1732002830000|2024-11-19 07:53:50|920.19|913.31|920.14|913.26|920.24|913.36|920.09|913.21|12
1732002840000|2024-11-19 07:54:00|920.19|913.31|920.29|913.41|920.29|913.41|920.14|913.26|12
1732002850000|2024-11-19 07:54:10|920.24|913.36|920.09|913.21|920.29|913.41|920.04|913.16|26
1732002860000|2024-11-19 07:54:20|920.04|913.16|919.99|913.11|920.14|913.26|919.99|913.11|11
1732002870000|2024-11-19 07:54:30|919.94|913.06|919.99|913.11|919.99|913.11|919.94|913.06|12
1732002880000|2024-11-19 07:54:40|919.94|913.06|919.79|912.91|919.99|913.11|919.79|912.91|12
1732002900000|2024-11-19 07:55:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1732003000000|2024-11-19 07:56:40|919.34|912.46|919.19|912.31|919.34|912.46|919.19|912.31|3
1732003010000|2024-11-19 07:56:50|919.24|912.36|919.24|912.36|919.24|912.36|919.24|912.36|1
1732003020000|2024-11-19 07:57:00|919.19|912.31|919.19|912.31|919.19|912.31|919.19|912.31|1
1732003060000|2024-11-19 07:57:40|919.24|912.36|919.19|912.31|919.29|912.41|919.19|912.31|6
1732003070000|2024-11-19 07:57:50|919.24|912.36|919.19|912.31|919.29|912.41|919.19|912.31|6
1732003080000|2024-11-19 07:58:00|919.24|912.36|919.19|912.31|919.24|912.36|919.19|912.31|2
1732003200000|2024-11-19 08:00:00|918.34|911.46|918.17|911.29|918.39|911.51|918.17|911.29|7
1732003210000|2024-11-19 08:00:10|918.14|911.26|917.54|910.66|918.14|911.26|917.54|910.66|4
1732003220000|2024-11-19 08:00:20|917.69|910.81|918.14|911.26|918.14|911.26|917.69|910.81|8
1732003230000|2024-11-19 08:00:30|918.19|911.31|918.24|911.36|918.29|911.41|918.14|911.26|6
1732003240000|2024-11-19 08:00:40|918.29|911.41|918.69|911.81|918.69|911.81|918.29|911.41|7
1732003250000|2024-11-19 08:00:50|918.74|911.86|918.74|911.86|918.74|911.86|918.69|911.81|7
1732003260000|2024-11-19 08:01:00|918.69|911.81|918.99|912.11|918.99|912.11|918.69|911.81|5
1732003270000|2024-11-19 08:01:10|919.04|912.16|918.74|911.86|919.14|912.26|918.74|911.86|9
1732003280000|2024-11-19 08:01:20|918.79|911.91|918.84|911.96|918.94|912.06|918.79|911.91|6
1732003290000|2024-11-19 08:01:30|918.79|911.91|919.09|912.21|919.09|912.21|918.79|911.91|5
1732003300000|2024-11-19 08:01:40|919.14|912.26|919.19|912.31|919.29|912.41|919.14|912.26|4
1732003310000|2024-11-19 08:01:50|919.24|912.36|919.49|912.61|919.49|912.61|919.24|912.36|4
1732003320000|2024-11-19 08:02:00|919.54|912.66|919.39|912.51|919.59|912.71|919.39|912.51|8
1732003330000|2024-11-19 08:02:10|919.44|912.56|919.29|912.41|919.74|912.86|919.29|912.41|10
1732003340000|2024-11-19 08:02:20|919.24|912.36|919.29|912.41|919.29|912.41|919.24|912.36|2
1732003350000|2024-11-19 08:02:30|919.34|912.46|919.39|912.51|919.39|912.51|919.29|912.41|6
1732003360000|2024-11-19 08:02:40|919.44|912.56|919.49|912.61|919.54|912.66|919.44|912.56|7
1732003370000|2024-11-19 08:02:50|919.54|912.66|919.84|912.96|919.84|912.96|919.54|912.66|7
1732003380000|2024-11-19 08:03:00|920.14|913.26|920.29|913.41|920.29|913.41|920.14|913.26|3
1732003390000|2024-11-19 08:03:10|920.44|913.56|920.34|913.46|920.44|913.56|920.34|913.46|7
1732003400000|2024-11-19 08:03:20|920.29|913.41|920.19|913.31|920.29|913.41|920.19|913.31|3
1732003410000|2024-11-19 08:03:30|920.14|913.26|919.89|913.01|920.14|913.26|919.74|912.86|6
1732003420000|2024-11-19 08:03:40|919.94|913.06|920.09|913.21|920.14|913.26|919.94|913.06|5
1732003430000|2024-11-19 08:03:50|920.14|913.26|920.14|913.26|920.29|913.41|920.09|913.21|8
1732003440000|2024-11-19 08:04:00|920.04|913.16|919.69|912.81|920.04|913.16|919.34|912.46|18
1732003450000|2024-11-19 08:04:10|919.74|912.86|920.09|913.21|920.09|913.21|919.64|912.76|12
1732003460000|2024-11-19 08:04:20|920.14|913.26|920.49|913.61|920.49|913.61|920.09|913.21|5
1732003470000|2024-11-19 08:04:30|920.44|913.56|920.19|913.31|920.44|913.56|920.19|913.31|9
1732003480000|2024-11-19 08:04:40|920.09|913.21|919.99|913.11|920.14|913.26|919.99|913.11|5
1732003490000|2024-11-19 08:04:50|920.04|913.16|919.39|912.51|920.04|913.16|919.39|912.51|3
1732003500000|2024-11-19 08:05:00|919.35|912.47|919.59|912.71|919.59|912.71|919.35|912.47|5
1732003510000|2024-11-19 08:05:10|919.64|912.76|919.89|913.01|920.09|913.21|919.59|912.71|9
1732003520000|2024-11-19 08:05:20|919.79|912.91|919.34|912.46|919.79|912.91|919.34|912.46|3
1732003530000|2024-11-19 08:05:30|918.99|912.11|918.94|912.06|918.99|912.11|918.79|911.91|4
1732003540000|2024-11-19 08:05:40|919.09|912.21|919.14|912.26|919.14|912.26|919.09|912.21|2
1732003550000|2024-11-19 08:05:50|919.34|912.46|918.84|911.96|919.34|912.46|918.84|911.96|6
1732003560000|2024-11-19 08:06:00|918.79|911.91|918.94|912.06|918.94|912.06|918.79|911.91|3
1732003570000|2024-11-19 08:06:10|918.84|911.96|919.84|912.96|919.94|913.06|918.79|911.91|17
1732003580000|2024-11-19 08:06:20|919.79|912.91|922.04|915.16|922.04|915.16|919.79|912.91|15
1732003590000|2024-11-19 08:06:30|921.99|915.11|921.79|914.91|921.99|915.11|921.44|914.56|14
1732003600000|2024-11-19 08:06:40|921.74|914.86|921.14|914.26|921.74|914.86|921.04|914.16|12
1732003610000|2024-11-19 08:06:50|921.09|914.21|921.34|914.46|921.34|914.46|920.94|914.06|11
1732003620000|2024-11-19 08:07:00|921.44|914.56|921.04|914.16|921.44|914.56|921.04|914.16|6
1732003630000|2024-11-19 08:07:10|920.99|914.11|920.44|913.56|920.99|914.11|920.39|913.51|9
1732003640000|2024-11-19 08:07:20|920.54|913.66|920.39|913.51|920.54|913.66|920.39|913.51|4
1732003650000|2024-11-19 08:07:30|920.24|913.36|920.04|913.16|920.24|913.36|919.99|913.11|7
1732003680000|2024-11-19 08:08:00|920|913.12|919.08|912.2|920.01|913.13|919.07|912.19|7
1732003700000|2024-11-19 08:08:20|919.09|912.21|919.44|912.56|919.54|912.66|919.09|912.21|6
1732003710000|2024-11-19 08:08:30|919.49|912.61|920.64|913.76|920.64|913.76|919.49|912.61|10
1732003720000|2024-11-19 08:08:40|920.74|913.86|922.84|915.96|922.89|916.01|920.69|913.81|17
1732003730000|2024-11-19 08:08:50|922.79|915.91|922.44|915.56|922.99|916.11|922.44|915.56|13
1732003740000|2024-11-19 08:09:00|922.24|915.36|922.04|915.16|922.24|915.36|921.84|914.96|10
1732003750000|2024-11-19 08:09:10|921.94|915.06|921.14|914.26|921.94|915.06|921.14|914.26|9
1732003760000|2024-11-19 08:09:20|921.09|914.21|920.59|913.71|921.09|914.21|920.59|913.71|6
1732003770000|2024-11-19 08:09:30|920.54|913.66|920.44|913.56|920.54|913.66|920.39|913.51|5
1732003780000|2024-11-19 08:09:40|920.49|913.61|920.39|913.51|920.59|913.71|920.39|913.51|6
1732003790000|2024-11-19 08:09:50|920.29|913.41|920.64|913.76|920.64|913.76|920.14|913.26|9
1732003800000|2024-11-19 08:10:00|920.59|913.71|920.44|913.56|920.59|913.71|920.04|913.16|9
1732003810000|2024-11-19 08:10:10|920.49|913.61|920.84|913.96|920.84|913.96|920.24|913.36|7
1732003820000|2024-11-19 08:10:20|920.79|913.91|920.04|913.16|920.79|913.91|920.04|913.16|12
1732003830000|2024-11-19 08:10:30|919.99|913.11|919.8|912.92|919.99|913.11|919.8|912.92|6
1732003840000|2024-11-19 08:10:40|919.81|912.93|920.09|913.21|920.14|913.26|919.81|912.93|10
1732003850000|2024-11-19 08:10:50|920.19|913.31|920.19|913.31|920.29|913.41|920.04|913.16|11
1732003860000|2024-11-19 08:11:00|920.24|913.36|919.32|912.44|920.24|913.36|919.24|912.36|7
1732003870000|2024-11-19 08:11:10|919.37|912.49|919.43|912.55|919.69|912.81|919.33|912.45|15
1732003880000|2024-11-19 08:11:20|919.38|912.5|919.04|912.16|919.39|912.51|919.04|912.16|4
1732003890000|2024-11-19 08:11:30|918.94|912.06|918.74|911.86|918.94|912.06|918.74|911.86|3
1732003900000|2024-11-19 08:11:40|918.59|911.71|918.89|912.01|918.89|912.01|918.59|911.71|4
1732003910000|2024-11-19 08:11:50|918.99|912.11|922.74|915.86|922.74|915.86|918.99|912.11|20
1732003920000|2024-11-19 08:12:00|922.59|915.71|921.74|914.86|922.59|915.71|921.44|914.56|15
1732003930000|2024-11-19 08:12:10|921.69|914.81|923.04|916.16|923.19|916.31|921.24|914.36|14
1732003940000|2024-11-19 08:12:20|922.99|916.11|923.24|916.36|923.24|916.36|922.94|916.06|8
1732003950000|2024-11-19 08:12:30|923.19|916.31|922.29|915.41|923.24|916.36|922.24|915.36|12
1732003960000|2024-11-19 08:12:40|922.54|915.66|923.09|916.21|923.09|916.21|922.44|915.56|15
1732003970000|2024-11-19 08:12:50|923.19|916.31|924.44|917.56|924.59|917.71|923.19|916.31|8
1732003980000|2024-11-19 08:13:00|924.29|917.41|924.14|917.26|924.29|917.41|923.74|916.86|13
1732003990000|2024-11-19 08:13:10|924.09|917.21|923.84|916.96|924.09|917.21|923.69|916.81|10
1732004000000|2024-11-19 08:13:20|923.79|916.91|922.74|915.86|923.79|916.91|922.74|915.86|14
1732004010000|2024-11-19 08:13:30|922.69|915.81|922.65|915.77|922.94|916.06|922.64|915.76|10
1732004020000|2024-11-19 08:13:40|922.64|915.76|922.61|915.73|922.65|915.77|922.6|915.72|4
1732004030000|2024-11-19 08:13:50|922.54|915.66|924.69|917.81|924.69|917.81|922.54|915.66|12
1732004040000|2024-11-19 08:14:00|924.74|917.86|923.84|916.96|924.94|918.06|923.84|916.96|14
1732004050000|2024-11-19 08:14:10|923.79|916.91|923.64|916.76|924.34|917.46|923.64|916.76|21
1732004060000|2024-11-19 08:14:20|923.59|916.71|923.04|916.16|923.59|916.71|923.04|916.16|8
1732004070000|2024-11-19 08:14:30|922.94|916.06|922.94|916.06|922.94|916.06|922.84|915.96|4
1732004080000|2024-11-19 08:14:40|923.09|916.21|923.19|916.31|923.19|916.31|923.09|916.21|4
1732004090000|2024-11-19 08:14:50|923.09|916.21|922.52|915.64|923.24|916.36|922.52|915.64|7
1732004130000|2024-11-19 08:15:30|923.64|916.76|920.19|913.31|923.64|916.76|920.19|913.31|12
1732004140000|2024-11-19 08:15:40|920.14|913.26|919.99|913.11|920.14|913.26|919.29|912.41|17
1732004150000|2024-11-19 08:15:50|920.04|913.16|923.24|916.36|923.24|916.36|920.04|913.16|23
1732004160000|2024-11-19 08:16:00|923.19|916.31|922.14|915.26|923.19|916.31|922.14|915.26|12
1732004170000|2024-11-19 08:16:10|921.99|915.11|921.79|914.91|921.99|915.11|921.59|914.71|5
1732004180000|2024-11-19 08:16:20|921.84|914.96|921.59|914.71|922.14|915.26|921.59|914.71|17
1732004190000|2024-11-19 08:16:30|921.54|914.66|921.39|914.51|921.54|914.66|921.29|914.41|9
1732004200000|2024-11-19 08:16:40|921.49|914.61|920.84|913.96|921.74|914.86|920.84|913.96|17
1732004210000|2024-11-19 08:16:50|920.79|913.91|920.09|913.21|920.84|913.96|920.09|913.21|17
1732004220000|2024-11-19 08:17:00|919.94|913.06|920.39|913.51|920.39|913.51|919.84|912.96|17
1732004230000|2024-11-19 08:17:10|920.34|913.46|920.24|913.36|920.34|913.46|919.79|912.91|17
1732004240000|2024-11-19 08:17:20|920.19|913.31|920.24|913.36|920.24|913.36|919.84|912.96|21
1732004250000|2024-11-19 08:17:30|920.29|913.41|920.49|913.61|920.49|913.61|920.19|913.31|14
1732004260000|2024-11-19 08:17:40|920.54|913.66|921.84|914.96|921.89|915.01|920.54|913.66|20
1732004270000|2024-11-19 08:17:50|921.89|915.01|922.09|915.21|922.54|915.66|921.79|914.91|18
1732004280000|2024-11-19 08:18:00|922.04|915.16|921.39|914.51|922.04|915.16|921.34|914.46|24
1732004290000|2024-11-19 08:18:10|921.34|914.46|920.89|914.01|921.69|914.81|920.89|914.01|24
1732004300000|2024-11-19 08:18:20|920.84|913.96|919.64|912.76|920.84|913.96|919.59|912.71|18
1732004310000|2024-11-19 08:18:30|919.69|912.81|920.24|913.36|920.69|913.81|919.69|912.81|26
1732004320000|2024-11-19 08:18:40|920.19|913.31|920.14|913.26|920.19|913.31|919.79|912.91|17
1732004330000|2024-11-19 08:18:50|920.04|913.16|920.04|913.16|920.14|913.26|919.94|913.06|15
1732004340000|2024-11-19 08:19:00|920.09|913.21|920.09|913.21|920.39|913.51|919.84|912.96|27
1732004350000|2024-11-19 08:19:10|920.19|913.31|919.29|912.41|920.19|913.31|919.19|912.31|26
1732004360000|2024-11-19 08:19:20|919.19|912.31|919.19|912.31|919.19|912.31|919.19|912.31|1
1732004390000|2024-11-19 08:19:50|918.44|911.56|918.39|911.51|918.44|911.56|918.39|911.51|2
1732004400000|2024-11-19 08:20:00|918.79|911.91|919.29|912.41|919.34|912.46|918.54|911.66|18
1732004410000|2024-11-19 08:20:10|919.24|912.36|919.14|912.26|919.24|912.36|918.99|912.11|17
1732004420000|2024-11-19 08:20:20|919.19|912.31|919.39|912.51|919.54|912.66|919.19|912.31|19
1732004430000|2024-11-19 08:20:30|919.04|912.16|919.24|912.36|919.34|912.46|919.04|912.16|19
1732004440000|2024-11-19 08:20:40|919.29|912.41|919.44|912.56|919.59|912.71|919.24|912.36|17
1732004450000|2024-11-19 08:20:50|919.59|912.71|919.54|912.66|919.59|912.71|919.49|912.61|8
1732004460000|2024-11-19 08:21:00|919.64|912.76|920.14|913.26|920.19|913.31|919.54|912.66|17
1732004470000|2024-11-19 08:21:10|920.09|913.21|920.29|913.41|920.34|913.46|919.94|913.06|21
1732004480000|2024-11-19 08:21:20|920.19|913.31|921.84|914.96|921.84|914.96|919.59|912.71|18
1732004490000|2024-11-19 08:21:30|921.89|915.01|922.74|915.86|923.59|916.71|921.89|915.01|25
1732004500000|2024-11-19 08:21:40|922.69|915.81|922.69|915.81|923.04|916.16|922.19|915.31|24
1732004510000|2024-11-19 08:21:50|922.64|915.76|922.09|915.21|922.64|915.76|921.89|915.01|25
1732004520000|2024-11-19 08:22:00|921.79|914.91|921.44|914.56|922.04|915.16|921.09|914.21|22
1732004530000|2024-11-19 08:22:10|921.39|914.51|921.14|914.26|921.49|914.61|921.14|914.26|24
1732004540000|2024-11-19 08:22:20|921.09|914.21|921.19|914.31|921.39|914.51|920.99|914.11|23
1732004550000|2024-11-19 08:22:30|921.14|914.26|920.94|914.06|921.14|914.26|920.74|913.86|20
1732004560000|2024-11-19 08:22:40|920.99|914.11|921.14|914.26|921.19|914.31|920.94|914.06|10
1732004570000|2024-11-19 08:22:50|921.09|914.21|921.39|914.51|921.39|914.51|921.09|914.21|7
1732004580000|2024-11-19 08:23:00|921.54|914.66|921.59|914.71|921.59|914.71|921.29|914.41|11
1732004600000|2024-11-19 08:23:20|922.04|915.16|922.39|915.51|922.59|915.71|922.04|915.16|9
1732004610000|2024-11-19 08:23:30|922.34|915.46|922.04|915.16|922.44|915.56|921.94|915.06|17
1732004620000|2024-11-19 08:23:40|921.99|915.11|922.39|915.51|922.39|915.51|921.94|915.06|22
1732004630000|2024-11-19 08:23:50|922.34|915.46|922.09|915.21|922.39|915.51|921.99|915.11|20
1732004640000|2024-11-19 08:24:00|922.14|915.26|922.39|915.51|922.39|915.51|922.09|915.21|22
1732004650000|2024-11-19 08:24:10|922.44|915.56|922.34|915.46|922.99|916.11|922.24|915.36|18
1732004660000|2024-11-19 08:24:20|922.29|915.41|922.49|915.61|922.49|915.61|922.29|915.41|13
1732004670000|2024-11-19 08:24:30|922.64|915.76|921.89|915.01|922.79|915.91|921.89|915.01|21
1732004680000|2024-11-19 08:24:40|921.94|915.06|921.89|915.01|921.94|915.06|921.84|914.96|4
1732004690000|2024-11-19 08:24:50|921.64|914.76|921.29|914.41|921.69|914.81|921.29|914.41|3
1732004700000|2024-11-19 08:25:00|921.24|914.36|921.79|914.91|921.79|914.91|921.09|914.21|17
1732004710000|2024-11-19 08:25:10|921.84|914.96|921.84|914.96|921.99|915.11|921.84|914.96|18
1732004720000|2024-11-19 08:25:20|921.69|914.81|921.19|914.31|921.84|914.96|921.19|914.31|20
1732004730000|2024-11-19 08:25:30|921.14|914.26|920.94|914.06|921.49|914.61|920.89|914.01|17
1732004740000|2024-11-19 08:25:40|920.89|914.01|920.84|913.96|921.09|914.21|920.79|913.91|19
1732004750000|2024-11-19 08:25:50|921.14|914.26|924.59|917.71|924.84|917.96|921.14|914.26|17
1732004760000|2024-11-19 08:26:00|924.64|917.76|923.59|916.71|924.64|917.76|923.59|916.71|15
1732004770000|2024-11-19 08:26:10|923.39|916.51|923.29|916.41|923.44|916.56|923.19|916.31|22
1732004780000|2024-11-19 08:26:20|923.24|916.36|922.59|915.71|923.24|916.36|922.59|915.71|29
1732004790000|2024-11-19 08:26:30|922.49|915.61|922.34|915.46|922.64|915.76|922.34|915.46|18
1732004800000|2024-11-19 08:26:40|922.29|915.41|921.54|914.66|922.29|915.41|921.54|914.66|11
1732004810000|2024-11-19 08:26:50|921.64|914.76|921.59|914.71|921.64|914.76|921.54|914.66|3
1732004820000|2024-11-19 08:27:00|921.29|914.41|920.29|913.41|921.29|914.41|920.24|913.36|15
1732004830000|2024-11-19 08:27:10|920.24|913.36|921.59|914.71|921.59|914.71|919.49|912.61|26
1732004840000|2024-11-19 08:27:20|921.69|914.81|922.89|916.01|923.04|916.16|921.69|914.81|9
1732004850000|2024-11-19 08:27:30|922.74|915.86|922.84|915.96|922.84|915.96|922.34|915.46|20
1732004860000|2024-11-19 08:27:40|922.79|915.91|922.94|916.06|922.99|916.11|922.44|915.56|20
1732004870000|2024-11-19 08:27:50|922.84|915.96|922.39|915.51|923.19|916.31|922.39|915.51|20
1732004880000|2024-11-19 08:28:00|922.29|915.41|922.69|915.81|922.69|915.81|921.94|915.06|21
1732004890000|2024-11-19 08:28:10|922.74|915.86|923.29|916.41|923.34|916.46|922.69|915.81|23
1732004900000|2024-11-19 08:28:20|923.24|916.36|922.09|915.21|923.24|916.36|922.04|915.16|26
1732004910000|2024-11-19 08:28:30|922.04|915.16|921.84|914.96|922.04|915.16|921.79|914.91|9
1732004920000|2024-11-19 08:28:40|921.79|914.91|921.49|914.61|921.89|915.01|921.34|914.46|22
1732004930000|2024-11-19 08:28:50|921.29|914.41|921.44|914.56|921.44|914.56|921.24|914.36|18
1732004940000|2024-11-19 08:29:00|921.49|914.61|921.44|914.56|921.64|914.76|921.14|914.26|19
1732004950000|2024-11-19 08:29:10|921.19|914.31|920.84|913.96|921.19|914.31|920.84|913.96|18
1732004960000|2024-11-19 08:29:20|920.89|914.01|920.39|913.51|920.89|914.01|920.39|913.51|17
1732004970000|2024-11-19 08:29:30|920.44|913.56|920.49|913.61|920.54|913.66|919.99|913.11|19
1732004980000|2024-11-19 08:29:40|920.54|913.66|920.34|913.46|920.59|913.71|920.19|913.31|20
1732004990000|2024-11-19 08:29:50|920.29|913.41|920.89|914.01|920.89|914.01|920.19|913.31|16
1732005000000|2024-11-19 08:30:00|920.19|913.31|920.39|913.51|920.44|913.56|920.19|913.31|5
1732005010000|2024-11-19 08:30:10|920.34|913.46|920.44|913.56|920.84|913.96|920.24|913.36|13
1732005020000|2024-11-19 08:30:20|920.54|913.66|920.74|913.86|920.74|913.86|920.54|913.66|7
1732005030000|2024-11-19 08:30:30|920.84|913.96|920.99|914.11|921.14|914.26|920.84|913.96|6
1732005040000|2024-11-19 08:30:40|921.04|914.16|920.99|914.11|921.19|914.31|920.99|914.11|6
1732005050000|2024-11-19 08:30:50|920.89|914.01|920.69|913.81|920.89|914.01|920.64|913.76|9
1732005060000|2024-11-19 08:31:00|920.64|913.76|920.49|913.61|920.94|914.06|920.44|913.56|11
1732005070000|2024-11-19 08:31:10|920.54|913.66|920.99|914.11|920.99|914.11|920.54|913.66|13
1732005080000|2024-11-19 08:31:20|921.04|914.16|921.54|914.66|921.54|914.66|921.04|914.16|6
1732005090000|2024-11-19 08:31:30|921.59|914.71|922.09|915.21|922.09|915.21|921.59|914.71|7
1732005100000|2024-11-19 08:31:40|922.04|915.16|922.19|915.31|922.29|915.41|922.04|915.16|6
1732005110000|2024-11-19 08:31:50|922.24|915.36|922.29|915.41|922.29|915.41|922.19|915.31|4
1732005120000|2024-11-19 08:32:00|922.34|915.46|922.34|915.46|922.74|915.86|922.34|915.46|10
1732005130000|2024-11-19 08:32:10|922.29|915.41|922.59|915.71|922.59|915.71|922.29|915.41|3
1732005140000|2024-11-19 08:32:20|922.54|915.66|922.69|915.81|922.69|915.81|922.54|915.66|5
1732005150000|2024-11-19 08:32:30|922.64|915.76|922.29|915.41|922.64|915.76|922.29|915.41|8
1732005160000|2024-11-19 08:32:40|922.34|915.46|922.24|915.36|922.39|915.51|922.14|915.26|10
1732005170000|2024-11-19 08:32:50|922.39|915.51|922.54|915.66|922.54|915.66|922.39|915.51|4
1732005180000|2024-11-19 08:33:00|922.59|915.71|922.64|915.76|922.64|915.76|922.59|915.71|2
1732005200000|2024-11-19 08:33:20|922.59|915.71|922.14|915.26|922.59|915.71|922.14|915.26|4
1732005210000|2024-11-19 08:33:30|922.29|915.41|922.49|915.61|922.59|915.71|922.19|915.31|8
1732005220000|2024-11-19 08:33:40|922.59|915.71|922.69|915.81|922.69|915.81|922.54|915.66|6
1732005230000|2024-11-19 08:33:50|922.94|916.06|922.94|916.06|923.39|916.51|922.89|916.01|11
1732005240000|2024-11-19 08:34:00|922.99|916.11|923.24|916.36|923.24|916.36|922.99|916.11|6
1732005250000|2024-11-19 08:34:10|923.19|916.31|923.29|916.41|923.29|916.41|923.19|916.31|3
1732005260000|2024-11-19 08:34:20|923.24|916.36|923.29|916.41|923.29|916.41|923.19|916.31|4
1732005270000|2024-11-19 08:34:30|923.34|916.46|923.29|916.41|923.34|916.46|923.24|916.36|3
1732005280000|2024-11-19 08:34:40|923.34|916.46|922.84|915.96|923.34|916.46|922.69|915.81|12
1732005290000|2024-11-19 08:34:50|922.89|916.01|923.24|916.36|923.29|916.41|922.89|916.01|4
1732005300000|2024-11-19 08:35:00|923.19|916.31|923.74|916.86|923.74|916.86|923.19|916.31|8
1732005310000|2024-11-19 08:35:10|923.79|916.91|923.19|916.31|923.79|916.91|923.19|916.31|10
1732005320000|2024-11-19 08:35:20|923.14|916.26|923.39|916.51|923.39|916.51|923.14|916.26|10
1732005330000|2024-11-19 08:35:30|923.49|916.61|923.59|916.71|923.64|916.76|923.49|916.61|7
1732005340000|2024-11-19 08:35:40|923.84|916.96|923.99|917.11|924.09|917.21|923.79|916.91|8
1732005350000|2024-11-19 08:35:50|923.94|917.06|923.84|916.96|923.94|917.06|923.59|916.71|15
1732005360000|2024-11-19 08:36:00|923.79|916.91|924.09|917.21|924.09|917.21|923.79|916.91|4
1732005370000|2024-11-19 08:36:10|924.04|917.16|923.24|916.36|924.04|917.16|923.24|916.36|10
1732005380000|2024-11-19 08:36:20|923.29|916.41|923.49|916.61|923.74|916.86|923.24|916.36|14
1732005390000|2024-11-19 08:36:30|923.44|916.56|923.54|916.66|923.59|916.71|923.44|916.56|7
1732005400000|2024-11-19 08:36:40|923.49|916.61|923.69|916.81|923.69|916.81|923.49|916.61|4
1732005410000|2024-11-19 08:36:50|923.64|916.76|923.04|916.16|923.64|916.76|923.04|916.16|10
1732005420000|2024-11-19 08:37:00|922.99|916.11|922.99|916.11|922.99|916.11|922.99|916.11|1
1732005430000|2024-11-19 08:37:10|922.94|916.06|922.94|916.06|923.44|916.56|922.94|916.06|15
1732005440000|2024-11-19 08:37:20|922.99|916.11|923.29|916.41|923.29|916.41|922.99|916.11|5
1732005450000|2024-11-19 08:37:30|923.24|916.36|922.94|916.06|923.24|916.36|922.94|916.06|8
1732005460000|2024-11-19 08:37:40|922.89|916.01|922.49|915.61|922.89|916.01|922.49|915.61|4
1732005470000|2024-11-19 08:37:50|922.34|915.46|922.14|915.26|922.34|915.46|921.79|914.91|11
1732005480000|2024-11-19 08:38:00|922.09|915.21|921.74|914.86|922.09|915.21|921.74|914.86|13
1732005490000|2024-11-19 08:38:10|921.71|914.83|921.64|914.76|921.71|914.83|921.44|914.56|6
1732005500000|2024-11-19 08:38:20|921.69|914.81|921.14|914.26|921.69|914.81|921.14|914.26|7
1732005520000|2024-11-19 08:38:40|920.97|914.09|920.54|913.66|920.97|914.09|920.39|913.51|6
1732005530000|2024-11-19 08:38:50|920.64|913.76|920.74|913.86|920.84|913.96|920.54|913.66|6
1732005540000|2024-11-19 08:39:00|920.69|913.81|920.39|913.51|920.69|913.81|920.39|913.51|4
1732005550000|2024-11-19 08:39:10|920.34|913.46|919.89|913.01|920.34|913.46|919.89|913.01|6
1732005560000|2024-11-19 08:39:20|919.74|912.86|919.99|913.11|920.14|913.26|919.74|912.86|8
1732005570000|2024-11-19 08:39:30|920.04|913.16|919.79|912.91|920.04|913.16|919.74|912.86|6
1732005580000|2024-11-19 08:39:40|919.84|912.96|919.54|912.66|919.84|912.96|919.54|912.66|5
1732005590000|2024-11-19 08:39:50|919.19|912.31|918.97|912.09|919.19|912.31|918.97|912.09|4
1732005600000|2024-11-19 08:40:00|918.74|911.86|918.59|911.71|918.74|911.86|918.24|911.36|9
1732005610000|2024-11-19 08:40:10|918.69|911.81|921.99|915.11|921.99|915.11|918.64|911.76|27
1732005620000|2024-11-19 08:40:20|921.94|915.06|921.49|914.61|922.09|915.21|921.49|914.61|17
1732005630000|2024-11-19 08:40:30|921.44|914.56|920.89|914.01|921.44|914.56|920.84|913.96|11
1732005640000|2024-11-19 08:40:40|920.94|914.06|920.64|913.76|920.94|914.06|920.44|913.56|10
1732005650000|2024-11-19 08:40:50|920.89|914.01|920.99|914.11|921.09|914.21|920.84|913.96|11
1732005660000|2024-11-19 08:41:00|920.94|914.06|920.99|914.11|920.99|914.11|920.74|913.86|12
1732005670000|2024-11-19 08:41:10|921.04|914.16|920.84|913.96|921.39|914.51|920.84|913.96|12
1732005680000|2024-11-19 08:41:20|920.79|913.91|920.69|913.81|920.89|914.01|920.69|913.81|6
1732005690000|2024-11-19 08:41:30|920.64|913.76|919.79|912.91|920.69|913.81|919.76|912.88|8
1732005700000|2024-11-19 08:41:40|919.76|912.88|919.76|912.88|919.84|912.96|919.54|912.66|10
1732005710000|2024-11-19 08:41:50|919.49|912.61|919.09|912.21|919.49|912.61|919.04|912.16|9
1732005720000|2024-11-19 08:42:00|919.14|912.26|918.79|911.91|919.14|912.26|918.74|911.86|5
1732005730000|2024-11-19 08:42:10|918.69|911.81|919.39|912.51|919.39|912.51|918.59|911.71|9
1732005740000|2024-11-19 08:42:20|919.44|912.56|919.34|912.46|919.44|912.56|919.29|912.41|5
1732005750000|2024-11-19 08:42:30|919.29|912.41|922.24|915.36|922.34|915.46|919.29|912.41|18
1732005760000|2024-11-19 08:42:40|922.19|915.31|921.99|915.11|922.24|915.36|921.99|915.11|8
1732005770000|2024-11-19 08:42:50|921.94|915.06|921.74|914.86|921.94|915.06|921.74|914.86|2
1732005780000|2024-11-19 08:43:00|921.69|914.81|921.34|914.46|921.69|914.81|921.34|914.46|9
1732005790000|2024-11-19 08:43:10|921.29|914.41|920.84|913.96|921.29|914.41|920.84|913.96|2
1732005800000|2024-11-19 08:43:20|920.79|913.91|920.74|913.86|920.84|913.96|920.74|913.86|4
1732005810000|2024-11-19 08:43:30|920.64|913.76|920.14|913.26|920.64|913.76|920.14|913.26|5
1732005820000|2024-11-19 08:43:40|920.19|913.31|919.69|912.81|920.19|913.31|919.69|912.81|8
1732005830000|2024-11-19 08:43:50|919.49|912.61|919.14|912.26|919.49|912.61|919.14|912.26|5
1732005850000|2024-11-19 08:44:10|919.09|912.21|921.49|914.61|921.59|914.71|919.09|912.21|16
1732005860000|2024-11-19 08:44:20|921.84|914.96|921.74|914.86|921.84|914.96|921.69|914.81|5
1732005870000|2024-11-19 08:44:30|921.49|914.61|921.79|914.91|921.89|915.01|921.44|914.56|11
1732005880000|2024-11-19 08:44:40|921.74|914.86|921.69|914.81|921.74|914.86|921.69|914.81|4
1732005890000|2024-11-19 08:44:50|921.64|914.76|921.89|915.01|921.89|915.01|921.54|914.66|6
1732005900000|2024-11-19 08:45:00|921.94|915.06|921.49|914.61|921.94|915.06|921.49|914.61|6
1732005910000|2024-11-19 08:45:10|921.44|914.56|921.39|914.51|921.44|914.56|920.89|914.01|11
1732005920000|2024-11-19 08:45:20|921.49|914.61|921.24|914.36|921.84|914.96|921.24|914.36|15
1732005930000|2024-11-19 08:45:30|921.29|914.41|921.24|914.36|921.29|914.41|921.19|914.31|15
1732005940000|2024-11-19 08:45:40|921.14|914.26|920.94|914.06|921.14|914.26|920.89|914.01|10
1732005950000|2024-11-19 08:45:50|920.89|914.01|920.19|913.31|920.89|914.01|920.19|913.31|7
1732005960000|2024-11-19 08:46:00|920.17|913.29|921.24|914.36|921.24|914.36|920.17|913.29|11
1732005970000|2024-11-19 08:46:10|921.19|914.31|920.39|913.51|921.19|914.31|920.34|913.46|25
1732005980000|2024-11-19 08:46:20|920.54|913.66|920.89|914.01|920.89|914.01|920.29|913.41|10
1732005990000|2024-11-19 08:46:30|920.94|914.06|921.09|914.21|921.09|914.21|920.69|913.81|19
1732006000000|2024-11-19 08:46:40|921.14|914.26|921.49|914.61|921.49|914.61|921.09|914.21|6
1732006010000|2024-11-19 08:46:50|921.44|914.56|921.19|914.31|921.49|914.61|921.14|914.26|10
1732006020000|2024-11-19 08:47:00|921.24|914.36|921.79|914.91|922.14|915.26|921.24|914.36|13
1732006030000|2024-11-19 08:47:10|921.74|914.86|921.64|914.76|921.74|914.86|921.39|914.51|13
1732006040000|2024-11-19 08:47:20|921.69|914.81|922.29|915.41|922.39|915.51|921.69|914.81|8
1732006050000|2024-11-19 08:47:30|922.09|915.21|921.89|915.01|922.09|915.21|921.59|914.71|12
1732006060000|2024-11-19 08:47:40|921.94|915.06|922.34|915.46|922.34|915.46|921.94|915.06|8
1732006070000|2024-11-19 08:47:50|922.39|915.51|922.69|915.81|922.69|915.81|922.39|915.51|2
1732006080000|2024-11-19 08:48:00|922.64|915.76|922.64|915.76|922.64|915.76|922.64|915.76|1
1732006090000|2024-11-19 08:48:10|922.54|915.66|922.59|915.71|922.59|915.71|922.54|915.66|2
1732006100000|2024-11-19 08:48:20|922.64|915.76|922.69|915.81|923.41|916.53|922.64|915.76|11
1732006110000|2024-11-19 08:48:30|922.74|915.86|923.09|916.21|923.14|916.26|922.29|915.41|11
1732006120000|2024-11-19 08:48:40|923.04|916.16|923.09|916.21|923.24|916.36|922.89|916.01|20
1732006130000|2024-11-19 08:48:50|923.04|916.16|922.99|916.11|923.09|916.21|922.89|916.01|7
1732006140000|2024-11-19 08:49:00|922.89|916.01|923.54|916.66|923.54|916.66|922.89|916.01|13
1732006150000|2024-11-19 08:49:10|923.59|916.71|923.59|916.71|923.59|916.71|923.59|916.71|1
1732006160000|2024-11-19 08:49:20|923.69|916.81|924.14|917.26|924.14|917.26|923.69|916.81|4
1732006170000|2024-11-19 08:49:30|924.09|917.21|923.74|916.86|924.09|917.21|923.69|916.81|8
1732006180000|2024-11-19 08:49:40|923.79|916.91|923.89|917.01|923.89|917.01|923.79|916.91|3
1732006190000|2024-11-19 08:49:50|923.94|917.06|924.14|917.26|924.14|917.26|923.89|917.01|7
1732006200000|2024-11-19 08:50:00|924.09|917.21|924.39|917.51|924.39|917.51|924.09|917.21|6
1732006210000|2024-11-19 08:50:10|924.64|917.76|924.39|917.51|924.64|917.76|924.39|917.51|4
1732006220000|2024-11-19 08:50:20|924.54|917.66|924.54|917.66|924.54|917.66|924.54|917.66|1
1732006230000|2024-11-19 08:50:30|924.59|917.71|924.49|917.61|924.59|917.71|924.49|917.61|2
1732006240000|2024-11-19 08:50:40|924.39|917.51|924.19|917.31|924.39|917.51|924.19|917.31|4
1732006250000|2024-11-19 08:50:50|924.04|917.16|923.94|917.06|924.04|917.16|923.94|917.06|2
1732006260000|2024-11-19 08:51:00|923.89|917.01|923.89|917.01|923.94|917.06|923.59|916.71|14
1732006270000|2024-11-19 08:51:10|923.94|917.06|923.64|916.76|924.09|917.21|923.64|916.76|13
1732006280000|2024-11-19 08:51:20|923.59|916.71|923.94|917.06|923.94|917.06|923.59|916.71|9
1732006290000|2024-11-19 08:51:30|923.99|917.11|923.84|916.96|924.04|917.16|923.79|916.91|6
1732006300000|2024-11-19 08:51:40|923.99|917.11|923.69|916.81|924.14|917.26|923.69|916.81|9
1732006310000|2024-11-19 08:51:50|923.64|916.76|923.69|916.81|923.69|916.81|923.59|916.71|7
1732006320000|2024-11-19 08:52:00|923.64|916.76|923.04|916.16|923.79|916.91|923.04|916.16|12
1732006330000|2024-11-19 08:52:10|923.14|916.26|923.14|916.26|923.44|916.56|923.14|916.26|9
1732006340000|2024-11-19 08:52:20|923.09|916.21|924.24|917.36|924.59|917.71|923.09|916.21|9
1732006350000|2024-11-19 08:52:30|924.34|917.46|924.84|917.96|924.84|917.96|924.29|917.41|9
1732006360000|2024-11-19 08:52:40|924.94|918.06|925.69|918.81|925.69|918.81|924.84|917.96|5
1732006380000|2024-11-19 08:53:00|925.89|919.01|925.94|919.06|925.99|919.11|925.89|919.01|5
1732006390000|2024-11-19 08:53:10|925.99|919.11|925.99|919.11|926.24|919.36|925.99|919.11|10
1732006400000|2024-11-19 08:53:20|925.84|918.96|925.94|919.06|925.99|919.11|925.84|918.96|4
1732006410000|2024-11-19 08:53:30|925.99|919.11|926.19|919.31|926.19|919.31|925.99|919.11|4
1732006420000|2024-11-19 08:53:40|926.29|919.41|926.54|919.66|926.59|919.71|926.29|919.41|4
1732006430000|2024-11-19 08:53:50|926.59|919.71|926.44|919.56|926.59|919.71|926.44|919.56|3
1732006440000|2024-11-19 08:54:00|926.39|919.51|926.39|919.51|926.49|919.61|926.34|919.46|7
1732006450000|2024-11-19 08:54:10|926.44|919.56|926.64|919.76|926.64|919.76|926.39|919.51|4
1732006460000|2024-11-19 08:54:20|926.84|919.96|926.59|919.71|926.84|919.96|926.39|919.51|9
1732006470000|2024-11-19 08:54:30|926.54|919.66|926.59|919.71|926.59|919.71|926.54|919.66|2
1732006490000|2024-11-19 08:54:50|926.74|919.86|927.44|920.56|927.44|920.56|926.64|919.76|7
1732006500000|2024-11-19 08:55:00|927.34|920.46|927.19|920.31|927.94|921.06|927.19|920.31|19
1732006510000|2024-11-19 08:55:10|927.09|920.21|926.49|919.61|927.09|920.21|926.49|919.61|4
1732006520000|2024-11-19 08:55:20|926.44|919.56|926.24|919.36|926.44|919.56|926.24|919.36|4
1732006530000|2024-11-19 08:55:30|926.29|919.41|926.24|919.36|926.29|919.41|926.24|919.36|2
1732006540000|2024-11-19 08:55:40|926.19|919.31|926.34|919.46|926.34|919.46|926.04|919.16|7
1732006550000|2024-11-19 08:55:50|926.29|919.41|926.24|919.36|926.29|919.41|926.24|919.36|2
1732006560000|2024-11-19 08:56:00|925.99|919.11|925.89|919.01|925.99|919.11|925.79|918.91|6
1732006570000|2024-11-19 08:56:10|925.99|919.11|926.59|919.71|926.74|919.86|925.99|919.11|10
1732006580000|2024-11-19 08:56:20|926.64|919.76|927.09|920.21|927.14|920.26|926.64|919.76|4
1732006590000|2024-11-19 08:56:30|927.04|920.16|927.09|920.21|927.09|920.21|927.04|920.16|4
1732006600000|2024-11-19 08:56:40|926.99|920.11|926.84|919.96|926.99|920.11|926.84|919.96|11
1732006610000|2024-11-19 08:56:50|926.89|920.01|926.49|919.61|926.89|920.01|926.49|919.61|5
1732006620000|2024-11-19 08:57:00|926.74|919.86|927.09|920.21|927.09|920.21|926.74|919.86|7
1732006630000|2024-11-19 08:57:10|927.24|920.36|927.49|920.61|927.49|920.61|927.24|920.36|4
1732006640000|2024-11-19 08:57:20|927.54|920.66|927.54|920.66|927.54|920.66|927.54|920.66|1
1732006660000|2024-11-19 08:57:40|927.74|920.86|927.79|920.91|927.79|920.91|927.74|920.86|2
1732006670000|2024-11-19 08:57:50|927.84|920.96|928.64|921.76|928.64|921.76|927.84|920.96|6
1732006680000|2024-11-19 08:58:00|928.39|921.51|928.14|921.26|928.39|921.51|928.14|921.26|7
1732006690000|2024-11-19 08:58:10|928.24|921.36|928.49|921.61|928.49|921.61|928.24|921.36|4
1732006700000|2024-11-19 08:58:20|928.64|921.76|928.64|921.76|928.64|921.76|928.64|921.76|1
1732006710000|2024-11-19 08:58:30|928.74|921.86|928.89|922.01|928.89|922.01|928.74|921.86|3
1732006720000|2024-11-19 08:58:40|929.69|922.81|929.59|922.71|929.69|922.81|929.44|922.56|6
1732006730000|2024-11-19 08:58:50|929.54|922.66|928.99|922.11|929.54|922.66|928.99|922.11|10
1732006740000|2024-11-19 08:59:00|929.04|922.16|929.34|922.46|929.39|922.51|929.04|922.16|9
1732006750000|2024-11-19 08:59:10|929.39|922.51|929.89|923.01|929.94|923.06|929.34|922.46|9
1732006760000|2024-11-19 08:59:20|929.54|922.66|929.19|922.31|929.54|922.66|929.14|922.26|7
1732006770000|2024-11-19 08:59:30|929.29|922.41|929.64|922.76|929.64|922.76|929.29|922.41|7
1732006780000|2024-11-19 08:59:40|929.59|922.71|929.89|923.01|929.94|923.06|929.59|922.71|7
1732006790000|2024-11-19 08:59:50|929.94|923.06|929.84|922.96|929.94|923.06|929.84|922.96|3
1732006800000|2024-11-19 09:00:00|930.29|923.41|930.09|923.21|930.54|923.66|929.49|922.61|25
1732006810000|2024-11-19 09:00:10|930.29|923.41|930.49|923.61|930.49|923.61|930.04|923.16|25
1732006820000|2024-11-19 09:00:20|930.44|923.56|930.24|923.36|930.54|923.66|930.14|923.26|16
1732006830000|2024-11-19 09:00:30|930.19|923.31|930.79|923.91|930.79|923.91|930.19|923.31|20
1732006840000|2024-11-19 09:00:40|930.74|923.86|930.99|924.11|931.09|924.21|930.59|923.71|20
1732006850000|2024-11-19 09:00:50|931.04|924.16|931.09|924.21|931.29|924.41|930.89|924.01|19
1732006860000|2024-11-19 09:01:00|930.89|924.01|930.89|924.01|930.89|924.01|930.49|923.61|22
1732006870000|2024-11-19 09:01:10|931.09|924.21|931.29|924.41|931.29|924.41|931.09|924.21|12
1732006880000|2024-11-19 09:01:20|931.14|924.26|931.24|924.36|931.39|924.51|931.14|924.26|6
1732006890000|2024-11-19 09:01:30|931.19|924.31|930.99|924.11|931.19|924.31|930.89|924.01|13
1732006900000|2024-11-19 09:01:40|930.89|924.01|930.69|923.81|930.89|924.01|930.64|923.76|16
1732006910000|2024-11-19 09:01:50|930.59|923.71|930.94|924.06|931.04|924.16|930.54|923.66|21
1732006920000|2024-11-19 09:02:00|930.99|924.11|931.04|924.16|931.34|924.46|930.94|924.06|28
1732006930000|2024-11-19 09:02:10|931.09|924.21|930.94|924.06|931.14|924.26|930.89|924.01|15
1732006940000|2024-11-19 09:02:20|931.04|924.16|930.74|923.86|931.04|924.16|930.74|923.86|7
1732006950000|2024-11-19 09:02:30|930.79|923.91|931.09|924.21|931.14|924.26|930.79|923.91|15
1732006960000|2024-11-19 09:02:40|931.19|924.31|930.54|923.66|931.19|924.31|930.54|923.66|9
1732006970000|2024-11-19 09:02:50|930.59|923.71|930.69|923.81|930.69|923.81|930.49|923.61|18
1732006980000|2024-11-19 09:03:00|930.74|923.86|930.64|923.76|930.79|923.91|930.24|923.36|17
1732006990000|2024-11-19 09:03:10|930.69|923.81|931.39|924.51|931.54|924.66|930.64|923.76|23
1732007000000|2024-11-19 09:03:20|931.44|924.56|931.64|924.76|931.64|924.76|931.39|924.51|14
1732007010000|2024-11-19 09:03:30|931.59|924.71|932.19|925.31|932.19|925.31|931.14|924.26|8
1732007020000|2024-11-19 09:03:40|932.14|925.26|932.24|925.36|932.29|925.41|931.34|924.46|25
1732007030000|2024-11-19 09:03:50|932.29|925.41|932.29|925.41|932.29|925.41|932.29|925.41|1
1732007090000|2024-11-19 09:04:50|932.09|925.21|932.29|925.41|932.29|925.41|932.09|925.21|10
1732007120000|2024-11-19 09:05:20|932.24|925.36|932.24|925.36|932.24|925.36|932.24|925.36|1
1732007130000|2024-11-19 09:05:30|932.19|925.31|932.29|925.41|932.29|925.41|932.19|925.31|3
1732007140000|2024-11-19 09:05:40|939.34|932.46|941.14|934.26|941.14|934.26|939.34|932.46|5
1732007150000|2024-11-19 09:05:50|941.39|934.51|941.29|934.41|942.39|935.51|941.29|934.41|17
1732007160000|2024-11-19 09:06:00|941.19|934.31|941.84|934.96|942.14|935.26|941.19|934.31|17
1732007170000|2024-11-19 09:06:10|941.79|934.91|942.59|935.71|942.59|935.71|941.49|934.61|18
1732007180000|2024-11-19 09:06:20|942.94|936.06|943.39|936.51|943.39|936.51|942.94|936.06|2
1732007200000|2024-11-19 09:06:40|943.29|936.41|942.24|935.36|943.29|936.41|942.24|935.36|22
1732007210000|2024-11-19 09:06:50|942.29|935.41|943.09|936.21|943.39|936.51|942.29|935.41|21
1732007220000|2024-11-19 09:07:00|942.94|936.06|942.59|935.71|943.09|936.21|942.49|935.61|13
1732007230000|2024-11-19 09:07:10|942.39|935.51|942.24|935.36|942.39|935.51|941.89|935.01|17
1732007240000|2024-11-19 09:07:20|942.19|935.31|941.64|934.76|942.29|935.41|941.64|934.76|18
1732007250000|2024-11-19 09:07:30|941.59|934.71|941.69|934.81|941.99|935.11|941.54|934.66|27
1732007260000|2024-11-19 09:07:40|941.79|934.91|942.79|935.91|943.14|936.26|941.79|934.91|17
1732007270000|2024-11-19 09:07:50|942.19|935.31|942.39|935.51|942.39|935.51|942.19|935.31|5
1732007280000|2024-11-19 09:08:00|942.44|935.56|942.99|936.11|942.99|936.11|942.19|935.31|29
1732007290000|2024-11-19 09:08:10|942.94|936.06|942.59|935.71|942.99|936.11|942.59|935.71|13
1732007300000|2024-11-19 09:08:20|942.64|935.76|942.69|935.81|942.74|935.86|942.34|935.46|16
1732007310000|2024-11-19 09:08:30|942.64|935.76|943.39|936.51|943.39|936.51|942.49|935.61|11
1732007330000|2024-11-19 09:08:50|944.39|937.51|943.59|936.71|945.39|938.51|943.59|936.71|20
1732007340000|2024-11-19 09:09:00|943.49|936.61|942.74|935.86|943.49|936.61|941.59|934.71|35
1732007350000|2024-11-19 09:09:10|942.69|935.81|941.59|934.71|942.69|935.81|941.49|934.61|23
1732007360000|2024-11-19 09:09:20|941.64|934.76|940.59|933.71|941.69|934.81|940.59|933.71|21
1732007370000|2024-11-19 09:09:30|940.49|933.61|940.29|933.41|940.49|933.61|940.14|933.26|4
1732007380000|2024-11-19 09:09:40|940.34|933.46|940.39|933.51|940.49|933.61|939.79|932.91|12
1732007410000|2024-11-19 09:10:10|940.59|933.71|940.59|933.71|940.59|933.71|940.59|933.71|1
1732007430000|2024-11-19 09:10:30|940.89|934.01|940.84|933.96|941.29|934.41|940.79|933.91|7
1732007440000|2024-11-19 09:10:40|940.89|934.01|941.09|934.21|941.14|934.26|940.89|934.01|18
1732007450000|2024-11-19 09:10:50|941.14|934.26|941.14|934.26|941.19|934.31|941.09|934.21|9
1732007460000|2024-11-19 09:11:00|941.09|934.21|940.89|934.01|941.14|934.26|940.89|934.01|12
1732007470000|2024-11-19 09:11:10|940.54|933.66|940.44|933.56|940.59|933.71|940.44|933.56|10
1732007480000|2024-11-19 09:11:20|940.39|933.51|939.14|932.26|940.39|933.51|939.14|932.26|12
1732007490000|2024-11-19 09:11:30|939.19|932.31|939.19|932.31|939.49|932.61|939.04|932.16|23
1732007500000|2024-11-19 09:11:40|939.24|932.36|938.79|931.91|939.24|932.36|938.79|931.91|15
1732007510000|2024-11-19 09:11:50|938.84|931.96|938.79|931.91|938.89|932.01|938.59|931.71|9
1732007520000|2024-11-19 09:12:00|938.84|931.96|938.54|931.66|938.99|932.11|938.49|931.61|22
1732007530000|2024-11-19 09:12:10|938.59|931.71|941.84|934.96|941.89|935.01|938.49|931.61|17
1732007540000|2024-11-19 09:12:20|941.79|934.91|943.69|936.81|943.79|936.91|940.69|933.81|23
1732007550000|2024-11-19 09:12:30|943.64|936.76|941.99|935.11|943.64|936.76|941.99|935.11|23
1732007560000|2024-11-19 09:12:40|942.04|935.16|941.74|934.86|942.04|935.16|941.34|934.46|14
1732007570000|2024-11-19 09:12:50|941.79|934.91|941.79|934.91|941.84|934.96|941.54|934.66|12
1732007580000|2024-11-19 09:13:00|941.54|934.66|940.69|933.81|941.64|934.76|940.69|933.81|18
1732007590000|2024-11-19 09:13:10|940.59|933.71|940.94|934.06|941.19|934.31|940.44|933.56|12
1732007600000|2024-11-19 09:13:20|940.89|934.01|940.89|934.01|941.19|934.31|940.74|933.86|19
1732007610000|2024-11-19 09:13:30|940.94|934.06|940.44|933.56|940.99|934.11|940.44|933.56|13
1732007620000|2024-11-19 09:13:40|940.49|933.61|940.99|934.11|940.99|934.11|940.44|933.56|14
1732007630000|2024-11-19 09:13:50|941.09|934.21|941.39|934.51|941.39|934.51|941.09|934.21|6
1732007640000|2024-11-19 09:14:00|941.29|934.41|941.39|934.51|941.39|934.51|941.04|934.16|12
1732007660000|2024-11-19 09:14:20|941.14|934.26|941.29|934.41|941.29|934.41|941.09|934.21|9
1732007670000|2024-11-19 09:14:30|941.24|934.36|941.09|934.21|941.24|934.36|940.99|934.11|7
1732007680000|2024-11-19 09:14:40|941.14|934.26|942.79|935.91|942.79|935.91|941.14|934.26|8
1732007690000|2024-11-19 09:14:50|942.49|935.61|941.64|934.76|942.49|935.61|941.64|934.76|14
1732007700000|2024-11-19 09:15:00|941.49|934.61|941.04|934.16|941.49|934.61|941.04|934.16|11
1732007710000|2024-11-19 09:15:10|940.44|933.56|941.74|934.86|941.74|934.86|940.44|933.56|13
1732007720000|2024-11-19 09:15:20|941.64|934.76|940.84|933.96|941.64|934.76|940.64|933.76|18
1732007730000|2024-11-19 09:15:30|940.74|933.86|941.44|934.56|941.44|934.56|940.74|933.86|10
1732007740000|2024-11-19 09:15:40|941.49|934.61|941.64|934.76|941.64|934.76|941.49|934.61|5
1732007750000|2024-11-19 09:15:50|941.84|934.96|941.89|935.01|941.99|935.11|941.84|934.96|4
1732007760000|2024-11-19 09:16:00|941.79|934.91|942.04|935.16|942.14|935.26|941.39|934.51|20
1732007770000|2024-11-19 09:16:10|942.09|935.21|942.49|935.61|942.54|935.66|941.79|934.91|16
1732007780000|2024-11-19 09:16:20|942.64|935.76|943.69|936.81|943.69|936.81|942.64|935.76|21
1732007790000|2024-11-19 09:16:30|943.94|937.06|943.99|937.11|944.84|937.96|943.94|937.06|14
1732007800000|2024-11-19 09:16:40|944.04|937.16|944.04|937.16|944.04|937.16|944.04|937.16|1
1732007810000|2024-11-19 09:16:50|944.14|937.26|944.14|937.26|944.14|937.26|944.14|937.26|1
1732007820000|2024-11-19 09:17:00|944.09|937.21|943.89|937.01|944.94|938.06|943.74|936.86|17
1732007830000|2024-11-19 09:17:10|943.84|936.96|943.24|936.36|943.84|936.96|943.19|936.31|10
1732007840000|2024-11-19 09:17:20|943.19|936.31|942.29|935.41|943.19|936.31|942.29|935.41|8
1732007850000|2024-11-19 09:17:30|942.19|935.31|941.79|934.91|942.19|935.31|941.79|934.91|5
1732007860000|2024-11-19 09:17:40|941.74|934.86|941.42|934.54|941.79|934.91|941.42|934.54|9
1732007870000|2024-11-19 09:17:50|941.29|934.41|941.04|934.16|941.29|934.41|940.99|934.11|4
1732007880000|2024-11-19 09:18:00|941.14|934.26|940.14|933.26|941.14|934.26|940.04|933.16|9
1732007890000|2024-11-19 09:18:10|940.04|933.16|939.54|932.66|940.04|933.16|939.54|932.66|7
1732007900000|2024-11-19 09:18:20|939.64|932.76|939.34|932.46|939.69|932.81|939.34|932.46|4
1732007910000|2024-11-19 09:18:30|939.39|932.51|939.59|932.71|939.74|932.86|939.39|932.51|12
1732007920000|2024-11-19 09:18:40|939.64|932.76|939.29|932.41|939.64|932.76|939.29|932.41|7
1732007930000|2024-11-19 09:18:50|939.24|932.36|938.94|932.06|939.24|932.36|938.94|932.06|3
1732007940000|2024-11-19 09:19:00|938.54|931.66|937.79|930.91|938.54|931.66|937.6|930.72|9
1732007950000|2024-11-19 09:19:10|937.69|930.81|937.6|930.72|937.69|930.81|937.54|930.66|12
1732007960000|2024-11-19 09:19:20|937.62|930.74|937.39|930.51|937.69|930.81|937.39|930.51|9
1732007970000|2024-11-19 09:19:30|937.34|930.46|937.09|930.21|937.34|930.46|937.09|930.21|3
1732007980000|2024-11-19 09:19:40|937.04|930.16|937.09|930.21|937.19|930.31|936.89|930.01|9
1732007990000|2024-11-19 09:19:50|936.94|930.06|936.59|929.71|936.94|930.06|936.29|929.41|9
1732008000000|2024-11-19 09:20:00|936.54|929.66|936.44|929.56|936.69|929.81|936.44|929.56|16
1732008010000|2024-11-19 09:20:10|936.39|929.51|936.19|929.31|936.39|929.51|936.19|929.31|6
1732008020000|2024-11-19 09:20:20|936.09|929.21|935.99|929.11|936.09|929.21|935.99|929.11|3
1732008030000|2024-11-19 09:20:30|935.89|929.01|935.49|928.61|935.89|929.01|935.49|928.61|3
1732008040000|2024-11-19 09:20:40|935.4|928.52|934.59|927.71|935.59|928.71|934.59|927.71|13
1732008050000|2024-11-19 09:20:50|934.39|927.51|934.34|927.46|934.54|927.66|933.94|927.06|10
1732008060000|2024-11-19 09:21:00|934.39|927.51|934.44|927.56|934.89|928.01|934.19|927.31|13
1732008070000|2024-11-19 09:21:10|934.54|927.66|934.34|927.46|934.74|927.86|934.19|927.31|12
1732008080000|2024-11-19 09:21:20|934.29|927.41|933.84|926.96|934.34|927.46|933.79|926.91|14
1732008090000|2024-11-19 09:21:30|933.74|926.86|933.49|926.61|933.74|926.86|933.49|926.61|7
1732008100000|2024-11-19 09:21:40|933.39|926.51|933.24|926.36|933.49|926.61|933.09|926.21|13
1732008110000|2024-11-19 09:21:50|933.19|926.31|932.94|926.06|933.19|926.31|932.89|926.01|8
1732008120000|2024-11-19 09:22:00|932.89|926.01|932.84|925.96|932.99|926.11|932.74|925.86|9
1732008130000|2024-11-19 09:22:10|932.74|925.86|933.09|926.21|933.49|926.61|932.74|925.86|18
1732008140000|2024-11-19 09:22:20|932.99|926.11|932.79|925.91|932.99|926.11|932.79|925.91|6
1732008150000|2024-11-19 09:22:30|932.64|925.76|932.79|925.91|932.79|925.91|932.59|925.71|8
1732008160000|2024-11-19 09:22:40|932.24|925.36|932.74|925.86|933.09|926.21|932.24|925.36|9
1732008170000|2024-11-19 09:22:50|932.64|925.76|933.94|927.06|933.94|927.06|932.64|925.76|15
1732008180000|2024-11-19 09:23:00|933.99|927.11|935.04|928.16|935.19|928.31|933.99|927.11|13
1732008190000|2024-11-19 09:23:10|934.99|928.11|934.49|927.61|934.99|928.11|934.49|927.61|7
1732008200000|2024-11-19 09:23:20|934.04|927.16|933.89|927.01|934.04|927.16|933.84|926.96|5
1732008210000|2024-11-19 09:23:30|933.94|927.06|933.39|926.51|933.94|927.06|933.34|926.46|13
1732008220000|2024-11-19 09:23:40|933.34|926.46|933.04|926.16|933.34|926.46|933.04|926.16|7
1732008230000|2024-11-19 09:23:50|932.94|926.06|932.59|925.71|932.99|926.11|932.34|925.46|15
1732008240000|2024-11-19 09:24:00|932.54|925.66|932.39|925.51|932.54|925.66|932.34|925.46|8
1732008250000|2024-11-19 09:24:10|932.24|925.36|932.29|925.41|932.49|925.61|932.24|925.36|9
1732008260000|2024-11-19 09:24:20|932.24|925.36|932.64|925.76|932.64|925.76|932.24|925.36|8
1732008270000|2024-11-19 09:24:30|932.69|925.81|932.44|925.56|932.69|925.81|932.44|925.56|6
1732008280000|2024-11-19 09:24:40|932.49|925.61|931.79|924.91|932.49|925.61|931.79|924.91|12
1732008290000|2024-11-19 09:24:50|932.04|925.16|932.54|925.66|932.54|925.66|931.94|925.06|7
1732008300000|2024-11-19 09:25:00|932.59|925.71|932.11|925.23|932.59|925.71|932.04|925.16|11
1732008310000|2024-11-19 09:25:10|932.19|925.31|931.94|925.06|932.19|925.31|931.89|925.01|5
1732008320000|2024-11-19 09:25:20|931.89|925.01|932.14|925.26|932.14|925.26|931.49|924.61|10
1732008330000|2024-11-19 09:25:30|932.09|925.21|931.79|924.91|932.09|925.21|931.74|924.86|10
1732008340000|2024-11-19 09:25:40|931.89|925.01|931.99|925.11|931.99|925.11|931.64|924.76|9
1732008350000|2024-11-19 09:25:50|931.94|925.06|931.64|924.76|931.94|925.06|931.64|924.76|6
1732008360000|2024-11-19 09:26:00|931.44|924.56|931.54|924.66|931.64|924.76|931.44|924.56|10
1732008370000|2024-11-19 09:26:10|931.59|924.71|931.54|924.66|931.59|924.71|931.49|924.61|6
1732008380000|2024-11-19 09:26:20|931.49|924.61|931.59|924.71|931.59|924.71|931.49|924.61|6
1732008390000|2024-11-19 09:26:30|931.44|924.56|932.24|925.36|932.24|925.36|931.44|924.56|8
1732008400000|2024-11-19 09:26:40|932.19|925.31|932.49|925.61|932.69|925.81|932.19|925.31|9
1732008410000|2024-11-19 09:26:50|932.44|925.56|931.89|925.01|932.44|925.56|931.84|924.96|9
1732008420000|2024-11-19 09:27:00|931.84|924.96|932.04|925.16|932.14|925.26|931.84|924.96|9
1732008430000|2024-11-19 09:27:10|931.99|925.11|930.49|923.61|931.99|925.11|930.49|923.61|8
1732008440000|2024-11-19 09:27:20|930.54|923.66|930.69|923.81|930.74|923.86|930.54|923.66|7
1732008450000|2024-11-19 09:27:30|930.89|924.01|930.79|923.91|930.99|924.11|930.69|923.81|14
1732008460000|2024-11-19 09:27:40|930.74|923.86|930.89|924.01|930.94|924.06|930.74|923.86|7
1732008470000|2024-11-19 09:27:50|930.94|924.06|930.99|924.11|931.09|924.21|930.89|924.01|10
1732008480000|2024-11-19 09:28:00|930.94|924.06|930.69|923.81|930.94|924.06|930.69|923.81|10
1732008490000|2024-11-19 09:28:10|930.59|923.71|929.64|922.76|930.59|923.71|929.64|922.76|5
1732008500000|2024-11-19 09:28:20|929.44|922.56|929.19|922.31|929.44|922.56|929.19|922.31|5
1732008510000|2024-11-19 09:28:30|929.09|922.21|929.09|922.21|929.19|922.31|929.09|922.21|6
1732008520000|2024-11-19 09:28:40|929.19|922.31|928.74|921.86|929.19|922.31|928.74|921.86|9
1732008530000|2024-11-19 09:28:50|928.44|921.56|927.89|921.01|928.44|921.56|927.88|921|12
1732008540000|2024-11-19 09:29:00|927.94|921.06|927.84|920.96|928.19|921.31|927.84|920.96|11
1732008550000|2024-11-19 09:29:10|927.54|920.66|927.12|920.24|927.69|920.81|927.12|920.24|14
1732008560000|2024-11-19 09:29:20|927.04|920.16|926.83|919.95|927.19|920.31|926.82|919.94|12
1732008570000|2024-11-19 09:29:30|926.84|919.96|927.14|920.26|927.44|920.56|926.84|919.96|18
1732008580000|2024-11-19 09:29:40|927.09|920.21|926.99|920.11|927.09|920.21|926.99|920.11|3
1732008590000|2024-11-19 09:29:50|927.03|920.15|927.03|920.15|927.03|920.15|927.03|920.15|1
1732008600000|2024-11-19 09:30:00|926.94|920.06|926.39|919.51|926.94|920.06|926.39|919.51|7
1732008610000|2024-11-19 09:30:10|925.29|918.41|925.19|918.31|925.29|918.41|925.09|918.21|4
1732008620000|2024-11-19 09:30:20|925.39|918.51|925.59|918.71|925.74|918.86|925.39|918.51|8
1732008630000|2024-11-19 09:30:30|925.69|918.81|926.84|919.96|926.84|919.96|925.64|918.76|15
1732008640000|2024-11-19 09:30:40|926.79|919.91|926.79|919.91|926.79|919.91|926.54|919.66|7
1732008650000|2024-11-19 09:30:50|926.84|919.96|926.84|919.96|927.24|920.36|926.79|919.91|10
1732008660000|2024-11-19 09:31:00|926.89|920.01|927.19|920.31|927.24|920.36|926.89|920.01|8
1732008670000|2024-11-19 09:31:10|927.09|920.21|927.64|920.76|927.64|920.76|926.89|920.01|6
1732008680000|2024-11-19 09:31:20|927.44|920.56|927.84|920.96|927.84|920.96|927.24|920.36|9
1732008690000|2024-11-19 09:31:30|928.49|921.61|928.04|921.16|928.49|921.61|927.89|921.01|12
1732008700000|2024-11-19 09:31:40|928.14|921.26|928.74|921.86|928.84|921.96|928.14|921.26|10
1732008710000|2024-11-19 09:31:50|928.69|921.81|927.99|921.11|928.69|921.81|927.99|921.11|12
1732008720000|2024-11-19 09:32:00|928.04|921.16|926.34|919.46|928.19|921.31|926.34|919.46|16
1732008730000|2024-11-19 09:32:10|926.44|919.56|927.19|920.31|927.19|920.31|926.44|919.56|17
1732008740000|2024-11-19 09:32:20|927.29|920.41|928.64|921.76|928.64|921.76|927.29|920.41|16
1732008750000|2024-11-19 09:32:30|928.49|921.61|927.89|921.01|928.49|921.61|927.49|920.61|17
1732008760000|2024-11-19 09:32:40|927.94|921.06|927.29|920.41|927.94|921.06|927.29|920.41|20
1732008770000|2024-11-19 09:32:50|927.34|920.46|927.99|921.11|927.99|921.11|927.34|920.46|10
1732008780000|2024-11-19 09:33:00|928.09|921.21|928.74|921.86|928.74|921.86|927.99|921.11|15
1732008790000|2024-11-19 09:33:10|928.69|921.81|928.79|921.91|928.79|921.91|928.44|921.56|16
1732008800000|2024-11-19 09:33:20|928.74|921.86|928.64|921.76|928.74|921.86|928.09|921.21|16
1732008810000|2024-11-19 09:33:30|928.74|921.86|928.84|921.96|928.84|921.96|928.29|921.41|16
1732008820000|2024-11-19 09:33:40|928.79|921.91|929.54|922.66|929.54|922.66|928.04|921.16|21
1732008830000|2024-11-19 09:33:50|929.59|922.71|929.04|922.16|929.64|922.76|928.99|922.11|21
1732008840000|2024-11-19 09:34:00|928.89|922.01|928.99|922.11|929.04|922.16|928.64|921.76|15
1732008850000|2024-11-19 09:34:10|929.04|922.16|929.54|922.66|929.54|922.66|929.04|922.16|10
1732008860000|2024-11-19 09:34:20|929.44|922.56|929.04|922.16|929.44|922.56|928.59|921.71|21
1732008870000|2024-11-19 09:34:30|928.99|922.11|928.94|922.06|929.19|922.31|928.94|922.06|13
1732008880000|2024-11-19 09:34:40|929.04|922.16|929.49|922.61|929.49|922.61|928.99|922.11|18
1732008890000|2024-11-19 09:34:50|929.54|922.66|930.24|923.36|930.29|923.41|929.54|922.66|7
1732008900000|2024-11-19 09:35:00|930.39|923.51|931.19|924.31|931.39|924.51|930.39|923.51|12
1732008910000|2024-11-19 09:35:10|931.14|924.26|929.29|922.41|931.14|924.26|929.24|922.36|17
1732008920000|2024-11-19 09:35:20|929.24|922.36|930.29|923.41|930.29|923.41|929.24|922.36|20
1732008930000|2024-11-19 09:35:30|930.24|923.36|931.09|924.21|931.29|924.41|930.24|923.36|17
1732008940000|2024-11-19 09:35:40|930.99|924.11|929.64|922.76|930.99|924.11|929.59|922.71|21
1732008950000|2024-11-19 09:35:50|929.59|922.71|929.74|922.86|929.84|922.96|929.24|922.36|18
1732008960000|2024-11-19 09:36:00|929.84|922.96|929.89|923.01|930.44|923.56|929.79|922.91|18
1732008970000|2024-11-19 09:36:10|929.84|922.96|928.74|921.86|929.89|923.01|928.74|921.86|14
1732008980000|2024-11-19 09:36:20|928.64|921.76|928.49|921.61|928.99|922.11|928.49|921.61|11
1732008990000|2024-11-19 09:36:30|928.44|921.56|928.29|921.41|928.44|921.56|928.04|921.16|5
1732009000000|2024-11-19 09:36:40|928.39|921.51|931.29|924.41|931.29|924.41|928.39|921.51|20
1732009010000|2024-11-19 09:36:50|931.34|924.46|931.19|924.31|931.54|924.66|931.14|924.26|15
1732009020000|2024-11-19 09:37:00|931.24|924.36|931.29|924.41|931.54|924.66|931.24|924.36|11
1732009030000|2024-11-19 09:37:10|931.14|924.26|930.84|923.96|931.14|924.26|930.79|923.91|4
1732009040000|2024-11-19 09:37:20|930.74|923.86|932.54|925.66|932.84|925.96|930.69|923.81|24
1732009050000|2024-11-19 09:37:30|932.79|925.91|931.94|925.06|932.84|925.96|931.94|925.06|15
1732009060000|2024-11-19 09:37:40|931.89|925.01|931.74|924.86|932.04|925.16|931.69|924.81|20
1732009070000|2024-11-19 09:37:50|931.84|924.96|931.59|924.71|931.99|925.11|931.59|924.71|8
1732009080000|2024-11-19 09:38:00|931.54|924.66|931.14|924.26|931.69|924.81|931.04|924.16|19
1732009090000|2024-11-19 09:38:10|931.09|924.21|931.09|924.21|931.59|924.71|930.99|924.11|22
1732009100000|2024-11-19 09:38:20|931.14|924.26|931.99|925.11|931.99|925.11|930.99|924.11|20
1732009110000|2024-11-19 09:38:30|931.94|925.06|930.94|924.06|931.94|925.06|930.94|924.06|14
1732009120000|2024-11-19 09:38:40|930.89|924.01|930.99|924.11|931.89|925.01|930.89|924.01|23
1732009130000|2024-11-19 09:38:50|931.04|924.16|930.84|923.96|931.09|924.21|930.29|923.41|20
1732009140000|2024-11-19 09:39:00|930.94|924.06|931.19|924.31|931.34|924.46|930.79|923.91|18
1732009150000|2024-11-19 09:39:10|931.09|924.21|931.44|924.56|931.79|924.91|930.79|923.91|15
1732009160000|2024-11-19 09:39:20|931.19|924.31|930.64|923.76|931.29|924.41|930.54|923.66|19
1732009170000|2024-11-19 09:39:30|930.69|923.81|929.94|923.06|930.74|923.86|929.94|923.06|7
1732009180000|2024-11-19 09:39:40|929.99|923.11|929.94|923.06|930.04|923.16|929.44|922.56|18
1732009190000|2024-11-19 09:39:50|929.84|922.96|929.89|923.01|929.99|923.11|929.49|922.61|15
1732009200000|2024-11-19 09:40:00|929.74|922.86|928.68|921.8|929.74|922.86|928.68|921.8|8
1732009210000|2024-11-19 09:40:10|928.59|921.71|927.84|920.96|928.59|921.71|927.74|920.86|8
1732009220000|2024-11-19 09:40:20|927.74|920.86|928.69|921.81|929.09|922.21|927.74|920.86|23
1732009230000|2024-11-19 09:40:30|928.79|921.91|928.39|921.51|929.04|922.16|928.29|921.41|11
1732009240000|2024-11-19 09:40:40|928.34|921.46|928.89|922.01|928.89|922.01|928.34|921.46|10
1732009250000|2024-11-19 09:40:50|928.84|921.96|928.64|921.76|928.94|922.06|928.54|921.66|14
1732009260000|2024-11-19 09:41:00|928.69|921.81|928.84|921.96|928.84|921.96|928.39|921.51|11
1732009270000|2024-11-19 09:41:10|928.99|922.11|929.14|922.26|929.14|922.26|928.79|921.91|13
1732009280000|2024-11-19 09:41:20|929.34|922.46|928.19|921.31|929.39|922.51|928.19|921.31|13
1732009290000|2024-11-19 09:41:30|928.24|921.36|928.79|921.91|928.84|921.96|928.24|921.36|13
1732009300000|2024-11-19 09:41:40|928.89|922.01|928.79|921.91|929.29|922.41|928.79|921.91|14
1732009310000|2024-11-19 09:41:50|928.89|922.01|930.04|923.16|930.04|923.16|928.89|922.01|14
1732009320000|2024-11-19 09:42:00|930.09|923.21|929.54|922.66|930.14|923.26|929.54|922.66|14
1732009330000|2024-11-19 09:42:10|929.19|922.31|928.49|921.61|929.19|922.31|928.39|921.51|15
1732009340000|2024-11-19 09:42:20|928.69|921.81|928.44|921.56|928.84|921.96|928.39|921.51|14
1732009350000|2024-11-19 09:42:30|928.29|921.41|928.89|922.01|928.89|922.01|928.29|921.41|8
1732009360000|2024-11-19 09:42:40|928.79|921.91|929.29|922.41|929.29|922.41|928.79|921.91|12
1732009370000|2024-11-19 09:42:50|929.34|922.46|929.29|922.41|929.49|922.61|929.19|922.31|20
1732009380000|2024-11-19 09:43:00|929.24|922.36|928.74|921.86|929.24|922.36|928.34|921.46|22
1732009390000|2024-11-19 09:43:10|928.79|921.91|928.44|921.56|928.79|921.91|928.26|921.38|17
1732009400000|2024-11-19 09:43:20|928.39|921.51|928.49|921.61|928.59|921.71|928.39|921.51|5
1732009410000|2024-11-19 09:43:30|928.59|921.71|929.49|922.61|929.49|922.61|928.59|921.71|20
1732009420000|2024-11-19 09:43:40|929.44|922.56|928.54|921.66|929.44|922.56|928.54|921.66|18
1732009430000|2024-11-19 09:43:50|928.49|921.61|928.84|921.96|929.34|922.46|928.49|921.61|19
1732009440000|2024-11-19 09:44:00|928.79|921.91|927.74|920.86|928.89|922.01|927.74|920.86|19
1732009450000|2024-11-19 09:44:10|927.69|920.81|927.89|921.01|927.89|921.01|927.61|920.73|6
1732009460000|2024-11-19 09:44:20|928.14|921.26|927.39|920.51|928.14|921.26|927.29|920.41|12
1732009470000|2024-11-19 09:44:30|927.34|920.46|927.04|920.16|927.34|920.46|927.04|920.16|7
1732009480000|2024-11-19 09:44:40|927.09|920.21|927.44|920.56|927.44|920.56|927.04|920.16|11
1732009490000|2024-11-19 09:44:50|927.49|920.61|927.22|920.34|927.49|920.61|927.22|920.34|8
1732009500000|2024-11-19 09:45:00|927.27|920.39|927.18|920.3|927.44|920.56|927.18|920.3|9
1732009520000|2024-11-19 09:45:20|926.89|920.01|925.99|919.11|926.89|920.01|925.99|919.11|4
1732009530000|2024-11-19 09:45:30|926.29|919.41|925.74|918.86|926.39|919.51|925.74|918.86|7
1732009540000|2024-11-19 09:45:40|925.68|918.8|925.14|918.26|925.68|918.8|925.14|918.26|5
1732009550000|2024-11-19 09:45:50|925.19|918.31|925.64|918.76|925.64|918.76|925.19|918.31|10
1732009560000|2024-11-19 09:46:00|925.74|918.86|927.59|920.71|927.64|920.76|925.74|918.86|14
1732009570000|2024-11-19 09:46:10|927.64|920.76|927.14|920.26|927.64|920.76|927.14|920.26|8
1732009580000|2024-11-19 09:46:20|927.24|920.36|927.69|920.81|927.99|921.11|927.24|920.36|14
1732009590000|2024-11-19 09:46:30|927.64|920.76|927.44|920.56|927.69|920.81|927.44|920.56|4
1732009600000|2024-11-19 09:46:40|927.39|920.51|927.04|920.16|927.39|920.51|927.04|920.16|7
1732009610000|2024-11-19 09:46:50|927.09|920.21|927.34|920.46|927.44|920.56|927.09|920.21|11
1732009620000|2024-11-19 09:47:00|927.29|920.41|926.99|920.11|927.39|920.51|926.99|920.11|12
1732009630000|2024-11-19 09:47:10|926.84|919.96|926.59|919.71|926.84|919.96|926.59|919.71|13
1732009640000|2024-11-19 09:47:20|926.34|919.46|925.59|918.71|926.34|919.46|925.59|918.71|9
1732009650000|2024-11-19 09:47:30|925.77|918.89|926.14|919.26|926.14|919.26|925.77|918.89|6
1732009660000|2024-11-19 09:47:40|926.19|919.31|925.88|919|926.24|919.36|925.88|919|7
1732009670000|2024-11-19 09:47:50|925.84|918.96|925.44|918.56|925.84|918.96|925.24|918.36|5
1732009680000|2024-11-19 09:48:00|925.39|918.51|926.04|919.16|926.04|919.16|925.34|918.46|14
1732009690000|2024-11-19 09:48:10|926.14|919.26|926.79|919.91|926.79|919.91|926.14|919.26|10
1732009700000|2024-11-19 09:48:20|926.99|920.11|926.99|920.11|927.39|920.51|926.99|920.11|9
1732009710000|2024-11-19 09:48:30|927.04|920.16|927.04|920.16|927.34|920.46|927.04|920.16|9
1732009720000|2024-11-19 09:48:40|926.84|919.96|926.69|919.81|927.04|920.16|926.69|919.81|17
1732009730000|2024-11-19 09:48:50|926.74|919.86|927.14|920.26|927.14|920.26|926.49|919.61|13
1732009740000|2024-11-19 09:49:00|927.19|920.31|927.24|920.36|927.29|920.41|927.09|920.21|13
1732009750000|2024-11-19 09:49:10|927.44|920.56|927.34|920.46|927.54|920.66|927.29|920.41|9
1732009760000|2024-11-19 09:49:20|927.39|920.51|927.59|920.71|927.59|920.71|927.39|920.51|3
1732009770000|2024-11-19 09:49:30|927.64|920.76|928.49|921.61|928.49|921.61|927.64|920.76|8
1732009780000|2024-11-19 09:49:40|928.54|921.66|928.19|921.31|928.99|922.11|927.99|921.11|18
1732009790000|2024-11-19 09:49:50|928.34|921.46|929.54|922.66|929.54|922.66|928.34|921.46|9
1732009800000|2024-11-19 09:50:00|929.49|922.61|928.94|922.06|929.49|922.61|928.74|921.86|16
1732009810000|2024-11-19 09:50:10|928.89|922.01|929.09|922.21|929.24|922.36|928.84|921.96|8
1732009820000|2024-11-19 09:50:20|928.89|922.01|929.59|922.71|929.79|922.91|928.89|922.01|13
1732009830000|2024-11-19 09:50:30|929.64|922.76|929.29|922.41|929.64|922.76|929.29|922.41|9
1732009840000|2024-11-19 09:50:40|929.24|922.36|929.14|922.26|929.24|922.36|928.89|922.01|6
1732009850000|2024-11-19 09:50:50|929.19|922.31|928.79|921.91|929.24|922.36|928.79|921.91|16
1732009860000|2024-11-19 09:51:00|928.74|921.86|928.29|921.41|928.79|921.91|928.14|921.26|11
1732009870000|2024-11-19 09:51:10|928.44|921.56|928.89|922.01|929.09|922.21|928.44|921.56|10
1732009880000|2024-11-19 09:51:20|928.84|921.96|929.29|922.41|929.29|922.41|928.54|921.66|15
1732009890000|2024-11-19 09:51:30|929.24|922.36|929.74|922.86|929.74|922.86|928.99|922.11|10
1732009900000|2024-11-19 09:51:40|929.79|922.91|929.84|922.96|930.14|923.26|929.69|922.81|9
1732009910000|2024-11-19 09:51:50|929.74|922.86|929.39|922.51|929.74|922.86|929.39|922.51|8
1732009920000|2024-11-19 09:52:00|929.29|922.41|929.89|923.01|929.89|923.01|929.29|922.41|11
1732009930000|2024-11-19 09:52:10|929.99|923.11|930.54|923.66|930.54|923.66|929.94|923.06|6
1732009940000|2024-11-19 09:52:20|930.74|923.86|930.69|923.81|930.79|923.91|930.69|923.81|9
1732009950000|2024-11-19 09:52:30|930.74|923.86|930.69|923.81|930.94|924.06|930.69|923.81|12
1732009960000|2024-11-19 09:52:40|930.79|923.91|930.79|923.91|930.84|923.96|930.74|923.86|6
1732009970000|2024-11-19 09:52:50|930.84|923.96|931.04|924.16|931.04|924.16|930.69|923.81|11
1732009980000|2024-11-19 09:53:00|931.14|924.26|931.69|924.81|931.99|925.11|931.14|924.26|13
1732009990000|2024-11-19 09:53:10|931.74|924.86|932.39|925.51|932.39|925.51|931.74|924.86|6
1732010000000|2024-11-19 09:53:20|932.49|925.61|932.94|926.06|932.94|926.06|932.49|925.61|7
1732010010000|2024-11-19 09:53:30|933.04|926.16|933.99|927.11|934.04|927.16|933.04|926.16|10
1732010020000|2024-11-19 09:53:40|934.09|927.21|933.94|927.06|934.34|927.46|933.74|926.86|12
1732010030000|2024-11-19 09:53:50|934.04|927.16|934.34|927.46|934.74|927.86|934.04|927.16|12
1732010040000|2024-11-19 09:54:00|934.29|927.41|934.49|927.61|934.49|927.61|934.14|927.26|13
1732010050000|2024-11-19 09:54:10|934.44|927.56|934.54|927.66|935.04|928.16|934.44|927.56|17
1732010060000|2024-11-19 09:54:20|934.49|927.61|934.64|927.76|934.79|927.91|934.49|927.61|9
1732010070000|2024-11-19 09:54:30|934.54|927.66|934.34|927.46|934.59|927.71|934.34|927.46|4
1732010080000|2024-11-19 09:54:40|934.24|927.36|934.34|927.46|934.34|927.46|933.94|927.06|9
1732010090000|2024-11-19 09:54:50|934.19|927.31|934.39|927.51|934.49|927.61|934.19|927.31|10
1732010100000|2024-11-19 09:55:00|934.54|927.66|934.99|928.11|934.99|928.11|934.54|927.66|6
1732010110000|2024-11-19 09:55:10|934.94|928.06|934.59|927.71|934.94|928.06|934.54|927.66|13
1732010120000|2024-11-19 09:55:20|934.49|927.61|934.24|927.36|934.49|927.61|934.19|927.31|6
1732010130000|2024-11-19 09:55:30|934.14|927.26|934.19|927.31|934.24|927.36|934.14|927.26|4
1732010140000|2024-11-19 09:55:40|934.34|927.46|934.04|927.16|934.64|927.76|934.04|927.16|11
1732010150000|2024-11-19 09:55:50|934.09|927.21|934.19|927.31|934.19|927.31|933.89|927.01|9
1732010160000|2024-11-19 09:56:00|934.34|927.46|934.59|927.71|934.69|927.81|934.29|927.41|7
1732010170000|2024-11-19 09:56:10|934.84|927.96|934.79|927.91|934.94|928.06|934.79|927.91|5
1732010180000|2024-11-19 09:56:20|934.59|927.71|934.44|927.56|934.59|927.71|934.44|927.56|3
1732010190000|2024-11-19 09:56:30|934.49|927.61|934.59|927.71|934.59|927.71|934.49|927.61|5
1732010200000|2024-11-19 09:56:40|934.34|927.46|935.09|928.21|935.09|928.21|934.34|927.46|6
1732010210000|2024-11-19 09:56:50|934.84|927.96|934.69|927.81|934.84|927.96|934.59|927.71|8
1732010220000|2024-11-19 09:57:00|934.94|928.06|934.94|928.06|935.04|928.16|934.74|927.86|9
1732010230000|2024-11-19 09:57:10|935.14|928.26|935.99|929.11|935.99|929.11|935.14|928.26|13
1732010240000|2024-11-19 09:57:20|936.09|929.21|936.64|929.76|936.69|929.81|936.09|929.21|10
1732010250000|2024-11-19 09:57:30|936.74|929.86|936.49|929.61|936.74|929.86|936.49|929.61|14
1732010260000|2024-11-19 09:57:40|936.39|929.51|935.24|928.36|936.39|929.51|935.24|928.36|18
1732010270000|2024-11-19 09:57:50|935.29|928.41|934.89|928.01|935.39|928.51|934.89|928.01|7
1732010280000|2024-11-19 09:58:00|934.84|927.96|934.79|927.91|935.04|928.16|934.79|927.91|8
1732010290000|2024-11-19 09:58:10|934.39|927.51|934.89|928.01|934.94|928.06|934.39|927.51|11
1732010300000|2024-11-19 09:58:20|934.84|927.96|934.79|927.91|934.84|927.96|934.44|927.56|10
1732010310000|2024-11-19 09:58:30|934.84|927.96|934.74|927.86|935.34|928.46|934.64|927.76|17
1732010320000|2024-11-19 09:58:40|934.69|927.81|934.29|927.41|934.69|927.81|934.29|927.41|5
1732010330000|2024-11-19 09:58:50|934.49|927.61|934.94|928.06|934.99|928.11|934.49|927.61|5
1732010340000|2024-11-19 09:59:00|934.89|928.01|934.39|927.51|934.89|928.01|934.39|927.51|13
1732010350000|2024-11-19 09:59:10|934.44|927.56|934.34|927.46|934.44|927.56|934.14|927.26|6
1732010360000|2024-11-19 09:59:20|934.39|927.51|934.34|927.46|934.39|927.51|934.19|927.31|6
1732010370000|2024-11-19 09:59:30|934.29|927.41|934.24|927.36|934.34|927.46|934.19|927.31|12
1732010380000|2024-11-19 09:59:40|934.19|927.31|933.88|927|934.19|927.31|933.84|926.96|8
1732010390000|2024-11-19 09:59:50|933.93|927.05|933.64|926.76|933.94|927.06|933.64|926.76|14
1732010400000|2024-11-19 10:00:00|933.79|926.91|934.19|927.31|934.19|927.31|933.79|926.91|18
1732010410000|2024-11-19 10:00:10|934.14|927.26|933.79|926.91|934.14|927.26|933.79|926.91|10
1732010420000|2024-11-19 10:00:20|933.99|927.11|933.94|927.06|934.19|927.31|933.79|926.91|25
1732010430000|2024-11-19 10:00:30|933.99|927.11|933.79|926.91|934.09|927.21|933.79|926.91|19
1732010440000|2024-11-19 10:00:40|933.19|926.31|932.59|925.71|933.19|926.31|932.49|925.61|8
1732010450000|2024-11-19 10:00:50|932.54|925.66|933.74|926.86|933.74|926.86|932.49|925.61|23
1732010460000|2024-11-19 10:01:00|933.49|926.61|933.54|926.66|933.59|926.71|933.04|926.16|26
1732010470000|2024-11-19 10:01:10|933.49|926.61|933.59|926.71|933.59|926.71|932.94|926.06|21
1732010480000|2024-11-19 10:01:20|933.54|926.66|932.99|926.11|933.54|926.66|932.99|926.11|20
1732010490000|2024-11-19 10:01:30|933.04|926.16|932.79|925.91|933.19|926.31|932.79|925.91|20
1732010500000|2024-11-19 10:01:40|932.84|925.96|933.24|926.36|933.29|926.41|932.79|925.91|22
1732010510000|2024-11-19 10:01:50|933.19|926.31|933.24|926.36|933.39|926.51|932.94|926.06|19
1732010520000|2024-11-19 10:02:00|933.39|926.51|932.89|926.01|933.39|926.51|932.89|926.01|19
1732010530000|2024-11-19 10:02:10|932.79|925.91|932.49|925.61|932.89|926.01|932.49|925.61|10
1732010540000|2024-11-19 10:02:20|932.24|925.36|932.09|925.21|932.24|925.36|932.09|925.21|3
1732010550000|2024-11-19 10:02:30|931.84|924.96|931.69|924.81|931.84|924.96|931.59|924.71|9
1732010560000|2024-11-19 10:02:40|931.74|924.86|931.89|925.01|932.09|925.21|931.74|924.86|8
1732010570000|2024-11-19 10:02:50|931.99|925.11|932.49|925.61|932.69|925.81|931.84|924.96|18
1732010580000|2024-11-19 10:03:00|932.59|925.71|932.44|925.56|932.79|925.91|932.39|925.51|14
1732010590000|2024-11-19 10:03:10|932.49|925.61|931.69|924.81|932.49|925.61|931.59|924.71|18
1732010600000|2024-11-19 10:03:20|931.99|925.11|932.04|925.16|932.09|925.21|931.64|924.76|17
1732010610000|2024-11-19 10:03:30|932.09|925.21|931.89|925.01|932.09|925.21|931.84|924.96|10
1732010620000|2024-11-19 10:03:40|931.94|925.06|931.89|925.01|932.09|925.21|931.89|925.01|10
1732010630000|2024-11-19 10:03:50|931.79|924.91|931.49|924.61|931.89|925.01|931.49|924.61|17
1732010640000|2024-11-19 10:04:00|931.54|924.66|931.74|924.86|931.84|924.96|931.49|924.61|19
1732010650000|2024-11-19 10:04:10|931.69|924.81|931.39|924.51|931.74|924.86|931.39|924.51|13
1732010660000|2024-11-19 10:04:20|931.59|924.71|931.59|924.71|931.59|924.71|931.54|924.66|3
1732010670000|2024-11-19 10:04:30|931.54|924.66|931.59|924.71|931.59|924.71|931.44|924.56|9
1732010680000|2024-11-19 10:04:40|931.54|924.66|931.59|924.71|931.59|924.71|931.49|924.61|8
1732010690000|2024-11-19 10:04:50|931.54|924.66|931.49|924.61|931.54|924.66|931.49|924.61|2
1732010710000|2024-11-19 10:05:10|931.69|924.81|931.89|925.01|931.89|925.01|931.69|924.81|5
1732010720000|2024-11-19 10:05:20|931.84|924.96|931.59|924.71|931.89|925.01|931.59|924.71|11
1732010730000|2024-11-19 10:05:30|931.54|924.66|931.49|924.61|931.54|924.66|931.49|924.61|2
1732010750000|2024-11-19 10:05:50|931.09|924.21|930.94|924.06|931.09|924.21|930.39|923.51|15
1732010760000|2024-11-19 10:06:00|930.84|923.96|931.09|924.21|931.09|924.21|930.69|923.81|25
1732010770000|2024-11-19 10:06:10|931.24|924.36|931.49|924.61|931.49|924.61|931.24|924.36|4
1732010780000|2024-11-19 10:06:20|931.44|924.56|930.69|923.81|931.44|924.56|930.69|923.81|21
1732010790000|2024-11-19 10:06:30|930.74|923.86|930.44|923.56|930.79|923.91|930.14|923.26|29
1732010800000|2024-11-19 10:06:40|930.49|923.61|930.24|923.36|930.49|923.61|930.19|923.31|21
1732010810000|2024-11-19 10:06:50|930.19|923.31|929.64|922.76|930.29|923.41|929.64|922.76|16
1732010820000|2024-11-19 10:07:00|929.59|922.71|929.09|922.21|929.59|922.71|929.09|922.21|17
1732010830000|2024-11-19 10:07:10|928.89|922.01|928.49|921.61|928.94|922.06|928.49|921.61|18
1732010910000|2024-11-19 10:08:30|927.49|920.61|927.54|920.66|927.64|920.76|927.44|920.56|20
1732010920000|2024-11-19 10:08:40|927.59|920.71|927.49|920.61|927.59|920.71|927.49|920.61|5
1732010930000|2024-11-19 10:08:50|927.64|920.76|927.74|920.86|927.79|920.91|927.64|920.76|10
1732010940000|2024-11-19 10:09:00|927.79|920.91|927.39|920.51|927.79|920.91|927.39|920.51|14
1732010950000|2024-11-19 10:09:10|927.44|920.56|927.39|920.51|927.64|920.76|927.24|920.36|16
1732010960000|2024-11-19 10:09:20|927.49|920.61|927.94|921.06|927.94|921.06|927.49|920.61|17
1732010970000|2024-11-19 10:09:30|927.99|921.11|927.74|920.86|927.99|921.11|927.64|920.76|13
1732010980000|2024-11-19 10:09:40|927.69|920.81|927.79|920.91|927.79|920.91|927.59|920.71|5
1732010990000|2024-11-19 10:09:50|927.84|920.96|927.99|921.11|927.99|921.11|927.84|920.96|7
1732011000000|2024-11-19 10:10:00|927.89|921.01|927.99|921.11|927.99|921.11|927.49|920.61|23
1732011010000|2024-11-19 10:10:10|927.89|921.01|927.79|920.91|927.94|921.06|927.44|920.56|16
1732011020000|2024-11-19 10:10:20|927.74|920.86|927.44|920.56|927.79|920.91|927.44|920.56|25
1732011030000|2024-11-19 10:10:30|927.49|920.61|927.49|920.61|927.54|920.66|927.19|920.31|25
1732011040000|2024-11-19 10:10:40|927.29|920.41|927.34|920.46|927.49|920.61|927.29|920.41|10
1732011050000|2024-11-19 10:10:50|927.39|920.51|927.69|920.81|927.69|920.81|927.39|920.51|5
1732011060000|2024-11-19 10:11:00|927.74|920.86|927.59|920.71|927.99|921.11|927.44|920.56|25
1732011070000|2024-11-19 10:11:10|927.64|920.76|927.29|920.41|927.64|920.76|927.24|920.36|8
1732011080000|2024-11-19 10:11:20|927.24|920.36|927.24|920.36|927.24|920.36|927.19|920.31|3
1732011090000|2024-11-19 10:11:30|927.19|920.31|927.34|920.46|927.44|920.56|927.19|920.31|9
1732011100000|2024-11-19 10:11:40|927.39|920.51|927.89|921.01|927.89|921.01|927.24|920.36|10
1732011110000|2024-11-19 10:11:50|927.99|921.11|928.09|921.21|928.09|921.21|927.99|921.11|8
1732011120000|2024-11-19 10:12:00|927.94|921.06|927.94|921.06|928.19|921.31|927.84|920.96|14
1732011130000|2024-11-19 10:12:10|927.89|921.01|927.74|920.86|927.94|921.06|927.49|920.61|21
1732011140000|2024-11-19 10:12:20|927.79|920.91|927.59|920.71|927.99|921.11|927.59|920.71|15
1732011150000|2024-11-19 10:12:30|927.64|920.76|927.79|920.91|927.84|920.96|927.54|920.66|18
1732011160000|2024-11-19 10:12:40|927.84|920.96|927.94|921.06|927.99|921.11|927.84|920.96|19
1732011170000|2024-11-19 10:12:50|927.99|921.11|927.89|921.01|927.99|921.11|927.74|920.86|17
1732011180000|2024-11-19 10:13:00|927.64|920.76|928.04|921.16|928.04|921.16|927.54|920.66|23
1732011190000|2024-11-19 10:13:10|928.09|921.21|928.09|921.21|928.09|921.21|928.09|921.21|1
1732011200000|2024-11-19 10:13:20|927.99|921.11|928.14|921.26|928.14|921.26|927.54|920.66|23
1732011210000|2024-11-19 10:13:30|928.09|921.21|928.19|921.31|928.19|921.31|928.04|921.16|9
1732011220000|2024-11-19 10:13:40|928.09|921.21|928.39|921.51|928.39|921.51|928.09|921.21|12
1732011230000|2024-11-19 10:13:50|928.34|921.46|928.39|921.51|928.39|921.51|928.29|921.41|9
1732011240000|2024-11-19 10:14:00|928.29|921.41|929.39|922.51|929.39|922.51|928.29|921.41|17
1732011250000|2024-11-19 10:14:10|929.44|922.56|929.49|922.61|929.49|922.61|929.44|922.56|2
1732011270000|2024-11-19 10:14:30|929.64|922.76|929.69|922.81|929.69|922.81|929.64|922.76|2
1732011290000|2024-11-19 10:14:50|929.94|923.06|930.09|923.21|930.09|923.21|929.89|923.01|12
1732011300000|2024-11-19 10:15:00|929.79|922.91|930.14|923.26|930.14|923.26|929.74|922.86|11
1732011310000|2024-11-19 10:15:10|930.04|923.16|929.69|922.81|930.04|923.16|929.69|922.81|4
1732011320000|2024-11-19 10:15:20|929.74|922.86|930.04|923.16|930.04|923.16|929.19|922.31|15
1732011330000|2024-11-19 10:15:30|929.99|923.11|929.99|923.11|929.99|923.11|929.64|922.76|7
1732011340000|2024-11-19 10:15:40|929.89|923.01|929.09|922.21|929.89|923.01|929.09|922.21|14
1732011350000|2024-11-19 10:15:50|928.74|921.86|928.59|921.71|928.74|921.86|928.59|921.71|4
1732011360000|2024-11-19 10:16:00|928.34|921.46|928.89|922.01|928.89|922.01|928.34|921.46|8
1732011370000|2024-11-19 10:16:10|928.79|921.91|929.14|922.26|929.14|922.26|928.54|921.66|8
1732011380000|2024-11-19 10:16:20|929.29|922.41|929.24|922.36|929.59|922.71|929.19|922.31|10
1732011390000|2024-11-19 10:16:30|929.19|922.31|928.94|922.06|929.19|922.31|928.94|922.06|6
1732011400000|2024-11-19 10:16:40|928.84|921.96|928.79|921.91|928.89|922.01|928.74|921.86|4
1732011410000|2024-11-19 10:16:50|928.64|921.76|929.29|922.41|929.29|922.41|928.59|921.71|9
1732011420000|2024-11-19 10:17:00|929.34|922.46|929.69|922.81|929.69|922.81|929.19|922.31|19
1732011430000|2024-11-19 10:17:10|929.79|922.91|930.29|923.41|930.29|923.41|929.79|922.91|14
1732011440000|2024-11-19 10:17:20|930.34|923.46|930.49|923.61|930.99|924.11|930.34|923.46|14
1732011450000|2024-11-19 10:17:30|930.54|923.66|931.14|924.26|931.14|924.26|930.54|923.66|7
1732011460000|2024-11-19 10:17:40|931.24|924.36|931.84|924.96|931.84|924.96|931.24|924.36|13
1732011470000|2024-11-19 10:17:50|931.89|925.01|932.29|925.41|932.29|925.41|931.89|925.01|9
1732011480000|2024-11-19 10:18:00|932.39|925.51|932.69|925.81|932.74|925.86|932.39|925.51|5
1732011490000|2024-11-19 10:18:10|933.54|926.66|932.69|925.81|933.54|926.66|932.69|925.81|19
1732011500000|2024-11-19 10:18:20|932.59|925.71|932.64|925.76|932.69|925.81|932.54|925.66|8
1732011510000|2024-11-19 10:18:30|932.84|925.96|933.14|926.26|933.19|926.31|932.69|925.81|8
1732011520000|2024-11-19 10:18:40|933.19|926.31|933.19|926.31|933.49|926.61|933.19|926.31|13
1732011530000|2024-11-19 10:18:50|933.29|926.41|933.14|926.26|933.49|926.61|933.04|926.16|12
1732011540000|2024-11-19 10:19:00|933.04|926.16|933.24|926.36|933.39|926.51|932.99|926.11|12
1732011550000|2024-11-19 10:19:10|933.29|926.41|932.64|925.76|933.29|926.41|932.64|925.76|11
1732011560000|2024-11-19 10:19:20|932.59|925.71|932.24|925.36|932.59|925.71|932.24|925.36|4
1732011570000|2024-11-19 10:19:30|932.19|925.31|931.79|924.91|932.24|925.36|931.79|924.91|8
1732011580000|2024-11-19 10:19:40|931.74|924.86|931.89|925.01|931.89|925.01|931.74|924.86|5
1732011590000|2024-11-19 10:19:50|931.84|924.96|932.34|925.46|932.39|925.51|931.84|924.96|12
1732011600000|2024-11-19 10:20:00|932.24|925.36|932.14|925.26|932.39|925.51|932.14|925.26|10
1732011610000|2024-11-19 10:20:10|932.19|925.31|932.14|925.26|932.19|925.31|931.94|925.06|6
1732011620000|2024-11-19 10:20:20|932.34|925.46|933.09|926.21|933.09|926.21|932.34|925.46|14
1732011630000|2024-11-19 10:20:30|933.04|926.16|932.99|926.11|933.14|926.26|932.94|926.06|6
1732011640000|2024-11-19 10:20:40|933.09|926.21|932.99|926.11|933.14|926.26|932.99|926.11|9
1732011650000|2024-11-19 10:20:50|933.09|926.21|932.99|926.11|933.09|926.21|932.99|926.11|3
1732011660000|2024-11-19 10:21:00|933.04|926.16|933.74|926.86|933.74|926.86|933.04|926.16|7
1732011670000|2024-11-19 10:21:10|933.94|927.06|934.14|927.26|934.24|927.36|933.74|926.86|10
1732011680000|2024-11-19 10:21:20|934.09|927.21|933.84|926.96|934.09|927.21|933.74|926.86|15
1732011690000|2024-11-19 10:21:30|933.89|927.01|933.89|927.01|934.04|927.16|933.84|926.96|7
1732011700000|2024-11-19 10:21:40|933.99|927.11|934.19|927.31|934.24|927.36|933.99|927.11|9
1732011710000|2024-11-19 10:21:50|934.24|927.36|934.34|927.46|934.39|927.51|934.24|927.36|7
1732011720000|2024-11-19 10:22:00|934.44|927.56|935.19|928.31|935.19|928.31|934.44|927.56|8
1732011730000|2024-11-19 10:22:10|935.49|928.61|935.04|928.16|935.64|928.76|935.04|928.16|14
1732011740000|2024-11-19 10:22:20|934.99|928.11|935.09|928.21|935.19|928.31|934.89|928.01|10
1732011750000|2024-11-19 10:22:30|934.99|928.11|934.69|927.81|934.99|928.11|934.64|927.76|8
1732011760000|2024-11-19 10:22:40|934.64|927.76|935.19|928.31|935.24|928.36|934.64|927.76|12
1732011770000|2024-11-19 10:22:50|935.24|928.36|935.89|929.01|935.99|929.11|935.24|928.36|13
1732011780000|2024-11-19 10:23:00|936.09|929.21|936.69|929.81|936.69|929.81|936.04|929.16|12
1732011790000|2024-11-19 10:23:10|936.84|929.96|936.74|929.86|937.09|930.21|936.74|929.86|13
1732011800000|2024-11-19 10:23:20|936.44|929.56|936.09|929.21|936.44|929.56|936.04|929.16|5
1732011820000|2024-11-19 10:23:40|936.24|929.36|936.34|929.46|936.34|929.46|936.24|929.36|2
1732011830000|2024-11-19 10:23:50|936.29|929.41|936.59|929.71|936.84|929.96|936.29|929.41|17
1732011840000|2024-11-19 10:24:00|936.64|929.76|937.19|930.31|937.19|930.31|936.64|929.76|17
1732011850000|2024-11-19 10:24:10|937.34|930.46|937.19|930.31|937.34|930.46|937.14|930.26|7
1732011860000|2024-11-19 10:24:20|937.24|930.36|937.39|930.51|937.39|930.51|937.24|930.36|6
1732011870000|2024-11-19 10:24:30|937.49|930.61|938.19|931.31|938.19|931.31|937.49|930.61|13
1732011880000|2024-11-19 10:24:40|938.14|931.26|937.69|930.81|938.19|931.31|937.69|930.81|9
1732011890000|2024-11-19 10:24:50|937.84|930.96|937.79|930.91|937.84|930.96|937.79|930.91|2
1732011900000|2024-11-19 10:25:00|937.74|930.86|937.69|930.81|937.74|930.86|937.69|930.81|2
1732011910000|2024-11-19 10:25:10|937.49|930.61|937.09|930.21|937.49|930.61|936.99|930.11|12
1732011920000|2024-11-19 10:25:20|937.14|930.26|937.19|930.31|937.19|930.31|936.69|929.81|8
1732011930000|2024-11-19 10:25:30|937.24|930.36|936.79|929.91|937.24|930.36|936.74|929.86|9
1732011940000|2024-11-19 10:25:40|936.69|929.81|936.84|929.96|936.99|930.11|936.54|929.66|12
1732011950000|2024-11-19 10:25:50|936.74|929.86|936.29|929.41|936.74|929.86|936.24|929.36|10
1732011960000|2024-11-19 10:26:00|936.24|929.36|936.44|929.56|936.44|929.56|936.14|929.26|11
1732011970000|2024-11-19 10:26:10|936.39|929.51|935.66|928.78|936.44|929.56|935.66|928.78|11
1732011980000|2024-11-19 10:26:20|935.69|928.81|936.69|929.81|936.94|930.06|935.69|928.81|19
1732011990000|2024-11-19 10:26:30|936.74|929.86|936.54|929.66|936.74|929.86|936.49|929.61|6
1732012000000|2024-11-19 10:26:40|936.49|929.61|936.19|929.31|936.49|929.61|936.14|929.26|10
1732012010000|2024-11-19 10:26:50|936.14|929.26|936.04|929.16|936.19|929.31|936.04|929.16|5
1732012020000|2024-11-19 10:27:00|935.94|929.06|935.94|929.06|936.04|929.16|935.94|929.06|5
1732012030000|2024-11-19 10:27:10|935.79|928.91|936.39|929.51|936.39|929.51|935.59|928.71|9
1732012040000|2024-11-19 10:27:20|936.49|929.61|936.79|929.91|936.89|930.01|936.39|929.51|17
1732012050000|2024-11-19 10:27:30|936.89|930.01|936.94|930.06|936.94|930.06|936.49|929.61|11
1732012060000|2024-11-19 10:27:40|936.89|930.01|936.99|930.11|937.49|930.61|936.89|930.01|16
1732012070000|2024-11-19 10:27:50|937.09|930.21|937.54|930.66|937.59|930.71|937.09|930.21|13
1732012080000|2024-11-19 10:28:00|937.49|930.61|937.29|930.41|937.64|930.76|937.24|930.36|13
1732012090000|2024-11-19 10:28:10|937.04|930.16|936.44|929.56|937.04|930.16|936.44|929.56|10
1732012100000|2024-11-19 10:28:20|936.34|929.46|936.34|929.46|936.39|929.51|936.34|929.46|3
1732012110000|2024-11-19 10:28:30|936.29|929.41|936.89|930.01|936.89|930.01|936.29|929.41|9
1732012120000|2024-11-19 10:28:40|936.94|930.06|936.94|930.06|936.99|930.11|936.74|929.86|8
1732012130000|2024-11-19 10:28:50|936.54|929.66|936.19|929.31|936.54|929.66|935.99|929.11|8
1732012140000|2024-11-19 10:29:00|936.24|929.36|936.49|929.61|936.49|929.61|936.24|929.36|4
1732012150000|2024-11-19 10:29:10|936.54|929.66|936.79|929.91|936.79|929.91|936.54|929.66|3
1732012160000|2024-11-19 10:29:20|936.89|930.01|937.24|930.36|937.29|930.41|936.89|930.01|8
1732012170000|2024-11-19 10:29:30|937.19|930.31|937.34|930.46|937.54|930.66|937.19|930.31|10
1732012180000|2024-11-19 10:29:40|937.44|930.56|937.59|930.71|937.69|930.81|937.39|930.51|10
1732012190000|2024-11-19 10:29:50|937.54|930.66|937.59|930.71|937.79|930.91|937.49|930.61|12
1732012200000|2024-11-19 10:30:00|937.44|930.56|937.19|930.31|937.49|930.61|936.89|930.01|21
1732012210000|2024-11-19 10:30:10|937.24|930.36|937.19|930.31|937.29|930.41|937.19|930.31|4
1732012220000|2024-11-19 10:30:20|937.39|930.51|936.74|929.86|937.49|930.61|936.74|929.86|24
1732012230000|2024-11-19 10:30:30|936.79|929.91|936.44|929.56|936.89|930.01|936.09|929.21|15
1732012240000|2024-11-19 10:30:40|936.39|929.51|938.34|931.46|938.34|931.46|936.39|929.51|23
1732012250000|2024-11-19 10:30:50|938.94|932.06|938.84|931.96|939.34|932.46|938.54|931.66|23
1732012260000|2024-11-19 10:31:00|938.89|932.01|938.84|931.96|939.74|932.86|938.79|931.91|15
1732012270000|2024-11-19 10:31:10|938.99|932.11|938.44|931.56|939.34|932.46|938.39|931.51|20
1732012280000|2024-11-19 10:31:20|938.49|931.61|939.14|932.26|939.39|932.51|938.49|931.61|10
1732012290000|2024-11-19 10:31:30|938.99|932.11|940.09|933.21|940.24|933.36|938.89|932.01|14
1732012300000|2024-11-19 10:31:40|940.59|933.71|941.34|934.46|941.34|934.46|940.49|933.61|19
1732012310000|2024-11-19 10:31:50|941.39|934.51|943.29|936.41|943.29|936.41|941.39|934.51|19
1732012320000|2024-11-19 10:32:00|943.34|936.46|943.79|936.91|945.24|938.36|943.34|936.46|21
1732012330000|2024-11-19 10:32:10|943.64|936.76|943.64|936.76|944.04|937.16|943.29|936.41|16
1732012340000|2024-11-19 10:32:20|943.69|936.81|944.54|937.66|944.64|937.76|943.69|936.81|19
1732012350000|2024-11-19 10:32:30|944.29|937.41|944.79|937.91|944.79|937.91|943.99|937.11|24
1732012360000|2024-11-19 10:32:40|944.74|937.86|945.49|938.61|945.69|938.81|944.74|937.86|19
1732012370000|2024-11-19 10:32:50|945.64|938.76|944.34|937.46|945.79|938.91|944.34|937.46|22
1732012380000|2024-11-19 10:33:00|944.39|937.51|944.39|937.51|945.24|938.36|944.39|937.51|20
1732012390000|2024-11-19 10:33:10|944.29|937.41|944.99|938.11|944.99|938.11|944.29|937.41|20
1732012400000|2024-11-19 10:33:20|945.04|938.16|944.79|937.91|945.24|938.36|944.19|937.31|19
1732012410000|2024-11-19 10:33:30|944.89|938.01|945.19|938.31|945.39|938.51|944.84|937.96|10
1732012420000|2024-11-19 10:33:40|945.39|938.51|945.09|938.21|945.44|938.56|944.99|938.11|11
1732012430000|2024-11-19 10:33:50|945.19|938.31|946.19|939.31|946.19|939.31|945.19|938.31|12
1732012440000|2024-11-19 10:34:00|946.24|939.36|944.54|937.66|946.34|939.46|944.14|937.26|29
1732012450000|2024-11-19 10:34:10|944.49|937.61|944.79|937.91|945.04|938.16|944.24|937.36|19
1732012460000|2024-11-19 10:34:20|944.59|937.71|945.29|938.41|945.34|938.46|944.59|937.71|15
1732012470000|2024-11-19 10:34:30|945.59|938.71|946.04|939.16|946.34|939.46|945.59|938.71|20
1732012480000|2024-11-19 10:34:40|946.09|939.21|946.19|939.31|946.24|939.36|945.79|938.91|12
1732012490000|2024-11-19 10:34:50|946.09|939.21|945.14|938.26|946.19|939.31|945.14|938.26|11
1732012500000|2024-11-19 10:35:00|944.89|938.01|945.09|938.21|945.14|938.26|944.84|937.96|15
1732012510000|2024-11-19 10:35:10|945.14|938.26|945.29|938.41|945.89|939.01|945.14|938.26|18
1732012520000|2024-11-19 10:35:20|945.39|938.51|945.39|938.51|945.64|938.76|945.14|938.26|15
1732012530000|2024-11-19 10:35:30|945.14|938.26|945.44|938.56|945.44|938.56|945.14|938.26|6
1732012540000|2024-11-19 10:35:40|945.54|938.66|946.09|939.21|946.09|939.21|945.49|938.61|13
1732012550000|2024-11-19 10:35:50|946.29|939.41|946.34|939.46|946.84|939.96|946.09|939.21|10
1732012560000|2024-11-19 10:36:00|946.09|939.21|945.69|938.81|946.14|939.26|945.39|938.51|29
1732012570000|2024-11-19 10:36:10|945.74|938.86|946.14|939.26|946.19|939.31|945.74|938.86|12
1732012580000|2024-11-19 10:36:20|946.24|939.36|946.34|939.46|946.49|939.61|946.19|939.31|9
1732012590000|2024-11-19 10:36:30|946.44|939.56|946.49|939.61|946.49|939.61|946.24|939.36|6
1732012600000|2024-11-19 10:36:40|946.54|939.66|946.79|939.91|946.84|939.96|946.54|939.66|3
1732012610000|2024-11-19 10:36:50|946.64|939.76|946.54|939.66|946.69|939.81|946.54|939.66|4
1732012620000|2024-11-19 10:37:00|946.69|939.81|946.09|939.21|946.74|939.86|945.89|939.01|22
1732012630000|2024-11-19 10:37:10|946.04|939.16|946.34|939.46|946.39|939.51|945.99|939.11|10
1732012640000|2024-11-19 10:37:20|946.64|939.76|948.34|941.46|949.04|942.16|946.64|939.76|14
1732012650000|2024-11-19 10:37:30|948.29|941.41|947.29|940.41|948.54|941.66|947.29|940.41|20
1732012660000|2024-11-19 10:37:40|947.24|940.36|947.39|940.51|947.49|940.61|946.64|939.76|15
1732012670000|2024-11-19 10:37:50|947.34|940.46|947.09|940.21|947.34|940.46|946.74|939.86|7
1732012680000|2024-11-19 10:38:00|947.29|940.41|946.64|939.76|947.69|940.81|946.39|939.51|24
1732012690000|2024-11-19 10:38:10|946.59|939.71|946.34|939.46|946.69|939.81|946.34|939.46|12
1732012700000|2024-11-19 10:38:20|946.14|939.26|947.49|940.61|947.59|940.71|945.74|938.86|21
1732012710000|2024-11-19 10:38:30|947.44|940.56|948.89|942.01|948.89|942.01|947.19|940.31|16
1732012720000|2024-11-19 10:38:40|948.94|942.06|948.84|941.96|949.04|942.16|948.84|941.96|6
1732012730000|2024-11-19 10:38:50|948.89|942.01|949.34|942.46|949.39|942.51|948.89|942.01|11
1732012740000|2024-11-19 10:39:00|949.39|942.51|947.39|940.51|949.54|942.66|946.59|939.71|29
1732012750000|2024-11-19 10:39:10|947.54|940.66|947.79|940.91|947.79|940.91|947.19|940.31|10
1732012760000|2024-11-19 10:39:20|947.84|940.96|948.64|941.76|948.64|941.76|947.64|940.76|15
1732012770000|2024-11-19 10:39:30|948.54|941.66|948.04|941.16|948.54|941.66|947.89|941.01|15
1732012780000|2024-11-19 10:39:40|948.09|941.21|949.34|942.46|949.34|942.46|948.09|941.21|10
1732012790000|2024-11-19 10:39:50|949.24|942.36|949.79|942.91|949.89|943.01|949.24|942.36|19
1732012800000|2024-11-19 10:40:00|949.64|942.76|948.29|941.41|949.74|942.86|947.99|941.11|30
1732012810000|2024-11-19 10:40:10|948.39|941.51|946.94|940.06|948.99|942.11|946.94|940.06|22
1732012820000|2024-11-19 10:40:20|946.84|939.96|946.24|939.36|946.84|939.96|945.74|938.86|15
1732012830000|2024-11-19 10:40:30|946.19|939.31|945.99|939.11|946.34|939.46|945.94|939.06|23
1732012840000|2024-11-19 10:40:40|945.89|939.01|947.54|940.66|947.54|940.66|945.84|938.96|14
1732012850000|2024-11-19 10:40:50|947.94|941.06|948.19|941.31|948.29|941.41|947.94|941.06|5
1732012860000|2024-11-19 10:41:00|948.14|941.26|948.64|941.76|949.04|942.16|948.14|941.26|22
1732012870000|2024-11-19 10:41:10|948.79|941.91|948.34|941.46|949.09|942.21|948.34|941.46|10
1732012880000|2024-11-19 10:41:20|948.29|941.41|947.09|940.21|948.29|941.41|947.09|940.21|12
1732012890000|2024-11-19 10:41:30|946.99|940.11|947.09|940.21|947.09|940.21|945.89|939.01|16
1732012900000|2024-11-19 10:41:40|947.04|940.16|946.99|940.11|947.04|940.16|946.84|939.96|7
1732012910000|2024-11-19 10:41:50|947.09|940.21|946.34|939.46|947.09|940.21|946.29|939.41|13
1732012920000|2024-11-19 10:42:00|946.39|939.51|946.59|939.71|946.64|939.76|946.39|939.51|13
1732012930000|2024-11-19 10:42:10|946.69|939.81|946.74|939.86|946.74|939.86|946.64|939.76|12
1732012940000|2024-11-19 10:42:20|946.69|939.81|946.94|940.06|946.94|940.06|946.39|939.51|15
1732012950000|2024-11-19 10:42:30|947.04|940.16|947.24|940.36|947.34|940.46|946.99|940.11|8
1732012960000|2024-11-19 10:42:40|947.14|940.26|947.79|940.91|948.19|941.31|947.09|940.21|14
1732012970000|2024-11-19 10:42:50|947.74|940.86|948.64|941.76|948.69|941.81|947.69|940.81|12
1732012980000|2024-11-19 10:43:00|948.59|941.71|948.74|941.86|948.99|942.11|948.39|941.51|12
1732012990000|2024-11-19 10:43:10|948.64|941.76|948.84|941.96|948.89|942.01|948.64|941.76|13
1732013000000|2024-11-19 10:43:20|948.89|942.01|948.89|942.01|948.94|942.06|948.74|941.86|9
1732013010000|2024-11-19 10:43:30|948.84|941.96|948.69|941.81|948.89|942.01|948.54|941.66|7
1732013020000|2024-11-19 10:43:40|948.74|941.86|949.14|942.26|949.24|942.36|948.69|941.81|17
1732013030000|2024-11-19 10:43:50|949.19|942.31|948.39|941.51|949.19|942.31|948.39|941.51|12
1732013040000|2024-11-19 10:44:00|948.29|941.41|948.44|941.56|948.44|941.56|948.04|941.16|9
1732013050000|2024-11-19 10:44:10|948.39|941.51|948.19|941.31|948.39|941.51|947.99|941.11|12
1732013060000|2024-11-19 10:44:20|948.14|941.26|948.19|941.31|948.24|941.36|948.09|941.21|11
1732013070000|2024-11-19 10:44:30|948.24|941.36|948.19|941.31|948.24|941.36|948.19|941.31|4
1732013080000|2024-11-19 10:44:40|948.14|941.26|948.14|941.26|948.19|941.31|948.14|941.26|3
1732013090000|2024-11-19 10:44:50|948.09|941.21|947.89|941.01|948.09|941.21|947.84|940.96|5
1732013100000|2024-11-19 10:45:00|947.69|940.81|947.69|940.81|947.69|940.81|947.69|940.81|1
1732013110000|2024-11-19 10:45:10|947.64|940.76|947.69|940.81|947.69|940.81|947.29|940.41|12
1732013120000|2024-11-19 10:45:20|947.59|940.71|947.84|940.96|948.19|941.31|947.54|940.66|19
1732013130000|2024-11-19 10:45:30|947.79|940.91|947.64|940.76|947.79|940.91|947.54|940.66|13
1732013140000|2024-11-19 10:45:40|947.59|940.71|947.19|940.31|947.59|940.71|947.19|940.31|5
1732013150000|2024-11-19 10:45:50|947.14|940.26|947.09|940.21|947.14|940.26|947.09|940.21|4
1732013160000|2024-11-19 10:46:00|946.09|939.21|946.19|939.31|946.24|939.36|946.04|939.16|12
1732013170000|2024-11-19 10:46:10|946.09|939.21|945.59|938.71|946.09|939.21|945.59|938.71|12
1732013180000|2024-11-19 10:46:20|944.79|937.91|944.19|937.31|944.79|937.91|943.89|937.01|19
1732013190000|2024-11-19 10:46:30|944.14|937.26|944.34|937.46|944.44|937.56|943.64|936.76|28
1732013200000|2024-11-19 10:46:40|944.39|937.51|944.04|937.16|944.64|937.76|944.04|937.16|14
1732013210000|2024-11-19 10:46:50|944.09|937.21|944.09|937.21|944.29|937.41|944.09|937.21|13
1732013220000|2024-11-19 10:47:00|944.14|937.26|944.29|937.41|944.29|937.41|944.09|937.21|15
1732013230000|2024-11-19 10:47:10|944.19|937.31|943.99|937.11|944.49|937.61|943.99|937.11|14
1732013240000|2024-11-19 10:47:20|944.04|937.16|944.09|937.21|944.44|937.56|943.99|937.11|17
1732013250000|2024-11-19 10:47:30|944.29|937.41|943.99|937.11|944.59|937.71|943.99|937.11|14
1732013260000|2024-11-19 10:47:40|944.04|937.16|944.69|937.81|944.79|937.91|943.99|937.11|20
1732013270000|2024-11-19 10:47:50|944.64|937.76|944.74|937.86|944.79|937.91|944.49|937.61|14
1732013280000|2024-11-19 10:48:00|944.79|937.91|944.54|937.66|944.79|937.91|944.54|937.66|15
1732013290000|2024-11-19 10:48:10|944.49|937.61|943.99|937.11|944.49|937.61|943.74|936.86|21
1732013300000|2024-11-19 10:48:20|943.89|937.01|943.99|937.11|943.99|937.11|943.74|936.86|19
1732013310000|2024-11-19 10:48:30|943.94|937.06|944.59|937.71|944.79|937.91|943.89|937.01|18
1732013320000|2024-11-19 10:48:40|944.64|937.76|944.59|937.71|944.64|937.76|944.49|937.61|11
1732013330000|2024-11-19 10:48:50|944.54|937.66|944.74|937.86|944.74|937.86|944.39|937.51|5
1732013340000|2024-11-19 10:49:00|944.79|937.91|945.94|939.06|946.09|939.21|944.79|937.91|16
1732013350000|2024-11-19 10:49:10|945.99|939.11|945.19|938.31|945.99|939.11|945.14|938.26|18
1732013360000|2024-11-19 10:49:20|945.14|938.26|945.19|938.31|945.34|938.46|944.79|937.91|25
1732013370000|2024-11-19 10:49:30|945.14|938.26|945.09|938.21|945.24|938.36|945.09|938.21|9
1732013380000|2024-11-19 10:49:40|945.14|938.26|945.74|938.86|945.74|938.86|945.09|938.21|11
1732013390000|2024-11-19 10:49:50|945.79|938.91|945.44|938.56|945.89|939.01|945.44|938.56|12
1732013400000|2024-11-19 10:50:00|945.49|938.61|946.29|939.41|946.39|939.51|945.44|938.56|14
1732013410000|2024-11-19 10:50:10|946.34|939.46|947.09|940.21|947.44|940.56|946.24|939.36|21
1732013420000|2024-11-19 10:50:20|947.14|940.26|947.74|940.86|947.84|940.96|947.04|940.16|14
1732013430000|2024-11-19 10:50:30|947.79|940.91|948.49|941.61|949.29|942.41|947.79|940.91|16
1732013440000|2024-11-19 10:50:40|948.54|941.66|948.99|942.11|949.04|942.16|948.54|941.66|21
1732013450000|2024-11-19 10:50:50|948.94|942.06|949.39|942.51|949.59|942.71|948.94|942.06|12
1732013460000|2024-11-19 10:51:00|949.44|942.56|949.29|942.41|949.44|942.56|949.29|942.41|10
1732013470000|2024-11-19 10:51:10|949.34|942.46|949.19|942.31|949.69|942.81|948.99|942.11|14
1732013480000|2024-11-19 10:51:20|949.04|942.16|948.89|942.01|949.04|942.16|948.89|942.01|2
1732013490000|2024-11-19 10:51:30|948.99|942.11|948.79|941.91|948.99|942.11|948.79|941.91|2
1732013510000|2024-11-19 10:51:50|948.54|941.66|946.89|940.01|948.54|941.66|946.84|939.96|17
1732013520000|2024-11-19 10:52:00|946.84|939.96|946.89|940.01|946.89|940.01|946.44|939.56|12
1732013530000|2024-11-19 10:52:10|946.59|939.71|946.19|939.31|946.99|940.11|946.19|939.31|23
1732013540000|2024-11-19 10:52:20|946.09|939.21|945.19|938.31|946.09|939.21|945.19|938.31|16
1732013550000|2024-11-19 10:52:30|945.09|938.21|944.99|938.11|945.09|938.21|944.44|937.56|14
1732013560000|2024-11-19 10:52:40|945.19|938.31|945.59|938.71|945.59|938.71|945.19|938.31|4
1732013570000|2024-11-19 10:52:50|945.64|938.76|946.24|939.36|946.59|939.71|945.64|938.76|6
1732013580000|2024-11-19 10:53:00|946.09|939.21|946.49|939.61|946.79|939.91|945.74|938.86|12
1732013590000|2024-11-19 10:53:10|946.54|939.66|946.49|939.61|946.64|939.76|946.39|939.51|18
1732013600000|2024-11-19 10:53:20|946.09|939.21|945.89|939.01|946.09|939.21|945.49|938.61|10
1732013610000|2024-11-19 10:53:30|945.94|939.06|945.89|939.01|945.94|939.06|945.89|939.01|4
1732013620000|2024-11-19 10:53:40|945.84|938.96|945.74|938.86|945.84|938.96|945.69|938.81|4
1732013630000|2024-11-19 10:53:50|945.84|938.96|945.79|938.91|945.84|938.96|945.79|938.91|2
1732013640000|2024-11-19 10:54:00|945.69|938.81|945.39|938.51|945.69|938.81|945.39|938.51|2
1732013650000|2024-11-19 10:54:10|945.19|938.31|944.84|937.96|945.19|938.31|944.79|937.91|8
1732013660000|2024-11-19 10:54:20|944.89|938.01|945.39|938.51|945.39|938.51|944.79|937.91|6
1732013670000|2024-11-19 10:54:30|945.49|938.61|945.34|938.46|945.59|938.71|945.34|938.46|6
1732013680000|2024-11-19 10:54:40|945.49|938.61|944.89|938.01|945.49|938.61|944.89|938.01|7
1732013690000|2024-11-19 10:54:50|944.79|937.91|944.69|937.81|944.79|937.91|944.69|937.81|3
1732013700000|2024-11-19 10:55:00|944.64|937.76|944.79|937.91|944.79|937.91|944.49|937.61|12
1732013710000|2024-11-19 10:55:10|944.69|937.81|945.09|938.21|945.59|938.71|944.69|937.81|14
1732013720000|2024-11-19 10:55:20|944.99|938.11|944.79|937.91|944.99|938.11|944.79|937.91|11
1732013730000|2024-11-19 10:55:30|944.59|937.71|944.74|937.86|944.74|937.86|944.59|937.71|10
1732013740000|2024-11-19 10:55:40|944.69|937.81|944.39|937.51|944.74|937.86|944.39|937.51|15
1732013760000|2024-11-19 10:56:00|944.59|937.71|946.19|939.31|946.19|939.31|944.59|937.71|7
1732013770000|2024-11-19 10:56:10|946.24|939.36|947.69|940.81|948.69|941.81|946.24|939.36|24
1732013780000|2024-11-19 10:56:20|947.74|940.86|948.54|941.66|948.94|942.06|947.29|940.41|22
1732013790000|2024-11-19 10:56:30|948.49|941.61|947.59|940.71|948.49|941.61|947.59|940.71|13
1732013800000|2024-11-19 10:56:40|947.64|940.76|947.09|940.21|947.64|940.76|946.99|940.11|8
1732013810000|2024-11-19 10:56:50|946.89|940.01|947.04|940.16|947.09|940.21|946.89|940.01|10
1732013820000|2024-11-19 10:57:00|947.09|940.21|948.59|941.71|948.59|941.71|946.94|940.06|19
1732013830000|2024-11-19 10:57:10|948.29|941.41|947.59|940.71|948.29|941.41|947.59|940.71|10
1732013840000|2024-11-19 10:57:20|947.49|940.61|947.39|940.51|947.49|940.61|947.39|940.51|2
1732013850000|2024-11-19 10:57:30|947.34|940.46|947.19|940.31|947.49|940.61|947.19|940.31|8
1732013860000|2024-11-19 10:57:40|947.29|940.41|948.19|941.31|948.19|941.31|947.29|940.41|17
1732013870000|2024-11-19 10:57:50|948.34|941.46|948.19|941.31|948.34|941.46|947.79|940.91|17
1732013880000|2024-11-19 10:58:00|948.14|941.26|948.54|941.66|948.54|941.66|948.14|941.26|12
1732013890000|2024-11-19 10:58:10|948.59|941.71|948.09|941.21|948.59|941.71|948.09|941.21|14
1732013900000|2024-11-19 10:58:20|948.04|941.16|949.49|942.61|949.54|942.66|947.99|941.11|26
1732013910000|2024-11-19 10:58:30|949.54|942.66|950.54|943.66|950.89|944.01|949.49|942.61|21
1732013920000|2024-11-19 10:58:40|950.59|943.71|950.84|943.96|950.89|944.01|950.54|943.66|26
1732013930000|2024-11-19 10:58:50|950.79|943.91|950.19|943.31|950.84|943.96|950.19|943.31|15
1732013940000|2024-11-19 10:59:00|950.24|943.36|949.59|942.71|950.29|943.41|949.44|942.56|23
1732013950000|2024-11-19 10:59:10|949.54|942.66|949.59|942.71|949.69|942.81|949.39|942.51|12
1732013960000|2024-11-19 10:59:20|949.64|942.76|950.04|943.16|950.04|943.16|949.64|942.76|16
1732013970000|2024-11-19 10:59:30|950.09|943.21|950.69|943.81|950.74|943.86|950.09|943.21|18
1732013980000|2024-11-19 10:59:40|950.64|943.76|950.39|943.51|950.64|943.76|950.14|943.26|13
1732013990000|2024-11-19 10:59:50|950.34|943.46|950.04|943.16|950.44|943.56|949.74|942.86|13
1732014000000|2024-11-19 11:00:00|949.99|943.11|950.99|944.11|950.99|944.11|949.99|943.11|12
1732014010000|2024-11-19 11:00:10|951.04|944.16|951.14|944.26|951.14|944.26|951.04|944.16|4
1732014020000|2024-11-19 11:00:20|951.19|944.31|951.34|944.46|951.39|944.51|950.94|944.06|9
1732014030000|2024-11-19 11:00:30|951.24|944.36|951.79|944.91|951.79|944.91|951.04|944.16|14
1732014040000|2024-11-19 11:00:40|952.09|945.21|952.29|945.41|952.64|945.76|951.84|944.96|16
1732014050000|2024-11-19 11:00:50|952.14|945.26|951.69|944.81|952.14|945.26|951.69|944.81|8
1732014060000|2024-11-19 11:01:00|951.64|944.76|950.94|944.06|951.69|944.81|950.94|944.06|15
1732014070000|2024-11-19 11:01:10|950.24|943.36|949.19|942.31|950.89|944.01|948.79|941.91|14
1732014080000|2024-11-19 11:01:20|949.74|942.86|950.14|943.26|950.99|944.11|949.39|942.51|23
1732014090000|2024-11-19 11:01:30|950.34|943.46|950.79|943.91|950.79|943.91|950.34|943.46|5
1732014100000|2024-11-19 11:01:40|950.64|943.76|949.29|942.41|950.69|943.81|949.29|942.41|15
1732014110000|2024-11-19 11:01:50|949.49|942.61|950.99|944.11|950.99|944.11|949.44|942.56|17
1732014120000|2024-11-19 11:02:00|951.24|944.36|952.04|945.16|952.19|945.31|951.24|944.36|20
1732014130000|2024-11-19 11:02:10|952.09|945.21|951.09|944.21|952.14|945.26|951.09|944.21|11
1732014140000|2024-11-19 11:02:20|951.04|944.16|950.49|943.61|951.04|944.16|950.49|943.61|6
1732014150000|2024-11-19 11:02:30|950.39|943.51|950.29|943.41|950.54|943.66|950.24|943.36|11
1732014160000|2024-11-19 11:02:40|950.24|943.36|950.34|943.46|950.49|943.61|949.59|942.71|10
1732014170000|2024-11-19 11:02:50|950.39|943.51|950.14|943.26|950.44|943.56|950.14|943.26|5
1732014180000|2024-11-19 11:03:00|950.09|943.21|952.44|945.56|952.54|945.66|949.64|942.76|22
1732014190000|2024-11-19 11:03:10|952.49|945.61|951.89|945.01|952.49|945.61|951.89|945.01|19
1732014200000|2024-11-19 11:03:20|951.94|945.06|952.04|945.16|952.04|945.16|951.89|945.01|4
1732014210000|2024-11-19 11:03:30|952.14|945.26|952.14|945.26|952.24|945.36|952.09|945.21|10
1732014220000|2024-11-19 11:03:40|952.39|945.51|952.64|945.76|952.79|945.91|952.39|945.51|9
1732014230000|2024-11-19 11:03:50|952.54|945.66|952.29|945.41|952.54|945.66|952.19|945.31|12
1732014240000|2024-11-19 11:04:00|952.34|945.46|952.29|945.41|952.89|946.01|952.04|945.16|18
1732014250000|2024-11-19 11:04:10|952.34|945.46|952.19|945.31|952.34|945.46|951.94|945.06|13
1732014260000|2024-11-19 11:04:20|952.24|945.36|952.54|945.66|952.59|945.71|952.24|945.36|9
1732014270000|2024-11-19 11:04:30|952.59|945.71|953.29|946.41|953.74|946.86|952.59|945.71|10
1732014280000|2024-11-19 11:04:40|953.24|946.36|953.59|946.71|953.64|946.76|952.84|945.96|20
1732014290000|2024-11-19 11:04:50|953.39|946.51|953.69|946.81|953.69|946.81|953.24|946.36|21
1732014300000|2024-11-19 11:05:00|953.59|946.71|953.79|946.91|954.24|947.36|953.59|946.71|24
1732014310000|2024-11-19 11:05:10|953.74|946.86|953.89|947.01|954.09|947.21|953.59|946.71|13
1732014320000|2024-11-19 11:05:20|953.74|946.86|953.64|946.76|953.79|946.91|953.39|946.51|17
1732014330000|2024-11-19 11:05:30|953.59|946.71|953.09|946.21|953.59|946.71|952.99|946.11|11
1732014340000|2024-11-19 11:05:40|953.14|946.26|953.74|946.86|953.74|946.86|953.14|946.26|5
1732014350000|2024-11-19 11:05:50|953.84|946.96|953.54|946.66|954.09|947.21|953.54|946.66|13
1732014360000|2024-11-19 11:06:00|953.49|946.61|953.24|946.36|953.49|946.61|952.94|946.06|11
1732014370000|2024-11-19 11:06:10|953.34|946.46|953.99|947.11|953.99|947.11|953.34|946.46|13
1732014380000|2024-11-19 11:06:20|954.09|947.21|954.04|947.16|954.14|947.26|953.84|946.96|16
1732014390000|2024-11-19 11:06:30|953.99|947.11|953.74|946.86|953.99|947.11|953.74|946.86|4
1732014400000|2024-11-19 11:06:40|953.54|946.66|953.04|946.16|953.54|946.66|952.64|945.76|15
1732014410000|2024-11-19 11:06:50|952.84|945.96|952.59|945.71|952.84|945.96|952.59|945.71|4
1732014420000|2024-11-19 11:07:00|952.64|945.76|952.64|945.76|952.64|945.76|952.64|945.76|1
1732014430000|2024-11-19 11:07:10|952.94|946.06|953.89|947.01|954.29|947.41|952.94|946.06|26
1732014440000|2024-11-19 11:07:20|953.84|946.96|954.09|947.21|954.39|947.51|953.69|946.81|16
1732014450000|2024-11-19 11:07:30|954.04|947.16|953.54|946.66|954.04|947.16|953.54|946.66|11
1732014460000|2024-11-19 11:07:40|953.64|946.76|953.39|946.51|953.69|946.81|953.29|946.41|7
1732014470000|2024-11-19 11:07:50|953.34|946.46|953.59|946.71|953.59|946.71|953.04|946.16|10
1732014480000|2024-11-19 11:08:00|953.74|946.86|953.79|946.91|953.79|946.91|953.74|946.86|2
1732014490000|2024-11-19 11:08:10|953.74|946.86|952.54|945.66|953.84|946.96|952.54|945.66|15
1732014500000|2024-11-19 11:08:20|952.39|945.51|952.39|945.51|952.44|945.56|952.39|945.51|3
1732014510000|2024-11-19 11:08:30|952.44|945.56|952.44|945.56|952.49|945.61|952.44|945.56|3
1732014520000|2024-11-19 11:08:40|952.54|945.66|953.04|946.16|953.19|946.31|952.54|945.66|12
1732014530000|2024-11-19 11:08:50|953.09|946.21|952.34|945.46|953.09|946.21|952.34|945.46|10
1732014540000|2024-11-19 11:09:00|952.39|945.51|952.54|945.66|952.64|945.76|951.79|944.91|15
1732014550000|2024-11-19 11:09:10|952.49|945.61|952.24|945.36|952.54|945.66|952.19|945.31|5
1732014560000|2024-11-19 11:09:20|952.14|945.26|951.89|945.01|952.14|945.26|951.84|944.96|10
1732014570000|2024-11-19 11:09:30|951.84|944.96|952.49|945.61|952.64|945.76|951.59|944.71|10
1732014580000|2024-11-19 11:09:40|952.29|945.41|952.34|945.46|952.49|945.61|952.09|945.21|12
1732014590000|2024-11-19 11:09:50|952.24|945.36|952.54|945.66|952.54|945.66|952.24|945.36|6
1732014600000|2024-11-19 11:10:00|952.29|945.41|952.14|945.26|952.34|945.46|951.99|945.11|12
1732014610000|2024-11-19 11:10:10|952.09|945.21|951.54|944.66|952.24|945.36|951.54|944.66|15
1732014620000|2024-11-19 11:10:20|951.34|944.46|952.09|945.21|952.14|945.26|951.15|944.27|10
1732014630000|2024-11-19 11:10:30|952.19|945.31|951.24|944.36|952.24|945.36|951.24|944.36|23
1732014640000|2024-11-19 11:10:40|951.04|944.16|951.29|944.41|951.29|944.41|951.04|944.16|10
1732014650000|2024-11-19 11:10:50|951.24|944.36|951.11|944.23|951.44|944.56|951.11|944.23|8
1732014660000|2024-11-19 11:11:00|951.14|944.26|951.09|944.21|951.14|944.26|950.59|943.71|9
1732014670000|2024-11-19 11:11:10|951.04|944.16|951.09|944.21|951.09|944.21|951.04|944.16|4
1732014680000|2024-11-19 11:11:20|951.06|944.18|951.02|944.14|951.44|944.56|951.02|944.14|7
1732014690000|2024-11-19 11:11:30|950.97|944.09|951.02|944.14|951.02|944.14|950.97|944.09|2
1732014710000|2024-11-19 11:11:50|950.97|944.09|950.74|943.86|950.97|944.09|950.29|943.41|8
1732014720000|2024-11-19 11:12:00|950.64|943.76|951.14|944.26|951.14|944.26|950.64|943.76|9
1732014730000|2024-11-19 11:12:10|951.09|944.21|950.49|943.61|951.09|944.21|950.49|943.61|5
1732014740000|2024-11-19 11:12:20|950.37|943.49|950.48|943.6|950.48|943.6|950.19|943.31|7
1732014750000|2024-11-19 11:12:30|950.53|943.65|952.69|945.81|953.19|946.31|950.53|943.65|29
1732014760000|2024-11-19 11:12:40|952.59|945.71|952.04|945.16|952.59|945.71|952.04|945.16|14
1732014770000|2024-11-19 11:12:50|952.09|945.21|953.39|946.51|953.49|946.61|952.04|945.16|17
1732014780000|2024-11-19 11:13:00|953.29|946.41|953.19|946.31|953.34|946.46|953.09|946.21|21
1732014790000|2024-11-19 11:13:10|953.34|946.46|953.49|946.61|953.64|946.76|953.29|946.41|14
1732014800000|2024-11-19 11:13:20|953.44|946.56|953.34|946.46|953.49|946.61|953.19|946.31|20
1732014810000|2024-11-19 11:13:30|953.24|946.36|953.54|946.66|953.54|946.66|953.24|946.36|15
1732014820000|2024-11-19 11:13:40|953.59|946.71|954.09|947.21|954.09|947.21|953.19|946.31|27
1732014830000|2024-11-19 11:13:50|954.14|947.26|953.84|946.96|954.44|947.56|953.84|946.96|26
1732014840000|2024-11-19 11:14:00|953.89|947.01|953.74|946.86|953.94|947.06|953.19|946.31|22
1732014850000|2024-11-19 11:14:10|953.69|946.81|952.89|946.01|953.69|946.81|952.84|945.96|21
1732014860000|2024-11-19 11:14:20|952.84|945.96|952.89|946.01|952.89|946.01|952.84|945.96|16
1732014870000|2024-11-19 11:14:30|952.94|946.06|952.99|946.11|952.99|946.11|952.79|945.91|13
1732014880000|2024-11-19 11:14:40|952.94|946.06|953.24|946.36|953.29|946.41|952.94|946.06|26
1732014890000|2024-11-19 11:14:50|953.29|946.41|953.39|946.51|953.49|946.61|953.19|946.31|24
1732014900000|2024-11-19 11:15:00|953.34|946.46|952.84|945.96|953.39|946.51|952.74|945.86|14
1732014910000|2024-11-19 11:15:10|952.79|945.91|954.34|947.46|954.34|947.46|952.69|945.81|28
1732014920000|2024-11-19 11:15:20|954.39|947.51|953.49|946.61|954.39|947.51|953.44|946.56|31
1732014930000|2024-11-19 11:15:30|953.54|946.66|953.09|946.21|953.54|946.66|953.09|946.21|15
1732014940000|2024-11-19 11:15:40|953.06|946.18|952.95|946.07|953.06|946.18|952.95|946.07|3
1732014950000|2024-11-19 11:15:50|952.99|946.11|953.04|946.16|953.04|946.16|952.99|946.11|2
1732014960000|2024-11-19 11:16:00|952.69|945.81|952.74|945.86|952.74|945.86|952.69|945.81|4
1732014970000|2024-11-19 11:16:10|952.79|945.91|951.64|944.76|952.79|945.91|951.49|944.61|21
1732014980000|2024-11-19 11:16:20|951.59|944.71|951.89|945.01|951.89|945.01|951.54|944.66|16
1732014990000|2024-11-19 11:16:30|951.94|945.06|951.89|945.01|951.94|945.06|951.84|944.96|11
1732015000000|2024-11-19 11:16:40|951.84|944.96|951.69|944.81|951.89|945.01|951.69|944.81|7
1732015010000|2024-11-19 11:16:50|951.54|944.66|950.89|944.01|951.54|944.66|950.89|944.01|4
1732015020000|2024-11-19 11:17:00|950.74|943.86|950.79|943.91|950.84|943.96|950.74|943.86|13
1732015030000|2024-11-19 11:17:10|950.74|943.86|949.99|943.11|950.79|943.91|949.99|943.11|7
1732015040000|2024-11-19 11:17:20|949.89|943.01|949.84|942.96|949.89|943.01|949.79|942.91|10
1732015050000|2024-11-19 11:17:30|949.79|942.91|949.84|942.96|949.89|943.01|949.64|942.76|26
1732015060000|2024-11-19 11:17:40|949.79|942.91|949.84|942.96|949.84|942.96|949.64|942.76|18
1732015070000|2024-11-19 11:17:50|949.79|942.91|951.19|944.31|951.19|944.31|949.64|942.76|20
1732015080000|2024-11-19 11:18:00|951.14|944.26|950.49|943.61|951.64|944.76|950.49|943.61|21
1732015090000|2024-11-19 11:18:10|950.54|943.66|949.69|942.81|950.54|943.66|949.69|942.81|5
1732015100000|2024-11-19 11:18:20|949.59|942.71|948.64|941.76|949.59|942.71|948.64|941.76|5
1732015110000|2024-11-19 11:18:30|948.44|941.56|948.33|941.45|948.44|941.56|948.32|941.44|14
1732015120000|2024-11-19 11:18:40|948.32|941.44|948.09|941.21|948.34|941.46|948.08|941.2|7
1732015130000|2024-11-19 11:18:50|948.08|941.2|948.04|941.16|948.14|941.26|948.04|941.16|7
1732015140000|2024-11-19 11:19:00|947.89|941.01|949.94|943.06|949.94|943.06|947.59|940.71|21
1732015150000|2024-11-19 11:19:10|949.74|942.86|950.69|943.81|950.69|943.81|949.54|942.66|14
1732015160000|2024-11-19 11:19:20|951.24|944.36|951.14|944.26|951.24|944.36|950.99|944.11|5
1732015170000|2024-11-19 11:19:30|951.09|944.21|950.99|944.11|951.09|944.21|950.99|944.11|2
1732015180000|2024-11-19 11:19:40|950.89|944.01|950.74|943.86|950.89|944.01|950.69|943.81|5
1732015190000|2024-11-19 11:19:50|950.69|943.81|950.79|943.91|950.84|943.96|950.69|943.81|6
1732015200000|2024-11-19 11:20:00|950.69|943.81|950.29|943.41|950.69|943.81|950.24|943.36|10
1732015210000|2024-11-19 11:20:10|950.34|943.46|951.04|944.16|951.14|944.26|950.29|943.41|16
1732015220000|2024-11-19 11:20:20|950.99|944.11|950.14|943.26|950.99|944.11|950.09|943.21|10
1732015230000|2024-11-19 11:20:30|950.09|943.21|950.59|943.71|950.59|943.71|950.09|943.21|14
1732015240000|2024-11-19 11:20:40|950.64|943.76|950.69|943.81|950.69|943.81|950.49|943.61|7
1732015250000|2024-11-19 11:20:50|950.64|943.76|950.69|943.81|950.69|943.81|950.64|943.76|4
1732015260000|2024-11-19 11:21:00|950.59|943.71|950.64|943.76|950.69|943.81|950.59|943.71|6
1732015270000|2024-11-19 11:21:10|950.69|943.81|950.49|943.61|950.69|943.81|950.44|943.56|7
1732015280000|2024-11-19 11:21:20|950.44|943.56|949.79|942.91|950.49|943.61|949.74|942.86|15
1732015290000|2024-11-19 11:21:30|949.84|942.96|949.84|942.96|949.89|943.01|949.84|942.96|3
1732015300000|2024-11-19 11:21:40|949.89|943.01|951.09|944.21|951.24|944.36|949.84|942.96|16
1732015310000|2024-11-19 11:21:50|951.34|944.46|951.04|944.16|952.09|945.21|951.04|944.16|17
1732015320000|2024-11-19 11:22:00|950.79|943.91|950.74|943.86|950.84|943.96|950.74|943.86|16
1732015330000|2024-11-19 11:22:10|950.79|943.91|950.14|943.26|950.84|943.96|949.99|943.11|26
1732015340000|2024-11-19 11:22:20|950.09|943.21|950.04|943.16|950.19|943.31|949.99|943.11|18
1732015350000|2024-11-19 11:22:30|949.99|943.11|949.84|942.96|949.99|943.11|949.84|942.96|2
1732015360000|2024-11-19 11:22:40|949.89|943.01|949.89|943.01|949.89|943.01|949.84|942.96|9
1732015370000|2024-11-19 11:22:50|949.94|943.06|949.91|943.03|950.09|943.21|949.91|943.03|18
1732015380000|2024-11-19 11:23:00|949.76|942.88|949.69|942.81|949.84|942.96|949.69|942.81|7
1732015390000|2024-11-19 11:23:10|949.48|942.6|949.19|942.31|949.49|942.61|949.19|942.31|13
1732015400000|2024-11-19 11:23:20|949.24|942.36|948.39|941.51|949.24|942.36|948.39|941.51|8
1732015410000|2024-11-19 11:23:30|948.34|941.46|948.34|941.46|948.34|941.46|948.34|941.46|1
1732015420000|2024-11-19 11:23:40|948.24|941.36|948.54|941.66|948.54|941.66|947.84|940.96|13
1732015430000|2024-11-19 11:23:50|948.49|941.61|949.84|942.96|950.19|943.31|948.44|941.56|18
1732015440000|2024-11-19 11:24:00|949.29|942.41|949.29|942.41|949.34|942.46|949.19|942.31|16
1732015450000|2024-11-19 11:24:10|949.19|942.31|948.94|942.06|949.24|942.36|948.94|942.06|12
1732015460000|2024-11-19 11:24:20|948.89|942.01|950.29|943.41|951.04|944.16|948.59|941.71|30
1732015470000|2024-11-19 11:24:30|950.39|943.51|950.09|943.21|951.14|944.26|950.04|943.16|19
1732015480000|2024-11-19 11:24:40|950.14|943.26|949.94|943.06|950.19|943.31|949.94|943.06|21
1732015490000|2024-11-19 11:24:50|949.89|943.01|951.09|944.21|951.09|944.21|949.64|942.76|22
1732015500000|2024-11-19 11:25:00|951.14|944.26|950.84|943.96|951.14|944.26|950.44|943.56|19
1732015510000|2024-11-19 11:25:10|950.89|944.01|951.04|944.16|951.04|944.16|950.89|944.01|3
1732015520000|2024-11-19 11:25:20|950.99|944.11|951.44|944.56|951.44|944.56|950.89|944.01|6
1732015530000|2024-11-19 11:25:30|951.39|944.51|951.44|944.56|951.69|944.81|951.29|944.41|9
1732015540000|2024-11-19 11:25:40|951.24|944.36|950.89|944.01|951.24|944.36|950.84|943.96|12
1732015550000|2024-11-19 11:25:50|950.44|943.56|950.59|943.71|950.74|943.86|950.44|943.56|8
1732015560000|2024-11-19 11:26:00|950.64|943.76|950.64|943.76|950.69|943.81|950.49|943.61|9
1732015570000|2024-11-19 11:26:10|950.69|943.81|950.94|944.06|951.04|944.16|950.69|943.81|12
1732015580000|2024-11-19 11:26:20|950.79|943.91|950.49|943.61|950.84|943.96|950.44|943.56|10
1732015590000|2024-11-19 11:26:30|950.54|943.66|949.74|942.86|950.54|943.66|949.74|942.86|5
1732015600000|2024-11-19 11:26:40|949.84|942.96|949.95|943.07|950.14|943.26|949.84|942.96|8
1732015610000|2024-11-19 11:26:50|949.54|942.66|949.24|942.36|949.64|942.76|949.24|942.36|12
1732015620000|2024-11-19 11:27:00|949.32|942.44|949.34|942.46|949.37|942.49|949.29|942.41|4
1732015630000|2024-11-19 11:27:10|949.16|942.28|951.59|944.71|951.59|944.71|949.11|942.23|16
1732015640000|2024-11-19 11:27:20|951.89|945.01|952.69|945.81|952.89|946.01|951.89|945.01|10
1732015650000|2024-11-19 11:27:30|952.49|945.61|953.79|946.91|954.69|947.81|952.39|945.51|26
1732015660000|2024-11-19 11:27:40|953.74|946.86|954.89|948.01|955.24|948.36|953.74|946.86|29
1732015670000|2024-11-19 11:27:50|954.99|948.11|953.76|946.88|954.99|948.11|953.71|946.83|12
1732015680000|2024-11-19 11:28:00|953.89|947.01|953.56|946.68|954.04|947.16|953.24|946.36|11
1732015690000|2024-11-19 11:28:10|953.54|946.66|952.74|945.86|953.54|946.66|952.74|945.86|11
1732015700000|2024-11-19 11:28:20|952.67|945.79|952.34|945.46|952.67|945.79|952.34|945.46|4
1732015710000|2024-11-19 11:28:30|952.24|945.36|950.89|944.01|952.24|945.36|950.89|944.01|4
1732015720000|2024-11-19 11:28:40|950.78|943.9|950.17|943.29|950.78|943.9|950.17|943.29|5
1732015730000|2024-11-19 11:28:50|950.14|943.26|950.24|943.36|950.28|943.4|950.14|943.26|4
1732015740000|2024-11-19 11:29:00|950.28|943.4|950.09|943.21|950.69|943.81|950.09|943.21|10
1732015750000|2024-11-19 11:29:10|950.04|943.16|949.64|942.76|950.09|943.21|949.59|942.71|4
1732015760000|2024-11-19 11:29:20|949.59|942.71|949.59|942.71|949.59|942.71|949.59|942.71|1
1732015770000|2024-11-19 11:29:30|949.49|942.61|949.49|942.61|949.49|942.61|949.49|942.61|1
1732015780000|2024-11-19 11:29:40|949.59|942.71|950.39|943.51|950.44|943.56|949.59|942.71|7
1732015790000|2024-11-19 11:29:50|950.29|943.41|950.23|943.35|950.64|943.76|950.22|943.34|14
1732015800000|2024-11-19 11:30:00|949.88|943|950.69|943.81|950.69|943.81|949.64|942.76|17
1732015810000|2024-11-19 11:30:10|950.89|944.01|950.74|943.86|950.99|944.11|950.54|943.66|26
1732015820000|2024-11-19 11:30:20|950.59|943.71|950.04|943.16|950.64|943.76|949.95|943.07|21
1732015830000|2024-11-19 11:30:30|950|943.12|949.9|943.02|950|943.12|949.9|943.02|2
1732015840000|2024-11-19 11:30:40|949.91|943.03|950.44|943.56|950.44|943.56|949.9|943.02|7
1732015850000|2024-11-19 11:30:50|950.49|943.61|950.03|943.15|950.49|943.61|949.97|943.09|9
1732015860000|2024-11-19 11:31:00|950.04|943.16|950.14|943.26|950.14|943.26|949.79|942.91|11
1732015870000|2024-11-19 11:31:10|950.24|943.36|949.79|942.91|950.24|943.36|949.79|942.91|5
1732015880000|2024-11-19 11:31:20|949.84|942.96|949.99|943.11|950.04|943.16|949.8|942.92|8
1732015890000|2024-11-19 11:31:30|949.92|943.04|950.14|943.26|950.19|943.31|949.87|942.99|12
1732015900000|2024-11-19 11:31:40|950.09|943.21|952.49|945.61|953.09|946.21|950.09|943.21|27
1732015910000|2024-11-19 11:31:50|952.64|945.76|953.14|946.26|953.14|946.26|952.39|945.51|13
1732015920000|2024-11-19 11:32:00|953.19|946.31|952.19|945.31|953.19|946.31|952.19|945.31|23
1732015930000|2024-11-19 11:32:10|952.09|945.21|952.09|945.21|952.29|945.41|951.99|945.11|15
1732015940000|2024-11-19 11:32:20|952.14|945.26|952.49|945.61|952.49|945.61|952.14|945.26|14
1732015950000|2024-11-19 11:32:30|952.59|945.71|952.59|945.71|952.89|946.01|952.44|945.56|16
1732015960000|2024-11-19 11:32:40|952.64|945.76|953.94|947.06|954.39|947.51|952.64|945.76|19
1732015970000|2024-11-19 11:32:50|953.89|947.01|953.04|946.16|953.89|947.01|953.04|946.16|10
1732015980000|2024-11-19 11:33:00|953.14|946.26|953.24|946.36|953.44|946.56|953.14|946.26|10
1732015990000|2024-11-19 11:33:10|953.29|946.41|952.79|945.91|953.74|946.86|952.64|945.76|21
1732016000000|2024-11-19 11:33:20|952.94|946.06|954.59|947.71|954.59|947.71|952.94|946.06|13
1732016010000|2024-11-19 11:33:30|954.79|947.91|955.34|948.46|955.34|948.46|954.79|947.91|14
1732016020000|2024-11-19 11:33:40|955.49|948.61|955.24|948.36|955.49|948.61|955.24|948.36|5
1732016030000|2024-11-19 11:33:50|955.19|948.31|954.89|948.01|955.19|948.31|954.79|947.91|9
1732016040000|2024-11-19 11:34:00|954.99|948.11|954.94|948.06|955.14|948.26|954.79|947.91|19
1732016050000|2024-11-19 11:34:10|954.99|948.11|954.99|948.11|955.09|948.21|954.74|947.86|16
1732016060000|2024-11-19 11:34:20|955.04|948.16|954.89|948.01|955.04|948.16|954.74|947.86|11
1732016070000|2024-11-19 11:34:30|954.64|947.76|954.44|947.56|954.79|947.91|954.44|947.56|13
1732016080000|2024-11-19 11:34:40|954.49|947.61|955.54|948.66|955.64|948.76|954.49|947.61|18
1732016090000|2024-11-19 11:34:50|955.49|948.61|955.39|948.51|955.54|948.66|955.29|948.41|12
1732016100000|2024-11-19 11:35:00|955.44|948.56|955.39|948.51|955.89|949.01|955.29|948.41|20
1732016110000|2024-11-19 11:35:10|954.99|948.11|955.14|948.26|955.19|948.31|954.74|947.86|22
1732016120000|2024-11-19 11:35:20|955.29|948.41|955.94|949.06|955.94|949.06|955.29|948.41|15
1732016130000|2024-11-19 11:35:30|955.99|949.11|956.24|949.36|956.39|949.51|955.64|948.76|13
1732016140000|2024-11-19 11:35:40|956.19|949.31|956.39|949.51|956.54|949.66|956.19|949.31|15
1732016150000|2024-11-19 11:35:50|956.34|949.46|955.84|948.96|956.34|949.46|955.74|948.86|25
1732016160000|2024-11-19 11:36:00|955.79|948.91|956.54|949.66|956.54|949.66|955.79|948.91|20
1732016170000|2024-11-19 11:36:10|956.49|949.61|956.54|949.66|956.54|949.66|956.34|949.46|13
1732016180000|2024-11-19 11:36:20|956.49|949.61|956.69|949.81|956.69|949.81|955.89|949.01|14
1732016190000|2024-11-19 11:36:30|956.74|949.86|956.79|949.91|956.79|949.91|956.64|949.76|8
1732016200000|2024-11-19 11:36:40|956.94|950.06|957.09|950.21|957.34|950.46|956.89|950.01|19
1732016210000|2024-11-19 11:36:50|956.99|950.11|956.84|949.96|957.19|950.31|956.69|949.81|15
1732016220000|2024-11-19 11:37:00|956.74|949.86|956.99|950.11|957.14|950.26|956.74|949.86|22
1732016230000|2024-11-19 11:37:10|957.24|950.36|957.04|950.16|957.29|950.41|956.84|949.96|15
1732016240000|2024-11-19 11:37:20|956.99|950.11|957.09|950.21|957.14|950.26|956.94|950.06|4
1732016250000|2024-11-19 11:37:30|957.14|950.26|956.99|950.11|957.14|950.26|956.99|950.11|4
1732016260000|2024-11-19 11:37:40|956.79|949.91|956.34|949.46|956.94|950.06|956.34|949.46|13
1732016270000|2024-11-19 11:37:50|956.49|949.61|956.09|949.21|956.49|949.61|956.09|949.21|3
1732016280000|2024-11-19 11:38:00|956.19|949.31|957.29|950.41|957.29|950.41|956.14|949.26|18
1732016290000|2024-11-19 11:38:10|957.24|950.36|956.79|949.91|957.44|950.56|956.74|949.86|16
1732016300000|2024-11-19 11:38:20|956.74|949.86|956.94|950.06|957.14|950.26|956.74|949.86|13
1732016310000|2024-11-19 11:38:30|956.89|950.01|956.64|949.76|956.89|950.01|956.59|949.71|6
1732016320000|2024-11-19 11:38:40|956.59|949.71|955.89|949.01|956.59|949.71|955.89|949.01|8
1732016330000|2024-11-19 11:38:50|955.99|949.11|956.19|949.31|956.19|949.31|955.99|949.11|3
1732016340000|2024-11-19 11:39:00|956.29|949.41|956.74|949.86|956.79|949.91|956.29|949.41|9
1732016350000|2024-11-19 11:39:10|956.69|949.81|956.54|949.66|956.69|949.81|956.14|949.26|10
1732016360000|2024-11-19 11:39:20|956.49|949.61|956.24|949.36|956.49|949.61|956.17|949.29|5
1732016370000|2024-11-19 11:39:30|956.34|949.46|957.44|950.56|957.59|950.71|956.34|949.46|14
1732016380000|2024-11-19 11:39:40|957.39|950.51|957.49|950.61|957.49|950.61|957.24|950.36|17
1732016390000|2024-11-19 11:39:50|957.64|950.76|957.99|951.11|958.34|951.46|957.49|950.61|22
1732016400000|2024-11-19 11:40:00|957.74|950.86|957.59|950.71|957.74|950.86|957.34|950.46|16
1732016410000|2024-11-19 11:40:10|957.79|950.91|957.54|950.66|957.94|951.06|957.39|950.51|21
1732016420000|2024-11-19 11:40:20|957.49|950.61|957.49|950.61|957.64|950.76|957.44|950.56|6
1732016430000|2024-11-19 11:40:30|957.79|950.91|958.49|951.61|958.49|951.61|957.79|950.91|7
1732016440000|2024-11-19 11:40:40|958.34|951.46|957.94|951.06|958.34|951.46|957.94|951.06|10
1732016450000|2024-11-19 11:40:50|957.84|950.96|957.24|950.36|958.04|951.16|956.99|950.11|17
1732016460000|2024-11-19 11:41:00|957.29|950.41|957.14|950.26|957.44|950.56|957.14|950.26|13
1732016470000|2024-11-19 11:41:10|956.86|949.98|956.55|949.67|956.86|949.98|956.29|949.41|11
1732016480000|2024-11-19 11:41:20|956.49|949.61|955.94|949.06|956.49|949.61|955.84|948.96|6
1732016490000|2024-11-19 11:41:30|955.99|949.11|956.19|949.31|956.44|949.56|955.99|949.11|12
1732016500000|2024-11-19 11:41:40|956.14|949.26|956.24|949.36|956.29|949.41|956.14|949.26|4
1732016510000|2024-11-19 11:41:50|956.19|949.31|956.09|949.21|956.19|949.31|955.74|948.86|8
1732016520000|2024-11-19 11:42:00|956.19|949.31|957.24|950.36|957.29|950.41|956.19|949.31|11
1732016530000|2024-11-19 11:42:10|957.29|950.41|956.79|949.91|957.29|950.41|956.74|949.86|13
1732016540000|2024-11-19 11:42:20|956.84|949.96|959.39|952.51|959.39|952.51|956.84|949.96|17
1732016550000|2024-11-19 11:42:30|959.49|952.61|959.99|953.11|959.99|953.11|959.49|952.61|11
1732016560000|2024-11-19 11:42:40|960.04|953.16|960.24|953.36|960.24|953.36|959.99|953.11|6
1732016570000|2024-11-19 11:42:50|960.19|953.31|960.29|953.41|960.29|953.41|960.19|953.31|3
1732016580000|2024-11-19 11:43:00|960.34|953.46|959.79|952.91|960.69|953.81|959.79|952.91|15
1732016590000|2024-11-19 11:43:10|959.84|952.96|959.64|952.76|959.89|953.01|959.59|952.71|14
1732016600000|2024-11-19 11:43:20|959.49|952.61|958.89|952.01|959.49|952.61|958.79|951.91|14
1732016610000|2024-11-19 11:43:30|958.99|952.11|958.74|951.86|958.99|952.11|958.74|951.86|13
1732016620000|2024-11-19 11:43:40|958.94|952.06|958.49|951.61|958.94|952.06|958.49|951.61|7
1732016630000|2024-11-19 11:43:50|958.54|951.66|958.74|951.86|958.74|951.86|958.54|951.66|4
1732016640000|2024-11-19 11:44:00|958.69|951.81|959.09|952.21|959.89|953.01|958.69|951.81|26
1732016650000|2024-11-19 11:44:10|959.14|952.26|959.84|952.96|959.84|952.96|959.14|952.26|12
1732016660000|2024-11-19 11:44:20|959.79|952.91|959.14|952.26|959.79|952.91|959.09|952.21|6
1732016670000|2024-11-19 11:44:30|959.09|952.21|958.84|951.96|959.09|952.21|958.79|951.91|6
1732016680000|2024-11-19 11:44:40|958.79|951.91|958.69|951.81|958.79|951.91|958.69|951.81|3
1732016690000|2024-11-19 11:44:50|958.74|951.86|958.99|952.11|958.99|952.11|958.74|951.86|5
1732016700000|2024-11-19 11:45:00|959.64|952.76|959.04|952.16|959.69|952.81|959.04|952.16|24
1732016710000|2024-11-19 11:45:10|959.09|952.21|959.39|952.51|959.79|952.91|958.89|952.01|21
1732016720000|2024-11-19 11:45:20|959.34|952.46|958.74|951.86|959.39|952.51|958.69|951.81|18
1732016730000|2024-11-19 11:45:30|958.54|951.66|959.04|952.16|959.09|952.21|958.49|951.61|20
1732016740000|2024-11-19 11:45:40|959.09|952.21|958.79|951.91|959.14|952.26|958.79|951.91|7
1732016750000|2024-11-19 11:45:50|958.69|951.81|958.74|951.86|958.94|952.06|958.69|951.81|17
1732016760000|2024-11-19 11:46:00|958.79|951.91|959.34|952.46|959.34|952.46|958.69|951.81|16
1732016770000|2024-11-19 11:46:10|959.39|952.51|957.79|950.91|959.49|952.61|957.74|950.86|22
1732016780000|2024-11-19 11:46:20|957.74|950.86|957.79|950.91|957.84|950.96|957.49|950.61|22
1732016790000|2024-11-19 11:46:30|957.74|950.86|957.29|950.41|957.74|950.86|957.09|950.21|17
1732016800000|2024-11-19 11:46:40|957.34|950.46|956.69|949.81|957.44|950.56|956.64|949.76|24
1732016810000|2024-11-19 11:46:50|956.74|949.86|954.29|947.41|956.74|949.86|954.19|947.31|25
1732016820000|2024-11-19 11:47:00|954.19|947.31|953.89|947.01|954.19|947.31|953.59|946.71|27
1732016830000|2024-11-19 11:47:10|953.94|947.06|952.74|945.86|953.99|947.11|952.69|945.81|16
1732016840000|2024-11-19 11:47:20|952.79|945.91|952.09|945.21|953.19|946.31|952.09|945.21|15
1732016850000|2024-11-19 11:47:30|952.04|945.16|951.99|945.11|952.19|945.31|951.99|945.11|16
1732016860000|2024-11-19 11:47:40|951.94|945.06|951.94|945.06|952.14|945.26|951.94|945.06|15
1732016870000|2024-11-19 11:47:50|951.99|945.11|951.94|945.06|952.04|945.16|951.69|944.81|23
1732016880000|2024-11-19 11:48:00|951.89|945.01|951.99|945.11|952.39|945.51|951.79|944.91|23
1732016890000|2024-11-19 11:48:10|952.09|945.21|951.59|944.71|952.14|945.26|951.34|944.46|17
1732016900000|2024-11-19 11:48:20|951.64|944.76|951.84|944.96|951.89|945.01|951.59|944.71|19
1732016910000|2024-11-19 11:48:30|951.79|944.91|951.89|945.01|951.89|945.01|951.74|944.86|6
1732016920000|2024-11-19 11:48:40|952.04|945.16|953.59|946.71|953.64|946.76|951.89|945.01|24
1732016930000|2024-11-19 11:48:50|953.74|946.86|953.89|947.01|954.89|948.01|953.74|946.86|25
1732016940000|2024-11-19 11:49:00|953.84|946.96|953.39|946.51|953.84|946.96|953.29|946.41|20
1732016950000|2024-11-19 11:49:10|953.34|946.46|952.89|946.01|953.34|946.46|952.79|945.91|20
1732016960000|2024-11-19 11:49:20|952.84|945.96|953.84|946.96|953.84|946.96|952.84|945.96|18
1732016970000|2024-11-19 11:49:30|953.89|947.01|953.24|946.36|953.89|947.01|952.79|945.91|21
1732016980000|2024-11-19 11:49:40|953.29|946.41|952.34|945.46|953.29|946.41|952.04|945.16|28
1732016990000|2024-11-19 11:49:50|952.29|945.41|952.29|945.41|952.59|945.71|952.19|945.31|20
1732017000000|2024-11-19 11:50:00|952.24|945.36|952.89|946.01|952.94|946.06|952.09|945.21|17
1732017010000|2024-11-19 11:50:10|952.84|945.96|952.59|945.71|952.89|946.01|952.49|945.61|13
1732017020000|2024-11-19 11:50:20|952.69|945.81|952.94|946.06|952.94|946.06|952.59|945.71|11
1732017030000|2024-11-19 11:50:30|952.89|946.01|953.04|946.16|953.09|946.21|952.59|945.71|13
1732017040000|2024-11-19 11:50:40|953.09|946.21|953.19|946.31|953.19|946.31|952.89|946.01|11
1732017050000|2024-11-19 11:50:50|953.29|946.41|952.99|946.11|953.34|946.46|952.89|946.01|10
1732017060000|2024-11-19 11:51:00|952.94|946.06|953.44|946.56|953.44|946.56|952.59|945.71|20
1732017070000|2024-11-19 11:51:10|953.39|946.51|952.79|945.91|953.44|946.56|952.74|945.86|23
1732017080000|2024-11-19 11:51:20|952.74|945.86|952.79|945.91|952.94|946.06|952.74|945.86|15
1732017090000|2024-11-19 11:51:30|952.84|945.96|952.59|945.71|952.89|946.01|952.49|945.61|11
1732017100000|2024-11-19 11:51:40|952.49|945.61|953.09|946.21|953.09|946.21|952.29|945.41|16
1732017110000|2024-11-19 11:51:50|953.04|946.16|952.69|945.81|953.04|946.16|952.49|945.61|22
1732017120000|2024-11-19 11:52:00|952.24|945.36|952.54|945.66|952.59|945.71|952.24|945.36|15
1732017130000|2024-11-19 11:52:10|952.49|945.61|951.74|944.86|952.49|945.61|951.69|944.81|20
1732017140000|2024-11-19 11:52:20|951.79|944.91|952.14|945.26|952.14|945.26|951.74|944.86|13
1732017150000|2024-11-19 11:52:30|952.09|945.21|951.99|945.11|952.29|945.41|951.59|944.71|17
1732017160000|2024-11-19 11:52:40|951.94|945.06|952.19|945.31|952.39|945.51|951.79|944.91|15
1732017170000|2024-11-19 11:52:50|952.14|945.26|952.19|945.31|952.44|945.56|951.94|945.06|20
1732017180000|2024-11-19 11:53:00|952.14|945.26|952.09|945.21|952.44|945.56|951.99|945.11|15
1732017190000|2024-11-19 11:53:10|952.04|945.16|951.89|945.01|952.09|945.21|951.69|944.81|22
1732017200000|2024-11-19 11:53:20|951.94|945.06|952.19|945.31|952.19|945.31|951.79|944.91|17
1732017210000|2024-11-19 11:53:30|952.24|945.36|952.24|945.36|952.24|945.36|952.14|945.26|9
1732017220000|2024-11-19 11:53:40|952.19|945.31|952.14|945.26|952.19|945.31|952.09|945.21|7
1732017230000|2024-11-19 11:53:50|952.09|945.21|952.69|945.81|952.94|946.06|952.09|945.21|14
1732017240000|2024-11-19 11:54:00|952.64|945.76|953.59|946.71|953.59|946.71|952.64|945.76|20
1732017250000|2024-11-19 11:54:10|953.84|946.96|954.04|947.16|954.04|947.16|953.74|946.86|15
1732017260000|2024-11-19 11:54:20|953.99|947.11|953.84|946.96|954.14|947.26|953.79|946.91|19
1732017270000|2024-11-19 11:54:30|953.79|946.91|953.79|946.91|953.89|947.01|953.74|946.86|13
1732017280000|2024-11-19 11:54:40|953.74|946.86|953.54|946.66|953.74|946.86|953.44|946.56|12
1732017290000|2024-11-19 11:54:50|953.49|946.61|953.19|946.31|953.54|946.66|953.09|946.21|17
1732017300000|2024-11-19 11:55:00|953.14|946.26|953.29|946.41|953.59|946.71|953.14|946.26|24
1732017310000|2024-11-19 11:55:10|953.24|946.36|953.09|946.21|953.34|946.46|953.09|946.21|16
1732017320000|2024-11-19 11:55:20|953.04|946.16|952.79|945.91|953.04|946.16|952.34|945.46|24
1732017330000|2024-11-19 11:55:30|952.84|945.96|952.54|945.66|952.84|945.96|952.54|945.66|9
1732017340000|2024-11-19 11:55:40|952.49|945.61|952.69|945.81|952.84|945.96|952.34|945.46|23
1732017350000|2024-11-19 11:55:50|952.89|946.01|952.94|946.06|953.34|946.46|952.89|946.01|22
1732017360000|2024-11-19 11:56:00|952.99|946.11|953.54|946.66|953.54|946.66|952.99|946.11|14
1732017370000|2024-11-19 11:56:10|953.64|946.76|953.39|946.51|953.74|946.86|953.39|946.51|12
1732017380000|2024-11-19 11:56:20|953.34|946.46|953.19|946.31|953.34|946.46|953.14|946.26|10
1732017390000|2024-11-19 11:56:30|953.24|946.36|952.94|946.06|953.29|946.41|952.94|946.06|11
1732017400000|2024-11-19 11:56:40|952.99|946.11|953.04|946.16|953.04|946.16|952.79|945.91|17
1732017410000|2024-11-19 11:56:50|952.94|946.06|953.29|946.41|953.29|946.41|952.94|946.06|18
1732017420000|2024-11-19 11:57:00|953.24|946.36|953.19|946.31|953.24|946.36|953.14|946.26|12
1732017430000|2024-11-19 11:57:10|953.14|946.26|952.69|945.81|953.14|946.26|952.49|945.61|14
1732017440000|2024-11-19 11:57:20|952.74|945.86|952.64|945.76|953.04|946.16|952.44|945.56|24
1732017450000|2024-11-19 11:57:30|952.59|945.71|953.14|946.26|953.19|946.31|952.44|945.56|19
1732017460000|2024-11-19 11:57:40|953.19|946.31|952.64|945.76|953.34|946.46|952.54|945.66|20
1732017470000|2024-11-19 11:57:50|952.59|945.71|952.44|945.56|952.64|945.76|952.34|945.46|19
1732017480000|2024-11-19 11:58:00|952.49|945.61|953.14|946.26|953.59|946.71|952.49|945.61|18
1732017490000|2024-11-19 11:58:10|953.19|946.31|953.19|946.31|953.24|946.36|953.09|946.21|14
1732017500000|2024-11-19 11:58:20|953.24|946.36|953.19|946.31|953.29|946.41|952.94|946.06|19
1732017510000|2024-11-19 11:58:30|953.29|946.41|953.09|946.21|953.39|946.51|953.04|946.16|19
1732017520000|2024-11-19 11:58:40|953.04|946.16|953.14|946.26|953.14|946.26|953.04|946.16|2
1732017530000|2024-11-19 11:58:50|953.09|946.21|953.54|946.66|953.59|946.71|953.09|946.21|21
1732017540000|2024-11-19 11:59:00|953.59|946.71|953.54|946.66|953.64|946.76|953.44|946.56|19
1732017550000|2024-11-19 11:59:10|953.49|946.61|954.69|947.81|954.69|947.81|953.34|946.46|19
1732017560000|2024-11-19 11:59:20|955.14|948.26|955.94|949.06|955.94|949.06|955.14|948.26|22
1732017570000|2024-11-19 11:59:30|955.89|949.01|955.74|948.86|955.99|949.11|955.74|948.86|6
1732017580000|2024-11-19 11:59:40|955.84|948.96|954.99|948.11|955.84|948.96|954.99|948.11|20
1732017590000|2024-11-19 11:59:50|954.94|948.06|955.09|948.21|955.14|948.26|954.94|948.06|12
1732017600000|2024-11-19 12:00:00|955.14|948.26|955.29|948.41|955.39|948.51|955.14|948.26|16
1732017610000|2024-11-19 12:00:10|955.19|948.31|954.04|947.16|955.19|948.31|953.99|947.11|25
1732017620000|2024-11-19 12:00:20|954.09|947.21|953.54|946.66|954.64|947.76|953.49|946.61|22
1732017630000|2024-11-19 12:00:30|953.49|946.61|954.14|947.26|954.54|947.66|953.34|946.46|23
1732017640000|2024-11-19 12:00:40|954.19|947.31|954.14|947.26|954.24|947.36|953.99|947.11|24
1732017650000|2024-11-19 12:00:50|954.19|947.31|954.14|947.26|954.34|947.46|953.64|946.76|16
1732017660000|2024-11-19 12:01:00|954.19|947.31|954.19|947.31|954.19|947.31|953.99|947.11|19
1732017670000|2024-11-19 12:01:10|954.24|947.36|954.89|948.01|954.94|948.06|954.24|947.36|21
1732017680000|2024-11-19 12:01:20|954.79|947.91|954.84|947.96|954.89|948.01|954.59|947.71|22
1732017690000|2024-11-19 12:01:30|954.79|947.91|954.44|947.56|954.89|948.01|954.39|947.51|21
1732017700000|2024-11-19 12:01:40|954.39|947.51|954.49|947.61|954.59|947.71|954.24|947.36|19
1732017710000|2024-11-19 12:01:50|954.69|947.81|955.04|948.16|955.19|948.31|954.54|947.66|25
1732017720000|2024-11-19 12:02:00|955.14|948.26|954.44|947.56|955.14|948.26|953.84|946.96|26
1732017730000|2024-11-19 12:02:10|954.34|947.46|954.54|947.66|954.89|948.01|954.29|947.41|22
1732017740000|2024-11-19 12:02:20|954.64|947.76|954.69|947.81|954.74|947.86|954.54|947.66|20
1732017750000|2024-11-19 12:02:30|954.74|947.86|954.79|947.91|954.89|948.01|954.64|947.76|17
1732017760000|2024-11-19 12:02:40|954.59|947.71|954.69|947.81|954.79|947.91|954.59|947.71|20
1732017770000|2024-11-19 12:02:50|954.64|947.76|954.64|947.76|954.89|948.01|954.54|947.66|20
1732017780000|2024-11-19 12:03:00|954.69|947.81|955.14|948.26|955.14|948.26|954.54|947.66|22
1732017790000|2024-11-19 12:03:10|955.04|948.16|955.04|948.16|955.14|948.26|955.04|948.16|11
1732017800000|2024-11-19 12:03:20|955.09|948.21|955.54|948.66|955.64|948.76|955.04|948.16|15
1732017810000|2024-11-19 12:03:30|955.19|948.31|955.59|948.71|955.69|948.81|955.19|948.31|16
1732017820000|2024-11-19 12:03:40|955.69|948.81|956.04|949.16|956.04|949.16|955.69|948.81|5
1732017830000|2024-11-19 12:03:50|955.99|949.11|956.74|949.86|956.74|949.86|955.94|949.06|27
1732017840000|2024-11-19 12:04:00|956.79|949.91|957.79|950.91|957.79|950.91|956.79|949.91|20
1732017850000|2024-11-19 12:04:10|957.59|950.71|956.99|950.11|957.59|950.71|956.99|950.11|14
1732017860000|2024-11-19 12:04:20|957.04|950.16|957.54|950.66|957.54|950.66|956.84|949.96|26
1732017870000|2024-11-19 12:04:30|957.49|950.61|957.69|950.81|957.69|950.81|957.44|950.56|9
1732017880000|2024-11-19 12:04:40|957.74|950.86|957.79|950.91|957.79|950.91|957.74|950.86|2
1732017890000|2024-11-19 12:04:50|957.74|950.86|957.74|950.86|957.79|950.91|957.69|950.81|6
1732017900000|2024-11-19 12:05:00|957.59|950.71|957.79|950.91|957.79|950.91|957.44|950.56|10
1732017910000|2024-11-19 12:05:10|958.09|951.21|958.14|951.26|958.34|951.46|958.09|951.21|7
1732017920000|2024-11-19 12:05:20|958.09|951.21|957.79|950.91|958.24|951.36|957.79|950.91|12
1732017930000|2024-11-19 12:05:30|957.84|950.96|957.94|951.06|958.09|951.21|957.84|950.96|18
1732017940000|2024-11-19 12:05:40|957.99|951.11|957.29|950.41|958.04|951.16|957.29|950.41|17
1732017950000|2024-11-19 12:05:50|957.39|950.51|957.69|950.81|957.69|950.81|957.39|950.51|11
1732017960000|2024-11-19 12:06:00|957.74|950.86|957.74|950.86|958.14|951.26|957.74|950.86|19
1732017970000|2024-11-19 12:06:10|957.79|950.91|957.94|951.06|957.99|951.11|957.34|950.46|26
1732017980000|2024-11-19 12:06:20|957.74|950.86|957.04|950.16|957.79|950.91|957.04|950.16|19
1732017990000|2024-11-19 12:06:30|957.09|950.21|957.14|950.26|957.29|950.41|956.89|950.01|13
1732018000000|2024-11-19 12:06:40|957.04|950.16|957.49|950.61|957.49|950.61|957.04|950.16|14
1732018010000|2024-11-19 12:06:50|957.54|950.66|957.44|950.56|957.59|950.71|957.39|950.51|10
1732018020000|2024-11-19 12:07:00|957.49|950.61|957.94|951.06|957.94|951.06|957.49|950.61|14
1732018030000|2024-11-19 12:07:10|957.99|951.11|958.09|951.21|958.29|951.41|957.99|951.11|18
1732018040000|2024-11-19 12:07:20|958.14|951.26|957.59|950.71|958.14|951.26|957.59|950.71|24
1732018050000|2024-11-19 12:07:30|957.54|950.66|958.34|951.46|958.34|951.46|957.49|950.61|15
1732018060000|2024-11-19 12:07:40|958.29|951.41|959.34|952.46|959.49|952.61|958.24|951.36|21
1732018070000|2024-11-19 12:07:50|959.39|952.51|959.09|952.21|959.44|952.56|958.89|952.01|18
1732018080000|2024-11-19 12:08:00|959.04|952.16|959.24|952.36|959.29|952.41|958.04|951.16|27
1732018090000|2024-11-19 12:08:10|959.14|952.26|958.84|951.96|959.39|952.51|958.69|951.81|26
1732018100000|2024-11-19 12:08:20|958.89|952.01|958.54|951.66|958.89|952.01|958.49|951.61|22
1732018110000|2024-11-19 12:08:30|958.49|951.61|959.14|952.26|959.14|952.26|958.34|951.46|24
1732018120000|2024-11-19 12:08:40|959.09|952.21|959.69|952.81|959.74|952.86|959.04|952.16|21
1732018130000|2024-11-19 12:08:50|959.59|952.71|959.64|952.76|959.79|952.91|959.59|952.71|17
1732018140000|2024-11-19 12:09:00|959.69|952.81|959.64|952.76|959.84|952.96|959.59|952.71|13
1732018150000|2024-11-19 12:09:10|959.49|952.61|959.19|952.31|959.54|952.66|958.99|952.11|19
1732018160000|2024-11-19 12:09:20|959.24|952.36|958.94|952.06|959.29|952.41|958.94|952.06|15
1732018170000|2024-11-19 12:09:30|958.99|952.11|959.09|952.21|959.24|952.36|958.94|952.06|14
1732018180000|2024-11-19 12:09:40|958.99|952.11|958.84|951.96|958.99|952.11|958.64|951.76|13
1732018190000|2024-11-19 12:09:50|958.79|951.91|958.74|951.86|959.04|952.16|958.64|951.76|10
1732018200000|2024-11-19 12:10:00|958.89|952.01|959.69|952.81|959.69|952.81|958.74|951.86|16
1732018210000|2024-11-19 12:10:10|959.74|952.86|959.79|952.91|959.79|952.91|959.69|952.81|16
1732018220000|2024-11-19 12:10:20|959.69|952.81|959.99|953.11|959.99|953.11|959.64|952.76|10
1732018250000|2024-11-19 12:10:50|960.69|953.81|960.69|953.81|960.69|953.81|960.69|953.81|1
1732018270000|2024-11-19 12:11:10|960.64|953.76|960.64|953.76|960.69|953.81|960.54|953.66|16
1732018280000|2024-11-19 12:11:20|960.69|953.81|960.69|953.81|960.69|953.81|960.64|953.76|5
1732018290000|2024-11-19 12:11:30|960.79|953.91|961.24|954.36|961.29|954.41|960.79|953.91|6
1732018300000|2024-11-19 12:11:40|961.29|954.41|961.59|954.71|961.69|954.81|961.29|954.41|16
1732018310000|2024-11-19 12:11:50|961.49|954.61|961.44|954.56|961.49|954.61|961.24|954.36|11
1732018320000|2024-11-19 12:12:00|961.39|954.51|961.69|954.81|961.94|955.06|961.39|954.51|24
1732018330000|2024-11-19 12:12:10|961.49|954.61|961.54|954.66|961.54|954.66|961.39|954.51|12
1732018340000|2024-11-19 12:12:20|961.59|954.71|961.19|954.31|961.84|954.96|961.19|954.31|13
1732018350000|2024-11-19 12:12:30|961.24|954.36|961.64|954.76|961.64|954.76|961.24|954.36|13
1732018360000|2024-11-19 12:12:40|961.69|954.81|961.99|955.11|961.99|955.11|961.64|954.76|12
1732018370000|2024-11-19 12:12:50|962.04|955.16|962.99|956.11|963.39|956.51|962.04|955.16|13
1732018380000|2024-11-19 12:13:00|962.94|956.06|963.39|956.51|963.39|956.51|962.94|956.06|11
1732018390000|2024-11-19 12:13:10|963.29|956.41|963.14|956.26|963.29|956.41|963.09|956.21|3
1732018400000|2024-11-19 12:13:20|963.24|956.36|962.69|955.81|963.24|956.36|962.69|955.81|22
1732018410000|2024-11-19 12:13:30|962.74|955.86|962.89|956.01|963.14|956.26|962.74|955.86|13
1732018420000|2024-11-19 12:13:40|962.79|955.91|962.29|955.41|962.79|955.91|962.29|955.41|11
1732018440000|2024-11-19 12:14:00|962.34|955.46|962.69|955.81|962.69|955.81|962.34|955.46|8
1732018450000|2024-11-19 12:14:10|963.19|956.31|963.39|956.51|963.39|956.51|963.19|956.31|5
1732018470000|2024-11-19 12:14:30|963.69|956.81|963.69|956.81|963.69|956.81|963.69|956.81|1
1732018500000|2024-11-19 12:15:00|963.89|957.01|964.19|957.31|964.19|957.31|963.89|957.01|4
1732018510000|2024-11-19 12:15:10|964.29|957.41|965.19|958.31|965.19|958.31|964.29|957.41|4
1732018520000|2024-11-19 12:15:20|965.04|958.16|965.04|958.16|965.04|958.16|965.04|958.16|1
1732018530000|2024-11-19 12:15:30|965.09|958.21|965.99|959.11|965.99|959.11|965.09|958.21|5
1732018540000|2024-11-19 12:15:40|966.04|959.16|966.74|959.86|966.74|959.86|966.04|959.16|7
1732018550000|2024-11-19 12:15:50|966.59|959.71|966.39|959.51|966.59|959.71|965.89|959.01|27
1732018560000|2024-11-19 12:16:00|966.29|959.41|964.69|957.81|966.49|959.61|964.64|957.76|29
1732018570000|2024-11-19 12:16:10|964.59|957.71|964.79|957.91|965.49|958.61|964.19|957.31|18
1732018580000|2024-11-19 12:16:20|964.74|957.86|965.69|958.81|965.69|958.81|964.49|957.61|30
1732018590000|2024-11-19 12:16:30|965.49|958.61|965.39|958.51|965.69|958.81|965.29|958.41|24
1732018600000|2024-11-19 12:16:40|965.44|958.56|965.54|958.66|965.54|958.66|965.04|958.16|16
1732018610000|2024-11-19 12:16:50|965.44|958.56|964.19|957.31|965.44|958.56|964.19|957.31|22
1732018620000|2024-11-19 12:17:00|964.09|957.21|964.59|957.71|964.79|957.91|964.04|957.16|22
1732018630000|2024-11-19 12:17:10|964.54|957.66|964.24|957.36|964.74|957.86|964.14|957.26|15
1732018640000|2024-11-19 12:17:20|964.29|957.41|964.69|957.81|965.09|958.21|964.29|957.41|26
1732018650000|2024-11-19 12:17:30|964.64|957.76|964.54|957.66|964.64|957.76|964.14|957.26|17
1732018660000|2024-11-19 12:17:40|964.59|957.71|964.49|957.61|964.59|957.71|964.09|957.21|23
1732018670000|2024-11-19 12:17:50|964.44|957.56|964.49|957.61|964.54|957.66|964.04|957.16|23
1732018680000|2024-11-19 12:18:00|964.59|957.71|964.49|957.61|964.59|957.71|963.99|957.11|21
1732018690000|2024-11-19 12:18:10|964.59|957.71|964.49|957.61|964.84|957.96|964.24|957.36|22
1732018700000|2024-11-19 12:18:20|964.44|957.56|964.39|957.51|964.49|957.61|964.29|957.41|16
1732018710000|2024-11-19 12:18:30|964.44|957.56|964.84|957.96|964.89|958.01|964.29|957.41|15
1732018720000|2024-11-19 12:18:40|964.89|958.01|964.74|957.86|965.04|958.16|964.64|957.76|22
1732018730000|2024-11-19 12:18:50|964.69|957.81|964.54|957.66|964.84|957.96|964.44|957.56|23
1732018740000|2024-11-19 12:19:00|964.69|957.81|964.34|957.46|964.69|957.81|964.29|957.41|15
1732018750000|2024-11-19 12:19:10|964.29|957.41|964.24|957.36|964.29|957.41|964.14|957.26|9
1732018760000|2024-11-19 12:19:20|964.19|957.31|964.84|957.96|964.84|957.96|964.19|957.31|18
1732018770000|2024-11-19 12:19:30|964.79|957.91|964.89|958.01|964.89|958.01|964.59|957.71|14
1732018780000|2024-11-19 12:19:40|964.94|958.06|965.04|958.16|965.44|958.56|964.94|958.06|19
1732018790000|2024-11-19 12:19:50|965.09|958.21|965.64|958.76|965.64|958.76|964.89|958.01|17
1732018800000|2024-11-19 12:20:00|965.59|958.71|966.09|959.21|966.14|959.26|965.54|958.66|23
1732018810000|2024-11-19 12:20:10|966.14|959.26|966.19|959.31|967.04|960.16|966.14|959.26|23
1732018820000|2024-11-19 12:20:20|966.09|959.21|965.84|958.96|966.39|959.51|965.79|958.91|24
1732018830000|2024-11-19 12:20:30|965.74|958.86|965.59|958.71|965.79|958.91|965.59|958.71|10
1732018840000|2024-11-19 12:20:40|965.49|958.61|965.49|958.61|965.54|958.66|964.69|957.81|27
1732018850000|2024-11-19 12:20:50|965.44|958.56|965.49|958.61|965.54|958.66|965.34|958.46|18
1732018860000|2024-11-19 12:21:00|965.44|958.56|965.09|958.21|965.44|958.56|964.99|958.11|12
1732018870000|2024-11-19 12:21:10|964.94|958.06|964.39|957.51|964.94|958.06|964.24|957.36|25
1732018880000|2024-11-19 12:21:20|964.54|957.66|964.44|957.56|964.69|957.81|964.14|957.26|29
1732018890000|2024-11-19 12:21:30|964.34|957.46|964.89|958.01|965.04|958.16|964.14|957.26|30
1732018900000|2024-11-19 12:21:40|965.04|958.16|965.09|958.21|965.09|958.21|965.04|958.16|2
1732018920000|2024-11-19 12:22:00|964.99|958.11|964.69|957.81|965.04|958.16|964.69|957.81|18
1732018930000|2024-11-19 12:22:10|964.39|957.51|964.19|957.31|964.44|957.56|964.09|957.21|17
1732018940000|2024-11-19 12:22:20|964.14|957.26|962.84|955.96|964.19|957.31|962.84|955.96|17
1732018950000|2024-11-19 12:22:30|962.79|955.91|962.44|955.56|962.79|955.91|962.39|955.51|13
1732018960000|2024-11-19 12:22:40|962.39|955.51|962.69|955.81|962.84|955.96|962.39|955.51|17
1732018970000|2024-11-19 12:22:50|962.89|956.01|962.49|955.61|962.99|956.11|962.39|955.51|18
1732018980000|2024-11-19 12:23:00|962.54|955.66|962.94|956.06|963.04|956.16|962.34|955.46|19
1732018990000|2024-11-19 12:23:10|962.79|955.91|962.29|955.41|963.04|956.16|962.29|955.41|14
1732019000000|2024-11-19 12:23:20|961.99|955.11|960.09|953.21|961.99|955.11|960.04|953.16|13
1732019010000|2024-11-19 12:23:30|960.04|953.16|959.34|952.46|960.24|953.36|959.34|952.46|25
1732019020000|2024-11-19 12:23:40|959.24|952.36|958.94|952.06|959.79|952.91|958.94|952.06|24
1732019030000|2024-11-19 12:23:50|958.84|951.96|958.29|951.41|958.84|951.96|958.14|951.26|14
1732019040000|2024-11-19 12:24:00|958.24|951.36|957.69|950.81|958.24|951.36|957.59|950.71|18
1732019050000|2024-11-19 12:24:10|958.69|951.81|958.69|951.81|959.09|952.21|958.49|951.61|18
1732019060000|2024-11-19 12:24:20|958.59|951.71|958.59|951.71|958.59|951.71|958.44|951.56|7
1732019070000|2024-11-19 12:24:30|959.04|952.16|959.89|953.01|959.99|953.11|959.04|952.16|11
1732019080000|2024-11-19 12:24:40|959.94|953.06|961.24|954.36|961.69|954.81|959.94|953.06|20
1732019090000|2024-11-19 12:24:50|961.19|954.31|960.99|954.11|961.49|954.61|960.74|953.86|19
1732019100000|2024-11-19 12:25:00|960.94|954.06|960.44|953.56|960.94|954.06|960.19|953.31|24
1732019110000|2024-11-19 12:25:10|960.49|953.61|960.04|953.16|960.59|953.71|959.94|953.06|18
1732019120000|2024-11-19 12:25:20|960.09|953.21|959.94|953.06|960.24|953.36|959.89|953.01|24
1732019130000|2024-11-19 12:25:30|959.99|953.11|960.19|953.31|960.59|953.71|959.79|952.91|24
1732019140000|2024-11-19 12:25:40|960.24|953.36|960.04|953.16|960.29|953.41|959.84|952.96|27
1732019150000|2024-11-19 12:25:50|960.09|953.21|960.39|953.51|960.39|953.51|960.09|953.21|13
1732019160000|2024-11-19 12:26:00|960.44|953.56|960.79|953.91|961.04|954.16|960.44|953.56|24
1732019170000|2024-11-19 12:26:10|960.84|953.96|960.39|953.51|960.84|953.96|960.34|953.46|16
1732019180000|2024-11-19 12:26:20|960.34|953.46|960.49|953.61|960.99|954.11|960.34|953.46|20
1732019190000|2024-11-19 12:26:30|960.44|953.56|960.04|953.16|960.44|953.56|959.89|953.01|14
1732019200000|2024-11-19 12:26:40|959.99|953.11|960.09|953.21|960.29|953.41|959.94|953.06|19
1732019210000|2024-11-19 12:26:50|959.99|953.11|959.89|953.01|959.99|953.11|959.89|953.01|12
1732019220000|2024-11-19 12:27:00|959.84|952.96|960.34|953.46|960.49|953.61|959.79|952.91|16
1732019230000|2024-11-19 12:27:10|960.39|953.51|959.99|953.11|960.44|953.56|959.84|952.96|31
1732019240000|2024-11-19 12:27:20|959.94|953.06|959.99|953.11|959.99|953.11|959.59|952.71|25
1732019250000|2024-11-19 12:27:30|959.94|953.06|959.89|953.01|959.99|953.11|959.79|952.91|17
1732019260000|2024-11-19 12:27:40|959.94|953.06|959.04|952.16|959.99|953.11|959.04|952.16|22
1732019270000|2024-11-19 12:27:50|958.99|952.11|959.24|952.36|959.29|952.41|958.99|952.11|15
1732019280000|2024-11-19 12:28:00|959.29|952.41|959.54|952.66|959.59|952.71|959.29|952.41|14
1732019290000|2024-11-19 12:28:10|959.59|952.71|959.34|952.46|959.59|952.71|959.14|952.26|12
1732019300000|2024-11-19 12:28:20|959.29|952.41|958.94|952.06|959.29|952.41|958.94|952.06|13
1732019310000|2024-11-19 12:28:30|958.99|952.11|959.29|952.41|959.49|952.61|958.99|952.11|23
1732019320000|2024-11-19 12:28:40|959.24|952.36|959.64|952.76|959.89|953.01|959.19|952.31|25
1732019330000|2024-11-19 12:28:50|959.59|952.71|960.39|953.51|960.39|953.51|959.19|952.31|28
1732019340000|2024-11-19 12:29:00|960.34|953.46|960.19|953.31|960.34|953.46|959.99|953.11|26
1732019350000|2024-11-19 12:29:10|960.14|953.26|959.84|952.96|960.19|953.31|959.79|952.91|18
1732019360000|2024-11-19 12:29:20|959.99|953.11|960.04|953.16|960.14|953.26|959.79|952.91|17
1732019370000|2024-11-19 12:29:30|960.19|953.31|960.39|953.51|960.39|953.51|960.19|953.31|15
1732019380000|2024-11-19 12:29:40|960.34|953.46|959.19|952.31|960.34|953.46|959.19|952.31|11
1732019390000|2024-11-19 12:29:50|959.24|952.36|959.84|952.96|960.29|953.41|959.24|952.36|10
1732019400000|2024-11-19 12:30:00|959.79|952.91|960.59|953.71|960.59|953.71|959.74|952.86|11
1732019410000|2024-11-19 12:30:10|960.54|953.66|959.44|952.56|960.64|953.76|959.44|952.56|19
1732019420000|2024-11-19 12:30:20|959.34|952.46|959.49|952.61|959.49|952.61|959.34|952.46|15
1732019430000|2024-11-19 12:30:30|959.84|952.96|960.34|953.46|960.84|953.96|959.84|952.96|30
1732019440000|2024-11-19 12:30:40|960.24|953.36|959.89|953.01|960.24|953.36|959.89|953.01|18
1732019450000|2024-11-19 12:30:50|959.84|952.96|959.79|952.91|959.84|952.96|959.69|952.81|16
1732019460000|2024-11-19 12:31:00|959.74|952.86|959.29|952.41|959.74|952.86|959.24|952.36|24
1732019470000|2024-11-19 12:31:10|959.24|952.36|958.94|952.06|959.29|952.41|958.39|951.51|24
1732019480000|2024-11-19 12:31:20|958.99|952.11|959.04|952.16|959.54|952.66|958.94|952.06|21
1732019490000|2024-11-19 12:31:30|958.99|952.11|958.79|951.91|958.99|952.11|958.39|951.51|21
1732019500000|2024-11-19 12:31:40|958.84|951.96|958.74|951.86|959.34|952.46|958.74|951.86|24
1732019510000|2024-11-19 12:31:50|958.79|951.91|959.04|952.16|959.09|952.21|958.79|951.91|19
1732019520000|2024-11-19 12:32:00|958.99|952.11|958.09|951.21|959.19|952.31|958.09|951.21|22
1732019530000|2024-11-19 12:32:10|958.19|951.31|957.14|950.26|958.19|951.31|957.09|950.21|22
1732019540000|2024-11-19 12:32:20|957.09|950.21|956.59|949.71|957.34|950.46|956.09|949.21|27
1732019550000|2024-11-19 12:32:30|956.79|949.91|956.79|949.91|956.89|950.01|956.64|949.76|21
1732019560000|2024-11-19 12:32:40|957.19|950.31|957.19|950.31|957.19|950.31|957.19|950.31|1
1732019570000|2024-11-19 12:32:50|957.44|950.56|956.74|949.86|957.64|950.76|956.74|949.86|22
1732019580000|2024-11-19 12:33:00|956.79|949.91|956.34|949.46|956.89|950.01|956.29|949.41|25
1732019590000|2024-11-19 12:33:10|956.29|949.41|956.49|949.61|956.79|949.91|956.19|949.31|26
1732019600000|2024-11-19 12:33:20|956.54|949.66|956.09|949.21|956.54|949.66|956.09|949.21|14
1732019630000|2024-11-19 12:33:50|955.39|948.51|955.39|948.51|955.39|948.51|955.39|948.51|1
1732019640000|2024-11-19 12:34:00|954.84|947.96|954.34|947.46|954.84|947.96|954.34|947.46|6
1732019650000|2024-11-19 12:34:10|954.29|947.41|954.44|947.56|954.49|947.61|954.19|947.31|18
1732019660000|2024-11-19 12:34:20|954.49|947.61|954.84|947.96|955.04|948.16|954.49|947.61|24
1732019670000|2024-11-19 12:34:30|954.74|947.86|954.89|948.01|954.89|948.01|954.54|947.66|14
1732019680000|2024-11-19 12:34:40|954.79|947.91|955.04|948.16|955.14|948.26|954.79|947.91|12
1732019690000|2024-11-19 12:34:50|955.09|948.21|954.59|947.71|955.09|948.21|954.24|947.36|21
1732019700000|2024-11-19 12:35:00|954.64|947.76|953.69|946.81|954.69|947.81|953.69|946.81|17
1732019720000|2024-11-19 12:35:20|954.19|947.31|954.24|947.36|954.29|947.41|954.14|947.26|9
1732019730000|2024-11-19 12:35:30|954.19|947.31|953.69|946.81|954.29|947.41|953.69|946.81|10
1732019750000|2024-11-19 12:35:50|953.59|946.71|952.24|945.36|953.59|946.71|952.09|945.21|5
1732019760000|2024-11-19 12:36:00|952.19|945.31|952.29|945.41|952.34|945.46|952.14|945.26|12
1732019770000|2024-11-19 12:36:10|952.39|945.51|951.59|944.71|952.54|945.66|951.59|944.71|7
1732019780000|2024-11-19 12:36:20|951.64|944.76|951.59|944.71|951.64|944.76|951.59|944.71|2
1732019790000|2024-11-19 12:36:30|951.39|944.51|951.39|944.51|951.39|944.51|951.39|944.51|1
1732019800000|2024-11-19 12:36:40|951.44|944.56|951.39|944.51|951.64|944.76|951.39|944.51|11
1732019810000|2024-11-19 12:36:50|951.44|944.56|952.04|945.16|952.04|945.16|951.44|944.56|14
1732019820000|2024-11-19 12:37:00|952.09|945.21|952.54|945.66|952.54|945.66|952.04|945.16|22
1732019830000|2024-11-19 12:37:10|952.49|945.61|952.14|945.26|952.49|945.61|952.14|945.26|13
1732019840000|2024-11-19 12:37:20|952.09|945.21|951.79|944.91|952.09|945.21|951.59|944.71|16
1732019850000|2024-11-19 12:37:30|951.74|944.86|951.69|944.81|951.99|945.11|951.64|944.76|9
1732019860000|2024-11-19 12:37:40|951.84|944.96|951.39|944.51|951.99|945.11|951.39|944.51|14
1732019870000|2024-11-19 12:37:50|951.54|944.66|951.44|944.56|951.54|944.66|951.39|944.51|9
1732019880000|2024-11-19 12:38:00|951.39|944.51|951.39|944.51|951.44|944.56|951.39|944.51|5
1732019900000|2024-11-19 12:38:20|951.44|944.56|951.79|944.91|951.79|944.91|951.44|944.56|15
1732019910000|2024-11-19 12:38:30|951.89|945.01|951.64|944.76|951.99|945.11|951.64|944.76|16
1732019920000|2024-11-19 12:38:40|951.69|944.81|951.84|944.96|951.84|944.96|951.69|944.81|22
1732019930000|2024-11-19 12:38:50|951.89|945.01|952.04|945.16|952.09|945.21|951.84|944.96|13
1732019940000|2024-11-19 12:39:00|952.09|945.21|952.44|945.56|952.44|945.56|952.09|945.21|8
1732019950000|2024-11-19 12:39:10|952.39|945.51|952.64|945.76|952.64|945.76|952.19|945.31|15
1732019960000|2024-11-19 12:39:20|952.59|945.71|951.99|945.11|952.59|945.71|951.94|945.06|19
1732019970000|2024-11-19 12:39:30|952.04|945.16|951.59|944.71|952.04|945.16|951.59|944.71|19
1732019980000|2024-11-19 12:39:40|951.54|944.66|951.64|944.76|951.64|944.76|951.39|944.51|8
1732019990000|2024-11-19 12:39:50|951.74|944.86|951.64|944.76|951.79|944.91|951.59|944.71|17
1732020000000|2024-11-19 12:40:00|951.79|944.91|951.39|944.51|951.84|944.96|951.39|944.51|14
1732020020000|2024-11-19 12:40:20|950.84|943.96|950.44|943.56|950.84|943.96|950.29|943.41|16
1732020030000|2024-11-19 12:40:30|950.49|943.61|950.19|943.31|950.64|943.76|949.94|943.06|20
1732020040000|2024-11-19 12:40:40|950.49|943.61|951.09|944.21|951.24|944.36|950.49|943.61|14
1732020050000|2024-11-19 12:40:50|951.04|944.16|951.09|944.21|951.09|944.21|950.74|943.86|17
1732020060000|2024-11-19 12:41:00|951.29|944.41|950.94|944.06|951.44|944.56|950.84|943.96|16
1732020070000|2024-11-19 12:41:10|950.89|944.01|951.94|945.06|952.14|945.26|950.89|944.01|20
1732020080000|2024-11-19 12:41:20|951.99|945.11|951.79|944.91|952.19|945.31|951.79|944.91|20
1732020090000|2024-11-19 12:41:30|951.49|944.61|951.24|944.36|951.49|944.61|951.24|944.36|18
1732020100000|2024-11-19 12:41:40|951.34|944.46|951.64|944.76|951.74|944.86|951.24|944.36|16
1732020110000|2024-11-19 12:41:50|951.59|944.71|951.54|944.66|951.64|944.76|951.34|944.46|14
1732020120000|2024-11-19 12:42:00|951.59|944.71|951.84|944.96|951.84|944.96|951.54|944.66|10
1732020130000|2024-11-19 12:42:10|951.79|944.91|951.54|944.66|951.84|944.96|951.54|944.66|19
1732020140000|2024-11-19 12:42:20|951.59|944.71|951.59|944.71|951.64|944.76|951.49|944.61|16
1732020150000|2024-11-19 12:42:30|951.54|944.66|951.59|944.71|951.69|944.81|951.49|944.61|16
1732020160000|2024-11-19 12:42:40|951.54|944.66|951.24|944.36|951.64|944.76|951.24|944.36|15
1732020170000|2024-11-19 12:42:50|951.84|944.96|951.39|944.51|952.19|945.31|951.39|944.51|24
1732020190000|2024-11-19 12:43:10|951.19|944.31|950.94|944.06|951.24|944.36|950.69|943.81|21
1732020200000|2024-11-19 12:43:20|950.99|944.11|950.49|943.61|951.04|944.16|950.49|943.61|16
1732020210000|2024-11-19 12:43:30|950.54|943.66|950.54|943.66|950.84|943.96|950.54|943.66|10
1732020220000|2024-11-19 12:43:40|950.49|943.61|950.49|943.61|950.64|943.76|950.49|943.61|11
1732020260000|2024-11-19 12:44:20|950.29|943.41|950.29|943.41|950.29|943.41|950.29|943.41|1
1732020280000|2024-11-19 12:44:40|950.24|943.36|949.89|943.01|950.24|943.36|949.89|943.01|3
1732020290000|2024-11-19 12:44:50|949.69|942.81|949.69|942.81|949.69|942.81|949.69|942.81|1
1732020300000|2024-11-19 12:45:00|948.64|941.76|948.99|942.11|948.99|942.11|948.64|941.76|5
1732020310000|2024-11-19 12:45:10|949.04|942.16|949.54|942.66|949.94|943.06|949.04|942.16|14
1732020320000|2024-11-19 12:45:20|949.34|942.46|949.29|942.41|949.34|942.46|948.69|941.81|20
1732020330000|2024-11-19 12:45:30|949.34|942.46|949.04|942.16|949.39|942.51|948.99|942.11|9
1732020340000|2024-11-19 12:45:40|949.09|942.21|948.74|941.86|949.09|942.21|948.54|941.66|10
1732020350000|2024-11-19 12:45:50|948.99|942.11|948.89|942.01|949.14|942.26|948.89|942.01|14
1732020360000|2024-11-19 12:46:00|948.79|941.91|948.04|941.16|948.79|941.91|948.04|941.16|12
1732020370000|2024-11-19 12:46:10|947.74|940.86|947.14|940.26|947.74|940.86|947.14|940.26|9
1732020380000|2024-11-19 12:46:20|946.99|940.11|947.19|940.31|947.54|940.66|946.99|940.11|15
1732020390000|2024-11-19 12:46:30|947.09|940.21|947.09|940.21|947.34|940.46|946.9|940.02|9
1732020400000|2024-11-19 12:46:40|947.06|940.18|946.29|939.41|947.06|940.18|946.29|939.41|4
1732020410000|2024-11-19 12:46:50|946.19|939.31|946.19|939.31|946.19|939.31|946.09|939.21|5
1732020420000|2024-11-19 12:47:00|946.17|939.29|946.94|940.06|946.94|940.06|946.17|939.29|17
1732020430000|2024-11-19 12:47:10|946.99|940.11|947.04|940.16|947.79|940.91|946.99|940.11|21
1732020440000|2024-11-19 12:47:20|947.14|940.26|947.24|940.36|947.24|940.36|947.04|940.16|11
1732020450000|2024-11-19 12:47:30|947.29|940.41|947.74|940.86|947.74|940.86|947.29|940.41|12
1732020460000|2024-11-19 12:47:40|947.79|940.91|948.44|941.56|948.44|941.56|947.69|940.81|16
1732020470000|2024-11-19 12:47:50|948.39|941.51|948.84|941.96|948.99|942.11|948.34|941.46|13
1732020480000|2024-11-19 12:48:00|948.79|941.91|948.69|941.81|948.79|941.91|948.54|941.66|7
1732020490000|2024-11-19 12:48:10|948.89|942.01|948.69|941.81|948.89|942.01|948.69|941.81|5
1732020500000|2024-11-19 12:48:20|948.64|941.76|948.84|941.96|949.04|942.16|948.64|941.76|7
1732020510000|2024-11-19 12:48:30|948.89|942.01|949.14|942.26|949.14|942.26|948.84|941.96|7
1732020520000|2024-11-19 12:48:40|949.09|942.21|948.94|942.06|949.09|942.21|948.94|942.06|3
1732020530000|2024-11-19 12:48:50|948.64|941.76|948.54|941.66|948.69|941.81|948.44|941.56|12
1732020540000|2024-11-19 12:49:00|948.59|941.71|948.09|941.21|948.59|941.71|948.09|941.21|10
1732020550000|2024-11-19 12:49:10|947.99|941.11|947.79|940.91|947.99|941.11|947.79|940.91|6
1732020560000|2024-11-19 12:49:20|947.84|940.96|947.89|941.01|947.89|941.01|947.64|940.76|6
1732020570000|2024-11-19 12:49:30|948.09|941.21|948.19|941.31|948.29|941.41|947.94|941.06|15
1732020580000|2024-11-19 12:49:40|948.09|941.21|948.09|941.21|948.09|941.21|947.94|941.06|6
1732020590000|2024-11-19 12:49:50|947.94|941.06|947.94|941.06|947.94|941.06|947.94|941.06|1
1732020600000|2024-11-19 12:50:00|947.74|940.86|947.38|940.5|947.74|940.86|947.38|940.5|10
1732020610000|2024-11-19 12:50:10|947.14|940.26|946.89|940.01|947.14|940.26|946.89|940.01|5
1732020620000|2024-11-19 12:50:20|946.99|940.11|949.79|942.91|950.19|943.31|946.99|940.11|24
1732020630000|2024-11-19 12:50:30|949.74|942.86|950.09|943.21|950.24|943.36|949.39|942.51|19
1732020640000|2024-11-19 12:50:40|950.14|943.26|950.04|943.16|950.39|943.51|950.04|943.16|8
1732020650000|2024-11-19 12:50:50|950.09|943.21|950.54|943.66|950.54|943.66|949.89|943.01|11
1732020660000|2024-11-19 12:51:00|950.49|943.61|950.69|943.81|950.69|943.81|950.29|943.41|9
1732020670000|2024-11-19 12:51:10|950.79|943.91|950.79|943.91|950.94|944.06|950.79|943.91|5
1732020680000|2024-11-19 12:51:20|950.69|943.81|950.49|943.61|950.69|943.81|950.44|943.56|3
1732020690000|2024-11-19 12:51:30|950.69|943.81|950.94|944.06|950.94|944.06|950.64|943.76|5
1732020700000|2024-11-19 12:51:40|950.84|943.96|950.49|943.61|950.84|943.96|950.49|943.61|12
1732020710000|2024-11-19 12:51:50|950.54|943.66|950.54|943.66|950.54|943.66|950.54|943.66|1
1732020720000|2024-11-19 12:52:00|950.49|943.61|950.69|943.81|950.74|943.86|950.49|943.61|5
1732020730000|2024-11-19 12:52:10|950.64|943.76|950.14|943.26|950.64|943.76|950.14|943.26|6
1732020740000|2024-11-19 12:52:20|950.24|943.36|950.44|943.56|950.44|943.56|950.19|943.31|3
1732020750000|2024-11-19 12:52:30|950.39|943.51|950.24|943.36|950.39|943.51|950.24|943.36|5
1732020760000|2024-11-19 12:52:40|950.14|943.26|950.39|943.51|950.39|943.51|950.14|943.26|4
1732020770000|2024-11-19 12:52:50|950.49|943.61|950.34|943.46|950.49|943.61|950.29|943.41|4
1732020780000|2024-11-19 12:53:00|950.19|943.31|950.24|943.36|950.24|943.36|950.09|943.21|7
1732020790000|2024-11-19 12:53:10|950.19|943.31|950.24|943.36|950.59|943.71|950.19|943.31|13
1732020800000|2024-11-19 12:53:20|950.14|943.26|950.14|943.26|950.19|943.31|950.09|943.21|5
1732020810000|2024-11-19 12:53:30|950.09|943.21|950.19|943.31|950.29|943.41|950.09|943.21|5
1732020820000|2024-11-19 12:53:40|950.09|943.21|950.39|943.51|950.39|943.51|950.09|943.21|4
1732020830000|2024-11-19 12:53:50|950.34|943.46|950.04|943.16|950.34|943.46|950.04|943.16|9
1732020840000|2024-11-19 12:54:00|949.99|943.11|950.04|943.16|950.09|943.21|949.99|943.11|5
1732020850000|2024-11-19 12:54:10|949.98|943.1|949.84|942.96|949.98|943.1|949.59|942.71|4
1732020860000|2024-11-19 12:54:20|949.88|943|950.14|943.26|950.14|943.26|949.39|942.51|11
1732020870000|2024-11-19 12:54:30|950.09|943.21|950.14|943.26|950.24|943.36|949.94|943.06|18
1732020880000|2024-11-19 12:54:40|950.19|943.31|950.09|943.21|950.19|943.31|950.09|943.21|2
1732020890000|2024-11-19 12:54:50|949.99|943.11|949.99|943.11|950.09|943.21|949.99|943.11|3
1732020900000|2024-11-19 12:55:00|949.89|943.01|949.31|942.43|949.89|943.01|949.31|942.43|10
1732020910000|2024-11-19 12:55:10|949.32|942.44|949.38|942.5|949.38|942.5|949.32|942.44|3
1732020920000|2024-11-19 12:55:20|949.39|942.51|949.46|942.58|949.46|942.58|949.39|942.51|8
1732020930000|2024-11-19 12:55:30|949.49|942.61|949.48|942.6|949.59|942.71|949.37|942.49|9
1732020940000|2024-11-19 12:55:40|949.43|942.55|949.44|942.56|949.44|942.56|949.43|942.55|2
1732020950000|2024-11-19 12:55:50|949.45|942.57|949.84|942.96|949.84|942.96|949.45|942.57|9
1732020960000|2024-11-19 12:56:00|949.94|943.06|950.64|943.76|950.64|943.76|949.84|942.96|13
1732020970000|2024-11-19 12:56:10|950.74|943.86|950.89|944.01|950.89|944.01|950.54|943.66|13
1732020980000|2024-11-19 12:56:20|950.69|943.81|951.49|944.61|951.49|944.61|950.59|943.71|10
1732020990000|2024-11-19 12:56:30|951.54|944.66|951.79|944.91|951.79|944.91|951.29|944.41|10
1732021000000|2024-11-19 12:56:40|951.74|944.86|951.74|944.86|951.74|944.86|951.74|944.86|1
1732021010000|2024-11-19 12:56:50|951.69|944.81|952.19|945.31|952.19|945.31|951.59|944.71|7
1732021020000|2024-11-19 12:57:00|952.64|945.76|953.39|946.51|953.39|946.51|952.64|945.76|20
1732021030000|2024-11-19 12:57:10|953.64|946.76|953.84|946.96|954.39|947.51|953.64|946.76|14
1732021040000|2024-11-19 12:57:20|953.99|947.11|953.94|947.06|954.14|947.26|953.89|947.01|10
1732021050000|2024-11-19 12:57:30|953.99|947.11|953.59|946.71|954.14|947.26|953.59|946.71|8
1732021060000|2024-11-19 12:57:40|953.54|946.66|953.09|946.21|953.54|946.66|953.09|946.21|7
1732021070000|2024-11-19 12:57:50|953.04|946.16|952.99|946.11|953.09|946.21|952.94|946.06|5
1732021080000|2024-11-19 12:58:00|953.04|946.16|952.69|945.81|953.04|946.16|952.69|945.81|8
1732021090000|2024-11-19 12:58:10|952.84|945.96|952.79|945.91|952.99|946.11|952.79|945.91|5
1732021100000|2024-11-19 12:58:20|952.89|946.01|952.79|945.91|953.04|946.16|952.79|945.91|11
1732021110000|2024-11-19 12:58:30|952.64|945.76|952.74|945.86|952.74|945.86|952.49|945.61|10
1732021120000|2024-11-19 12:58:40|952.79|945.91|952.99|946.11|953.04|946.16|952.79|945.91|7
1732021130000|2024-11-19 12:58:50|952.89|946.01|952.84|945.96|952.99|946.11|952.79|945.91|7
1732021140000|2024-11-19 12:59:00|952.79|945.91|953.64|946.76|953.64|946.76|952.79|945.91|10
1732021150000|2024-11-19 12:59:10|953.54|946.66|953.49|946.61|953.54|946.66|953.24|946.36|9
1732021160000|2024-11-19 12:59:20|953.54|946.66|953.24|946.36|953.54|946.66|953.24|946.36|6
1732021170000|2024-11-19 12:59:30|953.19|946.31|953.09|946.21|953.24|946.36|953.04|946.16|7
1732021180000|2024-11-19 12:59:40|952.89|946.01|952.94|946.06|952.94|946.06|952.84|945.96|8
1732021190000|2024-11-19 12:59:50|952.89|946.01|952.94|946.06|952.94|946.06|952.79|945.91|7
1732021200000|2024-11-19 13:00:00|953.09|946.21|953.14|946.26|953.59|946.71|953.09|946.21|18
1732021210000|2024-11-19 13:00:10|953.09|946.21|953.84|946.96|953.89|947.01|953.09|946.21|19
1732021220000|2024-11-19 13:00:20|953.69|946.81|953.09|946.21|953.89|947.01|953.09|946.21|16
1732021230000|2024-11-19 13:00:30|952.89|946.01|952.74|945.86|953.19|946.31|952.64|945.76|13
1732021240000|2024-11-19 13:00:40|952.79|945.91|953.24|946.36|953.34|946.46|952.79|945.91|14
1732021250000|2024-11-19 13:00:50|953.14|946.26|953.19|946.31|953.44|946.56|953.14|946.26|12
1732021260000|2024-11-19 13:01:00|953.49|946.61|953.64|946.76|954.34|947.46|953.49|946.61|19
1732021270000|2024-11-19 13:01:10|953.59|946.71|954.49|947.61|954.49|947.61|953.59|946.71|12
1732021280000|2024-11-19 13:01:20|954.59|947.71|954.14|947.26|954.59|947.71|954.14|947.26|5
1732021290000|2024-11-19 13:01:30|954.09|947.21|954.69|947.81|954.69|947.81|954.09|947.21|10
1732021300000|2024-11-19 13:01:40|954.99|948.11|954.44|947.56|955.04|948.16|954.44|947.56|9
1732021310000|2024-11-19 13:01:50|954.39|947.51|954.39|947.51|954.74|947.86|954.39|947.51|15
1732021320000|2024-11-19 13:02:00|954.44|947.56|953.17|946.29|954.44|947.56|953.17|946.29|15
1732021330000|2024-11-19 13:02:10|952.84|945.96|952.44|945.56|952.84|945.96|952.39|945.51|7
1732021340000|2024-11-19 13:02:20|952.49|945.61|953.09|946.21|953.09|946.21|952.49|945.61|7
1732021350000|2024-11-19 13:02:30|953.19|946.31|952.64|945.76|953.49|946.61|952.54|945.66|13
1732021360000|2024-11-19 13:02:40|952.79|945.91|952.94|946.06|953.04|946.16|952.69|945.81|10
1732021370000|2024-11-19 13:02:50|952.99|946.11|953.49|946.61|953.69|946.81|952.79|945.91|15
1732021380000|2024-11-19 13:03:00|953.54|946.66|953.54|946.66|953.94|947.06|953.39|946.51|11
1732021390000|2024-11-19 13:03:10|953.64|946.76|954.09|947.21|954.09|947.21|953.64|946.76|14
1732021400000|2024-11-19 13:03:20|953.99|947.11|954.79|947.91|954.89|948.01|953.94|947.06|15
1732021410000|2024-11-19 13:03:30|954.69|947.81|954.59|947.71|954.84|947.96|954.54|947.66|8
1732021420000|2024-11-19 13:03:40|954.54|947.66|953.89|947.01|954.54|947.66|953.89|947.01|11
1732021430000|2024-11-19 13:03:50|953.84|946.96|953.29|946.41|953.84|946.96|953.29|946.41|7
1732021440000|2024-11-19 13:04:00|953.34|946.46|952.99|946.11|953.34|946.46|952.99|946.11|4
1732021450000|2024-11-19 13:04:10|952.94|946.06|952.7|945.82|952.99|946.11|952.69|945.81|6
1732021460000|2024-11-19 13:04:20|952.69|945.81|951.89|945.01|952.7|945.82|951.89|945.01|10
1732021470000|2024-11-19 13:04:30|951.7|944.82|950.79|943.91|951.7|944.82|950.79|943.91|13
1732021480000|2024-11-19 13:04:40|950.69|943.81|949.89|943.01|950.69|943.81|949.88|943|7
1732021490000|2024-11-19 13:04:50|949.94|943.06|949.44|942.56|949.94|943.06|949.44|942.56|5
1732021500000|2024-11-19 13:05:00|949.26|942.38|949.34|942.46|949.39|942.51|949.26|942.38|6
1732021510000|2024-11-19 13:05:10|949.27|942.39|948.64|941.76|949.28|942.4|948.64|941.76|5
1732021520000|2024-11-19 13:05:20|948.52|941.64|948.04|941.16|948.52|941.64|948.04|941.16|8
1732021530000|2024-11-19 13:05:30|947.99|941.11|947.69|940.81|947.99|941.11|947.39|940.51|14
1732021540000|2024-11-19 13:05:40|947.62|940.74|947.74|940.86|947.79|940.91|947.51|940.63|9
1732021550000|2024-11-19 13:05:50|947.79|940.91|948.24|941.36|948.64|941.76|947.79|940.91|21
1732021560000|2024-11-19 13:06:00|948.34|941.46|947.54|940.66|948.64|941.76|947.54|940.66|15
1732021570000|2024-11-19 13:06:10|947.64|940.76|947.51|940.63|947.69|940.81|947.51|940.63|10
1732021580000|2024-11-19 13:06:20|947.41|940.53|947.74|940.86|947.74|940.86|947.41|940.53|8
1732021590000|2024-11-19 13:06:30|947.84|940.96|947.53|940.65|947.84|940.96|947.48|940.6|6
1732021600000|2024-11-19 13:06:40|947.43|940.55|947.59|940.71|947.59|940.71|947.43|940.55|4
1732021610000|2024-11-19 13:06:50|947.54|940.66|947.49|940.61|947.54|940.66|947.49|940.61|4
1732021620000|2024-11-19 13:07:00|947.34|940.46|947.69|940.81|947.74|940.86|947.34|940.46|12
1732021630000|2024-11-19 13:07:10|947.64|940.76|947.24|940.36|947.64|940.76|947.19|940.31|7
1732021640000|2024-11-19 13:07:20|947.34|940.46|947.79|940.91|947.79|940.91|947.29|940.41|11
1732021650000|2024-11-19 13:07:30|947.64|940.76|947.54|940.66|947.65|940.77|947.5|940.62|7
1732021660000|2024-11-19 13:07:40|947.56|940.68|947.67|940.79|947.67|940.79|947.56|940.68|3
1732021670000|2024-11-19 13:07:50|947.68|940.8|947.49|940.61|947.68|940.8|947.49|940.61|5
1732021680000|2024-11-19 13:08:00|947.39|940.51|947.24|940.36|947.39|940.51|947.13|940.25|7
1732021690000|2024-11-19 13:08:10|947.14|940.26|947.26|940.38|947.26|940.38|947.09|940.21|4
1732021700000|2024-11-19 13:08:20|947.27|940.39|947.5|940.62|947.5|940.62|947.27|940.39|9
1732021710000|2024-11-19 13:08:30|947.55|940.67|947.24|940.36|947.55|940.67|947.24|940.36|7
1732021720000|2024-11-19 13:08:40|947.09|940.21|946.89|940.01|947.09|940.21|946.89|940.01|2
1732021730000|2024-11-19 13:08:50|947.04|940.16|946.89|940.01|947.09|940.21|946.89|940.01|3
1732021740000|2024-11-19 13:09:00|946.99|940.11|948.19|941.31|948.24|941.36|946.99|940.11|11
1732021750000|2024-11-19 13:09:10|948.34|941.46|947.94|941.06|948.59|941.71|947.89|941.01|9
1732021760000|2024-11-19 13:09:20|947.89|941.01|947.04|940.16|947.94|941.06|947.04|940.16|9
1732021770000|2024-11-19 13:09:30|946.94|940.06|947.2|940.32|947.2|940.32|946.89|940.01|6
1732021780000|2024-11-19 13:09:40|947.1|940.22|947.11|940.23|947.2|940.32|946.94|940.06|9
1732021790000|2024-11-19 13:09:50|947.16|940.28|947.45|940.57|947.45|940.57|947.12|940.24|8
1732021800000|2024-11-19 13:10:00|947.54|940.66|947.46|940.58|947.74|940.86|947.41|940.53|7
1732021810000|2024-11-19 13:10:10|947.47|940.59|946.84|939.96|947.47|940.59|946.84|939.96|7
1731888000000|2024-11-18 00:00:00|878.44|871.56|879.09|872.21|879.14|872.26|878.44|871.56|22
1731888010000|2024-11-18 00:00:10|878.84|871.96|878.19|871.31|878.89|872.01|878.19|871.31|9
1731888020000|2024-11-18 00:00:20|878.29|871.41|877.94|871.06|878.39|871.51|877.94|871.06|7
1731888030000|2024-11-18 00:00:30|877.99|871.11|878.19|871.31|878.79|871.91|877.99|871.11|12
1731888040000|2024-11-18 00:00:40|877.99|871.11|878.04|871.16|878.29|871.41|877.94|871.06|10
1731888050000|2024-11-18 00:00:50|877.99|871.11|878.59|871.71|878.64|871.76|877.99|871.11|13
1731888060000|2024-11-18 00:01:00|878.64|871.76|878.14|871.26|878.79|871.91|878.14|871.26|26
1731888070000|2024-11-18 00:01:10|878.09|871.21|877.89|871.01|878.19|871.31|877.84|870.96|10
1731888080000|2024-11-18 00:01:20|877.84|870.96|877.59|870.71|877.94|871.06|877.44|870.56|15
1731888090000|2024-11-18 00:01:30|877.54|870.66|876.74|869.86|877.54|870.66|876.74|869.86|8
1731888100000|2024-11-18 00:01:40|876.34|869.46|877.24|870.36|877.24|870.36|876.34|869.46|12
1731888110000|2024-11-18 00:01:50|877.34|870.46|877.34|870.46|877.39|870.51|877.34|870.46|5
1731888120000|2024-11-18 00:02:00|877.39|870.51|878.24|871.36|878.29|871.41|877.39|870.51|18
1731888130000|2024-11-18 00:02:10|878.19|871.31|877.94|871.06|878.29|871.41|877.49|870.61|27
1731888140000|2024-11-18 00:02:20|877.89|871.01|877.59|870.71|877.94|871.06|877.59|870.71|13
1731888150000|2024-11-18 00:02:30|877.54|870.66|877.99|871.11|878.04|871.16|877.29|870.41|20
1731888160000|2024-11-18 00:02:40|878.04|871.16|878.14|871.26|878.29|871.41|878.04|871.16|10
1731888170000|2024-11-18 00:02:50|878.09|871.21|878.59|871.71|878.69|871.81|877.94|871.06|14
1731888180000|2024-11-18 00:03:00|878.54|871.66|878.19|871.31|878.84|871.96|878.19|871.31|16
1731888190000|2024-11-18 00:03:10|878.04|871.16|878.29|871.41|878.39|871.51|877.84|870.96|18
1731888200000|2024-11-18 00:03:20|878.34|871.46|878.19|871.31|878.34|871.46|877.59|870.71|24
1731888210000|2024-11-18 00:03:30|878.14|871.26|878.64|871.76|878.89|872.01|878.14|871.26|16
1731888220000|2024-11-18 00:03:40|878.74|871.86|879.19|872.31|879.19|872.31|878.74|871.86|5
1731888230000|2024-11-18 00:03:50|879.09|872.21|878.54|871.66|879.24|872.36|878.54|871.66|15
1731888240000|2024-11-18 00:04:00|878.59|871.71|877.39|870.51|878.59|871.71|877.29|870.41|17
1731888250000|2024-11-18 00:04:10|877.34|870.46|877.59|870.71|877.64|870.76|877.34|870.46|15
1731888260000|2024-11-18 00:04:20|877.64|870.76|877.64|870.76|877.84|870.96|877.64|870.76|13
1731888270000|2024-11-18 00:04:30|877.59|870.71|877.69|870.81|877.74|870.86|877.54|870.66|15
1731888280000|2024-11-18 00:04:40|877.84|870.96|878.54|871.66|878.54|871.66|877.84|870.96|14
1731888290000|2024-11-18 00:04:50|878.59|871.71|879.24|872.36|879.24|872.36|878.59|871.71|16
1731888300000|2024-11-18 00:05:00|879.34|872.46|879.44|872.56|879.54|872.66|879.19|872.31|12
1731888310000|2024-11-18 00:05:10|879.39|872.51|879.74|872.86|879.74|872.86|879.19|872.31|12
1731888320000|2024-11-18 00:05:20|879.89|873.01|880.19|873.31|880.19|873.31|879.84|872.96|10
1731888330000|2024-11-18 00:05:30|880.14|873.26|880.14|873.26|880.19|873.31|879.79|872.91|15
1731888340000|2024-11-18 00:05:40|880.19|873.31|880.54|873.66|880.54|873.66|880.19|873.31|13
1731888350000|2024-11-18 00:05:50|880.49|873.61|880.09|873.21|880.54|873.66|880.09|873.21|17
1731888360000|2024-11-18 00:06:00|879.99|873.11|879.29|872.41|879.99|873.11|879.29|872.41|20
1731888370000|2024-11-18 00:06:10|879.34|872.46|879.69|872.81|879.69|872.81|879.19|872.31|17
1731888380000|2024-11-18 00:06:20|879.74|872.86|880.04|873.16|880.04|873.16|879.74|872.86|15
1731888390000|2024-11-18 00:06:30|880.09|873.21|880.69|873.81|880.69|873.81|880.09|873.21|8
1731888400000|2024-11-18 00:06:40|880.79|873.91|880.49|873.61|880.94|874.06|880.49|873.61|10
1731888410000|2024-11-18 00:06:50|880.39|873.51|880.29|873.41|880.39|873.51|880.24|873.36|7
1731888420000|2024-11-18 00:07:00|880.39|873.51|880.94|874.06|880.94|874.06|880.39|873.51|13
1731888430000|2024-11-18 00:07:10|880.89|874.01|880.89|874.01|880.89|874.01|880.54|873.66|15
1731888440000|2024-11-18 00:07:20|880.94|874.06|881.39|874.51|881.39|874.51|880.69|873.81|14
1731888450000|2024-11-18 00:07:30|881.49|874.61|881.79|874.91|881.89|875.01|881.49|874.61|6
1731888460000|2024-11-18 00:07:40|881.64|874.76|881.29|874.41|881.74|874.86|881.24|874.36|8
1731888470000|2024-11-18 00:07:50|881.09|874.21|880.49|873.61|881.09|874.21|880.39|873.51|9
1731888480000|2024-11-18 00:08:00|880.44|873.56|880.24|873.36|880.44|873.56|880.24|873.36|2
1731888490000|2024-11-18 00:08:10|880.19|873.31|879.29|872.41|880.19|873.31|879.29|872.41|13
1731888500000|2024-11-18 00:08:20|879.24|872.36|879.64|872.76|879.64|872.76|878.84|871.96|14
1731888510000|2024-11-18 00:08:30|879.79|872.91|879.09|872.21|880.09|873.21|879.04|872.16|13
1731888520000|2024-11-18 00:08:40|879.14|872.26|879.54|872.66|879.54|872.66|879.14|872.26|9
1731888530000|2024-11-18 00:08:50|879.59|872.71|879.79|872.91|879.89|873.01|879.59|872.71|7
1731888540000|2024-11-18 00:09:00|879.99|873.11|879.74|872.86|879.99|873.11|879.49|872.61|8
1731888550000|2024-11-18 00:09:10|879.64|872.76|878.99|872.11|879.64|872.76|878.99|872.11|8
1731888560000|2024-11-18 00:09:20|879.09|872.21|879.19|872.31|879.29|872.41|879.09|872.21|7
1731888570000|2024-11-18 00:09:30|879.29|872.41|879.34|872.46|879.54|872.66|879.19|872.31|9
1731888580000|2024-11-18 00:09:40|879.24|872.36|879.59|872.71|879.64|872.76|879.24|872.36|8
1731888590000|2024-11-18 00:09:50|879.64|872.76|879.69|872.81|879.84|872.96|879.64|872.76|4
1731888600000|2024-11-18 00:10:00|879.64|872.76|879.39|872.51|879.74|872.86|879.24|872.36|9
1731888610000|2024-11-18 00:10:10|879.44|872.56|880.29|873.41|880.29|873.41|879.44|872.56|9
1731888620000|2024-11-18 00:10:20|880.19|873.31|880.19|873.31|880.34|873.46|879.94|873.06|10
1731888630000|2024-11-18 00:10:30|880.14|873.26|879.44|872.56|880.14|873.26|879.34|872.46|13
1731888640000|2024-11-18 00:10:40|879.39|872.51|878.53|871.65|879.39|872.51|878.53|871.65|9
1731888650000|2024-11-18 00:10:50|878.58|871.7|878.54|871.66|878.64|871.76|878.34|871.46|15
1731888660000|2024-11-18 00:11:00|878.59|871.71|878.18|871.3|878.64|871.76|878.08|871.2|8
1731888670000|2024-11-18 00:11:10|878.08|871.2|877.79|870.91|878.08|871.2|877.79|870.91|5
1731888680000|2024-11-18 00:11:20|877.84|870.96|878.39|871.51|878.39|871.51|877.84|870.96|9
1731888690000|2024-11-18 00:11:30|878.34|871.46|878.39|871.51|878.64|871.76|878.14|871.26|12
1731888700000|2024-11-18 00:11:40|878.24|871.36|878.14|871.26|878.34|871.46|878.14|871.26|10
1731888710000|2024-11-18 00:11:50|878.09|871.21|877.49|870.61|878.09|871.21|877.49|870.61|7
1731888720000|2024-11-18 00:12:00|877.54|870.66|877.29|870.41|877.69|870.81|877.29|870.41|12
1731888730000|2024-11-18 00:12:10|877.24|870.36|876.84|869.96|877.41|870.53|876.84|869.96|13
1731888740000|2024-11-18 00:12:20|876.94|870.06|876.74|869.86|876.94|870.06|876.74|869.86|5
1731888750000|2024-11-18 00:12:30|876.59|869.71|876.74|869.86|876.94|870.06|876.59|869.71|10
1731888760000|2024-11-18 00:12:40|876.64|869.76|876.99|870.11|876.99|870.11|876.64|869.76|8
1731888770000|2024-11-18 00:12:50|876.84|869.96|876.99|870.11|877.19|870.31|876.84|869.96|11
1731888780000|2024-11-18 00:13:00|877.04|870.16|877.74|870.86|877.74|870.86|877.04|870.16|8
1731888790000|2024-11-18 00:13:10|877.89|871.01|878.84|871.96|878.99|872.11|877.89|871.01|18
1731888800000|2024-11-18 00:13:20|878.94|872.06|879.14|872.26|879.44|872.56|878.89|872.01|14
1731888810000|2024-11-18 00:13:30|879.29|872.41|879.34|872.46|879.54|872.66|879.24|872.36|16
1731888820000|2024-11-18 00:13:40|879.39|872.51|879.29|872.41|879.64|872.76|879.24|872.36|13
1731888830000|2024-11-18 00:13:50|879.39|872.51|880.09|873.21|880.24|873.36|879.39|872.51|13
1731888840000|2024-11-18 00:14:00|880.04|873.16|880.69|873.81|880.89|874.01|880.04|873.16|12
1731888850000|2024-11-18 00:14:10|880.74|873.86|881.49|874.61|881.49|874.61|880.74|873.86|9
1731888860000|2024-11-18 00:14:20|881.44|874.56|881.04|874.16|881.44|874.56|880.89|874.01|10
1731888870000|2024-11-18 00:14:30|881.24|874.36|880.44|873.56|881.34|874.46|880.39|873.51|16
1731888880000|2024-11-18 00:14:40|880.34|873.46|880.04|873.16|880.39|873.51|879.84|872.96|11
1731888890000|2024-11-18 00:14:50|880.14|873.26|880.49|873.61|880.49|873.61|880.14|873.26|8
1731888900000|2024-11-18 00:15:00|880.54|873.66|879.94|873.06|880.64|873.76|879.79|872.91|20
1731888910000|2024-11-18 00:15:10|879.89|873.01|879.04|872.16|879.89|873.01|878.94|872.06|17
1731888920000|2024-11-18 00:15:20|878.94|872.06|878.59|871.71|879.19|872.31|878.59|871.71|13
1731888930000|2024-11-18 00:15:30|878.39|871.51|878.34|871.46|878.63|871.75|878.09|871.21|17
1731888940000|2024-11-18 00:15:40|878.29|871.41|878.34|871.46|878.59|871.71|878.29|871.41|11
1731888950000|2024-11-18 00:15:50|878.24|871.36|877.29|870.41|878.24|871.36|877.29|870.41|14
1731888960000|2024-11-18 00:16:00|877.39|870.51|876.54|869.66|877.49|870.61|876.44|869.56|14
1731888970000|2024-11-18 00:16:10|876.49|869.61|876.04|869.16|876.49|869.61|875.89|869.01|16
1731888980000|2024-11-18 00:16:20|876.14|869.26|876.94|870.06|876.99|870.11|876.14|869.26|13
1731888990000|2024-11-18 00:16:30|876.79|869.91|876.39|869.51|876.79|869.91|875.94|869.06|13
1731889000000|2024-11-18 00:16:40|876.34|869.46|876.89|870.01|876.94|870.06|876.09|869.21|16
1731889010000|2024-11-18 00:16:50|876.79|869.91|876.19|869.31|876.79|869.91|875.89|869.01|16
1731889020000|2024-11-18 00:17:00|876.14|869.26|876.94|870.06|876.94|870.06|876.14|869.26|15
1731889030000|2024-11-18 00:17:10|876.84|869.96|877.24|870.36|877.44|870.56|876.84|869.96|16
1731889040000|2024-11-18 00:17:20|877.29|870.41|877.64|870.76|877.79|870.91|877.29|870.41|14
1731889050000|2024-11-18 00:17:30|877.74|870.86|878.14|871.26|878.74|871.86|877.74|870.86|18
1731889060000|2024-11-18 00:17:40|878.09|871.21|878.19|871.31|878.64|871.76|878.09|871.21|12
1731889070000|2024-11-18 00:17:50|878.14|871.26|877.14|870.26|878.14|871.26|877.09|870.21|19
1731889080000|2024-11-18 00:18:00|877.09|870.21|877.24|870.36|877.44|870.56|876.94|870.06|12
1731889090000|2024-11-18 00:18:10|877.34|870.46|877.19|870.31|877.34|870.46|876.84|869.96|15
1731889100000|2024-11-18 00:18:20|877.24|870.36|877.54|870.66|877.64|870.76|876.94|870.06|14
1731889110000|2024-11-18 00:18:30|877.64|870.76|878.54|871.66|878.84|871.96|877.64|870.76|19
1731889120000|2024-11-18 00:18:40|878.49|871.61|878.09|871.21|878.49|871.61|877.84|870.96|23
1731889130000|2024-11-18 00:18:50|878.14|871.26|878.49|871.61|878.79|871.91|878.14|871.26|15
1731889140000|2024-11-18 00:19:00|878.44|871.56|877.99|871.11|878.44|871.56|877.79|870.91|19
1731889150000|2024-11-18 00:19:10|877.94|871.06|877.04|870.16|877.94|871.06|877.04|870.16|20
1731889160000|2024-11-18 00:19:20|877.14|870.26|877.34|870.46|877.49|870.61|877.04|870.16|18
1731889170000|2024-11-18 00:19:30|877.29|870.41|878.19|871.31|878.19|871.31|877.29|870.41|18
1731889180000|2024-11-18 00:19:40|878.24|871.36|878.19|871.31|878.64|871.76|878.19|871.31|11
1731889190000|2024-11-18 00:19:50|878.24|871.36|878.14|871.26|878.29|871.41|877.84|870.96|16
1731889200000|2024-11-18 00:20:00|878.24|871.36|878.69|871.81|878.69|871.81|878.19|871.31|12
1731889210000|2024-11-18 00:20:10|878.77|871.89|878.59|871.71|879.29|872.41|878.59|871.71|11
1731889220000|2024-11-18 00:20:20|878.54|871.66|878.09|871.21|878.84|871.96|878.09|871.21|16
1731889230000|2024-11-18 00:20:30|878.24|871.36|877.99|871.11|878.39|871.51|877.99|871.11|18
1731889240000|2024-11-18 00:20:40|877.94|871.06|878.24|871.36|878.49|871.61|877.84|870.96|21
1731889250000|2024-11-18 00:20:50|878.19|871.31|878.69|871.81|878.94|872.06|878.04|871.16|21
1731889260000|2024-11-18 00:21:00|878.64|871.76|878.59|871.71|878.94|872.06|878.44|871.56|18
1731889270000|2024-11-18 00:21:10|878.49|871.61|877.99|871.11|878.49|871.61|877.99|871.11|13
1731889280000|2024-11-18 00:21:20|878.04|871.16|877.44|870.56|878.14|871.26|877.44|870.56|11
1731889290000|2024-11-18 00:21:30|877.39|870.51|876.54|869.66|877.39|870.51|876.24|869.36|19
1731889300000|2024-11-18 00:21:40|876.64|869.76|876.74|869.86|877.04|870.16|876.49|869.61|16
1731889310000|2024-11-18 00:21:50|876.79|869.91|877.34|870.46|877.54|870.66|876.59|869.71|14
1731889320000|2024-11-18 00:22:00|877.29|870.41|877.04|870.16|877.29|870.41|876.74|869.86|23
1731889330000|2024-11-18 00:22:10|876.99|870.11|876.59|869.71|877.04|870.16|876.24|869.36|19
1731889340000|2024-11-18 00:22:20|876.54|869.66|876.01|869.13|876.54|869.66|876.01|869.13|10
1731889350000|2024-11-18 00:22:30|876.04|869.16|875.96|869.08|876.29|869.41|875.96|869.08|8
1731889360000|2024-11-18 00:22:40|876.01|869.13|876.01|869.13|876.01|869.13|875.84|868.96|11
1731889370000|2024-11-18 00:22:50|876.06|869.18|876.99|870.11|876.99|870.11|876.06|869.18|18
1731889380000|2024-11-18 00:23:00|876.94|870.06|877.49|870.61|877.49|870.61|876.74|869.86|12
1731889390000|2024-11-18 00:23:10|877.44|870.56|878.34|871.46|878.44|871.56|877.44|870.56|15
1731889400000|2024-11-18 00:23:20|878.39|871.51|879.39|872.51|879.39|872.51|878.39|871.51|9
1731889410000|2024-11-18 00:23:30|879.34|872.46|879.59|872.71|879.59|872.71|879.24|872.36|11
1731889420000|2024-11-18 00:23:40|879.64|872.76|880.09|873.21|880.09|873.21|879.64|872.76|5
1731889430000|2024-11-18 00:23:50|879.94|873.06|880.19|873.31|880.24|873.36|879.44|872.56|15
1731889440000|2024-11-18 00:24:00|880.14|873.26|880.04|873.16|880.24|873.36|879.94|873.06|15
1731889450000|2024-11-18 00:24:10|879.94|873.06|879.74|872.86|879.94|873.06|879.09|872.21|24
1731889460000|2024-11-18 00:24:20|879.59|872.71|879.79|872.91|879.79|872.91|879.44|872.56|10
1731889470000|2024-11-18 00:24:30|879.69|872.81|879.19|872.31|879.69|872.81|879.19|872.31|7
1731889480000|2024-11-18 00:24:40|879.14|872.26|879.24|872.36|879.49|872.61|879.14|872.26|10
1731889490000|2024-11-18 00:24:50|879.29|872.41|879.59|872.71|879.64|872.76|879.29|872.41|13
1731889500000|2024-11-18 00:25:00|879.54|872.66|878.94|872.06|879.64|872.76|878.94|872.06|15
1731889510000|2024-11-18 00:25:10|878.89|872.01|878.74|871.86|879.19|872.31|878.74|871.86|12
1731889520000|2024-11-18 00:25:20|878.69|871.81|878.84|871.96|878.89|872.01|878.34|871.46|12
1731889530000|2024-11-18 00:25:30|878.79|871.91|879.09|872.21|879.09|872.21|878.79|871.91|11
1731889540000|2024-11-18 00:25:40|879.14|872.26|879.74|872.86|879.74|872.86|879.14|872.26|11
1731889550000|2024-11-18 00:25:50|879.84|872.96|879.94|873.06|879.99|873.11|879.69|872.81|10
1731889560000|2024-11-18 00:26:00|879.99|873.11|880.34|873.46|880.39|873.51|879.99|873.11|6
1731889570000|2024-11-18 00:26:10|880.29|873.41|879.69|872.81|880.29|873.41|879.59|872.71|13
1731889580000|2024-11-18 00:26:20|879.74|872.86|880.19|873.31|880.19|873.31|879.74|872.86|9
1731889590000|2024-11-18 00:26:30|880.24|873.36|880.24|873.36|880.24|873.36|880.24|873.36|1
1731889600000|2024-11-18 00:26:40|880.44|873.56|880.44|873.56|880.44|873.56|880.14|873.26|7
1731889610000|2024-11-18 00:26:50|880.39|873.51|880.39|873.51|880.39|873.51|880.34|873.46|7
1731889620000|2024-11-18 00:27:00|880.49|873.61|880.49|873.61|880.49|873.61|880.49|873.61|1
1731889630000|2024-11-18 00:27:10|880.54|873.66|880.84|873.96|880.84|873.96|880.54|873.66|7
1731889640000|2024-11-18 00:27:20|880.89|874.01|881.19|874.31|881.19|874.31|880.89|874.01|7
1731889650000|2024-11-18 00:27:30|881.24|874.36|881.59|874.71|881.99|875.11|881.24|874.36|8
1731889660000|2024-11-18 00:27:40|881.54|874.66|881.54|874.66|881.59|874.71|881.49|874.61|6
1731889670000|2024-11-18 00:27:50|881.64|874.76|881.59|874.71|881.74|874.86|881.54|874.66|6
1731889680000|2024-11-18 00:28:00|881.64|874.76|881.04|874.16|881.69|874.81|880.99|874.11|17
1731889690000|2024-11-18 00:28:10|881.09|874.21|881.14|874.26|881.29|874.41|881.09|874.21|9
1731889700000|2024-11-18 00:28:20|880.99|874.11|880.74|873.86|880.99|874.11|880.64|873.76|15
1731889710000|2024-11-18 00:28:30|880.79|873.91|880.54|873.66|880.79|873.91|880.54|873.66|6
1731889720000|2024-11-18 00:28:40|880.49|873.61|880.49|873.61|880.59|873.71|880.49|873.61|9
1731889730000|2024-11-18 00:28:50|880.54|873.66|880.44|873.56|880.59|873.71|880.34|873.46|9
1731889740000|2024-11-18 00:29:00|880.49|873.61|880.74|873.86|880.79|873.91|880.49|873.61|7
1731889750000|2024-11-18 00:29:10|880.69|873.81|880.99|874.11|880.99|874.11|880.69|873.81|13
1731889760000|2024-11-18 00:29:20|880.94|874.06|881.09|874.21|881.09|874.21|880.84|873.96|9
1731889770000|2024-11-18 00:29:30|881.19|874.31|881.04|874.16|881.39|874.51|880.99|874.11|16
1731889780000|2024-11-18 00:29:40|881.09|874.21|881.54|874.66|881.54|874.66|881.09|874.21|11
1731889790000|2024-11-18 00:29:50|881.59|874.71|881.89|875.01|881.89|875.01|881.59|874.71|5
1731889800000|2024-11-18 00:30:00|881.99|875.11|882.39|875.51|882.39|875.51|881.94|875.06|5
1731889810000|2024-11-18 00:30:10|882.49|875.61|882.99|876.11|882.99|876.11|882.49|875.61|7
1731889820000|2024-11-18 00:30:20|882.89|876.01|883.44|876.56|883.44|876.56|882.89|876.01|9
1731889830000|2024-11-18 00:30:30|883.59|876.71|884.39|877.51|884.44|877.56|883.59|876.71|9
1731889840000|2024-11-18 00:30:40|884.49|877.61|884.59|877.71|884.59|877.71|884.49|877.61|3
1731889850000|2024-11-18 00:30:50|884.64|877.76|884.94|878.06|884.94|878.06|884.64|877.76|8
1731889860000|2024-11-18 00:31:00|885.69|878.81|885.94|879.06|885.94|879.06|885.64|878.76|5
1731889870000|2024-11-18 00:31:10|885.89|879.01|886.09|879.21|886.19|879.31|885.84|878.96|8
1731889880000|2024-11-18 00:31:20|886.04|879.16|886.24|879.36|886.34|879.46|885.99|879.11|12
1731889890000|2024-11-18 00:31:30|886.44|879.56|886.34|879.46|886.44|879.56|886.24|879.36|6
1731889900000|2024-11-18 00:31:40|886.39|879.51|886.34|879.46|886.39|879.51|886.34|879.46|4
1731889910000|2024-11-18 00:31:50|886.19|879.31|885.89|879.01|886.19|879.31|885.79|878.91|6
1731889920000|2024-11-18 00:32:00|885.94|879.06|885.54|878.66|885.99|879.11|885.49|878.61|21
1731889930000|2024-11-18 00:32:10|885.49|878.61|885.24|878.36|885.49|878.61|885.14|878.26|7
1731889940000|2024-11-18 00:32:20|885.34|878.46|885.94|879.06|885.94|879.06|885.29|878.41|16
1731889950000|2024-11-18 00:32:30|886.14|879.26|885.94|879.06|886.39|879.51|885.84|878.96|14
1731889960000|2024-11-18 00:32:40|886.09|879.21|886.89|880.01|886.89|880.01|886.09|879.21|11
1731889970000|2024-11-18 00:32:50|886.99|880.11|886.24|879.36|886.99|880.11|886.19|879.31|15
1731889980000|2024-11-18 00:33:00|886.19|879.31|884.64|877.76|886.19|879.31|884.64|877.76|12
1731889990000|2024-11-18 00:33:10|884.59|877.71|885.09|878.21|885.09|878.21|884.44|877.56|14
1731890000000|2024-11-18 00:33:20|885.24|878.36|885.94|879.06|886.24|879.36|885.24|878.36|11
1731890010000|2024-11-18 00:33:30|885.99|879.11|886.34|879.46|886.49|879.61|885.94|879.06|14
1731890020000|2024-11-18 00:33:40|886.29|879.41|885.94|879.06|886.69|879.81|885.89|879.01|21
1731890030000|2024-11-18 00:33:50|886.04|879.16|885.84|878.96|886.19|879.31|885.84|878.96|13
1731890040000|2024-11-18 00:34:00|885.79|878.91|886.09|879.21|886.09|879.21|885.29|878.41|14
1731890050000|2024-11-18 00:34:10|886.14|879.26|886.39|879.51|886.49|879.61|885.84|878.96|23
1731890060000|2024-11-18 00:34:20|886.34|879.46|886.49|879.61|886.49|879.61|885.89|879.01|19
1731890070000|2024-11-18 00:34:30|886.69|879.81|887.04|880.16|887.09|880.21|886.69|879.81|12
1731890080000|2024-11-18 00:34:40|887.14|880.26|887.44|880.56|887.54|880.66|887.14|880.26|8
1731890090000|2024-11-18 00:34:50|887.49|880.61|887.29|880.41|887.49|880.61|887.19|880.31|9
1731890100000|2024-11-18 00:35:00|887.24|880.36|887.94|881.06|888.04|881.16|886.89|880.01|20
1731890110000|2024-11-18 00:35:10|887.99|881.11|888.09|881.21|888.44|881.56|887.89|881.01|21
1731890120000|2024-11-18 00:35:20|888.04|881.16|887.94|881.06|888.14|881.26|887.74|880.86|13
1731890130000|2024-11-18 00:35:30|887.99|881.11|888.34|881.46|888.34|881.46|887.99|881.11|7
1731890140000|2024-11-18 00:35:40|888.24|881.36|887.79|880.91|888.24|881.36|887.79|880.91|4
1731890150000|2024-11-18 00:35:50|887.64|880.76|887.34|880.46|887.64|880.76|887.09|880.21|13
1731890160000|2024-11-18 00:36:00|887.54|880.66|887.69|880.81|887.94|881.06|887.29|880.41|17
1731890170000|2024-11-18 00:36:10|887.74|880.86|888.04|881.16|888.19|881.31|887.74|880.86|17
1731890180000|2024-11-18 00:36:20|888.09|881.21|888.39|881.51|888.39|881.51|888.09|881.21|11
1731890190000|2024-11-18 00:36:30|888.29|881.41|888.34|881.46|888.39|881.51|888.14|881.26|12
1731890200000|2024-11-18 00:36:40|888.39|881.51|889.49|882.61|889.54|882.66|888.24|881.36|23
1731890210000|2024-11-18 00:36:50|889.54|882.66|890.64|883.76|890.64|883.76|889.49|882.61|15
1731890220000|2024-11-18 00:37:00|890.79|883.91|891.84|884.96|892.04|885.16|890.79|883.91|12
1731890230000|2024-11-18 00:37:10|891.89|885.01|891.99|885.11|892.04|885.16|891.39|884.51|18
1731890240000|2024-11-18 00:37:20|892.14|885.26|892.94|886.06|892.94|886.06|892.14|885.26|9
1731890250000|2024-11-18 00:37:30|893.04|886.16|892.64|885.76|893.09|886.21|892.64|885.76|9
1731890260000|2024-11-18 00:37:40|892.49|885.61|891.84|884.96|892.49|885.61|891.79|884.91|11
1731890270000|2024-11-18 00:37:50|891.74|884.86|891.99|885.11|891.99|885.11|891.69|884.81|12
1731890280000|2024-11-18 00:38:00|892.14|885.26|892.19|885.31|892.39|885.51|891.74|884.86|16
1731890290000|2024-11-18 00:38:10|892.24|885.36|892.54|885.66|892.74|885.86|892.24|885.36|7
1731890300000|2024-11-18 00:38:20|892.49|885.61|892.94|886.06|893.14|886.26|892.49|885.61|13
1731890310000|2024-11-18 00:38:30|892.84|885.96|892.79|885.91|892.84|885.96|892.44|885.56|13
1731890320000|2024-11-18 00:38:40|892.84|885.96|892.79|885.91|893.14|886.26|892.79|885.91|8
1731890330000|2024-11-18 00:38:50|892.74|885.86|893.14|886.26|893.14|886.26|892.74|885.86|6
1731890340000|2024-11-18 00:39:00|893.19|886.31|894.59|887.71|894.84|887.96|893.19|886.31|16
1731890350000|2024-11-18 00:39:10|894.69|887.81|894.74|887.86|895.04|888.16|894.69|887.81|13
1731890360000|2024-11-18 00:39:20|894.79|887.91|893.99|887.11|895.04|888.16|893.84|886.96|13
1731890370000|2024-11-18 00:39:30|894.04|887.16|894.44|887.56|894.49|887.61|893.94|887.06|19
1731890380000|2024-11-18 00:39:40|894.29|887.41|895.49|888.61|895.49|888.61|894.29|887.41|11
1731890390000|2024-11-18 00:39:50|895.54|888.66|895.74|888.86|895.74|888.86|895.54|888.66|2
1731890400000|2024-11-18 00:40:00|895.84|888.96|895.99|889.11|896.19|889.31|895.84|888.96|13
1731890410000|2024-11-18 00:40:10|896.19|889.31|896.29|889.41|896.29|889.41|896.19|889.31|3
1731890420000|2024-11-18 00:40:20|896.44|889.56|896.74|889.86|897.04|890.16|896.44|889.56|5
1731890430000|2024-11-18 00:40:30|896.44|889.56|896.34|889.46|896.49|889.61|896.14|889.26|18
1731890440000|2024-11-18 00:40:40|896.44|889.56|897.39|890.51|897.44|890.56|896.44|889.56|16
1731890450000|2024-11-18 00:40:50|897.44|890.56|897.69|890.81|898.04|891.16|897.39|890.51|20
1731890460000|2024-11-18 00:41:00|897.64|890.76|897.69|890.81|897.84|890.96|897.59|890.71|21
1731890470000|2024-11-18 00:41:10|897.64|890.76|898.39|891.51|898.39|891.51|896.84|889.96|22
1731890480000|2024-11-18 00:41:20|898.54|891.66|899.09|892.21|899.14|892.26|898.54|891.66|10
1731890490000|2024-11-18 00:41:30|899.14|892.26|898.74|891.86|899.14|892.26|898.59|891.71|12
1731890500000|2024-11-18 00:41:40|898.79|891.91|899.44|892.56|899.89|893.01|898.79|891.91|21
1731890510000|2024-11-18 00:41:50|899.54|892.66|900.04|893.16|900.04|893.16|899.49|892.61|15
1731890520000|2024-11-18 00:42:00|900.05|893.17|900.24|893.36|900.69|893.81|900.05|893.17|18
1731890530000|2024-11-18 00:42:10|900.14|893.26|900.69|893.81|900.69|893.81|900.14|893.26|23
1731890540000|2024-11-18 00:42:20|900.74|893.86|900.84|893.96|900.94|894.06|900.74|893.86|11
1731890550000|2024-11-18 00:42:30|900.94|894.06|900.74|893.86|900.94|894.06|900.74|893.86|13
1731890560000|2024-11-18 00:42:40|900.64|893.76|900.34|893.46|900.79|893.91|900.14|893.26|16
1731890570000|2024-11-18 00:42:50|900.29|893.41|899.89|893.01|900.64|893.76|899.89|893.01|9
1731890580000|2024-11-18 00:43:00|899.44|892.56|898.99|892.11|899.44|892.56|898.34|891.46|13
1731890590000|2024-11-18 00:43:10|899.14|892.26|898.94|892.06|899.14|892.26|898.79|891.91|5
1731890600000|2024-11-18 00:43:20|898.99|892.11|899.04|892.16|899.44|892.56|898.99|892.11|7
1731890610000|2024-11-18 00:43:30|898.69|891.81|898.39|891.51|898.84|891.96|898.39|891.51|5
1731890620000|2024-11-18 00:43:40|898.59|891.71|898.94|892.06|898.99|892.11|898.34|891.46|9
1731890630000|2024-11-18 00:43:50|899.09|892.21|899.64|892.76|899.64|892.76|899.09|892.21|7
1731890640000|2024-11-18 00:44:00|899.34|892.46|898.29|891.41|899.34|892.46|898.29|891.41|12
1731890650000|2024-11-18 00:44:10|898.34|891.46|898.94|892.06|898.99|892.11|898.34|891.46|19
1731890660000|2024-11-18 00:44:20|898.99|892.11|899.34|892.46|899.34|892.46|898.94|892.06|20
1731890670000|2024-11-18 00:44:30|900.04|893.16|900.29|893.41|900.29|893.41|899.89|893.01|6
1731890680000|2024-11-18 00:44:40|900.24|893.36|899.39|892.51|900.29|893.41|899.39|892.51|16
1731890690000|2024-11-18 00:44:50|899.34|892.46|898.04|891.16|899.34|892.46|897.99|891.11|21
1731890700000|2024-11-18 00:45:00|898.09|891.21|898.09|891.21|898.14|891.26|896.94|890.06|31
1731890710000|2024-11-18 00:45:10|898.14|891.26|897.14|890.26|898.74|891.86|897.14|890.26|23
1731890720000|2024-11-18 00:45:20|897.15|890.27|896.99|890.11|897.54|890.66|896.94|890.06|28
1731890730000|2024-11-18 00:45:30|897.04|890.16|897.62|890.74|897.99|891.11|897.04|890.16|27
1731890740000|2024-11-18 00:45:40|897.34|890.46|897.59|890.71|897.79|890.91|897.34|890.46|21
1731890750000|2024-11-18 00:45:50|897.62|890.74|897.14|890.26|897.72|890.84|897.14|890.26|16
1731890760000|2024-11-18 00:46:00|897.03|890.15|896.63|889.75|897.03|890.15|896.11|889.23|19
1731890770000|2024-11-18 00:46:10|896.58|889.7|895.9|889.02|896.58|889.7|895.65|888.77|21
1731890780000|2024-11-18 00:46:20|895.94|889.06|896.44|889.56|896.57|889.69|895.91|889.03|23
1731890790000|2024-11-18 00:46:30|896.39|889.51|896.48|889.6|896.54|889.66|896.14|889.26|23
1731890800000|2024-11-18 00:46:40|896.5|889.62|895.76|888.88|896.5|889.62|895.68|888.8|19
1731890810000|2024-11-18 00:46:50|895.77|888.89|896.1|889.22|896.1|889.22|895.73|888.85|19
1731890820000|2024-11-18 00:47:00|896.15|889.27|897.94|891.06|897.94|891.06|896.15|889.27|25
1731890830000|2024-11-18 00:47:10|898.04|891.16|897.41|890.53|898.04|891.16|897.24|890.36|21
1731890840000|2024-11-18 00:47:20|897.21|890.33|897.69|890.81|897.94|891.06|897.03|890.15|30
1731890850000|2024-11-18 00:47:30|897.84|890.96|897.99|891.11|898.09|891.21|897.79|890.91|19
1731890860000|2024-11-18 00:47:40|897.94|891.06|897.44|890.56|897.94|891.06|896.82|889.94|26
1731890870000|2024-11-18 00:47:50|897.49|890.61|898.37|891.49|898.47|891.59|897.49|890.61|22
1731890880000|2024-11-18 00:48:00|898.32|891.44|898.99|892.11|899.43|892.55|898.32|891.44|30
1731890890000|2024-11-18 00:48:10|898.79|891.91|898.44|891.56|898.79|891.91|898.34|891.46|20
1731890900000|2024-11-18 00:48:20|898.64|891.76|898.99|892.11|899.34|892.46|898.54|891.66|27
1731890910000|2024-11-18 00:48:30|899.09|892.21|898.57|891.69|899.09|892.21|898.5|891.62|24
1731890920000|2024-11-18 00:48:40|898.67|891.79|900.81|893.93|900.86|893.98|898.67|891.79|28
1731890930000|2024-11-18 00:48:50|900.86|893.98|899.9|893.02|900.89|894.01|899.89|893.01|28
1731890940000|2024-11-18 00:49:00|899.85|892.97|899.69|892.81|900.58|893.7|899.49|892.61|23
1731890950000|2024-11-18 00:49:10|899.75|892.87|898.64|891.76|899.75|892.87|898.59|891.71|25
1731890960000|2024-11-18 00:49:20|898.44|891.56|898.2|891.32|898.76|891.88|897.84|890.96|25
1731890970000|2024-11-18 00:49:30|898.22|891.34|897.59|890.71|898.22|891.34|897.59|890.71|17
1731890980000|2024-11-18 00:49:40|897.6|890.72|897.21|890.33|897.62|890.74|896.91|890.03|21
1731890990000|2024-11-18 00:49:50|897.16|890.28|897.24|890.36|897.28|890.4|897.04|890.16|23
1731891000000|2024-11-18 00:50:00|897.29|890.41|898.32|891.44|898.49|891.61|897.09|890.21|30
1731891010000|2024-11-18 00:50:10|898.37|891.49|896.74|889.86|898.62|891.74|896.64|889.76|30
1731891020000|2024-11-18 00:50:20|896.77|889.89|897.9|891.02|897.9|891.02|896.72|889.84|28
1731891030000|2024-11-18 00:50:30|898.11|891.23|898.46|891.58|898.54|891.66|898.11|891.23|27
1731891040000|2024-11-18 00:50:40|898.56|891.68|898.89|892.01|898.89|892.01|898.56|891.68|9
1731891050000|2024-11-18 00:50:50|898.87|891.99|898.13|891.25|899.14|892.26|897.79|890.91|22
1731891060000|2024-11-18 00:51:00|898.08|891.2|897.54|890.66|898.59|891.71|897.54|890.66|24
1731891070000|2024-11-18 00:51:10|897.47|890.59|896.45|889.57|897.47|890.59|896.29|889.41|31
1731891080000|2024-11-18 00:51:20|896.35|889.47|896.63|889.75|896.68|889.8|896.09|889.21|28
1731891090000|2024-11-18 00:51:30|896.59|889.71|896.32|889.44|896.69|889.81|896.19|889.31|20
1731891100000|2024-11-18 00:51:40|896.29|889.41|895.9|889.02|896.29|889.41|895.49|888.61|24
1731891110000|2024-11-18 00:51:50|896.05|889.17|897.76|890.88|897.76|890.88|896.05|889.17|30
1731891120000|2024-11-18 00:52:00|897.81|890.93|896.54|889.66|897.81|890.93|896.54|889.66|26
1731891130000|2024-11-18 00:52:10|896.68|889.8|896.94|890.06|896.99|890.11|896.5|889.62|28
1731891140000|2024-11-18 00:52:20|896.99|890.11|896.78|889.9|897.41|890.53|896.78|889.9|28
1731891150000|2024-11-18 00:52:30|896.74|889.86|896.57|889.69|896.83|889.95|895.89|889.01|32
1731891160000|2024-11-18 00:52:40|896.49|889.61|895.98|889.1|896.68|889.8|895.98|889.1|25
1731891170000|2024-11-18 00:52:50|895.93|889.05|895.72|888.84|896.04|889.16|895.72|888.84|20
1731891180000|2024-11-18 00:53:00|895.67|888.79|895.09|888.21|895.69|888.81|895.09|888.21|21
1731891190000|2024-11-18 00:53:10|895.11|888.23|896.2|889.32|896.44|889.56|894.94|888.06|30
1731891200000|2024-11-18 00:53:20|896.15|889.27|896.29|889.41|896.29|889.41|896.04|889.16|19
1731891210000|2024-11-18 00:53:30|896.39|889.51|895.69|888.81|896.39|889.51|895.39|888.51|17
1731891220000|2024-11-18 00:53:40|895.74|888.86|895.64|888.76|895.89|889.01|895.44|888.56|19
1731891230000|2024-11-18 00:53:50|895.69|888.81|895.59|888.71|895.79|888.91|895.33|888.45|21
1731891240000|2024-11-18 00:54:00|895.64|888.76|895.64|888.76|895.71|888.83|895.53|888.65|20
1731891250000|2024-11-18 00:54:10|895.59|888.71|896.29|889.41|896.39|889.51|895.59|888.71|23
1731891260000|2024-11-18 00:54:20|896.34|889.46|896.34|889.46|896.44|889.56|895.99|889.11|17
1731891270000|2024-11-18 00:54:30|896.29|889.41|895.81|888.93|896.29|889.41|895.81|888.93|17
1731891280000|2024-11-18 00:54:40|895.86|888.98|895.03|888.15|895.86|888.98|894.88|888|22
1731891290000|2024-11-18 00:54:50|895.13|888.25|895.25|888.37|895.32|888.44|894.94|888.06|18
1731891300000|2024-11-18 00:55:00|895.3|888.42|895.48|888.6|895.64|888.76|895.09|888.21|21
1731891310000|2024-11-18 00:55:10|895.43|888.55|894.76|887.88|895.54|888.66|894.69|887.81|21
1731891320000|2024-11-18 00:55:20|894.71|887.83|894.48|887.6|894.72|887.84|894.46|887.58|14
1731891330000|2024-11-18 00:55:30|894.63|887.75|895.08|888.2|895.08|888.2|894.63|887.75|22
1731891340000|2024-11-18 00:55:40|895.16|888.28|894.79|887.91|895.54|888.66|894.73|887.85|21
1731891350000|2024-11-18 00:55:50|894.82|887.94|895.09|888.21|895.1|888.22|894.74|887.86|9
1731891360000|2024-11-18 00:56:00|895.04|888.16|893.69|886.81|895.04|888.16|893.54|886.66|24
1731891370000|2024-11-18 00:56:10|893.64|886.76|893.54|886.66|893.64|886.76|893.44|886.56|10
1731891380000|2024-11-18 00:56:20|893.49|886.61|893.54|886.66|893.54|886.66|893.24|886.36|6
1731891390000|2024-11-18 00:56:30|893.49|886.61|893.34|886.46|893.54|886.66|893.34|886.46|5
1731891400000|2024-11-18 00:56:40|893.39|886.51|892.69|885.81|893.39|886.51|892.64|885.76|9
1731891410000|2024-11-18 00:56:50|892.64|885.76|891.94|885.06|892.69|885.81|891.94|885.06|5
1731891420000|2024-11-18 00:57:00|891.79|884.91|892.07|885.19|892.25|885.37|891.72|884.84|14
1731891430000|2024-11-18 00:57:10|892.15|885.27|892.07|885.19|892.15|885.27|892.03|885.15|4
1731891440000|2024-11-18 00:57:20|891.99|885.11|891.89|885.01|891.99|885.11|891.69|884.81|5
1731891450000|2024-11-18 00:57:30|891.99|885.11|892.34|885.46|892.48|885.6|891.76|884.88|10
1731891460000|2024-11-18 00:57:40|892.24|885.36|891.99|885.11|892.32|885.44|891.99|885.11|10
1731891470000|2024-11-18 00:57:50|891.94|885.06|892.19|885.31|892.19|885.31|891.89|885.01|7
1731891480000|2024-11-18 00:58:00|892.24|885.36|892.47|885.59|892.48|885.6|892.19|885.31|16
1731891490000|2024-11-18 00:58:10|892.39|885.51|892.49|885.61|892.57|885.69|892.39|885.51|9
1731891500000|2024-11-18 00:58:20|892.4|885.52|891.85|884.97|892.4|885.52|891.85|884.97|8
1731891510000|2024-11-18 00:58:30|891.75|884.87|891.04|884.16|891.75|884.87|890.9|884.02|16
1731891520000|2024-11-18 00:58:40|891.15|884.27|891.99|885.11|892.05|885.17|891.15|884.27|20
1731891530000|2024-11-18 00:58:50|892.04|885.16|891.73|884.85|892.04|885.16|891.54|884.66|18
1731891540000|2024-11-18 00:59:00|891.67|884.79|891.67|884.79|891.94|885.06|891.54|884.66|19
1731891550000|2024-11-18 00:59:10|891.61|884.73|891.57|884.69|891.61|884.73|891.11|884.23|22
1731891560000|2024-11-18 00:59:20|891.52|884.64|891.45|884.57|891.63|884.75|891.45|884.57|14
1731891570000|2024-11-18 00:59:30|891.5|884.62|891.69|884.81|891.92|885.04|891.5|884.62|18
1731891580000|2024-11-18 00:59:40|891.64|884.76|891.69|884.81|891.85|884.97|891.64|884.76|11
1731891590000|2024-11-18 00:59:50|891.59|884.71|891.76|884.88|891.76|884.88|891.41|884.53|13
1731891600000|2024-11-18 01:00:00|891.8|884.92|891.44|884.56|891.82|884.94|891.24|884.36|23
1731891610000|2024-11-18 01:00:10|891.39|884.51|890.51|883.63|891.44|884.56|890.51|883.63|20
1731891620000|2024-11-18 01:00:20|890.34|883.46|891.32|884.44|891.32|884.44|890.34|883.46|23
1731891630000|2024-11-18 01:00:30|891.3|884.42|890.69|883.81|891.43|884.55|890.69|883.81|17
1731891640000|2024-11-18 01:00:40|890.49|883.61|891.02|884.14|891.02|884.14|890.44|883.56|23
1731891650000|2024-11-18 01:00:50|891.01|884.13|892|885.12|892|885.12|890.91|884.03|19
1731891660000|2024-11-18 01:01:00|891.95|885.07|892.64|885.76|892.64|885.76|891.64|884.76|20
1731891670000|2024-11-18 01:01:10|892.79|885.91|893.09|886.21|893.54|886.66|892.79|885.91|13
1731891680000|2024-11-18 01:01:20|893.14|886.26|893.49|886.61|893.54|886.66|893.09|886.21|17
1731891690000|2024-11-18 01:01:30|893.44|886.56|893.39|886.51|893.44|886.56|892.69|885.81|19
1731891700000|2024-11-18 01:01:40|893.54|886.66|893.04|886.16|893.59|886.71|893.04|886.16|12
1731891710000|2024-11-18 01:01:50|892.99|886.11|891.94|885.06|893.02|886.14|891.94|885.06|20
1731891720000|2024-11-18 01:02:00|891.87|884.99|892.35|885.47|892.58|885.7|891.83|884.95|23
1731891730000|2024-11-18 01:02:10|892.34|885.46|891.59|884.71|892.34|885.46|891.49|884.61|15
1731891740000|2024-11-18 01:02:20|891.57|884.69|891.69|884.81|891.79|884.91|891.57|884.69|8
1731891750000|2024-11-18 01:02:30|891.68|884.8|891.19|884.31|891.74|884.86|891.19|884.31|14
1731891760000|2024-11-18 01:02:40|891.14|884.26|891.13|884.25|891.14|884.26|890.94|884.06|7
1731891770000|2024-11-18 01:02:50|891.28|884.4|891.64|884.76|891.64|884.76|891.28|884.4|12
1731891780000|2024-11-18 01:03:00|891.59|884.71|891.84|884.96|891.89|885.01|891.59|884.71|21
1731891790000|2024-11-18 01:03:10|891.86|884.98|891.08|884.2|891.88|885|890.91|884.03|15
1731891800000|2024-11-18 01:03:20|891.13|884.25|891.94|885.06|891.94|885.06|891.13|884.25|20
1731891810000|2024-11-18 01:03:30|891.89|885.01|892.14|885.26|892.14|885.26|891.74|884.86|17
1731891820000|2024-11-18 01:03:40|892.34|885.46|892.79|885.91|893.29|886.41|892.34|885.46|21
1731891830000|2024-11-18 01:03:50|892.74|885.86|892.39|885.51|892.78|885.9|892.39|885.51|23
1731891840000|2024-11-18 01:04:00|892.43|885.55|892.54|885.66|892.54|885.66|892.23|885.35|18
1731891850000|2024-11-18 01:04:10|892.49|885.61|892.61|885.73|892.61|885.73|892.43|885.55|15
1731891860000|2024-11-18 01:04:20|892.56|885.68|891.74|884.86|892.69|885.81|891.74|884.86|24
1731891870000|2024-11-18 01:04:30|891.83|884.95|891.54|884.66|891.83|884.95|891.08|884.2|19
1731891880000|2024-11-18 01:04:40|891.64|884.76|892.3|885.42|892.41|885.53|891.64|884.76|24
1731891890000|2024-11-18 01:04:50|892.25|885.37|892.29|885.41|892.42|885.54|892.24|885.36|14
1731891900000|2024-11-18 01:05:00|892.34|885.46|892.79|885.91|892.94|886.06|892.34|885.46|28
1731891910000|2024-11-18 01:05:10|892.84|885.96|893.49|886.61|893.54|886.66|892.84|885.96|18
1731891920000|2024-11-18 01:05:20|893.54|886.66|895.52|888.64|895.52|888.64|893.54|886.66|21
1731891930000|2024-11-18 01:05:30|895.57|888.69|896.85|889.97|896.85|889.97|895.54|888.66|22
1731891940000|2024-11-18 01:05:40|896.69|889.81|895.74|888.86|896.69|889.81|895.64|888.76|23
1731891950000|2024-11-18 01:05:50|895.72|888.84|895.24|888.36|895.76|888.88|895.18|888.3|14
1731891960000|2024-11-18 01:06:00|895.19|888.31|894.96|888.08|895.24|888.36|894.73|887.85|20
1731891970000|2024-11-18 01:06:10|894.92|888.04|894.61|887.73|894.92|888.04|894.52|887.64|17
1731891980000|2024-11-18 01:06:20|894.62|887.74|894.71|887.83|894.71|887.83|894.44|887.56|9
1731891990000|2024-11-18 01:06:30|894.79|887.91|894.99|888.11|895.17|888.29|894.79|887.91|11
1731892000000|2024-11-18 01:06:40|895.01|888.13|896.24|889.36|896.24|889.36|895.01|888.13|22
1731892010000|2024-11-18 01:06:50|896.19|889.31|895.99|889.11|896.24|889.36|895.49|888.61|19
1731892020000|2024-11-18 01:07:00|895.94|889.06|896.49|889.61|896.59|889.71|895.89|889.01|15
1731892030000|2024-11-18 01:07:10|896.44|889.56|895.29|888.41|896.44|889.56|895.09|888.21|22
1731892040000|2024-11-18 01:07:20|895.32|888.44|895.52|888.64|895.89|889.01|895.32|888.44|24
1731892050000|2024-11-18 01:07:30|895.62|888.74|895.89|889.01|895.99|889.11|895.61|888.73|12
1731892060000|2024-11-18 01:07:40|895.74|888.86|895.14|888.26|895.74|888.86|895.14|888.26|16
1731892070000|2024-11-18 01:07:50|895.09|888.21|895.04|888.16|895.39|888.51|894.84|887.96|15
1731892080000|2024-11-18 01:08:00|894.89|888.01|895.14|888.26|895.45|888.57|894.73|887.85|22
1731892090000|2024-11-18 01:08:10|895.07|888.19|894.82|887.94|895.29|888.41|894.74|887.86|32
1731892100000|2024-11-18 01:08:20|894.64|887.76|894.18|887.3|894.64|887.76|894.17|887.29|7
1731892110000|2024-11-18 01:08:30|894.28|887.4|894.46|887.58|894.49|887.61|894.28|887.4|10
1731892120000|2024-11-18 01:08:40|894.48|887.6|894.14|887.26|894.48|887.6|894.14|887.26|8
1731892130000|2024-11-18 01:08:50|894.1|887.22|894.04|887.16|894.1|887.22|894|887.12|6
1731892140000|2024-11-18 01:09:00|894.01|887.13|893.99|887.11|894.16|887.28|893.94|887.06|8
1731892150000|2024-11-18 01:09:10|893.89|887.01|893.84|886.96|893.92|887.04|893.84|886.96|3
1731892160000|2024-11-18 01:09:20|893.89|887.01|893.88|887|893.89|887.01|893.79|886.91|6
1731892170000|2024-11-18 01:09:30|893.98|887.1|894.24|887.36|894.26|887.38|893.98|887.1|7
1731892180000|2024-11-18 01:09:40|894.26|887.38|894.12|887.24|894.26|887.38|894.09|887.21|13
1731892190000|2024-11-18 01:09:50|894.09|887.21|894.74|887.86|894.74|887.86|894.04|887.16|17
1731892200000|2024-11-18 01:10:00|894.73|887.85|894.09|887.21|894.73|887.85|893.99|887.11|16
1731892210000|2024-11-18 01:10:10|894.08|887.2|893.78|886.9|894.08|887.2|893.24|886.36|18
1731892220000|2024-11-18 01:10:20|893.69|886.81|894.29|887.41|894.29|887.41|893.69|886.81|28
1731892230000|2024-11-18 01:10:30|894.34|887.46|894.84|887.96|894.89|888.01|894.34|887.46|20
1731892240000|2024-11-18 01:10:40|894.89|888.01|894.57|887.69|894.99|888.11|894.57|887.69|22
1731892250000|2024-11-18 01:10:50|894.54|887.66|894.99|888.11|895.04|888.16|894.44|887.56|29
1731892260000|2024-11-18 01:11:00|894.94|888.06|894.49|887.61|895.06|888.18|894.29|887.41|26
1731892270000|2024-11-18 01:11:10|894.54|887.66|893.54|886.66|894.54|887.66|893.49|886.61|18
1731892280000|2024-11-18 01:11:20|893.49|886.61|894.04|887.16|894.25|887.37|893.49|886.61|15
1731892290000|2024-11-18 01:11:30|894.01|887.13|893.39|886.51|894.01|887.13|893.34|886.46|5
1731892300000|2024-11-18 01:11:40|893.34|886.46|893.39|886.51|893.44|886.56|893.29|886.41|8
1731892310000|2024-11-18 01:11:50|893.34|886.46|893.21|886.33|893.34|886.46|893.13|886.25|12
1731892320000|2024-11-18 01:12:00|893.16|886.28|893.16|886.28|893.16|886.28|893.16|886.28|1
1731892330000|2024-11-18 01:12:10|893.07|886.19|892.42|885.54|893.07|886.19|892.34|885.46|9
1731892340000|2024-11-18 01:12:20|892.52|885.64|892.99|886.11|892.99|886.11|892.4|885.52|6
1731892350000|2024-11-18 01:12:30|893.02|886.14|893.9|887.02|893.9|887.02|893.02|886.14|16
1731892360000|2024-11-18 01:12:40|893.79|886.91|893.76|886.88|893.79|886.91|893.67|886.79|9
1731892370000|2024-11-18 01:12:50|893.79|886.91|894.44|887.56|894.56|887.68|893.69|886.81|15
1731892380000|2024-11-18 01:13:00|894.59|887.71|894.19|887.31|894.59|887.71|894.09|887.21|22
1731892390000|2024-11-18 01:13:10|894.2|887.32|894.54|887.66|894.6|887.72|894.2|887.32|17
1731892400000|2024-11-18 01:13:20|894.44|887.56|894.09|887.21|894.44|887.56|893.94|887.06|17
1731892410000|2024-11-18 01:13:30|894.11|887.23|893.61|886.73|894.11|887.23|893.49|886.61|10
1731892420000|2024-11-18 01:13:40|893.66|886.78|893.79|886.91|893.85|886.97|893.59|886.71|14
1731892430000|2024-11-18 01:13:50|893.99|887.11|894.28|887.4|894.48|887.6|893.99|887.11|14
1731892440000|2024-11-18 01:14:00|894.27|887.39|893.44|886.56|894.27|887.39|893.44|886.56|18
1731892450000|2024-11-18 01:14:10|893.29|886.41|893.18|886.3|893.37|886.49|893.18|886.3|6
1731892460000|2024-11-18 01:14:20|893.19|886.31|891.89|885.01|893.19|886.31|891.89|885.01|13
1731892470000|2024-11-18 01:14:30|891.87|884.99|891.87|884.99|891.9|885.02|891.75|884.87|7
1731892480000|2024-11-18 01:14:40|891.86|884.98|891.76|884.88|891.86|884.98|891.74|884.86|8
1731892490000|2024-11-18 01:14:50|891.78|884.9|892.54|885.66|892.54|885.66|891.78|884.9|6
1731892500000|2024-11-18 01:15:00|892.51|885.63|893.39|886.51|893.39|886.51|892.44|885.56|12
1731892510000|2024-11-18 01:15:10|893.34|886.46|892.19|885.31|893.34|886.46|892.19|885.31|15
1731892520000|2024-11-18 01:15:20|892.14|885.26|892.14|885.26|892.37|885.49|892.04|885.16|13
1731892530000|2024-11-18 01:15:30|892.19|885.31|892.14|885.26|892.39|885.51|892.14|885.26|11
1731892540000|2024-11-18 01:15:40|892.07|885.19|891.94|885.06|892.08|885.2|891.94|885.06|7
1731892550000|2024-11-18 01:15:50|891.89|885.01|891.29|884.41|891.89|885.01|891.29|884.41|8
1731892560000|2024-11-18 01:16:00|891.33|884.45|891.83|884.95|891.83|884.95|891.28|884.4|15
1731892570000|2024-11-18 01:16:10|891.78|884.9|891.59|884.71|891.83|884.95|891.59|884.71|5
1731892580000|2024-11-18 01:16:20|891.79|884.91|892.54|885.66|892.59|885.71|891.79|884.91|14
1731892590000|2024-11-18 01:16:30|892.49|885.61|892.99|886.11|892.99|886.11|892.49|885.61|6
1731892600000|2024-11-18 01:16:40|893.07|886.19|893.81|886.93|893.81|886.93|893.07|886.19|16
1731892610000|2024-11-18 01:16:50|893.86|886.98|894.02|887.14|894.02|887.14|893.86|886.98|9
1731892620000|2024-11-18 01:17:00|894.07|887.19|894.09|887.21|894.63|887.75|894.07|887.19|22
1731892630000|2024-11-18 01:17:10|894.24|887.36|895.51|888.63|895.51|888.63|894.24|887.36|12
1731892640000|2024-11-18 01:17:20|895.53|888.65|894.69|887.81|895.63|888.75|894.69|887.81|23
1731892650000|2024-11-18 01:17:30|894.71|887.83|894.76|887.88|894.94|888.06|894.69|887.81|15
1731892660000|2024-11-18 01:17:40|894.72|887.84|894.74|887.86|894.97|888.09|894.69|887.81|13
1731892670000|2024-11-18 01:17:50|894.69|887.81|895.54|888.66|895.54|888.66|894.69|887.81|13
1731892680000|2024-11-18 01:18:00|895.59|888.71|895.74|888.86|895.74|888.86|895.59|888.71|4
1731892690000|2024-11-18 01:18:10|895.79|888.91|896.29|889.41|896.29|889.41|895.64|888.76|11
1731892700000|2024-11-18 01:18:20|896.39|889.51|896.94|890.06|897.12|890.24|896.39|889.51|14
1731892710000|2024-11-18 01:18:30|896.98|890.1|896.99|890.11|896.99|890.11|896.54|889.66|28
1731892720000|2024-11-18 01:18:40|896.89|890.01|897.19|890.31|897.27|890.39|896.89|890.01|12
1731892730000|2024-11-18 01:18:50|897.23|890.35|897.49|890.61|897.68|890.8|897.09|890.21|17
1731892740000|2024-11-18 01:19:00|897.47|890.59|897.19|890.31|897.67|890.79|897.14|890.26|28
1731892750000|2024-11-18 01:19:10|897.32|890.44|896.84|889.96|897.43|890.55|896.84|889.96|19
1731892760000|2024-11-18 01:19:20|896.8|889.92|896.43|889.55|896.8|889.92|895.88|889|19
1731892770000|2024-11-18 01:19:30|896.44|889.56|896.14|889.26|896.44|889.56|896.09|889.21|15
1731892780000|2024-11-18 01:19:40|896.09|889.21|896.03|889.15|896.12|889.24|896.03|889.15|3
1731892790000|2024-11-18 01:19:50|896.01|889.13|896.44|889.56|896.66|889.78|895.92|889.04|15
1731892800000|2024-11-18 01:20:00|896.39|889.51|895.59|888.71|896.39|889.51|895.44|888.56|10
1731892810000|2024-11-18 01:20:10|895.54|888.66|895.69|888.81|895.7|888.82|895.54|888.66|12
1731892820000|2024-11-18 01:20:20|895.79|888.91|895.83|888.95|895.99|889.11|895.74|888.86|12
1731892830000|2024-11-18 01:20:30|895.88|889|895.63|888.75|896.05|889.17|895.61|888.73|18
1731892840000|2024-11-18 01:20:40|895.68|888.8|895.69|888.81|895.71|888.83|895.67|888.79|9
1731892850000|2024-11-18 01:20:50|895.64|888.76|895.64|888.76|895.64|888.76|895.22|888.34|13
1731892860000|2024-11-18 01:21:00|895.74|888.86|896.29|889.41|896.37|889.49|895.74|888.86|16
1731892870000|2024-11-18 01:21:10|896.32|889.44|896.84|889.96|896.99|890.11|896.29|889.41|20
1731892880000|2024-11-18 01:21:20|896.87|889.99|897.64|890.76|897.64|890.76|896.87|889.99|17
1731892890000|2024-11-18 01:21:30|897.61|890.73|897.31|890.43|897.69|890.81|897.24|890.36|18
1731892900000|2024-11-18 01:21:40|897.36|890.48|896.89|890.01|897.54|890.66|896.89|890.01|31
1731892910000|2024-11-18 01:21:50|896.79|889.91|896.84|889.96|896.99|890.11|896.59|889.71|17
1731892920000|2024-11-18 01:22:00|896.69|889.81|896.69|889.81|896.94|890.06|896.61|889.73|26
1731892930000|2024-11-18 01:22:10|896.74|889.86|896.83|889.95|897.27|890.39|896.39|889.51|27
1731892940000|2024-11-18 01:22:20|896.88|890|897.74|890.86|897.74|890.86|896.88|890|15
1731892950000|2024-11-18 01:22:30|897.69|890.81|897.69|890.81|897.74|890.86|897.55|890.67|10
1731892960000|2024-11-18 01:22:40|897.79|890.91|897.99|891.11|897.99|891.11|897.79|890.91|6
1731892970000|2024-11-18 01:22:50|897.96|891.08|897.21|890.33|897.96|891.08|897.21|890.33|18
1731892980000|2024-11-18 01:23:00|897.12|890.24|896.32|889.44|897.22|890.34|896.32|889.44|24
1731892990000|2024-11-18 01:23:10|896.24|889.36|894.84|887.96|896.24|889.36|894.74|887.86|20
1731893000000|2024-11-18 01:23:20|894.68|887.8|895.14|888.26|895.14|888.26|894.64|887.76|14
1731893010000|2024-11-18 01:23:30|895.39|888.51|895.74|888.86|895.99|889.11|895.39|888.51|28
1731893020000|2024-11-18 01:23:40|895.84|888.96|896.04|889.16|896.05|889.17|895.75|888.87|19
1731893030000|2024-11-18 01:23:50|895.99|889.11|895.14|888.26|896.05|889.17|895.14|888.26|22
1731893040000|2024-11-18 01:24:00|895.19|888.31|895.01|888.13|895.34|888.46|894.74|887.86|22
1731893050000|2024-11-18 01:24:10|895.06|888.18|895|888.12|895.37|888.49|894.79|887.91|25
1731893060000|2024-11-18 01:24:20|895.02|888.14|894.49|887.61|895.03|888.15|894.49|887.61|12
1731893070000|2024-11-18 01:24:30|894.44|887.56|894.34|887.46|894.44|887.56|894.09|887.21|20
1731893080000|2024-11-18 01:24:40|894.39|887.51|894.19|887.31|894.39|887.51|893.99|887.11|16
1731893090000|2024-11-18 01:24:50|894.23|887.35|894.39|887.51|894.64|887.76|894.18|887.3|17
1731893100000|2024-11-18 01:25:00|894.34|887.46|894.64|887.76|894.64|887.76|894.17|887.29|19
1731893110000|2024-11-18 01:25:10|894.67|887.79|895.47|888.59|895.67|888.79|894.67|887.79|20
1731893120000|2024-11-18 01:25:20|895.52|888.64|895.66|888.78|895.74|888.86|895.04|888.16|24
1731893130000|2024-11-18 01:25:30|895.71|888.83|895.57|888.69|895.74|888.86|895.09|888.21|20
1731893140000|2024-11-18 01:25:40|895.59|888.71|895.22|888.34|895.59|888.71|895.09|888.21|20
1731893150000|2024-11-18 01:25:50|895.14|888.26|894.88|888|895.14|888.26|894.64|887.76|21
1731893160000|2024-11-18 01:26:00|894.78|887.9|894.44|887.56|894.84|887.96|894.24|887.36|24
1731893170000|2024-11-18 01:26:10|894.52|887.64|895.54|888.66|895.54|888.66|894.34|887.46|29
1731893180000|2024-11-18 01:26:20|895.49|888.61|895.59|888.71|895.84|888.96|895.49|888.61|12
1731893190000|2024-11-18 01:26:30|895.54|888.66|895.39|888.51|895.69|888.81|895.39|888.51|26
1731893200000|2024-11-18 01:26:40|895.44|888.56|896.04|889.16|896.29|889.41|895.44|888.56|12
1731893210000|2024-11-18 01:26:50|895.99|889.11|895.99|889.11|896.09|889.21|895.89|889.01|20
1731893220000|2024-11-18 01:27:00|895.94|889.06|895.48|888.6|895.99|889.11|895.48|888.6|18
1731893230000|2024-11-18 01:27:10|895.53|888.65|895.68|888.8|895.73|888.85|894.99|888.11|23
1731893240000|2024-11-18 01:27:20|895.63|888.75|894.57|887.69|895.63|888.75|894.54|887.66|19
1731893250000|2024-11-18 01:27:30|894.62|887.74|894.76|887.88|895.11|888.23|894.62|887.74|28
1731893260000|2024-11-18 01:27:40|894.74|887.86|894.84|887.96|894.84|887.96|894.59|887.71|23
1731893270000|2024-11-18 01:27:50|894.94|888.06|895.26|888.38|895.43|888.55|894.89|888.01|22
1731893280000|2024-11-18 01:28:00|895.24|888.36|896|889.12|896.24|889.36|895.19|888.31|19
1731893290000|2024-11-18 01:28:10|896.05|889.17|895.99|889.11|896.19|889.31|895.56|888.68|27
1731893300000|2024-11-18 01:28:20|895.94|889.06|896.69|889.81|896.69|889.81|895.89|889.01|22
1731893310000|2024-11-18 01:28:30|896.64|889.76|896.84|889.96|896.84|889.96|896.64|889.76|3
1731893320000|2024-11-18 01:28:40|896.94|890.06|896.29|889.41|897.1|890.22|896.24|889.36|24
1731893330000|2024-11-18 01:28:50|896.24|889.36|895.99|889.11|896.24|889.36|895.74|888.86|23
1731893340000|2024-11-18 01:29:00|896.04|889.16|896.48|889.6|896.86|889.98|895.99|889.11|27
1731893350000|2024-11-18 01:29:10|896.53|889.65|896.84|889.96|896.86|889.98|896.48|889.6|19
1731893360000|2024-11-18 01:29:20|896.86|889.98|896.29|889.41|896.87|889.99|896.19|889.31|23
1731893370000|2024-11-18 01:29:30|896.24|889.36|896.22|889.34|896.29|889.41|896.04|889.16|25
1731893380000|2024-11-18 01:29:40|896.17|889.29|896.04|889.16|896.22|889.34|896.04|889.16|16
1731893390000|2024-11-18 01:29:50|896.14|889.26|896.07|889.19|896.14|889.26|895.98|889.1|10
1731893400000|2024-11-18 01:30:00|896.04|889.16|895.84|888.96|896.44|889.56|895.84|888.96|20
1731893410000|2024-11-18 01:30:10|895.86|888.98|895.94|889.06|896.08|889.2|895.47|888.59|22
1731893420000|2024-11-18 01:30:20|895.84|888.96|896.24|889.36|896.29|889.41|895.47|888.59|30
1731893430000|2024-11-18 01:30:30|896.19|889.31|896.54|889.66|896.63|889.75|896.19|889.31|23
1731893440000|2024-11-18 01:30:40|896.64|889.76|897.54|890.66|897.54|890.66|896.64|889.76|20
1731893450000|2024-11-18 01:30:50|897.39|890.51|897.09|890.21|897.39|890.51|896.74|889.86|29
1731893460000|2024-11-18 01:31:00|897.14|890.26|896.89|890.01|897.21|890.33|896.55|889.67|29
1731893470000|2024-11-18 01:31:10|896.94|890.06|896.55|889.67|897.09|890.21|896.49|889.61|14
1731893480000|2024-11-18 01:31:20|896.59|889.71|896.81|889.93|897.29|890.41|896.59|889.71|21
1731893490000|2024-11-18 01:31:30|896.71|889.83|896.64|889.76|896.84|889.96|896.14|889.26|22
1731893500000|2024-11-18 01:31:40|896.69|889.81|896.44|889.56|896.69|889.81|896.22|889.34|15
1731893510000|2024-11-18 01:31:50|896.45|889.57|896.99|890.11|897.04|890.16|896.44|889.56|22
1731893520000|2024-11-18 01:32:00|896.94|890.06|897.39|890.51|897.49|890.61|896.92|890.04|24
1731893530000|2024-11-18 01:32:10|897.34|890.46|896.61|889.73|897.34|890.46|896.19|889.31|31
1731893540000|2024-11-18 01:32:20|896.49|889.61|896.63|889.75|896.78|889.9|896.34|889.46|19
1731893550000|2024-11-18 01:32:30|896.65|889.77|896.63|889.75|896.7|889.82|896.54|889.66|22
1731893560000|2024-11-18 01:32:40|896.58|889.7|896.09|889.21|896.59|889.71|895.94|889.06|21
1731893570000|2024-11-18 01:32:50|896.04|889.16|896.56|889.68|896.56|889.68|896.04|889.16|24
1731893580000|2024-11-18 01:33:00|896.66|889.78|896.97|890.09|897.09|890.21|896.59|889.71|25
1731893590000|2024-11-18 01:33:10|897.02|890.14|895.39|888.51|897.02|890.14|895.39|888.51|23
1731893600000|2024-11-18 01:33:20|895.29|888.41|894.94|888.06|895.29|888.41|894.88|888|19
1731893610000|2024-11-18 01:33:30|895.04|888.16|895.48|888.6|895.59|888.71|895.04|888.16|23
1731893620000|2024-11-18 01:33:40|895.43|888.55|895.17|888.29|895.44|888.56|895.17|888.29|21
1731893630000|2024-11-18 01:33:50|895.12|888.24|895.14|888.26|895.22|888.34|894.99|888.11|30
1731893640000|2024-11-18 01:34:00|895.18|888.3|895.71|888.83|895.84|888.96|894.99|888.11|24
1731893650000|2024-11-18 01:34:10|895.59|888.71|895.64|888.76|895.99|889.11|895.54|888.66|27
1731893660000|2024-11-18 01:34:20|895.54|888.66|896.24|889.36|896.24|889.36|895.54|888.66|18
1731893670000|2024-11-18 01:34:30|896.29|889.41|896.61|889.73|896.69|889.81|896.29|889.41|18
1731893680000|2024-11-18 01:34:40|896.71|889.83|897.29|890.41|897.29|890.41|896.71|889.83|19
1731893690000|2024-11-18 01:34:50|897.24|890.36|897.23|890.35|897.59|890.71|897.19|890.31|18
1731893700000|2024-11-18 01:35:00|897.28|890.4|897.08|890.2|897.32|890.44|897.08|890.2|21
1731893710000|2024-11-18 01:35:10|897.12|890.24|897.64|890.76|897.69|890.81|897.12|890.24|14
1731893720000|2024-11-18 01:35:20|897.69|890.81|897.64|890.76|897.74|890.86|897.59|890.71|14
1731893730000|2024-11-18 01:35:30|897.58|890.7|896.64|889.76|897.58|890.7|896.49|889.61|26
1731893740000|2024-11-18 01:35:40|896.69|889.81|896.62|889.74|896.81|889.93|896.55|889.67|20
1731893750000|2024-11-18 01:35:50|896.57|889.69|897.16|890.28|897.16|890.28|896.41|889.53|24
1731893760000|2024-11-18 01:36:00|897.11|890.23|897.49|890.61|897.64|890.76|896.94|890.06|23
1731893770000|2024-11-18 01:36:10|897.44|890.56|897.39|890.51|897.44|890.56|897.19|890.31|22
1731893780000|2024-11-18 01:36:20|897.49|890.61|897.46|890.58|897.49|890.61|896.92|890.04|29
1731893790000|2024-11-18 01:36:30|897.49|890.61|898.14|891.26|898.14|891.26|897.49|890.61|10
1731893800000|2024-11-18 01:36:40|897.99|891.11|897.71|890.83|897.99|891.11|897.33|890.45|14
1731893810000|2024-11-18 01:36:50|897.69|890.81|898.09|891.21|898.14|891.26|897.69|890.81|11
1731893820000|2024-11-18 01:37:00|898.14|891.26|898.34|891.46|898.59|891.71|898.14|891.26|9
1731893830000|2024-11-18 01:37:10|898.39|891.51|897.79|890.91|898.59|891.71|897.79|890.91|17
1731893840000|2024-11-18 01:37:20|897.69|890.81|897.02|890.14|897.69|890.81|896.89|890.01|14
1731893850000|2024-11-18 01:37:30|896.94|890.06|896.77|889.89|897.01|890.13|896.69|889.81|23
1731893860000|2024-11-18 01:37:40|896.97|890.09|897.29|890.41|897.29|890.41|896.49|889.61|20
1731893870000|2024-11-18 01:37:50|897.14|890.26|897.64|890.76|897.72|890.84|897.14|890.26|22
1731893880000|2024-11-18 01:38:00|897.39|890.51|896.69|889.81|897.39|890.51|896.69|889.81|20
1731893890000|2024-11-18 01:38:10|896.59|889.71|896.59|889.71|896.64|889.76|896.54|889.66|7
1731893900000|2024-11-18 01:38:20|896.64|889.76|896.89|890.01|897.09|890.21|896.64|889.76|23
1731893910000|2024-11-18 01:38:30|896.91|890.03|896.63|889.75|897.04|890.16|896.61|889.73|23
1731893920000|2024-11-18 01:38:40|896.68|889.8|896.67|889.79|896.87|889.99|896.59|889.71|14
1731893930000|2024-11-18 01:38:50|896.72|889.84|897.24|890.36|897.34|890.46|896.72|889.84|22
1731893940000|2024-11-18 01:39:00|897.29|890.41|898.04|891.16|898.39|891.51|897.24|890.36|22
1731893950000|2024-11-18 01:39:10|898.03|891.15|898.14|891.26|898.14|891.26|897.59|890.71|23
1731893960000|2024-11-18 01:39:20|898.19|891.31|898.24|891.36|898.34|891.46|898.14|891.26|10
1731893970000|2024-11-18 01:39:30|898.29|891.41|898.24|891.36|898.44|891.56|898.14|891.26|16
1731893980000|2024-11-18 01:39:40|898.29|891.41|898.12|891.24|898.44|891.56|897.96|891.08|21
1731893990000|2024-11-18 01:39:50|898.17|891.29|898.24|891.36|898.54|891.66|898.17|891.29|15
1731894000000|2024-11-18 01:40:00|898.14|891.26|898.34|891.46|898.49|891.61|898.07|891.19|18
1731894010000|2024-11-18 01:40:10|898.24|891.36|897.49|890.61|898.29|891.41|897.49|890.61|26
1731894020000|2024-11-18 01:40:20|897.46|890.58|897.54|890.66|897.79|890.91|897.44|890.56|21
1731894030000|2024-11-18 01:40:30|897.65|890.77|898.09|891.21|898.09|891.21|897.58|890.7|16
1731894040000|2024-11-18 01:40:40|898.19|891.31|897.94|891.06|898.19|891.31|897.44|890.56|18
1731894050000|2024-11-18 01:40:50|897.99|891.11|899.34|892.46|899.75|892.87|897.99|891.11|23
1731894060000|2024-11-18 01:41:00|899.33|892.45|897.77|890.89|899.33|892.45|897.49|890.61|25
1731894070000|2024-11-18 01:41:10|898.02|891.14|902.2|895.32|902.2|895.32|897.79|890.91|15
1731894080000|2024-11-18 01:41:20|902.45|895.57|903.94|897.06|903.94|897.06|902.45|895.57|20
1731894090000|2024-11-18 01:41:30|904.04|897.16|903.31|896.43|904.19|897.31|903.24|896.36|17
1731894100000|2024-11-18 01:41:40|903.34|896.46|903.64|896.76|903.74|896.86|903.24|896.36|14
1731894110000|2024-11-18 01:41:50|903.59|896.71|906.44|899.56|907.34|900.46|903.44|896.56|17
1731894120000|2024-11-18 01:42:00|906.49|899.61|906.77|899.89|906.84|899.96|906.39|899.51|24
1731894130000|2024-11-18 01:42:10|906.87|899.99|906.05|899.17|906.87|899.99|905.99|899.11|23
1731894140000|2024-11-18 01:42:20|905.99|899.11|905.29|898.41|906.07|899.19|904.93|898.05|25
1731894150000|2024-11-18 01:42:30|905.19|898.31|905.63|898.75|905.63|898.75|905.19|898.31|10
1731894160000|2024-11-18 01:42:40|905.49|898.61|904.93|898.05|905.54|898.66|904.84|897.96|16
1731894170000|2024-11-18 01:42:50|904.84|897.96|905.06|898.18|905.07|898.19|904.79|897.91|21
1731894180000|2024-11-18 01:43:00|905.07|898.19|904.19|897.31|905.07|898.19|904.19|897.31|9
1731894190000|2024-11-18 01:43:10|904.11|897.23|903.62|896.74|904.11|897.23|903.62|896.74|5
1731894200000|2024-11-18 01:43:20|903.63|896.75|903.43|896.55|904.04|897.16|903.42|896.54|18
1731894210000|2024-11-18 01:43:30|903.34|896.46|904.23|897.35|904.23|897.35|903.34|896.46|17
1731894220000|2024-11-18 01:43:40|904.28|897.4|905.04|898.16|905.09|898.21|904.28|897.4|17
1731894230000|2024-11-18 01:43:50|905.09|898.21|905.07|898.19|905.24|898.36|905.07|898.19|14
1731894240000|2024-11-18 01:44:00|905.12|898.24|904.59|897.71|905.12|898.24|904.39|897.51|11
1731894250000|2024-11-18 01:44:10|904.69|897.81|905.34|898.46|905.39|898.51|904.69|897.81|12
1731894260000|2024-11-18 01:44:20|905.26|898.38|905.16|898.28|905.39|898.51|904.86|897.98|13
1731894270000|2024-11-18 01:44:30|905.06|898.18|905.12|898.24|905.42|898.54|905.02|898.14|16
1731894280000|2024-11-18 01:44:40|905.19|898.31|905.04|898.16|905.19|898.31|905.04|898.16|11
1731894290000|2024-11-18 01:44:50|905.01|898.13|905.14|898.26|905.24|898.36|905.01|898.13|5
1731894300000|2024-11-18 01:45:00|905.18|898.3|906.61|899.73|906.61|899.73|905.18|898.3|13
1731894310000|2024-11-18 01:45:10|906.66|899.78|906.54|899.66|907.34|900.46|906.54|899.66|17
1731894320000|2024-11-18 01:45:20|906.49|899.61|906.29|899.41|906.69|899.81|906.29|899.41|9
1731894330000|2024-11-18 01:45:30|905.99|899.11|905.34|898.46|905.99|899.11|905.34|898.46|17
1731894340000|2024-11-18 01:45:40|905.3|898.42|904.94|898.06|905.3|898.42|904.84|897.96|16
1731894350000|2024-11-18 01:45:50|904.99|898.11|906.14|899.26|906.14|899.26|904.99|898.11|20
1731894360000|2024-11-18 01:46:00|906.09|899.21|905.74|898.86|906.24|899.36|905.74|898.86|23
1731894370000|2024-11-18 01:46:10|905.79|898.91|905.39|898.51|906.11|899.23|905.39|898.51|14
1731894380000|2024-11-18 01:46:20|904.94|898.06|904.79|897.91|904.95|898.07|904.79|897.91|5
1731894390000|2024-11-18 01:46:30|904.74|897.86|904.59|897.71|904.79|897.91|904.59|897.71|4
1731894400000|2024-11-18 01:46:40|904.44|897.56|904.04|897.16|904.44|897.56|903.79|896.91|10
1731894410000|2024-11-18 01:46:50|904.16|897.28|904.53|897.65|904.53|897.65|904.14|897.26|13
1731894420000|2024-11-18 01:47:00|904.48|897.6|904.45|897.57|904.55|897.67|903.92|897.04|23
1731894430000|2024-11-18 01:47:10|904.49|897.61|904.04|897.16|904.49|897.61|904.04|897.16|16
1731894440000|2024-11-18 01:47:20|904.08|897.2|904.24|897.36|904.29|897.41|903.99|897.11|12
1731894450000|2024-11-18 01:47:30|904.19|897.31|904.11|897.23|904.29|897.41|904.11|897.23|10
1731894460000|2024-11-18 01:47:40|904.13|897.25|904.18|897.3|904.18|897.3|904.08|897.2|5
1731894470000|2024-11-18 01:47:50|904.28|897.4|904.11|897.23|904.39|897.51|904.11|897.23|14
1731894480000|2024-11-18 01:48:00|904.16|897.28|905.14|898.26|905.14|898.26|904.16|897.28|11
1731894490000|2024-11-18 01:48:10|905.13|898.25|904.39|897.51|905.13|898.25|904.39|897.51|17
1731894500000|2024-11-18 01:48:20|904.37|897.49|904.07|897.19|904.37|897.49|903.99|897.11|19
1731894510000|2024-11-18 01:48:30|904.02|897.14|904.44|897.56|904.44|897.56|903.94|897.06|9
1731894520000|2024-11-18 01:48:40|904.49|897.61|904.69|897.81|904.69|897.81|904.38|897.5|9
1731894530000|2024-11-18 01:48:50|904.66|897.78|904.64|897.76|904.74|897.86|904.54|897.66|13
1731894540000|2024-11-18 01:49:00|904.79|897.91|905.94|899.06|905.94|899.06|904.79|897.91|11
1731894550000|2024-11-18 01:49:10|905.79|898.91|905.24|898.36|905.79|898.91|905.24|898.36|6
1731894560000|2024-11-18 01:49:20|905.19|898.31|904.79|897.91|905.24|898.36|904.79|897.91|11
1731894570000|2024-11-18 01:49:30|904.76|897.88|904.92|898.04|905.04|898.16|904.76|897.88|11
1731894580000|2024-11-18 01:49:40|904.87|897.99|905.09|898.21|905.14|898.26|904.79|897.91|5
1731894590000|2024-11-18 01:49:50|905.19|898.31|905.69|898.81|905.69|898.81|905.1|898.22|8
1731894600000|2024-11-18 01:50:00|905.84|898.96|905.94|899.06|906.09|899.21|905.59|898.71|13
1731894610000|2024-11-18 01:50:10|906.14|899.26|905.74|898.86|906.14|899.26|905.49|898.61|11
1731894620000|2024-11-18 01:50:20|905.64|898.76|905.64|898.76|905.94|899.06|905.37|898.49|19
1731894630000|2024-11-18 01:50:30|905.69|898.81|905.84|898.96|905.94|899.06|905.69|898.81|13
1731894640000|2024-11-18 01:50:40|906|899.12|906.24|899.36|906.24|899.36|905.74|898.86|9
1731894650000|2024-11-18 01:50:50|906.21|899.33|905.94|899.06|906.21|899.33|905.84|898.96|10
1731894660000|2024-11-18 01:51:00|905.59|898.71|904.21|897.33|905.59|898.71|904.14|897.26|15
1731894670000|2024-11-18 01:51:10|903.81|896.93|903.24|896.36|903.81|896.93|903.09|896.21|13
1731894680000|2024-11-18 01:51:20|903.19|896.31|903.04|896.16|903.19|896.31|902.89|896.01|12
1731894690000|2024-11-18 01:51:30|903.02|896.14|902.54|895.66|903.02|896.14|902.54|895.66|13
1731894700000|2024-11-18 01:51:40|902.47|895.59|902.89|896.01|902.89|896.01|902.39|895.51|14
1731894710000|2024-11-18 01:51:50|903.04|896.16|903.4|896.52|903.4|896.52|903.03|896.15|10
1731894720000|2024-11-18 01:52:00|903.39|896.51|902.52|895.64|903.39|896.51|902.44|895.56|12
1731894730000|2024-11-18 01:52:10|902.47|895.59|902.34|895.46|902.54|895.66|902.34|895.46|12
1731894740000|2024-11-18 01:52:20|902.14|895.26|902.14|895.26|902.14|895.26|902.14|895.26|1
1731894760000|2024-11-18 01:52:40|902.1|895.22|902.09|895.21|902.1|895.22|902.04|895.16|3
1731894770000|2024-11-18 01:52:50|902.14|895.26|902.38|895.5|902.38|895.5|901.89|895.01|11
1731894780000|2024-11-18 01:53:00|902.43|895.55|902.17|895.29|902.49|895.61|902.17|895.29|8
1731894790000|2024-11-18 01:53:10|902.18|895.3|901.73|894.85|902.18|895.3|901.73|894.85|9
1731894800000|2024-11-18 01:53:20|902.03|895.15|904.64|897.76|905.29|898.41|902.03|895.15|20
1731894810000|2024-11-18 01:53:30|905.19|898.31|905.19|898.31|905.5|898.62|905.09|898.21|17
1731894820000|2024-11-18 01:53:40|905.29|898.41|906.94|900.06|907.99|901.11|905.29|898.41|25
1731894830000|2024-11-18 01:53:50|907|900.12|908.34|901.46|908.65|901.77|906.54|899.66|16
1731894840000|2024-11-18 01:54:00|908.29|901.41|911.16|904.28|911.19|904.31|908.29|901.41|27
1731894850000|2024-11-18 01:54:10|911.2|904.32|908.9|902.02|911.2|904.32|908.85|901.97|32
1731894860000|2024-11-18 01:54:20|908.98|902.1|910.59|903.71|911.04|904.16|908.49|901.61|31
1731894870000|2024-11-18 01:54:30|910.64|903.76|911.74|904.86|912.32|905.44|910.64|903.76|22
1731894880000|2024-11-18 01:54:40|911.84|904.96|912.29|905.41|912.53|905.65|911.64|904.76|21
1731894890000|2024-11-18 01:54:50|912.44|905.56|911.94|905.06|912.47|905.59|911.74|904.86|24
1731894900000|2024-11-18 01:55:00|912.07|905.19|912.65|905.77|912.65|905.77|911.54|904.66|24
1731894910000|2024-11-18 01:55:10|912.64|905.76|912.86|905.98|912.86|905.98|912.24|905.36|17
1731894920000|2024-11-18 01:55:20|912.91|906.03|913|906.12|913.24|906.36|912.9|906.02|23
1731894930000|2024-11-18 01:55:30|913.05|906.17|913.89|907.01|913.94|907.06|912.94|906.06|23
1731894940000|2024-11-18 01:55:40|913.94|907.06|915.33|908.45|915.33|908.45|913.89|907.01|15
1731894950000|2024-11-18 01:55:50|915.34|908.46|914.93|908.05|915.34|908.46|914.79|907.91|16
1731894960000|2024-11-18 01:56:00|915.08|908.2|914.34|907.46|915.2|908.32|914.34|907.46|29
1731894970000|2024-11-18 01:56:10|914.29|907.41|914.94|908.06|915.04|908.16|914.29|907.41|22
1731894980000|2024-11-18 01:56:20|914.99|908.11|915.31|908.43|915.31|908.43|914.99|908.11|8
1731894990000|2024-11-18 01:56:30|915.41|908.53|915.02|908.14|915.49|908.61|914.84|907.96|18
1731895000000|2024-11-18 01:56:40|915.01|908.13|914.69|907.81|915.01|908.13|914.64|907.76|15
1731895010000|2024-11-18 01:56:50|914.74|907.86|913.68|906.8|914.74|907.86|913.59|906.71|16
1731895020000|2024-11-18 01:57:00|913.59|906.71|914.86|907.98|914.86|907.98|913.14|906.26|18
1731895030000|2024-11-18 01:57:10|914.79|907.91|914.09|907.21|914.84|907.96|913.94|907.06|27
1731895040000|2024-11-18 01:57:20|914.14|907.26|913.69|906.81|914.14|907.26|913.69|906.81|14
1731895050000|2024-11-18 01:57:30|913.19|906.31|913.77|906.89|913.77|906.89|913.14|906.26|10
1731895060000|2024-11-18 01:57:40|913.79|906.91|913.74|906.86|913.89|907.01|913.64|906.76|13
1731895070000|2024-11-18 01:57:50|914.07|907.19|915.54|908.66|915.54|908.66|914.07|907.19|20
1731895080000|2024-11-18 01:58:00|915.74|908.86|915.69|908.81|916.54|909.66|915.64|908.76|15
1731895090000|2024-11-18 01:58:10|915.64|908.76|915.64|908.76|915.64|908.76|915.54|908.66|7
1731895100000|2024-11-18 01:58:20|915.89|909.01|916.99|910.11|916.99|910.11|915.89|909.01|16
1731895110000|2024-11-18 01:58:30|917.09|910.21|915.09|908.21|917.24|910.36|914.94|908.06|22
1731895120000|2024-11-18 01:58:40|915.14|908.26|915.89|909.01|915.89|909.01|915.14|908.26|14
1731895130000|2024-11-18 01:58:50|915.94|909.06|915.54|908.66|916.14|909.26|915.54|908.66|16
1731895140000|2024-11-18 01:59:00|915.59|908.71|914.19|907.31|915.59|908.71|913.44|906.56|17
1731895150000|2024-11-18 01:59:10|914.14|907.26|913.94|907.06|914.14|907.26|913.89|907.01|5
1731895160000|2024-11-18 01:59:20|913.89|907.01|912.89|906.01|913.89|907.01|912.89|906.01|7
1731895170000|2024-11-18 01:59:30|912.86|905.98|912.84|905.96|912.86|905.98|912.64|905.76|4
1731895180000|2024-11-18 01:59:40|912.86|905.98|913.49|906.61|913.59|906.71|912.86|905.98|14
1731895190000|2024-11-18 01:59:50|913.39|906.51|913.19|906.31|913.49|906.61|913.15|906.27|11
1731895200000|2024-11-18 02:00:00|913.24|906.36|913.59|906.71|913.74|906.86|912.76|905.88|25
1731895210000|2024-11-18 02:00:10|913.64|906.76|914.14|907.26|914.74|907.86|913.59|906.71|20
1731895220000|2024-11-18 02:00:20|914.09|907.21|913.64|906.76|914.09|907.21|912.99|906.11|13
1731895230000|2024-11-18 02:00:30|913.59|906.71|914.29|907.41|914.89|908.01|913.59|906.71|15
1731895240000|2024-11-18 02:00:40|914.24|907.36|913.19|906.31|914.24|907.36|913.19|906.31|18
1731895250000|2024-11-18 02:00:50|912.84|905.96|912.64|905.76|912.84|905.96|912.64|905.76|3
1731895260000|2024-11-18 02:01:00|912.94|906.06|912.99|906.11|913.04|906.16|912.74|905.86|9
1731895270000|2024-11-18 02:01:10|913.14|906.26|913.64|906.76|913.79|906.91|913.14|906.26|15
1731895280000|2024-11-18 02:01:20|913.74|906.86|913.14|906.26|914.09|907.21|913.14|906.26|14
1731895290000|2024-11-18 02:01:30|913.19|906.31|913.19|906.31|913.39|906.51|913.09|906.21|12
1731895300000|2024-11-18 02:01:40|913.34|906.46|912.94|906.06|913.34|906.46|912.94|906.06|11
1731895310000|2024-11-18 02:01:50|912.89|906.01|912.69|905.81|912.94|906.06|912.69|905.81|4
1731895320000|2024-11-18 02:02:00|912.54|905.66|912.19|905.31|912.59|905.71|911.99|905.11|8
1731895330000|2024-11-18 02:02:10|912.14|905.26|913.29|906.41|913.29|906.41|912.14|905.26|13
1731895340000|2024-11-18 02:02:20|913.39|906.51|912.79|905.91|913.39|906.51|912.79|905.91|8
1731895350000|2024-11-18 02:02:30|912.74|905.86|911.29|904.41|912.74|905.86|911.29|904.41|15
1731895360000|2024-11-18 02:02:40|911.34|904.46|911.29|904.41|911.44|904.56|911.29|904.41|3
1731895370000|2024-11-18 02:02:50|911.24|904.36|910.84|903.96|911.24|904.36|910.84|903.96|4
1731895380000|2024-11-18 02:03:00|910.79|903.91|910.04|903.16|910.84|903.96|909.59|902.71|13
1731895390000|2024-11-18 02:03:10|909.89|903.01|910.39|903.51|910.44|903.56|909.89|903.01|17
1731895400000|2024-11-18 02:03:20|910.54|903.66|910.39|903.51|910.54|903.66|910.39|903.51|4
1731895410000|2024-11-18 02:03:30|910.34|903.46|909.99|903.11|910.54|903.66|909.99|903.11|13
1731895420000|2024-11-18 02:03:40|910.04|903.16|909.89|903.01|910.19|903.31|909.79|902.91|16
1731895430000|2024-11-18 02:03:50|909.84|902.96|909.84|902.96|910.24|903.36|909.84|902.96|11
1731895440000|2024-11-18 02:04:00|909.79|902.91|908.09|901.21|909.79|902.91|907.94|901.06|17
1731895450000|2024-11-18 02:04:10|907.99|901.11|908.04|901.16|908.04|901.16|907.84|900.96|15
1731895460000|2024-11-18 02:04:20|908.09|901.21|908.19|901.31|908.24|901.36|907.99|901.11|11
1731895470000|2024-11-18 02:04:30|908.09|901.21|907.89|901.01|908.09|901.21|907.74|900.86|16
1731895480000|2024-11-18 02:04:40|907.99|901.11|908.24|901.36|908.39|901.51|907.79|900.91|18
1731895490000|2024-11-18 02:04:50|908.29|901.41|908.64|901.76|908.64|901.76|908.29|901.41|4
1731895500000|2024-11-18 02:05:00|908.54|901.66|908.54|901.66|908.54|901.66|907.99|901.11|18
1731895510000|2024-11-18 02:05:10|908.79|901.91|910.84|903.96|910.84|903.96|908.79|901.91|17
1731895520000|2024-11-18 02:05:20|910.79|903.91|911.19|904.31|911.19|904.31|910.44|903.56|23
1731895530000|2024-11-18 02:05:30|911.49|904.61|914.59|907.71|914.69|907.81|911.24|904.36|19
1731895540000|2024-11-18 02:05:40|914.94|908.06|917.89|911.01|917.89|911.01|914.94|908.06|23
1731895550000|2024-11-18 02:05:50|917.54|910.66|917.79|910.91|919.19|912.31|917.54|910.66|25
1731895560000|2024-11-18 02:06:00|916.99|910.11|915.24|908.36|917.24|910.36|915.24|908.36|21
1731895570000|2024-11-18 02:06:10|915.34|908.46|917.74|910.86|918.04|911.16|914.49|907.61|26
1731895580000|2024-11-18 02:06:20|917.69|910.81|918.94|912.06|919.58|912.7|917.54|910.66|20
1731895590000|2024-11-18 02:06:30|918.99|912.11|918.74|911.86|919.89|913.01|918.59|911.71|25
1731895600000|2024-11-18 02:06:40|918.69|911.81|919.74|912.86|919.74|912.86|918.64|911.76|17
1731895610000|2024-11-18 02:06:50|919.89|913.01|919.69|912.81|919.89|913.01|919.09|912.21|20
1731895620000|2024-11-18 02:07:00|919.79|912.91|920.24|913.36|920.29|913.41|919.64|912.76|20
1731895630000|2024-11-18 02:07:10|920.29|913.41|920.19|913.31|920.29|913.41|919.39|912.51|17
1731895640000|2024-11-18 02:07:20|920.26|913.38|920.14|913.26|920.49|913.61|920.14|913.26|8
1731895650000|2024-11-18 02:07:30|920.04|913.16|919.74|912.86|920.14|913.26|919.44|912.56|20
1731895660000|2024-11-18 02:07:40|919.79|912.91|919.99|913.11|920.34|913.46|919.69|912.81|22
1731895670000|2024-11-18 02:07:50|920.04|913.16|920.84|913.96|920.94|914.06|919.99|913.11|12
1731895680000|2024-11-18 02:08:00|920.99|914.11|920.04|913.16|920.99|914.11|919.84|912.96|24
1731895690000|2024-11-18 02:08:10|919.94|913.06|918.79|911.91|919.94|913.06|918.79|911.91|19
1731895700000|2024-11-18 02:08:20|918.84|911.96|919.44|912.56|919.44|912.56|918.79|911.91|21
1731895710000|2024-11-18 02:08:30|919.74|912.86|918.79|911.91|920.09|913.21|918.64|911.76|21
1731895720000|2024-11-18 02:08:40|918.84|911.96|919.29|912.41|919.49|912.61|918.74|911.86|21
1731895730000|2024-11-18 02:08:50|919.74|912.86|919.94|913.06|920.14|913.26|919.59|912.71|16
1731895740000|2024-11-18 02:09:00|919.99|913.11|920.14|913.26|920.14|913.26|919.39|912.51|17
1731895750000|2024-11-18 02:09:10|920.09|913.21|920.04|913.16|920.29|913.41|920.04|913.16|13
1731895760000|2024-11-18 02:09:20|920.14|913.26|920.79|913.91|920.84|913.96|919.94|913.06|15
1731895770000|2024-11-18 02:09:30|920.84|913.96|921.29|914.41|921.34|914.46|920.84|913.96|14
1731895780000|2024-11-18 02:09:40|921.04|914.16|921.44|914.56|921.44|914.56|921.04|914.16|4
1731895790000|2024-11-18 02:09:50|921.34|914.46|923.14|916.26|923.29|916.41|921.29|914.41|10
1731895800000|2024-11-18 02:10:00|923.09|916.21|923.99|917.11|924.49|917.61|922.89|916.01|22
1731895810000|2024-11-18 02:10:10|923.84|916.96|922.84|915.96|923.84|916.96|922.54|915.66|23
1731895820000|2024-11-18 02:10:20|922.69|915.81|921.49|914.61|922.99|916.11|921.39|914.51|29
1731895830000|2024-11-18 02:10:30|921.54|914.66|922.34|915.46|922.49|915.61|921.54|914.66|18
1731895840000|2024-11-18 02:10:40|922.64|915.76|922.44|915.56|922.64|915.76|922.04|915.16|11
1731895850000|2024-11-18 02:10:50|922.49|915.61|923.74|916.86|923.79|916.91|922.49|915.61|23
1731895860000|2024-11-18 02:11:00|923.79|916.91|923.04|916.16|924.29|917.41|923.04|916.16|18
1731895870000|2024-11-18 02:11:10|922.84|915.96|922.74|915.86|923.24|916.36|922.69|915.81|19
1731895880000|2024-11-18 02:11:20|922.79|915.91|923.34|916.46|923.39|916.51|922.64|915.76|17
1731895890000|2024-11-18 02:11:30|923.39|916.51|924.19|917.31|924.39|917.51|923.39|916.51|19
1731895900000|2024-11-18 02:11:40|924.29|917.41|925.84|918.96|925.84|918.96|924.19|917.31|23
1731895910000|2024-11-18 02:11:50|925.69|918.81|926.14|919.26|926.14|919.26|925.69|918.81|15
1731895920000|2024-11-18 02:12:00|926.09|919.21|926.04|919.16|926.14|919.26|925.79|918.91|22
1731895930000|2024-11-18 02:12:10|925.99|919.11|925.94|919.06|926.24|919.36|925.59|918.71|25
1731895940000|2024-11-18 02:12:20|925.89|919.01|925.44|918.56|926.29|919.41|925.44|918.56|21
1731895950000|2024-11-18 02:12:30|925.14|918.26|924.24|917.36|925.14|918.26|924.24|917.36|7
1731895960000|2024-11-18 02:12:40|923.94|917.06|924.09|917.21|924.14|917.26|923.94|917.06|6
1731895970000|2024-11-18 02:12:50|924.14|917.26|924.44|917.56|924.44|917.56|924.04|917.16|13
1731895980000|2024-11-18 02:13:00|924.74|917.86|924.89|918.01|924.99|918.11|924.34|917.46|14
1731895990000|2024-11-18 02:13:10|924.84|917.96|926.39|919.51|926.39|919.51|924.84|917.96|10
1731896000000|2024-11-18 02:13:20|926.29|919.41|926.49|919.61|926.64|919.76|926.29|919.41|13
1731896010000|2024-11-18 02:13:30|926.39|919.51|927.54|920.66|927.74|920.86|926.39|919.51|21
1731896020000|2024-11-18 02:13:40|927.49|920.61|927.64|920.76|927.79|920.91|927.44|920.56|17
1731896030000|2024-11-18 02:13:50|927.49|920.61|927.14|920.26|927.64|920.76|927.14|920.26|19
1731896040000|2024-11-18 02:14:00|927.29|920.41|927.79|920.91|927.94|921.06|927.04|920.16|16
1731896050000|2024-11-18 02:14:10|927.74|920.86|927.24|920.36|927.79|920.91|927.24|920.36|29
1731896060000|2024-11-18 02:14:20|927.09|920.21|927.34|920.46|927.74|920.86|927.09|920.21|16
1731896070000|2024-11-18 02:14:30|927.19|920.31|927.19|920.31|927.74|920.86|927.19|920.31|14
1731896080000|2024-11-18 02:14:40|927.44|920.56|927.04|920.16|927.44|920.56|926.84|919.96|8
1731896090000|2024-11-18 02:14:50|926.99|920.11|926.44|919.56|926.99|920.11|926.44|919.56|14
1731896100000|2024-11-18 02:15:00|926.39|919.51|925.74|918.86|926.44|919.56|924.89|918.01|22
1731896110000|2024-11-18 02:15:10|925.84|918.96|926.89|920.01|927.04|920.16|925.79|918.91|25
1731896120000|2024-11-18 02:15:20|926.74|919.86|926.39|919.51|926.79|919.91|926.24|919.36|8
1731896130000|2024-11-18 02:15:30|926.29|919.41|926.39|919.51|926.39|919.51|926.29|919.41|4
1731896140000|2024-11-18 02:15:40|926.34|919.46|926.04|919.16|926.39|919.51|926.04|919.16|15
1731896150000|2024-11-18 02:15:50|925.89|919.01|926.89|920.01|927.34|920.46|925.89|919.01|19
1731896160000|2024-11-18 02:16:00|926.94|920.06|925.04|918.16|926.94|920.06|925.04|918.16|17
1731896170000|2024-11-18 02:16:10|925.09|918.21|925.74|918.86|925.74|918.86|925.09|918.21|15
1731896180000|2024-11-18 02:16:20|925.94|919.06|924.64|917.76|925.94|919.06|924.64|917.76|12
1731896190000|2024-11-18 02:16:30|924.69|917.81|925.09|918.21|925.09|918.21|924.59|917.71|19
1731896200000|2024-11-18 02:16:40|925.19|918.31|925.04|918.16|925.39|918.51|925.04|918.16|11
1731896210000|2024-11-18 02:16:50|924.99|918.11|925.64|918.76|925.79|918.91|924.99|918.11|16
1731896220000|2024-11-18 02:17:00|925.59|918.71|925.64|918.76|925.99|919.11|925.49|918.61|14
1731896230000|2024-11-18 02:17:10|925.69|918.81|925.24|918.36|925.69|918.81|924.99|918.11|18
1731896240000|2024-11-18 02:17:20|925.14|918.26|925.14|918.26|925.34|918.46|925.14|918.26|11
1731896250000|2024-11-18 02:17:30|925.04|918.16|924.69|917.81|925.04|918.16|924.39|917.51|13
1731896260000|2024-11-18 02:17:40|924.49|917.61|925.09|918.21|925.09|918.21|924.49|917.61|6
1731896270000|2024-11-18 02:17:50|925.04|918.16|924.89|918.01|925.04|918.16|924.59|917.71|8
1731896280000|2024-11-18 02:18:00|924.79|917.91|924.54|917.66|924.79|917.91|924.04|917.16|16
1731896290000|2024-11-18 02:18:10|924.59|917.71|924.14|917.26|924.99|918.11|924.14|917.26|20
1731896300000|2024-11-18 02:18:20|924.29|917.41|924.09|917.21|924.29|917.41|923.99|917.11|13
1731896310000|2024-11-18 02:18:30|924.04|917.16|925.14|918.26|925.14|918.26|924.04|917.16|16
1731896320000|2024-11-18 02:18:40|924.99|918.11|925.19|918.31|925.39|918.51|924.99|918.11|10
1731896330000|2024-11-18 02:18:50|925.09|918.21|924.39|917.51|925.09|918.21|924.39|917.51|8
1731896340000|2024-11-18 02:19:00|924.34|917.46|923.89|917.01|924.34|917.46|923.89|917.01|15
1731896350000|2024-11-18 02:19:10|923.79|916.91|924.29|917.41|924.34|917.46|923.79|916.91|11
1731896360000|2024-11-18 02:19:20|924.49|917.61|923.79|916.91|924.49|917.61|923.69|916.81|10
1731896370000|2024-11-18 02:19:30|923.84|916.96|923.79|916.91|924.04|917.16|923.59|916.71|10
1731896380000|2024-11-18 02:19:40|923.49|916.61|923.09|916.21|923.49|916.61|923.09|916.21|6
1731896390000|2024-11-18 02:19:50|923.24|916.36|923.89|917.01|923.94|917.06|923.24|916.36|9
1731896400000|2024-11-18 02:20:00|923.79|916.91|923.03|916.15|924.19|917.31|923.03|916.15|19
1731896410000|2024-11-18 02:20:10|922.74|915.86|921.59|914.71|922.74|915.86|921.37|914.49|20
1731896420000|2024-11-18 02:20:20|921.54|914.66|921.74|914.86|921.74|914.86|921.49|914.61|5
1731896430000|2024-11-18 02:20:30|921.79|914.91|921.34|914.46|921.79|914.91|921.34|914.46|12
1731896440000|2024-11-18 02:20:40|921.19|914.31|919.79|912.91|921.19|914.31|919.79|912.91|13
1731896450000|2024-11-18 02:20:50|919.89|913.01|920.14|913.26|920.14|913.26|919.89|913.01|2
1731896460000|2024-11-18 02:21:00|920.09|913.21|920.09|913.21|920.34|913.46|919.89|913.01|13
1731896470000|2024-11-18 02:21:10|920.04|913.16|919.1|912.22|920.04|913.16|919.05|912.17|8
1731896480000|2024-11-18 02:21:20|919.15|912.27|919.15|912.27|919.19|912.31|919.1|912.22|7
1731896490000|2024-11-18 02:21:30|919.16|912.28|919.37|912.49|919.44|912.56|919.11|912.23|9
1731896500000|2024-11-18 02:21:40|919.19|912.31|918.89|912.01|919.22|912.34|918.89|912.01|13
1731896510000|2024-11-18 02:21:50|918.84|911.96|919.14|912.26|919.14|912.26|918.84|911.96|5
1731896520000|2024-11-18 02:22:00|919.09|912.21|919.19|912.31|919.19|912.31|918.69|911.81|11
1731896530000|2024-11-18 02:22:10|919.24|912.36|918.99|912.11|919.29|912.41|918.99|912.11|10
1731896540000|2024-11-18 02:22:20|918.74|911.86|919.09|912.21|919.09|912.21|918.74|911.86|4
1731896550000|2024-11-18 02:22:30|919.24|912.36|919.69|912.81|919.74|912.86|919.24|912.36|14
1731896560000|2024-11-18 02:22:40|919.74|912.86|919.19|912.31|919.74|912.86|918.84|911.96|15
1731896570000|2024-11-18 02:22:50|919.24|912.36|918.74|911.86|919.34|912.46|918.74|911.86|8
1731896580000|2024-11-18 02:23:00|918.69|911.81|918.59|911.71|918.69|911.81|918.44|911.56|9
1731896590000|2024-11-18 02:23:10|918.64|911.76|918.69|911.81|918.89|912.01|918.64|911.76|7
1731896600000|2024-11-18 02:23:20|918.64|911.76|919.09|912.21|919.09|912.21|918.49|911.61|12
1731896610000|2024-11-18 02:23:30|919.24|912.36|919.54|912.66|919.54|912.66|919.24|912.36|3
1731896620000|2024-11-18 02:23:40|919.69|912.81|919.44|912.56|920.04|913.16|919.44|912.56|17
1731896630000|2024-11-18 02:23:50|919.39|912.51|919.64|912.76|919.64|912.76|919.24|912.36|9
1731896640000|2024-11-18 02:24:00|919.59|912.71|919.99|913.11|920.04|913.16|919.59|912.71|10
1731896650000|2024-11-18 02:24:10|919.94|913.06|920.29|913.41|920.29|913.41|919.89|913.01|9
1731896660000|2024-11-18 02:24:20|920.39|913.51|920.84|913.96|920.84|913.96|920.39|913.51|6
1731896670000|2024-11-18 02:24:30|920.79|913.91|920.74|913.86|920.84|913.96|920.59|913.71|11
1731896680000|2024-11-18 02:24:40|920.79|913.91|920.84|913.96|920.84|913.96|920.54|913.66|9
1731896690000|2024-11-18 02:24:50|921.04|914.16|920.54|913.66|921.04|914.16|920.54|913.66|8
1731896700000|2024-11-18 02:25:00|920.59|913.71|920.39|913.51|920.59|913.71|920.29|913.41|7
1731896710000|2024-11-18 02:25:10|920.44|913.56|921.54|914.66|921.59|914.71|920.44|913.56|13
1731896720000|2024-11-18 02:25:20|921.44|914.56|920.44|913.56|921.44|914.56|920.44|913.56|13
1731896730000|2024-11-18 02:25:30|920.34|913.46|919.94|913.06|920.34|913.46|919.94|913.06|7
1731896740000|2024-11-18 02:25:40|919.84|912.96|920.49|913.61|920.54|913.66|919.5|912.62|11
1731896750000|2024-11-18 02:25:50|920.54|913.66|920.29|913.41|920.54|913.66|920.29|913.41|9
1731896760000|2024-11-18 02:26:00|920.19|913.31|920.09|913.21|920.34|913.46|919.84|912.96|13
1731896770000|2024-11-18 02:26:10|919.99|913.11|919.53|912.65|919.99|913.11|919.53|912.65|5
1731896780000|2024-11-18 02:26:20|919.88|913|920.29|913.41|920.34|913.46|919.88|913|5
1731896790000|2024-11-18 02:26:30|920.24|913.36|919.84|912.96|920.24|913.36|919.84|912.96|7
1731896800000|2024-11-18 02:26:40|920.04|913.16|920.29|913.41|920.29|913.41|920.04|913.16|4
1731896810000|2024-11-18 02:26:50|920.49|913.61|920.59|913.71|921.24|914.36|920.49|913.61|18
1731896820000|2024-11-18 02:27:00|920.54|913.66|920.04|913.16|920.54|913.66|919.99|913.11|13
1731896830000|2024-11-18 02:27:10|919.99|913.11|919.89|913.01|919.99|913.11|919.74|912.86|6
1731896840000|2024-11-18 02:27:20|919.79|912.91|919.14|912.26|919.79|912.91|919.14|912.26|7
1731896850000|2024-11-18 02:27:30|919.09|912.21|919.09|912.21|919.32|912.44|919.09|912.21|8
1731896860000|2024-11-18 02:27:40|919.14|912.26|919.23|912.35|919.39|912.51|919.14|912.26|11
1731896870000|2024-11-18 02:27:50|919.03|912.15|919.08|912.2|919.08|912.2|919.03|912.15|2
1731896880000|2024-11-18 02:28:00|918.89|912.01|918.84|911.96|919.14|912.26|918.84|911.96|9
1731896890000|2024-11-18 02:28:10|918.74|911.86|918.74|911.86|919.04|912.16|918.74|911.86|13
1731896900000|2024-11-18 02:28:20|918.69|911.81|918.89|912.01|918.94|912.06|918.62|911.74|9
1731896910000|2024-11-18 02:28:30|918.84|911.96|918.74|911.86|918.99|912.11|918.74|911.86|6
1731896920000|2024-11-18 02:28:40|918.7|911.82|918.94|912.06|918.94|912.06|918.59|911.71|9
1731896930000|2024-11-18 02:28:50|918.99|912.11|918.94|912.06|919.09|912.21|918.89|912.01|5
1731896940000|2024-11-18 02:29:00|918.74|911.86|918.84|911.96|918.84|911.96|918.59|911.71|8
1731896950000|2024-11-18 02:29:10|918.99|912.11|918.84|911.96|919.09|912.21|918.84|911.96|7
1731896960000|2024-11-18 02:29:20|918.79|911.91|918.79|911.91|918.79|911.91|918.64|911.76|5
1731896970000|2024-11-18 02:29:30|918.74|911.86|918.59|911.71|918.74|911.86|918.59|911.71|2
1731896980000|2024-11-18 02:29:40|918.64|911.76|917.79|910.91|918.64|911.76|917.79|910.91|8
1731896990000|2024-11-18 02:29:50|917.37|910.49|916.54|909.66|917.38|910.5|916.54|909.66|8
1731897000000|2024-11-18 02:30:00|916.79|909.91|917.19|910.31|917.29|910.41|916.69|909.81|9
1731897010000|2024-11-18 02:30:10|916.99|910.11|916.79|909.91|916.99|910.11|916.69|909.81|5
1731897020000|2024-11-18 02:30:20|916.89|910.01|915.99|909.11|917.49|910.61|915.99|909.11|13
1731897030000|2024-11-18 02:30:30|916.04|909.16|915.99|909.11|916.19|909.31|915.99|909.11|7
1731897040000|2024-11-18 02:30:40|916.04|909.16|915.89|909.01|916.09|909.21|915.89|909.01|6
1731897070000|2024-11-18 02:31:10|915.99|909.11|916.09|909.21|916.09|909.21|915.99|909.11|5
1731897080000|2024-11-18 02:31:20|915.99|909.11|916.09|909.21|916.09|909.21|915.89|909.01|3
1731897090000|2024-11-18 02:31:30|915.99|909.11|917.09|910.21|917.19|910.31|915.99|909.11|21
1731897100000|2024-11-18 02:31:40|917.24|910.36|917.29|910.41|917.44|910.56|917.19|910.31|7
1731897110000|2024-11-18 02:31:50|917.39|910.51|917.29|910.41|917.39|910.51|917.29|910.41|3
1731897120000|2024-11-18 02:32:00|917.44|910.56|917.29|910.41|917.64|910.76|917.29|910.41|13
1731897130000|2024-11-18 02:32:10|916.74|909.86|916.79|909.91|916.79|909.91|916.09|909.21|11
1731897140000|2024-11-18 02:32:20|916.74|909.86|916.49|909.61|916.74|909.86|916.44|909.56|8
1731897150000|2024-11-18 02:32:30|916.64|909.76|916.54|909.66|916.64|909.76|916.39|909.51|9
1731897160000|2024-11-18 02:32:40|916.49|909.61|916.49|909.61|916.49|909.61|916.44|909.56|3
1731897170000|2024-11-18 02:32:50|916.54|909.66|916.54|909.66|916.59|909.71|916.54|909.66|3
1731897180000|2024-11-18 02:33:00|916.49|909.61|916.49|909.61|916.54|909.66|916.49|909.61|9
1731897190000|2024-11-18 02:33:10|916.39|909.51|915.54|908.66|916.39|909.51|915.54|908.66|16
1731897200000|2024-11-18 02:33:20|915.49|908.61|915.29|908.41|915.49|908.61|915.19|908.31|22
1731897210000|2024-11-18 02:33:30|915.24|908.36|915.44|908.56|915.54|908.66|915.19|908.31|22
1731897220000|2024-11-18 02:33:40|915.39|908.51|915.29|908.41|915.39|908.51|915.19|908.31|5
1731897230000|2024-11-18 02:33:50|915.89|909.01|915.79|908.91|916.49|909.61|915.79|908.91|20
1731897240000|2024-11-18 02:34:00|915.84|908.96|914.74|907.86|915.84|908.96|914.74|907.86|15
1731897250000|2024-11-18 02:34:10|914.69|907.81|914.69|907.81|914.69|907.81|914.69|907.81|1
1731897260000|2024-11-18 02:34:20|915.09|908.21|915.84|908.96|915.84|908.96|915.04|908.16|19
1731897270000|2024-11-18 02:34:30|915.79|908.91|915.84|908.96|915.84|908.96|915.54|908.66|12
1731897280000|2024-11-18 02:34:40|915.89|909.01|915.94|909.06|915.99|909.11|915.64|908.76|20
1731897290000|2024-11-18 02:34:50|915.89|909.01|915.59|908.71|915.89|909.01|915.54|908.66|17
1731897300000|2024-11-18 02:35:00|915.49|908.61|915.59|908.71|915.59|908.71|915.09|908.21|13
1731897310000|2024-11-18 02:35:10|915.69|908.81|916.19|909.31|916.24|909.36|915.19|908.31|23
1731897320000|2024-11-18 02:35:20|916.24|909.36|915.59|908.71|916.49|909.61|915.59|908.71|12
1731897330000|2024-11-18 02:35:30|915.74|908.86|914.19|907.31|915.74|908.86|914.04|907.16|21
1731897340000|2024-11-18 02:35:40|914.29|907.41|914.14|907.26|914.29|907.41|913.99|907.11|14
1731897350000|2024-11-18 02:35:50|914.19|907.31|914.24|907.36|914.44|907.56|914.19|907.31|20
1731897360000|2024-11-18 02:36:00|914.19|907.31|914.49|907.61|914.59|907.71|914.19|907.31|16
1731897370000|2024-11-18 02:36:10|914.29|907.41|914.49|907.61|914.74|907.86|914.29|907.41|18
1731897380000|2024-11-18 02:36:20|914.64|907.76|914.54|907.66|914.69|907.81|914.54|907.66|8
1731897390000|2024-11-18 02:36:30|914.59|907.71|914.54|907.66|914.69|907.81|914.49|907.61|8
1731897400000|2024-11-18 02:36:40|914.59|907.71|914.79|907.91|914.79|907.91|914.49|907.61|15
1731897410000|2024-11-18 02:36:50|914.89|908.01|916.89|910.01|916.89|910.01|914.84|907.96|19
1731897420000|2024-11-18 02:37:00|916.84|909.96|916.79|909.91|916.89|910.01|916.74|909.86|13
1731897430000|2024-11-18 02:37:10|916.64|909.76|916.89|910.01|916.89|910.01|916.64|909.76|17
1731897440000|2024-11-18 02:37:20|917.09|910.21|917.29|910.41|917.29|910.41|917.09|910.21|2
1731897450000|2024-11-18 02:37:30|917.19|910.31|917.09|910.21|917.29|910.41|917.09|910.21|7
1731897470000|2024-11-18 02:37:50|917.19|910.31|917.29|910.41|917.29|910.41|917.19|910.31|2
1731897480000|2024-11-18 02:38:00|917.54|910.66|917.94|911.06|917.99|911.11|917.54|910.66|7
1731897490000|2024-11-18 02:38:10|917.89|911.01|917.79|910.91|917.89|911.01|917.79|910.91|2
1731897500000|2024-11-18 02:38:20|917.49|910.61|917.19|910.31|917.49|910.61|917.19|910.31|10
1731897510000|2024-11-18 02:38:30|917.14|910.26|916.34|909.46|917.14|910.26|916.29|909.41|16
1731897520000|2024-11-18 02:38:40|916.39|909.51|916.04|909.16|916.39|909.51|915.99|909.11|21
1731897530000|2024-11-18 02:38:50|915.99|909.11|915.34|908.46|915.99|909.11|915.19|908.31|22
1731897540000|2024-11-18 02:39:00|915.29|908.41|915.39|908.51|915.44|908.56|915.09|908.21|16
1731897550000|2024-11-18 02:39:10|915.44|908.56|915.49|908.61|915.49|908.61|915.19|908.31|18
1731897560000|2024-11-18 02:39:20|915.44|908.56|915.59|908.71|915.89|909.01|915.44|908.56|12
1731897570000|2024-11-18 02:39:30|915.54|908.66|915.54|908.66|915.54|908.66|915.44|908.56|7
1731897580000|2024-11-18 02:39:40|915.49|908.61|915.29|908.41|915.54|908.66|915.29|908.41|19
1731897590000|2024-11-18 02:39:50|915.34|908.46|915.64|908.76|915.69|908.81|915.34|908.46|21
1731897600000|2024-11-18 02:40:00|915.59|908.71|914.79|907.91|915.59|908.71|914.79|907.91|21
1731897610000|2024-11-18 02:40:10|914.84|907.96|914.94|908.06|915.04|908.16|914.84|907.96|13
1731897620000|2024-11-18 02:40:20|914.89|908.01|915.39|908.51|915.49|908.61|914.79|907.91|18
1731897630000|2024-11-18 02:40:30|915.34|908.46|916.09|909.21|916.09|909.21|915.34|908.46|28
1731897640000|2024-11-18 02:40:40|916.49|909.61|916.54|909.66|916.79|909.91|916.49|909.61|6
1731897650000|2024-11-18 02:40:50|916.59|909.71|916.49|909.61|916.84|909.96|916.49|909.61|20
1731897660000|2024-11-18 02:41:00|916.54|909.66|917.24|910.36|917.29|910.41|916.54|909.66|14
1731897670000|2024-11-18 02:41:10|917.29|910.41|916.44|909.56|917.29|910.41|916.39|909.51|27
1731897680000|2024-11-18 02:41:20|916.49|909.61|916.54|909.66|916.59|909.71|916.49|909.61|10
1731897690000|2024-11-18 02:41:30|916.59|909.71|916.74|909.86|916.94|910.06|916.59|909.71|19
1731897700000|2024-11-18 02:41:40|916.69|909.81|916.54|909.66|916.69|909.81|916.49|909.61|12
1731897710000|2024-11-18 02:41:50|916.59|909.71|916.84|909.96|917.39|910.51|916.59|909.71|13
1731897720000|2024-11-18 02:42:00|916.79|909.91|916.24|909.36|916.79|909.91|916.09|909.21|15
1731897730000|2024-11-18 02:42:10|916.29|909.41|916.04|909.16|916.64|909.76|916.04|909.16|22
1731897740000|2024-11-18 02:42:20|915.99|909.11|916.34|909.46|916.49|909.61|915.99|909.11|14
1731897750000|2024-11-18 02:42:30|916.29|909.41|916.39|909.51|916.49|909.61|915.99|909.11|15
1731897760000|2024-11-18 02:42:40|916.44|909.56|916.79|909.91|916.94|910.06|916.04|909.16|30
1731897770000|2024-11-18 02:42:50|916.84|909.96|916.59|909.71|916.84|909.96|916.44|909.56|13
1731897780000|2024-11-18 02:43:00|916.64|909.76|915.84|908.96|916.74|909.86|915.84|908.96|23
1731897790000|2024-11-18 02:43:10|915.89|909.01|915.64|908.76|916.04|909.16|915.54|908.66|20
1731897800000|2024-11-18 02:43:20|915.69|908.81|915.24|908.36|915.69|908.81|915.19|908.31|16
1731897810000|2024-11-18 02:43:30|915.49|908.61|915.49|908.61|915.59|908.71|915.24|908.36|18
1731897820000|2024-11-18 02:43:40|915.44|908.56|915.64|908.76|915.64|908.76|915.09|908.21|17
1731897830000|2024-11-18 02:43:50|915.59|908.71|915.29|908.41|915.59|908.71|915.29|908.41|12
1731897840000|2024-11-18 02:44:00|915.19|908.31|914.64|907.76|915.19|908.31|914.59|907.71|24
1731897850000|2024-11-18 02:44:10|914.69|907.81|914.84|907.96|914.94|908.06|914.59|907.71|11
1731897860000|2024-11-18 02:44:20|915.09|908.21|915.24|908.36|915.29|908.41|915.04|908.16|24
1731897870000|2024-11-18 02:44:30|915.19|908.31|915.44|908.56|915.44|908.56|915.04|908.16|22
1731897880000|2024-11-18 02:44:40|915.39|908.51|914.94|908.06|915.59|908.71|914.89|908.01|25
1731897890000|2024-11-18 02:44:50|914.89|908.01|915.14|908.26|915.14|908.26|914.79|907.91|27
1731897900000|2024-11-18 02:45:00|915.09|908.21|915.94|909.06|915.94|909.06|915.04|908.16|24
1731897910000|2024-11-18 02:45:10|915.99|909.11|914.34|907.46|915.99|909.11|914.24|907.36|28
1731897920000|2024-11-18 02:45:20|914.39|907.51|914.54|907.66|914.74|907.86|914.29|907.41|26
1731897930000|2024-11-18 02:45:30|914.49|907.61|914.14|907.26|914.54|907.66|914.14|907.26|11
1731897940000|2024-11-18 02:45:40|914.19|907.31|914.09|907.21|914.19|907.31|913.89|907.01|19
1731897950000|2024-11-18 02:45:50|914.14|907.26|914.14|907.26|914.19|907.31|913.94|907.06|15
1731897960000|2024-11-18 02:46:00|914.09|907.21|914.24|907.36|914.54|907.66|914.09|907.21|24
1731897970000|2024-11-18 02:46:10|914.29|907.41|914.64|907.76|914.84|907.96|914.09|907.21|23
1731897980000|2024-11-18 02:46:20|914.74|907.86|914.59|907.71|914.79|907.91|914.59|907.71|9
1731897990000|2024-11-18 02:46:30|914.39|907.51|914.14|907.26|914.39|907.51|914.04|907.16|22
1731898000000|2024-11-18 02:46:40|914.34|907.46|913.99|907.11|914.34|907.46|913.99|907.11|19
1731898010000|2024-11-18 02:46:50|913.94|907.06|913.74|906.86|913.99|907.11|913.69|906.81|17
1731898020000|2024-11-18 02:47:00|913.69|906.81|912.79|905.91|913.69|906.81|912.79|905.91|15
1731898030000|2024-11-18 02:47:10|912.89|906.01|912.79|905.91|912.89|906.01|912.79|905.91|6
1731898050000|2024-11-18 02:47:30|912.64|905.76|912.29|905.41|912.64|905.76|912.29|905.41|4
1731898100000|2024-11-18 02:48:20|912.44|905.56|912.49|905.61|912.49|905.61|912.39|905.51|9
1731898110000|2024-11-18 02:48:30|912.44|905.56|912.39|905.51|912.49|905.61|912.34|905.46|8
1731898120000|2024-11-18 02:48:40|912.44|905.56|912.89|906.01|912.94|906.06|912.44|905.56|8
1731898130000|2024-11-18 02:48:50|912.84|905.96|912.29|905.41|912.84|905.96|912.29|905.41|16
1731898150000|2024-11-18 02:49:10|911.84|904.96|911.09|904.21|911.84|904.96|911.09|904.21|3
1731898160000|2024-11-18 02:49:20|911.14|904.26|911.19|904.31|911.19|904.31|911.09|904.21|3
1731898170000|2024-11-18 02:49:30|911.14|904.26|911.24|904.36|911.29|904.41|911.09|904.21|5
1731898180000|2024-11-18 02:49:40|911.19|904.31|911.34|904.46|911.64|904.76|911.19|904.31|19
1731898190000|2024-11-18 02:49:50|911.24|904.36|911.54|904.66|911.54|904.66|911.24|904.36|16
1731898200000|2024-11-18 02:50:00|911.49|904.61|911.09|904.21|911.54|904.66|911.09|904.21|15
1731898210000|2024-11-18 02:50:10|911.14|904.26|911.64|904.76|911.64|904.76|911.09|904.21|10
1731898220000|2024-11-18 02:50:20|911.69|904.81|911.39|904.51|911.69|904.81|911.34|904.46|14
1731898230000|2024-11-18 02:50:30|911.54|904.66|911.34|904.46|911.69|904.81|911.34|904.46|16
1731898240000|2024-11-18 02:50:40|911.44|904.56|911.09|904.21|911.44|904.56|911.09|904.21|7
1731898310000|2024-11-18 02:51:50|911.44|904.56|911.59|904.71|911.69|904.81|911.19|904.31|22
1731898320000|2024-11-18 02:52:00|911.54|904.66|911.24|904.36|911.64|904.76|911.24|904.36|20
1731898330000|2024-11-18 02:52:10|911.19|904.31|911.39|904.51|911.44|904.56|911.19|904.31|16
1731898340000|2024-11-18 02:52:20|911.34|904.46|911.19|904.31|911.39|904.51|911.19|904.31|8
1731898350000|2024-11-18 02:52:30|911.29|904.41|911.09|904.21|911.34|904.46|911.09|904.21|8
1731898360000|2024-11-18 02:52:40|911.14|904.26|911.09|904.21|911.24|904.36|911.09|904.21|5
1731898370000|2024-11-18 02:52:50|910.94|904.06|911.04|904.16|911.04|904.16|910.89|904.01|3
1731898380000|2024-11-18 02:53:00|910.99|904.11|911.14|904.26|911.19|904.31|910.99|904.11|13
1731898390000|2024-11-18 02:53:10|911.19|904.31|910.59|903.71|911.19|904.31|910.54|903.66|18
1731898400000|2024-11-18 02:53:20|910.49|903.61|910.69|903.81|910.69|903.81|910.39|903.51|11
1731898410000|2024-11-18 02:53:30|910.59|903.71|910.59|903.71|910.59|903.71|910.49|903.61|5
1731898420000|2024-11-18 02:53:40|910.54|903.66|910.29|903.41|910.59|903.71|910.29|903.41|8
1731898430000|2024-11-18 02:53:50|910.39|903.51|910.59|903.71|910.59|903.71|910.39|903.51|15
1731898440000|2024-11-18 02:54:00|910.54|903.66|910.54|903.66|910.59|903.71|910.39|903.51|16
1731898450000|2024-11-18 02:54:10|910.49|903.61|910.29|903.41|910.54|903.66|910.29|903.41|9
1731898460000|2024-11-18 02:54:20|910.39|903.51|910.34|903.46|910.74|903.86|910.34|903.46|13
1731898470000|2024-11-18 02:54:30|910.39|903.51|910.89|904.01|911.09|904.21|910.29|903.41|14
1731898480000|2024-11-18 02:54:40|910.84|903.96|910.89|904.01|910.89|904.01|910.59|903.71|13
1731898490000|2024-11-18 02:54:50|910.99|904.11|911.19|904.31|911.19|904.31|910.99|904.11|4
1731898500000|2024-11-18 02:55:00|911.09|904.21|910.84|903.96|911.09|904.21|910.74|903.86|15
1731898510000|2024-11-18 02:55:10|910.89|904.01|911.29|904.41|911.29|904.41|910.79|903.91|7
1731898520000|2024-11-18 02:55:20|911.49|904.61|912.09|905.21|912.19|905.31|911.49|904.61|9
1731898530000|2024-11-18 02:55:30|912.04|905.16|912.29|905.41|912.29|905.41|912.04|905.16|19
1731898540000|2024-11-18 02:55:40|912.24|905.36|912.34|905.46|912.34|905.46|912.19|905.31|6
1731898550000|2024-11-18 02:55:50|912.39|905.51|912.24|905.36|912.39|905.51|912.24|905.36|3
1731898560000|2024-11-18 02:56:00|912.19|905.31|912.09|905.21|912.29|905.41|911.94|905.06|20
1731898570000|2024-11-18 02:56:10|911.99|905.11|911.99|905.11|912.09|905.21|911.94|905.06|8
1731898580000|2024-11-18 02:56:20|911.94|905.06|911.39|904.51|911.94|905.06|911.34|904.46|11
1731898590000|2024-11-18 02:56:30|911.34|904.46|911.14|904.26|911.59|904.71|910.79|903.91|20
1731898600000|2024-11-18 02:56:40|911.19|904.31|910.89|904.01|911.19|904.31|910.79|903.91|11
1731898610000|2024-11-18 02:56:50|910.94|904.06|911.19|904.31|911.19|904.31|910.89|904.01|15
1731898620000|2024-11-18 02:57:00|911.04|904.16|910.74|903.86|911.04|904.16|910.74|903.86|8
1731898630000|2024-11-18 02:57:10|910.79|903.91|910.49|903.61|910.79|903.91|910.44|903.56|11
1731898640000|2024-11-18 02:57:20|910.59|903.71|910.79|903.91|910.94|904.06|910.54|903.66|13
1731898650000|2024-11-18 02:57:30|910.84|903.96|912.09|905.21|912.09|905.21|910.84|903.96|18
1731898660000|2024-11-18 02:57:40|912.24|905.36|912.69|905.81|912.69|905.81|912.24|905.36|2
1731898670000|2024-11-18 02:57:50|912.74|905.86|912.79|905.91|912.79|905.91|912.74|905.86|2
1731898680000|2024-11-18 02:58:00|912.64|905.76|912.54|905.66|912.74|905.86|912.44|905.56|9
1731898690000|2024-11-18 02:58:10|912.44|905.56|912.09|905.21|912.54|905.66|912.09|905.21|11
1731898700000|2024-11-18 02:58:20|911.99|905.11|911.99|905.11|912.04|905.16|911.99|905.11|7
1731898710000|2024-11-18 02:58:30|912.04|905.16|911.19|904.31|912.04|905.16|911.09|904.21|22
1731898720000|2024-11-18 02:58:40|911.14|904.26|910.94|904.06|911.29|904.41|910.84|903.96|16
1731898730000|2024-11-18 02:58:50|910.89|904.01|910.84|903.96|910.94|904.06|910.74|903.86|14
1731898740000|2024-11-18 02:59:00|910.89|904.01|910.79|903.91|910.89|904.01|910.79|903.91|20
1731898750000|2024-11-18 02:59:10|910.69|903.81|910.59|903.71|910.69|903.81|910.39|903.51|18
1731898760000|2024-11-18 02:59:20|910.49|903.61|911.04|904.16|911.14|904.26|910.39|903.51|6
1731898770000|2024-11-18 02:59:30|911.09|904.21|910.94|904.06|911.09|904.21|910.94|904.06|8
1731898780000|2024-11-18 02:59:40|910.79|903.91|910.74|903.86|910.79|903.91|910.64|903.76|14
1731898790000|2024-11-18 02:59:50|910.79|903.91|910.74|903.86|911.04|904.16|910.74|903.86|20
1731898800000|2024-11-18 03:00:00|910.64|903.76|910.94|904.06|911.44|904.56|910.64|903.76|15
1731898810000|2024-11-18 03:00:10|910.99|904.11|910.44|903.56|911.04|904.16|910.44|903.56|10
1731898820000|2024-11-18 03:00:20|910.49|903.61|909.19|902.31|910.49|903.61|909.19|902.31|14
1731898830000|2024-11-18 03:00:30|909.29|902.41|909.24|902.36|909.39|902.51|909.24|902.36|5
1731898840000|2024-11-18 03:00:40|909.19|902.31|908.84|901.96|909.29|902.41|908.84|901.96|8
1731898850000|2024-11-18 03:00:50|908.89|902.01|908.99|902.11|908.99|902.11|908.89|902.01|6
1731898860000|2024-11-18 03:01:00|909.04|902.16|908.84|901.96|909.04|902.16|908.84|901.96|4
1731898870000|2024-11-18 03:01:10|908.94|902.06|909.04|902.16|909.24|902.36|908.94|902.06|11
1731898880000|2024-11-18 03:01:20|908.99|902.11|908.89|902.01|908.99|902.11|908.74|901.86|10
1731898890000|2024-11-18 03:01:30|908.94|902.06|908.64|901.76|908.94|902.06|908.64|901.76|7
1731898900000|2024-11-18 03:01:40|908.69|901.81|908.64|901.76|908.74|901.86|908.64|901.76|6
1731898910000|2024-11-18 03:01:50|908.69|901.81|908.64|901.76|908.69|901.81|908.64|901.76|2
1731898920000|2024-11-18 03:02:00|908.69|901.81|908.59|901.71|908.69|901.81|908.54|901.66|5
1731898930000|2024-11-18 03:02:10|908.64|901.76|908.74|901.86|908.74|901.86|908.64|901.76|2
1731898940000|2024-11-18 03:02:20|908.69|901.81|908.64|901.76|908.69|901.81|908.64|901.76|2
1731898950000|2024-11-18 03:02:30|908.69|901.81|908.94|902.06|908.99|902.11|908.64|901.76|8
1731898960000|2024-11-18 03:02:40|909.04|902.16|908.74|901.86|909.19|902.31|908.74|901.86|7
1731898970000|2024-11-18 03:02:50|908.69|901.81|907.44|900.56|908.69|901.81|907.34|900.46|14
1731898980000|2024-11-18 03:03:00|907.54|900.66|907.49|900.61|907.79|900.91|907.44|900.56|10
1731898990000|2024-11-18 03:03:10|907.44|900.56|907.39|900.51|907.44|900.56|907.39|900.51|2
1731899000000|2024-11-18 03:03:20|907.29|900.41|907.34|900.46|907.34|900.46|907.24|900.36|4
1731899010000|2024-11-18 03:03:30|907.44|900.56|907.49|900.61|907.49|900.61|907.44|900.56|4
1731899020000|2024-11-18 03:03:40|907.54|900.66|907.99|901.11|907.99|901.11|907.54|900.66|8
1731899040000|2024-11-18 03:04:00|907.89|901.01|907.39|900.51|907.89|901.01|907.39|900.51|11
1731899050000|2024-11-18 03:04:10|906.99|900.11|906.69|899.81|906.99|900.11|906.69|899.81|4
1731899060000|2024-11-18 03:04:20|906.59|899.71|906.69|899.81|906.69|899.81|906.59|899.71|3
1731899070000|2024-11-18 03:04:30|906.64|899.76|906.64|899.76|906.64|899.76|906.64|899.76|1
1731899080000|2024-11-18 03:04:40|906.59|899.71|906.54|899.66|906.64|899.76|906.54|899.66|6
1731899090000|2024-11-18 03:04:50|906.49|899.61|906.99|900.11|907.04|900.16|906.44|899.56|9
1731899100000|2024-11-18 03:05:00|906.94|900.06|906.79|899.91|906.94|900.06|906.79|899.91|3
1731899110000|2024-11-18 03:05:10|906.74|899.86|905.99|899.11|906.74|899.86|905.99|899.11|9
1731899120000|2024-11-18 03:05:20|905.86|898.98|905.17|898.29|905.86|898.98|905.17|898.29|5
1731899130000|2024-11-18 03:05:30|904.94|898.06|904.29|897.41|904.94|898.06|904.29|897.41|5
1731899140000|2024-11-18 03:05:40|904.39|897.51|904.54|897.66|904.54|897.66|904.29|897.41|6
1731899150000|2024-11-18 03:05:50|904.49|897.61|904.3|897.42|904.54|897.66|904.3|897.42|5
1731899160000|2024-11-18 03:06:00|904.15|897.27|904.79|897.91|904.79|897.91|904.15|897.27|8
1731899170000|2024-11-18 03:06:10|904.84|897.96|904.19|897.31|904.84|897.96|904.19|897.31|8
1731899180000|2024-11-18 03:06:20|904.2|897.32|904.29|897.41|904.29|897.41|904.19|897.31|4
1731899190000|2024-11-18 03:06:30|904.24|897.36|904.79|897.91|904.79|897.91|904.24|897.36|9
1731899200000|2024-11-18 03:06:40|904.84|897.96|905.14|898.26|905.29|898.41|904.84|897.96|14
1731899210000|2024-11-18 03:06:50|905.09|898.21|904.79|897.91|905.09|898.21|904.64|897.76|9
1731899220000|2024-11-18 03:07:00|904.74|897.86|904.64|897.76|904.99|898.11|904.64|897.76|14
1731899230000|2024-11-18 03:07:10|904.59|897.71|904.19|897.31|904.59|897.71|904.19|897.31|7
1731899240000|2024-11-18 03:07:20|904.14|897.26|904.14|897.26|904.19|897.31|904.14|897.26|3
1731899250000|2024-11-18 03:07:30|904.09|897.21|904.04|897.16|904.09|897.21|903.84|896.96|5
1731899260000|2024-11-18 03:07:40|903.94|897.06|903.78|896.9|903.94|897.06|903.78|896.9|4
1731899270000|2024-11-18 03:07:50|903.49|896.61|903.14|896.26|903.49|896.61|902.99|896.11|4
1731899280000|2024-11-18 03:08:00|903.09|896.21|903.19|896.31|903.19|896.31|902.99|896.11|8
1731899290000|2024-11-18 03:08:10|903.14|896.26|903.04|896.16|903.14|896.26|903.04|896.16|3
1731899300000|2024-11-18 03:08:20|903.01|896.13|902.29|895.41|903.01|896.13|902.29|895.41|6
1731899310000|2024-11-18 03:08:30|902.24|895.36|902.24|895.36|902.24|895.36|902.09|895.21|4
1731899320000|2024-11-18 03:08:40|902.29|895.41|902.29|895.41|902.29|895.41|902.19|895.31|4
1731899330000|2024-11-18 03:08:50|902.34|895.46|902.29|895.41|902.34|895.46|902.29|895.41|2
1731899340000|2024-11-18 03:09:00|902.24|895.36|902.14|895.26|902.24|895.36|902.14|895.26|4
1731899350000|2024-11-18 03:09:10|902.04|895.16|901.99|895.11|902.04|895.16|901.94|895.06|4
1731899360000|2024-11-18 03:09:20|901.89|895.01|901.74|894.86|901.89|895.01|901.74|894.86|5
1731899370000|2024-11-18 03:09:30|901.69|894.81|901.04|894.16|901.69|894.81|901.04|894.16|2
1731899380000|2024-11-18 03:09:40|900.99|894.11|901.19|894.31|901.19|894.31|900.94|894.06|7
1731899390000|2024-11-18 03:09:50|901.34|894.46|901.64|894.76|901.64|894.76|901.34|894.46|7
1731899400000|2024-11-18 03:10:00|901.59|894.71|901.29|894.41|901.59|894.71|900.94|894.06|12
1731899410000|2024-11-18 03:10:10|901.24|894.36|901.19|894.31|901.24|894.36|901.19|894.31|2
1731899420000|2024-11-18 03:10:20|901.24|894.36|901.09|894.21|901.24|894.36|901.09|894.21|4
1731899430000|2024-11-18 03:10:30|900.89|894.01|901.39|894.51|901.39|894.51|900.89|894.01|6
1731899440000|2024-11-18 03:10:40|901.34|894.46|901.29|894.41|901.34|894.46|901.24|894.36|5
1731899450000|2024-11-18 03:10:50|901.24|894.36|901.14|894.26|901.24|894.36|901.09|894.21|7
1731899460000|2024-11-18 03:11:00|901.19|894.31|901.09|894.21|901.34|894.46|901.09|894.21|7
1731899470000|2024-11-18 03:11:10|901.04|894.16|900.64|893.76|901.04|894.16|900.44|893.56|8
1731899480000|2024-11-18 03:11:20|900.59|893.71|900.59|893.71|900.64|893.76|900.59|893.71|3
1731899490000|2024-11-18 03:11:30|900.54|893.66|900.54|893.66|900.54|893.66|900.44|893.56|6
1731899500000|2024-11-18 03:11:40|900.59|893.71|901.44|894.56|901.44|894.56|900.59|893.71|9
1731899510000|2024-11-18 03:11:50|901.54|894.66|901.94|895.06|902.64|895.76|901.54|894.66|11
1731899520000|2024-11-18 03:12:00|901.84|894.96|902.24|895.36|902.24|895.36|901.84|894.96|7
1731899530000|2024-11-18 03:12:10|902.39|895.51|902.09|895.21|902.59|895.71|902.09|895.21|11
1731899540000|2024-11-18 03:12:20|902.04|895.16|901.64|894.76|902.04|895.16|901.64|894.76|8
1731899550000|2024-11-18 03:12:30|901.59|894.71|902.09|895.21|902.09|895.21|901.54|894.66|5
1731899560000|2024-11-18 03:12:40|902.24|895.36|902.19|895.31|902.24|895.36|902.19|895.31|4
1731899570000|2024-11-18 03:12:50|902.14|895.26|902.94|896.06|902.94|896.06|902.14|895.26|6
1731899580000|2024-11-18 03:13:00|903.04|896.16|901.64|894.76|903.04|896.16|901.64|894.76|16
1731899590000|2024-11-18 03:13:10|901.59|894.71|900.94|894.06|901.89|895.01|900.89|894.01|15
1731899600000|2024-11-18 03:13:20|900.99|894.11|901.14|894.26|901.14|894.26|900.99|894.11|3
1731899610000|2024-11-18 03:13:30|901.09|894.21|900.79|893.91|901.09|894.21|900.79|893.91|4
1731899620000|2024-11-18 03:13:40|900.49|893.61|900.64|893.76|900.69|893.81|900.49|893.61|5
1731899630000|2024-11-18 03:13:50|900.69|893.81|900.59|893.71|900.69|893.81|900.59|893.71|3
1731899640000|2024-11-18 03:14:00|900.64|893.76|900.59|893.71|900.69|893.81|900.59|893.71|4
1731899650000|2024-11-18 03:14:10|900.64|893.76|900.89|894.01|900.89|894.01|900.64|893.76|5
1731899660000|2024-11-18 03:14:20|900.94|894.06|900.79|893.91|900.99|894.11|900.79|893.91|7
1731899670000|2024-11-18 03:14:30|900.84|893.96|900.29|893.41|900.84|893.96|900.29|893.41|6
1731899680000|2024-11-18 03:14:40|900.15|893.27|899.84|892.96|900.15|893.27|899.84|892.96|4
1731899690000|2024-11-18 03:14:50|899.79|892.91|899.79|892.91|899.79|892.91|899.79|892.91|1
1731899700000|2024-11-18 03:15:00|899.74|892.86|898.89|892.01|899.74|892.86|898.84|891.96|11
1731899710000|2024-11-18 03:15:10|898.84|891.96|898.69|891.81|899.14|892.26|898.69|891.81|8
1731899720000|2024-11-18 03:15:20|898.64|891.76|898.64|891.76|898.64|891.76|898.64|891.76|1
1731899730000|2024-11-18 03:15:30|898.69|891.81|898.69|891.81|898.79|891.91|898.64|891.76|6
1731899740000|2024-11-18 03:15:40|898.74|891.86|899.74|892.86|899.84|892.96|898.74|891.86|19
1731899750000|2024-11-18 03:15:50|899.84|892.96|900.44|893.56|900.69|893.81|899.84|892.96|14
1731899760000|2024-11-18 03:16:00|900.34|893.46|900.09|893.21|900.39|893.51|899.99|893.11|7
1731899770000|2024-11-18 03:16:10|899.89|893.01|899.64|892.76|900.34|893.46|899.64|892.76|18
1731899780000|2024-11-18 03:16:20|899.49|892.61|899.64|892.76|899.69|892.81|899.34|892.46|7
1731899790000|2024-11-18 03:16:30|899.74|892.86|899.54|892.66|900.09|893.21|899.54|892.66|13
1731899800000|2024-11-18 03:16:40|899.44|892.56|899.39|892.51|899.49|892.61|899.34|892.46|6
1731899810000|2024-11-18 03:16:50|899.44|892.56|899.34|892.46|899.69|892.81|899.34|892.46|7
1731899820000|2024-11-18 03:17:00|899.29|892.41|898.7|891.82|899.29|892.41|898.7|891.82|8
1731899830000|2024-11-18 03:17:10|898.69|891.81|898.89|892.01|898.89|892.01|898.64|891.76|6
1731899840000|2024-11-18 03:17:20|898.94|892.06|898.69|891.81|898.94|892.06|898.69|891.81|5
1731899850000|2024-11-18 03:17:30|898.59|891.71|898.99|892.11|898.99|892.11|898.59|891.71|5
1731899860000|2024-11-18 03:17:40|899.09|892.21|899.34|892.46|899.44|892.56|899.09|892.21|7
1731899870000|2024-11-18 03:17:50|899.24|892.36|899.44|892.56|899.49|892.61|899.19|892.31|11
1731899880000|2024-11-18 03:18:00|899.49|892.61|899.44|892.56|899.79|892.91|899.44|892.56|9
1731899890000|2024-11-18 03:18:10|899.34|892.46|898.89|892.01|899.34|892.46|898.84|891.96|5
1731899900000|2024-11-18 03:18:20|899.04|892.16|899.29|892.41|899.29|892.41|899.04|892.16|3
1731899910000|2024-11-18 03:18:30|899.34|892.46|899.29|892.41|899.34|892.46|899.29|892.41|2
1731899920000|2024-11-18 03:18:40|899.34|892.46|899.39|892.51|899.49|892.61|899.34|892.46|5
1731899930000|2024-11-18 03:18:50|899.44|892.56|899.74|892.86|899.74|892.86|899.44|892.56|6
1731899940000|2024-11-18 03:19:00|899.64|892.76|899.54|892.66|899.64|892.76|899.54|892.66|7
1731899950000|2024-11-18 03:19:10|899.59|892.71|900.19|893.31|900.19|893.31|899.59|892.71|6
1731899960000|2024-11-18 03:19:20|900.24|893.36|900.64|893.76|900.64|893.76|900.24|893.36|10
1731899970000|2024-11-18 03:19:30|900.69|893.81|900.59|893.71|900.94|894.06|900.59|893.71|7
1731899980000|2024-11-18 03:19:40|900.54|893.66|900.49|893.61|900.54|893.66|900.49|893.61|2
1731899990000|2024-11-18 03:19:50|900.29|893.41|899.99|893.11|900.29|893.41|899.59|892.71|11
1731900000000|2024-11-18 03:20:00|900.09|893.21|900.24|893.36|900.44|893.56|899.94|893.06|24
1731900010000|2024-11-18 03:20:10|900.19|893.31|900.24|893.36|900.39|893.51|899.99|893.11|14
1731900020000|2024-11-18 03:20:20|900.29|893.41|899.74|892.86|900.29|893.41|899.49|892.61|14
1731900030000|2024-11-18 03:20:30|899.79|892.91|899.94|893.06|900.04|893.16|899.79|892.91|15
1731900040000|2024-11-18 03:20:40|899.99|893.11|900.09|893.21|900.19|893.31|899.94|893.06|9
1731900050000|2024-11-18 03:20:50|899.84|892.96|900.39|893.51|900.39|893.51|899.84|892.96|9
1731900060000|2024-11-18 03:21:00|900.34|893.46|900.94|894.06|900.99|894.11|900.14|893.26|18
1731900070000|2024-11-18 03:21:10|900.99|894.11|900.19|893.31|901.39|894.51|900.19|893.31|14
1731900080000|2024-11-18 03:21:20|900.29|893.41|900.19|893.31|900.44|893.56|900.19|893.31|9
1731900090000|2024-11-18 03:21:30|900.29|893.41|899.64|892.76|900.39|893.51|899.64|892.76|11
1731900100000|2024-11-18 03:21:40|899.84|892.96|899.49|892.61|899.84|892.96|899.44|892.56|10
1731900110000|2024-11-18 03:21:50|899.54|892.66|899.74|892.86|900.04|893.16|899.54|892.66|13
1731900120000|2024-11-18 03:22:00|899.89|893.01|899.69|892.81|899.89|893.01|899.69|892.81|7
1731900130000|2024-11-18 03:22:10|899.59|892.71|899.29|892.41|899.59|892.71|899.29|892.41|8
1731900140000|2024-11-18 03:22:20|899.24|892.36|899.54|892.66|899.59|892.71|899.14|892.26|8
1731900150000|2024-11-18 03:22:30|899.49|892.61|899.89|893.01|899.94|893.06|899.49|892.61|9
1731900160000|2024-11-18 03:22:40|899.94|893.06|899.49|892.61|899.94|893.06|899.19|892.31|11
1731900170000|2024-11-18 03:22:50|899.39|892.51|899.39|892.51|899.39|892.51|899.34|892.46|5
1731900180000|2024-11-18 03:23:00|899.44|892.56|899.29|892.41|899.89|893.01|899.24|892.36|11
1731900190000|2024-11-18 03:23:10|899.24|892.36|898.84|891.96|899.29|892.41|898.84|891.96|7
1731900200000|2024-11-18 03:23:20|898.79|891.91|898.64|891.76|898.79|891.91|898.54|891.66|10
1731900210000|2024-11-18 03:23:30|898.69|891.81|898.94|892.06|898.99|892.11|898.69|891.81|7
1731900220000|2024-11-18 03:23:40|898.99|892.11|899.24|892.36|899.24|892.36|898.94|892.06|6
1731900230000|2024-11-18 03:23:50|899.19|892.31|898.89|892.01|899.24|892.36|898.79|891.91|10
1731900240000|2024-11-18 03:24:00|898.94|892.06|898.74|891.86|899.24|892.36|898.74|891.86|11
1731900250000|2024-11-18 03:24:10|898.69|891.81|898.19|891.31|898.69|891.81|898.19|891.31|7
1731900260000|2024-11-18 03:24:20|898.14|891.26|897.99|891.11|898.14|891.26|897.84|890.96|7
1731900270000|2024-11-18 03:24:30|898.14|891.26|898.14|891.26|898.24|891.36|897.94|891.06|11
1731900280000|2024-11-18 03:24:40|898.09|891.21|898.54|891.66|898.74|891.86|897.89|891.01|18
1731900290000|2024-11-18 03:24:50|898.59|891.71|898.59|891.71|898.59|891.71|898.44|891.56|8
1731900300000|2024-11-18 03:25:00|898.64|891.76|898.59|891.71|898.79|891.91|898.44|891.56|13
1731900310000|2024-11-18 03:25:10|898.64|891.76|899.44|892.56|899.49|892.61|898.64|891.76|12
1731900320000|2024-11-18 03:25:20|899.29|892.41|898.79|891.91|899.29|892.41|898.79|891.91|11
1731900330000|2024-11-18 03:25:30|898.84|891.96|898.74|891.86|898.84|891.96|898.59|891.71|10
1731900340000|2024-11-18 03:25:40|898.79|891.91|898.59|891.71|899.04|892.16|898.59|891.71|12
1731900350000|2024-11-18 03:25:50|898.64|891.76|898.59|891.71|898.64|891.76|898.24|891.36|9
1731900360000|2024-11-18 03:26:00|898.94|892.06|899.19|892.31|899.24|892.36|898.64|891.76|18
1731900370000|2024-11-18 03:26:10|899.14|892.26|899.09|892.21|899.29|892.41|899.09|892.21|9
1731900380000|2024-11-18 03:26:20|898.89|892.01|898.64|891.76|898.89|892.01|898.64|891.76|4
1731900390000|2024-11-18 03:26:30|898.54|891.66|897.89|891.01|898.54|891.66|897.89|891.01|7
1731900400000|2024-11-18 03:26:40|897.94|891.06|897.84|890.96|898.09|891.21|897.84|890.96|7
1731900410000|2024-11-18 03:26:50|897.89|891.01|897.99|891.11|897.99|891.11|897.84|890.96|4
1731900420000|2024-11-18 03:27:00|897.94|891.06|898.09|891.21|898.39|891.51|897.94|891.06|13
1731900430000|2024-11-18 03:27:10|898.04|891.16|898.04|891.16|898.34|891.46|897.99|891.11|14
1731900440000|2024-11-18 03:27:20|897.99|891.11|898.04|891.16|898.24|891.36|897.94|891.06|13
1731900450000|2024-11-18 03:27:30|898.09|891.21|898.19|891.31|898.34|891.46|898.09|891.21|9
1731900460000|2024-11-18 03:27:40|898.14|891.26|897.69|890.81|898.14|891.26|897.69|890.81|5
1731900470000|2024-11-18 03:27:50|897.74|890.86|897.74|890.86|897.74|890.86|897.74|890.86|1
1731900480000|2024-11-18 03:28:00|897.69|890.81|897.74|890.86|898.14|891.26|897.69|890.81|17
1731900490000|2024-11-18 03:28:10|897.69|890.81|897.94|891.06|898.14|891.26|897.64|890.76|10
1731900500000|2024-11-18 03:28:20|897.99|891.11|898.09|891.21|898.14|891.26|897.74|890.86|13
1731900510000|2024-11-18 03:28:30|898.14|891.26|898.64|891.76|898.89|892.01|898.14|891.26|15
1731900520000|2024-11-18 03:28:40|898.59|891.71|899.04|892.16|899.09|892.21|898.59|891.71|9
1731900530000|2024-11-18 03:28:50|898.99|892.11|898.79|891.91|898.99|892.11|898.69|891.81|11
1731900540000|2024-11-18 03:29:00|898.74|891.86|898.54|891.66|898.99|892.11|898.54|891.66|10
1731900550000|2024-11-18 03:29:10|898.49|891.61|898.19|891.31|898.49|891.61|898.19|891.31|6
1731900560000|2024-11-18 03:29:20|898.04|891.16|898.19|891.31|898.19|891.31|897.94|891.06|6
1731900570000|2024-11-18 03:29:30|898.49|891.61|898.69|891.81|898.74|891.86|898.49|891.61|7
1731900580000|2024-11-18 03:29:40|898.74|891.86|898.34|891.46|898.74|891.86|898.34|891.46|12
1731900590000|2024-11-18 03:29:50|898.39|891.51|898.49|891.61|898.69|891.81|898.39|891.51|9
1731900600000|2024-11-18 03:30:00|898.54|891.66|898.79|891.91|898.79|891.91|898.49|891.61|6
1731900610000|2024-11-18 03:30:10|898.74|891.86|898.64|891.76|898.74|891.86|898.49|891.61|11
1731900620000|2024-11-18 03:30:20|898.69|891.81|898.79|891.91|898.89|892.01|898.69|891.81|6
1731900630000|2024-11-18 03:30:30|898.69|891.81|898.34|891.46|898.69|891.81|898.14|891.26|11
1731900640000|2024-11-18 03:30:40|898.29|891.41|898.59|891.71|898.64|891.76|898.24|891.36|7
1731900650000|2024-11-18 03:30:50|898.64|891.76|898.69|891.81|898.74|891.86|898.54|891.66|10
1731900660000|2024-11-18 03:31:00|898.74|891.86|898.89|892.01|898.89|892.01|898.74|891.86|4
1731900670000|2024-11-18 03:31:10|898.94|892.06|898.59|891.71|899.04|892.16|898.59|891.71|12
1731900680000|2024-11-18 03:31:20|898.49|891.61|898.39|891.51|898.59|891.71|898.29|891.41|18
1731900690000|2024-11-18 03:31:30|898.44|891.56|898.39|891.51|898.44|891.56|898.34|891.46|5
1731900700000|2024-11-18 03:31:40|898.44|891.56|898.59|891.71|898.59|891.71|898.44|891.56|4
1731900710000|2024-11-18 03:31:50|898.54|891.66|898.44|891.56|898.54|891.66|898.39|891.51|4
1731900720000|2024-11-18 03:32:00|898.49|891.61|899.26|892.38|899.26|892.38|898.49|891.61|7
1731900730000|2024-11-18 03:32:10|899.21|892.33|899.62|892.74|899.62|892.74|898.94|892.06|12
1731900740000|2024-11-18 03:32:20|899.69|892.81|899.69|892.81|899.74|892.86|899.47|892.59|14
1731900750000|2024-11-18 03:32:30|899.89|893.01|899.79|892.91|899.89|893.01|899.64|892.76|11
1731900760000|2024-11-18 03:32:40|899.74|892.86|899.89|893.01|899.95|893.07|899.64|892.76|9
1731900770000|2024-11-18 03:32:50|899.95|893.07|900.24|893.36|900.39|893.51|899.95|893.07|11
1731900780000|2024-11-18 03:33:00|900.29|893.41|900.99|894.11|900.99|894.11|900.24|893.36|16
1731900790000|2024-11-18 03:33:10|901.04|894.16|901.44|894.56|901.69|894.81|901.04|894.16|13
1731900800000|2024-11-18 03:33:20|901.34|894.46|901.14|894.26|901.44|894.56|901.14|894.26|10
1731900810000|2024-11-18 03:33:30|901.24|894.36|901.19|894.31|901.34|894.46|901.19|894.31|11
1731900820000|2024-11-18 03:33:40|901.14|894.26|901.29|894.41|901.29|894.41|900.99|894.11|8
1731900830000|2024-11-18 03:33:50|901.34|894.46|901.74|894.86|901.84|894.96|901.29|894.41|9
1731900840000|2024-11-18 03:34:00|901.69|894.81|901.69|894.81|901.69|894.81|901.44|894.56|10
1731900850000|2024-11-18 03:34:10|901.79|894.91|901.74|894.86|901.79|894.91|901.74|894.86|2
1731900860000|2024-11-18 03:34:20|901.79|894.91|901.79|894.91|901.84|894.96|901.79|894.91|3
1731900870000|2024-11-18 03:34:30|901.64|894.76|901.74|894.86|901.79|894.91|901.54|894.66|9
1731900880000|2024-11-18 03:34:40|901.79|894.91|902.44|895.56|902.49|895.61|901.74|894.86|7
1731900890000|2024-11-18 03:34:50|902.39|895.51|902.14|895.26|902.44|895.56|902.14|895.26|6
1731900900000|2024-11-18 03:35:00|902.09|895.21|901.94|895.06|902.19|895.31|901.94|895.06|13
1731900910000|2024-11-18 03:35:10|902.04|895.16|901.59|894.71|902.04|895.16|901.54|894.66|15
1731900920000|2024-11-18 03:35:20|901.64|894.76|901.79|894.91|901.99|895.11|901.64|894.76|10
1731900930000|2024-11-18 03:35:30|901.74|894.86|901.69|894.81|901.74|894.86|901.64|894.76|6
1731900940000|2024-11-18 03:35:40|901.64|894.76|901.44|894.56|901.64|894.76|901.39|894.51|12
1731900950000|2024-11-18 03:35:50|901.49|894.61|902.04|895.16|902.04|895.16|901.44|894.56|14
1731900960000|2024-11-18 03:36:00|902.09|895.21|901.99|895.11|902.09|895.21|901.94|895.06|8
1731900970000|2024-11-18 03:36:10|901.89|895.01|901.44|894.56|901.89|895.01|901.44|894.56|11
1731900980000|2024-11-18 03:36:20|901.49|894.61|901.74|894.86|901.74|894.86|901.49|894.61|12
1731900990000|2024-11-18 03:36:30|901.84|894.96|901.59|894.71|901.94|895.06|901.54|894.66|14
1731901000000|2024-11-18 03:36:40|901.74|894.86|901.79|894.91|901.84|894.96|901.74|894.86|3
1731901010000|2024-11-18 03:36:50|901.89|895.01|901.94|895.06|901.94|895.06|901.89|895.01|2
1731901020000|2024-11-18 03:37:00|901.89|895.01|901.79|894.91|902.04|895.16|901.69|894.81|17
1731901030000|2024-11-18 03:37:10|901.84|894.96|902.04|895.16|902.19|895.31|901.84|894.96|15
1731901040000|2024-11-18 03:37:20|902.09|895.21|902.09|895.21|902.14|895.26|902.09|895.21|3
1731901050000|2024-11-18 03:37:30|902.04|895.16|901.99|895.11|902.09|895.21|901.99|895.11|4
1731901060000|2024-11-18 03:37:40|902.09|895.21|902.39|895.51|902.39|895.51|902.04|895.16|7
1731901070000|2024-11-18 03:37:50|902.34|895.46|902.49|895.61|902.49|895.61|902.34|895.46|4
1731901080000|2024-11-18 03:38:00|902.44|895.56|902.24|895.36|902.54|895.66|902.24|895.36|9
1731901090000|2024-11-18 03:38:10|902.19|895.31|902.29|895.41|902.29|895.41|902.14|895.26|7
1731901100000|2024-11-18 03:38:20|902.34|895.46|902.44|895.56|902.49|895.61|902.34|895.46|4
1731901110000|2024-11-18 03:38:30|902.39|895.51|902.54|895.66|902.59|895.71|902.34|895.46|10
1731901120000|2024-11-18 03:38:40|902.49|895.61|902.49|895.61|902.59|895.71|902.39|895.51|9
1731901130000|2024-11-18 03:38:50|902.44|895.56|901.99|895.11|902.44|895.56|901.99|895.11|7
1731901140000|2024-11-18 03:39:00|902.04|895.16|902.19|895.31|902.19|895.31|901.99|895.11|7
1731901150000|2024-11-18 03:39:10|902.39|895.51|903.24|896.36|903.24|896.36|902.39|895.51|12
1731901160000|2024-11-18 03:39:20|903.34|896.46|902.89|896.01|903.34|896.46|902.89|896.01|11
1731901170000|2024-11-18 03:39:30|902.94|896.06|903.19|896.31|903.19|896.31|902.94|896.06|8
1731901180000|2024-11-18 03:39:40|903.14|896.26|903.14|896.26|903.29|896.41|903.04|896.16|11
1731901190000|2024-11-18 03:39:50|903.09|896.21|903.04|896.16|903.09|896.21|902.99|896.11|6
1731901200000|2024-11-18 03:40:00|903.09|896.21|903.19|896.31|903.39|896.51|903.09|896.21|10
1731901210000|2024-11-18 03:40:10|903.14|896.26|903.19|896.31|903.19|896.31|903.14|896.26|6
1731901220000|2024-11-18 03:40:20|903.14|896.26|903.39|896.51|903.44|896.56|903.14|896.26|12
1731901230000|2024-11-18 03:40:30|903.52|896.64|903.94|897.06|903.94|897.06|903.52|896.64|5
1731901240000|2024-11-18 03:40:40|903.89|897.01|903.59|896.71|903.89|897.01|903.34|896.46|12
1731901250000|2024-11-18 03:40:50|903.44|896.56|903.69|896.81|903.79|896.91|903.29|896.41|14
1731901260000|2024-11-18 03:41:00|903.64|896.76|903.69|896.81|903.74|896.86|903.54|896.66|8
1731901270000|2024-11-18 03:41:10|903.64|896.76|903.64|896.76|903.64|896.76|903.64|896.76|1
1731901280000|2024-11-18 03:41:20|903.59|896.71|903.49|896.61|903.69|896.81|903.49|896.61|10
1731901290000|2024-11-18 03:41:30|903.44|896.56|903.19|896.31|903.44|896.56|903.19|896.31|8
1731901300000|2024-11-18 03:41:40|903.14|896.26|903.09|896.21|903.19|896.31|903.09|896.21|4
1731901320000|2024-11-18 03:42:00|903.14|896.26|902.94|896.06|903.29|896.41|902.94|896.06|18
1731901330000|2024-11-18 03:42:10|902.89|896.01|903.04|896.16|903.04|896.16|902.89|896.01|5
1731901340000|2024-11-18 03:42:20|903.14|896.26|902.99|896.11|903.14|896.26|902.99|896.11|2
1731901350000|2024-11-18 03:42:30|903.19|896.31|903.24|896.36|903.49|896.61|903.14|896.26|12
1731901360000|2024-11-18 03:42:40|903.19|896.31|903.89|897.01|903.89|897.01|903.14|896.26|12
1731901370000|2024-11-18 03:42:50|903.95|897.07|903.94|897.06|904.24|897.36|903.94|897.06|8
1731901380000|2024-11-18 03:43:00|903.89|897.01|903.19|896.31|903.89|897.01|903.19|896.31|14
1731901390000|2024-11-18 03:43:10|903.34|896.46|903.39|896.51|903.39|896.51|903.24|896.36|8
1731901400000|2024-11-18 03:43:20|903.34|896.46|903.59|896.71|903.59|896.71|903.34|896.46|6
1731901410000|2024-11-18 03:43:30|903.69|896.81|903.19|896.31|903.84|896.96|903.19|896.31|11
1731901420000|2024-11-18 03:43:40|903.14|896.26|902.89|896.01|903.14|896.26|902.84|895.96|7
1731901430000|2024-11-18 03:43:50|902.94|896.06|902.79|895.91|902.94|896.06|902.74|895.86|8
1731901440000|2024-11-18 03:44:00|902.74|895.86|902.99|896.11|902.99|896.11|902.74|895.86|5
1731901450000|2024-11-18 03:44:10|902.94|896.06|902.54|895.66|902.94|896.06|902.54|895.66|11
1731901460000|2024-11-18 03:44:20|902.59|895.71|902.44|895.56|902.59|895.71|902.44|895.56|10
1731901470000|2024-11-18 03:44:30|902.49|895.61|902.59|895.71|902.59|895.71|902.34|895.46|6
1731901480000|2024-11-18 03:44:40|902.64|895.76|902.74|895.86|902.79|895.91|902.59|895.71|6
1731901490000|2024-11-18 03:44:50|902.79|895.91|902.84|895.96|902.94|896.06|902.79|895.91|9
1731901500000|2024-11-18 03:45:00|902.79|895.91|902.79|895.91|902.89|896.01|902.49|895.61|12
1731901510000|2024-11-18 03:45:10|902.84|895.96|903.49|896.61|903.49|896.61|902.79|895.91|15
1731901520000|2024-11-18 03:45:20|903.44|896.56|903.34|896.46|903.44|896.56|903.24|896.36|10
1731901530000|2024-11-18 03:45:30|903.39|896.51|903.94|897.06|903.94|897.06|903.39|896.51|6
1731901540000|2024-11-18 03:45:40|903.99|897.11|903.59|896.71|903.99|897.11|903.54|896.66|9
1731901550000|2024-11-18 03:45:50|903.49|896.61|903.39|896.51|903.49|896.61|903.39|896.51|3
1731901560000|2024-11-18 03:46:00|903.34|896.46|903.34|896.46|903.34|896.46|903.34|896.46|1
1731901570000|2024-11-18 03:46:10|903.49|896.61|903.89|897.01|903.89|897.01|903.49|896.61|8
1731901580000|2024-11-18 03:46:20|903.84|896.96|903.84|896.96|903.89|897.01|903.74|896.86|6
1731901590000|2024-11-18 03:46:30|903.79|896.91|903.94|897.06|903.94|897.06|903.79|896.91|3
1731901600000|2024-11-18 03:46:40|903.89|897.01|903.99|897.11|903.99|897.11|903.79|896.91|7
1731901620000|2024-11-18 03:47:00|904.04|897.16|904.04|897.16|904.04|897.16|904.04|897.16|1
1731901630000|2024-11-18 03:47:10|904.19|897.31|904.19|897.31|904.29|897.41|904.19|897.31|4
1731901640000|2024-11-18 03:47:20|904.24|897.36|904.24|897.36|904.24|897.36|904.14|897.26|5
1731901650000|2024-11-18 03:47:30|904.19|897.31|904.63|897.75|904.63|897.75|904.19|897.31|8
1731901660000|2024-11-18 03:47:40|904.74|897.86|904.69|897.81|904.74|897.86|904.39|897.51|10
1731901670000|2024-11-18 03:47:50|904.64|897.76|904.64|897.76|904.79|897.91|904.64|897.76|6
1731901680000|2024-11-18 03:48:00|904.54|897.66|904.39|897.51|904.54|897.66|904.34|897.46|5
1731901690000|2024-11-18 03:48:10|904.44|897.56|904.89|898.01|904.89|898.01|904.44|897.56|5
1731901700000|2024-11-18 03:48:20|904.95|898.07|904.94|898.06|904.95|898.07|904.94|898.06|2
1731901710000|2024-11-18 03:48:30|904.99|898.11|905.09|898.21|905.19|898.31|904.94|898.06|11
1731901720000|2024-11-18 03:48:40|905.14|898.26|904.99|898.11|905.14|898.26|904.94|898.06|5
1731901730000|2024-11-18 03:48:50|904.84|897.96|904.89|898.01|905.04|898.16|904.74|897.86|11
1731901740000|2024-11-18 03:49:00|904.79|897.91|904.99|898.11|905.34|898.46|904.54|897.66|18
1731901750000|2024-11-18 03:49:10|904.94|898.06|905.39|898.51|905.44|898.56|904.94|898.06|10
1731901760000|2024-11-18 03:49:20|905.44|898.56|905.19|898.31|905.44|898.56|904.99|898.11|10
1731901770000|2024-11-18 03:49:30|905.14|898.26|905.19|898.31|905.19|898.31|904.94|898.06|12
1731901780000|2024-11-18 03:49:40|905.14|898.26|904.84|897.96|905.14|898.26|904.84|897.96|6
1731901790000|2024-11-18 03:49:50|904.89|898.01|905.14|898.26|905.14|898.26|904.89|898.01|6
1731901800000|2024-11-18 03:50:00|905.04|898.16|904.74|897.86|905.04|898.16|904.74|897.86|5
1731901810000|2024-11-18 03:50:10|904.69|897.81|904.14|897.26|904.69|897.81|904.14|897.26|8
1731901820000|2024-11-18 03:50:20|904.09|897.21|904.39|897.51|904.74|897.86|904.09|897.21|19
1731901830000|2024-11-18 03:50:30|904.54|897.66|904.34|897.46|904.54|897.66|904.34|897.46|3
1731901840000|2024-11-18 03:50:40|904.39|897.51|904.69|897.81|904.69|897.81|904.39|897.51|10
1731901850000|2024-11-18 03:50:50|904.84|897.96|904.89|898.01|905.14|898.26|904.84|897.96|7
1731901860000|2024-11-18 03:51:00|904.84|897.96|904.44|897.56|904.84|897.96|904.34|897.46|11
1731901870000|2024-11-18 03:51:10|904.54|897.66|904.24|897.36|904.74|897.86|904.24|897.36|16
1731901880000|2024-11-18 03:51:20|904.19|897.31|904.79|897.91|904.84|897.96|904.19|897.31|9
1731901890000|2024-11-18 03:51:30|904.74|897.86|904.64|897.76|904.79|897.91|904.64|897.76|8
1731901900000|2024-11-18 03:51:40|904.74|897.86|904.49|897.61|904.74|897.86|904.44|897.56|7
1731901910000|2024-11-18 03:51:50|904.39|897.51|904.54|897.66|904.59|897.71|904.39|897.51|6
1731901920000|2024-11-18 03:52:00|904.49|897.61|904.49|897.61|904.59|897.71|904.34|897.46|11
1731901930000|2024-11-18 03:52:10|904.59|897.71|904.84|897.96|904.84|897.96|904.59|897.71|8
1731901940000|2024-11-18 03:52:20|904.99|898.11|904.94|898.06|904.99|898.11|904.94|898.06|2
1731901950000|2024-11-18 03:52:30|905.04|898.16|905.64|898.76|905.69|898.81|905.04|898.16|7
1731901960000|2024-11-18 03:52:40|905.68|898.8|905.84|898.96|905.84|898.96|905.68|898.8|4
1731901970000|2024-11-18 03:52:50|905.99|899.11|905.99|899.11|906.19|899.31|905.99|899.11|7
1731901980000|2024-11-18 03:53:00|905.94|899.06|905.74|898.86|905.99|899.11|905.74|898.86|5
1731901990000|2024-11-18 03:53:10|905.69|898.81|905.54|898.66|905.69|898.81|905.09|898.21|16
1731902000000|2024-11-18 03:53:20|905.49|898.61|906.04|899.16|906.09|899.21|905.49|898.61|13
1731902010000|2024-11-18 03:53:30|906.13|899.25|905.99|899.11|906.33|899.45|905.94|899.06|9
1731902020000|2024-11-18 03:53:40|906.04|899.16|905.69|898.81|906.04|899.16|905.69|898.81|7
1731902030000|2024-11-18 03:53:50|905.74|898.86|905.89|899.01|905.89|899.01|905.74|898.86|8
1731902040000|2024-11-18 03:54:00|905.84|898.96|905.04|898.16|905.84|898.96|905.04|898.16|11
1731902050000|2024-11-18 03:54:10|904.94|898.06|904.34|897.46|904.94|898.06|904.24|897.36|14
1731902060000|2024-11-18 03:54:20|904.39|897.51|904.84|897.96|904.89|898.01|904.39|897.51|12
1731902070000|2024-11-18 03:54:30|904.79|897.91|904.74|897.86|904.84|897.96|904.54|897.66|7
1731902080000|2024-11-18 03:54:40|904.69|897.81|904.59|897.71|904.69|897.81|904.54|897.66|7
1731902100000|2024-11-18 03:55:00|904.74|897.86|904.69|897.81|904.74|897.86|904.64|897.76|6
1731902110000|2024-11-18 03:55:10|904.64|897.76|904.79|897.91|904.79|897.91|904.64|897.76|6
1731902120000|2024-11-18 03:55:20|904.74|897.86|904.74|897.86|904.74|897.86|904.74|897.86|1
1731902130000|2024-11-18 03:55:30|904.84|897.96|904.79|897.91|905.04|898.16|904.79|897.91|11
1731902140000|2024-11-18 03:55:40|904.74|897.86|904.79|897.91|905.09|898.21|904.64|897.76|11
1731902150000|2024-11-18 03:55:50|904.74|897.86|904.69|897.81|904.74|897.86|904.64|897.76|6
1731902160000|2024-11-18 03:56:00|904.89|898.01|904.89|898.01|904.94|898.06|904.79|897.91|7
1731902180000|2024-11-18 03:56:20|905.04|898.16|904.99|898.11|905.09|898.21|904.99|898.11|5
1731902190000|2024-11-18 03:56:30|904.94|898.06|904.94|898.06|905.04|898.16|904.89|898.01|8
1731902200000|2024-11-18 03:56:40|905.04|898.16|905.09|898.21|905.19|898.31|905.04|898.16|5
1731902210000|2024-11-18 03:56:50|905.14|898.26|905.69|898.81|905.74|898.86|905.14|898.26|7
1731902220000|2024-11-18 03:57:00|905.74|898.86|906.09|899.21|906.14|899.26|905.74|898.86|7
1731902230000|2024-11-18 03:57:10|905.99|899.11|905.99|899.11|906.04|899.16|905.94|899.06|8
1731902240000|2024-11-18 03:57:20|905.94|899.06|905.79|898.91|905.94|899.06|905.79|898.91|3
1731902250000|2024-11-18 03:57:30|905.74|898.86|905.79|898.91|905.79|898.91|905.49|898.61|8
1731902260000|2024-11-18 03:57:40|905.89|899.01|905.84|898.96|905.99|899.11|905.84|898.96|5
1731902280000|2024-11-18 03:58:00|905.94|899.06|906.19|899.31|906.19|899.31|905.94|899.06|5
1731902290000|2024-11-18 03:58:10|906.14|899.26|905.94|899.06|906.14|899.26|905.94|899.06|5
1731902300000|2024-11-18 03:58:20|906.09|899.21|905.99|899.11|906.29|899.41|905.99|899.11|9
1731902310000|2024-11-18 03:58:30|905.94|899.06|905.99|899.11|905.99|899.11|905.89|899.01|6
1731902320000|2024-11-18 03:58:40|905.94|899.06|905.79|898.91|905.94|899.06|905.79|898.91|2
1731902330000|2024-11-18 03:58:50|905.74|898.86|905.69|898.81|905.84|898.96|905.69|898.81|10
1731902340000|2024-11-18 03:59:00|905.79|898.91|905.99|899.11|905.99|899.11|905.69|898.81|8
1731902350000|2024-11-18 03:59:10|906.04|899.16|906.09|899.21|906.09|899.21|906.04|899.16|2
1731902360000|2024-11-18 03:59:20|905.94|899.06|905.94|899.06|905.94|899.06|905.89|899.01|3
1731902370000|2024-11-18 03:59:30|906.04|899.16|906.14|899.26|906.14|899.26|906.04|899.16|2
1731902380000|2024-11-18 03:59:40|906.39|899.51|906.39|899.51|906.44|899.56|906.39|899.51|3
1731902390000|2024-11-18 03:59:50|906.54|899.66|906.89|900.01|906.99|900.11|906.54|899.66|8
1731902400000|2024-11-18 04:00:00|906.94|900.06|906.94|900.06|906.94|900.06|906.89|900.01|3
1731902410000|2024-11-18 04:00:10|906.99|900.11|907.26|900.38|907.26|900.38|906.99|900.11|4
1731902420000|2024-11-18 04:00:20|907.21|900.33|906.84|899.96|907.21|900.33|906.84|899.96|7
1731902430000|2024-11-18 04:00:30|906.79|899.91|905.99|899.11|906.79|899.91|905.89|899.01|18
1731902440000|2024-11-18 04:00:40|906.04|899.16|906.14|899.26|906.24|899.36|905.99|899.11|13
1731902450000|2024-11-18 04:00:50|906.04|899.16|906.14|899.26|906.29|899.41|906.04|899.16|6
1731902460000|2024-11-18 04:01:00|906.09|899.21|905.79|898.91|906.19|899.31|905.69|898.81|11
1731902470000|2024-11-18 04:01:10|905.74|898.86|905.29|898.41|905.84|898.96|905.29|898.41|10
1731902480000|2024-11-18 04:01:20|905.24|898.36|904.29|897.41|905.29|898.41|904.29|897.41|18
1731902490000|2024-11-18 04:01:30|904.54|897.66|904.89|898.01|905.04|898.16|904.54|897.66|15
1731902500000|2024-11-18 04:01:40|904.84|897.96|904.99|898.11|904.99|898.11|904.84|897.96|4
1731902510000|2024-11-18 04:01:50|904.94|898.06|904.69|897.81|904.94|898.06|904.59|897.71|11
1731902520000|2024-11-18 04:02:00|904.64|897.76|904.74|897.86|904.79|897.91|904.44|897.56|17
1731902530000|2024-11-18 04:02:10|904.89|898.01|904.79|897.91|904.99|898.11|904.79|897.91|14
1731902540000|2024-11-18 04:02:20|904.84|897.96|904.84|897.96|905.24|898.36|904.84|897.96|12
1731902550000|2024-11-18 04:02:30|904.79|897.91|904.99|898.11|904.99|898.11|904.74|897.86|5
1731902560000|2024-11-18 04:02:40|904.94|898.06|905.24|898.36|905.24|898.36|904.74|897.86|15
1731902570000|2024-11-18 04:02:50|905.29|898.41|905.29|898.41|905.49|898.61|905.24|898.36|9
1731902580000|2024-11-18 04:03:00|905.24|898.36|905.34|898.46|905.44|898.56|904.89|898.01|13
1731902590000|2024-11-18 04:03:10|905.29|898.41|905.19|898.31|905.29|898.41|905.19|898.31|3
1731902600000|2024-11-18 04:03:20|905.14|898.26|904.44|897.56|905.14|898.26|904.44|897.56|12
1731902610000|2024-11-18 04:03:30|904.39|897.51|903.89|897.01|904.39|897.51|903.74|896.86|14
1731902620000|2024-11-18 04:03:40|903.94|897.06|904.49|897.61|904.54|897.66|903.94|897.06|9
1731902630000|2024-11-18 04:03:50|904.44|897.56|904.59|897.71|904.59|897.71|904.34|897.46|8
1731902640000|2024-11-18 04:04:00|904.79|897.91|904.94|898.06|905.09|898.21|904.69|897.81|13
1731902650000|2024-11-18 04:04:10|904.79|897.91|904.99|898.11|905.04|898.16|904.79|897.91|9
1731902660000|2024-11-18 04:04:20|905.04|898.16|905.09|898.21|905.19|898.31|904.99|898.11|7
1731902670000|2024-11-18 04:04:30|905.04|898.16|905.09|898.21|905.09|898.21|905.04|898.16|2
1731902680000|2024-11-18 04:04:40|905.14|898.26|905.09|898.21|905.24|898.36|905.09|898.21|3
1731902690000|2024-11-18 04:04:50|905.04|898.16|905.54|898.66|905.54|898.66|905.04|898.16|8
1731902700000|2024-11-18 04:05:00|905.84|898.96|905.84|898.96|905.84|898.96|905.84|898.96|1
1731902710000|2024-11-18 04:05:10|905.89|899.01|906.29|899.41|906.29|899.41|905.89|899.01|5
1731902720000|2024-11-18 04:05:20|906.39|899.51|906.94|900.06|906.94|900.06|906.39|899.51|11
1731902730000|2024-11-18 04:05:30|906.99|900.11|906.79|899.91|907.14|900.26|906.74|899.86|13
1731902740000|2024-11-18 04:05:40|906.69|899.81|906.84|899.96|906.89|900.01|906.64|899.76|13
1731902750000|2024-11-18 04:05:50|906.79|899.91|906.74|899.86|906.79|899.91|906.59|899.71|12
1731902760000|2024-11-18 04:06:00|906.84|899.96|907.09|900.21|907.14|900.26|906.84|899.96|11
1731902770000|2024-11-18 04:06:10|907.04|900.16|907.24|900.36|907.24|900.36|906.89|900.01|5
1731902780000|2024-11-18 04:06:20|907.29|900.41|907.34|900.46|907.34|900.46|907.29|900.41|2
1731902790000|2024-11-18 04:06:30|907.29|900.41|906.39|899.51|907.29|900.41|906.34|899.46|11
1731902800000|2024-11-18 04:06:40|906.34|899.46|906.69|899.81|906.69|899.81|906.34|899.46|9
1731902810000|2024-11-18 04:06:50|906.79|899.91|906.89|900.01|907.09|900.21|906.74|899.86|11
1731902820000|2024-11-18 04:07:00|906.94|900.06|907.59|900.71|907.59|900.71|906.94|900.06|10
1731902830000|2024-11-18 04:07:10|907.69|900.81|907.99|901.11|908.04|901.16|907.64|900.76|10
1731902840000|2024-11-18 04:07:20|907.79|900.91|907.99|901.11|907.99|901.11|907.29|900.41|12
1731902850000|2024-11-18 04:07:30|907.94|901.06|907.74|900.86|907.94|901.06|907.54|900.66|16
1731902860000|2024-11-18 04:07:40|907.84|900.96|907.94|901.06|907.94|901.06|907.84|900.96|3
1731902870000|2024-11-18 04:07:50|907.99|901.11|907.99|901.11|908.04|901.16|907.99|901.11|3
1731902880000|2024-11-18 04:08:00|908.04|901.16|908.34|901.46|908.49|901.61|908.04|901.16|10
1731902890000|2024-11-18 04:08:10|908.39|901.51|908.14|901.26|908.44|901.56|908.04|901.16|9
1731902900000|2024-11-18 04:08:20|908.09|901.21|907.94|901.06|908.09|901.21|907.94|901.06|6
1731902910000|2024-11-18 04:08:30|908.29|901.41|907.59|900.71|908.29|901.41|907.59|900.71|8
1731902920000|2024-11-18 04:08:40|907.49|900.61|907.64|900.76|907.64|900.76|907.49|900.61|7
1731902930000|2024-11-18 04:08:50|907.69|900.81|907.19|900.31|907.94|901.06|907.19|900.31|15
1731902940000|2024-11-18 04:09:00|907.14|900.26|907.09|900.21|907.59|900.71|907.09|900.21|17
1731902950000|2024-11-18 04:09:10|907.14|900.26|906.54|899.66|907.24|900.36|906.54|899.66|8
1731902960000|2024-11-18 04:09:20|906.34|899.46|906.69|899.81|906.74|899.86|906.34|899.46|6
1731902970000|2024-11-18 04:09:30|906.64|899.76|907.04|900.16|907.04|900.16|906.64|899.76|4
1731902980000|2024-11-18 04:09:40|906.99|900.11|906.94|900.06|906.99|900.11|906.69|899.81|11
1731902990000|2024-11-18 04:09:50|906.99|900.11|907.14|900.26|907.19|900.31|906.99|900.11|4
1731903000000|2024-11-18 04:10:00|907.19|900.31|907.44|900.56|907.54|900.66|907.19|900.31|11
1731903010000|2024-11-18 04:10:10|907.39|900.51|908.04|901.16|908.04|901.16|907.39|900.51|6
1731903020000|2024-11-18 04:10:20|908.09|901.21|908.29|901.41|908.64|901.76|908.09|901.21|10
1731903030000|2024-11-18 04:10:30|908.39|901.51|908.29|901.41|908.39|901.51|908.29|901.41|4
1731903040000|2024-11-18 04:10:40|908.24|901.36|908.39|901.51|908.39|901.51|907.94|901.06|12
1731903050000|2024-11-18 04:10:50|908.34|901.46|908.19|901.31|908.54|901.66|908.04|901.16|13
1731903060000|2024-11-18 04:11:00|908.34|901.46|908.49|901.61|908.54|901.66|907.94|901.06|12
1731903070000|2024-11-18 04:11:10|908.54|901.66|908.44|901.56|908.78|901.9|908.44|901.56|6
1731903080000|2024-11-18 04:11:20|908.54|901.66|908.44|901.56|908.77|901.89|908.39|901.51|8
1731903090000|2024-11-18 04:11:30|908.49|901.61|908.54|901.66|908.59|901.71|908.49|901.61|6
1731903100000|2024-11-18 04:11:40|908.64|901.76|908.59|901.71|908.74|901.86|908.59|901.71|5
1731903110000|2024-11-18 04:11:50|908.54|901.66|908.34|901.46|908.64|901.76|908.34|901.46|5
1731903120000|2024-11-18 04:12:00|908.44|901.56|908.99|902.11|908.99|902.11|908.44|901.56|6
1731903130000|2024-11-18 04:12:10|909.04|902.16|909.04|902.16|909.04|902.16|909.04|902.16|1
1731903140000|2024-11-18 04:12:20|909.17|902.29|909.34|902.46|909.44|902.56|909.17|902.29|8
1731903150000|2024-11-18 04:12:30|909.24|902.36|908.99|902.11|909.24|902.36|908.69|901.81|10
1731903160000|2024-11-18 04:12:40|908.89|902.01|908.49|901.61|909.04|902.16|908.49|901.61|10
1731903170000|2024-11-18 04:12:50|908.59|901.71|908.99|902.11|909.04|902.16|908.59|901.71|9
1731903180000|2024-11-18 04:13:00|909.14|902.26|908.89|902.01|909.14|902.26|908.89|902.01|4
1731903190000|2024-11-18 04:13:10|908.84|901.96|908.59|901.71|908.84|901.96|908.39|901.51|9
1731903200000|2024-11-18 04:13:20|908.54|901.66|908.39|901.51|908.54|901.66|908.39|901.51|4
1731903210000|2024-11-18 04:13:30|908.49|901.61|908.24|901.36|908.49|901.61|908.19|901.31|8
1731903220000|2024-11-18 04:13:40|908.19|901.31|907.54|900.66|908.24|901.36|907.54|900.66|11
1731903230000|2024-11-18 04:13:50|907.64|900.76|907.79|900.91|907.84|900.96|907.64|900.76|8
1731903240000|2024-11-18 04:14:00|907.74|900.86|908.64|901.76|908.64|901.76|907.59|900.71|15
1731903250000|2024-11-18 04:14:10|908.69|901.81|909.42|902.54|909.42|902.54|908.69|901.81|13
1731903260000|2024-11-18 04:14:20|909.34|902.46|909.51|902.63|909.51|902.63|909.09|902.21|9
1731903270000|2024-11-18 04:14:30|909.5|902.62|909.89|903.01|909.89|903.01|909.5|902.62|4
1731903280000|2024-11-18 04:14:40|909.94|903.06|909.89|903.01|909.94|903.06|909.84|902.96|6
1731903290000|2024-11-18 04:14:50|909.94|903.06|910.09|903.21|910.09|903.21|909.94|903.06|4
1731903300000|2024-11-18 04:15:00|910.14|903.26|910.29|903.41|910.39|903.51|910.09|903.21|19
1731903310000|2024-11-18 04:15:10|910.19|903.31|909.79|902.91|910.29|903.41|909.79|902.91|11
1731903320000|2024-11-18 04:15:20|910.24|903.36|910.64|903.76|910.64|903.76|910.09|903.21|7
1731903330000|2024-11-18 04:15:30|910.69|903.81|910.63|903.75|910.69|903.81|910.63|903.75|3
1731903340000|2024-11-18 04:15:40|910.59|903.71|910.04|903.16|910.59|903.71|910.04|903.16|9
1731903350000|2024-11-18 04:15:50|909.99|903.11|909.89|903.01|909.99|903.11|909.74|902.86|10
1731903360000|2024-11-18 04:16:00|909.94|903.06|909.89|903.01|910.19|903.31|909.89|903.01|6
1731903370000|2024-11-18 04:16:10|909.99|903.11|910.09|903.21|910.19|903.31|909.99|903.11|6
1731903380000|2024-11-18 04:16:20|910.24|903.36|910.53|903.65|910.54|903.66|910.09|903.21|8
1731903390000|2024-11-18 04:16:30|910.43|903.55|910.24|903.36|910.48|903.6|910.19|903.31|7
1731903400000|2024-11-18 04:16:40|910.34|903.46|909.84|902.96|910.42|903.54|909.79|902.91|9
1731903410000|2024-11-18 04:16:50|909.79|902.91|910.04|903.16|910.19|903.31|909.74|902.86|8
1731903420000|2024-11-18 04:17:00|909.99|903.11|910.04|903.16|910.5|903.62|909.84|902.96|16
1731903430000|2024-11-18 04:17:10|910.09|903.21|910.54|903.66|910.64|903.76|910.09|903.21|11
1731903440000|2024-11-18 04:17:20|910.79|903.91|911.04|904.16|911.04|904.16|910.79|903.91|7
1731903450000|2024-11-18 04:17:30|911.14|904.26|911.64|904.76|911.71|904.83|911.14|904.26|7
1731903460000|2024-11-18 04:17:40|911.59|904.71|910.89|904.01|911.59|904.71|910.89|904.01|8
1731903470000|2024-11-18 04:17:50|910.84|903.96|910.79|903.91|910.84|903.96|910.54|903.66|11
1731903480000|2024-11-18 04:18:00|910.74|903.86|910.49|903.61|910.94|904.06|910.49|903.61|14
1731903490000|2024-11-18 04:18:10|910.59|903.71|909.99|903.11|910.59|903.71|909.99|903.11|9
1731903500000|2024-11-18 04:18:20|910.14|903.26|910.04|903.16|910.39|903.51|910.04|903.16|11
1731903510000|2024-11-18 04:18:30|910.09|903.21|910.34|903.46|910.34|903.46|910.09|903.21|7
1731903520000|2024-11-18 04:18:40|910.24|903.36|910.14|903.26|910.24|903.36|910.14|903.26|3
1731903530000|2024-11-18 04:18:50|910.19|903.31|910.24|903.36|910.24|903.36|910.19|903.31|2
1731903540000|2024-11-18 04:19:00|910.19|903.31|909.84|902.96|910.19|903.31|909.74|902.86|11
1731903550000|2024-11-18 04:19:10|909.79|902.91|910.09|903.21|910.14|903.26|909.74|902.86|8
1731903570000|2024-11-18 04:19:30|910.14|903.26|910.14|903.26|910.14|903.26|910.14|903.26|1
1731903580000|2024-11-18 04:19:40|910.09|903.21|909.64|902.76|910.09|903.21|909.59|902.71|8
1731903590000|2024-11-18 04:19:50|909.74|902.86|909.79|902.91|909.89|903.01|909.69|902.81|9
1731903600000|2024-11-18 04:20:00|909.69|902.81|909.69|902.81|909.74|902.86|909.44|902.56|10
1731903610000|2024-11-18 04:20:10|909.64|902.76|909.39|902.51|909.64|902.76|909.39|902.51|5
1731903620000|2024-11-18 04:20:20|909.44|902.56|909.84|902.96|909.89|903.01|909.44|902.56|9
1731903630000|2024-11-18 04:20:30|909.99|903.11|909.74|902.86|909.99|903.11|909.74|902.86|5
1731903640000|2024-11-18 04:20:40|909.79|902.91|909.64|902.76|909.79|902.91|909.64|902.76|8
1731903650000|2024-11-18 04:20:50|909.69|902.81|909.49|902.61|909.69|902.81|909.49|902.61|3
1731903660000|2024-11-18 04:21:00|909.44|902.56|909.39|902.51|909.49|902.61|909.19|902.31|9
1731903670000|2024-11-18 04:21:10|909.49|902.61|909.34|902.46|909.49|902.61|909.14|902.26|13
1731903680000|2024-11-18 04:21:20|909.29|902.41|909.19|902.31|909.39|902.51|909.19|902.31|5
1731903690000|2024-11-18 04:21:30|909.09|902.21|909.24|902.36|909.24|902.36|909.04|902.16|9
1731903700000|2024-11-18 04:21:40|909.29|902.41|909.34|902.46|909.54|902.66|909.24|902.36|10
1731903710000|2024-11-18 04:21:50|909.39|902.51|909.34|902.46|909.39|902.51|909.29|902.41|5
1731903720000|2024-11-18 04:22:00|909.19|902.31|909.14|902.26|909.29|902.41|909.14|902.26|9
1731903730000|2024-11-18 04:22:10|909.09|902.21|908.69|901.81|909.09|902.21|908.64|901.76|8
1731903740000|2024-11-18 04:22:20|908.74|901.86|909.54|902.66|909.54|902.66|908.74|901.86|11
1731903750000|2024-11-18 04:22:30|909.59|902.71|909.14|902.26|909.59|902.71|909.14|902.26|13
1731903760000|2024-11-18 04:22:40|909.09|902.21|909.14|902.26|909.14|902.26|908.64|901.76|15
1731903770000|2024-11-18 04:22:50|908.99|902.11|908.34|901.46|908.99|902.11|908.34|901.46|5
1731903780000|2024-11-18 04:23:00|908.24|901.36|908.14|901.26|908.29|901.41|908.14|901.26|4
1731903790000|2024-11-18 04:23:10|908.09|901.21|908.14|901.26|908.14|901.26|908.09|901.21|2
1731903810000|2024-11-18 04:23:30|908.19|901.31|908.24|901.36|908.29|901.41|908.19|901.31|5
1731903820000|2024-11-18 04:23:40|908.29|901.41|908.24|901.36|908.34|901.46|908.24|901.36|8
1731903830000|2024-11-18 04:23:50|908.29|901.41|908.24|901.36|908.29|901.41|908.24|901.36|2
1731903840000|2024-11-18 04:24:00|908.34|901.46|908.59|901.71|908.64|901.76|908.34|901.46|7
1731903850000|2024-11-18 04:24:10|908.79|901.91|908.34|901.46|908.84|901.96|908.34|901.46|8
1731903860000|2024-11-18 04:24:20|908.44|901.56|908.44|901.56|908.49|901.61|908.44|901.56|3
1731903870000|2024-11-18 04:24:30|908.49|901.61|908.49|901.61|908.49|901.61|908.49|901.61|1
1731903880000|2024-11-18 04:24:40|908.64|901.76|908.84|901.96|908.94|902.06|908.64|901.76|8
1731903900000|2024-11-18 04:25:00|908.79|901.91|908.74|901.86|908.79|901.91|908.44|901.56|8
1731903910000|2024-11-18 04:25:10|908.59|901.71|908.54|901.66|908.74|901.86|908.54|901.66|10
1731903920000|2024-11-18 04:25:20|908.59|901.71|908.69|901.81|908.84|901.96|908.59|901.71|8
1731903930000|2024-11-18 04:25:30|908.64|901.76|908.49|901.61|908.64|901.76|908.49|901.61|6
1731903940000|2024-11-18 04:25:40|908.54|901.66|908.09|901.21|908.54|901.66|908.09|901.21|10
1731903950000|2024-11-18 04:25:50|908.14|901.26|907.99|901.11|908.29|901.41|907.99|901.11|11
1731903960000|2024-11-18 04:26:00|908.04|901.16|908.09|901.21|908.09|901.21|908.04|901.16|2
1731903970000|2024-11-18 04:26:10|908.04|901.16|907.84|900.96|908.04|901.16|907.79|900.91|5
1731903980000|2024-11-18 04:26:20|907.89|901.01|907.64|900.76|907.99|901.11|907.59|900.71|8
1731903990000|2024-11-18 04:26:30|907.59|900.71|907.49|900.61|907.69|900.81|907.49|900.61|8
1731904000000|2024-11-18 04:26:40|907.39|900.51|907.09|900.21|907.39|900.51|907.09|900.21|4
1731904010000|2024-11-18 04:26:50|907.04|900.16|906.84|899.96|907.04|900.16|906.79|899.91|7
1731904020000|2024-11-18 04:27:00|906.89|900.01|907.04|900.16|907.04|900.16|906.89|900.01|5
1731904030000|2024-11-18 04:27:10|907.19|900.31|907.44|900.56|907.44|900.56|907.19|900.31|9
1731904040000|2024-11-18 04:27:20|907.39|900.51|907.19|900.31|907.39|900.51|907.19|900.31|4
1731904060000|2024-11-18 04:27:40|907.14|900.26|907.14|900.26|907.14|900.26|907.14|900.26|1
1731904070000|2024-11-18 04:27:50|907.09|900.21|906.94|900.06|907.09|900.21|906.94|900.06|4
1731904080000|2024-11-18 04:28:00|906.89|900.01|906.99|900.11|906.99|900.11|906.69|899.81|11
1731904090000|2024-11-18 04:28:10|906.94|900.06|906.74|899.86|906.94|900.06|906.74|899.86|6
1731904100000|2024-11-18 04:28:20|906.69|899.81|906.44|899.56|906.69|899.81|906.44|899.56|8
1731904110000|2024-11-18 04:28:30|906.49|899.61|906.44|899.56|906.49|899.61|906.44|899.56|2
1731904120000|2024-11-18 04:28:40|906.29|899.41|906.29|899.41|906.29|899.41|906.29|899.41|1
1731904130000|2024-11-18 04:28:50|906.24|899.36|905.74|898.86|906.24|899.36|905.64|898.76|6
1731904140000|2024-11-18 04:29:00|905.64|898.76|905.69|898.81|905.74|898.86|905.64|898.76|5
1731904150000|2024-11-18 04:29:10|905.64|898.76|905.44|898.56|905.69|898.81|905.44|898.56|6
1731904160000|2024-11-18 04:29:20|905.39|898.51|905.59|898.71|905.59|898.71|905.39|898.51|8
1731904170000|2024-11-18 04:29:30|905.64|898.76|905.79|898.91|905.79|898.91|905.64|898.76|3
1731904180000|2024-11-18 04:29:40|905.74|898.86|905.74|898.86|905.79|898.91|905.74|898.86|3
1731904190000|2024-11-18 04:29:50|905.59|898.71|905.79|898.91|905.79|898.91|905.59|898.71|8
1731904200000|2024-11-18 04:30:00|905.94|899.06|906.44|899.56|906.54|899.66|905.94|899.06|15
1731904210000|2024-11-18 04:30:10|906.39|899.51|905.69|898.81|906.39|899.51|905.64|898.76|13
1731904220000|2024-11-18 04:30:20|905.64|898.76|905.69|898.81|905.74|898.86|905.64|898.76|4
1731904230000|2024-11-18 04:30:30|905.59|898.71|905.59|898.71|905.84|898.96|905.59|898.71|10
1731904240000|2024-11-18 04:30:40|905.54|898.66|905.34|898.46|905.54|898.66|905.34|898.46|4
1731904250000|2024-11-18 04:30:50|905.39|898.51|905.59|898.71|905.64|898.76|905.34|898.46|10
1731904260000|2024-11-18 04:31:00|905.74|898.86|905.74|898.86|905.79|898.91|905.59|898.71|10
1731904270000|2024-11-18 04:31:10|905.89|899.01|905.94|899.06|906.09|899.21|905.84|898.96|11
1731904280000|2024-11-18 04:31:20|905.99|899.11|906.09|899.21|906.14|899.26|905.99|899.11|9
1731904290000|2024-11-18 04:31:30|905.94|899.06|905.89|899.01|905.99|899.11|905.89|899.01|6
1731904300000|2024-11-18 04:31:40|905.84|898.96|906.29|899.41|906.29|899.41|905.84|898.96|6
1731904310000|2024-11-18 04:31:50|906.24|899.36|905.69|898.81|906.24|899.36|905.69|898.81|12
1731904320000|2024-11-18 04:32:00|905.74|898.86|905.99|899.11|905.99|899.11|905.69|898.81|7
1731904330000|2024-11-18 04:32:10|906.04|899.16|905.59|898.71|906.04|899.16|905.54|898.66|11
1731904340000|2024-11-18 04:32:20|905.69|898.81|905.69|898.81|905.89|899.01|905.69|898.81|7
1731904350000|2024-11-18 04:32:30|905.59|898.71|905.79|898.91|905.89|899.01|905.59|898.71|7
1731904360000|2024-11-18 04:32:40|905.84|898.96|906.04|899.16|906.04|899.16|905.84|898.96|7
1731904370000|2024-11-18 04:32:50|905.99|899.11|906.04|899.16|906.04|899.16|905.99|899.11|4
1731904380000|2024-11-18 04:33:00|906.14|899.26|907.29|900.41|907.29|900.41|906.14|899.26|15
1731904390000|2024-11-18 04:33:10|907.49|900.61|907.54|900.66|907.54|900.66|907.39|900.51|12
1731904400000|2024-11-18 04:33:20|907.59|900.71|907.64|900.76|907.64|900.76|907.59|900.71|4
1731904410000|2024-11-18 04:33:30|907.7|900.82|907.64|900.76|907.7|900.82|907.64|900.76|3
1731904420000|2024-11-18 04:33:40|907.69|900.81|907.69|900.81|907.69|900.81|907.69|900.81|1
1731904430000|2024-11-18 04:33:50|907.68|900.8|907.89|901.01|907.89|901.01|907.64|900.76|5
1731904440000|2024-11-18 04:34:00|907.79|900.91|907.04|900.16|907.79|900.91|907.04|900.16|6
1731904450000|2024-11-18 04:34:10|907.09|900.21|907.34|900.46|907.39|900.51|906.94|900.06|15
1731904460000|2024-11-18 04:34:20|907.44|900.56|907.79|900.91|907.79|900.91|907.44|900.56|10
1731904470000|2024-11-18 04:34:30|907.84|900.96|908.14|901.26|908.14|901.26|907.84|900.96|8
1731904480000|2024-11-18 04:34:40|908.19|901.31|908.19|901.31|908.24|901.36|908.09|901.21|9
1731904490000|2024-11-18 04:34:50|908.14|901.26|908.94|902.06|908.99|902.11|908.14|901.26|8
1731904500000|2024-11-18 04:35:00|908.99|902.11|908.64|901.76|908.99|902.11|908.64|901.76|7
1731904510000|2024-11-18 04:35:10|908.39|901.51|908.24|901.36|908.39|901.51|908.19|901.31|7
1731904520000|2024-11-18 04:35:20|908.19|901.31|908.79|901.91|908.84|901.96|908.19|901.31|13
1731904530000|2024-11-18 04:35:30|908.84|901.96|908.74|901.86|909.09|902.21|908.74|901.86|7
1731904540000|2024-11-18 04:35:40|908.69|901.81|908.79|901.91|908.84|901.96|908.64|901.76|8
1731904550000|2024-11-18 04:35:50|908.84|901.96|909.89|903.01|909.89|903.01|908.84|901.96|8
1731904560000|2024-11-18 04:36:00|909.99|903.11|909.94|903.06|909.99|903.11|909.89|903.01|3
1731904570000|2024-11-18 04:36:10|909.89|903.01|910.14|903.26|910.34|903.46|909.89|903.01|8
1731904580000|2024-11-18 04:36:20|910.19|903.31|910.24|903.36|910.34|903.46|910.14|903.26|7
1731904590000|2024-11-18 04:36:30|910.19|903.31|910.68|903.8|910.68|903.8|909.94|903.06|12
1731904600000|2024-11-18 04:36:40|911.24|904.36|912.84|905.96|912.84|905.96|911.14|904.26|11
1731904610000|2024-11-18 04:36:50|912.79|905.91|912.39|905.51|912.79|905.91|912.39|905.51|2
1731904620000|2024-11-18 04:37:00|912.54|905.66|912.09|905.21|912.74|905.86|912.09|905.21|16
1731904630000|2024-11-18 04:37:10|911.89|905.01|911.79|904.91|911.89|905.01|911.59|904.71|9
1731904640000|2024-11-18 04:37:20|911.74|904.86|912.39|905.51|912.74|905.86|911.69|904.81|9
1731904650000|2024-11-18 04:37:30|912.44|905.56|912.44|905.56|912.44|905.56|912.44|905.56|1
1731904660000|2024-11-18 04:37:40|912.19|905.31|912.04|905.16|912.19|905.31|911.79|904.91|8
1731904670000|2024-11-18 04:37:50|912.09|905.21|912.34|905.46|912.34|905.46|912.09|905.21|8
1731904680000|2024-11-18 04:38:00|912.39|905.51|912.09|905.21|912.49|905.61|912.09|905.21|7
1731904690000|2024-11-18 04:38:10|912.04|905.16|911.54|904.66|912.04|905.16|911.54|904.66|6
1731904700000|2024-11-18 04:38:20|911.49|904.61|910.84|903.96|911.49|904.61|910.84|903.96|8
1731904710000|2024-11-18 04:38:30|910.94|904.06|910.79|903.91|911.04|904.16|910.79|903.91|7
1731904720000|2024-11-18 04:38:40|910.89|904.01|911.64|904.76|911.64|904.76|910.89|904.01|7
1731904730000|2024-11-18 04:38:50|911.59|904.71|911.74|904.86|911.74|904.86|911.29|904.41|11
1731904740000|2024-11-18 04:39:00|911.64|904.76|911.79|904.91|911.94|905.06|911.49|904.61|10
1731904750000|2024-11-18 04:39:10|911.69|904.81|912.04|905.16|912.19|905.31|911.54|904.66|13
1731904760000|2024-11-18 04:39:20|911.99|905.11|911.09|904.21|911.99|905.11|910.99|904.11|14
1731904770000|2024-11-18 04:39:30|911.04|904.16|911.64|904.76|911.64|904.76|910.94|904.06|14
1731904780000|2024-11-18 04:39:40|911.79|904.91|911.84|904.96|911.89|905.01|911.74|904.86|7
1731904790000|2024-11-18 04:39:50|911.89|905.01|911.04|904.16|911.89|905.01|911.04|904.16|17
1731904800000|2024-11-18 04:40:00|910.94|904.06|910.49|903.61|910.94|904.06|910.39|903.51|10
1731904810000|2024-11-18 04:40:10|910.44|903.56|910.54|903.66|910.54|903.66|910.14|903.26|8
1731904820000|2024-11-18 04:40:20|910.64|903.76|911.24|904.36|911.34|904.46|910.64|903.76|14
1731904830000|2024-11-18 04:40:30|911.29|904.41|910.99|904.11|911.44|904.56|910.94|904.06|14
1731904840000|2024-11-18 04:40:40|911.14|904.26|911.04|904.16|911.34|904.46|910.99|904.11|13
1731904850000|2024-11-18 04:40:50|910.99|904.11|911.24|904.36|911.24|904.36|910.89|904.01|8
1731904860000|2024-11-18 04:41:00|911.14|904.26|911.44|904.56|911.44|904.56|911.14|904.26|13
1731904870000|2024-11-18 04:41:10|911.34|904.46|911.69|904.81|911.89|905.01|911.34|904.46|13
1731904880000|2024-11-18 04:41:20|911.59|904.71|911.14|904.26|911.59|904.71|911.14|904.26|6
1731904890000|2024-11-18 04:41:30|910.99|904.11|910.99|904.11|910.99|904.11|910.99|904.11|1
1731904900000|2024-11-18 04:41:40|911.14|904.26|911.34|904.46|911.54|904.66|911.14|904.26|14
1731904910000|2024-11-18 04:41:50|911.24|904.36|910.84|903.96|911.24|904.36|910.84|903.96|7
1731904920000|2024-11-18 04:42:00|910.94|904.06|911.09|904.21|911.24|904.36|910.94|904.06|9
1731904930000|2024-11-18 04:42:10|911.24|904.36|912.94|906.06|912.99|906.11|911.24|904.36|14
1731904940000|2024-11-18 04:42:20|912.99|906.11|912.84|905.96|912.99|906.11|912.69|905.81|15
1731904950000|2024-11-18 04:42:30|913.09|906.21|913.34|906.46|913.34|906.46|913.09|906.21|5
1731904960000|2024-11-18 04:42:40|913.29|906.41|913.24|906.36|913.29|906.41|912.99|906.11|16
1731904970000|2024-11-18 04:42:50|913.34|906.46|912.99|906.11|913.39|906.51|912.74|905.86|17
1731904980000|2024-11-18 04:43:00|912.94|906.06|912.99|906.11|913.09|906.21|912.64|905.76|9
1731904990000|2024-11-18 04:43:10|912.94|906.06|912.79|905.91|912.99|906.11|912.74|905.86|8
1731905010000|2024-11-18 04:43:30|912.94|906.06|913.04|906.16|913.14|906.26|912.84|905.96|14
1731905020000|2024-11-18 04:43:40|912.84|905.96|912.54|905.66|912.84|905.96|912.49|905.61|6
1731905030000|2024-11-18 04:43:50|912.49|905.61|912.89|906.01|912.89|906.01|912.44|905.56|11
1731905040000|2024-11-18 04:44:00|913.09|906.21|912.89|906.01|913.14|906.26|912.64|905.76|16
1731905050000|2024-11-18 04:44:10|912.79|905.91|912.74|905.86|912.79|905.91|912.74|905.86|2
1731905060000|2024-11-18 04:44:20|912.99|906.11|913.54|906.66|913.8|906.92|912.94|906.06|13
1731905070000|2024-11-18 04:44:30|913.59|906.71|913.24|906.36|913.64|906.76|913.24|906.36|5
1731905080000|2024-11-18 04:44:40|913.09|906.21|912.69|905.81|913.09|906.21|912.59|905.71|9
1731905090000|2024-11-18 04:44:50|912.74|905.86|913.09|906.21|913.09|906.21|912.69|905.81|7
1731905100000|2024-11-18 04:45:00|913.24|906.36|912.99|906.11|913.44|906.56|912.99|906.11|10
1731905110000|2024-11-18 04:45:10|912.94|906.06|912.44|905.56|912.94|906.06|912.44|905.56|11
1731905120000|2024-11-18 04:45:20|912.49|905.61|912.74|905.86|912.84|905.96|912.49|905.61|6
1731905130000|2024-11-18 04:45:30|912.94|906.06|912.29|905.41|912.94|906.06|912.24|905.36|14
1731905140000|2024-11-18 04:45:40|912.34|905.46|912.59|905.71|912.74|905.86|912.34|905.46|12
1731905150000|2024-11-18 04:45:50|912.54|905.66|912.79|905.91|912.99|906.11|912.54|905.66|8
1731905160000|2024-11-18 04:46:00|912.74|905.86|911.94|905.06|912.84|905.96|911.94|905.06|11
1731905170000|2024-11-18 04:46:10|911.89|905.01|912.09|905.21|912.19|905.31|911.64|904.76|11
1731905180000|2024-11-18 04:46:20|912.14|905.26|912.24|905.36|912.24|905.36|912.14|905.26|3
1731905190000|2024-11-18 04:46:30|912.19|905.31|912.24|905.36|912.24|905.36|912.14|905.26|4
1731905200000|2024-11-18 04:46:40|912.34|905.46|912.64|905.76|912.79|905.91|912.34|905.46|9
1731905210000|2024-11-18 04:46:50|912.69|905.81|911.69|904.81|912.69|905.81|911.64|904.76|13
1731905220000|2024-11-18 04:47:00|911.79|904.91|912.39|905.51|912.39|905.51|911.79|904.91|11
1731905230000|2024-11-18 04:47:10|912.44|905.56|912.49|905.61|912.74|905.86|912.44|905.56|11
1731905240000|2024-11-18 04:47:20|912.54|905.66|912.99|906.11|913.09|906.21|912.54|905.66|10
1731905250000|2024-11-18 04:47:30|912.89|906.01|912.59|905.71|912.89|906.01|912.59|905.71|6
1731905260000|2024-11-18 04:47:40|912.39|905.51|912.39|905.51|912.39|905.51|912.39|905.51|1
1731905270000|2024-11-18 04:47:50|912.44|905.56|912.29|905.41|912.44|905.56|912.09|905.21|13
1731905280000|2024-11-18 04:48:00|912.34|905.46|912.64|905.76|912.74|905.86|912.34|905.46|11
1731905290000|2024-11-18 04:48:10|912.59|905.71|911.79|904.91|912.64|905.76|911.79|904.91|12
1731905300000|2024-11-18 04:48:20|911.69|904.81|911.94|905.06|911.94|905.06|911.59|904.71|14
1731905310000|2024-11-18 04:48:30|911.89|905.01|911.84|904.96|911.89|905.01|911.59|904.71|8
1731905320000|2024-11-18 04:48:40|911.99|905.11|912.14|905.26|912.34|905.46|911.94|905.06|16
1731905330000|2024-11-18 04:48:50|912.24|905.36|912.49|905.61|912.54|905.66|912.24|905.36|4
1731905340000|2024-11-18 04:49:00|912.54|905.66|912.49|905.61|912.69|905.81|912.44|905.56|13
1731905350000|2024-11-18 04:49:10|912.39|905.51|911.89|905.01|912.39|905.51|911.89|905.01|7
1731905360000|2024-11-18 04:49:20|911.79|904.91|911.74|904.86|911.79|904.91|911.69|904.81|3
1731905370000|2024-11-18 04:49:30|911.69|904.81|911.39|904.51|911.69|904.81|911.39|904.51|6
1731905380000|2024-11-18 04:49:40|911.34|904.46|911.09|904.21|911.34|904.46|911.09|904.21|4
1731905390000|2024-11-18 04:49:50|911.14|904.26|911.49|904.61|911.49|904.61|911.14|904.26|5
1731905400000|2024-11-18 04:50:00|911.44|904.56|910.24|903.36|911.44|904.56|910.24|903.36|10
1731905410000|2024-11-18 04:50:10|910.09|903.21|910.09|903.21|910.14|903.26|910.04|903.16|4
1731905420000|2024-11-18 04:50:20|910.14|903.26|909.49|902.61|910.14|903.26|909.49|902.61|15
1731905430000|2024-11-18 04:50:30|909.59|902.71|909.74|902.86|909.74|902.86|909.24|902.36|9
1731905440000|2024-11-18 04:50:40|909.69|902.81|909.34|902.46|909.69|902.81|909.24|902.36|8
1731905450000|2024-11-18 04:50:50|909.29|902.41|909.59|902.71|909.59|902.71|909.29|902.41|8
1731905460000|2024-11-18 04:51:00|909.54|902.66|909.34|902.46|909.54|902.66|909.34|902.46|5
1731905470000|2024-11-18 04:51:10|909.14|902.26|909.14|902.26|909.24|902.36|909.04|902.16|6
1731905480000|2024-11-18 04:51:20|909.09|902.21|909.19|902.31|909.19|902.31|909.09|902.21|2
1731905490000|2024-11-18 04:51:30|909.24|902.36|909.24|902.36|909.24|902.36|909.24|902.36|1
1731905500000|2024-11-18 04:51:40|909.19|902.31|908.99|902.11|909.19|902.31|908.94|902.06|4
1731905510000|2024-11-18 04:51:50|909.04|902.16|908.91|902.03|909.09|902.21|908.91|902.03|6
1731905520000|2024-11-18 04:52:00|908.89|902.01|908.59|901.71|908.89|902.01|908.59|901.71|3
1731905530000|2024-11-18 04:52:10|908.49|901.61|908.44|901.56|908.49|901.61|908.44|901.56|2
1731905540000|2024-11-18 04:52:20|908.33|901.45|908.09|901.21|908.33|901.45|907.84|900.96|8
1731905550000|2024-11-18 04:52:30|908.04|901.16|908.14|901.26|908.14|901.26|908.04|901.16|3
1731905560000|2024-11-18 04:52:40|908.09|901.21|907.89|901.01|908.09|901.21|907.89|901.01|4
1731905570000|2024-11-18 04:52:50|907.79|900.91|907.94|901.06|908.04|901.16|907.79|900.91|7
1731905580000|2024-11-18 04:53:00|907.89|901.01|907.64|900.76|907.89|901.01|907.51|900.63|5
1731905590000|2024-11-18 04:53:10|907.69|900.81|907.79|900.91|907.94|901.06|907.69|900.81|7
1731905600000|2024-11-18 04:53:20|907.84|900.96|907.89|901.01|907.89|901.01|907.84|900.96|2
1731905610000|2024-11-18 04:53:30|907.99|901.11|908.09|901.21|908.19|901.31|907.94|901.06|10
1731905620000|2024-11-18 04:53:40|907.99|901.11|907.54|900.66|907.99|901.11|907.54|900.66|7
1731905630000|2024-11-18 04:53:50|907.59|900.71|907.59|900.71|907.59|900.71|907.49|900.61|5
1731905640000|2024-11-18 04:54:00|907.64|900.76|907.94|901.06|907.94|901.06|907.64|900.76|3
1731905650000|2024-11-18 04:54:10|908.04|901.16|907.94|901.06|908.09|901.21|907.94|901.06|4
1731905660000|2024-11-18 04:54:20|907.89|901.01|907.89|901.01|907.89|901.01|907.89|901.01|1
1731905670000|2024-11-18 04:54:30|907.84|900.96|908.59|901.71|908.59|901.71|907.84|900.96|9
1731905680000|2024-11-18 04:54:40|908.54|901.66|908.99|902.11|908.99|902.11|908.54|901.66|7
1731905690000|2024-11-18 04:54:50|909.04|902.16|909.29|902.41|909.39|902.51|909.04|902.16|9
1731905700000|2024-11-18 04:55:00|909.34|902.46|908.94|902.06|909.34|902.46|908.94|902.06|11
1731905710000|2024-11-18 04:55:10|908.99|902.11|908.39|901.51|909.04|902.16|908.39|901.51|16
1731905720000|2024-11-18 04:55:20|908.34|901.46|907.49|900.61|908.34|901.46|907.44|900.56|14
1731905730000|2024-11-18 04:55:30|907.44|900.56|907.74|900.86|907.74|900.86|907.34|900.46|8
1731905740000|2024-11-18 04:55:40|907.79|900.91|907.59|900.71|907.84|900.96|907.59|900.71|7
1731905750000|2024-11-18 04:55:50|907.64|900.76|907.44|900.56|907.69|900.81|907.34|900.46|8
1731905760000|2024-11-18 04:56:00|907.39|900.51|907.34|900.46|907.49|900.61|907.34|900.46|8
1731905770000|2024-11-18 04:56:10|907.59|900.71|907.34|900.46|907.59|900.71|907.16|900.28|6
1731905780000|2024-11-18 04:56:20|907.29|900.41|907.19|900.31|907.29|900.41|907.19|900.31|3
1731905790000|2024-11-18 04:56:30|906.84|899.96|906.89|900.01|906.89|900.01|906.84|899.96|2
1731905800000|2024-11-18 04:56:40|906.84|899.96|906.89|900.01|906.89|900.01|906.84|899.96|4
1731905810000|2024-11-18 04:56:50|906.99|900.11|907.09|900.21|907.09|900.21|906.99|900.11|2
1731905820000|2024-11-18 04:57:00|907.14|900.26|907.09|900.21|907.14|900.26|907.09|900.21|2
1731905830000|2024-11-18 04:57:10|907.04|900.16|907.29|900.41|907.34|900.46|907.04|900.16|6
1731905840000|2024-11-18 04:57:20|907.09|900.21|907.04|900.16|907.14|900.26|906.84|899.96|13
1731905850000|2024-11-18 04:57:30|907.09|900.21|907.29|900.41|907.29|900.41|907.09|900.21|4
1731905860000|2024-11-18 04:57:40|907.34|900.46|907.54|900.66|907.64|900.76|907.34|900.46|7
1731905870000|2024-11-18 04:57:50|907.59|900.71|907.74|900.86|907.79|900.91|907.59|900.71|7
1731905880000|2024-11-18 04:58:00|907.79|900.91|907.59|900.71|907.79|900.91|907.59|900.71|3
1731905890000|2024-11-18 04:58:10|907.54|900.66|907.54|900.66|907.54|900.66|907.54|900.66|1
1731905900000|2024-11-18 04:58:20|907.49|900.61|907.34|900.46|907.49|900.61|907.34|900.46|3
1731905910000|2024-11-18 04:58:30|907.39|900.51|907.39|900.51|907.44|900.56|907.39|900.51|3
1731905920000|2024-11-18 04:58:40|907.29|900.41|907.24|900.36|907.29|900.41|907.24|900.36|2
1731905930000|2024-11-18 04:58:50|907.29|900.41|907.29|900.41|907.29|900.41|907.29|900.41|1
1731905940000|2024-11-18 04:59:00|907.14|900.26|906.49|899.61|907.14|900.26|906.49|899.61|10
1731905950000|2024-11-18 04:59:10|906.39|899.51|906.39|899.51|906.39|899.51|906.19|899.31|5
1731905960000|2024-11-18 04:59:20|906.44|899.56|906.44|899.56|906.49|899.61|906.39|899.51|5
1731905970000|2024-11-18 04:59:30|906.54|899.66|906.39|899.51|906.74|899.86|906.39|899.51|8
1731905980000|2024-11-18 04:59:40|906.44|899.56|906.59|899.71|906.59|899.71|906.44|899.56|3
1731905990000|2024-11-18 04:59:50|906.54|899.66|906.54|899.66|906.54|899.66|906.34|899.46|13
1731906000000|2024-11-18 05:00:00|906.49|899.61|906.69|899.81|906.74|899.86|906.49|899.61|8
1731906010000|2024-11-18 05:00:10|906.79|899.91|906.74|899.86|907.24|900.36|906.69|899.81|11
1731906020000|2024-11-18 05:00:20|906.69|899.81|906.69|899.81|906.69|899.81|906.39|899.51|12
1731906030000|2024-11-18 05:00:30|906.74|899.86|906.79|899.91|906.79|899.91|906.74|899.86|2
1731906040000|2024-11-18 05:00:40|906.84|899.96|907.04|900.16|907.04|900.16|906.84|899.96|4
1731906050000|2024-11-18 05:00:50|907.09|900.21|907.44|900.56|907.54|900.66|907.09|900.21|7
1731906060000|2024-11-18 05:01:00|907.34|900.46|906.99|900.11|907.34|900.46|906.99|900.11|7
1731906070000|2024-11-18 05:01:10|907.04|900.16|905.79|898.91|907.09|900.21|905.69|898.81|9
1731906080000|2024-11-18 05:01:20|905.89|899.01|907.09|900.21|907.09|900.21|905.89|899.01|8
1731906090000|2024-11-18 05:01:30|907.29|900.41|907.49|900.61|907.64|900.76|907.29|900.41|7
1731906100000|2024-11-18 05:01:40|907.39|900.51|907.39|900.51|907.39|900.51|907.14|900.26|8
1731906110000|2024-11-18 05:01:50|907.34|900.46|907.34|900.46|907.39|900.51|907.34|900.46|3
1731906120000|2024-11-18 05:02:00|907.29|900.41|907.09|900.21|907.29|900.41|907.09|900.21|4
1731906130000|2024-11-18 05:02:10|907.14|900.26|907.69|900.81|907.69|900.81|907.14|900.26|10
1731906140000|2024-11-18 05:02:20|907.79|900.91|908.59|901.71|908.84|901.96|907.79|900.91|14
1731906150000|2024-11-18 05:02:30|908.69|901.81|908.69|901.81|908.89|902.01|908.59|901.71|8
1731906160000|2024-11-18 05:02:40|908.74|901.86|909.34|902.46|909.34|902.46|908.74|901.86|9
1731906170000|2024-11-18 05:02:50|909.39|902.51|909.19|902.31|909.39|902.51|909.19|902.31|5
1731906180000|2024-11-18 05:03:00|908.94|902.06|909.34|902.46|909.34|902.46|908.94|902.06|9
1731906190000|2024-11-18 05:03:10|909.29|902.41|908.69|901.81|909.29|902.41|908.69|901.81|10
1731906200000|2024-11-18 05:03:20|908.74|901.86|909.44|902.56|909.44|902.56|908.74|901.86|9
1731906210000|2024-11-18 05:03:30|909.64|902.76|909.84|902.96|909.84|902.96|909.64|902.76|7
1731906220000|2024-11-18 05:03:40|909.89|903.01|910.24|903.36|910.24|903.36|909.89|903.01|4
1731906230000|2024-11-18 05:03:50|910.74|903.86|910.49|903.61|910.74|903.86|910.49|903.61|2
1731906240000|2024-11-18 05:04:00|910.44|903.56|910.34|903.46|910.44|903.56|910.04|903.16|10
1731906250000|2024-11-18 05:04:10|910.39|903.51|910.19|903.31|910.39|903.51|910.14|903.26|9
1731906260000|2024-11-18 05:04:20|909.94|903.06|909.54|902.66|909.94|903.06|909.44|902.56|11
1731906270000|2024-11-18 05:04:30|909.49|902.61|908.74|901.86|909.54|902.66|908.74|901.86|13
1731906280000|2024-11-18 05:04:40|908.69|901.81|908.79|901.91|908.84|901.96|908.64|901.76|7
1731906290000|2024-11-18 05:04:50|908.84|901.96|909.29|902.41|909.29|902.41|908.84|901.96|6
1731906300000|2024-11-18 05:05:00|909.34|902.46|909.54|902.66|909.54|902.66|909.14|902.26|11
1731906310000|2024-11-18 05:05:10|909.64|902.76|909.84|902.96|910.04|903.16|909.64|902.76|10
1731906320000|2024-11-18 05:05:20|909.89|903.01|910.54|903.66|910.54|903.66|909.89|903.01|10
1731906330000|2024-11-18 05:05:30|910.59|903.71|910.84|903.96|910.84|903.96|910.59|903.71|5
1731906340000|2024-11-18 05:05:40|910.94|904.06|910.19|903.31|910.94|904.06|910.14|903.26|12
1731906350000|2024-11-18 05:05:50|910.24|903.36|909.44|902.56|910.24|903.36|909.44|902.56|12
1731906360000|2024-11-18 05:06:00|909.49|902.61|909.69|902.81|909.69|902.81|909.44|902.56|7
1731906370000|2024-11-18 05:06:10|909.74|902.86|910.54|903.66|910.54|903.66|909.74|902.86|14
1731906380000|2024-11-18 05:06:20|910.59|903.71|911.19|904.31|911.29|904.41|910.59|903.71|10
1731906390000|2024-11-18 05:06:30|911.09|904.21|911.24|904.36|911.24|904.36|910.84|903.96|13
1731906400000|2024-11-18 05:06:40|911.74|904.86|911.49|904.61|911.74|904.86|911.44|904.56|8
1731906410000|2024-11-18 05:06:50|911.54|904.66|911.39|904.51|911.54|904.66|911.39|904.51|3
1731906420000|2024-11-18 05:07:00|911.44|904.56|911.19|904.31|911.54|904.66|911.14|904.26|14
1731906430000|2024-11-18 05:07:10|911.14|904.26|911.04|904.16|911.14|904.26|911.04|904.16|3
1731906440000|2024-11-18 05:07:20|910.94|904.06|910.89|904.01|910.94|904.06|910.89|904.01|4
1731906450000|2024-11-18 05:07:30|910.84|903.96|910.79|903.91|910.84|903.96|910.79|903.91|2
1731906460000|2024-11-18 05:07:40|910.49|903.61|910.89|904.01|910.99|904.11|910.44|903.56|9
1731906470000|2024-11-18 05:07:50|910.94|904.06|911.49|904.61|911.49|904.61|910.94|904.06|10
1731906480000|2024-11-18 05:08:00|911.69|904.81|911.64|904.76|911.69|904.81|911.59|904.71|5
1731906490000|2024-11-18 05:08:10|911.54|904.66|911.29|904.41|911.54|904.66|911.29|904.41|7
1731906500000|2024-11-18 05:08:20|911.19|904.31|911.14|904.26|911.19|904.31|911.14|904.26|2
1731906510000|2024-11-18 05:08:30|911.09|904.21|910.69|903.81|911.09|904.21|910.69|903.81|10
1731906520000|2024-11-18 05:08:40|910.74|903.86|910.19|903.31|910.74|903.86|910.19|903.31|6
1731906530000|2024-11-18 05:08:50|910.14|903.26|910.04|903.16|910.14|903.26|910.04|903.16|5
1731906540000|2024-11-18 05:09:00|909.99|903.11|909.49|902.61|909.99|903.11|909.44|902.56|9
1731906550000|2024-11-18 05:09:10|909.44|902.56|909.24|902.36|909.44|902.56|909.14|902.26|8
1731906560000|2024-11-18 05:09:20|909.44|902.56|908.5|901.62|909.44|902.56|908.39|901.51|14
1731906570000|2024-11-18 05:09:30|908.55|901.67|908.99|902.11|909.04|902.16|908.55|901.67|11
1731906580000|2024-11-18 05:09:40|909.09|902.21|909.59|902.71|909.59|902.71|909.09|902.21|14
1731906590000|2024-11-18 05:09:50|909.49|902.61|909.24|902.36|909.54|902.66|909.24|902.36|6
1731906600000|2024-11-18 05:10:00|909.19|902.31|909.19|902.31|909.19|902.31|909.04|902.16|10
1731906610000|2024-11-18 05:10:10|909.24|902.36|909.19|902.31|909.24|902.36|909.14|902.26|5
1731906620000|2024-11-18 05:10:20|909.24|902.36|909.29|902.41|909.49|902.61|909.09|902.21|15
1731906630000|2024-11-18 05:10:30|909.34|902.46|908.89|902.01|909.39|902.51|908.89|902.01|10
1731906640000|2024-11-18 05:10:40|909.04|902.16|909.29|902.41|909.34|902.46|909.04|902.16|5
1731906650000|2024-11-18 05:10:50|909.24|902.36|908.94|902.06|909.24|902.36|908.94|902.06|8
1731906660000|2024-11-18 05:11:00|908.84|901.96|908.19|901.31|908.84|901.96|908.19|901.31|9
1731906670000|2024-11-18 05:11:10|908.29|901.41|908.69|901.81|908.79|901.91|908.29|901.41|14
1731906680000|2024-11-18 05:11:20|908.59|901.71|908.14|901.26|908.64|901.76|908.09|901.21|16
1731906690000|2024-11-18 05:11:30|908.19|901.31|908.19|901.31|908.24|901.36|908.19|901.31|3
1731906700000|2024-11-18 05:11:40|908.29|901.41|908.24|901.36|908.29|901.41|908.24|901.36|2
1731906710000|2024-11-18 05:11:50|908.09|901.21|908.09|901.21|908.09|901.21|908.09|901.21|1
1731906720000|2024-11-18 05:12:00|908.04|901.16|908.09|901.21|908.09|901.21|907.89|901.01|5
1731906730000|2024-11-18 05:12:10|908.14|901.26|908.89|902.01|908.89|902.01|908.14|901.26|7
1731906740000|2024-11-18 05:12:20|908.84|901.96|907.84|900.96|908.84|901.96|907.84|900.96|15
1731906750000|2024-11-18 05:12:30|907.89|901.01|907.44|900.56|907.94|901.06|907.44|900.56|6
1731906760000|2024-11-18 05:12:40|907.59|900.71|907.49|900.61|907.59|900.71|907.49|900.61|5
1731906770000|2024-11-18 05:12:50|907.59|900.71|907.59|900.71|907.59|900.71|907.59|900.71|1
1731906780000|2024-11-18 05:13:00|907.54|900.66|907.69|900.81|907.74|900.86|907.49|900.61|10
1731906790000|2024-11-18 05:13:10|907.79|900.91|907.79|900.91|907.79|900.91|907.79|900.91|1
1731906800000|2024-11-18 05:13:20|907.89|901.01|907.89|901.01|907.94|901.06|907.89|901.01|3
1731906810000|2024-11-18 05:13:30|907.94|901.06|907.69|900.81|907.99|901.11|907.59|900.71|11
1731906820000|2024-11-18 05:13:40|907.74|900.86|907.44|900.56|907.74|900.86|907.44|900.56|7
1731906830000|2024-11-18 05:13:50|907.54|900.66|908.29|901.41|908.29|901.41|907.54|900.66|7
1731906840000|2024-11-18 05:14:00|908.39|901.51|909.69|902.81|910.14|903.26|908.39|901.51|17
1731906850000|2024-11-18 05:14:10|909.59|902.71|909.54|902.66|909.94|903.06|909.49|902.61|13
1731906860000|2024-11-18 05:14:20|909.49|902.61|909.44|902.56|909.54|902.66|909.44|902.56|4
1731906870000|2024-11-18 05:14:30|909.39|902.51|908.99|902.11|909.39|902.51|908.99|902.11|9
1731906880000|2024-11-18 05:14:40|908.84|901.96|908.59|901.71|908.84|901.96|908.59|901.71|7
1731906890000|2024-11-18 05:14:50|908.54|901.66|908.54|901.66|908.64|901.76|908.24|901.36|6
1731906900000|2024-11-18 05:15:00|908.59|901.71|908.74|901.86|908.74|901.86|908.59|901.71|5
1731906910000|2024-11-18 05:15:10|908.84|901.96|909.79|902.91|910.09|903.21|908.84|901.96|18
1731906920000|2024-11-18 05:15:20|909.84|902.96|909.54|902.66|910.09|903.21|909.49|902.61|19
1731906930000|2024-11-18 05:15:30|909.59|902.71|909.64|902.76|910.29|903.41|909.59|902.71|12
1731906940000|2024-11-18 05:15:40|909.69|902.81|910.09|903.21|910.09|903.21|909.69|902.81|7
1731906950000|2024-11-18 05:15:50|910.04|903.16|910.39|903.51|910.39|903.51|910.04|903.16|11
1731906960000|2024-11-18 05:16:00|910.49|903.61|910.89|904.01|911.04|904.16|910.49|903.61|15
1731906970000|2024-11-18 05:16:10|910.99|904.11|911.24|904.36|911.44|904.56|910.99|904.11|15
1731906980000|2024-11-18 05:16:20|911.19|904.31|910.74|903.86|911.19|904.31|910.74|903.86|6
1731906990000|2024-11-18 05:16:30|910.7|903.82|910.09|903.21|910.7|903.82|910.09|903.21|7
1731907000000|2024-11-18 05:16:40|909.94|903.06|909.99|903.11|910.14|903.26|909.94|903.06|6
1731907010000|2024-11-18 05:16:50|910.04|903.16|910.29|903.41|910.29|903.41|909.99|903.11|6
1731907020000|2024-11-18 05:17:00|910.24|903.36|909.44|902.56|910.24|903.36|909.14|902.26|9
1731907030000|2024-11-18 05:17:10|909.49|902.61|909.79|902.91|909.84|902.96|909.49|902.61|8
1731907040000|2024-11-18 05:17:20|909.74|902.86|911.09|904.21|911.44|904.56|909.54|902.66|19
1731907050000|2024-11-18 05:17:30|911.04|904.16|910.89|904.01|911.04|904.16|910.84|903.96|8
1731907060000|2024-11-18 05:17:40|910.94|904.06|910.79|903.91|910.99|904.11|910.79|903.91|3
1731907070000|2024-11-18 05:17:50|910.99|904.11|911.14|904.26|911.19|904.31|910.99|904.11|5
1731907080000|2024-11-18 05:18:00|911.09|904.21|910.79|903.91|911.09|904.21|910.79|903.91|7
1731907090000|2024-11-18 05:18:10|910.84|903.96|911.14|904.26|911.24|904.36|910.84|903.96|10
1731907100000|2024-11-18 05:18:20|911.19|904.31|911.49|904.61|911.49|904.61|911.19|904.31|9
1731907110000|2024-11-18 05:18:30|911.54|904.66|911.84|904.96|912.04|905.16|911.54|904.66|8
1731907120000|2024-11-18 05:18:40|911.74|904.86|912.04|905.16|912.04|905.16|911.69|904.81|9
1731907130000|2024-11-18 05:18:50|912.09|905.21|911.84|904.96|912.19|905.31|911.84|904.96|8
1731907140000|2024-11-18 05:19:00|911.69|904.81|911.89|905.01|911.94|905.06|911.64|904.76|13
1731907150000|2024-11-18 05:19:10|911.84|904.96|911.64|904.76|911.84|904.96|911.49|904.61|10
1731907160000|2024-11-18 05:19:20|911.59|904.71|911.59|904.71|911.59|904.71|911.44|904.56|5
1731907170000|2024-11-18 05:19:30|911.74|904.86|911.34|904.46|911.84|904.96|911.34|904.46|9
1731907180000|2024-11-18 05:19:40|911.39|904.51|911.69|904.81|911.79|904.91|911.39|904.51|7
1731907190000|2024-11-18 05:19:50|911.74|904.86|912.39|905.51|912.39|905.51|911.74|904.86|4
1731907200000|2024-11-18 05:20:00|912.29|905.41|912.19|905.31|912.29|905.41|911.84|904.96|11
1731907210000|2024-11-18 05:20:10|912.29|905.41|912.89|906.01|912.99|906.11|912.29|905.41|13
1731907220000|2024-11-18 05:20:20|912.79|905.91|912.84|905.96|912.84|905.96|912.49|905.61|11
1731907230000|2024-11-18 05:20:30|912.89|906.01|913.44|906.56|913.44|906.56|912.89|906.01|6
1731907240000|2024-11-18 05:20:40|913.49|906.61|913.49|906.61|913.49|906.61|913.44|906.56|5
1731907250000|2024-11-18 05:20:50|913.54|906.66|913.49|906.61|913.54|906.66|913.49|906.61|2
1731907260000|2024-11-18 05:21:00|913.44|906.56|913.14|906.26|913.44|906.56|913.09|906.21|6
1731907270000|2024-11-18 05:21:10|913.04|906.16|912.74|905.86|913.04|906.16|912.59|905.71|6
1731907280000|2024-11-18 05:21:20|912.79|905.91|912.94|906.06|912.94|906.06|912.79|905.91|4
1731907290000|2024-11-18 05:21:30|913.04|906.16|912.89|906.01|913.14|906.26|912.89|906.01|8
1731907300000|2024-11-18 05:21:40|912.94|906.06|913.14|906.26|913.14|906.26|912.94|906.06|3
1731907310000|2024-11-18 05:21:50|913.04|906.16|913.24|906.36|913.24|906.36|912.84|905.96|11
1731907320000|2024-11-18 05:22:00|913.19|906.31|913.24|906.36|913.24|906.36|913.19|906.31|4
1731907330000|2024-11-18 05:22:10|913.19|906.31|913.09|906.21|913.19|906.31|913.04|906.16|3
1731907340000|2024-11-18 05:22:20|913.14|906.26|913.29|906.41|913.59|906.71|913.14|906.26|14
1731907350000|2024-11-18 05:22:30|913.19|906.31|913.09|906.21|913.19|906.31|912.94|906.06|7
1731907360000|2024-11-18 05:22:40|913.19|906.31|913.34|906.46|913.39|906.51|913.19|906.31|4
1731907370000|2024-11-18 05:22:50|913.39|906.51|913.89|907.01|913.89|907.01|913.39|906.51|10
1731907380000|2024-11-18 05:23:00|913.99|907.11|915.19|908.31|915.19|908.31|913.94|907.06|14
1731907390000|2024-11-18 05:23:10|915.29|908.41|915.79|908.91|915.79|908.91|915.24|908.36|11
1731907400000|2024-11-18 05:23:20|915.84|908.96|915.69|908.81|915.84|908.96|915.64|908.76|13
1731907410000|2024-11-18 05:23:30|915.64|908.76|915.54|908.66|915.64|908.76|915.54|908.66|2
1731907420000|2024-11-18 05:23:40|915.49|908.61|915.59|908.71|915.79|908.91|915.49|908.61|8
1731907430000|2024-11-18 05:23:50|915.84|908.96|915.74|908.86|915.84|908.96|915.74|908.86|3
1731907440000|2024-11-18 05:24:00|915.69|908.81|916.24|909.36|916.44|909.56|915.64|908.76|16
1731907450000|2024-11-18 05:24:10|916.19|909.31|916.29|909.41|916.44|909.56|916.14|909.26|7
1731907460000|2024-11-18 05:24:20|916.34|909.46|916.19|909.31|916.34|909.46|916.14|909.26|5
1731907470000|2024-11-18 05:24:30|916.24|909.36|916.19|909.31|916.24|909.36|916.19|909.31|2
1731907480000|2024-11-18 05:24:40|916.04|909.16|916.04|909.16|916.04|909.16|916.04|909.16|1
1731907490000|2024-11-18 05:24:50|916.09|909.21|916.64|909.76|916.74|909.86|916.09|909.21|6
1731907500000|2024-11-18 05:25:00|916.69|909.81|917.34|910.46|917.59|910.71|916.69|909.81|15
1731907510000|2024-11-18 05:25:10|917.39|910.51|917.54|910.66|917.59|910.71|917.34|910.46|9
1731907520000|2024-11-18 05:25:20|917.59|910.71|918.19|911.31|918.19|911.31|917.59|910.71|11
1731907530000|2024-11-18 05:25:30|918.29|911.41|918.24|911.36|918.34|911.46|917.99|911.11|7
1731907540000|2024-11-18 05:25:40|918.19|911.31|917.64|910.76|918.19|911.31|917.64|910.76|21
1731907550000|2024-11-18 05:25:50|917.59|910.71|917.84|910.96|917.94|911.06|917.59|910.71|11
1731907560000|2024-11-18 05:26:00|917.79|910.91|917.49|910.61|917.94|911.06|917.39|910.51|16
1731907570000|2024-11-18 05:26:10|917.74|910.86|917.89|911.01|918.09|911.21|917.49|910.61|13
1731907580000|2024-11-18 05:26:20|917.99|911.11|917.84|910.96|918.04|911.16|917.84|910.96|6
1731907590000|2024-11-18 05:26:30|917.89|911.01|917.29|910.41|917.89|911.01|917.29|910.41|9
1731907600000|2024-11-18 05:26:40|917.24|910.36|917.04|910.16|917.24|910.36|917.04|910.16|4
1731907610000|2024-11-18 05:26:50|916.99|910.11|916.89|910.01|916.99|910.11|916.89|910.01|4
1731907620000|2024-11-18 05:27:00|916.94|910.06|917.19|910.31|917.59|910.71|916.89|910.01|10
1731907630000|2024-11-18 05:27:10|917.14|910.26|916.94|910.06|917.19|910.31|916.94|910.06|5
1731907640000|2024-11-18 05:27:20|917.09|910.21|916.99|910.11|917.09|910.21|916.94|910.06|4
1731907650000|2024-11-18 05:27:30|916.94|910.06|916.44|909.56|916.94|910.06|916.39|909.51|8
1731907670000|2024-11-18 05:27:50|916.39|909.51|916.79|909.91|916.79|909.91|916.39|909.51|4
1731907680000|2024-11-18 05:28:00|916.99|910.11|916.49|909.61|917.04|910.16|916.49|909.61|13
1731907690000|2024-11-18 05:28:10|916.44|909.56|917.09|910.21|917.29|910.41|916.39|909.51|14
1731907700000|2024-11-18 05:28:20|917.14|910.26|916.94|910.06|917.24|910.36|916.89|910.01|12
1731907710000|2024-11-18 05:28:30|916.99|910.11|917.39|910.51|917.39|910.51|916.89|910.01|11
1731907720000|2024-11-18 05:28:40|917.24|910.36|917.49|910.61|917.64|910.76|917.04|910.16|15
1731907730000|2024-11-18 05:28:50|917.74|910.86|917.79|910.91|917.84|910.96|917.64|910.76|13
1731907740000|2024-11-18 05:29:00|917.69|910.81|917.34|910.46|917.69|910.81|917.34|910.46|7
1731907750000|2024-11-18 05:29:10|917.19|910.31|917.14|910.26|917.19|910.31|917.09|910.21|4
1731907760000|2024-11-18 05:29:20|917.09|910.21|916.84|909.96|917.29|910.41|916.84|909.96|13
1731907770000|2024-11-18 05:29:30|916.74|909.86|916.54|909.66|916.84|909.96|916.54|909.66|8
1731907780000|2024-11-18 05:29:40|916.74|909.86|916.69|909.81|916.89|910.01|916.69|909.81|8
1731907790000|2024-11-18 05:29:50|916.79|909.91|916.94|910.06|917.04|910.16|916.79|909.91|10
1731907800000|2024-11-18 05:30:00|917.04|910.16|917.24|910.36|917.34|910.46|917.04|910.16|4
1731907810000|2024-11-18 05:30:10|917.19|910.31|916.89|910.01|917.24|910.36|916.89|910.01|14
1731907820000|2024-11-18 05:30:20|916.84|909.96|916.79|909.91|916.84|909.96|916.79|909.91|2
1731907830000|2024-11-18 05:30:30|916.54|909.66|916.44|909.56|916.79|909.91|916.44|909.56|10
1731907840000|2024-11-18 05:30:40|916.39|909.51|916.44|909.56|916.49|909.61|916.14|909.26|9
1731907850000|2024-11-18 05:30:50|916.54|909.66|916.99|910.11|917.09|910.21|916.54|909.66|11
1731907860000|2024-11-18 05:31:00|916.94|910.06|916.94|910.06|916.94|910.06|916.94|910.06|1
1731907870000|2024-11-18 05:31:10|917.19|910.31|917.49|910.61|917.94|911.06|917.09|910.21|21
1731907880000|2024-11-18 05:31:20|917.44|910.56|917.89|911.01|917.99|911.11|917.39|910.51|10
1731907890000|2024-11-18 05:31:30|917.79|910.91|917.84|910.96|917.84|910.96|917.59|910.71|7
1731907900000|2024-11-18 05:31:40|917.94|911.06|917.99|911.11|918.34|911.46|917.94|911.06|10
1731907910000|2024-11-18 05:31:50|917.79|910.91|917.79|910.91|917.89|911.01|917.64|910.76|7
1731907920000|2024-11-18 05:32:00|917.74|910.86|917.64|910.76|917.74|910.86|917.64|910.76|2
1731907930000|2024-11-18 05:32:10|917.69|910.81|917.49|910.61|917.84|910.96|917.49|910.61|7
1731907940000|2024-11-18 05:32:20|917.54|910.66|917.69|910.81|917.74|910.86|917.39|910.51|6
1731907950000|2024-11-18 05:32:30|917.79|910.91|918.09|911.21|918.09|911.21|917.74|910.86|4
1731907960000|2024-11-18 05:32:40|918.19|911.31|918.04|911.16|918.24|911.36|918.04|911.16|6
1731907970000|2024-11-18 05:32:50|917.99|911.11|918.29|911.41|918.34|911.46|917.99|911.11|6
1731907980000|2024-11-18 05:33:00|918.24|911.36|918.64|911.76|918.64|911.76|917.89|911.01|11
1731907990000|2024-11-18 05:33:10|918.59|911.71|918.34|911.46|918.59|911.71|918.29|911.41|6
1731908000000|2024-11-18 05:33:20|918.39|911.51|918.04|911.16|918.39|911.51|917.59|910.71|18
1731908010000|2024-11-18 05:33:30|917.94|911.06|917.84|910.96|918.04|911.16|917.84|910.96|6
1731908020000|2024-11-18 05:33:40|917.89|911.01|917.54|910.66|917.99|911.11|917.54|910.66|8
1731908030000|2024-11-18 05:33:50|917.64|910.76|917.84|910.96|917.84|910.96|917.59|910.71|8
1731908040000|2024-11-18 05:34:00|918.04|911.16|918.24|911.36|918.24|911.36|917.79|910.91|6
1731908050000|2024-11-18 05:34:10|918.19|911.31|918.04|911.16|918.24|911.36|917.94|911.06|14
1731908060000|2024-11-18 05:34:20|917.84|910.96|917.54|910.66|918.04|911.16|917.49|910.61|17
1731908070000|2024-11-18 05:34:30|917.49|910.61|917.14|910.26|917.59|910.71|917.14|910.26|6
1731908080000|2024-11-18 05:34:40|917.39|910.51|917.14|910.26|917.89|911.01|916.79|909.91|17
1731908090000|2024-11-18 05:34:50|916.94|910.06|916.99|910.11|917.09|910.21|916.79|909.91|13
1731908100000|2024-11-18 05:35:00|917.19|910.31|917.14|910.26|917.24|910.36|916.89|910.01|10
1731908110000|2024-11-18 05:35:10|917.24|910.36|917.04|910.16|917.24|910.36|916.99|910.11|8
1731908120000|2024-11-18 05:35:20|916.94|910.06|916.94|910.06|916.94|910.06|916.94|910.06|1
1731908130000|2024-11-18 05:35:30|916.89|910.01|916.79|909.91|916.89|910.01|916.79|909.91|3
1731908140000|2024-11-18 05:35:40|916.74|909.86|916.49|909.61|916.74|909.86|916.49|909.61|6
1731908150000|2024-11-18 05:35:50|916.44|909.56|915.59|908.71|916.44|909.56|915.59|908.71|7
1731908160000|2024-11-18 05:36:00|915.54|908.66|915.04|908.16|915.54|908.66|915.04|908.16|11
1731908170000|2024-11-18 05:36:10|915.14|908.26|915.64|908.76|915.79|908.91|915.14|908.26|13
1731908180000|2024-11-18 05:36:20|915.59|908.71|914.99|908.11|915.59|908.71|914.94|908.06|11
1731908190000|2024-11-18 05:36:30|914.94|908.06|914.69|907.81|914.94|908.06|914.64|907.76|7
1731908200000|2024-11-18 05:36:40|914.74|907.86|915.14|908.26|915.19|908.31|914.74|907.86|9
1731908210000|2024-11-18 05:36:50|914.84|907.96|915.59|908.71|915.64|908.76|914.84|907.96|15
1731908220000|2024-11-18 05:37:00|915.54|908.66|915.24|908.36|915.59|908.71|915.24|908.36|15
1731908230000|2024-11-18 05:37:10|915.29|908.41|916.24|909.36|916.24|909.36|915.29|908.41|14
1731908240000|2024-11-18 05:37:20|916.29|909.41|915.44|908.56|916.29|909.41|915.44|908.56|17
1731908250000|2024-11-18 05:37:30|915.39|908.51|915.04|908.16|915.64|908.76|914.94|908.06|23
1731908260000|2024-11-18 05:37:40|915.09|908.21|915.54|908.66|915.54|908.66|915.04|908.16|13
1731908270000|2024-11-18 05:37:50|915.39|908.51|915.39|908.51|915.54|908.66|915.24|908.36|13
1731908280000|2024-11-18 05:38:00|915.44|908.56|915.84|908.96|915.99|909.11|915.44|908.56|18
1731908290000|2024-11-18 05:38:10|915.89|909.01|915.94|909.06|916.09|909.21|915.89|909.01|11
1731908300000|2024-11-18 05:38:20|915.79|908.91|915.54|908.66|915.84|908.96|915.49|908.61|12
1731908310000|2024-11-18 05:38:30|915.49|908.61|916.89|910.01|916.89|910.01|915.34|908.46|11
1731908320000|2024-11-18 05:38:40|916.94|910.06|916.74|909.86|916.94|910.06|916.64|909.76|10
1731908330000|2024-11-18 05:38:50|916.69|909.81|916.59|909.71|916.69|909.81|916.54|909.66|6
1731908340000|2024-11-18 05:39:00|916.54|909.66|915.89|909.01|916.59|909.71|915.79|908.91|15
1731908350000|2024-11-18 05:39:10|915.79|908.91|915.59|908.71|915.84|908.96|915.54|908.66|7
1731908360000|2024-11-18 05:39:20|915.49|908.61|915.29|908.41|915.49|908.61|915.29|908.41|7
1731908370000|2024-11-18 05:39:30|915.44|908.56|915.19|908.31|915.44|908.56|915.19|908.31|7
1731908380000|2024-11-18 05:39:40|915.14|908.26|915.14|908.26|915.14|908.26|915.14|908.26|1
1731908390000|2024-11-18 05:39:50|915.09|908.21|915.19|908.31|915.29|908.41|914.94|908.06|13
1731908400000|2024-11-18 05:40:00|915.09|908.21|915.84|908.96|915.84|908.96|915.09|908.21|4
1731908410000|2024-11-18 05:40:10|915.69|908.81|915.39|908.51|915.69|908.81|915.39|908.51|5
1731908420000|2024-11-18 05:40:20|915.29|908.41|914.74|907.86|915.29|908.41|914.74|907.86|9
1731908430000|2024-11-18 05:40:30|914.59|907.71|912.84|905.96|914.79|907.91|912.84|905.96|13
1731908440000|2024-11-18 05:40:40|912.99|906.11|912.94|906.06|912.99|906.11|912.94|906.06|2
1731908450000|2024-11-18 05:40:50|912.74|905.86|913.19|906.31|913.29|906.41|912.74|905.86|6
1731908460000|2024-11-18 05:41:00|913.09|906.21|913.84|906.96|913.84|906.96|913.04|906.16|12
1731908470000|2024-11-18 05:41:10|913.79|906.91|913.59|906.71|913.94|907.06|913.49|906.61|12
1731908480000|2024-11-18 05:41:20|913.64|906.76|913.49|906.61|913.79|906.91|913.49|906.61|8
1731908490000|2024-11-18 05:41:30|913.39|906.51|912.99|906.11|913.39|906.51|912.99|906.11|6
1731908500000|2024-11-18 05:41:40|912.94|906.06|912.89|906.01|912.94|906.06|912.89|906.01|2
1731908510000|2024-11-18 05:41:50|912.94|906.06|913.04|906.16|913.04|906.16|912.94|906.06|6
1731908520000|2024-11-18 05:42:00|912.99|906.11|912.74|905.86|912.99|906.11|912.74|905.86|7
1731908530000|2024-11-18 05:42:10|912.79|905.91|912.29|905.41|912.79|905.91|912.29|905.41|6
1731908540000|2024-11-18 05:42:20|912.24|905.36|912.14|905.26|912.24|905.36|911.99|905.11|5
1731908550000|2024-11-18 05:42:30|912.19|905.31|912.04|905.16|912.19|905.31|912.04|905.16|3
1731908560000|2024-11-18 05:42:40|911.89|905.01|911.69|904.81|911.89|905.01|911.69|904.81|7
1731908570000|2024-11-18 05:42:50|911.64|904.76|912.04|905.16|912.04|905.16|911.64|904.76|5
1731908580000|2024-11-18 05:43:00|912.14|905.26|912.24|905.36|912.44|905.56|912.14|905.26|11
1731908590000|2024-11-18 05:43:10|912.29|905.41|912.29|905.41|912.34|905.46|912.29|905.41|5
1731908600000|2024-11-18 05:43:20|912.34|905.46|912.44|905.56|912.44|905.56|912.34|905.46|5
1731908610000|2024-11-18 05:43:30|912.49|905.61|912.59|905.71|912.59|905.71|912.49|905.61|3
1731908620000|2024-11-18 05:43:40|912.74|905.86|912.69|905.81|912.89|906.01|912.69|905.81|8
1731908630000|2024-11-18 05:43:50|912.49|905.61|912.14|905.26|912.49|905.61|911.94|905.06|10
1731908640000|2024-11-18 05:44:00|912.19|905.31|912.19|905.31|912.49|905.61|912.14|905.26|14
1731908650000|2024-11-18 05:44:10|912.14|905.26|911.74|904.86|912.14|905.26|911.69|904.81|10
1731908660000|2024-11-18 05:44:20|911.84|904.96|911.89|905.01|911.94|905.06|911.79|904.91|6
1731908670000|2024-11-18 05:44:30|911.84|904.96|911.64|904.76|911.84|904.96|911.64|904.76|7
1731908680000|2024-11-18 05:44:40|911.57|904.69|911.59|904.71|911.64|904.76|911.49|904.61|8
1731908690000|2024-11-18 05:44:50|911.64|904.76|912.19|905.31|912.19|905.31|911.64|904.76|13
1731908700000|2024-11-18 05:45:00|912.04|905.16|912.19|905.31|912.19|905.31|911.74|904.86|14
1731908710000|2024-11-18 05:45:10|912.24|905.36|912.59|905.71|912.74|905.86|912.04|905.16|18
1731908720000|2024-11-18 05:45:20|912.64|905.76|912.29|905.41|912.69|905.81|912.19|905.31|11
1731908730000|2024-11-18 05:45:30|912.34|905.46|912.19|905.31|912.34|905.46|912.14|905.26|8
1731908740000|2024-11-18 05:45:40|912.14|905.26|912.14|905.26|912.19|905.31|911.89|905.01|10
1731908750000|2024-11-18 05:45:50|912.19|905.31|912.19|905.31|912.19|905.31|912.04|905.16|7
1731908760000|2024-11-18 05:46:00|912.14|905.26|911.64|904.76|912.14|905.26|911.54|904.66|10
1731908770000|2024-11-18 05:46:10|911.59|904.71|911.54|904.66|911.64|904.76|911.29|904.41|13
1731908780000|2024-11-18 05:46:20|911.64|904.76|911.64|904.76|911.64|904.76|911.34|904.46|12
1731908790000|2024-11-18 05:46:30|911.69|904.81|911.34|904.46|911.84|904.96|911.24|904.36|17
1731908800000|2024-11-18 05:46:40|911.29|904.41|911.19|904.31|911.49|904.61|911.18|904.3|9
1731908810000|2024-11-18 05:46:50|911.14|904.26|911.04|904.16|911.19|904.31|911.04|904.16|3
1731908820000|2024-11-18 05:47:00|910.99|904.11|910.94|904.06|910.99|904.11|910.94|904.06|4
1731908830000|2024-11-18 05:47:10|910.89|904.01|910.84|903.96|910.89|904.01|910.79|903.91|4
1731908840000|2024-11-18 05:47:20|910.74|903.86|910.79|903.91|910.79|903.91|910.49|903.61|6
1731908850000|2024-11-18 05:47:30|910.94|904.06|911.39|904.51|911.39|904.51|910.94|904.06|7
1731908860000|2024-11-18 05:47:40|911.14|904.26|910.89|904.01|911.14|904.26|910.89|904.01|8
1731908870000|2024-11-18 05:47:50|910.84|903.96|910.54|903.66|910.84|903.96|910.24|903.36|10
1731908880000|2024-11-18 05:48:00|910.59|903.71|910.49|903.61|910.59|903.71|910.44|903.56|10
1731908890000|2024-11-18 05:48:10|910.44|903.56|910.59|903.71|910.59|903.71|910.44|903.56|4
1731908900000|2024-11-18 05:48:20|910.49|903.61|910.24|903.36|910.69|903.81|910.24|903.36|10
1731908910000|2024-11-18 05:48:30|910.22|903.34|909.39|902.51|910.22|903.34|909.39|902.51|9
1731908920000|2024-11-18 05:48:40|909.44|902.56|909.64|902.76|909.64|902.76|909.39|902.51|5
1731908930000|2024-11-18 05:48:50|909.59|902.71|909.54|902.66|909.69|902.81|909.54|902.66|6
1731908940000|2024-11-18 05:49:00|909.49|902.61|909.04|902.16|909.49|902.61|908.99|902.11|7
1731908950000|2024-11-18 05:49:10|909.09|902.21|909.24|902.36|909.49|902.61|909.09|902.21|11
1731908960000|2024-11-18 05:49:20|909.14|902.26|909.29|902.41|909.34|902.46|909.14|902.26|5
1731908970000|2024-11-18 05:49:30|909.24|902.36|909.14|902.26|909.64|902.76|909.14|902.26|12
1731908980000|2024-11-18 05:49:40|909.19|902.31|909.39|902.51|909.39|902.51|909.19|902.31|3
1731908990000|2024-11-18 05:49:50|909.54|902.66|909.74|902.86|909.74|902.86|909.49|902.61|5
1731909000000|2024-11-18 05:50:00|909.54|902.66|909.34|902.46|909.54|902.66|909.34|902.46|4
1731909010000|2024-11-18 05:50:10|908.99|902.11|909.09|902.21|909.09|902.21|908.89|902.01|7
1731909020000|2024-11-18 05:50:20|909.14|902.26|909.49|902.61|909.49|902.61|909.14|902.26|10
1731909030000|2024-11-18 05:50:30|909.59|902.71|910.29|903.41|910.44|903.56|909.54|902.66|18
1731909040000|2024-11-18 05:50:40|910.39|903.51|910.04|903.16|910.39|903.51|910.04|903.16|8
1731909050000|2024-11-18 05:50:50|909.99|903.11|909.59|902.71|909.99|903.11|909.59|902.71|8
1731909060000|2024-11-18 05:51:00|909.54|902.66|909.44|902.56|909.54|902.66|909.44|902.56|3
1731909070000|2024-11-18 05:51:10|909.49|902.61|909.74|902.86|909.84|902.96|909.49|902.61|11
1731909080000|2024-11-18 05:51:20|909.79|902.91|909.29|902.41|909.99|903.11|909.09|902.21|13
1731909090000|2024-11-18 05:51:30|909.24|902.36|909.24|902.36|909.24|902.36|909.09|902.21|7
1731909100000|2024-11-18 05:51:40|909.34|902.46|909.39|902.51|909.79|902.91|909.34|902.46|9
1731909110000|2024-11-18 05:51:50|909.34|902.46|909.74|902.86|909.74|902.86|909.34|902.46|11
1731909120000|2024-11-18 05:52:00|909.69|902.81|910.04|903.16|910.04|903.16|909.64|902.76|15
1731909130000|2024-11-18 05:52:10|910.14|903.26|909.99|903.11|910.29|903.41|909.99|903.11|14
1731909140000|2024-11-18 05:52:20|909.94|903.06|910.19|903.31|910.19|903.31|909.94|903.06|4
1731909150000|2024-11-18 05:52:30|910.14|903.26|910.04|903.16|910.14|903.26|910.04|903.16|3
1731909160000|2024-11-18 05:52:40|909.99|903.11|910.24|903.36|910.24|903.36|909.99|903.11|5
1731909170000|2024-11-18 05:52:50|910.19|903.31|910.34|903.46|910.34|903.46|910.19|903.31|7
1731909180000|2024-11-18 05:53:00|910.39|903.51|910.74|903.86|910.99|904.11|910.39|903.51|17
1731909190000|2024-11-18 05:53:10|910.79|903.91|911.04|904.16|911.19|904.31|910.79|903.91|6
1731909200000|2024-11-18 05:53:20|910.94|904.06|911.09|904.21|911.14|904.26|910.94|904.06|6
1731909210000|2024-11-18 05:53:30|911.04|904.16|911.09|904.21|911.09|904.21|911.04|904.16|4
1731909220000|2024-11-18 05:53:40|911.14|904.26|911.19|904.31|911.24|904.36|911.04|904.16|10
1731909230000|2024-11-18 05:53:50|911.24|904.36|911.19|904.31|911.24|904.36|911.14|904.26|7
1731909240000|2024-11-18 05:54:00|911.14|904.26|910.59|903.71|911.29|904.41|910.59|903.71|14
1731909250000|2024-11-18 05:54:10|910.64|903.76|910.29|903.41|910.64|903.76|910.19|903.31|10
1731909260000|2024-11-18 05:54:20|910.39|903.51|910.29|903.41|910.39|903.51|910.24|903.36|7
1731909270000|2024-11-18 05:54:30|910.34|903.46|910.69|903.81|910.74|903.86|910.34|903.46|7
1731909280000|2024-11-18 05:54:40|910.64|903.76|910.44|903.56|910.64|903.76|910.34|903.46|4
1731909290000|2024-11-18 05:54:50|910.54|903.66|910.69|903.81|910.69|903.81|910.54|903.66|2
1731909300000|2024-11-18 05:55:00|910.74|903.86|910.84|903.96|910.84|903.96|910.74|903.86|3
1731909310000|2024-11-18 05:55:10|910.89|904.01|911.19|904.31|911.19|904.31|910.89|904.01|7
1731909320000|2024-11-18 05:55:20|911.14|904.26|910.49|903.61|911.14|904.26|910.44|903.56|10
1731909330000|2024-11-18 05:55:30|910.59|903.71|910.69|903.81|910.84|903.96|910.59|903.71|7
1731909340000|2024-11-18 05:55:40|910.64|903.76|910.49|903.61|910.64|903.76|910.49|903.61|10
1731909350000|2024-11-18 05:55:50|910.19|903.31|909.94|903.06|910.19|903.31|909.94|903.06|4
1731909360000|2024-11-18 05:56:00|909.99|903.11|909.99|903.11|909.99|903.11|909.99|903.11|1
1731909370000|2024-11-18 05:56:10|909.94|903.06|909.59|902.71|909.94|903.06|909.44|902.56|6
1731909380000|2024-11-18 05:56:20|909.54|902.66|909.59|902.71|909.59|902.71|909.49|902.61|5
1731909390000|2024-11-18 05:56:30|909.54|902.66|909.44|902.56|909.54|902.66|909.39|902.51|4
1731909400000|2024-11-18 05:56:40|909.39|902.51|908.84|901.96|909.44|902.56|908.69|901.81|10
1731909410000|2024-11-18 05:56:50|908.89|902.01|909.04|902.16|909.09|902.21|908.89|902.01|5
1731909420000|2024-11-18 05:57:00|909.09|902.21|909.74|902.86|909.74|902.86|909.09|902.21|8
1731909430000|2024-11-18 05:57:10|909.69|902.81|909.79|902.91|910.04|903.16|909.54|902.66|11
1731909440000|2024-11-18 05:57:20|909.84|902.96|910.39|903.51|910.39|903.51|909.84|902.96|9
1731909450000|2024-11-18 05:57:30|910.44|903.56|910.69|903.81|910.69|903.81|910.44|903.56|8
1731909460000|2024-11-18 05:57:40|910.74|903.86|910.59|903.71|910.74|903.86|910.59|903.71|8
1731909470000|2024-11-18 05:57:50|910.69|903.81|910.29|903.41|910.69|903.81|910.19|903.31|10
1731909480000|2024-11-18 05:58:00|910.34|903.46|910.84|903.96|910.89|904.01|910.34|903.46|14
1731909490000|2024-11-18 05:58:10|910.89|904.01|910.84|903.96|910.94|904.06|910.84|903.96|8
1731909500000|2024-11-18 05:58:20|910.89|904.01|910.99|904.11|911.04|904.16|910.79|903.91|7
1731909510000|2024-11-18 05:58:30|911.09|904.21|910.89|904.01|911.09|904.21|910.89|904.01|3
1731909520000|2024-11-18 05:58:40|910.94|904.06|911.54|904.66|911.54|904.66|910.89|904.01|16
1731909530000|2024-11-18 05:58:50|911.49|904.61|911.14|904.26|911.49|904.61|911.09|904.21|12
1731909540000|2024-11-18 05:59:00|911.19|904.31|910.99|904.11|911.29|904.41|910.99|904.11|5
1731909550000|2024-11-18 05:59:10|910.84|903.96|911.09|904.21|911.09|904.21|910.84|903.96|4
1731909560000|2024-11-18 05:59:20|911.04|904.16|910.99|904.11|911.29|904.41|910.94|904.06|15
1731909570000|2024-11-18 05:59:30|911.04|904.16|910.99|904.11|911.24|904.36|910.94|904.06|8
1731909580000|2024-11-18 05:59:40|910.94|904.06|910.94|904.06|910.99|904.11|910.94|904.06|5
1731909590000|2024-11-18 05:59:50|910.99|904.11|910.99|904.11|911.04|904.16|910.84|903.96|11
1731909600000|2024-11-18 06:00:00|910.94|904.06|911.34|904.46|911.34|904.46|910.94|904.06|6
1731909610000|2024-11-18 06:00:10|911.29|904.41|911.29|904.41|911.69|904.81|911.24|904.36|19
1731909620000|2024-11-18 06:00:20|911.14|904.26|911.29|904.41|911.29|904.41|910.89|904.01|14
1731909630000|2024-11-18 06:00:30|911.34|904.46|911.39|904.51|911.54|904.66|911.29|904.41|12
1731909640000|2024-11-18 06:00:40|911.44|904.56|911.34|904.46|911.44|904.56|911.14|904.26|13
1731909650000|2024-11-18 06:00:50|911.29|904.41|911.29|904.41|911.34|904.46|911.29|904.41|3
1731909660000|2024-11-18 06:01:00|911.34|904.46|911.34|904.46|911.59|904.71|911.09|904.21|14
1731909670000|2024-11-18 06:01:10|911.39|904.51|911.54|904.66|911.64|904.76|911.39|904.51|16
1731909680000|2024-11-18 06:01:20|911.59|904.71|911.64|904.76|911.74|904.86|911.59|904.71|9
1731909690000|2024-11-18 06:01:30|911.69|904.81|911.94|905.06|911.94|905.06|911.69|904.81|9
1731909700000|2024-11-18 06:01:40|912.04|905.16|912.14|905.26|912.34|905.46|912.04|905.16|8
1731909710000|2024-11-18 06:01:50|912.09|905.21|912.04|905.16|912.09|905.21|911.99|905.11|6
1731909720000|2024-11-18 06:02:00|912.14|905.26|912.79|905.91|912.79|905.91|912.14|905.26|14
1731909730000|2024-11-18 06:02:10|912.74|905.86|912.64|905.76|912.74|905.86|912.44|905.56|12
1731909740000|2024-11-18 06:02:20|912.59|905.71|912.29|905.41|912.59|905.71|912.19|905.31|10
1731909750000|2024-11-18 06:02:30|912.24|905.36|912.54|905.66|912.54|905.66|912.24|905.36|8
1731909760000|2024-11-18 06:02:40|912.49|905.61|912.74|905.86|912.74|905.86|912.49|905.61|9
1731909770000|2024-11-18 06:02:50|912.69|905.81|912.89|906.01|912.89|906.01|912.69|905.81|3
1731909780000|2024-11-18 06:03:00|912.84|905.96|912.79|905.91|912.99|906.11|912.79|905.91|9
1731909790000|2024-11-18 06:03:10|912.64|905.76|912.14|905.26|912.64|905.76|912.14|905.26|12
1731909800000|2024-11-18 06:03:20|912.09|905.21|912.24|905.36|912.24|905.36|912.09|905.21|12
1731909810000|2024-11-18 06:03:30|912.29|905.41|912.49|905.61|912.49|905.61|912.19|905.31|9
1731909820000|2024-11-18 06:03:40|912.44|905.56|912.39|905.51|912.54|905.66|912.34|905.46|12
1731909830000|2024-11-18 06:03:50|912.44|905.56|912.99|906.11|912.99|906.11|912.44|905.56|6
1731909840000|2024-11-18 06:04:00|912.89|906.01|913.29|906.41|913.29|906.41|912.89|906.01|11
1731909850000|2024-11-18 06:04:10|913.34|906.46|914.14|907.26|914.34|907.46|913.34|906.46|9
1731909860000|2024-11-18 06:04:20|914.19|907.31|914.14|907.26|914.19|907.31|914.09|907.21|8
1731909870000|2024-11-18 06:04:30|914.09|907.21|914.24|907.36|914.24|907.36|914.09|907.21|2
1731909880000|2024-11-18 06:04:40|914.34|907.46|914.39|907.51|914.39|907.51|914.34|907.46|2
1731909890000|2024-11-18 06:04:50|914.44|907.56|914.44|907.56|914.44|907.56|914.44|907.56|1
1731909900000|2024-11-18 06:05:00|914.69|907.81|913.64|906.76|914.69|907.81|913.59|906.71|16
1731909910000|2024-11-18 06:05:10|913.59|906.71|913.49|906.61|913.69|906.81|913.39|906.51|12
1731909920000|2024-11-18 06:05:20|913.54|906.66|913.69|906.81|913.69|906.81|913.54|906.66|5
1731909930000|2024-11-18 06:05:30|913.84|906.96|913.29|906.41|913.84|906.96|913.24|906.36|10
1731909940000|2024-11-18 06:05:40|913.34|906.46|913.34|906.46|913.34|906.46|913.29|906.41|3
1731909950000|2024-11-18 06:05:50|913.29|906.41|913.04|906.16|913.34|906.46|913.04|906.16|9
1731909960000|2024-11-18 06:06:00|912.89|906.01|912.54|905.66|912.89|906.01|912.44|905.56|6
1731909970000|2024-11-18 06:06:10|912.74|905.86|913.04|906.16|913.09|906.21|912.74|905.86|12
1731909980000|2024-11-18 06:06:20|913.09|906.21|912.84|905.96|913.14|906.26|912.84|905.96|10
1731909990000|2024-11-18 06:06:30|912.79|905.91|912.79|905.91|912.84|905.96|912.69|905.81|8
1731910000000|2024-11-18 06:06:40|912.74|905.86|912.34|905.46|912.74|905.86|912.24|905.36|7
1731910010000|2024-11-18 06:06:50|912.39|905.51|912.54|905.66|912.59|905.71|912.39|905.51|7
1731910020000|2024-11-18 06:07:00|912.49|905.61|912.24|905.36|912.49|905.61|912.24|905.36|6
1731910040000|2024-11-18 06:07:20|912.29|905.41|912.69|905.81|912.69|905.81|912.29|905.41|8
1731910050000|2024-11-18 06:07:30|912.64|905.76|912.64|905.76|912.69|905.81|912.64|905.76|3
1731910060000|2024-11-18 06:07:40|912.54|905.66|912.84|905.96|912.84|905.96|912.44|905.56|11
1731910070000|2024-11-18 06:07:50|912.89|906.01|912.89|906.01|912.89|906.01|912.74|905.86|7
1731910080000|2024-11-18 06:08:00|912.84|905.96|912.59|905.71|912.94|906.06|912.59|905.71|8
1731910090000|2024-11-18 06:08:10|912.64|905.76|912.44|905.56|912.64|905.76|912.39|905.51|7
1731910100000|2024-11-18 06:08:20|912.39|905.51|912.39|905.51|912.44|905.56|912.39|905.51|3
1731910110000|2024-11-18 06:08:30|912.34|905.46|911.34|904.46|912.34|905.46|911.34|904.46|10
1731910120000|2024-11-18 06:08:40|911.44|904.56|911.04|904.16|911.44|904.56|910.94|904.06|13
1731910130000|2024-11-18 06:08:50|910.99|904.11|910.89|904.01|910.99|904.11|910.89|904.01|2
1731910140000|2024-11-18 06:09:00|910.84|903.96|910.89|904.01|910.89|904.01|910.79|903.91|4
1731910150000|2024-11-18 06:09:10|910.94|904.06|911.09|904.21|911.14|904.26|910.94|904.06|10
1731910160000|2024-11-18 06:09:20|911.14|904.26|912.09|905.21|912.09|905.21|911.14|904.26|13
1731910170000|2024-11-18 06:09:30|912.04|905.16|912.04|905.16|912.04|905.16|911.99|905.11|5
1731910180000|2024-11-18 06:09:40|912.09|905.21|912.29|905.41|912.29|905.41|912.09|905.21|4
1731910200000|2024-11-18 06:10:00|912.34|905.46|912.54|905.66|912.89|906.01|912.34|905.46|11
1731910210000|2024-11-18 06:10:10|912.44|905.56|912.19|905.31|912.54|905.66|912.19|905.31|15
1731910220000|2024-11-18 06:10:20|912.14|905.26|911.74|904.86|912.14|905.26|911.74|904.86|12
1731910230000|2024-11-18 06:10:30|911.69|904.81|911.44|904.56|911.69|904.81|911.44|904.56|3
1731910250000|2024-11-18 06:10:50|911.49|904.61|912.69|905.81|912.69|905.81|911.49|904.61|7
1731910260000|2024-11-18 06:11:00|912.49|905.61|912.29|905.41|912.49|905.61|912.24|905.36|10
1731910270000|2024-11-18 06:11:10|912.34|905.46|912.79|905.91|912.84|905.96|912.34|905.46|12
1731910280000|2024-11-18 06:11:20|912.84|905.96|912.19|905.31|912.84|905.96|912.14|905.26|13
1731910290000|2024-11-18 06:11:30|912.24|905.36|912.29|905.41|912.39|905.51|912.19|905.31|10
1731910300000|2024-11-18 06:11:40|912.19|905.31|912.34|905.46|912.34|905.46|912.19|905.31|10
1731910310000|2024-11-18 06:11:50|912.29|905.41|912.49|905.61|912.49|905.61|912.09|905.21|9
1731910320000|2024-11-18 06:12:00|912.44|905.56|912.34|905.46|912.54|905.66|912.34|905.46|10
1731910330000|2024-11-18 06:12:10|912.29|905.41|912.24|905.36|912.34|905.46|912.04|905.16|10
1731910340000|2024-11-18 06:12:20|912.19|905.31|911.44|904.56|912.19|905.31|911.44|904.56|8
1731910350000|2024-11-18 06:12:30|911.34|904.46|910.29|903.41|911.34|904.46|910.24|903.36|13
1731910360000|2024-11-18 06:12:40|910.24|903.36|910.24|903.36|910.24|903.36|910.24|903.36|1
1731910370000|2024-11-18 06:12:50|910.14|903.26|910.09|903.21|910.14|903.26|910.04|903.16|4
1731910380000|2024-11-18 06:13:00|910.04|903.16|910.09|903.21|910.14|903.26|909.84|902.96|8
1731910390000|2024-11-18 06:13:10|910.04|903.16|909.84|902.96|910.04|903.16|909.84|902.96|4
1731910400000|2024-11-18 06:13:20|909.79|902.91|909.89|903.01|909.94|903.06|909.79|902.91|4
1731910410000|2024-11-18 06:13:30|909.99|903.11|909.79|902.91|910.09|903.21|909.79|902.91|6
1731910420000|2024-11-18 06:13:40|909.74|902.86|909.94|903.06|910.14|903.26|909.74|902.86|12
1731910430000|2024-11-18 06:13:50|909.89|903.01|910.39|903.51|910.59|903.71|909.89|903.01|19
1731910440000|2024-11-18 06:14:00|910.54|903.66|910.79|903.91|910.94|904.06|910.54|903.66|12
1731910450000|2024-11-18 06:14:10|910.84|903.96|911.14|904.26|911.14|904.26|910.74|903.86|18
1731910460000|2024-11-18 06:14:20|910.99|904.11|910.69|903.81|910.99|904.11|910.69|903.81|13
1731910470000|2024-11-18 06:14:30|910.84|903.96|910.79|903.91|910.84|903.96|910.74|903.86|6
1731910480000|2024-11-18 06:14:40|910.74|903.86|910.74|903.86|910.79|903.91|910.74|903.86|3
1731910490000|2024-11-18 06:14:50|910.79|903.91|910.79|903.91|910.84|903.96|910.64|903.76|8
1731910500000|2024-11-18 06:15:00|910.89|904.01|910.79|903.91|910.99|904.11|910.79|903.91|9
1731910510000|2024-11-18 06:15:10|910.84|903.96|910.54|903.66|910.84|903.96|910.44|903.56|12
1731910520000|2024-11-18 06:15:20|910.74|903.86|911.54|904.66|911.59|904.71|910.74|903.86|16
1731910530000|2024-11-18 06:15:30|911.49|904.61|911.49|904.61|911.54|904.66|911.49|904.61|5
1731910540000|2024-11-18 06:15:40|911.54|904.66|911.54|904.66|911.59|904.71|911.49|904.61|5
1731910550000|2024-11-18 06:15:50|911.49|904.61|911.34|904.46|911.49|904.61|911.24|904.36|8
1731910560000|2024-11-18 06:16:00|911.29|904.41|911.34|904.46|911.39|904.51|910.99|904.11|14
1731910570000|2024-11-18 06:16:10|911.29|904.41|911.24|904.36|911.29|904.41|911.19|904.31|4
1731910580000|2024-11-18 06:16:20|911.14|904.26|911.94|905.06|911.94|905.06|911.14|904.26|13
1731910600000|2024-11-18 06:16:40|912.04|905.16|912.09|905.21|912.24|905.36|912.04|905.16|12
1731910610000|2024-11-18 06:16:50|912.19|905.31|912.34|905.46|912.36|905.48|912.19|905.31|4
1731910620000|2024-11-18 06:17:00|912.39|905.51|912.29|905.41|912.39|905.51|912.14|905.26|12
1731910630000|2024-11-18 06:17:10|912.09|905.21|912.34|905.46|912.34|905.46|912.09|905.21|2
1731910640000|2024-11-18 06:17:20|912.59|905.71|912.24|905.36|912.59|905.71|912.19|905.31|10
1731910650000|2024-11-18 06:17:30|912.29|905.41|912.44|905.56|912.49|905.61|912.29|905.41|5
1731910660000|2024-11-18 06:17:40|912.49|905.61|912.14|905.26|912.49|905.61|912.14|905.26|7
1731910670000|2024-11-18 06:17:50|912.29|905.41|912.24|905.36|912.44|905.56|912.19|905.31|12
1731910680000|2024-11-18 06:18:00|912.19|905.31|912.49|905.61|912.49|905.61|912.19|905.31|10
1731910690000|2024-11-18 06:18:10|912.44|905.56|912.19|905.31|912.44|905.56|912.09|905.21|10
1731910700000|2024-11-18 06:18:20|912.24|905.36|913.59|906.71|913.69|906.81|912.19|905.31|16
1731910710000|2024-11-18 06:18:30|913.79|906.91|914.14|907.26|914.14|907.26|913.74|906.86|6
1731910720000|2024-11-18 06:18:40|914.19|907.31|914.74|907.86|914.74|907.86|914.19|907.31|6
1731910730000|2024-11-18 06:18:50|914.79|907.91|914.64|907.76|914.79|907.91|914.49|907.61|10
1731910740000|2024-11-18 06:19:00|914.69|907.81|914.59|907.71|915.14|908.26|914.59|907.71|21
1731910750000|2024-11-18 06:19:10|914.64|907.76|914.89|908.01|914.94|908.06|914.34|907.46|17
1731910760000|2024-11-18 06:19:20|914.94|908.06|914.74|907.86|915.09|908.21|914.69|907.81|9
1731910770000|2024-11-18 06:19:30|914.79|907.91|915.14|908.26|915.14|908.26|914.79|907.91|12
1731910780000|2024-11-18 06:19:40|915.19|908.31|915.39|908.51|915.39|908.51|915.14|908.26|13
1731910790000|2024-11-18 06:19:50|915.34|908.46|915.54|908.66|915.64|908.76|915.34|908.46|5
1731910800000|2024-11-18 06:20:00|915.49|908.61|915.49|908.61|915.54|908.66|915.49|908.61|3
1731910810000|2024-11-18 06:20:10|915.34|908.46|915.34|908.46|915.49|908.61|915.24|908.36|13
1731910820000|2024-11-18 06:20:20|915.39|908.51|915.54|908.66|915.54|908.66|915.34|908.46|7
1731910830000|2024-11-18 06:20:30|915.84|908.96|915.79|908.91|915.89|909.01|915.69|908.81|9
1731910840000|2024-11-18 06:20:40|915.74|908.86|916.39|909.51|916.49|909.61|915.74|908.86|16
1731910850000|2024-11-18 06:20:50|916.29|909.41|916.39|909.51|916.44|909.56|916.14|909.26|17
1731910860000|2024-11-18 06:21:00|916.44|909.56|916.69|909.81|916.79|909.91|916.34|909.46|12
1731910870000|2024-11-18 06:21:10|916.74|909.86|916.89|910.01|916.89|910.01|916.74|909.86|5
1731910880000|2024-11-18 06:21:20|916.84|909.96|917.49|910.61|917.69|910.81|916.84|909.96|12
1731910890000|2024-11-18 06:21:30|917.59|910.71|917.24|910.36|917.64|910.76|917.24|910.36|13
1731910900000|2024-11-18 06:21:40|917.44|910.56|917.74|910.86|917.84|910.96|917.09|910.21|20
1731910910000|2024-11-18 06:21:50|917.79|910.91|917.74|910.86|917.84|910.96|917.34|910.46|20
1731910920000|2024-11-18 06:22:00|917.69|910.81|917.54|910.66|917.74|910.86|917.24|910.36|19
1731910930000|2024-11-18 06:22:10|917.59|910.71|918.29|911.41|918.29|911.41|917.59|910.71|11
1731910940000|2024-11-18 06:22:20|918.34|911.46|918.34|911.46|918.39|911.51|918.09|911.21|13
1731910950000|2024-11-18 06:22:30|918.39|911.51|918.29|911.41|918.39|911.51|918.29|911.41|3
1731910960000|2024-11-18 06:22:40|918.44|911.56|919.24|912.36|919.34|912.46|918.44|911.56|15
1731910970000|2024-11-18 06:22:50|919.19|912.31|919.24|912.36|919.49|912.61|919.19|912.31|16
1731910980000|2024-11-18 06:23:00|919.29|912.41|918.99|912.11|919.29|912.41|918.99|912.11|6
1731910990000|2024-11-18 06:23:10|918.94|912.06|919.14|912.26|919.14|912.26|918.94|912.06|4
1731911000000|2024-11-18 06:23:20|919.24|912.36|919.49|912.61|919.54|912.66|919.04|912.16|11
1731911010000|2024-11-18 06:23:30|919.44|912.56|919.99|913.11|920.14|913.26|919.44|912.56|15
1731911020000|2024-11-18 06:23:40|919.94|913.06|919.54|912.66|919.94|913.06|919.34|912.46|18
1731911030000|2024-11-18 06:23:50|919.39|912.51|919.89|913.01|919.94|913.06|918.99|912.11|22
1731911040000|2024-11-18 06:24:00|919.84|912.96|920.14|913.26|920.19|913.31|919.74|912.86|14
1731911050000|2024-11-18 06:24:10|920.09|913.21|919.49|912.61|920.19|913.31|919.49|912.61|11
1731911060000|2024-11-18 06:24:20|919.59|912.71|919.69|912.81|919.69|912.81|919.24|912.36|11
1731911070000|2024-11-18 06:24:30|919.79|912.91|919.34|912.46|919.79|912.91|919.19|912.31|10
1731911080000|2024-11-18 06:24:40|919.49|912.61|919.64|912.76|919.64|912.76|919.39|912.51|7
1731911090000|2024-11-18 06:24:50|919.59|912.71|919.24|912.36|919.59|912.71|919.19|912.31|15
1731911100000|2024-11-18 06:25:00|919.34|912.46|918.94|912.06|919.54|912.66|918.94|912.06|13
1731911110000|2024-11-18 06:25:10|918.84|911.96|918.79|911.91|919.64|912.76|918.64|911.76|18
1731911120000|2024-11-18 06:25:20|918.84|911.96|918.64|911.76|918.84|911.96|918.64|911.76|12
1731911130000|2024-11-18 06:25:30|918.59|911.71|918.59|911.71|918.59|911.71|918.09|911.21|11
1731911140000|2024-11-18 06:25:40|918.54|911.66|918.64|911.76|919.04|912.16|918.44|911.56|18
1731911150000|2024-11-18 06:25:50|918.54|911.66|918.14|911.26|918.79|911.91|917.99|911.11|19
1731911160000|2024-11-18 06:26:00|918.04|911.16|916.99|910.11|918.04|911.16|916.84|909.96|20
1731911170000|2024-11-18 06:26:10|917.09|910.21|917.19|910.31|917.29|910.41|916.99|910.11|18
1731911180000|2024-11-18 06:26:20|917.14|910.26|916.74|909.86|917.24|910.36|916.74|909.86|16
1731911190000|2024-11-18 06:26:30|916.84|909.96|916.94|910.06|916.94|910.06|916.84|909.96|2
1731911200000|2024-11-18 06:26:40|917.09|910.21|917.44|910.56|917.44|910.56|917.09|910.21|3
1731911210000|2024-11-18 06:26:50|917.39|910.51|917.74|910.86|917.74|910.86|917.39|910.51|4
1731911220000|2024-11-18 06:27:00|917.69|910.81|918.69|911.81|918.79|911.91|917.69|910.81|15
1731911230000|2024-11-18 06:27:10|918.64|911.76|918.14|911.26|918.69|911.81|918.14|911.26|17
1731911240000|2024-11-18 06:27:20|918.04|911.16|917.54|910.66|918.04|911.16|917.54|910.66|14
1731911250000|2024-11-18 06:27:30|917.49|910.61|917.44|910.56|917.84|910.96|917.44|910.56|13
1731911260000|2024-11-18 06:27:40|917.49|910.61|917.29|910.41|917.54|910.66|917.04|910.16|14
1731911270000|2024-11-18 06:27:50|917.49|910.61|917.44|910.56|917.64|910.76|917.44|910.56|7
1731911280000|2024-11-18 06:28:00|917.34|910.46|917.64|910.76|918.04|911.16|917.34|910.46|15
1731911290000|2024-11-18 06:28:10|917.69|910.81|918.14|911.26|918.29|911.41|917.69|910.81|12
1731911300000|2024-11-18 06:28:20|918.09|911.21|918.09|911.21|918.09|911.21|917.94|911.06|10
1731911310000|2024-11-18 06:28:30|918.14|911.26|918.44|911.56|918.44|911.56|918.14|911.26|5
1731911320000|2024-11-18 06:28:40|918.39|911.51|917.99|911.11|918.39|911.51|917.99|911.11|7
1731911330000|2024-11-18 06:28:50|917.94|911.06|917.54|910.66|917.94|911.06|917.49|910.61|13
1731911340000|2024-11-18 06:29:00|917.69|910.81|917.59|910.71|918.04|911.16|917.59|910.71|14
1731911350000|2024-11-18 06:29:10|917.54|910.66|917.54|910.66|917.59|910.71|917.09|910.21|16
1731911360000|2024-11-18 06:29:20|917.59|910.71|917.89|911.01|917.94|911.06|917.59|910.71|7
1731911370000|2024-11-18 06:29:30|917.94|911.06|917.94|911.06|917.99|911.11|917.79|910.91|7
1731911380000|2024-11-18 06:29:40|917.89|911.01|917.89|911.01|917.99|911.11|917.89|911.01|7
1731911390000|2024-11-18 06:29:50|917.94|911.06|917.89|911.01|917.94|911.06|917.64|910.76|13
1731911400000|2024-11-18 06:30:00|917.79|910.91|918.24|911.36|918.49|911.61|917.79|910.91|10
1731911410000|2024-11-18 06:30:10|918.19|911.31|918.39|911.51|918.59|911.71|918.19|911.31|14
1731911420000|2024-11-18 06:30:20|918.34|911.46|918.19|911.31|918.34|911.46|918.19|911.31|8
1731911430000|2024-11-18 06:30:30|918.14|911.26|918.44|911.56|918.64|911.76|918.04|911.16|11
1731911440000|2024-11-18 06:30:40|918.54|911.66|919.85|912.97|919.85|912.97|918.54|911.66|8
1731911450000|2024-11-18 06:30:50|919.99|913.11|918.59|911.71|920.29|913.41|918.59|911.71|12
1731911460000|2024-11-18 06:31:00|918.54|911.66|919.74|912.86|919.74|912.86|918.54|911.66|21
1731911470000|2024-11-18 06:31:10|919.69|912.81|919.89|913.01|919.89|913.01|919.64|912.76|9
1731911480000|2024-11-18 06:31:20|919.84|912.96|919.89|913.01|919.94|913.06|919.74|912.86|5
1731911490000|2024-11-18 06:31:30|920.04|913.16|920.04|913.16|920.34|913.46|919.99|913.11|8
1731911500000|2024-11-18 06:31:40|920.09|913.21|920.59|913.71|920.7|913.82|920.09|913.21|11
1731911510000|2024-11-18 06:31:50|920.54|913.66|920.89|914.01|920.89|914.01|920.54|913.66|12
1731911520000|2024-11-18 06:32:00|920.94|914.06|921.34|914.46|921.34|914.46|920.94|914.06|11
1731911530000|2024-11-18 06:32:10|921.39|914.51|921.79|914.91|921.79|914.91|921.39|914.51|12
1731911540000|2024-11-18 06:32:20|921.74|914.86|921.19|914.31|921.74|914.86|921.09|914.21|18
1731911550000|2024-11-18 06:32:30|921.14|914.26|921.24|914.36|921.24|914.36|920.99|914.11|19
1731911560000|2024-11-18 06:32:40|921.34|914.46|921.49|914.61|921.94|915.06|921.34|914.46|14
1731911570000|2024-11-18 06:32:50|921.54|914.66|921.04|914.16|921.64|914.76|921.04|914.16|14
1731911580000|2024-11-18 06:33:00|921.34|914.46|922.29|915.41|922.39|915.51|921.24|914.36|12
1731911590000|2024-11-18 06:33:10|922.39|915.51|922.34|915.46|922.59|915.71|922.34|915.46|8
1731911600000|2024-11-18 06:33:20|922.29|915.41|922.89|916.01|922.99|916.11|922.29|915.41|9
1731911610000|2024-11-18 06:33:30|922.84|915.96|922.29|915.41|922.84|915.96|922.29|915.41|9
1731911620000|2024-11-18 06:33:40|922.24|915.36|922.04|915.16|922.24|915.36|921.94|915.06|12
1731911630000|2024-11-18 06:33:50|922.09|915.21|922.69|915.81|922.69|915.81|922.09|915.21|7
1731911640000|2024-11-18 06:34:00|922.74|915.86|922.64|915.76|922.74|915.86|922.64|915.76|2
1731911650000|2024-11-18 06:34:10|922.44|915.56|921.99|915.11|922.44|915.56|921.99|915.11|6
1731911660000|2024-11-18 06:34:20|922.09|915.21|922.14|915.26|922.39|915.51|922.09|915.21|11
1731911670000|2024-11-18 06:34:30|922.09|915.21|921.74|914.86|922.09|915.21|921.74|914.86|6
1731911680000|2024-11-18 06:34:40|921.89|915.01|921.94|915.06|921.99|915.11|921.84|914.96|7
1731911690000|2024-11-18 06:34:50|921.89|915.01|922.54|915.66|922.54|915.66|921.89|915.01|10
1731911700000|2024-11-18 06:35:00|922.69|915.81|922.69|915.81|922.69|915.81|922.59|915.71|4
1731911710000|2024-11-18 06:35:10|922.64|915.76|922.14|915.26|922.64|915.76|922.14|915.26|12
1731911720000|2024-11-18 06:35:20|922.09|915.21|921.39|914.51|922.09|915.21|921.29|914.41|13
1731911730000|2024-11-18 06:35:30|921.44|914.56|921.34|914.46|921.89|915.01|921.34|914.46|15
1731911740000|2024-11-18 06:35:40|921.39|914.51|921.99|915.11|922.09|915.21|921.39|914.51|15
1731911750000|2024-11-18 06:35:50|922.04|915.16|921.99|915.11|922.04|915.16|921.84|914.96|9
1731911760000|2024-11-18 06:36:00|922.14|915.26|922.24|915.36|922.29|915.41|922.14|915.26|4
1731911770000|2024-11-18 06:36:10|922.19|915.31|922.69|915.81|922.69|915.81|922.19|915.31|9
1731911780000|2024-11-18 06:36:20|922.64|915.76|922.44|915.56|922.69|915.81|922.29|915.41|14
1731911790000|2024-11-18 06:36:30|922.49|915.61|923.14|916.26|923.14|916.26|922.44|915.56|13
1731911800000|2024-11-18 06:36:40|923.24|916.36|923.34|916.46|923.34|916.46|923.24|916.36|2
1731911810000|2024-11-18 06:36:50|923.39|916.51|923.44|916.56|923.44|916.56|923.39|916.51|2
1731911820000|2024-11-18 06:37:00|923.34|916.46|922.54|915.66|923.34|916.46|922.49|915.61|11
1731911830000|2024-11-18 06:37:10|922.59|915.71|922.59|915.71|922.59|915.71|922.59|915.71|1
1731911840000|2024-11-18 06:37:20|922.54|915.66|922.19|915.31|922.54|915.66|922.09|915.21|8
1731911850000|2024-11-18 06:37:30|922.34|915.46|923.34|916.46|923.39|916.51|922.34|915.46|13
1731911860000|2024-11-18 06:37:40|923.44|916.56|923.44|916.56|923.49|916.61|923.34|916.46|7
1731911870000|2024-11-18 06:37:50|923.39|916.51|923.49|916.61|923.54|916.66|923.34|916.46|8
1731911880000|2024-11-18 06:38:00|923.44|916.56|923.09|916.21|923.44|916.56|922.94|916.06|11
1731911890000|2024-11-18 06:38:10|923.14|916.26|923.09|916.21|923.29|916.41|923.09|916.21|11
1731911900000|2024-11-18 06:38:20|923.14|916.26|923.14|916.26|923.24|916.36|923.14|916.26|14
1731911910000|2024-11-18 06:38:30|923.29|916.41|923.64|916.76|923.69|916.81|923.24|916.36|10
1731911920000|2024-11-18 06:38:40|923.69|916.81|923.29|916.41|923.69|916.81|923.29|916.41|11
1731911930000|2024-11-18 06:38:50|923.24|916.36|922.94|916.06|923.24|916.36|922.94|916.06|19
1731911940000|2024-11-18 06:39:00|922.89|916.01|922.64|915.76|922.89|916.01|922.44|915.56|13
1731911950000|2024-11-18 06:39:10|922.59|915.71|922.99|916.11|923.04|916.16|922.59|915.71|9
1731911960000|2024-11-18 06:39:20|923.04|916.16|923.14|916.26|923.19|916.31|923.04|916.16|3
1731911970000|2024-11-18 06:39:30|923.04|916.16|922.99|916.11|923.04|916.16|922.64|915.76|9
1731911980000|2024-11-18 06:39:40|923.04|916.16|922.99|916.11|923.04|916.16|922.99|916.11|2
1731911990000|2024-11-18 06:39:50|923.04|916.16|923.29|916.41|923.29|916.41|922.99|916.11|5
1731912000000|2024-11-18 06:40:00|923.24|916.36|923.14|916.26|923.34|916.46|922.89|916.01|13
1731912010000|2024-11-18 06:40:10|923.04|916.16|922.59|915.71|923.04|916.16|922.59|915.71|7
1731912020000|2024-11-18 06:40:20|922.69|915.81|923.14|916.26|923.14|916.26|922.69|915.81|8
1731912030000|2024-11-18 06:40:30|923.09|916.21|923.14|916.26|923.19|916.31|923.04|916.16|9
1731912040000|2024-11-18 06:40:40|923.09|916.21|922.89|916.01|923.14|916.26|922.89|916.01|5
1731912050000|2024-11-18 06:40:50|922.99|916.11|923.04|916.16|923.04|916.16|922.94|916.06|3
1731912060000|2024-11-18 06:41:00|922.94|916.06|922.04|915.16|922.94|916.06|922.04|915.16|13
1731912070000|2024-11-18 06:41:10|922.09|915.21|921.74|914.86|922.09|915.21|921.34|914.46|12
1731912080000|2024-11-18 06:41:20|921.84|914.96|921.99|915.11|922.29|915.41|921.84|914.96|13
1731912090000|2024-11-18 06:41:30|921.89|915.01|922.59|915.71|922.59|915.71|921.84|914.96|9
1731912100000|2024-11-18 06:41:40|922.69|915.81|923.19|916.31|923.19|916.31|922.39|915.51|9
1731912110000|2024-11-18 06:41:50|923.14|916.26|923.19|916.31|923.19|916.31|922.89|916.01|10
1731912120000|2024-11-18 06:42:00|923.14|916.26|923.04|916.16|923.14|916.26|922.99|916.11|7
1731912130000|2024-11-18 06:42:10|923.14|916.26|923.29|916.41|923.29|916.41|923.14|916.26|4
1731912140000|2024-11-18 06:42:20|923.44|916.56|923.04|916.16|923.44|916.56|922.99|916.11|9
1731912150000|2024-11-18 06:42:30|922.99|916.11|922.64|915.76|922.99|916.11|922.64|915.76|6
1731912160000|2024-11-18 06:42:40|922.69|915.81|922.84|915.96|922.84|915.96|922.59|915.71|10
1731912170000|2024-11-18 06:42:50|922.79|915.91|922.69|915.81|922.79|915.91|922.44|915.56|12
1731912180000|2024-11-18 06:43:00|922.64|915.76|922.49|915.61|922.69|915.81|922.44|915.56|11
1731912190000|2024-11-18 06:43:10|922.54|915.66|922.29|915.41|922.59|915.71|922.29|915.41|12
1731912200000|2024-11-18 06:43:20|922.24|915.36|921.84|914.96|922.24|915.36|921.84|914.96|6
1731912210000|2024-11-18 06:43:30|921.89|915.01|922.09|915.21|922.09|915.21|921.89|915.01|3
1731912220000|2024-11-18 06:43:40|922.29|915.41|922.39|915.51|922.44|915.56|922.09|915.21|16
1731912230000|2024-11-18 06:43:50|922.29|915.41|921.74|914.86|922.29|915.41|921.74|914.86|8
1731912240000|2024-11-18 06:44:00|921.79|914.91|920.89|914.01|921.79|914.91|920.69|913.81|24
1731912250000|2024-11-18 06:44:10|920.84|913.96|920.79|913.91|921.14|914.26|920.59|913.71|16
1731912260000|2024-11-18 06:44:20|920.84|913.96|920.89|914.01|921.04|914.16|920.84|913.96|8
1731912270000|2024-11-18 06:44:30|920.84|913.96|921.34|914.46|921.54|914.66|920.79|913.91|22
1731912280000|2024-11-18 06:44:40|921.39|914.51|920.84|913.96|921.39|914.51|920.84|913.96|13
1731912290000|2024-11-18 06:44:50|920.79|913.91|920.94|914.06|920.99|914.11|920.64|913.76|9
1731912300000|2024-11-18 06:45:00|920.89|914.01|920.84|913.96|920.94|914.06|920.59|913.71|11
1731912310000|2024-11-18 06:45:10|920.89|914.01|920.99|914.11|920.99|914.11|920.29|913.41|19
1731912320000|2024-11-18 06:45:20|921.09|914.21|920.64|913.76|921.09|914.21|920.54|913.66|16
1731912330000|2024-11-18 06:45:30|920.69|913.81|920.89|914.01|920.99|914.11|920.69|913.81|14
1731912340000|2024-11-18 06:45:40|920.94|914.06|920.34|913.46|920.94|914.06|920.29|913.41|12
1731912350000|2024-11-18 06:45:50|920.24|913.36|920.34|913.46|920.34|913.46|920.24|913.36|2
1731912360000|2024-11-18 06:46:00|920.39|913.51|920.01|913.13|920.54|913.66|920.01|913.13|12
1731912370000|2024-11-18 06:46:10|919.94|913.06|920.99|914.11|921.94|915.06|919.94|913.06|23
1731912380000|2024-11-18 06:46:20|920.94|914.06|922.59|915.71|923.04|916.16|920.79|913.91|15
1731912390000|2024-11-18 06:46:30|922.64|915.76|921.09|914.21|922.64|915.76|921.04|914.16|21
1731912400000|2024-11-18 06:46:40|921.14|914.26|920.84|913.96|921.39|914.51|920.79|913.91|20
1731912410000|2024-11-18 06:46:50|920.89|914.01|920.79|913.91|921.19|914.31|920.79|913.91|19
1731912420000|2024-11-18 06:47:00|920.89|914.01|921.14|914.26|921.34|914.46|920.84|913.96|17
1731912430000|2024-11-18 06:47:10|921.19|914.31|921.39|914.51|921.44|914.56|921.19|914.31|9
1731912440000|2024-11-18 06:47:20|921.49|914.61|921.99|915.11|921.99|915.11|921.39|914.51|19
1731912450000|2024-11-18 06:47:30|921.89|915.01|922.59|915.71|922.64|915.76|921.89|915.01|14
1731912460000|2024-11-18 06:47:40|922.44|915.56|922.29|915.41|922.59|915.71|922.04|915.16|15
1731912470000|2024-11-18 06:47:50|922.24|915.36|922.29|915.41|922.34|915.46|922.09|915.21|7
1731912480000|2024-11-18 06:48:00|922.24|915.36|921.89|915.01|922.24|915.36|921.84|914.96|12
1731912490000|2024-11-18 06:48:10|921.94|915.06|921.89|915.01|922.09|915.21|921.84|914.96|7
1731912500000|2024-11-18 06:48:20|921.84|914.96|922.04|915.16|922.09|915.21|921.29|914.41|20
1731912510000|2024-11-18 06:48:30|921.99|915.11|921.49|914.61|921.99|915.11|921.44|914.56|8
1731912520000|2024-11-18 06:48:40|921.44|914.56|921.54|914.66|921.54|914.66|921.34|914.46|13
1731912530000|2024-11-18 06:48:50|921.59|914.71|921.84|914.96|921.89|915.01|921.59|914.71|6
1731912540000|2024-11-18 06:49:00|921.79|914.91|921.44|914.56|921.79|914.91|921.44|914.56|10
1731912550000|2024-11-18 06:49:10|921.19|914.31|921.24|914.36|921.34|914.46|921.09|914.21|11
1731912560000|2024-11-18 06:49:20|921.19|914.31|921.09|914.21|921.49|914.61|920.99|914.11|16
1731912570000|2024-11-18 06:49:30|920.99|914.11|920.69|913.81|921.04|914.16|920.69|913.81|9
1731912580000|2024-11-18 06:49:40|920.79|913.91|920.94|914.06|920.94|914.06|920.64|913.76|13
1731912590000|2024-11-18 06:49:50|920.84|913.96|920.59|913.71|920.94|914.06|920.59|913.71|11
1731912600000|2024-11-18 06:50:00|920.64|913.76|920.64|913.76|920.79|913.91|920.64|913.76|5
1731912610000|2024-11-18 06:50:10|920.59|913.71|920.59|913.71|920.64|913.76|920.59|913.71|3
1731912620000|2024-11-18 06:50:20|920.54|913.66|919.74|912.86|920.54|913.66|919.64|912.76|11
1731912630000|2024-11-18 06:50:30|919.69|912.81|920.34|913.46|920.34|913.46|919.69|912.81|11
1731912640000|2024-11-18 06:50:40|920.29|913.41|921.04|914.16|921.19|914.31|920.24|913.36|16
1731912650000|2024-11-18 06:50:50|921.09|914.21|920.14|913.26|921.09|914.21|920.14|913.26|11
1731912660000|2024-11-18 06:51:00|920.09|913.21|920.54|913.66|920.54|913.66|920.04|913.16|13
1731912670000|2024-11-18 06:51:10|920.59|913.71|920.69|913.81|921.09|914.21|920.59|913.71|16
1731912680000|2024-11-18 06:51:20|920.59|913.71|920.69|913.81|920.69|913.81|920.44|913.56|12
1731912690000|2024-11-18 06:51:30|920.64|913.76|920.34|913.46|920.64|913.76|920.34|913.46|9
1731912700000|2024-11-18 06:51:40|920.24|913.36|919.89|913.01|920.24|913.36|919.89|913.01|5
1731912710000|2024-11-18 06:51:50|919.84|912.96|919.54|912.66|919.84|912.96|919.09|912.21|12
1731912720000|2024-11-18 06:52:00|919.49|912.61|919.54|912.66|919.54|912.66|919.44|912.56|6
1731912730000|2024-11-18 06:52:10|919.59|912.71|919.74|912.86|919.84|912.96|919.44|912.56|16
1731912740000|2024-11-18 06:52:20|919.79|912.91|920.09|913.21|920.24|913.36|919.74|912.86|13
1731912750000|2024-11-18 06:52:30|919.99|913.11|919.54|912.66|919.99|913.11|919.44|912.56|17
1731912760000|2024-11-18 06:52:40|919.49|912.61|919.44|912.56|919.64|912.76|919.44|912.56|9
1731912770000|2024-11-18 06:52:50|919.34|912.46|919.84|912.96|919.89|913.01|919.34|912.46|10
1731912780000|2024-11-18 06:53:00|919.79|912.91|919.49|912.61|919.89|913.01|919.19|912.31|13
1731912790000|2024-11-18 06:53:10|919.64|912.76|919.44|912.56|919.64|912.76|919.44|912.56|6
1731912800000|2024-11-18 06:53:20|919.41|912.53|919.21|912.33|919.41|912.53|919.16|912.28|5
1731912810000|2024-11-18 06:53:30|919.11|912.23|919.16|912.28|919.19|912.31|919.11|912.23|4
1731912820000|2024-11-18 06:53:40|919.21|912.33|919.24|912.36|919.29|912.41|919.21|912.33|3
1731912830000|2024-11-18 06:53:50|919.29|912.41|919.16|912.28|919.29|912.41|919.16|912.28|4
1731912840000|2024-11-18 06:54:00|919.21|912.33|919.24|912.36|919.29|912.41|919.21|912.33|4
1731912850000|2024-11-18 06:54:10|919.19|912.31|919.06|912.18|919.19|912.31|919.06|912.18|5
1731912860000|2024-11-18 06:54:20|919.11|912.23|919.11|912.23|919.11|912.23|919.11|912.23|1
1731912870000|2024-11-18 06:54:30|919.06|912.18|918.99|912.11|919.11|912.23|918.99|912.11|4
1731912880000|2024-11-18 06:54:40|919.04|912.16|918.99|912.11|919.04|912.16|918.99|912.11|2
1731912890000|2024-11-18 06:54:50|919.04|912.16|919.39|912.51|919.39|912.51|919.04|912.16|4
1731912900000|2024-11-18 06:55:00|919.44|912.56|919.69|912.81|919.69|912.81|919.44|912.56|5
1731912910000|2024-11-18 06:55:10|919.79|912.91|919.74|912.86|919.89|913.01|919.69|912.81|9
1731912920000|2024-11-18 06:55:20|919.69|912.81|919.64|912.76|919.74|912.86|919.64|912.76|4
1731912930000|2024-11-18 06:55:30|919.74|912.86|919.79|912.91|919.84|912.96|919.74|912.86|10
1731912940000|2024-11-18 06:55:40|919.84|912.96|919.74|912.86|919.84|912.96|919.74|912.86|8
1731912950000|2024-11-18 06:55:50|919.69|912.81|919.99|913.11|920.94|914.06|919.69|912.81|14
1731912960000|2024-11-18 06:56:00|919.94|913.06|920.19|913.31|920.19|913.31|919.79|912.91|7
1731912970000|2024-11-18 06:56:10|920.24|913.36|920.44|913.56|920.44|913.56|920.24|913.36|7
1731912980000|2024-11-18 06:56:20|920.49|913.61|921.04|914.16|921.04|914.16|920.44|913.56|12
1731912990000|2024-11-18 06:56:30|920.94|914.06|921.09|914.21|921.09|914.21|920.84|913.96|12
1731913000000|2024-11-18 06:56:40|921.04|914.16|921.04|914.16|921.04|914.16|920.94|914.06|5
1731913010000|2024-11-18 06:56:50|920.94|914.06|920.54|913.66|920.94|914.06|920.54|913.66|11
1731913020000|2024-11-18 06:57:00|920.59|913.71|921.09|914.21|921.14|914.26|920.59|913.71|8
1731913030000|2024-11-18 06:57:10|921.14|914.26|921.79|914.91|921.84|914.96|921.14|914.26|9
1731913040000|2024-11-18 06:57:20|921.84|914.96|921.84|914.96|921.84|914.96|921.84|914.96|1
1731913050000|2024-11-18 06:57:30|921.94|915.06|922.34|915.46|922.34|915.46|921.94|915.06|5
1731913060000|2024-11-18 06:57:40|922.29|915.41|922.19|915.31|922.39|915.51|922.04|915.16|13
1731913070000|2024-11-18 06:57:50|922.09|915.21|922.34|915.46|922.39|915.51|922.04|915.16|7
1731913080000|2024-11-18 06:58:00|922.44|915.56|922.74|915.86|922.74|915.86|922.34|915.46|10
1731913090000|2024-11-18 06:58:10|922.79|915.91|922.74|915.86|922.84|915.96|922.74|915.86|3
1731913100000|2024-11-18 06:58:20|922.84|915.96|922.59|915.71|922.89|916.01|922.59|915.71|10
1731913110000|2024-11-18 06:58:30|922.74|915.86|922.94|916.06|922.99|916.11|922.49|915.61|14
1731913120000|2024-11-18 06:58:40|922.89|916.01|922.94|916.06|922.94|916.06|922.79|915.91|8
1731913130000|2024-11-18 06:58:50|922.99|916.11|923.24|916.36|923.24|916.36|922.99|916.11|4
1731913140000|2024-11-18 06:59:00|923.19|916.31|923.24|916.36|923.24|916.36|923.19|916.31|2
1731913150000|2024-11-18 06:59:10|923.29|916.41|923.99|917.11|923.99|917.11|923.29|916.41|10
1731913160000|2024-11-18 06:59:20|924.04|917.16|924.14|917.26|924.14|917.26|923.99|917.11|4
1731913170000|2024-11-18 06:59:30|924.09|917.21|923.99|917.11|924.09|917.21|923.99|917.11|3
1731913180000|2024-11-18 06:59:40|924.09|917.21|924.69|917.81|924.94|918.06|924.09|917.21|15
1731913190000|2024-11-18 06:59:50|924.59|917.71|924.99|918.11|925.09|918.21|924.54|917.66|14
1731913200000|2024-11-18 07:00:00|924.94|918.06|925.09|918.21|925.09|918.21|924.89|918.01|15
1731913210000|2024-11-18 07:00:10|925.19|918.31|925.64|918.76|925.64|918.76|925.19|918.31|4
1731913220000|2024-11-18 07:00:20|925.69|918.81|925.64|918.76|925.79|918.91|925.64|918.76|5
1731913230000|2024-11-18 07:00:30|925.69|918.81|925.94|919.06|926.14|919.26|925.69|918.81|13
1731913240000|2024-11-18 07:00:40|925.89|919.01|925.54|918.66|925.94|919.06|925.34|918.46|20
1731913250000|2024-11-18 07:00:50|925.49|918.61|925.49|918.61|925.64|918.76|924.94|918.06|18
1731913260000|2024-11-18 07:01:00|925.39|918.51|924.99|918.11|925.54|918.66|924.99|918.11|14
1731913270000|2024-11-18 07:01:10|924.89|918.01|922.84|915.96|924.89|918.01|922.74|915.86|26
1731913280000|2024-11-18 07:01:20|922.99|916.11|924.49|917.61|924.74|917.86|922.99|916.11|21
1731913290000|2024-11-18 07:01:30|924.44|917.56|924.79|917.91|925.19|918.31|924.04|917.16|25
1731913300000|2024-11-18 07:01:40|924.84|917.96|925.44|918.56|925.44|918.56|924.79|917.91|23
1731913310000|2024-11-18 07:01:50|925.39|918.51|926.04|919.16|926.29|919.41|925.29|918.41|20
1731913320000|2024-11-18 07:02:00|926.14|919.26|925.84|918.96|926.14|919.26|925.74|918.86|23
1731913330000|2024-11-18 07:02:10|925.99|919.11|925.94|919.06|926.29|919.41|925.89|919.01|13
1731913340000|2024-11-18 07:02:20|925.64|918.76|925.59|918.71|925.84|918.96|925.44|918.56|16
1731913350000|2024-11-18 07:02:30|925.54|918.66|925.14|918.26|925.54|918.66|924.94|918.06|11
1731913360000|2024-11-18 07:02:40|925.04|918.16|924.59|917.71|925.04|918.16|924.34|917.46|18
1731913370000|2024-11-18 07:02:50|924.74|917.86|924.94|918.06|925.44|918.56|924.74|917.86|19
1731913380000|2024-11-18 07:03:00|924.99|918.11|923.84|916.96|924.99|918.11|923.84|916.96|22
1731913390000|2024-11-18 07:03:10|923.69|916.81|922.84|915.96|923.74|916.86|922.84|915.96|12
1731913400000|2024-11-18 07:03:20|922.79|915.91|921.39|914.51|923.09|916.21|921.39|914.51|20
1731913410000|2024-11-18 07:03:30|921.49|914.61|922.54|915.66|922.69|915.81|921.49|914.61|16
1731913420000|2024-11-18 07:03:40|922.64|915.76|923.59|916.71|923.84|916.96|922.64|915.76|11
1731913430000|2024-11-18 07:03:50|923.74|916.86|924.24|917.36|924.69|917.81|923.74|916.86|13
1731913440000|2024-11-18 07:04:00|924.19|917.31|923.54|916.66|924.44|917.56|923.54|916.66|9
1731913450000|2024-11-18 07:04:10|922.89|916.01|922.39|915.51|923.24|916.36|922.39|915.51|13
1731913460000|2024-11-18 07:04:20|922.32|915.44|921.79|914.91|922.32|915.44|921.49|914.61|13
1731913470000|2024-11-18 07:04:30|921.99|915.11|921.89|915.01|922.24|915.36|921.89|915.01|13
1731913480000|2024-11-18 07:04:40|921.94|915.06|920.79|913.91|921.94|915.06|920.79|913.91|8
1731913490000|2024-11-18 07:04:50|920.69|913.81|921.19|914.31|921.19|914.31|920.64|913.76|7
1731913500000|2024-11-18 07:05:00|921.24|914.36|921.59|914.71|921.74|914.86|920.99|914.11|13
1731913510000|2024-11-18 07:05:10|921.49|914.61|921.19|914.31|921.99|915.11|921.19|914.31|18
1731913520000|2024-11-18 07:05:20|921.24|914.36|921.09|914.21|921.44|914.56|920.94|914.06|20
1731913530000|2024-11-18 07:05:30|921.14|914.26|921.54|914.66|921.64|914.76|921.14|914.26|13
1731913540000|2024-11-18 07:05:40|921.59|914.71|921.09|914.21|921.69|914.81|921.09|914.21|11
1731913550000|2024-11-18 07:05:50|921.14|914.26|921.64|914.76|921.64|914.76|921.09|914.21|8
1731913560000|2024-11-18 07:06:00|921.74|914.86|922.19|915.31|922.19|915.31|921.59|914.71|13
1731913570000|2024-11-18 07:06:10|922.39|915.51|921.34|914.46|922.39|915.51|921.34|914.46|13
1731913580000|2024-11-18 07:06:20|921.29|914.41|921.44|914.56|921.59|914.71|921.29|914.41|9
1731913590000|2024-11-18 07:06:30|921.39|914.51|921.24|914.36|921.79|914.91|921.24|914.36|16
1731913600000|2024-11-18 07:06:40|921.19|914.31|921.54|914.66|921.54|914.66|921.14|914.26|13
1731913610000|2024-11-18 07:06:50|921.49|914.61|921.59|914.71|921.74|914.86|921.49|914.61|13
1731913620000|2024-11-18 07:07:00|921.64|914.76|921.94|915.06|922.14|915.26|921.54|914.66|14
1731913630000|2024-11-18 07:07:10|921.89|915.01|922.54|915.66|922.54|915.66|921.64|914.76|20
1731913640000|2024-11-18 07:07:20|922.39|915.51|922.69|915.81|922.79|915.91|922.14|915.26|16
1731913650000|2024-11-18 07:07:30|922.84|915.96|922.74|915.86|922.94|916.06|922.49|915.61|15
1731913660000|2024-11-18 07:07:40|922.69|915.81|922.34|915.46|922.94|916.06|922.34|915.46|10
1731913670000|2024-11-18 07:07:50|922.39|915.51|922.84|915.96|922.84|915.96|922.24|915.36|10
1731913680000|2024-11-18 07:08:00|922.94|916.06|922.59|915.71|922.94|916.06|922.54|915.66|12
1731913690000|2024-11-18 07:08:10|922.54|915.66|922.54|915.66|922.74|915.86|922.54|915.66|9
1731913700000|2024-11-18 07:08:20|922.29|915.41|922.64|915.76|922.64|915.76|922.19|915.31|10
1731913710000|2024-11-18 07:08:30|922.59|915.71|922.39|915.51|922.64|915.76|922.19|915.31|14
1731913720000|2024-11-18 07:08:40|922.44|915.56|922.64|915.76|922.69|915.81|922.39|915.51|10
1731913730000|2024-11-18 07:08:50|922.69|915.81|922.54|915.66|922.89|916.01|922.54|915.66|11
1731913740000|2024-11-18 07:09:00|922.49|915.61|922.49|915.61|922.74|915.86|922.49|915.61|6
1731913750000|2024-11-18 07:09:10|922.54|915.66|922.74|915.86|922.74|915.86|922.14|915.26|9
1731913760000|2024-11-18 07:09:20|922.79|915.91|922.29|915.41|923.04|916.16|922.29|915.41|12
1731913770000|2024-11-18 07:09:30|922.24|915.36|922.09|915.21|922.24|915.36|922.09|915.21|4
1731913780000|2024-11-18 07:09:40|922.14|915.26|922.04|915.16|922.19|915.31|921.99|915.11|9
1731913790000|2024-11-18 07:09:50|921.99|915.11|921.74|914.86|921.99|915.11|921.69|914.81|7
1731913800000|2024-11-18 07:10:00|921.64|914.76|921.42|914.54|921.64|914.76|921.42|914.54|5
1731913810000|2024-11-18 07:10:10|920.84|913.96|920.89|914.01|920.94|914.06|920.84|913.96|5
1731913820000|2024-11-18 07:10:20|920.84|913.96|920.94|914.06|921.09|914.21|920.84|913.96|7
1731913830000|2024-11-18 07:10:30|920.89|914.01|920.99|914.11|920.99|914.11|920.84|913.96|6
1731913840000|2024-11-18 07:10:40|921.03|914.15|921.29|914.41|921.29|914.41|921.03|914.15|4
1731913850000|2024-11-18 07:10:50|921.39|914.51|921.84|914.96|921.94|915.06|921.39|914.51|7
1731913860000|2024-11-18 07:11:00|921.74|914.86|921.74|914.86|921.74|914.86|921.49|914.61|6
1731913870000|2024-11-18 07:11:10|921.79|914.91|922.09|915.21|922.19|915.31|921.79|914.91|9
1731913880000|2024-11-18 07:11:20|921.89|915.01|921.34|914.46|921.99|915.11|921.34|914.46|12
1731913890000|2024-11-18 07:11:30|921.44|914.56|921.34|914.46|921.54|914.66|921.34|914.46|5
1731913900000|2024-11-18 07:11:40|921.29|914.41|921.74|914.86|921.74|914.86|921.29|914.41|11
1731913910000|2024-11-18 07:11:50|921.79|914.91|921.74|914.86|921.79|914.91|921.69|914.81|5
1731913920000|2024-11-18 07:12:00|921.84|914.96|921.94|915.06|922.04|915.16|921.79|914.91|14
1731913930000|2024-11-18 07:12:10|921.99|915.11|922.44|915.56|922.59|915.71|921.99|915.11|10
1731913940000|2024-11-18 07:12:20|922.49|915.61|922.64|915.76|922.64|915.76|922.34|915.46|10
1731913950000|2024-11-18 07:12:30|922.59|915.71|922.74|915.86|922.84|915.96|922.44|915.56|11
1731913960000|2024-11-18 07:12:40|922.64|915.76|922.74|915.86|922.74|915.86|922.44|915.56|8
1731913970000|2024-11-18 07:12:50|922.64|915.76|922.39|915.51|922.69|915.81|922.34|915.46|13
1731913980000|2024-11-18 07:13:00|922.34|915.46|921.89|915.01|922.34|915.46|921.89|915.01|10
1731913990000|2024-11-18 07:13:10|921.84|914.96|921.49|914.61|921.94|915.06|921.49|914.61|13
1731914010000|2024-11-18 07:13:30|921.34|914.46|922.04|915.16|922.04|915.16|921.34|914.46|9
1731914020000|2024-11-18 07:13:40|922.14|915.26|921.79|914.91|922.14|915.26|921.69|914.81|9
1731914030000|2024-11-18 07:13:50|921.74|914.86|922.04|915.16|922.19|915.31|921.74|914.86|7
1731914040000|2024-11-18 07:14:00|921.94|915.06|922.49|915.61|922.64|915.76|921.79|914.91|11
1731914050000|2024-11-18 07:14:10|922.44|915.56|921.89|915.01|922.44|915.56|921.89|915.01|12
1731914060000|2024-11-18 07:14:20|921.79|914.91|921.79|914.91|921.84|914.96|921.64|914.76|5
1731914070000|2024-11-18 07:14:30|921.74|914.86|921.94|915.06|922.09|915.21|921.74|914.86|12
1731914080000|2024-11-18 07:14:40|922.04|915.16|921.74|914.86|922.09|915.21|921.74|914.86|7
1731914090000|2024-11-18 07:14:50|921.79|914.91|922.04|915.16|922.04|915.16|921.79|914.91|8
1731914100000|2024-11-18 07:15:00|922.09|915.21|922.54|915.66|922.54|915.66|922.09|915.21|16
1731914110000|2024-11-18 07:15:10|922.64|915.76|922.64|915.76|922.69|915.81|922.49|915.61|13
1731914120000|2024-11-18 07:15:20|922.59|915.71|922.54|915.66|922.64|915.76|922.24|915.36|11
1731914130000|2024-11-18 07:15:30|922.66|915.78|923.29|916.41|923.39|916.51|922.66|915.78|10
1731914140000|2024-11-18 07:15:40|923.34|916.46|923.39|916.51|923.39|916.51|923.19|916.31|15
1731914150000|2024-11-18 07:15:50|923.49|916.61|923.14|916.26|923.74|916.86|923.14|916.26|17
1731914160000|2024-11-18 07:16:00|923.04|916.16|921.44|914.56|923.04|916.16|921.44|914.56|17
1731914170000|2024-11-18 07:16:10|921.39|914.51|921.29|914.41|921.44|914.56|921.29|914.41|7
1731914180000|2024-11-18 07:16:20|921.14|914.26|919.19|912.31|921.14|914.26|919.04|912.16|18
1731914190000|2024-11-18 07:16:30|919.29|912.41|923.64|916.76|924.54|917.66|919.29|912.41|23
1731914200000|2024-11-18 07:16:40|923.57|916.69|922.54|915.66|923.99|917.11|922.09|915.21|29
1731914210000|2024-11-18 07:16:50|922.59|915.71|924.49|917.61|924.49|917.61|922.59|915.71|22
1731914220000|2024-11-18 07:17:00|924.74|917.86|925.44|918.56|925.94|919.06|924.69|917.81|23
1731914230000|2024-11-18 07:17:10|925.49|918.61|925.29|918.41|925.59|918.71|924.99|918.11|20
1731914240000|2024-11-18 07:17:20|925.34|918.46|924.79|917.91|925.49|918.61|924.79|917.91|17
1731914250000|2024-11-18 07:17:30|925.04|918.16|925.14|918.26|925.64|918.76|924.99|918.11|14
1731914260000|2024-11-18 07:17:40|925.19|918.31|925.84|918.96|925.89|919.01|925.19|918.31|18
1731914270000|2024-11-18 07:17:50|925.94|919.06|925.94|919.06|926.49|919.61|925.94|919.06|9
1731914280000|2024-11-18 07:18:00|925.79|918.91|926.02|919.14|926.02|919.14|925.64|918.76|14
1731914290000|2024-11-18 07:18:10|926.19|919.31|927.19|920.31|927.29|920.41|926.14|919.26|16
1731914300000|2024-11-18 07:18:20|927.14|920.26|926.19|919.31|927.14|920.26|926.19|919.31|18
1731914310000|2024-11-18 07:18:30|926.04|919.16|925.54|918.66|926.09|919.21|925.49|918.61|12
1731914320000|2024-11-18 07:18:40|925.59|918.71|925.34|918.46|925.79|918.91|925.29|918.41|18
1731914330000|2024-11-18 07:18:50|925.39|918.51|925.14|918.26|925.59|918.71|925.14|918.26|15
1731914340000|2024-11-18 07:19:00|925.09|918.21|924.84|917.96|925.09|918.21|924.79|917.91|17
1731914350000|2024-11-18 07:19:10|924.74|917.86|924.29|917.41|924.79|917.91|923.89|917.01|14
1731914360000|2024-11-18 07:19:20|924.24|917.36|924.24|917.36|924.29|917.41|924.14|917.26|8
1731914370000|2024-11-18 07:19:30|924.29|917.41|925.04|918.16|925.14|918.26|924.29|917.41|21
1731914380000|2024-11-18 07:19:40|924.99|918.11|925.44|918.56|925.44|918.56|924.94|918.06|13
1731914390000|2024-11-18 07:19:50|925.49|918.61|925.94|919.06|926.09|919.21|925.49|918.61|10
1731914400000|2024-11-18 07:20:00|925.89|919.01|925.44|918.56|925.89|919.01|925.44|918.56|15
1731914410000|2024-11-18 07:20:10|925.39|918.51|925.69|918.81|925.84|918.96|925.34|918.46|19
1731914420000|2024-11-18 07:20:20|925.74|918.86|925.94|919.06|925.94|919.06|925.69|918.81|11
1731914430000|2024-11-18 07:20:30|925.89|919.01|926.04|919.16|926.04|919.16|925.79|918.91|9
1731914440000|2024-11-18 07:20:40|926.09|919.21|926.04|919.16|926.19|919.31|925.94|919.06|10
1731914450000|2024-11-18 07:20:50|925.89|919.01|925.64|918.76|925.89|919.01|925.64|918.76|6
1731914460000|2024-11-18 07:21:00|925.59|918.71|924.54|917.66|925.59|918.71|924.54|917.66|15
1731914470000|2024-11-18 07:21:10|924.64|917.76|924.69|917.81|924.84|917.96|924.59|917.71|9
1731914480000|2024-11-18 07:21:20|924.64|917.76|924.34|917.46|924.64|917.76|924.34|917.46|4
1731914490000|2024-11-18 07:21:30|924.29|917.41|924.33|917.45|924.43|917.55|924.13|917.25|10
1731914500000|2024-11-18 07:21:40|924.43|917.55|924.54|917.66|924.84|917.96|924.43|917.55|12
1731914510000|2024-11-18 07:21:50|924.49|917.61|924.24|917.36|924.49|917.61|924.19|917.31|5
1731914520000|2024-11-18 07:22:00|924.19|917.31|924.19|917.31|924.19|917.31|924.04|917.16|5
1731914530000|2024-11-18 07:22:10|924.24|917.36|924.19|917.31|924.24|917.36|924.19|917.31|2
1731914540000|2024-11-18 07:22:20|924.04|917.16|924.04|917.16|924.19|917.31|923.99|917.11|6
1731914550000|2024-11-18 07:22:30|923.99|917.11|923.99|917.11|924.19|917.31|923.94|917.06|11
1731914560000|2024-11-18 07:22:40|923.94|917.06|923.84|916.96|923.94|917.06|923.79|916.91|3
1731914570000|2024-11-18 07:22:50|923.79|916.91|923.99|917.11|923.99|917.11|923.74|916.86|11
1731914580000|2024-11-18 07:23:00|924.09|917.21|924.14|917.26|924.14|917.26|924.09|917.21|4
1731914590000|2024-11-18 07:23:10|923.99|917.11|923.89|917.01|923.99|917.11|923.59|916.71|8
1731914600000|2024-11-18 07:23:20|923.94|917.06|923.54|916.66|923.99|917.11|923.54|916.66|4
1731914610000|2024-11-18 07:23:30|923.64|916.76|923.64|916.76|923.74|916.86|923.64|916.76|5
1731914620000|2024-11-18 07:23:40|923.39|916.51|923.34|916.46|923.39|916.51|923.29|916.41|4
1731914630000|2024-11-18 07:23:50|923.44|916.56|923.99|917.11|924.64|917.76|923.44|916.56|14
1731914640000|2024-11-18 07:24:00|923.69|916.81|923.44|916.56|923.69|916.81|923.44|916.56|3
1731914650000|2024-11-18 07:24:10|923.54|916.66|923.39|916.51|923.64|916.76|923.31|916.43|14
1731914660000|2024-11-18 07:24:20|923.34|916.46|923.44|916.56|923.44|916.56|923.26|916.38|7
1731914670000|2024-11-18 07:24:30|923.49|916.61|923.64|916.76|923.64|916.76|923.49|916.61|8
1731914680000|2024-11-18 07:24:40|923.79|916.91|924.19|917.31|924.19|917.31|923.79|916.91|7
1731914690000|2024-11-18 07:24:50|924.09|917.21|924.39|917.51|924.39|917.51|924.04|917.16|13
1731914700000|2024-11-18 07:25:00|924.34|917.46|924.24|917.36|924.39|917.51|923.99|917.11|14
1731914710000|2024-11-18 07:25:10|924.29|917.41|924.39|917.51|924.39|917.51|924.29|917.41|7
1731914720000|2024-11-18 07:25:20|924.44|917.56|925.34|918.46|925.34|918.46|924.44|917.56|12
1731914730000|2024-11-18 07:25:30|925.29|918.41|925.14|918.26|925.29|918.41|924.94|918.06|6
1731914740000|2024-11-18 07:25:40|925.09|918.21|924.49|917.61|925.09|918.21|924.49|917.61|10
1731914750000|2024-11-18 07:25:50|924.44|917.56|924.54|917.66|924.59|917.71|924.44|917.56|5
1731914760000|2024-11-18 07:26:00|924.44|917.56|924.49|917.61|924.59|917.71|924.34|917.46|8
1731914770000|2024-11-18 07:26:10|924.54|917.66|924.54|917.66|924.69|917.81|924.49|917.61|11
1731914780000|2024-11-18 07:26:20|924.49|917.61|924.49|917.61|924.69|917.81|924.49|917.61|7
1731914790000|2024-11-18 07:26:30|924.54|917.66|924.24|917.36|924.64|917.76|924.14|917.26|11
1731914800000|2024-11-18 07:26:40|924.29|917.41|923.94|917.06|924.29|917.41|923.94|917.06|3
1731914810000|2024-11-18 07:26:50|923.59|916.71|923.59|916.71|923.59|916.71|923.44|916.56|7
1731914820000|2024-11-18 07:27:00|923.64|916.76|923.84|916.96|923.84|916.96|923.5|916.62|11
1731914830000|2024-11-18 07:27:10|923.89|917.01|923.69|916.81|923.94|917.06|923.64|916.76|14
1731914840000|2024-11-18 07:27:20|923.6|916.72|923.54|916.66|923.6|916.72|923.19|916.31|11
1731914850000|2024-11-18 07:27:30|923.49|916.61|923.64|916.76|923.79|916.91|923.49|916.61|16
1731914860000|2024-11-18 07:27:40|923.54|916.66|923.29|916.41|923.54|916.66|923.24|916.36|8
1731914870000|2024-11-18 07:27:50|923.24|916.36|923.24|916.36|923.24|916.36|923.19|916.31|3
1731914880000|2024-11-18 07:28:00|923.19|916.31|923.54|916.66|923.79|916.91|923.19|916.31|7
1731914890000|2024-11-18 07:28:10|923.34|916.46|923.39|916.51|923.44|916.56|922.94|916.06|12
1731914900000|2024-11-18 07:28:20|923.24|916.36|923.44|916.56|923.54|916.66|923.19|916.31|11
1731914910000|2024-11-18 07:28:30|923.49|916.61|923.54|916.66|923.74|916.86|923.44|916.56|10
1731914920000|2024-11-18 07:28:40|923.49|916.61|923.54|916.66|923.74|916.86|923.34|916.46|19
1731914930000|2024-11-18 07:28:50|923.59|916.71|923.89|917.01|923.89|917.01|923.59|916.71|8
1731914940000|2024-11-18 07:29:00|923.94|917.06|924.89|918.01|924.99|918.11|923.94|917.06|14
1731914950000|2024-11-18 07:29:10|924.84|917.96|924.14|917.26|924.84|917.96|924.14|917.26|9
1731914960000|2024-11-18 07:29:20|924.09|917.21|924.14|917.26|924.14|917.26|923.79|916.91|9
1731914970000|2024-11-18 07:29:30|924.09|917.21|924.09|917.21|924.09|917.21|924.04|917.16|3
1731914980000|2024-11-18 07:29:40|924.14|917.26|924.19|917.31|924.24|917.36|924.09|917.21|5
1731915000000|2024-11-18 07:30:00|924.14|917.26|923.69|916.81|924.14|917.26|923.39|916.51|11
1731915010000|2024-11-18 07:30:10|923.74|916.86|923.34|916.46|923.74|916.86|923.34|916.46|13
1731915020000|2024-11-18 07:30:20|923.29|916.41|923.19|916.31|923.29|916.41|923.19|916.31|3
1731915030000|2024-11-18 07:30:30|923.09|916.21|922.39|915.51|923.19|916.31|922.39|915.51|15
1731915040000|2024-11-18 07:30:40|922.34|915.46|922.29|915.41|922.44|915.56|922.29|915.41|5
1731915050000|2024-11-18 07:30:50|922.34|915.46|922.44|915.56|922.44|915.56|922.29|915.41|13
1731915060000|2024-11-18 07:31:00|922.39|915.51|922.54|915.66|922.59|915.71|922.39|915.51|17
1731915070000|2024-11-18 07:31:10|922.49|915.61|922.29|915.41|922.54|915.66|922.29|915.41|17
1731915080000|2024-11-18 07:31:20|922.39|915.51|922.29|915.41|922.39|915.51|922.29|915.41|3
1731915100000|2024-11-18 07:31:40|922.19|915.31|921.94|915.06|922.19|915.31|921.84|914.96|12
1731915110000|2024-11-18 07:31:50|921.89|915.01|922.09|915.21|922.14|915.26|921.84|914.96|25
1731915120000|2024-11-18 07:32:00|921.99|915.11|921.74|914.86|922.19|915.31|921.69|914.81|21
1731915130000|2024-11-18 07:32:10|921.79|914.91|921.84|914.96|921.89|915.01|921.54|914.66|21
1731915140000|2024-11-18 07:32:20|921.89|915.01|921.49|914.61|922.19|915.31|921.49|914.61|24
1731915150000|2024-11-18 07:32:30|921.44|914.56|921.94|915.06|921.94|915.06|921.39|914.51|23
1731915160000|2024-11-18 07:32:40|921.99|915.11|922.29|915.41|922.29|915.41|921.94|915.06|21
1731915180000|2024-11-18 07:33:00|922.34|915.46|923.84|916.96|923.89|917.01|922.34|915.46|9
1731915190000|2024-11-18 07:33:10|923.89|917.01|924.24|917.36|924.29|917.41|923.89|917.01|11
1731915200000|2024-11-18 07:33:20|924.29|917.41|924.34|917.46|924.39|917.51|924.04|917.16|22
1731915210000|2024-11-18 07:33:30|924.44|917.56|924.99|918.11|924.99|918.11|924.44|917.56|4
1731915240000|2024-11-18 07:34:00|925.29|918.41|925.69|918.81|925.69|918.81|925.29|918.41|2
1731915250000|2024-11-18 07:34:10|925.59|918.71|925.64|918.76|925.69|918.81|925.59|918.71|6
1731915260000|2024-11-18 07:34:20|925.69|918.81|925.69|918.81|925.69|918.81|925.69|918.81|1
1731915300000|2024-11-18 07:35:00|925.54|918.66|924.44|917.56|925.54|918.66|924.39|917.51|17
1731915310000|2024-11-18 07:35:10|924.49|917.61|924.09|917.21|924.59|917.71|924.09|917.21|13
1731915320000|2024-11-18 07:35:20|924.19|917.31|923.04|916.16|924.19|917.31|923.04|916.16|15
1731915330000|2024-11-18 07:35:30|923.09|916.21|923.44|916.56|923.64|916.76|923.09|916.21|18
1731915340000|2024-11-18 07:35:40|923.39|916.51|923.04|916.16|923.44|916.56|922.99|916.11|14
1731915350000|2024-11-18 07:35:50|922.94|916.06|922.19|915.31|922.94|916.06|922.19|915.31|18
1731915360000|2024-11-18 07:36:00|922.14|915.26|922.24|915.36|922.24|915.36|921.89|915.01|20
1731915370000|2024-11-18 07:36:10|922.19|915.31|922.14|915.26|922.29|915.41|922.04|915.16|17
1731915380000|2024-11-18 07:36:20|922.19|915.31|922.44|915.56|922.64|915.76|922.14|915.26|25
1731915390000|2024-11-18 07:36:30|922.49|915.61|922.29|915.41|922.69|915.81|922.29|915.41|19
1731915400000|2024-11-18 07:36:40|922.34|915.46|922.24|915.36|922.34|915.46|922.14|915.26|20
1731915410000|2024-11-18 07:36:50|922.34|915.46|923.04|916.16|923.04|916.16|922.34|915.46|20
1731915420000|2024-11-18 07:37:00|923.09|916.21|923.54|916.66|923.74|916.86|923.04|916.16|21
1731915430000|2024-11-18 07:37:10|923.49|916.61|925.19|918.31|925.29|918.41|923.49|916.61|15
1731915440000|2024-11-18 07:37:20|924.99|918.11|924.89|918.01|925.09|918.21|924.84|917.96|12
1731915450000|2024-11-18 07:37:30|924.84|917.96|924.49|917.61|924.84|917.96|924.49|917.61|2
1731915460000|2024-11-18 07:37:40|924.34|917.46|924.29|917.41|924.34|917.46|924.19|917.31|7
1731915470000|2024-11-18 07:37:50|924.19|917.31|924.69|917.81|924.84|917.96|924.19|917.31|17
1731915480000|2024-11-18 07:38:00|924.64|917.76|924.59|917.71|924.74|917.86|924.34|917.46|15
1731915490000|2024-11-18 07:38:10|924.54|917.66|924.44|917.56|924.59|917.71|924.29|917.41|17
1731915500000|2024-11-18 07:38:20|924.39|917.51|924.79|917.91|924.79|917.91|924.29|917.41|14
1731915510000|2024-11-18 07:38:30|924.89|918.01|924.89|918.01|925.14|918.26|924.84|917.96|17
1731915520000|2024-11-18 07:38:40|924.94|918.06|925.24|918.36|925.29|918.41|924.89|918.01|22
1731915530000|2024-11-18 07:38:50|925.19|918.31|924.74|917.86|925.19|918.31|924.69|917.81|15
1731915540000|2024-11-18 07:39:00|924.79|917.91|924.49|917.61|924.79|917.91|924.49|917.61|15
1731915550000|2024-11-18 07:39:10|924.54|917.66|924.74|917.86|925.09|918.21|924.54|917.66|18
1731915560000|2024-11-18 07:39:20|924.69|917.81|924.64|917.76|924.69|917.81|924.54|917.66|19
1731915570000|2024-11-18 07:39:30|924.59|917.71|924.54|917.66|924.59|917.71|924.54|917.66|12
1731915580000|2024-11-18 07:39:40|924.59|917.71|924.69|917.81|924.89|918.01|924.54|917.66|10
1731915590000|2024-11-18 07:39:50|924.59|917.71|925.09|918.21|925.19|918.31|924.54|917.66|19
1731915600000|2024-11-18 07:40:00|924.99|918.11|924.89|918.01|924.99|918.11|924.84|917.96|12
1731915610000|2024-11-18 07:40:10|924.84|917.96|924.54|917.66|924.99|918.11|924.49|917.61|19
1731915620000|2024-11-18 07:40:20|924.59|917.71|924.64|917.76|925.24|918.36|924.54|917.66|25
1731915630000|2024-11-18 07:40:30|924.69|917.81|924.69|917.81|925.09|918.21|924.49|917.61|21
1731915640000|2024-11-18 07:40:40|924.79|917.91|925.09|918.21|925.09|918.21|924.74|917.86|15
1731915650000|2024-11-18 07:40:50|925.14|918.26|924.94|918.06|925.39|918.51|924.94|918.06|17
1731915660000|2024-11-18 07:41:00|924.99|918.11|924.89|918.01|925.04|918.16|924.89|918.01|17
1731915670000|2024-11-18 07:41:10|924.94|918.06|925.34|918.46|925.34|918.46|924.79|917.91|12
1731915680000|2024-11-18 07:41:20|925.29|918.41|925.69|918.81|925.69|918.81|925.29|918.41|14
1731915710000|2024-11-18 07:41:50|925.64|918.76|925.69|918.81|925.69|918.81|925.64|918.76|2
1731915780000|2024-11-18 07:43:00|925.59|918.71|925.44|918.56|925.59|918.71|925.14|918.26|12
1731915790000|2024-11-18 07:43:10|925.49|918.61|925.29|918.41|925.49|918.61|925.19|918.31|16
1731915800000|2024-11-18 07:43:20|925.24|918.36|925.24|918.36|925.34|918.46|925.09|918.21|11
1731915810000|2024-11-18 07:43:30|925.29|918.41|925.24|918.36|925.34|918.46|925.19|918.31|18
1731915820000|2024-11-18 07:43:40|925.19|918.31|925.24|918.36|925.24|918.36|925.19|918.31|6
1731915830000|2024-11-18 07:43:50|925.29|918.41|925.19|918.31|925.34|918.46|925.19|918.31|4
1731915840000|2024-11-18 07:44:00|925.24|918.36|925.19|918.31|925.39|918.51|925.19|918.31|10
1731915860000|2024-11-18 07:44:20|925.24|918.36|925.59|918.71|925.69|918.81|925.24|918.36|6
1731915870000|2024-11-18 07:44:30|925.49|918.61|925.34|918.46|925.49|918.61|925.34|918.46|2
1731915880000|2024-11-18 07:44:40|925.29|918.41|925.19|918.31|925.29|918.41|925.19|918.31|5
1731915900000|2024-11-18 07:45:00|925.14|918.26|925.64|918.76|925.69|918.81|924.89|918.01|7
1731915910000|2024-11-18 07:45:10|925.59|918.71|925.54|918.66|925.59|918.71|925.44|918.56|6
1731915920000|2024-11-18 07:45:20|925.58|918.7|925.84|918.96|925.99|919.11|925.58|918.7|12
1731915930000|2024-11-18 07:45:30|925.79|918.91|926.24|919.36|926.24|919.36|925.59|918.71|10
1731915940000|2024-11-18 07:45:40|926.27|919.39|926.04|919.16|926.27|919.39|925.79|918.91|12
1731915950000|2024-11-18 07:45:50|926.09|919.21|925.84|918.96|926.09|919.21|925.84|918.96|4
1731915960000|2024-11-18 07:46:00|925.74|918.86|925.19|918.31|925.79|918.91|925.19|918.31|10
1731915970000|2024-11-18 07:46:10|925.24|918.36|925.24|918.36|925.29|918.41|925.04|918.16|11
1731915980000|2024-11-18 07:46:20|925.34|918.46|925.19|918.31|925.34|918.46|925.09|918.21|7
1731915990000|2024-11-18 07:46:30|925.34|918.46|925.39|918.51|925.49|918.61|925.29|918.41|7
1731916000000|2024-11-18 07:46:40|925.44|918.56|925.04|918.16|925.44|918.56|925.04|918.16|7
1731916010000|2024-11-18 07:46:50|924.99|918.11|925.24|918.36|925.49|918.61|924.99|918.11|9
1731916020000|2024-11-18 07:47:00|925.29|918.41|925.69|918.81|925.74|918.86|925.29|918.41|9
1731916030000|2024-11-18 07:47:10|925.64|918.76|926.19|919.31|926.19|919.31|925.59|918.71|8
1731916040000|2024-11-18 07:47:20|926.09|919.21|926.24|919.36|926.29|919.41|926.09|919.21|9
1731916050000|2024-11-18 07:47:30|926.5|919.62|926.09|919.21|926.84|919.96|926.09|919.21|10
1731916060000|2024-11-18 07:47:40|926.14|919.26|926.04|919.16|926.24|919.36|925.69|918.81|17
1731916070000|2024-11-18 07:47:50|925.99|919.11|926.66|919.78|926.66|919.78|925.89|919.01|15
1731916080000|2024-11-18 07:48:00|926.71|919.83|927.09|920.21|927.09|920.21|926.54|919.66|10
1731916090000|2024-11-18 07:48:10|927.14|920.26|927.04|920.16|927.15|920.27|927.04|920.16|4
1731916100000|2024-11-18 07:48:20|927.1|920.22|926.64|919.76|927.1|920.22|926.64|919.76|10
1731916110000|2024-11-18 07:48:30|926.54|919.66|926.69|919.81|926.69|919.81|926.34|919.46|14
1731916120000|2024-11-18 07:48:40|926.64|919.76|926.34|919.46|926.69|919.81|926.34|919.46|10
1731916130000|2024-11-18 07:48:50|926.29|919.41|926.24|919.36|926.44|919.56|926.24|919.36|10
1731916140000|2024-11-18 07:49:00|926.34|919.46|926.64|919.76|926.69|919.81|926.34|919.46|6
1731916150000|2024-11-18 07:49:10|926.59|919.71|926.74|919.86|926.97|920.09|926.59|919.71|7
1731916160000|2024-11-18 07:49:20|926.79|919.91|926.74|919.86|926.79|919.91|926.69|919.81|6
1731916170000|2024-11-18 07:49:30|926.69|919.81|926.69|919.81|926.74|919.86|926.69|919.81|9
1731916180000|2024-11-18 07:49:40|926.74|919.86|926.34|919.46|926.79|919.91|926.34|919.46|7
1731916190000|2024-11-18 07:49:50|926.54|919.66|926.74|919.86|926.74|919.86|926.49|919.61|11
1731916200000|2024-11-18 07:50:00|926.79|919.91|925.94|919.06|926.96|920.08|925.94|919.06|17
1731916210000|2024-11-18 07:50:10|925.89|919.01|926.24|919.36|926.39|919.51|925.89|919.01|8
1731916220000|2024-11-18 07:50:20|926.29|919.41|927.14|920.26|927.14|920.26|926.14|919.26|17
1731916230000|2024-11-18 07:50:30|927.09|920.21|926.79|919.91|927.14|920.26|926.79|919.91|11
1731916240000|2024-11-18 07:50:40|926.99|920.11|926.79|919.91|927.09|920.21|926.79|919.91|13
1731916250000|2024-11-18 07:50:50|926.84|919.96|926.94|920.06|926.94|920.06|926.84|919.96|3
1731916260000|2024-11-18 07:51:00|927.04|920.16|927.04|920.16|927.19|920.31|927.04|920.16|6
1731916270000|2024-11-18 07:51:10|927.14|920.26|927.19|920.31|927.24|920.36|926.99|920.11|8
1731916280000|2024-11-18 07:51:20|927.14|920.26|927.69|920.81|927.69|920.81|927.14|920.26|4
1731916290000|2024-11-18 07:51:30|928.19|921.31|927.79|920.91|928.29|921.41|927.64|920.76|21
1731916300000|2024-11-18 07:51:40|927.74|920.86|927.74|920.86|927.79|920.91|927.69|920.81|6
1731916310000|2024-11-18 07:51:50|927.69|920.81|927.44|920.56|927.74|920.86|927.29|920.41|13
1731916320000|2024-11-18 07:52:00|927.34|920.46|927.39|920.51|927.49|920.61|927.34|920.46|6
1731916330000|2024-11-18 07:52:10|927.34|920.46|926.84|919.96|927.39|920.51|926.84|919.96|10
1731916340000|2024-11-18 07:52:20|926.89|920.01|926.94|920.06|926.94|920.06|926.89|920.01|2
1731916350000|2024-11-18 07:52:30|926.99|920.11|927.49|920.61|927.49|920.61|926.99|920.11|8
1731916360000|2024-11-18 07:52:40|927.54|920.66|927.74|920.86|927.74|920.86|927.54|920.66|3
1731916370000|2024-11-18 07:52:50|927.69|920.81|927.74|920.86|927.84|920.96|927.64|920.76|9
1731916380000|2024-11-18 07:53:00|927.79|920.91|928.44|921.56|928.69|921.81|927.79|920.91|12
1731916390000|2024-11-18 07:53:10|928.39|921.51|928.24|921.36|928.39|921.51|928.19|921.31|8
1731916400000|2024-11-18 07:53:20|928.34|921.46|928.69|921.81|928.69|921.81|928.34|921.46|6
1731916410000|2024-11-18 07:53:30|928.64|921.76|928.69|921.81|928.69|921.81|928.64|921.76|2
1731916420000|2024-11-18 07:53:40|928.79|921.91|928.79|921.91|928.79|921.91|928.79|921.91|1
1731916430000|2024-11-18 07:53:50|928.89|922.01|928.84|921.96|928.89|922.01|928.84|921.96|2
1731916440000|2024-11-18 07:54:00|928.79|921.91|928.74|921.86|928.79|921.91|928.69|921.81|6
1731916450000|2024-11-18 07:54:10|928.79|921.91|928.84|921.96|928.84|921.96|928.79|921.91|2
1731916460000|2024-11-18 07:54:20|928.89|922.01|928.89|922.01|928.89|922.01|928.89|922.01|1
1731916470000|2024-11-18 07:54:30|928.94|922.06|928.84|921.96|928.94|922.06|928.84|921.96|5
1731916480000|2024-11-18 07:54:40|928.89|922.01|928.89|922.01|928.89|922.01|928.89|922.01|1
1731916490000|2024-11-18 07:54:50|928.79|921.91|928.59|921.71|928.79|921.91|928.54|921.66|5
1731916500000|2024-11-18 07:55:00|928.54|921.66|927.89|921.01|928.54|921.66|927.79|920.91|13
1731916510000|2024-11-18 07:55:10|927.84|920.96|927.74|920.86|927.84|920.96|927.74|920.86|3
1731916520000|2024-11-18 07:55:20|927.79|920.91|927.74|920.86|927.89|921.01|927.74|920.86|7
1731916530000|2024-11-18 07:55:30|927.69|920.81|927.69|920.81|927.69|920.81|927.69|920.81|1
1731916540000|2024-11-18 07:55:40|927.5|920.62|927.39|920.51|927.5|920.62|927.19|920.31|5
1731916550000|2024-11-18 07:55:50|927.34|920.46|927.59|920.71|927.59|920.71|927.09|920.21|11
1731916560000|2024-11-18 07:56:00|927.54|920.66|927.64|920.76|927.79|920.91|927.54|920.66|10
1731916570000|2024-11-18 07:56:10|927.54|920.66|927.54|920.66|927.64|920.76|927.54|920.66|7
1731916580000|2024-11-18 07:56:20|927.49|920.61|927.54|920.66|927.54|920.66|927.44|920.56|3
1731916590000|2024-11-18 07:56:30|927.64|920.76|927.2|920.32|927.64|920.76|927.2|920.32|8
1731916600000|2024-11-18 07:56:40|927.19|920.31|926.64|919.76|927.19|920.31|926.64|919.76|4
1731916610000|2024-11-18 07:56:50|926.59|919.71|926.59|919.71|926.59|919.71|926.59|919.71|1
1731916620000|2024-11-18 07:57:00|926.64|919.76|926.49|919.61|926.64|919.76|926.49|919.61|4
1731916630000|2024-11-18 07:57:10|926.44|919.56|926.39|919.51|926.44|919.56|926.39|919.51|2
1731916640000|2024-11-18 07:57:20|926.34|919.46|926.34|919.46|926.34|919.46|926.29|919.41|5
1731916650000|2024-11-18 07:57:30|926.29|919.41|926.29|919.41|926.29|919.41|926.29|919.41|1
1731916670000|2024-11-18 07:57:50|926.44|919.56|926.89|920.01|927.39|920.51|926.44|919.56|15
1731916680000|2024-11-18 07:58:00|926.84|919.96|926.54|919.66|926.84|919.96|926.54|919.66|7
1731916690000|2024-11-18 07:58:10|926.49|919.61|925.94|919.06|926.49|919.61|925.89|919.01|10
1731916700000|2024-11-18 07:58:20|925.84|918.96|925.74|918.86|925.84|918.96|925.74|918.86|4
1731916710000|2024-11-18 07:58:30|925.69|918.81|925.49|918.61|925.69|918.81|925.49|918.61|6
1731916720000|2024-11-18 07:58:40|925.39|918.51|925.69|918.81|925.69|918.81|925.39|918.51|6
1731916730000|2024-11-18 07:58:50|925.74|918.86|925.89|919.01|925.99|919.11|925.74|918.86|8
1731916740000|2024-11-18 07:59:00|925.84|918.96|925.89|919.01|925.94|919.06|925.84|918.96|6
1731916750000|2024-11-18 07:59:10|925.84|918.96|925.84|918.96|925.84|918.96|925.84|918.96|1
1731916770000|2024-11-18 07:59:30|925.79|918.91|925.79|918.91|925.79|918.91|925.74|918.86|3
1731916780000|2024-11-18 07:59:40|925.84|918.96|926.34|919.46|926.34|919.46|925.84|918.96|3
1731916790000|2024-11-18 07:59:50|926.39|919.51|926.14|919.26|926.39|919.51|926.14|919.26|5
1731916800000|2024-11-18 08:00:00|926.14|919.26|926.34|919.46|926.59|919.71|926.14|919.26|21
1731916810000|2024-11-18 08:00:10|926.39|919.51|926.09|919.21|926.54|919.66|926.04|919.16|16
1731916820000|2024-11-18 08:00:20|926.04|919.16|925.89|919.01|926.44|919.56|925.64|918.76|15
1731916830000|2024-11-18 08:00:30|925.94|919.06|926.64|919.76|926.64|919.76|925.89|919.01|8
1731916840000|2024-11-18 08:00:40|926.14|919.26|926.29|919.41|926.49|919.61|926.09|919.21|20
1731916850000|2024-11-18 08:00:50|926.19|919.31|925.74|918.86|926.34|919.46|925.69|918.81|17
1731916860000|2024-11-18 08:01:00|925.89|919.01|925.34|918.46|925.94|919.06|925.34|918.46|16
1731916870000|2024-11-18 08:01:10|925.29|918.41|925.24|918.36|925.34|918.46|925.19|918.31|8
1731916880000|2024-11-18 08:01:20|925.19|918.31|925.34|918.46|925.49|918.61|925.19|918.31|19
1731916890000|2024-11-18 08:01:30|925.29|918.41|924.74|917.86|925.34|918.46|924.54|917.66|23
1731916900000|2024-11-18 08:01:40|924.69|917.81|924.09|917.21|924.79|917.91|924.09|917.21|14
1731916910000|2024-11-18 08:01:50|924.04|917.16|923.89|917.01|924.04|917.16|923.89|917.01|4
1731916920000|2024-11-18 08:02:00|923.79|916.91|923.64|916.76|923.79|916.91|923.59|916.71|20
1731916930000|2024-11-18 08:02:10|923.59|916.71|922.99|916.11|923.59|916.71|922.99|916.11|21
1731916940000|2024-11-18 08:02:20|923.04|916.16|922.89|916.01|923.04|916.16|922.69|915.81|24
1731916950000|2024-11-18 08:02:30|922.99|916.11|923.39|916.51|923.54|916.66|922.89|916.01|25
1731916960000|2024-11-18 08:02:40|923.34|916.46|923.09|916.21|923.49|916.61|923.09|916.21|8
1731916970000|2024-11-18 08:02:50|922.99|916.11|922.54|915.66|922.99|916.11|922.39|915.51|19
1731916980000|2024-11-18 08:03:00|922.69|915.81|922.84|915.96|922.89|916.01|922.59|915.71|15
1731916990000|2024-11-18 08:03:10|922.89|916.01|922.29|915.41|923.14|916.26|922.29|915.41|23
1731917000000|2024-11-18 08:03:20|922.24|915.36|921.89|915.01|922.24|915.36|921.89|915.01|12
1731917010000|2024-11-18 08:03:30|921.94|915.06|921.44|914.56|921.94|915.06|921.44|914.56|23
1731917020000|2024-11-18 08:03:40|921.49|914.61|921.49|914.61|921.59|914.71|921.49|914.61|13
1731917030000|2024-11-18 08:03:50|921.54|914.66|921.29|914.41|921.54|914.66|920.99|914.11|13
1731917040000|2024-11-18 08:04:00|921.34|914.46|921.39|914.51|921.49|914.61|921.29|914.41|21
1731917050000|2024-11-18 08:04:10|921.44|914.56|920.89|914.01|921.59|914.71|920.89|914.01|17
1731917060000|2024-11-18 08:04:20|920.84|913.96|920.69|913.81|920.84|913.96|920.49|913.61|20
1731917070000|2024-11-18 08:04:30|920.74|913.86|920.24|913.36|920.89|914.01|920.14|913.26|20
1731917080000|2024-11-18 08:04:40|920.19|913.31|920.34|913.46|920.54|913.66|920.14|913.26|18
1731917090000|2024-11-18 08:04:50|920.39|913.51|920.54|913.66|920.59|913.71|920.34|913.46|11
1731917100000|2024-11-18 08:05:00|920.39|913.51|920.19|913.31|920.49|913.61|920.19|913.31|22
1731917110000|2024-11-18 08:05:10|919.99|913.11|919.79|912.91|919.99|913.11|919.79|912.91|2
1731917130000|2024-11-18 08:05:30|919.49|912.61|918.24|911.36|919.49|912.61|918.09|911.21|8
1731917140000|2024-11-18 08:05:40|918.29|911.41|918.14|911.26|918.34|911.46|918.14|911.26|17
1731917150000|2024-11-18 08:05:50|918.19|911.31|918.19|911.31|918.24|911.36|917.84|910.96|18
1731917160000|2024-11-18 08:06:00|918.29|911.41|918.39|911.51|918.39|911.51|918.19|911.31|22
1731917170000|2024-11-18 08:06:10|918.34|911.46|919.84|912.96|919.84|912.96|918.34|911.46|27
1731917180000|2024-11-18 08:06:20|919.74|912.86|919.24|912.36|919.74|912.86|919.19|912.31|14
1731917190000|2024-11-18 08:06:30|919.19|912.31|919.29|912.41|919.34|912.46|918.94|912.06|18
1731917200000|2024-11-18 08:06:40|919.24|912.36|918.29|911.41|919.29|912.41|918.19|911.31|18
1731917210000|2024-11-18 08:06:50|918.14|911.26|918.14|911.26|918.19|911.31|917.99|911.11|10
1731917220000|2024-11-18 08:07:00|918.24|911.36|917.94|911.06|918.24|911.36|917.94|911.06|14
1731917230000|2024-11-18 08:07:10|918.04|911.16|918.39|911.51|918.49|911.61|917.94|911.06|17
1731917240000|2024-11-18 08:07:20|918.44|911.56|919.09|912.21|919.19|912.31|918.44|911.56|21
1731917250000|2024-11-18 08:07:30|918.89|912.01|918.64|911.76|919.14|912.26|918.59|911.71|21
1731917260000|2024-11-18 08:07:40|918.59|911.71|919.14|912.26|919.14|912.26|918.39|911.51|25
1731917270000|2024-11-18 08:07:50|919.19|912.31|919.44|912.56|919.54|912.66|919.19|912.31|20
1731917280000|2024-11-18 08:08:00|919.49|912.61|919.34|912.46|919.54|912.66|919.09|912.21|21
1731917290000|2024-11-18 08:08:10|919.39|912.51|919.64|912.76|919.69|912.81|919.39|912.51|18
1731917300000|2024-11-18 08:08:20|919.74|912.86|919.89|913.01|919.89|913.01|919.69|912.81|4
1731917310000|2024-11-18 08:08:30|919.84|912.96|919.69|912.81|919.84|912.96|919.69|912.81|8
1731917320000|2024-11-18 08:08:40|919.59|912.71|919.74|912.86|919.84|912.96|919.54|912.66|17
1731917330000|2024-11-18 08:08:50|919.69|912.81|919.89|913.01|919.89|913.01|919.64|912.76|9
1731917340000|2024-11-18 08:09:00|919.79|912.91|919.59|912.71|919.79|912.91|919.59|912.71|3
1731917350000|2024-11-18 08:09:10|919.64|912.76|919.89|913.01|919.89|913.01|919.39|912.51|17
1731917360000|2024-11-18 08:09:20|919.79|912.91|919.89|913.01|919.89|913.01|919.19|912.31|13
1731917370000|2024-11-18 08:09:30|919.84|912.96|919.39|912.51|919.84|912.96|919.34|912.46|9
1731917380000|2024-11-18 08:09:40|919.29|912.41|918.59|911.71|919.29|912.41|918.59|911.71|14
1731917390000|2024-11-18 08:09:50|918.49|911.61|918.79|911.91|918.89|912.01|918.44|911.56|16
1731917400000|2024-11-18 08:10:00|918.74|911.86|918.59|911.71|918.84|911.96|918.49|911.61|15
1731917410000|2024-11-18 08:10:10|918.64|911.76|918.79|911.91|918.79|911.91|918.59|911.71|7
1731917420000|2024-11-18 08:10:20|918.84|911.96|918.69|911.81|918.94|912.06|918.69|911.81|5
1731917430000|2024-11-18 08:10:30|918.74|911.86|918.89|912.01|918.89|912.01|918.69|911.81|16
1731917440000|2024-11-18 08:10:40|919.04|912.16|919.19|912.31|919.19|912.31|919.04|912.16|4
1731917450000|2024-11-18 08:10:50|919.24|912.36|919.59|912.71|919.59|912.71|919.24|912.36|6
1731917470000|2024-11-18 08:11:10|919.54|912.66|919.49|912.61|919.54|912.66|919.49|912.61|2
1731917500000|2024-11-18 08:11:40|919.04|912.16|918.59|911.71|919.04|912.16|918.59|911.71|2
1731917510000|2024-11-18 08:11:50|918.64|911.76|918.64|911.76|918.74|911.86|918.59|911.71|9
1731917520000|2024-11-18 08:12:00|918.59|911.71|917.89|911.01|918.59|911.71|917.89|911.01|7
1731917540000|2024-11-18 08:12:20|917.99|911.11|917.99|911.11|918.04|911.16|917.89|911.01|7
1731917550000|2024-11-18 08:12:30|917.94|911.06|917.84|910.96|917.99|911.11|917.79|910.91|10
1731917560000|2024-11-18 08:12:40|917.89|911.01|918.29|911.41|918.39|911.51|917.89|911.01|11
1731917570000|2024-11-18 08:12:50|918.34|911.46|918.49|911.61|918.49|911.61|918.29|911.41|6
1731917580000|2024-11-18 08:13:00|918.74|911.86|918.49|911.61|918.94|912.06|918.49|911.61|9
1731917590000|2024-11-18 08:13:10|918.44|911.56|917.99|911.11|918.44|911.56|917.99|911.11|13
1731917600000|2024-11-18 08:13:20|917.89|911.01|917.99|911.11|917.99|911.11|917.89|911.01|5
1731917610000|2024-11-18 08:13:30|918.09|911.21|918.14|911.26|918.14|911.26|917.89|911.01|12
1731917620000|2024-11-18 08:13:40|918.19|911.31|917.99|911.11|918.19|911.31|917.84|910.96|17
1731917630000|2024-11-18 08:13:50|918.04|911.16|917.99|911.11|918.34|911.46|917.99|911.11|15
1731917640000|2024-11-18 08:14:00|917.94|911.06|917.79|910.91|917.94|911.06|917.79|910.91|8
1731917660000|2024-11-18 08:14:20|917.94|911.06|918.39|911.51|918.44|911.56|917.94|911.06|11
1731917670000|2024-11-18 08:14:30|918.49|911.61|918.79|911.91|918.79|911.91|918.49|911.61|8
1731917680000|2024-11-18 08:14:40|919.04|912.16|919.59|912.71|919.59|912.71|919.04|912.16|9
1731917690000|2024-11-18 08:14:50|919.54|912.66|919.54|912.66|919.59|912.71|919.44|912.56|11
1731917700000|2024-11-18 08:15:00|919.44|912.56|919.44|912.56|919.54|912.66|919.34|912.46|11
1731917710000|2024-11-18 08:15:10|919.34|912.46|919.64|912.76|919.69|912.81|919.24|912.36|14
1731917720000|2024-11-18 08:15:20|919.74|912.86|919.79|912.91|919.79|912.91|919.34|912.46|12
1731917730000|2024-11-18 08:15:30|919.84|912.96|919.99|913.11|919.99|913.11|919.84|912.96|6
1731917740000|2024-11-18 08:15:40|919.89|913.01|919.69|912.81|919.94|913.06|919.69|912.81|6
1731917750000|2024-11-18 08:15:50|919.59|912.71|919.19|912.31|919.59|912.71|919.19|912.31|11
1731917760000|2024-11-18 08:16:00|919.14|912.26|918.04|911.16|919.14|912.26|917.94|911.06|14
1731917770000|2024-11-18 08:16:10|917.99|911.11|917.79|910.91|918.09|911.21|917.79|910.91|6
1731917780000|2024-11-18 08:16:20|917.84|910.96|918.13|911.25|918.19|911.31|917.84|910.96|6
1731917790000|2024-11-18 08:16:30|918.03|911.15|918.59|911.71|918.59|911.71|917.99|911.11|11
1731917800000|2024-11-18 08:16:40|918.39|911.51|918.39|911.51|918.49|911.61|918.34|911.46|8
1731917810000|2024-11-18 08:16:50|918.34|911.46|917.94|911.06|918.34|911.46|917.89|911.01|10
1731917820000|2024-11-18 08:17:00|918.09|911.21|918.19|911.31|918.24|911.36|918.09|911.21|6
1731917830000|2024-11-18 08:17:10|917.94|911.06|917.49|910.61|918.04|911.16|917.49|910.61|14
1731917840000|2024-11-18 08:17:20|917.29|910.41|917.09|910.21|917.29|910.41|917.09|910.21|4
1731917850000|2024-11-18 08:17:30|916.89|910.01|916.79|909.91|916.89|910.01|916.79|909.91|4
1731917860000|2024-11-18 08:17:40|916.69|909.81|916.74|909.86|916.89|910.01|916.69|909.81|7
1731917870000|2024-11-18 08:17:50|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|3
1731917880000|2024-11-18 08:18:00|916.59|909.71|916.64|909.76|916.69|909.81|916.59|909.71|5
1731917890000|2024-11-18 08:18:10|916.69|909.81|916.49|909.61|916.69|909.81|916.49|909.61|4
1731917900000|2024-11-18 08:18:20|916.44|909.56|915.39|908.51|916.44|909.56|915.39|908.51|10
1731917910000|2024-11-18 08:18:30|915.34|908.46|915.09|908.21|915.34|908.46|914.94|908.06|7
1731917920000|2024-11-18 08:18:40|915.19|908.31|915.14|908.26|915.19|908.31|915.09|908.21|4
1731917930000|2024-11-18 08:18:50|915.19|908.31|915.59|908.71|915.69|908.81|915.19|908.31|7
1731917940000|2024-11-18 08:19:00|915.54|908.66|915.29|908.41|915.54|908.66|915.19|908.31|9
1731917950000|2024-11-18 08:19:10|915.44|908.56|915.89|909.01|915.89|909.01|915.44|908.56|6
1731917960000|2024-11-18 08:19:20|915.99|909.11|916.04|909.16|916.09|909.21|915.99|909.11|4
1731917970000|2024-11-18 08:19:30|916.09|909.21|915.69|908.81|916.09|909.21|915.64|908.76|8
1731917980000|2024-11-18 08:19:40|915.64|908.76|915.49|908.61|915.64|908.76|915.49|908.61|3
1731917990000|2024-11-18 08:19:50|915.64|908.76|915.54|908.66|915.64|908.76|915.29|908.41|8
1731918000000|2024-11-18 08:20:00|915.49|908.61|915.69|908.81|915.89|909.01|915.39|908.51|15
1731918010000|2024-11-18 08:20:10|915.54|908.66|915.84|908.96|915.84|908.96|915.54|908.66|9
1731918020000|2024-11-18 08:20:20|915.89|909.01|916.24|909.36|916.24|909.36|915.89|909.01|7
1731918030000|2024-11-18 08:20:30|916.19|909.31|916.19|909.31|916.19|909.31|916.04|909.16|5
1731918040000|2024-11-18 08:20:40|916.24|909.36|916.79|909.91|916.84|909.96|916.24|909.36|11
1731918050000|2024-11-18 08:20:50|916.84|909.96|917.14|910.26|917.14|910.26|916.84|909.96|6
1731918060000|2024-11-18 08:21:00|916.99|910.11|917.14|910.26|917.14|910.26|916.99|910.11|6
1731918070000|2024-11-18 08:21:10|917.19|910.31|917.39|910.51|917.44|910.56|917.19|910.31|8
1731918080000|2024-11-18 08:21:20|917.44|910.56|917.44|910.56|917.84|910.96|917.24|910.36|14
1731918090000|2024-11-18 08:21:30|917.49|910.61|917.29|910.41|917.54|910.66|917.29|910.41|7
1731918100000|2024-11-18 08:21:40|917.34|910.46|917.54|910.66|917.54|910.66|917.34|910.46|4
1731918110000|2024-11-18 08:21:50|917.59|910.71|917.64|910.76|917.69|910.81|917.54|910.66|7
1731918120000|2024-11-18 08:22:00|917.59|910.71|917.99|911.11|917.99|911.11|917.49|910.61|9
1731918130000|2024-11-18 08:22:10|918.04|911.16|917.79|910.91|918.04|911.16|917.79|910.91|7
1731918140000|2024-11-18 08:22:20|917.74|910.86|917.89|911.01|918.14|911.26|917.59|910.71|13
1731918150000|2024-11-18 08:22:30|917.84|910.96|917.74|910.86|918.14|911.26|917.59|910.71|15
1731918160000|2024-11-18 08:22:40|917.69|910.81|918.19|911.31|918.34|911.46|917.69|910.81|15
1731918170000|2024-11-18 08:22:50|918.14|911.26|918.29|911.41|918.29|911.41|918.14|911.26|8
1731918180000|2024-11-18 08:23:00|918.39|911.51|918.49|911.61|918.49|911.61|918.39|911.51|3
1731918190000|2024-11-18 08:23:10|918.54|911.66|918.59|911.71|918.74|911.86|918.49|911.61|17
1731918200000|2024-11-18 08:23:20|918.49|911.61|917.89|911.01|918.49|911.61|917.74|910.86|13
1731918210000|2024-11-18 08:23:30|917.84|910.96|918.59|911.71|918.59|911.71|917.84|910.96|9
1731918220000|2024-11-18 08:23:40|918.44|911.56|917.89|911.01|918.54|911.66|917.89|911.01|9
1731918230000|2024-11-18 08:23:50|917.74|910.86|917.39|910.51|917.74|910.86|917.17|910.29|8
1731918240000|2024-11-18 08:24:00|917.44|910.56|917.44|910.56|917.59|910.71|917.34|910.46|9
1731918250000|2024-11-18 08:24:10|917.49|910.61|917.15|910.27|917.54|910.66|917.15|910.27|5
1731918260000|2024-11-18 08:24:20|917.14|910.26|917.15|910.27|917.15|910.27|917.09|910.21|5
1731918270000|2024-11-18 08:24:30|917.1|910.22|916.94|910.06|917.1|910.22|916.94|910.06|4
1731918280000|2024-11-18 08:24:40|916.79|909.91|916.54|909.66|916.84|909.96|916.54|909.66|6
1731918290000|2024-11-18 08:24:50|916.59|909.71|916.69|909.81|916.74|909.86|916.59|909.71|5
1731918300000|2024-11-18 08:25:00|916.64|909.76|916.47|909.59|916.69|909.81|916.47|909.59|9
1731918310000|2024-11-18 08:25:10|916.59|909.71|916.89|910.01|916.94|910.06|916.59|909.71|7
1731918320000|2024-11-18 08:25:20|916.94|910.06|916.99|910.11|917.29|910.41|916.89|910.01|7
1731918330000|2024-11-18 08:25:30|916.94|910.06|916.99|910.11|917.04|910.16|916.74|909.86|8
1731918340000|2024-11-18 08:25:40|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1731918350000|2024-11-18 08:25:50|916.94|910.06|916.99|910.11|916.99|910.11|916.89|910.01|4
1731918360000|2024-11-18 08:26:00|917.14|910.26|917.24|910.36|917.24|910.36|917.09|910.21|8
1731918370000|2024-11-18 08:26:10|917.14|910.26|916.84|909.96|917.14|910.26|916.84|909.96|5
1731918380000|2024-11-18 08:26:20|916.59|909.71|917.09|910.21|917.09|910.21|916.54|909.66|7
1731918390000|2024-11-18 08:26:30|917.14|910.26|917.04|910.16|917.24|910.36|917.04|910.16|6
1731918400000|2024-11-18 08:26:40|917.09|910.21|917.04|910.16|917.09|910.21|917.04|910.16|2
1731918410000|2024-11-18 08:26:50|916.94|910.06|916.69|909.81|916.94|910.06|916.64|909.76|6
1731918420000|2024-11-18 08:27:00|916.74|909.86|917.14|910.26|917.49|910.61|916.74|909.86|9
1731918430000|2024-11-18 08:27:10|917.04|910.16|916.94|910.06|917.04|910.16|916.84|909.96|5
1731918440000|2024-11-18 08:27:20|916.89|910.01|916.69|909.81|916.89|910.01|916.64|909.76|6
1731918450000|2024-11-18 08:27:30|916.79|909.91|916.94|910.06|917.19|910.31|916.79|909.91|12
1731918460000|2024-11-18 08:27:40|916.99|910.11|916.94|910.06|916.99|910.11|916.84|909.96|5
1731918470000|2024-11-18 08:27:50|916.89|910.01|916.84|909.96|917.19|910.31|916.84|909.96|10
1731918480000|2024-11-18 08:28:00|916.89|910.01|916.84|909.96|917.09|910.21|916.84|909.96|9
1731918490000|2024-11-18 08:28:10|916.89|910.01|916.49|909.61|916.89|910.01|916.49|909.61|12
1731918500000|2024-11-18 08:28:20|916.39|909.51|916.34|909.46|916.39|909.51|916.34|909.46|2
1731918510000|2024-11-18 08:28:30|916.39|909.51|916.59|909.71|916.59|909.71|916.39|909.51|5
1731918520000|2024-11-18 08:28:40|916.69|909.81|916.09|909.21|916.69|909.81|916.09|909.21|5
1731918530000|2024-11-18 08:28:50|915.94|909.06|915.64|908.76|916.04|909.16|915.64|908.76|7
1731918540000|2024-11-18 08:29:00|915.34|908.46|915.39|908.51|915.39|908.51|915.29|908.41|8
1731918550000|2024-11-18 08:29:10|915.34|908.46|915.44|908.56|915.44|908.56|915.34|908.46|2
1731918560000|2024-11-18 08:29:20|915.54|908.66|915.49|908.61|915.59|908.71|915.49|908.61|4
1731918570000|2024-11-18 08:29:30|915.39|908.51|915.09|908.21|915.39|908.51|915.09|908.21|4
1731918580000|2024-11-18 08:29:40|915.14|908.26|914.94|908.06|915.14|908.26|914.94|908.06|2
1731918590000|2024-11-18 08:29:50|914.89|908.01|915.24|908.36|915.29|908.41|914.89|908.01|8
1731918600000|2024-11-18 08:30:00|915.29|908.41|914.99|908.11|915.29|908.41|914.94|908.06|8
1731918610000|2024-11-18 08:30:10|914.94|908.06|914.89|908.01|914.94|908.06|914.54|907.66|9
1731918620000|2024-11-18 08:30:20|914.84|907.96|915.14|908.26|915.19|908.31|914.84|907.96|7
1731918630000|2024-11-18 08:30:30|915.19|908.31|915.09|908.21|915.24|908.36|914.89|908.01|11
1731918640000|2024-11-18 08:30:40|915.19|908.31|915.39|908.51|915.49|908.61|915.19|908.31|6
1731918650000|2024-11-18 08:30:50|915.34|908.46|914.84|907.96|915.34|908.46|914.84|907.96|8
1731918660000|2024-11-18 08:31:00|914.79|907.91|914.69|907.81|914.79|907.91|914.66|907.78|6
1731918670000|2024-11-18 08:31:10|914.66|907.78|914.79|907.91|914.79|907.91|914.66|907.78|2
1731918680000|2024-11-18 08:31:20|914.74|907.86|914.49|907.61|914.74|907.86|914.34|907.46|10
1731918690000|2024-11-18 08:31:30|914.46|907.58|914.89|908.01|914.89|908.01|914.46|907.58|7
1731918700000|2024-11-18 08:31:40|914.94|908.06|914.94|908.06|914.94|908.06|914.94|908.06|1
1731918710000|2024-11-18 08:31:50|914.99|908.11|915.19|908.31|915.24|908.36|914.99|908.11|9
1731918730000|2024-11-18 08:32:10|915.14|908.26|915.19|908.31|915.19|908.31|915.14|908.26|4
1731918740000|2024-11-18 08:32:20|915.14|908.26|914.86|907.98|915.14|908.26|914.86|907.98|7
1731918750000|2024-11-18 08:32:30|914.56|907.68|914.69|907.81|914.79|907.91|914.56|907.68|7
1731918760000|2024-11-18 08:32:40|914.64|907.76|914.79|907.91|914.79|907.91|914.64|907.76|3
1731918770000|2024-11-18 08:32:50|914.94|908.06|915.29|908.41|915.54|908.66|914.94|908.06|10
1731918780000|2024-11-18 08:33:00|915.34|908.46|915.84|908.96|915.84|908.96|915.34|908.46|10
1731918790000|2024-11-18 08:33:10|915.89|909.01|915.74|908.86|915.89|909.01|915.69|908.81|9
1731918800000|2024-11-18 08:33:20|915.79|908.91|915.74|908.86|915.99|909.11|915.74|908.86|9
1731918810000|2024-11-18 08:33:30|915.69|908.81|915.84|908.96|915.89|909.01|915.69|908.81|7
1731918820000|2024-11-18 08:33:40|915.74|908.86|915.44|908.56|915.74|908.86|915.44|908.56|6
1731918830000|2024-11-18 08:33:50|915.39|908.51|915.14|908.26|915.39|908.51|915.14|908.26|6
1731918840000|2024-11-18 08:34:00|915.19|908.31|914.78|907.9|915.19|908.31|914.78|907.9|4
1731918850000|2024-11-18 08:34:10|914.59|907.71|913.49|906.61|914.59|907.71|913.49|906.61|6
1731918860000|2024-11-18 08:34:20|913.54|906.66|913.54|906.66|913.59|906.71|913.44|906.56|7
1731918870000|2024-11-18 08:34:30|913.49|906.61|913.19|906.31|913.74|906.86|913.14|906.26|10
1731918880000|2024-11-18 08:34:40|913.24|906.36|913.79|906.91|913.79|906.91|913.24|906.36|11
1731918890000|2024-11-18 08:34:50|913.74|906.86|913.59|906.71|913.74|906.86|913.44|906.56|11
1731918900000|2024-11-18 08:35:00|913.49|906.61|913.09|906.21|913.49|906.61|913.09|906.21|7
1731918910000|2024-11-18 08:35:10|913.14|906.26|913.99|907.11|914.04|907.16|913.14|906.26|10
1731918920000|2024-11-18 08:35:20|914.14|907.26|913.54|906.66|914.54|907.66|913.54|906.66|13
1731918930000|2024-11-18 08:35:30|913.59|906.71|913.64|906.76|913.69|906.81|913.54|906.66|9
1731918940000|2024-11-18 08:35:40|913.69|906.81|913.54|906.66|913.69|906.81|913.54|906.66|6
1731918950000|2024-11-18 08:35:50|913.39|906.51|913.44|906.56|913.54|906.66|913.39|906.51|3
1731918960000|2024-11-18 08:36:00|913.39|906.51|913.16|906.28|913.39|906.51|913.16|906.28|6
1731918970000|2024-11-18 08:36:10|913.09|906.21|912.52|905.64|913.09|906.21|912.52|905.64|7
1731918980000|2024-11-18 08:36:20|912.37|905.49|912.69|905.81|912.74|905.86|912.37|905.49|9
1731918990000|2024-11-18 08:36:30|912.52|905.64|912.64|905.76|912.69|905.81|912.37|905.49|8
1731919000000|2024-11-18 08:36:40|912.69|905.81|912.32|905.44|912.74|905.86|912.32|905.44|6
1731919010000|2024-11-18 08:36:50|912.29|905.41|912.39|905.51|912.39|905.51|912.29|905.41|3
1731919020000|2024-11-18 08:37:00|912.34|905.46|912.19|905.31|912.34|905.46|912.19|905.31|6
1731919030000|2024-11-18 08:37:10|912.27|905.39|912.99|906.11|912.99|906.11|912.27|905.39|6
1731919040000|2024-11-18 08:37:20|913.04|906.16|912.94|906.06|913.04|906.16|912.79|905.91|10
1731919050000|2024-11-18 08:37:30|913.14|906.26|912.79|905.91|913.14|906.26|912.79|905.91|6
1731919060000|2024-11-18 08:37:40|912.84|905.96|913.19|906.31|913.19|906.31|912.74|905.86|9
1731919070000|2024-11-18 08:37:50|913.24|906.36|913.39|906.51|913.39|906.51|913.19|906.31|5
1731919080000|2024-11-18 08:38:00|913.44|906.56|912.79|905.91|913.49|906.61|912.79|905.91|15
1731919090000|2024-11-18 08:38:10|912.84|905.96|912.79|905.91|912.94|906.06|912.79|905.91|6
1731919100000|2024-11-18 08:38:20|912.74|905.86|912.84|905.96|912.84|905.96|912.69|905.81|4
1731919110000|2024-11-18 08:38:30|912.89|906.01|912.74|905.86|912.89|906.01|912.74|905.86|7
1731919120000|2024-11-18 08:38:40|912.79|905.91|912.89|906.01|912.89|906.01|912.79|905.91|3
1731919130000|2024-11-18 08:38:50|912.94|906.06|913.04|906.16|913.04|906.16|912.94|906.06|3
1731919140000|2024-11-18 08:39:00|913.09|906.21|913.04|906.16|913.09|906.21|913.04|906.16|2
1731919150000|2024-11-18 08:39:10|913.14|906.26|913.79|906.91|913.79|906.91|913.14|906.26|9
1731919160000|2024-11-18 08:39:20|913.84|906.96|913.79|906.91|913.94|907.06|913.59|906.71|9
1731919170000|2024-11-18 08:39:30|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1731919180000|2024-11-18 08:39:40|913.64|906.76|913.39|906.51|913.64|906.76|913.39|906.51|9
1731919190000|2024-11-18 08:39:50|913.34|906.46|913.49|906.61|913.49|906.61|913.34|906.46|5
1731919200000|2024-11-18 08:40:00|913.59|906.71|913.39|906.51|913.59|906.71|913.34|906.46|8
1731919210000|2024-11-18 08:40:10|913.44|906.56|913.94|907.06|913.94|907.06|913.44|906.56|8
1731919220000|2024-11-18 08:40:20|913.99|907.11|914.44|907.56|914.54|907.66|913.99|907.11|8
1731919230000|2024-11-18 08:40:30|914.49|907.61|914.19|907.31|914.49|907.61|914.19|907.31|10
1731919240000|2024-11-18 08:40:40|914.34|907.46|914.34|907.46|914.39|907.51|913.94|907.06|13
1731919250000|2024-11-18 08:40:50|914.39|907.51|914.39|907.51|914.39|907.51|914.14|907.26|10
1731919260000|2024-11-18 08:41:00|914.29|907.41|914.44|907.56|914.44|907.56|914.19|907.31|13
1731919270000|2024-11-18 08:41:10|914.54|907.66|914.69|907.81|914.89|908.01|914.54|907.66|9
1731919280000|2024-11-18 08:41:20|914.59|907.71|914.39|907.51|914.59|907.71|914.39|907.51|3
1731919290000|2024-11-18 08:41:30|914.44|907.56|914.19|907.31|914.44|907.56|914.19|907.31|3
1731919300000|2024-11-18 08:41:40|913.99|907.11|913.84|906.96|913.99|907.11|913.84|906.96|4
1731919310000|2024-11-18 08:41:50|913.89|907.01|913.99|907.11|913.99|907.11|913.89|907.01|5
1731919320000|2024-11-18 08:42:00|913.94|907.06|914.04|907.16|914.04|907.16|913.84|906.96|7
1731919330000|2024-11-18 08:42:10|913.99|907.11|913.69|906.81|913.99|907.11|913.69|906.81|6
1731919340000|2024-11-18 08:42:20|913.64|906.76|914.09|907.21|914.09|907.21|913.64|906.76|7
1731919350000|2024-11-18 08:42:30|914.14|907.26|914.24|907.36|914.24|907.36|914.04|907.16|9
1731919510000|2024-11-18 08:45:10|915.19|908.31|914.99|908.11|915.19|908.31|914.94|908.06|10
1731919520000|2024-11-18 08:45:20|915.04|908.16|914.99|908.11|915.19|908.31|914.99|908.11|10
1731919530000|2024-11-18 08:45:30|915.04|908.16|914.39|907.51|915.04|908.16|914.39|907.51|15
1731919540000|2024-11-18 08:45:40|914.44|907.56|914.19|907.31|914.49|907.61|914.14|907.26|15
1731919550000|2024-11-18 08:45:50|914.24|907.36|913.64|906.76|914.24|907.36|913.64|906.76|22
1731919560000|2024-11-18 08:46:00|913.59|906.71|913.89|907.01|913.89|907.01|913.59|906.71|18
1731919570000|2024-11-18 08:46:10|913.79|906.91|913.89|907.01|914.19|907.31|913.79|906.91|26
1731919580000|2024-11-18 08:46:20|913.94|907.06|914.39|907.51|914.44|907.56|913.94|907.06|14
1731919590000|2024-11-18 08:46:30|914.44|907.56|914.79|907.91|914.79|907.91|914.44|907.56|10
1731919600000|2024-11-18 08:46:40|914.64|907.76|914.39|907.51|914.64|907.76|914.39|907.51|5
1731919610000|2024-11-18 08:46:50|914.29|907.41|913.74|906.86|914.39|907.51|913.59|906.71|18
1731919620000|2024-11-18 08:47:00|913.69|906.81|913.69|906.81|913.74|906.86|913.49|906.61|21
1731919630000|2024-11-18 08:47:10|913.59|906.71|913.94|907.06|913.99|907.11|913.59|906.71|18
1731919640000|2024-11-18 08:47:20|913.99|907.11|913.24|906.36|913.99|907.11|913.24|906.36|23
1731919650000|2024-11-18 08:47:30|913.29|906.41|913.04|906.16|913.34|906.46|912.94|906.06|19
1731919660000|2024-11-18 08:47:40|912.99|906.11|912.79|905.91|912.99|906.11|912.79|905.91|3
1731919670000|2024-11-18 08:47:50|912.84|905.96|912.74|905.86|912.89|906.01|912.69|905.81|20
1731919680000|2024-11-18 08:48:00|912.69|905.81|913.04|906.16|913.04|906.16|912.69|905.81|20
1731919690000|2024-11-18 08:48:10|912.94|906.06|912.74|905.86|913.04|906.16|912.54|905.66|22
1731919700000|2024-11-18 08:48:20|912.79|905.91|912.64|905.76|912.94|906.06|912.64|905.76|14
1731919710000|2024-11-18 08:48:30|912.59|905.71|912.54|905.66|912.74|905.86|912.54|905.66|22
1731919720000|2024-11-18 08:48:40|912.59|905.71|913.34|906.46|913.34|906.46|912.54|905.66|25
1731919730000|2024-11-18 08:48:50|913.24|906.36|913.44|906.56|913.59|906.71|913.24|906.36|28
1731919740000|2024-11-18 08:49:00|913.49|906.61|914.34|907.46|914.49|907.61|913.39|906.51|30
1731919750000|2024-11-18 08:49:10|914.39|907.51|914.34|907.46|914.79|907.91|914.19|907.31|22
1731919760000|2024-11-18 08:49:20|914.29|907.41|914.49|907.61|914.69|907.81|914.29|907.41|23
1731919770000|2024-11-18 08:49:30|914.44|907.56|914.64|907.76|914.69|907.81|914.44|907.56|23
1731919780000|2024-11-18 08:49:40|914.54|907.66|914.64|907.76|914.74|907.86|914.54|907.66|21
1731919790000|2024-11-18 08:49:50|914.59|907.71|914.04|907.16|914.64|907.76|913.99|907.11|20
1731919800000|2024-11-18 08:50:00|913.99|907.11|913.99|907.11|914.14|907.26|913.99|907.11|7
1731919810000|2024-11-18 08:50:10|914.09|907.21|914.09|907.21|914.09|907.21|914.09|907.21|1
1731919820000|2024-11-18 08:50:20|914.04|907.16|914.09|907.21|914.09|907.21|913.99|907.11|3
1731919830000|2024-11-18 08:50:30|914.14|907.26|914.19|907.31|914.34|907.46|914.09|907.21|10
1731919840000|2024-11-18 08:50:40|914.14|907.26|914.14|907.26|914.24|907.36|913.99|907.11|17
1731919850000|2024-11-18 08:50:50|914.09|907.21|913.99|907.11|914.14|907.26|913.99|907.11|9
1731919870000|2024-11-18 08:51:10|914.04|907.16|913.99|907.11|914.14|907.26|913.99|907.11|14
1731919880000|2024-11-18 08:51:20|914.04|907.16|913.99|907.11|914.09|907.21|913.99|907.11|4
1731919890000|2024-11-18 08:51:30|914.14|907.26|914.39|907.51|914.49|907.61|914.09|907.21|19
1731919900000|2024-11-18 08:51:40|914.34|907.46|914.39|907.51|914.44|907.56|914.34|907.46|11
1731919910000|2024-11-18 08:51:50|914.49|907.61|914.74|907.86|914.79|907.91|914.44|907.56|17
1731919920000|2024-11-18 08:52:00|914.79|907.91|914.74|907.86|914.79|907.91|914.74|907.86|10
1731919930000|2024-11-18 08:52:10|914.69|907.81|914.64|907.76|914.69|907.81|914.59|907.71|5
1731919940000|2024-11-18 08:52:20|914.59|907.71|915.14|908.26|915.14|908.26|914.59|907.71|22
1731919950000|2024-11-18 08:52:30|915.19|908.31|914.94|908.06|915.24|908.36|914.94|908.06|25
1731919960000|2024-11-18 08:52:40|914.99|908.11|915.09|908.21|915.24|908.36|914.94|908.06|15
1731919970000|2024-11-18 08:52:50|915.04|908.16|914.99|908.11|915.04|908.16|914.99|908.11|2
1731919980000|2024-11-18 08:53:00|915.09|908.21|914.89|908.01|915.09|908.21|914.89|908.01|5
1731919990000|2024-11-18 08:53:10|914.99|908.11|914.74|907.86|914.99|908.11|914.74|907.86|4
1731920000000|2024-11-18 08:53:20|914.59|907.71|914.29|907.41|914.59|907.71|914.19|907.31|13
1731920010000|2024-11-18 08:53:30|914.34|907.46|914.59|907.71|914.59|907.71|914.24|907.36|16
1731920020000|2024-11-18 08:53:40|914.54|907.66|914.44|907.56|914.54|907.66|914.29|907.41|10
1731920030000|2024-11-18 08:53:50|914.39|907.51|914.59|907.71|914.69|907.81|914.39|907.51|7
1731920040000|2024-11-18 08:54:00|914.54|907.66|914.64|907.76|914.69|907.81|914.29|907.41|13
1731920050000|2024-11-18 08:54:10|914.69|907.81|914.59|907.71|914.74|907.86|914.59|907.71|8
1731920060000|2024-11-18 08:54:20|914.49|907.61|914.39|907.51|914.49|907.61|914.29|907.41|5
1731920070000|2024-11-18 08:54:30|914.54|907.66|914.74|907.86|914.74|907.86|914.49|907.61|8
1731920080000|2024-11-18 08:54:40|914.69|907.81|914.64|907.76|914.69|907.81|914.59|907.71|14
1731920090000|2024-11-18 08:54:50|914.69|907.81|914.59|907.71|914.69|907.81|914.59|907.71|3
1731920100000|2024-11-18 08:55:00|914.54|907.66|914.69|907.81|914.79|907.91|914.54|907.66|14
1731920110000|2024-11-18 08:55:10|914.74|907.86|914.69|907.81|914.79|907.91|914.59|907.71|8
1731920120000|2024-11-18 08:55:20|914.84|907.96|914.89|908.01|914.99|908.11|914.79|907.91|8
1731920130000|2024-11-18 08:55:30|914.94|908.06|914.39|907.51|914.94|908.06|914.39|907.51|7
1731920140000|2024-11-18 08:55:40|914.29|907.41|914.39|907.51|914.39|907.51|914.19|907.31|5
1731920150000|2024-11-18 08:55:50|914.44|907.56|914.09|907.21|914.49|907.61|914.09|907.21|7
1731920160000|2024-11-18 08:56:00|914.04|907.16|913.09|906.21|914.04|907.16|913.09|906.21|4
1731920170000|2024-11-18 08:56:10|912.99|906.11|912.79|905.91|912.99|906.11|912.79|905.91|4
1731920180000|2024-11-18 08:56:20|912.89|906.01|913.29|906.41|913.29|906.41|912.89|906.01|10
1731920190000|2024-11-18 08:56:30|913.24|906.36|913.19|906.31|913.24|906.36|913.19|906.31|2
1731920200000|2024-11-18 08:56:40|913.14|906.26|913.19|906.31|913.19|906.31|913.09|906.21|5
1731920210000|2024-11-18 08:56:50|913.29|906.41|913.74|906.86|913.79|906.91|913.29|906.41|12
1731920220000|2024-11-18 08:57:00|913.79|906.91|913.89|907.01|913.89|907.01|913.69|906.81|7
1731920270000|2024-11-18 08:57:50|914.69|907.81|914.69|907.81|914.69|907.81|914.64|907.76|3
1731920280000|2024-11-18 08:58:00|914.79|907.91|914.59|907.71|914.89|908.01|914.59|907.71|4
1731920290000|2024-11-18 08:58:10|914.69|907.81|914.09|907.21|914.69|907.81|914.04|907.16|11
1731920300000|2024-11-18 08:58:20|914.04|907.16|913.99|907.11|914.19|907.31|913.94|907.06|7
1731920310000|2024-11-18 08:58:30|914.09|907.21|914.39|907.51|914.49|907.61|914.09|907.21|6
1731920320000|2024-11-18 08:58:40|914.34|907.46|914.29|907.41|914.39|907.51|914.29|907.41|8
1731920330000|2024-11-18 08:58:50|914.34|907.46|914.19|907.31|914.49|907.61|914.19|907.31|16
1731920340000|2024-11-18 08:59:00|914.29|907.41|914.39|907.51|914.39|907.51|914.29|907.41|4
1731920350000|2024-11-18 08:59:10|914.59|907.71|914.59|907.71|914.64|907.76|914.59|907.71|5
1731920360000|2024-11-18 08:59:20|914.54|907.66|914.59|907.71|914.69|907.81|914.49|907.61|6
1731920370000|2024-11-18 08:59:30|914.64|907.76|915.19|908.31|915.19|908.31|914.64|907.76|16
1731920380000|2024-11-18 08:59:40|915.14|908.26|915.04|908.16|915.19|908.31|914.94|908.06|21
1731920390000|2024-11-18 08:59:50|915.09|908.21|915.14|908.26|915.24|908.36|915.04|908.16|8
1731920400000|2024-11-18 09:00:00|915.04|908.16|914.99|908.11|915.09|908.21|914.64|907.76|14
1731920410000|2024-11-18 09:00:10|915.09|908.21|914.69|907.81|915.09|908.21|914.69|907.81|5
1731920420000|2024-11-18 09:00:20|914.74|907.86|915.29|908.41|915.29|908.41|914.74|907.86|8
1731920430000|2024-11-18 09:00:30|915.74|908.86|915.89|909.01|915.89|909.01|915.69|908.81|6
1731920440000|2024-11-18 09:00:40|915.94|909.06|916.29|909.41|916.29|909.41|915.94|909.06|4
1731920450000|2024-11-18 09:00:50|916.24|909.36|916.09|909.21|916.29|909.41|915.99|909.11|6
1731920460000|2024-11-18 09:01:00|916.14|909.26|916.34|909.46|916.34|909.46|916.14|909.26|3
1731920470000|2024-11-18 09:01:10|916.24|909.36|915.89|909.01|916.29|909.41|915.69|908.81|13
1731920480000|2024-11-18 09:01:20|915.84|908.96|916.09|909.21|916.09|909.21|915.84|908.96|4
1731920490000|2024-11-18 09:01:30|916.14|909.26|915.99|909.11|916.24|909.36|915.74|908.86|17
1731920500000|2024-11-18 09:01:40|915.94|909.06|915.94|909.06|915.94|909.06|915.89|909.01|3
1731920510000|2024-11-18 09:01:50|915.89|909.01|915.59|908.71|915.94|909.06|915.24|908.36|15
1731920520000|2024-11-18 09:02:00|915.54|908.66|914.84|907.96|915.54|908.66|914.84|907.96|12
1731920530000|2024-11-18 09:02:10|914.89|908.01|915.49|908.61|915.49|908.61|914.89|908.01|7
1731920540000|2024-11-18 09:02:20|915.44|908.56|916.04|909.16|916.04|909.16|915.44|908.56|15
1731920560000|2024-11-18 09:02:40|915.94|909.06|917.29|910.41|917.29|910.41|915.74|908.86|16
1731920570000|2024-11-18 09:02:50|917.24|910.36|916.59|909.71|917.29|910.41|916.59|909.71|11
1731920580000|2024-11-18 09:03:00|916.69|909.81|916.49|909.61|916.74|909.86|916.14|909.26|13
1731920590000|2024-11-18 09:03:10|916.44|909.56|916.54|909.66|916.59|909.71|915.94|909.06|17
1731920600000|2024-11-18 09:03:20|916.49|909.61|916.89|910.01|916.89|910.01|916.49|909.61|7
1731920610000|2024-11-18 09:03:30|916.94|910.06|917.54|910.66|917.54|910.66|916.94|910.06|10
1731920620000|2024-11-18 09:03:40|917.59|910.71|918.04|911.16|918.04|911.16|917.59|910.71|6
1731920630000|2024-11-18 09:03:50|918.14|911.26|918.49|911.61|918.49|911.61|918.14|911.26|7
1731920640000|2024-11-18 09:04:00|918.59|911.71|919.09|912.21|919.19|912.31|918.59|911.71|11
1731920650000|2024-11-18 09:04:10|918.99|912.11|919.69|912.81|919.69|912.81|918.99|912.11|12
1731920660000|2024-11-18 09:04:20|919.64|912.76|919.49|912.61|919.64|912.76|919.34|912.46|7
1731920670000|2024-11-18 09:04:30|919.34|912.46|919.34|912.46|919.39|912.51|919.09|912.21|8
1731920680000|2024-11-18 09:04:40|919.39|912.51|919.49|912.61|919.49|912.61|919.19|912.31|11
1731920690000|2024-11-18 09:04:50|919.44|912.56|919.44|912.56|919.49|912.61|919.44|912.56|3
1731920700000|2024-11-18 09:05:00|919.34|912.46|917.79|910.91|919.34|912.46|917.74|910.86|14
1731920720000|2024-11-18 09:05:20|917.89|911.01|917.79|910.91|918.14|911.26|917.79|910.91|8
1731920730000|2024-11-18 09:05:30|917.84|910.96|918.14|911.26|918.14|911.26|917.84|910.96|9
1731920740000|2024-11-18 09:05:40|918.04|911.16|917.94|911.06|918.14|911.26|917.84|910.96|10
1731920750000|2024-11-18 09:05:50|917.99|911.11|918.19|911.31|918.29|911.41|917.99|911.11|8
1731920760000|2024-11-18 09:06:00|918.24|911.36|918.39|911.51|918.39|911.51|918.24|911.36|12
1731920770000|2024-11-18 09:06:10|918.34|911.46|918.34|911.46|918.39|911.51|917.94|911.06|10
1731920780000|2024-11-18 09:06:20|918.29|911.41|917.94|911.06|918.29|911.41|917.94|911.06|7
1731920790000|2024-11-18 09:06:30|917.84|910.96|917.04|910.16|917.84|910.96|917.04|910.16|8
1731920800000|2024-11-18 09:06:40|917.09|910.21|916.69|909.81|917.09|910.21|916.69|909.81|6
1731920810000|2024-11-18 09:06:50|916.76|909.88|916.86|909.98|916.86|909.98|916.69|909.81|5
1731920820000|2024-11-18 09:07:00|916.81|909.93|917.09|910.21|917.14|910.26|916.81|909.93|7
1731920830000|2024-11-18 09:07:10|916.99|910.11|916.81|909.93|917.04|910.16|916.79|909.91|9
1731920840000|2024-11-18 09:07:20|916.91|910.03|916.86|909.98|917.04|910.16|916.81|909.93|9
1731920850000|2024-11-18 09:07:30|916.81|909.93|916.74|909.86|916.81|909.93|916.74|909.86|3
1731920860000|2024-11-18 09:07:40|916.44|909.56|916.49|909.61|916.54|909.66|916.44|909.56|4
1731920870000|2024-11-18 09:07:50|916.54|909.66|917.04|910.16|917.04|910.16|916.54|909.66|5
1731920880000|2024-11-18 09:08:00|917.19|910.31|917.04|910.16|917.19|910.31|916.69|909.81|13
1731920890000|2024-11-18 09:08:10|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|4
1731920900000|2024-11-18 09:08:20|916.79|909.91|916.94|910.06|916.94|910.06|916.79|909.91|4
1731920910000|2024-11-18 09:08:30|916.99|910.11|917.54|910.66|917.54|910.66|916.99|910.11|5
1731920920000|2024-11-18 09:08:40|917.59|910.71|917.59|910.71|917.64|910.76|917.54|910.66|5
1731920930000|2024-11-18 09:08:50|917.29|910.41|917.19|910.31|917.29|910.41|917.14|910.26|5
1731920940000|2024-11-18 09:09:00|917.14|910.26|917.04|910.16|917.14|910.26|917.04|910.16|3
1731920950000|2024-11-18 09:09:10|917.14|910.26|917.64|910.76|917.64|910.76|917.14|910.26|5
1731920960000|2024-11-18 09:09:20|917.49|910.61|917.24|910.36|917.49|910.61|917.24|910.36|8
1731920970000|2024-11-18 09:09:30|917.29|910.41|917.44|910.56|917.59|910.71|917.29|910.41|8
1731920980000|2024-11-18 09:09:40|917.49|910.61|917.69|910.81|917.69|910.81|917.49|910.61|3
1731920990000|2024-11-18 09:09:50|917.64|910.76|917.49|910.61|917.64|910.76|917.29|910.41|8
1731921000000|2024-11-18 09:10:00|917.39|910.51|917.04|910.16|917.39|910.51|916.89|910.01|13
1731921010000|2024-11-18 09:10:10|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|3
1731921020000|2024-11-18 09:10:20|916.79|909.91|916.79|909.91|916.79|909.91|916.71|909.83|5
1731921030000|2024-11-18 09:10:30|916.99|910.11|917.54|910.66|917.59|910.71|916.99|910.11|12
1731921040000|2024-11-18 09:10:40|917.49|910.61|917.59|910.71|917.64|910.76|917.34|910.46|6
1731921050000|2024-11-18 09:10:50|917.44|910.56|917.29|910.41|917.44|910.56|917.29|910.41|3
1731921060000|2024-11-18 09:11:00|917.19|910.31|917.09|910.21|917.19|910.31|916.79|909.91|9
1731921070000|2024-11-18 09:11:10|917.14|910.26|916.84|909.96|917.29|910.41|916.84|909.96|9
1731921080000|2024-11-18 09:11:20|916.79|909.91|916.79|909.91|916.79|909.91|916.79|909.91|1
1731921090000|2024-11-18 09:11:30|916.74|909.86|916.66|909.78|916.89|910.01|916.64|909.76|11
1731921100000|2024-11-18 09:11:40|916.59|909.71|916.29|909.41|916.59|909.71|916.29|909.41|3
1731921110000|2024-11-18 09:11:50|916.14|909.26|915.44|908.56|916.24|909.36|915.44|908.56|14
1731921120000|2024-11-18 09:12:00|915.54|908.66|915.29|908.41|915.59|908.71|915.29|908.41|8
1731921130000|2024-11-18 09:12:10|915.24|908.36|915.64|908.76|915.69|908.81|915.24|908.36|10
1731921140000|2024-11-18 09:12:20|915.69|908.81|916.29|909.41|916.29|909.41|915.69|908.81|6
1731921150000|2024-11-18 09:12:30|916.34|909.46|916.29|909.41|916.44|909.56|916.29|909.41|5
1731921160000|2024-11-18 09:12:40|916.19|909.31|916.34|909.46|916.44|909.56|916.04|909.16|7
1731921170000|2024-11-18 09:12:50|916.44|909.56|917.14|910.26|917.19|910.31|916.44|909.56|10
1731921180000|2024-11-18 09:13:00|917.09|910.21|917.39|910.51|917.39|910.51|916.99|910.11|9
1731921190000|2024-11-18 09:13:10|917.44|910.56|917.69|910.81|917.69|910.81|917.34|910.46|12
1731921200000|2024-11-18 09:13:20|917.74|910.86|918.24|911.36|918.29|911.41|917.74|910.86|6
1731921210000|2024-11-18 09:13:30|918.09|911.21|917.79|910.91|918.09|911.21|917.74|910.86|6
1731921220000|2024-11-18 09:13:40|917.89|911.01|917.84|910.96|917.94|911.06|917.79|910.91|6
1731921230000|2024-11-18 09:13:50|917.89|911.01|917.64|910.76|917.89|911.01|917.64|910.76|4
1731921240000|2024-11-18 09:14:00|917.59|910.71|917.69|910.81|917.69|910.81|917.39|910.51|11
1731921250000|2024-11-18 09:14:10|917.54|910.66|917.69|910.81|917.79|910.91|917.29|910.41|15
1731921260000|2024-11-18 09:14:20|917.74|910.86|917.89|911.01|917.89|911.01|917.74|910.86|4
1731921270000|2024-11-18 09:14:30|917.94|911.06|918.09|911.21|918.09|911.21|917.94|911.06|2
1731921280000|2024-11-18 09:14:40|918.14|911.26|918.39|911.51|918.54|911.66|918.14|911.26|7
1731921290000|2024-11-18 09:14:50|918.34|911.46|918.44|911.56|918.44|911.56|918.34|911.46|3
1731921300000|2024-11-18 09:15:00|918.54|911.66|918.59|911.71|918.64|911.76|918.49|911.61|7
1731921310000|2024-11-18 09:15:10|918.69|911.81|918.79|911.91|918.79|911.91|918.69|911.81|2
1731921320000|2024-11-18 09:15:20|918.89|912.01|919.34|912.46|919.44|912.56|918.89|912.01|9
1731921330000|2024-11-18 09:15:30|919.49|912.61|919.84|912.96|919.89|913.01|919.49|912.61|6
1731921340000|2024-11-18 09:15:40|919.79|912.91|920.19|913.31|920.19|913.31|919.74|912.86|13
1731921350000|2024-11-18 09:15:50|920.14|913.26|920.14|913.26|920.19|913.31|920.14|913.26|3
1731921360000|2024-11-18 09:16:00|920.19|913.31|920.09|913.21|920.29|913.41|919.89|913.01|10
1731921370000|2024-11-18 09:16:10|920.14|913.26|919.99|913.11|920.24|913.36|919.89|913.01|16
1731921380000|2024-11-18 09:16:20|919.94|913.06|920.09|913.21|920.19|913.31|919.94|913.06|15
1731921390000|2024-11-18 09:16:30|920.04|913.16|920.39|913.51|920.39|913.51|920.04|913.16|8
1731921400000|2024-11-18 09:16:40|920.34|913.46|919.94|913.06|920.39|913.51|919.94|913.06|8
1731921410000|2024-11-18 09:16:50|920.04|913.16|920.19|913.31|920.19|913.31|919.99|913.11|5
1731921420000|2024-11-18 09:17:00|920.09|913.21|919.99|913.11|920.09|913.21|919.54|912.66|13
1731921430000|2024-11-18 09:17:10|919.94|913.06|920.19|913.31|920.19|913.31|919.94|913.06|3
1731921440000|2024-11-18 09:17:20|920.24|913.36|920.29|913.41|920.29|913.41|920.24|913.36|2
1731921450000|2024-11-18 09:17:30|920.34|913.46|920.94|914.06|920.94|914.06|920.34|913.46|4
1731921460000|2024-11-18 09:17:40|921.14|914.26|921.54|914.66|921.64|914.76|921.14|914.26|9
1731921470000|2024-11-18 09:17:50|921.59|914.71|921.19|914.31|921.59|914.71|921.14|914.26|13
1731921480000|2024-11-18 09:18:00|921.24|914.36|921.59|914.71|921.84|914.96|921.24|914.36|11
1731921490000|2024-11-18 09:18:10|921.54|914.66|920.99|914.11|921.54|914.66|920.99|914.11|5
1731921500000|2024-11-18 09:18:20|921.04|914.16|920.99|914.11|921.19|914.31|920.99|914.11|10
1731921510000|2024-11-18 09:18:30|920.94|914.06|920.69|913.81|920.94|914.06|920.44|913.56|11
1731921520000|2024-11-18 09:18:40|920.74|913.86|920.64|913.76|921.04|914.16|920.54|913.66|14
1731921530000|2024-11-18 09:18:50|920.69|913.81|920.79|913.91|920.99|914.11|920.69|913.81|9
1731921540000|2024-11-18 09:19:00|920.84|913.96|920.79|913.91|920.84|913.96|920.49|913.61|11
1731921550000|2024-11-18 09:19:10|920.69|913.81|920.84|913.96|920.84|913.96|920.54|913.66|10
1731921560000|2024-11-18 09:19:20|920.89|914.01|920.99|914.11|920.99|914.11|920.89|914.01|5
1731921570000|2024-11-18 09:19:30|921.04|914.16|921.29|914.41|921.34|914.46|921.04|914.16|7
1731921580000|2024-11-18 09:19:40|921.34|914.46|921.39|914.51|921.39|914.51|921.34|914.46|2
1731921590000|2024-11-18 09:19:50|921.44|914.56|921.59|914.71|921.64|914.76|921.44|914.56|11
1731921600000|2024-11-18 09:20:00|921.64|914.76|921.64|914.76|921.64|914.76|921.59|914.71|3
1731921610000|2024-11-18 09:20:10|921.79|914.91|922.54|915.66|922.59|915.71|921.79|914.91|6
1731921620000|2024-11-18 09:20:20|922.49|915.61|922.44|915.56|922.59|915.71|922.34|915.46|8
1731921630000|2024-11-18 09:20:30|922.49|915.61|922.69|915.81|922.74|915.86|922.49|915.61|5
1731921640000|2024-11-18 09:20:40|922.59|915.71|922.39|915.51|922.59|915.71|922.34|915.46|7
1731921650000|2024-11-18 09:20:50|922.34|915.46|922.49|915.61|922.49|915.61|922.29|915.41|6
1731921660000|2024-11-18 09:21:00|922.54|915.66|922.59|915.71|922.59|915.71|922.04|915.16|15
1731921670000|2024-11-18 09:21:10|922.74|915.86|922.99|916.11|922.99|916.11|922.74|915.86|4
1731921680000|2024-11-18 09:21:20|923.04|916.16|922.59|915.71|923.04|916.16|922.59|915.71|5
1731921690000|2024-11-18 09:21:30|922.49|915.61|922.59|915.71|922.59|915.71|922.39|915.51|11
1731921700000|2024-11-18 09:21:40|922.79|915.91|922.29|915.41|922.79|915.91|922.24|915.36|8
1731921710000|2024-11-18 09:21:50|922.24|915.36|922.19|915.31|922.24|915.36|922.19|915.31|2
1731921720000|2024-11-18 09:22:00|922.14|915.26|922.29|915.41|922.34|915.46|921.99|915.11|8
1731921730000|2024-11-18 09:22:10|922.19|915.31|922.39|915.51|922.39|915.51|922.14|915.26|8
1731921740000|2024-11-18 09:22:20|922.49|915.61|922.29|915.41|922.49|915.61|922.29|915.41|4
1731921750000|2024-11-18 09:22:30|922.24|915.36|921.19|914.31|922.24|915.36|921.14|914.26|17
1731921760000|2024-11-18 09:22:40|921.09|914.21|920.99|914.11|921.09|914.21|920.84|913.96|12
1731921770000|2024-11-18 09:22:50|921.04|914.16|920.72|913.84|921.09|914.21|920.72|913.84|9
1731921780000|2024-11-18 09:23:00|920.54|913.66|919.29|912.41|920.54|913.66|919.29|912.41|15
1731921790000|2024-11-18 09:23:10|919.24|912.36|918.89|912.01|919.34|912.46|918.89|912.01|13
1731921800000|2024-11-18 09:23:20|918.84|911.96|918.49|911.61|918.84|911.96|918.49|911.61|11
1731921810000|2024-11-18 09:23:30|918.54|911.66|918.89|912.01|918.89|912.01|918.54|911.66|7
1731921820000|2024-11-18 09:23:40|918.84|911.96|918.94|912.06|918.94|912.06|918.64|911.76|11
1731921830000|2024-11-18 09:23:50|918.79|911.91|919.59|912.71|919.59|912.71|918.74|911.86|11
1731921840000|2024-11-18 09:24:00|919.64|912.76|919.54|912.66|919.74|912.86|919.49|912.61|12
1731921850000|2024-11-18 09:24:10|919.39|912.51|920.04|913.16|920.04|913.16|919.39|912.51|16
1731921860000|2024-11-18 09:24:20|920.09|913.21|919.34|912.46|920.29|913.41|919.34|912.46|15
1731921870000|2024-11-18 09:24:30|919.39|912.51|918.84|911.96|919.39|912.51|918.84|911.96|13
1731921880000|2024-11-18 09:24:40|918.74|911.86|918.09|911.21|918.74|911.86|918.09|911.21|3
1731921890000|2024-11-18 09:24:50|918.14|911.26|918.54|911.66|918.84|911.96|918.14|911.26|7
1731921900000|2024-11-18 09:25:00|918.29|911.41|918.19|911.31|918.39|911.51|918.19|911.31|5
1731921910000|2024-11-18 09:25:10|917.94|911.06|917.94|911.06|917.99|911.11|917.94|911.06|3
1731921920000|2024-11-18 09:25:20|917.89|911.01|917.74|910.86|917.89|911.01|917.34|910.46|7
1731921930000|2024-11-18 09:25:30|917.79|910.91|917.84|910.96|917.89|911.01|917.74|910.86|5
1731921940000|2024-11-18 09:25:40|917.79|910.91|918.04|911.16|918.04|911.16|917.79|910.91|5
1731921950000|2024-11-18 09:25:50|918.14|911.26|917.94|911.06|918.14|911.26|917.94|911.06|5
1731921960000|2024-11-18 09:26:00|917.89|911.01|917.79|910.91|918.09|911.21|917.69|910.81|11
1731921970000|2024-11-18 09:26:10|917.71|910.83|916.34|909.46|917.71|910.83|916.34|909.46|10
1731921980000|2024-11-18 09:26:20|916.39|909.51|916.29|909.41|916.39|909.51|915.72|908.84|12
1731921990000|2024-11-18 09:26:30|916.34|909.46|916.59|909.71|916.74|909.86|916.34|909.46|15
1731922000000|2024-11-18 09:26:40|916.54|909.66|916.14|909.26|916.54|909.66|916.14|909.26|7
1731922010000|2024-11-18 09:26:50|916.09|909.21|915.99|909.11|916.14|909.26|915.89|909.01|10
1731922020000|2024-11-18 09:27:00|915.94|909.06|916.14|909.26|916.24|909.36|915.94|909.06|15
1731922030000|2024-11-18 09:27:10|916.19|909.31|916.49|909.61|916.64|909.76|916.19|909.31|9
1731922040000|2024-11-18 09:27:20|916.39|909.51|915.69|908.81|916.44|909.56|915.59|908.71|13
1731922050000|2024-11-18 09:27:30|915.89|909.01|915.99|909.11|915.99|909.11|915.64|908.76|11
1731922060000|2024-11-18 09:27:40|915.94|909.06|916.34|909.46|916.34|909.46|915.94|909.06|8
1731922070000|2024-11-18 09:27:50|916.39|909.51|916.49|909.61|916.69|909.81|916.29|909.41|9
1731922080000|2024-11-18 09:28:00|916.34|909.46|915.24|908.36|916.34|909.46|915.24|908.36|5
1731922090000|2024-11-18 09:28:10|915.14|908.26|915.49|908.61|915.49|908.61|915.14|908.26|6
1731922100000|2024-11-18 09:28:20|915.54|908.66|915.54|908.66|915.94|909.06|915.54|908.66|12
1731922110000|2024-11-18 09:28:30|915.59|908.71|915.89|909.01|915.89|909.01|915.59|908.71|9
1731922120000|2024-11-18 09:28:40|915.74|908.86|915.59|908.71|915.84|908.96|915.59|908.71|8
1731922130000|2024-11-18 09:28:50|915.64|908.76|915.39|908.51|915.69|908.81|915.24|908.36|8
1731922140000|2024-11-18 09:29:00|915.44|908.56|915.69|908.81|915.79|908.91|915.44|908.56|8
1731922150000|2024-11-18 09:29:10|915.74|908.86|915.89|909.01|915.89|909.01|915.74|908.86|3
1731922160000|2024-11-18 09:29:20|915.84|908.96|915.59|908.71|915.99|909.11|915.59|908.71|8
1731922170000|2024-11-18 09:29:30|915.74|908.86|915.74|908.86|915.74|908.86|915.69|908.81|3
1731922190000|2024-11-18 09:29:50|915.89|909.01|915.84|908.96|915.99|909.11|915.79|908.91|7
1731922200000|2024-11-18 09:30:00|915.89|909.01|916.34|909.46|916.34|909.46|915.89|909.01|10
1731922210000|2024-11-18 09:30:10|916.29|909.41|916.64|909.76|916.64|909.76|916.09|909.21|13
1731922220000|2024-11-18 09:30:20|916.44|909.56|915.84|908.96|916.44|909.56|915.84|908.96|8
1731922230000|2024-11-18 09:30:30|915.89|909.01|915.44|908.56|915.89|909.01|915.44|908.56|4
1731922240000|2024-11-18 09:30:40|915.33|908.45|915.34|908.46|915.39|908.51|915.13|908.25|9
1731922250000|2024-11-18 09:30:50|915.28|908.4|915.29|908.41|915.34|908.46|915.28|908.4|3
1731922260000|2024-11-18 09:31:00|915.28|908.4|914.94|908.06|915.28|908.4|914.94|908.06|2
1731922270000|2024-11-18 09:31:10|914.84|907.96|914.74|907.86|914.84|907.96|914.74|907.86|2
1731922280000|2024-11-18 09:31:20|914.84|907.96|914.79|907.91|914.84|907.96|914.79|907.91|2
1731922290000|2024-11-18 09:31:30|914.69|907.81|914.69|907.81|914.74|907.86|914.69|907.81|3
1731922300000|2024-11-18 09:31:40|914.74|907.86|914.94|908.06|914.97|908.09|914.69|907.81|6
1731922310000|2024-11-18 09:31:50|915.02|908.14|914.99|908.11|915.04|908.16|914.99|908.11|4
1731922320000|2024-11-18 09:32:00|914.69|907.81|914.14|907.26|914.69|907.81|914.04|907.16|8
1731922330000|2024-11-18 09:32:10|913.99|907.11|914.04|907.16|914.04|907.16|913.89|907.01|5
1731922340000|2024-11-18 09:32:20|914.09|907.21|914.09|907.21|914.29|907.41|913.99|907.11|9
1731922350000|2024-11-18 09:32:30|914.04|907.16|914.59|907.71|914.64|907.76|914.04|907.16|9
1731922360000|2024-11-18 09:32:40|914.69|907.81|914.29|907.41|914.84|907.96|914.29|907.41|15
1731922370000|2024-11-18 09:32:50|914.24|907.36|915.54|908.66|915.54|908.66|914.24|907.36|21
1731922380000|2024-11-18 09:33:00|915.79|908.91|915.94|909.06|916.04|909.16|915.49|908.61|15
1731922390000|2024-11-18 09:33:10|915.79|908.91|917.44|910.56|917.44|910.56|915.69|908.81|14
1731922400000|2024-11-18 09:33:20|917.49|910.61|917.7|910.82|917.7|910.82|917.49|910.61|7
1731922410000|2024-11-18 09:33:30|917.85|910.97|918.49|911.61|918.54|911.66|917.64|910.76|18
1731922420000|2024-11-18 09:33:40|918.29|911.41|918.49|911.61|918.49|911.61|918.29|911.41|4
1731922430000|2024-11-18 09:33:50|918.59|911.71|918.79|911.91|918.79|911.91|918.59|911.71|8
1731922440000|2024-11-18 09:34:00|919.19|912.31|918.39|911.51|919.19|912.31|918.24|911.36|13
1731922450000|2024-11-18 09:34:10|918.44|911.56|917.79|910.91|918.74|911.86|917.79|910.91|17
1731922460000|2024-11-18 09:34:20|917.39|910.51|917.39|910.51|917.44|910.56|917.24|910.36|11
1731922470000|2024-11-18 09:34:30|917.24|910.36|917.29|910.41|917.39|910.51|917.19|910.31|6
1731922480000|2024-11-18 09:34:40|917.19|910.31|916.94|910.06|917.19|910.31|916.94|910.06|10
1731922490000|2024-11-18 09:34:50|916.84|909.96|916.84|909.96|916.94|910.06|916.84|909.96|5
1731922500000|2024-11-18 09:35:00|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|14
1731922510000|2024-11-18 09:35:10|916.74|909.86|915.74|908.86|916.74|909.86|915.74|908.86|8
1731922520000|2024-11-18 09:35:20|915.69|908.81|915.39|908.51|915.84|908.96|915.39|908.51|12
1731922530000|2024-11-18 09:35:30|915.54|908.66|915.34|908.46|915.69|908.81|915.34|908.46|15
1731922540000|2024-11-18 09:35:40|915.14|908.26|914.74|907.86|915.14|908.26|914.74|907.86|11
1731922550000|2024-11-18 09:35:50|914.71|907.83|914.39|907.51|914.71|907.83|914.39|907.51|3
1731922560000|2024-11-18 09:36:00|914.34|907.46|913.94|907.06|914.34|907.46|913.94|907.06|8
1731922570000|2024-11-18 09:36:10|913.44|906.56|912.89|906.01|913.44|906.56|912.79|905.91|9
1731922580000|2024-11-18 09:36:20|912.84|905.96|912.64|905.76|912.84|905.96|912.64|905.76|9
1731922590000|2024-11-18 09:36:30|912.04|905.16|911.79|904.91|912.04|905.16|911.69|904.81|10
1731922600000|2024-11-18 09:36:40|911.89|905.01|911.84|904.96|911.89|905.01|911.54|904.66|13
1731922610000|2024-11-18 09:36:50|911.94|905.06|912.94|906.06|913.14|906.26|911.94|905.06|16
1731922620000|2024-11-18 09:37:00|912.99|906.11|913.94|907.06|913.94|907.06|912.84|905.96|14
1731922630000|2024-11-18 09:37:10|913.79|906.91|912.89|906.01|913.84|906.96|912.89|906.01|16
1731922640000|2024-11-18 09:37:20|912.59|905.71|912.29|905.41|912.84|905.96|912.29|905.41|20
1731922650000|2024-11-18 09:37:30|912.24|905.36|912.74|905.86|912.74|905.86|911.74|904.86|22
1731922660000|2024-11-18 09:37:40|912.84|905.96|912.74|905.86|913.14|906.26|912.69|905.81|10
1731922670000|2024-11-18 09:37:50|912.54|905.66|912.39|905.51|912.59|905.71|912.14|905.26|11
1731922680000|2024-11-18 09:38:00|912.24|905.36|912.09|905.21|913.29|906.41|911.74|904.86|20
1731922690000|2024-11-18 09:38:10|911.99|905.11|911.09|904.21|911.99|905.11|911.04|904.16|14
1731922700000|2024-11-18 09:38:20|911.14|904.26|912.04|905.16|912.04|905.16|911.14|904.26|14
1731922710000|2024-11-18 09:38:30|912.34|905.46|912.04|905.16|912.34|905.46|912.04|905.16|4
1731922720000|2024-11-18 09:38:40|912.09|905.21|912.24|905.36|912.34|905.46|912.04|905.16|8
1731922730000|2024-11-18 09:38:50|912.19|905.31|912.74|905.86|912.74|905.86|911.99|905.11|11
1731922740000|2024-11-18 09:39:00|912.94|906.06|912.64|905.76|912.94|906.06|912.54|905.66|12
1731922750000|2024-11-18 09:39:10|912.59|905.71|911.89|905.01|912.59|905.71|911.79|904.91|17
1731922760000|2024-11-18 09:39:20|911.84|904.96|913.04|906.16|913.19|906.31|911.84|904.96|26
1731922770000|2024-11-18 09:39:30|913.34|906.46|912.44|905.56|913.34|906.46|912.39|905.51|18
1731922780000|2024-11-18 09:39:40|912.39|905.51|913.59|906.71|913.59|906.71|911.94|905.06|24
1731922790000|2024-11-18 09:39:50|913.64|906.76|912.99|906.11|913.64|906.76|912.99|906.11|14
1731922800000|2024-11-18 09:40:00|912.94|906.06|913.19|906.31|913.44|906.56|912.94|906.06|23
1731922810000|2024-11-18 09:40:10|913.24|906.36|912.59|905.71|913.39|906.51|912.59|905.71|15
1731922820000|2024-11-18 09:40:20|912.54|905.66|912.24|905.36|912.54|905.66|912.09|905.21|7
1731922830000|2024-11-18 09:40:30|912.19|905.31|912.79|905.91|912.79|905.91|911.84|904.96|18
1731922840000|2024-11-18 09:40:40|912.84|905.96|912.24|905.36|912.84|905.96|912.14|905.26|9
1731922850000|2024-11-18 09:40:50|912.19|905.31|912.14|905.26|912.29|905.41|911.79|904.91|11
1731922860000|2024-11-18 09:41:00|912.19|905.31|911.94|905.06|912.19|905.31|911.94|905.06|7
1731922870000|2024-11-18 09:41:10|911.84|904.96|911.29|904.41|911.84|904.96|911.24|904.36|8
1731922880000|2024-11-18 09:41:20|911.09|904.21|911.09|904.21|911.09|904.21|910.94|904.06|4
1731922890000|2024-11-18 09:41:30|911.14|904.26|910.54|903.66|911.14|904.26|910.54|903.66|5
1731922900000|2024-11-18 09:41:40|910.44|903.56|911.09|904.21|911.19|904.31|909.64|902.76|21
1731922910000|2024-11-18 09:41:50|911.04|904.16|910.79|903.91|911.24|904.36|910.69|903.81|17
1731922920000|2024-11-18 09:42:00|910.84|903.96|911.24|904.36|911.59|904.71|910.79|903.91|15
1731922930000|2024-11-18 09:42:10|911.19|904.31|913.59|906.71|913.59|906.71|911.14|904.26|13
1731922940000|2024-11-18 09:42:20|913.74|906.86|913.39|906.51|913.79|906.91|913.34|906.46|10
1731922950000|2024-11-18 09:42:30|913.34|906.46|913.34|906.46|913.59|906.71|913.04|906.16|15
1731922960000|2024-11-18 09:42:40|913.39|906.51|913.69|906.81|913.69|906.81|913.39|906.51|9
1731922970000|2024-11-18 09:42:50|913.79|906.91|914.39|907.51|914.39|907.51|913.79|906.91|5
1731922980000|2024-11-18 09:43:00|914.43|907.55|914.84|907.96|914.84|907.96|914.43|907.55|10
1731922990000|2024-11-18 09:43:10|914.89|908.01|915.74|908.86|915.74|908.86|914.89|908.01|11
1731923000000|2024-11-18 09:43:20|915.79|908.91|915.69|908.81|915.79|908.91|915.39|908.51|15
1731923010000|2024-11-18 09:43:30|915.49|908.61|915.69|908.81|915.69|908.81|915.29|908.41|14
1731923020000|2024-11-18 09:43:40|915.64|908.76|915.69|908.81|915.74|908.86|915.29|908.41|12
1731923030000|2024-11-18 09:43:50|915.74|908.86|916.09|909.21|916.09|909.21|915.69|908.81|7
1731923040000|2024-11-18 09:44:00|916.39|909.51|916.99|910.11|916.99|910.11|916.39|909.51|11
1731923050000|2024-11-18 09:44:10|916.94|910.06|916.79|909.91|916.94|910.06|916.74|909.86|6
1731923060000|2024-11-18 09:44:20|916.94|910.06|916.74|909.86|917.05|910.17|916.69|909.81|7
1731923070000|2024-11-18 09:44:30|916.79|909.91|916.59|909.71|916.99|910.11|916.49|909.61|20
1731923080000|2024-11-18 09:44:40|916.69|909.81|917.04|910.16|917.04|910.16|916.69|909.81|11
1731923090000|2024-11-18 09:44:50|917.09|910.21|917.19|910.31|917.39|910.51|917.04|910.16|9
1731923100000|2024-11-18 09:45:00|917.24|910.36|917.39|910.51|917.89|911.01|917.24|910.36|13
1731923110000|2024-11-18 09:45:10|917.49|910.61|917.89|911.01|917.94|911.06|917.14|910.26|21
1731923120000|2024-11-18 09:45:20|917.84|910.96|918.39|911.51|918.49|911.61|917.84|910.96|12
1731923130000|2024-11-18 09:45:30|918.44|911.56|918.44|911.56|918.49|911.61|918.19|911.31|15
1731923140000|2024-11-18 09:45:40|918.49|911.61|918.69|911.81|918.69|911.81|918.29|911.41|22
1731923150000|2024-11-18 09:45:50|918.74|911.86|918.24|911.36|918.79|911.91|917.99|911.11|13
1731923160000|2024-11-18 09:46:00|918.34|911.46|918.59|911.71|918.74|911.86|918.34|911.46|21
1731923170000|2024-11-18 09:46:10|918.74|911.86|919.14|912.26|919.14|912.26|918.74|911.86|13
1731923180000|2024-11-18 09:46:20|919.19|912.31|920.39|913.51|920.44|913.56|919.19|912.31|14
1731923190000|2024-11-18 09:46:30|920.19|913.31|919.69|912.81|920.19|913.31|918.84|911.96|23
1731923200000|2024-11-18 09:46:40|919.64|912.76|920.69|913.81|920.69|913.81|919.34|912.46|19
1731923210000|2024-11-18 09:46:50|920.74|913.86|915.94|909.06|920.79|913.91|915.94|909.06|26
1731923220000|2024-11-18 09:47:00|915.89|909.01|914.74|907.86|915.89|909.01|914.19|907.31|25
1731923230000|2024-11-18 09:47:10|914.84|907.96|915.44|908.56|915.44|908.56|914.69|907.81|15
1731923240000|2024-11-18 09:47:20|915.49|908.61|915.79|908.91|915.94|909.06|915.39|908.51|15
1731923250000|2024-11-18 09:47:30|915.69|908.81|915.54|908.66|915.69|908.81|915.49|908.61|12
1731923260000|2024-11-18 09:47:40|915.89|909.01|916.54|909.66|916.59|909.71|915.89|909.01|10
1731923270000|2024-11-18 09:47:50|916.59|909.71|917.34|910.46|917.39|910.51|916.59|909.71|17
1731923280000|2024-11-18 09:48:00|917.44|910.56|916.84|909.96|917.44|910.56|916.84|909.96|15
1731923290000|2024-11-18 09:48:10|916.64|909.76|916.09|909.21|917.14|910.26|915.99|909.11|22
1731923300000|2024-11-18 09:48:20|915.74|908.86|915.49|908.61|915.89|909.01|915.49|908.61|16
1731923310000|2024-11-18 09:48:30|915.34|908.46|915.09|908.21|915.34|908.46|915.09|908.21|5
1731923320000|2024-11-18 09:48:40|915.19|908.31|915.54|908.66|915.54|908.66|915.19|908.31|7
1731923330000|2024-11-18 09:48:50|915.64|908.76|916.09|909.21|916.09|909.21|915.64|908.76|6
1731923340000|2024-11-18 09:49:00|916.14|909.26|916.79|909.91|916.89|910.01|916.14|909.26|16
1731923350000|2024-11-18 09:49:10|916.84|909.96|917.14|910.26|917.14|910.26|916.84|909.96|12
1731923360000|2024-11-18 09:49:20|917.29|910.41|916.39|909.51|917.44|910.56|916.39|909.51|16
1731923370000|2024-11-18 09:49:30|916.44|909.56|916.59|909.71|916.59|909.71|916.34|909.46|11
1731923380000|2024-11-18 09:49:40|916.64|909.76|915.74|908.86|916.64|909.76|915.09|908.21|21
1731923390000|2024-11-18 09:49:50|915.64|908.76|914.79|907.91|915.64|908.76|914.64|907.76|18
1731923400000|2024-11-18 09:50:00|914.84|907.96|914.49|907.61|914.89|908.01|914.49|907.61|9
1731923410000|2024-11-18 09:50:10|914.44|907.56|914.69|907.81|914.79|907.91|914.44|907.56|8
1731923420000|2024-11-18 09:50:20|914.64|907.76|914.59|907.71|914.64|907.76|914.54|907.66|7
1731923430000|2024-11-18 09:50:30|914.54|907.66|914.49|907.61|914.54|907.66|914.34|907.46|5
1731923440000|2024-11-18 09:50:40|914.44|907.56|914.79|907.91|914.79|907.91|914.44|907.56|6
1731923450000|2024-11-18 09:50:50|914.94|908.06|915.19|908.31|915.24|908.36|914.94|908.06|6
1731923460000|2024-11-18 09:51:00|915.14|908.26|915.34|908.46|915.34|908.46|915.09|908.21|5
1731923470000|2024-11-18 09:51:10|915.24|908.36|915.54|908.66|915.54|908.66|915.14|908.26|8
1731923480000|2024-11-18 09:51:20|915.59|908.71|916.34|909.46|916.39|909.51|915.59|908.71|8
1731923490000|2024-11-18 09:51:30|916.19|909.31|916.09|909.21|916.24|909.36|916.09|909.21|6
1731923500000|2024-11-18 09:51:40|915.99|909.11|915.74|908.86|915.99|909.11|915.74|908.86|4
1731923510000|2024-11-18 09:51:50|915.64|908.76|915.84|908.96|915.84|908.96|915.54|908.66|6
1731923520000|2024-11-18 09:52:00|915.99|909.11|916.09|909.21|916.29|909.41|915.94|909.06|12
1731923530000|2024-11-18 09:52:10|915.99|909.11|915.74|908.86|916.09|909.21|915.74|908.86|14
1731923540000|2024-11-18 09:52:20|915.69|908.81|916.09|909.21|917.04|910.16|915.69|908.81|18
1731923550000|2024-11-18 09:52:30|916.04|909.16|914.94|908.06|916.04|909.16|914.94|908.06|13
1731923560000|2024-11-18 09:52:40|914.89|908.01|914.54|907.66|914.89|908.01|914.54|907.66|4
1731923570000|2024-11-18 09:52:50|914.29|907.41|913.89|907.01|914.29|907.41|913.89|907.01|3
1731923580000|2024-11-18 09:53:00|913.94|907.06|913.84|906.96|914.19|907.31|913.79|906.91|9
1731923590000|2024-11-18 09:53:10|913.79|906.91|913.09|906.21|913.79|906.91|913.09|906.21|10
1731923600000|2024-11-18 09:53:20|913.14|906.26|913.04|906.16|913.19|906.31|913.04|906.16|7
1731923610000|2024-11-18 09:53:30|912.94|906.06|912.94|906.06|913.04|906.16|912.94|906.06|4
1731923620000|2024-11-18 09:53:40|912.84|905.96|912.89|906.01|913.09|906.21|912.74|905.86|10
1731923630000|2024-11-18 09:53:50|912.84|905.96|912.99|906.11|912.99|906.11|912.84|905.96|4
1731923640000|2024-11-18 09:54:00|912.94|906.06|912.84|905.96|912.94|906.06|912.84|905.96|2
1731923650000|2024-11-18 09:54:10|912.74|905.86|913.04|906.16|913.04|906.16|912.74|905.86|5
1731923660000|2024-11-18 09:54:20|913.09|906.21|913.94|907.06|913.94|907.06|913.09|906.21|9
1731923670000|2024-11-18 09:54:30|913.89|907.01|913.94|907.06|913.94|907.06|913.89|907.01|2
1731923680000|2024-11-18 09:54:40|914.04|907.16|914.69|907.81|914.79|907.91|914.04|907.16|12
1731923690000|2024-11-18 09:54:50|914.74|907.86|914.74|907.86|914.79|907.91|914.69|907.81|7
1731923700000|2024-11-18 09:55:00|914.79|907.91|914.64|907.76|914.79|907.91|914.54|907.66|6
1731923710000|2024-11-18 09:55:10|914.69|907.81|915.09|908.21|915.09|908.21|914.69|907.81|4
1731923720000|2024-11-18 09:55:20|915.19|908.31|915.74|908.86|915.74|908.86|915.19|908.31|9
1731923730000|2024-11-18 09:55:30|916.19|909.31|916.04|909.16|916.19|909.31|916.04|909.16|4
1731923740000|2024-11-18 09:55:40|916.09|909.21|916.29|909.41|916.29|909.41|916.04|909.16|5
1731923750000|2024-11-18 09:55:50|916.34|909.46|916.19|909.31|916.49|909.61|916.09|909.21|7
1731923760000|2024-11-18 09:56:00|916.24|909.36|916.49|909.61|916.49|909.61|916.24|909.36|4
1731923770000|2024-11-18 09:56:10|916.54|909.66|917.34|910.46|917.34|910.46|916.54|909.66|6
1731923780000|2024-11-18 09:56:20|917.39|910.51|917.44|910.56|917.44|910.56|917.09|910.21|13
1731923790000|2024-11-18 09:56:30|917.49|910.61|917.84|910.96|917.84|910.96|917.49|910.61|6
1731923810000|2024-11-18 09:56:50|917.79|910.91|917.74|910.86|917.79|910.91|917.74|910.86|2
1731923820000|2024-11-18 09:57:00|917.79|910.91|917.74|910.86|917.79|910.91|917.59|910.71|6
1731923830000|2024-11-18 09:57:10|917.69|910.81|917.84|910.96|917.84|910.96|917.69|910.81|3
1731923840000|2024-11-18 09:57:20|917.79|910.91|917.79|910.91|917.79|910.91|917.74|910.86|3
1731923850000|2024-11-18 09:57:30|917.59|910.71|917.79|910.91|917.79|910.91|917.54|910.66|8
1731923860000|2024-11-18 09:57:40|917.84|910.96|917.89|911.01|917.99|911.11|917.84|910.96|6
1731923870000|2024-11-18 09:57:50|917.84|910.96|917.64|910.76|917.84|910.96|917.54|910.66|7
1731923880000|2024-11-18 09:58:00|917.79|910.91|917.89|911.01|917.94|911.06|917.79|910.91|4
1731923890000|2024-11-18 09:58:10|917.99|911.11|918.24|911.36|918.24|911.36|917.99|911.11|6
1731923900000|2024-11-18 09:58:20|918.14|911.26|918.34|911.46|918.39|911.51|918.14|911.26|4
1731923910000|2024-11-18 09:58:30|918.29|911.41|918.39|911.51|918.39|911.51|918.29|911.41|5
1731923920000|2024-11-18 09:58:40|918.44|911.56|918.44|911.56|918.44|911.56|918.39|911.51|3
1731923930000|2024-11-18 09:58:50|918.39|911.51|918.44|911.56|918.44|911.56|918.39|911.51|2
1731923940000|2024-11-18 09:59:00|918.39|911.51|918.44|911.56|918.49|911.61|918.39|911.51|4
1731923950000|2024-11-18 09:59:10|918.49|911.61|918.24|911.36|918.49|911.61|917.89|911.01|8
1731923960000|2024-11-18 09:59:20|918.29|911.41|918.29|911.41|918.29|911.41|918.29|911.41|1
1731923970000|2024-11-18 09:59:30|918.24|911.36|918.29|911.41|918.29|911.41|918.19|911.31|6
1731923980000|2024-11-18 09:59:40|918.34|911.46|918.34|911.46|918.34|911.46|918.34|911.46|1
1731923990000|2024-11-18 09:59:50|918.24|911.36|917.39|910.51|918.24|911.36|917.39|910.51|12
1731924000000|2024-11-18 10:00:00|917.34|910.46|917.39|910.51|917.94|911.06|917.34|910.46|14
1731924010000|2024-11-18 10:00:10|917.49|910.61|918.04|911.16|918.04|911.16|917.49|910.61|11
1731924020000|2024-11-18 10:00:20|918.09|911.21|918.29|911.41|918.34|911.46|918.09|911.21|13
1731924030000|2024-11-18 10:00:30|918.44|911.56|918.49|911.61|918.49|911.61|918.39|911.51|7
1731924040000|2024-11-18 10:00:40|918.44|911.56|918.49|911.61|918.49|911.61|918.44|911.56|2
1731924050000|2024-11-18 10:00:50|918.69|911.81|918.89|912.01|918.89|912.01|918.69|911.81|4
1731924060000|2024-11-18 10:01:00|918.94|912.06|920.04|913.16|920.04|913.16|918.84|911.96|10
1731924070000|2024-11-18 10:01:10|920.19|913.31|920.64|913.76|920.64|913.76|920.19|913.31|8
1731924080000|2024-11-18 10:01:20|921.19|914.31|920.29|913.41|921.19|914.31|920.29|913.41|10
1731924090000|2024-11-18 10:01:30|920.34|913.46|919.94|913.06|920.34|913.46|919.89|913.01|9
1731924100000|2024-11-18 10:01:40|919.99|913.11|920.29|913.41|920.34|913.46|919.99|913.11|8
1731924110000|2024-11-18 10:01:50|920.34|913.46|920.54|913.66|920.54|913.66|920.34|913.46|9
1731924120000|2024-11-18 10:02:00|920.89|914.01|920.54|913.66|920.89|914.01|920.54|913.66|10
1731924130000|2024-11-18 10:02:10|920.49|913.61|920.74|913.86|921.14|914.26|920.34|913.46|19
1731924140000|2024-11-18 10:02:20|920.64|913.76|921.19|914.31|921.19|914.31|920.54|913.66|10
1731924150000|2024-11-18 10:02:30|921.29|914.41|921.09|914.21|921.54|914.66|921.09|914.21|13
1731924160000|2024-11-18 10:02:40|921.04|914.16|921.39|914.51|921.39|914.51|920.99|914.11|11
1731924170000|2024-11-18 10:02:50|921.34|914.46|921.24|914.36|921.34|914.46|921.24|914.36|4
1731924180000|2024-11-18 10:03:00|921.29|914.41|921.89|915.01|921.99|915.11|921.29|914.41|13
1731924190000|2024-11-18 10:03:10|921.79|914.91|921.89|915.01|922.04|915.16|921.69|914.81|13
1731924200000|2024-11-18 10:03:20|922.09|915.21|921.99|915.11|922.09|915.21|921.99|915.11|3
1731924210000|2024-11-18 10:03:30|922.19|915.31|922.49|915.61|922.49|915.61|922.19|915.31|8
1731924220000|2024-11-18 10:03:40|922.64|915.76|922.99|916.11|923.04|916.16|922.64|915.76|5
1731924230000|2024-11-18 10:03:50|922.84|915.96|922.54|915.66|922.84|915.96|922.44|915.56|7
1731924240000|2024-11-18 10:04:00|922.44|915.56|922.09|915.21|922.44|915.56|921.24|914.36|17
1731924250000|2024-11-18 10:04:10|922.04|915.16|922.04|915.16|922.29|915.41|922.04|915.16|8
1731924260000|2024-11-18 10:04:20|921.99|915.11|921.94|915.06|922.04|915.16|921.84|914.96|9
1731924270000|2024-11-18 10:04:30|921.99|915.11|922.14|915.26|922.14|915.26|921.99|915.11|4
1731924280000|2024-11-18 10:04:40|922.19|915.31|922.09|915.21|922.49|915.61|922.09|915.21|7
1731924290000|2024-11-18 10:04:50|921.94|915.06|922.09|915.21|922.14|915.26|921.94|915.06|9
1731924300000|2024-11-18 10:05:00|921.99|915.11|921.94|915.06|921.99|915.11|921.79|914.91|12
1731924310000|2024-11-18 10:05:10|921.84|914.96|921.84|914.96|921.94|915.06|921.79|914.91|7
1731924320000|2024-11-18 10:05:20|921.94|915.06|921.84|914.96|921.94|915.06|921.84|914.96|6
1731924330000|2024-11-18 10:05:30|921.79|914.91|921.64|914.76|921.84|914.96|921.64|914.76|5
1731924340000|2024-11-18 10:05:40|921.59|914.71|921.74|914.86|921.74|914.86|921.54|914.66|8
1731924350000|2024-11-18 10:05:50|921.64|914.76|921.54|914.66|921.64|914.76|921.54|914.66|5
1731924360000|2024-11-18 10:06:00|921.49|914.61|921.59|914.71|921.89|915.01|921.24|914.36|17
1731924370000|2024-11-18 10:06:10|921.74|914.86|921.74|914.86|921.94|915.06|921.74|914.86|9
1731924380000|2024-11-18 10:06:20|921.84|914.96|921.54|914.66|921.94|915.06|921.54|914.66|10
1731924390000|2024-11-18 10:06:30|921.64|914.76|921.94|915.06|921.94|915.06|921.64|914.76|8
1731924400000|2024-11-18 10:06:40|921.89|915.01|922.39|915.51|922.39|915.51|921.89|915.01|5
1731924410000|2024-11-18 10:06:50|922.59|915.71|922.49|915.61|922.59|915.71|922.49|915.61|5
1731924420000|2024-11-18 10:07:00|922.54|915.66|922.69|915.81|922.69|915.81|922.49|915.61|8
1731924430000|2024-11-18 10:07:10|922.74|915.86|922.79|915.91|922.79|915.91|922.74|915.86|6
1731924440000|2024-11-18 10:07:20|922.69|915.81|922.69|915.81|922.69|915.81|922.69|915.81|1
1731924450000|2024-11-18 10:07:30|922.84|915.96|922.29|915.41|922.84|915.96|922.14|915.26|15
1731924460000|2024-11-18 10:07:40|922.34|915.46|922.44|915.56|922.49|915.61|922.34|915.46|3
1731924470000|2024-11-18 10:07:50|922.39|915.51|922.04|915.16|922.39|915.51|922.04|915.16|5
1731924480000|2024-11-18 10:08:00|922.14|915.26|922.34|915.46|922.39|915.51|922.14|915.26|5
1731924490000|2024-11-18 10:08:10|922.24|915.36|921.94|915.06|922.24|915.36|921.84|914.96|12
1731924500000|2024-11-18 10:08:20|921.99|915.11|921.94|915.06|921.99|915.11|921.94|915.06|4
1731924510000|2024-11-18 10:08:30|921.89|915.01|921.89|915.01|921.94|915.06|921.89|915.01|3
1731924520000|2024-11-18 10:08:40|921.69|914.81|921.84|914.96|921.94|915.06|921.69|914.81|8
1731924530000|2024-11-18 10:08:50|921.94|915.06|921.99|915.11|922.04|915.16|921.94|915.06|5
1731924540000|2024-11-18 10:09:00|922.04|915.16|922.34|915.46|922.34|915.46|922.04|915.16|8
1731924550000|2024-11-18 10:09:10|922.29|915.41|923.19|916.31|923.24|916.36|922.29|915.41|9
1731924560000|2024-11-18 10:09:20|923.14|916.26|922.39|915.51|923.14|916.26|922.34|915.46|10
1731924570000|2024-11-18 10:09:30|922.49|915.61|922.94|916.06|923.04|916.16|922.49|915.61|9
1731924580000|2024-11-18 10:09:40|922.99|916.11|923.09|916.21|923.29|916.41|922.99|916.11|5
1731924590000|2024-11-18 10:09:50|923.04|916.16|923.39|916.51|923.39|916.51|923.04|916.16|9
1731924600000|2024-11-18 10:10:00|923.34|916.46|923.99|917.11|923.99|917.11|923.34|916.46|7
1731924610000|2024-11-18 10:10:10|924.04|917.16|924.54|917.66|924.54|917.66|924.04|917.16|6
1731924620000|2024-11-18 10:10:20|924.59|917.71|924.99|918.11|924.99|918.11|924.59|917.71|4
1731924630000|2024-11-18 10:10:30|925.04|918.16|925.34|918.46|925.34|918.46|925.04|918.16|6
1731924640000|2024-11-18 10:10:40|925.39|918.51|925.14|918.26|925.39|918.51|924.99|918.11|12
1731924650000|2024-11-18 10:10:50|925.19|918.31|924.64|917.76|925.24|918.36|924.64|917.76|10
1731924660000|2024-11-18 10:11:00|924.54|917.66|924.24|917.36|924.54|917.66|924.19|917.31|8
1731924670000|2024-11-18 10:11:10|924.34|917.46|924.84|917.96|924.84|917.96|924.29|917.41|13
1731924680000|2024-11-18 10:11:20|924.94|918.06|924.89|918.01|925.04|918.16|924.89|918.01|9
1731924690000|2024-11-18 10:11:30|924.99|918.11|924.99|918.11|925.04|918.16|924.94|918.06|8
1731924700000|2024-11-18 10:11:40|924.94|918.06|924.94|918.06|924.94|918.06|924.94|918.06|1
1731924710000|2024-11-18 10:11:50|925.04|918.16|924.94|918.06|925.04|918.16|924.94|918.06|3
1731924720000|2024-11-18 10:12:00|924.99|918.11|925.19|918.31|925.19|918.31|924.99|918.11|4
1731924730000|2024-11-18 10:12:10|925.14|918.26|925.34|918.46|925.34|918.46|925.14|918.26|6
1731924740000|2024-11-18 10:12:20|925.54|918.66|926.54|919.66|926.54|919.66|925.54|918.66|8
1731924750000|2024-11-18 10:12:30|926.64|919.76|926.64|919.76|926.74|919.86|926.59|919.71|5
1731924760000|2024-11-18 10:12:40|926.54|919.66|926.64|919.76|926.64|919.76|926.09|919.21|10
1731924780000|2024-11-18 10:13:00|926.69|919.81|926.64|919.76|927.19|920.31|926.64|919.76|20
1731924790000|2024-11-18 10:13:10|926.69|919.81|927.04|920.16|927.09|920.21|926.59|919.71|13
1731924800000|2024-11-18 10:13:20|926.99|920.11|926.89|920.01|926.99|920.11|926.69|919.81|7
1731924810000|2024-11-18 10:13:30|926.94|920.06|927.14|920.26|927.19|920.31|926.79|919.91|9
1731924820000|2024-11-18 10:13:40|927.04|920.16|927.74|920.86|927.74|920.86|926.99|920.11|8
1731924830000|2024-11-18 10:13:50|927.89|921.01|927.49|920.61|927.89|921.01|927.49|920.61|9
1731924840000|2024-11-18 10:14:00|927.39|920.51|927.24|920.36|927.39|920.51|926.94|920.06|11
1731924850000|2024-11-18 10:14:10|927.34|920.46|927.34|920.46|927.34|920.46|927.34|920.46|1
1731924860000|2024-11-18 10:14:20|927.09|920.21|927.24|920.36|927.34|920.46|927.04|920.16|6
1731924870000|2024-11-18 10:14:30|927.44|920.56|927.19|920.31|927.44|920.56|927.19|920.31|4
1731924880000|2024-11-18 10:14:40|927.34|920.46|927.34|920.46|927.34|920.46|927.29|920.41|3
1731924890000|2024-11-18 10:14:50|927.39|920.51|927.24|920.36|927.39|920.51|927.24|920.36|7
1731924900000|2024-11-18 10:15:00|926.99|920.11|926.54|919.66|926.99|920.11|926.34|919.46|13
1731924910000|2024-11-18 10:15:10|926.49|919.61|926.29|919.41|926.49|919.61|926.09|919.21|16
1731924920000|2024-11-18 10:15:20|926.24|919.36|925.64|918.76|926.24|919.36|925.59|918.71|10
1731924930000|2024-11-18 10:15:30|925.59|918.71|925.54|918.66|925.94|919.06|925.49|918.61|15
1731924940000|2024-11-18 10:15:40|925.59|918.71|925.94|919.06|925.94|919.06|925.59|918.71|8
1731924950000|2024-11-18 10:15:50|926.09|919.21|926.64|919.76|926.64|919.76|926.09|919.21|13
1731924960000|2024-11-18 10:16:00|926.59|919.71|926.09|919.21|926.59|919.71|925.94|919.06|10
1731924970000|2024-11-18 10:16:10|926.54|919.66|926.84|919.96|927.14|920.26|926.54|919.66|16
1731924980000|2024-11-18 10:16:20|926.99|920.11|926.74|919.86|926.99|920.11|926.39|919.51|18
1731924990000|2024-11-18 10:16:30|926.69|919.81|926.19|919.31|926.89|920.01|926.04|919.16|19
1731925000000|2024-11-18 10:16:40|926.24|919.36|925.89|919.01|926.29|919.41|925.64|918.76|26
1731925010000|2024-11-18 10:16:50|925.84|918.96|925.74|918.86|926.19|919.31|925.74|918.86|23
1731925020000|2024-11-18 10:17:00|925.69|918.81|925.09|918.21|925.69|918.81|925.09|918.21|9
1731925040000|2024-11-18 10:17:20|924.89|918.01|924.14|917.26|924.94|918.06|924.14|917.26|18
1731925050000|2024-11-18 10:17:30|924.09|917.21|922.79|915.91|924.14|917.26|922.79|915.91|22
1731925060000|2024-11-18 10:17:40|922.74|915.86|922.44|915.56|922.74|915.86|922.29|915.41|23
1731925070000|2024-11-18 10:17:50|922.49|915.61|922.49|915.61|922.49|915.61|921.99|915.11|20
1731925080000|2024-11-18 10:18:00|922.54|915.66|923.14|916.26|923.79|916.91|922.54|915.66|15
1731925090000|2024-11-18 10:18:10|923.19|916.31|923.24|916.36|923.29|916.41|922.89|916.01|18
1731925100000|2024-11-18 10:18:20|923.19|916.31|923.09|916.21|923.34|916.46|922.89|916.01|19
1731925110000|2024-11-18 10:18:30|923.14|916.26|922.19|915.31|923.14|916.26|922.19|915.31|23
1731925120000|2024-11-18 10:18:40|921.94|915.06|921.79|914.91|921.94|915.06|921.69|914.81|13
1731925130000|2024-11-18 10:18:50|921.74|914.86|921.79|914.91|921.79|914.91|921.44|914.56|19
1731925140000|2024-11-18 10:19:00|921.69|914.81|922.39|915.51|922.44|915.56|921.69|914.81|31
1731925150000|2024-11-18 10:19:10|922.44|915.56|923.04|916.16|923.19|916.31|922.44|915.56|15
1731925160000|2024-11-18 10:19:20|923.09|916.21|923.89|917.01|923.89|917.01|922.94|916.06|9
1731925170000|2024-11-18 10:19:30|923.84|916.96|923.09|916.21|923.89|917.01|923.09|916.21|21
1731925180000|2024-11-18 10:19:40|922.99|916.11|922.79|915.91|922.99|916.11|922.64|915.76|15
1731925190000|2024-11-18 10:19:50|922.84|915.96|922.79|915.91|922.84|915.96|922.69|915.81|21
1731925200000|2024-11-18 10:20:00|922.74|915.86|922.59|915.71|922.74|915.86|922.19|915.31|18
1731925210000|2024-11-18 10:20:10|922.64|915.76|922.59|915.71|923.04|916.16|922.54|915.66|29
1731925220000|2024-11-18 10:20:20|922.54|915.66|922.54|915.66|922.59|915.71|922.34|915.46|17
1731925230000|2024-11-18 10:20:30|922.59|915.71|922.29|915.41|922.64|915.76|922.29|915.41|19
1731925240000|2024-11-18 10:20:40|922.19|915.31|921.79|914.91|922.24|915.36|921.79|914.91|21
1731925250000|2024-11-18 10:20:50|921.84|914.96|922.24|915.36|922.24|915.36|921.79|914.91|19
1731925260000|2024-11-18 10:21:00|922.29|915.41|922.34|915.46|922.69|915.81|922.29|915.41|18
1731925270000|2024-11-18 10:21:10|922.39|915.51|922.69|915.81|922.74|915.86|922.39|915.51|24
1731925280000|2024-11-18 10:21:20|922.64|915.76|923.04|916.16|923.09|916.21|922.49|915.61|21
1731925290000|2024-11-18 10:21:30|923.09|916.21|923.14|916.26|923.14|916.26|922.59|915.71|24
1731925300000|2024-11-18 10:21:40|923.19|916.31|923.19|916.31|923.19|916.31|923.19|916.31|1
1731925320000|2024-11-18 10:22:00|923.09|916.21|922.24|915.36|923.09|916.21|922.04|915.16|24
1731925330000|2024-11-18 10:22:10|922.19|915.31|922.24|915.36|922.49|915.61|922.14|915.26|21
1731925340000|2024-11-18 10:22:20|922.29|915.41|922.69|915.81|922.79|915.91|922.29|915.41|20
1731925350000|2024-11-18 10:22:30|922.74|915.86|922.64|915.76|922.89|916.01|922.64|915.76|17
1731925360000|2024-11-18 10:22:40|922.69|915.81|922.99|916.11|923.04|916.16|922.69|915.81|16
1731925370000|2024-11-18 10:22:50|923.04|916.16|923.04|916.16|923.04|916.16|922.99|916.11|5
1731925380000|2024-11-18 10:23:00|922.99|916.11|923.19|916.31|923.19|916.31|922.84|915.96|19
1731925420000|2024-11-18 10:23:40|923.59|916.71|923.89|917.01|923.89|917.01|923.59|916.71|2
1731925440000|2024-11-18 10:24:00|923.74|916.86|923.89|917.01|923.89|917.01|923.44|916.56|15
1731925450000|2024-11-18 10:24:10|923.99|917.11|924.09|917.21|924.09|917.21|923.99|917.11|2
1731925510000|2024-11-18 10:25:10|925.24|918.36|925.29|918.41|925.29|918.41|925.19|918.31|4
1731925520000|2024-11-18 10:25:20|925.24|918.36|925.24|918.36|925.24|918.36|925.19|918.31|7
1731925530000|2024-11-18 10:25:30|925.29|918.41|926.04|919.16|926.04|919.16|925.29|918.41|5
1731925540000|2024-11-18 10:25:40|926.09|919.21|925.69|918.81|926.09|919.21|925.69|918.81|10
1731925550000|2024-11-18 10:25:50|925.54|918.66|925.39|918.51|925.54|918.66|925.39|918.51|2
1731925560000|2024-11-18 10:26:00|924.89|918.01|924.09|917.21|924.89|918.01|924.09|917.21|24
1731925570000|2024-11-18 10:26:10|924.14|917.26|924.29|917.41|924.39|917.51|924.14|917.26|14
1731925580000|2024-11-18 10:26:20|924.44|917.56|924.39|917.51|924.59|917.71|924.39|917.51|7
1731925590000|2024-11-18 10:26:30|924.49|917.61|925.04|918.16|925.09|918.21|924.39|917.51|12
1731925600000|2024-11-18 10:26:40|924.99|918.11|924.39|917.51|924.99|918.11|924.39|917.51|18
1731925610000|2024-11-18 10:26:50|924.34|917.46|924.09|917.21|924.34|917.46|924.09|917.21|5
1731925620000|2024-11-18 10:27:00|924.29|917.41|924.34|917.46|924.34|917.46|924.29|917.41|2
1731925630000|2024-11-18 10:27:10|924.29|917.41|925.19|918.31|925.19|918.31|924.24|917.36|18
1731925640000|2024-11-18 10:27:20|925.24|918.36|924.84|917.96|925.29|918.41|924.79|917.91|14
1731925650000|2024-11-18 10:27:30|924.89|918.01|924.24|917.36|924.94|918.06|924.19|917.31|19
1731925660000|2024-11-18 10:27:40|924.29|917.41|924.24|917.36|924.29|917.41|924.19|917.31|14
1731925670000|2024-11-18 10:27:50|924.19|917.31|924.84|917.96|924.84|917.96|924.19|917.31|12
1731925680000|2024-11-18 10:28:00|924.79|917.91|925.49|918.61|925.49|918.61|924.79|917.91|8
1731925690000|2024-11-18 10:28:10|925.39|918.51|925.44|918.56|925.49|918.61|925.39|918.51|5
1731925700000|2024-11-18 10:28:20|925.49|918.61|925.49|918.61|925.49|918.61|925.49|918.61|1
1731925710000|2024-11-18 10:28:30|924.99|918.11|925.34|918.46|925.49|918.61|924.99|918.11|23
1731925720000|2024-11-18 10:28:40|925.19|918.31|925.49|918.61|925.49|918.61|925.19|918.31|9
1731925740000|2024-11-18 10:29:00|925.79|918.91|926.59|919.71|926.64|919.76|925.79|918.91|19
1731925750000|2024-11-18 10:29:10|926.64|919.76|926.74|919.86|926.79|919.91|926.49|919.61|15
1731925760000|2024-11-18 10:29:20|926.69|919.81|926.89|920.01|927.19|920.31|926.69|919.81|14
1731925770000|2024-11-18 10:29:30|926.94|920.06|927.04|920.16|927.09|920.21|926.94|920.06|11
1731925780000|2024-11-18 10:29:40|927.09|920.21|927.04|920.16|927.09|920.21|927.04|920.16|2
1731925790000|2024-11-18 10:29:50|927.09|920.21|926.94|920.06|927.19|920.31|926.89|920.01|14
1731925800000|2024-11-18 10:30:00|927.09|920.21|926.44|919.56|927.09|920.21|926.44|919.56|8
1731925810000|2024-11-18 10:30:10|926.49|919.61|927.74|920.86|927.74|920.86|926.49|919.61|11
1731925820000|2024-11-18 10:30:20|927.79|920.91|927.94|921.06|928.09|921.21|927.79|920.91|8
1731925830000|2024-11-18 10:30:30|927.99|921.11|928.29|921.41|928.29|921.41|927.94|921.06|13
1731925840000|2024-11-18 10:30:40|928.24|921.36|928.79|921.91|928.79|921.91|928.24|921.36|10
1731925850000|2024-11-18 10:30:50|928.89|922.01|929.29|922.41|929.29|922.41|928.79|921.91|9
1731925860000|2024-11-18 10:31:00|929.24|922.36|928.99|922.11|929.29|922.41|928.69|921.81|21
1731925870000|2024-11-18 10:31:10|929.04|922.16|928.94|922.06|929.34|922.46|928.94|922.06|7
1731925880000|2024-11-18 10:31:20|928.89|922.01|929.24|922.36|929.24|922.36|928.34|921.46|16
1731925890000|2024-11-18 10:31:30|929.19|922.31|929.19|922.31|929.29|922.41|929.19|922.31|7
1731925900000|2024-11-18 10:31:40|929.04|922.16|928.94|922.06|929.34|922.46|928.89|922.01|11
1731925910000|2024-11-18 10:31:50|929.04|922.16|929.34|922.46|929.39|922.51|929.04|922.16|5
1731925920000|2024-11-18 10:32:00|929.39|922.51|929.39|922.51|929.39|922.51|929.19|922.31|9
1731925930000|2024-11-18 10:32:10|929.67|922.79|929.44|922.56|929.69|922.81|929.44|922.56|5
1731925940000|2024-11-18 10:32:20|929.49|922.61|929.77|922.89|929.77|922.89|929.44|922.56|8
1731925950000|2024-11-18 10:32:30|930.54|923.66|930.84|923.96|930.99|924.11|930.09|923.21|13
1731925960000|2024-11-18 10:32:40|930.94|924.06|930.14|923.26|930.94|924.06|930.14|923.26|13
1731925970000|2024-11-18 10:32:50|929.99|923.11|930.29|923.41|930.29|923.41|929.84|922.96|9
1731925980000|2024-11-18 10:33:00|930.39|923.51|930.79|923.91|930.79|923.91|930.39|923.51|10
1731925990000|2024-11-18 10:33:10|930.74|923.86|930.34|923.46|930.74|923.86|930.34|923.46|6
1731926000000|2024-11-18 10:33:20|930.29|923.41|930.64|923.76|930.64|923.76|930.24|923.36|9
1731926010000|2024-11-18 10:33:30|930.59|923.71|930.59|923.71|930.59|923.71|930.59|923.71|1
1731926020000|2024-11-18 10:33:40|930.64|923.76|930.24|923.36|930.64|923.76|930.14|923.26|7
1731926030000|2024-11-18 10:33:50|930.29|923.41|930.44|923.56|930.44|923.56|930.29|923.41|3
1731926040000|2024-11-18 10:34:00|930.39|923.51|930.04|923.16|930.39|923.51|930.04|923.16|7
1731926050000|2024-11-18 10:34:10|930.09|923.21|930.44|923.56|930.44|923.56|930.09|923.21|9
1731926060000|2024-11-18 10:34:20|930.39|923.51|930.64|923.76|930.64|923.76|930.24|923.36|7
1731926070000|2024-11-18 10:34:30|930.69|923.81|930.44|923.56|930.84|923.96|930.44|923.56|10
1731926080000|2024-11-18 10:34:40|930.39|923.51|930.44|923.56|930.54|923.66|930.34|923.46|6
1731926090000|2024-11-18 10:34:50|930.29|923.41|931.29|924.41|931.34|924.46|930.29|923.41|12
1731926100000|2024-11-18 10:35:00|931.34|924.46|931.64|924.76|931.79|924.91|931.34|924.46|8
1731926110000|2024-11-18 10:35:10|931.59|924.71|931.49|924.61|932.19|925.31|931.49|924.61|12
1731926120000|2024-11-18 10:35:20|931.44|924.56|931.59|924.71|931.64|924.76|931.44|924.56|5
1731926130000|2024-11-18 10:35:30|931.69|924.81|932.19|925.31|932.19|925.31|931.69|924.81|7
1731926140000|2024-11-18 10:35:40|932.29|925.41|932.54|925.66|932.59|925.71|932.29|925.41|12
1731926150000|2024-11-18 10:35:50|932.59|925.71|933.64|926.76|933.79|926.91|932.59|925.71|18
1731926160000|2024-11-18 10:36:00|933.59|926.71|932.94|926.06|933.64|926.76|932.74|925.86|15
1731926170000|2024-11-18 10:36:10|932.89|926.01|932.89|926.01|932.94|926.06|932.69|925.81|16
1731926180000|2024-11-18 10:36:20|932.74|925.86|932.79|925.91|932.94|926.06|932.34|925.46|14
1731926190000|2024-11-18 10:36:30|932.64|925.76|932.89|926.01|932.89|926.01|932.64|925.76|9
1731926200000|2024-11-18 10:36:40|932.99|926.11|933.34|926.46|933.34|926.46|932.99|926.11|7
1731926210000|2024-11-18 10:36:50|933.43|926.55|934.79|927.91|934.84|927.96|933.43|926.55|12
1731926220000|2024-11-18 10:37:00|934.74|927.86|934.79|927.91|934.84|927.96|934.34|927.46|14
1731926230000|2024-11-18 10:37:10|934.84|927.96|933.99|927.11|934.84|927.96|933.99|927.11|9
1731926240000|2024-11-18 10:37:20|933.89|927.01|933.49|926.61|933.89|927.01|933.49|926.61|10
1731926250000|2024-11-18 10:37:30|933.14|926.26|933.54|926.66|933.69|926.81|933.14|926.26|16
1731926260000|2024-11-18 10:37:40|933.59|926.71|933.54|926.66|933.59|926.71|933.49|926.61|4
1731926270000|2024-11-18 10:37:50|933.69|926.81|933.54|926.66|933.69|926.81|933.49|926.61|5
1731926280000|2024-11-18 10:38:00|933.59|926.71|934.04|927.16|934.04|927.16|933.54|926.66|7
1731926290000|2024-11-18 10:38:10|933.99|927.11|935.54|928.66|935.54|928.66|933.99|927.11|6
1731926300000|2024-11-18 10:38:20|935.99|929.11|936.3|929.42|936.3|929.42|935.99|929.11|5
1731926310000|2024-11-18 10:38:30|936.24|929.36|936.49|929.61|936.49|929.61|936.24|929.36|5
1731926320000|2024-11-18 10:38:40|936.44|929.56|936.49|929.61|936.49|929.61|936.39|929.51|4
1731926330000|2024-11-18 10:38:50|936.44|929.56|936.49|929.61|936.59|929.71|936.44|929.56|5
1731926340000|2024-11-18 10:39:00|936.39|929.51|936.99|930.11|937.14|930.26|936.39|929.51|11
1731926350000|2024-11-18 10:39:10|936.84|929.96|936.84|929.96|937.57|930.69|936.84|929.96|16
1731926360000|2024-11-18 10:39:20|937.24|930.36|938.64|931.76|938.64|931.76|937.24|930.36|12
1731926370000|2024-11-18 10:39:30|938.69|931.81|939.34|932.46|939.79|932.91|938.69|931.81|20
1731926380000|2024-11-18 10:39:40|939.24|932.36|939.79|932.91|939.79|932.91|939.09|932.21|23
1731926390000|2024-11-18 10:39:50|939.69|932.81|939.79|932.91|939.89|933.01|939.54|932.66|10
1731926400000|2024-11-18 10:40:00|939.94|933.06|938.19|931.31|939.94|933.06|937.49|930.61|19
1731926410000|2024-11-18 10:40:10|938.24|931.36|938.79|931.91|938.79|931.91|938.04|931.16|18
1731926420000|2024-11-18 10:40:20|938.69|931.81|938.39|931.51|938.69|931.81|938.14|931.26|8
1731926430000|2024-11-18 10:40:30|938.04|931.16|938.24|931.36|938.29|931.41|937.94|931.06|6
1731926440000|2024-11-18 10:40:40|938.69|931.81|938.79|931.91|939.24|932.36|938.69|931.81|10
1731926450000|2024-11-18 10:40:50|938.74|931.86|937.89|931.01|938.74|931.86|937.84|930.96|8
1731926460000|2024-11-18 10:41:00|937.84|930.96|937.49|930.61|937.84|930.96|937.49|930.61|8
1731926470000|2024-11-18 10:41:10|937.44|930.56|936.99|930.11|937.49|930.61|936.99|930.11|7
1731926480000|2024-11-18 10:41:20|937.14|930.26|937.44|930.56|937.44|930.56|937.14|930.26|6
1731926490000|2024-11-18 10:41:30|937.69|930.81|938.24|931.36|938.24|931.36|937.64|930.76|6
1731926500000|2024-11-18 10:41:40|938.34|931.46|938.24|931.36|938.49|931.61|938.24|931.36|7
1731926510000|2024-11-18 10:41:50|938.19|931.31|937.69|930.81|938.24|931.36|937.69|930.81|10
1731926520000|2024-11-18 10:42:00|937.64|930.76|937.39|930.51|937.64|930.76|937.39|930.51|5
1731926530000|2024-11-18 10:42:10|937.34|930.46|937.09|930.21|937.34|930.46|937.09|930.21|5
1731926540000|2024-11-18 10:42:20|937.19|930.31|936.69|929.81|937.19|930.31|936.54|929.66|8
1731926550000|2024-11-18 10:42:30|936.64|929.76|936.74|929.86|936.79|929.91|936.64|929.76|4
1731926560000|2024-11-18 10:42:40|936.84|929.96|937.19|930.31|937.19|930.31|936.84|929.96|7
1731926570000|2024-11-18 10:42:50|937.29|930.41|937.59|930.71|938.34|931.46|937.29|930.41|12
1731926580000|2024-11-18 10:43:00|937.64|930.76|937.44|930.56|937.64|930.76|937.44|930.56|3
1731926590000|2024-11-18 10:43:10|937.54|930.66|937.19|930.31|937.64|930.76|937.19|930.31|10
1731926600000|2024-11-18 10:43:20|937.14|930.26|937.14|930.26|937.14|930.26|937.14|930.26|1
1731926610000|2024-11-18 10:43:30|937.04|930.16|936.74|929.86|937.04|930.16|936.74|929.86|4
1731926620000|2024-11-18 10:43:40|936.69|929.81|936.44|929.56|936.69|929.81|936.44|929.56|4
1731926630000|2024-11-18 10:43:50|936.39|929.51|935.74|928.86|936.49|929.61|935.35|928.47|18
1731926640000|2024-11-18 10:44:00|935.84|928.96|935.94|929.06|936.34|929.46|935.54|928.66|19
1731926650000|2024-11-18 10:44:10|935.89|929.01|935.49|928.61|935.89|929.01|935.49|928.61|13
1731926660000|2024-11-18 10:44:20|935.44|928.56|935.35|928.47|935.6|928.72|935.35|928.47|10
1731926670000|2024-11-18 10:44:30|935.34|928.46|935.19|928.31|935.34|928.46|935.19|928.31|6
1731926680000|2024-11-18 10:44:40|935.14|928.26|934.99|928.11|935.14|928.26|934.69|927.81|7
1731926690000|2024-11-18 10:44:50|934.94|928.06|935.24|928.36|935.29|928.41|934.94|928.06|8
1731926700000|2024-11-18 10:45:00|935.19|928.31|935.44|928.56|935.44|928.56|935.14|928.26|8
1731926710000|2024-11-18 10:45:10|935.64|928.76|935.64|928.76|935.89|929.01|935.39|928.51|12
1731926720000|2024-11-18 10:45:20|935.69|928.81|936.49|929.61|936.74|929.86|935.69|928.81|14
1731926730000|2024-11-18 10:45:30|936.44|929.56|937.04|930.16|937.24|930.36|936.44|929.56|11
1731926740000|2024-11-18 10:45:40|936.84|929.96|936.49|929.61|936.89|930.01|936.44|929.56|6
1731926750000|2024-11-18 10:45:50|936.44|929.56|935.94|929.06|936.49|929.61|935.94|929.06|6
1731926760000|2024-11-18 10:46:00|935.89|929.01|934.89|928.01|935.89|929.01|934.89|928.01|12
1731926770000|2024-11-18 10:46:10|934.84|927.96|934.49|927.61|934.84|927.96|934.49|927.61|5
1731926780000|2024-11-18 10:46:20|934.24|927.36|933.44|926.56|934.24|927.36|933.14|926.26|10
1731926790000|2024-11-18 10:46:30|933.49|926.61|933.64|926.76|933.64|926.76|933.19|926.31|7
1731926800000|2024-11-18 10:46:40|933.79|926.91|933.94|927.06|933.99|927.11|933.74|926.86|7
1731926810000|2024-11-18 10:46:50|934.04|927.16|934.04|927.16|934.49|927.61|933.99|927.11|14
1731926820000|2024-11-18 10:47:00|933.99|927.11|934.49|927.61|934.49|927.61|933.99|927.11|14
1731926830000|2024-11-18 10:47:10|934.44|927.56|933.84|926.96|934.44|927.56|933.84|926.96|8
1731926840000|2024-11-18 10:47:20|933.79|926.91|933.89|927.01|933.89|927.01|933.59|926.71|10
1731926850000|2024-11-18 10:47:30|934.24|927.36|933.99|927.11|934.24|927.36|933.79|926.91|10
1731926860000|2024-11-18 10:47:40|933.94|927.06|934.34|927.46|934.44|927.56|933.84|926.96|8
1731926870000|2024-11-18 10:47:50|934.29|927.41|933.34|926.46|934.29|927.41|933.34|926.46|9
1731926880000|2024-11-18 10:48:00|933.29|926.41|932.89|926.01|933.29|926.41|932.89|926.01|5
1731926890000|2024-11-18 10:48:10|932.99|926.11|933.04|926.16|933.09|926.21|932.99|926.11|4
1731926900000|2024-11-18 10:48:20|933.09|926.21|933.09|926.21|933.14|926.26|933.04|926.16|5
1731926910000|2024-11-18 10:48:30|933.04|926.16|933.09|926.21|933.24|926.36|933.04|926.16|7
1731926920000|2024-11-18 10:48:40|933.04|926.16|932.89|926.01|933.04|926.16|932.89|926.01|4
1731926930000|2024-11-18 10:48:50|932.88|926|932.29|925.41|932.88|926|932.19|925.31|7
1731926940000|2024-11-18 10:49:00|932.39|925.51|932.39|925.51|932.39|925.51|932.39|925.51|1
1731926950000|2024-11-18 10:49:10|932.59|925.71|932.99|926.11|932.99|926.11|932.59|925.71|9
1731926960000|2024-11-18 10:49:20|933.24|926.36|933.09|926.21|933.24|926.36|933.09|926.21|4
1731926970000|2024-11-18 10:49:30|933.04|926.16|932.89|926.01|933.04|926.16|932.89|926.01|4
1731926980000|2024-11-18 10:49:40|932.84|925.96|932.44|925.56|932.84|925.96|932.29|925.41|6
1731926990000|2024-11-18 10:49:50|932.34|925.46|931.94|925.06|932.34|925.46|931.85|924.97|6
1731927000000|2024-11-18 10:50:00|931.89|925.01|931.79|924.91|931.89|925.01|931.24|924.36|17
1731927010000|2024-11-18 10:50:10|931.84|924.96|931.74|924.86|931.84|924.96|931.64|924.76|8
1731927020000|2024-11-18 10:50:20|931.79|924.91|931.79|924.91|931.79|924.91|931.74|924.86|9
1731927030000|2024-11-18 10:50:30|931.64|924.76|931.29|924.41|931.64|924.76|931.29|924.41|9
1731927040000|2024-11-18 10:50:40|931.24|924.36|930.69|923.81|931.29|924.41|930.69|923.81|7
1731927050000|2024-11-18 10:50:50|930.74|923.86|930.69|923.81|930.74|923.86|930.69|923.81|2
1731927060000|2024-11-18 10:51:00|930.59|923.71|930.59|923.71|930.59|923.71|930.59|923.71|1
1731927070000|2024-11-18 10:51:10|930.54|923.66|930.54|923.66|930.54|923.66|930.49|923.61|3
1731927080000|2024-11-18 10:51:20|930.59|923.71|930.84|923.96|930.84|923.96|930.44|923.56|8
1731927090000|2024-11-18 10:51:30|930.94|924.06|930.84|923.96|931.14|924.26|930.84|923.96|12
1731927100000|2024-11-18 10:51:40|930.89|924.01|930.64|923.76|930.89|924.01|930.64|923.76|6
1731927110000|2024-11-18 10:51:50|930.29|923.41|930.74|923.86|930.74|923.86|930.29|923.41|10
1731927120000|2024-11-18 10:52:00|930.89|924.01|930.89|924.01|930.99|924.11|930.89|924.01|4
1731927130000|2024-11-18 10:52:10|930.94|924.06|931.09|924.21|931.19|924.31|930.94|924.06|5
1731927140000|2024-11-18 10:52:20|931.14|924.26|931.34|924.46|931.34|924.46|931.09|924.21|10
1731927150000|2024-11-18 10:52:30|931.39|924.51|931.79|924.91|932.09|925.21|931.39|924.51|12
1731927160000|2024-11-18 10:52:40|931.84|924.96|931.29|924.41|932.19|925.31|931.29|924.41|20
1731927170000|2024-11-18 10:52:50|931.19|924.31|931.29|924.41|931.49|924.61|931.19|924.31|12
1731927180000|2024-11-18 10:53:00|931.34|924.46|930.49|923.61|931.34|924.46|930.49|923.61|10
1731927190000|2024-11-18 10:53:10|930.44|923.56|930.49|923.61|930.49|923.61|930.44|923.56|6
1731927200000|2024-11-18 10:53:20|930.44|923.56|930.49|923.61|930.49|923.61|930.44|923.56|2
1731927210000|2024-11-18 10:53:30|929.79|922.91|929.99|923.11|929.99|923.11|929.79|922.91|6
1731927220000|2024-11-18 10:53:40|930.09|923.21|929.94|923.06|930.09|923.21|929.74|922.86|9
1731927230000|2024-11-18 10:53:50|929.89|923.01|929.74|922.86|929.89|923.01|929.74|922.86|2
1731927250000|2024-11-18 10:54:10|929.69|922.81|929.64|922.76|929.69|922.81|929.64|922.76|2
1731927260000|2024-11-18 10:54:20|929.54|922.66|929.54|922.66|929.54|922.66|929.54|922.66|1
1731927270000|2024-11-18 10:54:30|929.89|923.01|930.39|923.51|930.54|923.66|929.89|923.01|12
1731927280000|2024-11-18 10:54:40|930.64|923.76|931.24|924.36|931.24|924.36|930.64|923.76|7
1731927290000|2024-11-18 10:54:50|931.19|924.31|931.19|924.31|931.19|924.31|931.19|924.31|1
1731927300000|2024-11-18 10:55:00|931.24|924.36|930.99|924.11|931.24|924.36|930.99|924.11|3
1731927310000|2024-11-18 10:55:10|930.94|924.06|931.29|924.41|931.29|924.41|930.89|924.01|10
1731927320000|2024-11-18 10:55:20|931.24|924.36|931.29|924.41|931.29|924.41|931.24|924.36|2
1731927330000|2024-11-18 10:55:30|931.41|924.53|931.65|924.77|931.66|924.78|931.41|924.53|3
1731927340000|2024-11-18 10:55:40|931.64|924.76|931.65|924.77|931.65|924.77|931.64|924.76|2
1731927350000|2024-11-18 10:55:50|931.6|924.72|931.6|924.72|931.65|924.77|931.6|924.72|3
1731927360000|2024-11-18 10:56:00|931.54|924.66|931.29|924.41|931.54|924.66|931.29|924.41|6
1731927370000|2024-11-18 10:56:10|931.34|924.46|931.39|924.51|931.39|924.51|931.34|924.46|2
1731927380000|2024-11-18 10:56:20|931.44|924.56|931.59|924.71|931.59|924.71|931.44|924.56|2
1731927390000|2024-11-18 10:56:30|931.89|925.01|931.99|925.11|932.09|925.21|931.89|925.01|7
1731927400000|2024-11-18 10:56:40|932.04|925.16|931.74|924.86|932.04|925.16|931.74|924.86|6
1731927410000|2024-11-18 10:56:50|931.84|924.96|931.69|924.81|931.84|924.96|931.69|924.81|4
1731927420000|2024-11-18 10:57:00|931.84|924.96|932.34|925.46|932.59|925.71|931.84|924.96|12
1731927430000|2024-11-18 10:57:10|932.14|925.26|932.04|925.16|932.19|925.31|931.94|925.06|9
1731927440000|2024-11-18 10:57:20|931.99|925.11|931.34|924.46|931.99|925.11|931.09|924.21|19
1731927450000|2024-11-18 10:57:30|931.29|924.41|930.79|923.91|931.34|924.46|930.49|923.61|8
1731927460000|2024-11-18 10:57:40|930.74|923.86|930.74|923.86|930.74|923.86|930.74|923.86|1
1731927470000|2024-11-18 10:57:50|930.69|923.81|930.59|923.71|930.69|923.81|930.59|923.71|3
1731927480000|2024-11-18 10:58:00|930.34|923.46|930.09|923.21|930.34|923.46|930.09|923.21|3
1731927490000|2024-11-18 10:58:10|929.84|922.96|929.69|922.81|929.84|922.96|929.44|922.56|6
1731927500000|2024-11-18 10:58:20|929.59|922.71|929.59|922.71|929.59|922.71|929.59|922.71|1
1731927510000|2024-11-18 10:58:30|929.74|922.86|930.09|923.21|930.14|923.26|929.74|922.86|11
1731927520000|2024-11-18 10:58:40|930.04|923.16|929.79|922.91|930.04|923.16|929.79|922.91|5
1731927530000|2024-11-18 10:58:50|929.74|922.86|929.34|922.46|929.74|922.86|929.34|922.46|11
1731927540000|2024-11-18 10:59:00|929.19|922.31|929.07|922.19|929.24|922.36|929.07|922.19|12
1731927550000|2024-11-18 10:59:10|929.12|922.24|929.44|922.56|929.44|922.56|929.12|922.24|6
1731927560000|2024-11-18 10:59:20|929.49|922.61|929.44|922.56|929.49|922.61|929.39|922.51|6
1731927570000|2024-11-18 10:59:30|929.39|922.51|929.44|922.56|929.49|922.61|929.39|922.51|3
1731927580000|2024-11-18 10:59:40|929.49|922.61|929.24|922.36|929.59|922.71|929.19|922.31|11
1731927590000|2024-11-18 10:59:50|929.19|922.31|929.24|922.36|929.24|922.36|929.09|922.21|4
1731927600000|2024-11-18 11:00:00|930.04|923.16|929.99|923.11|930.04|923.16|929.99|923.11|4
1731927640000|2024-11-18 11:00:40|930.04|923.16|929.99|923.11|930.14|923.26|929.99|923.11|5
1731927670000|2024-11-18 11:01:10|929.69|922.81|929.69|922.81|929.69|922.81|929.69|922.81|1
1731927680000|2024-11-18 11:01:20|929.49|922.61|929.09|922.21|929.49|922.61|929.09|922.21|2
1731927690000|2024-11-18 11:01:30|928.89|922.01|928.34|921.46|928.89|922.01|928.29|921.41|6
1731927700000|2024-11-18 11:01:40|928.39|921.51|928.54|921.66|928.59|921.71|928.34|921.46|11
1731927710000|2024-11-18 11:01:50|928.59|921.71|929.09|922.21|929.09|922.21|928.59|921.71|14
1731927720000|2024-11-18 11:02:00|929.14|922.26|929.04|922.16|929.19|922.31|928.89|922.01|20
1731927730000|2024-11-18 11:02:10|929.09|922.21|930.14|923.26|930.14|923.26|929.09|922.21|13
1731927740000|2024-11-18 11:02:20|930.19|923.31|930.94|924.06|931.09|924.21|930.19|923.31|23
1731927750000|2024-11-18 11:02:30|930.84|923.96|931.34|924.46|931.39|924.51|930.74|923.86|25
1731927760000|2024-11-18 11:02:40|931.39|924.51|930.94|924.06|931.39|924.51|930.89|924.01|26
1731927770000|2024-11-18 11:02:50|930.99|924.11|930.34|923.46|931.04|924.16|930.29|923.41|19
1731927780000|2024-11-18 11:03:00|930.29|923.41|929.44|922.56|930.54|923.66|929.44|922.56|25
1731927790000|2024-11-18 11:03:10|929.49|922.61|929.49|922.61|929.84|922.96|929.44|922.56|18
1731927800000|2024-11-18 11:03:20|929.54|922.66|929.59|922.71|929.89|923.01|929.39|922.51|23
1731927810000|2024-11-18 11:03:30|929.54|922.66|928.99|922.11|929.59|922.71|928.99|922.11|16
1731927820000|2024-11-18 11:03:40|929.04|922.16|928.94|922.06|929.09|922.21|928.89|922.01|24
1731927830000|2024-11-18 11:03:50|928.99|922.11|928.49|921.61|928.99|922.11|928.44|921.56|14
1731927840000|2024-11-18 11:04:00|928.54|921.66|927.84|920.96|928.84|921.96|927.84|920.96|13
1731927850000|2024-11-18 11:04:10|927.79|920.91|927.59|920.71|927.84|920.96|927.59|920.71|19
1731927860000|2024-11-18 11:04:20|927.24|920.36|926.89|920.01|927.24|920.36|926.89|920.01|4
1731927870000|2024-11-18 11:04:30|926.99|920.11|928.04|921.16|928.04|921.16|926.94|920.06|23
1731927880000|2024-11-18 11:04:40|928.09|921.21|927.74|920.86|928.14|921.26|927.54|920.66|24
1731927890000|2024-11-18 11:04:50|927.84|920.96|928.14|921.26|928.24|921.36|927.74|920.86|25
1731927900000|2024-11-18 11:05:00|928.24|921.36|927.94|921.06|928.34|921.46|927.84|920.96|30
1731927910000|2024-11-18 11:05:10|927.99|921.11|927.14|920.26|928.04|921.16|927.14|920.26|29
1731927920000|2024-11-18 11:05:20|927.19|920.31|928.54|921.66|928.64|921.76|927.14|920.26|26
1731927930000|2024-11-18 11:05:30|928.69|921.81|928.19|921.31|928.99|922.11|928.04|921.16|32
1731927940000|2024-11-18 11:05:40|928.24|921.36|928.64|921.76|928.79|921.91|928.14|921.26|26
1731927950000|2024-11-18 11:05:50|928.69|921.81|929.44|922.56|929.44|922.56|928.64|921.76|20
1731927960000|2024-11-18 11:06:00|929.49|922.61|929.99|923.11|930.54|923.66|929.44|922.56|27
1731927970000|2024-11-18 11:06:10|930.04|923.16|930.34|923.46|930.34|923.46|929.24|922.36|30
1731927980000|2024-11-18 11:06:20|930.29|923.41|929.94|923.06|930.54|923.66|929.84|922.96|22
1731927990000|2024-11-18 11:06:30|929.99|923.11|930.49|923.61|930.54|923.66|929.99|923.11|16
1731928000000|2024-11-18 11:06:40|930.54|923.66|930.44|923.56|930.64|923.76|930.44|923.56|8
1731928010000|2024-11-18 11:06:50|930.49|923.61|929.69|922.81|930.49|923.61|929.59|922.71|18
1731928020000|2024-11-18 11:07:00|929.64|922.76|929.54|922.66|930.14|923.26|929.39|922.51|26
1731928030000|2024-11-18 11:07:10|929.49|922.61|929.74|922.86|929.99|923.11|929.39|922.51|24
1731928040000|2024-11-18 11:07:20|929.69|922.81|928.89|922.01|929.69|922.81|928.74|921.86|19
1731928050000|2024-11-18 11:07:30|928.94|922.06|929.84|922.96|929.99|923.11|928.94|922.06|24
1731928060000|2024-11-18 11:07:40|929.89|923.01|929.74|922.86|929.89|923.01|929.59|922.71|14
1731928070000|2024-11-18 11:07:50|929.69|922.81|928.49|921.61|929.74|922.86|928.49|921.61|28
1731928080000|2024-11-18 11:08:00|928.44|921.56|928.64|921.76|928.69|921.81|928.34|921.46|24
1731928090000|2024-11-18 11:08:10|928.59|921.71|928.64|921.76|929.19|922.31|928.39|921.51|29
1731928100000|2024-11-18 11:08:20|928.49|921.61|928.04|921.16|928.64|921.76|928.04|921.16|24
1731928110000|2024-11-18 11:08:30|927.99|921.11|928.44|921.56|928.69|921.81|927.99|921.11|23
1731928120000|2024-11-18 11:08:40|928.29|921.41|928.19|921.31|928.59|921.71|928.14|921.26|25
1731928130000|2024-11-18 11:08:50|928.24|921.36|927.09|920.21|928.24|921.36|926.99|920.11|28
1731928140000|2024-11-18 11:09:00|927.14|920.26|926.89|920.01|927.14|920.26|926.89|920.01|22
1731928150000|2024-11-18 11:09:10|926.94|920.06|927.04|920.16|927.19|920.31|926.94|920.06|8
1731928160000|2024-11-18 11:09:20|927.09|920.21|926.89|920.01|927.14|920.26|926.89|920.01|17
1731928170000|2024-11-18 11:09:30|926.79|919.91|926.19|919.31|926.84|919.96|926.14|919.26|14
1731928180000|2024-11-18 11:09:40|926.14|919.26|926.44|919.56|926.54|919.66|925.99|919.11|16
1731928190000|2024-11-18 11:09:50|926.49|919.61|926.19|919.31|926.54|919.66|926.19|919.31|19
1731928200000|2024-11-18 11:10:00|926.24|919.36|926.14|919.26|926.34|919.46|925.84|918.96|26
1731928210000|2024-11-18 11:10:10|926.19|919.31|926.29|919.41|926.34|919.46|926.09|919.21|26
1731928220000|2024-11-18 11:10:20|926.24|919.36|926.29|919.41|926.44|919.56|926.24|919.36|17
1731928230000|2024-11-18 11:10:30|926.14|919.26|926.64|919.76|926.99|920.11|926.14|919.26|17
1731928240000|2024-11-18 11:10:40|926.74|919.86|927.49|920.61|927.59|920.71|926.64|919.76|29
1731928250000|2024-11-18 11:10:50|927.54|920.66|928.14|921.26|928.29|921.41|927.54|920.66|28
1731928260000|2024-11-18 11:11:00|928.09|921.21|927.64|920.76|928.14|921.26|927.49|920.61|24
1731928270000|2024-11-18 11:11:10|927.59|920.71|926.84|919.96|927.59|920.71|926.79|919.91|18
1731928280000|2024-11-18 11:11:20|926.89|920.01|927.54|920.66|927.54|920.66|926.84|919.96|21
1731928290000|2024-11-18 11:11:30|927.39|920.51|926.79|919.91|927.49|920.61|926.69|919.81|27
1731928300000|2024-11-18 11:11:40|926.69|919.81|927.19|920.31|927.24|920.36|926.69|919.81|23
1731928310000|2024-11-18 11:11:50|927.24|920.36|926.89|920.01|927.44|920.56|926.64|919.76|26
1731928320000|2024-11-18 11:12:00|926.79|919.91|926.79|919.91|926.99|920.11|926.79|919.91|18
1731928330000|2024-11-18 11:12:10|926.84|919.96|925.84|918.96|927.04|920.16|925.84|918.96|23
1731928340000|2024-11-18 11:12:20|925.79|918.91|925.09|918.21|925.79|918.91|925.09|918.21|12
1731928350000|2024-11-18 11:12:30|925.04|918.16|922.84|915.96|925.04|918.16|922.84|915.96|12
1731928360000|2024-11-18 11:12:40|922.89|916.01|922.69|915.81|923.39|916.51|922.69|915.81|18
1731928370000|2024-11-18 11:12:50|922.54|915.66|920.54|913.66|922.54|915.66|920.54|913.66|7
1731928380000|2024-11-18 11:13:00|920.64|913.76|920.79|913.91|920.79|913.91|920.54|913.66|7
1731928390000|2024-11-18 11:13:10|921.19|914.31|921.64|914.76|921.69|914.81|921.09|914.21|23
1731928400000|2024-11-18 11:13:20|921.69|914.81|921.49|914.61|921.69|914.81|921.34|914.46|16
1731928410000|2024-11-18 11:13:30|921.54|914.66|920.79|913.91|922.09|915.21|920.79|913.91|25
1731928420000|2024-11-18 11:13:40|920.74|913.86|920.49|913.61|920.74|913.86|920.49|913.61|20
1731928440000|2024-11-18 11:14:00|920.39|913.51|920.19|913.31|920.39|913.51|920.19|913.31|3
1731928450000|2024-11-18 11:14:10|920.44|913.56|920.44|913.56|920.44|913.56|920.44|913.56|1
1731928460000|2024-11-18 11:14:20|920.49|913.61|920.19|913.31|920.49|913.61|920.19|913.31|7
1731928470000|2024-11-18 11:14:30|919.94|913.06|919.64|912.76|919.94|913.06|919.59|912.71|16
1731928480000|2024-11-18 11:14:40|919.59|912.71|919.59|912.71|919.59|912.71|919.59|912.71|1
1731928500000|2024-11-18 11:15:00|919.04|912.16|919.29|912.41|919.54|912.66|919.04|912.16|15
1731928510000|2024-11-18 11:15:10|919.44|912.56|920.19|913.31|920.19|913.31|919.39|912.51|13
1731928520000|2024-11-18 11:15:20|920.34|913.46|919.74|912.86|920.34|913.46|919.74|912.86|10
1731928530000|2024-11-18 11:15:30|919.69|912.81|918.59|911.71|919.69|912.81|918.59|911.71|14
1731928540000|2024-11-18 11:15:40|918.64|911.76|918.34|911.46|918.69|911.81|918.19|911.31|10
1731928550000|2024-11-18 11:15:50|918.29|911.41|919.19|912.31|919.19|912.31|918.29|911.41|11
1731928560000|2024-11-18 11:16:00|919.24|912.36|920.59|913.71|920.59|913.71|919.24|912.36|13
1731928570000|2024-11-18 11:16:10|920.54|913.66|919.99|913.11|920.54|913.66|919.99|913.11|13
1731928580000|2024-11-18 11:16:20|919.89|913.01|918.09|911.21|919.89|913.01|918.09|911.21|13
1731928590000|2024-11-18 11:16:30|918.04|911.16|917.24|910.36|918.04|911.16|917.24|910.36|4
1731928600000|2024-11-18 11:16:40|917.34|910.46|917.29|910.41|917.34|910.46|917.22|910.34|5
1731928610000|2024-11-18 11:16:50|917.22|910.34|916.99|910.11|917.22|910.34|916.99|910.11|4
1731928620000|2024-11-18 11:17:00|917.04|910.16|916.89|910.01|917.04|910.16|916.74|909.86|6
1731928630000|2024-11-18 11:17:10|916.74|909.86|916.54|909.66|916.79|909.91|916.54|909.66|13
1731928640000|2024-11-18 11:17:20|916.59|909.71|917.34|910.46|917.34|910.46|916.44|909.56|14
1731928650000|2024-11-18 11:17:30|917.44|910.56|918.34|911.46|918.34|911.46|917.44|910.56|12
1731928660000|2024-11-18 11:17:40|918.44|911.56|918.99|912.11|919.54|912.66|918.44|911.56|16
1731928670000|2024-11-18 11:17:50|918.89|912.01|918.69|911.81|918.94|912.06|918.34|911.46|10
1731928680000|2024-11-18 11:18:00|918.89|912.01|918.39|911.51|918.99|912.11|918.14|911.26|20
1731928690000|2024-11-18 11:18:10|918.54|911.66|919.59|912.71|919.59|912.71|918.54|911.66|14
1731928700000|2024-11-18 11:18:20|919.54|912.66|919.24|912.36|919.64|912.76|919.24|912.36|14
1731928710000|2024-11-18 11:18:30|919.34|912.46|918.74|911.86|919.34|912.46|918.69|911.81|9
1731928720000|2024-11-18 11:18:40|918.59|911.71|918.24|911.36|918.59|911.71|917.89|911.01|13
1731928730000|2024-11-18 11:18:50|918.29|911.41|918.29|911.41|918.39|911.51|918.09|911.21|13
1731928740000|2024-11-18 11:19:00|918.34|911.46|919.24|912.36|919.24|912.36|918.04|911.16|15
1731928750000|2024-11-18 11:19:10|919.34|912.46|918.69|911.81|919.34|912.46|918.69|911.81|14
1731928760000|2024-11-18 11:19:20|918.84|911.96|919.14|912.26|919.19|912.31|918.84|911.96|4
1731928770000|2024-11-18 11:19:30|918.99|912.11|918.59|911.71|918.99|912.11|918.59|911.71|5
1731928780000|2024-11-18 11:19:40|918.54|911.66|918.89|912.01|918.89|912.01|918.54|911.66|5
1731928790000|2024-11-18 11:19:50|918.99|912.11|918.94|912.06|918.99|912.11|918.94|912.06|4
1731928800000|2024-11-18 11:20:00|918.89|912.01|918.84|911.96|918.89|912.01|918.34|911.46|11
1731928810000|2024-11-18 11:20:10|918.79|911.91|918.69|911.81|918.79|911.91|918.69|911.81|9
1731928820000|2024-11-18 11:20:20|918.74|911.86|918.84|911.96|918.84|911.96|918.64|911.76|8
1731928830000|2024-11-18 11:20:30|918.89|912.01|918.89|912.01|919.49|912.61|918.74|911.86|13
1731928840000|2024-11-18 11:20:40|919.04|912.16|919.34|912.46|919.34|912.46|918.99|912.11|10
1731928850000|2024-11-18 11:20:50|919.24|912.36|919.04|912.16|919.24|912.36|919.04|912.16|9
1731928860000|2024-11-18 11:21:00|918.99|912.11|919.09|912.21|919.09|912.21|918.79|911.91|7
1731928870000|2024-11-18 11:21:10|919.14|912.26|918.79|911.91|919.54|912.66|918.74|911.86|12
1731928880000|2024-11-18 11:21:20|918.84|911.96|918.59|911.71|919.19|912.31|918.59|911.71|21
1731928890000|2024-11-18 11:21:30|918.64|911.76|918.59|911.71|918.94|912.06|918.59|911.71|14
1731928900000|2024-11-18 11:21:40|918.49|911.61|918.24|911.36|918.49|911.61|918.04|911.16|13
1731928910000|2024-11-18 11:21:50|918.29|911.41|918.49|911.61|918.49|911.61|918.19|911.31|12
1731928920000|2024-11-18 11:22:00|918.54|911.66|918.29|911.41|918.54|911.66|918.09|911.21|18
1731928930000|2024-11-18 11:22:10|918.39|911.51|919.09|912.21|919.39|912.51|918.39|911.51|16
1731928940000|2024-11-18 11:22:20|919.14|912.26|918.64|911.76|919.14|912.26|918.54|911.66|13
1731928950000|2024-11-18 11:22:30|918.69|911.81|917.34|910.46|918.74|911.86|917.29|910.41|15
1731928960000|2024-11-18 11:22:40|917.44|910.56|917.79|910.91|917.89|911.01|917.39|910.51|13
1731928970000|2024-11-18 11:22:50|917.84|910.96|917.39|910.51|917.89|911.01|917.39|910.51|8
1731928980000|2024-11-18 11:23:00|917.44|910.56|918.34|911.46|918.34|911.46|917.44|910.56|20
1731928990000|2024-11-18 11:23:10|918.39|911.51|918.49|911.61|918.59|911.71|918.29|911.41|14
1731929000000|2024-11-18 11:23:20|918.54|911.66|917.39|910.51|918.64|911.76|917.39|910.51|11
1731929010000|2024-11-18 11:23:30|916.94|910.06|916.69|909.81|916.94|910.06|916.69|909.81|6
1731929020000|2024-11-18 11:23:40|916.64|909.76|917.14|910.26|917.44|910.56|916.64|909.76|18
1731929030000|2024-11-18 11:23:50|917.09|910.21|917.29|910.41|917.29|910.41|917.09|910.21|15
1731929040000|2024-11-18 11:24:00|917.39|910.51|916.89|910.01|917.39|910.51|916.79|909.91|14
1731929050000|2024-11-18 11:24:10|916.94|910.06|917.84|910.96|917.84|910.96|916.94|910.06|15
1731929060000|2024-11-18 11:24:20|917.94|911.06|917.74|910.86|918.24|911.36|917.54|910.66|12
1731929070000|2024-11-18 11:24:30|917.69|910.81|917.64|910.76|917.69|910.81|917.39|910.51|17
1731929080000|2024-11-18 11:24:40|917.69|910.81|917.59|910.71|917.99|911.11|917.59|910.71|8
1731929090000|2024-11-18 11:24:50|917.64|910.76|916.99|910.11|917.64|910.76|916.89|910.01|17
1731929100000|2024-11-18 11:25:00|917.04|910.16|916.49|909.61|917.04|910.16|916.49|909.61|12
1731929110000|2024-11-18 11:25:10|916.14|909.26|915.84|908.96|916.14|909.26|915.84|908.96|8
1731929120000|2024-11-18 11:25:20|915.89|909.01|915.19|908.31|915.89|909.01|915.19|908.31|13
1731929130000|2024-11-18 11:25:30|915.09|908.21|914.39|907.51|915.09|908.21|914.24|907.36|17
1731929140000|2024-11-18 11:25:40|913.59|906.71|913.64|906.76|913.74|906.86|913.59|906.71|3
1731929150000|2024-11-18 11:25:50|913.74|906.86|914.59|907.71|914.59|907.71|913.74|906.86|16
1731929160000|2024-11-18 11:26:00|914.84|907.96|914.09|907.21|914.89|908.01|914.04|907.16|14
1731929170000|2024-11-18 11:26:10|913.94|907.06|913.99|907.11|913.99|907.11|913.89|907.01|5
1731929180000|2024-11-18 11:26:20|913.94|907.06|913.59|906.71|913.99|907.11|913.59|906.71|9
1731929190000|2024-11-18 11:26:30|913.29|906.41|913.19|906.31|913.29|906.41|913.19|906.31|3
1731929200000|2024-11-18 11:26:40|913.24|906.36|913.54|906.66|913.54|906.66|913.24|906.36|6
1731929210000|2024-11-18 11:26:50|913.59|906.71|913.64|906.76|913.64|906.76|913.44|906.56|11
1731929220000|2024-11-18 11:27:00|913.49|906.61|913.94|907.06|913.94|907.06|913.39|906.51|11
1731929230000|2024-11-18 11:27:10|914.09|907.21|913.59|906.71|914.09|907.21|913.49|906.61|9
1731929240000|2024-11-18 11:27:20|913.64|906.76|913.94|907.06|914.04|907.16|913.59|906.71|13
1731929250000|2024-11-18 11:27:30|913.89|907.01|914.09|907.21|914.09|907.21|913.79|906.91|9
1731929260000|2024-11-18 11:27:40|914.29|907.41|914.94|908.06|915.04|908.16|914.29|907.41|12
1731929270000|2024-11-18 11:27:50|914.89|908.01|914.84|907.96|915.04|908.16|914.79|907.91|7
1731929280000|2024-11-18 11:28:00|914.69|907.81|913.99|907.11|914.74|907.86|913.94|907.06|13
1731929290000|2024-11-18 11:28:10|913.74|906.86|913.94|907.06|914.04|907.16|913.69|906.81|14
1731929300000|2024-11-18 11:28:20|913.99|907.11|913.59|906.71|913.99|907.11|913.59|906.71|6
1731929310000|2024-11-18 11:28:30|913.49|906.61|913.34|906.46|913.49|906.61|913.34|906.46|6
1731929320000|2024-11-18 11:28:40|913.39|906.51|912.79|905.91|913.39|906.51|912.79|905.91|6
1731929330000|2024-11-18 11:28:50|912.74|905.86|912.69|905.81|912.89|906.01|912.69|905.81|7
1731929340000|2024-11-18 11:29:00|912.44|905.56|911.99|905.11|912.69|905.81|911.84|904.96|18
1731929350000|2024-11-18 11:29:10|911.89|905.01|911.94|905.06|911.94|905.06|911.69|904.81|15
1731929360000|2024-11-18 11:29:20|911.89|905.01|912.19|905.31|912.19|905.31|911.89|905.01|12
1731929370000|2024-11-18 11:29:30|912.24|905.36|912.14|905.26|912.24|905.36|912.09|905.21|10
1731929380000|2024-11-18 11:29:40|912.19|905.31|912.09|905.21|912.24|905.36|912.09|905.21|8
1731929390000|2024-11-18 11:29:50|912.14|905.26|911.89|905.01|912.14|905.26|911.84|904.96|12
1731929400000|2024-11-18 11:30:00|911.94|905.06|911.79|904.91|911.94|905.06|911.49|904.61|8
1731929410000|2024-11-18 11:30:10|911.84|904.96|911.64|904.76|911.84|904.96|911.54|904.66|6
1731929420000|2024-11-18 11:30:20|911.74|904.86|909.39|902.51|911.79|904.91|909.34|902.46|17
1731929430000|2024-11-18 11:30:30|907.19|900.31|907.84|900.96|908.04|901.16|907.19|900.31|18
1731929440000|2024-11-18 11:30:40|907.89|901.01|907.29|900.41|907.94|901.06|907.14|900.26|13
1731929450000|2024-11-18 11:30:50|907.19|900.31|907.24|900.36|907.29|900.41|907.04|900.16|14
1731929460000|2024-11-18 11:31:00|907.29|900.41|907.34|900.46|907.34|900.46|907.04|900.16|11
1731929470000|2024-11-18 11:31:10|907.29|900.41|906.99|900.11|907.29|900.41|906.44|899.56|16
1731929480000|2024-11-18 11:31:20|907.04|900.16|906.94|900.06|907.04|900.16|906.64|899.76|17
1731929490000|2024-11-18 11:31:30|906.99|900.11|906.74|899.86|906.99|900.11|906.34|899.46|15
1731929500000|2024-11-18 11:31:40|906.44|899.56|906.59|899.71|906.79|899.91|906.44|899.56|6
1731929510000|2024-11-18 11:31:50|906.69|899.81|906.79|899.91|906.94|900.06|906.49|899.61|17
1731929520000|2024-11-18 11:32:00|906.64|899.76|907.44|900.56|907.64|900.76|906.54|899.66|26
1731929530000|2024-11-18 11:32:10|907.39|900.51|906.99|900.11|907.39|900.51|906.99|900.11|9
1731929540000|2024-11-18 11:32:20|907.04|900.16|906.99|900.11|907.09|900.21|906.69|899.81|9
1731929550000|2024-11-18 11:32:30|906.94|900.06|907.29|900.41|907.29|900.41|906.79|899.91|12
1731929560000|2024-11-18 11:32:40|907.34|900.46|907.24|900.36|907.49|900.61|907.24|900.36|10
1731929570000|2024-11-18 11:32:50|907.29|900.41|907.44|900.56|907.49|900.61|907.29|900.41|7
1731929580000|2024-11-18 11:33:00|907.39|900.51|907.24|900.36|907.39|900.51|907.24|900.36|3
1731929590000|2024-11-18 11:33:10|907.19|900.31|906.79|899.91|907.19|900.31|906.64|899.76|14
1731929600000|2024-11-18 11:33:20|906.74|899.86|906.14|899.26|906.74|899.86|906.14|899.26|14
1731929610000|2024-11-18 11:33:30|905.99|899.11|905.84|898.96|906.24|899.36|905.16|898.28|10
1731929620000|2024-11-18 11:33:40|905.79|898.91|905.79|898.91|905.79|898.91|905.79|898.91|1
1731929630000|2024-11-18 11:33:50|906.74|899.86|908.14|901.26|908.14|901.26|906.44|899.56|9
1731929640000|2024-11-18 11:34:00|908.29|901.41|908.04|901.16|908.29|901.41|907.74|900.86|10
1731929650000|2024-11-18 11:34:10|907.99|901.11|908.09|901.21|908.09|901.21|907.89|901.01|6
1731929660000|2024-11-18 11:34:20|908.14|901.26|908.89|902.01|908.94|902.06|908.14|901.26|4
1731929670000|2024-11-18 11:34:30|908.84|901.96|908.89|902.01|908.94|902.06|908.84|901.96|5
1731929680000|2024-11-18 11:34:40|908.99|902.11|909.79|902.91|909.79|902.91|908.99|902.11|10
1731929690000|2024-11-18 11:34:50|909.84|902.96|909.54|902.66|909.99|903.11|909.54|902.66|7
1731929700000|2024-11-18 11:35:00|909.44|902.56|908.64|901.76|909.44|902.56|908.64|901.76|12
1731929710000|2024-11-18 11:35:10|908.54|901.66|908.29|901.41|908.69|901.81|908.29|901.41|7
1731929720000|2024-11-18 11:35:20|908.19|901.31|907.39|900.51|908.29|901.41|907.39|900.51|18
1731929730000|2024-11-18 11:35:30|907.44|900.56|907.54|900.66|907.54|900.66|907.09|900.21|17
1731929740000|2024-11-18 11:35:40|907.39|900.51|907.14|900.26|907.39|900.51|906.94|900.06|12
1731929750000|2024-11-18 11:35:50|907.19|900.31|907.19|900.31|907.24|900.36|907.09|900.21|7
1731929760000|2024-11-18 11:36:00|907.14|900.26|907.09|900.21|907.39|900.51|906.99|900.11|21
1731929770000|2024-11-18 11:36:10|907.04|900.16|906.62|899.74|907.04|900.16|906.62|899.74|14
1731929780000|2024-11-18 11:36:20|906.54|899.66|906.04|899.16|906.54|899.66|905.94|899.06|13
1731929790000|2024-11-18 11:36:30|906.09|899.21|905.84|898.96|906.14|899.26|905.84|898.96|16
1731929800000|2024-11-18 11:36:40|905.79|898.91|905.44|898.56|905.89|899.01|905.39|898.51|13
1731929810000|2024-11-18 11:36:50|905.49|898.61|905.44|898.56|905.89|899.01|905.39|898.51|19
1731929820000|2024-11-18 11:37:00|905.39|898.51|905.19|898.31|905.49|898.61|905.08|898.2|17
1731929830000|2024-11-18 11:37:10|905.14|898.26|904.69|897.81|905.19|898.31|904.64|897.76|13
1731929840000|2024-11-18 11:37:20|904.59|897.71|904.89|898.01|904.99|898.11|904.54|897.66|12
1731929850000|2024-11-18 11:37:30|904.84|897.96|904.79|897.91|905.09|898.21|904.59|897.71|14
1731929860000|2024-11-18 11:37:40|904.74|897.86|904.44|897.56|904.79|897.91|904.44|897.56|10
1731929870000|2024-11-18 11:37:50|904.64|897.76|904.79|897.91|904.79|897.91|904.49|897.61|11
1731929880000|2024-11-18 11:38:00|904.84|897.96|902.09|895.21|904.84|897.96|902.09|895.21|9
1731929890000|2024-11-18 11:38:10|901.99|895.11|902.54|895.66|902.54|895.66|901.99|895.11|11
1731929900000|2024-11-18 11:38:20|902.44|895.56|902.69|895.81|902.69|895.81|902.19|895.31|14
1731929910000|2024-11-18 11:38:30|902.64|895.76|903.14|896.26|903.14|896.26|902.49|895.61|11
1731929920000|2024-11-18 11:38:40|903.09|896.21|902.29|895.41|903.14|896.26|902.29|895.41|10
1731929930000|2024-11-18 11:38:50|902.34|895.46|902.39|895.51|902.39|895.51|902.34|895.46|2
1731929940000|2024-11-18 11:39:00|902.84|895.96|903.09|896.21|903.34|896.46|902.84|895.96|8
1731929950000|2024-11-18 11:39:10|902.99|896.11|902.69|895.81|902.99|896.11|902.64|895.76|10
1731929960000|2024-11-18 11:39:20|902.74|895.86|902.49|895.61|902.89|896.01|902.49|895.61|8
1731929970000|2024-11-18 11:39:30|902.44|895.56|902.44|895.56|902.49|895.61|902.24|895.36|13
1731929980000|2024-11-18 11:39:40|902.34|895.46|902.34|895.46|902.34|895.46|902.04|895.16|15
1731929990000|2024-11-18 11:39:50|902.29|895.41|902.29|895.41|902.34|895.46|902.24|895.36|7
1731930000000|2024-11-18 11:40:00|902.49|895.61|902.24|895.36|902.64|895.76|902.04|895.16|13
1731930010000|2024-11-18 11:40:10|902.19|895.31|902.49|895.61|902.49|895.61|901.99|895.11|18
1731930020000|2024-11-18 11:40:20|902.59|895.71|901.94|895.06|902.59|895.71|901.89|895.01|15
1731930030000|2024-11-18 11:40:30|901.99|895.11|902.24|895.36|902.29|895.41|901.99|895.11|13
1731930040000|2024-11-18 11:40:40|902.29|895.41|901.99|895.11|902.34|895.46|901.84|894.96|20
1731930050000|2024-11-18 11:40:50|901.94|895.06|901.59|894.71|901.94|895.06|901.59|894.71|9
1731930060000|2024-11-18 11:41:00|901.49|894.61|900.79|893.91|901.49|894.61|900.79|893.91|14
1731930070000|2024-11-18 11:41:10|900.69|893.81|900.19|893.31|900.69|893.81|900.09|893.21|17
1731930080000|2024-11-18 11:41:20|900.14|893.26|900.14|893.26|900.29|893.41|900.09|893.21|18
1731930090000|2024-11-18 11:41:30|900.09|893.21|899.99|893.11|900.14|893.26|899.99|893.11|13
1731930100000|2024-11-18 11:41:40|900.04|893.16|900.44|893.56|900.44|893.56|899.84|892.96|13
1731930110000|2024-11-18 11:41:50|900.39|893.51|900.64|893.76|900.64|893.76|900.29|893.41|20
1731930120000|2024-11-18 11:42:00|901.09|894.21|901.84|894.96|902.04|895.16|901.09|894.21|15
1731930130000|2024-11-18 11:42:10|901.89|895.01|901.69|894.81|901.94|895.06|901.64|894.76|12
1731930140000|2024-11-18 11:42:20|901.79|894.91|901.79|894.91|901.89|895.01|901.79|894.91|4
1731930150000|2024-11-18 11:42:30|901.84|894.96|901.74|894.86|901.84|894.96|901.39|894.51|7
1731930160000|2024-11-18 11:42:40|902.09|895.21|902.94|896.06|903.09|896.21|901.84|894.96|14
1731930170000|2024-11-18 11:42:50|902.79|895.91|902.94|896.06|902.94|896.06|902.79|895.91|4
1731930180000|2024-11-18 11:43:00|902.99|896.11|903.39|896.51|903.49|896.61|902.99|896.11|8
1731930190000|2024-11-18 11:43:10|903.29|896.41|903.19|896.31|903.29|896.41|903.09|896.21|6
1731930200000|2024-11-18 11:43:20|902.94|896.06|903.09|896.21|903.24|896.36|902.89|896.01|13
1731930210000|2024-11-18 11:43:30|903.04|896.16|902.69|895.81|903.04|896.16|902.59|895.71|8
1731930220000|2024-11-18 11:43:40|902.64|895.76|902.74|895.86|903.09|896.21|902.64|895.76|9
1731930230000|2024-11-18 11:43:50|902.49|895.61|902.59|895.71|902.69|895.81|902.49|895.61|10
1731930240000|2024-11-18 11:44:00|902.49|895.61|901.89|895.01|902.49|895.61|901.84|894.96|20
1731930250000|2024-11-18 11:44:10|902.04|895.16|902.49|895.61|902.99|896.11|902.04|895.16|18
1731930260000|2024-11-18 11:44:20|902.39|895.51|902.04|895.16|902.44|895.56|901.89|895.01|16
1731930270000|2024-11-18 11:44:30|902.09|895.21|901.84|894.96|902.34|895.46|901.84|894.96|13
1731930280000|2024-11-18 11:44:40|901.79|894.91|901.39|894.51|901.79|894.91|901.39|894.51|7
1731930290000|2024-11-18 11:44:50|901.44|894.56|901.34|894.46|901.49|894.61|901.34|894.46|13
1731930300000|2024-11-18 11:45:00|901.29|894.41|900.79|893.91|901.34|894.46|900.79|893.91|17
1731930310000|2024-11-18 11:45:10|900.69|893.81|899.54|892.66|900.94|894.06|899.04|892.16|19
1731930320000|2024-11-18 11:45:20|899.69|892.81|900.74|893.86|900.79|893.91|899.49|892.61|15
1731930330000|2024-11-18 11:45:30|900.99|894.11|902.14|895.26|902.14|895.26|900.99|894.11|17
1731930340000|2024-11-18 11:45:40|902.09|895.21|902.04|895.16|902.09|895.21|901.74|894.86|17
1731930350000|2024-11-18 11:45:50|901.99|895.11|902.84|895.96|902.84|895.96|901.99|895.11|13
1731930360000|2024-11-18 11:46:00|902.79|895.91|902.04|895.16|902.79|895.91|901.69|894.81|17
1731930370000|2024-11-18 11:46:10|902.09|895.21|902.34|895.46|902.34|895.46|901.54|894.66|14
1731930380000|2024-11-18 11:46:20|902.39|895.51|903.69|896.81|903.89|897.01|902.39|895.51|13
1731930390000|2024-11-18 11:46:30|903.59|896.71|903.34|896.46|903.99|897.11|903.34|896.46|16
1731930400000|2024-11-18 11:46:40|903.19|896.31|903.84|896.96|904.04|897.16|903.19|896.31|19
1731930410000|2024-11-18 11:46:50|903.79|896.91|903.69|896.81|904.39|897.51|903.59|896.71|19
1731930420000|2024-11-18 11:47:00|903.64|896.76|902.99|896.11|904.19|897.31|902.69|895.81|23
1731930430000|2024-11-18 11:47:10|902.89|896.01|902.29|895.41|902.89|896.01|901.29|894.41|20
1731930440000|2024-11-18 11:47:20|902.34|895.46|903.14|896.26|903.59|896.71|902.29|895.41|18
1731930450000|2024-11-18 11:47:30|903.19|896.31|902.99|896.11|903.39|896.51|902.84|895.96|18
1731930460000|2024-11-18 11:47:40|902.94|896.06|902.49|895.61|903.49|896.61|902.49|895.61|15
1731930470000|2024-11-18 11:47:50|902.44|895.56|901.94|895.06|902.44|895.56|901.84|894.96|11
1731930480000|2024-11-18 11:48:00|901.74|894.86|901.84|894.96|901.84|894.96|901.14|894.26|22
1731930490000|2024-11-18 11:48:10|901.89|895.01|902.14|895.26|902.19|895.31|901.64|894.76|20
1731930500000|2024-11-18 11:48:20|902.24|895.36|902.09|895.21|902.79|895.91|902.09|895.21|19
1731930510000|2024-11-18 11:48:30|901.99|895.11|901.39|894.51|902.09|895.21|901.39|894.51|17
1731930520000|2024-11-18 11:48:40|901.29|894.41|900.94|894.06|901.39|894.51|900.84|893.96|15
1731930530000|2024-11-18 11:48:50|900.99|894.11|900.94|894.06|901.09|894.21|900.44|893.56|20
1731930540000|2024-11-18 11:49:00|900.99|894.11|899.99|893.11|901.04|894.16|899.99|893.11|23
1731930550000|2024-11-18 11:49:10|899.94|893.06|899.79|892.91|899.99|893.11|899.64|892.76|27
1731930560000|2024-11-18 11:49:20|899.84|892.96|901.24|894.36|901.44|894.56|899.84|892.96|18
1731930570000|2024-11-18 11:49:30|901.14|894.26|901.44|894.56|901.59|894.71|901.14|894.26|12
1731930580000|2024-11-18 11:49:40|901.59|894.71|901.04|894.16|901.59|894.71|901.04|894.16|11
1731930590000|2024-11-18 11:49:50|900.99|894.11|899.49|892.61|900.99|894.11|899.39|892.51|23
1731930600000|2024-11-18 11:50:00|899.54|892.66|899.59|892.71|900.19|893.31|899.54|892.66|21
1731930610000|2024-11-18 11:50:10|899.34|892.46|898.49|891.61|899.34|892.46|898.49|891.61|11
1731930620000|2024-11-18 11:50:20|898.54|891.66|898.59|891.71|898.64|891.76|898.49|891.61|7
1731930630000|2024-11-18 11:50:30|898.49|891.61|898.64|891.76|898.79|891.91|898.44|891.56|14
1731930640000|2024-11-18 11:50:40|898.59|891.71|898.34|891.46|898.64|891.76|898.34|891.46|13
1731930650000|2024-11-18 11:50:50|898.29|891.41|898.29|891.41|898.59|891.71|898.27|891.39|18
1731930660000|2024-11-18 11:51:00|898.27|891.39|898.09|891.21|898.27|891.39|897.94|891.06|8
1731930670000|2024-11-18 11:51:10|898.04|891.16|897.89|891.01|898.09|891.21|897.89|891.01|9
1731930680000|2024-11-18 11:51:20|897.09|890.21|897.34|890.46|897.49|890.61|896.99|890.11|18
1731930690000|2024-11-18 11:51:30|897.39|890.51|897.64|890.76|897.64|890.76|897.19|890.31|12
1731930700000|2024-11-18 11:51:40|897.69|890.81|898.54|891.66|898.59|891.71|897.69|890.81|23
1731930710000|2024-11-18 11:51:50|898.49|891.61|898.99|892.11|898.99|892.11|898.44|891.56|20
1731930720000|2024-11-18 11:52:00|898.94|892.06|898.69|891.81|899.09|892.21|898.64|891.76|17
1731930730000|2024-11-18 11:52:10|898.84|891.96|899.39|892.51|899.54|892.66|898.44|891.56|21
1731930740000|2024-11-18 11:52:20|899.44|892.56|900.34|893.46|900.34|893.46|899.44|892.56|14
1731930750000|2024-11-18 11:52:30|900.39|893.51|900.64|893.76|900.74|893.86|900.39|893.51|21
1731930760000|2024-11-18 11:52:40|900.69|893.81|901.83|894.95|901.94|895.06|900.69|893.81|14
1731930770000|2024-11-18 11:52:50|901.73|894.85|901.74|894.86|901.88|895|901.69|894.81|11
1731930780000|2024-11-18 11:53:00|901.69|894.81|901.44|894.56|901.69|894.81|901.29|894.41|18
1731930790000|2024-11-18 11:53:10|901.39|894.51|900.94|894.06|901.44|894.56|900.89|894.01|15
1731930800000|2024-11-18 11:53:20|900.89|894.01|900.84|893.96|901.19|894.31|900.54|893.66|20
1731930810000|2024-11-18 11:53:30|900.89|894.01|900.84|893.96|901.14|894.26|900.79|893.91|16
1731930820000|2024-11-18 11:53:40|900.74|893.86|900.19|893.31|900.84|893.96|899.94|893.06|15
1731930830000|2024-11-18 11:53:50|900.29|893.41|900.09|893.21|900.29|893.41|900.04|893.16|7
1731930840000|2024-11-18 11:54:00|900.04|893.16|899.69|892.81|900.04|893.16|899.54|892.66|16
1731930850000|2024-11-18 11:54:10|899.64|892.76|899.84|892.96|899.89|893.01|899.19|892.31|16
1731930860000|2024-11-18 11:54:20|899.69|892.81|899.64|892.76|899.69|892.81|899.34|892.46|13
1731930870000|2024-11-18 11:54:30|899.79|892.91|900.39|893.51|900.79|893.91|899.79|892.91|14
1731930880000|2024-11-18 11:54:40|900.44|893.56|900.19|893.31|900.44|893.56|900.04|893.16|18
1731930890000|2024-11-18 11:54:50|900.34|893.46|901.14|894.26|901.19|894.31|900.34|893.46|9
1731930900000|2024-11-18 11:55:00|901.24|894.36|901.24|894.36|901.54|894.66|901.09|894.21|11
1731930910000|2024-11-18 11:55:10|901.29|894.41|899.44|892.56|901.29|894.41|899.44|892.56|24
1731930920000|2024-11-18 11:55:20|899.39|892.51|899.84|892.96|900.04|893.16|899.29|892.41|17
1731930930000|2024-11-18 11:55:30|899.79|892.91|899.69|892.81|899.79|892.91|899.39|892.51|16
1731930940000|2024-11-18 11:55:40|899.79|892.91|900.54|893.66|900.54|893.66|899.74|892.86|14
1731930950000|2024-11-18 11:55:50|900.59|893.71|900.09|893.21|900.59|893.71|900.04|893.16|8
1731930960000|2024-11-18 11:56:00|900.04|893.16|899.48|892.6|900.04|893.16|899.24|892.36|20
1731930970000|2024-11-18 11:56:10|898.79|891.91|898.89|892.01|899.34|892.46|898.49|891.61|20
1731930980000|2024-11-18 11:56:20|898.74|891.86|899.19|892.31|899.29|892.41|898.69|891.81|19
1731930990000|2024-11-18 11:56:30|898.99|892.11|898.09|891.21|898.99|892.11|898.09|891.21|9
1731931000000|2024-11-18 11:56:40|898.14|891.26|898.19|891.31|898.24|891.36|898.14|891.26|6
1731931010000|2024-11-18 11:56:50|898.29|891.41|897.84|890.96|898.29|891.41|897.84|890.96|10
1731931020000|2024-11-18 11:57:00|897.89|891.01|898.09|891.21|898.09|891.21|897.89|891.01|5
1731931030000|2024-11-18 11:57:10|898.14|891.26|899.89|893.01|900.24|893.36|898.14|891.26|25
1731931040000|2024-11-18 11:57:20|899.94|893.06|899.64|892.76|900.04|893.16|899.29|892.41|13
1731931050000|2024-11-18 11:57:30|899.69|892.81|898.64|891.76|899.79|892.91|898.64|891.76|13
1731931060000|2024-11-18 11:57:40|898.59|891.71|898.29|891.41|898.94|892.06|898.19|891.31|15
1731931070000|2024-11-18 11:57:50|898.44|891.56|898.79|891.91|898.79|891.91|898.44|891.56|12
1731931080000|2024-11-18 11:58:00|898.99|892.11|899.44|892.56|899.44|892.56|898.99|892.11|9
1731931090000|2024-11-18 11:58:10|899.59|892.71|898.94|892.06|899.99|893.11|898.94|892.06|18
1731931100000|2024-11-18 11:58:20|898.99|892.11|899.74|892.86|899.74|892.86|898.94|892.06|12
1731931110000|2024-11-18 11:58:30|899.79|892.91|899.69|892.81|899.79|892.91|899.49|892.61|11
1731931120000|2024-11-18 11:58:40|899.74|892.86|899.49|892.61|899.94|893.06|899.44|892.56|15
1731931130000|2024-11-18 11:58:50|899.54|892.66|899.79|892.91|899.84|892.96|899.54|892.66|7
1731931140000|2024-11-18 11:59:00|899.69|892.81|899.74|892.86|899.74|892.86|899.54|892.66|4
1731931150000|2024-11-18 11:59:10|899.69|892.81|900.49|893.61|900.49|893.61|899.69|892.81|11
1731931160000|2024-11-18 11:59:20|900.44|893.56|900.09|893.21|900.44|893.56|900.04|893.16|13
1731931170000|2024-11-18 11:59:30|900.14|893.26|900.14|893.26|900.14|893.26|900.14|893.26|1
1731931180000|2024-11-18 11:59:40|900.24|893.36|900.84|893.96|900.89|894.01|900.24|893.36|8
1731931190000|2024-11-18 11:59:50|900.79|893.91|900.64|893.76|900.79|893.91|900.64|893.76|3
1731931200000|2024-11-18 12:00:00|900.94|894.06|900.69|893.81|900.94|894.06|900.54|893.66|26
1731931210000|2024-11-18 12:00:10|900.64|893.76|900.39|893.51|900.89|894.01|900.39|893.51|31
1731931220000|2024-11-18 12:00:20|900.14|893.26|901.44|894.56|901.44|894.56|900.04|893.16|25
1731931230000|2024-11-18 12:00:30|901.49|894.61|903.04|896.16|903.04|896.16|901.49|894.61|10
1731931240000|2024-11-18 12:00:40|903.09|896.21|903.24|896.36|903.44|896.56|902.99|896.11|29
1731931250000|2024-11-18 12:00:50|903.34|896.46|903.49|896.61|903.49|896.61|903.19|896.31|22
1731931280000|2024-11-18 12:01:20|903.34|896.46|903.34|896.46|903.44|896.56|902.89|896.01|23
1731931290000|2024-11-18 12:01:30|903.29|896.41|903.39|896.51|903.44|896.56|903.24|896.36|9
1731931300000|2024-11-18 12:01:40|903.44|896.56|903.49|896.61|903.49|896.61|903.44|896.56|2
1731931310000|2024-11-18 12:01:50|903.69|896.81|903.89|897.01|903.89|897.01|903.69|896.81|2
1731931320000|2024-11-18 12:02:00|903.94|897.06|904.24|897.36|904.39|897.51|903.84|896.96|19
1731931330000|2024-11-18 12:02:10|904.29|897.41|904.39|897.51|904.39|897.51|904.29|897.41|3
1731931380000|2024-11-18 12:03:00|904.29|897.41|904.54|897.66|904.54|897.66|904.29|897.41|3
1731931390000|2024-11-18 12:03:10|904.69|897.81|906.19|899.31|906.19|899.31|904.69|897.81|14
1731931400000|2024-11-18 12:03:20|906.14|899.26|905.89|899.01|906.44|899.56|905.64|898.76|27
1731931410000|2024-11-18 12:03:30|905.99|899.11|905.69|898.81|906.19|899.31|905.64|898.76|23
1731931420000|2024-11-18 12:03:40|905.64|898.76|904.64|897.76|905.79|898.91|904.59|897.71|29
1731931430000|2024-11-18 12:03:50|904.59|897.71|904.94|898.06|904.99|898.11|904.34|897.46|30
1731931440000|2024-11-18 12:04:00|904.89|898.01|904.64|897.76|904.89|898.01|904.29|897.41|27
1731931450000|2024-11-18 12:04:10|904.59|897.71|905.64|898.76|905.74|898.86|904.59|897.71|27
1731931460000|2024-11-18 12:04:20|905.59|898.71|905.39|898.51|905.59|898.71|905.19|898.31|24
1731931470000|2024-11-18 12:04:30|905.44|898.56|905.34|898.46|905.89|899.01|905.29|898.41|27
1731931480000|2024-11-18 12:04:40|905.39|898.51|905.44|898.56|905.74|898.86|905.34|898.46|15
1731931490000|2024-11-18 12:04:50|905.49|898.61|905.99|899.11|906.04|899.16|905.49|898.61|20
1731931500000|2024-11-18 12:05:00|906.04|899.16|906.24|899.36|906.34|899.46|905.94|899.06|24
1731931510000|2024-11-18 12:05:10|906.19|899.31|906.24|899.36|906.39|899.51|905.89|899.01|19
1731931520000|2024-11-18 12:05:20|906.29|899.41|905.49|898.61|906.29|899.41|905.44|898.56|23
1731931530000|2024-11-18 12:05:30|905.44|898.56|904.74|897.86|905.44|898.56|904.64|897.76|21
1731931540000|2024-11-18 12:05:40|904.89|898.01|904.99|898.11|905.19|898.31|904.49|897.61|21
1731931550000|2024-11-18 12:05:50|904.94|898.06|905.49|898.61|905.54|898.66|904.94|898.06|24
1731931560000|2024-11-18 12:06:00|905.39|898.51|905.74|898.86|906.24|899.36|905.39|898.51|25
1731931570000|2024-11-18 12:06:10|905.79|898.91|906.19|899.31|906.24|899.36|905.69|898.81|32
1731931580000|2024-11-18 12:06:20|906.24|899.36|905.94|899.06|906.24|899.36|905.74|898.86|19
1731931590000|2024-11-18 12:06:30|905.89|899.01|906.34|899.46|906.39|899.51|905.74|898.86|23
1731931600000|2024-11-18 12:06:40|906.29|899.41|906.19|899.31|906.49|899.61|906.04|899.16|22
1731931610000|2024-11-18 12:06:50|906.29|899.41|905.99|899.11|906.29|899.41|905.59|898.71|18
1731931620000|2024-11-18 12:07:00|905.89|899.01|905.89|899.01|906.09|899.21|905.19|898.31|25
1731931630000|2024-11-18 12:07:10|905.79|898.91|905.99|899.11|905.99|899.11|905.24|898.36|23
1731931640000|2024-11-18 12:07:20|905.89|899.01|905.54|898.66|905.89|899.01|905.39|898.51|19
1731931650000|2024-11-18 12:07:30|905.39|898.51|905.29|898.41|905.59|898.71|905.29|898.41|21
1731931660000|2024-11-18 12:07:40|904.94|898.06|904.59|897.71|904.99|898.11|904.49|897.61|23
1731931670000|2024-11-18 12:07:50|904.54|897.66|904.44|897.56|904.59|897.71|904.39|897.51|19
1731931680000|2024-11-18 12:08:00|904.39|897.51|903.89|897.01|904.39|897.51|902.94|896.06|26
1731931690000|2024-11-18 12:08:10|903.74|896.86|902.39|895.51|903.74|896.86|902.39|895.51|27
1731931700000|2024-11-18 12:08:20|902.24|895.36|901.89|895.01|902.59|895.71|901.89|895.01|25
1731931710000|2024-11-18 12:08:30|901.84|894.96|901.59|894.71|901.84|894.96|900.94|894.06|29
1731931720000|2024-11-18 12:08:40|901.54|894.66|899.89|893.01|901.59|894.71|899.89|893.01|29
1731931730000|2024-11-18 12:08:50|899.79|892.91|898.74|891.86|899.84|892.96|898.29|891.41|31
1731931740000|2024-11-18 12:09:00|898.89|892.01|900.79|893.91|900.79|893.91|898.89|892.01|20
1731931750000|2024-11-18 12:09:10|900.84|893.96|899.89|893.01|900.94|894.06|899.59|892.71|21
1731931760000|2024-11-18 12:09:20|899.84|892.96|899.14|892.26|899.84|892.96|899.14|892.26|15
1731931770000|2024-11-18 12:09:30|899.19|892.31|898.79|891.91|899.19|892.31|898.59|891.71|26
1731931780000|2024-11-18 12:09:40|899.19|892.31|899.59|892.71|899.59|892.71|899.14|892.26|11
1731931790000|2024-11-18 12:09:50|899.79|892.91|900.09|893.21|900.09|893.21|899.79|892.91|9
1731931800000|2024-11-18 12:10:00|900.99|894.11|899.59|892.71|901.09|894.21|899.59|892.71|24
1731931810000|2024-11-18 12:10:10|899.49|892.61|898.54|891.66|899.64|892.76|898.54|891.66|32
1731931820000|2024-11-18 12:10:20|898.24|891.36|898.04|891.16|898.74|891.86|897.99|891.11|30
1731931830000|2024-11-18 12:10:30|898.09|891.21|898.19|891.31|898.59|891.71|898.09|891.21|22
1731931840000|2024-11-18 12:10:40|898.09|891.21|897.69|890.81|898.24|891.36|897.69|890.81|18
1731931850000|2024-11-18 12:10:50|897.64|890.76|897.59|890.71|897.94|891.06|897.59|890.71|30
1731931860000|2024-11-18 12:11:00|897.64|890.76|898.69|891.81|898.69|891.81|897.64|890.76|26
1731931870000|2024-11-18 12:11:10|898.64|891.76|899.54|892.66|899.74|892.86|898.64|891.76|23
1731931880000|2024-11-18 12:11:20|899.39|892.51|899.89|893.01|899.89|893.01|899.29|892.41|31
1731931890000|2024-11-18 12:11:30|899.84|892.96|898.99|892.11|900.04|893.16|898.99|892.11|21
1731931900000|2024-11-18 12:11:40|899.04|892.16|899.09|892.21|899.49|892.61|898.99|892.11|18
1731931910000|2024-11-18 12:11:50|899.04|892.16|898.59|891.71|899.29|892.41|898.59|891.71|23
1731931920000|2024-11-18 12:12:00|898.64|891.76|898.19|891.31|898.84|891.96|897.99|891.11|26
1731931930000|2024-11-18 12:12:10|898.24|891.36|898.94|892.06|898.94|892.06|898.24|891.36|23
1731931940000|2024-11-18 12:12:20|899.09|892.21|899.44|892.56|899.69|892.81|898.94|892.06|25
1731931950000|2024-11-18 12:12:30|899.09|892.21|898.34|891.46|899.19|892.31|898.29|891.41|27
1731931960000|2024-11-18 12:12:40|898.29|891.41|897.89|891.01|898.29|891.41|897.89|891.01|16
1731931970000|2024-11-18 12:12:50|897.84|890.96|897.79|890.91|897.89|891.01|897.74|890.86|10
1731931980000|2024-11-18 12:13:00|897.74|890.86|898.09|891.21|898.09|891.21|897.74|890.86|9
1731931990000|2024-11-18 12:13:10|898.49|891.61|899.19|892.31|899.19|892.31|898.49|891.61|15
1731932000000|2024-11-18 12:13:20|898.99|892.11|899.09|892.21|899.19|892.31|898.89|892.01|12
1731932010000|2024-11-18 12:13:30|899.19|892.31|897.59|890.71|899.19|892.31|897.59|890.71|12
1731932020000|2024-11-18 12:13:40|897.29|890.41|895.89|889.01|897.29|890.41|895.89|889.01|8
1731932030000|2024-11-18 12:13:50|895.59|888.71|895.29|888.41|895.59|888.71|895.29|888.41|2
1731932040000|2024-11-18 12:14:00|895.64|888.76|895.34|888.46|896.14|889.26|895.29|888.41|20
1731932050000|2024-11-18 12:14:10|895.39|888.51|896.24|889.36|896.29|889.41|895.39|888.51|28
1731932060000|2024-11-18 12:14:20|896.29|889.41|895.89|889.01|896.29|889.41|895.49|888.61|25
1731932070000|2024-11-18 12:14:30|895.94|889.06|896.19|889.31|896.59|889.71|895.94|889.06|21
1731932080000|2024-11-18 12:14:40|896.14|889.26|896.39|889.51|896.59|889.71|896.14|889.26|21
1731932090000|2024-11-18 12:14:50|896.44|889.56|895.89|889.01|896.54|889.66|895.89|889.01|19
1731932100000|2024-11-18 12:15:00|895.99|889.11|895.79|888.91|896.24|889.36|895.79|888.91|8
1731932110000|2024-11-18 12:15:10|895.74|888.86|895.29|888.41|895.74|888.86|895.04|888.16|14
1731932120000|2024-11-18 12:15:20|895.39|888.51|896.79|889.91|896.79|889.91|895.29|888.41|16
1731932130000|2024-11-18 12:15:30|896.94|890.06|897.54|890.66|897.54|890.66|896.39|889.51|17
1731932140000|2024-11-18 12:15:40|897.74|890.86|897.74|890.86|897.99|891.11|897.59|890.71|17
1731932150000|2024-11-18 12:15:50|897.94|891.06|898.44|891.56|898.44|891.56|897.94|891.06|13
1731932160000|2024-11-18 12:16:00|898.39|891.51|898.39|891.51|898.94|892.06|898.39|891.51|13
1731932170000|2024-11-18 12:16:10|898.34|891.46|897.69|890.81|898.44|891.56|897.69|890.81|14
1731932180000|2024-11-18 12:16:20|897.44|890.56|897.74|890.86|898.04|891.16|897.44|890.56|17
1731932190000|2024-11-18 12:16:30|897.79|890.91|897.79|890.91|897.79|890.91|897.49|890.61|9
1731932200000|2024-11-18 12:16:40|897.99|891.11|897.69|890.81|897.99|891.11|897.49|890.61|13
1731932210000|2024-11-18 12:16:50|897.74|890.86|897.14|890.26|897.99|891.11|897.09|890.21|9
1731932220000|2024-11-18 12:17:00|897.24|890.36|897.94|891.06|897.94|891.06|897.24|890.36|16
1731932230000|2024-11-18 12:17:10|897.99|891.11|899.5|892.62|899.5|892.62|897.99|891.11|20
1731932240000|2024-11-18 12:17:20|899.54|892.66|899.39|892.51|899.59|892.71|899.19|892.31|11
1731932250000|2024-11-18 12:17:30|899.34|892.46|897.84|890.96|899.34|892.46|897.74|890.86|18
1731932260000|2024-11-18 12:17:40|897.89|891.01|896.34|889.46|898.04|891.16|896.29|889.41|17
1731932270000|2024-11-18 12:17:50|896.29|889.41|895.74|888.86|896.29|889.41|895.74|888.86|10
1731932280000|2024-11-18 12:18:00|895.79|888.91|895.49|888.61|896.29|889.41|895.44|888.56|16
1731932290000|2024-11-18 12:18:10|895.39|888.51|897.04|890.16|897.04|890.16|895.39|888.51|14
1731932300000|2024-11-18 12:18:20|897.14|890.26|897.74|890.86|897.74|890.86|896.64|889.76|19
1731932310000|2024-11-18 12:18:30|897.59|890.71|896.29|889.41|897.59|890.71|896.19|889.31|19
1731932320000|2024-11-18 12:18:40|896.11|889.23|896.04|889.16|896.39|889.51|896.04|889.16|11
1731932330000|2024-11-18 12:18:50|896.24|889.36|897.04|890.16|897.04|890.16|896.24|889.36|8
1731932340000|2024-11-18 12:19:00|897.09|890.21|898.44|891.56|898.69|891.81|897.09|890.21|17
1731932350000|2024-11-18 12:19:10|898.49|891.61|897.84|890.96|898.69|891.81|897.84|890.96|21
1731932360000|2024-11-18 12:19:20|897.89|891.01|899.09|892.21|899.09|892.21|897.89|891.01|13
1731932370000|2024-11-18 12:19:30|899.14|892.26|899.19|892.31|899.59|892.71|899.14|892.26|14
1731932380000|2024-11-18 12:19:40|899.24|892.36|899.44|892.56|899.44|892.56|899.04|892.16|12
1731932390000|2024-11-18 12:19:50|899.59|892.71|900.34|893.46|900.34|893.46|899.59|892.71|14
1731932400000|2024-11-18 12:20:00|900.24|893.36|900.74|893.86|900.74|893.86|900.24|893.36|11
1731932410000|2024-11-18 12:20:10|900.79|893.91|901.24|894.36|901.54|894.66|900.79|893.91|12
1731932420000|2024-11-18 12:20:20|901.19|894.31|901.19|894.31|901.69|894.81|900.89|894.01|21
1731932430000|2024-11-18 12:20:30|901.24|894.36|900.29|893.41|901.29|894.41|900.29|893.41|11
1731932440000|2024-11-18 12:20:40|900.09|893.21|899.59|892.71|900.09|893.21|899.44|892.56|8
1731932450000|2024-11-18 12:20:50|899.64|892.76|899.39|892.51|899.64|892.76|899.34|892.46|9
1731932460000|2024-11-18 12:21:00|899.34|892.46|899.84|892.96|899.94|893.06|899.14|892.26|19
1731932470000|2024-11-18 12:21:10|899.74|892.86|900.29|893.41|900.29|893.41|899.54|892.66|17
1731932480000|2024-11-18 12:21:20|900.24|893.36|899.24|892.36|900.29|893.41|899.09|892.21|16
1731932490000|2024-11-18 12:21:30|899.09|892.21|898.64|891.76|899.09|892.21|898.64|891.76|13
1731932500000|2024-11-18 12:21:40|898.59|891.71|898.09|891.21|898.59|891.71|898.09|891.21|10
1731932510000|2024-11-18 12:21:50|897.99|891.11|897.89|891.01|898.04|891.16|897.89|891.01|5
1731932520000|2024-11-18 12:22:00|897.84|890.96|897.29|890.41|898.18|891.3|897.29|890.41|13
1731932530000|2024-11-18 12:22:10|897.44|890.56|898.39|891.51|898.69|891.81|897.44|890.56|18
1731932540000|2024-11-18 12:22:20|898.49|891.61|898.14|891.26|898.54|891.66|897.89|891.01|14
1731932550000|2024-11-18 12:22:30|898.09|891.21|898.14|891.26|898.44|891.56|898.04|891.16|16
1731932560000|2024-11-18 12:22:40|898.19|891.31|897.69|890.81|898.19|891.31|897.64|890.76|15
1731932570000|2024-11-18 12:22:50|897.74|890.86|898.89|892.01|899.04|892.16|897.59|890.71|26
1731932580000|2024-11-18 12:23:00|898.79|891.91|898.49|891.61|899.64|892.76|898.49|891.61|20
1731932590000|2024-11-18 12:23:10|898.14|891.26|899.29|892.41|899.34|892.46|898.14|891.26|22
1731932600000|2024-11-18 12:23:20|899.24|892.36|899.99|893.11|899.99|893.11|899.24|892.36|13
1731932610000|2024-11-18 12:23:30|900.04|893.16|899.89|893.01|900.29|893.41|899.89|893.01|11
1731932620000|2024-11-18 12:23:40|899.64|892.76|899.29|892.41|899.64|892.76|899.14|892.26|17
1731932630000|2024-11-18 12:23:50|899.24|892.36|898.89|892.01|899.24|892.36|898.54|891.66|14
1731932640000|2024-11-18 12:24:00|898.94|892.06|899.14|892.26|899.34|892.46|898.94|892.06|22
1731932650000|2024-11-18 12:24:10|899.19|892.31|900.24|893.36|900.24|893.36|899.19|892.31|11
1731932660000|2024-11-18 12:24:20|900.29|893.41|900.29|893.41|900.89|894.01|900.24|893.36|17
1731932670000|2024-11-18 12:24:30|900.34|893.46|901.24|894.36|901.24|894.36|900.34|893.46|15
1731932680000|2024-11-18 12:24:40|901.29|894.41|900.89|894.01|901.29|894.41|900.79|893.91|12
1731932690000|2024-11-18 12:24:50|901.04|894.16|900.19|893.31|901.04|894.16|900.19|893.31|13
1731932700000|2024-11-18 12:25:00|900.09|893.21|899.99|893.11|900.54|893.66|899.89|893.01|21
1731932710000|2024-11-18 12:25:10|900.04|893.16|900.24|893.36|900.24|893.36|899.59|892.71|18
1731932720000|2024-11-18 12:25:20|900.09|893.21|900.34|893.46|900.49|893.61|899.29|892.41|17
1731932730000|2024-11-18 12:25:30|900.19|893.31|899.59|892.71|900.19|893.31|899.39|892.51|19
1731932740000|2024-11-18 12:25:40|899.09|892.21|899.39|892.51|899.54|892.66|898.86|891.98|17
1731932750000|2024-11-18 12:25:50|899.44|892.56|899.84|892.96|899.84|892.96|899.29|892.41|11
1731932760000|2024-11-18 12:26:00|899.69|892.81|900.54|893.66|900.54|893.66|899.64|892.76|16
1731932770000|2024-11-18 12:26:10|900.59|893.71|900.94|894.06|901.19|894.31|900.59|893.71|17
1731932780000|2024-11-18 12:26:20|900.99|894.11|901.04|894.16|901.04|894.16|900.79|893.91|11
1731932790000|2024-11-18 12:26:30|901.09|894.21|901.7|894.82|901.7|894.82|901.09|894.21|9
1731932800000|2024-11-18 12:26:40|902.19|895.31|902.09|895.21|902.24|895.36|902.04|895.16|15
1731932810000|2024-11-18 12:26:50|902.14|895.26|902.14|895.26|902.24|895.36|902.04|895.16|8
1731932820000|2024-11-18 12:27:00|902.24|895.36|901.99|895.11|902.24|895.36|901.94|895.06|7
1731932830000|2024-11-18 12:27:10|902.04|895.16|902.34|895.46|902.34|895.46|901.84|894.96|14
1731932840000|2024-11-18 12:27:20|902.39|895.51|902.54|895.66|903.09|896.21|902.39|895.51|14
1731932850000|2024-11-18 12:27:30|902.44|895.56|902.59|895.71|902.64|895.76|902.44|895.56|9
1731932860000|2024-11-18 12:27:40|902.69|895.81|902.24|895.36|902.69|895.81|902.24|895.36|11
1731932870000|2024-11-18 12:27:50|902.14|895.26|902.54|895.66|902.69|895.81|902.04|895.16|14
1731932880000|2024-11-18 12:28:00|902.59|895.71|902.69|895.81|902.69|895.81|902.59|895.71|5
1731932890000|2024-11-18 12:28:10|902.74|895.86|902.74|895.86|902.84|895.96|902.69|895.81|9
1731932900000|2024-11-18 12:28:20|902.79|895.91|902.49|895.61|902.99|896.11|902.39|895.51|12
1731932910000|2024-11-18 12:28:30|902.54|895.66|902.24|895.36|902.54|895.66|901.99|895.11|14
1731932920000|2024-11-18 12:28:40|902.29|895.41|902.74|895.86|902.74|895.86|902.24|895.36|5
1731932930000|2024-11-18 12:28:50|902.79|895.91|902.99|896.11|902.99|896.11|902.79|895.91|5
1731932940000|2024-11-18 12:29:00|902.94|896.06|902.74|895.86|902.99|896.11|902.64|895.76|12
1731932950000|2024-11-18 12:29:10|902.79|895.91|903.29|896.41|903.29|896.41|902.79|895.91|11
1731932960000|2024-11-18 12:29:20|903.24|896.36|903.49|896.61|903.54|896.66|903.24|896.36|8
1731932970000|2024-11-18 12:29:30|903.64|896.76|904.29|897.41|904.29|897.41|903.64|896.76|6
1731932980000|2024-11-18 12:29:40|904.34|897.46|905.04|898.16|905.04|898.16|904.34|897.46|9
1731932990000|2024-11-18 12:29:50|905.09|898.21|905.44|898.56|905.44|898.56|905.09|898.21|3
1731933000000|2024-11-18 12:30:00|905.54|898.66|907.34|900.46|907.34|900.46|905.54|898.66|11
1731933010000|2024-11-18 12:30:10|907.44|900.56|907.74|900.86|907.74|900.86|907.44|900.56|10
1731933020000|2024-11-18 12:30:20|907.69|900.81|907.59|900.71|907.69|900.81|907.39|900.51|15
1731933030000|2024-11-18 12:30:30|907.54|900.66|907.04|900.16|907.69|900.81|907.04|900.16|10
1731933040000|2024-11-18 12:30:40|906.89|900.01|906.49|899.61|907.04|900.16|906.44|899.56|13
1731933050000|2024-11-18 12:30:50|906.54|899.66|907.19|900.31|907.19|900.31|906.54|899.66|10
1731933060000|2024-11-18 12:31:00|907.24|900.36|906.59|899.71|907.24|900.36|906.59|899.71|16
1731933070000|2024-11-18 12:31:10|906.64|899.76|906.34|899.46|906.69|899.81|905.89|899.01|18
1731933080000|2024-11-18 12:31:20|906.44|899.56|906.59|899.71|906.89|900.01|906.44|899.56|19
1731933090000|2024-11-18 12:31:30|906.74|899.86|907.09|900.21|907.44|900.56|906.74|899.86|16
1731933100000|2024-11-18 12:31:40|907.04|900.16|907.59|900.71|907.59|900.71|906.99|900.11|10
1731933110000|2024-11-18 12:31:50|907.69|900.81|907.99|901.11|908.09|901.21|907.69|900.81|8
1731933120000|2024-11-18 12:32:00|908.04|901.16|908.09|901.21|908.14|901.26|907.64|900.76|14
1731933130000|2024-11-18 12:32:10|908.14|901.26|908.49|901.61|908.49|901.61|908.04|901.16|11
1731933140000|2024-11-18 12:32:20|908.54|901.66|909.69|902.81|909.69|902.81|908.54|901.66|11
1731933150000|2024-11-18 12:32:30|909.64|902.76|908.14|901.26|909.64|902.76|908.14|901.26|16
1731933160000|2024-11-18 12:32:40|907.74|900.86|907.49|900.61|907.99|901.11|907.49|900.61|13
1731933170000|2024-11-18 12:32:50|907.39|900.51|906.69|899.81|907.54|900.66|906.69|899.81|15
1731933180000|2024-11-18 12:33:00|906.64|899.76|906.39|899.51|906.64|899.76|906.09|899.21|11
1731933190000|2024-11-18 12:33:10|906.54|899.66|906.84|899.96|907.54|900.66|906.54|899.66|18
1731933200000|2024-11-18 12:33:20|906.94|900.06|906.69|899.81|907.09|900.21|906.44|899.56|19
1731933210000|2024-11-18 12:33:30|906.84|899.96|907.24|900.36|907.24|900.36|906.39|899.51|23
1731933220000|2024-11-18 12:33:40|907.14|900.26|907.44|900.56|907.44|900.56|906.64|899.76|22
1731933230000|2024-11-18 12:33:50|907.39|900.51|907.34|900.46|907.39|900.51|907.19|900.31|8
1731933240000|2024-11-18 12:34:00|907.44|900.56|907.34|900.46|907.49|900.61|907.09|900.21|16
1731933250000|2024-11-18 12:34:10|907.39|900.51|906.94|900.06|907.39|900.51|906.74|899.86|14
1731933260000|2024-11-18 12:34:20|907.04|900.16|907.39|900.51|907.54|900.66|906.94|900.06|20
1731933270000|2024-11-18 12:34:30|907.29|900.41|907.69|900.81|907.69|900.81|907.29|900.41|13
1731933280000|2024-11-18 12:34:40|907.74|900.86|908.49|901.61|908.49|901.61|907.74|900.86|12
1731933290000|2024-11-18 12:34:50|908.54|901.66|908.54|901.66|908.64|901.76|908.49|901.61|6
1731933300000|2024-11-18 12:35:00|908.59|901.71|908.44|901.56|908.59|901.71|908.34|901.46|8
1731933310000|2024-11-18 12:35:10|908.34|901.46|907.29|900.41|908.34|901.46|907.29|900.41|21
1731933320000|2024-11-18 12:35:20|907.24|900.36|907.29|900.41|907.54|900.66|907.19|900.31|13
1731933330000|2024-11-18 12:35:30|907.34|900.46|907.19|900.31|907.79|900.91|907.14|900.26|14
1731933340000|2024-11-18 12:35:40|907.24|900.36|907.44|900.56|907.79|900.91|907.24|900.36|17
1731933350000|2024-11-18 12:35:50|907.49|900.61|907.79|900.91|907.79|900.91|907.49|900.61|7
1731933360000|2024-11-18 12:36:00|907.94|901.06|907.94|901.06|908.14|901.26|907.79|900.91|10
1731933370000|2024-11-18 12:36:10|907.99|901.11|907.99|901.11|908.04|901.16|907.74|900.86|9
1731933380000|2024-11-18 12:36:20|908.04|901.16|907.94|901.06|908.04|901.16|907.79|900.91|8
1731933390000|2024-11-18 12:36:30|907.84|900.96|907.74|900.86|907.89|901.01|907.49|900.61|14
1731933400000|2024-11-18 12:36:40|907.54|900.66|907.34|900.46|907.54|900.66|906.94|900.06|21
1731933410000|2024-11-18 12:36:50|907.39|900.51|907.69|900.81|907.74|900.86|907.39|900.51|13
1731933420000|2024-11-18 12:37:00|907.74|900.86|907.49|900.61|907.79|900.91|907.39|900.51|18
1731933430000|2024-11-18 12:37:10|907.44|900.56|907.54|900.66|907.54|900.66|907.04|900.16|19
1731933440000|2024-11-18 12:37:20|907.59|900.71|907.99|901.11|908.04|901.16|907.54|900.66|15
1731933450000|2024-11-18 12:37:30|907.84|900.96|907.94|901.06|908.09|901.21|907.79|900.91|15
1731933460000|2024-11-18 12:37:40|907.99|901.11|907.74|900.86|907.99|901.11|907.59|900.71|6
1731933470000|2024-11-18 12:37:50|907.64|900.76|907.49|900.61|907.69|900.81|907.49|900.61|6
1731933480000|2024-11-18 12:38:00|907.44|900.56|906.74|899.86|907.54|900.66|906.74|899.86|21
1731933490000|2024-11-18 12:38:10|906.79|899.91|906.64|899.76|906.79|899.91|905.99|899.11|13
1731933500000|2024-11-18 12:38:20|906.79|899.91|906.59|899.71|906.94|900.06|906.54|899.66|19
1731933510000|2024-11-18 12:38:30|906.69|899.81|906.94|900.06|907.39|900.51|906.69|899.81|15
1731933520000|2024-11-18 12:38:40|907.04|900.16|906.89|900.01|907.04|900.16|906.84|899.96|10
1731933530000|2024-11-18 12:38:50|906.84|899.96|907.24|900.36|907.29|900.41|906.54|899.66|26
1731933540000|2024-11-18 12:39:00|907.34|900.46|907.54|900.66|907.59|900.71|906.79|899.91|22
1731933550000|2024-11-18 12:39:10|907.49|900.61|907.39|900.51|907.74|900.86|907.29|900.41|13
1731933560000|2024-11-18 12:39:20|907.34|900.46|907.79|900.91|907.79|900.91|907.34|900.46|14
1731933570000|2024-11-18 12:39:30|907.89|901.01|908.04|901.16|908.19|901.31|907.84|900.96|6
1731933580000|2024-11-18 12:39:40|908.09|901.21|908.09|901.21|908.09|901.21|908.09|901.21|1
1731933590000|2024-11-18 12:39:50|908.14|901.26|908.34|901.46|908.39|901.51|908.14|901.26|8
1731933600000|2024-11-18 12:40:00|908.24|901.36|908.09|901.21|908.69|901.81|908.09|901.21|13
1731933610000|2024-11-18 12:40:10|908.04|901.16|908.29|901.41|908.29|901.41|907.94|901.06|7
1731933620000|2024-11-18 12:40:20|908.09|901.21|907.54|900.66|908.09|901.21|907.29|900.41|10
1731933630000|2024-11-18 12:40:30|907.59|900.71|907.94|901.06|907.94|901.06|907.59|900.71|13
1731933640000|2024-11-18 12:40:40|907.99|901.11|907.94|901.06|907.99|901.11|907.89|901.01|6
1731933650000|2024-11-18 12:40:50|907.89|901.01|907.24|900.36|907.89|901.01|907.24|900.36|15
1731933660000|2024-11-18 12:41:00|907.39|900.51|907.59|900.71|907.74|900.86|907.34|900.46|8
1731933670000|2024-11-18 12:41:10|907.64|900.76|909.14|902.26|909.14|902.26|907.64|900.76|9
1731933680000|2024-11-18 12:41:20|909.24|902.36|909.29|902.41|909.59|902.71|909.24|902.36|10
1731933690000|2024-11-18 12:41:30|909.24|902.36|908.99|902.11|909.24|902.36|908.84|901.96|7
1731933700000|2024-11-18 12:41:40|908.94|902.06|908.34|901.46|908.94|902.06|908.24|901.36|11
1731933710000|2024-11-18 12:41:50|908.39|901.51|908.49|901.61|908.64|901.76|908.39|901.51|8
1731933720000|2024-11-18 12:42:00|908.59|901.71|908.04|901.16|908.74|901.86|908.04|901.16|13
1731933730000|2024-11-18 12:42:10|907.99|901.11|908.29|901.41|908.29|901.41|907.84|900.96|13
1731933740000|2024-11-18 12:42:20|908.39|901.51|908.14|901.26|908.54|901.66|908.14|901.26|7
1731933750000|2024-11-18 12:42:30|908.19|901.31|908.49|901.61|908.49|901.61|908.09|901.21|10
1731933760000|2024-11-18 12:42:40|908.59|901.71|908.44|901.56|908.69|901.81|908.44|901.56|7
1731933770000|2024-11-18 12:42:50|908.39|901.51|908.29|901.41|908.39|901.51|908.09|901.21|7
1731933780000|2024-11-18 12:43:00|908.34|901.46|908.74|901.86|908.74|901.86|908.29|901.41|14
1731933790000|2024-11-18 12:43:10|908.79|901.91|909.29|902.41|909.44|902.56|908.79|901.91|9
1731933800000|2024-11-18 12:43:20|909.34|902.46|909.34|902.46|909.39|902.51|909.34|902.46|7
1731933810000|2024-11-18 12:43:30|909.29|902.41|908.49|901.61|909.29|902.41|908.49|901.61|10
1731933820000|2024-11-18 12:43:40|908.44|901.56|908.69|901.81|908.79|901.91|908.24|901.36|15
1731933830000|2024-11-18 12:43:50|908.74|901.86|908.54|901.66|908.74|901.86|908.54|901.66|4
1731933840000|2024-11-18 12:44:00|908.59|901.71|908.64|901.76|908.74|901.86|908.54|901.66|13
1731933850000|2024-11-18 12:44:10|908.69|901.81|908.49|901.61|908.84|901.96|908.24|901.36|12
1731933860000|2024-11-18 12:44:20|908.54|901.66|908.84|901.96|908.84|901.96|908.54|901.66|7
1731933870000|2024-11-18 12:44:30|908.79|901.91|908.84|901.96|908.89|902.01|908.79|901.91|3
1731933880000|2024-11-18 12:44:40|908.79|901.91|908.74|901.86|908.79|901.91|908.74|901.86|2
1731933910000|2024-11-18 12:45:10|909.49|902.61|909.49|902.61|909.49|902.61|909.49|902.61|1
1731933920000|2024-11-18 12:45:20|909.19|902.31|909.49|902.61|909.49|902.61|909.04|902.16|9
1731933980000|2024-11-18 12:46:20|909.29|902.41|909.49|902.61|909.49|902.61|909.19|902.31|6
1731933990000|2024-11-18 12:46:30|909.39|902.51|909.49|902.61|909.49|902.61|909.39|902.51|4
1731934000000|2024-11-18 12:46:40|909.59|902.71|909.69|902.81|909.69|902.81|909.59|902.71|2
1731934020000|2024-11-18 12:47:00|909.74|902.86|909.79|902.91|909.79|902.91|909.74|902.86|2
1731934030000|2024-11-18 12:47:10|909.99|903.11|910.19|903.31|910.19|903.31|909.99|903.11|2
1731934060000|2024-11-18 12:47:40|910.09|903.21|909.84|902.96|910.09|903.21|909.59|902.71|14
1731934070000|2024-11-18 12:47:50|909.79|902.91|910.19|903.31|910.19|903.31|909.59|902.71|8
1731934080000|2024-11-18 12:48:00|910.09|903.21|910.04|903.16|910.19|903.31|910.04|903.16|4
1731934090000|2024-11-18 12:48:10|909.99|903.11|910.19|903.31|910.19|903.31|909.99|903.11|4
1731934110000|2024-11-18 12:48:30|910.04|903.16|910.09|903.21|910.19|903.31|909.99|903.11|7
1731934120000|2024-11-18 12:48:40|909.99|903.11|910.09|903.21|910.09|903.21|909.59|902.71|19
1731934130000|2024-11-18 12:48:50|910.19|903.31|910.19|903.31|910.19|903.31|910.19|903.31|1
1731934150000|2024-11-18 12:49:10|909.99|903.11|910.09|903.21|910.19|903.31|909.99|903.11|3
1731934170000|2024-11-18 12:49:30|909.89|903.01|909.14|902.26|909.89|903.01|908.99|902.11|14
1731934180000|2024-11-18 12:49:40|909.19|902.31|909.64|902.76|909.74|902.86|909.14|902.26|24
1731934190000|2024-11-18 12:49:50|909.59|902.71|909.79|902.91|910.09|903.21|909.59|902.71|12
1731934200000|2024-11-18 12:50:00|909.74|902.86|909.49|902.61|909.79|902.91|909.29|902.41|20
1731934210000|2024-11-18 12:50:10|909.39|902.51|908.84|901.96|909.49|902.61|908.79|901.91|19
1731934220000|2024-11-18 12:50:20|908.79|901.91|908.34|901.46|908.89|902.01|908.29|901.41|22
1731934230000|2024-11-18 12:50:30|908.29|901.41|908.39|901.51|908.64|901.76|908.29|901.41|25
1731934240000|2024-11-18 12:50:40|908.34|901.46|908.74|901.86|908.99|902.11|908.34|901.46|23
1731934250000|2024-11-18 12:50:50|908.79|901.91|908.29|901.41|909.09|902.21|908.29|901.41|19
1731934260000|2024-11-18 12:51:00|908.24|901.36|908.34|901.46|908.59|901.71|908.09|901.21|29
1731934270000|2024-11-18 12:51:10|908.39|901.51|908.44|901.56|908.54|901.66|908.29|901.41|21
1731934280000|2024-11-18 12:51:20|908.49|901.61|907.84|900.96|908.49|901.61|907.69|900.81|20
1731934290000|2024-11-18 12:51:30|907.79|900.91|907.79|900.91|907.79|900.91|907.69|900.81|4
1731934300000|2024-11-18 12:51:40|907.74|900.86|908.24|901.36|908.24|901.36|907.69|900.81|16
1731934310000|2024-11-18 12:51:50|908.29|901.41|907.69|900.81|908.29|901.41|907.69|900.81|19
1731934320000|2024-11-18 12:52:00|907.79|900.91|907.69|900.81|907.89|901.01|907.69|900.81|16
1731934350000|2024-11-18 12:52:30|907.09|900.21|906.29|899.41|907.09|900.21|906.19|899.31|10
1731934360000|2024-11-18 12:52:40|906.24|899.36|904.74|897.86|906.24|899.36|904.69|897.81|24
1731934370000|2024-11-18 12:52:50|904.69|897.81|904.29|897.41|904.74|897.86|904.29|897.41|14
1731934380000|2024-11-18 12:53:00|904.44|897.56|905.39|898.51|906.64|899.76|904.44|897.56|24
1731934390000|2024-11-18 12:53:10|905.49|898.61|905.34|898.46|905.49|898.61|904.99|898.11|18
1731934400000|2024-11-18 12:53:20|905.14|898.26|905.39|898.51|905.39|898.51|904.99|898.11|21
1731934410000|2024-11-18 12:53:30|905.34|898.46|905.99|899.11|906.19|899.31|905.09|898.21|21
1731934420000|2024-11-18 12:53:40|905.89|899.01|906.14|899.26|906.19|899.31|905.89|899.01|14
1731934430000|2024-11-18 12:53:50|906.09|899.21|904.99|898.11|906.14|899.26|904.89|898.01|21
1731934440000|2024-11-18 12:54:00|904.89|898.01|904.29|897.41|905.04|898.16|904.14|897.26|21
1731934450000|2024-11-18 12:54:10|904.44|897.56|904.24|897.36|904.54|897.66|904.19|897.31|19
1731934460000|2024-11-18 12:54:20|904.19|897.31|903.94|897.06|904.24|897.36|903.84|896.96|16
1731934470000|2024-11-18 12:54:30|903.89|897.01|904.44|897.56|904.44|897.56|903.89|897.01|26
1731934480000|2024-11-18 12:54:40|904.49|897.61|904.84|897.96|904.99|898.11|904.49|897.61|15
1731934490000|2024-11-18 12:54:50|904.89|898.01|904.99|898.11|904.99|898.11|904.84|897.96|6
1731934500000|2024-11-18 12:55:00|904.89|898.01|904.49|897.61|904.94|898.06|904.44|897.56|19
1731934510000|2024-11-18 12:55:10|904.44|897.56|904.74|897.86|904.84|897.96|904.19|897.31|27
1731934520000|2024-11-18 12:55:20|904.84|897.96|904.94|898.06|904.99|898.11|904.79|897.91|19
1731934530000|2024-11-18 12:55:30|904.89|898.01|904.79|897.91|905.09|898.21|904.74|897.86|15
1731934540000|2024-11-18 12:55:40|904.84|897.96|904.29|897.41|905.34|898.46|904.29|897.41|15
1731934550000|2024-11-18 12:55:50|904.34|897.46|904.69|897.81|904.89|898.01|904.24|897.36|19
1731934560000|2024-11-18 12:56:00|904.39|897.51|904.69|897.81|904.74|897.86|904.24|897.36|20
1731934570000|2024-11-18 12:56:10|904.74|897.86|903.14|896.26|904.89|898.01|903.14|896.26|22
1731934580000|2024-11-18 12:56:20|903.19|896.31|903.19|896.31|903.19|896.31|903.04|896.16|13
1731934590000|2024-11-18 12:56:30|903.14|896.26|903.39|896.51|903.59|896.71|903.14|896.26|12
1731934600000|2024-11-18 12:56:40|903.44|896.56|903.49|896.61|903.49|896.61|903.39|896.51|6
1731934610000|2024-11-18 12:56:50|903.64|896.76|903.49|896.61|903.69|896.81|903.44|896.56|10
1731934620000|2024-11-18 12:57:00|903.44|896.56|903.39|896.51|903.59|896.71|903.39|896.51|24
1731934630000|2024-11-18 12:57:10|903.44|896.56|904.99|898.11|904.99|898.11|903.44|896.56|26
1731934640000|2024-11-18 12:57:20|905.04|898.16|905.09|898.21|905.09|898.21|904.89|898.01|13
1731934650000|2024-11-18 12:57:30|904.99|898.11|904.29|897.41|905.09|898.21|904.29|897.41|25
1731934660000|2024-11-18 12:57:40|904.24|897.36|903.54|896.66|904.24|897.36|903.49|896.61|21
1731934670000|2024-11-18 12:57:50|903.49|896.61|904.04|897.16|904.04|897.16|903.49|896.61|21
1731934680000|2024-11-18 12:58:00|904.14|897.26|904.64|897.76|904.84|897.96|904.14|897.26|25
1731934690000|2024-11-18 12:58:10|904.54|897.66|904.54|897.66|904.69|897.81|904.39|897.51|18
1731934700000|2024-11-18 12:58:20|904.49|897.61|904.19|897.31|904.49|897.61|904.14|897.26|19
1731934710000|2024-11-18 12:58:30|903.99|897.11|904.09|897.21|904.14|897.26|903.94|897.06|23
1731934720000|2024-11-18 12:58:40|904.04|897.16|904.14|897.26|904.24|897.36|903.84|896.96|26
1731934730000|2024-11-18 12:58:50|904.19|897.31|904.49|897.61|904.54|897.66|904.19|897.31|16
1731934740000|2024-11-18 12:59:00|904.44|897.56|904.34|897.46|904.44|897.56|904.14|897.26|23
1731934750000|2024-11-18 12:59:10|904.39|897.51|903.99|897.11|904.54|897.66|903.89|897.01|23
1731934760000|2024-11-18 12:59:20|903.94|897.06|904.09|897.21|904.14|897.26|903.94|897.06|18
1731934770000|2024-11-18 12:59:30|904.04|897.16|903.89|897.01|904.14|897.26|903.79|896.91|13
1731934780000|2024-11-18 12:59:40|903.84|896.96|904.29|897.41|904.29|897.41|903.84|896.96|28
1731934790000|2024-11-18 12:59:50|904.34|897.46|904.34|897.46|904.44|897.56|904.24|897.36|14
1731934800000|2024-11-18 13:00:00|904.14|897.26|904.44|897.56|904.59|897.71|904.09|897.21|22
1731934810000|2024-11-18 13:00:10|904.39|897.51|904.39|897.51|904.69|897.81|904.19|897.31|9
1731934820000|2024-11-18 13:00:20|904.14|897.26|904.39|897.51|904.39|897.51|904.04|897.16|13
1731934830000|2024-11-18 13:00:30|904.44|897.56|904.89|898.01|904.89|898.01|904.44|897.56|10
1731934840000|2024-11-18 13:00:40|904.79|897.91|905.14|898.26|905.44|898.56|904.79|897.91|12
1731934850000|2024-11-18 13:00:50|905.19|898.31|904.34|897.46|905.19|898.31|904.34|897.46|11
1731934860000|2024-11-18 13:01:00|904.44|897.56|904.24|897.36|904.84|897.96|904.24|897.36|10
1731934870000|2024-11-18 13:01:10|904.29|897.41|904.69|897.81|904.69|897.81|904.24|897.36|19
1731934880000|2024-11-18 13:01:20|904.74|897.86|904.99|898.11|905.44|898.56|904.74|897.86|17
1731934890000|2024-11-18 13:01:30|905.04|898.16|905.44|898.56|905.44|898.56|904.99|898.11|8
1731934900000|2024-11-18 13:01:40|905.39|898.51|904.69|897.81|905.39|898.51|904.69|897.81|12
1731934910000|2024-11-18 13:01:50|904.79|897.91|903.99|897.11|904.99|898.11|903.99|897.11|13
1731934920000|2024-11-18 13:02:00|903.89|897.01|903.29|896.41|903.89|897.01|903.29|896.41|6
1731934930000|2024-11-18 13:02:10|903.19|896.31|903.34|896.46|903.54|896.66|902.99|896.11|14
1731934940000|2024-11-18 13:02:20|903.14|896.26|902.79|895.91|903.2|896.32|902.79|895.91|6
1731934950000|2024-11-18 13:02:30|902.59|895.71|901.99|895.11|902.59|895.71|901.84|894.96|19
1731934960000|2024-11-18 13:02:40|902.04|895.16|900.74|893.86|902.04|895.16|900.74|893.86|20
1731934970000|2024-11-18 13:02:50|900.57|893.69|901.69|894.81|901.69|894.81|900.57|893.69|18
1731934980000|2024-11-18 13:03:00|901.49|894.61|900.39|893.51|901.49|894.61|900.39|893.51|17
1731934990000|2024-11-18 13:03:10|900.29|893.41|899.99|893.11|900.29|893.41|899.89|893.01|7
1731935000000|2024-11-18 13:03:20|900.04|893.16|901.84|894.96|901.94|895.06|899.99|893.11|23
1731935010000|2024-11-18 13:03:30|901.74|894.86|901.49|894.61|901.79|894.91|901.24|894.36|12
1731935020000|2024-11-18 13:03:40|901.34|894.46|901.04|894.16|901.34|894.46|900.89|894.01|14
1731935030000|2024-11-18 13:03:50|901.09|894.21|900.79|893.91|901.29|894.41|900.79|893.91|11
1731935040000|2024-11-18 13:04:00|900.74|893.86|900.39|893.51|900.89|894.01|900.39|893.51|12
1731935050000|2024-11-18 13:04:10|900.34|893.46|900.14|893.26|900.34|893.46|900.14|893.26|3
1731935060000|2024-11-18 13:04:20|900.19|893.31|899.89|893.01|900.19|893.31|899.14|892.26|11
1731935070000|2024-11-18 13:04:30|899.74|892.86|899.19|892.31|899.74|892.86|899.19|892.31|11
1731935080000|2024-11-18 13:04:40|898.39|891.51|897.85|890.97|898.39|891.51|897.85|890.97|7
1731935090000|2024-11-18 13:04:50|897.74|890.86|895.44|888.56|897.74|890.86|894.34|887.46|20
1731935100000|2024-11-18 13:05:00|895.29|888.41|895.49|888.61|896.09|889.21|895.24|888.36|23
1731935110000|2024-11-18 13:05:10|895.09|888.21|895.74|888.86|895.79|888.91|894.94|888.06|19
1731935120000|2024-11-18 13:05:20|895.69|888.81|896.39|889.51|896.39|889.51|895.69|888.81|27
1731935130000|2024-11-18 13:05:30|896.59|889.71|895.34|888.46|896.89|890.01|895.34|888.46|20
1731935140000|2024-11-18 13:05:40|895.04|888.16|896.89|890.01|896.89|890.01|895.04|888.16|12
1731935150000|2024-11-18 13:05:50|896.94|890.06|896.99|890.11|897.14|890.26|896.89|890.01|16
1731935160000|2024-11-18 13:06:00|897.09|890.21|897.14|890.26|897.89|891.01|896.89|890.01|17
1731935170000|2024-11-18 13:06:10|897.24|890.36|896.59|889.71|897.24|890.36|896.44|889.56|21
1731935180000|2024-11-18 13:06:20|896.64|889.76|894.39|887.51|896.64|889.76|894.39|887.51|22
1731935190000|2024-11-18 13:06:30|894.44|887.56|894.29|887.41|894.99|888.11|894.29|887.41|15
1731935200000|2024-11-18 13:06:40|894.14|887.26|894.24|887.36|894.49|887.61|894.04|887.16|21
1731935210000|2024-11-18 13:06:50|894.34|887.46|893.99|887.11|894.44|887.56|893.79|886.91|18
1731935220000|2024-11-18 13:07:00|893.89|887.01|892.94|886.06|893.94|887.06|892.79|885.91|23
1731935230000|2024-11-18 13:07:10|892.79|885.91|892.94|886.06|892.94|886.06|892.74|885.86|13
1731935240000|2024-11-18 13:07:20|892.99|886.11|892.54|885.66|892.99|886.11|892.44|885.56|13
1731935250000|2024-11-18 13:07:30|892.49|885.61|891.29|884.41|892.54|885.66|891.29|884.41|11
1731935260000|2024-11-18 13:07:40|891.39|884.51|891.29|884.41|891.69|884.81|891.29|884.41|22
1731935270000|2024-11-18 13:07:50|891.34|884.46|891.34|884.46|891.59|884.71|891.34|884.46|20
1731935280000|2024-11-18 13:08:00|891.29|884.41|891.19|884.31|891.54|884.66|891.09|884.21|16
1731935290000|2024-11-18 13:08:10|890.99|884.11|891.94|885.06|891.94|885.06|890.99|884.11|18
1731935300000|2024-11-18 13:08:20|891.99|885.11|891.84|884.96|892.04|885.16|891.74|884.86|10
1731935310000|2024-11-18 13:08:30|891.89|885.01|891.69|884.81|891.89|885.01|891.64|884.76|14
1731935320000|2024-11-18 13:08:40|892.04|885.16|892.89|886.01|892.99|886.11|892.04|885.16|5
1731935330000|2024-11-18 13:08:50|892.84|885.96|892.94|886.06|892.94|886.06|892.64|885.76|9
1731935340000|2024-11-18 13:09:00|892.99|886.11|892.64|885.76|893.39|886.51|892.64|885.76|9
1731935350000|2024-11-18 13:09:10|892.69|885.81|892.99|886.11|893.04|886.16|892.49|885.61|10
1731935360000|2024-11-18 13:09:20|893.04|886.16|891.94|885.06|893.04|886.16|891.84|884.96|17
1731935370000|2024-11-18 13:09:30|891.84|884.96|891.74|884.86|891.94|885.06|891.54|884.66|11
1731935380000|2024-11-18 13:09:40|891.54|884.66|891.19|884.31|891.64|884.76|891.14|884.26|14
1731935390000|2024-11-18 13:09:50|891.29|884.41|891.24|884.36|891.39|884.51|891.14|884.26|19
1731935400000|2024-11-18 13:10:00|891.29|884.41|891.49|884.61|891.59|884.71|891.29|884.41|13
1731935410000|2024-11-18 13:10:10|891.59|884.71|891.09|884.21|891.69|884.81|890.99|884.11|19
1731935420000|2024-11-18 13:10:20|890.99|884.11|890.44|883.56|891.04|884.16|890.39|883.51|18
1731935430000|2024-11-18 13:10:30|890.49|883.61|890.39|883.51|890.84|883.96|890.39|883.51|10
1731935440000|2024-11-18 13:10:40|890.34|883.46|890.29|883.41|890.34|883.46|890.29|883.41|4
1731935450000|2024-11-18 13:10:50|890.44|883.56|890.29|883.41|890.49|883.61|890.29|883.41|15
1731935460000|2024-11-18 13:11:00|890.44|883.56|890.29|883.41|890.44|883.56|890.19|883.31|12
1731935470000|2024-11-18 13:11:10|890.39|883.51|889.94|883.06|890.39|883.51|889.89|883.01|17
1731935480000|2024-11-18 13:11:20|890.04|883.16|889.84|882.96|890.04|883.16|889.79|882.91|13
1731935490000|2024-11-18 13:11:30|889.79|882.91|888.99|882.11|890.04|883.16|888.44|881.56|15
1731935500000|2024-11-18 13:11:40|889.49|882.61|889.69|882.81|889.69|882.81|889.29|882.41|9
1731935510000|2024-11-18 13:11:50|889.84|882.96|890.09|883.21|890.34|883.46|889.84|882.96|8
1731935520000|2024-11-18 13:12:00|890.04|883.16|890.19|883.31|890.49|883.61|890.04|883.16|15
1731935530000|2024-11-18 13:12:10|889.94|883.06|889.29|882.41|889.94|883.06|889.29|882.41|10
1731935540000|2024-11-18 13:12:20|889.19|882.31|889.09|882.21|889.29|882.41|889.09|882.21|15
1731935550000|2024-11-18 13:12:30|889.14|882.26|889.99|883.11|889.99|883.11|889.14|882.26|10
1731935560000|2024-11-18 13:12:40|890.74|883.86|890.69|883.81|890.89|884.01|890.54|883.66|18
1731935570000|2024-11-18 13:12:50|890.84|883.96|890.89|884.01|891.19|884.31|890.84|883.96|10
1731935580000|2024-11-18 13:13:00|890.84|883.96|890.24|883.36|890.84|883.96|890.19|883.31|11
1731935590000|2024-11-18 13:13:10|889.89|883.01|890.19|883.31|890.19|883.31|889.89|883.01|4
1731935600000|2024-11-18 13:13:20|890.09|883.21|889.64|882.76|890.09|883.21|889.64|882.76|15
1731935610000|2024-11-18 13:13:30|889.69|882.81|889.24|882.36|889.69|882.81|889.24|882.36|8
1731935620000|2024-11-18 13:13:40|889.19|882.31|888.94|882.06|889.19|882.31|888.79|881.91|8
1731935630000|2024-11-18 13:13:50|888.89|882.01|888.09|881.21|888.94|882.06|887.94|881.06|8
1731935640000|2024-11-18 13:14:00|888.24|881.36|889.24|882.36|889.24|882.36|888.24|881.36|12
1731935650000|2024-11-18 13:14:10|889.04|882.16|889.14|882.26|889.14|882.26|888.59|881.71|12
1731935660000|2024-11-18 13:14:20|889.04|882.16|888.79|881.91|889.04|882.16|888.64|881.76|10
1731935670000|2024-11-18 13:14:30|888.84|881.96|889.39|882.51|889.54|882.66|888.84|881.96|8
1731935680000|2024-11-18 13:14:40|889.19|882.31|888.49|881.61|889.19|882.31|888.44|881.56|13
1731935690000|2024-11-18 13:14:50|888.59|881.71|888.69|881.81|888.74|881.86|888.44|881.56|10
1731935700000|2024-11-18 13:15:00|889.09|882.21|887.49|880.61|889.19|882.31|887.49|880.61|15
1731935710000|2024-11-18 13:15:10|887.64|880.76|888.64|881.76|888.79|881.91|887.49|880.61|22
1731935720000|2024-11-18 13:15:20|888.49|881.61|889.14|882.26|889.34|882.46|888.19|881.31|34
1731935730000|2024-11-18 13:15:30|888.94|882.06|889.24|882.36|889.54|882.66|888.59|881.71|32
1731935740000|2024-11-18 13:15:40|889.29|882.41|889.39|882.51|889.64|882.76|888.99|882.11|28
1731935750000|2024-11-18 13:15:50|889.59|882.71|889.44|882.56|889.84|882.96|889.09|882.21|21
1731935760000|2024-11-18 13:16:00|889.39|882.51|889.59|882.71|889.94|883.06|889.19|882.31|31
1731935770000|2024-11-18 13:16:10|889.64|882.76|890.44|883.56|890.99|884.11|889.64|882.76|29
1731935780000|2024-11-18 13:16:20|890.49|883.61|889.89|883.01|890.64|883.76|889.89|883.01|28
1731935790000|2024-11-18 13:16:30|889.84|882.96|889.49|882.61|889.89|883.01|888.84|881.96|30
1731935800000|2024-11-18 13:16:40|889.64|882.76|889.99|883.11|889.99|883.11|889.49|882.61|18
1731935810000|2024-11-18 13:16:50|889.89|883.01|889.74|882.86|889.99|883.11|889.74|882.86|16
1731935820000|2024-11-18 13:17:00|889.79|882.91|890.59|883.71|890.59|883.71|889.74|882.86|25
1731935830000|2024-11-18 13:17:10|890.74|883.86|890.99|884.11|890.99|884.11|890.69|883.81|17
1731935840000|2024-11-18 13:17:20|891.04|884.16|891.89|885.01|891.89|885.01|891.04|884.16|4
1731935860000|2024-11-18 13:17:40|891.69|884.81|891.89|885.01|891.89|885.01|891.69|884.81|3
1731935870000|2024-11-18 13:17:50|892.14|885.26|893.94|887.06|894.04|887.16|892.14|885.26|23
1731935880000|2024-11-18 13:18:00|893.99|887.11|893.54|886.66|894.59|887.71|893.54|886.66|33
1731935890000|2024-11-18 13:18:10|893.59|886.71|893.19|886.31|893.59|886.71|892.74|885.86|30
1731935900000|2024-11-18 13:18:20|893.14|886.26|892.34|885.46|893.14|886.26|892.09|885.21|32
1731935910000|2024-11-18 13:18:30|892.24|885.36|892.14|885.26|892.24|885.36|891.79|884.91|29
1731935920000|2024-11-18 13:18:40|892.19|885.31|892.19|885.31|892.44|885.56|891.84|884.96|24
1731935930000|2024-11-18 13:18:50|892.24|885.36|892.69|885.81|892.69|885.81|892.24|885.36|7
1731935940000|2024-11-18 13:19:00|892.84|885.96|892.54|885.66|893.09|886.21|892.44|885.56|17
1731935950000|2024-11-18 13:19:10|892.39|885.51|893.29|886.41|893.29|886.41|892.39|885.51|29
1731935960000|2024-11-18 13:19:20|893.39|886.51|892.84|885.96|893.64|886.76|892.79|885.91|28
1731935970000|2024-11-18 13:19:30|892.89|886.01|892.69|885.81|893.19|886.31|892.49|885.61|25
1731935980000|2024-11-18 13:19:40|892.64|885.76|892.34|885.46|892.79|885.91|892.34|885.46|20
1731935990000|2024-11-18 13:19:50|892.24|885.36|891.69|884.81|892.24|885.36|891.69|884.81|25
1731936000000|2024-11-18 13:20:00|891.64|884.76|889.99|883.11|891.99|885.11|889.99|883.11|36
1731936010000|2024-11-18 13:20:10|890.09|883.21|890.09|883.21|890.24|883.36|889.29|882.41|27
1731936020000|2024-11-18 13:20:20|890.04|883.16|890.44|883.56|890.49|883.61|889.94|883.06|22
1731936030000|2024-11-18 13:20:30|890.49|883.61|891.04|884.16|891.14|884.26|890.34|883.46|25
1731936040000|2024-11-18 13:20:40|890.99|884.11|890.64|883.76|891.39|884.51|890.44|883.56|26
1731936050000|2024-11-18 13:20:50|890.54|883.66|890.84|883.96|890.99|884.11|890.19|883.31|29
1731936060000|2024-11-18 13:21:00|890.79|883.91|889.59|882.71|890.79|883.91|889.59|882.71|28
1731936070000|2024-11-18 13:21:10|889.49|882.61|889.29|882.41|889.69|882.81|889.14|882.26|28
1731936080000|2024-11-18 13:21:20|889.34|882.46|888.19|881.31|889.34|882.46|888.19|881.31|30
1731936090000|2024-11-18 13:21:30|888.34|881.46|888.64|881.76|888.69|881.81|888.09|881.21|24
1731936100000|2024-11-18 13:21:40|888.59|881.71|888.94|882.06|888.94|882.06|888.59|881.71|8
1731936110000|2024-11-18 13:21:50|888.99|882.11|890.89|884.01|890.89|884.01|888.99|882.11|6
1731936120000|2024-11-18 13:22:00|890.84|883.96|889.24|882.36|890.99|884.11|889.19|882.31|34
1731936130000|2024-11-18 13:22:10|889.19|882.31|889.84|882.96|890.34|883.46|889.09|882.21|30
1731936140000|2024-11-18 13:22:20|889.89|883.01|889.74|882.86|890.04|883.16|889.54|882.66|24
1731936150000|2024-11-18 13:22:30|889.54|882.66|889.29|882.41|889.54|882.66|888.89|882.01|30
1731936160000|2024-11-18 13:22:40|889.34|882.46|890.19|883.31|890.19|883.31|889.34|882.46|16
1731936180000|2024-11-18 13:23:00|889.99|883.11|889.24|882.36|889.99|883.11|889.24|882.36|26
1731936190000|2024-11-18 13:23:10|889.34|882.46|889.04|882.16|889.34|882.46|888.94|882.06|26
1731936200000|2024-11-18 13:23:20|888.99|882.11|889.14|882.26|889.74|882.86|888.99|882.11|28
1731936210000|2024-11-18 13:23:30|889.09|882.21|888.64|881.76|889.19|882.31|888.64|881.76|29
1731936220000|2024-11-18 13:23:40|888.59|881.71|889.14|882.26|889.19|882.31|888.54|881.66|23
1731936230000|2024-11-18 13:23:50|889.19|882.31|888.69|881.81|889.29|882.41|888.54|881.66|31
1731936240000|2024-11-18 13:24:00|888.64|881.76|888.79|881.91|888.84|881.96|888.04|881.16|26
1731936250000|2024-11-18 13:24:10|888.69|881.81|888.59|881.71|889.19|882.31|888.19|881.31|27
1731936260000|2024-11-18 13:24:20|888.69|881.81|888.59|881.71|888.79|881.91|888.59|881.71|14
1731936270000|2024-11-18 13:24:30|888.69|881.81|888.94|882.06|888.94|882.06|888.64|881.76|7
1731936280000|2024-11-18 13:24:40|888.99|882.11|889.69|882.81|889.69|882.81|888.64|881.76|28
1731936290000|2024-11-18 13:24:50|889.64|882.76|889.69|882.81|889.69|882.81|889.49|882.61|6
1731936300000|2024-11-18 13:25:00|889.94|883.06|890.19|883.31|890.19|883.31|889.94|883.06|2
1731936310000|2024-11-18 13:25:10|890.09|883.21|890.19|883.31|890.19|883.31|890.09|883.21|3
1731936320000|2024-11-18 13:25:20|891.19|884.31|891.29|884.41|891.29|884.41|890.94|884.06|18
1731936330000|2024-11-18 13:25:30|891.34|884.46|892.39|885.51|892.39|885.51|891.34|884.46|8
1731936340000|2024-11-18 13:25:40|892.44|885.56|892.49|885.61|892.49|885.61|892.39|885.51|4
1731936350000|2024-11-18 13:25:50|892.44|885.56|892.19|885.31|892.44|885.56|892.04|885.16|7
1731936360000|2024-11-18 13:26:00|892.24|885.36|891.89|885.01|892.24|885.36|891.64|884.76|25
1731936370000|2024-11-18 13:26:10|891.84|884.96|892.34|885.46|892.34|885.46|891.74|884.86|31
1731936380000|2024-11-18 13:26:20|892.29|885.41|892.14|885.26|892.49|885.61|892.09|885.21|19
1731936390000|2024-11-18 13:26:30|892.09|885.21|892.09|885.21|892.49|885.61|892.09|885.21|23
1731936400000|2024-11-18 13:26:40|892.14|885.26|891.44|884.56|892.19|885.31|891.19|884.31|22
1731936410000|2024-11-18 13:26:50|891.39|884.51|891.09|884.21|891.74|884.86|890.94|884.06|22
1731936420000|2024-11-18 13:27:00|891.19|884.31|891.04|884.16|891.34|884.46|890.84|883.96|26
1731936430000|2024-11-18 13:27:10|890.94|884.06|890.89|884.01|891.19|884.31|890.54|883.66|31
1731936440000|2024-11-18 13:27:20|890.99|884.11|891.14|884.26|891.29|884.41|890.94|884.06|29
1731936450000|2024-11-18 13:27:30|891.19|884.31|891.84|884.96|891.84|884.96|891.14|884.26|17
1731936460000|2024-11-18 13:27:40|891.89|885.01|892.49|885.61|892.49|885.61|891.89|885.01|3
1731936490000|2024-11-18 13:28:10|892.59|885.71|892.84|885.96|892.99|886.11|892.59|885.71|12
1731936500000|2024-11-18 13:28:20|892.89|886.01|892.79|885.91|892.94|886.06|892.34|885.46|27
1731936510000|2024-11-18 13:28:30|892.64|885.76|892.59|885.71|893.09|886.21|892.39|885.51|29
1731936520000|2024-11-18 13:28:40|892.54|885.66|893.09|886.21|893.14|886.26|892.54|885.66|17
1731936530000|2024-11-18 13:28:50|893.19|886.31|892.74|885.86|893.19|886.31|892.39|885.51|28
1731936540000|2024-11-18 13:29:00|892.69|885.81|893.09|886.21|893.09|886.21|892.64|885.76|19
1731936550000|2024-11-18 13:29:10|893.19|886.31|893.09|886.21|893.24|886.36|892.79|885.91|21
1731936560000|2024-11-18 13:29:20|893.14|886.26|892.99|886.11|893.14|886.26|892.54|885.66|24
1731936570000|2024-11-18 13:29:30|892.94|886.06|892.99|886.11|892.99|886.11|892.79|885.91|12
1731936580000|2024-11-18 13:29:40|893.09|886.21|893.29|886.41|893.29|886.41|893.09|886.21|8
1731936590000|2024-11-18 13:29:50|893.34|886.46|893.54|886.66|893.54|886.66|893.34|886.46|3
1731936600000|2024-11-18 13:30:00|893.99|887.11|894.14|887.26|894.19|887.31|893.94|887.06|8
1731936610000|2024-11-18 13:30:10|894.24|887.36|893.64|886.76|894.39|887.51|893.64|886.76|17
1731936620000|2024-11-18 13:30:20|893.44|886.56|893.39|886.51|893.59|886.71|893.34|886.46|8
1731936630000|2024-11-18 13:30:30|893.44|886.56|894.19|887.31|894.34|887.46|893.44|886.56|16
1731936640000|2024-11-18 13:30:40|894.24|887.36|894.94|888.06|895.29|888.41|894.24|887.36|10
1731936650000|2024-11-18 13:30:50|894.99|888.11|894.79|887.91|894.99|888.11|894.64|887.76|8
1731936660000|2024-11-18 13:31:00|894.69|887.81|895.19|888.31|895.19|888.31|894.49|887.61|13
1731936670000|2024-11-18 13:31:10|895.94|889.06|896.79|889.91|896.79|889.91|895.89|889.01|13
1731936680000|2024-11-18 13:31:20|896.74|889.86|896.49|889.61|896.84|889.96|896.34|889.46|12
1731936690000|2024-11-18 13:31:30|896.59|889.71|896.79|889.91|896.79|889.91|896.59|889.71|5
1731936700000|2024-11-18 13:31:40|896.89|890.01|897.44|890.56|897.54|890.66|896.89|890.01|7
1731936710000|2024-11-18 13:31:50|897.54|890.66|897.69|890.81|897.69|890.81|897.54|890.66|4
1731936720000|2024-11-18 13:32:00|897.64|890.76|897.39|890.51|897.84|890.96|897.34|890.46|18
1731936730000|2024-11-18 13:32:10|897.34|890.46|896.79|889.91|897.44|890.56|896.79|889.91|13
1731936740000|2024-11-18 13:32:20|896.69|889.81|896.54|889.66|896.69|889.81|896.24|889.36|9
1731936750000|2024-11-18 13:32:30|896.79|889.91|896.64|889.76|896.79|889.91|896.64|889.76|3
1731936760000|2024-11-18 13:32:40|896.74|889.86|897.14|890.26|897.24|890.36|896.74|889.86|15
1731936770000|2024-11-18 13:32:50|897.09|890.21|896.74|889.86|897.14|890.26|896.74|889.86|10
1731936780000|2024-11-18 13:33:00|896.59|889.71|896.89|890.01|896.89|890.01|896.29|889.41|18
1731936790000|2024-11-18 13:33:10|896.99|890.11|897.24|890.36|897.69|890.81|896.99|890.11|19
1731936800000|2024-11-18 13:33:20|897.14|890.26|896.99|890.11|897.14|890.26|896.79|889.91|9
1731936810000|2024-11-18 13:33:30|897.04|890.16|897.14|890.26|897.34|890.46|897.04|890.16|14
1731936820000|2024-11-18 13:33:40|897.19|890.31|897.69|890.81|897.69|890.81|897.19|890.31|9
1731936830000|2024-11-18 13:33:50|897.64|890.76|897.79|890.91|897.99|891.11|897.64|890.76|11
1731936840000|2024-11-18 13:34:00|897.64|890.76|897.54|890.66|897.74|890.86|897.49|890.61|9
1731936850000|2024-11-18 13:34:10|897.49|890.61|896.99|890.11|897.49|890.61|896.89|890.01|14
1731936860000|2024-11-18 13:34:20|897.04|890.16|897.09|890.21|897.39|890.51|897.04|890.16|12
1731936870000|2024-11-18 13:34:30|897.24|890.36|897.19|890.31|897.24|890.36|897.09|890.21|5
1731936880000|2024-11-18 13:34:40|897.24|890.36|896.59|889.71|897.24|890.36|896.24|889.36|18
1731936890000|2024-11-18 13:34:50|896.69|889.81|897.14|890.26|897.19|890.31|896.69|889.81|13
1731936900000|2024-11-18 13:35:00|897.24|890.36|897.44|890.56|897.49|890.61|897.14|890.26|18
1731936910000|2024-11-18 13:35:10|897.54|890.66|896.59|889.71|897.54|890.66|896.44|889.56|23
1731936920000|2024-11-18 13:35:20|896.39|889.51|895.84|888.96|896.44|889.56|895.84|888.96|11
1731936930000|2024-11-18 13:35:30|895.89|889.01|895.34|888.46|895.89|889.01|895.14|888.26|12
1731936940000|2024-11-18 13:35:40|895.39|888.51|895.69|888.81|895.74|888.86|895.39|888.51|13
1731936950000|2024-11-18 13:35:50|895.74|888.86|895.44|888.56|895.79|888.91|895.44|888.56|10
1731936960000|2024-11-18 13:36:00|895.49|888.61|895.34|888.46|895.74|888.86|895.34|888.46|11
1731936970000|2024-11-18 13:36:10|895.39|888.51|895.34|888.46|895.49|888.61|895.24|888.36|8
1731936980000|2024-11-18 13:36:20|895.24|888.36|895.09|888.21|895.24|888.36|895.09|888.21|9
1731936990000|2024-11-18 13:36:30|894.99|888.11|894.89|888.01|895.04|888.16|894.74|887.86|9
1731937000000|2024-11-18 13:36:40|894.99|888.11|895.79|888.91|895.84|888.96|894.99|888.11|9
1731937010000|2024-11-18 13:36:50|895.84|888.96|895.44|888.56|895.84|888.96|895.39|888.51|10
1731937020000|2024-11-18 13:37:00|895.54|888.66|895.44|888.56|896.34|889.46|895.24|888.36|22
1731937030000|2024-11-18 13:37:10|895.49|888.61|895.29|888.41|895.59|888.71|895.29|888.41|17
1731937040000|2024-11-18 13:37:20|895.34|888.46|895.99|889.11|895.99|889.11|895.34|888.46|13
1731937050000|2024-11-18 13:37:30|895.89|889.01|897.09|890.21|897.17|890.29|895.89|889.01|17
1731937060000|2024-11-18 13:37:40|897.17|890.29|897.19|890.31|897.69|890.81|897.17|890.29|11
1731937070000|2024-11-18 13:37:50|897.14|890.26|896.69|889.81|897.14|890.26|896.54|889.66|13
1731937080000|2024-11-18 13:38:00|896.79|889.91|897.14|890.26|897.29|890.41|896.79|889.91|9
1731937090000|2024-11-18 13:38:10|897.19|890.31|897.79|890.91|897.79|890.91|897.19|890.31|10
1731937100000|2024-11-18 13:38:20|898.29|891.41|897.69|890.81|898.29|891.41|897.39|890.51|15
1731937110000|2024-11-18 13:38:30|897.79|890.91|897.99|891.11|897.99|891.11|897.74|890.86|5
1731937120000|2024-11-18 13:38:40|897.89|891.01|897.74|890.86|897.89|891.01|897.74|890.86|2
1731937130000|2024-11-18 13:38:50|897.84|890.96|898.39|891.51|898.39|891.51|897.79|890.91|12
1731937140000|2024-11-18 13:39:00|898.44|891.56|898.74|891.86|898.74|891.86|898.44|891.56|15
1731937150000|2024-11-18 13:39:10|898.84|891.96|898.39|891.51|898.99|892.11|898.39|891.51|7
1731937160000|2024-11-18 13:39:20|898.34|891.46|898.79|891.91|898.79|891.91|898.29|891.41|9
1731937170000|2024-11-18 13:39:30|898.84|891.96|899.14|892.26|899.29|892.41|898.84|891.96|9
1731937180000|2024-11-18 13:39:40|899.24|892.36|898.29|891.41|899.24|892.36|898.24|891.36|14
1731937190000|2024-11-18 13:39:50|898.39|891.51|898.69|891.81|898.69|891.81|898.39|891.51|6
1731937200000|2024-11-18 13:40:00|898.54|891.66|898.09|891.21|898.54|891.66|897.64|890.76|17
1731937210000|2024-11-18 13:40:10|897.99|891.11|897.64|890.76|897.99|891.11|897.39|890.51|16
1731937220000|2024-11-18 13:40:20|897.69|890.81|897.29|890.41|897.69|890.81|897.29|890.41|13
1731937230000|2024-11-18 13:40:30|897.34|890.46|897.09|890.21|897.39|890.51|897.09|890.21|6
1731937240000|2024-11-18 13:40:40|896.94|890.06|897.09|890.21|897.19|890.31|896.94|890.06|6
1731937250000|2024-11-18 13:40:50|897.14|890.26|897.64|890.76|897.64|890.76|897.04|890.16|7
1731937260000|2024-11-18 13:41:00|897.69|890.81|898.29|891.41|898.29|891.41|897.64|890.76|15
1731937270000|2024-11-18 13:41:10|898.64|891.76|898.69|891.81|898.94|892.06|898.64|891.76|9
1731937280000|2024-11-18 13:41:20|898.59|891.71|898.09|891.21|898.74|891.86|897.94|891.06|18
1731937290000|2024-11-18 13:41:30|898.19|891.31|897.89|891.01|898.29|891.41|897.69|890.81|13
1731937300000|2024-11-18 13:41:40|897.99|891.11|898.29|891.41|898.29|891.41|897.89|891.01|11
1731937310000|2024-11-18 13:41:50|898.34|891.46|897.74|890.86|898.39|891.51|897.74|890.86|13
1731937320000|2024-11-18 13:42:00|897.79|890.91|897.64|890.76|897.79|890.91|897.19|890.31|19
1731937330000|2024-11-18 13:42:10|897.69|890.81|897.99|891.11|897.99|891.11|897.49|890.61|9
1731937340000|2024-11-18 13:42:20|898.09|891.21|897.74|890.86|898.14|891.26|897.44|890.56|16
1731937350000|2024-11-18 13:42:30|897.79|890.91|897.84|890.96|898.09|891.21|897.64|890.76|15
1731937360000|2024-11-18 13:42:40|897.64|890.76|897.34|890.46|897.64|890.76|897.19|890.31|10
1731937370000|2024-11-18 13:42:50|897.39|890.51|897.34|890.46|897.64|890.76|897.29|890.41|11
1731937380000|2024-11-18 13:43:00|897.19|890.31|898.54|891.66|898.54|891.66|897.19|890.31|19
1731937390000|2024-11-18 13:43:10|898.59|891.71|899.24|892.36|899.24|892.36|898.59|891.71|21
1731937400000|2024-11-18 13:43:20|899.29|892.41|899.14|892.26|899.74|892.86|899.09|892.21|15
1731937410000|2024-11-18 13:43:30|899.09|892.21|898.69|891.81|899.14|892.26|898.64|891.76|12
1731937420000|2024-11-18 13:43:40|898.84|891.96|898.24|891.36|898.84|891.96|898.24|891.36|11
1731937430000|2024-11-18 13:43:50|898.34|891.46|898.54|891.66|898.59|891.71|898.34|891.46|10
1731937440000|2024-11-18 13:44:00|898.64|891.76|898.99|892.11|899.09|892.21|898.64|891.76|13
1731937450000|2024-11-18 13:44:10|898.94|892.06|898.74|891.86|898.94|892.06|898.64|891.76|7
1731937460000|2024-11-18 13:44:20|898.79|891.91|899.54|892.66|899.59|892.71|898.79|891.91|12
1731937470000|2024-11-18 13:44:30|899.59|892.71|899.54|892.66|899.69|892.81|899.49|892.61|11
1731937480000|2024-11-18 13:44:40|899.59|892.71|899.49|892.61|899.59|892.71|899.39|892.51|6
1731937490000|2024-11-18 13:44:50|899.54|892.66|899.64|892.76|899.74|892.86|899.54|892.66|5
1731937500000|2024-11-18 13:45:00|899.59|892.71|898.84|891.96|899.59|892.71|898.84|891.96|12
1731937510000|2024-11-18 13:45:10|898.79|891.91|898.99|892.11|899.24|892.36|898.69|891.81|16
1731937520000|2024-11-18 13:45:20|899.09|892.21|899.04|892.16|899.34|892.46|898.84|891.96|16
1731937530000|2024-11-18 13:45:30|898.99|892.11|899.24|892.36|899.49|892.61|898.89|892.01|19
1731937540000|2024-11-18 13:45:40|899.34|892.46|898.64|891.76|899.39|892.51|898.64|891.76|16
1731937550000|2024-11-18 13:45:50|898.59|891.71|899.09|892.21|899.09|892.21|898.54|891.66|8
1731937560000|2024-11-18 13:46:00|899.19|892.31|899.04|892.16|899.34|892.46|898.94|892.06|13
1731937570000|2024-11-18 13:46:10|899.14|892.26|899.04|892.16|899.14|892.26|898.94|892.06|8
1731937580000|2024-11-18 13:46:20|899.14|892.26|898.39|891.51|899.49|892.61|898.39|891.51|18
1731937590000|2024-11-18 13:46:30|898.34|891.46|897.79|890.91|898.34|891.46|897.79|890.91|7
1731937600000|2024-11-18 13:46:40|897.74|890.86|897.76|890.88|897.76|890.88|897.69|890.81|3
1731937610000|2024-11-18 13:46:50|897.54|890.66|897.54|890.66|897.54|890.66|897.54|890.66|1
1731937620000|2024-11-18 13:47:00|897.44|890.56|896.99|890.11|897.44|890.56|896.79|889.91|7
1731937630000|2024-11-18 13:47:10|897.04|890.16|897.49|890.61|897.79|890.91|897.04|890.16|19
1731937640000|2024-11-18 13:47:20|897.74|890.86|897.74|890.86|897.89|891.01|897.39|890.51|20
1731937650000|2024-11-18 13:47:30|897.79|890.91|898.04|891.16|898.39|891.51|897.79|890.91|14
1731937660000|2024-11-18 13:47:40|897.69|890.81|897.14|890.26|897.79|890.91|896.99|890.11|16
1731937670000|2024-11-18 13:47:50|897.19|890.31|897.59|890.71|897.79|890.91|897.14|890.26|17
1731937680000|2024-11-18 13:48:00|897.64|890.76|897.54|890.66|897.69|890.81|897.34|890.46|10
1731937690000|2024-11-18 13:48:10|897.49|890.61|898.09|891.21|898.09|891.21|897.49|890.61|13
1731937700000|2024-11-18 13:48:20|897.99|891.11|897.99|891.11|897.99|891.11|897.69|890.81|9
1731937710000|2024-11-18 13:48:30|898.04|891.16|897.94|891.06|898.09|891.21|897.64|890.76|10
1731937720000|2024-11-18 13:48:40|898.04|891.16|897.94|891.06|898.19|891.31|897.89|891.01|11
1731937730000|2024-11-18 13:48:50|897.89|891.01|897.29|890.41|897.89|891.01|897.29|890.41|18
1731937740000|2024-11-18 13:49:00|897.24|890.36|897.24|890.36|897.24|890.36|897.04|890.16|8
1731937750000|2024-11-18 13:49:10|897.19|890.31|896.98|890.1|897.19|890.31|896.94|890.06|7
1731937760000|2024-11-18 13:49:20|896.59|889.71|897.59|890.71|897.59|890.71|896.59|889.71|18
1731937770000|2024-11-18 13:49:30|897.64|890.76|897.44|890.56|897.79|890.91|897.24|890.36|15
1731937780000|2024-11-18 13:49:40|897.49|890.61|897.44|890.56|897.49|890.61|897.39|890.51|7
1731937790000|2024-11-18 13:49:50|897.24|890.36|897.09|890.21|897.39|890.51|897.09|890.21|10
1731937800000|2024-11-18 13:50:00|897.14|890.26|896.69|889.81|897.24|890.36|896.69|889.81|10
1731937810000|2024-11-18 13:50:10|896.19|889.31|896.09|889.21|896.19|889.31|896.09|889.21|2
1731937820000|2024-11-18 13:50:20|896.04|889.16|895.29|888.41|896.04|889.16|895.29|888.41|16
1731937830000|2024-11-18 13:50:30|895.12|888.24|895.12|888.24|895.12|888.24|895.09|888.21|3
1731937840000|2024-11-18 13:50:40|895.19|888.31|895.29|888.41|895.34|888.46|895.19|888.31|12
1731937850000|2024-11-18 13:50:50|895.24|888.36|895.64|888.76|895.64|888.76|895.24|888.36|6
1731937860000|2024-11-18 13:51:00|895.54|888.66|895.64|888.76|895.64|888.76|895.49|888.61|10
1731937870000|2024-11-18 13:51:10|895.69|888.81|896.59|889.71|896.59|889.71|895.69|888.81|12
1731937880000|2024-11-18 13:51:20|896.54|889.66|897.04|890.16|897.09|890.21|896.54|889.66|10
1731937890000|2024-11-18 13:51:30|897.09|890.21|897.84|890.96|897.89|891.01|897.09|890.21|18
1731937900000|2024-11-18 13:51:40|897.89|891.01|897.39|890.51|897.99|891.11|897.39|890.51|14
1731937910000|2024-11-18 13:51:50|897.44|890.56|896.94|890.06|897.49|890.61|896.89|890.01|17
1731937920000|2024-11-18 13:52:00|896.99|890.11|897.64|890.76|897.69|890.81|896.99|890.11|18
1731937930000|2024-11-18 13:52:10|897.54|890.66|898.09|891.21|898.09|891.21|897.54|890.66|14
1731937940000|2024-11-18 13:52:20|898.14|891.26|897.19|890.31|898.24|891.36|897.19|890.31|14
1731937950000|2024-11-18 13:52:30|897.09|890.21|896.99|890.11|897.09|890.21|896.39|889.51|15
1731937960000|2024-11-18 13:52:40|897.04|890.16|897.39|890.51|897.59|890.71|897.04|890.16|13
1731937970000|2024-11-18 13:52:50|897.24|890.36|897.14|890.26|897.29|890.41|896.94|890.06|20
1731937980000|2024-11-18 13:53:00|897.09|890.21|897.69|890.81|897.69|890.81|897.09|890.21|10
1731937990000|2024-11-18 13:53:10|897.54|890.66|897.24|890.36|897.59|890.71|897.09|890.21|20
1731938000000|2024-11-18 13:53:20|897.29|890.41|897.39|890.51|897.99|891.11|897.29|890.41|18
1731938010000|2024-11-18 13:53:30|897.59|890.71|897.39|890.51|897.69|890.81|897.39|890.51|12
1731938020000|2024-11-18 13:53:40|897.34|890.46|897.89|891.01|897.99|891.11|897.19|890.31|8
1731938030000|2024-11-18 13:53:50|897.79|890.91|898.14|891.26|898.19|891.31|897.79|890.91|8
1731938040000|2024-11-18 13:54:00|898.24|891.36|898.34|891.46|898.34|891.46|897.94|891.06|13
1731938050000|2024-11-18 13:54:10|898.39|891.51|898.69|891.81|898.69|891.81|898.39|891.51|10
1731938060000|2024-11-18 13:54:20|898.79|891.91|899.09|892.21|899.09|892.21|898.69|891.81|10
1731938070000|2024-11-18 13:54:30|899.04|892.16|897.89|891.01|899.04|892.16|897.84|890.96|14
1731938080000|2024-11-18 13:54:40|897.84|890.96|898.19|891.31|898.24|891.36|897.84|890.96|13
1731938090000|2024-11-18 13:54:50|898.04|891.16|897.34|890.46|898.04|891.16|897.34|890.46|11
1731938100000|2024-11-18 13:55:00|896.89|890.01|896.44|889.56|897.14|890.26|896.44|889.56|12
1731938110000|2024-11-18 13:55:10|896.34|889.46|895.09|888.21|896.34|889.46|895.09|888.21|8
1731938120000|2024-11-18 13:55:20|895.14|888.26|895.14|888.26|895.34|888.46|894.94|888.06|17
1731938130000|2024-11-18 13:55:30|895.24|888.36|895.09|888.21|895.34|888.46|894.79|887.91|13
1731938140000|2024-11-18 13:55:40|895.14|888.26|895.69|888.81|895.74|888.86|895.14|888.26|18
1731938150000|2024-11-18 13:55:50|895.64|888.76|895.59|888.71|895.64|888.76|895.44|888.56|11
1731938160000|2024-11-18 13:56:00|895.44|888.56|895.34|888.46|895.54|888.66|895.14|888.26|18
1731938170000|2024-11-18 13:56:10|895.19|888.31|895.24|888.36|895.24|888.36|895.09|888.21|5
1731938180000|2024-11-18 13:56:20|895.29|888.41|894.89|888.01|895.34|888.46|894.89|888.01|13
1731938190000|2024-11-18 13:56:30|894.84|887.96|893.89|887.01|894.84|887.96|893.84|886.96|10
1731938200000|2024-11-18 13:56:40|893.94|887.06|893.74|886.86|893.94|887.06|893.74|886.86|7
1731938210000|2024-11-18 13:56:50|893.69|886.81|893.57|886.69|893.69|886.81|893.57|886.69|4
1731938220000|2024-11-18 13:57:00|893.44|886.56|893.04|886.16|893.44|886.56|892.74|885.86|15
1731938230000|2024-11-18 13:57:10|893.24|886.36|892.79|885.91|893.29|886.41|892.79|885.91|19
1731938240000|2024-11-18 13:57:20|892.84|885.96|892.59|885.71|892.89|886.01|892.44|885.56|9
1731938250000|2024-11-18 13:57:30|892.54|885.66|892.69|885.81|892.69|885.81|892.49|885.61|8
1731938260000|2024-11-18 13:57:40|892.64|885.76|892.39|885.51|892.64|885.76|892.39|885.51|6
1731938270000|2024-11-18 13:57:50|891.94|885.06|891.39|884.51|891.94|885.06|891.29|884.41|5
1731938280000|2024-11-18 13:58:00|891.34|884.46|890.86|883.98|891.34|884.46|890.81|883.93|14
1731938290000|2024-11-18 13:58:10|890.79|883.91|890.44|883.56|890.79|883.91|890.44|883.56|12
1731938300000|2024-11-18 13:58:20|890.69|883.81|890.55|883.67|890.84|883.96|890.54|883.66|12
1731938310000|2024-11-18 13:58:30|890.24|883.36|890.25|883.37|890.44|883.56|890.2|883.32|14
1731938320000|2024-11-18 13:58:40|890.34|883.46|890.79|883.91|890.84|883.96|890.34|883.46|8
1731938330000|2024-11-18 13:58:50|890.74|883.86|890.69|883.81|890.84|883.96|890.54|883.66|16
1731938340000|2024-11-18 13:59:00|890.54|883.66|890.89|884.01|891.39|884.51|890.49|883.61|21
1731938350000|2024-11-18 13:59:10|890.84|883.96|890.39|883.51|890.84|883.96|890.04|883.16|17
1731938360000|2024-11-18 13:59:20|890.34|883.46|891.29|884.41|891.29|884.41|890.29|883.41|8
1731938370000|2024-11-18 13:59:30|891.44|884.56|891.39|884.51|891.69|884.81|891.29|884.41|18
1731938380000|2024-11-18 13:59:40|891.19|884.31|891.39|884.51|891.79|884.91|891.14|884.26|20
1731938390000|2024-11-18 13:59:50|891.29|884.41|891.29|884.41|891.39|884.51|890.94|884.06|18
1731938400000|2024-11-18 14:00:00|891.34|884.46|891.09|884.21|891.69|884.81|891.09|884.21|17
1731938410000|2024-11-18 14:00:10|890.99|884.11|890.24|883.36|891.09|884.21|890.24|883.36|7
1731938420000|2024-11-18 14:00:20|888.54|881.66|890.54|883.66|890.64|883.76|888.49|881.61|19
1731938430000|2024-11-18 14:00:30|890.49|883.61|890.99|884.11|890.99|884.11|889.99|883.11|20
1731938440000|2024-11-18 14:00:40|891.09|884.21|891.14|884.26|891.69|884.81|891.09|884.21|22
1731938450000|2024-11-18 14:00:50|891.04|884.16|889.54|882.66|891.04|884.16|889.54|882.66|16
1731938460000|2024-11-18 14:01:00|889.59|882.71|890.34|883.46|890.49|883.61|889.59|882.71|24
1731938470000|2024-11-18 14:01:10|890.19|883.31|890.04|883.16|890.34|883.46|889.64|882.76|26
1731938480000|2024-11-18 14:01:20|890.29|883.41|890.79|883.91|890.79|883.91|890.09|883.21|20
1731938490000|2024-11-18 14:01:30|890.89|884.01|891.39|884.51|891.64|884.76|890.89|884.01|13
1731938500000|2024-11-18 14:01:40|891.54|884.66|891.94|885.06|891.94|885.06|890.79|883.91|15
1731938510000|2024-11-18 14:01:50|892.04|885.16|893.19|886.31|893.19|886.31|892.04|885.16|10
1731938520000|2024-11-18 14:02:00|893.28|886.4|893.94|887.06|894.09|887.21|893.24|886.36|19
1731938530000|2024-11-18 14:02:10|893.99|887.11|893.99|887.11|893.99|887.11|892.99|886.11|25
1731938540000|2024-11-18 14:02:20|893.89|887.01|893.04|886.16|893.89|887.01|892.89|886.01|21
1731938550000|2024-11-18 14:02:30|892.99|886.11|891.38|884.5|892.99|886.11|891.38|884.5|22
1731938560000|2024-11-18 14:02:40|891.39|884.51|891.29|884.41|891.39|884.51|891.09|884.21|9
1731938570000|2024-11-18 14:02:50|891.39|884.51|891.84|884.96|892.54|885.66|891.39|884.51|19
1731938580000|2024-11-18 14:03:00|891.89|885.01|893.39|886.51|893.44|886.56|891.89|885.01|25
1731938590000|2024-11-18 14:03:10|893.29|886.41|893.19|886.31|893.59|886.71|893.14|886.26|13
1731938600000|2024-11-18 14:03:20|893.24|886.36|894.09|887.21|894.09|887.21|893.24|886.36|16
1731938610000|2024-11-18 14:03:30|894.19|887.31|895.09|888.21|895.09|888.21|894.19|887.31|10
1731938620000|2024-11-18 14:03:40|895.19|888.31|894.49|887.61|895.54|888.66|894.44|887.56|20
1731938630000|2024-11-18 14:03:50|894.44|887.56|894.89|888.01|894.99|888.11|894.39|887.51|17
1731938640000|2024-11-18 14:04:00|894.79|887.91|894.84|887.96|894.84|887.96|894.39|887.51|18
1731938650000|2024-11-18 14:04:10|894.79|887.91|894.29|887.41|894.79|887.91|894.19|887.31|15
1731938660000|2024-11-18 14:04:20|894.34|887.46|894.24|887.36|894.69|887.81|894.14|887.26|16
1731938670000|2024-11-18 14:04:30|894.29|887.41|894.74|887.86|894.79|887.91|894.29|887.41|11
1731938680000|2024-11-18 14:04:40|894.99|888.11|895.14|888.26|895.14|888.26|894.99|888.11|5
1731938690000|2024-11-18 14:04:50|895.19|888.31|895.19|888.31|895.29|888.41|895.14|888.26|11
1731938700000|2024-11-18 14:05:00|895.24|888.36|896.09|889.21|896.09|889.21|895.24|888.36|7
1731938710000|2024-11-18 14:05:10|896.15|889.27|895.84|888.96|896.49|889.61|895.74|888.86|22
1731938720000|2024-11-18 14:05:20|895.94|889.06|896.54|889.66|896.54|889.66|895.64|888.76|13
1731938730000|2024-11-18 14:05:30|896.64|889.76|897.04|890.16|897.09|890.21|896.64|889.76|7
1731938740000|2024-11-18 14:05:40|897.09|890.21|897.09|890.21|897.14|890.26|897.04|890.16|7
1731938750000|2024-11-18 14:05:50|897.04|890.16|897.59|890.71|897.64|890.76|897.04|890.16|8
1731938760000|2024-11-18 14:06:00|897.54|890.66|897.24|890.36|897.54|890.66|897.24|890.36|6
1731938770000|2024-11-18 14:06:10|897.14|890.26|897.39|890.51|897.39|890.51|896.94|890.06|11
1731938780000|2024-11-18 14:06:20|897.34|890.46|897.64|890.76|897.64|890.76|897.34|890.46|4
1731938790000|2024-11-18 14:06:30|897.69|890.81|897.64|890.76|897.84|890.96|897.59|890.71|8
1731938800000|2024-11-18 14:06:40|897.54|890.66|896.44|889.56|897.54|890.66|896.44|889.56|12
1731938810000|2024-11-18 14:06:50|896.34|889.46|896.39|889.51|896.39|889.51|896.09|889.21|11
1731938820000|2024-11-18 14:07:00|896.44|889.56|896.19|889.31|896.99|890.11|896.19|889.31|19
1731938830000|2024-11-18 14:07:10|896.09|889.21|895.24|888.36|896.24|889.36|895.19|888.31|16
1731938840000|2024-11-18 14:07:20|895.19|888.31|894.94|888.06|895.19|888.31|894.39|887.51|14
1731938850000|2024-11-18 14:07:30|894.99|888.11|895.34|888.46|895.64|888.76|894.99|888.11|15
1731938860000|2024-11-18 14:07:40|895.39|888.51|895.44|888.56|895.59|888.71|895.24|888.36|10
1731938870000|2024-11-18 14:07:50|895.19|888.31|894.64|887.76|895.19|888.31|894.49|887.61|10
1731938880000|2024-11-18 14:08:00|894.94|888.06|894.79|887.91|894.99|888.11|894.64|887.76|14
1731938890000|2024-11-18 14:08:10|894.74|887.86|894.99|888.11|895.04|888.16|894.54|887.66|15
1731938900000|2024-11-18 14:08:20|895.04|888.16|895.39|888.51|895.49|888.61|894.99|888.11|12
1731938910000|2024-11-18 14:08:30|895.44|888.56|895.19|888.31|895.49|888.61|895.14|888.26|10
1731938920000|2024-11-18 14:08:40|895.14|888.26|894.69|887.81|895.14|888.26|894.49|887.61|12
1731938930000|2024-11-18 14:08:50|894.64|887.76|894.34|887.46|894.69|887.81|894.34|887.46|9
1731938940000|2024-11-18 14:09:00|894.39|887.51|894.54|887.66|894.59|887.71|894.24|887.36|9
1731938950000|2024-11-18 14:09:10|894.64|887.76|894.99|888.11|895.24|888.36|894.64|887.76|17
1731938960000|2024-11-18 14:09:20|894.94|888.06|895.34|888.46|895.34|888.46|894.74|887.86|10
1731938970000|2024-11-18 14:09:30|895.44|888.56|896.44|889.56|896.44|889.56|895.44|888.56|12
1731938980000|2024-11-18 14:09:40|896.39|889.51|896.64|889.76|896.64|889.76|896.34|889.46|17
1731938990000|2024-11-18 14:09:50|896.59|889.71|896.04|889.16|896.64|889.76|896.04|889.16|10
1731939000000|2024-11-18 14:10:00|896.09|889.21|895.04|888.16|896.24|889.36|895.04|888.16|25
1731939010000|2024-11-18 14:10:10|895.09|888.21|895.79|888.91|895.79|888.91|895.09|888.21|16
1731939020000|2024-11-18 14:10:20|895.84|888.96|895.84|888.96|896.14|889.26|895.79|888.91|12
1731939030000|2024-11-18 14:10:30|895.79|888.91|897.09|890.21|897.09|890.21|895.79|888.91|17
1731939040000|2024-11-18 14:10:40|897.29|890.41|898.24|891.36|899.39|892.51|897.29|890.41|21
1731939050000|2024-11-18 14:10:50|898.14|891.26|898.44|891.56|898.44|891.56|898.14|891.26|8
1731939060000|2024-11-18 14:11:00|898.54|891.66|898.83|891.95|898.94|892.06|898.54|891.66|12
1731939070000|2024-11-18 14:11:10|898.94|892.06|899.14|892.26|899.32|892.44|898.94|892.06|11
1731939080000|2024-11-18 14:11:20|899.04|892.16|899.14|892.26|899.14|892.26|898.64|891.76|11
1731939090000|2024-11-18 14:11:30|899.24|892.36|899.44|892.56|899.44|892.56|899.24|892.36|10
1731939100000|2024-11-18 14:11:40|899.39|892.51|899.09|892.21|899.46|892.58|899.09|892.21|9
1731939110000|2024-11-18 14:11:50|899.19|892.31|899.51|892.63|899.51|892.63|899.19|892.31|11
1731939120000|2024-11-18 14:12:00|899.49|892.61|900.19|893.31|900.19|893.31|899.49|892.61|11
1731939130000|2024-11-18 14:12:10|900.14|893.26|900.59|893.71|900.84|893.96|900.14|893.26|16
1731939140000|2024-11-18 14:12:20|900.63|893.75|899.94|893.06|900.68|893.8|899.94|893.06|21
1731939150000|2024-11-18 14:12:30|899.99|893.11|899.74|892.86|900.18|893.3|899.64|892.76|17
1731939160000|2024-11-18 14:12:40|899.69|892.81|900.67|893.79|900.67|893.79|899.6|892.72|27
1731939170000|2024-11-18 14:12:50|900.84|893.96|901.5|894.62|901.59|894.71|900.84|893.96|18
1731939180000|2024-11-18 14:13:00|901.54|894.66|901.38|894.5|901.64|894.76|901.19|894.31|25
1731939190000|2024-11-18 14:13:10|901.43|894.55|901.79|894.91|901.84|894.96|901.43|894.55|25
1731939200000|2024-11-18 14:13:20|901.74|894.86|901.59|894.71|901.89|895.01|901.59|894.71|14
1731939210000|2024-11-18 14:13:30|901.58|894.7|901.97|895.09|901.97|895.09|901.44|894.56|15
1731939220000|2024-11-18 14:13:40|902.02|895.14|902.14|895.26|902.14|895.26|901.94|895.06|14
1731939230000|2024-11-18 14:13:50|902.24|895.36|903.19|896.31|903.19|896.31|902.24|895.36|13
1731939240000|2024-11-18 14:14:00|903.29|896.41|903.81|896.93|903.86|896.98|903.17|896.29|17
1731939250000|2024-11-18 14:14:10|903.76|896.88|903.41|896.53|903.81|896.93|903.24|896.36|27
1731939260000|2024-11-18 14:14:20|903.56|896.68|903.49|896.61|903.68|896.8|903.39|896.51|22
1731939270000|2024-11-18 14:14:30|903.54|896.66|903.79|896.91|903.79|896.91|903.34|896.46|17
1731939280000|2024-11-18 14:14:40|903.84|896.96|904.84|897.96|904.84|897.96|903.84|896.96|10
1731939290000|2024-11-18 14:14:50|904.79|897.91|904.79|897.91|904.89|898.01|904.74|897.86|7
1731939300000|2024-11-18 14:15:00|904.84|897.96|904.99|898.11|904.99|898.11|904.69|897.81|11
1731939310000|2024-11-18 14:15:10|905.04|898.16|905.48|898.6|905.48|898.6|904.74|897.86|19
1731939320000|2024-11-18 14:15:20|905.49|898.61|906.54|899.66|906.54|899.66|905.49|898.61|21
1731939330000|2024-11-18 14:15:30|906.59|899.71|907.44|900.56|907.44|900.56|906.59|899.71|11
1731939340000|2024-11-18 14:15:40|907.54|900.66|908.04|901.16|908.09|901.21|907.54|900.66|11
1731939350000|2024-11-18 14:15:50|908.14|901.26|908.77|901.89|908.77|901.89|908.14|901.26|13
1731939360000|2024-11-18 14:16:00|908.79|901.91|910.19|903.31|910.19|903.31|908.79|901.91|16
1731939370000|2024-11-18 14:16:10|910.14|903.26|908.57|901.69|910.19|903.31|908.57|901.69|22
1731939380000|2024-11-18 14:16:20|908.54|901.66|908.87|901.99|909.34|902.46|908.54|901.66|18
1731939390000|2024-11-18 14:16:30|908.74|901.86|909.03|902.15|909.09|902.21|908.37|901.49|26
1731939400000|2024-11-18 14:16:40|908.99|902.11|909.34|902.46|909.72|902.84|908.99|902.11|24
1731939410000|2024-11-18 14:16:50|909.28|902.4|909.01|902.13|909.76|902.88|909.01|902.13|26
1731939420000|2024-11-18 14:17:00|909.02|902.14|908.54|901.66|909.6|902.72|908.54|901.66|25
1731939430000|2024-11-18 14:17:10|908.49|901.61|908.39|901.51|909.17|902.29|908.39|901.51|26
1731939440000|2024-11-18 14:17:20|908.19|901.31|908.69|901.81|908.74|901.86|908.14|901.26|16
1731939450000|2024-11-18 14:17:30|908.64|901.76|908.39|901.51|908.8|901.92|908.39|901.51|21
1731939460000|2024-11-18 14:17:40|908.19|901.31|908.93|902.05|908.94|902.06|908.14|901.26|20
1731939470000|2024-11-18 14:17:50|908.89|902.01|908.84|901.96|909.26|902.38|908.74|901.86|21
1731939480000|2024-11-18 14:18:00|908.79|901.91|909.24|902.36|909.29|902.41|908.79|901.91|17
1731939490000|2024-11-18 14:18:10|909.38|902.5|909.74|902.86|909.94|903.06|909.38|902.5|21
1731939500000|2024-11-18 14:18:20|909.72|902.84|909.67|902.79|909.87|902.99|909.64|902.76|14
1731939510000|2024-11-18 14:18:30|909.62|902.74|910.19|903.31|910.19|903.31|909.62|902.74|13
1731939520000|2024-11-18 14:18:40|910.14|903.26|909.84|902.96|910.14|903.26|909.83|902.95|10
1731939530000|2024-11-18 14:18:50|909.89|903.01|910.19|903.31|910.24|903.36|909.74|902.86|9
1731939540000|2024-11-18 14:19:00|910.13|903.25|909.24|902.36|910.13|903.25|909.24|902.36|13
1731939550000|2024-11-18 14:19:10|909.04|902.16|909.74|902.86|909.77|902.89|908.84|901.96|26
1731939560000|2024-11-18 14:19:20|909.78|902.9|909.99|903.11|910.09|903.21|909.78|902.9|20
1731939570000|2024-11-18 14:19:30|909.89|903.01|910.54|903.66|910.59|903.71|909.84|902.96|16
1731939580000|2024-11-18 14:19:40|910.59|903.71|910.04|903.16|910.59|903.71|909.99|903.11|17
1731939590000|2024-11-18 14:19:50|909.89|903.01|910.44|903.56|910.64|903.76|909.79|902.91|24
1731939600000|2024-11-18 14:20:00|910.39|903.51|909.66|902.78|910.39|903.51|909.59|902.71|21
1731939610000|2024-11-18 14:20:10|909.61|902.73|910.69|903.81|910.94|904.06|909.49|902.61|27
1731939620000|2024-11-18 14:20:20|910.74|903.86|911.39|904.51|911.44|904.56|910.74|903.86|14
1731939630000|2024-11-18 14:20:30|911.35|904.47|909.81|902.93|911.35|904.47|909.66|902.78|20
1731939640000|2024-11-18 14:20:40|909.84|902.96|910.12|903.24|910.19|903.31|909.84|902.96|18
1731939650000|2024-11-18 14:20:50|910.22|903.34|910.09|903.21|910.39|903.51|910.04|903.16|14
1731939660000|2024-11-18 14:21:00|910.04|903.16|910.13|903.25|910.13|903.25|909.88|903|7
1731939670000|2024-11-18 14:21:10|910.34|903.46|911.49|904.61|911.54|904.66|910.34|903.46|25
1731939680000|2024-11-18 14:21:20|911.56|904.68|911.82|904.94|911.82|904.94|911.54|904.66|13
1731939690000|2024-11-18 14:21:30|911.86|904.98|912.14|905.26|912.34|905.46|911.85|904.97|9
1731939700000|2024-11-18 14:21:40|912.09|905.21|912.19|905.31|912.49|905.61|912.04|905.16|13
1731939710000|2024-11-18 14:21:50|911.94|905.06|913.04|906.16|913.04|906.16|911.94|905.06|19
1731939720000|2024-11-18 14:22:00|912.94|906.06|912.89|906.01|912.99|906.11|912.24|905.36|24
1731939730000|2024-11-18 14:22:10|912.69|905.81|911.88|905|912.69|905.81|911.83|904.95|18
1731939740000|2024-11-18 14:22:20|911.73|904.85|911.81|904.93|911.88|905|910.89|904.01|22
1731939750000|2024-11-18 14:22:30|911.76|904.88|912.14|905.26|912.29|905.41|911.69|904.81|24
1731939760000|2024-11-18 14:22:40|912.04|905.16|912.08|905.2|912.09|905.21|911.79|904.91|18
1731939770000|2024-11-18 14:22:50|912.13|905.25|912.28|905.4|912.39|905.51|912.09|905.21|18
1731939780000|2024-11-18 14:23:00|912.38|905.5|912.89|906.01|912.99|906.11|912.28|905.4|17
1731939790000|2024-11-18 14:23:10|912.86|905.98|911.29|904.41|912.89|906.01|911.24|904.36|18
1731939800000|2024-11-18 14:23:20|911.21|904.33|911.49|904.61|911.59|904.71|911.19|904.31|15
1731939810000|2024-11-18 14:23:30|911.59|904.71|911.79|904.91|912.29|905.41|911.59|904.71|20
1731939820000|2024-11-18 14:23:40|911.54|904.66|911.19|904.31|911.89|905.01|910.88|904|21
1731939830000|2024-11-18 14:23:50|911.24|904.36|911.34|904.46|911.43|904.55|911.24|904.36|9
1731939840000|2024-11-18 14:24:00|911.44|904.56|912.24|905.36|912.24|905.36|911.44|904.56|15
1731939850000|2024-11-18 14:24:10|912.04|905.16|912.63|905.75|912.68|905.8|912.04|905.16|18
1731939860000|2024-11-18 14:24:20|912.68|905.8|912.59|905.71|912.76|905.88|912.54|905.66|9
1731939870000|2024-11-18 14:24:30|912.63|905.75|912.99|906.11|912.99|906.11|912.63|905.75|13
1731939880000|2024-11-18 14:24:40|913.04|906.16|913.06|906.18|913.09|906.21|913.04|906.16|3
1731940180000|2024-11-18 14:29:40|911.71|904.83|910.68|903.8|911.71|904.83|910.42|903.54|5
1731940190000|2024-11-18 14:29:50|910.69|903.81|910.75|903.87|910.84|903.96|910.54|903.66|19
1731940200000|2024-11-18 14:30:00|910.64|903.76|911.49|904.61|911.54|904.66|910.64|903.76|18
1731940210000|2024-11-18 14:30:10|911.54|904.66|910.93|904.05|911.64|904.76|910.84|903.96|21
1731940220000|2024-11-18 14:30:20|910.84|903.96|910.82|903.94|911.24|904.36|909.59|902.71|19
1731940230000|2024-11-18 14:30:30|910.74|903.86|910.27|903.39|910.74|903.86|909.94|903.06|21
1731940240000|2024-11-18 14:30:40|910.19|903.31|909.29|902.41|910.19|903.31|909.29|902.41|17
1731940250000|2024-11-18 14:30:50|909.39|902.51|909.59|902.71|909.79|902.91|909.39|902.51|22
1731940260000|2024-11-18 14:31:00|909.54|902.66|906.94|900.06|909.61|902.73|906.89|900.01|27
1731940270000|2024-11-18 14:31:10|907.09|900.21|907.24|900.36|907.43|900.55|907.09|900.21|11
1731940280000|2024-11-18 14:31:20|907.04|900.16|907.99|901.11|907.99|901.11|906.99|900.11|12
1731940290000|2024-11-18 14:31:30|907.89|901.01|908.09|901.21|908.09|901.21|907.27|900.39|19
1731940300000|2024-11-18 14:31:40|908.12|901.24|907.93|901.05|908.77|901.89|907.69|900.81|25
1731940310000|2024-11-18 14:31:50|907.84|900.96|908.64|901.76|908.79|901.91|907.74|900.86|24
1731940320000|2024-11-18 14:32:00|908.59|901.71|909.53|902.65|909.53|902.65|908.49|901.61|22
1731940330000|2024-11-18 14:32:10|909.09|902.21|908.64|901.76|909.67|902.79|908.64|901.76|22
1731940340000|2024-11-18 14:32:20|908.74|901.86|909.86|902.98|909.86|902.98|908.74|901.86|22
1731940350000|2024-11-18 14:32:30|909.79|902.91|910.39|903.51|910.39|903.51|909.59|902.71|24
1731940360000|2024-11-18 14:32:40|910.44|903.56|910.47|903.59|910.49|903.61|909.74|902.86|23
1731940370000|2024-11-18 14:32:50|910.49|903.61|909.89|903.01|910.59|903.71|909.84|902.96|23
1731940380000|2024-11-18 14:33:00|909.79|902.91|910.34|903.46|910.34|903.46|909.44|902.56|25
1731940390000|2024-11-18 14:33:10|910.24|903.36|910.79|903.91|910.94|904.06|910.24|903.36|25
1731940400000|2024-11-18 14:33:20|910.74|903.86|911.09|904.21|911.09|904.21|910.54|903.66|21
1731940410000|2024-11-18 14:33:30|911.04|904.16|910.64|903.76|911.09|904.21|910.64|903.76|12
1731940420000|2024-11-18 14:33:40|910.69|903.81|910.59|903.71|910.84|903.96|910.59|903.71|17
1731940430000|2024-11-18 14:33:50|910.54|903.66|909.79|902.91|910.54|903.66|909.79|902.91|22
1731940440000|2024-11-18 14:34:00|909.59|902.71|909.29|902.41|909.59|902.71|908.39|901.51|23
1731940450000|2024-11-18 14:34:10|909.34|902.46|908.69|901.81|909.44|902.56|908.69|901.81|13
1731940460000|2024-11-18 14:34:20|908.64|901.76|908.54|901.66|908.77|901.89|908.54|901.66|17
1731940470000|2024-11-18 14:34:30|908.59|901.71|909.09|902.21|909.09|902.21|908.59|901.71|15
1731940480000|2024-11-18 14:34:40|909.14|902.26|908.09|901.21|909.19|902.31|908.09|901.21|13
1731940490000|2024-11-18 14:34:50|907.94|901.06|908.64|901.76|908.64|901.76|907.84|900.96|18
1731940500000|2024-11-18 14:35:00|908.59|901.71|908.74|901.86|908.74|901.86|908.29|901.41|18
1731940510000|2024-11-18 14:35:10|908.69|901.81|908.79|901.91|908.79|901.91|908.59|901.71|14
1731940520000|2024-11-18 14:35:20|908.84|901.96|908.64|901.76|909.04|902.16|908.64|901.76|10
1731940530000|2024-11-18 14:35:30|908.69|901.81|908.84|901.96|908.99|902.11|908.69|901.81|9
1731940540000|2024-11-18 14:35:40|908.94|902.06|909.04|902.16|909.04|902.16|908.79|901.91|9
1731940550000|2024-11-18 14:35:50|909.09|902.21|909.14|902.26|909.19|902.31|908.99|902.11|11
1731940560000|2024-11-18 14:36:00|909.09|902.21|908.24|901.36|909.09|902.21|908.14|901.26|11
1731940570000|2024-11-18 14:36:10|908.29|901.41|908.99|902.11|908.99|902.11|908.29|901.41|20
1731940580000|2024-11-18 14:36:20|908.94|902.06|909.59|902.71|909.59|902.71|908.89|902.01|16
1731940590000|2024-11-18 14:36:30|909.69|902.81|910.04|903.16|910.34|903.46|909.54|902.66|21
1731940600000|2024-11-18 14:36:40|909.94|903.06|909.39|902.51|910.04|903.16|909.14|902.26|15
1731940610000|2024-11-18 14:36:50|909.34|902.46|909.09|902.21|909.44|902.56|908.99|902.11|19
1731940620000|2024-11-18 14:37:00|909.04|902.16|909.69|902.81|909.99|903.11|909.04|902.16|16
1731940630000|2024-11-18 14:37:10|909.64|902.76|908.04|901.16|909.69|902.81|907.99|901.11|15
1731940640000|2024-11-18 14:37:20|908.29|901.41|909.04|902.16|909.04|902.16|908.12|901.24|17
1731940650000|2024-11-18 14:37:30|909.09|902.21|908.69|901.81|909.34|902.46|908.69|901.81|24
1731940660000|2024-11-18 14:37:40|908.74|901.86|908.44|901.56|908.89|902.01|908.44|901.56|20
1731940670000|2024-11-18 14:37:50|908.54|901.66|908.84|901.96|908.99|902.11|908.54|901.66|24
1731940680000|2024-11-18 14:38:00|908.94|902.06|909.19|902.31|910.04|903.16|908.94|902.06|28
1731940690000|2024-11-18 14:38:10|909.14|902.26|909.54|902.66|909.74|902.86|908.94|902.06|23
1731940700000|2024-11-18 14:38:20|909.49|902.61|909.09|902.21|909.49|902.61|908.99|902.11|17
1731940710000|2024-11-18 14:38:30|909.04|902.16|909.56|902.68|909.59|902.71|908.94|902.06|27
1731940720000|2024-11-18 14:38:40|909.51|902.63|909.69|902.81|909.69|902.81|909.29|902.41|17
1731940730000|2024-11-18 14:38:50|909.64|902.76|909.34|902.46|909.79|902.91|909.29|902.41|19
1731940740000|2024-11-18 14:39:00|909.04|902.16|908.41|901.53|909.04|902.16|908.09|901.21|17
1731940750000|2024-11-18 14:39:10|908.36|901.48|906.84|899.96|908.69|901.81|906.84|899.96|25
1731940760000|2024-11-18 14:39:20|906.87|899.99|907.49|900.61|907.54|900.66|906.82|899.94|22
1731940770000|2024-11-18 14:39:30|907.44|900.56|907.34|900.46|907.84|900.96|907.29|900.41|20
1731940780000|2024-11-18 14:39:40|907.24|900.36|906.97|900.09|907.24|900.36|906.78|899.9|18
1731940790000|2024-11-18 14:39:50|906.94|900.06|907.49|900.61|907.64|900.76|906.94|900.06|12
1731940800000|2024-11-18 14:40:00|907.24|900.36|907.19|900.31|907.64|900.76|907.14|900.26|19
1731940810000|2024-11-18 14:40:10|907.14|900.26|906.74|899.86|907.59|900.71|906.74|899.86|18
1731940820000|2024-11-18 14:40:20|906.69|899.81|906.69|899.81|906.99|900.11|906.59|899.71|10
1731940830000|2024-11-18 14:40:30|906.74|899.86|906.03|899.15|906.84|899.96|905.94|899.06|15
1731940840000|2024-11-18 14:40:40|905.99|899.11|906.34|899.46|906.44|899.56|905.99|899.11|11
1731940850000|2024-11-18 14:40:50|906.39|899.51|907.19|900.31|907.22|900.34|906.29|899.41|17
1731940860000|2024-11-18 14:41:00|907.34|900.46|907.13|900.25|907.54|900.66|907.01|900.13|15
1731940870000|2024-11-18 14:41:10|907.09|900.21|908.32|901.44|908.32|901.44|907.09|900.21|21
1731940880000|2024-11-18 14:41:20|908.46|901.58|909.06|902.18|909.44|902.56|908.46|901.58|19
1731940890000|2024-11-18 14:41:30|909.04|902.16|908.84|901.96|909.13|902.25|908.64|901.76|15
1731940900000|2024-11-18 14:41:40|908.99|902.11|909.09|902.21|909.29|902.41|908.89|902.01|13
1731940910000|2024-11-18 14:41:50|909.04|902.16|908.74|901.86|909.14|902.26|908.64|901.76|8
1731940920000|2024-11-18 14:42:00|908.69|901.81|908.29|901.41|909.04|902.16|908.29|901.41|11
1731940930000|2024-11-18 14:42:10|908.09|901.21|907.49|900.61|908.09|901.21|907.37|900.49|21
1731940940000|2024-11-18 14:42:20|907.52|900.64|907.39|900.51|907.99|901.11|907.39|900.51|22
1731940950000|2024-11-18 14:42:30|907.34|900.46|907.88|901|907.98|901.1|907.34|900.46|23
1731940960000|2024-11-18 14:42:40|907.79|900.91|906.79|899.91|907.79|900.91|906.79|899.91|16
1731940970000|2024-11-18 14:42:50|906.81|899.93|907.04|900.16|907.11|900.23|906.44|899.56|21
1731940980000|2024-11-18 14:43:00|906.94|900.06|906.77|899.89|907.15|900.27|906.59|899.71|28
1731940990000|2024-11-18 14:43:10|906.72|899.84|906.99|900.11|907.19|900.31|906.59|899.71|18
1731941000000|2024-11-18 14:43:20|907.08|900.2|909.79|902.91|909.84|902.96|906.69|899.81|23
1731941010000|2024-11-18 14:43:30|909.74|902.86|910.41|903.53|911.09|904.21|909.69|902.81|19
1731941020000|2024-11-18 14:43:40|910.42|903.54|909.79|902.91|910.69|903.81|909.79|902.91|21
1731941030000|2024-11-18 14:43:50|909.88|903|910.69|903.81|910.74|903.86|909.68|902.8|22
1731941040000|2024-11-18 14:44:00|910.72|903.84|910.99|904.11|911.34|904.46|910.23|903.35|20
1731941050000|2024-11-18 14:44:10|911.04|904.16|911.04|904.16|911.59|904.71|911.04|904.16|13
1731941060000|2024-11-18 14:44:20|911.14|904.26|910.72|903.84|911.14|904.26|910.38|903.5|19
1731941070000|2024-11-18 14:44:30|910.84|903.96|909.79|902.91|910.84|903.96|909.64|902.76|21
1731941080000|2024-11-18 14:44:40|909.77|902.89|909.32|902.44|909.77|902.89|909.32|902.44|20
1731941090000|2024-11-18 14:44:50|909.29|902.41|909.24|902.36|909.33|902.45|909.04|902.16|10
1731941100000|2024-11-18 14:45:00|909.04|902.16|909.74|902.86|909.74|902.86|908.39|901.51|25
1731941110000|2024-11-18 14:45:10|909.77|902.89|909.39|902.51|910.04|903.16|909.29|902.41|26
1731941120000|2024-11-18 14:45:20|909.34|902.46|908.79|901.91|909.34|902.46|908.74|901.86|25
1731941130000|2024-11-18 14:45:30|908.88|902|909.61|902.73|909.74|902.86|908.84|901.96|29
1731941140000|2024-11-18 14:45:40|909.56|902.68|907.99|901.11|909.56|902.68|907.99|901.11|17
1731941150000|2024-11-18 14:45:50|907.69|900.81|907.94|901.06|908.27|901.39|907.69|900.81|20
1731941160000|2024-11-18 14:46:00|907.89|901.01|907.94|901.06|908.55|901.67|907.54|900.66|28
1731941170000|2024-11-18 14:46:10|907.95|901.07|907.04|900.16|907.98|901.1|906.94|900.06|28
1731941180000|2024-11-18 14:46:20|906.99|900.11|906.19|899.31|907.39|900.51|906.08|899.2|25
1731941190000|2024-11-18 14:46:30|906.14|899.26|906.42|899.54|906.82|899.94|906.14|899.26|26
1731941200000|2024-11-18 14:46:40|906.37|899.49|906.36|899.48|906.53|899.65|906.04|899.16|20
1731941210000|2024-11-18 14:46:50|906.51|899.63|906.74|899.86|906.74|899.86|906.39|899.51|13
1731941220000|2024-11-18 14:47:00|906.69|899.81|906.29|899.41|906.79|899.91|906.24|899.36|22
1731941230000|2024-11-18 14:47:10|906.39|899.51|905.69|898.81|906.74|899.86|905.69|898.81|15
1731941240000|2024-11-18 14:47:20|905.79|898.91|904.14|897.26|905.79|898.91|904.14|897.26|19
1731941250000|2024-11-18 14:47:30|904.1|897.22|903.69|896.81|904.1|897.22|903.57|896.69|23
1731941260000|2024-11-18 14:47:40|903.87|896.99|905.74|898.86|905.74|898.86|903.87|896.99|26
1731941270000|2024-11-18 14:47:50|905.69|898.81|906.19|899.31|906.34|899.46|905.69|898.81|13
1731941280000|2024-11-18 14:48:00|906.24|899.36|907.09|900.21|907.14|900.26|906.15|899.27|18
1731941290000|2024-11-18 14:48:10|907.04|900.16|907.29|900.41|907.29|900.41|906.93|900.05|13
1731941300000|2024-11-18 14:48:20|907.24|900.36|907.24|900.36|907.24|900.36|906.94|900.06|9
1731941310000|2024-11-18 14:48:30|907.25|900.37|906.94|900.06|907.29|900.41|906.84|899.96|14
1731941320000|2024-11-18 14:48:40|906.79|899.91|906.59|899.71|906.84|899.96|906.54|899.66|7
1731941330000|2024-11-18 14:48:50|906.64|899.76|907.03|900.15|907.03|900.15|906.64|899.76|13
1731941340000|2024-11-18 14:49:00|907.18|900.3|908.19|901.31|908.19|901.31|907.18|900.3|19
1731941350000|2024-11-18 14:49:10|908.14|901.26|908.76|901.88|909.09|902.21|908.09|901.21|16
1731941360000|2024-11-18 14:49:20|908.81|901.93|909.29|902.41|909.29|902.41|908.81|901.93|15
1731941370000|2024-11-18 14:49:30|909.3|902.42|909.54|902.66|909.72|902.84|909.3|902.42|15
1731941380000|2024-11-18 14:49:40|909.59|902.71|909.39|902.51|909.59|902.71|908.96|902.08|17
1731941390000|2024-11-18 14:49:50|909.44|902.56|910.24|903.36|910.24|903.36|909.42|902.54|21
1731941400000|2024-11-18 14:50:00|910.34|903.46|909.59|902.71|910.89|904.01|909.59|902.71|22
1731941410000|2024-11-18 14:50:10|909.39|902.51|910.64|903.76|910.64|903.76|909.29|902.41|19
1731941420000|2024-11-18 14:50:20|910.54|903.66|910.34|903.46|910.54|903.66|909.84|902.96|23
1731941430000|2024-11-18 14:50:30|910.31|903.43|910.09|903.21|910.59|903.71|909.79|902.91|24
1731941440000|2024-11-18 14:50:40|910.28|903.4|910.18|903.3|910.38|903.5|909.99|903.11|19
1731941450000|2024-11-18 14:50:50|910.19|903.31|911.24|904.36|911.29|904.41|910.19|903.31|22
1731941460000|2024-11-18 14:51:00|911.19|904.31|910.44|903.56|911.44|904.56|910.44|903.56|17
1731941470000|2024-11-18 14:51:10|910.34|903.46|909.99|903.11|910.44|903.56|909.84|902.96|17
1731941480000|2024-11-18 14:51:20|910.09|903.21|909.18|902.3|910.09|903.21|909.14|902.26|24
1731941490000|2024-11-18 14:51:30|909.16|902.28|908.43|901.55|909.16|902.28|908.34|901.46|14
1731941500000|2024-11-18 14:51:40|908.34|901.46|908.37|901.49|908.39|901.51|908.24|901.36|14
1731941510000|2024-11-18 14:51:50|908.42|901.54|907.99|901.11|908.45|901.57|907.99|901.11|16
1731941520000|2024-11-18 14:52:00|908.04|901.16|908.04|901.16|908.31|901.43|907.99|901.11|23
1731941530000|2024-11-18 14:52:10|908.07|901.19|907.89|901.01|908.18|901.3|907.59|900.71|19
1731941540000|2024-11-18 14:52:20|907.94|901.06|908.29|901.41|908.46|901.58|907.94|901.06|21
1731941550000|2024-11-18 14:52:30|908.14|901.26|908.34|901.46|908.52|901.64|907.89|901.01|24
1731941560000|2024-11-18 14:52:40|908.32|901.44|909.04|902.16|909.23|902.35|908.29|901.41|17
1731941570000|2024-11-18 14:52:50|909.01|902.13|909.74|902.86|909.74|902.86|909.01|902.13|16
1731941580000|2024-11-18 14:53:00|909.69|902.81|909.19|902.31|909.78|902.9|908.99|902.11|18
1731941590000|2024-11-18 14:53:10|909.22|902.34|909.49|902.61|909.69|902.81|909.22|902.34|18
1731941600000|2024-11-18 14:53:20|909.44|902.56|909.39|902.51|909.53|902.65|909.19|902.31|7
1731941610000|2024-11-18 14:53:30|909.24|902.36|909.19|902.31|909.53|902.65|909.19|902.31|12
1731941620000|2024-11-18 14:53:40|909.14|902.26|909.58|902.7|909.58|902.7|909.14|902.26|11
1731941630000|2024-11-18 14:53:50|909.59|902.71|909.19|902.31|909.63|902.75|909.19|902.31|10
1731941640000|2024-11-18 14:54:00|909.09|902.21|908.49|901.61|909.09|902.21|908.39|901.51|10
1731941650000|2024-11-18 14:54:10|908.39|901.51|908.09|901.21|908.39|901.51|908.09|901.21|16
1731941660000|2024-11-18 14:54:20|907.89|901.01|906.48|899.6|908.04|901.16|906.39|899.51|21
1731941670000|2024-11-18 14:54:30|906.24|899.36|906.94|900.06|906.94|900.06|905.99|899.11|17
1731941680000|2024-11-18 14:54:40|906.99|900.11|906.7|899.82|906.99|900.11|906.67|899.79|13
1731941690000|2024-11-18 14:54:50|906.74|899.86|906.27|899.39|906.77|899.89|906.27|899.39|18
1731941700000|2024-11-18 14:55:00|906.34|899.46|907.08|900.2|907.08|900.2|906.34|899.46|16
1731941710000|2024-11-18 14:55:10|906.94|900.06|906.34|899.46|906.95|900.07|906.34|899.46|21
1731941720000|2024-11-18 14:55:20|906.19|899.31|905.19|898.31|906.19|899.31|905.13|898.25|16
1731941730000|2024-11-18 14:55:30|905.18|898.3|903.77|896.89|905.18|898.3|903.77|896.89|11
1731941740000|2024-11-18 14:55:40|903.54|896.66|903.04|896.16|903.54|896.66|902.77|895.89|20
1731941750000|2024-11-18 14:55:50|903.24|896.36|903.15|896.27|903.79|896.91|902.59|895.71|20
1731941760000|2024-11-18 14:56:00|903.14|896.26|903.94|897.06|903.94|897.06|902.99|896.11|20
1731941770000|2024-11-18 14:56:10|903.96|897.08|903.6|896.72|904.48|897.6|903.59|896.71|25
1731941780000|2024-11-18 14:56:20|903.61|896.73|903.29|896.41|903.74|896.86|903.29|896.41|13
1731941790000|2024-11-18 14:56:30|903.31|896.43|903.83|896.95|903.83|896.95|903.17|896.29|15
1731941800000|2024-11-18 14:56:40|903.79|896.91|903.82|896.94|903.89|897.01|903.74|896.86|16
1731941810000|2024-11-18 14:56:50|903.86|896.98|904.09|897.21|904.09|897.21|903.74|896.86|20
1731941820000|2024-11-18 14:57:00|904.24|897.36|904.39|897.51|904.66|897.78|904.14|897.26|15
1731941830000|2024-11-18 14:57:10|904.29|897.41|903.24|896.36|904.29|897.41|903.19|896.31|25
1731941840000|2024-11-18 14:57:20|903.29|896.41|904.19|897.31|904.28|897.4|903.29|896.41|17
1731941850000|2024-11-18 14:57:30|904.29|897.41|905.16|898.28|905.29|898.41|904.29|897.41|12
1731941860000|2024-11-18 14:57:40|905.11|898.23|906.44|899.56|906.44|899.56|905.04|898.16|26
1731941870000|2024-11-18 14:57:50|906.54|899.66|907.71|900.83|907.79|900.91|906.54|899.66|15
1731941880000|2024-11-18 14:58:00|907.64|900.76|906.65|899.77|907.64|900.76|906.29|899.41|21
1731941890000|2024-11-18 14:58:10|906.84|899.96|908.72|901.84|908.74|901.86|906.84|899.96|21
1731941900000|2024-11-18 14:58:20|908.67|901.79|908.75|901.87|908.89|902.01|908.49|901.61|22
1731941910000|2024-11-18 14:58:30|908.84|901.96|908.89|902.01|908.93|902.05|908.72|901.84|19
1731941920000|2024-11-18 14:58:40|908.94|902.06|908.64|901.76|909.01|902.13|908.64|901.76|10
1731941930000|2024-11-18 14:58:50|908.69|901.81|908.39|901.51|908.69|901.81|908.04|901.16|11
1731941940000|2024-11-18 14:59:00|908.44|901.56|908.84|901.96|908.94|902.06|908.34|901.46|18
1731941950000|2024-11-18 14:59:10|908.74|901.86|908.74|901.86|908.87|901.99|908.34|901.46|11
1731941960000|2024-11-18 14:59:20|908.64|901.76|908.82|901.94|908.97|902.09|908.64|901.76|19
1731941970000|2024-11-18 14:59:30|908.92|902.04|910.39|903.51|910.44|903.56|908.87|901.99|17
1731941980000|2024-11-18 14:59:40|910.44|903.56|911.34|904.46|911.34|904.46|910.44|903.56|13
1731941990000|2024-11-18 14:59:50|911.44|904.56|911.3|904.42|911.79|904.91|911.3|904.42|17
1731942000000|2024-11-18 15:00:00|911.35|904.47|912.14|905.26|912.24|905.36|911.29|904.41|17
1731942010000|2024-11-18 15:00:10|912.04|905.16|910.19|903.31|912.04|905.16|910.04|903.16|19
1731942020000|2024-11-18 15:00:20|909.88|903|910.94|904.06|911.14|904.26|909.27|902.39|24
1731942030000|2024-11-18 15:00:30|910.84|903.96|909.95|903.07|911.14|904.26|909.95|903.07|23
1731942040000|2024-11-18 15:00:40|910|903.12|910.67|903.79|911.09|904.21|909.95|903.07|24
1731942050000|2024-11-18 15:00:50|910.64|903.76|909.74|902.86|910.64|903.76|909.74|902.86|24
1731942060000|2024-11-18 15:01:00|909.67|902.79|909.65|902.77|909.93|903.05|909.29|902.41|24
1731942070000|2024-11-18 15:01:10|909.75|902.87|909.92|903.04|910.11|903.23|909.12|902.24|24
1731942080000|2024-11-18 15:01:20|909.87|902.99|910.46|903.58|910.46|903.58|909.82|902.94|15
1731942090000|2024-11-18 15:01:30|910.51|903.63|910.89|904.01|911.09|904.21|910.34|903.46|20
1731942100000|2024-11-18 15:01:40|910.94|904.06|910.99|904.11|911.14|904.26|910.89|904.01|18
1731942110000|2024-11-18 15:01:50|910.89|904.01|910.37|903.49|910.89|904.01|910.29|903.41|15
1731942120000|2024-11-18 15:02:00|910.42|903.54|912.14|905.26|912.14|905.26|910.37|903.49|20
1731942130000|2024-11-18 15:02:10|912.34|905.46|912.99|906.11|912.99|906.11|912.34|905.46|17
1731942140000|2024-11-18 15:02:20|912.94|906.06|912.74|905.86|912.94|906.06|912.38|905.5|16
1731942150000|2024-11-18 15:02:30|912.69|905.81|913.34|906.46|913.34|906.46|912.69|905.81|23
1731942160000|2024-11-18 15:02:40|913.44|906.56|913.14|906.26|913.44|906.56|912.94|906.06|18
1731942170000|2024-11-18 15:02:50|913.19|906.31|913.59|906.71|913.59|906.71|913.14|906.26|12
1731942180000|2024-11-18 15:03:00|913.54|906.66|914.19|907.31|914.19|907.31|912.2|905.32|19
1731942190000|2024-11-18 15:03:10|914.24|907.36|915.54|908.66|915.59|908.71|914.24|907.36|21
1731942200000|2024-11-18 15:03:20|915.39|908.51|916.34|909.46|916.44|909.56|915|908.12|17
1731942210000|2024-11-18 15:03:30|916.69|909.81|917.74|910.86|917.94|911.06|916.59|909.71|23
1731942220000|2024-11-18 15:03:40|917.84|910.96|915.99|909.11|917.94|911.06|915.99|909.11|16
1731942230000|2024-11-18 15:03:50|915.89|909.01|914.64|907.76|915.89|909.01|914.64|907.76|23
1731942240000|2024-11-18 15:04:00|914.67|907.79|915.99|909.11|916.09|909.21|914.64|907.76|23
1731942250000|2024-11-18 15:04:10|916.09|909.21|917.48|910.6|917.48|910.6|915.69|908.81|19
1731942260000|2024-11-18 15:04:20|917.44|910.56|920.04|913.16|920.09|913.21|917.44|910.56|27
1731942270000|2024-11-18 15:04:30|919.94|913.06|920.49|913.61|920.64|913.76|919.67|912.79|22
1731942280000|2024-11-18 15:04:40|920.54|913.66|921.19|914.31|921.34|914.46|920.44|913.56|26
1731942290000|2024-11-18 15:04:50|921.07|914.19|922.46|915.58|922.54|915.66|920.64|913.76|19
1731942300000|2024-11-18 15:05:00|922.29|915.41|921.75|914.87|922.44|915.56|921.49|914.61|25
1731942310000|2024-11-18 15:05:10|921.7|914.82|921.55|914.67|922.13|915.25|921.55|914.67|21
1731942320000|2024-11-18 15:05:20|921.44|914.56|922.09|915.21|922.14|915.26|921.29|914.41|25
1731942330000|2024-11-18 15:05:30|922.14|915.26|920.37|913.49|922.14|915.26|920.37|913.49|22
1731942340000|2024-11-18 15:05:40|920.31|913.43|920.06|913.18|920.64|913.76|919.94|913.06|22
1731942350000|2024-11-18 15:05:50|920.04|913.16|920.39|913.51|920.49|913.61|919.94|913.06|19
1731942360000|2024-11-18 15:06:00|920.29|913.41|921.15|914.27|921.25|914.37|920.14|913.26|26
1731942370000|2024-11-18 15:06:10|921.2|914.32|920.79|913.91|921.3|914.42|920.74|913.86|23
1731942380000|2024-11-18 15:06:20|920.71|913.83|921.4|914.52|921.4|914.52|920.71|913.83|18
1731942390000|2024-11-18 15:06:30|921.45|914.57|920.54|913.66|921.84|914.96|920.44|913.56|26
1731942400000|2024-11-18 15:06:40|920.64|913.76|921.24|914.36|921.24|914.36|920.64|913.76|28
1731942410000|2024-11-18 15:06:50|921.29|914.41|921.44|914.56|921.84|914.96|921.29|914.41|18
1731942420000|2024-11-18 15:07:00|921.39|914.51|921.89|915.01|922.14|915.26|921.29|914.41|24
1731942430000|2024-11-18 15:07:10|921.84|914.96|922.29|915.41|922.44|915.56|921.66|914.78|21
1731942440000|2024-11-18 15:07:20|922.24|915.36|922.84|915.96|922.94|916.06|922.09|915.21|26
1731942450000|2024-11-18 15:07:30|922.74|915.86|922.59|915.71|922.94|916.06|922.59|915.71|15
1731942460000|2024-11-18 15:07:40|922.52|915.64|921.97|915.09|922.52|915.64|921.54|914.66|26
1731942470000|2024-11-18 15:07:50|921.91|915.03|922.27|915.39|922.27|915.39|921.76|914.88|30
1731942480000|2024-11-18 15:08:00|922.44|915.56|922.24|915.36|922.44|915.56|921.99|915.11|20
1731942490000|2024-11-18 15:08:10|922.29|915.41|922.89|916.01|923.14|916.26|922.2|915.32|19
1731942500000|2024-11-18 15:08:20|922.84|915.96|922.79|915.91|922.94|916.06|922.59|915.71|15
1731942510000|2024-11-18 15:08:30|922.74|915.86|922.74|915.86|922.89|916.01|922.44|915.56|19
1731942520000|2024-11-18 15:08:40|922.69|915.81|922.14|915.26|922.89|916.01|922.14|915.26|13
1731942530000|2024-11-18 15:08:50|922.1|915.22|922.12|915.24|922.19|915.31|921.99|915.11|20
1731942540000|2024-11-18 15:09:00|921.99|915.11|921.72|914.84|921.99|915.11|921.39|914.51|23
1731942550000|2024-11-18 15:09:10|921.67|914.79|921.97|915.09|922.24|915.36|921.44|914.56|22
1731942560000|2024-11-18 15:09:20|921.94|915.06|921.89|915.01|922.29|915.41|921.59|914.71|29
1731942570000|2024-11-18 15:09:30|922|915.12|921.89|915.01|922.14|915.26|921.89|915.01|14
1731942580000|2024-11-18 15:09:40|922.09|915.21|922.44|915.56|922.59|915.71|922.09|915.21|21
1731942590000|2024-11-18 15:09:50|922.56|915.68|922.44|915.56|922.89|916.01|922.44|915.56|12
1731942600000|2024-11-18 15:10:00|922.49|915.61|922.49|915.61|922.79|915.91|922.14|915.26|23
1731942610000|2024-11-18 15:10:10|922.44|915.56|922.18|915.3|922.74|915.86|922.13|915.25|26
1731942620000|2024-11-18 15:10:20|922.24|915.36|922.49|915.61|922.49|915.61|921.54|914.66|21
1731942630000|2024-11-18 15:10:30|922.51|915.63|922.84|915.96|923.04|916.16|922.49|915.61|13
1731942640000|2024-11-18 15:10:40|922.89|916.01|923.04|916.16|923.29|916.41|922.89|916.01|17
1731942650000|2024-11-18 15:10:50|923.08|916.2|922.97|916.09|923.29|916.41|922.97|916.09|14
1731942660000|2024-11-18 15:11:00|923.17|916.29|923.44|916.56|923.49|916.61|922.89|916.01|21
1731942670000|2024-11-18 15:11:10|923.39|916.51|923.79|916.91|923.94|917.06|923.04|916.16|21
1731942680000|2024-11-18 15:11:20|923.94|917.06|924.09|917.21|924.24|917.36|923.65|916.77|22
1731942690000|2024-11-18 15:11:30|923.98|917.1|924.04|917.16|924.09|917.21|923.64|916.76|20
1731942700000|2024-11-18 15:11:40|923.89|917.01|923.62|916.74|923.89|917.01|923.42|916.54|25
1731942710000|2024-11-18 15:11:50|923.59|916.71|924.59|917.71|924.59|917.71|923.44|916.56|22
1731942720000|2024-11-18 15:12:00|924.54|917.66|924.99|918.11|925.03|918.15|924.54|917.66|20
1731942730000|2024-11-18 15:12:10|924.94|918.06|925.39|918.51|925.54|918.66|924.94|918.06|17
1731942740000|2024-11-18 15:12:20|925.44|918.56|925.67|918.79|925.69|918.81|924.79|917.91|22
1731942750000|2024-11-18 15:12:30|925.62|918.74|925.03|918.15|925.62|918.74|924.94|918.06|20
1731942760000|2024-11-18 15:12:40|924.98|918.1|924.82|917.94|924.98|918.1|924.22|917.34|20
1731942770000|2024-11-18 15:12:50|924.87|917.99|925.37|918.49|925.41|918.53|924.64|917.76|23
1731942780000|2024-11-18 15:13:00|925.52|918.64|925.07|918.19|925.61|918.73|924.59|917.71|27
1731942790000|2024-11-18 15:13:10|924.99|918.11|925.79|918.91|925.79|918.91|924.69|917.81|20
1731942800000|2024-11-18 15:13:20|925.84|918.96|925.94|919.06|926.29|919.41|925.84|918.96|18
1731942810000|2024-11-18 15:13:30|925.89|919.01|925.44|918.56|925.94|919.06|925.14|918.26|20
1731942820000|2024-11-18 15:13:40|925.64|918.76|925.04|918.16|925.76|918.88|924.64|917.76|32
1731942830000|2024-11-18 15:13:50|925.31|918.43|923.74|916.86|925.59|918.71|923.74|916.86|26
1731942840000|2024-11-18 15:14:00|923.79|916.91|924.57|917.69|924.69|917.81|923.64|916.76|21
1731942850000|2024-11-18 15:14:10|924.29|917.41|924.79|917.91|925.14|918.26|924.29|917.41|19
1731942860000|2024-11-18 15:14:20|924.69|917.81|924.42|917.54|924.74|917.86|924.34|917.46|27
1731942870000|2024-11-18 15:14:30|924.34|917.46|923.93|917.05|924.43|917.55|923.93|917.05|24
1731942880000|2024-11-18 15:14:40|923.84|916.96|923.32|916.44|923.86|916.98|923.32|916.44|22
1731942890000|2024-11-18 15:14:50|923.27|916.39|922.79|915.91|923.27|916.39|922.39|915.51|26
1731942900000|2024-11-18 15:15:00|922.74|915.86|922.59|915.71|922.81|915.93|922.53|915.65|26
1731942910000|2024-11-18 15:15:10|922.65|915.77|923.15|916.27|923.77|916.89|922.29|915.41|30
1731942920000|2024-11-18 15:15:20|923.13|916.25|922.14|915.26|923.24|916.36|922.14|915.26|30
1731942930000|2024-11-18 15:15:30|922.28|915.4|921.49|914.61|922.28|915.4|921.49|914.61|17
1731942940000|2024-11-18 15:15:40|921.44|914.56|921.41|914.53|921.46|914.58|921.09|914.21|19
1731942950000|2024-11-18 15:15:50|921.34|914.46|922.34|915.46|922.34|915.46|921.3|914.42|31
1731942960000|2024-11-18 15:16:00|922.29|915.41|922.09|915.21|922.89|916.01|921.64|914.76|29
1731942970000|2024-11-18 15:16:10|922.04|915.16|921.05|914.17|922.06|915.18|921.04|914.16|18
1731942980000|2024-11-18 15:16:20|921|914.12|920.38|913.5|921.04|914.16|920.38|913.5|24
1731942990000|2024-11-18 15:16:30|920.14|913.26|919.99|913.11|920.5|913.62|919.94|913.06|26
1731943000000|2024-11-18 15:16:40|920.04|913.16|919.64|912.76|920.47|913.59|919.64|912.76|24
1731943010000|2024-11-18 15:16:50|919.59|912.71|919.29|912.41|919.79|912.91|919.29|912.41|18
1731943020000|2024-11-18 15:17:00|919.14|912.26|918.92|912.04|919.14|912.26|918.69|911.81|20
1731943030000|2024-11-18 15:17:10|918.87|911.99|918.37|911.49|919.01|912.13|918.37|911.49|19
1731943040000|2024-11-18 15:17:20|918.34|911.46|918.13|911.25|918.4|911.52|918.04|911.16|22
1731943050000|2024-11-18 15:17:30|917.99|911.11|917.96|911.08|917.99|911.11|917.29|910.41|19
1731943060000|2024-11-18 15:17:40|917.98|911.1|917.85|910.97|918.02|911.14|917.71|910.83|22
1731943070000|2024-11-18 15:17:50|917.84|910.96|916.81|909.93|917.84|910.96|916.81|909.93|24
1731943080000|2024-11-18 15:18:00|916.91|910.03|916.84|909.96|917.24|910.36|916.64|909.76|24
1731943090000|2024-11-18 15:18:10|916.74|909.86|916.81|909.93|917.04|910.16|916.69|909.81|20
1731943100000|2024-11-18 15:18:20|916.79|909.91|916.49|909.61|916.79|909.91|916.34|909.46|16
1731943110000|2024-11-18 15:18:30|916.29|909.41|917|910.12|917|910.12|916.04|909.16|17
1731943120000|2024-11-18 15:18:40|917.59|910.71|917.19|910.31|918.37|911.49|917.19|910.31|30
1731943130000|2024-11-18 15:18:50|917.04|910.16|916.19|909.31|917.18|910.3|916.19|909.31|16
1731943140000|2024-11-18 15:19:00|916.29|909.41|915.21|908.33|916.29|909.41|915.21|908.33|21
1731943150000|2024-11-18 15:19:10|915.14|908.26|914.89|908.01|915.29|908.41|914.89|908.01|23
1731943160000|2024-11-18 15:19:20|915.03|908.15|914.44|907.56|915.08|908.2|914.44|907.56|16
1731943170000|2024-11-18 15:19:30|914.54|907.66|915.15|908.27|915.15|908.27|914.34|907.46|15
1731943180000|2024-11-18 15:19:40|915|908.12|915.93|909.05|915.94|909.06|915|908.12|29
1731943190000|2024-11-18 15:19:50|915.98|909.1|917.38|910.5|917.48|910.6|915.94|909.06|36
1731943200000|2024-11-18 15:20:00|917.43|910.55|916.44|909.56|917.43|910.55|916.36|909.48|30
1731943210000|2024-11-18 15:20:10|916.47|909.59|916.64|909.76|916.95|910.07|916.09|909.21|30
1731943220000|2024-11-18 15:20:20|916.59|909.71|921.72|914.84|921.72|914.84|916.39|909.51|33
1731943230000|2024-11-18 15:20:30|921.67|914.79|920.72|913.84|921.67|914.79|920.19|913.31|28
1731943240000|2024-11-18 15:20:40|920.69|913.81|919.98|913.1|920.94|914.06|919.94|913.06|24
1731943250000|2024-11-18 15:20:50|919.89|913.01|921.02|914.14|921.49|914.61|919.89|913.01|24
1731943260000|2024-11-18 15:21:00|921.01|914.13|920.91|914.03|921.27|914.39|920.38|913.5|29
1731943270000|2024-11-18 15:21:10|920.96|914.08|921.11|914.23|921.36|914.48|920.96|914.08|26
1731943280000|2024-11-18 15:21:20|921.19|914.31|922.69|915.81|922.69|915.81|921.14|914.26|21
1731943290000|2024-11-18 15:21:30|922.49|915.61|922.62|915.74|923.04|916.16|922.37|915.49|23
1731943300000|2024-11-18 15:21:40|922.71|915.83|921.34|914.46|922.87|915.99|921.34|914.46|27
1731943310000|2024-11-18 15:21:50|921.33|914.45|919.19|912.31|921.33|914.45|919.19|912.31|29
1731943320000|2024-11-18 15:22:00|919.18|912.3|920.37|913.49|920.37|913.49|918.71|911.83|20
1731943330000|2024-11-18 15:22:10|920.32|913.44|920.23|913.35|920.73|913.85|920.17|913.29|26
1731943340000|2024-11-18 15:22:20|920.04|913.16|919.65|912.77|920.04|913.16|918.59|911.71|26
1731943350000|2024-11-18 15:22:30|920.49|913.61|919.65|912.77|920.59|913.71|919.54|912.66|23
1731943360000|2024-11-18 15:22:40|919.54|912.66|919.14|912.26|919.58|912.7|919.14|912.26|21
1731943370000|2024-11-18 15:22:50|919.28|912.4|919.01|912.13|919.28|912.4|918.79|911.91|18
1731943380000|2024-11-18 15:23:00|918.99|912.11|918.81|911.93|919.59|912.71|918.57|911.69|25
1731943390000|2024-11-18 15:23:10|918.84|911.96|919.19|912.31|919.85|912.97|918.74|911.86|24
1731943400000|2024-11-18 15:23:20|919.14|912.26|918.97|912.09|919.19|912.31|918.49|911.61|24
1731943410000|2024-11-18 15:23:30|918.84|911.96|918.19|911.31|918.94|912.06|918.19|911.31|26
1731943420000|2024-11-18 15:23:40|918.18|911.3|919.69|912.81|920.16|913.28|918.18|911.3|28
1731943430000|2024-11-18 15:23:50|919.7|912.82|918.56|911.68|919.74|912.86|918.49|911.61|21
1731943440000|2024-11-18 15:24:00|918.46|911.58|919.74|912.86|920.13|913.25|918.39|911.51|28
1731943450000|2024-11-18 15:24:10|919.79|912.91|919.92|913.04|919.92|913.04|919.14|912.26|24
1731943460000|2024-11-18 15:24:20|919.99|913.11|919.99|913.11|920.09|913.21|919.49|912.61|26
1731943470000|2024-11-18 15:24:30|920.03|913.15|920.5|913.62|920.55|913.67|918.39|911.51|23
1731943480000|2024-11-18 15:24:40|920.44|913.56|920.41|913.53|920.48|913.6|920.04|913.16|26
1731943490000|2024-11-18 15:24:50|920.46|913.58|920.85|913.97|920.99|914.11|919.99|913.11|21
1731943500000|2024-11-18 15:25:00|920.83|913.95|920.49|913.61|921.29|914.41|920.49|913.61|28
1731943510000|2024-11-18 15:25:10|920.53|913.65|921.04|914.16|921.04|914.16|920.14|913.26|20
1731943520000|2024-11-18 15:25:20|921.09|914.21|922.74|915.86|923.09|916.21|921.09|914.21|19
1731943530000|2024-11-18 15:25:30|922.79|915.91|921.98|915.1|922.79|915.91|921.89|915.01|22
1731943540000|2024-11-18 15:25:40|922.03|915.15|921.56|914.68|922.09|915.21|921.56|914.68|12
1731943550000|2024-11-18 15:25:50|921.57|914.69|920.89|914.01|921.57|914.69|920.84|913.96|23
1731943560000|2024-11-18 15:26:00|920.9|914.02|919.46|912.58|921|914.12|919.46|912.58|19
1731943570000|2024-11-18 15:26:10|919.24|912.36|919.74|912.86|919.74|912.86|918.74|911.86|17
1731943580000|2024-11-18 15:26:20|919.79|912.91|919.69|912.81|919.99|913.11|919.69|912.81|22
1731943590000|2024-11-18 15:26:30|919.66|912.78|920.54|913.66|920.54|913.66|919.44|912.56|16
1731943600000|2024-11-18 15:26:40|920.49|913.61|920.24|913.36|920.89|914.01|920.24|913.36|16
1731943610000|2024-11-18 15:26:50|920.19|913.31|920.24|913.36|920.44|913.56|920.19|913.31|6
1731943620000|2024-11-18 15:27:00|920.39|913.51|919.99|913.11|920.54|913.66|919.94|913.06|11
1731943630000|2024-11-18 15:27:10|920.19|913.31|920.99|914.11|921.24|914.36|920.19|913.31|12
1731943640000|2024-11-18 15:27:20|920.94|914.06|920.99|914.11|921.14|914.26|920.74|913.86|19
1731943650000|2024-11-18 15:27:30|921.09|914.21|922.09|915.21|922.19|915.31|920.89|914.01|16
1731943660000|2024-11-18 15:27:40|922.14|915.26|922.19|915.31|922.39|915.51|922.14|915.26|12
1731943670000|2024-11-18 15:27:50|922.29|915.41|922.24|915.36|922.34|915.46|922.14|915.26|10
1731943680000|2024-11-18 15:28:00|922.09|915.21|921.54|914.66|922.09|915.21|921.34|914.46|18
1731943690000|2024-11-18 15:28:10|921.59|914.71|921.69|914.81|921.69|914.81|920.94|914.06|21
1731943700000|2024-11-18 15:28:20|922.04|915.16|922.04|915.16|922.44|915.56|921.99|915.11|15
1731943710000|2024-11-18 15:28:30|922.09|915.21|921.19|914.31|922.19|915.31|921.19|914.31|17
1731943720000|2024-11-18 15:28:40|921.14|914.26|921.14|914.26|921.14|914.26|920.64|913.76|10
1731943730000|2024-11-18 15:28:50|921.09|914.21|920.84|913.96|921.09|914.21|920.84|913.96|4
1731943740000|2024-11-18 15:29:00|920.74|913.86|920.59|913.71|920.74|913.86|920.39|913.51|7
1731943750000|2024-11-18 15:29:10|920.49|913.61|920.69|913.81|920.69|913.81|920.49|913.61|8
1731943760000|2024-11-18 15:29:20|920.74|913.86|920.69|913.81|921.04|914.16|920.69|913.81|8
1731943770000|2024-11-18 15:29:30|920.59|913.71|920.09|913.21|920.64|913.76|920.09|913.21|7
1731943780000|2024-11-18 15:29:40|920.14|913.26|920.54|913.66|920.54|913.66|920.14|913.26|4
1731943790000|2024-11-18 15:29:50|920.79|913.91|920.64|913.76|920.79|913.91|920.54|913.66|4
1731943800000|2024-11-18 15:30:00|920.44|913.56|920.39|913.51|920.84|913.96|919.79|912.91|21
1731943810000|2024-11-18 15:30:10|920.49|913.61|920.69|913.81|920.74|913.86|920.34|913.46|13
1731943820000|2024-11-18 15:30:20|920.79|913.91|920.24|913.36|920.79|913.91|920.24|913.36|11
1731943830000|2024-11-18 15:30:30|920.29|913.41|920.54|913.66|920.84|913.96|920.29|913.41|21
1731943840000|2024-11-18 15:30:40|920.59|913.71|919.74|912.86|920.59|913.71|919.74|912.86|10
1731943850000|2024-11-18 15:30:50|919.84|912.96|920.19|913.31|920.19|913.31|919.84|912.96|10
1731943860000|2024-11-18 15:31:00|920.24|913.36|920.59|913.71|920.99|914.11|919.94|913.06|19
1731943870000|2024-11-18 15:31:10|920.54|913.66|920.39|913.51|920.59|913.71|920.09|913.21|14
1731943880000|2024-11-18 15:31:20|920.44|913.56|920.69|913.81|921.09|914.21|920.44|913.56|14
1731943890000|2024-11-18 15:31:30|920.74|913.86|921.24|914.36|921.24|914.36|920.74|913.86|13
1731943900000|2024-11-18 15:31:40|921.47|914.59|920.69|913.81|921.74|914.86|920.69|913.81|15
1731943910000|2024-11-18 15:31:50|920.14|913.26|920.39|913.51|920.39|913.51|920.14|913.26|3
1731943920000|2024-11-18 15:32:00|920.49|913.61|920.99|914.11|921.04|914.16|920.44|913.56|7
1731943930000|2024-11-18 15:32:10|920.94|914.06|920.39|913.51|920.94|914.06|920.39|913.51|6
1731943940000|2024-11-18 15:32:20|920.49|913.61|920.39|913.51|920.59|913.71|920.34|913.46|9
1731943950000|2024-11-18 15:32:30|920.54|913.66|920.09|913.21|920.54|913.66|920.04|913.16|9
1731943960000|2024-11-18 15:32:40|920.14|913.26|920.59|913.71|920.59|913.71|920.09|913.21|7
1731943970000|2024-11-18 15:32:50|920.54|913.66|920.49|913.61|920.54|913.66|920.49|913.61|2
1731943980000|2024-11-18 15:33:00|920.44|913.56|920.54|913.66|920.54|913.66|919.94|913.06|15
1731943990000|2024-11-18 15:33:10|920.64|913.76|923.94|917.06|924.09|917.21|920.64|913.76|19
1731944000000|2024-11-18 15:33:20|923.84|916.96|922.79|915.91|923.84|916.96|922.79|915.91|15
1731944010000|2024-11-18 15:33:30|922.84|915.96|923.69|916.81|923.74|916.86|922.84|915.96|11
1731944020000|2024-11-18 15:33:40|923.64|916.76|923.24|916.36|923.64|916.76|923.14|916.26|11
1731944030000|2024-11-18 15:33:50|923.29|916.41|922.99|916.11|923.29|916.41|922.84|915.96|10
1731944040000|2024-11-18 15:34:00|923.04|916.16|923.34|916.46|924.04|917.16|923.04|916.16|20
1731944050000|2024-11-18 15:34:10|923.29|916.41|923.59|916.71|923.59|916.71|923.29|916.41|11
1731944060000|2024-11-18 15:34:20|923.64|916.76|923.79|916.91|923.84|916.96|923.39|916.51|22
1731944070000|2024-11-18 15:34:30|923.69|916.81|924.14|917.26|924.34|917.46|923.69|916.81|13
1731944080000|2024-11-18 15:34:40|924.19|917.31|924.74|917.86|925.04|918.16|924.19|917.31|19
1731944090000|2024-11-18 15:34:50|924.64|917.76|923.99|917.11|924.64|917.76|923.79|916.91|10
1731944100000|2024-11-18 15:35:00|924.04|917.16|924.34|917.46|924.89|918.01|924.04|917.16|16
1731944110000|2024-11-18 15:35:10|924.29|917.41|924.44|917.56|924.79|917.91|924.29|917.41|13
1731944120000|2024-11-18 15:35:20|924.49|917.61|923.84|916.96|924.74|917.86|923.69|916.81|13
1731944130000|2024-11-18 15:35:30|923.99|917.11|924.19|917.31|924.59|917.71|923.99|917.11|23
1731944140000|2024-11-18 15:35:40|924.44|917.56|924.59|917.71|924.84|917.96|924.29|917.41|18
1731944150000|2024-11-18 15:35:50|924.64|917.76|925.39|918.51|925.39|918.51|924.64|917.76|14
1731944160000|2024-11-18 15:36:00|925.99|919.11|926.44|919.56|926.44|919.56|925.89|919.01|14
1731944170000|2024-11-18 15:36:10|926.49|919.61|927.79|920.91|927.79|920.91|926.49|919.61|11
1731944180000|2024-11-18 15:36:20|927.99|921.11|928.84|921.96|928.89|922.01|927.99|921.11|16
1731944190000|2024-11-18 15:36:30|928.79|921.91|928.54|921.66|928.84|921.96|928.54|921.66|19
1731944200000|2024-11-18 15:36:40|928.39|921.51|928.64|921.76|928.79|921.91|928.39|921.51|10
1731944210000|2024-11-18 15:36:50|928.69|921.81|928.19|921.31|928.74|921.86|928.04|921.16|15
1731944220000|2024-11-18 15:37:00|928.14|921.26|928.44|921.56|928.44|921.56|928.04|921.16|15
1731944230000|2024-11-18 15:37:10|928.39|921.51|926.84|919.96|928.39|921.51|926.79|919.91|15
1731944240000|2024-11-18 15:37:20|926.79|919.91|927.29|920.41|927.29|920.41|926.79|919.91|4
1731944250000|2024-11-18 15:37:30|927.44|920.56|927.54|920.66|927.59|920.71|927.34|920.46|10
1731944260000|2024-11-18 15:37:40|927.59|920.71|927.14|920.26|927.59|920.71|927.14|920.26|11
1731944270000|2024-11-18 15:37:50|927.09|920.21|927.59|920.71|927.74|920.86|927.09|920.21|21
1731944280000|2024-11-18 15:38:00|927.54|920.66|927.09|920.21|927.89|921.01|927.04|920.16|21
1731944290000|2024-11-18 15:38:10|926.99|920.11|927.49|920.61|927.59|920.71|926.89|920.01|21
1731944300000|2024-11-18 15:38:20|927.54|920.66|927.34|920.46|927.74|920.86|927.09|920.21|19
1731944310000|2024-11-18 15:38:30|927.39|920.51|927.09|920.21|927.74|920.86|927.04|920.16|27
1731944320000|2024-11-18 15:38:40|926.99|920.11|926.89|920.01|926.99|920.11|926.84|919.96|4
1731944330000|2024-11-18 15:38:50|926.84|919.96|926.89|920.01|926.89|920.01|926.74|919.86|9
1731944340000|2024-11-18 15:39:00|926.84|919.96|927.14|920.26|927.84|920.96|926.69|919.81|17
1731944350000|2024-11-18 15:39:10|927.24|920.36|926.74|919.86|927.84|920.96|926.74|919.86|25
1731944360000|2024-11-18 15:39:20|926.59|919.71|926.54|919.66|926.59|919.71|926.39|919.51|12
1731944370000|2024-11-18 15:39:30|926.74|919.86|927.69|920.81|927.69|920.81|926.74|919.86|14
1731944380000|2024-11-18 15:39:40|927.74|920.86|927.44|920.56|927.94|921.06|927.04|920.16|24
1731944390000|2024-11-18 15:39:50|927.39|920.51|926.94|920.06|927.54|920.66|926.89|920.01|12
1731944400000|2024-11-18 15:40:00|927.14|920.26|926.64|919.76|927.24|920.36|926.64|919.76|13
1731944410000|2024-11-18 15:40:10|926.59|919.71|926.94|920.06|927.04|920.16|926.59|919.71|15
1731944420000|2024-11-18 15:40:20|926.89|920.01|927.94|921.06|927.99|921.11|926.84|919.96|17
1731944430000|2024-11-18 15:40:30|927.99|921.11|928.49|921.61|928.54|921.66|927.99|921.11|17
1731944440000|2024-11-18 15:40:40|928.59|921.71|928.59|921.71|929.19|922.31|928.59|921.71|15
1731944450000|2024-11-18 15:40:50|928.54|921.66|928.54|921.66|928.74|921.86|928.44|921.56|12
1731944460000|2024-11-18 15:41:00|928.44|921.56|928.59|921.71|928.79|921.91|927.74|920.86|29
1731944470000|2024-11-18 15:41:10|928.74|921.86|928.54|921.66|928.79|921.91|927.49|920.61|25
1731944480000|2024-11-18 15:41:20|928.49|921.61|928.19|921.31|928.74|921.86|927.79|920.91|30
1731944490000|2024-11-18 15:41:30|928.14|921.26|927.59|920.71|928.14|921.26|927.54|920.66|25
1731944500000|2024-11-18 15:41:40|927.54|920.66|927.74|920.86|927.89|921.01|927.44|920.56|29
1731944510000|2024-11-18 15:41:50|927.69|920.81|927.54|920.66|928.14|921.26|927.54|920.66|24
1731944520000|2024-11-18 15:42:00|927.59|920.71|928.39|921.51|928.39|921.51|927.34|920.46|25
1731944530000|2024-11-18 15:42:10|928.24|921.36|927.44|920.56|928.24|921.36|927.44|920.56|14
1731944540000|2024-11-18 15:42:20|927.34|920.46|927.59|920.71|927.79|920.91|927.29|920.41|13
1731944550000|2024-11-18 15:42:30|927.64|920.76|927.59|920.71|928.49|921.61|926.74|919.86|23
1731944560000|2024-11-18 15:42:40|927.54|920.66|927.39|920.51|928.34|921.46|927.39|920.51|20
1731944570000|2024-11-18 15:42:50|927.49|920.61|927.74|920.86|927.89|921.01|927.34|920.46|26
1731944580000|2024-11-18 15:43:00|927.84|920.96|926.89|920.01|928.04|921.16|926.89|920.01|22
1731944590000|2024-11-18 15:43:10|926.84|919.96|926.59|919.71|927.59|920.71|926.59|919.71|26
1731944600000|2024-11-18 15:43:20|926.54|919.66|926.69|919.81|927.29|920.41|926.54|919.66|27
1731944610000|2024-11-18 15:43:30|926.64|919.76|926.54|919.66|926.64|919.76|926.19|919.31|28
1731944620000|2024-11-18 15:43:40|926.49|919.61|926.09|919.21|926.49|919.61|925.84|918.96|18
1731944630000|2024-11-18 15:43:50|926.19|919.31|925.69|918.81|926.44|919.56|925.64|918.76|20
1731944640000|2024-11-18 15:44:00|925.64|918.76|926.39|919.51|926.89|920.01|925.64|918.76|18
1731944650000|2024-11-18 15:44:10|926.44|919.56|925.37|918.49|926.54|919.66|925.32|918.44|25
1731944660000|2024-11-18 15:44:20|924.89|918.01|925.74|918.86|925.84|918.96|924.89|918.01|27
1731944670000|2024-11-18 15:44:30|925.79|918.91|926.19|919.31|926.29|919.41|925.79|918.91|24
1731944680000|2024-11-18 15:44:40|926.39|919.51|926.19|919.31|926.79|919.91|926.19|919.31|14
1731944690000|2024-11-18 15:44:50|926.14|919.26|926.74|919.86|926.74|919.86|926.09|919.21|21
1731944700000|2024-11-18 15:45:00|926.69|919.81|927.49|920.61|927.49|920.61|926.69|919.81|11
1731944710000|2024-11-18 15:45:10|927.59|920.71|927.39|920.51|927.59|920.71|927.14|920.26|14
1731944720000|2024-11-18 15:45:20|927.49|920.61|927.04|920.16|927.49|920.61|926.99|920.11|22
1731944730000|2024-11-18 15:45:30|926.99|920.11|927.39|920.51|927.44|920.56|926.84|919.96|26
1731944740000|2024-11-18 15:45:40|927.29|920.41|927.49|920.61|927.54|920.66|927.29|920.41|17
1731944750000|2024-11-18 15:45:50|927.54|920.66|928.39|921.51|928.44|921.56|927.44|920.56|17
1731944760000|2024-11-18 15:46:00|928.34|921.46|927.39|920.51|928.39|921.51|926.89|920.01|26
1731944770000|2024-11-18 15:46:10|927.14|920.26|926.19|919.31|927.34|920.46|926.09|919.21|34
1731944780000|2024-11-18 15:46:20|926.09|919.21|924.99|918.11|926.09|919.21|924.99|918.11|19
1731944790000|2024-11-18 15:46:30|924.89|918.01|924.56|917.68|924.99|918.11|924.49|917.61|20
1731944800000|2024-11-18 15:46:40|924.61|917.73|925.44|918.56|925.44|918.56|924.56|917.68|18
1731944810000|2024-11-18 15:46:50|925.49|918.61|925.64|918.76|925.99|919.11|925.39|918.51|23
1731944820000|2024-11-18 15:47:00|925.69|918.81|925.44|918.56|925.69|918.81|924.94|918.06|19
1731944830000|2024-11-18 15:47:10|925.54|918.66|923.84|916.96|925.54|918.66|923.84|916.96|22
1731944840000|2024-11-18 15:47:20|923.79|916.91|923.79|916.91|923.99|917.11|923.69|916.81|14
1731944850000|2024-11-18 15:47:30|923.89|917.01|923.79|916.91|924.19|917.31|923.79|916.91|17
1731944860000|2024-11-18 15:47:40|923.84|916.96|923.84|916.96|923.84|916.96|923.79|916.91|3
1731944870000|2024-11-18 15:47:50|923.74|916.86|923.49|916.61|923.74|916.86|923.44|916.56|10
1731944880000|2024-11-18 15:48:00|923.54|916.66|923.99|917.11|924.39|917.51|923.54|916.66|12
1731944890000|2024-11-18 15:48:10|923.89|917.01|924.04|917.16|924.29|917.41|923.84|916.96|19
1731944900000|2024-11-18 15:48:20|924.09|917.21|924.09|917.21|924.34|917.46|924.09|917.21|18
1731944910000|2024-11-18 15:48:30|924.04|917.16|923.99|917.11|924.54|917.66|923.99|917.11|18
1731944920000|2024-11-18 15:48:40|924.04|917.16|924.09|917.21|924.09|917.21|923.89|917.01|18
1731944930000|2024-11-18 15:48:50|924.24|917.36|924.54|917.66|924.89|918.01|924.14|917.26|22
1731944940000|2024-11-18 15:49:00|924.59|917.71|923.84|916.96|924.69|917.81|923.79|916.91|21
1731944950000|2024-11-18 15:49:10|923.74|916.86|924.04|917.16|924.09|917.21|923.69|916.81|15
1731944960000|2024-11-18 15:49:20|923.94|917.06|924.04|917.16|924.04|917.16|923.58|916.7|15
1731944970000|2024-11-18 15:49:30|923.99|917.11|923.64|916.76|924.09|917.21|923.59|916.71|14
1731944980000|2024-11-18 15:49:40|923.59|916.71|923.49|916.61|923.89|917.01|923.49|916.61|21
1731944990000|2024-11-18 15:49:50|923.29|916.41|923.69|916.81|923.94|917.06|923.29|916.41|25
1731945000000|2024-11-18 15:50:00|923.39|916.51|923.79|916.91|923.79|916.91|923.34|916.46|19
1731945010000|2024-11-18 15:50:10|923.94|917.06|923.84|916.96|924.24|917.36|923.64|916.76|20
1731945020000|2024-11-18 15:50:20|923.89|917.01|923.24|916.36|924.19|917.31|923.24|916.36|24
1731945030000|2024-11-18 15:50:30|923.29|916.41|924.09|917.21|924.09|917.21|923.29|916.41|21
1731945040000|2024-11-18 15:50:40|924.29|917.41|925.04|918.16|925.04|918.16|924.29|917.41|20
1731945050000|2024-11-18 15:50:50|924.99|918.11|925.24|918.36|925.29|918.41|924.94|918.06|12
1731945060000|2024-11-18 15:51:00|925.19|918.31|925.79|918.91|925.79|918.91|925.19|918.31|9
1731945070000|2024-11-18 15:51:10|925.89|919.01|926.04|919.16|926.09|919.21|925.89|919.01|7
1731945080000|2024-11-18 15:51:20|926.24|919.36|926.59|919.71|926.59|919.71|926.24|919.36|11
1731945090000|2024-11-18 15:51:30|926.54|919.66|926.99|920.11|926.99|920.11|926.54|919.66|10
1731945100000|2024-11-18 15:51:40|927.04|920.16|926.99|920.11|927.09|920.21|926.79|919.91|16
1731945110000|2024-11-18 15:51:50|926.69|919.81|926.04|919.16|926.69|919.81|925.84|918.96|17
1731945120000|2024-11-18 15:52:00|926.19|919.31|926.59|919.71|926.74|919.86|926.09|919.21|17
1731945130000|2024-11-18 15:52:10|926.29|919.41|925.99|919.11|926.64|919.76|925.84|918.96|23
1731945140000|2024-11-18 15:52:20|925.94|919.06|926.59|919.71|926.59|919.71|925.89|919.01|17
1731945150000|2024-11-18 15:52:30|926.64|919.76|926.84|919.96|926.84|919.96|926.54|919.66|13
1731945160000|2024-11-18 15:52:40|927.04|920.16|926.84|919.96|927.09|920.21|926.59|919.71|17
1731945170000|2024-11-18 15:52:50|926.89|920.01|927.19|920.31|927.19|920.31|926.84|919.96|8
1731945180000|2024-11-18 15:53:00|927.14|920.26|927.49|920.61|927.99|921.11|927.14|920.26|19
1731945190000|2024-11-18 15:53:10|927.44|920.56|926.69|919.81|927.54|920.66|926.54|919.66|16
1731945200000|2024-11-18 15:53:20|926.74|919.86|927.39|920.51|927.59|920.71|926.74|919.86|14
1731945210000|2024-11-18 15:53:30|927.49|920.61|926.64|919.76|927.54|920.66|926.64|919.76|16
1731945220000|2024-11-18 15:53:40|926.74|919.86|927.49|920.61|927.69|920.81|926.74|919.86|22
1731945230000|2024-11-18 15:53:50|927.54|920.66|927.59|920.71|927.69|920.81|927.49|920.61|9
1731945240000|2024-11-18 15:54:00|927.64|920.76|926.79|919.91|927.79|920.91|926.79|919.91|15
1731945250000|2024-11-18 15:54:10|926.84|919.96|927.04|920.16|927.09|920.21|926.79|919.91|13
1731945260000|2024-11-18 15:54:20|926.99|920.11|926.89|920.01|926.99|920.11|926.69|919.81|15
1731945270000|2024-11-18 15:54:30|926.94|920.06|926.39|919.51|927.29|920.41|925.99|919.11|17
1731945280000|2024-11-18 15:54:40|926.44|919.56|926.99|920.11|926.99|920.11|926.44|919.56|14
1731945290000|2024-11-18 15:54:50|926.94|920.06|926.64|919.76|926.94|920.06|926.44|919.56|7
1731945300000|2024-11-18 15:55:00|926.74|919.86|926.19|919.31|926.74|919.86|926.19|919.31|13
1731945310000|2024-11-18 15:55:10|925.94|919.06|927.04|920.16|927.04|920.16|925.94|919.06|21
1731945320000|2024-11-18 15:55:20|926.99|920.11|926.74|919.86|927.59|920.71|926.29|919.41|23
1731945330000|2024-11-18 15:55:30|926.79|919.91|926.24|919.36|926.99|920.11|926.24|919.36|19
1731945340000|2024-11-18 15:55:40|926.29|919.41|926.24|919.36|926.39|919.51|926.24|919.36|12
1731945350000|2024-11-18 15:55:50|926.2|919.32|926.11|919.23|926.2|919.32|925.94|919.06|12
1731945360000|2024-11-18 15:56:00|926.29|919.41|927.04|920.16|927.09|920.21|926.04|919.16|22
1731945370000|2024-11-18 15:56:10|926.99|920.11|927.49|920.61|927.49|920.61|926.94|920.06|20
1731945380000|2024-11-18 15:56:20|927.64|920.76|927.99|921.11|927.99|921.11|927.59|920.71|10
1731945390000|2024-11-18 15:56:30|927.89|921.01|928.04|921.16|928.04|921.16|927.89|921.01|3
1731945400000|2024-11-18 15:56:40|928.29|921.41|928.09|921.21|928.29|921.41|928.09|921.21|4
1731945410000|2024-11-18 15:56:50|927.84|920.96|928.49|921.61|928.49|921.61|927.79|920.91|21
1731945420000|2024-11-18 15:57:00|928.34|921.46|927.84|920.96|928.34|921.46|927.74|920.86|22
1731945430000|2024-11-18 15:57:10|927.94|921.06|927.59|920.71|928.04|921.16|927.34|920.46|18
1731945440000|2024-11-18 15:57:20|927.54|920.66|925.99|919.11|927.54|920.66|925.99|919.11|17
1731945450000|2024-11-18 15:57:30|925.94|919.06|925.04|918.16|925.94|919.06|925.04|918.16|8
1731945460000|2024-11-18 15:57:40|925.14|918.26|925.79|918.91|925.94|919.06|925.14|918.26|20
1731945470000|2024-11-18 15:57:50|926.04|919.16|925.89|919.01|926.04|919.16|925.64|918.76|27
1731945480000|2024-11-18 15:58:00|925.94|919.06|925.09|918.21|925.99|919.11|924.99|918.11|16
1731945490000|2024-11-18 15:58:10|925.04|918.16|925.64|918.76|925.69|918.81|924.09|917.21|20
1731945500000|2024-11-18 15:58:20|925.69|918.81|925.94|919.06|926.39|919.51|925.69|918.81|20
1731945510000|2024-11-18 15:58:30|925.99|919.11|926.09|919.21|926.19|919.31|925.29|918.41|23
1731945520000|2024-11-18 15:58:40|926.19|919.31|925.84|918.96|926.24|919.36|925.64|918.76|14
1731945530000|2024-11-18 15:58:50|925.79|918.91|925.54|918.66|925.84|918.96|924.89|918.01|21
1731945540000|2024-11-18 15:59:00|925.59|918.71|925.44|918.56|925.94|919.06|925.34|918.46|25
1731945550000|2024-11-18 15:59:10|925.39|918.51|925.24|918.36|925.59|918.71|925.14|918.26|26
1731945560000|2024-11-18 15:59:20|925.19|918.31|924.89|918.01|925.29|918.41|924.89|918.01|19
1731945570000|2024-11-18 15:59:30|924.94|918.06|925.24|918.36|925.34|918.46|924.94|918.06|19
1731945580000|2024-11-18 15:59:40|925.19|918.31|925.29|918.41|925.69|918.81|924.89|918.01|23
1731945590000|2024-11-18 15:59:50|925.24|918.36|925.74|918.86|926.04|919.16|925.24|918.36|30
1731945600000|2024-11-18 16:00:00|925.79|918.91|925.59|918.71|926.04|919.16|925.59|918.71|14
1731945610000|2024-11-18 16:00:10|925.54|918.66|925.89|919.01|926.09|919.21|925.54|918.66|30
1731945620000|2024-11-18 16:00:20|925.84|918.96|926.14|919.26|926.14|919.26|925.59|918.71|23
1731945630000|2024-11-18 16:00:30|926.09|919.21|925.14|918.26|926.09|919.21|925.14|918.26|24
1731945640000|2024-11-18 16:00:40|925.09|918.21|924.09|917.21|925.09|918.21|924.09|917.21|19
1731945650000|2024-11-18 16:00:50|924.14|917.26|925.04|918.16|925.04|918.16|923.79|916.91|21
1731945660000|2024-11-18 16:01:00|925.09|918.21|925.84|918.96|925.99|919.11|925.04|918.16|12
1731945670000|2024-11-18 16:01:10|925.94|919.06|925.89|919.01|925.94|919.06|925.69|918.81|15
1731945680000|2024-11-18 16:01:20|925.79|918.91|926.99|920.11|926.99|920.11|925.79|918.91|13
1731945690000|2024-11-18 16:01:30|927.14|920.26|928.74|921.86|928.94|922.06|927.14|920.26|19
1731945700000|2024-11-18 16:01:40|928.64|921.76|929.24|922.36|929.44|922.56|928.64|921.76|13
1731945710000|2024-11-18 16:01:50|929.29|922.41|927.29|920.41|929.29|922.41|927.29|920.41|18
1731945720000|2024-11-18 16:02:00|926.84|919.96|927.24|920.36|928.09|921.21|926.84|919.96|27
1731945730000|2024-11-18 16:02:10|927.09|920.21|925.39|918.51|927.14|920.26|925.39|918.51|19
1731945740000|2024-11-18 16:02:20|925.44|918.56|925.99|919.11|926.04|919.16|925.44|918.56|18
1731945750000|2024-11-18 16:02:30|926.09|919.21|926.44|919.56|926.49|919.61|926.04|919.16|11
1731945760000|2024-11-18 16:02:40|926.39|919.51|925.69|918.81|926.39|919.51|925.59|918.71|16
1731945770000|2024-11-18 16:02:50|925.84|918.96|926.24|919.36|926.24|919.36|925.59|918.71|14
1731945780000|2024-11-18 16:03:00|926.29|919.41|925.69|918.81|926.54|919.66|925.39|918.51|22
1731945790000|2024-11-18 16:03:10|925.64|918.76|926.09|919.21|926.14|919.26|925.54|918.66|24
1731945800000|2024-11-18 16:03:20|925.99|919.11|926.44|919.56|926.59|919.71|925.64|918.76|20
1731945810000|2024-11-18 16:03:30|926.39|919.51|925.1|918.22|926.54|919.66|925.1|918.22|16
1731945820000|2024-11-18 16:03:40|925.15|918.27|925.64|918.76|925.64|918.76|925.14|918.26|14
1731945830000|2024-11-18 16:03:50|925.74|918.86|927.44|920.56|927.44|920.56|925.64|918.76|24
1731945840000|2024-11-18 16:04:00|927.39|920.51|929.94|923.06|931.34|924.46|927.09|920.21|26
1731945850000|2024-11-18 16:04:10|929.79|922.91|929.34|922.46|930.34|923.46|929.34|922.46|25
1731945860000|2024-11-18 16:04:20|929.24|922.36|927.34|920.46|929.24|922.36|927.34|920.46|16
1731945870000|2024-11-18 16:04:30|927.29|920.41|928.59|921.71|928.64|921.76|927.24|920.36|28
1731945880000|2024-11-18 16:04:40|928.64|921.76|928.29|921.41|928.89|922.01|927.94|921.06|26
1731945890000|2024-11-18 16:04:50|928.34|921.46|928.44|921.56|928.44|921.56|927.99|921.11|10
1731945900000|2024-11-18 16:05:00|928.69|921.81|928.24|921.36|929.04|922.16|928.04|921.16|25
1731945910000|2024-11-18 16:05:10|927.99|921.11|928.19|921.31|928.79|921.91|927.99|921.11|24
1731945920000|2024-11-18 16:05:20|928.14|921.26|927.14|920.26|928.14|921.26|926.89|920.01|15
1731945930000|2024-11-18 16:05:30|926.99|920.11|927.69|920.81|927.69|920.81|926.94|920.06|17
1731945940000|2024-11-18 16:05:40|927.74|920.86|927.44|920.56|928.14|921.26|927.34|920.46|12
1731945950000|2024-11-18 16:05:50|927.49|920.61|927.59|920.71|927.59|920.71|926.89|920.01|18
1731945960000|2024-11-18 16:06:00|927.54|920.66|928.64|921.76|929.24|922.36|927.54|920.66|28
1731945970000|2024-11-18 16:06:10|928.54|921.66|928.79|921.91|929.19|922.31|928.44|921.56|19
1731945980000|2024-11-18 16:06:20|928.84|921.96|929.19|922.31|929.19|922.31|928.84|921.96|17
1731945990000|2024-11-18 16:06:30|929.29|922.41|930.09|923.21|930.09|923.21|929.29|922.41|16
1731946000000|2024-11-18 16:06:40|930.04|923.16|930.79|923.91|930.79|923.91|930.04|923.16|10
1731946010000|2024-11-18 16:06:50|930.89|924.01|930.89|924.01|931.84|924.96|930.89|924.01|11
1731946020000|2024-11-18 16:07:00|931.04|924.16|931.24|924.36|931.39|924.51|930.94|924.06|19
1731946030000|2024-11-18 16:07:10|931.29|924.41|930.54|923.66|931.29|924.41|930.54|923.66|10
1731946040000|2024-11-18 16:07:20|930.49|923.61|931.24|924.36|931.24|924.36|930.49|923.61|15
1731946050000|2024-11-18 16:07:30|931.29|924.41|931.74|924.86|931.99|925.11|931.29|924.41|17
1731946060000|2024-11-18 16:07:40|931.84|924.96|931.84|924.96|932.09|925.21|931.84|924.96|5
1731946070000|2024-11-18 16:07:50|931.59|924.71|930.94|924.06|931.59|924.71|930.89|924.01|11
1731946080000|2024-11-18 16:08:00|930.99|924.11|931.14|924.26|931.69|924.81|930.59|923.71|14
1731946090000|2024-11-18 16:08:10|930.59|923.71|930.59|923.71|930.74|923.86|930.49|923.61|12
1731946100000|2024-11-18 16:08:20|930.84|923.96|931.04|924.16|931.29|924.41|930.74|923.86|19
1731946110000|2024-11-18 16:08:30|930.99|924.11|930.34|923.46|930.99|924.11|930.24|923.36|13
1731946120000|2024-11-18 16:08:40|930.39|923.51|929.55|922.67|930.39|923.51|929.55|922.67|15
1731946130000|2024-11-18 16:08:50|929.54|922.66|929.74|922.86|929.99|923.11|929.49|922.61|17
1731946140000|2024-11-18 16:09:00|929.69|922.81|929.54|922.66|929.79|922.91|929.49|922.61|14
1731946150000|2024-11-18 16:09:10|929.59|922.71|929.84|922.96|929.99|923.11|929.49|922.61|21
1731946160000|2024-11-18 16:09:20|929.89|923.01|929.59|922.71|930.04|923.16|929.59|922.71|14
1731946170000|2024-11-18 16:09:30|929.54|922.66|929.89|923.01|929.94|923.06|929.04|922.16|18
1731946180000|2024-11-18 16:09:40|929.94|923.06|930.29|923.41|930.44|923.56|929.89|923.01|11
1731946190000|2024-11-18 16:09:50|930.34|923.46|930.34|923.46|930.84|923.96|930.34|923.46|17
1731946200000|2024-11-18 16:10:00|930.24|923.36|929.79|922.91|930.24|923.36|929.34|922.46|18
1731946210000|2024-11-18 16:10:10|930.24|923.36|931.24|924.36|931.54|924.66|929.89|923.01|28
1731946220000|2024-11-18 16:10:20|931.29|924.41|931.54|924.66|931.89|925.01|931.29|924.41|16
1731946230000|2024-11-18 16:10:30|931.49|924.61|931.94|925.06|932.69|925.81|931.44|924.56|19
1731946240000|2024-11-18 16:10:40|931.89|925.01|932.69|925.81|932.99|926.11|931.84|924.96|24
1731946250000|2024-11-18 16:10:50|932.59|925.71|933.44|926.56|933.49|926.61|932.59|925.71|19
1731946260000|2024-11-18 16:11:00|933.29|926.41|933.84|926.96|933.84|926.96|933.24|926.36|15
1731946270000|2024-11-18 16:11:10|933.94|927.06|933.74|926.86|934.79|927.91|933.69|926.81|22
1731946280000|2024-11-18 16:11:20|933.64|926.76|933.64|926.76|933.74|926.86|933.49|926.61|13
1731946290000|2024-11-18 16:11:30|933.74|926.86|934.14|927.26|934.14|927.26|933.74|926.86|12
1731946300000|2024-11-18 16:11:40|934.04|927.16|933.49|926.61|934.14|927.26|933.24|926.36|25
1731946310000|2024-11-18 16:11:50|933.54|926.66|933.44|926.56|933.64|926.76|933.44|926.56|10
1731946320000|2024-11-18 16:12:00|933.29|926.41|932.59|925.71|933.44|926.56|932.59|925.71|15
1731946330000|2024-11-18 16:12:10|932.79|925.91|933.09|926.21|933.14|926.26|932.79|925.91|17
1731946340000|2024-11-18 16:12:20|933.29|926.41|934.39|927.51|934.39|927.51|933.29|926.41|23
1731946350000|2024-11-18 16:12:30|934.44|927.56|933.74|926.86|934.49|927.61|933.39|926.51|27
1731946360000|2024-11-18 16:12:40|933.69|926.81|933.89|927.01|933.89|927.01|933.34|926.46|19
1731946370000|2024-11-18 16:12:50|934.09|927.21|934.09|927.21|934.24|927.36|933.89|927.01|16
1731946380000|2024-11-18 16:13:00|934.19|927.31|934.44|927.56|934.59|927.71|934.09|927.21|24
1731946390000|2024-11-18 16:13:10|934.49|927.61|933.54|926.66|934.64|927.76|933.54|926.66|16
1731946400000|2024-11-18 16:13:20|933.59|926.71|934.74|927.86|934.74|927.86|933.54|926.66|16
1731946410000|2024-11-18 16:13:30|934.99|928.11|935.84|928.96|935.84|928.96|934.84|927.96|13
1731946420000|2024-11-18 16:13:40|935.94|929.06|936.64|929.76|936.89|930.01|935.94|929.06|15
1731946430000|2024-11-18 16:13:50|936.59|929.71|937.14|930.26|937.24|930.36|936.44|929.56|17
1731946440000|2024-11-18 16:14:00|937.19|930.31|936.54|929.66|937.69|930.81|936.54|929.66|19
1731946450000|2024-11-18 16:14:10|936.49|929.61|936.84|929.96|936.99|930.11|935.84|928.96|31
1731946460000|2024-11-18 16:14:20|936.89|930.01|936.64|929.76|937.24|930.36|936.64|929.76|11
1731946470000|2024-11-18 16:14:30|936.69|929.81|936.49|929.61|936.69|929.81|935.99|929.11|15
1731946480000|2024-11-18 16:14:40|936.44|929.56|936.39|929.51|936.74|929.86|936.14|929.26|20
1731946490000|2024-11-18 16:14:50|936.44|929.56|937.04|930.16|937.09|930.21|936.39|929.51|17
1731946500000|2024-11-18 16:15:00|937.14|930.26|937.44|930.56|937.54|930.66|937.14|930.26|16
1731946510000|2024-11-18 16:15:10|937.39|930.51|936.49|929.61|937.39|930.51|936.39|929.51|21
1731946520000|2024-11-18 16:15:20|936.39|929.51|936.09|929.21|936.39|929.51|936.04|929.16|20
1731946530000|2024-11-18 16:15:30|936.04|929.16|934.49|927.61|936.04|929.16|934.44|927.56|17
1731946540000|2024-11-18 16:15:40|934.44|927.56|935.54|928.66|935.74|928.86|934.44|927.56|20
1731946550000|2024-11-18 16:15:50|935.49|928.61|935.54|928.66|935.54|928.66|935.39|928.51|12
1731946560000|2024-11-18 16:16:00|935.49|928.61|935.94|929.06|935.94|929.06|935.44|928.56|16
1731946570000|2024-11-18 16:16:10|936.04|929.16|936.89|930.01|936.89|930.01|935.94|929.06|17
1731946580000|2024-11-18 16:16:20|936.94|930.06|936.14|929.26|937.44|930.56|936.14|929.26|18
1731946590000|2024-11-18 16:16:30|935.99|929.11|935.39|928.51|935.99|929.11|935.24|928.36|15
1731946600000|2024-11-18 16:16:40|935.44|928.56|935.74|928.86|935.89|929.01|935.44|928.56|12
1731946610000|2024-11-18 16:16:50|935.69|928.81|934.89|928.01|935.69|928.81|934.89|928.01|10
1731946620000|2024-11-18 16:17:00|935.04|928.16|936.24|929.36|936.24|929.36|935.04|928.16|13
1731946630000|2024-11-18 16:17:10|936.34|929.46|935.74|928.86|936.44|929.56|935.69|928.81|18
1731946640000|2024-11-18 16:17:20|935.79|928.91|935.24|928.36|935.79|928.91|935.09|928.21|18
1731946650000|2024-11-18 16:17:30|935.34|928.46|936.94|930.06|936.94|930.06|935.24|928.36|24
1731946660000|2024-11-18 16:17:40|937.14|930.26|938.59|931.71|938.79|931.91|937.14|930.26|11
1731946670000|2024-11-18 16:17:50|938.69|931.81|938.74|931.86|938.74|931.86|938.44|931.56|14
1731946680000|2024-11-18 16:18:00|938.79|931.91|938.54|931.66|939.04|932.16|938.49|931.61|15
1731946690000|2024-11-18 16:18:10|938.59|931.71|938.84|931.96|938.99|932.11|938.44|931.56|24
1731946700000|2024-11-18 16:18:20|938.79|931.91|938.14|931.26|938.99|932.11|938.04|931.16|21
1731946710000|2024-11-18 16:18:30|938.29|931.41|938.74|931.86|939.09|932.21|938.14|931.26|27
1731946720000|2024-11-18 16:18:40|938.69|931.81|939.09|932.21|939.29|932.41|938.69|931.81|13
1731946730000|2024-11-18 16:18:50|939.04|932.16|939.14|932.26|939.19|932.31|938.84|931.96|12
1731946740000|2024-11-18 16:19:00|939.19|932.31|939.69|932.81|939.69|932.81|939.19|932.31|12
1731946750000|2024-11-18 16:19:10|939.99|933.11|938.79|931.91|940.04|933.16|938.54|931.66|15
1731946760000|2024-11-18 16:19:20|938.89|932.01|939.94|933.06|939.99|933.11|938.89|932.01|21
1731946770000|2024-11-18 16:19:30|939.79|932.91|939.69|932.81|939.79|932.91|939.24|932.36|12
1731946780000|2024-11-18 16:19:40|939.54|932.66|939.04|932.16|939.54|932.66|938.69|931.81|10
1731946790000|2024-11-18 16:19:50|939.09|932.21|938.89|932.01|939.14|932.26|938.64|931.76|11
1731946800000|2024-11-18 16:20:00|938.94|932.06|939.39|932.51|939.59|932.71|938.94|932.06|9
1731946810000|2024-11-18 16:20:10|939.44|932.56|940.69|933.81|940.69|933.81|939.34|932.46|12
1731946820000|2024-11-18 16:20:20|940.79|933.91|939.59|932.71|940.79|933.91|939.49|932.61|13
1731946830000|2024-11-18 16:20:30|939.54|932.66|940.09|933.21|940.59|933.71|939.54|932.66|17
1731946840000|2024-11-18 16:20:40|940.14|933.26|940.64|933.76|940.69|933.81|940.14|933.26|12
1731946850000|2024-11-18 16:20:50|940.49|933.61|940.59|933.71|940.59|933.71|940.44|933.56|6
1731946860000|2024-11-18 16:21:00|940.54|933.66|941.59|934.71|941.59|934.71|940.54|933.66|11
1731946870000|2024-11-18 16:21:10|941.54|934.66|942.23|935.35|942.34|935.46|941.54|934.66|18
1731946880000|2024-11-18 16:21:20|942.39|935.51|941.94|935.06|942.39|935.51|941.94|935.06|10
1731946890000|2024-11-18 16:21:30|941.79|934.91|941.39|934.51|941.84|934.96|941.24|934.36|13
1731946900000|2024-11-18 16:21:40|941.44|934.56|940.64|933.76|941.49|934.61|940.54|933.66|11
1731946910000|2024-11-18 16:21:50|940.44|933.56|939.79|932.91|940.44|933.56|939.69|932.81|10
1731946920000|2024-11-18 16:22:00|939.84|932.96|939.54|932.66|940.04|933.16|939.54|932.66|17
1731946930000|2024-11-18 16:22:10|939.49|932.61|938.49|931.61|939.49|932.61|938.44|931.56|11
1731946940000|2024-11-18 16:22:20|938.59|931.71|939.19|932.31|939.19|932.31|938.44|931.56|12
1731946950000|2024-11-18 16:22:30|939.24|932.36|939.84|932.96|939.89|933.01|939.24|932.36|15
1731946960000|2024-11-18 16:22:40|939.94|933.06|939.24|932.36|940.14|933.26|939.24|932.36|17
1731946970000|2024-11-18 16:22:50|939.04|932.16|938.59|931.71|939.04|932.16|938.59|931.71|10
1731946980000|2024-11-18 16:23:00|938.64|931.76|937.29|930.41|938.64|931.76|937.29|930.41|8
1731946990000|2024-11-18 16:23:10|937.35|930.47|938.64|931.76|938.64|931.76|937.35|930.47|19
1731947000000|2024-11-18 16:23:20|938.59|931.71|938.19|931.31|938.89|932.01|938.19|931.31|15
1731947010000|2024-11-18 16:23:30|938.29|931.41|937.79|930.91|938.29|931.41|937.74|930.86|13
1731947020000|2024-11-18 16:23:40|937.89|931.01|938.69|931.81|938.79|931.91|937.89|931.01|16
1731947030000|2024-11-18 16:23:50|938.64|931.76|938.84|931.96|938.99|932.11|938.49|931.61|12
1731947040000|2024-11-18 16:24:00|938.79|931.91|938.84|931.96|939.29|932.41|938.79|931.91|15
1731947050000|2024-11-18 16:24:10|938.79|931.91|938.54|931.66|938.79|931.91|938.34|931.46|13
1731947060000|2024-11-18 16:24:20|938.59|931.71|938.54|931.66|938.64|931.76|938.24|931.36|19
1731947070000|2024-11-18 16:24:30|938.59|931.71|938.39|931.51|939.04|932.16|938.09|931.21|21
1731947080000|2024-11-18 16:24:40|938.44|931.56|939.09|932.21|939.24|932.36|938.34|931.46|17
1731947090000|2024-11-18 16:24:50|939.14|932.26|938.39|931.51|939.19|932.31|938.34|931.46|13
1731947100000|2024-11-18 16:25:00|938.49|931.61|938.04|931.16|938.54|931.66|938.04|931.16|18
1731947110000|2024-11-18 16:25:10|938.19|931.31|938.89|932.01|938.89|932.01|938.19|931.31|12
1731947120000|2024-11-18 16:25:20|938.94|932.06|938.94|932.06|939.29|932.41|938.74|931.86|21
1731947130000|2024-11-18 16:25:30|939.04|932.16|939.19|932.31|939.19|932.31|939.04|932.16|3
1731947140000|2024-11-18 16:25:40|939.34|932.46|940.24|933.36|940.24|933.36|939.34|932.46|14
1731947150000|2024-11-18 16:25:50|940.29|933.41|940.74|933.86|941.24|934.36|940.29|933.41|14
1731947160000|2024-11-18 16:26:00|940.59|933.71|939.99|933.11|940.59|933.71|939.74|932.86|11
1731947170000|2024-11-18 16:26:10|939.94|933.06|940.19|933.31|940.24|933.36|939.89|933.01|8
1731947180000|2024-11-18 16:26:20|940.09|933.21|940.04|933.16|940.09|933.21|939.99|933.11|5
1731947190000|2024-11-18 16:26:30|940.14|933.26|940.44|933.56|940.44|933.56|940.14|933.26|10
1731947200000|2024-11-18 16:26:40|940.34|933.46|940.34|933.46|940.79|933.91|940.24|933.36|11
1731947210000|2024-11-18 16:26:50|940.24|933.36|940.84|933.96|940.84|933.96|939.99|933.11|11
1731947220000|2024-11-18 16:27:00|940.64|933.76|940.49|933.61|940.64|933.76|940.49|933.61|6
1731947230000|2024-11-18 16:27:10|940.54|933.66|939.74|932.86|940.64|933.76|939.74|932.86|17
1731947240000|2024-11-18 16:27:20|939.44|932.56|940.04|933.16|940.19|933.31|939.44|932.56|13
1731947250000|2024-11-18 16:27:30|940.09|933.21|939.84|932.96|940.14|933.26|939.49|932.61|15
1731947260000|2024-11-18 16:27:40|939.99|933.11|940.59|933.71|940.59|933.71|939.99|933.11|18
1731947270000|2024-11-18 16:27:50|940.54|933.66|940.69|933.81|940.89|934.01|940.34|933.46|18
1731947280000|2024-11-18 16:28:00|940.74|933.86|940.34|933.46|940.74|933.86|939.94|933.06|19
1731947290000|2024-11-18 16:28:10|940.29|933.41|940.14|933.26|940.34|933.46|940.14|933.26|12
1731947300000|2024-11-18 16:28:20|940.19|933.31|940.29|933.41|940.29|933.41|940.14|933.26|11
1731947310000|2024-11-18 16:28:30|940.24|933.36|939.54|932.66|940.29|933.41|939.44|932.56|13
1731947320000|2024-11-18 16:28:40|939.69|932.81|939.79|932.91|939.99|933.11|939.69|932.81|10
1731947330000|2024-11-18 16:28:50|939.74|932.86|939.39|932.51|939.74|932.86|938.99|932.11|12
1731947340000|2024-11-18 16:29:00|939.34|932.46|939.44|932.56|939.59|932.71|939.34|932.46|11
1731947350000|2024-11-18 16:29:10|939.49|932.61|939.54|932.66|939.59|932.71|939.24|932.36|10
1731947360000|2024-11-18 16:29:20|939.49|932.61|939.04|932.16|939.49|932.61|938.84|931.96|9
1731947370000|2024-11-18 16:29:30|939.19|932.31|939.34|932.46|939.39|932.51|939.19|932.31|5
1731947380000|2024-11-18 16:29:40|939.44|932.56|939.39|932.51|939.74|932.86|939.32|932.44|13
1731947390000|2024-11-18 16:29:50|939.44|932.56|939.34|932.46|939.49|932.61|939.34|932.46|4
1731947400000|2024-11-18 16:30:00|939.69|932.81|939.69|932.81|939.69|932.81|939.64|932.76|5
1731947410000|2024-11-18 16:30:10|939.64|932.76|939.69|932.81|939.74|932.86|939.59|932.71|5
1731947440000|2024-11-18 16:30:40|938.89|932.01|938.39|931.51|938.89|932.01|937.39|930.51|14
1731947450000|2024-11-18 16:30:50|938.59|931.71|938.89|932.01|938.99|932.11|938.44|931.56|21
1731947460000|2024-11-18 16:31:00|938.79|931.91|938.59|931.71|939.29|932.41|938.59|931.71|25
1731947470000|2024-11-18 16:31:10|938.54|931.66|937.59|930.71|938.54|931.66|936.94|930.06|24
1731947480000|2024-11-18 16:31:20|937.74|930.86|938.89|932.01|938.89|932.01|937.49|930.61|23
1731947490000|2024-11-18 16:31:30|939.09|932.21|939.34|932.46|939.44|932.56|939.04|932.16|21
1731947500000|2024-11-18 16:31:40|939.29|932.41|938.39|931.51|939.44|932.56|938.39|931.51|21
1731947510000|2024-11-18 16:31:50|938.49|931.61|938.44|931.56|938.69|931.81|938.44|931.56|16
1731947520000|2024-11-18 16:32:00|938.39|931.51|938.14|931.26|938.39|931.51|937.79|930.91|23
1731947530000|2024-11-18 16:32:10|938.09|931.21|938.54|931.66|939.09|932.21|938.09|931.21|28
1731947540000|2024-11-18 16:32:20|938.44|931.56|938.14|931.26|938.64|931.76|938.14|931.26|26
1731947550000|2024-11-18 16:32:30|938.19|931.31|937.79|930.91|938.44|931.56|937.79|930.91|22
1731947560000|2024-11-18 16:32:40|937.94|931.06|937.79|930.91|938.09|931.21|937.74|930.86|18
1731947570000|2024-11-18 16:32:50|937.89|931.01|937.99|931.11|938.19|931.31|937.89|931.01|8
1731947580000|2024-11-18 16:33:00|937.79|930.91|938.09|931.21|938.29|931.41|937.79|930.91|22
1731947590000|2024-11-18 16:33:10|938.04|931.16|938.44|931.56|938.59|931.71|938.04|931.16|19
1731947600000|2024-11-18 16:33:20|938.39|931.51|937.74|930.86|938.39|931.51|937.59|930.71|25
1731947610000|2024-11-18 16:33:30|937.79|930.91|938.09|931.21|938.24|931.36|937.74|930.86|19
1731947620000|2024-11-18 16:33:40|938.04|931.16|938.09|931.21|938.29|931.41|937.99|931.11|18
1731947630000|2024-11-18 16:33:50|938.04|931.16|937.44|930.56|938.24|931.36|937.39|930.51|17
1731947640000|2024-11-18 16:34:00|937.49|930.61|937.89|931.01|938.24|931.36|937.44|930.56|30
1731947650000|2024-11-18 16:34:10|938.04|931.16|938.79|931.91|938.79|931.91|938.04|931.16|18
1731947660000|2024-11-18 16:34:20|938.74|931.86|938.69|931.81|938.79|931.91|938.69|931.81|3
1731947670000|2024-11-18 16:34:30|938.59|931.71|938.69|931.81|938.69|931.81|938.49|931.61|5
1731947680000|2024-11-18 16:34:40|938.74|931.86|938.69|931.81|938.79|931.91|938.69|931.81|6
1731947690000|2024-11-18 16:34:50|938.79|931.91|938.29|931.41|938.79|931.91|938.29|931.41|8
1731947700000|2024-11-18 16:35:00|938.24|931.36|937.89|931.01|938.29|931.41|937.89|931.01|14
1731947710000|2024-11-18 16:35:10|937.84|930.96|938.19|931.31|938.29|931.41|937.74|930.86|20
1731947720000|2024-11-18 16:35:20|938.09|931.21|937.69|930.81|938.14|931.26|937.29|930.41|22
1731947730000|2024-11-18 16:35:30|937.64|930.76|938.04|931.16|938.19|931.31|937.64|930.76|14
1731947740000|2024-11-18 16:35:40|938.09|931.21|938.19|931.31|938.39|931.51|938.04|931.16|24
1731947750000|2024-11-18 16:35:50|938.24|931.36|937.79|930.91|938.54|931.66|937.74|930.86|17
1731947760000|2024-11-18 16:36:00|937.74|930.86|937.69|930.81|937.79|930.91|937.49|930.61|21
1731947770000|2024-11-18 16:36:10|937.74|930.86|937.59|930.71|937.74|930.86|937.09|930.21|26
1731947780000|2024-11-18 16:36:20|937.49|930.61|936.89|930.01|937.49|930.61|936.49|929.61|22
1731947790000|2024-11-18 16:36:30|936.79|929.91|937.54|930.66|937.59|930.71|936.79|929.91|20
1731947800000|2024-11-18 16:36:40|937.59|930.71|937.99|931.11|938.09|931.21|937.59|930.71|21
1731947810000|2024-11-18 16:36:50|937.69|930.81|937.49|930.61|937.69|930.81|937.29|930.41|27
1731947820000|2024-11-18 16:37:00|937.54|930.66|937.49|930.61|937.89|931.01|937.29|930.41|26
1731947830000|2024-11-18 16:37:10|937.59|930.71|937.29|930.41|938.19|931.31|937.29|930.41|26
1731947840000|2024-11-18 16:37:20|937.19|930.31|938.09|931.21|938.09|931.21|937.14|930.26|30
1731947850000|2024-11-18 16:37:30|938.19|931.31|937.79|930.91|938.39|931.51|937.54|930.66|19
1731947860000|2024-11-18 16:37:40|937.64|930.76|937.89|931.01|937.89|931.01|937.49|930.61|12
1731947870000|2024-11-18 16:37:50|938.09|931.21|937.79|930.91|938.39|931.51|937.49|930.61|18
1731947880000|2024-11-18 16:38:00|937.74|930.86|937.59|930.71|937.74|930.86|937.59|930.71|9
1731947890000|2024-11-18 16:38:10|937.54|930.66|937.49|930.61|937.54|930.66|937.49|930.61|2
1731947900000|2024-11-18 16:38:20|937.44|930.56|937.29|930.41|937.44|930.56|937.09|930.21|11
1731947910000|2024-11-18 16:38:30|937.24|930.36|936.59|929.71|937.34|930.46|936.59|929.71|12
1731947930000|2024-11-18 16:38:50|936.29|929.41|934.39|927.51|936.29|929.41|934.39|927.51|13
1731947940000|2024-11-18 16:39:00|933.94|927.06|933.39|926.51|933.94|927.06|933.09|926.21|12
1731947950000|2024-11-18 16:39:10|933.49|926.61|933.49|926.61|933.64|926.76|933.49|926.61|6
1731947960000|2024-11-18 16:39:20|933.59|926.71|933.09|926.21|933.64|926.76|932.99|926.11|17
1731947970000|2024-11-18 16:39:30|933.19|926.31|933.39|926.51|933.44|926.56|933.14|926.26|12
1731947980000|2024-11-18 16:39:40|933.44|926.56|933.09|926.21|933.49|926.61|933.09|926.21|13
1731947990000|2024-11-18 16:39:50|933.04|926.16|932.79|925.91|933.04|926.16|932.79|925.91|5
1731948000000|2024-11-18 16:40:00|932.99|926.11|932.79|925.91|932.99|926.11|932.79|925.91|4
1731948010000|2024-11-18 16:40:10|932.89|926.01|932.59|925.71|932.89|926.01|932.49|925.61|12
1731948020000|2024-11-18 16:40:20|932.54|925.66|932.09|925.21|932.54|925.66|931.79|924.91|18
1731948030000|2024-11-18 16:40:30|932.19|925.31|933.19|926.31|933.34|926.46|932.19|925.31|21
1731948040000|2024-11-18 16:40:40|933.29|926.41|934.39|927.51|934.44|927.56|933.19|926.31|24
1731948050000|2024-11-18 16:40:50|934.49|927.61|935.09|928.21|935.09|928.21|934.49|927.61|12
1731948060000|2024-11-18 16:41:00|934.99|928.11|933.94|927.06|934.99|928.11|933.74|926.86|22
1731948070000|2024-11-18 16:41:10|933.99|927.11|934.14|927.26|934.49|927.61|933.99|927.11|19
1731948080000|2024-11-18 16:41:20|934.19|927.31|934.14|927.26|934.19|927.31|933.89|927.01|19
1731948090000|2024-11-18 16:41:30|934.19|927.31|933.89|927.01|934.64|927.76|933.89|927.01|11
1731948100000|2024-11-18 16:41:40|933.84|926.96|934.09|927.21|934.09|927.21|933.69|926.81|10
1731948110000|2024-11-18 16:41:50|934.19|927.31|933.99|927.11|934.44|927.56|933.99|927.11|11
1731948120000|2024-11-18 16:42:00|934.09|927.21|935.44|928.56|935.44|928.56|933.99|927.11|20
1731948130000|2024-11-18 16:42:10|935.49|928.61|935.79|928.91|935.94|929.06|935.49|928.61|20
1731948140000|2024-11-18 16:42:20|935.89|929.01|934.59|927.71|935.89|929.01|934.59|927.71|13
1731948150000|2024-11-18 16:42:30|934.49|927.61|934.49|927.61|934.89|928.01|934.14|927.26|26
1731948160000|2024-11-18 16:42:40|934.59|927.71|933.99|927.11|934.64|927.76|933.99|927.11|20
1731948170000|2024-11-18 16:42:50|933.69|926.81|933.59|926.71|933.69|926.81|933.49|926.61|11
1731948180000|2024-11-18 16:43:00|933.54|926.66|933.04|926.16|933.54|926.66|932.89|926.01|6
1731948190000|2024-11-18 16:43:10|933.09|926.21|932.89|926.01|933.29|926.41|932.89|926.01|10
1731948200000|2024-11-18 16:43:20|933.04|926.16|932.89|926.01|933.09|926.21|932.89|926.01|5
1731948210000|2024-11-18 16:43:30|933.04|926.16|933.79|926.91|933.99|927.11|933.04|926.16|24
1731948220000|2024-11-18 16:43:40|933.99|927.11|933.59|926.71|934.04|927.16|933.59|926.71|8
1731948230000|2024-11-18 16:43:50|933.24|926.36|932.89|926.01|933.24|926.36|932.89|926.01|2
1731948240000|2024-11-18 16:44:00|932.19|925.31|932.09|925.21|932.19|925.31|932.09|925.21|2
1731948250000|2024-11-18 16:44:10|932.29|925.41|931.79|924.91|932.54|925.66|931.79|924.91|10
1731948260000|2024-11-18 16:44:20|931.89|925.01|931.79|924.91|932.14|925.26|931.79|924.91|13
1731948270000|2024-11-18 16:44:30|931.89|925.01|932.29|925.41|932.29|925.41|931.89|925.01|9
1731948280000|2024-11-18 16:44:40|932.19|925.31|932.19|925.31|932.19|925.31|932.19|925.31|1
1731948290000|2024-11-18 16:44:50|932.09|925.21|931.79|924.91|932.29|925.41|931.79|924.91|6
1731948300000|2024-11-18 16:45:00|931.54|924.66|931.39|924.51|931.54|924.66|931.34|924.46|8
1731948310000|2024-11-18 16:45:10|931.49|924.61|932.04|925.16|932.04|925.16|931.34|924.46|16
1731948320000|2024-11-18 16:45:20|932.09|925.21|932.19|925.31|932.19|925.31|931.94|925.06|14
1731948330000|2024-11-18 16:45:30|932.14|925.26|932.64|925.76|932.64|925.76|932.09|925.21|18
1731948340000|2024-11-18 16:45:40|932.74|925.86|932.64|925.76|932.99|926.11|932.64|925.76|10
1731948350000|2024-11-18 16:45:50|932.74|925.86|931.99|925.11|932.74|925.86|931.99|925.11|18
1731948360000|2024-11-18 16:46:00|932.04|925.16|931.23|924.35|932.09|925.21|931.23|924.35|18
1731948370000|2024-11-18 16:46:10|930.74|923.86|930.59|923.71|930.89|924.01|930.29|923.41|18
1731948380000|2024-11-18 16:46:20|930.69|923.81|930.19|923.31|930.84|923.96|930.19|923.31|13
1731948390000|2024-11-18 16:46:30|930.11|923.23|930.11|923.23|930.34|923.46|930.11|923.23|10
1731948400000|2024-11-18 16:46:40|930.14|923.26|929.04|922.16|930.14|923.26|928.94|922.06|16
1731948410000|2024-11-18 16:46:50|929.24|922.36|927.19|920.31|929.39|922.51|927.09|920.21|20
1731948420000|2024-11-18 16:47:00|927.09|920.21|926.59|919.71|927.39|920.51|926.32|919.44|25
1731948430000|2024-11-18 16:47:10|926.49|919.61|925.79|918.91|926.54|919.66|925.49|918.61|10
1731948440000|2024-11-18 16:47:20|926.24|919.36|926.29|919.41|926.29|919.41|926.14|919.26|3
1731948450000|2024-11-18 16:47:30|926.44|919.56|926.34|919.46|927.04|920.16|926.34|919.46|9
1731948460000|2024-11-18 16:47:40|926.39|919.51|925.34|918.46|926.39|919.51|925.19|918.31|19
1731948470000|2024-11-18 16:47:50|925.39|918.51|926.04|919.16|926.14|919.26|925.39|918.51|7
1731948480000|2024-11-18 16:48:00|926.09|919.21|926.14|919.26|926.34|919.46|925.79|918.91|16
1731948490000|2024-11-18 16:48:10|926.04|919.16|925.49|918.61|926.04|919.16|925.09|918.21|17
1731948500000|2024-11-18 16:48:20|925.59|918.71|925.74|918.86|926.19|919.31|925.59|918.71|10
1731948510000|2024-11-18 16:48:30|925.69|918.81|925.69|918.81|925.84|918.96|924.79|917.91|14
1731948520000|2024-11-18 16:48:40|925.59|918.71|925.19|918.31|925.59|918.71|925.19|918.31|7
1731948530000|2024-11-18 16:48:50|925.09|918.21|925.04|918.16|925.34|918.46|925.04|918.16|9
1731948540000|2024-11-18 16:49:00|924.69|917.81|924.24|917.36|924.69|917.81|924.19|917.31|10
1731948550000|2024-11-18 16:49:10|923.34|916.46|922.64|915.76|923.49|916.61|922.64|915.76|12
1731948560000|2024-11-18 16:49:20|922.84|915.96|923.34|916.46|923.34|916.46|922.54|915.66|11
1731948570000|2024-11-18 16:49:30|923.19|916.31|922.59|915.71|923.19|916.31|922.54|915.66|20
1731948580000|2024-11-18 16:49:40|922.64|915.76|922.24|915.36|922.64|915.76|921.99|915.11|13
1731948590000|2024-11-18 16:49:50|922.19|915.31|922.14|915.26|922.19|915.31|922.04|915.16|9
1731948600000|2024-11-18 16:50:00|922.29|915.41|922.14|915.26|922.29|915.41|921.79|914.91|18
1731948610000|2024-11-18 16:50:10|922.29|915.41|922.44|915.56|923.04|916.16|922.29|915.41|13
1731948620000|2024-11-18 16:50:20|922.69|915.81|922.34|915.46|922.69|915.81|922.24|915.36|17
1731948630000|2024-11-18 16:50:30|922.39|915.51|921.49|914.61|922.39|915.51|921.24|914.36|10
1731948640000|2024-11-18 16:50:40|921.64|914.76|922.19|915.31|922.19|915.31|921.64|914.76|4
1731948650000|2024-11-18 16:50:50|922.39|915.51|922.54|915.66|922.54|915.66|922.39|915.51|2
1731948660000|2024-11-18 16:51:00|922.59|915.71|921.89|915.01|922.59|915.71|921.69|914.81|18
1731948670000|2024-11-18 16:51:10|921.94|915.06|920.49|913.61|921.94|915.06|920.09|913.21|19
1731948680000|2024-11-18 16:51:20|920.59|913.71|920.79|913.91|920.79|913.91|920.34|913.46|11
1731948690000|2024-11-18 16:51:30|920.74|913.86|920.39|913.51|920.99|914.11|920.39|913.51|10
1731948700000|2024-11-18 16:51:40|920.44|913.56|920.84|913.96|921.09|914.21|920.39|913.51|16
1731948710000|2024-11-18 16:51:50|920.89|914.01|921.04|914.16|921.19|914.31|920.84|913.96|15
1731948720000|2024-11-18 16:52:00|921.09|914.21|922.29|915.41|922.29|915.41|921.09|914.21|25
1731948730000|2024-11-18 16:52:10|922.49|915.61|922.64|915.76|922.69|915.81|922.09|915.21|18
1731948740000|2024-11-18 16:52:20|922.74|915.86|923.29|916.41|923.29|916.41|922.74|915.86|20
1731948750000|2024-11-18 16:52:30|923.24|916.36|923.39|916.51|923.39|916.51|923.19|916.31|5
1731948760000|2024-11-18 16:52:40|923.34|916.46|923.39|916.51|923.39|916.51|923.29|916.41|6
1731948770000|2024-11-18 16:52:50|923.49|916.61|923.74|916.86|923.84|916.96|923.49|916.61|6
1731948780000|2024-11-18 16:53:00|923.69|916.81|923.14|916.26|923.89|917.01|922.94|916.06|14
1731948790000|2024-11-18 16:53:10|923.34|916.46|923.24|916.36|923.49|916.61|922.94|916.06|13
1731948800000|2024-11-18 16:53:20|923.14|916.26|923.19|916.31|923.29|916.41|922.94|916.06|17
1731948810000|2024-11-18 16:53:30|922.99|916.11|922.64|915.76|922.99|916.11|922.59|915.71|6
1731948820000|2024-11-18 16:53:40|922.59|915.71|923.24|916.36|923.29|916.41|922.59|915.71|11
1731948830000|2024-11-18 16:53:50|923.29|916.41|923.59|916.71|923.64|916.76|923.29|916.41|5
1731948840000|2024-11-18 16:54:00|923.64|916.76|924.44|917.56|924.44|917.56|923.64|916.76|11
1731948850000|2024-11-18 16:54:10|924.49|917.61|924.69|917.81|924.69|917.81|924.49|917.61|6
1731948860000|2024-11-18 16:54:20|925.59|918.71|925.54|918.66|925.59|918.71|925.14|918.26|13
1731948870000|2024-11-18 16:54:30|925.49|918.61|924.94|918.06|925.49|918.61|924.94|918.06|9
1731948880000|2024-11-18 16:54:40|924.99|918.11|924.84|917.96|925.04|918.16|924.84|917.96|4
1731948890000|2024-11-18 16:54:50|924.89|918.01|924.74|917.86|924.89|918.01|924.74|917.86|3
1731948900000|2024-11-18 16:55:00|924.79|917.91|923.84|916.96|924.84|917.96|923.74|916.86|13
1731948910000|2024-11-18 16:55:10|922.39|915.51|922.59|915.71|922.69|915.81|922.34|915.46|19
1731948920000|2024-11-18 16:55:20|922.64|915.76|922.69|915.81|922.69|915.81|922.49|915.61|5
1731948930000|2024-11-18 16:55:30|922.84|915.96|922.89|916.01|923.29|916.41|922.84|915.96|14
1731948940000|2024-11-18 16:55:40|922.84|915.96|923.29|916.41|923.29|916.41|922.84|915.96|16
1731948950000|2024-11-18 16:55:50|923.34|916.46|923.29|916.41|923.39|916.51|923.24|916.36|6
1731948960000|2024-11-18 16:56:00|923.34|916.46|923.09|916.21|923.49|916.61|922.99|916.11|15
1731948970000|2024-11-18 16:56:10|923.34|916.46|922.79|915.91|923.34|916.46|922.79|915.91|13
1731948980000|2024-11-18 16:56:20|922.74|915.86|922.69|915.81|922.94|916.06|922.49|915.61|20
1731948990000|2024-11-18 16:56:30|922.74|915.86|923.54|916.66|923.54|916.66|922.64|915.76|15
1731949000000|2024-11-18 16:56:40|923.59|916.71|923.59|916.71|923.64|916.76|923.44|916.56|14
1731949010000|2024-11-18 16:56:50|923.64|916.76|923.84|916.96|924.19|917.31|923.64|916.76|10
1731949020000|2024-11-18 16:57:00|923.78|916.9|923.79|916.91|924.44|917.56|923.68|916.8|22
1731949030000|2024-11-18 16:57:10|923.74|916.86|924.24|917.36|924.24|917.36|923.73|916.85|11
1731949040000|2024-11-18 16:57:20|924.19|917.31|924.59|917.71|924.59|917.71|924.19|917.31|10
1731949050000|2024-11-18 16:57:30|924.79|917.91|924.54|917.66|924.99|918.11|923.99|917.11|16
1731949060000|2024-11-18 16:57:40|924.59|917.71|924.79|917.91|924.94|918.06|924.34|917.46|20
1731949070000|2024-11-18 16:57:50|924.74|917.86|924.94|918.06|924.94|918.06|924.74|917.86|14
1731949080000|2024-11-18 16:58:00|924.84|917.96|925.64|918.76|925.64|918.76|924.84|917.96|12
1731949090000|2024-11-18 16:58:10|925.59|918.71|925.49|918.61|925.64|918.76|925.49|918.61|4
1731949100000|2024-11-18 16:58:20|925.54|918.66|925.39|918.51|925.69|918.81|925.34|918.46|13
1731949110000|2024-11-18 16:58:30|925.44|918.56|925.29|918.41|925.59|918.71|925.29|918.41|7
1731949120000|2024-11-18 16:58:40|925.34|918.46|925.69|918.81|925.69|918.81|925.34|918.46|13
1731949130000|2024-11-18 16:58:50|925.64|918.76|925.69|918.81|925.69|918.81|925.54|918.66|7
1731949140000|2024-11-18 16:59:00|925.64|918.76|925.24|918.36|925.64|918.76|924.99|918.11|8
1731949150000|2024-11-18 16:59:10|925.34|918.46|925.59|918.71|925.59|918.71|925.34|918.46|4
1731949160000|2024-11-18 16:59:20|925.49|918.61|925.64|918.76|925.64|918.76|925.44|918.56|5
1731949170000|2024-11-18 16:59:30|925.69|918.81|925.64|918.76|925.79|918.91|925.59|918.71|6
1731949180000|2024-11-18 16:59:40|925.69|918.81|925.74|918.86|925.74|918.86|925.69|918.81|2
1731949190000|2024-11-18 16:59:50|925.79|918.91|925.69|918.81|925.79|918.91|925.64|918.76|4
1731949200000|2024-11-18 17:00:00|925.74|918.86|925.54|918.66|925.74|918.86|925.34|918.46|12
1731949210000|2024-11-18 17:00:10|925.34|918.46|924.84|917.96|925.34|918.46|924.54|917.66|13
1731949220000|2024-11-18 17:00:20|924.74|917.86|924.24|917.36|924.79|917.91|924.19|917.31|7
1731949230000|2024-11-18 17:00:30|924.29|917.41|925.24|918.36|925.34|918.46|924.29|917.41|15
1731949240000|2024-11-18 17:00:40|925.29|918.41|925.24|918.36|925.29|918.41|925.09|918.21|7
1731949250000|2024-11-18 17:00:50|925.29|918.41|925.74|918.86|925.74|918.86|925.29|918.41|5
1731949260000|2024-11-18 17:01:00|925.49|918.61|925.14|918.26|925.59|918.71|925.14|918.26|5
1731949270000|2024-11-18 17:01:10|924.99|918.11|924.79|917.91|925.09|918.21|924.79|917.91|11
1731949280000|2024-11-18 17:01:20|924.74|917.86|924.29|917.41|924.79|917.91|923.99|917.11|11
1731949290000|2024-11-18 17:01:30|924.39|917.51|924.19|917.31|924.39|917.51|924.19|917.31|4
1731949300000|2024-11-18 17:01:40|924.24|917.36|924.34|917.46|924.34|917.46|924.24|917.36|5
1731949310000|2024-11-18 17:01:50|924.49|917.61|924.89|918.01|924.89|918.01|924.49|917.61|7
1731949320000|2024-11-18 17:02:00|925.04|918.16|925.84|918.96|925.84|918.96|925.04|918.16|12
1731949330000|2024-11-18 17:02:10|925.89|919.01|926.09|919.21|926.09|919.21|925.89|919.01|5
1731949340000|2024-11-18 17:02:20|926.04|919.16|925.59|918.71|926.09|919.21|925.59|918.71|6
1731949350000|2024-11-18 17:02:30|925.64|918.76|925.44|918.56|925.64|918.76|924.99|918.11|12
1731949360000|2024-11-18 17:02:40|925.39|918.51|925.59|918.71|925.59|918.71|925.39|918.51|3
1731949370000|2024-11-18 17:02:50|925.64|918.76|925.99|919.11|925.99|919.11|925.64|918.76|5
1731949380000|2024-11-18 17:03:00|925.94|919.06|925.79|918.91|925.94|919.06|925.59|918.71|7
1731949390000|2024-11-18 17:03:10|925.64|918.76|926.04|919.16|926.04|919.16|925.49|918.61|15
1731949400000|2024-11-18 17:03:20|926.09|919.21|926.29|919.41|926.29|919.41|926.09|919.21|4
1731949410000|2024-11-18 17:03:30|926.44|919.56|927.14|920.26|927.14|920.26|926.39|919.51|10
1731949420000|2024-11-18 17:03:40|927.59|920.71|927.89|921.01|928.09|921.21|927.54|920.66|11
1731949430000|2024-11-18 17:03:50|927.74|920.86|927.29|920.41|927.74|920.86|927.29|920.41|5
1731949440000|2024-11-18 17:04:00|927.34|920.46|927.79|920.91|927.79|920.91|927.34|920.46|8
1731949450000|2024-11-18 17:04:10|928.29|921.41|927.79|920.91|928.29|921.41|927.79|920.91|5
1731949460000|2024-11-18 17:04:20|927.84|920.96|927.99|921.11|928.24|921.36|927.84|920.96|9
1731949470000|2024-11-18 17:04:30|927.79|920.91|927.34|920.46|927.79|920.91|927.34|920.46|4
1731949480000|2024-11-18 17:04:40|927.29|920.41|926.99|920.11|927.29|920.41|926.99|920.11|4
1731949490000|2024-11-18 17:04:50|926.94|920.06|926.99|920.11|927.04|920.16|926.94|920.06|3
1731949500000|2024-11-18 17:05:00|926.94|920.06|926.99|920.11|926.99|920.11|926.59|919.71|8
1731949510000|2024-11-18 17:05:10|926.89|920.01|926.24|919.36|926.94|920.06|926.14|919.26|9
1731949520000|2024-11-18 17:05:20|926.29|919.41|926.29|919.41|926.49|919.61|926.19|919.31|9
1731949530000|2024-11-18 17:05:30|926.39|919.51|925.49|918.61|926.39|919.51|925.49|918.61|7
1731949540000|2024-11-18 17:05:40|925.29|918.41|925.29|918.41|925.29|918.41|925.29|918.41|1
1731949550000|2024-11-18 17:05:50|925.34|918.46|925.68|918.8|925.69|918.81|925.34|918.46|4
1731949560000|2024-11-18 17:06:00|925.63|918.75|925.59|918.71|925.63|918.75|925.34|918.46|6
1731949570000|2024-11-18 17:06:10|925.64|918.76|925.89|919.01|925.94|919.06|925.64|918.76|13
1731949580000|2024-11-18 17:06:20|925.84|918.96|925.24|918.36|925.84|918.96|925.24|918.36|8
1731949590000|2024-11-18 17:06:30|925.09|918.21|924.54|917.66|925.09|918.21|924.37|917.49|9
1731949600000|2024-11-18 17:06:40|924.39|917.51|923.44|916.56|924.39|917.51|923.44|916.56|9
1731949610000|2024-11-18 17:06:50|923.39|916.51|922.74|915.86|923.39|916.51|922.34|915.46|11
1731949620000|2024-11-18 17:07:00|922.69|915.81|923.04|916.16|923.19|916.31|922.69|915.81|9
1731949630000|2024-11-18 17:07:10|923.09|916.21|922.89|916.01|923.39|916.51|922.89|916.01|12
1731949640000|2024-11-18 17:07:20|922.94|916.06|922.94|916.06|923.04|916.16|922.89|916.01|10
1731949650000|2024-11-18 17:07:30|922.89|916.01|922.84|915.96|922.89|916.01|922.44|915.56|14
1731949660000|2024-11-18 17:07:40|922.89|916.01|922.54|915.66|923.29|916.41|922.54|915.66|15
1731949670000|2024-11-18 17:07:50|922.49|915.61|922.34|915.46|922.54|915.66|922.3|915.42|9
1731949680000|2024-11-18 17:08:00|922.39|915.51|922.94|916.06|922.99|916.11|922.39|915.51|13
1731949690000|2024-11-18 17:08:10|922.99|916.11|922.89|916.01|923.39|916.51|922.89|916.01|12
1731949700000|2024-11-18 17:08:20|922.94|916.06|923.54|916.66|923.74|916.86|922.94|916.06|10
1731949710000|2024-11-18 17:08:30|923.64|916.76|924.49|917.61|924.49|917.61|923.64|916.76|8
1731949720000|2024-11-18 17:08:40|924.54|917.66|924.74|917.86|924.84|917.96|924.49|917.61|10
1731949730000|2024-11-18 17:08:50|924.89|918.01|925.49|918.61|925.54|918.66|924.89|918.01|10
1731949740000|2024-11-18 17:09:00|925.44|918.56|925.54|918.66|925.69|918.81|925.29|918.41|9
1731949750000|2024-11-18 17:09:10|926.09|919.21|926.14|919.26|926.14|919.26|926.09|919.21|2
1731949760000|2024-11-18 17:09:20|926.09|919.21|926.29|919.41|926.29|919.41|926.09|919.21|3
1731949770000|2024-11-18 17:09:30|926.49|919.61|926.64|919.76|926.74|919.86|926.39|919.51|8
1731949780000|2024-11-18 17:09:40|926.74|919.86|926.74|919.86|926.74|919.86|926.59|919.71|5
1731949790000|2024-11-18 17:09:50|926.69|919.81|925.89|919.01|926.69|919.81|925.89|919.01|6
1731949800000|2024-11-18 17:10:00|926.09|919.21|926.24|919.36|926.74|919.86|926.09|919.21|15
1731949810000|2024-11-18 17:10:10|926.44|919.56|926.14|919.26|926.59|919.71|926.14|919.26|9
1731949820000|2024-11-18 17:10:20|926.24|919.36|925.84|918.96|926.59|919.71|925.84|918.96|10
1731949830000|2024-11-18 17:10:30|925.89|919.01|926.59|919.71|926.59|919.71|925.89|919.01|7
1731949840000|2024-11-18 17:10:40|926.64|919.76|928.79|921.91|928.79|921.91|926.64|919.76|13
1731949850000|2024-11-18 17:10:50|928.74|921.86|928.39|921.51|929.04|922.16|928.39|921.51|10
1731949860000|2024-11-18 17:11:00|928.19|921.31|928.14|921.26|928.49|921.61|928.09|921.21|17
1731949870000|2024-11-18 17:11:10|928.24|921.36|928.34|921.46|928.44|921.56|928.24|921.36|6
1731949880000|2024-11-18 17:11:20|928.19|921.31|928.09|921.21|928.19|921.31|928.09|921.21|3
1731949890000|2024-11-18 17:11:30|927.99|921.11|928.24|921.36|928.44|921.56|927.94|921.06|9
1731949900000|2024-11-18 17:11:40|928.14|921.26|928.14|921.26|928.24|921.36|927.79|920.91|12
1731949910000|2024-11-18 17:11:50|928.09|921.21|928.39|921.51|928.39|921.51|927.89|921.01|8
1731949920000|2024-11-18 17:12:00|928.34|921.46|927.54|920.66|928.34|921.46|927.54|920.66|9
1731949930000|2024-11-18 17:12:10|927.59|920.71|927.34|920.46|927.59|920.71|927.29|920.41|6
1731949940000|2024-11-18 17:12:20|927.44|920.56|927.44|920.56|928.09|921.21|927.39|920.51|14
1731949950000|2024-11-18 17:12:30|927.54|920.66|927.54|920.66|927.74|920.86|927.54|920.66|8
1731949960000|2024-11-18 17:12:40|927.49|920.61|927.39|920.51|927.54|920.66|927.24|920.36|12
1731949970000|2024-11-18 17:12:50|927.34|920.46|927.09|920.21|927.34|920.46|927.04|920.16|8
1731949980000|2024-11-18 17:13:00|927.04|920.16|927.54|920.66|927.59|920.71|927.04|920.16|8
1731949990000|2024-11-18 17:13:10|927.49|920.61|927.64|920.76|927.64|920.76|927.19|920.31|10
1731950000000|2024-11-18 17:13:20|927.74|920.86|927.14|920.26|927.74|920.86|927.14|920.26|8
1731950010000|2024-11-18 17:13:30|927.24|920.36|927.14|920.26|927.24|920.36|926.94|920.06|7
1731950020000|2024-11-18 17:13:40|927.24|920.36|927.14|920.26|927.24|920.36|926.89|920.01|11
1731950030000|2024-11-18 17:13:50|927.09|920.21|926.54|919.66|927.09|920.21|926.49|919.61|15
1731950040000|2024-11-18 17:14:00|926.59|919.71|926.99|920.11|927.04|920.16|926.59|919.71|10
1731950050000|2024-11-18 17:14:10|927.14|920.26|928.04|921.16|928.29|921.41|927.04|920.16|17
1731950060000|2024-11-18 17:14:20|927.99|921.11|927.54|920.66|927.99|921.11|927.54|920.66|13
1731950070000|2024-11-18 17:14:30|927.64|920.76|926.99|920.11|927.64|920.76|926.99|920.11|9
1731950090000|2024-11-18 17:14:50|927.09|920.21|927.04|920.16|927.19|920.31|926.99|920.11|9
1731950100000|2024-11-18 17:15:00|926.94|920.06|926.79|919.91|926.94|920.06|926.67|919.79|14
1731950110000|2024-11-18 17:15:10|926.74|919.86|926.14|919.26|926.74|919.86|926.14|919.26|4
1731950120000|2024-11-18 17:15:20|926.09|919.21|925.99|919.11|926.09|919.21|925.99|919.11|3
1731950130000|2024-11-18 17:15:30|926.09|919.21|925.89|919.01|926.09|919.21|925.89|919.01|4
1731950140000|2024-11-18 17:15:40|925.84|918.96|925.58|918.7|925.89|919.01|925.58|918.7|3
1731950150000|2024-11-18 17:15:50|925.28|918.4|925.43|918.55|925.43|918.55|925.04|918.16|10
1731950160000|2024-11-18 17:16:00|925.38|918.5|925.09|918.21|925.49|918.61|925.09|918.21|11
1731950170000|2024-11-18 17:16:10|925.04|918.16|924.89|918.01|925.04|918.16|924.76|917.88|6
1731950180000|2024-11-18 17:16:20|924.99|918.11|925.39|918.51|925.44|918.56|924.99|918.11|13
1731950190000|2024-11-18 17:16:30|925.44|918.56|925.39|918.51|925.79|918.91|925.24|918.36|15
1731950200000|2024-11-18 17:16:40|925.34|918.46|925.44|918.56|925.49|918.61|925.14|918.26|9
1731950210000|2024-11-18 17:16:50|925.39|918.51|924.79|917.91|925.39|918.51|924.79|917.91|8
1731950220000|2024-11-18 17:17:00|924.74|917.86|924.99|918.11|925.04|918.16|924.36|917.48|17
1731950230000|2024-11-18 17:17:10|925.04|918.16|925.19|918.31|925.19|918.31|925.04|918.16|12
1731950240000|2024-11-18 17:17:20|925.14|918.26|924.64|917.76|925.14|918.26|924.59|917.71|9
1731950250000|2024-11-18 17:17:30|924.69|917.81|924.44|917.56|924.89|918.01|924.39|917.51|12
1731950260000|2024-11-18 17:17:40|924.39|917.51|924.84|917.96|924.99|918.11|924.34|917.46|11
1731950270000|2024-11-18 17:17:50|924.89|918.01|924.89|918.01|924.94|918.06|924.84|917.96|5
1731950280000|2024-11-18 17:18:00|924.84|917.96|924.94|918.06|924.94|918.06|924.84|917.96|7
1731950290000|2024-11-18 17:18:10|925.04|918.16|925.39|918.51|925.59|918.71|925.04|918.16|10
1731950300000|2024-11-18 17:18:20|925.44|918.56|926.09|919.21|926.09|919.21|925.44|918.56|7
1731950310000|2024-11-18 17:18:30|926.14|919.26|926.14|919.26|926.29|919.41|925.99|919.11|11
1731950320000|2024-11-18 17:18:40|926.19|919.31|926.39|919.51|926.39|919.51|926.19|919.31|6
1731950330000|2024-11-18 17:18:50|926.59|919.71|926.79|919.91|926.79|919.91|926.59|919.71|5
1731950340000|2024-11-18 17:19:00|927.24|920.36|927.84|920.96|927.89|921.01|927.14|920.26|10
1731950350000|2024-11-18 17:19:10|927.74|920.86|928.09|921.21|928.09|921.21|927.74|920.86|8
1731950360000|2024-11-18 17:19:20|928.24|921.36|928.29|921.41|928.29|921.41|927.99|921.11|12
1731950370000|2024-11-18 17:19:30|928.19|921.31|928.49|921.61|928.49|921.61|928.09|921.21|6
1731950380000|2024-11-18 17:19:40|928.69|921.81|928.64|921.76|928.74|921.86|928.54|921.66|11
1731950390000|2024-11-18 17:19:50|928.59|921.71|928.39|921.51|928.84|921.96|928.24|921.36|11
1731950400000|2024-11-18 17:20:00|928.49|921.61|929.89|923.01|929.99|923.11|928.49|921.61|22
1731950410000|2024-11-18 17:20:10|929.99|923.11|930.24|923.36|930.24|923.36|929.89|923.01|8
1731950420000|2024-11-18 17:20:20|930.14|923.26|928.89|922.01|930.14|923.26|928.84|921.96|19
1731950430000|2024-11-18 17:20:30|928.94|922.06|929.29|922.41|929.34|922.46|928.89|922.01|15
1731950440000|2024-11-18 17:20:40|929.24|922.36|929.24|922.36|929.34|922.46|928.84|921.96|25
1731950450000|2024-11-18 17:20:50|929.29|922.41|929.59|922.71|929.59|922.71|928.69|921.81|22
1731950460000|2024-11-18 17:21:00|929.49|922.61|930.24|923.36|930.24|923.36|929.49|922.61|24
1731950470000|2024-11-18 17:21:10|930.19|923.31|930.24|923.36|930.24|923.36|929.89|923.01|12
1731950480000|2024-11-18 17:21:20|930.34|923.46|929.49|922.61|930.79|923.91|929.44|922.56|24
1731950490000|2024-11-18 17:21:30|929.44|922.56|929.14|922.26|929.44|922.56|929.14|922.26|11
1731950500000|2024-11-18 17:21:40|929.09|922.21|928.59|921.71|929.09|922.21|928.49|921.61|15
1731950510000|2024-11-18 17:21:50|928.54|921.66|929.04|922.16|929.04|922.16|928.54|921.66|11
1731950520000|2024-11-18 17:22:00|929.14|922.26|929.89|923.01|929.89|923.01|929.09|922.21|21
1731950530000|2024-11-18 17:22:10|929.84|922.96|930.19|923.31|930.44|923.56|929.59|922.71|14
1731950540000|2024-11-18 17:22:20|930.14|923.26|930.09|923.21|930.44|923.56|929.89|923.01|18
1731950550000|2024-11-18 17:22:30|930.14|923.26|930.04|923.16|930.14|923.26|929.44|922.56|18
1731950560000|2024-11-18 17:22:40|930.14|923.26|929.79|922.91|930.14|923.26|929.74|922.86|11
1731950570000|2024-11-18 17:22:50|929.84|922.96|930.19|923.31|930.34|923.46|929.84|922.96|11
1731950580000|2024-11-18 17:23:00|930.24|923.36|930.39|923.51|930.54|923.66|929.84|922.96|15
1731950590000|2024-11-18 17:23:10|930.29|923.41|930.79|923.91|930.84|923.96|930.09|923.21|14
1731950600000|2024-11-18 17:23:20|930.84|923.96|931.04|924.16|931.04|924.16|930.84|923.96|4
1731950610000|2024-11-18 17:23:30|931.09|924.21|931.74|924.86|931.74|924.86|931.09|924.21|5
1731950620000|2024-11-18 17:23:40|931.64|924.76|931.64|924.76|931.69|924.81|931.59|924.71|7
1731950630000|2024-11-18 17:23:50|931.69|924.81|932.14|925.26|932.44|925.56|931.69|924.81|11
1731950640000|2024-11-18 17:24:00|932.04|925.16|931.79|924.91|932.04|925.16|931.49|924.61|22
1731950650000|2024-11-18 17:24:10|931.69|924.81|930.89|924.01|931.69|924.81|930.84|923.96|24
1731950660000|2024-11-18 17:24:20|930.79|923.91|931.19|924.31|931.19|924.31|930.64|923.76|17
1731950670000|2024-11-18 17:24:30|931.24|924.36|931.04|924.16|931.34|924.46|931.04|924.16|8
1731950680000|2024-11-18 17:24:40|931.14|924.26|930.84|923.96|931.59|924.71|930.74|923.86|16
1731950690000|2024-11-18 17:24:50|930.74|923.86|931.39|924.51|931.44|924.56|930.74|923.86|12
1731950700000|2024-11-18 17:25:00|931.44|924.56|931.14|924.26|931.49|924.61|930.79|923.91|14
1731950710000|2024-11-18 17:25:10|931.19|924.31|931.09|924.21|931.34|924.46|930.84|923.96|14
1731950720000|2024-11-18 17:25:20|931.04|924.16|931.24|924.36|931.54|924.66|930.74|923.86|23
1731950730000|2024-11-18 17:25:30|931.19|924.31|930.99|924.11|931.29|924.41|930.99|924.11|22
1731950740000|2024-11-18 17:25:40|930.94|924.06|930.49|923.61|930.94|924.06|930.24|923.36|14
1731950750000|2024-11-18 17:25:50|930.64|923.76|931.04|924.16|931.04|924.16|930.64|923.76|8
1731950760000|2024-11-18 17:26:00|930.99|924.11|930.94|924.06|930.99|924.11|930.69|923.81|13
1731950770000|2024-11-18 17:26:10|931.04|924.16|931.34|924.46|931.44|924.56|930.99|924.11|14
1731950780000|2024-11-18 17:26:20|931.39|924.51|931.39|924.51|931.49|924.61|931.29|924.41|12
1731950790000|2024-11-18 17:26:30|931.44|924.56|931.54|924.66|931.69|924.81|931.44|924.56|6
1731950800000|2024-11-18 17:26:40|931.49|924.61|931.94|925.06|932.14|925.26|931.29|924.41|19
1731950810000|2024-11-18 17:26:50|932.04|925.16|932.24|925.36|932.39|925.51|932.04|925.16|8
1731950820000|2024-11-18 17:27:00|932.19|925.31|932.44|925.56|932.44|925.56|931.84|924.96|15
1731950830000|2024-11-18 17:27:10|932.49|925.61|932.29|925.41|932.54|925.66|932.24|925.36|12
1731950840000|2024-11-18 17:27:20|932.24|925.36|931.84|924.96|932.24|925.36|931.64|924.76|16
1731950850000|2024-11-18 17:27:30|931.79|924.91|931.79|924.91|931.99|925.11|931.79|924.91|12
1731950860000|2024-11-18 17:27:40|931.84|924.96|930.94|924.06|931.84|924.96|930.89|924.01|8
1731950870000|2024-11-18 17:27:50|931.09|924.21|931.69|924.81|931.84|924.96|931.09|924.21|16
1731950880000|2024-11-18 17:28:00|931.54|924.66|931.84|924.96|931.84|924.96|931.54|924.66|11
1731950890000|2024-11-18 17:28:10|931.89|925.01|932.39|925.51|932.44|925.56|931.89|925.01|9
1731950900000|2024-11-18 17:28:20|932.44|925.56|931.99|925.11|932.44|925.56|931.94|925.06|11
1731950910000|2024-11-18 17:28:30|931.94|925.06|931.94|925.06|932.04|925.16|931.64|924.76|14
1731950920000|2024-11-18 17:28:40|931.89|925.01|931.74|924.86|931.94|925.06|931.64|924.76|10
1731950930000|2024-11-18 17:28:50|931.84|924.96|932.09|925.21|932.19|925.31|931.79|924.91|10
1731950940000|2024-11-18 17:29:00|932.04|925.16|932.14|925.26|932.24|925.36|931.99|925.11|11
1731950950000|2024-11-18 17:29:10|932.09|925.21|932.19|925.31|932.54|925.66|931.99|925.11|16
1731950960000|2024-11-18 17:29:20|932.39|925.51|932.59|925.71|932.59|925.71|932.29|925.41|12
1731950970000|2024-11-18 17:29:30|932.64|925.76|932.79|925.91|932.79|925.91|932.64|925.76|4
1731950980000|2024-11-18 17:29:40|932.84|925.96|932.84|925.96|932.94|926.06|932.79|925.91|6
1731950990000|2024-11-18 17:29:50|932.89|926.01|932.49|925.61|932.94|926.06|932.49|925.61|5
1731951000000|2024-11-18 17:30:00|932.74|925.86|932.79|925.91|932.79|925.91|932.39|925.51|8
1731951030000|2024-11-18 17:30:30|932.69|925.81|932.29|925.41|932.69|925.81|932.29|925.41|3
1731951040000|2024-11-18 17:30:40|932.44|925.56|932.69|925.81|932.79|925.91|932.44|925.56|13
1731951050000|2024-11-18 17:30:50|932.44|925.56|932.59|925.71|932.59|925.71|932.09|925.21|14
1731951060000|2024-11-18 17:31:00|932.69|925.81|932.69|925.81|932.79|925.91|932.59|925.71|10
1731951070000|2024-11-18 17:31:10|932.64|925.76|931.99|925.11|932.69|925.81|931.99|925.11|9
1731951080000|2024-11-18 17:31:20|931.89|925.01|931.59|924.71|931.89|925.01|931.49|924.61|11
1731951090000|2024-11-18 17:31:30|931.54|924.66|931.19|924.31|931.54|924.66|931.19|924.31|9
1731951100000|2024-11-18 17:31:40|931.14|924.26|930.29|923.41|931.14|924.26|930.29|923.41|15
1731951110000|2024-11-18 17:31:50|930.24|923.36|930.49|923.61|930.54|923.66|930.19|923.31|11
1731951120000|2024-11-18 17:32:00|930.64|923.76|930.59|923.71|930.69|923.81|930.29|923.41|10
1731951130000|2024-11-18 17:32:10|930.84|923.96|931.89|925.01|932.09|925.21|930.84|923.96|18
1731951140000|2024-11-18 17:32:20|932.04|925.16|931.84|924.96|932.09|925.21|931.84|924.96|6
1731951150000|2024-11-18 17:32:30|931.59|924.71|931.59|924.71|931.89|925.01|931.59|924.71|8
1731951160000|2024-11-18 17:32:40|931.54|924.66|931.49|924.61|931.54|924.66|931.19|924.31|12
1731951170000|2024-11-18 17:32:50|931.44|924.56|931.39|924.51|931.74|924.86|931.39|924.51|15
1731951180000|2024-11-18 17:33:00|931.34|924.46|930.99|924.11|931.34|924.46|930.99|924.11|7
1731951190000|2024-11-18 17:33:10|930.94|924.06|930.79|923.91|931.09|924.21|930.64|923.76|9
1731951200000|2024-11-18 17:33:20|930.94|924.06|930.74|923.86|931.04|924.16|930.74|923.86|12
1731951210000|2024-11-18 17:33:30|930.79|923.91|930.29|923.41|930.99|924.11|930.29|923.41|15
1731951220000|2024-11-18 17:33:40|930.24|923.36|929.89|923.01|930.24|923.36|929.89|923.01|5
1731951230000|2024-11-18 17:33:50|929.54|922.66|928.49|921.61|929.54|922.66|928.39|921.51|15
1731951240000|2024-11-18 17:34:00|928.54|921.66|929.49|922.61|929.49|922.61|928.54|921.66|13
1731951250000|2024-11-18 17:34:10|929.54|922.66|930.59|923.71|930.69|923.81|929.54|922.66|16
1731951260000|2024-11-18 17:34:20|930.64|923.76|930.79|923.91|930.79|923.91|930.59|923.71|7
1731951270000|2024-11-18 17:34:30|931.19|924.31|932.09|925.21|932.09|925.21|931.19|924.31|9
1731951320000|2024-11-18 17:35:20|931.89|925.01|931.89|925.01|931.89|925.01|931.89|925.01|1
1731951330000|2024-11-18 17:35:30|931.69|924.81|930.74|923.86|931.69|924.81|930.74|923.86|17
1731951340000|2024-11-18 17:35:40|930.69|923.81|930.79|923.91|930.79|923.91|930.24|923.36|25
1731951350000|2024-11-18 17:35:50|930.94|924.06|930.34|923.46|930.94|924.06|930.34|923.46|29
1731951360000|2024-11-18 17:36:00|930.44|923.56|930.99|924.11|931.09|924.21|930.39|923.51|28
1731951370000|2024-11-18 17:36:10|930.89|924.01|931.59|924.71|931.64|924.76|930.79|923.91|16
1731951380000|2024-11-18 17:36:20|931.74|924.86|932.09|925.21|932.09|925.21|931.49|924.61|18
1731951390000|2024-11-18 17:36:30|931.79|924.91|930.99|924.11|931.79|924.91|930.74|923.86|16
1731951400000|2024-11-18 17:36:40|930.94|924.06|930.09|923.21|930.99|924.11|930.09|923.21|21
1731951410000|2024-11-18 17:36:50|930.24|923.36|929.89|923.01|930.24|923.36|929.79|922.91|15
1731951420000|2024-11-18 17:37:00|930.04|923.16|930.59|923.71|930.59|923.71|929.79|922.91|20
1731951430000|2024-11-18 17:37:10|930.54|923.66|930.99|924.11|931.14|924.26|930.49|923.61|11
1731951440000|2024-11-18 17:37:20|931.04|924.16|930.89|924.01|931.79|924.91|930.89|924.01|23
1731951450000|2024-11-18 17:37:30|930.99|924.11|931.29|924.41|931.64|924.76|930.99|924.11|21
1731951460000|2024-11-18 17:37:40|931.24|924.36|931.39|924.51|931.44|924.56|931.09|924.21|19
1731951470000|2024-11-18 17:37:50|931.29|924.41|930.49|923.61|931.29|924.41|930.39|923.51|18
1731951480000|2024-11-18 17:38:00|930.59|923.71|931.39|924.51|931.59|924.71|930.59|923.71|17
1731951490000|2024-11-18 17:38:10|931.59|924.71|931.89|925.01|931.99|925.11|931.49|924.61|15
1731951500000|2024-11-18 17:38:20|931.99|925.11|932.09|925.21|932.29|925.41|931.89|925.01|13
1731951510000|2024-11-18 17:38:30|932.14|925.26|932.29|925.41|932.29|925.41|932.14|925.26|13
1731951530000|2024-11-18 17:38:50|932.34|925.46|932.59|925.71|932.89|926.01|932.34|925.46|7
1731951540000|2024-11-18 17:39:00|932.49|925.61|931.89|925.01|932.49|925.61|931.79|924.91|8
1731951550000|2024-11-18 17:39:10|931.84|924.96|931.99|925.11|932.39|925.51|931.69|924.81|21
1731951560000|2024-11-18 17:39:20|932.14|925.26|931.59|924.71|932.24|925.36|931.49|924.61|13
1731951570000|2024-11-18 17:39:30|931.54|924.66|931.39|924.51|931.79|924.91|931.39|924.51|19
1731951580000|2024-11-18 17:39:40|931.54|924.66|931.89|925.01|931.89|925.01|931.49|924.61|10
1731951590000|2024-11-18 17:39:50|931.79|924.91|931.79|924.91|931.79|924.91|931.49|924.61|9
1731951600000|2024-11-18 17:40:00|931.94|925.06|931.09|924.21|931.94|925.06|931.09|924.21|12
1731951610000|2024-11-18 17:40:10|931.04|924.16|930.49|923.61|931.04|924.16|930.49|923.61|10
1731951620000|2024-11-18 17:40:20|930.54|923.66|930.49|923.61|930.59|923.71|930.49|923.61|4
1731951630000|2024-11-18 17:40:30|930.54|923.66|930.54|923.66|930.59|923.71|930.49|923.61|4
1731951640000|2024-11-18 17:40:40|930.49|923.61|930.49|923.61|930.54|923.66|930.49|923.61|3
1731951660000|2024-11-18 17:41:00|929.99|923.11|929.59|922.71|929.99|923.11|929.49|922.61|5
1731951670000|2024-11-18 17:41:10|929.54|922.66|929.09|922.21|929.54|922.66|929.09|922.21|12
1731951680000|2024-11-18 17:41:20|929.04|922.16|926.94|920.06|929.04|922.16|926.94|920.06|19
1731951690000|2024-11-18 17:41:30|926.99|920.11|926.94|920.06|926.99|920.11|926.89|920.01|8
1731951700000|2024-11-18 17:41:40|926.79|919.91|926.24|919.36|926.79|919.91|926.14|919.26|20
1731951710000|2024-11-18 17:41:50|926.19|919.31|927.14|920.26|927.14|920.26|926.09|919.21|20
1731951720000|2024-11-18 17:42:00|927.09|920.21|928.49|921.61|928.49|921.61|927.09|920.21|22
1731951730000|2024-11-18 17:42:10|928.44|921.56|928.09|921.21|928.49|921.61|927.99|921.11|22
1731951740000|2024-11-18 17:42:20|928.04|921.16|928.29|921.41|928.49|921.61|927.99|921.11|16
1731951750000|2024-11-18 17:42:30|928.34|921.46|928.29|921.41|928.49|921.61|928.29|921.41|13
1731951760000|2024-11-18 17:42:40|928.44|921.56|928.29|921.41|928.44|921.56|928.29|921.41|3
1731951770000|2024-11-18 17:42:50|927.79|920.91|927.29|920.41|927.79|920.91|927.19|920.31|9
1731951780000|2024-11-18 17:43:00|927.24|920.36|926.89|920.01|927.34|920.46|926.89|920.01|21
1731951790000|2024-11-18 17:43:10|926.84|919.96|926.79|919.91|926.89|920.01|926.49|919.61|18
1731951800000|2024-11-18 17:43:20|926.69|919.81|927.19|920.31|927.24|920.36|926.69|919.81|12
1731951810000|2024-11-18 17:43:30|927.09|920.21|926.99|920.11|927.39|920.51|926.99|920.11|15
1731951820000|2024-11-18 17:43:40|926.94|920.06|926.29|919.41|926.94|920.06|926.29|919.41|9
1731951830000|2024-11-18 17:43:50|926.24|919.36|925.49|918.61|926.24|919.36|925.39|918.51|10
1731951840000|2024-11-18 17:44:00|925.59|918.71|924.99|918.11|925.69|918.81|924.99|918.11|17
1731951850000|2024-11-18 17:44:10|924.94|918.06|925.54|918.66|925.54|918.66|924.89|918.01|17
1731951860000|2024-11-18 17:44:20|925.49|918.61|925.39|918.51|925.64|918.76|925.39|918.51|13
1731951870000|2024-11-18 17:44:30|925.54|918.66|924.84|917.96|925.64|918.76|924.84|917.96|18
1731951880000|2024-11-18 17:44:40|924.89|918.01|924.79|917.91|925.14|918.26|924.59|917.71|18
1731951890000|2024-11-18 17:44:50|924.89|918.01|925.09|918.21|925.09|918.21|924.79|917.91|9
1731951900000|2024-11-18 17:45:00|927.39|920.51|924.49|917.61|927.39|920.51|924.29|917.41|6
1731951910000|2024-11-18 17:45:10|924.59|917.71|924.19|917.31|924.59|917.71|924.19|917.31|8
1731951920000|2024-11-18 17:45:20|924.15|917.27|923.74|916.86|924.15|917.27|923.55|916.67|12
1731951930000|2024-11-18 17:45:30|923.69|916.81|923.54|916.66|923.84|916.96|923.54|916.66|8
1731951940000|2024-11-18 17:45:40|923.29|916.41|922.84|915.96|923.29|916.41|922.6|915.72|10
1731951950000|2024-11-18 17:45:50|923.09|916.21|922.85|915.97|923.19|916.31|922.85|915.97|16
1731951960000|2024-11-18 17:46:00|922.79|915.91|922.89|916.01|923.09|916.21|922.79|915.91|12
1731951970000|2024-11-18 17:46:10|922.94|916.06|923.39|916.51|923.89|917.01|922.94|916.06|14
1731951980000|2024-11-18 17:46:20|923.44|916.56|924.64|917.76|924.69|917.81|923.44|916.56|14
1731951990000|2024-11-18 17:46:30|924.34|917.46|923.19|916.31|924.34|917.46|923.19|916.31|15
1731952000000|2024-11-18 17:46:40|923.24|916.36|923.29|916.41|923.44|916.56|923.09|916.21|19
1731952010000|2024-11-18 17:46:50|923.09|916.21|923.64|916.76|923.64|916.76|923.09|916.21|16
1731952020000|2024-11-18 17:47:00|923.34|916.46|924.04|917.16|924.04|917.16|922.99|916.11|18
1731952030000|2024-11-18 17:47:10|923.94|917.06|923.64|916.76|923.94|917.06|923.59|916.71|16
1731952040000|2024-11-18 17:47:20|923.59|916.71|923.19|916.31|923.59|916.71|922.84|915.96|17
1731952050000|2024-11-18 17:47:30|923.14|916.26|922.84|915.96|923.24|916.36|922.84|915.96|10
1731952060000|2024-11-18 17:47:40|922.64|915.76|921.69|914.81|922.64|915.76|921.64|914.76|5
1731952070000|2024-11-18 17:47:50|921.59|914.71|921.44|914.56|921.59|914.71|921.44|914.56|13
1731952080000|2024-11-18 17:48:00|921.49|914.61|921.48|914.6|921.89|915.01|921.48|914.6|12
1731952090000|2024-11-18 17:48:10|921.34|914.46|920.84|913.96|921.37|914.49|920.74|913.86|8
1731952100000|2024-11-18 17:48:20|920.79|913.91|920.59|913.71|920.84|913.96|920.59|913.71|6
1731952110000|2024-11-18 17:48:30|920.34|913.46|920.34|913.46|920.44|913.56|920.34|913.46|6
1731952120000|2024-11-18 17:48:40|920.39|913.51|920.99|914.11|920.99|914.11|920.29|913.41|17
1731952130000|2024-11-18 17:48:50|920.94|914.06|920.89|914.01|921.09|914.21|920.79|913.91|12
1731952140000|2024-11-18 17:49:00|920.94|914.06|921.14|914.26|921.34|914.46|920.94|914.06|11
1731952150000|2024-11-18 17:49:10|921.19|914.31|921.49|914.61|921.74|914.86|920.99|914.11|17
1731952160000|2024-11-18 17:49:20|921.59|914.71|922.29|915.41|922.29|915.41|921.59|914.71|11
1731952170000|2024-11-18 17:49:30|922.49|915.61|922.29|915.41|922.79|915.91|922.29|915.41|10
1731952180000|2024-11-18 17:49:40|922.34|915.46|922.04|915.16|922.44|915.56|922.04|915.16|7
1731952190000|2024-11-18 17:49:50|921.84|914.96|921.54|914.66|921.89|915.01|921.54|914.66|8
1731952200000|2024-11-18 17:50:00|921.59|914.71|922.44|915.56|922.59|915.71|921.59|914.71|15
1731952210000|2024-11-18 17:50:10|922.54|915.66|922.04|915.16|922.54|915.66|922.04|915.16|10
1731952220000|2024-11-18 17:50:20|921.64|914.76|924.74|917.86|924.99|918.11|921.64|914.76|20
1731952230000|2024-11-18 17:50:30|924.79|917.91|924.49|917.61|924.99|918.11|924.39|917.51|17
1731952240000|2024-11-18 17:50:40|924.54|917.66|924.99|918.11|924.99|918.11|924.54|917.66|13
1731952250000|2024-11-18 17:50:50|925.04|918.16|925.44|918.56|925.44|918.56|924.99|918.11|6
1731952260000|2024-11-18 17:51:00|925.54|918.66|925.29|918.41|925.54|918.66|925.19|918.31|6
1731952270000|2024-11-18 17:51:10|925.34|918.46|925.39|918.51|925.44|918.56|925.34|918.46|4
1731952280000|2024-11-18 17:51:20|925.44|918.56|925.74|918.86|925.79|918.91|925.44|918.56|7
1731952290000|2024-11-18 17:51:30|925.79|918.91|926.19|919.31|926.34|919.46|925.79|918.91|11
1731952300000|2024-11-18 17:51:40|926.24|919.36|926.44|919.56|926.54|919.66|926.24|919.36|5
1731952310000|2024-11-18 17:51:50|926.24|919.36|925.99|919.11|926.29|919.41|925.84|918.96|12
1731952320000|2024-11-18 17:52:00|925.89|919.01|925.74|918.86|926.14|919.26|925.74|918.86|8
1731952330000|2024-11-18 17:52:10|925.59|918.71|925.29|918.41|925.59|918.71|924.84|917.96|16
1731952340000|2024-11-18 17:52:20|925.24|918.36|924.94|918.06|925.24|918.36|924.94|918.06|8
1731952350000|2024-11-18 17:52:30|924.64|917.76|925.49|918.61|925.49|918.61|924.64|917.76|9
1731952360000|2024-11-18 17:52:40|925.54|918.66|925.24|918.36|925.54|918.66|925.24|918.36|5
1731952370000|2024-11-18 17:52:50|925.19|918.31|925.44|918.56|925.44|918.56|925.14|918.26|5
1731952380000|2024-11-18 17:53:00|925.59|918.71|925.94|919.06|925.99|919.11|925.54|918.66|14
1731952390000|2024-11-18 17:53:10|925.99|919.11|925.59|918.71|925.99|919.11|925.59|918.71|5
1731952400000|2024-11-18 17:53:20|925.64|918.76|926.09|919.21|926.09|919.21|925.59|918.71|9
1731952410000|2024-11-18 17:53:30|925.99|919.11|925.89|919.01|925.99|919.11|925.64|918.76|10
1731952420000|2024-11-18 17:53:40|925.99|919.11|925.94|919.06|926.19|919.31|925.94|919.06|11
1731952430000|2024-11-18 17:53:50|925.99|919.11|925.89|919.01|926.14|919.26|925.89|919.01|12
1731952440000|2024-11-18 17:54:00|925.94|919.06|925.59|918.71|925.94|919.06|925.54|918.66|9
1731952450000|2024-11-18 17:54:10|925.64|918.76|925.44|918.56|925.69|918.81|925.44|918.56|9
1731952460000|2024-11-18 17:54:20|925.34|918.46|925.24|918.36|925.39|918.51|925.24|918.36|6
1731952470000|2024-11-18 17:54:30|925.19|918.31|925.24|918.36|925.29|918.41|925.04|918.16|10
1731952480000|2024-11-18 17:54:40|925.29|918.41|925.79|918.91|925.79|918.91|925.29|918.41|9
1731952490000|2024-11-18 17:54:50|925.74|918.86|925.59|918.71|925.94|919.06|925.59|918.71|6
1731952500000|2024-11-18 17:55:00|925.54|918.66|925.09|918.21|925.54|918.66|925.09|918.21|11
1731952510000|2024-11-18 17:55:10|924.99|918.11|925.29|918.41|925.29|918.41|924.99|918.11|4
1731952520000|2024-11-18 17:55:20|925.24|918.36|925.19|918.31|925.24|918.36|925.14|918.26|4
1731952530000|2024-11-18 17:55:30|925.24|918.36|925.44|918.56|925.44|918.56|925.24|918.36|8
1731952540000|2024-11-18 17:55:40|925.39|918.51|925.34|918.46|925.39|918.51|925.19|918.31|6
1731952550000|2024-11-18 17:55:50|925.39|918.51|925.34|918.46|925.39|918.51|925.34|918.46|4
1731952560000|2024-11-18 17:56:00|925.09|918.21|925.19|918.31|925.19|918.31|925.09|918.21|5
1731952570000|2024-11-18 17:56:10|924.99|918.11|925.09|918.21|925.09|918.21|924.99|918.11|2
1731952580000|2024-11-18 17:56:20|925.19|918.31|925.44|918.56|925.44|918.56|925.19|918.31|5
1731952590000|2024-11-18 17:56:30|925.49|918.61|924.6|917.72|925.59|918.71|924.6|917.72|11
1731952600000|2024-11-18 17:56:40|924.65|917.77|924.74|917.86|924.74|917.86|924.65|917.77|3
1731952610000|2024-11-18 17:56:50|924.69|917.81|924.54|917.66|924.69|917.81|924.54|917.66|3
1731952620000|2024-11-18 17:57:00|924.44|917.56|924.19|917.31|924.44|917.56|924.04|917.16|9
1731952630000|2024-11-18 17:57:10|924.29|917.41|924.49|917.61|924.49|917.61|924.29|917.41|8
1731952640000|2024-11-18 17:57:20|924.54|917.66|924.24|917.36|924.54|917.66|924.24|917.36|6
1731952650000|2024-11-18 17:57:30|924.29|917.41|924.44|917.56|924.54|917.66|924.29|917.41|10
1731952660000|2024-11-18 17:57:40|924.49|917.61|924.89|918.01|924.89|918.01|924.49|917.61|5
1731952670000|2024-11-18 17:57:50|924.94|918.06|924.99|918.11|925.19|918.31|924.94|918.06|9
1731952680000|2024-11-18 17:58:00|925.09|918.21|925.04|918.16|925.14|918.26|924.99|918.11|6
1731952690000|2024-11-18 17:58:10|925.09|918.21|925.39|918.51|925.39|918.51|925.09|918.21|5
1731952700000|2024-11-18 17:58:20|925.29|918.41|925.39|918.51|925.39|918.51|925.24|918.36|4
1731952710000|2024-11-18 17:58:30|925.54|918.66|925.39|918.51|925.54|918.66|925.39|918.51|3
1731952720000|2024-11-18 17:58:40|925.34|918.46|925.59|918.71|925.64|918.76|925.24|918.36|11
1731952730000|2024-11-18 17:58:50|925.64|918.76|926.39|919.51|926.44|919.56|925.64|918.76|11
1731952740000|2024-11-18 17:59:00|926.44|919.56|926.39|919.51|926.44|919.56|926.24|919.36|6
1731952750000|2024-11-18 17:59:10|926.44|919.56|925.99|919.11|926.44|919.56|925.99|919.11|6
1731952760000|2024-11-18 17:59:20|926.09|919.21|926.09|919.21|926.19|919.31|925.99|919.11|11
1731952770000|2024-11-18 17:59:30|926.14|919.26|925.24|918.36|926.29|919.41|925.09|918.21|7
1731952780000|2024-11-18 17:59:40|925.14|918.26|925.14|918.26|925.14|918.26|925.14|918.26|1
1731952790000|2024-11-18 17:59:50|925.33|918.45|925.38|918.5|925.39|918.51|925.28|918.4|6
1731952800000|2024-11-18 18:00:00|925.33|918.45|925.84|918.96|925.89|919.01|925.24|918.36|12
1731952810000|2024-11-18 18:00:10|925.99|919.11|926.44|919.56|926.44|919.56|925.74|918.86|17
1731952820000|2024-11-18 18:00:20|926.49|919.61|927.14|920.26|927.29|920.41|926.49|919.61|10
1731952830000|2024-11-18 18:00:30|927.19|920.31|927.39|920.51|927.39|920.51|926.99|920.11|10
1731952840000|2024-11-18 18:00:40|927.44|920.56|926.24|919.36|927.44|920.56|925.94|919.06|10
1731952850000|2024-11-18 18:00:50|926.19|919.31|925.74|918.86|926.19|919.31|925.74|918.86|16
1731952860000|2024-11-18 18:01:00|925.79|918.91|925.99|919.11|925.99|919.11|925.79|918.91|9
1731952870000|2024-11-18 18:01:10|925.94|919.06|925.79|918.91|925.94|919.06|925.79|918.91|4
1731952880000|2024-11-18 18:01:20|925.81|918.93|925.29|918.41|925.81|918.93|925.29|918.41|3
1731952890000|2024-11-18 18:01:30|924.99|918.11|925.14|918.26|925.29|918.41|924.89|918.01|8
1731952900000|2024-11-18 18:01:40|924.94|918.06|924.64|917.76|924.94|918.06|924.64|917.76|2
1731952910000|2024-11-18 18:01:50|924.59|917.71|924.41|917.53|924.64|917.76|924.41|917.53|4
1731952920000|2024-11-18 18:02:00|924.51|917.63|924.89|918.01|924.94|918.06|924.51|917.63|9
1731952930000|2024-11-18 18:02:10|924.99|918.11|924.99|918.11|925.09|918.21|924.99|918.11|6
1731952940000|2024-11-18 18:02:20|924.84|917.96|924.59|917.71|924.94|918.06|924.54|917.66|8
1731952950000|2024-11-18 18:02:30|924.54|917.66|924.54|917.66|924.54|917.66|924.49|917.61|3
1731952960000|2024-11-18 18:02:40|924.34|917.46|924.44|917.56|924.6|917.72|924.29|917.41|8
1731952970000|2024-11-18 18:02:50|923.99|917.11|923.41|916.53|924.09|917.21|923.41|916.53|5
1731952980000|2024-11-18 18:03:00|923.42|916.54|923.54|916.66|923.54|916.66|923.42|916.54|3
1731952990000|2024-11-18 18:03:10|923.49|916.61|923.69|916.81|923.69|916.81|923.49|916.61|4
1731953000000|2024-11-18 18:03:20|923.74|916.86|924.04|917.16|924.04|917.16|923.74|916.86|5
1731953010000|2024-11-18 18:03:30|923.94|917.06|923.54|916.66|923.94|917.06|923.54|916.66|5
1731953020000|2024-11-18 18:03:40|923.49|916.61|922.77|915.89|923.49|916.61|922.77|915.89|11
1731953030000|2024-11-18 18:03:50|922.76|915.88|922.47|915.59|922.76|915.88|922.46|915.58|13
1731953040000|2024-11-18 18:04:00|922.49|915.61|922.79|915.91|922.79|915.91|922.24|915.36|16
1731953050000|2024-11-18 18:04:10|922.89|916.01|923.44|916.56|923.49|916.61|922.89|916.01|7
1731953060000|2024-11-18 18:04:20|923.24|916.36|922.64|915.76|923.24|916.36|922.57|915.69|8
1731953070000|2024-11-18 18:04:30|922.74|915.86|923.49|916.61|923.49|916.61|922.74|915.86|9
1731953080000|2024-11-18 18:04:40|923.59|916.71|923.89|917.01|923.89|917.01|923.59|916.71|3
1731953090000|2024-11-18 18:04:50|923.84|916.96|923.74|916.86|923.84|916.96|923.64|916.76|3
1731953100000|2024-11-18 18:05:00|923.94|917.06|924.69|917.81|924.69|917.81|923.94|917.06|16
1731953110000|2024-11-18 18:05:10|924.79|917.91|924.84|917.96|924.94|918.06|924.74|917.86|7
1731953120000|2024-11-18 18:05:20|924.89|918.01|925.59|918.71|925.64|918.76|924.89|918.01|9
1731953130000|2024-11-18 18:05:30|925.64|918.76|925.29|918.41|925.74|918.86|925.09|918.21|12
1731953140000|2024-11-18 18:05:40|925.14|918.26|924.99|918.11|925.14|918.26|924.49|917.61|12
1731953150000|2024-11-18 18:05:50|925.14|918.26|925.29|918.41|925.29|918.41|925.04|918.16|9
1731953160000|2024-11-18 18:06:00|925.34|918.46|924.38|917.5|925.34|918.46|924.33|917.45|10
1731953170000|2024-11-18 18:06:10|924.43|917.55|924.54|917.66|924.54|917.66|924.14|917.26|14
1731953180000|2024-11-18 18:06:20|924.59|917.71|925.29|918.41|925.34|918.46|924.54|917.66|17
1731953190000|2024-11-18 18:06:30|925.34|918.46|925.59|918.71|925.69|918.81|925.34|918.46|8
1731953200000|2024-11-18 18:06:40|925.54|918.66|924.89|918.01|925.54|918.66|924.89|918.01|9
1731953210000|2024-11-18 18:06:50|924.74|917.86|924.49|917.61|924.79|917.91|924.49|917.61|10
1731953220000|2024-11-18 18:07:00|924.09|917.21|923.64|916.76|924.09|917.21|923.64|916.76|7
1731953230000|2024-11-18 18:07:10|923.59|916.71|923.64|916.76|923.64|916.76|923.19|916.31|12
1731953240000|2024-11-18 18:07:20|923.74|916.86|923.14|916.26|923.89|917.01|923.04|916.16|8
1731953250000|2024-11-18 18:07:30|923.09|916.21|922.99|916.11|923.14|916.26|922.99|916.11|4
1731953260000|2024-11-18 18:07:40|922.94|916.06|922.89|916.01|922.94|916.06|922.79|915.91|3
1731953270000|2024-11-18 18:07:50|922.84|915.96|922.29|915.41|922.84|915.96|922.29|915.41|4
1731953280000|2024-11-18 18:08:00|922.24|915.36|922.39|915.51|922.39|915.51|921.64|914.76|8
1731953290000|2024-11-18 18:08:10|922.49|915.61|923.04|916.16|923.04|916.16|922.44|915.56|14
1731953300000|2024-11-18 18:08:20|923.14|916.26|923.14|916.26|923.49|916.61|923.14|916.26|10
1731953310000|2024-11-18 18:08:30|923.09|916.21|923.09|916.21|923.09|916.21|922.99|916.11|4
1731953320000|2024-11-18 18:08:40|923.14|916.26|923.69|916.81|923.74|916.86|923.14|916.26|8
1731953330000|2024-11-18 18:08:50|923.74|916.86|923.74|916.86|923.74|916.86|923.74|916.86|1
1731953340000|2024-11-18 18:09:00|923.54|916.66|923.69|916.81|923.79|916.91|923.29|916.41|14
1731953350000|2024-11-18 18:09:10|923.84|916.96|923.89|917.01|923.89|917.01|923.84|916.96|2
1731953360000|2024-11-18 18:09:20|923.94|917.06|924.09|917.21|924.09|917.21|923.94|917.06|3
1731953370000|2024-11-18 18:09:30|924.24|917.36|924.24|917.36|924.24|917.36|923.89|917.01|9
1731953380000|2024-11-18 18:09:40|924.29|917.41|924.29|917.41|924.39|917.51|924.09|917.21|11
1731953390000|2024-11-18 18:09:50|924.24|917.36|924.04|917.16|924.29|917.41|924.04|917.16|5
1731953400000|2024-11-18 18:10:00|924.09|917.21|924.24|917.36|924.29|917.41|923.69|916.81|22
1731953410000|2024-11-18 18:10:10|924.29|917.41|924.44|917.56|924.49|917.61|924.29|917.41|7
1731953420000|2024-11-18 18:10:20|924.34|917.46|925.14|918.26|925.14|918.26|924.34|917.46|12
1731953430000|2024-11-18 18:10:30|925.19|918.31|925.14|918.26|925.19|918.31|925.09|918.21|6
1731953440000|2024-11-18 18:10:40|925.09|918.21|923.94|917.06|925.09|918.21|923.89|917.01|12
1731953450000|2024-11-18 18:10:50|923.99|917.11|924.19|917.31|924.19|917.31|923.99|917.11|8
1731953460000|2024-11-18 18:11:00|924.24|917.36|924.09|917.21|924.29|917.41|923.98|917.1|12
1731953470000|2024-11-18 18:11:10|924.04|917.16|923.54|916.66|924.04|917.16|923.54|916.66|5
1731953480000|2024-11-18 18:11:20|923.39|916.51|923.19|916.31|923.39|916.51|923.19|916.31|2
1731953490000|2024-11-18 18:11:30|922.84|915.96|922.84|915.96|922.84|915.96|922.84|915.96|1
1731953500000|2024-11-18 18:11:40|922.99|916.11|923.49|916.61|923.49|916.61|922.99|916.11|7
1731953510000|2024-11-18 18:11:50|923.64|916.76|924.29|917.41|924.39|917.51|923.64|916.76|10
1731953520000|2024-11-18 18:12:00|924.34|917.46|925.24|918.36|925.54|918.66|924.29|917.41|16
1731953530000|2024-11-18 18:12:10|925.19|918.31|924.09|917.21|925.19|918.31|924.04|917.16|14
1731953540000|2024-11-18 18:12:20|924.14|917.26|924.39|917.51|924.69|917.81|924.09|917.21|15
1731953550000|2024-11-18 18:12:30|924.44|917.56|924.44|917.56|924.54|917.66|924.44|917.56|7
1731953560000|2024-11-18 18:12:40|924.54|917.66|924.99|918.11|925.14|918.26|924.49|917.61|7
1731953570000|2024-11-18 18:12:50|924.89|918.01|924.69|917.81|924.89|918.01|924.64|917.76|10
1731953580000|2024-11-18 18:13:00|924.59|917.71|925.14|918.26|925.19|918.31|924.59|917.71|11
1731953590000|2024-11-18 18:13:10|925.19|918.31|925.14|918.26|925.19|918.31|924.99|918.11|8
1731953600000|2024-11-18 18:13:20|925.29|918.41|925.84|918.96|925.84|918.96|925.29|918.41|5
1731953610000|2024-11-18 18:13:30|926.09|919.21|927.54|920.66|927.54|920.66|926.04|919.16|10
1731953620000|2024-11-18 18:13:40|927.84|920.96|928.29|921.41|928.44|921.56|927.84|920.96|12
1731953630000|2024-11-18 18:13:50|927.94|921.06|927.54|920.66|927.94|921.06|927.09|920.21|17
1731953640000|2024-11-18 18:14:00|927.49|920.61|928.44|921.56|928.44|921.56|927.49|920.61|15
1731953650000|2024-11-18 18:14:10|928.49|921.61|928.44|921.56|928.59|921.71|928.44|921.56|8
1731953660000|2024-11-18 18:14:20|928.39|921.51|927.84|920.96|928.49|921.61|927.84|920.96|15
1731953670000|2024-11-18 18:14:30|927.89|921.01|928.39|921.51|928.39|921.51|927.89|921.01|14
1731953680000|2024-11-18 18:14:40|928.34|921.46|928.14|921.26|928.34|921.46|928.09|921.21|10
1731953690000|2024-11-18 18:14:50|928.19|921.31|928.29|921.41|928.29|921.41|928.14|921.26|5
1731953700000|2024-11-18 18:15:00|928.24|921.36|928.44|921.56|928.69|921.81|927.94|921.06|18
1731953710000|2024-11-18 18:15:10|928.54|921.66|929.24|922.36|929.24|922.36|928.49|921.61|21
1731953720000|2024-11-18 18:15:20|929.39|922.51|930.14|923.26|930.49|923.61|929.39|922.51|13
1731953730000|2024-11-18 18:15:30|930.09|923.21|930.04|923.16|930.19|923.31|929.84|922.96|15
1731953740000|2024-11-18 18:15:40|930.14|923.26|929.94|923.06|930.14|923.26|929.84|922.96|18
1731953750000|2024-11-18 18:15:50|929.99|923.11|929.24|922.36|930.04|923.16|929.24|922.36|13
1731953760000|2024-11-18 18:16:00|929.29|922.41|929.34|922.46|929.39|922.51|929.24|922.36|11
1731953770000|2024-11-18 18:16:10|929.29|922.41|928.59|921.71|929.29|922.41|928.54|921.66|15
1731953780000|2024-11-18 18:16:20|928.7|921.82|928.29|921.41|928.75|921.87|928.29|921.41|10
1731953790000|2024-11-18 18:16:30|928.19|921.31|928.64|921.76|928.84|921.96|928.19|921.31|13
1731953800000|2024-11-18 18:16:40|928.84|921.96|928.8|921.92|928.94|922.06|928.79|921.91|10
1731953810000|2024-11-18 18:16:50|928.75|921.87|928.76|921.88|929.04|922.16|928.75|921.87|12
1731953820000|2024-11-18 18:17:00|928.56|921.68|928.69|921.81|928.69|921.81|928.39|921.51|6
1731953830000|2024-11-18 18:17:10|928.44|921.56|928.19|921.31|928.44|921.56|928.14|921.26|4
1731953840000|2024-11-18 18:17:20|928.24|921.36|928.34|921.46|928.49|921.61|928.24|921.36|7
1731953850000|2024-11-18 18:17:30|928.24|921.36|928.29|921.41|928.39|921.51|928.24|921.36|6
1731953860000|2024-11-18 18:17:40|928.19|921.31|928.24|921.36|928.44|921.56|928.14|921.26|9
1731953870000|2024-11-18 18:17:50|928.19|921.31|928.09|921.21|928.24|921.36|928.09|921.21|4
1731953880000|2024-11-18 18:18:00|928.14|921.26|928.34|921.46|928.44|921.56|928.14|921.26|6
1731953890000|2024-11-18 18:18:10|928.39|921.51|928.39|921.51|928.44|921.56|928.39|921.51|3
1731953900000|2024-11-18 18:18:20|928.34|921.46|927.84|920.96|928.59|921.71|927.74|920.86|9
1731953910000|2024-11-18 18:18:30|927.94|921.06|928.24|921.36|928.39|921.51|927.94|921.06|11
1731953920000|2024-11-18 18:18:40|928.39|921.51|928.54|921.66|928.54|921.66|928.39|921.51|4
1731953930000|2024-11-18 18:18:50|928.14|921.26|928.39|921.51|928.39|921.51|927.94|921.06|9
1731953940000|2024-11-18 18:19:00|928.54|921.66|928.09|921.21|928.79|921.91|928.09|921.21|6
1731953950000|2024-11-18 18:19:10|927.74|920.86|928.39|921.51|928.44|921.56|927.74|920.86|8
1731953960000|2024-11-18 18:19:20|928.54|921.66|927.99|921.11|928.54|921.66|927.99|921.11|6
1731953980000|2024-11-18 18:19:40|927.79|920.91|927.69|920.81|927.79|920.91|927.69|920.81|2
1731953990000|2024-11-18 18:19:50|927.59|920.71|927.34|920.46|927.64|920.76|927.29|920.41|6
1731954000000|2024-11-18 18:20:00|927.39|920.51|927.94|921.06|927.99|921.11|927.39|920.51|8
1731954010000|2024-11-18 18:20:10|927.99|921.11|928.19|921.31|928.39|921.51|927.99|921.11|12
1731954020000|2024-11-18 18:20:20|928.34|921.46|928.24|921.36|928.34|921.46|928.19|921.31|5
1731954030000|2024-11-18 18:20:30|928.14|921.26|927.79|920.91|928.14|921.26|927.79|920.91|4
1731954040000|2024-11-18 18:20:40|927.84|920.96|928.04|921.16|928.04|921.16|927.79|920.91|6
1731954050000|2024-11-18 18:20:50|928.09|921.21|927.79|920.91|928.29|921.41|927.79|920.91|6
1731954060000|2024-11-18 18:21:00|927.84|920.96|928.29|921.41|928.29|921.41|927.84|920.96|7
1731954070000|2024-11-18 18:21:10|928.24|921.36|927.59|920.71|928.49|921.61|927.59|920.71|9
1731954080000|2024-11-18 18:21:20|927.64|920.76|928.59|921.71|928.64|921.76|927.64|920.76|10
1731954090000|2024-11-18 18:21:30|928.54|921.66|928.89|922.01|928.89|922.01|928.54|921.66|9
1731954100000|2024-11-18 18:21:40|928.84|921.96|927.96|921.08|928.89|922.01|927.96|921.08|7
1731954110000|2024-11-18 18:21:50|927.86|920.98|928.1|921.22|928.34|921.46|927.86|920.98|12
1731954120000|2024-11-18 18:22:00|927.84|920.96|927.74|920.86|927.89|921.01|927.44|920.56|9
1731954130000|2024-11-18 18:22:10|927.85|920.97|927.79|920.91|928.04|921.16|927.79|920.91|9
1731954140000|2024-11-18 18:22:20|927.69|920.81|926.64|919.76|927.69|920.81|926.64|919.76|6
1731954150000|2024-11-18 18:22:30|926.59|919.71|924.64|917.76|926.59|919.71|924.64|917.76|9
1731954160000|2024-11-18 18:22:40|924.14|917.26|923.54|916.66|924.14|917.26|923.54|916.66|7
1731954170000|2024-11-18 18:22:50|923.64|916.76|923.59|916.71|923.64|916.76|923.59|916.71|2
1731954180000|2024-11-18 18:23:00|923.64|916.76|923.29|916.41|923.79|916.91|923.09|916.21|10
1731954190000|2024-11-18 18:23:10|923.34|916.46|923.79|916.91|923.79|916.91|923.24|916.36|12
1731954200000|2024-11-18 18:23:20|923.89|917.01|924.24|917.36|924.54|917.66|923.89|917.01|12
1731954210000|2024-11-18 18:23:30|924.19|917.31|923.76|916.88|924.19|917.31|923.75|916.87|12
1731954220000|2024-11-18 18:23:40|923.61|916.73|924.94|918.06|925.04|918.16|923.61|916.73|15
1731954230000|2024-11-18 18:23:50|924.99|918.11|924.69|917.81|924.99|918.11|924.64|917.76|10
1731954240000|2024-11-18 18:24:00|924.74|917.86|924.04|917.16|924.74|917.86|924.04|917.16|10
1731954250000|2024-11-18 18:24:10|924.02|917.14|923.89|917.01|924.04|917.16|923.89|917.01|8
1731954260000|2024-11-18 18:24:20|924.04|917.16|924.69|917.81|924.79|917.91|924.04|917.16|11
1731954270000|2024-11-18 18:24:30|924.79|917.91|924.79|917.91|924.79|917.91|924.79|917.91|1
1731954280000|2024-11-18 18:24:40|924.94|918.06|925.34|918.46|925.34|918.46|924.89|918.01|6
1731954290000|2024-11-18 18:24:50|925.39|918.51|925.64|918.76|925.69|918.81|925.34|918.46|13
1731954300000|2024-11-18 18:25:00|925.59|918.71|927.59|920.71|927.64|920.76|925.54|918.66|18
1731954310000|2024-11-18 18:25:10|927.44|920.56|926.74|919.86|927.99|921.11|926.74|919.86|20
1731954320000|2024-11-18 18:25:20|926.64|919.76|926.34|919.46|926.64|919.76|925.74|918.86|19
1731954330000|2024-11-18 18:25:30|926.49|919.61|924.84|917.96|926.59|919.71|924.84|917.96|15
1731954340000|2024-11-18 18:25:40|924.72|917.84|924.49|917.61|924.72|917.84|924.44|917.56|18
1731954350000|2024-11-18 18:25:50|924.44|917.56|924.54|917.66|924.54|917.66|924.34|917.46|10
1731954360000|2024-11-18 18:26:00|924.49|917.61|925.14|918.26|925.24|918.36|924.44|917.56|21
1731954370000|2024-11-18 18:26:10|925.19|918.31|925.99|919.11|925.99|919.11|925.04|918.16|20
1731954380000|2024-11-18 18:26:20|926.04|919.16|926.19|919.31|926.29|919.41|926.04|919.16|7
1731954390000|2024-11-18 18:26:30|926.09|919.21|926.24|919.36|926.24|919.36|925.89|919.01|14
1731954400000|2024-11-18 18:26:40|926.29|919.41|926.79|919.91|926.94|920.06|926.29|919.41|19
1731954410000|2024-11-18 18:26:50|926.89|920.01|927.14|920.26|927.14|920.26|926.74|919.86|9
1731954420000|2024-11-18 18:27:00|927.19|920.31|927.19|920.31|927.39|920.51|927.14|920.26|7
1731954430000|2024-11-18 18:27:10|927.14|920.26|926.99|920.11|927.14|920.26|926.89|920.01|9
1731954440000|2024-11-18 18:27:20|927.04|920.16|926.84|919.96|927.14|920.26|926.74|919.86|15
1731954450000|2024-11-18 18:27:30|926.79|919.91|926.24|919.36|926.79|919.91|926.19|919.31|11
1731954460000|2024-11-18 18:27:40|926.18|919.3|925.51|918.63|926.18|919.3|925.44|918.56|6
1731954470000|2024-11-18 18:27:50|925.44|918.56|925.34|918.46|925.44|918.56|925.34|918.46|2
1731954480000|2024-11-18 18:28:00|925.39|918.51|925.79|918.91|925.84|918.96|925.39|918.51|11
1731954490000|2024-11-18 18:28:10|925.74|918.86|926.19|919.31|926.19|919.31|925.69|918.81|10
1731954500000|2024-11-18 18:28:20|926.44|919.56|926.74|919.86|926.84|919.96|926.44|919.56|10
1731954510000|2024-11-18 18:28:30|926.79|919.91|927.19|920.31|927.19|920.31|926.79|919.91|10
1731954520000|2024-11-18 18:28:40|927.14|920.26|926.64|919.76|927.14|920.26|926.64|919.76|17
1731954530000|2024-11-18 18:28:50|926.49|919.61|926.19|919.31|926.49|919.61|926.14|919.26|4
1731954540000|2024-11-18 18:29:00|926.14|919.26|926.04|919.16|926.34|919.46|926.04|919.16|9
1731954550000|2024-11-18 18:29:10|925.94|919.06|925.59|918.71|925.94|919.06|925.49|918.61|8
1731954560000|2024-11-18 18:29:20|925.64|918.76|925.19|918.31|925.74|918.86|925.09|918.21|6
1731954570000|2024-11-18 18:29:30|924.94|918.06|924.84|917.96|924.94|918.06|924.84|917.96|4
1731954580000|2024-11-18 18:29:40|924.89|918.01|925.14|918.26|925.14|918.26|924.89|918.01|4
1731954590000|2024-11-18 18:29:50|925.19|918.31|924.79|917.91|925.19|918.31|924.79|917.91|6
1731954600000|2024-11-18 18:30:00|924.49|917.61|924.39|917.51|924.69|917.81|924.39|917.51|7
1731954610000|2024-11-18 18:30:10|924.14|917.26|923.29|916.41|924.14|917.26|923.29|916.41|5
1731954620000|2024-11-18 18:30:20|923.24|916.36|922.74|915.86|923.24|916.36|922.74|915.86|9
1731954630000|2024-11-18 18:30:30|922.79|915.91|922.74|915.86|922.79|915.91|922.74|915.86|2
1731954650000|2024-11-18 18:30:50|922.69|915.81|922.52|915.64|922.74|915.86|922.51|915.63|9
1731954660000|2024-11-18 18:31:00|922.54|915.66|921.94|915.06|922.54|915.66|921.73|914.85|9
1731954670000|2024-11-18 18:31:10|921.99|915.11|921.9|915.02|922.09|915.21|921.9|915.02|7
1731954680000|2024-11-18 18:31:20|921.89|915.01|921.79|914.91|921.89|915.01|921.79|914.91|2
1731954690000|2024-11-18 18:31:30|921.74|914.86|921.74|914.86|921.74|914.86|921.74|914.86|1
1731954700000|2024-11-18 18:31:40|921.79|914.91|922.04|915.16|922.09|915.21|921.6|914.72|8
1731954710000|2024-11-18 18:31:50|922.19|915.31|922.34|915.46|922.54|915.66|922.19|915.31|7
1731954720000|2024-11-18 18:32:00|922.29|915.41|922.69|915.81|922.74|915.86|922.29|915.41|11
1731954730000|2024-11-18 18:32:10|922.54|915.66|922.64|915.76|922.64|915.76|922.54|915.66|4
1731954740000|2024-11-18 18:32:20|922.59|915.71|922.29|915.41|922.59|915.71|922.29|915.41|10
1731954750000|2024-11-18 18:32:30|922.14|915.26|922.14|915.26|922.34|915.46|922.14|915.26|9
1731954760000|2024-11-18 18:32:40|921.99|915.11|921.58|914.7|921.99|915.11|921.58|914.7|7
1731954770000|2024-11-18 18:32:50|921.57|914.69|921.74|914.86|921.84|914.96|920.77|913.89|13
1731954780000|2024-11-18 18:33:00|921.79|914.91|921.39|914.51|921.79|914.91|921.39|914.51|6
1731954790000|2024-11-18 18:33:10|921.49|914.61|922.59|915.71|922.59|915.71|921.49|914.61|12
1731954800000|2024-11-18 18:33:20|922.74|915.86|922.14|915.26|922.74|915.86|922.14|915.26|13
1731954810000|2024-11-18 18:33:30|922.09|915.21|922.04|915.16|922.09|915.21|921.54|914.66|16
1731954820000|2024-11-18 18:33:40|921.99|915.11|921.44|914.56|921.99|915.11|921.44|914.56|12
1731954830000|2024-11-18 18:33:50|921.45|914.57|921.46|914.58|921.46|914.58|921.44|914.56|6
1731954840000|2024-11-18 18:34:00|921.41|914.53|921.14|914.26|921.64|914.76|921.13|914.25|13
1731954850000|2024-11-18 18:34:10|921.13|914.25|920.78|913.9|921.13|914.25|920.78|913.9|2
1731954860000|2024-11-18 18:34:20|920.79|913.91|920.49|913.61|920.79|913.91|920.49|913.61|5
1731954870000|2024-11-18 18:34:30|920.34|913.46|920.14|913.26|920.34|913.46|919.99|913.11|6
1731954880000|2024-11-18 18:34:40|920.24|913.36|920.49|913.61|920.49|913.61|920.09|913.21|6
1731954890000|2024-11-18 18:34:50|920.54|913.66|921.59|914.71|921.64|914.76|920.54|913.66|11
1731954900000|2024-11-18 18:35:00|921.69|914.81|921.14|914.26|921.69|914.81|921.14|914.26|13
1731954910000|2024-11-18 18:35:10|921.09|914.21|920.89|914.01|921.29|914.41|920.74|913.86|14
1731954920000|2024-11-18 18:35:20|920.94|914.06|921.14|914.26|921.24|914.36|920.94|914.06|15
1731954930000|2024-11-18 18:35:30|921.19|914.31|921.69|914.81|921.69|914.81|921.19|914.31|8
1731954940000|2024-11-18 18:35:40|921.54|914.66|921.49|914.61|921.54|914.66|921.39|914.51|6
1731954950000|2024-11-18 18:35:50|921.39|914.51|921.04|914.16|921.44|914.56|920.89|914.01|8
1731954960000|2024-11-18 18:36:00|920.94|914.06|921.64|914.76|921.64|914.76|920.94|914.06|13
1731954970000|2024-11-18 18:36:10|921.69|914.81|922.89|916.01|923.04|916.16|921.49|914.61|25
1731954980000|2024-11-18 18:36:20|922.84|915.96|922.89|916.01|923.29|916.41|922.69|915.81|14
1731954990000|2024-11-18 18:36:30|922.84|915.96|923.49|916.61|923.49|916.61|922.79|915.91|16
1731955000000|2024-11-18 18:36:40|923.39|916.51|923.84|916.96|923.84|916.96|923.19|916.31|14
1731955010000|2024-11-18 18:36:50|923.89|917.01|924.79|917.91|924.79|917.91|923.89|917.01|11
1731955020000|2024-11-18 18:37:00|925.09|918.21|924.89|918.01|925.09|918.21|924.89|918.01|9
1731955030000|2024-11-18 18:37:10|924.84|917.96|925.09|918.21|925.09|918.21|924.54|917.66|10
1731955040000|2024-11-18 18:37:20|924.94|918.06|924.44|917.56|924.94|918.06|924.34|917.46|15
1731955050000|2024-11-18 18:37:30|924.39|917.51|923.19|916.31|924.59|917.71|923.19|916.31|19
1731955060000|2024-11-18 18:37:40|923.14|916.26|923.34|916.46|923.34|916.46|922.98|916.1|8
1731955070000|2024-11-18 18:37:50|923.29|916.41|924.04|917.16|924.04|917.16|923.29|916.41|6
1731955080000|2024-11-18 18:38:00|924.14|917.26|924.44|917.56|924.44|917.56|924.04|917.16|15
1731955090000|2024-11-18 18:38:10|924.39|917.51|924.04|917.16|924.39|917.51|924.04|917.16|8
1731955100000|2024-11-18 18:38:20|923.99|917.11|923.79|916.91|924.14|917.26|923.79|916.91|11
1731955110000|2024-11-18 18:38:30|923.84|916.96|922.84|915.96|923.84|916.96|922.84|915.96|15
1731955120000|2024-11-18 18:38:40|922.99|916.11|922.14|915.26|923.19|916.31|922.14|915.26|12
1731955130000|2024-11-18 18:38:50|922.04|915.16|921.39|914.51|922.04|915.16|921.39|914.51|11
1731955140000|2024-11-18 18:39:00|921.49|914.61|920.99|914.11|921.59|914.71|920.99|914.11|11
1731955150000|2024-11-18 18:39:10|920.44|913.56|920.44|913.56|920.44|913.56|920.19|913.31|7
1731955160000|2024-11-18 18:39:20|920.39|913.51|921.44|914.56|921.44|914.56|920.39|913.51|16
1731955170000|2024-11-18 18:39:30|921.59|914.71|921.84|914.96|921.89|915.01|921.59|914.71|19
1731955180000|2024-11-18 18:39:40|921.94|915.06|921.59|914.71|922.14|915.26|921.14|914.26|25
1731955190000|2024-11-18 18:39:50|921.54|914.66|921.29|914.41|921.59|914.71|921.14|914.26|14
1731955200000|2024-11-18 18:40:00|921.14|914.26|920.6|913.72|921.14|914.26|920.54|913.66|11
1731955210000|2024-11-18 18:40:10|920.54|913.66|920.71|913.83|920.89|914.01|920.54|913.66|14
1731955230000|2024-11-18 18:40:30|920.36|913.48|920.19|913.31|920.36|913.48|920.19|913.31|5
1731955240000|2024-11-18 18:40:40|920.24|913.36|920.44|913.56|920.59|913.71|920.24|913.36|10
1731955250000|2024-11-18 18:40:50|920.37|913.49|920.34|913.46|920.37|913.49|920.22|913.34|4
1731955260000|2024-11-18 18:41:00|920.29|913.41|919.94|913.06|920.29|913.41|919.74|912.86|7
1731955270000|2024-11-18 18:41:10|919.89|913.01|920.04|913.16|920.04|913.16|919.69|912.81|8
1731955280000|2024-11-18 18:41:20|920.09|913.21|920.99|914.11|921.19|914.31|920.09|913.21|16
1731955290000|2024-11-18 18:41:30|921.04|914.16|919.84|912.96|921.04|914.16|919.84|912.96|10
1731955300000|2024-11-18 18:41:40|919.89|913.01|919.91|913.03|919.99|913.11|919.66|912.78|10
1731955310000|2024-11-18 18:41:50|920.06|913.18|919.84|912.96|920.39|913.51|919.64|912.76|15
1731955320000|2024-11-18 18:42:00|919.94|913.06|919.89|913.01|920.14|913.26|919.79|912.91|12
1731955330000|2024-11-18 18:42:10|919.74|912.86|919.44|912.56|919.74|912.86|919.24|912.36|7
1731955340000|2024-11-18 18:42:20|919.64|912.76|920.19|913.31|920.39|913.51|919.64|912.76|13
1731955350000|2024-11-18 18:42:30|920.09|913.21|920.14|913.26|920.29|913.41|920.09|913.21|12
1731955360000|2024-11-18 18:42:40|920.09|913.21|919.54|912.66|920.14|913.26|919.24|912.36|20
1731955370000|2024-11-18 18:42:50|919.59|912.71|919.44|912.56|919.59|912.71|919.44|912.56|6
1731955380000|2024-11-18 18:43:00|919.34|912.46|918.94|912.06|919.34|912.46|918.94|912.06|8
1731955390000|2024-11-18 18:43:10|919.08|912.2|919.09|912.21|919.18|912.3|919.08|912.2|8
1731955400000|2024-11-18 18:43:20|919.08|912.2|919.14|912.26|919.14|912.26|919.08|912.2|2
1731955410000|2024-11-18 18:43:30|919.09|912.21|918.99|912.11|919.09|912.21|918.99|912.11|4
1731955420000|2024-11-18 18:43:40|919.04|912.16|918.89|912.01|919.14|912.26|918.89|912.01|7
1731955430000|2024-11-18 18:43:50|918.75|911.87|918.75|911.87|918.76|911.88|918.75|911.87|3
1731955440000|2024-11-18 18:44:00|918.49|911.61|918.09|911.21|918.49|911.61|918.09|911.21|6
1731955450000|2024-11-18 18:44:10|917.79|910.91|917.24|910.36|917.84|910.96|917.14|910.26|15
1731955460000|2024-11-18 18:44:20|917.29|910.41|917.84|910.96|918.09|911.21|917.29|910.41|17
1731955470000|2024-11-18 18:44:30|917.79|910.91|917.64|910.76|917.79|910.91|917.44|910.56|11
1731955480000|2024-11-18 18:44:40|917.69|910.81|917.16|910.28|917.79|910.91|917.16|910.28|16
1731955490000|2024-11-18 18:44:50|917.21|910.33|917.21|910.33|917.29|910.41|917.21|910.33|4
1731955500000|2024-11-18 18:45:00|917.16|910.28|917.23|910.35|917.49|910.61|917.16|910.28|12
1731955510000|2024-11-18 18:45:10|917.24|910.36|916.79|909.91|917.24|910.36|916.79|909.91|5
1731955520000|2024-11-18 18:45:20|916.7|909.82|916.04|909.16|916.7|909.82|915.54|908.66|17
1731955530000|2024-11-18 18:45:30|916.09|909.21|916.49|909.61|916.59|909.71|916.09|909.21|12
1731955540000|2024-11-18 18:45:40|916.39|909.51|917.34|910.46|917.44|910.56|916.04|909.16|18
1731955550000|2024-11-18 18:45:50|917.19|910.31|917.04|910.16|917.19|910.31|916.84|909.96|7
1731955560000|2024-11-18 18:46:00|917.19|910.31|916.84|909.96|917.44|910.56|916.39|909.51|25
1731955570000|2024-11-18 18:46:10|916.89|910.01|916.84|909.96|917.14|910.26|916.59|909.71|19
1731955580000|2024-11-18 18:46:20|916.94|910.06|917.04|910.16|917.29|910.41|916.84|909.96|19
1731955590000|2024-11-18 18:46:30|917.09|910.21|916.39|909.51|917.14|910.26|916.34|909.46|14
1731955600000|2024-11-18 18:46:40|916.49|909.61|917.19|910.31|917.24|910.36|916.44|909.56|18
1731955610000|2024-11-18 18:46:50|917.14|910.26|917.14|910.26|917.14|910.26|916.64|909.76|13
1731955620000|2024-11-18 18:47:00|916.94|910.06|916.54|909.66|916.94|910.06|916.34|909.46|12
1731955630000|2024-11-18 18:47:10|916.34|909.46|915.54|908.66|916.34|909.46|915.54|908.66|8
1731955640000|2024-11-18 18:47:20|915.34|908.46|915.89|909.01|916.14|909.26|915.34|908.46|14
1731955650000|2024-11-18 18:47:30|915.84|908.96|916.39|909.51|916.54|909.66|915.84|908.96|16
1731955660000|2024-11-18 18:47:40|916.44|909.56|917.04|910.16|917.14|910.26|916.44|909.56|17
1731955670000|2024-11-18 18:47:50|916.94|910.06|916.94|910.06|917.14|910.26|916.89|910.01|15
1731955680000|2024-11-18 18:48:00|916.99|910.11|918.39|911.51|918.39|911.51|916.99|910.11|22
1731955690000|2024-11-18 18:48:10|918.44|911.56|918.54|911.66|918.59|911.71|918.24|911.36|19
1731955700000|2024-11-18 18:48:20|918.59|911.71|918.74|911.86|918.84|911.96|918.44|911.56|11
1731955710000|2024-11-18 18:48:30|918.89|912.01|918.79|911.91|918.89|912.01|918.79|911.91|3
1731955720000|2024-11-18 18:48:40|918.64|911.76|918.24|911.36|918.64|911.76|917.99|911.11|12
1731955730000|2024-11-18 18:48:50|918.39|911.51|918.39|911.51|918.49|911.61|918.34|911.46|6
1731955740000|2024-11-18 18:49:00|918.24|911.36|917.64|910.76|918.24|911.36|917.24|910.36|13
1731955750000|2024-11-18 18:49:10|917.84|910.96|917.64|910.76|917.99|911.11|917.19|910.31|17
1731955760000|2024-11-18 18:49:20|917.59|910.71|916.99|910.11|917.84|910.96|916.94|910.06|15
1731955770000|2024-11-18 18:49:30|916.94|910.06|917.04|910.16|917.09|910.21|916.89|910.01|8
1731955780000|2024-11-18 18:49:40|916.99|910.11|917.44|910.56|917.44|910.56|916.99|910.11|7
1731955790000|2024-11-18 18:49:50|917.49|910.61|918.04|911.16|918.04|911.16|917.49|910.61|9
1731955800000|2024-11-18 18:50:00|918.09|911.21|918.34|911.46|918.59|911.71|918.09|911.21|11
1731955810000|2024-11-18 18:50:10|918.29|911.41|916.99|910.11|918.29|911.41|916.94|910.06|14
1731955820000|2024-11-18 18:50:20|916.94|910.06|916.68|909.8|916.94|910.06|916.57|909.69|9
1731955830000|2024-11-18 18:50:30|916.73|909.85|917.04|910.16|917.04|910.16|916.73|909.85|5
1731955840000|2024-11-18 18:50:40|917.29|910.41|917.14|910.26|917.44|910.56|917.09|910.21|9
1731955850000|2024-11-18 18:50:50|917.09|910.21|917.14|910.26|917.54|910.66|917.09|910.21|15
1731955860000|2024-11-18 18:51:00|916.84|909.96|916.54|909.66|916.99|910.11|916.44|909.56|14
1731955870000|2024-11-18 18:51:10|916.49|909.61|916.29|909.41|916.54|909.66|916.29|909.41|3
1731955880000|2024-11-18 18:51:20|916.34|909.46|916.44|909.56|916.59|909.71|916.34|909.46|7
1731955900000|2024-11-18 18:51:40|916.36|909.48|916.09|909.21|916.36|909.48|915.99|909.11|8
1731955910000|2024-11-18 18:51:50|916.14|909.26|916.04|909.16|916.19|909.31|916.04|909.16|4
1731955920000|2024-11-18 18:52:00|915.99|909.11|915.79|908.91|916.14|909.26|915.79|908.91|9
1731955930000|2024-11-18 18:52:10|915.89|909.01|916.19|909.31|916.44|909.56|915.89|909.01|14
1731955940000|2024-11-18 18:52:20|916.04|909.16|915.94|909.06|916.24|909.36|915.94|909.06|13
1731955950000|2024-11-18 18:52:30|916.19|909.31|916.69|909.81|916.69|909.81|916.19|909.31|13
1731955960000|2024-11-18 18:52:40|916.64|909.76|915.89|909.01|916.64|909.76|915.89|909.01|15
1731955970000|2024-11-18 18:52:50|915.94|909.06|916.04|909.16|916.19|909.31|915.89|909.01|9
1731955980000|2024-11-18 18:53:00|916.09|909.21|915.84|908.96|916.19|909.31|915.84|908.96|13
1731955990000|2024-11-18 18:53:10|915.79|908.91|915.54|908.66|915.79|908.91|915.54|908.66|5
1731956000000|2024-11-18 18:53:20|915.5|908.62|915.44|908.56|915.51|908.63|915.44|908.56|4
1731956010000|2024-11-18 18:53:30|915.4|908.52|915.41|908.53|915.44|908.56|915.4|908.52|4
1731956020000|2024-11-18 18:53:40|915.42|908.54|915.04|908.16|915.42|908.54|915.04|908.16|3
1731956030000|2024-11-18 18:53:50|914.94|908.06|915.09|908.21|915.09|908.21|914.94|908.06|4
1731956040000|2024-11-18 18:54:00|914.99|908.11|914.09|907.21|914.99|908.11|913.89|907.01|9
1731956050000|2024-11-18 18:54:10|913.94|907.06|913.85|906.97|913.94|907.06|913.85|906.97|4
1731956060000|2024-11-18 18:54:20|913.8|906.92|914.29|907.41|914.29|907.41|913.8|906.92|12
1731956070000|2024-11-18 18:54:30|914.24|907.36|914.39|907.51|914.94|908.06|914.24|907.36|10
1731956080000|2024-11-18 18:54:40|914.29|907.41|913.89|907.01|914.29|907.41|913.82|906.94|9
1731956090000|2024-11-18 18:54:50|913.94|907.06|914.44|907.56|914.59|907.71|913.94|907.06|11
1731956100000|2024-11-18 18:55:00|914.29|907.41|913.94|907.06|914.29|907.41|913.94|907.06|10
1731956110000|2024-11-18 18:55:10|913.84|906.96|913.52|906.64|913.84|906.96|913.52|906.64|12
1731956120000|2024-11-18 18:55:20|913.49|906.61|913.34|906.46|913.49|906.61|913.34|906.46|5
1731956130000|2024-11-18 18:55:30|912.74|905.86|913.14|906.26|913.44|906.56|912.74|905.86|16
1731956140000|2024-11-18 18:55:40|913.09|906.21|913.99|907.11|913.99|907.11|913.09|906.21|19
1731956150000|2024-11-18 18:55:50|914.04|907.16|913.74|906.86|914.04|907.16|913.54|906.66|11
1731956160000|2024-11-18 18:56:00|913.79|906.91|913.54|906.66|913.99|907.11|913.54|906.66|14
1731956170000|2024-11-18 18:56:10|913.44|906.56|912.74|905.86|913.59|906.71|912.69|905.81|18
1731956180000|2024-11-18 18:56:20|912.79|905.91|911.89|905.01|912.89|906.01|911.74|904.86|16
1731956190000|2024-11-18 18:56:30|911.84|904.96|911.94|905.06|911.99|905.11|911.79|904.91|13
1731956200000|2024-11-18 18:56:40|911.84|904.96|911.54|904.66|911.84|904.96|911.44|904.56|10
1731956210000|2024-11-18 18:56:50|911.44|904.56|911.24|904.36|911.49|904.61|911.04|904.16|8
1731956220000|2024-11-18 18:57:00|911.34|904.46|911.44|904.56|911.44|904.56|910.99|904.11|8
1731956230000|2024-11-18 18:57:10|910.79|903.91|910.04|903.16|910.84|903.96|910.04|903.16|7
1731956240000|2024-11-18 18:57:20|910.09|903.21|910.34|903.46|910.34|903.46|909.94|903.06|7
1731956250000|2024-11-18 18:57:30|910.19|903.31|909.34|902.46|910.29|903.41|909.29|902.41|10
1731956260000|2024-11-18 18:57:40|909.39|902.51|909.74|902.86|909.74|902.86|909.39|902.51|5
1731956270000|2024-11-18 18:57:50|909.79|902.91|910.54|903.66|910.79|903.91|909.79|902.91|7
1731956280000|2024-11-18 18:58:00|910.49|903.61|911.54|904.66|911.54|904.66|910.44|903.56|11
1731956290000|2024-11-18 18:58:10|911.59|904.71|912.44|905.56|912.44|905.56|911.59|904.71|7
1731956300000|2024-11-18 18:58:20|912.49|905.61|912.49|905.61|913.04|906.16|912.49|905.61|12
1731956310000|2024-11-18 18:58:30|912.44|905.56|912.64|905.76|912.94|906.06|912.44|905.56|16
1731956320000|2024-11-18 18:58:40|912.59|905.71|912.89|906.01|912.89|906.01|912.59|905.71|5
1731956330000|2024-11-18 18:58:50|912.94|906.06|913.09|906.21|913.14|906.26|912.89|906.01|5
1731956340000|2024-11-18 18:59:00|913.04|906.16|913.24|906.36|913.24|906.36|912.84|905.96|10
1731956350000|2024-11-18 18:59:10|913.29|906.41|913.79|906.91|913.89|907.01|913.29|906.41|5
1731956360000|2024-11-18 18:59:20|913.84|906.96|913.84|906.96|913.89|907.01|913.69|906.81|7
1731956370000|2024-11-18 18:59:30|913.69|906.81|913.29|906.41|913.69|906.81|913.19|906.31|12
1731956380000|2024-11-18 18:59:40|913.34|906.46|913.04|906.16|913.34|906.46|913.04|906.16|9
1731956390000|2024-11-18 18:59:50|912.99|906.11|912.94|906.06|912.99|906.11|912.89|906.01|3
1731956400000|2024-11-18 19:00:00|913.04|906.16|912.74|905.86|913.24|906.36|912.74|905.86|9
1731956410000|2024-11-18 19:00:10|912.69|905.81|912.84|905.96|912.84|905.96|912.44|905.56|10
1731956420000|2024-11-18 19:00:20|912.89|906.01|912.99|906.11|912.99|906.11|912.89|906.01|7
1731956430000|2024-11-18 19:00:30|913.09|906.21|912.14|905.26|913.19|906.31|912.14|905.26|17
1731956440000|2024-11-18 19:00:40|912.29|905.41|912.59|905.71|912.59|905.71|912.29|905.41|10
1731956450000|2024-11-18 19:00:50|912.74|905.86|912.64|905.76|912.74|905.86|912.54|905.66|9
1731956460000|2024-11-18 19:01:00|912.59|905.71|911.94|905.06|912.59|905.71|911.79|904.91|10
1731956470000|2024-11-18 19:01:10|912.04|905.16|912.39|905.51|912.64|905.76|912.04|905.16|14
1731956480000|2024-11-18 19:01:20|912.44|905.56|911.84|904.96|912.49|905.61|911.84|904.96|10
1731956490000|2024-11-18 19:01:30|911.59|904.71|912.64|905.76|912.64|905.76|911.59|904.71|15
1731956500000|2024-11-18 19:01:40|912.79|905.91|913.54|906.66|913.74|906.86|912.79|905.91|19
1731956510000|2024-11-18 19:01:50|913.64|906.76|913.24|906.36|913.69|906.81|913.14|906.26|13
1731956520000|2024-11-18 19:02:00|913.29|906.41|913.69|906.81|913.69|906.81|913.29|906.41|10
1731956530000|2024-11-18 19:02:10|913.84|906.96|914.19|907.31|914.99|908.11|913.84|906.96|12
1731956540000|2024-11-18 19:02:20|914.14|907.26|914.44|907.56|914.44|907.56|914.04|907.16|14
1731956550000|2024-11-18 19:02:30|914.49|907.61|913.74|906.86|914.79|907.91|913.74|906.86|13
1731956560000|2024-11-18 19:02:40|913.69|906.81|913.64|906.76|913.74|906.86|913.54|906.66|7
1731956570000|2024-11-18 19:02:50|913.59|906.71|914.19|907.31|914.19|907.31|913.59|906.71|12
1731956580000|2024-11-18 19:03:00|914.14|907.26|914.59|907.71|914.59|907.71|914.09|907.21|18
1731956590000|2024-11-18 19:03:10|914.64|907.76|914.14|907.26|914.64|907.76|914.14|907.26|6
1731956600000|2024-11-18 19:03:20|914.09|907.21|913.64|906.76|914.09|907.21|913.44|906.56|15
1731956610000|2024-11-18 19:03:30|913.69|906.81|913.89|907.01|913.89|907.01|913.34|906.46|13
1731956620000|2024-11-18 19:03:40|913.79|906.91|912.84|905.96|913.79|906.91|912.84|905.96|10
1731956630000|2024-11-18 19:03:50|913.04|906.16|913.04|906.16|913.09|906.21|913.04|906.16|3
1731956640000|2024-11-18 19:04:00|913.09|906.21|913.89|907.01|913.89|907.01|913.09|906.21|11
1731956650000|2024-11-18 19:04:10|913.99|907.11|912.99|906.11|913.99|907.11|912.99|906.11|16
1731956660000|2024-11-18 19:04:20|912.94|906.06|913.69|906.81|913.69|906.81|912.94|906.06|11
1731956670000|2024-11-18 19:04:30|913.64|906.76|913.69|906.81|913.74|906.86|913.49|906.61|17
1731956680000|2024-11-18 19:04:40|913.74|906.86|914.29|907.41|914.29|907.41|913.74|906.86|13
1731956690000|2024-11-18 19:04:50|914.49|907.61|914.34|907.46|914.49|907.61|914.24|907.36|6
1731956700000|2024-11-18 19:05:00|914.29|907.41|913.29|906.41|914.29|907.41|913.29|906.41|22
1731956710000|2024-11-18 19:05:10|913.24|906.36|912.94|906.06|913.24|906.36|912.94|906.06|10
1731956720000|2024-11-18 19:05:20|912.74|905.86|911.98|905.1|912.74|905.86|911.98|905.1|10
1731956730000|2024-11-18 19:05:30|911.73|904.85|910.74|903.86|911.73|904.85|910.74|903.86|8
1731956740000|2024-11-18 19:05:40|910.69|903.81|910.49|903.61|910.69|903.81|909.99|903.11|15
1731956750000|2024-11-18 19:05:50|910.44|903.56|910.74|903.86|910.84|903.96|910.44|903.56|9
1731956760000|2024-11-18 19:06:00|910.79|903.91|910.79|903.91|910.94|904.06|910.69|903.81|11
1731956770000|2024-11-18 19:06:10|910.84|903.96|910.49|903.61|911.14|904.26|910.49|903.61|13
1731956780000|2024-11-18 19:06:20|910.59|903.71|910.54|903.66|910.69|903.81|910.24|903.36|13
1731956790000|2024-11-18 19:06:30|910.39|903.51|910.29|903.41|910.39|903.51|910.24|903.36|6
1731956800000|2024-11-18 19:06:40|910.24|903.36|909.88|903|910.24|903.36|909.88|903|5
1731956810000|2024-11-18 19:06:50|909.74|902.86|909.64|902.76|909.74|902.86|909.64|902.76|5
1731956820000|2024-11-18 19:07:00|909.54|902.66|909.09|902.21|909.69|902.81|909.09|902.21|13
1731956830000|2024-11-18 19:07:10|909.14|902.26|909.44|902.56|909.44|902.56|909.09|902.21|8
1731956840000|2024-11-18 19:07:20|909.39|902.51|909.34|902.46|909.39|902.51|909.24|902.36|6
1731956850000|2024-11-18 19:07:30|909.39|902.51|909.24|902.36|909.44|902.56|909.24|902.36|4
1731956860000|2024-11-18 19:07:40|909.29|902.41|909.89|903.01|909.99|903.11|909.19|902.31|10
1731956870000|2024-11-18 19:07:50|909.84|902.96|909.19|902.31|909.84|902.96|909.14|902.26|10
1731956880000|2024-11-18 19:08:00|909.14|902.26|908.92|902.04|909.14|902.26|908.89|902.01|6
1731956890000|2024-11-18 19:08:10|908.74|901.86|908.59|901.71|908.74|901.86|908.48|901.6|5
1731956900000|2024-11-18 19:08:20|908.54|901.66|908.14|901.26|908.54|901.66|908.09|901.21|6
1731956910000|2024-11-18 19:08:30|908.24|901.36|909.09|902.21|909.14|902.26|908.24|901.36|8
1731956920000|2024-11-18 19:08:40|909.04|902.16|909.24|902.36|909.44|902.56|909.04|902.16|11
1731956930000|2024-11-18 19:08:50|909.29|902.41|910.89|904.01|910.94|904.06|909.24|902.36|19
1731956940000|2024-11-18 19:09:00|910.79|903.91|910.34|903.46|910.84|903.96|910.24|903.36|12
1731956950000|2024-11-18 19:09:10|910.24|903.36|910.59|903.71|910.84|903.96|910.19|903.31|12
1731956960000|2024-11-18 19:09:20|910.54|903.66|910.29|903.41|910.84|903.96|910.29|903.41|13
1731956970000|2024-11-18 19:09:30|910.24|903.36|910.19|903.31|910.24|903.36|909.84|902.96|14
1731956980000|2024-11-18 19:09:40|910.39|903.51|910.14|903.26|910.59|903.71|910.14|903.26|11
1731956990000|2024-11-18 19:09:50|910.09|903.21|909.89|903.01|910.09|903.21|909.89|903.01|2
1731957000000|2024-11-18 19:10:00|909.94|903.06|909.14|902.26|909.99|903.11|909.14|902.26|13
1731957010000|2024-11-18 19:10:10|909.09|902.21|908.54|901.66|909.09|902.21|908.54|901.66|8
1731957020000|2024-11-18 19:10:20|908.59|901.71|908.89|902.01|908.89|902.01|908.54|901.66|8
1731957030000|2024-11-18 19:10:30|909.04|902.16|908.79|901.91|909.34|902.46|908.48|901.6|11
1731957040000|2024-11-18 19:10:40|908.74|901.86|908.28|901.4|908.79|901.91|908.28|901.4|12
1731957050000|2024-11-18 19:10:50|908.29|901.41|907.24|900.36|908.29|901.41|907.24|900.36|7
1731957060000|2024-11-18 19:11:00|907.19|900.31|905.29|898.41|907.19|900.31|905.24|898.36|15
1731957070000|2024-11-18 19:11:10|905.34|898.46|904.54|897.66|905.34|898.46|904.54|897.66|14
1731957080000|2024-11-18 19:11:20|904.49|897.61|904.34|897.46|904.74|897.86|903.99|897.11|20
1731957090000|2024-11-18 19:11:30|904.39|897.51|903.37|896.49|904.39|897.51|903.37|896.49|16
1731957100000|2024-11-18 19:11:40|903.49|896.61|902.54|895.66|903.54|896.66|902.39|895.51|11
1731957110000|2024-11-18 19:11:50|902.79|895.91|902.74|895.86|903.09|896.21|902.74|895.86|5
1731957120000|2024-11-18 19:12:00|902.59|895.71|902.04|895.16|902.59|895.71|901.79|894.91|9
1731957130000|2024-11-18 19:12:10|901.99|895.11|901.69|894.81|902.14|895.26|901.64|894.76|14
1731957140000|2024-11-18 19:12:20|901.85|894.97|903.83|896.95|903.83|896.95|901.85|894.97|24
1731957150000|2024-11-18 19:12:30|903.69|896.81|903.24|896.36|903.69|896.81|903.24|896.36|15
1731957160000|2024-11-18 19:12:40|903.13|896.25|903.58|896.7|903.58|896.7|902.99|896.11|17
1731957170000|2024-11-18 19:12:50|903.63|896.75|904.79|897.91|905.38|898.5|903.63|896.75|26
1731957180000|2024-11-18 19:13:00|904.8|897.92|905.76|898.88|905.76|898.88|904.79|897.91|25
1731957190000|2024-11-18 19:13:10|905.71|898.83|905.69|898.81|906.49|899.61|905.69|898.81|23
1731957200000|2024-11-18 19:13:20|905.74|898.86|905.39|898.51|906.04|899.16|905.19|898.31|28
1731957210000|2024-11-18 19:13:30|905.42|898.54|904.89|898.01|905.44|898.56|904.59|897.71|20
1731957220000|2024-11-18 19:13:40|904.59|897.71|904.65|897.77|904.74|897.86|904.39|897.51|15
1731957230000|2024-11-18 19:13:50|904.66|897.78|904.39|897.51|904.66|897.78|904.39|897.51|10
1731957240000|2024-11-18 19:14:00|904.44|897.56|905.17|898.29|905.49|898.61|904.44|897.56|13
1731957250000|2024-11-18 19:14:10|905.14|898.26|905.24|898.36|905.24|898.36|904.84|897.96|19
1731957260000|2024-11-18 19:14:20|905.04|898.16|904.64|897.76|905.08|898.2|904.64|897.76|11
1731957270000|2024-11-18 19:14:30|904.44|897.56|904.69|897.81|904.69|897.81|904.24|897.36|11
1731957280000|2024-11-18 19:14:40|904.74|897.86|904.71|897.83|904.84|897.96|904.49|897.61|14
1731957290000|2024-11-18 19:14:50|904.82|897.94|905.41|898.53|905.42|898.54|904.82|897.94|12
1731957300000|2024-11-18 19:15:00|905.51|898.63|904.46|897.58|905.75|898.87|904.29|897.41|23
1731957310000|2024-11-18 19:15:10|904.39|897.51|902.48|895.6|904.39|897.51|902.44|895.56|22
1731957320000|2024-11-18 19:15:20|902.49|895.61|903.04|896.16|903.07|896.19|902.34|895.46|18
1731957330000|2024-11-18 19:15:30|902.94|896.06|902.21|895.33|902.94|896.06|902.11|895.23|14
1731957340000|2024-11-18 19:15:40|902.14|895.26|902.63|895.75|902.81|895.93|902.14|895.26|16
1731957350000|2024-11-18 19:15:50|902.69|895.81|901.89|895.01|902.69|895.81|901.81|894.93|11
1731957360000|2024-11-18 19:16:00|901.74|894.86|902.26|895.38|902.29|895.41|901.69|894.81|19
1731957370000|2024-11-18 19:16:10|902.09|895.21|901.82|894.94|902.18|895.3|901.82|894.94|14
1731957380000|2024-11-18 19:16:20|901.79|894.91|900.74|893.86|901.79|894.91|900.74|893.86|14
1731957390000|2024-11-18 19:16:30|900.64|893.76|900.94|894.06|900.97|894.09|900.59|893.71|10
1731957400000|2024-11-18 19:16:40|900.84|893.96|900.49|893.61|900.84|893.96|900.49|893.61|18
1731957410000|2024-11-18 19:16:50|900.54|893.66|900.24|893.36|900.54|893.66|900.14|893.26|12
1731957420000|2024-11-18 19:17:00|900.29|893.41|899.66|892.78|900.34|893.46|899.49|892.61|17
1731957430000|2024-11-18 19:17:10|898.66|891.78|900.12|893.24|900.33|893.45|898.66|891.78|21
1731957440000|2024-11-18 19:17:20|900.14|893.26|900.18|893.3|900.43|893.55|900.04|893.16|17
1731957450000|2024-11-18 19:17:30|900.19|893.31|900.29|893.41|900.3|893.42|900.04|893.16|18
1731957460000|2024-11-18 19:17:40|900.13|893.25|900.21|893.33|900.24|893.36|899.89|893.01|17
1731957470000|2024-11-18 19:17:50|900.09|893.21|899.4|892.52|900.09|893.21|899.4|892.52|13
1731957480000|2024-11-18 19:18:00|899.43|892.55|899.96|893.08|899.96|893.08|899.24|892.36|14
1731957490000|2024-11-18 19:18:10|899.99|893.11|901.04|894.16|901.44|894.56|899.99|893.11|22
1731957500000|2024-11-18 19:18:20|900.99|894.11|900.49|893.61|901.14|894.26|900.49|893.61|14
1731957510000|2024-11-18 19:18:30|900.54|893.66|900.52|893.64|900.74|893.86|900.27|893.39|15
1731957520000|2024-11-18 19:18:40|900.44|893.56|899.52|892.64|900.44|893.56|899.52|892.64|12
1731957530000|2024-11-18 19:18:50|899.34|892.46|899.69|892.81|899.69|892.81|899.28|892.4|10
1731957540000|2024-11-18 19:19:00|899.84|892.96|899.53|892.65|899.84|892.96|899.44|892.56|17
1731957550000|2024-11-18 19:19:10|899.49|892.61|899.79|892.91|899.79|892.91|899.29|892.41|15
1731957560000|2024-11-18 19:19:20|899.74|892.86|899.84|892.96|899.99|893.11|899.74|892.86|15
1731957570000|2024-11-18 19:19:30|899.89|893.01|900.04|893.16|900.19|893.31|899.84|892.96|17
1731957580000|2024-11-18 19:19:40|899.89|893.01|899.49|892.61|899.89|893.01|899.44|892.56|14
1731957590000|2024-11-18 19:19:50|899.38|892.5|899.19|892.31|899.44|892.56|899.14|892.26|16
1731957600000|2024-11-18 19:20:00|899.14|892.26|898.74|891.86|899.19|892.31|898.74|891.86|11
1731957610000|2024-11-18 19:20:10|898.79|891.91|897.29|890.41|898.89|892.01|897.29|890.41|13
1731957620000|2024-11-18 19:20:20|897.04|890.16|896.54|889.66|897.04|890.16|896.54|889.66|13
1731957630000|2024-11-18 19:20:30|896.74|889.86|896.59|889.71|896.79|889.91|896.54|889.66|11
1731957640000|2024-11-18 19:20:40|896.44|889.56|896.59|889.71|896.59|889.71|896.39|889.51|5
1731957650000|2024-11-18 19:20:50|896.56|889.68|896.39|889.51|896.56|889.68|896.24|889.36|11
1731957660000|2024-11-18 19:21:00|896.29|889.41|896.04|889.16|896.29|889.41|896.04|889.16|7
1731957670000|2024-11-18 19:21:10|895.89|889.01|895.89|889.01|896.09|889.21|895.89|889.01|7
1731957680000|2024-11-18 19:21:20|895.84|888.96|895.74|888.86|896.04|889.16|895.74|888.86|7
1731957690000|2024-11-18 19:21:30|895.79|888.91|896.14|889.26|896.34|889.46|895.69|888.81|18
1731957700000|2024-11-18 19:21:40|896.09|889.21|895.79|888.91|896.09|889.21|895.74|888.86|8
1731957710000|2024-11-18 19:21:50|895.89|889.01|895.49|888.61|895.89|889.01|895.49|888.61|10
1731957720000|2024-11-18 19:22:00|895.5|888.62|893.44|886.56|895.55|888.67|893.44|886.56|12
1731957730000|2024-11-18 19:22:10|893.78|886.9|893.49|886.61|893.89|887.01|893.49|886.61|8
1731957740000|2024-11-18 19:22:20|893.57|886.69|893.34|886.46|894.09|887.21|893.34|886.46|18
1731957750000|2024-11-18 19:22:30|893.49|886.61|892.99|886.11|894.04|887.16|892.99|886.11|22
1731957760000|2024-11-18 19:22:40|893.09|886.21|892.99|886.11|893.54|886.66|892.99|886.11|15
1731957770000|2024-11-18 19:22:50|892.89|886.01|892.99|886.11|893.09|886.21|892.79|885.91|12
1731957780000|2024-11-18 19:23:00|892.94|886.06|892.79|885.91|893.04|886.16|892.79|885.91|9
1731957790000|2024-11-18 19:23:10|892.59|885.71|892.54|885.66|892.89|886.01|892.44|885.56|14
1731957800000|2024-11-18 19:23:20|892.35|885.47|891.84|884.96|892.35|885.47|891.79|884.91|18
1731957810000|2024-11-18 19:23:30|891.89|885.01|891.99|885.11|892.3|885.42|891.84|884.96|13
1731957820000|2024-11-18 19:23:40|891.84|884.96|891.59|884.71|891.84|884.96|891.52|884.64|12
1731957830000|2024-11-18 19:23:50|891.69|884.81|891.49|884.61|891.71|884.83|891.49|884.61|7
1731957840000|2024-11-18 19:24:00|891.29|884.41|890.54|883.66|891.29|884.41|890.29|883.41|12
1731957850000|2024-11-18 19:24:10|890.64|883.76|890.94|884.06|890.99|884.11|890.34|883.46|17
1731957860000|2024-11-18 19:24:20|890.99|884.11|891.29|884.41|891.31|884.43|890.94|884.06|10
1731957870000|2024-11-18 19:24:30|891.25|884.37|890.89|884.01|891.36|884.48|890.89|884.01|17
1731957880000|2024-11-18 19:24:40|890.94|884.06|890.71|883.83|890.99|884.11|890.59|883.71|12
1731957890000|2024-11-18 19:24:50|890.74|883.86|891.34|884.46|891.39|884.51|890.74|883.86|11
1731957900000|2024-11-18 19:25:00|891.29|884.41|891.74|884.86|891.74|884.86|891.24|884.36|11
1731957910000|2024-11-18 19:25:10|891.99|885.11|894.18|887.3|894.18|887.3|891.99|885.11|30
1731957920000|2024-11-18 19:25:20|893.79|886.91|892.33|885.45|893.79|886.91|892.29|885.41|17
1731957930000|2024-11-18 19:25:30|892.06|885.18|890.89|884.01|892.06|885.18|890.89|884.01|7
1731957940000|2024-11-18 19:25:40|890.79|883.91|890.44|883.56|890.79|883.91|890.24|883.36|11
1731957950000|2024-11-18 19:25:50|890.48|883.6|890.64|883.76|890.71|883.83|890.48|883.6|11
1731957960000|2024-11-18 19:26:00|890.69|883.81|891.79|884.91|891.79|884.91|890.69|883.81|16
1731957970000|2024-11-18 19:26:10|891.84|884.96|892.04|885.16|892.24|885.36|891.69|884.81|13
1731957980000|2024-11-18 19:26:20|892.09|885.21|893.29|886.41|893.59|886.71|892.09|885.21|16
1731957990000|2024-11-18 19:26:30|893.24|886.36|894.84|887.96|894.84|887.96|893.19|886.31|21
1731958000000|2024-11-18 19:26:40|894.79|887.91|894.84|887.96|894.99|888.11|894.64|887.76|17
1731958010000|2024-11-18 19:26:50|894.94|888.06|896.12|889.24|896.12|889.24|894.94|888.06|14
1731958020000|2024-11-18 19:27:00|896.17|889.29|896.69|889.81|896.94|890.06|896.17|889.29|20
1731958030000|2024-11-18 19:27:10|896.67|889.79|896.9|890.02|896.9|890.02|895.89|889.01|23
1731958040000|2024-11-18 19:27:20|896.89|890.01|897.68|890.8|897.68|890.8|896.89|890.01|15
1731958050000|2024-11-18 19:27:30|897.63|890.75|897.49|890.61|897.71|890.83|897.14|890.26|17
1731958060000|2024-11-18 19:27:40|897.63|890.75|897.19|890.31|897.75|890.87|897.09|890.21|23
1731958070000|2024-11-18 19:27:50|897.26|890.38|897.32|890.44|897.69|890.81|897.26|890.38|24
1731958080000|2024-11-18 19:28:00|897.27|890.39|897.29|890.41|897.44|890.56|896.94|890.06|17
1731958090000|2024-11-18 19:28:10|897.19|890.31|897.81|890.93|897.86|890.98|896.94|890.06|14
1731958100000|2024-11-18 19:28:20|897.82|890.94|897.49|890.61|897.87|890.99|897.49|890.61|13
1731958110000|2024-11-18 19:28:30|897.39|890.51|897.59|890.71|897.84|890.96|897.39|890.51|13
1731958120000|2024-11-18 19:28:40|897.64|890.76|896.81|889.93|897.84|890.96|896.78|889.9|16
1731958130000|2024-11-18 19:28:50|896.73|889.85|896.6|889.72|896.79|889.91|896.57|889.69|12
1731958140000|2024-11-18 19:29:00|896.59|889.71|896.04|889.16|896.79|889.91|896.04|889.16|18
1731958150000|2024-11-18 19:29:10|896.15|889.27|895.47|888.59|896.23|889.35|895.47|888.59|16
1731958160000|2024-11-18 19:29:20|895.54|888.66|895.94|889.06|895.94|889.06|895.54|888.66|14
1731958170000|2024-11-18 19:29:30|895.84|888.96|895.44|888.56|895.84|888.96|895.33|888.45|12
1731958180000|2024-11-18 19:29:40|895.49|888.61|896.09|889.21|896.09|889.21|895.49|888.61|9
1731958190000|2024-11-18 19:29:50|896.04|889.16|895.74|888.86|896.04|889.16|895.69|888.81|6
1731958200000|2024-11-18 19:30:00|895.79|888.91|895.89|889.01|895.94|889.06|895.51|888.63|23
1731958210000|2024-11-18 19:30:10|895.8|888.92|895.09|888.21|895.99|889.11|894.64|887.76|19
1731958220000|2024-11-18 19:30:20|895.34|888.46|896.02|889.14|896.29|889.41|895.34|888.46|18
1731958230000|2024-11-18 19:30:30|896.13|889.25|895.89|889.01|896.13|889.25|895.74|888.86|15
1731958240000|2024-11-18 19:30:40|895.69|888.81|895.19|888.31|895.69|888.81|895.19|888.31|10
1731958250000|2024-11-18 19:30:50|895.09|888.21|894.29|887.41|895.09|888.21|894.24|887.36|7
1731958260000|2024-11-18 19:31:00|894.34|887.46|894.14|887.26|894.44|887.56|893.94|887.06|13
1731958270000|2024-11-18 19:31:10|894.12|887.24|893.54|886.66|894.12|887.24|893.54|886.66|13
1731958280000|2024-11-18 19:31:20|893.59|886.71|893.29|886.41|893.64|886.76|893.22|886.34|9
1731958290000|2024-11-18 19:31:30|893.35|886.47|893.19|886.31|893.5|886.62|893.19|886.31|8
1731958300000|2024-11-18 19:31:40|893.24|886.36|893.29|886.41|893.49|886.61|893.24|886.36|7
1731958310000|2024-11-18 19:31:50|893.34|886.46|893.69|886.81|893.69|886.81|893.34|886.46|10
1731958320000|2024-11-18 19:32:00|893.84|886.96|893.99|887.11|894.45|887.57|893.84|886.96|17
1731958330000|2024-11-18 19:32:10|894.04|887.16|892.99|886.11|894.09|887.21|892.94|886.06|11
1731958340000|2024-11-18 19:32:20|893.14|886.26|893.69|886.81|893.69|886.81|893.14|886.26|12
1731958350000|2024-11-18 19:32:30|893.79|886.91|893.14|886.26|893.88|887|893.09|886.21|9
1731958360000|2024-11-18 19:32:40|893.09|886.21|893.24|886.36|893.44|886.56|893.09|886.21|17
1731958370000|2024-11-18 19:32:50|893.14|886.26|892.84|885.96|893.24|886.36|892.84|885.96|6
1731958380000|2024-11-18 19:33:00|892.82|885.94|892.91|886.03|892.92|886.04|892.74|885.86|12
1731958390000|2024-11-18 19:33:10|892.92|886.04|891.84|884.96|892.92|886.04|891.63|884.75|12
1731958400000|2024-11-18 19:33:20|891.74|884.86|891.59|884.71|891.79|884.91|891.54|884.66|11
1731958410000|2024-11-18 19:33:30|891.66|884.78|891.64|884.76|891.66|884.78|891.39|884.51|13
1731958420000|2024-11-18 19:33:40|891.69|884.81|892.74|885.86|892.74|885.86|891.54|884.66|19
1731958430000|2024-11-18 19:33:50|892.84|885.96|892.49|885.61|893.33|886.45|892.44|885.56|14
1731958440000|2024-11-18 19:34:00|892.54|885.66|891.99|885.11|892.54|885.66|891.99|885.11|7
1731958450000|2024-11-18 19:34:10|891.24|884.36|892.99|886.11|893.44|886.56|891.24|884.36|22
1731958460000|2024-11-18 19:34:20|893.04|886.16|893.86|886.98|893.96|887.08|893.04|886.16|21
1731958470000|2024-11-18 19:34:30|893.89|887.01|893.89|887.01|894.36|887.48|893.89|887.01|18
1731958480000|2024-11-18 19:34:40|893.96|887.08|894.42|887.54|894.42|887.54|893.86|886.98|14
1731958490000|2024-11-18 19:34:50|894.68|887.8|895.89|889.01|895.97|889.09|894.68|887.8|13
1731958500000|2024-11-18 19:35:00|895.84|888.96|895.89|889.01|895.99|889.11|895.64|888.76|9
1731958510000|2024-11-18 19:35:10|895.78|888.9|896.39|889.51|896.39|889.51|895.39|888.51|13
1731958520000|2024-11-18 19:35:20|896.49|889.61|897.99|891.11|897.99|891.11|896.49|889.61|13
1731958530000|2024-11-18 19:35:30|898.04|891.16|898.29|891.41|898.29|891.41|897.63|890.75|17
1731958540000|2024-11-18 19:35:40|898.24|891.36|898.04|891.16|898.24|891.36|897.79|890.91|10
1731958550000|2024-11-18 19:35:50|898.09|891.21|899.6|892.72|899.6|892.72|898.09|891.21|16
1731958560000|2024-11-18 19:36:00|899.8|892.92|899.19|892.31|899.96|893.08|899.14|892.26|17
1731958570000|2024-11-18 19:36:10|899.5|892.62|898.79|891.91|899.59|892.71|898.79|891.91|12
1731958580000|2024-11-18 19:36:20|898.69|891.81|898.79|891.91|898.79|891.91|898.59|891.71|10
1731958590000|2024-11-18 19:36:30|898.84|891.96|898.24|891.36|898.99|892.11|898.24|891.36|9
1731958600000|2024-11-18 19:36:40|898.25|891.37|898.19|891.31|898.29|891.41|898.19|891.31|7
1731958610000|2024-11-18 19:36:50|898.09|891.21|897.69|890.81|898.09|891.21|897.49|890.61|11
1731958620000|2024-11-18 19:37:00|897.63|890.75|898.5|891.62|898.54|891.66|897.52|890.64|19
1731958630000|2024-11-18 19:37:10|898.54|891.66|898.74|891.86|898.74|891.86|898.19|891.31|21
1731958640000|2024-11-18 19:37:20|898.76|891.88|899.74|892.86|899.74|892.86|898.76|891.88|17
1731958650000|2024-11-18 19:37:30|899.68|892.8|899.74|892.86|899.74|892.86|899.54|892.66|10
1731958660000|2024-11-18 19:37:40|899.79|892.91|899.98|893.1|900.01|893.13|899.79|892.91|18
1731958670000|2024-11-18 19:37:50|900.03|893.15|900.14|893.26|900.29|893.41|900.03|893.15|7
1731958680000|2024-11-18 19:38:00|900.19|893.31|900.89|894.01|900.94|894.06|900.19|893.31|14
1731958690000|2024-11-18 19:38:10|900.9|894.02|901.67|894.79|901.79|894.91|900.9|894.02|17
1731958700000|2024-11-18 19:38:20|901.72|894.84|901.94|895.06|901.99|895.11|901.69|894.81|14
1731958710000|2024-11-18 19:38:30|901.92|895.04|901.82|894.94|901.92|895.04|901.74|894.86|15
1731958720000|2024-11-18 19:38:40|901.72|894.84|901.54|894.66|901.72|894.84|901.34|894.46|17
1731958730000|2024-11-18 19:38:50|901.39|894.51|901.57|894.69|901.57|894.69|901.26|894.38|14
1731958740000|2024-11-18 19:39:00|901.54|894.66|900.84|893.96|901.54|894.66|900.79|893.91|16
1731958750000|2024-11-18 19:39:10|900.94|894.06|900.99|894.11|901.18|894.3|900.85|893.97|12
1731958760000|2024-11-18 19:39:20|901.04|894.16|901.19|894.31|901.19|894.31|900.99|894.11|8
1731958770000|2024-11-18 19:39:30|901.24|894.36|901.59|894.71|901.59|894.71|901.12|894.24|17
1731958780000|2024-11-18 19:39:40|901.64|894.76|901.62|894.74|901.81|894.93|901.59|894.71|12
1731958790000|2024-11-18 19:39:50|901.67|894.79|902.09|895.21|902.09|895.21|901.59|894.71|15
1731958800000|2024-11-18 19:40:00|902.19|895.31|902.24|895.36|902.29|895.41|902.19|895.31|11
1731958810000|2024-11-18 19:40:10|902.26|895.38|901.59|894.71|902.26|895.38|901.39|894.51|19
1731958820000|2024-11-18 19:40:20|901.56|894.68|901.39|894.51|901.69|894.81|901.39|894.51|18
1731958830000|2024-11-18 19:40:30|901.37|894.49|901.3|894.42|901.42|894.54|901.29|894.41|9
1731958850000|2024-11-18 19:40:50|901.2|894.32|900.69|893.81|901.2|894.32|900.59|893.71|9
1731958860000|2024-11-18 19:41:00|900.64|893.76|900.99|894.11|901.29|894.41|900.64|893.76|17
1731958870000|2024-11-18 19:41:10|901.01|894.13|901.24|894.36|901.34|894.46|900.79|893.91|18
1731958880000|2024-11-18 19:41:20|901.14|894.26|900.84|893.96|901.24|894.36|900.84|893.96|8
1731958890000|2024-11-18 19:41:30|900.74|893.86|901.69|894.81|901.69|894.81|900.74|893.86|18
1731958900000|2024-11-18 19:41:40|901.74|894.86|901.92|895.04|901.97|895.09|901.74|894.86|17
1731958910000|2024-11-18 19:41:50|901.89|895.01|901.89|895.01|901.94|895.06|901.39|894.51|13
1731958920000|2024-11-18 19:42:00|901.92|895.04|902.24|895.36|902.29|895.41|901.92|895.04|12
1731958930000|2024-11-18 19:42:10|902.3|895.42|902.04|895.16|902.3|895.42|902.04|895.16|8
1731958940000|2024-11-18 19:42:20|902.09|895.21|902.24|895.36|902.31|895.43|902.09|895.21|14
1731958950000|2024-11-18 19:42:30|902.14|895.26|901.83|894.95|902.14|895.26|901.83|894.95|11
1731958960000|2024-11-18 19:42:40|901.88|895|902.34|895.46|902.34|895.46|901.88|895|7
1731958970000|2024-11-18 19:42:50|902.43|895.55|902.64|895.76|902.64|895.76|902.38|895.5|4
1731958980000|2024-11-18 19:43:00|902.63|895.75|903.28|896.4|903.28|896.4|902.44|895.56|7
1731958990000|2024-11-18 19:43:10|903.33|896.45|903.62|896.74|903.62|896.74|903.33|896.45|8
1731959000000|2024-11-18 19:43:20|903.67|896.79|904.42|897.54|904.44|897.56|903.67|896.79|9
1731959010000|2024-11-18 19:43:30|904.47|897.59|904.44|897.56|904.47|897.59|904.42|897.54|3
1731959020000|2024-11-18 19:43:40|904.39|897.51|904.34|897.46|904.39|897.51|904.34|897.46|6
1731959030000|2024-11-18 19:43:50|904.29|897.41|904.98|898.1|904.98|898.1|904.24|897.36|8
1731959040000|2024-11-18 19:44:00|904.94|898.06|904.39|897.51|904.94|898.06|904.29|897.41|8
1731959050000|2024-11-18 19:44:10|904.34|897.46|904.42|897.54|904.44|897.56|904.29|897.41|10
1731959060000|2024-11-18 19:44:20|904.57|897.69|904.64|897.76|904.71|897.83|904.48|897.6|10
1731959070000|2024-11-18 19:44:30|904.65|897.77|904.89|898.01|904.89|898.01|904.65|897.77|3
1731959080000|2024-11-18 19:44:40|904.88|898|904.39|897.51|904.88|898|904.29|897.41|7
1731959090000|2024-11-18 19:44:50|904.37|897.49|904.52|897.64|904.54|897.66|904.34|897.46|9
1731959100000|2024-11-18 19:45:00|904.44|897.56|904.44|897.56|904.44|897.56|904.39|897.51|9
1731959110000|2024-11-18 19:45:10|904.43|897.55|904.34|897.46|904.52|897.64|904.34|897.46|10
1731959120000|2024-11-18 19:45:20|903.99|897.11|904.33|897.45|904.34|897.46|903.99|897.11|17
1731959130000|2024-11-18 19:45:30|904.31|897.43|904.48|897.6|904.48|897.6|904.09|897.21|13
1731959140000|2024-11-18 19:45:40|904.63|897.75|904.63|897.75|904.74|897.86|904.49|897.61|14
1731959150000|2024-11-18 19:45:50|904.64|897.76|904.49|897.61|904.67|897.79|904.49|897.61|14
1731959160000|2024-11-18 19:46:00|904.46|897.58|904.13|897.25|904.67|897.79|904.13|897.25|12
1731959170000|2024-11-18 19:46:10|904.19|897.31|904.62|897.74|904.64|897.76|904.14|897.26|16
1731959180000|2024-11-18 19:46:20|904.59|897.71|903.99|897.11|905.14|898.26|903.99|897.11|11
1731959190000|2024-11-18 19:46:30|904.04|897.16|904.06|897.18|904.2|897.32|903.99|897.11|10
1731959200000|2024-11-18 19:46:40|904.14|897.26|903.74|896.86|904.19|897.31|903.74|896.86|8
1731959210000|2024-11-18 19:46:50|903.69|896.81|903.19|896.31|903.74|896.86|903.19|896.31|12
1731959220000|2024-11-18 19:47:00|903.14|896.26|902.82|895.94|903.14|896.26|902.24|895.36|11
1731959230000|2024-11-18 19:47:10|902.77|895.89|903.34|896.46|903.34|896.46|902.69|895.81|15
1731959240000|2024-11-18 19:47:20|903.59|896.71|904.44|897.56|904.44|897.56|903.59|896.71|15
1731959250000|2024-11-18 19:47:30|904.42|897.54|903.94|897.06|904.49|897.61|903.94|897.06|10
1731959260000|2024-11-18 19:47:40|903.54|896.66|903.49|896.61|903.59|896.71|903.14|896.26|15
1731959270000|2024-11-18 19:47:50|903.54|896.66|903.44|896.56|903.54|896.66|903.29|896.41|8
1731959280000|2024-11-18 19:48:00|903.47|896.59|904.39|897.51|904.39|897.51|903.47|896.59|18
1731959290000|2024-11-18 19:48:10|904.33|897.45|904.6|897.72|904.79|897.91|904.32|897.44|20
1731959300000|2024-11-18 19:48:20|904.55|897.67|904.74|897.86|904.81|897.93|904.54|897.66|15
1731959310000|2024-11-18 19:48:30|904.69|897.81|903.58|896.7|904.69|897.81|903.52|896.64|14
1731959320000|2024-11-18 19:48:40|903.62|896.74|904.24|897.36|904.32|897.44|903.62|896.74|14
1731959330000|2024-11-18 19:48:50|904.19|897.31|904.09|897.21|904.29|897.41|904.09|897.21|6
1731959340000|2024-11-18 19:49:00|904.14|897.26|904.7|897.82|904.7|897.82|904.14|897.26|16
1731959350000|2024-11-18 19:49:10|904.65|897.77|904.69|897.81|904.89|898.01|904.64|897.76|18
1731959360000|2024-11-18 19:49:20|904.72|897.84|904.64|897.76|904.79|897.91|904.44|897.56|13
1731959370000|2024-11-18 19:49:30|904.49|897.61|903.09|896.21|904.49|897.61|903.09|896.21|12
1731959380000|2024-11-18 19:49:40|903.13|896.25|903.24|896.36|903.29|896.41|903.13|896.25|5
1731959390000|2024-11-18 19:49:50|903.33|896.45|902.94|896.06|903.33|896.45|902.89|896.01|5
1731959400000|2024-11-18 19:50:00|902.84|895.96|901.79|894.91|902.84|895.96|901.69|894.81|12
1731959410000|2024-11-18 19:50:10|901.64|894.76|901.03|894.15|901.64|894.76|901.03|894.15|12
1731959420000|2024-11-18 19:50:20|901.06|894.18|901.49|894.61|901.49|894.61|900.28|893.4|21
1731959430000|2024-11-18 19:50:30|901.43|894.55|901.34|894.46|901.63|894.75|901.19|894.31|17
1731959440000|2024-11-18 19:50:40|901.46|894.58|902.78|895.9|902.78|895.9|901.46|894.58|17
1731959450000|2024-11-18 19:50:50|902.88|896|903.09|896.21|903.14|896.26|902.79|895.91|20
1731959460000|2024-11-18 19:51:00|902.89|896.01|902.59|895.71|903.04|896.16|902.31|895.43|19
1731959470000|2024-11-18 19:51:10|902.64|895.76|902.54|895.66|903.08|896.2|902.54|895.66|19
1731959480000|2024-11-18 19:51:20|902.44|895.56|902.21|895.33|902.49|895.61|901.8|894.92|15
1731959490000|2024-11-18 19:51:30|902.26|895.38|903.02|896.14|903.02|896.14|902.26|895.38|16
1731959500000|2024-11-18 19:51:40|902.89|896.01|902.54|895.66|902.89|896.01|901.99|895.11|19
1731959510000|2024-11-18 19:51:50|902.59|895.71|902.79|895.91|902.79|895.91|902.34|895.46|14
1731959520000|2024-11-18 19:52:00|902.74|895.86|904.34|897.46|904.34|897.46|902.74|895.86|19
1731959530000|2024-11-18 19:52:10|904.29|897.41|905.14|898.26|905.29|898.41|904.04|897.16|22
1731959540000|2024-11-18 19:52:20|905.09|898.21|903.99|897.11|905.18|898.3|903.99|897.11|23
1731959550000|2024-11-18 19:52:30|904.04|897.16|904.01|897.13|904.09|897.21|903.79|896.91|11
1731959560000|2024-11-18 19:52:40|904.04|897.16|903.65|896.77|904.04|897.16|903.29|896.41|12
1731959570000|2024-11-18 19:52:50|903.64|896.76|903.54|896.66|903.64|896.76|903.49|896.61|6
1731959580000|2024-11-18 19:53:00|903.49|896.61|903.74|896.86|903.74|896.86|903.29|896.41|8
1731959590000|2024-11-18 19:53:10|903.79|896.91|904.29|897.41|904.76|897.88|903.79|896.91|21
1731959600000|2024-11-18 19:53:20|904.34|897.46|904.54|897.66|904.74|897.86|904.34|897.46|10
1731959610000|2024-11-18 19:53:30|904.59|897.71|904.39|897.51|904.59|897.71|904.39|897.51|4
1731959620000|2024-11-18 19:53:40|904.44|897.56|904.69|897.81|904.92|898.04|904.44|897.56|9
1731959630000|2024-11-18 19:53:50|904.74|897.86|904.99|898.11|905.08|898.2|904.74|897.86|16
1731959640000|2024-11-18 19:54:00|905|898.12|905.17|898.29|905.19|898.31|905|898.12|13
1731959650000|2024-11-18 19:54:10|905.12|898.24|904.99|898.11|905.12|898.24|904.79|897.91|10
1731959660000|2024-11-18 19:54:20|905.03|898.15|903.74|896.86|905.03|898.15|903.74|896.86|10
1731959670000|2024-11-18 19:54:30|903.84|896.96|903.73|896.85|903.89|897.01|903.44|896.56|11
1731959680000|2024-11-18 19:54:40|903.79|896.91|904.29|897.41|904.29|897.41|903.79|896.91|10
1731959690000|2024-11-18 19:54:50|904.39|897.51|904.59|897.71|904.59|897.71|904.39|897.51|5
1731959700000|2024-11-18 19:55:00|904.49|897.61|904.24|897.36|904.54|897.66|904.24|897.36|7
1731959710000|2024-11-18 19:55:10|904.03|897.15|903.94|897.06|904.03|897.15|903.83|896.95|9
1731959720000|2024-11-18 19:55:20|904.04|897.16|903.69|896.81|904.22|897.34|903.69|896.81|11
1731959730000|2024-11-18 19:55:30|903.74|896.86|903.69|896.81|903.89|897.01|903.69|896.81|11
1731959740000|2024-11-18 19:55:40|903.74|896.86|903.94|897.06|903.94|897.06|903.74|896.86|6
1731959750000|2024-11-18 19:55:50|903.89|897.01|903.99|897.11|904.49|897.61|903.89|897.01|12
1731959760000|2024-11-18 19:56:00|903.89|897.01|904.64|897.76|904.84|897.96|903.84|896.96|16
1731959770000|2024-11-18 19:56:10|904.49|897.61|904.34|897.46|904.54|897.66|904.24|897.36|10
1731959780000|2024-11-18 19:56:20|904.59|897.71|905.11|898.23|905.11|898.23|904.59|897.71|11
1731959790000|2024-11-18 19:56:30|905.14|898.26|905.23|898.35|905.23|898.35|904.94|898.06|9
1731959800000|2024-11-18 19:56:40|905.18|898.3|905.53|898.65|905.53|898.65|905.18|898.3|12
1731959810000|2024-11-18 19:56:50|905.58|898.7|905.74|898.86|905.74|898.86|905.58|898.7|6
1731959820000|2024-11-18 19:57:00|905.75|898.87|905.69|898.81|905.75|898.87|905.64|898.76|6
1731959830000|2024-11-18 19:57:10|905.64|898.76|905.54|898.66|905.69|898.81|905.54|898.66|6
1731959840000|2024-11-18 19:57:20|905.64|898.76|906.06|899.18|906.06|899.18|905.64|898.76|10
1731959850000|2024-11-18 19:57:30|906.07|899.19|905.98|899.1|906.07|899.19|905.69|898.81|13
1731959860000|2024-11-18 19:57:40|905.89|899.01|905.64|898.76|905.89|899.01|905.34|898.46|9
1731959870000|2024-11-18 19:57:50|905.59|898.71|905.59|898.71|905.59|898.71|905.59|898.71|1
1731959880000|2024-11-18 19:58:00|905.64|898.76|905.34|898.46|905.64|898.76|905.24|898.36|5
1731959890000|2024-11-18 19:58:10|905.39|898.51|905.54|898.66|905.54|898.66|905.39|898.51|8
1731959900000|2024-11-18 19:58:20|905.49|898.61|905.79|898.91|905.79|898.91|905.44|898.56|8
1731959910000|2024-11-18 19:58:30|905.84|898.96|905.49|898.61|905.84|898.96|905.29|898.41|8
1731959920000|2024-11-18 19:58:40|905.53|898.65|905.93|899.05|905.93|899.05|905.53|898.65|4
1731959930000|2024-11-18 19:58:50|905.94|899.06|905.79|898.91|905.94|899.06|905.69|898.81|9
1731959940000|2024-11-18 19:59:00|905.74|898.86|905.44|898.56|905.74|898.86|905.39|898.51|7
1731959950000|2024-11-18 19:59:10|905.34|898.46|905.14|898.26|905.34|898.46|905.14|898.26|2
1731959960000|2024-11-18 19:59:20|905.09|898.21|905.34|898.46|905.34|898.46|905.07|898.19|7
1731959970000|2024-11-18 19:59:30|905.51|898.63|905.64|898.76|905.64|898.76|905.51|898.63|5
1731959980000|2024-11-18 19:59:40|905.59|898.71|905.34|898.46|905.59|898.71|905.34|898.46|4
1731959990000|2024-11-18 19:59:50|905.39|898.51|905.14|898.26|905.39|898.51|905.14|898.26|4
1731960000000|2024-11-18 20:00:00|905.39|898.51|906.09|899.21|906.09|899.21|905.24|898.36|20
1731960010000|2024-11-18 20:00:10|905.99|899.11|905.24|898.36|905.99|899.11|904.99|898.11|14
1731960020000|2024-11-18 20:00:20|905.19|898.31|905.99|899.11|906.09|899.21|905.09|898.21|25
1731960030000|2024-11-18 20:00:30|905.89|899.01|906.09|899.21|906.09|899.21|905.69|898.81|17
1731960050000|2024-11-18 20:00:50|905.99|899.11|904.99|898.11|906.04|899.16|904.79|897.91|23
1731960060000|2024-11-18 20:01:00|905.04|898.16|906.09|899.21|906.09|899.21|905.04|898.16|18
1731960070000|2024-11-18 20:01:10|905.94|899.06|906.09|899.21|906.09|899.21|905.89|899.01|6
1731960090000|2024-11-18 20:01:30|906.04|899.16|905.84|898.96|906.09|899.21|905.49|898.61|18
1731960100000|2024-11-18 20:01:40|905.79|898.91|906.09|899.21|906.09|899.21|905.79|898.91|15
1731960110000|2024-11-18 20:01:50|905.99|899.11|905.74|898.86|905.99|899.11|905.69|898.81|13
1731960120000|2024-11-18 20:02:00|905.69|898.81|905.84|898.96|906.09|899.21|905.29|898.41|28
1731960130000|2024-11-18 20:02:10|905.89|899.01|905.69|898.81|906.09|899.21|905.59|898.71|22
1731960140000|2024-11-18 20:02:20|905.54|898.66|905.64|898.76|905.69|898.81|905.09|898.21|25
1731960150000|2024-11-18 20:02:30|905.69|898.81|904.74|897.86|905.69|898.81|904.74|897.86|24
1731960160000|2024-11-18 20:02:40|904.64|897.76|904.54|897.66|904.74|897.86|904.29|897.41|29
1731960170000|2024-11-18 20:02:50|904.49|897.61|903.94|897.06|904.49|897.61|903.79|896.91|18
1731960180000|2024-11-18 20:03:00|903.89|897.01|904.14|897.26|904.19|897.31|903.79|896.91|26
1731960190000|2024-11-18 20:03:10|904.09|897.21|903.99|897.11|904.29|897.41|903.99|897.11|13
1731960200000|2024-11-18 20:03:20|903.94|897.06|903.49|896.61|903.99|897.11|903.44|896.56|19
1731960210000|2024-11-18 20:03:30|903.29|896.41|902.59|895.71|903.39|896.51|902.59|895.71|13
1731960230000|2024-11-18 20:03:50|902.64|895.76|902.59|895.71|902.89|896.01|902.59|895.71|5
1731960240000|2024-11-18 20:04:00|902.14|895.26|900.94|894.06|902.14|895.26|900.79|893.91|14
1731960250000|2024-11-18 20:04:10|901.04|894.16|900.64|893.76|901.09|894.21|900.59|893.71|27
1731960260000|2024-11-18 20:04:20|900.69|893.81|901.59|894.71|901.89|895.01|900.69|893.81|27
1731960270000|2024-11-18 20:04:30|901.64|894.76|901.19|894.31|901.74|894.86|901.09|894.21|29
1731960280000|2024-11-18 20:04:40|901.24|894.36|902.44|895.56|902.64|895.76|901.24|894.36|26
1731960290000|2024-11-18 20:04:50|902.49|895.61|904.54|897.66|904.54|897.66|902.49|895.61|26
1731960300000|2024-11-18 20:05:00|904.69|897.81|904.49|897.61|904.79|897.91|903.84|896.96|28
1731960310000|2024-11-18 20:05:10|904.54|897.66|905.14|898.26|905.14|898.26|904.54|897.66|27
1731960320000|2024-11-18 20:05:20|905.09|898.21|904.94|898.06|905.69|898.81|904.94|898.06|27
1731960330000|2024-11-18 20:05:30|904.89|898.01|904.34|897.46|905.29|898.41|904.29|897.41|31
1731960340000|2024-11-18 20:05:40|904.39|897.51|903.79|896.91|904.44|897.56|903.79|896.91|27
1731960350000|2024-11-18 20:05:50|903.69|896.81|904.09|897.21|904.09|897.21|903.54|896.66|26
1731960360000|2024-11-18 20:06:00|903.94|897.06|904.19|897.31|904.29|897.41|903.64|896.76|21
1731960370000|2024-11-18 20:06:10|904.14|897.26|904.44|897.56|904.44|897.56|903.94|897.06|24
1731960380000|2024-11-18 20:06:20|904.49|897.61|904.64|897.76|904.84|897.96|904.19|897.31|22
1731960390000|2024-11-18 20:06:30|904.69|897.81|904.64|897.76|904.94|898.06|904.49|897.61|25
1731960400000|2024-11-18 20:06:40|904.54|897.66|904.34|897.46|904.59|897.71|903.99|897.11|17
1731960410000|2024-11-18 20:06:50|904.39|897.51|904.34|897.46|904.44|897.56|904.19|897.31|19
1731960420000|2024-11-18 20:07:00|904.29|897.41|903.69|896.81|904.29|897.41|903.69|896.81|19
1731960430000|2024-11-18 20:07:10|903.74|896.86|903.64|896.76|904.29|897.41|903.64|896.76|26
1731960440000|2024-11-18 20:07:20|903.59|896.71|903.84|896.96|904.34|897.46|903.49|896.61|27
1731960450000|2024-11-18 20:07:30|903.89|897.01|903.79|896.91|903.99|897.11|903.59|896.71|26
1731960460000|2024-11-18 20:07:40|903.74|896.86|904.19|897.31|904.19|897.31|903.64|896.76|19
1731960470000|2024-11-18 20:07:50|904.24|897.36|904.59|897.71|904.89|898.01|904.24|897.36|27
1731960480000|2024-11-18 20:08:00|904.79|897.91|904.34|897.46|904.84|897.96|904.24|897.36|21
1731960490000|2024-11-18 20:08:10|904.39|897.51|904.14|897.26|904.49|897.61|904.14|897.26|18
1731960500000|2024-11-18 20:08:20|904.09|897.21|904.34|897.46|904.34|897.46|903.89|897.01|21
1731960510000|2024-11-18 20:08:30|904.29|897.41|904.14|897.26|904.39|897.51|903.89|897.01|16
1731960520000|2024-11-18 20:08:40|904.19|897.31|904.24|897.36|904.59|897.71|903.99|897.11|19
1731960530000|2024-11-18 20:08:50|904.19|897.31|904.54|897.66|904.64|897.76|904.19|897.31|18
1731960540000|2024-11-18 20:09:00|904.59|897.71|905.39|898.51|905.44|898.56|904.59|897.71|20
1731960550000|2024-11-18 20:09:10|905.24|898.36|905.39|898.51|905.49|898.61|905.09|898.21|18
1731960560000|2024-11-18 20:09:20|905.49|898.61|905.74|898.86|905.89|899.01|905.39|898.51|20
1731960570000|2024-11-18 20:09:30|905.79|898.91|906.09|899.21|906.09|899.21|905.79|898.91|14
1731960630000|2024-11-18 20:10:30|906.39|899.51|906.39|899.51|906.39|899.51|906.39|899.51|1
1731960640000|2024-11-18 20:10:40|906.29|899.41|906.19|899.31|906.29|899.41|906.09|899.21|12
1731960650000|2024-11-18 20:10:50|906.09|899.21|905.59|898.71|906.39|899.51|905.54|898.66|16
1731960660000|2024-11-18 20:11:00|905.49|898.61|905.59|898.71|905.74|898.86|905.29|898.41|20
1731960670000|2024-11-18 20:11:10|905.64|898.76|905.74|898.86|905.74|898.86|905.39|898.51|21
1731960680000|2024-11-18 20:11:20|905.69|898.81|906.24|899.36|906.34|899.46|905.69|898.81|17
1731960690000|2024-11-18 20:11:30|906.29|899.41|906.39|899.51|906.39|899.51|906.24|899.36|18
1731960700000|2024-11-18 20:11:40|906.34|899.46|906.39|899.51|906.39|899.51|906.34|899.46|2
1731960710000|2024-11-18 20:11:50|906.34|899.46|906.39|899.51|906.39|899.51|906.24|899.36|8
1731960730000|2024-11-18 20:12:10|906.34|899.46|906.09|899.21|906.34|899.46|905.99|899.11|6
1731960740000|2024-11-18 20:12:20|906.04|899.16|906.24|899.36|906.24|899.36|905.74|898.86|23
1731960750000|2024-11-18 20:12:30|906.29|899.41|905.89|899.01|906.29|899.41|905.74|898.86|27
1731960760000|2024-11-18 20:12:40|905.84|898.96|906.04|899.16|906.14|899.26|905.84|898.96|19
1731960770000|2024-11-18 20:12:50|906.09|899.21|906.39|899.51|906.39|899.51|906.09|899.21|19
1731960780000|2024-11-18 20:13:00|906.19|899.31|906.04|899.16|906.19|899.31|905.94|899.06|14
1731960790000|2024-11-18 20:13:10|906.09|899.21|906.29|899.41|906.39|899.51|906.09|899.21|20
1731960800000|2024-11-18 20:13:20|906.19|899.31|906.14|899.26|906.19|899.31|905.94|899.06|14
1731960810000|2024-11-18 20:13:30|906.09|899.21|906.09|899.21|906.29|899.41|905.99|899.11|17
1731960820000|2024-11-18 20:13:40|905.84|898.96|905.94|899.06|905.94|899.06|905.74|898.86|11
1731960830000|2024-11-18 20:13:50|905.89|899.01|906.19|899.31|906.24|899.36|905.84|898.96|17
1731960840000|2024-11-18 20:14:00|906.14|899.26|905.54|898.66|906.14|899.26|905.24|898.36|19
1731960850000|2024-11-18 20:14:10|905.49|898.61|905.59|898.71|905.59|898.71|905.39|898.51|14
1731960860000|2024-11-18 20:14:20|905.49|898.61|905.24|898.36|905.59|898.71|905.24|898.36|18
1731960870000|2024-11-18 20:14:30|905.19|898.31|904.59|897.71|905.19|898.31|904.59|897.71|8
1731960900000|2024-11-18 20:15:00|903.69|896.81|903.59|896.71|903.79|896.91|903.59|896.71|6
1731960910000|2024-11-18 20:15:10|903.44|896.56|902.94|896.06|903.54|896.66|902.94|896.06|14
1731960920000|2024-11-18 20:15:20|902.69|895.81|902.79|895.91|902.79|895.91|902.64|895.76|7
1731960930000|2024-11-18 20:15:30|902.74|895.86|903.16|896.28|903.16|896.28|902.69|895.81|8
1731960940000|2024-11-18 20:15:40|903.19|896.31|903.09|896.21|903.24|896.36|903.09|896.21|4
1731960950000|2024-11-18 20:15:50|902.99|896.11|902.94|896.06|903.09|896.21|902.94|896.06|5
1731960960000|2024-11-18 20:16:00|902.99|896.11|902.74|895.86|903.04|896.16|902.54|895.66|9
1731960970000|2024-11-18 20:16:10|902.94|896.06|903.34|896.46|903.48|896.6|902.94|896.06|13
1731960980000|2024-11-18 20:16:20|903.19|896.31|902.69|895.81|903.24|896.36|902.69|895.81|11
1731960990000|2024-11-18 20:16:30|902.73|895.85|902.54|895.66|902.73|895.85|902.39|895.51|15
1731961000000|2024-11-18 20:16:40|902.38|895.5|902.39|895.51|902.49|895.61|902.14|895.26|9
1731961010000|2024-11-18 20:16:50|902.29|895.41|902.34|895.46|902.34|895.46|902.24|895.36|4
1731961020000|2024-11-18 20:17:00|902.14|895.26|900.94|894.06|902.14|895.26|900.94|894.06|9
1731961030000|2024-11-18 20:17:10|900.89|894.01|899.44|892.56|900.89|894.01|899.44|892.56|10
1731961040000|2024-11-18 20:17:20|899.57|892.69|899.52|892.64|899.84|892.96|899.27|892.39|22
1731961050000|2024-11-18 20:17:30|899.39|892.51|899.64|892.76|899.64|892.76|899.29|892.41|7
1731961060000|2024-11-18 20:17:40|899.68|892.8|900.74|893.86|900.74|893.86|899.68|892.8|14
1731961070000|2024-11-18 20:17:50|900.99|894.11|902.11|895.23|902.24|895.36|900.99|894.11|18
1731961080000|2024-11-18 20:18:00|902.12|895.24|901.96|895.08|902.13|895.25|901.79|894.91|19
1731961090000|2024-11-18 20:18:10|901.97|895.09|903.13|896.25|903.13|896.25|901.92|895.04|17
1731961100000|2024-11-18 20:18:20|903.29|896.41|903.14|896.26|903.79|896.91|903.14|896.26|19
1731961110000|2024-11-18 20:18:30|903.31|896.43|903.84|896.96|904.09|897.21|903.31|896.43|27
1731961120000|2024-11-18 20:18:40|903.89|897.01|905.16|898.28|905.17|898.29|903.84|896.96|21
1731961130000|2024-11-18 20:18:50|905.21|898.33|904.99|898.11|905.32|898.44|904.94|898.06|10
1731961140000|2024-11-18 20:19:00|905.04|898.16|905.99|899.11|905.99|899.11|904.89|898.01|15
1731961150000|2024-11-18 20:19:10|906.04|899.16|905.62|898.74|906.24|899.36|905.54|898.66|20
1731961160000|2024-11-18 20:19:20|905.67|898.79|905.99|899.11|906.14|899.26|905.54|898.66|19
1731961170000|2024-11-18 20:19:30|905.95|899.07|906.01|899.13|906.06|899.18|905.84|898.96|20
1731961180000|2024-11-18 20:19:40|906.06|899.18|905.99|899.11|906.22|899.34|905.97|899.09|13
1731961190000|2024-11-18 20:19:50|906.04|899.16|905.84|898.96|906.09|899.21|905.69|898.81|15
1731961200000|2024-11-18 20:20:00|905.94|899.06|905.99|899.11|906.59|899.71|905.94|899.06|13
1731961210000|2024-11-18 20:20:10|905.94|899.06|905.14|898.26|905.94|899.06|905.14|898.26|14
1731961220000|2024-11-18 20:20:20|904.84|897.96|904.59|897.71|904.84|897.96|904.49|897.61|6
1731961230000|2024-11-18 20:20:30|904.54|897.66|904.39|897.51|904.69|897.81|904.39|897.51|5
1731961240000|2024-11-18 20:20:40|904.49|897.61|904.24|897.36|904.49|897.61|904.24|897.36|3
1731961250000|2024-11-18 20:20:50|904.19|897.31|904.74|897.86|904.74|897.86|904.19|897.31|8
1731961260000|2024-11-18 20:21:00|904.69|897.81|904.89|898.01|904.89|898.01|904.54|897.66|8
1731961270000|2024-11-18 20:21:10|905.04|898.16|905.69|898.81|905.89|899.01|904.99|898.11|14
1731961280000|2024-11-18 20:21:20|905.74|898.86|906.09|899.21|906.09|899.21|905.59|898.71|10
1731961290000|2024-11-18 20:21:30|906.14|899.26|906.09|899.21|906.29|899.41|906.09|899.21|14
1731961300000|2024-11-18 20:21:40|906.04|899.16|906.04|899.16|906.09|899.21|905.99|899.11|4
1731961310000|2024-11-18 20:21:50|906.09|899.21|906.79|899.91|906.79|899.91|906.04|899.16|14
1731961320000|2024-11-18 20:22:00|906.8|899.92|907.84|900.96|907.84|900.96|906.7|899.82|22
1731961330000|2024-11-18 20:22:10|907.82|900.94|908.89|902.01|908.96|902.08|907.82|900.94|17
1731961340000|2024-11-18 20:22:20|908.84|901.96|909.09|902.21|909.09|902.21|908.39|901.51|15
1731961350000|2024-11-18 20:22:30|908.94|902.06|910.25|903.37|910.25|903.37|908.69|901.81|15
1731961360000|2024-11-18 20:22:40|910.14|903.26|909.59|902.71|910.24|903.36|909.39|902.51|14
1731961370000|2024-11-18 20:22:50|909.64|902.76|909.83|902.95|910.19|903.31|909.04|902.16|25
1731961380000|2024-11-18 20:23:00|909.7|902.82|910.79|903.91|910.8|903.92|909.65|902.77|22
1731961390000|2024-11-18 20:23:10|911.29|904.41|911.08|904.2|911.49|904.61|910.74|903.86|19
1731961400000|2024-11-18 20:23:20|910.83|903.95|911.69|904.81|911.69|904.81|910.83|903.95|28
1731961410000|2024-11-18 20:23:30|911.68|904.8|911.94|905.06|911.94|905.06|911.39|904.51|24
1731961420000|2024-11-18 20:23:40|911.99|905.11|911.39|904.51|911.99|905.11|911.33|904.45|12
1731961430000|2024-11-18 20:23:50|911.34|904.46|911.69|904.81|911.69|904.81|911.26|904.38|20
1731961440000|2024-11-18 20:24:00|911.74|904.86|914.59|907.71|914.59|907.71|911.6|904.72|26
1731961450000|2024-11-18 20:24:10|914.79|907.91|915.39|908.51|915.54|908.66|914.79|907.91|18
1731961460000|2024-11-18 20:24:20|915.43|908.55|915.22|908.34|915.49|908.61|915.13|908.25|24
1731961470000|2024-11-18 20:24:30|915.17|908.29|915.14|908.26|915.34|908.46|914.91|908.03|16
1731961480000|2024-11-18 20:24:40|915.11|908.23|914.34|907.46|915.13|908.25|914.29|907.41|15
1731961490000|2024-11-18 20:24:50|914.29|907.41|914.44|907.56|914.44|907.56|913.94|907.06|12
1731961500000|2024-11-18 20:25:00|914.57|907.69|914.22|907.34|915.25|908.37|914.19|907.31|16
1731961510000|2024-11-18 20:25:10|914.27|907.39|914.89|908.01|915.04|908.16|914.27|907.39|21
1731961520000|2024-11-18 20:25:20|914.88|908|914.39|907.51|914.88|908|913.98|907.1|17
1731961530000|2024-11-18 20:25:30|914.57|907.69|914.78|907.9|914.99|908.11|914.49|907.61|31
1731961540000|2024-11-18 20:25:40|914.74|907.86|915.09|908.21|915.34|908.46|914.74|907.86|14
1731961550000|2024-11-18 20:25:50|914.99|908.11|915.74|908.86|915.74|908.86|914.88|908|20
1731961560000|2024-11-18 20:26:00|915.79|908.91|916.54|909.66|916.54|909.66|915.79|908.91|11
1731961570000|2024-11-18 20:26:10|916.69|909.81|916.04|909.16|916.74|909.86|915.89|909.01|10
1731961580000|2024-11-18 20:26:20|916.09|909.21|916.59|909.71|916.59|909.71|915.94|909.06|17
1731961590000|2024-11-18 20:26:30|916.54|909.66|916.34|909.46|916.54|909.66|916.19|909.31|7
1731961600000|2024-11-18 20:26:40|916.26|909.38|917.14|910.26|917.14|910.26|916.15|909.27|19
1731961610000|2024-11-18 20:26:50|917.19|910.31|917.76|910.88|917.86|910.98|917.19|910.31|9
1731961620000|2024-11-18 20:27:00|917.79|910.91|918.39|911.51|918.39|911.51|917.79|910.91|10
1731961630000|2024-11-18 20:27:10|918.51|911.63|919.89|913.01|920.14|913.26|918.51|911.63|13
1731961640000|2024-11-18 20:27:20|919.84|912.96|921.29|914.41|921.29|914.41|919.84|912.96|19
1731961650000|2024-11-18 20:27:30|921.34|914.46|921.39|914.51|921.74|914.86|921.24|914.36|17
1731961660000|2024-11-18 20:27:40|921.52|914.64|922.14|915.26|922.39|915.51|921.52|914.64|22
1731961670000|2024-11-18 20:27:50|922.26|915.38|922.54|915.66|923.09|916.21|922.26|915.38|24
1731961680000|2024-11-18 20:28:00|922.19|915.31|921.19|914.31|922.24|915.36|921.09|914.21|7
1731961690000|2024-11-18 20:28:10|921.14|914.26|921.69|914.81|921.69|914.81|920.39|913.51|22
1731961700000|2024-11-18 20:28:20|921.62|914.74|921.14|914.26|921.74|914.86|920.99|914.11|15
1731961710000|2024-11-18 20:28:30|921.04|914.16|920.59|913.71|921.04|914.16|920.56|913.68|9
1731961720000|2024-11-18 20:28:40|920.54|913.66|919.99|913.11|920.54|913.66|919.29|912.41|11
1731961730000|2024-11-18 20:28:50|919.94|913.06|919.99|913.11|920.09|913.21|919.89|913.01|9
1731961740000|2024-11-18 20:29:00|919.92|913.04|919.77|912.89|920.44|913.56|919.77|912.89|12
1731961750000|2024-11-18 20:29:10|919.65|912.77|919.94|913.06|920.09|913.21|919.29|912.41|20
1731961760000|2024-11-18 20:29:20|919.69|912.81|919.39|912.51|919.84|912.96|919.39|912.51|10
1731961770000|2024-11-18 20:29:30|919.44|912.56|919.24|912.36|919.49|912.61|919.14|912.26|10
1731961780000|2024-11-18 20:29:40|919.14|912.26|918.89|912.01|919.14|912.26|918.79|911.91|12
1731961790000|2024-11-18 20:29:50|918.94|912.06|918.69|911.81|918.99|912.11|918.29|911.41|15
1731961800000|2024-11-18 20:30:00|919.74|912.86|919.19|912.31|919.79|912.91|918.59|911.71|29
1731961810000|2024-11-18 20:30:10|919.04|912.16|919.44|912.56|920.34|913.46|918.99|912.11|26
1731961820000|2024-11-18 20:30:20|919.59|912.71|919.24|912.36|919.79|912.91|919.09|912.21|24
1731961830000|2024-11-18 20:30:30|919.39|912.51|919.39|912.51|919.59|912.71|919.19|912.31|14
1731961840000|2024-11-18 20:30:40|919.54|912.66|921.09|914.21|921.09|914.21|919.49|912.61|27
1731961850000|2024-11-18 20:30:50|920.99|914.11|919.89|913.01|921.54|914.66|919.89|913.01|29
1731961860000|2024-11-18 20:31:00|919.94|913.06|918.89|912.01|919.94|913.06|918.54|911.66|30
1731961870000|2024-11-18 20:31:10|918.84|911.96|919.39|912.51|919.64|912.76|918.79|911.91|33
1731961880000|2024-11-18 20:31:20|919.24|912.36|918.39|911.51|919.44|912.56|918.34|911.46|29
1731961890000|2024-11-18 20:31:30|918.64|911.76|919.04|912.16|919.19|912.31|918.44|911.56|27
1731961900000|2024-11-18 20:31:40|919.09|912.21|919.29|912.41|919.54|912.66|919.04|912.16|22
1731961910000|2024-11-18 20:31:50|919.49|912.61|918.94|912.06|919.54|912.66|918.74|911.86|23
1731961920000|2024-11-18 20:32:00|918.89|912.01|918.49|911.61|919.04|912.16|918.39|911.51|24
1731961930000|2024-11-18 20:32:10|918.39|911.51|918.99|912.11|919.39|912.51|918.39|911.51|32
1731961940000|2024-11-18 20:32:20|919.04|912.16|919.59|912.71|920.14|913.26|918.94|912.06|36
1731961950000|2024-11-18 20:32:30|919.54|912.66|919.94|913.06|920.09|913.21|919.54|912.66|34
1731961960000|2024-11-18 20:32:40|920.19|913.31|920.39|913.51|920.74|913.86|920.04|913.16|27
1731961970000|2024-11-18 20:32:50|920.34|913.46|921.04|914.16|921.04|914.16|920.29|913.41|28
1731961980000|2024-11-18 20:33:00|921.29|914.41|923.99|917.11|923.99|917.11|921.29|914.41|14
1731961990000|2024-11-18 20:33:10|923.89|917.01|923.99|917.11|923.99|917.11|923.39|916.51|14
1731962000000|2024-11-18 20:33:20|924.09|917.21|924.59|917.71|924.59|917.71|924.09|917.21|4
1731962010000|2024-11-18 20:33:30|924.64|917.76|925.29|918.41|925.29|918.41|924.64|917.76|3
1731962020000|2024-11-18 20:33:40|925.44|918.56|925.59|918.71|925.59|918.71|925.44|918.56|2
1731962050000|2024-11-18 20:34:10|925.99|919.11|925.99|919.11|925.99|919.11|925.99|919.11|1
1731962070000|2024-11-18 20:34:30|926.04|919.16|926.49|919.61|926.49|919.61|925.79|918.91|11
1731962080000|2024-11-18 20:34:40|926.39|919.51|926.49|919.61|926.49|919.61|926.34|919.46|7
1731962090000|2024-11-18 20:34:50|926.54|919.66|927.39|920.51|927.39|920.51|926.54|919.66|6
1731962100000|2024-11-18 20:35:00|927.29|920.41|925.59|918.71|927.29|920.41|925.59|918.71|7
1731962110000|2024-11-18 20:35:10|925.24|918.36|925.69|918.81|925.69|918.81|924.79|917.91|25
1731962120000|2024-11-18 20:35:20|925.74|918.86|926.39|919.51|926.39|919.51|925.74|918.86|8
1731962130000|2024-11-18 20:35:30|926.89|920.01|927.39|920.51|927.39|920.51|926.89|920.01|2
1731962140000|2024-11-18 20:35:40|927.49|920.61|927.69|920.81|927.69|920.81|927.49|920.61|2
1731962150000|2024-11-18 20:35:50|927.79|920.91|927.79|920.91|927.79|920.91|927.79|920.91|1
1731962160000|2024-11-18 20:36:00|927.74|920.86|927.89|921.01|927.89|921.01|927.69|920.81|11
1731962170000|2024-11-18 20:36:10|927.79|920.91|927.89|921.01|927.89|921.01|927.79|920.91|2
1731962190000|2024-11-18 20:36:30|927.79|920.91|927.89|921.01|927.89|921.01|927.79|920.91|3
1731962200000|2024-11-18 20:36:40|927.79|920.91|927.89|921.01|927.89|921.01|927.74|920.86|3
1731962210000|2024-11-18 20:36:50|927.79|920.91|928.09|921.21|928.09|921.21|927.69|920.81|9
1731962220000|2024-11-18 20:37:00|928.04|921.16|927.79|920.91|928.04|921.16|927.24|920.36|11
1731962230000|2024-11-18 20:37:10|927.89|921.01|928.19|921.31|928.19|921.31|927.79|920.91|9
1731962240000|2024-11-18 20:37:20|928.34|921.46|928.49|921.61|928.49|921.61|928.34|921.46|2
1731962250000|2024-11-18 20:37:30|928.44|921.56|928.49|921.61|928.49|921.61|928.39|921.51|9
1731962270000|2024-11-18 20:37:50|928.39|921.51|927.99|921.11|928.39|921.51|927.74|920.86|8
1731962280000|2024-11-18 20:38:00|927.84|920.96|927.34|920.46|927.84|920.96|926.99|920.11|26
1731962290000|2024-11-18 20:38:10|927.39|920.51|924.39|917.51|927.44|920.56|924.39|917.51|9
1731962300000|2024-11-18 20:38:20|924.34|917.46|924.04|917.16|924.49|917.61|923.94|917.06|15
1731962310000|2024-11-18 20:38:30|923.99|917.11|924.89|918.01|924.89|918.01|923.99|917.11|21
1731962320000|2024-11-18 20:38:40|924.49|917.61|924.54|917.66|924.59|917.71|924.49|917.61|5
1731962330000|2024-11-18 20:38:50|924.69|917.81|924.89|918.01|924.89|918.01|923.89|917.01|24
1731962340000|2024-11-18 20:39:00|925.39|918.51|925.89|919.01|925.89|919.01|925.39|918.51|4
1731962350000|2024-11-18 20:39:10|925.79|918.91|924.89|918.01|925.79|918.91|924.89|918.01|11
1731962360000|2024-11-18 20:39:20|924.64|917.76|922.89|916.01|924.64|917.76|922.89|916.01|24
1731962370000|2024-11-18 20:39:30|922.99|916.11|923.29|916.41|923.79|916.91|922.99|916.11|26
1731962380000|2024-11-18 20:39:40|923.34|916.46|923.34|916.46|923.49|916.61|922.94|916.06|33
1731962390000|2024-11-18 20:39:50|923.29|916.41|922.59|915.71|923.59|916.71|922.59|915.71|28
1731962400000|2024-11-18 20:40:00|922.44|915.56|921.94|915.06|922.79|915.91|921.89|915.01|31
1731962410000|2024-11-18 20:40:10|921.89|915.01|922.29|915.41|922.94|916.06|921.54|914.66|24
1731962420000|2024-11-18 20:40:20|922.09|915.21|921.34|914.46|922.09|915.21|921.34|914.46|27
1731962430000|2024-11-18 20:40:30|921.29|914.41|920.74|913.86|921.29|914.41|920.39|913.51|25
1731962440000|2024-11-18 20:40:40|920.69|913.81|919.79|912.91|920.84|913.96|919.79|912.91|23
1731962460000|2024-11-18 20:41:00|919.19|912.31|919.79|912.91|919.99|913.11|919.19|912.31|11
1731962470000|2024-11-18 20:41:10|919.69|912.81|920.49|913.61|920.49|913.61|919.54|912.66|15
1731962480000|2024-11-18 20:41:20|920.39|913.51|919.64|912.76|920.39|913.51|919.64|912.76|11
1731962490000|2024-11-18 20:41:30|919.59|912.71|919.19|912.31|919.59|912.71|919.19|912.31|10
1731962510000|2024-11-18 20:41:50|918.64|911.76|917.99|911.11|918.64|911.76|917.89|911.01|8
1731962520000|2024-11-18 20:42:00|917.94|911.06|918.79|911.91|919.09|912.21|917.94|911.06|22
1731962530000|2024-11-18 20:42:10|918.59|911.71|919.09|912.21|919.09|912.21|918.49|911.61|24
1731962540000|2024-11-18 20:42:20|918.99|912.11|918.69|911.81|918.99|912.11|918.49|911.61|17
1731962550000|2024-11-18 20:42:30|918.89|912.01|918.94|912.06|919.64|912.76|918.84|911.96|16
1731962560000|2024-11-18 20:42:40|918.99|912.11|920.49|913.61|920.49|913.61|918.99|912.11|12
1731962590000|2024-11-18 20:43:10|920.39|913.51|919.69|912.81|920.39|913.51|919.49|912.61|19
1731962600000|2024-11-18 20:43:20|919.64|912.76|919.24|912.36|919.64|912.76|918.99|912.11|20
1731962610000|2024-11-18 20:43:30|919.19|912.31|918.99|912.11|919.24|912.36|918.79|911.91|19
1731962620000|2024-11-18 20:43:40|918.89|912.01|918.79|911.91|918.94|912.06|918.59|911.71|20
1731962630000|2024-11-18 20:43:50|918.69|911.81|918.49|911.61|918.69|911.81|918.49|911.61|11
1731962640000|2024-11-18 20:44:00|918.54|911.66|918.69|911.81|918.69|911.81|918.49|911.61|6
1731962650000|2024-11-18 20:44:10|918.64|911.76|919.29|912.41|919.34|912.46|918.64|911.76|21
1731962660000|2024-11-18 20:44:20|919.34|912.46|919.39|912.51|919.39|912.51|919.34|912.46|2
1731962680000|2024-11-18 20:44:40|919.24|912.36|919.24|912.36|919.24|912.36|918.64|911.76|15
1731962690000|2024-11-18 20:44:50|919.14|912.26|919.24|912.36|919.24|912.36|918.99|912.11|16
1731962820000|2024-11-18 20:47:00|921.59|914.71|922.1|915.22|922.1|915.22|921.59|914.71|10
1731962830000|2024-11-18 20:47:10|917.05|910.17|916.69|909.81|917.05|910.17|916.59|909.71|13
1731962840000|2024-11-18 20:47:20|916.79|909.91|916.09|909.21|916.79|909.91|915.99|909.11|8
1731962850000|2024-11-18 20:47:30|915.99|909.11|916.04|909.16|916.04|909.16|915.89|909.01|10
1731962860000|2024-11-18 20:47:40|916.09|909.21|916.44|909.56|916.69|909.81|916.09|909.21|8
1731962870000|2024-11-18 20:47:50|916.49|909.61|916.54|909.66|916.54|909.66|916.34|909.46|5
1731962880000|2024-11-18 20:48:00|916.59|909.71|916.37|909.49|916.74|909.86|916.21|909.33|8
1731962890000|2024-11-18 20:48:10|916.29|909.41|916.59|909.71|916.99|910.11|916.29|909.41|10
1731962900000|2024-11-18 20:48:20|916.55|909.67|916.84|909.96|916.89|910.01|916.55|909.67|10
1731962910000|2024-11-18 20:48:30|917.04|910.16|917.09|910.21|917.14|910.26|916.93|910.05|14
1731962920000|2024-11-18 20:48:40|917.19|910.31|916.79|909.91|917.24|910.36|916.79|909.91|6
1731962930000|2024-11-18 20:48:50|916.84|909.96|916.04|909.16|916.84|909.96|915.84|908.96|5
1731962940000|2024-11-18 20:49:00|916.24|909.36|917.14|910.26|917.14|910.26|916.24|909.36|12
1731962950000|2024-11-18 20:49:10|917.19|910.31|917.99|911.11|917.99|911.11|917.19|910.31|16
1731962960000|2024-11-18 20:49:20|917.97|911.09|917.29|910.41|917.99|911.11|917.27|910.39|14
1731962970000|2024-11-18 20:49:30|917.14|910.26|917.34|910.46|917.54|910.66|917.14|910.26|12
1731962980000|2024-11-18 20:49:40|917.19|910.31|916.64|909.76|917.19|910.31|916.64|909.76|7
1731962990000|2024-11-18 20:49:50|916.59|909.71|915.19|908.31|916.59|909.71|915.19|908.31|14
1731963000000|2024-11-18 20:50:00|914.79|907.91|914.39|907.51|914.79|907.91|914.39|907.51|10
1731963010000|2024-11-18 20:50:10|914.49|907.61|914.51|907.63|914.54|907.66|913.84|906.96|11
1731963020000|2024-11-18 20:50:20|914.44|907.56|914.48|907.6|914.48|907.6|914.29|907.41|8
1731963030000|2024-11-18 20:50:30|914.14|907.26|913.84|906.96|914.29|907.41|913.74|906.86|10
1731963040000|2024-11-18 20:50:40|913.74|906.86|913.48|906.6|913.79|906.91|913.48|906.6|9
1731963050000|2024-11-18 20:50:50|913.24|906.36|913.09|906.21|913.24|906.36|912.89|906.01|4
1731963060000|2024-11-18 20:51:00|913.14|906.26|913.74|906.86|913.74|906.86|913.14|906.26|21
1731963070000|2024-11-18 20:51:10|913.59|906.71|912.69|905.81|913.79|906.91|912.58|905.7|19
1731963080000|2024-11-18 20:51:20|912.77|905.89|912.89|906.01|912.99|906.11|912.59|905.71|15
1731963090000|2024-11-18 20:51:30|912.94|906.06|913.19|906.31|913.52|906.64|912.94|906.06|17
1731963100000|2024-11-18 20:51:40|912.99|906.11|912.89|906.01|913.09|906.21|912.74|905.86|10
1731963110000|2024-11-18 20:51:50|912.83|905.95|912.29|905.41|912.83|905.95|912.24|905.36|13
1731963120000|2024-11-18 20:52:00|912.34|905.46|911.84|904.96|912.39|905.51|911.44|904.56|15
1731963130000|2024-11-18 20:52:10|911.34|904.46|912.34|905.46|912.42|905.54|911.29|904.41|18
1731963140000|2024-11-18 20:52:20|912.44|905.56|912.29|905.41|912.44|905.56|912.14|905.26|15
1731963150000|2024-11-18 20:52:30|912.24|905.36|911.94|905.06|912.39|905.51|911.94|905.06|14
1731963160000|2024-11-18 20:52:40|911.79|904.91|911.54|904.66|911.83|904.95|911.54|904.66|11
1731963170000|2024-11-18 20:52:50|911.44|904.56|911.59|904.71|911.86|904.98|911.34|904.46|15
1731963180000|2024-11-18 20:53:00|911.64|904.76|911.54|904.66|911.64|904.76|911.49|904.61|8
1731963190000|2024-11-18 20:53:10|911.51|904.63|911.19|904.31|911.51|904.63|911.19|904.31|6
1731963200000|2024-11-18 20:53:20|911.29|904.41|910.74|903.86|911.29|904.41|910.69|903.81|7
1731963210000|2024-11-18 20:53:30|910.69|903.81|909.4|902.52|910.69|903.81|909.34|902.46|9
1731963220000|2024-11-18 20:53:40|909.6|902.72|910.14|903.26|910.19|903.31|909.6|902.72|9
1731963230000|2024-11-18 20:53:50|910.19|903.31|910.24|903.36|910.64|903.76|910.19|903.31|9
1731963240000|2024-11-18 20:54:00|910.29|903.41|910.44|903.56|910.56|903.68|910.09|903.21|13
1731963250000|2024-11-18 20:54:10|910.49|903.61|910.99|904.11|910.99|904.11|910.49|903.61|5
1731963260000|2024-11-18 20:54:20|911.14|904.26|911.29|904.41|911.29|904.41|910.75|903.87|15
1731963270000|2024-11-18 20:54:30|911.47|904.59|911.59|904.71|911.84|904.96|911.47|904.59|10
1731963280000|2024-11-18 20:54:40|911.69|904.81|911.99|905.11|912.04|905.16|911.44|904.56|14
1731963290000|2024-11-18 20:54:50|911.59|904.71|911.69|904.81|911.69|904.81|911.19|904.31|9
1731963300000|2024-11-18 20:55:00|911.64|904.76|912.44|905.56|912.44|905.56|911.64|904.76|13
1731963310000|2024-11-18 20:55:10|912.49|905.61|912.59|905.71|912.64|905.76|912.24|905.36|13
1731963320000|2024-11-18 20:55:20|912.54|905.66|912.64|905.76|912.64|905.76|912.44|905.56|13
1731963330000|2024-11-18 20:55:30|912.69|905.81|912.99|906.11|913.29|906.41|912.59|905.71|11
1731963340000|2024-11-18 20:55:40|912.84|905.96|912.89|906.01|912.89|906.01|912.14|905.26|14
1731963350000|2024-11-18 20:55:50|912.74|905.86|912.54|905.66|912.79|905.91|912.47|905.59|11
1731963360000|2024-11-18 20:56:00|912.59|905.71|912.79|905.91|912.99|906.11|912.54|905.66|9
1731963370000|2024-11-18 20:56:10|912.74|905.86|913.19|906.31|913.59|906.71|912.74|905.86|16
1731963380000|2024-11-18 20:56:20|912.99|906.11|913.69|906.81|913.69|906.81|912.94|906.06|10
1731963390000|2024-11-18 20:56:30|913.84|906.96|913.84|906.96|914.19|907.31|913.84|906.96|12
1731963400000|2024-11-18 20:56:40|913.74|906.86|913.94|907.06|913.99|907.11|913.74|906.86|5
1731963410000|2024-11-18 20:56:50|913.99|907.11|913.59|906.71|914.14|907.26|913.39|906.51|11
1731963420000|2024-11-18 20:57:00|913.69|906.81|914.09|907.21|914.14|907.26|913.64|906.76|12
1731963430000|2024-11-18 20:57:10|914.14|907.26|915.14|908.26|915.19|908.31|914.14|907.26|8
1731963440000|2024-11-18 20:57:20|915.24|908.36|915.34|908.46|915.44|908.56|915.24|908.36|7
1731963450000|2024-11-18 20:57:30|915.39|908.51|915.49|908.61|915.81|908.93|915.39|908.51|9
1731963460000|2024-11-18 20:57:40|915.19|908.31|915.34|908.46|915.49|908.61|915.19|908.31|5
1731963470000|2024-11-18 20:57:50|915.04|908.16|915.24|908.36|915.24|908.36|914.89|908.01|6
1731963480000|2024-11-18 20:58:00|915.19|908.31|914.79|907.91|915.19|908.31|914.79|907.91|6
1731963490000|2024-11-18 20:58:10|914.59|907.71|914.69|907.81|914.74|907.86|914.54|907.66|5
1731963500000|2024-11-18 20:58:20|914.64|907.76|914.84|907.96|914.89|908.01|914.59|907.71|7
1731963510000|2024-11-18 20:58:30|914.89|908.01|915.14|908.26|915.19|908.31|914.89|908.01|8
1731963520000|2024-11-18 20:58:40|915.09|908.21|914.79|907.91|915.09|908.21|914.79|907.91|5
1731963530000|2024-11-18 20:58:50|914.74|907.86|914.54|907.66|914.74|907.86|914.54|907.66|3
1731963540000|2024-11-18 20:59:00|914.29|907.41|914.69|907.81|914.69|907.81|914.24|907.36|13
1731963550000|2024-11-18 20:59:10|914.79|907.91|915.46|908.58|915.46|908.58|914.79|907.91|13
1731963560000|2024-11-18 20:59:20|915.56|908.68|915.49|908.61|915.7|908.82|915.44|908.56|9
1731963570000|2024-11-18 20:59:30|915.44|908.56|916.14|909.26|916.14|909.26|915.44|908.56|15
1731963580000|2024-11-18 20:59:40|916.19|909.31|916.44|909.56|916.44|909.56|916.18|909.3|8
1731963590000|2024-11-18 20:59:50|916.34|909.46|916.61|909.73|916.61|909.73|916.34|909.46|7
1731963600000|2024-11-18 21:00:00|916.59|909.71|915.79|908.91|916.79|909.91|915.79|908.91|16
1731963610000|2024-11-18 21:00:10|915.89|909.01|915.27|908.39|915.89|909.01|915.27|908.39|10
1731963620000|2024-11-18 21:00:20|915.26|908.38|915.19|908.31|915.59|908.71|915.14|908.26|13
1731963630000|2024-11-18 21:00:30|915.24|908.36|915.04|908.16|915.24|908.36|914.99|908.11|7
1731963640000|2024-11-18 21:00:40|914.99|908.11|915.53|908.65|915.53|908.65|914.99|908.11|11
1731963650000|2024-11-18 21:00:50|915.69|908.81|915.78|908.9|915.78|908.9|915.44|908.56|7
1731963660000|2024-11-18 21:01:00|915.84|908.96|916.39|909.51|916.39|909.51|915.76|908.88|13
1731963670000|2024-11-18 21:01:10|916.38|909.5|917.37|910.49|917.37|910.49|916.38|909.5|17
1731963680000|2024-11-18 21:01:20|917.28|910.4|917.75|910.87|917.75|910.87|917.23|910.35|13
1731963690000|2024-11-18 21:01:30|917.9|911.02|918.25|911.37|918.25|911.37|917.59|910.71|21
1731963700000|2024-11-18 21:01:40|918.35|911.47|919.82|912.94|919.87|912.99|918.35|911.47|20
1731963710000|2024-11-18 21:01:50|919.77|912.89|920.24|913.36|920.24|913.36|919.77|912.89|13
1731963720000|2024-11-18 21:02:00|920.39|913.51|920.74|913.86|920.97|914.09|920.39|913.51|7
1731963730000|2024-11-18 21:02:10|920.64|913.76|919.72|912.84|920.64|913.76|919.72|912.84|8
1731963740000|2024-11-18 21:02:20|919.59|912.71|919.09|912.21|919.84|912.96|919.09|912.21|15
1731963750000|2024-11-18 21:02:30|918.92|912.04|918.61|911.73|918.94|912.06|918.19|911.31|14
1731963760000|2024-11-18 21:02:40|918.54|911.66|920.29|913.41|920.39|913.51|918.54|911.66|22
1731963770000|2024-11-18 21:02:50|920.04|913.16|920.54|913.66|920.74|913.86|919.94|913.06|13
1731963780000|2024-11-18 21:03:00|920.52|913.64|920.14|913.26|920.52|913.64|920.14|913.26|7
1731963790000|2024-11-18 21:03:10|919.94|913.06|918.79|911.91|919.94|913.06|918.79|911.91|10
1731963800000|2024-11-18 21:03:20|918.34|911.46|919.04|912.16|919.14|912.26|918.34|911.46|15
1731963810000|2024-11-18 21:03:30|919.09|912.21|919.09|912.21|919.09|912.21|918.83|911.95|9
1731963820000|2024-11-18 21:03:40|919.24|912.36|919.64|912.76|919.79|912.91|919.14|912.26|13
1731963830000|2024-11-18 21:03:50|919.84|912.96|920.41|913.53|920.41|913.53|919.84|912.96|10
1731963840000|2024-11-18 21:04:00|920.59|913.71|920.1|913.22|920.64|913.76|920.04|913.16|22
1731963850000|2024-11-18 21:04:10|920.14|913.26|919.79|912.91|920.24|913.36|919.79|912.91|7
1731963860000|2024-11-18 21:04:20|919.49|912.61|918.64|911.76|919.59|912.71|918.64|911.76|17
1731963870000|2024-11-18 21:04:30|918.69|911.81|918.79|911.91|919.09|912.21|918.49|911.61|14
1731963880000|2024-11-18 21:04:40|918.44|911.56|918.69|911.81|918.69|911.81|918.44|911.56|4
1731963890000|2024-11-18 21:04:50|918.74|911.86|919.29|912.41|919.29|912.41|918.74|911.86|7
1731963900000|2024-11-18 21:05:00|919.24|912.36|919.79|912.91|919.79|912.91|919.24|912.36|9
1731963910000|2024-11-18 21:05:10|919.89|913.01|922.39|915.51|922.39|915.51|919.89|913.01|21
1731963920000|2024-11-18 21:05:20|922.58|915.7|922.99|916.11|923.14|916.26|922.58|915.7|17
1731963930000|2024-11-18 21:05:30|922.89|916.01|922.89|916.01|923.29|916.41|922.74|915.86|12
1731963940000|2024-11-18 21:05:40|922.79|915.91|922.69|915.81|922.89|916.01|922.69|915.81|7
1731963950000|2024-11-18 21:05:50|922.44|915.56|922.29|915.41|922.44|915.56|921.94|915.06|8
1731963960000|2024-11-18 21:06:00|922.39|915.51|923.19|916.31|923.19|916.31|922.39|915.51|15
1731963970000|2024-11-18 21:06:10|923.22|916.34|922.49|915.61|923.22|916.34|922.49|915.61|7
1731963980000|2024-11-18 21:06:20|922.44|915.56|923.19|916.31|923.2|916.32|922.44|915.56|12
1731963990000|2024-11-18 21:06:30|923.24|916.36|922.94|916.06|923.29|916.41|922.94|916.06|9
1731964000000|2024-11-18 21:06:40|922.84|915.96|923.09|916.21|923.34|916.46|922.84|915.96|12
1731964010000|2024-11-18 21:06:50|923.19|916.31|923.69|916.81|923.74|916.86|923.19|916.31|13
1731964020000|2024-11-18 21:07:00|923.74|916.86|923.84|916.96|923.94|917.06|923.69|916.81|9
1731964030000|2024-11-18 21:07:10|923.79|916.91|922.74|915.86|923.79|916.91|922.74|915.86|11
1731964040000|2024-11-18 21:07:20|922.59|915.71|923.34|916.46|923.34|916.46|922.59|915.71|9
1731964050000|2024-11-18 21:07:30|923.29|916.41|924.04|917.16|924.04|917.16|923.29|916.41|9
1731964060000|2024-11-18 21:07:40|924.24|917.36|924.9|918.02|924.9|918.02|924.04|917.16|19
1731964070000|2024-11-18 21:07:50|925.14|918.26|924.49|917.61|925.14|918.26|924.49|917.61|15
1731964080000|2024-11-18 21:08:00|924.19|917.31|924.89|918.01|925.11|918.23|924.14|917.26|16
1731964090000|2024-11-18 21:08:10|924.79|917.91|926.27|919.39|926.27|919.39|924.59|917.71|22
1731964100000|2024-11-18 21:08:20|926.29|919.41|925.74|918.86|926.29|919.41|925.69|918.81|18
1731964110000|2024-11-18 21:08:30|925.84|918.96|925.36|918.48|925.84|918.96|925.29|918.41|12
1731964120000|2024-11-18 21:08:40|925.47|918.59|924.79|917.91|925.47|918.59|924.79|917.91|7
1731964130000|2024-11-18 21:08:50|924.84|917.96|924.54|917.66|924.84|917.96|923.89|917.01|11
1731964140000|2024-11-18 21:09:00|924.49|917.61|925.29|918.41|925.29|918.41|924.39|917.51|21
1731964150000|2024-11-18 21:09:10|925.34|918.46|925.04|918.16|925.49|918.61|925.04|918.16|18
1731964160000|2024-11-18 21:09:20|925.09|918.21|925.39|918.51|925.59|918.71|924.99|918.11|19
1731964170000|2024-11-18 21:09:30|925.36|918.48|925.04|918.16|925.49|918.61|925.04|918.16|12
1731964180000|2024-11-18 21:09:40|924.99|918.11|924.49|917.61|924.99|918.11|924.49|917.61|11
1731964190000|2024-11-18 21:09:50|924.34|917.46|923.63|916.75|924.34|917.46|923.63|916.75|6
1731964200000|2024-11-18 21:10:00|923.54|916.66|924.24|917.36|924.24|917.36|923.19|916.31|26
1731964210000|2024-11-18 21:10:10|924.29|917.41|925.57|918.69|925.57|918.69|924.29|917.41|24
1731964220000|2024-11-18 21:10:20|925.62|918.74|926.45|919.57|926.45|919.57|925.62|918.74|21
1731964230000|2024-11-18 21:10:30|926.54|919.66|926.4|919.52|926.54|919.66|925.94|919.06|20
1731964240000|2024-11-18 21:10:40|926.45|919.57|925.44|918.56|926.45|919.57|925.39|918.51|23
1731964250000|2024-11-18 21:10:50|925.39|918.51|925.44|918.56|925.44|918.56|924.74|917.86|20
1731964260000|2024-11-18 21:11:00|925.47|918.59|925.63|918.75|925.73|918.85|925.39|918.51|26
1731964270000|2024-11-18 21:11:10|925.59|918.71|924.99|918.11|925.63|918.75|924.84|917.96|23
1731964280000|2024-11-18 21:11:20|925.09|918.21|925.63|918.75|925.63|918.75|925.09|918.21|17
1731964290000|2024-11-18 21:11:30|925.59|918.71|925.29|918.41|925.59|918.71|925.09|918.21|12
1731964300000|2024-11-18 21:11:40|925.39|918.51|925.58|918.7|925.58|918.7|925.24|918.36|20
1731964310000|2024-11-18 21:11:50|925.59|918.71|925.82|918.94|925.9|919.02|925.44|918.56|18
1731964320000|2024-11-18 21:12:00|925.83|918.95|925.29|918.41|925.92|919.04|925.29|918.41|20
1731964330000|2024-11-18 21:12:10|925.34|918.46|925.54|918.66|925.54|918.66|925.09|918.21|12
1731964340000|2024-11-18 21:12:20|925.49|918.61|925.39|918.51|925.7|918.82|925.39|918.51|15
1731964350000|2024-11-18 21:12:30|925.64|918.76|925.59|918.71|925.84|918.96|925.54|918.66|10
1731964360000|2024-11-18 21:12:40|925.64|918.76|925.99|919.11|925.99|919.11|925.59|918.71|13
1731964370000|2024-11-18 21:12:50|925.94|919.06|926.21|919.33|926.21|919.33|925.74|918.86|19
1731964380000|2024-11-18 21:13:00|926.58|919.7|927.04|920.16|927.14|920.26|925.79|918.91|22
1731964390000|2024-11-18 21:13:10|926.99|920.11|927.31|920.43|927.31|920.43|926.99|920.11|13
1731964400000|2024-11-18 21:13:20|927.29|920.41|927.09|920.21|927.34|920.46|926.94|920.06|10
1731964410000|2024-11-18 21:13:30|927.04|920.16|928.85|921.97|928.85|921.97|927.04|920.16|15
1731964420000|2024-11-18 21:13:40|928.8|921.92|928.09|921.21|928.8|921.92|928.04|921.16|20
1731964430000|2024-11-18 21:13:50|928.14|921.26|928.14|921.26|928.24|921.36|928.04|921.16|21
1731964440000|2024-11-18 21:14:00|928.19|921.31|927.51|920.63|928.19|921.31|926.99|920.11|15
1731964450000|2024-11-18 21:14:10|927.63|920.75|927.59|920.71|928.19|921.31|927.59|920.71|18
1731964460000|2024-11-18 21:14:20|927.54|920.66|927.79|920.91|927.79|920.91|927.54|920.66|4
1731964470000|2024-11-18 21:14:30|927.59|920.71|927.44|920.56|927.59|920.71|927.44|920.56|2
1731964480000|2024-11-18 21:14:40|927.39|920.51|927.39|920.51|927.39|920.51|927.39|920.51|1
1731964490000|2024-11-18 21:14:50|927.09|920.21|926.99|920.11|927.09|920.21|926.84|919.96|4
1731964500000|2024-11-18 21:15:00|927.84|920.96|927.74|920.86|927.99|921.11|927.04|920.16|25
1731964510000|2024-11-18 21:15:10|927.84|920.96|927.89|921.01|928.59|921.71|927.79|920.91|27
1731964520000|2024-11-18 21:15:20|927.84|920.96|927.29|920.41|927.84|920.96|927.29|920.41|16
1731964530000|2024-11-18 21:15:30|927.19|920.31|927.94|921.06|927.99|921.11|927.04|920.16|27
1731964540000|2024-11-18 21:15:40|927.79|920.91|927.69|920.81|927.79|920.91|927.24|920.36|20
1731964550000|2024-11-18 21:15:50|927.64|920.76|928.49|921.61|928.89|922.01|927.59|920.71|21
1731964560000|2024-11-18 21:16:00|928.54|921.66|928.39|921.51|928.64|921.76|928.04|921.16|20
1731964570000|2024-11-18 21:16:10|928.24|921.36|928.34|921.46|928.69|921.81|927.99|921.11|22
1731964580000|2024-11-18 21:16:20|928.39|921.51|928.09|921.21|928.64|921.76|928.09|921.21|17
1731964590000|2024-11-18 21:16:30|928.14|921.26|927.89|921.01|928.14|921.26|927.89|921.01|6
1731964600000|2024-11-18 21:16:40|927.94|921.06|928.24|921.36|928.29|921.41|927.94|921.06|21
1731964610000|2024-11-18 21:16:50|928.19|921.31|927.79|920.91|928.19|921.31|927.79|920.91|5
1731964620000|2024-11-18 21:17:00|927.54|920.66|928.29|921.41|928.74|921.86|927.49|920.61|21
1731964630000|2024-11-18 21:17:10|928.19|921.31|928.14|921.26|928.34|921.46|927.89|921.01|19
1731964640000|2024-11-18 21:17:20|928.09|921.21|928.39|921.51|928.39|921.51|927.99|921.11|14
1731964650000|2024-11-18 21:17:30|928.29|921.41|928.84|921.96|928.89|922.01|928.29|921.41|25
1731964660000|2024-11-18 21:17:40|928.89|922.01|928.64|921.76|928.89|922.01|928.59|921.71|18
1731964670000|2024-11-18 21:17:50|928.69|921.81|928.79|921.91|928.89|922.01|928.69|921.81|6
1731964680000|2024-11-18 21:18:00|928.59|921.71|927.59|920.71|928.69|921.81|927.59|920.71|7
1731964690000|2024-11-18 21:18:10|927.49|920.61|926.79|919.91|927.49|920.61|926.69|919.81|20
1731964700000|2024-11-18 21:18:20|926.84|919.96|927.69|920.81|927.69|920.81|926.74|919.86|25
1731964710000|2024-11-18 21:18:30|927.59|920.71|927.79|920.91|928.14|921.26|927.49|920.61|26
1731964720000|2024-11-18 21:18:40|927.69|920.81|927.59|920.71|927.84|920.96|927.34|920.46|22
1731964730000|2024-11-18 21:18:50|927.54|920.66|926.44|919.56|927.54|920.66|926.39|919.51|22
1731964740000|2024-11-18 21:19:00|926.39|919.51|927.14|920.26|927.14|920.26|926.24|919.36|29
1731964750000|2024-11-18 21:19:10|927.29|920.41|927.34|920.46|927.34|920.46|926.89|920.01|19
1731964760000|2024-11-18 21:19:20|927.24|920.36|926.69|919.81|927.29|920.41|926.49|919.61|21
1731964770000|2024-11-18 21:19:30|926.74|919.86|926.74|919.86|926.84|919.96|926.69|919.81|23
1731964780000|2024-11-18 21:19:40|926.79|919.91|926.99|920.11|926.99|920.11|926.59|919.71|12
1731964790000|2024-11-18 21:19:50|927.04|920.16|927.39|920.51|927.44|920.56|927.04|920.16|12
1731964800000|2024-11-18 21:20:00|927.44|920.56|926.99|920.11|927.44|920.56|926.29|919.41|21
1731964810000|2024-11-18 21:20:10|927.04|920.16|927.04|920.16|927.09|920.21|926.64|919.76|28
1731964820000|2024-11-18 21:20:20|926.99|920.11|927.74|920.86|927.89|921.01|926.99|920.11|23
1731964830000|2024-11-18 21:20:30|927.84|920.96|928.24|921.36|928.24|921.36|927.74|920.86|25
1731964840000|2024-11-18 21:20:40|928.29|921.41|928.34|921.46|928.49|921.61|928.09|921.21|25
1731964850000|2024-11-18 21:20:50|928.24|921.36|928.09|921.21|928.29|921.41|928.09|921.21|13
1731964860000|2024-11-18 21:21:00|927.99|921.11|927.94|921.06|928.34|921.46|927.69|920.81|26
1731964870000|2024-11-18 21:21:10|927.89|921.01|928.09|921.21|928.19|921.31|927.49|920.61|32
1731964880000|2024-11-18 21:21:20|928.04|921.16|927.74|920.86|928.29|921.41|927.69|920.81|18
1731964890000|2024-11-18 21:21:30|927.79|920.91|927.94|921.06|928.14|921.26|927.79|920.91|20
1731964900000|2024-11-18 21:21:40|927.99|921.11|928.09|921.21|928.34|921.46|927.99|921.11|15
1731964910000|2024-11-18 21:21:50|927.99|921.11|927.59|920.71|927.99|921.11|927.59|920.71|8
1731964920000|2024-11-18 21:22:00|927.64|920.76|927.94|921.06|928.89|922.01|927.64|920.76|20
1731964930000|2024-11-18 21:22:10|927.89|921.01|927.89|921.01|928.14|921.26|927.84|920.96|18
1731964940000|2024-11-18 21:22:20|927.94|921.06|927.99|921.11|928.09|921.21|927.84|920.96|16
1731964950000|2024-11-18 21:22:30|927.94|921.06|927.44|920.56|927.94|921.06|927.44|920.56|15
1731964960000|2024-11-18 21:22:40|927.29|920.41|926.89|920.01|927.34|920.46|926.54|919.66|21
1731964970000|2024-11-18 21:22:50|926.94|920.06|927.49|920.61|927.54|920.66|926.94|920.06|21
1731964980000|2024-11-18 21:23:00|927.39|920.51|927.24|920.36|927.39|920.51|927.14|920.26|15
1731964990000|2024-11-18 21:23:10|927.19|920.31|927.69|920.81|927.69|920.81|926.99|920.11|21
1731965000000|2024-11-18 21:23:20|927.64|920.76|927.74|920.86|928.09|921.21|927.59|920.71|15
1731965010000|2024-11-18 21:23:30|927.69|920.81|926.94|920.06|927.69|920.81|926.44|919.56|21
1731965020000|2024-11-18 21:23:40|926.99|920.11|927.24|920.36|927.39|920.51|926.99|920.11|24
1731965030000|2024-11-18 21:23:50|927.19|920.31|927.29|920.41|927.29|920.41|927.09|920.21|15
1731965040000|2024-11-18 21:24:00|927.24|920.36|926.99|920.11|927.49|920.61|926.99|920.11|20
1731965050000|2024-11-18 21:24:10|926.89|920.01|926.79|919.91|926.89|920.01|926.59|919.71|21
1731965060000|2024-11-18 21:24:20|926.84|919.96|926.89|920.01|927.09|920.21|926.84|919.96|8
1731965070000|2024-11-18 21:24:30|926.84|919.96|926.59|919.71|926.84|919.96|926.54|919.66|5
1731965090000|2024-11-18 21:24:50|926.49|919.61|926.39|919.51|926.49|919.61|925.99|919.11|13
1731965100000|2024-11-18 21:25:00|926.44|919.56|926.64|919.76|926.74|919.86|926.44|919.56|15
1731965110000|2024-11-18 21:25:10|926.69|919.81|926.84|919.96|927.14|920.26|926.69|919.81|14
1731965120000|2024-11-18 21:25:20|926.79|919.91|927.09|920.21|927.14|920.26|926.79|919.91|9
1731965130000|2024-11-18 21:25:30|927.14|920.26|926.59|919.71|927.24|920.36|926.59|919.71|24
1731965140000|2024-11-18 21:25:40|926.39|919.51|926.54|919.66|926.54|919.66|926.04|919.16|25
1731965150000|2024-11-18 21:25:50|926.49|919.61|925.79|918.91|926.54|919.66|925.79|918.91|13
1731965160000|2024-11-18 21:26:00|925.84|918.96|926.29|919.41|926.29|919.41|925.84|918.96|12
1731965170000|2024-11-18 21:26:10|926.34|919.46|927.14|920.26|927.14|920.26|926.34|919.46|28
1731965180000|2024-11-18 21:26:20|927.34|920.46|927.04|920.16|927.44|920.56|926.99|920.11|13
1731965190000|2024-11-18 21:26:30|926.99|920.11|927.24|920.36|927.34|920.46|926.99|920.11|19
1731965200000|2024-11-18 21:26:40|927.29|920.41|927.94|921.06|927.99|921.11|927.29|920.41|21
1731965210000|2024-11-18 21:26:50|927.99|921.11|927.74|920.86|927.99|921.11|927.69|920.81|12
1731965220000|2024-11-18 21:27:00|927.54|920.66|927.84|920.96|927.84|920.96|927.49|920.61|16
1731965230000|2024-11-18 21:27:10|928.14|921.26|927.94|921.06|928.39|921.51|927.89|921.01|15
1731965240000|2024-11-18 21:27:20|927.89|921.01|927.74|920.86|927.94|921.06|927.69|920.81|8
1731965250000|2024-11-18 21:27:30|927.79|920.91|927.49|920.61|927.89|921.01|927.39|920.51|16
1731965260000|2024-11-18 21:27:40|927.54|920.66|927.34|920.46|927.59|920.71|927.29|920.41|12
1731965270000|2024-11-18 21:27:50|927.29|920.41|927.19|920.31|927.34|920.46|926.64|919.76|16
1731965280000|2024-11-18 21:28:00|927.14|920.26|927.24|920.36|927.39|920.51|927.14|920.26|18
1731965290000|2024-11-18 21:28:10|927.29|920.41|926.84|919.96|927.29|920.41|926.84|919.96|20
1731965300000|2024-11-18 21:28:20|926.69|919.81|926.29|919.41|926.69|919.81|926.09|919.21|17
1731965310000|2024-11-18 21:28:30|926.34|919.46|926.14|919.26|926.64|919.76|926.04|919.16|20
1731965320000|2024-11-18 21:28:40|926.09|919.21|926.14|919.26|926.14|919.26|925.94|919.06|7
1731965330000|2024-11-18 21:28:50|926.09|919.21|926.24|919.36|926.24|919.36|925.94|919.06|22
1731965340000|2024-11-18 21:29:00|926.34|919.46|926.14|919.26|926.44|919.56|925.89|919.01|19
1731965350000|2024-11-18 21:29:10|926.19|919.31|925.69|918.81|926.24|919.36|925.69|918.81|15
1731965360000|2024-11-18 21:29:20|925.74|918.86|925.64|918.76|925.79|918.91|925.09|918.21|19
1731965370000|2024-11-18 21:29:30|925.59|918.71|925.24|918.36|925.64|918.76|925.19|918.31|12
1731965380000|2024-11-18 21:29:40|925.19|918.31|925.09|918.21|925.24|918.36|925.09|918.21|19
1731965390000|2024-11-18 21:29:50|925.04|918.16|924.69|917.81|925.09|918.21|924.69|917.81|21
1731965400000|2024-11-18 21:30:00|924.74|917.86|924.84|917.96|925.04|918.16|924.69|917.81|21
1731965410000|2024-11-18 21:30:10|924.79|917.91|925.49|918.61|925.54|918.66|924.79|917.91|21
1731965420000|2024-11-18 21:30:20|925.44|918.56|925.34|918.46|925.44|918.56|925.19|918.31|17
1731965430000|2024-11-18 21:30:30|925.39|918.51|925.59|918.71|925.69|918.81|925.39|918.51|20
1731965440000|2024-11-18 21:30:40|925.54|918.66|925.39|918.51|925.59|918.71|925.19|918.31|17
1731965450000|2024-11-18 21:30:50|925.34|918.46|925.79|918.91|925.79|918.91|925.34|918.46|21
1731965460000|2024-11-18 21:31:00|925.99|919.11|926.24|919.36|926.29|919.41|925.94|919.06|23
1731965470000|2024-11-18 21:31:10|926.29|919.41|926.04|919.16|926.29|919.41|926.04|919.16|15
1731965480000|2024-11-18 21:31:20|925.84|918.96|926.19|919.31|926.29|919.41|925.79|918.91|19
1731965490000|2024-11-18 21:31:30|926.14|919.26|925.94|919.06|926.14|919.26|925.69|918.81|24
1731965500000|2024-11-18 21:31:40|925.79|918.91|926.19|919.31|926.19|919.31|925.74|918.86|8
1731965510000|2024-11-18 21:31:50|926.29|919.41|926.04|919.16|926.29|919.41|925.99|919.11|16
1731965520000|2024-11-18 21:32:00|926.09|919.21|926.29|919.41|926.29|919.41|926.09|919.21|19
1731965540000|2024-11-18 21:32:20|926.34|919.46|926.39|919.51|926.39|919.51|926.34|919.46|4
1731965550000|2024-11-18 21:32:30|926.29|919.41|926.39|919.51|926.39|919.51|925.59|918.71|10
1731965580000|2024-11-18 21:33:00|926.29|919.41|926.04|919.16|926.29|919.41|925.99|919.11|13
1731965590000|2024-11-18 21:33:10|925.99|919.11|925.59|918.71|926.14|919.26|925.59|918.71|25
1731965600000|2024-11-18 21:33:20|925.54|918.66|925.39|918.51|925.54|918.66|925.04|918.16|19
1731965610000|2024-11-18 21:33:30|925.34|918.46|926.39|919.51|926.39|919.51|925.29|918.41|5
1731965660000|2024-11-18 21:34:20|926.34|919.46|926.19|919.31|926.34|919.46|926.09|919.21|7
1731965670000|2024-11-18 21:34:30|926.14|919.26|926.09|919.21|926.19|919.31|926.09|919.21|11
1731965680000|2024-11-18 21:34:40|926.04|919.16|925.99|919.11|926.09|919.21|925.89|919.01|10
1731965690000|2024-11-18 21:34:50|926.04|919.16|926.09|919.21|926.09|919.21|925.99|919.11|4
1731965700000|2024-11-18 21:35:00|925.94|919.06|926.09|919.21|926.09|919.21|925.59|918.71|18
1731965710000|2024-11-18 21:35:10|925.99|919.11|926.39|919.51|926.39|919.51|925.99|919.11|11
1731965720000|2024-11-18 21:35:20|926.34|919.46|926.39|919.51|926.39|919.51|926.29|919.41|4
1731965740000|2024-11-18 21:35:40|926.89|920.01|927.79|920.91|927.79|920.91|926.89|920.01|6
1731965770000|2024-11-18 21:36:10|927.74|920.86|927.79|920.91|927.79|920.91|927.54|920.66|10
1731965780000|2024-11-18 21:36:20|927.69|920.81|927.79|920.91|927.79|920.91|927.59|920.71|11
1731965790000|2024-11-18 21:36:30|927.69|920.81|927.59|920.71|927.79|920.91|927.54|920.66|10
1731965800000|2024-11-18 21:36:40|927.64|920.76|927.44|920.56|927.69|920.81|927.29|920.41|15
1731965810000|2024-11-18 21:36:50|927.39|920.51|926.64|919.76|927.39|920.51|926.54|919.66|13
1731965820000|2024-11-18 21:37:00|926.59|919.71|926.39|919.51|926.89|920.01|926.39|919.51|21
1731965830000|2024-11-18 21:37:10|926.44|919.56|926.59|919.71|926.69|919.81|926.24|919.36|22
1731965840000|2024-11-18 21:37:20|926.54|919.66|927.19|920.31|927.19|920.31|926.54|919.66|22
1731965850000|2024-11-18 21:37:30|927.14|920.26|927.44|920.56|927.49|920.61|927.09|920.21|22
1731965860000|2024-11-18 21:37:40|927.49|920.61|927.74|920.86|927.79|920.91|927.44|920.56|17
1731965870000|2024-11-18 21:37:50|927.79|920.91|927.79|920.91|927.79|920.91|927.79|920.91|1
1731965900000|2024-11-18 21:38:20|927.99|921.11|928.29|921.41|928.29|921.41|927.99|921.11|3
1731965910000|2024-11-18 21:38:30|928.04|921.16|927.99|921.11|928.04|921.16|927.99|921.11|4
1731965920000|2024-11-18 21:38:40|928.04|921.16|927.99|921.11|928.09|921.21|927.89|921.01|16
1731965930000|2024-11-18 21:38:50|928.04|921.16|927.89|921.01|928.14|921.26|927.89|921.01|14
1731965940000|2024-11-18 21:39:00|927.84|920.96|926.89|920.01|927.84|920.96|926.89|920.01|18
1731965950000|2024-11-18 21:39:10|926.79|919.91|926.34|919.46|926.84|919.96|926.29|919.41|17
1731965960000|2024-11-18 21:39:20|926.29|919.41|926.19|919.31|926.29|919.41|925.84|918.96|14
1731965970000|2024-11-18 21:39:30|926.09|919.21|926.14|919.26|926.39|919.51|925.94|919.06|16
1731965980000|2024-11-18 21:39:40|926.09|919.21|926.44|919.56|926.44|919.56|926.09|919.21|16
1731965990000|2024-11-18 21:39:50|926.49|919.61|926.49|919.61|926.69|919.81|926.39|919.51|16
1731966000000|2024-11-18 21:40:00|926.39|919.51|926.04|919.16|926.49|919.61|925.94|919.06|19
1731966010000|2024-11-18 21:40:10|925.99|919.11|926.04|919.16|926.04|919.16|925.89|919.01|9
1731966020000|2024-11-18 21:40:20|925.99|919.11|926.39|919.51|926.54|919.66|925.94|919.06|20
1731966030000|2024-11-18 21:40:30|926.19|919.31|926.19|919.31|926.24|919.36|925.89|919.01|17
1731966040000|2024-11-18 21:40:40|926.24|919.36|926.54|919.66|926.54|919.66|926.24|919.36|20
1731966050000|2024-11-18 21:40:50|926.44|919.56|926.54|919.66|926.54|919.66|926.39|919.51|15
1731966060000|2024-11-18 21:41:00|926.59|919.71|926.44|919.56|926.64|919.76|926.24|919.36|10
1731966070000|2024-11-18 21:41:10|926.39|919.51|926.39|919.51|926.59|919.71|926.39|919.51|10
1731966080000|2024-11-18 21:41:20|926.49|919.61|926.19|919.31|926.49|919.61|925.89|919.01|22
1731966090000|2024-11-18 21:41:30|926.14|919.26|926.44|919.56|926.44|919.56|925.89|919.01|15
1731966100000|2024-11-18 21:41:40|926.49|919.61|926.09|919.21|926.54|919.66|926.09|919.21|12
1731966110000|2024-11-18 21:41:50|926.19|919.31|926.19|919.31|926.19|919.31|926.09|919.21|6
1731966120000|2024-11-18 21:42:00|926.09|919.21|926.79|919.91|926.79|919.91|926.09|919.21|9
1731966130000|2024-11-18 21:42:10|926.94|920.06|926.69|919.81|927.14|920.26|926.69|919.81|12
1731966140000|2024-11-18 21:42:20|926.64|919.76|926.29|919.41|926.64|919.76|926.09|919.21|15
1731966150000|2024-11-18 21:42:30|926.24|919.36|926.19|919.31|926.34|919.46|926.19|919.31|12
1731966160000|2024-11-18 21:42:40|926.24|919.36|925.89|919.01|926.29|919.41|925.79|918.91|19
1731966170000|2024-11-18 21:42:50|925.94|919.06|925.79|918.91|925.99|919.11|925.69|918.81|17
1731966180000|2024-11-18 21:43:00|925.84|918.96|925.39|918.51|925.89|919.01|925.39|918.51|12
1731966190000|2024-11-18 21:43:10|925.29|918.41|925.74|918.86|925.74|918.86|925.19|918.31|8
1731966200000|2024-11-18 21:43:20|925.79|918.91|925.39|918.51|926.04|919.16|925.39|918.51|19
1731966210000|2024-11-18 21:43:30|925.29|918.41|925.09|918.21|925.34|918.46|925.09|918.21|16
1731966220000|2024-11-18 21:43:40|925.04|918.16|924.29|917.41|925.04|918.16|924.29|917.41|15
1731966230000|2024-11-18 21:43:50|924.09|917.21|924.09|917.21|924.19|917.31|923.89|917.01|20
1731966240000|2024-11-18 21:44:00|924.04|917.16|924.04|917.16|924.24|917.36|923.94|917.06|19
1731966250000|2024-11-18 21:44:10|923.99|917.11|924.09|917.21|924.34|917.46|923.99|917.11|26
1731966260000|2024-11-18 21:44:20|924.14|917.26|924.84|917.96|924.89|918.01|924.14|917.26|18
1731966270000|2024-11-18 21:44:30|924.89|918.01|924.39|917.51|925.19|918.31|924.39|917.51|22
1731966280000|2024-11-18 21:44:40|924.44|917.56|924.59|917.71|924.59|917.71|924.34|917.46|13
1731966290000|2024-11-18 21:44:50|924.64|917.76|924.69|917.81|924.69|917.81|924.54|917.66|16
1731966300000|2024-11-18 21:45:00|924.74|917.86|925.44|918.56|925.44|918.56|924.74|917.86|19
1731966310000|2024-11-18 21:45:10|925.39|918.51|925.79|918.91|925.79|918.91|924.99|918.11|24
1731966320000|2024-11-18 21:45:20|925.74|918.86|925.84|918.96|925.84|918.96|925.59|918.71|19
1731966330000|2024-11-18 21:45:30|925.79|918.91|925.59|918.71|926.24|919.36|925.54|918.66|30
1731966340000|2024-11-18 21:45:40|925.49|918.61|925.24|918.36|925.59|918.71|924.94|918.06|25
1731966350000|2024-11-18 21:45:50|925.19|918.31|924.94|918.06|925.19|918.31|924.14|917.26|24
1731966360000|2024-11-18 21:46:00|924.64|917.76|924.49|917.61|924.69|917.81|923.94|917.06|25
1731966370000|2024-11-18 21:46:10|924.39|917.51|924.64|917.76|924.94|918.06|924.39|917.51|25
1731966380000|2024-11-18 21:46:20|924.69|917.81|923.99|917.11|924.79|917.91|923.59|916.71|21
1731966390000|2024-11-18 21:46:30|923.89|917.01|923.44|916.56|923.89|917.01|923.19|916.31|19
1731966400000|2024-11-18 21:46:40|923.39|916.51|922.79|915.91|923.39|916.51|922.64|915.76|28
1731966410000|2024-11-18 21:46:50|922.84|915.96|922.64|915.76|922.99|916.11|922.59|915.71|17
1731966420000|2024-11-18 21:47:00|922.59|915.71|922.79|915.91|923.49|916.61|922.59|915.71|28
1731966430000|2024-11-18 21:47:10|922.84|915.96|922.94|916.06|922.99|916.11|922.84|915.96|15
1731966440000|2024-11-18 21:47:20|922.89|916.01|923.19|916.31|923.19|916.31|922.89|916.01|14
1731966450000|2024-11-18 21:47:30|923.24|916.36|923.39|916.51|923.49|916.61|923.24|916.36|11
1731966460000|2024-11-18 21:47:40|923.49|916.61|923.79|916.91|923.79|916.91|923.49|916.61|4
1731966480000|2024-11-18 21:48:00|923.69|916.81|923.29|916.41|923.69|916.81|923.09|916.21|11
1731966490000|2024-11-18 21:48:10|923.34|916.46|923.79|916.91|923.79|916.91|923.34|916.46|7
1731966510000|2024-11-18 21:48:30|923.69|916.81|923.24|916.36|923.74|916.86|923.24|916.36|6
1731966520000|2024-11-18 21:48:40|923.09|916.21|922.89|916.01|923.14|916.26|922.89|916.01|7
1731966530000|2024-11-18 21:48:50|922.84|915.96|921.29|914.41|922.84|915.96|921.29|914.41|13
1731966540000|2024-11-18 21:49:00|921.09|914.21|921.69|914.81|921.69|914.81|921.09|914.21|12
1731966550000|2024-11-18 21:49:10|921.64|914.76|921.84|914.96|921.99|915.11|921.34|914.46|22
1731966560000|2024-11-18 21:49:20|921.79|914.91|922.09|915.21|922.09|915.21|921.69|914.81|12
1731966570000|2024-11-18 21:49:30|922.14|915.26|921.99|915.11|922.19|915.31|921.79|914.91|8
1731966580000|2024-11-18 21:49:40|921.89|915.01|922.09|915.21|922.19|915.31|921.89|915.01|15
1731966590000|2024-11-18 21:49:50|922.14|915.26|921.99|915.11|922.14|915.26|921.99|915.11|7
1731966600000|2024-11-18 21:50:00|922.04|915.16|922.39|915.51|922.54|915.66|922.04|915.16|8
1731966610000|2024-11-18 21:50:10|922.44|915.56|921.79|914.91|922.79|915.91|921.64|914.76|18
1731966620000|2024-11-18 21:50:20|921.84|914.96|921.89|915.01|921.99|915.11|921.84|914.96|7
1731966630000|2024-11-18 21:50:30|921.94|915.06|922.79|915.91|922.79|915.91|921.94|915.06|21
1731966640000|2024-11-18 21:50:40|922.69|915.81|922.29|915.41|922.69|915.81|921.99|915.11|17
1731966650000|2024-11-18 21:50:50|922.19|915.31|921.49|914.61|922.19|915.31|921.44|914.56|17
1731966660000|2024-11-18 21:51:00|921.39|914.51|921.39|914.51|921.84|914.96|921.39|914.51|19
1731966670000|2024-11-18 21:51:10|921.49|914.61|921.29|914.41|921.69|914.81|921.19|914.31|13
1731966680000|2024-11-18 21:51:20|921.19|914.31|920.69|913.81|921.19|914.31|920.39|913.51|21
1731966690000|2024-11-18 21:51:30|920.74|913.86|920.94|914.06|921.09|914.21|920.69|913.81|18
1731966700000|2024-11-18 21:51:40|921.09|914.21|920.39|913.51|921.39|914.51|920.39|913.51|15
1731966710000|2024-11-18 21:51:50|920.29|913.41|919.59|912.71|920.29|913.41|919.54|912.66|5
1731966720000|2024-11-18 21:52:00|919.69|912.81|919.89|913.01|920.04|913.16|919.69|912.81|11
1731966730000|2024-11-18 21:52:10|920.14|913.26|920.59|913.71|920.59|913.71|919.99|913.11|10
1731966740000|2024-11-18 21:52:20|920.64|913.76|920.59|913.71|920.99|914.11|920.54|913.66|20
1731966750000|2024-11-18 21:52:30|920.69|913.81|921.34|914.46|921.54|914.66|920.69|913.81|22
1731966760000|2024-11-18 21:52:40|921.29|914.41|921.74|914.86|921.74|914.86|921.29|914.41|14
1731966770000|2024-11-18 21:52:50|921.69|914.81|922.54|915.66|922.54|915.66|921.64|914.76|16
1731966780000|2024-11-18 21:53:00|922.49|915.61|922.39|915.51|922.59|915.71|922.29|915.41|11
1731966800000|2024-11-18 21:53:20|921.29|914.41|921.09|914.21|921.29|914.41|921.09|914.21|3
1731966810000|2024-11-18 21:53:30|921.14|914.26|920.94|914.06|921.14|914.26|920.89|914.01|16
1731966820000|2024-11-18 21:53:40|920.99|914.11|920.54|913.66|920.99|914.11|920.49|913.61|18
1731966830000|2024-11-18 21:53:50|920.44|913.56|920.39|913.51|920.54|913.66|920.24|913.36|23
1731966840000|2024-11-18 21:54:00|920.44|913.56|919.69|912.81|920.44|913.56|919.69|912.81|20
1731966850000|2024-11-18 21:54:10|919.59|912.71|919.69|912.81|919.79|912.91|919.59|912.71|6
1731966860000|2024-11-18 21:54:20|919.59|912.71|919.59|912.71|919.64|912.76|919.49|912.61|7
1731966870000|2024-11-18 21:54:30|919.64|912.76|919.59|912.71|919.84|912.96|919.49|912.61|7
1731966880000|2024-11-18 21:54:40|919.69|912.81|920.09|913.21|920.14|913.26|919.69|912.81|12
1731966890000|2024-11-18 21:54:50|920.14|913.26|921.09|914.21|921.09|914.21|920.04|913.16|21
1731966900000|2024-11-18 21:55:00|921.14|914.26|920.34|913.46|921.19|914.31|920.34|913.46|14
1731966910000|2024-11-18 21:55:10|920.29|913.41|920.64|913.76|920.64|913.76|920.24|913.36|14
1731966920000|2024-11-18 21:55:20|920.59|913.71|920.09|913.21|920.64|913.76|920.04|913.16|25
1731966930000|2024-11-18 21:55:30|920.04|913.16|920.04|913.16|920.39|913.51|919.89|913.01|28
1731966940000|2024-11-18 21:55:40|920.09|913.21|920.34|913.46|920.34|913.46|919.94|913.06|18
1731966950000|2024-11-18 21:55:50|920.29|913.41|920.14|913.26|920.59|913.71|920.14|913.26|20
1731966960000|2024-11-18 21:56:00|920.04|913.16|920.29|913.41|920.29|913.41|919.89|913.01|15
1731966970000|2024-11-18 21:56:10|920.34|913.46|920.19|913.31|920.69|913.81|920.09|913.21|26
1731966980000|2024-11-18 21:56:20|920.24|913.36|920.54|913.66|920.64|913.76|920.24|913.36|23
1731966990000|2024-11-18 21:56:30|920.49|913.61|920.54|913.66|920.84|913.96|920.49|913.61|26
1731967000000|2024-11-18 21:56:40|920.49|913.61|920.44|913.56|920.49|913.61|920.34|913.46|9
1731967010000|2024-11-18 21:56:50|920.39|913.51|920.19|913.31|920.49|913.61|920.09|913.21|17
1731967020000|2024-11-18 21:57:00|920.29|913.41|920.14|913.26|920.34|913.46|919.99|913.11|20
1731967030000|2024-11-18 21:57:10|920.09|913.21|919.99|913.11|920.14|913.26|919.99|913.11|13
1731967040000|2024-11-18 21:57:20|919.84|912.96|919.84|912.96|919.84|912.96|919.39|912.51|22
1731967050000|2024-11-18 21:57:30|919.89|913.01|919.74|912.86|919.99|913.11|919.74|912.86|11
1731967060000|2024-11-18 21:57:40|919.79|912.91|920.09|913.21|920.09|913.21|919.74|912.86|24
1731967070000|2024-11-18 21:57:50|920.14|913.26|920.29|913.41|920.29|913.41|919.79|912.91|25
1731967080000|2024-11-18 21:58:00|920.49|913.61|920.29|913.41|920.59|913.71|920.14|913.26|13
1731967090000|2024-11-18 21:58:10|920.39|913.51|920.79|913.91|920.89|914.01|920.34|913.46|22
1731967100000|2024-11-18 21:58:20|920.84|913.96|920.04|913.16|920.84|913.96|920.04|913.16|18
1731967110000|2024-11-18 21:58:30|919.99|913.11|919.84|912.96|920.04|913.16|919.79|912.91|23
1731967120000|2024-11-18 21:58:40|919.89|913.01|919.69|912.81|919.94|913.06|919.39|912.51|19
1731967130000|2024-11-18 21:58:50|919.74|912.86|919.79|912.91|919.79|912.91|919.69|912.81|23
1731967140000|2024-11-18 21:59:00|919.89|913.01|919.84|912.96|919.94|913.06|919.69|912.81|18
1731967150000|2024-11-18 21:59:10|919.89|913.01|920.09|913.21|920.29|913.41|919.89|913.01|20
1731967160000|2024-11-18 21:59:20|920.14|913.26|920.99|914.11|920.99|914.11|920.09|913.21|23
1731967170000|2024-11-18 21:59:30|921.04|914.16|920.99|914.11|921.19|914.31|920.99|914.11|22
1731967180000|2024-11-18 21:59:40|920.94|914.06|920.74|913.86|921.04|914.16|920.69|913.81|17
1731967190000|2024-11-18 21:59:50|920.69|913.81|921.14|914.26|921.14|914.26|920.64|913.76|24
1731967200000|2024-11-18 22:00:00|920.49|913.61|920.56|913.68|920.57|913.69|920.45|913.57|12
1731967210000|2024-11-18 22:00:10|920.58|913.7|922.23|915.35|922.23|915.35|920.58|913.7|27
1731967220000|2024-11-18 22:00:20|922.21|915.33|923.56|916.68|923.58|916.7|921.83|914.95|31
1731967230000|2024-11-18 22:00:30|923.51|916.63|922.85|915.97|923.51|916.63|922.75|915.87|27
1731967240000|2024-11-18 22:00:40|922.88|916|922.72|915.84|923.03|916.15|922.5|915.62|24
1731967250000|2024-11-18 22:00:50|922.71|915.83|922.83|915.95|922.83|915.95|922.46|915.58|16
1731967260000|2024-11-18 22:01:00|922.85|915.97|923.23|916.35|923.23|916.35|922.6|915.72|22
1731967270000|2024-11-18 22:01:10|923.22|916.34|923.25|916.37|923.27|916.39|923.05|916.17|19
1731967280000|2024-11-18 22:01:20|923.11|916.23|923.32|916.44|923.32|916.44|923.11|916.23|15
1731967290000|2024-11-18 22:01:30|923.29|916.41|923.44|916.56|923.48|916.6|923.29|916.41|6
1731967300000|2024-11-18 22:01:40|923.49|916.61|923.06|916.18|923.49|916.61|923.06|916.18|16
1731967310000|2024-11-18 22:01:50|923.09|916.21|922.98|916.1|923.11|916.23|922.98|916.1|9
1731967320000|2024-11-18 22:02:00|923.05|916.17|923.04|916.16|923.05|916.17|922.96|916.08|4
1731967330000|2024-11-18 22:02:10|923.01|916.13|922.76|915.88|923.01|916.13|922.76|915.88|8
1731967340000|2024-11-18 22:02:20|922.74|915.86|922.64|915.76|922.83|915.95|922.5|915.62|13
1731967350000|2024-11-18 22:02:30|922.67|915.79|922.59|915.71|922.67|915.79|922.42|915.54|9
1731967360000|2024-11-18 22:02:40|922.57|915.69|922.83|915.95|922.95|916.07|922.57|915.69|17
1731967370000|2024-11-18 22:02:50|922.94|916.06|923.3|916.42|923.31|916.43|922.79|915.91|16
1731967380000|2024-11-18 22:03:00|923.31|916.43|923.64|916.76|923.64|916.76|923.28|916.4|12
1731967390000|2024-11-18 22:03:10|923.58|916.7|923.53|916.65|923.63|916.75|923.44|916.56|12
1731967400000|2024-11-18 22:03:20|923.54|916.66|923.54|916.66|923.57|916.69|923.5|916.62|4
1731967410000|2024-11-18 22:03:30|923.57|916.69|923.61|916.73|923.61|916.73|923.53|916.65|4
1731967420000|2024-11-18 22:03:40|923.6|916.72|923.4|916.52|923.61|916.73|923.4|916.52|11
1731967430000|2024-11-18 22:03:50|923.44|916.56|923.3|916.42|923.44|916.56|923.3|916.42|13
1731967440000|2024-11-18 22:04:00|923.26|916.38|923.33|916.45|923.4|916.52|923.24|916.36|6
1731967450000|2024-11-18 22:04:10|923.4|916.52|923.33|916.45|923.43|916.55|923.17|916.29|16
1731967460000|2024-11-18 22:04:20|923.35|916.47|923.12|916.24|923.47|916.59|923.05|916.17|20
1731967470000|2024-11-18 22:04:30|923.09|916.21|922.91|916.03|923.11|916.23|922.7|915.82|15
1731967480000|2024-11-18 22:04:40|922.89|916.01|923.36|916.48|923.36|916.48|922.74|915.86|15
1731967490000|2024-11-18 22:04:50|923.44|916.56|923.29|916.41|923.49|916.61|923.2|916.32|17
1731967500000|2024-11-18 22:05:00|923.33|916.45|923.41|916.53|923.44|916.56|923.33|916.45|22
1731967510000|2024-11-18 22:05:10|923.48|916.6|923.74|916.86|923.94|917.06|923.48|916.6|20
1731967520000|2024-11-18 22:05:20|923.78|916.9|923.52|916.64|923.78|916.9|923.41|916.53|18
1731967530000|2024-11-18 22:05:30|923.49|916.61|923.73|916.85|923.73|916.85|923.31|916.43|19
1731967540000|2024-11-18 22:05:40|923.78|916.9|923.65|916.77|923.93|917.05|923.64|916.76|14
1731967550000|2024-11-18 22:05:50|923.57|916.69|923.71|916.83|923.71|916.83|923.37|916.49|15
1731967560000|2024-11-18 22:06:00|923.6|916.72|923.12|916.24|923.64|916.76|923.08|916.2|18
1731967570000|2024-11-18 22:06:10|923.17|916.29|923.27|916.39|923.35|916.47|923.08|916.2|12
1731967580000|2024-11-18 22:06:20|923.25|916.37|923.21|916.33|923.48|916.6|922.19|915.31|27
1731967590000|2024-11-18 22:06:30|923.2|916.32|923.65|916.77|923.86|916.98|923.2|916.32|29
1731967600000|2024-11-18 22:06:40|923.67|916.79|924.28|917.4|924.28|917.4|923.65|916.77|30
1731967610000|2024-11-18 22:06:50|924.52|917.64|925.17|918.29|925.17|918.29|924.43|917.55|34
1731967620000|2024-11-18 22:07:00|925.2|918.32|924.58|917.7|925.21|918.33|924.35|917.47|25
1731967630000|2024-11-18 22:07:10|924.54|917.66|925.16|918.28|925.24|918.36|924.54|917.66|28
1731967640000|2024-11-18 22:07:20|925.07|918.19|925.29|918.41|925.33|918.45|924.74|917.86|29
1731967650000|2024-11-18 22:07:30|925.26|918.38|925.66|918.78|925.66|918.78|925.26|918.38|19
1731967660000|2024-11-18 22:07:40|925.68|918.8|925.6|918.72|925.7|918.82|925.58|918.7|24
1731967670000|2024-11-18 22:07:50|925.58|918.7|925.48|918.6|925.58|918.7|925.46|918.58|4
1731967680000|2024-11-18 22:08:00|925.37|918.49|925.32|918.44|925.42|918.54|925.12|918.24|13
1731967690000|2024-11-18 22:08:10|925.27|918.39|925.31|918.43|925.34|918.46|925.11|918.23|15
1731967700000|2024-11-18 22:08:20|925.38|918.5|925.54|918.66|925.54|918.66|925.26|918.38|21
1731967710000|2024-11-18 22:08:30|925.55|918.67|925.55|918.67|925.57|918.69|925.49|918.61|17
1731967720000|2024-11-18 22:08:40|925.56|918.68|925.65|918.77|925.7|918.82|925.55|918.67|14
1731967730000|2024-11-18 22:08:50|925.67|918.79|925.76|918.88|925.78|918.9|925.67|918.79|9
1731967740000|2024-11-18 22:09:00|925.75|918.87|925.58|918.7|925.75|918.87|925.42|918.54|12
1731967750000|2024-11-18 22:09:10|925.57|918.69|925.21|918.33|925.57|918.69|925.21|918.33|12
1731967760000|2024-11-18 22:09:20|925.22|918.34|924.81|917.93|925.22|918.34|924.81|917.93|16
1731967770000|2024-11-18 22:09:30|924.85|917.97|924.96|918.08|925|918.12|924.79|917.91|20
1731967780000|2024-11-18 22:09:40|924.99|918.11|924.96|918.08|924.99|918.11|924.92|918.04|18
1731967790000|2024-11-18 22:09:50|924.95|918.07|924.97|918.09|924.97|918.09|924.79|917.91|12
1731967800000|2024-11-18 22:10:00|925.01|918.13|925.21|918.33|925.25|918.37|925.01|918.13|16
1731967810000|2024-11-18 22:10:10|925.22|918.34|925.28|918.4|925.53|918.65|925.19|918.31|19
1731967820000|2024-11-18 22:10:20|925.3|918.42|925.27|918.39|925.3|918.42|925.23|918.35|7
1731967830000|2024-11-18 22:10:30|925.26|918.38|925.37|918.49|925.37|918.49|925.24|918.36|9
1731967840000|2024-11-18 22:10:40|925.36|918.48|925.45|918.57|925.61|918.73|925.36|918.48|17
1731967850000|2024-11-18 22:10:50|925.44|918.56|925.34|918.46|925.48|918.6|925.24|918.36|18
1731967860000|2024-11-18 22:11:00|925.37|918.49|925.48|918.6|925.48|918.6|925.19|918.31|17
1731967870000|2024-11-18 22:11:10|925.44|918.56|925.39|918.51|925.46|918.58|925.28|918.4|13
1731967880000|2024-11-18 22:11:20|925.4|918.52|925.35|918.47|925.4|918.52|925.24|918.36|9
1731967890000|2024-11-18 22:11:30|925.32|918.44|925.48|918.6|925.5|918.62|925.31|918.43|14
1731967900000|2024-11-18 22:11:40|925.53|918.65|925.86|918.98|925.94|919.06|925.49|918.61|16
1731967910000|2024-11-18 22:11:50|925.84|918.96|927.07|920.19|927.13|920.25|925.83|918.95|28
1731967920000|2024-11-18 22:12:00|927.04|920.16|926.8|919.92|927.06|920.18|926.6|919.72|31
1731967930000|2024-11-18 22:12:10|926.78|919.9|926.45|919.57|926.78|919.9|926.41|919.53|28
1731967940000|2024-11-18 22:12:20|926.37|919.49|926.15|919.27|926.41|919.53|926.13|919.25|17
1731967950000|2024-11-18 22:12:30|926.14|919.26|926.15|919.27|926.18|919.3|926.09|919.21|16
1731967960000|2024-11-18 22:12:40|926.16|919.28|925.85|918.97|926.17|919.29|925.58|918.7|16
1731967970000|2024-11-18 22:12:50|925.8|918.92|925.54|918.66|925.8|918.92|925.54|918.66|16
1731967980000|2024-11-18 22:13:00|925.52|918.64|925.42|918.54|925.52|918.64|925.36|918.48|21
1731967990000|2024-11-18 22:13:10|925.46|918.58|925.25|918.37|925.48|918.6|925.24|918.36|17
1731968000000|2024-11-18 22:13:20|925.24|918.36|925.33|918.45|925.33|918.45|925.03|918.15|13
1731968010000|2024-11-18 22:13:30|925.29|918.41|925.37|918.49|925.39|918.51|925.28|918.4|21
1731968020000|2024-11-18 22:13:40|925.36|918.48|925.44|918.56|925.44|918.56|925.36|918.48|7
1731968030000|2024-11-18 22:13:50|925.42|918.54|925.08|918.2|925.42|918.54|925.08|918.2|20
1731968040000|2024-11-18 22:14:00|925.03|918.15|925.21|918.33|925.37|918.49|925.03|918.15|20
1731968050000|2024-11-18 22:14:10|925.36|918.48|925.56|918.68|925.56|918.68|925.33|918.45|18
1731968060000|2024-11-18 22:14:20|925.55|918.67|925.77|918.89|925.82|918.94|925.49|918.61|19
1731968070000|2024-11-18 22:14:30|925.8|918.92|926.45|919.57|926.5|919.62|925.8|918.92|15
1731968080000|2024-11-18 22:14:40|926.54|919.66|926.4|919.52|926.56|919.68|926.39|919.51|13
1731968090000|2024-11-18 22:14:50|926.45|919.57|926.88|920|926.88|920|926.44|919.56|17
1731968100000|2024-11-18 22:15:00|926.92|920.04|927.62|920.74|927.62|920.74|926.81|919.93|26
1731968110000|2024-11-18 22:15:10|927.64|920.76|927.77|920.89|927.77|920.89|927.57|920.69|8
1731968120000|2024-11-18 22:15:20|927.71|920.83|927.46|920.58|927.77|920.89|927.4|920.52|21
1731968130000|2024-11-18 22:15:30|927.41|920.53|927.14|920.26|927.41|920.53|927.14|920.26|16
1731968140000|2024-11-18 22:15:40|927.13|920.25|927.08|920.2|927.13|920.25|926.9|920.02|21
1731968150000|2024-11-18 22:15:50|927.04|920.16|927.09|920.21|927.32|920.44|926.9|920.02|19
1731968160000|2024-11-18 22:16:00|927.06|920.18|927.09|920.21|927.23|920.35|927.04|920.16|23
1731968170000|2024-11-18 22:16:10|927.21|920.33|927.38|920.5|927.38|920.5|927.12|920.24|18
1731968180000|2024-11-18 22:16:20|927.45|920.57|927.78|920.9|927.79|920.91|927.39|920.51|26
1731968190000|2024-11-18 22:16:30|927.79|920.91|927.65|920.77|927.84|920.96|927.55|920.67|13
1731968200000|2024-11-18 22:16:40|927.64|920.76|927.42|920.54|927.65|920.77|927.41|920.53|13
1731968210000|2024-11-18 22:16:50|927.49|920.61|927.13|920.25|927.49|920.61|927.11|920.23|13
1731968220000|2024-11-18 22:17:00|927.06|920.18|926.99|920.11|927.19|920.31|926.92|920.04|19
1731968230000|2024-11-18 22:17:10|927.01|920.13|927.18|920.3|927.2|920.32|926.97|920.09|20
1731968240000|2024-11-18 22:17:20|927.32|920.44|927.21|920.33|927.44|920.56|927.18|920.3|22
1731968250000|2024-11-18 22:17:30|927.18|920.3|927.22|920.34|927.22|920.34|926.98|920.1|11
1731968260000|2024-11-18 22:17:40|927.1|920.22|926.75|919.87|927.22|920.34|926.75|919.87|13
1731968270000|2024-11-18 22:17:50|926.73|919.85|926.48|919.6|926.73|919.85|926.4|919.52|11
1731968280000|2024-11-18 22:18:00|926.43|919.55|926|919.12|926.43|919.55|926|919.12|13
1731968290000|2024-11-18 22:18:10|925.98|919.1|925.95|919.07|926.02|919.14|925.79|918.91|15
1731968300000|2024-11-18 22:18:20|926.11|919.23|926.4|919.52|926.41|919.53|926.11|919.23|13
1731968310000|2024-11-18 22:18:30|926.41|919.53|926.24|919.36|926.44|919.56|926.02|919.14|19
1731968320000|2024-11-18 22:18:40|926.23|919.35|926|919.12|926.23|919.35|926|919.12|12
1731968330000|2024-11-18 22:18:50|925.99|919.11|925.89|919.01|925.99|919.11|925.88|919|13
1731968340000|2024-11-18 22:19:00|925.95|919.07|925.94|919.06|925.95|919.07|925.89|919.01|11
1731968350000|2024-11-18 22:19:10|925.92|919.04|925.93|919.05|926.21|919.33|925.87|918.99|19
1731968360000|2024-11-18 22:19:20|925.95|919.07|926.4|919.52|926.4|919.52|925.95|919.07|26
1731968370000|2024-11-18 22:19:30|926.41|919.53|926.45|919.57|926.54|919.66|926.41|919.53|17
1731968380000|2024-11-18 22:19:40|926.47|919.59|926.33|919.45|926.49|919.61|926.33|919.45|8
1731968390000|2024-11-18 22:19:50|926.32|919.44|926.37|919.49|926.4|919.52|926.32|919.44|6
1731968400000|2024-11-18 22:20:00|926.38|919.5|926.38|919.5|926.4|919.52|926.38|919.5|7
1731968410000|2024-11-18 22:20:10|926.4|919.52|926.41|919.53|926.41|919.53|926.38|919.5|6
1731968420000|2024-11-18 22:20:20|926.47|919.59|926.57|919.69|926.59|919.71|926.46|919.58|11
1731968430000|2024-11-18 22:20:30|926.63|919.75|926.56|919.68|926.66|919.78|926.48|919.6|9
1731968440000|2024-11-18 22:20:40|926.61|919.73|926.61|919.73|926.62|919.74|926.61|919.73|3
1731968450000|2024-11-18 22:20:50|926.59|919.71|926.79|919.91|926.83|919.95|926.53|919.65|6
1731968460000|2024-11-18 22:21:00|926.83|919.95|926.74|919.86|926.86|919.98|926.73|919.85|13
1731968470000|2024-11-18 22:21:10|926.7|919.82|926.47|919.59|926.76|919.88|926.43|919.55|9
1731968480000|2024-11-18 22:21:20|926.58|919.7|926.34|919.46|926.62|919.74|926.33|919.45|18
1731968490000|2024-11-18 22:21:30|926.41|919.53|926.51|919.63|926.51|919.63|926.38|919.5|10
1731968500000|2024-11-18 22:21:40|926.49|919.61|926.67|919.79|926.68|919.8|926.44|919.56|15
1731968510000|2024-11-18 22:21:50|926.68|919.8|927.15|920.27|927.16|920.28|926.67|919.79|20
1731968520000|2024-11-18 22:22:00|927.13|920.25|926.9|920.02|927.14|920.26|926.9|920.02|11
1731968530000|2024-11-18 22:22:10|926.91|920.03|927.06|920.18|927.07|920.19|926.9|920.02|17
1731968540000|2024-11-18 22:22:20|927.01|920.13|927.18|920.3|927.19|920.31|927.01|920.13|10
1731968550000|2024-11-18 22:22:30|927.19|920.31|926.97|920.09|927.19|920.31|926.96|920.08|20
1731968560000|2024-11-18 22:22:40|926.98|920.1|926.92|920.04|926.98|920.1|926.85|919.97|17
1731968570000|2024-11-18 22:22:50|926.93|920.05|927.07|920.19|927.07|920.19|926.93|920.05|13
1731968580000|2024-11-18 22:23:00|926.96|920.08|927.02|920.14|927.02|920.14|926.95|920.07|7
1731968590000|2024-11-18 22:23:10|927|920.12|927.01|920.13|927.01|920.13|927|920.12|2
1731968600000|2024-11-18 22:23:20|926.97|920.09|927.06|920.18|927.06|920.18|926.97|920.09|5
1731968610000|2024-11-18 22:23:30|927.33|920.45|927.62|920.74|927.62|920.74|927.33|920.45|13
1731968620000|2024-11-18 22:23:40|927.78|920.9|928.04|921.16|928.04|921.16|927.72|920.84|20
1731968630000|2024-11-18 22:23:50|928.05|921.17|928.17|921.29|928.18|921.3|928.02|921.14|15
1731968640000|2024-11-18 22:24:00|928.14|921.26|928.12|921.24|928.18|921.3|928.03|921.15|15
1731968650000|2024-11-18 22:24:10|928.11|921.23|928.2|921.32|928.22|921.34|928.11|921.23|16
1731968660000|2024-11-18 22:24:20|928.11|921.23|928.15|921.27|928.24|921.36|928.11|921.23|19
1731968670000|2024-11-18 22:24:30|928.32|921.44|928.36|921.48|928.42|921.54|928.27|921.39|14
1731968680000|2024-11-18 22:24:40|928.41|921.53|928.29|921.41|928.44|921.56|928.29|921.41|8
1731968690000|2024-11-18 22:24:50|928.28|921.4|927.19|920.31|928.28|921.4|927.19|920.31|13
1731968700000|2024-11-18 22:25:00|927.2|920.32|927.34|920.46|927.66|920.78|927.08|920.2|27
1731968710000|2024-11-18 22:25:10|927.35|920.47|927.3|920.42|927.46|920.58|927.21|920.33|21
1731968720000|2024-11-18 22:25:20|927.39|920.51|927.49|920.61|927.65|920.77|927.39|920.51|21
1731968730000|2024-11-18 22:25:30|927.59|920.71|928.02|921.14|928.13|921.25|927.55|920.67|20
1731968740000|2024-11-18 22:25:40|927.98|921.1|928.19|921.31|928.19|921.31|927.98|921.1|18
1731968750000|2024-11-18 22:25:50|928.18|921.3|928.2|921.32|928.2|921.32|928.17|921.29|14
1731968760000|2024-11-18 22:26:00|928.17|921.29|928.18|921.3|928.19|921.31|928.17|921.29|5
1731968770000|2024-11-18 22:26:10|928.15|921.27|928.18|921.3|928.22|921.34|928.15|921.27|7
1731968780000|2024-11-18 22:26:20|928.17|921.29|927.99|921.11|928.18|921.3|927.99|921.11|9
1731968790000|2024-11-18 22:26:30|928|921.12|927.59|920.71|928|921.12|927.58|920.7|14
1731968800000|2024-11-18 22:26:40|927.58|920.7|927.63|920.75|927.66|920.78|927.58|920.7|9
1731968810000|2024-11-18 22:26:50|927.62|920.74|927.66|920.78|927.66|920.78|927.62|920.74|9
1731968820000|2024-11-18 22:27:00|927.63|920.75|927.68|920.8|927.68|920.8|927.63|920.75|6
1731968830000|2024-11-18 22:27:10|927.67|920.79|927.55|920.67|927.67|920.79|927.55|920.67|2
1731968840000|2024-11-18 22:27:20|927.56|920.68|927.65|920.77|927.65|920.77|927.56|920.68|5
1731968850000|2024-11-18 22:27:30|927.64|920.76|927.78|920.9|927.79|920.91|927.64|920.76|5
1731968860000|2024-11-18 22:27:40|927.73|920.85|927.89|921.01|927.9|921.02|927.73|920.85|14
1731968870000|2024-11-18 22:27:50|927.85|920.97|927.79|920.91|927.85|920.97|927.79|920.91|5
1731968880000|2024-11-18 22:28:00|927.78|920.9|927.45|920.57|927.78|920.9|927.43|920.55|14
1731968890000|2024-11-18 22:28:10|927.41|920.53|927.34|920.46|927.46|920.58|927.34|920.46|14
1731968900000|2024-11-18 22:28:20|927.33|920.45|927.5|920.62|927.5|920.62|927.31|920.43|16
1731968910000|2024-11-18 22:28:30|927.52|920.64|927.46|920.58|927.54|920.66|927.46|920.58|10
1731968920000|2024-11-18 22:28:40|927.44|920.56|927.21|920.33|927.44|920.56|927.19|920.31|7
1731968930000|2024-11-18 22:28:50|927.2|920.32|927.12|920.24|927.24|920.36|927.12|920.24|10
1731968940000|2024-11-18 22:29:00|927.1|920.22|927.59|920.71|927.62|920.74|927.02|920.14|21
1731968950000|2024-11-18 22:29:10|927.6|920.72|927.87|920.99|927.88|921|927.6|920.72|17
1731968960000|2024-11-18 22:29:20|927.88|921|927.85|920.97|927.88|921|927.8|920.92|8
1731968970000|2024-11-18 22:29:30|927.82|920.94|927.65|920.77|927.87|920.99|927.65|920.77|16
1731968980000|2024-11-18 22:29:40|927.67|920.79|927.58|920.7|927.73|920.85|927.58|920.7|10
1731968990000|2024-11-18 22:29:50|927.65|920.77|927.59|920.71|927.66|920.78|927.59|920.71|6
1731969000000|2024-11-18 22:30:00|927.62|920.74|927.63|920.75|927.63|920.75|927.62|920.74|2
1731969010000|2024-11-18 22:30:10|927.6|920.72|928.06|921.18|928.09|921.21|927.6|920.72|17
1731969020000|2024-11-18 22:30:20|928.02|921.14|927.97|921.09|928.07|921.19|927.97|921.09|12
1731969030000|2024-11-18 22:30:30|927.93|921.05|927.16|920.28|927.94|921.06|927.15|920.27|23
1731969040000|2024-11-18 22:30:40|927.15|920.27|926.94|920.06|927.24|920.36|926.94|920.06|13
1731969050000|2024-11-18 22:30:50|927.1|920.22|926.89|920.01|927.13|920.25|926.89|920.01|14
1731969060000|2024-11-18 22:31:00|927|920.12|926.78|919.9|927|920.12|926.69|919.81|10
1731969070000|2024-11-18 22:31:10|926.79|919.91|926.97|920.09|926.97|920.09|926.69|919.81|15
1731969080000|2024-11-18 22:31:20|926.89|920.01|927.23|920.35|927.23|920.35|926.89|920.01|12
1731969090000|2024-11-18 22:31:30|927.22|920.34|927.39|920.51|927.39|920.51|927.17|920.29|11
1731969100000|2024-11-18 22:31:40|927.4|920.52|927.38|920.5|927.41|920.53|927.35|920.47|9
1731969110000|2024-11-18 22:31:50|927.39|920.51|927.26|920.38|927.51|920.63|927.21|920.33|19
1731969120000|2024-11-18 22:32:00|927.19|920.31|927.19|920.31|927.19|920.31|927.18|920.3|3
1731969130000|2024-11-18 22:32:10|927.24|920.36|927.14|920.26|927.24|920.36|926.96|920.08|20
1731969140000|2024-11-18 22:32:20|927.16|920.28|927.24|920.36|927.25|920.37|927.15|920.27|14
1731969150000|2024-11-18 22:32:30|927.26|920.38|927.2|920.32|927.28|920.4|927.2|920.32|4
1731969160000|2024-11-18 22:32:40|927.22|920.34|927.26|920.38|927.32|920.44|927.19|920.31|12
1731969170000|2024-11-18 22:32:50|927.32|920.44|927.05|920.17|927.32|920.44|927.05|920.17|12
1731969180000|2024-11-18 22:33:00|927.04|920.16|926.82|919.94|927.04|920.16|926.72|919.84|15
1731969190000|2024-11-18 22:33:10|926.81|919.93|926.78|919.9|926.82|919.94|926.7|919.82|15
1731969200000|2024-11-18 22:33:20|926.76|919.88|926.68|919.8|926.76|919.88|926.61|919.73|11
1731969210000|2024-11-18 22:33:30|926.69|919.81|926.68|919.8|926.69|919.81|926.68|919.8|4
1731969220000|2024-11-18 22:33:40|926.69|919.81|926.69|919.81|926.69|919.81|926.69|919.81|1
1731969240000|2024-11-18 22:34:00|926.68|919.8|926.68|919.8|926.68|919.8|926.68|919.8|1
1731969250000|2024-11-18 22:34:10|926.67|919.79|926.66|919.78|926.67|919.79|926.66|919.78|2
1731969260000|2024-11-18 22:34:20|926.68|919.8|926.64|919.76|926.7|919.82|926.64|919.76|5
1731969270000|2024-11-18 22:34:30|926.79|919.91|926.8|919.92|926.91|920.03|926.68|919.8|20
1731969280000|2024-11-18 22:34:40|926.79|919.91|926.84|919.96|926.84|919.96|926.79|919.91|3
1731969290000|2024-11-18 22:34:50|926.77|919.89|926.77|919.89|926.8|919.92|926.76|919.88|4
1731969300000|2024-11-18 22:35:00|926.84|919.96|926.84|919.96|926.84|919.96|926.84|919.96|1
1731969310000|2024-11-18 22:35:10|926.8|919.92|927.06|920.18|927.09|920.21|926.8|919.92|13
1731969320000|2024-11-18 22:35:20|927|920.12|927.36|920.48|927.36|920.48|926.99|920.11|14
1731969330000|2024-11-18 22:35:30|927.39|920.51|927.9|921.02|927.9|921.02|927.36|920.48|20
1731969340000|2024-11-18 22:35:40|927.93|921.05|927.94|921.06|927.94|921.06|927.93|921.05|4
1731969350000|2024-11-18 22:35:50|927.99|921.11|928.01|921.13|928.15|921.27|927.82|920.94|10
1731969360000|2024-11-18 22:36:00|927.96|921.08|927.89|921.01|927.96|921.08|927.87|920.99|19
1731969370000|2024-11-18 22:36:10|927.93|921.05|927.92|921.04|927.93|921.05|927.89|921.01|11
1731969380000|2024-11-18 22:36:20|927.86|920.98|927.84|920.96|927.88|921|927.72|920.84|14
1731969390000|2024-11-18 22:36:30|927.81|920.93|927.84|920.96|927.84|920.96|927.8|920.92|3
1731969400000|2024-11-18 22:36:40|927.86|920.98|927.97|921.09|927.97|921.09|927.78|920.9|5
1731969410000|2024-11-18 22:36:50|927.98|921.1|927.98|921.1|927.98|921.1|927.96|921.08|4
1731969420000|2024-11-18 22:37:00|927.97|921.09|927.98|921.1|927.98|921.1|927.97|921.09|2
1731969430000|2024-11-18 22:37:10|927.97|921.09|928.01|921.13|928.12|921.24|927.95|921.07|7
1731969440000|2024-11-18 22:37:20|928.02|921.14|928.14|921.26|928.14|921.26|928.02|921.14|4
1731969450000|2024-11-18 22:37:30|928.07|921.19|928.13|921.25|928.18|921.3|928.07|921.19|8
1731969460000|2024-11-18 22:37:40|928.15|921.27|928.16|921.28|928.17|921.29|928.14|921.26|6
1731969470000|2024-11-18 22:37:50|928.14|921.26|928.14|921.26|928.14|921.26|928.08|921.2|3
1731969480000|2024-11-18 22:38:00|928.15|921.27|927.97|921.09|928.15|921.27|927.97|921.09|3
1731969490000|2024-11-18 22:38:10|927.94|921.06|927.88|921|928.03|921.15|927.88|921|10
1731969500000|2024-11-18 22:38:20|927.86|920.98|927.96|921.08|928.07|921.19|927.86|920.98|13
1731969510000|2024-11-18 22:38:30|928.02|921.14|927.93|921.05|928.02|921.14|927.9|921.02|8
1731969520000|2024-11-18 22:38:40|927.9|921.02|927.93|921.05|927.93|921.05|927.87|920.99|5
1731969530000|2024-11-18 22:38:50|927.89|921.01|927.77|920.89|927.93|921.05|927.76|920.88|13
1731969540000|2024-11-18 22:39:00|927.72|920.84|927.44|920.56|927.74|920.86|927.4|920.52|11
1731969550000|2024-11-18 22:39:10|927.45|920.57|927.53|920.65|927.62|920.74|927.31|920.43|21
1731969560000|2024-11-18 22:39:20|927.54|920.66|927.11|920.23|927.54|920.66|927.1|920.22|10
1731969570000|2024-11-18 22:39:30|927.07|920.19|927.22|920.34|927.22|920.34|927.07|920.19|3
1731969580000|2024-11-18 22:39:40|927.21|920.33|927.07|920.19|927.21|920.33|927.07|920.19|3
1731969590000|2024-11-18 22:39:50|927.06|920.18|927.08|920.2|927.17|920.29|927.06|920.18|6
1731969600000|2024-11-18 22:40:00|927.09|920.21|927.17|920.29|927.45|920.57|927.09|920.21|17
1731969610000|2024-11-18 22:40:10|927.14|920.26|926.81|919.93|927.14|920.26|926.78|919.9|16
1731969620000|2024-11-18 22:40:20|926.8|919.92|926.86|919.98|926.89|920.01|926.73|919.85|10
1731969630000|2024-11-18 22:40:30|926.85|919.97|926.86|919.98|926.92|920.04|926.82|919.94|13
1731969640000|2024-11-18 22:40:40|926.88|920|926.93|920.05|926.93|920.05|926.79|919.91|15
1731969650000|2024-11-18 22:40:50|926.92|920.04|926.7|919.82|926.93|920.05|926.7|919.82|17
1731969660000|2024-11-18 22:41:00|926.74|919.86|926.74|919.86|926.75|919.87|926.7|919.82|11
1731969670000|2024-11-18 22:41:10|926.73|919.85|926.75|919.87|926.76|919.88|926.73|919.85|8
1731969680000|2024-11-18 22:41:20|926.76|919.88|926.77|919.89|926.77|919.89|926.73|919.85|8
1731969690000|2024-11-18 22:41:30|926.78|919.9|926.76|919.88|926.91|920.03|926.71|919.83|19
1731969700000|2024-11-18 22:41:40|926.75|919.87|926.66|919.78|926.82|919.94|926.66|919.78|14
1731969710000|2024-11-18 22:41:50|926.67|919.79|926.67|919.79|926.69|919.81|926.65|919.77|9
1731969720000|2024-11-18 22:42:00|926.66|919.78|926.79|919.91|926.79|919.91|926.64|919.76|11
1731969730000|2024-11-18 22:42:10|926.76|919.88|926.54|919.66|926.76|919.88|926.54|919.66|7
1731969740000|2024-11-18 22:42:20|926.55|919.67|926.7|919.82|926.74|919.86|926.55|919.67|11
1731969750000|2024-11-18 22:42:30|926.71|919.83|926.57|919.69|926.71|919.83|926.56|919.68|13
1731969760000|2024-11-18 22:42:40|926.59|919.71|926.48|919.6|926.59|919.71|926.44|919.56|10
1731969770000|2024-11-18 22:42:50|926.32|919.44|926.04|919.16|926.46|919.58|926.03|919.15|14
1731969780000|2024-11-18 22:43:00|926.02|919.14|925.97|919.09|926.02|919.14|925.84|918.96|10
1731969790000|2024-11-18 22:43:10|925.93|919.05|925.96|919.08|925.97|919.09|925.92|919.04|6
1731969800000|2024-11-18 22:43:20|925.92|919.04|925.91|919.03|925.96|919.08|925.91|919.03|4
1731969820000|2024-11-18 22:43:40|925.9|919.02|925.9|919.02|925.9|919.02|925.9|919.02|1
1731969830000|2024-11-18 22:43:50|925.92|919.04|925.85|918.97|925.96|919.08|925.85|918.97|13
1731969840000|2024-11-18 22:44:00|925.86|918.98|925.65|918.77|925.86|918.98|925.45|918.57|14
1731969850000|2024-11-18 22:44:10|925.63|918.75|925.36|918.48|925.63|918.75|925.36|918.48|8
1731969860000|2024-11-18 22:44:20|925.35|918.47|925.35|918.47|925.35|918.47|925.35|918.47|1
1731969870000|2024-11-18 22:44:30|925.34|918.46|925.33|918.45|925.34|918.46|925.33|918.45|2
1731969880000|2024-11-18 22:44:40|925.3|918.42|925.3|918.42|925.33|918.45|925.29|918.41|5
1731969890000|2024-11-18 22:44:50|925.33|918.45|925.32|918.44|925.33|918.45|925.32|918.44|2
1731969900000|2024-11-18 22:45:00|925.28|918.4|925.25|918.37|925.29|918.41|925.25|918.37|5
1731969910000|2024-11-18 22:45:10|925.24|918.36|925.24|918.36|925.24|918.36|925.24|918.36|1
1731969920000|2024-11-18 22:45:20|925.27|918.39|925.31|918.43|925.31|918.43|925.27|918.39|3
1731969930000|2024-11-18 22:45:30|925.34|918.46|925.34|918.46|925.34|918.46|925.34|918.46|1
1731969940000|2024-11-18 22:45:40|925.33|918.45|925.34|918.46|925.34|918.46|925.33|918.45|2
1731969950000|2024-11-18 22:45:50|925.33|918.45|925.39|918.51|925.39|918.51|925.33|918.45|5
1731969960000|2024-11-18 22:46:00|925.38|918.5|925.39|918.51|925.39|918.51|925.38|918.5|2
1731969970000|2024-11-18 22:46:10|925.38|918.5|925.39|918.51|925.39|918.51|925.38|918.5|2
1731969980000|2024-11-18 22:46:20|925.38|918.5|923.75|916.87|925.38|918.5|923.42|916.54|10
1731969990000|2024-11-18 22:46:30|923.68|916.8|923.65|916.77|923.91|917.03|923.52|916.64|25
1731970000000|2024-11-18 22:46:40|923.68|916.8|923.65|916.77|923.68|916.8|923.65|916.77|2
1731970020000|2024-11-18 22:47:00|923.75|916.87|923.65|916.77|923.75|916.87|923.65|916.77|9
1731970050000|2024-11-18 22:47:30|923.7|916.82|923.78|916.9|923.94|917.06|923.7|916.82|14
1731970070000|2024-11-18 22:47:50|923.81|916.93|923.91|917.03|923.91|917.03|923.81|916.93|5
1731970080000|2024-11-18 22:48:00|923.92|917.04|924|917.12|924|917.12|923.87|916.99|5
1731970090000|2024-11-18 22:48:10|923.95|917.07|923.95|917.07|923.95|917.07|923.95|917.07|1
1731970100000|2024-11-18 22:48:20|923.96|917.08|923.96|917.08|923.96|917.08|923.95|917.07|5
1731970110000|2024-11-18 22:48:30|923.99|917.11|924.07|917.19|924.07|917.19|923.96|917.08|3
1731970120000|2024-11-18 22:48:40|924.08|917.2|924.08|917.2|924.08|917.2|924.07|917.19|5
1731970130000|2024-11-18 22:48:50|924.2|917.32|924.2|917.32|924.2|917.32|924.2|917.32|1
1731970140000|2024-11-18 22:49:00|924.21|917.33|924.15|917.27|924.27|917.39|924.15|917.27|5
1731970150000|2024-11-18 22:49:10|924.16|917.28|924.16|917.28|924.16|917.28|924.16|917.28|1
1731970160000|2024-11-18 22:49:20|924.15|917.27|924.16|917.28|924.16|917.28|924.15|917.27|2
1731970170000|2024-11-18 22:49:30|924.15|917.27|924.15|917.27|924.15|917.27|924.15|917.27|1
1731970180000|2024-11-18 22:49:40|924.17|917.29|924.29|917.41|924.29|917.41|924.17|917.29|5
1731970190000|2024-11-18 22:49:50|924.33|917.45|924.33|917.45|924.33|917.45|924.33|917.45|1
1731970210000|2024-11-18 22:50:10|924.6|917.72|924.59|917.71|924.6|917.72|924.59|917.71|4
1731970220000|2024-11-18 22:50:20|924.6|917.72|924.65|917.77|924.67|917.79|924.6|917.72|5
1731970230000|2024-11-18 22:50:30|924.66|917.78|924.85|917.97|924.85|917.97|924.65|917.77|9
1731970240000|2024-11-18 22:50:40|924.87|917.99|924.88|918|924.88|918|924.87|917.99|4
1731970250000|2024-11-18 22:50:50|924.87|917.99|924.79|917.91|924.88|918|924.79|917.91|4
1731970260000|2024-11-18 22:51:00|924.71|917.83|924.81|917.93|924.81|917.93|924.71|917.83|3
1731970270000|2024-11-18 22:51:10|924.82|917.94|924.44|917.56|924.82|917.94|924.44|917.56|4
1731970280000|2024-11-18 22:51:20|924.49|917.61|924.53|917.65|924.53|917.65|924.49|917.61|3
1731970290000|2024-11-18 22:51:30|924.54|917.66|924.53|917.65|924.54|917.66|924.53|917.65|4
1731970300000|2024-11-18 22:51:40|924.54|917.66|924.54|917.66|924.54|917.66|924.53|917.65|3
1731970310000|2024-11-18 22:51:50|924.53|917.65|923.81|916.93|924.53|917.65|923.72|916.84|12
1731970320000|2024-11-18 22:52:00|923.79|916.91|923.81|916.93|923.81|916.93|923.79|916.91|2
1731970330000|2024-11-18 22:52:10|923.8|916.92|923.78|916.9|923.82|916.94|923.78|916.9|5
1731970340000|2024-11-18 22:52:20|923.8|916.92|923.81|916.93|923.81|916.93|923.8|916.92|2
1731970350000|2024-11-18 22:52:30|923.8|916.92|923.77|916.89|923.8|916.92|923.77|916.89|3
1731970360000|2024-11-18 22:52:40|923.88|917|924.09|917.21|924.09|917.21|923.88|917|10
1731970370000|2024-11-18 22:52:50|924.1|917.22|924.38|917.5|924.38|917.5|924.1|917.22|13
1731970380000|2024-11-18 22:53:00|924.4|917.52|924.51|917.63|924.51|917.63|924.38|917.5|14
1731970390000|2024-11-18 22:53:10|924.5|917.62|924.84|917.96|924.84|917.96|924.5|917.62|6
1731970400000|2024-11-18 22:53:20|924.85|917.97|924.89|918.01|924.89|918.01|924.78|917.9|12
1731970410000|2024-11-18 22:53:30|924.87|917.99|925.1|918.22|925.1|918.22|924.8|917.92|12
1731970420000|2024-11-18 22:53:40|925.09|918.21|925.1|918.22|925.1|918.22|925.01|918.13|9
1731970430000|2024-11-18 22:53:50|925.11|918.23|925.1|918.22|925.13|918.25|925.1|918.22|6
1731970440000|2024-11-18 22:54:00|925.12|918.24|925.11|918.23|925.13|918.25|925.1|918.22|8
1731970450000|2024-11-18 22:54:10|925.1|918.22|925.1|918.22|925.12|918.24|925.1|918.22|7
1731970460000|2024-11-18 22:54:20|925.12|918.24|925.08|918.2|925.12|918.24|925.08|918.2|3
1731970470000|2024-11-18 22:54:30|925.07|918.19|925.02|918.14|925.07|918.19|925.02|918.14|3
1731970480000|2024-11-18 22:54:40|924.94|918.06|924.99|918.11|924.99|918.11|924.92|918.04|9
1731970490000|2024-11-18 22:54:50|924.97|918.09|924.92|918.04|924.97|918.09|924.89|918.01|8
1731970500000|2024-11-18 22:55:00|924.94|918.06|924.76|917.88|924.94|918.06|924.76|917.88|17
1731970510000|2024-11-18 22:55:10|924.78|917.9|924.8|917.92|924.8|917.92|924.75|917.87|4
1731970520000|2024-11-18 22:55:20|924.67|917.79|924.59|917.71|924.67|917.79|924.55|917.67|5
1731970530000|2024-11-18 22:55:30|924.57|917.69|924.3|917.42|924.57|917.69|924.3|917.42|8
1731970540000|2024-11-18 22:55:40|924.25|917.37|924.25|917.37|924.3|917.42|924.24|917.36|7
1731970550000|2024-11-18 22:55:50|924.2|917.32|924.1|917.22|924.2|917.32|924.1|917.22|5
1731970560000|2024-11-18 22:56:00|924.13|917.25|923.89|917.01|924.13|917.25|923.87|916.99|10
1731970570000|2024-11-18 22:56:10|923.84|916.96|923.85|916.97|923.86|916.98|923.83|916.95|8
1731970580000|2024-11-18 22:56:20|923.83|916.95|923.68|916.8|923.83|916.95|923.68|916.8|7
1731970590000|2024-11-18 22:56:30|923.67|916.79|923.94|917.06|923.94|917.06|923.64|916.76|7
1731970600000|2024-11-18 22:56:40|923.81|916.93|923.78|916.9|923.84|916.96|923.76|916.88|7
1731970610000|2024-11-18 22:56:50|923.74|916.86|923.69|916.81|923.74|916.86|923.66|916.78|6
1731970620000|2024-11-18 22:57:00|923.68|916.8|923.55|916.67|923.68|916.8|923.55|916.67|7
1731970630000|2024-11-18 22:57:10|923.56|916.68|923.84|916.96|923.84|916.96|923.56|916.68|11
1731970640000|2024-11-18 22:57:20|923.82|916.94|923.79|916.91|923.82|916.94|923.79|916.91|2
1731970650000|2024-11-18 22:57:30|923.82|916.94|923.84|916.96|923.84|916.96|923.82|916.94|2
1731970660000|2024-11-18 22:57:40|923.94|917.06|923.96|917.08|923.96|917.08|923.94|917.06|3
1731970670000|2024-11-18 22:57:50|923.98|917.1|924.06|917.18|924.06|917.18|923.98|917.1|10
1731970680000|2024-11-18 22:58:00|924.08|917.2|924.08|917.2|924.11|917.23|924.08|917.2|5
1731970690000|2024-11-18 22:58:10|924.11|917.23|924.08|917.2|924.11|917.23|923.98|917.1|4
1731970700000|2024-11-18 22:58:20|924.11|917.23|924.1|917.22|924.11|917.23|924.1|917.22|4
1731970710000|2024-11-18 22:58:30|924.13|917.25|924.16|917.28|924.16|917.28|924.12|917.24|7
1731970720000|2024-11-18 22:58:40|924.18|917.3|924.19|917.31|924.19|917.31|924.18|917.3|4
1731970730000|2024-11-18 22:58:50|924.2|917.32|924.2|917.32|924.2|917.32|924.19|917.31|5
1731970750000|2024-11-18 22:59:10|923.78|916.9|923.62|916.74|923.78|916.9|923.62|916.74|3
1731970760000|2024-11-18 22:59:20|922.94|916.06|922.94|916.06|922.99|916.11|922.94|916.06|3
1731970770000|2024-11-18 22:59:30|922.89|916.01|922.89|916.01|922.89|916.01|922.89|916.01|1
1731970800000|2024-11-18 23:00:00|923.64|916.76|923.84|916.96|923.84|916.96|923.59|916.71|8
1731970810000|2024-11-18 23:00:10|923.79|916.91|923.94|917.06|923.94|917.06|923.79|916.91|7
1731970820000|2024-11-18 23:00:20|923.89|917.01|923.64|916.76|923.94|917.06|923.64|916.76|11
1731970830000|2024-11-18 23:00:30|923.59|916.71|923.89|917.01|923.89|917.01|923.59|916.71|13
1731970840000|2024-11-18 23:00:40|923.94|917.06|924.09|917.21|924.09|917.21|923.84|916.96|5
1731970860000|2024-11-18 23:01:00|923.89|917.01|923.74|916.86|923.89|917.01|923.69|916.81|4
1731970870000|2024-11-18 23:01:10|923.64|916.76|923.39|916.51|923.64|916.76|923.29|916.41|9
1731970880000|2024-11-18 23:01:20|923.49|916.61|923.54|916.66|923.59|916.71|923.49|916.61|6
1731970890000|2024-11-18 23:01:30|923.49|916.61|923.44|916.56|923.49|916.61|923.39|916.51|13
1731970900000|2024-11-18 23:01:40|923.39|916.51|923.24|916.36|923.49|916.61|923.24|916.36|11
1731970910000|2024-11-18 23:01:50|923.19|916.31|923.09|916.21|923.19|916.31|923.09|916.21|3
1731970920000|2024-11-18 23:02:00|923.14|916.26|923.14|916.26|923.19|916.31|923.09|916.21|5
1731970930000|2024-11-18 23:02:10|923.19|916.31|923.24|916.36|923.24|916.36|923.09|916.21|4
1731970940000|2024-11-18 23:02:20|923.29|916.41|923.64|916.76|923.64|916.76|923.29|916.41|9
1731970950000|2024-11-18 23:02:30|923.59|916.71|923.39|916.51|923.59|916.71|923.34|916.46|7
1731970960000|2024-11-18 23:02:40|923.49|916.61|923.14|916.26|923.49|916.61|923.14|916.26|8
1731970970000|2024-11-18 23:02:50|923.19|916.31|922.99|916.11|923.19|916.31|922.94|916.06|7
1731970980000|2024-11-18 23:03:00|922.89|916.01|922.49|915.61|922.89|916.01|922.49|915.61|5
1731971010000|2024-11-18 23:03:30|921.54|914.66|921.49|914.61|921.74|914.86|921.49|914.61|9
1731971020000|2024-11-18 23:03:40|921.54|914.66|922.89|916.01|923.14|916.26|921.54|914.66|23
1731971030000|2024-11-18 23:03:50|922.84|915.96|923.14|916.26|923.14|916.26|922.84|915.96|9
1731971040000|2024-11-18 23:04:00|923.19|916.31|923.59|916.71|923.64|916.76|923.14|916.26|17
1731971050000|2024-11-18 23:04:10|923.64|916.76|923.29|916.41|923.69|916.81|923.29|916.41|9
1731971060000|2024-11-18 23:04:20|923.24|916.36|922.79|915.91|923.24|916.36|922.79|915.91|6
1731971070000|2024-11-18 23:04:30|922.74|915.86|922.64|915.76|922.79|915.91|922.19|915.31|19
1731971080000|2024-11-18 23:04:40|922.59|915.71|922.59|915.71|922.64|915.76|922.49|915.61|5
1731971090000|2024-11-18 23:04:50|922.64|915.76|922.79|915.91|922.84|915.96|922.64|915.76|7
1731971100000|2024-11-18 23:05:00|922.74|915.86|922.29|915.41|922.74|915.86|922.29|915.41|18
1731971110000|2024-11-18 23:05:10|922.09|915.21|922.14|915.26|922.24|915.36|921.89|915.01|10
1731971120000|2024-11-18 23:05:20|922.09|915.21|922.24|915.36|922.34|915.46|922.09|915.21|10
1731971130000|2024-11-18 23:05:30|922.19|915.31|921.79|914.91|922.19|915.31|921.79|914.91|7
1731971140000|2024-11-18 23:05:40|921.84|914.96|921.49|914.61|921.99|915.11|921.49|914.61|13
1731971150000|2024-11-18 23:05:50|921.39|914.51|921.49|914.61|921.54|914.66|921.39|914.51|6
1731971160000|2024-11-18 23:06:00|921.44|914.56|920.54|913.66|921.44|914.56|920.54|913.66|5
1731971170000|2024-11-18 23:06:10|920.59|913.71|921.39|914.51|921.54|914.66|920.59|913.71|11
1731971180000|2024-11-18 23:06:20|921.34|914.46|921.09|914.21|921.49|914.61|920.94|914.06|13
1731971190000|2024-11-18 23:06:30|920.99|914.11|920.64|913.76|920.99|914.11|920.64|913.76|10
1731971200000|2024-11-18 23:06:40|920.69|913.81|920.64|913.76|920.89|914.01|920.59|913.71|10
1731971210000|2024-11-18 23:06:50|920.59|913.71|920.09|913.21|920.59|913.71|920.04|913.16|10
1731971220000|2024-11-18 23:07:00|920.14|913.26|920.39|913.51|920.39|913.51|920.14|913.26|8
1731971230000|2024-11-18 23:07:10|920.29|913.41|920.19|913.31|920.39|913.51|919.94|913.06|17
1731971240000|2024-11-18 23:07:20|920.14|913.26|919.84|912.96|920.34|913.46|919.84|912.96|12
1731971250000|2024-11-18 23:07:30|919.79|912.91|919.79|912.91|919.79|912.91|919.79|912.91|1
1731971260000|2024-11-18 23:07:40|919.89|913.01|919.79|912.91|919.89|913.01|919.79|912.91|3
1731971270000|2024-11-18 23:07:50|919.94|913.06|919.79|912.91|919.99|913.11|919.79|912.91|9
1731971280000|2024-11-18 23:08:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1731971290000|2024-11-18 23:08:10|919.84|912.96|920.74|913.86|920.74|913.86|919.84|912.96|17
1731971300000|2024-11-18 23:08:20|920.79|913.91|919.94|913.06|920.79|913.91|919.89|913.01|19
1731971310000|2024-11-18 23:08:30|919.99|913.11|919.79|912.91|919.99|913.11|919.79|912.91|10
1731971350000|2024-11-18 23:09:10|919.84|912.96|920.29|913.41|920.44|913.56|919.84|912.96|13
1731971360000|2024-11-18 23:09:20|920.34|913.46|920.34|913.46|920.39|913.51|920.09|913.21|13
1731971370000|2024-11-18 23:09:30|920.39|913.51|919.79|912.91|920.39|913.51|919.79|912.91|9
1731971400000|2024-11-18 23:10:00|919.49|912.61|919.19|912.31|919.49|912.61|919.19|912.31|3
1731971410000|2024-11-18 23:10:10|918.79|911.91|918.54|911.66|918.79|911.91|918.39|911.51|8
1731971420000|2024-11-18 23:10:20|918.49|911.61|918.54|911.66|918.59|911.71|918.39|911.51|5
1731971430000|2024-11-18 23:10:30|918.49|911.61|918.44|911.56|918.49|911.61|918.39|911.51|4
1731971440000|2024-11-18 23:10:40|918.39|911.51|917.39|910.51|918.39|911.51|917.29|910.41|8
1731971450000|2024-11-18 23:10:50|917.29|910.41|917.59|910.71|917.69|910.81|916.89|910.01|17
1731971460000|2024-11-18 23:11:00|917.69|910.81|916.94|910.06|917.69|910.81|916.94|910.06|12
1731971470000|2024-11-18 23:11:10|917.09|910.21|917.09|910.21|917.09|910.21|917.09|910.21|1
1731971480000|2024-11-18 23:11:20|917.24|910.36|918.29|911.41|918.49|911.61|917.24|910.36|22
1731971490000|2024-11-18 23:11:30|918.24|911.36|918.34|911.46|918.34|911.46|918.24|911.36|7
1731971500000|2024-11-18 23:11:40|918.89|912.01|918.39|911.51|918.99|912.11|918.09|911.21|17
1731971510000|2024-11-18 23:11:50|918.44|911.56|918.34|911.46|918.89|912.01|917.79|910.91|21
1731971520000|2024-11-18 23:12:00|918.29|911.41|918.49|911.61|918.74|911.86|918.24|911.36|13
1731971530000|2024-11-18 23:12:10|918.54|911.66|918.19|911.31|918.59|911.71|918.19|911.31|16
1731971540000|2024-11-18 23:12:20|918.14|911.26|917.59|910.71|918.14|911.26|917.49|910.61|14
1731971550000|2024-11-18 23:12:30|917.64|910.76|917.64|910.76|917.69|910.81|917.59|910.71|12
1731971560000|2024-11-18 23:12:40|917.69|910.81|917.59|910.71|917.69|910.81|917.39|910.51|10
1731971570000|2024-11-18 23:12:50|917.54|910.66|917.54|910.66|917.54|910.66|917.44|910.56|5
1731971580000|2024-11-18 23:13:00|917.49|910.61|917.74|910.86|917.74|910.86|917.44|910.56|13
1731971590000|2024-11-18 23:13:10|917.69|910.81|919.09|912.21|919.09|912.21|917.59|910.71|13
1731971600000|2024-11-18 23:13:20|919.04|912.16|918.94|912.06|919.04|912.16|918.89|912.01|7
1731971610000|2024-11-18 23:13:30|918.89|912.01|918.04|911.16|918.89|912.01|917.99|911.11|23
1731971620000|2024-11-18 23:13:40|918.09|911.21|918.09|911.21|918.14|911.26|917.99|911.11|6
1731971630000|2024-11-18 23:13:50|918.14|911.26|917.79|910.91|918.14|911.26|917.79|910.91|15
1731971640000|2024-11-18 23:14:00|917.74|910.86|917.99|911.11|918.14|911.26|917.74|910.86|12
1731971650000|2024-11-18 23:14:10|917.94|911.06|917.59|910.71|917.94|911.06|917.54|910.66|11
1731971660000|2024-11-18 23:14:20|917.54|910.66|917.99|911.11|918.04|911.16|917.54|910.66|14
1731971670000|2024-11-18 23:14:30|918.09|911.21|918.89|912.01|918.89|912.01|918.09|911.21|17
1731971680000|2024-11-18 23:14:40|918.94|912.06|919.09|912.21|919.09|912.21|918.94|912.06|3
1731971690000|2024-11-18 23:14:50|919.04|912.16|919.09|912.21|919.09|912.21|918.89|912.01|8
1731971700000|2024-11-18 23:15:00|919.04|912.16|919.09|912.21|919.09|912.21|919.04|912.16|2
1731971740000|2024-11-18 23:15:40|918.99|912.11|918.64|911.76|918.99|912.11|918.59|911.71|10
1731971750000|2024-11-18 23:15:50|918.59|911.71|918.34|911.46|918.69|911.81|917.99|911.11|22
1731971760000|2024-11-18 23:16:00|918.29|911.41|918.09|911.21|918.49|911.61|918.09|911.21|11
1731971770000|2024-11-18 23:16:10|918.04|911.16|918.19|911.31|918.19|911.31|918.04|911.16|4
1731971780000|2024-11-18 23:16:20|918.24|911.36|918.24|911.36|918.34|911.46|917.99|911.11|18
1731971790000|2024-11-18 23:16:30|918.19|911.31|917.74|910.86|918.19|911.31|917.49|910.61|18
1731971800000|2024-11-18 23:16:40|917.79|910.91|917.84|910.96|917.89|911.01|917.69|910.81|12
1731971810000|2024-11-18 23:16:50|917.89|911.01|917.89|911.01|917.89|911.01|917.79|910.91|5
1731971820000|2024-11-18 23:17:00|917.84|910.96|917.29|910.41|917.89|911.01|917.29|910.41|14
1731971830000|2024-11-18 23:17:10|917.34|910.46|916.94|910.06|917.34|910.46|916.94|910.06|6
1731971840000|2024-11-18 23:17:20|916.89|910.01|916.89|910.01|916.89|910.01|916.89|910.01|1
1731971860000|2024-11-18 23:17:40|916.94|910.06|916.89|910.01|917.04|910.16|916.89|910.01|6
1731971900000|2024-11-18 23:18:20|916.94|910.06|916.94|910.06|916.94|910.06|916.94|910.06|1
1731971910000|2024-11-18 23:18:30|916.89|910.01|916.89|910.01|916.89|910.01|916.89|910.01|1
1731971920000|2024-11-18 23:18:40|916.34|909.46|915.89|909.01|916.34|909.46|915.89|909.01|13
1731971930000|2024-11-18 23:18:50|915.84|908.96|915.79|908.91|915.84|908.96|915.79|908.91|2
1731971940000|2024-11-18 23:19:00|915.74|908.86|915.29|908.41|915.74|908.86|915.29|908.41|2
1731971950000|2024-11-18 23:19:10|915.39|908.51|915.34|908.46|915.39|908.51|915.34|908.46|2
1731971960000|2024-11-18 23:19:20|915.49|908.61|916.09|909.21|916.14|909.26|915.44|908.56|7
1731971970000|2024-11-18 23:19:30|916.14|909.26|915.49|908.61|916.14|909.26|915.49|908.61|12
1731971980000|2024-11-18 23:19:40|915.44|908.56|915.29|908.41|915.44|908.56|915.29|908.41|4
1731972000000|2024-11-18 23:20:00|915.24|908.36|914.69|907.81|915.24|908.36|914.69|907.81|6
1731972020000|2024-11-18 23:20:20|914.34|907.46|913.99|907.11|914.34|907.46|913.99|907.11|10
1731972030000|2024-11-18 23:20:30|913.64|906.76|913.54|906.66|913.64|906.76|913.24|906.36|20
1731972040000|2024-11-18 23:20:40|913.74|906.86|913.29|906.41|913.74|906.86|913.29|906.41|6
1731972050000|2024-11-18 23:20:50|913.34|906.46|914.19|907.31|914.24|907.36|913.29|906.41|21
1731972060000|2024-11-18 23:21:00|914.24|907.36|913.99|907.11|914.24|907.36|913.74|906.86|17
1731972070000|2024-11-18 23:21:10|913.94|907.06|913.79|906.91|914.39|907.51|913.79|906.91|18
1731972080000|2024-11-18 23:21:20|913.74|906.86|914.14|907.26|914.19|907.31|913.74|906.86|10
1731972090000|2024-11-18 23:21:30|914.09|907.21|913.84|906.96|914.09|907.21|913.69|906.81|11
1731972100000|2024-11-18 23:21:40|913.79|906.91|913.74|906.86|913.79|906.91|913.74|906.86|2
1731972110000|2024-11-18 23:21:50|913.64|906.76|913.99|907.11|913.99|907.11|913.64|906.76|8
1731972120000|2024-11-18 23:22:00|913.94|907.06|913.09|906.21|913.94|907.06|913.09|906.21|14
1731972140000|2024-11-18 23:22:20|912.94|906.06|911.94|905.06|912.94|906.06|911.94|905.06|7
1731972150000|2024-11-18 23:22:30|911.79|904.91|912.69|905.81|912.69|905.81|911.69|904.81|15
1731972160000|2024-11-18 23:22:40|912.74|905.86|912.69|905.81|912.84|905.96|912.69|905.81|12
1731972170000|2024-11-18 23:22:50|912.74|905.86|913.14|906.26|913.14|906.26|912.74|905.86|6
1731972180000|2024-11-18 23:23:00|913.19|906.31|912.74|905.86|913.19|906.31|912.69|905.81|18
1731972190000|2024-11-18 23:23:10|912.69|905.81|912.54|905.66|912.74|905.86|912.44|905.56|10
1731972200000|2024-11-18 23:23:20|912.49|905.61|912.94|906.06|912.99|906.11|912.44|905.56|11
1731972210000|2024-11-18 23:23:30|912.89|906.01|911.69|904.81|912.94|906.06|911.69|904.81|17
1731972220000|2024-11-18 23:23:40|911.79|904.91|911.69|904.81|911.99|905.11|911.64|904.76|16
1731972230000|2024-11-18 23:23:50|911.64|904.76|911.39|904.51|911.64|904.76|911.39|904.51|6
1731972250000|2024-11-18 23:24:10|911.44|904.56|911.39|904.51|911.54|904.66|911.39|904.51|5
1731972300000|2024-11-18 23:25:00|911.09|904.21|911.09|904.21|911.09|904.21|911.09|904.21|1
1731972320000|2024-11-18 23:25:20|911.04|904.16|910.34|903.46|911.04|904.16|910.34|903.46|5
1731972330000|2024-11-18 23:25:30|910.39|903.51|910.29|903.41|910.74|903.86|910.29|903.41|11
1731972360000|2024-11-18 23:26:00|910.39|903.51|910.39|903.51|910.39|903.51|910.29|903.41|6
1731972370000|2024-11-18 23:26:10|910.44|903.56|910.84|903.96|910.84|903.96|910.44|903.56|12
1731972380000|2024-11-18 23:26:20|910.79|903.91|910.59|903.71|911.19|904.31|910.49|903.61|20
1731972390000|2024-11-18 23:26:30|910.49|903.61|910.49|903.61|910.49|903.61|910.29|903.41|9
1731972400000|2024-11-18 23:26:40|910.34|903.46|909.69|902.81|910.34|903.46|909.69|902.81|4
1731972410000|2024-11-18 23:26:50|909.84|902.96|909.79|902.91|909.84|902.96|909.79|902.91|2
1731972430000|2024-11-18 23:27:10|909.74|902.86|909.69|902.81|909.74|902.86|909.69|902.81|2
1731972440000|2024-11-18 23:27:20|909.39|902.51|909.39|902.51|909.39|902.51|909.39|902.51|1
1731972480000|2024-11-18 23:28:00|909.44|902.56|909.39|902.51|909.49|902.61|909.39|902.51|4
1731972500000|2024-11-18 23:28:20|909.44|902.56|909.64|902.76|909.79|902.91|909.44|902.56|11
1731972510000|2024-11-18 23:28:30|909.74|902.86|909.59|902.71|909.74|902.86|909.54|902.66|6
1731972520000|2024-11-18 23:28:40|909.54|902.66|909.44|902.56|909.54|902.66|909.39|902.51|4
1731972530000|2024-11-18 23:28:50|909.54|902.66|909.39|902.51|909.54|902.66|909.39|902.51|4
1731972540000|2024-11-18 23:29:00|909.54|902.66|909.49|902.61|909.54|902.66|909.44|902.56|6
1731972550000|2024-11-18 23:29:10|909.44|902.56|909.49|902.61|909.54|902.66|909.39|902.51|6
1731972560000|2024-11-18 23:29:20|909.54|902.66|909.74|902.86|910.14|903.26|909.54|902.66|11
1731972570000|2024-11-18 23:29:30|909.69|902.81|909.84|902.96|909.84|902.96|909.59|902.71|10
1731972580000|2024-11-18 23:29:40|909.89|903.01|909.99|903.11|910.09|903.21|909.79|902.91|23
1731972590000|2024-11-18 23:29:50|910.04|903.16|909.84|902.96|910.29|903.41|909.84|902.96|16
1731972600000|2024-11-18 23:30:00|909.39|902.51|910.14|903.26|910.17|903.29|909.34|902.46|13
1731972610000|2024-11-18 23:30:10|910.46|903.58|909.84|902.96|910.46|903.58|909.84|902.96|8
1731972620000|2024-11-18 23:30:20|909.79|902.91|909.97|903.09|909.97|903.09|909.44|902.56|10
1731972630000|2024-11-18 23:30:30|909.99|903.11|910.44|903.56|910.54|903.66|909.99|903.11|20
1731972640000|2024-11-18 23:30:40|910.34|903.46|910.74|903.86|910.79|903.91|910.34|903.46|9
1731972650000|2024-11-18 23:30:50|910.91|904.03|911.64|904.76|911.79|904.91|910.81|903.93|20
1731972660000|2024-11-18 23:31:00|911.59|904.71|912.87|905.99|912.99|906.11|911.59|904.71|20
1731972670000|2024-11-18 23:31:10|912.62|905.74|913.04|906.16|913.04|906.16|912.34|905.46|13
1731972680000|2024-11-18 23:31:20|913.09|906.21|913.39|906.51|913.39|906.51|913.09|906.21|9
1731972690000|2024-11-18 23:31:30|913.44|906.56|914.44|907.56|914.44|907.56|913.44|906.56|17
1731972700000|2024-11-18 23:31:40|914.68|907.8|915.34|908.46|915.34|908.46|914.59|907.71|11
1731972710000|2024-11-18 23:31:50|915.29|908.41|914.63|907.75|915.29|908.41|914.59|907.71|26
1731972720000|2024-11-18 23:32:00|914.49|907.61|914.89|908.01|914.89|908.01|914.24|907.36|20
1731972730000|2024-11-18 23:32:10|914.99|908.11|914.34|907.46|915.28|908.4|914.34|907.46|24
1731972740000|2024-11-18 23:32:20|914.29|907.41|914.24|907.36|914.79|907.91|914.24|907.36|14
1731972750000|2024-11-18 23:32:30|914.29|907.41|914.24|907.36|914.37|907.49|914.19|907.31|9
1731972760000|2024-11-18 23:32:40|914.29|907.41|914.29|907.41|914.84|907.96|914.29|907.41|15
1731972770000|2024-11-18 23:32:50|914.24|907.36|914.04|907.16|914.24|907.36|914.04|907.16|7
1731972780000|2024-11-18 23:33:00|914.14|907.26|915.34|908.46|915.34|908.46|914.14|907.26|11
1731972790000|2024-11-18 23:33:10|915.19|908.31|914.94|908.06|915.19|908.31|914.94|908.06|13
1731972800000|2024-11-18 23:33:20|914.89|908.01|916.24|909.36|916.24|909.36|914.74|907.86|18
1731972810000|2024-11-18 23:33:30|916.34|909.46|917.04|910.16|917.04|910.16|916.34|909.46|18
1731972820000|2024-11-18 23:33:40|917.09|910.21|917.2|910.32|917.23|910.35|917.09|910.21|8
1731972830000|2024-11-18 23:33:50|917.19|910.31|917.09|910.21|917.29|910.41|916.99|910.11|9
1731972840000|2024-11-18 23:34:00|917.14|910.26|917.24|910.36|917.49|910.61|917.14|910.26|9
1731972850000|2024-11-18 23:34:10|917.19|910.31|918.59|911.71|918.59|911.71|917.19|910.31|13
1731972860000|2024-11-18 23:34:20|918.84|911.96|918.79|911.91|919.29|912.41|918.74|911.86|15
1731972870000|2024-11-18 23:34:30|918.74|911.86|918.71|911.83|918.89|912.01|918.29|911.41|12
1731972880000|2024-11-18 23:34:40|918.76|911.88|918.94|912.06|919.11|912.23|918.49|911.61|15
1731972890000|2024-11-18 23:34:50|918.89|912.01|919.29|912.41|919.49|912.61|918.89|912.01|10
1731972900000|2024-11-18 23:35:00|919.39|912.51|919.39|912.51|919.49|912.61|919.09|912.21|17
1731972910000|2024-11-18 23:35:10|919.4|912.52|918.74|911.86|919.4|912.52|918.74|911.86|7
1731972920000|2024-11-18 23:35:20|918.64|911.76|918.29|911.41|918.64|911.76|917.99|911.11|11
1731972930000|2024-11-18 23:35:30|917.9|911.02|918.43|911.55|918.43|911.55|917.9|911.02|5
1731972940000|2024-11-18 23:35:40|918.29|911.41|918.24|911.36|918.29|911.41|918.19|911.31|6
1731972950000|2024-11-18 23:35:50|918.09|911.21|918.19|911.31|918.5|911.62|918.09|911.21|11
1731972960000|2024-11-18 23:36:00|918.09|911.21|916.88|910|918.09|911.21|916.88|910|6
1731972970000|2024-11-18 23:36:10|916.74|909.86|916.89|910.01|916.92|910.04|916.59|909.71|10
1731972980000|2024-11-18 23:36:20|916.93|910.05|917.49|910.61|917.54|910.66|916.93|910.05|12
1731972990000|2024-11-18 23:36:30|917.64|910.76|918.29|911.41|918.45|911.57|917.64|910.76|14
1731973000000|2024-11-18 23:36:40|918.24|911.36|918.09|911.21|918.37|911.49|918.04|911.16|9
1731973010000|2024-11-18 23:36:50|918.04|911.16|918.94|912.06|919.13|912.25|918.04|911.16|15
1731973020000|2024-11-18 23:37:00|918.99|912.11|919.5|912.62|919.54|912.66|918.84|911.96|15
1731973030000|2024-11-18 23:37:10|919.39|912.51|918.89|912.01|919.54|912.66|918.89|912.01|12
1731973040000|2024-11-18 23:37:20|918.64|911.76|919.23|912.35|919.28|912.4|918.39|911.51|20
1731973050000|2024-11-18 23:37:30|919.19|912.31|919.54|912.66|919.59|912.71|918.94|912.06|14
1731973060000|2024-11-18 23:37:40|919.5|912.62|919.59|912.71|919.69|912.81|919.44|912.56|13
1731973070000|2024-11-18 23:37:50|919.6|912.72|919.98|913.1|920.04|913.16|919.6|912.72|11
1731973080000|2024-11-18 23:38:00|920.03|913.15|919.84|912.96|920.29|913.41|919.84|912.96|10
1731973090000|2024-11-18 23:38:10|919.94|913.06|919.94|913.06|919.99|913.11|919.79|912.91|9
1731973100000|2024-11-18 23:38:20|919.99|913.11|919.94|913.06|920.04|913.16|919.84|912.96|5
1731973110000|2024-11-18 23:38:30|920.09|913.21|919.94|913.06|920.29|913.41|919.89|913.01|9
1731973120000|2024-11-18 23:38:40|919.89|913.01|919.84|912.96|920.25|913.37|919.84|912.96|13
1731973130000|2024-11-18 23:38:50|919.79|912.91|919.79|912.91|920.14|913.26|919.74|912.86|16
1731973140000|2024-11-18 23:39:00|919.84|912.96|919.88|913|919.88|913|919.69|912.81|7
1731973150000|2024-11-18 23:39:10|919.87|912.99|920.19|913.31|920.34|913.46|919.87|912.99|11
1731973160000|2024-11-18 23:39:20|919.94|913.06|920.25|913.37|920.25|913.37|919.89|913.01|10
1731973170000|2024-11-18 23:39:30|920.24|913.36|920.39|913.51|920.39|913.51|920.24|913.36|4
1731973180000|2024-11-18 23:39:40|920.37|913.49|920.38|913.5|920.38|913.5|920.14|913.26|7
1731973190000|2024-11-18 23:39:50|920.39|913.51|920.34|913.46|920.39|913.51|920.14|913.26|5
1731973200000|2024-11-18 23:40:00|920.47|913.59|921.24|914.36|921.24|914.36|920.47|913.59|10
1731973210000|2024-11-18 23:40:10|921.29|914.41|922.04|915.16|922.18|915.3|921.27|914.39|17
1731973220000|2024-11-18 23:40:20|922.14|915.26|922.74|915.86|922.74|915.86|922.14|915.26|11
1731973230000|2024-11-18 23:40:30|922.79|915.91|923.59|916.71|923.59|916.71|922.79|915.91|11
1731973240000|2024-11-18 23:40:40|923.24|916.36|923.44|916.56|923.44|916.56|923.24|916.36|3
1731973250000|2024-11-18 23:40:50|923.39|916.51|923.64|916.76|923.64|916.76|923.29|916.41|11
1731973260000|2024-11-18 23:41:00|923.59|916.71|923.09|916.21|923.74|916.86|923.09|916.21|14
1731973270000|2024-11-18 23:41:10|923.19|916.31|923.87|916.99|923.87|916.99|923.19|916.31|13
1731973280000|2024-11-18 23:41:20|923.92|917.04|924.28|917.4|924.33|917.45|923.92|917.04|10
1731973290000|2024-11-18 23:41:30|924.19|917.31|924.34|917.46|924.44|917.56|924.19|917.31|6
1731973300000|2024-11-18 23:41:40|924.49|917.61|924.46|917.58|924.59|917.71|924.46|917.58|7
1731973310000|2024-11-18 23:41:50|924.24|917.36|924.19|917.31|924.39|917.51|923.99|917.11|15
1731973320000|2024-11-18 23:42:00|924.29|917.41|924.64|917.76|924.64|917.76|924.14|917.26|15
1731973330000|2024-11-18 23:42:10|924.53|917.65|924.59|917.71|924.64|917.76|924.53|917.65|9
1731973340000|2024-11-18 23:42:20|924.54|917.66|924.69|917.81|924.84|917.96|924.34|917.46|6
1731973350000|2024-11-18 23:42:30|924.64|917.76|924.59|917.71|924.64|917.76|924.44|917.56|7
1731973360000|2024-11-18 23:42:40|924.39|917.51|924.72|917.84|924.72|917.84|924.39|917.51|6
1731973370000|2024-11-18 23:42:50|924.69|917.81|924.99|918.11|924.99|918.11|924.69|917.81|7
1731973380000|2024-11-18 23:43:00|925.09|918.21|925.18|918.3|925.34|918.46|925.04|918.16|17
1731973390000|2024-11-18 23:43:10|925.23|918.35|925.34|918.46|925.58|918.7|925.09|918.21|14
1731973400000|2024-11-18 23:43:20|925.29|918.41|924.29|917.41|925.29|918.41|924.29|917.41|10
1731973410000|2024-11-18 23:43:30|924.14|917.26|924.23|917.35|924.28|917.4|923.79|916.91|11
1731973420000|2024-11-18 23:43:40|924.38|917.5|924.69|917.81|924.73|917.85|924.38|917.5|10
1731973430000|2024-11-18 23:43:50|924.68|917.8|924.94|918.06|924.94|918.06|924.49|917.61|15
1731973440000|2024-11-18 23:44:00|924.84|917.96|925.14|918.26|925.14|918.26|924.64|917.76|13
1731973450000|2024-11-18 23:44:10|925.15|918.27|925.39|918.51|925.74|918.86|925.15|918.27|15
1731973460000|2024-11-18 23:44:20|925.34|918.46|924.79|917.91|925.34|918.46|924.79|917.91|6
1731973470000|2024-11-18 23:44:30|924.84|917.96|924.64|917.76|925.04|918.16|924.59|917.71|14
1731973480000|2024-11-18 23:44:40|924.59|917.71|924.5|917.62|924.81|917.93|924.43|917.55|13
1731973490000|2024-11-18 23:44:50|924.52|917.64|924.54|917.66|924.8|917.92|924.34|917.46|22
1731973500000|2024-11-18 23:45:00|924.64|917.76|924.79|917.91|924.8|917.92|924.58|917.7|16
1731973510000|2024-11-18 23:45:10|925|918.12|925.08|918.2|925.14|918.26|924.84|917.96|17
1731973520000|2024-11-18 23:45:20|925.11|918.23|925.64|918.76|925.64|918.76|925.11|918.23|16
1731973530000|2024-11-18 23:45:30|925.69|918.81|926.24|919.36|926.24|919.36|925.69|918.81|13
1731973540000|2024-11-18 23:45:40|926.29|919.41|927.37|920.49|927.54|920.66|926.29|919.41|20
1731973550000|2024-11-18 23:45:50|927.27|920.39|926.81|919.93|927.32|920.44|926.39|919.51|17
1731973560000|2024-11-18 23:46:00|926.83|919.95|926.04|919.16|926.83|919.95|925.99|919.11|24
1731973570000|2024-11-18 23:46:10|926|919.12|926.19|919.31|926.44|919.56|926|919.12|19
1731973580000|2024-11-18 23:46:20|926.14|919.26|926.48|919.6|926.49|919.61|926.14|919.26|16
1731973590000|2024-11-18 23:46:30|926.24|919.36|926.12|919.24|926.24|919.36|926.04|919.16|14
1731973600000|2024-11-18 23:46:40|925.89|919.01|925.59|918.71|926.2|919.32|925.59|918.71|14
1731973610000|2024-11-18 23:46:50|925.29|918.41|926.89|920.01|926.91|920.03|925.29|918.41|24
1731973620000|2024-11-18 23:47:00|926.94|920.06|927.46|920.58|927.69|920.81|926.94|920.06|15
1731973630000|2024-11-18 23:47:10|927.41|920.53|927.24|920.36|927.41|920.53|926.99|920.11|22
1731973640000|2024-11-18 23:47:20|927.14|920.26|926.22|919.34|927.24|920.36|926.06|919.18|25
1731973650000|2024-11-18 23:47:30|926.23|919.35|927.24|920.36|927.29|920.41|926.23|919.35|15
1731973660000|2024-11-18 23:47:40|927.19|920.31|927.34|920.46|927.53|920.65|927.19|920.31|21
1731973670000|2024-11-18 23:47:50|927.29|920.41|927.26|920.38|927.42|920.54|926.79|919.91|23
1731973680000|2024-11-18 23:48:00|927.29|920.41|927.4|920.52|927.4|920.52|927.19|920.31|16
1731973690000|2024-11-18 23:48:10|927.24|920.36|926.49|919.61|927.24|920.36|926.49|919.61|15
1731973700000|2024-11-18 23:48:20|926.54|919.66|926.74|919.86|926.79|919.91|926.44|919.56|14
1731973710000|2024-11-18 23:48:30|926.49|919.61|927.03|920.15|927.03|920.15|925.79|918.91|19
1731973720000|2024-11-18 23:48:40|927.04|920.16|927.18|920.3|927.18|920.3|926.44|919.56|14
1731973730000|2024-11-18 23:48:50|927.28|920.4|928.74|921.86|929.03|922.15|927.28|920.4|12
1731973740000|2024-11-18 23:49:00|928.78|921.9|929.64|922.76|929.64|922.76|928.49|921.61|23
1731973750000|2024-11-18 23:49:10|929.6|922.72|930.04|923.16|930.04|923.16|929.35|922.47|12
1731973760000|2024-11-18 23:49:20|930.14|923.26|930.24|923.36|930.54|923.66|930.14|923.26|19
1731973770000|2024-11-18 23:49:30|930.19|923.31|930.79|923.91|930.84|923.96|929.74|922.86|24
1731973780000|2024-11-18 23:49:40|930.89|924.01|931.59|924.71|931.59|924.71|930.89|924.01|14
1731973790000|2024-11-18 23:49:50|931.57|924.69|930.94|924.06|931.58|924.7|930.94|924.06|20
1731973800000|2024-11-18 23:50:00|931.34|924.46|930.85|923.97|931.59|924.71|930.74|923.86|24
1731973810000|2024-11-18 23:50:10|930.75|923.87|931.73|924.85|932.39|925.51|930.75|923.87|22
1731973820000|2024-11-18 23:50:20|931.88|925|932.14|925.26|932.24|925.36|931.79|924.91|17
1731973830000|2024-11-18 23:50:30|932.34|925.46|932.19|925.31|932.49|925.61|932.19|925.31|17
1731973840000|2024-11-18 23:50:40|932.34|925.46|932.02|925.14|932.36|925.48|931.74|924.86|27
1731973850000|2024-11-18 23:50:50|931.97|925.09|932.49|925.61|932.54|925.66|931.64|924.76|17
1731973860000|2024-11-18 23:51:00|932.44|925.56|931.24|924.36|932.44|925.56|930.89|924.01|26
1731973870000|2024-11-18 23:51:10|931.19|924.31|931.06|924.18|931.3|924.42|930.74|923.86|25
1731973880000|2024-11-18 23:51:20|931.11|924.23|931.99|925.11|931.99|925.11|931.01|924.13|22
1731973890000|2024-11-18 23:51:30|932.04|925.16|931.79|924.91|932.04|925.16|931.54|924.66|24
1731973900000|2024-11-18 23:51:40|932.02|925.14|931.99|925.11|932.34|925.46|931.97|925.09|15
1731973910000|2024-11-18 23:51:50|932.09|925.21|931.44|924.56|932.22|925.34|931.44|924.56|21
1731973920000|2024-11-18 23:52:00|931.39|924.51|931.18|924.3|931.39|924.51|930.69|923.81|22
1731973930000|2024-11-18 23:52:10|931.19|924.31|930.99|924.11|931.65|924.77|930.99|924.11|11
1731973940000|2024-11-18 23:52:20|931.14|924.26|930.95|924.07|931.51|924.63|930.94|924.06|23
1731973950000|2024-11-18 23:52:30|930.84|923.96|929.39|922.51|930.84|923.96|929.34|922.46|21
1731973960000|2024-11-18 23:52:40|929.24|922.36|929.34|922.46|929.49|922.61|929.19|922.31|9
1731973970000|2024-11-18 23:52:50|929.39|922.51|929.24|922.36|929.44|922.56|929.09|922.21|10
1731973980000|2024-11-18 23:53:00|928.99|922.11|929.04|922.16|929.09|922.21|928.94|922.06|9
1731973990000|2024-11-18 23:53:10|929.24|922.36|929.44|922.56|929.47|922.59|929.24|922.36|14
1731974000000|2024-11-18 23:53:20|929.54|922.66|931.04|924.16|931.04|924.16|929.54|922.66|21
1731974010000|2024-11-18 23:53:30|931.09|924.21|931.29|924.41|931.85|924.97|931.09|924.21|23
1731974020000|2024-11-18 23:53:40|931.09|924.21|930.04|923.16|931.09|924.21|929.89|923.01|18
1731974030000|2024-11-18 23:53:50|930.09|923.21|930.09|923.21|930.31|923.43|930.04|923.16|16
1731974040000|2024-11-18 23:54:00|930.04|923.16|930.04|923.16|930.22|923.34|929.79|922.91|10
1731974050000|2024-11-18 23:54:10|929.99|923.11|929.14|922.26|930.04|923.16|929.04|922.16|12
1731974060000|2024-11-18 23:54:20|929.09|922.21|929.04|922.16|929.14|922.26|928.94|922.06|12
1731974070000|2024-11-18 23:54:30|928.99|922.11|929.44|922.56|929.71|922.83|928.99|922.11|24
1731974080000|2024-11-18 23:54:40|929.49|922.61|928.44|921.56|929.49|922.61|928.44|921.56|11
1731974090000|2024-11-18 23:54:50|928.54|921.66|929.09|922.21|929.14|922.26|928.54|921.66|20
1731974100000|2024-11-18 23:55:00|929.04|922.16|928.64|921.76|929.19|922.31|928.64|921.76|10
1731974110000|2024-11-18 23:55:10|928.24|921.36|927.14|920.26|928.24|921.36|926.78|919.9|20
1731974120000|2024-11-18 23:55:20|927.29|920.41|927.07|920.19|927.43|920.55|926.59|919.71|15
1731974130000|2024-11-18 23:55:30|927.29|920.41|927.57|920.69|927.57|920.69|927.29|920.41|15
1731974140000|2024-11-18 23:55:40|927.62|920.74|927.44|920.56|927.95|921.07|927.44|920.56|24
1731974150000|2024-11-18 23:55:50|926.99|920.11|927.34|920.46|927.38|920.5|926.59|919.71|24
1731974160000|2024-11-18 23:56:00|927.44|920.56|927.29|920.41|927.89|921.01|927.29|920.41|14
1731974170000|2024-11-18 23:56:10|927.24|920.36|926.59|919.71|927.24|920.36|926.59|919.71|8
1731974180000|2024-11-18 23:56:20|926.49|919.61|925.59|918.71|926.49|919.61|925.59|918.71|8
1731974190000|2024-11-18 23:56:30|925.64|918.76|926.19|919.31|926.19|919.31|925.54|918.66|17
1731974200000|2024-11-18 23:56:40|926.2|919.32|925.89|919.01|926.2|919.32|925.89|919.01|9
1731974210000|2024-11-18 23:56:50|925.79|918.91|925.99|919.11|926.09|919.21|925.79|918.91|14
1731974220000|2024-11-18 23:57:00|926.04|919.16|925.99|919.11|926.17|919.29|925.84|918.96|12
1731974230000|2024-11-18 23:57:10|926.04|919.16|926.19|919.31|926.24|919.36|926.04|919.16|5
1731974240000|2024-11-18 23:57:20|926.24|919.36|925.99|919.11|926.24|919.36|925.84|918.96|7
1731974250000|2024-11-18 23:57:30|926.04|919.16|925.54|918.66|926.04|919.16|925.44|918.56|5
1731974270000|2024-11-18 23:57:50|925.44|918.56|925.54|918.66|925.57|918.69|925.44|918.56|4
1731974280000|2024-11-18 23:58:00|925.57|918.69|925.29|918.41|925.57|918.69|925.29|918.41|4
1731974290000|2024-11-18 23:58:10|925.34|918.46|926.12|919.24|926.12|919.24|925.34|918.46|9
1731974300000|2024-11-18 23:58:20|926.32|919.44|926.44|919.56|926.49|919.61|926.32|919.44|6
1731974310000|2024-11-18 23:58:30|926.49|919.61|927.89|921.01|927.89|921.01|926.49|919.61|17
1731974320000|2024-11-18 23:58:40|927.94|921.06|927.79|920.91|927.94|921.06|927.49|920.61|13
1731974330000|2024-11-18 23:58:50|927.84|920.96|927.39|920.51|927.99|921.11|927.39|920.51|13
1731974340000|2024-11-18 23:59:00|927.24|920.36|927.34|920.46|927.34|920.46|927.04|920.16|7
1731974350000|2024-11-18 23:59:10|927.38|920.5|928.51|921.63|928.51|921.63|927.38|920.5|14
1731974360000|2024-11-18 23:59:20|928.66|921.78|927.69|920.81|928.71|921.83|927.69|920.81|9
1731974370000|2024-11-18 23:59:30|927.74|920.86|927.69|920.81|927.74|920.86|927.59|920.71|7
1731974380000|2024-11-18 23:59:40|927.59|920.71|927.44|920.56|927.59|920.71|927.39|920.51|5
1731974390000|2024-11-18 23:59:50|927.69|920.81|927.54|920.66|927.84|920.96|927.54|920.66|6
1731974400000|2024-11-19 00:00:00|927.59|920.71|927.99|921.11|928.09|921.21|927.54|920.66|13
1731974410000|2024-11-19 00:00:10|928.08|921.2|928.04|921.16|928.09|921.21|927.84|920.96|11
1731974420000|2024-11-19 00:00:20|927.99|921.11|928.79|921.91|928.79|921.91|927.99|921.11|22
1731974430000|2024-11-19 00:00:30|928.91|922.03|928.54|921.66|929.09|922.21|928.54|921.66|11
1731974440000|2024-11-19 00:00:40|928.59|921.71|928.84|921.96|928.94|922.06|928.54|921.66|8
1731974450000|2024-11-19 00:00:50|928.39|921.51|929.29|922.41|929.29|922.41|927.94|921.06|17
1731974460000|2024-11-19 00:01:00|929.44|922.56|929.19|922.31|929.74|922.86|928.74|921.86|21
1731974470000|2024-11-19 00:01:10|929.24|922.36|929.29|922.41|930.29|923.41|928.44|921.56|18
1731974480000|2024-11-19 00:01:20|928.99|922.11|929.79|922.91|929.79|922.91|928.24|921.36|20
1731974490000|2024-11-19 00:01:30|929.74|922.86|930.49|923.61|930.49|923.61|929.59|922.71|13
1731974500000|2024-11-19 00:01:40|930.34|923.46|929.94|923.06|930.49|923.61|929.94|923.06|10
1731974510000|2024-11-19 00:01:50|929.79|922.91|929.99|923.11|930.04|923.16|929.62|922.74|14
1731974520000|2024-11-19 00:02:00|930.24|923.36|930.19|923.31|930.94|924.06|929.97|923.09|20
1731974530000|2024-11-19 00:02:10|930.34|923.46|930.84|923.96|931.37|924.49|930.34|923.46|25
1731974540000|2024-11-19 00:02:20|930.89|924.01|931.19|924.31|931.19|924.31|930.39|923.51|17
1731974550000|2024-11-19 00:02:30|931.21|924.33|932.43|925.55|932.43|925.55|931.21|924.33|22
1731974560000|2024-11-19 00:02:40|932.38|925.5|932.74|925.86|932.81|925.93|932.29|925.41|20
1731974570000|2024-11-19 00:02:50|932.54|925.66|932.74|925.86|932.99|926.11|932.49|925.61|15
1731974580000|2024-11-19 00:03:00|932.44|925.56|932.74|925.86|932.74|925.86|931.74|924.86|20
1731974590000|2024-11-19 00:03:10|932.98|926.1|932.54|925.66|933.26|926.38|932.29|925.41|15
1731974600000|2024-11-19 00:03:20|932.74|925.86|933.14|926.26|933.14|926.26|932.74|925.86|13
1731974610000|2024-11-19 00:03:30|933.15|926.27|933.07|926.19|933.15|926.27|932.64|925.76|10
1731974620000|2024-11-19 00:03:40|932.79|925.91|933.59|926.71|933.79|926.91|932.79|925.91|17
1731974630000|2024-11-19 00:03:50|933.49|926.61|933.58|926.7|933.58|926.7|933.24|926.36|17
1731974640000|2024-11-19 00:04:00|933.94|927.06|934.94|928.06|934.94|928.06|933.94|927.06|21
1731974650000|2024-11-19 00:04:10|934.89|928.01|934.64|927.76|934.94|928.06|934.64|927.76|15
1731974660000|2024-11-19 00:04:20|934.79|927.91|934.04|927.16|934.79|927.91|933.89|927.01|14
1731974670000|2024-11-19 00:04:30|933.99|927.11|933.94|927.06|933.99|927.11|933.89|927.01|7
1731974680000|2024-11-19 00:04:40|933.99|927.11|935.99|929.11|936.14|929.26|933.74|926.86|23
1731974690000|2024-11-19 00:04:50|935.79|928.91|934.49|927.61|935.79|928.91|934.49|927.61|19
1731974700000|2024-11-19 00:05:00|934.59|927.71|933.89|927.01|934.69|927.81|933.84|926.96|16
1731974710000|2024-11-19 00:05:10|933.79|926.91|933.64|926.76|933.79|926.91|932.99|926.11|20
1731974720000|2024-11-19 00:05:20|933.68|926.8|935.71|928.83|935.71|928.83|933.68|926.8|30
1731974730000|2024-11-19 00:05:30|935.66|928.78|935.54|928.66|935.89|929.01|935.54|928.66|26
1731974740000|2024-11-19 00:05:40|935.44|928.56|935.49|928.61|935.79|928.91|935.44|928.56|16
1731974750000|2024-11-19 00:05:50|935.44|928.56|935.89|929.01|935.89|929.01|934.69|927.81|27
1731974760000|2024-11-19 00:06:00|935.94|929.06|937.69|930.81|937.69|930.81|935.94|929.06|14
1731974770000|2024-11-19 00:06:10|937.89|931.01|937.74|930.86|937.99|931.11|937.14|930.26|15
1731974780000|2024-11-19 00:06:20|937.84|930.96|937.56|930.68|937.84|930.96|936.89|930.01|19
1731974790000|2024-11-19 00:06:30|937.51|930.63|937.04|930.16|938.14|931.26|937.04|930.16|27
1731974800000|2024-11-19 00:06:40|936.94|930.06|938.59|931.71|938.59|931.71|936.69|929.81|32
1731974810000|2024-11-19 00:06:50|938.69|931.81|938.79|931.91|939.09|932.21|938.69|931.81|15
1731974820000|2024-11-19 00:07:00|938.94|932.06|938.88|932|939.24|932.36|938.77|931.89|30
1731974830000|2024-11-19 00:07:10|938.69|931.81|938.39|931.51|938.7|931.82|937.74|930.86|22
1731974840000|2024-11-19 00:07:20|938.29|931.41|936.84|929.96|938.29|931.41|936.58|929.7|30
1731974850000|2024-11-19 00:07:30|937|930.12|937.16|930.28|937.16|930.28|936.84|929.96|23
1731974860000|2024-11-19 00:07:40|937.21|930.33|936.24|929.36|937.52|930.64|936.19|929.31|23
1731974870000|2024-11-19 00:07:50|936.19|929.31|936.89|930.01|937|930.12|936.19|929.31|22
1731974880000|2024-11-19 00:08:00|936.84|929.96|936.04|929.16|937.35|930.47|936.04|929.16|18
1731974890000|2024-11-19 00:08:10|936.24|929.36|935.14|928.26|936.24|929.36|935.09|928.21|13
1731974900000|2024-11-19 00:08:20|935.09|928.21|933.84|926.96|935.09|928.21|933.84|926.96|11
1731974910000|2024-11-19 00:08:30|933.94|927.06|933.49|926.61|933.94|927.06|933.49|926.61|7
1731974920000|2024-11-19 00:08:40|933.39|926.51|933.76|926.88|933.76|926.88|933.09|926.21|13
1731974930000|2024-11-19 00:08:50|933.74|926.86|934.73|927.85|934.78|927.9|933.74|926.86|16
1731974940000|2024-11-19 00:09:00|934.86|927.98|934.74|927.86|935.34|928.46|934.49|927.61|19
1731974950000|2024-11-19 00:09:10|934.54|927.66|933.94|927.06|934.64|927.76|933.94|927.06|10
1731974960000|2024-11-19 00:09:20|934.04|927.16|933.59|926.71|934.04|927.16|933.59|926.71|10
1731974970000|2024-11-19 00:09:30|933.14|926.26|932.99|926.11|933.14|926.26|932.99|926.11|3
1731974980000|2024-11-19 00:09:40|932.84|925.96|932.79|925.91|932.89|926.01|932.09|925.21|12
1731974990000|2024-11-19 00:09:50|932.83|925.95|933.2|926.32|933.2|926.32|932.79|925.91|7
1731975000000|2024-11-19 00:10:00|933.09|926.21|933.99|927.11|933.99|927.11|933.09|926.21|13
1731975010000|2024-11-19 00:10:10|934.04|927.16|934.23|927.35|934.24|927.36|934.04|927.16|10
1731975020000|2024-11-19 00:10:20|934.25|927.37|934.89|928.01|934.89|928.01|934.09|927.21|8
1731975030000|2024-11-19 00:10:30|934.96|928.08|933.54|926.66|934.96|928.08|933.49|926.61|10
1731975040000|2024-11-19 00:10:40|932.34|925.46|932.64|925.76|932.66|925.78|932.19|925.31|20
1731975050000|2024-11-19 00:10:50|932.44|925.56|932.09|925.21|932.44|925.56|932.06|925.18|9
1731975060000|2024-11-19 00:11:00|931.79|924.91|931.74|924.86|931.89|925.01|930.98|924.1|21
1731975070000|2024-11-19 00:11:10|931.69|924.81|932.04|925.16|932.5|925.62|931.69|924.81|20
1731975080000|2024-11-19 00:11:20|931.74|924.86|930.59|923.71|931.84|924.96|930.34|923.46|17
1731975090000|2024-11-19 00:11:30|930.67|923.79|931.94|925.06|931.96|925.08|930.67|923.79|19
1731975100000|2024-11-19 00:11:40|931.79|924.91|930.99|924.11|931.79|924.91|930.99|924.11|8
1731975110000|2024-11-19 00:11:50|930.84|923.96|930.19|923.31|930.84|923.96|930.13|923.25|6
1731975120000|2024-11-19 00:12:00|929.99|923.11|928.94|922.06|929.99|923.11|928.94|922.06|13
1731975130000|2024-11-19 00:12:10|928.99|922.11|928.92|922.04|929.19|922.31|928.92|922.04|12
1731975140000|2024-11-19 00:12:20|928.93|922.05|928.29|921.41|928.94|922.06|928.29|921.41|14
1731975150000|2024-11-19 00:12:30|928.19|921.31|928.64|921.76|928.64|921.76|928.04|921.16|11
1731975160000|2024-11-19 00:12:40|928.69|921.81|929.49|922.61|930.04|923.16|928.69|921.81|16
1731975170000|2024-11-19 00:12:50|929.56|922.68|929.29|922.41|929.59|922.71|929.19|922.31|9
1731975180000|2024-11-19 00:13:00|929.38|922.5|929.29|922.41|929.66|922.78|929.29|922.41|10
1731975190000|2024-11-19 00:13:10|929.19|922.31|929.14|922.26|929.22|922.34|929.09|922.21|8
1731975200000|2024-11-19 00:13:20|929.19|922.31|929.69|922.81|929.74|922.86|929.12|922.24|13
1731975210000|2024-11-19 00:13:30|929.79|922.91|930.14|923.26|930.19|923.31|929.54|922.66|17
1731975220000|2024-11-19 00:13:40|930.19|923.31|929.84|922.96|930.19|923.31|929.84|922.96|5
1731975230000|2024-11-19 00:13:50|929.74|922.86|928.84|921.96|929.74|922.86|928.84|921.96|13
1731975240000|2024-11-19 00:14:00|928.89|922.01|929.09|922.21|929.14|922.26|928.79|921.91|13
1731975250000|2024-11-19 00:14:10|929.14|922.26|928.89|922.01|929.51|922.63|928.89|922.01|10
1731975260000|2024-11-19 00:14:20|928.79|921.91|927.99|921.11|928.79|921.91|927.99|921.11|8
1731975270000|2024-11-19 00:14:30|928.09|921.21|928.54|921.66|928.98|922.1|928.09|921.21|17
1731975280000|2024-11-19 00:14:40|928.59|921.71|928.19|921.31|928.59|921.71|928.07|921.19|9
1731975290000|2024-11-19 00:14:50|928.14|921.26|928.64|921.76|928.64|921.76|928.14|921.26|12
1731975300000|2024-11-19 00:15:00|929.14|922.26|926.99|920.11|929.14|922.26|926.99|920.11|19
1731975310000|2024-11-19 00:15:10|926.89|920.01|925.79|918.91|926.89|920.01|925.79|918.91|4
1731975320000|2024-11-19 00:15:20|925.69|918.81|925.59|918.71|925.69|918.81|925.59|918.71|3
1731975330000|2024-11-19 00:15:30|925.69|918.81|925.59|918.71|925.79|918.91|925.59|918.71|9
1731975340000|2024-11-19 00:15:40|925.64|918.76|925.59|918.71|925.89|919.01|925.59|918.71|6
1731975350000|2024-11-19 00:15:50|925.64|918.76|924.89|918.01|925.69|918.81|924.89|918.01|12
1731975360000|2024-11-19 00:16:00|924.94|918.06|925.24|918.36|925.24|918.36|924.94|918.06|11
1731975370000|2024-11-19 00:16:10|925.49|918.61|924.94|918.06|925.54|918.66|924.89|918.01|21
1731975380000|2024-11-19 00:16:20|924.99|918.11|924.89|918.01|924.99|918.11|924.89|918.01|4
1731975400000|2024-11-19 00:16:40|924.94|918.06|925.14|918.26|925.14|918.26|924.89|918.01|8
1731975410000|2024-11-19 00:16:50|925.24|918.36|925.49|918.61|925.49|918.61|925.04|918.16|19
1731975420000|2024-11-19 00:17:00|925.54|918.66|924.94|918.06|925.59|918.71|924.89|918.01|17
1731975430000|2024-11-19 00:17:10|924.99|918.11|925.79|918.91|926.19|919.31|924.99|918.11|27
1731975440000|2024-11-19 00:17:20|925.74|918.86|926.99|920.11|927.19|920.31|925.39|918.51|29
1731975450000|2024-11-19 00:17:30|926.89|920.01|926.99|920.11|927.54|920.66|926.59|919.71|26
1731975460000|2024-11-19 00:17:40|926.94|920.06|927.14|920.26|927.79|920.91|926.74|919.86|29
1731975470000|2024-11-19 00:17:50|926.99|920.11|927.19|920.31|927.34|920.46|926.89|920.01|28
1731975480000|2024-11-19 00:18:00|927.14|920.26|926.59|919.71|927.14|920.26|926.59|919.71|28
1731975490000|2024-11-19 00:18:10|926.64|919.76|926.24|919.36|926.64|919.76|926.14|919.26|24
1731975500000|2024-11-19 00:18:20|926.19|919.31|925.99|919.11|926.39|919.51|925.99|919.11|22
1731975510000|2024-11-19 00:18:30|925.94|919.06|926.74|919.86|927.04|920.16|925.94|919.06|29
1731975520000|2024-11-19 00:18:40|926.89|920.01|927.64|920.76|927.99|921.11|926.84|919.96|22
1731975530000|2024-11-19 00:18:50|927.69|920.81|926.69|919.81|928.19|921.31|926.64|919.76|28
1731975540000|2024-11-19 00:19:00|926.79|919.91|926.39|919.51|927.04|920.16|926.39|919.51|16
1731975550000|2024-11-19 00:19:10|926.49|919.61|926.19|919.31|926.59|919.71|926.19|919.31|11
1731975560000|2024-11-19 00:19:20|925.74|918.86|924.09|917.21|925.74|918.86|924.09|917.21|12
1731975580000|2024-11-19 00:19:40|924.19|917.31|923.79|916.91|924.39|917.51|923.79|916.91|5
1731975590000|2024-11-19 00:19:50|922.79|915.91|923.29|916.41|923.29|916.41|922.69|915.81|12
1731975600000|2024-11-19 00:20:00|923.09|916.21|924.09|917.21|924.09|917.21|923.09|916.21|15
1731975610000|2024-11-19 00:20:10|924.19|917.31|923.74|916.86|924.29|917.41|923.64|916.76|18
1731975620000|2024-11-19 00:20:20|923.69|916.81|924.19|917.31|924.19|917.31|923.69|916.81|8
1731975630000|2024-11-19 00:20:30|924.04|917.16|923.79|916.91|924.19|917.31|923.79|916.91|21
1731975640000|2024-11-19 00:20:40|923.84|916.96|923.14|916.26|923.89|917.01|923.14|916.26|24
1731975650000|2024-11-19 00:20:50|923.19|916.31|922.99|916.11|923.24|916.36|922.89|916.01|22
1731975660000|2024-11-19 00:21:00|923.04|916.16|922.09|915.21|923.09|916.21|922.09|915.21|10
1731975670000|2024-11-19 00:21:10|922.14|915.26|922.14|915.26|922.24|915.36|922.09|915.21|23
1731975680000|2024-11-19 00:21:20|922.09|915.21|921.89|915.01|922.09|915.21|921.89|915.01|3
1731975690000|2024-11-19 00:21:30|921.99|915.11|922.29|915.41|922.29|915.41|921.99|915.11|5
1731975700000|2024-11-19 00:21:40|922.44|915.56|920.74|913.86|922.59|915.71|920.49|913.61|18
1731975710000|2024-11-19 00:21:50|920.64|913.76|919.79|912.91|920.69|913.81|919.79|912.91|8
1731975720000|2024-11-19 00:22:00|919.84|912.96|920.49|913.61|920.49|913.61|919.84|912.96|12
1731975730000|2024-11-19 00:22:10|920.34|913.46|919.79|912.91|920.34|913.46|919.79|912.91|12
1731975740000|2024-11-19 00:22:20|919.84|912.96|920.44|913.56|920.49|913.61|919.79|912.91|26
1731975750000|2024-11-19 00:22:30|920.39|913.51|921.74|914.86|921.74|914.86|920.39|913.51|22
1731975760000|2024-11-19 00:22:40|921.64|914.76|921.59|914.71|921.89|915.01|921.54|914.66|29
1731975770000|2024-11-19 00:22:50|921.49|914.61|921.84|914.96|921.94|915.06|921.39|914.51|24
1731975780000|2024-11-19 00:23:00|921.79|914.91|922.19|915.31|922.49|915.61|921.79|914.91|26
1731975790000|2024-11-19 00:23:10|922.04|915.16|921.69|914.81|922.44|915.56|921.69|914.81|24
1731975800000|2024-11-19 00:23:20|921.34|914.46|921.29|914.41|921.34|914.46|920.99|914.11|14
1731975810000|2024-11-19 00:23:30|921.24|914.36|921.19|914.31|921.39|914.51|921.09|914.21|18
1731975820000|2024-11-19 00:23:40|921.24|914.36|920.14|913.26|921.24|914.36|919.94|913.06|22
1731975830000|2024-11-19 00:23:50|920.09|913.21|920.79|913.91|920.79|913.91|920.09|913.21|17
1731975840000|2024-11-19 00:24:00|920.84|913.96|921.59|914.71|921.59|914.71|920.79|913.91|22
1731975850000|2024-11-19 00:24:10|921.54|914.66|921.24|914.36|921.59|914.71|921.19|914.31|22
1731975860000|2024-11-19 00:24:20|921.29|914.41|921.59|914.71|921.59|914.71|921.24|914.36|25
1731975870000|2024-11-19 00:24:30|921.54|914.66|921.19|914.31|921.64|914.76|921.19|914.31|19
1731975880000|2024-11-19 00:24:40|921.29|914.41|921.04|914.16|921.39|914.51|920.89|914.01|11
1731975890000|2024-11-19 00:24:50|920.99|914.11|921.19|914.31|921.19|914.31|920.89|914.01|20
1731975900000|2024-11-19 00:25:00|921.14|914.26|921.34|914.46|921.49|914.61|920.89|914.01|23
1731975910000|2024-11-19 00:25:10|921.79|914.91|921.04|914.16|922.34|915.46|920.99|914.11|25
1731975920000|2024-11-19 00:25:20|921.24|914.36|921.29|914.41|921.44|914.56|920.94|914.06|21
1731975930000|2024-11-19 00:25:30|920.99|914.11|921.09|914.21|921.09|914.21|920.59|913.71|25
1731975940000|2024-11-19 00:25:40|921.14|914.26|921.29|914.41|921.44|914.56|920.69|913.81|28
1731975950000|2024-11-19 00:25:50|921.19|914.31|920.59|913.71|921.19|914.31|920.39|913.51|20
1731975960000|2024-11-19 00:26:00|920.79|913.91|920.79|913.91|921.04|914.16|920.54|913.66|21
1731975970000|2024-11-19 00:26:10|920.84|913.96|921.29|914.41|921.39|914.51|920.74|913.86|24
1731975980000|2024-11-19 00:26:20|921.34|914.46|922.69|915.81|922.69|915.81|921.29|914.41|27
1731975990000|2024-11-19 00:26:30|922.59|915.71|922.84|915.96|923.04|916.16|922.49|915.61|25
1731976000000|2024-11-19 00:26:40|922.79|915.91|922.99|916.11|923.09|916.21|922.79|915.91|18
1731976010000|2024-11-19 00:26:50|922.94|916.06|923.74|916.86|923.74|916.86|922.94|916.06|20
1731976020000|2024-11-19 00:27:00|923.59|916.71|923.94|917.06|923.94|917.06|923.44|916.56|18
1731976030000|2024-11-19 00:27:10|923.89|917.01|924.64|917.76|924.79|917.91|923.89|917.01|25
1731976040000|2024-11-19 00:27:20|924.54|917.66|925.44|918.56|925.64|918.76|924.49|917.61|21
1731976050000|2024-11-19 00:27:30|925.54|918.66|925.24|918.36|926.04|919.16|925.19|918.31|22
1731976060000|2024-11-19 00:27:40|925.29|918.41|924.74|917.86|925.34|918.46|924.74|917.86|8
1731976070000|2024-11-19 00:27:50|924.69|917.81|924.84|917.96|925.04|918.16|924.59|917.71|22
1731976080000|2024-11-19 00:28:00|924.94|918.06|925.04|918.16|925.24|918.36|924.84|917.96|19
1731976090000|2024-11-19 00:28:10|925.09|918.21|924.94|918.06|925.29|918.41|924.94|918.06|13
1731976100000|2024-11-19 00:28:20|924.89|918.01|924.44|917.56|924.89|918.01|924.34|917.46|25
1731976110000|2024-11-19 00:28:30|924.49|917.61|925.64|918.76|925.64|918.76|924.49|917.61|20
1731976120000|2024-11-19 00:28:40|925.74|918.86|925.19|918.31|925.79|918.91|925.14|918.26|20
1731976130000|2024-11-19 00:28:50|925.14|918.26|924.54|917.66|925.49|918.61|924.29|917.41|23
1731976140000|2024-11-19 00:29:00|924.59|917.71|924.49|917.61|924.59|917.71|924.29|917.41|21
1731976150000|2024-11-19 00:29:10|924.44|917.56|924.44|917.56|924.74|917.86|924.39|917.51|25
1731976160000|2024-11-19 00:29:20|924.39|917.51|924.09|917.21|924.59|917.71|924.09|917.21|19
1731976170000|2024-11-19 00:29:30|923.99|917.11|924.14|917.26|924.14|917.26|923.79|916.91|21
1731976180000|2024-11-19 00:29:40|924.09|917.21|923.64|916.76|924.09|917.21|923.59|916.71|10
1731976190000|2024-11-19 00:29:50|923.69|916.81|922.94|916.06|923.84|916.96|922.84|915.96|24
1731976200000|2024-11-19 00:30:00|922.89|916.01|922.69|915.81|923.09|916.21|922.54|915.66|23
1731976210000|2024-11-19 00:30:10|922.54|915.66|923.19|916.31|923.19|916.31|922.54|915.66|7
1731976220000|2024-11-19 00:30:20|923.14|916.26|922.99|916.11|923.29|916.41|922.89|916.01|22
1731976230000|2024-11-19 00:30:30|922.89|916.01|922.99|916.11|923.09|916.21|922.59|915.71|18
1731976240000|2024-11-19 00:30:40|922.79|915.91|922.59|915.71|922.89|916.01|921.99|915.11|16
1731976250000|2024-11-19 00:30:50|922.69|915.81|921.19|914.31|922.69|915.81|921.19|914.31|14
1731976260000|2024-11-19 00:31:00|921.14|914.26|919.79|912.91|921.19|914.31|919.79|912.91|18
1731976280000|2024-11-19 00:31:20|919.89|913.01|919.79|912.91|920.09|913.21|919.79|912.91|11
1731976290000|2024-11-19 00:31:30|919.69|912.81|919.39|912.51|919.69|912.81|919.39|912.51|2
1731976300000|2024-11-19 00:31:40|919.54|912.66|919.69|912.81|919.79|912.91|919.54|912.66|8
1731976310000|2024-11-19 00:31:50|919.74|912.86|919.74|912.86|919.94|913.06|919.74|912.86|9
1731976320000|2024-11-19 00:32:00|919.79|912.91|918.39|911.51|919.84|912.96|918.39|911.51|11
1731976340000|2024-11-19 00:32:20|918.79|911.91|919.09|912.21|919.49|912.61|918.79|911.91|16
1731976350000|2024-11-19 00:32:30|918.99|912.11|920.09|913.21|920.09|913.21|918.74|911.86|18
1731976360000|2024-11-19 00:32:40|920.49|913.61|920.89|914.01|920.89|914.01|920.49|913.61|2
1731976370000|2024-11-19 00:32:50|921.44|914.56|922.39|915.51|922.49|915.61|921.44|914.56|20
1731976380000|2024-11-19 00:33:00|922.49|915.61|922.49|915.61|922.54|915.66|922.39|915.51|7
1731976390000|2024-11-19 00:33:10|922.54|915.66|923.49|916.61|923.84|916.96|922.54|915.66|26
1731976400000|2024-11-19 00:33:20|922.99|916.11|922.34|915.46|922.99|916.11|921.94|915.06|21
1731976410000|2024-11-19 00:33:30|922.29|915.41|922.69|915.81|923.09|916.21|922.14|915.26|25
1731976420000|2024-11-19 00:33:40|922.74|915.86|922.59|915.71|922.74|915.86|922.59|915.71|8
1731976430000|2024-11-19 00:33:50|922.34|915.46|921.89|915.01|922.34|915.46|921.89|915.01|9
1731976440000|2024-11-19 00:34:00|921.59|914.71|921.19|914.31|921.69|914.81|920.69|913.81|24
1731976450000|2024-11-19 00:34:10|921.29|914.41|922.54|915.66|922.59|915.71|921.14|914.26|26
1731976460000|2024-11-19 00:34:20|922.59|915.71|922.59|915.71|922.69|915.81|922.39|915.51|15
1731976470000|2024-11-19 00:34:30|922.29|915.41|921.69|914.81|922.64|915.76|921.64|914.76|25
1731976480000|2024-11-19 00:34:40|921.74|914.86|920.84|913.96|921.74|914.86|920.54|913.66|29
1731976490000|2024-11-19 00:34:50|920.89|914.01|921.19|914.31|921.39|914.51|920.84|913.96|28
1731976500000|2024-11-19 00:35:00|921.29|914.41|923.29|916.41|923.29|916.41|921.19|914.31|27
1731976510000|2024-11-19 00:35:10|923.34|916.46|922.44|915.56|923.34|916.46|922.39|915.51|23
1731976520000|2024-11-19 00:35:20|922.49|915.61|922.94|916.06|922.94|916.06|922.04|915.16|27
1731976530000|2024-11-19 00:35:30|923.04|916.16|921.84|914.96|923.24|916.36|921.84|914.96|25
1731976540000|2024-11-19 00:35:40|921.79|914.91|921.19|914.31|921.79|914.91|921.04|914.16|27
1731976550000|2024-11-19 00:35:50|921.09|914.21|920.99|914.11|921.39|914.51|920.69|913.81|26
1731976560000|2024-11-19 00:36:00|920.89|914.01|920.24|913.36|920.99|914.11|919.79|912.91|30
1731976570000|2024-11-19 00:36:10|920.19|913.31|920.29|913.41|920.29|913.41|919.89|913.01|23
1731976580000|2024-11-19 00:36:20|920.44|913.56|920.99|914.11|920.99|914.11|920.44|913.56|25
1731976590000|2024-11-19 00:36:30|920.94|914.06|921.14|914.26|921.24|914.36|920.84|913.96|20
1731976600000|2024-11-19 00:36:40|921.09|914.21|921.59|914.71|921.69|914.81|920.69|913.81|25
1731976610000|2024-11-19 00:36:50|921.64|914.76|921.59|914.71|921.74|914.86|921.39|914.51|15
1731976620000|2024-11-19 00:37:00|921.84|914.96|921.59|914.71|921.94|915.06|921.49|914.61|18
1731976630000|2024-11-19 00:37:10|921.74|914.86|921.44|914.56|921.74|914.86|921.09|914.21|22
1731976640000|2024-11-19 00:37:20|921.59|914.71|921.79|914.91|922.04|915.16|921.59|914.71|22
1731976650000|2024-11-19 00:37:30|921.69|914.81|922.39|915.51|922.39|915.51|921.69|914.81|27
1731976660000|2024-11-19 00:37:40|922.49|915.61|923.14|916.26|923.19|916.31|922.39|915.51|26
1731976670000|2024-11-19 00:37:50|923.44|916.56|924.59|917.71|924.69|917.81|923.44|916.56|16
1731976680000|2024-11-19 00:38:00|924.69|917.81|925.39|918.51|925.49|918.61|924.59|917.71|28
1731976690000|2024-11-19 00:38:10|925.44|918.56|925.59|918.71|925.74|918.86|924.99|918.11|28
1731976700000|2024-11-19 00:38:20|925.74|918.86|926.39|919.51|926.39|919.51|925.34|918.46|22
1731976710000|2024-11-19 00:38:30|926.49|919.61|926.39|919.51|926.69|919.81|926.19|919.31|26
1731976720000|2024-11-19 00:38:40|926.29|919.41|927.04|920.16|927.09|920.21|925.99|919.11|27
1731976730000|2024-11-19 00:38:50|927.09|920.21|926.69|919.81|927.09|920.21|926.69|919.81|11
1731976740000|2024-11-19 00:39:00|926.49|919.61|925.29|918.41|926.49|919.61|925.04|918.16|24
1731976750000|2024-11-19 00:39:10|925.34|918.46|924.69|917.81|925.69|918.81|924.69|917.81|29
1731976760000|2024-11-19 00:39:20|924.59|917.71|923.74|916.86|924.69|917.81|923.59|916.71|28
1731976770000|2024-11-19 00:39:30|923.69|916.81|924.49|917.61|924.54|917.66|923.69|916.81|25
1731976780000|2024-11-19 00:39:40|924.54|917.66|923.74|916.86|924.54|917.66|923.59|916.71|26
1731976790000|2024-11-19 00:39:50|923.69|916.81|923.54|916.66|923.84|916.96|923.34|916.46|26
1731976800000|2024-11-19 00:40:00|923.64|916.76|924.49|917.61|924.54|917.66|923.64|916.76|15
1731976810000|2024-11-19 00:40:10|924.39|917.51|925.04|918.16|925.04|918.16|924.14|917.26|26
1731976820000|2024-11-19 00:40:20|925.14|918.26|924.99|918.11|925.84|918.96|924.99|918.11|29
1731976830000|2024-11-19 00:40:30|924.94|918.06|924.59|917.71|925.19|918.31|924.49|917.61|26
1731976840000|2024-11-19 00:40:40|924.64|917.76|925.99|919.11|926.44|919.56|924.64|917.76|26
1731976850000|2024-11-19 00:40:50|925.94|919.06|925.39|918.51|925.94|919.06|925.29|918.41|23
1731976860000|2024-11-19 00:41:00|925.44|918.56|925.14|918.26|925.69|918.81|924.89|918.01|26
1731976870000|2024-11-19 00:41:10|925.19|918.31|926.89|920.01|926.94|920.06|925.19|918.31|25
1731976880000|2024-11-19 00:41:20|926.94|920.06|926.64|919.76|927.09|920.21|926.64|919.76|15
1731976890000|2024-11-19 00:41:30|926.49|919.61|926.39|919.51|926.64|919.76|926.19|919.31|25
1731976900000|2024-11-19 00:41:40|926.34|919.46|926.39|919.51|926.79|919.91|926.29|919.41|31
1731976910000|2024-11-19 00:41:50|926.44|919.56|925.64|918.76|926.49|919.61|925.49|918.61|27
1731976920000|2024-11-19 00:42:00|925.59|918.71|925.69|918.81|925.69|918.81|924.99|918.11|29
1731976930000|2024-11-19 00:42:10|925.89|919.01|925.99|919.11|926.04|919.16|925.74|918.86|21
1731976940000|2024-11-19 00:42:20|926.04|919.16|926.69|919.81|926.69|919.81|926.04|919.16|11
1731976950000|2024-11-19 00:42:30|926.64|919.76|926.54|919.66|926.64|919.76|926.09|919.21|20
1731976960000|2024-11-19 00:42:40|926.59|919.71|926.49|919.61|926.59|919.71|926.19|919.31|26
1731976970000|2024-11-19 00:42:50|926.54|919.66|925.39|918.51|926.54|919.66|925.39|918.51|23
1731976980000|2024-11-19 00:43:00|925.44|918.56|926.29|919.41|926.29|919.41|925.29|918.41|20
1731976990000|2024-11-19 00:43:10|926.24|919.36|925.14|918.26|926.24|919.36|925.09|918.21|26
1731977000000|2024-11-19 00:43:20|925.09|918.21|926.09|919.21|926.19|919.31|925.04|918.16|25
1731977010000|2024-11-19 00:43:30|926.04|919.16|925.79|918.91|926.04|919.16|925.19|918.31|24
1731977020000|2024-11-19 00:43:40|925.74|918.86|926.29|919.41|926.29|919.41|925.74|918.86|27
1731977030000|2024-11-19 00:43:50|926.24|919.36|925.69|918.81|926.29|919.41|925.29|918.41|32
1731977040000|2024-11-19 00:44:00|925.64|918.76|925.34|918.46|925.64|918.76|924.99|918.11|21
1731977050000|2024-11-19 00:44:10|925.19|918.31|925.54|918.66|925.59|918.71|925.04|918.16|26
1731977060000|2024-11-19 00:44:20|925.49|918.61|926.59|919.71|926.69|919.81|925.49|918.61|23
1731977070000|2024-11-19 00:44:30|926.54|919.66|925.64|918.76|926.59|919.71|925.64|918.76|29
1731977080000|2024-11-19 00:44:40|925.69|918.81|926.59|919.71|926.64|919.76|925.69|918.81|24
1731977090000|2024-11-19 00:44:50|926.64|919.76|926.34|919.46|926.64|919.76|926.04|919.16|24
1731977100000|2024-11-19 00:45:00|926.29|919.41|925.59|918.71|926.54|919.66|925.49|918.61|30
1731977110000|2024-11-19 00:45:10|925.69|918.81|925.09|918.21|926.14|919.26|925.09|918.21|24
1731977120000|2024-11-19 00:45:20|924.99|918.11|925.14|918.26|925.94|919.06|924.69|917.81|33
1731977130000|2024-11-19 00:45:30|925.09|918.21|925.09|918.21|925.54|918.66|924.89|918.01|30
1731977140000|2024-11-19 00:45:40|925.04|918.16|925.09|918.21|925.39|918.51|924.74|917.86|26
1731977150000|2024-11-19 00:45:50|924.99|918.11|925.69|918.81|925.69|918.81|924.84|917.96|30
1731977160000|2024-11-19 00:46:00|925.79|918.91|926.24|919.36|926.39|919.51|925.79|918.91|32
1731977170000|2024-11-19 00:46:10|926.39|919.51|926.14|919.26|926.54|919.66|925.69|918.81|29
1731977180000|2024-11-19 00:46:20|926.19|919.31|926.04|919.16|926.44|919.56|925.89|919.01|30
1731977190000|2024-11-19 00:46:30|925.99|919.11|926.14|919.26|926.24|919.36|925.54|918.66|28
1731977200000|2024-11-19 00:46:40|926.04|919.16|925.49|918.61|926.14|919.26|925.49|918.61|32
1731977210000|2024-11-19 00:46:50|925.34|918.46|925.44|918.56|925.64|918.76|925.29|918.41|24
1731977220000|2024-11-19 00:47:00|925.39|918.51|924.99|918.11|925.54|918.66|924.74|917.86|17
1731977230000|2024-11-19 00:47:10|924.94|918.06|924.89|918.01|924.99|918.11|924.84|917.96|10
1731977240000|2024-11-19 00:47:20|924.84|917.96|923.69|916.81|924.84|917.96|923.69|916.81|11
1731977250000|2024-11-19 00:47:30|923.04|916.16|922.69|915.81|923.04|916.16|922.39|915.51|19
1731977260000|2024-11-19 00:47:40|922.64|915.76|923.44|916.56|923.64|916.76|922.64|915.76|29
1731977270000|2024-11-19 00:47:50|923.49|916.61|924.09|917.21|924.29|917.41|923.34|916.46|31
1731977280000|2024-11-19 00:48:00|923.99|917.11|924.24|917.36|924.64|917.76|923.84|916.96|31
1731977290000|2024-11-19 00:48:10|924.14|917.26|924.09|917.21|924.34|917.46|923.94|917.06|33
1731977300000|2024-11-19 00:48:20|924.14|917.26|924.34|917.46|924.49|917.61|923.69|916.81|34
1731977310000|2024-11-19 00:48:30|924.19|917.31|923.64|916.76|924.24|917.36|923.44|916.56|28
1731977320000|2024-11-19 00:48:40|923.74|916.86|923.04|916.16|923.99|917.11|923.04|916.16|29
1731977330000|2024-11-19 00:48:50|923.09|916.21|923.69|916.81|923.69|916.81|923.09|916.21|26
1731977340000|2024-11-19 00:49:00|923.84|916.96|923.59|916.71|923.94|917.06|923.19|916.31|20
1731977350000|2024-11-19 00:49:10|923.44|916.56|923.09|916.21|923.69|916.81|922.89|916.01|29
1731977360000|2024-11-19 00:49:20|923.14|916.26|923.74|916.86|923.94|917.06|923.09|916.21|28
1731977370000|2024-11-19 00:49:30|923.69|916.81|923.94|917.06|924.09|917.21|923.64|916.76|33
1731977380000|2024-11-19 00:49:40|923.99|917.11|924.09|917.21|924.39|917.51|923.49|916.61|29
1731977390000|2024-11-19 00:49:50|924.14|917.26|924.84|917.96|924.99|918.11|924.14|917.26|31
1731977400000|2024-11-19 00:50:00|924.79|917.91|924.64|917.76|924.99|918.11|924.54|917.66|30
1731977410000|2024-11-19 00:50:10|924.59|917.71|925.14|918.26|925.24|918.36|924.59|917.71|27
1731977420000|2024-11-19 00:50:20|925.09|918.21|924.59|917.71|925.14|918.26|924.54|917.66|30
1731977430000|2024-11-19 00:50:30|924.49|917.61|924.19|917.31|924.49|917.61|923.79|916.91|28
1731977440000|2024-11-19 00:50:40|924.24|917.36|924.79|917.91|924.79|917.91|923.74|916.86|30
1731977450000|2024-11-19 00:50:50|924.89|918.01|925.69|918.81|925.69|918.81|924.69|917.81|30
1731977460000|2024-11-19 00:51:00|925.84|918.96|926.04|919.16|926.34|919.46|925.84|918.96|31
1731977470000|2024-11-19 00:51:10|926.09|919.21|925.59|918.71|926.09|919.21|925.49|918.61|25
1731977480000|2024-11-19 00:51:20|925.64|918.76|926.04|919.16|926.19|919.31|925.59|918.71|27
1731977490000|2024-11-19 00:51:30|925.89|919.01|924.84|917.96|926.14|919.26|924.84|917.96|26
1731977500000|2024-11-19 00:51:40|924.79|917.91|924.34|917.46|924.79|917.91|924.04|917.16|25
1731977510000|2024-11-19 00:51:50|924.29|917.41|924.09|917.21|924.54|917.66|924.09|917.21|29
1731977520000|2024-11-19 00:52:00|924.14|917.26|924.04|917.16|924.79|917.91|924.04|917.16|28
1731977530000|2024-11-19 00:52:10|923.84|916.96|923.04|916.16|923.89|917.01|922.94|916.06|23
1731977540000|2024-11-19 00:52:20|922.99|916.11|923.09|916.21|923.39|916.51|922.94|916.06|22
1731977550000|2024-11-19 00:52:30|923.14|916.26|923.14|916.26|923.34|916.46|923.14|916.26|25
1731977560000|2024-11-19 00:52:40|923.19|916.31|924.89|918.01|924.89|918.01|923.14|916.26|18
1731977570000|2024-11-19 00:52:50|924.69|917.81|924.69|917.81|925.44|918.56|924.59|917.71|23
1731977580000|2024-11-19 00:53:00|924.64|917.76|924.29|917.41|924.79|917.91|924.14|917.26|28
1731977590000|2024-11-19 00:53:10|924.39|917.51|923.89|917.01|924.39|917.51|923.84|916.96|25
1731977600000|2024-11-19 00:53:20|923.94|917.06|924.69|917.81|924.69|917.81|923.69|916.81|22
1731977610000|2024-11-19 00:53:30|924.64|917.76|925.89|919.01|925.94|919.06|924.54|917.66|27
1731977620000|2024-11-19 00:53:40|926.14|919.26|926.04|919.16|926.59|919.71|926.04|919.16|22
1731977630000|2024-11-19 00:53:50|925.99|919.11|926.39|919.51|926.54|919.66|925.94|919.06|25
1731977640000|2024-11-19 00:54:00|926.44|919.56|925.99|919.11|926.59|919.71|925.99|919.11|23
1731977650000|2024-11-19 00:54:10|926.04|919.16|926.04|919.16|926.24|919.36|925.94|919.06|20
1731977660000|2024-11-19 00:54:20|925.99|919.11|925.24|918.36|926.19|919.31|925.19|918.31|19
1731977670000|2024-11-19 00:54:30|925.19|918.31|925.14|918.26|925.24|918.36|925.04|918.16|14
1731977680000|2024-11-19 00:54:40|925.09|918.21|925.34|918.46|925.39|918.51|924.94|918.06|23
1731977690000|2024-11-19 00:54:50|925.39|918.51|925.74|918.86|925.74|918.86|925.39|918.51|21
1731977700000|2024-11-19 00:55:00|925.69|918.81|925.29|918.41|925.69|918.81|925.14|918.26|26
1731977710000|2024-11-19 00:55:10|925.44|918.56|924.94|918.06|925.44|918.56|924.94|918.06|15
1731977720000|2024-11-19 00:55:20|924.99|918.11|923.99|917.11|925.14|918.26|923.94|917.06|31
1731977730000|2024-11-19 00:55:30|923.94|917.06|922.59|915.71|923.94|917.06|922.59|915.71|27
1731977740000|2024-11-19 00:55:40|922.39|915.51|921.09|914.21|922.39|915.51|921.04|914.16|29
1731977750000|2024-11-19 00:55:50|921.04|914.16|920.29|913.41|921.09|914.21|920.29|913.41|11
1731977760000|2024-11-19 00:56:00|919.24|912.36|918.84|911.96|919.24|912.36|918.69|911.81|12
1731977770000|2024-11-19 00:56:10|918.64|911.76|918.39|911.51|918.64|911.76|918.39|911.51|8
1731977780000|2024-11-19 00:56:20|918.54|911.66|918.49|911.61|919.09|912.21|918.39|911.51|10
1731977790000|2024-11-19 00:56:30|918.44|911.56|918.49|911.61|918.54|911.66|918.39|911.51|18
1731977800000|2024-11-19 00:56:40|918.39|911.51|918.39|911.51|918.54|911.66|918.39|911.51|14
1731977810000|2024-11-19 00:56:50|918.54|911.66|918.39|911.51|918.54|911.66|918.39|911.51|8
1731977820000|2024-11-19 00:57:00|918.54|911.66|918.44|911.56|918.54|911.66|918.39|911.51|13
1731977830000|2024-11-19 00:57:10|918.39|911.51|918.39|911.51|918.44|911.56|918.39|911.51|3
1731977840000|2024-11-19 00:57:20|918.44|911.56|918.44|911.56|918.54|911.66|918.44|911.56|11
1731977850000|2024-11-19 00:57:30|918.49|911.61|918.39|911.51|918.54|911.66|918.39|911.51|7
1731977860000|2024-11-19 00:57:40|918.49|911.61|918.39|911.51|918.59|911.71|918.39|911.51|8
1731977870000|2024-11-19 00:57:50|918.29|911.41|918.49|911.61|918.59|911.71|918.29|911.41|7
1731977880000|2024-11-19 00:58:00|918.44|911.56|918.09|911.21|918.49|911.61|918.09|911.21|5
1731977900000|2024-11-19 00:58:20|918.29|911.41|918.34|911.46|918.49|911.61|918.09|911.21|10
1731977910000|2024-11-19 00:58:30|918.29|911.41|918.09|911.21|918.49|911.61|918.09|911.21|22
1731977920000|2024-11-19 00:58:40|918.14|911.26|918.09|911.21|918.29|911.41|918.09|911.21|5
1731977930000|2024-11-19 00:58:50|917.74|910.86|917.39|910.51|917.74|910.86|917.39|910.51|2
1731977950000|2024-11-19 00:59:10|917.44|910.56|917.94|911.06|917.94|911.06|917.44|910.56|8
1731977960000|2024-11-19 00:59:20|917.89|911.01|917.94|911.06|918.04|911.16|917.89|911.01|16
1731977970000|2024-11-19 00:59:30|917.89|911.01|917.54|910.66|917.94|911.06|917.49|910.61|19
1731977980000|2024-11-19 00:59:40|917.49|910.61|917.49|910.61|917.54|910.66|917.39|910.51|20
1731977990000|2024-11-19 00:59:50|917.54|910.66|917.64|910.76|917.64|910.76|917.54|910.66|5
1731978000000|2024-11-19 01:00:00|917.69|910.81|917.49|910.61|917.74|910.86|917.39|910.51|11
1731978010000|2024-11-19 01:00:10|917.44|910.56|916.89|910.01|917.49|910.61|916.89|910.01|6
1731978030000|2024-11-19 01:00:30|916.49|909.61|916.39|909.51|916.54|909.66|916.24|909.36|16
1731978040000|2024-11-19 01:00:40|916.34|909.46|917.49|910.61|917.49|910.61|916.29|909.41|15
1731978050000|2024-11-19 01:00:50|917.59|910.71|917.44|910.56|918.24|911.36|917.44|910.56|25
1731978060000|2024-11-19 01:01:00|917.49|910.61|917.19|910.31|917.74|910.86|917.19|910.31|26
1731978070000|2024-11-19 01:01:10|917.24|910.36|916.89|910.01|917.34|910.46|916.64|909.76|24
1731978080000|2024-11-19 01:01:20|916.74|909.86|916.49|909.61|916.74|909.86|916.44|909.56|11
1731978090000|2024-11-19 01:01:30|916.44|909.56|916.49|909.61|916.59|909.71|916.24|909.36|20
1731978100000|2024-11-19 01:01:40|916.44|909.56|916.49|909.61|916.74|909.86|916.24|909.36|17
1731978110000|2024-11-19 01:01:50|916.54|909.66|916.39|909.51|916.74|909.86|916.34|909.46|16
1731978120000|2024-11-19 01:02:00|916.44|909.56|916.44|909.56|916.69|909.81|916.19|909.31|21
1731978130000|2024-11-19 01:02:10|916.54|909.66|916.44|909.56|916.54|909.66|916.24|909.36|16
1731978140000|2024-11-19 01:02:20|916.49|909.61|916.54|909.66|916.54|909.66|916.34|909.46|21
1731978150000|2024-11-19 01:02:30|916.44|909.56|916.54|909.66|916.64|909.76|916.39|909.51|18
1731978160000|2024-11-19 01:02:40|916.49|909.61|916.69|909.81|916.69|909.81|916.49|909.61|16
1731978170000|2024-11-19 01:02:50|916.59|909.71|916.59|909.71|916.69|909.81|916.59|909.71|6
1731978180000|2024-11-19 01:03:00|916.69|909.81|917.69|910.81|918.04|911.16|916.69|909.81|26
1731978190000|2024-11-19 01:03:10|917.74|910.86|918.69|911.81|919.19|912.31|917.74|910.86|22
1731978200000|2024-11-19 01:03:20|918.74|911.86|918.99|912.11|919.09|912.21|918.69|911.81|16
1731978210000|2024-11-19 01:03:30|919.09|912.21|919.84|912.96|919.84|912.96|919.09|912.21|17
1731978220000|2024-11-19 01:03:40|919.79|912.91|919.39|912.51|919.89|913.01|919.39|912.51|17
1731978230000|2024-11-19 01:03:50|919.49|912.61|919.44|912.56|919.49|912.61|919.29|912.41|16
1731978240000|2024-11-19 01:04:00|919.39|912.51|919.19|912.31|919.49|912.61|919.14|912.26|24
1731978250000|2024-11-19 01:04:10|919.14|912.26|919.19|912.31|919.29|912.41|919.14|912.26|10
1731978260000|2024-11-19 01:04:20|918.49|911.61|918.59|911.71|918.69|911.81|917.79|910.91|14
1731978270000|2024-11-19 01:04:30|918.49|911.61|918.64|911.76|919.49|912.61|918.49|911.61|16
1731978280000|2024-11-19 01:04:40|918.44|911.56|917.79|910.91|918.44|911.56|917.59|910.71|27
1731978290000|2024-11-19 01:04:50|917.89|911.01|918.79|911.91|918.84|911.96|917.89|911.01|13
1731978300000|2024-11-19 01:05:00|918.64|911.76|918.69|911.81|918.99|912.11|918.59|911.71|29
1731978310000|2024-11-19 01:05:10|918.84|911.96|918.29|911.41|918.99|912.11|918.14|911.26|29
1731978320000|2024-11-19 01:05:20|918.39|911.51|919.49|912.61|919.49|912.61|918.39|911.51|26
1731978330000|2024-11-19 01:05:30|919.44|912.56|919.44|912.56|919.44|912.56|919.14|912.26|21
1731978340000|2024-11-19 01:05:40|919.39|912.51|919.59|912.71|919.59|912.71|919.24|912.36|16
1731978350000|2024-11-19 01:05:50|919.49|912.61|919.44|912.56|919.59|912.71|919.44|912.56|16
1731978360000|2024-11-19 01:06:00|919.39|912.51|918.99|912.11|919.39|912.51|918.64|911.76|24
1731978370000|2024-11-19 01:06:10|919.09|912.21|919.59|912.71|919.59|912.71|919.09|912.21|24
1731978380000|2024-11-19 01:06:20|919.54|912.66|919.44|912.56|919.59|912.71|919.44|912.56|7
1731978390000|2024-11-19 01:06:30|919.39|912.51|919.49|912.61|919.49|912.61|919.19|912.31|8
1731978400000|2024-11-19 01:06:40|919.54|912.66|919.59|912.71|919.59|912.71|919.49|912.61|11
1731978430000|2024-11-19 01:07:10|920.04|913.16|921.29|914.41|921.34|914.46|920.04|913.16|11
1731978440000|2024-11-19 01:07:20|921.34|914.46|921.29|914.41|921.34|914.46|920.89|914.01|16
1731978450000|2024-11-19 01:07:30|921.44|914.56|920.99|914.11|921.49|914.61|920.99|914.11|8
1731978460000|2024-11-19 01:07:40|920.79|913.91|920.09|913.21|920.79|913.91|920.09|913.21|6
1731978470000|2024-11-19 01:07:50|920.29|913.41|920.79|913.91|921.09|914.21|920.29|913.41|9
1731978480000|2024-11-19 01:08:00|920.69|913.81|920.49|913.61|920.74|913.86|920.19|913.31|19
1731978490000|2024-11-19 01:08:10|920.54|913.66|919.79|912.91|920.54|913.66|919.64|912.76|13
1731978500000|2024-11-19 01:08:20|919.89|913.01|919.44|912.56|919.94|913.06|919.44|912.56|9
1731978510000|2024-11-19 01:08:30|919.49|912.61|919.19|912.31|919.49|912.61|918.99|912.11|14
1731978520000|2024-11-19 01:08:40|919.29|912.41|919.39|912.51|919.39|912.51|919.29|912.41|2
1731978530000|2024-11-19 01:08:50|919.49|912.61|919.39|912.51|919.79|912.91|919.09|912.21|17
1731978540000|2024-11-19 01:09:00|919.24|912.36|919.59|912.71|919.59|912.71|919.24|912.36|9
1731978550000|2024-11-19 01:09:10|919.79|912.91|919.99|913.11|919.99|913.11|919.79|912.91|4
1731978560000|2024-11-19 01:09:20|920.29|913.41|920.84|913.96|920.84|913.96|920.29|913.41|20
1731978570000|2024-11-19 01:09:30|920.89|914.01|920.99|914.11|921.04|914.16|920.34|913.46|18
1731978580000|2024-11-19 01:09:40|920.94|914.06|920.74|913.86|921.09|914.21|920.69|913.81|18
1731978590000|2024-11-19 01:09:50|920.79|913.91|920.84|913.96|920.94|914.06|920.64|913.76|18
1731978600000|2024-11-19 01:10:00|920.79|913.91|920.34|913.46|920.79|913.91|920.19|913.31|24
1731978610000|2024-11-19 01:10:10|920.29|913.41|920.89|914.01|921.49|914.61|920.29|913.41|30
1731978620000|2024-11-19 01:10:20|920.79|913.91|921.09|914.21|921.34|914.46|920.79|913.91|21
1731978630000|2024-11-19 01:10:30|921.19|914.31|921.54|914.66|921.54|914.66|920.99|914.11|23
1731978640000|2024-11-19 01:10:40|921.59|914.71|920.64|913.76|921.59|914.71|920.59|913.71|21
1731978650000|2024-11-19 01:10:50|920.54|913.66|920.49|913.61|920.69|913.81|920.34|913.46|22
1731978660000|2024-11-19 01:11:00|920.59|913.71|920.89|914.01|920.94|914.06|920.54|913.66|15
1731978670000|2024-11-19 01:11:10|920.84|913.96|920.94|914.06|920.94|914.06|920.49|913.61|26
1731978680000|2024-11-19 01:11:20|920.89|914.01|920.69|913.81|920.89|914.01|920.44|913.56|26
1731978690000|2024-11-19 01:11:30|920.79|913.91|921.29|914.41|921.34|914.46|920.79|913.91|20
1731978700000|2024-11-19 01:11:40|921.24|914.36|921.74|914.86|921.94|915.06|921.24|914.36|24
1731978710000|2024-11-19 01:11:50|921.79|914.91|921.79|914.91|921.99|915.11|921.69|914.81|10
1731978720000|2024-11-19 01:12:00|921.54|914.66|921.54|914.66|921.74|914.86|921.49|914.61|16
1731978730000|2024-11-19 01:12:10|921.59|914.71|923.39|916.51|923.39|916.51|921.49|914.61|22
1731978740000|2024-11-19 01:12:20|923.24|916.36|923.79|916.91|923.79|916.91|922.49|915.61|29
1731978750000|2024-11-19 01:12:30|923.64|916.76|923.34|916.46|923.79|916.91|923.19|916.31|21
1731978760000|2024-11-19 01:12:40|923.39|916.51|923.74|916.86|923.79|916.91|923.39|916.51|17
1731978770000|2024-11-19 01:12:50|923.79|916.91|922.84|915.96|923.84|916.96|922.84|915.96|21
1731978780000|2024-11-19 01:13:00|922.74|915.86|921.29|914.41|922.74|915.86|920.89|914.01|22
1731978790000|2024-11-19 01:13:10|921.39|914.51|922.04|915.16|922.24|915.36|921.39|914.51|25
1731978800000|2024-11-19 01:13:20|921.99|915.11|922.04|915.16|922.09|915.21|921.99|915.11|7
1731978810000|2024-11-19 01:13:30|921.99|915.11|922.09|915.21|922.29|915.41|921.89|915.01|12
1731978820000|2024-11-19 01:13:40|922.14|915.26|921.89|915.01|922.14|915.26|921.89|915.01|13
1731978830000|2024-11-19 01:13:50|921.99|915.11|922.04|915.16|922.39|915.51|921.89|915.01|21
1731978840000|2024-11-19 01:14:00|921.99|915.11|921.49|914.61|921.99|915.11|921.49|914.61|14
1731978850000|2024-11-19 01:14:10|921.59|914.71|921.49|914.61|921.99|915.11|921.39|914.51|26
1731978860000|2024-11-19 01:14:20|921.44|914.56|921.14|914.26|921.44|914.56|920.99|914.11|17
1731978870000|2024-11-19 01:14:30|921.09|914.21|921.99|915.11|922.14|915.26|921.04|914.16|23
1731978880000|2024-11-19 01:14:40|921.89|915.01|921.69|914.81|922.14|915.26|921.59|914.71|18
1731978890000|2024-11-19 01:14:50|921.59|914.71|920.94|914.06|921.74|914.86|920.94|914.06|16
1731978900000|2024-11-19 01:15:00|920.64|913.76|920.19|913.31|920.83|913.95|920.07|913.19|18
1731978910000|2024-11-19 01:15:10|920.36|913.48|920.24|913.36|920.75|913.87|920.24|913.36|14
1731978920000|2024-11-19 01:15:20|920.19|913.31|920.94|914.06|920.94|914.06|920.19|913.31|14
1731978930000|2024-11-19 01:15:30|920.84|913.96|921.15|914.27|921.18|914.3|920.84|913.96|13
1731978940000|2024-11-19 01:15:40|921.17|914.29|921.04|914.16|921.22|914.34|920.74|913.86|16
1731978950000|2024-11-19 01:15:50|920.99|914.11|923.38|916.5|923.39|916.51|920.79|913.91|14
1731978960000|2024-11-19 01:16:00|923.33|916.45|923.39|916.51|923.97|917.09|923.29|916.41|23
1731978970000|2024-11-19 01:16:10|923.34|916.46|923.04|916.16|923.5|916.62|922.84|915.96|29
1731978980000|2024-11-19 01:16:20|923.05|916.17|922.79|915.91|923.05|916.17|922.79|915.91|3
1731978990000|2024-11-19 01:16:30|922.7|915.82|922.15|915.27|922.7|915.82|922.15|915.27|15
1731979000000|2024-11-19 01:16:40|922.04|915.16|921.49|914.61|922.04|915.16|921.49|914.61|10
1731979010000|2024-11-19 01:16:50|921.69|914.81|922.03|915.15|922.04|915.16|921.59|914.71|19
1731979020000|2024-11-19 01:17:00|921.93|915.05|921.84|914.96|921.98|915.1|921.64|914.76|16
1731979030000|2024-11-19 01:17:10|921.89|915.01|922.38|915.5|922.52|915.64|921.89|915.01|22
1731979040000|2024-11-19 01:17:20|922.32|915.44|921.62|914.74|922.32|915.44|921.62|914.74|15
1731979050000|2024-11-19 01:17:30|921.77|914.89|921.84|914.96|922.03|915.15|921.69|914.81|17
1731979060000|2024-11-19 01:17:40|921.88|915|921.79|914.91|921.93|915.05|921.64|914.76|16
1731979070000|2024-11-19 01:17:50|921.74|914.86|921.48|914.6|921.74|914.86|921.39|914.51|12
1731979080000|2024-11-19 01:18:00|921.54|914.66|921.84|914.96|921.84|914.96|921.29|914.41|22
1731979090000|2024-11-19 01:18:10|921.94|915.06|921.99|915.11|922.17|915.29|921.69|914.81|15
1731979100000|2024-11-19 01:18:20|921.94|915.06|921.99|915.11|922.04|915.16|921.89|915.01|11
1731979110000|2024-11-19 01:18:30|921.89|915.01|922.09|915.21|922.17|915.29|921.89|915.01|17
1731979120000|2024-11-19 01:18:40|921.99|915.11|921.99|915.11|921.99|915.11|921.99|915.11|1
1731979130000|2024-11-19 01:18:50|922.19|915.31|922.55|915.67|922.66|915.78|922.09|915.21|14
1731979140000|2024-11-19 01:19:00|922.51|915.63|923.05|916.17|923.05|916.17|922.24|915.36|17
1731979150000|2024-11-19 01:19:10|923.15|916.27|923.89|917.01|923.89|917.01|923.1|916.22|16
1731979160000|2024-11-19 01:19:20|923.99|917.11|923.99|917.11|924.49|917.61|923.79|916.91|23
1731979170000|2024-11-19 01:19:30|924.35|917.47|924.58|917.7|924.59|917.71|924.35|917.47|13
1731979180000|2024-11-19 01:19:40|924.63|917.75|923.97|917.09|924.63|917.75|923.97|917.09|16
1731979190000|2024-11-19 01:19:50|923.92|917.04|923.69|916.81|923.97|917.09|923.54|916.66|16
1731979200000|2024-11-19 01:20:00|923.59|916.71|923.61|916.73|923.79|916.91|923.44|916.56|18
1731979210000|2024-11-19 01:20:10|923.71|916.83|924.17|917.29|924.24|917.36|923.71|916.83|22
1731979220000|2024-11-19 01:20:20|924.18|917.3|924.53|917.65|924.69|917.81|924.18|917.3|15
1731979230000|2024-11-19 01:20:30|924.44|917.56|924.24|917.36|924.44|917.56|924.24|917.36|4
1731979240000|2024-11-19 01:20:40|924.19|917.31|924.96|918.08|924.96|918.08|923.99|917.11|17
1731979250000|2024-11-19 01:20:50|924.84|917.96|925.31|918.43|925.36|918.48|924.84|917.96|15
1731979260000|2024-11-19 01:21:00|925.32|918.44|925.45|918.57|925.45|918.57|925.32|918.44|8
1731979270000|2024-11-19 01:21:10|925.47|918.59|925.47|918.59|925.47|918.59|925.34|918.46|12
1731979280000|2024-11-19 01:21:20|925.48|918.6|925.54|918.66|925.73|918.85|925.46|918.58|11
1731979290000|2024-11-19 01:21:30|925.49|918.61|925.44|918.56|925.64|918.76|925.39|918.51|13
1731979300000|2024-11-19 01:21:40|925.29|918.41|924.74|917.86|925.29|918.41|924.69|917.81|13
1731979310000|2024-11-19 01:21:50|924.69|917.81|924.96|918.08|925.07|918.19|924.64|917.76|23
1731979320000|2024-11-19 01:22:00|924.89|918.01|924.34|917.46|924.89|918.01|924.34|917.46|19
1731979330000|2024-11-19 01:22:10|924.29|917.41|924.94|918.06|925.09|918.21|924.19|917.31|16
1731979340000|2024-11-19 01:22:20|924.99|918.11|924.99|918.11|925.47|918.59|924.99|918.11|16
1731979350000|2024-11-19 01:22:30|924.94|918.06|924.49|917.61|924.94|918.06|924.49|917.61|8
1731979360000|2024-11-19 01:22:40|924.39|917.51|924.59|917.71|924.85|917.97|924.34|917.46|15
1731979370000|2024-11-19 01:22:50|924.49|917.61|924.79|917.91|925.09|918.21|924.49|917.61|17
1731979380000|2024-11-19 01:23:00|925.01|918.13|924.49|917.61|925.01|918.13|924.48|917.6|14
1731979390000|2024-11-19 01:23:10|924.44|917.56|924.06|917.18|924.44|917.56|924.03|917.15|12
1731979400000|2024-11-19 01:23:20|924.26|917.38|924.97|918.09|925.02|918.14|924.16|917.28|21
1731979410000|2024-11-19 01:23:30|924.92|918.04|924.78|917.9|924.97|918.09|924.77|917.89|5
1731979420000|2024-11-19 01:23:40|924.59|917.71|924.66|917.78|924.76|917.88|924.34|917.46|13
1731979430000|2024-11-19 01:23:50|924.68|917.8|924.64|917.76|924.76|917.88|924.64|917.76|5
1731979440000|2024-11-19 01:24:00|924.74|917.86|924.74|917.86|924.98|918.1|924.69|917.81|9
1731979450000|2024-11-19 01:24:10|924.59|917.71|924.24|917.36|924.59|917.71|924.24|917.36|8
1731979460000|2024-11-19 01:24:20|924.19|917.31|924.55|917.67|924.55|917.67|924.09|917.21|10
1731979470000|2024-11-19 01:24:30|924.57|917.69|924.54|917.66|924.57|917.69|924.54|917.66|7
1731979480000|2024-11-19 01:24:40|924.49|917.61|924.49|917.61|924.56|917.68|924.34|917.46|9
1731979490000|2024-11-19 01:24:50|924.44|917.56|925.33|918.45|925.33|918.45|924.44|917.56|10
1731979500000|2024-11-19 01:25:00|925.28|918.4|924.89|918.01|925.28|918.4|924.89|918.01|16
1731979510000|2024-11-19 01:25:10|924.81|917.93|924.89|918.01|924.99|918.11|924.81|917.93|4
1731979520000|2024-11-19 01:25:20|924.69|917.81|924.53|917.65|924.69|917.81|924.24|917.36|15
1731979530000|2024-11-19 01:25:30|924.58|917.7|924.54|917.66|924.63|917.75|924.44|917.56|10
1731979540000|2024-11-19 01:25:40|924.53|917.65|924.09|917.21|924.53|917.65|923.99|917.11|12
1731979550000|2024-11-19 01:25:50|924.04|917.16|923.84|916.96|924.25|917.37|923.58|916.7|13
1731979560000|2024-11-19 01:26:00|923.89|917.01|923.99|917.11|924.69|917.81|923.84|916.96|23
1731979570000|2024-11-19 01:26:10|924.04|917.16|924.39|917.51|925.06|918.18|924.04|917.16|16
1731979580000|2024-11-19 01:26:20|924.44|917.56|924.91|918.03|924.91|918.03|924.41|917.53|20
1731979590000|2024-11-19 01:26:30|924.93|918.05|925.09|918.21|925.09|918.21|924.69|917.81|15
1731979600000|2024-11-19 01:26:40|925.1|918.22|924.84|917.96|925.1|918.22|924.74|917.86|21
1731979610000|2024-11-19 01:26:50|924.79|917.91|924.61|917.73|925.09|918.21|924.61|917.73|13
1731979620000|2024-11-19 01:27:00|924.62|917.74|924.87|917.99|924.96|918.08|924.54|917.66|11
1731979630000|2024-11-19 01:27:10|924.92|918.04|924.69|917.81|924.92|918.04|924.69|917.81|5
1731979640000|2024-11-19 01:27:20|924.93|918.05|924.78|917.9|924.93|918.05|924.78|917.9|7
1731979650000|2024-11-19 01:27:30|924.93|918.05|924.54|917.66|924.93|918.05|924.54|917.66|14
1731979660000|2024-11-19 01:27:40|924.69|917.81|924.59|917.71|924.69|917.81|924.57|917.69|4
1731979670000|2024-11-19 01:27:50|924.54|917.66|924.64|917.76|924.74|917.86|924.49|917.61|6
1731979680000|2024-11-19 01:28:00|924.59|917.71|924.96|918.08|925.01|918.13|924.59|917.71|8
1731979690000|2024-11-19 01:28:10|924.74|917.86|924.84|917.96|925.02|918.14|924.7|917.82|19
1731979700000|2024-11-19 01:28:20|924.79|917.91|924.9|918.02|925.05|918.17|924.76|917.88|12
1731979710000|2024-11-19 01:28:30|924.84|917.96|924.69|917.81|924.89|918.01|924.64|917.76|9
1731979720000|2024-11-19 01:28:40|924.64|917.76|924.49|917.61|924.64|917.76|924.49|917.61|5
1731979730000|2024-11-19 01:28:50|924.44|917.56|923.19|916.31|924.44|917.56|923.14|916.26|14
1731979740000|2024-11-19 01:29:00|923.24|916.36|923.14|916.26|923.54|916.66|923.14|916.26|15
1731979750000|2024-11-19 01:29:10|923.09|916.21|923.47|916.59|923.47|916.59|922.99|916.11|17
1731979760000|2024-11-19 01:29:20|923.53|916.65|924|917.12|924.05|917.17|923.53|916.65|15
1731979770000|2024-11-19 01:29:30|924.02|917.14|923.84|916.96|924.05|917.17|923.84|916.96|8
1731979780000|2024-11-19 01:29:40|923.89|917.01|924.06|917.18|924.1|917.22|923.85|916.97|12
1731979790000|2024-11-19 01:29:50|924.04|917.16|923.62|916.74|924.04|917.16|923.62|916.74|8
1731979800000|2024-11-19 01:30:00|923.49|916.61|923.64|916.76|923.79|916.91|923.49|916.61|12
1731979810000|2024-11-19 01:30:10|923.79|916.91|923.99|917.11|924.14|917.26|923.79|916.91|9
1731979820000|2024-11-19 01:30:20|923.79|916.91|924.24|917.36|924.24|917.36|923.54|916.66|11
1731979830000|2024-11-19 01:30:30|924.23|917.35|924.24|917.36|924.24|917.36|923.69|916.81|20
1731979840000|2024-11-19 01:30:40|924.04|917.16|924.21|917.33|924.31|917.43|924.04|917.16|18
1731979850000|2024-11-19 01:30:50|924.22|917.34|924.94|918.06|925.14|918.26|924.22|917.34|26
1731979860000|2024-11-19 01:31:00|924.79|917.91|924.76|917.88|924.79|917.91|924.16|917.28|19
1731979870000|2024-11-19 01:31:10|924.66|917.78|924.9|918.02|925.04|918.16|924.64|917.76|15
1731979880000|2024-11-19 01:31:20|924.8|917.92|924.79|917.91|924.89|918.01|924.79|917.91|3
1731979890000|2024-11-19 01:31:30|924.89|918.01|925.17|918.29|925.17|918.29|924.79|917.91|9
1731979900000|2024-11-19 01:31:40|925.19|918.31|925.04|918.16|925.19|918.31|925.04|918.16|8
1731979910000|2024-11-19 01:31:50|925.09|918.21|925.04|918.16|925.09|918.21|924.83|917.95|12
1731979920000|2024-11-19 01:32:00|925.05|918.17|924.89|918.01|925.05|918.17|924.89|918.01|4
1731979930000|2024-11-19 01:32:10|924.83|917.95|925.09|918.21|925.09|918.21|924.83|917.95|3
1731979940000|2024-11-19 01:32:20|925.04|918.16|925.65|918.77|925.7|918.82|924.99|918.11|15
1731979950000|2024-11-19 01:32:30|925.66|918.78|925.69|918.81|925.79|918.91|925.66|918.78|5
1731979960000|2024-11-19 01:32:40|925.68|918.8|925.74|918.86|925.77|918.89|925.46|918.58|15
1731979970000|2024-11-19 01:32:50|925.64|918.76|925.59|918.71|925.74|918.86|925.49|918.61|11
1731979980000|2024-11-19 01:33:00|925.65|918.77|926.72|919.84|926.73|919.85|925.65|918.77|13
1731979990000|2024-11-19 01:33:10|926.74|919.86|926.49|919.61|926.89|920.01|926.49|919.61|10
1731980000000|2024-11-19 01:33:20|926.54|919.66|926.74|919.86|926.84|919.96|926.54|919.66|6
1731980010000|2024-11-19 01:33:30|926.79|919.91|926.64|919.76|926.84|919.96|926.64|919.76|8
1731980020000|2024-11-19 01:33:40|926.54|919.66|926.74|919.86|926.74|919.86|926.54|919.66|7
1731980030000|2024-11-19 01:33:50|926.69|919.81|926.29|919.41|926.69|919.81|926.29|919.41|9
1731980050000|2024-11-19 01:34:10|926.24|919.36|926.5|919.62|926.55|919.67|926.24|919.36|3
1731980060000|2024-11-19 01:34:20|926.45|919.57|925.82|918.94|926.54|919.66|925.81|918.93|17
1731980070000|2024-11-19 01:34:30|925.84|918.96|925.84|918.96|925.94|919.06|925.84|918.96|6
1731980080000|2024-11-19 01:34:40|925.89|919.01|925.89|919.01|925.89|919.01|925.89|919.01|1
1731980090000|2024-11-19 01:34:50|925.84|918.96|925.84|918.96|925.84|918.96|925.84|918.96|1
1731980100000|2024-11-19 01:35:00|925.89|919.01|926.24|919.36|926.24|919.36|925.89|919.01|10
1731980110000|2024-11-19 01:35:10|926.25|919.37|926.71|919.83|926.76|919.88|926.23|919.35|11
1731980120000|2024-11-19 01:35:20|926.81|919.93|928.28|921.4|928.28|921.4|926.81|919.93|19
1731980130000|2024-11-19 01:35:30|928.29|921.41|928.32|921.44|928.32|921.44|927.99|921.11|10
1731980140000|2024-11-19 01:35:40|928.34|921.46|927.84|920.96|928.34|921.46|927.84|920.96|9
1731980150000|2024-11-19 01:35:50|927.89|921.01|928.22|921.34|928.27|921.39|927.84|920.96|10
1731980160000|2024-11-19 01:36:00|928.23|921.35|927.88|921|928.23|921.35|927.64|920.76|12
1731980170000|2024-11-19 01:36:10|928.03|921.15|928.24|921.36|928.24|921.36|927.99|921.11|11
1731980180000|2024-11-19 01:36:20|928.21|921.33|928.22|921.34|928.27|921.39|927.99|921.11|7
1731980190000|2024-11-19 01:36:30|928.17|921.29|928.31|921.43|928.38|921.5|928.09|921.21|16
1731980200000|2024-11-19 01:36:40|928.41|921.53|928.57|921.69|928.69|921.81|928.29|921.41|15
1731980210000|2024-11-19 01:36:50|928.52|921.64|927.99|921.11|928.52|921.64|927.99|921.11|12
1731980220000|2024-11-19 01:37:00|928.04|921.16|927.49|920.61|928.04|921.16|927.29|920.41|13
1731980230000|2024-11-19 01:37:10|927.29|920.41|927.27|920.39|927.47|920.59|926.74|919.86|24
1731980240000|2024-11-19 01:37:20|927.24|920.36|926.94|920.06|927.39|920.51|926.94|920.06|19
1731980250000|2024-11-19 01:37:30|926.92|920.04|926.84|919.96|926.92|920.04|926.84|919.96|2
1731980260000|2024-11-19 01:37:40|926.79|919.91|927.07|920.19|927.12|920.24|926.74|919.86|9
1731980270000|2024-11-19 01:37:50|926.94|920.06|927.04|920.16|927.28|920.4|926.89|920.01|12
1731980280000|2024-11-19 01:38:00|927.24|920.36|927.09|920.21|927.24|920.36|927.09|920.21|3
1731980290000|2024-11-19 01:38:10|926.99|920.11|926.79|919.91|926.99|920.11|926.79|919.91|11
1731980300000|2024-11-19 01:38:20|926.54|919.66|926.49|919.61|926.62|919.74|926.24|919.36|17
1731980310000|2024-11-19 01:38:30|926.34|919.46|926.09|919.21|926.44|919.56|926.09|919.21|6
1731980320000|2024-11-19 01:38:40|926.19|919.31|925.79|918.91|926.19|919.31|925.79|918.91|3
1731980330000|2024-11-19 01:38:50|925.59|918.71|925.32|918.44|925.59|918.71|924.94|918.06|15
1731980340000|2024-11-19 01:39:00|925.42|918.54|925.36|918.48|925.47|918.59|924.99|918.11|12
1731980350000|2024-11-19 01:39:10|925.51|918.63|925.99|919.11|926.29|919.41|925.44|918.56|18
1731980360000|2024-11-19 01:39:20|926.17|919.29|926.94|920.06|927.45|920.57|926.17|919.29|24
1731980370000|2024-11-19 01:39:30|926.89|920.01|926.39|919.51|926.93|920.05|926.34|919.46|7
1731980380000|2024-11-19 01:39:40|926.34|919.46|926.29|919.41|926.57|919.69|926.14|919.26|22
1731980390000|2024-11-19 01:39:50|926.19|919.31|926.84|919.96|926.94|920.06|926.19|919.31|6
1731980400000|2024-11-19 01:40:00|926.99|920.11|926.29|919.41|927.02|920.14|926.29|919.41|12
1731980410000|2024-11-19 01:40:10|926.09|919.21|926.09|919.21|926.09|919.21|926.04|919.16|3
1731980420000|2024-11-19 01:40:20|926.04|919.16|926.69|919.81|926.79|919.91|926.04|919.16|12
1731980430000|2024-11-19 01:40:30|926.64|919.76|926.64|919.76|926.64|919.76|926.44|919.56|4
1731980440000|2024-11-19 01:40:40|926.39|919.51|926.14|919.26|926.44|919.56|926.09|919.21|12
1731980450000|2024-11-19 01:40:50|926.04|919.16|925.69|918.81|926.04|919.16|925.69|918.81|5
1731980460000|2024-11-19 01:41:00|925.29|918.41|926.14|919.26|926.24|919.36|925.24|918.36|13
1731980470000|2024-11-19 01:41:10|926.16|919.28|926.42|919.54|926.42|919.54|926.16|919.28|7
1731980480000|2024-11-19 01:41:20|926.57|919.69|926.7|919.82|927.14|920.26|926.57|919.69|23
1731980490000|2024-11-19 01:41:30|926.75|919.87|927.09|920.21|927.27|920.39|926.75|919.87|13
1731980500000|2024-11-19 01:41:40|926.84|919.96|927.24|920.36|927.24|920.36|926.84|919.96|10
1731980510000|2024-11-19 01:41:50|927.26|920.38|927.24|920.36|927.64|920.76|927.24|920.36|14
1731980520000|2024-11-19 01:42:00|927.19|920.31|926.94|920.06|927.19|920.31|926.84|919.96|11
1731980530000|2024-11-19 01:42:10|926.89|920.01|926.84|919.96|926.89|920.01|926.79|919.91|10
1731980540000|2024-11-19 01:42:20|926.79|919.91|926.59|919.71|926.79|919.91|926.59|919.71|6
1731980550000|2024-11-19 01:42:30|926.97|920.09|926.5|919.62|926.97|920.09|926.39|919.51|9
1731980560000|2024-11-19 01:42:40|926.51|919.63|926.58|919.7|926.58|919.7|926.51|919.63|4
1731980580000|2024-11-19 01:43:00|926.59|919.71|927.28|920.4|927.32|920.44|926.59|919.71|15
1731980590000|2024-11-19 01:43:10|927.27|920.39|927.34|920.46|927.34|920.46|927.24|920.36|8
1731980600000|2024-11-19 01:43:20|927.39|920.51|927.88|921|927.93|921.05|927.39|920.51|19
1731980610000|2024-11-19 01:43:30|927.83|920.95|927.09|920.21|927.83|920.95|927.09|920.21|14
1731980620000|2024-11-19 01:43:40|927.08|920.2|926.84|919.96|927.08|920.2|926.59|919.71|8
1731980630000|2024-11-19 01:43:50|926.89|920.01|927.06|920.18|927.06|920.18|926.64|919.76|19
1731980640000|2024-11-19 01:44:00|927.11|920.23|926.74|919.86|927.26|920.38|926.74|919.86|19
1731980650000|2024-11-19 01:44:10|926.79|919.91|927.21|920.33|927.26|920.38|926.74|919.86|9
1731980660000|2024-11-19 01:44:20|927.26|920.38|926.44|919.56|927.31|920.43|926.44|919.56|9
1731980670000|2024-11-19 01:44:30|926.46|919.58|926.72|919.84|926.87|919.99|926.46|919.58|16
1731980680000|2024-11-19 01:44:40|926.77|919.89|926.82|919.94|926.87|919.99|926.59|919.71|9
1731980690000|2024-11-19 01:44:50|926.87|919.99|926.92|920.04|926.94|920.06|926.74|919.86|10
1731980700000|2024-11-19 01:45:00|926.87|919.99|926.88|920|926.88|920|926.82|919.94|11
1731980710000|2024-11-19 01:45:10|927.24|920.36|927.29|920.41|927.52|920.64|927.19|920.31|16
1731980720000|2024-11-19 01:45:20|927.24|920.36|926.9|920.02|927.42|920.54|926.87|919.99|18
1731980730000|2024-11-19 01:45:30|926.91|920.03|927.11|920.23|927.24|920.36|926.9|920.02|12
1731980740000|2024-11-19 01:45:40|927.14|920.26|927.13|920.25|927.29|920.41|927.12|920.24|14
1731980750000|2024-11-19 01:45:50|927.14|920.26|926.74|919.86|927.14|920.26|926.74|919.86|10
1731980760000|2024-11-19 01:46:00|926.79|919.91|926.59|919.71|926.79|919.91|926.59|919.71|4
1731980770000|2024-11-19 01:46:10|926.82|919.94|927.02|920.14|927.12|920.24|926.69|919.81|9
1731980780000|2024-11-19 01:46:20|927.22|920.34|926.59|919.71|927.23|920.35|926.59|919.71|12
1731980790000|2024-11-19 01:46:30|926.54|919.66|926.59|919.71|926.59|919.71|926.54|919.66|2
1731980800000|2024-11-19 01:46:40|926.54|919.66|925.76|918.88|926.59|919.71|925.69|918.81|8
1731980810000|2024-11-19 01:46:50|925.74|918.86|926.01|919.13|926.21|919.33|925.74|918.86|10
1731980820000|2024-11-19 01:47:00|926.06|919.18|925.41|918.53|926.06|919.18|925.34|918.46|11
1731980830000|2024-11-19 01:47:10|925.44|918.56|925.54|918.66|925.77|918.89|925.39|918.51|15
1731980840000|2024-11-19 01:47:20|925.49|918.61|925.71|918.83|925.76|918.88|925.29|918.41|17
1731980850000|2024-11-19 01:47:30|925.72|918.84|925.44|918.56|925.72|918.84|925.44|918.56|6
1731980860000|2024-11-19 01:47:40|925.39|918.51|925.14|918.26|925.39|918.51|925.14|918.26|4
1731980870000|2024-11-19 01:47:50|925.19|918.31|925.62|918.74|925.67|918.79|925.14|918.26|16
1731980880000|2024-11-19 01:48:00|925.84|918.96|926.46|919.58|926.46|919.58|925.72|918.84|20
1731980890000|2024-11-19 01:48:10|926.39|919.51|926.51|919.63|926.51|919.63|926.39|919.51|3
1731980900000|2024-11-19 01:48:20|926.29|919.41|926.24|919.36|926.29|919.41|926.19|919.31|3
1731980910000|2024-11-19 01:48:30|926.19|919.31|925.79|918.91|926.19|919.31|925.54|918.66|18
1731980920000|2024-11-19 01:48:40|925.74|918.86|925.79|918.91|925.89|919.01|925.54|918.66|18
1731980930000|2024-11-19 01:48:50|925.74|918.86|925.74|918.86|925.76|918.88|925.74|918.86|5
1731980940000|2024-11-19 01:49:00|925.76|918.88|926.23|919.35|926.34|919.46|925.76|918.88|26
1731980950000|2024-11-19 01:49:10|926.28|919.4|925.99|919.11|926.43|919.55|925.99|919.11|20
1731980960000|2024-11-19 01:49:20|925.94|919.06|925.94|919.06|926.05|919.17|925.79|918.91|10
1731980970000|2024-11-19 01:49:30|925.64|918.76|924.94|918.06|925.64|918.76|924.94|918.06|4
1731980980000|2024-11-19 01:49:40|924.69|917.81|924.1|917.22|924.75|917.87|924.09|917.21|17
1731980990000|2024-11-19 01:49:50|924.04|917.16|924.08|917.2|924.08|917.2|923.99|917.11|7
1731981000000|2024-11-19 01:50:00|923.94|917.06|923.27|916.39|923.94|917.06|923.24|916.36|7
1731981010000|2024-11-19 01:50:10|923.28|916.4|923.09|916.21|923.28|916.4|923.09|916.21|4
1731981020000|2024-11-19 01:50:20|922.89|916.01|922.54|915.66|922.89|916.01|922.24|915.36|14
1731981030000|2024-11-19 01:50:30|922.59|915.71|922.78|915.9|922.78|915.9|922.44|915.56|18
1731981040000|2024-11-19 01:50:40|922.81|915.93|922.77|915.89|922.82|915.94|922.59|915.71|8
1731981050000|2024-11-19 01:50:50|922.92|916.04|922.52|915.64|923.03|916.15|922.39|915.51|12
1731981060000|2024-11-19 01:51:00|922.64|915.76|923.39|916.51|923.39|916.51|922.64|915.76|13
1731981070000|2024-11-19 01:51:10|923.34|916.46|923.04|916.16|923.34|916.46|923.04|916.16|7
1731981080000|2024-11-19 01:51:20|922.99|916.11|922.69|915.81|923.19|916.31|922.69|915.81|7
1731981090000|2024-11-19 01:51:30|922.64|915.76|922.79|915.91|922.99|916.11|922.59|915.71|15
1731981100000|2024-11-19 01:51:40|922.74|915.86|922.57|915.69|923.03|916.15|922.31|915.43|14
1731981110000|2024-11-19 01:51:50|922.29|915.41|920.59|913.71|922.29|915.41|920.59|913.71|10
1731981120000|2024-11-19 01:52:00|920.44|913.56|920.42|913.54|920.47|913.59|920.34|913.46|5
1731981130000|2024-11-19 01:52:10|920.47|913.59|921.64|914.76|921.69|914.81|920.44|913.56|14
1731981140000|2024-11-19 01:52:20|921.44|914.56|920.54|913.66|921.44|914.56|920.49|913.61|11
1731981150000|2024-11-19 01:52:30|920.59|913.71|920.23|913.35|920.59|913.71|920.23|913.35|4
1731981160000|2024-11-19 01:52:40|920.14|913.26|920.24|913.36|920.24|913.36|920.14|913.26|3
1731981170000|2024-11-19 01:52:50|920.07|913.19|920.19|913.31|920.24|913.36|920.07|913.19|3
1731981180000|2024-11-19 01:53:00|920.24|913.36|920.54|913.66|920.73|913.85|920.19|913.31|15
1731981190000|2024-11-19 01:53:10|920.39|913.51|920.59|913.71|920.59|913.71|920.39|913.51|13
1731981200000|2024-11-19 01:53:20|920.34|913.46|920.24|913.36|920.34|913.46|920.24|913.36|6
1731981210000|2024-11-19 01:53:30|920.44|913.56|920.94|914.06|920.94|914.06|920.44|913.56|6
1731981220000|2024-11-19 01:53:40|921.04|914.16|920.64|913.76|921.04|914.16|920.64|913.76|6
1731981230000|2024-11-19 01:53:50|920.53|913.65|920.44|913.56|920.53|913.65|920.44|913.56|2
1731981240000|2024-11-19 01:54:00|920.34|913.46|920.14|913.26|920.44|913.56|920.14|913.26|7
1731981250000|2024-11-19 01:54:10|920.09|913.21|920.19|913.31|920.19|913.31|920.09|913.21|3
1731981260000|2024-11-19 01:54:20|920.24|913.36|920.39|913.51|920.48|913.6|920.24|913.36|8
1731981270000|2024-11-19 01:54:30|920.24|913.36|920.34|913.46|920.34|913.46|920.24|913.36|3
1731981290000|2024-11-19 01:54:50|920.79|913.91|921.54|914.66|921.54|914.66|920.79|913.91|11
1731981300000|2024-11-19 01:55:00|921.57|914.69|921.04|914.16|921.59|914.71|921.04|914.16|8
1731981310000|2024-11-19 01:55:10|920.99|914.11|920.34|913.46|920.99|914.11|920.34|913.46|6
1731981320000|2024-11-19 01:55:20|920.24|913.36|920.44|913.56|920.73|913.85|920.24|913.36|14
1731981330000|2024-11-19 01:55:30|920.49|913.61|920.54|913.66|920.54|913.66|920.49|913.61|2
1731981340000|2024-11-19 01:55:40|920.44|913.56|920.14|913.26|920.44|913.56|920.14|913.26|6
1731981350000|2024-11-19 01:55:50|920.13|913.25|920.33|913.45|920.33|913.45|919.93|913.05|4
1731981360000|2024-11-19 01:56:00|920.38|913.5|920.69|913.81|920.79|913.91|920.33|913.45|8
1731981370000|2024-11-19 01:56:10|920.59|913.71|920.59|913.71|920.59|913.71|920.59|913.71|1
1731981380000|2024-11-19 01:56:20|920.64|913.76|921.39|914.51|921.39|914.51|920.64|913.76|7
1731981390000|2024-11-19 01:56:30|921.59|914.71|921.84|914.96|921.84|914.96|921.59|914.71|5
1731981400000|2024-11-19 01:56:40|921.74|914.86|921.74|914.86|921.74|914.86|921.54|914.66|9
1731981410000|2024-11-19 01:56:50|921.69|914.81|921.14|914.26|921.74|914.86|921.14|914.26|10
1731981420000|2024-11-19 01:57:00|921.19|914.31|920.79|913.91|921.29|914.41|920.79|913.91|10
1731981430000|2024-11-19 01:57:10|920.84|913.96|921.09|914.21|921.09|914.21|920.64|913.76|9
1731981440000|2024-11-19 01:57:20|921.06|914.18|920.94|914.06|921.06|914.18|920.94|914.06|2
1731981450000|2024-11-19 01:57:30|920.89|914.01|920.54|913.66|920.89|914.01|920.54|913.66|3
1731981460000|2024-11-19 01:57:40|920.34|913.46|920.69|913.81|920.69|913.81|920.34|913.46|6
1731981470000|2024-11-19 01:57:50|920.64|913.76|920.54|913.66|920.69|913.81|920.49|913.61|5
1731981480000|2024-11-19 01:58:00|920.34|913.46|920.29|913.41|920.39|913.51|920.29|913.41|4
1731981490000|2024-11-19 01:58:10|919.99|913.11|919.94|913.06|919.99|913.11|919.94|913.06|2
1731981500000|2024-11-19 01:58:20|919.84|912.96|919.79|912.91|919.84|912.96|919.54|912.66|3
1731981510000|2024-11-19 01:58:30|919.74|912.86|920.04|913.16|920.04|913.16|919.69|912.81|7
1731981520000|2024-11-19 01:58:40|920.09|913.21|919.54|912.66|920.09|913.21|919.49|912.61|11
1731981530000|2024-11-19 01:58:50|919.64|912.76|919.69|912.81|919.75|912.87|919.64|912.76|7
1731981540000|2024-11-19 01:59:00|919.59|912.71|919.14|912.26|919.59|912.71|919.14|912.26|8
1731981550000|2024-11-19 01:59:10|919.09|912.21|918.39|911.51|919.09|912.21|918.34|911.46|8
1731981560000|2024-11-19 01:59:20|918.44|911.56|918.94|912.06|918.94|912.06|918.44|911.56|14
1731981570000|2024-11-19 01:59:30|918.89|912.01|918.99|912.11|918.99|912.11|918.89|912.01|2
1731981580000|2024-11-19 01:59:40|918.84|911.96|918.84|911.96|918.84|911.96|918.84|911.96|1
1731981590000|2024-11-19 01:59:50|918.64|911.76|918.69|911.81|918.72|911.84|918.54|911.66|6
1731981600000|2024-11-19 02:00:00|919.19|912.31|918.69|911.81|919.19|912.31|918.69|911.81|8
1731981610000|2024-11-19 02:00:10|918.79|911.91|919.14|912.26|919.34|912.46|918.69|911.81|19
1731981620000|2024-11-19 02:00:20|919.09|912.21|919.19|912.31|919.19|912.31|918.89|912.01|18
1731981630000|2024-11-19 02:00:30|919.24|912.36|919.59|912.71|919.74|912.86|919.19|912.31|22
1731981640000|2024-11-19 02:00:40|919.69|912.81|919.59|912.71|919.79|912.91|919.59|912.71|10
1731981650000|2024-11-19 02:00:50|919.54|912.66|919.79|912.91|919.84|912.96|919.09|912.21|13
1731981660000|2024-11-19 02:01:00|919.89|913.01|919.49|912.61|920.29|913.41|919.49|912.61|16
1731981670000|2024-11-19 02:01:10|919.44|912.56|919.39|912.51|919.89|913.01|919.29|912.41|24
1731981680000|2024-11-19 02:01:20|919.49|912.61|919.59|912.71|919.89|913.01|919.49|912.61|16
1731981690000|2024-11-19 02:01:30|919.74|912.86|919.99|913.11|920.69|913.81|919.39|912.51|21
1731981700000|2024-11-19 02:01:40|919.94|913.06|919.14|912.26|919.94|913.06|919.14|912.26|16
1731981710000|2024-11-19 02:01:50|918.89|912.01|919.09|912.21|919.09|912.21|918.69|911.81|7
1731981720000|2024-11-19 02:02:00|918.89|912.01|918.19|911.31|918.89|912.01|918.19|911.31|18
1731981730000|2024-11-19 02:02:10|918.44|911.56|918.39|911.51|918.79|911.91|917.94|911.06|20
1731981740000|2024-11-19 02:02:20|918.54|911.66|918.59|911.71|918.64|911.76|918.49|911.61|4
1731981750000|2024-11-19 02:02:30|918.84|911.96|919.09|912.21|919.09|912.21|918.79|911.91|4
1731981760000|2024-11-19 02:02:40|918.99|912.11|919.69|912.81|919.79|912.91|918.99|912.11|9
1731981770000|2024-11-19 02:02:50|919.89|913.01|920.69|913.81|920.79|913.91|919.89|913.01|12
1731981780000|2024-11-19 02:03:00|920.64|913.76|920.04|913.16|920.64|913.76|919.69|912.81|21
1731981790000|2024-11-19 02:03:10|919.99|913.11|919.89|913.01|920.24|913.36|919.79|912.91|17
1731981800000|2024-11-19 02:03:20|919.84|912.96|919.59|912.71|919.84|912.96|919.59|912.71|3
1731981810000|2024-11-19 02:03:30|919.69|912.81|919.59|912.71|919.89|913.01|919.59|912.71|7
1731981820000|2024-11-19 02:03:40|919.74|912.86|919.79|912.91|919.84|912.96|919.59|912.71|11
1731981830000|2024-11-19 02:03:50|919.74|912.86|919.89|913.01|919.89|913.01|919.39|912.51|19
1731981840000|2024-11-19 02:04:00|919.79|912.91|919.59|912.71|920.04|913.16|919.59|912.71|17
1731981850000|2024-11-19 02:04:10|919.74|912.86|920.19|913.31|920.24|913.36|919.69|912.81|15
1731981860000|2024-11-19 02:04:20|920.29|913.41|919.99|913.11|920.54|913.66|919.99|913.11|10
1731981870000|2024-11-19 02:04:30|920.34|913.46|920.69|913.81|920.69|913.81|920.29|913.41|10
1731981880000|2024-11-19 02:04:40|920.79|913.91|921.04|914.16|921.59|914.71|920.79|913.91|21
1731981890000|2024-11-19 02:04:50|920.99|914.11|921.29|914.41|921.34|914.46|920.69|913.81|17
1731981900000|2024-11-19 02:05:00|921.24|914.36|920.79|913.91|921.29|914.41|920.74|913.86|22
1731981910000|2024-11-19 02:05:10|921.04|914.16|920.79|913.91|921.14|914.26|920.59|913.71|12
1731981920000|2024-11-19 02:05:20|920.74|913.86|920.74|913.86|920.89|914.01|920.59|913.71|16
1731981930000|2024-11-19 02:05:30|920.69|913.81|920.69|913.81|920.94|914.06|920.64|913.76|19
1731981940000|2024-11-19 02:05:40|920.64|913.76|920.29|913.41|920.69|913.81|920.29|913.41|14
1731981950000|2024-11-19 02:05:50|920.39|913.51|920.49|913.61|920.59|913.71|920.29|913.41|17
1731981960000|2024-11-19 02:06:00|920.44|913.56|920.24|913.36|920.49|913.61|920.19|913.31|15
1731981970000|2024-11-19 02:06:10|920.29|913.41|920.29|913.41|920.79|913.91|920.29|913.41|14
1731981980000|2024-11-19 02:06:20|920.24|913.36|920.69|913.81|920.79|913.91|920.19|913.31|9
1731981990000|2024-11-19 02:06:30|920.49|913.61|920.29|913.41|920.49|913.61|920.29|913.41|2
1731982000000|2024-11-19 02:06:40|920.24|913.36|919.59|912.71|920.29|913.41|919.59|912.71|7
1731982010000|2024-11-19 02:06:50|919.69|912.81|919.89|913.01|920.09|913.21|919.69|912.81|19
1731982020000|2024-11-19 02:07:00|919.79|912.91|919.59|912.71|919.79|912.91|919.59|912.71|3
1731982030000|2024-11-19 02:07:10|919.49|912.61|919.49|912.61|919.69|912.81|919.29|912.41|14
1731982040000|2024-11-19 02:07:20|919.44|912.56|919.74|912.86|919.94|913.06|919.44|912.56|9
1731982050000|2024-11-19 02:07:30|919.69|912.81|919.29|912.41|919.69|912.81|919.29|912.41|16
1731982060000|2024-11-19 02:07:40|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|3
1731982070000|2024-11-19 02:07:50|919.39|912.51|919.79|912.91|920.04|913.16|919.39|912.51|14
1731982080000|2024-11-19 02:08:00|919.74|912.86|919.79|912.91|919.99|913.11|919.69|912.81|7
1731982090000|2024-11-19 02:08:10|919.74|912.86|919.39|912.51|919.79|912.91|919.29|912.41|18
1731982100000|2024-11-19 02:08:20|919.34|912.46|919.19|912.31|919.34|912.46|919.19|912.31|6
1731982110000|2024-11-19 02:08:30|919.14|912.26|919.39|912.51|919.49|912.61|919.09|912.21|9
1731982120000|2024-11-19 02:08:40|919.34|912.46|919.94|913.06|920.09|913.21|919.29|912.41|13
1731982130000|2024-11-19 02:08:50|919.99|913.11|919.79|912.91|920.09|913.21|919.79|912.91|11
1731982140000|2024-11-19 02:09:00|919.74|912.86|920.19|913.31|920.19|913.31|919.74|912.86|21
1731982150000|2024-11-19 02:09:10|920.04|913.16|920.44|913.56|920.59|913.71|919.99|913.11|21
1731982160000|2024-11-19 02:09:20|920.39|913.51|920.49|913.61|920.59|913.71|920.39|913.51|8
1731982170000|2024-11-19 02:09:30|920.59|913.71|921.24|914.36|921.39|914.51|920.59|913.71|14
1731982180000|2024-11-19 02:09:40|921.14|914.26|921.39|914.51|921.39|914.51|921.09|914.21|5
1731982190000|2024-11-19 02:09:50|921.29|914.41|920.79|913.91|921.29|914.41|920.59|913.71|13
1731982200000|2024-11-19 02:10:00|920.69|913.81|920.79|913.91|920.79|913.91|920.59|913.71|11
1731982210000|2024-11-19 02:10:10|920.74|913.86|920.49|913.61|920.74|913.86|920.49|913.61|5
1731982220000|2024-11-19 02:10:20|920.39|913.51|920.74|913.86|920.84|913.96|920.39|913.51|9
1731982230000|2024-11-19 02:10:30|920.69|913.81|920.79|913.91|920.99|914.11|920.69|913.81|6
1731982240000|2024-11-19 02:10:40|920.69|913.81|920.89|914.01|920.94|914.06|920.64|913.76|12
1731982250000|2024-11-19 02:10:50|920.79|913.91|920.69|913.81|920.79|913.91|920.64|913.76|12
1731982260000|2024-11-19 02:11:00|920.64|913.76|920.44|913.56|920.69|913.81|920.29|913.41|14
1731982270000|2024-11-19 02:11:10|920.49|913.61|920.74|913.86|920.84|913.96|920.49|913.61|11
1731982280000|2024-11-19 02:11:20|920.79|913.91|920.79|913.91|920.89|914.01|920.74|913.86|13
1731982290000|2024-11-19 02:11:30|920.84|913.96|921.44|914.56|921.69|914.81|920.84|913.96|20
1731982300000|2024-11-19 02:11:40|921.29|914.41|920.84|913.96|921.29|914.41|920.79|913.91|8
1731982310000|2024-11-19 02:11:50|920.89|914.01|920.89|914.01|920.94|914.06|920.79|913.91|7
1731982320000|2024-11-19 02:12:00|920.84|913.96|920.99|914.11|921.14|914.26|920.84|913.96|9
1731982330000|2024-11-19 02:12:10|921.14|914.26|920.89|914.01|921.19|914.31|920.84|913.96|10
1731982340000|2024-11-19 02:12:20|920.79|913.91|920.74|913.86|920.79|913.91|920.69|913.81|4
1731982350000|2024-11-19 02:12:30|920.69|913.81|920.69|913.81|920.79|913.91|920.69|913.81|7
1731982360000|2024-11-19 02:12:40|920.54|913.66|920.29|913.41|920.54|913.66|920.19|913.31|7
1731982370000|2024-11-19 02:12:50|920.24|913.36|919.99|913.11|920.24|913.36|919.99|913.11|7
1731982380000|2024-11-19 02:13:00|919.94|913.06|919.59|912.71|919.94|913.06|919.59|912.71|5
1731982390000|2024-11-19 02:13:10|919.74|912.86|919.79|912.91|919.79|912.91|919.69|912.81|4
1731982400000|2024-11-19 02:13:20|919.74|912.86|919.99|913.11|920.39|913.51|919.69|912.81|18
1731982410000|2024-11-19 02:13:30|920.09|913.21|920.09|913.21|920.19|913.31|919.99|913.11|19
1731982420000|2024-11-19 02:13:40|920.14|913.26|920.09|913.21|920.19|913.31|920.04|913.16|16
1731982430000|2024-11-19 02:13:50|920.19|913.31|920.49|913.61|920.64|913.76|920.09|913.21|13
1731982440000|2024-11-19 02:14:00|920.39|913.51|919.89|913.01|920.39|913.51|919.89|913.01|11
1731982450000|2024-11-19 02:14:10|919.84|912.96|919.89|913.01|919.99|913.11|919.79|912.91|6
1731982460000|2024-11-19 02:14:20|919.94|913.06|919.64|912.76|919.99|913.11|919.59|912.71|14
1731982470000|2024-11-19 02:14:30|919.69|912.81|919.79|912.91|919.79|912.91|919.69|912.81|9
1731982480000|2024-11-19 02:14:40|920.04|913.16|919.44|912.56|920.09|913.21|919.44|912.56|15
1731982490000|2024-11-19 02:14:50|919.49|912.61|919.49|912.61|919.49|912.61|919.39|912.51|11
1731982500000|2024-11-19 02:15:00|919.59|912.71|919.64|912.76|919.69|912.81|919.54|912.66|8
1731982510000|2024-11-19 02:15:10|919.79|912.91|919.59|912.71|919.94|913.06|919.54|912.66|17
1731982520000|2024-11-19 02:15:20|919.54|912.66|920.39|913.51|920.39|913.51|919.49|912.61|20
1731982530000|2024-11-19 02:15:30|920.54|913.66|921.09|914.21|921.09|914.21|920.54|913.66|12
1731982540000|2024-11-19 02:15:40|921.14|914.26|921.24|914.36|921.29|914.41|920.99|914.11|13
1731982550000|2024-11-19 02:15:50|921.49|914.61|921.54|914.66|921.79|914.91|921.39|914.51|18
1731982560000|2024-11-19 02:16:00|921.59|914.71|922.69|915.81|922.69|915.81|921.59|914.71|15
1731982570000|2024-11-19 02:16:10|922.39|915.51|922.59|915.71|922.89|916.01|922.39|915.51|16
1731982580000|2024-11-19 02:16:20|922.54|915.66|922.29|915.41|922.59|915.71|922.29|915.41|16
1731982590000|2024-11-19 02:16:30|922.39|915.51|921.89|915.01|922.39|915.51|921.89|915.01|7
1731982600000|2024-11-19 02:16:40|921.79|914.91|922.39|915.51|922.39|915.51|921.79|914.91|6
1731982610000|2024-11-19 02:16:50|922.34|915.46|922.14|915.26|922.49|915.61|922.14|915.26|12
1731982620000|2024-11-19 02:17:00|922.09|915.21|922.29|915.41|922.49|915.61|922.09|915.21|9
1731982630000|2024-11-19 02:17:10|922.19|915.31|922.49|915.61|922.59|915.71|922.09|915.21|19
1731982640000|2024-11-19 02:17:20|922.59|915.71|922.74|915.86|922.74|915.86|922.54|915.66|15
1731982650000|2024-11-19 02:17:30|922.84|915.96|922.99|916.11|923.19|916.31|922.84|915.96|14
1731982660000|2024-11-19 02:17:40|923.19|916.31|923.49|916.61|923.49|916.61|923.19|916.31|4
1731982670000|2024-11-19 02:17:50|923.34|916.46|923.34|916.46|923.39|916.51|923.14|916.26|10
1731982680000|2024-11-19 02:18:00|923.39|916.51|923.69|916.81|923.74|916.86|923.39|916.51|14
1731982690000|2024-11-19 02:18:10|923.74|916.86|923.74|916.86|923.79|916.91|923.69|916.81|6
1731982700000|2024-11-19 02:18:20|923.79|916.91|923.89|917.01|923.99|917.11|923.79|916.91|9
1731982710000|2024-11-19 02:18:30|923.84|916.96|923.64|916.76|923.84|916.96|923.59|916.71|9
1731982720000|2024-11-19 02:18:40|923.59|916.71|924.09|917.21|924.14|917.26|923.59|916.71|10
1731982730000|2024-11-19 02:18:50|924.19|917.31|924.19|917.31|924.19|917.31|924.19|917.31|1
1731982740000|2024-11-19 02:19:00|923.69|916.81|923.14|916.26|923.69|916.81|923.14|916.26|8
1731982750000|2024-11-19 02:19:10|923.19|916.31|923.09|916.21|923.19|916.31|922.99|916.11|14
1731982770000|2024-11-19 02:19:30|923.14|916.26|923.39|916.51|923.39|916.51|923.04|916.16|14
1731982810000|2024-11-19 02:20:10|923.34|916.46|923.19|916.31|923.34|916.46|923.19|916.31|7
1731982820000|2024-11-19 02:20:20|923.24|916.36|923.39|916.51|923.39|916.51|923.14|916.26|16
1731982830000|2024-11-19 02:20:30|923.29|916.41|923.34|916.46|923.34|916.46|922.64|915.76|17
1731982840000|2024-11-19 02:20:40|923.39|916.51|923.24|916.36|923.39|916.51|923.19|916.31|16
1731982850000|2024-11-19 02:20:50|923.19|916.31|923.19|916.31|923.34|916.46|923.09|916.21|14
1731982860000|2024-11-19 02:21:00|923.24|916.36|923.39|916.51|923.39|916.51|922.94|916.06|20
1731982910000|2024-11-19 02:21:50|923.29|916.41|923.39|916.51|923.39|916.51|923.24|916.36|6
1731982920000|2024-11-19 02:22:00|923.24|916.36|922.84|915.96|923.24|916.36|922.84|915.96|17
1731982930000|2024-11-19 02:22:10|922.79|915.91|922.99|916.11|923.09|916.21|922.74|915.86|13
1731982940000|2024-11-19 02:22:20|923.04|916.16|923.39|916.51|923.49|916.61|923.04|916.16|20
1731982950000|2024-11-19 02:22:30|923.44|916.56|923.54|916.66|923.64|916.76|923.44|916.56|19
1731982960000|2024-11-19 02:22:40|923.49|916.61|923.39|916.51|923.49|916.61|923.19|916.31|12
1731982970000|2024-11-19 02:22:50|923.44|916.56|923.04|916.16|923.44|916.56|923.04|916.16|11
1731982980000|2024-11-19 02:23:00|923.09|916.21|923.04|916.16|923.14|916.26|923.04|916.16|13
1731982990000|2024-11-19 02:23:10|923.09|916.21|923.49|916.61|923.49|916.61|922.94|916.06|15
1731983000000|2024-11-19 02:23:20|923.64|916.76|922.89|916.01|923.69|916.81|922.84|915.96|19
1731983010000|2024-11-19 02:23:30|922.84|915.96|922.74|915.86|922.89|916.01|922.74|915.86|16
1731983020000|2024-11-19 02:23:40|922.79|915.91|922.64|915.76|922.84|915.96|922.64|915.76|13
1731983030000|2024-11-19 02:23:50|922.54|915.66|922.29|915.41|922.64|915.76|922.24|915.36|23
1731983040000|2024-11-19 02:24:00|922.34|915.46|921.59|914.71|922.34|915.46|921.49|914.61|23
1731983050000|2024-11-19 02:24:10|921.54|914.66|921.04|914.16|921.64|914.76|920.99|914.11|14
1731983060000|2024-11-19 02:24:20|921.09|914.21|921.04|914.16|921.24|914.36|921.04|914.16|19
1731983070000|2024-11-19 02:24:30|921.09|914.21|921.34|914.46|921.34|914.46|921.04|914.16|28
1731983080000|2024-11-19 02:24:40|921.39|914.51|921.44|914.56|921.59|914.71|921.39|914.51|17
1731983090000|2024-11-19 02:24:50|921.49|914.61|921.44|914.56|921.74|914.86|921.44|914.56|18
1731983100000|2024-11-19 02:25:00|921.49|914.61|921.59|914.71|921.59|914.71|921.44|914.56|16
1731983110000|2024-11-19 02:25:10|921.54|914.66|921.99|915.11|921.99|915.11|921.49|914.61|25
1731983120000|2024-11-19 02:25:20|921.94|915.06|922.54|915.66|922.79|915.91|921.94|915.06|24
1731983130000|2024-11-19 02:25:30|922.59|915.71|922.64|915.76|922.84|915.96|922.29|915.41|24
1731983140000|2024-11-19 02:25:40|922.59|915.71|922.74|915.86|922.74|915.86|922.49|915.61|15
1731983150000|2024-11-19 02:25:50|922.69|915.81|922.29|915.41|922.74|915.86|922.29|915.41|22
1731983160000|2024-11-19 02:26:00|922.34|915.46|922.59|915.71|922.74|915.86|922.34|915.46|16
1731983170000|2024-11-19 02:26:10|922.64|915.76|922.54|915.66|922.64|915.76|922.44|915.56|19
1731983180000|2024-11-19 02:26:20|922.49|915.61|922.69|915.81|922.79|915.91|922.44|915.56|18
1731983190000|2024-11-19 02:26:30|922.79|915.91|922.49|915.61|922.99|916.11|922.49|915.61|15
1731983200000|2024-11-19 02:26:40|922.59|915.71|922.69|915.81|922.69|915.81|922.59|915.71|7
1731983210000|2024-11-19 02:26:50|922.64|915.76|922.59|915.71|922.79|915.91|922.59|915.71|10
1731983220000|2024-11-19 02:27:00|922.64|915.76|922.99|916.11|922.99|916.11|922.59|915.71|19
1731983230000|2024-11-19 02:27:10|923.09|916.21|922.74|915.86|923.09|916.21|922.49|915.61|14
1731983240000|2024-11-19 02:27:20|922.84|915.96|923.44|916.56|923.64|916.76|922.84|915.96|19
1731983250000|2024-11-19 02:27:30|923.39|916.51|923.54|916.66|923.59|916.71|923.34|916.46|12
1731983260000|2024-11-19 02:27:40|923.49|916.61|923.69|916.81|923.69|916.81|923.39|916.51|8
1731983270000|2024-11-19 02:27:50|923.84|916.96|923.39|916.51|923.84|916.96|923.39|916.51|5
1731983280000|2024-11-19 02:28:00|923.29|916.41|923.19|916.31|923.39|916.51|923.19|916.31|11
1731983290000|2024-11-19 02:28:10|923.14|916.26|922.99|916.11|923.14|916.26|922.99|916.11|5
1731983300000|2024-11-19 02:28:20|922.94|916.06|922.89|916.01|922.94|916.06|922.64|915.76|10
1731983310000|2024-11-19 02:28:30|922.99|916.11|922.49|915.61|922.99|916.11|922.49|915.61|19
1731983320000|2024-11-19 02:28:40|922.39|915.51|922.14|915.26|922.39|915.51|921.89|915.01|10
1731983330000|2024-11-19 02:28:50|922.09|915.21|922.24|915.36|922.29|915.41|922.09|915.21|10
1731983340000|2024-11-19 02:29:00|922.19|915.31|922.09|915.21|922.19|915.31|922.09|915.21|2
1731983350000|2024-11-19 02:29:10|922.04|915.16|922.64|915.76|922.69|915.81|921.99|915.11|14
1731983360000|2024-11-19 02:29:20|922.69|915.81|922.49|915.61|922.69|915.81|922.39|915.51|9
1731983370000|2024-11-19 02:29:30|922.54|915.66|922.89|916.01|922.94|916.06|922.54|915.66|6
1731983380000|2024-11-19 02:29:40|922.84|915.96|922.89|916.01|922.89|916.01|922.84|915.96|2
1731983390000|2024-11-19 02:29:50|922.79|915.91|922.79|915.91|922.79|915.91|922.79|915.91|1
1731983400000|2024-11-19 02:30:00|922.94|916.06|922.79|915.91|922.99|916.11|922.44|915.56|13
1731983410000|2024-11-19 02:30:10|922.89|916.01|922.94|916.06|922.99|916.11|922.69|915.81|10
1731983420000|2024-11-19 02:30:20|922.89|916.01|922.69|915.81|922.89|916.01|922.69|915.81|3
1731983430000|2024-11-19 02:30:30|922.54|915.66|922.19|915.31|922.54|915.66|922.19|915.31|9
1731983440000|2024-11-19 02:30:40|922.24|915.36|922.29|915.41|922.39|915.51|922.19|915.31|9
1731983450000|2024-11-19 02:30:50|922.04|915.16|920.99|914.11|922.04|915.16|920.99|914.11|13
1731983470000|2024-11-19 02:31:10|920.89|914.01|920.89|914.01|920.89|914.01|920.89|914.01|1
1731983490000|2024-11-19 02:31:30|920.39|913.51|919.59|912.71|920.39|913.51|919.59|912.71|10
1731983500000|2024-11-19 02:31:40|919.49|912.61|919.34|912.46|919.54|912.66|919.19|912.31|20
1731983510000|2024-11-19 02:31:50|919.39|912.51|918.54|911.66|919.39|912.51|918.54|911.66|12
1731983520000|2024-11-19 02:32:00|918.59|911.71|918.64|911.76|918.69|911.81|918.39|911.51|16
1731983530000|2024-11-19 02:32:10|918.69|911.81|919.29|912.41|919.29|912.41|918.64|911.76|12
1731983540000|2024-11-19 02:32:20|919.24|912.36|919.34|912.46|919.34|912.46|918.89|912.01|18
1731983550000|2024-11-19 02:32:30|919.39|912.51|918.94|912.06|919.64|912.76|918.79|911.91|20
1731983560000|2024-11-19 02:32:40|918.89|912.01|919.04|912.16|919.09|912.21|918.79|911.91|18
1731983570000|2024-11-19 02:32:50|918.99|912.11|918.39|911.51|918.99|912.11|918.39|911.51|11
1731983580000|2024-11-19 02:33:00|918.49|911.61|918.49|911.61|918.69|911.81|918.39|911.51|15
1731983590000|2024-11-19 02:33:10|918.59|911.71|918.69|911.81|918.94|912.06|918.39|911.51|10
1731983600000|2024-11-19 02:33:20|918.89|912.01|919.19|912.31|919.24|912.36|918.89|912.01|10
1731983610000|2024-11-19 02:33:30|919.14|912.26|919.19|912.31|919.24|912.36|918.89|912.01|11
1731983620000|2024-11-19 02:33:40|919.14|912.26|919.49|912.61|919.49|912.61|919.09|912.21|17
1731983630000|2024-11-19 02:33:50|919.69|912.81|919.59|912.71|919.69|912.81|919.59|912.71|3
1731983640000|2024-11-19 02:34:00|919.54|912.66|919.49|912.61|919.69|912.81|919.39|912.51|18
1731983650000|2024-11-19 02:34:10|919.39|912.51|919.54|912.66|919.64|912.76|919.39|912.51|11
1731983660000|2024-11-19 02:34:20|919.39|912.51|918.59|911.71|919.39|912.51|918.59|911.71|13
1731983670000|2024-11-19 02:34:30|918.69|911.81|918.39|911.51|918.69|911.81|918.39|911.51|9
1731983680000|2024-11-19 02:34:40|918.29|911.41|918.39|911.51|918.39|911.51|918.29|911.41|7
1731983690000|2024-11-19 02:34:50|918.54|911.66|918.49|911.61|918.54|911.66|918.39|911.51|6
1731983700000|2024-11-19 02:35:00|918.44|911.56|918.79|911.91|918.79|911.91|918.44|911.56|12
1731983710000|2024-11-19 02:35:10|918.69|911.81|918.99|912.11|918.99|912.11|918.49|911.61|15
1731983720000|2024-11-19 02:35:20|918.89|912.01|918.99|912.11|919.09|912.21|918.89|912.01|14
1731983730000|2024-11-19 02:35:30|918.89|912.01|918.89|912.01|918.99|912.11|918.74|911.86|12
1731983740000|2024-11-19 02:35:40|918.99|912.11|918.94|912.06|918.99|912.11|918.74|911.86|14
1731983750000|2024-11-19 02:35:50|918.99|912.11|919.19|912.31|919.39|912.51|918.94|912.06|11
1731983760000|2024-11-19 02:36:00|919.29|912.41|919.44|912.56|919.49|912.61|919.29|912.41|11
1731983770000|2024-11-19 02:36:10|919.49|912.61|918.89|912.01|919.49|912.61|918.89|912.01|8
1731983790000|2024-11-19 02:36:30|918.79|911.91|918.89|912.01|918.89|912.01|918.79|911.91|3
1731983800000|2024-11-19 02:36:40|918.84|911.96|919.09|912.21|919.14|912.26|918.69|911.81|8
1731983810000|2024-11-19 02:36:50|918.99|912.11|918.99|912.11|918.99|912.11|918.89|912.01|9
1731983820000|2024-11-19 02:37:00|918.89|912.01|918.69|911.81|918.94|912.06|918.59|911.71|9
1731983830000|2024-11-19 02:37:10|918.79|911.91|919.09|912.21|919.09|912.21|918.74|911.86|17
1731983840000|2024-11-19 02:37:20|919.04|912.16|919.39|912.51|919.39|912.51|919.04|912.16|16
1731983850000|2024-11-19 02:37:30|919.49|912.61|919.49|912.61|919.59|912.71|919.49|912.61|9
1731983860000|2024-11-19 02:37:40|919.44|912.56|919.29|912.41|919.44|912.56|918.99|912.11|11
1731983870000|2024-11-19 02:37:50|919.19|912.31|919.29|912.41|919.34|912.46|919.19|912.31|5
1731983880000|2024-11-19 02:38:00|919.44|912.56|919.19|912.31|919.49|912.61|919.04|912.16|10
1731983890000|2024-11-19 02:38:10|919.14|912.26|919.09|912.21|919.19|912.31|919.09|912.21|3
1731983900000|2024-11-19 02:38:20|919.14|912.26|919.09|912.21|919.14|912.26|919.09|912.21|2
1731983910000|2024-11-19 02:38:30|919.19|912.31|918.89|912.01|919.29|912.41|918.89|912.01|4
1731983920000|2024-11-19 02:38:40|918.74|911.86|918.49|911.61|918.74|911.86|918.49|911.61|5
1731983930000|2024-11-19 02:38:50|918.59|911.71|918.69|911.81|918.79|911.91|918.54|911.66|9
1731983940000|2024-11-19 02:39:00|918.79|911.91|918.49|911.61|918.79|911.91|918.49|911.61|3
1731983950000|2024-11-19 02:39:10|918.59|911.71|918.64|911.76|918.69|911.81|918.59|911.71|5
1731983960000|2024-11-19 02:39:20|918.49|911.61|918.84|911.96|918.89|912.01|918.49|911.61|11
1731983970000|2024-11-19 02:39:30|918.89|912.01|918.89|912.01|919.09|912.21|918.79|911.91|9
1731983980000|2024-11-19 02:39:40|918.84|911.96|918.79|911.91|918.89|912.01|918.69|911.81|12
1731983990000|2024-11-19 02:39:50|918.64|911.76|918.89|912.01|919.09|912.21|918.59|911.71|16
1731984000000|2024-11-19 02:40:00|919.04|912.16|919.09|912.21|919.59|912.71|918.99|912.11|14
1731984010000|2024-11-19 02:40:10|919.19|912.31|919.79|912.91|920.09|913.21|919.09|912.21|17
1731984020000|2024-11-19 02:40:20|919.69|912.81|919.19|912.31|919.69|912.81|919.14|912.26|18
1731984030000|2024-11-19 02:40:30|919.24|912.36|919.29|912.41|919.44|912.56|919.19|912.31|19
1731984040000|2024-11-19 02:40:40|919.19|912.31|919.14|912.26|919.39|912.51|919.14|912.26|10
1731984050000|2024-11-19 02:40:50|919.19|912.31|918.89|912.01|919.19|912.31|918.84|911.96|17
1731984060000|2024-11-19 02:41:00|918.84|911.96|919.39|912.51|919.54|912.66|918.69|911.81|19
1731984070000|2024-11-19 02:41:10|919.44|912.56|919.99|913.11|919.99|913.11|919.34|912.46|16
1731984080000|2024-11-19 02:41:20|919.94|913.06|919.99|913.11|919.99|913.11|919.74|912.86|17
1731984090000|2024-11-19 02:41:30|920.09|913.21|919.89|913.01|920.14|913.26|919.89|913.01|12
1731984100000|2024-11-19 02:41:40|919.99|913.11|919.99|913.11|920.09|913.21|919.89|913.01|10
1731984110000|2024-11-19 02:41:50|919.94|913.06|920.04|913.16|920.14|913.26|919.94|913.06|8
1731984120000|2024-11-19 02:42:00|920.09|913.21|920.29|913.41|920.29|913.41|920.04|913.16|23
1731984130000|2024-11-19 02:42:10|920.19|913.31|920.19|913.31|920.29|913.41|920.04|913.16|7
1731984140000|2024-11-19 02:42:20|920.29|913.41|919.99|913.11|920.29|913.41|919.99|913.11|8
1731984150000|2024-11-19 02:42:30|919.94|913.06|920.19|913.31|920.19|913.31|919.89|913.01|4
1731984160000|2024-11-19 02:42:40|920.09|913.21|919.99|913.11|920.09|913.21|919.99|913.11|3
1731984170000|2024-11-19 02:42:50|920.14|913.26|920.24|913.36|920.24|913.36|920.09|913.21|4
1731984180000|2024-11-19 02:43:00|920.29|913.41|920.79|913.91|921.19|914.31|920.29|913.41|19
1731984190000|2024-11-19 02:43:10|920.84|913.96|920.79|913.91|920.94|914.06|920.64|913.76|17
1731984200000|2024-11-19 02:43:20|920.69|913.81|920.09|913.21|920.69|913.81|919.99|913.11|18
1731984210000|2024-11-19 02:43:30|919.99|913.11|919.69|912.81|919.99|913.11|919.59|912.71|8
1731984220000|2024-11-19 02:43:40|919.59|912.71|919.59|912.71|919.69|912.81|919.59|912.71|11
1731984230000|2024-11-19 02:43:50|919.64|912.76|919.79|912.91|919.89|913.01|919.59|912.71|10
1731984240000|2024-11-19 02:44:00|919.69|912.81|919.54|912.66|919.79|912.91|919.49|912.61|16
1731984250000|2024-11-19 02:44:10|919.49|912.61|919.89|913.01|919.89|913.01|919.39|912.51|16
1731984260000|2024-11-19 02:44:20|919.74|912.86|919.89|913.01|920.19|913.31|919.69|912.81|15
1731984270000|2024-11-19 02:44:30|919.94|913.06|919.99|913.11|919.99|913.11|919.89|913.01|13
1731984280000|2024-11-19 02:44:40|919.64|912.76|919.74|912.86|919.74|912.86|919.59|912.71|7
1731984290000|2024-11-19 02:44:50|919.79|912.91|919.49|912.61|919.89|913.01|919.49|912.61|16
1731984300000|2024-11-19 02:45:00|919.59|912.71|919.59|912.71|919.59|912.71|919.49|912.61|8
1731984310000|2024-11-19 02:45:10|919.49|912.61|919.09|912.21|919.49|912.61|919.04|912.16|15
1731984320000|2024-11-19 02:45:20|918.99|912.11|919.04|912.16|919.04|912.16|918.99|912.11|8
1731984330000|2024-11-19 02:45:30|918.99|912.11|918.59|911.71|919.04|912.16|918.49|911.61|20
1731984340000|2024-11-19 02:45:40|918.49|911.61|919.09|912.21|919.14|912.26|918.49|911.61|14
1731984350000|2024-11-19 02:45:50|919.14|912.26|918.89|912.01|919.34|912.46|918.79|911.91|12
1731984360000|2024-11-19 02:46:00|918.99|912.11|919.54|912.66|919.84|912.96|918.99|912.11|18
1731984370000|2024-11-19 02:46:10|919.49|912.61|919.39|912.51|919.49|912.61|919.19|912.31|16
1731984380000|2024-11-19 02:46:20|919.34|912.46|918.99|912.11|919.39|912.51|918.94|912.06|13
1731984390000|2024-11-19 02:46:30|918.94|912.06|918.49|911.61|918.99|912.11|918.49|911.61|16
1731984400000|2024-11-19 02:46:40|918.39|911.51|917.89|911.01|918.44|911.56|917.79|910.91|11
1731984410000|2024-11-19 02:46:50|917.94|911.06|917.99|911.11|918.09|911.21|917.94|911.06|10
1731984420000|2024-11-19 02:47:00|917.94|911.06|917.69|910.81|917.99|911.11|917.69|910.81|6
1731984470000|2024-11-19 02:47:50|917.89|911.01|917.94|911.06|918.14|911.26|917.89|911.01|10
1731984480000|2024-11-19 02:48:00|917.89|911.01|917.69|910.81|917.99|911.11|917.69|910.81|17
1731984500000|2024-11-19 02:48:20|917.74|910.86|917.69|910.81|917.74|910.86|917.69|910.81|4
1731984540000|2024-11-19 02:49:00|917.74|910.86|917.69|910.81|917.89|911.01|917.69|910.81|5
1731984580000|2024-11-19 02:49:40|917.79|910.91|917.89|911.01|917.99|911.11|917.69|910.81|11
1731984590000|2024-11-19 02:49:50|917.99|911.11|917.89|911.01|917.99|911.11|917.89|911.01|2
1731984600000|2024-11-19 02:50:00|917.74|910.86|917.89|911.01|917.89|911.01|917.69|910.81|6
1731984610000|2024-11-19 02:50:10|917.84|910.96|918.49|911.61|918.69|911.81|917.84|910.96|15
1731984620000|2024-11-19 02:50:20|918.44|911.56|917.99|911.11|918.49|911.61|917.89|911.01|14
1731984630000|2024-11-19 02:50:30|918.09|911.21|917.89|911.01|918.29|911.41|917.89|911.01|17
1731984640000|2024-11-19 02:50:40|917.99|911.11|918.19|911.31|918.24|911.36|917.94|911.06|15
1731984650000|2024-11-19 02:50:50|918.24|911.36|918.19|911.31|918.44|911.56|918.19|911.31|8
1731984660000|2024-11-19 02:51:00|918.29|911.41|918.99|912.11|919.09|912.21|918.29|911.41|18
1731984670000|2024-11-19 02:51:10|918.89|912.01|918.99|912.11|918.99|912.11|918.79|911.91|6
1731984680000|2024-11-19 02:51:20|918.89|912.01|919.09|912.21|919.19|912.31|918.89|912.01|12
1731984690000|2024-11-19 02:51:30|919.14|912.26|919.19|912.31|919.29|912.41|919.14|912.26|8
1731984700000|2024-11-19 02:51:40|919.14|912.26|919.19|912.31|919.19|912.31|919.14|912.26|2
1731984710000|2024-11-19 02:51:50|919.14|912.26|919.09|912.21|919.19|912.31|918.99|912.11|11
1731984720000|2024-11-19 02:52:00|919.29|912.41|919.39|912.51|919.44|912.56|919.29|912.41|5
1731984730000|2024-11-19 02:52:10|919.34|912.46|919.14|912.26|919.34|912.46|919.04|912.16|10
1731984740000|2024-11-19 02:52:20|919.09|912.21|919.04|912.16|919.09|912.21|918.89|912.01|9
1731984750000|2024-11-19 02:52:30|918.99|912.11|918.69|911.81|919.09|912.21|918.69|911.81|7
1731984760000|2024-11-19 02:52:40|918.89|912.01|918.54|911.66|918.94|912.06|918.49|911.61|11
1731984770000|2024-11-19 02:52:50|918.59|911.71|918.49|911.61|918.64|911.76|918.34|911.46|16
1731984780000|2024-11-19 02:53:00|918.59|911.71|918.49|911.61|918.64|911.76|918.44|911.56|14
1731984790000|2024-11-19 02:53:10|918.44|911.56|918.49|911.61|918.49|911.61|918.44|911.56|4
1731984800000|2024-11-19 02:53:20|918.54|911.66|918.19|911.31|918.59|911.71|918.09|911.21|13
1731984810000|2024-11-19 02:53:30|918.14|911.26|917.79|910.91|918.14|911.26|917.74|910.86|19
1731984820000|2024-11-19 02:53:40|917.89|911.01|917.89|911.01|917.94|911.06|917.74|910.86|16
1731984830000|2024-11-19 02:53:50|917.94|911.06|917.69|910.81|917.94|911.06|917.69|910.81|7
1731984890000|2024-11-19 02:54:50|917.29|910.41|917.29|910.41|917.29|910.41|917.29|910.41|1
1731984960000|2024-11-19 02:56:00|916.89|910.01|916.69|909.81|916.89|910.01|916.69|909.81|3
1731984990000|2024-11-19 02:56:30|916.79|909.91|916.89|910.01|916.89|910.01|916.79|909.91|6
1731985000000|2024-11-19 02:56:40|916.79|909.91|917.09|910.21|917.29|910.41|916.79|909.91|20
1731985010000|2024-11-19 02:56:50|917.14|910.26|916.89|910.01|917.14|910.26|916.74|909.86|13
1731985020000|2024-11-19 02:57:00|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|3
1731985040000|2024-11-19 02:57:20|916.89|910.01|916.99|910.11|917.29|910.41|916.79|909.91|9
1731985050000|2024-11-19 02:57:30|916.89|910.01|917.14|910.26|917.19|910.31|916.84|909.96|14
1731985060000|2024-11-19 02:57:40|917.19|910.31|917.19|910.31|917.39|910.51|917.19|910.31|8
1731985070000|2024-11-19 02:57:50|917.14|910.26|917.19|910.31|917.19|910.31|917.04|910.16|5
1731985080000|2024-11-19 02:58:00|917.14|910.26|917.39|910.51|917.44|910.56|917.09|910.21|18
1731985090000|2024-11-19 02:58:10|917.44|910.56|917.39|910.51|917.59|910.71|917.29|910.41|11
1731985100000|2024-11-19 02:58:20|917.29|910.41|917.29|910.41|917.34|910.46|917.24|910.36|7
1731985110000|2024-11-19 02:58:30|917.34|910.46|917.64|910.76|917.64|910.76|917.29|910.41|17
1731985120000|2024-11-19 02:58:40|917.69|910.81|917.84|910.96|917.89|911.01|917.69|910.81|15
1731985130000|2024-11-19 02:58:50|917.89|911.01|918.14|911.26|918.14|911.26|917.89|911.01|5
1731985140000|2024-11-19 02:59:00|918.09|911.21|918.44|911.56|918.44|911.56|917.84|910.96|21
1731985150000|2024-11-19 02:59:10|918.49|911.61|918.34|911.46|918.49|911.61|918.19|911.31|11
1731985160000|2024-11-19 02:59:20|918.39|911.51|918.54|911.66|918.59|911.71|918.34|911.46|11
1731985170000|2024-11-19 02:59:30|918.44|911.56|918.39|911.51|918.49|911.61|918.39|911.51|11
1731985180000|2024-11-19 02:59:40|918.44|911.56|918.49|911.61|918.49|911.61|918.39|911.51|4
1731985190000|2024-11-19 02:59:50|918.54|911.66|918.59|911.71|918.59|911.71|918.49|911.61|8
1731985200000|2024-11-19 03:00:00|918.79|911.91|919.54|912.66|919.54|912.66|918.74|911.86|18
1731985210000|2024-11-19 03:00:10|919.49|912.61|920.19|913.31|920.19|913.31|919.39|912.51|14
1731985220000|2024-11-19 03:00:20|920.39|913.51|920.39|913.51|920.49|913.61|920.39|913.51|8
1731985230000|2024-11-19 03:00:30|920.59|913.71|920.94|914.06|920.99|914.11|920.59|913.71|19
1731985240000|2024-11-19 03:00:40|920.89|914.01|921.49|914.61|921.49|914.61|920.89|914.01|12
1731985250000|2024-11-19 03:00:50|921.54|914.66|921.39|914.51|921.54|914.66|921.29|914.41|20
1731985260000|2024-11-19 03:01:00|920.84|913.96|920.99|914.11|921.09|914.21|920.74|913.86|21
1731985270000|2024-11-19 03:01:10|921.04|914.16|920.99|914.11|921.09|914.21|920.99|914.11|6
1731985280000|2024-11-19 03:01:20|920.89|914.01|921.19|914.31|921.19|914.31|920.74|913.86|12
1731985290000|2024-11-19 03:01:30|921.24|914.36|922.64|915.76|922.74|915.86|921.24|914.36|22
1731985300000|2024-11-19 03:01:40|922.69|915.81|922.49|915.61|922.94|916.06|922.44|915.56|10
1731985310000|2024-11-19 03:01:50|922.39|915.51|921.79|914.91|922.39|915.51|921.74|914.86|9
1731985320000|2024-11-19 03:02:00|921.69|914.81|921.59|914.71|921.69|914.81|921.49|914.61|8
1731985330000|2024-11-19 03:02:10|921.44|914.56|921.09|914.21|921.69|914.81|921.04|914.16|15
1731985340000|2024-11-19 03:02:20|920.94|914.06|920.99|914.11|921.19|914.31|920.79|913.91|18
1731985350000|2024-11-19 03:02:30|921.04|914.16|920.89|914.01|921.04|914.16|920.79|913.91|8
1731985360000|2024-11-19 03:02:40|920.74|913.86|921.29|914.41|921.29|914.41|920.64|913.76|18
1731985370000|2024-11-19 03:02:50|921.34|914.46|920.99|914.11|921.34|914.46|920.99|914.11|11
1731985380000|2024-11-19 03:03:00|920.89|914.01|920.84|913.96|920.89|914.01|920.49|913.61|17
1731985390000|2024-11-19 03:03:10|920.79|913.91|921.39|914.51|921.39|914.51|920.79|913.91|18
1731985400000|2024-11-19 03:03:20|921.44|914.56|920.99|914.11|921.59|914.71|920.99|914.11|16
1731985410000|2024-11-19 03:03:30|920.84|913.96|921.19|914.31|921.19|914.31|920.44|913.56|20
1731985420000|2024-11-19 03:03:40|921.24|914.36|921.24|914.36|921.39|914.51|921.19|914.31|14
1731985430000|2024-11-19 03:03:50|921.29|914.41|921.04|914.16|921.34|914.46|920.99|914.11|17
1731985440000|2024-11-19 03:04:00|920.99|914.11|920.99|914.11|921.04|914.16|920.94|914.06|10
1731985450000|2024-11-19 03:04:10|921.04|914.16|921.39|914.51|921.44|914.56|920.99|914.11|9
1731985460000|2024-11-19 03:04:20|921.49|914.61|921.69|914.81|922.04|915.16|921.49|914.61|7
1731985470000|2024-11-19 03:04:30|921.79|914.91|921.69|914.81|921.94|915.06|921.69|914.81|9
1731985480000|2024-11-19 03:04:40|921.54|914.66|921.44|914.56|921.54|914.66|921.39|914.51|9
1731985490000|2024-11-19 03:04:50|921.49|914.61|921.44|914.56|921.49|914.61|921.39|914.51|7
1731985500000|2024-11-19 03:05:00|921.39|914.51|921.34|914.46|921.39|914.51|920.99|914.11|19
1731985510000|2024-11-19 03:05:10|921.39|914.51|921.94|915.06|921.94|915.06|921.34|914.46|19
1731985520000|2024-11-19 03:05:20|922.14|915.26|921.69|914.81|922.14|915.26|921.69|914.81|19
1731985530000|2024-11-19 03:05:30|921.44|914.56|921.79|914.91|921.79|914.91|921.44|914.56|17
1731985540000|2024-11-19 03:05:40|921.69|914.81|921.39|914.51|921.74|914.86|921.39|914.51|12
1731985550000|2024-11-19 03:05:50|921.44|914.56|921.04|914.16|921.44|914.56|921.04|914.16|9
1731985560000|2024-11-19 03:06:00|920.99|914.11|921.54|914.66|921.54|914.66|920.99|914.11|12
1731985570000|2024-11-19 03:06:10|921.49|914.61|921.54|914.66|921.64|914.76|921.39|914.51|23
1731985580000|2024-11-19 03:06:20|921.49|914.61|921.84|914.96|921.84|914.96|921.49|914.61|17
1731985590000|2024-11-19 03:06:30|921.79|914.91|922.64|915.76|922.84|915.96|921.79|914.91|19
1731985600000|2024-11-19 03:06:40|922.59|915.71|922.19|915.31|922.64|915.76|921.99|915.11|14
1731985610000|2024-11-19 03:06:50|921.99|915.11|921.99|915.11|922.09|915.21|921.89|915.01|7
1731985620000|2024-11-19 03:07:00|921.79|914.91|922.29|915.41|922.34|915.46|921.74|914.86|16
1731985630000|2024-11-19 03:07:10|922.34|915.46|922.09|915.21|922.44|915.56|921.94|915.06|22
1731985640000|2024-11-19 03:07:20|922.14|915.26|922.09|915.21|922.29|915.41|922.09|915.21|13
1731985650000|2024-11-19 03:07:30|922.14|915.26|921.94|915.06|922.14|915.26|921.79|914.91|19
1731985660000|2024-11-19 03:07:40|921.99|915.11|922.34|915.46|922.34|915.46|921.84|914.96|20
1731985670000|2024-11-19 03:07:50|922.24|915.36|922.14|915.26|922.29|915.41|922.04|915.16|25
1731985680000|2024-11-19 03:08:00|922.09|915.21|922.09|915.21|922.14|915.26|921.99|915.11|17
1731985690000|2024-11-19 03:08:10|922.04|915.16|921.94|915.06|922.04|915.16|921.89|915.01|16
1731985700000|2024-11-19 03:08:20|921.99|915.11|921.74|914.86|922.39|915.51|921.74|914.86|19
1731985710000|2024-11-19 03:08:30|921.69|914.81|921.04|914.16|921.74|914.86|920.99|914.11|17
1731985720000|2024-11-19 03:08:40|920.99|914.11|921.39|914.51|921.39|914.51|920.84|913.96|18
1731985730000|2024-11-19 03:08:50|921.34|914.46|921.29|914.41|921.49|914.61|921.29|914.41|14
1731985740000|2024-11-19 03:09:00|921.24|914.36|921.54|914.66|921.64|914.76|921.24|914.36|19
1731985750000|2024-11-19 03:09:10|921.59|914.71|921.79|914.91|921.79|914.91|921.54|914.66|17
1731985760000|2024-11-19 03:09:20|921.84|914.96|922.14|915.26|922.24|915.36|921.84|914.96|23
1731985770000|2024-11-19 03:09:30|922.09|915.21|922.14|915.26|922.14|915.26|922.04|915.16|14
1731985780000|2024-11-19 03:09:40|922.09|915.21|922.09|915.21|922.24|915.36|922.09|915.21|18
1731985790000|2024-11-19 03:09:50|922.14|915.26|922.19|915.31|922.19|915.31|922.04|915.16|13
1731985800000|2024-11-19 03:10:00|922.14|915.26|922.14|915.26|922.39|915.51|922.14|915.26|11
1731985810000|2024-11-19 03:10:10|921.94|915.06|922.14|915.26|922.24|915.36|921.84|914.96|15
1731985820000|2024-11-19 03:10:20|922.04|915.16|921.69|914.81|922.09|915.21|921.69|914.81|13
1731985830000|2024-11-19 03:10:30|921.79|914.91|921.69|914.81|921.79|914.91|921.69|914.81|3
1731985850000|2024-11-19 03:10:50|921.74|914.86|921.74|914.86|921.84|914.96|921.69|914.81|15
1731985860000|2024-11-19 03:11:00|921.79|914.91|921.69|914.81|921.79|914.91|921.69|914.81|4
1731985870000|2024-11-19 03:11:10|921.39|914.51|921.39|914.51|921.39|914.51|921.39|914.51|1
1731985880000|2024-11-19 03:11:20|921.19|914.31|920.99|914.11|921.19|914.31|920.99|914.11|2
1731985910000|2024-11-19 03:11:50|920.44|913.56|919.99|913.11|920.44|913.56|919.99|913.11|2
1731985920000|2024-11-19 03:12:00|919.94|913.06|919.49|912.61|919.94|913.06|919.24|912.36|23
1731985930000|2024-11-19 03:12:10|919.54|912.66|919.59|912.71|919.74|912.86|919.44|912.56|19
1731985940000|2024-11-19 03:12:20|919.64|912.76|919.44|912.56|919.64|912.76|919.34|912.46|16
1731985950000|2024-11-19 03:12:30|919.49|912.61|919.69|912.81|919.69|912.81|919.49|912.61|10
1731985960000|2024-11-19 03:12:40|919.74|912.86|919.89|913.01|919.94|913.06|919.69|912.81|10
1731985970000|2024-11-19 03:12:50|919.84|912.96|919.74|912.86|919.89|913.01|919.69|912.81|23
1731985980000|2024-11-19 03:13:00|919.69|912.81|919.49|912.61|919.69|912.81|919.44|912.56|11
1731985990000|2024-11-19 03:13:10|919.44|912.56|919.39|912.51|919.49|912.61|919.24|912.36|11
1731986000000|2024-11-19 03:13:20|919.34|912.46|919.39|912.51|919.39|912.51|919.29|912.41|17
1731986010000|2024-11-19 03:13:30|919.34|912.46|919.64|912.76|919.64|912.76|919.34|912.46|14
1731986020000|2024-11-19 03:13:40|919.59|912.71|919.14|912.26|919.69|912.81|919.14|912.26|20
1731986030000|2024-11-19 03:13:50|919.09|912.21|919.09|912.21|919.14|912.26|919.09|912.21|3
1731986040000|2024-11-19 03:14:00|919.14|912.26|919.34|912.46|919.34|912.46|919.09|912.21|15
1731986050000|2024-11-19 03:14:10|919.39|912.51|919.24|912.36|919.49|912.61|919.19|912.31|9
1731986060000|2024-11-19 03:14:20|919.29|912.41|919.49|912.61|919.54|912.66|919.29|912.41|11
1731986070000|2024-11-19 03:14:30|919.54|912.66|919.44|912.56|919.54|912.66|919.44|912.56|3
1731986080000|2024-11-19 03:14:40|919.49|912.61|919.29|912.41|919.54|912.66|919.09|912.21|17
1731986090000|2024-11-19 03:14:50|919.34|912.46|919.64|912.76|919.64|912.76|919.24|912.36|14
1731986100000|2024-11-19 03:15:00|919.59|912.71|919.44|912.56|919.64|912.76|919.44|912.56|14
1731986110000|2024-11-19 03:15:10|919.34|912.46|919.24|912.36|919.44|912.56|919.14|912.26|21
1731986120000|2024-11-19 03:15:20|919.14|912.26|919.09|912.21|919.44|912.56|919.09|912.21|14
1731986140000|2024-11-19 03:15:40|918.59|911.71|918.74|911.86|918.74|911.86|917.89|911.01|23
1731986150000|2024-11-19 03:15:50|918.64|911.76|918.59|911.71|918.74|911.86|918.39|911.51|23
1731986160000|2024-11-19 03:16:00|918.54|911.66|918.69|911.81|918.89|912.01|918.54|911.66|22
1731986170000|2024-11-19 03:16:10|918.74|911.86|918.44|911.56|918.79|911.91|918.39|911.51|20
1731986180000|2024-11-19 03:16:20|918.39|911.51|917.74|910.86|918.39|911.51|917.69|910.81|20
1731986190000|2024-11-19 03:16:30|917.79|910.91|917.59|910.71|917.99|911.11|917.49|910.61|25
1731986200000|2024-11-19 03:16:40|917.54|910.66|917.54|910.66|917.59|910.71|917.29|910.41|22
1731986210000|2024-11-19 03:16:50|917.49|910.61|917.64|910.76|917.64|910.76|917.49|910.61|8
1731986220000|2024-11-19 03:17:00|917.69|910.81|917.39|910.51|917.89|911.01|917.34|910.46|24
1731986230000|2024-11-19 03:17:10|917.34|910.46|917.79|910.91|917.79|910.91|917.34|910.46|10
1731986240000|2024-11-19 03:17:20|917.74|910.86|917.49|910.61|917.74|910.86|917.44|910.56|19
1731986250000|2024-11-19 03:17:30|917.44|910.56|917.64|910.76|917.74|910.86|917.44|910.56|15
1731986260000|2024-11-19 03:17:40|917.69|910.81|917.64|910.76|917.99|911.11|917.54|910.66|23
1731986270000|2024-11-19 03:17:50|917.59|910.71|917.64|910.76|917.69|910.81|917.59|910.71|8
1731986280000|2024-11-19 03:18:00|917.69|910.81|917.39|910.51|917.69|910.81|917.34|910.46|20
1731986290000|2024-11-19 03:18:10|917.34|910.46|917.64|910.76|917.69|910.81|917.14|910.26|18
1731986300000|2024-11-19 03:18:20|917.69|910.81|917.94|911.06|918.09|911.21|917.69|910.81|19
1731986310000|2024-11-19 03:18:30|917.99|911.11|917.14|910.26|917.99|911.11|917.14|910.26|21
1731986320000|2024-11-19 03:18:40|917.09|910.21|917.14|910.26|917.29|910.41|917.09|910.21|17
1731986330000|2024-11-19 03:18:50|917.04|910.16|916.84|909.96|917.04|910.16|916.84|909.96|14
1731986340000|2024-11-19 03:19:00|916.89|910.01|916.99|910.11|917.19|910.31|916.79|909.91|20
1731986350000|2024-11-19 03:19:10|916.94|910.06|916.94|910.06|916.99|910.11|916.79|909.91|12
1731986360000|2024-11-19 03:19:20|916.89|910.01|917.39|910.51|917.49|910.61|916.89|910.01|12
1731986370000|2024-11-19 03:19:30|917.44|910.56|917.59|910.71|917.64|910.76|917.34|910.46|15
1731986380000|2024-11-19 03:19:40|917.54|910.66|917.54|910.66|917.69|910.81|917.44|910.56|12
1731986390000|2024-11-19 03:19:50|917.59|910.71|917.14|910.26|917.64|910.76|917.14|910.26|18
1731986400000|2024-11-19 03:20:00|917.19|910.31|916.74|909.86|917.19|910.31|916.69|909.81|18
1731986410000|2024-11-19 03:20:10|916.69|909.81|916.24|909.36|916.69|909.81|916.24|909.36|23
1731986420000|2024-11-19 03:20:20|916.34|909.46|916.49|909.61|916.64|909.76|916.24|909.36|16
1731986430000|2024-11-19 03:20:30|916.54|909.66|916.04|909.16|916.64|909.76|915.99|909.11|26
1731986440000|2024-11-19 03:20:40|915.99|909.11|916.04|909.16|916.19|909.31|915.99|909.11|13
1731986450000|2024-11-19 03:20:50|915.99|909.11|916.39|909.51|916.49|909.61|915.89|909.01|16
1731986460000|2024-11-19 03:21:00|916.34|909.46|916.69|909.81|916.69|909.81|916.24|909.36|14
1731986470000|2024-11-19 03:21:10|916.64|909.76|917.54|910.66|917.69|910.81|916.64|909.76|20
1731986480000|2024-11-19 03:21:20|917.59|910.71|917.59|910.71|917.64|910.76|917.29|910.41|22
1731986490000|2024-11-19 03:21:30|917.54|910.66|918.59|911.71|918.59|911.71|917.49|910.61|16
1731986500000|2024-11-19 03:21:40|918.64|911.76|919.09|912.21|919.24|912.36|918.59|911.71|18
1731986510000|2024-11-19 03:21:50|919.04|912.16|918.64|911.76|919.04|912.16|918.59|911.71|24
1731986520000|2024-11-19 03:22:00|918.59|911.71|918.89|912.01|919.09|912.21|918.59|911.71|22
1731986530000|2024-11-19 03:22:10|918.84|911.96|919.14|912.26|919.24|912.36|918.49|911.61|22
1731986540000|2024-11-19 03:22:20|919.09|912.21|918.34|911.46|919.09|912.21|918.34|911.46|23
1731986550000|2024-11-19 03:22:30|918.39|911.51|917.99|911.11|918.49|911.61|917.99|911.11|8
1731986560000|2024-11-19 03:22:40|918.04|911.16|917.99|911.11|918.04|911.16|917.94|911.06|5
1731986570000|2024-11-19 03:22:50|918.09|911.21|918.14|911.26|918.19|911.31|917.99|911.11|17
1731986580000|2024-11-19 03:23:00|918.19|911.31|918.69|911.81|918.79|911.91|918.19|911.31|15
1731986590000|2024-11-19 03:23:10|918.54|911.66|918.39|911.51|918.54|911.66|918.39|911.51|4
1731986600000|2024-11-19 03:23:20|918.04|911.16|918.29|911.41|918.54|911.66|918.04|911.16|17
1731986610000|2024-11-19 03:23:30|918.34|911.46|918.29|911.41|918.34|911.46|918.19|911.31|5
1731986620000|2024-11-19 03:23:40|918.19|911.31|918.29|911.41|918.29|911.41|918.19|911.31|21
1731986630000|2024-11-19 03:23:50|918.19|911.31|918.24|911.36|918.59|911.71|918.19|911.31|16
1731986640000|2024-11-19 03:24:00|918.29|911.41|918.49|911.61|918.74|911.86|918.29|911.41|17
1731986650000|2024-11-19 03:24:10|918.54|911.66|918.49|911.61|918.59|911.71|918.44|911.56|4
1731986660000|2024-11-19 03:24:20|918.74|911.86|919.09|912.21|919.19|912.31|918.69|911.81|20
1731986670000|2024-11-19 03:24:30|919.19|912.31|919.29|912.41|919.39|912.51|919.19|912.31|8
1731986680000|2024-11-19 03:24:40|919.24|912.36|919.14|912.26|919.49|912.61|919.09|912.21|16
1731986690000|2024-11-19 03:24:50|919.09|912.21|919.19|912.31|919.34|912.46|919.09|912.21|12
1731986700000|2024-11-19 03:25:00|919.24|912.36|919.24|912.36|919.29|912.41|919.19|912.31|8
1731986710000|2024-11-19 03:25:10|919.29|912.41|918.79|911.91|919.29|912.41|918.79|911.91|15
1731986720000|2024-11-19 03:25:20|918.94|912.06|918.79|911.91|918.94|912.06|918.79|911.91|7
1731986730000|2024-11-19 03:25:30|918.69|911.81|918.34|911.46|918.69|911.81|918.04|911.16|21
1731986740000|2024-11-19 03:25:40|918.29|911.41|918.54|911.66|918.54|911.66|918.19|911.31|17
1731986750000|2024-11-19 03:25:50|918.59|911.71|918.89|912.01|918.94|912.06|918.54|911.66|19
1731986760000|2024-11-19 03:26:00|918.94|912.06|919.04|912.16|919.19|912.31|918.79|911.91|29
1731986770000|2024-11-19 03:26:10|919.09|912.21|918.79|911.91|919.09|912.21|918.59|911.71|25
1731986780000|2024-11-19 03:26:20|918.89|912.01|918.89|912.01|918.99|912.11|918.89|912.01|19
1731986790000|2024-11-19 03:26:30|918.94|912.06|919.09|912.21|919.14|912.26|918.89|912.01|17
1731986800000|2024-11-19 03:26:40|918.99|912.11|918.89|912.01|919.04|912.16|918.89|912.01|13
1731986810000|2024-11-19 03:26:50|918.94|912.06|918.94|912.06|919.04|912.16|918.89|912.01|20
1731986820000|2024-11-19 03:27:00|919.04|912.16|918.59|911.71|919.04|912.16|918.59|911.71|15
1731986830000|2024-11-19 03:27:10|918.64|911.76|918.74|911.86|918.84|911.96|918.59|911.71|17
1731986840000|2024-11-19 03:27:20|918.79|911.91|918.59|911.71|918.79|911.91|918.44|911.56|12
1731986850000|2024-11-19 03:27:30|918.54|911.66|918.54|911.66|918.59|911.71|918.34|911.46|15
1731986860000|2024-11-19 03:27:40|918.59|911.71|919.29|912.41|919.44|912.56|918.59|911.71|20
1731986870000|2024-11-19 03:27:50|919.34|912.46|919.74|912.86|919.89|913.01|919.19|912.31|23
1731986880000|2024-11-19 03:28:00|919.79|912.91|919.34|912.46|919.79|912.91|919.24|912.36|19
1731986890000|2024-11-19 03:28:10|919.39|912.51|919.59|912.71|919.59|912.71|919.19|912.31|16
1731986900000|2024-11-19 03:28:20|919.54|912.66|918.99|912.11|919.79|912.91|918.89|912.01|23
1731986910000|2024-11-19 03:28:30|919.04|912.16|919.14|912.26|919.29|912.41|918.94|912.06|16
1731986920000|2024-11-19 03:28:40|919.19|912.31|919.04|912.16|919.19|912.31|918.94|912.06|20
1731986930000|2024-11-19 03:28:50|918.99|912.11|918.69|911.81|918.99|912.11|918.64|911.76|24
1731986940000|2024-11-19 03:29:00|918.74|911.86|918.34|911.46|918.79|911.91|918.34|911.46|19
1731986950000|2024-11-19 03:29:10|918.29|911.41|918.19|911.31|918.29|911.41|918.04|911.16|21
1731986960000|2024-11-19 03:29:20|918.14|911.26|918.19|911.31|918.39|911.51|918.14|911.26|17
1731986970000|2024-11-19 03:29:30|918.24|911.36|918.59|911.71|918.59|911.71|918.14|911.26|17
1731986980000|2024-11-19 03:29:40|918.54|911.66|918.34|911.46|918.59|911.71|918.34|911.46|26
1731986990000|2024-11-19 03:29:50|918.44|911.56|918.54|911.66|918.59|911.71|918.39|911.51|11
1731987000000|2024-11-19 03:30:00|918.49|911.61|918.29|911.41|918.59|911.71|918.04|911.16|22
1731987010000|2024-11-19 03:30:10|918.34|911.46|918.04|911.16|918.49|911.61|918.04|911.16|21
1731987020000|2024-11-19 03:30:20|917.99|911.11|917.84|910.96|918.04|911.16|917.74|910.86|17
1731987030000|2024-11-19 03:30:30|917.79|910.91|916.69|909.81|918.04|911.16|916.69|909.81|29
1731987040000|2024-11-19 03:30:40|916.64|909.76|916.19|909.31|916.64|909.76|916.19|909.31|25
1731987050000|2024-11-19 03:30:50|916.24|909.36|916.24|909.36|916.34|909.46|916.19|909.31|10
1731987060000|2024-11-19 03:31:00|916.29|909.41|916.59|909.71|916.69|909.81|916.24|909.36|19
1731987070000|2024-11-19 03:31:10|916.54|909.66|917.59|910.71|917.64|910.76|916.34|909.46|26
1731987080000|2024-11-19 03:31:20|917.54|910.66|917.64|910.76|917.69|910.81|917.49|910.61|15
1731987090000|2024-11-19 03:31:30|917.59|910.71|917.04|910.16|917.64|910.76|916.94|910.06|17
1731987100000|2024-11-19 03:31:40|916.99|910.11|917.39|910.51|917.44|910.56|916.89|910.01|18
1731987110000|2024-11-19 03:31:50|917.34|910.46|917.34|910.46|917.34|910.46|917.14|910.26|19
1731987120000|2024-11-19 03:32:00|917.29|910.41|917.64|910.76|917.69|910.81|917.09|910.21|20
1731987130000|2024-11-19 03:32:10|917.59|910.71|917.34|910.46|917.59|910.71|917.29|910.41|20
1731987140000|2024-11-19 03:32:20|917.29|910.41|917.29|910.41|917.44|910.56|917.29|910.41|14
1731987160000|2024-11-19 03:32:40|917.34|910.46|917.39|910.51|917.59|910.71|917.34|910.46|13
1731987170000|2024-11-19 03:32:50|917.34|910.46|917.49|910.61|917.54|910.66|917.34|910.46|14
1731987180000|2024-11-19 03:33:00|917.54|910.66|917.29|910.41|917.54|910.66|917.29|910.41|11
1731987190000|2024-11-19 03:33:10|917.34|910.46|917.39|910.51|917.44|910.56|917.34|910.46|13
1731987200000|2024-11-19 03:33:20|917.34|910.46|917.39|910.51|917.44|910.56|917.34|910.46|11
1731987210000|2024-11-19 03:33:30|917.34|910.46|917.29|910.41|917.54|910.66|917.29|910.41|11
1731987220000|2024-11-19 03:33:40|917.39|910.51|917.64|910.76|917.74|910.86|917.39|910.51|10
1731987230000|2024-11-19 03:33:50|917.69|910.81|917.64|910.76|917.69|910.81|917.54|910.66|20
1731987240000|2024-11-19 03:34:00|917.69|910.81|917.84|910.96|917.99|911.11|917.69|910.81|12
1731987250000|2024-11-19 03:34:10|917.79|910.91|917.84|910.96|917.94|911.06|917.74|910.86|14
1731987260000|2024-11-19 03:34:20|917.79|910.91|918.04|911.16|918.04|911.16|917.74|910.86|12
1731987270000|2024-11-19 03:34:30|918.09|911.21|918.54|911.66|918.69|911.81|918.04|911.16|23
1731987280000|2024-11-19 03:34:40|918.44|911.56|918.14|911.26|918.44|911.56|918.04|911.16|15
1731987290000|2024-11-19 03:34:50|918.19|911.31|917.99|911.11|918.19|911.31|917.94|911.06|20
1731987300000|2024-11-19 03:35:00|917.94|911.06|918.04|911.16|918.09|911.21|917.89|911.01|18
1731987310000|2024-11-19 03:35:10|917.99|911.11|917.99|911.11|917.99|911.11|917.74|910.86|17
1731987320000|2024-11-19 03:35:20|917.94|911.06|918.39|911.51|918.44|911.56|917.89|911.01|14
1731987330000|2024-11-19 03:35:30|918.34|911.46|918.29|911.41|918.49|911.61|918.29|911.41|6
1731987340000|2024-11-19 03:35:40|918.24|911.36|918.39|911.51|918.49|911.61|918.19|911.31|9
1731987350000|2024-11-19 03:35:50|918.34|911.46|918.19|911.31|918.34|911.46|918.19|911.31|4
1731987360000|2024-11-19 03:36:00|918.14|911.26|917.84|910.96|918.14|911.26|917.84|910.96|6
1731987370000|2024-11-19 03:36:10|917.89|911.01|917.89|911.01|918.14|911.26|917.84|910.96|13
1731987380000|2024-11-19 03:36:20|917.84|910.96|917.79|910.91|917.89|911.01|917.79|910.91|9
1731987390000|2024-11-19 03:36:30|917.84|910.96|917.89|911.01|917.89|911.01|917.79|910.91|13
1731987400000|2024-11-19 03:36:40|918.04|911.16|918.19|911.31|918.29|911.41|918.04|911.16|4
1731987410000|2024-11-19 03:36:50|918.09|911.21|918.09|911.21|918.14|911.26|918.09|911.21|3
1731987420000|2024-11-19 03:37:00|918.24|911.36|917.79|910.91|918.24|911.36|917.79|910.91|11
1731987430000|2024-11-19 03:37:10|917.89|911.01|917.74|910.86|917.89|911.01|917.69|910.81|15
1731987440000|2024-11-19 03:37:20|917.69|910.81|917.64|910.76|917.69|910.81|917.49|910.61|13
1731987450000|2024-11-19 03:37:30|917.69|910.81|917.94|911.06|917.99|911.11|917.64|910.76|18
1731987460000|2024-11-19 03:37:40|917.89|911.01|917.74|910.86|918.04|911.16|917.74|910.86|13
1731987470000|2024-11-19 03:37:50|917.79|910.91|917.54|910.66|917.79|910.91|917.54|910.66|20
1731987480000|2024-11-19 03:38:00|917.49|910.61|917.74|910.86|917.84|910.96|917.49|910.61|20
1731987490000|2024-11-19 03:38:10|917.79|910.91|918.09|911.21|918.09|911.21|917.79|910.91|16
1731987500000|2024-11-19 03:38:20|918.04|911.16|918.44|911.56|918.64|911.76|918.04|911.16|12
1731987510000|2024-11-19 03:38:30|918.49|911.61|918.39|911.51|918.49|911.61|918.19|911.31|10
1731987520000|2024-11-19 03:38:40|918.49|911.61|918.39|911.51|918.49|911.61|918.39|911.51|9
1731987530000|2024-11-19 03:38:50|918.54|911.66|918.69|911.81|918.74|911.86|918.49|911.61|6
1731987540000|2024-11-19 03:39:00|918.79|911.91|918.29|911.41|918.89|912.01|918.29|911.41|13
1731987550000|2024-11-19 03:39:10|918.39|911.51|918.19|911.31|918.44|911.56|918.19|911.31|9
1731987560000|2024-11-19 03:39:20|918.14|911.26|918.39|911.51|918.49|911.61|918.09|911.21|9
1731987570000|2024-11-19 03:39:30|918.29|911.41|918.39|911.51|918.39|911.51|918.29|911.41|4
1731987580000|2024-11-19 03:39:40|918.34|911.46|918.19|911.31|918.39|911.51|918.19|911.31|8
1731987590000|2024-11-19 03:39:50|918.14|911.26|917.94|911.06|918.19|911.31|917.94|911.06|11
1731987600000|2024-11-19 03:40:00|917.99|911.11|917.59|910.71|917.99|911.11|917.59|910.71|12
1731987610000|2024-11-19 03:40:10|917.49|910.61|917.39|910.51|917.49|910.61|917.29|910.41|6
1731987620000|2024-11-19 03:40:20|917.49|910.61|917.29|910.41|917.49|910.61|917.29|910.41|10
1731987630000|2024-11-19 03:40:30|918.24|911.36|918.74|911.86|918.74|911.86|918.24|911.36|3
1731987640000|2024-11-19 03:40:40|918.79|911.91|919.09|912.21|919.09|912.21|918.69|911.81|11
1731987650000|2024-11-19 03:40:50|919.24|912.36|918.59|911.71|919.44|912.56|918.49|911.61|12
1731987660000|2024-11-19 03:41:00|918.54|911.66|918.79|911.91|918.79|911.91|918.39|911.51|15
1731987670000|2024-11-19 03:41:10|918.94|912.06|918.64|911.76|919.19|912.31|918.64|911.76|12
1731987680000|2024-11-19 03:41:20|918.69|911.81|918.29|911.41|918.74|911.86|918.29|911.41|8
1731987690000|2024-11-19 03:41:30|918.34|911.46|919.99|913.11|920.09|913.21|918.34|911.46|12
1731987700000|2024-11-19 03:41:40|919.94|913.06|919.39|912.51|919.94|913.06|919.29|912.41|10
1731987710000|2024-11-19 03:41:50|919.29|912.41|918.69|911.81|919.29|912.41|918.69|911.81|10
1731987720000|2024-11-19 03:42:00|918.49|911.61|918.44|911.56|918.49|911.61|918.19|911.31|5
1731987730000|2024-11-19 03:42:10|918.54|911.66|918.84|911.96|918.89|912.01|918.39|911.51|22
1731987740000|2024-11-19 03:42:20|918.89|912.01|919.69|912.81|919.79|912.91|918.79|911.91|9
1731987750000|2024-11-19 03:42:30|919.79|912.91|919.94|913.06|919.94|913.06|919.74|912.86|5
1731987760000|2024-11-19 03:42:40|919.89|913.01|919.79|912.91|920.29|913.41|919.79|912.91|11
1731987770000|2024-11-19 03:42:50|919.74|912.86|919.49|912.61|919.79|912.91|919.34|912.46|13
1731987780000|2024-11-19 03:43:00|919.44|912.56|919.39|912.51|919.49|912.61|918.79|911.91|16
1731987790000|2024-11-19 03:43:10|919.29|912.41|919.49|912.61|919.59|912.71|919.29|912.41|10
1731987800000|2024-11-19 03:43:20|919.59|912.71|919.79|912.91|919.79|912.91|919.49|912.61|9
1731987810000|2024-11-19 03:43:30|919.74|912.86|919.94|913.06|920.09|913.21|919.69|912.81|14
1731987820000|2024-11-19 03:43:40|919.69|912.81|919.69|912.81|919.89|913.01|919.69|912.81|20
1731987830000|2024-11-19 03:43:50|919.74|912.86|918.49|911.61|919.74|912.86|918.39|911.51|11
1731987840000|2024-11-19 03:44:00|918.39|911.51|918.24|911.36|918.44|911.56|918.19|911.31|13
1731987850000|2024-11-19 03:44:10|918.29|911.41|919.04|912.16|919.04|912.16|918.29|911.41|12
1731987860000|2024-11-19 03:44:20|919.09|912.21|918.94|912.06|919.09|912.21|918.89|912.01|11
1731987870000|2024-11-19 03:44:30|918.99|912.11|919.39|912.51|919.39|912.51|918.94|912.06|15
1731987880000|2024-11-19 03:44:40|919.54|912.66|919.54|912.66|919.59|912.71|919.49|912.61|7
1731987890000|2024-11-19 03:44:50|919.49|912.61|919.49|912.61|919.49|912.61|919.34|912.46|13
1731987900000|2024-11-19 03:45:00|919.44|912.56|919.79|912.91|919.79|912.91|919.44|912.56|11
1731987910000|2024-11-19 03:45:10|920.14|913.26|920.69|913.81|920.69|913.81|920.14|913.26|8
1731987920000|2024-11-19 03:45:20|920.94|914.06|921.09|914.21|921.09|914.21|920.59|913.71|18
1731987930000|2024-11-19 03:45:30|921.04|914.16|921.04|914.16|921.19|914.31|921.04|914.16|9
1731987940000|2024-11-19 03:45:40|921.09|914.21|920.89|914.01|921.14|914.26|920.79|913.91|17
1731987950000|2024-11-19 03:45:50|920.94|914.06|920.89|914.01|921.04|914.16|920.89|914.01|24
1731987960000|2024-11-19 03:46:00|920.79|913.91|920.79|913.91|920.89|914.01|920.69|913.81|15
1731987970000|2024-11-19 03:46:10|920.84|913.96|921.04|914.16|921.04|914.16|920.59|913.71|16
1731987980000|2024-11-19 03:46:20|921.09|914.21|920.74|913.86|921.34|914.46|920.64|913.76|23
1731987990000|2024-11-19 03:46:30|920.79|913.91|920.39|913.51|920.79|913.91|920.29|913.41|21
1731988000000|2024-11-19 03:46:40|920.44|913.56|920.14|913.26|920.44|913.56|920.14|913.26|20
1731988010000|2024-11-19 03:46:50|919.89|913.01|919.84|912.96|920.04|913.16|919.74|912.86|25
1731988020000|2024-11-19 03:47:00|919.89|913.01|919.84|912.96|919.99|913.11|919.79|912.91|13
1731988030000|2024-11-19 03:47:10|919.79|912.91|920.89|914.01|921.19|914.31|919.44|912.56|20
1731988040000|2024-11-19 03:47:20|920.84|913.96|921.59|914.71|921.59|914.71|920.44|913.56|13
1731988050000|2024-11-19 03:47:30|921.79|914.91|921.79|914.91|921.94|915.06|921.59|914.71|12
1731988060000|2024-11-19 03:47:40|921.74|914.86|920.69|913.81|921.74|914.86|920.59|913.71|9
1731988070000|2024-11-19 03:47:50|920.64|913.76|920.39|913.51|920.64|913.76|920.34|913.46|7
1731988080000|2024-11-19 03:48:00|920.59|913.71|920.69|913.81|920.69|913.81|920.59|913.71|2
1731988090000|2024-11-19 03:48:10|920.64|913.76|920.59|913.71|920.64|913.76|920.59|913.71|2
1731988100000|2024-11-19 03:48:20|920.54|913.66|920.34|913.46|920.54|913.66|920.34|913.46|10
1731988110000|2024-11-19 03:48:30|920.29|913.41|920.19|913.31|920.29|913.41|920.19|913.31|3
1731988120000|2024-11-19 03:48:40|920.34|913.46|920.29|913.41|920.39|913.51|920.29|913.41|4
1731988130000|2024-11-19 03:48:50|920.59|913.71|920.49|913.61|920.59|913.71|920.49|913.61|2
1731988140000|2024-11-19 03:49:00|920.44|913.56|919.59|912.71|920.44|913.56|919.59|912.71|10
1731988150000|2024-11-19 03:49:10|919.54|912.66|919.39|912.51|919.54|912.66|919.39|912.51|2
1731988160000|2024-11-19 03:49:20|919.44|912.56|919.49|912.61|919.49|912.61|919.44|912.56|4
1731988170000|2024-11-19 03:49:30|919.69|912.81|919.44|912.56|919.89|913.01|919.44|912.56|10
1731988180000|2024-11-19 03:49:40|919.49|912.61|920.74|913.86|920.79|913.91|919.44|912.56|10
1731988190000|2024-11-19 03:49:50|920.69|913.81|920.19|913.31|920.69|913.81|920.19|913.31|4
1731988200000|2024-11-19 03:50:00|920.14|913.26|919.59|912.71|920.14|913.26|919.59|912.71|9
1731988210000|2024-11-19 03:50:10|919.54|912.66|919.09|912.21|919.54|912.66|919.09|912.21|12
1731988220000|2024-11-19 03:50:20|919.19|912.31|918.99|912.11|919.29|912.41|918.99|912.11|15
1731988230000|2024-11-19 03:50:30|918.94|912.06|919.19|912.31|919.29|912.41|918.94|912.06|9
1731988240000|2024-11-19 03:50:40|919.34|912.46|919.19|912.31|919.64|912.76|919.19|912.31|15
1731988250000|2024-11-19 03:50:50|919.14|912.26|919.39|912.51|919.39|912.51|919.14|912.26|14
1731988260000|2024-11-19 03:51:00|919.44|912.56|919.64|912.76|919.69|912.81|919.09|912.21|22
1731988270000|2024-11-19 03:51:10|919.59|912.71|919.89|913.01|919.99|913.11|919.59|912.71|16
1731988280000|2024-11-19 03:51:20|919.99|913.11|919.49|912.61|920.29|913.41|919.49|912.61|12
1731988290000|2024-11-19 03:51:30|919.39|912.51|918.89|912.01|919.39|912.51|918.89|912.01|7
1731988300000|2024-11-19 03:51:40|918.84|911.96|918.39|911.51|918.84|911.96|918.29|911.41|14
1731988310000|2024-11-19 03:51:50|918.34|911.46|918.29|911.41|918.39|911.51|918.29|911.41|5
1731988320000|2024-11-19 03:52:00|918.09|911.21|918.09|911.21|918.09|911.21|918.09|911.21|1
1731988330000|2024-11-19 03:52:10|918.24|911.36|918.34|911.46|918.39|911.51|918.09|911.21|9
1731988340000|2024-11-19 03:52:20|918.39|911.51|920.39|913.51|920.39|913.51|918.39|911.51|19
1731988350000|2024-11-19 03:52:30|920.34|913.46|919.54|912.66|920.34|913.46|919.54|912.66|15
1731988360000|2024-11-19 03:52:40|919.59|912.71|919.09|912.21|919.59|912.71|919.04|912.16|12
1731988370000|2024-11-19 03:52:50|919.19|912.31|919.09|912.21|919.19|912.31|918.94|912.06|11
1731988380000|2024-11-19 03:53:00|919.14|912.26|918.59|911.71|919.44|912.56|918.59|911.71|27
1731988390000|2024-11-19 03:53:10|918.69|911.81|919.04|912.16|919.24|912.36|918.69|911.81|20
1731988400000|2024-11-19 03:53:20|919.09|912.21|919.19|912.31|919.29|912.41|919.04|912.16|19
1731988410000|2024-11-19 03:53:30|919.29|912.41|919.49|912.61|919.49|912.61|919.29|912.41|5
1731988420000|2024-11-19 03:53:40|919.44|912.56|919.49|912.61|919.59|912.71|919.44|912.56|16
1731988430000|2024-11-19 03:53:50|919.59|912.71|919.39|912.51|919.59|912.71|919.39|912.51|12
1731988440000|2024-11-19 03:54:00|919.34|912.46|918.89|912.01|919.39|912.51|918.89|912.01|10
1731988450000|2024-11-19 03:54:10|918.84|911.96|918.79|911.91|918.89|912.01|918.74|911.86|12
1731988460000|2024-11-19 03:54:20|918.74|911.86|918.69|911.81|918.79|911.91|918.69|911.81|6
1731988470000|2024-11-19 03:54:30|918.64|911.76|918.59|911.71|918.64|911.76|918.54|911.66|6
1731988480000|2024-11-19 03:54:40|918.49|911.61|918.39|911.51|918.49|911.61|918.34|911.46|11
1731988490000|2024-11-19 03:54:50|918.29|911.41|918.34|911.46|918.34|911.46|918.29|911.41|4
1731988500000|2024-11-19 03:55:00|918.39|911.51|918.79|911.91|918.79|911.91|918.39|911.51|11
1731988510000|2024-11-19 03:55:10|918.69|911.81|918.54|911.66|918.69|911.81|918.39|911.51|16
1731988520000|2024-11-19 03:55:20|918.49|911.61|918.49|911.61|918.59|911.71|918.29|911.41|12
1731988530000|2024-11-19 03:55:30|918.64|911.76|918.69|911.81|918.74|911.86|918.49|911.61|7
1731988540000|2024-11-19 03:55:40|918.79|911.91|918.34|911.46|918.79|911.91|918.34|911.46|17
1731988550000|2024-11-19 03:55:50|918.29|911.41|918.29|911.41|918.39|911.51|918.29|911.41|4
1731988560000|2024-11-19 03:56:00|918.34|911.46|918.44|911.56|918.49|911.61|918.34|911.46|9
1731988570000|2024-11-19 03:56:10|918.49|911.61|918.54|911.66|918.69|911.81|918.44|911.56|6
1731988580000|2024-11-19 03:56:20|918.59|911.71|918.39|911.51|918.59|911.71|918.39|911.51|5
1731988590000|2024-11-19 03:56:30|918.44|911.56|918.44|911.56|918.54|911.66|918.44|911.56|12
1731988600000|2024-11-19 03:56:40|918.49|911.61|918.54|911.66|918.64|911.76|918.44|911.56|8
1731988610000|2024-11-19 03:56:50|918.59|911.71|919.09|912.21|919.09|912.21|918.59|911.71|12
1731988620000|2024-11-19 03:57:00|919.24|912.36|919.09|912.21|919.24|912.36|919.09|912.21|4
1731988630000|2024-11-19 03:57:10|919.14|912.26|919.59|912.71|919.59|912.71|919.14|912.26|4
1731988640000|2024-11-19 03:57:20|919.64|912.76|919.39|912.51|919.64|912.76|919.39|912.51|6
1731988650000|2024-11-19 03:57:30|919.49|912.61|919.49|912.61|919.49|912.61|919.49|912.61|1
1731988660000|2024-11-19 03:57:40|919.44|912.56|919.49|912.61|919.49|912.61|919.39|912.51|5
1731988670000|2024-11-19 03:57:50|919.44|912.56|919.49|912.61|919.54|912.66|919.39|912.51|10
1731988680000|2024-11-19 03:58:00|919.44|912.56|918.99|912.11|919.44|912.56|918.99|912.11|8
1731988690000|2024-11-19 03:58:10|918.94|912.06|919.04|912.16|919.19|912.31|918.69|911.81|13
1731988700000|2024-11-19 03:58:20|919.09|912.21|919.19|912.31|919.19|912.31|919.04|912.16|9
1731988710000|2024-11-19 03:58:30|919.34|912.46|919.29|912.41|919.44|912.56|919.24|912.36|10
1731988720000|2024-11-19 03:58:40|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|2
1731988730000|2024-11-19 03:58:50|919.69|912.81|921.29|914.41|921.29|914.41|919.69|912.81|6
1731988740000|2024-11-19 03:59:00|921.24|914.36|919.69|912.81|921.24|914.36|919.69|912.81|24
1731988750000|2024-11-19 03:59:10|919.64|912.76|919.49|912.61|919.64|912.76|919.49|912.61|4
1731988760000|2024-11-19 03:59:20|919.59|912.71|919.59|912.71|919.59|912.71|919.49|912.61|8
1731988770000|2024-11-19 03:59:30|919.54|912.66|919.09|912.21|919.54|912.66|919.09|912.21|18
1731988780000|2024-11-19 03:59:40|918.89|912.01|918.69|911.81|918.89|912.01|918.69|911.81|15
1731988790000|2024-11-19 03:59:50|918.74|911.86|918.74|911.86|918.89|912.01|918.74|911.86|10
1731988800000|2024-11-19 04:00:00|918.79|911.91|919.14|912.26|919.49|912.61|918.74|911.86|17
1731988810000|2024-11-19 04:00:10|919.19|912.31|918.94|912.06|919.24|912.36|918.89|912.01|23
1731988820000|2024-11-19 04:00:20|918.99|912.11|919.79|912.91|919.84|912.96|918.84|911.96|19
1731988830000|2024-11-19 04:00:30|919.74|912.86|919.49|912.61|919.74|912.86|919.49|912.61|20
1731988840000|2024-11-19 04:00:40|919.44|912.56|919.64|912.76|919.69|912.81|919.14|912.26|21
1731988850000|2024-11-19 04:00:50|919.49|912.61|919.34|912.46|919.64|912.76|919.29|912.41|20
1731988860000|2024-11-19 04:01:00|919.29|912.41|919.34|912.46|919.34|912.46|919.14|912.26|22
1731988870000|2024-11-19 04:01:10|919.39|912.51|919.49|912.61|919.59|912.71|919.34|912.46|23
1731988880000|2024-11-19 04:01:20|919.54|912.66|919.79|912.91|919.89|913.01|919.54|912.66|13
1731988890000|2024-11-19 04:01:30|919.74|912.86|919.49|912.61|919.84|912.96|919.44|912.56|18
1731988900000|2024-11-19 04:01:40|919.59|912.71|921.39|914.51|921.44|914.56|919.59|912.71|18
1731988910000|2024-11-19 04:01:50|921.49|914.61|921.69|914.81|921.74|914.86|921.49|914.61|10
1731988920000|2024-11-19 04:02:00|921.79|914.91|921.14|914.26|921.79|914.91|920.79|913.91|19
1731988930000|2024-11-19 04:02:10|921.19|914.31|921.94|915.06|921.99|915.11|921.09|914.21|18
1731988940000|2024-11-19 04:02:20|921.89|915.01|922.09|915.21|922.09|915.21|921.79|914.91|12
1731988950000|2024-11-19 04:02:30|922.24|915.36|922.39|915.51|922.59|915.71|922.24|915.36|13
1731988960000|2024-11-19 04:02:40|922.24|915.36|922.14|915.26|922.24|915.36|922.09|915.21|10
1731988970000|2024-11-19 04:02:50|922.09|915.21|922.14|915.26|922.59|915.71|921.99|915.11|20
1731988980000|2024-11-19 04:03:00|922.19|915.31|921.54|914.66|922.24|915.36|921.54|914.66|22
1731988990000|2024-11-19 04:03:10|921.59|914.71|921.44|914.56|921.59|914.71|921.39|914.51|21
1731989000000|2024-11-19 04:03:20|921.39|914.51|921.49|914.61|921.59|914.71|921.39|914.51|17
1731989010000|2024-11-19 04:03:30|921.59|914.71|921.59|914.71|921.69|914.81|921.49|914.61|15
1731989020000|2024-11-19 04:03:40|921.54|914.66|920.99|914.11|921.54|914.66|920.79|913.91|17
1731989030000|2024-11-19 04:03:50|921.04|914.16|920.59|913.71|921.04|914.16|920.59|913.71|16
1731989040000|2024-11-19 04:04:00|920.49|913.61|919.54|912.66|920.49|913.61|919.54|912.66|16
1731989050000|2024-11-19 04:04:10|919.59|912.71|919.24|912.36|919.64|912.76|919.04|912.16|12
1731989060000|2024-11-19 04:04:20|919.29|912.41|919.99|913.11|919.99|913.11|919.29|912.41|27
1731989070000|2024-11-19 04:04:30|919.94|913.06|920.14|913.26|920.49|913.61|919.89|913.01|18
1731989080000|2024-11-19 04:04:40|920.09|913.21|920.29|913.41|920.39|913.51|919.99|913.11|10
1731989090000|2024-11-19 04:04:50|920.39|913.51|920.19|913.31|920.44|913.56|920.09|913.21|15
1731989100000|2024-11-19 04:05:00|920.14|913.26|920.59|913.71|920.79|913.91|920.09|913.21|18
1731989110000|2024-11-19 04:05:10|920.39|913.51|919.89|913.01|920.39|913.51|919.89|913.01|20
1731989120000|2024-11-19 04:05:20|919.84|912.96|920.04|913.16|920.34|913.46|919.84|912.96|19
1731989130000|2024-11-19 04:05:30|919.99|913.11|919.69|912.81|919.99|913.11|919.69|912.81|7
1731989140000|2024-11-19 04:05:40|919.64|912.76|920.59|913.71|920.59|913.71|919.49|912.61|14
1731989150000|2024-11-19 04:05:50|921.44|914.56|921.19|914.31|921.44|914.56|921.19|914.31|6
1731989160000|2024-11-19 04:06:00|920.99|914.11|920.99|914.11|921.29|914.41|920.89|914.01|13
1731989170000|2024-11-19 04:06:10|921.19|914.31|920.69|913.81|921.44|914.56|920.69|913.81|13
1731989180000|2024-11-19 04:06:20|920.64|913.76|920.59|913.71|920.69|913.81|920.54|913.66|11
1731989190000|2024-11-19 04:06:30|920.69|913.81|919.64|912.76|920.69|913.81|919.64|912.76|25
1731989200000|2024-11-19 04:06:40|919.69|912.81|919.14|912.26|919.69|912.81|919.09|912.21|19
1731989210000|2024-11-19 04:06:50|919.09|912.21|919.64|912.76|919.64|912.76|919.04|912.16|20
1731989220000|2024-11-19 04:07:00|919.59|912.71|919.99|913.11|920.19|913.31|919.59|912.71|27
1731989230000|2024-11-19 04:07:10|920.04|913.16|920.14|913.26|920.24|913.36|919.94|913.06|22
1731989240000|2024-11-19 04:07:20|920.19|913.31|919.64|912.76|920.19|913.31|919.64|912.76|13
1731989250000|2024-11-19 04:07:30|919.69|912.81|919.89|913.01|920.14|913.26|919.59|912.71|25
1731989260000|2024-11-19 04:07:40|919.84|912.96|919.74|912.86|919.94|913.06|919.74|912.86|17
1731989270000|2024-11-19 04:07:50|919.79|912.91|921.49|914.61|921.89|915.01|919.79|912.91|16
1731989280000|2024-11-19 04:08:00|921.39|914.51|921.39|914.51|921.44|914.56|921.04|914.16|20
1731989290000|2024-11-19 04:08:10|921.44|914.56|921.14|914.26|921.54|914.66|921.14|914.26|17
1731989300000|2024-11-19 04:08:20|921.09|914.21|920.69|913.81|921.09|914.21|920.59|913.71|8
1731989310000|2024-11-19 04:08:30|920.74|913.86|920.49|913.61|920.79|913.91|920.39|913.51|10
1731989330000|2024-11-19 04:08:50|920.74|913.86|921.64|914.76|922.14|915.26|920.74|913.86|13
1731989340000|2024-11-19 04:09:00|921.59|914.71|921.14|914.26|921.64|914.76|920.99|914.11|22
1731989350000|2024-11-19 04:09:10|921.09|914.21|921.64|914.76|921.64|914.76|921.04|914.16|23
1731989360000|2024-11-19 04:09:20|921.74|914.86|921.99|915.11|922.14|915.26|921.69|914.81|23
1731989370000|2024-11-19 04:09:30|921.94|915.06|922.14|915.26|922.14|915.26|921.59|914.71|12
1731989380000|2024-11-19 04:09:40|922.19|915.31|922.19|915.31|922.29|915.41|922.09|915.21|6
1731989390000|2024-11-19 04:09:50|922.34|915.46|922.09|915.21|922.34|915.46|922.09|915.21|5
1731989400000|2024-11-19 04:10:00|922.04|915.16|921.99|915.11|922.24|915.36|921.99|915.11|9
1731989410000|2024-11-19 04:10:10|921.94|915.06|921.89|915.01|922.04|915.16|921.79|914.91|10
1731989420000|2024-11-19 04:10:20|922.19|915.31|922.79|915.91|922.79|915.91|922.19|915.31|4
1731989430000|2024-11-19 04:10:30|922.74|915.86|923.79|916.91|923.79|916.91|922.49|915.61|18
1731989440000|2024-11-19 04:10:40|923.84|916.96|923.79|916.91|923.84|916.96|923.79|916.91|2
1731989450000|2024-11-19 04:10:50|923.74|916.86|923.79|916.91|923.84|916.96|923.69|916.81|6
1731989460000|2024-11-19 04:11:00|924.19|917.31|923.74|916.86|924.19|917.31|923.64|916.76|11
1731989470000|2024-11-19 04:11:10|923.64|916.76|923.39|916.51|923.74|916.86|923.29|916.41|20
1731989480000|2024-11-19 04:11:20|923.34|916.46|923.44|916.56|923.64|916.76|923.29|916.41|22
1731989490000|2024-11-19 04:11:30|923.39|916.51|923.39|916.51|923.49|916.61|923.39|916.51|7
1731989500000|2024-11-19 04:11:40|923.34|916.46|923.24|916.36|923.39|916.51|923.19|916.31|10
1731989510000|2024-11-19 04:11:50|923.29|916.41|923.24|916.36|923.29|916.41|923.19|916.31|9
1731989520000|2024-11-19 04:12:00|923.19|916.31|922.64|915.76|923.24|916.36|922.59|915.71|17
1731989530000|2024-11-19 04:12:10|922.69|915.81|922.69|915.81|922.74|915.86|922.59|915.71|15
1731989540000|2024-11-19 04:12:20|922.59|915.71|923.69|916.81|923.74|916.86|922.59|915.71|18
1731989550000|2024-11-19 04:12:30|923.64|916.76|923.59|916.71|923.64|916.76|923.59|916.71|2
1731989560000|2024-11-19 04:12:40|923.49|916.61|922.79|915.91|923.49|916.61|922.79|915.91|6
1731989570000|2024-11-19 04:12:50|922.74|915.86|921.49|914.61|922.74|915.86|921.49|914.61|16
1731989580000|2024-11-19 04:13:00|921.44|914.56|921.59|914.71|921.59|914.71|921.29|914.41|4
1731989590000|2024-11-19 04:13:10|921.54|914.66|921.64|914.76|921.64|914.76|921.49|914.61|5
1731989600000|2024-11-19 04:13:20|921.69|914.81|921.59|914.71|921.69|914.81|921.59|914.71|3
1731989610000|2024-11-19 04:13:30|921.54|914.66|921.79|914.91|921.84|914.96|921.39|914.51|9
1731989620000|2024-11-19 04:13:40|921.74|914.86|921.69|914.81|921.79|914.91|921.69|914.81|5
1731989630000|2024-11-19 04:13:50|921.64|914.76|921.34|914.46|921.64|914.76|921.34|914.46|7
1731989640000|2024-11-19 04:14:00|921.29|914.41|920.59|913.71|921.39|914.51|920.59|913.71|16
1731989650000|2024-11-19 04:14:10|920.49|913.61|921.59|914.71|921.74|914.86|920.49|913.61|9
1731989660000|2024-11-19 04:14:20|921.69|914.81|923.19|916.31|923.24|916.36|921.59|914.71|12
1731989670000|2024-11-19 04:14:30|923.14|916.26|923.99|917.11|924.19|917.31|923.09|916.21|7
1731989680000|2024-11-19 04:14:40|924.09|917.21|923.79|916.91|924.14|917.26|923.79|916.91|6
1731989690000|2024-11-19 04:14:50|923.64|916.76|923.29|916.41|923.74|916.86|923.29|916.41|14
1731989700000|2024-11-19 04:15:00|923.24|916.36|923.09|916.21|923.34|916.46|922.99|916.11|25
1731989710000|2024-11-19 04:15:10|923.54|916.66|923.44|916.56|923.89|917.01|923.29|916.41|22
1731989720000|2024-11-19 04:15:20|923.39|916.51|923.49|916.61|923.84|916.96|923.39|916.51|18
1731989730000|2024-11-19 04:15:30|923.64|916.76|924.19|917.31|924.19|917.31|923.59|916.71|9
1731989740000|2024-11-19 04:15:40|924.14|917.26|923.64|916.76|924.14|917.26|923.64|916.76|6
1731989750000|2024-11-19 04:15:50|923.69|916.81|923.64|916.76|924.14|917.26|923.59|916.71|18
1731989760000|2024-11-19 04:16:00|923.59|916.71|922.69|915.81|923.59|916.71|922.69|915.81|20
1731989770000|2024-11-19 04:16:10|922.64|915.76|922.64|915.76|923.14|916.26|922.49|915.61|15
1731989780000|2024-11-19 04:16:20|922.59|915.71|922.44|915.56|922.69|915.81|922.29|915.41|6
1731989790000|2024-11-19 04:16:30|922.39|915.51|922.54|915.66|922.94|916.06|922.29|915.41|18
1731989800000|2024-11-19 04:16:40|922.39|915.51|921.89|915.01|922.39|915.51|921.79|914.91|16
1731989810000|2024-11-19 04:16:50|921.84|914.96|921.89|915.01|922.14|915.26|921.79|914.91|14
1731989820000|2024-11-19 04:17:00|921.84|914.96|921.69|914.81|921.94|915.06|921.09|914.21|20
1731989830000|2024-11-19 04:17:10|921.64|914.76|921.24|914.36|921.99|915.11|921.24|914.36|19
1731989840000|2024-11-19 04:17:20|921.29|914.41|921.39|914.51|921.44|914.56|921.04|914.16|12
1731989850000|2024-11-19 04:17:30|921.49|914.61|921.19|914.31|921.59|914.71|921.09|914.21|19
1731989860000|2024-11-19 04:17:40|921.09|914.21|920.24|913.36|921.24|914.36|920.24|913.36|15
1731989870000|2024-11-19 04:17:50|920.19|913.31|920.59|913.71|920.59|913.71|920.19|913.31|9
1731989880000|2024-11-19 04:18:00|920.84|913.96|920.89|914.01|920.89|914.01|920.64|913.76|11
1731989890000|2024-11-19 04:18:10|920.74|913.86|923.19|916.31|923.19|916.31|920.74|913.86|20
1731989900000|2024-11-19 04:18:20|923.69|916.81|924.19|917.31|924.19|917.31|923.69|916.81|10
1731989910000|2024-11-19 04:18:30|924.64|917.76|923.79|916.91|924.89|918.01|923.79|916.91|11
1731989920000|2024-11-19 04:18:40|923.74|916.86|922.74|915.86|923.74|916.86|922.74|915.86|14
1731989930000|2024-11-19 04:18:50|922.69|915.81|922.89|916.01|922.99|916.11|922.69|915.81|12
1731989940000|2024-11-19 04:19:00|923.09|916.21|923.24|916.36|923.64|916.76|923.09|916.21|18
1731989950000|2024-11-19 04:19:10|923.34|916.46|923.49|916.61|923.94|917.06|923.29|916.41|19
1731989960000|2024-11-19 04:19:20|923.44|916.56|922.59|915.71|923.44|916.56|922.59|915.71|18
1731989970000|2024-11-19 04:19:30|922.54|915.66|921.89|915.01|922.69|915.81|921.89|915.01|20
1731989980000|2024-11-19 04:19:40|922.09|915.21|922.19|915.31|922.39|915.51|922.09|915.21|9
1731989990000|2024-11-19 04:19:50|922.14|915.26|921.99|915.11|922.44|915.56|921.94|915.06|21
1731990000000|2024-11-19 04:20:00|922.09|915.21|921.94|915.06|922.19|915.31|921.49|914.61|25
1731990010000|2024-11-19 04:20:10|921.89|915.01|921.49|914.61|921.99|915.11|921.39|914.51|17
1731990020000|2024-11-19 04:20:20|921.54|914.66|921.29|914.41|921.94|915.06|921.19|914.31|18
1731990030000|2024-11-19 04:20:30|921.24|914.36|920.59|913.71|921.24|914.36|920.59|913.71|10
1731990040000|2024-11-19 04:20:40|920.49|913.61|919.99|913.11|920.59|913.71|919.89|913.01|10
1731990050000|2024-11-19 04:20:50|919.94|913.06|921.99|915.11|922.09|915.21|919.84|912.96|20
1731990060000|2024-11-19 04:21:00|922.09|915.21|923.59|916.71|924.54|917.66|922.09|915.21|22
1731990070000|2024-11-19 04:21:10|923.54|916.66|923.99|917.11|923.99|917.11|923.44|916.56|13
1731990080000|2024-11-19 04:21:20|923.79|916.91|923.59|916.71|923.84|916.96|923.24|916.36|20
1731990090000|2024-11-19 04:21:30|923.49|916.61|922.34|915.46|923.54|916.66|922.29|915.41|23
1731990100000|2024-11-19 04:21:40|922.19|915.31|922.09|915.21|922.29|915.41|921.84|914.96|25
1731990110000|2024-11-19 04:21:50|921.99|915.11|922.54|915.66|922.54|915.66|921.89|915.01|19
1731990120000|2024-11-19 04:22:00|922.74|915.86|922.29|915.41|922.74|915.86|921.94|915.06|22
1731990130000|2024-11-19 04:22:10|922.39|915.51|922.89|916.01|922.99|916.11|922.39|915.51|24
1731990140000|2024-11-19 04:22:20|922.94|916.06|922.69|915.81|922.94|916.06|922.64|915.76|10
1731990150000|2024-11-19 04:22:30|922.64|915.76|922.19|915.31|922.64|915.76|922.04|915.16|15
1731990160000|2024-11-19 04:22:40|922.24|915.36|923.34|916.46|923.34|916.46|922.24|915.36|23
1731990170000|2024-11-19 04:22:50|923.29|916.41|923.29|916.41|923.34|916.46|923.14|916.26|22
1731990180000|2024-11-19 04:23:00|923.24|916.36|923.54|916.66|923.99|917.11|923.24|916.36|24
1731990190000|2024-11-19 04:23:10|923.59|916.71|923.99|917.11|924.44|917.56|923.24|916.36|26
1731990200000|2024-11-19 04:23:20|923.89|917.01|922.84|915.96|923.89|917.01|922.79|915.91|26
1731990210000|2024-11-19 04:23:30|922.69|915.81|922.54|915.66|922.79|915.91|922.49|915.61|17
1731990220000|2024-11-19 04:23:40|922.49|915.61|921.74|914.86|922.49|915.61|921.74|914.86|18
1731990230000|2024-11-19 04:23:50|921.79|914.91|921.34|914.46|922.04|915.16|921.34|914.46|21
1731990240000|2024-11-19 04:24:00|921.44|914.56|921.29|914.41|921.99|915.11|921.24|914.36|26
1731990250000|2024-11-19 04:24:10|921.34|914.46|920.09|913.21|921.34|914.46|920.04|913.16|23
1731990260000|2024-11-19 04:24:20|920.04|913.16|919.94|913.06|920.49|913.61|919.94|913.06|27
1731990270000|2024-11-19 04:24:30|919.89|913.01|919.19|912.31|919.89|913.01|919.04|912.16|26
1731990280000|2024-11-19 04:24:40|919.24|912.36|919.14|912.26|919.54|912.66|919.09|912.21|26
1731990290000|2024-11-19 04:24:50|919.24|912.36|918.94|912.06|919.39|912.51|918.89|912.01|15
1731990300000|2024-11-19 04:25:00|918.89|912.01|921.44|914.56|921.59|914.71|918.64|911.76|24
1731990310000|2024-11-19 04:25:10|921.49|914.61|922.14|915.26|922.89|916.01|921.49|914.61|23
1731990320000|2024-11-19 04:25:20|921.94|915.06|920.74|913.86|921.94|915.06|920.74|913.86|20
1731990330000|2024-11-19 04:25:30|920.69|913.81|922.04|915.16|922.44|915.56|920.64|913.76|20
1731990340000|2024-11-19 04:25:40|921.99|915.11|922.04|915.16|922.24|915.36|921.89|915.01|18
1731990350000|2024-11-19 04:25:50|922.09|915.21|921.64|914.76|922.14|915.26|921.54|914.66|20
1731990360000|2024-11-19 04:26:00|921.59|914.71|922.14|915.26|922.49|915.61|921.59|914.71|19
1731990370000|2024-11-19 04:26:10|922.09|915.21|921.34|914.46|922.14|915.26|921.24|914.36|22
1731990380000|2024-11-19 04:26:20|921.54|914.66|921.79|914.91|921.84|914.96|921.39|914.51|27
1731990390000|2024-11-19 04:26:30|921.74|914.86|921.34|914.46|921.74|914.86|921.34|914.46|25
1731990400000|2024-11-19 04:26:40|921.29|914.41|921.19|914.31|921.29|914.41|921.14|914.26|19
1731990410000|2024-11-19 04:26:50|921.14|914.26|920.39|913.51|921.24|914.36|920.34|913.46|24
1731990420000|2024-11-19 04:27:00|920.49|913.61|920.79|913.91|920.79|913.91|920.49|913.61|22
1731990430000|2024-11-19 04:27:10|920.74|913.86|920.24|913.36|920.74|913.86|920.19|913.31|25
1731990440000|2024-11-19 04:27:20|920.19|913.31|920.69|913.81|920.89|914.01|920.19|913.31|14
1731990450000|2024-11-19 04:27:30|920.74|913.86|920.84|913.96|920.89|914.01|920.39|913.51|20
1731990460000|2024-11-19 04:27:40|920.89|914.01|920.89|914.01|920.99|914.11|920.74|913.86|13
1731990470000|2024-11-19 04:27:50|920.94|914.06|920.14|913.26|920.94|914.06|920.14|913.26|20
1731990480000|2024-11-19 04:28:00|920.09|913.21|920.84|913.96|920.89|914.01|920.09|913.21|23
1731990490000|2024-11-19 04:28:10|920.74|913.86|920.39|913.51|920.74|913.86|920.39|913.51|23
1731990500000|2024-11-19 04:28:20|920.44|913.56|920.69|913.81|920.74|913.86|920.39|913.51|16
1731990510000|2024-11-19 04:28:30|920.74|913.86|920.74|913.86|921.09|914.21|920.59|913.71|26
1731990520000|2024-11-19 04:28:40|920.69|913.81|920.34|913.46|920.69|913.81|920.19|913.31|29
1731990530000|2024-11-19 04:28:50|920.29|913.41|920.34|913.46|920.49|913.61|920.24|913.36|24
1731990540000|2024-11-19 04:29:00|920.29|913.41|919.19|912.31|920.34|913.46|919.04|912.16|27
1731990550000|2024-11-19 04:29:10|919.14|912.26|918.44|911.56|919.19|912.31|918.44|911.56|13
1731990560000|2024-11-19 04:29:20|918.49|911.61|918.59|911.71|918.64|911.76|918.49|911.61|12
1731990570000|2024-11-19 04:29:30|918.54|911.66|918.89|912.01|918.89|912.01|918.49|911.61|16
1731990580000|2024-11-19 04:29:40|918.84|911.96|918.69|911.81|918.84|911.96|918.49|911.61|23
1731990590000|2024-11-19 04:29:50|918.64|911.76|918.44|911.56|918.64|911.76|918.39|911.51|17
1731990600000|2024-11-19 04:30:00|918.34|911.46|918.79|911.91|918.79|911.91|918.34|911.46|10
1731990610000|2024-11-19 04:30:10|918.74|911.86|918.69|911.81|918.94|912.06|918.64|911.76|12
1731990620000|2024-11-19 04:30:20|918.74|911.86|918.69|911.81|918.84|911.96|918.64|911.76|8
1731990630000|2024-11-19 04:30:30|918.74|911.86|921.54|914.66|921.54|914.66|918.69|911.81|23
1731990640000|2024-11-19 04:30:40|921.39|914.51|920.49|913.61|922.44|915.56|920.44|913.56|27
1731990650000|2024-11-19 04:30:50|920.54|913.66|919.84|912.96|920.59|913.71|919.79|912.91|19
1731990660000|2024-11-19 04:31:00|919.89|913.01|919.69|912.81|919.94|913.06|919.54|912.66|28
1731990670000|2024-11-19 04:31:10|919.74|912.86|920.14|913.26|920.24|913.36|919.54|912.66|21
1731990680000|2024-11-19 04:31:20|920.19|913.31|920.09|913.21|920.19|913.31|919.84|912.96|20
1731990690000|2024-11-19 04:31:30|920.14|913.26|920.39|913.51|920.54|913.66|920.14|913.26|22
1731990700000|2024-11-19 04:31:40|920.44|913.56|920.74|913.86|920.74|913.86|920.44|913.56|18
1731990710000|2024-11-19 04:31:50|920.69|913.81|921.54|914.66|921.59|914.71|920.64|913.76|24
1731990720000|2024-11-19 04:32:00|921.49|914.61|921.64|914.76|922.09|915.21|921.49|914.61|25
1731990730000|2024-11-19 04:32:10|921.69|914.81|920.74|913.86|921.69|914.81|920.74|913.86|24
1731990740000|2024-11-19 04:32:20|920.69|913.81|921.04|914.16|921.04|914.16|920.69|913.81|20
1731990750000|2024-11-19 04:32:30|920.99|914.11|919.94|913.06|921.04|914.16|919.89|913.01|26
1731990760000|2024-11-19 04:32:40|919.89|913.01|919.69|912.81|920.04|913.16|919.64|912.76|25
1731990770000|2024-11-19 04:32:50|919.79|912.91|920.14|913.26|920.14|913.26|919.74|912.86|9
1731990780000|2024-11-19 04:33:00|920.19|913.31|920.94|914.06|920.99|914.11|920.19|913.31|25
1731990790000|2024-11-19 04:33:10|920.79|913.91|920.69|913.81|920.79|913.91|920.39|913.51|21
1731990800000|2024-11-19 04:33:20|920.74|913.86|920.34|913.46|920.74|913.86|920.34|913.46|14
1731990810000|2024-11-19 04:33:30|920.44|913.56|920.34|913.46|920.49|913.61|920.19|913.31|16
1731990820000|2024-11-19 04:33:40|920.24|913.36|920.54|913.66|920.54|913.66|920.14|913.26|12
1731990830000|2024-11-19 04:33:50|920.44|913.56|920.59|913.71|920.64|913.76|920.14|913.26|22
1731990840000|2024-11-19 04:34:00|920.64|913.76|920.49|913.61|920.84|913.96|919.74|912.86|19
1731990850000|2024-11-19 04:34:10|920.79|913.91|921.09|914.21|921.09|914.21|920.79|913.91|5
1731990860000|2024-11-19 04:34:20|921.04|914.16|921.29|914.41|921.64|914.76|921.04|914.16|14
1731990870000|2024-11-19 04:34:30|921.19|914.31|921.89|915.01|921.89|915.01|921.19|914.31|5
1731990880000|2024-11-19 04:34:40|921.94|915.06|921.64|914.76|921.99|915.11|921.54|914.66|12
1731990890000|2024-11-19 04:34:50|921.59|914.71|921.69|914.81|921.69|914.81|921.59|914.71|8
1731990900000|2024-11-19 04:35:00|921.84|914.96|922.49|915.61|922.59|915.71|921.84|914.96|12
1731990910000|2024-11-19 04:35:10|922.74|915.86|922.24|915.36|922.99|916.11|922.14|915.26|22
1731990920000|2024-11-19 04:35:20|922.14|915.26|922.04|915.16|923.19|916.31|922.04|915.16|25
1731990930000|2024-11-19 04:35:30|922.09|915.21|921.59|914.71|922.09|915.21|921.59|914.71|19
1731990940000|2024-11-19 04:35:40|921.34|914.46|921.59|914.71|921.59|914.71|921.29|914.41|5
1731990950000|2024-11-19 04:35:50|921.79|914.91|922.19|915.31|922.19|915.31|921.79|914.91|13
1731990960000|2024-11-19 04:36:00|922.29|915.41|922.39|915.51|922.39|915.51|922.29|915.41|2
1731990970000|2024-11-19 04:36:10|922.29|915.41|922.69|915.81|922.69|915.81|922.19|915.31|13
1731990980000|2024-11-19 04:36:20|923.29|916.41|923.49|916.61|923.49|916.61|923.29|916.41|2
1731990990000|2024-11-19 04:36:30|923.39|916.51|923.19|916.31|923.39|916.51|923.19|916.31|10
1731991000000|2024-11-19 04:36:40|923.29|916.41|923.89|917.01|923.89|917.01|923.29|916.41|6
1731991010000|2024-11-19 04:36:50|923.74|916.86|923.29|916.41|923.89|917.01|923.14|916.26|17
1731991020000|2024-11-19 04:37:00|923.64|916.76|923.89|917.01|923.99|917.11|923.64|916.76|7
1731991030000|2024-11-19 04:37:10|923.99|917.11|924.69|917.81|924.69|917.81|923.79|916.91|11
1731991040000|2024-11-19 04:37:20|924.74|917.86|924.19|917.31|924.79|917.91|924.09|917.21|15
1731991050000|2024-11-19 04:37:30|924.04|917.16|923.79|916.91|924.19|917.31|923.79|916.91|12
1731991060000|2024-11-19 04:37:40|923.69|916.81|923.29|916.41|923.69|916.81|923.29|916.41|10
1731991070000|2024-11-19 04:37:50|923.39|916.51|922.59|915.71|923.69|916.81|922.59|915.71|10
1731991080000|2024-11-19 04:38:00|922.44|915.56|922.24|915.36|922.49|915.61|922.24|915.36|11
1731991090000|2024-11-19 04:38:10|922.19|915.31|924.09|917.21|924.09|917.21|922.19|915.31|24
1731991100000|2024-11-19 04:38:20|923.99|917.11|924.39|917.51|924.39|917.51|923.89|917.01|14
1731991110000|2024-11-19 04:38:30|924.54|917.66|924.19|917.31|924.59|917.71|924.19|917.31|10
1731991120000|2024-11-19 04:38:40|924.29|917.41|923.89|917.01|924.39|917.51|923.89|917.01|19
1731991130000|2024-11-19 04:38:50|924.04|917.16|924.39|917.51|924.39|917.51|924.04|917.16|9
1731991140000|2024-11-19 04:39:00|924.89|918.01|924.49|917.61|925.19|918.31|924.49|917.61|18
1731991150000|2024-11-19 04:39:10|924.44|917.56|924.94|918.06|925.19|918.31|924.44|917.56|17
1731991160000|2024-11-19 04:39:20|924.89|918.01|924.89|918.01|925.04|918.16|924.59|917.71|18
1731991170000|2024-11-19 04:39:30|924.94|918.06|925.09|918.21|925.19|918.31|924.89|918.01|11
1731991180000|2024-11-19 04:39:40|924.99|918.11|925.09|918.21|925.14|918.26|924.89|918.01|14
1731991190000|2024-11-19 04:39:50|924.89|918.01|924.79|917.91|924.89|918.01|924.79|917.91|9
1731991200000|2024-11-19 04:40:00|924.84|917.96|924.39|917.51|925.09|918.21|924.14|917.26|18
1731991210000|2024-11-19 04:40:10|924.49|917.61|924.74|917.86|924.84|917.96|924.49|917.61|24
1731991220000|2024-11-19 04:40:20|924.69|917.81|924.79|917.91|924.89|918.01|924.69|917.81|7
1731991230000|2024-11-19 04:40:30|924.64|917.76|924.44|917.56|924.69|917.81|924.44|917.56|5
1731991240000|2024-11-19 04:40:40|924.39|917.51|924.39|917.51|924.39|917.51|924.39|917.51|1
1731991250000|2024-11-19 04:40:50|924.04|917.16|923.54|916.66|924.04|917.16|923.44|916.56|8
1731991260000|2024-11-19 04:41:00|923.49|916.61|924.19|917.31|924.19|917.31|923.39|916.51|10
1731991270000|2024-11-19 04:41:10|924.09|917.21|923.69|916.81|924.09|917.21|923.69|916.81|19
1731991280000|2024-11-19 04:41:20|923.89|917.01|923.59|916.71|924.09|917.21|923.49|916.61|22
1731991290000|2024-11-19 04:41:30|923.64|916.76|923.34|916.46|923.64|916.76|923.34|916.46|8
1731991300000|2024-11-19 04:41:40|923.29|916.41|923.19|916.31|923.29|916.41|923.19|916.31|3
1731991310000|2024-11-19 04:41:50|923.14|916.26|923.09|916.21|923.14|916.26|923.09|916.21|2
1731991320000|2024-11-19 04:42:00|923.04|916.16|922.64|915.76|923.04|916.16|922.49|915.61|11
1731991330000|2024-11-19 04:42:10|922.69|915.81|922.64|915.76|922.69|915.81|922.54|915.66|6
1731991340000|2024-11-19 04:42:20|922.69|915.81|922.59|915.71|922.89|916.01|922.59|915.71|8
1731991350000|2024-11-19 04:42:30|922.54|915.66|922.39|915.51|922.54|915.66|922.29|915.41|14
1731991360000|2024-11-19 04:42:40|922.29|915.41|921.89|915.01|922.34|915.46|921.89|915.01|12
1731991370000|2024-11-19 04:42:50|921.99|915.11|921.99|915.11|921.99|915.11|921.99|915.11|1
1731991380000|2024-11-19 04:43:00|921.89|915.01|921.99|915.11|921.99|915.11|921.89|915.01|3
1731991390000|2024-11-19 04:43:10|922.24|915.36|922.14|915.26|922.24|915.36|922.09|915.21|6
1731991400000|2024-11-19 04:43:20|922.19|915.31|921.99|915.11|922.19|915.31|921.99|915.11|7
1731991410000|2024-11-19 04:43:30|921.94|915.06|921.89|915.01|921.94|915.06|921.84|914.96|4
1731991420000|2024-11-19 04:43:40|921.84|914.96|921.49|914.61|921.89|915.01|921.49|914.61|3
1731991440000|2024-11-19 04:44:00|921.44|914.56|921.39|914.51|921.44|914.56|921.39|914.51|2
1731991450000|2024-11-19 04:44:10|921.49|914.61|922.59|915.71|922.59|915.71|921.39|914.51|12
1731991460000|2024-11-19 04:44:20|922.69|915.81|923.79|916.91|923.89|917.01|922.54|915.66|20
1731991470000|2024-11-19 04:44:30|923.89|917.01|923.39|916.51|923.89|917.01|923.34|916.46|17
1731991480000|2024-11-19 04:44:40|924.09|917.21|925.19|918.31|925.49|918.61|924.09|917.21|10
1731991490000|2024-11-19 04:44:50|925.14|918.26|924.79|917.91|925.14|918.26|924.69|917.81|14
1731991500000|2024-11-19 04:45:00|924.89|918.01|924.79|917.91|925.29|918.41|924.69|917.81|15
1731991510000|2024-11-19 04:45:10|924.69|917.81|924.54|917.66|924.69|917.81|924.29|917.41|15
1731991520000|2024-11-19 04:45:20|924.64|917.76|924.29|917.41|924.64|917.76|924.14|917.26|15
1731991530000|2024-11-19 04:45:30|924.19|917.31|923.89|917.01|924.39|917.51|923.84|916.96|18
1731991540000|2024-11-19 04:45:40|923.99|917.11|923.79|916.91|924.04|917.16|923.59|916.71|15
1731991550000|2024-11-19 04:45:50|923.84|916.96|923.59|916.71|923.84|916.96|923.59|916.71|11
1731991560000|2024-11-19 04:46:00|923.69|916.81|923.59|916.71|923.99|917.11|923.59|916.71|12
1731991570000|2024-11-19 04:46:10|923.69|916.81|923.84|916.96|924.09|917.21|923.69|916.81|25
1731991580000|2024-11-19 04:46:20|923.79|916.91|923.14|916.26|923.79|916.91|923.04|916.16|21
1731991590000|2024-11-19 04:46:30|923.19|916.31|922.49|915.61|923.29|916.41|922.44|915.56|19
1731991600000|2024-11-19 04:46:40|922.44|915.56|921.69|914.81|922.44|915.56|921.69|914.81|16
1731991610000|2024-11-19 04:46:50|921.84|914.96|921.84|914.96|921.89|915.01|921.79|914.91|4
1731991620000|2024-11-19 04:47:00|921.79|914.91|920.89|914.01|921.79|914.91|920.89|914.01|12
1731991630000|2024-11-19 04:47:10|920.79|913.91|920.69|913.81|921.09|914.21|920.69|913.81|15
1731991640000|2024-11-19 04:47:20|920.54|913.66|920.49|913.61|920.59|913.71|920.49|913.61|8
1731991650000|2024-11-19 04:47:30|920.54|913.66|920.79|913.91|920.99|914.11|920.54|913.66|13
1731991660000|2024-11-19 04:47:40|920.64|913.76|920.29|913.41|920.64|913.76|920.24|913.36|13
1731991670000|2024-11-19 04:47:50|920.39|913.51|921.29|914.41|921.29|914.41|919.94|913.06|17
1731991680000|2024-11-19 04:48:00|921.09|914.21|922.79|915.91|923.29|916.41|921.09|914.21|22
1731991690000|2024-11-19 04:48:10|922.74|915.86|922.79|915.91|922.99|916.11|922.69|915.81|11
1731991700000|2024-11-19 04:48:20|922.89|916.01|922.49|915.61|922.99|916.11|922.49|915.61|13
1731991710000|2024-11-19 04:48:30|922.34|915.46|921.99|915.11|922.39|915.51|921.94|915.06|21
1731991720000|2024-11-19 04:48:40|922.09|915.21|921.99|915.11|922.49|915.61|921.94|915.06|8
1731991730000|2024-11-19 04:48:50|921.84|914.96|921.69|914.81|921.84|914.96|921.59|914.71|11
1731991740000|2024-11-19 04:49:00|921.74|914.86|920.89|914.01|921.79|914.91|920.89|914.01|15
1731991750000|2024-11-19 04:49:10|920.84|913.96|919.79|912.91|920.94|914.06|919.79|912.91|18
1731991760000|2024-11-19 04:49:20|919.84|912.96|918.79|911.91|919.89|913.01|918.79|911.91|16
1731991770000|2024-11-19 04:49:30|918.74|911.86|917.44|910.56|918.74|911.86|917.34|910.46|22
1731991780000|2024-11-19 04:49:40|917.39|910.51|917.44|910.56|917.59|910.71|917.34|910.46|19
1731991790000|2024-11-19 04:49:50|917.39|910.51|919.24|912.36|919.29|912.41|917.39|910.51|27
1731991800000|2024-11-19 04:50:00|919.19|912.31|919.79|912.91|920.29|913.41|918.64|911.76|23
1731991810000|2024-11-19 04:50:10|919.64|912.76|919.09|912.21|919.64|912.76|918.79|911.91|28
1731991820000|2024-11-19 04:50:20|918.99|912.11|918.54|911.66|919.29|912.41|918.14|911.26|24
1731991830000|2024-11-19 04:50:30|918.59|911.71|918.79|911.91|918.89|912.01|918.59|911.71|11
1731991840000|2024-11-19 04:50:40|918.69|911.81|918.24|911.36|918.69|911.81|918.24|911.36|17
1731991850000|2024-11-19 04:50:50|918.29|911.41|917.99|911.11|918.29|911.41|917.99|911.11|10
1731991860000|2024-11-19 04:51:00|917.49|910.61|917.39|910.51|917.49|910.61|916.94|910.06|14
1731991870000|2024-11-19 04:51:10|917.24|910.36|918.89|912.01|918.89|912.01|916.99|910.11|25
1731991880000|2024-11-19 04:51:20|918.84|911.96|918.74|911.86|920.19|913.31|918.69|911.81|25
1731991890000|2024-11-19 04:51:30|918.69|911.81|917.94|911.06|919.04|912.16|917.94|911.06|30
1731991900000|2024-11-19 04:51:40|917.99|911.11|917.19|910.31|917.99|911.11|917.19|910.31|17
1731991910000|2024-11-19 04:51:50|917.04|910.16|916.99|910.11|917.14|910.26|916.94|910.06|13
1731991920000|2024-11-19 04:52:00|917.04|910.16|916.94|910.06|917.29|910.41|916.94|910.06|18
1731991930000|2024-11-19 04:52:10|916.89|910.01|917.39|910.51|917.39|910.51|916.89|910.01|16
1731991940000|2024-11-19 04:52:20|917.29|910.41|919.49|912.61|919.99|913.11|917.29|910.41|28
1731991950000|2024-11-19 04:52:30|919.44|912.56|918.49|911.61|919.44|912.56|917.89|911.01|22
1731991960000|2024-11-19 04:52:40|918.59|911.71|918.44|911.56|918.59|911.71|918.29|911.41|16
1731991970000|2024-11-19 04:52:50|918.49|911.61|917.89|911.01|918.49|911.61|917.79|910.91|16
1731991980000|2024-11-19 04:53:00|917.84|910.96|917.49|910.61|917.99|911.11|917.09|910.21|22
1731991990000|2024-11-19 04:53:10|917.54|910.66|918.54|911.66|918.54|911.66|917.54|910.66|19
1731992000000|2024-11-19 04:53:20|918.49|911.61|918.09|911.21|918.59|911.71|918.09|911.21|14
1731992010000|2024-11-19 04:53:30|917.99|911.11|918.89|912.01|918.89|912.01|917.89|911.01|16
1731992020000|2024-11-19 04:53:40|918.74|911.86|918.49|911.61|918.79|911.91|918.49|911.61|17
1731992030000|2024-11-19 04:53:50|918.64|911.76|918.59|911.71|918.79|911.91|918.54|911.66|14
1731992040000|2024-11-19 04:54:00|918.54|911.66|918.29|911.41|918.59|911.71|917.99|911.11|15
1731992050000|2024-11-19 04:54:10|918.24|911.36|918.14|911.26|918.24|911.36|918.09|911.21|15
1731992060000|2024-11-19 04:54:20|918.19|911.31|920.34|913.46|920.39|913.51|917.99|911.11|15
1731992070000|2024-11-19 04:54:30|920.29|913.41|919.14|912.26|920.99|914.11|919.09|912.21|21
1731992080000|2024-11-19 04:54:40|919.09|912.21|918.79|911.91|919.24|912.36|918.79|911.91|16
1731992090000|2024-11-19 04:54:50|918.84|911.96|918.89|912.01|919.09|912.21|918.69|911.81|17
1731992100000|2024-11-19 04:55:00|918.84|911.96|918.59|911.71|918.89|912.01|918.49|911.61|15
1731992110000|2024-11-19 04:55:10|918.49|911.61|917.99|911.11|918.54|911.66|917.99|911.11|18
1731992120000|2024-11-19 04:55:20|917.84|910.96|916.89|910.01|917.84|910.96|916.89|910.01|14
1731992130000|2024-11-19 04:55:30|916.99|910.11|916.89|910.01|917.19|910.31|916.89|910.01|12
1731992170000|2024-11-19 04:56:10|916.04|909.16|915.99|909.11|916.14|909.26|915.99|909.11|5
1731992180000|2024-11-19 04:56:20|916.04|909.16|915.99|909.11|916.04|909.16|915.99|909.11|2
1731992200000|2024-11-19 04:56:40|915.89|909.01|915.99|909.11|916.04|909.16|915.89|909.01|5
1731992210000|2024-11-19 04:56:50|915.94|909.06|916.49|909.61|916.54|909.66|915.94|909.06|7
1731992220000|2024-11-19 04:57:00|916.69|909.81|916.49|909.61|916.79|909.91|916.29|909.41|14
1731992230000|2024-11-19 04:57:10|916.39|909.51|916.59|909.71|916.64|909.76|916.19|909.31|12
1731992240000|2024-11-19 04:57:20|916.54|909.66|918.49|911.61|918.49|911.61|916.09|909.21|18
1731992250000|2024-11-19 04:57:30|918.39|911.51|919.09|912.21|919.49|912.61|918.14|911.26|20
1731992260000|2024-11-19 04:57:40|918.99|912.11|918.39|911.51|918.99|912.11|918.19|911.31|17
1731992270000|2024-11-19 04:57:50|918.29|911.41|918.29|911.41|918.34|911.46|918.19|911.31|19
1731992280000|2024-11-19 04:58:00|918.19|911.31|917.94|911.06|918.29|911.41|917.94|911.06|30
1731992290000|2024-11-19 04:58:10|917.99|911.11|918.24|911.36|918.29|911.41|917.99|911.11|25
1731992300000|2024-11-19 04:58:20|918.29|911.41|918.69|911.81|918.74|911.86|918.24|911.36|24
1731992310000|2024-11-19 04:58:30|918.64|911.76|918.79|911.91|918.84|911.96|918.54|911.66|16
1731992320000|2024-11-19 04:58:40|918.74|911.86|918.69|911.81|918.74|911.86|918.29|911.41|20
1731992330000|2024-11-19 04:58:50|918.64|911.76|918.54|911.66|918.64|911.76|918.39|911.51|22
1731992340000|2024-11-19 04:59:00|918.59|911.71|919.49|912.61|919.49|912.61|918.59|911.71|26
1731992350000|2024-11-19 04:59:10|919.44|912.56|919.24|912.36|919.44|912.56|919.04|912.16|17
1731992360000|2024-11-19 04:59:20|919.14|912.26|918.99|912.11|919.14|912.26|918.74|911.86|16
1731992370000|2024-11-19 04:59:30|918.94|912.06|919.44|912.56|919.54|912.66|918.94|912.06|24
1731992380000|2024-11-19 04:59:40|919.39|912.51|919.59|912.71|919.84|912.96|919.34|912.46|24
1731992390000|2024-11-19 04:59:50|919.54|912.66|919.14|912.26|919.59|912.71|918.99|912.11|19
1731992400000|2024-11-19 05:00:00|919.19|912.31|919.19|912.31|919.49|912.61|919.09|912.21|10
1731992410000|2024-11-19 05:00:10|919.14|912.26|918.59|911.71|919.14|912.26|918.59|911.71|21
1731992420000|2024-11-19 05:00:20|918.69|911.81|918.49|911.61|918.69|911.81|917.99|911.11|21
1731992430000|2024-11-19 05:00:30|918.44|911.56|917.54|910.66|918.44|911.56|917.49|910.61|20
1731992440000|2024-11-19 05:00:40|917.59|910.71|917.19|910.31|917.59|910.71|917.04|910.16|22
1731992450000|2024-11-19 05:00:50|917.14|910.26|917.69|910.81|917.79|910.91|917.14|910.26|14
1731992460000|2024-11-19 05:01:00|917.64|910.76|916.84|909.96|917.64|910.76|916.84|909.96|17
1731992470000|2024-11-19 05:01:10|916.79|909.91|916.19|909.31|916.79|909.91|915.99|909.11|19
1731992480000|2024-11-19 05:01:20|916.14|909.26|916.24|909.36|916.59|909.71|916.14|909.26|24
1731992490000|2024-11-19 05:01:30|916.29|909.41|916.29|909.41|916.49|909.61|916.19|909.31|23
1731992500000|2024-11-19 05:01:40|916.09|909.21|916.34|909.46|916.44|909.56|916.09|909.21|13
1731992510000|2024-11-19 05:01:50|916.44|909.56|916.34|909.46|916.49|909.61|916.19|909.31|21
1731992520000|2024-11-19 05:02:00|916.29|909.41|915.84|908.96|916.29|909.41|915.79|908.91|17
1731992530000|2024-11-19 05:02:10|915.89|909.01|915.79|908.91|915.89|909.01|915.79|908.91|10
1731992540000|2024-11-19 05:02:20|916.04|909.16|918.79|911.91|918.79|911.91|915.84|908.96|23
1731992550000|2024-11-19 05:02:30|918.89|912.01|919.74|912.86|919.74|912.86|918.09|911.21|19
1731992560000|2024-11-19 05:02:40|919.69|912.81|919.04|912.16|919.69|912.81|918.99|912.11|10
1731992570000|2024-11-19 05:02:50|919.09|912.21|919.59|912.71|919.59|912.71|919.09|912.21|16
1731992580000|2024-11-19 05:03:00|919.64|912.76|920.99|914.11|920.99|914.11|919.64|912.76|14
1731992590000|2024-11-19 05:03:10|920.89|914.01|920.89|914.01|920.94|914.06|920.79|913.91|9
1731992600000|2024-11-19 05:03:20|920.84|913.96|920.89|914.01|920.89|914.01|920.79|913.91|10
1731992610000|2024-11-19 05:03:30|920.84|913.96|921.34|914.46|921.34|914.46|920.79|913.91|20
1731992620000|2024-11-19 05:03:40|921.29|914.41|921.09|914.21|921.64|914.76|921.09|914.21|17
1731992630000|2024-11-19 05:03:50|921.04|914.16|920.99|914.11|921.09|914.21|920.89|914.01|24
1731992640000|2024-11-19 05:04:00|921.04|914.16|922.39|915.51|922.44|915.56|921.04|914.16|20
1731992650000|2024-11-19 05:04:10|922.44|915.56|922.39|915.51|922.54|915.66|922.29|915.41|14
1731992660000|2024-11-19 05:04:20|922.34|915.46|922.34|915.46|922.44|915.56|922.19|915.31|17
1731992670000|2024-11-19 05:04:30|922.49|915.61|922.89|916.01|923.39|916.51|922.44|915.56|19
1731992680000|2024-11-19 05:04:40|922.94|916.06|923.24|916.36|923.44|916.56|922.69|915.81|26
1731992690000|2024-11-19 05:04:50|923.29|916.41|923.84|916.96|923.84|916.96|923.19|916.31|22
1731992700000|2024-11-19 05:05:00|923.79|916.91|924.89|918.01|925.49|918.61|923.79|916.91|31
1731992710000|2024-11-19 05:05:10|924.94|918.06|925.14|918.26|925.24|918.36|924.39|917.51|27
1731992720000|2024-11-19 05:05:20|925.59|918.71|924.74|917.86|925.59|918.71|924.74|917.86|29
1731992730000|2024-11-19 05:05:30|924.79|917.91|924.29|917.41|925.29|918.41|924.29|917.41|27
1731992740000|2024-11-19 05:05:40|924.34|917.46|923.54|916.66|924.34|917.46|923.49|916.61|23
1731992750000|2024-11-19 05:05:50|923.49|916.61|923.84|916.96|924.09|917.21|923.34|916.46|29
1731992760000|2024-11-19 05:06:00|923.79|916.91|923.79|916.91|924.59|917.71|923.69|916.81|27
1731992770000|2024-11-19 05:06:10|923.74|916.86|923.64|916.76|923.84|916.96|923.34|916.46|20
1731992780000|2024-11-19 05:06:20|923.74|916.86|923.74|916.86|923.89|917.01|923.34|916.46|27
1731992790000|2024-11-19 05:06:30|923.69|916.81|923.94|917.06|924.14|917.26|923.69|916.81|21
1731992800000|2024-11-19 05:06:40|923.89|917.01|923.64|916.76|923.94|917.06|923.49|916.61|12
1731992810000|2024-11-19 05:06:50|923.69|916.81|923.99|917.11|924.04|917.16|923.69|916.81|20
1731992820000|2024-11-19 05:07:00|924.04|917.16|923.54|916.66|924.09|917.21|923.29|916.41|23
1731992830000|2024-11-19 05:07:10|923.59|916.71|923.54|916.66|923.94|917.06|923.54|916.66|13
1731992840000|2024-11-19 05:07:20|923.59|916.71|924.04|917.16|924.04|917.16|923.54|916.66|22
1731992850000|2024-11-19 05:07:30|923.99|917.11|923.94|917.06|924.09|917.21|923.79|916.91|11
1731992860000|2024-11-19 05:07:40|923.89|917.01|923.89|917.01|923.89|917.01|923.89|917.01|1
1731992870000|2024-11-19 05:07:50|923.94|917.06|923.99|917.11|924.04|917.16|923.89|917.01|7
1731992880000|2024-11-19 05:08:00|924.04|917.16|924.24|917.36|924.24|917.36|923.89|917.01|5
1731992890000|2024-11-19 05:08:10|924.29|917.41|924.24|917.36|924.59|917.71|924.24|917.36|19
1731992900000|2024-11-19 05:08:20|924.29|917.41|923.99|917.11|924.44|917.56|923.94|917.06|24
1731992910000|2024-11-19 05:08:30|924.09|917.21|924.09|917.21|924.09|917.21|923.94|917.06|8
1731992920000|2024-11-19 05:08:40|924.04|917.16|923.99|917.11|924.09|917.21|923.89|917.01|23
1731992930000|2024-11-19 05:08:50|923.94|917.06|923.74|916.86|924.24|917.36|923.69|916.81|21
1731992940000|2024-11-19 05:09:00|923.59|916.71|923.29|916.41|923.64|916.76|923.19|916.31|20
1731992950000|2024-11-19 05:09:10|923.24|916.36|923.14|916.26|923.49|916.61|923.14|916.26|16
1731992960000|2024-11-19 05:09:20|923.19|916.31|923.14|916.26|923.19|916.31|923.09|916.21|12
1731992970000|2024-11-19 05:09:30|923.69|916.81|923.64|916.76|923.84|916.96|923.44|916.56|20
1731992980000|2024-11-19 05:09:40|923.69|916.81|923.44|916.56|923.69|916.81|922.99|916.11|24
1731992990000|2024-11-19 05:09:50|923.49|916.61|924.04|917.16|924.14|917.26|923.49|916.61|19
1731993000000|2024-11-19 05:10:00|923.99|917.11|924.04|917.16|924.04|917.16|923.69|916.81|19
1731993010000|2024-11-19 05:10:10|923.99|917.11|923.64|916.76|923.99|917.11|923.49|916.61|17
1731993020000|2024-11-19 05:10:20|923.69|916.81|923.74|916.86|923.89|917.01|923.59|916.71|23
1731993030000|2024-11-19 05:10:30|923.69|916.81|923.44|916.56|923.69|916.81|923.24|916.36|20
1731993040000|2024-11-19 05:10:40|923.49|916.61|923.74|916.86|923.79|916.91|923.44|916.56|20
1731993050000|2024-11-19 05:10:50|923.69|916.81|923.84|916.96|923.84|916.96|923.64|916.76|9
1731993060000|2024-11-19 05:11:00|923.79|916.91|923.79|916.91|923.84|916.96|923.39|916.51|25
1731993070000|2024-11-19 05:11:10|923.74|916.86|923.54|916.66|923.74|916.86|923.49|916.61|19
1731993080000|2024-11-19 05:11:20|923.59|916.71|923.39|916.51|923.69|916.81|923.29|916.41|19
1731993090000|2024-11-19 05:11:30|923.34|916.46|923.24|916.36|923.39|916.51|923.19|916.31|13
1731993100000|2024-11-19 05:11:40|923.29|916.41|923.39|916.51|923.49|916.61|923.29|916.41|18
1731993110000|2024-11-19 05:11:50|923.29|916.41|923.19|916.31|923.44|916.56|923.19|916.31|13
1731993120000|2024-11-19 05:12:00|923.14|916.26|923.94|917.06|923.94|917.06|922.99|916.11|21
1731993130000|2024-11-19 05:12:10|923.89|917.01|923.74|916.86|923.94|917.06|923.74|916.86|14
1731993140000|2024-11-19 05:12:20|923.79|916.91|923.19|916.31|923.79|916.91|923.09|916.21|8
1731993150000|2024-11-19 05:12:30|922.99|916.11|922.99|916.11|922.99|916.11|922.94|916.06|5
1731993160000|2024-11-19 05:12:40|922.94|916.06|923.54|916.66|923.59|916.71|922.94|916.06|15
1731993170000|2024-11-19 05:12:50|923.59|916.71|924.24|917.36|924.49|917.61|923.54|916.66|25
1731993180000|2024-11-19 05:13:00|924.09|917.21|924.39|917.51|924.54|917.66|924.09|917.21|17
1731993190000|2024-11-19 05:13:10|924.44|917.56|924.19|917.31|924.44|917.56|923.74|916.86|15
1731993200000|2024-11-19 05:13:20|924.24|917.36|924.54|917.66|924.59|917.71|924.14|917.26|22
1731993210000|2024-11-19 05:13:30|924.49|917.61|924.64|917.76|924.64|917.76|924.24|917.36|20
1731993220000|2024-11-19 05:13:40|924.54|917.66|924.64|917.76|924.64|917.76|924.49|917.61|19
1731993230000|2024-11-19 05:13:50|924.59|917.71|924.44|917.56|924.59|917.71|924.34|917.46|17
1731993240000|2024-11-19 05:14:00|924.39|917.51|924.54|917.66|924.64|917.76|924.39|917.51|23
1731993250000|2024-11-19 05:14:10|924.49|917.61|924.54|917.66|924.59|917.71|924.39|917.51|18
1731993260000|2024-11-19 05:14:20|924.59|917.71|924.69|917.81|924.69|917.81|924.44|917.56|15
1731993270000|2024-11-19 05:14:30|924.74|917.86|924.14|917.26|924.74|917.86|924.04|917.16|13
1731993280000|2024-11-19 05:14:40|924.19|917.31|924.19|917.31|924.24|917.36|924.09|917.21|12
1731993290000|2024-11-19 05:14:50|924.49|917.61|924.34|917.46|924.54|917.66|924.29|917.41|16
1731993300000|2024-11-19 05:15:00|924.29|917.41|925.59|918.71|925.59|918.71|924.29|917.41|7
1731993310000|2024-11-19 05:15:10|925.64|918.76|925.79|918.91|925.79|918.91|925.44|918.56|21
1731993320000|2024-11-19 05:15:20|925.74|918.86|926.49|919.61|926.49|919.61|925.69|918.81|22
1731993330000|2024-11-19 05:15:30|926.14|919.26|926.04|919.16|926.14|919.26|926.04|919.16|2
1731993340000|2024-11-19 05:15:40|925.99|919.11|925.94|919.06|926.09|919.21|925.89|919.01|12
1731993350000|2024-11-19 05:15:50|925.99|919.11|926.19|919.31|926.29|919.41|925.94|919.06|15
1731993360000|2024-11-19 05:16:00|926.14|919.26|925.89|919.01|926.29|919.41|925.89|919.01|19
1731993370000|2024-11-19 05:16:10|925.99|919.11|925.14|918.26|926.09|919.21|925.14|918.26|10
1731993380000|2024-11-19 05:16:20|925.19|918.31|925.99|919.11|926.19|919.31|925.19|918.31|13
1731993390000|2024-11-19 05:16:30|926.04|919.16|925.69|918.81|926.24|919.36|925.29|918.41|27
1731993400000|2024-11-19 05:16:40|925.64|918.76|925.59|918.71|925.84|918.96|925.59|918.71|18
1731993410000|2024-11-19 05:16:50|925.69|918.81|925.44|918.56|925.69|918.81|925.39|918.51|17
1731993420000|2024-11-19 05:17:00|925.39|918.51|925.09|918.21|925.84|918.96|925.09|918.21|24
1731993430000|2024-11-19 05:17:10|925.04|918.16|925.09|918.21|925.54|918.66|924.74|917.86|23
1731993440000|2024-11-19 05:17:20|925.14|918.26|925.19|918.31|925.94|919.06|925.14|918.26|22
1731993450000|2024-11-19 05:17:30|925.14|918.26|925.24|918.36|925.39|918.51|924.99|918.11|18
1731993460000|2024-11-19 05:17:40|925.19|918.31|925.59|918.71|925.59|918.71|925.19|918.31|17
1731993470000|2024-11-19 05:17:50|925.64|918.76|925.09|918.21|925.64|918.76|925.09|918.21|13
1731993480000|2024-11-19 05:18:00|925.04|918.16|925.19|918.31|925.49|918.61|924.94|918.06|15
1731993490000|2024-11-19 05:18:10|925.14|918.26|924.99|918.11|925.14|918.26|924.59|917.71|21
1731993500000|2024-11-19 05:18:20|925.04|918.16|924.59|917.71|925.04|918.16|924.44|917.56|23
1731993510000|2024-11-19 05:18:30|924.54|917.66|924.59|917.71|924.69|917.81|924.34|917.46|18
1731993520000|2024-11-19 05:18:40|924.54|917.66|924.69|917.81|924.69|917.81|924.49|917.61|10
1731993530000|2024-11-19 05:18:50|924.64|917.76|924.04|917.16|924.69|917.81|923.94|917.06|27
1731993540000|2024-11-19 05:19:00|923.99|917.11|923.84|916.96|923.99|917.11|923.84|916.96|16
1731993550000|2024-11-19 05:19:10|923.79|916.91|923.24|916.36|923.79|916.91|923.14|916.26|18
1731993560000|2024-11-19 05:19:20|923.29|916.41|922.54|915.66|923.29|916.41|922.39|915.51|22
1731993570000|2024-11-19 05:19:30|922.64|915.76|922.59|915.71|922.64|915.76|922.49|915.61|20
1731993580000|2024-11-19 05:19:40|922.44|915.56|922.54|915.66|922.64|915.76|922.34|915.46|21
1731993590000|2024-11-19 05:19:50|922.59|915.71|922.39|915.51|922.64|915.76|922.34|915.46|15
1731993600000|2024-11-19 05:20:00|922.29|915.41|922.04|915.16|922.49|915.61|921.94|915.06|21
1731993610000|2024-11-19 05:20:10|921.94|915.06|921.34|914.46|921.99|915.11|921.29|914.41|14
1731993620000|2024-11-19 05:20:20|921.29|914.41|921.29|914.41|921.39|914.51|921.29|914.41|8
1731993630000|2024-11-19 05:20:30|921.49|914.61|921.29|914.41|921.49|914.61|921.29|914.41|6
1731993640000|2024-11-19 05:20:40|921.09|914.21|920.99|914.11|921.19|914.31|920.99|914.11|5
1731993650000|2024-11-19 05:20:50|920.94|914.06|920.59|913.71|920.94|914.06|920.49|913.61|16
1731993660000|2024-11-19 05:21:00|920.54|913.66|920.14|913.26|920.54|913.66|920.14|913.26|13
1731993670000|2024-11-19 05:21:10|920.19|913.31|919.59|912.71|920.19|913.31|919.59|912.71|18
1731993680000|2024-11-19 05:21:20|919.54|912.66|919.54|912.66|920.04|913.16|919.54|912.66|18
1731993690000|2024-11-19 05:21:30|919.49|912.61|919.94|913.06|920.09|913.21|919.49|912.61|20
1731993700000|2024-11-19 05:21:40|919.79|912.91|920.34|913.46|920.34|913.46|919.69|912.81|24
1731993710000|2024-11-19 05:21:50|920.29|913.41|920.69|913.81|920.74|913.86|920.19|913.31|16
1731993720000|2024-11-19 05:22:00|920.64|913.76|920.24|913.36|920.84|913.96|920.24|913.36|21
1731993730000|2024-11-19 05:22:10|920.34|913.46|920.59|913.71|920.84|913.96|920.29|913.41|20
1731993740000|2024-11-19 05:22:20|920.64|913.76|920.79|913.91|920.89|914.01|920.49|913.61|15
1731993750000|2024-11-19 05:22:30|920.69|913.81|920.79|913.91|920.79|913.91|920.49|913.61|13
1731993760000|2024-11-19 05:22:40|920.99|914.11|920.39|913.51|920.99|914.11|920.39|913.51|16
1731993770000|2024-11-19 05:22:50|920.34|913.46|920.49|913.61|920.49|913.61|920.14|913.26|9
1731993780000|2024-11-19 05:23:00|920.44|913.56|920.49|913.61|920.64|913.76|920.44|913.56|15
1731993790000|2024-11-19 05:23:10|920.54|913.66|920.79|913.91|920.84|913.96|920.49|913.61|12
1731993800000|2024-11-19 05:23:20|920.69|913.81|920.54|913.66|920.89|914.01|920.44|913.56|18
1731993810000|2024-11-19 05:23:30|920.44|913.56|921.09|914.21|921.09|914.21|920.44|913.56|15
1731993820000|2024-11-19 05:23:40|921.14|914.26|920.14|913.26|921.29|914.41|919.99|913.11|15
1731993830000|2024-11-19 05:23:50|920.19|913.31|920.94|914.06|921.09|914.21|920.19|913.31|13
1731993840000|2024-11-19 05:24:00|920.84|913.96|920.79|913.91|920.89|914.01|920.74|913.86|5
1731993850000|2024-11-19 05:24:10|920.99|914.11|920.64|913.76|920.99|914.11|920.64|913.76|15
1731993860000|2024-11-19 05:24:20|920.74|913.86|920.24|913.36|920.74|913.86|920.24|913.36|10
1731993870000|2024-11-19 05:24:30|920.29|913.41|920.29|913.41|920.39|913.51|920.24|913.36|9
1731993880000|2024-11-19 05:24:40|920.14|913.26|920.09|913.21|920.19|913.31|919.84|912.96|7
1731993890000|2024-11-19 05:24:50|920.04|913.16|919.49|912.61|920.04|913.16|919.49|912.61|6
1731993910000|2024-11-19 05:25:10|918.94|912.06|917.79|910.91|918.94|912.06|917.74|910.86|10
1731993920000|2024-11-19 05:25:20|918.09|911.21|918.54|911.66|918.64|911.76|918.09|911.21|22
1731993930000|2024-11-19 05:25:30|918.59|911.71|918.59|911.71|918.69|911.81|918.39|911.51|20
1731993940000|2024-11-19 05:25:40|918.64|911.76|918.79|911.91|919.04|912.16|918.49|911.61|22
1731993950000|2024-11-19 05:25:50|918.84|911.96|917.94|911.06|918.94|912.06|917.94|911.06|21
1731993960000|2024-11-19 05:26:00|917.89|911.01|918.19|911.31|918.59|911.71|917.89|911.01|26
1731993970000|2024-11-19 05:26:10|918.14|911.26|917.74|910.86|918.29|911.41|917.64|910.76|22
1731993980000|2024-11-19 05:26:20|917.69|910.81|917.89|911.01|917.89|911.01|917.49|910.61|20
1731993990000|2024-11-19 05:26:30|918.04|911.16|918.99|912.11|918.99|912.11|918.04|911.16|24
1731994000000|2024-11-19 05:26:40|919.04|912.16|919.79|912.91|919.94|913.06|918.94|912.06|29
1731994010000|2024-11-19 05:26:50|919.84|912.96|919.79|912.91|919.89|913.01|919.74|912.86|15
1731994020000|2024-11-19 05:27:00|919.89|913.01|919.24|912.36|919.89|913.01|919.14|912.26|23
1731994030000|2024-11-19 05:27:10|919.19|912.31|917.64|910.76|919.19|912.31|917.64|910.76|22
1731994040000|2024-11-19 05:27:20|917.69|910.81|916.89|910.01|917.69|910.81|916.89|910.01|13
1731994060000|2024-11-19 05:27:40|917.19|910.31|917.09|910.21|917.19|910.31|917.04|910.16|13
1731994070000|2024-11-19 05:27:50|917.29|910.41|917.79|910.91|917.89|911.01|917.19|910.31|18
1731994080000|2024-11-19 05:28:00|917.69|910.81|917.69|910.81|917.69|910.81|917.39|910.51|20
1731994090000|2024-11-19 05:28:10|917.84|910.96|918.29|911.41|918.29|911.41|917.59|910.71|23
1731994100000|2024-11-19 05:28:20|918.34|911.46|918.69|911.81|918.94|912.06|918.34|911.46|21
1731994110000|2024-11-19 05:28:30|918.84|911.96|918.64|911.76|918.84|911.96|918.19|911.31|23
1731994120000|2024-11-19 05:28:40|918.69|911.81|919.34|912.46|919.34|912.46|918.64|911.76|16
1731994130000|2024-11-19 05:28:50|919.39|912.51|919.54|912.66|919.69|912.81|919.34|912.46|19
1731994140000|2024-11-19 05:29:00|919.49|912.61|919.09|912.21|919.54|912.66|919.04|912.16|24
1731994150000|2024-11-19 05:29:10|919.04|912.16|919.09|912.21|919.44|912.56|918.99|912.11|19
1731994160000|2024-11-19 05:29:20|919.04|912.16|918.49|911.61|919.14|912.26|918.49|911.61|26
1731994170000|2024-11-19 05:29:30|918.39|911.51|918.59|911.71|918.59|911.71|918.39|911.51|12
1731994180000|2024-11-19 05:29:40|918.49|911.61|920.99|914.11|921.04|914.16|918.49|911.61|25
1731994190000|2024-11-19 05:29:50|921.04|914.16|921.29|914.41|922.59|915.71|920.99|914.11|18
1731994200000|2024-11-19 05:30:00|920.84|913.96|920.34|913.46|920.84|913.96|920.34|913.46|7
1731994210000|2024-11-19 05:30:10|920.44|913.56|920.14|913.26|920.94|914.06|920.14|913.26|18
1731994220000|2024-11-19 05:30:20|919.74|912.86|919.21|912.33|919.74|912.86|919.04|912.16|8
1731994230000|2024-11-19 05:30:30|919.26|912.38|919.94|913.06|920.04|913.16|919.26|912.38|17
1731994240000|2024-11-19 05:30:40|919.99|913.11|919.44|912.56|920.09|913.21|919.34|912.46|15
1731994250000|2024-11-19 05:30:50|919.39|912.51|919.64|912.76|919.84|912.96|919.34|912.46|14
1731994260000|2024-11-19 05:31:00|919.69|912.81|918.64|911.76|919.69|912.81|918.64|911.76|16
1731994270000|2024-11-19 05:31:10|918.39|911.51|918.09|911.21|918.39|911.51|917.94|911.06|6
1731994280000|2024-11-19 05:31:20|917.94|911.06|917.99|911.11|918.19|911.31|917.94|911.06|8
1731994290000|2024-11-19 05:31:30|917.94|911.06|917.79|910.91|918.04|911.16|917.68|910.8|16
1731994300000|2024-11-19 05:31:40|917.84|910.96|918.14|911.26|918.14|911.26|917.84|910.96|11
1731994310000|2024-11-19 05:31:50|918.19|911.31|918.04|911.16|918.34|911.46|918.04|911.16|15
1731994320000|2024-11-19 05:32:00|918.09|911.21|918.69|911.81|918.74|911.86|918.09|911.21|16
1731994330000|2024-11-19 05:32:10|918.64|911.76|918.74|911.86|919.04|912.16|918.64|911.76|12
1731994340000|2024-11-19 05:32:20|918.79|911.91|919.69|912.81|919.69|912.81|918.79|911.91|20
1731994350000|2024-11-19 05:32:30|919.64|912.76|919.64|912.76|919.64|912.76|919.44|912.56|12
1731994360000|2024-11-19 05:32:40|919.59|912.71|918.84|911.96|919.59|912.71|918.74|911.86|13
1731994370000|2024-11-19 05:32:50|918.89|912.01|919.39|912.51|919.44|912.56|918.89|912.01|12
1731994380000|2024-11-19 05:33:00|919.29|912.41|919.49|912.61|919.49|912.61|918.94|912.06|21
1731994390000|2024-11-19 05:33:10|919.54|912.66|921.39|914.51|921.64|914.76|919.49|912.61|18
1731994400000|2024-11-19 05:33:20|921.44|914.56|922.04|915.16|922.24|915.36|921.44|914.56|9
1731994410000|2024-11-19 05:33:30|921.99|915.11|921.94|915.06|922.14|915.26|921.94|915.06|7
1731994420000|2024-11-19 05:33:40|922.04|915.16|922.59|915.71|922.59|915.71|922.04|915.16|10
1731994430000|2024-11-19 05:33:50|922.54|915.66|922.14|915.26|922.69|915.81|922.14|915.26|15
1731994440000|2024-11-19 05:34:00|922.19|915.31|922.09|915.21|922.54|915.66|922.09|915.21|12
1731994450000|2024-11-19 05:34:10|922.14|915.26|922.09|915.21|922.34|915.46|922.09|915.21|10
1731994460000|2024-11-19 05:34:20|922.04|915.16|922.64|915.76|922.64|915.76|921.99|915.11|16
1731994470000|2024-11-19 05:34:30|922.74|915.86|922.59|915.71|922.89|916.01|922.59|915.71|14
1731994480000|2024-11-19 05:34:40|922.54|915.66|922.79|915.91|922.84|915.96|922.54|915.66|8
1731994490000|2024-11-19 05:34:50|922.74|915.86|922.79|915.91|922.99|916.11|922.64|915.76|14
1731994500000|2024-11-19 05:35:00|922.74|915.86|922.69|915.81|922.79|915.91|922.69|915.81|8
1731994510000|2024-11-19 05:35:10|922.64|915.76|923.04|916.16|923.04|916.16|922.54|915.66|13
1731994520000|2024-11-19 05:35:20|922.99|916.11|922.59|915.71|922.99|916.11|922.59|915.71|16
1731994530000|2024-11-19 05:35:30|922.49|915.61|922.94|916.06|922.94|916.06|922.49|915.61|12
1731994540000|2024-11-19 05:35:40|923.09|916.21|923.44|916.56|923.64|916.76|923.09|916.21|8
1731994550000|2024-11-19 05:35:50|923.49|916.61|922.74|915.86|923.49|916.61|922.74|915.86|11
1731994560000|2024-11-19 05:36:00|922.84|915.96|923.44|916.56|923.44|916.56|922.84|915.96|11
1731994570000|2024-11-19 05:36:10|923.49|916.61|923.89|917.01|923.89|917.01|923.49|916.61|3
1731994580000|2024-11-19 05:36:20|923.94|917.06|923.94|917.06|923.94|917.06|923.69|916.81|10
1731994590000|2024-11-19 05:36:30|923.99|917.11|924.24|917.36|924.29|917.41|923.99|917.11|10
1731994600000|2024-11-19 05:36:40|924.19|917.31|924.14|917.26|924.19|917.31|923.94|917.06|8
1731994610000|2024-11-19 05:36:50|924.09|917.21|924.19|917.31|924.24|917.36|924.09|917.21|6
1731994620000|2024-11-19 05:37:00|924.24|917.36|924.64|917.76|924.64|917.76|923.94|917.06|21
1731994630000|2024-11-19 05:37:10|924.59|917.71|924.54|917.66|924.59|917.71|924.44|917.56|5
1731994640000|2024-11-19 05:37:20|924.44|917.56|923.89|917.01|924.44|917.56|923.89|917.01|17
1731994650000|2024-11-19 05:37:30|923.84|916.96|923.89|917.01|924.04|917.16|923.74|916.86|12
1731994660000|2024-11-19 05:37:40|924.09|917.21|924.24|917.36|924.29|917.41|924.09|917.21|12
1731994670000|2024-11-19 05:37:50|924.04|917.16|924.24|917.36|924.34|917.46|923.94|917.06|9
1731994680000|2024-11-19 05:38:00|924.29|917.41|924.89|918.01|924.89|918.01|924.29|917.41|6
1731994690000|2024-11-19 05:38:10|924.99|918.11|924.74|917.86|925.09|918.21|924.59|917.71|10
1731994700000|2024-11-19 05:38:20|924.84|917.96|924.99|918.11|925.04|918.16|924.84|917.96|5
1731994710000|2024-11-19 05:38:30|924.94|918.06|924.99|918.11|924.99|918.11|924.94|918.06|2
1731994720000|2024-11-19 05:38:40|924.94|918.06|924.99|918.11|924.99|918.11|924.94|918.06|2
1731994730000|2024-11-19 05:38:50|925.04|918.16|924.94|918.06|925.04|918.16|924.89|918.01|5
1731994740000|2024-11-19 05:39:00|924.99|918.11|924.99|918.11|925.04|918.16|924.89|918.01|6
1731994750000|2024-11-19 05:39:10|924.89|918.01|925.14|918.26|925.14|918.26|924.89|918.01|4
1731994760000|2024-11-19 05:39:20|925.19|918.31|925.69|918.81|925.69|918.81|925.19|918.31|3
1731994770000|2024-11-19 05:39:30|925.54|918.66|925.49|918.61|925.54|918.66|925.49|918.61|2
1731994780000|2024-11-19 05:39:40|925.54|918.66|925.49|918.61|925.54|918.66|925.49|918.61|2
1731994790000|2024-11-19 05:39:50|925.54|918.66|925.14|918.26|925.54|918.66|925.04|918.16|8
1731994800000|2024-11-19 05:40:00|925.09|918.21|925.39|918.51|925.49|918.61|924.94|918.06|8
1731994810000|2024-11-19 05:40:10|925.34|918.46|925.04|918.16|925.34|918.46|924.99|918.11|14
1731994820000|2024-11-19 05:40:20|925.09|918.21|925.34|918.46|925.49|918.61|925.09|918.21|15
1731994830000|2024-11-19 05:40:30|925.29|918.41|925.54|918.66|925.69|918.81|925.29|918.41|16
1731994840000|2024-11-19 05:40:40|925.59|918.71|925.39|918.51|925.59|918.71|925.39|918.51|4
1731994850000|2024-11-19 05:40:50|925.44|918.56|925.44|918.56|925.64|918.76|925.39|918.51|6
1731994860000|2024-11-19 05:41:00|925.39|918.51|925.19|918.31|925.44|918.56|925.19|918.31|11
1731994870000|2024-11-19 05:41:10|925.04|918.16|925.39|918.51|925.59|918.71|924.94|918.06|7
1731994880000|2024-11-19 05:41:20|925.29|918.41|925.34|918.46|925.34|918.46|924.94|918.06|16
1731994890000|2024-11-19 05:41:30|925.39|918.51|924.99|918.11|925.44|918.56|924.99|918.11|15
1731994900000|2024-11-19 05:41:40|924.94|918.06|925.04|918.16|925.24|918.36|924.84|917.96|12
1731994910000|2024-11-19 05:41:50|925.09|918.21|925.59|918.71|925.79|918.91|924.89|918.01|17
1731994920000|2024-11-19 05:42:00|925.44|918.56|925.79|918.91|925.79|918.91|925.24|918.36|15
1731994930000|2024-11-19 05:42:10|925.74|918.86|925.94|919.06|925.94|919.06|925.74|918.86|7
1731994940000|2024-11-19 05:42:20|925.99|919.11|925.79|918.91|925.99|919.11|925.79|918.91|4
1731994950000|2024-11-19 05:42:30|925.74|918.86|925.39|918.51|925.79|918.91|925.39|918.51|12
1731994960000|2024-11-19 05:42:40|925.44|918.56|925.64|918.76|925.64|918.76|925.44|918.56|4
1731994970000|2024-11-19 05:42:50|925.59|918.71|926.04|919.16|926.04|919.16|925.34|918.46|10
1731994980000|2024-11-19 05:43:00|926.09|919.21|925.99|919.11|926.29|919.41|925.99|919.11|10
1731994990000|2024-11-19 05:43:10|925.94|919.06|926.09|919.21|926.09|919.21|925.74|918.86|7
1731995000000|2024-11-19 05:43:20|926.04|919.16|926.14|919.26|926.19|919.31|926.04|919.16|3
1731995010000|2024-11-19 05:43:30|926.24|919.36|926.14|919.26|926.44|919.56|926.14|919.26|10
1731995020000|2024-11-19 05:43:40|926.04|919.16|925.89|919.01|926.04|919.16|925.84|918.96|7
1731995040000|2024-11-19 05:44:00|925.84|918.96|925.59|918.71|925.84|918.96|925.59|918.71|7
1731995050000|2024-11-19 05:44:10|925.64|918.76|925.79|918.91|925.79|918.91|925.29|918.41|9
1731995060000|2024-11-19 05:44:20|925.59|918.71|925.44|918.56|925.59|918.71|925.39|918.51|6
1731995070000|2024-11-19 05:44:30|925.39|918.51|925.59|918.71|925.74|918.86|925.39|918.51|8
1731995080000|2024-11-19 05:44:40|925.54|918.66|925.29|918.41|925.54|918.66|925.29|918.41|5
1731995090000|2024-11-19 05:44:50|925.39|918.51|924.84|917.96|925.39|918.51|924.84|917.96|10
1731995100000|2024-11-19 05:45:00|924.52|917.64|924.49|917.61|924.64|917.76|923.94|917.06|13
1731995110000|2024-11-19 05:45:10|924.34|917.46|924.49|917.61|924.79|917.91|924.34|917.46|9
1731995120000|2024-11-19 05:45:20|924.44|917.56|924.54|917.66|924.54|917.66|924.34|917.46|4
1731995130000|2024-11-19 05:45:30|924.49|917.61|924.44|917.56|924.49|917.61|924.19|917.31|7
1731995140000|2024-11-19 05:45:40|924.54|917.66|924.49|917.61|924.59|917.71|924.49|917.61|4
1731995150000|2024-11-19 05:45:50|924.59|917.71|924.54|917.66|924.59|917.71|924.54|917.66|2
1731995160000|2024-11-19 05:46:00|924.49|917.61|924.69|917.81|924.69|917.81|924.49|917.61|5
1731995170000|2024-11-19 05:46:10|924.74|917.86|925.64|918.76|925.64|918.76|924.74|917.86|8
1731995180000|2024-11-19 05:46:20|925.79|918.91|926.34|919.46|926.34|919.46|925.79|918.91|6
1731995190000|2024-11-19 05:46:30|926.39|919.51|926.24|919.36|926.39|919.51|925.99|919.11|10
1731995200000|2024-11-19 05:46:40|926.29|919.41|926.29|919.41|926.29|919.41|926.29|919.41|1
1731995210000|2024-11-19 05:46:50|926.49|919.61|926.39|919.51|926.49|919.61|926.24|919.36|5
1731995220000|2024-11-19 05:47:00|926.44|919.56|926.69|919.81|926.69|919.81|926.44|919.56|4
1731995230000|2024-11-19 05:47:10|926.79|919.91|926.24|919.36|926.79|919.91|926.19|919.31|11
1731995240000|2024-11-19 05:47:20|926.14|919.26|926.09|919.21|926.14|919.26|926.09|919.21|4
1731995250000|2024-11-19 05:47:30|926.04|919.16|926.04|919.16|926.09|919.21|926.04|919.16|3
1731995260000|2024-11-19 05:47:40|925.99|919.11|926.34|919.46|926.44|919.56|925.99|919.11|6
1731995270000|2024-11-19 05:47:50|926.29|919.41|926.24|919.36|926.44|919.56|926.04|919.16|17
1731995280000|2024-11-19 05:48:00|926.34|919.46|926.24|919.36|926.44|919.56|926.24|919.36|6
1731995290000|2024-11-19 05:48:10|926.19|919.31|925.84|918.96|926.19|919.31|925.59|918.71|11
1731995300000|2024-11-19 05:48:20|925.89|919.01|926.34|919.46|926.34|919.46|925.89|919.01|12
1731995310000|2024-11-19 05:48:30|926.24|919.36|925.99|919.11|926.24|919.36|925.99|919.11|4
1731995320000|2024-11-19 05:48:40|925.94|919.06|925.94|919.06|925.94|919.06|925.64|918.76|11
1731995330000|2024-11-19 05:48:50|925.99|919.11|926.34|919.46|926.34|919.46|925.99|919.11|6
1731995340000|2024-11-19 05:49:00|926.39|919.51|926.14|919.26|926.44|919.56|926.14|919.26|7
1731995350000|2024-11-19 05:49:10|926.19|919.31|926.89|920.01|926.89|920.01|926.14|919.26|11
1731995370000|2024-11-19 05:49:30|926.94|920.06|926.59|919.71|926.99|920.11|926.59|919.71|8
1731995380000|2024-11-19 05:49:40|926.69|919.81|926.64|919.76|926.79|919.91|926.49|919.61|12
1731995390000|2024-11-19 05:49:50|926.84|919.96|926.59|919.71|926.89|920.01|926.49|919.61|13
1731995400000|2024-11-19 05:50:00|926.74|919.86|926.29|919.41|926.89|920.01|926.29|919.41|17
1731995410000|2024-11-19 05:50:10|926.24|919.36|926.14|919.26|926.24|919.36|925.94|919.06|7
1731995420000|2024-11-19 05:50:20|926.34|919.46|926.99|920.11|926.99|920.11|926.29|919.41|10
1731995430000|2024-11-19 05:50:30|927.09|920.21|926.64|919.76|927.24|920.36|926.59|919.71|11
1731995440000|2024-11-19 05:50:40|926.59|919.71|926.64|919.76|926.79|919.91|926.49|919.61|15
1731995450000|2024-11-19 05:50:50|926.54|919.66|926.44|919.56|926.64|919.76|926.39|919.51|11
1731995460000|2024-11-19 05:51:00|926.49|919.61|926.99|920.11|927.04|920.16|926.39|919.51|15
1731995470000|2024-11-19 05:51:10|927.14|920.26|927.24|920.36|927.24|920.36|927.09|920.21|6
1731995480000|2024-11-19 05:51:20|927.29|920.41|927.34|920.46|927.44|920.56|927.14|920.26|9
1731995490000|2024-11-19 05:51:30|927.19|920.31|927.09|920.21|927.34|920.46|927.09|920.21|8
1731995500000|2024-11-19 05:51:40|927.14|920.26|927.84|920.96|927.84|920.96|927.14|920.26|9
1731995510000|2024-11-19 05:51:50|928.24|921.36|927.99|921.11|928.24|921.36|927.99|921.11|7
1731995520000|2024-11-19 05:52:00|927.94|921.06|927.69|920.81|927.94|921.06|927.69|920.81|6
1731995530000|2024-11-19 05:52:10|927.74|920.86|927.64|920.76|927.79|920.91|927.44|920.56|13
1731995540000|2024-11-19 05:52:20|927.44|920.56|927.84|920.96|927.84|920.96|927.39|920.51|9
1731995550000|2024-11-19 05:52:30|927.79|920.91|927.94|921.06|927.99|921.11|927.79|920.91|4
1731995560000|2024-11-19 05:52:40|927.99|921.11|928.04|921.16|928.09|921.21|927.94|921.06|8
1731995570000|2024-11-19 05:52:50|928.09|921.21|928.09|921.21|928.19|921.31|928.09|921.21|3
1731995580000|2024-11-19 05:53:00|928.19|921.31|929.79|922.91|929.79|922.91|928.19|921.31|20
1731995590000|2024-11-19 05:53:10|929.84|922.96|929.49|922.61|929.84|922.96|929.49|922.61|15
1731995600000|2024-11-19 05:53:20|929.59|922.71|930.24|923.36|930.29|923.41|929.54|922.66|8
1731995610000|2024-11-19 05:53:30|930.39|923.51|930.44|923.56|930.49|923.61|930.24|923.36|13
1731995620000|2024-11-19 05:53:40|930.24|923.36|929.74|922.86|930.39|923.51|929.74|922.86|7
1731995630000|2024-11-19 05:53:50|929.64|922.76|929.59|922.71|929.64|922.76|929.09|922.21|9
1731995640000|2024-11-19 05:54:00|929.89|923.01|930.64|923.76|930.84|923.96|929.79|922.91|13
1731995650000|2024-11-19 05:54:10|930.54|923.66|930.99|924.11|930.99|924.11|930.44|923.56|8
1731995660000|2024-11-19 05:54:20|930.89|924.01|931.39|924.51|931.39|924.51|930.89|924.01|4
1731995670000|2024-11-19 05:54:30|931.04|924.16|931.14|924.26|931.24|924.36|930.89|924.01|9
1731995680000|2024-11-19 05:54:40|931.04|924.16|931.19|924.31|931.34|924.46|930.89|924.01|8
1731995690000|2024-11-19 05:54:50|930.84|923.96|929.34|922.46|930.84|923.96|929.34|922.46|12
1731995700000|2024-11-19 05:55:00|929.29|922.41|929.24|922.36|929.39|922.51|929.19|922.31|10
1731995710000|2024-11-19 05:55:10|929.32|922.44|929.23|922.35|929.39|922.51|929.22|922.34|8
1731995720000|2024-11-19 05:55:20|929.22|922.34|929.29|922.41|929.29|922.41|929.22|922.34|3
1731995730000|2024-11-19 05:55:30|929.34|922.46|930.19|923.31|930.19|923.31|929.34|922.46|8
1731995740000|2024-11-19 05:55:40|930.04|923.16|930.04|923.16|930.09|923.21|929.99|923.11|4
1731995750000|2024-11-19 05:55:50|930.09|923.21|930.34|923.46|930.34|923.46|930.09|923.21|2
1731995760000|2024-11-19 05:56:00|930.29|923.41|930.04|923.16|930.29|923.41|929.99|923.11|5
1731995770000|2024-11-19 05:56:10|930.09|923.21|931.79|924.91|932.19|925.31|930.09|923.21|13
1731995780000|2024-11-19 05:56:20|931.64|924.76|931.49|924.61|931.64|924.76|931.39|924.51|7
1731995790000|2024-11-19 05:56:30|931.39|924.51|931.24|924.36|931.49|924.61|931.19|924.31|16
1731995800000|2024-11-19 05:56:40|931.19|924.31|930.99|924.11|931.24|924.36|930.99|924.11|9
1731995810000|2024-11-19 05:56:50|930.94|924.06|930.89|924.01|931.24|924.36|930.84|923.96|11
1731995820000|2024-11-19 05:57:00|930.94|924.06|931.24|924.36|931.29|924.41|930.94|924.06|10
1731995830000|2024-11-19 05:57:10|931.14|924.26|930.99|924.11|931.14|924.26|930.64|923.76|9
1731995840000|2024-11-19 05:57:20|931.04|924.16|931.39|924.51|931.39|924.51|931.04|924.16|5
1731995860000|2024-11-19 05:57:40|931.34|924.46|931.14|924.26|931.39|924.51|931.14|924.26|10
1731995870000|2024-11-19 05:57:50|931.19|924.31|931.39|924.51|931.54|924.66|931.09|924.21|8
1731995880000|2024-11-19 05:58:00|931.34|924.46|931.39|924.51|931.39|924.51|931.34|924.46|4
1731995890000|2024-11-19 05:58:10|931.44|924.56|931.69|924.81|931.69|924.81|931.44|924.56|5
1731995900000|2024-11-19 05:58:20|931.74|924.86|931.74|924.86|931.79|924.91|931.74|924.86|3
1731995910000|2024-11-19 05:58:30|931.94|925.06|932.14|925.26|932.29|925.41|931.94|925.06|15
1731995920000|2024-11-19 05:58:40|932.09|925.21|931.89|925.01|932.09|925.21|931.89|925.01|4
1731995930000|2024-11-19 05:58:50|931.84|924.96|932.19|925.31|932.29|925.41|931.84|924.96|9
1731995940000|2024-11-19 05:59:00|932.24|925.36|931.99|925.11|932.24|925.36|931.99|925.11|9
1731995950000|2024-11-19 05:59:10|931.89|925.01|931.84|924.96|931.94|925.06|931.84|924.96|5
1731995960000|2024-11-19 05:59:20|931.89|925.01|932.64|925.76|932.69|925.81|931.89|925.01|8
1731995970000|2024-11-19 05:59:30|932.74|925.86|932.79|925.91|932.79|925.91|932.74|925.86|4
1731995980000|2024-11-19 05:59:40|932.74|925.86|933.19|926.31|933.19|926.31|932.74|925.86|9
1731995990000|2024-11-19 05:59:50|933.24|926.36|933.14|926.26|933.24|926.36|933.04|926.16|9
1731996000000|2024-11-19 06:00:00|933.19|926.31|933.09|926.21|933.19|926.31|933.09|926.21|5
1731996010000|2024-11-19 06:00:10|933.19|926.31|933.09|926.21|933.19|926.31|933.09|926.21|3
1731996020000|2024-11-19 06:00:20|933.14|926.26|932.79|925.91|933.19|926.31|932.69|925.81|7
1731996030000|2024-11-19 06:00:30|932.84|925.96|932.69|925.81|932.89|926.01|932.54|925.66|15
1731996040000|2024-11-19 06:00:40|932.54|925.66|932.49|925.61|932.64|925.76|932.04|925.16|15
1731996050000|2024-11-19 06:00:50|932.54|925.66|932.39|925.51|932.54|925.66|932.29|925.41|17
1731996060000|2024-11-19 06:01:00|932.19|925.31|931.59|924.71|932.19|925.31|931.54|924.66|15
1731996070000|2024-11-19 06:01:10|931.64|924.76|931.89|925.01|931.99|925.11|931.64|924.76|15
1731996080000|2024-11-19 06:01:20|931.94|925.06|931.99|925.11|932.19|925.31|931.89|925.01|15
1731996090000|2024-11-19 06:01:30|931.84|924.96|932.09|925.21|932.59|925.71|931.74|924.86|19
1731996100000|2024-11-19 06:01:40|931.89|925.01|931.99|925.11|931.99|925.11|931.64|924.76|7
1731996110000|2024-11-19 06:01:50|931.84|924.96|931.49|924.61|931.89|925.01|931.49|924.61|6
1731996120000|2024-11-19 06:02:00|931.54|924.66|932.29|925.41|932.74|925.86|931.54|924.66|18
1731996130000|2024-11-19 06:02:10|932.24|925.36|933.14|926.26|933.14|926.26|932.24|925.36|24
1731996140000|2024-11-19 06:02:20|933.19|926.31|932.49|925.61|933.39|926.51|932.49|925.61|13
1731996150000|2024-11-19 06:02:30|932.54|925.66|932.39|925.51|932.54|925.66|932.39|925.51|11
1731996160000|2024-11-19 06:02:40|932.44|925.56|932.19|925.31|932.64|925.76|932.19|925.31|12
1731996170000|2024-11-19 06:02:50|932.04|925.16|931.69|924.81|932.04|925.16|931.69|924.81|8
1731996180000|2024-11-19 06:03:00|931.89|925.01|931.79|924.91|931.89|925.01|931.69|924.81|4
1731996190000|2024-11-19 06:03:10|931.69|924.81|932.04|925.16|932.09|925.21|931.69|924.81|6
1731996200000|2024-11-19 06:03:20|932.19|925.31|931.99|925.11|932.29|925.41|931.99|925.11|10
1731996210000|2024-11-19 06:03:30|932.04|925.16|931.99|925.11|932.29|925.41|931.94|925.06|12
1731996220000|2024-11-19 06:03:40|932.04|925.16|931.94|925.06|932.09|925.21|931.79|924.91|15
1731996230000|2024-11-19 06:03:50|931.99|925.11|932.24|925.36|932.39|925.51|931.89|925.01|15
1731996240000|2024-11-19 06:04:00|932.19|925.31|932.04|925.16|932.24|925.36|932.04|925.16|10
1731996250000|2024-11-19 06:04:10|931.99|925.11|933.34|926.46|933.39|926.51|931.99|925.11|19
1731996260000|2024-11-19 06:04:20|933.39|926.51|932.44|925.56|933.49|926.61|932.24|925.36|24
1731996270000|2024-11-19 06:04:30|932.49|925.61|932.29|925.41|932.54|925.66|932.24|925.36|21
1731996280000|2024-11-19 06:04:40|932.34|925.46|932.49|925.61|932.54|925.66|932.29|925.41|10
1731996290000|2024-11-19 06:04:50|932.54|925.66|932.94|926.06|933.04|926.16|932.54|925.66|20
1731996300000|2024-11-19 06:05:00|933.04|926.16|932.99|926.11|933.09|926.21|932.89|926.01|16
1731996310000|2024-11-19 06:05:10|932.94|926.06|933.49|926.61|933.49|926.61|932.94|926.06|14
1731996320000|2024-11-19 06:05:20|933.34|926.46|933.24|926.36|933.39|926.51|933.14|926.26|17
1731996330000|2024-11-19 06:05:30|933.29|926.41|933.34|926.46|933.39|926.51|933.29|926.41|14
1731996340000|2024-11-19 06:05:40|933.39|926.51|933.39|926.51|933.39|926.51|933.34|926.46|3
1731996350000|2024-11-19 06:05:50|933.44|926.56|933.34|926.46|933.49|926.61|933.29|926.41|10
1731996360000|2024-11-19 06:06:00|933.39|926.51|932.99|926.11|933.39|926.51|932.99|926.11|13
1731996370000|2024-11-19 06:06:10|932.89|926.01|932.99|926.11|933.29|926.41|932.89|926.01|9
1731996380000|2024-11-19 06:06:20|933.09|926.21|933.09|926.21|933.19|926.31|933.09|926.21|4
1731996390000|2024-11-19 06:06:30|933.19|926.31|933.09|926.21|933.19|926.31|932.99|926.11|9
1731996400000|2024-11-19 06:06:40|933.14|926.26|933.39|926.51|933.49|926.61|933.09|926.21|10
1731996410000|2024-11-19 06:06:50|933.44|926.56|933.49|926.61|933.49|926.61|933.44|926.56|4
1731996430000|2024-11-19 06:07:10|933.44|926.56|933.14|926.26|933.44|926.56|933.09|926.21|6
1731996440000|2024-11-19 06:07:20|933.19|926.31|933.29|926.41|933.39|926.51|933.19|926.31|20
1731996450000|2024-11-19 06:07:30|933.34|926.46|933.39|926.51|933.49|926.61|933.29|926.41|11
1731996460000|2024-11-19 06:07:40|933.44|926.56|933.49|926.61|933.49|926.61|933.44|926.56|2
1731996470000|2024-11-19 06:07:50|933.44|926.56|933.49|926.61|933.49|926.61|933.19|926.31|6
1731996480000|2024-11-19 06:08:00|933.74|926.86|934.29|927.41|934.29|927.41|933.74|926.86|2
1731996490000|2024-11-19 06:08:10|934.44|927.56|934.79|927.91|934.79|927.91|934.44|927.56|5
1731996500000|2024-11-19 06:08:20|935.89|929.01|935.89|929.01|935.89|929.01|935.89|929.01|1
1731996510000|2024-11-19 06:08:30|935.24|928.36|935.74|928.86|935.74|928.86|935.24|928.36|4
1731996520000|2024-11-19 06:08:40|935.79|928.91|935.79|928.91|935.89|929.01|935.64|928.76|18
1731996530000|2024-11-19 06:08:50|935.74|928.86|935.69|928.81|935.79|928.91|935.59|928.71|12
1731996540000|2024-11-19 06:09:00|935.54|928.66|935.19|928.31|935.59|928.71|935.19|928.31|11
1731996550000|2024-11-19 06:09:10|935.14|928.26|934.89|928.01|935.14|928.26|934.89|928.01|9
1731996560000|2024-11-19 06:09:20|934.84|927.96|934.29|927.41|934.84|927.96|934.29|927.41|11
1731996570000|2024-11-19 06:09:30|934.09|927.21|934.69|927.81|935.04|928.16|934.09|927.21|17
1731996580000|2024-11-19 06:09:40|934.84|927.96|935.29|928.41|935.49|928.61|934.84|927.96|17
1731996590000|2024-11-19 06:09:50|935.19|928.31|935.19|928.31|935.29|928.41|934.74|927.86|12
1731996600000|2024-11-19 06:10:00|935.34|928.46|934.84|927.96|935.34|928.46|934.84|927.96|9
1731996610000|2024-11-19 06:10:10|934.89|928.01|934.29|927.41|934.99|928.11|934.29|927.41|25
1731996620000|2024-11-19 06:10:20|934.34|927.46|934.64|927.76|934.74|927.86|934.34|927.46|16
1731996630000|2024-11-19 06:10:30|934.69|927.81|934.59|927.71|934.69|927.81|934.54|927.66|8
1731996640000|2024-11-19 06:10:40|934.54|927.66|934.09|927.21|934.54|927.66|934.04|927.16|19
1731996650000|2024-11-19 06:10:50|934.04|927.16|933.99|927.11|934.04|927.16|933.84|926.96|4
1731996660000|2024-11-19 06:11:00|933.89|927.01|934.24|927.36|934.29|927.41|933.89|927.01|14
1731996670000|2024-11-19 06:11:10|934.19|927.31|934.14|927.26|934.29|927.41|933.94|927.06|14
1731996680000|2024-11-19 06:11:20|934.19|927.31|934.29|927.41|934.39|927.51|934.19|927.31|11
1731996690000|2024-11-19 06:11:30|934.24|927.36|933.94|927.06|934.29|927.41|933.94|927.06|11
1731996700000|2024-11-19 06:11:40|933.99|927.11|933.84|926.96|933.99|927.11|933.79|926.91|8
1731996710000|2024-11-19 06:11:50|933.79|926.91|933.94|927.06|934.19|927.31|933.79|926.91|28
1731996720000|2024-11-19 06:12:00|933.84|926.96|933.84|926.96|933.89|927.01|933.79|926.91|10
1731996730000|2024-11-19 06:12:10|933.59|926.71|933.19|926.31|933.59|926.71|933.19|926.31|14
1731996740000|2024-11-19 06:12:20|933.44|926.56|933.39|926.51|933.44|926.56|933.34|926.46|14
1731996750000|2024-11-19 06:12:30|933.44|926.56|933.49|926.61|933.84|926.96|933.24|926.36|24
1731996760000|2024-11-19 06:12:40|933.54|926.66|933.69|926.81|933.94|927.06|933.44|926.56|27
1731996770000|2024-11-19 06:12:50|933.74|926.86|933.84|926.96|934.24|927.36|933.69|926.81|17
1731996780000|2024-11-19 06:13:00|933.89|927.01|933.79|926.91|933.89|927.01|933.59|926.71|22
1731996790000|2024-11-19 06:13:10|933.84|926.96|933.74|926.86|934.04|927.16|933.69|926.81|17
1731996800000|2024-11-19 06:13:20|933.69|926.81|933.54|926.66|934.04|927.16|933.44|926.56|21
1731996810000|2024-11-19 06:13:30|933.59|926.71|933.64|926.76|933.69|926.81|933.54|926.66|11
1731996820000|2024-11-19 06:13:40|933.59|926.71|933.74|926.86|933.89|927.01|933.54|926.66|16
1731996830000|2024-11-19 06:13:50|933.79|926.91|933.34|926.46|933.79|926.91|933.19|926.31|14
1731996840000|2024-11-19 06:14:00|933.39|926.51|934.14|927.26|934.44|927.56|933.39|926.51|20
1731996850000|2024-11-19 06:14:10|933.84|926.96|933.64|926.76|934.24|927.36|933.29|926.41|21
1731996860000|2024-11-19 06:14:20|933.69|926.81|933.59|926.71|933.94|927.06|933.49|926.61|17
1731996870000|2024-11-19 06:14:30|933.69|926.81|933.19|926.31|933.69|926.81|933.19|926.31|10
1731996890000|2024-11-19 06:14:50|932.09|925.21|932.14|925.26|932.14|925.26|932.04|925.16|7
1731996900000|2024-11-19 06:15:00|931.79|924.91|932.54|925.66|932.54|925.66|931.79|924.91|18
1731996910000|2024-11-19 06:15:10|932.49|925.61|931.99|925.11|932.49|925.61|931.94|925.06|17
1731996920000|2024-11-19 06:15:20|931.89|925.01|932.19|925.31|932.19|925.31|931.79|924.91|10
1731996930000|2024-11-19 06:15:30|932.14|925.26|932.59|925.71|932.74|925.86|932.14|925.26|17
1731996940000|2024-11-19 06:15:40|932.64|925.76|932.69|925.81|932.89|926.01|932.64|925.76|8
1731996950000|2024-11-19 06:15:50|932.64|925.76|932.39|925.51|932.64|925.76|932.09|925.21|14
1731996960000|2024-11-19 06:16:00|932.44|925.56|932.09|925.21|932.69|925.81|931.99|925.11|18
1731996970000|2024-11-19 06:16:10|932.14|925.26|931.84|924.96|932.19|925.31|931.74|924.86|10
1731996980000|2024-11-19 06:16:20|931.77|924.89|931.24|924.36|931.87|924.99|931.19|924.31|16
1731996990000|2024-11-19 06:16:30|931.19|924.31|931.09|924.21|931.24|924.36|931.09|924.21|9
1731997000000|2024-11-19 06:16:40|931.08|924.2|930.25|923.37|931.08|924.2|930.24|923.36|10
1731997010000|2024-11-19 06:16:50|930.14|923.26|930.14|923.26|930.14|923.26|930.04|923.16|8
1731997020000|2024-11-19 06:17:00|930.09|923.21|930.44|923.56|930.89|924.01|930.09|923.21|18
1731997030000|2024-11-19 06:17:10|930.31|923.43|930.09|923.21|930.39|923.51|930.09|923.21|5
1731997040000|2024-11-19 06:17:20|929.84|922.96|929.44|922.56|929.84|922.96|929.39|922.51|10
1731997050000|2024-11-19 06:17:30|929.34|922.46|929.24|922.36|929.34|922.46|929.24|922.36|3
1731997060000|2024-11-19 06:17:40|928.89|922.01|928.89|922.01|928.93|922.05|928.89|922.01|3
1731997070000|2024-11-19 06:17:50|928.84|921.96|929.09|922.21|929.14|922.26|928.84|921.96|8
1731997080000|2024-11-19 06:18:00|928.94|922.06|928.89|922.01|928.94|922.06|928.89|922.01|2
1731997090000|2024-11-19 06:18:10|928.59|921.71|928.04|921.16|928.59|921.71|927.84|920.96|5
1731997100000|2024-11-19 06:18:20|927.94|921.06|928.04|921.16|928.04|921.16|927.94|921.06|3
1731997110000|2024-11-19 06:18:30|928.09|921.21|928.04|921.16|928.39|921.51|927.94|921.06|14
1731997120000|2024-11-19 06:18:40|928.09|921.21|928.24|921.36|928.29|921.41|928.09|921.21|4
1731997130000|2024-11-19 06:18:50|928.19|921.31|928.09|921.21|928.29|921.41|928.04|921.16|7
1731997140000|2024-11-19 06:19:00|928.24|921.36|928.19|921.31|928.29|921.41|928.14|921.26|7
1731997150000|2024-11-19 06:19:10|928.24|921.36|928.64|921.76|928.64|921.76|928.24|921.36|6
1731997160000|2024-11-19 06:19:20|928.59|921.71|928.39|921.51|928.59|921.71|928.34|921.46|7
1731997180000|2024-11-19 06:19:40|928.24|921.36|928.34|921.46|928.39|921.51|928.19|921.31|9
1731997190000|2024-11-19 06:19:50|928.29|921.41|927.89|921.01|928.29|921.41|927.89|921.01|11
1731997200000|2024-11-19 06:20:00|927.82|920.94|927.74|920.86|927.87|920.99|927.54|920.66|9
1731997210000|2024-11-19 06:20:10|927.77|920.89|927.59|920.71|927.82|920.94|927.59|920.71|8
1731997220000|2024-11-19 06:20:20|927.88|921|928.14|921.26|928.14|921.26|927.88|921|10
1731997230000|2024-11-19 06:20:30|928.19|921.31|928.24|921.36|928.49|921.61|928.19|921.31|9
1731997240000|2024-11-19 06:20:40|928.29|921.41|928.19|921.31|928.39|921.51|928.19|921.31|6
1731997250000|2024-11-19 06:20:50|928.14|921.26|927.64|920.76|928.14|921.26|927.64|920.76|9
1731997260000|2024-11-19 06:21:00|927.69|920.81|927.47|920.59|927.74|920.86|927.47|920.59|5
1731997270000|2024-11-19 06:21:10|927.52|920.64|927.59|920.71|927.59|920.71|927.52|920.64|4
1731997280000|2024-11-19 06:21:20|927.54|920.66|927.69|920.81|927.69|920.81|927.48|920.6|10
1731997290000|2024-11-19 06:21:30|927.79|920.91|927.54|920.66|927.89|921.01|927.54|920.66|6
1731997300000|2024-11-19 06:21:40|927.59|920.71|927.64|920.76|927.64|920.76|927.59|920.71|2
1731997310000|2024-11-19 06:21:50|927.65|920.77|927.6|920.72|927.65|920.77|927.6|920.72|2
1731997320000|2024-11-19 06:22:00|927.59|920.71|927.59|920.71|927.59|920.71|927.53|920.65|5
1731997330000|2024-11-19 06:22:10|927.58|920.7|927.59|920.71|927.59|920.71|927.58|920.7|2
1731997340000|2024-11-19 06:22:20|927.58|920.7|927.49|920.61|927.58|920.7|927.49|920.61|3
1731997350000|2024-11-19 06:22:30|927.39|920.51|927.63|920.75|927.63|920.75|927.39|920.51|3
1731997360000|2024-11-19 06:22:40|927.64|920.76|927.58|920.7|927.64|920.76|927.54|920.66|5
1731997370000|2024-11-19 06:22:50|927.59|920.71|927.59|920.71|927.64|920.76|927.59|920.71|3
1731997380000|2024-11-19 06:23:00|927.84|920.96|928.24|921.36|928.29|921.41|927.84|920.96|13
1731997390000|2024-11-19 06:23:10|928.09|921.21|928.29|921.41|928.54|921.66|928.09|921.21|7
1731997400000|2024-11-19 06:23:20|928.19|921.31|927.29|920.41|928.19|921.31|927.29|920.41|10
1731997410000|2024-11-19 06:23:30|927.39|920.51|927.55|920.67|927.6|920.72|927.39|920.51|5
1731997420000|2024-11-19 06:23:40|927.56|920.68|927.67|920.79|927.67|920.79|927.56|920.68|4
1731997430000|2024-11-19 06:23:50|927.72|920.84|927.82|920.94|927.99|921.11|927.72|920.84|9
1731997440000|2024-11-19 06:24:00|927.84|920.96|928.04|921.16|928.09|921.21|927.66|920.78|12
1731997450000|2024-11-19 06:24:10|927.99|921.11|927.99|921.11|928.09|921.21|927.84|920.96|10
1731997460000|2024-11-19 06:24:20|927.94|921.06|927.89|921.01|927.94|921.06|927.89|921.01|6
1731997470000|2024-11-19 06:24:30|927.94|921.06|927.94|921.06|927.99|921.11|927.94|921.06|3
1731997480000|2024-11-19 06:24:40|927.99|921.11|927.89|921.01|928.09|921.21|927.89|921.01|9
1731997490000|2024-11-19 06:24:50|927.94|921.06|927.99|921.11|927.99|921.11|927.94|921.06|2
1731997500000|2024-11-19 06:25:00|928.04|921.16|927.99|921.11|928.04|921.16|927.99|921.11|4
1731997520000|2024-11-19 06:25:20|928.14|921.26|928.09|921.21|928.19|921.31|928.04|921.16|6
1731997530000|2024-11-19 06:25:30|928.14|921.26|928.14|921.26|928.39|921.51|928.09|921.21|15
1731997540000|2024-11-19 06:25:40|928.19|921.31|927.99|921.11|928.19|921.31|927.99|921.11|7
1731997550000|2024-11-19 06:25:50|928.04|921.16|928.29|921.41|928.39|921.51|928.04|921.16|7
1731997560000|2024-11-19 06:26:00|928.34|921.46|928.39|921.51|928.39|921.51|928.29|921.41|4
1731997570000|2024-11-19 06:26:10|928.24|921.36|928.84|921.96|928.94|922.06|927.99|921.11|10
1731997580000|2024-11-19 06:26:20|928.69|921.81|928.49|921.61|928.74|921.86|928.44|921.56|16
1731997590000|2024-11-19 06:26:30|928.44|921.56|928.89|922.01|928.99|922.11|928.39|921.51|13
1731997600000|2024-11-19 06:26:40|928.84|921.96|928.49|921.61|928.89|922.01|928.49|921.61|8
1731997610000|2024-11-19 06:26:50|928.44|921.56|928.44|921.56|928.54|921.66|928.36|921.48|13
1731997620000|2024-11-19 06:27:00|928.54|921.66|928.49|921.61|928.59|921.71|928.49|921.61|4
1731997630000|2024-11-19 06:27:10|928.44|921.56|928.49|921.61|928.49|921.61|928.38|921.5|5
1731997640000|2024-11-19 06:27:20|928.54|921.66|928.94|922.06|928.94|922.06|928.5|921.62|8
1731997650000|2024-11-19 06:27:30|928.99|922.11|929.19|922.31|929.19|922.31|928.99|922.11|4
1731997660000|2024-11-19 06:27:40|929.24|922.36|929.44|922.56|929.64|922.76|929.19|922.31|9
1731997670000|2024-11-19 06:27:50|929.34|922.46|929.44|922.56|929.44|922.56|929.29|922.41|4
1731997680000|2024-11-19 06:28:00|929.54|922.66|930.04|923.16|930.14|923.26|929.49|922.61|9
1731997690000|2024-11-19 06:28:10|929.94|923.06|929.14|922.26|929.94|923.06|929.14|922.26|12
1731997700000|2024-11-19 06:28:20|929.19|922.31|929.04|922.16|929.19|922.31|928.94|922.06|7
1731997710000|2024-11-19 06:28:30|928.99|922.11|929.29|922.41|929.29|922.41|928.99|922.11|3
1731997720000|2024-11-19 06:28:40|929.34|922.46|929.64|922.76|929.64|922.76|929.34|922.46|8
1731997730000|2024-11-19 06:28:50|929.69|922.81|930.14|923.26|930.14|923.26|929.69|922.81|9
1731997740000|2024-11-19 06:29:00|930.09|923.21|929.84|922.96|930.09|923.21|929.84|922.96|4
1731997750000|2024-11-19 06:29:10|929.89|923.01|930.14|923.26|930.19|923.31|929.89|923.01|10
1731997760000|2024-11-19 06:29:20|930.09|923.21|930.14|923.26|930.14|923.26|930.04|923.16|4
1731997770000|2024-11-19 06:29:30|930.09|923.21|930.59|923.71|930.59|923.71|930.09|923.21|6
1731997780000|2024-11-19 06:29:40|930.54|923.66|930.14|923.26|930.54|923.66|930.14|923.26|7
1731997790000|2024-11-19 06:29:50|930.19|923.31|930.69|923.81|930.94|924.06|930.19|923.31|7
1731997810000|2024-11-19 06:30:10|930.79|923.91|930.89|924.01|930.89|924.01|930.69|923.81|6
1731997820000|2024-11-19 06:30:20|930.69|923.81|930.79|923.91|930.79|923.91|930.64|923.76|4
1731997830000|2024-11-19 06:30:30|930.84|923.96|930.89|924.01|930.89|924.01|930.79|923.91|8
1731997870000|2024-11-19 06:31:10|931.29|924.41|931.69|924.81|931.69|924.81|931.29|924.41|4
1731997880000|2024-11-19 06:31:20|931.79|924.91|932.09|925.21|932.14|925.26|931.79|924.91|11
1731997890000|2024-11-19 06:31:30|932.24|925.36|932.49|925.61|932.49|925.61|932.24|925.36|9
1731997900000|2024-11-19 06:31:40|932.39|925.51|932.39|925.51|932.54|925.66|932.34|925.46|13
1731997910000|2024-11-19 06:31:50|932.44|925.56|932.34|925.46|932.44|925.56|932.34|925.46|14
1731997920000|2024-11-19 06:32:00|932.29|925.41|932.44|925.56|932.54|925.66|932.29|925.41|10
1731997930000|2024-11-19 06:32:10|932.49|925.61|932.49|925.61|932.49|925.61|932.44|925.56|3
1731997940000|2024-11-19 06:32:20|932.64|925.76|932.69|925.81|932.89|926.01|932.64|925.76|15
1731997950000|2024-11-19 06:32:30|932.59|925.71|932.59|925.71|932.69|925.81|932.24|925.36|13
1731997960000|2024-11-19 06:32:40|932.49|925.61|931.94|925.06|932.49|925.61|931.84|924.96|13
1731997970000|2024-11-19 06:32:50|931.89|925.01|931.54|924.66|931.89|925.01|931.29|924.41|21
1731997980000|2024-11-19 06:33:00|931.49|924.61|931.54|924.66|931.54|924.66|931.49|924.61|2
1731997990000|2024-11-19 06:33:10|931.59|924.71|931.79|924.91|931.94|925.06|931.54|924.66|19
1731998000000|2024-11-19 06:33:20|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|4
1731998010000|2024-11-19 06:33:30|931.64|924.76|931.69|924.81|931.69|924.81|931.64|924.76|12
1731998020000|2024-11-19 06:33:40|931.74|924.86|931.59|924.71|931.79|924.91|931.59|924.71|13
1731998030000|2024-11-19 06:33:50|931.64|924.76|931.74|924.86|931.79|924.91|931.59|924.71|11
1731998040000|2024-11-19 06:34:00|931.69|924.81|931.74|924.86|932.24|925.36|931.69|924.81|26
1731998050000|2024-11-19 06:34:10|931.94|925.06|932.34|925.46|932.39|925.51|931.94|925.06|17
1731998060000|2024-11-19 06:34:20|932.29|925.41|932.74|925.86|932.99|926.11|932.29|925.41|18
1731998070000|2024-11-19 06:34:30|932.79|925.91|932.94|926.06|932.99|926.11|932.79|925.91|9
1731998080000|2024-11-19 06:34:40|932.99|926.11|933.29|926.41|933.49|926.61|932.99|926.11|13
1731998090000|2024-11-19 06:34:50|933.34|926.46|933.39|926.51|933.49|926.61|933.29|926.41|11
1731998100000|2024-11-19 06:35:00|933.34|926.46|933.24|926.36|933.39|926.51|933.09|926.21|19
1731998110000|2024-11-19 06:35:10|933.19|926.31|933.69|926.81|933.69|926.81|933.19|926.31|10
1731998120000|2024-11-19 06:35:20|933.54|926.66|933.54|926.66|933.59|926.71|933.54|926.66|3
1731998130000|2024-11-19 06:35:30|933.49|926.61|933.79|926.91|933.84|926.96|933.49|926.61|14
1731998140000|2024-11-19 06:35:40|933.84|926.96|933.79|926.91|933.84|926.96|933.79|926.91|4
1731998150000|2024-11-19 06:35:50|933.84|926.96|933.79|926.91|933.84|926.96|933.69|926.81|9
1731998160000|2024-11-19 06:36:00|933.64|926.76|933.79|926.91|933.79|926.91|933.64|926.76|4
1731998170000|2024-11-19 06:36:10|933.84|926.96|933.84|926.96|933.99|927.11|933.79|926.91|17
1731998180000|2024-11-19 06:36:20|933.79|926.91|933.99|927.11|933.99|927.11|933.79|926.91|11
1731998190000|2024-11-19 06:36:30|933.94|927.06|933.99|927.11|934.09|927.21|933.94|927.06|4
1731998200000|2024-11-19 06:36:40|933.84|926.96|933.84|926.96|933.89|927.01|933.69|926.81|9
1731998210000|2024-11-19 06:36:50|933.79|926.91|933.99|927.11|933.99|927.11|933.79|926.91|11
1731998220000|2024-11-19 06:37:00|933.89|927.01|933.69|926.81|933.89|927.01|933.69|926.81|14
1731998230000|2024-11-19 06:37:10|933.84|926.96|933.99|927.11|933.99|927.11|933.84|926.96|10
1731998240000|2024-11-19 06:37:20|933.94|927.06|933.99|927.11|934.09|927.21|933.94|927.06|11
1731998250000|2024-11-19 06:37:30|934.04|927.16|934.09|927.21|934.09|927.21|933.99|927.11|13
1731998270000|2024-11-19 06:37:50|934.04|927.16|934.04|927.16|934.09|927.21|934.04|927.16|9
1731998280000|2024-11-19 06:38:00|934.09|927.21|934.89|928.01|934.89|928.01|934.04|927.16|16
1731998290000|2024-11-19 06:38:10|935.14|928.26|935.34|928.46|935.54|928.66|935.14|928.26|8
1731998300000|2024-11-19 06:38:20|935.24|928.36|934.89|928.01|935.34|928.46|934.89|928.01|18
1731998310000|2024-11-19 06:38:30|934.94|928.06|934.99|928.11|935.04|928.16|934.94|928.06|10
1731998320000|2024-11-19 06:38:40|934.84|927.96|934.94|928.06|934.99|928.11|934.29|927.41|18
1731998330000|2024-11-19 06:38:50|934.89|928.01|935.09|928.21|935.19|928.31|934.89|928.01|9
1731998340000|2024-11-19 06:39:00|935.04|928.16|934.79|927.91|935.09|928.21|934.79|927.91|8
1731998350000|2024-11-19 06:39:10|934.69|927.81|934.04|927.16|934.69|927.81|934.04|927.16|21
1731998360000|2024-11-19 06:39:20|934.09|927.21|934.04|927.16|934.24|927.36|934.04|927.16|16
1731998370000|2024-11-19 06:39:30|933.99|927.11|934.09|927.21|934.09|927.21|933.69|926.81|19
1731998380000|2024-11-19 06:39:40|934.04|927.16|933.99|927.11|934.09|927.21|933.94|927.06|8
1731998390000|2024-11-19 06:39:50|933.94|927.06|933.89|927.01|933.99|927.11|933.79|926.91|16
1731998400000|2024-11-19 06:40:00|933.79|926.91|934.04|927.16|934.09|927.21|933.19|926.31|19
1731998410000|2024-11-19 06:40:10|934.09|927.21|934.39|927.51|934.54|927.66|933.99|927.11|8
1731998420000|2024-11-19 06:40:20|934.34|927.46|933.84|926.96|934.34|927.46|933.84|926.96|13
1731998430000|2024-11-19 06:40:30|933.79|926.91|933.84|926.96|933.89|927.01|933.69|926.81|18
1731998440000|2024-11-19 06:40:40|933.79|926.91|933.24|926.36|933.99|927.11|933.09|926.21|26
1731998450000|2024-11-19 06:40:50|933.19|926.31|933.24|926.36|933.44|926.56|933.19|926.31|19
1731998460000|2024-11-19 06:41:00|933.29|926.41|933.54|926.66|934.14|927.26|933.29|926.41|22
1731998470000|2024-11-19 06:41:10|933.49|926.61|934.34|927.46|934.44|927.56|933.49|926.61|22
1731998480000|2024-11-19 06:41:20|934.29|927.41|933.99|927.11|934.29|927.41|933.99|927.11|14
1731998490000|2024-11-19 06:41:30|934.04|927.16|933.99|927.11|934.04|927.16|933.99|927.11|2
1731998500000|2024-11-19 06:41:40|933.94|927.06|933.89|927.01|933.94|927.06|933.84|926.96|7
1731998510000|2024-11-19 06:41:50|933.79|926.91|933.54|926.66|933.79|926.91|933.54|926.66|6
1731998520000|2024-11-19 06:42:00|933.49|926.61|933.54|926.66|933.69|926.81|933.49|926.61|19
1731998530000|2024-11-19 06:42:10|933.49|926.61|933.64|926.76|933.79|926.91|933.34|926.46|18
1731998540000|2024-11-19 06:42:20|933.59|926.71|933.59|926.71|933.69|926.81|933.44|926.56|19
1731998550000|2024-11-19 06:42:30|933.64|926.76|933.59|926.71|933.69|926.81|933.59|926.71|4
1731998590000|2024-11-19 06:43:10|933.09|926.21|932.19|925.31|933.09|926.21|932.09|925.21|11
1731998600000|2024-11-19 06:43:20|932.09|925.21|931.84|924.96|932.14|925.26|931.84|924.96|11
1731998610000|2024-11-19 06:43:30|931.74|924.86|931.39|924.51|931.79|924.91|931.34|924.46|10
1731998620000|2024-11-19 06:43:40|931.29|924.41|931.39|924.51|931.44|924.56|931.14|924.26|11
1731998630000|2024-11-19 06:43:50|931.29|924.41|931.04|924.16|931.44|924.56|931.04|924.16|14
1731998640000|2024-11-19 06:44:00|931.09|924.21|931.24|924.36|931.29|924.41|930.89|924.01|12
1731998650000|2024-11-19 06:44:10|931.29|924.41|931.09|924.21|931.29|924.41|931.09|924.21|19
1731998660000|2024-11-19 06:44:20|930.94|924.06|930.94|924.06|931.14|924.26|930.94|924.06|14
1731998670000|2024-11-19 06:44:30|930.99|924.11|931.19|924.31|931.54|924.66|930.94|924.06|18
1731998680000|2024-11-19 06:44:40|931.24|924.36|931.54|924.66|931.54|924.66|931.24|924.36|19
1731998690000|2024-11-19 06:44:50|931.59|924.71|931.54|924.66|931.79|924.91|931.49|924.61|8
1731998700000|2024-11-19 06:45:00|931.59|924.71|930.89|924.01|931.79|924.91|930.84|923.96|21
1731998710000|2024-11-19 06:45:10|930.99|924.11|930.84|923.96|930.99|924.11|930.79|923.91|10
1731998720000|2024-11-19 06:45:20|930.79|923.91|930.59|923.71|930.79|923.91|930.59|923.71|2
1731998730000|2024-11-19 06:45:30|930.24|923.36|929.54|922.66|930.24|923.36|929.44|922.56|11
1731998740000|2024-11-19 06:45:40|929.64|922.76|929.54|922.66|929.64|922.76|929.54|922.66|5
1731998750000|2024-11-19 06:45:50|929.49|922.61|929.14|922.26|929.49|922.61|929.14|922.26|17
1731998760000|2024-11-19 06:46:00|929.19|922.31|929.24|922.36|929.29|922.41|929.09|922.21|17
1731998770000|2024-11-19 06:46:10|929.34|922.46|929.29|922.41|929.34|922.46|929.19|922.31|10
1731998780000|2024-11-19 06:46:20|929.34|922.46|929.44|922.56|929.69|922.81|929.34|922.46|17
1731998790000|2024-11-19 06:46:30|929.39|922.51|929.29|922.41|929.44|922.56|929.24|922.36|10
1731998800000|2024-11-19 06:46:40|929.24|922.36|929.24|922.36|929.34|922.46|929.14|922.26|12
1731998810000|2024-11-19 06:46:50|929.29|922.41|929.19|922.31|929.29|922.41|929.19|922.31|11
1731998820000|2024-11-19 06:47:00|929.14|922.26|928.69|921.81|929.14|922.26|928.69|921.81|7
1731998830000|2024-11-19 06:47:10|928.64|921.76|929.04|922.16|929.19|922.31|928.44|921.56|21
1731998840000|2024-11-19 06:47:20|928.99|922.11|928.84|921.96|929.19|922.31|928.84|921.96|16
1731998850000|2024-11-19 06:47:30|928.89|922.01|929.14|922.26|929.39|922.51|928.89|922.01|13
1731998860000|2024-11-19 06:47:40|929.24|922.36|928.74|921.86|929.24|922.36|928.69|921.81|9
1731998870000|2024-11-19 06:47:50|928.79|921.91|930.99|924.11|931.09|924.21|928.79|921.91|16
1731998880000|2024-11-19 06:48:00|931.04|924.16|930.39|923.51|931.24|924.36|930.39|923.51|15
1731998890000|2024-11-19 06:48:10|930.44|923.56|931.14|924.26|931.54|924.66|930.34|923.46|20
1731998900000|2024-11-19 06:48:20|931.69|924.81|931.59|924.71|931.99|925.11|931.29|924.41|22
1731998910000|2024-11-19 06:48:30|931.49|924.61|930.54|923.66|931.54|924.66|930.49|923.61|20
1731998920000|2024-11-19 06:48:40|930.44|923.56|930.39|923.51|930.69|923.81|930.29|923.41|20
1731998930000|2024-11-19 06:48:50|930.44|923.56|931.04|924.16|931.04|924.16|930.39|923.51|16
1731998940000|2024-11-19 06:49:00|930.99|924.11|930.29|923.41|930.99|924.11|930.29|923.41|15
1731998950000|2024-11-19 06:49:10|930.39|923.51|929.39|922.51|930.39|923.51|929.39|922.51|25
1731998960000|2024-11-19 06:49:20|929.49|922.61|929.39|922.51|929.49|922.61|929.39|922.51|3
1731998970000|2024-11-19 06:49:30|928.94|922.06|928.29|921.41|928.94|922.06|928.29|921.41|12
1731998980000|2024-11-19 06:49:40|928.34|921.46|931.29|924.41|931.29|924.41|928.19|921.31|27
1731998990000|2024-11-19 06:49:50|931.19|924.31|931.14|924.26|931.29|924.41|930.49|923.61|20
1731999000000|2024-11-19 06:50:00|931.19|924.31|931.04|924.16|931.19|924.31|930.59|923.71|21
1731999010000|2024-11-19 06:50:10|931.39|924.51|931.74|924.86|931.99|925.11|931.29|924.41|27
1731999020000|2024-11-19 06:50:20|931.69|924.81|931.39|924.51|931.84|924.96|930.84|923.96|26
1731999030000|2024-11-19 06:50:30|931.49|924.61|931.24|924.36|931.59|924.71|931.24|924.36|16
1731999040000|2024-11-19 06:50:40|931.14|924.26|930.89|924.01|931.39|924.51|930.89|924.01|24
1731999050000|2024-11-19 06:50:50|930.94|924.06|930.64|923.76|931.09|924.21|930.59|923.71|20
1731999060000|2024-11-19 06:51:00|930.59|923.71|930.19|923.31|930.84|923.96|930.14|923.26|23
1731999070000|2024-11-19 06:51:10|930.14|923.26|929.94|923.06|930.24|923.36|929.74|922.86|28
1731999080000|2024-11-19 06:51:20|929.89|923.01|929.29|922.41|929.89|923.01|929.29|922.41|19
1731999090000|2024-11-19 06:51:30|929.24|922.36|928.99|922.11|929.29|922.41|928.89|922.01|18
1731999100000|2024-11-19 06:51:40|929.04|922.16|929.14|922.26|929.39|922.51|929.04|922.16|18
1731999110000|2024-11-19 06:51:50|929.19|922.31|928.89|922.01|929.19|922.31|928.84|921.96|16
1731999120000|2024-11-19 06:52:00|928.94|922.06|929.49|922.61|929.54|922.66|928.64|921.76|18
1731999130000|2024-11-19 06:52:10|929.54|922.66|930.79|923.91|930.79|923.91|929.54|922.66|20
1731999140000|2024-11-19 06:52:20|930.89|924.01|930.89|924.01|930.99|924.11|930.79|923.91|15
1731999150000|2024-11-19 06:52:30|930.94|924.06|930.59|923.71|930.94|924.06|930.59|923.71|6
1731999160000|2024-11-19 06:52:40|930.29|923.41|930.19|923.31|930.49|923.61|930.04|923.16|25
1731999170000|2024-11-19 06:52:50|930.14|923.26|929.94|923.06|930.19|923.31|929.84|922.96|18
1731999180000|2024-11-19 06:53:00|930.09|923.21|930.09|923.21|930.19|923.31|929.84|922.96|24
1731999190000|2024-11-19 06:53:10|930.14|923.26|931.14|924.26|931.19|924.31|929.84|922.96|26
1731999200000|2024-11-19 06:53:20|931.09|924.21|930.54|923.66|931.24|924.36|930.54|923.66|17
1731999210000|2024-11-19 06:53:30|930.49|923.61|930.34|923.46|930.54|923.66|930.19|923.31|22
1731999220000|2024-11-19 06:53:40|930.29|923.41|930.24|923.36|930.34|923.46|930.24|923.36|23
1731999230000|2024-11-19 06:53:50|930.34|923.46|930.94|924.06|930.94|924.06|930.29|923.41|21
1731999240000|2024-11-19 06:54:00|930.99|924.11|931.04|924.16|931.04|924.16|930.84|923.96|20
1731999250000|2024-11-19 06:54:10|930.99|924.11|931.69|924.81|931.69|924.81|930.99|924.11|17
1731999260000|2024-11-19 06:54:20|931.84|924.96|931.69|924.81|931.84|924.96|931.34|924.46|21
1731999270000|2024-11-19 06:54:30|931.74|924.86|931.69|924.81|931.79|924.91|931.49|924.61|16
1731999280000|2024-11-19 06:54:40|931.59|924.71|931.54|924.66|931.59|924.71|931.54|924.66|8
1731999290000|2024-11-19 06:54:50|931.59|924.71|931.84|924.96|931.89|925.01|931.54|924.66|11
1731999300000|2024-11-19 06:55:00|931.74|924.86|931.84|924.96|931.84|924.96|931.59|924.71|12
1731999310000|2024-11-19 06:55:10|931.79|924.91|931.29|924.41|931.84|924.96|931.24|924.36|11
1731999320000|2024-11-19 06:55:20|931.39|924.51|931.19|924.31|931.49|924.61|931.19|924.31|20
1731999330000|2024-11-19 06:55:30|931.24|924.36|931.09|924.21|931.24|924.36|930.89|924.01|20
1731999340000|2024-11-19 06:55:40|931.04|924.16|930.59|923.71|931.24|924.36|930.49|923.61|27
1731999350000|2024-11-19 06:55:50|930.64|923.76|931.09|924.21|931.39|924.51|930.64|923.76|21
1731999360000|2024-11-19 06:56:00|931.14|924.26|931.19|924.31|931.24|924.36|930.94|924.06|20
1731999370000|2024-11-19 06:56:10|931.29|924.41|931.04|924.16|931.29|924.41|930.79|923.91|20
1731999380000|2024-11-19 06:56:20|930.99|924.11|930.89|924.01|930.99|924.11|930.69|923.81|17
1731999390000|2024-11-19 06:56:30|930.84|923.96|930.79|923.91|930.84|923.96|930.69|923.81|23
1731999400000|2024-11-19 06:56:40|930.84|923.96|930.99|924.11|930.99|924.11|930.79|923.91|12
1731999410000|2024-11-19 06:56:50|930.94|924.06|930.74|923.86|931.04|924.16|930.69|923.81|19
1731999420000|2024-11-19 06:57:00|930.69|923.81|930.54|923.66|930.74|923.86|930.49|923.61|24
1731999430000|2024-11-19 06:57:10|930.49|923.61|930.64|923.76|930.74|923.86|930.49|923.61|19
1731999440000|2024-11-19 06:57:20|931.64|924.76|933.49|926.61|933.49|926.61|931.39|924.51|17
1731999450000|2024-11-19 06:57:30|933.44|926.56|932.84|925.96|933.44|926.56|932.79|925.91|18
1731999460000|2024-11-19 06:57:40|932.79|925.91|932.49|925.61|933.19|926.31|932.49|925.61|21
1731999470000|2024-11-19 06:57:50|932.24|925.36|932.44|925.56|932.59|925.71|932.09|925.21|20
1731999480000|2024-11-19 06:58:00|932.39|925.51|931.79|924.91|932.39|925.51|931.79|924.91|20
1731999490000|2024-11-19 06:58:10|931.74|924.86|931.99|925.11|931.99|925.11|931.69|924.81|13
1731999500000|2024-11-19 06:58:20|932.04|925.16|931.99|925.11|932.04|925.16|931.99|925.11|2
1731999510000|2024-11-19 06:58:30|932.14|925.26|932.14|925.26|932.14|925.26|932.14|925.26|1
1731999520000|2024-11-19 06:58:40|932.09|925.21|932.14|925.26|932.24|925.36|931.99|925.11|12
1731999530000|2024-11-19 06:58:50|932.19|925.31|930.49|923.61|932.84|925.96|930.39|923.51|15
1731999540000|2024-11-19 06:59:00|930.44|923.56|930.59|923.71|930.89|924.01|930.29|923.41|11
1731999550000|2024-11-19 06:59:10|930.49|923.61|930.59|923.71|930.59|923.71|930.49|923.61|4
1731999560000|2024-11-19 06:59:20|930.49|923.61|930.54|923.66|930.59|923.71|930.44|923.56|7
1731999570000|2024-11-19 06:59:30|930.59|923.71|930.59|923.71|930.59|923.71|930.59|923.71|1
1731999590000|2024-11-19 06:59:50|930.49|923.61|930.59|923.71|930.59|923.71|930.49|923.61|11
1731999600000|2024-11-19 07:00:00|930.54|923.66|929.89|923.01|930.79|923.91|929.84|922.96|20
1731999610000|2024-11-19 07:00:10|929.79|922.91|929.69|922.81|929.79|922.91|929.69|922.81|7
1731999630000|2024-11-19 07:00:30|929.79|922.91|929.69|922.81|929.79|922.91|929.69|922.81|3
1731999640000|2024-11-19 07:00:40|929.24|922.36|928.79|921.91|929.24|922.36|928.79|921.91|2
1731999650000|2024-11-19 07:00:50|928.89|922.01|928.94|922.06|928.99|922.11|928.89|922.01|7
1731999660000|2024-11-19 07:01:00|928.79|921.91|928.79|921.91|928.79|921.91|928.79|921.91|1
1731999680000|2024-11-19 07:01:20|928.84|921.96|928.79|921.91|928.99|922.11|928.79|921.91|7
1731999710000|2024-11-19 07:01:50|928.34|921.46|928.39|921.51|928.39|921.51|928.34|921.46|2
1731999720000|2024-11-19 07:02:00|928.34|921.46|927.89|921.01|928.39|921.51|927.84|920.96|10
1731999730000|2024-11-19 07:02:10|927.94|921.06|928.54|921.66|928.54|921.66|927.94|921.06|6
1731999740000|2024-11-19 07:02:20|928.49|921.61|928.24|921.36|928.49|921.61|928.09|921.21|22
1731999750000|2024-11-19 07:02:30|928.19|921.31|927.44|920.56|928.19|921.31|927.44|920.56|11
1731999760000|2024-11-19 07:02:40|927.29|920.41|927.29|920.41|927.29|920.41|927.24|920.36|5
1731999770000|2024-11-19 07:02:50|927.34|920.46|927.69|920.81|927.69|920.81|927.34|920.46|5
1731999780000|2024-11-19 07:03:00|927.64|920.76|927.69|920.81|927.99|921.11|927.64|920.76|6
1731999790000|2024-11-19 07:03:10|927.54|920.66|927.84|920.96|927.89|921.01|927.54|920.66|11
1731999800000|2024-11-19 07:03:20|927.79|920.91|927.54|920.66|927.84|920.96|927.44|920.56|13
1731999810000|2024-11-19 07:03:30|927.59|920.71|927.69|920.81|927.69|920.81|927.49|920.61|6
1731999820000|2024-11-19 07:03:40|927.74|920.86|927.59|920.71|927.79|920.91|927.59|920.71|7
1731999830000|2024-11-19 07:03:50|927.39|920.51|927.79|920.91|927.79|920.91|927.39|920.51|15
1731999840000|2024-11-19 07:04:00|927.89|921.01|928.09|921.21|928.24|921.36|927.79|920.91|14
1731999850000|2024-11-19 07:04:10|928.19|921.31|927.74|920.86|928.39|921.51|927.74|920.86|16
1731999860000|2024-11-19 07:04:20|927.69|920.81|927.44|920.56|927.74|920.86|927.44|920.56|17
1731999870000|2024-11-19 07:04:30|927.49|920.61|927.64|920.76|927.69|920.81|927.44|920.56|13
1731999880000|2024-11-19 07:04:40|927.59|920.71|926.64|919.76|927.59|920.71|926.54|919.66|19
1731999890000|2024-11-19 07:04:50|926.69|919.81|926.69|919.81|926.79|919.91|926.64|919.76|13
1731999900000|2024-11-19 07:05:00|926.79|919.91|926.64|919.76|926.79|919.91|926.54|919.66|5
1731999910000|2024-11-19 07:05:10|926.69|919.81|926.79|919.91|926.79|919.91|926.54|919.66|7
1731999920000|2024-11-19 07:05:20|926.84|919.96|927.19|920.31|927.19|920.31|926.84|919.96|19
1731999930000|2024-11-19 07:05:30|927.14|920.26|927.54|920.66|927.59|920.71|927.14|920.26|19
1731999940000|2024-11-19 07:05:40|927.59|920.71|927.34|920.46|927.94|921.06|927.29|920.41|19
1731999950000|2024-11-19 07:05:50|927.39|920.51|927.49|920.61|927.59|920.71|927.34|920.46|17
1731999960000|2024-11-19 07:06:00|927.44|920.56|927.34|920.46|928.04|921.16|927.34|920.46|17
1731999970000|2024-11-19 07:06:10|927.29|920.41|926.69|919.81|927.29|920.41|926.64|919.76|14
1731999980000|2024-11-19 07:06:20|926.74|919.86|926.74|919.86|926.79|919.91|926.64|919.76|18
1731999990000|2024-11-19 07:06:30|926.79|919.91|926.99|920.11|926.99|920.11|926.79|919.91|4
1732000000000|2024-11-19 07:06:40|926.94|920.06|926.94|920.06|926.99|920.11|926.84|919.96|9
1732000010000|2024-11-19 07:06:50|926.99|920.11|927.04|920.16|927.09|920.21|926.89|920.01|6
1732000020000|2024-11-19 07:07:00|927.09|920.21|927.09|920.21|927.09|920.21|926.99|920.11|7
1732000030000|2024-11-19 07:07:10|927.04|920.16|926.94|920.06|927.39|920.51|926.79|919.91|19
1732000040000|2024-11-19 07:07:20|926.89|920.01|926.79|919.91|926.99|920.11|926.79|919.91|8
1732000050000|2024-11-19 07:07:30|926.59|919.71|925.84|918.96|926.64|919.76|925.74|918.86|15
1732000060000|2024-11-19 07:07:40|925.79|918.91|925.69|918.81|925.84|918.96|925.69|918.81|14
1732000070000|2024-11-19 07:07:50|925.74|918.86|926.14|919.26|926.19|919.31|925.74|918.86|10
1732000080000|2024-11-19 07:08:00|926.19|919.31|926.29|919.41|926.29|919.41|926.19|919.31|3
1732000090000|2024-11-19 07:08:10|926.24|919.36|926.04|919.16|926.29|919.41|926.04|919.16|8
1732000100000|2024-11-19 07:08:20|925.94|919.06|925.59|918.71|925.99|919.11|925.59|918.71|8
1732000110000|2024-11-19 07:08:30|925.64|918.76|925.64|918.76|925.89|919.01|925.59|918.71|11
1732000120000|2024-11-19 07:08:40|925.69|918.81|925.79|918.91|925.89|919.01|925.69|918.81|9
1732000130000|2024-11-19 07:08:50|925.84|918.96|925.99|919.11|925.99|919.11|925.84|918.96|6
1732000140000|2024-11-19 07:09:00|925.94|919.06|925.89|919.01|925.94|919.06|925.89|919.01|10
1732000150000|2024-11-19 07:09:10|925.84|918.96|925.89|919.01|925.89|919.01|925.84|918.96|4
1732000160000|2024-11-19 07:09:20|925.94|919.06|925.74|918.86|925.94|919.06|925.69|918.81|9
1732000170000|2024-11-19 07:09:30|925.69|918.81|925.69|918.81|925.74|918.86|925.59|918.71|13
1732000180000|2024-11-19 07:09:40|925.74|918.86|925.74|918.86|925.89|919.01|925.69|918.81|8
1732000190000|2024-11-19 07:09:50|925.69|918.81|925.74|918.86|925.79|918.91|925.59|918.71|17
1732000200000|2024-11-19 07:10:00|925.69|918.81|925.59|918.71|925.74|918.86|925.59|918.71|4
1732000250000|2024-11-19 07:10:50|924.89|918.01|924.89|918.01|924.89|918.01|924.89|918.01|1
1732000280000|2024-11-19 07:11:20|924.94|918.06|924.89|918.01|924.94|918.06|924.89|918.01|4
1732000390000|2024-11-19 07:13:10|924.59|917.71|924.59|917.71|924.59|917.71|924.59|917.71|1
1732000410000|2024-11-19 07:13:30|924.34|917.46|923.69|916.81|924.34|917.46|923.69|916.81|4
1732000420000|2024-11-19 07:13:40|923.24|916.36|922.94|916.06|923.24|916.36|922.79|915.91|10
1732000430000|2024-11-19 07:13:50|922.99|916.11|922.69|915.81|922.99|916.11|922.69|915.81|5
1732000440000|2024-11-19 07:14:00|922.59|915.71|922.49|915.61|922.59|915.71|922.49|915.61|2
1732000470000|2024-11-19 07:14:30|922.14|915.26|922.09|915.21|922.14|915.26|922.09|915.21|2
1732000520000|2024-11-19 07:15:20|922.19|915.31|922.89|916.01|922.99|916.11|922.19|915.31|9
1732000530000|2024-11-19 07:15:30|923.04|916.16|923.09|916.21|923.19|916.31|922.94|916.06|19
1732000540000|2024-11-19 07:15:40|923.34|916.46|923.84|916.96|923.94|917.06|923.34|916.46|19
1732000550000|2024-11-19 07:15:50|923.94|917.06|923.64|916.76|923.99|917.11|923.49|916.61|18
1732000560000|2024-11-19 07:16:00|923.59|916.71|923.04|916.16|923.59|916.71|922.69|915.81|24
1732000570000|2024-11-19 07:16:10|923.24|916.36|923.19|916.31|923.29|916.41|923.09|916.21|16
1732000580000|2024-11-19 07:16:20|923.14|916.26|923.19|916.31|923.24|916.36|923.09|916.21|20
1732000590000|2024-11-19 07:16:30|923.34|916.46|923.39|916.51|923.49|916.61|923.34|916.46|10
1732000600000|2024-11-19 07:16:40|923.49|916.61|923.34|916.46|923.54|916.66|923.29|916.41|19
1732000610000|2024-11-19 07:16:50|923.29|916.41|922.99|916.11|923.29|916.41|922.99|916.11|3
1732000620000|2024-11-19 07:17:00|923.09|916.21|922.59|915.71|923.09|916.21|922.59|915.71|23
1732000630000|2024-11-19 07:17:10|922.44|915.56|922.09|915.21|922.44|915.56|922.09|915.21|3
1732000650000|2024-11-19 07:17:30|921.79|914.91|921.79|914.91|921.79|914.91|921.79|914.91|1
1732000670000|2024-11-19 07:17:50|921.34|914.46|920.34|913.46|921.34|914.46|920.29|913.41|10
1732000680000|2024-11-19 07:18:00|920.39|913.51|920.29|913.41|920.54|913.66|920.29|913.41|22
1732000690000|2024-11-19 07:18:10|920.34|913.46|921.19|914.31|921.34|914.46|920.34|913.46|13
1732000700000|2024-11-19 07:18:20|921.29|914.41|921.24|914.36|921.39|914.51|921.09|914.21|23
1732000710000|2024-11-19 07:18:30|921.29|914.41|921.34|914.46|921.39|914.51|921.19|914.31|21
1732000720000|2024-11-19 07:18:40|921.29|914.41|920.74|913.86|921.34|914.46|920.74|913.86|20
1732000730000|2024-11-19 07:18:50|920.69|913.81|920.84|913.96|921.14|914.26|920.69|913.81|20
1732000740000|2024-11-19 07:19:00|920.79|913.91|920.29|913.41|920.84|913.96|920.29|913.41|22
1732000750000|2024-11-19 07:19:10|920.34|913.46|920.44|913.56|920.64|913.76|920.34|913.46|21
1732000760000|2024-11-19 07:19:20|920.49|913.61|920.29|913.41|920.59|913.71|920.29|913.41|15
1732000790000|2024-11-19 07:19:50|919.99|913.11|919.79|912.91|919.99|913.11|919.79|912.91|3
1732000800000|2024-11-19 07:20:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1732000840000|2024-11-19 07:20:40|920.09|913.21|919.99|913.11|920.24|913.36|919.99|913.11|6
1732000850000|2024-11-19 07:20:50|919.94|913.06|920.14|913.26|920.29|913.41|919.94|913.06|27
1732000860000|2024-11-19 07:21:00|920.09|913.21|920.04|913.16|920.09|913.21|919.89|913.01|24
1732000870000|2024-11-19 07:21:10|919.94|913.06|920.14|913.26|920.29|913.41|919.94|913.06|13
1732000880000|2024-11-19 07:21:20|920.19|913.31|920.19|913.31|920.29|913.41|920.04|913.16|11
1732000890000|2024-11-19 07:21:30|920.34|913.46|920.69|913.81|920.79|913.91|920.34|913.46|13
1732000900000|2024-11-19 07:21:40|920.74|913.86|921.04|914.16|921.04|914.16|920.69|913.81|20
1732000910000|2024-11-19 07:21:50|920.99|914.11|921.04|914.16|921.34|914.46|920.99|914.11|21
1732000920000|2024-11-19 07:22:00|920.99|914.11|920.99|914.11|921.24|914.36|920.99|914.11|19
1732000930000|2024-11-19 07:22:10|921.14|914.26|921.19|914.31|921.34|914.46|921.04|914.16|18
1732000940000|2024-11-19 07:22:20|921.14|914.26|921.19|914.31|921.29|914.41|921.09|914.21|17
1732000950000|2024-11-19 07:22:30|921.29|914.41|921.29|914.41|921.44|914.56|921.29|914.41|11
1732000960000|2024-11-19 07:22:40|921.19|914.31|921.24|914.36|921.29|914.41|921.19|914.31|5
1732000970000|2024-11-19 07:22:50|921.19|914.31|921.39|914.51|921.49|914.61|921.14|914.26|11
1732000980000|2024-11-19 07:23:00|921.49|914.61|921.39|914.51|921.54|914.66|921.29|914.41|16
1732000990000|2024-11-19 07:23:10|921.54|914.66|921.09|914.21|921.59|914.71|920.99|914.11|16
1732001000000|2024-11-19 07:23:20|921.24|914.36|921.14|914.26|921.24|914.36|921.04|914.16|22
1732001010000|2024-11-19 07:23:30|921.09|914.21|920.89|914.01|921.14|914.26|920.84|913.96|15
1732001020000|2024-11-19 07:23:40|920.79|913.91|920.84|913.96|920.84|913.96|920.69|913.81|24
1732001030000|2024-11-19 07:23:50|920.89|914.01|920.54|913.66|920.99|914.11|920.54|913.66|17
1732001040000|2024-11-19 07:24:00|920.59|913.71|920.69|913.81|920.79|913.91|920.54|913.66|20
1732001050000|2024-11-19 07:24:10|920.74|913.86|921.39|914.51|921.39|914.51|920.69|913.81|17
1732001060000|2024-11-19 07:24:20|921.49|914.61|921.74|914.86|921.84|914.96|921.49|914.61|11
1732001070000|2024-11-19 07:24:30|921.69|914.81|922.34|915.46|922.34|915.46|921.44|914.56|27
1732001080000|2024-11-19 07:24:40|922.39|915.51|922.54|915.66|922.84|915.96|922.34|915.46|29
1732001090000|2024-11-19 07:24:50|922.49|915.61|922.69|915.81|922.74|915.86|922.49|915.61|18
1732001100000|2024-11-19 07:25:00|922.64|915.76|922.84|915.96|923.19|916.31|922.59|915.71|23
1732001110000|2024-11-19 07:25:10|922.89|916.01|922.94|916.06|923.19|916.31|922.69|915.81|29
1732001120000|2024-11-19 07:25:20|922.89|916.01|923.09|916.21|923.09|916.21|922.54|915.66|23
1732001130000|2024-11-19 07:25:30|923.04|916.16|922.69|915.81|923.14|916.26|922.69|915.81|26
1732001140000|2024-11-19 07:25:40|922.64|915.76|922.14|915.26|922.69|915.81|921.99|915.11|26
1732001150000|2024-11-19 07:25:50|922.09|915.21|922.19|915.31|922.19|915.31|921.94|915.06|14
1732001160000|2024-11-19 07:26:00|922.14|915.26|922.29|915.41|922.39|915.51|922.14|915.26|20
1732001170000|2024-11-19 07:26:10|922.34|915.46|922.19|915.31|922.34|915.46|922.19|915.31|7
1732001180000|2024-11-19 07:26:20|922.09|915.21|922.39|915.51|922.49|915.61|921.99|915.11|10
1732001190000|2024-11-19 07:26:30|922.44|915.56|922.59|915.71|922.69|915.81|922.19|915.31|17
1732001200000|2024-11-19 07:26:40|922.69|915.81|922.74|915.86|923.19|916.31|922.64|915.76|22
1732001210000|2024-11-19 07:26:50|922.69|915.81|922.74|915.86|922.84|915.96|922.24|915.36|27
1732001220000|2024-11-19 07:27:00|922.84|915.96|922.39|915.51|922.89|916.01|922.29|915.41|27
1732001230000|2024-11-19 07:27:10|922.34|915.46|922.09|915.21|922.34|915.46|921.89|915.01|13
1732001240000|2024-11-19 07:27:20|922.04|915.16|922.04|915.16|922.39|915.51|922.04|915.16|23
1732001250000|2024-11-19 07:27:30|922.09|915.21|922.34|915.46|922.34|915.46|922.04|915.16|19
1732001260000|2024-11-19 07:27:40|922.39|915.51|922.79|915.91|922.84|915.96|922.39|915.51|21
1732001270000|2024-11-19 07:27:50|922.74|915.86|922.74|915.86|922.84|915.96|922.44|915.56|25
1732001280000|2024-11-19 07:28:00|922.79|915.91|922.19|915.31|922.84|915.96|921.99|915.11|25
1732001290000|2024-11-19 07:28:10|922.24|915.36|922.39|915.51|922.39|915.51|922.14|915.26|23
1732001300000|2024-11-19 07:28:20|922.49|915.61|922.59|915.71|922.59|915.71|922.44|915.56|19
1732001310000|2024-11-19 07:28:30|922.54|915.66|922.89|916.01|922.89|916.01|922.54|915.66|13
1732001320000|2024-11-19 07:28:40|922.84|915.96|922.29|915.41|922.84|915.96|922.24|915.36|15
1732001330000|2024-11-19 07:28:50|922.49|915.61|922.89|916.01|922.89|916.01|922.49|915.61|7
1732001340000|2024-11-19 07:29:00|922.84|915.96|922.39|915.51|922.89|916.01|922.39|915.51|16
1732001350000|2024-11-19 07:29:10|922.49|915.61|922.69|915.81|922.79|915.91|922.49|915.61|16
1732001360000|2024-11-19 07:29:20|922.64|915.76|922.39|915.51|922.69|915.81|922.34|915.46|18
1732001370000|2024-11-19 07:29:30|922.54|915.66|922.49|915.61|922.79|915.91|922.49|915.61|20
1732001380000|2024-11-19 07:29:40|922.54|915.66|922.59|915.71|922.59|915.71|922.49|915.61|6
1732001390000|2024-11-19 07:29:50|922.54|915.66|922.74|915.86|922.79|915.91|922.54|915.66|12
1732001400000|2024-11-19 07:30:00|922.79|915.91|923.74|916.86|923.79|916.91|922.54|915.66|26
1732001410000|2024-11-19 07:30:10|923.79|916.91|923.74|916.86|923.79|916.91|923.64|916.76|12
1732001420000|2024-11-19 07:30:20|923.79|916.91|924.14|917.26|924.19|917.31|923.74|916.86|15
1732001430000|2024-11-19 07:30:30|924.19|917.31|923.89|917.01|924.29|917.41|923.69|916.81|19
1732001440000|2024-11-19 07:30:40|924.04|917.16|924.14|917.26|924.14|917.26|923.69|916.81|27
1732001450000|2024-11-19 07:30:50|924.19|917.31|924.14|917.26|924.19|917.31|924.04|917.16|8
1732001460000|2024-11-19 07:31:00|923.69|916.81|923.74|916.86|923.79|916.91|923.29|916.41|21
1732001470000|2024-11-19 07:31:10|923.69|916.81|923.34|916.46|923.69|916.81|923.24|916.36|25
1732001480000|2024-11-19 07:31:20|923.44|916.56|923.64|916.76|923.69|916.81|923.34|916.46|23
1732001490000|2024-11-19 07:31:30|923.69|916.81|924.04|917.16|924.09|917.21|923.69|916.81|18
1732001500000|2024-11-19 07:31:40|924.09|917.21|923.94|917.06|924.09|917.21|923.74|916.86|18
1732001510000|2024-11-19 07:31:50|923.89|917.01|924.54|917.66|924.59|917.71|923.89|917.01|16
1732001520000|2024-11-19 07:32:00|924.59|917.71|924.04|917.16|924.59|917.71|923.94|917.06|16
1732001530000|2024-11-19 07:32:10|924.24|917.36|924.19|917.31|924.49|917.61|924.09|917.21|19
1732001540000|2024-11-19 07:32:20|924.24|917.36|924.19|917.31|924.29|917.41|924.14|917.26|9
1732001550000|2024-11-19 07:32:30|924.14|917.26|924.04|917.16|924.19|917.31|923.99|917.11|12
1732001560000|2024-11-19 07:32:40|924.09|917.21|922.79|915.91|924.09|917.21|922.79|915.91|18
1732001570000|2024-11-19 07:32:50|922.84|915.96|923.29|916.41|923.29|916.41|922.79|915.91|17
1732001580000|2024-11-19 07:33:00|923.39|916.51|923.84|916.96|923.84|916.96|923.39|916.51|14
1732001590000|2024-11-19 07:33:10|923.79|916.91|924.39|917.51|924.39|917.51|923.79|916.91|11
1732001600000|2024-11-19 07:33:20|924.49|917.61|924.69|917.81|924.79|917.91|924.49|917.61|9
1732001610000|2024-11-19 07:33:30|924.79|917.91|924.64|917.76|924.79|917.91|924.49|917.61|13
1732001620000|2024-11-19 07:33:40|924.59|917.71|924.79|917.91|924.89|918.01|924.59|917.71|12
1732001630000|2024-11-19 07:33:50|924.89|918.01|925.19|918.31|925.19|918.31|924.79|917.91|10
1732001640000|2024-11-19 07:34:00|925.29|918.41|925.49|918.61|925.49|918.61|925.19|918.31|5
1732001650000|2024-11-19 07:34:10|925.19|918.31|925.34|918.46|925.34|918.46|925.14|918.26|4
1732001660000|2024-11-19 07:34:20|925.29|918.41|925.29|918.41|925.34|918.46|925.09|918.21|14
1732001670000|2024-11-19 07:34:30|925.39|918.51|925.34|918.46|925.39|918.51|925.19|918.31|13
1732001680000|2024-11-19 07:34:40|925.29|918.41|925.49|918.61|925.59|918.71|925.29|918.41|13
1732001700000|2024-11-19 07:35:00|925.34|918.46|925.49|918.61|925.54|918.66|925.29|918.41|12
1732001710000|2024-11-19 07:35:10|925.44|918.56|925.29|918.41|925.44|918.56|925.29|918.41|8
1732001720000|2024-11-19 07:35:20|925.34|918.46|925.69|918.81|925.69|918.81|925.34|918.46|18
1732001730000|2024-11-19 07:35:30|925.64|918.76|925.49|918.61|925.64|918.76|925.49|918.61|2
1732001740000|2024-11-19 07:35:40|925.44|918.56|925.29|918.41|925.49|918.61|925.19|918.31|16
1732001750000|2024-11-19 07:35:50|925.34|918.46|925.19|918.31|925.34|918.46|924.69|917.81|23
1732001760000|2024-11-19 07:36:00|925.24|918.36|924.79|917.91|925.34|918.46|924.74|917.86|28
1732001770000|2024-11-19 07:36:10|924.84|917.96|924.34|917.46|924.84|917.96|924.14|917.26|20
1732001780000|2024-11-19 07:36:20|924.39|917.51|925.14|918.26|925.19|918.31|924.39|917.51|24
1732001790000|2024-11-19 07:36:30|925.04|918.16|925.14|918.26|925.19|918.31|924.84|917.96|20
1732001800000|2024-11-19 07:36:40|925.09|918.21|924.79|917.91|925.14|918.26|924.74|917.86|21
1732001810000|2024-11-19 07:36:50|924.74|917.86|924.59|917.71|924.89|918.01|924.44|917.56|21
1732001820000|2024-11-19 07:37:00|924.54|917.66|924.29|917.41|924.69|917.81|924.04|917.16|24
1732001830000|2024-11-19 07:37:10|924.34|917.46|924.59|917.71|924.59|917.71|924.09|917.21|17
1732001840000|2024-11-19 07:37:20|924.54|917.66|924.49|917.61|924.59|917.71|924.49|917.61|10
1732001850000|2024-11-19 07:37:30|924.39|917.51|924.34|917.46|924.59|917.71|924.29|917.41|18
1732001860000|2024-11-19 07:37:40|924.39|917.51|923.79|916.91|924.39|917.51|923.79|916.91|23
1732001870000|2024-11-19 07:37:50|924.04|917.16|924.19|917.31|924.24|917.36|923.99|917.11|17
1732001880000|2024-11-19 07:38:00|924.14|917.26|924.19|917.31|924.69|917.81|924.04|917.16|26
1732001890000|2024-11-19 07:38:10|924.39|917.51|924.34|917.46|924.39|917.51|924.34|917.46|2
1732001900000|2024-11-19 07:38:20|924.29|917.41|923.99|917.11|924.29|917.41|923.64|916.76|20
1732001910000|2024-11-19 07:38:30|923.94|917.06|923.89|917.01|924.09|917.21|923.89|917.01|15
1732001920000|2024-11-19 07:38:40|923.99|917.11|924.04|917.16|924.14|917.26|923.89|917.01|21
1732001930000|2024-11-19 07:38:50|923.99|917.11|923.94|917.06|924.04|917.16|923.84|916.96|20
1732001940000|2024-11-19 07:39:00|923.89|917.01|923.64|916.76|923.94|917.06|923.64|916.76|21
1732001950000|2024-11-19 07:39:10|923.69|916.81|923.64|916.76|923.69|916.81|923.29|916.41|19
1732001960000|2024-11-19 07:39:20|923.59|916.71|924.39|917.51|924.39|917.51|923.44|916.56|17
1732002000000|2024-11-19 07:40:00|924.09|917.21|924.19|917.31|924.19|917.31|923.94|917.06|5
1732002010000|2024-11-19 07:40:10|924.29|917.41|924.04|917.16|924.29|917.41|924.04|917.16|17
1732002020000|2024-11-19 07:40:20|924.14|917.26|924.04|917.16|924.19|917.31|923.84|916.96|12
1732002030000|2024-11-19 07:40:30|924.09|917.21|924.09|917.21|924.19|917.31|924.04|917.16|6
1732002040000|2024-11-19 07:40:40|923.99|917.11|924.19|917.31|924.19|917.31|923.94|917.06|15
1732002050000|2024-11-19 07:40:50|924.14|917.26|924.09|917.21|924.19|917.31|923.59|916.71|16
1732002060000|2024-11-19 07:41:00|923.99|917.11|923.79|916.91|923.99|917.11|923.59|916.71|14
1732002070000|2024-11-19 07:41:10|923.94|917.06|924.19|917.31|924.24|917.36|923.94|917.06|19
1732002080000|2024-11-19 07:41:20|924.14|917.26|924.04|917.16|924.24|917.36|924.04|917.16|7
1732002090000|2024-11-19 07:41:30|924.09|917.21|924.09|917.21|924.19|917.31|924.04|917.16|14
1732002100000|2024-11-19 07:41:40|924.04|917.16|924.19|917.31|924.19|917.31|924.04|917.16|14
1732002110000|2024-11-19 07:41:50|924.29|917.41|924.39|917.51|924.39|917.51|924.24|917.36|9
1732002150000|2024-11-19 07:42:30|924.34|917.46|923.99|917.11|924.34|917.46|923.99|917.11|4
1732002160000|2024-11-19 07:42:40|924.04|917.16|923.99|917.11|924.04|917.16|923.89|917.01|18
1732002170000|2024-11-19 07:42:50|924.14|917.26|924.04|917.16|924.14|917.26|924.04|917.16|3
1732002180000|2024-11-19 07:43:00|923.99|917.11|923.69|916.81|923.99|917.11|923.69|916.81|14
1732002190000|2024-11-19 07:43:10|923.74|916.86|923.59|916.71|923.79|916.91|923.59|916.71|11
1732002200000|2024-11-19 07:43:20|923.54|916.66|923.24|916.36|923.59|916.71|923.19|916.31|20
1732002210000|2024-11-19 07:43:30|923.19|916.31|923.49|916.61|923.54|916.66|923.14|916.26|14
1732002220000|2024-11-19 07:43:40|923.44|916.56|923.74|916.86|923.84|916.96|923.44|916.56|21
1732002230000|2024-11-19 07:43:50|923.79|916.91|923.89|917.01|923.89|917.01|923.64|916.76|14
1732002240000|2024-11-19 07:44:00|923.94|917.06|923.64|916.76|923.94|917.06|923.34|916.46|27
1732002250000|2024-11-19 07:44:10|923.69|916.81|923.14|916.26|923.74|916.86|923.14|916.26|16
1732002260000|2024-11-19 07:44:20|923.09|916.21|922.19|915.31|923.14|916.26|922.19|915.31|20
1732002270000|2024-11-19 07:44:30|922.24|915.36|922.04|915.16|922.34|915.46|922.04|915.16|19
1732002280000|2024-11-19 07:44:40|922.09|915.21|922.09|915.21|922.24|915.36|922.09|915.21|16
1732002290000|2024-11-19 07:44:50|922.14|915.26|922.04|915.16|922.14|915.26|921.99|915.11|13
1732002300000|2024-11-19 07:45:00|922.09|915.21|921.89|915.01|922.14|915.26|921.84|914.96|17
1732002310000|2024-11-19 07:45:10|921.84|914.96|922.34|915.46|922.34|915.46|921.84|914.96|16
1732002320000|2024-11-19 07:45:20|922.29|915.41|922.34|915.46|922.39|915.51|922.29|915.41|12
1732002330000|2024-11-19 07:45:30|922.29|915.41|922.89|916.01|922.89|916.01|922.29|915.41|18
1732002340000|2024-11-19 07:45:40|922.84|915.96|922.79|915.91|923.04|916.16|922.79|915.91|11
1732002350000|2024-11-19 07:45:50|922.84|915.96|922.49|915.61|922.89|916.01|922.49|915.61|19
1732002360000|2024-11-19 07:46:00|922.54|915.66|922.64|915.76|922.69|915.81|922.49|915.61|22
1732002370000|2024-11-19 07:46:10|922.69|915.81|922.69|915.81|922.99|916.11|922.64|915.76|20
1732002380000|2024-11-19 07:46:20|922.64|915.76|922.49|915.61|922.79|915.91|922.49|915.61|20
1732002390000|2024-11-19 07:46:30|922.54|915.66|922.19|915.31|922.54|915.66|922.14|915.26|17
1732002400000|2024-11-19 07:46:40|922.14|915.26|921.64|914.76|922.14|915.26|921.64|914.76|18
1732002410000|2024-11-19 07:46:50|921.59|914.71|921.09|914.21|921.64|914.76|921.09|914.21|8
1732002420000|2024-11-19 07:47:00|920.99|914.11|920.59|913.71|921.09|914.21|920.49|913.61|20
1732002430000|2024-11-19 07:47:10|920.64|913.76|920.69|913.81|920.79|913.91|920.54|913.66|20
1732002440000|2024-11-19 07:47:20|920.74|913.86|921.44|914.56|921.44|914.56|920.74|913.86|13
1732002450000|2024-11-19 07:47:30|921.39|914.51|921.94|915.06|921.99|915.11|921.39|914.51|15
1732002460000|2024-11-19 07:47:40|921.99|915.11|922.14|915.26|922.14|915.26|921.89|915.01|21
1732002470000|2024-11-19 07:47:50|922.04|915.16|922.14|915.26|922.54|915.66|922.04|915.16|24
1732002480000|2024-11-19 07:48:00|922.04|915.16|922.04|915.16|922.14|915.26|921.94|915.06|19
1732002490000|2024-11-19 07:48:10|922.09|915.21|922.34|915.46|922.39|915.51|922.09|915.21|20
1732002500000|2024-11-19 07:48:20|922.29|915.41|922.04|915.16|922.44|915.56|922.04|915.16|24
1732002510000|2024-11-19 07:48:30|921.99|915.11|922.09|915.21|922.24|915.36|921.99|915.11|18
1732002520000|2024-11-19 07:48:40|922.04|915.16|922.09|915.21|922.14|915.26|921.94|915.06|11
1732002530000|2024-11-19 07:48:50|922.14|915.26|922.24|915.36|922.24|915.36|922.04|915.16|18
1732002540000|2024-11-19 07:49:00|922.19|915.31|921.79|914.91|922.44|915.56|921.69|914.81|17
1732002550000|2024-11-19 07:49:10|921.74|914.86|921.69|914.81|921.74|914.86|921.39|914.51|15
1732002560000|2024-11-19 07:49:20|921.64|914.76|921.44|914.56|921.64|914.76|921.09|914.21|19
1732002570000|2024-11-19 07:49:30|921.39|914.51|921.29|914.41|921.49|914.61|921.24|914.36|20
1732002580000|2024-11-19 07:49:40|921.34|914.46|921.29|914.41|921.39|914.51|921.24|914.36|12
1732002590000|2024-11-19 07:49:50|921.24|914.36|921.24|914.36|921.34|914.46|921.19|914.31|9
1732002600000|2024-11-19 07:50:00|921.29|914.41|921.24|914.36|921.34|914.46|921.24|914.36|14
1732002610000|2024-11-19 07:50:10|921.29|914.41|921.24|914.36|921.34|914.46|921.24|914.36|4
1732002620000|2024-11-19 07:50:20|921.34|914.46|921.39|914.51|921.49|914.61|921.24|914.36|6
1732002630000|2024-11-19 07:50:30|921.34|914.46|921.54|914.66|921.59|914.71|921.34|914.46|15
1732002640000|2024-11-19 07:50:40|921.59|914.71|921.59|914.71|921.79|914.91|921.49|914.61|13
1732002670000|2024-11-19 07:51:10|921.54|914.66|921.64|914.76|921.64|914.76|921.54|914.66|2
1732002680000|2024-11-19 07:51:20|921.69|914.81|921.59|914.71|921.69|914.81|921.24|914.36|13
1732002690000|2024-11-19 07:51:30|921.54|914.66|921.39|914.51|921.59|914.71|921.39|914.51|7
1732002700000|2024-11-19 07:51:40|921.34|914.46|921.04|914.16|921.34|914.46|920.99|914.11|12
1732002710000|2024-11-19 07:51:50|921.09|914.21|921.04|914.16|921.09|914.21|921.04|914.16|2
1732002740000|2024-11-19 07:52:20|920.99|914.11|920.04|913.16|921.04|914.16|919.94|913.06|22
1732002750000|2024-11-19 07:52:30|920.09|913.21|920.44|913.56|920.49|913.61|920.09|913.21|17
1732002760000|2024-11-19 07:52:40|920.39|913.51|920.64|913.76|920.64|913.76|920.24|913.36|16
1732002770000|2024-11-19 07:52:50|920.69|913.81|920.79|913.91|920.79|913.91|920.69|913.81|10
1732002780000|2024-11-19 07:53:00|920.74|913.86|920.74|913.86|921.14|914.26|920.64|913.76|19
1732002790000|2024-11-19 07:53:10|920.69|913.81|920.44|913.56|920.69|913.81|920.44|913.56|10
1732002800000|2024-11-19 07:53:20|920.39|913.51|920.34|913.46|920.44|913.56|920.34|913.46|12
1732002810000|2024-11-19 07:53:30|920.29|913.41|920.19|913.31|920.34|913.46|920.19|913.31|10
1732002820000|2024-11-19 07:53:40|920.04|913.16|920.24|913.36|920.34|913.46|920.04|913.16|3
1732002830000|2024-11-19 07:53:50|920.19|913.31|920.14|913.26|920.24|913.36|920.09|913.21|12
1732002840000|2024-11-19 07:54:00|920.19|913.31|920.29|913.41|920.29|913.41|920.14|913.26|12
1732002850000|2024-11-19 07:54:10|920.24|913.36|920.09|913.21|920.29|913.41|920.04|913.16|26
1732002860000|2024-11-19 07:54:20|920.04|913.16|919.99|913.11|920.14|913.26|919.99|913.11|11
1732002870000|2024-11-19 07:54:30|919.94|913.06|919.99|913.11|919.99|913.11|919.94|913.06|12
1732002880000|2024-11-19 07:54:40|919.94|913.06|919.79|912.91|919.99|913.11|919.79|912.91|12
1732002900000|2024-11-19 07:55:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1732003000000|2024-11-19 07:56:40|919.34|912.46|919.19|912.31|919.34|912.46|919.19|912.31|3
1732003010000|2024-11-19 07:56:50|919.24|912.36|919.24|912.36|919.24|912.36|919.24|912.36|1
1732003020000|2024-11-19 07:57:00|919.19|912.31|919.19|912.31|919.19|912.31|919.19|912.31|1
1732003060000|2024-11-19 07:57:40|919.24|912.36|919.19|912.31|919.29|912.41|919.19|912.31|6
1732003070000|2024-11-19 07:57:50|919.24|912.36|919.19|912.31|919.29|912.41|919.19|912.31|6
1732003080000|2024-11-19 07:58:00|919.24|912.36|919.19|912.31|919.24|912.36|919.19|912.31|2
1732003200000|2024-11-19 08:00:00|918.34|911.46|918.17|911.29|918.39|911.51|918.17|911.29|7
1732003210000|2024-11-19 08:00:10|918.14|911.26|917.54|910.66|918.14|911.26|917.54|910.66|4
1732003220000|2024-11-19 08:00:20|917.69|910.81|918.14|911.26|918.14|911.26|917.69|910.81|8
1732003230000|2024-11-19 08:00:30|918.19|911.31|918.24|911.36|918.29|911.41|918.14|911.26|6
1732003240000|2024-11-19 08:00:40|918.29|911.41|918.69|911.81|918.69|911.81|918.29|911.41|7
1732003250000|2024-11-19 08:00:50|918.74|911.86|918.74|911.86|918.74|911.86|918.69|911.81|7
1732003260000|2024-11-19 08:01:00|918.69|911.81|918.99|912.11|918.99|912.11|918.69|911.81|5
1732003270000|2024-11-19 08:01:10|919.04|912.16|918.74|911.86|919.14|912.26|918.74|911.86|9
1732003280000|2024-11-19 08:01:20|918.79|911.91|918.84|911.96|918.94|912.06|918.79|911.91|6
1732003290000|2024-11-19 08:01:30|918.79|911.91|919.09|912.21|919.09|912.21|918.79|911.91|5
1732003300000|2024-11-19 08:01:40|919.14|912.26|919.19|912.31|919.29|912.41|919.14|912.26|4
1732003310000|2024-11-19 08:01:50|919.24|912.36|919.49|912.61|919.49|912.61|919.24|912.36|4
1732003320000|2024-11-19 08:02:00|919.54|912.66|919.39|912.51|919.59|912.71|919.39|912.51|8
1732003330000|2024-11-19 08:02:10|919.44|912.56|919.29|912.41|919.74|912.86|919.29|912.41|10
1732003340000|2024-11-19 08:02:20|919.24|912.36|919.29|912.41|919.29|912.41|919.24|912.36|2
1732003350000|2024-11-19 08:02:30|919.34|912.46|919.39|912.51|919.39|912.51|919.29|912.41|6
1732003360000|2024-11-19 08:02:40|919.44|912.56|919.49|912.61|919.54|912.66|919.44|912.56|7
1732003370000|2024-11-19 08:02:50|919.54|912.66|919.84|912.96|919.84|912.96|919.54|912.66|7
1732003380000|2024-11-19 08:03:00|920.14|913.26|920.29|913.41|920.29|913.41|920.14|913.26|3
1732003390000|2024-11-19 08:03:10|920.44|913.56|920.34|913.46|920.44|913.56|920.34|913.46|7
1732003400000|2024-11-19 08:03:20|920.29|913.41|920.19|913.31|920.29|913.41|920.19|913.31|3
1732003410000|2024-11-19 08:03:30|920.14|913.26|919.89|913.01|920.14|913.26|919.74|912.86|6
1732003420000|2024-11-19 08:03:40|919.94|913.06|920.09|913.21|920.14|913.26|919.94|913.06|5
1732003430000|2024-11-19 08:03:50|920.14|913.26|920.14|913.26|920.29|913.41|920.09|913.21|8
1732003440000|2024-11-19 08:04:00|920.04|913.16|919.69|912.81|920.04|913.16|919.34|912.46|18
1732003450000|2024-11-19 08:04:10|919.74|912.86|920.09|913.21|920.09|913.21|919.64|912.76|12
1732003460000|2024-11-19 08:04:20|920.14|913.26|920.49|913.61|920.49|913.61|920.09|913.21|5
1732003470000|2024-11-19 08:04:30|920.44|913.56|920.19|913.31|920.44|913.56|920.19|913.31|9
1732003480000|2024-11-19 08:04:40|920.09|913.21|919.99|913.11|920.14|913.26|919.99|913.11|5
1732003490000|2024-11-19 08:04:50|920.04|913.16|919.39|912.51|920.04|913.16|919.39|912.51|3
1732003500000|2024-11-19 08:05:00|919.35|912.47|919.59|912.71|919.59|912.71|919.35|912.47|5
1732003510000|2024-11-19 08:05:10|919.64|912.76|919.89|913.01|920.09|913.21|919.59|912.71|9
1732003520000|2024-11-19 08:05:20|919.79|912.91|919.34|912.46|919.79|912.91|919.34|912.46|3
1732003530000|2024-11-19 08:05:30|918.99|912.11|918.94|912.06|918.99|912.11|918.79|911.91|4
1732003540000|2024-11-19 08:05:40|919.09|912.21|919.14|912.26|919.14|912.26|919.09|912.21|2
1732003550000|2024-11-19 08:05:50|919.34|912.46|918.84|911.96|919.34|912.46|918.84|911.96|6
1732003560000|2024-11-19 08:06:00|918.79|911.91|918.94|912.06|918.94|912.06|918.79|911.91|3
1732003570000|2024-11-19 08:06:10|918.84|911.96|919.84|912.96|919.94|913.06|918.79|911.91|17
1732003580000|2024-11-19 08:06:20|919.79|912.91|922.04|915.16|922.04|915.16|919.79|912.91|15
1732003590000|2024-11-19 08:06:30|921.99|915.11|921.79|914.91|921.99|915.11|921.44|914.56|14
1732003600000|2024-11-19 08:06:40|921.74|914.86|921.14|914.26|921.74|914.86|921.04|914.16|12
1732003610000|2024-11-19 08:06:50|921.09|914.21|921.34|914.46|921.34|914.46|920.94|914.06|11
1732003620000|2024-11-19 08:07:00|921.44|914.56|921.04|914.16|921.44|914.56|921.04|914.16|6
1732003630000|2024-11-19 08:07:10|920.99|914.11|920.44|913.56|920.99|914.11|920.39|913.51|9
1732003640000|2024-11-19 08:07:20|920.54|913.66|920.39|913.51|920.54|913.66|920.39|913.51|4
1732003650000|2024-11-19 08:07:30|920.24|913.36|920.04|913.16|920.24|913.36|919.99|913.11|7
1732003680000|2024-11-19 08:08:00|920|913.12|919.08|912.2|920.01|913.13|919.07|912.19|7
1732003700000|2024-11-19 08:08:20|919.09|912.21|919.44|912.56|919.54|912.66|919.09|912.21|6
1732003710000|2024-11-19 08:08:30|919.49|912.61|920.64|913.76|920.64|913.76|919.49|912.61|10
1732003720000|2024-11-19 08:08:40|920.74|913.86|922.84|915.96|922.89|916.01|920.69|913.81|17
1732003730000|2024-11-19 08:08:50|922.79|915.91|922.44|915.56|922.99|916.11|922.44|915.56|13
1732003740000|2024-11-19 08:09:00|922.24|915.36|922.04|915.16|922.24|915.36|921.84|914.96|10
1732003750000|2024-11-19 08:09:10|921.94|915.06|921.14|914.26|921.94|915.06|921.14|914.26|9
1732003760000|2024-11-19 08:09:20|921.09|914.21|920.59|913.71|921.09|914.21|920.59|913.71|6
1732003770000|2024-11-19 08:09:30|920.54|913.66|920.44|913.56|920.54|913.66|920.39|913.51|5
1732003780000|2024-11-19 08:09:40|920.49|913.61|920.39|913.51|920.59|913.71|920.39|913.51|6
1732003790000|2024-11-19 08:09:50|920.29|913.41|920.64|913.76|920.64|913.76|920.14|913.26|9
1732003800000|2024-11-19 08:10:00|920.59|913.71|920.44|913.56|920.59|913.71|920.04|913.16|9
1732003810000|2024-11-19 08:10:10|920.49|913.61|920.84|913.96|920.84|913.96|920.24|913.36|7
1732003820000|2024-11-19 08:10:20|920.79|913.91|920.04|913.16|920.79|913.91|920.04|913.16|12
1732003830000|2024-11-19 08:10:30|919.99|913.11|919.8|912.92|919.99|913.11|919.8|912.92|6
1732003840000|2024-11-19 08:10:40|919.81|912.93|920.09|913.21|920.14|913.26|919.81|912.93|10
1732003850000|2024-11-19 08:10:50|920.19|913.31|920.19|913.31|920.29|913.41|920.04|913.16|11
1732003860000|2024-11-19 08:11:00|920.24|913.36|919.32|912.44|920.24|913.36|919.24|912.36|7
1732003870000|2024-11-19 08:11:10|919.37|912.49|919.43|912.55|919.69|912.81|919.33|912.45|15
1732003880000|2024-11-19 08:11:20|919.38|912.5|919.04|912.16|919.39|912.51|919.04|912.16|4
1732003890000|2024-11-19 08:11:30|918.94|912.06|918.74|911.86|918.94|912.06|918.74|911.86|3
1732003900000|2024-11-19 08:11:40|918.59|911.71|918.89|912.01|918.89|912.01|918.59|911.71|4
1732003910000|2024-11-19 08:11:50|918.99|912.11|922.74|915.86|922.74|915.86|918.99|912.11|20
1732003920000|2024-11-19 08:12:00|922.59|915.71|921.74|914.86|922.59|915.71|921.44|914.56|15
1732003930000|2024-11-19 08:12:10|921.69|914.81|923.04|916.16|923.19|916.31|921.24|914.36|14
1732003940000|2024-11-19 08:12:20|922.99|916.11|923.24|916.36|923.24|916.36|922.94|916.06|8
1732003950000|2024-11-19 08:12:30|923.19|916.31|922.29|915.41|923.24|916.36|922.24|915.36|12
1732003960000|2024-11-19 08:12:40|922.54|915.66|923.09|916.21|923.09|916.21|922.44|915.56|15
1732003970000|2024-11-19 08:12:50|923.19|916.31|924.44|917.56|924.59|917.71|923.19|916.31|8
1732003980000|2024-11-19 08:13:00|924.29|917.41|924.14|917.26|924.29|917.41|923.74|916.86|13
1732003990000|2024-11-19 08:13:10|924.09|917.21|923.84|916.96|924.09|917.21|923.69|916.81|10
1732004000000|2024-11-19 08:13:20|923.79|916.91|922.74|915.86|923.79|916.91|922.74|915.86|14
1732004010000|2024-11-19 08:13:30|922.69|915.81|922.65|915.77|922.94|916.06|922.64|915.76|10
1732004020000|2024-11-19 08:13:40|922.64|915.76|922.61|915.73|922.65|915.77|922.6|915.72|4
1732004030000|2024-11-19 08:13:50|922.54|915.66|924.69|917.81|924.69|917.81|922.54|915.66|12
1732004040000|2024-11-19 08:14:00|924.74|917.86|923.84|916.96|924.94|918.06|923.84|916.96|14
1732004050000|2024-11-19 08:14:10|923.79|916.91|923.64|916.76|924.34|917.46|923.64|916.76|21
1732004060000|2024-11-19 08:14:20|923.59|916.71|923.04|916.16|923.59|916.71|923.04|916.16|8
1732004070000|2024-11-19 08:14:30|922.94|916.06|922.94|916.06|922.94|916.06|922.84|915.96|4
1732004080000|2024-11-19 08:14:40|923.09|916.21|923.19|916.31|923.19|916.31|923.09|916.21|4
1732004090000|2024-11-19 08:14:50|923.09|916.21|922.52|915.64|923.24|916.36|922.52|915.64|7
1732004130000|2024-11-19 08:15:30|923.64|916.76|920.19|913.31|923.64|916.76|920.19|913.31|12
1732004140000|2024-11-19 08:15:40|920.14|913.26|919.99|913.11|920.14|913.26|919.29|912.41|17
1732004150000|2024-11-19 08:15:50|920.04|913.16|923.24|916.36|923.24|916.36|920.04|913.16|23
1732004160000|2024-11-19 08:16:00|923.19|916.31|922.14|915.26|923.19|916.31|922.14|915.26|12
1732004170000|2024-11-19 08:16:10|921.99|915.11|921.79|914.91|921.99|915.11|921.59|914.71|5
1732004180000|2024-11-19 08:16:20|921.84|914.96|921.59|914.71|922.14|915.26|921.59|914.71|17
1732004190000|2024-11-19 08:16:30|921.54|914.66|921.39|914.51|921.54|914.66|921.29|914.41|9
1732004200000|2024-11-19 08:16:40|921.49|914.61|920.84|913.96|921.74|914.86|920.84|913.96|17
1732004210000|2024-11-19 08:16:50|920.79|913.91|920.09|913.21|920.84|913.96|920.09|913.21|17
1732004220000|2024-11-19 08:17:00|919.94|913.06|920.39|913.51|920.39|913.51|919.84|912.96|17
1732004230000|2024-11-19 08:17:10|920.34|913.46|920.24|913.36|920.34|913.46|919.79|912.91|17
1732004240000|2024-11-19 08:17:20|920.19|913.31|920.24|913.36|920.24|913.36|919.84|912.96|21
1732004250000|2024-11-19 08:17:30|920.29|913.41|920.49|913.61|920.49|913.61|920.19|913.31|14
1732004260000|2024-11-19 08:17:40|920.54|913.66|921.84|914.96|921.89|915.01|920.54|913.66|20
1732004270000|2024-11-19 08:17:50|921.89|915.01|922.09|915.21|922.54|915.66|921.79|914.91|18
1732004280000|2024-11-19 08:18:00|922.04|915.16|921.39|914.51|922.04|915.16|921.34|914.46|24
1732004290000|2024-11-19 08:18:10|921.34|914.46|920.89|914.01|921.69|914.81|920.89|914.01|24
1732004300000|2024-11-19 08:18:20|920.84|913.96|919.64|912.76|920.84|913.96|919.59|912.71|18
1732004310000|2024-11-19 08:18:30|919.69|912.81|920.24|913.36|920.69|913.81|919.69|912.81|26
1732004320000|2024-11-19 08:18:40|920.19|913.31|920.14|913.26|920.19|913.31|919.79|912.91|17
1732004330000|2024-11-19 08:18:50|920.04|913.16|920.04|913.16|920.14|913.26|919.94|913.06|15
1732004340000|2024-11-19 08:19:00|920.09|913.21|920.09|913.21|920.39|913.51|919.84|912.96|27
1732004350000|2024-11-19 08:19:10|920.19|913.31|919.29|912.41|920.19|913.31|919.19|912.31|26
1732004360000|2024-11-19 08:19:20|919.19|912.31|919.19|912.31|919.19|912.31|919.19|912.31|1
1732004390000|2024-11-19 08:19:50|918.44|911.56|918.39|911.51|918.44|911.56|918.39|911.51|2
1732004400000|2024-11-19 08:20:00|918.79|911.91|919.29|912.41|919.34|912.46|918.54|911.66|18
1732004410000|2024-11-19 08:20:10|919.24|912.36|919.14|912.26|919.24|912.36|918.99|912.11|17
1732004420000|2024-11-19 08:20:20|919.19|912.31|919.39|912.51|919.54|912.66|919.19|912.31|19
1732004430000|2024-11-19 08:20:30|919.04|912.16|919.24|912.36|919.34|912.46|919.04|912.16|19
1732004440000|2024-11-19 08:20:40|919.29|912.41|919.44|912.56|919.59|912.71|919.24|912.36|17
1732004450000|2024-11-19 08:20:50|919.59|912.71|919.54|912.66|919.59|912.71|919.49|912.61|8
1732004460000|2024-11-19 08:21:00|919.64|912.76|920.14|913.26|920.19|913.31|919.54|912.66|17
1732004470000|2024-11-19 08:21:10|920.09|913.21|920.29|913.41|920.34|913.46|919.94|913.06|21
1732004480000|2024-11-19 08:21:20|920.19|913.31|921.84|914.96|921.84|914.96|919.59|912.71|18
1732004490000|2024-11-19 08:21:30|921.89|915.01|922.74|915.86|923.59|916.71|921.89|915.01|25
1732004500000|2024-11-19 08:21:40|922.69|915.81|922.69|915.81|923.04|916.16|922.19|915.31|24
1732004510000|2024-11-19 08:21:50|922.64|915.76|922.09|915.21|922.64|915.76|921.89|915.01|25
1732004520000|2024-11-19 08:22:00|921.79|914.91|921.44|914.56|922.04|915.16|921.09|914.21|22
1732004530000|2024-11-19 08:22:10|921.39|914.51|921.14|914.26|921.49|914.61|921.14|914.26|24
1732004540000|2024-11-19 08:22:20|921.09|914.21|921.19|914.31|921.39|914.51|920.99|914.11|23
1732004550000|2024-11-19 08:22:30|921.14|914.26|920.94|914.06|921.14|914.26|920.74|913.86|20
1732004560000|2024-11-19 08:22:40|920.99|914.11|921.14|914.26|921.19|914.31|920.94|914.06|10
1732004570000|2024-11-19 08:22:50|921.09|914.21|921.39|914.51|921.39|914.51|921.09|914.21|7
1732004580000|2024-11-19 08:23:00|921.54|914.66|921.59|914.71|921.59|914.71|921.29|914.41|11
1732004600000|2024-11-19 08:23:20|922.04|915.16|922.39|915.51|922.59|915.71|922.04|915.16|9
1732004610000|2024-11-19 08:23:30|922.34|915.46|922.04|915.16|922.44|915.56|921.94|915.06|17
1732004620000|2024-11-19 08:23:40|921.99|915.11|922.39|915.51|922.39|915.51|921.94|915.06|22
1732004630000|2024-11-19 08:23:50|922.34|915.46|922.09|915.21|922.39|915.51|921.99|915.11|20
1732004640000|2024-11-19 08:24:00|922.14|915.26|922.39|915.51|922.39|915.51|922.09|915.21|22
1732004650000|2024-11-19 08:24:10|922.44|915.56|922.34|915.46|922.99|916.11|922.24|915.36|18
1732004660000|2024-11-19 08:24:20|922.29|915.41|922.49|915.61|922.49|915.61|922.29|915.41|13
1732004670000|2024-11-19 08:24:30|922.64|915.76|921.89|915.01|922.79|915.91|921.89|915.01|21
1732004680000|2024-11-19 08:24:40|921.94|915.06|921.89|915.01|921.94|915.06|921.84|914.96|4
1732004690000|2024-11-19 08:24:50|921.64|914.76|921.29|914.41|921.69|914.81|921.29|914.41|3
1732004700000|2024-11-19 08:25:00|921.24|914.36|921.79|914.91|921.79|914.91|921.09|914.21|17
1732004710000|2024-11-19 08:25:10|921.84|914.96|921.84|914.96|921.99|915.11|921.84|914.96|18
1732004720000|2024-11-19 08:25:20|921.69|914.81|921.19|914.31|921.84|914.96|921.19|914.31|20
1732004730000|2024-11-19 08:25:30|921.14|914.26|920.94|914.06|921.49|914.61|920.89|914.01|17
1732004740000|2024-11-19 08:25:40|920.89|914.01|920.84|913.96|921.09|914.21|920.79|913.91|19
1732004750000|2024-11-19 08:25:50|921.14|914.26|924.59|917.71|924.84|917.96|921.14|914.26|17
1732004760000|2024-11-19 08:26:00|924.64|917.76|923.59|916.71|924.64|917.76|923.59|916.71|15
1732004770000|2024-11-19 08:26:10|923.39|916.51|923.29|916.41|923.44|916.56|923.19|916.31|22
1732004780000|2024-11-19 08:26:20|923.24|916.36|922.59|915.71|923.24|916.36|922.59|915.71|29
1732004790000|2024-11-19 08:26:30|922.49|915.61|922.34|915.46|922.64|915.76|922.34|915.46|18
1732004800000|2024-11-19 08:26:40|922.29|915.41|921.54|914.66|922.29|915.41|921.54|914.66|11
1732004810000|2024-11-19 08:26:50|921.64|914.76|921.59|914.71|921.64|914.76|921.54|914.66|3
1732004820000|2024-11-19 08:27:00|921.29|914.41|920.29|913.41|921.29|914.41|920.24|913.36|15
1732004830000|2024-11-19 08:27:10|920.24|913.36|921.59|914.71|921.59|914.71|919.49|912.61|26
1732004840000|2024-11-19 08:27:20|921.69|914.81|922.89|916.01|923.04|916.16|921.69|914.81|9
1732004850000|2024-11-19 08:27:30|922.74|915.86|922.84|915.96|922.84|915.96|922.34|915.46|20
1732004860000|2024-11-19 08:27:40|922.79|915.91|922.94|916.06|922.99|916.11|922.44|915.56|20
1732004870000|2024-11-19 08:27:50|922.84|915.96|922.39|915.51|923.19|916.31|922.39|915.51|20
1732004880000|2024-11-19 08:28:00|922.29|915.41|922.69|915.81|922.69|915.81|921.94|915.06|21
1732004890000|2024-11-19 08:28:10|922.74|915.86|923.29|916.41|923.34|916.46|922.69|915.81|23
1732004900000|2024-11-19 08:28:20|923.24|916.36|922.09|915.21|923.24|916.36|922.04|915.16|26
1732004910000|2024-11-19 08:28:30|922.04|915.16|921.84|914.96|922.04|915.16|921.79|914.91|9
1732004920000|2024-11-19 08:28:40|921.79|914.91|921.49|914.61|921.89|915.01|921.34|914.46|22
1732004930000|2024-11-19 08:28:50|921.29|914.41|921.44|914.56|921.44|914.56|921.24|914.36|18
1732004940000|2024-11-19 08:29:00|921.49|914.61|921.44|914.56|921.64|914.76|921.14|914.26|19
1732004950000|2024-11-19 08:29:10|921.19|914.31|920.84|913.96|921.19|914.31|920.84|913.96|18
1732004960000|2024-11-19 08:29:20|920.89|914.01|920.39|913.51|920.89|914.01|920.39|913.51|17
1732004970000|2024-11-19 08:29:30|920.44|913.56|920.49|913.61|920.54|913.66|919.99|913.11|19
1732004980000|2024-11-19 08:29:40|920.54|913.66|920.34|913.46|920.59|913.71|920.19|913.31|20
1732004990000|2024-11-19 08:29:50|920.29|913.41|920.89|914.01|920.89|914.01|920.19|913.31|16
1732005000000|2024-11-19 08:30:00|920.19|913.31|920.39|913.51|920.44|913.56|920.19|913.31|5
1732005010000|2024-11-19 08:30:10|920.34|913.46|920.44|913.56|920.84|913.96|920.24|913.36|13
1732005020000|2024-11-19 08:30:20|920.54|913.66|920.74|913.86|920.74|913.86|920.54|913.66|7
1732005030000|2024-11-19 08:30:30|920.84|913.96|920.99|914.11|921.14|914.26|920.84|913.96|6
1732005040000|2024-11-19 08:30:40|921.04|914.16|920.99|914.11|921.19|914.31|920.99|914.11|6
1732005050000|2024-11-19 08:30:50|920.89|914.01|920.69|913.81|920.89|914.01|920.64|913.76|9
1732005060000|2024-11-19 08:31:00|920.64|913.76|920.49|913.61|920.94|914.06|920.44|913.56|11
1732005070000|2024-11-19 08:31:10|920.54|913.66|920.99|914.11|920.99|914.11|920.54|913.66|13
1732005080000|2024-11-19 08:31:20|921.04|914.16|921.54|914.66|921.54|914.66|921.04|914.16|6
1732005090000|2024-11-19 08:31:30|921.59|914.71|922.09|915.21|922.09|915.21|921.59|914.71|7
1732005100000|2024-11-19 08:31:40|922.04|915.16|922.19|915.31|922.29|915.41|922.04|915.16|6
1732005110000|2024-11-19 08:31:50|922.24|915.36|922.29|915.41|922.29|915.41|922.19|915.31|4
1732005120000|2024-11-19 08:32:00|922.34|915.46|922.34|915.46|922.74|915.86|922.34|915.46|10
1732005130000|2024-11-19 08:32:10|922.29|915.41|922.59|915.71|922.59|915.71|922.29|915.41|3
1732005140000|2024-11-19 08:32:20|922.54|915.66|922.69|915.81|922.69|915.81|922.54|915.66|5
1732005150000|2024-11-19 08:32:30|922.64|915.76|922.29|915.41|922.64|915.76|922.29|915.41|8
1732005160000|2024-11-19 08:32:40|922.34|915.46|922.24|915.36|922.39|915.51|922.14|915.26|10
1732005170000|2024-11-19 08:32:50|922.39|915.51|922.54|915.66|922.54|915.66|922.39|915.51|4
1732005180000|2024-11-19 08:33:00|922.59|915.71|922.64|915.76|922.64|915.76|922.59|915.71|2
1732005200000|2024-11-19 08:33:20|922.59|915.71|922.14|915.26|922.59|915.71|922.14|915.26|4
1732005210000|2024-11-19 08:33:30|922.29|915.41|922.49|915.61|922.59|915.71|922.19|915.31|8
1732005220000|2024-11-19 08:33:40|922.59|915.71|922.69|915.81|922.69|915.81|922.54|915.66|6
1732005230000|2024-11-19 08:33:50|922.94|916.06|922.94|916.06|923.39|916.51|922.89|916.01|11
1732005240000|2024-11-19 08:34:00|922.99|916.11|923.24|916.36|923.24|916.36|922.99|916.11|6
1732005250000|2024-11-19 08:34:10|923.19|916.31|923.29|916.41|923.29|916.41|923.19|916.31|3
1732005260000|2024-11-19 08:34:20|923.24|916.36|923.29|916.41|923.29|916.41|923.19|916.31|4
1732005270000|2024-11-19 08:34:30|923.34|916.46|923.29|916.41|923.34|916.46|923.24|916.36|3
1732005280000|2024-11-19 08:34:40|923.34|916.46|922.84|915.96|923.34|916.46|922.69|915.81|12
1732005290000|2024-11-19 08:34:50|922.89|916.01|923.24|916.36|923.29|916.41|922.89|916.01|4
1732005300000|2024-11-19 08:35:00|923.19|916.31|923.74|916.86|923.74|916.86|923.19|916.31|8
1732005310000|2024-11-19 08:35:10|923.79|916.91|923.19|916.31|923.79|916.91|923.19|916.31|10
1732005320000|2024-11-19 08:35:20|923.14|916.26|923.39|916.51|923.39|916.51|923.14|916.26|10
1732005330000|2024-11-19 08:35:30|923.49|916.61|923.59|916.71|923.64|916.76|923.49|916.61|7
1732005340000|2024-11-19 08:35:40|923.84|916.96|923.99|917.11|924.09|917.21|923.79|916.91|8
1732005350000|2024-11-19 08:35:50|923.94|917.06|923.84|916.96|923.94|917.06|923.59|916.71|15
1732005360000|2024-11-19 08:36:00|923.79|916.91|924.09|917.21|924.09|917.21|923.79|916.91|4
1732005370000|2024-11-19 08:36:10|924.04|917.16|923.24|916.36|924.04|917.16|923.24|916.36|10
1732005380000|2024-11-19 08:36:20|923.29|916.41|923.49|916.61|923.74|916.86|923.24|916.36|14
1732005390000|2024-11-19 08:36:30|923.44|916.56|923.54|916.66|923.59|916.71|923.44|916.56|7
1732005400000|2024-11-19 08:36:40|923.49|916.61|923.69|916.81|923.69|916.81|923.49|916.61|4
1732005410000|2024-11-19 08:36:50|923.64|916.76|923.04|916.16|923.64|916.76|923.04|916.16|10
1732005420000|2024-11-19 08:37:00|922.99|916.11|922.99|916.11|922.99|916.11|922.99|916.11|1
1732005430000|2024-11-19 08:37:10|922.94|916.06|922.94|916.06|923.44|916.56|922.94|916.06|15
1732005440000|2024-11-19 08:37:20|922.99|916.11|923.29|916.41|923.29|916.41|922.99|916.11|5
1732005450000|2024-11-19 08:37:30|923.24|916.36|922.94|916.06|923.24|916.36|922.94|916.06|8
1732005460000|2024-11-19 08:37:40|922.89|916.01|922.49|915.61|922.89|916.01|922.49|915.61|4
1732005470000|2024-11-19 08:37:50|922.34|915.46|922.14|915.26|922.34|915.46|921.79|914.91|11
1732005480000|2024-11-19 08:38:00|922.09|915.21|921.74|914.86|922.09|915.21|921.74|914.86|13
1732005490000|2024-11-19 08:38:10|921.71|914.83|921.64|914.76|921.71|914.83|921.44|914.56|6
1732005500000|2024-11-19 08:38:20|921.69|914.81|921.14|914.26|921.69|914.81|921.14|914.26|7
1732005520000|2024-11-19 08:38:40|920.97|914.09|920.54|913.66|920.97|914.09|920.39|913.51|6
1732005530000|2024-11-19 08:38:50|920.64|913.76|920.74|913.86|920.84|913.96|920.54|913.66|6
1732005540000|2024-11-19 08:39:00|920.69|913.81|920.39|913.51|920.69|913.81|920.39|913.51|4
1732005550000|2024-11-19 08:39:10|920.34|913.46|919.89|913.01|920.34|913.46|919.89|913.01|6
1732005560000|2024-11-19 08:39:20|919.74|912.86|919.99|913.11|920.14|913.26|919.74|912.86|8
1732005570000|2024-11-19 08:39:30|920.04|913.16|919.79|912.91|920.04|913.16|919.74|912.86|6
1732005580000|2024-11-19 08:39:40|919.84|912.96|919.54|912.66|919.84|912.96|919.54|912.66|5
1732005590000|2024-11-19 08:39:50|919.19|912.31|918.97|912.09|919.19|912.31|918.97|912.09|4
1732005600000|2024-11-19 08:40:00|918.74|911.86|918.59|911.71|918.74|911.86|918.24|911.36|9
1732005610000|2024-11-19 08:40:10|918.69|911.81|921.99|915.11|921.99|915.11|918.64|911.76|27
1732005620000|2024-11-19 08:40:20|921.94|915.06|921.49|914.61|922.09|915.21|921.49|914.61|17
1732005630000|2024-11-19 08:40:30|921.44|914.56|920.89|914.01|921.44|914.56|920.84|913.96|11
1732005640000|2024-11-19 08:40:40|920.94|914.06|920.64|913.76|920.94|914.06|920.44|913.56|10
1732005650000|2024-11-19 08:40:50|920.89|914.01|920.99|914.11|921.09|914.21|920.84|913.96|11
1732005660000|2024-11-19 08:41:00|920.94|914.06|920.99|914.11|920.99|914.11|920.74|913.86|12
1732005670000|2024-11-19 08:41:10|921.04|914.16|920.84|913.96|921.39|914.51|920.84|913.96|12
1732005680000|2024-11-19 08:41:20|920.79|913.91|920.69|913.81|920.89|914.01|920.69|913.81|6
1732005690000|2024-11-19 08:41:30|920.64|913.76|919.79|912.91|920.69|913.81|919.76|912.88|8
1732005700000|2024-11-19 08:41:40|919.76|912.88|919.76|912.88|919.84|912.96|919.54|912.66|10
1732005710000|2024-11-19 08:41:50|919.49|912.61|919.09|912.21|919.49|912.61|919.04|912.16|9
1732005720000|2024-11-19 08:42:00|919.14|912.26|918.79|911.91|919.14|912.26|918.74|911.86|5
1732005730000|2024-11-19 08:42:10|918.69|911.81|919.39|912.51|919.39|912.51|918.59|911.71|9
1732005740000|2024-11-19 08:42:20|919.44|912.56|919.34|912.46|919.44|912.56|919.29|912.41|5
1732005750000|2024-11-19 08:42:30|919.29|912.41|922.24|915.36|922.34|915.46|919.29|912.41|18
1732005760000|2024-11-19 08:42:40|922.19|915.31|921.99|915.11|922.24|915.36|921.99|915.11|8
1732005770000|2024-11-19 08:42:50|921.94|915.06|921.74|914.86|921.94|915.06|921.74|914.86|2
1732005780000|2024-11-19 08:43:00|921.69|914.81|921.34|914.46|921.69|914.81|921.34|914.46|9
1732005790000|2024-11-19 08:43:10|921.29|914.41|920.84|913.96|921.29|914.41|920.84|913.96|2
1732005800000|2024-11-19 08:43:20|920.79|913.91|920.74|913.86|920.84|913.96|920.74|913.86|4
1732005810000|2024-11-19 08:43:30|920.64|913.76|920.14|913.26|920.64|913.76|920.14|913.26|5
1732005820000|2024-11-19 08:43:40|920.19|913.31|919.69|912.81|920.19|913.31|919.69|912.81|8
1732005830000|2024-11-19 08:43:50|919.49|912.61|919.14|912.26|919.49|912.61|919.14|912.26|5
1732005850000|2024-11-19 08:44:10|919.09|912.21|921.49|914.61|921.59|914.71|919.09|912.21|16
1732005860000|2024-11-19 08:44:20|921.84|914.96|921.74|914.86|921.84|914.96|921.69|914.81|5
1732005870000|2024-11-19 08:44:30|921.49|914.61|921.79|914.91|921.89|915.01|921.44|914.56|11
1732005880000|2024-11-19 08:44:40|921.74|914.86|921.69|914.81|921.74|914.86|921.69|914.81|4
1732005890000|2024-11-19 08:44:50|921.64|914.76|921.89|915.01|921.89|915.01|921.54|914.66|6
1732005900000|2024-11-19 08:45:00|921.94|915.06|921.49|914.61|921.94|915.06|921.49|914.61|6
1732005910000|2024-11-19 08:45:10|921.44|914.56|921.39|914.51|921.44|914.56|920.89|914.01|11
1732005920000|2024-11-19 08:45:20|921.49|914.61|921.24|914.36|921.84|914.96|921.24|914.36|15
1732005930000|2024-11-19 08:45:30|921.29|914.41|921.24|914.36|921.29|914.41|921.19|914.31|15
1732005940000|2024-11-19 08:45:40|921.14|914.26|920.94|914.06|921.14|914.26|920.89|914.01|10
1732005950000|2024-11-19 08:45:50|920.89|914.01|920.19|913.31|920.89|914.01|920.19|913.31|7
1732005960000|2024-11-19 08:46:00|920.17|913.29|921.24|914.36|921.24|914.36|920.17|913.29|11
1732005970000|2024-11-19 08:46:10|921.19|914.31|920.39|913.51|921.19|914.31|920.34|913.46|25
1732005980000|2024-11-19 08:46:20|920.54|913.66|920.89|914.01|920.89|914.01|920.29|913.41|10
1732005990000|2024-11-19 08:46:30|920.94|914.06|921.09|914.21|921.09|914.21|920.69|913.81|19
1732006000000|2024-11-19 08:46:40|921.14|914.26|921.49|914.61|921.49|914.61|921.09|914.21|6
1732006010000|2024-11-19 08:46:50|921.44|914.56|921.19|914.31|921.49|914.61|921.14|914.26|10
1732006020000|2024-11-19 08:47:00|921.24|914.36|921.79|914.91|922.14|915.26|921.24|914.36|13
1732006030000|2024-11-19 08:47:10|921.74|914.86|921.64|914.76|921.74|914.86|921.39|914.51|13
1732006040000|2024-11-19 08:47:20|921.69|914.81|922.29|915.41|922.39|915.51|921.69|914.81|8
1732006050000|2024-11-19 08:47:30|922.09|915.21|921.89|915.01|922.09|915.21|921.59|914.71|12
1732006060000|2024-11-19 08:47:40|921.94|915.06|922.34|915.46|922.34|915.46|921.94|915.06|8
1732006070000|2024-11-19 08:47:50|922.39|915.51|922.69|915.81|922.69|915.81|922.39|915.51|2
1732006080000|2024-11-19 08:48:00|922.64|915.76|922.64|915.76|922.64|915.76|922.64|915.76|1
1732006090000|2024-11-19 08:48:10|922.54|915.66|922.59|915.71|922.59|915.71|922.54|915.66|2
1732006100000|2024-11-19 08:48:20|922.64|915.76|922.69|915.81|923.41|916.53|922.64|915.76|11
1732006110000|2024-11-19 08:48:30|922.74|915.86|923.09|916.21|923.14|916.26|922.29|915.41|11
1732006120000|2024-11-19 08:48:40|923.04|916.16|923.09|916.21|923.24|916.36|922.89|916.01|20
1732006130000|2024-11-19 08:48:50|923.04|916.16|922.99|916.11|923.09|916.21|922.89|916.01|7
1732006140000|2024-11-19 08:49:00|922.89|916.01|923.54|916.66|923.54|916.66|922.89|916.01|13
1732006150000|2024-11-19 08:49:10|923.59|916.71|923.59|916.71|923.59|916.71|923.59|916.71|1
1732006160000|2024-11-19 08:49:20|923.69|916.81|924.14|917.26|924.14|917.26|923.69|916.81|4
1732006170000|2024-11-19 08:49:30|924.09|917.21|923.74|916.86|924.09|917.21|923.69|916.81|8
1732006180000|2024-11-19 08:49:40|923.79|916.91|923.89|917.01|923.89|917.01|923.79|916.91|3
1732006190000|2024-11-19 08:49:50|923.94|917.06|924.14|917.26|924.14|917.26|923.89|917.01|7
1732006200000|2024-11-19 08:50:00|924.09|917.21|924.39|917.51|924.39|917.51|924.09|917.21|6
1732006210000|2024-11-19 08:50:10|924.64|917.76|924.39|917.51|924.64|917.76|924.39|917.51|4
1732006220000|2024-11-19 08:50:20|924.54|917.66|924.54|917.66|924.54|917.66|924.54|917.66|1
1732006230000|2024-11-19 08:50:30|924.59|917.71|924.49|917.61|924.59|917.71|924.49|917.61|2
1732006240000|2024-11-19 08:50:40|924.39|917.51|924.19|917.31|924.39|917.51|924.19|917.31|4
1732006250000|2024-11-19 08:50:50|924.04|917.16|923.94|917.06|924.04|917.16|923.94|917.06|2
1732006260000|2024-11-19 08:51:00|923.89|917.01|923.89|917.01|923.94|917.06|923.59|916.71|14
1732006270000|2024-11-19 08:51:10|923.94|917.06|923.64|916.76|924.09|917.21|923.64|916.76|13
1732006280000|2024-11-19 08:51:20|923.59|916.71|923.94|917.06|923.94|917.06|923.59|916.71|9
1732006290000|2024-11-19 08:51:30|923.99|917.11|923.84|916.96|924.04|917.16|923.79|916.91|6
1732006300000|2024-11-19 08:51:40|923.99|917.11|923.69|916.81|924.14|917.26|923.69|916.81|9
1732006310000|2024-11-19 08:51:50|923.64|916.76|923.69|916.81|923.69|916.81|923.59|916.71|7
1732006320000|2024-11-19 08:52:00|923.64|916.76|923.04|916.16|923.79|916.91|923.04|916.16|12
1732006330000|2024-11-19 08:52:10|923.14|916.26|923.14|916.26|923.44|916.56|923.14|916.26|9
1732006340000|2024-11-19 08:52:20|923.09|916.21|924.24|917.36|924.59|917.71|923.09|916.21|9
1732006350000|2024-11-19 08:52:30|924.34|917.46|924.84|917.96|924.84|917.96|924.29|917.41|9
1732006360000|2024-11-19 08:52:40|924.94|918.06|925.69|918.81|925.69|918.81|924.84|917.96|5
1732006380000|2024-11-19 08:53:00|925.89|919.01|925.94|919.06|925.99|919.11|925.89|919.01|5
1732006390000|2024-11-19 08:53:10|925.99|919.11|925.99|919.11|926.24|919.36|925.99|919.11|10
1732006400000|2024-11-19 08:53:20|925.84|918.96|925.94|919.06|925.99|919.11|925.84|918.96|4
1732006410000|2024-11-19 08:53:30|925.99|919.11|926.19|919.31|926.19|919.31|925.99|919.11|4
1732006420000|2024-11-19 08:53:40|926.29|919.41|926.54|919.66|926.59|919.71|926.29|919.41|4
1732006430000|2024-11-19 08:53:50|926.59|919.71|926.44|919.56|926.59|919.71|926.44|919.56|3
1732006440000|2024-11-19 08:54:00|926.39|919.51|926.39|919.51|926.49|919.61|926.34|919.46|7
1732006450000|2024-11-19 08:54:10|926.44|919.56|926.64|919.76|926.64|919.76|926.39|919.51|4
1732006460000|2024-11-19 08:54:20|926.84|919.96|926.59|919.71|926.84|919.96|926.39|919.51|9
1732006470000|2024-11-19 08:54:30|926.54|919.66|926.59|919.71|926.59|919.71|926.54|919.66|2
1732006490000|2024-11-19 08:54:50|926.74|919.86|927.44|920.56|927.44|920.56|926.64|919.76|7
1732006500000|2024-11-19 08:55:00|927.34|920.46|927.19|920.31|927.94|921.06|927.19|920.31|19
1732006510000|2024-11-19 08:55:10|927.09|920.21|926.49|919.61|927.09|920.21|926.49|919.61|4
1732006520000|2024-11-19 08:55:20|926.44|919.56|926.24|919.36|926.44|919.56|926.24|919.36|4
1732006530000|2024-11-19 08:55:30|926.29|919.41|926.24|919.36|926.29|919.41|926.24|919.36|2
1732006540000|2024-11-19 08:55:40|926.19|919.31|926.34|919.46|926.34|919.46|926.04|919.16|7
1732006550000|2024-11-19 08:55:50|926.29|919.41|926.24|919.36|926.29|919.41|926.24|919.36|2
1732006560000|2024-11-19 08:56:00|925.99|919.11|925.89|919.01|925.99|919.11|925.79|918.91|6
1732006570000|2024-11-19 08:56:10|925.99|919.11|926.59|919.71|926.74|919.86|925.99|919.11|10
1732006580000|2024-11-19 08:56:20|926.64|919.76|927.09|920.21|927.14|920.26|926.64|919.76|4
1732006590000|2024-11-19 08:56:30|927.04|920.16|927.09|920.21|927.09|920.21|927.04|920.16|4
1732006600000|2024-11-19 08:56:40|926.99|920.11|926.84|919.96|926.99|920.11|926.84|919.96|11
1732006610000|2024-11-19 08:56:50|926.89|920.01|926.49|919.61|926.89|920.01|926.49|919.61|5
1732006620000|2024-11-19 08:57:00|926.74|919.86|927.09|920.21|927.09|920.21|926.74|919.86|7
1732006630000|2024-11-19 08:57:10|927.24|920.36|927.49|920.61|927.49|920.61|927.24|920.36|4
1732006640000|2024-11-19 08:57:20|927.54|920.66|927.54|920.66|927.54|920.66|927.54|920.66|1
1732006660000|2024-11-19 08:57:40|927.74|920.86|927.79|920.91|927.79|920.91|927.74|920.86|2
1732006670000|2024-11-19 08:57:50|927.84|920.96|928.64|921.76|928.64|921.76|927.84|920.96|6
1732006680000|2024-11-19 08:58:00|928.39|921.51|928.14|921.26|928.39|921.51|928.14|921.26|7
1732006690000|2024-11-19 08:58:10|928.24|921.36|928.49|921.61|928.49|921.61|928.24|921.36|4
1732006700000|2024-11-19 08:58:20|928.64|921.76|928.64|921.76|928.64|921.76|928.64|921.76|1
1732006710000|2024-11-19 08:58:30|928.74|921.86|928.89|922.01|928.89|922.01|928.74|921.86|3
1732006720000|2024-11-19 08:58:40|929.69|922.81|929.59|922.71|929.69|922.81|929.44|922.56|6
1732006730000|2024-11-19 08:58:50|929.54|922.66|928.99|922.11|929.54|922.66|928.99|922.11|10
1732006740000|2024-11-19 08:59:00|929.04|922.16|929.34|922.46|929.39|922.51|929.04|922.16|9
1732006750000|2024-11-19 08:59:10|929.39|922.51|929.89|923.01|929.94|923.06|929.34|922.46|9
1732006760000|2024-11-19 08:59:20|929.54|922.66|929.19|922.31|929.54|922.66|929.14|922.26|7
1732006770000|2024-11-19 08:59:30|929.29|922.41|929.64|922.76|929.64|922.76|929.29|922.41|7
1732006780000|2024-11-19 08:59:40|929.59|922.71|929.89|923.01|929.94|923.06|929.59|922.71|7
1732006790000|2024-11-19 08:59:50|929.94|923.06|929.84|922.96|929.94|923.06|929.84|922.96|3
1732006800000|2024-11-19 09:00:00|930.29|923.41|930.09|923.21|930.54|923.66|929.49|922.61|25
1732006810000|2024-11-19 09:00:10|930.29|923.41|930.49|923.61|930.49|923.61|930.04|923.16|25
1732006820000|2024-11-19 09:00:20|930.44|923.56|930.24|923.36|930.54|923.66|930.14|923.26|16
1732006830000|2024-11-19 09:00:30|930.19|923.31|930.79|923.91|930.79|923.91|930.19|923.31|20
1732006840000|2024-11-19 09:00:40|930.74|923.86|930.99|924.11|931.09|924.21|930.59|923.71|20
1732006850000|2024-11-19 09:00:50|931.04|924.16|931.09|924.21|931.29|924.41|930.89|924.01|19
1732006860000|2024-11-19 09:01:00|930.89|924.01|930.89|924.01|930.89|924.01|930.49|923.61|22
1732006870000|2024-11-19 09:01:10|931.09|924.21|931.29|924.41|931.29|924.41|931.09|924.21|12
1732006880000|2024-11-19 09:01:20|931.14|924.26|931.24|924.36|931.39|924.51|931.14|924.26|6
1732006890000|2024-11-19 09:01:30|931.19|924.31|930.99|924.11|931.19|924.31|930.89|924.01|13
1732006900000|2024-11-19 09:01:40|930.89|924.01|930.69|923.81|930.89|924.01|930.64|923.76|16
1732006910000|2024-11-19 09:01:50|930.59|923.71|930.94|924.06|931.04|924.16|930.54|923.66|21
1732006920000|2024-11-19 09:02:00|930.99|924.11|931.04|924.16|931.34|924.46|930.94|924.06|28
1732006930000|2024-11-19 09:02:10|931.09|924.21|930.94|924.06|931.14|924.26|930.89|924.01|15
1732006940000|2024-11-19 09:02:20|931.04|924.16|930.74|923.86|931.04|924.16|930.74|923.86|7
1732006950000|2024-11-19 09:02:30|930.79|923.91|931.09|924.21|931.14|924.26|930.79|923.91|15
1732006960000|2024-11-19 09:02:40|931.19|924.31|930.54|923.66|931.19|924.31|930.54|923.66|9
1732006970000|2024-11-19 09:02:50|930.59|923.71|930.69|923.81|930.69|923.81|930.49|923.61|18
1732006980000|2024-11-19 09:03:00|930.74|923.86|930.64|923.76|930.79|923.91|930.24|923.36|17
1732006990000|2024-11-19 09:03:10|930.69|923.81|931.39|924.51|931.54|924.66|930.64|923.76|23
1732007000000|2024-11-19 09:03:20|931.44|924.56|931.64|924.76|931.64|924.76|931.39|924.51|14
1732007010000|2024-11-19 09:03:30|931.59|924.71|932.19|925.31|932.19|925.31|931.14|924.26|8
1732007020000|2024-11-19 09:03:40|932.14|925.26|932.24|925.36|932.29|925.41|931.34|924.46|25
1732007030000|2024-11-19 09:03:50|932.29|925.41|932.29|925.41|932.29|925.41|932.29|925.41|1
1732007090000|2024-11-19 09:04:50|932.09|925.21|932.29|925.41|932.29|925.41|932.09|925.21|10
1732007120000|2024-11-19 09:05:20|932.24|925.36|932.24|925.36|932.24|925.36|932.24|925.36|1
1732007130000|2024-11-19 09:05:30|932.19|925.31|932.29|925.41|932.29|925.41|932.19|925.31|3
1732007140000|2024-11-19 09:05:40|939.34|932.46|941.14|934.26|941.14|934.26|939.34|932.46|5
1732007150000|2024-11-19 09:05:50|941.39|934.51|941.29|934.41|942.39|935.51|941.29|934.41|17
1732007160000|2024-11-19 09:06:00|941.19|934.31|941.84|934.96|942.14|935.26|941.19|934.31|17
1732007170000|2024-11-19 09:06:10|941.79|934.91|942.59|935.71|942.59|935.71|941.49|934.61|18
1732007180000|2024-11-19 09:06:20|942.94|936.06|943.39|936.51|943.39|936.51|942.94|936.06|2
1732007200000|2024-11-19 09:06:40|943.29|936.41|942.24|935.36|943.29|936.41|942.24|935.36|22
1732007210000|2024-11-19 09:06:50|942.29|935.41|943.09|936.21|943.39|936.51|942.29|935.41|21
1732007220000|2024-11-19 09:07:00|942.94|936.06|942.59|935.71|943.09|936.21|942.49|935.61|13
1732007230000|2024-11-19 09:07:10|942.39|935.51|942.24|935.36|942.39|935.51|941.89|935.01|17
1732007240000|2024-11-19 09:07:20|942.19|935.31|941.64|934.76|942.29|935.41|941.64|934.76|18
1732007250000|2024-11-19 09:07:30|941.59|934.71|941.69|934.81|941.99|935.11|941.54|934.66|27
1732007260000|2024-11-19 09:07:40|941.79|934.91|942.79|935.91|943.14|936.26|941.79|934.91|17
1732007270000|2024-11-19 09:07:50|942.19|935.31|942.39|935.51|942.39|935.51|942.19|935.31|5
1732007280000|2024-11-19 09:08:00|942.44|935.56|942.99|936.11|942.99|936.11|942.19|935.31|29
1732007290000|2024-11-19 09:08:10|942.94|936.06|942.59|935.71|942.99|936.11|942.59|935.71|13
1732007300000|2024-11-19 09:08:20|942.64|935.76|942.69|935.81|942.74|935.86|942.34|935.46|16
1732007310000|2024-11-19 09:08:30|942.64|935.76|943.39|936.51|943.39|936.51|942.49|935.61|11
1732007330000|2024-11-19 09:08:50|944.39|937.51|943.59|936.71|945.39|938.51|943.59|936.71|20
1732007340000|2024-11-19 09:09:00|943.49|936.61|942.74|935.86|943.49|936.61|941.59|934.71|35
1732007350000|2024-11-19 09:09:10|942.69|935.81|941.59|934.71|942.69|935.81|941.49|934.61|23
1732007360000|2024-11-19 09:09:20|941.64|934.76|940.59|933.71|941.69|934.81|940.59|933.71|21
1732007370000|2024-11-19 09:09:30|940.49|933.61|940.29|933.41|940.49|933.61|940.14|933.26|4
1732007380000|2024-11-19 09:09:40|940.34|933.46|940.39|933.51|940.49|933.61|939.79|932.91|12
1732007410000|2024-11-19 09:10:10|940.59|933.71|940.59|933.71|940.59|933.71|940.59|933.71|1
1732007430000|2024-11-19 09:10:30|940.89|934.01|940.84|933.96|941.29|934.41|940.79|933.91|7
1732007440000|2024-11-19 09:10:40|940.89|934.01|941.09|934.21|941.14|934.26|940.89|934.01|18
1732007450000|2024-11-19 09:10:50|941.14|934.26|941.14|934.26|941.19|934.31|941.09|934.21|9
1732007460000|2024-11-19 09:11:00|941.09|934.21|940.89|934.01|941.14|934.26|940.89|934.01|12
1732007470000|2024-11-19 09:11:10|940.54|933.66|940.44|933.56|940.59|933.71|940.44|933.56|10
1732007480000|2024-11-19 09:11:20|940.39|933.51|939.14|932.26|940.39|933.51|939.14|932.26|12
1732007490000|2024-11-19 09:11:30|939.19|932.31|939.19|932.31|939.49|932.61|939.04|932.16|23
1732007500000|2024-11-19 09:11:40|939.24|932.36|938.79|931.91|939.24|932.36|938.79|931.91|15
1732007510000|2024-11-19 09:11:50|938.84|931.96|938.79|931.91|938.89|932.01|938.59|931.71|9
1732007520000|2024-11-19 09:12:00|938.84|931.96|938.54|931.66|938.99|932.11|938.49|931.61|22
1732007530000|2024-11-19 09:12:10|938.59|931.71|941.84|934.96|941.89|935.01|938.49|931.61|17
1732007540000|2024-11-19 09:12:20|941.79|934.91|943.69|936.81|943.79|936.91|940.69|933.81|23
1732007550000|2024-11-19 09:12:30|943.64|936.76|941.99|935.11|943.64|936.76|941.99|935.11|23
1732007560000|2024-11-19 09:12:40|942.04|935.16|941.74|934.86|942.04|935.16|941.34|934.46|14
1732007570000|2024-11-19 09:12:50|941.79|934.91|941.79|934.91|941.84|934.96|941.54|934.66|12
1732007580000|2024-11-19 09:13:00|941.54|934.66|940.69|933.81|941.64|934.76|940.69|933.81|18
1732007590000|2024-11-19 09:13:10|940.59|933.71|940.94|934.06|941.19|934.31|940.44|933.56|12
1732007600000|2024-11-19 09:13:20|940.89|934.01|940.89|934.01|941.19|934.31|940.74|933.86|19
1732007610000|2024-11-19 09:13:30|940.94|934.06|940.44|933.56|940.99|934.11|940.44|933.56|13
1732007620000|2024-11-19 09:13:40|940.49|933.61|940.99|934.11|940.99|934.11|940.44|933.56|14
1732007630000|2024-11-19 09:13:50|941.09|934.21|941.39|934.51|941.39|934.51|941.09|934.21|6
1732007640000|2024-11-19 09:14:00|941.29|934.41|941.39|934.51|941.39|934.51|941.04|934.16|12
1732007660000|2024-11-19 09:14:20|941.14|934.26|941.29|934.41|941.29|934.41|941.09|934.21|9
1732007670000|2024-11-19 09:14:30|941.24|934.36|941.09|934.21|941.24|934.36|940.99|934.11|7
1732007680000|2024-11-19 09:14:40|941.14|934.26|942.79|935.91|942.79|935.91|941.14|934.26|8
1732007690000|2024-11-19 09:14:50|942.49|935.61|941.64|934.76|942.49|935.61|941.64|934.76|14
1732007700000|2024-11-19 09:15:00|941.49|934.61|941.04|934.16|941.49|934.61|941.04|934.16|11
1732007710000|2024-11-19 09:15:10|940.44|933.56|941.74|934.86|941.74|934.86|940.44|933.56|13
1732007720000|2024-11-19 09:15:20|941.64|934.76|940.84|933.96|941.64|934.76|940.64|933.76|18
1732007730000|2024-11-19 09:15:30|940.74|933.86|941.44|934.56|941.44|934.56|940.74|933.86|10
1732007740000|2024-11-19 09:15:40|941.49|934.61|941.64|934.76|941.64|934.76|941.49|934.61|5
1732007750000|2024-11-19 09:15:50|941.84|934.96|941.89|935.01|941.99|935.11|941.84|934.96|4
1732007760000|2024-11-19 09:16:00|941.79|934.91|942.04|935.16|942.14|935.26|941.39|934.51|20
1732007770000|2024-11-19 09:16:10|942.09|935.21|942.49|935.61|942.54|935.66|941.79|934.91|16
1732007780000|2024-11-19 09:16:20|942.64|935.76|943.69|936.81|943.69|936.81|942.64|935.76|21
1732007790000|2024-11-19 09:16:30|943.94|937.06|943.99|937.11|944.84|937.96|943.94|937.06|14
1732007800000|2024-11-19 09:16:40|944.04|937.16|944.04|937.16|944.04|937.16|944.04|937.16|1
1732007810000|2024-11-19 09:16:50|944.14|937.26|944.14|937.26|944.14|937.26|944.14|937.26|1
1732007820000|2024-11-19 09:17:00|944.09|937.21|943.89|937.01|944.94|938.06|943.74|936.86|17
1732007830000|2024-11-19 09:17:10|943.84|936.96|943.24|936.36|943.84|936.96|943.19|936.31|10
1732007840000|2024-11-19 09:17:20|943.19|936.31|942.29|935.41|943.19|936.31|942.29|935.41|8
1732007850000|2024-11-19 09:17:30|942.19|935.31|941.79|934.91|942.19|935.31|941.79|934.91|5
1732007860000|2024-11-19 09:17:40|941.74|934.86|941.42|934.54|941.79|934.91|941.42|934.54|9
1732007870000|2024-11-19 09:17:50|941.29|934.41|941.04|934.16|941.29|934.41|940.99|934.11|4
1732007880000|2024-11-19 09:18:00|941.14|934.26|940.14|933.26|941.14|934.26|940.04|933.16|9
1732007890000|2024-11-19 09:18:10|940.04|933.16|939.54|932.66|940.04|933.16|939.54|932.66|7
1732007900000|2024-11-19 09:18:20|939.64|932.76|939.34|932.46|939.69|932.81|939.34|932.46|4
1732007910000|2024-11-19 09:18:30|939.39|932.51|939.59|932.71|939.74|932.86|939.39|932.51|12
1732007920000|2024-11-19 09:18:40|939.64|932.76|939.29|932.41|939.64|932.76|939.29|932.41|7
1732007930000|2024-11-19 09:18:50|939.24|932.36|938.94|932.06|939.24|932.36|938.94|932.06|3
1732007940000|2024-11-19 09:19:00|938.54|931.66|937.79|930.91|938.54|931.66|937.6|930.72|9
1732007950000|2024-11-19 09:19:10|937.69|930.81|937.6|930.72|937.69|930.81|937.54|930.66|12
1732007960000|2024-11-19 09:19:20|937.62|930.74|937.39|930.51|937.69|930.81|937.39|930.51|9
1732007970000|2024-11-19 09:19:30|937.34|930.46|937.09|930.21|937.34|930.46|937.09|930.21|3
1732007980000|2024-11-19 09:19:40|937.04|930.16|937.09|930.21|937.19|930.31|936.89|930.01|9
1732007990000|2024-11-19 09:19:50|936.94|930.06|936.59|929.71|936.94|930.06|936.29|929.41|9
1732008000000|2024-11-19 09:20:00|936.54|929.66|936.44|929.56|936.69|929.81|936.44|929.56|16
1732008010000|2024-11-19 09:20:10|936.39|929.51|936.19|929.31|936.39|929.51|936.19|929.31|6
1732008020000|2024-11-19 09:20:20|936.09|929.21|935.99|929.11|936.09|929.21|935.99|929.11|3
1732008030000|2024-11-19 09:20:30|935.89|929.01|935.49|928.61|935.89|929.01|935.49|928.61|3
1732008040000|2024-11-19 09:20:40|935.4|928.52|934.59|927.71|935.59|928.71|934.59|927.71|13
1732008050000|2024-11-19 09:20:50|934.39|927.51|934.34|927.46|934.54|927.66|933.94|927.06|10
1732008060000|2024-11-19 09:21:00|934.39|927.51|934.44|927.56|934.89|928.01|934.19|927.31|13
1732008070000|2024-11-19 09:21:10|934.54|927.66|934.34|927.46|934.74|927.86|934.19|927.31|12
1732008080000|2024-11-19 09:21:20|934.29|927.41|933.84|926.96|934.34|927.46|933.79|926.91|14
1732008090000|2024-11-19 09:21:30|933.74|926.86|933.49|926.61|933.74|926.86|933.49|926.61|7
1732008100000|2024-11-19 09:21:40|933.39|926.51|933.24|926.36|933.49|926.61|933.09|926.21|13
1732008110000|2024-11-19 09:21:50|933.19|926.31|932.94|926.06|933.19|926.31|932.89|926.01|8
1732008120000|2024-11-19 09:22:00|932.89|926.01|932.84|925.96|932.99|926.11|932.74|925.86|9
1732008130000|2024-11-19 09:22:10|932.74|925.86|933.09|926.21|933.49|926.61|932.74|925.86|18
1732008140000|2024-11-19 09:22:20|932.99|926.11|932.79|925.91|932.99|926.11|932.79|925.91|6
1732008150000|2024-11-19 09:22:30|932.64|925.76|932.79|925.91|932.79|925.91|932.59|925.71|8
1732008160000|2024-11-19 09:22:40|932.24|925.36|932.74|925.86|933.09|926.21|932.24|925.36|9
1732008170000|2024-11-19 09:22:50|932.64|925.76|933.94|927.06|933.94|927.06|932.64|925.76|15
1732008180000|2024-11-19 09:23:00|933.99|927.11|935.04|928.16|935.19|928.31|933.99|927.11|13
1732008190000|2024-11-19 09:23:10|934.99|928.11|934.49|927.61|934.99|928.11|934.49|927.61|7
1732008200000|2024-11-19 09:23:20|934.04|927.16|933.89|927.01|934.04|927.16|933.84|926.96|5
1732008210000|2024-11-19 09:23:30|933.94|927.06|933.39|926.51|933.94|927.06|933.34|926.46|13
1732008220000|2024-11-19 09:23:40|933.34|926.46|933.04|926.16|933.34|926.46|933.04|926.16|7
1732008230000|2024-11-19 09:23:50|932.94|926.06|932.59|925.71|932.99|926.11|932.34|925.46|15
1732008240000|2024-11-19 09:24:00|932.54|925.66|932.39|925.51|932.54|925.66|932.34|925.46|8
1732008250000|2024-11-19 09:24:10|932.24|925.36|932.29|925.41|932.49|925.61|932.24|925.36|9
1732008260000|2024-11-19 09:24:20|932.24|925.36|932.64|925.76|932.64|925.76|932.24|925.36|8
1732008270000|2024-11-19 09:24:30|932.69|925.81|932.44|925.56|932.69|925.81|932.44|925.56|6
1732008280000|2024-11-19 09:24:40|932.49|925.61|931.79|924.91|932.49|925.61|931.79|924.91|12
1732008290000|2024-11-19 09:24:50|932.04|925.16|932.54|925.66|932.54|925.66|931.94|925.06|7
1732008300000|2024-11-19 09:25:00|932.59|925.71|932.11|925.23|932.59|925.71|932.04|925.16|11
1732008310000|2024-11-19 09:25:10|932.19|925.31|931.94|925.06|932.19|925.31|931.89|925.01|5
1732008320000|2024-11-19 09:25:20|931.89|925.01|932.14|925.26|932.14|925.26|931.49|924.61|10
1732008330000|2024-11-19 09:25:30|932.09|925.21|931.79|924.91|932.09|925.21|931.74|924.86|10
1732008340000|2024-11-19 09:25:40|931.89|925.01|931.99|925.11|931.99|925.11|931.64|924.76|9
1732008350000|2024-11-19 09:25:50|931.94|925.06|931.64|924.76|931.94|925.06|931.64|924.76|6
1732008360000|2024-11-19 09:26:00|931.44|924.56|931.54|924.66|931.64|924.76|931.44|924.56|10
1732008370000|2024-11-19 09:26:10|931.59|924.71|931.54|924.66|931.59|924.71|931.49|924.61|6
1732008380000|2024-11-19 09:26:20|931.49|924.61|931.59|924.71|931.59|924.71|931.49|924.61|6
1732008390000|2024-11-19 09:26:30|931.44|924.56|932.24|925.36|932.24|925.36|931.44|924.56|8
1732008400000|2024-11-19 09:26:40|932.19|925.31|932.49|925.61|932.69|925.81|932.19|925.31|9
1732008410000|2024-11-19 09:26:50|932.44|925.56|931.89|925.01|932.44|925.56|931.84|924.96|9
1732008420000|2024-11-19 09:27:00|931.84|924.96|932.04|925.16|932.14|925.26|931.84|924.96|9
1732008430000|2024-11-19 09:27:10|931.99|925.11|930.49|923.61|931.99|925.11|930.49|923.61|8
1732008440000|2024-11-19 09:27:20|930.54|923.66|930.69|923.81|930.74|923.86|930.54|923.66|7
1732008450000|2024-11-19 09:27:30|930.89|924.01|930.79|923.91|930.99|924.11|930.69|923.81|14
1732008460000|2024-11-19 09:27:40|930.74|923.86|930.89|924.01|930.94|924.06|930.74|923.86|7
1732008470000|2024-11-19 09:27:50|930.94|924.06|930.99|924.11|931.09|924.21|930.89|924.01|10
1732008480000|2024-11-19 09:28:00|930.94|924.06|930.69|923.81|930.94|924.06|930.69|923.81|10
1732008490000|2024-11-19 09:28:10|930.59|923.71|929.64|922.76|930.59|923.71|929.64|922.76|5
1732008500000|2024-11-19 09:28:20|929.44|922.56|929.19|922.31|929.44|922.56|929.19|922.31|5
1732008510000|2024-11-19 09:28:30|929.09|922.21|929.09|922.21|929.19|922.31|929.09|922.21|6
1732008520000|2024-11-19 09:28:40|929.19|922.31|928.74|921.86|929.19|922.31|928.74|921.86|9
1732008530000|2024-11-19 09:28:50|928.44|921.56|927.89|921.01|928.44|921.56|927.88|921|12
1732008540000|2024-11-19 09:29:00|927.94|921.06|927.84|920.96|928.19|921.31|927.84|920.96|11
1732008550000|2024-11-19 09:29:10|927.54|920.66|927.12|920.24|927.69|920.81|927.12|920.24|14
1732008560000|2024-11-19 09:29:20|927.04|920.16|926.83|919.95|927.19|920.31|926.82|919.94|12
1732008570000|2024-11-19 09:29:30|926.84|919.96|927.14|920.26|927.44|920.56|926.84|919.96|18
1732008580000|2024-11-19 09:29:40|927.09|920.21|926.99|920.11|927.09|920.21|926.99|920.11|3
1732008590000|2024-11-19 09:29:50|927.03|920.15|927.03|920.15|927.03|920.15|927.03|920.15|1
1732008600000|2024-11-19 09:30:00|926.94|920.06|926.39|919.51|926.94|920.06|926.39|919.51|7
1732008610000|2024-11-19 09:30:10|925.29|918.41|925.19|918.31|925.29|918.41|925.09|918.21|4
1732008620000|2024-11-19 09:30:20|925.39|918.51|925.59|918.71|925.74|918.86|925.39|918.51|8
1732008630000|2024-11-19 09:30:30|925.69|918.81|926.84|919.96|926.84|919.96|925.64|918.76|15
1732008640000|2024-11-19 09:30:40|926.79|919.91|926.79|919.91|926.79|919.91|926.54|919.66|7
1732008650000|2024-11-19 09:30:50|926.84|919.96|926.84|919.96|927.24|920.36|926.79|919.91|10
1732008660000|2024-11-19 09:31:00|926.89|920.01|927.19|920.31|927.24|920.36|926.89|920.01|8
1732008670000|2024-11-19 09:31:10|927.09|920.21|927.64|920.76|927.64|920.76|926.89|920.01|6
1732008680000|2024-11-19 09:31:20|927.44|920.56|927.84|920.96|927.84|920.96|927.24|920.36|9
1732008690000|2024-11-19 09:31:30|928.49|921.61|928.04|921.16|928.49|921.61|927.89|921.01|12
1732008700000|2024-11-19 09:31:40|928.14|921.26|928.74|921.86|928.84|921.96|928.14|921.26|10
1732008710000|2024-11-19 09:31:50|928.69|921.81|927.99|921.11|928.69|921.81|927.99|921.11|12
1732008720000|2024-11-19 09:32:00|928.04|921.16|926.34|919.46|928.19|921.31|926.34|919.46|16
1732008730000|2024-11-19 09:32:10|926.44|919.56|927.19|920.31|927.19|920.31|926.44|919.56|17
1732008740000|2024-11-19 09:32:20|927.29|920.41|928.64|921.76|928.64|921.76|927.29|920.41|16
1732008750000|2024-11-19 09:32:30|928.49|921.61|927.89|921.01|928.49|921.61|927.49|920.61|17
1732008760000|2024-11-19 09:32:40|927.94|921.06|927.29|920.41|927.94|921.06|927.29|920.41|20
1732008770000|2024-11-19 09:32:50|927.34|920.46|927.99|921.11|927.99|921.11|927.34|920.46|10
1732008780000|2024-11-19 09:33:00|928.09|921.21|928.74|921.86|928.74|921.86|927.99|921.11|15
1732008790000|2024-11-19 09:33:10|928.69|921.81|928.79|921.91|928.79|921.91|928.44|921.56|16
1732008800000|2024-11-19 09:33:20|928.74|921.86|928.64|921.76|928.74|921.86|928.09|921.21|16
1732008810000|2024-11-19 09:33:30|928.74|921.86|928.84|921.96|928.84|921.96|928.29|921.41|16
1732008820000|2024-11-19 09:33:40|928.79|921.91|929.54|922.66|929.54|922.66|928.04|921.16|21
1732008830000|2024-11-19 09:33:50|929.59|922.71|929.04|922.16|929.64|922.76|928.99|922.11|21
1732008840000|2024-11-19 09:34:00|928.89|922.01|928.99|922.11|929.04|922.16|928.64|921.76|15
1732008850000|2024-11-19 09:34:10|929.04|922.16|929.54|922.66|929.54|922.66|929.04|922.16|10
1732008860000|2024-11-19 09:34:20|929.44|922.56|929.04|922.16|929.44|922.56|928.59|921.71|21
1732008870000|2024-11-19 09:34:30|928.99|922.11|928.94|922.06|929.19|922.31|928.94|922.06|13
1732008880000|2024-11-19 09:34:40|929.04|922.16|929.49|922.61|929.49|922.61|928.99|922.11|18
1732008890000|2024-11-19 09:34:50|929.54|922.66|930.24|923.36|930.29|923.41|929.54|922.66|7
1732008900000|2024-11-19 09:35:00|930.39|923.51|931.19|924.31|931.39|924.51|930.39|923.51|12
1732008910000|2024-11-19 09:35:10|931.14|924.26|929.29|922.41|931.14|924.26|929.24|922.36|17
1732008920000|2024-11-19 09:35:20|929.24|922.36|930.29|923.41|930.29|923.41|929.24|922.36|20
1732008930000|2024-11-19 09:35:30|930.24|923.36|931.09|924.21|931.29|924.41|930.24|923.36|17
1732008940000|2024-11-19 09:35:40|930.99|924.11|929.64|922.76|930.99|924.11|929.59|922.71|21
1732008950000|2024-11-19 09:35:50|929.59|922.71|929.74|922.86|929.84|922.96|929.24|922.36|18
1732008960000|2024-11-19 09:36:00|929.84|922.96|929.89|923.01|930.44|923.56|929.79|922.91|18
1732008970000|2024-11-19 09:36:10|929.84|922.96|928.74|921.86|929.89|923.01|928.74|921.86|14
1732008980000|2024-11-19 09:36:20|928.64|921.76|928.49|921.61|928.99|922.11|928.49|921.61|11
1732008990000|2024-11-19 09:36:30|928.44|921.56|928.29|921.41|928.44|921.56|928.04|921.16|5
1732009000000|2024-11-19 09:36:40|928.39|921.51|931.29|924.41|931.29|924.41|928.39|921.51|20
1732009010000|2024-11-19 09:36:50|931.34|924.46|931.19|924.31|931.54|924.66|931.14|924.26|15
1732009020000|2024-11-19 09:37:00|931.24|924.36|931.29|924.41|931.54|924.66|931.24|924.36|11
1732009030000|2024-11-19 09:37:10|931.14|924.26|930.84|923.96|931.14|924.26|930.79|923.91|4
1732009040000|2024-11-19 09:37:20|930.74|923.86|932.54|925.66|932.84|925.96|930.69|923.81|24
1732009050000|2024-11-19 09:37:30|932.79|925.91|931.94|925.06|932.84|925.96|931.94|925.06|15
1732009060000|2024-11-19 09:37:40|931.89|925.01|931.74|924.86|932.04|925.16|931.69|924.81|20
1732009070000|2024-11-19 09:37:50|931.84|924.96|931.59|924.71|931.99|925.11|931.59|924.71|8
1732009080000|2024-11-19 09:38:00|931.54|924.66|931.14|924.26|931.69|924.81|931.04|924.16|19
1732009090000|2024-11-19 09:38:10|931.09|924.21|931.09|924.21|931.59|924.71|930.99|924.11|22
1732009100000|2024-11-19 09:38:20|931.14|924.26|931.99|925.11|931.99|925.11|930.99|924.11|20
1732009110000|2024-11-19 09:38:30|931.94|925.06|930.94|924.06|931.94|925.06|930.94|924.06|14
1732009120000|2024-11-19 09:38:40|930.89|924.01|930.99|924.11|931.89|925.01|930.89|924.01|23
1732009130000|2024-11-19 09:38:50|931.04|924.16|930.84|923.96|931.09|924.21|930.29|923.41|20
1732009140000|2024-11-19 09:39:00|930.94|924.06|931.19|924.31|931.34|924.46|930.79|923.91|18
1732009150000|2024-11-19 09:39:10|931.09|924.21|931.44|924.56|931.79|924.91|930.79|923.91|15
1732009160000|2024-11-19 09:39:20|931.19|924.31|930.64|923.76|931.29|924.41|930.54|923.66|19
1732009170000|2024-11-19 09:39:30|930.69|923.81|929.94|923.06|930.74|923.86|929.94|923.06|7
1732009180000|2024-11-19 09:39:40|929.99|923.11|929.94|923.06|930.04|923.16|929.44|922.56|18
1732009190000|2024-11-19 09:39:50|929.84|922.96|929.89|923.01|929.99|923.11|929.49|922.61|15
1732009200000|2024-11-19 09:40:00|929.74|922.86|928.68|921.8|929.74|922.86|928.68|921.8|8
1732009210000|2024-11-19 09:40:10|928.59|921.71|927.84|920.96|928.59|921.71|927.74|920.86|8
1732009220000|2024-11-19 09:40:20|927.74|920.86|928.69|921.81|929.09|922.21|927.74|920.86|23
1732009230000|2024-11-19 09:40:30|928.79|921.91|928.39|921.51|929.04|922.16|928.29|921.41|11
1732009240000|2024-11-19 09:40:40|928.34|921.46|928.89|922.01|928.89|922.01|928.34|921.46|10
1732009250000|2024-11-19 09:40:50|928.84|921.96|928.64|921.76|928.94|922.06|928.54|921.66|14
1732009260000|2024-11-19 09:41:00|928.69|921.81|928.84|921.96|928.84|921.96|928.39|921.51|11
1732009270000|2024-11-19 09:41:10|928.99|922.11|929.14|922.26|929.14|922.26|928.79|921.91|13
1732009280000|2024-11-19 09:41:20|929.34|922.46|928.19|921.31|929.39|922.51|928.19|921.31|13
1732009290000|2024-11-19 09:41:30|928.24|921.36|928.79|921.91|928.84|921.96|928.24|921.36|13
1732009300000|2024-11-19 09:41:40|928.89|922.01|928.79|921.91|929.29|922.41|928.79|921.91|14
1732009310000|2024-11-19 09:41:50|928.89|922.01|930.04|923.16|930.04|923.16|928.89|922.01|14
1732009320000|2024-11-19 09:42:00|930.09|923.21|929.54|922.66|930.14|923.26|929.54|922.66|14
1732009330000|2024-11-19 09:42:10|929.19|922.31|928.49|921.61|929.19|922.31|928.39|921.51|15
1732009340000|2024-11-19 09:42:20|928.69|921.81|928.44|921.56|928.84|921.96|928.39|921.51|14
1732009350000|2024-11-19 09:42:30|928.29|921.41|928.89|922.01|928.89|922.01|928.29|921.41|8
1732009360000|2024-11-19 09:42:40|928.79|921.91|929.29|922.41|929.29|922.41|928.79|921.91|12
1732009370000|2024-11-19 09:42:50|929.34|922.46|929.29|922.41|929.49|922.61|929.19|922.31|20
1732009380000|2024-11-19 09:43:00|929.24|922.36|928.74|921.86|929.24|922.36|928.34|921.46|22
1732009390000|2024-11-19 09:43:10|928.79|921.91|928.44|921.56|928.79|921.91|928.26|921.38|17
1732009400000|2024-11-19 09:43:20|928.39|921.51|928.49|921.61|928.59|921.71|928.39|921.51|5
1732009410000|2024-11-19 09:43:30|928.59|921.71|929.49|922.61|929.49|922.61|928.59|921.71|20
1732009420000|2024-11-19 09:43:40|929.44|922.56|928.54|921.66|929.44|922.56|928.54|921.66|18
1732009430000|2024-11-19 09:43:50|928.49|921.61|928.84|921.96|929.34|922.46|928.49|921.61|19
1732009440000|2024-11-19 09:44:00|928.79|921.91|927.74|920.86|928.89|922.01|927.74|920.86|19
1732009450000|2024-11-19 09:44:10|927.69|920.81|927.89|921.01|927.89|921.01|927.61|920.73|6
1732009460000|2024-11-19 09:44:20|928.14|921.26|927.39|920.51|928.14|921.26|927.29|920.41|12
1732009470000|2024-11-19 09:44:30|927.34|920.46|927.04|920.16|927.34|920.46|927.04|920.16|7
1732009480000|2024-11-19 09:44:40|927.09|920.21|927.44|920.56|927.44|920.56|927.04|920.16|11
1732009490000|2024-11-19 09:44:50|927.49|920.61|927.22|920.34|927.49|920.61|927.22|920.34|8
1732009500000|2024-11-19 09:45:00|927.27|920.39|927.18|920.3|927.44|920.56|927.18|920.3|9
1732009520000|2024-11-19 09:45:20|926.89|920.01|925.99|919.11|926.89|920.01|925.99|919.11|4
1732009530000|2024-11-19 09:45:30|926.29|919.41|925.74|918.86|926.39|919.51|925.74|918.86|7
1732009540000|2024-11-19 09:45:40|925.68|918.8|925.14|918.26|925.68|918.8|925.14|918.26|5
1732009550000|2024-11-19 09:45:50|925.19|918.31|925.64|918.76|925.64|918.76|925.19|918.31|10
1732009560000|2024-11-19 09:46:00|925.74|918.86|927.59|920.71|927.64|920.76|925.74|918.86|14
1732009570000|2024-11-19 09:46:10|927.64|920.76|927.14|920.26|927.64|920.76|927.14|920.26|8
1732009580000|2024-11-19 09:46:20|927.24|920.36|927.69|920.81|927.99|921.11|927.24|920.36|14
1732009590000|2024-11-19 09:46:30|927.64|920.76|927.44|920.56|927.69|920.81|927.44|920.56|4
1732009600000|2024-11-19 09:46:40|927.39|920.51|927.04|920.16|927.39|920.51|927.04|920.16|7
1732009610000|2024-11-19 09:46:50|927.09|920.21|927.34|920.46|927.44|920.56|927.09|920.21|11
1732009620000|2024-11-19 09:47:00|927.29|920.41|926.99|920.11|927.39|920.51|926.99|920.11|12
1732009630000|2024-11-19 09:47:10|926.84|919.96|926.59|919.71|926.84|919.96|926.59|919.71|13
1732009640000|2024-11-19 09:47:20|926.34|919.46|925.59|918.71|926.34|919.46|925.59|918.71|9
1732009650000|2024-11-19 09:47:30|925.77|918.89|926.14|919.26|926.14|919.26|925.77|918.89|6
1732009660000|2024-11-19 09:47:40|926.19|919.31|925.88|919|926.24|919.36|925.88|919|7
1732009670000|2024-11-19 09:47:50|925.84|918.96|925.44|918.56|925.84|918.96|925.24|918.36|5
1732009680000|2024-11-19 09:48:00|925.39|918.51|926.04|919.16|926.04|919.16|925.34|918.46|14
1732009690000|2024-11-19 09:48:10|926.14|919.26|926.79|919.91|926.79|919.91|926.14|919.26|10
1732009700000|2024-11-19 09:48:20|926.99|920.11|926.99|920.11|927.39|920.51|926.99|920.11|9
1732009710000|2024-11-19 09:48:30|927.04|920.16|927.04|920.16|927.34|920.46|927.04|920.16|9
1732009720000|2024-11-19 09:48:40|926.84|919.96|926.69|919.81|927.04|920.16|926.69|919.81|17
1732009730000|2024-11-19 09:48:50|926.74|919.86|927.14|920.26|927.14|920.26|926.49|919.61|13
1732009740000|2024-11-19 09:49:00|927.19|920.31|927.24|920.36|927.29|920.41|927.09|920.21|13
1732009750000|2024-11-19 09:49:10|927.44|920.56|927.34|920.46|927.54|920.66|927.29|920.41|9
1732009760000|2024-11-19 09:49:20|927.39|920.51|927.59|920.71|927.59|920.71|927.39|920.51|3
1732009770000|2024-11-19 09:49:30|927.64|920.76|928.49|921.61|928.49|921.61|927.64|920.76|8
1732009780000|2024-11-19 09:49:40|928.54|921.66|928.19|921.31|928.99|922.11|927.99|921.11|18
1732009790000|2024-11-19 09:49:50|928.34|921.46|929.54|922.66|929.54|922.66|928.34|921.46|9
1732009800000|2024-11-19 09:50:00|929.49|922.61|928.94|922.06|929.49|922.61|928.74|921.86|16
1732009810000|2024-11-19 09:50:10|928.89|922.01|929.09|922.21|929.24|922.36|928.84|921.96|8
1732009820000|2024-11-19 09:50:20|928.89|922.01|929.59|922.71|929.79|922.91|928.89|922.01|13
1732009830000|2024-11-19 09:50:30|929.64|922.76|929.29|922.41|929.64|922.76|929.29|922.41|9
1732009840000|2024-11-19 09:50:40|929.24|922.36|929.14|922.26|929.24|922.36|928.89|922.01|6
1732009850000|2024-11-19 09:50:50|929.19|922.31|928.79|921.91|929.24|922.36|928.79|921.91|16
1732009860000|2024-11-19 09:51:00|928.74|921.86|928.29|921.41|928.79|921.91|928.14|921.26|11
1732009870000|2024-11-19 09:51:10|928.44|921.56|928.89|922.01|929.09|922.21|928.44|921.56|10
1732009880000|2024-11-19 09:51:20|928.84|921.96|929.29|922.41|929.29|922.41|928.54|921.66|15
1732009890000|2024-11-19 09:51:30|929.24|922.36|929.74|922.86|929.74|922.86|928.99|922.11|10
1732009900000|2024-11-19 09:51:40|929.79|922.91|929.84|922.96|930.14|923.26|929.69|922.81|9
1732009910000|2024-11-19 09:51:50|929.74|922.86|929.39|922.51|929.74|922.86|929.39|922.51|8
1732009920000|2024-11-19 09:52:00|929.29|922.41|929.89|923.01|929.89|923.01|929.29|922.41|11
1732009930000|2024-11-19 09:52:10|929.99|923.11|930.54|923.66|930.54|923.66|929.94|923.06|6
1732009940000|2024-11-19 09:52:20|930.74|923.86|930.69|923.81|930.79|923.91|930.69|923.81|9
1732009950000|2024-11-19 09:52:30|930.74|923.86|930.69|923.81|930.94|924.06|930.69|923.81|12
1732009960000|2024-11-19 09:52:40|930.79|923.91|930.79|923.91|930.84|923.96|930.74|923.86|6
1732009970000|2024-11-19 09:52:50|930.84|923.96|931.04|924.16|931.04|924.16|930.69|923.81|11
1732009980000|2024-11-19 09:53:00|931.14|924.26|931.69|924.81|931.99|925.11|931.14|924.26|13
1732009990000|2024-11-19 09:53:10|931.74|924.86|932.39|925.51|932.39|925.51|931.74|924.86|6
1732010000000|2024-11-19 09:53:20|932.49|925.61|932.94|926.06|932.94|926.06|932.49|925.61|7
1732010010000|2024-11-19 09:53:30|933.04|926.16|933.99|927.11|934.04|927.16|933.04|926.16|10
1732010020000|2024-11-19 09:53:40|934.09|927.21|933.94|927.06|934.34|927.46|933.74|926.86|12
1732010030000|2024-11-19 09:53:50|934.04|927.16|934.34|927.46|934.74|927.86|934.04|927.16|12
1732010040000|2024-11-19 09:54:00|934.29|927.41|934.49|927.61|934.49|927.61|934.14|927.26|13
1732010050000|2024-11-19 09:54:10|934.44|927.56|934.54|927.66|935.04|928.16|934.44|927.56|17
1732010060000|2024-11-19 09:54:20|934.49|927.61|934.64|927.76|934.79|927.91|934.49|927.61|9
1732010070000|2024-11-19 09:54:30|934.54|927.66|934.34|927.46|934.59|927.71|934.34|927.46|4
1732010080000|2024-11-19 09:54:40|934.24|927.36|934.34|927.46|934.34|927.46|933.94|927.06|9
1732010090000|2024-11-19 09:54:50|934.19|927.31|934.39|927.51|934.49|927.61|934.19|927.31|10
1732010100000|2024-11-19 09:55:00|934.54|927.66|934.99|928.11|934.99|928.11|934.54|927.66|6
1732010110000|2024-11-19 09:55:10|934.94|928.06|934.59|927.71|934.94|928.06|934.54|927.66|13
1732010120000|2024-11-19 09:55:20|934.49|927.61|934.24|927.36|934.49|927.61|934.19|927.31|6
1732010130000|2024-11-19 09:55:30|934.14|927.26|934.19|927.31|934.24|927.36|934.14|927.26|4
1732010140000|2024-11-19 09:55:40|934.34|927.46|934.04|927.16|934.64|927.76|934.04|927.16|11
1732010150000|2024-11-19 09:55:50|934.09|927.21|934.19|927.31|934.19|927.31|933.89|927.01|9
1732010160000|2024-11-19 09:56:00|934.34|927.46|934.59|927.71|934.69|927.81|934.29|927.41|7
1732010170000|2024-11-19 09:56:10|934.84|927.96|934.79|927.91|934.94|928.06|934.79|927.91|5
1732010180000|2024-11-19 09:56:20|934.59|927.71|934.44|927.56|934.59|927.71|934.44|927.56|3
1732010190000|2024-11-19 09:56:30|934.49|927.61|934.59|927.71|934.59|927.71|934.49|927.61|5
1732010200000|2024-11-19 09:56:40|934.34|927.46|935.09|928.21|935.09|928.21|934.34|927.46|6
1732010210000|2024-11-19 09:56:50|934.84|927.96|934.69|927.81|934.84|927.96|934.59|927.71|8
1732010220000|2024-11-19 09:57:00|934.94|928.06|934.94|928.06|935.04|928.16|934.74|927.86|9
1732010230000|2024-11-19 09:57:10|935.14|928.26|935.99|929.11|935.99|929.11|935.14|928.26|13
1732010240000|2024-11-19 09:57:20|936.09|929.21|936.64|929.76|936.69|929.81|936.09|929.21|10
1732010250000|2024-11-19 09:57:30|936.74|929.86|936.49|929.61|936.74|929.86|936.49|929.61|14
1732010260000|2024-11-19 09:57:40|936.39|929.51|935.24|928.36|936.39|929.51|935.24|928.36|18
1732010270000|2024-11-19 09:57:50|935.29|928.41|934.89|928.01|935.39|928.51|934.89|928.01|7
1732010280000|2024-11-19 09:58:00|934.84|927.96|934.79|927.91|935.04|928.16|934.79|927.91|8
1732010290000|2024-11-19 09:58:10|934.39|927.51|934.89|928.01|934.94|928.06|934.39|927.51|11
1732010300000|2024-11-19 09:58:20|934.84|927.96|934.79|927.91|934.84|927.96|934.44|927.56|10
1732010310000|2024-11-19 09:58:30|934.84|927.96|934.74|927.86|935.34|928.46|934.64|927.76|17
1732010320000|2024-11-19 09:58:40|934.69|927.81|934.29|927.41|934.69|927.81|934.29|927.41|5
1732010330000|2024-11-19 09:58:50|934.49|927.61|934.94|928.06|934.99|928.11|934.49|927.61|5
1732010340000|2024-11-19 09:59:00|934.89|928.01|934.39|927.51|934.89|928.01|934.39|927.51|13
1732010350000|2024-11-19 09:59:10|934.44|927.56|934.34|927.46|934.44|927.56|934.14|927.26|6
1732010360000|2024-11-19 09:59:20|934.39|927.51|934.34|927.46|934.39|927.51|934.19|927.31|6
1732010370000|2024-11-19 09:59:30|934.29|927.41|934.24|927.36|934.34|927.46|934.19|927.31|12
1732010380000|2024-11-19 09:59:40|934.19|927.31|933.88|927|934.19|927.31|933.84|926.96|8
1732010390000|2024-11-19 09:59:50|933.93|927.05|933.64|926.76|933.94|927.06|933.64|926.76|14
1732010400000|2024-11-19 10:00:00|933.79|926.91|934.19|927.31|934.19|927.31|933.79|926.91|18
1732010410000|2024-11-19 10:00:10|934.14|927.26|933.79|926.91|934.14|927.26|933.79|926.91|10
1732010420000|2024-11-19 10:00:20|933.99|927.11|933.94|927.06|934.19|927.31|933.79|926.91|25
1732010430000|2024-11-19 10:00:30|933.99|927.11|933.79|926.91|934.09|927.21|933.79|926.91|19
1732010440000|2024-11-19 10:00:40|933.19|926.31|932.59|925.71|933.19|926.31|932.49|925.61|8
1732010450000|2024-11-19 10:00:50|932.54|925.66|933.74|926.86|933.74|926.86|932.49|925.61|23
1732010460000|2024-11-19 10:01:00|933.49|926.61|933.54|926.66|933.59|926.71|933.04|926.16|26
1732010470000|2024-11-19 10:01:10|933.49|926.61|933.59|926.71|933.59|926.71|932.94|926.06|21
1732010480000|2024-11-19 10:01:20|933.54|926.66|932.99|926.11|933.54|926.66|932.99|926.11|20
1732010490000|2024-11-19 10:01:30|933.04|926.16|932.79|925.91|933.19|926.31|932.79|925.91|20
1732010500000|2024-11-19 10:01:40|932.84|925.96|933.24|926.36|933.29|926.41|932.79|925.91|22
1732010510000|2024-11-19 10:01:50|933.19|926.31|933.24|926.36|933.39|926.51|932.94|926.06|19
1732010520000|2024-11-19 10:02:00|933.39|926.51|932.89|926.01|933.39|926.51|932.89|926.01|19
1732010530000|2024-11-19 10:02:10|932.79|925.91|932.49|925.61|932.89|926.01|932.49|925.61|10
1732010540000|2024-11-19 10:02:20|932.24|925.36|932.09|925.21|932.24|925.36|932.09|925.21|3
1732010550000|2024-11-19 10:02:30|931.84|924.96|931.69|924.81|931.84|924.96|931.59|924.71|9
1732010560000|2024-11-19 10:02:40|931.74|924.86|931.89|925.01|932.09|925.21|931.74|924.86|8
1732010570000|2024-11-19 10:02:50|931.99|925.11|932.49|925.61|932.69|925.81|931.84|924.96|18
1732010580000|2024-11-19 10:03:00|932.59|925.71|932.44|925.56|932.79|925.91|932.39|925.51|14
1732010590000|2024-11-19 10:03:10|932.49|925.61|931.69|924.81|932.49|925.61|931.59|924.71|18
1732010600000|2024-11-19 10:03:20|931.99|925.11|932.04|925.16|932.09|925.21|931.64|924.76|17
1732010610000|2024-11-19 10:03:30|932.09|925.21|931.89|925.01|932.09|925.21|931.84|924.96|10
1732010620000|2024-11-19 10:03:40|931.94|925.06|931.89|925.01|932.09|925.21|931.89|925.01|10
1732010630000|2024-11-19 10:03:50|931.79|924.91|931.49|924.61|931.89|925.01|931.49|924.61|17
1732010640000|2024-11-19 10:04:00|931.54|924.66|931.74|924.86|931.84|924.96|931.49|924.61|19
1732010650000|2024-11-19 10:04:10|931.69|924.81|931.39|924.51|931.74|924.86|931.39|924.51|13
1732010660000|2024-11-19 10:04:20|931.59|924.71|931.59|924.71|931.59|924.71|931.54|924.66|3
1732010670000|2024-11-19 10:04:30|931.54|924.66|931.59|924.71|931.59|924.71|931.44|924.56|9
1732010680000|2024-11-19 10:04:40|931.54|924.66|931.59|924.71|931.59|924.71|931.49|924.61|8
1732010690000|2024-11-19 10:04:50|931.54|924.66|931.49|924.61|931.54|924.66|931.49|924.61|2
1732010710000|2024-11-19 10:05:10|931.69|924.81|931.89|925.01|931.89|925.01|931.69|924.81|5
1732010720000|2024-11-19 10:05:20|931.84|924.96|931.59|924.71|931.89|925.01|931.59|924.71|11
1732010730000|2024-11-19 10:05:30|931.54|924.66|931.49|924.61|931.54|924.66|931.49|924.61|2
1732010750000|2024-11-19 10:05:50|931.09|924.21|930.94|924.06|931.09|924.21|930.39|923.51|15
1732010760000|2024-11-19 10:06:00|930.84|923.96|931.09|924.21|931.09|924.21|930.69|923.81|25
1732010770000|2024-11-19 10:06:10|931.24|924.36|931.49|924.61|931.49|924.61|931.24|924.36|4
1732010780000|2024-11-19 10:06:20|931.44|924.56|930.69|923.81|931.44|924.56|930.69|923.81|21
1732010790000|2024-11-19 10:06:30|930.74|923.86|930.44|923.56|930.79|923.91|930.14|923.26|29
1732010800000|2024-11-19 10:06:40|930.49|923.61|930.24|923.36|930.49|923.61|930.19|923.31|21
1732010810000|2024-11-19 10:06:50|930.19|923.31|929.64|922.76|930.29|923.41|929.64|922.76|16
1732010820000|2024-11-19 10:07:00|929.59|922.71|929.09|922.21|929.59|922.71|929.09|922.21|17
1732010830000|2024-11-19 10:07:10|928.89|922.01|928.49|921.61|928.94|922.06|928.49|921.61|18
1732010910000|2024-11-19 10:08:30|927.49|920.61|927.54|920.66|927.64|920.76|927.44|920.56|20
1732010920000|2024-11-19 10:08:40|927.59|920.71|927.49|920.61|927.59|920.71|927.49|920.61|5
1732010930000|2024-11-19 10:08:50|927.64|920.76|927.74|920.86|927.79|920.91|927.64|920.76|10
1732010940000|2024-11-19 10:09:00|927.79|920.91|927.39|920.51|927.79|920.91|927.39|920.51|14
1732010950000|2024-11-19 10:09:10|927.44|920.56|927.39|920.51|927.64|920.76|927.24|920.36|16
1732010960000|2024-11-19 10:09:20|927.49|920.61|927.94|921.06|927.94|921.06|927.49|920.61|17
1732010970000|2024-11-19 10:09:30|927.99|921.11|927.74|920.86|927.99|921.11|927.64|920.76|13
1732010980000|2024-11-19 10:09:40|927.69|920.81|927.79|920.91|927.79|920.91|927.59|920.71|5
1732010990000|2024-11-19 10:09:50|927.84|920.96|927.99|921.11|927.99|921.11|927.84|920.96|7
1732011000000|2024-11-19 10:10:00|927.89|921.01|927.99|921.11|927.99|921.11|927.49|920.61|23
1732011010000|2024-11-19 10:10:10|927.89|921.01|927.79|920.91|927.94|921.06|927.44|920.56|16
1732011020000|2024-11-19 10:10:20|927.74|920.86|927.44|920.56|927.79|920.91|927.44|920.56|25
1732011030000|2024-11-19 10:10:30|927.49|920.61|927.49|920.61|927.54|920.66|927.19|920.31|25
1732011040000|2024-11-19 10:10:40|927.29|920.41|927.34|920.46|927.49|920.61|927.29|920.41|10
1732011050000|2024-11-19 10:10:50|927.39|920.51|927.69|920.81|927.69|920.81|927.39|920.51|5
1732011060000|2024-11-19 10:11:00|927.74|920.86|927.59|920.71|927.99|921.11|927.44|920.56|25
1732011070000|2024-11-19 10:11:10|927.64|920.76|927.29|920.41|927.64|920.76|927.24|920.36|8
1732011080000|2024-11-19 10:11:20|927.24|920.36|927.24|920.36|927.24|920.36|927.19|920.31|3
1732011090000|2024-11-19 10:11:30|927.19|920.31|927.34|920.46|927.44|920.56|927.19|920.31|9
1732011100000|2024-11-19 10:11:40|927.39|920.51|927.89|921.01|927.89|921.01|927.24|920.36|10
1732011110000|2024-11-19 10:11:50|927.99|921.11|928.09|921.21|928.09|921.21|927.99|921.11|8
1732011120000|2024-11-19 10:12:00|927.94|921.06|927.94|921.06|928.19|921.31|927.84|920.96|14
1732011130000|2024-11-19 10:12:10|927.89|921.01|927.74|920.86|927.94|921.06|927.49|920.61|21
1732011140000|2024-11-19 10:12:20|927.79|920.91|927.59|920.71|927.99|921.11|927.59|920.71|15
1732011150000|2024-11-19 10:12:30|927.64|920.76|927.79|920.91|927.84|920.96|927.54|920.66|18
1732011160000|2024-11-19 10:12:40|927.84|920.96|927.94|921.06|927.99|921.11|927.84|920.96|19
1732011170000|2024-11-19 10:12:50|927.99|921.11|927.89|921.01|927.99|921.11|927.74|920.86|17
1732011180000|2024-11-19 10:13:00|927.64|920.76|928.04|921.16|928.04|921.16|927.54|920.66|23
1732011190000|2024-11-19 10:13:10|928.09|921.21|928.09|921.21|928.09|921.21|928.09|921.21|1
1732011200000|2024-11-19 10:13:20|927.99|921.11|928.14|921.26|928.14|921.26|927.54|920.66|23
1732011210000|2024-11-19 10:13:30|928.09|921.21|928.19|921.31|928.19|921.31|928.04|921.16|9
1732011220000|2024-11-19 10:13:40|928.09|921.21|928.39|921.51|928.39|921.51|928.09|921.21|12
1732011230000|2024-11-19 10:13:50|928.34|921.46|928.39|921.51|928.39|921.51|928.29|921.41|9
1732011240000|2024-11-19 10:14:00|928.29|921.41|929.39|922.51|929.39|922.51|928.29|921.41|17
1732011250000|2024-11-19 10:14:10|929.44|922.56|929.49|922.61|929.49|922.61|929.44|922.56|2
1732011270000|2024-11-19 10:14:30|929.64|922.76|929.69|922.81|929.69|922.81|929.64|922.76|2
1732011290000|2024-11-19 10:14:50|929.94|923.06|930.09|923.21|930.09|923.21|929.89|923.01|12
1732011300000|2024-11-19 10:15:00|929.79|922.91|930.14|923.26|930.14|923.26|929.74|922.86|11
1732011310000|2024-11-19 10:15:10|930.04|923.16|929.69|922.81|930.04|923.16|929.69|922.81|4
1732011320000|2024-11-19 10:15:20|929.74|922.86|930.04|923.16|930.04|923.16|929.19|922.31|15
1732011330000|2024-11-19 10:15:30|929.99|923.11|929.99|923.11|929.99|923.11|929.64|922.76|7
1732011340000|2024-11-19 10:15:40|929.89|923.01|929.09|922.21|929.89|923.01|929.09|922.21|14
1732011350000|2024-11-19 10:15:50|928.74|921.86|928.59|921.71|928.74|921.86|928.59|921.71|4
1732011360000|2024-11-19 10:16:00|928.34|921.46|928.89|922.01|928.89|922.01|928.34|921.46|8
1732011370000|2024-11-19 10:16:10|928.79|921.91|929.14|922.26|929.14|922.26|928.54|921.66|8
1732011380000|2024-11-19 10:16:20|929.29|922.41|929.24|922.36|929.59|922.71|929.19|922.31|10
1732011390000|2024-11-19 10:16:30|929.19|922.31|928.94|922.06|929.19|922.31|928.94|922.06|6
1732011400000|2024-11-19 10:16:40|928.84|921.96|928.79|921.91|928.89|922.01|928.74|921.86|4
1732011410000|2024-11-19 10:16:50|928.64|921.76|929.29|922.41|929.29|922.41|928.59|921.71|9
1732011420000|2024-11-19 10:17:00|929.34|922.46|929.69|922.81|929.69|922.81|929.19|922.31|19
1732011430000|2024-11-19 10:17:10|929.79|922.91|930.29|923.41|930.29|923.41|929.79|922.91|14
1732011440000|2024-11-19 10:17:20|930.34|923.46|930.49|923.61|930.99|924.11|930.34|923.46|14
1732011450000|2024-11-19 10:17:30|930.54|923.66|931.14|924.26|931.14|924.26|930.54|923.66|7
1732011460000|2024-11-19 10:17:40|931.24|924.36|931.84|924.96|931.84|924.96|931.24|924.36|13
1732011470000|2024-11-19 10:17:50|931.89|925.01|932.29|925.41|932.29|925.41|931.89|925.01|9
1732011480000|2024-11-19 10:18:00|932.39|925.51|932.69|925.81|932.74|925.86|932.39|925.51|5
1732011490000|2024-11-19 10:18:10|933.54|926.66|932.69|925.81|933.54|926.66|932.69|925.81|19
1732011500000|2024-11-19 10:18:20|932.59|925.71|932.64|925.76|932.69|925.81|932.54|925.66|8
1732011510000|2024-11-19 10:18:30|932.84|925.96|933.14|926.26|933.19|926.31|932.69|925.81|8
1732011520000|2024-11-19 10:18:40|933.19|926.31|933.19|926.31|933.49|926.61|933.19|926.31|13
1732011530000|2024-11-19 10:18:50|933.29|926.41|933.14|926.26|933.49|926.61|933.04|926.16|12
1732011540000|2024-11-19 10:19:00|933.04|926.16|933.24|926.36|933.39|926.51|932.99|926.11|12
1732011550000|2024-11-19 10:19:10|933.29|926.41|932.64|925.76|933.29|926.41|932.64|925.76|11
1732011560000|2024-11-19 10:19:20|932.59|925.71|932.24|925.36|932.59|925.71|932.24|925.36|4
1732011570000|2024-11-19 10:19:30|932.19|925.31|931.79|924.91|932.24|925.36|931.79|924.91|8
1732011580000|2024-11-19 10:19:40|931.74|924.86|931.89|925.01|931.89|925.01|931.74|924.86|5
1732011590000|2024-11-19 10:19:50|931.84|924.96|932.34|925.46|932.39|925.51|931.84|924.96|12
1732011600000|2024-11-19 10:20:00|932.24|925.36|932.14|925.26|932.39|925.51|932.14|925.26|10
1732011610000|2024-11-19 10:20:10|932.19|925.31|932.14|925.26|932.19|925.31|931.94|925.06|6
1732011620000|2024-11-19 10:20:20|932.34|925.46|933.09|926.21|933.09|926.21|932.34|925.46|14
1732011630000|2024-11-19 10:20:30|933.04|926.16|932.99|926.11|933.14|926.26|932.94|926.06|6
1732011640000|2024-11-19 10:20:40|933.09|926.21|932.99|926.11|933.14|926.26|932.99|926.11|9
1732011650000|2024-11-19 10:20:50|933.09|926.21|932.99|926.11|933.09|926.21|932.99|926.11|3
1732011660000|2024-11-19 10:21:00|933.04|926.16|933.74|926.86|933.74|926.86|933.04|926.16|7
1732011670000|2024-11-19 10:21:10|933.94|927.06|934.14|927.26|934.24|927.36|933.74|926.86|10
1732011680000|2024-11-19 10:21:20|934.09|927.21|933.84|926.96|934.09|927.21|933.74|926.86|15
1732011690000|2024-11-19 10:21:30|933.89|927.01|933.89|927.01|934.04|927.16|933.84|926.96|7
1732011700000|2024-11-19 10:21:40|933.99|927.11|934.19|927.31|934.24|927.36|933.99|927.11|9
1732011710000|2024-11-19 10:21:50|934.24|927.36|934.34|927.46|934.39|927.51|934.24|927.36|7
1732011720000|2024-11-19 10:22:00|934.44|927.56|935.19|928.31|935.19|928.31|934.44|927.56|8
1732011730000|2024-11-19 10:22:10|935.49|928.61|935.04|928.16|935.64|928.76|935.04|928.16|14
1732011740000|2024-11-19 10:22:20|934.99|928.11|935.09|928.21|935.19|928.31|934.89|928.01|10
1732011750000|2024-11-19 10:22:30|934.99|928.11|934.69|927.81|934.99|928.11|934.64|927.76|8
1732011760000|2024-11-19 10:22:40|934.64|927.76|935.19|928.31|935.24|928.36|934.64|927.76|12
1732011770000|2024-11-19 10:22:50|935.24|928.36|935.89|929.01|935.99|929.11|935.24|928.36|13
1732011780000|2024-11-19 10:23:00|936.09|929.21|936.69|929.81|936.69|929.81|936.04|929.16|12
1732011790000|2024-11-19 10:23:10|936.84|929.96|936.74|929.86|937.09|930.21|936.74|929.86|13
1732011800000|2024-11-19 10:23:20|936.44|929.56|936.09|929.21|936.44|929.56|936.04|929.16|5
1732011820000|2024-11-19 10:23:40|936.24|929.36|936.34|929.46|936.34|929.46|936.24|929.36|2
1732011830000|2024-11-19 10:23:50|936.29|929.41|936.59|929.71|936.84|929.96|936.29|929.41|17
1732011840000|2024-11-19 10:24:00|936.64|929.76|937.19|930.31|937.19|930.31|936.64|929.76|17
1732011850000|2024-11-19 10:24:10|937.34|930.46|937.19|930.31|937.34|930.46|937.14|930.26|7
1732011860000|2024-11-19 10:24:20|937.24|930.36|937.39|930.51|937.39|930.51|937.24|930.36|6
1732011870000|2024-11-19 10:24:30|937.49|930.61|938.19|931.31|938.19|931.31|937.49|930.61|13
1732011880000|2024-11-19 10:24:40|938.14|931.26|937.69|930.81|938.19|931.31|937.69|930.81|9
1732011890000|2024-11-19 10:24:50|937.84|930.96|937.79|930.91|937.84|930.96|937.79|930.91|2
1732011900000|2024-11-19 10:25:00|937.74|930.86|937.69|930.81|937.74|930.86|937.69|930.81|2
1732011910000|2024-11-19 10:25:10|937.49|930.61|937.09|930.21|937.49|930.61|936.99|930.11|12
1732011920000|2024-11-19 10:25:20|937.14|930.26|937.19|930.31|937.19|930.31|936.69|929.81|8
1732011930000|2024-11-19 10:25:30|937.24|930.36|936.79|929.91|937.24|930.36|936.74|929.86|9
1732011940000|2024-11-19 10:25:40|936.69|929.81|936.84|929.96|936.99|930.11|936.54|929.66|12
1732011950000|2024-11-19 10:25:50|936.74|929.86|936.29|929.41|936.74|929.86|936.24|929.36|10
1732011960000|2024-11-19 10:26:00|936.24|929.36|936.44|929.56|936.44|929.56|936.14|929.26|11
1732011970000|2024-11-19 10:26:10|936.39|929.51|935.66|928.78|936.44|929.56|935.66|928.78|11
1732011980000|2024-11-19 10:26:20|935.69|928.81|936.69|929.81|936.94|930.06|935.69|928.81|19
1732011990000|2024-11-19 10:26:30|936.74|929.86|936.54|929.66|936.74|929.86|936.49|929.61|6
1732012000000|2024-11-19 10:26:40|936.49|929.61|936.19|929.31|936.49|929.61|936.14|929.26|10
1732012010000|2024-11-19 10:26:50|936.14|929.26|936.04|929.16|936.19|929.31|936.04|929.16|5
1732012020000|2024-11-19 10:27:00|935.94|929.06|935.94|929.06|936.04|929.16|935.94|929.06|5
1732012030000|2024-11-19 10:27:10|935.79|928.91|936.39|929.51|936.39|929.51|935.59|928.71|9
1732012040000|2024-11-19 10:27:20|936.49|929.61|936.79|929.91|936.89|930.01|936.39|929.51|17
1732012050000|2024-11-19 10:27:30|936.89|930.01|936.94|930.06|936.94|930.06|936.49|929.61|11
1732012060000|2024-11-19 10:27:40|936.89|930.01|936.99|930.11|937.49|930.61|936.89|930.01|16
1732012070000|2024-11-19 10:27:50|937.09|930.21|937.54|930.66|937.59|930.71|937.09|930.21|13
1732012080000|2024-11-19 10:28:00|937.49|930.61|937.29|930.41|937.64|930.76|937.24|930.36|13
1732012090000|2024-11-19 10:28:10|937.04|930.16|936.44|929.56|937.04|930.16|936.44|929.56|10
1732012100000|2024-11-19 10:28:20|936.34|929.46|936.34|929.46|936.39|929.51|936.34|929.46|3
1732012110000|2024-11-19 10:28:30|936.29|929.41|936.89|930.01|936.89|930.01|936.29|929.41|9
1732012120000|2024-11-19 10:28:40|936.94|930.06|936.94|930.06|936.99|930.11|936.74|929.86|8
1732012130000|2024-11-19 10:28:50|936.54|929.66|936.19|929.31|936.54|929.66|935.99|929.11|8
1732012140000|2024-11-19 10:29:00|936.24|929.36|936.49|929.61|936.49|929.61|936.24|929.36|4
1732012150000|2024-11-19 10:29:10|936.54|929.66|936.79|929.91|936.79|929.91|936.54|929.66|3
1732012160000|2024-11-19 10:29:20|936.89|930.01|937.24|930.36|937.29|930.41|936.89|930.01|8
1732012170000|2024-11-19 10:29:30|937.19|930.31|937.34|930.46|937.54|930.66|937.19|930.31|10
1732012180000|2024-11-19 10:29:40|937.44|930.56|937.59|930.71|937.69|930.81|937.39|930.51|10
1732012190000|2024-11-19 10:29:50|937.54|930.66|937.59|930.71|937.79|930.91|937.49|930.61|12
1732012200000|2024-11-19 10:30:00|937.44|930.56|937.19|930.31|937.49|930.61|936.89|930.01|21
1732012210000|2024-11-19 10:30:10|937.24|930.36|937.19|930.31|937.29|930.41|937.19|930.31|4
1732012220000|2024-11-19 10:30:20|937.39|930.51|936.74|929.86|937.49|930.61|936.74|929.86|24
1732012230000|2024-11-19 10:30:30|936.79|929.91|936.44|929.56|936.89|930.01|936.09|929.21|15
1732012240000|2024-11-19 10:30:40|936.39|929.51|938.34|931.46|938.34|931.46|936.39|929.51|23
1732012250000|2024-11-19 10:30:50|938.94|932.06|938.84|931.96|939.34|932.46|938.54|931.66|23
1732012260000|2024-11-19 10:31:00|938.89|932.01|938.84|931.96|939.74|932.86|938.79|931.91|15
1732012270000|2024-11-19 10:31:10|938.99|932.11|938.44|931.56|939.34|932.46|938.39|931.51|20
1732012280000|2024-11-19 10:31:20|938.49|931.61|939.14|932.26|939.39|932.51|938.49|931.61|10
1732012290000|2024-11-19 10:31:30|938.99|932.11|940.09|933.21|940.24|933.36|938.89|932.01|14
1732012300000|2024-11-19 10:31:40|940.59|933.71|941.34|934.46|941.34|934.46|940.49|933.61|19
1732012310000|2024-11-19 10:31:50|941.39|934.51|943.29|936.41|943.29|936.41|941.39|934.51|19
1732012320000|2024-11-19 10:32:00|943.34|936.46|943.79|936.91|945.24|938.36|943.34|936.46|21
1732012330000|2024-11-19 10:32:10|943.64|936.76|943.64|936.76|944.04|937.16|943.29|936.41|16
1732012340000|2024-11-19 10:32:20|943.69|936.81|944.54|937.66|944.64|937.76|943.69|936.81|19
1732012350000|2024-11-19 10:32:30|944.29|937.41|944.79|937.91|944.79|937.91|943.99|937.11|24
1732012360000|2024-11-19 10:32:40|944.74|937.86|945.49|938.61|945.69|938.81|944.74|937.86|19
1732012370000|2024-11-19 10:32:50|945.64|938.76|944.34|937.46|945.79|938.91|944.34|937.46|22
1732012380000|2024-11-19 10:33:00|944.39|937.51|944.39|937.51|945.24|938.36|944.39|937.51|20
1732012390000|2024-11-19 10:33:10|944.29|937.41|944.99|938.11|944.99|938.11|944.29|937.41|20
1732012400000|2024-11-19 10:33:20|945.04|938.16|944.79|937.91|945.24|938.36|944.19|937.31|19
1732012410000|2024-11-19 10:33:30|944.89|938.01|945.19|938.31|945.39|938.51|944.84|937.96|10
1732012420000|2024-11-19 10:33:40|945.39|938.51|945.09|938.21|945.44|938.56|944.99|938.11|11
1732012430000|2024-11-19 10:33:50|945.19|938.31|946.19|939.31|946.19|939.31|945.19|938.31|12
1732012440000|2024-11-19 10:34:00|946.24|939.36|944.54|937.66|946.34|939.46|944.14|937.26|29
1732012450000|2024-11-19 10:34:10|944.49|937.61|944.79|937.91|945.04|938.16|944.24|937.36|19
1732012460000|2024-11-19 10:34:20|944.59|937.71|945.29|938.41|945.34|938.46|944.59|937.71|15
1732012470000|2024-11-19 10:34:30|945.59|938.71|946.04|939.16|946.34|939.46|945.59|938.71|20
1732012480000|2024-11-19 10:34:40|946.09|939.21|946.19|939.31|946.24|939.36|945.79|938.91|12
1732012490000|2024-11-19 10:34:50|946.09|939.21|945.14|938.26|946.19|939.31|945.14|938.26|11
1732012500000|2024-11-19 10:35:00|944.89|938.01|945.09|938.21|945.14|938.26|944.84|937.96|15
1732012510000|2024-11-19 10:35:10|945.14|938.26|945.29|938.41|945.89|939.01|945.14|938.26|18
1732012520000|2024-11-19 10:35:20|945.39|938.51|945.39|938.51|945.64|938.76|945.14|938.26|15
1732012530000|2024-11-19 10:35:30|945.14|938.26|945.44|938.56|945.44|938.56|945.14|938.26|6
1732012540000|2024-11-19 10:35:40|945.54|938.66|946.09|939.21|946.09|939.21|945.49|938.61|13
1732012550000|2024-11-19 10:35:50|946.29|939.41|946.34|939.46|946.84|939.96|946.09|939.21|10
1732012560000|2024-11-19 10:36:00|946.09|939.21|945.69|938.81|946.14|939.26|945.39|938.51|29
1732012570000|2024-11-19 10:36:10|945.74|938.86|946.14|939.26|946.19|939.31|945.74|938.86|12
1732012580000|2024-11-19 10:36:20|946.24|939.36|946.34|939.46|946.49|939.61|946.19|939.31|9
1732012590000|2024-11-19 10:36:30|946.44|939.56|946.49|939.61|946.49|939.61|946.24|939.36|6
1732012600000|2024-11-19 10:36:40|946.54|939.66|946.79|939.91|946.84|939.96|946.54|939.66|3
1732012610000|2024-11-19 10:36:50|946.64|939.76|946.54|939.66|946.69|939.81|946.54|939.66|4
1732012620000|2024-11-19 10:37:00|946.69|939.81|946.09|939.21|946.74|939.86|945.89|939.01|22
1732012630000|2024-11-19 10:37:10|946.04|939.16|946.34|939.46|946.39|939.51|945.99|939.11|10
1732012640000|2024-11-19 10:37:20|946.64|939.76|948.34|941.46|949.04|942.16|946.64|939.76|14
1732012650000|2024-11-19 10:37:30|948.29|941.41|947.29|940.41|948.54|941.66|947.29|940.41|20
1732012660000|2024-11-19 10:37:40|947.24|940.36|947.39|940.51|947.49|940.61|946.64|939.76|15
1732012670000|2024-11-19 10:37:50|947.34|940.46|947.09|940.21|947.34|940.46|946.74|939.86|7
1732012680000|2024-11-19 10:38:00|947.29|940.41|946.64|939.76|947.69|940.81|946.39|939.51|24
1732012690000|2024-11-19 10:38:10|946.59|939.71|946.34|939.46|946.69|939.81|946.34|939.46|12
1732012700000|2024-11-19 10:38:20|946.14|939.26|947.49|940.61|947.59|940.71|945.74|938.86|21
1732012710000|2024-11-19 10:38:30|947.44|940.56|948.89|942.01|948.89|942.01|947.19|940.31|16
1732012720000|2024-11-19 10:38:40|948.94|942.06|948.84|941.96|949.04|942.16|948.84|941.96|6
1732012730000|2024-11-19 10:38:50|948.89|942.01|949.34|942.46|949.39|942.51|948.89|942.01|11
1732012740000|2024-11-19 10:39:00|949.39|942.51|947.39|940.51|949.54|942.66|946.59|939.71|29
1732012750000|2024-11-19 10:39:10|947.54|940.66|947.79|940.91|947.79|940.91|947.19|940.31|10
1732012760000|2024-11-19 10:39:20|947.84|940.96|948.64|941.76|948.64|941.76|947.64|940.76|15
1732012770000|2024-11-19 10:39:30|948.54|941.66|948.04|941.16|948.54|941.66|947.89|941.01|15
1732012780000|2024-11-19 10:39:40|948.09|941.21|949.34|942.46|949.34|942.46|948.09|941.21|10
1732012790000|2024-11-19 10:39:50|949.24|942.36|949.79|942.91|949.89|943.01|949.24|942.36|19
1732012800000|2024-11-19 10:40:00|949.64|942.76|948.29|941.41|949.74|942.86|947.99|941.11|30
1732012810000|2024-11-19 10:40:10|948.39|941.51|946.94|940.06|948.99|942.11|946.94|940.06|22
1732012820000|2024-11-19 10:40:20|946.84|939.96|946.24|939.36|946.84|939.96|945.74|938.86|15
1732012830000|2024-11-19 10:40:30|946.19|939.31|945.99|939.11|946.34|939.46|945.94|939.06|23
1732012840000|2024-11-19 10:40:40|945.89|939.01|947.54|940.66|947.54|940.66|945.84|938.96|14
1732012850000|2024-11-19 10:40:50|947.94|941.06|948.19|941.31|948.29|941.41|947.94|941.06|5
1732012860000|2024-11-19 10:41:00|948.14|941.26|948.64|941.76|949.04|942.16|948.14|941.26|22
1732012870000|2024-11-19 10:41:10|948.79|941.91|948.34|941.46|949.09|942.21|948.34|941.46|10
1732012880000|2024-11-19 10:41:20|948.29|941.41|947.09|940.21|948.29|941.41|947.09|940.21|12
1732012890000|2024-11-19 10:41:30|946.99|940.11|947.09|940.21|947.09|940.21|945.89|939.01|16
1732012900000|2024-11-19 10:41:40|947.04|940.16|946.99|940.11|947.04|940.16|946.84|939.96|7
1732012910000|2024-11-19 10:41:50|947.09|940.21|946.34|939.46|947.09|940.21|946.29|939.41|13
1732012920000|2024-11-19 10:42:00|946.39|939.51|946.59|939.71|946.64|939.76|946.39|939.51|13
1732012930000|2024-11-19 10:42:10|946.69|939.81|946.74|939.86|946.74|939.86|946.64|939.76|12
1732012940000|2024-11-19 10:42:20|946.69|939.81|946.94|940.06|946.94|940.06|946.39|939.51|15
1732012950000|2024-11-19 10:42:30|947.04|940.16|947.24|940.36|947.34|940.46|946.99|940.11|8
1732012960000|2024-11-19 10:42:40|947.14|940.26|947.79|940.91|948.19|941.31|947.09|940.21|14
1732012970000|2024-11-19 10:42:50|947.74|940.86|948.64|941.76|948.69|941.81|947.69|940.81|12
1732012980000|2024-11-19 10:43:00|948.59|941.71|948.74|941.86|948.99|942.11|948.39|941.51|12
1732012990000|2024-11-19 10:43:10|948.64|941.76|948.84|941.96|948.89|942.01|948.64|941.76|13
1732013000000|2024-11-19 10:43:20|948.89|942.01|948.89|942.01|948.94|942.06|948.74|941.86|9
1732013010000|2024-11-19 10:43:30|948.84|941.96|948.69|941.81|948.89|942.01|948.54|941.66|7
1732013020000|2024-11-19 10:43:40|948.74|941.86|949.14|942.26|949.24|942.36|948.69|941.81|17
1732013030000|2024-11-19 10:43:50|949.19|942.31|948.39|941.51|949.19|942.31|948.39|941.51|12
1732013040000|2024-11-19 10:44:00|948.29|941.41|948.44|941.56|948.44|941.56|948.04|941.16|9
1732013050000|2024-11-19 10:44:10|948.39|941.51|948.19|941.31|948.39|941.51|947.99|941.11|12
1732013060000|2024-11-19 10:44:20|948.14|941.26|948.19|941.31|948.24|941.36|948.09|941.21|11
1732013070000|2024-11-19 10:44:30|948.24|941.36|948.19|941.31|948.24|941.36|948.19|941.31|4
1732013080000|2024-11-19 10:44:40|948.14|941.26|948.14|941.26|948.19|941.31|948.14|941.26|3
1732013090000|2024-11-19 10:44:50|948.09|941.21|947.89|941.01|948.09|941.21|947.84|940.96|5
1732013100000|2024-11-19 10:45:00|947.69|940.81|947.69|940.81|947.69|940.81|947.69|940.81|1
1732013110000|2024-11-19 10:45:10|947.64|940.76|947.69|940.81|947.69|940.81|947.29|940.41|12
1732013120000|2024-11-19 10:45:20|947.59|940.71|947.84|940.96|948.19|941.31|947.54|940.66|19
1732013130000|2024-11-19 10:45:30|947.79|940.91|947.64|940.76|947.79|940.91|947.54|940.66|13
1732013140000|2024-11-19 10:45:40|947.59|940.71|947.19|940.31|947.59|940.71|947.19|940.31|5
1732013150000|2024-11-19 10:45:50|947.14|940.26|947.09|940.21|947.14|940.26|947.09|940.21|4
1732013160000|2024-11-19 10:46:00|946.09|939.21|946.19|939.31|946.24|939.36|946.04|939.16|12
1732013170000|2024-11-19 10:46:10|946.09|939.21|945.59|938.71|946.09|939.21|945.59|938.71|12
1732013180000|2024-11-19 10:46:20|944.79|937.91|944.19|937.31|944.79|937.91|943.89|937.01|19
1732013190000|2024-11-19 10:46:30|944.14|937.26|944.34|937.46|944.44|937.56|943.64|936.76|28
1732013200000|2024-11-19 10:46:40|944.39|937.51|944.04|937.16|944.64|937.76|944.04|937.16|14
1732013210000|2024-11-19 10:46:50|944.09|937.21|944.09|937.21|944.29|937.41|944.09|937.21|13
1732013220000|2024-11-19 10:47:00|944.14|937.26|944.29|937.41|944.29|937.41|944.09|937.21|15
1732013230000|2024-11-19 10:47:10|944.19|937.31|943.99|937.11|944.49|937.61|943.99|937.11|14
1732013240000|2024-11-19 10:47:20|944.04|937.16|944.09|937.21|944.44|937.56|943.99|937.11|17
1732013250000|2024-11-19 10:47:30|944.29|937.41|943.99|937.11|944.59|937.71|943.99|937.11|14
1732013260000|2024-11-19 10:47:40|944.04|937.16|944.69|937.81|944.79|937.91|943.99|937.11|20
1732013270000|2024-11-19 10:47:50|944.64|937.76|944.74|937.86|944.79|937.91|944.49|937.61|14
1732013280000|2024-11-19 10:48:00|944.79|937.91|944.54|937.66|944.79|937.91|944.54|937.66|15
1732013290000|2024-11-19 10:48:10|944.49|937.61|943.99|937.11|944.49|937.61|943.74|936.86|21
1732013300000|2024-11-19 10:48:20|943.89|937.01|943.99|937.11|943.99|937.11|943.74|936.86|19
1732013310000|2024-11-19 10:48:30|943.94|937.06|944.59|937.71|944.79|937.91|943.89|937.01|18
1732013320000|2024-11-19 10:48:40|944.64|937.76|944.59|937.71|944.64|937.76|944.49|937.61|11
1732013330000|2024-11-19 10:48:50|944.54|937.66|944.74|937.86|944.74|937.86|944.39|937.51|5
1732013340000|2024-11-19 10:49:00|944.79|937.91|945.94|939.06|946.09|939.21|944.79|937.91|16
1732013350000|2024-11-19 10:49:10|945.99|939.11|945.19|938.31|945.99|939.11|945.14|938.26|18
1732013360000|2024-11-19 10:49:20|945.14|938.26|945.19|938.31|945.34|938.46|944.79|937.91|25
1732013370000|2024-11-19 10:49:30|945.14|938.26|945.09|938.21|945.24|938.36|945.09|938.21|9
1732013380000|2024-11-19 10:49:40|945.14|938.26|945.74|938.86|945.74|938.86|945.09|938.21|11
1732013390000|2024-11-19 10:49:50|945.79|938.91|945.44|938.56|945.89|939.01|945.44|938.56|12
1732013400000|2024-11-19 10:50:00|945.49|938.61|946.29|939.41|946.39|939.51|945.44|938.56|14
1732013410000|2024-11-19 10:50:10|946.34|939.46|947.09|940.21|947.44|940.56|946.24|939.36|21
1732013420000|2024-11-19 10:50:20|947.14|940.26|947.74|940.86|947.84|940.96|947.04|940.16|14
1732013430000|2024-11-19 10:50:30|947.79|940.91|948.49|941.61|949.29|942.41|947.79|940.91|16
1732013440000|2024-11-19 10:50:40|948.54|941.66|948.99|942.11|949.04|942.16|948.54|941.66|21
1732013450000|2024-11-19 10:50:50|948.94|942.06|949.39|942.51|949.59|942.71|948.94|942.06|12
1732013460000|2024-11-19 10:51:00|949.44|942.56|949.29|942.41|949.44|942.56|949.29|942.41|10
1732013470000|2024-11-19 10:51:10|949.34|942.46|949.19|942.31|949.69|942.81|948.99|942.11|14
1732013480000|2024-11-19 10:51:20|949.04|942.16|948.89|942.01|949.04|942.16|948.89|942.01|2
1732013490000|2024-11-19 10:51:30|948.99|942.11|948.79|941.91|948.99|942.11|948.79|941.91|2
1732013510000|2024-11-19 10:51:50|948.54|941.66|946.89|940.01|948.54|941.66|946.84|939.96|17
1732013520000|2024-11-19 10:52:00|946.84|939.96|946.89|940.01|946.89|940.01|946.44|939.56|12
1732013530000|2024-11-19 10:52:10|946.59|939.71|946.19|939.31|946.99|940.11|946.19|939.31|23
1732013540000|2024-11-19 10:52:20|946.09|939.21|945.19|938.31|946.09|939.21|945.19|938.31|16
1732013550000|2024-11-19 10:52:30|945.09|938.21|944.99|938.11|945.09|938.21|944.44|937.56|14
1732013560000|2024-11-19 10:52:40|945.19|938.31|945.59|938.71|945.59|938.71|945.19|938.31|4
1732013570000|2024-11-19 10:52:50|945.64|938.76|946.24|939.36|946.59|939.71|945.64|938.76|6
1732013580000|2024-11-19 10:53:00|946.09|939.21|946.49|939.61|946.79|939.91|945.74|938.86|12
1732013590000|2024-11-19 10:53:10|946.54|939.66|946.49|939.61|946.64|939.76|946.39|939.51|18
1732013600000|2024-11-19 10:53:20|946.09|939.21|945.89|939.01|946.09|939.21|945.49|938.61|10
1732013610000|2024-11-19 10:53:30|945.94|939.06|945.89|939.01|945.94|939.06|945.89|939.01|4
1732013620000|2024-11-19 10:53:40|945.84|938.96|945.74|938.86|945.84|938.96|945.69|938.81|4
1732013630000|2024-11-19 10:53:50|945.84|938.96|945.79|938.91|945.84|938.96|945.79|938.91|2
1732013640000|2024-11-19 10:54:00|945.69|938.81|945.39|938.51|945.69|938.81|945.39|938.51|2
1732013650000|2024-11-19 10:54:10|945.19|938.31|944.84|937.96|945.19|938.31|944.79|937.91|8
1732013660000|2024-11-19 10:54:20|944.89|938.01|945.39|938.51|945.39|938.51|944.79|937.91|6
1732013670000|2024-11-19 10:54:30|945.49|938.61|945.34|938.46|945.59|938.71|945.34|938.46|6
1732013680000|2024-11-19 10:54:40|945.49|938.61|944.89|938.01|945.49|938.61|944.89|938.01|7
1732013690000|2024-11-19 10:54:50|944.79|937.91|944.69|937.81|944.79|937.91|944.69|937.81|3
1732013700000|2024-11-19 10:55:00|944.64|937.76|944.79|937.91|944.79|937.91|944.49|937.61|12
1732013710000|2024-11-19 10:55:10|944.69|937.81|945.09|938.21|945.59|938.71|944.69|937.81|14
1732013720000|2024-11-19 10:55:20|944.99|938.11|944.79|937.91|944.99|938.11|944.79|937.91|11
1732013730000|2024-11-19 10:55:30|944.59|937.71|944.74|937.86|944.74|937.86|944.59|937.71|10
1732013740000|2024-11-19 10:55:40|944.69|937.81|944.39|937.51|944.74|937.86|944.39|937.51|15
1732013760000|2024-11-19 10:56:00|944.59|937.71|946.19|939.31|946.19|939.31|944.59|937.71|7
1732013770000|2024-11-19 10:56:10|946.24|939.36|947.69|940.81|948.69|941.81|946.24|939.36|24
1732013780000|2024-11-19 10:56:20|947.74|940.86|948.54|941.66|948.94|942.06|947.29|940.41|22
1732013790000|2024-11-19 10:56:30|948.49|941.61|947.59|940.71|948.49|941.61|947.59|940.71|13
1732013800000|2024-11-19 10:56:40|947.64|940.76|947.09|940.21|947.64|940.76|946.99|940.11|8
1732013810000|2024-11-19 10:56:50|946.89|940.01|947.04|940.16|947.09|940.21|946.89|940.01|10
1732013820000|2024-11-19 10:57:00|947.09|940.21|948.59|941.71|948.59|941.71|946.94|940.06|19
1732013830000|2024-11-19 10:57:10|948.29|941.41|947.59|940.71|948.29|941.41|947.59|940.71|10
1732013840000|2024-11-19 10:57:20|947.49|940.61|947.39|940.51|947.49|940.61|947.39|940.51|2
1732013850000|2024-11-19 10:57:30|947.34|940.46|947.19|940.31|947.49|940.61|947.19|940.31|8
1732013860000|2024-11-19 10:57:40|947.29|940.41|948.19|941.31|948.19|941.31|947.29|940.41|17
1732013870000|2024-11-19 10:57:50|948.34|941.46|948.19|941.31|948.34|941.46|947.79|940.91|17
1732013880000|2024-11-19 10:58:00|948.14|941.26|948.54|941.66|948.54|941.66|948.14|941.26|12
1732013890000|2024-11-19 10:58:10|948.59|941.71|948.09|941.21|948.59|941.71|948.09|941.21|14
1732013900000|2024-11-19 10:58:20|948.04|941.16|949.49|942.61|949.54|942.66|947.99|941.11|26
1732013910000|2024-11-19 10:58:30|949.54|942.66|950.54|943.66|950.89|944.01|949.49|942.61|21
1732013920000|2024-11-19 10:58:40|950.59|943.71|950.84|943.96|950.89|944.01|950.54|943.66|26
1732013930000|2024-11-19 10:58:50|950.79|943.91|950.19|943.31|950.84|943.96|950.19|943.31|15
1732013940000|2024-11-19 10:59:00|950.24|943.36|949.59|942.71|950.29|943.41|949.44|942.56|23
1732013950000|2024-11-19 10:59:10|949.54|942.66|949.59|942.71|949.69|942.81|949.39|942.51|12
1732013960000|2024-11-19 10:59:20|949.64|942.76|950.04|943.16|950.04|943.16|949.64|942.76|16
1732013970000|2024-11-19 10:59:30|950.09|943.21|950.69|943.81|950.74|943.86|950.09|943.21|18
1732013980000|2024-11-19 10:59:40|950.64|943.76|950.39|943.51|950.64|943.76|950.14|943.26|13
1732013990000|2024-11-19 10:59:50|950.34|943.46|950.04|943.16|950.44|943.56|949.74|942.86|13
1732014000000|2024-11-19 11:00:00|949.99|943.11|950.99|944.11|950.99|944.11|949.99|943.11|12
1732014010000|2024-11-19 11:00:10|951.04|944.16|951.14|944.26|951.14|944.26|951.04|944.16|4
1732014020000|2024-11-19 11:00:20|951.19|944.31|951.34|944.46|951.39|944.51|950.94|944.06|9
1732014030000|2024-11-19 11:00:30|951.24|944.36|951.79|944.91|951.79|944.91|951.04|944.16|14
1732014040000|2024-11-19 11:00:40|952.09|945.21|952.29|945.41|952.64|945.76|951.84|944.96|16
1732014050000|2024-11-19 11:00:50|952.14|945.26|951.69|944.81|952.14|945.26|951.69|944.81|8
1732014060000|2024-11-19 11:01:00|951.64|944.76|950.94|944.06|951.69|944.81|950.94|944.06|15
1732014070000|2024-11-19 11:01:10|950.24|943.36|949.19|942.31|950.89|944.01|948.79|941.91|14
1732014080000|2024-11-19 11:01:20|949.74|942.86|950.14|943.26|950.99|944.11|949.39|942.51|23
1732014090000|2024-11-19 11:01:30|950.34|943.46|950.79|943.91|950.79|943.91|950.34|943.46|5
1732014100000|2024-11-19 11:01:40|950.64|943.76|949.29|942.41|950.69|943.81|949.29|942.41|15
1732014110000|2024-11-19 11:01:50|949.49|942.61|950.99|944.11|950.99|944.11|949.44|942.56|17
1732014120000|2024-11-19 11:02:00|951.24|944.36|952.04|945.16|952.19|945.31|951.24|944.36|20
1732014130000|2024-11-19 11:02:10|952.09|945.21|951.09|944.21|952.14|945.26|951.09|944.21|11
1732014140000|2024-11-19 11:02:20|951.04|944.16|950.49|943.61|951.04|944.16|950.49|943.61|6
1732014150000|2024-11-19 11:02:30|950.39|943.51|950.29|943.41|950.54|943.66|950.24|943.36|11
1732014160000|2024-11-19 11:02:40|950.24|943.36|950.34|943.46|950.49|943.61|949.59|942.71|10
1732014170000|2024-11-19 11:02:50|950.39|943.51|950.14|943.26|950.44|943.56|950.14|943.26|5
1732014180000|2024-11-19 11:03:00|950.09|943.21|952.44|945.56|952.54|945.66|949.64|942.76|22
1732014190000|2024-11-19 11:03:10|952.49|945.61|951.89|945.01|952.49|945.61|951.89|945.01|19
1732014200000|2024-11-19 11:03:20|951.94|945.06|952.04|945.16|952.04|945.16|951.89|945.01|4
1732014210000|2024-11-19 11:03:30|952.14|945.26|952.14|945.26|952.24|945.36|952.09|945.21|10
1732014220000|2024-11-19 11:03:40|952.39|945.51|952.64|945.76|952.79|945.91|952.39|945.51|9
1732014230000|2024-11-19 11:03:50|952.54|945.66|952.29|945.41|952.54|945.66|952.19|945.31|12
1732014240000|2024-11-19 11:04:00|952.34|945.46|952.29|945.41|952.89|946.01|952.04|945.16|18
1732014250000|2024-11-19 11:04:10|952.34|945.46|952.19|945.31|952.34|945.46|951.94|945.06|13
1732014260000|2024-11-19 11:04:20|952.24|945.36|952.54|945.66|952.59|945.71|952.24|945.36|9
1732014270000|2024-11-19 11:04:30|952.59|945.71|953.29|946.41|953.74|946.86|952.59|945.71|10
1732014280000|2024-11-19 11:04:40|953.24|946.36|953.59|946.71|953.64|946.76|952.84|945.96|20
1732014290000|2024-11-19 11:04:50|953.39|946.51|953.69|946.81|953.69|946.81|953.24|946.36|21
1732014300000|2024-11-19 11:05:00|953.59|946.71|953.79|946.91|954.24|947.36|953.59|946.71|24
1732014310000|2024-11-19 11:05:10|953.74|946.86|953.89|947.01|954.09|947.21|953.59|946.71|13
1732014320000|2024-11-19 11:05:20|953.74|946.86|953.64|946.76|953.79|946.91|953.39|946.51|17
1732014330000|2024-11-19 11:05:30|953.59|946.71|953.09|946.21|953.59|946.71|952.99|946.11|11
1732014340000|2024-11-19 11:05:40|953.14|946.26|953.74|946.86|953.74|946.86|953.14|946.26|5
1732014350000|2024-11-19 11:05:50|953.84|946.96|953.54|946.66|954.09|947.21|953.54|946.66|13
1732014360000|2024-11-19 11:06:00|953.49|946.61|953.24|946.36|953.49|946.61|952.94|946.06|11
1732014370000|2024-11-19 11:06:10|953.34|946.46|953.99|947.11|953.99|947.11|953.34|946.46|13
1732014380000|2024-11-19 11:06:20|954.09|947.21|954.04|947.16|954.14|947.26|953.84|946.96|16
1732014390000|2024-11-19 11:06:30|953.99|947.11|953.74|946.86|953.99|947.11|953.74|946.86|4
1732014400000|2024-11-19 11:06:40|953.54|946.66|953.04|946.16|953.54|946.66|952.64|945.76|15
1732014410000|2024-11-19 11:06:50|952.84|945.96|952.59|945.71|952.84|945.96|952.59|945.71|4
1732014420000|2024-11-19 11:07:00|952.64|945.76|952.64|945.76|952.64|945.76|952.64|945.76|1
1732014430000|2024-11-19 11:07:10|952.94|946.06|953.89|947.01|954.29|947.41|952.94|946.06|26
1732014440000|2024-11-19 11:07:20|953.84|946.96|954.09|947.21|954.39|947.51|953.69|946.81|16
1732014450000|2024-11-19 11:07:30|954.04|947.16|953.54|946.66|954.04|947.16|953.54|946.66|11
1732014460000|2024-11-19 11:07:40|953.64|946.76|953.39|946.51|953.69|946.81|953.29|946.41|7
1732014470000|2024-11-19 11:07:50|953.34|946.46|953.59|946.71|953.59|946.71|953.04|946.16|10
1732014480000|2024-11-19 11:08:00|953.74|946.86|953.79|946.91|953.79|946.91|953.74|946.86|2
1732014490000|2024-11-19 11:08:10|953.74|946.86|952.54|945.66|953.84|946.96|952.54|945.66|15
1732014500000|2024-11-19 11:08:20|952.39|945.51|952.39|945.51|952.44|945.56|952.39|945.51|3
1732014510000|2024-11-19 11:08:30|952.44|945.56|952.44|945.56|952.49|945.61|952.44|945.56|3
1732014520000|2024-11-19 11:08:40|952.54|945.66|953.04|946.16|953.19|946.31|952.54|945.66|12
1732014530000|2024-11-19 11:08:50|953.09|946.21|952.34|945.46|953.09|946.21|952.34|945.46|10
1732014540000|2024-11-19 11:09:00|952.39|945.51|952.54|945.66|952.64|945.76|951.79|944.91|15
1732014550000|2024-11-19 11:09:10|952.49|945.61|952.24|945.36|952.54|945.66|952.19|945.31|5
1732014560000|2024-11-19 11:09:20|952.14|945.26|951.89|945.01|952.14|945.26|951.84|944.96|10
1732014570000|2024-11-19 11:09:30|951.84|944.96|952.49|945.61|952.64|945.76|951.59|944.71|10
1732014580000|2024-11-19 11:09:40|952.29|945.41|952.34|945.46|952.49|945.61|952.09|945.21|12
1732014590000|2024-11-19 11:09:50|952.24|945.36|952.54|945.66|952.54|945.66|952.24|945.36|6
1732014600000|2024-11-19 11:10:00|952.29|945.41|952.14|945.26|952.34|945.46|951.99|945.11|12
1732014610000|2024-11-19 11:10:10|952.09|945.21|951.54|944.66|952.24|945.36|951.54|944.66|15
1732014620000|2024-11-19 11:10:20|951.34|944.46|952.09|945.21|952.14|945.26|951.15|944.27|10
1732014630000|2024-11-19 11:10:30|952.19|945.31|951.24|944.36|952.24|945.36|951.24|944.36|23
1732014640000|2024-11-19 11:10:40|951.04|944.16|951.29|944.41|951.29|944.41|951.04|944.16|10
1732014650000|2024-11-19 11:10:50|951.24|944.36|951.11|944.23|951.44|944.56|951.11|944.23|8
1732014660000|2024-11-19 11:11:00|951.14|944.26|951.09|944.21|951.14|944.26|950.59|943.71|9
1732014670000|2024-11-19 11:11:10|951.04|944.16|951.09|944.21|951.09|944.21|951.04|944.16|4
1732014680000|2024-11-19 11:11:20|951.06|944.18|951.02|944.14|951.44|944.56|951.02|944.14|7
1732014690000|2024-11-19 11:11:30|950.97|944.09|951.02|944.14|951.02|944.14|950.97|944.09|2
1732014710000|2024-11-19 11:11:50|950.97|944.09|950.74|943.86|950.97|944.09|950.29|943.41|8
1732014720000|2024-11-19 11:12:00|950.64|943.76|951.14|944.26|951.14|944.26|950.64|943.76|9
1732014730000|2024-11-19 11:12:10|951.09|944.21|950.49|943.61|951.09|944.21|950.49|943.61|5
1732014740000|2024-11-19 11:12:20|950.37|943.49|950.48|943.6|950.48|943.6|950.19|943.31|7
1732014750000|2024-11-19 11:12:30|950.53|943.65|952.69|945.81|953.19|946.31|950.53|943.65|29
1732014760000|2024-11-19 11:12:40|952.59|945.71|952.04|945.16|952.59|945.71|952.04|945.16|14
1732014770000|2024-11-19 11:12:50|952.09|945.21|953.39|946.51|953.49|946.61|952.04|945.16|17
1732014780000|2024-11-19 11:13:00|953.29|946.41|953.19|946.31|953.34|946.46|953.09|946.21|21
1732014790000|2024-11-19 11:13:10|953.34|946.46|953.49|946.61|953.64|946.76|953.29|946.41|14
1732014800000|2024-11-19 11:13:20|953.44|946.56|953.34|946.46|953.49|946.61|953.19|946.31|20
1732014810000|2024-11-19 11:13:30|953.24|946.36|953.54|946.66|953.54|946.66|953.24|946.36|15
1732014820000|2024-11-19 11:13:40|953.59|946.71|954.09|947.21|954.09|947.21|953.19|946.31|27
1732014830000|2024-11-19 11:13:50|954.14|947.26|953.84|946.96|954.44|947.56|953.84|946.96|26
1732014840000|2024-11-19 11:14:00|953.89|947.01|953.74|946.86|953.94|947.06|953.19|946.31|22
1732014850000|2024-11-19 11:14:10|953.69|946.81|952.89|946.01|953.69|946.81|952.84|945.96|21
1732014860000|2024-11-19 11:14:20|952.84|945.96|952.89|946.01|952.89|946.01|952.84|945.96|16
1732014870000|2024-11-19 11:14:30|952.94|946.06|952.99|946.11|952.99|946.11|952.79|945.91|13
1732014880000|2024-11-19 11:14:40|952.94|946.06|953.24|946.36|953.29|946.41|952.94|946.06|26
1732014890000|2024-11-19 11:14:50|953.29|946.41|953.39|946.51|953.49|946.61|953.19|946.31|24
1732014900000|2024-11-19 11:15:00|953.34|946.46|952.84|945.96|953.39|946.51|952.74|945.86|14
1732014910000|2024-11-19 11:15:10|952.79|945.91|954.34|947.46|954.34|947.46|952.69|945.81|28
1732014920000|2024-11-19 11:15:20|954.39|947.51|953.49|946.61|954.39|947.51|953.44|946.56|31
1732014930000|2024-11-19 11:15:30|953.54|946.66|953.09|946.21|953.54|946.66|953.09|946.21|15
1732014940000|2024-11-19 11:15:40|953.06|946.18|952.95|946.07|953.06|946.18|952.95|946.07|3
1732014950000|2024-11-19 11:15:50|952.99|946.11|953.04|946.16|953.04|946.16|952.99|946.11|2
1732014960000|2024-11-19 11:16:00|952.69|945.81|952.74|945.86|952.74|945.86|952.69|945.81|4
1732014970000|2024-11-19 11:16:10|952.79|945.91|951.64|944.76|952.79|945.91|951.49|944.61|21
1732014980000|2024-11-19 11:16:20|951.59|944.71|951.89|945.01|951.89|945.01|951.54|944.66|16
1732014990000|2024-11-19 11:16:30|951.94|945.06|951.89|945.01|951.94|945.06|951.84|944.96|11
1732015000000|2024-11-19 11:16:40|951.84|944.96|951.69|944.81|951.89|945.01|951.69|944.81|7
1732015010000|2024-11-19 11:16:50|951.54|944.66|950.89|944.01|951.54|944.66|950.89|944.01|4
1732015020000|2024-11-19 11:17:00|950.74|943.86|950.79|943.91|950.84|943.96|950.74|943.86|13
1732015030000|2024-11-19 11:17:10|950.74|943.86|949.99|943.11|950.79|943.91|949.99|943.11|7
1732015040000|2024-11-19 11:17:20|949.89|943.01|949.84|942.96|949.89|943.01|949.79|942.91|10
1732015050000|2024-11-19 11:17:30|949.79|942.91|949.84|942.96|949.89|943.01|949.64|942.76|26
1732015060000|2024-11-19 11:17:40|949.79|942.91|949.84|942.96|949.84|942.96|949.64|942.76|18
1732015070000|2024-11-19 11:17:50|949.79|942.91|951.19|944.31|951.19|944.31|949.64|942.76|20
1732015080000|2024-11-19 11:18:00|951.14|944.26|950.49|943.61|951.64|944.76|950.49|943.61|21
1732015090000|2024-11-19 11:18:10|950.54|943.66|949.69|942.81|950.54|943.66|949.69|942.81|5
1732015100000|2024-11-19 11:18:20|949.59|942.71|948.64|941.76|949.59|942.71|948.64|941.76|5
1732015110000|2024-11-19 11:18:30|948.44|941.56|948.33|941.45|948.44|941.56|948.32|941.44|14
1732015120000|2024-11-19 11:18:40|948.32|941.44|948.09|941.21|948.34|941.46|948.08|941.2|7
1732015130000|2024-11-19 11:18:50|948.08|941.2|948.04|941.16|948.14|941.26|948.04|941.16|7
1732015140000|2024-11-19 11:19:00|947.89|941.01|949.94|943.06|949.94|943.06|947.59|940.71|21
1732015150000|2024-11-19 11:19:10|949.74|942.86|950.69|943.81|950.69|943.81|949.54|942.66|14
1732015160000|2024-11-19 11:19:20|951.24|944.36|951.14|944.26|951.24|944.36|950.99|944.11|5
1732015170000|2024-11-19 11:19:30|951.09|944.21|950.99|944.11|951.09|944.21|950.99|944.11|2
1732015180000|2024-11-19 11:19:40|950.89|944.01|950.74|943.86|950.89|944.01|950.69|943.81|5
1732015190000|2024-11-19 11:19:50|950.69|943.81|950.79|943.91|950.84|943.96|950.69|943.81|6
1732015200000|2024-11-19 11:20:00|950.69|943.81|950.29|943.41|950.69|943.81|950.24|943.36|10
1732015210000|2024-11-19 11:20:10|950.34|943.46|951.04|944.16|951.14|944.26|950.29|943.41|16
1732015220000|2024-11-19 11:20:20|950.99|944.11|950.14|943.26|950.99|944.11|950.09|943.21|10
1732015230000|2024-11-19 11:20:30|950.09|943.21|950.59|943.71|950.59|943.71|950.09|943.21|14
1732015240000|2024-11-19 11:20:40|950.64|943.76|950.69|943.81|950.69|943.81|950.49|943.61|7
1732015250000|2024-11-19 11:20:50|950.64|943.76|950.69|943.81|950.69|943.81|950.64|943.76|4
1732015260000|2024-11-19 11:21:00|950.59|943.71|950.64|943.76|950.69|943.81|950.59|943.71|6
1732015270000|2024-11-19 11:21:10|950.69|943.81|950.49|943.61|950.69|943.81|950.44|943.56|7
1732015280000|2024-11-19 11:21:20|950.44|943.56|949.79|942.91|950.49|943.61|949.74|942.86|15
1732015290000|2024-11-19 11:21:30|949.84|942.96|949.84|942.96|949.89|943.01|949.84|942.96|3
1732015300000|2024-11-19 11:21:40|949.89|943.01|951.09|944.21|951.24|944.36|949.84|942.96|16
1732015310000|2024-11-19 11:21:50|951.34|944.46|951.04|944.16|952.09|945.21|951.04|944.16|17
1732015320000|2024-11-19 11:22:00|950.79|943.91|950.74|943.86|950.84|943.96|950.74|943.86|16
1732015330000|2024-11-19 11:22:10|950.79|943.91|950.14|943.26|950.84|943.96|949.99|943.11|26
1732015340000|2024-11-19 11:22:20|950.09|943.21|950.04|943.16|950.19|943.31|949.99|943.11|18
1732015350000|2024-11-19 11:22:30|949.99|943.11|949.84|942.96|949.99|943.11|949.84|942.96|2
1732015360000|2024-11-19 11:22:40|949.89|943.01|949.89|943.01|949.89|943.01|949.84|942.96|9
1732015370000|2024-11-19 11:22:50|949.94|943.06|949.91|943.03|950.09|943.21|949.91|943.03|18
1732015380000|2024-11-19 11:23:00|949.76|942.88|949.69|942.81|949.84|942.96|949.69|942.81|7
1732015390000|2024-11-19 11:23:10|949.48|942.6|949.19|942.31|949.49|942.61|949.19|942.31|13
1732015400000|2024-11-19 11:23:20|949.24|942.36|948.39|941.51|949.24|942.36|948.39|941.51|8
1732015410000|2024-11-19 11:23:30|948.34|941.46|948.34|941.46|948.34|941.46|948.34|941.46|1
1732015420000|2024-11-19 11:23:40|948.24|941.36|948.54|941.66|948.54|941.66|947.84|940.96|13
1732015430000|2024-11-19 11:23:50|948.49|941.61|949.84|942.96|950.19|943.31|948.44|941.56|18
1732015440000|2024-11-19 11:24:00|949.29|942.41|949.29|942.41|949.34|942.46|949.19|942.31|16
1732015450000|2024-11-19 11:24:10|949.19|942.31|948.94|942.06|949.24|942.36|948.94|942.06|12
1732015460000|2024-11-19 11:24:20|948.89|942.01|950.29|943.41|951.04|944.16|948.59|941.71|30
1732015470000|2024-11-19 11:24:30|950.39|943.51|950.09|943.21|951.14|944.26|950.04|943.16|19
1732015480000|2024-11-19 11:24:40|950.14|943.26|949.94|943.06|950.19|943.31|949.94|943.06|21
1732015490000|2024-11-19 11:24:50|949.89|943.01|951.09|944.21|951.09|944.21|949.64|942.76|22
1732015500000|2024-11-19 11:25:00|951.14|944.26|950.84|943.96|951.14|944.26|950.44|943.56|19
1732015510000|2024-11-19 11:25:10|950.89|944.01|951.04|944.16|951.04|944.16|950.89|944.01|3
1732015520000|2024-11-19 11:25:20|950.99|944.11|951.44|944.56|951.44|944.56|950.89|944.01|6
1732015530000|2024-11-19 11:25:30|951.39|944.51|951.44|944.56|951.69|944.81|951.29|944.41|9
1732015540000|2024-11-19 11:25:40|951.24|944.36|950.89|944.01|951.24|944.36|950.84|943.96|12
1732015550000|2024-11-19 11:25:50|950.44|943.56|950.59|943.71|950.74|943.86|950.44|943.56|8
1732015560000|2024-11-19 11:26:00|950.64|943.76|950.64|943.76|950.69|943.81|950.49|943.61|9
1732015570000|2024-11-19 11:26:10|950.69|943.81|950.94|944.06|951.04|944.16|950.69|943.81|12
1732015580000|2024-11-19 11:26:20|950.79|943.91|950.49|943.61|950.84|943.96|950.44|943.56|10
1732015590000|2024-11-19 11:26:30|950.54|943.66|949.74|942.86|950.54|943.66|949.74|942.86|5
1732015600000|2024-11-19 11:26:40|949.84|942.96|949.95|943.07|950.14|943.26|949.84|942.96|8
1732015610000|2024-11-19 11:26:50|949.54|942.66|949.24|942.36|949.64|942.76|949.24|942.36|12
1732015620000|2024-11-19 11:27:00|949.32|942.44|949.34|942.46|949.37|942.49|949.29|942.41|4
1732015630000|2024-11-19 11:27:10|949.16|942.28|951.59|944.71|951.59|944.71|949.11|942.23|16
1732015640000|2024-11-19 11:27:20|951.89|945.01|952.69|945.81|952.89|946.01|951.89|945.01|10
1732015650000|2024-11-19 11:27:30|952.49|945.61|953.79|946.91|954.69|947.81|952.39|945.51|26
1732015660000|2024-11-19 11:27:40|953.74|946.86|954.89|948.01|955.24|948.36|953.74|946.86|29
1732015670000|2024-11-19 11:27:50|954.99|948.11|953.76|946.88|954.99|948.11|953.71|946.83|12
1732015680000|2024-11-19 11:28:00|953.89|947.01|953.56|946.68|954.04|947.16|953.24|946.36|11
1732015690000|2024-11-19 11:28:10|953.54|946.66|952.74|945.86|953.54|946.66|952.74|945.86|11
1732015700000|2024-11-19 11:28:20|952.67|945.79|952.34|945.46|952.67|945.79|952.34|945.46|4
1732015710000|2024-11-19 11:28:30|952.24|945.36|950.89|944.01|952.24|945.36|950.89|944.01|4
1732015720000|2024-11-19 11:28:40|950.78|943.9|950.17|943.29|950.78|943.9|950.17|943.29|5
1732015730000|2024-11-19 11:28:50|950.14|943.26|950.24|943.36|950.28|943.4|950.14|943.26|4
1732015740000|2024-11-19 11:29:00|950.28|943.4|950.09|943.21|950.69|943.81|950.09|943.21|10
1732015750000|2024-11-19 11:29:10|950.04|943.16|949.64|942.76|950.09|943.21|949.59|942.71|4
1732015760000|2024-11-19 11:29:20|949.59|942.71|949.59|942.71|949.59|942.71|949.59|942.71|1
1732015770000|2024-11-19 11:29:30|949.49|942.61|949.49|942.61|949.49|942.61|949.49|942.61|1
1732015780000|2024-11-19 11:29:40|949.59|942.71|950.39|943.51|950.44|943.56|949.59|942.71|7
1732015790000|2024-11-19 11:29:50|950.29|943.41|950.23|943.35|950.64|943.76|950.22|943.34|14
1732015800000|2024-11-19 11:30:00|949.88|943|950.69|943.81|950.69|943.81|949.64|942.76|17
1732015810000|2024-11-19 11:30:10|950.89|944.01|950.74|943.86|950.99|944.11|950.54|943.66|26
1732015820000|2024-11-19 11:30:20|950.59|943.71|950.04|943.16|950.64|943.76|949.95|943.07|21
1732015830000|2024-11-19 11:30:30|950|943.12|949.9|943.02|950|943.12|949.9|943.02|2
1732015840000|2024-11-19 11:30:40|949.91|943.03|950.44|943.56|950.44|943.56|949.9|943.02|7
1732015850000|2024-11-19 11:30:50|950.49|943.61|950.03|943.15|950.49|943.61|949.97|943.09|9
1732015860000|2024-11-19 11:31:00|950.04|943.16|950.14|943.26|950.14|943.26|949.79|942.91|11
1732015870000|2024-11-19 11:31:10|950.24|943.36|949.79|942.91|950.24|943.36|949.79|942.91|5
1732015880000|2024-11-19 11:31:20|949.84|942.96|949.99|943.11|950.04|943.16|949.8|942.92|8
1732015890000|2024-11-19 11:31:30|949.92|943.04|950.14|943.26|950.19|943.31|949.87|942.99|12
1732015900000|2024-11-19 11:31:40|950.09|943.21|952.49|945.61|953.09|946.21|950.09|943.21|27
1732015910000|2024-11-19 11:31:50|952.64|945.76|953.14|946.26|953.14|946.26|952.39|945.51|13
1732015920000|2024-11-19 11:32:00|953.19|946.31|952.19|945.31|953.19|946.31|952.19|945.31|23
1732015930000|2024-11-19 11:32:10|952.09|945.21|952.09|945.21|952.29|945.41|951.99|945.11|15
1732015940000|2024-11-19 11:32:20|952.14|945.26|952.49|945.61|952.49|945.61|952.14|945.26|14
1732015950000|2024-11-19 11:32:30|952.59|945.71|952.59|945.71|952.89|946.01|952.44|945.56|16
1732015960000|2024-11-19 11:32:40|952.64|945.76|953.94|947.06|954.39|947.51|952.64|945.76|19
1732015970000|2024-11-19 11:32:50|953.89|947.01|953.04|946.16|953.89|947.01|953.04|946.16|10
1732015980000|2024-11-19 11:33:00|953.14|946.26|953.24|946.36|953.44|946.56|953.14|946.26|10
1732015990000|2024-11-19 11:33:10|953.29|946.41|952.79|945.91|953.74|946.86|952.64|945.76|21
1732016000000|2024-11-19 11:33:20|952.94|946.06|954.59|947.71|954.59|947.71|952.94|946.06|13
1732016010000|2024-11-19 11:33:30|954.79|947.91|955.34|948.46|955.34|948.46|954.79|947.91|14
1732016020000|2024-11-19 11:33:40|955.49|948.61|955.24|948.36|955.49|948.61|955.24|948.36|5
1732016030000|2024-11-19 11:33:50|955.19|948.31|954.89|948.01|955.19|948.31|954.79|947.91|9
1732016040000|2024-11-19 11:34:00|954.99|948.11|954.94|948.06|955.14|948.26|954.79|947.91|19
1732016050000|2024-11-19 11:34:10|954.99|948.11|954.99|948.11|955.09|948.21|954.74|947.86|16
1732016060000|2024-11-19 11:34:20|955.04|948.16|954.89|948.01|955.04|948.16|954.74|947.86|11
1732016070000|2024-11-19 11:34:30|954.64|947.76|954.44|947.56|954.79|947.91|954.44|947.56|13
1732016080000|2024-11-19 11:34:40|954.49|947.61|955.54|948.66|955.64|948.76|954.49|947.61|18
1732016090000|2024-11-19 11:34:50|955.49|948.61|955.39|948.51|955.54|948.66|955.29|948.41|12
1732016100000|2024-11-19 11:35:00|955.44|948.56|955.39|948.51|955.89|949.01|955.29|948.41|20
1732016110000|2024-11-19 11:35:10|954.99|948.11|955.14|948.26|955.19|948.31|954.74|947.86|22
1732016120000|2024-11-19 11:35:20|955.29|948.41|955.94|949.06|955.94|949.06|955.29|948.41|15
1732016130000|2024-11-19 11:35:30|955.99|949.11|956.24|949.36|956.39|949.51|955.64|948.76|13
1732016140000|2024-11-19 11:35:40|956.19|949.31|956.39|949.51|956.54|949.66|956.19|949.31|15
1732016150000|2024-11-19 11:35:50|956.34|949.46|955.84|948.96|956.34|949.46|955.74|948.86|25
1732016160000|2024-11-19 11:36:00|955.79|948.91|956.54|949.66|956.54|949.66|955.79|948.91|20
1732016170000|2024-11-19 11:36:10|956.49|949.61|956.54|949.66|956.54|949.66|956.34|949.46|13
1732016180000|2024-11-19 11:36:20|956.49|949.61|956.69|949.81|956.69|949.81|955.89|949.01|14
1732016190000|2024-11-19 11:36:30|956.74|949.86|956.79|949.91|956.79|949.91|956.64|949.76|8
1732016200000|2024-11-19 11:36:40|956.94|950.06|957.09|950.21|957.34|950.46|956.89|950.01|19
1732016210000|2024-11-19 11:36:50|956.99|950.11|956.84|949.96|957.19|950.31|956.69|949.81|15
1732016220000|2024-11-19 11:37:00|956.74|949.86|956.99|950.11|957.14|950.26|956.74|949.86|22
1732016230000|2024-11-19 11:37:10|957.24|950.36|957.04|950.16|957.29|950.41|956.84|949.96|15
1732016240000|2024-11-19 11:37:20|956.99|950.11|957.09|950.21|957.14|950.26|956.94|950.06|4
1732016250000|2024-11-19 11:37:30|957.14|950.26|956.99|950.11|957.14|950.26|956.99|950.11|4
1732016260000|2024-11-19 11:37:40|956.79|949.91|956.34|949.46|956.94|950.06|956.34|949.46|13
1732016270000|2024-11-19 11:37:50|956.49|949.61|956.09|949.21|956.49|949.61|956.09|949.21|3
1732016280000|2024-11-19 11:38:00|956.19|949.31|957.29|950.41|957.29|950.41|956.14|949.26|18
1732016290000|2024-11-19 11:38:10|957.24|950.36|956.79|949.91|957.44|950.56|956.74|949.86|16
1732016300000|2024-11-19 11:38:20|956.74|949.86|956.94|950.06|957.14|950.26|956.74|949.86|13
1732016310000|2024-11-19 11:38:30|956.89|950.01|956.64|949.76|956.89|950.01|956.59|949.71|6
1732016320000|2024-11-19 11:38:40|956.59|949.71|955.89|949.01|956.59|949.71|955.89|949.01|8
1732016330000|2024-11-19 11:38:50|955.99|949.11|956.19|949.31|956.19|949.31|955.99|949.11|3
1732016340000|2024-11-19 11:39:00|956.29|949.41|956.74|949.86|956.79|949.91|956.29|949.41|9
1732016350000|2024-11-19 11:39:10|956.69|949.81|956.54|949.66|956.69|949.81|956.14|949.26|10
1732016360000|2024-11-19 11:39:20|956.49|949.61|956.24|949.36|956.49|949.61|956.17|949.29|5
1732016370000|2024-11-19 11:39:30|956.34|949.46|957.44|950.56|957.59|950.71|956.34|949.46|14
1732016380000|2024-11-19 11:39:40|957.39|950.51|957.49|950.61|957.49|950.61|957.24|950.36|17
1732016390000|2024-11-19 11:39:50|957.64|950.76|957.99|951.11|958.34|951.46|957.49|950.61|22
1732016400000|2024-11-19 11:40:00|957.74|950.86|957.59|950.71|957.74|950.86|957.34|950.46|16
1732016410000|2024-11-19 11:40:10|957.79|950.91|957.54|950.66|957.94|951.06|957.39|950.51|21
1732016420000|2024-11-19 11:40:20|957.49|950.61|957.49|950.61|957.64|950.76|957.44|950.56|6
1732016430000|2024-11-19 11:40:30|957.79|950.91|958.49|951.61|958.49|951.61|957.79|950.91|7
1732016440000|2024-11-19 11:40:40|958.34|951.46|957.94|951.06|958.34|951.46|957.94|951.06|10
1732016450000|2024-11-19 11:40:50|957.84|950.96|957.24|950.36|958.04|951.16|956.99|950.11|17
1732016460000|2024-11-19 11:41:00|957.29|950.41|957.14|950.26|957.44|950.56|957.14|950.26|13
1732016470000|2024-11-19 11:41:10|956.86|949.98|956.55|949.67|956.86|949.98|956.29|949.41|11
1732016480000|2024-11-19 11:41:20|956.49|949.61|955.94|949.06|956.49|949.61|955.84|948.96|6
1732016490000|2024-11-19 11:41:30|955.99|949.11|956.19|949.31|956.44|949.56|955.99|949.11|12
1732016500000|2024-11-19 11:41:40|956.14|949.26|956.24|949.36|956.29|949.41|956.14|949.26|4
1732016510000|2024-11-19 11:41:50|956.19|949.31|956.09|949.21|956.19|949.31|955.74|948.86|8
1732016520000|2024-11-19 11:42:00|956.19|949.31|957.24|950.36|957.29|950.41|956.19|949.31|11
1732016530000|2024-11-19 11:42:10|957.29|950.41|956.79|949.91|957.29|950.41|956.74|949.86|13
1732016540000|2024-11-19 11:42:20|956.84|949.96|959.39|952.51|959.39|952.51|956.84|949.96|17
1732016550000|2024-11-19 11:42:30|959.49|952.61|959.99|953.11|959.99|953.11|959.49|952.61|11
1732016560000|2024-11-19 11:42:40|960.04|953.16|960.24|953.36|960.24|953.36|959.99|953.11|6
1732016570000|2024-11-19 11:42:50|960.19|953.31|960.29|953.41|960.29|953.41|960.19|953.31|3
1732016580000|2024-11-19 11:43:00|960.34|953.46|959.79|952.91|960.69|953.81|959.79|952.91|15
1732016590000|2024-11-19 11:43:10|959.84|952.96|959.64|952.76|959.89|953.01|959.59|952.71|14
1732016600000|2024-11-19 11:43:20|959.49|952.61|958.89|952.01|959.49|952.61|958.79|951.91|14
1732016610000|2024-11-19 11:43:30|958.99|952.11|958.74|951.86|958.99|952.11|958.74|951.86|13
1732016620000|2024-11-19 11:43:40|958.94|952.06|958.49|951.61|958.94|952.06|958.49|951.61|7
1732016630000|2024-11-19 11:43:50|958.54|951.66|958.74|951.86|958.74|951.86|958.54|951.66|4
1732016640000|2024-11-19 11:44:00|958.69|951.81|959.09|952.21|959.89|953.01|958.69|951.81|26
1732016650000|2024-11-19 11:44:10|959.14|952.26|959.84|952.96|959.84|952.96|959.14|952.26|12
1732016660000|2024-11-19 11:44:20|959.79|952.91|959.14|952.26|959.79|952.91|959.09|952.21|6
1732016670000|2024-11-19 11:44:30|959.09|952.21|958.84|951.96|959.09|952.21|958.79|951.91|6
1732016680000|2024-11-19 11:44:40|958.79|951.91|958.69|951.81|958.79|951.91|958.69|951.81|3
1732016690000|2024-11-19 11:44:50|958.74|951.86|958.99|952.11|958.99|952.11|958.74|951.86|5
1732016700000|2024-11-19 11:45:00|959.64|952.76|959.04|952.16|959.69|952.81|959.04|952.16|24
1732016710000|2024-11-19 11:45:10|959.09|952.21|959.39|952.51|959.79|952.91|958.89|952.01|21
1732016720000|2024-11-19 11:45:20|959.34|952.46|958.74|951.86|959.39|952.51|958.69|951.81|18
1732016730000|2024-11-19 11:45:30|958.54|951.66|959.04|952.16|959.09|952.21|958.49|951.61|20
1732016740000|2024-11-19 11:45:40|959.09|952.21|958.79|951.91|959.14|952.26|958.79|951.91|7
1732016750000|2024-11-19 11:45:50|958.69|951.81|958.74|951.86|958.94|952.06|958.69|951.81|17
1732016760000|2024-11-19 11:46:00|958.79|951.91|959.34|952.46|959.34|952.46|958.69|951.81|16
1732016770000|2024-11-19 11:46:10|959.39|952.51|957.79|950.91|959.49|952.61|957.74|950.86|22
1732016780000|2024-11-19 11:46:20|957.74|950.86|957.79|950.91|957.84|950.96|957.49|950.61|22
1732016790000|2024-11-19 11:46:30|957.74|950.86|957.29|950.41|957.74|950.86|957.09|950.21|17
1732016800000|2024-11-19 11:46:40|957.34|950.46|956.69|949.81|957.44|950.56|956.64|949.76|24
1732016810000|2024-11-19 11:46:50|956.74|949.86|954.29|947.41|956.74|949.86|954.19|947.31|25
1732016820000|2024-11-19 11:47:00|954.19|947.31|953.89|947.01|954.19|947.31|953.59|946.71|27
1732016830000|2024-11-19 11:47:10|953.94|947.06|952.74|945.86|953.99|947.11|952.69|945.81|16
1732016840000|2024-11-19 11:47:20|952.79|945.91|952.09|945.21|953.19|946.31|952.09|945.21|15
1732016850000|2024-11-19 11:47:30|952.04|945.16|951.99|945.11|952.19|945.31|951.99|945.11|16
1732016860000|2024-11-19 11:47:40|951.94|945.06|951.94|945.06|952.14|945.26|951.94|945.06|15
1732016870000|2024-11-19 11:47:50|951.99|945.11|951.94|945.06|952.04|945.16|951.69|944.81|23
1732016880000|2024-11-19 11:48:00|951.89|945.01|951.99|945.11|952.39|945.51|951.79|944.91|23
1732016890000|2024-11-19 11:48:10|952.09|945.21|951.59|944.71|952.14|945.26|951.34|944.46|17
1732016900000|2024-11-19 11:48:20|951.64|944.76|951.84|944.96|951.89|945.01|951.59|944.71|19
1732016910000|2024-11-19 11:48:30|951.79|944.91|951.89|945.01|951.89|945.01|951.74|944.86|6
1732016920000|2024-11-19 11:48:40|952.04|945.16|953.59|946.71|953.64|946.76|951.89|945.01|24
1732016930000|2024-11-19 11:48:50|953.74|946.86|953.89|947.01|954.89|948.01|953.74|946.86|25
1732016940000|2024-11-19 11:49:00|953.84|946.96|953.39|946.51|953.84|946.96|953.29|946.41|20
1732016950000|2024-11-19 11:49:10|953.34|946.46|952.89|946.01|953.34|946.46|952.79|945.91|20
1732016960000|2024-11-19 11:49:20|952.84|945.96|953.84|946.96|953.84|946.96|952.84|945.96|18
1732016970000|2024-11-19 11:49:30|953.89|947.01|953.24|946.36|953.89|947.01|952.79|945.91|21
1732016980000|2024-11-19 11:49:40|953.29|946.41|952.34|945.46|953.29|946.41|952.04|945.16|28
1732016990000|2024-11-19 11:49:50|952.29|945.41|952.29|945.41|952.59|945.71|952.19|945.31|20
1732017000000|2024-11-19 11:50:00|952.24|945.36|952.89|946.01|952.94|946.06|952.09|945.21|17
1732017010000|2024-11-19 11:50:10|952.84|945.96|952.59|945.71|952.89|946.01|952.49|945.61|13
1732017020000|2024-11-19 11:50:20|952.69|945.81|952.94|946.06|952.94|946.06|952.59|945.71|11
1732017030000|2024-11-19 11:50:30|952.89|946.01|953.04|946.16|953.09|946.21|952.59|945.71|13
1732017040000|2024-11-19 11:50:40|953.09|946.21|953.19|946.31|953.19|946.31|952.89|946.01|11
1732017050000|2024-11-19 11:50:50|953.29|946.41|952.99|946.11|953.34|946.46|952.89|946.01|10
1732017060000|2024-11-19 11:51:00|952.94|946.06|953.44|946.56|953.44|946.56|952.59|945.71|20
1732017070000|2024-11-19 11:51:10|953.39|946.51|952.79|945.91|953.44|946.56|952.74|945.86|23
1732017080000|2024-11-19 11:51:20|952.74|945.86|952.79|945.91|952.94|946.06|952.74|945.86|15
1732017090000|2024-11-19 11:51:30|952.84|945.96|952.59|945.71|952.89|946.01|952.49|945.61|11
1732017100000|2024-11-19 11:51:40|952.49|945.61|953.09|946.21|953.09|946.21|952.29|945.41|16
1732017110000|2024-11-19 11:51:50|953.04|946.16|952.69|945.81|953.04|946.16|952.49|945.61|22
1732017120000|2024-11-19 11:52:00|952.24|945.36|952.54|945.66|952.59|945.71|952.24|945.36|15
1732017130000|2024-11-19 11:52:10|952.49|945.61|951.74|944.86|952.49|945.61|951.69|944.81|20
1732017140000|2024-11-19 11:52:20|951.79|944.91|952.14|945.26|952.14|945.26|951.74|944.86|13
1732017150000|2024-11-19 11:52:30|952.09|945.21|951.99|945.11|952.29|945.41|951.59|944.71|17
1732017160000|2024-11-19 11:52:40|951.94|945.06|952.19|945.31|952.39|945.51|951.79|944.91|15
1732017170000|2024-11-19 11:52:50|952.14|945.26|952.19|945.31|952.44|945.56|951.94|945.06|20
1732017180000|2024-11-19 11:53:00|952.14|945.26|952.09|945.21|952.44|945.56|951.99|945.11|15
1732017190000|2024-11-19 11:53:10|952.04|945.16|951.89|945.01|952.09|945.21|951.69|944.81|22
1732017200000|2024-11-19 11:53:20|951.94|945.06|952.19|945.31|952.19|945.31|951.79|944.91|17
1732017210000|2024-11-19 11:53:30|952.24|945.36|952.24|945.36|952.24|945.36|952.14|945.26|9
1732017220000|2024-11-19 11:53:40|952.19|945.31|952.14|945.26|952.19|945.31|952.09|945.21|7
1732017230000|2024-11-19 11:53:50|952.09|945.21|952.69|945.81|952.94|946.06|952.09|945.21|14
1732017240000|2024-11-19 11:54:00|952.64|945.76|953.59|946.71|953.59|946.71|952.64|945.76|20
1732017250000|2024-11-19 11:54:10|953.84|946.96|954.04|947.16|954.04|947.16|953.74|946.86|15
1732017260000|2024-11-19 11:54:20|953.99|947.11|953.84|946.96|954.14|947.26|953.79|946.91|19
1732017270000|2024-11-19 11:54:30|953.79|946.91|953.79|946.91|953.89|947.01|953.74|946.86|13
1732017280000|2024-11-19 11:54:40|953.74|946.86|953.54|946.66|953.74|946.86|953.44|946.56|12
1732017290000|2024-11-19 11:54:50|953.49|946.61|953.19|946.31|953.54|946.66|953.09|946.21|17
1732017300000|2024-11-19 11:55:00|953.14|946.26|953.29|946.41|953.59|946.71|953.14|946.26|24
1732017310000|2024-11-19 11:55:10|953.24|946.36|953.09|946.21|953.34|946.46|953.09|946.21|16
1732017320000|2024-11-19 11:55:20|953.04|946.16|952.79|945.91|953.04|946.16|952.34|945.46|24
1732017330000|2024-11-19 11:55:30|952.84|945.96|952.54|945.66|952.84|945.96|952.54|945.66|9
1732017340000|2024-11-19 11:55:40|952.49|945.61|952.69|945.81|952.84|945.96|952.34|945.46|23
1732017350000|2024-11-19 11:55:50|952.89|946.01|952.94|946.06|953.34|946.46|952.89|946.01|22
1732017360000|2024-11-19 11:56:00|952.99|946.11|953.54|946.66|953.54|946.66|952.99|946.11|14
1732017370000|2024-11-19 11:56:10|953.64|946.76|953.39|946.51|953.74|946.86|953.39|946.51|12
1732017380000|2024-11-19 11:56:20|953.34|946.46|953.19|946.31|953.34|946.46|953.14|946.26|10
1732017390000|2024-11-19 11:56:30|953.24|946.36|952.94|946.06|953.29|946.41|952.94|946.06|11
1732017400000|2024-11-19 11:56:40|952.99|946.11|953.04|946.16|953.04|946.16|952.79|945.91|17
1732017410000|2024-11-19 11:56:50|952.94|946.06|953.29|946.41|953.29|946.41|952.94|946.06|18
1732017420000|2024-11-19 11:57:00|953.24|946.36|953.19|946.31|953.24|946.36|953.14|946.26|12
1732017430000|2024-11-19 11:57:10|953.14|946.26|952.69|945.81|953.14|946.26|952.49|945.61|14
1732017440000|2024-11-19 11:57:20|952.74|945.86|952.64|945.76|953.04|946.16|952.44|945.56|24
1732017450000|2024-11-19 11:57:30|952.59|945.71|953.14|946.26|953.19|946.31|952.44|945.56|19
1732017460000|2024-11-19 11:57:40|953.19|946.31|952.64|945.76|953.34|946.46|952.54|945.66|20
1732017470000|2024-11-19 11:57:50|952.59|945.71|952.44|945.56|952.64|945.76|952.34|945.46|19
1732017480000|2024-11-19 11:58:00|952.49|945.61|953.14|946.26|953.59|946.71|952.49|945.61|18
1732017490000|2024-11-19 11:58:10|953.19|946.31|953.19|946.31|953.24|946.36|953.09|946.21|14
1732017500000|2024-11-19 11:58:20|953.24|946.36|953.19|946.31|953.29|946.41|952.94|946.06|19
1732017510000|2024-11-19 11:58:30|953.29|946.41|953.09|946.21|953.39|946.51|953.04|946.16|19
1732017520000|2024-11-19 11:58:40|953.04|946.16|953.14|946.26|953.14|946.26|953.04|946.16|2
1732017530000|2024-11-19 11:58:50|953.09|946.21|953.54|946.66|953.59|946.71|953.09|946.21|21
1732017540000|2024-11-19 11:59:00|953.59|946.71|953.54|946.66|953.64|946.76|953.44|946.56|19
1732017550000|2024-11-19 11:59:10|953.49|946.61|954.69|947.81|954.69|947.81|953.34|946.46|19
1732017560000|2024-11-19 11:59:20|955.14|948.26|955.94|949.06|955.94|949.06|955.14|948.26|22
1732017570000|2024-11-19 11:59:30|955.89|949.01|955.74|948.86|955.99|949.11|955.74|948.86|6
1732017580000|2024-11-19 11:59:40|955.84|948.96|954.99|948.11|955.84|948.96|954.99|948.11|20
1732017590000|2024-11-19 11:59:50|954.94|948.06|955.09|948.21|955.14|948.26|954.94|948.06|12
1732017600000|2024-11-19 12:00:00|955.14|948.26|955.29|948.41|955.39|948.51|955.14|948.26|16
1732017610000|2024-11-19 12:00:10|955.19|948.31|954.04|947.16|955.19|948.31|953.99|947.11|25
1732017620000|2024-11-19 12:00:20|954.09|947.21|953.54|946.66|954.64|947.76|953.49|946.61|22
1732017630000|2024-11-19 12:00:30|953.49|946.61|954.14|947.26|954.54|947.66|953.34|946.46|23
1732017640000|2024-11-19 12:00:40|954.19|947.31|954.14|947.26|954.24|947.36|953.99|947.11|24
1732017650000|2024-11-19 12:00:50|954.19|947.31|954.14|947.26|954.34|947.46|953.64|946.76|16
1732017660000|2024-11-19 12:01:00|954.19|947.31|954.19|947.31|954.19|947.31|953.99|947.11|19
1732017670000|2024-11-19 12:01:10|954.24|947.36|954.89|948.01|954.94|948.06|954.24|947.36|21
1732017680000|2024-11-19 12:01:20|954.79|947.91|954.84|947.96|954.89|948.01|954.59|947.71|22
1732017690000|2024-11-19 12:01:30|954.79|947.91|954.44|947.56|954.89|948.01|954.39|947.51|21
1732017700000|2024-11-19 12:01:40|954.39|947.51|954.49|947.61|954.59|947.71|954.24|947.36|19
1732017710000|2024-11-19 12:01:50|954.69|947.81|955.04|948.16|955.19|948.31|954.54|947.66|25
1732017720000|2024-11-19 12:02:00|955.14|948.26|954.44|947.56|955.14|948.26|953.84|946.96|26
1732017730000|2024-11-19 12:02:10|954.34|947.46|954.54|947.66|954.89|948.01|954.29|947.41|22
1732017740000|2024-11-19 12:02:20|954.64|947.76|954.69|947.81|954.74|947.86|954.54|947.66|20
1732017750000|2024-11-19 12:02:30|954.74|947.86|954.79|947.91|954.89|948.01|954.64|947.76|17
1732017760000|2024-11-19 12:02:40|954.59|947.71|954.69|947.81|954.79|947.91|954.59|947.71|20
1732017770000|2024-11-19 12:02:50|954.64|947.76|954.64|947.76|954.89|948.01|954.54|947.66|20
1732017780000|2024-11-19 12:03:00|954.69|947.81|955.14|948.26|955.14|948.26|954.54|947.66|22
1732017790000|2024-11-19 12:03:10|955.04|948.16|955.04|948.16|955.14|948.26|955.04|948.16|11
1732017800000|2024-11-19 12:03:20|955.09|948.21|955.54|948.66|955.64|948.76|955.04|948.16|15
1732017810000|2024-11-19 12:03:30|955.19|948.31|955.59|948.71|955.69|948.81|955.19|948.31|16
1732017820000|2024-11-19 12:03:40|955.69|948.81|956.04|949.16|956.04|949.16|955.69|948.81|5
1732017830000|2024-11-19 12:03:50|955.99|949.11|956.74|949.86|956.74|949.86|955.94|949.06|27
1732017840000|2024-11-19 12:04:00|956.79|949.91|957.79|950.91|957.79|950.91|956.79|949.91|20
1732017850000|2024-11-19 12:04:10|957.59|950.71|956.99|950.11|957.59|950.71|956.99|950.11|14
1732017860000|2024-11-19 12:04:20|957.04|950.16|957.54|950.66|957.54|950.66|956.84|949.96|26
1732017870000|2024-11-19 12:04:30|957.49|950.61|957.69|950.81|957.69|950.81|957.44|950.56|9
1732017880000|2024-11-19 12:04:40|957.74|950.86|957.79|950.91|957.79|950.91|957.74|950.86|2
1732017890000|2024-11-19 12:04:50|957.74|950.86|957.74|950.86|957.79|950.91|957.69|950.81|6
1732017900000|2024-11-19 12:05:00|957.59|950.71|957.79|950.91|957.79|950.91|957.44|950.56|10
1732017910000|2024-11-19 12:05:10|958.09|951.21|958.14|951.26|958.34|951.46|958.09|951.21|7
1732017920000|2024-11-19 12:05:20|958.09|951.21|957.79|950.91|958.24|951.36|957.79|950.91|12
1732017930000|2024-11-19 12:05:30|957.84|950.96|957.94|951.06|958.09|951.21|957.84|950.96|18
1732017940000|2024-11-19 12:05:40|957.99|951.11|957.29|950.41|958.04|951.16|957.29|950.41|17
1732017950000|2024-11-19 12:05:50|957.39|950.51|957.69|950.81|957.69|950.81|957.39|950.51|11
1732017960000|2024-11-19 12:06:00|957.74|950.86|957.74|950.86|958.14|951.26|957.74|950.86|19
1732017970000|2024-11-19 12:06:10|957.79|950.91|957.94|951.06|957.99|951.11|957.34|950.46|26
1732017980000|2024-11-19 12:06:20|957.74|950.86|957.04|950.16|957.79|950.91|957.04|950.16|19
1732017990000|2024-11-19 12:06:30|957.09|950.21|957.14|950.26|957.29|950.41|956.89|950.01|13
1732018000000|2024-11-19 12:06:40|957.04|950.16|957.49|950.61|957.49|950.61|957.04|950.16|14
1732018010000|2024-11-19 12:06:50|957.54|950.66|957.44|950.56|957.59|950.71|957.39|950.51|10
1732018020000|2024-11-19 12:07:00|957.49|950.61|957.94|951.06|957.94|951.06|957.49|950.61|14
1732018030000|2024-11-19 12:07:10|957.99|951.11|958.09|951.21|958.29|951.41|957.99|951.11|18
1732018040000|2024-11-19 12:07:20|958.14|951.26|957.59|950.71|958.14|951.26|957.59|950.71|24
1732018050000|2024-11-19 12:07:30|957.54|950.66|958.34|951.46|958.34|951.46|957.49|950.61|15
1732018060000|2024-11-19 12:07:40|958.29|951.41|959.34|952.46|959.49|952.61|958.24|951.36|21
1732018070000|2024-11-19 12:07:50|959.39|952.51|959.09|952.21|959.44|952.56|958.89|952.01|18
1732018080000|2024-11-19 12:08:00|959.04|952.16|959.24|952.36|959.29|952.41|958.04|951.16|27
1732018090000|2024-11-19 12:08:10|959.14|952.26|958.84|951.96|959.39|952.51|958.69|951.81|26
1732018100000|2024-11-19 12:08:20|958.89|952.01|958.54|951.66|958.89|952.01|958.49|951.61|22
1732018110000|2024-11-19 12:08:30|958.49|951.61|959.14|952.26|959.14|952.26|958.34|951.46|24
1732018120000|2024-11-19 12:08:40|959.09|952.21|959.69|952.81|959.74|952.86|959.04|952.16|21
1732018130000|2024-11-19 12:08:50|959.59|952.71|959.64|952.76|959.79|952.91|959.59|952.71|17
1732018140000|2024-11-19 12:09:00|959.69|952.81|959.64|952.76|959.84|952.96|959.59|952.71|13
1732018150000|2024-11-19 12:09:10|959.49|952.61|959.19|952.31|959.54|952.66|958.99|952.11|19
1732018160000|2024-11-19 12:09:20|959.24|952.36|958.94|952.06|959.29|952.41|958.94|952.06|15
1732018170000|2024-11-19 12:09:30|958.99|952.11|959.09|952.21|959.24|952.36|958.94|952.06|14
1732018180000|2024-11-19 12:09:40|958.99|952.11|958.84|951.96|958.99|952.11|958.64|951.76|13
1732018190000|2024-11-19 12:09:50|958.79|951.91|958.74|951.86|959.04|952.16|958.64|951.76|10
1732018200000|2024-11-19 12:10:00|958.89|952.01|959.69|952.81|959.69|952.81|958.74|951.86|16
1732018210000|2024-11-19 12:10:10|959.74|952.86|959.79|952.91|959.79|952.91|959.69|952.81|16
1732018220000|2024-11-19 12:10:20|959.69|952.81|959.99|953.11|959.99|953.11|959.64|952.76|10
1732018250000|2024-11-19 12:10:50|960.69|953.81|960.69|953.81|960.69|953.81|960.69|953.81|1
1732018270000|2024-11-19 12:11:10|960.64|953.76|960.64|953.76|960.69|953.81|960.54|953.66|16
1732018280000|2024-11-19 12:11:20|960.69|953.81|960.69|953.81|960.69|953.81|960.64|953.76|5
1732018290000|2024-11-19 12:11:30|960.79|953.91|961.24|954.36|961.29|954.41|960.79|953.91|6
1732018300000|2024-11-19 12:11:40|961.29|954.41|961.59|954.71|961.69|954.81|961.29|954.41|16
1732018310000|2024-11-19 12:11:50|961.49|954.61|961.44|954.56|961.49|954.61|961.24|954.36|11
1732018320000|2024-11-19 12:12:00|961.39|954.51|961.69|954.81|961.94|955.06|961.39|954.51|24
1732018330000|2024-11-19 12:12:10|961.49|954.61|961.54|954.66|961.54|954.66|961.39|954.51|12
1732018340000|2024-11-19 12:12:20|961.59|954.71|961.19|954.31|961.84|954.96|961.19|954.31|13
1732018350000|2024-11-19 12:12:30|961.24|954.36|961.64|954.76|961.64|954.76|961.24|954.36|13
1732018360000|2024-11-19 12:12:40|961.69|954.81|961.99|955.11|961.99|955.11|961.64|954.76|12
1732018370000|2024-11-19 12:12:50|962.04|955.16|962.99|956.11|963.39|956.51|962.04|955.16|13
1732018380000|2024-11-19 12:13:00|962.94|956.06|963.39|956.51|963.39|956.51|962.94|956.06|11
1732018390000|2024-11-19 12:13:10|963.29|956.41|963.14|956.26|963.29|956.41|963.09|956.21|3
1732018400000|2024-11-19 12:13:20|963.24|956.36|962.69|955.81|963.24|956.36|962.69|955.81|22
1732018410000|2024-11-19 12:13:30|962.74|955.86|962.89|956.01|963.14|956.26|962.74|955.86|13
1732018420000|2024-11-19 12:13:40|962.79|955.91|962.29|955.41|962.79|955.91|962.29|955.41|11
1732018440000|2024-11-19 12:14:00|962.34|955.46|962.69|955.81|962.69|955.81|962.34|955.46|8
1732018450000|2024-11-19 12:14:10|963.19|956.31|963.39|956.51|963.39|956.51|963.19|956.31|5
1732018470000|2024-11-19 12:14:30|963.69|956.81|963.69|956.81|963.69|956.81|963.69|956.81|1
1732018500000|2024-11-19 12:15:00|963.89|957.01|964.19|957.31|964.19|957.31|963.89|957.01|4
1732018510000|2024-11-19 12:15:10|964.29|957.41|965.19|958.31|965.19|958.31|964.29|957.41|4
1732018520000|2024-11-19 12:15:20|965.04|958.16|965.04|958.16|965.04|958.16|965.04|958.16|1
1732018530000|2024-11-19 12:15:30|965.09|958.21|965.99|959.11|965.99|959.11|965.09|958.21|5
1732018540000|2024-11-19 12:15:40|966.04|959.16|966.74|959.86|966.74|959.86|966.04|959.16|7
1732018550000|2024-11-19 12:15:50|966.59|959.71|966.39|959.51|966.59|959.71|965.89|959.01|27
1732018560000|2024-11-19 12:16:00|966.29|959.41|964.69|957.81|966.49|959.61|964.64|957.76|29
1732018570000|2024-11-19 12:16:10|964.59|957.71|964.79|957.91|965.49|958.61|964.19|957.31|18
1732018580000|2024-11-19 12:16:20|964.74|957.86|965.69|958.81|965.69|958.81|964.49|957.61|30
1732018590000|2024-11-19 12:16:30|965.49|958.61|965.39|958.51|965.69|958.81|965.29|958.41|24
1732018600000|2024-11-19 12:16:40|965.44|958.56|965.54|958.66|965.54|958.66|965.04|958.16|16
1732018610000|2024-11-19 12:16:50|965.44|958.56|964.19|957.31|965.44|958.56|964.19|957.31|22
1732018620000|2024-11-19 12:17:00|964.09|957.21|964.59|957.71|964.79|957.91|964.04|957.16|22
1732018630000|2024-11-19 12:17:10|964.54|957.66|964.24|957.36|964.74|957.86|964.14|957.26|15
1732018640000|2024-11-19 12:17:20|964.29|957.41|964.69|957.81|965.09|958.21|964.29|957.41|26
1732018650000|2024-11-19 12:17:30|964.64|957.76|964.54|957.66|964.64|957.76|964.14|957.26|17
1732018660000|2024-11-19 12:17:40|964.59|957.71|964.49|957.61|964.59|957.71|964.09|957.21|23
1732018670000|2024-11-19 12:17:50|964.44|957.56|964.49|957.61|964.54|957.66|964.04|957.16|23
1732018680000|2024-11-19 12:18:00|964.59|957.71|964.49|957.61|964.59|957.71|963.99|957.11|21
1732018690000|2024-11-19 12:18:10|964.59|957.71|964.49|957.61|964.84|957.96|964.24|957.36|22
1732018700000|2024-11-19 12:18:20|964.44|957.56|964.39|957.51|964.49|957.61|964.29|957.41|16
1732018710000|2024-11-19 12:18:30|964.44|957.56|964.84|957.96|964.89|958.01|964.29|957.41|15
1732018720000|2024-11-19 12:18:40|964.89|958.01|964.74|957.86|965.04|958.16|964.64|957.76|22
1732018730000|2024-11-19 12:18:50|964.69|957.81|964.54|957.66|964.84|957.96|964.44|957.56|23
1732018740000|2024-11-19 12:19:00|964.69|957.81|964.34|957.46|964.69|957.81|964.29|957.41|15
1732018750000|2024-11-19 12:19:10|964.29|957.41|964.24|957.36|964.29|957.41|964.14|957.26|9
1732018760000|2024-11-19 12:19:20|964.19|957.31|964.84|957.96|964.84|957.96|964.19|957.31|18
1732018770000|2024-11-19 12:19:30|964.79|957.91|964.89|958.01|964.89|958.01|964.59|957.71|14
1732018780000|2024-11-19 12:19:40|964.94|958.06|965.04|958.16|965.44|958.56|964.94|958.06|19
1732018790000|2024-11-19 12:19:50|965.09|958.21|965.64|958.76|965.64|958.76|964.89|958.01|17
1732018800000|2024-11-19 12:20:00|965.59|958.71|966.09|959.21|966.14|959.26|965.54|958.66|23
1732018810000|2024-11-19 12:20:10|966.14|959.26|966.19|959.31|967.04|960.16|966.14|959.26|23
1732018820000|2024-11-19 12:20:20|966.09|959.21|965.84|958.96|966.39|959.51|965.79|958.91|24
1732018830000|2024-11-19 12:20:30|965.74|958.86|965.59|958.71|965.79|958.91|965.59|958.71|10
1732018840000|2024-11-19 12:20:40|965.49|958.61|965.49|958.61|965.54|958.66|964.69|957.81|27
1732018850000|2024-11-19 12:20:50|965.44|958.56|965.49|958.61|965.54|958.66|965.34|958.46|18
1732018860000|2024-11-19 12:21:00|965.44|958.56|965.09|958.21|965.44|958.56|964.99|958.11|12
1732018870000|2024-11-19 12:21:10|964.94|958.06|964.39|957.51|964.94|958.06|964.24|957.36|25
1732018880000|2024-11-19 12:21:20|964.54|957.66|964.44|957.56|964.69|957.81|964.14|957.26|29
1732018890000|2024-11-19 12:21:30|964.34|957.46|964.89|958.01|965.04|958.16|964.14|957.26|30
1732018900000|2024-11-19 12:21:40|965.04|958.16|965.09|958.21|965.09|958.21|965.04|958.16|2
1732018920000|2024-11-19 12:22:00|964.99|958.11|964.69|957.81|965.04|958.16|964.69|957.81|18
1732018930000|2024-11-19 12:22:10|964.39|957.51|964.19|957.31|964.44|957.56|964.09|957.21|17
1732018940000|2024-11-19 12:22:20|964.14|957.26|962.84|955.96|964.19|957.31|962.84|955.96|17
1732018950000|2024-11-19 12:22:30|962.79|955.91|962.44|955.56|962.79|955.91|962.39|955.51|13
1732018960000|2024-11-19 12:22:40|962.39|955.51|962.69|955.81|962.84|955.96|962.39|955.51|17
1732018970000|2024-11-19 12:22:50|962.89|956.01|962.49|955.61|962.99|956.11|962.39|955.51|18
1732018980000|2024-11-19 12:23:00|962.54|955.66|962.94|956.06|963.04|956.16|962.34|955.46|19
1732018990000|2024-11-19 12:23:10|962.79|955.91|962.29|955.41|963.04|956.16|962.29|955.41|14
1732019000000|2024-11-19 12:23:20|961.99|955.11|960.09|953.21|961.99|955.11|960.04|953.16|13
1732019010000|2024-11-19 12:23:30|960.04|953.16|959.34|952.46|960.24|953.36|959.34|952.46|25
1732019020000|2024-11-19 12:23:40|959.24|952.36|958.94|952.06|959.79|952.91|958.94|952.06|24
1732019030000|2024-11-19 12:23:50|958.84|951.96|958.29|951.41|958.84|951.96|958.14|951.26|14
1732019040000|2024-11-19 12:24:00|958.24|951.36|957.69|950.81|958.24|951.36|957.59|950.71|18
1732019050000|2024-11-19 12:24:10|958.69|951.81|958.69|951.81|959.09|952.21|958.49|951.61|18
1732019060000|2024-11-19 12:24:20|958.59|951.71|958.59|951.71|958.59|951.71|958.44|951.56|7
1732019070000|2024-11-19 12:24:30|959.04|952.16|959.89|953.01|959.99|953.11|959.04|952.16|11
1732019080000|2024-11-19 12:24:40|959.94|953.06|961.24|954.36|961.69|954.81|959.94|953.06|20
1732019090000|2024-11-19 12:24:50|961.19|954.31|960.99|954.11|961.49|954.61|960.74|953.86|19
1732019100000|2024-11-19 12:25:00|960.94|954.06|960.44|953.56|960.94|954.06|960.19|953.31|24
1732019110000|2024-11-19 12:25:10|960.49|953.61|960.04|953.16|960.59|953.71|959.94|953.06|18
1732019120000|2024-11-19 12:25:20|960.09|953.21|959.94|953.06|960.24|953.36|959.89|953.01|24
1732019130000|2024-11-19 12:25:30|959.99|953.11|960.19|953.31|960.59|953.71|959.79|952.91|24
1732019140000|2024-11-19 12:25:40|960.24|953.36|960.04|953.16|960.29|953.41|959.84|952.96|27
1732019150000|2024-11-19 12:25:50|960.09|953.21|960.39|953.51|960.39|953.51|960.09|953.21|13
1732019160000|2024-11-19 12:26:00|960.44|953.56|960.79|953.91|961.04|954.16|960.44|953.56|24
1732019170000|2024-11-19 12:26:10|960.84|953.96|960.39|953.51|960.84|953.96|960.34|953.46|16
1732019180000|2024-11-19 12:26:20|960.34|953.46|960.49|953.61|960.99|954.11|960.34|953.46|20
1732019190000|2024-11-19 12:26:30|960.44|953.56|960.04|953.16|960.44|953.56|959.89|953.01|14
1732019200000|2024-11-19 12:26:40|959.99|953.11|960.09|953.21|960.29|953.41|959.94|953.06|19
1732019210000|2024-11-19 12:26:50|959.99|953.11|959.89|953.01|959.99|953.11|959.89|953.01|12
1732019220000|2024-11-19 12:27:00|959.84|952.96|960.34|953.46|960.49|953.61|959.79|952.91|16
1732019230000|2024-11-19 12:27:10|960.39|953.51|959.99|953.11|960.44|953.56|959.84|952.96|31
1732019240000|2024-11-19 12:27:20|959.94|953.06|959.99|953.11|959.99|953.11|959.59|952.71|25
1732019250000|2024-11-19 12:27:30|959.94|953.06|959.89|953.01|959.99|953.11|959.79|952.91|17
1732019260000|2024-11-19 12:27:40|959.94|953.06|959.04|952.16|959.99|953.11|959.04|952.16|22
1732019270000|2024-11-19 12:27:50|958.99|952.11|959.24|952.36|959.29|952.41|958.99|952.11|15
1732019280000|2024-11-19 12:28:00|959.29|952.41|959.54|952.66|959.59|952.71|959.29|952.41|14
1732019290000|2024-11-19 12:28:10|959.59|952.71|959.34|952.46|959.59|952.71|959.14|952.26|12
1732019300000|2024-11-19 12:28:20|959.29|952.41|958.94|952.06|959.29|952.41|958.94|952.06|13
1732019310000|2024-11-19 12:28:30|958.99|952.11|959.29|952.41|959.49|952.61|958.99|952.11|23
1732019320000|2024-11-19 12:28:40|959.24|952.36|959.64|952.76|959.89|953.01|959.19|952.31|25
1732019330000|2024-11-19 12:28:50|959.59|952.71|960.39|953.51|960.39|953.51|959.19|952.31|28
1732019340000|2024-11-19 12:29:00|960.34|953.46|960.19|953.31|960.34|953.46|959.99|953.11|26
1732019350000|2024-11-19 12:29:10|960.14|953.26|959.84|952.96|960.19|953.31|959.79|952.91|18
1732019360000|2024-11-19 12:29:20|959.99|953.11|960.04|953.16|960.14|953.26|959.79|952.91|17
1732019370000|2024-11-19 12:29:30|960.19|953.31|960.39|953.51|960.39|953.51|960.19|953.31|15
1732019380000|2024-11-19 12:29:40|960.34|953.46|959.19|952.31|960.34|953.46|959.19|952.31|11
1732019390000|2024-11-19 12:29:50|959.24|952.36|959.84|952.96|960.29|953.41|959.24|952.36|10
1732019400000|2024-11-19 12:30:00|959.79|952.91|960.59|953.71|960.59|953.71|959.74|952.86|11
1732019410000|2024-11-19 12:30:10|960.54|953.66|959.44|952.56|960.64|953.76|959.44|952.56|19
1732019420000|2024-11-19 12:30:20|959.34|952.46|959.49|952.61|959.49|952.61|959.34|952.46|15
1732019430000|2024-11-19 12:30:30|959.84|952.96|960.34|953.46|960.84|953.96|959.84|952.96|30
1732019440000|2024-11-19 12:30:40|960.24|953.36|959.89|953.01|960.24|953.36|959.89|953.01|18
1732019450000|2024-11-19 12:30:50|959.84|952.96|959.79|952.91|959.84|952.96|959.69|952.81|16
1732019460000|2024-11-19 12:31:00|959.74|952.86|959.29|952.41|959.74|952.86|959.24|952.36|24
1732019470000|2024-11-19 12:31:10|959.24|952.36|958.94|952.06|959.29|952.41|958.39|951.51|24
1732019480000|2024-11-19 12:31:20|958.99|952.11|959.04|952.16|959.54|952.66|958.94|952.06|21
1732019490000|2024-11-19 12:31:30|958.99|952.11|958.79|951.91|958.99|952.11|958.39|951.51|21
1732019500000|2024-11-19 12:31:40|958.84|951.96|958.74|951.86|959.34|952.46|958.74|951.86|24
1732019510000|2024-11-19 12:31:50|958.79|951.91|959.04|952.16|959.09|952.21|958.79|951.91|19
1732019520000|2024-11-19 12:32:00|958.99|952.11|958.09|951.21|959.19|952.31|958.09|951.21|22
1732019530000|2024-11-19 12:32:10|958.19|951.31|957.14|950.26|958.19|951.31|957.09|950.21|22
1732019540000|2024-11-19 12:32:20|957.09|950.21|956.59|949.71|957.34|950.46|956.09|949.21|27
1732019550000|2024-11-19 12:32:30|956.79|949.91|956.79|949.91|956.89|950.01|956.64|949.76|21
1732019560000|2024-11-19 12:32:40|957.19|950.31|957.19|950.31|957.19|950.31|957.19|950.31|1
1732019570000|2024-11-19 12:32:50|957.44|950.56|956.74|949.86|957.64|950.76|956.74|949.86|22
1732019580000|2024-11-19 12:33:00|956.79|949.91|956.34|949.46|956.89|950.01|956.29|949.41|25
1732019590000|2024-11-19 12:33:10|956.29|949.41|956.49|949.61|956.79|949.91|956.19|949.31|26
1732019600000|2024-11-19 12:33:20|956.54|949.66|956.09|949.21|956.54|949.66|956.09|949.21|14
1732019630000|2024-11-19 12:33:50|955.39|948.51|955.39|948.51|955.39|948.51|955.39|948.51|1
1732019640000|2024-11-19 12:34:00|954.84|947.96|954.34|947.46|954.84|947.96|954.34|947.46|6
1732019650000|2024-11-19 12:34:10|954.29|947.41|954.44|947.56|954.49|947.61|954.19|947.31|18
1732019660000|2024-11-19 12:34:20|954.49|947.61|954.84|947.96|955.04|948.16|954.49|947.61|24
1732019670000|2024-11-19 12:34:30|954.74|947.86|954.89|948.01|954.89|948.01|954.54|947.66|14
1732019680000|2024-11-19 12:34:40|954.79|947.91|955.04|948.16|955.14|948.26|954.79|947.91|12
1732019690000|2024-11-19 12:34:50|955.09|948.21|954.59|947.71|955.09|948.21|954.24|947.36|21
1732019700000|2024-11-19 12:35:00|954.64|947.76|953.69|946.81|954.69|947.81|953.69|946.81|17
1732019720000|2024-11-19 12:35:20|954.19|947.31|954.24|947.36|954.29|947.41|954.14|947.26|9
1732019730000|2024-11-19 12:35:30|954.19|947.31|953.69|946.81|954.29|947.41|953.69|946.81|10
1732019750000|2024-11-19 12:35:50|953.59|946.71|952.24|945.36|953.59|946.71|952.09|945.21|5
1732019760000|2024-11-19 12:36:00|952.19|945.31|952.29|945.41|952.34|945.46|952.14|945.26|12
1732019770000|2024-11-19 12:36:10|952.39|945.51|951.59|944.71|952.54|945.66|951.59|944.71|7
1732019780000|2024-11-19 12:36:20|951.64|944.76|951.59|944.71|951.64|944.76|951.59|944.71|2
1732019790000|2024-11-19 12:36:30|951.39|944.51|951.39|944.51|951.39|944.51|951.39|944.51|1
1732019800000|2024-11-19 12:36:40|951.44|944.56|951.39|944.51|951.64|944.76|951.39|944.51|11
1732019810000|2024-11-19 12:36:50|951.44|944.56|952.04|945.16|952.04|945.16|951.44|944.56|14
1732019820000|2024-11-19 12:37:00|952.09|945.21|952.54|945.66|952.54|945.66|952.04|945.16|22
1732019830000|2024-11-19 12:37:10|952.49|945.61|952.14|945.26|952.49|945.61|952.14|945.26|13
1732019840000|2024-11-19 12:37:20|952.09|945.21|951.79|944.91|952.09|945.21|951.59|944.71|16
1732019850000|2024-11-19 12:37:30|951.74|944.86|951.69|944.81|951.99|945.11|951.64|944.76|9
1732019860000|2024-11-19 12:37:40|951.84|944.96|951.39|944.51|951.99|945.11|951.39|944.51|14
1732019870000|2024-11-19 12:37:50|951.54|944.66|951.44|944.56|951.54|944.66|951.39|944.51|9
1732019880000|2024-11-19 12:38:00|951.39|944.51|951.39|944.51|951.44|944.56|951.39|944.51|5
1732019900000|2024-11-19 12:38:20|951.44|944.56|951.79|944.91|951.79|944.91|951.44|944.56|15
1732019910000|2024-11-19 12:38:30|951.89|945.01|951.64|944.76|951.99|945.11|951.64|944.76|16
1732019920000|2024-11-19 12:38:40|951.69|944.81|951.84|944.96|951.84|944.96|951.69|944.81|22
1732019930000|2024-11-19 12:38:50|951.89|945.01|952.04|945.16|952.09|945.21|951.84|944.96|13
1732019940000|2024-11-19 12:39:00|952.09|945.21|952.44|945.56|952.44|945.56|952.09|945.21|8
1732019950000|2024-11-19 12:39:10|952.39|945.51|952.64|945.76|952.64|945.76|952.19|945.31|15
1732019960000|2024-11-19 12:39:20|952.59|945.71|951.99|945.11|952.59|945.71|951.94|945.06|19
1732019970000|2024-11-19 12:39:30|952.04|945.16|951.59|944.71|952.04|945.16|951.59|944.71|19
1732019980000|2024-11-19 12:39:40|951.54|944.66|951.64|944.76|951.64|944.76|951.39|944.51|8
1732019990000|2024-11-19 12:39:50|951.74|944.86|951.64|944.76|951.79|944.91|951.59|944.71|17
1732020000000|2024-11-19 12:40:00|951.79|944.91|951.39|944.51|951.84|944.96|951.39|944.51|14
1732020020000|2024-11-19 12:40:20|950.84|943.96|950.44|943.56|950.84|943.96|950.29|943.41|16
1732020030000|2024-11-19 12:40:30|950.49|943.61|950.19|943.31|950.64|943.76|949.94|943.06|20
1732020040000|2024-11-19 12:40:40|950.49|943.61|951.09|944.21|951.24|944.36|950.49|943.61|14
1732020050000|2024-11-19 12:40:50|951.04|944.16|951.09|944.21|951.09|944.21|950.74|943.86|17
1732020060000|2024-11-19 12:41:00|951.29|944.41|950.94|944.06|951.44|944.56|950.84|943.96|16
1732020070000|2024-11-19 12:41:10|950.89|944.01|951.94|945.06|952.14|945.26|950.89|944.01|20
1732020080000|2024-11-19 12:41:20|951.99|945.11|951.79|944.91|952.19|945.31|951.79|944.91|20
1732020090000|2024-11-19 12:41:30|951.49|944.61|951.24|944.36|951.49|944.61|951.24|944.36|18
1732020100000|2024-11-19 12:41:40|951.34|944.46|951.64|944.76|951.74|944.86|951.24|944.36|16
1732020110000|2024-11-19 12:41:50|951.59|944.71|951.54|944.66|951.64|944.76|951.34|944.46|14
1732020120000|2024-11-19 12:42:00|951.59|944.71|951.84|944.96|951.84|944.96|951.54|944.66|10
1732020130000|2024-11-19 12:42:10|951.79|944.91|951.54|944.66|951.84|944.96|951.54|944.66|19
1732020140000|2024-11-19 12:42:20|951.59|944.71|951.59|944.71|951.64|944.76|951.49|944.61|16
1732020150000|2024-11-19 12:42:30|951.54|944.66|951.59|944.71|951.69|944.81|951.49|944.61|16
1732020160000|2024-11-19 12:42:40|951.54|944.66|951.24|944.36|951.64|944.76|951.24|944.36|15
1732020170000|2024-11-19 12:42:50|951.84|944.96|951.39|944.51|952.19|945.31|951.39|944.51|24
1732020190000|2024-11-19 12:43:10|951.19|944.31|950.94|944.06|951.24|944.36|950.69|943.81|21
1732020200000|2024-11-19 12:43:20|950.99|944.11|950.49|943.61|951.04|944.16|950.49|943.61|16
1732020210000|2024-11-19 12:43:30|950.54|943.66|950.54|943.66|950.84|943.96|950.54|943.66|10
1732020220000|2024-11-19 12:43:40|950.49|943.61|950.49|943.61|950.64|943.76|950.49|943.61|11
1732020260000|2024-11-19 12:44:20|950.29|943.41|950.29|943.41|950.29|943.41|950.29|943.41|1
1732020280000|2024-11-19 12:44:40|950.24|943.36|949.89|943.01|950.24|943.36|949.89|943.01|3
1732020290000|2024-11-19 12:44:50|949.69|942.81|949.69|942.81|949.69|942.81|949.69|942.81|1
1732020300000|2024-11-19 12:45:00|948.64|941.76|948.99|942.11|948.99|942.11|948.64|941.76|5
1732020310000|2024-11-19 12:45:10|949.04|942.16|949.54|942.66|949.94|943.06|949.04|942.16|14
1732020320000|2024-11-19 12:45:20|949.34|942.46|949.29|942.41|949.34|942.46|948.69|941.81|20
1732020330000|2024-11-19 12:45:30|949.34|942.46|949.04|942.16|949.39|942.51|948.99|942.11|9
1732020340000|2024-11-19 12:45:40|949.09|942.21|948.74|941.86|949.09|942.21|948.54|941.66|10
1732020350000|2024-11-19 12:45:50|948.99|942.11|948.89|942.01|949.14|942.26|948.89|942.01|14
1732020360000|2024-11-19 12:46:00|948.79|941.91|948.04|941.16|948.79|941.91|948.04|941.16|12
1732020370000|2024-11-19 12:46:10|947.74|940.86|947.14|940.26|947.74|940.86|947.14|940.26|9
1732020380000|2024-11-19 12:46:20|946.99|940.11|947.19|940.31|947.54|940.66|946.99|940.11|15
1732020390000|2024-11-19 12:46:30|947.09|940.21|947.09|940.21|947.34|940.46|946.9|940.02|9
1732020400000|2024-11-19 12:46:40|947.06|940.18|946.29|939.41|947.06|940.18|946.29|939.41|4
1732020410000|2024-11-19 12:46:50|946.19|939.31|946.19|939.31|946.19|939.31|946.09|939.21|5
1732020420000|2024-11-19 12:47:00|946.17|939.29|946.94|940.06|946.94|940.06|946.17|939.29|17
1732020430000|2024-11-19 12:47:10|946.99|940.11|947.04|940.16|947.79|940.91|946.99|940.11|21
1732020440000|2024-11-19 12:47:20|947.14|940.26|947.24|940.36|947.24|940.36|947.04|940.16|11
1732020450000|2024-11-19 12:47:30|947.29|940.41|947.74|940.86|947.74|940.86|947.29|940.41|12
1732020460000|2024-11-19 12:47:40|947.79|940.91|948.44|941.56|948.44|941.56|947.69|940.81|16
1732020470000|2024-11-19 12:47:50|948.39|941.51|948.84|941.96|948.99|942.11|948.34|941.46|13
1732020480000|2024-11-19 12:48:00|948.79|941.91|948.69|941.81|948.79|941.91|948.54|941.66|7
1732020490000|2024-11-19 12:48:10|948.89|942.01|948.69|941.81|948.89|942.01|948.69|941.81|5
1732020500000|2024-11-19 12:48:20|948.64|941.76|948.84|941.96|949.04|942.16|948.64|941.76|7
1732020510000|2024-11-19 12:48:30|948.89|942.01|949.14|942.26|949.14|942.26|948.84|941.96|7
1732020520000|2024-11-19 12:48:40|949.09|942.21|948.94|942.06|949.09|942.21|948.94|942.06|3
1732020530000|2024-11-19 12:48:50|948.64|941.76|948.54|941.66|948.69|941.81|948.44|941.56|12
1732020540000|2024-11-19 12:49:00|948.59|941.71|948.09|941.21|948.59|941.71|948.09|941.21|10
1732020550000|2024-11-19 12:49:10|947.99|941.11|947.79|940.91|947.99|941.11|947.79|940.91|6
1732020560000|2024-11-19 12:49:20|947.84|940.96|947.89|941.01|947.89|941.01|947.64|940.76|6
1732020570000|2024-11-19 12:49:30|948.09|941.21|948.19|941.31|948.29|941.41|947.94|941.06|15
1732020580000|2024-11-19 12:49:40|948.09|941.21|948.09|941.21|948.09|941.21|947.94|941.06|6
1732020590000|2024-11-19 12:49:50|947.94|941.06|947.94|941.06|947.94|941.06|947.94|941.06|1
1732020600000|2024-11-19 12:50:00|947.74|940.86|947.38|940.5|947.74|940.86|947.38|940.5|10
1732020610000|2024-11-19 12:50:10|947.14|940.26|946.89|940.01|947.14|940.26|946.89|940.01|5
1732020620000|2024-11-19 12:50:20|946.99|940.11|949.79|942.91|950.19|943.31|946.99|940.11|24
1732020630000|2024-11-19 12:50:30|949.74|942.86|950.09|943.21|950.24|943.36|949.39|942.51|19
1732020640000|2024-11-19 12:50:40|950.14|943.26|950.04|943.16|950.39|943.51|950.04|943.16|8
1732020650000|2024-11-19 12:50:50|950.09|943.21|950.54|943.66|950.54|943.66|949.89|943.01|11
1732020660000|2024-11-19 12:51:00|950.49|943.61|950.69|943.81|950.69|943.81|950.29|943.41|9
1732020670000|2024-11-19 12:51:10|950.79|943.91|950.79|943.91|950.94|944.06|950.79|943.91|5
1732020680000|2024-11-19 12:51:20|950.69|943.81|950.49|943.61|950.69|943.81|950.44|943.56|3
1732020690000|2024-11-19 12:51:30|950.69|943.81|950.94|944.06|950.94|944.06|950.64|943.76|5
1732020700000|2024-11-19 12:51:40|950.84|943.96|950.49|943.61|950.84|943.96|950.49|943.61|12
1732020710000|2024-11-19 12:51:50|950.54|943.66|950.54|943.66|950.54|943.66|950.54|943.66|1
1732020720000|2024-11-19 12:52:00|950.49|943.61|950.69|943.81|950.74|943.86|950.49|943.61|5
1732020730000|2024-11-19 12:52:10|950.64|943.76|950.14|943.26|950.64|943.76|950.14|943.26|6
1732020740000|2024-11-19 12:52:20|950.24|943.36|950.44|943.56|950.44|943.56|950.19|943.31|3
1732020750000|2024-11-19 12:52:30|950.39|943.51|950.24|943.36|950.39|943.51|950.24|943.36|5
1732020760000|2024-11-19 12:52:40|950.14|943.26|950.39|943.51|950.39|943.51|950.14|943.26|4
1732020770000|2024-11-19 12:52:50|950.49|943.61|950.34|943.46|950.49|943.61|950.29|943.41|4
1732020780000|2024-11-19 12:53:00|950.19|943.31|950.24|943.36|950.24|943.36|950.09|943.21|7
1732020790000|2024-11-19 12:53:10|950.19|943.31|950.24|943.36|950.59|943.71|950.19|943.31|13
1732020800000|2024-11-19 12:53:20|950.14|943.26|950.14|943.26|950.19|943.31|950.09|943.21|5
1732020810000|2024-11-19 12:53:30|950.09|943.21|950.19|943.31|950.29|943.41|950.09|943.21|5
1732020820000|2024-11-19 12:53:40|950.09|943.21|950.39|943.51|950.39|943.51|950.09|943.21|4
1732020830000|2024-11-19 12:53:50|950.34|943.46|950.04|943.16|950.34|943.46|950.04|943.16|9
1732020840000|2024-11-19 12:54:00|949.99|943.11|950.04|943.16|950.09|943.21|949.99|943.11|5
1732020850000|2024-11-19 12:54:10|949.98|943.1|949.84|942.96|949.98|943.1|949.59|942.71|4
1732020860000|2024-11-19 12:54:20|949.88|943|950.14|943.26|950.14|943.26|949.39|942.51|11
1732020870000|2024-11-19 12:54:30|950.09|943.21|950.14|943.26|950.24|943.36|949.94|943.06|18
1732020880000|2024-11-19 12:54:40|950.19|943.31|950.09|943.21|950.19|943.31|950.09|943.21|2
1732020890000|2024-11-19 12:54:50|949.99|943.11|949.99|943.11|950.09|943.21|949.99|943.11|3
1732020900000|2024-11-19 12:55:00|949.89|943.01|949.31|942.43|949.89|943.01|949.31|942.43|10
1732020910000|2024-11-19 12:55:10|949.32|942.44|949.38|942.5|949.38|942.5|949.32|942.44|3
1732020920000|2024-11-19 12:55:20|949.39|942.51|949.46|942.58|949.46|942.58|949.39|942.51|8
1732020930000|2024-11-19 12:55:30|949.49|942.61|949.48|942.6|949.59|942.71|949.37|942.49|9
1732020940000|2024-11-19 12:55:40|949.43|942.55|949.44|942.56|949.44|942.56|949.43|942.55|2
1732020950000|2024-11-19 12:55:50|949.45|942.57|949.84|942.96|949.84|942.96|949.45|942.57|9
1732020960000|2024-11-19 12:56:00|949.94|943.06|950.64|943.76|950.64|943.76|949.84|942.96|13
1732020970000|2024-11-19 12:56:10|950.74|943.86|950.89|944.01|950.89|944.01|950.54|943.66|13
1732020980000|2024-11-19 12:56:20|950.69|943.81|951.49|944.61|951.49|944.61|950.59|943.71|10
1732020990000|2024-11-19 12:56:30|951.54|944.66|951.79|944.91|951.79|944.91|951.29|944.41|10
1732021000000|2024-11-19 12:56:40|951.74|944.86|951.74|944.86|951.74|944.86|951.74|944.86|1
1732021010000|2024-11-19 12:56:50|951.69|944.81|952.19|945.31|952.19|945.31|951.59|944.71|7
1732021020000|2024-11-19 12:57:00|952.64|945.76|953.39|946.51|953.39|946.51|952.64|945.76|20
1732021030000|2024-11-19 12:57:10|953.64|946.76|953.84|946.96|954.39|947.51|953.64|946.76|14
1732021040000|2024-11-19 12:57:20|953.99|947.11|953.94|947.06|954.14|947.26|953.89|947.01|10
1732021050000|2024-11-19 12:57:30|953.99|947.11|953.59|946.71|954.14|947.26|953.59|946.71|8
1732021060000|2024-11-19 12:57:40|953.54|946.66|953.09|946.21|953.54|946.66|953.09|946.21|7
1732021070000|2024-11-19 12:57:50|953.04|946.16|952.99|946.11|953.09|946.21|952.94|946.06|5
1732021080000|2024-11-19 12:58:00|953.04|946.16|952.69|945.81|953.04|946.16|952.69|945.81|8
1732021090000|2024-11-19 12:58:10|952.84|945.96|952.79|945.91|952.99|946.11|952.79|945.91|5
1732021100000|2024-11-19 12:58:20|952.89|946.01|952.79|945.91|953.04|946.16|952.79|945.91|11
1732021110000|2024-11-19 12:58:30|952.64|945.76|952.74|945.86|952.74|945.86|952.49|945.61|10
1732021120000|2024-11-19 12:58:40|952.79|945.91|952.99|946.11|953.04|946.16|952.79|945.91|7
1732021130000|2024-11-19 12:58:50|952.89|946.01|952.84|945.96|952.99|946.11|952.79|945.91|7
1732021140000|2024-11-19 12:59:00|952.79|945.91|953.64|946.76|953.64|946.76|952.79|945.91|10
1732021150000|2024-11-19 12:59:10|953.54|946.66|953.49|946.61|953.54|946.66|953.24|946.36|9
1732021160000|2024-11-19 12:59:20|953.54|946.66|953.24|946.36|953.54|946.66|953.24|946.36|6
1732021170000|2024-11-19 12:59:30|953.19|946.31|953.09|946.21|953.24|946.36|953.04|946.16|7
1732021180000|2024-11-19 12:59:40|952.89|946.01|952.94|946.06|952.94|946.06|952.84|945.96|8
1732021190000|2024-11-19 12:59:50|952.89|946.01|952.94|946.06|952.94|946.06|952.79|945.91|7
1732021200000|2024-11-19 13:00:00|953.09|946.21|953.14|946.26|953.59|946.71|953.09|946.21|18
1732021210000|2024-11-19 13:00:10|953.09|946.21|953.84|946.96|953.89|947.01|953.09|946.21|19
1732021220000|2024-11-19 13:00:20|953.69|946.81|953.09|946.21|953.89|947.01|953.09|946.21|16
1732021230000|2024-11-19 13:00:30|952.89|946.01|952.74|945.86|953.19|946.31|952.64|945.76|13
1732021240000|2024-11-19 13:00:40|952.79|945.91|953.24|946.36|953.34|946.46|952.79|945.91|14
1732021250000|2024-11-19 13:00:50|953.14|946.26|953.19|946.31|953.44|946.56|953.14|946.26|12
1732021260000|2024-11-19 13:01:00|953.49|946.61|953.64|946.76|954.34|947.46|953.49|946.61|19
1732021270000|2024-11-19 13:01:10|953.59|946.71|954.49|947.61|954.49|947.61|953.59|946.71|12
1732021280000|2024-11-19 13:01:20|954.59|947.71|954.14|947.26|954.59|947.71|954.14|947.26|5
1732021290000|2024-11-19 13:01:30|954.09|947.21|954.69|947.81|954.69|947.81|954.09|947.21|10
1732021300000|2024-11-19 13:01:40|954.99|948.11|954.44|947.56|955.04|948.16|954.44|947.56|9
1732021310000|2024-11-19 13:01:50|954.39|947.51|954.39|947.51|954.74|947.86|954.39|947.51|15
1732021320000|2024-11-19 13:02:00|954.44|947.56|953.17|946.29|954.44|947.56|953.17|946.29|15
1732021330000|2024-11-19 13:02:10|952.84|945.96|952.44|945.56|952.84|945.96|952.39|945.51|7
1732021340000|2024-11-19 13:02:20|952.49|945.61|953.09|946.21|953.09|946.21|952.49|945.61|7
1732021350000|2024-11-19 13:02:30|953.19|946.31|952.64|945.76|953.49|946.61|952.54|945.66|13
1732021360000|2024-11-19 13:02:40|952.79|945.91|952.94|946.06|953.04|946.16|952.69|945.81|10
1732021370000|2024-11-19 13:02:50|952.99|946.11|953.49|946.61|953.69|946.81|952.79|945.91|15
1732021380000|2024-11-19 13:03:00|953.54|946.66|953.54|946.66|953.94|947.06|953.39|946.51|11
1732021390000|2024-11-19 13:03:10|953.64|946.76|954.09|947.21|954.09|947.21|953.64|946.76|14
1732021400000|2024-11-19 13:03:20|953.99|947.11|954.79|947.91|954.89|948.01|953.94|947.06|15
1732021410000|2024-11-19 13:03:30|954.69|947.81|954.59|947.71|954.84|947.96|954.54|947.66|8
1732021420000|2024-11-19 13:03:40|954.54|947.66|953.89|947.01|954.54|947.66|953.89|947.01|11
1732021430000|2024-11-19 13:03:50|953.84|946.96|953.29|946.41|953.84|946.96|953.29|946.41|7
1732021440000|2024-11-19 13:04:00|953.34|946.46|952.99|946.11|953.34|946.46|952.99|946.11|4
1732021450000|2024-11-19 13:04:10|952.94|946.06|952.7|945.82|952.99|946.11|952.69|945.81|6
1732021460000|2024-11-19 13:04:20|952.69|945.81|951.89|945.01|952.7|945.82|951.89|945.01|10
1732021470000|2024-11-19 13:04:30|951.7|944.82|950.79|943.91|951.7|944.82|950.79|943.91|13
1732021480000|2024-11-19 13:04:40|950.69|943.81|949.89|943.01|950.69|943.81|949.88|943|7
1732021490000|2024-11-19 13:04:50|949.94|943.06|949.44|942.56|949.94|943.06|949.44|942.56|5
1732021500000|2024-11-19 13:05:00|949.26|942.38|949.34|942.46|949.39|942.51|949.26|942.38|6
1732021510000|2024-11-19 13:05:10|949.27|942.39|948.64|941.76|949.28|942.4|948.64|941.76|5
1732021520000|2024-11-19 13:05:20|948.52|941.64|948.04|941.16|948.52|941.64|948.04|941.16|8
1732021530000|2024-11-19 13:05:30|947.99|941.11|947.69|940.81|947.99|941.11|947.39|940.51|14
1732021540000|2024-11-19 13:05:40|947.62|940.74|947.74|940.86|947.79|940.91|947.51|940.63|9
1732021550000|2024-11-19 13:05:50|947.79|940.91|948.24|941.36|948.64|941.76|947.79|940.91|21
1732021560000|2024-11-19 13:06:00|948.34|941.46|947.54|940.66|948.64|941.76|947.54|940.66|15
1732021570000|2024-11-19 13:06:10|947.64|940.76|947.51|940.63|947.69|940.81|947.51|940.63|10
1732021580000|2024-11-19 13:06:20|947.41|940.53|947.74|940.86|947.74|940.86|947.41|940.53|8
1732021590000|2024-11-19 13:06:30|947.84|940.96|947.53|940.65|947.84|940.96|947.48|940.6|6
1732021600000|2024-11-19 13:06:40|947.43|940.55|947.59|940.71|947.59|940.71|947.43|940.55|4
1732021610000|2024-11-19 13:06:50|947.54|940.66|947.49|940.61|947.54|940.66|947.49|940.61|4
1732021620000|2024-11-19 13:07:00|947.34|940.46|947.69|940.81|947.74|940.86|947.34|940.46|12
1732021630000|2024-11-19 13:07:10|947.64|940.76|947.24|940.36|947.64|940.76|947.19|940.31|7
1732021640000|2024-11-19 13:07:20|947.34|940.46|947.79|940.91|947.79|940.91|947.29|940.41|11
1732021650000|2024-11-19 13:07:30|947.64|940.76|947.54|940.66|947.65|940.77|947.5|940.62|7
1732021660000|2024-11-19 13:07:40|947.56|940.68|947.67|940.79|947.67|940.79|947.56|940.68|3
1732021670000|2024-11-19 13:07:50|947.68|940.8|947.49|940.61|947.68|940.8|947.49|940.61|5
1732021680000|2024-11-19 13:08:00|947.39|940.51|947.24|940.36|947.39|940.51|947.13|940.25|7
1732021690000|2024-11-19 13:08:10|947.14|940.26|947.26|940.38|947.26|940.38|947.09|940.21|4
1732021700000|2024-11-19 13:08:20|947.27|940.39|947.5|940.62|947.5|940.62|947.27|940.39|9
1732021710000|2024-11-19 13:08:30|947.55|940.67|947.24|940.36|947.55|940.67|947.24|940.36|7
1732021720000|2024-11-19 13:08:40|947.09|940.21|946.89|940.01|947.09|940.21|946.89|940.01|2
1732021730000|2024-11-19 13:08:50|947.04|940.16|946.89|940.01|947.09|940.21|946.89|940.01|3
1732021740000|2024-11-19 13:09:00|946.99|940.11|948.19|941.31|948.24|941.36|946.99|940.11|11
1732021750000|2024-11-19 13:09:10|948.34|941.46|947.94|941.06|948.59|941.71|947.89|941.01|9
1732021760000|2024-11-19 13:09:20|947.89|941.01|947.04|940.16|947.94|941.06|947.04|940.16|9
1732021770000|2024-11-19 13:09:30|946.94|940.06|947.2|940.32|947.2|940.32|946.89|940.01|6
1732021780000|2024-11-19 13:09:40|947.1|940.22|947.11|940.23|947.2|940.32|946.94|940.06|9
1732021790000|2024-11-19 13:09:50|947.16|940.28|947.45|940.57|947.45|940.57|947.12|940.24|8
1732021800000|2024-11-19 13:10:00|947.54|940.66|947.46|940.58|947.74|940.86|947.41|940.53|7
1732021810000|2024-11-19 13:10:10|947.47|940.59|946.79|939.91|947.47|940.59|946.79|939.91|8
1732021820000|2024-11-19 13:10:20|947.34|940.46|947.69|940.81|947.89|941.01|947.34|940.46|19
1732021830000|2024-11-19 13:10:30|947.59|940.71|947.29|940.41|947.59|940.71|947.29|940.41|19
1732021840000|2024-11-19 13:10:40|947.24|940.36|946.94|940.06|947.24|940.36|946.89|940.01|4
1732021850000|2024-11-19 13:10:50|946.99|940.11|947.59|940.71|947.59|940.71|946.94|940.06|11
1732021860000|2024-11-19 13:11:00|947.64|940.76|947.69|940.81|947.79|940.91|947.54|940.66|18
1732021870000|2024-11-19 13:11:10|947.64|940.76|947.54|940.66|947.64|940.76|947.29|940.41|22
1732021880000|2024-11-19 13:11:20|947.49|940.61|946.94|940.06|947.49|940.61|946.94|940.06|23
1732021890000|2024-11-19 13:11:30|946.99|940.11|945.49|938.61|947.19|940.31|945.49|938.61|6
1732021900000|2024-11-19 13:11:40|945.34|938.46|945.19|938.31|945.34|938.46|945.19|938.31|2
1732021910000|2024-11-19 13:11:50|944.89|938.01|943.59|936.71|944.89|938.01|943.59|936.71|5
1732021920000|2024-11-19 13:12:00|943.64|936.76|943.59|936.71|943.64|936.76|943.59|936.71|2
1732021930000|2024-11-19 13:12:10|943.64|936.76|943.59|936.71|943.74|936.86|943.59|936.71|7
1732021950000|2024-11-19 13:12:30|943.49|936.61|942.59|935.71|943.49|936.61|942.59|935.71|4
1732021960000|2024-11-19 13:12:40|942.74|935.86|942.99|936.11|943.39|936.51|942.64|935.76|17
1732021970000|2024-11-19 13:12:50|943.29|936.41|943.59|936.71|943.59|936.71|942.99|936.11|14
1732021980000|2024-11-19 13:13:00|943.54|936.66|943.04|936.16|943.54|936.66|942.59|935.71|17
1732021990000|2024-11-19 13:13:10|942.99|936.11|942.79|935.91|943.04|936.16|942.79|935.91|10
1732022000000|2024-11-19 13:13:20|942.74|935.86|942.79|935.91|943.39|936.51|942.74|935.86|16
1732022010000|2024-11-19 13:13:30|942.69|935.81|942.59|935.71|942.69|935.81|942.59|935.71|5
1732022020000|2024-11-19 13:13:40|942.69|935.81|942.99|936.11|942.99|936.11|942.64|935.76|10
1732022030000|2024-11-19 13:13:50|943.09|936.21|943.44|936.56|943.44|936.56|942.99|936.11|13
1732022040000|2024-11-19 13:14:00|943.39|936.51|944.54|937.66|944.59|937.71|943.39|936.51|19
1732022050000|2024-11-19 13:14:10|944.49|937.61|943.44|936.56|944.49|937.61|943.29|936.41|12
1732022060000|2024-11-19 13:14:20|943.39|936.51|944.04|937.16|944.04|937.16|943.39|936.51|16
1732022070000|2024-11-19 13:14:30|943.94|937.06|943.49|936.61|944.04|937.16|943.44|936.56|21
1732022080000|2024-11-19 13:14:40|943.54|936.66|944.14|937.26|944.14|937.26|943.49|936.61|14
1732022090000|2024-11-19 13:14:50|944.24|937.36|944.24|937.36|944.24|937.36|944.09|937.21|13
1732022100000|2024-11-19 13:15:00|943.49|936.61|943.39|936.51|943.69|936.81|943.39|936.51|9
1732022110000|2024-11-19 13:15:10|943.34|936.46|942.56|935.68|943.34|936.46|942.56|935.68|15
1732022120000|2024-11-19 13:15:20|942.54|935.66|942.34|935.46|942.54|935.66|942.29|935.41|16
1732022130000|2024-11-19 13:15:30|942.24|935.36|942.49|935.61|942.54|935.66|942.24|935.36|15
1732022140000|2024-11-19 13:15:40|942.54|935.66|942.64|935.76|942.69|935.81|942.24|935.36|10
1732022150000|2024-11-19 13:15:50|942.54|935.66|942.49|935.61|942.59|935.71|942.49|935.61|10
1732022160000|2024-11-19 13:16:00|942.54|935.66|942.09|935.21|942.54|935.66|941.94|935.06|14
1732022170000|2024-11-19 13:16:10|941.84|934.96|941.29|934.41|941.84|934.96|941.14|934.26|16
1732022180000|2024-11-19 13:16:20|941.34|934.46|941.04|934.16|941.34|934.46|941.04|934.16|10
1732022190000|2024-11-19 13:16:30|941.09|934.21|940.18|933.3|941.09|934.21|940.18|933.3|7
1732022200000|2024-11-19 13:16:40|940.14|933.26|939.69|932.81|940.14|933.26|939.69|932.81|6
1732022210000|2024-11-19 13:16:50|939.57|932.69|939.38|932.5|939.57|932.69|939.37|932.49|8
1732022220000|2024-11-19 13:17:00|938.48|931.6|938.37|931.49|938.64|931.76|938.34|931.46|8
1732022230000|2024-11-19 13:17:10|938.38|931.5|938.87|931.99|938.87|931.99|938.34|931.46|7
1732022240000|2024-11-19 13:17:20|938.64|931.76|939.02|932.14|939.02|932.14|938.24|931.36|9
1732022250000|2024-11-19 13:17:30|939.04|932.16|938.74|931.86|939.24|932.36|938.74|931.86|14
1732022260000|2024-11-19 13:17:40|938.79|931.91|938.84|931.96|938.89|932.01|938.79|931.91|5
1732022270000|2024-11-19 13:17:50|938.79|931.91|938.95|932.07|938.95|932.07|938.79|931.91|3
1732022280000|2024-11-19 13:18:00|938.99|932.11|938.59|931.71|939.14|932.26|938.59|931.71|10
1732022290000|2024-11-19 13:18:10|938.49|931.61|938.59|931.71|938.71|931.83|938.49|931.61|6
1732022300000|2024-11-19 13:18:20|938.64|931.76|938.39|931.51|938.64|931.76|938.31|931.43|8
1732022310000|2024-11-19 13:18:30|938.32|931.44|939.19|932.31|939.19|932.31|938.19|931.31|10
1732022320000|2024-11-19 13:18:40|939.14|932.26|938.99|932.11|939.59|932.71|938.99|932.11|15
1732022330000|2024-11-19 13:18:50|939.09|932.21|938.87|931.99|939.19|932.31|938.86|931.98|9
1732022340000|2024-11-19 13:19:00|938.84|931.96|938.87|931.99|938.87|931.99|938.84|931.96|4
1732022350000|2024-11-19 13:19:10|938.88|932|938.7|931.82|938.88|932|938.69|931.81|7
1732022360000|2024-11-19 13:19:20|938.44|931.56|938.19|931.31|938.44|931.56|937.64|930.76|12
1732022370000|2024-11-19 13:19:30|938.49|931.61|937.94|931.06|938.69|931.81|937.94|931.06|11
1732022380000|2024-11-19 13:19:40|937.99|931.11|937.59|930.71|937.99|931.11|937.59|930.71|10
1732022390000|2024-11-19 13:19:50|937.69|930.81|937.06|930.18|937.69|930.81|937.04|930.16|7
1732022400000|2024-11-19 13:20:00|937.19|930.31|937.04|930.16|937.24|930.36|937.04|930.16|7
1732022410000|2024-11-19 13:20:10|936.94|930.06|937.14|930.26|937.14|930.26|936.74|929.86|10
1732022420000|2024-11-19 13:20:20|937.09|930.21|937.64|930.76|937.64|930.76|936.79|929.91|12
1732022430000|2024-11-19 13:20:30|937.59|930.71|936.79|929.91|937.59|930.71|936.69|929.81|13
1732022440000|2024-11-19 13:20:40|936.89|930.01|936.94|930.06|936.99|930.11|936.89|930.01|4
1732022450000|2024-11-19 13:20:50|936.99|930.11|937.29|930.41|937.29|930.41|936.99|930.11|3
1732022460000|2024-11-19 13:21:00|937.39|930.51|937.44|930.56|937.44|930.56|937.34|930.46|7
1732022470000|2024-11-19 13:21:10|937.39|930.51|937.44|930.56|937.74|930.86|937.39|930.51|13
1732022480000|2024-11-19 13:21:20|937.34|930.46|937.69|930.81|937.69|930.81|937.34|930.46|6
1732022490000|2024-11-19 13:21:30|937.59|930.71|937.24|930.36|937.79|930.91|937.24|930.36|17
1732022500000|2024-11-19 13:21:40|937.19|930.31|937.14|930.26|937.24|930.36|937.09|930.21|7
1732022510000|2024-11-19 13:21:50|937.19|930.31|937.09|930.21|937.34|930.46|936.84|929.96|8
1732022520000|2024-11-19 13:22:00|937.14|930.26|937.59|930.71|937.69|930.81|937.14|930.26|9
1732022530000|2024-11-19 13:22:10|937.69|930.81|936.99|930.11|937.69|930.81|936.99|930.11|16
1732022540000|2024-11-19 13:22:20|937.04|930.16|936.84|929.96|937.19|930.31|936.84|929.96|9
1732022550000|2024-11-19 13:22:30|936.89|930.01|936.54|929.66|936.94|930.06|936.54|929.66|8
1732022560000|2024-11-19 13:22:40|936.59|929.71|936.54|929.66|936.59|929.71|936.52|929.64|6
1732022570000|2024-11-19 13:22:50|936.52|929.64|936.21|929.33|936.53|929.65|936.19|929.31|6
1732022580000|2024-11-19 13:23:00|935.96|929.08|935.89|929.01|936.09|929.21|935.87|928.99|10
1732022590000|2024-11-19 13:23:10|935.88|929|935.64|928.76|935.88|929|935.54|928.66|6
1732022600000|2024-11-19 13:23:20|935.54|928.66|935.44|928.56|935.54|928.66|935.29|928.41|12
1732022610000|2024-11-19 13:23:30|935.39|928.51|935.24|928.36|935.49|928.61|935.19|928.31|8
1732022620000|2024-11-19 13:23:40|935.2|928.32|934.74|927.86|935.2|928.32|934.64|927.76|12
1732022630000|2024-11-19 13:23:50|934.79|927.91|934.09|927.21|934.89|928.01|933.49|926.61|13
1732022640000|2024-11-19 13:24:00|934.14|927.26|934.79|927.91|934.79|927.91|934.14|927.26|9
1732022650000|2024-11-19 13:24:10|934.64|927.76|935.64|928.76|935.64|928.76|934.64|927.76|8
1732022660000|2024-11-19 13:24:20|934.89|928.01|934.09|927.21|934.89|928.01|933.84|926.96|13
1732022670000|2024-11-19 13:24:30|934.14|927.26|934.74|927.86|934.89|928.01|934.14|927.26|10
1732022680000|2024-11-19 13:24:40|934.79|927.91|934.04|927.16|935.39|928.51|934.04|927.16|12
1732022690000|2024-11-19 13:24:50|933.99|927.11|934.14|927.26|934.19|927.31|933.99|927.11|4
1732022700000|2024-11-19 13:25:00|934.09|927.21|934.04|927.16|934.09|927.21|933.99|927.11|4
1732022710000|2024-11-19 13:25:10|933.99|927.11|933.59|926.71|933.99|927.11|933.59|926.71|6
1732022720000|2024-11-19 13:25:20|933.34|926.46|932.79|925.91|933.34|926.46|932.79|925.91|12
1732022730000|2024-11-19 13:25:30|932.89|926.01|932.94|926.06|932.99|926.11|932.59|925.71|7
1732022740000|2024-11-19 13:25:40|932.99|926.11|932.99|926.11|932.99|926.11|932.89|926.01|4
1732022750000|2024-11-19 13:25:50|933.44|926.56|933.89|927.01|933.89|927.01|933.44|926.56|10
1732022760000|2024-11-19 13:26:00|933.74|926.86|933.59|926.71|933.84|926.96|933.54|926.66|8
1732022770000|2024-11-19 13:26:10|933.54|926.66|933.69|926.81|933.69|926.81|933.34|926.46|10
1732022780000|2024-11-19 13:26:20|933.59|926.71|933.69|926.81|933.69|926.81|933.14|926.26|9
1732022790000|2024-11-19 13:26:30|933.84|926.96|933.94|927.06|934.69|927.81|933.84|926.96|16
1732022800000|2024-11-19 13:26:40|933.79|926.91|933.34|926.46|933.79|926.91|933.19|926.31|11
1732022810000|2024-11-19 13:26:50|933.54|926.66|933.79|926.91|933.79|926.91|933.39|926.51|12
1732022820000|2024-11-19 13:27:00|933.84|926.96|934.19|927.31|934.34|927.46|933.84|926.96|15
1732022830000|2024-11-19 13:27:10|934.29|927.41|934.29|927.41|934.34|927.46|934.09|927.21|10
1732022840000|2024-11-19 13:27:20|934.39|927.51|934.44|927.56|935.14|928.26|934.39|927.51|13
1732022850000|2024-11-19 13:27:30|934.49|927.61|934.49|927.61|934.49|927.61|934.39|927.51|5
1732022860000|2024-11-19 13:27:40|934.54|927.66|934.74|927.86|934.79|927.91|934.49|927.61|12
1732022870000|2024-11-19 13:27:50|934.69|927.81|935.14|928.26|935.14|928.26|934.69|927.81|4
1732022880000|2024-11-19 13:28:00|935.09|928.21|934.69|927.81|935.09|928.21|934.69|927.81|9
1732022890000|2024-11-19 13:28:10|934.64|927.76|934.69|927.81|934.99|928.11|934.59|927.71|8
1732022900000|2024-11-19 13:28:20|934.79|927.91|934.69|927.81|935.24|928.36|934.69|927.81|11
1732022910000|2024-11-19 13:28:30|934.99|928.11|935.09|928.21|935.49|928.61|934.84|927.96|18
1732022920000|2024-11-19 13:28:40|935.04|928.16|935.09|928.21|935.19|928.31|935.04|928.16|10
1732022930000|2024-11-19 13:28:50|935.19|928.31|934.84|927.96|935.19|928.31|934.84|927.96|10
1732022940000|2024-11-19 13:29:00|935.09|928.21|935.29|928.41|935.29|928.41|934.79|927.91|18
1732022950000|2024-11-19 13:29:10|935.24|928.36|935.49|928.61|935.84|928.96|935.24|928.36|15
1732022960000|2024-11-19 13:29:20|935.59|928.71|935.54|928.66|935.74|928.86|935.44|928.56|20
1732022970000|2024-11-19 13:29:30|935.59|928.71|935.74|928.86|935.79|928.91|935.54|928.66|9
1732022980000|2024-11-19 13:29:40|935.69|928.81|935.69|928.81|935.74|928.86|935.29|928.41|15
1732022990000|2024-11-19 13:29:50|935.74|928.86|935.99|929.11|935.99|929.11|935.64|928.76|8
1732023000000|2024-11-19 13:30:00|935.94|929.06|934.19|927.31|935.94|929.06|934.09|927.21|25
1732023010000|2024-11-19 13:30:10|933.84|926.96|934.44|927.56|934.64|927.76|933.84|926.96|22
1732023020000|2024-11-19 13:30:20|934.39|927.51|934.39|927.51|934.89|928.01|934.39|927.51|22
1732023030000|2024-11-19 13:30:30|934.34|927.46|933.89|927.01|934.44|927.56|933.89|927.01|12
1732023040000|2024-11-19 13:30:40|933.79|926.91|933.79|926.91|933.79|926.91|933.19|926.31|9
1732023050000|2024-11-19 13:30:50|933.74|926.86|933.49|926.61|933.74|926.86|933.49|926.61|6
1732023060000|2024-11-19 13:31:00|933.54|926.66|934.04|927.16|934.29|927.41|933.49|926.61|16
1732023070000|2024-11-19 13:31:10|933.99|927.11|933.74|926.86|933.99|927.11|933.74|926.86|7
1732023080000|2024-11-19 13:31:20|933.14|926.26|932.59|925.71|933.14|926.26|932.49|925.61|11
1732023090000|2024-11-19 13:31:30|932.79|925.91|933.19|926.31|933.39|926.51|932.74|925.86|17
1732023100000|2024-11-19 13:31:40|933.24|926.36|933.39|926.51|933.54|926.66|932.94|926.06|19
1732023110000|2024-11-19 13:31:50|933.29|926.41|932.99|926.11|933.29|926.41|932.99|926.11|9
1732023120000|2024-11-19 13:32:00|933|926.12|932.34|925.46|933|926.12|932.34|925.46|10
1732023130000|2024-11-19 13:32:10|931.19|924.31|931.74|924.86|931.84|924.96|931.14|924.26|12
1732023140000|2024-11-19 13:32:20|931.69|924.81|932.64|925.76|932.69|925.81|931.69|924.81|12
1732023150000|2024-11-19 13:32:30|932.54|925.66|932.59|925.71|933.24|926.36|932.54|925.66|16
1732023160000|2024-11-19 13:32:40|932.54|925.66|933.49|926.61|933.49|926.61|932.34|925.46|14
1732023170000|2024-11-19 13:32:50|933.54|926.66|934.24|927.36|934.39|927.51|933.34|926.46|17
1732023180000|2024-11-19 13:33:00|934.19|927.31|933.44|926.56|934.24|927.36|933.29|926.41|16
1732023190000|2024-11-19 13:33:10|933.39|926.51|932.89|926.01|933.39|926.51|932.89|926.01|10
1732023200000|2024-11-19 13:33:20|932.84|925.96|931.99|925.11|933.24|926.36|931.99|925.11|16
1732023210000|2024-11-19 13:33:30|931.96|925.08|929.79|922.91|931.96|925.08|929.69|922.81|18
1732023220000|2024-11-19 13:33:40|929.84|922.96|930.24|923.36|930.54|923.66|929.79|922.91|20
1732023230000|2024-11-19 13:33:50|930.14|923.26|930.19|923.31|930.29|923.41|929.99|923.11|16
1732023240000|2024-11-19 13:34:00|930.14|923.26|931.09|924.21|931.24|924.36|930.14|923.26|20
1732023250000|2024-11-19 13:34:10|931.14|924.26|931.09|924.21|931.59|924.71|931.09|924.21|11
1732023260000|2024-11-19 13:34:20|931.14|924.26|932.04|925.16|932.14|925.26|931.14|924.26|12
1732023270000|2024-11-19 13:34:30|932.09|925.21|931.89|925.01|932.14|925.26|931.44|924.56|20
1732023280000|2024-11-19 13:34:40|931.94|925.06|931.49|924.61|932.19|925.31|931.49|924.61|14
1732023290000|2024-11-19 13:34:50|931.39|924.51|931.69|924.81|931.94|925.06|931.39|924.51|15
1732023300000|2024-11-19 13:35:00|931.79|924.91|931.49|924.61|931.79|924.91|931.04|924.16|20
1732023310000|2024-11-19 13:35:10|931.39|924.51|930.44|923.56|931.39|924.51|930.44|923.56|14
1732023320000|2024-11-19 13:35:20|930.34|923.46|930.04|923.16|930.34|923.46|930.04|923.16|4
1732023330000|2024-11-19 13:35:30|930.14|923.26|929.84|922.96|930.14|923.26|929.59|922.71|16
1732023340000|2024-11-19 13:35:40|929.94|923.06|929.54|922.66|929.94|923.06|929.54|922.66|12
1732023350000|2024-11-19 13:35:50|929.89|923.01|930.04|923.16|930.14|923.26|929.59|922.71|19
1732023360000|2024-11-19 13:36:00|929.99|923.11|931.14|924.26|931.14|924.26|929.99|923.11|15
1732023370000|2024-11-19 13:36:10|931.49|924.61|932.34|925.46|932.44|925.56|931.49|924.61|23
1732023380000|2024-11-19 13:36:20|932.39|925.51|932.39|925.51|932.44|925.56|932.34|925.46|7
1732023390000|2024-11-19 13:36:30|932.29|925.41|932.44|925.56|932.44|925.56|932.09|925.21|13
1732023400000|2024-11-19 13:36:40|932.49|925.61|931.39|924.51|932.69|925.81|931.39|924.51|17
1732023410000|2024-11-19 13:36:50|931.44|924.56|930.94|924.06|931.44|924.56|930.94|924.06|11
1732023420000|2024-11-19 13:37:00|930.59|923.71|930.44|923.56|931.04|924.16|930.29|923.41|13
1732023430000|2024-11-19 13:37:10|930.59|923.71|931.59|924.71|931.59|924.71|930.59|923.71|16
1732023440000|2024-11-19 13:37:20|931.64|924.76|931.94|925.06|932.09|925.21|931.64|924.76|20
1732023450000|2024-11-19 13:37:30|931.89|925.01|932.54|925.66|932.54|925.66|931.89|925.01|20
1732023460000|2024-11-19 13:37:40|932.59|925.71|931.79|924.91|932.59|925.71|931.59|924.71|22
1732023470000|2024-11-19 13:37:50|931.74|924.86|932.24|925.36|932.29|925.41|931.64|924.76|13
1732023480000|2024-11-19 13:38:00|932.14|925.26|932.39|925.51|932.39|925.51|932.09|925.21|15
1732023490000|2024-11-19 13:38:10|932.34|925.46|931.74|924.86|932.34|925.46|931.69|924.81|16
1732023500000|2024-11-19 13:38:20|931.79|924.91|931.64|924.76|931.99|925.11|931.59|924.71|15
1732023510000|2024-11-19 13:38:30|931.59|924.71|931.89|925.01|932.19|925.31|931.24|924.36|14
1732023520000|2024-11-19 13:38:40|931.84|924.96|931.84|924.96|932.34|925.46|931.49|924.61|27
1732023530000|2024-11-19 13:38:50|931.89|925.01|932.39|925.51|932.39|925.51|931.69|924.81|13
1732023540000|2024-11-19 13:39:00|932.54|925.66|932.69|925.81|932.74|925.86|932.54|925.66|5
1732023550000|2024-11-19 13:39:10|933.19|926.31|933.14|926.26|933.19|926.31|932.64|925.76|12
1732023560000|2024-11-19 13:39:20|933.29|926.41|933.84|926.96|933.84|926.96|933.29|926.41|12
1732023570000|2024-11-19 13:39:30|933.99|927.11|934.49|927.61|934.49|927.61|933.99|927.11|10
1732023580000|2024-11-19 13:39:40|934.54|927.66|935.44|928.56|935.54|928.66|934.49|927.61|5
1732023590000|2024-11-19 13:39:50|935.39|928.51|935.29|928.41|935.54|928.66|935.24|928.36|8
1732023600000|2024-11-19 13:40:00|935.34|928.46|935.74|928.86|935.79|928.91|935.34|928.46|6
1732023610000|2024-11-19 13:40:10|935.69|928.81|934.54|927.66|935.74|928.86|934.54|927.66|17
1732023620000|2024-11-19 13:40:20|934.29|927.41|934.64|927.76|934.79|927.91|934.29|927.41|9
1732023630000|2024-11-19 13:40:30|934.84|927.96|934.34|927.46|934.94|928.06|934.34|927.46|12
1732023640000|2024-11-19 13:40:40|934.39|927.51|934.59|927.71|934.59|927.71|934.29|927.41|5
1732023650000|2024-11-19 13:40:50|934.54|927.66|934.39|927.51|934.54|927.66|934.24|927.36|6
1732023660000|2024-11-19 13:41:00|934.49|927.61|933.49|926.61|934.64|927.76|933.34|926.46|20
1732023670000|2024-11-19 13:41:10|933.54|926.66|934.74|927.86|935.09|928.21|933.54|926.66|15
1732023680000|2024-11-19 13:41:20|934.79|927.91|934.24|927.36|934.79|927.91|934.24|927.36|10
1732023690000|2024-11-19 13:41:30|934.29|927.41|933.44|926.56|934.34|927.46|933.44|926.56|13
1732023700000|2024-11-19 13:41:40|933.39|926.51|932.74|925.86|933.39|926.51|932.69|925.81|13
1732023710000|2024-11-19 13:41:50|932.69|925.81|932.44|925.56|932.79|925.91|932.44|925.56|15
1732023720000|2024-11-19 13:42:00|932.24|925.36|932.69|925.81|932.89|926.01|932.24|925.36|15
1732023730000|2024-11-19 13:42:10|932.74|925.86|932.44|925.56|932.74|925.86|932.34|925.46|16
1732023740000|2024-11-19 13:42:20|932.29|925.41|931.84|924.96|932.29|925.41|931.84|924.96|6
1732023750000|2024-11-19 13:42:30|931.69|924.81|931.79|924.91|931.84|924.96|930.69|923.81|16
1732023760000|2024-11-19 13:42:40|931.69|924.81|931.74|924.86|931.79|924.91|931.64|924.76|8
1732023770000|2024-11-19 13:42:50|931.79|924.91|932.49|925.61|932.49|925.61|931.79|924.91|7
1732023780000|2024-11-19 13:43:00|932.54|925.66|932.24|925.36|933.04|926.16|932.14|925.26|15
1732023790000|2024-11-19 13:43:10|932.29|925.41|932.94|926.06|932.94|926.06|932.29|925.41|12
1732023800000|2024-11-19 13:43:20|932.99|926.11|932.99|926.11|933.39|926.51|932.94|926.06|9
1732023810000|2024-11-19 13:43:30|933.04|926.16|932.99|926.11|933.14|926.26|932.99|926.11|11
1732023820000|2024-11-19 13:43:40|932.74|925.86|932.79|925.91|932.89|926.01|932.54|925.66|15
1732023830000|2024-11-19 13:43:50|932.84|925.96|932.89|926.01|933.39|926.51|932.79|925.91|18
1732023840000|2024-11-19 13:44:00|932.94|926.06|932.99|926.11|933.39|926.51|932.89|926.01|24
1732023850000|2024-11-19 13:44:10|932.84|925.96|932.79|925.91|933.84|926.96|932.74|925.86|23
1732023860000|2024-11-19 13:44:20|932.84|925.96|931.64|924.76|932.94|926.06|931.64|924.76|21
1732023870000|2024-11-19 13:44:30|931.69|924.81|932.09|925.21|932.09|925.21|931.44|924.56|13
1732023880000|2024-11-19 13:44:40|932.14|925.26|932.24|925.36|932.44|925.56|931.89|925.01|25
1732023890000|2024-11-19 13:44:50|932.19|925.31|932.09|925.21|932.39|925.51|931.94|925.06|19
1732023900000|2024-11-19 13:45:00|932.64|925.76|933.24|926.36|933.24|926.36|932.49|925.61|7
1732023910000|2024-11-19 13:45:10|933.14|926.26|933.09|926.21|933.24|926.36|932.64|925.76|32
1732023920000|2024-11-19 13:45:20|932.89|926.01|933.19|926.31|933.24|926.36|932.64|925.76|27
1732023930000|2024-11-19 13:45:30|933.24|926.36|933.79|926.91|933.79|926.91|933.24|926.36|25
1732023940000|2024-11-19 13:45:40|933.84|926.96|933.79|926.91|933.84|926.96|933.44|926.56|26
1732023950000|2024-11-19 13:45:50|933.74|926.86|934.04|927.16|934.14|927.26|933.74|926.86|28
1732023960000|2024-11-19 13:46:00|933.99|927.11|934.39|927.51|934.44|927.56|933.84|926.96|21
1732023970000|2024-11-19 13:46:10|934.19|927.31|933.29|926.41|934.19|927.31|933.24|926.36|23
1732023980000|2024-11-19 13:46:20|933.24|926.36|933.14|926.26|933.24|926.36|932.74|925.86|21
1732023990000|2024-11-19 13:46:30|933.09|926.21|931.89|925.01|933.14|926.26|931.89|925.01|23
1732024000000|2024-11-19 13:46:40|931.94|925.06|932.29|925.41|932.39|925.51|931.84|924.96|26
1732024010000|2024-11-19 13:46:50|932.34|925.46|932.74|925.86|932.74|925.86|932.14|925.26|27
1732024020000|2024-11-19 13:47:00|932.84|925.96|932.24|925.36|932.89|926.01|932.14|925.26|28
1732024030000|2024-11-19 13:47:10|932.34|925.46|933.44|926.56|933.44|926.56|932.24|925.36|22
1732024040000|2024-11-19 13:47:20|933.59|926.71|933.39|926.51|933.84|926.96|933.34|926.46|28
1732024050000|2024-11-19 13:47:30|933.34|926.46|933.89|927.01|933.89|927.01|933.09|926.21|23
1732024060000|2024-11-19 13:47:40|933.74|926.86|933.94|927.06|934.19|927.31|933.54|926.66|25
1732024070000|2024-11-19 13:47:50|934.04|927.16|933.59|926.71|934.19|927.31|933.54|926.66|26
1732024080000|2024-11-19 13:48:00|933.54|926.66|933.34|926.46|933.79|926.91|933.34|926.46|23
1732024090000|2024-11-19 13:48:10|933.29|926.41|933.19|926.31|933.54|926.66|933.09|926.21|28
1732024100000|2024-11-19 13:48:20|933.09|926.21|933.69|926.81|934.24|927.36|933.09|926.21|30
1732024110000|2024-11-19 13:48:30|933.74|926.86|932.99|926.11|933.79|926.91|932.84|925.96|28
1732024120000|2024-11-19 13:48:40|933.04|926.16|933.64|926.76|933.64|926.76|932.89|926.01|24
1732024130000|2024-11-19 13:48:50|933.69|926.81|933.54|926.66|933.84|926.96|933.24|926.36|23
1732024140000|2024-11-19 13:49:00|933.64|926.76|933.89|927.01|933.99|927.11|933.64|926.76|27
1732024150000|2024-11-19 13:49:10|933.84|926.96|933.64|926.76|934.44|927.56|933.64|926.76|28
1732024160000|2024-11-19 13:49:20|933.59|926.71|933.64|926.76|933.79|926.91|933.49|926.61|22
1732024170000|2024-11-19 13:49:30|933.69|926.81|934.64|927.76|934.69|927.81|933.69|926.81|24
1732024180000|2024-11-19 13:49:40|934.54|927.66|933.79|926.91|934.54|927.66|933.74|926.86|31
1732024190000|2024-11-19 13:49:50|933.84|926.96|933.64|926.76|933.99|927.11|933.59|926.71|25
1732024200000|2024-11-19 13:50:00|933.69|926.81|933.59|926.71|933.74|926.86|933.39|926.51|26
1732024210000|2024-11-19 13:50:10|933.69|926.81|934.09|927.21|934.39|927.51|933.44|926.56|24
1732024220000|2024-11-19 13:50:20|934.04|927.16|931.74|924.86|934.04|927.16|931.74|924.86|25
1732024230000|2024-11-19 13:50:30|931.79|924.91|932.59|925.71|933.24|926.36|931.79|924.91|21
1732024240000|2024-11-19 13:50:40|932.44|925.56|933.04|926.16|933.04|926.16|932.19|925.31|28
1732024250000|2024-11-19 13:50:50|932.99|926.11|932.99|926.11|933.09|926.21|932.64|925.76|27
1732024260000|2024-11-19 13:51:00|932.94|926.06|932.34|925.46|933.04|926.16|932.04|925.16|31
1732024270000|2024-11-19 13:51:10|932.24|925.36|933.14|926.26|933.24|926.36|932.24|925.36|31
1732024280000|2024-11-19 13:51:20|933.09|926.21|932.34|925.46|933.29|926.41|932.34|925.46|28
1732024290000|2024-11-19 13:51:30|932.39|925.51|931.89|925.01|932.44|925.56|931.69|924.81|30
1732024300000|2024-11-19 13:51:40|931.99|925.11|932.04|925.16|932.34|925.46|931.84|924.96|28
1732024310000|2024-11-19 13:51:50|932.14|925.26|931.79|924.91|932.44|925.56|931.74|924.86|28
1732024320000|2024-11-19 13:52:00|931.84|924.96|931.44|924.56|931.94|925.06|931.19|924.31|29
1732024330000|2024-11-19 13:52:10|931.39|924.51|930.24|923.36|931.39|924.51|930.19|923.31|27
1732024340000|2024-11-19 13:52:20|930.19|923.31|930.99|924.11|931.24|924.36|930.19|923.31|30
1732024350000|2024-11-19 13:52:30|930.94|924.06|931.24|924.36|931.24|924.36|930.59|923.71|24
1732024360000|2024-11-19 13:52:40|931.29|924.41|930.54|923.66|931.44|924.56|930.54|923.66|29
1732024370000|2024-11-19 13:52:50|930.49|923.61|931.04|924.16|931.09|924.21|930.44|923.56|29
1732024380000|2024-11-19 13:53:00|930.99|924.11|930.29|923.41|931.09|924.21|930.24|923.36|22
1732024390000|2024-11-19 13:53:10|930.39|923.51|930.19|923.31|930.64|923.76|930.19|923.31|21
1732024400000|2024-11-19 13:53:20|930.24|923.36|930.19|923.31|930.39|923.51|930.19|923.31|6
1732024410000|2024-11-19 13:53:30|930.04|923.16|929.89|923.01|930.04|923.16|929.89|923.01|2
1732024420000|2024-11-19 13:53:40|929.69|922.81|929.19|922.31|929.69|922.81|929.19|922.31|2
1732024430000|2024-11-19 13:53:50|929.14|922.26|928.29|921.41|929.14|922.26|928.29|921.41|6
1732024440000|2024-11-19 13:54:00|928.14|921.26|927.99|921.11|928.14|921.26|927.99|921.11|2
1732024450000|2024-11-19 13:54:10|927.79|920.91|927.09|920.21|927.79|920.91|927.09|920.21|3
1732024460000|2024-11-19 13:54:20|926.99|920.11|926.64|919.76|926.99|920.11|926.59|919.71|5
1732024470000|2024-11-19 13:54:30|926.69|919.81|925.59|918.71|926.69|919.81|925.59|918.71|5
1732024480000|2024-11-19 13:54:40|925.64|918.76|925.84|918.96|926.09|919.21|925.59|918.71|22
1732024490000|2024-11-19 13:54:50|925.79|918.91|925.64|918.76|926.04|919.16|925.59|918.71|18
1732024500000|2024-11-19 13:55:00|925.59|918.71|925.59|918.71|925.99|919.11|925.59|918.71|20
1732024510000|2024-11-19 13:55:10|925.64|918.76|926.89|920.01|926.89|920.01|925.64|918.76|20
1732024520000|2024-11-19 13:55:20|926.69|919.81|926.54|919.66|926.84|919.96|926.49|919.61|26
1732024530000|2024-11-19 13:55:30|926.79|919.91|926.44|919.56|927.09|920.21|926.44|919.56|28
1732024540000|2024-11-19 13:55:40|926.49|919.61|925.74|918.86|926.54|919.66|925.74|918.86|30
1732024550000|2024-11-19 13:55:50|925.69|918.81|925.69|918.81|925.84|918.96|925.59|918.71|20
1732024560000|2024-11-19 13:56:00|925.64|918.76|926.99|920.11|926.99|920.11|925.54|918.66|24
1732024570000|2024-11-19 13:56:10|926.94|920.06|928.09|921.21|928.09|921.21|926.74|919.86|35
1732024580000|2024-11-19 13:56:20|928.19|921.31|927.89|921.01|928.29|921.41|927.59|920.71|16
1732024610000|2024-11-19 13:56:50|927.79|920.91|927.84|920.96|927.84|920.96|927.79|920.91|2
1732024620000|2024-11-19 13:57:00|927.79|920.91|926.34|919.46|927.79|920.91|926.34|919.46|24
1732024630000|2024-11-19 13:57:10|926.09|919.21|926.89|920.01|926.99|920.11|925.99|919.11|31
1732024640000|2024-11-19 13:57:20|926.94|920.06|927.29|920.41|927.44|920.56|926.94|920.06|27
1732024650000|2024-11-19 13:57:30|927.34|920.46|927.89|921.01|927.89|921.01|927.34|920.46|17
1732024660000|2024-11-19 13:57:40|927.79|920.91|927.89|921.01|927.89|921.01|927.69|920.81|17
1732024670000|2024-11-19 13:57:50|927.79|920.91|927.29|920.41|927.84|920.96|927.19|920.31|26
1732024680000|2024-11-19 13:58:00|927.34|920.46|927.29|920.41|927.34|920.46|927.14|920.26|13
1732024690000|2024-11-19 13:58:10|927.34|920.46|927.39|920.51|927.39|920.51|927.19|920.31|15
1732024710000|2024-11-19 13:58:30|927.34|920.46|926.19|919.31|927.34|920.46|926.19|919.31|23
1732024720000|2024-11-19 13:58:40|925.89|919.01|926.39|919.51|926.39|919.51|925.89|919.01|23
1732024730000|2024-11-19 13:58:50|926.34|919.46|925.74|918.86|926.34|919.46|925.59|918.71|23
1732024740000|2024-11-19 13:59:00|925.69|918.81|925.39|918.51|925.99|919.11|925.39|918.51|26
1732024750000|2024-11-19 13:59:10|925.34|918.46|924.99|918.11|925.39|918.51|924.99|918.11|6
1732024770000|2024-11-19 13:59:30|924.29|917.41|923.29|916.41|924.29|917.41|923.29|916.41|9
1732024780000|2024-11-19 13:59:40|923.34|916.46|923.29|916.41|923.34|916.46|923.29|916.41|2
1732024800000|2024-11-19 14:00:00|923.34|916.46|923.49|916.61|923.49|916.61|923.29|916.41|10
1732024810000|2024-11-19 14:00:10|923.94|917.06|924.89|918.01|924.94|918.06|923.94|917.06|32
1732024820000|2024-11-19 14:00:20|924.94|918.06|925.04|918.16|925.74|918.86|924.64|917.76|34
1732024830000|2024-11-19 14:00:30|925.09|918.21|924.94|918.06|925.44|918.56|924.84|917.96|26
1732024840000|2024-11-19 14:00:40|924.84|917.96|924.49|917.61|924.94|918.06|924.19|917.31|21
1732024850000|2024-11-19 14:00:50|924.44|917.56|925.44|918.56|926.14|919.26|924.09|917.21|27
1732024860000|2024-11-19 14:01:00|925.49|918.61|923.99|917.11|925.64|918.76|923.94|917.06|25
1732024870000|2024-11-19 14:01:10|923.94|917.06|924.64|917.76|924.69|917.81|923.84|916.96|28
1732024880000|2024-11-19 14:01:20|924.59|917.71|925.14|918.26|925.24|918.36|924.49|917.61|23
1732024890000|2024-11-19 14:01:30|925.09|918.21|925.94|919.06|926.24|919.36|924.94|918.06|30
1732024900000|2024-11-19 14:01:40|926.14|919.26|926.39|919.51|926.39|919.51|926.09|919.21|10
1732024910000|2024-11-19 14:01:50|926.89|920.01|927.29|920.41|927.59|920.71|926.89|920.01|21
1732024920000|2024-11-19 14:02:00|927.39|920.51|928.44|921.56|928.54|921.66|927.39|920.51|23
1732024930000|2024-11-19 14:02:10|928.54|921.66|928.94|922.06|929.24|922.36|928.29|921.41|29
1732024940000|2024-11-19 14:02:20|928.84|921.96|929.14|922.26|929.64|922.76|928.59|921.71|29
1732024950000|2024-11-19 14:02:30|929.24|922.36|929.54|922.66|929.59|922.71|929.04|922.16|27
1732024960000|2024-11-19 14:02:40|929.59|922.71|929.64|922.76|929.64|922.76|928.99|922.11|20
1732024970000|2024-11-19 14:02:50|929.59|922.71|929.39|922.51|929.69|922.81|929.34|922.46|19
1732024980000|2024-11-19 14:03:00|929.34|922.46|930.99|924.11|931.19|924.31|929.34|922.46|31
1732024990000|2024-11-19 14:03:10|931.09|924.21|929.34|922.46|931.19|924.31|929.34|922.46|27
1732025000000|2024-11-19 14:03:20|929.29|922.41|928.89|922.01|929.39|922.51|928.54|921.66|24
1732025010000|2024-11-19 14:03:30|928.84|921.96|929.74|922.86|930.04|923.16|928.59|921.71|24
1732025020000|2024-11-19 14:03:40|929.79|922.91|929.84|922.96|929.84|922.96|929.49|922.61|18
1732025030000|2024-11-19 14:03:50|929.79|922.91|930.29|923.41|930.34|923.46|929.79|922.91|18
1732025040000|2024-11-19 14:04:00|930.34|923.46|929.64|922.76|930.34|923.46|929.39|922.51|27
1732025050000|2024-11-19 14:04:10|929.69|922.81|930.14|923.26|930.49|923.61|929.59|922.71|26
1732025060000|2024-11-19 14:04:20|930.29|923.41|929.59|922.71|930.34|923.46|929.54|922.66|27
1732025070000|2024-11-19 14:04:30|929.54|922.66|929.69|922.81|929.69|922.81|929.29|922.41|17
1732025080000|2024-11-19 14:04:40|929.64|922.76|928.79|921.91|929.74|922.86|928.54|921.66|28
1732025090000|2024-11-19 14:04:50|928.74|921.86|928.94|922.06|929.04|922.16|928.59|921.71|20
1732025100000|2024-11-19 14:05:00|928.99|922.11|927.49|920.61|929.19|922.31|927.49|920.61|27
1732025110000|2024-11-19 14:05:10|927.44|920.56|926.84|919.96|927.44|920.56|926.79|919.91|26
1732025120000|2024-11-19 14:05:20|926.69|919.81|925.69|918.81|926.69|919.81|925.69|918.81|26
1732025130000|2024-11-19 14:05:30|925.79|918.91|925.84|918.96|926.69|919.81|925.69|918.81|33
1732025140000|2024-11-19 14:05:40|926.14|919.26|926.44|919.56|926.44|919.56|925.89|919.01|29
1732025150000|2024-11-19 14:05:50|926.59|919.71|926.39|919.51|926.59|919.71|925.69|918.81|26
1732025160000|2024-11-19 14:06:00|926.54|919.66|926.24|919.36|927.19|920.31|926.24|919.36|28
1732025170000|2024-11-19 14:06:10|926.39|919.51|924.94|918.06|926.39|919.51|924.94|918.06|30
1732025180000|2024-11-19 14:06:20|924.84|917.96|924.59|917.71|924.99|918.11|924.49|917.61|24
1732025190000|2024-11-19 14:06:30|924.44|917.56|925.34|918.46|925.59|918.71|924.29|917.41|29
1732025200000|2024-11-19 14:06:40|925.19|918.31|926.89|920.01|926.89|920.01|924.79|917.91|26
1732025210000|2024-11-19 14:06:50|926.99|920.11|926.54|919.66|926.99|920.11|926.39|919.51|31
1732025220000|2024-11-19 14:07:00|926.59|919.71|927.39|920.51|927.39|920.51|926.09|919.21|29
1732025230000|2024-11-19 14:07:10|927.44|920.56|928.54|921.66|928.74|921.86|927.34|920.46|27
1732025240000|2024-11-19 14:07:20|928.49|921.61|928.39|921.51|928.64|921.76|928.14|921.26|30
1732025250000|2024-11-19 14:07:30|928.34|921.46|928.19|921.31|928.39|921.51|927.59|920.71|30
1732025260000|2024-11-19 14:07:40|928.34|921.46|929.59|922.71|930.24|923.36|928.29|921.41|29
1732025270000|2024-11-19 14:07:50|929.64|922.76|930.79|923.91|930.99|924.11|929.64|922.76|31
1732025280000|2024-11-19 14:08:00|930.84|923.96|930.99|924.11|931.54|924.66|930.59|923.71|31
1732025290000|2024-11-19 14:08:10|931.09|924.21|931.79|924.91|932.09|925.21|931.09|924.21|21
1732025300000|2024-11-19 14:08:20|931.69|924.81|931.54|924.66|932.09|925.21|931.54|924.66|28
1732025310000|2024-11-19 14:08:30|931.59|924.71|931.79|924.91|931.99|925.11|931.49|924.61|26
1732025320000|2024-11-19 14:08:40|931.74|924.86|932.39|925.51|932.54|925.66|931.59|924.71|32
1732025330000|2024-11-19 14:08:50|932.44|925.56|932.69|925.81|932.69|925.81|932.44|925.56|14
1732025340000|2024-11-19 14:09:00|932.64|925.76|932.69|925.81|932.69|925.81|932.49|925.61|11
1732025350000|2024-11-19 14:09:10|932.79|925.91|932.89|926.01|932.89|926.01|932.79|925.91|4
1732025360000|2024-11-19 14:09:20|932.69|925.81|932.89|926.01|932.89|926.01|932.69|925.81|4
1732025370000|2024-11-19 14:09:30|932.79|925.91|932.84|925.96|932.99|926.11|932.49|925.61|22
1732025380000|2024-11-19 14:09:40|932.99|926.11|933.49|926.61|933.49|926.61|932.94|926.06|10
1732025390000|2024-11-19 14:09:50|933.39|926.51|933.39|926.51|933.49|926.61|933.09|926.21|18
1732025400000|2024-11-19 14:10:00|933.49|926.61|932.64|925.76|933.49|926.61|932.64|925.76|11
1732025410000|2024-11-19 14:10:10|932.59|925.71|932.29|925.41|932.64|925.76|931.84|924.96|30
1732025420000|2024-11-19 14:10:20|932.34|925.46|931.69|924.81|932.74|925.86|931.54|924.66|29
1732025430000|2024-11-19 14:10:30|931.59|924.71|931.74|924.86|931.89|925.01|931.14|924.26|26
1732025440000|2024-11-19 14:10:40|931.69|924.81|930.74|923.86|931.69|924.81|930.74|923.86|27
1732025450000|2024-11-19 14:10:50|930.64|923.76|930.49|923.61|930.69|923.81|930.44|923.56|16
1732025460000|2024-11-19 14:11:00|930.64|923.76|931.74|924.86|931.74|924.86|930.59|923.71|23
1732025470000|2024-11-19 14:11:10|931.69|924.81|931.94|925.06|932.14|925.26|931.39|924.51|25
1732025480000|2024-11-19 14:11:20|932.04|925.16|931.84|924.96|932.39|925.51|931.84|924.96|27
1732025490000|2024-11-19 14:11:30|931.69|924.81|930.89|924.01|931.69|924.81|930.89|924.01|25
1732025500000|2024-11-19 14:11:40|930.79|923.91|931.49|924.61|931.54|924.66|930.69|923.81|26
1732025510000|2024-11-19 14:11:50|931.29|924.41|931.74|924.86|931.74|924.86|931.04|924.16|25
1732025520000|2024-11-19 14:12:00|931.79|924.91|932.19|925.31|932.34|925.46|931.49|924.61|29
1732025530000|2024-11-19 14:12:10|932.09|925.21|931.79|924.91|932.59|925.71|931.79|924.91|29
1732025540000|2024-11-19 14:12:20|931.89|925.01|932.24|925.36|932.34|925.46|931.79|924.91|28
1732025550000|2024-11-19 14:12:30|932.29|925.41|932.19|925.31|932.34|925.46|932.04|925.16|25
1732025560000|2024-11-19 14:12:40|932.24|925.36|932.09|925.21|932.49|925.61|931.74|924.86|27
1732025570000|2024-11-19 14:12:50|932.14|925.26|932.14|925.26|932.34|925.46|931.79|924.91|24
1732025580000|2024-11-19 14:13:00|932.19|925.31|932.74|925.86|932.84|925.96|931.84|924.96|29
1732025590000|2024-11-19 14:13:10|932.79|925.91|931.99|925.11|932.84|925.96|931.89|925.01|28
1732025600000|2024-11-19 14:13:20|931.84|924.96|931.99|925.11|932.14|925.26|931.74|924.86|19
1732025610000|2024-11-19 14:13:30|931.94|925.06|932.29|925.41|932.34|925.46|931.79|924.91|23
1732025620000|2024-11-19 14:13:40|932.24|925.36|932.84|925.96|932.84|925.96|931.94|925.06|22
1732025630000|2024-11-19 14:13:50|932.89|926.01|932.64|925.76|933.04|926.16|932.64|925.76|20
1732025640000|2024-11-19 14:14:00|932.69|925.81|933.19|926.31|933.24|926.36|932.49|925.61|30
1732025650000|2024-11-19 14:14:10|933.24|926.36|933.49|926.61|933.49|926.61|933.24|926.36|22
1732025660000|2024-11-19 14:14:20|933.74|926.86|934.29|927.41|934.29|927.41|933.74|926.86|4
1732025670000|2024-11-19 14:14:30|934.74|927.86|934.89|928.01|935.39|928.51|934.74|927.86|26
1732025680000|2024-11-19 14:14:40|934.99|928.11|935.39|928.51|935.39|928.51|934.64|927.76|25
1732025690000|2024-11-19 14:14:50|935.44|928.56|935.29|928.41|935.49|928.61|935.14|928.26|25
1732025700000|2024-11-19 14:15:00|934.99|928.11|935.29|928.41|935.39|928.51|934.99|928.11|17
1732025710000|2024-11-19 14:15:10|935.19|928.31|935.19|928.31|935.54|928.66|934.74|927.86|21
1732025720000|2024-11-19 14:15:20|935.24|928.36|935.04|928.16|935.24|928.36|934.99|928.11|12
1732025730000|2024-11-19 14:15:30|935.09|928.21|935.24|928.36|935.29|928.41|935.04|928.16|20
1732025740000|2024-11-19 14:15:40|935.19|928.31|934.24|927.36|935.19|928.31|934.14|927.26|24
1732025750000|2024-11-19 14:15:50|934.14|927.26|933.99|927.11|934.14|927.26|933.64|926.76|11
1732025760000|2024-11-19 14:16:00|933.94|927.06|934.09|927.21|934.14|927.26|933.69|926.81|17
1732025770000|2024-11-19 14:16:10|934.04|927.16|935.64|928.76|935.64|928.76|934.04|927.16|26
1732025780000|2024-11-19 14:16:20|935.59|928.71|936.39|929.51|936.39|929.51|935.44|928.56|19
1732025790000|2024-11-19 14:16:30|936.34|929.46|935.74|928.86|936.34|929.46|935.74|928.86|13
1732025800000|2024-11-19 14:16:40|935.64|928.76|936.14|929.26|936.29|929.41|935.64|928.76|16
1732025810000|2024-11-19 14:16:50|935.84|928.96|936.09|929.21|936.19|929.31|935.84|928.96|7
1732025820000|2024-11-19 14:17:00|936.04|929.16|937.34|930.46|937.39|930.51|935.79|928.91|14
1732025830000|2024-11-19 14:17:10|937.29|930.41|936.94|930.06|937.49|930.61|936.94|930.06|23
1732025840000|2024-11-19 14:17:20|936.99|930.11|936.34|929.46|936.99|930.11|935.79|928.91|21
1732025850000|2024-11-19 14:17:30|936.49|929.61|937.39|930.51|937.49|930.61|936.49|929.61|25
1732025860000|2024-11-19 14:17:40|937.19|930.31|937.54|930.66|937.69|930.81|937.19|930.31|10
1732025870000|2024-11-19 14:17:50|937.49|930.61|937.34|930.46|937.59|930.71|937.34|930.46|7
1732025880000|2024-11-19 14:18:00|937.24|930.36|936.59|929.71|937.34|930.46|936.59|929.71|18
1732025890000|2024-11-19 14:18:10|936.69|929.81|936.44|929.56|936.84|929.96|936.44|929.56|9
1732025900000|2024-11-19 14:18:20|936.49|929.61|936.84|929.96|936.89|930.01|936.49|929.61|7
1732025910000|2024-11-19 14:18:30|936.59|929.71|936.84|929.96|936.84|929.96|936.59|929.71|6
1732025920000|2024-11-19 14:18:40|936.79|929.91|937.49|930.61|937.49|930.61|936.79|929.91|10
1732025930000|2024-11-19 14:18:50|937.44|930.56|937.04|930.16|937.84|930.96|937.04|930.16|13
1732025940000|2024-11-19 14:19:00|937.09|930.21|935.84|928.96|937.09|930.21|935.79|928.91|21
1732025950000|2024-11-19 14:19:10|935.79|928.91|935.24|928.36|935.79|928.91|935.24|928.36|9
1732025960000|2024-11-19 14:19:20|935.23|928.35|935.08|928.2|935.23|928.35|935.08|928.2|2
1732025970000|2024-11-19 14:19:30|935.19|928.31|934.55|927.67|935.19|928.31|934.55|927.67|7
1732025980000|2024-11-19 14:19:40|934.54|927.66|934.39|927.51|934.54|927.66|934.19|927.31|9
1732025990000|2024-11-19 14:19:50|934.34|927.46|934.14|927.26|934.34|927.46|934.09|927.21|9
1732026000000|2024-11-19 14:20:00|934.09|927.21|932.1|925.22|934.09|927.21|932.09|925.21|12
1732026010000|2024-11-19 14:20:10|931.94|925.06|931.74|924.86|931.99|925.11|931.74|924.86|6
1732026020000|2024-11-19 14:20:20|931.59|924.71|931.79|924.91|931.89|925.01|931.29|924.41|12
1732026030000|2024-11-19 14:20:30|931.69|924.81|932.04|925.16|932.49|925.61|931.69|924.81|15
1732026040000|2024-11-19 14:20:40|932.09|925.21|932.44|925.56|932.44|925.56|932.04|925.16|15
1732026050000|2024-11-19 14:20:50|932.49|925.61|933.79|926.91|933.89|927.01|932.49|925.61|16
1732026060000|2024-11-19 14:21:00|933.59|926.71|933.29|926.41|933.59|926.71|932.94|926.06|19
1732026070000|2024-11-19 14:21:10|933.19|926.31|933.89|927.01|933.89|927.01|932.84|925.96|24
1732026080000|2024-11-19 14:21:20|933.99|927.11|933.34|926.46|934.09|927.21|933.29|926.41|22
1732026090000|2024-11-19 14:21:30|933.39|926.51|932.99|926.11|933.69|926.81|932.94|926.06|27
1732026100000|2024-11-19 14:21:40|932.94|926.06|933.74|926.86|933.74|926.86|932.84|925.96|24
1732026110000|2024-11-19 14:21:50|933.69|926.81|933.39|926.51|933.74|926.86|933.29|926.41|14
1732026120000|2024-11-19 14:22:00|933.44|926.56|933.59|926.71|933.59|926.71|933.24|926.36|13
1732026130000|2024-11-19 14:22:10|933.54|926.66|933.39|926.51|933.79|926.91|933.34|926.46|19
1732026140000|2024-11-19 14:22:20|933.49|926.61|934.14|927.26|934.39|927.51|933.49|926.61|18
1732026150000|2024-11-19 14:22:30|934.24|927.36|934.14|927.26|934.54|927.66|934.14|927.26|17
1732026160000|2024-11-19 14:22:40|933.94|927.06|933.59|926.71|934.09|927.21|933.59|926.71|16
1732026170000|2024-11-19 14:22:50|933.54|926.66|933.19|926.31|933.54|926.66|933.14|926.26|15
1732026180000|2024-11-19 14:23:00|933.39|926.51|934.04|927.16|934.09|927.21|933.39|926.51|17
1732026190000|2024-11-19 14:23:10|934.09|927.21|933.64|926.76|934.39|927.51|933.64|926.76|17
1732026200000|2024-11-19 14:23:20|933.69|926.81|933.64|926.76|933.69|926.81|933.09|926.21|24
1732026210000|2024-11-19 14:23:30|933.44|926.56|931.89|925.01|933.44|926.56|931.79|924.91|20
1732026220000|2024-11-19 14:23:40|932.04|925.16|932.29|925.41|932.64|925.76|931.99|925.11|18
1732026230000|2024-11-19 14:23:50|932.39|925.51|931.59|924.71|932.39|925.51|931.24|924.36|20
1732026240000|2024-11-19 14:24:00|931.64|924.76|932.54|925.66|932.59|925.71|931.64|924.76|14
1732026250000|2024-11-19 14:24:10|932.39|925.51|930.94|924.06|932.39|925.51|930.94|924.06|22
1732026260000|2024-11-19 14:24:20|930.89|924.01|930.89|924.01|930.94|924.06|930.44|923.56|14
1732026270000|2024-11-19 14:24:30|930.84|923.96|931.54|924.66|931.54|924.66|930.74|923.86|19
1732026280000|2024-11-19 14:24:40|931.49|924.61|931.59|924.71|931.59|924.71|931.29|924.41|13
1732026290000|2024-11-19 14:24:50|931.54|924.66|931.29|924.41|931.74|924.86|931.14|924.26|12
1732026300000|2024-11-19 14:25:00|931.34|924.46|931.84|924.96|932.09|925.21|931.34|924.46|19
1732026310000|2024-11-19 14:25:10|931.89|925.01|931.39|924.51|932.09|925.21|931.39|924.51|22
1732026320000|2024-11-19 14:25:20|931.49|924.61|931.84|924.96|932.09|925.21|931.49|924.61|19
1732026330000|2024-11-19 14:25:30|931.74|924.86|931.24|924.36|932.09|925.21|931.24|924.36|18
1732026340000|2024-11-19 14:25:40|931.34|924.46|931.29|924.41|931.49|924.61|931.29|924.41|6
1732026350000|2024-11-19 14:25:50|931.26|924.38|930.64|923.76|931.26|924.38|930.29|923.41|10
1732026360000|2024-11-19 14:26:00|930.69|923.81|931.19|924.31|931.19|924.31|930.69|923.81|7
1732026370000|2024-11-19 14:26:10|931.14|924.26|931.44|924.56|931.59|924.71|931.14|924.26|11
1732026380000|2024-11-19 14:26:20|931.29|924.41|930.94|924.06|931.29|924.41|930.94|924.06|14
1732026390000|2024-11-19 14:26:30|930.99|924.11|931.19|924.31|931.29|924.41|930.99|924.11|12
1732026400000|2024-11-19 14:26:40|931.14|924.26|930.69|923.81|931.14|924.26|930.64|923.76|10
1732026410000|2024-11-19 14:26:50|930.74|923.86|930.64|923.76|930.99|924.11|930.64|923.76|8
1732026420000|2024-11-19 14:27:00|930.59|923.71|930.69|923.81|930.69|923.81|930.59|923.71|8
1732026430000|2024-11-19 14:27:10|930.84|923.96|930.94|924.06|931.09|924.21|930.84|923.96|8
1732026440000|2024-11-19 14:27:20|930.89|924.01|930.94|924.06|931.09|924.21|930.84|923.96|10
1732026450000|2024-11-19 14:27:30|931.04|924.16|931.69|924.81|931.69|924.81|931.04|924.16|13
1732026460000|2024-11-19 14:27:40|931.64|924.76|931.14|924.26|931.69|924.81|931.09|924.21|14
1732026470000|2024-11-19 14:27:50|931.09|924.21|930.74|923.86|931.09|924.21|930.74|923.86|7
1732026480000|2024-11-19 14:28:00|930.79|923.91|931.99|925.11|931.99|925.11|930.79|923.91|15
1732026490000|2024-11-19 14:28:10|931.94|925.06|933.89|927.01|933.94|927.06|931.94|925.06|18
1732026500000|2024-11-19 14:28:20|933.74|926.86|933.74|926.86|933.94|927.06|933.59|926.71|11
1732026510000|2024-11-19 14:28:30|933.69|926.81|933.19|926.31|933.69|926.81|933.19|926.31|7
1732026520000|2024-11-19 14:28:40|933.09|926.21|932.44|925.56|933.09|926.21|932.09|925.21|14
1732026530000|2024-11-19 14:28:50|932.54|925.66|932.69|925.81|932.74|925.86|932.54|925.66|5
1732026540000|2024-11-19 14:29:00|932.74|925.86|933.69|926.81|933.84|926.96|932.74|925.86|14
1732026550000|2024-11-19 14:29:10|933.74|926.86|933.79|926.91|933.79|926.91|933.49|926.61|9
1732026560000|2024-11-19 14:29:20|933.84|926.96|933.84|926.96|933.84|926.96|933.84|926.96|1
1732026570000|2024-11-19 14:29:30|934.19|927.31|934.64|927.76|934.64|927.76|934.19|927.31|12
1732026580000|2024-11-19 14:29:40|934.59|927.71|934.19|927.31|934.64|927.76|933.84|926.96|10
1732026590000|2024-11-19 14:29:50|934.14|927.26|933.69|926.81|934.14|927.26|933.69|926.81|10
1732026600000|2024-11-19 14:30:00|934.09|927.21|933.04|926.16|934.19|927.31|933.04|926.16|24
1732026610000|2024-11-19 14:30:10|933.09|926.21|932.84|925.96|933.29|926.41|932.44|925.56|30
1732026620000|2024-11-19 14:30:20|932.79|925.91|932.79|925.91|932.94|926.06|932.54|925.66|21
1732026630000|2024-11-19 14:30:30|932.74|925.86|932.89|926.01|933.19|926.31|932.59|925.71|27
1732026640000|2024-11-19 14:30:40|932.94|926.06|933.19|926.31|933.24|926.36|932.94|926.06|26
1732026650000|2024-11-19 14:30:50|933.24|926.36|933.54|926.66|933.79|926.91|933.24|926.36|24
1732026660000|2024-11-19 14:31:00|933.44|926.56|933.69|926.81|933.69|926.81|932.99|926.11|28
1732026670000|2024-11-19 14:31:10|933.64|926.76|933.79|926.91|933.79|926.91|933.04|926.16|21
1732026680000|2024-11-19 14:31:20|933.84|926.96|933.99|927.11|934.44|927.56|933.04|926.16|27
1732026690000|2024-11-19 14:31:30|933.89|927.01|933.89|927.01|934.34|927.46|933.89|927.01|23
1732026700000|2024-11-19 14:31:40|933.84|926.96|932.54|925.66|933.94|927.06|932.54|925.66|20
1732026710000|2024-11-19 14:31:50|932.44|925.56|932.09|925.21|932.44|925.56|931.79|924.91|26
1732026720000|2024-11-19 14:32:00|932.04|925.16|931.04|924.16|932.04|925.16|931.04|924.16|18
1732026730000|2024-11-19 14:32:10|930.99|924.11|931.29|924.41|931.29|924.41|930.99|924.11|7
1732026740000|2024-11-19 14:32:20|931.24|924.36|930.14|923.26|931.49|924.61|930.14|923.26|20
1732026750000|2024-11-19 14:32:30|929.99|923.11|929.29|922.41|929.99|923.11|929.24|922.36|28
1732026760000|2024-11-19 14:32:40|929.19|922.31|929.39|922.51|929.79|922.91|929.19|922.31|27
1732026770000|2024-11-19 14:32:50|929.44|922.56|929.29|922.41|929.74|922.86|929.29|922.41|22
1732026780000|2024-11-19 14:33:00|929.24|922.36|929.19|922.31|929.34|922.46|928.99|922.11|23
1732026790000|2024-11-19 14:33:10|929.34|922.46|929.14|922.26|929.54|922.66|929.14|922.26|22
1732026800000|2024-11-19 14:33:20|929.04|922.16|928.49|921.61|929.29|922.41|928.49|921.61|20
1732026830000|2024-11-19 14:33:50|928.29|921.41|928.29|921.41|928.29|921.41|928.29|921.41|1
1732026840000|2024-11-19 14:34:00|927.74|920.86|927.49|920.61|927.74|920.86|926.99|920.11|28
1732026850000|2024-11-19 14:34:10|927.39|920.51|926.99|920.11|927.39|920.51|926.89|920.01|27
1732026860000|2024-11-19 14:34:20|926.94|920.06|926.89|920.01|927.29|920.41|926.89|920.01|19
1732026870000|2024-11-19 14:34:30|926.94|920.06|927.19|920.31|927.39|920.51|926.89|920.01|19
1732026880000|2024-11-19 14:34:40|927.14|920.26|927.29|920.41|927.39|920.51|927.04|920.16|19
1732026890000|2024-11-19 14:34:50|927.39|920.51|927.29|920.41|927.39|920.51|927.24|920.36|9
1732026900000|2024-11-19 14:35:00|927.49|920.61|926.89|920.01|927.64|920.76|926.89|920.01|17
1732026910000|2024-11-19 14:35:10|926.09|919.21|925.59|918.71|926.09|919.21|925.59|918.71|8
1732026920000|2024-11-19 14:35:20|925.64|918.76|925.79|918.91|925.79|918.91|925.64|918.76|3
1732026930000|2024-11-19 14:35:30|925.69|918.81|926.69|919.81|926.69|919.81|925.59|918.71|32
1732026940000|2024-11-19 14:35:40|926.89|920.01|928.14|921.26|928.49|921.61|926.89|920.01|28
1732026950000|2024-11-19 14:35:50|928.19|921.31|928.19|921.31|929.19|922.31|928.09|921.21|28
1732026960000|2024-11-19 14:36:00|928.14|921.26|926.59|919.71|928.19|921.31|926.59|919.71|29
1732026970000|2024-11-19 14:36:10|926.64|919.76|927.29|920.41|927.29|920.41|926.49|919.61|32
1732026980000|2024-11-19 14:36:20|927.24|920.36|927.69|920.81|928.24|921.36|927.19|920.31|30
1732026990000|2024-11-19 14:36:30|927.29|920.41|927.09|920.21|927.84|920.96|927.09|920.21|30
1732027000000|2024-11-19 14:36:40|927.04|920.16|927.49|920.61|927.49|920.61|926.99|920.11|17
1732027010000|2024-11-19 14:36:50|927.74|920.86|927.59|920.71|928.09|921.21|927.49|920.61|25
1732027020000|2024-11-19 14:37:00|927.54|920.66|927.94|921.06|928.19|921.31|927.44|920.56|30
1732027030000|2024-11-19 14:37:10|927.89|921.01|927.69|920.81|927.94|921.06|927.54|920.66|32
1732027040000|2024-11-19 14:37:20|927.64|920.76|927.54|920.66|927.74|920.86|927.39|920.51|30
1732027050000|2024-11-19 14:37:30|927.64|920.76|927.44|920.56|927.79|920.91|927.24|920.36|25
1732027060000|2024-11-19 14:37:40|927.39|920.51|927.29|920.41|927.39|920.51|927.04|920.16|26
1732027070000|2024-11-19 14:37:50|927.24|920.36|927.24|920.36|927.44|920.56|927.14|920.26|16
1732027080000|2024-11-19 14:38:00|927.29|920.41|928.14|921.26|928.24|921.36|927.29|920.41|29
1732027090000|2024-11-19 14:38:10|928.09|921.21|928.24|921.36|928.44|921.56|927.69|920.81|26
1732027100000|2024-11-19 14:38:20|928.19|921.31|927.99|921.11|928.39|921.51|927.99|921.11|22
1732027110000|2024-11-19 14:38:30|927.79|920.91|928.99|922.11|929.14|922.26|927.69|920.81|25
1732027120000|2024-11-19 14:38:40|929.14|922.26|930.54|923.66|930.59|923.71|929.14|922.26|24
1732027130000|2024-11-19 14:38:50|930.69|923.81|931.49|924.61|931.49|924.61|930.64|923.76|25
1732027140000|2024-11-19 14:39:00|931.59|924.71|931.69|924.81|932.69|925.81|931.59|924.71|28
1732027150000|2024-11-19 14:39:10|931.64|924.76|931.09|924.21|931.89|925.01|931.09|924.21|29
1732027160000|2024-11-19 14:39:20|930.99|924.11|930.74|923.86|931.59|924.71|930.74|923.86|34
1732027170000|2024-11-19 14:39:30|930.54|923.66|930.34|923.46|930.64|923.76|929.99|923.11|26
1732027180000|2024-11-19 14:39:40|930.39|923.51|931.19|924.31|931.34|924.46|930.39|923.51|22
1732027190000|2024-11-19 14:39:50|931.29|924.41|931.74|924.86|931.79|924.91|931.29|924.41|28
1732027200000|2024-11-19 14:40:00|931.69|924.81|932.34|925.46|932.54|925.66|931.59|924.71|34
1732027210000|2024-11-19 14:40:10|932.29|925.41|932.19|925.31|932.34|925.46|931.84|924.96|24
1732027220000|2024-11-19 14:40:20|932.14|925.26|931.34|924.46|932.14|925.26|931.34|924.46|23
1732027230000|2024-11-19 14:40:30|931.39|924.51|931.49|924.61|931.49|924.61|930.64|923.76|30
1732027240000|2024-11-19 14:40:40|931.39|924.51|932.79|925.91|932.84|925.96|931.39|924.51|25
1732027250000|2024-11-19 14:40:50|932.84|925.96|932.94|926.06|933.19|926.31|932.79|925.91|24
1732027260000|2024-11-19 14:41:00|932.89|926.01|932.84|925.96|933.39|926.51|932.79|925.91|27
1732027270000|2024-11-19 14:41:10|932.79|925.91|932.89|926.01|932.99|926.11|932.39|925.51|25
1732027280000|2024-11-19 14:41:20|932.94|926.06|934.44|927.56|934.44|927.56|932.79|925.91|32
1732027290000|2024-11-19 14:41:30|934.39|927.51|934.34|927.46|934.44|927.56|933.89|927.01|30
1732027300000|2024-11-19 14:41:40|934.29|927.41|934.54|927.66|934.54|927.66|934.14|927.26|17
1732027310000|2024-11-19 14:41:50|934.49|927.61|934.64|927.76|934.84|927.96|934.39|927.51|25
1732027320000|2024-11-19 14:42:00|934.54|927.66|935.19|928.31|935.29|928.41|934.39|927.51|27
1732027330000|2024-11-19 14:42:10|935.39|928.51|935.64|928.76|935.64|928.76|935.14|928.26|30
1732027340000|2024-11-19 14:42:20|935.74|928.86|935.89|929.01|935.89|929.01|935.74|928.86|9
1732027350000|2024-11-19 14:42:30|935.79|928.91|935.89|929.01|935.89|929.01|935.79|928.91|3
1732027360000|2024-11-19 14:42:40|936.04|929.16|936.84|929.96|937.14|930.26|936.04|929.16|17
1732027370000|2024-11-19 14:42:50|936.89|930.01|936.34|929.46|936.99|930.11|936.19|929.31|24
1732027380000|2024-11-19 14:43:00|936.39|929.51|937.14|930.26|937.19|930.31|936.39|929.51|28
1732027390000|2024-11-19 14:43:10|937.04|930.16|937.29|930.41|937.29|930.41|937.04|930.16|6
1732027430000|2024-11-19 14:43:50|936.54|929.66|935.84|928.96|936.59|929.71|935.64|928.76|21
1732027440000|2024-11-19 14:44:00|935.99|929.11|936.14|929.26|936.24|929.36|935.69|928.81|29
1732027450000|2024-11-19 14:44:10|936.09|929.21|937.04|930.16|937.09|930.21|935.89|929.01|23
1732027460000|2024-11-19 14:44:20|937.09|930.21|937.29|930.41|937.29|930.41|936.94|930.06|17
1732027490000|2024-11-19 14:44:50|937.19|930.31|937.09|930.21|937.29|930.41|937.04|930.16|6
1732027500000|2024-11-19 14:45:00|937.04|930.16|936.69|929.81|937.29|930.41|936.69|929.81|26
1732027510000|2024-11-19 14:45:10|936.64|929.76|937.29|930.41|937.29|930.41|936.64|929.76|22
1732027520000|2024-11-19 14:45:20|937.64|930.76|938.24|931.36|938.24|931.36|937.64|930.76|3
1732027530000|2024-11-19 14:45:30|938.59|931.71|938.29|931.41|938.59|931.71|938.19|931.31|9
1732027540000|2024-11-19 14:45:40|938.24|931.36|938.24|931.36|938.24|931.36|937.84|930.96|29
1732027550000|2024-11-19 14:45:50|938.14|931.26|937.99|931.11|938.39|931.51|937.99|931.11|28
1732027560000|2024-11-19 14:46:00|937.94|931.06|938.04|931.16|938.24|931.36|937.74|930.86|23
1732027570000|2024-11-19 14:46:10|938.09|931.21|937.89|931.01|938.34|931.46|937.89|931.01|25
1732027580000|2024-11-19 14:46:20|937.84|930.96|937.59|930.71|938.14|931.26|937.59|930.71|22
1732027590000|2024-11-19 14:46:30|937.64|930.76|936.79|929.91|937.64|930.76|936.74|929.86|23
1732027600000|2024-11-19 14:46:40|936.99|930.11|936.69|929.81|937.29|930.41|936.64|929.76|31
1732027610000|2024-11-19 14:46:50|936.64|929.76|936.29|929.41|936.69|929.81|936.14|929.26|13
1732027620000|2024-11-19 14:47:00|936.39|929.51|936.64|929.76|936.69|929.81|936.34|929.46|20
1732027630000|2024-11-19 14:47:10|936.69|929.81|936.94|930.06|937.69|930.81|936.69|929.81|27
1732027640000|2024-11-19 14:47:20|936.74|929.86|935.19|928.31|936.99|930.11|935.19|928.31|22
1732027650000|2024-11-19 14:47:30|935.24|928.36|935.19|928.31|935.34|928.46|935.19|928.31|7
1732027660000|2024-11-19 14:47:40|934.89|928.01|933.89|927.01|934.89|928.01|933.89|927.01|22
1732027670000|2024-11-19 14:47:50|933.84|926.96|932.89|926.01|933.84|926.96|932.34|925.46|18
1732027680000|2024-11-19 14:48:00|933.09|926.21|932.39|925.51|933.19|926.31|931.99|925.11|27
1732027690000|2024-11-19 14:48:10|932.44|925.56|934.49|927.61|934.49|927.61|932.39|925.51|28
1732027700000|2024-11-19 14:48:20|934.59|927.71|934.84|927.96|935.64|928.76|934.59|927.71|28
1732027710000|2024-11-19 14:48:30|934.59|927.71|933.69|926.81|934.74|927.86|933.49|926.61|30
1732027720000|2024-11-19 14:48:40|933.64|926.76|933.84|926.96|933.99|927.11|933.29|926.41|25
1732027730000|2024-11-19 14:48:50|933.89|927.01|934.34|927.46|934.44|927.56|933.89|927.01|25
1732027740000|2024-11-19 14:49:00|934.24|927.36|934.54|927.66|935.39|928.51|934.24|927.36|28
1732027750000|2024-11-19 14:49:10|934.49|927.61|935.79|928.91|935.79|928.91|934.49|927.61|26
1732027760000|2024-11-19 14:49:20|935.84|928.96|935.19|928.31|936.19|929.31|935.09|928.21|28
1732027770000|2024-11-19 14:49:30|935.14|928.26|934.79|927.91|935.24|928.36|934.44|927.56|23
1732027780000|2024-11-19 14:49:40|934.59|927.71|933.44|926.56|934.69|927.81|933.34|926.46|31
1732027790000|2024-11-19 14:49:50|933.39|926.51|933.24|926.36|933.39|926.51|932.89|926.01|21
1732027800000|2024-11-19 14:50:00|933.19|926.31|932.84|925.96|933.64|926.76|932.84|925.96|25
1732027810000|2024-11-19 14:50:10|932.79|925.91|932.74|925.86|932.89|926.01|932.24|925.36|22
1732027820000|2024-11-19 14:50:20|932.69|925.81|931.29|924.41|932.69|925.81|931.29|924.41|29
1732027830000|2024-11-19 14:50:30|931.34|924.46|931.19|924.31|931.49|924.61|931.04|924.16|25
1732027840000|2024-11-19 14:50:40|931.09|924.21|930.94|924.06|931.29|924.41|930.89|924.01|24
1732027850000|2024-11-19 14:50:50|930.89|924.01|931.39|924.51|931.39|924.51|930.69|923.81|23
1732027860000|2024-11-19 14:51:00|931.44|924.56|931.79|924.91|931.84|924.96|931.39|924.51|26
1732027870000|2024-11-19 14:51:10|931.59|924.71|931.34|924.46|931.79|924.91|930.89|924.01|27
1732027880000|2024-11-19 14:51:20|931.24|924.36|931.44|924.56|931.44|924.56|930.64|923.76|26
1732027890000|2024-11-19 14:51:30|931.54|924.66|931.04|924.16|931.54|924.66|930.69|923.81|33
1732027900000|2024-11-19 14:51:40|931.09|924.21|931.64|924.76|931.64|924.76|931.04|924.16|18
1732027910000|2024-11-19 14:51:50|931.74|924.86|931.29|924.41|931.74|924.86|931.19|924.31|28
1732027920000|2024-11-19 14:52:00|931.24|924.36|931.59|924.71|931.59|924.71|931.04|924.16|17
1732027930000|2024-11-19 14:52:10|931.44|924.56|932.14|925.26|932.59|925.71|931.44|924.56|28
1732027940000|2024-11-19 14:52:20|932.19|925.31|932.94|926.06|932.94|926.06|932.19|925.31|30
1732027950000|2024-11-19 14:52:30|932.89|926.01|933.59|926.71|933.84|926.96|932.89|926.01|31
1732027960000|2024-11-19 14:52:40|933.64|926.76|933.64|926.76|933.99|927.11|933.64|926.76|22
1732027970000|2024-11-19 14:52:50|933.69|926.81|933.09|926.21|933.69|926.81|932.59|925.71|25
1732027980000|2024-11-19 14:53:00|933.14|926.26|933.49|926.61|933.64|926.76|933.14|926.26|34
1732027990000|2024-11-19 14:53:10|933.39|926.51|933.54|926.66|933.54|926.66|933.04|926.16|25
1732028000000|2024-11-19 14:53:20|933.69|926.81|933.09|926.21|933.69|926.81|932.94|926.06|24
1732028010000|2024-11-19 14:53:30|933.24|926.36|933.54|926.66|933.69|926.81|933.19|926.31|26
1732028020000|2024-11-19 14:53:40|933.49|926.61|933.29|926.41|933.54|926.66|932.99|926.11|22
1732028030000|2024-11-19 14:53:50|933.14|926.26|932.69|925.81|933.19|926.31|932.54|925.66|22
1732028040000|2024-11-19 14:54:00|932.64|925.76|932.09|925.21|932.79|925.91|931.84|924.96|22
1732028050000|2024-11-19 14:54:10|931.89|925.01|933.04|926.16|933.14|926.26|931.64|924.76|25
1732028060000|2024-11-19 14:54:20|933.09|926.21|932.64|925.76|933.09|926.21|932.59|925.71|22
1732028070000|2024-11-19 14:54:30|932.59|925.71|932.29|925.41|932.59|925.71|931.84|924.96|27
1732028080000|2024-11-19 14:54:40|932.34|925.46|932.54|925.66|932.59|925.71|931.99|925.11|27
1732028090000|2024-11-19 14:54:50|932.59|925.71|931.64|924.76|932.64|925.76|931.54|924.66|26
1732028100000|2024-11-19 14:55:00|931.69|924.81|932.49|925.61|932.69|925.81|931.64|924.76|27
1732028110000|2024-11-19 14:55:10|932.59|925.71|932.09|925.21|932.69|925.81|932.09|925.21|16
1732028120000|2024-11-19 14:55:20|932.19|925.31|931.09|924.21|932.19|925.31|931.09|924.21|20
1732028130000|2024-11-19 14:55:30|930.74|923.86|929.59|922.71|930.74|923.86|929.59|922.71|20
1732028140000|2024-11-19 14:55:40|929.49|922.61|929.99|923.11|930.19|923.31|929.49|922.61|23
1732028150000|2024-11-19 14:55:50|930.04|923.16|929.64|922.76|930.24|923.36|929.64|922.76|19
1732028160000|2024-11-19 14:56:00|929.74|922.86|929.79|922.91|930.09|923.21|929.59|922.71|29
1732028170000|2024-11-19 14:56:10|929.84|922.96|929.09|922.21|929.89|923.01|929.09|922.21|11
1732028180000|2024-11-19 14:56:20|929.19|922.31|929.09|922.21|929.34|922.46|929.09|922.21|6
1732028200000|2024-11-19 14:56:40|928.79|921.91|928.49|921.61|928.79|921.91|928.49|921.61|2
1732028210000|2024-11-19 14:56:50|928.54|921.66|928.49|921.61|928.64|921.76|928.49|921.61|5
1732028220000|2024-11-19 14:57:00|928.54|921.66|928.64|921.76|928.64|921.76|928.54|921.66|2
1732028230000|2024-11-19 14:57:10|928.69|921.81|928.89|922.01|928.89|922.01|928.54|921.66|24
1732028240000|2024-11-19 14:57:20|928.94|922.06|928.84|921.96|928.94|922.06|928.74|921.86|17
1732028250000|2024-11-19 14:57:30|928.89|922.01|928.79|921.91|929.34|922.46|928.64|921.76|25
1732028260000|2024-11-19 14:57:40|928.74|921.86|928.74|921.86|929.04|922.16|928.54|921.66|18
1732028270000|2024-11-19 14:57:50|928.69|921.81|929.19|922.31|929.19|922.31|928.69|921.81|20
1732028280000|2024-11-19 14:58:00|929.24|922.36|929.09|922.21|929.54|922.66|928.79|921.91|28
1732028290000|2024-11-19 14:58:10|929.14|922.26|929.49|922.61|929.49|922.61|929.14|922.26|21
1732028300000|2024-11-19 14:58:20|929.54|922.66|929.54|922.66|929.89|923.01|929.54|922.66|20
1732028310000|2024-11-19 14:58:30|929.49|922.61|929.04|922.16|929.49|922.61|928.94|922.06|25
1732028320000|2024-11-19 14:58:40|928.99|922.11|929.09|922.21|929.24|922.36|928.89|922.01|21
1732028330000|2024-11-19 14:58:50|929.14|922.26|929.24|922.36|929.44|922.56|928.99|922.11|15
1732028340000|2024-11-19 14:59:00|929.29|922.41|929.34|922.46|929.69|922.81|929.24|922.36|15
1732028350000|2024-11-19 14:59:10|929.29|922.41|928.79|921.91|929.39|922.51|928.79|921.91|25
1732028360000|2024-11-19 14:59:20|928.94|922.06|928.49|921.61|928.99|922.11|928.49|921.61|13
1732028370000|2024-11-19 14:59:30|928.54|921.66|928.99|922.11|928.99|922.11|928.54|921.66|6
1732028380000|2024-11-19 14:59:40|929.09|922.21|929.79|922.91|929.79|922.91|929.04|922.16|25
1732028390000|2024-11-19 14:59:50|929.69|922.81|929.89|923.01|929.89|923.01|929.69|922.81|10
1732028400000|2024-11-19 15:00:00|929.99|923.11|930.49|923.61|930.49|923.61|929.99|923.11|25
1732028410000|2024-11-19 15:00:10|930.29|923.41|929.64|922.76|930.29|923.41|929.54|922.66|30
1732028420000|2024-11-19 15:00:20|929.59|922.71|929.84|922.96|929.84|922.96|929.39|922.51|26
1732028430000|2024-11-19 15:00:30|929.99|923.11|929.59|922.71|930.04|923.16|929.49|922.61|23
1732028440000|2024-11-19 15:00:40|929.69|922.81|930.34|923.46|930.69|923.81|929.59|922.71|24
1732028450000|2024-11-19 15:00:50|930.39|923.51|929.69|922.81|930.44|923.56|929.64|922.76|17
1732028460000|2024-11-19 15:01:00|929.44|922.56|929.39|922.51|929.79|922.91|928.99|922.11|24
1732028470000|2024-11-19 15:01:10|929.49|922.61|930.59|923.71|930.69|923.81|929.39|922.51|29
1732028480000|2024-11-19 15:01:20|930.49|923.61|932.19|925.31|932.24|925.36|930.44|923.56|29
1732028490000|2024-11-19 15:01:30|932.24|925.36|931.79|924.91|932.29|925.41|931.64|924.76|31
1732028500000|2024-11-19 15:01:40|931.89|925.01|932.29|925.41|932.74|925.86|931.79|924.91|20
1732028510000|2024-11-19 15:01:50|932.24|925.36|933.04|926.16|933.09|926.21|932.24|925.36|22
1732028520000|2024-11-19 15:02:00|933.09|926.21|933.29|926.41|933.94|927.06|933.09|926.21|21
1732028530000|2024-11-19 15:02:10|933.39|926.51|933.39|926.51|933.79|926.91|933.19|926.31|32
1732028540000|2024-11-19 15:02:20|933.44|926.56|933.84|926.96|934.24|927.36|933.34|926.46|22
1732028550000|2024-11-19 15:02:30|933.79|926.91|933.59|926.71|933.99|927.11|933.24|926.36|30
1732028560000|2024-11-19 15:02:40|933.64|926.76|933.49|926.61|933.79|926.91|933.19|926.31|24
1732028570000|2024-11-19 15:02:50|933.54|926.66|933.84|926.96|933.84|926.96|933.49|926.61|18
1732028580000|2024-11-19 15:03:00|933.99|927.11|935.94|929.06|935.94|929.06|933.99|927.11|31
1732028590000|2024-11-19 15:03:10|936.09|929.21|936.74|929.86|937.09|930.21|936.09|929.21|28
1732028600000|2024-11-19 15:03:20|936.64|929.76|935.89|929.01|936.94|930.06|935.89|929.01|30
1732028610000|2024-11-19 15:03:30|935.74|928.86|936.19|929.31|936.34|929.46|935.74|928.86|28
1732028620000|2024-11-19 15:03:40|936.14|929.26|936.14|929.26|936.39|929.51|935.94|929.06|27
1732028630000|2024-11-19 15:03:50|936.19|929.31|936.69|929.81|936.94|930.06|936.19|929.31|21
1732028640000|2024-11-19 15:04:00|936.74|929.86|936.34|929.46|937.09|930.21|936.04|929.16|24
1732028650000|2024-11-19 15:04:10|936.39|929.51|936.39|929.51|936.54|929.66|936.14|929.26|24
1732028660000|2024-11-19 15:04:20|936.34|929.46|935.99|929.11|936.34|929.46|935.99|929.11|25
1732028670000|2024-11-19 15:04:30|936.04|929.16|935.79|928.91|936.29|929.41|935.74|928.86|24
1732028680000|2024-11-19 15:04:40|935.44|928.56|935.09|928.21|935.59|928.71|935.09|928.21|22
1732028690000|2024-11-19 15:04:50|935.14|928.26|935.79|928.91|935.79|928.91|935.04|928.16|24
1732028700000|2024-11-19 15:05:00|935.74|928.86|935.59|928.71|936.19|929.31|935.59|928.71|25
1732028710000|2024-11-19 15:05:10|935.54|928.66|935.89|929.01|935.94|929.06|935.29|928.41|27
1732028720000|2024-11-19 15:05:20|935.94|929.06|935.79|928.91|936.34|929.46|935.74|928.86|26
1732028730000|2024-11-19 15:05:30|935.74|928.86|935.54|928.66|935.79|928.91|935.34|928.46|18
1732028740000|2024-11-19 15:05:40|935.59|928.71|936.24|929.36|936.59|929.71|935.59|928.71|28
1732028750000|2024-11-19 15:05:50|936.09|929.21|935.54|928.66|936.09|929.21|935.24|928.36|26
1732028760000|2024-11-19 15:06:00|935.49|928.61|935.49|928.61|935.94|929.06|935.39|928.51|26
1732028770000|2024-11-19 15:06:10|935.59|928.71|934.99|928.11|935.59|928.71|934.94|928.06|16
1732028780000|2024-11-19 15:06:20|934.94|928.06|934.29|927.41|934.94|928.06|934.29|927.41|26
1732028790000|2024-11-19 15:06:30|934.24|927.36|934.39|927.51|934.44|927.56|934.24|927.36|8
1732028800000|2024-11-19 15:06:40|934.79|927.91|936.34|929.46|936.39|929.51|934.79|927.91|22
1732028810000|2024-11-19 15:06:50|936.39|929.51|936.64|929.76|936.94|930.06|936.39|929.51|26
1732028820000|2024-11-19 15:07:00|936.59|929.71|936.39|929.51|936.69|929.81|936.24|929.36|30
1732028830000|2024-11-19 15:07:10|936.49|929.61|935.84|928.96|936.49|929.61|935.74|928.86|32
1732028840000|2024-11-19 15:07:20|935.79|928.91|936.24|929.36|937.39|930.51|935.69|928.81|26
1732028850000|2024-11-19 15:07:30|936.29|929.41|936.09|929.21|936.34|929.46|935.99|929.11|27
1732028860000|2024-11-19 15:07:40|936.14|929.26|936.34|929.46|936.44|929.56|936.09|929.21|20
1732028870000|2024-11-19 15:07:50|936.29|929.41|936.04|929.16|936.29|929.41|935.79|928.91|21
1732028880000|2024-11-19 15:08:00|935.99|929.11|936.04|929.16|936.04|929.16|935.69|928.81|17
1732028890000|2024-11-19 15:08:10|935.99|929.11|935.39|928.51|936.04|929.16|935.39|928.51|21
1732028900000|2024-11-19 15:08:20|935.44|928.56|935.74|928.86|935.99|929.11|935.39|928.51|24
1732028910000|2024-11-19 15:08:30|935.69|928.81|935.94|929.06|936.04|929.16|935.64|928.76|26
1732028920000|2024-11-19 15:08:40|935.89|929.01|936.09|929.21|936.34|929.46|935.69|928.81|29
1732028930000|2024-11-19 15:08:50|936.14|929.26|936.74|929.86|936.74|929.86|936.14|929.26|16
1732028940000|2024-11-19 15:09:00|936.79|929.91|936.89|930.01|937.09|930.21|936.74|929.86|17
1732028950000|2024-11-19 15:09:10|936.94|930.06|936.74|929.86|936.94|930.06|936.19|929.31|21
1732028960000|2024-11-19 15:09:20|936.79|929.91|937.04|930.16|937.09|930.21|936.74|929.86|20
1732028970000|2024-11-19 15:09:30|936.99|930.11|937.29|930.41|937.34|930.46|936.74|929.86|20
1732028980000|2024-11-19 15:09:40|937.24|930.36|937.24|930.36|937.34|930.46|937.19|930.31|15
1732028990000|2024-11-19 15:09:50|937.19|930.31|937.49|930.61|937.64|930.76|937.19|930.31|23
1732029000000|2024-11-19 15:10:00|937.54|930.66|936.34|929.46|937.54|930.66|936.34|929.46|18
1732029010000|2024-11-19 15:10:10|936.29|929.41|936.99|930.11|937.14|930.26|936.09|929.21|27
1732029020000|2024-11-19 15:10:20|937.04|930.16|937.04|930.16|937.54|930.66|936.94|930.06|32
1732029030000|2024-11-19 15:10:30|937.14|930.26|937.24|930.36|937.29|930.41|936.99|930.11|21
1732029040000|2024-11-19 15:10:40|937.29|930.41|936.74|929.86|937.29|930.41|936.59|929.71|25
1732029050000|2024-11-19 15:10:50|936.69|929.81|936.14|929.26|936.69|929.81|935.89|929.01|24
1732029060000|2024-11-19 15:11:00|936.24|929.36|935.84|928.96|936.34|929.46|935.74|928.86|23
1732029070000|2024-11-19 15:11:10|935.79|928.91|936.44|929.56|936.44|929.56|935.79|928.91|26
1732029080000|2024-11-19 15:11:20|936.39|929.51|936.34|929.46|936.84|929.96|935.84|928.96|25
1732029090000|2024-11-19 15:11:30|936.29|929.41|936.54|929.66|936.64|929.76|936.29|929.41|18
1732029100000|2024-11-19 15:11:40|936.64|929.76|936.59|929.71|936.64|929.76|936.44|929.56|16
1732029110000|2024-11-19 15:11:50|936.79|929.91|937.29|930.41|937.29|930.41|936.79|929.91|17
1732029120000|2024-11-19 15:12:00|937.44|930.56|937.49|930.61|937.69|930.81|937.24|930.36|28
1732029130000|2024-11-19 15:12:10|937.54|930.66|936.94|930.06|937.64|930.76|936.84|929.96|16
1732029140000|2024-11-19 15:12:20|936.99|930.11|937.54|930.66|937.69|930.81|936.99|930.11|24
1732029150000|2024-11-19 15:12:30|937.49|930.61|937.99|931.11|937.99|931.11|937.39|930.51|22
1732029170000|2024-11-19 15:12:50|937.84|930.96|937.94|931.06|937.99|931.11|937.59|930.71|13
1732029180000|2024-11-19 15:13:00|937.89|931.01|937.99|931.11|937.99|931.11|937.79|930.91|15
1732029190000|2024-11-19 15:13:10|937.74|930.86|937.29|930.41|937.89|931.01|937.24|930.36|20
1732029200000|2024-11-19 15:13:20|937.14|930.26|936.54|929.66|937.29|930.41|936.44|929.56|29
1732029210000|2024-11-19 15:13:30|936.69|929.81|936.69|929.81|936.69|929.81|935.79|928.91|27
1732029220000|2024-11-19 15:13:40|936.74|929.86|937.99|931.11|937.99|931.11|936.74|929.86|18
1732029240000|2024-11-19 15:14:00|937.94|931.06|937.69|930.81|937.99|931.11|937.64|930.76|13
1732029250000|2024-11-19 15:14:10|937.64|930.76|937.54|930.66|937.99|931.11|937.49|930.61|29
1732029260000|2024-11-19 15:14:20|937.49|930.61|937.14|930.26|937.54|930.66|936.94|930.06|23
1732029270000|2024-11-19 15:14:30|936.99|930.11|936.79|929.91|936.99|930.11|936.64|929.76|20
1732029280000|2024-11-19 15:14:40|936.84|929.96|936.24|929.36|936.84|929.96|936.19|929.31|23
1732029290000|2024-11-19 15:14:50|936.19|929.31|936.04|929.16|936.24|929.36|935.89|929.01|27
1732029300000|2024-11-19 15:15:00|936.24|929.36|934.59|927.71|936.24|929.36|934.54|927.66|29
1732029310000|2024-11-19 15:15:10|934.54|927.66|934.79|927.91|935.19|928.31|933.94|927.06|22
1732029320000|2024-11-19 15:15:20|934.69|927.81|934.74|927.86|935.19|928.31|934.69|927.81|24
1732029330000|2024-11-19 15:15:30|934.64|927.76|933.24|926.36|934.64|927.76|933.19|926.31|19
1732029340000|2024-11-19 15:15:40|933.34|926.46|933.49|926.61|934.09|927.21|933.34|926.46|28
1732029350000|2024-11-19 15:15:50|933.64|926.76|933.94|927.06|933.94|927.06|933.34|926.46|22
1732029360000|2024-11-19 15:16:00|933.99|927.11|934.04|927.16|934.39|927.51|933.89|927.01|25
1732029370000|2024-11-19 15:16:10|933.99|927.11|934.04|927.16|934.54|927.66|933.79|926.91|24
1732029380000|2024-11-19 15:16:20|934.09|927.21|933.94|927.06|934.49|927.61|933.89|927.01|21
1732029390000|2024-11-19 15:16:30|933.99|927.11|933.69|926.81|934.04|927.16|933.29|926.41|31
1732029400000|2024-11-19 15:16:40|933.74|926.86|933.19|926.31|934.84|927.96|933.19|926.31|34
1732029410000|2024-11-19 15:16:50|933.24|926.36|933.74|926.86|933.89|927.01|933.24|926.36|28
1732029420000|2024-11-19 15:17:00|933.79|926.91|933.69|926.81|934.24|927.36|933.69|926.81|26
1732029430000|2024-11-19 15:17:10|933.79|926.91|933.19|926.31|934.04|927.16|933.14|926.26|29
1732029440000|2024-11-19 15:17:20|933.24|926.36|933.74|926.86|933.74|926.86|933.19|926.31|29
1732029450000|2024-11-19 15:17:30|933.59|926.71|933.49|926.61|933.84|926.96|933.29|926.41|26
1732029460000|2024-11-19 15:17:40|933.59|926.71|933.89|927.01|933.89|927.01|933.54|926.66|26
1732029470000|2024-11-19 15:17:50|933.84|926.96|934.34|927.46|934.49|927.61|933.79|926.91|22
1732029480000|2024-11-19 15:18:00|934.39|927.51|934.14|927.26|934.44|927.56|934.14|927.26|18
1732029490000|2024-11-19 15:18:10|934.19|927.31|933.59|926.71|934.19|927.31|933.49|926.61|26
1732029500000|2024-11-19 15:18:20|933.64|926.76|933.44|926.56|933.69|926.81|933.39|926.51|19
1732029510000|2024-11-19 15:18:30|933.39|926.51|932.94|926.06|933.39|926.51|932.79|925.91|17
1732029520000|2024-11-19 15:18:40|932.89|926.01|933.89|927.01|933.89|927.01|932.64|925.76|26
1732029530000|2024-11-19 15:18:50|933.84|926.96|933.69|926.81|934.09|927.21|933.59|926.71|22
1732029540000|2024-11-19 15:19:00|933.74|926.86|934.29|927.41|934.39|927.51|933.74|926.86|28
1732029550000|2024-11-19 15:19:10|934.39|927.51|933.59|926.71|934.39|927.51|933.59|926.71|28
1732029560000|2024-11-19 15:19:20|933.69|926.81|933.64|926.76|933.79|926.91|933.54|926.66|21
1732029570000|2024-11-19 15:19:30|933.74|926.86|933.54|926.66|934.04|927.16|933.49|926.61|19
1732029580000|2024-11-19 15:19:40|933.49|926.61|933.34|926.46|933.54|926.66|933.34|926.46|15
1732029590000|2024-11-19 15:19:50|933.39|926.51|933.44|926.56|933.49|926.61|933.19|926.31|23
1732029600000|2024-11-19 15:20:00|933.39|926.51|932.74|925.86|933.39|926.51|932.59|925.71|18
1732029610000|2024-11-19 15:20:10|932.89|926.01|931.89|925.01|932.94|926.06|931.89|925.01|24
1732029620000|2024-11-19 15:20:20|931.84|924.96|931.04|924.16|931.99|925.11|930.99|924.11|20
1732029630000|2024-11-19 15:20:30|930.99|924.11|930.99|924.11|931.19|924.31|930.99|924.11|17
1732029650000|2024-11-19 15:20:50|930.49|923.61|930.29|923.41|930.49|923.61|930.29|923.41|3
1732029660000|2024-11-19 15:21:00|929.64|922.76|930.39|923.51|930.54|923.66|929.59|922.71|25
1732029670000|2024-11-19 15:21:10|930.34|923.46|930.29|923.41|930.39|923.51|929.99|923.11|27
1732029680000|2024-11-19 15:21:20|930.24|923.36|930.34|923.46|930.69|923.81|930.19|923.31|31
1732029690000|2024-11-19 15:21:30|930.39|923.51|930.14|923.26|930.69|923.81|930.14|923.26|22
1732029700000|2024-11-19 15:21:40|930.24|923.36|930.24|923.36|930.64|923.76|930.24|923.36|26
1732029710000|2024-11-19 15:21:50|930.29|923.41|930.29|923.41|930.34|923.46|930.04|923.16|26
1732029720000|2024-11-19 15:22:00|930.24|923.36|929.19|922.31|930.29|923.41|929.09|922.21|27
1732029730000|2024-11-19 15:22:10|929.14|922.26|929.54|922.66|929.59|922.71|929.14|922.26|24
1732029740000|2024-11-19 15:22:20|929.49|922.61|930.69|923.81|930.69|923.81|929.49|922.61|23
1732029750000|2024-11-19 15:22:30|930.79|923.91|930.54|923.66|930.99|924.11|930.19|923.31|22
1732029760000|2024-11-19 15:22:40|930.69|923.81|930.34|923.46|930.69|923.81|930.24|923.36|21
1732029770000|2024-11-19 15:22:50|930.39|923.51|930.49|923.61|930.74|923.86|930.39|923.51|19
1732029780000|2024-11-19 15:23:00|930.44|923.56|930.64|923.76|930.84|923.96|930.29|923.41|25
1732029790000|2024-11-19 15:23:10|930.69|923.81|930.09|923.21|930.89|924.01|930.09|923.21|23
1732029800000|2024-11-19 15:23:20|930.04|923.16|930.24|923.36|930.54|923.66|930.04|923.16|22
1732029810000|2024-11-19 15:23:30|930.14|923.26|930.09|923.21|930.14|923.26|929.99|923.11|15
1732029820000|2024-11-19 15:23:40|930.14|923.26|930.14|923.26|930.24|923.36|929.99|923.11|19
1732029830000|2024-11-19 15:23:50|930.19|923.31|930.34|923.46|930.49|923.61|930.14|923.26|20
1732029840000|2024-11-19 15:24:00|930.29|923.41|930.49|923.61|930.64|923.76|930.29|923.41|25
1732029850000|2024-11-19 15:24:10|930.44|923.56|931.74|924.86|931.74|924.86|930.44|923.56|22
1732029860000|2024-11-19 15:24:20|931.59|924.71|931.74|924.86|931.89|925.01|931.49|924.61|22
1732029870000|2024-11-19 15:24:30|931.69|924.81|931.29|924.41|931.69|924.81|931.29|924.41|17
1732029880000|2024-11-19 15:24:40|931.34|924.46|930.59|923.71|931.34|924.46|930.54|923.66|20
1732029890000|2024-11-19 15:24:50|930.64|923.76|930.64|923.76|930.69|923.81|930.59|923.71|11
1732029900000|2024-11-19 15:25:00|930.59|923.71|930.29|923.41|930.59|923.71|930.14|923.26|19
1732029910000|2024-11-19 15:25:10|930.24|923.36|929.89|923.01|930.24|923.36|929.44|922.56|23
1732029920000|2024-11-19 15:25:20|929.79|922.91|930.64|923.76|930.64|923.76|929.64|922.76|23
1732029930000|2024-11-19 15:25:30|930.69|923.81|930.94|924.06|931.19|924.31|930.69|923.81|24
1732029940000|2024-11-19 15:25:40|930.99|924.11|931.19|924.31|931.29|924.41|930.79|923.91|18
1732029950000|2024-11-19 15:25:50|931.09|924.21|931.29|924.41|931.29|924.41|930.79|923.91|24
1732029960000|2024-11-19 15:26:00|931.24|924.36|930.44|923.56|931.24|924.36|930.44|923.56|19
1732029970000|2024-11-19 15:26:10|930.39|923.51|929.79|922.91|930.54|923.66|929.79|922.91|18
1732029980000|2024-11-19 15:26:20|929.74|922.86|930.29|923.41|930.39|923.51|929.64|922.76|16
1732029990000|2024-11-19 15:26:30|930.24|923.36|930.69|923.81|930.84|923.96|929.99|923.11|25
1732030000000|2024-11-19 15:26:40|930.64|923.76|930.09|923.21|930.64|923.76|929.99|923.11|26
1732030010000|2024-11-19 15:26:50|930.04|923.16|930.49|923.61|930.54|923.66|929.99|923.11|27
1732030020000|2024-11-19 15:27:00|930.64|923.76|930.34|923.46|930.74|923.86|930.14|923.26|23
1732030030000|2024-11-19 15:27:10|930.29|923.41|931.09|924.21|931.09|924.21|930.24|923.36|22
1732030040000|2024-11-19 15:27:20|931.04|924.16|931.14|924.26|931.39|924.51|930.84|923.96|20
1732030050000|2024-11-19 15:27:30|931.29|924.41|930.64|923.76|931.29|924.41|930.64|923.76|23
1732030060000|2024-11-19 15:27:40|930.59|923.71|930.39|923.51|930.59|923.71|930.39|923.51|13
1732030070000|2024-11-19 15:27:50|930.44|923.56|930.39|923.51|930.49|923.61|930.09|923.21|21
1732030080000|2024-11-19 15:28:00|930.44|923.56|930.49|923.61|930.49|923.61|930.09|923.21|19
1732030090000|2024-11-19 15:28:10|930.39|923.51|930.29|923.41|930.59|923.71|930.29|923.41|14
1732030100000|2024-11-19 15:28:20|930.24|923.36|930.29|923.41|930.39|923.51|930.24|923.36|13
1732030110000|2024-11-19 15:28:30|930.34|923.46|930.94|924.06|931.79|924.91|930.34|923.46|18
1732030120000|2024-11-19 15:28:40|930.99|924.11|929.99|923.11|930.99|924.11|929.59|922.71|27
1732030130000|2024-11-19 15:28:50|930.19|923.31|930.04|923.16|930.64|923.76|930.04|923.16|25
1732030140000|2024-11-19 15:29:00|929.99|923.11|929.84|922.96|930.49|923.61|929.69|922.81|30
1732030150000|2024-11-19 15:29:10|929.79|922.91|929.44|922.56|929.84|922.96|929.29|922.41|24
1732030160000|2024-11-19 15:29:20|929.34|922.46|930.24|923.36|930.24|923.36|929.14|922.26|25
1732030170000|2024-11-19 15:29:30|930.29|923.41|930.94|924.06|931.14|924.26|930.29|923.41|30
1732030180000|2024-11-19 15:29:40|930.99|924.11|930.84|923.96|931.29|924.41|930.64|923.76|30
1732030190000|2024-11-19 15:29:50|930.79|923.91|929.99|923.11|930.79|923.91|929.99|923.11|28
1732030200000|2024-11-19 15:30:00|929.89|923.01|929.94|923.06|930.44|923.56|929.79|922.91|30
1732030210000|2024-11-19 15:30:10|930.04|923.16|930.64|923.76|930.94|924.06|929.99|923.11|28
1732030220000|2024-11-19 15:30:20|930.69|923.81|929.99|923.11|931.19|924.31|929.89|923.01|28
1732030230000|2024-11-19 15:30:30|930.04|923.16|929.64|922.76|930.04|923.16|929.54|922.66|22
1732030240000|2024-11-19 15:30:40|929.69|922.81|929.49|922.61|929.84|922.96|929.49|922.61|9
1732030260000|2024-11-19 15:31:00|929.69|922.81|930.29|923.41|930.29|923.41|929.69|922.81|9
1732030270000|2024-11-19 15:31:10|930.39|923.51|929.84|922.96|930.49|923.61|929.49|922.61|27
1732030280000|2024-11-19 15:31:20|929.69|922.81|929.49|922.61|929.89|923.01|929.49|922.61|12
1732030290000|2024-11-19 15:31:30|929.54|922.66|931.04|924.16|931.04|924.16|929.54|922.66|25
1732030300000|2024-11-19 15:31:40|930.99|924.11|932.09|925.21|932.19|925.31|930.99|924.11|29
1732030310000|2024-11-19 15:31:50|932.19|925.31|931.59|924.71|932.24|925.36|931.44|924.56|25
1732030320000|2024-11-19 15:32:00|931.64|924.76|932.29|925.41|932.84|925.96|931.54|924.66|29
1732030330000|2024-11-19 15:32:10|932.24|925.36|932.54|925.66|932.94|926.06|932.24|925.36|25
1732030340000|2024-11-19 15:32:20|932.59|925.71|933.29|926.41|933.29|926.41|932.34|925.46|22
1732030350000|2024-11-19 15:32:30|933.09|926.21|933.19|926.31|933.44|926.56|932.89|926.01|15
1732030360000|2024-11-19 15:32:40|932.64|925.76|932.54|925.66|932.64|925.76|932.29|925.41|14
1732030370000|2024-11-19 15:32:50|932.49|925.61|932.89|926.01|932.89|926.01|932.49|925.61|13
1732030380000|2024-11-19 15:33:00|932.84|925.96|933.29|926.41|933.44|926.56|932.49|925.61|24
1732030390000|2024-11-19 15:33:10|933.39|926.51|933.54|926.66|933.94|927.06|933.34|926.46|24
1732030400000|2024-11-19 15:33:20|933.59|926.71|934.24|927.36|934.29|927.41|933.39|926.51|23
1732030410000|2024-11-19 15:33:30|934.19|927.31|934.84|927.96|934.99|928.11|934.19|927.31|15
1732030420000|2024-11-19 15:33:40|934.79|927.91|935.49|928.61|935.49|928.61|934.64|927.76|12
1732030430000|2024-11-19 15:33:50|935.44|928.56|934.84|927.96|935.54|928.66|934.74|927.86|18
1732030440000|2024-11-19 15:34:00|934.79|927.91|934.49|927.61|934.79|927.91|934.24|927.36|27
1732030450000|2024-11-19 15:34:10|934.39|927.51|934.89|928.01|935.24|928.36|934.34|927.46|26
1732030460000|2024-11-19 15:34:20|934.84|927.96|934.84|927.96|935.19|928.31|934.54|927.66|20
1732030470000|2024-11-19 15:34:30|934.74|927.86|935.39|928.51|935.59|928.71|934.44|927.56|29
1732030480000|2024-11-19 15:34:40|935.44|928.56|935.39|928.51|935.74|928.86|935.39|928.51|22
1732030490000|2024-11-19 15:34:50|935.54|928.66|935.69|928.81|935.79|928.91|935.49|928.61|20
1732030500000|2024-11-19 15:35:00|935.64|928.76|935.39|928.51|935.64|928.76|935.39|928.51|20
1732030510000|2024-11-19 15:35:10|935.44|928.56|936.19|929.31|936.24|929.36|935.44|928.56|21
1732030520000|2024-11-19 15:35:20|936.24|929.36|936.49|929.61|936.54|929.66|935.94|929.06|28
1732030530000|2024-11-19 15:35:30|936.54|929.66|935.94|929.06|936.54|929.66|935.94|929.06|14
1732030540000|2024-11-19 15:35:40|935.89|929.01|935.49|928.61|935.89|929.01|935.49|928.61|23
1732030550000|2024-11-19 15:35:50|935.54|928.66|935.44|928.56|935.59|928.71|935.34|928.46|16
1732030560000|2024-11-19 15:36:00|935.49|928.61|935.44|928.56|935.74|928.86|935.44|928.56|20
1732030570000|2024-11-19 15:36:10|935.39|928.51|935.74|928.86|935.79|928.91|935.39|928.51|13
1732030580000|2024-11-19 15:36:20|935.69|928.81|935.94|929.06|936.09|929.21|935.54|928.66|19
1732030590000|2024-11-19 15:36:30|935.99|929.11|936.19|929.31|936.59|929.71|935.64|928.76|27
1732030600000|2024-11-19 15:36:40|936.24|929.36|936.54|929.66|936.59|929.71|936.19|929.31|23
1732030610000|2024-11-19 15:36:50|936.59|929.71|935.89|929.01|936.59|929.71|935.89|929.01|22
1732030620000|2024-11-19 15:37:00|935.84|928.96|936.44|929.56|936.74|929.86|935.79|928.91|22
1732030630000|2024-11-19 15:37:10|936.49|929.61|936.04|929.16|936.59|929.71|935.89|929.01|24
1732030640000|2024-11-19 15:37:20|936.09|929.21|936.09|929.21|936.09|929.21|935.79|928.91|18
1732030650000|2024-11-19 15:37:30|936.04|929.16|935.39|928.51|936.29|929.41|935.24|928.36|25
1732030660000|2024-11-19 15:37:40|935.54|928.66|935.39|928.51|935.59|928.71|935.34|928.46|18
1732030680000|2024-11-19 15:38:00|935.34|928.46|934.84|927.96|935.34|928.46|934.49|927.61|24
1732030690000|2024-11-19 15:38:10|934.79|927.91|934.94|928.06|935.14|928.26|934.74|927.86|16
1732030700000|2024-11-19 15:38:20|934.84|927.96|935.24|928.36|935.29|928.41|934.84|927.96|21
1732030710000|2024-11-19 15:38:30|935.19|928.31|935.14|928.26|935.24|928.36|935.09|928.21|12
1732030720000|2024-11-19 15:38:40|935.09|928.21|934.79|927.91|935.24|928.36|934.74|927.86|19
1732030730000|2024-11-19 15:38:50|934.64|927.76|935.14|928.26|935.14|928.26|934.39|927.51|23
1732030740000|2024-11-19 15:39:00|935.09|928.21|934.89|928.01|935.24|928.36|934.64|927.76|25
1732030750000|2024-11-19 15:39:10|934.84|927.96|935.44|928.56|935.54|928.66|934.69|927.81|25
1732030760000|2024-11-19 15:39:20|935.39|928.51|935.39|928.51|935.64|928.76|935.29|928.41|31
1732030770000|2024-11-19 15:39:30|935.34|928.46|936.04|929.16|936.24|929.36|935.24|928.36|24
1732030780000|2024-11-19 15:39:40|936.09|929.21|935.79|928.91|936.19|929.31|935.69|928.81|19
1732030790000|2024-11-19 15:39:50|935.84|928.96|935.39|928.51|935.89|929.01|935.39|928.51|18
1732030800000|2024-11-19 15:40:00|935.44|928.56|935.69|928.81|935.84|928.96|935.29|928.41|23
1732030810000|2024-11-19 15:40:10|935.64|928.76|934.54|927.66|935.64|928.76|934.54|927.66|22
1732030820000|2024-11-19 15:40:20|934.74|927.86|934.49|927.61|934.79|927.91|934.34|927.46|23
1732030830000|2024-11-19 15:40:30|934.39|927.51|934.74|927.86|934.94|928.06|934.39|927.51|13
1732030840000|2024-11-19 15:40:40|934.79|927.91|934.14|927.26|934.84|927.96|934.14|927.26|18
1732030850000|2024-11-19 15:40:50|934.09|927.21|934.04|927.16|934.09|927.21|933.84|926.96|26
1732030860000|2024-11-19 15:41:00|933.94|927.06|934.74|927.86|934.74|927.86|933.94|927.06|25
1732030870000|2024-11-19 15:41:10|934.79|927.91|934.39|927.51|934.79|927.91|934.39|927.51|21
1732030880000|2024-11-19 15:41:20|934.44|927.56|933.99|927.11|934.59|927.71|933.99|927.11|24
1732030890000|2024-11-19 15:41:30|933.94|927.06|934.19|927.31|934.24|927.36|933.74|926.86|28
1732030900000|2024-11-19 15:41:40|933.99|927.11|933.94|927.06|933.99|927.11|933.79|926.91|18
1732030910000|2024-11-19 15:41:50|933.99|927.11|933.69|926.81|934.09|927.21|933.69|926.81|16
1732030920000|2024-11-19 15:42:00|933.64|926.76|934.19|927.31|934.34|927.46|933.64|926.76|25
1732030930000|2024-11-19 15:42:10|934.24|927.36|934.94|928.06|934.99|928.11|934.24|927.36|26
1732030940000|2024-11-19 15:42:20|934.99|928.11|934.54|927.66|934.99|928.11|934.19|927.31|28
1732030950000|2024-11-19 15:42:30|934.59|927.71|934.04|927.16|934.59|927.71|933.94|927.06|23
1732030960000|2024-11-19 15:42:40|934.09|927.21|933.94|927.06|934.14|927.26|933.59|926.71|29
1732030970000|2024-11-19 15:42:50|934.04|927.16|934.44|927.56|934.49|927.61|933.84|926.96|24
1732030980000|2024-11-19 15:43:00|934.39|927.51|934.74|927.86|934.74|927.86|933.99|927.11|29
1732030990000|2024-11-19 15:43:10|934.79|927.91|935.14|928.26|935.39|928.51|934.74|927.86|22
1732031000000|2024-11-19 15:43:20|935.19|928.31|935.09|928.21|935.24|928.36|934.79|927.91|23
1732031010000|2024-11-19 15:43:30|934.99|928.11|935.09|928.21|935.19|928.31|934.94|928.06|23
1732031020000|2024-11-19 15:43:40|935.14|928.26|934.99|928.11|935.34|928.46|934.99|928.11|8
1732031030000|2024-11-19 15:43:50|935.49|928.61|935.99|929.11|936.09|929.21|935.49|928.61|8
1732031040000|2024-11-19 15:44:00|936.19|929.31|935.84|928.96|936.24|929.36|935.49|928.61|24
1732031050000|2024-11-19 15:44:10|935.79|928.91|935.84|928.96|936.19|929.31|935.79|928.91|21
1732031060000|2024-11-19 15:44:20|935.89|929.01|935.59|928.71|936.09|929.21|935.59|928.71|28
1732031070000|2024-11-19 15:44:30|935.74|928.86|936.09|929.21|936.14|929.26|935.69|928.81|20
1732031080000|2024-11-19 15:44:40|936.14|929.26|936.14|929.26|936.24|929.36|935.99|929.11|23
1732031090000|2024-11-19 15:44:50|936.19|929.31|936.44|929.56|936.64|929.76|936.19|929.31|28
1732031100000|2024-11-19 15:45:00|935.59|928.71|936.14|929.26|936.14|929.26|935.59|928.71|16
1732031110000|2024-11-19 15:45:10|936.19|929.31|936.39|929.51|936.49|929.61|936.19|929.31|9
1732031120000|2024-11-19 15:45:20|936.34|929.46|936.79|929.91|936.79|929.91|936.29|929.41|9
1732031130000|2024-11-19 15:45:30|936.94|930.06|937.54|930.66|937.54|930.66|936.84|929.96|14
1732031140000|2024-11-19 15:45:40|937.59|930.71|937.59|930.71|937.69|930.81|937.54|930.66|6
1732031150000|2024-11-19 15:45:50|937.69|930.81|937.74|930.86|937.99|931.11|937.69|930.81|7
1732031160000|2024-11-19 15:46:00|937.79|930.91|937.94|931.06|937.99|931.11|937.79|930.91|8
1732031170000|2024-11-19 15:46:10|937.84|930.96|937.74|930.86|937.94|931.06|937.69|930.81|10
1732031180000|2024-11-19 15:46:20|937.69|930.81|937.34|930.46|937.84|930.96|937.34|930.46|14
1732031190000|2024-11-19 15:46:30|937.29|930.41|937.59|930.71|937.59|930.71|937.09|930.21|8
1732031200000|2024-11-19 15:46:40|937.64|930.76|937.49|930.61|937.64|930.76|937.44|930.56|8
1732031210000|2024-11-19 15:46:50|937.39|930.51|936.99|930.11|937.44|930.56|936.89|930.01|15
1732031220000|2024-11-19 15:47:00|936.94|930.06|936.94|930.06|937.14|930.26|936.84|929.96|15
1732031230000|2024-11-19 15:47:10|937.09|930.21|937.89|931.01|937.89|931.01|937.09|930.21|11
1732031240000|2024-11-19 15:47:20|937.99|931.11|938.74|931.86|938.74|931.86|937.99|931.11|8
1732031250000|2024-11-19 15:47:30|938.79|931.91|939.59|932.71|939.59|932.71|938.79|931.91|14
1732031260000|2024-11-19 15:47:40|939.64|932.76|939.64|932.76|939.74|932.86|939.64|932.76|8
1732031270000|2024-11-19 15:47:50|939.74|932.86|939.84|932.96|939.89|933.01|939.59|932.71|14
1732031280000|2024-11-19 15:48:00|939.79|932.91|939.89|933.01|939.89|933.01|939.74|932.86|14
1732031290000|2024-11-19 15:48:10|939.94|933.06|939.84|932.96|939.94|933.06|939.69|932.81|16
1732031300000|2024-11-19 15:48:20|939.89|933.01|939.84|932.96|939.89|933.01|939.74|932.86|7
1732031310000|2024-11-19 15:48:30|939.79|932.91|939.94|933.06|939.94|933.06|939.74|932.86|12
1732031320000|2024-11-19 15:48:40|940.09|933.21|939.24|932.36|940.09|933.21|939.24|932.36|17
1732031330000|2024-11-19 15:48:50|938.94|932.06|939.69|932.81|939.74|932.86|938.94|932.06|8
1732031340000|2024-11-19 15:49:00|939.64|932.76|939.99|933.11|939.99|933.11|939.59|932.71|13
1732031350000|2024-11-19 15:49:10|939.94|933.06|940.19|933.31|940.24|933.36|939.94|933.06|9
1732031360000|2024-11-19 15:49:20|940.04|933.16|940.14|933.26|940.14|933.26|939.74|932.86|10
1732031370000|2024-11-19 15:49:30|939.99|933.11|940.14|933.26|940.14|933.26|939.99|933.11|6
1732031380000|2024-11-19 15:49:40|940.19|933.31|940.09|933.21|940.19|933.31|940.04|933.16|10
1732031390000|2024-11-19 15:49:50|940.24|933.36|940.99|934.11|940.99|934.11|940.24|933.36|18
1732031400000|2024-11-19 15:50:00|941.09|934.21|941.14|934.26|941.14|934.26|941.04|934.16|4
1732031410000|2024-11-19 15:50:10|941.09|934.21|941.09|934.21|941.24|934.36|940.94|934.06|14
1732031420000|2024-11-19 15:50:20|941.14|934.26|941.39|934.51|941.44|934.56|941.09|934.21|14
1732031430000|2024-11-19 15:50:30|941.34|934.46|941.14|934.26|941.34|934.46|941.04|934.16|18
1732031440000|2024-11-19 15:50:40|941.09|934.21|941.19|934.31|941.34|934.46|940.84|933.96|13
1732031450000|2024-11-19 15:50:50|941.24|934.36|941.49|934.61|941.49|934.61|941.24|934.36|5
1732031460000|2024-11-19 15:51:00|941.69|934.81|942.14|935.26|942.14|935.26|941.69|934.81|8
1732031470000|2024-11-19 15:51:10|942.24|935.36|942.34|935.46|942.94|936.06|942.24|935.36|11
1732031480000|2024-11-19 15:51:20|942.24|935.36|942.04|935.16|942.24|935.36|942.04|935.16|6
1732031490000|2024-11-19 15:51:30|942.14|935.26|942.44|935.56|942.49|935.61|942.14|935.26|6
1732031500000|2024-11-19 15:51:40|942.49|935.61|942.49|935.61|942.49|935.61|942.49|935.61|1
1732031510000|2024-11-19 15:51:50|942.44|935.56|942.24|935.36|942.54|935.66|942.09|935.21|11
1732031520000|2024-11-19 15:52:00|942.34|935.46|942.74|935.86|942.74|935.86|942.34|935.46|8
1732031530000|2024-11-19 15:52:10|942.89|936.01|943.24|936.36|943.29|936.41|942.89|936.01|9
1732031540000|2024-11-19 15:52:20|943.44|936.56|943.29|936.41|943.44|936.56|943.09|936.21|9
1732031550000|2024-11-19 15:52:30|943.24|936.36|943.19|936.31|943.29|936.41|943.19|936.31|4
1732031560000|2024-11-19 15:52:40|943.14|936.26|942.84|935.96|943.14|936.26|942.84|935.96|3
1732031570000|2024-11-19 15:52:50|942.89|936.01|942.44|935.56|943.04|936.16|942.39|935.51|12
1732031580000|2024-11-19 15:53:00|942.49|935.61|943.39|936.51|943.39|936.51|942.44|935.56|18
1732031590000|2024-11-19 15:53:10|943.34|936.46|943.49|936.61|943.54|936.66|943.34|936.46|9
1732031600000|2024-11-19 15:53:20|943.54|936.66|944.14|937.26|944.14|937.26|943.54|936.66|5
1732031610000|2024-11-19 15:53:30|944.04|937.16|943.94|937.06|944.04|937.16|943.94|937.06|2
1732031620000|2024-11-19 15:53:40|943.79|936.91|943.44|936.56|943.79|936.91|943.39|936.51|6
1732031630000|2024-11-19 15:53:50|943.39|936.51|942.74|935.86|943.39|936.51|942.74|935.86|8
1732031640000|2024-11-19 15:54:00|942.64|935.76|941.49|934.61|942.64|935.76|941.49|934.61|10
1732031650000|2024-11-19 15:54:10|941.14|934.26|940.54|933.66|941.14|934.26|940.49|933.61|5
1732031660000|2024-11-19 15:54:20|940.17|933.29|939.89|933.01|940.17|933.29|939.84|932.96|11
1732031670000|2024-11-19 15:54:30|939.84|932.96|938.94|932.06|939.89|933.01|938.94|932.06|7
1732031680000|2024-11-19 15:54:40|938.89|932.01|938.64|931.76|938.89|932.01|938.59|931.71|7
1732031690000|2024-11-19 15:54:50|938.54|931.66|938.44|931.56|938.64|931.76|938.44|931.56|6
1732031700000|2024-11-19 15:55:00|938.54|931.66|939.84|932.96|939.84|932.96|938.54|931.66|12
1732031710000|2024-11-19 15:55:10|939.89|933.01|940.04|933.16|940.74|933.86|939.89|933.01|22
1732031720000|2024-11-19 15:55:20|939.99|933.11|938.89|932.01|939.99|933.11|938.89|932.01|17
1732031730000|2024-11-19 15:55:30|938.94|932.06|939.09|932.21|939.14|932.26|938.94|932.06|6
1732031740000|2024-11-19 15:55:40|938.94|932.06|939.64|932.76|939.64|932.76|938.69|931.81|27
1732031750000|2024-11-19 15:55:50|939.69|932.81|939.69|932.81|939.84|932.96|939.69|932.81|6
1732031760000|2024-11-19 15:56:00|939.64|932.76|939.19|932.31|939.64|932.76|939.19|932.31|4
1732031770000|2024-11-19 15:56:10|939.14|932.26|939.34|932.46|939.34|932.46|938.79|931.91|22
1732031780000|2024-11-19 15:56:20|939.39|932.51|939.34|932.46|939.49|932.61|939.24|932.36|8
1732031790000|2024-11-19 15:56:30|939.39|932.51|940.09|933.21|940.14|933.26|939.39|932.51|10
1732031800000|2024-11-19 15:56:40|940.04|933.16|939.94|933.06|940.19|933.31|939.89|933.01|7
1732031810000|2024-11-19 15:56:50|940.09|933.21|940.14|933.26|940.19|933.31|940.09|933.21|6
1732031820000|2024-11-19 15:57:00|940.34|933.46|940.44|933.56|940.49|933.61|940.19|933.31|9
1732031830000|2024-11-19 15:57:10|940.54|933.66|940.59|933.71|940.64|933.76|940.14|933.26|13
1732031840000|2024-11-19 15:57:20|940.69|933.81|940.99|934.11|941.24|934.36|940.54|933.66|18
1732031850000|2024-11-19 15:57:30|941.04|934.16|941.19|934.31|941.19|934.31|940.99|934.11|6
1732031860000|2024-11-19 15:57:40|941.24|934.36|941.09|934.21|941.24|934.36|941.09|934.21|6
1732031870000|2024-11-19 15:57:50|941.14|934.26|941.04|934.16|941.49|934.61|940.99|934.11|10
1732031880000|2024-11-19 15:58:00|940.99|934.11|941.09|934.21|941.09|934.21|940.99|934.11|9
1732031890000|2024-11-19 15:58:10|941.04|934.16|941.54|934.66|941.64|934.76|941.04|934.16|12
1732031900000|2024-11-19 15:58:20|941.64|934.76|941.89|935.01|941.89|935.01|941.64|934.76|4
1732031910000|2024-11-19 15:58:30|942.24|935.36|942.14|935.26|942.24|935.36|942.14|935.26|4
1732031920000|2024-11-19 15:58:40|942.09|935.21|941.99|935.11|942.09|935.21|941.99|935.11|3
1732031930000|2024-11-19 15:58:50|941.94|935.06|941.99|935.11|941.99|935.11|941.94|935.06|2
1732031940000|2024-11-19 15:59:00|941.94|935.06|941.84|934.96|941.94|935.06|941.84|934.96|3
1732031950000|2024-11-19 15:59:10|941.89|935.01|942.19|935.31|942.19|935.31|941.79|934.91|7
1732031960000|2024-11-19 15:59:20|942.24|935.36|942.24|935.36|942.24|935.36|942.24|935.36|1
1732031970000|2024-11-19 15:59:30|942.34|935.46|942.84|935.96|942.84|935.96|942.34|935.46|4
1732031980000|2024-11-19 15:59:40|942.74|935.86|942.79|935.91|942.84|935.96|942.74|935.86|6
1732031990000|2024-11-19 15:59:50|942.74|935.86|942.74|935.86|942.84|935.96|942.69|935.81|9
1732032000000|2024-11-19 16:00:00|943.69|936.81|943.74|936.86|943.74|936.86|943.64|936.76|10
1732032010000|2024-11-19 16:00:10|943.69|936.81|943.49|936.61|943.74|936.86|943.49|936.61|6
1732032030000|2024-11-19 16:00:30|943.59|936.71|943.64|936.76|943.84|936.96|943.59|936.71|18
1732032040000|2024-11-19 16:00:40|943.54|936.66|944.14|937.26|944.14|937.26|943.54|936.66|16
1732032050000|2024-11-19 16:00:50|944.09|937.21|944.24|937.36|944.29|937.41|944.09|937.21|5
1732032060000|2024-11-19 16:01:00|944.29|937.41|944.24|937.36|944.34|937.46|944.19|937.31|13
1732032070000|2024-11-19 16:01:10|944.19|937.31|944.49|937.61|944.49|937.61|944.04|937.16|16
1732032080000|2024-11-19 16:01:20|944.54|937.66|945.39|938.51|945.39|938.51|944.54|937.66|6
1732032090000|2024-11-19 16:01:30|945.14|938.26|944.99|938.11|945.39|938.51|944.99|938.11|14
1732032100000|2024-11-19 16:01:40|944.94|938.06|944.69|937.81|944.99|938.11|944.54|937.66|23
1732032110000|2024-11-19 16:01:50|944.59|937.71|944.69|937.81|944.69|937.81|944.39|937.51|21
1732032120000|2024-11-19 16:02:00|945.19|938.31|945.24|938.36|945.24|938.36|944.54|937.66|26
1732032130000|2024-11-19 16:02:10|945.14|938.26|944.19|937.31|945.24|938.36|944.19|937.31|23
1732032140000|2024-11-19 16:02:20|944.14|937.26|945.29|938.41|945.39|938.51|944.09|937.21|29
1732032150000|2024-11-19 16:02:30|945.39|938.51|944.99|938.11|945.39|938.51|944.99|938.11|25
1732032160000|2024-11-19 16:02:40|945.04|938.16|944.59|937.71|945.19|938.31|944.54|937.66|25
1732032170000|2024-11-19 16:02:50|944.54|937.66|944.69|937.81|944.74|937.86|944.39|937.51|29
1732032180000|2024-11-19 16:03:00|944.64|937.76|945.39|938.51|945.39|938.51|944.64|937.76|14
1732032200000|2024-11-19 16:03:20|945.29|938.41|945.29|938.41|945.29|938.41|945.29|938.41|1
1732032210000|2024-11-19 16:03:30|945.19|938.31|945.34|938.46|945.34|938.46|944.94|938.06|16
1732032220000|2024-11-19 16:03:40|945.39|938.51|945.04|938.16|945.39|938.51|944.99|938.11|16
1732032230000|2024-11-19 16:03:50|945.09|938.21|945.09|938.21|945.14|938.26|944.94|938.06|19
1732032240000|2024-11-19 16:04:00|945.04|938.16|945.39|938.51|945.39|938.51|945.04|938.16|4
1732032250000|2024-11-19 16:04:10|945.44|938.56|946.34|939.46|946.44|939.56|945.44|938.56|14
1732032260000|2024-11-19 16:04:20|946.39|939.51|946.49|939.61|946.49|939.61|946.19|939.31|21
1732032270000|2024-11-19 16:04:30|946.54|939.66|946.44|939.56|946.54|939.66|946.34|939.46|18
1732032280000|2024-11-19 16:04:40|946.49|939.61|946.09|939.21|946.59|939.71|946.04|939.16|19
1732032290000|2024-11-19 16:04:50|946.04|939.16|946.14|939.26|946.14|939.26|945.89|939.01|16
1732032300000|2024-11-19 16:05:00|946.09|939.21|945.94|939.06|946.19|939.31|945.84|938.96|18
1732032310000|2024-11-19 16:05:10|945.99|939.11|946.04|939.16|946.44|939.56|945.99|939.11|21
1732032320000|2024-11-19 16:05:20|946.09|939.21|945.99|939.11|946.14|939.26|945.84|938.96|21
1732032330000|2024-11-19 16:05:30|946.04|939.16|945.89|939.01|946.19|939.31|945.84|938.96|22
1732032340000|2024-11-19 16:05:40|945.79|938.91|945.39|938.51|945.99|939.11|945.29|938.41|20
1732032350000|2024-11-19 16:05:50|945.29|938.41|945.34|938.46|945.49|938.61|945.14|938.26|19
1732032360000|2024-11-19 16:06:00|945.39|938.51|945.49|938.61|945.49|938.61|945.34|938.46|13
1732032370000|2024-11-19 16:06:10|945.74|938.86|946.19|939.31|946.19|939.31|945.74|938.86|15
1732032380000|2024-11-19 16:06:20|946.14|939.26|946.04|939.16|946.19|939.31|946.04|939.16|15
1732032390000|2024-11-19 16:06:30|945.99|939.11|945.29|938.41|945.99|939.11|945.24|938.36|21
1732032400000|2024-11-19 16:06:40|945.34|938.46|945.74|938.86|945.84|938.96|945.34|938.46|14
1732032410000|2024-11-19 16:06:50|945.69|938.81|945.29|938.41|945.69|938.81|945.29|938.41|19
1732032420000|2024-11-19 16:07:00|945.34|938.46|945.19|938.31|945.59|938.71|945.19|938.31|18
1732032430000|2024-11-19 16:07:10|945.24|938.36|944.89|938.01|945.29|938.41|944.89|938.01|15
1732032450000|2024-11-19 16:07:30|944.54|937.66|943.09|936.21|944.54|937.66|942.79|935.91|25
1732032460000|2024-11-19 16:07:40|943.19|936.31|943.79|936.91|943.89|937.01|943.14|936.26|28
1732032470000|2024-11-19 16:07:50|943.84|936.96|943.54|936.66|943.89|937.01|942.99|936.11|24
1732032480000|2024-11-19 16:08:00|943.59|936.71|944.44|937.56|944.49|937.61|943.59|936.71|24
1732032490000|2024-11-19 16:08:10|944.49|937.61|943.69|936.81|944.54|937.66|943.49|936.61|25
1732032500000|2024-11-19 16:08:20|943.59|936.71|944.14|937.26|944.14|937.26|943.59|936.71|21
1732032510000|2024-11-19 16:08:30|944.09|937.21|942.59|935.71|944.14|937.26|942.59|935.71|27
1732032520000|2024-11-19 16:08:40|942.64|935.76|942.44|935.56|942.79|935.91|942.39|935.51|25
1732032530000|2024-11-19 16:08:50|942.54|935.66|943.14|936.26|943.14|936.26|942.44|935.56|19
1732032540000|2024-11-19 16:09:00|943.19|936.31|943.69|936.81|943.89|937.01|943.19|936.31|27
1732032550000|2024-11-19 16:09:10|943.64|936.76|943.04|936.16|943.69|936.81|942.94|936.06|23
1732032560000|2024-11-19 16:09:20|943.09|936.21|942.54|935.66|943.09|936.21|942.54|935.66|24
1732032570000|2024-11-19 16:09:30|942.59|935.71|942.99|936.11|943.04|936.16|942.44|935.56|20
1732032580000|2024-11-19 16:09:40|942.94|936.06|942.94|936.06|943.14|936.26|942.89|936.01|19
1732032590000|2024-11-19 16:09:50|942.84|935.96|943.44|936.56|943.54|936.66|942.79|935.91|21
1732032600000|2024-11-19 16:10:00|943.49|936.61|943.84|936.96|943.84|936.96|943.49|936.61|16
1732032610000|2024-11-19 16:10:10|943.79|936.91|945.69|938.81|945.74|938.86|943.79|936.91|26
1732032620000|2024-11-19 16:10:20|945.74|938.86|946.09|939.21|946.09|939.21|945.74|938.86|17
1732032630000|2024-11-19 16:10:30|946.14|939.26|946.64|939.76|946.79|939.91|946.09|939.21|22
1732032640000|2024-11-19 16:10:40|946.59|939.71|945.99|939.11|946.64|939.76|945.99|939.11|23
1732032650000|2024-11-19 16:10:50|946.04|939.16|946.09|939.21|946.09|939.21|945.84|938.96|22
1732032660000|2024-11-19 16:11:00|946.04|939.16|946.79|939.91|946.99|940.11|946.04|939.16|21
1732032670000|2024-11-19 16:11:10|946.84|939.96|946.34|939.46|946.84|939.96|946.29|939.41|20
1732032680000|2024-11-19 16:11:20|946.29|939.41|946.34|939.46|946.39|939.51|946.19|939.31|21
1732032690000|2024-11-19 16:11:30|946.39|939.51|945.99|939.11|946.69|939.81|945.99|939.11|23
1732032700000|2024-11-19 16:11:40|946.04|939.16|946.14|939.26|946.49|939.61|946.04|939.16|25
1732032710000|2024-11-19 16:11:50|946.09|939.21|945.69|938.81|946.09|939.21|945.54|938.66|25
1732032720000|2024-11-19 16:12:00|945.99|939.11|946.84|939.96|946.99|940.11|945.94|939.06|23
1732032730000|2024-11-19 16:12:10|946.94|940.06|946.99|940.11|946.99|940.11|946.89|940.01|5
1732032750000|2024-11-19 16:12:30|946.84|939.96|946.94|940.06|946.94|940.06|946.84|939.96|3
1732032760000|2024-11-19 16:12:40|946.99|940.11|946.29|939.41|946.99|940.11|946.29|939.41|22
1732032770000|2024-11-19 16:12:50|946.34|939.46|946.09|939.21|946.34|939.46|946.04|939.16|19
1732032780000|2024-11-19 16:13:00|946.04|939.16|946.99|940.11|946.99|940.11|945.94|939.06|15
1732032790000|2024-11-19 16:13:10|947.04|940.16|947.89|941.01|947.89|941.01|947.04|940.16|5
1732032810000|2024-11-19 16:13:30|947.79|940.91|947.79|940.91|947.84|940.96|947.74|940.86|5
1732032820000|2024-11-19 16:13:40|947.84|940.96|947.79|940.91|947.89|941.01|947.74|940.86|8
1732032830000|2024-11-19 16:13:50|947.74|940.86|947.89|941.01|947.89|941.01|947.74|940.86|4
1732032840000|2024-11-19 16:14:00|947.79|940.91|947.49|940.61|947.79|940.91|947.49|940.61|4
1732032850000|2024-11-19 16:14:10|947.44|940.56|947.24|940.36|947.64|940.76|947.24|940.36|18
1732032860000|2024-11-19 16:14:20|947.29|940.41|947.04|940.16|947.29|940.41|946.64|939.76|18
1732032870000|2024-11-19 16:14:30|947.09|940.21|946.89|940.01|947.29|940.41|946.89|940.01|21
1732032880000|2024-11-19 16:14:40|946.79|939.91|946.59|939.71|946.84|939.96|946.44|939.56|14
1732032890000|2024-11-19 16:14:50|946.54|939.66|946.59|939.71|946.59|939.71|946.49|939.61|11
1732032900000|2024-11-19 16:15:00|946.54|939.66|947.09|940.21|947.84|940.96|946.54|939.66|25
1732032910000|2024-11-19 16:15:10|947.04|940.16|947.19|940.31|947.74|940.86|946.99|940.11|22
1732032920000|2024-11-19 16:15:20|947.14|940.26|947.34|940.46|947.74|940.86|947.09|940.21|25
1732032930000|2024-11-19 16:15:30|947.29|940.41|947.89|941.01|947.89|941.01|947.19|940.31|9
1732032950000|2024-11-19 16:15:50|947.64|940.76|947.59|940.71|947.64|940.76|947.59|940.71|2
1732032960000|2024-11-19 16:16:00|947.49|940.61|947.89|941.01|947.89|941.01|947.29|940.41|15
1732032970000|2024-11-19 16:16:10|947.99|941.11|948.09|941.21|948.09|941.21|947.99|941.11|2
1732032980000|2024-11-19 16:16:20|948.14|941.26|948.89|942.01|948.89|942.01|948.14|941.26|6
1732033020000|2024-11-19 16:17:00|948.79|941.91|947.59|940.71|948.79|941.91|947.59|940.71|19
1732033030000|2024-11-19 16:17:10|947.64|940.76|947.79|940.91|948.09|941.21|947.64|940.76|20
1732033040000|2024-11-19 16:17:20|947.74|940.86|948.49|941.61|948.79|941.91|947.74|940.86|27
1732033050000|2024-11-19 16:17:30|948.64|941.76|948.84|941.96|948.89|942.01|948.64|941.76|13
1732033060000|2024-11-19 16:17:40|948.89|942.01|948.89|942.01|948.89|942.01|948.89|942.01|1
1732033070000|2024-11-19 16:17:50|949.09|942.21|949.49|942.61|949.49|942.61|949.09|942.21|4
1732033080000|2024-11-19 16:18:00|949.39|942.51|949.49|942.61|949.49|942.61|949.39|942.51|7
1732033090000|2024-11-19 16:18:10|949.54|942.66|949.69|942.81|949.69|942.81|949.54|942.66|4
1732033100000|2024-11-19 16:18:20|949.64|942.76|949.24|942.36|949.64|942.76|949.14|942.26|20
1732033110000|2024-11-19 16:18:30|949.29|942.41|949.54|942.66|949.69|942.81|949.24|942.36|9
1732033120000|2024-11-19 16:18:40|949.39|942.51|949.69|942.81|949.69|942.81|949.29|942.41|12
1732033150000|2024-11-19 16:19:10|949.54|942.66|949.29|942.41|949.54|942.66|949.29|942.41|7
1732033160000|2024-11-19 16:19:20|949.34|942.46|949.69|942.81|949.69|942.81|948.99|942.11|14
1732033220000|2024-11-19 16:20:20|949.99|943.11|949.99|943.11|949.99|943.11|949.99|943.11|1
1732033230000|2024-11-19 16:20:30|949.84|942.96|949.69|942.81|949.89|943.01|949.69|942.81|4
1732033240000|2024-11-19 16:20:40|949.79|942.91|949.74|942.86|949.99|943.11|949.69|942.81|14
1732033250000|2024-11-19 16:20:50|949.79|942.91|949.89|943.01|949.99|943.11|949.74|942.86|21
1732033260000|2024-11-19 16:21:00|949.94|943.06|949.89|943.01|950.04|943.16|949.89|943.01|13
1732033270000|2024-11-19 16:21:10|949.84|942.96|950.24|943.36|950.24|943.36|949.84|942.96|17
1732033280000|2024-11-19 16:21:20|950.29|943.41|950.54|943.66|950.59|943.71|950.29|943.41|14
1732033290000|2024-11-19 16:21:30|950.44|943.56|950.24|943.36|950.54|943.66|950.24|943.36|15
1732033300000|2024-11-19 16:21:40|950.19|943.31|950.39|943.51|950.44|943.56|950.14|943.26|16
1732033310000|2024-11-19 16:21:50|950.44|943.56|950.39|943.51|950.49|943.61|950.34|943.46|8
1732033320000|2024-11-19 16:22:00|950.34|943.46|950.14|943.26|950.34|943.46|950.09|943.21|24
1732033330000|2024-11-19 16:22:10|950.19|943.31|949.99|943.11|950.49|943.61|949.99|943.11|17
1732033340000|2024-11-19 16:22:20|949.94|943.06|950.09|943.21|950.29|943.41|949.69|942.81|24
1732033350000|2024-11-19 16:22:30|950.04|943.16|949.89|943.01|950.19|943.31|949.89|943.01|16
1732033360000|2024-11-19 16:22:40|949.94|943.06|949.94|943.06|950.04|943.16|949.84|942.96|18
1732033370000|2024-11-19 16:22:50|949.99|943.11|950.19|943.31|950.29|943.41|949.99|943.11|26
1732033380000|2024-11-19 16:23:00|950.14|943.26|949.89|943.01|950.14|943.26|949.74|942.86|20
1732033390000|2024-11-19 16:23:10|949.94|943.06|949.74|942.86|949.94|943.06|949.74|942.86|14
1732033400000|2024-11-19 16:23:20|949.69|942.81|949.69|942.81|949.69|942.81|949.69|942.81|1
1732033420000|2024-11-19 16:23:40|949.84|942.96|949.74|942.86|949.89|943.01|949.74|942.86|5
1732033430000|2024-11-19 16:23:50|949.79|942.91|949.69|942.81|949.79|942.91|949.69|942.81|3
1732033460000|2024-11-19 16:24:20|949.74|942.86|950.19|943.31|950.24|943.36|949.74|942.86|12
1732033470000|2024-11-19 16:24:30|950.14|943.26|949.94|943.06|950.14|943.26|949.74|942.86|17
1732033480000|2024-11-19 16:24:40|949.89|943.01|950.09|943.21|950.14|943.26|949.89|943.01|15
1732033490000|2024-11-19 16:24:50|950.04|943.16|950.14|943.26|950.14|943.26|949.99|943.11|11
1732033500000|2024-11-19 16:25:00|950.19|943.31|950.84|943.96|950.84|943.96|949.84|942.96|17
1732033510000|2024-11-19 16:25:10|950.89|944.01|950.89|944.01|951.04|944.16|950.84|943.96|12
1732033520000|2024-11-19 16:25:20|950.94|944.06|949.99|943.11|950.94|944.06|949.94|943.06|22
1732033530000|2024-11-19 16:25:30|949.94|943.06|949.74|942.86|949.99|943.11|949.14|942.26|22
1732033540000|2024-11-19 16:25:40|949.69|942.81|949.94|943.06|949.94|943.06|949.69|942.81|22
1732033550000|2024-11-19 16:25:50|949.89|943.01|949.99|943.11|950.04|943.16|949.84|942.96|26
1732033560000|2024-11-19 16:26:00|949.94|943.06|949.89|943.01|950.04|943.16|949.84|942.96|23
1732033570000|2024-11-19 16:26:10|949.94|943.06|950.19|943.31|950.49|943.61|949.94|943.06|24
1732033580000|2024-11-19 16:26:20|950.24|943.36|950.79|943.91|950.94|944.06|950.19|943.31|21
1732033590000|2024-11-19 16:26:30|950.69|943.81|950.79|943.91|951.04|944.16|950.69|943.81|20
1732033600000|2024-11-19 16:26:40|950.84|943.96|950.39|943.51|950.84|943.96|950.29|943.41|20
1732033610000|2024-11-19 16:26:50|950.34|943.46|950.34|943.46|950.39|943.51|950.24|943.36|13
1732033620000|2024-11-19 16:27:00|950.29|943.41|950.74|943.86|950.74|943.86|949.94|943.06|21
1732033630000|2024-11-19 16:27:10|950.69|943.81|950.24|943.36|950.69|943.81|950.24|943.36|18
1732033640000|2024-11-19 16:27:20|950.29|943.41|950.19|943.31|950.34|943.46|950.14|943.26|15
1732033650000|2024-11-19 16:27:30|950.24|943.36|950.09|943.21|950.24|943.36|949.89|943.01|14
1732033660000|2024-11-19 16:27:40|950.04|943.16|949.59|942.71|950.04|943.16|949.59|942.71|22
1732033670000|2024-11-19 16:27:50|949.54|942.66|950.24|943.36|950.74|943.86|949.54|942.66|27
1732033680000|2024-11-19 16:28:00|950.19|943.31|949.94|943.06|950.49|943.61|949.94|943.06|20
1732033690000|2024-11-19 16:28:10|949.89|943.01|949.89|943.01|950.09|943.21|949.04|942.16|34
1732033700000|2024-11-19 16:28:20|949.64|942.76|950.19|943.31|950.19|943.31|949.49|942.61|23
1732033710000|2024-11-19 16:28:30|950.09|943.21|950.49|943.61|950.69|943.81|949.89|943.01|19
1732033720000|2024-11-19 16:28:40|950.54|943.66|950.99|944.11|950.99|944.11|950.34|943.46|18
1732033730000|2024-11-19 16:28:50|950.94|944.06|950.94|944.06|951.04|944.16|950.79|943.91|14
1732033740000|2024-11-19 16:29:00|950.89|944.01|950.94|944.06|951.04|944.16|950.49|943.61|30
1732033750000|2024-11-19 16:29:10|950.99|944.11|950.89|944.01|950.99|944.11|950.54|943.66|22
1732033760000|2024-11-19 16:29:20|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|4
1732033790000|2024-11-19 16:29:50|951.09|944.21|951.09|944.21|951.09|944.21|951.09|944.21|1
1732033800000|2024-11-19 16:30:00|951.19|944.31|951.19|944.31|951.19|944.31|951.04|944.16|12
1732033810000|2024-11-19 16:30:10|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|4
1732033820000|2024-11-19 16:30:20|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|2
1732033830000|2024-11-19 16:30:30|951.04|944.16|950.79|943.91|951.09|944.21|950.54|943.66|16
1732033840000|2024-11-19 16:30:40|950.74|943.86|950.74|943.86|950.89|944.01|950.59|943.71|22
1732033850000|2024-11-19 16:30:50|950.84|943.96|950.59|943.71|950.89|944.01|950.34|943.46|23
1732033860000|2024-11-19 16:31:00|950.64|943.76|950.19|943.31|950.94|944.06|950.04|943.16|27
1732033870000|2024-11-19 16:31:10|950.09|943.21|950.49|943.61|950.49|943.61|950.04|943.16|26
1732033880000|2024-11-19 16:31:20|950.44|943.56|950.74|943.86|950.74|943.86|950.34|943.46|21
1732033890000|2024-11-19 16:31:30|950.79|943.91|950.49|943.61|950.99|944.11|950.39|943.51|27
1732033900000|2024-11-19 16:31:40|950.39|943.51|950.89|944.01|951.14|944.26|950.39|943.51|25
1732033910000|2024-11-19 16:31:50|950.79|943.91|950.49|943.61|950.79|943.91|950.44|943.56|22
1732033920000|2024-11-19 16:32:00|950.54|943.66|950.49|943.61|950.54|943.66|950.04|943.16|21
1732033930000|2024-11-19 16:32:10|950.54|943.66|950.39|943.51|950.69|943.81|950.39|943.51|25
1732033940000|2024-11-19 16:32:20|950.29|943.41|949.29|942.41|950.29|943.41|949.29|942.41|29
1732033950000|2024-11-19 16:32:30|949.19|942.31|949.59|942.71|949.79|942.91|948.89|942.01|26
1732033960000|2024-11-19 16:32:40|949.64|942.76|950.84|943.96|950.89|944.01|949.59|942.71|20
1732033970000|2024-11-19 16:32:50|950.89|944.01|951.09|944.21|951.09|944.21|950.84|943.96|8
1732033980000|2024-11-19 16:33:00|951.04|944.16|950.84|943.96|951.04|944.16|950.84|943.96|3
1732033990000|2024-11-19 16:33:10|950.69|943.81|950.84|943.96|950.94|944.06|950.69|943.81|27
1732034000000|2024-11-19 16:33:20|950.79|943.91|950.89|944.01|950.89|944.01|950.54|943.66|22
1732034010000|2024-11-19 16:33:30|950.84|943.96|950.09|943.21|950.94|944.06|950.09|943.21|26
1732034020000|2024-11-19 16:33:40|950.14|943.26|949.64|942.76|950.14|943.26|949.49|942.61|23
1732034030000|2024-11-19 16:33:50|949.89|943.01|949.19|942.31|949.89|943.01|949.09|942.21|22
1732034040000|2024-11-19 16:34:00|949.24|942.36|949.64|942.76|949.64|942.76|949.24|942.36|17
1732034050000|2024-11-19 16:34:10|949.69|942.81|949.74|942.86|949.74|942.86|949.59|942.71|17
1732034060000|2024-11-19 16:34:20|949.69|942.81|948.79|941.91|949.69|942.81|948.79|941.91|19
1732034070000|2024-11-19 16:34:30|948.84|941.96|948.44|941.56|949.04|942.16|948.44|941.56|13
1732034080000|2024-11-19 16:34:40|948.39|941.51|948.29|941.41|948.49|941.61|948.29|941.41|6
1732034090000|2024-11-19 16:34:50|948.34|941.46|948.29|941.41|948.34|941.46|948.29|941.41|2
1732034100000|2024-11-19 16:35:00|948.49|941.61|948.44|941.56|948.79|941.91|948.44|941.56|15
1732034110000|2024-11-19 16:35:10|948.34|941.46|948.54|941.66|948.54|941.66|948.29|941.41|12
1732034120000|2024-11-19 16:35:20|948.69|941.81|948.34|941.46|948.69|941.81|948.29|941.41|23
1732034130000|2024-11-19 16:35:30|948.39|941.51|949.29|942.41|949.29|942.41|948.39|941.51|25
1732034140000|2024-11-19 16:35:40|949.19|942.31|949.34|942.46|949.39|942.51|949.14|942.26|22
1732034150000|2024-11-19 16:35:50|949.39|942.51|949.29|942.41|949.59|942.71|949.29|942.41|21
1732034160000|2024-11-19 16:36:00|949.34|942.46|949.09|942.21|949.59|942.71|949.09|942.21|29
1732034170000|2024-11-19 16:36:10|949.14|942.26|948.34|941.46|949.24|942.36|948.34|941.46|27
1732034180000|2024-11-19 16:36:20|948.29|941.41|948.64|941.76|948.64|941.76|948.29|941.41|12
1732034190000|2024-11-19 16:36:30|948.59|941.71|948.54|941.66|948.99|942.11|948.49|941.61|27
1732034200000|2024-11-19 16:36:40|948.64|941.76|949.34|942.46|949.54|942.66|948.59|941.71|28
1732034210000|2024-11-19 16:36:50|949.19|942.31|949.09|942.21|949.24|942.36|949.04|942.16|24
1732034220000|2024-11-19 16:37:00|949.04|942.16|948.74|941.86|949.14|942.26|948.64|941.76|20
1732034230000|2024-11-19 16:37:10|948.79|941.91|948.44|941.56|949.04|942.16|948.44|941.56|18
1732034240000|2024-11-19 16:37:20|948.39|941.51|948.64|941.76|948.64|941.76|948.29|941.41|6
1732034250000|2024-11-19 16:37:30|948.69|941.81|948.69|941.81|948.84|941.96|948.59|941.71|17
1732034260000|2024-11-19 16:37:40|948.64|941.76|948.59|941.71|948.84|941.96|948.49|941.61|21
1732034270000|2024-11-19 16:37:50|948.64|941.76|948.99|942.11|949.09|942.21|948.64|941.76|16
1732034280000|2024-11-19 16:38:00|949.19|942.31|948.49|941.61|949.19|942.31|948.49|941.61|24
1732034290000|2024-11-19 16:38:10|948.34|941.46|948.64|941.76|948.79|941.91|948.14|941.26|22
1732034300000|2024-11-19 16:38:20|948.59|941.71|948.29|941.41|948.64|941.76|947.99|941.11|16
1732034310000|2024-11-19 16:38:30|948.39|941.51|948.49|941.61|948.79|941.91|948.34|941.46|31
1732034320000|2024-11-19 16:38:40|948.34|941.46|948.39|941.51|948.49|941.61|948.19|941.31|26
1732034330000|2024-11-19 16:38:50|948.44|941.56|948.09|941.21|948.69|941.81|947.99|941.11|26
1732034340000|2024-11-19 16:39:00|948.04|941.16|948.39|941.51|948.39|941.51|947.99|941.11|18
1732034350000|2024-11-19 16:39:10|948.34|941.46|948.54|941.66|948.64|941.76|948.29|941.41|25
1732034360000|2024-11-19 16:39:20|948.49|941.61|948.54|941.66|948.59|941.71|948.34|941.46|24
1732034370000|2024-11-19 16:39:30|948.49|941.61|948.29|941.41|948.99|942.11|948.14|941.26|25
1732034380000|2024-11-19 16:39:40|948.24|941.36|948.59|941.71|948.64|941.76|948.19|941.31|11
1732034390000|2024-11-19 16:39:50|948.64|941.76|947.99|941.11|948.64|941.76|947.99|941.11|17
1732034400000|2024-11-19 16:40:00|948.04|941.16|948.99|942.11|948.99|942.11|947.99|941.11|21
1732034410000|2024-11-19 16:40:10|948.89|942.01|949.94|943.06|949.99|943.11|948.89|942.01|31
1732034420000|2024-11-19 16:40:20|949.89|943.01|949.44|942.56|949.99|943.11|949.34|942.46|25
1732034430000|2024-11-19 16:40:30|949.49|942.61|949.49|942.61|949.59|942.71|949.24|942.36|24
1732034440000|2024-11-19 16:40:40|949.59|942.71|949.44|942.56|949.59|942.71|949.34|942.46|24
1732034450000|2024-11-19 16:40:50|949.39|942.51|949.39|942.51|949.69|942.81|949.34|942.46|17
1732034460000|2024-11-19 16:41:00|949.34|942.46|949.79|942.91|949.79|942.91|949.34|942.46|22
1732034470000|2024-11-19 16:41:10|949.69|942.81|949.59|942.71|949.99|943.11|949.59|942.71|14
1732034480000|2024-11-19 16:41:20|949.54|942.66|949.54|942.66|949.54|942.66|949.44|942.56|17
1732034490000|2024-11-19 16:41:30|949.49|942.61|948.69|941.81|949.54|942.66|948.59|941.71|24
1732034500000|2024-11-19 16:41:40|948.54|941.66|948.64|941.76|948.64|941.76|948.24|941.36|24
1732034510000|2024-11-19 16:41:50|948.59|941.71|947.99|941.11|948.59|941.71|947.99|941.11|13
1732034540000|2024-11-19 16:42:20|948.19|941.31|947.99|941.11|948.19|941.31|947.99|941.11|3
1732034550000|2024-11-19 16:42:30|948.09|941.21|947.99|941.11|948.19|941.31|947.99|941.11|7
1732034560000|2024-11-19 16:42:40|947.79|940.91|947.24|940.36|947.79|940.91|947.09|940.21|7
1732034570000|2024-11-19 16:42:50|947.19|940.31|947.09|940.21|947.39|940.51|947.04|940.16|23
1732034580000|2024-11-19 16:43:00|947.14|940.26|946.99|940.11|947.29|940.41|946.89|940.01|23
1732034590000|2024-11-19 16:43:10|947.04|940.16|946.39|939.51|947.04|940.16|946.39|939.51|10
1732034600000|2024-11-19 16:43:20|946.44|939.56|946.44|939.56|946.49|939.61|946.44|939.56|5
1732034610000|2024-11-19 16:43:30|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|8
1732034650000|2024-11-19 16:44:10|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|3
1732034700000|2024-11-19 16:45:00|946.44|939.56|946.49|939.61|946.64|939.76|946.39|939.51|9
1732034710000|2024-11-19 16:45:10|946.64|939.76|947.14|940.26|947.19|940.31|946.54|939.66|16
1732034720000|2024-11-19 16:45:20|947.19|940.31|947.09|940.21|947.19|940.31|946.89|940.01|16
1732034730000|2024-11-19 16:45:30|947.04|940.16|946.89|940.01|947.09|940.21|946.64|939.76|18
1732034740000|2024-11-19 16:45:40|946.84|939.96|946.39|939.51|946.84|939.96|946.39|939.51|10
1732034750000|2024-11-19 16:45:50|946.44|939.56|946.49|939.61|946.49|939.61|946.39|939.51|3
1732034760000|2024-11-19 16:46:00|946.59|939.71|946.44|939.56|946.59|939.71|946.39|939.51|16
1732034770000|2024-11-19 16:46:10|946.49|939.61|946.39|939.51|946.64|939.76|946.39|939.51|13
1732034790000|2024-11-19 16:46:30|945.94|939.06|945.34|938.46|945.94|939.06|944.99|938.11|15
1732034800000|2024-11-19 16:46:40|945.19|938.31|945.09|938.21|945.44|938.56|944.94|938.06|21
1732034810000|2024-11-19 16:46:50|945.04|938.16|945.39|938.51|945.59|938.71|945.04|938.16|25
1732034820000|2024-11-19 16:47:00|945.34|938.46|945.84|938.96|945.89|939.01|945.34|938.46|15
1732034830000|2024-11-19 16:47:10|945.79|938.91|945.74|938.86|945.79|938.91|945.54|938.66|23
1732034840000|2024-11-19 16:47:20|945.64|938.76|946.19|939.31|946.19|939.31|945.54|938.66|19
1732034850000|2024-11-19 16:47:30|946.14|939.26|945.89|939.01|946.24|939.36|945.79|938.91|19
1732034860000|2024-11-19 16:47:40|945.84|938.96|945.34|938.46|945.89|939.01|945.34|938.46|13
1732034870000|2024-11-19 16:47:50|945.29|938.41|944.54|937.66|945.29|938.41|944.54|937.66|21
1732034880000|2024-11-19 16:48:00|944.59|937.71|944.59|937.71|944.74|937.86|944.54|937.66|19
1732034890000|2024-11-19 16:48:10|944.64|937.76|944.49|937.61|944.64|937.76|944.44|937.56|20
1732034900000|2024-11-19 16:48:20|944.59|937.71|944.69|937.81|944.74|937.86|944.19|937.31|24
1732034910000|2024-11-19 16:48:30|944.79|937.91|944.39|937.51|944.79|937.91|944.39|937.51|24
1732034920000|2024-11-19 16:48:40|944.34|937.46|944.19|937.31|944.39|937.51|944.09|937.21|13
1732034930000|2024-11-19 16:48:50|944.29|937.41|944.84|937.96|944.94|938.06|944.29|937.41|12
1732034940000|2024-11-19 16:49:00|944.89|938.01|945.54|938.66|945.54|938.66|944.89|938.01|18
1732034950000|2024-11-19 16:49:10|945.59|938.71|945.39|938.51|945.64|938.76|945.39|938.51|22
1732034960000|2024-11-19 16:49:20|945.44|938.56|944.94|938.06|945.44|938.56|944.94|938.06|16
1732034970000|2024-11-19 16:49:30|944.89|938.01|944.74|937.86|944.94|938.06|944.64|937.76|20
1732034980000|2024-11-19 16:49:40|944.69|937.81|944.54|937.66|944.69|937.81|944.44|937.56|14
1732034990000|2024-11-19 16:49:50|944.59|937.71|944.89|938.01|945.14|938.26|944.59|937.71|13
1732035000000|2024-11-19 16:50:00|944.84|937.96|944.54|937.66|944.84|937.96|944.49|937.61|13
1732035010000|2024-11-19 16:50:10|944.59|937.71|944.84|937.96|944.84|937.96|944.54|937.66|18
1732035020000|2024-11-19 16:50:20|944.74|937.86|944.49|937.61|944.79|937.91|944.24|937.36|22
1732035030000|2024-11-19 16:50:30|944.44|937.56|944.49|937.61|944.59|937.71|944.14|937.26|24
1732035040000|2024-11-19 16:50:40|944.59|937.71|944.89|938.01|944.94|938.06|944.54|937.66|19
1732035050000|2024-11-19 16:50:50|944.94|938.06|945.04|938.16|945.24|938.36|944.89|938.01|22
1732035060000|2024-11-19 16:51:00|944.99|938.11|945.94|939.06|945.94|939.06|944.99|938.11|23
1732035070000|2024-11-19 16:51:10|945.99|939.11|946.04|939.16|946.34|939.46|945.89|939.01|30
1732035080000|2024-11-19 16:51:20|946.09|939.21|945.89|939.01|946.39|939.51|945.89|939.01|21
1732035090000|2024-11-19 16:51:30|945.94|939.06|945.69|938.81|946.14|939.26|945.69|938.81|19
1732035100000|2024-11-19 16:51:40|945.64|938.76|945.49|938.61|945.69|938.81|945.34|938.46|22
1732035110000|2024-11-19 16:51:50|945.44|938.56|944.54|937.66|945.44|938.56|944.54|937.66|26
1732035120000|2024-11-19 16:52:00|944.59|937.71|944.29|937.41|944.59|937.71|944.09|937.21|21
1732035130000|2024-11-19 16:52:10|944.24|937.36|945.09|938.21|945.09|938.21|943.99|937.11|24
1732035140000|2024-11-19 16:52:20|945.04|938.16|944.74|937.86|945.04|938.16|944.59|937.71|23
1732035150000|2024-11-19 16:52:30|944.84|937.96|945.04|938.16|945.19|938.31|944.74|937.86|15
1732035160000|2024-11-19 16:52:40|945.09|938.21|945.84|938.96|945.84|938.96|945.04|938.16|16
1732035170000|2024-11-19 16:52:50|945.79|938.91|945.69|938.81|945.79|938.91|945.59|938.71|16
1732035180000|2024-11-19 16:53:00|945.74|938.86|945.74|938.86|945.74|938.86|945.39|938.51|22
1732035190000|2024-11-19 16:53:10|945.69|938.81|945.24|938.36|945.79|938.91|945.19|938.31|21
1732035200000|2024-11-19 16:53:20|945.19|938.31|944.59|937.71|945.19|938.31|944.44|937.56|24
1732035210000|2024-11-19 16:53:30|944.54|937.66|945.44|938.56|945.44|938.56|944.54|937.66|23
1732035220000|2024-11-19 16:53:40|945.49|938.61|945.74|938.86|945.79|938.91|945.49|938.61|14
1732035230000|2024-11-19 16:53:50|945.79|938.91|945.74|938.86|945.79|938.91|945.69|938.81|12
1732035240000|2024-11-19 16:54:00|945.79|938.91|945.74|938.86|945.79|938.91|945.39|938.51|17
1732035250000|2024-11-19 16:54:10|945.69|938.81|945.14|938.26|945.69|938.81|945.14|938.26|23
1732035260000|2024-11-19 16:54:20|945.19|938.31|945.04|938.16|945.19|938.31|944.99|938.11|23
1732035270000|2024-11-19 16:54:30|945.09|938.21|945.24|938.36|945.29|938.41|944.84|937.96|26
1732035280000|2024-11-19 16:54:40|945.29|938.41|945.89|939.01|945.89|939.01|944.69|937.81|27
1732035290000|2024-11-19 16:54:50|945.84|938.96|945.54|938.66|945.89|939.01|945.39|938.51|19
1732035300000|2024-11-19 16:55:00|945.44|938.56|945.34|938.46|945.54|938.66|945.19|938.31|24
1732035310000|2024-11-19 16:55:10|945.29|938.41|945.19|938.31|945.44|938.56|945.09|938.21|21
1732035320000|2024-11-19 16:55:20|945.24|938.36|945.64|938.76|945.69|938.81|945.19|938.31|24
1732035330000|2024-11-19 16:55:30|945.84|938.96|945.59|938.71|945.84|938.96|945.49|938.61|22
1732035340000|2024-11-19 16:55:40|945.54|938.66|945.09|938.21|945.74|938.86|945.09|938.21|23
1732035350000|2024-11-19 16:55:50|945.14|938.26|945.24|938.36|945.34|938.46|945.09|938.21|17
1732035360000|2024-11-19 16:56:00|945.19|938.31|945.74|938.86|945.74|938.86|945.19|938.31|26
1732035370000|2024-11-19 16:56:10|945.64|938.76|946.69|939.81|946.69|939.81|945.64|938.76|21
1732035390000|2024-11-19 16:56:30|946.64|939.76|946.64|939.76|946.69|939.81|946.54|939.66|8
1732035400000|2024-11-19 16:56:40|946.59|939.71|946.24|939.36|946.69|939.81|946.19|939.31|14
1732035410000|2024-11-19 16:56:50|946.29|939.41|946.54|939.66|946.54|939.66|946.24|939.36|24
1732035420000|2024-11-19 16:57:00|946.49|939.61|946.09|939.21|946.49|939.61|946.09|939.21|26
1732035430000|2024-11-19 16:57:10|946.14|939.26|946.39|939.51|946.49|939.61|946.09|939.21|19
1732035440000|2024-11-19 16:57:20|946.34|939.46|946.44|939.56|946.54|939.66|946.14|939.26|23
1732035450000|2024-11-19 16:57:30|946.34|939.46|946.19|939.31|946.49|939.61|946.14|939.26|21
1732035460000|2024-11-19 16:57:40|946.14|939.26|945.74|938.86|946.14|939.26|945.64|938.76|24
1732035470000|2024-11-19 16:57:50|945.69|938.81|945.69|938.81|945.74|938.86|945.49|938.61|21
1732035480000|2024-11-19 16:58:00|945.74|938.86|945.64|938.76|945.94|939.06|945.64|938.76|19
1732035490000|2024-11-19 16:58:10|945.69|938.81|945.54|938.66|945.69|938.81|945.49|938.61|16
1732035500000|2024-11-19 16:58:20|945.49|938.61|945.94|939.06|945.94|939.06|945.44|938.56|12
1732035510000|2024-11-19 16:58:30|945.89|939.01|946.34|939.46|946.34|939.46|945.89|939.01|22
1732035520000|2024-11-19 16:58:40|946.29|939.41|946.14|939.26|946.54|939.66|946.04|939.16|18
1732035530000|2024-11-19 16:58:50|946.29|939.41|946.04|939.16|946.29|939.41|945.99|939.11|19
1732035540000|2024-11-19 16:59:00|946.09|939.21|945.89|939.01|946.24|939.36|945.89|939.01|13
1732035550000|2024-11-19 16:59:10|945.94|939.06|945.94|939.06|946.29|939.41|945.84|938.96|23
1732035560000|2024-11-19 16:59:20|945.89|939.01|945.99|939.11|945.99|939.11|945.69|938.81|16
1732035570000|2024-11-19 16:59:30|946.04|939.16|946.19|939.31|946.19|939.31|946.04|939.16|3
1732035580000|2024-11-19 16:59:40|946.09|939.21|945.99|939.11|946.14|939.26|945.99|939.11|12
1732035590000|2024-11-19 16:59:50|946.04|939.16|946.04|939.16|946.14|939.26|945.99|939.11|12
1732035600000|2024-11-19 17:00:00|945.99|939.11|945.99|939.11|946.04|939.16|945.99|939.11|5
1732035610000|2024-11-19 17:00:10|944.99|938.11|944.54|937.66|945.19|938.31|944.49|937.61|23
1732035620000|2024-11-19 17:00:20|944.49|937.61|943.49|936.61|944.54|937.66|943.39|936.51|15
1732035630000|2024-11-19 17:00:30|943.54|936.66|943.64|936.76|943.79|936.91|943.44|936.56|13
1732035640000|2024-11-19 17:00:40|943.74|936.86|943.79|936.91|943.79|936.91|943.74|936.86|2
1732035660000|2024-11-19 17:01:00|943.64|936.76|943.79|936.91|943.79|936.91|943.64|936.76|5
1732035670000|2024-11-19 17:01:10|944.19|937.31|944.34|937.46|944.34|937.46|943.99|937.11|17
1732035680000|2024-11-19 17:01:20|944.24|937.36|943.99|937.11|944.34|937.46|943.99|937.11|17
1732035690000|2024-11-19 17:01:30|944.09|937.21|944.04|937.16|944.09|937.21|944.04|937.16|4
1732035700000|2024-11-19 17:01:40|944.14|937.26|944.09|937.21|944.14|937.26|944.04|937.16|23
1732035710000|2024-11-19 17:01:50|944.04|937.16|943.99|937.11|944.04|937.16|943.99|937.11|14
1732035740000|2024-11-19 17:02:20|943.39|936.51|943.39|936.51|943.39|936.51|943.39|936.51|1
1732035760000|2024-11-19 17:02:40|943.49|936.61|943.39|936.51|943.59|936.71|943.39|936.51|9
1732035780000|2024-11-19 17:03:00|942.99|936.11|942.49|935.61|942.99|936.11|942.49|935.61|2
1732035790000|2024-11-19 17:03:10|942.34|935.46|941.54|934.66|942.34|935.46|941.29|934.41|11
1732035800000|2024-11-19 17:03:20|941.44|934.56|940.79|933.91|941.49|934.61|940.79|933.91|17
1732035810000|2024-11-19 17:03:30|940.84|933.96|940.79|933.91|940.84|933.96|940.64|933.76|12
1732035820000|2024-11-19 17:03:40|940.89|934.01|941.09|934.21|941.19|934.31|940.79|933.91|19
1732035830000|2024-11-19 17:03:50|941.04|934.16|940.39|933.51|941.04|934.16|940.39|933.51|15
1732035840000|2024-11-19 17:04:00|940.44|933.56|940.39|933.51|940.69|933.81|940.39|933.51|18
1732035870000|2024-11-19 17:04:30|940.44|933.56|940.54|933.66|940.59|933.71|940.39|933.51|5
1732035880000|2024-11-19 17:04:40|940.44|933.56|940.69|933.81|940.79|933.91|940.39|933.51|12
1732035890000|2024-11-19 17:04:50|940.59|933.71|940.59|933.71|940.64|933.76|940.54|933.66|9
1732035900000|2024-11-19 17:05:00|940.64|933.76|940.44|933.56|940.94|934.06|940.44|933.56|21
1732035910000|2024-11-19 17:05:10|940.39|933.51|940.39|933.51|940.39|933.51|940.39|933.51|1
1732035940000|2024-11-19 17:05:40|940.54|933.66|940.94|934.06|940.99|934.11|940.54|933.66|15
1732035950000|2024-11-19 17:05:50|940.99|934.11|940.44|933.56|940.99|934.11|940.44|933.56|17
1732035960000|2024-11-19 17:06:00|940.49|933.61|941.09|934.21|941.09|934.21|940.39|933.51|17
1732035970000|2024-11-19 17:06:10|941.29|934.41|941.64|934.76|941.64|934.76|941.29|934.41|23
1732035980000|2024-11-19 17:06:20|941.69|934.81|942.19|935.31|942.19|935.31|941.69|934.81|7
1732035990000|2024-11-19 17:06:30|942.29|935.41|942.44|935.56|942.44|935.56|942.29|935.41|16
1732036000000|2024-11-19 17:06:40|942.39|935.51|942.39|935.51|942.49|935.61|942.34|935.46|19
1732036010000|2024-11-19 17:06:50|942.34|935.46|943.34|936.46|943.34|936.46|942.19|935.31|10
1732036020000|2024-11-19 17:07:00|943.29|936.41|943.39|936.51|943.39|936.51|943.29|936.41|3
1732036030000|2024-11-19 17:07:10|943.34|936.46|943.34|936.46|943.39|936.51|943.29|936.41|7
1732036040000|2024-11-19 17:07:20|943.14|936.26|943.39|936.51|943.39|936.51|943.09|936.21|9
1732036080000|2024-11-19 17:08:00|944.49|937.61|944.49|937.61|944.49|937.61|944.49|937.61|1
1732036090000|2024-11-19 17:08:10|944.29|937.41|944.29|937.41|944.59|937.71|944.29|937.41|18
1732036100000|2024-11-19 17:08:20|944.19|937.31|944.69|937.81|944.69|937.81|943.79|936.91|27
1732036110000|2024-11-19 17:08:30|944.74|937.86|944.69|937.81|944.74|937.86|944.44|937.56|21
1732036120000|2024-11-19 17:08:40|944.64|937.76|944.79|937.91|944.94|938.06|944.54|937.66|20
1732036130000|2024-11-19 17:08:50|944.84|937.96|944.54|937.66|944.84|937.96|944.54|937.66|14
1732036140000|2024-11-19 17:09:00|944.49|937.61|945.14|938.26|945.14|938.26|944.49|937.61|23
1732036150000|2024-11-19 17:09:10|945.19|938.31|945.54|938.66|945.54|938.66|945.19|938.31|19
1732036160000|2024-11-19 17:09:20|945.49|938.61|945.09|938.21|945.54|938.66|944.99|938.11|18
1732036170000|2024-11-19 17:09:30|945.04|938.16|944.89|938.01|945.44|938.56|944.89|938.01|25
1732036180000|2024-11-19 17:09:40|944.84|937.96|944.94|938.06|944.94|938.06|944.54|937.66|19
1732036190000|2024-11-19 17:09:50|944.99|938.11|945.04|938.16|945.14|938.26|944.94|938.06|13
1732036200000|2024-11-19 17:10:00|944.99|938.11|944.39|937.51|944.99|938.11|943.94|937.06|25
1732036210000|2024-11-19 17:10:10|944.34|937.46|944.59|937.71|944.69|937.81|944.34|937.46|27
1732036220000|2024-11-19 17:10:20|944.64|937.76|944.64|937.76|944.94|938.06|944.54|937.66|23
1732036230000|2024-11-19 17:10:30|944.69|937.81|944.64|937.76|944.99|938.11|944.59|937.71|27
1732036240000|2024-11-19 17:10:40|944.59|937.71|944.24|937.36|944.64|937.76|944.19|937.31|18
1732036250000|2024-11-19 17:10:50|944.14|937.26|943.69|936.81|944.24|937.36|943.64|936.76|21
1732036260000|2024-11-19 17:11:00|943.59|936.71|942.79|935.91|943.59|936.71|942.79|935.91|21
1732036270000|2024-11-19 17:11:10|942.84|935.96|943.04|936.16|943.14|936.26|942.74|935.86|20
1732036280000|2024-11-19 17:11:20|943.09|936.21|943.09|936.21|943.19|936.31|942.89|936.01|13
1732036290000|2024-11-19 17:11:30|943.04|936.16|943.09|936.21|943.29|936.41|942.94|936.06|17
1732036300000|2024-11-19 17:11:40|943.29|936.41|943.49|936.61|943.54|936.66|943.29|936.41|11
1732036310000|2024-11-19 17:11:50|943.44|936.56|942.89|936.01|943.44|936.56|942.79|935.91|18
1732036320000|2024-11-19 17:12:00|942.94|936.06|942.84|935.96|943.19|936.31|942.84|935.96|24
1732036330000|2024-11-19 17:12:10|942.89|936.01|942.29|935.41|942.94|936.06|942.19|935.31|21
1732036340000|2024-11-19 17:12:20|942.39|935.51|942.19|935.31|942.64|935.76|942.19|935.31|25
1732036370000|2024-11-19 17:12:50|942.29|935.41|942.24|935.36|942.29|935.41|942.24|935.36|4
1732036380000|2024-11-19 17:13:00|942.19|935.31|942.19|935.31|942.24|935.36|942.19|935.31|5
1732036390000|2024-11-19 17:13:10|943.04|936.16|942.99|936.11|943.04|936.16|942.89|936.01|7
1732036400000|2024-11-19 17:13:20|942.89|936.01|942.19|935.31|942.99|936.11|942.19|935.31|16
1732036410000|2024-11-19 17:13:30|942.29|935.41|942.19|935.31|942.44|935.56|942.19|935.31|11
1732036420000|2024-11-19 17:13:40|942.24|935.36|941.54|934.66|942.29|935.41|941.54|934.66|17
1732036430000|2024-11-19 17:13:50|941.59|934.71|941.54|934.66|941.79|934.91|941.49|934.61|24
1732036440000|2024-11-19 17:14:00|941.49|934.61|940.44|933.56|941.54|934.66|940.44|933.56|23
1732036450000|2024-11-19 17:14:10|940.39|933.51|940.39|933.51|940.39|933.51|940.39|933.51|1
1732036460000|2024-11-19 17:14:20|940.44|933.56|940.49|933.61|940.59|933.71|940.44|933.56|5
1732036470000|2024-11-19 17:14:30|940.54|933.66|940.89|934.01|940.89|934.01|940.39|933.51|15
1732036480000|2024-11-19 17:14:40|940.79|933.91|940.74|933.86|941.04|934.16|940.64|933.76|12
1732036490000|2024-11-19 17:14:50|940.64|933.76|940.69|933.81|940.69|933.81|940.39|933.51|17
1732036500000|2024-11-19 17:15:00|940.94|934.06|941.94|935.06|941.99|935.11|940.94|934.06|24
1732036510000|2024-11-19 17:15:10|941.99|935.11|941.29|934.41|942.39|935.51|941.29|934.41|22
1732036520000|2024-11-19 17:15:20|941.34|934.46|942.44|935.56|942.49|935.61|941.29|934.41|26
1732036530000|2024-11-19 17:15:30|942.49|935.61|941.99|935.11|942.49|935.61|941.89|935.01|23
1732036540000|2024-11-19 17:15:40|942.14|935.26|941.79|934.91|942.19|935.31|941.74|934.86|21
1732036550000|2024-11-19 17:15:50|941.69|934.81|941.79|934.91|941.99|935.11|941.64|934.76|21
1732036560000|2024-11-19 17:16:00|941.94|935.06|941.44|934.56|941.99|935.11|941.24|934.36|26
1732036570000|2024-11-19 17:16:10|941.39|934.51|942.39|935.51|942.69|935.81|941.39|934.51|28
1732036580000|2024-11-19 17:16:20|942.64|935.76|941.64|934.76|942.69|935.81|941.64|934.76|19
1732036590000|2024-11-19 17:16:30|941.59|934.71|941.74|934.86|941.74|934.86|941.49|934.61|22
1732036600000|2024-11-19 17:16:40|941.69|934.81|941.79|934.91|941.79|934.91|941.69|934.81|11
1732036610000|2024-11-19 17:16:50|941.69|934.81|941.59|934.71|941.79|934.91|941.54|934.66|14
1732036620000|2024-11-19 17:17:00|941.54|934.66|941.49|934.61|941.64|934.76|941.44|934.56|20
1732036630000|2024-11-19 17:17:10|941.54|934.66|941.59|934.71|941.64|934.76|941.49|934.61|7
1732036640000|2024-11-19 17:17:20|941.74|934.86|942.14|935.26|942.19|935.31|941.74|934.86|22
1732036650000|2024-11-19 17:17:30|942.09|935.21|942.14|935.26|942.24|935.36|941.79|934.91|26
1732036660000|2024-11-19 17:17:40|942.09|935.21|941.99|935.11|942.09|935.21|941.94|935.06|9
1732036670000|2024-11-19 17:17:50|942.09|935.21|942.34|935.46|942.44|935.56|941.99|935.11|15
1732036680000|2024-11-19 17:18:00|942.29|935.41|942.09|935.21|942.44|935.56|942.09|935.21|26
1732036690000|2024-11-19 17:18:10|942.04|935.16|942.19|935.31|942.34|935.46|941.99|935.11|26
1732036700000|2024-11-19 17:18:20|942.14|935.26|941.99|935.11|942.19|935.31|941.99|935.11|11
1732036730000|2024-11-19 17:18:50|942.04|935.16|942.04|935.16|942.34|935.46|942.04|935.16|26
1732036740000|2024-11-19 17:19:00|942.09|935.21|942.04|935.16|942.24|935.36|941.94|935.06|22
1732036750000|2024-11-19 17:19:10|942.09|935.21|942.49|935.61|942.49|935.61|942.09|935.21|15
1732036760000|2024-11-19 17:19:20|942.44|935.56|942.34|935.46|942.69|935.81|942.24|935.36|23
1732036770000|2024-11-19 17:19:30|942.39|935.51|942.49|935.61|942.49|935.61|942.39|935.51|5
1732036780000|2024-11-19 17:19:40|942.64|935.76|942.64|935.76|942.74|935.86|942.64|935.76|16
1732036790000|2024-11-19 17:19:50|942.59|935.71|942.44|935.56|942.59|935.71|942.39|935.51|16
1732036800000|2024-11-19 17:20:00|942.49|935.61|942.84|935.96|942.84|935.96|942.39|935.51|24
1732036810000|2024-11-19 17:20:10|942.79|935.91|943.54|936.66|943.64|936.76|942.79|935.91|25
1732036820000|2024-11-19 17:20:20|943.59|936.71|943.14|936.26|943.69|936.81|942.84|935.96|22
1732036830000|2024-11-19 17:20:30|943.09|936.21|942.59|935.71|943.19|936.31|942.49|935.61|26
1732036840000|2024-11-19 17:20:40|942.49|935.61|942.09|935.21|942.49|935.61|942.04|935.16|25
1732036850000|2024-11-19 17:20:50|942.14|935.26|942.24|935.36|942.29|935.41|942.09|935.21|19
1732036860000|2024-11-19 17:21:00|942.19|935.31|941.69|934.81|942.24|935.36|941.69|934.81|21
1732036870000|2024-11-19 17:21:10|941.74|934.86|941.69|934.81|942.14|935.26|941.54|934.66|28
1732036880000|2024-11-19 17:21:20|941.64|934.76|941.84|934.96|941.84|934.96|941.64|934.76|19
1732036890000|2024-11-19 17:21:30|941.99|935.11|941.89|935.01|942.04|935.16|941.79|934.91|28
1732036900000|2024-11-19 17:21:40|941.84|934.96|941.54|934.66|941.89|935.01|941.54|934.66|9
1732036910000|2024-11-19 17:21:50|941.44|934.56|942.19|935.31|942.19|935.31|941.44|934.56|10
1732036920000|2024-11-19 17:22:00|942.14|935.26|941.39|934.51|942.14|935.26|941.39|934.51|14
1732036930000|2024-11-19 17:22:10|941.44|934.56|942.04|935.16|942.09|935.21|941.44|934.56|24
1732036940000|2024-11-19 17:22:20|941.99|935.11|942.04|935.16|942.19|935.31|941.94|935.06|25
1732036950000|2024-11-19 17:22:30|941.99|935.11|942.14|935.26|942.19|935.31|941.74|934.86|23
1732036960000|2024-11-19 17:22:40|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|7
1732036970000|2024-11-19 17:22:50|942.09|935.21|942.14|935.26|942.19|935.31|941.94|935.06|10
1732036980000|2024-11-19 17:23:00|942.09|935.21|941.59|934.71|942.19|935.31|941.19|934.31|35
1732036990000|2024-11-19 17:23:10|941.64|934.76|941.09|934.21|941.64|934.76|940.84|933.96|25
1732037000000|2024-11-19 17:23:20|941.19|934.31|941.39|934.51|941.49|934.61|941.19|934.31|4
1732037010000|2024-11-19 17:23:30|941.34|934.46|941.99|935.11|942.04|935.16|941.29|934.41|18
1732037020000|2024-11-19 17:23:40|941.94|935.06|942.19|935.31|942.19|935.31|941.94|935.06|5
1732037070000|2024-11-19 17:24:30|942.09|935.21|941.99|935.11|942.09|935.21|941.99|935.11|3
1732037080000|2024-11-19 17:24:40|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|7
1732037160000|2024-11-19 17:26:00|942.14|935.26|942.19|935.31|942.19|935.31|941.99|935.11|5
1732037170000|2024-11-19 17:26:10|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|2
1732037220000|2024-11-19 17:27:00|942.09|935.21|941.89|935.01|942.14|935.26|941.89|935.01|8
1732037230000|2024-11-19 17:27:10|941.79|934.91|941.79|934.91|941.79|934.91|941.79|934.91|1
1732037240000|2024-11-19 17:27:20|941.69|934.81|941.79|934.91|941.79|934.91|941.59|934.71|15
1732037250000|2024-11-19 17:27:30|941.94|935.06|941.94|935.06|942.19|935.31|941.84|934.96|16
1732037260000|2024-11-19 17:27:40|941.99|935.11|941.79|934.91|942.04|935.16|941.69|934.81|21
1732037270000|2024-11-19 17:27:50|941.84|934.96|941.29|934.41|941.84|934.96|941.29|934.41|17
1732037280000|2024-11-19 17:28:00|941.34|934.46|940.99|934.11|941.44|934.56|940.89|934.01|19
1732037290000|2024-11-19 17:28:10|940.84|933.96|940.59|933.71|940.84|933.96|940.59|933.71|14
1732037300000|2024-11-19 17:28:20|940.69|933.81|941.09|934.21|941.29|934.41|940.69|933.81|12
1732037310000|2024-11-19 17:28:30|941.14|934.26|940.84|933.96|941.14|934.26|940.69|933.81|24
1732037320000|2024-11-19 17:28:40|940.89|934.01|940.59|933.71|940.89|934.01|940.49|933.61|16
1732037330000|2024-11-19 17:28:50|940.54|933.66|940.89|934.01|941.29|934.41|940.54|933.66|19
1732037340000|2024-11-19 17:29:00|940.94|934.06|940.94|934.06|941.04|934.16|940.59|933.71|23
1732037350000|2024-11-19 17:29:10|940.89|934.01|940.84|933.96|940.99|934.11|940.74|933.86|23
1732037360000|2024-11-19 17:29:20|940.89|934.01|940.89|934.01|941.04|934.16|940.79|933.91|17
1732037370000|2024-11-19 17:29:30|940.94|934.06|941.59|934.71|941.59|934.71|940.94|934.06|19
1732037380000|2024-11-19 17:29:40|941.64|934.76|942.19|935.31|942.19|935.31|941.59|934.71|7
1732037400000|2024-11-19 17:30:00|941.79|934.91|941.99|935.11|942.34|935.46|941.79|934.91|10
1732037410000|2024-11-19 17:30:10|941.94|935.06|941.89|935.01|941.94|935.06|941.89|935.01|2
1732037420000|2024-11-19 17:30:20|941.84|934.96|941.94|935.06|941.94|935.06|941.39|934.51|9
1732037430000|2024-11-19 17:30:30|941.89|935.01|941.74|934.86|941.94|935.06|941.74|934.86|7
1732037440000|2024-11-19 17:30:40|941.79|934.91|941.74|934.86|941.79|934.91|941.69|934.81|10
1732037450000|2024-11-19 17:30:50|941.84|934.96|941.44|934.56|941.94|935.06|941.36|934.48|16
1732037460000|2024-11-19 17:31:00|941.42|934.54|941.37|934.49|941.44|934.56|941.29|934.41|10
1732037470000|2024-11-19 17:31:10|941.38|934.5|941.54|934.66|941.54|934.66|941.09|934.21|10
1732037480000|2024-11-19 17:31:20|941.64|934.76|941.59|934.71|941.74|934.86|941.59|934.71|9
1732037490000|2024-11-19 17:31:30|941.69|934.81|942.14|935.26|942.19|935.31|941.69|934.81|13
1732037500000|2024-11-19 17:31:40|942.24|935.36|943.14|936.26|943.14|936.26|942.24|935.36|12
1732037510000|2024-11-19 17:31:50|943.19|936.31|944.09|937.21|944.39|937.51|943.19|936.31|15
1732037520000|2024-11-19 17:32:00|944.14|937.26|943.89|937.01|944.39|937.51|943.84|936.96|13
1732037530000|2024-11-19 17:32:10|943.94|937.06|943.84|936.96|944.44|937.56|943.79|936.91|12
1732037540000|2024-11-19 17:32:20|943.69|936.81|943.44|936.56|943.69|936.81|943.44|936.56|13
1732037550000|2024-11-19 17:32:30|943.54|936.66|943.44|936.56|943.54|936.66|943.44|936.56|6
1732037560000|2024-11-19 17:32:40|943.49|936.61|943.84|936.96|943.84|936.96|943.49|936.61|16
1732037570000|2024-11-19 17:32:50|943.79|936.91|944.19|937.31|944.19|937.31|943.79|936.91|8
1732037580000|2024-11-19 17:33:00|944.14|937.26|943.44|936.56|944.14|937.26|943.44|936.56|9
1732037590000|2024-11-19 17:33:10|943.39|936.51|943.09|936.21|943.39|936.51|943.09|936.21|4
1732037600000|2024-11-19 17:33:20|943.14|936.26|942.19|935.31|943.14|936.26|942.19|935.31|5
1732037610000|2024-11-19 17:33:30|942.29|935.41|942.44|935.56|942.49|935.61|942.24|935.36|9
1732037620000|2024-11-19 17:33:40|942.39|935.51|942.68|935.8|942.74|935.86|942.29|935.41|11
1732037630000|2024-11-19 17:33:50|942.69|935.81|942.73|935.85|942.74|935.86|942.69|935.81|3
1732037640000|2024-11-19 17:34:00|942.84|935.96|943.84|936.96|943.94|937.06|942.84|935.96|23
1732037650000|2024-11-19 17:34:10|943.89|937.01|943.99|937.11|944.04|937.16|943.89|937.01|7
1732037660000|2024-11-19 17:34:20|944.04|937.16|944.94|938.06|945.09|938.21|944.04|937.16|19
1732037670000|2024-11-19 17:34:30|944.84|937.96|945.09|938.21|945.09|938.21|944.64|937.76|14
1732037680000|2024-11-19 17:34:40|945.04|938.16|945.99|939.11|945.99|939.11|945.04|938.16|14
1732037690000|2024-11-19 17:34:50|946.09|939.21|946.29|939.41|946.29|939.41|945.99|939.11|10
1732037700000|2024-11-19 17:35:00|946.34|939.46|947.19|940.31|947.19|940.31|946.34|939.46|22
1732037710000|2024-11-19 17:35:10|947.14|940.26|946.19|939.31|947.14|940.26|946.19|939.31|25
1732037720000|2024-11-19 17:35:20|946.14|939.26|946.09|939.21|946.24|939.36|945.69|938.81|19
1732037730000|2024-11-19 17:35:30|946.14|939.26|945.94|939.06|946.34|939.46|945.89|939.01|13
1732037740000|2024-11-19 17:35:40|945.89|939.01|945.39|938.51|945.89|939.01|945.04|938.16|18
1732037750000|2024-11-19 17:35:50|945.44|938.56|945.44|938.56|945.49|938.61|945.34|938.46|9
1732037760000|2024-11-19 17:36:00|945.39|938.51|946.09|939.21|946.09|939.21|945.29|938.41|17
1732037770000|2024-11-19 17:36:10|946.19|939.31|946.24|939.36|946.34|939.46|946.19|939.31|10
1732037780000|2024-11-19 17:36:20|946.19|939.31|946.89|940.01|946.89|940.01|946.19|939.31|10
1732037790000|2024-11-19 17:36:30|946.79|939.91|946.59|939.71|946.79|939.91|946.49|939.61|13
1732037800000|2024-11-19 17:36:40|946.69|939.81|947.09|940.21|947.19|940.31|946.64|939.76|11
1732037810000|2024-11-19 17:36:50|947.14|940.26|947.04|940.16|947.14|940.26|946.99|940.11|12
1732037820000|2024-11-19 17:37:00|946.99|940.11|947.19|940.31|947.24|940.36|946.94|940.06|10
1732037830000|2024-11-19 17:37:10|947.24|940.36|947.94|941.06|948.14|941.26|947.14|940.26|15
1732037840000|2024-11-19 17:37:20|948.09|941.21|948.69|941.81|948.69|941.81|948.09|941.21|12
1732037850000|2024-11-19 17:37:30|948.54|941.66|948.69|941.81|948.69|941.81|948.44|941.56|10
1732037860000|2024-11-19 17:37:40|948.64|941.76|948.99|942.11|949.14|942.26|948.64|941.76|11
1732037870000|2024-11-19 17:37:50|949.04|942.16|949.79|942.91|949.79|942.91|948.99|942.11|11
1732037880000|2024-11-19 17:38:00|949.94|943.06|949.94|943.06|949.94|943.06|949.84|942.96|6
1732037890000|2024-11-19 17:38:10|949.89|943.01|949.49|942.61|949.89|943.01|949.39|942.51|16
1732037900000|2024-11-19 17:38:20|949.44|942.56|950.19|943.31|950.19|943.31|949.24|942.36|15
1732037910000|2024-11-19 17:38:30|950.24|943.36|950.39|943.51|950.39|943.51|949.89|943.01|19
1732037920000|2024-11-19 17:38:40|950.34|943.46|950.54|943.66|950.84|943.96|950.34|943.46|13
1732037930000|2024-11-19 17:38:50|950.69|943.81|950.94|944.06|950.99|944.11|950.69|943.81|6
1732037940000|2024-11-19 17:39:00|950.99|944.11|951.39|944.51|951.39|944.51|950.84|943.96|15
1732037950000|2024-11-19 17:39:10|951.44|944.56|951.69|944.81|951.74|944.86|951.44|944.56|7
1732037960000|2024-11-19 17:39:20|951.94|945.06|951.59|944.71|951.94|945.06|951.54|944.66|9
1732037970000|2024-11-19 17:39:30|951.79|944.91|951.79|944.91|951.79|944.91|951.79|944.91|1
1732037980000|2024-11-19 17:39:40|951.84|944.96|952.04|945.16|952.04|945.16|951.84|944.96|5
1732037990000|2024-11-19 17:39:50|951.99|945.11|951.74|944.86|951.99|945.11|951.69|944.81|8
1732038000000|2024-11-19 17:40:00|951.59|944.71|951.79|944.91|951.84|944.96|951.59|944.71|8
1732038010000|2024-11-19 17:40:10|951.69|944.81|950.64|943.76|951.69|944.81|950.59|943.71|20
1732038020000|2024-11-19 17:40:20|950.69|943.81|950.84|943.96|950.94|944.06|950.64|943.76|17
1732038030000|2024-11-19 17:40:30|950.79|943.91|950.54|943.66|950.79|943.91|950.54|943.66|16
1732038040000|2024-11-19 17:40:40|950.59|943.71|950.69|943.81|950.74|943.86|950.54|943.66|13
1732038050000|2024-11-19 17:40:50|951.04|944.16|951.24|944.36|951.69|944.81|951.04|944.16|16
1732038060000|2024-11-19 17:41:00|951.14|944.26|950.94|944.06|951.14|944.26|950.59|943.71|11
1732038070000|2024-11-19 17:41:10|950.89|944.01|951.99|945.11|951.99|945.11|950.79|943.91|15
1732038080000|2024-11-19 17:41:20|951.94|945.06|951.69|944.81|951.94|945.06|951.64|944.76|11
1732038090000|2024-11-19 17:41:30|951.74|944.86|951.64|944.76|951.74|944.86|951.34|944.46|13
1732038100000|2024-11-19 17:41:40|951.74|944.86|951.49|944.61|951.74|944.86|951.44|944.56|13
1732038110000|2024-11-19 17:41:50|951.44|944.56|951.19|944.31|951.49|944.61|951.14|944.26|14
1732038120000|2024-11-19 17:42:00|951.24|944.36|951.09|944.21|951.29|944.41|950.89|944.01|14
1732038130000|2024-11-19 17:42:10|951.04|944.16|951.84|944.96|951.84|944.96|950.94|944.06|19
1732038140000|2024-11-19 17:42:20|951.74|944.86|950.49|943.61|951.74|944.86|950.45|943.57|21
1732038150000|2024-11-19 17:42:30|950.45|943.57|950.04|943.16|950.49|943.61|949.99|943.11|16
1732038160000|2024-11-19 17:42:40|949.94|943.06|950.04|943.16|950.07|943.19|949.94|943.06|7
1732038170000|2024-11-19 17:42:50|950.09|943.21|950.04|943.16|950.09|943.21|950.02|943.14|3
1732038180000|2024-11-19 17:43:00|950.09|943.21|949.34|942.46|950.09|943.21|949.34|942.46|8
1732038190000|2024-11-19 17:43:10|949.29|942.41|949.04|942.16|949.44|942.56|948.99|942.11|9
1732038200000|2024-11-19 17:43:20|948.89|942.01|948.77|941.89|948.89|942.01|948.74|941.86|5
1732038210000|2024-11-19 17:43:30|948.47|941.59|948.47|941.59|948.49|941.61|948.46|941.58|6
1732038220000|2024-11-19 17:43:40|948.59|941.71|949.34|942.46|949.34|942.46|948.59|941.71|10
1732038230000|2024-11-19 17:43:50|949.44|942.56|949.49|942.61|949.69|942.81|949.44|942.56|11
1732038240000|2024-11-19 17:44:00|949.44|942.56|949.54|942.66|949.69|942.81|949.44|942.56|7
1732038250000|2024-11-19 17:44:10|949.49|942.61|948.99|942.11|949.49|942.61|948.99|942.11|7
1732038260000|2024-11-19 17:44:20|949.09|942.21|948.94|942.06|949.09|942.21|948.89|942.01|12
1732038270000|2024-11-19 17:44:30|948.89|942.01|949.14|942.26|949.14|942.26|948.39|941.51|13
1732038280000|2024-11-19 17:44:40|949.34|942.46|949.74|942.86|949.84|942.96|949.14|942.26|10
1732038290000|2024-11-19 17:44:50|949.89|943.01|950.09|943.21|950.09|943.21|949.54|942.66|15
1732038300000|2024-11-19 17:45:00|950.49|943.61|951.79|944.91|951.79|944.91|950.49|943.61|21
1732038310000|2024-11-19 17:45:10|951.84|944.96|950.59|943.71|952.09|945.21|950.54|943.66|23
1732038320000|2024-11-19 17:45:20|950.49|943.61|949.99|943.11|950.49|943.61|949.94|943.06|8
1732038330000|2024-11-19 17:45:30|950.04|943.16|950.49|943.61|951.09|944.21|950.04|943.16|24
1732038340000|2024-11-19 17:45:40|950.64|943.76|950.94|944.06|951.29|944.41|950.64|943.76|23
1732038350000|2024-11-19 17:45:50|950.89|944.01|950.44|943.56|950.94|944.06|950.29|943.41|24
1732038360000|2024-11-19 17:46:00|950.49|943.61|950.44|943.56|950.74|943.86|950.34|943.46|22
1732038370000|2024-11-19 17:46:10|950.39|943.51|949.69|942.81|950.79|943.91|949.69|942.81|14
1732038380000|2024-11-19 17:46:20|949.79|942.91|949.69|942.81|950.04|943.16|949.69|942.81|12
1732038390000|2024-11-19 17:46:30|949.74|942.86|949.34|942.46|949.84|942.96|949.34|942.46|14
1732038400000|2024-11-19 17:46:40|949.24|942.36|949.14|942.26|949.39|942.51|948.84|941.96|28
1732038410000|2024-11-19 17:46:50|949.09|942.21|949.79|942.91|949.79|942.91|949.04|942.16|27
1732038420000|2024-11-19 17:47:00|949.74|942.86|948.24|941.36|949.74|942.86|948.24|941.36|28
1732038430000|2024-11-19 17:47:10|948.19|941.31|948.99|942.11|948.99|942.11|947.89|941.01|21
1732038440000|2024-11-19 17:47:20|948.89|942.01|948.49|941.61|949.09|942.21|948.34|941.46|27
1732038450000|2024-11-19 17:47:30|948.44|941.56|948.69|941.81|948.69|941.81|948.29|941.41|27
1732038460000|2024-11-19 17:47:40|948.79|941.91|949.74|942.86|949.79|942.91|948.79|941.91|29
1732038470000|2024-11-19 17:47:50|949.69|942.81|950.09|943.21|950.24|943.36|949.69|942.81|23
1732038480000|2024-11-19 17:48:00|950.04|943.16|949.64|942.76|950.09|943.21|949.64|942.76|28
1732038490000|2024-11-19 17:48:10|949.79|942.91|948.74|941.86|949.84|942.96|948.74|941.86|26
1732038500000|2024-11-19 17:48:20|948.69|941.81|948.69|941.81|948.74|941.86|948.04|941.16|27
1732038510000|2024-11-19 17:48:30|948.74|941.86|948.79|941.91|949.19|942.31|948.74|941.86|27
1732038520000|2024-11-19 17:48:40|948.84|941.96|949.09|942.21|949.09|942.21|948.84|941.96|23
1732038530000|2024-11-19 17:48:50|948.99|942.11|948.59|941.71|949.04|942.16|948.44|941.56|21
1732038540000|2024-11-19 17:49:00|948.54|941.66|948.64|941.76|949.29|942.41|948.09|941.21|32
1732038550000|2024-11-19 17:49:10|948.59|941.71|948.34|941.46|948.69|941.81|948.24|941.36|29
1732038560000|2024-11-19 17:49:20|948.29|941.41|948.24|941.36|948.34|941.46|948.19|941.31|24
1732038570000|2024-11-19 17:49:30|948.29|941.41|947.99|941.11|948.29|941.41|947.99|941.11|12
1732038580000|2024-11-19 17:49:40|948.09|941.21|948.79|941.91|948.79|941.91|947.99|941.11|25
1732038590000|2024-11-19 17:49:50|948.64|941.76|948.44|941.56|948.79|941.91|948.04|941.16|26
1732038600000|2024-11-19 17:50:00|948.54|941.66|948.44|941.56|948.69|941.81|948.14|941.26|29
1732038610000|2024-11-19 17:50:10|948.49|941.61|948.44|941.56|948.64|941.76|948.44|941.56|24
1732038620000|2024-11-19 17:50:20|948.49|941.61|949.09|942.21|949.09|942.21|948.49|941.61|25
1732038630000|2024-11-19 17:50:30|949.14|942.26|949.14|942.26|949.19|942.31|948.59|941.71|31
1732038640000|2024-11-19 17:50:40|949.24|942.36|948.84|941.96|949.29|942.41|948.84|941.96|23
1732038650000|2024-11-19 17:50:50|948.89|942.01|949.04|942.16|949.09|942.21|948.84|941.96|17
1732038660000|2024-11-19 17:51:00|949.09|942.21|948.79|941.91|949.34|942.46|948.79|941.91|20
1732038670000|2024-11-19 17:51:10|948.69|941.81|948.14|941.26|948.84|941.96|948.09|941.21|23
1732038680000|2024-11-19 17:51:20|948.19|941.31|948.04|941.16|948.19|941.31|947.99|941.11|19
1732038690000|2024-11-19 17:51:30|947.99|941.11|947.99|941.11|948.04|941.16|947.99|941.11|9
1732038700000|2024-11-19 17:51:40|948.04|941.16|947.99|941.11|948.19|941.31|947.94|941.06|15
1732038710000|2024-11-19 17:51:50|948.04|941.16|948.54|941.66|948.54|941.66|947.89|941.01|14
1732038720000|2024-11-19 17:52:00|948.59|941.71|947.99|941.11|948.59|941.71|947.99|941.11|24
1732038730000|2024-11-19 17:52:10|947.94|941.06|947.84|940.96|948.04|941.16|947.59|940.71|28
1732038740000|2024-11-19 17:52:20|947.89|941.01|948.74|941.86|948.74|941.86|947.89|941.01|20
1732038750000|2024-11-19 17:52:30|948.79|941.91|948.99|942.11|948.99|942.11|948.69|941.81|30
1732038760000|2024-11-19 17:52:40|949.04|942.16|949.04|942.16|949.04|942.16|948.89|942.01|19
1732038770000|2024-11-19 17:52:50|949.09|942.21|948.64|941.76|949.09|942.21|948.59|941.71|21
1732038780000|2024-11-19 17:53:00|948.69|941.81|948.14|941.26|948.89|942.01|948.14|941.26|25
1732038790000|2024-11-19 17:53:10|948.19|941.31|948.04|941.16|948.34|941.46|947.99|941.11|24
1732038800000|2024-11-19 17:53:20|948.09|941.21|948.34|941.46|948.39|941.51|948.04|941.16|22
1732038810000|2024-11-19 17:53:30|948.39|941.51|947.74|940.86|948.39|941.51|947.74|940.86|16
1732038820000|2024-11-19 17:53:40|947.69|940.81|947.04|940.16|947.69|940.81|946.99|940.11|21
1732038830000|2024-11-19 17:53:50|947.09|940.21|947.24|940.36|947.24|940.36|946.99|940.11|22
1732038840000|2024-11-19 17:54:00|947.19|940.31|947.04|940.16|947.24|940.36|947.04|940.16|25
1732038850000|2024-11-19 17:54:10|947.09|940.21|946.84|939.96|947.14|940.26|946.79|939.91|19
1732038860000|2024-11-19 17:54:20|946.79|939.91|947.14|940.26|947.14|940.26|946.79|939.91|19
1732038870000|2024-11-19 17:54:30|947.04|940.16|947.09|940.21|947.24|940.36|946.94|940.06|19
1732038880000|2024-11-19 17:54:40|946.99|940.11|947.09|940.21|947.24|940.36|946.94|940.06|20
1732038890000|2024-11-19 17:54:50|947.04|940.16|946.69|939.81|947.04|940.16|946.64|939.76|7
1732038900000|2024-11-19 17:55:00|946.64|939.76|946.69|939.81|946.69|939.81|946.59|939.71|3
1732038910000|2024-11-19 17:55:10|946.64|939.76|946.79|939.91|946.99|940.11|946.64|939.76|17
1732038920000|2024-11-19 17:55:20|946.84|939.96|947.14|940.26|947.39|940.51|946.84|939.96|18
1732038930000|2024-11-19 17:55:30|947.19|940.31|946.84|939.96|947.19|940.31|946.69|939.81|13
1732038940000|2024-11-19 17:55:40|946.74|939.86|947.14|940.26|947.14|940.26|946.69|939.81|24
1732038950000|2024-11-19 17:55:50|947.09|940.21|946.64|939.76|947.19|940.31|946.64|939.76|20
1732038960000|2024-11-19 17:56:00|946.69|939.81|946.74|939.86|946.94|940.06|946.59|939.71|16
1732038970000|2024-11-19 17:56:10|946.84|939.96|946.74|939.86|946.89|940.01|946.69|939.81|24
1732038980000|2024-11-19 17:56:20|946.79|939.91|947.09|940.21|947.19|940.31|946.74|939.86|20
1732038990000|2024-11-19 17:56:30|947.14|940.26|947.54|940.66|947.59|940.71|947.14|940.26|14
1732039000000|2024-11-19 17:56:40|947.59|940.71|947.59|940.71|947.59|940.71|947.54|940.66|5
1732039010000|2024-11-19 17:56:50|947.64|940.76|948.84|941.96|948.84|941.96|947.64|940.76|23
1732039020000|2024-11-19 17:57:00|948.79|941.91|948.69|941.81|948.84|941.96|948.54|941.66|22
1732039030000|2024-11-19 17:57:10|948.64|941.76|948.94|942.06|949.14|942.26|948.59|941.71|24
1732039040000|2024-11-19 17:57:20|948.79|941.91|949.14|942.26|949.24|942.36|948.79|941.91|25
1732039050000|2024-11-19 17:57:30|949.19|942.31|949.04|942.16|949.39|942.51|948.99|942.11|18
1732039060000|2024-11-19 17:57:40|949.09|942.21|948.99|942.11|949.09|942.21|948.99|942.11|19
1732039070000|2024-11-19 17:57:50|949.04|942.16|948.99|942.11|949.04|942.16|948.79|941.91|10
1732039080000|2024-11-19 17:58:00|948.94|942.06|948.79|941.91|948.99|942.11|948.69|941.81|18
1732039090000|2024-11-19 17:58:10|948.89|942.01|948.94|942.06|948.94|942.06|948.69|941.81|22
1732039100000|2024-11-19 17:58:20|948.89|942.01|948.54|941.66|948.94|942.06|948.44|941.56|18
1732039110000|2024-11-19 17:58:30|948.49|941.61|948.29|941.41|948.49|941.61|948.24|941.36|17
1732039120000|2024-11-19 17:58:40|948.34|941.46|948.19|941.31|948.34|941.46|948.14|941.26|16
1732039130000|2024-11-19 17:58:50|948.24|941.36|948.09|941.21|948.34|941.46|948.09|941.21|22
1732039140000|2024-11-19 17:59:00|948.19|941.31|948.24|941.36|948.24|941.36|947.89|941.01|25
1732039150000|2024-11-19 17:59:10|948.19|941.31|948.39|941.51|948.39|941.51|948.19|941.31|14
1732039160000|2024-11-19 17:59:20|948.44|941.56|948.34|941.46|948.49|941.61|948.29|941.41|17
1732039170000|2024-11-19 17:59:30|948.39|941.51|948.24|941.36|948.49|941.61|948.24|941.36|11
1732039180000|2024-11-19 17:59:40|948.29|941.41|948.19|941.31|948.29|941.41|948.14|941.26|6
1732039190000|2024-11-19 17:59:50|948.14|941.26|948.34|941.46|948.39|941.51|948.09|941.21|15
1732039200000|2024-11-19 18:00:00|948.29|941.41|948.19|941.31|948.39|941.51|948.09|941.21|18
1732039210000|2024-11-19 18:00:10|948.24|941.36|948.19|941.31|948.24|941.36|947.89|941.01|25
1732039220000|2024-11-19 18:00:20|948.24|941.36|947.79|940.91|948.24|941.36|947.79|940.91|22
1732039230000|2024-11-19 18:00:30|947.84|940.96|947.54|940.66|947.89|941.01|947.54|940.66|21
1732039240000|2024-11-19 18:00:40|947.64|940.76|947.84|940.96|947.84|940.96|947.34|940.46|22
1732039250000|2024-11-19 18:00:50|947.89|941.01|947.79|940.91|947.99|941.11|947.79|940.91|21
1732039260000|2024-11-19 18:01:00|947.69|940.81|947.89|941.01|948.04|941.16|947.69|940.81|16
1732039270000|2024-11-19 18:01:10|947.94|941.06|948.09|941.21|948.09|941.21|947.89|941.01|11
1732039280000|2024-11-19 18:01:20|948.39|941.51|948.64|941.76|948.69|941.81|948.39|941.51|4
1732039290000|2024-11-19 18:01:30|948.69|941.81|948.89|942.01|949.14|942.26|948.69|941.81|19
1732039300000|2024-11-19 18:01:40|948.94|942.06|948.84|941.96|948.94|942.06|948.79|941.91|21
1732039310000|2024-11-19 18:01:50|948.89|942.01|948.89|942.01|948.94|942.06|948.89|942.01|17
1732039320000|2024-11-19 18:02:00|948.64|941.76|949.19|942.31|949.19|942.31|948.64|941.76|14
1732039330000|2024-11-19 18:02:10|949.44|942.56|949.69|942.81|950.19|943.31|949.29|942.41|24
1732039340000|2024-11-19 18:02:20|949.74|942.86|949.34|942.46|949.74|942.86|949.24|942.36|18
1732039350000|2024-11-19 18:02:30|949.39|942.51|950.19|943.31|950.19|943.31|949.39|942.51|14
1732039360000|2024-11-19 18:02:40|950.64|943.76|951.19|944.31|951.19|944.31|950.64|943.76|4
1732039390000|2024-11-19 18:03:10|951.09|944.21|951.19|944.31|951.19|944.31|951.04|944.16|8
1732039400000|2024-11-19 18:03:20|951.04|944.16|950.99|944.11|951.09|944.21|950.79|943.91|16
1732039410000|2024-11-19 18:03:30|950.79|943.91|950.69|943.81|950.79|943.91|950.49|943.61|14
1732039420000|2024-11-19 18:03:40|950.49|943.61|949.99|943.11|950.59|943.71|949.89|943.01|13
1732039430000|2024-11-19 18:03:50|950.04|943.16|949.69|942.81|950.19|943.31|949.69|942.81|15
1732039440000|2024-11-19 18:04:00|949.84|942.96|949.84|942.96|950.49|943.61|949.79|942.91|20
1732039450000|2024-11-19 18:04:10|949.79|942.91|950.04|943.16|950.04|943.16|949.69|942.81|21
1732039460000|2024-11-19 18:04:20|949.99|943.11|949.94|943.06|950.34|943.46|949.89|943.01|23
1732039470000|2024-11-19 18:04:30|949.74|942.86|949.14|942.26|949.89|943.01|949.09|942.21|18
1732039480000|2024-11-19 18:04:40|949.09|942.21|948.94|942.06|949.09|942.21|948.69|941.81|27
1732039490000|2024-11-19 18:04:50|948.99|942.11|949.34|942.46|949.34|942.46|948.99|942.11|15
1732039500000|2024-11-19 18:05:00|949.29|942.41|949.29|942.41|949.69|942.81|949.24|942.36|23
1732039510000|2024-11-19 18:05:10|949.34|942.46|948.79|941.91|949.34|942.46|948.79|941.91|24
1732039520000|2024-11-19 18:05:20|948.84|941.96|948.59|941.71|948.89|942.01|948.59|941.71|21
1732039530000|2024-11-19 18:05:30|948.44|941.56|948.64|941.76|948.84|941.96|948.39|941.51|22
1732039540000|2024-11-19 18:05:40|948.59|941.71|948.54|941.66|948.69|941.81|948.54|941.66|16
1732039550000|2024-11-19 18:05:50|948.49|941.61|948.29|941.41|948.54|941.66|948.24|941.36|22
1732039560000|2024-11-19 18:06:00|948.24|941.36|948.54|941.66|948.64|941.76|948.19|941.31|20
1732039570000|2024-11-19 18:06:10|948.59|941.71|948.89|942.01|948.89|942.01|948.54|941.66|11
1732039590000|2024-11-19 18:06:30|948.69|941.81|948.89|942.01|948.89|942.01|948.69|941.81|6
1732039600000|2024-11-19 18:06:40|948.79|941.91|948.74|941.86|948.89|942.01|948.49|941.61|24
1732039610000|2024-11-19 18:06:50|948.79|941.91|948.89|942.01|948.89|942.01|948.79|941.91|3
1732039630000|2024-11-19 18:07:10|949.39|942.51|949.64|942.76|949.74|942.86|949.39|942.51|26
1732039640000|2024-11-19 18:07:20|949.54|942.66|949.49|942.61|949.69|942.81|949.49|942.61|18
1732039650000|2024-11-19 18:07:30|949.59|942.71|949.39|942.51|949.59|942.71|949.29|942.41|16
1732039660000|2024-11-19 18:07:40|949.49|942.61|949.49|942.61|949.54|942.66|949.39|942.51|22
1732039670000|2024-11-19 18:07:50|949.44|942.56|949.44|942.56|949.54|942.66|949.39|942.51|19
1732039680000|2024-11-19 18:08:00|949.39|942.51|949.54|942.66|949.54|942.66|949.14|942.26|19
1732039690000|2024-11-19 18:08:10|949.49|942.61|949.69|942.81|949.74|942.86|949.39|942.51|26
1732039700000|2024-11-19 18:08:20|949.64|942.76|949.74|942.86|949.89|943.01|949.59|942.71|18
1732039710000|2024-11-19 18:08:30|949.69|942.81|950.79|943.91|950.79|943.91|949.69|942.81|24
1732039720000|2024-11-19 18:08:40|950.69|943.81|950.79|943.91|950.79|943.91|950.69|943.81|2
1732039730000|2024-11-19 18:08:50|950.64|943.76|950.09|943.21|950.69|943.81|950.09|943.21|16
1732039740000|2024-11-19 18:09:00|950.14|943.26|950.74|943.86|950.74|943.86|950.14|943.26|26
1732039750000|2024-11-19 18:09:10|950.79|943.91|950.79|943.91|950.79|943.91|950.69|943.81|9
1732039760000|2024-11-19 18:09:20|950.74|943.86|950.79|943.91|950.79|943.91|950.64|943.76|8
1732039780000|2024-11-19 18:09:40|951.79|944.91|951.79|944.91|951.79|944.91|951.79|944.91|1
1732039800000|2024-11-19 18:10:00|952.34|945.46|952.99|946.11|953.09|946.21|952.34|945.46|18
1732039810000|2024-11-19 18:10:10|953.04|946.16|952.99|946.11|953.14|946.26|952.89|946.01|20
1732039820000|2024-11-19 18:10:20|953.04|946.16|952.29|945.41|953.04|946.16|952.19|945.31|18
1732039830000|2024-11-19 18:10:30|952.09|945.21|951.64|944.76|952.09|945.21|951.49|944.61|23
1732039840000|2024-11-19 18:10:40|951.74|944.86|952.54|945.66|952.64|945.76|951.74|944.86|24
1732039850000|2024-11-19 18:10:50|952.49|945.61|952.59|945.71|952.64|945.76|952.24|945.36|18
1732039860000|2024-11-19 18:11:00|952.64|945.76|952.69|945.81|953.04|946.16|952.59|945.71|18
1732039870000|2024-11-19 18:11:10|952.74|945.86|952.74|945.86|952.89|946.01|952.69|945.81|29
1732039880000|2024-11-19 18:11:20|952.79|945.91|952.39|945.51|952.84|945.96|952.24|945.36|26
1732039890000|2024-11-19 18:11:30|952.44|945.56|952.74|945.86|952.84|945.96|952.34|945.46|23
1732039900000|2024-11-19 18:11:40|952.69|945.81|952.29|945.41|952.69|945.81|952.19|945.31|10
1732039910000|2024-11-19 18:11:50|952.24|945.36|952.29|945.41|952.29|945.41|952.24|945.36|2
1732039920000|2024-11-19 18:12:00|952.04|945.16|951.79|944.91|952.04|945.16|951.74|944.86|4
1732039930000|2024-11-19 18:12:10|951.84|944.96|952.19|945.31|952.19|945.31|951.79|944.91|15
1732039940000|2024-11-19 18:12:20|952.29|945.41|952.19|945.31|952.29|945.41|952.04|945.16|21
1732039950000|2024-11-19 18:12:30|951.94|945.06|951.99|945.11|951.99|945.11|951.94|945.06|2
1732039960000|2024-11-19 18:12:40|952.09|945.21|952.19|945.31|952.29|945.41|952.09|945.21|9
1732039970000|2024-11-19 18:12:50|951.94|945.06|951.39|944.51|951.94|945.06|951.24|944.36|19
1732039980000|2024-11-19 18:13:00|951.54|944.66|951.69|944.81|951.74|944.86|951.54|944.66|13
1732039990000|2024-11-19 18:13:10|951.84|944.96|951.69|944.81|951.84|944.96|951.59|944.71|12
1732040000000|2024-11-19 18:13:20|951.64|944.76|951.69|944.81|951.69|944.81|951.64|944.76|2
1732040010000|2024-11-19 18:13:30|951.79|944.91|951.84|944.96|951.89|945.01|951.79|944.91|5
1732040020000|2024-11-19 18:13:40|951.89|945.01|951.89|945.01|952.09|945.21|951.79|944.91|14
1732040030000|2024-11-19 18:13:50|951.79|944.91|951.74|944.86|951.84|944.96|951.64|944.76|16
1732040040000|2024-11-19 18:14:00|951.79|944.91|952.14|945.26|952.19|945.31|951.69|944.81|14
1732040050000|2024-11-19 18:14:10|952.19|945.31|952.89|946.01|952.89|946.01|952.19|945.31|18
1732040060000|2024-11-19 18:14:20|952.79|945.91|952.89|946.01|952.89|946.01|952.39|945.51|20
1732040070000|2024-11-19 18:14:30|952.74|945.86|952.79|945.91|952.79|945.91|952.74|945.86|2
1732040080000|2024-11-19 18:14:40|952.84|945.96|952.89|946.01|952.89|946.01|952.74|945.86|6
1732040090000|2024-11-19 18:14:50|952.99|946.11|952.99|946.11|952.99|946.11|952.89|946.01|6
1732040100000|2024-11-19 18:15:00|952.89|946.01|952.89|946.01|952.94|946.06|952.89|946.01|11
1732040110000|2024-11-19 18:15:10|952.64|945.76|952.89|946.01|952.89|946.01|952.49|945.61|14
1732040120000|2024-11-19 18:15:20|952.84|945.96|952.59|945.71|952.89|946.01|952.59|945.71|16
1732040130000|2024-11-19 18:15:30|952.44|945.56|953.09|946.21|953.19|946.31|952.19|945.31|26
1732040140000|2024-11-19 18:15:40|952.94|946.06|953.04|946.16|953.14|946.26|952.74|945.86|26
1732040150000|2024-11-19 18:15:50|953.14|946.26|953.29|946.41|953.29|946.41|953.09|946.21|21
1732040160000|2024-11-19 18:16:00|953.19|946.31|953.29|946.41|953.29|946.41|953.09|946.21|12
1732040170000|2024-11-19 18:16:10|953.04|946.16|953.19|946.31|953.19|946.31|952.99|946.11|5
1732040180000|2024-11-19 18:16:20|953.24|946.36|953.14|946.26|953.29|946.41|953.09|946.21|9
1732040190000|2024-11-19 18:16:30|953.19|946.31|953.29|946.41|953.29|946.41|953.04|946.16|11
1732040200000|2024-11-19 18:16:40|953.19|946.31|953.29|946.41|953.29|946.41|953.19|946.31|2
1732040230000|2024-11-19 18:17:10|953.69|946.81|954.79|947.91|954.79|947.91|953.69|946.81|5
1732040240000|2024-11-19 18:17:20|954.59|947.71|954.09|947.21|954.69|947.81|954.09|947.21|7
1732040250000|2024-11-19 18:17:30|954.14|947.26|954.09|947.21|954.49|947.61|954.04|947.16|21
1732040260000|2024-11-19 18:17:40|953.84|946.96|951.94|945.06|953.84|946.96|951.59|944.71|11
1732040270000|2024-11-19 18:17:50|951.59|944.71|951.89|945.01|952.09|945.21|951.49|944.61|25
1732040280000|2024-11-19 18:18:00|951.94|945.06|952.64|945.76|952.84|945.96|951.89|945.01|22
1732040290000|2024-11-19 18:18:10|952.69|945.81|952.54|945.66|953.09|946.21|952.34|945.46|25
1732040300000|2024-11-19 18:18:20|952.49|945.61|951.19|944.31|952.64|945.76|951.19|944.31|29
1732040310000|2024-11-19 18:18:30|951.29|944.41|950.89|944.01|951.39|944.51|950.64|943.76|28
1732040320000|2024-11-19 18:18:40|950.99|944.11|951.19|944.31|951.19|944.31|950.59|943.71|24
1732040330000|2024-11-19 18:18:50|951.04|944.16|949.99|943.11|951.09|944.21|949.99|943.11|14
1732040340000|2024-11-19 18:19:00|949.94|943.06|949.09|942.21|949.94|943.06|949.09|942.21|14
1732040350000|2024-11-19 18:19:10|948.64|941.76|948.24|941.36|948.79|941.91|948.24|941.36|32
1732040360000|2024-11-19 18:19:20|948.19|941.31|948.59|941.71|948.79|941.91|948.19|941.31|20
1732040370000|2024-11-19 18:19:30|948.34|941.46|949.44|942.56|949.59|942.71|948.34|941.46|25
1732040380000|2024-11-19 18:19:40|949.39|942.51|949.04|942.16|949.64|942.76|948.64|941.76|24
1732040390000|2024-11-19 18:19:50|949.09|942.21|949.19|942.31|949.59|942.71|949.04|942.16|23
1732040400000|2024-11-19 18:20:00|949.29|942.41|948.34|941.46|949.34|942.46|948.34|941.46|27
1732040410000|2024-11-19 18:20:10|948.29|941.41|947.89|941.01|948.34|941.46|947.84|940.96|25
1732040420000|2024-11-19 18:20:20|947.94|941.06|948.89|942.01|948.99|942.11|947.94|941.06|23
1732040430000|2024-11-19 18:20:30|948.74|941.86|949.79|942.91|949.89|943.01|948.64|941.76|27
1732040440000|2024-11-19 18:20:40|949.64|942.76|948.79|941.91|949.69|942.81|948.79|941.91|27
1732040450000|2024-11-19 18:20:50|948.69|941.81|949.04|942.16|949.14|942.26|948.44|941.56|18
1732040460000|2024-11-19 18:21:00|948.94|942.06|948.14|941.26|948.99|942.11|948.04|941.16|26
1732040470000|2024-11-19 18:21:10|948.24|941.36|948.69|941.81|948.84|941.96|948.19|941.31|21
1732040480000|2024-11-19 18:21:20|948.74|941.86|948.09|941.21|948.74|941.86|948.04|941.16|26
1732040490000|2024-11-19 18:21:30|948.04|941.16|948.09|941.21|948.29|941.41|947.99|941.11|25
1732040500000|2024-11-19 18:21:40|948.04|941.16|947.79|940.91|948.04|941.16|947.69|940.81|15
1732040510000|2024-11-19 18:21:50|947.59|940.71|947.59|940.71|947.74|940.86|947.44|940.56|19
1732040520000|2024-11-19 18:22:00|947.49|940.61|947.39|940.51|947.54|940.66|947.19|940.31|23
1732040530000|2024-11-19 18:22:10|947.49|940.61|947.49|940.61|947.49|940.61|947.29|940.41|13
1732040540000|2024-11-19 18:22:20|947.54|940.66|947.49|940.61|947.64|940.76|947.34|940.46|22
1732040550000|2024-11-19 18:22:30|947.29|940.41|947.49|940.61|947.59|940.71|947.29|940.41|15
1732040560000|2024-11-19 18:22:40|948.04|941.16|948.09|941.21|948.19|941.31|947.89|941.01|12
1732040570000|2024-11-19 18:22:50|947.99|941.11|947.54|940.66|948.04|941.16|947.49|940.61|32
1732040580000|2024-11-19 18:23:00|947.49|940.61|947.54|940.66|947.59|940.71|947.29|940.41|26
1732040590000|2024-11-19 18:23:10|947.49|940.61|947.19|940.31|947.79|940.91|947.19|940.31|27
1732040600000|2024-11-19 18:23:20|947.04|940.16|946.99|940.11|947.29|940.41|946.99|940.11|18
1732040610000|2024-11-19 18:23:30|947.09|940.21|947.59|940.71|947.64|940.76|946.99|940.11|14
1732040620000|2024-11-19 18:23:40|947.79|940.91|947.79|940.91|947.99|941.11|947.74|940.86|6
1732040630000|2024-11-19 18:23:50|947.74|940.86|947.49|940.61|947.79|940.91|947.49|940.61|21
1732040640000|2024-11-19 18:24:00|947.54|940.66|947.44|940.56|947.64|940.76|947.44|940.56|13
1732040650000|2024-11-19 18:24:10|947.49|940.61|947.49|940.61|947.49|940.61|947.19|940.31|23
1732040660000|2024-11-19 18:24:20|947.39|940.51|946.39|939.51|947.89|941.01|946.39|939.51|24
1732040700000|2024-11-19 18:25:00|946.79|939.91|947.09|940.21|947.19|940.31|946.49|939.61|15
1732040710000|2024-11-19 18:25:10|947.19|940.31|947.19|940.31|947.19|940.31|947.09|940.21|3
1732040720000|2024-11-19 18:25:20|947.29|940.41|947.39|940.51|947.79|940.91|947.29|940.41|22
1732040730000|2024-11-19 18:25:30|947.44|940.56|947.59|940.71|947.69|940.81|947.34|940.46|19
1732040740000|2024-11-19 18:25:40|947.49|940.61|946.99|940.11|947.49|940.61|946.99|940.11|17
1732040750000|2024-11-19 18:25:50|946.89|940.01|947.19|940.31|947.34|940.46|946.89|940.01|12
1732040760000|2024-11-19 18:26:00|947.29|940.41|947.24|940.36|947.44|940.56|946.79|939.91|28
1732040770000|2024-11-19 18:26:10|947.34|940.46|947.39|940.51|947.44|940.56|947.29|940.41|9
1732040780000|2024-11-19 18:26:20|947.89|941.01|948.49|941.61|948.49|941.61|947.89|941.01|7
1732040790000|2024-11-19 18:26:30|948.44|941.56|947.89|941.01|948.59|941.71|947.74|940.86|20
1732040800000|2024-11-19 18:26:40|947.84|940.96|947.79|940.91|947.89|941.01|947.64|940.76|14
1732040810000|2024-11-19 18:26:50|947.59|940.71|947.29|940.41|947.74|940.86|947.24|940.36|23
1732040820000|2024-11-19 18:27:00|947.24|940.36|946.74|939.86|947.29|940.41|946.74|939.86|20
1732040830000|2024-11-19 18:27:10|946.79|939.91|946.39|939.51|946.79|939.91|946.39|939.51|19
1732040840000|2024-11-19 18:27:20|946.44|939.56|946.69|939.81|946.79|939.91|946.39|939.51|15
1732040850000|2024-11-19 18:27:30|946.64|939.76|946.89|940.01|947.34|940.46|946.64|939.76|25
1732040860000|2024-11-19 18:27:40|946.84|939.96|946.99|940.11|947.24|940.36|946.84|939.96|25
1732040870000|2024-11-19 18:27:50|947.09|940.21|947.19|940.31|947.44|940.56|947.09|940.21|22
1732040880000|2024-11-19 18:28:00|947.14|940.26|946.94|940.06|947.29|940.41|946.94|940.06|21
1732040890000|2024-11-19 18:28:10|946.84|939.96|947.04|940.16|947.34|940.46|946.84|939.96|18
1732040900000|2024-11-19 18:28:20|947.09|940.21|948.39|941.51|948.39|941.51|946.94|940.06|14
1732040910000|2024-11-19 18:28:30|948.44|941.56|948.89|942.01|950.14|943.26|948.44|941.56|20
1732040920000|2024-11-19 18:28:40|949.19|942.31|949.54|942.66|949.79|942.91|948.99|942.11|24
1732040930000|2024-11-19 18:28:50|949.59|942.71|949.79|942.91|950.39|943.51|949.59|942.71|22
1732040940000|2024-11-19 18:29:00|949.84|942.96|950.14|943.26|950.19|943.31|949.69|942.81|27
1732040950000|2024-11-19 18:29:10|950.19|943.31|950.04|943.16|950.89|944.01|950.04|943.16|17
1732040960000|2024-11-19 18:29:20|949.94|943.06|949.39|942.51|950.09|943.21|949.39|942.51|29
1732040970000|2024-11-19 18:29:30|949.49|942.61|949.14|942.26|949.59|942.71|948.89|942.01|29
1732040980000|2024-11-19 18:29:40|949.09|942.21|949.94|943.06|949.94|943.06|949.04|942.16|29
1732040990000|2024-11-19 18:29:50|949.84|942.96|949.94|943.06|950.14|943.26|949.84|942.96|26
1732041000000|2024-11-19 18:30:00|949.99|943.11|949.29|942.41|949.99|943.11|949.09|942.21|25
1732041010000|2024-11-19 18:30:10|949.14|942.26|950.19|943.31|950.19|943.31|948.84|941.96|21
1732041020000|2024-11-19 18:30:20|950.09|943.21|950.04|943.16|950.59|943.71|949.89|943.01|27
1732041030000|2024-11-19 18:30:30|949.99|943.11|948.99|942.11|949.99|943.11|948.99|942.11|32
1732041040000|2024-11-19 18:30:40|949.04|942.16|948.99|942.11|949.44|942.56|948.89|942.01|20
1732041050000|2024-11-19 18:30:50|949.09|942.21|948.69|941.81|949.09|942.21|948.69|941.81|20
1732041060000|2024-11-19 18:31:00|948.79|941.91|948.14|941.26|948.79|941.91|947.59|940.71|29
1732041070000|2024-11-19 18:31:10|948.09|941.21|948.39|941.51|948.59|941.71|947.69|940.81|27
1732041080000|2024-11-19 18:31:20|948.44|941.56|948.49|941.61|948.89|942.01|948.19|941.31|25
1732041090000|2024-11-19 18:31:30|948.29|941.41|948.39|941.51|948.49|941.61|948.14|941.26|17
1732041100000|2024-11-19 18:31:40|948.24|941.36|948.49|941.61|948.49|941.61|947.59|940.71|29
1732041110000|2024-11-19 18:31:50|948.69|941.81|948.99|942.11|949.24|942.36|948.69|941.81|23
1732041120000|2024-11-19 18:32:00|948.94|942.06|948.89|942.01|949.29|942.41|948.89|942.01|25
1732041130000|2024-11-19 18:32:10|948.94|942.06|948.44|941.56|948.94|942.06|948.34|941.46|20
1732041140000|2024-11-19 18:32:20|948.39|941.51|948.29|941.41|948.59|941.71|948.09|941.21|24
1732041150000|2024-11-19 18:32:30|948.24|941.36|947.89|941.01|948.24|941.36|947.49|940.61|16
1732041160000|2024-11-19 18:32:40|947.79|940.91|948.09|941.21|948.19|941.31|947.74|940.86|15
1732041170000|2024-11-19 18:32:50|947.94|941.06|948.09|941.21|948.09|941.21|947.94|941.06|7
1732041180000|2024-11-19 18:33:00|947.99|941.11|948.09|941.21|948.09|941.21|947.99|941.11|3
1732041190000|2024-11-19 18:33:10|947.79|940.91|948.29|941.41|948.39|941.51|947.59|940.71|18
1732041200000|2024-11-19 18:33:20|948.24|941.36|948.24|941.36|948.59|941.71|948.19|941.31|14
1732041210000|2024-11-19 18:33:30|948.34|941.46|947.79|940.91|948.49|941.61|947.79|940.91|23
1732041220000|2024-11-19 18:33:40|947.84|940.96|947.59|940.71|947.84|940.96|947.49|940.61|6
1732041230000|2024-11-19 18:33:50|947.39|940.51|946.79|939.91|947.39|940.51|946.79|939.91|12
1732041240000|2024-11-19 18:34:00|946.69|939.81|946.79|939.91|946.94|940.06|946.59|939.71|21
1732041250000|2024-11-19 18:34:10|946.69|939.81|946.59|939.71|946.69|939.81|946.59|939.71|3
1732041260000|2024-11-19 18:34:20|946.74|939.86|947.19|940.31|947.34|940.46|946.74|939.86|10
1732041270000|2024-11-19 18:34:30|947.04|940.16|947.09|940.21|947.19|940.31|947.04|940.16|6
1732041280000|2024-11-19 18:34:40|947.24|940.36|947.39|940.51|947.49|940.61|947.24|940.36|9
1732041290000|2024-11-19 18:34:50|947.34|940.46|947.09|940.21|947.64|940.76|947.09|940.21|29
1732041300000|2024-11-19 18:35:00|947.14|940.26|947.09|940.21|947.49|940.61|947.09|940.21|14
1732041310000|2024-11-19 18:35:10|947.19|940.31|947.49|940.61|947.69|940.81|947.09|940.21|15
1732041320000|2024-11-19 18:35:20|947.34|940.46|946.99|940.11|947.34|940.46|946.69|939.81|12
1732041330000|2024-11-19 18:35:30|947.04|940.16|947.29|940.41|947.39|940.51|946.89|940.01|23
1732041340000|2024-11-19 18:35:40|947.34|940.46|947.29|940.41|947.59|940.71|947.19|940.31|25
1732041350000|2024-11-19 18:35:50|947.34|940.46|947.59|940.71|947.79|940.91|947.34|940.46|18
1732041360000|2024-11-19 18:36:00|947.49|940.61|947.44|940.56|947.74|940.86|947.34|940.46|23
1732041370000|2024-11-19 18:36:10|947.39|940.51|947.34|940.46|947.39|940.51|947.09|940.21|9
1732041380000|2024-11-19 18:36:20|947.39|940.51|947.29|940.41|947.39|940.51|947.29|940.41|3
1732041390000|2024-11-19 18:36:30|947.19|940.31|947.59|940.71|947.59|940.71|947.19|940.31|12
1732041400000|2024-11-19 18:36:40|947.74|940.86|947.89|941.01|948.19|941.31|947.74|940.86|12
1732041410000|2024-11-19 18:36:50|947.84|940.96|947.19|940.31|947.84|940.96|947.19|940.31|11
1732041420000|2024-11-19 18:37:00|947.24|940.36|947.39|940.51|947.59|940.71|947.24|940.36|9
1732041430000|2024-11-19 18:37:10|947.29|940.41|947.19|940.31|947.39|940.51|947.04|940.16|9
1732041440000|2024-11-19 18:37:20|947.24|940.36|946.89|940.01|947.39|940.51|946.79|939.91|21
1732041450000|2024-11-19 18:37:30|946.84|939.96|947.09|940.21|947.09|940.21|946.84|939.96|9
1732041460000|2024-11-19 18:37:40|946.94|940.06|946.99|940.11|947.19|940.31|946.94|940.06|11
1732041470000|2024-11-19 18:37:50|947.14|940.26|946.64|939.76|947.14|940.26|946.64|939.76|10
1732041480000|2024-11-19 18:38:00|946.79|939.91|946.59|939.71|946.99|940.11|946.59|939.71|26
1732041490000|2024-11-19 18:38:10|946.64|939.76|946.59|939.71|946.74|939.86|946.59|939.71|6
1732041520000|2024-11-19 18:38:40|946.74|939.86|946.59|939.71|946.74|939.86|946.59|939.71|4
1732041530000|2024-11-19 18:38:50|946.84|939.96|947.19|940.31|947.24|940.36|946.64|939.76|21
1732041540000|2024-11-19 18:39:00|947.24|940.36|947.24|940.36|947.59|940.71|947.24|940.36|19
1732041550000|2024-11-19 18:39:10|947.19|940.31|947.79|940.91|947.79|940.91|947.19|940.31|26
1732041560000|2024-11-19 18:39:20|947.94|941.06|948.24|941.36|948.24|941.36|947.74|940.86|15
1732041570000|2024-11-19 18:39:30|948.19|941.31|948.54|941.66|948.69|941.81|948.09|941.21|18
1732041580000|2024-11-19 18:39:40|948.59|941.71|948.54|941.66|948.79|941.91|948.54|941.66|20
1732041590000|2024-11-19 18:39:50|948.44|941.56|949.19|942.31|949.44|942.56|948.29|941.41|26
1732041600000|2024-11-19 18:40:00|949.24|942.36|948.89|942.01|949.24|942.36|948.39|941.51|25
1732041610000|2024-11-19 18:40:10|948.99|942.11|948.89|942.01|949.14|942.26|948.74|941.86|19
1732041620000|2024-11-19 18:40:20|948.69|941.81|949.09|942.21|949.29|942.41|948.44|941.56|20
1732041630000|2024-11-19 18:40:30|949.14|942.26|948.99|942.11|949.39|942.51|948.89|942.01|26
1732041640000|2024-11-19 18:40:40|948.94|942.06|948.79|941.91|949.14|942.26|948.74|941.86|13
1732041650000|2024-11-19 18:40:50|948.69|941.81|948.99|942.11|949.04|942.16|948.59|941.71|29
1732041660000|2024-11-19 18:41:00|948.94|942.06|949.14|942.26|949.14|942.26|948.89|942.01|18
1732041670000|2024-11-19 18:41:10|949.19|942.31|949.34|942.46|949.39|942.51|949.19|942.31|12
1732041680000|2024-11-19 18:41:20|949.39|942.51|948.79|941.91|949.39|942.51|948.69|941.81|20
1732041690000|2024-11-19 18:41:30|948.59|941.71|948.14|941.26|948.59|941.71|948.14|941.26|19
1732041700000|2024-11-19 18:41:40|948.29|941.41|947.94|941.06|948.59|941.71|947.94|941.06|23
1732041710000|2024-11-19 18:41:50|947.99|941.11|947.79|940.91|948.04|941.16|947.79|940.91|7
1732041720000|2024-11-19 18:42:00|947.84|940.96|947.59|940.71|947.94|941.06|947.59|940.71|17
1732041730000|2024-11-19 18:42:10|947.64|940.76|947.59|940.71|947.84|940.96|947.59|940.71|17
1732041750000|2024-11-19 18:42:30|947.14|940.26|946.69|939.81|947.14|940.26|946.59|939.71|12
1732041760000|2024-11-19 18:42:40|946.64|939.76|946.69|939.81|946.84|939.96|946.59|939.71|12
1732041770000|2024-11-19 18:42:50|946.59|939.71|946.69|939.81|946.69|939.81|946.59|939.71|9
1732041780000|2024-11-19 18:43:00|946.64|939.76|946.99|940.11|946.99|940.11|946.64|939.76|18
1732041790000|2024-11-19 18:43:10|946.89|940.01|946.99|940.11|947.09|940.21|946.79|939.91|10
1732041800000|2024-11-19 18:43:20|947.14|940.26|947.19|940.31|947.24|940.36|946.99|940.11|12
1732041810000|2024-11-19 18:43:30|947.29|940.41|947.24|940.36|947.34|940.46|947.19|940.31|16
1732041820000|2024-11-19 18:43:40|947.29|940.41|947.34|940.46|947.34|940.46|947.19|940.31|6
1732041830000|2024-11-19 18:43:50|947.29|940.41|947.39|940.51|947.39|940.51|947.24|940.36|7
1732041840000|2024-11-19 18:44:00|947.29|940.41|947.49|940.61|947.49|940.61|947.29|940.41|5
1732041850000|2024-11-19 18:44:10|947.39|940.51|947.34|940.46|947.49|940.61|947.29|940.41|7
1732041860000|2024-11-19 18:44:20|947.44|940.56|947.39|940.51|947.44|940.56|947.39|940.51|2
1732041870000|2024-11-19 18:44:30|947.34|940.46|947.74|940.86|947.74|940.86|947.29|940.41|11
1732041880000|2024-11-19 18:44:40|947.79|940.91|948.14|941.26|948.19|941.31|947.74|940.86|12
1732041890000|2024-11-19 18:44:50|948.19|941.31|948.34|941.46|948.34|941.46|948.14|941.26|9
1732041900000|2024-11-19 18:45:00|948.39|941.51|948.49|941.61|948.59|941.71|948.34|941.46|19
1732041910000|2024-11-19 18:45:10|948.44|941.56|948.44|941.56|948.49|941.61|948.19|941.31|18
1732041920000|2024-11-19 18:45:20|948.49|941.61|948.24|941.36|948.54|941.66|948.19|941.31|23
1732041930000|2024-11-19 18:45:30|948.04|941.16|947.54|940.66|948.19|941.31|947.49|940.61|22
1732041940000|2024-11-19 18:45:40|947.59|940.71|947.84|940.96|947.84|940.96|947.49|940.61|23
1732041950000|2024-11-19 18:45:50|947.79|940.91|947.69|940.81|947.79|940.91|947.69|940.81|9
1732041960000|2024-11-19 18:46:00|947.59|940.71|948.69|941.81|948.69|941.81|947.54|940.66|23
1732041970000|2024-11-19 18:46:10|948.84|941.96|949.89|943.01|949.99|943.11|948.64|941.76|31
1732041980000|2024-11-19 18:46:20|949.99|943.11|949.94|943.06|950.34|943.46|949.94|943.06|26
1732041990000|2024-11-19 18:46:30|949.89|943.01|950.19|943.31|950.34|943.46|949.59|942.71|25
1732042000000|2024-11-19 18:46:40|950.24|943.36|949.94|943.06|950.44|943.56|949.84|942.96|21
1732042010000|2024-11-19 18:46:50|949.99|943.11|950.19|943.31|950.24|943.36|949.89|943.01|18
1732042020000|2024-11-19 18:47:00|950.14|943.26|948.94|942.06|950.14|943.26|948.94|942.06|25
1732042030000|2024-11-19 18:47:10|948.89|942.01|948.69|941.81|948.99|942.11|948.29|941.41|21
1732042040000|2024-11-19 18:47:20|948.74|941.86|949.49|942.61|949.59|942.71|948.74|941.86|31
1732042050000|2024-11-19 18:47:30|949.54|942.66|949.79|942.91|949.79|942.91|949.44|942.56|27
1732042060000|2024-11-19 18:47:40|949.89|943.01|950.44|943.56|950.44|943.56|949.79|942.91|33
1732042070000|2024-11-19 18:47:50|950.39|943.51|950.34|943.46|950.39|943.51|949.69|942.81|26
1732042080000|2024-11-19 18:48:00|950.39|943.51|950.84|943.96|950.84|943.96|950.19|943.31|19
1732042090000|2024-11-19 18:48:10|950.79|943.91|950.89|944.01|950.89|944.01|950.79|943.91|2
1732042140000|2024-11-19 18:49:00|951.09|944.21|951.24|944.36|951.29|944.41|951.09|944.21|6
1732042150000|2024-11-19 18:49:10|951.19|944.31|950.04|943.16|951.19|944.31|950.04|943.16|25
1732042160000|2024-11-19 18:49:20|950.09|943.21|949.29|942.41|950.09|943.21|949.19|942.31|26
1732042170000|2024-11-19 18:49:30|949.34|942.46|949.09|942.21|949.44|942.56|949.04|942.16|22
1732042180000|2024-11-19 18:49:40|949.14|942.26|948.94|942.06|949.24|942.36|948.89|942.01|20
1732042190000|2024-11-19 18:49:50|949.04|942.16|949.29|942.41|949.34|942.46|948.99|942.11|21
1732042200000|2024-11-19 18:50:00|949.34|942.46|948.94|942.06|949.39|942.51|948.84|941.96|22
1732042210000|2024-11-19 18:50:10|948.84|941.96|948.54|941.66|949.04|942.16|948.44|941.56|26
1732042220000|2024-11-19 18:50:20|948.59|941.71|949.29|942.41|949.34|942.46|948.59|941.71|24
1732042230000|2024-11-19 18:50:30|949.34|942.46|949.89|943.01|950.14|943.26|949.34|942.46|22
1732042240000|2024-11-19 18:50:40|949.94|943.06|949.54|942.66|950.09|943.21|949.54|942.66|15
1732042250000|2024-11-19 18:50:50|949.59|942.71|949.69|942.81|949.69|942.81|949.49|942.61|20
1732042260000|2024-11-19 18:51:00|949.64|942.76|949.89|943.01|949.89|943.01|949.64|942.76|9
1732042270000|2024-11-19 18:51:10|950.74|943.86|951.24|944.36|951.34|944.46|950.74|943.86|29
1732042280000|2024-11-19 18:51:20|951.44|944.56|951.89|945.01|951.89|945.01|951.14|944.26|28
1732042290000|2024-11-19 18:51:30|952.29|945.41|953.24|946.36|953.24|946.36|952.29|945.41|19
1732042300000|2024-11-19 18:51:40|953.14|946.26|952.84|945.96|953.34|946.46|952.84|945.96|29
1732042310000|2024-11-19 18:51:50|952.79|945.91|951.54|944.66|953.14|946.26|951.29|944.41|22
1732042320000|2024-11-19 18:52:00|951.84|944.96|951.29|944.41|951.99|945.11|951.04|944.16|27
1732042330000|2024-11-19 18:52:10|951.24|944.36|952.19|945.31|952.29|945.41|951.24|944.36|27
1732042340000|2024-11-19 18:52:20|952.14|945.26|952.84|945.96|952.89|946.01|951.99|945.11|24
1732042350000|2024-11-19 18:52:30|952.79|945.91|953.59|946.71|953.59|946.71|952.79|945.91|23
1732042360000|2024-11-19 18:52:40|953.64|946.76|954.44|947.56|954.44|947.56|953.49|946.61|21
1732042370000|2024-11-19 18:52:50|954.39|947.51|954.79|947.91|954.79|947.91|954.39|947.51|11
1732042390000|2024-11-19 18:53:10|954.74|947.86|954.79|947.91|954.79|947.91|954.64|947.76|5
1732042400000|2024-11-19 18:53:20|954.74|947.86|954.79|947.91|954.79|947.91|954.74|947.86|2
1732042410000|2024-11-19 18:53:30|954.69|947.81|954.44|947.56|954.74|947.86|954.44|947.56|9
1732042420000|2024-11-19 18:53:40|954.39|947.51|953.34|946.46|954.49|947.61|953.34|946.46|23
1732042430000|2024-11-19 18:53:50|953.29|946.41|953.49|946.61|953.54|946.66|953.09|946.21|21
1732042440000|2024-11-19 18:54:00|953.39|946.51|953.19|946.31|953.74|946.86|953.14|946.26|19
1732042450000|2024-11-19 18:54:10|953.14|946.26|953.64|946.76|953.64|946.76|953.14|946.26|19
1732042460000|2024-11-19 18:54:20|953.69|946.81|953.14|946.26|953.74|946.86|953.14|946.26|28
1732042470000|2024-11-19 18:54:30|952.89|946.01|952.74|945.86|953.14|946.26|952.69|945.81|22
1732042480000|2024-11-19 18:54:40|952.79|945.91|952.84|945.96|953.39|946.51|952.64|945.76|21
1732042490000|2024-11-19 18:54:50|952.89|946.01|952.29|945.41|952.89|946.01|952.29|945.41|22
1732042500000|2024-11-19 18:55:00|952.24|945.36|951.79|944.91|952.24|945.36|951.74|944.86|15
1732042510000|2024-11-19 18:55:10|951.84|944.96|952.04|945.16|952.64|945.76|951.79|944.91|26
1732042520000|2024-11-19 18:55:20|952.09|945.21|951.64|944.76|952.34|945.46|951.64|944.76|28
1732042530000|2024-11-19 18:55:30|951.69|944.81|952.64|945.76|952.69|945.81|951.69|944.81|26
1732042540000|2024-11-19 18:55:40|952.89|946.01|953.24|946.36|953.44|946.56|952.39|945.51|28
1732042550000|2024-11-19 18:55:50|953.29|946.41|953.39|946.51|953.49|946.61|953.29|946.41|13
1732042560000|2024-11-19 18:56:00|953.44|946.56|953.54|946.66|953.59|946.71|953.34|946.46|19
1732042570000|2024-11-19 18:56:10|953.49|946.61|954.39|947.51|954.54|947.66|953.29|946.41|28
1732042580000|2024-11-19 18:56:20|954.69|947.81|954.69|947.81|954.79|947.91|954.69|947.81|7
1732042610000|2024-11-19 18:56:50|953.64|946.76|953.84|946.96|953.99|947.11|953.54|946.66|18
1732042620000|2024-11-19 18:57:00|953.79|946.91|953.54|946.66|953.89|947.01|953.44|946.56|25
1732042630000|2024-11-19 18:57:10|953.64|946.76|954.24|947.36|954.29|947.41|953.44|946.56|19
1732042640000|2024-11-19 18:57:20|954.39|947.51|954.04|947.16|954.64|947.76|953.94|947.06|25
1732042650000|2024-11-19 18:57:30|953.99|947.11|953.39|946.51|954.04|947.16|953.39|946.51|26
1732042660000|2024-11-19 18:57:40|953.44|946.56|953.29|946.41|953.44|946.56|953.19|946.31|28
1732042670000|2024-11-19 18:57:50|953.24|946.36|952.54|945.66|953.24|946.36|952.44|945.56|19
1732042680000|2024-11-19 18:58:00|952.44|945.56|952.34|945.46|952.49|945.61|952.24|945.36|22
1732042690000|2024-11-19 18:58:10|952.39|945.51|952.34|945.46|952.49|945.61|952.24|945.36|14
1732042700000|2024-11-19 18:58:20|952.29|945.41|952.29|945.41|952.39|945.51|952.24|945.36|20
1732042710000|2024-11-19 18:58:30|952.24|945.36|952.19|945.31|952.34|945.46|952.19|945.31|22
1732042720000|2024-11-19 18:58:40|952.24|945.36|952.34|945.46|952.34|945.46|952.09|945.21|15
1732042730000|2024-11-19 18:58:50|952.29|945.41|951.84|944.96|952.34|945.46|951.84|944.96|8
1732042740000|2024-11-19 18:59:00|951.89|945.01|951.29|944.41|951.94|945.06|951.29|944.41|27
1732042750000|2024-11-19 18:59:10|951.19|944.31|950.69|943.81|951.19|944.31|950.64|943.76|14
1732042760000|2024-11-19 18:59:20|950.89|944.01|950.79|943.91|950.89|944.01|950.69|943.81|16
1732042770000|2024-11-19 18:59:30|950.74|943.86|950.94|944.06|951.14|944.26|950.74|943.86|19
1732042780000|2024-11-19 18:59:40|950.99|944.11|950.99|944.11|951.04|944.16|950.94|944.06|4
1732042790000|2024-11-19 18:59:50|951.04|944.16|951.04|944.16|951.04|944.16|951.04|944.16|1
1732042800000|2024-11-19 19:00:00|951.09|944.21|951.69|944.81|951.89|945.01|951.09|944.21|30
1732042810000|2024-11-19 19:00:10|951.74|944.86|951.09|944.21|952.34|945.46|951.09|944.21|33
1732042820000|2024-11-19 19:00:20|951.04|944.16|951.44|944.56|951.44|944.56|950.99|944.11|13
1732042830000|2024-11-19 19:00:30|951.39|944.51|951.54|944.66|951.69|944.81|951.29|944.41|30
1732042840000|2024-11-19 19:00:40|951.59|944.71|952.04|945.16|952.09|945.21|951.59|944.71|27
1732042850000|2024-11-19 19:00:50|952.14|945.26|951.89|945.01|952.14|945.26|951.74|944.86|18
1732042860000|2024-11-19 19:01:00|951.84|944.96|951.34|944.46|951.84|944.96|950.99|944.11|16
1732042870000|2024-11-19 19:01:10|951.29|944.41|951.84|944.96|952.09|945.21|951.24|944.36|25
1732042880000|2024-11-19 19:01:20|951.89|945.01|952.04|945.16|952.19|945.31|951.79|944.91|26
1732042890000|2024-11-19 19:01:30|952.09|945.21|951.69|944.81|952.24|945.36|951.54|944.66|31
1732042900000|2024-11-19 19:01:40|951.64|944.76|951.14|944.26|951.64|944.76|951.04|944.16|21
1732042910000|2024-11-19 19:01:50|951.19|944.31|949.29|942.41|951.19|944.31|949.09|942.21|15
1732042920000|2024-11-19 19:02:00|949.24|942.36|948.49|941.61|949.24|942.36|948.49|941.61|25
1732042930000|2024-11-19 19:02:10|948.29|941.41|948.09|941.21|948.39|941.51|947.94|941.06|19
1732042940000|2024-11-19 19:02:20|947.94|941.06|946.64|939.76|947.94|941.06|946.59|939.71|26
1732042950000|2024-11-19 19:02:30|946.69|939.81|947.44|940.56|947.69|940.81|946.59|939.71|29
1732042960000|2024-11-19 19:02:40|947.49|940.61|947.39|940.51|947.59|940.71|947.09|940.21|31
1732042970000|2024-11-19 19:02:50|947.44|940.56|947.89|941.01|947.89|941.01|947.39|940.51|21
1732042980000|2024-11-19 19:03:00|947.94|941.06|948.69|941.81|949.09|942.21|947.84|940.96|29
1732042990000|2024-11-19 19:03:10|948.79|941.91|948.19|941.31|948.84|941.96|948.19|941.31|23
1732043000000|2024-11-19 19:03:20|948.14|941.26|947.79|940.91|948.14|941.26|947.79|940.91|8
1732043020000|2024-11-19 19:03:40|947.34|940.46|946.94|940.06|947.39|940.51|946.79|939.91|26
1732043030000|2024-11-19 19:03:50|946.89|940.01|947.24|940.36|947.39|940.51|946.84|939.96|22
1732043040000|2024-11-19 19:04:00|947.29|940.41|948.59|941.71|948.59|941.71|947.29|940.41|29
1732043050000|2024-11-19 19:04:10|948.64|941.76|949.14|942.26|949.19|942.31|948.29|941.41|26
1732043060000|2024-11-19 19:04:20|949.09|942.21|949.29|942.41|949.39|942.51|948.99|942.11|23
1732043070000|2024-11-19 19:04:30|949.34|942.46|948.99|942.11|949.34|942.46|948.89|942.01|22
1732043080000|2024-11-19 19:04:40|948.84|941.96|948.34|941.46|948.84|941.96|948.09|941.21|23
1732043090000|2024-11-19 19:04:50|948.39|941.51|949.09|942.21|949.19|942.31|948.39|941.51|29
1732043100000|2024-11-19 19:05:00|949.14|942.26|949.64|942.76|950.04|943.16|949.14|942.26|28
1732043110000|2024-11-19 19:05:10|949.69|942.81|949.39|942.51|950.24|943.36|949.24|942.36|27
1732043120000|2024-11-19 19:05:20|949.49|942.61|949.09|942.21|949.79|942.91|949.09|942.21|29
1732043130000|2024-11-19 19:05:30|948.99|942.11|948.44|941.56|949.09|942.21|948.29|941.41|26
1732043140000|2024-11-19 19:05:40|948.49|941.61|948.99|942.11|949.09|942.21|948.49|941.61|21
1732043150000|2024-11-19 19:05:50|949.19|942.31|950.19|943.31|950.19|943.31|949.09|942.21|30
1732043160000|2024-11-19 19:06:00|950.24|943.36|949.89|943.01|950.44|943.56|949.79|942.91|14
1732043170000|2024-11-19 19:06:10|949.94|943.06|949.99|943.11|950.04|943.16|949.89|943.01|16
1732043180000|2024-11-19 19:06:20|949.89|943.01|949.54|942.66|950.04|943.16|949.49|942.61|27
1732043190000|2024-11-19 19:06:30|949.49|942.61|950.29|943.41|950.29|943.41|949.29|942.41|27
1732043200000|2024-11-19 19:06:40|950.24|943.36|950.39|943.51|951.04|944.16|950.19|943.31|28
1732043210000|2024-11-19 19:06:50|950.44|943.56|949.74|942.86|950.44|943.56|949.74|942.86|28
1732043220000|2024-11-19 19:07:00|949.84|942.96|949.74|942.86|949.94|943.06|949.64|942.76|26
1732043230000|2024-11-19 19:07:10|949.79|942.91|950.19|943.31|950.24|943.36|949.64|942.76|27
1732043240000|2024-11-19 19:07:20|950.24|943.36|950.99|944.11|950.99|944.11|950.19|943.31|21
1732043250000|2024-11-19 19:07:30|951.19|944.31|951.69|944.81|951.89|945.01|950.99|944.11|19
1732043260000|2024-11-19 19:07:40|951.79|944.91|951.99|945.11|952.09|945.21|951.74|944.86|21
1732043270000|2024-11-19 19:07:50|952.04|945.16|951.79|944.91|952.09|945.21|951.64|944.76|26
1732043280000|2024-11-19 19:08:00|951.74|944.86|951.64|944.76|952.14|945.26|951.64|944.76|22
1732043290000|2024-11-19 19:08:10|951.59|944.71|951.79|944.91|951.79|944.91|951.49|944.61|22
1732043300000|2024-11-19 19:08:20|951.69|944.81|952.09|945.21|952.14|945.26|951.59|944.71|19
1732043310000|2024-11-19 19:08:30|951.99|945.11|951.54|944.66|952.09|945.21|951.44|944.56|26
1732043320000|2024-11-19 19:08:40|951.49|944.61|951.44|944.56|951.69|944.81|951.29|944.41|24
1732043330000|2024-11-19 19:08:50|951.49|944.61|950.64|943.76|951.54|944.66|950.59|943.71|25
1732043340000|2024-11-19 19:09:00|950.59|943.71|950.79|943.91|950.89|944.01|950.54|943.66|25
1732043350000|2024-11-19 19:09:10|950.84|943.96|950.59|943.71|951.29|944.41|950.44|943.56|24
1732043360000|2024-11-19 19:09:20|950.44|943.56|949.69|942.81|950.59|943.71|949.69|942.81|13
1732043370000|2024-11-19 19:09:30|949.64|942.76|949.59|942.71|949.84|942.96|949.59|942.71|20
1732043380000|2024-11-19 19:09:40|949.64|942.76|949.74|942.86|949.84|942.96|949.59|942.71|11
1732043390000|2024-11-19 19:09:50|949.69|942.81|949.59|942.71|949.79|942.91|949.54|942.66|11
1732043400000|2024-11-19 19:10:00|949.64|942.76|950.04|943.16|950.09|943.21|949.59|942.71|17
1732043410000|2024-11-19 19:10:10|949.99|943.11|949.79|942.91|950.09|943.21|949.74|942.86|17
1732043420000|2024-11-19 19:10:20|949.89|943.01|950.14|943.26|950.49|943.61|949.79|942.91|22
1732043430000|2024-11-19 19:10:30|950.09|943.21|951.19|944.31|951.19|944.31|950.09|943.21|24
1732043440000|2024-11-19 19:10:40|951.24|944.36|951.19|944.31|951.39|944.51|951.14|944.26|17
1732043450000|2024-11-19 19:10:50|951.04|944.16|951.39|944.51|951.39|944.51|950.94|944.06|19
1732043460000|2024-11-19 19:11:00|951.44|944.56|952.74|945.86|952.74|945.86|951.44|944.56|13
1732043470000|2024-11-19 19:11:10|952.59|945.71|953.49|946.61|953.49|946.61|952.59|945.71|17
1732043490000|2024-11-19 19:11:30|954.14|947.26|954.79|947.91|954.79|947.91|954.14|947.26|2
1732043560000|2024-11-19 19:12:40|954.09|947.21|953.59|946.71|954.09|947.21|953.44|946.56|15
1732043570000|2024-11-19 19:12:50|953.49|946.61|953.49|946.61|953.64|946.76|953.19|946.31|22
1732043580000|2024-11-19 19:13:00|953.59|946.71|953.79|946.91|953.79|946.91|953.49|946.61|21
1732043590000|2024-11-19 19:13:10|953.84|946.96|953.59|946.71|953.99|947.11|953.59|946.71|23
1732043600000|2024-11-19 19:13:20|953.54|946.66|953.49|946.61|953.74|946.86|953.14|946.26|22
1732043610000|2024-11-19 19:13:30|953.59|946.71|953.29|946.41|953.59|946.71|953.19|946.31|19
1732043620000|2024-11-19 19:13:40|953.34|946.46|953.24|946.36|953.69|946.81|953.14|946.26|21
1732043630000|2024-11-19 19:13:50|953.29|946.41|953.59|946.71|953.69|946.81|953.29|946.41|21
1732043640000|2024-11-19 19:14:00|953.89|947.01|954.49|947.61|954.69|947.81|953.89|947.01|18
1732043650000|2024-11-19 19:14:10|954.59|947.71|954.79|947.91|954.79|947.91|954.24|947.36|17
1732043690000|2024-11-19 19:14:50|955.39|948.51|955.39|948.51|955.39|948.51|955.39|948.51|1
1732043700000|2024-11-19 19:15:00|955.64|948.76|956.09|949.21|956.09|949.21|955.64|948.76|4
1732043720000|2024-11-19 19:15:20|956.04|949.16|955.99|949.11|956.04|949.16|955.99|949.11|2
1732043730000|2024-11-19 19:15:30|955.54|948.66|954.44|947.56|955.54|948.66|954.44|947.56|15
1732043740000|2024-11-19 19:15:40|954.59|947.71|954.89|948.01|954.89|948.01|954.09|947.21|17
1732043750000|2024-11-19 19:15:50|955.09|948.21|954.29|947.41|955.09|948.21|954.14|947.26|19
1732043760000|2024-11-19 19:16:00|954.09|947.21|954.19|947.31|954.59|947.71|953.99|947.11|19
1732043770000|2024-11-19 19:16:10|954.04|947.16|953.99|947.11|954.19|947.31|953.94|947.06|17
1732043780000|2024-11-19 19:16:20|953.84|946.96|952.69|945.81|953.89|947.01|952.64|945.76|28
1732043790000|2024-11-19 19:16:30|952.74|945.86|952.79|945.91|952.89|946.01|952.74|945.86|7
1732043800000|2024-11-19 19:16:40|952.84|945.96|952.29|945.41|953.04|946.16|952.29|945.41|13
1732043810000|2024-11-19 19:16:50|952.39|945.51|952.49|945.61|952.64|945.76|952.39|945.51|15
1732043820000|2024-11-19 19:17:00|952.39|945.51|952.29|945.41|952.49|945.61|952.14|945.26|11
1732043830000|2024-11-19 19:17:10|952.24|945.36|951.89|945.01|952.59|945.71|951.89|945.01|21
1732043840000|2024-11-19 19:17:20|951.84|944.96|952.39|945.51|952.39|945.51|951.84|944.96|14
1732043850000|2024-11-19 19:17:30|952.24|945.36|952.04|945.16|952.29|945.41|951.99|945.11|16
1732043860000|2024-11-19 19:17:40|952.19|945.31|952.29|945.41|952.39|945.51|952.14|945.26|8
1732043870000|2024-11-19 19:17:50|952.34|945.46|951.44|944.56|952.49|945.61|951.34|944.46|16
1732043880000|2024-11-19 19:18:00|951.39|944.51|951.39|944.51|951.39|944.51|951.24|944.36|11
1732043890000|2024-11-19 19:18:10|951.24|944.36|950.69|943.81|951.24|944.36|950.49|943.61|16
1732043900000|2024-11-19 19:18:20|950.79|943.91|950.49|943.61|950.99|944.11|950.49|943.61|18
1732043910000|2024-11-19 19:18:30|950.54|943.66|950.59|943.71|950.69|943.81|950.44|943.56|9
1732043920000|2024-11-19 19:18:40|950.69|943.81|950.69|943.81|951.09|944.21|950.69|943.81|18
1732043930000|2024-11-19 19:18:50|950.54|943.66|951.19|944.31|951.19|944.31|950.54|943.66|8
1732043940000|2024-11-19 19:19:00|950.99|944.11|950.39|943.51|950.99|944.11|950.39|943.51|10
1732043950000|2024-11-19 19:19:10|950.19|943.31|949.99|943.11|950.39|943.51|949.84|942.96|10
1732043960000|2024-11-19 19:19:20|950.09|943.21|950.34|943.46|950.39|943.51|949.99|943.11|23
1732043970000|2024-11-19 19:19:30|950.39|943.51|951.19|944.31|951.29|944.41|950.29|943.41|21
1732043980000|2024-11-19 19:19:40|951.14|944.26|951.04|944.16|951.29|944.41|950.99|944.11|22
1732043990000|2024-11-19 19:19:50|950.99|944.11|950.89|944.01|951.04|944.16|950.69|943.81|21
1732044000000|2024-11-19 19:20:00|950.79|943.91|950.39|943.51|950.89|944.01|950.39|943.51|19
1732044010000|2024-11-19 19:20:10|950.19|943.31|950.99|944.11|950.99|944.11|950.19|943.31|15
1732044020000|2024-11-19 19:20:20|950.89|944.01|951.39|944.51|951.39|944.51|950.84|943.96|14
1732044030000|2024-11-19 19:20:30|951.24|944.36|951.59|944.71|951.94|945.06|951.24|944.36|10
1732044040000|2024-11-19 19:20:40|951.44|944.56|951.39|944.51|951.59|944.71|951.19|944.31|11
1732044050000|2024-11-19 19:20:50|951.14|944.26|951.29|944.41|951.29|944.41|951.14|944.26|2
1732044060000|2024-11-19 19:21:00|951.19|944.31|951.24|944.36|951.69|944.81|951.19|944.31|14
1732044070000|2024-11-19 19:21:10|951.29|944.41|951.19|944.31|951.29|944.41|951.14|944.26|6
1732044080000|2024-11-19 19:21:20|951.04|944.16|949.99|943.11|951.09|944.21|949.99|943.11|10
1732044090000|2024-11-19 19:21:30|950.04|943.16|950.19|943.31|950.19|943.31|950.04|943.16|4
1732044100000|2024-11-19 19:21:40|950.24|943.36|949.89|943.01|950.29|943.41|949.89|943.01|6
1732044110000|2024-11-19 19:21:50|949.99|943.11|950.09|943.21|950.19|943.31|949.99|943.11|7
1732044120000|2024-11-19 19:22:00|949.89|943.01|949.29|942.41|950.04|943.16|949.29|942.41|19
1732044130000|2024-11-19 19:22:10|949.39|942.51|949.29|942.41|949.39|942.51|949.19|942.31|5
1732044140000|2024-11-19 19:22:20|949.14|942.26|948.89|942.01|949.19|942.31|948.89|942.01|6
1732044170000|2024-11-19 19:22:50|948.54|941.66|948.39|941.51|948.54|941.66|948.39|941.51|2
1732044180000|2024-11-19 19:23:00|948.49|941.61|948.59|941.71|948.69|941.81|948.49|941.61|4
1732044190000|2024-11-19 19:23:10|948.64|941.76|948.69|941.81|948.79|941.91|948.64|941.76|3
1732044200000|2024-11-19 19:23:20|948.54|941.66|948.19|941.31|948.59|941.71|948.09|941.21|8
1732044210000|2024-11-19 19:23:30|948.04|941.16|948.19|941.31|948.19|941.31|947.94|941.06|7
1732044220000|2024-11-19 19:23:40|948.09|941.21|947.99|941.11|948.19|941.31|947.94|941.06|12
1732044230000|2024-11-19 19:23:50|947.79|940.91|947.49|940.61|947.99|941.11|947.24|940.36|12
1732044240000|2024-11-19 19:24:00|947.54|940.66|948.19|941.31|948.19|941.31|947.54|940.66|7
1732044250000|2024-11-19 19:24:10|947.94|941.06|947.79|940.91|947.99|941.11|947.69|940.81|11
1732044260000|2024-11-19 19:24:20|947.59|940.71|948.29|941.41|948.34|941.46|947.49|940.61|14
1732044270000|2024-11-19 19:24:30|948.39|941.51|949.14|942.26|949.34|942.46|948.39|941.51|19
1732044280000|2024-11-19 19:24:40|949.09|942.21|949.39|942.51|949.39|942.51|949.04|942.16|23
1732044290000|2024-11-19 19:24:50|949.69|942.81|949.99|943.11|949.99|943.11|949.59|942.71|15
1732044300000|2024-11-19 19:25:00|949.79|942.91|949.69|942.81|949.84|942.96|949.69|942.81|4
1732044310000|2024-11-19 19:25:10|949.59|942.71|949.39|942.51|949.64|942.76|949.39|942.51|13
1732044320000|2024-11-19 19:25:20|949.34|942.46|949.39|942.51|949.39|942.51|949.34|942.46|2
1732044330000|2024-11-19 19:25:30|949.44|942.56|949.59|942.71|949.64|942.76|949.39|942.51|6
1732044350000|2024-11-19 19:25:50|949.44|942.56|949.44|942.56|949.44|942.56|949.29|942.41|4
1732044360000|2024-11-19 19:26:00|949.39|942.51|949.74|942.86|949.84|942.96|949.39|942.51|12
1732044370000|2024-11-19 19:26:10|949.69|942.81|949.79|942.91|949.79|942.91|949.69|942.81|2
1732044380000|2024-11-19 19:26:20|949.59|942.71|950.39|943.51|950.44|943.56|949.59|942.71|10
1732044390000|2024-11-19 19:26:30|950.44|943.56|950.29|943.41|950.49|943.61|950.29|943.41|6
1732044400000|2024-11-19 19:26:40|950.24|943.36|949.74|942.86|950.24|943.36|949.74|942.86|8
1732044410000|2024-11-19 19:26:50|949.79|942.91|949.99|943.11|949.99|943.11|949.79|942.91|3
1732044420000|2024-11-19 19:27:00|949.89|943.01|949.69|942.81|949.89|943.01|949.69|942.81|6
1732044430000|2024-11-19 19:27:10|949.59|942.71|949.79|942.91|949.89|943.01|949.39|942.51|14
1732044440000|2024-11-19 19:27:20|949.74|942.86|949.79|942.91|949.89|943.01|949.74|942.86|6
1732044450000|2024-11-19 19:27:30|949.84|942.96|949.79|942.91|949.99|943.11|949.69|942.81|14
1732044460000|2024-11-19 19:27:40|949.64|942.76|949.49|942.61|949.64|942.76|949.44|942.56|6
1732044470000|2024-11-19 19:27:50|949.39|942.51|949.39|942.51|949.49|942.61|949.24|942.36|10
1732044490000|2024-11-19 19:28:10|949.64|942.76|949.84|942.96|949.89|943.01|949.64|942.76|5
1732044500000|2024-11-19 19:28:20|949.79|942.91|950.04|943.16|950.04|943.16|949.79|942.91|4
1732044510000|2024-11-19 19:28:30|950.09|943.21|950.94|944.06|950.94|944.06|950.09|943.21|13
1732044520000|2024-11-19 19:28:40|950.89|944.01|950.49|943.61|950.89|944.01|950.49|943.61|15
1732044530000|2024-11-19 19:28:50|950.29|943.41|950.29|943.41|950.39|943.51|950.24|943.36|4
1732044540000|2024-11-19 19:29:00|950.09|943.21|950.19|943.31|950.24|943.36|950.09|943.21|4
1732044550000|2024-11-19 19:29:10|950.09|943.21|950.79|943.91|950.99|944.11|950.09|943.21|17
1732044560000|2024-11-19 19:29:20|950.64|943.76|950.79|943.91|950.84|943.96|950.64|943.76|10
1732044570000|2024-11-19 19:29:30|950.54|943.66|950.34|943.46|950.54|943.66|950.24|943.36|10
1732044580000|2024-11-19 19:29:40|950.29|943.41|950.09|943.21|950.29|943.41|950.04|943.16|9
1732044590000|2024-11-19 19:29:50|949.89|943.01|949.89|943.01|949.99|943.11|949.89|943.01|8
1732044600000|2024-11-19 19:30:00|949.99|943.11|950.39|943.51|950.59|943.71|949.99|943.11|19
1732044610000|2024-11-19 19:30:10|950.49|943.61|950.39|943.51|950.54|943.66|950.39|943.51|13
1732044620000|2024-11-19 19:30:20|950.34|943.46|950.29|943.41|950.34|943.46|950.29|943.41|6
1732044630000|2024-11-19 19:30:30|950.34|943.46|950.74|943.86|950.79|943.91|950.34|943.46|16
1732044640000|2024-11-19 19:30:40|950.84|943.96|950.79|943.91|950.89|944.01|950.79|943.91|11
1732044650000|2024-11-19 19:30:50|950.84|943.96|950.89|944.01|950.99|944.11|950.84|943.96|11
1732044660000|2024-11-19 19:31:00|950.94|944.06|949.69|942.81|950.94|944.06|949.69|942.81|25
1732044670000|2024-11-19 19:31:10|949.74|942.86|949.89|943.01|949.89|943.01|949.54|942.66|13
1732044680000|2024-11-19 19:31:20|949.84|942.96|948.99|942.11|949.84|942.96|948.99|942.11|22
1732044690000|2024-11-19 19:31:30|948.94|942.06|948.89|942.01|948.99|942.11|948.89|942.01|12
1732044700000|2024-11-19 19:31:40|949.04|942.16|949.09|942.21|949.19|942.31|948.99|942.11|11
1732044710000|2024-11-19 19:31:50|949.14|942.26|949.29|942.41|949.29|942.41|949.14|942.26|2
1732044720000|2024-11-19 19:32:00|949.09|942.21|948.99|942.11|949.09|942.21|948.89|942.01|11
1732044730000|2024-11-19 19:32:10|948.89|942.01|948.54|941.66|948.89|942.01|948.49|941.61|9
1732044740000|2024-11-19 19:32:20|948.49|941.61|947.99|941.11|948.49|941.61|947.94|941.06|14
1732044750000|2024-11-19 19:32:30|948.04|941.16|948.59|941.71|948.64|941.76|948.04|941.16|13
1732044760000|2024-11-19 19:32:40|948.64|941.76|948.29|941.41|948.69|941.81|948.24|941.36|10
1732044770000|2024-11-19 19:32:50|948.24|941.36|948.19|941.31|948.34|941.46|948.19|941.31|11
1732044780000|2024-11-19 19:33:00|948.04|941.16|947.69|940.81|948.04|941.16|947.69|940.81|11
1732044790000|2024-11-19 19:33:10|947.74|940.86|947.89|941.01|947.89|941.01|947.74|940.86|6
1732044800000|2024-11-19 19:33:20|948.04|941.16|948.84|941.96|948.84|941.96|948.04|941.16|17
1732044810000|2024-11-19 19:33:30|948.79|941.91|948.74|941.86|949.04|942.16|948.74|941.86|22
1732044820000|2024-11-19 19:33:40|948.69|941.81|948.74|941.86|948.74|941.86|948.24|941.36|23
1732044830000|2024-11-19 19:33:50|948.79|941.91|949.29|942.41|949.39|942.51|948.69|941.81|15
1732044840000|2024-11-19 19:34:00|949.34|942.46|949.39|942.51|949.49|942.61|949.29|942.41|19
1732044850000|2024-11-19 19:34:10|949.44|942.56|949.49|942.61|949.49|942.61|949.34|942.46|10
1732044860000|2024-11-19 19:34:20|949.39|942.51|949.54|942.66|949.79|942.91|949.39|942.51|15
1732044870000|2024-11-19 19:34:30|949.49|942.61|949.84|942.96|949.84|942.96|949.49|942.61|9
1732044880000|2024-11-19 19:34:40|949.79|942.91|949.79|942.91|949.84|942.96|949.74|942.86|6
1732044890000|2024-11-19 19:34:50|949.64|942.76|949.79|942.91|949.79|942.91|949.64|942.76|5
1732044900000|2024-11-19 19:35:00|949.54|942.66|949.39|942.51|949.54|942.66|949.39|942.51|3
1732044910000|2024-11-19 19:35:10|949.44|942.56|949.09|942.21|949.99|943.11|949.09|942.21|16
1732044920000|2024-11-19 19:35:20|948.39|941.51|948.29|941.41|948.39|941.51|948.24|941.36|4
1732044930000|2024-11-19 19:35:30|948.59|941.71|947.99|941.11|948.59|941.71|947.69|940.81|16
1732044940000|2024-11-19 19:35:40|948.09|941.21|947.89|941.01|948.54|941.66|947.89|941.01|22
1732044950000|2024-11-19 19:35:50|947.94|941.06|948.19|941.31|948.29|941.41|947.94|941.06|15
1732044960000|2024-11-19 19:36:00|948.24|941.36|948.19|941.31|948.24|941.36|947.94|941.06|14
1732044970000|2024-11-19 19:36:10|948.29|941.41|948.44|941.56|948.44|941.56|948.19|941.31|21
1732044980000|2024-11-19 19:36:20|948.39|941.51|948.29|941.41|949.04|942.16|948.24|941.36|22
1732044990000|2024-11-19 19:36:30|948.24|941.36|948.09|941.21|948.34|941.46|948.04|941.16|18
1732045000000|2024-11-19 19:36:40|948.04|941.16|948.24|941.36|948.24|941.36|948.04|941.16|13
1732045010000|2024-11-19 19:36:50|948.19|941.31|948.09|941.21|948.19|941.31|948.04|941.16|18
1732045020000|2024-11-19 19:37:00|948.04|941.16|948.19|941.31|948.24|941.36|948.04|941.16|10
1732045030000|2024-11-19 19:37:10|948.24|941.36|948.04|941.16|948.24|941.36|947.99|941.11|19
1732045040000|2024-11-19 19:37:20|948.09|941.21|948.09|941.21|948.19|941.31|947.99|941.11|10
1732045060000|2024-11-19 19:37:40|948.24|941.36|948.59|941.71|948.59|941.71|948.14|941.26|16
1732045070000|2024-11-19 19:37:50|948.74|941.86|948.54|941.66|948.74|941.86|948.44|941.56|16
1732045080000|2024-11-19 19:38:00|948.64|941.76|948.49|941.61|948.69|941.81|948.34|941.46|11
1732045090000|2024-11-19 19:38:10|948.44|941.56|948.49|941.61|948.59|941.71|948.39|941.51|6
1732045100000|2024-11-19 19:38:20|948.39|941.51|948.29|941.41|948.49|941.61|948.29|941.41|9
1732045110000|2024-11-19 19:38:30|948.24|941.36|948.19|941.31|948.29|941.41|948.09|941.21|6
1732045120000|2024-11-19 19:38:40|948.44|941.56|948.29|941.41|948.44|941.56|948.29|941.41|9
1732045130000|2024-11-19 19:38:50|948.24|941.36|947.89|941.01|948.24|941.36|947.84|940.96|13
1732045140000|2024-11-19 19:39:00|947.84|940.96|947.89|941.01|947.99|941.11|947.79|940.91|8
1732045150000|2024-11-19 19:39:10|947.74|940.86|948.29|941.41|948.29|941.41|947.74|940.86|5
1732045160000|2024-11-19 19:39:20|948.59|941.71|947.89|941.01|948.59|941.71|947.89|941.01|14
1732045170000|2024-11-19 19:39:30|947.94|941.06|948.44|941.56|948.44|941.56|947.84|940.96|14
1732045180000|2024-11-19 19:39:40|948.39|941.51|948.29|941.41|948.39|941.51|948.19|941.31|9
1732045190000|2024-11-19 19:39:50|948.39|941.51|948.79|941.91|948.79|941.91|948.29|941.41|11
1732045200000|2024-11-19 19:40:00|948.69|941.81|948.69|941.81|948.79|941.91|948.59|941.71|9
1732045210000|2024-11-19 19:40:10|948.59|941.71|948.59|941.71|948.69|941.81|948.49|941.61|7
1732045220000|2024-11-19 19:40:20|949.09|942.21|949.49|942.61|949.49|942.61|948.99|942.11|10
1732045230000|2024-11-19 19:40:30|949.54|942.66|949.69|942.81|949.79|942.91|949.54|942.66|5
1732045240000|2024-11-19 19:40:40|949.54|942.66|949.49|942.61|949.54|942.66|949.39|942.51|5
1732045250000|2024-11-19 19:40:50|949.44|942.56|949.44|942.56|949.59|942.71|949.39|942.51|20
1732045260000|2024-11-19 19:41:00|949.49|942.61|949.69|942.81|949.69|942.81|949.39|942.51|19
1732045270000|2024-11-19 19:41:10|949.74|942.86|949.89|943.01|950.04|943.16|949.74|942.86|11
1732045280000|2024-11-19 19:41:20|949.94|943.06|950.59|943.71|950.59|943.71|949.89|943.01|11
1732045290000|2024-11-19 19:41:30|950.64|943.76|950.59|943.71|950.74|943.86|950.39|943.51|13
1732045300000|2024-11-19 19:41:40|950.64|943.76|950.99|944.11|950.99|944.11|950.59|943.71|7
1732045310000|2024-11-19 19:41:50|950.89|944.01|950.99|944.11|951.04|944.16|950.89|944.01|14
1732045320000|2024-11-19 19:42:00|951.04|944.16|951.29|944.41|951.29|944.41|951.04|944.16|10
1732045330000|2024-11-19 19:42:10|951.14|944.26|950.79|943.91|951.19|944.31|950.79|943.91|12
1732045340000|2024-11-19 19:42:20|950.64|943.76|950.39|943.51|950.69|943.81|950.34|943.46|8
1732045350000|2024-11-19 19:42:30|950.29|943.41|950.29|943.41|950.29|943.41|950.19|943.31|3
1732045360000|2024-11-19 19:42:40|950.09|943.21|949.84|942.96|950.09|943.21|949.84|942.96|5
1732045370000|2024-11-19 19:42:50|949.79|942.91|949.69|942.81|949.84|942.96|949.64|942.76|9
1732045390000|2024-11-19 19:43:10|949.84|942.96|949.89|943.01|950.09|943.21|949.79|942.91|21
1732045400000|2024-11-19 19:43:20|949.94|943.06|949.79|942.91|949.94|943.06|949.79|942.91|7
1732045410000|2024-11-19 19:43:30|949.69|942.81|949.34|942.46|949.74|942.86|949.29|942.41|8
1732045420000|2024-11-19 19:43:40|949.39|942.51|949.29|942.41|949.39|942.51|949.29|942.41|5
1732045430000|2024-11-19 19:43:50|949.34|942.46|949.29|942.41|949.34|942.46|949.29|942.41|2
1732045440000|2024-11-19 19:44:00|949.44|942.56|949.74|942.86|949.74|942.86|949.44|942.56|18
1732045450000|2024-11-19 19:44:10|949.69|942.81|949.79|942.91|949.89|943.01|949.69|942.81|7
1732045460000|2024-11-19 19:44:20|949.84|942.96|949.79|942.91|949.84|942.96|949.79|942.91|6
1732045470000|2024-11-19 19:44:30|949.69|942.81|949.69|942.81|949.69|942.81|949.69|942.81|1
1732045500000|2024-11-19 19:45:00|949.39|942.51|949.59|942.71|949.64|942.76|949.39|942.51|9
1732045510000|2024-11-19 19:45:10|949.54|942.66|949.59|942.71|949.59|942.71|949.54|942.66|2
1732045520000|2024-11-19 19:45:20|949.39|942.51|949.79|942.91|949.89|943.01|949.09|942.21|8
1732045530000|2024-11-19 19:45:30|949.84|942.96|950.09|943.21|950.09|943.21|949.79|942.91|8
1732045540000|2024-11-19 19:45:40|950.14|943.26|950.09|943.21|950.19|943.31|950.09|943.21|23
1732045550000|2024-11-19 19:45:50|950.14|943.26|949.94|943.06|950.14|943.26|949.79|942.91|23
1732045560000|2024-11-19 19:46:00|949.89|943.01|949.79|942.91|949.99|943.11|949.69|942.81|14
1732045570000|2024-11-19 19:46:10|949.64|942.76|949.24|942.36|949.64|942.76|948.99|942.11|16
1732045580000|2024-11-19 19:46:20|949.19|942.31|949.79|942.91|949.89|943.01|949.19|942.31|19
1732045590000|2024-11-19 19:46:30|949.84|942.96|949.69|942.81|949.94|943.06|949.59|942.71|13
1732045600000|2024-11-19 19:46:40|949.74|942.86|949.79|942.91|949.84|942.96|949.69|942.81|9
1732045610000|2024-11-19 19:46:50|949.84|942.96|949.64|942.76|949.84|942.96|949.64|942.76|7
1732045620000|2024-11-19 19:47:00|949.59|942.71|948.99|942.11|949.59|942.71|948.99|942.11|7
1732045630000|2024-11-19 19:47:10|948.79|941.91|948.79|941.91|948.84|941.96|948.69|941.81|12
1732045640000|2024-11-19 19:47:20|948.44|941.56|947.84|940.96|948.49|941.61|947.84|940.96|16
1732045650000|2024-11-19 19:47:30|947.89|941.01|948.44|941.56|948.44|941.56|947.89|941.01|24
1732045660000|2024-11-19 19:47:40|948.49|941.61|948.79|941.91|948.79|941.91|948.49|941.61|7
1732045670000|2024-11-19 19:47:50|948.89|942.01|948.89|942.01|949.34|942.46|948.89|942.01|9
1732045680000|2024-11-19 19:48:00|948.79|941.91|948.74|941.86|948.89|942.01|948.59|941.71|15
1732045690000|2024-11-19 19:48:10|948.69|941.81|947.99|941.11|948.69|941.81|947.89|941.01|13
1732045710000|2024-11-19 19:48:30|948.29|941.41|948.29|941.41|948.29|941.41|948.29|941.41|1
1732045720000|2024-11-19 19:48:40|948.19|941.31|947.89|941.01|948.19|941.31|947.84|940.96|8
1732045730000|2024-11-19 19:48:50|947.79|940.91|947.59|940.71|947.79|940.91|947.54|940.66|11
1732045740000|2024-11-19 19:49:00|947.54|940.66|947.84|940.96|947.84|940.96|947.54|940.66|16
1732045750000|2024-11-19 19:49:10|947.79|940.91|947.64|940.76|947.89|941.01|947.59|940.71|13
1732045760000|2024-11-19 19:49:20|947.69|940.81|947.59|940.71|947.69|940.81|947.59|940.71|6
1732045770000|2024-11-19 19:49:30|947.44|940.56|947.39|940.51|947.49|940.61|947.34|940.46|6
1732045780000|2024-11-19 19:49:40|947.54|940.66|947.94|941.06|947.94|941.06|947.54|940.66|11
1732045790000|2024-11-19 19:49:50|947.89|941.01|947.74|940.86|948.04|941.16|947.69|940.81|12
1732045800000|2024-11-19 19:50:00|947.69|940.81|947.69|940.81|947.69|940.81|947.69|940.81|1
1732045810000|2024-11-19 19:50:10|947.59|940.71|946.99|940.11|947.59|940.71|946.74|939.86|17
1732045820000|2024-11-19 19:50:20|946.89|940.01|947.09|940.21|947.19|940.31|946.89|940.01|8
1732045830000|2024-11-19 19:50:30|947.14|940.26|947.54|940.66|947.59|940.71|947.14|940.26|12
1732045840000|2024-11-19 19:50:40|947.49|940.61|947.84|940.96|947.84|940.96|947.49|940.61|16
1732045850000|2024-11-19 19:50:50|947.89|941.01|947.54|940.66|948.24|941.36|947.54|940.66|21
1732045860000|2024-11-19 19:51:00|947.49|940.61|947.29|940.41|947.49|940.61|947.04|940.16|18
1732045870000|2024-11-19 19:51:10|947.39|940.51|947.84|940.96|947.89|941.01|947.34|940.46|20
1732045880000|2024-11-19 19:51:20|947.79|940.91|947.94|941.06|948.04|941.16|947.74|940.86|17
1732045890000|2024-11-19 19:51:30|947.99|941.11|947.79|940.91|948.14|941.26|947.79|940.91|11
1732045900000|2024-11-19 19:51:40|947.94|941.06|948.29|941.41|948.29|941.41|947.89|941.01|12
1732045910000|2024-11-19 19:51:50|948.39|941.51|948.69|941.81|948.69|941.81|948.34|941.46|7
1732045920000|2024-11-19 19:52:00|948.89|942.01|948.44|941.56|948.94|942.06|948.44|941.56|11
1732045930000|2024-11-19 19:52:10|948.29|941.41|948.29|941.41|948.44|941.56|948.29|941.41|11
1732045940000|2024-11-19 19:52:20|948.24|941.36|948.29|941.41|948.34|941.46|948.19|941.31|8
1732045950000|2024-11-19 19:52:30|948.24|941.36|947.84|940.96|948.24|941.36|947.84|940.96|13
1732045960000|2024-11-19 19:52:40|947.79|940.91|947.64|940.76|947.79|940.91|947.64|940.76|6
1732045970000|2024-11-19 19:52:50|947.59|940.71|947.69|940.81|947.84|940.96|947.54|940.66|8
1732045980000|2024-11-19 19:53:00|947.74|940.86|947.74|940.86|947.74|940.86|947.59|940.71|9
1732045990000|2024-11-19 19:53:10|947.84|940.96|947.89|941.01|947.89|941.01|947.79|940.91|4
1732046000000|2024-11-19 19:53:20|947.84|940.96|947.89|941.01|947.99|941.11|947.84|940.96|5
1732046010000|2024-11-19 19:53:30|947.94|941.06|947.94|941.06|947.94|941.06|947.89|941.01|13
1732046020000|2024-11-19 19:53:40|947.89|941.01|947.69|940.81|947.99|941.11|947.59|940.71|10
1732046030000|2024-11-19 19:53:50|947.59|940.71|947.14|940.26|947.59|940.71|947.14|940.26|10
1732046040000|2024-11-19 19:54:00|947.09|940.21|946.94|940.06|947.24|940.36|946.84|939.96|21
1732046050000|2024-11-19 19:54:10|946.99|940.11|946.74|939.86|946.99|940.11|946.69|939.81|16
1732046060000|2024-11-19 19:54:20|946.69|939.81|946.69|939.81|946.74|939.86|946.69|939.81|3
1732046090000|2024-11-19 19:54:50|946.74|939.86|946.74|939.86|946.74|939.86|946.69|939.81|3
1732046100000|2024-11-19 19:55:00|946.69|939.81|946.69|939.81|946.74|939.86|946.69|939.81|3
1732046150000|2024-11-19 19:55:50|946.34|939.46|946.14|939.26|946.34|939.46|946.14|939.26|3
1732046160000|2024-11-19 19:56:00|945.59|938.71|945.54|938.66|945.59|938.71|945.24|938.36|17
1732046170000|2024-11-19 19:56:10|945.49|938.61|945.84|938.96|945.84|938.96|945.49|938.61|19
1732046180000|2024-11-19 19:56:20|945.89|939.01|945.79|938.91|946.04|939.16|945.79|938.91|15
1732046190000|2024-11-19 19:56:30|945.84|938.96|945.74|938.86|945.89|939.01|945.74|938.86|6
1732046200000|2024-11-19 19:56:40|945.79|938.91|945.34|938.46|945.79|938.91|945.29|938.41|17
1732046210000|2024-11-19 19:56:50|945.29|938.41|945.09|938.21|945.29|938.41|945.04|938.16|17
1732046220000|2024-11-19 19:57:00|945.14|938.26|944.84|937.96|945.14|938.26|944.79|937.91|19
1732046230000|2024-11-19 19:57:10|944.79|937.91|944.89|938.01|944.94|938.06|944.79|937.91|15
1732046240000|2024-11-19 19:57:20|944.84|937.96|944.79|937.91|944.84|937.96|944.79|937.91|2
1732046280000|2024-11-19 19:58:00|943.74|936.86|943.74|936.86|943.74|936.86|943.69|936.81|3
1732046290000|2024-11-19 19:58:10|943.69|936.81|943.69|936.81|943.84|936.96|943.69|936.81|8
1732046320000|2024-11-19 19:58:40|943.64|936.76|943.39|936.51|943.64|936.76|943.39|936.51|2
1732046370000|2024-11-19 19:59:30|943.49|936.61|943.64|936.76|943.89|937.01|943.49|936.61|12
1732046380000|2024-11-19 19:59:40|943.69|936.81|943.39|936.51|943.74|936.86|943.39|936.51|10
1732046390000|2024-11-19 19:59:50|943.49|936.61|943.69|936.81|943.74|936.86|943.44|936.56|13
1732046400000|2024-11-19 20:00:00|943.74|936.86|943.69|936.81|944.19|937.31|943.69|936.81|20
1732046410000|2024-11-19 20:00:10|943.74|936.86|943.69|936.81|944.04|937.16|943.64|936.76|15
1732046420000|2024-11-19 20:00:20|943.74|936.86|943.74|936.86|943.74|936.86|943.54|936.66|11
1732046430000|2024-11-19 20:00:30|943.79|936.91|944.19|937.31|944.19|937.31|943.69|936.81|20
1732046440000|2024-11-19 20:00:40|944.09|937.21|943.44|936.56|944.09|937.21|943.44|936.56|7
1732046450000|2024-11-19 20:00:50|943.39|936.51|943.39|936.51|943.44|936.56|943.39|936.51|11
1732046460000|2024-11-19 20:01:00|943.54|936.66|943.39|936.51|943.54|936.66|943.39|936.51|4
1732046470000|2024-11-19 20:01:10|943.09|936.21|942.59|935.71|943.09|936.21|942.59|935.71|4
1732046490000|2024-11-19 20:01:30|942.69|935.81|943.49|936.61|943.54|936.66|942.69|935.81|9
1732046500000|2024-11-19 20:01:40|943.44|936.56|943.44|936.56|943.64|936.76|943.24|936.36|15
1732046510000|2024-11-19 20:01:50|943.49|936.61|943.89|937.01|943.94|937.06|943.49|936.61|12
1732046520000|2024-11-19 20:02:00|943.94|937.06|943.69|936.81|944.29|937.41|943.69|936.81|20
1732046530000|2024-11-19 20:02:10|943.64|936.76|943.04|936.16|943.64|936.76|943.04|936.16|7
1732046540000|2024-11-19 20:02:20|943.09|936.21|943.09|936.21|943.29|936.41|942.89|936.01|15
1732046550000|2024-11-19 20:02:30|943.14|936.26|942.64|935.76|943.19|936.31|942.59|935.71|17
1732046560000|2024-11-19 20:02:40|942.69|935.81|943.49|936.61|943.49|936.61|942.69|935.81|14
1732046570000|2024-11-19 20:02:50|943.64|936.76|944.34|937.46|944.39|937.51|943.59|936.71|21
1732046580000|2024-11-19 20:03:00|944.39|937.51|944.29|937.41|944.54|937.66|944.09|937.21|23
1732046590000|2024-11-19 20:03:10|944.24|937.36|944.19|937.31|944.29|937.41|944.04|937.16|14
1732046600000|2024-11-19 20:03:20|944.29|937.41|944.09|937.21|944.29|937.41|943.89|937.01|9
1732046610000|2024-11-19 20:03:30|944.19|937.31|945.64|938.76|945.64|938.76|944.19|937.31|19
1732046620000|2024-11-19 20:03:40|945.74|938.86|945.89|939.01|946.04|939.16|945.69|938.81|13
1732046630000|2024-11-19 20:03:50|945.94|939.06|946.19|939.31|946.19|939.31|945.94|939.06|5
1732046640000|2024-11-19 20:04:00|946.14|939.26|946.69|939.81|946.69|939.81|945.89|939.01|18
1732046650000|2024-11-19 20:04:10|946.74|939.86|946.69|939.81|946.94|940.06|946.64|939.76|12
1732046660000|2024-11-19 20:04:20|946.84|939.96|947.39|940.51|947.39|940.51|946.84|939.96|10
1732046670000|2024-11-19 20:04:30|947.49|940.61|947.89|941.01|947.89|941.01|947.49|940.61|10
1732046680000|2024-11-19 20:04:40|947.84|940.96|947.99|941.11|947.99|941.11|947.64|940.76|11
1732046690000|2024-11-19 20:04:50|947.89|941.01|947.99|941.11|947.99|941.11|947.89|941.01|5
1732046700000|2024-11-19 20:05:00|947.89|941.01|947.94|941.06|947.94|941.06|947.69|940.81|10
1732046710000|2024-11-19 20:05:10|947.99|941.11|947.99|941.11|947.99|941.11|947.99|941.11|1
1732046730000|2024-11-19 20:05:30|948.44|941.56|949.09|942.21|949.34|942.46|948.44|941.56|17
1732046740000|2024-11-19 20:05:40|949.14|942.26|949.54|942.66|949.54|942.66|949.04|942.16|11
1732046750000|2024-11-19 20:05:50|949.59|942.71|949.39|942.51|949.59|942.71|949.29|942.41|11
1732046760000|2024-11-19 20:06:00|949.24|942.36|948.89|942.01|949.29|942.41|948.84|941.96|10
1732046770000|2024-11-19 20:06:10|948.74|941.86|948.09|941.21|948.79|941.91|948.09|941.21|8
1732046780000|2024-11-19 20:06:20|948.14|941.26|948.29|941.41|948.29|941.41|948.14|941.26|5
1732046790000|2024-11-19 20:06:30|948.19|941.31|948.59|941.71|948.59|941.71|948.19|941.31|11
1732046800000|2024-11-19 20:06:40|948.64|941.76|948.94|942.06|948.99|942.11|948.64|941.76|17
1732046810000|2024-11-19 20:06:50|948.99|942.11|949.29|942.41|949.34|942.46|948.99|942.11|17
1732046820000|2024-11-19 20:07:00|949.14|942.26|948.89|942.01|949.29|942.41|948.59|941.71|14
1732046830000|2024-11-19 20:07:10|948.94|942.06|948.99|942.11|949.19|942.31|948.89|942.01|18
1732046840000|2024-11-19 20:07:20|948.89|942.01|949.14|942.26|949.19|942.31|948.84|941.96|16
1732046850000|2024-11-19 20:07:30|949.09|942.21|948.49|941.61|949.19|942.31|948.19|941.31|12
1732046860000|2024-11-19 20:07:40|948.39|941.51|948.59|941.71|948.69|941.81|948.39|941.51|4
1732046870000|2024-11-19 20:07:50|948.64|941.76|948.49|941.61|948.69|941.81|948.49|941.61|5
1732046880000|2024-11-19 20:08:00|948.44|941.56|948.49|941.61|948.59|941.71|948.44|941.56|8
1732046890000|2024-11-19 20:08:10|948.54|941.66|948.39|941.51|948.54|941.66|948.19|941.31|9
1732046900000|2024-11-19 20:08:20|948.24|941.36|947.99|941.11|948.24|941.36|947.99|941.11|5
1732046910000|2024-11-19 20:08:30|948.04|941.16|948.14|941.26|948.14|941.26|948.04|941.16|24
1732046920000|2024-11-19 20:08:40|948.09|941.21|947.99|941.11|948.14|941.26|947.99|941.11|13
1732046930000|2024-11-19 20:08:50|948.04|941.16|947.99|941.11|948.04|941.16|947.99|941.11|2
1732046960000|2024-11-19 20:09:20|948.04|941.16|948.04|941.16|948.14|941.26|948.04|941.16|8
1732046970000|2024-11-19 20:09:30|948.09|941.21|948.74|941.86|948.74|941.86|948.09|941.21|16
1732046980000|2024-11-19 20:09:40|948.69|941.81|948.54|941.66|948.84|941.96|948.49|941.61|16
1732046990000|2024-11-19 20:09:50|948.49|941.61|948.34|941.46|948.74|941.86|948.34|941.46|21
1732047000000|2024-11-19 20:10:00|948.39|941.51|948.39|941.51|948.54|941.66|948.34|941.46|13
1732047010000|2024-11-19 20:10:10|948.44|941.56|947.99|941.11|948.54|941.66|947.99|941.11|13
1732047020000|2024-11-19 20:10:20|947.84|940.96|947.69|940.81|947.84|940.96|947.69|940.81|2
1732047030000|2024-11-19 20:10:30|947.34|940.46|946.39|939.51|947.34|940.46|946.39|939.51|8
1732047040000|2024-11-19 20:10:40|946.59|939.71|946.59|939.71|946.59|939.71|946.59|939.71|1
1732047050000|2024-11-19 20:10:50|946.49|939.61|946.64|939.76|946.79|939.91|946.39|939.51|8
1732047060000|2024-11-19 20:11:00|946.69|939.81|946.64|939.76|946.69|939.81|946.59|939.71|4
1732047070000|2024-11-19 20:11:10|946.59|939.71|947.79|940.91|947.79|940.91|946.59|939.71|18
1732047080000|2024-11-19 20:11:20|947.69|940.81|947.54|940.66|947.79|940.91|947.39|940.51|13
1732047090000|2024-11-19 20:11:30|947.74|940.86|947.39|940.51|947.74|940.86|947.34|940.46|14
1732047100000|2024-11-19 20:11:40|947.34|940.46|947.39|940.51|947.39|940.51|947.29|940.41|4
1732047110000|2024-11-19 20:11:50|947.54|940.66|947.84|940.96|947.89|941.01|947.49|940.61|11
1732047120000|2024-11-19 20:12:00|947.79|940.91|947.59|940.71|947.84|940.96|947.29|940.41|24
1732047130000|2024-11-19 20:12:10|947.54|940.66|947.39|940.51|947.54|940.66|947.34|940.46|6
1732047140000|2024-11-19 20:12:20|947.34|940.46|947.14|940.26|947.34|940.46|947.14|940.26|3
1732047150000|2024-11-19 20:12:30|947.09|940.21|947.29|940.41|947.29|940.41|946.94|940.06|13
1732047160000|2024-11-19 20:12:40|947.39|940.51|947.19|940.31|947.49|940.61|947.19|940.31|17
1732047170000|2024-11-19 20:12:50|947.24|940.36|947.19|940.31|947.24|940.36|947.19|940.31|2
1732047180000|2024-11-19 20:13:00|947.09|940.21|947.09|940.21|947.14|940.26|946.89|940.01|14
1732047190000|2024-11-19 20:13:10|946.99|940.11|946.99|940.11|946.99|940.11|946.99|940.11|1
1732047200000|2024-11-19 20:13:20|947.04|940.16|946.59|939.71|947.04|940.16|946.59|939.71|8
1732047220000|2024-11-19 20:13:40|946.64|939.76|947.09|940.21|947.14|940.26|946.64|939.76|14
1732047230000|2024-11-19 20:13:50|947.14|940.26|947.09|940.21|947.24|940.36|947.09|940.21|10
1732047240000|2024-11-19 20:14:00|946.94|940.06|946.59|939.71|946.94|940.06|946.59|939.71|8
1732047250000|2024-11-19 20:14:10|946.69|939.81|946.59|939.71|946.69|939.81|946.39|939.51|9
1732047280000|2024-11-19 20:14:40|946.49|939.61|946.49|939.61|946.49|939.61|946.49|939.61|1
1732047290000|2024-11-19 20:14:50|946.54|939.66|946.44|939.56|946.59|939.71|946.44|939.56|11
1732047300000|2024-11-19 20:15:00|946.39|939.51|946.39|939.51|946.44|939.56|946.39|939.51|3
1732047310000|2024-11-19 20:15:10|946.59|939.71|946.59|939.71|946.59|939.71|946.59|939.71|1
1732047320000|2024-11-19 20:15:20|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|5
1732047340000|2024-11-19 20:15:40|946.04|939.16|945.49|938.61|946.04|939.16|945.49|938.61|4
1732047350000|2024-11-19 20:15:50|945.54|938.66|945.49|938.61|945.69|938.81|945.49|938.61|4
1732047360000|2024-11-19 20:16:00|945.39|938.51|945.39|938.51|945.39|938.51|945.14|938.26|13
1732047370000|2024-11-19 20:16:10|945.19|938.31|944.99|938.11|945.34|938.46|944.99|938.11|8
1732047380000|2024-11-19 20:16:20|945.04|938.16|945.19|938.31|945.39|938.51|944.94|938.06|17
1732047390000|2024-11-19 20:16:30|945.24|938.36|944.84|937.96|945.29|938.41|944.39|937.51|16
1732047400000|2024-11-19 20:16:40|944.89|938.01|944.79|937.91|945.14|938.26|944.69|937.81|14
1732047410000|2024-11-19 20:16:50|944.94|938.06|944.74|937.86|945.39|938.51|944.74|937.86|21
1732047420000|2024-11-19 20:17:00|944.69|937.81|944.84|937.96|944.84|937.96|944.49|937.61|17
1732047430000|2024-11-19 20:17:10|944.79|937.91|945.49|938.61|945.49|938.61|944.69|937.81|17
1732047440000|2024-11-19 20:17:20|945.54|938.66|945.29|938.41|945.54|938.66|945.19|938.31|13
1732047450000|2024-11-19 20:17:30|945.24|938.36|945.29|938.41|945.44|938.56|945.09|938.21|12
1732047460000|2024-11-19 20:17:40|945.19|938.31|944.49|937.61|945.19|938.31|944.49|937.61|11
1732047470000|2024-11-19 20:17:50|944.54|937.66|944.94|938.06|944.94|938.06|944.54|937.66|10
1732047480000|2024-11-19 20:18:00|944.74|937.86|945.64|938.76|945.69|938.81|944.74|937.86|19
1732047490000|2024-11-19 20:18:10|945.59|938.71|945.49|938.61|945.59|938.71|945.49|938.61|2
1732047500000|2024-11-19 20:18:20|945.59|938.71|945.84|938.96|946.09|939.21|945.59|938.71|15
1732047510000|2024-11-19 20:18:30|945.89|939.01|945.24|938.36|945.94|939.06|945.14|938.26|11
1732047520000|2024-11-19 20:18:40|945.19|938.31|945.19|938.31|945.24|938.36|945.09|938.21|7
1732047530000|2024-11-19 20:18:50|945.24|938.36|945.29|938.41|945.34|938.46|945.19|938.31|12
1732047540000|2024-11-19 20:19:00|945.24|938.36|945.49|938.61|945.49|938.61|944.99|938.11|6
1732047550000|2024-11-19 20:19:10|945.54|938.66|945.09|938.21|945.54|938.66|944.69|937.81|9
1732047560000|2024-11-19 20:19:20|944.99|938.11|944.59|937.71|944.99|938.11|944.59|937.71|13
1732047570000|2024-11-19 20:19:30|944.44|937.56|944.39|937.51|944.49|937.61|944.39|937.51|5
1732047580000|2024-11-19 20:19:40|944.44|937.56|944.84|937.96|944.84|937.96|944.39|937.51|13
1732047590000|2024-11-19 20:19:50|944.79|937.91|944.79|937.91|944.79|937.91|944.69|937.81|4
1732047600000|2024-11-19 20:20:00|944.64|937.76|944.59|937.71|944.64|937.76|944.59|937.71|2
1732047610000|2024-11-19 20:20:10|944.44|937.56|944.39|937.51|944.49|937.61|944.34|937.46|6
1732047620000|2024-11-19 20:20:20|944.24|937.36|944.09|937.21|944.29|937.41|944.09|937.21|3
1732047630000|2024-11-19 20:20:30|944.04|937.16|943.29|936.41|944.04|937.16|943.29|936.41|10
1732047650000|2024-11-19 20:20:50|943.19|936.31|943.09|936.21|943.19|936.31|943.09|936.21|7
1732047660000|2024-11-19 20:21:00|943.14|936.26|943.09|936.21|943.29|936.41|943.09|936.21|6
1732047690000|2024-11-19 20:21:30|942.59|935.71|942.59|935.71|942.59|935.71|942.59|935.71|1
1732047700000|2024-11-19 20:21:40|942.44|935.56|941.49|934.61|942.44|935.56|941.49|934.61|4
1732047710000|2024-11-19 20:21:50|941.29|934.41|941.29|934.41|941.29|934.41|941.19|934.31|4
1732047720000|2024-11-19 20:22:00|941.24|934.36|942.29|935.41|942.29|935.41|941.24|934.36|18
1732047730000|2024-11-19 20:22:10|942.19|935.31|941.34|934.46|942.19|935.31|941.34|934.46|17
1732047740000|2024-11-19 20:22:20|941.29|934.41|941.14|934.26|941.29|934.41|941.04|934.16|18
1732047750000|2024-11-19 20:22:30|941.09|934.21|940.99|934.11|941.09|934.21|940.99|934.11|3
1732047770000|2024-11-19 20:22:50|940.74|933.86|940.39|933.51|940.74|933.86|940.39|933.51|6
1732047780000|2024-11-19 20:23:00|940.44|933.56|940.49|933.61|940.59|933.71|940.39|933.51|11
1732047790000|2024-11-19 20:23:10|940.54|933.66|940.69|933.81|940.69|933.81|940.54|933.66|4
1732047800000|2024-11-19 20:23:20|940.59|933.71|940.39|933.51|940.59|933.71|940.39|933.51|4
1732047840000|2024-11-19 20:24:00|939.59|932.71|938.89|932.01|939.59|932.71|938.89|932.01|9
1732047880000|2024-11-19 20:24:40|938.69|931.81|938.09|931.21|938.69|931.81|938.09|931.21|9
1732047900000|2024-11-19 20:25:00|938.24|931.36|938.39|931.51|938.69|931.81|938.24|931.36|8
1732047910000|2024-11-19 20:25:10|938.29|931.41|938.09|931.21|938.29|931.41|938.09|931.21|5
1732047920000|2024-11-19 20:25:20|937.94|931.06|937.39|930.51|937.94|931.06|937.39|930.51|4
1732047930000|2024-11-19 20:25:30|937.24|930.36|937.09|930.21|937.24|930.36|937.09|930.21|2
1732047940000|2024-11-19 20:25:40|937.19|930.31|937.14|930.26|937.19|930.31|937.09|930.21|8
1732047950000|2024-11-19 20:25:50|937.09|930.21|937.09|930.21|937.19|930.31|937.09|930.21|5
1732047960000|2024-11-19 20:26:00|937.24|930.36|937.34|930.46|937.49|930.61|937.19|930.31|14
1732047970000|2024-11-19 20:26:10|937.29|930.41|937.54|930.66|937.94|931.06|937.29|930.41|17
1732047980000|2024-11-19 20:26:20|937.59|930.71|938.19|931.31|938.19|931.31|937.59|930.71|19
1732047990000|2024-11-19 20:26:30|938.24|931.36|937.84|930.96|938.29|931.41|937.84|930.96|15
1732048000000|2024-11-19 20:26:40|937.89|931.01|937.19|930.31|937.89|931.01|937.09|930.21|21
1732048010000|2024-11-19 20:26:50|937.29|930.41|937.69|930.81|937.74|930.86|937.19|930.31|13
1732048020000|2024-11-19 20:27:00|937.59|930.71|937.29|930.41|937.64|930.76|937.14|930.26|24
1732048030000|2024-11-19 20:27:10|937.34|930.46|937.69|930.81|937.69|930.81|937.34|930.46|17
1732048040000|2024-11-19 20:27:20|937.64|930.76|937.59|930.71|937.64|930.76|937.09|930.21|16
1732048050000|2024-11-19 20:27:30|937.64|930.76|938.19|931.31|938.54|931.66|937.59|930.71|13
1732048060000|2024-11-19 20:27:40|938.14|931.26|937.94|931.06|938.19|931.31|937.89|931.01|11
1732048070000|2024-11-19 20:27:50|937.89|931.01|937.99|931.11|938.09|931.21|937.89|931.01|11
1732048080000|2024-11-19 20:28:00|937.94|931.06|938.19|931.31|938.29|931.41|937.84|930.96|20
1732048090000|2024-11-19 20:28:10|938.29|931.41|938.19|931.31|938.29|931.41|938.09|931.21|5
1732048100000|2024-11-19 20:28:20|938.59|931.71|939.19|932.31|939.24|932.36|938.59|931.71|11
1732048110000|2024-11-19 20:28:30|939.24|932.36|938.39|931.51|939.24|932.36|938.39|931.51|10
1732048120000|2024-11-19 20:28:40|938.29|931.41|938.74|931.86|938.79|931.91|938.29|931.41|17
1732048130000|2024-11-19 20:28:50|938.69|931.81|938.79|931.91|939.04|932.16|938.69|931.81|12
1732048140000|2024-11-19 20:29:00|938.74|931.86|938.99|932.11|938.99|932.11|938.49|931.61|10
1732048150000|2024-11-19 20:29:10|939.09|932.21|939.19|932.31|939.29|932.41|938.79|931.91|15
1732048160000|2024-11-19 20:29:20|939.29|932.41|939.29|932.41|939.44|932.56|939.29|932.41|5
1732048170000|2024-11-19 20:29:30|939.34|932.46|939.49|932.61|939.49|932.61|939.29|932.41|7
1732048180000|2024-11-19 20:29:40|939.54|932.66|939.19|932.31|939.54|932.66|939.14|932.26|15
1732048190000|2024-11-19 20:29:50|939.24|932.36|939.34|932.46|939.39|932.51|939.19|932.31|14
1732048200000|2024-11-19 20:30:00|938.34|931.46|939.09|932.21|939.09|932.21|938.34|931.46|13
1732048210000|2024-11-19 20:30:10|938.89|932.01|939.19|932.31|939.19|932.31|938.84|931.96|8
1732048220000|2024-11-19 20:30:20|938.94|932.06|939.14|932.26|939.89|933.01|938.94|932.06|11
1732048230000|2024-11-19 20:30:30|939.09|932.21|938.14|931.26|939.09|932.21|938.09|931.21|7
1732048240000|2024-11-19 20:30:40|938.09|931.21|938.09|931.21|938.09|931.21|938.09|931.21|1
1732048250000|2024-11-19 20:30:50|938.04|931.16|937.89|931.01|938.04|931.16|937.89|931.01|3
1732048260000|2024-11-19 20:31:00|937.59|930.71|937.34|930.46|937.59|930.71|937.34|930.46|4
1732048270000|2024-11-19 20:31:10|937.39|930.51|937.34|930.46|937.39|930.51|937.29|930.41|3
1732048280000|2024-11-19 20:31:20|937.19|930.31|936.89|930.01|937.19|930.31|936.89|930.01|2
1732048290000|2024-11-19 20:31:30|936.79|929.91|936.34|929.46|936.79|929.91|936.29|929.41|7
1732048300000|2024-11-19 20:31:40|936.35|929.47|936.19|929.31|936.44|929.56|936.19|929.31|11
1732048310000|2024-11-19 20:31:50|936.14|929.26|936.14|929.26|936.14|929.26|936.14|929.26|1
1732048320000|2024-11-19 20:32:00|936.19|929.31|936.69|929.81|936.77|929.89|936.09|929.21|17
1732048330000|2024-11-19 20:32:10|936.89|930.01|937.04|930.16|937.09|930.21|936.89|930.01|13
1732048340000|2024-11-19 20:32:20|936.99|930.11|937.44|930.56|937.69|930.81|936.99|930.11|17
1732048350000|2024-11-19 20:32:30|937.34|930.46|936.84|929.96|937.34|930.46|936.84|929.96|9
1732048360000|2024-11-19 20:32:40|936.74|929.86|936.99|930.11|937.09|930.21|936.59|929.71|13
1732048370000|2024-11-19 20:32:50|937.04|930.16|937.54|930.66|937.54|930.66|936.99|930.11|8
1732048380000|2024-11-19 20:33:00|937.59|930.71|937.74|930.86|937.79|930.91|937.59|930.71|6
1732048390000|2024-11-19 20:33:10|937.64|930.76|937.39|930.51|937.64|930.76|937.39|930.51|3
1732048400000|2024-11-19 20:33:20|937.14|930.26|936.79|929.91|937.14|930.26|936.79|929.91|8
1732048410000|2024-11-19 20:33:30|936.69|929.81|937.34|930.46|937.54|930.66|936.64|929.76|15
1732048420000|2024-11-19 20:33:40|937.29|930.41|936.79|929.91|937.29|930.41|936.69|929.81|8
1732048430000|2024-11-19 20:33:50|936.89|930.01|937.29|930.41|937.39|930.51|936.89|930.01|9
1732048440000|2024-11-19 20:34:00|937.34|930.46|937.49|930.61|937.54|930.66|937.34|930.46|4
1732048450000|2024-11-19 20:34:10|937.54|930.66|937.1|930.22|937.54|930.66|936.99|930.11|11
1732048460000|2024-11-19 20:34:20|937.14|930.26|937.34|930.46|937.39|930.51|937.14|930.26|12
1732048470000|2024-11-19 20:34:30|937.24|930.36|937.59|930.71|937.59|930.71|937.24|930.36|12
1732048480000|2024-11-19 20:34:40|937.44|930.56|937.14|930.26|937.44|930.56|937.14|930.26|4
1732048490000|2024-11-19 20:34:50|937.09|930.21|936.89|930.01|937.19|930.31|936.79|929.91|11
1732048500000|2024-11-19 20:35:00|936.84|929.96|936.84|929.96|936.89|930.01|936.84|929.96|3
1732048510000|2024-11-19 20:35:10|936.79|929.91|937.04|930.16|937.04|930.16|936.74|929.86|4
1732048520000|2024-11-19 20:35:20|936.99|930.11|936.89|930.01|936.99|930.11|936.74|929.86|7
1732048530000|2024-11-19 20:35:30|936.99|930.11|937.59|930.71|937.59|930.71|936.99|930.11|15
1732048540000|2024-11-19 20:35:40|937.44|930.56|937.24|930.36|937.44|930.56|937.24|930.36|5
1732048550000|2024-11-19 20:35:50|937.09|930.21|936.94|930.06|937.09|930.21|936.89|930.01|5
1732048560000|2024-11-19 20:36:00|936.84|929.96|936.59|929.71|936.89|930.01|936.59|929.71|5
1732048570000|2024-11-19 20:36:10|936.64|929.76|936.84|929.96|936.99|930.11|936.64|929.76|8
1732048580000|2024-11-19 20:36:20|936.89|930.01|936.79|929.91|936.99|930.11|936.79|929.91|5
1732048590000|2024-11-19 20:36:30|936.59|929.71|935.99|929.11|936.59|929.71|935.99|929.11|5
1732048600000|2024-11-19 20:36:40|935.94|929.06|935.49|928.61|935.94|929.06|935.49|928.61|4
1732048610000|2024-11-19 20:36:50|935.34|928.46|935.29|928.41|935.34|928.46|935.29|928.41|2
1732048620000|2024-11-19 20:37:00|935.24|928.36|935.29|928.41|935.29|928.41|935.14|928.26|4
1732048630000|2024-11-19 20:37:10|935.19|928.31|935.84|928.96|935.89|929.01|935.19|928.31|11
1732048640000|2024-11-19 20:37:20|935.89|929.01|935.64|928.76|935.94|929.06|935.62|928.74|5
1732048650000|2024-11-19 20:37:30|935.63|928.75|935.79|928.91|935.79|928.91|935.53|928.65|11
1732048680000|2024-11-19 20:38:00|935.84|928.96|935.31|928.43|935.84|928.96|935.31|928.43|3
1732048700000|2024-11-19 20:38:20|934.48|927.6|934.48|927.6|934.48|927.6|934.48|927.6|1
1732048710000|2024-11-19 20:38:30|934.44|927.56|933.94|927.06|934.44|927.56|933.94|927.06|2
1732048720000|2024-11-19 20:38:40|933.89|927.01|933.89|927.01|933.89|927.01|933.89|927.01|1
1732048740000|2024-11-19 20:39:00|933.79|926.91|933.26|926.38|933.79|926.91|933.26|926.38|3
1732048750000|2024-11-19 20:39:10|933.24|926.36|933.09|926.21|933.24|926.36|933.09|926.21|2
1732048760000|2024-11-19 20:39:20|933.11|926.23|933.24|926.36|933.29|926.41|933.11|926.23|12
1732048770000|2024-11-19 20:39:30|933.39|926.51|933.74|926.86|933.79|926.91|933.39|926.51|11
1732048780000|2024-11-19 20:39:40|933.79|926.91|933.99|927.11|934.04|927.16|933.74|926.86|10
1732048790000|2024-11-19 20:39:50|934.04|927.16|933.99|927.11|934.24|927.36|933.99|927.11|9
1732048800000|2024-11-19 20:40:00|933.9|927.02|933.94|927.06|933.99|927.11|933.9|927.02|5
1732048810000|2024-11-19 20:40:10|933.92|927.04|934.44|927.56|934.54|927.66|933.92|927.04|12
1732048820000|2024-11-19 20:40:20|934.49|927.61|934.19|927.31|934.59|927.71|934.19|927.31|18
1732048830000|2024-11-19 20:40:30|934.24|927.36|934.14|927.26|934.29|927.41|934.14|927.26|5
1732048840000|2024-11-19 20:40:40|934.11|927.23|933.54|926.66|934.11|927.23|933.54|926.66|7
1732048850000|2024-11-19 20:40:50|933.29|926.41|932.64|925.76|933.29|926.41|932.64|925.76|5
1732048860000|2024-11-19 20:41:00|932.69|925.81|932.84|925.96|932.84|925.96|932.69|925.81|3
1732048870000|2024-11-19 20:41:10|932.89|926.01|931.69|924.81|932.89|926.01|931.69|924.81|9
1732048880000|2024-11-19 20:41:20|931.54|924.66|931.89|925.01|931.89|925.01|931.24|924.36|12
1732048890000|2024-11-19 20:41:30|931.99|925.11|932.04|925.16|932.04|925.16|931.89|925.01|9
1732048900000|2024-11-19 20:41:40|931.84|924.96|932.34|925.46|932.39|925.51|931.84|924.96|9
1732048910000|2024-11-19 20:41:50|932.39|925.51|932.09|925.21|932.44|925.56|932.09|925.21|10
1732048920000|2024-11-19 20:42:00|932.17|925.29|932.09|925.21|932.17|925.29|932.09|925.21|5
1732048930000|2024-11-19 20:42:10|931.99|925.11|932.14|925.26|932.14|925.26|931.99|925.11|6
1732048940000|2024-11-19 20:42:20|932.09|925.21|931.29|924.41|932.09|925.21|931.29|924.41|6
1732048950000|2024-11-19 20:42:30|931.09|924.21|930.84|923.96|931.09|924.21|930.74|923.86|7
1732048960000|2024-11-19 20:42:40|931.04|924.16|931.29|924.41|931.29|924.41|931.04|924.16|6
1732048970000|2024-11-19 20:42:50|931.64|924.76|931.84|924.96|931.84|924.96|931.64|924.76|4
1732048980000|2024-11-19 20:43:00|931.94|925.06|931.84|924.96|932.29|925.41|931.84|924.96|7
1732048990000|2024-11-19 20:43:10|931.89|925.01|931.89|925.01|931.89|925.01|931.89|925.01|1
1732049000000|2024-11-19 20:43:20|931.74|924.86|931.65|924.77|931.74|924.86|931.65|924.77|2
1732049010000|2024-11-19 20:43:30|931.49|924.61|931.39|924.51|931.49|924.61|931.39|924.51|2
1732049020000|2024-11-19 20:43:40|931.44|924.56|931.84|924.96|931.89|925.01|931.29|924.41|10
1732049030000|2024-11-19 20:43:50|931.79|924.91|932.14|925.26|932.19|925.31|931.74|924.86|7
1732049040000|2024-11-19 20:44:00|932.19|925.31|931.74|924.86|932.24|925.36|931.74|924.86|9
1732049050000|2024-11-19 20:44:10|931.84|924.96|932.24|925.36|932.29|925.41|931.84|924.96|9
1732049060000|2024-11-19 20:44:20|932.39|925.51|932.54|925.66|932.59|925.71|932.39|925.51|4
1732049070000|2024-11-19 20:44:30|932.49|925.61|932.59|925.71|932.59|925.71|932.44|925.56|7
1732049080000|2024-11-19 20:44:40|932.64|925.76|933.59|926.71|933.59|926.71|932.64|925.76|13
1732049090000|2024-11-19 20:44:50|933.64|926.76|933.34|926.46|933.69|926.81|933.34|926.46|9
1732049100000|2024-11-19 20:45:00|934.09|927.21|934.34|927.46|934.39|927.51|933.89|927.01|18
1732049110000|2024-11-19 20:45:10|934.39|927.51|934.04|927.16|934.44|927.56|933.94|927.06|23
1732049120000|2024-11-19 20:45:20|934.09|927.21|934.19|927.31|934.34|927.46|934.04|927.16|18
1732049130000|2024-11-19 20:45:30|934.09|927.21|933.49|926.61|934.09|927.21|933.49|926.61|24
1732049140000|2024-11-19 20:45:40|933.44|926.56|933.44|926.56|933.44|926.56|933.14|926.26|17
1732049150000|2024-11-19 20:45:50|933.49|926.61|933.39|926.51|933.69|926.81|933.14|926.26|23
1732049160000|2024-11-19 20:46:00|933.19|926.31|932.99|926.11|933.19|926.31|932.49|925.61|29
1732049170000|2024-11-19 20:46:10|932.94|926.06|932.89|926.01|933.39|926.51|932.74|925.86|22
1732049180000|2024-11-19 20:46:20|932.84|925.96|933.19|926.31|933.24|926.36|932.39|925.51|26
1732049190000|2024-11-19 20:46:30|933.39|926.51|933.54|926.66|933.59|926.71|933.24|926.36|22
1732049200000|2024-11-19 20:46:40|933.49|926.61|932.84|925.96|933.54|926.66|932.74|925.86|25
1732049210000|2024-11-19 20:46:50|932.79|925.91|932.54|925.66|932.99|926.11|932.49|925.61|24
1732049220000|2024-11-19 20:47:00|932.74|925.86|932.39|925.51|932.89|926.01|932.39|925.51|20
1732049230000|2024-11-19 20:47:10|932.34|925.46|931.79|924.91|932.34|925.46|931.79|924.91|4
1732049250000|2024-11-19 20:47:30|931.69|924.81|931.39|924.51|931.69|924.81|931.39|924.51|4
1732049260000|2024-11-19 20:47:40|931.44|924.56|931.49|924.61|931.89|925.01|931.44|924.56|11
1732049270000|2024-11-19 20:47:50|931.44|924.56|931.39|924.51|931.49|924.61|931.39|924.51|4
1732049280000|2024-11-19 20:48:00|931.49|924.61|931.39|924.51|931.64|924.76|931.39|924.51|12
1732049290000|2024-11-19 20:48:10|931.44|924.56|931.69|924.81|931.69|924.81|931.39|924.51|4
1732049300000|2024-11-19 20:48:20|931.84|924.96|931.69|924.81|932.14|925.26|931.69|924.81|17
1732049310000|2024-11-19 20:48:30|931.59|924.71|931.39|924.51|931.59|924.71|931.39|924.51|11
1732049340000|2024-11-19 20:49:00|931.34|924.46|930.19|923.31|931.34|924.46|930.19|923.31|11
1732049350000|2024-11-19 20:49:10|930.04|923.16|929.34|922.46|930.04|923.16|929.34|922.46|6
1732049360000|2024-11-19 20:49:20|929.19|922.31|930.64|923.76|930.74|923.86|929.19|922.31|13
1732049370000|2024-11-19 20:49:30|930.59|923.71|929.79|922.91|930.59|923.71|929.69|922.81|30
1732049380000|2024-11-19 20:49:40|929.89|923.01|929.44|922.56|930.04|923.16|929.44|922.56|21
1732049390000|2024-11-19 20:49:50|929.34|922.46|929.19|922.31|929.64|922.76|929.19|922.31|17
1732049400000|2024-11-19 20:50:00|929.24|922.36|929.19|922.31|929.24|922.36|929.19|922.31|4
1732049420000|2024-11-19 20:50:20|929.14|922.26|928.49|921.61|929.14|922.26|928.49|921.61|2
1732049430000|2024-11-19 20:50:30|928.64|921.76|928.64|921.76|928.69|921.81|928.49|921.61|8
1732049440000|2024-11-19 20:50:40|928.59|921.71|929.04|922.16|929.04|922.16|928.49|921.61|17
1732049450000|2024-11-19 20:50:50|928.99|922.11|928.89|922.01|929.49|922.61|928.89|922.01|21
1732049460000|2024-11-19 20:51:00|928.84|921.96|928.89|922.01|929.19|922.31|928.79|921.91|27
1732049470000|2024-11-19 20:51:10|928.94|922.06|929.14|922.26|929.19|922.31|928.74|921.86|27
1732049480000|2024-11-19 20:51:20|929.24|922.36|928.94|922.06|929.54|922.66|928.89|922.01|24
1732049490000|2024-11-19 20:51:30|928.89|922.01|928.49|921.61|928.99|922.11|928.49|921.61|9
1732049520000|2024-11-19 20:52:00|928.29|921.41|928.29|921.41|928.29|921.41|928.29|921.41|1
1732049530000|2024-11-19 20:52:10|928.34|921.46|928.44|921.56|928.89|922.01|928.34|921.46|17
1732049540000|2024-11-19 20:52:20|928.54|921.66|929.09|922.21|929.09|922.21|928.49|921.61|23
1732049550000|2024-11-19 20:52:30|928.89|922.01|928.39|921.51|928.99|922.11|928.39|921.51|14
1732049560000|2024-11-19 20:52:40|928.34|921.46|928.29|921.41|928.34|921.46|928.29|921.41|12
1732049580000|2024-11-19 20:53:00|928.14|921.26|927.79|920.91|928.14|921.26|927.79|920.91|5
1732049640000|2024-11-19 20:54:00|927.69|920.81|926.84|919.96|927.69|920.81|926.84|919.96|5
1732049650000|2024-11-19 20:54:10|926.89|920.01|926.59|919.71|926.99|920.11|926.54|919.66|23
1732049660000|2024-11-19 20:54:20|926.64|919.76|926.64|919.76|926.79|919.91|926.54|919.66|25
1732049670000|2024-11-19 20:54:30|926.59|919.71|926.19|919.31|926.69|919.81|926.19|919.31|9
1732049740000|2024-11-19 20:55:40|925.69|918.81|925.69|918.81|925.69|918.81|925.69|918.81|1
1732049750000|2024-11-19 20:55:50|925.64|918.76|925.29|918.41|925.64|918.76|925.29|918.41|2
1732049790000|2024-11-19 20:56:30|925.34|918.46|925.89|919.01|925.99|919.11|925.34|918.46|19
1732049800000|2024-11-19 20:56:40|925.79|918.91|925.89|919.01|925.89|919.01|925.64|918.76|16
1732049810000|2024-11-19 20:56:50|926.14|919.26|927.99|921.11|927.99|921.11|926.14|919.26|7
1732049820000|2024-11-19 20:57:00|928.39|921.51|928.49|921.61|928.89|922.01|928.19|921.31|17
1732049830000|2024-11-19 20:57:10|928.29|921.41|927.84|920.96|928.49|921.61|927.69|920.81|26
1732049840000|2024-11-19 20:57:20|927.79|920.91|928.79|921.91|928.89|922.01|927.79|920.91|30
1732049850000|2024-11-19 20:57:30|928.89|922.01|929.09|922.21|929.39|922.51|928.84|921.96|25
1732049860000|2024-11-19 20:57:40|929.04|922.16|929.59|922.71|929.79|922.91|928.94|922.06|29
1732049870000|2024-11-19 20:57:50|929.54|922.66|929.29|922.41|929.59|922.71|929.04|922.16|20
1732049880000|2024-11-19 20:58:00|929.19|922.31|929.74|922.86|929.94|923.06|929.19|922.31|24
1732049890000|2024-11-19 20:58:10|929.79|922.91|929.59|922.71|929.79|922.91|929.19|922.31|25
1732049900000|2024-11-19 20:58:20|929.49|922.61|929.99|923.11|930.04|923.16|929.34|922.46|27
1732049910000|2024-11-19 20:58:30|929.94|923.06|929.79|922.91|930.04|923.16|929.69|922.81|18
1732049920000|2024-11-19 20:58:40|929.84|922.96|929.99|923.11|930.09|923.21|929.59|922.71|21
1732049930000|2024-11-19 20:58:50|929.94|923.06|929.74|922.86|929.99|923.11|929.69|922.81|26
1732049940000|2024-11-19 20:59:00|929.79|922.91|929.59|922.71|929.79|922.91|929.24|922.36|24
1732049950000|2024-11-19 20:59:10|929.54|922.66|929.89|923.01|930.04|923.16|929.54|922.66|21
1732049960000|2024-11-19 20:59:20|929.99|923.11|929.99|923.11|929.99|923.11|929.59|922.71|21
1732049970000|2024-11-19 20:59:30|929.94|923.06|930.19|923.31|930.29|923.41|929.89|923.01|11
1732049980000|2024-11-19 20:59:40|930.34|923.46|929.99|923.11|930.39|923.51|929.89|923.01|28
1732049990000|2024-11-19 20:59:50|929.89|923.01|929.99|923.11|929.99|923.11|929.59|922.71|18
1732050000000|2024-11-19 21:00:00|928.94|922.06|930.24|923.36|930.29|923.41|928.94|922.06|15
1732050010000|2024-11-19 21:00:10|930.19|923.31|929.89|923.01|930.19|923.31|929.49|922.61|22
1732050020000|2024-11-19 21:00:20|929.99|923.11|930.34|923.46|930.34|923.46|929.79|922.91|16
1732050030000|2024-11-19 21:00:30|930.44|923.56|930.34|923.46|930.49|923.61|930.29|923.41|11
1732050040000|2024-11-19 21:00:40|930.29|923.41|930.34|923.46|930.34|923.46|930.04|923.16|12
1732050050000|2024-11-19 21:00:50|930.39|923.51|930.59|923.71|930.64|923.76|930.39|923.51|7
1732050060000|2024-11-19 21:01:00|930.79|923.91|930.79|923.91|930.94|924.06|930.74|923.86|12
1732050070000|2024-11-19 21:01:10|930.89|924.01|931.44|924.56|931.44|924.56|930.89|924.01|11
1732050080000|2024-11-19 21:01:20|931.49|924.61|931.24|924.36|931.69|924.81|931.19|924.31|14
1732050090000|2024-11-19 21:01:30|931.39|924.51|931.34|924.46|931.39|924.51|931.24|924.36|10
1732050100000|2024-11-19 21:01:40|931.29|924.41|930.8|923.92|931.29|924.41|930.74|923.86|11
1732050110000|2024-11-19 21:01:50|930.94|924.06|930.99|924.11|931.09|924.21|930.94|924.06|6
1732050120000|2024-11-19 21:02:00|930.96|924.08|930.94|924.06|930.99|924.11|930.94|924.06|5
1732050130000|2024-11-19 21:02:10|930.74|923.86|930.49|923.61|930.74|923.86|930.34|923.46|5
1732050140000|2024-11-19 21:02:20|930.44|923.56|930.79|923.91|930.89|924.01|930.44|923.56|10
1732050150000|2024-11-19 21:02:30|930.77|923.89|930.84|923.96|930.84|923.96|930.77|923.89|9
1732050160000|2024-11-19 21:02:40|930.89|924.01|931.09|924.21|931.29|924.41|930.84|923.96|11
1732050170000|2024-11-19 21:02:50|931.12|924.24|931.24|924.36|931.29|924.41|931.09|924.21|8
1732050180000|2024-11-19 21:03:00|931.19|924.31|931.54|924.66|931.54|924.66|931.19|924.31|17
1732050190000|2024-11-19 21:03:10|931.59|924.71|932.44|925.56|932.44|925.56|931.59|924.71|9
1732050200000|2024-11-19 21:03:20|932.39|925.51|932.54|925.66|932.54|925.66|932.34|925.46|12
1732050210000|2024-11-19 21:03:30|932.59|925.71|932.79|925.91|932.94|926.06|932.59|925.71|10
1732050220000|2024-11-19 21:03:40|932.74|925.86|932.89|926.01|932.89|926.01|932.59|925.71|5
1732050230000|2024-11-19 21:03:50|932.94|926.06|932.89|926.01|932.99|926.11|932.89|926.01|4
1732050240000|2024-11-19 21:04:00|932.79|925.91|932.94|926.06|933.09|926.21|932.49|925.61|17
1732050250000|2024-11-19 21:04:10|932.84|925.96|932.84|925.96|932.84|925.96|932.49|925.61|14
1732050260000|2024-11-19 21:04:20|932.89|926.01|932.84|925.96|932.99|926.11|932.84|925.96|7
1732050270000|2024-11-19 21:04:30|932.89|926.01|933.59|926.71|933.64|926.76|932.89|926.01|13
1732050280000|2024-11-19 21:04:40|933.54|926.66|933.44|926.56|933.59|926.71|933.39|926.51|14
1732050290000|2024-11-19 21:04:50|933.34|926.46|933.34|926.46|933.34|926.46|933.14|926.26|7
1732050300000|2024-11-19 21:05:00|933.49|926.61|933.44|926.56|933.49|926.61|933.29|926.41|6
1732050310000|2024-11-19 21:05:10|933.39|926.51|933.04|926.16|933.39|926.51|933.04|926.16|4
1732050320000|2024-11-19 21:05:20|932.74|925.86|932.76|925.88|932.84|925.96|932.29|925.41|9
1732050330000|2024-11-19 21:05:30|932.77|925.89|932.94|926.06|932.99|926.11|932.72|925.84|6
1732050340000|2024-11-19 21:05:40|932.89|926.01|932.44|925.56|932.89|926.01|932.44|925.56|3
1732050350000|2024-11-19 21:05:50|932.49|925.61|932.34|925.46|932.59|925.71|932.34|925.46|6
1732050360000|2024-11-19 21:06:00|931.94|925.06|931.39|924.51|931.94|925.06|931.39|924.51|4
1732050370000|2024-11-19 21:06:10|930.69|923.81|930.29|923.41|930.69|923.81|930.19|923.31|7
1732050380000|2024-11-19 21:06:20|929.99|923.11|928.19|921.31|929.99|923.11|928.09|921.21|6
1732050390000|2024-11-19 21:06:30|928.14|921.26|928.79|921.91|928.83|921.95|928.14|921.26|10
1732050400000|2024-11-19 21:06:40|928.74|921.86|928.44|921.56|928.74|921.86|928.44|921.56|3
1732050410000|2024-11-19 21:06:50|928.49|921.61|928.24|921.36|928.49|921.61|928.24|921.36|4
1732050420000|2024-11-19 21:07:00|928.19|921.31|928.19|921.31|928.24|921.36|928.19|921.31|3
1732050430000|2024-11-19 21:07:10|928.04|921.16|928.44|921.56|928.49|921.61|927.89|921.01|9
1732050440000|2024-11-19 21:07:20|928.39|921.51|928.24|921.36|928.39|921.51|928.24|921.36|11
1732050450000|2024-11-19 21:07:30|928.14|921.26|927.94|921.06|928.19|921.31|927.89|921.01|5
1732050460000|2024-11-19 21:07:40|927.99|921.11|928.29|921.41|928.39|921.51|927.94|921.06|12
1732050470000|2024-11-19 21:07:50|928.14|921.26|927.87|920.99|928.19|921.31|927.87|920.99|5
1732050480000|2024-11-19 21:08:00|927.92|921.04|927.99|921.11|927.99|921.11|927.92|921.04|2
1732050490000|2024-11-19 21:08:10|927.94|921.06|927.94|921.06|927.94|921.06|927.94|921.06|1
1732050500000|2024-11-19 21:08:20|927.89|921.01|928.54|921.66|928.54|921.66|927.89|921.01|10
1732050510000|2024-11-19 21:08:30|928.64|921.76|929.09|922.21|929.09|922.21|928.59|921.71|18
1732050520000|2024-11-19 21:08:40|929.04|922.16|928.59|921.71|929.04|922.16|928.59|921.71|4
1732050530000|2024-11-19 21:08:50|928.54|921.66|928.29|921.41|928.59|921.71|928.14|921.26|10
1732050540000|2024-11-19 21:09:00|928.34|921.46|928.84|921.96|928.84|921.96|928.34|921.46|9
1732050550000|2024-11-19 21:09:10|928.94|922.06|929.29|922.41|929.39|922.51|928.89|922.01|16
1732050560000|2024-11-19 21:09:20|929.44|922.56|929.39|922.51|929.69|922.81|929.39|922.51|12
1732050570000|2024-11-19 21:09:30|929.34|922.46|928.99|922.11|929.39|922.51|928.99|922.11|9
1732050580000|2024-11-19 21:09:40|928.94|922.06|928.54|921.66|928.94|922.06|928.49|921.61|7
1732050590000|2024-11-19 21:09:50|928.49|921.61|928.74|921.86|928.79|921.91|928.49|921.61|5
1732050600000|2024-11-19 21:10:00|928.69|921.81|928.79|921.91|929.14|922.26|928.69|921.81|15
1732050610000|2024-11-19 21:10:10|928.74|921.86|928.19|921.31|928.74|921.86|928.14|921.26|27
1732050620000|2024-11-19 21:10:20|928.29|921.41|928.74|921.86|928.84|921.96|928.14|921.26|21
1732050630000|2024-11-19 21:10:30|928.69|921.81|928.34|921.46|928.69|921.81|928.34|921.46|14
1732050640000|2024-11-19 21:10:40|928.39|921.51|928.29|921.41|928.64|921.76|928.24|921.36|15
1732050650000|2024-11-19 21:10:50|928.14|921.26|928.14|921.26|928.19|921.31|928.14|921.26|5
1732050660000|2024-11-19 21:11:00|928.19|921.31|928.54|921.66|928.77|921.89|928.19|921.31|16
1732050670000|2024-11-19 21:11:10|928.39|921.51|928.44|921.56|928.49|921.61|928.29|921.41|10
1732050680000|2024-11-19 21:11:20|928.49|921.61|928.44|921.56|928.74|921.86|928.44|921.56|6
1732050690000|2024-11-19 21:11:30|928.34|921.46|928.39|921.51|928.39|921.51|928.34|921.46|2
1732050700000|2024-11-19 21:11:40|928.14|921.26|928.34|921.46|928.34|921.46|928.14|921.26|5
1732050710000|2024-11-19 21:11:50|927.99|921.11|927.84|920.96|927.99|921.11|927.84|920.96|4
1732050720000|2024-11-19 21:12:00|927.89|921.01|927.49|920.61|927.89|921.01|927.49|920.61|6
1732050730000|2024-11-19 21:12:10|927.34|920.46|927.24|920.36|927.39|920.51|927.22|920.34|9
1732050740000|2024-11-19 21:12:20|927.22|920.34|926.97|920.09|927.23|920.35|926.97|920.09|6
1732050750000|2024-11-19 21:12:30|926.98|920.1|926.98|920.1|927.04|920.16|926.93|920.05|8
1732050760000|2024-11-19 21:12:40|926.99|920.11|926.89|920.01|926.99|920.11|926.89|920.01|6
1732050770000|2024-11-19 21:12:50|926.93|920.05|927.04|920.16|927.14|920.26|926.93|920.05|6
1732050780000|2024-11-19 21:13:00|926.99|920.11|927.34|920.46|927.34|920.46|926.84|919.96|9
1732050790000|2024-11-19 21:13:10|927.39|920.51|928.44|921.56|928.44|921.56|927.39|920.51|9
1732050800000|2024-11-19 21:13:20|928.49|921.61|929.24|922.36|929.39|922.51|928.49|921.61|8
1732050810000|2024-11-19 21:13:30|929.14|922.26|927.99|921.11|929.14|922.26|927.89|921.01|16
1732050820000|2024-11-19 21:13:40|928.04|921.16|928.34|921.46|928.34|921.46|928.04|921.16|6
1732050830000|2024-11-19 21:13:50|928.49|921.61|928.89|922.01|928.89|922.01|928.49|921.61|5
1732050840000|2024-11-19 21:14:00|928.94|922.06|928.09|921.21|928.94|922.06|928.09|921.21|13
1732050850000|2024-11-19 21:14:10|928.04|921.16|927.94|921.06|928.04|921.16|927.89|921.01|5
1732050860000|2024-11-19 21:14:20|927.89|921.01|927.84|920.96|928.04|921.16|927.84|920.96|8
1732050870000|2024-11-19 21:14:30|927.94|921.06|928.24|921.36|928.39|921.51|927.94|921.06|13
1732050880000|2024-11-19 21:14:40|928.34|921.46|928.94|922.06|929.39|922.51|928.34|921.46|11
1732050890000|2024-11-19 21:14:50|928.99|922.11|928.49|921.61|928.99|922.11|928.29|921.41|16
1732050900000|2024-11-19 21:15:00|928.44|921.56|928.39|921.51|928.49|921.61|928.19|921.31|15
1732050910000|2024-11-19 21:15:10|928.49|921.61|929.49|922.61|929.49|922.61|928.49|921.61|17
1732050920000|2024-11-19 21:15:20|929.54|922.66|930.09|923.21|930.09|923.21|929.54|922.66|17
1732050930000|2024-11-19 21:15:30|930.04|923.16|929.29|922.41|930.04|923.16|928.94|922.06|17
1732050940000|2024-11-19 21:15:40|929.39|922.51|928.59|921.71|929.44|922.56|928.39|921.51|16
1732050950000|2024-11-19 21:15:50|928.54|921.66|928.34|921.46|928.54|921.66|928.34|921.46|3
1732050960000|2024-11-19 21:16:00|928.14|921.26|927.79|920.91|928.59|921.71|927.74|920.86|9
1732050970000|2024-11-19 21:16:10|927.39|920.51|927.22|920.34|927.49|920.61|927.22|920.34|11
1732050980000|2024-11-19 21:16:20|927.19|920.31|927.07|920.19|927.22|920.34|927.07|920.19|6
1732050990000|2024-11-19 21:16:30|927.04|920.16|927.14|920.26|927.14|920.26|926.99|920.11|9
1732051000000|2024-11-19 21:16:40|927.09|920.21|927.49|920.61|927.49|920.61|927.09|920.21|4
1732051010000|2024-11-19 21:16:50|927.59|920.71|928.24|921.36|928.24|921.36|927.59|920.71|13
1732051020000|2024-11-19 21:17:00|928.64|921.76|927.49|920.61|928.64|921.76|927.34|920.46|19
1732051030000|2024-11-19 21:17:10|927.54|920.66|927.44|920.56|927.64|920.76|927.09|920.21|13
1732051040000|2024-11-19 21:17:20|927.49|920.61|927.15|920.27|927.49|920.61|927.15|920.27|11
1732051050000|2024-11-19 21:17:30|927.05|920.17|926.94|920.06|927.05|920.17|926.94|920.06|5
1732051060000|2024-11-19 21:17:40|926.89|920.01|926.94|920.06|926.99|920.11|926.89|920.01|5
1732051070000|2024-11-19 21:17:50|926.89|920.01|926.79|919.91|926.89|920.01|926.79|919.91|2
1732051080000|2024-11-19 21:18:00|926.99|920.11|927.49|920.61|927.49|920.61|926.99|920.11|7
1732051090000|2024-11-19 21:18:10|927.64|920.76|927.24|920.36|928.14|921.26|927.24|920.36|18
1732051100000|2024-11-19 21:18:20|927.14|920.26|927.04|920.16|927.14|920.26|926.74|919.86|8
1732051110000|2024-11-19 21:18:30|926.99|920.11|926.94|920.06|926.99|920.11|926.94|920.06|2
1732051130000|2024-11-19 21:18:50|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051150000|2024-11-19 21:19:10|926.89|920.01|926.84|919.96|927.21|920.33|926.84|919.96|9
1732051160000|2024-11-19 21:19:20|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051190000|2024-11-19 21:19:50|926.79|919.91|926.84|919.96|926.84|919.96|926.79|919.91|2
1732051200000|2024-11-19 21:20:00|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051210000|2024-11-19 21:20:10|926.64|919.76|925.39|918.51|926.64|919.76|925.39|918.51|7
1732051220000|2024-11-19 21:20:20|924.84|917.96|924.79|917.91|924.99|918.11|924.79|917.91|8
1732051230000|2024-11-19 21:20:30|924.74|917.86|924.54|917.66|924.74|917.86|924.49|917.61|3
1732051240000|2024-11-19 21:20:40|924.44|917.56|924.39|917.51|924.44|917.56|924.39|917.51|2
1732051250000|2024-11-19 21:20:50|924.29|917.41|924.04|917.16|924.29|917.41|924.04|917.16|3
1732051260000|2024-11-19 21:21:00|923.97|917.09|923.74|916.86|923.97|917.09|923.74|916.86|2
1732051270000|2024-11-19 21:21:10|922.79|915.91|923.14|916.26|923.14|916.26|922.79|915.91|4
1732051280000|2024-11-19 21:21:20|923.29|916.41|923.04|916.16|923.37|916.49|923.04|916.16|4
1732051290000|2024-11-19 21:21:30|922.79|915.91|923.22|916.34|923.22|916.34|922.79|915.91|6
1732051300000|2024-11-19 21:21:40|923.32|916.44|923.64|916.76|923.64|916.76|923.32|916.44|4
1732051310000|2024-11-19 21:21:50|923.54|916.66|923.49|916.61|923.54|916.66|923.44|916.56|4
1732051320000|2024-11-19 21:22:00|923.59|916.71|924.34|917.46|924.79|917.91|923.59|916.71|17
1732051330000|2024-11-19 21:22:10|924.39|917.51|925.29|918.41|925.29|918.41|924.39|917.51|13
1732051340000|2024-11-19 21:22:20|925.39|918.51|926.39|919.51|926.44|919.56|925.19|918.31|18
1732051350000|2024-11-19 21:22:30|926.34|919.46|926.34|919.46|926.39|919.51|926.09|919.21|11
1732051360000|2024-11-19 21:22:40|926.44|919.56|926.89|920.01|926.99|920.11|926.44|919.56|8
1732051370000|2024-11-19 21:22:50|926.94|920.06|927.24|920.36|927.24|920.36|926.94|920.06|5
1732051380000|2024-11-19 21:23:00|927.39|920.51|927.64|920.76|928.19|921.31|927.39|920.51|13
1732051390000|2024-11-19 21:23:10|927.59|920.71|928.39|921.51|928.44|921.56|927.59|920.71|11
1732051400000|2024-11-19 21:23:20|928.14|921.26|927.74|920.86|928.14|921.26|927.64|920.76|10
1732051410000|2024-11-19 21:23:30|927.64|920.76|927.89|921.01|927.89|921.01|927.49|920.61|9
1732051420000|2024-11-19 21:23:40|927.99|921.11|927.64|920.76|928.29|921.41|927.64|920.76|12
1732051430000|2024-11-19 21:23:50|927.69|920.81|927.89|921.01|928.14|921.26|927.64|920.76|12
1732051440000|2024-11-19 21:24:00|927.94|921.06|927.59|920.71|928.14|921.26|927.59|920.71|15
1732051450000|2024-11-19 21:24:10|927.64|920.76|927.99|921.11|928.14|921.26|927.64|920.76|18
1732051460000|2024-11-19 21:24:20|928.04|921.16|929.19|922.31|929.24|922.36|927.94|921.06|15
1732051470000|2024-11-19 21:24:30|929.14|922.26|929.49|922.61|929.54|922.66|928.99|922.11|13
1732051480000|2024-11-19 21:24:40|929.39|922.51|929.64|922.76|929.89|923.01|929.39|922.51|10
1732051490000|2024-11-19 21:24:50|929.54|922.66|928.49|921.61|929.54|922.66|928.49|921.61|14
1732051500000|2024-11-19 21:25:00|928.44|921.56|929.24|922.36|929.34|922.46|928.09|921.21|17
1732051510000|2024-11-19 21:25:10|928.99|922.11|929.39|922.51|929.39|922.51|928.74|921.86|20
1732051520000|2024-11-19 21:25:20|929.59|922.71|930.49|923.61|930.49|923.61|929.59|922.71|13
1732051530000|2024-11-19 21:25:30|930.44|923.56|930.34|923.46|930.79|923.91|930.29|923.41|12
1732051540000|2024-11-19 21:25:40|930.49|923.61|930.64|923.76|930.64|923.76|930.44|923.56|5
1732051550000|2024-11-19 21:25:50|930.69|923.81|930.64|923.76|930.69|923.81|930.64|923.76|2
1732051560000|2024-11-19 21:26:00|930.59|923.71|930.64|923.76|930.64|923.76|930.34|923.46|8
1732051570000|2024-11-19 21:26:10|930.44|923.56|930.59|923.71|930.79|923.91|930.24|923.36|15
1732051580000|2024-11-19 21:26:20|930.39|923.51|931.09|924.21|931.09|924.21|930.39|923.51|12
1732051590000|2024-11-19 21:26:30|931.04|924.16|931.49|924.61|931.49|924.61|931.04|924.16|4
1732051600000|2024-11-19 21:26:40|931.34|924.46|931.29|924.41|931.34|924.46|931.24|924.36|3
1732051610000|2024-11-19 21:26:50|931.34|924.46|931.69|924.81|931.69|924.81|931.34|924.46|6
1732051620000|2024-11-19 21:27:00|931.74|924.86|932.84|925.96|932.84|925.96|931.74|924.86|12
1732051630000|2024-11-19 21:27:10|932.89|926.01|933.99|927.11|933.99|927.11|932.89|926.01|8
1732051640000|2024-11-19 21:27:20|934.09|927.21|934.49|927.61|934.54|927.66|933.89|927.01|10
1732051650000|2024-11-19 21:27:30|934.39|927.51|935.04|928.16|935.04|928.16|934.09|927.21|13
1732051660000|2024-11-19 21:27:40|934.99|928.11|934.74|927.86|934.99|928.11|934.54|927.66|14
1732051670000|2024-11-19 21:27:50|934.79|927.91|934.44|927.56|934.79|927.91|934.44|927.56|7
1732051680000|2024-11-19 21:28:00|934.39|927.51|934.29|927.41|934.39|927.51|934.29|927.41|4
1732051690000|2024-11-19 21:28:10|934.24|927.36|933.99|927.11|934.24|927.36|933.69|926.81|13
1732051700000|2024-11-19 21:28:20|934.09|927.21|934.69|927.81|934.74|927.86|934.09|927.21|9
1732051710000|2024-11-19 21:28:30|934.64|927.76|934.89|928.01|934.94|928.06|934.64|927.76|6
1732051720000|2024-11-19 21:28:40|934.99|928.11|935.29|928.41|935.29|928.41|934.99|928.11|5
1732051730000|2024-11-19 21:28:50|935.34|928.46|935.14|928.26|935.34|928.46|935.04|928.16|7
1732051740000|2024-11-19 21:29:00|935.39|928.51|935.69|928.81|935.69|928.81|935.34|928.46|8
1732051750000|2024-11-19 21:29:10|935.99|929.11|936.74|929.86|936.74|929.86|935.99|929.11|10
1732051760000|2024-11-19 21:29:20|936.69|929.81|937.29|930.41|937.44|930.56|936.69|929.81|9
1732051770000|2024-11-19 21:29:30|937.34|930.46|936.69|929.81|937.54|930.66|936.69|929.81|10
1732051780000|2024-11-19 21:29:40|936.79|929.91|937.14|930.26|937.14|930.26|936.79|929.91|6
1732051790000|2024-11-19 21:29:50|937.24|930.36|936.84|929.96|937.39|930.51|936.84|929.96|10
1732051800000|2024-11-19 21:30:00|936.89|930.01|937.59|930.71|937.59|930.71|936.89|930.01|9
1732051810000|2024-11-19 21:30:10|937.64|930.76|937.29|930.41|938.19|931.31|937.29|930.41|17
1732051820000|2024-11-19 21:30:20|937.39|930.51|938.04|931.16|938.04|931.16|937.39|930.51|9
1732051830000|2024-11-19 21:30:30|938.09|931.21|938.54|931.66|938.54|931.66|938.09|931.21|6
1732051840000|2024-11-19 21:30:40|938.59|931.71|938.89|932.01|938.89|932.01|938.49|931.61|6
1732051850000|2024-11-19 21:30:50|938.84|931.96|939.09|932.21|939.09|932.21|938.69|931.81|16
1732051860000|2024-11-19 21:31:00|939.29|932.41|940.24|933.36|940.24|933.36|939.29|932.41|9
1732051870000|2024-11-19 21:31:10|940.54|933.66|940.54|933.66|940.54|933.66|940.24|933.36|8
1732051880000|2024-11-19 21:31:20|940.49|933.61|939.89|933.01|940.49|933.61|939.84|932.96|8
1732051890000|2024-11-19 21:31:30|939.99|933.11|939.59|932.71|939.99|933.11|939.54|932.66|9
1732051900000|2024-11-19 21:31:40|939.64|932.76|939.19|932.31|939.74|932.86|939.14|932.26|10
1732051910000|2024-11-19 21:31:50|939.24|932.36|938.39|931.51|939.44|932.56|938.39|931.51|16
1732051920000|2024-11-19 21:32:00|938.44|931.56|938.44|931.56|938.54|931.66|938.04|931.16|14
1732051930000|2024-11-19 21:32:10|938.39|931.51|937.78|930.9|938.39|931.51|937.78|930.9|12
1732051940000|2024-11-19 21:32:20|937.84|930.96|938.59|931.71|938.59|931.71|937.74|930.86|11
1732051950000|2024-11-19 21:32:30|938.54|931.66|938.79|931.91|938.79|931.91|938.44|931.56|12
1732051960000|2024-11-19 21:32:40|938.84|931.96|938.39|931.51|938.84|931.96|938.39|931.51|7
1732051970000|2024-11-19 21:32:50|938.34|931.46|937.59|930.71|938.34|931.46|937.59|930.71|12
1732051980000|2024-11-19 21:33:00|937.44|930.56|937.38|930.5|937.79|930.91|937.34|930.46|13
1732051990000|2024-11-19 21:33:10|937.43|930.55|937.14|930.26|937.43|930.55|936.99|930.11|11
1732052000000|2024-11-19 21:33:20|937.19|930.31|937.14|930.26|937.19|930.31|937.09|930.21|6
1732052010000|2024-11-19 21:33:30|937.19|930.31|937.14|930.26|937.39|930.51|937.14|930.26|11
1732052020000|2024-11-19 21:33:40|937.09|930.21|936.34|929.46|937.09|930.21|936.34|929.46|4
1732052030000|2024-11-19 21:33:50|936.29|929.41|935.99|929.11|936.29|929.41|935.94|929.06|9
1732052040000|2024-11-19 21:34:00|935.69|928.81|935.19|928.31|935.69|928.81|935.19|928.31|5
1732052050000|2024-11-19 21:34:10|935.15|928.27|935.2|928.32|935.34|928.46|935.15|928.27|8
1732052060000|2024-11-19 21:34:20|935.15|928.27|934.39|927.51|935.15|928.27|934.34|927.46|9
1732052070000|2024-11-19 21:34:30|934.34|927.46|934.14|927.26|934.34|927.46|934.09|927.21|4
1732052080000|2024-11-19 21:34:40|934.09|927.21|932.99|926.11|934.09|927.21|932.99|926.11|8
1732052090000|2024-11-19 21:34:50|932.94|926.06|933.69|926.81|933.69|926.81|932.84|925.96|14
1732052100000|2024-11-19 21:35:00|933.74|926.86|932.74|925.86|933.89|927.01|932.74|925.86|14
1732052110000|2024-11-19 21:35:10|932.19|925.31|932.28|925.4|932.29|925.41|932.19|925.31|8
1732052120000|2024-11-19 21:35:20|932.33|925.45|931.89|925.01|932.49|925.61|931.89|925.01|9
1732052130000|2024-11-19 21:35:30|931.94|925.06|931.59|924.71|931.94|925.06|931.59|924.71|3
1732052140000|2024-11-19 21:35:40|931.69|924.81|931.46|924.58|931.79|924.91|931.46|924.58|10
1732052150000|2024-11-19 21:35:50|931.31|924.43|931.69|924.81|931.74|924.86|931.31|924.43|9
1732052160000|2024-11-19 21:36:00|931.64|924.76|931.09|924.21|931.64|924.76|930.89|924.01|12
1732052170000|2024-11-19 21:36:10|931.13|924.25|931.48|924.6|931.48|924.6|931.13|924.25|3
1732052180000|2024-11-19 21:36:20|931.53|924.65|931.29|924.41|931.59|924.71|931.29|924.41|6
1732052190000|2024-11-19 21:36:30|931.24|924.36|931.14|924.26|931.29|924.41|931.14|924.26|3
1732052200000|2024-11-19 21:36:40|931.09|924.21|930.99|924.11|931.14|924.26|930.99|924.11|5
1732052210000|2024-11-19 21:36:50|930.81|923.93|930.74|923.86|930.82|923.94|930.67|923.79|4
1732052220000|2024-11-19 21:37:00|930.79|923.91|931.29|924.41|931.39|924.51|930.79|923.91|19
1732052230000|2024-11-19 21:37:10|931.44|924.56|931.74|924.86|931.74|924.86|931.34|924.46|8
1732052240000|2024-11-19 21:37:20|931.69|924.81|931.09|924.21|931.74|924.86|930.89|924.01|14
1732052250000|2024-11-19 21:37:30|931.03|924.15|930.54|923.66|931.03|924.15|930.44|923.56|5
1732052260000|2024-11-19 21:37:40|930.52|923.64|931.14|924.26|931.14|924.26|930.52|923.64|9
1732052270000|2024-11-19 21:37:50|931.19|924.31|930.99|924.11|931.29|924.41|930.99|924.11|11
1732052280000|2024-11-19 21:38:00|931.24|924.36|931.44|924.56|931.44|924.56|931.24|924.36|5
1732052290000|2024-11-19 21:38:10|931.49|924.61|930.94|924.06|931.49|924.61|930.64|923.76|13
1732052300000|2024-11-19 21:38:20|930.99|924.11|930.34|923.46|931.04|924.16|930.19|923.31|11
1732052310000|2024-11-19 21:38:30|930.24|923.36|929.49|922.61|930.24|923.36|929.49|922.61|3
1732052320000|2024-11-19 21:38:40|929.44|922.56|929.19|922.31|929.44|922.56|929.19|922.31|3
1732052330000|2024-11-19 21:38:50|928.89|922.01|928.89|922.01|928.89|922.01|928.89|922.01|1
1732052340000|2024-11-19 21:39:00|928.94|922.06|929.04|922.16|929.15|922.27|928.94|922.06|6
1732052350000|2024-11-19 21:39:10|928.69|921.81|929.06|922.18|929.11|922.23|928.64|921.76|7
1732052360000|2024-11-19 21:39:20|929.16|922.28|928.54|921.66|929.19|922.31|928.24|921.36|11
1732052370000|2024-11-19 21:39:30|928.59|921.71|928.69|921.81|928.69|921.81|928.59|921.71|4
1732052380000|2024-11-19 21:39:40|928.49|921.61|928.64|921.76|928.64|921.76|928.34|921.46|5
1732052390000|2024-11-19 21:39:50|928.84|921.96|929.39|922.51|929.39|922.51|928.84|921.96|9
1732052400000|2024-11-19 21:40:00|929.44|922.56|929.64|922.76|930.09|923.21|929.44|922.56|18
1732052410000|2024-11-19 21:40:10|929.54|922.66|929.34|922.46|929.69|922.81|929.29|922.41|8
1732052420000|2024-11-19 21:40:20|929.39|922.51|930.39|923.51|930.39|923.51|929.39|922.51|11
1732052430000|2024-11-19 21:40:30|930.44|923.56|931.29|924.41|931.89|925.01|930.44|923.56|20
1732052440000|2024-11-19 21:40:40|931.34|924.46|930.89|924.01|931.34|924.46|930.59|923.71|16
1732052450000|2024-11-19 21:40:50|930.94|924.06|930.89|924.01|930.94|924.06|930.79|923.91|5
1732052460000|2024-11-19 21:41:00|931.09|924.21|931.14|924.26|931.34|924.46|930.84|923.96|12
1732052470000|2024-11-19 21:41:10|930.89|924.01|931.34|924.46|931.34|924.46|930.74|923.86|19
1732052480000|2024-11-19 21:41:20|931.29|924.41|932.14|925.26|932.14|925.26|931.29|924.41|14
1732052490000|2024-11-19 21:41:30|932.09|925.21|932.19|925.31|932.19|925.31|932.09|925.21|3
1732052500000|2024-11-19 21:41:40|932.24|925.36|932.29|925.41|932.34|925.46|931.99|925.11|13
1732052510000|2024-11-19 21:41:50|932.34|925.46|932.64|925.76|932.64|925.76|932.34|925.46|11
1732052520000|2024-11-19 21:42:00|932.59|925.71|932.84|925.96|933.19|926.31|932.59|925.71|11
1732052530000|2024-11-19 21:42:10|932.69|925.81|933.14|926.26|933.19|926.31|932.69|925.81|13
1732052540000|2024-11-19 21:42:20|933.19|926.31|933.69|926.81|933.74|926.86|933.19|926.31|10
1732052550000|2024-11-19 21:42:30|933.64|926.76|933.29|926.41|933.64|926.76|933.19|926.31|7
1732052560000|2024-11-19 21:42:40|933.24|926.36|933.84|926.96|933.84|926.96|933.19|926.31|8
1732052570000|2024-11-19 21:42:50|933.69|926.81|933.49|926.61|933.69|926.81|933.44|926.56|8
1732052580000|2024-11-19 21:43:00|933.39|926.51|932.58|925.7|933.39|926.51|932.58|925.7|11
1732052590000|2024-11-19 21:43:10|932.59|925.71|932.14|925.26|932.59|925.71|932.09|925.21|6
1732052600000|2024-11-19 21:43:20|932.09|925.21|931.74|924.86|932.14|925.26|931.74|924.86|3
1732052610000|2024-11-19 21:43:30|931.64|924.76|931.64|924.76|931.64|924.76|931.59|924.71|3
1732052620000|2024-11-19 21:43:40|931.54|924.66|931.44|924.56|931.54|924.66|931.44|924.56|2
1732052630000|2024-11-19 21:43:50|931.39|924.51|931.51|924.63|931.56|924.68|931.39|924.51|12
1732052640000|2024-11-19 21:44:00|931.56|924.68|931.29|924.41|931.59|924.71|931.24|924.36|7
1732052650000|2024-11-19 21:44:10|931.34|924.46|931.62|924.74|931.79|924.91|931.34|924.46|10
1732052660000|2024-11-19 21:44:20|931.67|924.79|932.04|925.16|932.04|925.16|931.67|924.79|5
1732052670000|2024-11-19 21:44:30|932.14|925.26|932.74|925.86|932.74|925.86|932.14|925.26|8
1732052680000|2024-11-19 21:44:40|932.84|925.96|933.09|926.21|933.09|926.21|932.84|925.96|8
1732052690000|2024-11-19 21:44:50|933.14|926.26|933.29|926.41|933.44|926.56|933.14|926.26|10
1732052700000|2024-11-19 21:45:00|933.24|926.36|932.34|925.46|933.34|926.46|932.34|925.46|10
1732052710000|2024-11-19 21:45:10|932.09|925.21|931.64|924.76|932.24|925.36|931.49|924.61|12
1732052720000|2024-11-19 21:45:20|931.54|924.66|931.54|924.66|931.59|924.71|931.49|924.61|4
1732052730000|2024-11-19 21:45:30|931.49|924.61|931.84|924.96|931.84|924.96|931.49|924.61|6
1732052740000|2024-11-19 21:45:40|931.79|924.91|932.34|925.46|932.44|925.56|931.79|924.91|10
1732052750000|2024-11-19 21:45:50|932.49|925.61|933.49|926.61|933.59|926.71|932.49|925.61|14
1732052760000|2024-11-19 21:46:00|933.44|926.56|933.94|927.06|933.94|927.06|933.29|926.41|13
1732052770000|2024-11-19 21:46:10|934.24|927.36|934.64|927.76|934.74|927.86|934.24|927.36|14
1732052780000|2024-11-19 21:46:20|934.54|927.66|934.44|927.56|934.74|927.86|934.44|927.56|14
1732052790000|2024-11-19 21:46:30|934.34|927.46|933.54|926.66|934.34|927.46|933.54|926.66|16
1732052800000|2024-11-19 21:46:40|933.39|926.51|933.24|926.36|933.44|926.56|933.04|926.16|13
1732052810000|2024-11-19 21:46:50|933.19|926.31|932.99|926.11|933.19|926.31|932.99|926.11|3
1732052820000|2024-11-19 21:47:00|933.04|926.16|933.49|926.61|933.59|926.71|933.04|926.16|15
1732052830000|2024-11-19 21:47:10|933.38|926.5|932.99|926.11|933.38|926.5|932.64|925.76|15
1732052840000|2024-11-19 21:47:20|932.94|926.06|933.84|926.96|933.84|926.96|932.94|926.06|11
1732052850000|2024-11-19 21:47:30|933.79|926.91|933.99|927.11|933.99|927.11|933.79|926.91|4
1732052860000|2024-11-19 21:47:40|934.29|927.41|934.64|927.76|934.74|927.86|934.29|927.41|12
1732052870000|2024-11-19 21:47:50|934.74|927.86|934.89|928.01|934.89|928.01|934.74|927.86|2
1732052880000|2024-11-19 21:48:00|934.74|927.86|934.94|928.06|934.94|928.06|934.59|927.71|10
1732052890000|2024-11-19 21:48:10|935.04|928.16|935.04|928.16|935.04|928.16|934.89|928.01|6
1732052900000|2024-11-19 21:48:20|934.99|928.11|934.99|928.11|934.99|928.11|934.74|927.86|9
1732052910000|2024-11-19 21:48:30|934.94|928.06|934.79|927.91|934.99|928.11|934.64|927.76|9
1732052920000|2024-11-19 21:48:40|934.84|927.96|935.04|928.16|935.04|928.16|934.84|927.96|12
1732052930000|2024-11-19 21:48:50|935.09|928.21|935.24|928.36|935.24|928.36|935.09|928.21|4
1732052940000|2024-11-19 21:49:00|935.29|928.41|935.29|928.41|935.29|928.41|935.29|928.41|1
1732052950000|2024-11-19 21:49:10|935.44|928.56|935.64|928.76|935.64|928.76|935.44|928.56|3
1732052960000|2024-11-19 21:49:20|935.69|928.81|935.64|928.76|935.69|928.81|935.64|928.76|4
1732052970000|2024-11-19 21:49:30|935.59|928.71|935.59|928.71|935.74|928.86|935.59|928.71|8
1732052980000|2024-11-19 21:49:40|935.64|928.76|935.69|928.81|935.69|928.81|935.59|928.71|8
1732052990000|2024-11-19 21:49:50|935.74|928.86|935.44|928.56|935.84|928.96|935.44|928.56|7
1732053000000|2024-11-19 21:50:00|935.47|928.59|935.79|928.91|935.79|928.91|935.47|928.59|4
1732053010000|2024-11-19 21:50:10|935.84|928.96|935.89|929.01|935.99|929.11|935.84|928.96|3
1732053020000|2024-11-19 21:50:20|935.94|929.06|935.84|928.96|935.94|929.06|935.84|928.96|3
1732053030000|2024-11-19 21:50:30|935.79|928.91|935.64|928.76|935.79|928.91|935.64|928.76|4
1732053040000|2024-11-19 21:50:40|935.54|928.66|934.84|927.96|935.54|928.66|934.84|927.96|5
1732053050000|2024-11-19 21:50:50|934.89|928.01|934.89|928.01|934.89|928.01|934.89|928.01|1
1732053060000|2024-11-19 21:51:00|934.84|927.96|934.99|928.11|934.99|928.11|934.84|927.96|2
1732053070000|2024-11-19 21:51:10|934.94|928.06|935.04|928.16|935.09|928.21|934.74|927.86|8
1732053080000|2024-11-19 21:51:20|934.99|928.11|935.17|928.29|935.17|928.29|934.99|928.11|6
1732053090000|2024-11-19 21:51:30|935.14|928.26|935.59|928.71|935.64|928.76|935.14|928.26|7
1732053100000|2024-11-19 21:51:40|935.64|928.76|936.44|929.56|936.44|929.56|935.64|928.76|9
1732053110000|2024-11-19 21:51:50|936.49|929.61|936.89|930.01|936.89|930.01|936.49|929.61|8
1732053120000|2024-11-19 21:52:00|936.94|930.06|936.39|929.51|936.99|930.11|936.39|929.51|12
1732053130000|2024-11-19 21:52:10|936.29|929.41|936.29|929.41|936.29|929.41|936.29|929.41|1
1732053140000|2024-11-19 21:52:20|936.14|929.26|936.14|929.26|936.14|929.26|936.09|929.21|3
1732053150000|2024-11-19 21:52:30|936.09|929.21|936.09|929.21|936.09|929.21|935.84|928.96|8
1732053160000|2024-11-19 21:52:40|936.14|929.26|936.14|929.26|936.34|929.46|935.84|928.96|13
1732053170000|2024-11-19 21:52:50|936.15|929.27|935.94|929.06|936.15|929.27|935.94|929.06|2
1732053180000|2024-11-19 21:53:00|935.89|929.01|936.14|929.26|936.14|929.26|935.89|929.01|5
1732053190000|2024-11-19 21:53:10|936.09|929.21|936.14|929.26|936.15|929.27|935.94|929.06|7
1732053200000|2024-11-19 21:53:20|936.09|929.21|936.14|929.26|936.14|929.26|936.09|929.21|2
1732053210000|2024-11-19 21:53:30|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732053220000|2024-11-19 21:53:40|936.15|929.27|936.26|929.38|936.26|929.38|936.15|929.27|3
1732053230000|2024-11-19 21:53:50|936.29|929.41|936.27|929.39|936.29|929.41|936.26|929.38|3
1732053240000|2024-11-19 21:54:00|936.34|929.46|936.49|929.61|936.49|929.61|936.34|929.46|5
1732053250000|2024-11-19 21:54:10|936.54|929.66|936.84|929.96|936.84|929.96|936.54|929.66|9
1732053260000|2024-11-19 21:54:20|936.94|930.06|936.74|929.86|936.94|930.06|936.74|929.86|7
1732053270000|2024-11-19 21:54:30|936.69|929.81|936.89|930.01|936.89|930.01|936.64|929.76|9
1732053280000|2024-11-19 21:54:40|936.94|930.06|936.99|930.11|937.04|930.16|936.94|930.06|4
1732053290000|2024-11-19 21:54:50|936.94|930.06|937.24|930.36|937.24|930.36|936.94|930.06|4
1732053300000|2024-11-19 21:55:00|937.29|930.41|937.29|930.41|937.29|930.41|937.24|930.36|3
1732053310000|2024-11-19 21:55:10|937.39|930.51|937.59|930.71|937.59|930.71|937.39|930.51|3
1732053320000|2024-11-19 21:55:20|937.69|930.81|938.49|931.61|938.49|931.61|937.69|930.81|7
1732053330000|2024-11-19 21:55:30|938.64|931.76|938.69|931.81|938.69|931.81|938.64|931.76|2
1732053340000|2024-11-19 21:55:40|938.74|931.86|938.29|931.41|938.74|931.86|938.04|931.16|13
1732053350000|2024-11-19 21:55:50|938.24|931.36|938.34|931.46|938.34|931.46|938.24|931.36|3
1732053360000|2024-11-19 21:56:00|938.29|931.41|938.29|931.41|938.34|931.46|938.29|931.41|3
1732053370000|2024-11-19 21:56:10|938.26|931.38|938.27|931.39|938.27|931.39|938.26|931.38|2
1732053380000|2024-11-19 21:56:20|938.24|931.36|937.99|931.11|938.24|931.36|937.99|931.11|4
1732053390000|2024-11-19 21:56:30|937.84|930.96|938.04|931.16|938.04|931.16|937.74|930.86|5
1732053400000|2024-11-19 21:56:40|938.09|931.21|937.74|930.86|938.16|931.28|937.74|930.86|11
1732053410000|2024-11-19 21:56:50|937.79|930.91|937.79|930.91|937.79|930.91|937.79|930.91|1
1732053420000|2024-11-19 21:57:00|937.84|930.96|937.84|930.96|937.84|930.96|937.79|930.91|3
1732053430000|2024-11-19 21:57:10|937.89|931.01|937.84|930.96|937.89|931.01|937.84|930.96|4
1732053440000|2024-11-19 21:57:20|937.89|931.01|938.36|931.48|938.36|931.48|937.84|930.96|7
1732053450000|2024-11-19 21:57:30|938.37|931.49|938.29|931.41|938.37|931.49|938.29|931.41|6
1732053460000|2024-11-19 21:57:40|938.04|931.16|937.84|930.96|938.04|931.16|937.84|930.96|3
1732053470000|2024-11-19 21:57:50|937.49|930.61|937.74|930.86|937.74|930.86|937.49|930.61|3
1732053480000|2024-11-19 21:58:00|937.84|930.96|937.39|930.51|937.84|930.96|937.19|930.31|8
1732053490000|2024-11-19 21:58:10|937.54|930.66|937.56|930.68|937.56|930.68|937.09|930.21|8
1732053500000|2024-11-19 21:58:20|937.59|930.71|937.79|930.91|937.79|930.91|937.59|930.71|3
1732053510000|2024-11-19 21:58:30|937.89|931.01|938.29|931.41|938.34|931.46|937.89|931.01|10
1732053520000|2024-11-19 21:58:40|938.34|931.46|938.74|931.86|938.74|931.86|938.34|931.46|6
1732053530000|2024-11-19 21:58:50|938.69|931.81|938.69|931.81|938.69|931.81|938.69|931.81|1
1732053540000|2024-11-19 21:59:00|938.84|931.96|939.04|932.16|939.09|932.21|938.84|931.96|7
1732053550000|2024-11-19 21:59:10|939.09|932.21|938.89|932.01|939.19|932.31|938.89|932.01|6
1732053560000|2024-11-19 21:59:20|938.94|932.06|938.99|932.11|938.99|932.11|938.94|932.06|2
1732053570000|2024-11-19 21:59:30|939.45|932.57|938.91|932.03|939.45|932.57|938.91|932.03|15
1732053580000|2024-11-19 21:59:40|939.06|932.18|938.71|931.83|939.1|932.22|938.42|931.54|21
1732053590000|2024-11-19 21:59:50|938.73|931.85|938.82|931.94|938.89|932.01|938.66|931.78|8
1732053600000|2024-11-19 22:00:00|938.85|931.97|938.41|931.53|938.85|931.97|938.31|931.43|20
1732053610000|2024-11-19 22:00:10|938.51|931.63|939.11|932.23|939.11|932.23|938.28|931.4|21
1732053620000|2024-11-19 22:00:20|938.87|931.99|938.7|931.82|938.92|932.04|938.61|931.73|22
1732053630000|2024-11-19 22:00:30|938.74|931.86|939.23|932.35|939.23|932.35|938.53|931.65|16
1732053640000|2024-11-19 22:00:40|939.21|932.33|939.07|932.19|939.21|932.33|938.76|931.88|12
1732053650000|2024-11-19 22:00:50|939.11|932.23|939.26|932.38|939.33|932.45|939.04|932.16|11
1732053660000|2024-11-19 22:01:00|939.27|932.39|938.91|932.03|939.33|932.45|938.84|931.96|16
1732053670000|2024-11-19 22:01:10|938.96|932.08|939.19|932.31|939.19|932.31|938.87|931.99|21
1732053680000|2024-11-19 22:01:20|939.26|932.38|939.44|932.56|939.46|932.58|939.26|932.38|11
1732053690000|2024-11-19 22:01:30|939.64|932.76|939.71|932.83|939.83|932.95|939.59|932.71|9
1732053700000|2024-11-19 22:01:40|939.6|932.72|939.36|932.48|939.72|932.84|939.31|932.43|12
1732053710000|2024-11-19 22:01:50|939.38|932.5|939.23|932.35|939.38|932.5|939.04|932.16|9
1732053720000|2024-11-19 22:02:00|939.22|932.34|939.77|932.89|939.77|932.89|939.18|932.3|17
1732053730000|2024-11-19 22:02:10|939.72|932.84|939.99|933.11|939.99|933.11|939.72|932.84|11
1732053740000|2024-11-19 22:02:20|940|933.12|940.55|933.67|940.55|933.67|940|933.12|11
1732053750000|2024-11-19 22:02:30|940.44|933.56|940.39|933.51|940.44|933.56|940.2|933.32|15
1732053760000|2024-11-19 22:02:40|940.28|933.4|939.45|932.57|940.32|933.44|939.23|932.35|20
1732053770000|2024-11-19 22:02:50|939.49|932.61|938.42|931.54|939.49|932.61|938.42|931.54|20
1732053780000|2024-11-19 22:03:00|938.75|931.87|937.49|930.61|938.77|931.89|937.49|930.61|19
1732053790000|2024-11-19 22:03:10|937.57|930.69|938.25|931.37|938.3|931.42|937.57|930.69|17
1732053800000|2024-11-19 22:03:20|938.5|931.62|938.65|931.77|939.04|932.16|938.5|931.62|21
1732053810000|2024-11-19 22:03:30|938.68|931.8|938.55|931.67|938.73|931.85|938.36|931.48|23
1732053820000|2024-11-19 22:03:40|938.5|931.62|939.04|932.16|939.07|932.19|938.41|931.53|14
1732053830000|2024-11-19 22:03:50|939.2|932.32|939.4|932.52|939.41|932.53|939.2|932.32|18
1732053840000|2024-11-19 22:04:00|939.42|932.54|938.59|931.71|939.46|932.58|938.45|931.57|28
1732053850000|2024-11-19 22:04:10|938.49|931.61|938.51|931.63|938.77|931.89|938.4|931.52|19
1732053860000|2024-11-19 22:04:20|938.26|931.38|937.96|931.08|938.37|931.49|937.9|931.02|22
1732053870000|2024-11-19 22:04:30|938.02|931.14|938.1|931.22|938.52|931.64|938|931.12|20
1732053880000|2024-11-19 22:04:40|938.09|931.21|938.36|931.48|938.37|931.49|937.99|931.11|20
1732053890000|2024-11-19 22:04:50|938.37|931.49|938.59|931.71|938.65|931.77|938.18|931.3|19
1732053900000|2024-11-19 22:05:00|938.65|931.77|938.27|931.39|938.65|931.77|938.06|931.18|20
1732053910000|2024-11-19 22:05:10|938.24|931.36|938.65|931.77|938.72|931.84|938.05|931.17|16
1732053920000|2024-11-19 22:05:20|938.59|931.71|938.07|931.19|938.59|931.71|938.04|931.16|13
1732053930000|2024-11-19 22:05:30|938.01|931.13|938.54|931.66|938.54|931.66|938|931.12|12
1732053940000|2024-11-19 22:05:40|938.55|931.67|938.65|931.77|939.05|932.17|938.42|931.54|18
1732053950000|2024-11-19 22:05:50|938.8|931.92|939.02|932.14|939.02|932.14|938.77|931.89|12
1732053960000|2024-11-19 22:06:00|938.97|932.09|938.56|931.68|938.97|932.09|938.52|931.64|11
1732053970000|2024-11-19 22:06:10|938.53|931.65|938.36|931.48|938.6|931.72|938.23|931.35|26
1732053980000|2024-11-19 22:06:20|938.14|931.26|937.41|930.53|938.29|931.41|937.41|930.53|23
1732053990000|2024-11-19 22:06:30|937.27|930.39|936.86|929.98|937.27|930.39|936.81|929.93|25
1732054000000|2024-11-19 22:06:40|936.85|929.97|936.97|930.09|937.07|930.19|936.72|929.84|24
1732054010000|2024-11-19 22:06:50|936.98|930.1|937.36|930.48|937.38|930.5|936.93|930.05|11
1732054020000|2024-11-19 22:07:00|937.37|930.49|937.26|930.38|937.47|930.59|937.24|930.36|6
1732054030000|2024-11-19 22:07:10|937.08|930.2|937.12|930.24|937.21|930.33|937.08|930.2|4
1732054040000|2024-11-19 22:07:20|937.15|930.27|937.12|930.24|937.4|930.52|937.12|930.24|13
1732054050000|2024-11-19 22:07:30|937.11|930.23|937.02|930.14|937.11|930.23|936.79|929.91|10
1732054060000|2024-11-19 22:07:40|937.01|930.13|936.85|929.97|937.01|930.13|936.85|929.97|9
1732054070000|2024-11-19 22:07:50|936.84|929.96|936.88|930|936.88|930|936.84|929.96|4
1732054080000|2024-11-19 22:08:00|936.87|929.99|936.59|929.71|936.87|929.99|936.59|929.71|4
1732054090000|2024-11-19 22:08:10|936.58|929.7|936.58|929.7|936.58|929.7|936.57|929.69|3
1732054100000|2024-11-19 22:08:20|936.76|929.88|936.74|929.86|936.76|929.88|936.74|929.86|2
1732054110000|2024-11-19 22:08:30|936.79|929.91|936.75|929.87|936.81|929.93|936.75|929.87|3
1732054120000|2024-11-19 22:08:40|936.69|929.81|936.95|930.07|936.95|930.07|936.69|929.81|10
1732054130000|2024-11-19 22:08:50|936.78|929.9|936.39|929.51|936.82|929.94|936.39|929.51|10
1732054140000|2024-11-19 22:09:00|936.31|929.43|935.24|928.36|936.31|929.43|935.24|928.36|19
1732054150000|2024-11-19 22:09:10|935.22|928.34|934.28|927.4|935.37|928.49|934.28|927.4|18
1732054160000|2024-11-19 22:09:20|934.36|927.48|934.12|927.24|934.36|927.48|933.71|926.83|17
1732054170000|2024-11-19 22:09:30|934.11|927.23|934.07|927.19|934.11|927.23|933.97|927.09|11
1732054180000|2024-11-19 22:09:40|934.14|927.26|933.94|927.06|934.14|927.26|933.83|926.95|15
1732054190000|2024-11-19 22:09:50|933.93|927.05|933.91|927.03|933.93|927.05|933.91|927.03|5
1732054200000|2024-11-19 22:10:00|933.89|927.01|933.4|926.52|933.89|927.01|933.4|926.52|10
1732054210000|2024-11-19 22:10:10|933.38|926.5|933.23|926.35|933.38|926.5|933.16|926.28|9
1732054220000|2024-11-19 22:10:20|933.25|926.37|932.78|925.9|933.25|926.37|932.78|925.9|8
1732054230000|2024-11-19 22:10:30|932.99|926.11|932.78|925.9|932.99|926.11|932.57|925.69|9
1732054240000|2024-11-19 22:10:40|932.75|925.87|932.76|925.88|932.81|925.93|932.56|925.68|10
1732054250000|2024-11-19 22:10:50|932.74|925.86|932.58|925.7|932.74|925.86|932.58|925.7|7
1732054260000|2024-11-19 22:11:00|932.42|925.54|933.46|926.58|933.46|926.58|932.42|925.54|18
1732054270000|2024-11-19 22:11:10|933.45|926.57|933.54|926.66|933.65|926.77|933.44|926.56|12
1732054280000|2024-11-19 22:11:20|933.52|926.64|933.57|926.69|933.86|926.98|933.52|926.64|19
1732054290000|2024-11-19 22:11:30|933.55|926.67|933.48|926.6|933.57|926.69|933.4|926.52|8
1732054300000|2024-11-19 22:11:40|933.5|926.62|933.36|926.48|933.61|926.73|933.36|926.48|11
1732054310000|2024-11-19 22:11:50|933.41|926.53|933.17|926.29|933.42|926.54|933.17|926.29|5
1732054320000|2024-11-19 22:12:00|933.22|926.34|933.1|926.22|933.33|926.45|932.81|925.93|16
1732054330000|2024-11-19 22:12:10|932.98|926.1|933.2|926.32|933.3|926.42|932.98|926.1|14
1732054340000|2024-11-19 22:12:20|933.23|926.35|933.57|926.69|933.68|926.8|933.23|926.35|13
1732054350000|2024-11-19 22:12:30|933.61|926.73|933.44|926.56|933.77|926.89|933.44|926.56|14
1732054360000|2024-11-19 22:12:40|933.41|926.53|933.1|926.22|933.41|926.53|933.1|926.22|10
1732054370000|2024-11-19 22:12:50|933.25|926.37|933.49|926.61|933.54|926.66|933.18|926.3|11
1732054380000|2024-11-19 22:13:00|933.4|926.52|933.76|926.88|933.79|926.91|933.4|926.52|13
1732054390000|2024-11-19 22:13:10|933.75|926.87|933.57|926.69|933.79|926.91|933.49|926.61|11
1732054400000|2024-11-19 22:13:20|933.58|926.7|933.64|926.76|933.68|926.8|933.49|926.61|7
1732054410000|2024-11-19 22:13:30|933.62|926.74|933.2|926.32|933.62|926.74|932.87|925.99|20
1732054420000|2024-11-19 22:13:40|933.05|926.17|933.24|926.36|933.24|926.36|933.05|926.17|5
1732054430000|2024-11-19 22:13:50|933.19|926.31|933.05|926.17|933.3|926.42|933.05|926.17|9
1732054440000|2024-11-19 22:14:00|933.06|926.18|933.18|926.3|933.36|926.48|933.06|926.18|17
1732054450000|2024-11-19 22:14:10|933.27|926.39|933.2|926.32|933.27|926.39|933.14|926.26|17
1732054460000|2024-11-19 22:14:20|933.21|926.33|933.61|926.73|933.62|926.74|933.2|926.32|16
1732054470000|2024-11-19 22:14:30|933.5|926.62|933.67|926.79|933.67|926.79|933.47|926.59|14
1732054480000|2024-11-19 22:14:40|933.68|926.8|934.52|927.64|934.77|927.89|933.68|926.8|24
1732054490000|2024-11-19 22:14:50|934.5|927.62|934.8|927.92|934.8|927.92|934.47|927.59|9
1732054500000|2024-11-19 22:15:00|934.79|927.91|934.83|927.95|935.06|928.18|934.74|927.86|16
1732054510000|2024-11-19 22:15:10|934.88|928|934.09|927.21|934.88|928|934.02|927.14|16
1732054520000|2024-11-19 22:15:20|934.18|927.3|933.87|926.99|934.18|927.3|933.61|926.73|17
1732054530000|2024-11-19 22:15:30|933.99|927.11|933.58|926.7|933.99|927.11|933.51|926.63|15
1732054540000|2024-11-19 22:15:40|933.61|926.73|933.97|927.09|934.06|927.18|933.61|926.73|13
1732054550000|2024-11-19 22:15:50|933.57|926.69|933.1|926.22|933.61|926.73|933.1|926.22|17
1732054560000|2024-11-19 22:16:00|933.08|926.2|933.28|926.4|933.28|926.4|932.98|926.1|20
1732054570000|2024-11-19 22:16:10|933.44|926.56|932.93|926.05|933.44|926.56|932.91|926.03|19
1732054580000|2024-11-19 22:16:20|932.9|926.02|933.34|926.46|933.34|926.46|932.82|925.94|17
1732054590000|2024-11-19 22:16:30|933.38|926.5|933.2|926.32|933.4|926.52|933.11|926.23|17
1732054600000|2024-11-19 22:16:40|933.22|926.34|933.42|926.54|933.56|926.68|933.15|926.27|18
1732054610000|2024-11-19 22:16:50|933.45|926.57|933.8|926.92|933.8|926.92|933.4|926.52|18
1732054620000|2024-11-19 22:17:00|933.69|926.81|933.34|926.46|933.79|926.91|933.33|926.45|18
1732054630000|2024-11-19 22:17:10|933.35|926.47|933.88|927|933.88|927|933.34|926.46|12
1732054640000|2024-11-19 22:17:20|933.78|926.9|934.23|927.35|934.23|927.35|933.78|926.9|15
1732054650000|2024-11-19 22:17:30|934.15|927.27|934.24|927.36|934.31|927.43|934.15|927.27|10
1732054660000|2024-11-19 22:17:40|934.25|927.37|934.58|927.7|934.78|927.9|934.25|927.37|11
1732054670000|2024-11-19 22:17:50|934.59|927.71|934.34|927.46|934.88|928|934.34|927.46|16
1732054680000|2024-11-19 22:18:00|934.49|927.61|933.78|926.9|934.49|927.61|933.66|926.78|20
1732054690000|2024-11-19 22:18:10|933.79|926.91|933.58|926.7|933.95|927.07|933.54|926.66|18
1732054700000|2024-11-19 22:18:20|933.54|926.66|933.44|926.56|933.54|926.66|933.39|926.51|14
1732054710000|2024-11-19 22:18:30|933.61|926.73|933.56|926.68|933.62|926.74|933.43|926.55|10
1732054720000|2024-11-19 22:18:40|933.55|926.67|933.43|926.55|933.56|926.68|933.26|926.38|12
1732054730000|2024-11-19 22:18:50|933.26|926.38|933.4|926.52|933.41|926.53|933.19|926.31|11
1732054740000|2024-11-19 22:19:00|933.39|926.51|933.46|926.58|933.5|926.62|933.31|926.43|6
1732054750000|2024-11-19 22:19:10|933.69|926.81|933.94|927.06|933.98|927.1|933.36|926.48|20
1732054760000|2024-11-19 22:19:20|933.98|927.1|933.88|927|933.98|927.1|933.84|926.96|6
1732054770000|2024-11-19 22:19:30|933.92|927.04|933.26|926.38|933.98|927.1|933.26|926.38|24
1732054780000|2024-11-19 22:19:40|933.38|926.5|933.47|926.59|933.62|926.74|933.26|926.38|10
1732054790000|2024-11-19 22:19:50|933.32|926.44|932.89|926.01|933.44|926.56|932.89|926.01|21
1732054800000|2024-11-19 22:20:00|933.06|926.18|933.21|926.33|933.22|926.34|932.89|926.01|12
1732054810000|2024-11-19 22:20:10|933.18|926.3|933.28|926.4|933.34|926.46|933.18|926.3|13
1732054820000|2024-11-19 22:20:20|933.26|926.38|933.08|926.2|933.31|926.43|933.01|926.13|10
1732054830000|2024-11-19 22:20:30|933.01|926.13|932.95|926.07|933.01|926.13|932.79|925.91|6
1732054840000|2024-11-19 22:20:40|932.87|925.99|932.99|926.11|933.14|926.26|932.83|925.95|20
1732054850000|2024-11-19 22:20:50|933.1|926.22|933.21|926.33|933.28|926.4|933.02|926.14|21
1732054860000|2024-11-19 22:21:00|933.27|926.39|932.83|925.95|933.35|926.47|932.75|925.87|19
1732054870000|2024-11-19 22:21:10|932.78|925.9|933.16|926.28|933.27|926.39|932.68|925.8|22
1732054880000|2024-11-19 22:21:20|933.2|926.32|933.16|926.28|933.2|926.32|933.03|926.15|10
1732054890000|2024-11-19 22:21:30|933.18|926.3|933.18|926.3|933.3|926.42|933.11|926.23|16
1732054900000|2024-11-19 22:21:40|933.11|926.23|932.84|925.96|933.22|926.34|932.84|925.96|15
1732054910000|2024-11-19 22:21:50|932.95|926.07|932.92|926.04|932.95|926.07|932.91|926.03|3
1732054920000|2024-11-19 22:22:00|932.91|926.03|932.91|926.03|932.91|926.03|932.91|926.03|1
1732054930000|2024-11-19 22:22:10|932.75|925.87|932.75|925.87|932.75|925.87|932.75|925.87|1
1732054940000|2024-11-19 22:22:20|932.81|925.93|932.28|925.4|932.81|925.93|932.28|925.4|9
1732054950000|2024-11-19 22:22:30|932.26|925.38|931.99|925.11|932.27|925.39|931.99|925.11|9
1732054960000|2024-11-19 22:22:40|931.98|925.1|930.54|923.66|931.98|925.1|930.33|923.45|27
1732054970000|2024-11-19 22:22:50|930.5|923.62|930.23|923.35|930.5|923.62|930.23|923.35|8
1732054980000|2024-11-19 22:23:00|930.2|923.32|929.66|922.78|930.2|923.32|929.64|922.76|19
1732054990000|2024-11-19 22:23:10|929.65|922.77|929.61|922.73|929.71|922.83|929.6|922.72|22
1732055000000|2024-11-19 22:23:20|929.59|922.71|929.88|923|929.89|923.01|929.58|922.7|30
1732055010000|2024-11-19 22:23:30|929.9|923.02|930.45|923.57|930.5|923.62|929.9|923.02|25
1732055020000|2024-11-19 22:23:40|930.51|923.63|930.46|923.58|930.54|923.66|930.28|923.4|16
1732055030000|2024-11-19 22:23:50|930.4|923.52|929.51|922.63|930.4|923.52|929.51|922.63|18
1732055040000|2024-11-19 22:24:00|929.63|922.75|929.36|922.48|929.63|922.75|929.36|922.48|13
1732055050000|2024-11-19 22:24:10|929.38|922.5|929.44|922.56|929.45|922.57|929.18|922.3|8
1732055060000|2024-11-19 22:24:20|929.42|922.54|929.3|922.42|929.42|922.54|929.09|922.21|15
1732055070000|2024-11-19 22:24:30|929.25|922.37|929.34|922.46|929.38|922.5|929.17|922.29|14
1732055080000|2024-11-19 22:24:40|929.36|922.48|929.31|922.43|929.4|922.52|929.22|922.34|13
1732055100000|2024-11-19 22:25:00|929.36|922.48|929.26|922.38|929.36|922.48|929.2|922.32|7
1732055110000|2024-11-19 22:25:10|929.27|922.39|929.82|922.94|929.82|922.94|929.2|922.32|17
1732055120000|2024-11-19 22:25:20|929.84|922.96|930.2|923.32|930.59|923.71|929.84|922.96|19
1732055130000|2024-11-19 22:25:30|930.15|923.27|929.73|922.85|930.15|923.27|929.61|922.73|21
1732055140000|2024-11-19 22:25:40|929.76|922.88|929.99|923.11|930.01|923.13|929.73|922.85|15
1732055150000|2024-11-19 22:25:50|929.8|922.92|929.68|922.8|929.95|923.07|929.57|922.69|14
1732055160000|2024-11-19 22:26:00|929.66|922.78|929.41|922.53|929.68|922.8|929.41|922.53|8
1732055170000|2024-11-19 22:26:10|929.39|922.51|929.38|922.5|929.43|922.55|929.19|922.31|15
1732055180000|2024-11-19 22:26:20|929.36|922.48|928.84|921.96|929.36|922.48|928.84|921.96|13
1732055190000|2024-11-19 22:26:30|929.01|922.13|928.89|922.01|929.04|922.16|928.87|921.99|16
1732055200000|2024-11-19 22:26:40|928.88|922|928.83|921.95|928.88|922|928.83|921.95|4
1732055210000|2024-11-19 22:26:50|928.81|921.93|928.2|921.32|928.81|921.93|928.2|921.32|17
1732055220000|2024-11-19 22:27:00|928.19|921.31|928.06|921.18|928.2|921.32|928.06|921.18|11
1732055230000|2024-11-19 22:27:10|928.04|921.16|927.79|920.91|928.04|921.16|927.75|920.87|13
1732055240000|2024-11-19 22:27:20|927.76|920.88|927.23|920.35|927.76|920.88|927.13|920.25|13
1732055250000|2024-11-19 22:27:30|927.19|920.31|927.59|920.71|927.59|920.71|927.17|920.29|21
1732055260000|2024-11-19 22:27:40|927.65|920.77|927.49|920.61|927.65|920.77|927.49|920.61|8
1732055270000|2024-11-19 22:27:50|927.5|920.62|927.57|920.69|927.62|920.74|927.29|920.41|19
1732055280000|2024-11-19 22:28:00|927.62|920.74|928.23|921.35|928.23|921.35|927.56|920.68|23
1732055290000|2024-11-19 22:28:10|928.2|921.32|928.48|921.6|928.93|922.05|928.2|921.32|27
1732055300000|2024-11-19 22:28:20|928.4|921.52|928.56|921.68|928.62|921.74|928.22|921.34|19
1732055310000|2024-11-19 22:28:30|928.55|921.67|928.4|921.52|928.61|921.73|928.4|921.52|11
1732055320000|2024-11-19 22:28:40|928.47|921.59|928.54|921.66|928.57|921.69|928.43|921.55|10
1732055330000|2024-11-19 22:28:50|928.5|921.62|928.53|921.65|928.54|921.66|928.5|921.62|3
1732055340000|2024-11-19 22:29:00|928.2|921.32|927.25|920.37|928.43|921.55|927.25|920.37|10
1732055350000|2024-11-19 22:29:10|927.45|920.57|927.2|920.32|927.64|920.76|927.2|920.32|15
1732055360000|2024-11-19 22:29:20|927.28|920.4|926.88|920|927.28|920.4|926.88|920|11
1732055370000|2024-11-19 22:29:30|926.7|919.82|926.92|920.04|927.05|920.17|926.62|919.74|14
1732055380000|2024-11-19 22:29:40|926.97|920.09|926.98|920.1|927.01|920.13|926.87|919.99|7
1732055390000|2024-11-19 22:29:50|926.9|920.02|926.97|920.09|927.05|920.17|926.86|919.98|7
1732055400000|2024-11-19 22:30:00|926.96|920.08|926.32|919.44|926.96|920.08|926.32|919.44|18
1732055410000|2024-11-19 22:30:10|926.5|919.62|926|919.12|926.5|919.62|926|919.12|10
1732055420000|2024-11-19 22:30:20|925.98|919.1|925.81|918.93|925.98|919.1|925.54|918.66|12
1732055430000|2024-11-19 22:30:30|925.8|918.92|925.58|918.7|925.8|918.92|925.58|918.7|14
1732055440000|2024-11-19 22:30:40|925.57|918.69|925.17|918.29|925.67|918.79|925.17|918.29|19
1732055450000|2024-11-19 22:30:50|925.14|918.26|924.9|918.02|925.14|918.26|924.88|918|12
1732055460000|2024-11-19 22:31:00|924.86|917.98|924.8|917.92|924.86|917.98|924.8|917.92|9
1732055470000|2024-11-19 22:31:10|924.82|917.94|924.7|917.82|925.02|918.14|924.65|917.77|20
1732055480000|2024-11-19 22:31:20|924.96|918.08|924.02|917.14|924.96|918.08|924.02|917.14|21
1732055490000|2024-11-19 22:31:30|924.05|917.17|924.35|917.47|924.4|917.52|923.88|917|29
1732055500000|2024-11-19 22:31:40|924.06|917.18|924.01|917.13|924.3|917.42|924.01|917.13|10
1732055510000|2024-11-19 22:31:50|923.99|917.11|923.9|917.02|924.03|917.15|923.61|916.73|14
1732055520000|2024-11-19 22:32:00|923.95|917.07|924.33|917.45|924.33|917.45|923.88|917|17
1732055530000|2024-11-19 22:32:10|924.34|917.46|923.77|916.89|924.37|917.49|923.62|916.74|23
1732055540000|2024-11-19 22:32:20|923.64|916.76|923.4|916.52|923.64|916.76|923.29|916.41|13
1732055550000|2024-11-19 22:32:30|923.38|916.5|923|916.12|923.38|916.5|923|916.12|22
1732055560000|2024-11-19 22:32:40|922.96|916.08|922.47|915.59|922.96|916.08|922.45|915.57|12
1732055570000|2024-11-19 22:32:50|922.45|915.57|922.51|915.63|922.57|915.69|922.31|915.43|11
1732055580000|2024-11-19 22:33:00|922.25|915.37|922.4|915.52|922.54|915.66|922.19|915.31|18
1732055590000|2024-11-19 22:33:10|922.35|915.47|922.25|915.37|922.49|915.61|922.25|915.37|28
1732055600000|2024-11-19 22:33:20|922.43|915.55|922.26|915.38|922.46|915.58|922.22|915.34|15
1732055610000|2024-11-19 22:33:30|922.22|915.34|923|916.12|923|916.12|922.22|915.34|28
1732055620000|2024-11-19 22:33:40|923.05|916.17|923.36|916.48|923.48|916.6|922.95|916.07|18
1732055630000|2024-11-19 22:33:50|923.45|916.57|923.55|916.67|923.59|916.71|923.45|916.57|18
1732055640000|2024-11-19 22:34:00|923.63|916.75|924.21|917.33|924.21|917.33|923.62|916.74|14
1732055650000|2024-11-19 22:34:10|924.12|917.24|924.26|917.38|924.35|917.47|924.12|917.24|8
1732055660000|2024-11-19 22:34:20|924.41|917.53|925.2|918.32|925.2|918.32|924.3|917.42|19
1732055670000|2024-11-19 22:34:30|925.12|918.24|925.41|918.53|925.53|918.65|925.01|918.13|14
1732055680000|2024-11-19 22:34:40|925.57|918.69|925.87|918.99|925.87|918.99|925.57|918.69|6
1732055690000|2024-11-19 22:34:50|925.9|919.02|925.68|918.8|925.9|919.02|925.64|918.76|4
1732055700000|2024-11-19 22:35:00|925.73|918.85|926.02|919.14|926.02|919.14|925.68|918.8|12
1732055710000|2024-11-19 22:35:10|926.06|919.18|925.9|919.02|926.06|919.18|925.74|918.86|10
1732055720000|2024-11-19 22:35:20|925.86|918.98|925.39|918.51|925.86|918.98|925.39|918.51|17
1732055730000|2024-11-19 22:35:30|925.37|918.49|925.26|918.38|925.37|918.49|925.19|918.31|9
1732055740000|2024-11-19 22:35:40|925.29|918.41|925.23|918.35|925.33|918.45|924.89|918.01|22
1732055750000|2024-11-19 22:35:50|925.26|918.38|925.2|918.32|925.26|918.38|925.15|918.27|8
1732055760000|2024-11-19 22:36:00|925.16|918.28|924.89|918.01|925.16|918.28|924.76|917.88|16
1732055770000|2024-11-19 22:36:10|924.88|918|924.69|917.81|924.88|918|924.67|917.79|6
1732055780000|2024-11-19 22:36:20|924.67|917.79|924.64|917.76|924.69|917.81|924.64|917.76|9
1732055790000|2024-11-19 22:36:30|924.52|917.64|924.34|917.46|924.59|917.71|924.29|917.41|16
1732055800000|2024-11-19 22:36:40|924.2|917.32|924.6|917.72|924.6|917.72|924.2|917.32|11
1732055810000|2024-11-19 22:36:50|924.65|917.77|924.81|917.93|924.87|917.99|924.62|917.74|9
1732055820000|2024-11-19 22:37:00|924.71|917.83|924.58|917.7|924.81|917.93|924.53|917.65|15
1732055830000|2024-11-19 22:37:10|924.72|917.84|924.33|917.45|924.81|917.93|924.33|917.45|10
1732055840000|2024-11-19 22:37:20|924.44|917.56|924.67|917.79|924.67|917.79|924.16|917.28|19
1732055850000|2024-11-19 22:37:30|924.66|917.78|924.41|917.53|924.73|917.85|924.41|917.53|11
1732055860000|2024-11-19 22:37:40|924.4|917.52|924.48|917.6|924.59|917.71|924.22|917.34|20
1732055870000|2024-11-19 22:37:50|924.62|917.74|925.1|918.22|925.1|918.22|924.54|917.66|11
1732055880000|2024-11-19 22:38:00|924.99|918.11|924.85|917.97|925.05|918.17|924.8|917.92|13
1732055890000|2024-11-19 22:38:10|924.77|917.89|924.71|917.83|924.98|918.1|924.65|917.77|14
1732055900000|2024-11-19 22:38:20|924.64|917.76|924.7|917.82|924.76|917.88|924.62|917.74|9
1732055910000|2024-11-19 22:38:30|924.61|917.73|924.87|917.99|924.88|918|924.61|917.73|14
1732055920000|2024-11-19 22:38:40|924.88|918|925.26|918.38|925.32|918.44|924.86|917.98|11
1732055930000|2024-11-19 22:38:50|925.3|918.42|925.42|918.54|925.69|918.81|925.3|918.42|15
1732055940000|2024-11-19 22:39:00|925.43|918.55|925.59|918.71|925.59|918.71|925.39|918.51|8
1732055950000|2024-11-19 22:39:10|925.61|918.73|925.85|918.97|925.86|918.98|925.61|918.73|9
1732055960000|2024-11-19 22:39:20|925.88|919|925.69|918.81|926.08|919.2|925.69|918.81|14
1732055970000|2024-11-19 22:39:30|925.62|918.74|925.19|918.31|925.63|918.75|925.19|918.31|9
1732055980000|2024-11-19 22:39:40|925.21|918.33|925.32|918.44|925.38|918.5|925.21|918.33|5
1732055990000|2024-11-19 22:39:50|925.36|918.48|925.48|918.6|925.48|918.6|925|918.12|15
1732056000000|2024-11-19 22:40:00|925.49|918.61|925.39|918.51|925.49|918.61|925.18|918.3|23
1732056010000|2024-11-19 22:40:10|925.41|918.53|925.48|918.6|925.5|918.62|925.33|918.45|12
1732056020000|2024-11-19 22:40:20|925.5|918.62|925.46|918.58|925.5|918.62|925.41|918.53|6
1732056030000|2024-11-19 22:40:30|925.48|918.6|925.59|918.71|925.59|918.71|925.43|918.55|7
1732056040000|2024-11-19 22:40:40|925.57|918.69|925.17|918.29|925.57|918.69|925.01|918.13|20
1732056050000|2024-11-19 22:40:50|925.19|918.31|925.17|918.29|925.29|918.41|925.17|918.29|10
1732056060000|2024-11-19 22:41:00|925.19|918.31|924.89|918.01|925.19|918.31|924.81|917.93|12
1732056070000|2024-11-19 22:41:10|924.88|918|924.4|917.52|924.88|918|924.37|917.49|16
1732056080000|2024-11-19 22:41:20|924.27|917.39|924.73|917.85|924.75|917.87|924.27|917.39|13
1732056090000|2024-11-19 22:41:30|924.76|917.88|925.04|918.16|925.04|918.16|924.74|917.86|13
1732056100000|2024-11-19 22:41:40|925.05|918.17|925.11|918.23|925.17|918.29|925.05|918.17|9
1732056110000|2024-11-19 22:41:50|925.28|918.4|925.3|918.42|925.35|918.47|925.19|918.31|6
1732056120000|2024-11-19 22:42:00|925.48|918.6|925.41|918.53|925.48|918.6|925.39|918.51|7
1732056130000|2024-11-19 22:42:10|925.33|918.45|925.42|918.54|925.42|918.54|925.33|918.45|7
1732056140000|2024-11-19 22:42:20|925.54|918.66|925.62|918.74|925.62|918.74|925.54|918.66|9
1732056150000|2024-11-19 22:42:30|925.6|918.72|925.62|918.74|925.62|918.74|925.6|918.72|3
1732056180000|2024-11-19 22:43:00|925.66|918.78|925.61|918.73|925.66|918.78|925.61|918.73|2
1732056190000|2024-11-19 22:43:10|925.66|918.78|925.69|918.81|925.73|918.85|925.66|918.78|6
1732056200000|2024-11-19 22:43:20|925.75|918.87|926.02|919.14|926.02|919.14|925.75|918.87|14
1732056210000|2024-11-19 22:43:30|926.1|919.22|926.54|919.66|926.58|919.7|926.1|919.22|17
1732056220000|2024-11-19 22:43:40|926.55|919.67|926.6|919.72|926.7|919.82|926.55|919.67|9
1732056230000|2024-11-19 22:43:50|926.66|919.78|926.68|919.8|926.68|919.8|926.59|919.71|8
1732056240000|2024-11-19 22:44:00|926.66|919.78|926.82|919.94|926.82|919.94|926.66|919.78|3
1732056250000|2024-11-19 22:44:10|926.72|919.84|926.79|919.91|926.93|920.05|926.62|919.74|8
1732056270000|2024-11-19 22:44:30|926.84|919.96|927.26|920.38|927.26|920.38|926.83|919.95|12
1732056280000|2024-11-19 22:44:40|927.25|920.37|927.23|920.35|927.27|920.39|927.23|920.35|5
1732056290000|2024-11-19 22:44:50|927.24|920.36|927.29|920.41|927.29|920.41|927.24|920.36|9
1732056300000|2024-11-19 22:45:00|927.3|920.42|927.5|920.62|927.5|920.62|927.27|920.39|11
1732056310000|2024-11-19 22:45:10|927.59|920.71|927.68|920.8|927.68|920.8|927.55|920.67|4
1732056320000|2024-11-19 22:45:20|927.64|920.76|927.3|920.42|927.64|920.76|927.3|920.42|5
1732056330000|2024-11-19 22:45:30|927.32|920.44|927.38|920.5|927.45|920.57|927.32|920.44|6
1732056340000|2024-11-19 22:45:40|927.39|920.51|927.48|920.6|927.48|920.6|927.39|920.51|4
1732056350000|2024-11-19 22:45:50|927.49|920.61|927.49|920.61|927.49|920.61|927.48|920.6|3
1732056360000|2024-11-19 22:46:00|927.48|920.6|927.77|920.89|927.77|920.89|927.44|920.56|10
1732056370000|2024-11-19 22:46:10|927.78|920.9|927.87|920.99|927.87|920.99|927.78|920.9|4
1732056380000|2024-11-19 22:46:20|927.95|921.07|927.8|920.92|928|921.12|927.79|920.91|7
1732056390000|2024-11-19 22:46:30|927.83|920.95|927.84|920.96|927.86|920.98|927.83|920.95|4
1732056400000|2024-11-19 22:46:40|927.85|920.97|927.86|920.98|927.86|920.98|927.84|920.96|3
1732056420000|2024-11-19 22:47:00|927.89|921.01|928.02|921.14|928.02|921.14|927.89|921.01|4
1732056440000|2024-11-19 22:47:20|928.05|921.17|927.83|920.95|928.11|921.23|927.78|920.9|10
1732056450000|2024-11-19 22:47:30|927.84|920.96|927.89|921.01|927.91|921.03|927.84|920.96|5
1732056470000|2024-11-19 22:47:50|927.88|921|927.93|921.05|927.93|921.05|927.86|920.98|4
1732056480000|2024-11-19 22:48:00|927.95|921.07|927.94|921.06|927.95|921.07|927.91|921.03|4
1732056490000|2024-11-19 22:48:10|927.96|921.08|928.02|921.14|928.03|921.15|927.88|921|9
1732056500000|2024-11-19 22:48:20|928.03|921.15|927.93|921.05|928.03|921.15|927.93|921.05|11
1732056510000|2024-11-19 22:48:30|927.91|921.03|927.97|921.09|927.97|921.09|927.91|921.03|7
1732056530000|2024-11-19 22:48:50|927.98|921.1|927.98|921.1|927.98|921.1|927.98|921.1|1
1732056550000|2024-11-19 22:49:10|927.97|921.09|927.99|921.11|928.01|921.13|927.97|921.09|7
1732056570000|2024-11-19 22:49:30|928|921.12|928.01|921.13|928.01|921.13|927.99|921.11|6
1732056580000|2024-11-19 22:49:40|928.02|921.14|927.99|921.11|928.02|921.14|927.99|921.11|3
1732056590000|2024-11-19 22:49:50|928|921.12|928.05|921.17|928.05|921.17|928|921.12|3
1732056600000|2024-11-19 22:50:00|928.04|921.16|928.05|921.17|928.05|921.17|928.04|921.16|2
1732056610000|2024-11-19 22:50:10|928.06|921.18|928.06|921.18|928.06|921.18|928.03|921.15|4
1732056620000|2024-11-19 22:50:20|928.08|921.2|928.16|921.28|928.21|921.33|928.08|921.2|5
1732056630000|2024-11-19 22:50:30|928.17|921.29|928.23|921.35|928.23|921.35|928.17|921.29|5
1732056640000|2024-11-19 22:50:40|928.24|921.36|928.25|921.37|928.26|921.38|928.21|921.33|9
1732056650000|2024-11-19 22:50:50|928.26|921.38|928.8|921.92|928.8|921.92|928.26|921.38|8
1732056660000|2024-11-19 22:51:00|928.81|921.93|928.88|922|928.88|922|928.79|921.91|10
1732056670000|2024-11-19 22:51:10|928.89|922.01|929.14|922.26|929.14|922.26|928.89|922.01|13
1732056690000|2024-11-19 22:51:30|929.13|922.25|929.16|922.28|929.16|922.28|929.01|922.13|8
1732056700000|2024-11-19 22:51:40|929.17|922.29|929.16|922.28|929.17|922.29|929.16|922.28|2
1732056710000|2024-11-19 22:51:50|929.17|922.29|929.12|922.24|929.17|922.29|929.03|922.15|7
1732056720000|2024-11-19 22:52:00|929.09|922.21|928.86|921.98|929.09|922.21|928.85|921.97|10
1732056730000|2024-11-19 22:52:10|928.79|921.91|928.42|921.54|928.8|921.92|928.42|921.54|14
1732056740000|2024-11-19 22:52:20|928.28|921.4|928.15|921.27|928.28|921.4|928.15|921.27|8
1732056750000|2024-11-19 22:52:30|928.17|921.29|928.26|921.38|928.27|921.39|928.16|921.28|6
1732056760000|2024-11-19 22:52:40|928.16|921.28|928.18|921.3|928.29|921.41|928.15|921.27|9
1732056770000|2024-11-19 22:52:50|928.08|921.2|928.16|921.28|928.29|921.41|928.08|921.2|5
1732056780000|2024-11-19 22:53:00|928.25|921.37|927.83|920.95|928.25|921.37|927.71|920.83|11
1732056790000|2024-11-19 22:53:10|927.81|920.93|927.59|920.71|927.81|920.93|927.57|920.69|4
1732056800000|2024-11-19 22:53:20|927.56|920.68|927.01|920.13|927.56|920.68|927.01|920.13|17
1732056810000|2024-11-19 22:53:30|927.05|920.17|927.06|920.18|927.1|920.22|927.05|920.17|6
1732056820000|2024-11-19 22:53:40|927.01|920.13|926.82|919.94|927.03|920.15|926.82|919.94|10
1732056830000|2024-11-19 22:53:50|926.83|919.95|926.8|919.92|926.85|919.97|926.79|919.91|6
1732056840000|2024-11-19 22:54:00|926.75|919.87|926.62|919.74|926.75|919.87|926.29|919.41|14
1732056850000|2024-11-19 22:54:10|926.6|919.72|926.56|919.68|926.62|919.74|926.56|919.68|5
1732056860000|2024-11-19 22:54:20|926.58|919.7|927.04|920.16|927.04|920.16|926.57|919.69|7
1732056870000|2024-11-19 22:54:30|926.94|920.06|927.44|920.56|927.44|920.56|926.94|920.06|21
1732056880000|2024-11-19 22:54:40|927.38|920.5|927.74|920.86|927.85|920.97|927.38|920.5|20
1732056890000|2024-11-19 22:54:50|927.56|920.68|927.77|920.89|927.78|920.9|927.53|920.65|9
1732056900000|2024-11-19 22:55:00|927.78|920.9|927.68|920.8|927.83|920.95|927.64|920.76|10
1732056910000|2024-11-19 22:55:10|927.71|920.83|929.16|922.28|929.21|922.33|927.71|920.83|9
1732056920000|2024-11-19 22:55:20|929.17|922.29|929.3|922.42|929.3|922.42|929.17|922.29|5
1732056930000|2024-11-19 22:55:30|929.31|922.43|929.33|922.45|929.33|922.45|929.29|922.41|3
1732056940000|2024-11-19 22:55:40|929.26|922.38|929.23|922.35|929.34|922.46|929.23|922.35|4
1732056950000|2024-11-19 22:55:50|929.24|922.36|929.24|922.36|929.24|922.36|929.24|922.36|1
1732056960000|2024-11-19 22:56:00|929.16|922.28|928.33|921.45|929.16|922.28|928.33|921.45|16
1732056970000|2024-11-19 22:56:10|928.5|921.62|928.17|921.29|928.5|921.62|927.97|921.09|16
1732056980000|2024-11-19 22:56:20|928.15|921.27|927.87|920.99|928.15|921.27|927.71|920.83|14
1732056990000|2024-11-19 22:56:30|927.83|920.95|927.81|920.93|927.87|920.99|927.81|920.93|5
1732057000000|2024-11-19 22:56:40|927.8|920.92|927.87|920.99|927.92|921.04|927.79|920.91|17
1732057010000|2024-11-19 22:56:50|927.79|920.91|928.19|921.31|928.19|921.31|927.79|920.91|10
1732057020000|2024-11-19 22:57:00|928.16|921.28|928.3|921.42|928.3|921.42|928.14|921.26|10
1732057030000|2024-11-19 22:57:10|928.33|921.45|928.72|921.84|928.74|921.86|928.27|921.39|12
1732057040000|2024-11-19 22:57:20|928.73|921.85|928.85|921.97|928.85|921.97|928.73|921.85|8
1732057050000|2024-11-19 22:57:30|928.86|921.98|928.82|921.94|928.93|922.05|928.82|921.94|9
1732057060000|2024-11-19 22:57:40|928.83|921.95|928.93|922.05|929|922.12|928.83|921.95|7
1732057070000|2024-11-19 22:57:50|928.9|922.02|928.71|921.83|929|922.12|928.71|921.83|11
1732057080000|2024-11-19 22:58:00|928.62|921.74|928.45|921.57|928.62|921.74|928.42|921.54|13
1732057090000|2024-11-19 22:58:10|928.42|921.54|928.37|921.49|928.49|921.61|928.19|921.31|16
1732057100000|2024-11-19 22:58:20|928.35|921.47|928.21|921.33|928.35|921.47|928.18|921.3|12
1732057110000|2024-11-19 22:58:30|928.17|921.29|928.22|921.34|928.22|921.34|928.17|921.29|4
1732057120000|2024-11-19 22:58:40|928.18|921.3|928.35|921.47|928.37|921.49|928.16|921.28|7
1732057130000|2024-11-19 22:58:50|928.34|921.46|928.18|921.3|928.34|921.46|928.12|921.24|9
1732057140000|2024-11-19 22:59:00|928.14|921.26|928.24|921.36|928.29|921.41|928.14|921.26|4
1732057150000|2024-11-19 22:59:10|928.29|921.41|928.59|921.71|928.59|921.71|928.29|921.41|9
1732057160000|2024-11-19 22:59:20|928.84|921.96|929.09|922.21|929.09|922.21|928.74|921.86|9
1732057170000|2024-11-19 22:59:30|929.04|922.16|929.64|922.76|929.64|922.76|929.04|922.16|4
1732057180000|2024-11-19 22:59:40|929.59|922.71|929.69|922.81|929.69|922.81|929.59|922.71|3
1732057190000|2024-11-19 22:59:50|929.64|922.76|929.69|922.81|929.69|922.81|929.64|922.76|2
1732057200000|2024-11-19 23:00:00|929.64|922.76|929.54|922.66|929.69|922.81|929.54|922.66|8
1732057210000|2024-11-19 23:00:10|929.64|922.76|929.09|922.21|929.64|922.76|929.09|922.21|8
1732057220000|2024-11-19 23:00:20|929.19|922.31|929.14|922.26|929.19|922.31|929.14|922.26|4
1732057230000|2024-11-19 23:00:30|928.94|922.06|928.84|921.96|928.94|922.06|928.84|921.96|3
1732057240000|2024-11-19 23:00:40|929.24|922.36|929.42|922.54|929.42|922.54|929.24|922.36|6
1732057250000|2024-11-19 23:00:50|929.44|922.56|929.39|922.51|929.44|922.56|929.39|922.51|3
1732057260000|2024-11-19 23:01:00|929.34|922.46|929.49|922.61|929.49|922.61|929.34|922.46|6
1732057270000|2024-11-19 23:01:10|929.54|922.66|929.59|922.71|929.74|922.86|929.54|922.66|9
1732057280000|2024-11-19 23:01:20|929.64|922.76|929.54|922.66|929.64|922.76|929.53|922.65|4
1732057290000|2024-11-19 23:01:30|929.59|922.71|930.74|923.86|930.79|923.91|929.59|922.71|11
1732057300000|2024-11-19 23:01:40|930.69|923.81|930.04|923.16|930.69|923.81|929.94|923.06|14
1732057310000|2024-11-19 23:01:50|930.09|923.21|930.14|923.26|930.24|923.36|930.09|923.21|5
1732057320000|2024-11-19 23:02:00|929.99|923.11|929.99|923.11|929.99|923.11|929.84|922.96|5
1732057330000|2024-11-19 23:02:10|930.19|923.31|931.29|924.41|931.29|924.41|930.19|923.31|17
1732057340000|2024-11-19 23:02:20|931.34|924.46|931.74|924.86|931.79|924.91|931.34|924.46|8
1732057350000|2024-11-19 23:02:30|931.79|924.91|930.74|923.86|931.79|924.91|930.74|923.86|10
1732057360000|2024-11-19 23:02:40|930.79|923.91|930.89|924.01|930.89|924.01|930.79|923.91|3
1732057370000|2024-11-19 23:02:50|930.94|924.06|931.24|924.36|931.29|924.41|930.94|924.06|5
1732057380000|2024-11-19 23:03:00|931.19|924.31|931.34|924.46|931.34|924.46|931.14|924.26|8
1732057390000|2024-11-19 23:03:10|931.44|924.56|932.29|925.41|932.34|925.46|931.44|924.56|14
1732057400000|2024-11-19 23:03:20|932.34|925.46|932.49|925.61|932.49|925.61|932.34|925.46|2
1732057410000|2024-11-19 23:03:30|932.44|925.56|932.39|925.51|932.49|925.61|932.34|925.46|11
1732057420000|2024-11-19 23:03:40|932.44|925.56|933.19|926.31|933.19|926.31|932.44|925.56|4
1732057430000|2024-11-19 23:03:50|933.94|927.06|933.99|927.11|934.04|927.16|933.89|927.01|6
1732057440000|2024-11-19 23:04:00|933.94|927.06|933.74|926.86|933.94|927.06|933.69|926.81|11
1732057450000|2024-11-19 23:04:10|933.59|926.71|931.94|925.06|933.59|926.71|931.94|925.06|20
1732057460000|2024-11-19 23:04:20|931.79|924.91|932.34|925.46|932.44|925.56|931.79|924.91|13
1732057470000|2024-11-19 23:04:30|932.39|925.51|932.54|925.66|932.54|925.66|932.39|925.51|6
1732057480000|2024-11-19 23:04:40|932.59|925.71|933.99|927.11|933.99|927.11|932.59|925.71|10
1732057490000|2024-11-19 23:04:50|933.89|927.01|933.99|927.11|933.99|927.11|933.89|927.01|3
1732057500000|2024-11-19 23:05:00|933.89|927.01|933.94|927.06|933.94|927.06|933.84|926.96|3
1732057510000|2024-11-19 23:05:10|934.04|927.16|933.79|926.91|934.04|927.16|933.79|926.91|7
1732057520000|2024-11-19 23:05:20|933.74|926.86|933.89|927.01|933.94|927.06|933.59|926.71|7
1732057530000|2024-11-19 23:05:30|933.94|927.06|933.99|927.11|933.99|927.11|933.94|927.06|2
1732057540000|2024-11-19 23:05:40|934.04|927.16|934.14|927.26|934.14|927.26|934.04|927.16|3
1732057550000|2024-11-19 23:05:50|934.19|927.31|934.09|927.21|934.19|927.31|934.09|927.21|2
1732057560000|2024-11-19 23:06:00|933.94|927.06|933.49|926.61|933.94|927.06|933.49|926.61|9
1732057570000|2024-11-19 23:06:10|933.39|926.51|933.34|926.46|933.39|926.51|933.34|926.46|2
1732057580000|2024-11-19 23:06:20|933.19|926.31|933.34|926.46|933.34|926.46|933.14|926.26|7
1732057590000|2024-11-19 23:06:30|933.44|926.56|934.74|927.86|934.74|927.86|933.44|926.56|13
1732057600000|2024-11-19 23:06:40|934.69|927.81|934.74|927.86|934.74|927.86|934.69|927.81|2
1732057610000|2024-11-19 23:06:50|934.59|927.71|934.44|927.56|934.59|927.71|934.39|927.51|4
1732057620000|2024-11-19 23:07:00|934.39|927.51|934.44|927.56|934.54|927.66|934.39|927.51|5
1732057630000|2024-11-19 23:07:10|934.39|927.51|934.39|927.51|934.39|927.51|934.39|927.51|1
1732057650000|2024-11-19 23:07:30|934.29|927.41|934.44|927.56|934.44|927.56|934.29|927.41|2
1732057660000|2024-11-19 23:07:40|934.54|927.66|934.54|927.66|934.59|927.71|934.54|927.66|5
1732057670000|2024-11-19 23:07:50|934.59|927.71|934.69|927.81|934.69|927.81|934.59|927.71|2
1732057680000|2024-11-19 23:08:00|934.74|927.86|934.74|927.86|934.74|927.86|934.74|927.86|1
1732057690000|2024-11-19 23:08:10|934.64|927.76|934.84|927.96|934.89|928.01|934.29|927.41|12
1732057700000|2024-11-19 23:08:20|934.89|928.01|934.89|928.01|934.89|928.01|934.79|927.91|4
1732057710000|2024-11-19 23:08:30|934.84|927.96|934.74|927.86|934.84|927.96|934.64|927.76|7
1732057720000|2024-11-19 23:08:40|934.54|927.66|934.34|927.46|934.54|927.66|934.29|927.41|8
1732057730000|2024-11-19 23:08:50|934.29|927.41|934.59|927.71|934.59|927.71|934.29|927.41|3
1732057740000|2024-11-19 23:09:00|934.64|927.76|934.79|927.91|934.79|927.91|934.64|927.76|4
1732057750000|2024-11-19 23:09:10|934.84|927.96|935.29|928.41|935.29|928.41|934.84|927.96|6
1732057760000|2024-11-19 23:09:20|935.34|928.46|935.54|928.66|935.54|928.66|935.34|928.46|3
1732057770000|2024-11-19 23:09:30|935.59|928.71|936.14|929.26|936.14|929.26|935.59|928.71|6
1732057780000|2024-11-19 23:09:40|936.19|929.31|936.29|929.41|936.29|929.41|936.14|929.26|3
1732057790000|2024-11-19 23:09:50|936.19|929.31|936.24|929.36|936.24|929.36|936.14|929.26|3
1732057800000|2024-11-19 23:10:00|936.19|929.31|936.19|929.31|936.19|929.31|936.19|929.31|1
1732057810000|2024-11-19 23:10:10|936.14|929.26|935.44|928.56|936.14|929.26|935.44|928.56|6
1732057820000|2024-11-19 23:10:20|935.49|928.61|935.64|928.76|935.64|928.76|935.49|928.61|4
1732057830000|2024-11-19 23:10:30|935.74|928.86|935.94|929.06|935.94|929.06|935.74|928.86|4
1732057840000|2024-11-19 23:10:40|935.99|929.11|935.84|928.96|935.99|929.11|935.84|928.96|4
1732057850000|2024-11-19 23:10:50|935.69|928.81|935.49|928.61|935.74|928.86|935.49|928.61|6
1732057860000|2024-11-19 23:11:00|935.34|928.46|935.89|929.01|935.89|929.01|935.34|928.46|8
1732057870000|2024-11-19 23:11:10|935.84|928.96|935.89|929.01|935.89|929.01|935.69|928.81|9
1732057880000|2024-11-19 23:11:20|935.84|928.96|935.99|929.11|935.99|929.11|935.84|928.96|2
1732057890000|2024-11-19 23:11:30|936.04|929.16|935.99|929.11|936.24|929.36|935.94|929.06|11
1732057900000|2024-11-19 23:11:40|936.04|929.16|936.24|929.36|936.24|929.36|936.04|929.16|6
1732057910000|2024-11-19 23:11:50|936.29|929.41|936.54|929.66|936.54|929.66|936.29|929.41|4
1732057920000|2024-11-19 23:12:00|936.49|929.61|936.69|929.81|936.79|929.91|936.49|929.61|6
1732057930000|2024-11-19 23:12:10|936.64|929.76|936.84|929.96|936.84|929.96|936.54|929.66|8
1732057940000|2024-11-19 23:12:20|936.99|930.11|936.99|930.11|936.99|930.11|936.99|930.11|1
1732057950000|2024-11-19 23:12:30|937.04|930.16|938.14|931.26|938.14|931.26|937.04|930.16|11
1732057960000|2024-11-19 23:12:40|938.24|931.36|938.14|931.26|938.44|931.56|938.14|931.26|15
1732057970000|2024-11-19 23:12:50|938.09|931.21|938.39|931.51|938.49|931.61|938.04|931.16|15
1732057980000|2024-11-19 23:13:00|938.44|931.56|938.49|931.61|938.49|931.61|938.39|931.51|8
1732057990000|2024-11-19 23:13:10|938.59|931.71|938.34|931.46|938.59|931.71|938.34|931.46|5
1732058000000|2024-11-19 23:13:20|938.29|931.41|938.19|931.31|938.29|931.41|938.04|931.16|11
1732058010000|2024-11-19 23:13:30|938.14|931.26|937.94|931.06|938.14|931.26|937.94|931.06|5
1732058020000|2024-11-19 23:13:40|937.79|930.91|937.74|930.86|937.79|930.91|937.74|930.86|2
1732058030000|2024-11-19 23:13:50|937.69|930.81|937.63|930.75|937.69|930.81|937.63|930.75|3
1732058040000|2024-11-19 23:14:00|937.64|930.76|937.29|930.41|937.64|930.76|936.99|930.11|10
1732058050000|2024-11-19 23:14:10|937.34|930.46|937.09|930.21|937.34|930.46|937.09|930.21|6
1732058060000|2024-11-19 23:14:20|937.19|930.31|937.19|930.31|937.19|930.31|937.19|930.31|1
1732058070000|2024-11-19 23:14:30|937.14|930.26|937.09|930.21|937.14|930.26|937.09|930.21|2
1732058080000|2024-11-19 23:14:40|937.14|930.26|937.44|930.56|937.44|930.56|937.14|930.26|4
1732058090000|2024-11-19 23:14:50|937.39|930.51|937.84|930.96|937.84|930.96|937.39|930.51|7
1732058100000|2024-11-19 23:15:00|937.79|930.91|937.64|930.76|937.84|930.96|937.64|930.76|11
1732058110000|2024-11-19 23:15:10|937.49|930.61|937.19|930.31|937.49|930.61|937.19|930.31|4
1732058120000|2024-11-19 23:15:20|937.24|930.36|938.19|931.31|938.24|931.36|937.24|930.36|10
1732058130000|2024-11-19 23:15:30|938.24|931.36|938.44|931.56|938.44|931.56|938.24|931.36|5
1732058140000|2024-11-19 23:15:40|938.54|931.66|939.14|932.26|939.14|932.26|938.49|931.61|11
1732058150000|2024-11-19 23:15:50|939.09|932.21|938.89|932.01|939.09|932.21|938.84|931.96|5
1732058160000|2024-11-19 23:16:00|938.94|932.06|939.34|932.46|939.34|932.46|938.94|932.06|4
1732058170000|2024-11-19 23:16:10|939.29|932.41|938.89|932.01|939.29|932.41|938.89|932.01|5
1732058180000|2024-11-19 23:16:20|938.94|932.06|939.04|932.16|939.14|932.26|938.94|932.06|7
1732058190000|2024-11-19 23:16:30|938.79|931.91|938.84|931.96|938.84|931.96|938.64|931.76|5
1732058200000|2024-11-19 23:16:40|938.74|931.86|938.14|931.26|938.74|931.86|937.84|930.96|9
1732058210000|2024-11-19 23:16:50|938.09|931.21|938.28|931.4|938.49|931.61|938.09|931.21|8
1732058220000|2024-11-19 23:17:00|938.34|931.46|938.19|931.31|938.34|931.46|938.04|931.16|8
1732058230000|2024-11-19 23:17:10|938.44|931.56|938.84|931.96|938.84|931.96|938.39|931.51|15
1732058240000|2024-11-19 23:17:20|938.94|932.06|938.77|931.89|938.94|932.06|938.77|931.89|7
1732058250000|2024-11-19 23:17:30|938.72|931.84|938.72|931.84|938.82|931.94|938.44|931.56|18
1732058260000|2024-11-19 23:17:40|938.69|931.81|940.39|933.51|940.39|933.51|938.69|931.81|12
1732058270000|2024-11-19 23:17:50|940.34|933.46|939.79|932.91|940.39|933.51|939.74|932.86|16
1732058280000|2024-11-19 23:18:00|939.74|932.86|938.89|932.01|939.74|932.86|938.89|932.01|17
1732058290000|2024-11-19 23:18:10|938.94|932.06|938.98|932.1|939.24|932.36|938.74|931.86|14
1732058300000|2024-11-19 23:18:20|938.94|932.06|938.84|931.96|938.94|932.06|938.64|931.76|7
1732058310000|2024-11-19 23:18:30|938.89|932.01|938.79|931.91|938.89|932.01|938.79|931.91|3
1732058320000|2024-11-19 23:18:40|938.84|931.96|938.89|932.01|938.89|932.01|938.84|931.96|2
1732058330000|2024-11-19 23:18:50|938.84|931.96|938.89|932.01|938.89|932.01|938.79|931.91|4
1732058340000|2024-11-19 23:19:00|938.84|931.96|938.59|931.71|938.84|931.96|938.59|931.71|4
1732058350000|2024-11-19 23:19:10|938.64|931.76|938.79|931.91|938.84|931.96|938.54|931.66|10
1732058360000|2024-11-19 23:19:20|938.74|931.86|938.74|931.86|938.74|931.86|938.74|931.86|1
1732058370000|2024-11-19 23:19:30|938.79|931.91|939.19|932.31|939.24|932.36|938.79|931.91|11
1732058380000|2024-11-19 23:19:40|939.09|932.21|939.34|932.46|939.34|932.46|939.09|932.21|10
1732058390000|2024-11-19 23:19:50|939.39|932.51|939.74|932.86|939.79|932.91|939.39|932.51|10
1732058400000|2024-11-19 23:20:00|939.69|932.81|939.44|932.56|939.69|932.81|939.39|932.51|9
1732058410000|2024-11-19 23:20:10|939.54|932.66|939.09|932.21|939.59|932.71|939.09|932.21|12
1732058420000|2024-11-19 23:20:20|939.04|932.16|939.49|932.61|939.54|932.66|939.04|932.16|15
1732058430000|2024-11-19 23:20:30|939.44|932.56|939.4|932.52|939.44|932.56|939.35|932.47|4
1732058440000|2024-11-19 23:20:40|939.5|932.62|939.69|932.81|939.74|932.86|939.5|932.62|8
1732058450000|2024-11-19 23:20:50|939.74|932.86|939.74|932.86|939.74|932.86|939.74|932.86|1
1732058460000|2024-11-19 23:21:00|939.79|932.91|939.64|932.76|939.79|932.91|939.59|932.71|14
1732058470000|2024-11-19 23:21:10|939.69|932.81|940.09|933.21|940.09|933.21|939.69|932.81|7
1732058480000|2024-11-19 23:21:20|940.04|933.16|940.14|933.26|940.14|933.26|940.04|933.16|5
1732058490000|2024-11-19 23:21:30|939.89|933.01|939.64|932.76|939.89|933.01|939.64|932.76|5
1732058500000|2024-11-19 23:21:40|939.69|932.81|939.09|932.21|939.74|932.86|939.09|932.21|12
1732058510000|2024-11-19 23:21:50|939.04|932.16|938.89|932.01|939.04|932.16|938.89|932.01|6
1732058520000|2024-11-19 23:22:00|938.94|932.06|939.58|932.7|939.58|932.7|938.94|932.06|15
1732058530000|2024-11-19 23:22:10|939.59|932.71|940.04|933.16|940.04|933.16|939.44|932.56|21
1732058540000|2024-11-19 23:22:20|940.14|933.26|940.29|933.41|940.44|933.56|940.14|933.26|6
1732058550000|2024-11-19 23:22:30|940.34|933.46|940.29|933.41|940.34|933.46|940.24|933.36|4
1732058560000|2024-11-19 23:22:40|940.34|933.46|940.54|933.66|940.59|933.71|940.24|933.36|6
1732058570000|2024-11-19 23:22:50|940.49|933.61|940.89|934.01|940.94|934.06|940.49|933.61|7
1732058580000|2024-11-19 23:23:00|940.84|933.96|940.54|933.66|940.84|933.96|940.54|933.66|11
1732058590000|2024-11-19 23:23:10|940.5|933.62|940.19|933.31|940.56|933.68|940.19|933.31|11
1732058600000|2024-11-19 23:23:20|940.34|933.46|939.89|933.01|940.34|933.46|939.89|933.01|7
1732058610000|2024-11-19 23:23:30|939.64|932.76|939.24|932.36|939.64|932.76|939.19|932.31|8
1732058620000|2024-11-19 23:23:40|939.49|932.61|940.04|933.16|940.04|933.16|939.49|932.61|12
1732058630000|2024-11-19 23:23:50|940.14|933.26|940.74|933.86|940.74|933.86|940.14|933.26|20
1732058640000|2024-11-19 23:24:00|940.79|933.91|941.04|934.16|941.19|934.31|940.64|933.76|22
1732058650000|2024-11-19 23:24:10|941.24|934.36|941.39|934.51|941.49|934.61|941.09|934.21|6
1732058660000|2024-11-19 23:24:20|941.49|934.61|941.24|934.36|941.64|934.76|941.24|934.36|10
1732058670000|2024-11-19 23:24:30|941.44|934.56|941.24|934.36|941.44|934.56|941.24|934.36|7
1732058680000|2024-11-19 23:24:40|941.39|934.51|941.34|934.46|941.39|934.51|941.29|934.41|3
1732058690000|2024-11-19 23:24:50|941.29|934.41|940.94|934.06|941.29|934.41|940.94|934.06|5
1732058700000|2024-11-19 23:25:00|940.89|934.01|940.49|933.61|940.89|934.01|940.49|933.61|10
1732058710000|2024-11-19 23:25:10|940.54|933.66|939.39|932.51|940.54|933.66|939.14|932.26|14
1732058720000|2024-11-19 23:25:20|939.49|932.61|939.89|933.01|939.89|933.01|939.39|932.51|11
1732058730000|2024-11-19 23:25:30|939.99|933.11|939.84|932.96|939.99|933.11|939.84|932.96|4
1732058740000|2024-11-19 23:25:40|939.79|932.91|939.64|932.76|939.79|932.91|939.64|932.76|4
1732058750000|2024-11-19 23:25:50|939.69|932.81|940.14|933.26|940.19|933.31|939.69|932.81|7
1732058760000|2024-11-19 23:26:00|940.09|933.21|939.59|932.71|940.09|933.21|939.59|932.71|7
1732058770000|2024-11-19 23:26:10|939.54|932.66|940.04|933.16|940.04|933.16|939.54|932.66|7
1732058780000|2024-11-19 23:26:20|939.94|933.06|939.74|932.86|939.94|933.06|939.74|932.86|3
1732058790000|2024-11-19 23:26:30|939.66|932.78|939.24|932.36|939.79|932.91|939.24|932.36|9
1732058800000|2024-11-19 23:26:40|939.34|932.46|939.39|932.51|939.39|932.51|939.34|932.46|2
1732058810000|2024-11-19 23:26:50|939.64|932.76|939.34|932.46|939.64|932.76|939.34|932.46|7
1732058820000|2024-11-19 23:27:00|939.29|932.41|939.09|932.21|939.29|932.41|939.09|932.21|3
1732058830000|2024-11-19 23:27:10|938.89|932.01|938.89|932.01|938.89|932.01|938.89|932.01|1
1732058840000|2024-11-19 23:27:20|938.69|931.81|939.09|932.21|939.09|932.21|938.64|931.76|5
1732058850000|2024-11-19 23:27:30|939.04|932.16|939.57|932.69|939.57|932.69|939.04|932.16|9
1732058860000|2024-11-19 23:27:40|939.67|932.79|939.79|932.91|939.84|932.96|939.67|932.79|5
1732058870000|2024-11-19 23:27:50|939.89|933.01|939.94|933.06|939.99|933.11|939.89|933.01|5
1732058880000|2024-11-19 23:28:00|939.89|933.01|940.74|933.86|940.94|934.06|939.69|932.81|17
1732058890000|2024-11-19 23:28:10|940.79|933.91|940.34|933.46|940.79|933.91|940.34|933.46|14
1732058900000|2024-11-19 23:28:20|940.29|933.41|940.39|933.51|940.39|933.51|940.24|933.36|4
1732058910000|2024-11-19 23:28:30|940.29|933.41|940.84|933.96|940.99|934.11|940.29|933.41|11
1732058920000|2024-11-19 23:28:40|940.89|934.01|940.94|934.06|941.09|934.21|940.89|934.01|8
1732058930000|2024-11-19 23:28:50|940.99|934.11|940.99|934.11|940.99|934.11|940.94|934.06|3
1732058940000|2024-11-19 23:29:00|941.04|934.16|941.19|934.31|941.24|934.36|940.99|934.11|10
1732058950000|2024-11-19 23:29:10|941.24|934.36|941.34|934.46|941.39|934.51|941.14|934.26|9
1732058960000|2024-11-19 23:29:20|941.39|934.51|941.44|934.56|941.44|934.56|941.39|934.51|2
1732058970000|2024-11-19 23:29:30|941.54|934.66|941.54|934.66|941.69|934.81|941.54|934.66|5
1732058980000|2024-11-19 23:29:40|941.49|934.61|941.38|934.5|941.49|934.61|941.24|934.36|8
1732058990000|2024-11-19 23:29:50|941.29|934.41|941.34|934.46|941.34|934.46|941.29|934.41|4
1732059000000|2024-11-19 23:30:00|942.19|935.31|942.04|935.16|942.19|935.31|941.99|935.11|9
1732059010000|2024-11-19 23:30:10|941.99|935.11|941.79|934.91|941.99|935.11|941.34|934.46|13
1732059020000|2024-11-19 23:30:20|941.74|934.86|942.34|935.46|942.34|935.46|941.74|934.86|23
1732059030000|2024-11-19 23:30:30|942.39|935.51|942.39|935.51|942.39|935.51|942.34|935.46|3
1732059040000|2024-11-19 23:30:40|942.29|935.41|941.94|935.06|942.29|935.41|941.79|934.91|16
1732059050000|2024-11-19 23:30:50|941.99|935.11|942.24|935.36|942.24|935.36|941.89|935.01|15
1732059060000|2024-11-19 23:31:00|942.29|935.41|941.99|935.11|942.29|935.41|941.99|935.11|14
1732059070000|2024-11-19 23:31:10|942.09|935.21|942.29|935.41|942.39|935.51|941.89|935.01|15
1732059080000|2024-11-19 23:31:20|942.34|935.46|942.39|935.51|942.39|935.51|942.19|935.31|15
1732059090000|2024-11-19 23:31:30|942.34|935.46|942.24|935.36|942.34|935.46|942.09|935.21|13
1732059100000|2024-11-19 23:31:40|942.19|935.31|941.29|934.41|942.24|935.36|941.29|934.41|12
1732059110000|2024-11-19 23:31:50|941.19|934.31|941.59|934.71|941.69|934.81|941.19|934.31|14
1732059120000|2024-11-19 23:32:00|941.69|934.81|942.09|935.21|942.09|935.21|941.69|934.81|4
1732059130000|2024-11-19 23:32:10|942.04|935.16|941.49|934.61|942.04|935.16|941.49|934.61|7
1732059140000|2024-11-19 23:32:20|941.59|934.71|941.49|934.61|941.69|934.81|941.49|934.61|6
1732059150000|2024-11-19 23:32:30|941.54|934.66|941.59|934.71|941.59|934.71|941.29|934.41|10
1732059160000|2024-11-19 23:32:40|941.39|934.51|941.74|934.86|941.79|934.91|941.29|934.41|16
1732059170000|2024-11-19 23:32:50|941.69|934.81|942.04|935.16|942.09|935.21|941.59|934.71|23
1732059180000|2024-11-19 23:33:00|942.09|935.21|942.19|935.31|942.29|935.41|942.09|935.21|5
1732059190000|2024-11-19 23:33:10|942.34|935.46|942.39|935.51|942.39|935.51|942.34|935.46|4
1732059230000|2024-11-19 23:33:50|942.29|935.41|942.09|935.21|942.29|935.41|942.09|935.21|3
1732059240000|2024-11-19 23:34:00|942.24|935.36|941.79|934.91|942.24|935.36|941.69|934.81|9
1732059250000|2024-11-19 23:34:10|941.84|934.96|941.94|935.06|941.99|935.11|941.79|934.91|9
1732059260000|2024-11-19 23:34:20|941.99|935.11|941.89|935.01|941.99|935.11|941.89|935.01|3
1732059270000|2024-11-19 23:34:30|941.84|934.96|941.59|934.71|941.84|934.96|941.59|934.71|7
1732059280000|2024-11-19 23:34:40|941.74|934.86|941.69|934.81|941.74|934.86|941.69|934.81|2
1732059290000|2024-11-19 23:34:50|941.89|935.01|941.89|935.01|941.94|935.06|941.79|934.91|11
1732059300000|2024-11-19 23:35:00|941.84|934.96|941.49|934.61|941.94|935.06|941.49|934.61|10
1732059310000|2024-11-19 23:35:10|941.39|934.51|941.49|934.61|941.59|934.71|941.39|934.51|7
1732059320000|2024-11-19 23:35:20|941.74|934.86|941.79|934.91|941.89|935.01|941.69|934.81|4
1732059330000|2024-11-19 23:35:30|942.09|935.21|941.99|935.11|942.09|935.21|941.94|935.06|4
1732059340000|2024-11-19 23:35:40|941.89|935.01|941.79|934.91|942.09|935.21|941.79|934.91|7
1732059350000|2024-11-19 23:35:50|941.59|934.71|941.79|934.91|941.79|934.91|941.59|934.71|12
1732059360000|2024-11-19 23:36:00|941.74|934.86|941.39|934.51|941.74|934.86|941.39|934.51|8
1732059370000|2024-11-19 23:36:10|941.44|934.56|941.79|934.91|941.89|935.01|941.44|934.56|9
1732059380000|2024-11-19 23:36:20|942.04|935.16|941.89|935.01|942.04|935.16|941.79|934.91|9
1732059390000|2024-11-19 23:36:30|942.09|935.21|941.89|935.01|942.09|935.21|941.89|935.01|8
1732059400000|2024-11-19 23:36:40|941.99|935.11|941.69|934.81|941.99|935.11|941.69|934.81|5
1732059410000|2024-11-19 23:36:50|941.89|935.01|942.39|935.51|942.39|935.51|941.89|935.01|11
1732059420000|2024-11-19 23:37:00|942.34|935.46|942.39|935.51|942.39|935.51|942.29|935.41|4
1732059430000|2024-11-19 23:37:10|942.29|935.41|942.39|935.51|942.39|935.51|942.29|935.41|3
1732059500000|2024-11-19 23:38:20|942.59|935.71|943.39|936.51|943.39|936.51|942.59|935.71|3
1732059540000|2024-11-19 23:39:00|943.34|936.46|943.39|936.51|943.39|936.51|943.34|936.46|2
1732059600000|2024-11-19 23:40:00|943.69|936.81|943.49|936.61|943.74|936.86|943.49|936.61|7
1732059610000|2024-11-19 23:40:10|943.64|936.76|943.39|936.51|943.64|936.76|943.39|936.51|8
1732059620000|2024-11-19 23:40:20|943.49|936.61|943.49|936.61|943.59|936.71|943.39|936.51|14
1732059630000|2024-11-19 23:40:30|943.44|936.56|943.29|936.41|943.44|936.56|943.19|936.31|9
1732059640000|2024-11-19 23:40:40|943.24|936.36|943.09|936.21|943.29|936.41|942.99|936.11|16
1732059650000|2024-11-19 23:40:50|943.04|936.16|942.99|936.11|943.14|936.26|942.99|936.11|9
1732059660000|2024-11-19 23:41:00|943.29|936.41|944.19|937.31|944.19|937.31|943.29|936.41|14
1732059680000|2024-11-19 23:41:20|944.09|937.21|944.09|937.21|944.09|937.21|943.99|937.11|6
1732059690000|2024-11-19 23:41:30|944.04|937.16|943.99|937.11|944.04|937.16|943.84|936.96|7
1732059700000|2024-11-19 23:41:40|944.09|937.21|944.19|937.31|944.19|937.31|944.09|937.21|7
1732059710000|2024-11-19 23:41:50|944.09|937.21|944.19|937.31|944.19|937.31|943.99|937.11|13
1732059720000|2024-11-19 23:42:00|944.14|937.26|944.29|937.41|944.29|937.41|944.09|937.21|6
1732059730000|2024-11-19 23:42:10|944.24|937.36|944.24|937.36|944.29|937.41|943.99|937.11|9
1732059740000|2024-11-19 23:42:20|944.19|937.31|944.04|937.16|944.24|937.36|943.99|937.11|12
1732059750000|2024-11-19 23:42:30|943.99|937.11|943.99|937.11|943.99|937.11|943.99|937.11|1
1732059760000|2024-11-19 23:42:40|944.14|937.26|943.99|937.11|944.14|937.26|943.99|937.11|2
1732059770000|2024-11-19 23:42:50|943.79|936.91|943.59|936.71|943.79|936.91|943.39|936.51|10
1732059780000|2024-11-19 23:43:00|943.49|936.61|943.64|936.76|943.69|936.81|943.49|936.61|16
1732059790000|2024-11-19 23:43:10|943.59|936.71|943.99|937.11|944.14|937.26|943.59|936.71|8
1732059800000|2024-11-19 23:43:20|943.89|937.01|943.84|936.96|943.89|937.01|943.84|936.96|10
1732059810000|2024-11-19 23:43:30|943.79|936.91|943.59|936.71|943.79|936.91|943.49|936.61|7
1732059820000|2024-11-19 23:43:40|943.64|936.76|943.69|936.81|943.74|936.86|943.49|936.61|8
1732059830000|2024-11-19 23:43:50|943.59|936.71|943.59|936.71|943.59|936.71|943.59|936.71|1
1732059840000|2024-11-19 23:44:00|943.54|936.66|943.59|936.71|943.89|937.01|943.49|936.61|15
1732059850000|2024-11-19 23:44:10|943.49|936.61|943.24|936.36|943.49|936.61|943.24|936.36|3
1732059860000|2024-11-19 23:44:20|943.19|936.31|943.29|936.41|943.29|936.41|942.84|935.96|15
1732059870000|2024-11-19 23:44:30|943.24|936.36|943.34|936.46|943.39|936.51|943.19|936.31|6
1732059880000|2024-11-19 23:44:40|943.29|936.41|942.99|936.11|943.29|936.41|942.99|936.11|10
1732059890000|2024-11-19 23:44:50|942.89|936.01|943.09|936.21|943.14|936.26|942.84|935.96|14
1732059900000|2024-11-19 23:45:00|943.04|936.16|943.54|936.66|943.54|936.66|942.94|936.06|23
1732059910000|2024-11-19 23:45:10|943.49|936.61|943.39|936.51|943.49|936.61|943.39|936.51|5
1732059920000|2024-11-19 23:45:20|943.34|936.46|943.14|936.26|943.34|936.46|943.14|936.26|4
1732059930000|2024-11-19 23:45:30|943.19|936.31|943.19|936.31|943.24|936.36|943.14|936.26|9
1732059940000|2024-11-19 23:45:40|943.24|936.36|943.19|936.31|943.34|936.46|943.04|936.16|7
1732059950000|2024-11-19 23:45:50|943.09|936.21|942.99|936.11|943.14|936.26|942.94|936.06|9
1732059960000|2024-11-19 23:46:00|943.09|936.21|942.89|936.01|943.14|936.26|942.89|936.01|6
1732059970000|2024-11-19 23:46:10|942.69|935.81|942.59|935.71|942.69|935.81|942.49|935.61|8
1732059980000|2024-11-19 23:46:20|942.69|935.81|943.09|936.21|943.19|936.31|942.69|935.81|7
1732059990000|2024-11-19 23:46:30|943.04|936.16|942.99|936.11|943.19|936.31|942.99|936.11|13
1732060000000|2024-11-19 23:46:40|943.09|936.21|943.39|936.51|943.44|936.56|942.99|936.11|17
1732060010000|2024-11-19 23:46:50|943.29|936.41|943.29|936.41|943.39|936.51|943.19|936.31|11
1732060020000|2024-11-19 23:47:00|943.24|936.36|942.89|936.01|943.24|936.36|942.89|936.01|7
1732060030000|2024-11-19 23:47:10|942.99|936.11|942.89|936.01|942.99|936.11|942.89|936.01|5
1732060040000|2024-11-19 23:47:20|942.99|936.11|942.89|936.01|942.99|936.11|942.89|936.01|2
1732060050000|2024-11-19 23:47:30|942.79|935.91|943.29|936.41|943.29|936.41|942.79|935.91|10
1732060060000|2024-11-19 23:47:40|943.24|936.36|942.89|936.01|943.29|936.41|942.89|936.01|13
1732060070000|2024-11-19 23:47:50|942.84|935.96|942.79|935.91|942.84|935.96|942.79|935.91|2
1732060100000|2024-11-19 23:48:20|942.89|936.01|942.89|936.01|942.89|936.01|942.89|936.01|1
1732060120000|2024-11-19 23:48:40|942.84|935.96|943.14|936.26|943.14|936.26|942.79|935.91|4
1732060130000|2024-11-19 23:48:50|943.19|936.31|943.29|936.41|943.29|936.41|943.19|936.31|3
1732060150000|2024-11-19 23:49:10|943.59|936.71|943.79|936.91|943.79|936.91|943.59|936.71|4
1732060170000|2024-11-19 23:49:30|943.84|936.96|943.89|937.01|944.09|937.21|943.84|936.96|12
1732060180000|2024-11-19 23:49:40|943.99|937.11|943.94|937.06|943.99|937.11|943.94|937.06|4
1732060190000|2024-11-19 23:49:50|944.09|937.21|944.39|937.51|944.39|937.51|944.09|937.21|7
1732060240000|2024-11-19 23:50:40|944.79|937.91|944.79|937.91|944.79|937.91|944.79|937.91|1
1732060270000|2024-11-19 23:51:10|945.09|938.21|945.39|938.51|945.39|938.51|945.09|938.21|2
1732060280000|2024-11-19 23:51:20|945.44|938.56|945.49|938.61|945.49|938.61|945.44|938.56|2
1732060300000|2024-11-19 23:51:40|945.69|938.81|945.89|939.01|945.89|939.01|945.69|938.81|2
1732060320000|2024-11-19 23:52:00|945.69|938.81|945.79|938.91|945.79|938.91|945.69|938.81|4
1732060330000|2024-11-19 23:52:10|945.84|938.96|945.59|938.71|945.84|938.96|945.49|938.61|6
1732060340000|2024-11-19 23:52:20|945.54|938.66|945.19|938.31|945.54|938.66|945.19|938.31|5
1732060350000|2024-11-19 23:52:30|945.34|938.46|945.79|938.91|945.79|938.91|945.34|938.46|7
1732060370000|2024-11-19 23:52:50|945.74|938.86|945.59|938.71|945.74|938.86|945.59|938.71|2
1732060380000|2024-11-19 23:53:00|945.74|938.86|945.49|938.61|945.74|938.86|945.49|938.61|9
1732060390000|2024-11-19 23:53:10|945.39|938.51|944.99|938.11|945.39|938.51|944.99|938.11|6
1732060400000|2024-11-19 23:53:20|945.04|938.16|944.99|938.11|945.04|938.16|944.99|938.11|2
1732060410000|2024-11-19 23:53:30|944.94|938.06|944.89|938.01|944.94|938.06|944.89|938.01|2
1732060420000|2024-11-19 23:53:40|945.04|938.16|944.99|938.11|945.14|938.26|944.94|938.06|7
1732060430000|2024-11-19 23:53:50|944.94|938.06|944.89|938.01|944.99|938.11|944.89|938.01|3
1732060440000|2024-11-19 23:54:00|944.99|938.11|945.19|938.31|945.24|938.36|944.89|938.01|8
1732060450000|2024-11-19 23:54:10|945.39|938.51|945.29|938.41|945.39|938.51|945.24|938.36|3
1732060460000|2024-11-19 23:54:20|945.19|938.31|945.19|938.31|945.19|938.31|945.19|938.31|1
1732060480000|2024-11-19 23:54:40|945.14|938.26|945.09|938.21|945.24|938.36|945.09|938.21|4
1732060490000|2024-11-19 23:54:50|945.19|938.31|944.99|938.11|945.19|938.31|944.99|938.11|7
1732060500000|2024-11-19 23:55:00|944.94|938.06|944.79|937.91|944.94|938.06|944.79|937.91|4
1732060520000|2024-11-19 23:55:20|944.84|937.96|944.89|938.01|944.89|938.01|944.79|937.91|3
1732060530000|2024-11-19 23:55:30|945.04|938.16|944.89|938.01|945.04|938.16|944.89|938.01|3
1732060550000|2024-11-19 23:55:50|945.14|938.26|945.09|938.21|945.14|938.26|945.09|938.21|4
1732060560000|2024-11-19 23:56:00|945.04|938.16|944.89|938.01|945.34|938.46|944.79|937.91|13
1732060570000|2024-11-19 23:56:10|945.04|938.16|944.99|938.11|945.04|938.16|944.89|938.01|5
1732060580000|2024-11-19 23:56:20|945.19|938.31|945.09|938.21|945.19|938.31|944.99|938.11|4
1732060590000|2024-11-19 23:56:30|944.99|938.11|944.99|938.11|944.99|938.11|944.99|938.11|1
1732060600000|2024-11-19 23:56:40|945.14|938.26|945.09|938.21|945.19|938.31|944.99|938.11|11
1732060610000|2024-11-19 23:56:50|945.04|938.16|944.79|937.91|945.09|938.21|944.79|937.91|6
1732060620000|2024-11-19 23:57:00|944.69|937.81|944.69|937.81|944.69|937.81|944.69|937.81|1
1732060630000|2024-11-19 23:57:10|944.74|937.86|944.74|937.86|944.84|937.96|944.69|937.81|5
1732060640000|2024-11-19 23:57:20|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|10
1732060650000|2024-11-19 23:57:30|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|2
1732060660000|2024-11-19 23:57:40|944.44|937.56|944.39|937.51|944.44|937.56|944.39|937.51|2
1732060670000|2024-11-19 23:57:50|944.74|937.86|944.29|937.41|944.89|938.01|944.19|937.31|12
1732060680000|2024-11-19 23:58:00|944.39|937.51|944.29|937.41|944.39|937.51|944.24|937.36|9
1732060690000|2024-11-19 23:58:10|944.24|937.36|944.29|937.41|944.39|937.51|944.24|937.36|11
1732060700000|2024-11-19 23:58:20|944.24|937.36|943.89|937.01|944.24|937.36|943.89|937.01|6
1732060710000|2024-11-19 23:58:30|944.04|937.16|944.19|937.31|944.24|937.36|943.99|937.11|6
1732060720000|2024-11-19 23:58:40|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|2
1732060730000|2024-11-19 23:58:50|944.24|937.36|944.39|937.51|944.49|937.61|944.24|937.36|8
1732060740000|2024-11-19 23:59:00|944.34|937.46|944.09|937.21|944.64|937.76|944.09|937.21|14
1732060750000|2024-11-19 23:59:10|944.19|937.31|944.49|937.61|944.54|937.66|944.19|937.31|5
1732060760000|2024-11-19 23:59:20|944.39|937.51|944.19|937.31|944.39|937.51|944.19|937.31|3
1732060770000|2024-11-19 23:59:30|944.14|937.26|944.09|937.21|944.14|937.26|943.99|937.11|8
1732060780000|2024-11-19 23:59:40|944.29|937.41|944.09|937.21|944.29|937.41|943.99|937.11|8
1732060790000|2024-11-19 23:59:50|944.04|937.16|944.34|937.46|944.44|937.56|943.99|937.11|9
1732021820000|2024-11-19 13:10:20|947.34|940.46|947.69|940.81|947.89|941.01|947.34|940.46|19
1732021830000|2024-11-19 13:10:30|947.59|940.71|947.29|940.41|947.59|940.71|947.29|940.41|19
1732021840000|2024-11-19 13:10:40|947.24|940.36|946.94|940.06|947.24|940.36|946.89|940.01|4
1732021850000|2024-11-19 13:10:50|946.99|940.11|947.59|940.71|947.59|940.71|946.94|940.06|11
1732021860000|2024-11-19 13:11:00|947.64|940.76|947.69|940.81|947.79|940.91|947.54|940.66|18
1732021870000|2024-11-19 13:11:10|947.64|940.76|947.54|940.66|947.64|940.76|947.29|940.41|22
1732021880000|2024-11-19 13:11:20|947.49|940.61|946.94|940.06|947.49|940.61|946.94|940.06|23
1732021890000|2024-11-19 13:11:30|946.99|940.11|945.49|938.61|947.19|940.31|945.49|938.61|6
1732021900000|2024-11-19 13:11:40|945.34|938.46|945.19|938.31|945.34|938.46|945.19|938.31|2
1732021910000|2024-11-19 13:11:50|944.89|938.01|943.59|936.71|944.89|938.01|943.59|936.71|5
1732021920000|2024-11-19 13:12:00|943.64|936.76|943.59|936.71|943.64|936.76|943.59|936.71|2
1732021930000|2024-11-19 13:12:10|943.64|936.76|943.59|936.71|943.74|936.86|943.59|936.71|7
1732021950000|2024-11-19 13:12:30|943.49|936.61|942.59|935.71|943.49|936.61|942.59|935.71|4
1732021960000|2024-11-19 13:12:40|942.74|935.86|942.99|936.11|943.39|936.51|942.64|935.76|17
1732021970000|2024-11-19 13:12:50|943.29|936.41|943.59|936.71|943.59|936.71|942.99|936.11|14
1732021980000|2024-11-19 13:13:00|943.54|936.66|943.04|936.16|943.54|936.66|942.59|935.71|17
1732021990000|2024-11-19 13:13:10|942.99|936.11|942.79|935.91|943.04|936.16|942.79|935.91|10
1732022000000|2024-11-19 13:13:20|942.74|935.86|942.79|935.91|943.39|936.51|942.74|935.86|16
1732022010000|2024-11-19 13:13:30|942.69|935.81|942.59|935.71|942.69|935.81|942.59|935.71|5
1732022020000|2024-11-19 13:13:40|942.69|935.81|942.99|936.11|942.99|936.11|942.64|935.76|10
1732022030000|2024-11-19 13:13:50|943.09|936.21|943.44|936.56|943.44|936.56|942.99|936.11|13
1732022040000|2024-11-19 13:14:00|943.39|936.51|944.54|937.66|944.59|937.71|943.39|936.51|19
1732022050000|2024-11-19 13:14:10|944.49|937.61|943.44|936.56|944.49|937.61|943.29|936.41|12
1732022060000|2024-11-19 13:14:20|943.39|936.51|944.04|937.16|944.04|937.16|943.39|936.51|16
1732022070000|2024-11-19 13:14:30|943.94|937.06|943.49|936.61|944.04|937.16|943.44|936.56|21
1732022080000|2024-11-19 13:14:40|943.54|936.66|944.14|937.26|944.14|937.26|943.49|936.61|14
1732022090000|2024-11-19 13:14:50|944.24|937.36|944.24|937.36|944.24|937.36|944.09|937.21|13
1732022100000|2024-11-19 13:15:00|943.49|936.61|943.39|936.51|943.69|936.81|943.39|936.51|9
1732022110000|2024-11-19 13:15:10|943.34|936.46|942.56|935.68|943.34|936.46|942.56|935.68|15
1732022120000|2024-11-19 13:15:20|942.54|935.66|942.34|935.46|942.54|935.66|942.29|935.41|16
1732022130000|2024-11-19 13:15:30|942.24|935.36|942.49|935.61|942.54|935.66|942.24|935.36|15
1732022140000|2024-11-19 13:15:40|942.54|935.66|942.64|935.76|942.69|935.81|942.24|935.36|10
1732022150000|2024-11-19 13:15:50|942.54|935.66|942.49|935.61|942.59|935.71|942.49|935.61|10
1732022160000|2024-11-19 13:16:00|942.54|935.66|942.09|935.21|942.54|935.66|941.94|935.06|14
1732022170000|2024-11-19 13:16:10|941.84|934.96|941.29|934.41|941.84|934.96|941.14|934.26|16
1732022180000|2024-11-19 13:16:20|941.34|934.46|941.04|934.16|941.34|934.46|941.04|934.16|10
1732022190000|2024-11-19 13:16:30|941.09|934.21|940.18|933.3|941.09|934.21|940.18|933.3|7
1732022200000|2024-11-19 13:16:40|940.14|933.26|939.69|932.81|940.14|933.26|939.69|932.81|6
1732022210000|2024-11-19 13:16:50|939.57|932.69|939.38|932.5|939.57|932.69|939.37|932.49|8
1732022220000|2024-11-19 13:17:00|938.48|931.6|938.37|931.49|938.64|931.76|938.34|931.46|8
1732022230000|2024-11-19 13:17:10|938.38|931.5|938.87|931.99|938.87|931.99|938.34|931.46|7
1732022240000|2024-11-19 13:17:20|938.64|931.76|939.02|932.14|939.02|932.14|938.24|931.36|9
1732022250000|2024-11-19 13:17:30|939.04|932.16|938.74|931.86|939.24|932.36|938.74|931.86|14
1732022260000|2024-11-19 13:17:40|938.79|931.91|938.84|931.96|938.89|932.01|938.79|931.91|5
1732022270000|2024-11-19 13:17:50|938.79|931.91|938.95|932.07|938.95|932.07|938.79|931.91|3
1732022280000|2024-11-19 13:18:00|938.99|932.11|938.59|931.71|939.14|932.26|938.59|931.71|10
1732022290000|2024-11-19 13:18:10|938.49|931.61|938.59|931.71|938.71|931.83|938.49|931.61|6
1732022300000|2024-11-19 13:18:20|938.64|931.76|938.39|931.51|938.64|931.76|938.31|931.43|8
1732022310000|2024-11-19 13:18:30|938.32|931.44|939.19|932.31|939.19|932.31|938.19|931.31|10
1732022320000|2024-11-19 13:18:40|939.14|932.26|938.99|932.11|939.59|932.71|938.99|932.11|15
1732022330000|2024-11-19 13:18:50|939.09|932.21|938.87|931.99|939.19|932.31|938.86|931.98|9
1732022340000|2024-11-19 13:19:00|938.84|931.96|938.87|931.99|938.87|931.99|938.84|931.96|4
1732022350000|2024-11-19 13:19:10|938.88|932|938.7|931.82|938.88|932|938.69|931.81|7
1732022360000|2024-11-19 13:19:20|938.44|931.56|938.19|931.31|938.44|931.56|937.64|930.76|12
1732022370000|2024-11-19 13:19:30|938.49|931.61|937.94|931.06|938.69|931.81|937.94|931.06|11
1732022380000|2024-11-19 13:19:40|937.99|931.11|937.59|930.71|937.99|931.11|937.59|930.71|10
1732022390000|2024-11-19 13:19:50|937.69|930.81|937.06|930.18|937.69|930.81|937.04|930.16|7
1732022400000|2024-11-19 13:20:00|937.19|930.31|937.04|930.16|937.24|930.36|937.04|930.16|7
1732022410000|2024-11-19 13:20:10|936.94|930.06|937.14|930.26|937.14|930.26|936.74|929.86|10
1732022420000|2024-11-19 13:20:20|937.09|930.21|937.64|930.76|937.64|930.76|936.79|929.91|12
1732022430000|2024-11-19 13:20:30|937.59|930.71|936.79|929.91|937.59|930.71|936.69|929.81|13
1732022440000|2024-11-19 13:20:40|936.89|930.01|936.94|930.06|936.99|930.11|936.89|930.01|4
1732022450000|2024-11-19 13:20:50|936.99|930.11|937.29|930.41|937.29|930.41|936.99|930.11|3
1732022460000|2024-11-19 13:21:00|937.39|930.51|937.44|930.56|937.44|930.56|937.34|930.46|7
1732022470000|2024-11-19 13:21:10|937.39|930.51|937.44|930.56|937.74|930.86|937.39|930.51|13
1732022480000|2024-11-19 13:21:20|937.34|930.46|937.69|930.81|937.69|930.81|937.34|930.46|6
1732022490000|2024-11-19 13:21:30|937.59|930.71|937.24|930.36|937.79|930.91|937.24|930.36|17
1732022500000|2024-11-19 13:21:40|937.19|930.31|937.14|930.26|937.24|930.36|937.09|930.21|7
1732022510000|2024-11-19 13:21:50|937.19|930.31|937.09|930.21|937.34|930.46|936.84|929.96|8
1732022520000|2024-11-19 13:22:00|937.14|930.26|937.59|930.71|937.69|930.81|937.14|930.26|9
1732022530000|2024-11-19 13:22:10|937.69|930.81|936.99|930.11|937.69|930.81|936.99|930.11|16
1732022540000|2024-11-19 13:22:20|937.04|930.16|936.84|929.96|937.19|930.31|936.84|929.96|9
1732022550000|2024-11-19 13:22:30|936.89|930.01|936.54|929.66|936.94|930.06|936.54|929.66|8
1732022560000|2024-11-19 13:22:40|936.59|929.71|936.54|929.66|936.59|929.71|936.52|929.64|6
1732022570000|2024-11-19 13:22:50|936.52|929.64|936.21|929.33|936.53|929.65|936.19|929.31|6
1732022580000|2024-11-19 13:23:00|935.96|929.08|935.89|929.01|936.09|929.21|935.87|928.99|10
1732022590000|2024-11-19 13:23:10|935.88|929|935.64|928.76|935.88|929|935.54|928.66|6
1732022600000|2024-11-19 13:23:20|935.54|928.66|935.44|928.56|935.54|928.66|935.29|928.41|12
1732022610000|2024-11-19 13:23:30|935.39|928.51|935.24|928.36|935.49|928.61|935.19|928.31|8
1732022620000|2024-11-19 13:23:40|935.2|928.32|934.74|927.86|935.2|928.32|934.64|927.76|12
1732022630000|2024-11-19 13:23:50|934.79|927.91|934.09|927.21|934.89|928.01|933.49|926.61|13
1732022640000|2024-11-19 13:24:00|934.14|927.26|934.79|927.91|934.79|927.91|934.14|927.26|9
1732022650000|2024-11-19 13:24:10|934.64|927.76|935.64|928.76|935.64|928.76|934.64|927.76|8
1732022660000|2024-11-19 13:24:20|934.89|928.01|934.09|927.21|934.89|928.01|933.84|926.96|13
1732022670000|2024-11-19 13:24:30|934.14|927.26|934.74|927.86|934.89|928.01|934.14|927.26|10
1732022680000|2024-11-19 13:24:40|934.79|927.91|934.04|927.16|935.39|928.51|934.04|927.16|12
1732022690000|2024-11-19 13:24:50|933.99|927.11|934.14|927.26|934.19|927.31|933.99|927.11|4
1732022700000|2024-11-19 13:25:00|934.09|927.21|934.04|927.16|934.09|927.21|933.99|927.11|4
1732022710000|2024-11-19 13:25:10|933.99|927.11|933.59|926.71|933.99|927.11|933.59|926.71|6
1732022720000|2024-11-19 13:25:20|933.34|926.46|932.79|925.91|933.34|926.46|932.79|925.91|12
1732022730000|2024-11-19 13:25:30|932.89|926.01|932.94|926.06|932.99|926.11|932.59|925.71|7
1732022740000|2024-11-19 13:25:40|932.99|926.11|932.99|926.11|932.99|926.11|932.89|926.01|4
1732022750000|2024-11-19 13:25:50|933.44|926.56|933.89|927.01|933.89|927.01|933.44|926.56|10
1732022760000|2024-11-19 13:26:00|933.74|926.86|933.59|926.71|933.84|926.96|933.54|926.66|8
1732022770000|2024-11-19 13:26:10|933.54|926.66|933.69|926.81|933.69|926.81|933.34|926.46|10
1732022780000|2024-11-19 13:26:20|933.59|926.71|933.69|926.81|933.69|926.81|933.14|926.26|9
1732022790000|2024-11-19 13:26:30|933.84|926.96|933.94|927.06|934.69|927.81|933.84|926.96|16
1732022800000|2024-11-19 13:26:40|933.79|926.91|933.34|926.46|933.79|926.91|933.19|926.31|11
1732022810000|2024-11-19 13:26:50|933.54|926.66|933.79|926.91|933.79|926.91|933.39|926.51|12
1732022820000|2024-11-19 13:27:00|933.84|926.96|934.19|927.31|934.34|927.46|933.84|926.96|15
1732022830000|2024-11-19 13:27:10|934.29|927.41|934.29|927.41|934.34|927.46|934.09|927.21|10
1732022840000|2024-11-19 13:27:20|934.39|927.51|934.44|927.56|935.14|928.26|934.39|927.51|13
1732022850000|2024-11-19 13:27:30|934.49|927.61|934.49|927.61|934.49|927.61|934.39|927.51|5
1732022860000|2024-11-19 13:27:40|934.54|927.66|934.74|927.86|934.79|927.91|934.49|927.61|12
1732022870000|2024-11-19 13:27:50|934.69|927.81|935.14|928.26|935.14|928.26|934.69|927.81|4
1732022880000|2024-11-19 13:28:00|935.09|928.21|934.69|927.81|935.09|928.21|934.69|927.81|9
1732022890000|2024-11-19 13:28:10|934.64|927.76|934.69|927.81|934.99|928.11|934.59|927.71|8
1732022900000|2024-11-19 13:28:20|934.79|927.91|934.69|927.81|935.24|928.36|934.69|927.81|11
1732022910000|2024-11-19 13:28:30|934.99|928.11|935.09|928.21|935.49|928.61|934.84|927.96|18
1732022920000|2024-11-19 13:28:40|935.04|928.16|935.09|928.21|935.19|928.31|935.04|928.16|10
1732022930000|2024-11-19 13:28:50|935.19|928.31|934.84|927.96|935.19|928.31|934.84|927.96|10
1732022940000|2024-11-19 13:29:00|935.09|928.21|935.29|928.41|935.29|928.41|934.79|927.91|18
1732022950000|2024-11-19 13:29:10|935.24|928.36|935.49|928.61|935.84|928.96|935.24|928.36|15
1732022960000|2024-11-19 13:29:20|935.59|928.71|935.54|928.66|935.74|928.86|935.44|928.56|20
1732022970000|2024-11-19 13:29:30|935.59|928.71|935.74|928.86|935.79|928.91|935.54|928.66|9
1732022980000|2024-11-19 13:29:40|935.69|928.81|935.69|928.81|935.74|928.86|935.29|928.41|15
1732022990000|2024-11-19 13:29:50|935.74|928.86|935.99|929.11|935.99|929.11|935.64|928.76|8
1732023000000|2024-11-19 13:30:00|935.94|929.06|934.19|927.31|935.94|929.06|934.09|927.21|25
1732023010000|2024-11-19 13:30:10|933.84|926.96|934.44|927.56|934.64|927.76|933.84|926.96|22
1732023020000|2024-11-19 13:30:20|934.39|927.51|934.39|927.51|934.89|928.01|934.39|927.51|22
1732023030000|2024-11-19 13:30:30|934.34|927.46|933.89|927.01|934.44|927.56|933.89|927.01|12
1732023040000|2024-11-19 13:30:40|933.79|926.91|933.79|926.91|933.79|926.91|933.19|926.31|9
1732023050000|2024-11-19 13:30:50|933.74|926.86|933.49|926.61|933.74|926.86|933.49|926.61|6
1732023060000|2024-11-19 13:31:00|933.54|926.66|934.04|927.16|934.29|927.41|933.49|926.61|16
1732023070000|2024-11-19 13:31:10|933.99|927.11|933.74|926.86|933.99|927.11|933.74|926.86|7
1732023080000|2024-11-19 13:31:20|933.14|926.26|932.59|925.71|933.14|926.26|932.49|925.61|11
1732023090000|2024-11-19 13:31:30|932.79|925.91|933.19|926.31|933.39|926.51|932.74|925.86|17
1732023100000|2024-11-19 13:31:40|933.24|926.36|933.39|926.51|933.54|926.66|932.94|926.06|19
1732023110000|2024-11-19 13:31:50|933.29|926.41|932.99|926.11|933.29|926.41|932.99|926.11|9
1732023120000|2024-11-19 13:32:00|933|926.12|932.34|925.46|933|926.12|932.34|925.46|10
1732023130000|2024-11-19 13:32:10|931.19|924.31|931.74|924.86|931.84|924.96|931.14|924.26|12
1732023140000|2024-11-19 13:32:20|931.69|924.81|932.64|925.76|932.69|925.81|931.69|924.81|12
1732023150000|2024-11-19 13:32:30|932.54|925.66|932.59|925.71|933.24|926.36|932.54|925.66|16
1732023160000|2024-11-19 13:32:40|932.54|925.66|933.49|926.61|933.49|926.61|932.34|925.46|14
1732023170000|2024-11-19 13:32:50|933.54|926.66|934.24|927.36|934.39|927.51|933.34|926.46|17
1732023180000|2024-11-19 13:33:00|934.19|927.31|933.44|926.56|934.24|927.36|933.29|926.41|16
1732023190000|2024-11-19 13:33:10|933.39|926.51|932.89|926.01|933.39|926.51|932.89|926.01|10
1732023200000|2024-11-19 13:33:20|932.84|925.96|931.99|925.11|933.24|926.36|931.99|925.11|16
1732023210000|2024-11-19 13:33:30|931.96|925.08|929.79|922.91|931.96|925.08|929.69|922.81|18
1732023220000|2024-11-19 13:33:40|929.84|922.96|930.24|923.36|930.54|923.66|929.79|922.91|20
1732023230000|2024-11-19 13:33:50|930.14|923.26|930.19|923.31|930.29|923.41|929.99|923.11|16
1732023240000|2024-11-19 13:34:00|930.14|923.26|931.09|924.21|931.24|924.36|930.14|923.26|20
1732023250000|2024-11-19 13:34:10|931.14|924.26|931.09|924.21|931.59|924.71|931.09|924.21|11
1732023260000|2024-11-19 13:34:20|931.14|924.26|932.04|925.16|932.14|925.26|931.14|924.26|12
1732023270000|2024-11-19 13:34:30|932.09|925.21|931.89|925.01|932.14|925.26|931.44|924.56|20
1732023280000|2024-11-19 13:34:40|931.94|925.06|931.49|924.61|932.19|925.31|931.49|924.61|14
1732023290000|2024-11-19 13:34:50|931.39|924.51|931.69|924.81|931.94|925.06|931.39|924.51|15
1732023300000|2024-11-19 13:35:00|931.79|924.91|931.49|924.61|931.79|924.91|931.04|924.16|20
1732023310000|2024-11-19 13:35:10|931.39|924.51|930.44|923.56|931.39|924.51|930.44|923.56|14
1732023320000|2024-11-19 13:35:20|930.34|923.46|930.04|923.16|930.34|923.46|930.04|923.16|4
1732023330000|2024-11-19 13:35:30|930.14|923.26|929.84|922.96|930.14|923.26|929.59|922.71|16
1732023340000|2024-11-19 13:35:40|929.94|923.06|929.54|922.66|929.94|923.06|929.54|922.66|12
1732023350000|2024-11-19 13:35:50|929.89|923.01|930.04|923.16|930.14|923.26|929.59|922.71|19
1732023360000|2024-11-19 13:36:00|929.99|923.11|931.14|924.26|931.14|924.26|929.99|923.11|15
1732023370000|2024-11-19 13:36:10|931.49|924.61|932.34|925.46|932.44|925.56|931.49|924.61|23
1732023380000|2024-11-19 13:36:20|932.39|925.51|932.39|925.51|932.44|925.56|932.34|925.46|7
1732023390000|2024-11-19 13:36:30|932.29|925.41|932.44|925.56|932.44|925.56|932.09|925.21|13
1732023400000|2024-11-19 13:36:40|932.49|925.61|931.39|924.51|932.69|925.81|931.39|924.51|17
1732023410000|2024-11-19 13:36:50|931.44|924.56|930.94|924.06|931.44|924.56|930.94|924.06|11
1732023420000|2024-11-19 13:37:00|930.59|923.71|930.44|923.56|931.04|924.16|930.29|923.41|13
1732023430000|2024-11-19 13:37:10|930.59|923.71|931.59|924.71|931.59|924.71|930.59|923.71|16
1732023440000|2024-11-19 13:37:20|931.64|924.76|931.94|925.06|932.09|925.21|931.64|924.76|20
1732023450000|2024-11-19 13:37:30|931.89|925.01|932.54|925.66|932.54|925.66|931.89|925.01|20
1732023460000|2024-11-19 13:37:40|932.59|925.71|931.79|924.91|932.59|925.71|931.59|924.71|22
1732023470000|2024-11-19 13:37:50|931.74|924.86|932.24|925.36|932.29|925.41|931.64|924.76|13
1732023480000|2024-11-19 13:38:00|932.14|925.26|932.39|925.51|932.39|925.51|932.09|925.21|15
1732023490000|2024-11-19 13:38:10|932.34|925.46|931.74|924.86|932.34|925.46|931.69|924.81|16
1732023500000|2024-11-19 13:38:20|931.79|924.91|931.64|924.76|931.99|925.11|931.59|924.71|15
1732023510000|2024-11-19 13:38:30|931.59|924.71|931.89|925.01|932.19|925.31|931.24|924.36|14
1732023520000|2024-11-19 13:38:40|931.84|924.96|931.84|924.96|932.34|925.46|931.49|924.61|27
1732023530000|2024-11-19 13:38:50|931.89|925.01|932.39|925.51|932.39|925.51|931.69|924.81|13
1732023540000|2024-11-19 13:39:00|932.54|925.66|932.69|925.81|932.74|925.86|932.54|925.66|5
1732023550000|2024-11-19 13:39:10|933.19|926.31|933.14|926.26|933.19|926.31|932.64|925.76|12
1732023560000|2024-11-19 13:39:20|933.29|926.41|933.84|926.96|933.84|926.96|933.29|926.41|12
1732023570000|2024-11-19 13:39:30|933.99|927.11|934.49|927.61|934.49|927.61|933.99|927.11|10
1732023580000|2024-11-19 13:39:40|934.54|927.66|935.44|928.56|935.54|928.66|934.49|927.61|5
1732023590000|2024-11-19 13:39:50|935.39|928.51|935.29|928.41|935.54|928.66|935.24|928.36|8
1732023600000|2024-11-19 13:40:00|935.34|928.46|935.74|928.86|935.79|928.91|935.34|928.46|6
1732023610000|2024-11-19 13:40:10|935.69|928.81|934.54|927.66|935.74|928.86|934.54|927.66|17
1732023620000|2024-11-19 13:40:20|934.29|927.41|934.64|927.76|934.79|927.91|934.29|927.41|9
1732023630000|2024-11-19 13:40:30|934.84|927.96|934.34|927.46|934.94|928.06|934.34|927.46|12
1732023640000|2024-11-19 13:40:40|934.39|927.51|934.59|927.71|934.59|927.71|934.29|927.41|5
1732023650000|2024-11-19 13:40:50|934.54|927.66|934.39|927.51|934.54|927.66|934.24|927.36|6
1732023660000|2024-11-19 13:41:00|934.49|927.61|933.49|926.61|934.64|927.76|933.34|926.46|20
1732023670000|2024-11-19 13:41:10|933.54|926.66|934.74|927.86|935.09|928.21|933.54|926.66|15
1732023680000|2024-11-19 13:41:20|934.79|927.91|934.24|927.36|934.79|927.91|934.24|927.36|10
1732023690000|2024-11-19 13:41:30|934.29|927.41|933.44|926.56|934.34|927.46|933.44|926.56|13
1732023700000|2024-11-19 13:41:40|933.39|926.51|932.74|925.86|933.39|926.51|932.69|925.81|13
1732023710000|2024-11-19 13:41:50|932.69|925.81|932.44|925.56|932.79|925.91|932.44|925.56|15
1732023720000|2024-11-19 13:42:00|932.24|925.36|932.69|925.81|932.89|926.01|932.24|925.36|15
1732023730000|2024-11-19 13:42:10|932.74|925.86|932.44|925.56|932.74|925.86|932.34|925.46|16
1732023740000|2024-11-19 13:42:20|932.29|925.41|931.84|924.96|932.29|925.41|931.84|924.96|6
1732023750000|2024-11-19 13:42:30|931.69|924.81|931.79|924.91|931.84|924.96|930.69|923.81|16
1732023760000|2024-11-19 13:42:40|931.69|924.81|931.74|924.86|931.79|924.91|931.64|924.76|8
1732023770000|2024-11-19 13:42:50|931.79|924.91|932.49|925.61|932.49|925.61|931.79|924.91|7
1732023780000|2024-11-19 13:43:00|932.54|925.66|932.24|925.36|933.04|926.16|932.14|925.26|15
1732023790000|2024-11-19 13:43:10|932.29|925.41|932.94|926.06|932.94|926.06|932.29|925.41|12
1732023800000|2024-11-19 13:43:20|932.99|926.11|932.99|926.11|933.39|926.51|932.94|926.06|9
1732023810000|2024-11-19 13:43:30|933.04|926.16|932.99|926.11|933.14|926.26|932.99|926.11|11
1732023820000|2024-11-19 13:43:40|932.74|925.86|932.79|925.91|932.89|926.01|932.54|925.66|15
1732023830000|2024-11-19 13:43:50|932.84|925.96|932.89|926.01|933.39|926.51|932.79|925.91|18
1732023840000|2024-11-19 13:44:00|932.94|926.06|932.99|926.11|933.39|926.51|932.89|926.01|24
1732023850000|2024-11-19 13:44:10|932.84|925.96|932.79|925.91|933.84|926.96|932.74|925.86|23
1732023860000|2024-11-19 13:44:20|932.84|925.96|931.64|924.76|932.94|926.06|931.64|924.76|21
1732023870000|2024-11-19 13:44:30|931.69|924.81|932.09|925.21|932.09|925.21|931.44|924.56|13
1732023880000|2024-11-19 13:44:40|932.14|925.26|932.24|925.36|932.44|925.56|931.89|925.01|25
1732023890000|2024-11-19 13:44:50|932.19|925.31|932.09|925.21|932.39|925.51|931.94|925.06|19
1732023900000|2024-11-19 13:45:00|932.64|925.76|933.24|926.36|933.24|926.36|932.49|925.61|7
1732023910000|2024-11-19 13:45:10|933.14|926.26|933.09|926.21|933.24|926.36|932.64|925.76|32
1732023920000|2024-11-19 13:45:20|932.89|926.01|933.19|926.31|933.24|926.36|932.64|925.76|27
1732023930000|2024-11-19 13:45:30|933.24|926.36|933.79|926.91|933.79|926.91|933.24|926.36|25
1732023940000|2024-11-19 13:45:40|933.84|926.96|933.79|926.91|933.84|926.96|933.44|926.56|26
1732023950000|2024-11-19 13:45:50|933.74|926.86|934.04|927.16|934.14|927.26|933.74|926.86|28
1732023960000|2024-11-19 13:46:00|933.99|927.11|934.39|927.51|934.44|927.56|933.84|926.96|21
1732023970000|2024-11-19 13:46:10|934.19|927.31|933.29|926.41|934.19|927.31|933.24|926.36|23
1732023980000|2024-11-19 13:46:20|933.24|926.36|933.14|926.26|933.24|926.36|932.74|925.86|21
1732023990000|2024-11-19 13:46:30|933.09|926.21|931.89|925.01|933.14|926.26|931.89|925.01|23
1732024000000|2024-11-19 13:46:40|931.94|925.06|932.29|925.41|932.39|925.51|931.84|924.96|26
1732024010000|2024-11-19 13:46:50|932.34|925.46|932.74|925.86|932.74|925.86|932.14|925.26|27
1732024020000|2024-11-19 13:47:00|932.84|925.96|932.24|925.36|932.89|926.01|932.14|925.26|28
1732024030000|2024-11-19 13:47:10|932.34|925.46|933.44|926.56|933.44|926.56|932.24|925.36|22
1732024040000|2024-11-19 13:47:20|933.59|926.71|933.39|926.51|933.84|926.96|933.34|926.46|28
1732024050000|2024-11-19 13:47:30|933.34|926.46|933.89|927.01|933.89|927.01|933.09|926.21|23
1732024060000|2024-11-19 13:47:40|933.74|926.86|933.94|927.06|934.19|927.31|933.54|926.66|25
1732024070000|2024-11-19 13:47:50|934.04|927.16|933.59|926.71|934.19|927.31|933.54|926.66|26
1732024080000|2024-11-19 13:48:00|933.54|926.66|933.34|926.46|933.79|926.91|933.34|926.46|23
1732024090000|2024-11-19 13:48:10|933.29|926.41|933.19|926.31|933.54|926.66|933.09|926.21|28
1732024100000|2024-11-19 13:48:20|933.09|926.21|933.69|926.81|934.24|927.36|933.09|926.21|30
1732024110000|2024-11-19 13:48:30|933.74|926.86|932.99|926.11|933.79|926.91|932.84|925.96|28
1732024120000|2024-11-19 13:48:40|933.04|926.16|933.64|926.76|933.64|926.76|932.89|926.01|24
1732024130000|2024-11-19 13:48:50|933.69|926.81|933.54|926.66|933.84|926.96|933.24|926.36|23
1732024140000|2024-11-19 13:49:00|933.64|926.76|933.89|927.01|933.99|927.11|933.64|926.76|27
1732024150000|2024-11-19 13:49:10|933.84|926.96|933.64|926.76|934.44|927.56|933.64|926.76|28
1732024160000|2024-11-19 13:49:20|933.59|926.71|933.64|926.76|933.79|926.91|933.49|926.61|22
1732024170000|2024-11-19 13:49:30|933.69|926.81|934.64|927.76|934.69|927.81|933.69|926.81|24
1732024180000|2024-11-19 13:49:40|934.54|927.66|933.79|926.91|934.54|927.66|933.74|926.86|31
1732024190000|2024-11-19 13:49:50|933.84|926.96|933.64|926.76|933.99|927.11|933.59|926.71|25
1732024200000|2024-11-19 13:50:00|933.69|926.81|933.59|926.71|933.74|926.86|933.39|926.51|26
1732024210000|2024-11-19 13:50:10|933.69|926.81|934.09|927.21|934.39|927.51|933.44|926.56|24
1732024220000|2024-11-19 13:50:20|934.04|927.16|931.74|924.86|934.04|927.16|931.74|924.86|25
1732024230000|2024-11-19 13:50:30|931.79|924.91|932.59|925.71|933.24|926.36|931.79|924.91|21
1732024240000|2024-11-19 13:50:40|932.44|925.56|933.04|926.16|933.04|926.16|932.19|925.31|28
1732024250000|2024-11-19 13:50:50|932.99|926.11|932.99|926.11|933.09|926.21|932.64|925.76|27
1732024260000|2024-11-19 13:51:00|932.94|926.06|932.34|925.46|933.04|926.16|932.04|925.16|31
1732024270000|2024-11-19 13:51:10|932.24|925.36|933.14|926.26|933.24|926.36|932.24|925.36|31
1732024280000|2024-11-19 13:51:20|933.09|926.21|932.34|925.46|933.29|926.41|932.34|925.46|28
1732024290000|2024-11-19 13:51:30|932.39|925.51|931.89|925.01|932.44|925.56|931.69|924.81|30
1732024300000|2024-11-19 13:51:40|931.99|925.11|932.04|925.16|932.34|925.46|931.84|924.96|28
1732024310000|2024-11-19 13:51:50|932.14|925.26|931.79|924.91|932.44|925.56|931.74|924.86|28
1732024320000|2024-11-19 13:52:00|931.84|924.96|931.44|924.56|931.94|925.06|931.19|924.31|29
1732024330000|2024-11-19 13:52:10|931.39|924.51|930.24|923.36|931.39|924.51|930.19|923.31|27
1732024340000|2024-11-19 13:52:20|930.19|923.31|930.99|924.11|931.24|924.36|930.19|923.31|30
1732024350000|2024-11-19 13:52:30|930.94|924.06|931.24|924.36|931.24|924.36|930.59|923.71|24
1732024360000|2024-11-19 13:52:40|931.29|924.41|930.54|923.66|931.44|924.56|930.54|923.66|29
1732024370000|2024-11-19 13:52:50|930.49|923.61|931.04|924.16|931.09|924.21|930.44|923.56|29
1732024380000|2024-11-19 13:53:00|930.99|924.11|930.29|923.41|931.09|924.21|930.24|923.36|22
1732024390000|2024-11-19 13:53:10|930.39|923.51|930.19|923.31|930.64|923.76|930.19|923.31|21
1732024400000|2024-11-19 13:53:20|930.24|923.36|930.19|923.31|930.39|923.51|930.19|923.31|6
1732024410000|2024-11-19 13:53:30|930.04|923.16|929.89|923.01|930.04|923.16|929.89|923.01|2
1732024420000|2024-11-19 13:53:40|929.69|922.81|929.19|922.31|929.69|922.81|929.19|922.31|2
1732024430000|2024-11-19 13:53:50|929.14|922.26|928.29|921.41|929.14|922.26|928.29|921.41|6
1732024440000|2024-11-19 13:54:00|928.14|921.26|927.99|921.11|928.14|921.26|927.99|921.11|2
1732024450000|2024-11-19 13:54:10|927.79|920.91|927.09|920.21|927.79|920.91|927.09|920.21|3
1732024460000|2024-11-19 13:54:20|926.99|920.11|926.64|919.76|926.99|920.11|926.59|919.71|5
1732024470000|2024-11-19 13:54:30|926.69|919.81|925.59|918.71|926.69|919.81|925.59|918.71|5
1732024480000|2024-11-19 13:54:40|925.64|918.76|925.84|918.96|926.09|919.21|925.59|918.71|22
1732024490000|2024-11-19 13:54:50|925.79|918.91|925.64|918.76|926.04|919.16|925.59|918.71|18
1732024500000|2024-11-19 13:55:00|925.59|918.71|925.59|918.71|925.99|919.11|925.59|918.71|20
1732024510000|2024-11-19 13:55:10|925.64|918.76|926.89|920.01|926.89|920.01|925.64|918.76|20
1732024520000|2024-11-19 13:55:20|926.69|919.81|926.54|919.66|926.84|919.96|926.49|919.61|26
1732024530000|2024-11-19 13:55:30|926.79|919.91|926.44|919.56|927.09|920.21|926.44|919.56|28
1732024540000|2024-11-19 13:55:40|926.49|919.61|925.74|918.86|926.54|919.66|925.74|918.86|30
1732024550000|2024-11-19 13:55:50|925.69|918.81|925.69|918.81|925.84|918.96|925.59|918.71|20
1732024560000|2024-11-19 13:56:00|925.64|918.76|926.99|920.11|926.99|920.11|925.54|918.66|24
1732024570000|2024-11-19 13:56:10|926.94|920.06|928.09|921.21|928.09|921.21|926.74|919.86|35
1732024580000|2024-11-19 13:56:20|928.19|921.31|927.89|921.01|928.29|921.41|927.59|920.71|16
1732024610000|2024-11-19 13:56:50|927.79|920.91|927.84|920.96|927.84|920.96|927.79|920.91|2
1732024620000|2024-11-19 13:57:00|927.79|920.91|926.34|919.46|927.79|920.91|926.34|919.46|24
1732024630000|2024-11-19 13:57:10|926.09|919.21|926.89|920.01|926.99|920.11|925.99|919.11|31
1732024640000|2024-11-19 13:57:20|926.94|920.06|927.29|920.41|927.44|920.56|926.94|920.06|27
1732024650000|2024-11-19 13:57:30|927.34|920.46|927.89|921.01|927.89|921.01|927.34|920.46|17
1732024660000|2024-11-19 13:57:40|927.79|920.91|927.89|921.01|927.89|921.01|927.69|920.81|17
1732024670000|2024-11-19 13:57:50|927.79|920.91|927.29|920.41|927.84|920.96|927.19|920.31|26
1732024680000|2024-11-19 13:58:00|927.34|920.46|927.29|920.41|927.34|920.46|927.14|920.26|13
1732024690000|2024-11-19 13:58:10|927.34|920.46|927.39|920.51|927.39|920.51|927.19|920.31|15
1732024710000|2024-11-19 13:58:30|927.34|920.46|926.19|919.31|927.34|920.46|926.19|919.31|23
1732024720000|2024-11-19 13:58:40|925.89|919.01|926.39|919.51|926.39|919.51|925.89|919.01|23
1732024730000|2024-11-19 13:58:50|926.34|919.46|925.74|918.86|926.34|919.46|925.59|918.71|23
1732024740000|2024-11-19 13:59:00|925.69|918.81|925.39|918.51|925.99|919.11|925.39|918.51|26
1732024750000|2024-11-19 13:59:10|925.34|918.46|924.99|918.11|925.39|918.51|924.99|918.11|6
1732024770000|2024-11-19 13:59:30|924.29|917.41|923.29|916.41|924.29|917.41|923.29|916.41|9
1732024780000|2024-11-19 13:59:40|923.34|916.46|923.29|916.41|923.34|916.46|923.29|916.41|2
1732024800000|2024-11-19 14:00:00|923.34|916.46|923.49|916.61|923.49|916.61|923.29|916.41|10
1732024810000|2024-11-19 14:00:10|923.94|917.06|924.89|918.01|924.94|918.06|923.94|917.06|32
1732024820000|2024-11-19 14:00:20|924.94|918.06|925.04|918.16|925.74|918.86|924.64|917.76|34
1732024830000|2024-11-19 14:00:30|925.09|918.21|924.94|918.06|925.44|918.56|924.84|917.96|26
1732024840000|2024-11-19 14:00:40|924.84|917.96|924.49|917.61|924.94|918.06|924.19|917.31|21
1732024850000|2024-11-19 14:00:50|924.44|917.56|925.44|918.56|926.14|919.26|924.09|917.21|27
1732024860000|2024-11-19 14:01:00|925.49|918.61|923.99|917.11|925.64|918.76|923.94|917.06|25
1732024870000|2024-11-19 14:01:10|923.94|917.06|924.64|917.76|924.69|917.81|923.84|916.96|28
1732024880000|2024-11-19 14:01:20|924.59|917.71|925.14|918.26|925.24|918.36|924.49|917.61|23
1732024890000|2024-11-19 14:01:30|925.09|918.21|925.94|919.06|926.24|919.36|924.94|918.06|30
1732024900000|2024-11-19 14:01:40|926.14|919.26|926.39|919.51|926.39|919.51|926.09|919.21|10
1732024910000|2024-11-19 14:01:50|926.89|920.01|927.29|920.41|927.59|920.71|926.89|920.01|21
1732024920000|2024-11-19 14:02:00|927.39|920.51|928.44|921.56|928.54|921.66|927.39|920.51|23
1732024930000|2024-11-19 14:02:10|928.54|921.66|928.94|922.06|929.24|922.36|928.29|921.41|29
1732024940000|2024-11-19 14:02:20|928.84|921.96|929.14|922.26|929.64|922.76|928.59|921.71|29
1732024950000|2024-11-19 14:02:30|929.24|922.36|929.54|922.66|929.59|922.71|929.04|922.16|27
1732024960000|2024-11-19 14:02:40|929.59|922.71|929.64|922.76|929.64|922.76|928.99|922.11|20
1732024970000|2024-11-19 14:02:50|929.59|922.71|929.39|922.51|929.69|922.81|929.34|922.46|19
1732024980000|2024-11-19 14:03:00|929.34|922.46|930.99|924.11|931.19|924.31|929.34|922.46|31
1732024990000|2024-11-19 14:03:10|931.09|924.21|929.34|922.46|931.19|924.31|929.34|922.46|27
1732025000000|2024-11-19 14:03:20|929.29|922.41|928.89|922.01|929.39|922.51|928.54|921.66|24
1732025010000|2024-11-19 14:03:30|928.84|921.96|929.74|922.86|930.04|923.16|928.59|921.71|24
1732025020000|2024-11-19 14:03:40|929.79|922.91|929.84|922.96|929.84|922.96|929.49|922.61|18
1732025030000|2024-11-19 14:03:50|929.79|922.91|930.29|923.41|930.34|923.46|929.79|922.91|18
1732025040000|2024-11-19 14:04:00|930.34|923.46|929.64|922.76|930.34|923.46|929.39|922.51|27
1732025050000|2024-11-19 14:04:10|929.69|922.81|930.14|923.26|930.49|923.61|929.59|922.71|26
1732025060000|2024-11-19 14:04:20|930.29|923.41|929.59|922.71|930.34|923.46|929.54|922.66|27
1732025070000|2024-11-19 14:04:30|929.54|922.66|929.69|922.81|929.69|922.81|929.29|922.41|17
1732025080000|2024-11-19 14:04:40|929.64|922.76|928.79|921.91|929.74|922.86|928.54|921.66|28
1732025090000|2024-11-19 14:04:50|928.74|921.86|928.94|922.06|929.04|922.16|928.59|921.71|20
1732025100000|2024-11-19 14:05:00|928.99|922.11|927.49|920.61|929.19|922.31|927.49|920.61|27
1732025110000|2024-11-19 14:05:10|927.44|920.56|926.84|919.96|927.44|920.56|926.79|919.91|26
1732025120000|2024-11-19 14:05:20|926.69|919.81|925.69|918.81|926.69|919.81|925.69|918.81|26
1732025130000|2024-11-19 14:05:30|925.79|918.91|925.84|918.96|926.69|919.81|925.69|918.81|33
1732025140000|2024-11-19 14:05:40|926.14|919.26|926.44|919.56|926.44|919.56|925.89|919.01|29
1732025150000|2024-11-19 14:05:50|926.59|919.71|926.39|919.51|926.59|919.71|925.69|918.81|26
1732025160000|2024-11-19 14:06:00|926.54|919.66|926.24|919.36|927.19|920.31|926.24|919.36|28
1732025170000|2024-11-19 14:06:10|926.39|919.51|924.94|918.06|926.39|919.51|924.94|918.06|30
1732025180000|2024-11-19 14:06:20|924.84|917.96|924.59|917.71|924.99|918.11|924.49|917.61|24
1732025190000|2024-11-19 14:06:30|924.44|917.56|925.34|918.46|925.59|918.71|924.29|917.41|29
1732025200000|2024-11-19 14:06:40|925.19|918.31|926.89|920.01|926.89|920.01|924.79|917.91|26
1732025210000|2024-11-19 14:06:50|926.99|920.11|926.54|919.66|926.99|920.11|926.39|919.51|31
1732025220000|2024-11-19 14:07:00|926.59|919.71|927.39|920.51|927.39|920.51|926.09|919.21|29
1732025230000|2024-11-19 14:07:10|927.44|920.56|928.54|921.66|928.74|921.86|927.34|920.46|27
1732025240000|2024-11-19 14:07:20|928.49|921.61|928.39|921.51|928.64|921.76|928.14|921.26|30
1732025250000|2024-11-19 14:07:30|928.34|921.46|928.19|921.31|928.39|921.51|927.59|920.71|30
1732025260000|2024-11-19 14:07:40|928.34|921.46|929.59|922.71|930.24|923.36|928.29|921.41|29
1732025270000|2024-11-19 14:07:50|929.64|922.76|930.79|923.91|930.99|924.11|929.64|922.76|31
1732025280000|2024-11-19 14:08:00|930.84|923.96|930.99|924.11|931.54|924.66|930.59|923.71|31
1732025290000|2024-11-19 14:08:10|931.09|924.21|931.79|924.91|932.09|925.21|931.09|924.21|21
1732025300000|2024-11-19 14:08:20|931.69|924.81|931.54|924.66|932.09|925.21|931.54|924.66|28
1732025310000|2024-11-19 14:08:30|931.59|924.71|931.79|924.91|931.99|925.11|931.49|924.61|26
1732025320000|2024-11-19 14:08:40|931.74|924.86|932.39|925.51|932.54|925.66|931.59|924.71|32
1732025330000|2024-11-19 14:08:50|932.44|925.56|932.69|925.81|932.69|925.81|932.44|925.56|14
1732025340000|2024-11-19 14:09:00|932.64|925.76|932.69|925.81|932.69|925.81|932.49|925.61|11
1732025350000|2024-11-19 14:09:10|932.79|925.91|932.89|926.01|932.89|926.01|932.79|925.91|4
1732025360000|2024-11-19 14:09:20|932.69|925.81|932.89|926.01|932.89|926.01|932.69|925.81|4
1732025370000|2024-11-19 14:09:30|932.79|925.91|932.84|925.96|932.99|926.11|932.49|925.61|22
1732025380000|2024-11-19 14:09:40|932.99|926.11|933.49|926.61|933.49|926.61|932.94|926.06|10
1732025390000|2024-11-19 14:09:50|933.39|926.51|933.39|926.51|933.49|926.61|933.09|926.21|18
1732025400000|2024-11-19 14:10:00|933.49|926.61|932.64|925.76|933.49|926.61|932.64|925.76|11
1732025410000|2024-11-19 14:10:10|932.59|925.71|932.29|925.41|932.64|925.76|931.84|924.96|30
1732025420000|2024-11-19 14:10:20|932.34|925.46|931.69|924.81|932.74|925.86|931.54|924.66|29
1732025430000|2024-11-19 14:10:30|931.59|924.71|931.74|924.86|931.89|925.01|931.14|924.26|26
1732025440000|2024-11-19 14:10:40|931.69|924.81|930.74|923.86|931.69|924.81|930.74|923.86|27
1732025450000|2024-11-19 14:10:50|930.64|923.76|930.49|923.61|930.69|923.81|930.44|923.56|16
1732025460000|2024-11-19 14:11:00|930.64|923.76|931.74|924.86|931.74|924.86|930.59|923.71|23
1732025470000|2024-11-19 14:11:10|931.69|924.81|931.94|925.06|932.14|925.26|931.39|924.51|25
1732025480000|2024-11-19 14:11:20|932.04|925.16|931.84|924.96|932.39|925.51|931.84|924.96|27
1732025490000|2024-11-19 14:11:30|931.69|924.81|930.89|924.01|931.69|924.81|930.89|924.01|25
1732025500000|2024-11-19 14:11:40|930.79|923.91|931.49|924.61|931.54|924.66|930.69|923.81|26
1732025510000|2024-11-19 14:11:50|931.29|924.41|931.74|924.86|931.74|924.86|931.04|924.16|25
1732025520000|2024-11-19 14:12:00|931.79|924.91|932.19|925.31|932.34|925.46|931.49|924.61|29
1732025530000|2024-11-19 14:12:10|932.09|925.21|931.79|924.91|932.59|925.71|931.79|924.91|29
1732025540000|2024-11-19 14:12:20|931.89|925.01|932.24|925.36|932.34|925.46|931.79|924.91|28
1732025550000|2024-11-19 14:12:30|932.29|925.41|932.19|925.31|932.34|925.46|932.04|925.16|25
1732025560000|2024-11-19 14:12:40|932.24|925.36|932.09|925.21|932.49|925.61|931.74|924.86|27
1732025570000|2024-11-19 14:12:50|932.14|925.26|932.14|925.26|932.34|925.46|931.79|924.91|24
1732025580000|2024-11-19 14:13:00|932.19|925.31|932.74|925.86|932.84|925.96|931.84|924.96|29
1732025590000|2024-11-19 14:13:10|932.79|925.91|931.99|925.11|932.84|925.96|931.89|925.01|28
1732025600000|2024-11-19 14:13:20|931.84|924.96|931.99|925.11|932.14|925.26|931.74|924.86|19
1732025610000|2024-11-19 14:13:30|931.94|925.06|932.29|925.41|932.34|925.46|931.79|924.91|23
1732025620000|2024-11-19 14:13:40|932.24|925.36|932.84|925.96|932.84|925.96|931.94|925.06|22
1732025630000|2024-11-19 14:13:50|932.89|926.01|932.64|925.76|933.04|926.16|932.64|925.76|20
1732025640000|2024-11-19 14:14:00|932.69|925.81|933.19|926.31|933.24|926.36|932.49|925.61|30
1732025650000|2024-11-19 14:14:10|933.24|926.36|933.49|926.61|933.49|926.61|933.24|926.36|22
1732025660000|2024-11-19 14:14:20|933.74|926.86|934.29|927.41|934.29|927.41|933.74|926.86|4
1732025670000|2024-11-19 14:14:30|934.74|927.86|934.89|928.01|935.39|928.51|934.74|927.86|26
1732025680000|2024-11-19 14:14:40|934.99|928.11|935.39|928.51|935.39|928.51|934.64|927.76|25
1732025690000|2024-11-19 14:14:50|935.44|928.56|935.29|928.41|935.49|928.61|935.14|928.26|25
1732025700000|2024-11-19 14:15:00|934.99|928.11|935.29|928.41|935.39|928.51|934.99|928.11|17
1732025710000|2024-11-19 14:15:10|935.19|928.31|935.19|928.31|935.54|928.66|934.74|927.86|21
1732025720000|2024-11-19 14:15:20|935.24|928.36|935.04|928.16|935.24|928.36|934.99|928.11|12
1732025730000|2024-11-19 14:15:30|935.09|928.21|935.24|928.36|935.29|928.41|935.04|928.16|20
1732025740000|2024-11-19 14:15:40|935.19|928.31|934.24|927.36|935.19|928.31|934.14|927.26|24
1732025750000|2024-11-19 14:15:50|934.14|927.26|933.99|927.11|934.14|927.26|933.64|926.76|11
1732025760000|2024-11-19 14:16:00|933.94|927.06|934.09|927.21|934.14|927.26|933.69|926.81|17
1732025770000|2024-11-19 14:16:10|934.04|927.16|935.64|928.76|935.64|928.76|934.04|927.16|26
1732025780000|2024-11-19 14:16:20|935.59|928.71|936.39|929.51|936.39|929.51|935.44|928.56|19
1732025790000|2024-11-19 14:16:30|936.34|929.46|935.74|928.86|936.34|929.46|935.74|928.86|13
1732025800000|2024-11-19 14:16:40|935.64|928.76|936.14|929.26|936.29|929.41|935.64|928.76|16
1732025810000|2024-11-19 14:16:50|935.84|928.96|936.09|929.21|936.19|929.31|935.84|928.96|7
1732025820000|2024-11-19 14:17:00|936.04|929.16|937.34|930.46|937.39|930.51|935.79|928.91|14
1732025830000|2024-11-19 14:17:10|937.29|930.41|936.94|930.06|937.49|930.61|936.94|930.06|23
1732025840000|2024-11-19 14:17:20|936.99|930.11|936.34|929.46|936.99|930.11|935.79|928.91|21
1732025850000|2024-11-19 14:17:30|936.49|929.61|937.39|930.51|937.49|930.61|936.49|929.61|25
1732025860000|2024-11-19 14:17:40|937.19|930.31|937.54|930.66|937.69|930.81|937.19|930.31|10
1732025870000|2024-11-19 14:17:50|937.49|930.61|937.34|930.46|937.59|930.71|937.34|930.46|7
1732025880000|2024-11-19 14:18:00|937.24|930.36|936.59|929.71|937.34|930.46|936.59|929.71|18
1732025890000|2024-11-19 14:18:10|936.69|929.81|936.44|929.56|936.84|929.96|936.44|929.56|9
1732025900000|2024-11-19 14:18:20|936.49|929.61|936.84|929.96|936.89|930.01|936.49|929.61|7
1732025910000|2024-11-19 14:18:30|936.59|929.71|936.84|929.96|936.84|929.96|936.59|929.71|6
1732025920000|2024-11-19 14:18:40|936.79|929.91|937.49|930.61|937.49|930.61|936.79|929.91|10
1732025930000|2024-11-19 14:18:50|937.44|930.56|937.04|930.16|937.84|930.96|937.04|930.16|13
1732025940000|2024-11-19 14:19:00|937.09|930.21|935.84|928.96|937.09|930.21|935.79|928.91|21
1732025950000|2024-11-19 14:19:10|935.79|928.91|935.24|928.36|935.79|928.91|935.24|928.36|9
1732025960000|2024-11-19 14:19:20|935.23|928.35|935.08|928.2|935.23|928.35|935.08|928.2|2
1732025970000|2024-11-19 14:19:30|935.19|928.31|934.55|927.67|935.19|928.31|934.55|927.67|7
1732025980000|2024-11-19 14:19:40|934.54|927.66|934.39|927.51|934.54|927.66|934.19|927.31|9
1732025990000|2024-11-19 14:19:50|934.34|927.46|934.14|927.26|934.34|927.46|934.09|927.21|9
1732026000000|2024-11-19 14:20:00|934.09|927.21|932.1|925.22|934.09|927.21|932.09|925.21|12
1732026010000|2024-11-19 14:20:10|931.94|925.06|931.74|924.86|931.99|925.11|931.74|924.86|6
1732026020000|2024-11-19 14:20:20|931.59|924.71|931.79|924.91|931.89|925.01|931.29|924.41|12
1732026030000|2024-11-19 14:20:30|931.69|924.81|932.04|925.16|932.49|925.61|931.69|924.81|15
1732026040000|2024-11-19 14:20:40|932.09|925.21|932.44|925.56|932.44|925.56|932.04|925.16|15
1732026050000|2024-11-19 14:20:50|932.49|925.61|933.79|926.91|933.89|927.01|932.49|925.61|16
1732026060000|2024-11-19 14:21:00|933.59|926.71|933.29|926.41|933.59|926.71|932.94|926.06|19
1732026070000|2024-11-19 14:21:10|933.19|926.31|933.89|927.01|933.89|927.01|932.84|925.96|24
1732026080000|2024-11-19 14:21:20|933.99|927.11|933.34|926.46|934.09|927.21|933.29|926.41|22
1732026090000|2024-11-19 14:21:30|933.39|926.51|932.99|926.11|933.69|926.81|932.94|926.06|27
1732026100000|2024-11-19 14:21:40|932.94|926.06|933.74|926.86|933.74|926.86|932.84|925.96|24
1732026110000|2024-11-19 14:21:50|933.69|926.81|933.39|926.51|933.74|926.86|933.29|926.41|14
1732026120000|2024-11-19 14:22:00|933.44|926.56|933.59|926.71|933.59|926.71|933.24|926.36|13
1732026130000|2024-11-19 14:22:10|933.54|926.66|933.39|926.51|933.79|926.91|933.34|926.46|19
1732026140000|2024-11-19 14:22:20|933.49|926.61|934.14|927.26|934.39|927.51|933.49|926.61|18
1732026150000|2024-11-19 14:22:30|934.24|927.36|934.14|927.26|934.54|927.66|934.14|927.26|17
1732026160000|2024-11-19 14:22:40|933.94|927.06|933.59|926.71|934.09|927.21|933.59|926.71|16
1732026170000|2024-11-19 14:22:50|933.54|926.66|933.19|926.31|933.54|926.66|933.14|926.26|15
1732026180000|2024-11-19 14:23:00|933.39|926.51|934.04|927.16|934.09|927.21|933.39|926.51|17
1732026190000|2024-11-19 14:23:10|934.09|927.21|933.64|926.76|934.39|927.51|933.64|926.76|17
1732026200000|2024-11-19 14:23:20|933.69|926.81|933.64|926.76|933.69|926.81|933.09|926.21|24
1732026210000|2024-11-19 14:23:30|933.44|926.56|931.89|925.01|933.44|926.56|931.79|924.91|20
1732026220000|2024-11-19 14:23:40|932.04|925.16|932.29|925.41|932.64|925.76|931.99|925.11|18
1732026230000|2024-11-19 14:23:50|932.39|925.51|931.59|924.71|932.39|925.51|931.24|924.36|20
1732026240000|2024-11-19 14:24:00|931.64|924.76|932.54|925.66|932.59|925.71|931.64|924.76|14
1732026250000|2024-11-19 14:24:10|932.39|925.51|930.94|924.06|932.39|925.51|930.94|924.06|22
1732026260000|2024-11-19 14:24:20|930.89|924.01|930.89|924.01|930.94|924.06|930.44|923.56|14
1732026270000|2024-11-19 14:24:30|930.84|923.96|931.54|924.66|931.54|924.66|930.74|923.86|19
1732026280000|2024-11-19 14:24:40|931.49|924.61|931.59|924.71|931.59|924.71|931.29|924.41|13
1732026290000|2024-11-19 14:24:50|931.54|924.66|931.29|924.41|931.74|924.86|931.14|924.26|12
1732026300000|2024-11-19 14:25:00|931.34|924.46|931.84|924.96|932.09|925.21|931.34|924.46|19
1732026310000|2024-11-19 14:25:10|931.89|925.01|931.39|924.51|932.09|925.21|931.39|924.51|22
1732026320000|2024-11-19 14:25:20|931.49|924.61|931.84|924.96|932.09|925.21|931.49|924.61|19
1732026330000|2024-11-19 14:25:30|931.74|924.86|931.24|924.36|932.09|925.21|931.24|924.36|18
1732026340000|2024-11-19 14:25:40|931.34|924.46|931.29|924.41|931.49|924.61|931.29|924.41|6
1732026350000|2024-11-19 14:25:50|931.26|924.38|930.64|923.76|931.26|924.38|930.29|923.41|10
1732026360000|2024-11-19 14:26:00|930.69|923.81|931.19|924.31|931.19|924.31|930.69|923.81|7
1732026370000|2024-11-19 14:26:10|931.14|924.26|931.44|924.56|931.59|924.71|931.14|924.26|11
1732026380000|2024-11-19 14:26:20|931.29|924.41|930.94|924.06|931.29|924.41|930.94|924.06|14
1732026390000|2024-11-19 14:26:30|930.99|924.11|931.19|924.31|931.29|924.41|930.99|924.11|12
1732026400000|2024-11-19 14:26:40|931.14|924.26|930.69|923.81|931.14|924.26|930.64|923.76|10
1732026410000|2024-11-19 14:26:50|930.74|923.86|930.64|923.76|930.99|924.11|930.64|923.76|8
1732026420000|2024-11-19 14:27:00|930.59|923.71|930.69|923.81|930.69|923.81|930.59|923.71|8
1732026430000|2024-11-19 14:27:10|930.84|923.96|930.94|924.06|931.09|924.21|930.84|923.96|8
1732026440000|2024-11-19 14:27:20|930.89|924.01|930.94|924.06|931.09|924.21|930.84|923.96|10
1732026450000|2024-11-19 14:27:30|931.04|924.16|931.69|924.81|931.69|924.81|931.04|924.16|13
1732026460000|2024-11-19 14:27:40|931.64|924.76|931.14|924.26|931.69|924.81|931.09|924.21|14
1732026470000|2024-11-19 14:27:50|931.09|924.21|930.74|923.86|931.09|924.21|930.74|923.86|7
1732026480000|2024-11-19 14:28:00|930.79|923.91|931.99|925.11|931.99|925.11|930.79|923.91|15
1732026490000|2024-11-19 14:28:10|931.94|925.06|933.89|927.01|933.94|927.06|931.94|925.06|18
1732026500000|2024-11-19 14:28:20|933.74|926.86|933.74|926.86|933.94|927.06|933.59|926.71|11
1732026510000|2024-11-19 14:28:30|933.69|926.81|933.19|926.31|933.69|926.81|933.19|926.31|7
1732026520000|2024-11-19 14:28:40|933.09|926.21|932.44|925.56|933.09|926.21|932.09|925.21|14
1732026530000|2024-11-19 14:28:50|932.54|925.66|932.69|925.81|932.74|925.86|932.54|925.66|5
1732026540000|2024-11-19 14:29:00|932.74|925.86|933.69|926.81|933.84|926.96|932.74|925.86|14
1732026550000|2024-11-19 14:29:10|933.74|926.86|933.79|926.91|933.79|926.91|933.49|926.61|9
1732026560000|2024-11-19 14:29:20|933.84|926.96|933.84|926.96|933.84|926.96|933.84|926.96|1
1732026570000|2024-11-19 14:29:30|934.19|927.31|934.64|927.76|934.64|927.76|934.19|927.31|12
1732026580000|2024-11-19 14:29:40|934.59|927.71|934.19|927.31|934.64|927.76|933.84|926.96|10
1732026590000|2024-11-19 14:29:50|934.14|927.26|933.69|926.81|934.14|927.26|933.69|926.81|10
1732026600000|2024-11-19 14:30:00|934.09|927.21|933.04|926.16|934.19|927.31|933.04|926.16|24
1732026610000|2024-11-19 14:30:10|933.09|926.21|932.84|925.96|933.29|926.41|932.44|925.56|30
1732026620000|2024-11-19 14:30:20|932.79|925.91|932.79|925.91|932.94|926.06|932.54|925.66|21
1732026630000|2024-11-19 14:30:30|932.74|925.86|932.89|926.01|933.19|926.31|932.59|925.71|27
1732026640000|2024-11-19 14:30:40|932.94|926.06|933.19|926.31|933.24|926.36|932.94|926.06|26
1732026650000|2024-11-19 14:30:50|933.24|926.36|933.54|926.66|933.79|926.91|933.24|926.36|24
1732026660000|2024-11-19 14:31:00|933.44|926.56|933.69|926.81|933.69|926.81|932.99|926.11|28
1732026670000|2024-11-19 14:31:10|933.64|926.76|933.79|926.91|933.79|926.91|933.04|926.16|21
1732026680000|2024-11-19 14:31:20|933.84|926.96|933.99|927.11|934.44|927.56|933.04|926.16|27
1732026690000|2024-11-19 14:31:30|933.89|927.01|933.89|927.01|934.34|927.46|933.89|927.01|23
1732026700000|2024-11-19 14:31:40|933.84|926.96|932.54|925.66|933.94|927.06|932.54|925.66|20
1732026710000|2024-11-19 14:31:50|932.44|925.56|932.09|925.21|932.44|925.56|931.79|924.91|26
1732026720000|2024-11-19 14:32:00|932.04|925.16|931.04|924.16|932.04|925.16|931.04|924.16|18
1732026730000|2024-11-19 14:32:10|930.99|924.11|931.29|924.41|931.29|924.41|930.99|924.11|7
1732026740000|2024-11-19 14:32:20|931.24|924.36|930.14|923.26|931.49|924.61|930.14|923.26|20
1732026750000|2024-11-19 14:32:30|929.99|923.11|929.29|922.41|929.99|923.11|929.24|922.36|28
1732026760000|2024-11-19 14:32:40|929.19|922.31|929.39|922.51|929.79|922.91|929.19|922.31|27
1732026770000|2024-11-19 14:32:50|929.44|922.56|929.29|922.41|929.74|922.86|929.29|922.41|22
1732026780000|2024-11-19 14:33:00|929.24|922.36|929.19|922.31|929.34|922.46|928.99|922.11|23
1732026790000|2024-11-19 14:33:10|929.34|922.46|929.14|922.26|929.54|922.66|929.14|922.26|22
1732026800000|2024-11-19 14:33:20|929.04|922.16|928.49|921.61|929.29|922.41|928.49|921.61|20
1732026830000|2024-11-19 14:33:50|928.29|921.41|928.29|921.41|928.29|921.41|928.29|921.41|1
1732026840000|2024-11-19 14:34:00|927.74|920.86|927.49|920.61|927.74|920.86|926.99|920.11|28
1732026850000|2024-11-19 14:34:10|927.39|920.51|926.99|920.11|927.39|920.51|926.89|920.01|27
1732026860000|2024-11-19 14:34:20|926.94|920.06|926.89|920.01|927.29|920.41|926.89|920.01|19
1732026870000|2024-11-19 14:34:30|926.94|920.06|927.19|920.31|927.39|920.51|926.89|920.01|19
1732026880000|2024-11-19 14:34:40|927.14|920.26|927.29|920.41|927.39|920.51|927.04|920.16|19
1732026890000|2024-11-19 14:34:50|927.39|920.51|927.29|920.41|927.39|920.51|927.24|920.36|9
1732026900000|2024-11-19 14:35:00|927.49|920.61|926.89|920.01|927.64|920.76|926.89|920.01|17
1732026910000|2024-11-19 14:35:10|926.09|919.21|925.59|918.71|926.09|919.21|925.59|918.71|8
1732026920000|2024-11-19 14:35:20|925.64|918.76|925.79|918.91|925.79|918.91|925.64|918.76|3
1732026930000|2024-11-19 14:35:30|925.69|918.81|926.69|919.81|926.69|919.81|925.59|918.71|32
1732026940000|2024-11-19 14:35:40|926.89|920.01|928.14|921.26|928.49|921.61|926.89|920.01|28
1732026950000|2024-11-19 14:35:50|928.19|921.31|928.19|921.31|929.19|922.31|928.09|921.21|28
1732026960000|2024-11-19 14:36:00|928.14|921.26|926.59|919.71|928.19|921.31|926.59|919.71|29
1732026970000|2024-11-19 14:36:10|926.64|919.76|927.29|920.41|927.29|920.41|926.49|919.61|32
1732026980000|2024-11-19 14:36:20|927.24|920.36|927.69|920.81|928.24|921.36|927.19|920.31|30
1732026990000|2024-11-19 14:36:30|927.29|920.41|927.09|920.21|927.84|920.96|927.09|920.21|30
1732027000000|2024-11-19 14:36:40|927.04|920.16|927.49|920.61|927.49|920.61|926.99|920.11|17
1732027010000|2024-11-19 14:36:50|927.74|920.86|927.59|920.71|928.09|921.21|927.49|920.61|25
1732027020000|2024-11-19 14:37:00|927.54|920.66|927.94|921.06|928.19|921.31|927.44|920.56|30
1732027030000|2024-11-19 14:37:10|927.89|921.01|927.69|920.81|927.94|921.06|927.54|920.66|32
1732027040000|2024-11-19 14:37:20|927.64|920.76|927.54|920.66|927.74|920.86|927.39|920.51|30
1732027050000|2024-11-19 14:37:30|927.64|920.76|927.44|920.56|927.79|920.91|927.24|920.36|25
1732027060000|2024-11-19 14:37:40|927.39|920.51|927.29|920.41|927.39|920.51|927.04|920.16|26
1732027070000|2024-11-19 14:37:50|927.24|920.36|927.24|920.36|927.44|920.56|927.14|920.26|16
1732027080000|2024-11-19 14:38:00|927.29|920.41|928.14|921.26|928.24|921.36|927.29|920.41|29
1732027090000|2024-11-19 14:38:10|928.09|921.21|928.24|921.36|928.44|921.56|927.69|920.81|26
1732027100000|2024-11-19 14:38:20|928.19|921.31|927.99|921.11|928.39|921.51|927.99|921.11|22
1732027110000|2024-11-19 14:38:30|927.79|920.91|928.99|922.11|929.14|922.26|927.69|920.81|25
1732027120000|2024-11-19 14:38:40|929.14|922.26|930.54|923.66|930.59|923.71|929.14|922.26|24
1732027130000|2024-11-19 14:38:50|930.69|923.81|931.49|924.61|931.49|924.61|930.64|923.76|25
1732027140000|2024-11-19 14:39:00|931.59|924.71|931.69|924.81|932.69|925.81|931.59|924.71|28
1732027150000|2024-11-19 14:39:10|931.64|924.76|931.09|924.21|931.89|925.01|931.09|924.21|29
1732027160000|2024-11-19 14:39:20|930.99|924.11|930.74|923.86|931.59|924.71|930.74|923.86|34
1732027170000|2024-11-19 14:39:30|930.54|923.66|930.34|923.46|930.64|923.76|929.99|923.11|26
1732027180000|2024-11-19 14:39:40|930.39|923.51|931.19|924.31|931.34|924.46|930.39|923.51|22
1732027190000|2024-11-19 14:39:50|931.29|924.41|931.74|924.86|931.79|924.91|931.29|924.41|28
1732027200000|2024-11-19 14:40:00|931.69|924.81|932.34|925.46|932.54|925.66|931.59|924.71|34
1732027210000|2024-11-19 14:40:10|932.29|925.41|932.19|925.31|932.34|925.46|931.84|924.96|24
1732027220000|2024-11-19 14:40:20|932.14|925.26|931.34|924.46|932.14|925.26|931.34|924.46|23
1732027230000|2024-11-19 14:40:30|931.39|924.51|931.49|924.61|931.49|924.61|930.64|923.76|30
1732027240000|2024-11-19 14:40:40|931.39|924.51|932.79|925.91|932.84|925.96|931.39|924.51|25
1732027250000|2024-11-19 14:40:50|932.84|925.96|932.94|926.06|933.19|926.31|932.79|925.91|24
1732027260000|2024-11-19 14:41:00|932.89|926.01|932.84|925.96|933.39|926.51|932.79|925.91|27
1732027270000|2024-11-19 14:41:10|932.79|925.91|932.89|926.01|932.99|926.11|932.39|925.51|25
1732027280000|2024-11-19 14:41:20|932.94|926.06|934.44|927.56|934.44|927.56|932.79|925.91|32
1732027290000|2024-11-19 14:41:30|934.39|927.51|934.34|927.46|934.44|927.56|933.89|927.01|30
1732027300000|2024-11-19 14:41:40|934.29|927.41|934.54|927.66|934.54|927.66|934.14|927.26|17
1732027310000|2024-11-19 14:41:50|934.49|927.61|934.64|927.76|934.84|927.96|934.39|927.51|25
1732027320000|2024-11-19 14:42:00|934.54|927.66|935.19|928.31|935.29|928.41|934.39|927.51|27
1732027330000|2024-11-19 14:42:10|935.39|928.51|935.64|928.76|935.64|928.76|935.14|928.26|30
1732027340000|2024-11-19 14:42:20|935.74|928.86|935.89|929.01|935.89|929.01|935.74|928.86|9
1732027350000|2024-11-19 14:42:30|935.79|928.91|935.89|929.01|935.89|929.01|935.79|928.91|3
1732027360000|2024-11-19 14:42:40|936.04|929.16|936.84|929.96|937.14|930.26|936.04|929.16|17
1732027370000|2024-11-19 14:42:50|936.89|930.01|936.34|929.46|936.99|930.11|936.19|929.31|24
1732027380000|2024-11-19 14:43:00|936.39|929.51|937.14|930.26|937.19|930.31|936.39|929.51|28
1732027390000|2024-11-19 14:43:10|937.04|930.16|937.29|930.41|937.29|930.41|937.04|930.16|6
1732027430000|2024-11-19 14:43:50|936.54|929.66|935.84|928.96|936.59|929.71|935.64|928.76|21
1732027440000|2024-11-19 14:44:00|935.99|929.11|936.14|929.26|936.24|929.36|935.69|928.81|29
1732027450000|2024-11-19 14:44:10|936.09|929.21|937.04|930.16|937.09|930.21|935.89|929.01|23
1732027460000|2024-11-19 14:44:20|937.09|930.21|937.29|930.41|937.29|930.41|936.94|930.06|17
1732027490000|2024-11-19 14:44:50|937.19|930.31|937.09|930.21|937.29|930.41|937.04|930.16|6
1732027500000|2024-11-19 14:45:00|937.04|930.16|936.69|929.81|937.29|930.41|936.69|929.81|26
1732027510000|2024-11-19 14:45:10|936.64|929.76|937.29|930.41|937.29|930.41|936.64|929.76|22
1732027520000|2024-11-19 14:45:20|937.64|930.76|938.24|931.36|938.24|931.36|937.64|930.76|3
1732027530000|2024-11-19 14:45:30|938.59|931.71|938.29|931.41|938.59|931.71|938.19|931.31|9
1732027540000|2024-11-19 14:45:40|938.24|931.36|938.24|931.36|938.24|931.36|937.84|930.96|29
1732027550000|2024-11-19 14:45:50|938.14|931.26|937.99|931.11|938.39|931.51|937.99|931.11|28
1732027560000|2024-11-19 14:46:00|937.94|931.06|938.04|931.16|938.24|931.36|937.74|930.86|23
1732027570000|2024-11-19 14:46:10|938.09|931.21|937.89|931.01|938.34|931.46|937.89|931.01|25
1732027580000|2024-11-19 14:46:20|937.84|930.96|937.59|930.71|938.14|931.26|937.59|930.71|22
1732027590000|2024-11-19 14:46:30|937.64|930.76|936.79|929.91|937.64|930.76|936.74|929.86|23
1732027600000|2024-11-19 14:46:40|936.99|930.11|936.69|929.81|937.29|930.41|936.64|929.76|31
1732027610000|2024-11-19 14:46:50|936.64|929.76|936.29|929.41|936.69|929.81|936.14|929.26|13
1732027620000|2024-11-19 14:47:00|936.39|929.51|936.64|929.76|936.69|929.81|936.34|929.46|20
1732027630000|2024-11-19 14:47:10|936.69|929.81|936.94|930.06|937.69|930.81|936.69|929.81|27
1732027640000|2024-11-19 14:47:20|936.74|929.86|935.19|928.31|936.99|930.11|935.19|928.31|22
1732027650000|2024-11-19 14:47:30|935.24|928.36|935.19|928.31|935.34|928.46|935.19|928.31|7
1732027660000|2024-11-19 14:47:40|934.89|928.01|933.89|927.01|934.89|928.01|933.89|927.01|22
1732027670000|2024-11-19 14:47:50|933.84|926.96|932.89|926.01|933.84|926.96|932.34|925.46|18
1732027680000|2024-11-19 14:48:00|933.09|926.21|932.39|925.51|933.19|926.31|931.99|925.11|27
1732027690000|2024-11-19 14:48:10|932.44|925.56|934.49|927.61|934.49|927.61|932.39|925.51|28
1732027700000|2024-11-19 14:48:20|934.59|927.71|934.84|927.96|935.64|928.76|934.59|927.71|28
1732027710000|2024-11-19 14:48:30|934.59|927.71|933.69|926.81|934.74|927.86|933.49|926.61|30
1732027720000|2024-11-19 14:48:40|933.64|926.76|933.84|926.96|933.99|927.11|933.29|926.41|25
1732027730000|2024-11-19 14:48:50|933.89|927.01|934.34|927.46|934.44|927.56|933.89|927.01|25
1732027740000|2024-11-19 14:49:00|934.24|927.36|934.54|927.66|935.39|928.51|934.24|927.36|28
1732027750000|2024-11-19 14:49:10|934.49|927.61|935.79|928.91|935.79|928.91|934.49|927.61|26
1732027760000|2024-11-19 14:49:20|935.84|928.96|935.19|928.31|936.19|929.31|935.09|928.21|28
1732027770000|2024-11-19 14:49:30|935.14|928.26|934.79|927.91|935.24|928.36|934.44|927.56|23
1732027780000|2024-11-19 14:49:40|934.59|927.71|933.44|926.56|934.69|927.81|933.34|926.46|31
1732027790000|2024-11-19 14:49:50|933.39|926.51|933.24|926.36|933.39|926.51|932.89|926.01|21
1732027800000|2024-11-19 14:50:00|933.19|926.31|932.84|925.96|933.64|926.76|932.84|925.96|25
1732027810000|2024-11-19 14:50:10|932.79|925.91|932.74|925.86|932.89|926.01|932.24|925.36|22
1732027820000|2024-11-19 14:50:20|932.69|925.81|931.29|924.41|932.69|925.81|931.29|924.41|29
1732027830000|2024-11-19 14:50:30|931.34|924.46|931.19|924.31|931.49|924.61|931.04|924.16|25
1732027840000|2024-11-19 14:50:40|931.09|924.21|930.94|924.06|931.29|924.41|930.89|924.01|24
1732027850000|2024-11-19 14:50:50|930.89|924.01|931.39|924.51|931.39|924.51|930.69|923.81|23
1732027860000|2024-11-19 14:51:00|931.44|924.56|931.79|924.91|931.84|924.96|931.39|924.51|26
1732027870000|2024-11-19 14:51:10|931.59|924.71|931.34|924.46|931.79|924.91|930.89|924.01|27
1732027880000|2024-11-19 14:51:20|931.24|924.36|931.44|924.56|931.44|924.56|930.64|923.76|26
1732027890000|2024-11-19 14:51:30|931.54|924.66|931.04|924.16|931.54|924.66|930.69|923.81|33
1732027900000|2024-11-19 14:51:40|931.09|924.21|931.64|924.76|931.64|924.76|931.04|924.16|18
1732027910000|2024-11-19 14:51:50|931.74|924.86|931.29|924.41|931.74|924.86|931.19|924.31|28
1732027920000|2024-11-19 14:52:00|931.24|924.36|931.59|924.71|931.59|924.71|931.04|924.16|17
1732027930000|2024-11-19 14:52:10|931.44|924.56|932.14|925.26|932.59|925.71|931.44|924.56|28
1732027940000|2024-11-19 14:52:20|932.19|925.31|932.94|926.06|932.94|926.06|932.19|925.31|30
1732027950000|2024-11-19 14:52:30|932.89|926.01|933.59|926.71|933.84|926.96|932.89|926.01|31
1732027960000|2024-11-19 14:52:40|933.64|926.76|933.64|926.76|933.99|927.11|933.64|926.76|22
1732027970000|2024-11-19 14:52:50|933.69|926.81|933.09|926.21|933.69|926.81|932.59|925.71|25
1732027980000|2024-11-19 14:53:00|933.14|926.26|933.49|926.61|933.64|926.76|933.14|926.26|34
1732027990000|2024-11-19 14:53:10|933.39|926.51|933.54|926.66|933.54|926.66|933.04|926.16|25
1732028000000|2024-11-19 14:53:20|933.69|926.81|933.09|926.21|933.69|926.81|932.94|926.06|24
1732028010000|2024-11-19 14:53:30|933.24|926.36|933.54|926.66|933.69|926.81|933.19|926.31|26
1732028020000|2024-11-19 14:53:40|933.49|926.61|933.29|926.41|933.54|926.66|932.99|926.11|22
1732028030000|2024-11-19 14:53:50|933.14|926.26|932.69|925.81|933.19|926.31|932.54|925.66|22
1732028040000|2024-11-19 14:54:00|932.64|925.76|932.09|925.21|932.79|925.91|931.84|924.96|22
1732028050000|2024-11-19 14:54:10|931.89|925.01|933.04|926.16|933.14|926.26|931.64|924.76|25
1732028060000|2024-11-19 14:54:20|933.09|926.21|932.64|925.76|933.09|926.21|932.59|925.71|22
1732028070000|2024-11-19 14:54:30|932.59|925.71|932.29|925.41|932.59|925.71|931.84|924.96|27
1732028080000|2024-11-19 14:54:40|932.34|925.46|932.54|925.66|932.59|925.71|931.99|925.11|27
1732028090000|2024-11-19 14:54:50|932.59|925.71|931.64|924.76|932.64|925.76|931.54|924.66|26
1732028100000|2024-11-19 14:55:00|931.69|924.81|932.49|925.61|932.69|925.81|931.64|924.76|27
1732028110000|2024-11-19 14:55:10|932.59|925.71|932.09|925.21|932.69|925.81|932.09|925.21|16
1732028120000|2024-11-19 14:55:20|932.19|925.31|931.09|924.21|932.19|925.31|931.09|924.21|20
1732028130000|2024-11-19 14:55:30|930.74|923.86|929.59|922.71|930.74|923.86|929.59|922.71|20
1732028140000|2024-11-19 14:55:40|929.49|922.61|929.99|923.11|930.19|923.31|929.49|922.61|23
1732028150000|2024-11-19 14:55:50|930.04|923.16|929.64|922.76|930.24|923.36|929.64|922.76|19
1732028160000|2024-11-19 14:56:00|929.74|922.86|929.79|922.91|930.09|923.21|929.59|922.71|29
1732028170000|2024-11-19 14:56:10|929.84|922.96|929.09|922.21|929.89|923.01|929.09|922.21|11
1732028180000|2024-11-19 14:56:20|929.19|922.31|929.09|922.21|929.34|922.46|929.09|922.21|6
1732028200000|2024-11-19 14:56:40|928.79|921.91|928.49|921.61|928.79|921.91|928.49|921.61|2
1732028210000|2024-11-19 14:56:50|928.54|921.66|928.49|921.61|928.64|921.76|928.49|921.61|5
1732028220000|2024-11-19 14:57:00|928.54|921.66|928.64|921.76|928.64|921.76|928.54|921.66|2
1732028230000|2024-11-19 14:57:10|928.69|921.81|928.89|922.01|928.89|922.01|928.54|921.66|24
1732028240000|2024-11-19 14:57:20|928.94|922.06|928.84|921.96|928.94|922.06|928.74|921.86|17
1732028250000|2024-11-19 14:57:30|928.89|922.01|928.79|921.91|929.34|922.46|928.64|921.76|25
1732028260000|2024-11-19 14:57:40|928.74|921.86|928.74|921.86|929.04|922.16|928.54|921.66|18
1732028270000|2024-11-19 14:57:50|928.69|921.81|929.19|922.31|929.19|922.31|928.69|921.81|20
1732028280000|2024-11-19 14:58:00|929.24|922.36|929.09|922.21|929.54|922.66|928.79|921.91|28
1732028290000|2024-11-19 14:58:10|929.14|922.26|929.49|922.61|929.49|922.61|929.14|922.26|21
1732028300000|2024-11-19 14:58:20|929.54|922.66|929.54|922.66|929.89|923.01|929.54|922.66|20
1732028310000|2024-11-19 14:58:30|929.49|922.61|929.04|922.16|929.49|922.61|928.94|922.06|25
1732028320000|2024-11-19 14:58:40|928.99|922.11|929.09|922.21|929.24|922.36|928.89|922.01|21
1732028330000|2024-11-19 14:58:50|929.14|922.26|929.24|922.36|929.44|922.56|928.99|922.11|15
1732028340000|2024-11-19 14:59:00|929.29|922.41|929.34|922.46|929.69|922.81|929.24|922.36|15
1732028350000|2024-11-19 14:59:10|929.29|922.41|928.79|921.91|929.39|922.51|928.79|921.91|25
1732028360000|2024-11-19 14:59:20|928.94|922.06|928.49|921.61|928.99|922.11|928.49|921.61|13
1732028370000|2024-11-19 14:59:30|928.54|921.66|928.99|922.11|928.99|922.11|928.54|921.66|6
1732028380000|2024-11-19 14:59:40|929.09|922.21|929.79|922.91|929.79|922.91|929.04|922.16|25
1732028390000|2024-11-19 14:59:50|929.69|922.81|929.89|923.01|929.89|923.01|929.69|922.81|10
1732028400000|2024-11-19 15:00:00|929.99|923.11|930.49|923.61|930.49|923.61|929.99|923.11|25
1732028410000|2024-11-19 15:00:10|930.29|923.41|929.64|922.76|930.29|923.41|929.54|922.66|30
1732028420000|2024-11-19 15:00:20|929.59|922.71|929.84|922.96|929.84|922.96|929.39|922.51|26
1732028430000|2024-11-19 15:00:30|929.99|923.11|929.59|922.71|930.04|923.16|929.49|922.61|23
1732028440000|2024-11-19 15:00:40|929.69|922.81|930.34|923.46|930.69|923.81|929.59|922.71|24
1732028450000|2024-11-19 15:00:50|930.39|923.51|929.69|922.81|930.44|923.56|929.64|922.76|17
1732028460000|2024-11-19 15:01:00|929.44|922.56|929.39|922.51|929.79|922.91|928.99|922.11|24
1732028470000|2024-11-19 15:01:10|929.49|922.61|930.59|923.71|930.69|923.81|929.39|922.51|29
1732028480000|2024-11-19 15:01:20|930.49|923.61|932.19|925.31|932.24|925.36|930.44|923.56|29
1732028490000|2024-11-19 15:01:30|932.24|925.36|931.79|924.91|932.29|925.41|931.64|924.76|31
1732028500000|2024-11-19 15:01:40|931.89|925.01|932.29|925.41|932.74|925.86|931.79|924.91|20
1732028510000|2024-11-19 15:01:50|932.24|925.36|933.04|926.16|933.09|926.21|932.24|925.36|22
1732028520000|2024-11-19 15:02:00|933.09|926.21|933.29|926.41|933.94|927.06|933.09|926.21|21
1732028530000|2024-11-19 15:02:10|933.39|926.51|933.39|926.51|933.79|926.91|933.19|926.31|32
1732028540000|2024-11-19 15:02:20|933.44|926.56|933.84|926.96|934.24|927.36|933.34|926.46|22
1732028550000|2024-11-19 15:02:30|933.79|926.91|933.59|926.71|933.99|927.11|933.24|926.36|30
1732028560000|2024-11-19 15:02:40|933.64|926.76|933.49|926.61|933.79|926.91|933.19|926.31|24
1732028570000|2024-11-19 15:02:50|933.54|926.66|933.84|926.96|933.84|926.96|933.49|926.61|18
1732028580000|2024-11-19 15:03:00|933.99|927.11|935.94|929.06|935.94|929.06|933.99|927.11|31
1732028590000|2024-11-19 15:03:10|936.09|929.21|936.74|929.86|937.09|930.21|936.09|929.21|28
1732028600000|2024-11-19 15:03:20|936.64|929.76|935.89|929.01|936.94|930.06|935.89|929.01|30
1732028610000|2024-11-19 15:03:30|935.74|928.86|936.19|929.31|936.34|929.46|935.74|928.86|28
1732028620000|2024-11-19 15:03:40|936.14|929.26|936.14|929.26|936.39|929.51|935.94|929.06|27
1732028630000|2024-11-19 15:03:50|936.19|929.31|936.69|929.81|936.94|930.06|936.19|929.31|21
1732028640000|2024-11-19 15:04:00|936.74|929.86|936.34|929.46|937.09|930.21|936.04|929.16|24
1732028650000|2024-11-19 15:04:10|936.39|929.51|936.39|929.51|936.54|929.66|936.14|929.26|24
1732028660000|2024-11-19 15:04:20|936.34|929.46|935.99|929.11|936.34|929.46|935.99|929.11|25
1732028670000|2024-11-19 15:04:30|936.04|929.16|935.79|928.91|936.29|929.41|935.74|928.86|24
1732028680000|2024-11-19 15:04:40|935.44|928.56|935.09|928.21|935.59|928.71|935.09|928.21|22
1732028690000|2024-11-19 15:04:50|935.14|928.26|935.79|928.91|935.79|928.91|935.04|928.16|24
1732028700000|2024-11-19 15:05:00|935.74|928.86|935.59|928.71|936.19|929.31|935.59|928.71|25
1732028710000|2024-11-19 15:05:10|935.54|928.66|935.89|929.01|935.94|929.06|935.29|928.41|27
1732028720000|2024-11-19 15:05:20|935.94|929.06|935.79|928.91|936.34|929.46|935.74|928.86|26
1732028730000|2024-11-19 15:05:30|935.74|928.86|935.54|928.66|935.79|928.91|935.34|928.46|18
1732028740000|2024-11-19 15:05:40|935.59|928.71|936.24|929.36|936.59|929.71|935.59|928.71|28
1732028750000|2024-11-19 15:05:50|936.09|929.21|935.54|928.66|936.09|929.21|935.24|928.36|26
1732028760000|2024-11-19 15:06:00|935.49|928.61|935.49|928.61|935.94|929.06|935.39|928.51|26
1732028770000|2024-11-19 15:06:10|935.59|928.71|934.99|928.11|935.59|928.71|934.94|928.06|16
1732028780000|2024-11-19 15:06:20|934.94|928.06|934.29|927.41|934.94|928.06|934.29|927.41|26
1732028790000|2024-11-19 15:06:30|934.24|927.36|934.39|927.51|934.44|927.56|934.24|927.36|8
1732028800000|2024-11-19 15:06:40|934.79|927.91|936.34|929.46|936.39|929.51|934.79|927.91|22
1732028810000|2024-11-19 15:06:50|936.39|929.51|936.64|929.76|936.94|930.06|936.39|929.51|26
1732028820000|2024-11-19 15:07:00|936.59|929.71|936.39|929.51|936.69|929.81|936.24|929.36|30
1732028830000|2024-11-19 15:07:10|936.49|929.61|935.84|928.96|936.49|929.61|935.74|928.86|32
1732028840000|2024-11-19 15:07:20|935.79|928.91|936.24|929.36|937.39|930.51|935.69|928.81|26
1732028850000|2024-11-19 15:07:30|936.29|929.41|936.09|929.21|936.34|929.46|935.99|929.11|27
1732028860000|2024-11-19 15:07:40|936.14|929.26|936.34|929.46|936.44|929.56|936.09|929.21|20
1732028870000|2024-11-19 15:07:50|936.29|929.41|936.04|929.16|936.29|929.41|935.79|928.91|21
1732028880000|2024-11-19 15:08:00|935.99|929.11|936.04|929.16|936.04|929.16|935.69|928.81|17
1732028890000|2024-11-19 15:08:10|935.99|929.11|935.39|928.51|936.04|929.16|935.39|928.51|21
1732028900000|2024-11-19 15:08:20|935.44|928.56|935.74|928.86|935.99|929.11|935.39|928.51|24
1732028910000|2024-11-19 15:08:30|935.69|928.81|935.94|929.06|936.04|929.16|935.64|928.76|26
1732028920000|2024-11-19 15:08:40|935.89|929.01|936.09|929.21|936.34|929.46|935.69|928.81|29
1732028930000|2024-11-19 15:08:50|936.14|929.26|936.74|929.86|936.74|929.86|936.14|929.26|16
1732028940000|2024-11-19 15:09:00|936.79|929.91|936.89|930.01|937.09|930.21|936.74|929.86|17
1732028950000|2024-11-19 15:09:10|936.94|930.06|936.74|929.86|936.94|930.06|936.19|929.31|21
1732028960000|2024-11-19 15:09:20|936.79|929.91|937.04|930.16|937.09|930.21|936.74|929.86|20
1732028970000|2024-11-19 15:09:30|936.99|930.11|937.29|930.41|937.34|930.46|936.74|929.86|20
1732028980000|2024-11-19 15:09:40|937.24|930.36|937.24|930.36|937.34|930.46|937.19|930.31|15
1732028990000|2024-11-19 15:09:50|937.19|930.31|937.49|930.61|937.64|930.76|937.19|930.31|23
1732029000000|2024-11-19 15:10:00|937.54|930.66|936.34|929.46|937.54|930.66|936.34|929.46|18
1732029010000|2024-11-19 15:10:10|936.29|929.41|936.99|930.11|937.14|930.26|936.09|929.21|27
1732029020000|2024-11-19 15:10:20|937.04|930.16|937.04|930.16|937.54|930.66|936.94|930.06|32
1732029030000|2024-11-19 15:10:30|937.14|930.26|937.24|930.36|937.29|930.41|936.99|930.11|21
1732029040000|2024-11-19 15:10:40|937.29|930.41|936.74|929.86|937.29|930.41|936.59|929.71|25
1732029050000|2024-11-19 15:10:50|936.69|929.81|936.14|929.26|936.69|929.81|935.89|929.01|24
1732029060000|2024-11-19 15:11:00|936.24|929.36|935.84|928.96|936.34|929.46|935.74|928.86|23
1732029070000|2024-11-19 15:11:10|935.79|928.91|936.44|929.56|936.44|929.56|935.79|928.91|26
1732029080000|2024-11-19 15:11:20|936.39|929.51|936.34|929.46|936.84|929.96|935.84|928.96|25
1732029090000|2024-11-19 15:11:30|936.29|929.41|936.54|929.66|936.64|929.76|936.29|929.41|18
1732029100000|2024-11-19 15:11:40|936.64|929.76|936.59|929.71|936.64|929.76|936.44|929.56|16
1732029110000|2024-11-19 15:11:50|936.79|929.91|937.29|930.41|937.29|930.41|936.79|929.91|17
1732029120000|2024-11-19 15:12:00|937.44|930.56|937.49|930.61|937.69|930.81|937.24|930.36|28
1732029130000|2024-11-19 15:12:10|937.54|930.66|936.94|930.06|937.64|930.76|936.84|929.96|16
1732029140000|2024-11-19 15:12:20|936.99|930.11|937.54|930.66|937.69|930.81|936.99|930.11|24
1732029150000|2024-11-19 15:12:30|937.49|930.61|937.99|931.11|937.99|931.11|937.39|930.51|22
1732029170000|2024-11-19 15:12:50|937.84|930.96|937.94|931.06|937.99|931.11|937.59|930.71|13
1732029180000|2024-11-19 15:13:00|937.89|931.01|937.99|931.11|937.99|931.11|937.79|930.91|15
1732029190000|2024-11-19 15:13:10|937.74|930.86|937.29|930.41|937.89|931.01|937.24|930.36|20
1732029200000|2024-11-19 15:13:20|937.14|930.26|936.54|929.66|937.29|930.41|936.44|929.56|29
1732029210000|2024-11-19 15:13:30|936.69|929.81|936.69|929.81|936.69|929.81|935.79|928.91|27
1732029220000|2024-11-19 15:13:40|936.74|929.86|937.99|931.11|937.99|931.11|936.74|929.86|18
1732029240000|2024-11-19 15:14:00|937.94|931.06|937.69|930.81|937.99|931.11|937.64|930.76|13
1732029250000|2024-11-19 15:14:10|937.64|930.76|937.54|930.66|937.99|931.11|937.49|930.61|29
1732029260000|2024-11-19 15:14:20|937.49|930.61|937.14|930.26|937.54|930.66|936.94|930.06|23
1732029270000|2024-11-19 15:14:30|936.99|930.11|936.79|929.91|936.99|930.11|936.64|929.76|20
1732029280000|2024-11-19 15:14:40|936.84|929.96|936.24|929.36|936.84|929.96|936.19|929.31|23
1732029290000|2024-11-19 15:14:50|936.19|929.31|936.04|929.16|936.24|929.36|935.89|929.01|27
1732029300000|2024-11-19 15:15:00|936.24|929.36|934.59|927.71|936.24|929.36|934.54|927.66|29
1732029310000|2024-11-19 15:15:10|934.54|927.66|934.79|927.91|935.19|928.31|933.94|927.06|22
1732029320000|2024-11-19 15:15:20|934.69|927.81|934.74|927.86|935.19|928.31|934.69|927.81|24
1732029330000|2024-11-19 15:15:30|934.64|927.76|933.24|926.36|934.64|927.76|933.19|926.31|19
1732029340000|2024-11-19 15:15:40|933.34|926.46|933.49|926.61|934.09|927.21|933.34|926.46|28
1732029350000|2024-11-19 15:15:50|933.64|926.76|933.94|927.06|933.94|927.06|933.34|926.46|22
1732029360000|2024-11-19 15:16:00|933.99|927.11|934.04|927.16|934.39|927.51|933.89|927.01|25
1732029370000|2024-11-19 15:16:10|933.99|927.11|934.04|927.16|934.54|927.66|933.79|926.91|24
1732029380000|2024-11-19 15:16:20|934.09|927.21|933.94|927.06|934.49|927.61|933.89|927.01|21
1732029390000|2024-11-19 15:16:30|933.99|927.11|933.69|926.81|934.04|927.16|933.29|926.41|31
1732029400000|2024-11-19 15:16:40|933.74|926.86|933.19|926.31|934.84|927.96|933.19|926.31|34
1732029410000|2024-11-19 15:16:50|933.24|926.36|933.74|926.86|933.89|927.01|933.24|926.36|28
1732029420000|2024-11-19 15:17:00|933.79|926.91|933.69|926.81|934.24|927.36|933.69|926.81|26
1732029430000|2024-11-19 15:17:10|933.79|926.91|933.19|926.31|934.04|927.16|933.14|926.26|29
1732029440000|2024-11-19 15:17:20|933.24|926.36|933.74|926.86|933.74|926.86|933.19|926.31|29
1732029450000|2024-11-19 15:17:30|933.59|926.71|933.49|926.61|933.84|926.96|933.29|926.41|26
1732029460000|2024-11-19 15:17:40|933.59|926.71|933.89|927.01|933.89|927.01|933.54|926.66|26
1732029470000|2024-11-19 15:17:50|933.84|926.96|934.34|927.46|934.49|927.61|933.79|926.91|22
1732029480000|2024-11-19 15:18:00|934.39|927.51|934.14|927.26|934.44|927.56|934.14|927.26|18
1732029490000|2024-11-19 15:18:10|934.19|927.31|933.59|926.71|934.19|927.31|933.49|926.61|26
1732029500000|2024-11-19 15:18:20|933.64|926.76|933.44|926.56|933.69|926.81|933.39|926.51|19
1732029510000|2024-11-19 15:18:30|933.39|926.51|932.94|926.06|933.39|926.51|932.79|925.91|17
1732029520000|2024-11-19 15:18:40|932.89|926.01|933.89|927.01|933.89|927.01|932.64|925.76|26
1732029530000|2024-11-19 15:18:50|933.84|926.96|933.69|926.81|934.09|927.21|933.59|926.71|22
1732029540000|2024-11-19 15:19:00|933.74|926.86|934.29|927.41|934.39|927.51|933.74|926.86|28
1732029550000|2024-11-19 15:19:10|934.39|927.51|933.59|926.71|934.39|927.51|933.59|926.71|28
1732029560000|2024-11-19 15:19:20|933.69|926.81|933.64|926.76|933.79|926.91|933.54|926.66|21
1732029570000|2024-11-19 15:19:30|933.74|926.86|933.54|926.66|934.04|927.16|933.49|926.61|19
1732029580000|2024-11-19 15:19:40|933.49|926.61|933.34|926.46|933.54|926.66|933.34|926.46|15
1732029590000|2024-11-19 15:19:50|933.39|926.51|933.44|926.56|933.49|926.61|933.19|926.31|23
1732029600000|2024-11-19 15:20:00|933.39|926.51|932.74|925.86|933.39|926.51|932.59|925.71|18
1732029610000|2024-11-19 15:20:10|932.89|926.01|931.89|925.01|932.94|926.06|931.89|925.01|24
1732029620000|2024-11-19 15:20:20|931.84|924.96|931.04|924.16|931.99|925.11|930.99|924.11|20
1732029630000|2024-11-19 15:20:30|930.99|924.11|930.99|924.11|931.19|924.31|930.99|924.11|17
1732029650000|2024-11-19 15:20:50|930.49|923.61|930.29|923.41|930.49|923.61|930.29|923.41|3
1732029660000|2024-11-19 15:21:00|929.64|922.76|930.39|923.51|930.54|923.66|929.59|922.71|25
1732029670000|2024-11-19 15:21:10|930.34|923.46|930.29|923.41|930.39|923.51|929.99|923.11|27
1732029680000|2024-11-19 15:21:20|930.24|923.36|930.34|923.46|930.69|923.81|930.19|923.31|31
1732029690000|2024-11-19 15:21:30|930.39|923.51|930.14|923.26|930.69|923.81|930.14|923.26|22
1732029700000|2024-11-19 15:21:40|930.24|923.36|930.24|923.36|930.64|923.76|930.24|923.36|26
1732029710000|2024-11-19 15:21:50|930.29|923.41|930.29|923.41|930.34|923.46|930.04|923.16|26
1732029720000|2024-11-19 15:22:00|930.24|923.36|929.19|922.31|930.29|923.41|929.09|922.21|27
1732029730000|2024-11-19 15:22:10|929.14|922.26|929.54|922.66|929.59|922.71|929.14|922.26|24
1732029740000|2024-11-19 15:22:20|929.49|922.61|930.69|923.81|930.69|923.81|929.49|922.61|23
1732029750000|2024-11-19 15:22:30|930.79|923.91|930.54|923.66|930.99|924.11|930.19|923.31|22
1732029760000|2024-11-19 15:22:40|930.69|923.81|930.34|923.46|930.69|923.81|930.24|923.36|21
1732029770000|2024-11-19 15:22:50|930.39|923.51|930.49|923.61|930.74|923.86|930.39|923.51|19
1732029780000|2024-11-19 15:23:00|930.44|923.56|930.64|923.76|930.84|923.96|930.29|923.41|25
1732029790000|2024-11-19 15:23:10|930.69|923.81|930.09|923.21|930.89|924.01|930.09|923.21|23
1732029800000|2024-11-19 15:23:20|930.04|923.16|930.24|923.36|930.54|923.66|930.04|923.16|22
1732029810000|2024-11-19 15:23:30|930.14|923.26|930.09|923.21|930.14|923.26|929.99|923.11|15
1732029820000|2024-11-19 15:23:40|930.14|923.26|930.14|923.26|930.24|923.36|929.99|923.11|19
1732029830000|2024-11-19 15:23:50|930.19|923.31|930.34|923.46|930.49|923.61|930.14|923.26|20
1732029840000|2024-11-19 15:24:00|930.29|923.41|930.49|923.61|930.64|923.76|930.29|923.41|25
1732029850000|2024-11-19 15:24:10|930.44|923.56|931.74|924.86|931.74|924.86|930.44|923.56|22
1732029860000|2024-11-19 15:24:20|931.59|924.71|931.74|924.86|931.89|925.01|931.49|924.61|22
1732029870000|2024-11-19 15:24:30|931.69|924.81|931.29|924.41|931.69|924.81|931.29|924.41|17
1732029880000|2024-11-19 15:24:40|931.34|924.46|930.59|923.71|931.34|924.46|930.54|923.66|20
1732029890000|2024-11-19 15:24:50|930.64|923.76|930.64|923.76|930.69|923.81|930.59|923.71|11
1732029900000|2024-11-19 15:25:00|930.59|923.71|930.29|923.41|930.59|923.71|930.14|923.26|19
1732029910000|2024-11-19 15:25:10|930.24|923.36|929.89|923.01|930.24|923.36|929.44|922.56|23
1732029920000|2024-11-19 15:25:20|929.79|922.91|930.64|923.76|930.64|923.76|929.64|922.76|23
1732029930000|2024-11-19 15:25:30|930.69|923.81|930.94|924.06|931.19|924.31|930.69|923.81|24
1732029940000|2024-11-19 15:25:40|930.99|924.11|931.19|924.31|931.29|924.41|930.79|923.91|18
1732029950000|2024-11-19 15:25:50|931.09|924.21|931.29|924.41|931.29|924.41|930.79|923.91|24
1732029960000|2024-11-19 15:26:00|931.24|924.36|930.44|923.56|931.24|924.36|930.44|923.56|19
1732029970000|2024-11-19 15:26:10|930.39|923.51|929.79|922.91|930.54|923.66|929.79|922.91|18
1732029980000|2024-11-19 15:26:20|929.74|922.86|930.29|923.41|930.39|923.51|929.64|922.76|16
1732029990000|2024-11-19 15:26:30|930.24|923.36|930.69|923.81|930.84|923.96|929.99|923.11|25
1732030000000|2024-11-19 15:26:40|930.64|923.76|930.09|923.21|930.64|923.76|929.99|923.11|26
1732030010000|2024-11-19 15:26:50|930.04|923.16|930.49|923.61|930.54|923.66|929.99|923.11|27
1732030020000|2024-11-19 15:27:00|930.64|923.76|930.34|923.46|930.74|923.86|930.14|923.26|23
1732030030000|2024-11-19 15:27:10|930.29|923.41|931.09|924.21|931.09|924.21|930.24|923.36|22
1732030040000|2024-11-19 15:27:20|931.04|924.16|931.14|924.26|931.39|924.51|930.84|923.96|20
1732030050000|2024-11-19 15:27:30|931.29|924.41|930.64|923.76|931.29|924.41|930.64|923.76|23
1732030060000|2024-11-19 15:27:40|930.59|923.71|930.39|923.51|930.59|923.71|930.39|923.51|13
1732030070000|2024-11-19 15:27:50|930.44|923.56|930.39|923.51|930.49|923.61|930.09|923.21|21
1732030080000|2024-11-19 15:28:00|930.44|923.56|930.49|923.61|930.49|923.61|930.09|923.21|19
1732030090000|2024-11-19 15:28:10|930.39|923.51|930.29|923.41|930.59|923.71|930.29|923.41|14
1732030100000|2024-11-19 15:28:20|930.24|923.36|930.29|923.41|930.39|923.51|930.24|923.36|13
1732030110000|2024-11-19 15:28:30|930.34|923.46|930.94|924.06|931.79|924.91|930.34|923.46|18
1732030120000|2024-11-19 15:28:40|930.99|924.11|929.99|923.11|930.99|924.11|929.59|922.71|27
1732030130000|2024-11-19 15:28:50|930.19|923.31|930.04|923.16|930.64|923.76|930.04|923.16|25
1732030140000|2024-11-19 15:29:00|929.99|923.11|929.84|922.96|930.49|923.61|929.69|922.81|30
1732030150000|2024-11-19 15:29:10|929.79|922.91|929.44|922.56|929.84|922.96|929.29|922.41|24
1732030160000|2024-11-19 15:29:20|929.34|922.46|930.24|923.36|930.24|923.36|929.14|922.26|25
1732030170000|2024-11-19 15:29:30|930.29|923.41|930.94|924.06|931.14|924.26|930.29|923.41|30
1732030180000|2024-11-19 15:29:40|930.99|924.11|930.84|923.96|931.29|924.41|930.64|923.76|30
1732030190000|2024-11-19 15:29:50|930.79|923.91|929.99|923.11|930.79|923.91|929.99|923.11|28
1732030200000|2024-11-19 15:30:00|929.89|923.01|929.94|923.06|930.44|923.56|929.79|922.91|30
1732030210000|2024-11-19 15:30:10|930.04|923.16|930.64|923.76|930.94|924.06|929.99|923.11|28
1732030220000|2024-11-19 15:30:20|930.69|923.81|929.99|923.11|931.19|924.31|929.89|923.01|28
1732030230000|2024-11-19 15:30:30|930.04|923.16|929.64|922.76|930.04|923.16|929.54|922.66|22
1732030240000|2024-11-19 15:30:40|929.69|922.81|929.49|922.61|929.84|922.96|929.49|922.61|9
1732030260000|2024-11-19 15:31:00|929.69|922.81|930.29|923.41|930.29|923.41|929.69|922.81|9
1732030270000|2024-11-19 15:31:10|930.39|923.51|929.84|922.96|930.49|923.61|929.49|922.61|27
1732030280000|2024-11-19 15:31:20|929.69|922.81|929.49|922.61|929.89|923.01|929.49|922.61|12
1732030290000|2024-11-19 15:31:30|929.54|922.66|931.04|924.16|931.04|924.16|929.54|922.66|25
1732030300000|2024-11-19 15:31:40|930.99|924.11|932.09|925.21|932.19|925.31|930.99|924.11|29
1732030310000|2024-11-19 15:31:50|932.19|925.31|931.59|924.71|932.24|925.36|931.44|924.56|25
1732030320000|2024-11-19 15:32:00|931.64|924.76|932.29|925.41|932.84|925.96|931.54|924.66|29
1732030330000|2024-11-19 15:32:10|932.24|925.36|932.54|925.66|932.94|926.06|932.24|925.36|25
1732030340000|2024-11-19 15:32:20|932.59|925.71|933.29|926.41|933.29|926.41|932.34|925.46|22
1732030350000|2024-11-19 15:32:30|933.09|926.21|933.19|926.31|933.44|926.56|932.89|926.01|15
1732030360000|2024-11-19 15:32:40|932.64|925.76|932.54|925.66|932.64|925.76|932.29|925.41|14
1732030370000|2024-11-19 15:32:50|932.49|925.61|932.89|926.01|932.89|926.01|932.49|925.61|13
1732030380000|2024-11-19 15:33:00|932.84|925.96|933.29|926.41|933.44|926.56|932.49|925.61|24
1732030390000|2024-11-19 15:33:10|933.39|926.51|933.54|926.66|933.94|927.06|933.34|926.46|24
1732030400000|2024-11-19 15:33:20|933.59|926.71|934.24|927.36|934.29|927.41|933.39|926.51|23
1732030410000|2024-11-19 15:33:30|934.19|927.31|934.84|927.96|934.99|928.11|934.19|927.31|15
1732030420000|2024-11-19 15:33:40|934.79|927.91|935.49|928.61|935.49|928.61|934.64|927.76|12
1732030430000|2024-11-19 15:33:50|935.44|928.56|934.84|927.96|935.54|928.66|934.74|927.86|18
1732030440000|2024-11-19 15:34:00|934.79|927.91|934.49|927.61|934.79|927.91|934.24|927.36|27
1732030450000|2024-11-19 15:34:10|934.39|927.51|934.89|928.01|935.24|928.36|934.34|927.46|26
1732030460000|2024-11-19 15:34:20|934.84|927.96|934.84|927.96|935.19|928.31|934.54|927.66|20
1732030470000|2024-11-19 15:34:30|934.74|927.86|935.39|928.51|935.59|928.71|934.44|927.56|29
1732030480000|2024-11-19 15:34:40|935.44|928.56|935.39|928.51|935.74|928.86|935.39|928.51|22
1732030490000|2024-11-19 15:34:50|935.54|928.66|935.69|928.81|935.79|928.91|935.49|928.61|20
1732030500000|2024-11-19 15:35:00|935.64|928.76|935.39|928.51|935.64|928.76|935.39|928.51|20
1732030510000|2024-11-19 15:35:10|935.44|928.56|936.19|929.31|936.24|929.36|935.44|928.56|21
1732030520000|2024-11-19 15:35:20|936.24|929.36|936.49|929.61|936.54|929.66|935.94|929.06|28
1732030530000|2024-11-19 15:35:30|936.54|929.66|935.94|929.06|936.54|929.66|935.94|929.06|14
1732030540000|2024-11-19 15:35:40|935.89|929.01|935.49|928.61|935.89|929.01|935.49|928.61|23
1732030550000|2024-11-19 15:35:50|935.54|928.66|935.44|928.56|935.59|928.71|935.34|928.46|16
1732030560000|2024-11-19 15:36:00|935.49|928.61|935.44|928.56|935.74|928.86|935.44|928.56|20
1732030570000|2024-11-19 15:36:10|935.39|928.51|935.74|928.86|935.79|928.91|935.39|928.51|13
1732030580000|2024-11-19 15:36:20|935.69|928.81|935.94|929.06|936.09|929.21|935.54|928.66|19
1732030590000|2024-11-19 15:36:30|935.99|929.11|936.19|929.31|936.59|929.71|935.64|928.76|27
1732030600000|2024-11-19 15:36:40|936.24|929.36|936.54|929.66|936.59|929.71|936.19|929.31|23
1732030610000|2024-11-19 15:36:50|936.59|929.71|935.89|929.01|936.59|929.71|935.89|929.01|22
1732030620000|2024-11-19 15:37:00|935.84|928.96|936.44|929.56|936.74|929.86|935.79|928.91|22
1732030630000|2024-11-19 15:37:10|936.49|929.61|936.04|929.16|936.59|929.71|935.89|929.01|24
1732030640000|2024-11-19 15:37:20|936.09|929.21|936.09|929.21|936.09|929.21|935.79|928.91|18
1732030650000|2024-11-19 15:37:30|936.04|929.16|935.39|928.51|936.29|929.41|935.24|928.36|25
1732030660000|2024-11-19 15:37:40|935.54|928.66|935.39|928.51|935.59|928.71|935.34|928.46|18
1732030680000|2024-11-19 15:38:00|935.34|928.46|934.84|927.96|935.34|928.46|934.49|927.61|24
1732030690000|2024-11-19 15:38:10|934.79|927.91|934.94|928.06|935.14|928.26|934.74|927.86|16
1732030700000|2024-11-19 15:38:20|934.84|927.96|935.24|928.36|935.29|928.41|934.84|927.96|21
1732030710000|2024-11-19 15:38:30|935.19|928.31|935.14|928.26|935.24|928.36|935.09|928.21|12
1732030720000|2024-11-19 15:38:40|935.09|928.21|934.79|927.91|935.24|928.36|934.74|927.86|19
1732030730000|2024-11-19 15:38:50|934.64|927.76|935.14|928.26|935.14|928.26|934.39|927.51|23
1732030740000|2024-11-19 15:39:00|935.09|928.21|934.89|928.01|935.24|928.36|934.64|927.76|25
1732030750000|2024-11-19 15:39:10|934.84|927.96|935.44|928.56|935.54|928.66|934.69|927.81|25
1732030760000|2024-11-19 15:39:20|935.39|928.51|935.39|928.51|935.64|928.76|935.29|928.41|31
1732030770000|2024-11-19 15:39:30|935.34|928.46|936.04|929.16|936.24|929.36|935.24|928.36|24
1732030780000|2024-11-19 15:39:40|936.09|929.21|935.79|928.91|936.19|929.31|935.69|928.81|19
1732030790000|2024-11-19 15:39:50|935.84|928.96|935.39|928.51|935.89|929.01|935.39|928.51|18
1732030800000|2024-11-19 15:40:00|935.44|928.56|935.69|928.81|935.84|928.96|935.29|928.41|23
1732030810000|2024-11-19 15:40:10|935.64|928.76|934.54|927.66|935.64|928.76|934.54|927.66|22
1732030820000|2024-11-19 15:40:20|934.74|927.86|934.49|927.61|934.79|927.91|934.34|927.46|23
1732030830000|2024-11-19 15:40:30|934.39|927.51|934.74|927.86|934.94|928.06|934.39|927.51|13
1732030840000|2024-11-19 15:40:40|934.79|927.91|934.14|927.26|934.84|927.96|934.14|927.26|18
1732030850000|2024-11-19 15:40:50|934.09|927.21|934.04|927.16|934.09|927.21|933.84|926.96|26
1732030860000|2024-11-19 15:41:00|933.94|927.06|934.74|927.86|934.74|927.86|933.94|927.06|25
1732030870000|2024-11-19 15:41:10|934.79|927.91|934.39|927.51|934.79|927.91|934.39|927.51|21
1732030880000|2024-11-19 15:41:20|934.44|927.56|933.99|927.11|934.59|927.71|933.99|927.11|24
1732030890000|2024-11-19 15:41:30|933.94|927.06|934.19|927.31|934.24|927.36|933.74|926.86|28
1732030900000|2024-11-19 15:41:40|933.99|927.11|933.94|927.06|933.99|927.11|933.79|926.91|18
1732030910000|2024-11-19 15:41:50|933.99|927.11|933.69|926.81|934.09|927.21|933.69|926.81|16
1732030920000|2024-11-19 15:42:00|933.64|926.76|934.19|927.31|934.34|927.46|933.64|926.76|25
1732030930000|2024-11-19 15:42:10|934.24|927.36|934.94|928.06|934.99|928.11|934.24|927.36|26
1732030940000|2024-11-19 15:42:20|934.99|928.11|934.54|927.66|934.99|928.11|934.19|927.31|28
1732030950000|2024-11-19 15:42:30|934.59|927.71|934.04|927.16|934.59|927.71|933.94|927.06|23
1732030960000|2024-11-19 15:42:40|934.09|927.21|933.94|927.06|934.14|927.26|933.59|926.71|29
1732030970000|2024-11-19 15:42:50|934.04|927.16|934.44|927.56|934.49|927.61|933.84|926.96|24
1732030980000|2024-11-19 15:43:00|934.39|927.51|934.74|927.86|934.74|927.86|933.99|927.11|29
1732030990000|2024-11-19 15:43:10|934.79|927.91|935.14|928.26|935.39|928.51|934.74|927.86|22
1732031000000|2024-11-19 15:43:20|935.19|928.31|935.09|928.21|935.24|928.36|934.79|927.91|23
1732031010000|2024-11-19 15:43:30|934.99|928.11|935.09|928.21|935.19|928.31|934.94|928.06|23
1732031020000|2024-11-19 15:43:40|935.14|928.26|934.99|928.11|935.34|928.46|934.99|928.11|8
1732031030000|2024-11-19 15:43:50|935.49|928.61|935.99|929.11|936.09|929.21|935.49|928.61|8
1732031040000|2024-11-19 15:44:00|936.19|929.31|935.84|928.96|936.24|929.36|935.49|928.61|24
1732031050000|2024-11-19 15:44:10|935.79|928.91|935.84|928.96|936.19|929.31|935.79|928.91|21
1732031060000|2024-11-19 15:44:20|935.89|929.01|935.59|928.71|936.09|929.21|935.59|928.71|28
1732031070000|2024-11-19 15:44:30|935.74|928.86|936.09|929.21|936.14|929.26|935.69|928.81|20
1732031080000|2024-11-19 15:44:40|936.14|929.26|936.14|929.26|936.24|929.36|935.99|929.11|23
1732031090000|2024-11-19 15:44:50|936.19|929.31|936.44|929.56|936.64|929.76|936.19|929.31|28
1732031100000|2024-11-19 15:45:00|935.59|928.71|936.14|929.26|936.14|929.26|935.59|928.71|16
1732031110000|2024-11-19 15:45:10|936.19|929.31|936.39|929.51|936.49|929.61|936.19|929.31|9
1732031120000|2024-11-19 15:45:20|936.34|929.46|936.79|929.91|936.79|929.91|936.29|929.41|9
1732031130000|2024-11-19 15:45:30|936.94|930.06|937.54|930.66|937.54|930.66|936.84|929.96|14
1732031140000|2024-11-19 15:45:40|937.59|930.71|937.59|930.71|937.69|930.81|937.54|930.66|6
1732031150000|2024-11-19 15:45:50|937.69|930.81|937.74|930.86|937.99|931.11|937.69|930.81|7
1732031160000|2024-11-19 15:46:00|937.79|930.91|937.94|931.06|937.99|931.11|937.79|930.91|8
1732031170000|2024-11-19 15:46:10|937.84|930.96|937.74|930.86|937.94|931.06|937.69|930.81|10
1732031180000|2024-11-19 15:46:20|937.69|930.81|937.34|930.46|937.84|930.96|937.34|930.46|14
1732031190000|2024-11-19 15:46:30|937.29|930.41|937.59|930.71|937.59|930.71|937.09|930.21|8
1732031200000|2024-11-19 15:46:40|937.64|930.76|937.49|930.61|937.64|930.76|937.44|930.56|8
1732031210000|2024-11-19 15:46:50|937.39|930.51|936.99|930.11|937.44|930.56|936.89|930.01|15
1732031220000|2024-11-19 15:47:00|936.94|930.06|936.94|930.06|937.14|930.26|936.84|929.96|15
1732031230000|2024-11-19 15:47:10|937.09|930.21|937.89|931.01|937.89|931.01|937.09|930.21|11
1732031240000|2024-11-19 15:47:20|937.99|931.11|938.74|931.86|938.74|931.86|937.99|931.11|8
1732031250000|2024-11-19 15:47:30|938.79|931.91|939.59|932.71|939.59|932.71|938.79|931.91|14
1732031260000|2024-11-19 15:47:40|939.64|932.76|939.64|932.76|939.74|932.86|939.64|932.76|8
1732031270000|2024-11-19 15:47:50|939.74|932.86|939.84|932.96|939.89|933.01|939.59|932.71|14
1732031280000|2024-11-19 15:48:00|939.79|932.91|939.89|933.01|939.89|933.01|939.74|932.86|14
1732031290000|2024-11-19 15:48:10|939.94|933.06|939.84|932.96|939.94|933.06|939.69|932.81|16
1732031300000|2024-11-19 15:48:20|939.89|933.01|939.84|932.96|939.89|933.01|939.74|932.86|7
1732031310000|2024-11-19 15:48:30|939.79|932.91|939.94|933.06|939.94|933.06|939.74|932.86|12
1732031320000|2024-11-19 15:48:40|940.09|933.21|939.24|932.36|940.09|933.21|939.24|932.36|17
1732031330000|2024-11-19 15:48:50|938.94|932.06|939.69|932.81|939.74|932.86|938.94|932.06|8
1732031340000|2024-11-19 15:49:00|939.64|932.76|939.99|933.11|939.99|933.11|939.59|932.71|13
1732031350000|2024-11-19 15:49:10|939.94|933.06|940.19|933.31|940.24|933.36|939.94|933.06|9
1732031360000|2024-11-19 15:49:20|940.04|933.16|940.14|933.26|940.14|933.26|939.74|932.86|10
1732031370000|2024-11-19 15:49:30|939.99|933.11|940.14|933.26|940.14|933.26|939.99|933.11|6
1732031380000|2024-11-19 15:49:40|940.19|933.31|940.09|933.21|940.19|933.31|940.04|933.16|10
1732031390000|2024-11-19 15:49:50|940.24|933.36|940.99|934.11|940.99|934.11|940.24|933.36|18
1732031400000|2024-11-19 15:50:00|941.09|934.21|941.14|934.26|941.14|934.26|941.04|934.16|4
1732031410000|2024-11-19 15:50:10|941.09|934.21|941.09|934.21|941.24|934.36|940.94|934.06|14
1732031420000|2024-11-19 15:50:20|941.14|934.26|941.39|934.51|941.44|934.56|941.09|934.21|14
1732031430000|2024-11-19 15:50:30|941.34|934.46|941.14|934.26|941.34|934.46|941.04|934.16|18
1732031440000|2024-11-19 15:50:40|941.09|934.21|941.19|934.31|941.34|934.46|940.84|933.96|13
1732031450000|2024-11-19 15:50:50|941.24|934.36|941.49|934.61|941.49|934.61|941.24|934.36|5
1732031460000|2024-11-19 15:51:00|941.69|934.81|942.14|935.26|942.14|935.26|941.69|934.81|8
1732031470000|2024-11-19 15:51:10|942.24|935.36|942.34|935.46|942.94|936.06|942.24|935.36|11
1732031480000|2024-11-19 15:51:20|942.24|935.36|942.04|935.16|942.24|935.36|942.04|935.16|6
1732031490000|2024-11-19 15:51:30|942.14|935.26|942.44|935.56|942.49|935.61|942.14|935.26|6
1732031500000|2024-11-19 15:51:40|942.49|935.61|942.49|935.61|942.49|935.61|942.49|935.61|1
1732031510000|2024-11-19 15:51:50|942.44|935.56|942.24|935.36|942.54|935.66|942.09|935.21|11
1732031520000|2024-11-19 15:52:00|942.34|935.46|942.74|935.86|942.74|935.86|942.34|935.46|8
1732031530000|2024-11-19 15:52:10|942.89|936.01|943.24|936.36|943.29|936.41|942.89|936.01|9
1732031540000|2024-11-19 15:52:20|943.44|936.56|943.29|936.41|943.44|936.56|943.09|936.21|9
1732031550000|2024-11-19 15:52:30|943.24|936.36|943.19|936.31|943.29|936.41|943.19|936.31|4
1732031560000|2024-11-19 15:52:40|943.14|936.26|942.84|935.96|943.14|936.26|942.84|935.96|3
1732031570000|2024-11-19 15:52:50|942.89|936.01|942.44|935.56|943.04|936.16|942.39|935.51|12
1732031580000|2024-11-19 15:53:00|942.49|935.61|943.39|936.51|943.39|936.51|942.44|935.56|18
1732031590000|2024-11-19 15:53:10|943.34|936.46|943.49|936.61|943.54|936.66|943.34|936.46|9
1732031600000|2024-11-19 15:53:20|943.54|936.66|944.14|937.26|944.14|937.26|943.54|936.66|5
1732031610000|2024-11-19 15:53:30|944.04|937.16|943.94|937.06|944.04|937.16|943.94|937.06|2
1732031620000|2024-11-19 15:53:40|943.79|936.91|943.44|936.56|943.79|936.91|943.39|936.51|6
1732031630000|2024-11-19 15:53:50|943.39|936.51|942.74|935.86|943.39|936.51|942.74|935.86|8
1732031640000|2024-11-19 15:54:00|942.64|935.76|941.49|934.61|942.64|935.76|941.49|934.61|10
1732031650000|2024-11-19 15:54:10|941.14|934.26|940.54|933.66|941.14|934.26|940.49|933.61|5
1732031660000|2024-11-19 15:54:20|940.17|933.29|939.89|933.01|940.17|933.29|939.84|932.96|11
1732031670000|2024-11-19 15:54:30|939.84|932.96|938.94|932.06|939.89|933.01|938.94|932.06|7
1732031680000|2024-11-19 15:54:40|938.89|932.01|938.64|931.76|938.89|932.01|938.59|931.71|7
1732031690000|2024-11-19 15:54:50|938.54|931.66|938.44|931.56|938.64|931.76|938.44|931.56|6
1732031700000|2024-11-19 15:55:00|938.54|931.66|939.84|932.96|939.84|932.96|938.54|931.66|12
1732031710000|2024-11-19 15:55:10|939.89|933.01|940.04|933.16|940.74|933.86|939.89|933.01|22
1732031720000|2024-11-19 15:55:20|939.99|933.11|938.89|932.01|939.99|933.11|938.89|932.01|17
1732031730000|2024-11-19 15:55:30|938.94|932.06|939.09|932.21|939.14|932.26|938.94|932.06|6
1732031740000|2024-11-19 15:55:40|938.94|932.06|939.64|932.76|939.64|932.76|938.69|931.81|27
1732031750000|2024-11-19 15:55:50|939.69|932.81|939.69|932.81|939.84|932.96|939.69|932.81|6
1732031760000|2024-11-19 15:56:00|939.64|932.76|939.19|932.31|939.64|932.76|939.19|932.31|4
1732031770000|2024-11-19 15:56:10|939.14|932.26|939.34|932.46|939.34|932.46|938.79|931.91|22
1732031780000|2024-11-19 15:56:20|939.39|932.51|939.34|932.46|939.49|932.61|939.24|932.36|8
1732031790000|2024-11-19 15:56:30|939.39|932.51|940.09|933.21|940.14|933.26|939.39|932.51|10
1732031800000|2024-11-19 15:56:40|940.04|933.16|939.94|933.06|940.19|933.31|939.89|933.01|7
1732031810000|2024-11-19 15:56:50|940.09|933.21|940.14|933.26|940.19|933.31|940.09|933.21|6
1732031820000|2024-11-19 15:57:00|940.34|933.46|940.44|933.56|940.49|933.61|940.19|933.31|9
1732031830000|2024-11-19 15:57:10|940.54|933.66|940.59|933.71|940.64|933.76|940.14|933.26|13
1732031840000|2024-11-19 15:57:20|940.69|933.81|940.99|934.11|941.24|934.36|940.54|933.66|18
1732031850000|2024-11-19 15:57:30|941.04|934.16|941.19|934.31|941.19|934.31|940.99|934.11|6
1732031860000|2024-11-19 15:57:40|941.24|934.36|941.09|934.21|941.24|934.36|941.09|934.21|6
1732031870000|2024-11-19 15:57:50|941.14|934.26|941.04|934.16|941.49|934.61|940.99|934.11|10
1732031880000|2024-11-19 15:58:00|940.99|934.11|941.09|934.21|941.09|934.21|940.99|934.11|9
1732031890000|2024-11-19 15:58:10|941.04|934.16|941.54|934.66|941.64|934.76|941.04|934.16|12
1732031900000|2024-11-19 15:58:20|941.64|934.76|941.89|935.01|941.89|935.01|941.64|934.76|4
1732031910000|2024-11-19 15:58:30|942.24|935.36|942.14|935.26|942.24|935.36|942.14|935.26|4
1732031920000|2024-11-19 15:58:40|942.09|935.21|941.99|935.11|942.09|935.21|941.99|935.11|3
1732031930000|2024-11-19 15:58:50|941.94|935.06|941.99|935.11|941.99|935.11|941.94|935.06|2
1732031940000|2024-11-19 15:59:00|941.94|935.06|941.84|934.96|941.94|935.06|941.84|934.96|3
1732031950000|2024-11-19 15:59:10|941.89|935.01|942.19|935.31|942.19|935.31|941.79|934.91|7
1732031960000|2024-11-19 15:59:20|942.24|935.36|942.24|935.36|942.24|935.36|942.24|935.36|1
1732031970000|2024-11-19 15:59:30|942.34|935.46|942.84|935.96|942.84|935.96|942.34|935.46|4
1732031980000|2024-11-19 15:59:40|942.74|935.86|942.79|935.91|942.84|935.96|942.74|935.86|6
1732031990000|2024-11-19 15:59:50|942.74|935.86|942.74|935.86|942.84|935.96|942.69|935.81|9
1732032000000|2024-11-19 16:00:00|943.69|936.81|943.74|936.86|943.74|936.86|943.64|936.76|10
1732032010000|2024-11-19 16:00:10|943.69|936.81|943.49|936.61|943.74|936.86|943.49|936.61|6
1732032030000|2024-11-19 16:00:30|943.59|936.71|943.64|936.76|943.84|936.96|943.59|936.71|18
1732032040000|2024-11-19 16:00:40|943.54|936.66|944.14|937.26|944.14|937.26|943.54|936.66|16
1732032050000|2024-11-19 16:00:50|944.09|937.21|944.24|937.36|944.29|937.41|944.09|937.21|5
1732032060000|2024-11-19 16:01:00|944.29|937.41|944.24|937.36|944.34|937.46|944.19|937.31|13
1732032070000|2024-11-19 16:01:10|944.19|937.31|944.49|937.61|944.49|937.61|944.04|937.16|16
1732032080000|2024-11-19 16:01:20|944.54|937.66|945.39|938.51|945.39|938.51|944.54|937.66|6
1732032090000|2024-11-19 16:01:30|945.14|938.26|944.99|938.11|945.39|938.51|944.99|938.11|14
1732032100000|2024-11-19 16:01:40|944.94|938.06|944.69|937.81|944.99|938.11|944.54|937.66|23
1732032110000|2024-11-19 16:01:50|944.59|937.71|944.69|937.81|944.69|937.81|944.39|937.51|21
1732032120000|2024-11-19 16:02:00|945.19|938.31|945.24|938.36|945.24|938.36|944.54|937.66|26
1732032130000|2024-11-19 16:02:10|945.14|938.26|944.19|937.31|945.24|938.36|944.19|937.31|23
1732032140000|2024-11-19 16:02:20|944.14|937.26|945.29|938.41|945.39|938.51|944.09|937.21|29
1732032150000|2024-11-19 16:02:30|945.39|938.51|944.99|938.11|945.39|938.51|944.99|938.11|25
1732032160000|2024-11-19 16:02:40|945.04|938.16|944.59|937.71|945.19|938.31|944.54|937.66|25
1732032170000|2024-11-19 16:02:50|944.54|937.66|944.69|937.81|944.74|937.86|944.39|937.51|29
1732032180000|2024-11-19 16:03:00|944.64|937.76|945.39|938.51|945.39|938.51|944.64|937.76|14
1732032200000|2024-11-19 16:03:20|945.29|938.41|945.29|938.41|945.29|938.41|945.29|938.41|1
1732032210000|2024-11-19 16:03:30|945.19|938.31|945.34|938.46|945.34|938.46|944.94|938.06|16
1732032220000|2024-11-19 16:03:40|945.39|938.51|945.04|938.16|945.39|938.51|944.99|938.11|16
1732032230000|2024-11-19 16:03:50|945.09|938.21|945.09|938.21|945.14|938.26|944.94|938.06|19
1732032240000|2024-11-19 16:04:00|945.04|938.16|945.39|938.51|945.39|938.51|945.04|938.16|4
1732032250000|2024-11-19 16:04:10|945.44|938.56|946.34|939.46|946.44|939.56|945.44|938.56|14
1732032260000|2024-11-19 16:04:20|946.39|939.51|946.49|939.61|946.49|939.61|946.19|939.31|21
1732032270000|2024-11-19 16:04:30|946.54|939.66|946.44|939.56|946.54|939.66|946.34|939.46|18
1732032280000|2024-11-19 16:04:40|946.49|939.61|946.09|939.21|946.59|939.71|946.04|939.16|19
1732032290000|2024-11-19 16:04:50|946.04|939.16|946.14|939.26|946.14|939.26|945.89|939.01|16
1732032300000|2024-11-19 16:05:00|946.09|939.21|945.94|939.06|946.19|939.31|945.84|938.96|18
1732032310000|2024-11-19 16:05:10|945.99|939.11|946.04|939.16|946.44|939.56|945.99|939.11|21
1732032320000|2024-11-19 16:05:20|946.09|939.21|945.99|939.11|946.14|939.26|945.84|938.96|21
1732032330000|2024-11-19 16:05:30|946.04|939.16|945.89|939.01|946.19|939.31|945.84|938.96|22
1732032340000|2024-11-19 16:05:40|945.79|938.91|945.39|938.51|945.99|939.11|945.29|938.41|20
1732032350000|2024-11-19 16:05:50|945.29|938.41|945.34|938.46|945.49|938.61|945.14|938.26|19
1732032360000|2024-11-19 16:06:00|945.39|938.51|945.49|938.61|945.49|938.61|945.34|938.46|13
1732032370000|2024-11-19 16:06:10|945.74|938.86|946.19|939.31|946.19|939.31|945.74|938.86|15
1732032380000|2024-11-19 16:06:20|946.14|939.26|946.04|939.16|946.19|939.31|946.04|939.16|15
1732032390000|2024-11-19 16:06:30|945.99|939.11|945.29|938.41|945.99|939.11|945.24|938.36|21
1732032400000|2024-11-19 16:06:40|945.34|938.46|945.74|938.86|945.84|938.96|945.34|938.46|14
1732032410000|2024-11-19 16:06:50|945.69|938.81|945.29|938.41|945.69|938.81|945.29|938.41|19
1732032420000|2024-11-19 16:07:00|945.34|938.46|945.19|938.31|945.59|938.71|945.19|938.31|18
1732032430000|2024-11-19 16:07:10|945.24|938.36|944.89|938.01|945.29|938.41|944.89|938.01|15
1732032450000|2024-11-19 16:07:30|944.54|937.66|943.09|936.21|944.54|937.66|942.79|935.91|25
1732032460000|2024-11-19 16:07:40|943.19|936.31|943.79|936.91|943.89|937.01|943.14|936.26|28
1732032470000|2024-11-19 16:07:50|943.84|936.96|943.54|936.66|943.89|937.01|942.99|936.11|24
1732032480000|2024-11-19 16:08:00|943.59|936.71|944.44|937.56|944.49|937.61|943.59|936.71|24
1732032490000|2024-11-19 16:08:10|944.49|937.61|943.69|936.81|944.54|937.66|943.49|936.61|25
1732032500000|2024-11-19 16:08:20|943.59|936.71|944.14|937.26|944.14|937.26|943.59|936.71|21
1732032510000|2024-11-19 16:08:30|944.09|937.21|942.59|935.71|944.14|937.26|942.59|935.71|27
1732032520000|2024-11-19 16:08:40|942.64|935.76|942.44|935.56|942.79|935.91|942.39|935.51|25
1732032530000|2024-11-19 16:08:50|942.54|935.66|943.14|936.26|943.14|936.26|942.44|935.56|19
1732032540000|2024-11-19 16:09:00|943.19|936.31|943.69|936.81|943.89|937.01|943.19|936.31|27
1732032550000|2024-11-19 16:09:10|943.64|936.76|943.04|936.16|943.69|936.81|942.94|936.06|23
1732032560000|2024-11-19 16:09:20|943.09|936.21|942.54|935.66|943.09|936.21|942.54|935.66|24
1732032570000|2024-11-19 16:09:30|942.59|935.71|942.99|936.11|943.04|936.16|942.44|935.56|20
1732032580000|2024-11-19 16:09:40|942.94|936.06|942.94|936.06|943.14|936.26|942.89|936.01|19
1732032590000|2024-11-19 16:09:50|942.84|935.96|943.44|936.56|943.54|936.66|942.79|935.91|21
1732032600000|2024-11-19 16:10:00|943.49|936.61|943.84|936.96|943.84|936.96|943.49|936.61|16
1732032610000|2024-11-19 16:10:10|943.79|936.91|945.69|938.81|945.74|938.86|943.79|936.91|26
1732032620000|2024-11-19 16:10:20|945.74|938.86|946.09|939.21|946.09|939.21|945.74|938.86|17
1732032630000|2024-11-19 16:10:30|946.14|939.26|946.64|939.76|946.79|939.91|946.09|939.21|22
1732032640000|2024-11-19 16:10:40|946.59|939.71|945.99|939.11|946.64|939.76|945.99|939.11|23
1732032650000|2024-11-19 16:10:50|946.04|939.16|946.09|939.21|946.09|939.21|945.84|938.96|22
1732032660000|2024-11-19 16:11:00|946.04|939.16|946.79|939.91|946.99|940.11|946.04|939.16|21
1732032670000|2024-11-19 16:11:10|946.84|939.96|946.34|939.46|946.84|939.96|946.29|939.41|20
1732032680000|2024-11-19 16:11:20|946.29|939.41|946.34|939.46|946.39|939.51|946.19|939.31|21
1732032690000|2024-11-19 16:11:30|946.39|939.51|945.99|939.11|946.69|939.81|945.99|939.11|23
1732032700000|2024-11-19 16:11:40|946.04|939.16|946.14|939.26|946.49|939.61|946.04|939.16|25
1732032710000|2024-11-19 16:11:50|946.09|939.21|945.69|938.81|946.09|939.21|945.54|938.66|25
1732032720000|2024-11-19 16:12:00|945.99|939.11|946.84|939.96|946.99|940.11|945.94|939.06|23
1732032730000|2024-11-19 16:12:10|946.94|940.06|946.99|940.11|946.99|940.11|946.89|940.01|5
1732032750000|2024-11-19 16:12:30|946.84|939.96|946.94|940.06|946.94|940.06|946.84|939.96|3
1732032760000|2024-11-19 16:12:40|946.99|940.11|946.29|939.41|946.99|940.11|946.29|939.41|22
1732032770000|2024-11-19 16:12:50|946.34|939.46|946.09|939.21|946.34|939.46|946.04|939.16|19
1732032780000|2024-11-19 16:13:00|946.04|939.16|946.99|940.11|946.99|940.11|945.94|939.06|15
1732032790000|2024-11-19 16:13:10|947.04|940.16|947.89|941.01|947.89|941.01|947.04|940.16|5
1732032810000|2024-11-19 16:13:30|947.79|940.91|947.79|940.91|947.84|940.96|947.74|940.86|5
1732032820000|2024-11-19 16:13:40|947.84|940.96|947.79|940.91|947.89|941.01|947.74|940.86|8
1732032830000|2024-11-19 16:13:50|947.74|940.86|947.89|941.01|947.89|941.01|947.74|940.86|4
1732032840000|2024-11-19 16:14:00|947.79|940.91|947.49|940.61|947.79|940.91|947.49|940.61|4
1732032850000|2024-11-19 16:14:10|947.44|940.56|947.24|940.36|947.64|940.76|947.24|940.36|18
1732032860000|2024-11-19 16:14:20|947.29|940.41|947.04|940.16|947.29|940.41|946.64|939.76|18
1732032870000|2024-11-19 16:14:30|947.09|940.21|946.89|940.01|947.29|940.41|946.89|940.01|21
1732032880000|2024-11-19 16:14:40|946.79|939.91|946.59|939.71|946.84|939.96|946.44|939.56|14
1732032890000|2024-11-19 16:14:50|946.54|939.66|946.59|939.71|946.59|939.71|946.49|939.61|11
1732032900000|2024-11-19 16:15:00|946.54|939.66|947.09|940.21|947.84|940.96|946.54|939.66|25
1732032910000|2024-11-19 16:15:10|947.04|940.16|947.19|940.31|947.74|940.86|946.99|940.11|22
1732032920000|2024-11-19 16:15:20|947.14|940.26|947.34|940.46|947.74|940.86|947.09|940.21|25
1732032930000|2024-11-19 16:15:30|947.29|940.41|947.89|941.01|947.89|941.01|947.19|940.31|9
1732032950000|2024-11-19 16:15:50|947.64|940.76|947.59|940.71|947.64|940.76|947.59|940.71|2
1732032960000|2024-11-19 16:16:00|947.49|940.61|947.89|941.01|947.89|941.01|947.29|940.41|15
1732032970000|2024-11-19 16:16:10|947.99|941.11|948.09|941.21|948.09|941.21|947.99|941.11|2
1732032980000|2024-11-19 16:16:20|948.14|941.26|948.89|942.01|948.89|942.01|948.14|941.26|6
1732033020000|2024-11-19 16:17:00|948.79|941.91|947.59|940.71|948.79|941.91|947.59|940.71|19
1732033030000|2024-11-19 16:17:10|947.64|940.76|947.79|940.91|948.09|941.21|947.64|940.76|20
1732033040000|2024-11-19 16:17:20|947.74|940.86|948.49|941.61|948.79|941.91|947.74|940.86|27
1732033050000|2024-11-19 16:17:30|948.64|941.76|948.84|941.96|948.89|942.01|948.64|941.76|13
1732033060000|2024-11-19 16:17:40|948.89|942.01|948.89|942.01|948.89|942.01|948.89|942.01|1
1732033070000|2024-11-19 16:17:50|949.09|942.21|949.49|942.61|949.49|942.61|949.09|942.21|4
1732033080000|2024-11-19 16:18:00|949.39|942.51|949.49|942.61|949.49|942.61|949.39|942.51|7
1732033090000|2024-11-19 16:18:10|949.54|942.66|949.69|942.81|949.69|942.81|949.54|942.66|4
1732033100000|2024-11-19 16:18:20|949.64|942.76|949.24|942.36|949.64|942.76|949.14|942.26|20
1732033110000|2024-11-19 16:18:30|949.29|942.41|949.54|942.66|949.69|942.81|949.24|942.36|9
1732033120000|2024-11-19 16:18:40|949.39|942.51|949.69|942.81|949.69|942.81|949.29|942.41|12
1732033150000|2024-11-19 16:19:10|949.54|942.66|949.29|942.41|949.54|942.66|949.29|942.41|7
1732033160000|2024-11-19 16:19:20|949.34|942.46|949.69|942.81|949.69|942.81|948.99|942.11|14
1732033220000|2024-11-19 16:20:20|949.99|943.11|949.99|943.11|949.99|943.11|949.99|943.11|1
1732033230000|2024-11-19 16:20:30|949.84|942.96|949.69|942.81|949.89|943.01|949.69|942.81|4
1732033240000|2024-11-19 16:20:40|949.79|942.91|949.74|942.86|949.99|943.11|949.69|942.81|14
1732033250000|2024-11-19 16:20:50|949.79|942.91|949.89|943.01|949.99|943.11|949.74|942.86|21
1732033260000|2024-11-19 16:21:00|949.94|943.06|949.89|943.01|950.04|943.16|949.89|943.01|13
1732033270000|2024-11-19 16:21:10|949.84|942.96|950.24|943.36|950.24|943.36|949.84|942.96|17
1732033280000|2024-11-19 16:21:20|950.29|943.41|950.54|943.66|950.59|943.71|950.29|943.41|14
1732033290000|2024-11-19 16:21:30|950.44|943.56|950.24|943.36|950.54|943.66|950.24|943.36|15
1732033300000|2024-11-19 16:21:40|950.19|943.31|950.39|943.51|950.44|943.56|950.14|943.26|16
1732033310000|2024-11-19 16:21:50|950.44|943.56|950.39|943.51|950.49|943.61|950.34|943.46|8
1732033320000|2024-11-19 16:22:00|950.34|943.46|950.14|943.26|950.34|943.46|950.09|943.21|24
1732033330000|2024-11-19 16:22:10|950.19|943.31|949.99|943.11|950.49|943.61|949.99|943.11|17
1732033340000|2024-11-19 16:22:20|949.94|943.06|950.09|943.21|950.29|943.41|949.69|942.81|24
1732033350000|2024-11-19 16:22:30|950.04|943.16|949.89|943.01|950.19|943.31|949.89|943.01|16
1732033360000|2024-11-19 16:22:40|949.94|943.06|949.94|943.06|950.04|943.16|949.84|942.96|18
1732033370000|2024-11-19 16:22:50|949.99|943.11|950.19|943.31|950.29|943.41|949.99|943.11|26
1732033380000|2024-11-19 16:23:00|950.14|943.26|949.89|943.01|950.14|943.26|949.74|942.86|20
1732033390000|2024-11-19 16:23:10|949.94|943.06|949.74|942.86|949.94|943.06|949.74|942.86|14
1732033400000|2024-11-19 16:23:20|949.69|942.81|949.69|942.81|949.69|942.81|949.69|942.81|1
1732033420000|2024-11-19 16:23:40|949.84|942.96|949.74|942.86|949.89|943.01|949.74|942.86|5
1732033430000|2024-11-19 16:23:50|949.79|942.91|949.69|942.81|949.79|942.91|949.69|942.81|3
1732033460000|2024-11-19 16:24:20|949.74|942.86|950.19|943.31|950.24|943.36|949.74|942.86|12
1732033470000|2024-11-19 16:24:30|950.14|943.26|949.94|943.06|950.14|943.26|949.74|942.86|17
1732033480000|2024-11-19 16:24:40|949.89|943.01|950.09|943.21|950.14|943.26|949.89|943.01|15
1732033490000|2024-11-19 16:24:50|950.04|943.16|950.14|943.26|950.14|943.26|949.99|943.11|11
1732033500000|2024-11-19 16:25:00|950.19|943.31|950.84|943.96|950.84|943.96|949.84|942.96|17
1732033510000|2024-11-19 16:25:10|950.89|944.01|950.89|944.01|951.04|944.16|950.84|943.96|12
1732033520000|2024-11-19 16:25:20|950.94|944.06|949.99|943.11|950.94|944.06|949.94|943.06|22
1732033530000|2024-11-19 16:25:30|949.94|943.06|949.74|942.86|949.99|943.11|949.14|942.26|22
1732033540000|2024-11-19 16:25:40|949.69|942.81|949.94|943.06|949.94|943.06|949.69|942.81|22
1732033550000|2024-11-19 16:25:50|949.89|943.01|949.99|943.11|950.04|943.16|949.84|942.96|26
1732033560000|2024-11-19 16:26:00|949.94|943.06|949.89|943.01|950.04|943.16|949.84|942.96|23
1732033570000|2024-11-19 16:26:10|949.94|943.06|950.19|943.31|950.49|943.61|949.94|943.06|24
1732033580000|2024-11-19 16:26:20|950.24|943.36|950.79|943.91|950.94|944.06|950.19|943.31|21
1732033590000|2024-11-19 16:26:30|950.69|943.81|950.79|943.91|951.04|944.16|950.69|943.81|20
1732033600000|2024-11-19 16:26:40|950.84|943.96|950.39|943.51|950.84|943.96|950.29|943.41|20
1732033610000|2024-11-19 16:26:50|950.34|943.46|950.34|943.46|950.39|943.51|950.24|943.36|13
1732033620000|2024-11-19 16:27:00|950.29|943.41|950.74|943.86|950.74|943.86|949.94|943.06|21
1732033630000|2024-11-19 16:27:10|950.69|943.81|950.24|943.36|950.69|943.81|950.24|943.36|18
1732033640000|2024-11-19 16:27:20|950.29|943.41|950.19|943.31|950.34|943.46|950.14|943.26|15
1732033650000|2024-11-19 16:27:30|950.24|943.36|950.09|943.21|950.24|943.36|949.89|943.01|14
1732033660000|2024-11-19 16:27:40|950.04|943.16|949.59|942.71|950.04|943.16|949.59|942.71|22
1732033670000|2024-11-19 16:27:50|949.54|942.66|950.24|943.36|950.74|943.86|949.54|942.66|27
1732033680000|2024-11-19 16:28:00|950.19|943.31|949.94|943.06|950.49|943.61|949.94|943.06|20
1732033690000|2024-11-19 16:28:10|949.89|943.01|949.89|943.01|950.09|943.21|949.04|942.16|34
1732033700000|2024-11-19 16:28:20|949.64|942.76|950.19|943.31|950.19|943.31|949.49|942.61|23
1732033710000|2024-11-19 16:28:30|950.09|943.21|950.49|943.61|950.69|943.81|949.89|943.01|19
1732033720000|2024-11-19 16:28:40|950.54|943.66|950.99|944.11|950.99|944.11|950.34|943.46|18
1732033730000|2024-11-19 16:28:50|950.94|944.06|950.94|944.06|951.04|944.16|950.79|943.91|14
1732033740000|2024-11-19 16:29:00|950.89|944.01|950.94|944.06|951.04|944.16|950.49|943.61|30
1732033750000|2024-11-19 16:29:10|950.99|944.11|950.89|944.01|950.99|944.11|950.54|943.66|22
1732033760000|2024-11-19 16:29:20|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|4
1732033790000|2024-11-19 16:29:50|951.09|944.21|951.09|944.21|951.09|944.21|951.09|944.21|1
1732033800000|2024-11-19 16:30:00|951.19|944.31|951.19|944.31|951.19|944.31|951.04|944.16|12
1732033810000|2024-11-19 16:30:10|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|4
1732033820000|2024-11-19 16:30:20|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|2
1732033830000|2024-11-19 16:30:30|951.04|944.16|950.79|943.91|951.09|944.21|950.54|943.66|16
1732033840000|2024-11-19 16:30:40|950.74|943.86|950.74|943.86|950.89|944.01|950.59|943.71|22
1732033850000|2024-11-19 16:30:50|950.84|943.96|950.59|943.71|950.89|944.01|950.34|943.46|23
1732033860000|2024-11-19 16:31:00|950.64|943.76|950.19|943.31|950.94|944.06|950.04|943.16|27
1732033870000|2024-11-19 16:31:10|950.09|943.21|950.49|943.61|950.49|943.61|950.04|943.16|26
1732033880000|2024-11-19 16:31:20|950.44|943.56|950.74|943.86|950.74|943.86|950.34|943.46|21
1732033890000|2024-11-19 16:31:30|950.79|943.91|950.49|943.61|950.99|944.11|950.39|943.51|27
1732033900000|2024-11-19 16:31:40|950.39|943.51|950.89|944.01|951.14|944.26|950.39|943.51|25
1732033910000|2024-11-19 16:31:50|950.79|943.91|950.49|943.61|950.79|943.91|950.44|943.56|22
1732033920000|2024-11-19 16:32:00|950.54|943.66|950.49|943.61|950.54|943.66|950.04|943.16|21
1732033930000|2024-11-19 16:32:10|950.54|943.66|950.39|943.51|950.69|943.81|950.39|943.51|25
1732033940000|2024-11-19 16:32:20|950.29|943.41|949.29|942.41|950.29|943.41|949.29|942.41|29
1732033950000|2024-11-19 16:32:30|949.19|942.31|949.59|942.71|949.79|942.91|948.89|942.01|26
1732033960000|2024-11-19 16:32:40|949.64|942.76|950.84|943.96|950.89|944.01|949.59|942.71|20
1732033970000|2024-11-19 16:32:50|950.89|944.01|951.09|944.21|951.09|944.21|950.84|943.96|8
1732033980000|2024-11-19 16:33:00|951.04|944.16|950.84|943.96|951.04|944.16|950.84|943.96|3
1732033990000|2024-11-19 16:33:10|950.69|943.81|950.84|943.96|950.94|944.06|950.69|943.81|27
1732034000000|2024-11-19 16:33:20|950.79|943.91|950.89|944.01|950.89|944.01|950.54|943.66|22
1732034010000|2024-11-19 16:33:30|950.84|943.96|950.09|943.21|950.94|944.06|950.09|943.21|26
1732034020000|2024-11-19 16:33:40|950.14|943.26|949.64|942.76|950.14|943.26|949.49|942.61|23
1732034030000|2024-11-19 16:33:50|949.89|943.01|949.19|942.31|949.89|943.01|949.09|942.21|22
1732034040000|2024-11-19 16:34:00|949.24|942.36|949.64|942.76|949.64|942.76|949.24|942.36|17
1732034050000|2024-11-19 16:34:10|949.69|942.81|949.74|942.86|949.74|942.86|949.59|942.71|17
1732034060000|2024-11-19 16:34:20|949.69|942.81|948.79|941.91|949.69|942.81|948.79|941.91|19
1732034070000|2024-11-19 16:34:30|948.84|941.96|948.44|941.56|949.04|942.16|948.44|941.56|13
1732034080000|2024-11-19 16:34:40|948.39|941.51|948.29|941.41|948.49|941.61|948.29|941.41|6
1732034090000|2024-11-19 16:34:50|948.34|941.46|948.29|941.41|948.34|941.46|948.29|941.41|2
1732034100000|2024-11-19 16:35:00|948.49|941.61|948.44|941.56|948.79|941.91|948.44|941.56|15
1732034110000|2024-11-19 16:35:10|948.34|941.46|948.54|941.66|948.54|941.66|948.29|941.41|12
1732034120000|2024-11-19 16:35:20|948.69|941.81|948.34|941.46|948.69|941.81|948.29|941.41|23
1732034130000|2024-11-19 16:35:30|948.39|941.51|949.29|942.41|949.29|942.41|948.39|941.51|25
1732034140000|2024-11-19 16:35:40|949.19|942.31|949.34|942.46|949.39|942.51|949.14|942.26|22
1732034150000|2024-11-19 16:35:50|949.39|942.51|949.29|942.41|949.59|942.71|949.29|942.41|21
1732034160000|2024-11-19 16:36:00|949.34|942.46|949.09|942.21|949.59|942.71|949.09|942.21|29
1732034170000|2024-11-19 16:36:10|949.14|942.26|948.34|941.46|949.24|942.36|948.34|941.46|27
1732034180000|2024-11-19 16:36:20|948.29|941.41|948.64|941.76|948.64|941.76|948.29|941.41|12
1732034190000|2024-11-19 16:36:30|948.59|941.71|948.54|941.66|948.99|942.11|948.49|941.61|27
1732034200000|2024-11-19 16:36:40|948.64|941.76|949.34|942.46|949.54|942.66|948.59|941.71|28
1732034210000|2024-11-19 16:36:50|949.19|942.31|949.09|942.21|949.24|942.36|949.04|942.16|24
1732034220000|2024-11-19 16:37:00|949.04|942.16|948.74|941.86|949.14|942.26|948.64|941.76|20
1732034230000|2024-11-19 16:37:10|948.79|941.91|948.44|941.56|949.04|942.16|948.44|941.56|18
1732034240000|2024-11-19 16:37:20|948.39|941.51|948.64|941.76|948.64|941.76|948.29|941.41|6
1732034250000|2024-11-19 16:37:30|948.69|941.81|948.69|941.81|948.84|941.96|948.59|941.71|17
1732034260000|2024-11-19 16:37:40|948.64|941.76|948.59|941.71|948.84|941.96|948.49|941.61|21
1732034270000|2024-11-19 16:37:50|948.64|941.76|948.99|942.11|949.09|942.21|948.64|941.76|16
1732034280000|2024-11-19 16:38:00|949.19|942.31|948.49|941.61|949.19|942.31|948.49|941.61|24
1732034290000|2024-11-19 16:38:10|948.34|941.46|948.64|941.76|948.79|941.91|948.14|941.26|22
1732034300000|2024-11-19 16:38:20|948.59|941.71|948.29|941.41|948.64|941.76|947.99|941.11|16
1732034310000|2024-11-19 16:38:30|948.39|941.51|948.49|941.61|948.79|941.91|948.34|941.46|31
1732034320000|2024-11-19 16:38:40|948.34|941.46|948.39|941.51|948.49|941.61|948.19|941.31|26
1732034330000|2024-11-19 16:38:50|948.44|941.56|948.09|941.21|948.69|941.81|947.99|941.11|26
1732034340000|2024-11-19 16:39:00|948.04|941.16|948.39|941.51|948.39|941.51|947.99|941.11|18
1732034350000|2024-11-19 16:39:10|948.34|941.46|948.54|941.66|948.64|941.76|948.29|941.41|25
1732034360000|2024-11-19 16:39:20|948.49|941.61|948.54|941.66|948.59|941.71|948.34|941.46|24
1732034370000|2024-11-19 16:39:30|948.49|941.61|948.29|941.41|948.99|942.11|948.14|941.26|25
1732034380000|2024-11-19 16:39:40|948.24|941.36|948.59|941.71|948.64|941.76|948.19|941.31|11
1732034390000|2024-11-19 16:39:50|948.64|941.76|947.99|941.11|948.64|941.76|947.99|941.11|17
1732034400000|2024-11-19 16:40:00|948.04|941.16|948.99|942.11|948.99|942.11|947.99|941.11|21
1732034410000|2024-11-19 16:40:10|948.89|942.01|949.94|943.06|949.99|943.11|948.89|942.01|31
1732034420000|2024-11-19 16:40:20|949.89|943.01|949.44|942.56|949.99|943.11|949.34|942.46|25
1732034430000|2024-11-19 16:40:30|949.49|942.61|949.49|942.61|949.59|942.71|949.24|942.36|24
1732034440000|2024-11-19 16:40:40|949.59|942.71|949.44|942.56|949.59|942.71|949.34|942.46|24
1732034450000|2024-11-19 16:40:50|949.39|942.51|949.39|942.51|949.69|942.81|949.34|942.46|17
1732034460000|2024-11-19 16:41:00|949.34|942.46|949.79|942.91|949.79|942.91|949.34|942.46|22
1732034470000|2024-11-19 16:41:10|949.69|942.81|949.59|942.71|949.99|943.11|949.59|942.71|14
1732034480000|2024-11-19 16:41:20|949.54|942.66|949.54|942.66|949.54|942.66|949.44|942.56|17
1732034490000|2024-11-19 16:41:30|949.49|942.61|948.69|941.81|949.54|942.66|948.59|941.71|24
1732034500000|2024-11-19 16:41:40|948.54|941.66|948.64|941.76|948.64|941.76|948.24|941.36|24
1732034510000|2024-11-19 16:41:50|948.59|941.71|947.99|941.11|948.59|941.71|947.99|941.11|13
1732034540000|2024-11-19 16:42:20|948.19|941.31|947.99|941.11|948.19|941.31|947.99|941.11|3
1732034550000|2024-11-19 16:42:30|948.09|941.21|947.99|941.11|948.19|941.31|947.99|941.11|7
1732034560000|2024-11-19 16:42:40|947.79|940.91|947.24|940.36|947.79|940.91|947.09|940.21|7
1732034570000|2024-11-19 16:42:50|947.19|940.31|947.09|940.21|947.39|940.51|947.04|940.16|23
1732034580000|2024-11-19 16:43:00|947.14|940.26|946.99|940.11|947.29|940.41|946.89|940.01|23
1732034590000|2024-11-19 16:43:10|947.04|940.16|946.39|939.51|947.04|940.16|946.39|939.51|10
1732034600000|2024-11-19 16:43:20|946.44|939.56|946.44|939.56|946.49|939.61|946.44|939.56|5
1732034610000|2024-11-19 16:43:30|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|8
1732034650000|2024-11-19 16:44:10|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|3
1732034700000|2024-11-19 16:45:00|946.44|939.56|946.49|939.61|946.64|939.76|946.39|939.51|9
1732034710000|2024-11-19 16:45:10|946.64|939.76|947.14|940.26|947.19|940.31|946.54|939.66|16
1732034720000|2024-11-19 16:45:20|947.19|940.31|947.09|940.21|947.19|940.31|946.89|940.01|16
1732034730000|2024-11-19 16:45:30|947.04|940.16|946.89|940.01|947.09|940.21|946.64|939.76|18
1732034740000|2024-11-19 16:45:40|946.84|939.96|946.39|939.51|946.84|939.96|946.39|939.51|10
1732034750000|2024-11-19 16:45:50|946.44|939.56|946.49|939.61|946.49|939.61|946.39|939.51|3
1732034760000|2024-11-19 16:46:00|946.59|939.71|946.44|939.56|946.59|939.71|946.39|939.51|16
1732034770000|2024-11-19 16:46:10|946.49|939.61|946.39|939.51|946.64|939.76|946.39|939.51|13
1732034790000|2024-11-19 16:46:30|945.94|939.06|945.34|938.46|945.94|939.06|944.99|938.11|15
1732034800000|2024-11-19 16:46:40|945.19|938.31|945.09|938.21|945.44|938.56|944.94|938.06|21
1732034810000|2024-11-19 16:46:50|945.04|938.16|945.39|938.51|945.59|938.71|945.04|938.16|25
1732034820000|2024-11-19 16:47:00|945.34|938.46|945.84|938.96|945.89|939.01|945.34|938.46|15
1732034830000|2024-11-19 16:47:10|945.79|938.91|945.74|938.86|945.79|938.91|945.54|938.66|23
1732034840000|2024-11-19 16:47:20|945.64|938.76|946.19|939.31|946.19|939.31|945.54|938.66|19
1732034850000|2024-11-19 16:47:30|946.14|939.26|945.89|939.01|946.24|939.36|945.79|938.91|19
1732034860000|2024-11-19 16:47:40|945.84|938.96|945.34|938.46|945.89|939.01|945.34|938.46|13
1732034870000|2024-11-19 16:47:50|945.29|938.41|944.54|937.66|945.29|938.41|944.54|937.66|21
1732034880000|2024-11-19 16:48:00|944.59|937.71|944.59|937.71|944.74|937.86|944.54|937.66|19
1732034890000|2024-11-19 16:48:10|944.64|937.76|944.49|937.61|944.64|937.76|944.44|937.56|20
1732034900000|2024-11-19 16:48:20|944.59|937.71|944.69|937.81|944.74|937.86|944.19|937.31|24
1732034910000|2024-11-19 16:48:30|944.79|937.91|944.39|937.51|944.79|937.91|944.39|937.51|24
1732034920000|2024-11-19 16:48:40|944.34|937.46|944.19|937.31|944.39|937.51|944.09|937.21|13
1732034930000|2024-11-19 16:48:50|944.29|937.41|944.84|937.96|944.94|938.06|944.29|937.41|12
1732034940000|2024-11-19 16:49:00|944.89|938.01|945.54|938.66|945.54|938.66|944.89|938.01|18
1732034950000|2024-11-19 16:49:10|945.59|938.71|945.39|938.51|945.64|938.76|945.39|938.51|22
1732034960000|2024-11-19 16:49:20|945.44|938.56|944.94|938.06|945.44|938.56|944.94|938.06|16
1732034970000|2024-11-19 16:49:30|944.89|938.01|944.74|937.86|944.94|938.06|944.64|937.76|20
1732034980000|2024-11-19 16:49:40|944.69|937.81|944.54|937.66|944.69|937.81|944.44|937.56|14
1732034990000|2024-11-19 16:49:50|944.59|937.71|944.89|938.01|945.14|938.26|944.59|937.71|13
1732035000000|2024-11-19 16:50:00|944.84|937.96|944.54|937.66|944.84|937.96|944.49|937.61|13
1732035010000|2024-11-19 16:50:10|944.59|937.71|944.84|937.96|944.84|937.96|944.54|937.66|18
1732035020000|2024-11-19 16:50:20|944.74|937.86|944.49|937.61|944.79|937.91|944.24|937.36|22
1732035030000|2024-11-19 16:50:30|944.44|937.56|944.49|937.61|944.59|937.71|944.14|937.26|24
1732035040000|2024-11-19 16:50:40|944.59|937.71|944.89|938.01|944.94|938.06|944.54|937.66|19
1732035050000|2024-11-19 16:50:50|944.94|938.06|945.04|938.16|945.24|938.36|944.89|938.01|22
1732035060000|2024-11-19 16:51:00|944.99|938.11|945.94|939.06|945.94|939.06|944.99|938.11|23
1732035070000|2024-11-19 16:51:10|945.99|939.11|946.04|939.16|946.34|939.46|945.89|939.01|30
1732035080000|2024-11-19 16:51:20|946.09|939.21|945.89|939.01|946.39|939.51|945.89|939.01|21
1732035090000|2024-11-19 16:51:30|945.94|939.06|945.69|938.81|946.14|939.26|945.69|938.81|19
1732035100000|2024-11-19 16:51:40|945.64|938.76|945.49|938.61|945.69|938.81|945.34|938.46|22
1732035110000|2024-11-19 16:51:50|945.44|938.56|944.54|937.66|945.44|938.56|944.54|937.66|26
1732035120000|2024-11-19 16:52:00|944.59|937.71|944.29|937.41|944.59|937.71|944.09|937.21|21
1732035130000|2024-11-19 16:52:10|944.24|937.36|945.09|938.21|945.09|938.21|943.99|937.11|24
1732035140000|2024-11-19 16:52:20|945.04|938.16|944.74|937.86|945.04|938.16|944.59|937.71|23
1732035150000|2024-11-19 16:52:30|944.84|937.96|945.04|938.16|945.19|938.31|944.74|937.86|15
1732035160000|2024-11-19 16:52:40|945.09|938.21|945.84|938.96|945.84|938.96|945.04|938.16|16
1732035170000|2024-11-19 16:52:50|945.79|938.91|945.69|938.81|945.79|938.91|945.59|938.71|16
1732035180000|2024-11-19 16:53:00|945.74|938.86|945.74|938.86|945.74|938.86|945.39|938.51|22
1732035190000|2024-11-19 16:53:10|945.69|938.81|945.24|938.36|945.79|938.91|945.19|938.31|21
1732035200000|2024-11-19 16:53:20|945.19|938.31|944.59|937.71|945.19|938.31|944.44|937.56|24
1732035210000|2024-11-19 16:53:30|944.54|937.66|945.44|938.56|945.44|938.56|944.54|937.66|23
1732035220000|2024-11-19 16:53:40|945.49|938.61|945.74|938.86|945.79|938.91|945.49|938.61|14
1732035230000|2024-11-19 16:53:50|945.79|938.91|945.74|938.86|945.79|938.91|945.69|938.81|12
1732035240000|2024-11-19 16:54:00|945.79|938.91|945.74|938.86|945.79|938.91|945.39|938.51|17
1732035250000|2024-11-19 16:54:10|945.69|938.81|945.14|938.26|945.69|938.81|945.14|938.26|23
1732035260000|2024-11-19 16:54:20|945.19|938.31|945.04|938.16|945.19|938.31|944.99|938.11|23
1732035270000|2024-11-19 16:54:30|945.09|938.21|945.24|938.36|945.29|938.41|944.84|937.96|26
1732035280000|2024-11-19 16:54:40|945.29|938.41|945.89|939.01|945.89|939.01|944.69|937.81|27
1732035290000|2024-11-19 16:54:50|945.84|938.96|945.54|938.66|945.89|939.01|945.39|938.51|19
1732035300000|2024-11-19 16:55:00|945.44|938.56|945.34|938.46|945.54|938.66|945.19|938.31|24
1732035310000|2024-11-19 16:55:10|945.29|938.41|945.19|938.31|945.44|938.56|945.09|938.21|21
1732035320000|2024-11-19 16:55:20|945.24|938.36|945.64|938.76|945.69|938.81|945.19|938.31|24
1732035330000|2024-11-19 16:55:30|945.84|938.96|945.59|938.71|945.84|938.96|945.49|938.61|22
1732035340000|2024-11-19 16:55:40|945.54|938.66|945.09|938.21|945.74|938.86|945.09|938.21|23
1732035350000|2024-11-19 16:55:50|945.14|938.26|945.24|938.36|945.34|938.46|945.09|938.21|17
1732035360000|2024-11-19 16:56:00|945.19|938.31|945.74|938.86|945.74|938.86|945.19|938.31|26
1732035370000|2024-11-19 16:56:10|945.64|938.76|946.69|939.81|946.69|939.81|945.64|938.76|21
1732035390000|2024-11-19 16:56:30|946.64|939.76|946.64|939.76|946.69|939.81|946.54|939.66|8
1732035400000|2024-11-19 16:56:40|946.59|939.71|946.24|939.36|946.69|939.81|946.19|939.31|14
1732035410000|2024-11-19 16:56:50|946.29|939.41|946.54|939.66|946.54|939.66|946.24|939.36|24
1732035420000|2024-11-19 16:57:00|946.49|939.61|946.09|939.21|946.49|939.61|946.09|939.21|26
1732035430000|2024-11-19 16:57:10|946.14|939.26|946.39|939.51|946.49|939.61|946.09|939.21|19
1732035440000|2024-11-19 16:57:20|946.34|939.46|946.44|939.56|946.54|939.66|946.14|939.26|23
1732035450000|2024-11-19 16:57:30|946.34|939.46|946.19|939.31|946.49|939.61|946.14|939.26|21
1732035460000|2024-11-19 16:57:40|946.14|939.26|945.74|938.86|946.14|939.26|945.64|938.76|24
1732035470000|2024-11-19 16:57:50|945.69|938.81|945.69|938.81|945.74|938.86|945.49|938.61|21
1732035480000|2024-11-19 16:58:00|945.74|938.86|945.64|938.76|945.94|939.06|945.64|938.76|19
1732035490000|2024-11-19 16:58:10|945.69|938.81|945.54|938.66|945.69|938.81|945.49|938.61|16
1732035500000|2024-11-19 16:58:20|945.49|938.61|945.94|939.06|945.94|939.06|945.44|938.56|12
1732035510000|2024-11-19 16:58:30|945.89|939.01|946.34|939.46|946.34|939.46|945.89|939.01|22
1732035520000|2024-11-19 16:58:40|946.29|939.41|946.14|939.26|946.54|939.66|946.04|939.16|18
1732035530000|2024-11-19 16:58:50|946.29|939.41|946.04|939.16|946.29|939.41|945.99|939.11|19
1732035540000|2024-11-19 16:59:00|946.09|939.21|945.89|939.01|946.24|939.36|945.89|939.01|13
1732035550000|2024-11-19 16:59:10|945.94|939.06|945.94|939.06|946.29|939.41|945.84|938.96|23
1732035560000|2024-11-19 16:59:20|945.89|939.01|945.99|939.11|945.99|939.11|945.69|938.81|16
1732035570000|2024-11-19 16:59:30|946.04|939.16|946.19|939.31|946.19|939.31|946.04|939.16|3
1732035580000|2024-11-19 16:59:40|946.09|939.21|945.99|939.11|946.14|939.26|945.99|939.11|12
1732035590000|2024-11-19 16:59:50|946.04|939.16|946.04|939.16|946.14|939.26|945.99|939.11|12
1732035600000|2024-11-19 17:00:00|945.99|939.11|945.99|939.11|946.04|939.16|945.99|939.11|5
1732035610000|2024-11-19 17:00:10|944.99|938.11|944.54|937.66|945.19|938.31|944.49|937.61|23
1732035620000|2024-11-19 17:00:20|944.49|937.61|943.49|936.61|944.54|937.66|943.39|936.51|15
1732035630000|2024-11-19 17:00:30|943.54|936.66|943.64|936.76|943.79|936.91|943.44|936.56|13
1732035640000|2024-11-19 17:00:40|943.74|936.86|943.79|936.91|943.79|936.91|943.74|936.86|2
1732035660000|2024-11-19 17:01:00|943.64|936.76|943.79|936.91|943.79|936.91|943.64|936.76|5
1732035670000|2024-11-19 17:01:10|944.19|937.31|944.34|937.46|944.34|937.46|943.99|937.11|17
1732035680000|2024-11-19 17:01:20|944.24|937.36|943.99|937.11|944.34|937.46|943.99|937.11|17
1732035690000|2024-11-19 17:01:30|944.09|937.21|944.04|937.16|944.09|937.21|944.04|937.16|4
1732035700000|2024-11-19 17:01:40|944.14|937.26|944.09|937.21|944.14|937.26|944.04|937.16|23
1732035710000|2024-11-19 17:01:50|944.04|937.16|943.99|937.11|944.04|937.16|943.99|937.11|14
1732035740000|2024-11-19 17:02:20|943.39|936.51|943.39|936.51|943.39|936.51|943.39|936.51|1
1732035760000|2024-11-19 17:02:40|943.49|936.61|943.39|936.51|943.59|936.71|943.39|936.51|9
1732035780000|2024-11-19 17:03:00|942.99|936.11|942.49|935.61|942.99|936.11|942.49|935.61|2
1732035790000|2024-11-19 17:03:10|942.34|935.46|941.54|934.66|942.34|935.46|941.29|934.41|11
1732035800000|2024-11-19 17:03:20|941.44|934.56|940.79|933.91|941.49|934.61|940.79|933.91|17
1732035810000|2024-11-19 17:03:30|940.84|933.96|940.79|933.91|940.84|933.96|940.64|933.76|12
1732035820000|2024-11-19 17:03:40|940.89|934.01|941.09|934.21|941.19|934.31|940.79|933.91|19
1732035830000|2024-11-19 17:03:50|941.04|934.16|940.39|933.51|941.04|934.16|940.39|933.51|15
1732035840000|2024-11-19 17:04:00|940.44|933.56|940.39|933.51|940.69|933.81|940.39|933.51|18
1732035870000|2024-11-19 17:04:30|940.44|933.56|940.54|933.66|940.59|933.71|940.39|933.51|5
1732035880000|2024-11-19 17:04:40|940.44|933.56|940.69|933.81|940.79|933.91|940.39|933.51|12
1732035890000|2024-11-19 17:04:50|940.59|933.71|940.59|933.71|940.64|933.76|940.54|933.66|9
1732035900000|2024-11-19 17:05:00|940.64|933.76|940.44|933.56|940.94|934.06|940.44|933.56|21
1732035910000|2024-11-19 17:05:10|940.39|933.51|940.39|933.51|940.39|933.51|940.39|933.51|1
1732035940000|2024-11-19 17:05:40|940.54|933.66|940.94|934.06|940.99|934.11|940.54|933.66|15
1732035950000|2024-11-19 17:05:50|940.99|934.11|940.44|933.56|940.99|934.11|940.44|933.56|17
1732035960000|2024-11-19 17:06:00|940.49|933.61|941.09|934.21|941.09|934.21|940.39|933.51|17
1732035970000|2024-11-19 17:06:10|941.29|934.41|941.64|934.76|941.64|934.76|941.29|934.41|23
1732035980000|2024-11-19 17:06:20|941.69|934.81|942.19|935.31|942.19|935.31|941.69|934.81|7
1732035990000|2024-11-19 17:06:30|942.29|935.41|942.44|935.56|942.44|935.56|942.29|935.41|16
1732036000000|2024-11-19 17:06:40|942.39|935.51|942.39|935.51|942.49|935.61|942.34|935.46|19
1732036010000|2024-11-19 17:06:50|942.34|935.46|943.34|936.46|943.34|936.46|942.19|935.31|10
1732036020000|2024-11-19 17:07:00|943.29|936.41|943.39|936.51|943.39|936.51|943.29|936.41|3
1732036030000|2024-11-19 17:07:10|943.34|936.46|943.34|936.46|943.39|936.51|943.29|936.41|7
1732036040000|2024-11-19 17:07:20|943.14|936.26|943.39|936.51|943.39|936.51|943.09|936.21|9
1732036080000|2024-11-19 17:08:00|944.49|937.61|944.49|937.61|944.49|937.61|944.49|937.61|1
1732036090000|2024-11-19 17:08:10|944.29|937.41|944.29|937.41|944.59|937.71|944.29|937.41|18
1732036100000|2024-11-19 17:08:20|944.19|937.31|944.69|937.81|944.69|937.81|943.79|936.91|27
1732036110000|2024-11-19 17:08:30|944.74|937.86|944.69|937.81|944.74|937.86|944.44|937.56|21
1732036120000|2024-11-19 17:08:40|944.64|937.76|944.79|937.91|944.94|938.06|944.54|937.66|20
1732036130000|2024-11-19 17:08:50|944.84|937.96|944.54|937.66|944.84|937.96|944.54|937.66|14
1732036140000|2024-11-19 17:09:00|944.49|937.61|945.14|938.26|945.14|938.26|944.49|937.61|23
1732036150000|2024-11-19 17:09:10|945.19|938.31|945.54|938.66|945.54|938.66|945.19|938.31|19
1732036160000|2024-11-19 17:09:20|945.49|938.61|945.09|938.21|945.54|938.66|944.99|938.11|18
1732036170000|2024-11-19 17:09:30|945.04|938.16|944.89|938.01|945.44|938.56|944.89|938.01|25
1732036180000|2024-11-19 17:09:40|944.84|937.96|944.94|938.06|944.94|938.06|944.54|937.66|19
1732036190000|2024-11-19 17:09:50|944.99|938.11|945.04|938.16|945.14|938.26|944.94|938.06|13
1732036200000|2024-11-19 17:10:00|944.99|938.11|944.39|937.51|944.99|938.11|943.94|937.06|25
1732036210000|2024-11-19 17:10:10|944.34|937.46|944.59|937.71|944.69|937.81|944.34|937.46|27
1732036220000|2024-11-19 17:10:20|944.64|937.76|944.64|937.76|944.94|938.06|944.54|937.66|23
1732036230000|2024-11-19 17:10:30|944.69|937.81|944.64|937.76|944.99|938.11|944.59|937.71|27
1732036240000|2024-11-19 17:10:40|944.59|937.71|944.24|937.36|944.64|937.76|944.19|937.31|18
1732036250000|2024-11-19 17:10:50|944.14|937.26|943.69|936.81|944.24|937.36|943.64|936.76|21
1732036260000|2024-11-19 17:11:00|943.59|936.71|942.79|935.91|943.59|936.71|942.79|935.91|21
1732036270000|2024-11-19 17:11:10|942.84|935.96|943.04|936.16|943.14|936.26|942.74|935.86|20
1732036280000|2024-11-19 17:11:20|943.09|936.21|943.09|936.21|943.19|936.31|942.89|936.01|13
1732036290000|2024-11-19 17:11:30|943.04|936.16|943.09|936.21|943.29|936.41|942.94|936.06|17
1732036300000|2024-11-19 17:11:40|943.29|936.41|943.49|936.61|943.54|936.66|943.29|936.41|11
1732036310000|2024-11-19 17:11:50|943.44|936.56|942.89|936.01|943.44|936.56|942.79|935.91|18
1732036320000|2024-11-19 17:12:00|942.94|936.06|942.84|935.96|943.19|936.31|942.84|935.96|24
1732036330000|2024-11-19 17:12:10|942.89|936.01|942.29|935.41|942.94|936.06|942.19|935.31|21
1732036340000|2024-11-19 17:12:20|942.39|935.51|942.19|935.31|942.64|935.76|942.19|935.31|25
1732036370000|2024-11-19 17:12:50|942.29|935.41|942.24|935.36|942.29|935.41|942.24|935.36|4
1732036380000|2024-11-19 17:13:00|942.19|935.31|942.19|935.31|942.24|935.36|942.19|935.31|5
1732036390000|2024-11-19 17:13:10|943.04|936.16|942.99|936.11|943.04|936.16|942.89|936.01|7
1732036400000|2024-11-19 17:13:20|942.89|936.01|942.19|935.31|942.99|936.11|942.19|935.31|16
1732036410000|2024-11-19 17:13:30|942.29|935.41|942.19|935.31|942.44|935.56|942.19|935.31|11
1732036420000|2024-11-19 17:13:40|942.24|935.36|941.54|934.66|942.29|935.41|941.54|934.66|17
1732036430000|2024-11-19 17:13:50|941.59|934.71|941.54|934.66|941.79|934.91|941.49|934.61|24
1732036440000|2024-11-19 17:14:00|941.49|934.61|940.44|933.56|941.54|934.66|940.44|933.56|23
1732036450000|2024-11-19 17:14:10|940.39|933.51|940.39|933.51|940.39|933.51|940.39|933.51|1
1732036460000|2024-11-19 17:14:20|940.44|933.56|940.49|933.61|940.59|933.71|940.44|933.56|5
1732036470000|2024-11-19 17:14:30|940.54|933.66|940.89|934.01|940.89|934.01|940.39|933.51|15
1732036480000|2024-11-19 17:14:40|940.79|933.91|940.74|933.86|941.04|934.16|940.64|933.76|12
1732036490000|2024-11-19 17:14:50|940.64|933.76|940.69|933.81|940.69|933.81|940.39|933.51|17
1732036500000|2024-11-19 17:15:00|940.94|934.06|941.94|935.06|941.99|935.11|940.94|934.06|24
1732036510000|2024-11-19 17:15:10|941.99|935.11|941.29|934.41|942.39|935.51|941.29|934.41|22
1732036520000|2024-11-19 17:15:20|941.34|934.46|942.44|935.56|942.49|935.61|941.29|934.41|26
1732036530000|2024-11-19 17:15:30|942.49|935.61|941.99|935.11|942.49|935.61|941.89|935.01|23
1732036540000|2024-11-19 17:15:40|942.14|935.26|941.79|934.91|942.19|935.31|941.74|934.86|21
1732036550000|2024-11-19 17:15:50|941.69|934.81|941.79|934.91|941.99|935.11|941.64|934.76|21
1732036560000|2024-11-19 17:16:00|941.94|935.06|941.44|934.56|941.99|935.11|941.24|934.36|26
1732036570000|2024-11-19 17:16:10|941.39|934.51|942.39|935.51|942.69|935.81|941.39|934.51|28
1732036580000|2024-11-19 17:16:20|942.64|935.76|941.64|934.76|942.69|935.81|941.64|934.76|19
1732036590000|2024-11-19 17:16:30|941.59|934.71|941.74|934.86|941.74|934.86|941.49|934.61|22
1732036600000|2024-11-19 17:16:40|941.69|934.81|941.79|934.91|941.79|934.91|941.69|934.81|11
1732036610000|2024-11-19 17:16:50|941.69|934.81|941.59|934.71|941.79|934.91|941.54|934.66|14
1732036620000|2024-11-19 17:17:00|941.54|934.66|941.49|934.61|941.64|934.76|941.44|934.56|20
1732036630000|2024-11-19 17:17:10|941.54|934.66|941.59|934.71|941.64|934.76|941.49|934.61|7
1732036640000|2024-11-19 17:17:20|941.74|934.86|942.14|935.26|942.19|935.31|941.74|934.86|22
1732036650000|2024-11-19 17:17:30|942.09|935.21|942.14|935.26|942.24|935.36|941.79|934.91|26
1732036660000|2024-11-19 17:17:40|942.09|935.21|941.99|935.11|942.09|935.21|941.94|935.06|9
1732036670000|2024-11-19 17:17:50|942.09|935.21|942.34|935.46|942.44|935.56|941.99|935.11|15
1732036680000|2024-11-19 17:18:00|942.29|935.41|942.09|935.21|942.44|935.56|942.09|935.21|26
1732036690000|2024-11-19 17:18:10|942.04|935.16|942.19|935.31|942.34|935.46|941.99|935.11|26
1732036700000|2024-11-19 17:18:20|942.14|935.26|941.99|935.11|942.19|935.31|941.99|935.11|11
1732036730000|2024-11-19 17:18:50|942.04|935.16|942.04|935.16|942.34|935.46|942.04|935.16|26
1732036740000|2024-11-19 17:19:00|942.09|935.21|942.04|935.16|942.24|935.36|941.94|935.06|22
1732036750000|2024-11-19 17:19:10|942.09|935.21|942.49|935.61|942.49|935.61|942.09|935.21|15
1732036760000|2024-11-19 17:19:20|942.44|935.56|942.34|935.46|942.69|935.81|942.24|935.36|23
1732036770000|2024-11-19 17:19:30|942.39|935.51|942.49|935.61|942.49|935.61|942.39|935.51|5
1732036780000|2024-11-19 17:19:40|942.64|935.76|942.64|935.76|942.74|935.86|942.64|935.76|16
1732036790000|2024-11-19 17:19:50|942.59|935.71|942.44|935.56|942.59|935.71|942.39|935.51|16
1732036800000|2024-11-19 17:20:00|942.49|935.61|942.84|935.96|942.84|935.96|942.39|935.51|24
1732036810000|2024-11-19 17:20:10|942.79|935.91|943.54|936.66|943.64|936.76|942.79|935.91|25
1732036820000|2024-11-19 17:20:20|943.59|936.71|943.14|936.26|943.69|936.81|942.84|935.96|22
1732036830000|2024-11-19 17:20:30|943.09|936.21|942.59|935.71|943.19|936.31|942.49|935.61|26
1732036840000|2024-11-19 17:20:40|942.49|935.61|942.09|935.21|942.49|935.61|942.04|935.16|25
1732036850000|2024-11-19 17:20:50|942.14|935.26|942.24|935.36|942.29|935.41|942.09|935.21|19
1732036860000|2024-11-19 17:21:00|942.19|935.31|941.69|934.81|942.24|935.36|941.69|934.81|21
1732036870000|2024-11-19 17:21:10|941.74|934.86|941.69|934.81|942.14|935.26|941.54|934.66|28
1732036880000|2024-11-19 17:21:20|941.64|934.76|941.84|934.96|941.84|934.96|941.64|934.76|19
1732036890000|2024-11-19 17:21:30|941.99|935.11|941.89|935.01|942.04|935.16|941.79|934.91|28
1732036900000|2024-11-19 17:21:40|941.84|934.96|941.54|934.66|941.89|935.01|941.54|934.66|9
1732036910000|2024-11-19 17:21:50|941.44|934.56|942.19|935.31|942.19|935.31|941.44|934.56|10
1732036920000|2024-11-19 17:22:00|942.14|935.26|941.39|934.51|942.14|935.26|941.39|934.51|14
1732036930000|2024-11-19 17:22:10|941.44|934.56|942.04|935.16|942.09|935.21|941.44|934.56|24
1732036940000|2024-11-19 17:22:20|941.99|935.11|942.04|935.16|942.19|935.31|941.94|935.06|25
1732036950000|2024-11-19 17:22:30|941.99|935.11|942.14|935.26|942.19|935.31|941.74|934.86|23
1732036960000|2024-11-19 17:22:40|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|7
1732036970000|2024-11-19 17:22:50|942.09|935.21|942.14|935.26|942.19|935.31|941.94|935.06|10
1732036980000|2024-11-19 17:23:00|942.09|935.21|941.59|934.71|942.19|935.31|941.19|934.31|35
1732036990000|2024-11-19 17:23:10|941.64|934.76|941.09|934.21|941.64|934.76|940.84|933.96|25
1732037000000|2024-11-19 17:23:20|941.19|934.31|941.39|934.51|941.49|934.61|941.19|934.31|4
1732037010000|2024-11-19 17:23:30|941.34|934.46|941.99|935.11|942.04|935.16|941.29|934.41|18
1732037020000|2024-11-19 17:23:40|941.94|935.06|942.19|935.31|942.19|935.31|941.94|935.06|5
1732037070000|2024-11-19 17:24:30|942.09|935.21|941.99|935.11|942.09|935.21|941.99|935.11|3
1732037080000|2024-11-19 17:24:40|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|7
1732037160000|2024-11-19 17:26:00|942.14|935.26|942.19|935.31|942.19|935.31|941.99|935.11|5
1732037170000|2024-11-19 17:26:10|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|2
1732037220000|2024-11-19 17:27:00|942.09|935.21|941.89|935.01|942.14|935.26|941.89|935.01|8
1732037230000|2024-11-19 17:27:10|941.79|934.91|941.79|934.91|941.79|934.91|941.79|934.91|1
1732037240000|2024-11-19 17:27:20|941.69|934.81|941.79|934.91|941.79|934.91|941.59|934.71|15
1732037250000|2024-11-19 17:27:30|941.94|935.06|941.94|935.06|942.19|935.31|941.84|934.96|16
1732037260000|2024-11-19 17:27:40|941.99|935.11|941.79|934.91|942.04|935.16|941.69|934.81|21
1732037270000|2024-11-19 17:27:50|941.84|934.96|941.29|934.41|941.84|934.96|941.29|934.41|17
1732037280000|2024-11-19 17:28:00|941.34|934.46|940.99|934.11|941.44|934.56|940.89|934.01|19
1732037290000|2024-11-19 17:28:10|940.84|933.96|940.59|933.71|940.84|933.96|940.59|933.71|14
1732037300000|2024-11-19 17:28:20|940.69|933.81|941.09|934.21|941.29|934.41|940.69|933.81|12
1732037310000|2024-11-19 17:28:30|941.14|934.26|940.84|933.96|941.14|934.26|940.69|933.81|24
1732037320000|2024-11-19 17:28:40|940.89|934.01|940.59|933.71|940.89|934.01|940.49|933.61|16
1732037330000|2024-11-19 17:28:50|940.54|933.66|940.89|934.01|941.29|934.41|940.54|933.66|19
1732037340000|2024-11-19 17:29:00|940.94|934.06|940.94|934.06|941.04|934.16|940.59|933.71|23
1732037350000|2024-11-19 17:29:10|940.89|934.01|940.84|933.96|940.99|934.11|940.74|933.86|23
1732037360000|2024-11-19 17:29:20|940.89|934.01|940.89|934.01|941.04|934.16|940.79|933.91|17
1732037370000|2024-11-19 17:29:30|940.94|934.06|941.59|934.71|941.59|934.71|940.94|934.06|19
1732037380000|2024-11-19 17:29:40|941.64|934.76|942.19|935.31|942.19|935.31|941.59|934.71|7
1732037400000|2024-11-19 17:30:00|941.79|934.91|941.99|935.11|942.34|935.46|941.79|934.91|10
1732037410000|2024-11-19 17:30:10|941.94|935.06|941.89|935.01|941.94|935.06|941.89|935.01|2
1732037420000|2024-11-19 17:30:20|941.84|934.96|941.94|935.06|941.94|935.06|941.39|934.51|9
1732037430000|2024-11-19 17:30:30|941.89|935.01|941.74|934.86|941.94|935.06|941.74|934.86|7
1732037440000|2024-11-19 17:30:40|941.79|934.91|941.74|934.86|941.79|934.91|941.69|934.81|10
1732037450000|2024-11-19 17:30:50|941.84|934.96|941.44|934.56|941.94|935.06|941.36|934.48|16
1732037460000|2024-11-19 17:31:00|941.42|934.54|941.37|934.49|941.44|934.56|941.29|934.41|10
1732037470000|2024-11-19 17:31:10|941.38|934.5|941.54|934.66|941.54|934.66|941.09|934.21|10
1732037480000|2024-11-19 17:31:20|941.64|934.76|941.59|934.71|941.74|934.86|941.59|934.71|9
1732037490000|2024-11-19 17:31:30|941.69|934.81|942.14|935.26|942.19|935.31|941.69|934.81|13
1732037500000|2024-11-19 17:31:40|942.24|935.36|943.14|936.26|943.14|936.26|942.24|935.36|12
1732037510000|2024-11-19 17:31:50|943.19|936.31|944.09|937.21|944.39|937.51|943.19|936.31|15
1732037520000|2024-11-19 17:32:00|944.14|937.26|943.89|937.01|944.39|937.51|943.84|936.96|13
1732037530000|2024-11-19 17:32:10|943.94|937.06|943.84|936.96|944.44|937.56|943.79|936.91|12
1732037540000|2024-11-19 17:32:20|943.69|936.81|943.44|936.56|943.69|936.81|943.44|936.56|13
1732037550000|2024-11-19 17:32:30|943.54|936.66|943.44|936.56|943.54|936.66|943.44|936.56|6
1732037560000|2024-11-19 17:32:40|943.49|936.61|943.84|936.96|943.84|936.96|943.49|936.61|16
1732037570000|2024-11-19 17:32:50|943.79|936.91|944.19|937.31|944.19|937.31|943.79|936.91|8
1732037580000|2024-11-19 17:33:00|944.14|937.26|943.44|936.56|944.14|937.26|943.44|936.56|9
1732037590000|2024-11-19 17:33:10|943.39|936.51|943.09|936.21|943.39|936.51|943.09|936.21|4
1732037600000|2024-11-19 17:33:20|943.14|936.26|942.19|935.31|943.14|936.26|942.19|935.31|5
1732037610000|2024-11-19 17:33:30|942.29|935.41|942.44|935.56|942.49|935.61|942.24|935.36|9
1732037620000|2024-11-19 17:33:40|942.39|935.51|942.68|935.8|942.74|935.86|942.29|935.41|11
1732037630000|2024-11-19 17:33:50|942.69|935.81|942.73|935.85|942.74|935.86|942.69|935.81|3
1732037640000|2024-11-19 17:34:00|942.84|935.96|943.84|936.96|943.94|937.06|942.84|935.96|23
1732037650000|2024-11-19 17:34:10|943.89|937.01|943.99|937.11|944.04|937.16|943.89|937.01|7
1732037660000|2024-11-19 17:34:20|944.04|937.16|944.94|938.06|945.09|938.21|944.04|937.16|19
1732037670000|2024-11-19 17:34:30|944.84|937.96|945.09|938.21|945.09|938.21|944.64|937.76|14
1732037680000|2024-11-19 17:34:40|945.04|938.16|945.99|939.11|945.99|939.11|945.04|938.16|14
1732037690000|2024-11-19 17:34:50|946.09|939.21|946.29|939.41|946.29|939.41|945.99|939.11|10
1732037700000|2024-11-19 17:35:00|946.34|939.46|947.19|940.31|947.19|940.31|946.34|939.46|22
1732037710000|2024-11-19 17:35:10|947.14|940.26|946.19|939.31|947.14|940.26|946.19|939.31|25
1732037720000|2024-11-19 17:35:20|946.14|939.26|946.09|939.21|946.24|939.36|945.69|938.81|19
1732037730000|2024-11-19 17:35:30|946.14|939.26|945.94|939.06|946.34|939.46|945.89|939.01|13
1732037740000|2024-11-19 17:35:40|945.89|939.01|945.39|938.51|945.89|939.01|945.04|938.16|18
1732037750000|2024-11-19 17:35:50|945.44|938.56|945.44|938.56|945.49|938.61|945.34|938.46|9
1732037760000|2024-11-19 17:36:00|945.39|938.51|946.09|939.21|946.09|939.21|945.29|938.41|17
1732037770000|2024-11-19 17:36:10|946.19|939.31|946.24|939.36|946.34|939.46|946.19|939.31|10
1732037780000|2024-11-19 17:36:20|946.19|939.31|946.89|940.01|946.89|940.01|946.19|939.31|10
1732037790000|2024-11-19 17:36:30|946.79|939.91|946.59|939.71|946.79|939.91|946.49|939.61|13
1732037800000|2024-11-19 17:36:40|946.69|939.81|947.09|940.21|947.19|940.31|946.64|939.76|11
1732037810000|2024-11-19 17:36:50|947.14|940.26|947.04|940.16|947.14|940.26|946.99|940.11|12
1732037820000|2024-11-19 17:37:00|946.99|940.11|947.19|940.31|947.24|940.36|946.94|940.06|10
1732037830000|2024-11-19 17:37:10|947.24|940.36|947.94|941.06|948.14|941.26|947.14|940.26|15
1732037840000|2024-11-19 17:37:20|948.09|941.21|948.69|941.81|948.69|941.81|948.09|941.21|12
1732037850000|2024-11-19 17:37:30|948.54|941.66|948.69|941.81|948.69|941.81|948.44|941.56|10
1732037860000|2024-11-19 17:37:40|948.64|941.76|948.99|942.11|949.14|942.26|948.64|941.76|11
1732037870000|2024-11-19 17:37:50|949.04|942.16|949.79|942.91|949.79|942.91|948.99|942.11|11
1732037880000|2024-11-19 17:38:00|949.94|943.06|949.94|943.06|949.94|943.06|949.84|942.96|6
1732037890000|2024-11-19 17:38:10|949.89|943.01|949.49|942.61|949.89|943.01|949.39|942.51|16
1732037900000|2024-11-19 17:38:20|949.44|942.56|950.19|943.31|950.19|943.31|949.24|942.36|15
1732037910000|2024-11-19 17:38:30|950.24|943.36|950.39|943.51|950.39|943.51|949.89|943.01|19
1732037920000|2024-11-19 17:38:40|950.34|943.46|950.54|943.66|950.84|943.96|950.34|943.46|13
1732037930000|2024-11-19 17:38:50|950.69|943.81|950.94|944.06|950.99|944.11|950.69|943.81|6
1732037940000|2024-11-19 17:39:00|950.99|944.11|951.39|944.51|951.39|944.51|950.84|943.96|15
1732037950000|2024-11-19 17:39:10|951.44|944.56|951.69|944.81|951.74|944.86|951.44|944.56|7
1732037960000|2024-11-19 17:39:20|951.94|945.06|951.59|944.71|951.94|945.06|951.54|944.66|9
1732037970000|2024-11-19 17:39:30|951.79|944.91|951.79|944.91|951.79|944.91|951.79|944.91|1
1732037980000|2024-11-19 17:39:40|951.84|944.96|952.04|945.16|952.04|945.16|951.84|944.96|5
1732037990000|2024-11-19 17:39:50|951.99|945.11|951.74|944.86|951.99|945.11|951.69|944.81|8
1732038000000|2024-11-19 17:40:00|951.59|944.71|951.79|944.91|951.84|944.96|951.59|944.71|8
1732038010000|2024-11-19 17:40:10|951.69|944.81|950.64|943.76|951.69|944.81|950.59|943.71|20
1732038020000|2024-11-19 17:40:20|950.69|943.81|950.84|943.96|950.94|944.06|950.64|943.76|17
1732038030000|2024-11-19 17:40:30|950.79|943.91|950.54|943.66|950.79|943.91|950.54|943.66|16
1732038040000|2024-11-19 17:40:40|950.59|943.71|950.69|943.81|950.74|943.86|950.54|943.66|13
1732038050000|2024-11-19 17:40:50|951.04|944.16|951.24|944.36|951.69|944.81|951.04|944.16|16
1732038060000|2024-11-19 17:41:00|951.14|944.26|950.94|944.06|951.14|944.26|950.59|943.71|11
1732038070000|2024-11-19 17:41:10|950.89|944.01|951.99|945.11|951.99|945.11|950.79|943.91|15
1732038080000|2024-11-19 17:41:20|951.94|945.06|951.69|944.81|951.94|945.06|951.64|944.76|11
1732038090000|2024-11-19 17:41:30|951.74|944.86|951.64|944.76|951.74|944.86|951.34|944.46|13
1732038100000|2024-11-19 17:41:40|951.74|944.86|951.49|944.61|951.74|944.86|951.44|944.56|13
1732038110000|2024-11-19 17:41:50|951.44|944.56|951.19|944.31|951.49|944.61|951.14|944.26|14
1732038120000|2024-11-19 17:42:00|951.24|944.36|951.09|944.21|951.29|944.41|950.89|944.01|14
1732038130000|2024-11-19 17:42:10|951.04|944.16|951.84|944.96|951.84|944.96|950.94|944.06|19
1732038140000|2024-11-19 17:42:20|951.74|944.86|950.49|943.61|951.74|944.86|950.45|943.57|21
1732038150000|2024-11-19 17:42:30|950.45|943.57|950.04|943.16|950.49|943.61|949.99|943.11|16
1732038160000|2024-11-19 17:42:40|949.94|943.06|950.04|943.16|950.07|943.19|949.94|943.06|7
1732038170000|2024-11-19 17:42:50|950.09|943.21|950.04|943.16|950.09|943.21|950.02|943.14|3
1732038180000|2024-11-19 17:43:00|950.09|943.21|949.34|942.46|950.09|943.21|949.34|942.46|8
1732038190000|2024-11-19 17:43:10|949.29|942.41|949.04|942.16|949.44|942.56|948.99|942.11|9
1732038200000|2024-11-19 17:43:20|948.89|942.01|948.77|941.89|948.89|942.01|948.74|941.86|5
1732038210000|2024-11-19 17:43:30|948.47|941.59|948.47|941.59|948.49|941.61|948.46|941.58|6
1732038220000|2024-11-19 17:43:40|948.59|941.71|949.34|942.46|949.34|942.46|948.59|941.71|10
1732038230000|2024-11-19 17:43:50|949.44|942.56|949.49|942.61|949.69|942.81|949.44|942.56|11
1732038240000|2024-11-19 17:44:00|949.44|942.56|949.54|942.66|949.69|942.81|949.44|942.56|7
1732038250000|2024-11-19 17:44:10|949.49|942.61|948.99|942.11|949.49|942.61|948.99|942.11|7
1732038260000|2024-11-19 17:44:20|949.09|942.21|948.94|942.06|949.09|942.21|948.89|942.01|12
1732038270000|2024-11-19 17:44:30|948.89|942.01|949.14|942.26|949.14|942.26|948.39|941.51|13
1732038280000|2024-11-19 17:44:40|949.34|942.46|949.74|942.86|949.84|942.96|949.14|942.26|10
1732038290000|2024-11-19 17:44:50|949.89|943.01|950.09|943.21|950.09|943.21|949.54|942.66|15
1732038300000|2024-11-19 17:45:00|950.49|943.61|951.79|944.91|951.79|944.91|950.49|943.61|21
1732038310000|2024-11-19 17:45:10|951.84|944.96|950.59|943.71|952.09|945.21|950.54|943.66|23
1732038320000|2024-11-19 17:45:20|950.49|943.61|949.99|943.11|950.49|943.61|949.94|943.06|8
1732038330000|2024-11-19 17:45:30|950.04|943.16|950.49|943.61|951.09|944.21|950.04|943.16|24
1732038340000|2024-11-19 17:45:40|950.64|943.76|950.94|944.06|951.29|944.41|950.64|943.76|23
1732038350000|2024-11-19 17:45:50|950.89|944.01|950.44|943.56|950.94|944.06|950.29|943.41|24
1732038360000|2024-11-19 17:46:00|950.49|943.61|950.44|943.56|950.74|943.86|950.34|943.46|22
1732038370000|2024-11-19 17:46:10|950.39|943.51|949.69|942.81|950.79|943.91|949.69|942.81|14
1732038380000|2024-11-19 17:46:20|949.79|942.91|949.69|942.81|950.04|943.16|949.69|942.81|12
1732038390000|2024-11-19 17:46:30|949.74|942.86|949.34|942.46|949.84|942.96|949.34|942.46|14
1732038400000|2024-11-19 17:46:40|949.24|942.36|949.14|942.26|949.39|942.51|948.84|941.96|28
1732038410000|2024-11-19 17:46:50|949.09|942.21|949.79|942.91|949.79|942.91|949.04|942.16|27
1732038420000|2024-11-19 17:47:00|949.74|942.86|948.24|941.36|949.74|942.86|948.24|941.36|28
1732038430000|2024-11-19 17:47:10|948.19|941.31|948.99|942.11|948.99|942.11|947.89|941.01|21
1732038440000|2024-11-19 17:47:20|948.89|942.01|948.49|941.61|949.09|942.21|948.34|941.46|27
1732038450000|2024-11-19 17:47:30|948.44|941.56|948.69|941.81|948.69|941.81|948.29|941.41|27
1732038460000|2024-11-19 17:47:40|948.79|941.91|949.74|942.86|949.79|942.91|948.79|941.91|29
1732038470000|2024-11-19 17:47:50|949.69|942.81|950.09|943.21|950.24|943.36|949.69|942.81|23
1732038480000|2024-11-19 17:48:00|950.04|943.16|949.64|942.76|950.09|943.21|949.64|942.76|28
1732038490000|2024-11-19 17:48:10|949.79|942.91|948.74|941.86|949.84|942.96|948.74|941.86|26
1732038500000|2024-11-19 17:48:20|948.69|941.81|948.69|941.81|948.74|941.86|948.04|941.16|27
1732038510000|2024-11-19 17:48:30|948.74|941.86|948.79|941.91|949.19|942.31|948.74|941.86|27
1732038520000|2024-11-19 17:48:40|948.84|941.96|949.09|942.21|949.09|942.21|948.84|941.96|23
1732038530000|2024-11-19 17:48:50|948.99|942.11|948.59|941.71|949.04|942.16|948.44|941.56|21
1732038540000|2024-11-19 17:49:00|948.54|941.66|948.64|941.76|949.29|942.41|948.09|941.21|32
1732038550000|2024-11-19 17:49:10|948.59|941.71|948.34|941.46|948.69|941.81|948.24|941.36|29
1732038560000|2024-11-19 17:49:20|948.29|941.41|948.24|941.36|948.34|941.46|948.19|941.31|24
1732038570000|2024-11-19 17:49:30|948.29|941.41|947.99|941.11|948.29|941.41|947.99|941.11|12
1732038580000|2024-11-19 17:49:40|948.09|941.21|948.79|941.91|948.79|941.91|947.99|941.11|25
1732038590000|2024-11-19 17:49:50|948.64|941.76|948.44|941.56|948.79|941.91|948.04|941.16|26
1732038600000|2024-11-19 17:50:00|948.54|941.66|948.44|941.56|948.69|941.81|948.14|941.26|29
1732038610000|2024-11-19 17:50:10|948.49|941.61|948.44|941.56|948.64|941.76|948.44|941.56|24
1732038620000|2024-11-19 17:50:20|948.49|941.61|949.09|942.21|949.09|942.21|948.49|941.61|25
1732038630000|2024-11-19 17:50:30|949.14|942.26|949.14|942.26|949.19|942.31|948.59|941.71|31
1732038640000|2024-11-19 17:50:40|949.24|942.36|948.84|941.96|949.29|942.41|948.84|941.96|23
1732038650000|2024-11-19 17:50:50|948.89|942.01|949.04|942.16|949.09|942.21|948.84|941.96|17
1732038660000|2024-11-19 17:51:00|949.09|942.21|948.79|941.91|949.34|942.46|948.79|941.91|20
1732038670000|2024-11-19 17:51:10|948.69|941.81|948.14|941.26|948.84|941.96|948.09|941.21|23
1732038680000|2024-11-19 17:51:20|948.19|941.31|948.04|941.16|948.19|941.31|947.99|941.11|19
1732038690000|2024-11-19 17:51:30|947.99|941.11|947.99|941.11|948.04|941.16|947.99|941.11|9
1732038700000|2024-11-19 17:51:40|948.04|941.16|947.99|941.11|948.19|941.31|947.94|941.06|15
1732038710000|2024-11-19 17:51:50|948.04|941.16|948.54|941.66|948.54|941.66|947.89|941.01|14
1732038720000|2024-11-19 17:52:00|948.59|941.71|947.99|941.11|948.59|941.71|947.99|941.11|24
1732038730000|2024-11-19 17:52:10|947.94|941.06|947.84|940.96|948.04|941.16|947.59|940.71|28
1732038740000|2024-11-19 17:52:20|947.89|941.01|948.74|941.86|948.74|941.86|947.89|941.01|20
1732038750000|2024-11-19 17:52:30|948.79|941.91|948.99|942.11|948.99|942.11|948.69|941.81|30
1732038760000|2024-11-19 17:52:40|949.04|942.16|949.04|942.16|949.04|942.16|948.89|942.01|19
1732038770000|2024-11-19 17:52:50|949.09|942.21|948.64|941.76|949.09|942.21|948.59|941.71|21
1732038780000|2024-11-19 17:53:00|948.69|941.81|948.14|941.26|948.89|942.01|948.14|941.26|25
1732038790000|2024-11-19 17:53:10|948.19|941.31|948.04|941.16|948.34|941.46|947.99|941.11|24
1732038800000|2024-11-19 17:53:20|948.09|941.21|948.34|941.46|948.39|941.51|948.04|941.16|22
1732038810000|2024-11-19 17:53:30|948.39|941.51|947.74|940.86|948.39|941.51|947.74|940.86|16
1732038820000|2024-11-19 17:53:40|947.69|940.81|947.04|940.16|947.69|940.81|946.99|940.11|21
1732038830000|2024-11-19 17:53:50|947.09|940.21|947.24|940.36|947.24|940.36|946.99|940.11|22
1732038840000|2024-11-19 17:54:00|947.19|940.31|947.04|940.16|947.24|940.36|947.04|940.16|25
1732038850000|2024-11-19 17:54:10|947.09|940.21|946.84|939.96|947.14|940.26|946.79|939.91|19
1732038860000|2024-11-19 17:54:20|946.79|939.91|947.14|940.26|947.14|940.26|946.79|939.91|19
1732038870000|2024-11-19 17:54:30|947.04|940.16|947.09|940.21|947.24|940.36|946.94|940.06|19
1732038880000|2024-11-19 17:54:40|946.99|940.11|947.09|940.21|947.24|940.36|946.94|940.06|20
1732038890000|2024-11-19 17:54:50|947.04|940.16|946.69|939.81|947.04|940.16|946.64|939.76|7
1732038900000|2024-11-19 17:55:00|946.64|939.76|946.69|939.81|946.69|939.81|946.59|939.71|3
1732038910000|2024-11-19 17:55:10|946.64|939.76|946.79|939.91|946.99|940.11|946.64|939.76|17
1732038920000|2024-11-19 17:55:20|946.84|939.96|947.14|940.26|947.39|940.51|946.84|939.96|18
1732038930000|2024-11-19 17:55:30|947.19|940.31|946.84|939.96|947.19|940.31|946.69|939.81|13
1732038940000|2024-11-19 17:55:40|946.74|939.86|947.14|940.26|947.14|940.26|946.69|939.81|24
1732038950000|2024-11-19 17:55:50|947.09|940.21|946.64|939.76|947.19|940.31|946.64|939.76|20
1732038960000|2024-11-19 17:56:00|946.69|939.81|946.74|939.86|946.94|940.06|946.59|939.71|16
1732038970000|2024-11-19 17:56:10|946.84|939.96|946.74|939.86|946.89|940.01|946.69|939.81|24
1732038980000|2024-11-19 17:56:20|946.79|939.91|947.09|940.21|947.19|940.31|946.74|939.86|20
1732038990000|2024-11-19 17:56:30|947.14|940.26|947.54|940.66|947.59|940.71|947.14|940.26|14
1732039000000|2024-11-19 17:56:40|947.59|940.71|947.59|940.71|947.59|940.71|947.54|940.66|5
1732039010000|2024-11-19 17:56:50|947.64|940.76|948.84|941.96|948.84|941.96|947.64|940.76|23
1732039020000|2024-11-19 17:57:00|948.79|941.91|948.69|941.81|948.84|941.96|948.54|941.66|22
1732039030000|2024-11-19 17:57:10|948.64|941.76|948.94|942.06|949.14|942.26|948.59|941.71|24
1732039040000|2024-11-19 17:57:20|948.79|941.91|949.14|942.26|949.24|942.36|948.79|941.91|25
1732039050000|2024-11-19 17:57:30|949.19|942.31|949.04|942.16|949.39|942.51|948.99|942.11|18
1732039060000|2024-11-19 17:57:40|949.09|942.21|948.99|942.11|949.09|942.21|948.99|942.11|19
1732039070000|2024-11-19 17:57:50|949.04|942.16|948.99|942.11|949.04|942.16|948.79|941.91|10
1732039080000|2024-11-19 17:58:00|948.94|942.06|948.79|941.91|948.99|942.11|948.69|941.81|18
1732039090000|2024-11-19 17:58:10|948.89|942.01|948.94|942.06|948.94|942.06|948.69|941.81|22
1732039100000|2024-11-19 17:58:20|948.89|942.01|948.54|941.66|948.94|942.06|948.44|941.56|18
1732039110000|2024-11-19 17:58:30|948.49|941.61|948.29|941.41|948.49|941.61|948.24|941.36|17
1732039120000|2024-11-19 17:58:40|948.34|941.46|948.19|941.31|948.34|941.46|948.14|941.26|16
1732039130000|2024-11-19 17:58:50|948.24|941.36|948.09|941.21|948.34|941.46|948.09|941.21|22
1732039140000|2024-11-19 17:59:00|948.19|941.31|948.24|941.36|948.24|941.36|947.89|941.01|25
1732039150000|2024-11-19 17:59:10|948.19|941.31|948.39|941.51|948.39|941.51|948.19|941.31|14
1732039160000|2024-11-19 17:59:20|948.44|941.56|948.34|941.46|948.49|941.61|948.29|941.41|17
1732039170000|2024-11-19 17:59:30|948.39|941.51|948.24|941.36|948.49|941.61|948.24|941.36|11
1732039180000|2024-11-19 17:59:40|948.29|941.41|948.19|941.31|948.29|941.41|948.14|941.26|6
1732039190000|2024-11-19 17:59:50|948.14|941.26|948.34|941.46|948.39|941.51|948.09|941.21|15
1732039200000|2024-11-19 18:00:00|948.29|941.41|948.19|941.31|948.39|941.51|948.09|941.21|18
1732039210000|2024-11-19 18:00:10|948.24|941.36|948.19|941.31|948.24|941.36|947.89|941.01|25
1732039220000|2024-11-19 18:00:20|948.24|941.36|947.79|940.91|948.24|941.36|947.79|940.91|22
1732039230000|2024-11-19 18:00:30|947.84|940.96|947.54|940.66|947.89|941.01|947.54|940.66|21
1732039240000|2024-11-19 18:00:40|947.64|940.76|947.84|940.96|947.84|940.96|947.34|940.46|22
1732039250000|2024-11-19 18:00:50|947.89|941.01|947.79|940.91|947.99|941.11|947.79|940.91|21
1732039260000|2024-11-19 18:01:00|947.69|940.81|947.89|941.01|948.04|941.16|947.69|940.81|16
1732039270000|2024-11-19 18:01:10|947.94|941.06|948.09|941.21|948.09|941.21|947.89|941.01|11
1732039280000|2024-11-19 18:01:20|948.39|941.51|948.64|941.76|948.69|941.81|948.39|941.51|4
1732039290000|2024-11-19 18:01:30|948.69|941.81|948.89|942.01|949.14|942.26|948.69|941.81|19
1732039300000|2024-11-19 18:01:40|948.94|942.06|948.84|941.96|948.94|942.06|948.79|941.91|21
1732039310000|2024-11-19 18:01:50|948.89|942.01|948.89|942.01|948.94|942.06|948.89|942.01|17
1732039320000|2024-11-19 18:02:00|948.64|941.76|949.19|942.31|949.19|942.31|948.64|941.76|14
1732039330000|2024-11-19 18:02:10|949.44|942.56|949.69|942.81|950.19|943.31|949.29|942.41|24
1732039340000|2024-11-19 18:02:20|949.74|942.86|949.34|942.46|949.74|942.86|949.24|942.36|18
1732039350000|2024-11-19 18:02:30|949.39|942.51|950.19|943.31|950.19|943.31|949.39|942.51|14
1732039360000|2024-11-19 18:02:40|950.64|943.76|951.19|944.31|951.19|944.31|950.64|943.76|4
1732039390000|2024-11-19 18:03:10|951.09|944.21|951.19|944.31|951.19|944.31|951.04|944.16|8
1732039400000|2024-11-19 18:03:20|951.04|944.16|950.99|944.11|951.09|944.21|950.79|943.91|16
1732039410000|2024-11-19 18:03:30|950.79|943.91|950.69|943.81|950.79|943.91|950.49|943.61|14
1732039420000|2024-11-19 18:03:40|950.49|943.61|949.99|943.11|950.59|943.71|949.89|943.01|13
1732039430000|2024-11-19 18:03:50|950.04|943.16|949.69|942.81|950.19|943.31|949.69|942.81|15
1732039440000|2024-11-19 18:04:00|949.84|942.96|949.84|942.96|950.49|943.61|949.79|942.91|20
1732039450000|2024-11-19 18:04:10|949.79|942.91|950.04|943.16|950.04|943.16|949.69|942.81|21
1732039460000|2024-11-19 18:04:20|949.99|943.11|949.94|943.06|950.34|943.46|949.89|943.01|23
1732039470000|2024-11-19 18:04:30|949.74|942.86|949.14|942.26|949.89|943.01|949.09|942.21|18
1732039480000|2024-11-19 18:04:40|949.09|942.21|948.94|942.06|949.09|942.21|948.69|941.81|27
1732039490000|2024-11-19 18:04:50|948.99|942.11|949.34|942.46|949.34|942.46|948.99|942.11|15
1732039500000|2024-11-19 18:05:00|949.29|942.41|949.29|942.41|949.69|942.81|949.24|942.36|23
1732039510000|2024-11-19 18:05:10|949.34|942.46|948.79|941.91|949.34|942.46|948.79|941.91|24
1732039520000|2024-11-19 18:05:20|948.84|941.96|948.59|941.71|948.89|942.01|948.59|941.71|21
1732039530000|2024-11-19 18:05:30|948.44|941.56|948.64|941.76|948.84|941.96|948.39|941.51|22
1732039540000|2024-11-19 18:05:40|948.59|941.71|948.54|941.66|948.69|941.81|948.54|941.66|16
1732039550000|2024-11-19 18:05:50|948.49|941.61|948.29|941.41|948.54|941.66|948.24|941.36|22
1732039560000|2024-11-19 18:06:00|948.24|941.36|948.54|941.66|948.64|941.76|948.19|941.31|20
1732039570000|2024-11-19 18:06:10|948.59|941.71|948.89|942.01|948.89|942.01|948.54|941.66|11
1732039590000|2024-11-19 18:06:30|948.69|941.81|948.89|942.01|948.89|942.01|948.69|941.81|6
1732039600000|2024-11-19 18:06:40|948.79|941.91|948.74|941.86|948.89|942.01|948.49|941.61|24
1732039610000|2024-11-19 18:06:50|948.79|941.91|948.89|942.01|948.89|942.01|948.79|941.91|3
1732039630000|2024-11-19 18:07:10|949.39|942.51|949.64|942.76|949.74|942.86|949.39|942.51|26
1732039640000|2024-11-19 18:07:20|949.54|942.66|949.49|942.61|949.69|942.81|949.49|942.61|18
1732039650000|2024-11-19 18:07:30|949.59|942.71|949.39|942.51|949.59|942.71|949.29|942.41|16
1732039660000|2024-11-19 18:07:40|949.49|942.61|949.49|942.61|949.54|942.66|949.39|942.51|22
1732039670000|2024-11-19 18:07:50|949.44|942.56|949.44|942.56|949.54|942.66|949.39|942.51|19
1732039680000|2024-11-19 18:08:00|949.39|942.51|949.54|942.66|949.54|942.66|949.14|942.26|19
1732039690000|2024-11-19 18:08:10|949.49|942.61|949.69|942.81|949.74|942.86|949.39|942.51|26
1732039700000|2024-11-19 18:08:20|949.64|942.76|949.74|942.86|949.89|943.01|949.59|942.71|18
1732039710000|2024-11-19 18:08:30|949.69|942.81|950.79|943.91|950.79|943.91|949.69|942.81|24
1732039720000|2024-11-19 18:08:40|950.69|943.81|950.79|943.91|950.79|943.91|950.69|943.81|2
1732039730000|2024-11-19 18:08:50|950.64|943.76|950.09|943.21|950.69|943.81|950.09|943.21|16
1732039740000|2024-11-19 18:09:00|950.14|943.26|950.74|943.86|950.74|943.86|950.14|943.26|26
1732039750000|2024-11-19 18:09:10|950.79|943.91|950.79|943.91|950.79|943.91|950.69|943.81|9
1732039760000|2024-11-19 18:09:20|950.74|943.86|950.79|943.91|950.79|943.91|950.64|943.76|8
1732039780000|2024-11-19 18:09:40|951.79|944.91|951.79|944.91|951.79|944.91|951.79|944.91|1
1732039800000|2024-11-19 18:10:00|952.34|945.46|952.99|946.11|953.09|946.21|952.34|945.46|18
1732039810000|2024-11-19 18:10:10|953.04|946.16|952.99|946.11|953.14|946.26|952.89|946.01|20
1732039820000|2024-11-19 18:10:20|953.04|946.16|952.29|945.41|953.04|946.16|952.19|945.31|18
1732039830000|2024-11-19 18:10:30|952.09|945.21|951.64|944.76|952.09|945.21|951.49|944.61|23
1732039840000|2024-11-19 18:10:40|951.74|944.86|952.54|945.66|952.64|945.76|951.74|944.86|24
1732039850000|2024-11-19 18:10:50|952.49|945.61|952.59|945.71|952.64|945.76|952.24|945.36|18
1732039860000|2024-11-19 18:11:00|952.64|945.76|952.69|945.81|953.04|946.16|952.59|945.71|18
1732039870000|2024-11-19 18:11:10|952.74|945.86|952.74|945.86|952.89|946.01|952.69|945.81|29
1732039880000|2024-11-19 18:11:20|952.79|945.91|952.39|945.51|952.84|945.96|952.24|945.36|26
1732039890000|2024-11-19 18:11:30|952.44|945.56|952.74|945.86|952.84|945.96|952.34|945.46|23
1732039900000|2024-11-19 18:11:40|952.69|945.81|952.29|945.41|952.69|945.81|952.19|945.31|10
1732039910000|2024-11-19 18:11:50|952.24|945.36|952.29|945.41|952.29|945.41|952.24|945.36|2
1732039920000|2024-11-19 18:12:00|952.04|945.16|951.79|944.91|952.04|945.16|951.74|944.86|4
1732039930000|2024-11-19 18:12:10|951.84|944.96|952.19|945.31|952.19|945.31|951.79|944.91|15
1732039940000|2024-11-19 18:12:20|952.29|945.41|952.19|945.31|952.29|945.41|952.04|945.16|21
1732039950000|2024-11-19 18:12:30|951.94|945.06|951.99|945.11|951.99|945.11|951.94|945.06|2
1732039960000|2024-11-19 18:12:40|952.09|945.21|952.19|945.31|952.29|945.41|952.09|945.21|9
1732039970000|2024-11-19 18:12:50|951.94|945.06|951.39|944.51|951.94|945.06|951.24|944.36|19
1732039980000|2024-11-19 18:13:00|951.54|944.66|951.69|944.81|951.74|944.86|951.54|944.66|13
1732039990000|2024-11-19 18:13:10|951.84|944.96|951.69|944.81|951.84|944.96|951.59|944.71|12
1732040000000|2024-11-19 18:13:20|951.64|944.76|951.69|944.81|951.69|944.81|951.64|944.76|2
1732040010000|2024-11-19 18:13:30|951.79|944.91|951.84|944.96|951.89|945.01|951.79|944.91|5
1732040020000|2024-11-19 18:13:40|951.89|945.01|951.89|945.01|952.09|945.21|951.79|944.91|14
1732040030000|2024-11-19 18:13:50|951.79|944.91|951.74|944.86|951.84|944.96|951.64|944.76|16
1732040040000|2024-11-19 18:14:00|951.79|944.91|952.14|945.26|952.19|945.31|951.69|944.81|14
1732040050000|2024-11-19 18:14:10|952.19|945.31|952.89|946.01|952.89|946.01|952.19|945.31|18
1732040060000|2024-11-19 18:14:20|952.79|945.91|952.89|946.01|952.89|946.01|952.39|945.51|20
1732040070000|2024-11-19 18:14:30|952.74|945.86|952.79|945.91|952.79|945.91|952.74|945.86|2
1732040080000|2024-11-19 18:14:40|952.84|945.96|952.89|946.01|952.89|946.01|952.74|945.86|6
1732040090000|2024-11-19 18:14:50|952.99|946.11|952.99|946.11|952.99|946.11|952.89|946.01|6
1732040100000|2024-11-19 18:15:00|952.89|946.01|952.89|946.01|952.94|946.06|952.89|946.01|11
1732040110000|2024-11-19 18:15:10|952.64|945.76|952.89|946.01|952.89|946.01|952.49|945.61|14
1732040120000|2024-11-19 18:15:20|952.84|945.96|952.59|945.71|952.89|946.01|952.59|945.71|16
1732040130000|2024-11-19 18:15:30|952.44|945.56|953.09|946.21|953.19|946.31|952.19|945.31|26
1732040140000|2024-11-19 18:15:40|952.94|946.06|953.04|946.16|953.14|946.26|952.74|945.86|26
1732040150000|2024-11-19 18:15:50|953.14|946.26|953.29|946.41|953.29|946.41|953.09|946.21|21
1732040160000|2024-11-19 18:16:00|953.19|946.31|953.29|946.41|953.29|946.41|953.09|946.21|12
1732040170000|2024-11-19 18:16:10|953.04|946.16|953.19|946.31|953.19|946.31|952.99|946.11|5
1732040180000|2024-11-19 18:16:20|953.24|946.36|953.14|946.26|953.29|946.41|953.09|946.21|9
1732040190000|2024-11-19 18:16:30|953.19|946.31|953.29|946.41|953.29|946.41|953.04|946.16|11
1732040200000|2024-11-19 18:16:40|953.19|946.31|953.29|946.41|953.29|946.41|953.19|946.31|2
1732040230000|2024-11-19 18:17:10|953.69|946.81|954.79|947.91|954.79|947.91|953.69|946.81|5
1732040240000|2024-11-19 18:17:20|954.59|947.71|954.09|947.21|954.69|947.81|954.09|947.21|7
1732040250000|2024-11-19 18:17:30|954.14|947.26|954.09|947.21|954.49|947.61|954.04|947.16|21
1732040260000|2024-11-19 18:17:40|953.84|946.96|951.94|945.06|953.84|946.96|951.59|944.71|11
1732040270000|2024-11-19 18:17:50|951.59|944.71|951.89|945.01|952.09|945.21|951.49|944.61|25
1732040280000|2024-11-19 18:18:00|951.94|945.06|952.64|945.76|952.84|945.96|951.89|945.01|22
1732040290000|2024-11-19 18:18:10|952.69|945.81|952.54|945.66|953.09|946.21|952.34|945.46|25
1732040300000|2024-11-19 18:18:20|952.49|945.61|951.19|944.31|952.64|945.76|951.19|944.31|29
1732040310000|2024-11-19 18:18:30|951.29|944.41|950.89|944.01|951.39|944.51|950.64|943.76|28
1732040320000|2024-11-19 18:18:40|950.99|944.11|951.19|944.31|951.19|944.31|950.59|943.71|24
1732040330000|2024-11-19 18:18:50|951.04|944.16|949.99|943.11|951.09|944.21|949.99|943.11|14
1732040340000|2024-11-19 18:19:00|949.94|943.06|949.09|942.21|949.94|943.06|949.09|942.21|14
1732040350000|2024-11-19 18:19:10|948.64|941.76|948.24|941.36|948.79|941.91|948.24|941.36|32
1732040360000|2024-11-19 18:19:20|948.19|941.31|948.59|941.71|948.79|941.91|948.19|941.31|20
1732040370000|2024-11-19 18:19:30|948.34|941.46|949.44|942.56|949.59|942.71|948.34|941.46|25
1732040380000|2024-11-19 18:19:40|949.39|942.51|949.04|942.16|949.64|942.76|948.64|941.76|24
1732040390000|2024-11-19 18:19:50|949.09|942.21|949.19|942.31|949.59|942.71|949.04|942.16|23
1732040400000|2024-11-19 18:20:00|949.29|942.41|948.34|941.46|949.34|942.46|948.34|941.46|27
1732040410000|2024-11-19 18:20:10|948.29|941.41|947.89|941.01|948.34|941.46|947.84|940.96|25
1732040420000|2024-11-19 18:20:20|947.94|941.06|948.89|942.01|948.99|942.11|947.94|941.06|23
1732040430000|2024-11-19 18:20:30|948.74|941.86|949.79|942.91|949.89|943.01|948.64|941.76|27
1732040440000|2024-11-19 18:20:40|949.64|942.76|948.79|941.91|949.69|942.81|948.79|941.91|27
1732040450000|2024-11-19 18:20:50|948.69|941.81|949.04|942.16|949.14|942.26|948.44|941.56|18
1732040460000|2024-11-19 18:21:00|948.94|942.06|948.14|941.26|948.99|942.11|948.04|941.16|26
1732040470000|2024-11-19 18:21:10|948.24|941.36|948.69|941.81|948.84|941.96|948.19|941.31|21
1732040480000|2024-11-19 18:21:20|948.74|941.86|948.09|941.21|948.74|941.86|948.04|941.16|26
1732040490000|2024-11-19 18:21:30|948.04|941.16|948.09|941.21|948.29|941.41|947.99|941.11|25
1732040500000|2024-11-19 18:21:40|948.04|941.16|947.79|940.91|948.04|941.16|947.69|940.81|15
1732040510000|2024-11-19 18:21:50|947.59|940.71|947.59|940.71|947.74|940.86|947.44|940.56|19
1732040520000|2024-11-19 18:22:00|947.49|940.61|947.39|940.51|947.54|940.66|947.19|940.31|23
1732040530000|2024-11-19 18:22:10|947.49|940.61|947.49|940.61|947.49|940.61|947.29|940.41|13
1732040540000|2024-11-19 18:22:20|947.54|940.66|947.49|940.61|947.64|940.76|947.34|940.46|22
1732040550000|2024-11-19 18:22:30|947.29|940.41|947.49|940.61|947.59|940.71|947.29|940.41|15
1732040560000|2024-11-19 18:22:40|948.04|941.16|948.09|941.21|948.19|941.31|947.89|941.01|12
1732040570000|2024-11-19 18:22:50|947.99|941.11|947.54|940.66|948.04|941.16|947.49|940.61|32
1732040580000|2024-11-19 18:23:00|947.49|940.61|947.54|940.66|947.59|940.71|947.29|940.41|26
1732040590000|2024-11-19 18:23:10|947.49|940.61|947.19|940.31|947.79|940.91|947.19|940.31|27
1732040600000|2024-11-19 18:23:20|947.04|940.16|946.99|940.11|947.29|940.41|946.99|940.11|18
1732040610000|2024-11-19 18:23:30|947.09|940.21|947.59|940.71|947.64|940.76|946.99|940.11|14
1732040620000|2024-11-19 18:23:40|947.79|940.91|947.79|940.91|947.99|941.11|947.74|940.86|6
1732040630000|2024-11-19 18:23:50|947.74|940.86|947.49|940.61|947.79|940.91|947.49|940.61|21
1732040640000|2024-11-19 18:24:00|947.54|940.66|947.44|940.56|947.64|940.76|947.44|940.56|13
1732040650000|2024-11-19 18:24:10|947.49|940.61|947.49|940.61|947.49|940.61|947.19|940.31|23
1732040660000|2024-11-19 18:24:20|947.39|940.51|946.39|939.51|947.89|941.01|946.39|939.51|24
1732040700000|2024-11-19 18:25:00|946.79|939.91|947.09|940.21|947.19|940.31|946.49|939.61|15
1732040710000|2024-11-19 18:25:10|947.19|940.31|947.19|940.31|947.19|940.31|947.09|940.21|3
1732040720000|2024-11-19 18:25:20|947.29|940.41|947.39|940.51|947.79|940.91|947.29|940.41|22
1732040730000|2024-11-19 18:25:30|947.44|940.56|947.59|940.71|947.69|940.81|947.34|940.46|19
1732040740000|2024-11-19 18:25:40|947.49|940.61|946.99|940.11|947.49|940.61|946.99|940.11|17
1732040750000|2024-11-19 18:25:50|946.89|940.01|947.19|940.31|947.34|940.46|946.89|940.01|12
1732040760000|2024-11-19 18:26:00|947.29|940.41|947.24|940.36|947.44|940.56|946.79|939.91|28
1732040770000|2024-11-19 18:26:10|947.34|940.46|947.39|940.51|947.44|940.56|947.29|940.41|9
1732040780000|2024-11-19 18:26:20|947.89|941.01|948.49|941.61|948.49|941.61|947.89|941.01|7
1732040790000|2024-11-19 18:26:30|948.44|941.56|947.89|941.01|948.59|941.71|947.74|940.86|20
1732040800000|2024-11-19 18:26:40|947.84|940.96|947.79|940.91|947.89|941.01|947.64|940.76|14
1732040810000|2024-11-19 18:26:50|947.59|940.71|947.29|940.41|947.74|940.86|947.24|940.36|23
1732040820000|2024-11-19 18:27:00|947.24|940.36|946.74|939.86|947.29|940.41|946.74|939.86|20
1732040830000|2024-11-19 18:27:10|946.79|939.91|946.39|939.51|946.79|939.91|946.39|939.51|19
1732040840000|2024-11-19 18:27:20|946.44|939.56|946.69|939.81|946.79|939.91|946.39|939.51|15
1732040850000|2024-11-19 18:27:30|946.64|939.76|946.89|940.01|947.34|940.46|946.64|939.76|25
1732040860000|2024-11-19 18:27:40|946.84|939.96|946.99|940.11|947.24|940.36|946.84|939.96|25
1732040870000|2024-11-19 18:27:50|947.09|940.21|947.19|940.31|947.44|940.56|947.09|940.21|22
1732040880000|2024-11-19 18:28:00|947.14|940.26|946.94|940.06|947.29|940.41|946.94|940.06|21
1732040890000|2024-11-19 18:28:10|946.84|939.96|947.04|940.16|947.34|940.46|946.84|939.96|18
1732040900000|2024-11-19 18:28:20|947.09|940.21|948.39|941.51|948.39|941.51|946.94|940.06|14
1732040910000|2024-11-19 18:28:30|948.44|941.56|948.89|942.01|950.14|943.26|948.44|941.56|20
1732040920000|2024-11-19 18:28:40|949.19|942.31|949.54|942.66|949.79|942.91|948.99|942.11|24
1732040930000|2024-11-19 18:28:50|949.59|942.71|949.79|942.91|950.39|943.51|949.59|942.71|22
1732040940000|2024-11-19 18:29:00|949.84|942.96|950.14|943.26|950.19|943.31|949.69|942.81|27
1732040950000|2024-11-19 18:29:10|950.19|943.31|950.04|943.16|950.89|944.01|950.04|943.16|17
1732040960000|2024-11-19 18:29:20|949.94|943.06|949.39|942.51|950.09|943.21|949.39|942.51|29
1732040970000|2024-11-19 18:29:30|949.49|942.61|949.14|942.26|949.59|942.71|948.89|942.01|29
1732040980000|2024-11-19 18:29:40|949.09|942.21|949.94|943.06|949.94|943.06|949.04|942.16|29
1732040990000|2024-11-19 18:29:50|949.84|942.96|949.94|943.06|950.14|943.26|949.84|942.96|26
1732041000000|2024-11-19 18:30:00|949.99|943.11|949.29|942.41|949.99|943.11|949.09|942.21|25
1732041010000|2024-11-19 18:30:10|949.14|942.26|950.19|943.31|950.19|943.31|948.84|941.96|21
1732041020000|2024-11-19 18:30:20|950.09|943.21|950.04|943.16|950.59|943.71|949.89|943.01|27
1732041030000|2024-11-19 18:30:30|949.99|943.11|948.99|942.11|949.99|943.11|948.99|942.11|32
1732041040000|2024-11-19 18:30:40|949.04|942.16|948.99|942.11|949.44|942.56|948.89|942.01|20
1732041050000|2024-11-19 18:30:50|949.09|942.21|948.69|941.81|949.09|942.21|948.69|941.81|20
1732041060000|2024-11-19 18:31:00|948.79|941.91|948.14|941.26|948.79|941.91|947.59|940.71|29
1732041070000|2024-11-19 18:31:10|948.09|941.21|948.39|941.51|948.59|941.71|947.69|940.81|27
1732041080000|2024-11-19 18:31:20|948.44|941.56|948.49|941.61|948.89|942.01|948.19|941.31|25
1732041090000|2024-11-19 18:31:30|948.29|941.41|948.39|941.51|948.49|941.61|948.14|941.26|17
1732041100000|2024-11-19 18:31:40|948.24|941.36|948.49|941.61|948.49|941.61|947.59|940.71|29
1732041110000|2024-11-19 18:31:50|948.69|941.81|948.99|942.11|949.24|942.36|948.69|941.81|23
1732041120000|2024-11-19 18:32:00|948.94|942.06|948.89|942.01|949.29|942.41|948.89|942.01|25
1732041130000|2024-11-19 18:32:10|948.94|942.06|948.44|941.56|948.94|942.06|948.34|941.46|20
1732041140000|2024-11-19 18:32:20|948.39|941.51|948.29|941.41|948.59|941.71|948.09|941.21|24
1732041150000|2024-11-19 18:32:30|948.24|941.36|947.89|941.01|948.24|941.36|947.49|940.61|16
1732041160000|2024-11-19 18:32:40|947.79|940.91|948.09|941.21|948.19|941.31|947.74|940.86|15
1732041170000|2024-11-19 18:32:50|947.94|941.06|948.09|941.21|948.09|941.21|947.94|941.06|7
1732041180000|2024-11-19 18:33:00|947.99|941.11|948.09|941.21|948.09|941.21|947.99|941.11|3
1732041190000|2024-11-19 18:33:10|947.79|940.91|948.29|941.41|948.39|941.51|947.59|940.71|18
1732041200000|2024-11-19 18:33:20|948.24|941.36|948.24|941.36|948.59|941.71|948.19|941.31|14
1732041210000|2024-11-19 18:33:30|948.34|941.46|947.79|940.91|948.49|941.61|947.79|940.91|23
1732041220000|2024-11-19 18:33:40|947.84|940.96|947.59|940.71|947.84|940.96|947.49|940.61|6
1732041230000|2024-11-19 18:33:50|947.39|940.51|946.79|939.91|947.39|940.51|946.79|939.91|12
1732041240000|2024-11-19 18:34:00|946.69|939.81|946.79|939.91|946.94|940.06|946.59|939.71|21
1732041250000|2024-11-19 18:34:10|946.69|939.81|946.59|939.71|946.69|939.81|946.59|939.71|3
1732041260000|2024-11-19 18:34:20|946.74|939.86|947.19|940.31|947.34|940.46|946.74|939.86|10
1732041270000|2024-11-19 18:34:30|947.04|940.16|947.09|940.21|947.19|940.31|947.04|940.16|6
1732041280000|2024-11-19 18:34:40|947.24|940.36|947.39|940.51|947.49|940.61|947.24|940.36|9
1732041290000|2024-11-19 18:34:50|947.34|940.46|947.09|940.21|947.64|940.76|947.09|940.21|29
1732041300000|2024-11-19 18:35:00|947.14|940.26|947.09|940.21|947.49|940.61|947.09|940.21|14
1732041310000|2024-11-19 18:35:10|947.19|940.31|947.49|940.61|947.69|940.81|947.09|940.21|15
1732041320000|2024-11-19 18:35:20|947.34|940.46|946.99|940.11|947.34|940.46|946.69|939.81|12
1732041330000|2024-11-19 18:35:30|947.04|940.16|947.29|940.41|947.39|940.51|946.89|940.01|23
1732041340000|2024-11-19 18:35:40|947.34|940.46|947.29|940.41|947.59|940.71|947.19|940.31|25
1732041350000|2024-11-19 18:35:50|947.34|940.46|947.59|940.71|947.79|940.91|947.34|940.46|18
1732041360000|2024-11-19 18:36:00|947.49|940.61|947.44|940.56|947.74|940.86|947.34|940.46|23
1732041370000|2024-11-19 18:36:10|947.39|940.51|947.34|940.46|947.39|940.51|947.09|940.21|9
1732041380000|2024-11-19 18:36:20|947.39|940.51|947.29|940.41|947.39|940.51|947.29|940.41|3
1732041390000|2024-11-19 18:36:30|947.19|940.31|947.59|940.71|947.59|940.71|947.19|940.31|12
1732041400000|2024-11-19 18:36:40|947.74|940.86|947.89|941.01|948.19|941.31|947.74|940.86|12
1732041410000|2024-11-19 18:36:50|947.84|940.96|947.19|940.31|947.84|940.96|947.19|940.31|11
1732041420000|2024-11-19 18:37:00|947.24|940.36|947.39|940.51|947.59|940.71|947.24|940.36|9
1732041430000|2024-11-19 18:37:10|947.29|940.41|947.19|940.31|947.39|940.51|947.04|940.16|9
1732041440000|2024-11-19 18:37:20|947.24|940.36|946.89|940.01|947.39|940.51|946.79|939.91|21
1732041450000|2024-11-19 18:37:30|946.84|939.96|947.09|940.21|947.09|940.21|946.84|939.96|9
1732041460000|2024-11-19 18:37:40|946.94|940.06|946.99|940.11|947.19|940.31|946.94|940.06|11
1732041470000|2024-11-19 18:37:50|947.14|940.26|946.64|939.76|947.14|940.26|946.64|939.76|10
1732041480000|2024-11-19 18:38:00|946.79|939.91|946.59|939.71|946.99|940.11|946.59|939.71|26
1732041490000|2024-11-19 18:38:10|946.64|939.76|946.59|939.71|946.74|939.86|946.59|939.71|6
1732041520000|2024-11-19 18:38:40|946.74|939.86|946.59|939.71|946.74|939.86|946.59|939.71|4
1732041530000|2024-11-19 18:38:50|946.84|939.96|947.19|940.31|947.24|940.36|946.64|939.76|21
1732041540000|2024-11-19 18:39:00|947.24|940.36|947.24|940.36|947.59|940.71|947.24|940.36|19
1732041550000|2024-11-19 18:39:10|947.19|940.31|947.79|940.91|947.79|940.91|947.19|940.31|26
1732041560000|2024-11-19 18:39:20|947.94|941.06|948.24|941.36|948.24|941.36|947.74|940.86|15
1732041570000|2024-11-19 18:39:30|948.19|941.31|948.54|941.66|948.69|941.81|948.09|941.21|18
1732041580000|2024-11-19 18:39:40|948.59|941.71|948.54|941.66|948.79|941.91|948.54|941.66|20
1732041590000|2024-11-19 18:39:50|948.44|941.56|949.19|942.31|949.44|942.56|948.29|941.41|26
1732041600000|2024-11-19 18:40:00|949.24|942.36|948.89|942.01|949.24|942.36|948.39|941.51|25
1732041610000|2024-11-19 18:40:10|948.99|942.11|948.89|942.01|949.14|942.26|948.74|941.86|19
1732041620000|2024-11-19 18:40:20|948.69|941.81|949.09|942.21|949.29|942.41|948.44|941.56|20
1732041630000|2024-11-19 18:40:30|949.14|942.26|948.99|942.11|949.39|942.51|948.89|942.01|26
1732041640000|2024-11-19 18:40:40|948.94|942.06|948.79|941.91|949.14|942.26|948.74|941.86|13
1732041650000|2024-11-19 18:40:50|948.69|941.81|948.99|942.11|949.04|942.16|948.59|941.71|29
1732041660000|2024-11-19 18:41:00|948.94|942.06|949.14|942.26|949.14|942.26|948.89|942.01|18
1732041670000|2024-11-19 18:41:10|949.19|942.31|949.34|942.46|949.39|942.51|949.19|942.31|12
1732041680000|2024-11-19 18:41:20|949.39|942.51|948.79|941.91|949.39|942.51|948.69|941.81|20
1732041690000|2024-11-19 18:41:30|948.59|941.71|948.14|941.26|948.59|941.71|948.14|941.26|19
1732041700000|2024-11-19 18:41:40|948.29|941.41|947.94|941.06|948.59|941.71|947.94|941.06|23
1732041710000|2024-11-19 18:41:50|947.99|941.11|947.79|940.91|948.04|941.16|947.79|940.91|7
1732041720000|2024-11-19 18:42:00|947.84|940.96|947.59|940.71|947.94|941.06|947.59|940.71|17
1732041730000|2024-11-19 18:42:10|947.64|940.76|947.59|940.71|947.84|940.96|947.59|940.71|17
1732041750000|2024-11-19 18:42:30|947.14|940.26|946.69|939.81|947.14|940.26|946.59|939.71|12
1732041760000|2024-11-19 18:42:40|946.64|939.76|946.69|939.81|946.84|939.96|946.59|939.71|12
1732041770000|2024-11-19 18:42:50|946.59|939.71|946.69|939.81|946.69|939.81|946.59|939.71|9
1732041780000|2024-11-19 18:43:00|946.64|939.76|946.99|940.11|946.99|940.11|946.64|939.76|18
1732041790000|2024-11-19 18:43:10|946.89|940.01|946.99|940.11|947.09|940.21|946.79|939.91|10
1732041800000|2024-11-19 18:43:20|947.14|940.26|947.19|940.31|947.24|940.36|946.99|940.11|12
1732041810000|2024-11-19 18:43:30|947.29|940.41|947.24|940.36|947.34|940.46|947.19|940.31|16
1732041820000|2024-11-19 18:43:40|947.29|940.41|947.34|940.46|947.34|940.46|947.19|940.31|6
1732041830000|2024-11-19 18:43:50|947.29|940.41|947.39|940.51|947.39|940.51|947.24|940.36|7
1732041840000|2024-11-19 18:44:00|947.29|940.41|947.49|940.61|947.49|940.61|947.29|940.41|5
1732041850000|2024-11-19 18:44:10|947.39|940.51|947.34|940.46|947.49|940.61|947.29|940.41|7
1732041860000|2024-11-19 18:44:20|947.44|940.56|947.39|940.51|947.44|940.56|947.39|940.51|2
1732041870000|2024-11-19 18:44:30|947.34|940.46|947.74|940.86|947.74|940.86|947.29|940.41|11
1732041880000|2024-11-19 18:44:40|947.79|940.91|948.14|941.26|948.19|941.31|947.74|940.86|12
1732041890000|2024-11-19 18:44:50|948.19|941.31|948.34|941.46|948.34|941.46|948.14|941.26|9
1732041900000|2024-11-19 18:45:00|948.39|941.51|948.49|941.61|948.59|941.71|948.34|941.46|19
1732041910000|2024-11-19 18:45:10|948.44|941.56|948.44|941.56|948.49|941.61|948.19|941.31|18
1732041920000|2024-11-19 18:45:20|948.49|941.61|948.24|941.36|948.54|941.66|948.19|941.31|23
1732041930000|2024-11-19 18:45:30|948.04|941.16|947.54|940.66|948.19|941.31|947.49|940.61|22
1732041940000|2024-11-19 18:45:40|947.59|940.71|947.84|940.96|947.84|940.96|947.49|940.61|23
1732041950000|2024-11-19 18:45:50|947.79|940.91|947.69|940.81|947.79|940.91|947.69|940.81|9
1732041960000|2024-11-19 18:46:00|947.59|940.71|948.69|941.81|948.69|941.81|947.54|940.66|23
1732041970000|2024-11-19 18:46:10|948.84|941.96|949.89|943.01|949.99|943.11|948.64|941.76|31
1732041980000|2024-11-19 18:46:20|949.99|943.11|949.94|943.06|950.34|943.46|949.94|943.06|26
1732041990000|2024-11-19 18:46:30|949.89|943.01|950.19|943.31|950.34|943.46|949.59|942.71|25
1732042000000|2024-11-19 18:46:40|950.24|943.36|949.94|943.06|950.44|943.56|949.84|942.96|21
1732042010000|2024-11-19 18:46:50|949.99|943.11|950.19|943.31|950.24|943.36|949.89|943.01|18
1732042020000|2024-11-19 18:47:00|950.14|943.26|948.94|942.06|950.14|943.26|948.94|942.06|25
1732042030000|2024-11-19 18:47:10|948.89|942.01|948.69|941.81|948.99|942.11|948.29|941.41|21
1732042040000|2024-11-19 18:47:20|948.74|941.86|949.49|942.61|949.59|942.71|948.74|941.86|31
1732042050000|2024-11-19 18:47:30|949.54|942.66|949.79|942.91|949.79|942.91|949.44|942.56|27
1732042060000|2024-11-19 18:47:40|949.89|943.01|950.44|943.56|950.44|943.56|949.79|942.91|33
1732042070000|2024-11-19 18:47:50|950.39|943.51|950.34|943.46|950.39|943.51|949.69|942.81|26
1732042080000|2024-11-19 18:48:00|950.39|943.51|950.84|943.96|950.84|943.96|950.19|943.31|19
1732042090000|2024-11-19 18:48:10|950.79|943.91|950.89|944.01|950.89|944.01|950.79|943.91|2
1732042140000|2024-11-19 18:49:00|951.09|944.21|951.24|944.36|951.29|944.41|951.09|944.21|6
1732042150000|2024-11-19 18:49:10|951.19|944.31|950.04|943.16|951.19|944.31|950.04|943.16|25
1732042160000|2024-11-19 18:49:20|950.09|943.21|949.29|942.41|950.09|943.21|949.19|942.31|26
1732042170000|2024-11-19 18:49:30|949.34|942.46|949.09|942.21|949.44|942.56|949.04|942.16|22
1732042180000|2024-11-19 18:49:40|949.14|942.26|948.94|942.06|949.24|942.36|948.89|942.01|20
1732042190000|2024-11-19 18:49:50|949.04|942.16|949.29|942.41|949.34|942.46|948.99|942.11|21
1732042200000|2024-11-19 18:50:00|949.34|942.46|948.94|942.06|949.39|942.51|948.84|941.96|22
1732042210000|2024-11-19 18:50:10|948.84|941.96|948.54|941.66|949.04|942.16|948.44|941.56|26
1732042220000|2024-11-19 18:50:20|948.59|941.71|949.29|942.41|949.34|942.46|948.59|941.71|24
1732042230000|2024-11-19 18:50:30|949.34|942.46|949.89|943.01|950.14|943.26|949.34|942.46|22
1732042240000|2024-11-19 18:50:40|949.94|943.06|949.54|942.66|950.09|943.21|949.54|942.66|15
1732042250000|2024-11-19 18:50:50|949.59|942.71|949.69|942.81|949.69|942.81|949.49|942.61|20
1732042260000|2024-11-19 18:51:00|949.64|942.76|949.89|943.01|949.89|943.01|949.64|942.76|9
1732042270000|2024-11-19 18:51:10|950.74|943.86|951.24|944.36|951.34|944.46|950.74|943.86|29
1732042280000|2024-11-19 18:51:20|951.44|944.56|951.89|945.01|951.89|945.01|951.14|944.26|28
1732042290000|2024-11-19 18:51:30|952.29|945.41|953.24|946.36|953.24|946.36|952.29|945.41|19
1732042300000|2024-11-19 18:51:40|953.14|946.26|952.84|945.96|953.34|946.46|952.84|945.96|29
1732042310000|2024-11-19 18:51:50|952.79|945.91|951.54|944.66|953.14|946.26|951.29|944.41|22
1732042320000|2024-11-19 18:52:00|951.84|944.96|951.29|944.41|951.99|945.11|951.04|944.16|27
1732042330000|2024-11-19 18:52:10|951.24|944.36|952.19|945.31|952.29|945.41|951.24|944.36|27
1732042340000|2024-11-19 18:52:20|952.14|945.26|952.84|945.96|952.89|946.01|951.99|945.11|24
1732042350000|2024-11-19 18:52:30|952.79|945.91|953.59|946.71|953.59|946.71|952.79|945.91|23
1732042360000|2024-11-19 18:52:40|953.64|946.76|954.44|947.56|954.44|947.56|953.49|946.61|21
1732042370000|2024-11-19 18:52:50|954.39|947.51|954.79|947.91|954.79|947.91|954.39|947.51|11
1732042390000|2024-11-19 18:53:10|954.74|947.86|954.79|947.91|954.79|947.91|954.64|947.76|5
1732042400000|2024-11-19 18:53:20|954.74|947.86|954.79|947.91|954.79|947.91|954.74|947.86|2
1732042410000|2024-11-19 18:53:30|954.69|947.81|954.44|947.56|954.74|947.86|954.44|947.56|9
1732042420000|2024-11-19 18:53:40|954.39|947.51|953.34|946.46|954.49|947.61|953.34|946.46|23
1732042430000|2024-11-19 18:53:50|953.29|946.41|953.49|946.61|953.54|946.66|953.09|946.21|21
1732042440000|2024-11-19 18:54:00|953.39|946.51|953.19|946.31|953.74|946.86|953.14|946.26|19
1732042450000|2024-11-19 18:54:10|953.14|946.26|953.64|946.76|953.64|946.76|953.14|946.26|19
1732042460000|2024-11-19 18:54:20|953.69|946.81|953.14|946.26|953.74|946.86|953.14|946.26|28
1732042470000|2024-11-19 18:54:30|952.89|946.01|952.74|945.86|953.14|946.26|952.69|945.81|22
1732042480000|2024-11-19 18:54:40|952.79|945.91|952.84|945.96|953.39|946.51|952.64|945.76|21
1732042490000|2024-11-19 18:54:50|952.89|946.01|952.29|945.41|952.89|946.01|952.29|945.41|22
1732042500000|2024-11-19 18:55:00|952.24|945.36|951.79|944.91|952.24|945.36|951.74|944.86|15
1732042510000|2024-11-19 18:55:10|951.84|944.96|952.04|945.16|952.64|945.76|951.79|944.91|26
1732042520000|2024-11-19 18:55:20|952.09|945.21|951.64|944.76|952.34|945.46|951.64|944.76|28
1732042530000|2024-11-19 18:55:30|951.69|944.81|952.64|945.76|952.69|945.81|951.69|944.81|26
1732042540000|2024-11-19 18:55:40|952.89|946.01|953.24|946.36|953.44|946.56|952.39|945.51|28
1732042550000|2024-11-19 18:55:50|953.29|946.41|953.39|946.51|953.49|946.61|953.29|946.41|13
1732042560000|2024-11-19 18:56:00|953.44|946.56|953.54|946.66|953.59|946.71|953.34|946.46|19
1732042570000|2024-11-19 18:56:10|953.49|946.61|954.39|947.51|954.54|947.66|953.29|946.41|28
1732042580000|2024-11-19 18:56:20|954.69|947.81|954.69|947.81|954.79|947.91|954.69|947.81|7
1732042610000|2024-11-19 18:56:50|953.64|946.76|953.84|946.96|953.99|947.11|953.54|946.66|18
1732042620000|2024-11-19 18:57:00|953.79|946.91|953.54|946.66|953.89|947.01|953.44|946.56|25
1732042630000|2024-11-19 18:57:10|953.64|946.76|954.24|947.36|954.29|947.41|953.44|946.56|19
1732042640000|2024-11-19 18:57:20|954.39|947.51|954.04|947.16|954.64|947.76|953.94|947.06|25
1732042650000|2024-11-19 18:57:30|953.99|947.11|953.39|946.51|954.04|947.16|953.39|946.51|26
1732042660000|2024-11-19 18:57:40|953.44|946.56|953.29|946.41|953.44|946.56|953.19|946.31|28
1732042670000|2024-11-19 18:57:50|953.24|946.36|952.54|945.66|953.24|946.36|952.44|945.56|19
1732042680000|2024-11-19 18:58:00|952.44|945.56|952.34|945.46|952.49|945.61|952.24|945.36|22
1732042690000|2024-11-19 18:58:10|952.39|945.51|952.34|945.46|952.49|945.61|952.24|945.36|14
1732042700000|2024-11-19 18:58:20|952.29|945.41|952.29|945.41|952.39|945.51|952.24|945.36|20
1732042710000|2024-11-19 18:58:30|952.24|945.36|952.19|945.31|952.34|945.46|952.19|945.31|22
1732042720000|2024-11-19 18:58:40|952.24|945.36|952.34|945.46|952.34|945.46|952.09|945.21|15
1732042730000|2024-11-19 18:58:50|952.29|945.41|951.84|944.96|952.34|945.46|951.84|944.96|8
1732042740000|2024-11-19 18:59:00|951.89|945.01|951.29|944.41|951.94|945.06|951.29|944.41|27
1732042750000|2024-11-19 18:59:10|951.19|944.31|950.69|943.81|951.19|944.31|950.64|943.76|14
1732042760000|2024-11-19 18:59:20|950.89|944.01|950.79|943.91|950.89|944.01|950.69|943.81|16
1732042770000|2024-11-19 18:59:30|950.74|943.86|950.94|944.06|951.14|944.26|950.74|943.86|19
1732042780000|2024-11-19 18:59:40|950.99|944.11|950.99|944.11|951.04|944.16|950.94|944.06|4
1732042790000|2024-11-19 18:59:50|951.04|944.16|951.04|944.16|951.04|944.16|951.04|944.16|1
1732042800000|2024-11-19 19:00:00|951.09|944.21|951.69|944.81|951.89|945.01|951.09|944.21|30
1732042810000|2024-11-19 19:00:10|951.74|944.86|951.09|944.21|952.34|945.46|951.09|944.21|33
1732042820000|2024-11-19 19:00:20|951.04|944.16|951.44|944.56|951.44|944.56|950.99|944.11|13
1732042830000|2024-11-19 19:00:30|951.39|944.51|951.54|944.66|951.69|944.81|951.29|944.41|30
1732042840000|2024-11-19 19:00:40|951.59|944.71|952.04|945.16|952.09|945.21|951.59|944.71|27
1732042850000|2024-11-19 19:00:50|952.14|945.26|951.89|945.01|952.14|945.26|951.74|944.86|18
1732042860000|2024-11-19 19:01:00|951.84|944.96|951.34|944.46|951.84|944.96|950.99|944.11|16
1732042870000|2024-11-19 19:01:10|951.29|944.41|951.84|944.96|952.09|945.21|951.24|944.36|25
1732042880000|2024-11-19 19:01:20|951.89|945.01|952.04|945.16|952.19|945.31|951.79|944.91|26
1732042890000|2024-11-19 19:01:30|952.09|945.21|951.69|944.81|952.24|945.36|951.54|944.66|31
1732042900000|2024-11-19 19:01:40|951.64|944.76|951.14|944.26|951.64|944.76|951.04|944.16|21
1732042910000|2024-11-19 19:01:50|951.19|944.31|949.29|942.41|951.19|944.31|949.09|942.21|15
1732042920000|2024-11-19 19:02:00|949.24|942.36|948.49|941.61|949.24|942.36|948.49|941.61|25
1732042930000|2024-11-19 19:02:10|948.29|941.41|948.09|941.21|948.39|941.51|947.94|941.06|19
1732042940000|2024-11-19 19:02:20|947.94|941.06|946.64|939.76|947.94|941.06|946.59|939.71|26
1732042950000|2024-11-19 19:02:30|946.69|939.81|947.44|940.56|947.69|940.81|946.59|939.71|29
1732042960000|2024-11-19 19:02:40|947.49|940.61|947.39|940.51|947.59|940.71|947.09|940.21|31
1732042970000|2024-11-19 19:02:50|947.44|940.56|947.89|941.01|947.89|941.01|947.39|940.51|21
1732042980000|2024-11-19 19:03:00|947.94|941.06|948.69|941.81|949.09|942.21|947.84|940.96|29
1732042990000|2024-11-19 19:03:10|948.79|941.91|948.19|941.31|948.84|941.96|948.19|941.31|23
1732043000000|2024-11-19 19:03:20|948.14|941.26|947.79|940.91|948.14|941.26|947.79|940.91|8
1732043020000|2024-11-19 19:03:40|947.34|940.46|946.94|940.06|947.39|940.51|946.79|939.91|26
1732043030000|2024-11-19 19:03:50|946.89|940.01|947.24|940.36|947.39|940.51|946.84|939.96|22
1732043040000|2024-11-19 19:04:00|947.29|940.41|948.59|941.71|948.59|941.71|947.29|940.41|29
1732043050000|2024-11-19 19:04:10|948.64|941.76|949.14|942.26|949.19|942.31|948.29|941.41|26
1732043060000|2024-11-19 19:04:20|949.09|942.21|949.29|942.41|949.39|942.51|948.99|942.11|23
1732043070000|2024-11-19 19:04:30|949.34|942.46|948.99|942.11|949.34|942.46|948.89|942.01|22
1732043080000|2024-11-19 19:04:40|948.84|941.96|948.34|941.46|948.84|941.96|948.09|941.21|23
1732043090000|2024-11-19 19:04:50|948.39|941.51|949.09|942.21|949.19|942.31|948.39|941.51|29
1732043100000|2024-11-19 19:05:00|949.14|942.26|949.64|942.76|950.04|943.16|949.14|942.26|28
1732043110000|2024-11-19 19:05:10|949.69|942.81|949.39|942.51|950.24|943.36|949.24|942.36|27
1732043120000|2024-11-19 19:05:20|949.49|942.61|949.09|942.21|949.79|942.91|949.09|942.21|29
1732043130000|2024-11-19 19:05:30|948.99|942.11|948.44|941.56|949.09|942.21|948.29|941.41|26
1732043140000|2024-11-19 19:05:40|948.49|941.61|948.99|942.11|949.09|942.21|948.49|941.61|21
1732043150000|2024-11-19 19:05:50|949.19|942.31|950.19|943.31|950.19|943.31|949.09|942.21|30
1732043160000|2024-11-19 19:06:00|950.24|943.36|949.89|943.01|950.44|943.56|949.79|942.91|14
1732043170000|2024-11-19 19:06:10|949.94|943.06|949.99|943.11|950.04|943.16|949.89|943.01|16
1732043180000|2024-11-19 19:06:20|949.89|943.01|949.54|942.66|950.04|943.16|949.49|942.61|27
1732043190000|2024-11-19 19:06:30|949.49|942.61|950.29|943.41|950.29|943.41|949.29|942.41|27
1732043200000|2024-11-19 19:06:40|950.24|943.36|950.39|943.51|951.04|944.16|950.19|943.31|28
1732043210000|2024-11-19 19:06:50|950.44|943.56|949.74|942.86|950.44|943.56|949.74|942.86|28
1732043220000|2024-11-19 19:07:00|949.84|942.96|949.74|942.86|949.94|943.06|949.64|942.76|26
1732043230000|2024-11-19 19:07:10|949.79|942.91|950.19|943.31|950.24|943.36|949.64|942.76|27
1732043240000|2024-11-19 19:07:20|950.24|943.36|950.99|944.11|950.99|944.11|950.19|943.31|21
1732043250000|2024-11-19 19:07:30|951.19|944.31|951.69|944.81|951.89|945.01|950.99|944.11|19
1732043260000|2024-11-19 19:07:40|951.79|944.91|951.99|945.11|952.09|945.21|951.74|944.86|21
1732043270000|2024-11-19 19:07:50|952.04|945.16|951.79|944.91|952.09|945.21|951.64|944.76|26
1732043280000|2024-11-19 19:08:00|951.74|944.86|951.64|944.76|952.14|945.26|951.64|944.76|22
1732043290000|2024-11-19 19:08:10|951.59|944.71|951.79|944.91|951.79|944.91|951.49|944.61|22
1732043300000|2024-11-19 19:08:20|951.69|944.81|952.09|945.21|952.14|945.26|951.59|944.71|19
1732043310000|2024-11-19 19:08:30|951.99|945.11|951.54|944.66|952.09|945.21|951.44|944.56|26
1732043320000|2024-11-19 19:08:40|951.49|944.61|951.44|944.56|951.69|944.81|951.29|944.41|24
1732043330000|2024-11-19 19:08:50|951.49|944.61|950.64|943.76|951.54|944.66|950.59|943.71|25
1732043340000|2024-11-19 19:09:00|950.59|943.71|950.79|943.91|950.89|944.01|950.54|943.66|25
1732043350000|2024-11-19 19:09:10|950.84|943.96|950.59|943.71|951.29|944.41|950.44|943.56|24
1732043360000|2024-11-19 19:09:20|950.44|943.56|949.69|942.81|950.59|943.71|949.69|942.81|13
1732043370000|2024-11-19 19:09:30|949.64|942.76|949.59|942.71|949.84|942.96|949.59|942.71|20
1732043380000|2024-11-19 19:09:40|949.64|942.76|949.74|942.86|949.84|942.96|949.59|942.71|11
1732043390000|2024-11-19 19:09:50|949.69|942.81|949.59|942.71|949.79|942.91|949.54|942.66|11
1732043400000|2024-11-19 19:10:00|949.64|942.76|950.04|943.16|950.09|943.21|949.59|942.71|17
1732043410000|2024-11-19 19:10:10|949.99|943.11|949.79|942.91|950.09|943.21|949.74|942.86|17
1732043420000|2024-11-19 19:10:20|949.89|943.01|950.14|943.26|950.49|943.61|949.79|942.91|22
1732043430000|2024-11-19 19:10:30|950.09|943.21|951.19|944.31|951.19|944.31|950.09|943.21|24
1732043440000|2024-11-19 19:10:40|951.24|944.36|951.19|944.31|951.39|944.51|951.14|944.26|17
1732043450000|2024-11-19 19:10:50|951.04|944.16|951.39|944.51|951.39|944.51|950.94|944.06|19
1732043460000|2024-11-19 19:11:00|951.44|944.56|952.74|945.86|952.74|945.86|951.44|944.56|13
1732043470000|2024-11-19 19:11:10|952.59|945.71|953.49|946.61|953.49|946.61|952.59|945.71|17
1732043490000|2024-11-19 19:11:30|954.14|947.26|954.79|947.91|954.79|947.91|954.14|947.26|2
1732043560000|2024-11-19 19:12:40|954.09|947.21|953.59|946.71|954.09|947.21|953.44|946.56|15
1732043570000|2024-11-19 19:12:50|953.49|946.61|953.49|946.61|953.64|946.76|953.19|946.31|22
1732043580000|2024-11-19 19:13:00|953.59|946.71|953.79|946.91|953.79|946.91|953.49|946.61|21
1732043590000|2024-11-19 19:13:10|953.84|946.96|953.59|946.71|953.99|947.11|953.59|946.71|23
1732043600000|2024-11-19 19:13:20|953.54|946.66|953.49|946.61|953.74|946.86|953.14|946.26|22
1732043610000|2024-11-19 19:13:30|953.59|946.71|953.29|946.41|953.59|946.71|953.19|946.31|19
1732043620000|2024-11-19 19:13:40|953.34|946.46|953.24|946.36|953.69|946.81|953.14|946.26|21
1732043630000|2024-11-19 19:13:50|953.29|946.41|953.59|946.71|953.69|946.81|953.29|946.41|21
1732043640000|2024-11-19 19:14:00|953.89|947.01|954.49|947.61|954.69|947.81|953.89|947.01|18
1732043650000|2024-11-19 19:14:10|954.59|947.71|954.79|947.91|954.79|947.91|954.24|947.36|17
1732043690000|2024-11-19 19:14:50|955.39|948.51|955.39|948.51|955.39|948.51|955.39|948.51|1
1732043700000|2024-11-19 19:15:00|955.64|948.76|956.09|949.21|956.09|949.21|955.64|948.76|4
1732043720000|2024-11-19 19:15:20|956.04|949.16|955.99|949.11|956.04|949.16|955.99|949.11|2
1732043730000|2024-11-19 19:15:30|955.54|948.66|954.44|947.56|955.54|948.66|954.44|947.56|15
1732043740000|2024-11-19 19:15:40|954.59|947.71|954.89|948.01|954.89|948.01|954.09|947.21|17
1732043750000|2024-11-19 19:15:50|955.09|948.21|954.29|947.41|955.09|948.21|954.14|947.26|19
1732043760000|2024-11-19 19:16:00|954.09|947.21|954.19|947.31|954.59|947.71|953.99|947.11|19
1732043770000|2024-11-19 19:16:10|954.04|947.16|953.99|947.11|954.19|947.31|953.94|947.06|17
1732043780000|2024-11-19 19:16:20|953.84|946.96|952.69|945.81|953.89|947.01|952.64|945.76|28
1732043790000|2024-11-19 19:16:30|952.74|945.86|952.79|945.91|952.89|946.01|952.74|945.86|7
1732043800000|2024-11-19 19:16:40|952.84|945.96|952.29|945.41|953.04|946.16|952.29|945.41|13
1732043810000|2024-11-19 19:16:50|952.39|945.51|952.49|945.61|952.64|945.76|952.39|945.51|15
1732043820000|2024-11-19 19:17:00|952.39|945.51|952.29|945.41|952.49|945.61|952.14|945.26|11
1732043830000|2024-11-19 19:17:10|952.24|945.36|951.89|945.01|952.59|945.71|951.89|945.01|21
1732043840000|2024-11-19 19:17:20|951.84|944.96|952.39|945.51|952.39|945.51|951.84|944.96|14
1732043850000|2024-11-19 19:17:30|952.24|945.36|952.04|945.16|952.29|945.41|951.99|945.11|16
1732043860000|2024-11-19 19:17:40|952.19|945.31|952.29|945.41|952.39|945.51|952.14|945.26|8
1732043870000|2024-11-19 19:17:50|952.34|945.46|951.44|944.56|952.49|945.61|951.34|944.46|16
1732043880000|2024-11-19 19:18:00|951.39|944.51|951.39|944.51|951.39|944.51|951.24|944.36|11
1732043890000|2024-11-19 19:18:10|951.24|944.36|950.69|943.81|951.24|944.36|950.49|943.61|16
1732043900000|2024-11-19 19:18:20|950.79|943.91|950.49|943.61|950.99|944.11|950.49|943.61|18
1732043910000|2024-11-19 19:18:30|950.54|943.66|950.59|943.71|950.69|943.81|950.44|943.56|9
1732043920000|2024-11-19 19:18:40|950.69|943.81|950.69|943.81|951.09|944.21|950.69|943.81|18
1732043930000|2024-11-19 19:18:50|950.54|943.66|951.19|944.31|951.19|944.31|950.54|943.66|8
1732043940000|2024-11-19 19:19:00|950.99|944.11|950.39|943.51|950.99|944.11|950.39|943.51|10
1732043950000|2024-11-19 19:19:10|950.19|943.31|949.99|943.11|950.39|943.51|949.84|942.96|10
1732043960000|2024-11-19 19:19:20|950.09|943.21|950.34|943.46|950.39|943.51|949.99|943.11|23
1732043970000|2024-11-19 19:19:30|950.39|943.51|951.19|944.31|951.29|944.41|950.29|943.41|21
1732043980000|2024-11-19 19:19:40|951.14|944.26|951.04|944.16|951.29|944.41|950.99|944.11|22
1732043990000|2024-11-19 19:19:50|950.99|944.11|950.89|944.01|951.04|944.16|950.69|943.81|21
1732044000000|2024-11-19 19:20:00|950.79|943.91|950.39|943.51|950.89|944.01|950.39|943.51|19
1732044010000|2024-11-19 19:20:10|950.19|943.31|950.99|944.11|950.99|944.11|950.19|943.31|15
1732044020000|2024-11-19 19:20:20|950.89|944.01|951.39|944.51|951.39|944.51|950.84|943.96|14
1732044030000|2024-11-19 19:20:30|951.24|944.36|951.59|944.71|951.94|945.06|951.24|944.36|10
1732044040000|2024-11-19 19:20:40|951.44|944.56|951.39|944.51|951.59|944.71|951.19|944.31|11
1732044050000|2024-11-19 19:20:50|951.14|944.26|951.29|944.41|951.29|944.41|951.14|944.26|2
1732044060000|2024-11-19 19:21:00|951.19|944.31|951.24|944.36|951.69|944.81|951.19|944.31|14
1732044070000|2024-11-19 19:21:10|951.29|944.41|951.19|944.31|951.29|944.41|951.14|944.26|6
1732044080000|2024-11-19 19:21:20|951.04|944.16|949.99|943.11|951.09|944.21|949.99|943.11|10
1732044090000|2024-11-19 19:21:30|950.04|943.16|950.19|943.31|950.19|943.31|950.04|943.16|4
1732044100000|2024-11-19 19:21:40|950.24|943.36|949.89|943.01|950.29|943.41|949.89|943.01|6
1732044110000|2024-11-19 19:21:50|949.99|943.11|950.09|943.21|950.19|943.31|949.99|943.11|7
1732044120000|2024-11-19 19:22:00|949.89|943.01|949.29|942.41|950.04|943.16|949.29|942.41|19
1732044130000|2024-11-19 19:22:10|949.39|942.51|949.29|942.41|949.39|942.51|949.19|942.31|5
1732044140000|2024-11-19 19:22:20|949.14|942.26|948.89|942.01|949.19|942.31|948.89|942.01|6
1732044170000|2024-11-19 19:22:50|948.54|941.66|948.39|941.51|948.54|941.66|948.39|941.51|2
1732044180000|2024-11-19 19:23:00|948.49|941.61|948.59|941.71|948.69|941.81|948.49|941.61|4
1732044190000|2024-11-19 19:23:10|948.64|941.76|948.69|941.81|948.79|941.91|948.64|941.76|3
1732044200000|2024-11-19 19:23:20|948.54|941.66|948.19|941.31|948.59|941.71|948.09|941.21|8
1732044210000|2024-11-19 19:23:30|948.04|941.16|948.19|941.31|948.19|941.31|947.94|941.06|7
1732044220000|2024-11-19 19:23:40|948.09|941.21|947.99|941.11|948.19|941.31|947.94|941.06|12
1732044230000|2024-11-19 19:23:50|947.79|940.91|947.49|940.61|947.99|941.11|947.24|940.36|12
1732044240000|2024-11-19 19:24:00|947.54|940.66|948.19|941.31|948.19|941.31|947.54|940.66|7
1732044250000|2024-11-19 19:24:10|947.94|941.06|947.79|940.91|947.99|941.11|947.69|940.81|11
1732044260000|2024-11-19 19:24:20|947.59|940.71|948.29|941.41|948.34|941.46|947.49|940.61|14
1732044270000|2024-11-19 19:24:30|948.39|941.51|949.14|942.26|949.34|942.46|948.39|941.51|19
1732044280000|2024-11-19 19:24:40|949.09|942.21|949.39|942.51|949.39|942.51|949.04|942.16|23
1732044290000|2024-11-19 19:24:50|949.69|942.81|949.99|943.11|949.99|943.11|949.59|942.71|15
1732044300000|2024-11-19 19:25:00|949.79|942.91|949.69|942.81|949.84|942.96|949.69|942.81|4
1732044310000|2024-11-19 19:25:10|949.59|942.71|949.39|942.51|949.64|942.76|949.39|942.51|13
1732044320000|2024-11-19 19:25:20|949.34|942.46|949.39|942.51|949.39|942.51|949.34|942.46|2
1732044330000|2024-11-19 19:25:30|949.44|942.56|949.59|942.71|949.64|942.76|949.39|942.51|6
1732044350000|2024-11-19 19:25:50|949.44|942.56|949.44|942.56|949.44|942.56|949.29|942.41|4
1732044360000|2024-11-19 19:26:00|949.39|942.51|949.74|942.86|949.84|942.96|949.39|942.51|12
1732044370000|2024-11-19 19:26:10|949.69|942.81|949.79|942.91|949.79|942.91|949.69|942.81|2
1732044380000|2024-11-19 19:26:20|949.59|942.71|950.39|943.51|950.44|943.56|949.59|942.71|10
1732044390000|2024-11-19 19:26:30|950.44|943.56|950.29|943.41|950.49|943.61|950.29|943.41|6
1732044400000|2024-11-19 19:26:40|950.24|943.36|949.74|942.86|950.24|943.36|949.74|942.86|8
1732044410000|2024-11-19 19:26:50|949.79|942.91|949.99|943.11|949.99|943.11|949.79|942.91|3
1732044420000|2024-11-19 19:27:00|949.89|943.01|949.69|942.81|949.89|943.01|949.69|942.81|6
1732044430000|2024-11-19 19:27:10|949.59|942.71|949.79|942.91|949.89|943.01|949.39|942.51|14
1732044440000|2024-11-19 19:27:20|949.74|942.86|949.79|942.91|949.89|943.01|949.74|942.86|6
1732044450000|2024-11-19 19:27:30|949.84|942.96|949.79|942.91|949.99|943.11|949.69|942.81|14
1732044460000|2024-11-19 19:27:40|949.64|942.76|949.49|942.61|949.64|942.76|949.44|942.56|6
1732044470000|2024-11-19 19:27:50|949.39|942.51|949.39|942.51|949.49|942.61|949.24|942.36|10
1732044490000|2024-11-19 19:28:10|949.64|942.76|949.84|942.96|949.89|943.01|949.64|942.76|5
1732044500000|2024-11-19 19:28:20|949.79|942.91|950.04|943.16|950.04|943.16|949.79|942.91|4
1732044510000|2024-11-19 19:28:30|950.09|943.21|950.94|944.06|950.94|944.06|950.09|943.21|13
1732044520000|2024-11-19 19:28:40|950.89|944.01|950.49|943.61|950.89|944.01|950.49|943.61|15
1732044530000|2024-11-19 19:28:50|950.29|943.41|950.29|943.41|950.39|943.51|950.24|943.36|4
1732044540000|2024-11-19 19:29:00|950.09|943.21|950.19|943.31|950.24|943.36|950.09|943.21|4
1732044550000|2024-11-19 19:29:10|950.09|943.21|950.79|943.91|950.99|944.11|950.09|943.21|17
1732044560000|2024-11-19 19:29:20|950.64|943.76|950.79|943.91|950.84|943.96|950.64|943.76|10
1732044570000|2024-11-19 19:29:30|950.54|943.66|950.34|943.46|950.54|943.66|950.24|943.36|10
1732044580000|2024-11-19 19:29:40|950.29|943.41|950.09|943.21|950.29|943.41|950.04|943.16|9
1732044590000|2024-11-19 19:29:50|949.89|943.01|949.89|943.01|949.99|943.11|949.89|943.01|8
1732044600000|2024-11-19 19:30:00|949.99|943.11|950.39|943.51|950.59|943.71|949.99|943.11|19
1732044610000|2024-11-19 19:30:10|950.49|943.61|950.39|943.51|950.54|943.66|950.39|943.51|13
1732044620000|2024-11-19 19:30:20|950.34|943.46|950.29|943.41|950.34|943.46|950.29|943.41|6
1732044630000|2024-11-19 19:30:30|950.34|943.46|950.74|943.86|950.79|943.91|950.34|943.46|16
1732044640000|2024-11-19 19:30:40|950.84|943.96|950.79|943.91|950.89|944.01|950.79|943.91|11
1732044650000|2024-11-19 19:30:50|950.84|943.96|950.89|944.01|950.99|944.11|950.84|943.96|11
1732044660000|2024-11-19 19:31:00|950.94|944.06|949.69|942.81|950.94|944.06|949.69|942.81|25
1732044670000|2024-11-19 19:31:10|949.74|942.86|949.89|943.01|949.89|943.01|949.54|942.66|13
1732044680000|2024-11-19 19:31:20|949.84|942.96|948.99|942.11|949.84|942.96|948.99|942.11|22
1732044690000|2024-11-19 19:31:30|948.94|942.06|948.89|942.01|948.99|942.11|948.89|942.01|12
1732044700000|2024-11-19 19:31:40|949.04|942.16|949.09|942.21|949.19|942.31|948.99|942.11|11
1732044710000|2024-11-19 19:31:50|949.14|942.26|949.29|942.41|949.29|942.41|949.14|942.26|2
1732044720000|2024-11-19 19:32:00|949.09|942.21|948.99|942.11|949.09|942.21|948.89|942.01|11
1732044730000|2024-11-19 19:32:10|948.89|942.01|948.54|941.66|948.89|942.01|948.49|941.61|9
1732044740000|2024-11-19 19:32:20|948.49|941.61|947.99|941.11|948.49|941.61|947.94|941.06|14
1732044750000|2024-11-19 19:32:30|948.04|941.16|948.59|941.71|948.64|941.76|948.04|941.16|13
1732044760000|2024-11-19 19:32:40|948.64|941.76|948.29|941.41|948.69|941.81|948.24|941.36|10
1732044770000|2024-11-19 19:32:50|948.24|941.36|948.19|941.31|948.34|941.46|948.19|941.31|11
1732044780000|2024-11-19 19:33:00|948.04|941.16|947.69|940.81|948.04|941.16|947.69|940.81|11
1732044790000|2024-11-19 19:33:10|947.74|940.86|947.89|941.01|947.89|941.01|947.74|940.86|6
1732044800000|2024-11-19 19:33:20|948.04|941.16|948.84|941.96|948.84|941.96|948.04|941.16|17
1732044810000|2024-11-19 19:33:30|948.79|941.91|948.74|941.86|949.04|942.16|948.74|941.86|22
1732044820000|2024-11-19 19:33:40|948.69|941.81|948.74|941.86|948.74|941.86|948.24|941.36|23
1732044830000|2024-11-19 19:33:50|948.79|941.91|949.29|942.41|949.39|942.51|948.69|941.81|15
1732044840000|2024-11-19 19:34:00|949.34|942.46|949.39|942.51|949.49|942.61|949.29|942.41|19
1732044850000|2024-11-19 19:34:10|949.44|942.56|949.49|942.61|949.49|942.61|949.34|942.46|10
1732044860000|2024-11-19 19:34:20|949.39|942.51|949.54|942.66|949.79|942.91|949.39|942.51|15
1732044870000|2024-11-19 19:34:30|949.49|942.61|949.84|942.96|949.84|942.96|949.49|942.61|9
1732044880000|2024-11-19 19:34:40|949.79|942.91|949.79|942.91|949.84|942.96|949.74|942.86|6
1732044890000|2024-11-19 19:34:50|949.64|942.76|949.79|942.91|949.79|942.91|949.64|942.76|5
1732044900000|2024-11-19 19:35:00|949.54|942.66|949.39|942.51|949.54|942.66|949.39|942.51|3
1732044910000|2024-11-19 19:35:10|949.44|942.56|949.09|942.21|949.99|943.11|949.09|942.21|16
1732044920000|2024-11-19 19:35:20|948.39|941.51|948.29|941.41|948.39|941.51|948.24|941.36|4
1732044930000|2024-11-19 19:35:30|948.59|941.71|947.99|941.11|948.59|941.71|947.69|940.81|16
1732044940000|2024-11-19 19:35:40|948.09|941.21|947.89|941.01|948.54|941.66|947.89|941.01|22
1732044950000|2024-11-19 19:35:50|947.94|941.06|948.19|941.31|948.29|941.41|947.94|941.06|15
1732044960000|2024-11-19 19:36:00|948.24|941.36|948.19|941.31|948.24|941.36|947.94|941.06|14
1732044970000|2024-11-19 19:36:10|948.29|941.41|948.44|941.56|948.44|941.56|948.19|941.31|21
1732044980000|2024-11-19 19:36:20|948.39|941.51|948.29|941.41|949.04|942.16|948.24|941.36|22
1732044990000|2024-11-19 19:36:30|948.24|941.36|948.09|941.21|948.34|941.46|948.04|941.16|18
1732045000000|2024-11-19 19:36:40|948.04|941.16|948.24|941.36|948.24|941.36|948.04|941.16|13
1732045010000|2024-11-19 19:36:50|948.19|941.31|948.09|941.21|948.19|941.31|948.04|941.16|18
1732045020000|2024-11-19 19:37:00|948.04|941.16|948.19|941.31|948.24|941.36|948.04|941.16|10
1732045030000|2024-11-19 19:37:10|948.24|941.36|948.04|941.16|948.24|941.36|947.99|941.11|19
1732045040000|2024-11-19 19:37:20|948.09|941.21|948.09|941.21|948.19|941.31|947.99|941.11|10
1732045060000|2024-11-19 19:37:40|948.24|941.36|948.59|941.71|948.59|941.71|948.14|941.26|16
1732045070000|2024-11-19 19:37:50|948.74|941.86|948.54|941.66|948.74|941.86|948.44|941.56|16
1732045080000|2024-11-19 19:38:00|948.64|941.76|948.49|941.61|948.69|941.81|948.34|941.46|11
1732045090000|2024-11-19 19:38:10|948.44|941.56|948.49|941.61|948.59|941.71|948.39|941.51|6
1732045100000|2024-11-19 19:38:20|948.39|941.51|948.29|941.41|948.49|941.61|948.29|941.41|9
1732045110000|2024-11-19 19:38:30|948.24|941.36|948.19|941.31|948.29|941.41|948.09|941.21|6
1732045120000|2024-11-19 19:38:40|948.44|941.56|948.29|941.41|948.44|941.56|948.29|941.41|9
1732045130000|2024-11-19 19:38:50|948.24|941.36|947.89|941.01|948.24|941.36|947.84|940.96|13
1732045140000|2024-11-19 19:39:00|947.84|940.96|947.89|941.01|947.99|941.11|947.79|940.91|8
1732045150000|2024-11-19 19:39:10|947.74|940.86|948.29|941.41|948.29|941.41|947.74|940.86|5
1732045160000|2024-11-19 19:39:20|948.59|941.71|947.89|941.01|948.59|941.71|947.89|941.01|14
1732045170000|2024-11-19 19:39:30|947.94|941.06|948.44|941.56|948.44|941.56|947.84|940.96|14
1732045180000|2024-11-19 19:39:40|948.39|941.51|948.29|941.41|948.39|941.51|948.19|941.31|9
1732045190000|2024-11-19 19:39:50|948.39|941.51|948.79|941.91|948.79|941.91|948.29|941.41|11
1732045200000|2024-11-19 19:40:00|948.69|941.81|948.69|941.81|948.79|941.91|948.59|941.71|9
1732045210000|2024-11-19 19:40:10|948.59|941.71|948.59|941.71|948.69|941.81|948.49|941.61|7
1732045220000|2024-11-19 19:40:20|949.09|942.21|949.49|942.61|949.49|942.61|948.99|942.11|10
1732045230000|2024-11-19 19:40:30|949.54|942.66|949.69|942.81|949.79|942.91|949.54|942.66|5
1732045240000|2024-11-19 19:40:40|949.54|942.66|949.49|942.61|949.54|942.66|949.39|942.51|5
1732045250000|2024-11-19 19:40:50|949.44|942.56|949.44|942.56|949.59|942.71|949.39|942.51|20
1732045260000|2024-11-19 19:41:00|949.49|942.61|949.69|942.81|949.69|942.81|949.39|942.51|19
1732045270000|2024-11-19 19:41:10|949.74|942.86|949.89|943.01|950.04|943.16|949.74|942.86|11
1732045280000|2024-11-19 19:41:20|949.94|943.06|950.59|943.71|950.59|943.71|949.89|943.01|11
1732045290000|2024-11-19 19:41:30|950.64|943.76|950.59|943.71|950.74|943.86|950.39|943.51|13
1732045300000|2024-11-19 19:41:40|950.64|943.76|950.99|944.11|950.99|944.11|950.59|943.71|7
1732045310000|2024-11-19 19:41:50|950.89|944.01|950.99|944.11|951.04|944.16|950.89|944.01|14
1732045320000|2024-11-19 19:42:00|951.04|944.16|951.29|944.41|951.29|944.41|951.04|944.16|10
1732045330000|2024-11-19 19:42:10|951.14|944.26|950.79|943.91|951.19|944.31|950.79|943.91|12
1732045340000|2024-11-19 19:42:20|950.64|943.76|950.39|943.51|950.69|943.81|950.34|943.46|8
1732045350000|2024-11-19 19:42:30|950.29|943.41|950.29|943.41|950.29|943.41|950.19|943.31|3
1732045360000|2024-11-19 19:42:40|950.09|943.21|949.84|942.96|950.09|943.21|949.84|942.96|5
1732045370000|2024-11-19 19:42:50|949.79|942.91|949.69|942.81|949.84|942.96|949.64|942.76|9
1732045390000|2024-11-19 19:43:10|949.84|942.96|949.89|943.01|950.09|943.21|949.79|942.91|21
1732045400000|2024-11-19 19:43:20|949.94|943.06|949.79|942.91|949.94|943.06|949.79|942.91|7
1732045410000|2024-11-19 19:43:30|949.69|942.81|949.34|942.46|949.74|942.86|949.29|942.41|8
1732045420000|2024-11-19 19:43:40|949.39|942.51|949.29|942.41|949.39|942.51|949.29|942.41|5
1732045430000|2024-11-19 19:43:50|949.34|942.46|949.29|942.41|949.34|942.46|949.29|942.41|2
1732045440000|2024-11-19 19:44:00|949.44|942.56|949.74|942.86|949.74|942.86|949.44|942.56|18
1732045450000|2024-11-19 19:44:10|949.69|942.81|949.79|942.91|949.89|943.01|949.69|942.81|7
1732045460000|2024-11-19 19:44:20|949.84|942.96|949.79|942.91|949.84|942.96|949.79|942.91|6
1732045470000|2024-11-19 19:44:30|949.69|942.81|949.69|942.81|949.69|942.81|949.69|942.81|1
1732045500000|2024-11-19 19:45:00|949.39|942.51|949.59|942.71|949.64|942.76|949.39|942.51|9
1732045510000|2024-11-19 19:45:10|949.54|942.66|949.59|942.71|949.59|942.71|949.54|942.66|2
1732045520000|2024-11-19 19:45:20|949.39|942.51|949.79|942.91|949.89|943.01|949.09|942.21|8
1732045530000|2024-11-19 19:45:30|949.84|942.96|950.09|943.21|950.09|943.21|949.79|942.91|8
1732045540000|2024-11-19 19:45:40|950.14|943.26|950.09|943.21|950.19|943.31|950.09|943.21|23
1732045550000|2024-11-19 19:45:50|950.14|943.26|949.94|943.06|950.14|943.26|949.79|942.91|23
1732045560000|2024-11-19 19:46:00|949.89|943.01|949.79|942.91|949.99|943.11|949.69|942.81|14
1732045570000|2024-11-19 19:46:10|949.64|942.76|949.24|942.36|949.64|942.76|948.99|942.11|16
1732045580000|2024-11-19 19:46:20|949.19|942.31|949.79|942.91|949.89|943.01|949.19|942.31|19
1732045590000|2024-11-19 19:46:30|949.84|942.96|949.69|942.81|949.94|943.06|949.59|942.71|13
1732045600000|2024-11-19 19:46:40|949.74|942.86|949.79|942.91|949.84|942.96|949.69|942.81|9
1732045610000|2024-11-19 19:46:50|949.84|942.96|949.64|942.76|949.84|942.96|949.64|942.76|7
1732045620000|2024-11-19 19:47:00|949.59|942.71|948.99|942.11|949.59|942.71|948.99|942.11|7
1732045630000|2024-11-19 19:47:10|948.79|941.91|948.79|941.91|948.84|941.96|948.69|941.81|12
1732045640000|2024-11-19 19:47:20|948.44|941.56|947.84|940.96|948.49|941.61|947.84|940.96|16
1732045650000|2024-11-19 19:47:30|947.89|941.01|948.44|941.56|948.44|941.56|947.89|941.01|24
1732045660000|2024-11-19 19:47:40|948.49|941.61|948.79|941.91|948.79|941.91|948.49|941.61|7
1732045670000|2024-11-19 19:47:50|948.89|942.01|948.89|942.01|949.34|942.46|948.89|942.01|9
1732045680000|2024-11-19 19:48:00|948.79|941.91|948.74|941.86|948.89|942.01|948.59|941.71|15
1732045690000|2024-11-19 19:48:10|948.69|941.81|947.99|941.11|948.69|941.81|947.89|941.01|13
1732045710000|2024-11-19 19:48:30|948.29|941.41|948.29|941.41|948.29|941.41|948.29|941.41|1
1732045720000|2024-11-19 19:48:40|948.19|941.31|947.89|941.01|948.19|941.31|947.84|940.96|8
1732045730000|2024-11-19 19:48:50|947.79|940.91|947.59|940.71|947.79|940.91|947.54|940.66|11
1732045740000|2024-11-19 19:49:00|947.54|940.66|947.84|940.96|947.84|940.96|947.54|940.66|16
1732045750000|2024-11-19 19:49:10|947.79|940.91|947.64|940.76|947.89|941.01|947.59|940.71|13
1732045760000|2024-11-19 19:49:20|947.69|940.81|947.59|940.71|947.69|940.81|947.59|940.71|6
1732045770000|2024-11-19 19:49:30|947.44|940.56|947.39|940.51|947.49|940.61|947.34|940.46|6
1732045780000|2024-11-19 19:49:40|947.54|940.66|947.94|941.06|947.94|941.06|947.54|940.66|11
1732045790000|2024-11-19 19:49:50|947.89|941.01|947.74|940.86|948.04|941.16|947.69|940.81|12
1732045800000|2024-11-19 19:50:00|947.69|940.81|947.69|940.81|947.69|940.81|947.69|940.81|1
1732045810000|2024-11-19 19:50:10|947.59|940.71|946.99|940.11|947.59|940.71|946.74|939.86|17
1732045820000|2024-11-19 19:50:20|946.89|940.01|947.09|940.21|947.19|940.31|946.89|940.01|8
1732045830000|2024-11-19 19:50:30|947.14|940.26|947.54|940.66|947.59|940.71|947.14|940.26|12
1732045840000|2024-11-19 19:50:40|947.49|940.61|947.84|940.96|947.84|940.96|947.49|940.61|16
1732045850000|2024-11-19 19:50:50|947.89|941.01|947.54|940.66|948.24|941.36|947.54|940.66|21
1732045860000|2024-11-19 19:51:00|947.49|940.61|947.29|940.41|947.49|940.61|947.04|940.16|18
1732045870000|2024-11-19 19:51:10|947.39|940.51|947.84|940.96|947.89|941.01|947.34|940.46|20
1732045880000|2024-11-19 19:51:20|947.79|940.91|947.94|941.06|948.04|941.16|947.74|940.86|17
1732045890000|2024-11-19 19:51:30|947.99|941.11|947.79|940.91|948.14|941.26|947.79|940.91|11
1732045900000|2024-11-19 19:51:40|947.94|941.06|948.29|941.41|948.29|941.41|947.89|941.01|12
1732045910000|2024-11-19 19:51:50|948.39|941.51|948.69|941.81|948.69|941.81|948.34|941.46|7
1732045920000|2024-11-19 19:52:00|948.89|942.01|948.44|941.56|948.94|942.06|948.44|941.56|11
1732045930000|2024-11-19 19:52:10|948.29|941.41|948.29|941.41|948.44|941.56|948.29|941.41|11
1732045940000|2024-11-19 19:52:20|948.24|941.36|948.29|941.41|948.34|941.46|948.19|941.31|8
1732045950000|2024-11-19 19:52:30|948.24|941.36|947.84|940.96|948.24|941.36|947.84|940.96|13
1732045960000|2024-11-19 19:52:40|947.79|940.91|947.64|940.76|947.79|940.91|947.64|940.76|6
1732045970000|2024-11-19 19:52:50|947.59|940.71|947.69|940.81|947.84|940.96|947.54|940.66|8
1732045980000|2024-11-19 19:53:00|947.74|940.86|947.74|940.86|947.74|940.86|947.59|940.71|9
1732045990000|2024-11-19 19:53:10|947.84|940.96|947.89|941.01|947.89|941.01|947.79|940.91|4
1732046000000|2024-11-19 19:53:20|947.84|940.96|947.89|941.01|947.99|941.11|947.84|940.96|5
1732046010000|2024-11-19 19:53:30|947.94|941.06|947.94|941.06|947.94|941.06|947.89|941.01|13
1732046020000|2024-11-19 19:53:40|947.89|941.01|947.69|940.81|947.99|941.11|947.59|940.71|10
1732046030000|2024-11-19 19:53:50|947.59|940.71|947.14|940.26|947.59|940.71|947.14|940.26|10
1732046040000|2024-11-19 19:54:00|947.09|940.21|946.94|940.06|947.24|940.36|946.84|939.96|21
1732046050000|2024-11-19 19:54:10|946.99|940.11|946.74|939.86|946.99|940.11|946.69|939.81|16
1732046060000|2024-11-19 19:54:20|946.69|939.81|946.69|939.81|946.74|939.86|946.69|939.81|3
1732046090000|2024-11-19 19:54:50|946.74|939.86|946.74|939.86|946.74|939.86|946.69|939.81|3
1732046100000|2024-11-19 19:55:00|946.69|939.81|946.69|939.81|946.74|939.86|946.69|939.81|3
1732046150000|2024-11-19 19:55:50|946.34|939.46|946.14|939.26|946.34|939.46|946.14|939.26|3
1732046160000|2024-11-19 19:56:00|945.59|938.71|945.54|938.66|945.59|938.71|945.24|938.36|17
1732046170000|2024-11-19 19:56:10|945.49|938.61|945.84|938.96|945.84|938.96|945.49|938.61|19
1732046180000|2024-11-19 19:56:20|945.89|939.01|945.79|938.91|946.04|939.16|945.79|938.91|15
1732046190000|2024-11-19 19:56:30|945.84|938.96|945.74|938.86|945.89|939.01|945.74|938.86|6
1732046200000|2024-11-19 19:56:40|945.79|938.91|945.34|938.46|945.79|938.91|945.29|938.41|17
1732046210000|2024-11-19 19:56:50|945.29|938.41|945.09|938.21|945.29|938.41|945.04|938.16|17
1732046220000|2024-11-19 19:57:00|945.14|938.26|944.84|937.96|945.14|938.26|944.79|937.91|19
1732046230000|2024-11-19 19:57:10|944.79|937.91|944.89|938.01|944.94|938.06|944.79|937.91|15
1732046240000|2024-11-19 19:57:20|944.84|937.96|944.79|937.91|944.84|937.96|944.79|937.91|2
1732046280000|2024-11-19 19:58:00|943.74|936.86|943.74|936.86|943.74|936.86|943.69|936.81|3
1732046290000|2024-11-19 19:58:10|943.69|936.81|943.69|936.81|943.84|936.96|943.69|936.81|8
1732046320000|2024-11-19 19:58:40|943.64|936.76|943.39|936.51|943.64|936.76|943.39|936.51|2
1732046370000|2024-11-19 19:59:30|943.49|936.61|943.64|936.76|943.89|937.01|943.49|936.61|12
1732046380000|2024-11-19 19:59:40|943.69|936.81|943.39|936.51|943.74|936.86|943.39|936.51|10
1732046390000|2024-11-19 19:59:50|943.49|936.61|943.69|936.81|943.74|936.86|943.44|936.56|13
1732046400000|2024-11-19 20:00:00|943.74|936.86|943.69|936.81|944.19|937.31|943.69|936.81|20
1732046410000|2024-11-19 20:00:10|943.74|936.86|943.69|936.81|944.04|937.16|943.64|936.76|15
1732046420000|2024-11-19 20:00:20|943.74|936.86|943.74|936.86|943.74|936.86|943.54|936.66|11
1732046430000|2024-11-19 20:00:30|943.79|936.91|944.19|937.31|944.19|937.31|943.69|936.81|20
1732046440000|2024-11-19 20:00:40|944.09|937.21|943.44|936.56|944.09|937.21|943.44|936.56|7
1732046450000|2024-11-19 20:00:50|943.39|936.51|943.39|936.51|943.44|936.56|943.39|936.51|11
1732046460000|2024-11-19 20:01:00|943.54|936.66|943.39|936.51|943.54|936.66|943.39|936.51|4
1732046470000|2024-11-19 20:01:10|943.09|936.21|942.59|935.71|943.09|936.21|942.59|935.71|4
1732046490000|2024-11-19 20:01:30|942.69|935.81|943.49|936.61|943.54|936.66|942.69|935.81|9
1732046500000|2024-11-19 20:01:40|943.44|936.56|943.44|936.56|943.64|936.76|943.24|936.36|15
1732046510000|2024-11-19 20:01:50|943.49|936.61|943.89|937.01|943.94|937.06|943.49|936.61|12
1732046520000|2024-11-19 20:02:00|943.94|937.06|943.69|936.81|944.29|937.41|943.69|936.81|20
1732046530000|2024-11-19 20:02:10|943.64|936.76|943.04|936.16|943.64|936.76|943.04|936.16|7
1732046540000|2024-11-19 20:02:20|943.09|936.21|943.09|936.21|943.29|936.41|942.89|936.01|15
1732046550000|2024-11-19 20:02:30|943.14|936.26|942.64|935.76|943.19|936.31|942.59|935.71|17
1732046560000|2024-11-19 20:02:40|942.69|935.81|943.49|936.61|943.49|936.61|942.69|935.81|14
1732046570000|2024-11-19 20:02:50|943.64|936.76|944.34|937.46|944.39|937.51|943.59|936.71|21
1732046580000|2024-11-19 20:03:00|944.39|937.51|944.29|937.41|944.54|937.66|944.09|937.21|23
1732046590000|2024-11-19 20:03:10|944.24|937.36|944.19|937.31|944.29|937.41|944.04|937.16|14
1732046600000|2024-11-19 20:03:20|944.29|937.41|944.09|937.21|944.29|937.41|943.89|937.01|9
1732046610000|2024-11-19 20:03:30|944.19|937.31|945.64|938.76|945.64|938.76|944.19|937.31|19
1732046620000|2024-11-19 20:03:40|945.74|938.86|945.89|939.01|946.04|939.16|945.69|938.81|13
1732046630000|2024-11-19 20:03:50|945.94|939.06|946.19|939.31|946.19|939.31|945.94|939.06|5
1732046640000|2024-11-19 20:04:00|946.14|939.26|946.69|939.81|946.69|939.81|945.89|939.01|18
1732046650000|2024-11-19 20:04:10|946.74|939.86|946.69|939.81|946.94|940.06|946.64|939.76|12
1732046660000|2024-11-19 20:04:20|946.84|939.96|947.39|940.51|947.39|940.51|946.84|939.96|10
1732046670000|2024-11-19 20:04:30|947.49|940.61|947.89|941.01|947.89|941.01|947.49|940.61|10
1732046680000|2024-11-19 20:04:40|947.84|940.96|947.99|941.11|947.99|941.11|947.64|940.76|11
1732046690000|2024-11-19 20:04:50|947.89|941.01|947.99|941.11|947.99|941.11|947.89|941.01|5
1732046700000|2024-11-19 20:05:00|947.89|941.01|947.94|941.06|947.94|941.06|947.69|940.81|10
1732046710000|2024-11-19 20:05:10|947.99|941.11|947.99|941.11|947.99|941.11|947.99|941.11|1
1732046730000|2024-11-19 20:05:30|948.44|941.56|949.09|942.21|949.34|942.46|948.44|941.56|17
1732046740000|2024-11-19 20:05:40|949.14|942.26|949.54|942.66|949.54|942.66|949.04|942.16|11
1732046750000|2024-11-19 20:05:50|949.59|942.71|949.39|942.51|949.59|942.71|949.29|942.41|11
1732046760000|2024-11-19 20:06:00|949.24|942.36|948.89|942.01|949.29|942.41|948.84|941.96|10
1732046770000|2024-11-19 20:06:10|948.74|941.86|948.09|941.21|948.79|941.91|948.09|941.21|8
1732046780000|2024-11-19 20:06:20|948.14|941.26|948.29|941.41|948.29|941.41|948.14|941.26|5
1732046790000|2024-11-19 20:06:30|948.19|941.31|948.59|941.71|948.59|941.71|948.19|941.31|11
1732046800000|2024-11-19 20:06:40|948.64|941.76|948.94|942.06|948.99|942.11|948.64|941.76|17
1732046810000|2024-11-19 20:06:50|948.99|942.11|949.29|942.41|949.34|942.46|948.99|942.11|17
1732046820000|2024-11-19 20:07:00|949.14|942.26|948.89|942.01|949.29|942.41|948.59|941.71|14
1732046830000|2024-11-19 20:07:10|948.94|942.06|948.99|942.11|949.19|942.31|948.89|942.01|18
1732046840000|2024-11-19 20:07:20|948.89|942.01|949.14|942.26|949.19|942.31|948.84|941.96|16
1732046850000|2024-11-19 20:07:30|949.09|942.21|948.49|941.61|949.19|942.31|948.19|941.31|12
1732046860000|2024-11-19 20:07:40|948.39|941.51|948.59|941.71|948.69|941.81|948.39|941.51|4
1732046870000|2024-11-19 20:07:50|948.64|941.76|948.49|941.61|948.69|941.81|948.49|941.61|5
1732046880000|2024-11-19 20:08:00|948.44|941.56|948.49|941.61|948.59|941.71|948.44|941.56|8
1732046890000|2024-11-19 20:08:10|948.54|941.66|948.39|941.51|948.54|941.66|948.19|941.31|9
1732046900000|2024-11-19 20:08:20|948.24|941.36|947.99|941.11|948.24|941.36|947.99|941.11|5
1732046910000|2024-11-19 20:08:30|948.04|941.16|948.14|941.26|948.14|941.26|948.04|941.16|24
1732046920000|2024-11-19 20:08:40|948.09|941.21|947.99|941.11|948.14|941.26|947.99|941.11|13
1732046930000|2024-11-19 20:08:50|948.04|941.16|947.99|941.11|948.04|941.16|947.99|941.11|2
1732046960000|2024-11-19 20:09:20|948.04|941.16|948.04|941.16|948.14|941.26|948.04|941.16|8
1732046970000|2024-11-19 20:09:30|948.09|941.21|948.74|941.86|948.74|941.86|948.09|941.21|16
1732046980000|2024-11-19 20:09:40|948.69|941.81|948.54|941.66|948.84|941.96|948.49|941.61|16
1732046990000|2024-11-19 20:09:50|948.49|941.61|948.34|941.46|948.74|941.86|948.34|941.46|21
1732047000000|2024-11-19 20:10:00|948.39|941.51|948.39|941.51|948.54|941.66|948.34|941.46|13
1732047010000|2024-11-19 20:10:10|948.44|941.56|947.99|941.11|948.54|941.66|947.99|941.11|13
1732047020000|2024-11-19 20:10:20|947.84|940.96|947.69|940.81|947.84|940.96|947.69|940.81|2
1732047030000|2024-11-19 20:10:30|947.34|940.46|946.39|939.51|947.34|940.46|946.39|939.51|8
1732047040000|2024-11-19 20:10:40|946.59|939.71|946.59|939.71|946.59|939.71|946.59|939.71|1
1732047050000|2024-11-19 20:10:50|946.49|939.61|946.64|939.76|946.79|939.91|946.39|939.51|8
1732047060000|2024-11-19 20:11:00|946.69|939.81|946.64|939.76|946.69|939.81|946.59|939.71|4
1732047070000|2024-11-19 20:11:10|946.59|939.71|947.79|940.91|947.79|940.91|946.59|939.71|18
1732047080000|2024-11-19 20:11:20|947.69|940.81|947.54|940.66|947.79|940.91|947.39|940.51|13
1732047090000|2024-11-19 20:11:30|947.74|940.86|947.39|940.51|947.74|940.86|947.34|940.46|14
1732047100000|2024-11-19 20:11:40|947.34|940.46|947.39|940.51|947.39|940.51|947.29|940.41|4
1732047110000|2024-11-19 20:11:50|947.54|940.66|947.84|940.96|947.89|941.01|947.49|940.61|11
1732047120000|2024-11-19 20:12:00|947.79|940.91|947.59|940.71|947.84|940.96|947.29|940.41|24
1732047130000|2024-11-19 20:12:10|947.54|940.66|947.39|940.51|947.54|940.66|947.34|940.46|6
1732047140000|2024-11-19 20:12:20|947.34|940.46|947.14|940.26|947.34|940.46|947.14|940.26|3
1732047150000|2024-11-19 20:12:30|947.09|940.21|947.29|940.41|947.29|940.41|946.94|940.06|13
1732047160000|2024-11-19 20:12:40|947.39|940.51|947.19|940.31|947.49|940.61|947.19|940.31|17
1732047170000|2024-11-19 20:12:50|947.24|940.36|947.19|940.31|947.24|940.36|947.19|940.31|2
1732047180000|2024-11-19 20:13:00|947.09|940.21|947.09|940.21|947.14|940.26|946.89|940.01|14
1732047190000|2024-11-19 20:13:10|946.99|940.11|946.99|940.11|946.99|940.11|946.99|940.11|1
1732047200000|2024-11-19 20:13:20|947.04|940.16|946.59|939.71|947.04|940.16|946.59|939.71|8
1732047220000|2024-11-19 20:13:40|946.64|939.76|947.09|940.21|947.14|940.26|946.64|939.76|14
1732047230000|2024-11-19 20:13:50|947.14|940.26|947.09|940.21|947.24|940.36|947.09|940.21|10
1732047240000|2024-11-19 20:14:00|946.94|940.06|946.59|939.71|946.94|940.06|946.59|939.71|8
1732047250000|2024-11-19 20:14:10|946.69|939.81|946.59|939.71|946.69|939.81|946.39|939.51|9
1732047280000|2024-11-19 20:14:40|946.49|939.61|946.49|939.61|946.49|939.61|946.49|939.61|1
1732047290000|2024-11-19 20:14:50|946.54|939.66|946.44|939.56|946.59|939.71|946.44|939.56|11
1732047300000|2024-11-19 20:15:00|946.39|939.51|946.39|939.51|946.44|939.56|946.39|939.51|3
1732047310000|2024-11-19 20:15:10|946.59|939.71|946.59|939.71|946.59|939.71|946.59|939.71|1
1732047320000|2024-11-19 20:15:20|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|5
1732047340000|2024-11-19 20:15:40|946.04|939.16|945.49|938.61|946.04|939.16|945.49|938.61|4
1732047350000|2024-11-19 20:15:50|945.54|938.66|945.49|938.61|945.69|938.81|945.49|938.61|4
1732047360000|2024-11-19 20:16:00|945.39|938.51|945.39|938.51|945.39|938.51|945.14|938.26|13
1732047370000|2024-11-19 20:16:10|945.19|938.31|944.99|938.11|945.34|938.46|944.99|938.11|8
1732047380000|2024-11-19 20:16:20|945.04|938.16|945.19|938.31|945.39|938.51|944.94|938.06|17
1732047390000|2024-11-19 20:16:30|945.24|938.36|944.84|937.96|945.29|938.41|944.39|937.51|16
1732047400000|2024-11-19 20:16:40|944.89|938.01|944.79|937.91|945.14|938.26|944.69|937.81|14
1732047410000|2024-11-19 20:16:50|944.94|938.06|944.74|937.86|945.39|938.51|944.74|937.86|21
1732047420000|2024-11-19 20:17:00|944.69|937.81|944.84|937.96|944.84|937.96|944.49|937.61|17
1732047430000|2024-11-19 20:17:10|944.79|937.91|945.49|938.61|945.49|938.61|944.69|937.81|17
1732047440000|2024-11-19 20:17:20|945.54|938.66|945.29|938.41|945.54|938.66|945.19|938.31|13
1732047450000|2024-11-19 20:17:30|945.24|938.36|945.29|938.41|945.44|938.56|945.09|938.21|12
1732047460000|2024-11-19 20:17:40|945.19|938.31|944.49|937.61|945.19|938.31|944.49|937.61|11
1732047470000|2024-11-19 20:17:50|944.54|937.66|944.94|938.06|944.94|938.06|944.54|937.66|10
1732047480000|2024-11-19 20:18:00|944.74|937.86|945.64|938.76|945.69|938.81|944.74|937.86|19
1732047490000|2024-11-19 20:18:10|945.59|938.71|945.49|938.61|945.59|938.71|945.49|938.61|2
1732047500000|2024-11-19 20:18:20|945.59|938.71|945.84|938.96|946.09|939.21|945.59|938.71|15
1732047510000|2024-11-19 20:18:30|945.89|939.01|945.24|938.36|945.94|939.06|945.14|938.26|11
1732047520000|2024-11-19 20:18:40|945.19|938.31|945.19|938.31|945.24|938.36|945.09|938.21|7
1732047530000|2024-11-19 20:18:50|945.24|938.36|945.29|938.41|945.34|938.46|945.19|938.31|12
1732047540000|2024-11-19 20:19:00|945.24|938.36|945.49|938.61|945.49|938.61|944.99|938.11|6
1732047550000|2024-11-19 20:19:10|945.54|938.66|945.09|938.21|945.54|938.66|944.69|937.81|9
1732047560000|2024-11-19 20:19:20|944.99|938.11|944.59|937.71|944.99|938.11|944.59|937.71|13
1732047570000|2024-11-19 20:19:30|944.44|937.56|944.39|937.51|944.49|937.61|944.39|937.51|5
1732047580000|2024-11-19 20:19:40|944.44|937.56|944.84|937.96|944.84|937.96|944.39|937.51|13
1732047590000|2024-11-19 20:19:50|944.79|937.91|944.79|937.91|944.79|937.91|944.69|937.81|4
1732047600000|2024-11-19 20:20:00|944.64|937.76|944.59|937.71|944.64|937.76|944.59|937.71|2
1732047610000|2024-11-19 20:20:10|944.44|937.56|944.39|937.51|944.49|937.61|944.34|937.46|6
1732047620000|2024-11-19 20:20:20|944.24|937.36|944.09|937.21|944.29|937.41|944.09|937.21|3
1732047630000|2024-11-19 20:20:30|944.04|937.16|943.29|936.41|944.04|937.16|943.29|936.41|10
1732047650000|2024-11-19 20:20:50|943.19|936.31|943.09|936.21|943.19|936.31|943.09|936.21|7
1732047660000|2024-11-19 20:21:00|943.14|936.26|943.09|936.21|943.29|936.41|943.09|936.21|6
1732047690000|2024-11-19 20:21:30|942.59|935.71|942.59|935.71|942.59|935.71|942.59|935.71|1
1732047700000|2024-11-19 20:21:40|942.44|935.56|941.49|934.61|942.44|935.56|941.49|934.61|4
1732047710000|2024-11-19 20:21:50|941.29|934.41|941.29|934.41|941.29|934.41|941.19|934.31|4
1732047720000|2024-11-19 20:22:00|941.24|934.36|942.29|935.41|942.29|935.41|941.24|934.36|18
1732047730000|2024-11-19 20:22:10|942.19|935.31|941.34|934.46|942.19|935.31|941.34|934.46|17
1732047740000|2024-11-19 20:22:20|941.29|934.41|941.14|934.26|941.29|934.41|941.04|934.16|18
1732047750000|2024-11-19 20:22:30|941.09|934.21|940.99|934.11|941.09|934.21|940.99|934.11|3
1732047770000|2024-11-19 20:22:50|940.74|933.86|940.39|933.51|940.74|933.86|940.39|933.51|6
1732047780000|2024-11-19 20:23:00|940.44|933.56|940.49|933.61|940.59|933.71|940.39|933.51|11
1732047790000|2024-11-19 20:23:10|940.54|933.66|940.69|933.81|940.69|933.81|940.54|933.66|4
1732047800000|2024-11-19 20:23:20|940.59|933.71|940.39|933.51|940.59|933.71|940.39|933.51|4
1732047840000|2024-11-19 20:24:00|939.59|932.71|938.89|932.01|939.59|932.71|938.89|932.01|9
1732047880000|2024-11-19 20:24:40|938.69|931.81|938.09|931.21|938.69|931.81|938.09|931.21|9
1732047900000|2024-11-19 20:25:00|938.24|931.36|938.39|931.51|938.69|931.81|938.24|931.36|8
1732047910000|2024-11-19 20:25:10|938.29|931.41|938.09|931.21|938.29|931.41|938.09|931.21|5
1732047920000|2024-11-19 20:25:20|937.94|931.06|937.39|930.51|937.94|931.06|937.39|930.51|4
1732047930000|2024-11-19 20:25:30|937.24|930.36|937.09|930.21|937.24|930.36|937.09|930.21|2
1732047940000|2024-11-19 20:25:40|937.19|930.31|937.14|930.26|937.19|930.31|937.09|930.21|8
1732047950000|2024-11-19 20:25:50|937.09|930.21|937.09|930.21|937.19|930.31|937.09|930.21|5
1732047960000|2024-11-19 20:26:00|937.24|930.36|937.34|930.46|937.49|930.61|937.19|930.31|14
1732047970000|2024-11-19 20:26:10|937.29|930.41|937.54|930.66|937.94|931.06|937.29|930.41|17
1732047980000|2024-11-19 20:26:20|937.59|930.71|938.19|931.31|938.19|931.31|937.59|930.71|19
1732047990000|2024-11-19 20:26:30|938.24|931.36|937.84|930.96|938.29|931.41|937.84|930.96|15
1732048000000|2024-11-19 20:26:40|937.89|931.01|937.19|930.31|937.89|931.01|937.09|930.21|21
1732048010000|2024-11-19 20:26:50|937.29|930.41|937.69|930.81|937.74|930.86|937.19|930.31|13
1732048020000|2024-11-19 20:27:00|937.59|930.71|937.29|930.41|937.64|930.76|937.14|930.26|24
1732048030000|2024-11-19 20:27:10|937.34|930.46|937.69|930.81|937.69|930.81|937.34|930.46|17
1732048040000|2024-11-19 20:27:20|937.64|930.76|937.59|930.71|937.64|930.76|937.09|930.21|16
1732048050000|2024-11-19 20:27:30|937.64|930.76|938.19|931.31|938.54|931.66|937.59|930.71|13
1732048060000|2024-11-19 20:27:40|938.14|931.26|937.94|931.06|938.19|931.31|937.89|931.01|11
1732048070000|2024-11-19 20:27:50|937.89|931.01|937.99|931.11|938.09|931.21|937.89|931.01|11
1732048080000|2024-11-19 20:28:00|937.94|931.06|938.19|931.31|938.29|931.41|937.84|930.96|20
1732048090000|2024-11-19 20:28:10|938.29|931.41|938.19|931.31|938.29|931.41|938.09|931.21|5
1732048100000|2024-11-19 20:28:20|938.59|931.71|939.19|932.31|939.24|932.36|938.59|931.71|11
1732048110000|2024-11-19 20:28:30|939.24|932.36|938.39|931.51|939.24|932.36|938.39|931.51|10
1732048120000|2024-11-19 20:28:40|938.29|931.41|938.74|931.86|938.79|931.91|938.29|931.41|17
1732048130000|2024-11-19 20:28:50|938.69|931.81|938.79|931.91|939.04|932.16|938.69|931.81|12
1732048140000|2024-11-19 20:29:00|938.74|931.86|938.99|932.11|938.99|932.11|938.49|931.61|10
1732048150000|2024-11-19 20:29:10|939.09|932.21|939.19|932.31|939.29|932.41|938.79|931.91|15
1732048160000|2024-11-19 20:29:20|939.29|932.41|939.29|932.41|939.44|932.56|939.29|932.41|5
1732048170000|2024-11-19 20:29:30|939.34|932.46|939.49|932.61|939.49|932.61|939.29|932.41|7
1732048180000|2024-11-19 20:29:40|939.54|932.66|939.19|932.31|939.54|932.66|939.14|932.26|15
1732048190000|2024-11-19 20:29:50|939.24|932.36|939.34|932.46|939.39|932.51|939.19|932.31|14
1732048200000|2024-11-19 20:30:00|938.34|931.46|939.09|932.21|939.09|932.21|938.34|931.46|13
1732048210000|2024-11-19 20:30:10|938.89|932.01|939.19|932.31|939.19|932.31|938.84|931.96|8
1732048220000|2024-11-19 20:30:20|938.94|932.06|939.14|932.26|939.89|933.01|938.94|932.06|11
1732048230000|2024-11-19 20:30:30|939.09|932.21|938.14|931.26|939.09|932.21|938.09|931.21|7
1732048240000|2024-11-19 20:30:40|938.09|931.21|938.09|931.21|938.09|931.21|938.09|931.21|1
1732048250000|2024-11-19 20:30:50|938.04|931.16|937.89|931.01|938.04|931.16|937.89|931.01|3
1732048260000|2024-11-19 20:31:00|937.59|930.71|937.34|930.46|937.59|930.71|937.34|930.46|4
1732048270000|2024-11-19 20:31:10|937.39|930.51|937.34|930.46|937.39|930.51|937.29|930.41|3
1732048280000|2024-11-19 20:31:20|937.19|930.31|936.89|930.01|937.19|930.31|936.89|930.01|2
1732048290000|2024-11-19 20:31:30|936.79|929.91|936.34|929.46|936.79|929.91|936.29|929.41|7
1732048300000|2024-11-19 20:31:40|936.35|929.47|936.19|929.31|936.44|929.56|936.19|929.31|11
1732048310000|2024-11-19 20:31:50|936.14|929.26|936.14|929.26|936.14|929.26|936.14|929.26|1
1732048320000|2024-11-19 20:32:00|936.19|929.31|936.69|929.81|936.77|929.89|936.09|929.21|17
1732048330000|2024-11-19 20:32:10|936.89|930.01|937.04|930.16|937.09|930.21|936.89|930.01|13
1732048340000|2024-11-19 20:32:20|936.99|930.11|937.44|930.56|937.69|930.81|936.99|930.11|17
1732048350000|2024-11-19 20:32:30|937.34|930.46|936.84|929.96|937.34|930.46|936.84|929.96|9
1732048360000|2024-11-19 20:32:40|936.74|929.86|936.99|930.11|937.09|930.21|936.59|929.71|13
1732048370000|2024-11-19 20:32:50|937.04|930.16|937.54|930.66|937.54|930.66|936.99|930.11|8
1732048380000|2024-11-19 20:33:00|937.59|930.71|937.74|930.86|937.79|930.91|937.59|930.71|6
1732048390000|2024-11-19 20:33:10|937.64|930.76|937.39|930.51|937.64|930.76|937.39|930.51|3
1732048400000|2024-11-19 20:33:20|937.14|930.26|936.79|929.91|937.14|930.26|936.79|929.91|8
1732048410000|2024-11-19 20:33:30|936.69|929.81|937.34|930.46|937.54|930.66|936.64|929.76|15
1732048420000|2024-11-19 20:33:40|937.29|930.41|936.79|929.91|937.29|930.41|936.69|929.81|8
1732048430000|2024-11-19 20:33:50|936.89|930.01|937.29|930.41|937.39|930.51|936.89|930.01|9
1732048440000|2024-11-19 20:34:00|937.34|930.46|937.49|930.61|937.54|930.66|937.34|930.46|4
1732048450000|2024-11-19 20:34:10|937.54|930.66|937.1|930.22|937.54|930.66|936.99|930.11|11
1732048460000|2024-11-19 20:34:20|937.14|930.26|937.34|930.46|937.39|930.51|937.14|930.26|12
1732048470000|2024-11-19 20:34:30|937.24|930.36|937.59|930.71|937.59|930.71|937.24|930.36|12
1732048480000|2024-11-19 20:34:40|937.44|930.56|937.14|930.26|937.44|930.56|937.14|930.26|4
1732048490000|2024-11-19 20:34:50|937.09|930.21|936.89|930.01|937.19|930.31|936.79|929.91|11
1732048500000|2024-11-19 20:35:00|936.84|929.96|936.84|929.96|936.89|930.01|936.84|929.96|3
1732048510000|2024-11-19 20:35:10|936.79|929.91|937.04|930.16|937.04|930.16|936.74|929.86|4
1732048520000|2024-11-19 20:35:20|936.99|930.11|936.89|930.01|936.99|930.11|936.74|929.86|7
1732048530000|2024-11-19 20:35:30|936.99|930.11|937.59|930.71|937.59|930.71|936.99|930.11|15
1732048540000|2024-11-19 20:35:40|937.44|930.56|937.24|930.36|937.44|930.56|937.24|930.36|5
1732048550000|2024-11-19 20:35:50|937.09|930.21|936.94|930.06|937.09|930.21|936.89|930.01|5
1732048560000|2024-11-19 20:36:00|936.84|929.96|936.59|929.71|936.89|930.01|936.59|929.71|5
1732048570000|2024-11-19 20:36:10|936.64|929.76|936.84|929.96|936.99|930.11|936.64|929.76|8
1732048580000|2024-11-19 20:36:20|936.89|930.01|936.79|929.91|936.99|930.11|936.79|929.91|5
1732048590000|2024-11-19 20:36:30|936.59|929.71|935.99|929.11|936.59|929.71|935.99|929.11|5
1732048600000|2024-11-19 20:36:40|935.94|929.06|935.49|928.61|935.94|929.06|935.49|928.61|4
1732048610000|2024-11-19 20:36:50|935.34|928.46|935.29|928.41|935.34|928.46|935.29|928.41|2
1732048620000|2024-11-19 20:37:00|935.24|928.36|935.29|928.41|935.29|928.41|935.14|928.26|4
1732048630000|2024-11-19 20:37:10|935.19|928.31|935.84|928.96|935.89|929.01|935.19|928.31|11
1732048640000|2024-11-19 20:37:20|935.89|929.01|935.64|928.76|935.94|929.06|935.62|928.74|5
1732048650000|2024-11-19 20:37:30|935.63|928.75|935.79|928.91|935.79|928.91|935.53|928.65|11
1732048680000|2024-11-19 20:38:00|935.84|928.96|935.31|928.43|935.84|928.96|935.31|928.43|3
1732048700000|2024-11-19 20:38:20|934.48|927.6|934.48|927.6|934.48|927.6|934.48|927.6|1
1732048710000|2024-11-19 20:38:30|934.44|927.56|933.94|927.06|934.44|927.56|933.94|927.06|2
1732048720000|2024-11-19 20:38:40|933.89|927.01|933.89|927.01|933.89|927.01|933.89|927.01|1
1732048740000|2024-11-19 20:39:00|933.79|926.91|933.26|926.38|933.79|926.91|933.26|926.38|3
1732048750000|2024-11-19 20:39:10|933.24|926.36|933.09|926.21|933.24|926.36|933.09|926.21|2
1732048760000|2024-11-19 20:39:20|933.11|926.23|933.24|926.36|933.29|926.41|933.11|926.23|12
1732048770000|2024-11-19 20:39:30|933.39|926.51|933.74|926.86|933.79|926.91|933.39|926.51|11
1732048780000|2024-11-19 20:39:40|933.79|926.91|933.99|927.11|934.04|927.16|933.74|926.86|10
1732048790000|2024-11-19 20:39:50|934.04|927.16|933.99|927.11|934.24|927.36|933.99|927.11|9
1732048800000|2024-11-19 20:40:00|933.9|927.02|933.94|927.06|933.99|927.11|933.9|927.02|5
1732048810000|2024-11-19 20:40:10|933.92|927.04|934.44|927.56|934.54|927.66|933.92|927.04|12
1732048820000|2024-11-19 20:40:20|934.49|927.61|934.19|927.31|934.59|927.71|934.19|927.31|18
1732048830000|2024-11-19 20:40:30|934.24|927.36|934.14|927.26|934.29|927.41|934.14|927.26|5
1732048840000|2024-11-19 20:40:40|934.11|927.23|933.54|926.66|934.11|927.23|933.54|926.66|7
1732048850000|2024-11-19 20:40:50|933.29|926.41|932.64|925.76|933.29|926.41|932.64|925.76|5
1732048860000|2024-11-19 20:41:00|932.69|925.81|932.84|925.96|932.84|925.96|932.69|925.81|3
1732048870000|2024-11-19 20:41:10|932.89|926.01|931.69|924.81|932.89|926.01|931.69|924.81|9
1732048880000|2024-11-19 20:41:20|931.54|924.66|931.89|925.01|931.89|925.01|931.24|924.36|12
1732048890000|2024-11-19 20:41:30|931.99|925.11|932.04|925.16|932.04|925.16|931.89|925.01|9
1732048900000|2024-11-19 20:41:40|931.84|924.96|932.34|925.46|932.39|925.51|931.84|924.96|9
1732048910000|2024-11-19 20:41:50|932.39|925.51|932.09|925.21|932.44|925.56|932.09|925.21|10
1732048920000|2024-11-19 20:42:00|932.17|925.29|932.09|925.21|932.17|925.29|932.09|925.21|5
1732048930000|2024-11-19 20:42:10|931.99|925.11|932.14|925.26|932.14|925.26|931.99|925.11|6
1732048940000|2024-11-19 20:42:20|932.09|925.21|931.29|924.41|932.09|925.21|931.29|924.41|6
1732048950000|2024-11-19 20:42:30|931.09|924.21|930.84|923.96|931.09|924.21|930.74|923.86|7
1732048960000|2024-11-19 20:42:40|931.04|924.16|931.29|924.41|931.29|924.41|931.04|924.16|6
1732048970000|2024-11-19 20:42:50|931.64|924.76|931.84|924.96|931.84|924.96|931.64|924.76|4
1732048980000|2024-11-19 20:43:00|931.94|925.06|931.84|924.96|932.29|925.41|931.84|924.96|7
1732048990000|2024-11-19 20:43:10|931.89|925.01|931.89|925.01|931.89|925.01|931.89|925.01|1
1732049000000|2024-11-19 20:43:20|931.74|924.86|931.65|924.77|931.74|924.86|931.65|924.77|2
1732049010000|2024-11-19 20:43:30|931.49|924.61|931.39|924.51|931.49|924.61|931.39|924.51|2
1732049020000|2024-11-19 20:43:40|931.44|924.56|931.84|924.96|931.89|925.01|931.29|924.41|10
1732049030000|2024-11-19 20:43:50|931.79|924.91|932.14|925.26|932.19|925.31|931.74|924.86|7
1732049040000|2024-11-19 20:44:00|932.19|925.31|931.74|924.86|932.24|925.36|931.74|924.86|9
1732049050000|2024-11-19 20:44:10|931.84|924.96|932.24|925.36|932.29|925.41|931.84|924.96|9
1732049060000|2024-11-19 20:44:20|932.39|925.51|932.54|925.66|932.59|925.71|932.39|925.51|4
1732049070000|2024-11-19 20:44:30|932.49|925.61|932.59|925.71|932.59|925.71|932.44|925.56|7
1732049080000|2024-11-19 20:44:40|932.64|925.76|933.59|926.71|933.59|926.71|932.64|925.76|13
1732049090000|2024-11-19 20:44:50|933.64|926.76|933.34|926.46|933.69|926.81|933.34|926.46|9
1732049100000|2024-11-19 20:45:00|934.09|927.21|934.34|927.46|934.39|927.51|933.89|927.01|18
1732049110000|2024-11-19 20:45:10|934.39|927.51|934.04|927.16|934.44|927.56|933.94|927.06|23
1732049120000|2024-11-19 20:45:20|934.09|927.21|934.19|927.31|934.34|927.46|934.04|927.16|18
1732049130000|2024-11-19 20:45:30|934.09|927.21|933.49|926.61|934.09|927.21|933.49|926.61|24
1732049140000|2024-11-19 20:45:40|933.44|926.56|933.44|926.56|933.44|926.56|933.14|926.26|17
1732049150000|2024-11-19 20:45:50|933.49|926.61|933.39|926.51|933.69|926.81|933.14|926.26|23
1732049160000|2024-11-19 20:46:00|933.19|926.31|932.99|926.11|933.19|926.31|932.49|925.61|29
1732049170000|2024-11-19 20:46:10|932.94|926.06|932.89|926.01|933.39|926.51|932.74|925.86|22
1732049180000|2024-11-19 20:46:20|932.84|925.96|933.19|926.31|933.24|926.36|932.39|925.51|26
1732049190000|2024-11-19 20:46:30|933.39|926.51|933.54|926.66|933.59|926.71|933.24|926.36|22
1732049200000|2024-11-19 20:46:40|933.49|926.61|932.84|925.96|933.54|926.66|932.74|925.86|25
1732049210000|2024-11-19 20:46:50|932.79|925.91|932.54|925.66|932.99|926.11|932.49|925.61|24
1732049220000|2024-11-19 20:47:00|932.74|925.86|932.39|925.51|932.89|926.01|932.39|925.51|20
1732049230000|2024-11-19 20:47:10|932.34|925.46|931.79|924.91|932.34|925.46|931.79|924.91|4
1732049250000|2024-11-19 20:47:30|931.69|924.81|931.39|924.51|931.69|924.81|931.39|924.51|4
1732049260000|2024-11-19 20:47:40|931.44|924.56|931.49|924.61|931.89|925.01|931.44|924.56|11
1732049270000|2024-11-19 20:47:50|931.44|924.56|931.39|924.51|931.49|924.61|931.39|924.51|4
1732049280000|2024-11-19 20:48:00|931.49|924.61|931.39|924.51|931.64|924.76|931.39|924.51|12
1732049290000|2024-11-19 20:48:10|931.44|924.56|931.69|924.81|931.69|924.81|931.39|924.51|4
1732049300000|2024-11-19 20:48:20|931.84|924.96|931.69|924.81|932.14|925.26|931.69|924.81|17
1732049310000|2024-11-19 20:48:30|931.59|924.71|931.39|924.51|931.59|924.71|931.39|924.51|11
1732049340000|2024-11-19 20:49:00|931.34|924.46|930.19|923.31|931.34|924.46|930.19|923.31|11
1732049350000|2024-11-19 20:49:10|930.04|923.16|929.34|922.46|930.04|923.16|929.34|922.46|6
1732049360000|2024-11-19 20:49:20|929.19|922.31|930.64|923.76|930.74|923.86|929.19|922.31|13
1732049370000|2024-11-19 20:49:30|930.59|923.71|929.79|922.91|930.59|923.71|929.69|922.81|30
1732049380000|2024-11-19 20:49:40|929.89|923.01|929.44|922.56|930.04|923.16|929.44|922.56|21
1732049390000|2024-11-19 20:49:50|929.34|922.46|929.19|922.31|929.64|922.76|929.19|922.31|17
1732049400000|2024-11-19 20:50:00|929.24|922.36|929.19|922.31|929.24|922.36|929.19|922.31|4
1732049420000|2024-11-19 20:50:20|929.14|922.26|928.49|921.61|929.14|922.26|928.49|921.61|2
1732049430000|2024-11-19 20:50:30|928.64|921.76|928.64|921.76|928.69|921.81|928.49|921.61|8
1732049440000|2024-11-19 20:50:40|928.59|921.71|929.04|922.16|929.04|922.16|928.49|921.61|17
1732049450000|2024-11-19 20:50:50|928.99|922.11|928.89|922.01|929.49|922.61|928.89|922.01|21
1732049460000|2024-11-19 20:51:00|928.84|921.96|928.89|922.01|929.19|922.31|928.79|921.91|27
1732049470000|2024-11-19 20:51:10|928.94|922.06|929.14|922.26|929.19|922.31|928.74|921.86|27
1732049480000|2024-11-19 20:51:20|929.24|922.36|928.94|922.06|929.54|922.66|928.89|922.01|24
1732049490000|2024-11-19 20:51:30|928.89|922.01|928.49|921.61|928.99|922.11|928.49|921.61|9
1732049520000|2024-11-19 20:52:00|928.29|921.41|928.29|921.41|928.29|921.41|928.29|921.41|1
1732049530000|2024-11-19 20:52:10|928.34|921.46|928.44|921.56|928.89|922.01|928.34|921.46|17
1732049540000|2024-11-19 20:52:20|928.54|921.66|929.09|922.21|929.09|922.21|928.49|921.61|23
1732049550000|2024-11-19 20:52:30|928.89|922.01|928.39|921.51|928.99|922.11|928.39|921.51|14
1732049560000|2024-11-19 20:52:40|928.34|921.46|928.29|921.41|928.34|921.46|928.29|921.41|12
1732049580000|2024-11-19 20:53:00|928.14|921.26|927.79|920.91|928.14|921.26|927.79|920.91|5
1732049640000|2024-11-19 20:54:00|927.69|920.81|926.84|919.96|927.69|920.81|926.84|919.96|5
1732049650000|2024-11-19 20:54:10|926.89|920.01|926.59|919.71|926.99|920.11|926.54|919.66|23
1732049660000|2024-11-19 20:54:20|926.64|919.76|926.64|919.76|926.79|919.91|926.54|919.66|25
1732049670000|2024-11-19 20:54:30|926.59|919.71|926.19|919.31|926.69|919.81|926.19|919.31|9
1732049740000|2024-11-19 20:55:40|925.69|918.81|925.69|918.81|925.69|918.81|925.69|918.81|1
1732049750000|2024-11-19 20:55:50|925.64|918.76|925.29|918.41|925.64|918.76|925.29|918.41|2
1732049790000|2024-11-19 20:56:30|925.34|918.46|925.89|919.01|925.99|919.11|925.34|918.46|19
1732049800000|2024-11-19 20:56:40|925.79|918.91|925.89|919.01|925.89|919.01|925.64|918.76|16
1732049810000|2024-11-19 20:56:50|926.14|919.26|927.99|921.11|927.99|921.11|926.14|919.26|7
1732049820000|2024-11-19 20:57:00|928.39|921.51|928.49|921.61|928.89|922.01|928.19|921.31|17
1732049830000|2024-11-19 20:57:10|928.29|921.41|927.84|920.96|928.49|921.61|927.69|920.81|26
1732049840000|2024-11-19 20:57:20|927.79|920.91|928.79|921.91|928.89|922.01|927.79|920.91|30
1732049850000|2024-11-19 20:57:30|928.89|922.01|929.09|922.21|929.39|922.51|928.84|921.96|25
1732049860000|2024-11-19 20:57:40|929.04|922.16|929.59|922.71|929.79|922.91|928.94|922.06|29
1732049870000|2024-11-19 20:57:50|929.54|922.66|929.29|922.41|929.59|922.71|929.04|922.16|20
1732049880000|2024-11-19 20:58:00|929.19|922.31|929.74|922.86|929.94|923.06|929.19|922.31|24
1732049890000|2024-11-19 20:58:10|929.79|922.91|929.59|922.71|929.79|922.91|929.19|922.31|25
1732049900000|2024-11-19 20:58:20|929.49|922.61|929.99|923.11|930.04|923.16|929.34|922.46|27
1732049910000|2024-11-19 20:58:30|929.94|923.06|929.79|922.91|930.04|923.16|929.69|922.81|18
1732049920000|2024-11-19 20:58:40|929.84|922.96|929.99|923.11|930.09|923.21|929.59|922.71|21
1732049930000|2024-11-19 20:58:50|929.94|923.06|929.74|922.86|929.99|923.11|929.69|922.81|26
1732049940000|2024-11-19 20:59:00|929.79|922.91|929.59|922.71|929.79|922.91|929.24|922.36|24
1732049950000|2024-11-19 20:59:10|929.54|922.66|929.89|923.01|930.04|923.16|929.54|922.66|21
1732049960000|2024-11-19 20:59:20|929.99|923.11|929.99|923.11|929.99|923.11|929.59|922.71|21
1732049970000|2024-11-19 20:59:30|929.94|923.06|930.19|923.31|930.29|923.41|929.89|923.01|11
1732049980000|2024-11-19 20:59:40|930.34|923.46|929.99|923.11|930.39|923.51|929.89|923.01|28
1732049990000|2024-11-19 20:59:50|929.89|923.01|929.99|923.11|929.99|923.11|929.59|922.71|18
1732050000000|2024-11-19 21:00:00|928.94|922.06|930.24|923.36|930.29|923.41|928.94|922.06|15
1732050010000|2024-11-19 21:00:10|930.19|923.31|929.89|923.01|930.19|923.31|929.49|922.61|22
1732050020000|2024-11-19 21:00:20|929.99|923.11|930.34|923.46|930.34|923.46|929.79|922.91|16
1732050030000|2024-11-19 21:00:30|930.44|923.56|930.34|923.46|930.49|923.61|930.29|923.41|11
1732050040000|2024-11-19 21:00:40|930.29|923.41|930.34|923.46|930.34|923.46|930.04|923.16|12
1732050050000|2024-11-19 21:00:50|930.39|923.51|930.59|923.71|930.64|923.76|930.39|923.51|7
1732050060000|2024-11-19 21:01:00|930.79|923.91|930.79|923.91|930.94|924.06|930.74|923.86|12
1732050070000|2024-11-19 21:01:10|930.89|924.01|931.44|924.56|931.44|924.56|930.89|924.01|11
1732050080000|2024-11-19 21:01:20|931.49|924.61|931.24|924.36|931.69|924.81|931.19|924.31|14
1732050090000|2024-11-19 21:01:30|931.39|924.51|931.34|924.46|931.39|924.51|931.24|924.36|10
1732050100000|2024-11-19 21:01:40|931.29|924.41|930.8|923.92|931.29|924.41|930.74|923.86|11
1732050110000|2024-11-19 21:01:50|930.94|924.06|930.99|924.11|931.09|924.21|930.94|924.06|6
1732050120000|2024-11-19 21:02:00|930.96|924.08|930.94|924.06|930.99|924.11|930.94|924.06|5
1732050130000|2024-11-19 21:02:10|930.74|923.86|930.49|923.61|930.74|923.86|930.34|923.46|5
1732050140000|2024-11-19 21:02:20|930.44|923.56|930.79|923.91|930.89|924.01|930.44|923.56|10
1732050150000|2024-11-19 21:02:30|930.77|923.89|930.84|923.96|930.84|923.96|930.77|923.89|9
1732050160000|2024-11-19 21:02:40|930.89|924.01|931.09|924.21|931.29|924.41|930.84|923.96|11
1732050170000|2024-11-19 21:02:50|931.12|924.24|931.24|924.36|931.29|924.41|931.09|924.21|8
1732050180000|2024-11-19 21:03:00|931.19|924.31|931.54|924.66|931.54|924.66|931.19|924.31|17
1732050190000|2024-11-19 21:03:10|931.59|924.71|932.44|925.56|932.44|925.56|931.59|924.71|9
1732050200000|2024-11-19 21:03:20|932.39|925.51|932.54|925.66|932.54|925.66|932.34|925.46|12
1732050210000|2024-11-19 21:03:30|932.59|925.71|932.79|925.91|932.94|926.06|932.59|925.71|10
1732050220000|2024-11-19 21:03:40|932.74|925.86|932.89|926.01|932.89|926.01|932.59|925.71|5
1732050230000|2024-11-19 21:03:50|932.94|926.06|932.89|926.01|932.99|926.11|932.89|926.01|4
1732050240000|2024-11-19 21:04:00|932.79|925.91|932.94|926.06|933.09|926.21|932.49|925.61|17
1732050250000|2024-11-19 21:04:10|932.84|925.96|932.84|925.96|932.84|925.96|932.49|925.61|14
1732050260000|2024-11-19 21:04:20|932.89|926.01|932.84|925.96|932.99|926.11|932.84|925.96|7
1732050270000|2024-11-19 21:04:30|932.89|926.01|933.59|926.71|933.64|926.76|932.89|926.01|13
1732050280000|2024-11-19 21:04:40|933.54|926.66|933.44|926.56|933.59|926.71|933.39|926.51|14
1732050290000|2024-11-19 21:04:50|933.34|926.46|933.34|926.46|933.34|926.46|933.14|926.26|7
1732050300000|2024-11-19 21:05:00|933.49|926.61|933.44|926.56|933.49|926.61|933.29|926.41|6
1732050310000|2024-11-19 21:05:10|933.39|926.51|933.04|926.16|933.39|926.51|933.04|926.16|4
1732050320000|2024-11-19 21:05:20|932.74|925.86|932.76|925.88|932.84|925.96|932.29|925.41|9
1732050330000|2024-11-19 21:05:30|932.77|925.89|932.94|926.06|932.99|926.11|932.72|925.84|6
1732050340000|2024-11-19 21:05:40|932.89|926.01|932.44|925.56|932.89|926.01|932.44|925.56|3
1732050350000|2024-11-19 21:05:50|932.49|925.61|932.34|925.46|932.59|925.71|932.34|925.46|6
1732050360000|2024-11-19 21:06:00|931.94|925.06|931.39|924.51|931.94|925.06|931.39|924.51|4
1732050370000|2024-11-19 21:06:10|930.69|923.81|930.29|923.41|930.69|923.81|930.19|923.31|7
1732050380000|2024-11-19 21:06:20|929.99|923.11|928.19|921.31|929.99|923.11|928.09|921.21|6
1732050390000|2024-11-19 21:06:30|928.14|921.26|928.79|921.91|928.83|921.95|928.14|921.26|10
1732050400000|2024-11-19 21:06:40|928.74|921.86|928.44|921.56|928.74|921.86|928.44|921.56|3
1732050410000|2024-11-19 21:06:50|928.49|921.61|928.24|921.36|928.49|921.61|928.24|921.36|4
1732050420000|2024-11-19 21:07:00|928.19|921.31|928.19|921.31|928.24|921.36|928.19|921.31|3
1732050430000|2024-11-19 21:07:10|928.04|921.16|928.44|921.56|928.49|921.61|927.89|921.01|9
1732050440000|2024-11-19 21:07:20|928.39|921.51|928.24|921.36|928.39|921.51|928.24|921.36|11
1732050450000|2024-11-19 21:07:30|928.14|921.26|927.94|921.06|928.19|921.31|927.89|921.01|5
1732050460000|2024-11-19 21:07:40|927.99|921.11|928.29|921.41|928.39|921.51|927.94|921.06|12
1732050470000|2024-11-19 21:07:50|928.14|921.26|927.87|920.99|928.19|921.31|927.87|920.99|5
1732050480000|2024-11-19 21:08:00|927.92|921.04|927.99|921.11|927.99|921.11|927.92|921.04|2
1732050490000|2024-11-19 21:08:10|927.94|921.06|927.94|921.06|927.94|921.06|927.94|921.06|1
1732050500000|2024-11-19 21:08:20|927.89|921.01|928.54|921.66|928.54|921.66|927.89|921.01|10
1732050510000|2024-11-19 21:08:30|928.64|921.76|929.09|922.21|929.09|922.21|928.59|921.71|18
1732050520000|2024-11-19 21:08:40|929.04|922.16|928.59|921.71|929.04|922.16|928.59|921.71|4
1732050530000|2024-11-19 21:08:50|928.54|921.66|928.29|921.41|928.59|921.71|928.14|921.26|10
1732050540000|2024-11-19 21:09:00|928.34|921.46|928.84|921.96|928.84|921.96|928.34|921.46|9
1732050550000|2024-11-19 21:09:10|928.94|922.06|929.29|922.41|929.39|922.51|928.89|922.01|16
1732050560000|2024-11-19 21:09:20|929.44|922.56|929.39|922.51|929.69|922.81|929.39|922.51|12
1732050570000|2024-11-19 21:09:30|929.34|922.46|928.99|922.11|929.39|922.51|928.99|922.11|9
1732050580000|2024-11-19 21:09:40|928.94|922.06|928.54|921.66|928.94|922.06|928.49|921.61|7
1732050590000|2024-11-19 21:09:50|928.49|921.61|928.74|921.86|928.79|921.91|928.49|921.61|5
1732050600000|2024-11-19 21:10:00|928.69|921.81|928.79|921.91|929.14|922.26|928.69|921.81|15
1732050610000|2024-11-19 21:10:10|928.74|921.86|928.19|921.31|928.74|921.86|928.14|921.26|27
1732050620000|2024-11-19 21:10:20|928.29|921.41|928.74|921.86|928.84|921.96|928.14|921.26|21
1732050630000|2024-11-19 21:10:30|928.69|921.81|928.34|921.46|928.69|921.81|928.34|921.46|14
1732050640000|2024-11-19 21:10:40|928.39|921.51|928.29|921.41|928.64|921.76|928.24|921.36|15
1732050650000|2024-11-19 21:10:50|928.14|921.26|928.14|921.26|928.19|921.31|928.14|921.26|5
1732050660000|2024-11-19 21:11:00|928.19|921.31|928.54|921.66|928.77|921.89|928.19|921.31|16
1732050670000|2024-11-19 21:11:10|928.39|921.51|928.44|921.56|928.49|921.61|928.29|921.41|10
1732050680000|2024-11-19 21:11:20|928.49|921.61|928.44|921.56|928.74|921.86|928.44|921.56|6
1732050690000|2024-11-19 21:11:30|928.34|921.46|928.39|921.51|928.39|921.51|928.34|921.46|2
1732050700000|2024-11-19 21:11:40|928.14|921.26|928.34|921.46|928.34|921.46|928.14|921.26|5
1732050710000|2024-11-19 21:11:50|927.99|921.11|927.84|920.96|927.99|921.11|927.84|920.96|4
1732050720000|2024-11-19 21:12:00|927.89|921.01|927.49|920.61|927.89|921.01|927.49|920.61|6
1732050730000|2024-11-19 21:12:10|927.34|920.46|927.24|920.36|927.39|920.51|927.22|920.34|9
1732050740000|2024-11-19 21:12:20|927.22|920.34|926.97|920.09|927.23|920.35|926.97|920.09|6
1732050750000|2024-11-19 21:12:30|926.98|920.1|926.98|920.1|927.04|920.16|926.93|920.05|8
1732050760000|2024-11-19 21:12:40|926.99|920.11|926.89|920.01|926.99|920.11|926.89|920.01|6
1732050770000|2024-11-19 21:12:50|926.93|920.05|927.04|920.16|927.14|920.26|926.93|920.05|6
1732050780000|2024-11-19 21:13:00|926.99|920.11|927.34|920.46|927.34|920.46|926.84|919.96|9
1732050790000|2024-11-19 21:13:10|927.39|920.51|928.44|921.56|928.44|921.56|927.39|920.51|9
1732050800000|2024-11-19 21:13:20|928.49|921.61|929.24|922.36|929.39|922.51|928.49|921.61|8
1732050810000|2024-11-19 21:13:30|929.14|922.26|927.99|921.11|929.14|922.26|927.89|921.01|16
1732050820000|2024-11-19 21:13:40|928.04|921.16|928.34|921.46|928.34|921.46|928.04|921.16|6
1732050830000|2024-11-19 21:13:50|928.49|921.61|928.89|922.01|928.89|922.01|928.49|921.61|5
1732050840000|2024-11-19 21:14:00|928.94|922.06|928.09|921.21|928.94|922.06|928.09|921.21|13
1732050850000|2024-11-19 21:14:10|928.04|921.16|927.94|921.06|928.04|921.16|927.89|921.01|5
1732050860000|2024-11-19 21:14:20|927.89|921.01|927.84|920.96|928.04|921.16|927.84|920.96|8
1732050870000|2024-11-19 21:14:30|927.94|921.06|928.24|921.36|928.39|921.51|927.94|921.06|13
1732050880000|2024-11-19 21:14:40|928.34|921.46|928.94|922.06|929.39|922.51|928.34|921.46|11
1732050890000|2024-11-19 21:14:50|928.99|922.11|928.49|921.61|928.99|922.11|928.29|921.41|16
1732050900000|2024-11-19 21:15:00|928.44|921.56|928.39|921.51|928.49|921.61|928.19|921.31|15
1732050910000|2024-11-19 21:15:10|928.49|921.61|929.49|922.61|929.49|922.61|928.49|921.61|17
1732050920000|2024-11-19 21:15:20|929.54|922.66|930.09|923.21|930.09|923.21|929.54|922.66|17
1732050930000|2024-11-19 21:15:30|930.04|923.16|929.29|922.41|930.04|923.16|928.94|922.06|17
1732050940000|2024-11-19 21:15:40|929.39|922.51|928.59|921.71|929.44|922.56|928.39|921.51|16
1732050950000|2024-11-19 21:15:50|928.54|921.66|928.34|921.46|928.54|921.66|928.34|921.46|3
1732050960000|2024-11-19 21:16:00|928.14|921.26|927.79|920.91|928.59|921.71|927.74|920.86|9
1732050970000|2024-11-19 21:16:10|927.39|920.51|927.22|920.34|927.49|920.61|927.22|920.34|11
1732050980000|2024-11-19 21:16:20|927.19|920.31|927.07|920.19|927.22|920.34|927.07|920.19|6
1732050990000|2024-11-19 21:16:30|927.04|920.16|927.14|920.26|927.14|920.26|926.99|920.11|9
1732051000000|2024-11-19 21:16:40|927.09|920.21|927.49|920.61|927.49|920.61|927.09|920.21|4
1732051010000|2024-11-19 21:16:50|927.59|920.71|928.24|921.36|928.24|921.36|927.59|920.71|13
1732051020000|2024-11-19 21:17:00|928.64|921.76|927.49|920.61|928.64|921.76|927.34|920.46|19
1732051030000|2024-11-19 21:17:10|927.54|920.66|927.44|920.56|927.64|920.76|927.09|920.21|13
1732051040000|2024-11-19 21:17:20|927.49|920.61|927.15|920.27|927.49|920.61|927.15|920.27|11
1732051050000|2024-11-19 21:17:30|927.05|920.17|926.94|920.06|927.05|920.17|926.94|920.06|5
1732051060000|2024-11-19 21:17:40|926.89|920.01|926.94|920.06|926.99|920.11|926.89|920.01|5
1732051070000|2024-11-19 21:17:50|926.89|920.01|926.79|919.91|926.89|920.01|926.79|919.91|2
1732051080000|2024-11-19 21:18:00|926.99|920.11|927.49|920.61|927.49|920.61|926.99|920.11|7
1732051090000|2024-11-19 21:18:10|927.64|920.76|927.24|920.36|928.14|921.26|927.24|920.36|18
1732051100000|2024-11-19 21:18:20|927.14|920.26|927.04|920.16|927.14|920.26|926.74|919.86|8
1732051110000|2024-11-19 21:18:30|926.99|920.11|926.94|920.06|926.99|920.11|926.94|920.06|2
1732051130000|2024-11-19 21:18:50|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051150000|2024-11-19 21:19:10|926.89|920.01|926.84|919.96|927.21|920.33|926.84|919.96|9
1732051160000|2024-11-19 21:19:20|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051190000|2024-11-19 21:19:50|926.79|919.91|926.84|919.96|926.84|919.96|926.79|919.91|2
1732051200000|2024-11-19 21:20:00|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051210000|2024-11-19 21:20:10|926.64|919.76|925.39|918.51|926.64|919.76|925.39|918.51|7
1732051220000|2024-11-19 21:20:20|924.84|917.96|924.79|917.91|924.99|918.11|924.79|917.91|8
1732051230000|2024-11-19 21:20:30|924.74|917.86|924.54|917.66|924.74|917.86|924.49|917.61|3
1732051240000|2024-11-19 21:20:40|924.44|917.56|924.39|917.51|924.44|917.56|924.39|917.51|2
1732051250000|2024-11-19 21:20:50|924.29|917.41|924.04|917.16|924.29|917.41|924.04|917.16|3
1732051260000|2024-11-19 21:21:00|923.97|917.09|923.74|916.86|923.97|917.09|923.74|916.86|2
1732051270000|2024-11-19 21:21:10|922.79|915.91|923.14|916.26|923.14|916.26|922.79|915.91|4
1732051280000|2024-11-19 21:21:20|923.29|916.41|923.04|916.16|923.37|916.49|923.04|916.16|4
1732051290000|2024-11-19 21:21:30|922.79|915.91|923.22|916.34|923.22|916.34|922.79|915.91|6
1732051300000|2024-11-19 21:21:40|923.32|916.44|923.64|916.76|923.64|916.76|923.32|916.44|4
1732051310000|2024-11-19 21:21:50|923.54|916.66|923.49|916.61|923.54|916.66|923.44|916.56|4
1732051320000|2024-11-19 21:22:00|923.59|916.71|924.34|917.46|924.79|917.91|923.59|916.71|17
1732051330000|2024-11-19 21:22:10|924.39|917.51|925.29|918.41|925.29|918.41|924.39|917.51|13
1732051340000|2024-11-19 21:22:20|925.39|918.51|926.39|919.51|926.44|919.56|925.19|918.31|18
1732051350000|2024-11-19 21:22:30|926.34|919.46|926.34|919.46|926.39|919.51|926.09|919.21|11
1732051360000|2024-11-19 21:22:40|926.44|919.56|926.89|920.01|926.99|920.11|926.44|919.56|8
1732051370000|2024-11-19 21:22:50|926.94|920.06|927.24|920.36|927.24|920.36|926.94|920.06|5
1732051380000|2024-11-19 21:23:00|927.39|920.51|927.64|920.76|928.19|921.31|927.39|920.51|13
1732051390000|2024-11-19 21:23:10|927.59|920.71|928.39|921.51|928.44|921.56|927.59|920.71|11
1732051400000|2024-11-19 21:23:20|928.14|921.26|927.74|920.86|928.14|921.26|927.64|920.76|10
1732051410000|2024-11-19 21:23:30|927.64|920.76|927.89|921.01|927.89|921.01|927.49|920.61|9
1732051420000|2024-11-19 21:23:40|927.99|921.11|927.64|920.76|928.29|921.41|927.64|920.76|12
1732051430000|2024-11-19 21:23:50|927.69|920.81|927.89|921.01|928.14|921.26|927.64|920.76|12
1732051440000|2024-11-19 21:24:00|927.94|921.06|927.59|920.71|928.14|921.26|927.59|920.71|15
1732051450000|2024-11-19 21:24:10|927.64|920.76|927.99|921.11|928.14|921.26|927.64|920.76|18
1732051460000|2024-11-19 21:24:20|928.04|921.16|929.19|922.31|929.24|922.36|927.94|921.06|15
1732051470000|2024-11-19 21:24:30|929.14|922.26|929.49|922.61|929.54|922.66|928.99|922.11|13
1732051480000|2024-11-19 21:24:40|929.39|922.51|929.64|922.76|929.89|923.01|929.39|922.51|10
1732051490000|2024-11-19 21:24:50|929.54|922.66|928.49|921.61|929.54|922.66|928.49|921.61|14
1732051500000|2024-11-19 21:25:00|928.44|921.56|929.24|922.36|929.34|922.46|928.09|921.21|17
1732051510000|2024-11-19 21:25:10|928.99|922.11|929.39|922.51|929.39|922.51|928.74|921.86|20
1732051520000|2024-11-19 21:25:20|929.59|922.71|930.49|923.61|930.49|923.61|929.59|922.71|13
1732051530000|2024-11-19 21:25:30|930.44|923.56|930.34|923.46|930.79|923.91|930.29|923.41|12
1732051540000|2024-11-19 21:25:40|930.49|923.61|930.64|923.76|930.64|923.76|930.44|923.56|5
1732051550000|2024-11-19 21:25:50|930.69|923.81|930.64|923.76|930.69|923.81|930.64|923.76|2
1732051560000|2024-11-19 21:26:00|930.59|923.71|930.64|923.76|930.64|923.76|930.34|923.46|8
1732051570000|2024-11-19 21:26:10|930.44|923.56|930.59|923.71|930.79|923.91|930.24|923.36|15
1732051580000|2024-11-19 21:26:20|930.39|923.51|931.09|924.21|931.09|924.21|930.39|923.51|12
1732051590000|2024-11-19 21:26:30|931.04|924.16|931.49|924.61|931.49|924.61|931.04|924.16|4
1732051600000|2024-11-19 21:26:40|931.34|924.46|931.29|924.41|931.34|924.46|931.24|924.36|3
1732051610000|2024-11-19 21:26:50|931.34|924.46|931.69|924.81|931.69|924.81|931.34|924.46|6
1732051620000|2024-11-19 21:27:00|931.74|924.86|932.84|925.96|932.84|925.96|931.74|924.86|12
1732051630000|2024-11-19 21:27:10|932.89|926.01|933.99|927.11|933.99|927.11|932.89|926.01|8
1732051640000|2024-11-19 21:27:20|934.09|927.21|934.49|927.61|934.54|927.66|933.89|927.01|10
1732051650000|2024-11-19 21:27:30|934.39|927.51|935.04|928.16|935.04|928.16|934.09|927.21|13
1732051660000|2024-11-19 21:27:40|934.99|928.11|934.74|927.86|934.99|928.11|934.54|927.66|14
1732051670000|2024-11-19 21:27:50|934.79|927.91|934.44|927.56|934.79|927.91|934.44|927.56|7
1732051680000|2024-11-19 21:28:00|934.39|927.51|934.29|927.41|934.39|927.51|934.29|927.41|4
1732051690000|2024-11-19 21:28:10|934.24|927.36|933.99|927.11|934.24|927.36|933.69|926.81|13
1732051700000|2024-11-19 21:28:20|934.09|927.21|934.69|927.81|934.74|927.86|934.09|927.21|9
1732051710000|2024-11-19 21:28:30|934.64|927.76|934.89|928.01|934.94|928.06|934.64|927.76|6
1732051720000|2024-11-19 21:28:40|934.99|928.11|935.29|928.41|935.29|928.41|934.99|928.11|5
1732051730000|2024-11-19 21:28:50|935.34|928.46|935.14|928.26|935.34|928.46|935.04|928.16|7
1732051740000|2024-11-19 21:29:00|935.39|928.51|935.69|928.81|935.69|928.81|935.34|928.46|8
1732051750000|2024-11-19 21:29:10|935.99|929.11|936.74|929.86|936.74|929.86|935.99|929.11|10
1732051760000|2024-11-19 21:29:20|936.69|929.81|937.29|930.41|937.44|930.56|936.69|929.81|9
1732051770000|2024-11-19 21:29:30|937.34|930.46|936.69|929.81|937.54|930.66|936.69|929.81|10
1732051780000|2024-11-19 21:29:40|936.79|929.91|937.14|930.26|937.14|930.26|936.79|929.91|6
1732051790000|2024-11-19 21:29:50|937.24|930.36|936.84|929.96|937.39|930.51|936.84|929.96|10
1732051800000|2024-11-19 21:30:00|936.89|930.01|937.59|930.71|937.59|930.71|936.89|930.01|9
1732051810000|2024-11-19 21:30:10|937.64|930.76|937.29|930.41|938.19|931.31|937.29|930.41|17
1732051820000|2024-11-19 21:30:20|937.39|930.51|938.04|931.16|938.04|931.16|937.39|930.51|9
1732051830000|2024-11-19 21:30:30|938.09|931.21|938.54|931.66|938.54|931.66|938.09|931.21|6
1732051840000|2024-11-19 21:30:40|938.59|931.71|938.89|932.01|938.89|932.01|938.49|931.61|6
1732051850000|2024-11-19 21:30:50|938.84|931.96|939.09|932.21|939.09|932.21|938.69|931.81|16
1732051860000|2024-11-19 21:31:00|939.29|932.41|940.24|933.36|940.24|933.36|939.29|932.41|9
1732051870000|2024-11-19 21:31:10|940.54|933.66|940.54|933.66|940.54|933.66|940.24|933.36|8
1732051880000|2024-11-19 21:31:20|940.49|933.61|939.89|933.01|940.49|933.61|939.84|932.96|8
1732051890000|2024-11-19 21:31:30|939.99|933.11|939.59|932.71|939.99|933.11|939.54|932.66|9
1732051900000|2024-11-19 21:31:40|939.64|932.76|939.19|932.31|939.74|932.86|939.14|932.26|10
1732051910000|2024-11-19 21:31:50|939.24|932.36|938.39|931.51|939.44|932.56|938.39|931.51|16
1732051920000|2024-11-19 21:32:00|938.44|931.56|938.44|931.56|938.54|931.66|938.04|931.16|14
1732051930000|2024-11-19 21:32:10|938.39|931.51|937.78|930.9|938.39|931.51|937.78|930.9|12
1732051940000|2024-11-19 21:32:20|937.84|930.96|938.59|931.71|938.59|931.71|937.74|930.86|11
1732051950000|2024-11-19 21:32:30|938.54|931.66|938.79|931.91|938.79|931.91|938.44|931.56|12
1732051960000|2024-11-19 21:32:40|938.84|931.96|938.39|931.51|938.84|931.96|938.39|931.51|7
1732051970000|2024-11-19 21:32:50|938.34|931.46|937.59|930.71|938.34|931.46|937.59|930.71|12
1732051980000|2024-11-19 21:33:00|937.44|930.56|937.38|930.5|937.79|930.91|937.34|930.46|13
1732051990000|2024-11-19 21:33:10|937.43|930.55|937.14|930.26|937.43|930.55|936.99|930.11|11
1732052000000|2024-11-19 21:33:20|937.19|930.31|937.14|930.26|937.19|930.31|937.09|930.21|6
1732052010000|2024-11-19 21:33:30|937.19|930.31|937.14|930.26|937.39|930.51|937.14|930.26|11
1732052020000|2024-11-19 21:33:40|937.09|930.21|936.34|929.46|937.09|930.21|936.34|929.46|4
1732052030000|2024-11-19 21:33:50|936.29|929.41|935.99|929.11|936.29|929.41|935.94|929.06|9
1732052040000|2024-11-19 21:34:00|935.69|928.81|935.19|928.31|935.69|928.81|935.19|928.31|5
1732052050000|2024-11-19 21:34:10|935.15|928.27|935.2|928.32|935.34|928.46|935.15|928.27|8
1732052060000|2024-11-19 21:34:20|935.15|928.27|934.39|927.51|935.15|928.27|934.34|927.46|9
1732052070000|2024-11-19 21:34:30|934.34|927.46|934.14|927.26|934.34|927.46|934.09|927.21|4
1732052080000|2024-11-19 21:34:40|934.09|927.21|932.99|926.11|934.09|927.21|932.99|926.11|8
1732052090000|2024-11-19 21:34:50|932.94|926.06|933.69|926.81|933.69|926.81|932.84|925.96|14
1732052100000|2024-11-19 21:35:00|933.74|926.86|932.74|925.86|933.89|927.01|932.74|925.86|14
1732052110000|2024-11-19 21:35:10|932.19|925.31|932.28|925.4|932.29|925.41|932.19|925.31|8
1732052120000|2024-11-19 21:35:20|932.33|925.45|931.89|925.01|932.49|925.61|931.89|925.01|9
1732052130000|2024-11-19 21:35:30|931.94|925.06|931.59|924.71|931.94|925.06|931.59|924.71|3
1732052140000|2024-11-19 21:35:40|931.69|924.81|931.46|924.58|931.79|924.91|931.46|924.58|10
1732052150000|2024-11-19 21:35:50|931.31|924.43|931.69|924.81|931.74|924.86|931.31|924.43|9
1732052160000|2024-11-19 21:36:00|931.64|924.76|931.09|924.21|931.64|924.76|930.89|924.01|12
1732052170000|2024-11-19 21:36:10|931.13|924.25|931.48|924.6|931.48|924.6|931.13|924.25|3
1732052180000|2024-11-19 21:36:20|931.53|924.65|931.29|924.41|931.59|924.71|931.29|924.41|6
1732052190000|2024-11-19 21:36:30|931.24|924.36|931.14|924.26|931.29|924.41|931.14|924.26|3
1732052200000|2024-11-19 21:36:40|931.09|924.21|930.99|924.11|931.14|924.26|930.99|924.11|5
1732052210000|2024-11-19 21:36:50|930.81|923.93|930.74|923.86|930.82|923.94|930.67|923.79|4
1732052220000|2024-11-19 21:37:00|930.79|923.91|931.29|924.41|931.39|924.51|930.79|923.91|19
1732052230000|2024-11-19 21:37:10|931.44|924.56|931.74|924.86|931.74|924.86|931.34|924.46|8
1732052240000|2024-11-19 21:37:20|931.69|924.81|931.09|924.21|931.74|924.86|930.89|924.01|14
1732052250000|2024-11-19 21:37:30|931.03|924.15|930.54|923.66|931.03|924.15|930.44|923.56|5
1732052260000|2024-11-19 21:37:40|930.52|923.64|931.14|924.26|931.14|924.26|930.52|923.64|9
1732052270000|2024-11-19 21:37:50|931.19|924.31|930.99|924.11|931.29|924.41|930.99|924.11|11
1732052280000|2024-11-19 21:38:00|931.24|924.36|931.44|924.56|931.44|924.56|931.24|924.36|5
1732052290000|2024-11-19 21:38:10|931.49|924.61|930.94|924.06|931.49|924.61|930.64|923.76|13
1732052300000|2024-11-19 21:38:20|930.99|924.11|930.34|923.46|931.04|924.16|930.19|923.31|11
1732052310000|2024-11-19 21:38:30|930.24|923.36|929.49|922.61|930.24|923.36|929.49|922.61|3
1732052320000|2024-11-19 21:38:40|929.44|922.56|929.19|922.31|929.44|922.56|929.19|922.31|3
1732052330000|2024-11-19 21:38:50|928.89|922.01|928.89|922.01|928.89|922.01|928.89|922.01|1
1732052340000|2024-11-19 21:39:00|928.94|922.06|929.04|922.16|929.15|922.27|928.94|922.06|6
1732052350000|2024-11-19 21:39:10|928.69|921.81|929.06|922.18|929.11|922.23|928.64|921.76|7
1732052360000|2024-11-19 21:39:20|929.16|922.28|928.54|921.66|929.19|922.31|928.24|921.36|11
1732052370000|2024-11-19 21:39:30|928.59|921.71|928.69|921.81|928.69|921.81|928.59|921.71|4
1732052380000|2024-11-19 21:39:40|928.49|921.61|928.64|921.76|928.64|921.76|928.34|921.46|5
1732052390000|2024-11-19 21:39:50|928.84|921.96|929.39|922.51|929.39|922.51|928.84|921.96|9
1732052400000|2024-11-19 21:40:00|929.44|922.56|929.64|922.76|930.09|923.21|929.44|922.56|18
1732052410000|2024-11-19 21:40:10|929.54|922.66|929.34|922.46|929.69|922.81|929.29|922.41|8
1732052420000|2024-11-19 21:40:20|929.39|922.51|930.39|923.51|930.39|923.51|929.39|922.51|11
1732052430000|2024-11-19 21:40:30|930.44|923.56|931.29|924.41|931.89|925.01|930.44|923.56|20
1732052440000|2024-11-19 21:40:40|931.34|924.46|930.89|924.01|931.34|924.46|930.59|923.71|16
1732052450000|2024-11-19 21:40:50|930.94|924.06|930.89|924.01|930.94|924.06|930.79|923.91|5
1732052460000|2024-11-19 21:41:00|931.09|924.21|931.14|924.26|931.34|924.46|930.84|923.96|12
1732052470000|2024-11-19 21:41:10|930.89|924.01|931.34|924.46|931.34|924.46|930.74|923.86|19
1732052480000|2024-11-19 21:41:20|931.29|924.41|932.14|925.26|932.14|925.26|931.29|924.41|14
1732052490000|2024-11-19 21:41:30|932.09|925.21|932.19|925.31|932.19|925.31|932.09|925.21|3
1732052500000|2024-11-19 21:41:40|932.24|925.36|932.29|925.41|932.34|925.46|931.99|925.11|13
1732052510000|2024-11-19 21:41:50|932.34|925.46|932.64|925.76|932.64|925.76|932.34|925.46|11
1732052520000|2024-11-19 21:42:00|932.59|925.71|932.84|925.96|933.19|926.31|932.59|925.71|11
1732052530000|2024-11-19 21:42:10|932.69|925.81|933.14|926.26|933.19|926.31|932.69|925.81|13
1732052540000|2024-11-19 21:42:20|933.19|926.31|933.69|926.81|933.74|926.86|933.19|926.31|10
1732052550000|2024-11-19 21:42:30|933.64|926.76|933.29|926.41|933.64|926.76|933.19|926.31|7
1732052560000|2024-11-19 21:42:40|933.24|926.36|933.84|926.96|933.84|926.96|933.19|926.31|8
1732052570000|2024-11-19 21:42:50|933.69|926.81|933.49|926.61|933.69|926.81|933.44|926.56|8
1732052580000|2024-11-19 21:43:00|933.39|926.51|932.58|925.7|933.39|926.51|932.58|925.7|11
1732052590000|2024-11-19 21:43:10|932.59|925.71|932.14|925.26|932.59|925.71|932.09|925.21|6
1732052600000|2024-11-19 21:43:20|932.09|925.21|931.74|924.86|932.14|925.26|931.74|924.86|3
1732052610000|2024-11-19 21:43:30|931.64|924.76|931.64|924.76|931.64|924.76|931.59|924.71|3
1732052620000|2024-11-19 21:43:40|931.54|924.66|931.44|924.56|931.54|924.66|931.44|924.56|2
1732052630000|2024-11-19 21:43:50|931.39|924.51|931.51|924.63|931.56|924.68|931.39|924.51|12
1732052640000|2024-11-19 21:44:00|931.56|924.68|931.29|924.41|931.59|924.71|931.24|924.36|7
1732052650000|2024-11-19 21:44:10|931.34|924.46|931.62|924.74|931.79|924.91|931.34|924.46|10
1732052660000|2024-11-19 21:44:20|931.67|924.79|932.04|925.16|932.04|925.16|931.67|924.79|5
1732052670000|2024-11-19 21:44:30|932.14|925.26|932.74|925.86|932.74|925.86|932.14|925.26|8
1732052680000|2024-11-19 21:44:40|932.84|925.96|933.09|926.21|933.09|926.21|932.84|925.96|8
1732052690000|2024-11-19 21:44:50|933.14|926.26|933.29|926.41|933.44|926.56|933.14|926.26|10
1732052700000|2024-11-19 21:45:00|933.24|926.36|932.34|925.46|933.34|926.46|932.34|925.46|10
1732052710000|2024-11-19 21:45:10|932.09|925.21|931.64|924.76|932.24|925.36|931.49|924.61|12
1732052720000|2024-11-19 21:45:20|931.54|924.66|931.54|924.66|931.59|924.71|931.49|924.61|4
1732052730000|2024-11-19 21:45:30|931.49|924.61|931.84|924.96|931.84|924.96|931.49|924.61|6
1732052740000|2024-11-19 21:45:40|931.79|924.91|932.34|925.46|932.44|925.56|931.79|924.91|10
1732052750000|2024-11-19 21:45:50|932.49|925.61|933.49|926.61|933.59|926.71|932.49|925.61|14
1732052760000|2024-11-19 21:46:00|933.44|926.56|933.94|927.06|933.94|927.06|933.29|926.41|13
1732052770000|2024-11-19 21:46:10|934.24|927.36|934.64|927.76|934.74|927.86|934.24|927.36|14
1732052780000|2024-11-19 21:46:20|934.54|927.66|934.44|927.56|934.74|927.86|934.44|927.56|14
1732052790000|2024-11-19 21:46:30|934.34|927.46|933.54|926.66|934.34|927.46|933.54|926.66|16
1732052800000|2024-11-19 21:46:40|933.39|926.51|933.24|926.36|933.44|926.56|933.04|926.16|13
1732052810000|2024-11-19 21:46:50|933.19|926.31|932.99|926.11|933.19|926.31|932.99|926.11|3
1732052820000|2024-11-19 21:47:00|933.04|926.16|933.49|926.61|933.59|926.71|933.04|926.16|15
1732052830000|2024-11-19 21:47:10|933.38|926.5|932.99|926.11|933.38|926.5|932.64|925.76|15
1732052840000|2024-11-19 21:47:20|932.94|926.06|933.84|926.96|933.84|926.96|932.94|926.06|11
1732052850000|2024-11-19 21:47:30|933.79|926.91|933.99|927.11|933.99|927.11|933.79|926.91|4
1732052860000|2024-11-19 21:47:40|934.29|927.41|934.64|927.76|934.74|927.86|934.29|927.41|12
1732052870000|2024-11-19 21:47:50|934.74|927.86|934.89|928.01|934.89|928.01|934.74|927.86|2
1732052880000|2024-11-19 21:48:00|934.74|927.86|934.94|928.06|934.94|928.06|934.59|927.71|10
1732052890000|2024-11-19 21:48:10|935.04|928.16|935.04|928.16|935.04|928.16|934.89|928.01|6
1732052900000|2024-11-19 21:48:20|934.99|928.11|934.99|928.11|934.99|928.11|934.74|927.86|9
1732052910000|2024-11-19 21:48:30|934.94|928.06|934.79|927.91|934.99|928.11|934.64|927.76|9
1732052920000|2024-11-19 21:48:40|934.84|927.96|935.04|928.16|935.04|928.16|934.84|927.96|12
1732052930000|2024-11-19 21:48:50|935.09|928.21|935.24|928.36|935.24|928.36|935.09|928.21|4
1732052940000|2024-11-19 21:49:00|935.29|928.41|935.29|928.41|935.29|928.41|935.29|928.41|1
1732052950000|2024-11-19 21:49:10|935.44|928.56|935.64|928.76|935.64|928.76|935.44|928.56|3
1732052960000|2024-11-19 21:49:20|935.69|928.81|935.64|928.76|935.69|928.81|935.64|928.76|4
1732052970000|2024-11-19 21:49:30|935.59|928.71|935.59|928.71|935.74|928.86|935.59|928.71|8
1732052980000|2024-11-19 21:49:40|935.64|928.76|935.69|928.81|935.69|928.81|935.59|928.71|8
1732052990000|2024-11-19 21:49:50|935.74|928.86|935.44|928.56|935.84|928.96|935.44|928.56|7
1732053000000|2024-11-19 21:50:00|935.47|928.59|935.79|928.91|935.79|928.91|935.47|928.59|4
1732053010000|2024-11-19 21:50:10|935.84|928.96|935.89|929.01|935.99|929.11|935.84|928.96|3
1732053020000|2024-11-19 21:50:20|935.94|929.06|935.84|928.96|935.94|929.06|935.84|928.96|3
1732053030000|2024-11-19 21:50:30|935.79|928.91|935.64|928.76|935.79|928.91|935.64|928.76|4
1732053040000|2024-11-19 21:50:40|935.54|928.66|934.84|927.96|935.54|928.66|934.84|927.96|5
1732053050000|2024-11-19 21:50:50|934.89|928.01|934.89|928.01|934.89|928.01|934.89|928.01|1
1732053060000|2024-11-19 21:51:00|934.84|927.96|934.99|928.11|934.99|928.11|934.84|927.96|2
1732053070000|2024-11-19 21:51:10|934.94|928.06|935.04|928.16|935.09|928.21|934.74|927.86|8
1732053080000|2024-11-19 21:51:20|934.99|928.11|935.17|928.29|935.17|928.29|934.99|928.11|6
1732053090000|2024-11-19 21:51:30|935.14|928.26|935.59|928.71|935.64|928.76|935.14|928.26|7
1732053100000|2024-11-19 21:51:40|935.64|928.76|936.44|929.56|936.44|929.56|935.64|928.76|9
1732053110000|2024-11-19 21:51:50|936.49|929.61|936.89|930.01|936.89|930.01|936.49|929.61|8
1732053120000|2024-11-19 21:52:00|936.94|930.06|936.39|929.51|936.99|930.11|936.39|929.51|12
1732053130000|2024-11-19 21:52:10|936.29|929.41|936.29|929.41|936.29|929.41|936.29|929.41|1
1732053140000|2024-11-19 21:52:20|936.14|929.26|936.14|929.26|936.14|929.26|936.09|929.21|3
1732053150000|2024-11-19 21:52:30|936.09|929.21|936.09|929.21|936.09|929.21|935.84|928.96|8
1732053160000|2024-11-19 21:52:40|936.14|929.26|936.14|929.26|936.34|929.46|935.84|928.96|13
1732053170000|2024-11-19 21:52:50|936.15|929.27|935.94|929.06|936.15|929.27|935.94|929.06|2
1732053180000|2024-11-19 21:53:00|935.89|929.01|936.14|929.26|936.14|929.26|935.89|929.01|5
1732053190000|2024-11-19 21:53:10|936.09|929.21|936.14|929.26|936.15|929.27|935.94|929.06|7
1732053200000|2024-11-19 21:53:20|936.09|929.21|936.14|929.26|936.14|929.26|936.09|929.21|2
1732053210000|2024-11-19 21:53:30|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732053220000|2024-11-19 21:53:40|936.15|929.27|936.26|929.38|936.26|929.38|936.15|929.27|3
1732053230000|2024-11-19 21:53:50|936.29|929.41|936.27|929.39|936.29|929.41|936.26|929.38|3
1732053240000|2024-11-19 21:54:00|936.34|929.46|936.49|929.61|936.49|929.61|936.34|929.46|5
1732053250000|2024-11-19 21:54:10|936.54|929.66|936.84|929.96|936.84|929.96|936.54|929.66|9
1732053260000|2024-11-19 21:54:20|936.94|930.06|936.74|929.86|936.94|930.06|936.74|929.86|7
1732053270000|2024-11-19 21:54:30|936.69|929.81|936.89|930.01|936.89|930.01|936.64|929.76|9
1732053280000|2024-11-19 21:54:40|936.94|930.06|936.99|930.11|937.04|930.16|936.94|930.06|4
1732053290000|2024-11-19 21:54:50|936.94|930.06|937.24|930.36|937.24|930.36|936.94|930.06|4
1732053300000|2024-11-19 21:55:00|937.29|930.41|937.29|930.41|937.29|930.41|937.24|930.36|3
1732053310000|2024-11-19 21:55:10|937.39|930.51|937.59|930.71|937.59|930.71|937.39|930.51|3
1732053320000|2024-11-19 21:55:20|937.69|930.81|938.49|931.61|938.49|931.61|937.69|930.81|7
1732053330000|2024-11-19 21:55:30|938.64|931.76|938.69|931.81|938.69|931.81|938.64|931.76|2
1732053340000|2024-11-19 21:55:40|938.74|931.86|938.29|931.41|938.74|931.86|938.04|931.16|13
1732053350000|2024-11-19 21:55:50|938.24|931.36|938.34|931.46|938.34|931.46|938.24|931.36|3
1732053360000|2024-11-19 21:56:00|938.29|931.41|938.29|931.41|938.34|931.46|938.29|931.41|3
1732053370000|2024-11-19 21:56:10|938.26|931.38|938.27|931.39|938.27|931.39|938.26|931.38|2
1732053380000|2024-11-19 21:56:20|938.24|931.36|937.99|931.11|938.24|931.36|937.99|931.11|4
1732053390000|2024-11-19 21:56:30|937.84|930.96|938.04|931.16|938.04|931.16|937.74|930.86|5
1732053400000|2024-11-19 21:56:40|938.09|931.21|937.74|930.86|938.16|931.28|937.74|930.86|11
1732053410000|2024-11-19 21:56:50|937.79|930.91|937.79|930.91|937.79|930.91|937.79|930.91|1
1732053420000|2024-11-19 21:57:00|937.84|930.96|937.84|930.96|937.84|930.96|937.79|930.91|3
1732053430000|2024-11-19 21:57:10|937.89|931.01|937.84|930.96|937.89|931.01|937.84|930.96|4
1732053440000|2024-11-19 21:57:20|937.89|931.01|938.36|931.48|938.36|931.48|937.84|930.96|7
1732053450000|2024-11-19 21:57:30|938.37|931.49|938.29|931.41|938.37|931.49|938.29|931.41|6
1732053460000|2024-11-19 21:57:40|938.04|931.16|937.84|930.96|938.04|931.16|937.84|930.96|3
1732053470000|2024-11-19 21:57:50|937.49|930.61|937.74|930.86|937.74|930.86|937.49|930.61|3
1732053480000|2024-11-19 21:58:00|937.84|930.96|937.39|930.51|937.84|930.96|937.19|930.31|8
1732053490000|2024-11-19 21:58:10|937.54|930.66|937.56|930.68|937.56|930.68|937.09|930.21|8
1732053500000|2024-11-19 21:58:20|937.59|930.71|937.79|930.91|937.79|930.91|937.59|930.71|3
1732053510000|2024-11-19 21:58:30|937.89|931.01|938.29|931.41|938.34|931.46|937.89|931.01|10
1732053520000|2024-11-19 21:58:40|938.34|931.46|938.74|931.86|938.74|931.86|938.34|931.46|6
1732053530000|2024-11-19 21:58:50|938.69|931.81|938.69|931.81|938.69|931.81|938.69|931.81|1
1732053540000|2024-11-19 21:59:00|938.84|931.96|939.04|932.16|939.09|932.21|938.84|931.96|7
1732053550000|2024-11-19 21:59:10|939.09|932.21|938.89|932.01|939.19|932.31|938.89|932.01|6
1732053560000|2024-11-19 21:59:20|938.94|932.06|938.99|932.11|938.99|932.11|938.94|932.06|2
1732053570000|2024-11-19 21:59:30|939.45|932.57|938.91|932.03|939.45|932.57|938.91|932.03|15
1732053580000|2024-11-19 21:59:40|939.06|932.18|938.71|931.83|939.1|932.22|938.42|931.54|21
1732053590000|2024-11-19 21:59:50|938.73|931.85|938.82|931.94|938.89|932.01|938.66|931.78|8
1732053600000|2024-11-19 22:00:00|938.85|931.97|938.41|931.53|938.85|931.97|938.31|931.43|20
1732053610000|2024-11-19 22:00:10|938.51|931.63|939.11|932.23|939.11|932.23|938.28|931.4|21
1732053620000|2024-11-19 22:00:20|938.87|931.99|938.7|931.82|938.92|932.04|938.61|931.73|22
1732053630000|2024-11-19 22:00:30|938.74|931.86|939.23|932.35|939.23|932.35|938.53|931.65|16
1732053640000|2024-11-19 22:00:40|939.21|932.33|939.07|932.19|939.21|932.33|938.76|931.88|12
1732053650000|2024-11-19 22:00:50|939.11|932.23|939.26|932.38|939.33|932.45|939.04|932.16|11
1732053660000|2024-11-19 22:01:00|939.27|932.39|938.91|932.03|939.33|932.45|938.84|931.96|16
1732053670000|2024-11-19 22:01:10|938.96|932.08|939.19|932.31|939.19|932.31|938.87|931.99|21
1732053680000|2024-11-19 22:01:20|939.26|932.38|939.44|932.56|939.46|932.58|939.26|932.38|11
1732053690000|2024-11-19 22:01:30|939.64|932.76|939.71|932.83|939.83|932.95|939.59|932.71|9
1732053700000|2024-11-19 22:01:40|939.6|932.72|939.36|932.48|939.72|932.84|939.31|932.43|12
1732053710000|2024-11-19 22:01:50|939.38|932.5|939.23|932.35|939.38|932.5|939.04|932.16|9
1732053720000|2024-11-19 22:02:00|939.22|932.34|939.77|932.89|939.77|932.89|939.18|932.3|17
1732053730000|2024-11-19 22:02:10|939.72|932.84|939.99|933.11|939.99|933.11|939.72|932.84|11
1732053740000|2024-11-19 22:02:20|940|933.12|940.55|933.67|940.55|933.67|940|933.12|11
1732053750000|2024-11-19 22:02:30|940.44|933.56|940.39|933.51|940.44|933.56|940.2|933.32|15
1732053760000|2024-11-19 22:02:40|940.28|933.4|939.45|932.57|940.32|933.44|939.23|932.35|20
1732053770000|2024-11-19 22:02:50|939.49|932.61|938.42|931.54|939.49|932.61|938.42|931.54|20
1732053780000|2024-11-19 22:03:00|938.75|931.87|937.49|930.61|938.77|931.89|937.49|930.61|19
1732053790000|2024-11-19 22:03:10|937.57|930.69|938.25|931.37|938.3|931.42|937.57|930.69|17
1732053800000|2024-11-19 22:03:20|938.5|931.62|938.65|931.77|939.04|932.16|938.5|931.62|21
1732053810000|2024-11-19 22:03:30|938.68|931.8|938.55|931.67|938.73|931.85|938.36|931.48|23
1732053820000|2024-11-19 22:03:40|938.5|931.62|939.04|932.16|939.07|932.19|938.41|931.53|14
1732053830000|2024-11-19 22:03:50|939.2|932.32|939.4|932.52|939.41|932.53|939.2|932.32|18
1732053840000|2024-11-19 22:04:00|939.42|932.54|938.59|931.71|939.46|932.58|938.45|931.57|28
1732053850000|2024-11-19 22:04:10|938.49|931.61|938.51|931.63|938.77|931.89|938.4|931.52|19
1732053860000|2024-11-19 22:04:20|938.26|931.38|937.96|931.08|938.37|931.49|937.9|931.02|22
1732053870000|2024-11-19 22:04:30|938.02|931.14|938.1|931.22|938.52|931.64|938|931.12|20
1732053880000|2024-11-19 22:04:40|938.09|931.21|938.36|931.48|938.37|931.49|937.99|931.11|20
1732053890000|2024-11-19 22:04:50|938.37|931.49|938.59|931.71|938.65|931.77|938.18|931.3|19
1732053900000|2024-11-19 22:05:00|938.65|931.77|938.27|931.39|938.65|931.77|938.06|931.18|20
1732053910000|2024-11-19 22:05:10|938.24|931.36|938.65|931.77|938.72|931.84|938.05|931.17|16
1732053920000|2024-11-19 22:05:20|938.59|931.71|938.07|931.19|938.59|931.71|938.04|931.16|13
1732053930000|2024-11-19 22:05:30|938.01|931.13|938.54|931.66|938.54|931.66|938|931.12|12
1732053940000|2024-11-19 22:05:40|938.55|931.67|938.65|931.77|939.05|932.17|938.42|931.54|18
1732053950000|2024-11-19 22:05:50|938.8|931.92|939.02|932.14|939.02|932.14|938.77|931.89|12
1732053960000|2024-11-19 22:06:00|938.97|932.09|938.56|931.68|938.97|932.09|938.52|931.64|11
1732053970000|2024-11-19 22:06:10|938.53|931.65|938.36|931.48|938.6|931.72|938.23|931.35|26
1732053980000|2024-11-19 22:06:20|938.14|931.26|937.41|930.53|938.29|931.41|937.41|930.53|23
1732053990000|2024-11-19 22:06:30|937.27|930.39|936.86|929.98|937.27|930.39|936.81|929.93|25
1732054000000|2024-11-19 22:06:40|936.85|929.97|936.97|930.09|937.07|930.19|936.72|929.84|24
1732054010000|2024-11-19 22:06:50|936.98|930.1|937.36|930.48|937.38|930.5|936.93|930.05|11
1732054020000|2024-11-19 22:07:00|937.37|930.49|937.26|930.38|937.47|930.59|937.24|930.36|6
1732054030000|2024-11-19 22:07:10|937.08|930.2|937.12|930.24|937.21|930.33|937.08|930.2|4
1732054040000|2024-11-19 22:07:20|937.15|930.27|937.12|930.24|937.4|930.52|937.12|930.24|13
1732054050000|2024-11-19 22:07:30|937.11|930.23|937.02|930.14|937.11|930.23|936.79|929.91|10
1732054060000|2024-11-19 22:07:40|937.01|930.13|936.85|929.97|937.01|930.13|936.85|929.97|9
1732054070000|2024-11-19 22:07:50|936.84|929.96|936.88|930|936.88|930|936.84|929.96|4
1732054080000|2024-11-19 22:08:00|936.87|929.99|936.59|929.71|936.87|929.99|936.59|929.71|4
1732054090000|2024-11-19 22:08:10|936.58|929.7|936.58|929.7|936.58|929.7|936.57|929.69|3
1732054100000|2024-11-19 22:08:20|936.76|929.88|936.74|929.86|936.76|929.88|936.74|929.86|2
1732054110000|2024-11-19 22:08:30|936.79|929.91|936.75|929.87|936.81|929.93|936.75|929.87|3
1732054120000|2024-11-19 22:08:40|936.69|929.81|936.95|930.07|936.95|930.07|936.69|929.81|10
1732054130000|2024-11-19 22:08:50|936.78|929.9|936.39|929.51|936.82|929.94|936.39|929.51|10
1732054140000|2024-11-19 22:09:00|936.31|929.43|935.24|928.36|936.31|929.43|935.24|928.36|19
1732054150000|2024-11-19 22:09:10|935.22|928.34|934.28|927.4|935.37|928.49|934.28|927.4|18
1732054160000|2024-11-19 22:09:20|934.36|927.48|934.12|927.24|934.36|927.48|933.71|926.83|17
1732054170000|2024-11-19 22:09:30|934.11|927.23|934.07|927.19|934.11|927.23|933.97|927.09|11
1732054180000|2024-11-19 22:09:40|934.14|927.26|933.94|927.06|934.14|927.26|933.83|926.95|15
1732054190000|2024-11-19 22:09:50|933.93|927.05|933.91|927.03|933.93|927.05|933.91|927.03|5
1732054200000|2024-11-19 22:10:00|933.89|927.01|933.4|926.52|933.89|927.01|933.4|926.52|10
1732054210000|2024-11-19 22:10:10|933.38|926.5|933.23|926.35|933.38|926.5|933.16|926.28|9
1732054220000|2024-11-19 22:10:20|933.25|926.37|932.78|925.9|933.25|926.37|932.78|925.9|8
1732054230000|2024-11-19 22:10:30|932.99|926.11|932.78|925.9|932.99|926.11|932.57|925.69|9
1732054240000|2024-11-19 22:10:40|932.75|925.87|932.76|925.88|932.81|925.93|932.56|925.68|10
1732054250000|2024-11-19 22:10:50|932.74|925.86|932.58|925.7|932.74|925.86|932.58|925.7|7
1732054260000|2024-11-19 22:11:00|932.42|925.54|933.46|926.58|933.46|926.58|932.42|925.54|18
1732054270000|2024-11-19 22:11:10|933.45|926.57|933.54|926.66|933.65|926.77|933.44|926.56|12
1732054280000|2024-11-19 22:11:20|933.52|926.64|933.57|926.69|933.86|926.98|933.52|926.64|19
1732054290000|2024-11-19 22:11:30|933.55|926.67|933.48|926.6|933.57|926.69|933.4|926.52|8
1732054300000|2024-11-19 22:11:40|933.5|926.62|933.36|926.48|933.61|926.73|933.36|926.48|11
1732054310000|2024-11-19 22:11:50|933.41|926.53|933.17|926.29|933.42|926.54|933.17|926.29|5
1732054320000|2024-11-19 22:12:00|933.22|926.34|933.1|926.22|933.33|926.45|932.81|925.93|16
1732054330000|2024-11-19 22:12:10|932.98|926.1|933.2|926.32|933.3|926.42|932.98|926.1|14
1732054340000|2024-11-19 22:12:20|933.23|926.35|933.57|926.69|933.68|926.8|933.23|926.35|13
1732054350000|2024-11-19 22:12:30|933.61|926.73|933.44|926.56|933.77|926.89|933.44|926.56|14
1732054360000|2024-11-19 22:12:40|933.41|926.53|933.1|926.22|933.41|926.53|933.1|926.22|10
1732054370000|2024-11-19 22:12:50|933.25|926.37|933.49|926.61|933.54|926.66|933.18|926.3|11
1732054380000|2024-11-19 22:13:00|933.4|926.52|933.76|926.88|933.79|926.91|933.4|926.52|13
1732054390000|2024-11-19 22:13:10|933.75|926.87|933.57|926.69|933.79|926.91|933.49|926.61|11
1732054400000|2024-11-19 22:13:20|933.58|926.7|933.64|926.76|933.68|926.8|933.49|926.61|7
1732054410000|2024-11-19 22:13:30|933.62|926.74|933.2|926.32|933.62|926.74|932.87|925.99|20
1732054420000|2024-11-19 22:13:40|933.05|926.17|933.24|926.36|933.24|926.36|933.05|926.17|5
1732054430000|2024-11-19 22:13:50|933.19|926.31|933.05|926.17|933.3|926.42|933.05|926.17|9
1732054440000|2024-11-19 22:14:00|933.06|926.18|933.18|926.3|933.36|926.48|933.06|926.18|17
1732054450000|2024-11-19 22:14:10|933.27|926.39|933.2|926.32|933.27|926.39|933.14|926.26|17
1732054460000|2024-11-19 22:14:20|933.21|926.33|933.61|926.73|933.62|926.74|933.2|926.32|16
1732054470000|2024-11-19 22:14:30|933.5|926.62|933.67|926.79|933.67|926.79|933.47|926.59|14
1732054480000|2024-11-19 22:14:40|933.68|926.8|934.52|927.64|934.77|927.89|933.68|926.8|24
1732054490000|2024-11-19 22:14:50|934.5|927.62|934.8|927.92|934.8|927.92|934.47|927.59|9
1732054500000|2024-11-19 22:15:00|934.79|927.91|934.83|927.95|935.06|928.18|934.74|927.86|16
1732054510000|2024-11-19 22:15:10|934.88|928|934.09|927.21|934.88|928|934.02|927.14|16
1732054520000|2024-11-19 22:15:20|934.18|927.3|933.87|926.99|934.18|927.3|933.61|926.73|17
1732054530000|2024-11-19 22:15:30|933.99|927.11|933.58|926.7|933.99|927.11|933.51|926.63|15
1732054540000|2024-11-19 22:15:40|933.61|926.73|933.97|927.09|934.06|927.18|933.61|926.73|13
1732054550000|2024-11-19 22:15:50|933.57|926.69|933.1|926.22|933.61|926.73|933.1|926.22|17
1732054560000|2024-11-19 22:16:00|933.08|926.2|933.28|926.4|933.28|926.4|932.98|926.1|20
1732054570000|2024-11-19 22:16:10|933.44|926.56|932.93|926.05|933.44|926.56|932.91|926.03|19
1732054580000|2024-11-19 22:16:20|932.9|926.02|933.34|926.46|933.34|926.46|932.82|925.94|17
1732054590000|2024-11-19 22:16:30|933.38|926.5|933.2|926.32|933.4|926.52|933.11|926.23|17
1732054600000|2024-11-19 22:16:40|933.22|926.34|933.42|926.54|933.56|926.68|933.15|926.27|18
1732054610000|2024-11-19 22:16:50|933.45|926.57|933.8|926.92|933.8|926.92|933.4|926.52|18
1732054620000|2024-11-19 22:17:00|933.69|926.81|933.34|926.46|933.79|926.91|933.33|926.45|18
1732054630000|2024-11-19 22:17:10|933.35|926.47|933.88|927|933.88|927|933.34|926.46|12
1732054640000|2024-11-19 22:17:20|933.78|926.9|934.23|927.35|934.23|927.35|933.78|926.9|15
1732054650000|2024-11-19 22:17:30|934.15|927.27|934.24|927.36|934.31|927.43|934.15|927.27|10
1732054660000|2024-11-19 22:17:40|934.25|927.37|934.58|927.7|934.78|927.9|934.25|927.37|11
1732054670000|2024-11-19 22:17:50|934.59|927.71|934.34|927.46|934.88|928|934.34|927.46|16
1732054680000|2024-11-19 22:18:00|934.49|927.61|933.78|926.9|934.49|927.61|933.66|926.78|20
1732054690000|2024-11-19 22:18:10|933.79|926.91|933.58|926.7|933.95|927.07|933.54|926.66|18
1732054700000|2024-11-19 22:18:20|933.54|926.66|933.44|926.56|933.54|926.66|933.39|926.51|14
1732054710000|2024-11-19 22:18:30|933.61|926.73|933.56|926.68|933.62|926.74|933.43|926.55|10
1732054720000|2024-11-19 22:18:40|933.55|926.67|933.43|926.55|933.56|926.68|933.26|926.38|12
1732054730000|2024-11-19 22:18:50|933.26|926.38|933.4|926.52|933.41|926.53|933.19|926.31|11
1732054740000|2024-11-19 22:19:00|933.39|926.51|933.46|926.58|933.5|926.62|933.31|926.43|6
1732054750000|2024-11-19 22:19:10|933.69|926.81|933.94|927.06|933.98|927.1|933.36|926.48|20
1732054760000|2024-11-19 22:19:20|933.98|927.1|933.88|927|933.98|927.1|933.84|926.96|6
1732054770000|2024-11-19 22:19:30|933.92|927.04|933.26|926.38|933.98|927.1|933.26|926.38|24
1732054780000|2024-11-19 22:19:40|933.38|926.5|933.47|926.59|933.62|926.74|933.26|926.38|10
1732054790000|2024-11-19 22:19:50|933.32|926.44|932.89|926.01|933.44|926.56|932.89|926.01|21
1732054800000|2024-11-19 22:20:00|933.06|926.18|933.21|926.33|933.22|926.34|932.89|926.01|12
1732054810000|2024-11-19 22:20:10|933.18|926.3|933.28|926.4|933.34|926.46|933.18|926.3|13
1732054820000|2024-11-19 22:20:20|933.26|926.38|933.08|926.2|933.31|926.43|933.01|926.13|10
1732054830000|2024-11-19 22:20:30|933.01|926.13|932.95|926.07|933.01|926.13|932.79|925.91|6
1732054840000|2024-11-19 22:20:40|932.87|925.99|932.99|926.11|933.14|926.26|932.83|925.95|20
1732054850000|2024-11-19 22:20:50|933.1|926.22|933.21|926.33|933.28|926.4|933.02|926.14|21
1732054860000|2024-11-19 22:21:00|933.27|926.39|932.83|925.95|933.35|926.47|932.75|925.87|19
1732054870000|2024-11-19 22:21:10|932.78|925.9|933.16|926.28|933.27|926.39|932.68|925.8|22
1732054880000|2024-11-19 22:21:20|933.2|926.32|933.16|926.28|933.2|926.32|933.03|926.15|10
1732054890000|2024-11-19 22:21:30|933.18|926.3|933.18|926.3|933.3|926.42|933.11|926.23|16
1732054900000|2024-11-19 22:21:40|933.11|926.23|932.84|925.96|933.22|926.34|932.84|925.96|15
1732054910000|2024-11-19 22:21:50|932.95|926.07|932.92|926.04|932.95|926.07|932.91|926.03|3
1732054920000|2024-11-19 22:22:00|932.91|926.03|932.91|926.03|932.91|926.03|932.91|926.03|1
1732054930000|2024-11-19 22:22:10|932.75|925.87|932.75|925.87|932.75|925.87|932.75|925.87|1
1732054940000|2024-11-19 22:22:20|932.81|925.93|932.28|925.4|932.81|925.93|932.28|925.4|9
1732054950000|2024-11-19 22:22:30|932.26|925.38|931.99|925.11|932.27|925.39|931.99|925.11|9
1732054960000|2024-11-19 22:22:40|931.98|925.1|930.54|923.66|931.98|925.1|930.33|923.45|27
1732054970000|2024-11-19 22:22:50|930.5|923.62|930.23|923.35|930.5|923.62|930.23|923.35|8
1732054980000|2024-11-19 22:23:00|930.2|923.32|929.66|922.78|930.2|923.32|929.64|922.76|19
1732054990000|2024-11-19 22:23:10|929.65|922.77|929.61|922.73|929.71|922.83|929.6|922.72|22
1732055000000|2024-11-19 22:23:20|929.59|922.71|929.88|923|929.89|923.01|929.58|922.7|30
1732055010000|2024-11-19 22:23:30|929.9|923.02|930.45|923.57|930.5|923.62|929.9|923.02|25
1732055020000|2024-11-19 22:23:40|930.51|923.63|930.46|923.58|930.54|923.66|930.28|923.4|16
1732055030000|2024-11-19 22:23:50|930.4|923.52|929.51|922.63|930.4|923.52|929.51|922.63|18
1732055040000|2024-11-19 22:24:00|929.63|922.75|929.36|922.48|929.63|922.75|929.36|922.48|13
1732055050000|2024-11-19 22:24:10|929.38|922.5|929.44|922.56|929.45|922.57|929.18|922.3|8
1732055060000|2024-11-19 22:24:20|929.42|922.54|929.3|922.42|929.42|922.54|929.09|922.21|15
1732055070000|2024-11-19 22:24:30|929.25|922.37|929.34|922.46|929.38|922.5|929.17|922.29|14
1732055080000|2024-11-19 22:24:40|929.36|922.48|929.31|922.43|929.4|922.52|929.22|922.34|13
1732055100000|2024-11-19 22:25:00|929.36|922.48|929.26|922.38|929.36|922.48|929.2|922.32|7
1732055110000|2024-11-19 22:25:10|929.27|922.39|929.82|922.94|929.82|922.94|929.2|922.32|17
1732055120000|2024-11-19 22:25:20|929.84|922.96|930.2|923.32|930.59|923.71|929.84|922.96|19
1732055130000|2024-11-19 22:25:30|930.15|923.27|929.73|922.85|930.15|923.27|929.61|922.73|21
1732055140000|2024-11-19 22:25:40|929.76|922.88|929.99|923.11|930.01|923.13|929.73|922.85|15
1732055150000|2024-11-19 22:25:50|929.8|922.92|929.68|922.8|929.95|923.07|929.57|922.69|14
1732055160000|2024-11-19 22:26:00|929.66|922.78|929.41|922.53|929.68|922.8|929.41|922.53|8
1732055170000|2024-11-19 22:26:10|929.39|922.51|929.38|922.5|929.43|922.55|929.19|922.31|15
1732055180000|2024-11-19 22:26:20|929.36|922.48|928.84|921.96|929.36|922.48|928.84|921.96|13
1732055190000|2024-11-19 22:26:30|929.01|922.13|928.89|922.01|929.04|922.16|928.87|921.99|16
1732055200000|2024-11-19 22:26:40|928.88|922|928.83|921.95|928.88|922|928.83|921.95|4
1732055210000|2024-11-19 22:26:50|928.81|921.93|928.2|921.32|928.81|921.93|928.2|921.32|17
1732055220000|2024-11-19 22:27:00|928.19|921.31|928.06|921.18|928.2|921.32|928.06|921.18|11
1732055230000|2024-11-19 22:27:10|928.04|921.16|927.79|920.91|928.04|921.16|927.75|920.87|13
1732055240000|2024-11-19 22:27:20|927.76|920.88|927.23|920.35|927.76|920.88|927.13|920.25|13
1732055250000|2024-11-19 22:27:30|927.19|920.31|927.59|920.71|927.59|920.71|927.17|920.29|21
1732055260000|2024-11-19 22:27:40|927.65|920.77|927.49|920.61|927.65|920.77|927.49|920.61|8
1732055270000|2024-11-19 22:27:50|927.5|920.62|927.57|920.69|927.62|920.74|927.29|920.41|19
1732055280000|2024-11-19 22:28:00|927.62|920.74|928.23|921.35|928.23|921.35|927.56|920.68|23
1732055290000|2024-11-19 22:28:10|928.2|921.32|928.48|921.6|928.93|922.05|928.2|921.32|27
1732055300000|2024-11-19 22:28:20|928.4|921.52|928.56|921.68|928.62|921.74|928.22|921.34|19
1732055310000|2024-11-19 22:28:30|928.55|921.67|928.4|921.52|928.61|921.73|928.4|921.52|11
1732055320000|2024-11-19 22:28:40|928.47|921.59|928.54|921.66|928.57|921.69|928.43|921.55|10
1732055330000|2024-11-19 22:28:50|928.5|921.62|928.53|921.65|928.54|921.66|928.5|921.62|3
1732055340000|2024-11-19 22:29:00|928.2|921.32|927.25|920.37|928.43|921.55|927.25|920.37|10
1732055350000|2024-11-19 22:29:10|927.45|920.57|927.2|920.32|927.64|920.76|927.2|920.32|15
1732055360000|2024-11-19 22:29:20|927.28|920.4|926.88|920|927.28|920.4|926.88|920|11
1732055370000|2024-11-19 22:29:30|926.7|919.82|926.92|920.04|927.05|920.17|926.62|919.74|14
1732055380000|2024-11-19 22:29:40|926.97|920.09|926.98|920.1|927.01|920.13|926.87|919.99|7
1732055390000|2024-11-19 22:29:50|926.9|920.02|926.97|920.09|927.05|920.17|926.86|919.98|7
1732055400000|2024-11-19 22:30:00|926.96|920.08|926.32|919.44|926.96|920.08|926.32|919.44|18
1732055410000|2024-11-19 22:30:10|926.5|919.62|926|919.12|926.5|919.62|926|919.12|10
1732055420000|2024-11-19 22:30:20|925.98|919.1|925.81|918.93|925.98|919.1|925.54|918.66|12
1732055430000|2024-11-19 22:30:30|925.8|918.92|925.58|918.7|925.8|918.92|925.58|918.7|14
1732055440000|2024-11-19 22:30:40|925.57|918.69|925.17|918.29|925.67|918.79|925.17|918.29|19
1732055450000|2024-11-19 22:30:50|925.14|918.26|924.9|918.02|925.14|918.26|924.88|918|12
1732055460000|2024-11-19 22:31:00|924.86|917.98|924.8|917.92|924.86|917.98|924.8|917.92|9
1732055470000|2024-11-19 22:31:10|924.82|917.94|924.7|917.82|925.02|918.14|924.65|917.77|20
1732055480000|2024-11-19 22:31:20|924.96|918.08|924.02|917.14|924.96|918.08|924.02|917.14|21
1732055490000|2024-11-19 22:31:30|924.05|917.17|924.35|917.47|924.4|917.52|923.88|917|29
1732055500000|2024-11-19 22:31:40|924.06|917.18|924.01|917.13|924.3|917.42|924.01|917.13|10
1732055510000|2024-11-19 22:31:50|923.99|917.11|923.9|917.02|924.03|917.15|923.61|916.73|14
1732055520000|2024-11-19 22:32:00|923.95|917.07|924.33|917.45|924.33|917.45|923.88|917|17
1732055530000|2024-11-19 22:32:10|924.34|917.46|923.77|916.89|924.37|917.49|923.62|916.74|23
1732055540000|2024-11-19 22:32:20|923.64|916.76|923.4|916.52|923.64|916.76|923.29|916.41|13
1732055550000|2024-11-19 22:32:30|923.38|916.5|923|916.12|923.38|916.5|923|916.12|22
1732055560000|2024-11-19 22:32:40|922.96|916.08|922.47|915.59|922.96|916.08|922.45|915.57|12
1732055570000|2024-11-19 22:32:50|922.45|915.57|922.51|915.63|922.57|915.69|922.31|915.43|11
1732055580000|2024-11-19 22:33:00|922.25|915.37|922.4|915.52|922.54|915.66|922.19|915.31|18
1732055590000|2024-11-19 22:33:10|922.35|915.47|922.25|915.37|922.49|915.61|922.25|915.37|28
1732055600000|2024-11-19 22:33:20|922.43|915.55|922.26|915.38|922.46|915.58|922.22|915.34|15
1732055610000|2024-11-19 22:33:30|922.22|915.34|923|916.12|923|916.12|922.22|915.34|28
1732055620000|2024-11-19 22:33:40|923.05|916.17|923.36|916.48|923.48|916.6|922.95|916.07|18
1732055630000|2024-11-19 22:33:50|923.45|916.57|923.55|916.67|923.59|916.71|923.45|916.57|18
1732055640000|2024-11-19 22:34:00|923.63|916.75|924.21|917.33|924.21|917.33|923.62|916.74|14
1732055650000|2024-11-19 22:34:10|924.12|917.24|924.26|917.38|924.35|917.47|924.12|917.24|8
1732055660000|2024-11-19 22:34:20|924.41|917.53|925.2|918.32|925.2|918.32|924.3|917.42|19
1732055670000|2024-11-19 22:34:30|925.12|918.24|925.41|918.53|925.53|918.65|925.01|918.13|14
1732055680000|2024-11-19 22:34:40|925.57|918.69|925.87|918.99|925.87|918.99|925.57|918.69|6
1732055690000|2024-11-19 22:34:50|925.9|919.02|925.68|918.8|925.9|919.02|925.64|918.76|4
1732055700000|2024-11-19 22:35:00|925.73|918.85|926.02|919.14|926.02|919.14|925.68|918.8|12
1732055710000|2024-11-19 22:35:10|926.06|919.18|925.9|919.02|926.06|919.18|925.74|918.86|10
1732055720000|2024-11-19 22:35:20|925.86|918.98|925.39|918.51|925.86|918.98|925.39|918.51|17
1732055730000|2024-11-19 22:35:30|925.37|918.49|925.26|918.38|925.37|918.49|925.19|918.31|9
1732055740000|2024-11-19 22:35:40|925.29|918.41|925.23|918.35|925.33|918.45|924.89|918.01|22
1732055750000|2024-11-19 22:35:50|925.26|918.38|925.2|918.32|925.26|918.38|925.15|918.27|8
1732055760000|2024-11-19 22:36:00|925.16|918.28|924.89|918.01|925.16|918.28|924.76|917.88|16
1732055770000|2024-11-19 22:36:10|924.88|918|924.69|917.81|924.88|918|924.67|917.79|6
1732055780000|2024-11-19 22:36:20|924.67|917.79|924.64|917.76|924.69|917.81|924.64|917.76|9
1732055790000|2024-11-19 22:36:30|924.52|917.64|924.34|917.46|924.59|917.71|924.29|917.41|16
1732055800000|2024-11-19 22:36:40|924.2|917.32|924.6|917.72|924.6|917.72|924.2|917.32|11
1732055810000|2024-11-19 22:36:50|924.65|917.77|924.81|917.93|924.87|917.99|924.62|917.74|9
1732055820000|2024-11-19 22:37:00|924.71|917.83|924.58|917.7|924.81|917.93|924.53|917.65|15
1732055830000|2024-11-19 22:37:10|924.72|917.84|924.33|917.45|924.81|917.93|924.33|917.45|10
1732055840000|2024-11-19 22:37:20|924.44|917.56|924.67|917.79|924.67|917.79|924.16|917.28|19
1732055850000|2024-11-19 22:37:30|924.66|917.78|924.41|917.53|924.73|917.85|924.41|917.53|11
1732055860000|2024-11-19 22:37:40|924.4|917.52|924.48|917.6|924.59|917.71|924.22|917.34|20
1732055870000|2024-11-19 22:37:50|924.62|917.74|925.1|918.22|925.1|918.22|924.54|917.66|11
1732055880000|2024-11-19 22:38:00|924.99|918.11|924.85|917.97|925.05|918.17|924.8|917.92|13
1732055890000|2024-11-19 22:38:10|924.77|917.89|924.71|917.83|924.98|918.1|924.65|917.77|14
1732055900000|2024-11-19 22:38:20|924.64|917.76|924.7|917.82|924.76|917.88|924.62|917.74|9
1732055910000|2024-11-19 22:38:30|924.61|917.73|924.87|917.99|924.88|918|924.61|917.73|14
1732055920000|2024-11-19 22:38:40|924.88|918|925.26|918.38|925.32|918.44|924.86|917.98|11
1732055930000|2024-11-19 22:38:50|925.3|918.42|925.42|918.54|925.69|918.81|925.3|918.42|15
1732055940000|2024-11-19 22:39:00|925.43|918.55|925.59|918.71|925.59|918.71|925.39|918.51|8
1732055950000|2024-11-19 22:39:10|925.61|918.73|925.85|918.97|925.86|918.98|925.61|918.73|9
1732055960000|2024-11-19 22:39:20|925.88|919|925.69|918.81|926.08|919.2|925.69|918.81|14
1732055970000|2024-11-19 22:39:30|925.62|918.74|925.19|918.31|925.63|918.75|925.19|918.31|9
1732055980000|2024-11-19 22:39:40|925.21|918.33|925.32|918.44|925.38|918.5|925.21|918.33|5
1732055990000|2024-11-19 22:39:50|925.36|918.48|925.48|918.6|925.48|918.6|925|918.12|15
1732056000000|2024-11-19 22:40:00|925.49|918.61|925.39|918.51|925.49|918.61|925.18|918.3|23
1732056010000|2024-11-19 22:40:10|925.41|918.53|925.48|918.6|925.5|918.62|925.33|918.45|12
1732056020000|2024-11-19 22:40:20|925.5|918.62|925.46|918.58|925.5|918.62|925.41|918.53|6
1732056030000|2024-11-19 22:40:30|925.48|918.6|925.59|918.71|925.59|918.71|925.43|918.55|7
1732056040000|2024-11-19 22:40:40|925.57|918.69|925.17|918.29|925.57|918.69|925.01|918.13|20
1732056050000|2024-11-19 22:40:50|925.19|918.31|925.17|918.29|925.29|918.41|925.17|918.29|10
1732056060000|2024-11-19 22:41:00|925.19|918.31|924.89|918.01|925.19|918.31|924.81|917.93|12
1732056070000|2024-11-19 22:41:10|924.88|918|924.4|917.52|924.88|918|924.37|917.49|16
1732056080000|2024-11-19 22:41:20|924.27|917.39|924.73|917.85|924.75|917.87|924.27|917.39|13
1732056090000|2024-11-19 22:41:30|924.76|917.88|925.04|918.16|925.04|918.16|924.74|917.86|13
1732056100000|2024-11-19 22:41:40|925.05|918.17|925.11|918.23|925.17|918.29|925.05|918.17|9
1732056110000|2024-11-19 22:41:50|925.28|918.4|925.3|918.42|925.35|918.47|925.19|918.31|6
1732056120000|2024-11-19 22:42:00|925.48|918.6|925.41|918.53|925.48|918.6|925.39|918.51|7
1732056130000|2024-11-19 22:42:10|925.33|918.45|925.42|918.54|925.42|918.54|925.33|918.45|7
1732056140000|2024-11-19 22:42:20|925.54|918.66|925.62|918.74|925.62|918.74|925.54|918.66|9
1732056150000|2024-11-19 22:42:30|925.6|918.72|925.62|918.74|925.62|918.74|925.6|918.72|3
1732056180000|2024-11-19 22:43:00|925.66|918.78|925.61|918.73|925.66|918.78|925.61|918.73|2
1732056190000|2024-11-19 22:43:10|925.66|918.78|925.69|918.81|925.73|918.85|925.66|918.78|6
1732056200000|2024-11-19 22:43:20|925.75|918.87|926.02|919.14|926.02|919.14|925.75|918.87|14
1732056210000|2024-11-19 22:43:30|926.1|919.22|926.54|919.66|926.58|919.7|926.1|919.22|17
1732056220000|2024-11-19 22:43:40|926.55|919.67|926.6|919.72|926.7|919.82|926.55|919.67|9
1732056230000|2024-11-19 22:43:50|926.66|919.78|926.68|919.8|926.68|919.8|926.59|919.71|8
1732056240000|2024-11-19 22:44:00|926.66|919.78|926.82|919.94|926.82|919.94|926.66|919.78|3
1732056250000|2024-11-19 22:44:10|926.72|919.84|926.79|919.91|926.93|920.05|926.62|919.74|8
1732056270000|2024-11-19 22:44:30|926.84|919.96|927.26|920.38|927.26|920.38|926.83|919.95|12
1732056280000|2024-11-19 22:44:40|927.25|920.37|927.23|920.35|927.27|920.39|927.23|920.35|5
1732056290000|2024-11-19 22:44:50|927.24|920.36|927.29|920.41|927.29|920.41|927.24|920.36|9
1732056300000|2024-11-19 22:45:00|927.3|920.42|927.5|920.62|927.5|920.62|927.27|920.39|11
1732056310000|2024-11-19 22:45:10|927.59|920.71|927.68|920.8|927.68|920.8|927.55|920.67|4
1732056320000|2024-11-19 22:45:20|927.64|920.76|927.3|920.42|927.64|920.76|927.3|920.42|5
1732056330000|2024-11-19 22:45:30|927.32|920.44|927.38|920.5|927.45|920.57|927.32|920.44|6
1732056340000|2024-11-19 22:45:40|927.39|920.51|927.48|920.6|927.48|920.6|927.39|920.51|4
1732056350000|2024-11-19 22:45:50|927.49|920.61|927.49|920.61|927.49|920.61|927.48|920.6|3
1732056360000|2024-11-19 22:46:00|927.48|920.6|927.77|920.89|927.77|920.89|927.44|920.56|10
1732056370000|2024-11-19 22:46:10|927.78|920.9|927.87|920.99|927.87|920.99|927.78|920.9|4
1732056380000|2024-11-19 22:46:20|927.95|921.07|927.8|920.92|928|921.12|927.79|920.91|7
1732056390000|2024-11-19 22:46:30|927.83|920.95|927.84|920.96|927.86|920.98|927.83|920.95|4
1732056400000|2024-11-19 22:46:40|927.85|920.97|927.86|920.98|927.86|920.98|927.84|920.96|3
1732056420000|2024-11-19 22:47:00|927.89|921.01|928.02|921.14|928.02|921.14|927.89|921.01|4
1732056440000|2024-11-19 22:47:20|928.05|921.17|927.83|920.95|928.11|921.23|927.78|920.9|10
1732056450000|2024-11-19 22:47:30|927.84|920.96|927.89|921.01|927.91|921.03|927.84|920.96|5
1732056470000|2024-11-19 22:47:50|927.88|921|927.93|921.05|927.93|921.05|927.86|920.98|4
1732056480000|2024-11-19 22:48:00|927.95|921.07|927.94|921.06|927.95|921.07|927.91|921.03|4
1732056490000|2024-11-19 22:48:10|927.96|921.08|928.02|921.14|928.03|921.15|927.88|921|9
1732056500000|2024-11-19 22:48:20|928.03|921.15|927.93|921.05|928.03|921.15|927.93|921.05|11
1732056510000|2024-11-19 22:48:30|927.91|921.03|927.97|921.09|927.97|921.09|927.91|921.03|7
1732056530000|2024-11-19 22:48:50|927.98|921.1|927.98|921.1|927.98|921.1|927.98|921.1|1
1732056550000|2024-11-19 22:49:10|927.97|921.09|927.99|921.11|928.01|921.13|927.97|921.09|7
1732056570000|2024-11-19 22:49:30|928|921.12|928.01|921.13|928.01|921.13|927.99|921.11|6
1732056580000|2024-11-19 22:49:40|928.02|921.14|927.99|921.11|928.02|921.14|927.99|921.11|3
1732056590000|2024-11-19 22:49:50|928|921.12|928.05|921.17|928.05|921.17|928|921.12|3
1732056600000|2024-11-19 22:50:00|928.04|921.16|928.05|921.17|928.05|921.17|928.04|921.16|2
1732056610000|2024-11-19 22:50:10|928.06|921.18|928.06|921.18|928.06|921.18|928.03|921.15|4
1732056620000|2024-11-19 22:50:20|928.08|921.2|928.16|921.28|928.21|921.33|928.08|921.2|5
1732056630000|2024-11-19 22:50:30|928.17|921.29|928.23|921.35|928.23|921.35|928.17|921.29|5
1732056640000|2024-11-19 22:50:40|928.24|921.36|928.25|921.37|928.26|921.38|928.21|921.33|9
1732056650000|2024-11-19 22:50:50|928.26|921.38|928.8|921.92|928.8|921.92|928.26|921.38|8
1732056660000|2024-11-19 22:51:00|928.81|921.93|928.88|922|928.88|922|928.79|921.91|10
1732056670000|2024-11-19 22:51:10|928.89|922.01|929.14|922.26|929.14|922.26|928.89|922.01|13
1732056690000|2024-11-19 22:51:30|929.13|922.25|929.16|922.28|929.16|922.28|929.01|922.13|8
1732056700000|2024-11-19 22:51:40|929.17|922.29|929.16|922.28|929.17|922.29|929.16|922.28|2
1732056710000|2024-11-19 22:51:50|929.17|922.29|929.12|922.24|929.17|922.29|929.03|922.15|7
1732056720000|2024-11-19 22:52:00|929.09|922.21|928.86|921.98|929.09|922.21|928.85|921.97|10
1732056730000|2024-11-19 22:52:10|928.79|921.91|928.42|921.54|928.8|921.92|928.42|921.54|14
1732056740000|2024-11-19 22:52:20|928.28|921.4|928.15|921.27|928.28|921.4|928.15|921.27|8
1732056750000|2024-11-19 22:52:30|928.17|921.29|928.26|921.38|928.27|921.39|928.16|921.28|6
1732056760000|2024-11-19 22:52:40|928.16|921.28|928.18|921.3|928.29|921.41|928.15|921.27|9
1732056770000|2024-11-19 22:52:50|928.08|921.2|928.16|921.28|928.29|921.41|928.08|921.2|5
1732056780000|2024-11-19 22:53:00|928.25|921.37|927.83|920.95|928.25|921.37|927.71|920.83|11
1732056790000|2024-11-19 22:53:10|927.81|920.93|927.59|920.71|927.81|920.93|927.57|920.69|4
1732056800000|2024-11-19 22:53:20|927.56|920.68|927.01|920.13|927.56|920.68|927.01|920.13|17
1732056810000|2024-11-19 22:53:30|927.05|920.17|927.06|920.18|927.1|920.22|927.05|920.17|6
1732056820000|2024-11-19 22:53:40|927.01|920.13|926.82|919.94|927.03|920.15|926.82|919.94|10
1732056830000|2024-11-19 22:53:50|926.83|919.95|926.8|919.92|926.85|919.97|926.79|919.91|6
1732056840000|2024-11-19 22:54:00|926.75|919.87|926.62|919.74|926.75|919.87|926.29|919.41|14
1732056850000|2024-11-19 22:54:10|926.6|919.72|926.56|919.68|926.62|919.74|926.56|919.68|5
1732056860000|2024-11-19 22:54:20|926.58|919.7|927.04|920.16|927.04|920.16|926.57|919.69|7
1732056870000|2024-11-19 22:54:30|926.94|920.06|927.44|920.56|927.44|920.56|926.94|920.06|21
1732056880000|2024-11-19 22:54:40|927.38|920.5|927.74|920.86|927.85|920.97|927.38|920.5|20
1732056890000|2024-11-19 22:54:50|927.56|920.68|927.77|920.89|927.78|920.9|927.53|920.65|9
1732056900000|2024-11-19 22:55:00|927.78|920.9|927.68|920.8|927.83|920.95|927.64|920.76|10
1732056910000|2024-11-19 22:55:10|927.71|920.83|929.16|922.28|929.21|922.33|927.71|920.83|9
1732056920000|2024-11-19 22:55:20|929.17|922.29|929.3|922.42|929.3|922.42|929.17|922.29|5
1732056930000|2024-11-19 22:55:30|929.31|922.43|929.33|922.45|929.33|922.45|929.29|922.41|3
1732056940000|2024-11-19 22:55:40|929.26|922.38|929.23|922.35|929.34|922.46|929.23|922.35|4
1732056950000|2024-11-19 22:55:50|929.24|922.36|929.24|922.36|929.24|922.36|929.24|922.36|1
1732056960000|2024-11-19 22:56:00|929.16|922.28|928.33|921.45|929.16|922.28|928.33|921.45|16
1732056970000|2024-11-19 22:56:10|928.5|921.62|928.17|921.29|928.5|921.62|927.97|921.09|16
1732056980000|2024-11-19 22:56:20|928.15|921.27|927.87|920.99|928.15|921.27|927.71|920.83|14
1732056990000|2024-11-19 22:56:30|927.83|920.95|927.81|920.93|927.87|920.99|927.81|920.93|5
1732057000000|2024-11-19 22:56:40|927.8|920.92|927.87|920.99|927.92|921.04|927.79|920.91|17
1732057010000|2024-11-19 22:56:50|927.79|920.91|928.19|921.31|928.19|921.31|927.79|920.91|10
1732057020000|2024-11-19 22:57:00|928.16|921.28|928.3|921.42|928.3|921.42|928.14|921.26|10
1732057030000|2024-11-19 22:57:10|928.33|921.45|928.72|921.84|928.74|921.86|928.27|921.39|12
1732057040000|2024-11-19 22:57:20|928.73|921.85|928.85|921.97|928.85|921.97|928.73|921.85|8
1732057050000|2024-11-19 22:57:30|928.86|921.98|928.82|921.94|928.93|922.05|928.82|921.94|9
1732057060000|2024-11-19 22:57:40|928.83|921.95|928.93|922.05|929|922.12|928.83|921.95|7
1732057070000|2024-11-19 22:57:50|928.9|922.02|928.71|921.83|929|922.12|928.71|921.83|11
1732057080000|2024-11-19 22:58:00|928.62|921.74|928.45|921.57|928.62|921.74|928.42|921.54|13
1732057090000|2024-11-19 22:58:10|928.42|921.54|928.37|921.49|928.49|921.61|928.19|921.31|16
1732057100000|2024-11-19 22:58:20|928.35|921.47|928.21|921.33|928.35|921.47|928.18|921.3|12
1732057110000|2024-11-19 22:58:30|928.17|921.29|928.22|921.34|928.22|921.34|928.17|921.29|4
1732057120000|2024-11-19 22:58:40|928.18|921.3|928.35|921.47|928.37|921.49|928.16|921.28|7
1732057130000|2024-11-19 22:58:50|928.34|921.46|928.18|921.3|928.34|921.46|928.12|921.24|9
1732057140000|2024-11-19 22:59:00|928.14|921.26|928.24|921.36|928.29|921.41|928.14|921.26|4
1732057150000|2024-11-19 22:59:10|928.29|921.41|928.59|921.71|928.59|921.71|928.29|921.41|9
1732057160000|2024-11-19 22:59:20|928.84|921.96|929.09|922.21|929.09|922.21|928.74|921.86|9
1732057170000|2024-11-19 22:59:30|929.04|922.16|929.64|922.76|929.64|922.76|929.04|922.16|4
1732057180000|2024-11-19 22:59:40|929.59|922.71|929.69|922.81|929.69|922.81|929.59|922.71|3
1732057190000|2024-11-19 22:59:50|929.64|922.76|929.69|922.81|929.69|922.81|929.64|922.76|2
1732057200000|2024-11-19 23:00:00|929.64|922.76|929.54|922.66|929.69|922.81|929.54|922.66|8
1732057210000|2024-11-19 23:00:10|929.64|922.76|929.09|922.21|929.64|922.76|929.09|922.21|8
1732057220000|2024-11-19 23:00:20|929.19|922.31|929.14|922.26|929.19|922.31|929.14|922.26|4
1732057230000|2024-11-19 23:00:30|928.94|922.06|928.84|921.96|928.94|922.06|928.84|921.96|3
1732057240000|2024-11-19 23:00:40|929.24|922.36|929.42|922.54|929.42|922.54|929.24|922.36|6
1732057250000|2024-11-19 23:00:50|929.44|922.56|929.39|922.51|929.44|922.56|929.39|922.51|3
1732057260000|2024-11-19 23:01:00|929.34|922.46|929.49|922.61|929.49|922.61|929.34|922.46|6
1732057270000|2024-11-19 23:01:10|929.54|922.66|929.59|922.71|929.74|922.86|929.54|922.66|9
1732057280000|2024-11-19 23:01:20|929.64|922.76|929.54|922.66|929.64|922.76|929.53|922.65|4
1732057290000|2024-11-19 23:01:30|929.59|922.71|930.74|923.86|930.79|923.91|929.59|922.71|11
1732057300000|2024-11-19 23:01:40|930.69|923.81|930.04|923.16|930.69|923.81|929.94|923.06|14
1732057310000|2024-11-19 23:01:50|930.09|923.21|930.14|923.26|930.24|923.36|930.09|923.21|5
1732057320000|2024-11-19 23:02:00|929.99|923.11|929.99|923.11|929.99|923.11|929.84|922.96|5
1732057330000|2024-11-19 23:02:10|930.19|923.31|931.29|924.41|931.29|924.41|930.19|923.31|17
1732057340000|2024-11-19 23:02:20|931.34|924.46|931.74|924.86|931.79|924.91|931.34|924.46|8
1732057350000|2024-11-19 23:02:30|931.79|924.91|930.74|923.86|931.79|924.91|930.74|923.86|10
1732057360000|2024-11-19 23:02:40|930.79|923.91|930.89|924.01|930.89|924.01|930.79|923.91|3
1732057370000|2024-11-19 23:02:50|930.94|924.06|931.24|924.36|931.29|924.41|930.94|924.06|5
1732057380000|2024-11-19 23:03:00|931.19|924.31|931.34|924.46|931.34|924.46|931.14|924.26|8
1732057390000|2024-11-19 23:03:10|931.44|924.56|932.29|925.41|932.34|925.46|931.44|924.56|14
1732057400000|2024-11-19 23:03:20|932.34|925.46|932.49|925.61|932.49|925.61|932.34|925.46|2
1732057410000|2024-11-19 23:03:30|932.44|925.56|932.39|925.51|932.49|925.61|932.34|925.46|11
1732057420000|2024-11-19 23:03:40|932.44|925.56|933.19|926.31|933.19|926.31|932.44|925.56|4
1732057430000|2024-11-19 23:03:50|933.94|927.06|933.99|927.11|934.04|927.16|933.89|927.01|6
1732057440000|2024-11-19 23:04:00|933.94|927.06|933.74|926.86|933.94|927.06|933.69|926.81|11
1732057450000|2024-11-19 23:04:10|933.59|926.71|931.94|925.06|933.59|926.71|931.94|925.06|20
1732057460000|2024-11-19 23:04:20|931.79|924.91|932.34|925.46|932.44|925.56|931.79|924.91|13
1732057470000|2024-11-19 23:04:30|932.39|925.51|932.54|925.66|932.54|925.66|932.39|925.51|6
1732057480000|2024-11-19 23:04:40|932.59|925.71|933.99|927.11|933.99|927.11|932.59|925.71|10
1732057490000|2024-11-19 23:04:50|933.89|927.01|933.99|927.11|933.99|927.11|933.89|927.01|3
1732057500000|2024-11-19 23:05:00|933.89|927.01|933.94|927.06|933.94|927.06|933.84|926.96|3
1732057510000|2024-11-19 23:05:10|934.04|927.16|933.79|926.91|934.04|927.16|933.79|926.91|7
1732057520000|2024-11-19 23:05:20|933.74|926.86|933.89|927.01|933.94|927.06|933.59|926.71|7
1732057530000|2024-11-19 23:05:30|933.94|927.06|933.99|927.11|933.99|927.11|933.94|927.06|2
1732057540000|2024-11-19 23:05:40|934.04|927.16|934.14|927.26|934.14|927.26|934.04|927.16|3
1732057550000|2024-11-19 23:05:50|934.19|927.31|934.09|927.21|934.19|927.31|934.09|927.21|2
1732057560000|2024-11-19 23:06:00|933.94|927.06|933.49|926.61|933.94|927.06|933.49|926.61|9
1732057570000|2024-11-19 23:06:10|933.39|926.51|933.34|926.46|933.39|926.51|933.34|926.46|2
1732057580000|2024-11-19 23:06:20|933.19|926.31|933.34|926.46|933.34|926.46|933.14|926.26|7
1732057590000|2024-11-19 23:06:30|933.44|926.56|934.74|927.86|934.74|927.86|933.44|926.56|13
1732057600000|2024-11-19 23:06:40|934.69|927.81|934.74|927.86|934.74|927.86|934.69|927.81|2
1732057610000|2024-11-19 23:06:50|934.59|927.71|934.44|927.56|934.59|927.71|934.39|927.51|4
1732057620000|2024-11-19 23:07:00|934.39|927.51|934.44|927.56|934.54|927.66|934.39|927.51|5
1732057630000|2024-11-19 23:07:10|934.39|927.51|934.39|927.51|934.39|927.51|934.39|927.51|1
1732057650000|2024-11-19 23:07:30|934.29|927.41|934.44|927.56|934.44|927.56|934.29|927.41|2
1732057660000|2024-11-19 23:07:40|934.54|927.66|934.54|927.66|934.59|927.71|934.54|927.66|5
1732057670000|2024-11-19 23:07:50|934.59|927.71|934.69|927.81|934.69|927.81|934.59|927.71|2
1732057680000|2024-11-19 23:08:00|934.74|927.86|934.74|927.86|934.74|927.86|934.74|927.86|1
1732057690000|2024-11-19 23:08:10|934.64|927.76|934.84|927.96|934.89|928.01|934.29|927.41|12
1732057700000|2024-11-19 23:08:20|934.89|928.01|934.89|928.01|934.89|928.01|934.79|927.91|4
1732057710000|2024-11-19 23:08:30|934.84|927.96|934.74|927.86|934.84|927.96|934.64|927.76|7
1732057720000|2024-11-19 23:08:40|934.54|927.66|934.34|927.46|934.54|927.66|934.29|927.41|8
1732057730000|2024-11-19 23:08:50|934.29|927.41|934.59|927.71|934.59|927.71|934.29|927.41|3
1732057740000|2024-11-19 23:09:00|934.64|927.76|934.79|927.91|934.79|927.91|934.64|927.76|4
1732057750000|2024-11-19 23:09:10|934.84|927.96|935.29|928.41|935.29|928.41|934.84|927.96|6
1732057760000|2024-11-19 23:09:20|935.34|928.46|935.54|928.66|935.54|928.66|935.34|928.46|3
1732057770000|2024-11-19 23:09:30|935.59|928.71|936.14|929.26|936.14|929.26|935.59|928.71|6
1732057780000|2024-11-19 23:09:40|936.19|929.31|936.29|929.41|936.29|929.41|936.14|929.26|3
1732057790000|2024-11-19 23:09:50|936.19|929.31|936.24|929.36|936.24|929.36|936.14|929.26|3
1732057800000|2024-11-19 23:10:00|936.19|929.31|936.19|929.31|936.19|929.31|936.19|929.31|1
1732057810000|2024-11-19 23:10:10|936.14|929.26|935.44|928.56|936.14|929.26|935.44|928.56|6
1732057820000|2024-11-19 23:10:20|935.49|928.61|935.64|928.76|935.64|928.76|935.49|928.61|4
1732057830000|2024-11-19 23:10:30|935.74|928.86|935.94|929.06|935.94|929.06|935.74|928.86|4
1732057840000|2024-11-19 23:10:40|935.99|929.11|935.84|928.96|935.99|929.11|935.84|928.96|4
1732057850000|2024-11-19 23:10:50|935.69|928.81|935.49|928.61|935.74|928.86|935.49|928.61|6
1732057860000|2024-11-19 23:11:00|935.34|928.46|935.89|929.01|935.89|929.01|935.34|928.46|8
1732057870000|2024-11-19 23:11:10|935.84|928.96|935.89|929.01|935.89|929.01|935.69|928.81|9
1732057880000|2024-11-19 23:11:20|935.84|928.96|935.99|929.11|935.99|929.11|935.84|928.96|2
1732057890000|2024-11-19 23:11:30|936.04|929.16|935.99|929.11|936.24|929.36|935.94|929.06|11
1732057900000|2024-11-19 23:11:40|936.04|929.16|936.24|929.36|936.24|929.36|936.04|929.16|6
1732057910000|2024-11-19 23:11:50|936.29|929.41|936.54|929.66|936.54|929.66|936.29|929.41|4
1732057920000|2024-11-19 23:12:00|936.49|929.61|936.69|929.81|936.79|929.91|936.49|929.61|6
1732057930000|2024-11-19 23:12:10|936.64|929.76|936.84|929.96|936.84|929.96|936.54|929.66|8
1732057940000|2024-11-19 23:12:20|936.99|930.11|936.99|930.11|936.99|930.11|936.99|930.11|1
1732057950000|2024-11-19 23:12:30|937.04|930.16|938.14|931.26|938.14|931.26|937.04|930.16|11
1732057960000|2024-11-19 23:12:40|938.24|931.36|938.14|931.26|938.44|931.56|938.14|931.26|15
1732057970000|2024-11-19 23:12:50|938.09|931.21|938.39|931.51|938.49|931.61|938.04|931.16|15
1732057980000|2024-11-19 23:13:00|938.44|931.56|938.49|931.61|938.49|931.61|938.39|931.51|8
1732057990000|2024-11-19 23:13:10|938.59|931.71|938.34|931.46|938.59|931.71|938.34|931.46|5
1732058000000|2024-11-19 23:13:20|938.29|931.41|938.19|931.31|938.29|931.41|938.04|931.16|11
1732058010000|2024-11-19 23:13:30|938.14|931.26|937.94|931.06|938.14|931.26|937.94|931.06|5
1732058020000|2024-11-19 23:13:40|937.79|930.91|937.74|930.86|937.79|930.91|937.74|930.86|2
1732058030000|2024-11-19 23:13:50|937.69|930.81|937.63|930.75|937.69|930.81|937.63|930.75|3
1732058040000|2024-11-19 23:14:00|937.64|930.76|937.29|930.41|937.64|930.76|936.99|930.11|10
1732058050000|2024-11-19 23:14:10|937.34|930.46|937.09|930.21|937.34|930.46|937.09|930.21|6
1732058060000|2024-11-19 23:14:20|937.19|930.31|937.19|930.31|937.19|930.31|937.19|930.31|1
1732058070000|2024-11-19 23:14:30|937.14|930.26|937.09|930.21|937.14|930.26|937.09|930.21|2
1732058080000|2024-11-19 23:14:40|937.14|930.26|937.44|930.56|937.44|930.56|937.14|930.26|4
1732058090000|2024-11-19 23:14:50|937.39|930.51|937.84|930.96|937.84|930.96|937.39|930.51|7
1732058100000|2024-11-19 23:15:00|937.79|930.91|937.64|930.76|937.84|930.96|937.64|930.76|11
1732058110000|2024-11-19 23:15:10|937.49|930.61|937.19|930.31|937.49|930.61|937.19|930.31|4
1732058120000|2024-11-19 23:15:20|937.24|930.36|938.19|931.31|938.24|931.36|937.24|930.36|10
1732058130000|2024-11-19 23:15:30|938.24|931.36|938.44|931.56|938.44|931.56|938.24|931.36|5
1732058140000|2024-11-19 23:15:40|938.54|931.66|939.14|932.26|939.14|932.26|938.49|931.61|11
1732058150000|2024-11-19 23:15:50|939.09|932.21|938.89|932.01|939.09|932.21|938.84|931.96|5
1732058160000|2024-11-19 23:16:00|938.94|932.06|939.34|932.46|939.34|932.46|938.94|932.06|4
1732058170000|2024-11-19 23:16:10|939.29|932.41|938.89|932.01|939.29|932.41|938.89|932.01|5
1732058180000|2024-11-19 23:16:20|938.94|932.06|939.04|932.16|939.14|932.26|938.94|932.06|7
1732058190000|2024-11-19 23:16:30|938.79|931.91|938.84|931.96|938.84|931.96|938.64|931.76|5
1732058200000|2024-11-19 23:16:40|938.74|931.86|938.14|931.26|938.74|931.86|937.84|930.96|9
1732058210000|2024-11-19 23:16:50|938.09|931.21|938.28|931.4|938.49|931.61|938.09|931.21|8
1732058220000|2024-11-19 23:17:00|938.34|931.46|938.19|931.31|938.34|931.46|938.04|931.16|8
1732058230000|2024-11-19 23:17:10|938.44|931.56|938.84|931.96|938.84|931.96|938.39|931.51|15
1732058240000|2024-11-19 23:17:20|938.94|932.06|938.77|931.89|938.94|932.06|938.77|931.89|7
1732058250000|2024-11-19 23:17:30|938.72|931.84|938.72|931.84|938.82|931.94|938.44|931.56|18
1732058260000|2024-11-19 23:17:40|938.69|931.81|940.39|933.51|940.39|933.51|938.69|931.81|12
1732058270000|2024-11-19 23:17:50|940.34|933.46|939.79|932.91|940.39|933.51|939.74|932.86|16
1732058280000|2024-11-19 23:18:00|939.74|932.86|938.89|932.01|939.74|932.86|938.89|932.01|17
1732058290000|2024-11-19 23:18:10|938.94|932.06|938.98|932.1|939.24|932.36|938.74|931.86|14
1732058300000|2024-11-19 23:18:20|938.94|932.06|938.84|931.96|938.94|932.06|938.64|931.76|7
1732058310000|2024-11-19 23:18:30|938.89|932.01|938.79|931.91|938.89|932.01|938.79|931.91|3
1732058320000|2024-11-19 23:18:40|938.84|931.96|938.89|932.01|938.89|932.01|938.84|931.96|2
1732058330000|2024-11-19 23:18:50|938.84|931.96|938.89|932.01|938.89|932.01|938.79|931.91|4
1732058340000|2024-11-19 23:19:00|938.84|931.96|938.59|931.71|938.84|931.96|938.59|931.71|4
1732058350000|2024-11-19 23:19:10|938.64|931.76|938.79|931.91|938.84|931.96|938.54|931.66|10
1732058360000|2024-11-19 23:19:20|938.74|931.86|938.74|931.86|938.74|931.86|938.74|931.86|1
1732058370000|2024-11-19 23:19:30|938.79|931.91|939.19|932.31|939.24|932.36|938.79|931.91|11
1732058380000|2024-11-19 23:19:40|939.09|932.21|939.34|932.46|939.34|932.46|939.09|932.21|10
1732058390000|2024-11-19 23:19:50|939.39|932.51|939.74|932.86|939.79|932.91|939.39|932.51|10
1732058400000|2024-11-19 23:20:00|939.69|932.81|939.44|932.56|939.69|932.81|939.39|932.51|9
1732058410000|2024-11-19 23:20:10|939.54|932.66|939.09|932.21|939.59|932.71|939.09|932.21|12
1732058420000|2024-11-19 23:20:20|939.04|932.16|939.49|932.61|939.54|932.66|939.04|932.16|15
1732058430000|2024-11-19 23:20:30|939.44|932.56|939.4|932.52|939.44|932.56|939.35|932.47|4
1732058440000|2024-11-19 23:20:40|939.5|932.62|939.69|932.81|939.74|932.86|939.5|932.62|8
1732058450000|2024-11-19 23:20:50|939.74|932.86|939.74|932.86|939.74|932.86|939.74|932.86|1
1732058460000|2024-11-19 23:21:00|939.79|932.91|939.64|932.76|939.79|932.91|939.59|932.71|14
1732058470000|2024-11-19 23:21:10|939.69|932.81|940.09|933.21|940.09|933.21|939.69|932.81|7
1732058480000|2024-11-19 23:21:20|940.04|933.16|940.14|933.26|940.14|933.26|940.04|933.16|5
1732058490000|2024-11-19 23:21:30|939.89|933.01|939.64|932.76|939.89|933.01|939.64|932.76|5
1732058500000|2024-11-19 23:21:40|939.69|932.81|939.09|932.21|939.74|932.86|939.09|932.21|12
1732058510000|2024-11-19 23:21:50|939.04|932.16|938.89|932.01|939.04|932.16|938.89|932.01|6
1732058520000|2024-11-19 23:22:00|938.94|932.06|939.58|932.7|939.58|932.7|938.94|932.06|15
1732058530000|2024-11-19 23:22:10|939.59|932.71|940.04|933.16|940.04|933.16|939.44|932.56|21
1732058540000|2024-11-19 23:22:20|940.14|933.26|940.29|933.41|940.44|933.56|940.14|933.26|6
1732058550000|2024-11-19 23:22:30|940.34|933.46|940.29|933.41|940.34|933.46|940.24|933.36|4
1732058560000|2024-11-19 23:22:40|940.34|933.46|940.54|933.66|940.59|933.71|940.24|933.36|6
1732058570000|2024-11-19 23:22:50|940.49|933.61|940.89|934.01|940.94|934.06|940.49|933.61|7
1732058580000|2024-11-19 23:23:00|940.84|933.96|940.54|933.66|940.84|933.96|940.54|933.66|11
1732058590000|2024-11-19 23:23:10|940.5|933.62|940.19|933.31|940.56|933.68|940.19|933.31|11
1732058600000|2024-11-19 23:23:20|940.34|933.46|939.89|933.01|940.34|933.46|939.89|933.01|7
1732058610000|2024-11-19 23:23:30|939.64|932.76|939.24|932.36|939.64|932.76|939.19|932.31|8
1732058620000|2024-11-19 23:23:40|939.49|932.61|940.04|933.16|940.04|933.16|939.49|932.61|12
1732058630000|2024-11-19 23:23:50|940.14|933.26|940.74|933.86|940.74|933.86|940.14|933.26|20
1732058640000|2024-11-19 23:24:00|940.79|933.91|941.04|934.16|941.19|934.31|940.64|933.76|22
1732058650000|2024-11-19 23:24:10|941.24|934.36|941.39|934.51|941.49|934.61|941.09|934.21|6
1732058660000|2024-11-19 23:24:20|941.49|934.61|941.24|934.36|941.64|934.76|941.24|934.36|10
1732058670000|2024-11-19 23:24:30|941.44|934.56|941.24|934.36|941.44|934.56|941.24|934.36|7
1732058680000|2024-11-19 23:24:40|941.39|934.51|941.34|934.46|941.39|934.51|941.29|934.41|3
1732058690000|2024-11-19 23:24:50|941.29|934.41|940.94|934.06|941.29|934.41|940.94|934.06|5
1732058700000|2024-11-19 23:25:00|940.89|934.01|940.49|933.61|940.89|934.01|940.49|933.61|10
1732058710000|2024-11-19 23:25:10|940.54|933.66|939.39|932.51|940.54|933.66|939.14|932.26|14
1732058720000|2024-11-19 23:25:20|939.49|932.61|939.89|933.01|939.89|933.01|939.39|932.51|11
1732058730000|2024-11-19 23:25:30|939.99|933.11|939.84|932.96|939.99|933.11|939.84|932.96|4
1732058740000|2024-11-19 23:25:40|939.79|932.91|939.64|932.76|939.79|932.91|939.64|932.76|4
1732058750000|2024-11-19 23:25:50|939.69|932.81|940.14|933.26|940.19|933.31|939.69|932.81|7
1732058760000|2024-11-19 23:26:00|940.09|933.21|939.59|932.71|940.09|933.21|939.59|932.71|7
1732058770000|2024-11-19 23:26:10|939.54|932.66|940.04|933.16|940.04|933.16|939.54|932.66|7
1732058780000|2024-11-19 23:26:20|939.94|933.06|939.74|932.86|939.94|933.06|939.74|932.86|3
1732058790000|2024-11-19 23:26:30|939.66|932.78|939.24|932.36|939.79|932.91|939.24|932.36|9
1732058800000|2024-11-19 23:26:40|939.34|932.46|939.39|932.51|939.39|932.51|939.34|932.46|2
1732058810000|2024-11-19 23:26:50|939.64|932.76|939.34|932.46|939.64|932.76|939.34|932.46|7
1732058820000|2024-11-19 23:27:00|939.29|932.41|939.09|932.21|939.29|932.41|939.09|932.21|3
1732058830000|2024-11-19 23:27:10|938.89|932.01|938.89|932.01|938.89|932.01|938.89|932.01|1
1732058840000|2024-11-19 23:27:20|938.69|931.81|939.09|932.21|939.09|932.21|938.64|931.76|5
1732058850000|2024-11-19 23:27:30|939.04|932.16|939.57|932.69|939.57|932.69|939.04|932.16|9
1732058860000|2024-11-19 23:27:40|939.67|932.79|939.79|932.91|939.84|932.96|939.67|932.79|5
1732058870000|2024-11-19 23:27:50|939.89|933.01|939.94|933.06|939.99|933.11|939.89|933.01|5
1732058880000|2024-11-19 23:28:00|939.89|933.01|940.74|933.86|940.94|934.06|939.69|932.81|17
1732058890000|2024-11-19 23:28:10|940.79|933.91|940.34|933.46|940.79|933.91|940.34|933.46|14
1732058900000|2024-11-19 23:28:20|940.29|933.41|940.39|933.51|940.39|933.51|940.24|933.36|4
1732058910000|2024-11-19 23:28:30|940.29|933.41|940.84|933.96|940.99|934.11|940.29|933.41|11
1732058920000|2024-11-19 23:28:40|940.89|934.01|940.94|934.06|941.09|934.21|940.89|934.01|8
1732058930000|2024-11-19 23:28:50|940.99|934.11|940.99|934.11|940.99|934.11|940.94|934.06|3
1732058940000|2024-11-19 23:29:00|941.04|934.16|941.19|934.31|941.24|934.36|940.99|934.11|10
1732058950000|2024-11-19 23:29:10|941.24|934.36|941.34|934.46|941.39|934.51|941.14|934.26|9
1732058960000|2024-11-19 23:29:20|941.39|934.51|941.44|934.56|941.44|934.56|941.39|934.51|2
1732058970000|2024-11-19 23:29:30|941.54|934.66|941.54|934.66|941.69|934.81|941.54|934.66|5
1732058980000|2024-11-19 23:29:40|941.49|934.61|941.38|934.5|941.49|934.61|941.24|934.36|8
1732058990000|2024-11-19 23:29:50|941.29|934.41|941.34|934.46|941.34|934.46|941.29|934.41|4
1732059000000|2024-11-19 23:30:00|942.19|935.31|942.04|935.16|942.19|935.31|941.99|935.11|9
1732059010000|2024-11-19 23:30:10|941.99|935.11|941.79|934.91|941.99|935.11|941.34|934.46|13
1732059020000|2024-11-19 23:30:20|941.74|934.86|942.34|935.46|942.34|935.46|941.74|934.86|23
1732059030000|2024-11-19 23:30:30|942.39|935.51|942.39|935.51|942.39|935.51|942.34|935.46|3
1732059040000|2024-11-19 23:30:40|942.29|935.41|941.94|935.06|942.29|935.41|941.79|934.91|16
1732059050000|2024-11-19 23:30:50|941.99|935.11|942.24|935.36|942.24|935.36|941.89|935.01|15
1732059060000|2024-11-19 23:31:00|942.29|935.41|941.99|935.11|942.29|935.41|941.99|935.11|14
1732059070000|2024-11-19 23:31:10|942.09|935.21|942.29|935.41|942.39|935.51|941.89|935.01|15
1732059080000|2024-11-19 23:31:20|942.34|935.46|942.39|935.51|942.39|935.51|942.19|935.31|15
1732059090000|2024-11-19 23:31:30|942.34|935.46|942.24|935.36|942.34|935.46|942.09|935.21|13
1732059100000|2024-11-19 23:31:40|942.19|935.31|941.29|934.41|942.24|935.36|941.29|934.41|12
1732059110000|2024-11-19 23:31:50|941.19|934.31|941.59|934.71|941.69|934.81|941.19|934.31|14
1732059120000|2024-11-19 23:32:00|941.69|934.81|942.09|935.21|942.09|935.21|941.69|934.81|4
1732059130000|2024-11-19 23:32:10|942.04|935.16|941.49|934.61|942.04|935.16|941.49|934.61|7
1732059140000|2024-11-19 23:32:20|941.59|934.71|941.49|934.61|941.69|934.81|941.49|934.61|6
1732059150000|2024-11-19 23:32:30|941.54|934.66|941.59|934.71|941.59|934.71|941.29|934.41|10
1732059160000|2024-11-19 23:32:40|941.39|934.51|941.74|934.86|941.79|934.91|941.29|934.41|16
1732059170000|2024-11-19 23:32:50|941.69|934.81|942.04|935.16|942.09|935.21|941.59|934.71|23
1732059180000|2024-11-19 23:33:00|942.09|935.21|942.19|935.31|942.29|935.41|942.09|935.21|5
1732059190000|2024-11-19 23:33:10|942.34|935.46|942.39|935.51|942.39|935.51|942.34|935.46|4
1732059230000|2024-11-19 23:33:50|942.29|935.41|942.09|935.21|942.29|935.41|942.09|935.21|3
1732059240000|2024-11-19 23:34:00|942.24|935.36|941.79|934.91|942.24|935.36|941.69|934.81|9
1732059250000|2024-11-19 23:34:10|941.84|934.96|941.94|935.06|941.99|935.11|941.79|934.91|9
1732059260000|2024-11-19 23:34:20|941.99|935.11|941.89|935.01|941.99|935.11|941.89|935.01|3
1732059270000|2024-11-19 23:34:30|941.84|934.96|941.59|934.71|941.84|934.96|941.59|934.71|7
1732059280000|2024-11-19 23:34:40|941.74|934.86|941.69|934.81|941.74|934.86|941.69|934.81|2
1732059290000|2024-11-19 23:34:50|941.89|935.01|941.89|935.01|941.94|935.06|941.79|934.91|11
1732059300000|2024-11-19 23:35:00|941.84|934.96|941.49|934.61|941.94|935.06|941.49|934.61|10
1732059310000|2024-11-19 23:35:10|941.39|934.51|941.49|934.61|941.59|934.71|941.39|934.51|7
1732059320000|2024-11-19 23:35:20|941.74|934.86|941.79|934.91|941.89|935.01|941.69|934.81|4
1732059330000|2024-11-19 23:35:30|942.09|935.21|941.99|935.11|942.09|935.21|941.94|935.06|4
1732059340000|2024-11-19 23:35:40|941.89|935.01|941.79|934.91|942.09|935.21|941.79|934.91|7
1732059350000|2024-11-19 23:35:50|941.59|934.71|941.79|934.91|941.79|934.91|941.59|934.71|12
1732059360000|2024-11-19 23:36:00|941.74|934.86|941.39|934.51|941.74|934.86|941.39|934.51|8
1732059370000|2024-11-19 23:36:10|941.44|934.56|941.79|934.91|941.89|935.01|941.44|934.56|9
1732059380000|2024-11-19 23:36:20|942.04|935.16|941.89|935.01|942.04|935.16|941.79|934.91|9
1732059390000|2024-11-19 23:36:30|942.09|935.21|941.89|935.01|942.09|935.21|941.89|935.01|8
1732059400000|2024-11-19 23:36:40|941.99|935.11|941.69|934.81|941.99|935.11|941.69|934.81|5
1732059410000|2024-11-19 23:36:50|941.89|935.01|942.39|935.51|942.39|935.51|941.89|935.01|11
1732059420000|2024-11-19 23:37:00|942.34|935.46|942.39|935.51|942.39|935.51|942.29|935.41|4
1732059430000|2024-11-19 23:37:10|942.29|935.41|942.39|935.51|942.39|935.51|942.29|935.41|3
1732059500000|2024-11-19 23:38:20|942.59|935.71|943.39|936.51|943.39|936.51|942.59|935.71|3
1732059540000|2024-11-19 23:39:00|943.34|936.46|943.39|936.51|943.39|936.51|943.34|936.46|2
1732059600000|2024-11-19 23:40:00|943.69|936.81|943.49|936.61|943.74|936.86|943.49|936.61|7
1732059610000|2024-11-19 23:40:10|943.64|936.76|943.39|936.51|943.64|936.76|943.39|936.51|8
1732059620000|2024-11-19 23:40:20|943.49|936.61|943.49|936.61|943.59|936.71|943.39|936.51|14
1732059630000|2024-11-19 23:40:30|943.44|936.56|943.29|936.41|943.44|936.56|943.19|936.31|9
1732059640000|2024-11-19 23:40:40|943.24|936.36|943.09|936.21|943.29|936.41|942.99|936.11|16
1732059650000|2024-11-19 23:40:50|943.04|936.16|942.99|936.11|943.14|936.26|942.99|936.11|9
1732059660000|2024-11-19 23:41:00|943.29|936.41|944.19|937.31|944.19|937.31|943.29|936.41|14
1732059680000|2024-11-19 23:41:20|944.09|937.21|944.09|937.21|944.09|937.21|943.99|937.11|6
1732059690000|2024-11-19 23:41:30|944.04|937.16|943.99|937.11|944.04|937.16|943.84|936.96|7
1732059700000|2024-11-19 23:41:40|944.09|937.21|944.19|937.31|944.19|937.31|944.09|937.21|7
1732059710000|2024-11-19 23:41:50|944.09|937.21|944.19|937.31|944.19|937.31|943.99|937.11|13
1732059720000|2024-11-19 23:42:00|944.14|937.26|944.29|937.41|944.29|937.41|944.09|937.21|6
1732059730000|2024-11-19 23:42:10|944.24|937.36|944.24|937.36|944.29|937.41|943.99|937.11|9
1732059740000|2024-11-19 23:42:20|944.19|937.31|944.04|937.16|944.24|937.36|943.99|937.11|12
1732059750000|2024-11-19 23:42:30|943.99|937.11|943.99|937.11|943.99|937.11|943.99|937.11|1
1732059760000|2024-11-19 23:42:40|944.14|937.26|943.99|937.11|944.14|937.26|943.99|937.11|2
1732059770000|2024-11-19 23:42:50|943.79|936.91|943.59|936.71|943.79|936.91|943.39|936.51|10
1732059780000|2024-11-19 23:43:00|943.49|936.61|943.64|936.76|943.69|936.81|943.49|936.61|16
1732059790000|2024-11-19 23:43:10|943.59|936.71|943.99|937.11|944.14|937.26|943.59|936.71|8
1732059800000|2024-11-19 23:43:20|943.89|937.01|943.84|936.96|943.89|937.01|943.84|936.96|10
1732059810000|2024-11-19 23:43:30|943.79|936.91|943.59|936.71|943.79|936.91|943.49|936.61|7
1732059820000|2024-11-19 23:43:40|943.64|936.76|943.69|936.81|943.74|936.86|943.49|936.61|8
1732059830000|2024-11-19 23:43:50|943.59|936.71|943.59|936.71|943.59|936.71|943.59|936.71|1
1732059840000|2024-11-19 23:44:00|943.54|936.66|943.59|936.71|943.89|937.01|943.49|936.61|15
1732059850000|2024-11-19 23:44:10|943.49|936.61|943.24|936.36|943.49|936.61|943.24|936.36|3
1732059860000|2024-11-19 23:44:20|943.19|936.31|943.29|936.41|943.29|936.41|942.84|935.96|15
1732059870000|2024-11-19 23:44:30|943.24|936.36|943.34|936.46|943.39|936.51|943.19|936.31|6
1732059880000|2024-11-19 23:44:40|943.29|936.41|942.99|936.11|943.29|936.41|942.99|936.11|10
1732059890000|2024-11-19 23:44:50|942.89|936.01|943.09|936.21|943.14|936.26|942.84|935.96|14
1732059900000|2024-11-19 23:45:00|943.04|936.16|943.54|936.66|943.54|936.66|942.94|936.06|23
1732059910000|2024-11-19 23:45:10|943.49|936.61|943.39|936.51|943.49|936.61|943.39|936.51|5
1732059920000|2024-11-19 23:45:20|943.34|936.46|943.14|936.26|943.34|936.46|943.14|936.26|4
1732059930000|2024-11-19 23:45:30|943.19|936.31|943.19|936.31|943.24|936.36|943.14|936.26|9
1732059940000|2024-11-19 23:45:40|943.24|936.36|943.19|936.31|943.34|936.46|943.04|936.16|7
1732059950000|2024-11-19 23:45:50|943.09|936.21|942.99|936.11|943.14|936.26|942.94|936.06|9
1732059960000|2024-11-19 23:46:00|943.09|936.21|942.89|936.01|943.14|936.26|942.89|936.01|6
1732059970000|2024-11-19 23:46:10|942.69|935.81|942.59|935.71|942.69|935.81|942.49|935.61|8
1732059980000|2024-11-19 23:46:20|942.69|935.81|943.09|936.21|943.19|936.31|942.69|935.81|7
1732059990000|2024-11-19 23:46:30|943.04|936.16|942.99|936.11|943.19|936.31|942.99|936.11|13
1732060000000|2024-11-19 23:46:40|943.09|936.21|943.39|936.51|943.44|936.56|942.99|936.11|17
1732060010000|2024-11-19 23:46:50|943.29|936.41|943.29|936.41|943.39|936.51|943.19|936.31|11
1732060020000|2024-11-19 23:47:00|943.24|936.36|942.89|936.01|943.24|936.36|942.89|936.01|7
1732060030000|2024-11-19 23:47:10|942.99|936.11|942.89|936.01|942.99|936.11|942.89|936.01|5
1732060040000|2024-11-19 23:47:20|942.99|936.11|942.89|936.01|942.99|936.11|942.89|936.01|2
1732060050000|2024-11-19 23:47:30|942.79|935.91|943.29|936.41|943.29|936.41|942.79|935.91|10
1732060060000|2024-11-19 23:47:40|943.24|936.36|942.89|936.01|943.29|936.41|942.89|936.01|13
1732060070000|2024-11-19 23:47:50|942.84|935.96|942.79|935.91|942.84|935.96|942.79|935.91|2
1732060100000|2024-11-19 23:48:20|942.89|936.01|942.89|936.01|942.89|936.01|942.89|936.01|1
1732060120000|2024-11-19 23:48:40|942.84|935.96|943.14|936.26|943.14|936.26|942.79|935.91|4
1732060130000|2024-11-19 23:48:50|943.19|936.31|943.29|936.41|943.29|936.41|943.19|936.31|3
1732060150000|2024-11-19 23:49:10|943.59|936.71|943.79|936.91|943.79|936.91|943.59|936.71|4
1732060170000|2024-11-19 23:49:30|943.84|936.96|943.89|937.01|944.09|937.21|943.84|936.96|12
1732060180000|2024-11-19 23:49:40|943.99|937.11|943.94|937.06|943.99|937.11|943.94|937.06|4
1732060190000|2024-11-19 23:49:50|944.09|937.21|944.39|937.51|944.39|937.51|944.09|937.21|7
1732060240000|2024-11-19 23:50:40|944.79|937.91|944.79|937.91|944.79|937.91|944.79|937.91|1
1732060270000|2024-11-19 23:51:10|945.09|938.21|945.39|938.51|945.39|938.51|945.09|938.21|2
1732060280000|2024-11-19 23:51:20|945.44|938.56|945.49|938.61|945.49|938.61|945.44|938.56|2
1732060300000|2024-11-19 23:51:40|945.69|938.81|945.89|939.01|945.89|939.01|945.69|938.81|2
1732060320000|2024-11-19 23:52:00|945.69|938.81|945.79|938.91|945.79|938.91|945.69|938.81|4
1732060330000|2024-11-19 23:52:10|945.84|938.96|945.59|938.71|945.84|938.96|945.49|938.61|6
1732060340000|2024-11-19 23:52:20|945.54|938.66|945.19|938.31|945.54|938.66|945.19|938.31|5
1732060350000|2024-11-19 23:52:30|945.34|938.46|945.79|938.91|945.79|938.91|945.34|938.46|7
1732060370000|2024-11-19 23:52:50|945.74|938.86|945.59|938.71|945.74|938.86|945.59|938.71|2
1732060380000|2024-11-19 23:53:00|945.74|938.86|945.49|938.61|945.74|938.86|945.49|938.61|9
1732060390000|2024-11-19 23:53:10|945.39|938.51|944.99|938.11|945.39|938.51|944.99|938.11|6
1732060400000|2024-11-19 23:53:20|945.04|938.16|944.99|938.11|945.04|938.16|944.99|938.11|2
1732060410000|2024-11-19 23:53:30|944.94|938.06|944.89|938.01|944.94|938.06|944.89|938.01|2
1732060420000|2024-11-19 23:53:40|945.04|938.16|944.99|938.11|945.14|938.26|944.94|938.06|7
1732060430000|2024-11-19 23:53:50|944.94|938.06|944.89|938.01|944.99|938.11|944.89|938.01|3
1732060440000|2024-11-19 23:54:00|944.99|938.11|945.19|938.31|945.24|938.36|944.89|938.01|8
1732060450000|2024-11-19 23:54:10|945.39|938.51|945.29|938.41|945.39|938.51|945.24|938.36|3
1732060460000|2024-11-19 23:54:20|945.19|938.31|945.19|938.31|945.19|938.31|945.19|938.31|1
1732060480000|2024-11-19 23:54:40|945.14|938.26|945.09|938.21|945.24|938.36|945.09|938.21|4
1732060490000|2024-11-19 23:54:50|945.19|938.31|944.99|938.11|945.19|938.31|944.99|938.11|7
1732060500000|2024-11-19 23:55:00|944.94|938.06|944.79|937.91|944.94|938.06|944.79|937.91|4
1732060520000|2024-11-19 23:55:20|944.84|937.96|944.89|938.01|944.89|938.01|944.79|937.91|3
1732060530000|2024-11-19 23:55:30|945.04|938.16|944.89|938.01|945.04|938.16|944.89|938.01|3
1732060550000|2024-11-19 23:55:50|945.14|938.26|945.09|938.21|945.14|938.26|945.09|938.21|4
1732060560000|2024-11-19 23:56:00|945.04|938.16|944.89|938.01|945.34|938.46|944.79|937.91|13
1732060570000|2024-11-19 23:56:10|945.04|938.16|944.99|938.11|945.04|938.16|944.89|938.01|5
1732060580000|2024-11-19 23:56:20|945.19|938.31|945.09|938.21|945.19|938.31|944.99|938.11|4
1732060590000|2024-11-19 23:56:30|944.99|938.11|944.99|938.11|944.99|938.11|944.99|938.11|1
1732060600000|2024-11-19 23:56:40|945.14|938.26|945.09|938.21|945.19|938.31|944.99|938.11|11
1732060610000|2024-11-19 23:56:50|945.04|938.16|944.79|937.91|945.09|938.21|944.79|937.91|6
1732060620000|2024-11-19 23:57:00|944.69|937.81|944.69|937.81|944.69|937.81|944.69|937.81|1
1732060630000|2024-11-19 23:57:10|944.74|937.86|944.74|937.86|944.84|937.96|944.69|937.81|5
1732060640000|2024-11-19 23:57:20|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|10
1732060650000|2024-11-19 23:57:30|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|2
1732060660000|2024-11-19 23:57:40|944.44|937.56|944.39|937.51|944.44|937.56|944.39|937.51|2
1732060670000|2024-11-19 23:57:50|944.74|937.86|944.29|937.41|944.89|938.01|944.19|937.31|12
1732060680000|2024-11-19 23:58:00|944.39|937.51|944.29|937.41|944.39|937.51|944.24|937.36|9
1732060690000|2024-11-19 23:58:10|944.24|937.36|944.29|937.41|944.39|937.51|944.24|937.36|11
1732060700000|2024-11-19 23:58:20|944.24|937.36|943.89|937.01|944.24|937.36|943.89|937.01|6
1732060710000|2024-11-19 23:58:30|944.04|937.16|944.19|937.31|944.24|937.36|943.99|937.11|6
1732060720000|2024-11-19 23:58:40|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|2
1732060730000|2024-11-19 23:58:50|944.24|937.36|944.39|937.51|944.49|937.61|944.24|937.36|8
1732060740000|2024-11-19 23:59:00|944.34|937.46|944.09|937.21|944.64|937.76|944.09|937.21|14
1732060750000|2024-11-19 23:59:10|944.19|937.31|944.49|937.61|944.54|937.66|944.19|937.31|5
1732060760000|2024-11-19 23:59:20|944.39|937.51|944.19|937.31|944.39|937.51|944.19|937.31|3
1732060770000|2024-11-19 23:59:30|944.14|937.26|944.09|937.21|944.14|937.26|943.99|937.11|8
1732060780000|2024-11-19 23:59:40|944.29|937.41|944.09|937.21|944.29|937.41|943.99|937.11|8
1732060790000|2024-11-19 23:59:50|944.04|937.16|944.34|937.46|944.44|937.56|943.99|937.11|9
1732060800000|2024-11-20 00:00:00|944.19|937.31|944.39|937.51|944.44|937.56|944.19|937.31|7
1732060810000|2024-11-20 00:00:10|944.29|937.41|944.09|937.21|944.29|937.41|944.09|937.21|5
1732060890000|2024-11-20 00:01:30|942.89|936.01|943.29|936.41|943.29|936.41|942.79|935.91|11
1732060900000|2024-11-20 00:01:40|943.19|936.31|943.69|936.81|943.69|936.81|943.09|936.21|14
1732060910000|2024-11-20 00:01:50|943.64|936.76|943.69|936.81|943.69|936.81|943.59|936.71|4
1732060920000|2024-11-20 00:02:00|943.84|936.96|943.19|936.31|943.84|936.96|943.19|936.31|8
1732060930000|2024-11-20 00:02:10|943.14|936.26|942.99|936.11|943.29|936.41|942.99|936.11|10
1732060940000|2024-11-20 00:02:20|942.89|936.01|942.79|935.91|942.89|936.01|942.79|935.91|3
1732060950000|2024-11-20 00:02:30|942.54|935.66|942.29|935.41|942.54|935.66|942.29|935.41|2
1732060970000|2024-11-20 00:02:50|942.34|935.46|942.89|936.01|942.94|936.06|942.34|935.46|7
1732060980000|2024-11-20 00:03:00|942.84|935.96|942.74|935.86|942.99|936.11|942.74|935.86|19
1732060990000|2024-11-20 00:03:10|942.64|935.76|942.49|935.61|942.74|935.86|942.34|935.46|23
1732061000000|2024-11-20 00:03:20|942.54|935.66|942.49|935.61|942.89|936.01|942.49|935.61|16
1732061010000|2024-11-20 00:03:30|942.44|935.56|942.29|935.41|942.44|935.56|942.29|935.41|3
1732061060000|2024-11-20 00:04:20|941.99|935.11|942.04|935.16|942.09|935.21|941.94|935.06|5
1732061070000|2024-11-20 00:04:30|942.09|935.21|942.39|935.51|942.39|935.51|942.09|935.21|15
1732061080000|2024-11-20 00:04:40|942.29|935.41|942.69|935.81|942.79|935.91|942.29|935.41|7
1732061090000|2024-11-20 00:04:50|942.64|935.76|942.59|935.71|942.64|935.76|942.39|935.51|13
1732061100000|2024-11-20 00:05:00|942.64|935.76|943.24|936.36|943.24|936.36|942.59|935.71|16
1732061110000|2024-11-20 00:05:10|943.19|936.31|942.74|935.86|943.19|936.31|942.69|935.81|16
1732061120000|2024-11-20 00:05:20|942.69|935.81|943.49|936.61|943.49|936.61|942.69|935.81|23
1732061140000|2024-11-20 00:05:40|943.39|936.51|943.39|936.51|943.39|936.51|943.39|936.51|1
1732061150000|2024-11-20 00:05:50|943.44|936.56|943.49|936.61|943.49|936.61|943.34|936.46|18
1732061160000|2024-11-20 00:06:00|943.44|936.56|943.49|936.61|943.49|936.61|943.44|936.56|2
1732061170000|2024-11-20 00:06:10|943.39|936.51|942.99|936.11|943.44|936.56|942.89|936.01|11
1732061180000|2024-11-20 00:06:20|943.04|936.16|943.24|936.36|943.44|936.56|942.99|936.11|20
1732061190000|2024-11-20 00:06:30|943.29|936.41|943.24|936.36|943.29|936.41|943.09|936.21|14
1732061200000|2024-11-20 00:06:40|943.19|936.31|943.34|936.46|943.34|936.46|943.09|936.21|21
1732061210000|2024-11-20 00:06:50|943.24|936.36|943.09|936.21|943.34|936.46|943.09|936.21|10
1732061220000|2024-11-20 00:07:00|943.14|936.26|942.64|935.76|943.14|936.26|942.54|935.66|18
1732061230000|2024-11-20 00:07:10|942.69|935.81|943.19|936.31|943.24|936.36|942.69|935.81|18
1732061240000|2024-11-20 00:07:20|943.24|936.36|942.94|936.06|943.24|936.36|942.89|936.01|18
1732061250000|2024-11-20 00:07:30|942.99|936.11|942.94|936.06|943.09|936.21|942.94|936.06|19
1732061260000|2024-11-20 00:07:40|942.89|936.01|942.39|935.51|942.94|936.06|942.29|935.41|18
1732061270000|2024-11-20 00:07:50|942.24|935.36|942.39|935.51|942.54|935.66|942.24|935.36|8
1732061280000|2024-11-20 00:08:00|942.24|935.36|942.49|935.61|942.49|935.61|942.24|935.36|6
1732061290000|2024-11-20 00:08:10|942.39|935.51|942.49|935.61|942.49|935.61|942.39|935.51|3
1732061300000|2024-11-20 00:08:20|942.54|935.66|942.59|935.71|942.69|935.81|942.54|935.66|5
1732061330000|2024-11-20 00:08:50|942.49|935.61|942.39|935.51|942.49|935.61|942.34|935.46|5
1732061340000|2024-11-20 00:09:00|942.14|935.26|942.19|935.31|942.29|935.41|942.14|935.26|5
1732061350000|2024-11-20 00:09:10|941.94|935.06|942.09|935.21|942.19|935.31|941.89|935.01|5
1732061360000|2024-11-20 00:09:20|942.04|935.16|942.19|935.31|942.19|935.31|941.89|935.01|7
1732061370000|2024-11-20 00:09:30|942.14|935.26|942.19|935.31|942.19|935.31|942.09|935.21|10
1732061380000|2024-11-20 00:09:40|942.24|935.36|942.54|935.66|942.59|935.71|942.24|935.36|18
1732061390000|2024-11-20 00:09:50|942.49|935.61|942.74|935.86|942.74|935.86|942.44|935.56|16
1732061400000|2024-11-20 00:10:00|942.79|935.91|943.04|936.16|943.14|936.26|942.69|935.81|18
1732061410000|2024-11-20 00:10:10|942.99|936.11|941.49|934.61|942.99|936.11|941.49|934.61|25
1732061420000|2024-11-20 00:10:20|941.39|934.51|941.44|934.56|941.54|934.66|941.19|934.31|22
1732061430000|2024-11-20 00:10:30|942.04|935.16|942.44|935.56|942.64|935.76|942.04|935.16|25
1732061440000|2024-11-20 00:10:40|942.49|935.61|942.59|935.71|942.89|936.01|942.29|935.41|23
1732061450000|2024-11-20 00:10:50|942.54|935.66|942.24|935.36|942.64|935.76|942.24|935.36|21
1732061460000|2024-11-20 00:11:00|942.19|935.31|941.79|934.91|942.19|935.31|941.54|934.66|20
1732061470000|2024-11-20 00:11:10|941.84|934.96|942.09|935.21|942.09|935.21|941.54|934.66|26
1732061480000|2024-11-20 00:11:20|941.99|935.11|941.54|934.66|942.04|935.16|941.49|934.61|18
1732061490000|2024-11-20 00:11:30|941.44|934.56|941.39|934.51|941.49|934.61|941.09|934.21|23
1732061500000|2024-11-20 00:11:40|941.24|934.36|941.39|934.51|941.54|934.66|941.24|934.36|21
1732061510000|2024-11-20 00:11:50|941.24|934.36|940.94|934.06|941.29|934.41|940.94|934.06|18
1732061520000|2024-11-20 00:12:00|940.99|934.11|940.74|933.86|940.99|934.11|940.74|933.86|13
1732061530000|2024-11-20 00:12:10|940.69|933.81|940.64|933.76|940.79|933.91|940.64|933.76|14
1732061540000|2024-11-20 00:12:20|940.59|933.71|940.44|933.56|940.64|933.76|940.39|933.51|24
1732061550000|2024-11-20 00:12:30|940.39|933.51|940.54|933.66|940.59|933.71|940.39|933.51|20
1732061560000|2024-11-20 00:12:40|940.59|933.71|940.59|933.71|940.79|933.91|940.54|933.66|22
1732061570000|2024-11-20 00:12:50|940.54|933.66|940.49|933.61|940.74|933.86|940.39|933.51|19
1732061580000|2024-11-20 00:13:00|940.54|933.66|939.99|933.11|940.54|933.66|939.99|933.11|24
1732061590000|2024-11-20 00:13:10|940.04|933.16|939.94|933.06|940.09|933.21|939.94|933.06|15
1732061600000|2024-11-20 00:13:20|939.89|933.01|939.99|933.11|939.99|933.11|939.89|933.01|9
1732061610000|2024-11-20 00:13:30|939.94|933.06|939.89|933.01|939.99|933.11|939.89|933.01|12
1732061620000|2024-11-20 00:13:40|939.94|933.06|939.89|933.01|939.99|933.11|939.89|933.01|5
1732061640000|2024-11-20 00:14:00|938.89|932.01|938.44|931.56|938.89|932.01|938.44|931.56|10
1732061650000|2024-11-20 00:14:10|938.49|931.61|938.24|931.36|938.49|931.61|938.19|931.31|15
1732061660000|2024-11-20 00:14:20|938.29|931.41|938.09|931.21|938.29|931.41|938.09|931.21|9
1732061670000|2024-11-20 00:14:30|938.04|931.16|937.94|931.06|938.09|931.21|937.84|930.96|16
1732061680000|2024-11-20 00:14:40|937.89|931.01|937.84|930.96|937.94|931.06|937.84|930.96|15
1732061690000|2024-11-20 00:14:50|937.89|931.01|937.84|930.96|938.14|931.26|937.74|930.86|11
1732061700000|2024-11-20 00:15:00|937.79|930.91|937.44|930.56|937.79|930.91|937.39|930.51|12
1732061710000|2024-11-20 00:15:10|937.49|930.61|937.99|931.11|938.19|931.31|937.49|930.61|16
1732061720000|2024-11-20 00:15:20|937.89|931.01|938.39|931.51|938.39|931.51|937.59|930.71|24
1732061730000|2024-11-20 00:15:30|938.29|931.41|938.59|931.71|938.59|931.71|938.29|931.41|5
1732061740000|2024-11-20 00:15:40|938.49|931.61|938.99|932.11|939.14|932.26|938.49|931.61|16
1732061750000|2024-11-20 00:15:50|939.04|932.16|939.14|932.26|939.19|932.31|938.99|932.11|16
1732061760000|2024-11-20 00:16:00|939.04|932.16|939.19|932.31|939.19|932.31|939.04|932.16|2
1732061770000|2024-11-20 00:16:10|939.39|932.51|939.59|932.71|939.59|932.71|939.39|932.51|2
1732061780000|2024-11-20 00:16:20|939.79|932.91|940.29|933.41|940.29|933.41|939.79|932.91|6
1732061790000|2024-11-20 00:16:30|940.44|933.56|941.14|934.26|941.14|934.26|940.44|933.56|18
1732061800000|2024-11-20 00:16:40|941.19|934.31|940.39|933.51|941.19|934.31|940.34|933.46|21
1732061810000|2024-11-20 00:16:50|940.44|933.56|939.89|933.01|940.89|934.01|939.84|932.96|24
1732061820000|2024-11-20 00:17:00|939.84|932.96|939.54|932.66|939.89|933.01|939.44|932.56|23
1732061830000|2024-11-20 00:17:10|939.59|932.71|939.49|932.61|939.74|932.86|939.09|932.21|27
1732061840000|2024-11-20 00:17:20|939.34|932.46|938.69|931.81|939.39|932.51|938.69|931.81|18
1732061850000|2024-11-20 00:17:30|938.74|931.86|938.89|932.01|939.09|932.21|938.74|931.86|13
1732061860000|2024-11-20 00:17:40|938.79|931.91|938.39|931.51|938.84|931.96|938.34|931.46|14
1732061870000|2024-11-20 00:17:50|938.34|931.46|938.64|931.76|938.69|931.81|938.34|931.46|14
1732061880000|2024-11-20 00:18:00|938.59|931.71|938.64|931.76|938.69|931.81|938.49|931.61|13
1732061890000|2024-11-20 00:18:10|938.69|931.81|938.29|931.41|938.69|931.81|938.29|931.41|14
1732061900000|2024-11-20 00:18:20|938.39|931.51|937.94|931.06|938.39|931.51|937.94|931.06|16
1732061910000|2024-11-20 00:18:30|937.99|931.11|938.34|931.46|938.49|931.61|937.94|931.06|19
1732061920000|2024-11-20 00:18:40|938.29|931.41|938.29|931.41|938.54|931.66|938.14|931.26|15
1732061930000|2024-11-20 00:18:50|938.09|931.21|938.09|931.21|938.14|931.26|937.84|930.96|11
1732061940000|2024-11-20 00:19:00|938.04|931.16|937.69|930.81|938.24|931.36|937.69|930.81|17
1732061950000|2024-11-20 00:19:10|937.64|930.76|937.69|930.81|937.69|930.81|937.59|930.71|3
1732061960000|2024-11-20 00:19:20|937.64|930.76|937.89|931.01|937.89|931.01|937.59|930.71|16
1732061970000|2024-11-20 00:19:30|937.99|931.11|937.59|930.71|938.09|931.21|937.59|930.71|12
1732061980000|2024-11-20 00:19:40|937.74|930.86|937.59|930.71|937.89|931.01|937.59|930.71|9
1732061990000|2024-11-20 00:19:50|937.49|930.61|937.39|930.51|937.49|930.61|937.39|930.51|2
1732062010000|2024-11-20 00:20:10|937.04|930.16|936.69|929.81|937.04|930.16|936.69|929.81|2
1732062020000|2024-11-20 00:20:20|936.79|929.91|936.79|929.91|936.79|929.91|936.74|929.86|3
1732062030000|2024-11-20 00:20:30|936.74|929.86|936.89|930.01|937.09|930.21|936.69|929.81|8
1732062040000|2024-11-20 00:20:40|936.94|930.06|937.44|930.56|937.44|930.56|936.94|930.06|10
1732062050000|2024-11-20 00:20:50|937.49|930.61|937.34|930.46|937.74|930.86|937.34|930.46|21
1732062060000|2024-11-20 00:21:00|937.29|930.41|936.69|929.81|937.29|930.41|936.69|929.81|15
1732062080000|2024-11-20 00:21:20|936.44|929.56|936.19|929.31|936.44|929.56|936.19|929.31|2
1732062100000|2024-11-20 00:21:40|935.19|928.31|935.24|928.36|935.29|928.41|935.14|928.26|5
1732062110000|2024-11-20 00:21:50|935.19|928.31|935.09|928.21|935.19|928.31|934.94|928.06|10
1732062120000|2024-11-20 00:22:00|935.04|928.16|934.89|928.01|935.09|928.21|934.89|928.01|9
1732062130000|2024-11-20 00:22:10|934.74|927.86|934.89|928.01|934.94|928.06|934.74|927.86|5
1732062140000|2024-11-20 00:22:20|934.94|928.06|934.89|928.01|934.94|928.06|934.84|927.96|4
1732062150000|2024-11-20 00:22:30|934.74|927.86|934.39|927.51|934.84|927.96|934.39|927.51|9
1732062180000|2024-11-20 00:23:00|933.89|927.01|933.59|926.71|933.89|927.01|933.59|926.71|2
1732062210000|2024-11-20 00:23:30|933.19|926.31|932.79|925.91|933.19|926.31|932.79|925.91|2
1732062220000|2024-11-20 00:23:40|932.84|925.96|932.99|926.11|932.99|926.11|932.84|925.96|2
1732062230000|2024-11-20 00:23:50|932.89|926.01|933.39|926.51|933.59|926.71|932.89|926.01|13
1732062240000|2024-11-20 00:24:00|933.24|926.36|932.79|925.91|933.24|926.36|932.79|925.91|9
1732062260000|2024-11-20 00:24:20|932.39|925.51|931.79|924.91|932.39|925.51|931.79|924.91|3
1732062290000|2024-11-20 00:24:50|932.04|925.16|931.99|925.11|932.04|925.16|931.99|925.11|2
1732062300000|2024-11-20 00:25:00|931.94|925.06|931.89|925.01|931.99|925.11|931.79|924.91|8
1732062310000|2024-11-20 00:25:10|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|4
1732062340000|2024-11-20 00:25:40|931.89|925.01|931.89|925.01|931.89|925.01|931.89|925.01|1
1732062350000|2024-11-20 00:25:50|931.84|924.96|931.79|924.91|931.89|925.01|931.79|924.91|4
1732062360000|2024-11-20 00:26:00|931.84|924.96|931.89|925.01|931.89|925.01|931.84|924.96|2
1732062370000|2024-11-20 00:26:10|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|2
1732062390000|2024-11-20 00:26:30|931.74|924.86|931.69|924.81|931.74|924.86|931.69|924.81|2
1732062400000|2024-11-20 00:26:40|931.79|924.91|931.79|924.91|931.89|925.01|931.74|924.86|7
1732062410000|2024-11-20 00:26:50|931.74|924.86|931.69|924.81|931.79|924.91|931.69|924.81|3
1732062420000|2024-11-20 00:27:00|931.89|925.01|932.04|925.16|932.09|925.21|931.89|925.01|4
1732062430000|2024-11-20 00:27:10|931.99|925.11|931.69|924.81|931.99|925.11|931.69|924.81|11
1732062440000|2024-11-20 00:27:20|931.54|924.66|931.39|924.51|931.54|924.66|931.39|924.51|2
1732062450000|2024-11-20 00:27:30|930.89|924.01|930.39|923.51|930.89|924.01|930.34|923.46|5
1732062460000|2024-11-20 00:27:40|930.29|923.41|930.39|923.51|930.39|923.51|930.29|923.41|6
1732062480000|2024-11-20 00:28:00|930.29|923.41|929.89|923.01|930.29|923.41|929.89|923.01|9
1732062490000|2024-11-20 00:28:10|930.04|923.16|930.24|923.36|930.29|923.41|930.04|923.16|3
1732062500000|2024-11-20 00:28:20|930.19|923.31|930.49|923.61|930.59|923.71|930.19|923.31|7
1732062510000|2024-11-20 00:28:30|930.54|923.66|930.14|923.26|930.54|923.66|930.14|923.26|22
1732062520000|2024-11-20 00:28:40|930.09|923.21|929.89|923.01|930.09|923.21|929.89|923.01|3
1732062540000|2024-11-20 00:29:00|929.94|923.06|929.89|923.01|930.04|923.16|929.89|923.01|8
1732062550000|2024-11-20 00:29:10|928.34|921.46|927.64|920.76|928.44|921.56|927.64|920.76|12
1732062560000|2024-11-20 00:29:20|927.69|920.81|928.19|921.31|928.19|921.31|927.69|920.81|7
1732062570000|2024-11-20 00:29:30|927.94|921.06|928.29|921.41|928.29|921.41|927.94|921.06|5
1732062580000|2024-11-20 00:29:40|928.19|921.31|928.19|921.31|928.29|921.41|928.19|921.31|15
1732062590000|2024-11-20 00:29:50|928.04|921.16|927.69|920.81|928.19|921.31|927.69|920.81|11
1732062600000|2024-11-20 00:30:00|927.74|920.86|927.29|920.41|927.94|921.06|927.29|920.41|10
1732062610000|2024-11-20 00:30:10|927.34|920.46|927.79|920.91|927.94|921.06|927.09|920.21|13
1732062620000|2024-11-20 00:30:20|927.84|920.96|927.69|920.81|927.84|920.96|927.29|920.41|12
1732062630000|2024-11-20 00:30:30|927.59|920.71|927.34|920.46|927.69|920.81|927.34|920.46|8
1732062640000|2024-11-20 00:30:40|927.29|920.41|927.49|920.61|927.49|920.61|927.29|920.41|8
1732062660000|2024-11-20 00:31:00|927.64|920.76|927.84|920.96|927.89|921.01|927.64|920.76|8
1732062670000|2024-11-20 00:31:10|927.94|921.06|929.29|922.41|929.44|922.56|927.89|921.01|24
1732062680000|2024-11-20 00:31:20|929.44|922.56|929.04|922.16|929.59|922.71|929.04|922.16|16
1732062690000|2024-11-20 00:31:30|929.09|922.21|929.19|922.31|929.39|922.51|929.09|922.21|15
1732062700000|2024-11-20 00:31:40|929.49|922.61|930.44|923.56|930.49|923.61|929.49|922.61|11
1732062710000|2024-11-20 00:31:50|930.54|923.66|930.69|923.81|930.69|923.81|930.39|923.51|17
1732062720000|2024-11-20 00:32:00|930.99|924.11|930.99|924.11|930.99|924.11|930.99|924.11|1
1732062730000|2024-11-20 00:32:10|930.94|924.06|930.99|924.11|931.09|924.21|930.89|924.01|10
1732062760000|2024-11-20 00:32:40|931.29|924.41|931.19|924.31|931.29|924.41|931.19|924.31|3
1732062770000|2024-11-20 00:32:50|931.14|924.26|930.59|923.71|931.14|924.26|930.49|923.61|16
1732062780000|2024-11-20 00:33:00|930.54|923.66|930.49|923.61|930.84|923.96|930.49|923.61|20
1732062790000|2024-11-20 00:33:10|930.64|923.76|930.99|924.11|930.99|924.11|930.64|923.76|13
1732062810000|2024-11-20 00:33:30|930.89|924.01|930.89|924.01|930.99|924.11|930.84|923.96|12
1732062820000|2024-11-20 00:33:40|930.79|923.91|930.94|924.06|931.14|924.26|930.79|923.91|13
1732062830000|2024-11-20 00:33:50|930.99|924.11|930.59|923.71|930.99|924.11|930.59|923.71|9
1732062840000|2024-11-20 00:34:00|930.64|923.76|930.89|924.01|930.89|924.01|930.59|923.71|8
1732062860000|2024-11-20 00:34:20|930.79|923.91|930.59|923.71|930.79|923.91|930.49|923.61|7
1732062870000|2024-11-20 00:34:30|930.49|923.61|930.79|923.91|930.84|923.96|930.49|923.61|15
1732062880000|2024-11-20 00:34:40|930.89|924.01|930.49|923.61|930.89|924.01|930.49|923.61|9
1732062890000|2024-11-20 00:34:50|930.39|923.51|930.29|923.41|930.39|923.51|929.99|923.11|15
1732062900000|2024-11-20 00:35:00|930.34|923.46|929.99|923.11|930.59|923.71|929.99|923.11|12
1732062910000|2024-11-20 00:35:10|929.94|923.06|929.19|922.31|929.99|923.11|929.14|922.26|11
1732062920000|2024-11-20 00:35:20|929.34|922.46|929.54|922.66|929.64|922.76|929.34|922.46|12
1732062930000|2024-11-20 00:35:30|929.59|922.71|930.09|923.21|930.09|923.21|929.54|922.66|11
1732062940000|2024-11-20 00:35:40|929.99|923.11|929.99|923.11|930.14|923.26|929.99|923.11|3
1732062950000|2024-11-20 00:35:50|929.89|923.01|929.79|922.91|929.89|923.01|929.49|922.61|11
1732062960000|2024-11-20 00:36:00|929.99|923.11|930.09|923.21|930.24|923.36|929.99|923.11|9
1732062970000|2024-11-20 00:36:10|930.59|923.71|930.89|924.01|931.04|924.16|930.59|923.71|9
1732062980000|2024-11-20 00:36:20|930.94|924.06|931.04|924.16|931.09|924.21|930.84|923.96|20
1732062990000|2024-11-20 00:36:30|931.09|924.21|931.69|924.81|931.69|924.81|930.99|924.11|9
1732063010000|2024-11-20 00:36:50|931.54|924.66|931.04|924.16|931.54|924.66|930.79|923.91|15
1732063020000|2024-11-20 00:37:00|931.09|924.21|931.59|924.71|931.59|924.71|931.09|924.21|24
1732063030000|2024-11-20 00:37:10|931.69|924.81|931.69|924.81|931.69|924.81|931.69|924.81|1
1732063050000|2024-11-20 00:37:30|932.24|925.36|932.54|925.66|932.69|925.81|932.24|925.36|8
1732063060000|2024-11-20 00:37:40|932.49|925.61|932.49|925.61|932.64|925.76|932.29|925.41|13
1732063070000|2024-11-20 00:37:50|932.39|925.51|932.04|925.16|932.44|925.56|931.94|925.06|15
1732063080000|2024-11-20 00:38:00|932.09|925.21|932.29|925.41|932.39|925.51|932.09|925.21|14
1732063090000|2024-11-20 00:38:10|932.34|925.46|932.44|925.56|932.54|925.66|932.29|925.41|18
1732063100000|2024-11-20 00:38:20|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|5
1732063130000|2024-11-20 00:38:50|932.59|925.71|932.39|925.51|932.64|925.76|932.29|925.41|9
1732063140000|2024-11-20 00:39:00|932.34|925.46|932.04|925.16|932.54|925.66|931.94|925.06|15
1732063150000|2024-11-20 00:39:10|931.99|925.11|931.99|925.11|932.29|925.41|931.99|925.11|6
1732063160000|2024-11-20 00:39:20|932.09|925.21|931.19|924.31|932.09|925.21|931.19|924.31|19
1732063170000|2024-11-20 00:39:30|931.14|924.26|931.09|924.21|931.24|924.36|930.89|924.01|15
1732063180000|2024-11-20 00:39:40|931.24|924.36|930.64|923.76|931.24|924.36|930.29|923.41|18
1732063190000|2024-11-20 00:39:50|930.59|923.71|930.69|923.81|930.94|924.06|930.59|923.71|8
1732063200000|2024-11-20 00:40:00|930.64|923.76|930.34|923.46|930.94|924.06|930.34|923.46|11
1732063210000|2024-11-20 00:40:10|930.29|923.41|930.44|923.56|930.64|923.76|930.19|923.31|17
1732063220000|2024-11-20 00:40:20|930.49|923.61|931.09|924.21|931.09|924.21|930.49|923.61|15
1732063230000|2024-11-20 00:40:30|930.99|924.11|932.09|925.21|932.19|925.31|930.99|924.11|13
1732063240000|2024-11-20 00:40:40|931.84|924.96|931.94|925.06|932.09|925.21|931.64|924.76|23
1732063250000|2024-11-20 00:40:50|931.89|925.01|931.89|925.01|931.94|925.06|931.89|925.01|3
1732063260000|2024-11-20 00:41:00|931.94|925.06|931.69|924.81|931.94|925.06|931.64|924.76|8
1732063270000|2024-11-20 00:41:10|932.14|925.26|932.09|925.21|932.14|925.26|932.09|925.21|2
1732063280000|2024-11-20 00:41:20|931.94|925.06|932.09|925.21|932.14|925.26|931.94|925.06|11
1732063290000|2024-11-20 00:41:30|932.19|925.31|932.09|925.21|932.24|925.36|932.09|925.21|9
1732063300000|2024-11-20 00:41:40|932.14|925.26|932.29|925.41|932.39|925.51|932.04|925.16|15
1732063310000|2024-11-20 00:41:50|932.34|925.46|932.69|925.81|932.89|926.01|932.29|925.41|13
1732063320000|2024-11-20 00:42:00|932.59|925.71|932.19|925.31|932.69|925.81|932.19|925.31|11
1732063330000|2024-11-20 00:42:10|932.29|925.41|933.09|926.21|933.14|926.26|932.09|925.21|19
1732063340000|2024-11-20 00:42:20|933.19|926.31|932.74|925.86|933.44|926.56|932.74|925.86|25
1732063350000|2024-11-20 00:42:30|932.79|925.91|932.79|925.91|933.14|926.26|932.34|925.46|23
1732063360000|2024-11-20 00:42:40|932.84|925.96|932.29|925.41|932.94|926.06|932.29|925.41|14
1732063370000|2024-11-20 00:42:50|932.09|925.21|932.09|925.21|932.09|925.21|931.69|924.81|14
1732063380000|2024-11-20 00:43:00|931.99|925.11|932.49|925.61|932.69|925.81|931.99|925.11|6
1732063390000|2024-11-20 00:43:10|932.39|925.51|931.39|924.51|932.39|925.51|931.39|924.51|13
1732063400000|2024-11-20 00:43:20|931.19|924.31|931.09|924.21|931.24|924.36|931.04|924.16|17
1732063410000|2024-11-20 00:43:30|930.99|924.11|931.89|925.01|932.29|925.41|930.94|924.06|22
1732063420000|2024-11-20 00:43:40|931.69|924.81|931.89|925.01|931.94|925.06|931.49|924.61|17
1732063430000|2024-11-20 00:43:50|932.09|925.21|932.09|925.21|932.29|925.41|932.09|925.21|12
1732063440000|2024-11-20 00:44:00|931.89|925.01|932.39|925.51|932.64|925.76|931.89|925.01|13
1732063450000|2024-11-20 00:44:10|932.24|925.36|931.74|924.86|932.29|925.41|931.69|924.81|21
1732063460000|2024-11-20 00:44:20|931.69|924.81|931.24|924.36|931.69|924.81|931.14|924.26|18
1732063470000|2024-11-20 00:44:30|931.19|924.31|931.19|924.31|931.19|924.31|930.99|924.11|12
1732063480000|2024-11-20 00:44:40|931.09|924.21|931.29|924.41|931.34|924.46|931.09|924.21|6
1732063490000|2024-11-20 00:44:50|931.34|924.46|931.39|924.51|931.54|924.66|931.29|924.41|7
1732063500000|2024-11-20 00:45:00|931.59|924.71|931.54|924.66|931.94|925.06|931.49|924.61|21
1732063510000|2024-11-20 00:45:10|931.49|924.61|931.39|924.51|931.49|924.61|931.39|924.51|3
1732063520000|2024-11-20 00:45:20|931.24|924.36|930.39|923.51|931.34|924.46|930.14|923.26|27
1732063530000|2024-11-20 00:45:30|930.29|923.41|930.39|923.51|930.64|923.76|930.14|923.26|17
1732063540000|2024-11-20 00:45:40|930.29|923.41|930.29|923.41|930.34|923.46|929.89|923.01|24
1732063550000|2024-11-20 00:45:50|930.24|923.36|930.29|923.41|930.29|923.41|930.24|923.36|8
1732063560000|2024-11-20 00:46:00|930.24|923.36|930.94|924.06|930.94|924.06|930.24|923.36|5
1732063570000|2024-11-20 00:46:10|930.74|923.86|930.39|923.51|930.89|924.01|930.34|923.46|20
1732063580000|2024-11-20 00:46:20|930.44|923.56|930.59|923.71|930.84|923.96|930.44|923.56|20
1732063590000|2024-11-20 00:46:30|930.54|923.66|930.29|923.41|930.69|923.81|930.24|923.36|15
1732063600000|2024-11-20 00:46:40|930.49|923.61|930.59|923.71|930.59|923.71|930.49|923.61|2
1732063610000|2024-11-20 00:46:50|930.99|924.11|930.59|923.71|931.39|924.51|930.59|923.71|19
1732063620000|2024-11-20 00:47:00|930.74|923.86|930.89|924.01|930.89|924.01|930.74|923.86|2
1732063630000|2024-11-20 00:47:10|931.09|924.21|930.99|924.11|931.09|924.21|930.99|924.11|2
1732063640000|2024-11-20 00:47:20|931.04|924.16|931.19|924.31|931.24|924.36|931.04|924.16|3
1732063650000|2024-11-20 00:47:30|930.99|924.11|930.89|924.01|931.09|924.21|930.84|923.96|11
1732063660000|2024-11-20 00:47:40|930.69|923.81|930.49|923.61|930.69|923.81|930.49|923.61|5
1732063680000|2024-11-20 00:48:00|930.34|923.46|929.89|923.01|930.39|923.51|929.89|923.01|8
1732063720000|2024-11-20 00:48:40|930.19|923.31|929.99|923.11|930.19|923.31|929.99|923.11|7
1732063730000|2024-11-20 00:48:50|929.94|923.06|930.09|923.21|930.14|923.26|929.89|923.01|5
1732063740000|2024-11-20 00:49:00|930.29|923.41|930.19|923.31|930.29|923.41|930.19|923.31|5
1732063750000|2024-11-20 00:49:10|930.14|923.26|930.29|923.41|930.29|923.41|930.09|923.21|8
1732063760000|2024-11-20 00:49:20|930.19|923.31|929.69|922.81|930.19|923.31|929.59|922.71|8
1732063770000|2024-11-20 00:49:30|929.64|922.76|929.84|922.96|929.94|923.06|929.54|922.66|8
1732063780000|2024-11-20 00:49:40|929.79|922.91|929.89|923.01|929.99|923.11|929.69|922.81|9
1732063790000|2024-11-20 00:49:50|929.84|922.96|929.79|922.91|929.94|923.06|929.69|922.81|13
1732063800000|2024-11-20 00:50:00|929.69|922.81|928.59|921.71|929.74|922.86|928.54|921.66|29
1732063810000|2024-11-20 00:50:10|928.54|921.66|928.74|921.86|929.24|922.36|928.49|921.61|17
1732063820000|2024-11-20 00:50:20|928.84|921.96|929.19|922.31|929.44|922.56|928.79|921.91|15
1732063830000|2024-11-20 00:50:30|929.24|922.36|929.29|922.41|929.44|922.56|929.19|922.31|13
1732063840000|2024-11-20 00:50:40|929.59|922.71|929.49|922.61|929.59|922.71|929.49|922.61|2
1732063850000|2024-11-20 00:50:50|929.39|922.51|929.29|922.41|929.39|922.51|929.29|922.41|4
1732063870000|2024-11-20 00:51:10|929.19|922.31|928.79|921.91|929.19|922.31|928.79|921.91|5
1732063880000|2024-11-20 00:51:20|928.74|921.86|928.94|922.06|928.99|922.11|928.69|921.81|11
1732063890000|2024-11-20 00:51:30|928.99|922.11|928.69|921.81|929.04|922.16|928.69|921.81|12
1732063900000|2024-11-20 00:51:40|928.64|921.76|928.39|921.51|928.74|921.86|928.39|921.51|8
1732063910000|2024-11-20 00:51:50|928.44|921.56|928.59|921.71|928.64|921.76|928.44|921.56|5
1732063920000|2024-11-20 00:52:00|928.49|921.61|928.39|921.51|928.49|921.61|928.34|921.46|6
1732063930000|2024-11-20 00:52:10|928.34|921.46|928.19|921.31|928.34|921.46|928.09|921.21|18
1732063940000|2024-11-20 00:52:20|928.29|921.41|928.69|921.81|928.69|921.81|928.24|921.36|12
1732063980000|2024-11-20 00:53:00|929.14|922.26|930.39|923.51|930.39|923.51|929.14|922.26|11
1732063990000|2024-11-20 00:53:10|930.34|923.46|930.59|923.71|930.94|924.06|930.24|923.36|27
1732064000000|2024-11-20 00:53:20|930.44|923.56|930.49|923.61|930.49|923.61|930.14|923.26|12
1732064010000|2024-11-20 00:53:30|930.44|923.56|930.39|923.51|930.64|923.76|930.39|923.51|12
1732064020000|2024-11-20 00:53:40|930.59|923.71|930.69|923.81|930.74|923.86|930.59|923.71|3
1732064030000|2024-11-20 00:53:50|930.99|924.11|930.99|924.11|931.29|924.41|930.99|924.11|7
1732064040000|2024-11-20 00:54:00|931.04|924.16|931.79|924.91|932.14|925.26|931.04|924.16|16
1732064050000|2024-11-20 00:54:10|931.94|925.06|932.39|925.51|932.39|925.51|931.94|925.06|9
1732064060000|2024-11-20 00:54:20|932.29|925.41|931.99|925.11|932.29|925.41|931.99|925.11|8
1732064070000|2024-11-20 00:54:30|931.89|925.01|932.14|925.26|932.14|925.26|931.89|925.01|10
1732064080000|2024-11-20 00:54:40|932.09|925.21|932.19|925.31|932.34|925.46|932.09|925.21|6
1732064090000|2024-11-20 00:54:50|932.14|925.26|931.99|925.11|932.14|925.26|931.99|925.11|3
1732064100000|2024-11-20 00:55:00|931.94|925.06|931.89|925.01|931.94|925.06|931.89|925.01|2
1732064110000|2024-11-20 00:55:10|932.29|925.41|932.39|925.51|932.49|925.61|932.29|925.41|13
1732064120000|2024-11-20 00:55:20|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|8
1732064130000|2024-11-20 00:55:30|932.74|925.86|932.49|925.61|932.74|925.86|932.39|925.51|7
1732064140000|2024-11-20 00:55:40|932.54|925.66|932.09|925.21|932.54|925.66|931.99|925.11|16
1732064150000|2024-11-20 00:55:50|932.14|925.26|931.79|924.91|932.14|925.26|931.79|924.91|10
1732064160000|2024-11-20 00:56:00|931.89|925.01|931.99|925.11|931.99|925.11|931.89|925.01|2
1732064170000|2024-11-20 00:56:10|932.14|925.26|932.19|925.31|932.19|925.31|931.99|925.11|16
1732064180000|2024-11-20 00:56:20|932.09|925.21|932.04|925.16|932.14|925.26|931.99|925.11|17
1732064190000|2024-11-20 00:56:30|931.99|925.11|931.99|925.11|932.04|925.16|931.99|925.11|3
1732064200000|2024-11-20 00:56:40|931.94|925.06|931.89|925.01|932.04|925.16|931.89|925.01|3
1732064210000|2024-11-20 00:56:50|931.79|924.91|931.79|924.91|931.89|925.01|931.74|924.86|9
1732064220000|2024-11-20 00:57:00|931.84|924.96|931.39|924.51|931.94|925.06|931.39|924.51|12
1732064230000|2024-11-20 00:57:10|931.34|924.46|930.79|923.91|931.34|924.46|930.79|923.91|9
1732064240000|2024-11-20 00:57:20|931.09|924.21|931.09|924.21|931.24|924.36|931.04|924.16|9
1732064250000|2024-11-20 00:57:30|931.14|924.26|931.64|924.76|931.69|924.81|931.09|924.21|15
1732064260000|2024-11-20 00:57:40|931.59|924.71|931.49|924.61|931.69|924.81|931.49|924.61|19
1732064270000|2024-11-20 00:57:50|931.59|924.71|931.49|924.61|931.59|924.71|931.49|924.61|4
1732064280000|2024-11-20 00:58:00|931.39|924.51|931.39|924.51|931.44|924.56|931.19|924.31|15
1732064290000|2024-11-20 00:58:10|931.24|924.36|931.29|924.41|931.34|924.46|931.14|924.26|11
1732064300000|2024-11-20 00:58:20|931.19|924.31|930.79|923.91|931.19|924.31|930.79|923.91|10
1732064310000|2024-11-20 00:58:30|930.99|924.11|930.59|923.71|930.99|924.11|930.59|923.71|11
1732064320000|2024-11-20 00:58:40|930.54|923.66|930.49|923.61|930.54|923.66|930.49|923.61|2
1732064330000|2024-11-20 00:58:50|930.59|923.71|930.49|923.61|930.64|923.76|930.49|923.61|18
1732064340000|2024-11-20 00:59:00|930.64|923.76|930.49|923.61|930.69|923.81|930.49|923.61|11
1732064360000|2024-11-20 00:59:20|930.39|923.51|930.49|923.61|930.49|923.61|930.34|923.46|6
1732064370000|2024-11-20 00:59:30|930.39|923.51|930.14|923.26|930.39|923.51|930.09|923.21|15
1732064380000|2024-11-20 00:59:40|930.09|923.21|929.79|922.91|930.09|923.21|929.79|922.91|5
1732064390000|2024-11-20 00:59:50|929.74|922.86|929.49|922.61|929.79|922.91|929.49|922.61|12
1732064400000|2024-11-20 01:00:00|929.44|922.56|928.89|922.01|929.44|922.56|928.89|922.01|15
1732064410000|2024-11-20 01:00:10|928.99|922.11|929.39|922.51|929.44|922.56|928.99|922.11|10
1732064420000|2024-11-20 01:00:20|929.69|922.81|929.59|922.71|929.69|922.81|929.59|922.71|4
1732064430000|2024-11-20 01:00:30|929.74|922.86|930.19|923.31|930.19|923.31|929.59|922.71|6
1732064440000|2024-11-20 01:00:40|930.09|923.21|930.29|923.41|930.39|923.51|930.09|923.21|14
1732064450000|2024-11-20 01:00:50|930.39|923.51|931.34|924.46|931.34|924.46|930.29|923.41|14
1732064460000|2024-11-20 01:01:00|931.24|924.36|930.99|924.11|931.39|924.51|930.99|924.11|17
1732064470000|2024-11-20 01:01:10|930.89|924.01|930.29|923.41|930.89|924.01|930.24|923.36|14
1732064480000|2024-11-20 01:01:20|930.59|923.71|930.99|924.11|930.99|924.11|930.59|923.71|17
1732064490000|2024-11-20 01:01:30|930.89|924.01|930.69|923.81|930.89|924.01|930.69|923.81|5
1732064500000|2024-11-20 01:01:40|930.89|924.01|930.69|923.81|930.89|924.01|930.69|923.81|3
1732064520000|2024-11-20 01:02:00|931.04|924.16|931.04|924.16|931.04|924.16|931.04|924.16|1
1732064530000|2024-11-20 01:02:10|931.14|924.26|930.69|923.81|931.14|924.26|930.69|923.81|8
1732064540000|2024-11-20 01:02:20|930.74|923.86|930.89|924.01|930.89|924.01|930.74|923.86|7
1732064550000|2024-11-20 01:02:30|930.64|923.76|930.64|923.76|930.74|923.86|930.59|923.71|5
1732064560000|2024-11-20 01:02:40|930.69|923.81|930.19|923.31|930.69|923.81|929.99|923.11|23
1732064570000|2024-11-20 01:02:50|930.14|923.26|930.09|923.21|930.14|923.26|929.99|923.11|5
1732064580000|2024-11-20 01:03:00|930.49|923.61|930.99|924.11|930.99|924.11|930.49|923.61|9
1732064590000|2024-11-20 01:03:10|930.89|924.01|931.09|924.21|931.49|924.61|930.89|924.01|21
1732064600000|2024-11-20 01:03:20|930.99|924.11|931.14|924.26|931.14|924.26|930.79|923.91|12
1732064610000|2024-11-20 01:03:30|931.09|924.21|931.24|924.36|931.44|924.56|930.94|924.06|18
1732064620000|2024-11-20 01:03:40|931.19|924.31|931.34|924.46|931.49|924.61|931.19|924.31|14
1732064630000|2024-11-20 01:03:50|931.39|924.51|931.79|924.91|931.84|924.96|931.39|924.51|8
1732064640000|2024-11-20 01:04:00|932.14|925.26|932.59|925.71|932.74|925.86|932.14|925.26|12
1732064650000|2024-11-20 01:04:10|932.64|925.76|932.59|925.71|932.64|925.76|932.59|925.71|2
1732064660000|2024-11-20 01:04:20|932.34|925.46|932.29|925.41|932.34|925.46|931.99|925.11|14
1732064670000|2024-11-20 01:04:30|932.19|925.31|932.44|925.56|932.64|925.76|932.19|925.31|19
1732064680000|2024-11-20 01:04:40|932.39|925.51|932.39|925.51|932.44|925.56|932.39|925.51|3
1732064690000|2024-11-20 01:04:50|932.84|925.96|934.14|927.26|934.14|927.26|932.84|925.96|9
1732064700000|2024-11-20 01:05:00|934.19|927.31|934.24|927.36|934.89|928.01|934.19|927.31|26
1732064710000|2024-11-20 01:05:10|934.39|927.51|932.99|926.11|934.39|927.51|932.99|926.11|27
1732064720000|2024-11-20 01:05:20|932.89|926.01|933.49|926.61|933.54|926.66|932.79|925.91|22
1732064730000|2024-11-20 01:05:30|933.69|926.81|932.94|926.06|933.74|926.86|932.89|926.01|18
1732064740000|2024-11-20 01:05:40|932.89|926.01|932.69|925.81|933.04|926.16|932.64|925.76|17
1732064750000|2024-11-20 01:05:50|932.84|925.96|932.59|925.71|932.84|925.96|932.59|925.71|8
1732064760000|2024-11-20 01:06:00|932.84|925.96|932.69|925.81|932.99|926.11|932.64|925.76|25
1732064770000|2024-11-20 01:06:10|932.84|925.96|932.99|926.11|933.04|926.16|932.74|925.86|15
1732064780000|2024-11-20 01:06:20|933.24|926.36|933.59|926.71|933.69|926.81|933.24|926.36|14
1732064790000|2024-11-20 01:06:30|933.54|926.66|933.59|926.71|933.74|926.86|933.49|926.61|11
1732064800000|2024-11-20 01:06:40|933.54|926.66|933.49|926.61|933.64|926.76|933.39|926.51|23
1732064810000|2024-11-20 01:06:50|933.44|926.56|933.39|926.51|933.49|926.61|933.39|926.51|13
1732064820000|2024-11-20 01:07:00|933.34|926.46|932.04|925.16|933.34|926.46|931.99|925.11|19
1732064830000|2024-11-20 01:07:10|932.09|925.21|931.74|924.86|932.09|925.21|931.74|924.86|11
1732064840000|2024-11-20 01:07:20|931.69|924.81|931.59|924.71|931.69|924.81|931.54|924.66|5
1732064850000|2024-11-20 01:07:30|931.49|924.61|931.54|924.66|931.54|924.66|931.29|924.41|16
1732064860000|2024-11-20 01:07:40|931.59|924.71|931.59|924.71|931.59|924.71|931.24|924.36|16
1732064870000|2024-11-20 01:07:50|931.54|924.66|931.74|924.86|931.84|924.96|931.54|924.66|16
1732064880000|2024-11-20 01:08:00|931.69|924.81|931.39|924.51|931.69|924.81|931.39|924.51|8
1732064890000|2024-11-20 01:08:10|931.29|924.41|931.59|924.71|931.59|924.71|931.29|924.41|5
1732064900000|2024-11-20 01:08:20|931.84|924.96|931.69|924.81|931.84|924.96|931.69|924.81|2
1732064910000|2024-11-20 01:08:30|931.79|924.91|931.79|924.91|931.84|924.96|931.69|924.81|8
1732064920000|2024-11-20 01:08:40|931.89|925.01|931.89|925.01|932.09|925.21|931.84|924.96|11
1732064930000|2024-11-20 01:08:50|932.04|925.16|932.19|925.31|932.19|925.31|931.99|925.11|3
1732064950000|2024-11-20 01:09:10|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|4
1732064960000|2024-11-20 01:09:20|932.79|925.91|932.79|925.91|932.94|926.06|932.79|925.91|6
1732064970000|2024-11-20 01:09:30|932.69|925.81|932.39|925.51|932.69|925.81|932.29|925.41|17
1732064980000|2024-11-20 01:09:40|932.34|925.46|931.99|925.11|932.39|925.51|931.99|925.11|12
1732064990000|2024-11-20 01:09:50|931.94|925.06|932.39|925.51|932.49|925.61|931.94|925.06|14
1732065000000|2024-11-20 01:10:00|932.74|925.86|932.74|925.86|932.89|926.01|932.69|925.81|17
1732065010000|2024-11-20 01:10:10|932.79|925.91|932.74|925.86|932.79|925.91|932.74|925.86|4
1732065020000|2024-11-20 01:10:20|932.69|925.81|932.54|925.66|932.79|925.91|932.44|925.56|9
1732065030000|2024-11-20 01:10:30|932.59|925.71|932.79|925.91|932.79|925.91|932.39|925.51|15
1732065040000|2024-11-20 01:10:40|932.99|926.11|932.84|925.96|932.99|926.11|932.79|925.91|14
1732065050000|2024-11-20 01:10:50|932.94|926.06|932.99|926.11|933.04|926.16|932.79|925.91|23
1732065060000|2024-11-20 01:11:00|932.94|926.06|933.14|926.26|933.34|926.46|932.94|926.06|24
1732065070000|2024-11-20 01:11:10|933.09|926.21|931.49|924.61|933.14|926.26|931.39|924.51|24
1732065080000|2024-11-20 01:11:20|931.59|924.71|931.34|924.46|931.59|924.71|931.24|924.36|17
1732065090000|2024-11-20 01:11:30|931.39|924.51|931.34|924.46|931.44|924.56|931.19|924.31|22
1732065100000|2024-11-20 01:11:40|931.24|924.36|931.04|924.16|931.34|924.46|931.04|924.16|19
1732065110000|2024-11-20 01:11:50|931.09|924.21|930.84|923.96|931.14|924.26|930.84|923.96|12
1732065120000|2024-11-20 01:12:00|930.89|924.01|930.89|924.01|931.14|924.26|930.84|923.96|18
1732065130000|2024-11-20 01:12:10|930.84|923.96|931.09|924.21|931.19|924.31|930.69|923.81|20
1732065140000|2024-11-20 01:12:20|930.99|924.11|931.09|924.21|931.29|924.41|930.99|924.11|9
1732065150000|2024-11-20 01:12:30|930.99|924.11|931.29|924.41|931.29|924.41|930.94|924.06|16
1732065160000|2024-11-20 01:12:40|931.14|924.26|931.24|924.36|931.29|924.41|931.14|924.26|4
1732065170000|2024-11-20 01:12:50|931.14|924.26|930.99|924.11|931.14|924.26|930.99|924.11|10
1732065180000|2024-11-20 01:13:00|931.24|924.36|931.44|924.56|931.84|924.96|931.04|924.16|25
1732065190000|2024-11-20 01:13:10|931.54|924.66|931.69|924.81|931.79|924.91|931.39|924.51|13
1732065200000|2024-11-20 01:13:20|931.64|924.76|931.14|924.26|931.64|924.76|931.14|924.26|12
1732065210000|2024-11-20 01:13:30|931.24|924.36|931.19|924.31|931.24|924.36|931.09|924.21|15
1732065230000|2024-11-20 01:13:50|931.09|924.21|931.09|924.21|931.09|924.21|931.09|924.21|1
1732065240000|2024-11-20 01:14:00|931.44|924.56|931.29|924.41|931.44|924.56|931.14|924.26|10
1732065250000|2024-11-20 01:14:10|931.24|924.36|931.09|924.21|931.24|924.36|931.04|924.16|6
1732065260000|2024-11-20 01:14:20|931.29|924.41|931.54|924.66|931.59|924.71|931.29|924.41|4
1732065270000|2024-11-20 01:14:30|931.49|924.61|931.49|924.61|931.54|924.66|931.39|924.51|8
1732065280000|2024-11-20 01:14:40|931.39|924.51|931.29|924.41|931.49|924.61|931.29|924.41|9
1732065290000|2024-11-20 01:14:50|931.19|924.31|931.29|924.41|931.39|924.51|931.19|924.31|10
1732065300000|2024-11-20 01:15:00|930.24|923.36|930.14|923.26|930.34|923.46|930.14|923.26|11
1732065310000|2024-11-20 01:15:10|930.09|923.21|930.27|923.39|930.34|923.46|930.09|923.21|8
1732065320000|2024-11-20 01:15:20|930.22|923.34|930.04|923.16|930.22|923.34|930.04|923.16|6
1732065330000|2024-11-20 01:15:30|929.99|923.11|929.54|922.66|929.99|923.11|929.54|922.66|6
1732065340000|2024-11-20 01:15:40|928.89|922.01|927.89|921.01|928.89|922.01|927.89|921.01|6
1732065350000|2024-11-20 01:15:50|927.74|920.86|927.24|920.36|927.74|920.86|927.24|920.36|2
1732065360000|2024-11-20 01:16:00|927.14|920.26|927.64|920.76|927.74|920.86|926.79|919.91|10
1732065370000|2024-11-20 01:16:10|927.59|920.71|927.54|920.66|927.69|920.81|927.27|920.39|14
1732065380000|2024-11-20 01:16:20|927.59|920.71|927.64|920.76|927.74|920.86|927.39|920.51|11
1732065390000|2024-11-20 01:16:30|927.79|920.91|928.24|921.36|928.29|921.41|927.69|920.81|11
1732065400000|2024-11-20 01:16:40|928.29|921.41|928.99|922.11|929.04|922.16|928.29|921.41|14
1732065410000|2024-11-20 01:16:50|929.04|922.16|929.09|922.21|929.09|922.21|928.84|921.96|14
1732065420000|2024-11-20 01:17:00|928.99|922.11|929.14|922.26|929.24|922.36|928.94|922.06|6
1732065430000|2024-11-20 01:17:10|929.09|922.21|929.19|922.31|929.24|922.36|929.09|922.21|5
1732065440000|2024-11-20 01:17:20|929.24|922.36|929.39|922.51|929.39|922.51|929.24|922.36|4
1732065450000|2024-11-20 01:17:30|929.44|922.56|929.69|922.81|929.74|922.86|929.44|922.56|9
1732065460000|2024-11-20 01:17:40|929.79|922.91|929.89|923.01|929.94|923.06|929.74|922.86|5
1732065470000|2024-11-20 01:17:50|929.94|923.06|929.74|922.86|929.94|923.06|929.69|922.81|10
1732065480000|2024-11-20 01:18:00|929.69|922.81|929.59|922.71|929.89|923.01|929.49|922.61|15
1732065490000|2024-11-20 01:18:10|929.54|922.66|929.04|922.16|929.54|922.66|929.04|922.16|7
1732065500000|2024-11-20 01:18:20|929.14|922.26|928.91|922.03|929.14|922.26|928.91|922.03|5
1732065510000|2024-11-20 01:18:30|928.86|921.98|929.09|922.21|929.19|922.31|928.86|921.98|9
1732065520000|2024-11-20 01:18:40|929.02|922.14|928.94|922.06|929.03|922.15|928.88|922|5
1732065530000|2024-11-20 01:18:50|928.99|922.11|928.89|922.01|928.99|922.11|928.89|922.01|3
1732065540000|2024-11-20 01:19:00|928.39|921.51|927.99|921.11|928.39|921.51|927.84|920.96|5
1732065550000|2024-11-20 01:19:10|928.09|921.21|928.14|921.26|928.14|921.26|928.04|921.16|4
1732065560000|2024-11-20 01:19:20|927.89|921.01|927.14|920.26|927.94|921.06|927.04|920.16|7
1732065570000|2024-11-20 01:19:30|927.09|920.21|927.14|920.26|927.19|920.31|927.09|920.21|5
1732065580000|2024-11-20 01:19:40|927.09|920.21|927.14|920.26|927.19|920.31|927.09|920.21|3
1732065590000|2024-11-20 01:19:50|926.79|919.91|926.69|919.81|926.79|919.91|926.64|919.76|3
1732065600000|2024-11-20 01:20:00|926.51|919.63|926.39|919.51|926.62|919.74|926.39|919.51|12
1732065610000|2024-11-20 01:20:10|926.24|919.36|926.29|919.41|926.29|919.41|926.24|919.36|2
1732065620000|2024-11-20 01:20:20|926.24|919.36|926.69|919.81|926.69|919.81|926.24|919.36|8
1732065630000|2024-11-20 01:20:30|926.64|919.76|926.59|919.71|926.64|919.76|926.54|919.66|3
1732065640000|2024-11-20 01:20:40|926.55|919.67|926.54|919.66|926.69|919.81|926.54|919.66|8
1732065650000|2024-11-20 01:20:50|926.56|919.68|926.56|919.68|926.56|919.68|926.56|919.68|1
1732065660000|2024-11-20 01:21:00|926.57|919.69|926.44|919.56|926.57|919.69|926.44|919.56|2
1732065670000|2024-11-20 01:21:10|926.39|919.51|926.47|919.59|926.49|919.61|926.39|919.51|4
1732065680000|2024-11-20 01:21:20|926.54|919.66|926.74|919.86|926.74|919.86|926.44|919.56|8
1732065690000|2024-11-20 01:21:30|926.63|919.75|926.59|919.71|926.64|919.76|926.54|919.66|4
1732065700000|2024-11-20 01:21:40|926.44|919.56|926.44|919.56|926.44|919.56|926.39|919.51|3
1732065710000|2024-11-20 01:21:50|926.39|919.51|926.44|919.56|926.44|919.56|926.34|919.46|4
1732065720000|2024-11-20 01:22:00|926.39|919.51|926.39|919.51|926.39|919.51|926.19|919.31|8
1732065730000|2024-11-20 01:22:10|926.49|919.61|926.09|919.21|926.49|919.61|926.09|919.21|4
1732065740000|2024-11-20 01:22:20|925.74|918.86|925.65|918.77|925.74|918.86|925.44|918.56|3
1732065750000|2024-11-20 01:22:30|925.59|918.71|925.14|918.26|925.59|918.71|925.14|918.26|4
1732065760000|2024-11-20 01:22:40|924.94|918.06|924.62|917.74|924.94|918.06|924.62|917.74|4
1732065770000|2024-11-20 01:22:50|924.63|917.75|924.63|917.75|924.63|917.75|924.63|917.75|1
1732065780000|2024-11-20 01:23:00|924.54|917.66|924.34|917.46|924.54|917.66|924.34|917.46|4
1732065790000|2024-11-20 01:23:10|924.14|917.26|924.14|917.26|924.14|917.26|924.14|917.26|1
1732065800000|2024-11-20 01:23:20|923.44|916.56|923.33|916.45|923.44|916.56|923.23|916.35|3
1732065810000|2024-11-20 01:23:30|923.24|916.36|923.28|916.4|923.29|916.41|923.24|916.36|5
1732065820000|2024-11-20 01:23:40|923.19|916.31|923.14|916.26|923.24|916.36|923.14|916.26|3
1732065830000|2024-11-20 01:23:50|922.94|916.06|922.94|916.06|922.94|916.06|922.89|916.01|3
1732065850000|2024-11-20 01:24:10|922.44|915.56|922.14|915.26|922.44|915.56|921.99|915.11|5
1732065860000|2024-11-20 01:24:20|922.19|915.31|922.29|915.41|922.29|915.41|922.19|915.31|6
1732065870000|2024-11-20 01:24:30|922.19|915.31|921.24|914.36|922.19|915.31|921.24|914.36|4
1732065880000|2024-11-20 01:24:40|921.34|914.46|921.54|914.66|921.54|914.66|921.34|914.46|2
1732065890000|2024-11-20 01:24:50|921.39|914.51|921.14|914.26|921.39|914.51|921.14|914.26|4
1732065900000|2024-11-20 01:25:00|921.04|914.16|920.69|913.81|921.14|914.26|920.59|913.71|9
1732065910000|2024-11-20 01:25:10|920.84|913.96|921.04|914.16|921.04|914.16|920.84|913.96|5
1732065920000|2024-11-20 01:25:20|920.94|914.06|919.89|913.01|921.09|914.21|919.89|913.01|12
1732065930000|2024-11-20 01:25:30|919.79|912.91|919.74|912.86|920.14|913.26|919.74|912.86|6
1732065940000|2024-11-20 01:25:40|919.79|912.91|919.49|912.61|919.79|912.91|919.49|912.61|4
1732065950000|2024-11-20 01:25:50|919.69|912.81|919.5|912.62|919.69|912.81|919.44|912.56|8
1732065960000|2024-11-20 01:26:00|919.54|912.66|919.66|912.78|920.14|913.26|919.54|912.66|10
1732065970000|2024-11-20 01:26:10|919.69|912.81|919.73|912.85|920.14|913.26|919.67|912.79|11
1732065980000|2024-11-20 01:26:20|919.79|912.91|920.59|913.71|920.69|913.81|919.79|912.91|23
1732065990000|2024-11-20 01:26:30|920.64|913.76|921.19|914.31|921.19|914.31|920.59|913.71|9
1732066000000|2024-11-20 01:26:40|921.24|914.36|920.59|913.71|921.44|914.56|920.54|913.66|19
1732066010000|2024-11-20 01:26:50|920.54|913.66|920.59|913.71|920.79|913.91|920.39|913.51|18
1732066020000|2024-11-20 01:27:00|920.69|913.81|921.39|914.51|921.54|914.66|920.69|913.81|11
1732066030000|2024-11-20 01:27:10|921.34|914.46|921.29|914.41|921.34|914.46|921.09|914.21|5
1732066040000|2024-11-20 01:27:20|921.24|914.36|921.29|914.41|921.69|914.81|921.14|914.26|11
1732066050000|2024-11-20 01:27:30|921.19|914.31|920.79|913.91|921.24|914.36|920.74|913.86|6
1732066060000|2024-11-20 01:27:40|920.49|913.61|920.59|913.71|920.94|914.06|920.49|913.61|11
1732066070000|2024-11-20 01:27:50|920.69|913.81|920.59|913.71|920.69|913.81|920.54|913.66|7
1732066080000|2024-11-20 01:28:00|920.49|913.61|920.39|913.51|920.49|913.61|920.39|913.51|2
1732066090000|2024-11-20 01:28:10|920.44|913.56|920.34|913.46|920.44|913.56|920.34|913.46|2
1732066100000|2024-11-20 01:28:20|920.3|913.42|920.44|913.56|920.49|913.61|919.69|912.81|10
1732066110000|2024-11-20 01:28:30|920.38|913.5|920.69|913.81|920.99|914.11|920.38|913.5|17
1732066120000|2024-11-20 01:28:40|920.54|913.66|920.32|913.44|920.54|913.66|919.94|913.06|7
1732066130000|2024-11-20 01:28:50|920.24|913.36|919.99|913.11|920.24|913.36|919.94|913.06|7
1732066140000|2024-11-20 01:29:00|919.89|913.01|919.84|912.96|919.99|913.11|919.84|912.96|5
1732066150000|2024-11-20 01:29:10|919.94|913.06|919.99|913.11|919.99|913.11|919.79|912.91|7
1732066160000|2024-11-20 01:29:20|920.14|913.26|919.94|913.06|920.24|913.36|919.94|913.06|6
1732066170000|2024-11-20 01:29:30|919.89|913.01|920.45|913.57|920.45|913.57|919.89|913.01|11
1732066180000|2024-11-20 01:29:40|920.46|913.58|920.37|913.49|920.46|913.58|920.34|913.46|4
1732066190000|2024-11-20 01:29:50|920.42|913.54|920.59|913.71|920.59|913.71|920.42|913.54|3
1732066200000|2024-11-20 01:30:00|920.54|913.66|920.54|913.66|920.84|913.96|920.49|913.61|10
1732066210000|2024-11-20 01:30:10|920.34|913.46|919.99|913.11|920.79|913.91|919.99|913.11|12
1732066220000|2024-11-20 01:30:20|919.69|912.81|919.79|912.91|919.79|912.91|919.69|912.81|2
1732066230000|2024-11-20 01:30:30|919.99|913.11|920.04|913.16|920.47|913.59|919.99|913.11|10
1732066240000|2024-11-20 01:30:40|919.99|913.11|919.99|913.11|919.99|913.11|919.99|913.11|1
1732066250000|2024-11-20 01:30:50|920.14|913.26|919.79|912.91|920.14|913.26|919.79|912.91|4
1732066260000|2024-11-20 01:31:00|919.84|912.96|919.89|913.01|920.14|913.26|919.84|912.96|8
1732066270000|2024-11-20 01:31:10|919.79|912.91|919.79|912.91|919.89|913.01|919.79|912.91|5
1732066280000|2024-11-20 01:31:20|919.74|912.86|919.29|912.41|919.74|912.86|919.29|912.41|3
1732066290000|2024-11-20 01:31:30|919.39|912.51|919.79|912.91|919.94|913.06|919.39|912.51|6
1732066300000|2024-11-20 01:31:40|919.94|913.06|919.79|912.91|919.94|913.06|919.74|912.86|5
1732066310000|2024-11-20 01:31:50|919.69|912.81|920.17|913.29|920.34|913.46|919.69|912.81|19
1732066320000|2024-11-20 01:32:00|920.12|913.24|920.69|913.81|920.69|913.81|920.12|913.24|15
1732066330000|2024-11-20 01:32:10|920.74|913.86|921.19|914.31|921.24|914.36|920.74|913.86|19
1732066340000|2024-11-20 01:32:20|921.34|914.46|921.79|914.91|921.99|915.11|921.29|914.41|16
1732066350000|2024-11-20 01:32:30|921.89|915.01|921.94|915.06|922.39|915.51|921.89|915.01|13
1732066360000|2024-11-20 01:32:40|921.54|914.66|922.34|915.46|922.34|915.46|921.54|914.66|11
1732066370000|2024-11-20 01:32:50|922.44|915.56|922.69|915.81|922.79|915.91|922.44|915.56|14
1732066380000|2024-11-20 01:33:00|922.74|915.86|923.39|916.51|923.69|916.81|922.74|915.86|13
1732066390000|2024-11-20 01:33:10|923.29|916.41|924.19|917.31|924.34|917.46|923.29|916.41|17
1732066400000|2024-11-20 01:33:20|924.14|917.26|924.29|917.41|924.29|917.41|924.14|917.26|5
1732066410000|2024-11-20 01:33:30|924.19|917.31|925.19|918.31|925.19|918.31|924.14|917.26|12
1732066420000|2024-11-20 01:33:40|925.24|918.36|924.69|917.81|925.29|918.41|924.64|917.76|14
1732066430000|2024-11-20 01:33:50|924.59|917.71|924.64|917.76|924.69|917.81|924.59|917.71|3
1732066440000|2024-11-20 01:34:00|924.54|917.66|924.49|917.61|924.64|917.76|924.49|917.61|8
1732066450000|2024-11-20 01:34:10|924.54|917.66|924.74|917.86|924.74|917.86|924.39|917.51|17
1732066460000|2024-11-20 01:34:20|924.69|917.81|924.74|917.86|924.74|917.86|924.34|917.46|12
1732066470000|2024-11-20 01:34:30|924.84|917.96|924.99|918.11|925.19|918.31|924.84|917.96|8
1732066480000|2024-11-20 01:34:40|925.04|918.16|924.74|917.86|925.14|918.26|924.69|917.81|10
1732066490000|2024-11-20 01:34:50|924.69|917.81|924.39|917.51|924.69|917.81|924.39|917.51|7
1732066500000|2024-11-20 01:35:00|924.44|917.56|923.84|916.96|924.74|917.86|923.84|916.96|11
1732066510000|2024-11-20 01:35:10|923.79|916.91|923.09|916.21|923.89|917.01|923.04|916.16|11
1732066520000|2024-11-20 01:35:20|923.24|916.36|922.99|916.11|923.53|916.65|922.94|916.06|10
1732066530000|2024-11-20 01:35:30|923.04|916.16|923.24|916.36|923.24|916.36|923.04|916.16|4
1732066540000|2024-11-20 01:35:40|923.64|916.76|923.39|916.51|923.84|916.96|923.39|916.51|9
1732066550000|2024-11-20 01:35:50|923.14|916.26|923.19|916.31|923.19|916.31|923.14|916.26|2
1732066560000|2024-11-20 01:36:00|923.39|916.51|924.14|917.26|924.19|917.31|923.39|916.51|14
1732066570000|2024-11-20 01:36:10|924.29|917.41|923.99|917.11|924.44|917.56|923.94|917.06|12
1732066580000|2024-11-20 01:36:20|924.04|917.16|924.49|917.61|924.49|917.61|923.84|916.96|18
1732066590000|2024-11-20 01:36:30|924.44|917.56|925.54|918.66|925.54|918.66|924.34|917.46|20
1732066600000|2024-11-20 01:36:40|925.59|918.71|925.29|918.41|925.59|918.71|925.29|918.41|6
1732066610000|2024-11-20 01:36:50|925.24|918.36|924.74|917.86|925.24|918.36|924.64|917.76|14
1732066620000|2024-11-20 01:37:00|924.84|917.96|925.04|918.16|925.39|918.51|924.84|917.96|17
1732066630000|2024-11-20 01:37:10|924.99|918.11|924.94|918.06|924.99|918.11|924.69|917.81|18
1732066640000|2024-11-20 01:37:20|924.99|918.11|925.64|918.76|925.64|918.76|924.99|918.11|13
1732066650000|2024-11-20 01:37:30|925.59|918.71|925.34|918.46|925.59|918.71|925.19|918.31|11
1732066660000|2024-11-20 01:37:40|925.29|918.41|925.34|918.46|925.34|918.46|925.14|918.26|6
1732066670000|2024-11-20 01:37:50|925.44|918.56|925.59|918.71|925.59|918.71|925.44|918.56|11
1732066680000|2024-11-20 01:38:00|925.54|918.66|925.59|918.71|925.89|919.01|925.44|918.56|17
1732066690000|2024-11-20 01:38:10|925.54|918.66|924.99|918.11|925.54|918.66|924.99|918.11|7
1732066700000|2024-11-20 01:38:20|925.09|918.21|925.74|918.86|925.74|918.86|925.04|918.16|15
1732066710000|2024-11-20 01:38:30|925.79|918.91|925.49|918.61|925.99|919.11|925.44|918.56|16
1732066720000|2024-11-20 01:38:40|925.54|918.66|925.29|918.41|925.54|918.66|925.24|918.36|8
1732066730000|2024-11-20 01:38:50|925.34|918.46|925.29|918.41|925.34|918.46|925.29|918.41|2
1732066740000|2024-11-20 01:39:00|925.24|918.36|925.14|918.26|925.24|918.36|925.09|918.21|4
1732066750000|2024-11-20 01:39:10|924.94|918.06|925.09|918.21|925.24|918.36|924.94|918.06|10
1732066760000|2024-11-20 01:39:20|925.14|918.26|925.09|918.21|925.19|918.31|924.84|917.96|10
1732066770000|2024-11-20 01:39:30|925.14|918.26|925.09|918.21|925.14|918.26|924.89|918.01|10
1732066780000|2024-11-20 01:39:40|925.04|918.16|924.94|918.06|925.04|918.16|924.94|918.06|3
1732066790000|2024-11-20 01:39:50|924.99|918.11|925.64|918.76|925.74|918.86|924.99|918.11|12
1732066800000|2024-11-20 01:40:00|925.69|918.81|924.89|918.01|925.69|918.81|924.89|918.01|12
1732066810000|2024-11-20 01:40:10|924.79|917.91|924.34|917.46|924.79|917.91|924.19|917.31|9
1732066820000|2024-11-20 01:40:20|924.44|917.56|924.44|917.56|924.49|917.61|924.39|917.51|7
1732066830000|2024-11-20 01:40:30|924.59|917.71|924.54|917.66|924.59|917.71|924.54|917.66|4
1732066840000|2024-11-20 01:40:40|924.34|917.46|924.74|917.86|924.74|917.86|924.34|917.46|5
1732066850000|2024-11-20 01:40:50|924.69|917.81|924.69|917.81|924.69|917.81|924.49|917.61|7
1732066860000|2024-11-20 01:41:00|924.54|917.66|924.64|917.76|924.64|917.76|924.29|917.41|8
1732066870000|2024-11-20 01:41:10|924.59|917.71|924.64|917.76|924.69|917.81|924.54|917.66|4
1732066880000|2024-11-20 01:41:20|924.69|917.81|924.54|917.66|924.69|917.81|924.54|917.66|3
1732066890000|2024-11-20 01:41:30|924.44|917.56|924.34|917.46|924.69|917.81|924.34|917.46|8
1732066900000|2024-11-20 01:41:40|924.39|917.51|924.64|917.76|924.69|917.81|924.39|917.51|6
1732066910000|2024-11-20 01:41:50|924.69|917.81|924.89|918.01|924.94|918.06|924.69|917.81|6
1732066920000|2024-11-20 01:42:00|924.84|917.96|924.69|917.81|925.03|918.15|924.69|917.81|11
1732066930000|2024-11-20 01:42:10|924.64|917.76|924.54|917.66|924.69|917.81|924.54|917.66|4
1732066940000|2024-11-20 01:42:20|924.44|917.56|924.59|917.71|924.59|917.71|924.44|917.56|5
1732066950000|2024-11-20 01:42:30|924.64|917.76|924.54|917.66|924.84|917.96|924.54|917.66|3
1732066960000|2024-11-20 01:42:40|924.49|917.61|924.29|917.41|924.49|917.61|924.19|917.31|4
1732066970000|2024-11-20 01:42:50|924.39|917.51|924.19|917.31|924.39|917.51|924.19|917.31|3
1732066980000|2024-11-20 01:43:00|924.24|917.36|924.69|917.81|924.69|917.81|924.24|917.36|7
1732066990000|2024-11-20 01:43:10|924.74|917.86|924.54|917.66|924.94|918.06|924.54|917.66|14
1732067000000|2024-11-20 01:43:20|924.34|917.46|924.29|917.41|924.44|917.56|924.29|917.41|4
1732067010000|2024-11-20 01:43:30|924.24|917.36|924.09|917.21|924.24|917.36|924.09|917.21|6
1732067020000|2024-11-20 01:43:40|924.24|917.36|923.89|917.01|924.24|917.36|923.89|917.01|4
1732067030000|2024-11-20 01:43:50|923.59|916.71|923.19|916.31|923.59|916.71|923.19|916.31|2
1732067040000|2024-11-20 01:44:00|923.29|916.41|922.69|915.81|923.29|916.41|922.69|915.81|3
1732067050000|2024-11-20 01:44:10|922.34|915.46|922.29|915.41|922.34|915.46|922.29|915.41|2
1732067060000|2024-11-20 01:44:20|922.09|915.21|922.09|915.21|922.09|915.21|922.09|915.21|1
1732067070000|2024-11-20 01:44:30|921.69|914.81|921.39|914.51|921.74|914.86|921.39|914.51|4
1732067080000|2024-11-20 01:44:40|920.79|913.91|920.79|913.91|920.79|913.91|920.79|913.91|1
1732067090000|2024-11-20 01:44:50|920.94|914.06|919.19|912.31|920.94|914.06|919.14|912.26|8
1732067100000|2024-11-20 01:45:00|919.14|912.26|919.34|912.46|919.34|912.46|919.14|912.26|6
1732067110000|2024-11-20 01:45:10|919.39|912.51|920.09|913.21|920.29|913.41|919.39|912.51|15
1732067120000|2024-11-20 01:45:20|920.14|913.26|921.04|914.16|921.29|914.41|920.14|913.26|17
1732067130000|2024-11-20 01:45:30|920.94|914.06|920.74|913.86|920.94|914.06|920.61|913.73|10
1732067140000|2024-11-20 01:45:40|920.84|913.96|920.89|914.01|920.99|914.11|920.74|913.86|10
1732067150000|2024-11-20 01:45:50|920.94|914.06|920.84|913.96|920.94|914.06|920.64|913.76|7
1732067160000|2024-11-20 01:46:00|920.79|913.91|920.54|913.66|920.79|913.91|920.39|913.51|8
1732067170000|2024-11-20 01:46:10|920.29|913.41|919.99|913.11|920.29|913.41|919.99|913.11|3
1732067180000|2024-11-20 01:46:20|919.89|913.01|920.69|913.81|920.74|913.86|919.89|913.01|11
1732067190000|2024-11-20 01:46:30|920.59|913.71|920.24|913.36|920.69|913.81|920.24|913.36|7
1732067200000|2024-11-20 01:46:40|920.14|913.26|920.04|913.16|920.14|913.26|920.04|913.16|2
1732067210000|2024-11-20 01:46:50|919.79|912.91|919.79|912.91|919.79|912.91|919.79|912.91|1
1732067220000|2024-11-20 01:47:00|919.39|912.51|919.59|912.71|919.69|912.81|919.39|912.51|9
1732067230000|2024-11-20 01:47:10|919.54|912.66|919.29|912.41|919.54|912.66|919.24|912.36|6
1732067240000|2024-11-20 01:47:20|919.09|912.21|918.84|911.96|919.09|912.21|918.84|911.96|4
1732067250000|2024-11-20 01:47:30|919.04|912.16|918.99|912.11|919.04|912.16|918.99|912.11|2
1732067260000|2024-11-20 01:47:40|919.09|912.21|919.09|912.21|919.19|912.31|919.09|912.21|4
1732067270000|2024-11-20 01:47:50|919.19|912.31|918.89|912.01|919.19|912.31|918.89|912.01|3
1732067280000|2024-11-20 01:48:00|918.64|911.76|918.14|911.26|918.64|911.76|918.14|911.26|2
1732067290000|2024-11-20 01:48:10|918.04|911.16|918.09|911.21|918.39|911.51|918.04|911.16|8
1732067300000|2024-11-20 01:48:20|917.34|910.46|917.24|910.36|917.34|910.46|917.24|910.36|2
1732067310000|2024-11-20 01:48:30|917.34|910.46|917.34|910.46|917.54|910.66|917.29|910.41|10
1732067320000|2024-11-20 01:48:40|917.29|910.41|916.59|909.71|917.39|910.51|916.59|909.71|10
1732067330000|2024-11-20 01:48:50|916.54|909.66|917.04|910.16|917.04|910.16|916.45|909.57|11
1732067340000|2024-11-20 01:49:00|916.89|910.01|917.69|910.81|917.99|911.11|916.84|909.96|19
1732067350000|2024-11-20 01:49:10|917.74|910.86|917.54|910.66|917.74|910.86|917.14|910.26|19
1732067360000|2024-11-20 01:49:20|917.59|910.71|917.94|911.06|917.94|911.06|917.04|910.16|17
1732067370000|2024-11-20 01:49:30|917.99|911.11|918.79|911.91|918.79|911.91|917.99|911.11|11
1732067380000|2024-11-20 01:49:40|918.74|911.86|918.14|911.26|918.74|911.86|918.14|911.26|11
1732067390000|2024-11-20 01:49:50|918.19|911.31|917.74|910.86|918.19|911.31|917.59|910.71|16
1732067400000|2024-11-20 01:50:00|917.69|910.81|918.24|911.36|918.29|911.41|917.54|910.66|18
1732067410000|2024-11-20 01:50:10|918.09|911.21|918.74|911.86|918.74|911.86|917.99|911.11|19
1732067420000|2024-11-20 01:50:20|918.64|911.76|918.74|911.86|918.74|911.86|918.59|911.71|7
1732067430000|2024-11-20 01:50:30|918.79|911.91|919.04|912.16|919.04|912.16|918.79|911.91|5
1732067440000|2024-11-20 01:50:40|919.24|912.36|919.24|912.36|919.24|912.36|919.19|912.31|3
1732067450000|2024-11-20 01:50:50|919.34|912.46|919.69|912.81|919.74|912.86|919.34|912.46|7
1732067460000|2024-11-20 01:51:00|919.64|912.76|918.64|911.76|919.79|912.91|918.59|911.71|15
1732067470000|2024-11-20 01:51:10|918.59|911.71|918.59|911.71|918.64|911.76|918.09|911.21|13
1732067480000|2024-11-20 01:51:20|918.46|911.58|918.84|911.96|918.84|911.96|918.26|911.38|13
1732067490000|2024-11-20 01:51:30|918.89|912.01|919.24|912.36|919.24|912.36|918.69|911.81|13
1732067500000|2024-11-20 01:51:40|919.49|912.61|919.69|912.81|919.69|912.81|919.44|912.56|6
1732067510000|2024-11-20 01:51:50|919.89|913.01|919.74|912.86|919.99|913.11|919.74|912.86|11
1732067520000|2024-11-20 01:52:00|919.79|912.91|920.24|913.36|920.24|913.36|919.79|912.91|8
1732067530000|2024-11-20 01:52:10|920.39|913.51|921.29|914.41|921.29|914.41|920.39|913.51|11
1732067540000|2024-11-20 01:52:20|921.44|914.56|921.14|914.26|921.59|914.71|921.14|914.26|15
1732067550000|2024-11-20 01:52:30|921.09|914.21|920.19|913.31|921.09|914.21|920.19|913.31|12
1732067560000|2024-11-20 01:52:40|920.14|913.26|920.29|913.41|920.49|913.61|920.14|913.26|12
1732067570000|2024-11-20 01:52:50|920.34|913.46|920.44|913.56|920.49|913.61|920.34|913.46|8
1732067580000|2024-11-20 01:53:00|920.39|913.51|919.64|912.76|920.39|913.51|919.49|912.61|18
1732067590000|2024-11-20 01:53:10|919.69|912.81|919.44|912.56|919.76|912.88|919.44|912.56|7
1732067600000|2024-11-20 01:53:20|919.49|912.61|919.44|912.56|919.49|912.61|919.39|912.51|5
1732067610000|2024-11-20 01:53:30|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|7
1732067620000|2024-11-20 01:53:40|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|6
1732067630000|2024-11-20 01:53:50|919.39|912.51|918.99|912.11|919.39|912.51|918.99|912.11|3
1732067640000|2024-11-20 01:54:00|918.91|912.03|918.84|911.96|918.91|912.03|918.69|911.81|9
1732067650000|2024-11-20 01:54:10|918.89|912.01|919.49|912.61|919.49|912.61|918.74|911.86|10
1732067660000|2024-11-20 01:54:20|919.29|912.41|918.74|911.86|919.29|912.41|918.74|911.86|9
1732067670000|2024-11-20 01:54:30|918.69|911.81|918.29|911.41|918.79|911.91|918.29|911.41|5
1732067680000|2024-11-20 01:54:40|917.54|910.66|917.69|910.81|917.69|910.81|917.54|910.66|2
1732067690000|2024-11-20 01:54:50|917.74|910.86|917.74|910.86|917.74|910.86|917.74|910.86|1
1732067700000|2024-11-20 01:55:00|917.79|910.91|918.99|912.11|919.14|912.26|917.79|910.91|13
1732067710000|2024-11-20 01:55:10|919.04|912.16|918.39|911.51|919.04|912.16|918.39|911.51|17
1732067720000|2024-11-20 01:55:20|918.33|911.45|918.39|911.51|918.54|911.66|918.13|911.25|14
1732067730000|2024-11-20 01:55:30|918.4|911.52|918.74|911.86|918.94|912.06|918.09|911.21|18
1732067740000|2024-11-20 01:55:40|918.69|911.81|918.84|911.96|918.84|911.96|918.69|911.81|5
1732067750000|2024-11-20 01:55:50|918.79|911.91|918.64|911.76|918.79|911.91|918.59|911.71|5
1732067760000|2024-11-20 01:56:00|918.54|911.66|918.43|911.55|918.59|911.71|917.99|911.11|12
1732067770000|2024-11-20 01:56:10|918.53|911.65|918.84|911.96|918.84|911.96|918.44|911.56|15
1732067780000|2024-11-20 01:56:20|918.89|912.01|919.39|912.51|919.44|912.56|918.89|912.01|16
1732067790000|2024-11-20 01:56:30|919.34|912.46|919.09|912.21|919.34|912.46|918.94|912.06|12
1732067800000|2024-11-20 01:56:40|918.99|912.11|918.99|912.11|919.54|912.66|918.99|912.11|10
1732067810000|2024-11-20 01:56:50|919.19|912.31|919.29|912.41|919.44|912.56|919.14|912.26|19
1732067820000|2024-11-20 01:57:00|919.24|912.36|919.19|912.31|919.69|912.81|919.04|912.16|21
1732067830000|2024-11-20 01:57:10|919.24|912.36|918.69|911.81|919.39|912.51|918.69|911.81|17
1732067840000|2024-11-20 01:57:20|918.74|911.86|918.64|911.76|918.74|911.86|918.64|911.76|3
1732067850000|2024-11-20 01:57:30|918.59|911.71|918.29|911.41|918.59|911.71|918.29|911.41|4
1732067860000|2024-11-20 01:57:40|918.39|911.51|918.39|911.51|918.39|911.51|918.34|911.46|3
1732067870000|2024-11-20 01:57:50|918.29|911.41|918.49|911.61|918.49|911.61|918.29|911.41|4
1732067880000|2024-11-20 01:58:00|918.54|911.66|918.69|911.81|918.79|911.91|918.49|911.61|13
1732067890000|2024-11-20 01:58:10|918.74|911.86|918.54|911.66|918.79|911.91|918.54|911.66|11
1732067900000|2024-11-20 01:58:20|918.64|911.76|918.59|911.71|919.09|912.21|918.54|911.66|14
1732067910000|2024-11-20 01:58:30|918.54|911.66|918.86|911.98|918.86|911.98|918.54|911.66|5
1732067920000|2024-11-20 01:58:40|918.64|911.76|918.32|911.44|918.64|911.76|918.26|911.38|8
1732067930000|2024-11-20 01:58:50|918.42|911.54|918.59|911.71|918.64|911.76|918.37|911.49|14
1732067940000|2024-11-20 01:59:00|918.54|911.66|918.34|911.46|918.69|911.81|918.29|911.41|14
1732067950000|2024-11-20 01:59:10|918.39|911.51|918.64|911.76|918.79|911.91|918.39|911.51|16
1732067960000|2024-11-20 01:59:20|918.59|911.71|918.64|911.76|918.69|911.81|918.59|911.71|6
1732067970000|2024-11-20 01:59:30|918.59|911.71|919.24|912.36|919.24|912.36|918.59|911.71|11
1732067980000|2024-11-20 01:59:40|919.14|912.26|918.99|912.11|919.19|912.31|918.94|912.06|10
1732067990000|2024-11-20 01:59:50|919.04|912.16|919.54|912.66|919.64|912.76|919.04|912.16|12
1732068000000|2024-11-20 02:00:00|919.59|912.71|918.71|911.83|919.64|912.76|918.71|911.83|21
1732068010000|2024-11-20 02:00:10|918.66|911.78|918.94|912.06|919.04|912.16|918.59|911.71|14
1732068020000|2024-11-20 02:00:20|918.83|911.95|918.34|911.46|918.83|911.95|918.34|911.46|6
1732068030000|2024-11-20 02:00:30|918.24|911.36|918.14|911.26|918.24|911.36|917.94|911.06|10
1732068040000|2024-11-20 02:00:40|917.89|911.01|918.31|911.43|918.34|911.46|917.74|910.86|9
1732068050000|2024-11-20 02:00:50|917.96|911.08|918.04|911.16|918.14|911.26|917.69|910.81|8
1732068060000|2024-11-20 02:01:00|917.94|911.06|917.64|910.76|917.94|911.06|917.64|910.76|7
1732068070000|2024-11-20 02:01:10|917.34|910.46|917.54|910.66|917.54|910.66|917.34|910.46|3
1732068080000|2024-11-20 02:01:20|917.64|910.76|917.49|910.61|917.69|910.81|917.49|910.61|3
1732068090000|2024-11-20 02:01:30|917.34|910.46|917.34|910.46|917.39|910.51|917.34|910.46|3
1732068100000|2024-11-20 02:01:40|917.19|910.31|917.19|910.31|917.24|910.36|917.19|910.31|3
1732068110000|2024-11-20 02:01:50|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732068120000|2024-11-20 02:02:00|916.79|909.91|916.99|910.11|916.99|910.11|916.69|909.81|8
1732068130000|2024-11-20 02:02:10|917.14|910.26|918.24|911.36|918.24|911.36|917.14|910.26|9
1732068140000|2024-11-20 02:02:20|918.39|911.51|918.39|911.51|918.94|912.06|918.34|911.46|16
1732068150000|2024-11-20 02:02:30|918.44|911.56|917.81|910.93|918.49|911.61|917.81|910.93|16
1732068160000|2024-11-20 02:02:40|917.84|910.96|917.53|910.65|917.84|910.96|917.34|910.46|21
1732068170000|2024-11-20 02:02:50|917.44|910.56|917.99|911.11|918.04|911.16|917.39|910.51|11
1732068180000|2024-11-20 02:03:00|918.04|911.16|918.34|911.46|918.34|911.46|917.99|911.11|13
1732068190000|2024-11-20 02:03:10|918.29|911.41|918.29|911.41|918.89|912.01|918.14|911.26|20
1732068200000|2024-11-20 02:03:20|918.39|911.51|917.75|910.87|918.69|911.81|917.59|910.71|16
1732068210000|2024-11-20 02:03:30|917.85|910.97|917.92|911.04|918.34|911.46|917.85|910.97|17
1732068220000|2024-11-20 02:03:40|917.84|910.96|917.89|911.01|917.89|911.01|917.54|910.66|11
1732068230000|2024-11-20 02:03:50|917.84|910.96|917.09|910.21|917.84|910.96|917.09|910.21|8
1732068240000|2024-11-20 02:04:00|916.64|909.76|917.12|910.24|917.29|910.41|916.64|909.76|16
1732068250000|2024-11-20 02:04:10|917.09|910.21|916.79|909.91|917.09|910.21|916.79|909.91|5
1732068260000|2024-11-20 02:04:20|916.74|909.86|916.74|909.86|916.84|909.96|916.54|909.66|11
1732068270000|2024-11-20 02:04:30|916.64|909.76|917.44|910.56|917.59|910.71|916.64|909.76|15
1732068280000|2024-11-20 02:04:40|917.39|910.51|917.99|911.11|917.99|911.11|917.34|910.46|16
1732068290000|2024-11-20 02:04:50|918.04|911.16|918.84|911.96|918.84|911.96|918.04|911.16|15
1732068300000|2024-11-20 02:05:00|918.79|911.91|918.24|911.36|919.29|912.41|918.24|911.36|17
1732068310000|2024-11-20 02:05:10|918.14|911.26|917.34|910.46|918.14|911.26|917.34|910.46|10
1732068320000|2024-11-20 02:05:20|917.24|910.36|917.29|910.41|917.49|910.61|917.24|910.36|5
1732068330000|2024-11-20 02:05:30|917.14|910.26|917.34|910.46|917.64|910.76|917.14|910.26|10
1732068340000|2024-11-20 02:05:40|917.09|910.21|917.14|910.26|917.44|910.56|917.09|910.21|6
1732068350000|2024-11-20 02:05:50|917.29|910.41|917.14|910.26|917.29|910.41|916.94|910.06|6
1732068360000|2024-11-20 02:06:00|917.09|910.21|916.59|909.71|917.14|910.26|916.54|909.66|7
1732068370000|2024-11-20 02:06:10|916.64|909.76|917.09|910.21|917.28|910.4|916.64|909.76|9
1732068380000|2024-11-20 02:06:20|917.19|910.31|916.94|910.06|917.24|910.36|916.94|910.06|7
1732068390000|2024-11-20 02:06:30|916.89|910.01|916.39|909.51|916.89|910.01|916.39|909.51|2
1732068400000|2024-11-20 02:06:40|915.94|909.06|915.84|908.96|915.94|909.06|915.49|908.61|6
1732068410000|2024-11-20 02:06:50|915.74|908.86|915.69|908.81|915.79|908.91|915.69|908.81|6
1732068420000|2024-11-20 02:07:00|915.74|908.86|915.29|908.41|915.74|908.86|914.89|908.01|7
1732068430000|2024-11-20 02:07:10|915.34|908.46|915.79|908.91|915.89|909.01|915.34|908.46|10
1732068440000|2024-11-20 02:07:20|915.69|908.81|916.59|909.71|916.69|909.81|915.69|908.81|10
1732068450000|2024-11-20 02:07:30|916.49|909.61|915.94|909.06|916.49|909.61|915.94|909.06|11
1732068460000|2024-11-20 02:07:40|915.89|909.01|916.13|909.25|916.29|909.41|915.89|909.01|11
1732068470000|2024-11-20 02:07:50|916.09|909.21|915.84|908.96|916.13|909.25|915.84|908.96|5
1732068480000|2024-11-20 02:08:00|915.89|909.01|915.74|908.86|915.94|909.06|915.64|908.76|12
1732068490000|2024-11-20 02:08:10|915.69|908.81|915.79|908.91|915.99|909.11|915.69|908.81|4
1732068500000|2024-11-20 02:08:20|915.32|908.44|914.87|907.99|915.32|908.44|914.87|907.99|3
1732068510000|2024-11-20 02:08:30|914.92|908.04|915.03|908.15|915.09|908.21|914.92|908.04|4
1732068520000|2024-11-20 02:08:40|914.93|908.05|915.04|908.16|915.04|908.16|914.93|908.05|4
1732068530000|2024-11-20 02:08:50|915.14|908.26|914.79|907.91|915.14|908.26|914.69|907.81|5
1732068540000|2024-11-20 02:09:00|914.69|907.81|914.79|907.91|914.79|907.91|914.69|907.81|3
1732068550000|2024-11-20 02:09:10|914.74|907.86|914.74|907.86|914.74|907.86|914.74|907.86|1
1732068560000|2024-11-20 02:09:20|914.69|907.81|914.64|907.76|914.69|907.81|914.59|907.71|3
1732068570000|2024-11-20 02:09:30|914.59|907.71|915.14|908.26|915.14|908.26|914.59|907.71|6
1732068580000|2024-11-20 02:09:40|915.19|908.31|915.84|908.96|915.89|909.01|915.19|908.31|10
1732068590000|2024-11-20 02:09:50|915.74|908.86|915.99|909.11|916.19|909.31|915.74|908.86|9
1732068600000|2024-11-20 02:10:00|916.04|909.16|915.54|908.66|916.14|909.26|915.54|908.66|11
1732068610000|2024-11-20 02:10:10|915.59|908.71|916.24|909.36|916.24|909.36|915.59|908.71|15
1732068620000|2024-11-20 02:10:20|916.29|909.41|916.59|909.71|916.59|909.71|916.29|909.41|7
1732068630000|2024-11-20 02:10:30|916.54|909.66|916.49|909.61|916.54|909.66|916.44|909.56|5
1732068640000|2024-11-20 02:10:40|916.39|909.51|915.89|909.01|916.44|909.56|915.79|908.91|18
1732068650000|2024-11-20 02:10:50|915.84|908.96|915.79|908.91|915.84|908.96|915.69|908.81|5
1732068660000|2024-11-20 02:11:00|915.74|908.86|915.89|909.01|916.04|909.16|915.64|908.76|12
1732068670000|2024-11-20 02:11:10|915.99|909.11|915.74|908.86|916.04|909.16|915.74|908.86|10
1732068680000|2024-11-20 02:11:20|915.89|909.01|915.84|908.96|915.99|909.11|915.79|908.91|6
1732068690000|2024-11-20 02:11:30|915.94|909.06|916.49|909.61|916.59|909.71|915.94|909.06|15
1732068700000|2024-11-20 02:11:40|916.44|909.56|916.49|909.61|916.59|909.71|916.44|909.56|7
1732068710000|2024-11-20 02:11:50|916.34|909.46|916.74|909.86|916.79|909.91|916.24|909.36|12
1732068720000|2024-11-20 02:12:00|916.69|909.81|916.44|909.56|916.69|909.81|916.34|909.46|12
1732068730000|2024-11-20 02:12:10|916.39|909.51|915.79|908.91|916.39|909.51|915.79|908.91|7
1732068740000|2024-11-20 02:12:20|915.69|908.81|914.79|907.91|915.69|908.81|914.79|907.91|7
1732068750000|2024-11-20 02:12:30|914.74|907.86|913.74|906.86|914.79|907.91|913.74|906.86|7
1732068760000|2024-11-20 02:12:40|913.79|906.91|914.53|907.65|914.74|907.86|913.79|906.91|19
1732068770000|2024-11-20 02:12:50|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|4
1732068780000|2024-11-20 02:13:00|913.69|906.81|913.54|906.66|913.69|906.81|913.39|906.51|8
1732068790000|2024-11-20 02:13:10|913.59|906.71|913.64|906.76|913.69|906.81|913.59|906.71|4
1732068800000|2024-11-20 02:13:20|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1732068810000|2024-11-20 02:13:30|913.59|906.71|913.59|906.71|913.59|906.71|913.39|906.51|4
1732068820000|2024-11-20 02:13:40|913.54|906.66|913.44|906.56|913.59|906.71|913.44|906.56|4
1732068830000|2024-11-20 02:13:50|913.49|906.61|913.59|906.71|913.64|906.76|913.49|906.61|7
1732068840000|2024-11-20 02:14:00|913.54|906.66|914.29|907.41|914.29|907.41|913.49|906.61|13
1732068850000|2024-11-20 02:14:10|914.79|907.91|915.14|908.26|915.24|908.36|914.74|907.86|15
1732068860000|2024-11-20 02:14:20|915.09|908.21|915.24|908.36|915.39|908.51|915.09|908.21|11
1732068870000|2024-11-20 02:14:30|915.19|908.31|915.34|908.46|915.39|908.51|915.14|908.26|5
1732068880000|2024-11-20 02:14:40|915.24|908.36|916.14|909.26|916.29|909.41|915.24|908.36|16
1732068890000|2024-11-20 02:14:50|916.04|909.16|915.44|908.56|916.04|909.16|915.39|908.51|11
1732068900000|2024-11-20 02:15:00|915.49|908.61|915.24|908.36|915.84|908.96|915.09|908.21|18
1732068910000|2024-11-20 02:15:10|915.19|908.31|915.64|908.76|915.74|908.86|915.19|908.31|11
1732068920000|2024-11-20 02:15:20|915.59|908.71|915.04|908.16|915.59|908.71|915.04|908.16|16
1732068930000|2024-11-20 02:15:30|915.24|908.36|914.96|908.08|915.99|909.11|914.96|908.08|18
1732068940000|2024-11-20 02:15:40|914.89|908.01|913.99|907.11|914.89|908.01|913.94|907.06|6
1732068950000|2024-11-20 02:15:50|914.29|907.41|914.14|907.26|914.34|907.46|914.14|907.26|6
1732068960000|2024-11-20 02:16:00|913.74|906.86|913.34|906.46|913.79|906.91|913.09|906.21|7
1732068970000|2024-11-20 02:16:10|913.09|906.21|912.74|905.86|913.17|906.29|912.74|905.86|7
1732068980000|2024-11-20 02:16:20|912.59|905.71|913.13|906.25|913.19|906.31|912.54|905.66|12
1732068990000|2024-11-20 02:16:30|913.09|906.21|913.03|906.15|913.09|906.21|912.84|905.96|10
1732069000000|2024-11-20 02:16:40|912.84|905.96|913.44|906.56|913.44|906.56|912.59|905.71|18
1732069010000|2024-11-20 02:16:50|913.64|906.76|913.59|906.71|913.79|906.91|913.39|906.51|13
1732069020000|2024-11-20 02:17:00|913.54|906.66|915.04|908.16|915.04|908.16|913.54|906.66|19
1732069030000|2024-11-20 02:17:10|915.14|908.26|915.29|908.41|915.29|908.41|914.44|907.56|23
1732069040000|2024-11-20 02:17:20|914.99|908.11|914.89|908.01|915.14|908.26|914.84|907.96|19
1732069050000|2024-11-20 02:17:30|914.99|908.11|914.44|907.56|915.14|908.26|914.44|907.56|18
1732069060000|2024-11-20 02:17:40|914.39|907.51|914.79|907.91|915.09|908.21|914.39|907.51|13
1732069070000|2024-11-20 02:17:50|914.84|907.96|915.34|908.46|915.49|908.61|914.84|907.96|18
1732069080000|2024-11-20 02:18:00|915.24|908.36|914.64|907.76|915.24|908.36|914.64|907.76|10
1732069090000|2024-11-20 02:18:10|914.69|907.81|914.14|907.26|914.69|907.81|914.09|907.21|11
1732069100000|2024-11-20 02:18:20|913.8|906.92|913.79|906.91|913.99|907.11|913.69|906.81|9
1732069110000|2024-11-20 02:18:30|913.73|906.85|913.99|907.11|913.99|907.11|913.73|906.85|6
1732069120000|2024-11-20 02:18:40|914.04|907.16|914.24|907.36|914.59|907.71|914.04|907.16|26
1732069130000|2024-11-20 02:18:50|914.14|907.26|914.59|907.71|914.59|907.71|914.14|907.26|11
1732069140000|2024-11-20 02:19:00|914.54|907.66|914.94|908.06|915.14|908.26|914.49|907.61|14
1732069150000|2024-11-20 02:19:10|914.89|908.01|914.34|907.46|914.89|908.01|914.34|907.46|9
1732069160000|2024-11-20 02:19:20|914.24|907.36|913.94|907.06|914.24|907.36|913.94|907.06|4
1732069170000|2024-11-20 02:19:30|914.04|907.16|915.34|908.46|915.34|908.46|914.04|907.16|15
1732069180000|2024-11-20 02:19:40|915.39|908.51|915.54|908.66|915.59|908.71|915.39|908.51|8
1732069190000|2024-11-20 02:19:50|915.69|908.81|915.74|908.86|916.04|909.16|915.69|908.81|12
1732069200000|2024-11-20 02:20:00|915.79|908.91|914.84|907.96|915.79|908.91|914.84|907.96|11
1732069210000|2024-11-20 02:20:10|914.94|908.06|915.09|908.21|915.24|908.36|914.89|908.01|12
1732069220000|2024-11-20 02:20:20|914.85|907.97|914.88|908|915.04|908.16|914.85|907.97|10
1732069230000|2024-11-20 02:20:30|914.89|908.01|914.91|908.03|915.14|908.26|914.85|907.97|9
1732069240000|2024-11-20 02:20:40|914.84|907.96|914.74|907.86|914.84|907.96|914.69|907.81|4
1732069260000|2024-11-20 02:21:00|914.84|907.96|915.34|908.46|915.54|908.66|914.84|907.96|15
1732069270000|2024-11-20 02:21:10|915.39|908.51|917.09|910.21|917.09|910.21|915.39|908.51|23
1732069280000|2024-11-20 02:21:20|917.04|910.16|916.59|909.71|917.14|910.26|916.54|909.66|17
1732069290000|2024-11-20 02:21:30|916.64|909.76|916.84|909.96|916.99|910.11|916.64|909.76|13
1732069300000|2024-11-20 02:21:40|916.79|909.91|916.79|909.91|916.94|910.06|916.74|909.86|7
1732069310000|2024-11-20 02:21:50|916.74|909.86|916.34|909.46|916.74|909.86|916.29|909.41|5
1732069320000|2024-11-20 02:22:00|916.24|909.36|916.14|909.26|916.29|909.41|916.04|909.16|11
1732069330000|2024-11-20 02:22:10|916.09|909.21|915.84|908.96|916.09|909.21|915.79|908.91|9
1732069340000|2024-11-20 02:22:20|915.74|908.86|915.14|908.26|915.74|908.86|915.14|908.26|4
1732069350000|2024-11-20 02:22:30|915.24|908.36|915.54|908.66|915.64|908.76|915.24|908.36|6
1732069360000|2024-11-20 02:22:40|915.14|908.26|914.84|907.96|915.14|908.26|914.84|907.96|4
1732069370000|2024-11-20 02:22:50|914.89|908.01|914.89|908.01|914.89|908.01|914.89|908.01|1
1732069380000|2024-11-20 02:23:00|914.84|907.96|914.94|908.06|914.94|908.06|914.84|907.96|2
1732069390000|2024-11-20 02:23:10|915.09|908.21|915.49|908.61|915.65|908.77|915.09|908.21|12
1732069400000|2024-11-20 02:23:20|915.59|908.71|916.14|909.26|916.19|909.31|915.59|908.71|10
1732069410000|2024-11-20 02:23:30|916.19|909.31|916.79|909.91|916.89|910.01|916.19|909.31|15
1732069420000|2024-11-20 02:23:40|916.74|909.86|916.44|909.56|916.74|909.86|916.39|909.51|8
1732069430000|2024-11-20 02:23:50|916.39|909.51|915.99|909.11|916.39|909.51|915.96|909.08|5
1732069440000|2024-11-20 02:24:00|916.04|909.16|916.29|909.41|916.54|909.66|915.98|909.1|14
1732069450000|2024-11-20 02:24:10|916.26|909.38|916.24|909.36|916.26|909.38|916.19|909.31|7
1732069460000|2024-11-20 02:24:20|916.19|909.31|915.54|908.66|916.19|909.31|915.54|908.66|3
1732069470000|2024-11-20 02:24:30|915.59|908.71|915.74|908.86|915.74|908.86|915.59|908.71|3
1732069480000|2024-11-20 02:24:40|915.79|908.91|916.23|909.35|916.23|909.35|915.74|908.86|10
1732069490000|2024-11-20 02:24:50|916.28|909.4|916.29|909.41|916.44|909.56|916.19|909.31|6
1732069500000|2024-11-20 02:25:00|916.14|909.26|915.39|908.51|916.14|909.26|915.34|908.46|4
1732069510000|2024-11-20 02:25:10|915.54|908.66|915.99|909.11|915.99|909.11|915.54|908.66|5
1732069520000|2024-11-20 02:25:20|915.94|909.06|916.31|909.43|916.31|909.43|915.84|908.96|6
1732069530000|2024-11-20 02:25:30|916.32|909.44|916.04|909.16|916.32|909.44|916.04|909.16|7
1732069540000|2024-11-20 02:25:40|916.09|909.21|916.41|909.53|916.41|909.53|916.09|909.21|8
1732069550000|2024-11-20 02:25:50|916.46|909.58|916.59|909.71|916.89|910.01|916.46|909.58|9
1732069560000|2024-11-20 02:26:00|916.55|909.67|917.34|910.46|917.34|910.46|916.49|909.61|11
1732069570000|2024-11-20 02:26:10|917.29|910.41|917.84|910.96|917.94|911.06|917.29|910.41|15
1732069580000|2024-11-20 02:26:20|917.79|910.91|917.94|911.06|918.24|911.36|917.79|910.91|12
1732069590000|2024-11-20 02:26:30|917.89|911.01|917.74|910.86|917.94|911.06|917.74|910.86|7
1732069600000|2024-11-20 02:26:40|917.79|910.91|917.74|910.86|917.79|910.91|917.74|910.86|2
1732069610000|2024-11-20 02:26:50|917.79|910.91|917.79|910.91|917.79|910.91|917.79|910.91|1
1732069620000|2024-11-20 02:27:00|917.84|910.96|917.94|911.06|917.99|911.11|917.79|910.91|10
1732069630000|2024-11-20 02:27:10|917.99|911.11|918.04|911.16|918.04|911.16|917.69|910.81|13
1732069640000|2024-11-20 02:27:20|917.99|911.11|918.09|911.21|918.14|911.26|917.94|911.06|7
1732069650000|2024-11-20 02:27:30|918.04|911.16|918.64|911.76|918.74|911.86|917.94|911.06|13
1732069660000|2024-11-20 02:27:40|918.59|911.71|918.19|911.31|918.59|911.71|918.19|911.31|13
1732069670000|2024-11-20 02:27:50|918.14|911.26|918.39|911.51|918.39|911.51|917.89|911.01|13
1732069680000|2024-11-20 02:28:00|918.54|911.66|918.49|911.61|918.59|911.71|918.44|911.56|7
1732069690000|2024-11-20 02:28:10|918.24|911.36|918.39|911.51|918.39|911.51|918.24|911.36|9
1732069700000|2024-11-20 02:28:20|918.34|911.46|918.44|911.56|918.49|911.61|918.34|911.46|4
1732069710000|2024-11-20 02:28:30|918.34|911.46|918.14|911.26|918.34|911.46|918.14|911.26|2
1732069720000|2024-11-20 02:28:40|918.19|911.31|918.34|911.46|918.34|911.46|918.09|911.21|5
1732069730000|2024-11-20 02:28:50|918.14|911.26|918.09|911.21|918.19|911.31|918.09|911.21|5
1732069740000|2024-11-20 02:29:00|918.05|911.17|918.07|911.19|918.09|911.21|918.05|911.17|5
1732069750000|2024-11-20 02:29:10|918.08|911.2|917.79|910.91|918.08|911.2|917.59|910.71|8
1732069760000|2024-11-20 02:29:20|917.8|910.92|917.79|910.91|917.81|910.93|917.69|910.81|7
1732069770000|2024-11-20 02:29:30|917.81|910.93|917.79|910.91|917.94|911.06|917.79|910.91|7
1732069780000|2024-11-20 02:29:40|917.69|910.81|917.29|910.41|917.69|910.81|917.29|910.41|3
1732069790000|2024-11-20 02:29:50|917.19|910.31|916.94|910.06|917.19|910.31|916.94|910.06|4
1732069800000|2024-11-20 02:30:00|917.04|910.16|916.79|909.91|917.09|910.21|916.79|909.91|3
1732069810000|2024-11-20 02:30:10|916.64|909.76|916.34|909.46|916.64|909.76|915.99|909.11|11
1732069820000|2024-11-20 02:30:20|916.39|909.51|916.27|909.39|916.44|909.56|916.27|909.39|7
1732069830000|2024-11-20 02:30:30|916.24|909.36|916.19|909.31|916.28|909.4|916.18|909.3|4
1732069840000|2024-11-20 02:30:40|916.09|909.21|915.84|908.96|916.09|909.21|915.84|908.96|3
1732069850000|2024-11-20 02:30:50|915.74|908.86|915.74|908.86|915.74|908.86|915.74|908.86|1
1732069860000|2024-11-20 02:31:00|915.59|908.71|915.59|908.71|915.59|908.71|915.59|908.71|1
1732069870000|2024-11-20 02:31:10|914.94|908.06|914.79|907.91|914.94|908.06|914.79|907.91|3
1732069880000|2024-11-20 02:31:20|914.84|907.96|914.29|907.41|914.84|907.96|914.29|907.41|3
1732069890000|2024-11-20 02:31:30|914.04|907.16|913.19|906.31|914.04|907.16|913.01|906.13|12
1732069900000|2024-11-20 02:31:40|913.24|906.36|913.34|906.46|913.39|906.51|913.24|906.36|7
1732069910000|2024-11-20 02:31:50|913.24|906.36|913.14|906.26|913.24|906.36|913.14|906.26|2
1732069920000|2024-11-20 02:32:00|913.09|906.21|913.54|906.66|913.54|906.66|913|906.12|8
1732069930000|2024-11-20 02:32:10|913.59|906.71|914.04|907.16|914.04|907.16|913.59|906.71|7
1732069940000|2024-11-20 02:32:20|914.09|907.21|913.59|906.71|914.09|907.21|913.59|906.71|6
1732069950000|2024-11-20 02:32:30|913.29|906.41|913.64|906.76|913.74|906.86|913.29|906.41|13
1732069960000|2024-11-20 02:32:40|913.54|906.66|913.3|906.42|913.54|906.66|913.3|906.42|4
1732069970000|2024-11-20 02:32:50|913.2|906.32|913.29|906.41|913.29|906.41|913.09|906.21|7
1732069980000|2024-11-20 02:33:00|913.34|906.46|914.19|907.31|914.34|907.46|913.34|906.46|16
1732069990000|2024-11-20 02:33:10|914.24|907.36|914.09|907.21|914.54|907.66|914.09|907.21|11
1732070000000|2024-11-20 02:33:20|913.94|907.06|913.39|906.51|913.94|907.06|913.39|906.51|20
1732070010000|2024-11-20 02:33:30|913.44|906.56|913.84|906.96|913.84|906.96|913.44|906.56|10
1732070020000|2024-11-20 02:33:40|913.74|906.86|913.79|906.91|913.79|906.91|913.59|906.71|7
1732070030000|2024-11-20 02:33:50|913.84|906.96|913.64|906.76|914.19|907.31|913.54|906.66|18
1732070040000|2024-11-20 02:34:00|913.69|906.81|913.34|906.46|913.69|906.81|913.34|906.46|9
1732070050000|2024-11-20 02:34:10|913.44|906.56|913.48|906.6|913.52|906.64|913.44|906.56|6
1732070060000|2024-11-20 02:34:20|913.58|906.7|913.79|906.91|913.94|907.06|913.58|906.7|14
1732070070000|2024-11-20 02:34:30|913.64|906.76|913.94|907.06|913.99|907.11|913.59|906.71|11
1732070080000|2024-11-20 02:34:40|913.99|907.11|913.99|907.11|913.99|907.11|913.94|907.06|3
1732070090000|2024-11-20 02:34:50|913.94|907.06|914.14|907.26|914.19|907.31|913.94|907.06|4
1732070100000|2024-11-20 02:35:00|914.19|907.31|915.24|908.36|915.24|908.36|914.19|907.31|15
1732070110000|2024-11-20 02:35:10|915.29|908.41|915.54|908.66|915.59|908.71|915.29|908.41|10
1732070120000|2024-11-20 02:35:20|915.39|908.51|915.04|908.16|915.39|908.51|914.79|907.91|15
1732070130000|2024-11-20 02:35:30|914.94|908.06|915.14|908.26|915.29|908.41|914.84|907.96|14
1732070140000|2024-11-20 02:35:40|915.19|908.31|914.99|908.11|915.19|908.31|914.94|908.06|8
1732070150000|2024-11-20 02:35:50|914.94|908.06|914.79|907.91|914.94|908.06|914.79|907.91|3
1732070160000|2024-11-20 02:36:00|914.94|908.06|915.19|908.31|915.19|908.31|914.79|907.91|13
1732070170000|2024-11-20 02:36:10|915.24|908.36|915.74|908.86|915.94|909.06|915.14|908.26|18
1732070180000|2024-11-20 02:36:20|915.84|908.96|915.29|908.41|915.84|908.96|915.24|908.36|12
1732070190000|2024-11-20 02:36:30|915.24|908.36|915.04|908.16|915.24|908.36|915.04|908.16|6
1732070200000|2024-11-20 02:36:40|914.99|908.11|914.79|907.91|914.99|908.11|914.79|907.91|5
1732070210000|2024-11-20 02:36:50|914.76|907.88|914.29|907.41|914.76|907.88|914.09|907.21|12
1732070220000|2024-11-20 02:37:00|914.19|907.31|914.04|907.16|914.49|907.61|913.94|907.06|18
1732070230000|2024-11-20 02:37:10|913.89|907.01|913.39|906.51|913.89|907.01|913.24|906.36|8
1732070240000|2024-11-20 02:37:20|913.24|906.36|912.59|905.71|913.24|906.36|912.59|905.71|3
1732070250000|2024-11-20 02:37:30|912.64|905.76|912.69|905.81|912.79|905.91|912.49|905.61|6
1732070260000|2024-11-20 02:37:40|912.49|905.61|911.64|904.76|912.49|905.61|911.49|904.61|12
1732070270000|2024-11-20 02:37:50|911.59|904.71|911.59|904.71|911.84|904.96|911.54|904.66|8
1732070280000|2024-11-20 02:38:00|911.54|904.66|911.24|904.36|911.69|904.81|911.24|904.36|10
1732070290000|2024-11-20 02:38:10|911.09|904.21|910.99|904.11|911.09|904.21|910.84|903.96|4
1732070300000|2024-11-20 02:38:20|911.2|904.32|911.39|904.51|911.39|904.51|911.2|904.32|7
1732070310000|2024-11-20 02:38:30|911.29|904.41|910.84|903.96|911.29|904.41|910.54|903.66|12
1732070320000|2024-11-20 02:38:40|910.74|903.86|910.74|903.86|910.94|904.06|910.69|903.81|10
1732070330000|2024-11-20 02:38:50|910.69|903.81|910.64|903.76|911.04|904.16|910.64|903.76|10
1732070340000|2024-11-20 02:39:00|910.54|903.66|910.49|903.61|910.69|903.81|910.34|903.46|11
1732070350000|2024-11-20 02:39:10|910.54|903.66|910.49|903.61|910.74|903.86|910.44|903.56|15
1732070360000|2024-11-20 02:39:20|910.44|903.56|910.39|903.51|910.44|903.56|910.09|903.21|5
1732070370000|2024-11-20 02:39:30|910.29|903.41|910.59|903.71|910.59|903.71|910.29|903.41|4
1732070380000|2024-11-20 02:39:40|910.89|904.01|911|904.12|911|904.12|910.74|903.86|6
1732070390000|2024-11-20 02:39:50|911.1|904.22|911.29|904.41|911.29|904.41|911.1|904.22|5
1732070400000|2024-11-20 02:40:00|911.44|904.56|911.84|904.96|911.84|904.96|911.34|904.46|16
1732070410000|2024-11-20 02:40:10|911.89|905.01|912.94|906.06|913.04|906.16|911.89|905.01|18
1732070420000|2024-11-20 02:40:20|912.89|906.01|912.59|905.71|913.04|906.16|912.54|905.66|17
1732070430000|2024-11-20 02:40:30|912.64|905.76|912.54|905.66|912.94|906.06|912.49|905.61|14
1732070440000|2024-11-20 02:40:40|912.64|905.76|912.59|905.71|912.89|906.01|912.54|905.66|14
1732070450000|2024-11-20 02:40:50|912.64|905.76|912.44|905.56|912.69|905.81|912.24|905.36|13
1732070460000|2024-11-20 02:41:00|912.39|905.51|912.44|905.56|912.79|905.91|912.34|905.46|12
1732070470000|2024-11-20 02:41:10|912.39|905.51|912.14|905.26|912.39|905.51|911.96|905.08|14
1732070480000|2024-11-20 02:41:20|912.09|905.21|911.99|905.11|912.14|905.26|911.97|905.09|6
1732070490000|2024-11-20 02:41:30|912|905.12|912.08|905.2|912.12|905.24|912|905.12|9
1732070500000|2024-11-20 02:41:40|912.09|905.21|912.09|905.21|912.44|905.56|912.09|905.21|9
1732070510000|2024-11-20 02:41:50|911.99|905.11|911.89|905.01|912.04|905.16|911.89|905.01|11
1732070520000|2024-11-20 02:42:00|911.99|905.11|911.94|905.06|912.17|905.29|911.94|905.06|9
1732070530000|2024-11-20 02:42:10|911.89|905.01|912.14|905.26|912.24|905.36|911.89|905.01|10
1732070540000|2024-11-20 02:42:20|912.09|905.21|911.69|904.81|912.09|905.21|911.69|904.81|6
1732070550000|2024-11-20 02:42:30|911.79|904.91|911.34|904.46|911.79|904.91|911.34|904.46|6
1732070560000|2024-11-20 02:42:40|911.39|904.51|912.14|905.26|912.14|905.26|911.39|904.51|14
1732070570000|2024-11-20 02:42:50|912.24|905.36|913.24|906.36|913.24|906.36|912.24|905.36|17
1732070580000|2024-11-20 02:43:00|913.34|906.46|913.14|906.26|913.39|906.51|913.09|906.21|14
1732070590000|2024-11-20 02:43:10|913.04|906.16|912.25|905.37|913.04|906.16|911.99|905.11|14
1732070600000|2024-11-20 02:43:20|912.29|905.41|911.99|905.11|912.34|905.46|911.99|905.11|16
1732070610000|2024-11-20 02:43:30|911.84|904.96|911.24|904.36|911.84|904.96|911.19|904.31|6
1732070620000|2024-11-20 02:43:40|911.09|904.21|911.04|904.16|911.14|904.26|910.94|904.06|7
1732070630000|2024-11-20 02:43:50|910.99|904.11|910.64|903.76|911.19|904.31|910.49|903.61|9
1732070640000|2024-11-20 02:44:00|910.59|903.71|910.69|903.81|910.79|903.91|910.59|903.71|14
1732070650000|2024-11-20 02:44:10|910.64|903.76|911.64|904.76|911.74|904.86|910.64|903.76|16
1732070660000|2024-11-20 02:44:20|911.69|904.81|912.59|905.71|912.64|905.76|911.69|904.81|9
1732070670000|2024-11-20 02:44:30|912.54|905.66|912.24|905.36|912.54|905.66|912.14|905.26|10
1732070680000|2024-11-20 02:44:40|912.29|905.41|912.44|905.56|912.64|905.76|912.29|905.41|10
1732070690000|2024-11-20 02:44:50|912.34|905.46|912.69|905.81|912.69|905.81|912.24|905.36|11
1732070700000|2024-11-20 02:45:00|912.54|905.66|912.84|905.96|912.84|905.96|912.04|905.16|18
1732070710000|2024-11-20 02:45:10|913.09|906.21|913.34|906.46|913.74|906.86|913.09|906.21|18
1732070720000|2024-11-20 02:45:20|913.29|906.41|912.59|905.71|913.29|906.41|912.49|905.61|8
1732070730000|2024-11-20 02:45:30|912.54|905.66|912.74|905.86|912.74|905.86|912.3|905.42|14
1732070740000|2024-11-20 02:45:40|912.69|905.81|912.94|906.06|912.94|906.06|912.44|905.56|8
1732070750000|2024-11-20 02:45:50|912.89|906.01|912.79|905.91|912.89|906.01|912.74|905.86|4
1732070760000|2024-11-20 02:46:00|912.84|905.96|913.84|906.96|913.84|906.96|912.84|905.96|15
1732070770000|2024-11-20 02:46:10|913.89|907.01|913.84|906.96|914.04|907.16|913.84|906.96|11
1732070780000|2024-11-20 02:46:20|913.94|907.06|913.79|906.91|914.14|907.26|913.79|906.91|8
1732070790000|2024-11-20 02:46:30|913.89|907.01|914.04|907.16|914.14|907.26|913.89|907.01|9
1732070800000|2024-11-20 02:46:40|913.94|907.06|914.14|907.26|914.14|907.26|913.89|907.01|9
1732070810000|2024-11-20 02:46:50|914.19|907.31|913.94|907.06|914.29|907.41|913.94|907.06|9
1732070820000|2024-11-20 02:47:00|913.99|907.11|914.84|907.96|914.84|907.96|913.99|907.11|13
1732070830000|2024-11-20 02:47:10|914.89|908.01|914.29|907.41|915.04|908.16|914.29|907.41|16
1732070840000|2024-11-20 02:47:20|914.34|907.46|914.79|907.91|914.89|908.01|914.34|907.46|19
1732070850000|2024-11-20 02:47:30|914.84|907.96|914.59|907.71|915.04|908.16|914.59|907.71|14
1732070860000|2024-11-20 02:47:40|914.64|907.76|914.79|907.91|914.79|907.91|914.64|907.76|2
1732070870000|2024-11-20 02:47:50|914.84|907.96|914.14|907.26|914.84|907.96|914.14|907.26|9
1732070880000|2024-11-20 02:48:00|914.19|907.31|914.19|907.31|914.32|907.44|914.19|907.31|13
1732070890000|2024-11-20 02:48:10|914.09|907.21|913.89|907.01|914.14|907.26|913.34|906.46|22
1732070900000|2024-11-20 02:48:20|913.8|906.92|913.24|906.36|913.81|906.93|913.24|906.36|9
1732070910000|2024-11-20 02:48:30|913.34|906.46|913.19|906.31|913.44|906.56|913.14|906.26|11
1732070920000|2024-11-20 02:48:40|913.14|906.26|912.79|905.91|913.14|906.26|912.58|905.7|11
1732070930000|2024-11-20 02:48:50|912.74|905.86|912.74|905.86|912.74|905.86|912.64|905.76|5
1732070940000|2024-11-20 02:49:00|912.84|905.96|912.99|906.11|913.09|906.21|912.84|905.96|9
1732070950000|2024-11-20 02:49:10|913.14|906.26|914.19|907.31|914.79|907.91|913.14|906.26|25
1732070960000|2024-11-20 02:49:20|914.14|907.26|914.34|907.46|914.44|907.56|913.59|906.71|27
1732070970000|2024-11-20 02:49:30|914.29|907.41|914.84|907.96|914.89|908.01|914.29|907.41|11
1732070980000|2024-11-20 02:49:40|914.89|908.01|915.39|908.51|915.39|908.51|914.89|908.01|11
1732070990000|2024-11-20 02:49:50|915.34|908.46|915.64|908.76|915.99|909.11|915.34|908.46|17
1732071000000|2024-11-20 02:50:00|915.59|908.71|915.39|908.51|915.69|908.81|915.39|908.51|10
1732071010000|2024-11-20 02:50:10|915.34|908.46|915.34|908.46|915.59|908.71|915.29|908.41|9
1732071020000|2024-11-20 02:50:20|915.54|908.66|915.69|908.81|915.84|908.96|915.54|908.66|17
1732071030000|2024-11-20 02:50:30|915.89|909.01|915.39|908.51|915.94|909.06|915.39|908.51|17
1732071040000|2024-11-20 02:50:40|915.34|908.46|915.54|908.66|915.54|908.66|915.29|908.41|10
1732071050000|2024-11-20 02:50:50|915.64|908.76|915.49|908.61|915.64|908.76|915.49|908.61|14
1732071060000|2024-11-20 02:51:00|915.54|908.66|914.99|908.11|915.69|908.81|914.86|907.98|23
1732071070000|2024-11-20 02:51:10|915.04|908.16|915.44|908.56|915.54|908.66|915.04|908.16|14
1732071080000|2024-11-20 02:51:20|915.34|908.46|915.24|908.36|915.54|908.66|915.14|908.26|18
1732071090000|2024-11-20 02:51:30|915.19|908.31|915.09|908.21|915.34|908.46|915.09|908.21|10
1732071100000|2024-11-20 02:51:40|915.04|908.16|914.88|908|915.04|908.16|914.84|907.96|11
1732071110000|2024-11-20 02:51:50|914.69|907.81|914.29|907.41|914.84|907.96|914.14|907.26|16
1732071120000|2024-11-20 02:52:00|914.34|907.46|914.89|908.01|914.89|908.01|914.29|907.41|13
1732071130000|2024-11-20 02:52:10|914.94|908.06|914.99|908.11|914.99|908.11|914.94|908.06|2
1732071140000|2024-11-20 02:52:20|915.09|908.21|914.89|908.01|915.24|908.36|914.89|908.01|12
1732071150000|2024-11-20 02:52:30|914.79|907.91|914.59|907.71|914.79|907.91|914.34|907.46|14
1732071160000|2024-11-20 02:52:40|914.64|907.76|914.65|907.77|914.7|907.82|914.59|907.71|5
1732071170000|2024-11-20 02:52:50|914.6|907.72|914.61|907.73|914.76|907.88|914.49|907.61|14
1732071180000|2024-11-20 02:53:00|914.54|907.66|914.62|907.74|914.72|907.84|914.54|907.66|12
1732071190000|2024-11-20 02:53:10|914.67|907.79|914.94|908.06|915.04|908.16|914.67|907.79|13
1732071200000|2024-11-20 02:53:20|914.89|908.01|914.84|907.96|914.89|908.01|914.79|907.91|4
1732071210000|2024-11-20 02:53:30|914.89|908.01|915.09|908.21|915.24|908.36|914.89|908.01|11
1732071220000|2024-11-20 02:53:40|915.14|908.26|914.84|907.96|915.19|908.31|914.84|907.96|9
1732071230000|2024-11-20 02:53:50|914.74|907.86|914.66|907.78|914.79|907.91|914.49|907.61|9
1732071240000|2024-11-20 02:54:00|914.81|907.93|914.77|907.89|914.92|908.04|914.71|907.83|14
1732071250000|2024-11-20 02:54:10|914.74|907.86|914.48|907.6|914.74|907.86|914.48|907.6|9
1732071260000|2024-11-20 02:54:20|914.38|907.5|914.38|907.5|914.38|907.5|914.38|907.5|1
1732071270000|2024-11-20 02:54:30|914.48|907.6|913.94|907.06|914.53|907.65|913.84|906.96|5
1732071280000|2024-11-20 02:54:40|913.89|907.01|913.64|906.76|913.94|907.06|913.64|906.76|6
1732071290000|2024-11-20 02:54:50|913.65|906.77|913.74|906.86|913.74|906.86|913.39|906.51|9
1732071300000|2024-11-20 02:55:00|913.75|906.87|913.84|906.96|914.24|907.36|913.7|906.82|23
1732071310000|2024-11-20 02:55:10|913.94|907.06|914.14|907.26|914.19|907.31|913.94|907.06|10
1732071320000|2024-11-20 02:55:20|914.19|907.31|915.04|908.16|915.44|908.56|913.94|907.06|22
1732071330000|2024-11-20 02:55:30|914.99|908.11|914.34|907.46|915.04|908.16|914.34|907.46|8
1732071340000|2024-11-20 02:55:40|914.44|907.56|915.09|908.21|915.74|908.86|914.44|907.56|27
1732071350000|2024-11-20 02:55:50|915.19|908.31|915.09|908.21|915.24|908.36|914.69|907.81|18
1732071360000|2024-11-20 02:56:00|915.04|908.16|914.89|908.01|915.54|908.66|914.89|908.01|25
1732071370000|2024-11-20 02:56:10|914.84|907.96|915.69|908.81|915.69|908.81|914.74|907.86|14
1732071380000|2024-11-20 02:56:20|915.64|908.76|915.44|908.56|915.74|908.86|915.34|908.46|16
1732071390000|2024-11-20 02:56:30|915.39|908.51|915.14|908.26|915.39|908.51|915.09|908.21|6
1732071400000|2024-11-20 02:56:40|915.04|908.16|914.72|907.84|915.04|908.16|914.14|907.26|20
1732071410000|2024-11-20 02:56:50|914.67|907.79|914.44|907.56|914.67|907.79|914.44|907.56|8
1732071420000|2024-11-20 02:57:00|914.39|907.51|913.79|906.91|914.39|907.51|913.64|906.76|12
1732071430000|2024-11-20 02:57:10|913.74|906.86|913.99|907.11|913.99|907.11|913.64|906.76|9
1732071440000|2024-11-20 02:57:20|913.94|907.06|913.9|907.02|913.99|907.11|913.64|906.76|15
1732071450000|2024-11-20 02:57:30|913.84|906.96|914|907.12|914|907.12|913.84|906.96|5
1732071460000|2024-11-20 02:57:40|914.04|907.16|913.85|906.97|914.04|907.16|913.69|906.81|8
1732071470000|2024-11-20 02:57:50|913.9|907.02|913.94|907.06|914.09|907.21|913.9|907.02|13
1732071480000|2024-11-20 02:58:00|913.84|906.96|913.59|906.71|913.84|906.96|913.54|906.66|6
1732071490000|2024-11-20 02:58:10|913.54|906.66|913.54|906.66|913.69|906.81|913.54|906.66|9
1732071500000|2024-11-20 02:58:20|913.49|906.61|913.09|906.21|913.49|906.61|913.09|906.21|7
1732071510000|2024-11-20 02:58:30|913.06|906.18|912.64|905.76|913.06|906.18|912.49|905.61|10
1732071520000|2024-11-20 02:58:40|912.59|905.71|912.64|905.76|912.79|905.91|912.49|905.61|8
1732071530000|2024-11-20 02:58:50|912.69|905.81|912.79|905.91|912.79|905.91|912.59|905.71|9
1732071540000|2024-11-20 02:59:00|912.84|905.96|912.79|905.91|912.89|906.01|912.74|905.86|17
1732071550000|2024-11-20 02:59:10|912.84|905.96|912.74|905.86|912.84|905.96|912.74|905.86|2
1732071560000|2024-11-20 02:59:20|912.64|905.76|911.89|905.01|912.79|905.91|911.89|905.01|16
1732071570000|2024-11-20 02:59:30|911.69|904.81|912.39|905.51|912.39|905.51|911.69|904.81|9
1732071580000|2024-11-20 02:59:40|912.34|905.46|912.35|905.47|912.35|905.47|912.04|905.16|9
1732071590000|2024-11-20 02:59:50|912.4|905.52|912.45|905.57|912.64|905.76|912.35|905.47|13
1732071600000|2024-11-20 03:00:00|912.49|905.61|912.94|906.06|912.99|906.11|912.49|905.61|18
1732071610000|2024-11-20 03:00:10|912.79|905.91|912.34|905.46|912.79|905.91|912.14|905.26|17
1732071620000|2024-11-20 03:00:20|912.29|905.41|912.09|905.21|912.43|905.55|912.09|905.21|13
1732071630000|2024-11-20 03:00:30|911.94|905.06|911.94|905.06|911.94|905.06|911.84|904.96|4
1732071640000|2024-11-20 03:00:40|911.89|905.01|911.44|904.56|911.89|905.01|911.44|904.56|7
1732071650000|2024-11-20 03:00:50|911.39|904.51|911.09|904.21|911.39|904.51|911.09|904.21|7
1732071660000|2024-11-20 03:01:00|910.79|903.91|909.64|902.76|910.79|903.91|909.64|902.76|9
1732071670000|2024-11-20 03:01:10|909.59|902.71|909.69|902.81|909.78|902.9|909.29|902.41|22
1732071680000|2024-11-20 03:01:20|909.73|902.85|909.69|902.81|909.99|903.11|909.64|902.76|11
1732071690000|2024-11-20 03:01:30|909.64|902.76|909.29|902.41|909.64|902.76|909.29|902.41|7
1732071700000|2024-11-20 03:01:40|909.19|902.31|909.14|902.26|909.19|902.31|908.99|902.11|6
1732071710000|2024-11-20 03:01:50|909.09|902.21|908.79|901.91|909.09|902.21|908.79|901.91|13
1732071720000|2024-11-20 03:02:00|908.74|901.86|909.54|902.66|909.59|902.71|908.74|901.86|16
1732071730000|2024-11-20 03:02:10|909.64|902.76|910.29|903.41|910.29|903.41|909.34|902.46|27
1732071740000|2024-11-20 03:02:20|910.14|903.26|909.84|902.96|910.24|903.36|909.34|902.46|20
1732071750000|2024-11-20 03:02:30|909.94|903.06|911.44|904.56|911.64|904.76|909.94|903.06|19
1732071760000|2024-11-20 03:02:40|911.39|904.51|910.19|903.31|911.39|904.51|910.14|903.26|17
1732071770000|2024-11-20 03:02:50|910.24|903.36|909.08|902.2|910.34|903.46|908.89|902.01|16
1732071780000|2024-11-20 03:03:00|909.13|902.25|909.29|902.41|909.39|902.51|908.99|902.11|15
1732071790000|2024-11-20 03:03:10|909.24|902.36|909.84|902.96|909.84|902.96|909.09|902.21|11
1732071800000|2024-11-20 03:03:20|909.89|903.01|910.04|903.16|910.24|903.36|909.89|903.01|19
1732071810000|2024-11-20 03:03:30|910.09|903.21|909.09|902.21|910.09|903.21|909.09|902.21|19
1732071820000|2024-11-20 03:03:40|909.04|902.16|908.99|902.11|909.09|902.21|908.84|901.96|8
1732071840000|2024-11-20 03:04:00|908.84|901.96|908.79|901.91|908.94|902.06|908.79|901.91|8
1732071850000|2024-11-20 03:04:10|908.84|901.96|908.64|901.76|908.84|901.96|908.51|901.63|10
1732071860000|2024-11-20 03:04:20|908.65|901.77|908.14|901.26|908.65|901.77|908.14|901.26|5
1732071870000|2024-11-20 03:04:30|908.09|901.21|907.29|900.41|908.09|901.21|907.29|900.41|5
1732071880000|2024-11-20 03:04:40|907.19|900.31|907.38|900.5|907.43|900.55|907.14|900.26|13
1732071890000|2024-11-20 03:04:50|907.29|900.41|907.24|900.36|907.44|900.56|906.89|900.01|15
1732071900000|2024-11-20 03:05:00|907.29|900.41|906.94|900.06|907.39|900.51|906.94|900.06|19
1732071910000|2024-11-20 03:05:10|906.69|899.81|906.64|899.76|906.69|899.81|906.54|899.66|7
1732071920000|2024-11-20 03:05:20|906.59|899.71|906.59|899.71|906.59|899.71|906.54|899.66|3
1732071930000|2024-11-20 03:05:30|906.49|899.61|906.46|899.58|906.5|899.62|906.39|899.51|13
1732071940000|2024-11-20 03:05:40|906.45|899.57|906.74|899.86|906.79|899.91|906.34|899.46|11
1732071950000|2024-11-20 03:05:50|906.59|899.71|906.29|899.41|906.64|899.76|906.29|899.41|10
1732071960000|2024-11-20 03:06:00|906.24|899.36|906.53|899.65|906.64|899.76|906.24|899.36|17
1732071970000|2024-11-20 03:06:10|906.59|899.71|906.09|899.21|906.74|899.86|906.09|899.21|17
1732071980000|2024-11-20 03:06:20|906.14|899.26|906.48|899.6|906.53|899.65|906.09|899.21|13
1732071990000|2024-11-20 03:06:30|906.53|899.65|906.94|900.06|907.24|900.36|906.53|899.65|19
1732072000000|2024-11-20 03:06:40|906.89|900.01|906.74|899.86|906.94|900.06|906.69|899.81|15
1732072010000|2024-11-20 03:06:50|906.69|899.81|906.84|899.96|906.89|900.01|906.55|899.67|11
1732072020000|2024-11-20 03:07:00|906.79|899.91|906.29|899.41|906.89|900.01|906.29|899.41|21
1732072030000|2024-11-20 03:07:10|906.19|899.31|905.99|899.11|906.19|899.31|905.99|899.11|4
1732072040000|2024-11-20 03:07:20|905.79|898.91|905.98|899.1|906.03|899.15|905.49|898.61|15
1732072050000|2024-11-20 03:07:30|906.04|899.16|905.93|899.05|906.04|899.16|905.79|898.91|14
1732072060000|2024-11-20 03:07:40|905.94|899.06|906.54|899.66|906.54|899.66|905.88|899|16
1732072070000|2024-11-20 03:07:50|906.49|899.61|906.24|899.36|906.49|899.61|906.19|899.31|14
1732072080000|2024-11-20 03:08:00|906.19|899.31|907.29|900.41|907.34|900.46|906.19|899.31|17
1732072090000|2024-11-20 03:08:10|907.34|900.46|907.29|900.41|907.89|901.01|907.24|900.36|25
1732072100000|2024-11-20 03:08:20|907.24|900.36|906.94|900.06|907.39|900.51|906.89|900.01|20
1732072110000|2024-11-20 03:08:30|906.99|900.11|907.49|900.61|907.69|900.81|906.99|900.11|21
1732072120000|2024-11-20 03:08:40|907.54|900.66|907.39|900.51|907.54|900.66|907.04|900.16|12
1732072130000|2024-11-20 03:08:50|907.24|900.36|906.79|899.91|907.44|900.56|906.79|899.91|16
1732072140000|2024-11-20 03:09:00|906.84|899.96|906.54|899.66|906.84|899.96|906.54|899.66|6
1732072150000|2024-11-20 03:09:10|906.59|899.71|907.34|900.46|907.34|900.46|906.59|899.71|12
1732072160000|2024-11-20 03:09:20|907.29|900.41|907.09|900.21|907.49|900.61|907.09|900.21|14
1732072170000|2024-11-20 03:09:30|907.14|900.26|908.04|901.16|908.09|901.21|907.09|900.21|13
1732072180000|2024-11-20 03:09:40|907.94|901.06|908.04|901.16|908.09|901.21|907.79|900.91|10
1732072190000|2024-11-20 03:09:50|907.99|901.11|908.79|901.91|908.79|901.91|907.99|901.11|10
1732072200000|2024-11-20 03:10:00|908.84|901.96|907.99|901.11|909.39|902.51|907.99|901.11|20
1732072210000|2024-11-20 03:10:10|907.94|901.06|907.07|900.19|907.94|901.06|906.94|900.06|15
1732072220000|2024-11-20 03:10:20|906.99|900.11|907.14|900.26|907.29|900.41|906.99|900.11|14
1732072230000|2024-11-20 03:10:30|907.19|900.31|906.99|900.11|907.54|900.66|906.99|900.11|11
1732072240000|2024-11-20 03:10:40|906.94|900.06|906.64|899.76|906.94|900.06|906.64|899.76|5
1732072250000|2024-11-20 03:10:50|906.39|899.51|906.02|899.14|906.39|899.51|905.97|899.09|4
1732072260000|2024-11-20 03:11:00|905.97|899.09|906.29|899.41|906.34|899.46|905.97|899.09|6
1732072270000|2024-11-20 03:11:10|906.19|899.31|906.29|899.41|906.34|899.46|906.14|899.26|6
1732072280000|2024-11-20 03:11:20|906.2|899.32|906.44|899.56|906.59|899.71|906.14|899.26|9
1732072290000|2024-11-20 03:11:30|906.34|899.46|906.39|899.51|906.44|899.56|906.14|899.26|5
1732072300000|2024-11-20 03:11:40|906.34|899.46|906.29|899.41|906.59|899.71|906.24|899.36|11
1732072310000|2024-11-20 03:11:50|906.23|899.35|906.34|899.46|906.34|899.46|906.13|899.25|6
1732072320000|2024-11-20 03:12:00|906.49|899.61|906.69|899.81|906.74|899.86|906.44|899.56|11
1732072330000|2024-11-20 03:12:10|906.79|899.91|905.99|899.11|906.79|899.91|905.99|899.11|12
1732072340000|2024-11-20 03:12:20|906.04|899.16|906.19|899.31|906.19|899.31|906.04|899.16|2
1732072350000|2024-11-20 03:12:30|906.14|899.26|906.16|899.28|906.21|899.33|906.14|899.26|5
1732072360000|2024-11-20 03:12:40|906.04|899.16|906.04|899.16|906.14|899.26|906.04|899.16|5
1732072370000|2024-11-20 03:12:50|905.99|899.11|905.89|899.01|905.99|899.11|905.89|899.01|2
1732072380000|2024-11-20 03:13:00|905.79|898.91|905.79|898.91|905.79|898.91|905.79|898.91|1
1732072390000|2024-11-20 03:13:10|905.84|898.96|905.69|898.81|905.89|899.01|905.69|898.81|5
1732072400000|2024-11-20 03:13:20|905.64|898.76|906.36|899.48|906.39|899.51|905.64|898.76|11
1732072410000|2024-11-20 03:13:30|906.31|899.43|906.64|899.76|906.64|899.76|906.31|899.43|8
1732072420000|2024-11-20 03:13:40|906.59|899.71|905.69|898.81|906.59|899.71|905.69|898.81|14
1732072430000|2024-11-20 03:13:50|905.74|898.86|905.89|899.01|906.45|899.57|905.74|898.86|9
1732072440000|2024-11-20 03:14:00|905.29|898.41|905.89|899.01|905.89|899.01|904.89|898.01|20
1732072450000|2024-11-20 03:14:10|905.84|898.96|905.57|898.69|905.84|898.96|905.47|898.59|12
1732072460000|2024-11-20 03:14:20|905.64|898.76|905.09|898.21|905.64|898.76|905.09|898.21|7
1732072470000|2024-11-20 03:14:30|904.94|898.06|905.29|898.41|905.29|898.41|904.84|897.96|11
1732072480000|2024-11-20 03:14:40|905.39|898.51|905.74|898.86|905.84|898.96|905.39|898.51|7
1732072490000|2024-11-20 03:14:50|905.69|898.81|904.74|897.86|905.69|898.81|904.74|897.86|11
1732072500000|2024-11-20 03:15:00|904.79|897.91|904.39|897.51|905.05|898.17|904.39|897.51|16
1732072510000|2024-11-20 03:15:10|904.24|897.36|904.44|897.56|904.59|897.71|904.24|897.36|15
1732072520000|2024-11-20 03:15:20|904.54|897.66|905.64|898.76|905.64|898.76|904.49|897.61|12
1732072530000|2024-11-20 03:15:30|905.79|898.91|905.04|898.16|906.04|899.16|905.04|898.16|19
1732072540000|2024-11-20 03:15:40|905.09|898.21|904.49|897.61|905.09|898.21|904.49|897.61|11
1732072550000|2024-11-20 03:15:50|904.24|897.36|904.04|897.16|904.29|897.41|904.04|897.16|9
1732072560000|2024-11-20 03:16:00|904.14|897.26|903.84|896.96|904.29|897.41|903.74|896.86|8
1732072570000|2024-11-20 03:16:10|903.74|896.86|903.89|897.01|903.89|897.01|903.59|896.71|7
1732072580000|2024-11-20 03:16:20|903.84|896.96|904.06|897.18|905.04|898.16|903.84|896.96|23
1732072590000|2024-11-20 03:16:30|904.01|897.13|903.99|897.11|904.01|897.13|903.74|896.86|11
1732072600000|2024-11-20 03:16:40|904.02|897.14|904.07|897.19|904.24|897.36|903.79|896.91|25
1732072610000|2024-11-20 03:16:50|904.09|897.21|904.13|897.25|904.13|897.25|903.84|896.96|12
1732072620000|2024-11-20 03:17:00|904.08|897.2|903.71|896.83|904.08|897.2|903.69|896.81|10
1732072630000|2024-11-20 03:17:10|903.81|896.93|904.64|897.76|904.64|897.76|903.74|896.86|17
1732072640000|2024-11-20 03:17:20|904.69|897.81|905.54|898.66|905.79|898.91|904.69|897.81|17
1732072650000|2024-11-20 03:17:30|905.29|898.41|904.29|897.41|905.29|898.41|904.29|897.41|18
1732072660000|2024-11-20 03:17:40|904.34|897.46|904.39|897.51|904.44|897.56|904.09|897.21|15
1732072670000|2024-11-20 03:17:50|904.34|897.46|904|897.12|904.34|897.46|903.9|897.02|8
1732072680000|2024-11-20 03:18:00|904.04|897.16|904.49|897.61|904.49|897.61|903.94|897.06|12
1732072690000|2024-11-20 03:18:10|904.44|897.56|904.34|897.46|904.44|897.56|904.06|897.18|17
1732072700000|2024-11-20 03:18:20|904.24|897.36|904.19|897.31|904.39|897.51|904.14|897.26|13
1732072710000|2024-11-20 03:18:30|904.14|897.26|903.79|896.91|904.14|897.26|903.24|896.36|15
1732072720000|2024-11-20 03:18:40|903.77|896.89|903.77|896.89|903.89|897.01|903.59|896.71|11
1732072730000|2024-11-20 03:18:50|903.82|896.94|903.59|896.71|904.04|897.16|903.54|896.66|16
1732072740000|2024-11-20 03:19:00|903.64|896.76|901.99|895.11|903.64|896.76|901.94|895.06|17
1732072750000|2024-11-20 03:19:10|901.94|895.06|901.79|894.91|902.14|895.26|901.74|894.86|14
1732072760000|2024-11-20 03:19:20|901.74|894.86|901.49|894.61|901.74|894.86|901.14|894.26|10
1732072770000|2024-11-20 03:19:30|901.54|894.66|901.19|894.31|901.59|894.71|901.19|894.31|9
1732072780000|2024-11-20 03:19:40|901.36|894.48|901.94|895.06|901.94|895.06|901.29|894.41|14
1732072790000|2024-11-20 03:19:50|901.89|895.01|901.34|894.46|901.89|895.01|901.34|894.46|14
1732072800000|2024-11-20 03:20:00|901.39|894.51|901.14|894.26|901.53|894.65|901.14|894.26|20
1732072810000|2024-11-20 03:20:10|901.19|894.31|900.78|893.9|901.19|894.31|900.73|893.85|9
1732072820000|2024-11-20 03:20:20|900.73|893.85|901.29|894.41|901.29|894.41|900.73|893.85|18
1732072830000|2024-11-20 03:20:30|901.34|894.46|900.89|894.01|901.39|894.51|900.86|893.98|20
1732072840000|2024-11-20 03:20:40|900.86|893.98|900.92|894.04|900.96|894.08|900.69|893.81|13
1732072850000|2024-11-20 03:20:50|900.87|893.99|900.84|893.96|900.87|893.99|900.84|893.96|2
1732072860000|2024-11-20 03:21:00|900.69|893.81|900.49|893.61|900.79|893.91|900.49|893.61|15
1732072870000|2024-11-20 03:21:10|900.59|893.71|900.54|893.66|900.88|894|900.49|893.61|11
1732072880000|2024-11-20 03:21:20|900.49|893.61|900.94|894.06|900.94|894.06|900.49|893.61|17
1732072890000|2024-11-20 03:21:30|900.89|894.01|900.09|893.21|900.89|894.01|900.09|893.21|7
1732072900000|2024-11-20 03:21:40|899.99|893.11|899.42|892.54|899.99|893.11|899.42|892.54|6
1732072910000|2024-11-20 03:21:50|899.37|892.49|899.42|892.54|899.42|892.54|899.29|892.41|4
1732072920000|2024-11-20 03:22:00|899.47|892.59|899.58|892.7|899.58|892.7|899.47|892.59|3
1732072930000|2024-11-20 03:22:10|899.57|892.69|899.34|892.46|899.57|892.69|899.34|892.46|6
1732072940000|2024-11-20 03:22:20|899.39|892.51|899.79|892.91|900.19|893.31|899.39|892.51|15
1732072950000|2024-11-20 03:22:30|899.74|892.86|900.54|893.66|900.54|893.66|899.74|892.86|20
1732072960000|2024-11-20 03:22:40|900.69|893.81|900.74|893.86|900.74|893.86|900.44|893.56|14
1732072970000|2024-11-20 03:22:50|900.59|893.71|900.14|893.26|900.59|893.71|900.14|893.26|12
1732072980000|2024-11-20 03:23:00|900.19|893.31|899.64|892.76|900.44|893.56|899.64|892.76|17
1732072990000|2024-11-20 03:23:10|899.59|892.71|900.34|893.46|900.54|893.66|899.59|892.71|14
1732073000000|2024-11-20 03:23:20|900.29|893.41|900.14|893.26|900.29|893.41|899.99|893.11|12
1732073010000|2024-11-20 03:23:30|899.94|893.06|899.44|892.56|900.24|893.36|899.44|892.56|16
1732073020000|2024-11-20 03:23:40|899.42|892.54|898.99|892.11|899.42|892.54|898.99|892.11|4
1732073030000|2024-11-20 03:23:50|899.04|892.16|899.39|892.51|899.43|892.55|899.04|892.16|8
1732073040000|2024-11-20 03:24:00|899.04|892.16|898.94|892.06|899.09|892.21|898.84|891.96|9
1732073050000|2024-11-20 03:24:10|898.99|892.11|899.69|892.81|899.79|892.91|898.99|892.11|18
1732073060000|2024-11-20 03:24:20|899.74|892.86|900.04|893.16|900.14|893.26|899.74|892.86|7
1732073070000|2024-11-20 03:24:30|900.09|893.21|900.89|894.01|900.94|894.06|900.09|893.21|13
1732073080000|2024-11-20 03:24:40|900.84|893.96|900.89|894.01|901.24|894.36|900.49|893.61|24
1732073090000|2024-11-20 03:24:50|901.09|894.21|900.79|893.91|901.14|894.26|900.79|893.91|13
1732073100000|2024-11-20 03:25:00|900.84|893.96|899.94|893.06|900.84|893.96|899.79|892.91|19
1732073110000|2024-11-20 03:25:10|900.04|893.16|900.34|893.46|900.54|893.66|900.04|893.16|16
1732073120000|2024-11-20 03:25:20|900.39|893.51|899.88|893|900.54|893.66|899.88|893|13
1732073130000|2024-11-20 03:25:30|899.78|892.9|900.04|893.16|900.04|893.16|899.74|892.86|14
1732073140000|2024-11-20 03:25:40|900.01|893.13|899.74|892.86|900.04|893.16|899.74|892.86|11
1732073150000|2024-11-20 03:25:50|899.79|892.91|900.09|893.21|900.09|893.21|899.79|892.91|10
1732073160000|2024-11-20 03:26:00|899.94|893.06|900.14|893.26|900.29|893.41|899.94|893.06|9
1732073170000|2024-11-20 03:26:10|900.2|893.32|900.69|893.81|900.69|893.81|900.19|893.31|11
1732073180000|2024-11-20 03:26:20|900.59|893.71|900.59|893.71|900.59|893.71|900.29|893.41|9
1732073190000|2024-11-20 03:26:30|900.64|893.76|900.44|893.56|900.64|893.76|900.4|893.52|8
1732073200000|2024-11-20 03:26:40|900.39|893.51|900.09|893.21|900.39|893.51|900.09|893.21|4
1732073210000|2024-11-20 03:26:50|900.24|893.36|900.39|893.51|900.39|893.51|900.19|893.31|5
1732073220000|2024-11-20 03:27:00|900.4|893.52|900.47|893.59|900.49|893.61|900.4|893.52|6
1732073230000|2024-11-20 03:27:10|900.52|893.64|900.99|894.11|900.99|894.11|900.52|893.64|9
1732073240000|2024-11-20 03:27:20|901.04|894.16|901.59|894.71|901.64|894.76|901.04|894.16|15
1732073250000|2024-11-20 03:27:30|901.74|894.86|900.8|893.92|901.74|894.86|900.8|893.92|15
1732073260000|2024-11-20 03:27:40|900.69|893.81|900.76|893.88|900.84|893.96|900.49|893.61|9
1732073270000|2024-11-20 03:27:50|900.79|893.91|900.59|893.71|900.89|894.01|900.59|893.71|6
1732073280000|2024-11-20 03:28:00|900.64|893.76|900.79|893.91|900.79|893.91|900.49|893.61|8
1732073290000|2024-11-20 03:28:10|900.89|894.01|900.79|893.91|900.99|894.11|900.79|893.91|12
1732073300000|2024-11-20 03:28:20|900.69|893.81|900.69|893.81|900.74|893.86|900.64|893.76|7
1732073310000|2024-11-20 03:28:30|900.59|893.71|900.64|893.76|900.69|893.81|900.59|893.71|6
1732073320000|2024-11-20 03:28:40|900.59|893.71|900.64|893.76|900.64|893.76|900.59|893.71|2
1732073330000|2024-11-20 03:28:50|900.44|893.56|900.29|893.41|900.44|893.56|900.29|893.41|4
1732073340000|2024-11-20 03:29:00|900.19|893.31|899.99|893.11|900.24|893.36|899.99|893.11|8
1732073350000|2024-11-20 03:29:10|899.89|893.01|899.74|892.86|899.89|893.01|899.74|892.86|3
1732073360000|2024-11-20 03:29:20|900.09|893.21|900.59|893.71|900.59|893.71|900.09|893.21|12
1732073370000|2024-11-20 03:29:30|900.54|893.66|900.79|893.91|900.79|893.91|900.49|893.61|7
1732073380000|2024-11-20 03:29:40|900.69|893.81|900.24|893.36|900.69|893.81|900.24|893.36|4
1732073390000|2024-11-20 03:29:50|900.14|893.26|899.69|892.81|900.14|893.26|899.69|892.81|3
1732073400000|2024-11-20 03:30:00|900.64|893.76|900.49|893.61|900.79|893.91|900.49|893.61|18
1732073430000|2024-11-20 03:30:30|900.19|893.31|899.59|892.71|900.19|893.31|899.59|892.71|4
1732073440000|2024-11-20 03:30:40|898.99|892.11|898.39|891.51|898.99|892.11|898.39|891.51|12
1732073460000|2024-11-20 03:31:00|898.44|891.56|899.19|892.31|899.29|892.41|898.44|891.56|20
1732073470000|2024-11-20 03:31:10|899.24|892.36|899.49|892.61|899.99|893.11|899.24|892.36|15
1732073480000|2024-11-20 03:31:20|899.54|892.66|899.34|892.46|899.69|892.81|899.19|892.31|23
1732073490000|2024-11-20 03:31:30|899.29|892.41|898.79|891.91|899.39|892.51|898.49|891.61|19
1732073500000|2024-11-20 03:31:40|898.69|891.81|898.84|891.96|898.84|891.96|898.39|891.51|16
1732073510000|2024-11-20 03:31:50|898.94|892.06|898.99|892.11|899.19|892.31|898.94|892.06|15
1732073520000|2024-11-20 03:32:00|899.09|892.21|899.49|892.61|899.59|892.71|898.99|892.11|20
1732073530000|2024-11-20 03:32:10|899.39|892.51|899.84|892.96|899.89|893.01|899.24|892.36|20
1732073540000|2024-11-20 03:32:20|899.79|892.91|898.79|891.91|899.89|893.01|898.79|891.91|30
1732073550000|2024-11-20 03:32:30|898.54|891.66|898.59|891.71|898.59|891.71|898.39|891.51|11
1732073560000|2024-11-20 03:32:40|898.69|891.81|898.59|891.71|898.74|891.86|898.39|891.51|24
1732073570000|2024-11-20 03:32:50|898.69|891.81|898.39|891.51|898.69|891.81|898.39|891.51|8
1732073590000|2024-11-20 03:33:10|898.44|891.56|898.94|892.06|898.99|892.11|898.44|891.56|8
1732073600000|2024-11-20 03:33:20|898.84|891.96|898.39|891.51|898.84|891.96|898.39|891.51|6
1732073610000|2024-11-20 03:33:30|898.29|891.41|898.29|891.41|898.29|891.41|898.29|891.41|1
1732073620000|2024-11-20 03:33:40|898.14|891.26|897.59|890.71|898.14|891.26|897.59|890.71|4
1732073640000|2024-11-20 03:34:00|897.39|890.51|897.19|890.31|897.39|890.51|897.19|890.31|2
1732073650000|2024-11-20 03:34:10|897.09|890.21|896.99|890.11|897.09|890.21|896.99|890.11|2
1732073660000|2024-11-20 03:34:20|897.04|890.16|896.99|890.11|897.19|890.31|896.99|890.11|5
1732073680000|2024-11-20 03:34:40|896.79|889.91|896.79|889.91|896.79|889.91|896.79|889.91|1
1732073690000|2024-11-20 03:34:50|896.74|889.86|895.89|889.01|896.74|889.86|895.89|889.01|7
1732073710000|2024-11-20 03:35:10|895.94|889.06|896.99|890.11|897.34|890.46|895.94|889.06|24
1732073720000|2024-11-20 03:35:20|897.09|890.21|897.44|890.56|897.49|890.61|896.64|889.76|25
1732073730000|2024-11-20 03:35:30|897.49|890.61|897.44|890.56|897.84|890.96|897.29|890.41|19
1732073740000|2024-11-20 03:35:40|897.49|890.61|897.29|890.41|897.99|891.11|897.29|890.41|25
1732073750000|2024-11-20 03:35:50|897.14|890.26|897.19|890.31|897.59|890.71|896.99|890.11|19
1732073760000|2024-11-20 03:36:00|897.14|890.26|896.09|889.21|897.14|890.26|896.09|889.21|23
1732073770000|2024-11-20 03:36:10|896.14|889.26|895.94|889.06|896.14|889.26|895.89|889.01|7
1732073780000|2024-11-20 03:36:20|895.89|889.01|895.89|889.01|895.94|889.06|895.89|889.01|3
1732073790000|2024-11-20 03:36:30|895.94|889.06|896.54|889.66|896.54|889.66|895.89|889.01|24
1732073800000|2024-11-20 03:36:40|896.59|889.71|896.64|889.76|896.94|890.06|896.49|889.61|20
1732073810000|2024-11-20 03:36:50|896.59|889.71|897.09|890.21|897.14|890.26|896.59|889.71|18
1732073820000|2024-11-20 03:37:00|897.14|890.26|897.94|891.06|897.94|891.06|897.04|890.16|28
1732073830000|2024-11-20 03:37:10|897.99|891.11|898.94|892.06|898.94|892.06|897.89|891.01|26
1732073840000|2024-11-20 03:37:20|898.89|892.01|898.94|892.06|898.94|892.06|898.09|891.21|26
1732073850000|2024-11-20 03:37:30|898.89|892.01|898.34|891.46|899.09|892.21|898.14|891.26|28
1732073860000|2024-11-20 03:37:40|898.29|891.41|898.99|892.11|899.14|892.26|898.24|891.36|25
1732073870000|2024-11-20 03:37:50|899.09|892.21|898.89|892.01|899.54|892.66|898.84|891.96|22
1732073880000|2024-11-20 03:38:00|898.94|892.06|899.34|892.46|899.34|892.46|898.89|892.01|16
1732073890000|2024-11-20 03:38:10|899.39|892.51|898.99|892.11|899.39|892.51|898.74|891.86|23
1732073900000|2024-11-20 03:38:20|898.94|892.06|899.09|892.21|899.34|892.46|898.79|891.91|17
1732073910000|2024-11-20 03:38:30|899.04|892.16|899.44|892.56|899.79|892.91|898.79|891.91|21
1732073920000|2024-11-20 03:38:40|899.49|892.61|899.09|892.21|899.64|892.76|899.09|892.21|10
1732073950000|2024-11-20 03:39:10|899.94|893.06|900.09|893.21|900.24|893.36|899.94|893.06|14
1732073960000|2024-11-20 03:39:20|900.14|893.26|900.24|893.36|900.24|893.36|900.04|893.16|13
1732073970000|2024-11-20 03:39:30|900.29|893.41|899.79|892.91|900.29|893.41|899.79|892.91|18
1732073980000|2024-11-20 03:39:40|899.89|893.01|899.54|892.66|899.94|893.06|899.54|892.66|22
1732073990000|2024-11-20 03:39:50|899.59|892.71|900.24|893.36|900.24|893.36|899.59|892.71|12
1732074000000|2024-11-20 03:40:00|900.19|893.31|900.09|893.21|900.39|893.51|900.09|893.21|14
1732074010000|2024-11-20 03:40:10|900.19|893.31|900.29|893.41|900.29|893.41|900.19|893.31|2
1732074020000|2024-11-20 03:40:20|900.39|893.51|901.59|894.71|901.59|894.71|900.39|893.51|17
1732074030000|2024-11-20 03:40:30|901.44|894.56|901.44|894.56|901.54|894.66|901.29|894.41|11
1732074040000|2024-11-20 03:40:40|901.39|894.51|901.29|894.41|901.59|894.71|901.24|894.36|21
1732074050000|2024-11-20 03:40:50|901.34|894.46|901.39|894.51|901.39|894.51|901.29|894.41|4
1732074060000|2024-11-20 03:41:00|901.44|894.56|902.79|895.91|902.84|895.96|901.44|894.56|22
1732074070000|2024-11-20 03:41:10|902.74|895.86|903.19|896.31|903.19|896.31|902.59|895.71|19
1732074080000|2024-11-20 03:41:20|903.14|896.26|902.84|895.96|903.14|896.26|902.69|895.81|10
1732074090000|2024-11-20 03:41:30|902.89|896.01|903.39|896.51|903.39|896.51|902.84|895.96|19
1732074100000|2024-11-20 03:41:40|903.29|896.41|903.74|896.86|903.79|896.91|903.29|896.41|17
1732074110000|2024-11-20 03:41:50|903.69|896.81|903.39|896.51|903.69|896.81|903.09|896.21|27
1732074120000|2024-11-20 03:42:00|903.34|896.46|903.54|896.66|903.79|896.91|903.34|896.46|21
1732074130000|2024-11-20 03:42:10|903.59|896.71|903.79|896.91|903.79|896.91|903.54|896.66|22
1732074140000|2024-11-20 03:42:20|903.74|896.86|904.84|897.96|904.84|897.96|903.74|896.86|19
1732074150000|2024-11-20 03:42:30|904.89|898.01|904.29|897.41|905.04|898.16|904.29|897.41|23
1732074160000|2024-11-20 03:42:40|904.34|897.46|904.49|897.61|904.49|897.61|904.19|897.31|15
1732074170000|2024-11-20 03:42:50|904.39|897.51|904.54|897.66|904.59|897.71|904.39|897.51|8
1732074180000|2024-11-20 03:43:00|904.49|897.61|904.84|897.96|904.84|897.96|904.49|897.61|21
1732074190000|2024-11-20 03:43:10|904.89|898.01|905.39|898.51|905.39|898.51|904.84|897.96|10
1732074200000|2024-11-20 03:43:20|905.34|898.46|905.69|898.81|905.69|898.81|905.24|898.36|16
1732074210000|2024-11-20 03:43:30|905.89|899.01|905.99|899.11|906.09|899.21|905.79|898.91|13
1732074220000|2024-11-20 03:43:40|905.94|899.06|906.49|899.61|906.49|899.61|905.94|899.06|21
1732074230000|2024-11-20 03:43:50|906.44|899.56|906.44|899.56|906.59|899.71|906.29|899.41|23
1732074240000|2024-11-20 03:44:00|906.39|899.51|906.59|899.71|906.59|899.71|906.09|899.21|23
1732074250000|2024-11-20 03:44:10|906.54|899.66|906.59|899.71|906.59|899.71|906.49|899.61|14
1732074270000|2024-11-20 03:44:30|906.54|899.66|906.19|899.31|906.59|899.71|906.09|899.21|18
1732074280000|2024-11-20 03:44:40|906.24|899.36|906.24|899.36|906.44|899.56|906.14|899.26|16
1732074290000|2024-11-20 03:44:50|906.19|899.31|906.19|899.31|906.29|899.41|906.14|899.26|9
1732074300000|2024-11-20 03:45:00|905.54|898.66|905.64|898.76|905.74|898.86|905.54|898.66|7
1732074310000|2024-11-20 03:45:10|905.59|898.71|905.79|898.91|905.84|898.96|905.44|898.56|21
1732074320000|2024-11-20 03:45:20|905.84|898.96|906.44|899.56|906.49|899.61|905.84|898.96|9
1732074330000|2024-11-20 03:45:30|906.39|899.51|906.19|899.31|906.59|899.71|906.19|899.31|14
1732074340000|2024-11-20 03:45:40|906.24|899.36|906.34|899.46|906.39|899.51|906.24|899.36|11
1732074350000|2024-11-20 03:45:50|906.39|899.51|906.69|899.81|906.69|899.81|906.39|899.51|10
1732074360000|2024-11-20 03:46:00|906.64|899.76|906.64|899.76|906.69|899.81|906.49|899.61|13
1732074370000|2024-11-20 03:46:10|906.54|899.66|906.44|899.56|906.59|899.71|906.24|899.36|13
1732074380000|2024-11-20 03:46:20|906.64|899.76|906.54|899.66|906.64|899.76|906.44|899.56|8
1732074390000|2024-11-20 03:46:30|906.59|899.71|906.64|899.76|906.69|899.81|906.24|899.36|11
1732074400000|2024-11-20 03:46:40|906.69|899.81|906.94|900.06|906.99|900.11|906.69|899.81|11
1732074410000|2024-11-20 03:46:50|906.84|899.96|906.74|899.86|906.94|900.06|906.64|899.76|20
1732074420000|2024-11-20 03:47:00|906.64|899.76|906.54|899.66|906.64|899.76|906.24|899.36|21
1732074430000|2024-11-20 03:47:10|906.49|899.61|906.34|899.46|906.54|899.66|906.34|899.46|17
1732074440000|2024-11-20 03:47:20|906.29|899.41|906.04|899.16|906.44|899.56|906.04|899.16|17
1732074450000|2024-11-20 03:47:30|905.99|899.11|906.04|899.16|906.14|899.26|905.99|899.11|10
1732074460000|2024-11-20 03:47:40|906.09|899.21|906.74|899.86|906.74|899.86|906.09|899.21|11
1732074470000|2024-11-20 03:47:50|906.69|899.81|906.44|899.56|906.84|899.96|906.44|899.56|10
1732074480000|2024-11-20 03:48:00|906.39|899.51|906.54|899.66|906.64|899.76|906.34|899.46|19
1732074490000|2024-11-20 03:48:10|906.59|899.71|906.79|899.91|906.79|899.91|906.59|899.71|7
1732074500000|2024-11-20 03:48:20|906.74|899.86|906.64|899.76|906.74|899.86|906.54|899.66|11
1732074510000|2024-11-20 03:48:30|906.74|899.86|906.59|899.71|906.74|899.86|906.59|899.71|3
1732074520000|2024-11-20 03:48:40|906.56|899.68|906.59|899.71|906.59|899.71|906.56|899.68|4
1732074530000|2024-11-20 03:48:50|906.54|899.66|906.39|899.51|906.54|899.66|906.39|899.51|2
1732074540000|2024-11-20 03:49:00|906.54|899.66|906.39|899.51|906.54|899.66|906.29|899.41|17
1732074550000|2024-11-20 03:49:10|906.54|899.66|906.82|899.94|906.84|899.96|906.54|899.66|5
1732074560000|2024-11-20 03:49:20|906.83|899.95|907.04|900.16|907.04|900.16|906.39|899.51|16
1732074570000|2024-11-20 03:49:30|906.99|900.11|906.99|900.11|907.09|900.21|906.84|899.96|11
1732074580000|2024-11-20 03:49:40|907.04|900.16|907.09|900.21|907.09|900.21|907.02|900.14|7
1732074590000|2024-11-20 03:49:50|907.14|900.26|907.27|900.39|907.34|900.46|907.14|900.26|7
1732074600000|2024-11-20 03:50:00|907.32|900.44|907.19|900.31|907.32|900.44|907.19|900.31|4
1732074610000|2024-11-20 03:50:10|907.29|900.41|906.79|899.91|907.29|900.41|906.79|899.91|16
1732074620000|2024-11-20 03:50:20|906.64|899.76|907.09|900.21|907.19|900.31|906.64|899.76|20
1732074630000|2024-11-20 03:50:30|907.04|900.16|906.49|899.61|907.09|900.21|906.49|899.61|14
1732074640000|2024-11-20 03:50:40|906.59|899.71|907.04|900.16|907.19|900.31|906.44|899.56|16
1732074650000|2024-11-20 03:50:50|906.99|900.11|907.09|900.21|907.14|900.26|906.99|900.11|9
1732074660000|2024-11-20 03:51:00|907.04|900.16|907.14|900.26|907.19|900.31|907.04|900.16|8
1732074670000|2024-11-20 03:51:10|907.09|900.21|907.09|900.21|907.19|900.31|907.09|900.21|9
1732074680000|2024-11-20 03:51:20|907.04|900.16|906.69|899.81|907.09|900.21|906.69|899.81|13
1732074690000|2024-11-20 03:51:30|906.79|899.91|907.29|900.41|907.34|900.46|906.74|899.86|11
1732074700000|2024-11-20 03:51:40|907.14|900.26|907.59|900.71|907.59|900.71|907.14|900.26|19
1732074710000|2024-11-20 03:51:50|907.56|900.68|907.74|900.86|907.74|900.86|907.56|900.68|5
1732074720000|2024-11-20 03:52:00|907.79|900.91|907.76|900.88|907.94|901.06|907.76|900.88|8
1732074730000|2024-11-20 03:52:10|907.71|900.83|907.64|900.76|907.71|900.83|907.34|900.46|22
1732074740000|2024-11-20 03:52:20|907.78|900.9|907.34|900.46|907.78|900.9|907.29|900.41|14
1732074750000|2024-11-20 03:52:30|907.29|900.41|907.34|900.46|907.39|900.51|907.19|900.31|8
1732074760000|2024-11-20 03:52:40|906.84|899.96|906.99|900.11|907.14|900.26|906.84|899.96|6
1732074770000|2024-11-20 03:52:50|906.94|900.06|907.09|900.21|907.34|900.46|906.84|899.96|10
1732074780000|2024-11-20 03:53:00|906.94|900.06|906.59|899.71|906.94|900.06|906.59|899.71|8
1732074790000|2024-11-20 03:53:10|906.64|899.76|906.64|899.76|906.64|899.76|906.39|899.51|8
1732074800000|2024-11-20 03:53:20|906.59|899.71|906.34|899.46|906.59|899.71|906.29|899.41|9
1732074810000|2024-11-20 03:53:30|906.84|899.96|906.94|900.06|906.94|900.06|906.84|899.96|4
1732074820000|2024-11-20 03:53:40|906.92|900.04|907.19|900.31|907.29|900.41|906.89|900.01|8
1732074830000|2024-11-20 03:53:50|907.09|900.21|906.99|900.11|907.09|900.21|906.89|900.01|7
1732074840000|2024-11-20 03:54:00|906.94|900.06|906.69|899.81|906.94|900.06|906.69|899.81|5
1732074850000|2024-11-20 03:54:10|906.74|899.86|906.89|900.01|906.99|900.11|906.69|899.81|10
1732074860000|2024-11-20 03:54:20|906.94|900.06|906.89|900.01|906.94|900.06|906.89|900.01|2
1732074880000|2024-11-20 03:54:40|906.74|899.86|906.64|899.76|906.74|899.86|906.64|899.76|3
1732074890000|2024-11-20 03:54:50|906.39|899.51|906.39|899.51|906.39|899.51|906.39|899.51|1
1732074900000|2024-11-20 03:55:00|906.54|899.66|906.49|899.61|906.54|899.66|906.49|899.61|2
1732074910000|2024-11-20 03:55:10|906.34|899.46|906.09|899.21|906.34|899.46|906.09|899.21|3
1732074920000|2024-11-20 03:55:20|905.64|898.76|905.49|898.61|905.64|898.76|905.19|898.31|14
1732074930000|2024-11-20 03:55:30|905.44|898.56|905.49|898.61|905.49|898.61|905.34|898.46|5
1732074940000|2024-11-20 03:55:40|905.54|898.66|905.84|898.96|905.84|898.96|905.54|898.66|5
1732074950000|2024-11-20 03:55:50|906.14|899.26|906.09|899.21|906.14|899.26|906.09|899.21|2
1732074960000|2024-11-20 03:56:00|906.19|899.31|906.64|899.76|906.74|899.86|905.88|899|15
1732074980000|2024-11-20 03:56:20|906.69|899.81|906.94|900.06|906.94|900.06|906.64|899.76|4
1732074990000|2024-11-20 03:56:30|906.99|900.11|906.99|900.11|906.99|900.11|906.99|900.11|1
1732075000000|2024-11-20 03:56:40|907.04|900.16|907.04|900.16|907.04|900.16|907.04|900.16|1
1732075010000|2024-11-20 03:56:50|906.99|900.11|907.14|900.26|907.14|900.26|906.99|900.11|4
1732075020000|2024-11-20 03:57:00|907.09|900.21|906.99|900.11|907.09|900.21|906.99|900.11|4
1732075030000|2024-11-20 03:57:10|907.04|900.16|907.09|900.21|907.09|900.21|906.99|900.11|3
1732075040000|2024-11-20 03:57:20|907.04|900.16|906.99|900.11|907.04|900.16|906.99|900.11|2
1732075050000|2024-11-20 03:57:30|907.04|900.16|907.14|900.26|907.14|900.26|907.04|900.16|3
1732075060000|2024-11-20 03:57:40|907.09|900.21|907.24|900.36|907.24|900.36|907.04|900.16|8
1732075070000|2024-11-20 03:57:50|907.39|900.51|907.84|900.96|907.89|901.01|907.39|900.51|5
1732075080000|2024-11-20 03:58:00|907.79|900.91|907.79|900.91|907.84|900.96|907.79|900.91|3
1732075090000|2024-11-20 03:58:10|907.74|900.86|907.84|900.96|907.84|900.96|907.69|900.81|7
1732075120000|2024-11-20 03:58:40|907.79|900.91|907.84|900.96|907.84|900.96|907.74|900.86|6
1732075130000|2024-11-20 03:58:50|907.89|901.01|907.89|901.01|907.89|901.01|907.89|901.01|1
1732075140000|2024-11-20 03:59:00|907.99|901.11|907.69|900.81|908.14|901.26|907.69|900.81|12
1732075150000|2024-11-20 03:59:10|907.84|900.96|908.04|901.16|908.09|901.21|907.79|900.91|6
1732075160000|2024-11-20 03:59:20|908.09|901.21|907.69|900.81|908.09|901.21|907.69|900.81|6
1732075170000|2024-11-20 03:59:30|907.74|900.86|907.74|900.86|907.74|900.86|907.69|900.81|3
1732075180000|2024-11-20 03:59:40|907.69|900.81|907.64|900.76|907.69|900.81|907.64|900.76|2
1732075190000|2024-11-20 03:59:50|907.49|900.61|907.34|900.46|907.49|900.61|907.29|900.41|7
1732075200000|2024-11-20 04:00:00|907.69|900.81|907.74|900.86|907.79|900.91|907.69|900.81|5
1732075210000|2024-11-20 04:00:10|907.69|900.81|907.79|900.91|907.89|901.01|907.69|900.81|15
1732075220000|2024-11-20 04:00:20|907.74|900.86|907.69|900.81|907.79|900.91|907.69|900.81|8
1732075230000|2024-11-20 04:00:30|907.64|900.76|907.39|900.51|907.64|900.76|907.29|900.41|12
1732075240000|2024-11-20 04:00:40|907.49|900.61|907.49|900.61|907.59|900.71|907.39|900.51|15
1732075250000|2024-11-20 04:00:50|907.44|900.56|906.89|900.01|907.54|900.66|906.84|899.96|21
1732075260000|2024-11-20 04:01:00|906.79|899.91|906.79|899.91|906.79|899.91|906.79|899.91|1
1732075310000|2024-11-20 04:01:50|906.39|899.51|905.49|898.61|906.39|899.51|905.44|898.56|13
1732075320000|2024-11-20 04:02:00|905.44|898.56|905.39|898.51|905.44|898.56|905.39|898.51|2
1732075330000|2024-11-20 04:02:10|905.14|898.26|905.04|898.16|905.14|898.26|905.04|898.16|2
1732075340000|2024-11-20 04:02:20|905.09|898.21|905.39|898.51|905.39|898.51|905.09|898.21|8
1732075350000|2024-11-20 04:02:30|905.54|898.66|905.19|898.31|905.54|898.66|905.19|898.31|8
1732075360000|2024-11-20 04:02:40|904.99|898.11|905.34|898.46|905.49|898.61|904.94|898.06|12
1732075370000|2024-11-20 04:02:50|905.29|898.41|905.29|898.41|905.29|898.41|905.29|898.41|1
1732075380000|2024-11-20 04:03:00|905.24|898.36|905.29|898.41|905.29|898.41|905.24|898.36|6
1732075390000|2024-11-20 04:03:10|905.24|898.36|904.69|897.81|905.24|898.36|904.69|897.81|16
1732075400000|2024-11-20 04:03:20|904.79|897.91|905.09|898.21|905.09|898.21|904.79|897.91|3
1732075410000|2024-11-20 04:03:30|905.14|898.26|905.14|898.26|905.19|898.31|905.04|898.16|7
1732075420000|2024-11-20 04:03:40|905.09|898.21|904.99|898.11|905.09|898.21|904.74|897.86|9
1732075430000|2024-11-20 04:03:50|905.04|898.16|905.19|898.31|905.24|898.36|905.04|898.16|13
1732075440000|2024-11-20 04:04:00|905.14|898.26|904.64|897.76|905.14|898.26|904.64|897.76|10
1732075450000|2024-11-20 04:04:10|904.69|897.81|904.59|897.71|904.69|897.81|904.59|897.71|9
1732075460000|2024-11-20 04:04:20|904.64|897.76|905.19|898.31|905.19|898.31|904.64|897.76|10
1732075470000|2024-11-20 04:04:30|905.14|898.26|904.74|897.86|905.19|898.31|904.74|897.86|12
1732075480000|2024-11-20 04:04:40|904.79|897.91|904.59|897.71|904.79|897.91|904.59|897.71|5
1732075490000|2024-11-20 04:04:50|904.34|897.46|904.99|898.11|905.24|898.36|903.94|897.06|16
1732075500000|2024-11-20 04:05:00|904.94|898.06|904.29|897.41|904.94|898.06|904.24|897.36|12
1732075510000|2024-11-20 04:05:10|904.19|897.31|904.09|897.21|904.19|897.31|903.89|897.01|14
1732075520000|2024-11-20 04:05:20|904.14|897.26|904.14|897.26|904.19|897.31|904.04|897.16|9
1732075530000|2024-11-20 04:05:30|904.09|897.21|904.39|897.51|904.39|897.51|904.09|897.21|8
1732075540000|2024-11-20 04:05:40|904.44|897.56|904.49|897.61|904.69|897.81|904.44|897.56|16
1732075550000|2024-11-20 04:05:50|904.29|897.41|903.94|897.06|904.29|897.41|903.89|897.01|16
1732075560000|2024-11-20 04:06:00|903.89|897.01|904.24|897.36|904.29|897.41|903.89|897.01|19
1732075570000|2024-11-20 04:06:10|904.19|897.31|904.34|897.46|904.44|897.56|904.19|897.31|18
1732075580000|2024-11-20 04:06:20|904.29|897.41|904.59|897.71|904.84|897.96|904.24|897.36|15
1732075590000|2024-11-20 04:06:30|904.69|897.81|904.64|897.76|904.79|897.91|904.59|897.71|15
1732075600000|2024-11-20 04:06:40|904.59|897.71|904.54|897.66|904.74|897.86|904.49|897.61|12
1732075610000|2024-11-20 04:06:50|904.59|897.71|904.04|897.16|904.59|897.71|904.04|897.16|13
1732075620000|2024-11-20 04:07:00|903.99|897.11|903.79|896.91|904.04|897.16|903.79|896.91|6
1732075630000|2024-11-20 04:07:10|903.84|896.96|904.14|897.26|904.14|897.26|903.84|896.96|15
1732075640000|2024-11-20 04:07:20|904.09|897.21|903.94|897.06|904.24|897.36|903.94|897.06|14
1732075650000|2024-11-20 04:07:30|903.89|897.01|903.89|897.01|903.99|897.11|903.84|896.96|11
1732075660000|2024-11-20 04:07:40|903.79|896.91|903.79|896.91|903.79|896.91|903.79|896.91|1
1732075670000|2024-11-20 04:07:50|903.84|896.96|903.79|896.91|903.89|897.01|903.79|896.91|10
1732075680000|2024-11-20 04:08:00|903.54|896.66|903.49|896.61|903.59|896.71|903.44|896.56|14
1732075690000|2024-11-20 04:08:10|903.59|896.71|904.44|897.56|904.69|897.81|903.59|896.71|18
1732075700000|2024-11-20 04:08:20|904.49|897.61|904.59|897.71|904.69|897.81|904.34|897.46|10
1732075710000|2024-11-20 04:08:30|904.74|897.86|905.54|898.66|905.64|898.76|904.74|897.86|17
1732075720000|2024-11-20 04:08:40|905.49|898.61|905.29|898.41|905.54|898.66|904.99|898.11|18
1732075730000|2024-11-20 04:08:50|905.34|898.46|904.89|898.01|905.34|898.46|904.89|898.01|15
1732075740000|2024-11-20 04:09:00|904.79|897.91|904.59|897.71|904.79|897.91|904.39|897.51|15
1732075750000|2024-11-20 04:09:10|904.64|897.76|904.49|897.61|904.64|897.76|904.34|897.46|14
1732075760000|2024-11-20 04:09:20|904.59|897.71|904.89|898.01|904.89|898.01|904.59|897.71|4
1732075770000|2024-11-20 04:09:30|904.99|898.11|904.84|897.96|904.99|898.11|904.74|897.86|14
1732075780000|2024-11-20 04:09:40|904.69|897.81|904.79|897.91|904.79|897.91|904.59|897.71|10
1732075790000|2024-11-20 04:09:50|904.74|897.86|904.79|897.91|904.99|898.11|904.69|897.81|16
1732075800000|2024-11-20 04:10:00|904.74|897.86|904.79|897.91|904.89|898.01|904.49|897.61|19
1732075810000|2024-11-20 04:10:10|904.84|897.96|905.14|898.26|905.29|898.41|904.84|897.96|13
1732075820000|2024-11-20 04:10:20|905.09|898.21|904.89|898.01|905.14|898.26|904.89|898.01|11
1732075830000|2024-11-20 04:10:30|904.94|898.06|905.04|898.16|905.09|898.21|904.79|897.91|14
1732075840000|2024-11-20 04:10:40|905.09|898.21|904.94|898.06|905.19|898.31|904.89|898.01|11
1732075850000|2024-11-20 04:10:50|904.89|898.01|904.04|897.16|904.89|898.01|904.04|897.16|16
1732075860000|2024-11-20 04:11:00|903.99|897.11|903.24|896.36|903.99|897.11|902.84|895.96|17
1732075870000|2024-11-20 04:11:10|903.39|896.51|903.79|896.91|904.19|897.31|903.34|896.46|24
1732075880000|2024-11-20 04:11:20|903.74|896.86|903.79|896.91|904.14|897.26|903.64|896.76|26
1732075890000|2024-11-20 04:11:30|903.89|897.01|903.94|897.06|904.19|897.31|903.79|896.91|24
1732075900000|2024-11-20 04:11:40|904.04|897.16|904.59|897.71|904.64|897.76|904.04|897.16|15
1732075910000|2024-11-20 04:11:50|904.54|897.66|904.64|897.76|904.74|897.86|904.49|897.61|12
1732075920000|2024-11-20 04:12:00|904.59|897.71|904.34|897.46|904.59|897.71|904.24|897.36|22
1732075930000|2024-11-20 04:12:10|904.39|897.51|904.64|897.76|904.74|897.86|904.34|897.46|19
1732075940000|2024-11-20 04:12:20|904.69|897.81|904.99|898.11|904.99|898.11|904.64|897.76|12
1732075950000|2024-11-20 04:12:30|904.94|898.06|905.09|898.21|905.09|898.21|904.94|898.06|5
1732075960000|2024-11-20 04:12:40|905.19|898.31|904.99|898.11|905.29|898.41|904.99|898.11|8
1732075970000|2024-11-20 04:12:50|904.94|898.06|904.49|897.61|904.94|898.06|904.44|897.56|13
1732075980000|2024-11-20 04:13:00|904.59|897.71|904.84|897.96|904.89|898.01|904.39|897.51|23
1732075990000|2024-11-20 04:13:10|904.94|898.06|905.39|898.51|905.39|898.51|904.84|897.96|19
1732076000000|2024-11-20 04:13:20|905.44|898.56|905.39|898.51|905.59|898.71|905.09|898.21|20
1732076010000|2024-11-20 04:13:30|905.54|898.66|905.39|898.51|905.54|898.66|905.29|898.41|10
1732076020000|2024-11-20 04:13:40|905.49|898.61|905.39|898.51|905.54|898.66|905.39|898.51|13
1732076030000|2024-11-20 04:13:50|905.49|898.61|905.39|898.51|905.49|898.61|905.34|898.46|7
1732076040000|2024-11-20 04:14:00|905.34|898.46|905.49|898.61|905.59|898.71|905.19|898.31|15
1732076050000|2024-11-20 04:14:10|905.64|898.76|906.04|899.16|906.04|899.16|905.49|898.61|14
1732076060000|2024-11-20 04:14:20|905.89|899.01|905.74|898.86|905.94|899.06|905.64|898.76|17
1732076070000|2024-11-20 04:14:30|905.79|898.91|906.19|899.31|906.29|899.41|905.79|898.91|16
1732076080000|2024-11-20 04:14:40|906.24|899.36|906.19|899.31|906.49|899.61|906.19|899.31|15
1732076090000|2024-11-20 04:14:50|906.29|899.41|906.14|899.26|906.29|899.41|906.09|899.21|18
1732076100000|2024-11-20 04:15:00|906.19|899.31|905.39|898.51|906.19|899.31|905.39|898.51|23
1732076110000|2024-11-20 04:15:10|905.49|898.61|905.24|898.36|905.49|898.61|905.19|898.31|26
1732076120000|2024-11-20 04:15:20|905.19|898.31|904.44|897.56|905.24|898.36|904.44|897.56|20
1732076130000|2024-11-20 04:15:30|904.39|897.51|904.79|897.91|904.94|898.06|904.29|897.41|25
1732076140000|2024-11-20 04:15:40|904.84|897.96|905.14|898.26|905.14|898.26|904.54|897.66|24
1732076150000|2024-11-20 04:15:50|905.24|898.36|904.84|897.96|905.44|898.56|904.84|897.96|25
1732076160000|2024-11-20 04:16:00|904.79|897.91|904.44|897.56|904.79|897.91|904.34|897.46|13
1732076170000|2024-11-20 04:16:10|904.39|897.51|904.69|897.81|904.74|897.86|904.04|897.16|22
1732076180000|2024-11-20 04:16:20|904.59|897.71|904.94|898.06|905.54|898.66|904.59|897.71|25
1732076190000|2024-11-20 04:16:30|904.89|898.01|904.74|897.86|905.09|898.21|904.69|897.81|21
1732076200000|2024-11-20 04:16:40|904.69|897.81|904.54|897.66|904.69|897.81|904.54|897.66|16
1732076210000|2024-11-20 04:16:50|904.49|897.61|904.54|897.66|904.64|897.76|904.24|897.36|17
1732076220000|2024-11-20 04:17:00|904.59|897.71|904.24|897.36|904.69|897.81|904.24|897.36|16
1732076230000|2024-11-20 04:17:10|904.29|897.41|904.59|897.71|904.74|897.86|904.19|897.31|22
1732076240000|2024-11-20 04:17:20|904.74|897.86|904.99|898.11|904.99|898.11|904.54|897.66|21
1732076250000|2024-11-20 04:17:30|905.14|898.26|905.49|898.61|905.49|898.61|905.04|898.16|22
1732076260000|2024-11-20 04:17:40|905.64|898.76|906.14|899.26|906.44|899.56|905.64|898.76|20
1732076270000|2024-11-20 04:17:50|906.09|899.21|905.84|898.96|906.14|899.26|905.79|898.91|20
1732076280000|2024-11-20 04:18:00|905.89|899.01|905.29|898.41|905.94|899.06|905.29|898.41|21
1732076290000|2024-11-20 04:18:10|905.14|898.26|904.94|898.06|905.14|898.26|904.74|897.86|15
1732076300000|2024-11-20 04:18:20|904.89|898.01|905.04|898.16|905.29|898.41|904.69|897.81|23
1732076310000|2024-11-20 04:18:30|904.94|898.06|904.69|897.81|905.04|898.16|904.69|897.81|19
1732076320000|2024-11-20 04:18:40|904.49|897.61|904.79|897.91|904.79|897.91|904.49|897.61|7
1732076330000|2024-11-20 04:18:50|904.84|897.96|905.09|898.21|905.19|898.31|904.64|897.76|30
1732076340000|2024-11-20 04:19:00|904.94|898.06|905.09|898.21|905.19|898.31|904.69|897.81|21
1732076350000|2024-11-20 04:19:10|905.29|898.41|906.14|899.26|906.14|899.26|905.29|898.41|29
1732076360000|2024-11-20 04:19:20|906.19|899.31|906.89|900.01|906.89|900.01|906.19|899.31|30
1732076370000|2024-11-20 04:19:30|906.84|899.96|907.39|900.51|907.39|900.51|906.74|899.86|20
1732076380000|2024-11-20 04:19:40|907.29|900.41|907.14|900.26|907.34|900.46|907.04|900.16|8
1732076390000|2024-11-20 04:19:50|907.09|900.21|907.34|900.46|907.34|900.46|907.04|900.16|20
1732076400000|2024-11-20 04:20:00|907.29|900.41|907.04|900.16|907.39|900.51|907.04|900.16|17
1732076410000|2024-11-20 04:20:10|907.09|900.21|907.49|900.61|907.69|900.81|906.99|900.11|23
1732076420000|2024-11-20 04:20:20|907.44|900.56|907.59|900.71|907.59|900.71|907.29|900.41|17
1732076430000|2024-11-20 04:20:30|907.74|900.86|907.74|900.86|907.84|900.96|907.49|900.61|22
1732076440000|2024-11-20 04:20:40|907.69|900.81|907.84|900.96|907.84|900.96|907.69|900.81|15
1732076450000|2024-11-20 04:20:50|907.79|900.91|907.69|900.81|907.84|900.96|907.64|900.76|11
1732076460000|2024-11-20 04:21:00|907.74|900.86|908.14|901.26|908.14|901.26|907.69|900.81|24
1732076470000|2024-11-20 04:21:10|908.09|901.21|908.79|901.91|908.79|901.91|908.09|901.21|21
1732076480000|2024-11-20 04:21:20|908.89|902.01|908.89|902.01|908.99|902.11|908.79|901.91|14
1732076490000|2024-11-20 04:21:30|908.94|902.06|909.29|902.41|909.34|902.46|908.94|902.06|14
1732076500000|2024-11-20 04:21:40|909.24|902.36|909.09|902.21|909.34|902.46|908.94|902.06|18
1732076510000|2024-11-20 04:21:50|909.14|902.26|909.09|902.21|909.34|902.46|908.99|902.11|16
1732076520000|2024-11-20 04:22:00|909.04|902.16|909.24|902.36|909.29|902.41|909.04|902.16|27
1732076530000|2024-11-20 04:22:10|909.19|902.31|909.24|902.36|909.24|902.36|908.94|902.06|18
1732076540000|2024-11-20 04:22:20|909.14|902.26|909.34|902.46|909.34|902.46|908.99|902.11|12
1732076550000|2024-11-20 04:22:30|909.29|902.41|908.89|902.01|909.29|902.41|908.89|902.01|16
1732076560000|2024-11-20 04:22:40|908.84|901.96|908.89|902.01|908.99|902.11|908.74|901.86|7
1732076570000|2024-11-20 04:22:50|908.84|901.96|908.99|902.11|909.04|902.16|908.84|901.96|8
1732076580000|2024-11-20 04:23:00|908.94|902.06|909.04|902.16|909.14|902.26|908.84|901.96|16
1732076590000|2024-11-20 04:23:10|908.99|902.11|908.74|901.86|908.99|902.11|908.74|901.86|16
1732076600000|2024-11-20 04:23:20|908.84|901.96|908.84|901.96|908.84|901.96|908.64|901.76|11
1732076610000|2024-11-20 04:23:30|908.74|901.86|908.64|901.76|908.84|901.96|908.64|901.76|20
1732076620000|2024-11-20 04:23:40|908.69|901.81|908.74|901.86|908.89|902.01|908.54|901.66|18
1732076630000|2024-11-20 04:23:50|908.69|901.81|908.84|901.96|908.84|901.96|908.64|901.76|19
1732076640000|2024-11-20 04:24:00|908.89|902.01|909.44|902.56|909.54|902.66|908.89|902.01|17
1732076650000|2024-11-20 04:24:10|909.39|902.51|909.24|902.36|909.44|902.56|909.19|902.31|20
1732076660000|2024-11-20 04:24:20|909.19|902.31|909.44|902.56|909.44|902.56|909.19|902.31|7
1732076670000|2024-11-20 04:24:30|909.49|902.61|909.44|902.56|909.49|902.61|909.39|902.51|4
1732076680000|2024-11-20 04:24:40|909.29|902.41|909.24|902.36|909.29|902.41|909.19|902.31|8
1732076690000|2024-11-20 04:24:50|909.29|902.41|909.29|902.41|909.34|902.46|909.29|902.41|5
1732076700000|2024-11-20 04:25:00|909.24|902.36|909.14|902.26|909.24|902.36|908.84|901.96|21
1732076710000|2024-11-20 04:25:10|909.09|902.21|909.24|902.36|909.24|902.36|909.09|902.21|12
1732076720000|2024-11-20 04:25:20|909.19|902.31|909.09|902.21|909.19|902.31|908.99|902.11|11
1732076730000|2024-11-20 04:25:30|909.14|902.26|909.14|902.26|909.24|902.36|909.04|902.16|14
1732076740000|2024-11-20 04:25:40|909.09|902.21|909.14|902.26|909.29|902.41|909.09|902.21|9
1732076750000|2024-11-20 04:25:50|909.19|902.31|909.24|902.36|909.34|902.46|909.09|902.21|17
1732076760000|2024-11-20 04:26:00|909.19|902.31|908.94|902.06|909.19|902.31|908.84|901.96|18
1732076770000|2024-11-20 04:26:10|908.89|902.01|909.04|902.16|909.14|902.26|908.84|901.96|19
1732076780000|2024-11-20 04:26:20|908.99|902.11|909.14|902.26|909.24|902.36|908.99|902.11|16
1732076790000|2024-11-20 04:26:30|909.09|902.21|908.99|902.11|909.19|902.31|908.89|902.01|20
1732076800000|2024-11-20 04:26:40|909.04|902.16|908.84|901.96|909.24|902.36|908.84|901.96|8
1732076810000|2024-11-20 04:26:50|908.89|902.01|909.29|902.41|909.29|902.41|908.84|901.96|16
1732076820000|2024-11-20 04:27:00|909.24|902.36|909.14|902.26|909.34|902.46|909.09|902.21|17
1732076830000|2024-11-20 04:27:10|909.19|902.31|909.04|902.16|909.24|902.36|908.94|902.06|11
1732076840000|2024-11-20 04:27:20|909.14|902.26|909.24|902.36|909.24|902.36|908.99|902.11|13
1732076850000|2024-11-20 04:27:30|909.29|902.41|909.54|902.66|909.54|902.66|909.29|902.41|19
1732076860000|2024-11-20 04:27:40|909.49|902.61|909.29|902.41|909.54|902.66|909.29|902.41|12
1732076870000|2024-11-20 04:27:50|909.34|902.46|909.34|902.46|909.44|902.56|909.29|902.41|15
1732076880000|2024-11-20 04:28:00|909.39|902.51|908.94|902.06|909.39|902.51|908.94|902.06|10
1732076890000|2024-11-20 04:28:10|908.89|902.01|909.24|902.36|909.39|902.51|908.89|902.01|18
1732076900000|2024-11-20 04:28:20|909.29|902.41|909.49|902.61|909.59|902.71|909.24|902.36|14
1732076910000|2024-11-20 04:28:30|909.44|902.56|909.59|902.71|909.59|902.71|909.44|902.56|8
1732076920000|2024-11-20 04:28:40|909.89|903.01|910.04|903.16|910.04|903.16|909.89|903.01|10
1732076930000|2024-11-20 04:28:50|909.99|903.11|910.04|903.16|910.09|903.21|909.84|902.96|17
1732076940000|2024-11-20 04:29:00|909.99|903.11|909.99|903.11|909.99|903.11|909.79|902.91|16
1732076950000|2024-11-20 04:29:10|910.04|903.16|910.19|903.31|910.19|903.31|909.89|903.01|10
1732076960000|2024-11-20 04:29:20|910.09|903.21|910.14|903.26|910.14|903.26|909.99|903.11|8
1732076970000|2024-11-20 04:29:30|910.19|903.31|910.19|903.31|910.19|903.31|910.19|903.31|1
1732077010000|2024-11-20 04:30:10|909.34|902.46|909.39|902.51|909.39|902.51|909.34|902.46|2
1732077020000|2024-11-20 04:30:20|909.34|902.46|909.34|902.46|909.34|902.46|909.29|902.41|3
1732077030000|2024-11-20 04:30:30|909.39|902.51|909.74|902.86|909.74|902.86|909.39|902.51|7
1732077040000|2024-11-20 04:30:40|909.84|902.96|909.59|902.71|909.84|902.96|909.59|902.71|3
1732077050000|2024-11-20 04:30:50|909.7|902.82|909.8|902.92|909.8|902.92|909.7|902.82|2
1732077060000|2024-11-20 04:31:00|909.81|902.93|909.24|902.36|909.81|902.93|909.24|902.36|6
1732077070000|2024-11-20 04:31:10|909.39|902.51|909.29|902.41|909.49|902.61|909.29|902.41|6
1732077080000|2024-11-20 04:31:20|909.34|902.46|909.34|902.46|909.34|902.46|909.34|902.46|1
1732077090000|2024-11-20 04:31:30|909.29|902.41|909.19|902.31|909.29|902.41|909.19|902.31|3
1732077100000|2024-11-20 04:31:40|908.94|902.06|908.94|902.06|908.94|902.06|908.79|901.91|4
1732077110000|2024-11-20 04:31:50|908.64|901.76|908.64|901.76|908.64|901.76|908.59|901.71|3
1732077120000|2024-11-20 04:32:00|908.69|901.81|908.99|902.11|909.04|902.16|908.69|901.81|7
1732077130000|2024-11-20 04:32:10|909.14|902.26|909.79|902.91|909.79|902.91|909.14|902.26|9
1732077140000|2024-11-20 04:32:20|909.74|902.86|909.74|902.86|909.79|902.91|909.74|902.86|3
1732077150000|2024-11-20 04:32:30|909.79|902.91|909.74|902.86|909.79|902.91|909.74|902.86|2
1732077160000|2024-11-20 04:32:40|909.79|902.91|910.19|903.31|910.19|903.31|909.79|902.91|5
1732077170000|2024-11-20 04:32:50|910.24|903.36|910.14|903.26|910.24|903.36|910.14|903.26|3
1732077180000|2024-11-20 04:33:00|910.11|903.23|909.89|903.01|910.11|903.23|909.84|902.96|4
1732077190000|2024-11-20 04:33:10|909.79|902.91|909.99|903.11|909.99|903.11|909.79|902.91|6
1732077200000|2024-11-20 04:33:20|909.89|903.01|910.01|903.13|910.01|903.13|909.79|902.91|5
1732077210000|2024-11-20 04:33:30|910.02|903.14|910.24|903.36|910.24|903.36|910.02|903.14|4
1732077220000|2024-11-20 04:33:40|910.17|903.29|910.19|903.31|910.19|903.31|910.04|903.16|8
1732077230000|2024-11-20 04:33:50|910.09|903.21|910.23|903.35|910.23|903.35|909.99|903.11|8
1732077240000|2024-11-20 04:34:00|910.33|903.45|910.34|903.46|910.39|903.51|910.33|903.45|3
1732077250000|2024-11-20 04:34:10|910.31|903.43|910.37|903.49|910.39|903.51|910.31|903.43|4
1732077260000|2024-11-20 04:34:20|910.41|903.53|910.49|903.61|910.49|903.61|910.41|903.53|7
1732077270000|2024-11-20 04:34:30|910.5|903.62|910.52|903.64|910.52|903.64|910.39|903.51|5
1732077280000|2024-11-20 04:34:40|910.49|903.61|910.54|903.66|910.54|903.66|910.49|903.61|4
1732077300000|2024-11-20 04:35:00|910.49|903.61|910.69|903.81|910.69|903.81|910.49|903.61|5
1732077310000|2024-11-20 04:35:10|910.71|903.83|910.64|903.76|910.72|903.84|910.64|903.76|5
1732077320000|2024-11-20 04:35:20|910.69|903.81|910.9|904.02|910.9|904.02|910.69|903.81|5
1732077330000|2024-11-20 04:35:30|910.91|904.03|910.69|903.81|910.91|904.03|910.69|903.81|2
1732077340000|2024-11-20 04:35:40|910.54|903.66|910.54|903.66|910.54|903.66|910.54|903.66|1
1732077350000|2024-11-20 04:35:50|910.34|903.46|910.14|903.26|910.34|903.46|910.04|903.16|12
1732077370000|2024-11-20 04:36:10|910.04|903.16|910.09|903.21|910.09|903.21|910.04|903.16|2
1732077380000|2024-11-20 04:36:20|910.19|903.31|910.44|903.56|910.49|903.61|910.19|903.31|5
1732077390000|2024-11-20 04:36:30|910.34|903.46|910.34|903.46|910.44|903.56|910.29|903.41|6
1732077400000|2024-11-20 04:36:40|910.44|903.56|910.24|903.36|910.49|903.61|910.24|903.36|4
1732077410000|2024-11-20 04:36:50|910.29|903.41|909.94|903.06|910.29|903.41|909.94|903.06|3
1732077420000|2024-11-20 04:37:00|909.99|903.11|910.09|903.21|910.09|903.21|909.99|903.11|3
1732077430000|2024-11-20 04:37:10|910.04|903.16|909.99|903.11|910.04|903.16|909.99|903.11|2
1732077440000|2024-11-20 04:37:20|910.19|903.31|910.04|903.16|910.29|903.41|910.04|903.16|5
1732077460000|2024-11-20 04:37:40|910.14|903.26|910.24|903.36|910.24|903.36|909.99|903.11|4
1732077470000|2024-11-20 04:37:50|910.34|903.46|910.34|903.46|910.34|903.46|910.29|903.41|3
1732077480000|2024-11-20 04:38:00|910.29|903.41|910.29|903.41|910.34|903.46|910.29|903.41|5
1732077490000|2024-11-20 04:38:10|910.34|903.46|910.19|903.31|910.34|903.46|910.19|903.31|5
1732077500000|2024-11-20 04:38:20|910.29|903.41|910.49|903.61|910.49|903.61|910.29|903.41|3
1732077510000|2024-11-20 04:38:30|910.59|903.71|910.78|903.9|910.78|903.9|910.59|903.71|6
1732077520000|2024-11-20 04:38:40|910.98|904.1|911.04|904.16|911.04|904.16|910.98|904.1|2
1732077540000|2024-11-20 04:39:00|910.99|904.11|911.09|904.21|911.09|904.21|910.99|904.11|4
1732077550000|2024-11-20 04:39:10|911.21|904.33|911.69|904.81|911.69|904.81|911.21|904.33|5
1732077560000|2024-11-20 04:39:20|911.79|904.91|911.99|905.11|911.99|905.11|911.79|904.91|4
1732077570000|2024-11-20 04:39:30|912.04|905.16|912.24|905.36|912.24|905.36|912.04|905.16|4
1732077580000|2024-11-20 04:39:40|912.29|905.41|912.34|905.46|912.34|905.46|912.29|905.41|2
1732077600000|2024-11-20 04:40:00|912.39|905.51|912.24|905.36|912.44|905.56|912.24|905.36|6
1732077610000|2024-11-20 04:40:10|912.29|905.41|912.44|905.56|912.44|905.56|912.29|905.41|2
1732077620000|2024-11-20 04:40:20|912.64|905.76|912.59|905.71|912.64|905.76|912.59|905.71|2
1732077630000|2024-11-20 04:40:30|912.64|905.76|912.59|905.71|912.64|905.76|912.59|905.71|2
1732077640000|2024-11-20 04:40:40|912.69|905.81|913.09|906.21|913.19|906.31|912.69|905.81|8
1732077650000|2024-11-20 04:40:50|913.04|906.16|913.04|906.16|913.09|906.21|913.04|906.16|3
1732077660000|2024-11-20 04:41:00|913.09|906.21|913.04|906.16|913.09|906.21|912.99|906.11|3
1732077670000|2024-11-20 04:41:10|912.99|906.11|913.14|906.26|913.14|906.26|912.94|906.06|7
1732077680000|2024-11-20 04:41:20|913.19|906.31|913.49|906.61|913.49|906.61|913.19|906.31|4
1732077690000|2024-11-20 04:41:30|913.44|906.56|914.29|907.41|914.44|907.56|913.39|906.51|8
1732077700000|2024-11-20 04:41:40|914.34|907.46|914.09|907.21|914.34|907.46|914.09|907.21|5
1732077710000|2024-11-20 04:41:50|914.14|907.26|913.99|907.11|914.14|907.26|913.94|907.06|6
1732077720000|2024-11-20 04:42:00|914.04|907.16|914.14|907.26|914.14|907.26|914.04|907.16|3
1732077730000|2024-11-20 04:42:10|914.19|907.31|914.24|907.36|914.24|907.36|914.19|907.31|4
1732077740000|2024-11-20 04:42:20|914.29|907.41|914.64|907.76|914.69|907.81|914.29|907.41|8
1732077750000|2024-11-20 04:42:30|914.69|907.81|914.59|907.71|914.69|907.81|914.54|907.66|9
1732077770000|2024-11-20 04:42:50|914.64|907.76|914.49|907.61|914.64|907.76|914.49|907.61|5
1732077780000|2024-11-20 04:43:00|914.5|907.62|914.69|907.81|914.79|907.91|914.5|907.62|7
1732077790000|2024-11-20 04:43:10|914.57|907.69|914.49|907.61|914.57|907.69|914.47|907.59|3
1732077800000|2024-11-20 04:43:20|914.59|907.71|914.79|907.91|914.89|908.01|914.59|907.71|6
1732077810000|2024-11-20 04:43:30|914.99|908.11|914.94|908.06|915.09|908.21|914.84|907.96|6
1732077820000|2024-11-20 04:43:40|914.89|908.01|914.97|908.09|915.07|908.19|914.69|907.81|16
1732077830000|2024-11-20 04:43:50|915.01|908.13|914.99|908.11|915.01|908.13|914.96|908.08|4
1732077840000|2024-11-20 04:44:00|915|908.12|914.79|907.91|915|908.12|914.79|907.91|4
1732077850000|2024-11-20 04:44:10|914.74|907.86|915.24|908.36|915.24|908.36|914.69|907.81|14
1732077860000|2024-11-20 04:44:20|915.14|908.26|915.19|908.31|915.24|908.36|915.11|908.23|9
1732077870000|2024-11-20 04:44:30|915.24|908.36|915.24|908.36|915.32|908.44|915.24|908.36|5
1732077880000|2024-11-20 04:44:40|915.14|908.26|915.39|908.51|915.43|908.55|915.14|908.26|6
1732077890000|2024-11-20 04:44:50|915.04|908.16|915.14|908.26|915.19|908.31|914.84|907.96|8
1732077980000|2024-11-20 04:46:20|915.09|908.21|915.04|908.16|915.09|908.21|914.99|908.11|4
1732077990000|2024-11-20 04:46:30|914.99|908.11|914.39|907.51|914.99|908.11|914.34|907.46|8
1732078000000|2024-11-20 04:46:40|914.29|907.41|913.84|906.96|914.34|907.46|913.34|906.46|18
1732078010000|2024-11-20 04:46:50|913.89|907.01|914.34|907.46|914.64|907.76|913.89|907.01|22
1732078020000|2024-11-20 04:47:00|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|12
1732078030000|2024-11-20 04:47:10|913.74|906.86|913.29|906.41|913.74|906.86|913.29|906.41|15
1732078040000|2024-11-20 04:47:20|913.34|906.46|913.44|906.56|913.44|906.56|913.29|906.41|9
1732078050000|2024-11-20 04:47:30|913.49|906.61|913.34|906.46|913.49|906.61|913.34|906.46|10
1732078070000|2024-11-20 04:47:50|913.29|906.41|913.04|906.16|913.29|906.41|912.89|906.01|6
1732078080000|2024-11-20 04:48:00|913.09|906.21|913.04|906.16|913.09|906.21|912.94|906.06|18
1732078090000|2024-11-20 04:48:10|912.99|906.11|912.94|906.06|913.04|906.16|912.89|906.01|10
1732078100000|2024-11-20 04:48:20|912.99|906.11|913.24|906.36|913.39|906.51|912.99|906.11|12
1732078110000|2024-11-20 04:48:30|913.29|906.41|913.34|906.46|913.44|906.56|913.24|906.36|19
1732078120000|2024-11-20 04:48:40|913.39|906.51|913.09|906.21|913.39|906.51|913.09|906.21|13
1732078130000|2024-11-20 04:48:50|913.14|906.26|912.99|906.11|913.24|906.36|912.99|906.11|9
1732078140000|2024-11-20 04:49:00|912.94|906.06|913.24|906.36|913.29|906.41|912.84|905.96|24
1732078150000|2024-11-20 04:49:10|913.29|906.41|914.44|907.56|914.49|907.61|913.29|906.41|20
1732078160000|2024-11-20 04:49:20|914.39|907.51|914.24|907.36|914.54|907.66|914.19|907.31|18
1732078170000|2024-11-20 04:49:30|914.19|907.31|913.99|907.11|914.19|907.31|913.54|906.66|21
1732078180000|2024-11-20 04:49:40|914.04|907.16|913.94|907.06|914.04|907.16|913.84|906.96|19
1732078190000|2024-11-20 04:49:50|913.79|906.91|913.44|906.56|914.04|907.16|913.44|906.56|14
1732078200000|2024-11-20 04:50:00|913.49|906.61|913.74|906.86|913.94|907.06|913.49|906.61|18
1732078210000|2024-11-20 04:50:10|913.79|906.91|913.89|907.01|914.04|907.16|913.74|906.86|16
1732078220000|2024-11-20 04:50:20|913.74|906.86|913.64|906.76|913.79|906.91|913.49|906.61|13
1732078230000|2024-11-20 04:50:30|913.74|906.86|913.59|906.71|913.79|906.91|913.54|906.66|11
1732078240000|2024-11-20 04:50:40|913.54|906.66|913.29|906.41|913.54|906.66|913.19|906.31|16
1732078250000|2024-11-20 04:50:50|913.19|906.31|913.49|906.61|913.69|906.81|913.19|906.31|14
1732078260000|2024-11-20 04:51:00|913.24|906.36|913.04|906.16|913.24|906.36|912.99|906.11|5
1732078270000|2024-11-20 04:51:10|913.09|906.21|912.99|906.11|913.14|906.26|912.79|905.91|14
1732078280000|2024-11-20 04:51:20|913.04|906.16|913.44|906.56|913.44|906.56|912.99|906.11|18
1732078290000|2024-11-20 04:51:30|913.49|906.61|913.04|906.16|913.54|906.66|912.99|906.11|16
1732078300000|2024-11-20 04:51:40|912.99|906.11|913.34|906.46|913.34|906.46|912.99|906.11|12
1732078310000|2024-11-20 04:51:50|913.39|906.51|913.04|906.16|913.44|906.56|912.99|906.11|16
1732078320000|2024-11-20 04:52:00|912.99|906.11|913.09|906.21|913.09|906.21|912.89|906.01|8
1732078330000|2024-11-20 04:52:10|913.04|906.16|913.04|906.16|913.09|906.21|912.94|906.06|14
1732078340000|2024-11-20 04:52:20|913.09|906.21|913.14|906.26|913.24|906.36|912.99|906.11|18
1732078350000|2024-11-20 04:52:30|913.09|906.21|913.14|906.26|913.19|906.31|912.99|906.11|19
1732078360000|2024-11-20 04:52:40|913.09|906.21|913.64|906.76|913.64|906.76|913.09|906.21|21
1732078370000|2024-11-20 04:52:50|913.59|906.71|913.44|906.56|913.64|906.76|913.29|906.41|21
1732078380000|2024-11-20 04:53:00|913.39|906.51|914.39|907.51|914.54|907.66|913.34|906.46|21
1732078390000|2024-11-20 04:53:10|914.44|907.56|913.84|906.96|914.54|907.66|913.49|906.61|21
1732078400000|2024-11-20 04:53:20|913.89|907.01|914.74|907.86|914.74|907.86|913.89|907.01|24
1732078410000|2024-11-20 04:53:30|914.69|907.81|914.19|907.31|914.74|907.86|914.09|907.21|14
1732078420000|2024-11-20 04:53:40|914.14|907.26|914.69|907.81|914.79|907.91|914.14|907.26|21
1732078430000|2024-11-20 04:53:50|914.54|907.66|914.64|907.76|914.64|907.76|914.49|907.61|16
1732078440000|2024-11-20 04:54:00|914.59|907.71|914.69|907.81|914.84|907.96|914.54|907.66|18
1732078450000|2024-11-20 04:54:10|914.74|907.86|914.89|908.01|914.99|908.11|914.64|907.76|21
1732078460000|2024-11-20 04:54:20|914.94|908.06|915.04|908.16|915.14|908.26|914.89|908.01|18
1732078470000|2024-11-20 04:54:30|915.09|908.21|914.84|907.96|915.19|908.31|914.79|907.91|14
1732078480000|2024-11-20 04:54:40|914.79|907.91|914.84|907.96|914.84|907.96|914.79|907.91|4
1732078490000|2024-11-20 04:54:50|914.79|907.91|914.29|907.41|914.84|907.96|914.29|907.41|12
1732078500000|2024-11-20 04:55:00|914.24|907.36|914.09|907.21|914.34|907.46|913.99|907.11|20
1732078510000|2024-11-20 04:55:10|914.14|907.26|914.44|907.56|914.44|907.56|914.09|907.21|17
1732078520000|2024-11-20 04:55:20|914.49|907.61|914.84|907.96|914.89|908.01|914.49|907.61|13
1732078530000|2024-11-20 04:55:30|914.89|908.01|915.44|908.56|915.44|908.56|914.89|908.01|14
1732078540000|2024-11-20 04:55:40|915.49|908.61|915.44|908.56|915.49|908.61|915.39|908.51|9
1732078550000|2024-11-20 04:55:50|915.49|908.61|915.49|908.61|915.49|908.61|915.49|908.61|1
1732078560000|2024-11-20 04:56:00|915.44|908.56|915.19|908.31|915.44|908.56|915.09|908.21|9
1732078570000|2024-11-20 04:56:10|915.24|908.36|915.04|908.16|915.24|908.36|914.79|907.91|13
1732078580000|2024-11-20 04:56:20|915.09|908.21|915.39|908.51|915.39|908.51|915.09|908.21|13
1732078590000|2024-11-20 04:56:30|915.44|908.56|914.94|908.06|915.44|908.56|914.89|908.01|14
1732078600000|2024-11-20 04:56:40|914.89|908.01|914.54|907.66|914.94|908.06|914.54|907.66|16
1732078610000|2024-11-20 04:56:50|914.59|907.71|914.69|907.81|914.74|907.86|914.54|907.66|13
1732078620000|2024-11-20 04:57:00|914.74|907.86|914.74|907.86|914.84|907.96|914.69|907.81|17
1732078630000|2024-11-20 04:57:10|914.79|907.91|914.84|907.96|914.89|908.01|914.74|907.86|19
1732078640000|2024-11-20 04:57:20|914.89|908.01|915.19|908.31|915.19|908.31|914.84|907.96|14
1732078650000|2024-11-20 04:57:30|915.14|908.26|915.49|908.61|915.49|908.61|915.14|908.26|5
1732078660000|2024-11-20 04:57:40|915.69|908.81|916.49|909.61|916.49|909.61|915.69|908.81|6
1732078670000|2024-11-20 04:57:50|916.54|909.66|916.59|909.71|916.74|909.86|916.54|909.66|11
1732078680000|2024-11-20 04:58:00|916.69|909.81|916.54|909.66|916.69|909.81|916.49|909.61|16
1732078690000|2024-11-20 04:58:10|916.49|909.61|916.54|909.66|916.54|909.66|916.39|909.51|14
1732078700000|2024-11-20 04:58:20|916.49|909.61|915.84|908.96|916.49|909.61|915.54|908.66|21
1732078710000|2024-11-20 04:58:30|915.99|909.11|915.49|908.61|916.14|909.26|915.49|908.61|14
1732078720000|2024-11-20 04:58:40|915.29|908.41|915.24|908.36|915.64|908.76|915.04|908.16|22
1732078730000|2024-11-20 04:58:50|915.29|908.41|915.24|908.36|915.34|908.46|915.19|908.31|7
1732078740000|2024-11-20 04:59:00|915.34|908.46|915.39|908.51|915.49|908.61|915.29|908.41|19
1732078750000|2024-11-20 04:59:10|915.44|908.56|915.74|908.86|915.79|908.91|915.44|908.56|13
1732078760000|2024-11-20 04:59:20|915.79|908.91|915.99|909.11|916.04|909.16|915.74|908.86|9
1732078770000|2024-11-20 04:59:30|915.79|908.91|915.14|908.26|915.84|908.96|914.99|908.11|15
1732078780000|2024-11-20 04:59:40|915.04|908.16|915.14|908.26|915.19|908.31|914.94|908.06|14
1732078790000|2024-11-20 04:59:50|915.19|908.31|915.39|908.51|915.44|908.56|915.19|908.31|13
1732078800000|2024-11-20 05:00:00|915.44|908.56|914.99|908.11|915.49|908.61|914.84|907.96|20
1732078810000|2024-11-20 05:00:10|914.89|908.01|914.84|907.96|915.14|908.26|914.79|907.91|22
1732078820000|2024-11-20 05:00:20|914.79|907.91|914.24|907.36|914.79|907.91|913.84|906.96|24
1732078830000|2024-11-20 05:00:30|914.29|907.41|914.84|907.96|914.94|908.06|914.29|907.41|25
1732078840000|2024-11-20 05:00:40|914.79|907.91|915.49|908.61|915.54|908.66|914.69|907.81|23
1732078850000|2024-11-20 05:00:50|915.44|908.56|915.19|908.31|915.44|908.56|915.09|908.21|14
1732078860000|2024-11-20 05:01:00|915.14|908.26|915.14|908.26|915.19|908.31|914.64|907.76|24
1732078870000|2024-11-20 05:01:10|915.19|908.31|915.89|909.01|915.89|909.01|915.19|908.31|21
1732078880000|2024-11-20 05:01:20|915.94|909.06|915.84|908.96|916.04|909.16|915.74|908.86|10
1732078890000|2024-11-20 05:01:30|915.89|909.01|915.94|909.06|915.94|909.06|915.74|908.86|9
1732078900000|2024-11-20 05:01:40|915.89|909.01|915.69|908.81|915.89|909.01|915.49|908.61|16
1732078910000|2024-11-20 05:01:50|915.74|908.86|915.74|908.86|916.04|909.16|915.64|908.76|17
1732078920000|2024-11-20 05:02:00|915.79|908.91|915.04|908.16|915.79|908.91|915.04|908.16|13
1732078930000|2024-11-20 05:02:10|915.14|908.26|915.44|908.56|915.44|908.56|914.94|908.06|22
1732078940000|2024-11-20 05:02:20|915.34|908.46|915.34|908.46|915.49|908.61|915.19|908.31|16
1732078950000|2024-11-20 05:02:30|915.29|908.41|914.19|907.31|915.29|908.41|914.19|907.31|15
1732078960000|2024-11-20 05:02:40|914.04|907.16|914.14|907.26|914.34|907.46|913.94|907.06|17
1732078970000|2024-11-20 05:02:50|914.09|907.21|914.14|907.26|914.14|907.26|913.99|907.11|20
1732078980000|2024-11-20 05:03:00|914.09|907.21|913.84|906.96|914.14|907.26|913.79|906.91|11
1732078990000|2024-11-20 05:03:10|913.79|906.91|914.44|907.56|914.49|907.61|913.79|906.91|20
1732079000000|2024-11-20 05:03:20|914.49|907.61|913.89|907.01|914.49|907.61|913.89|907.01|11
1732079010000|2024-11-20 05:03:30|913.79|906.91|912.44|905.56|913.84|906.96|912.44|905.56|10
1732079020000|2024-11-20 05:03:40|912.34|905.46|911.49|904.61|912.34|905.46|911.49|904.61|25
1732079030000|2024-11-20 05:03:50|911.59|904.71|911.34|904.46|911.99|905.11|911.34|904.46|10
1732079040000|2024-11-20 05:04:00|911.29|904.41|910.84|903.96|911.29|904.41|910.79|903.91|19
1732079050000|2024-11-20 05:04:10|910.89|904.01|911.49|904.61|911.49|904.61|910.89|904.01|14
1732079060000|2024-11-20 05:04:20|911.69|904.81|911.74|904.86|911.79|904.91|911.69|904.81|5
1732079070000|2024-11-20 05:04:30|911.79|904.91|911.39|904.51|911.79|904.91|911.24|904.36|22
1732079080000|2024-11-20 05:04:40|911.24|904.36|912.09|905.21|912.14|905.26|911.24|904.36|16
1732079090000|2024-11-20 05:04:50|912.19|905.31|912.19|905.31|912.49|905.61|912.14|905.26|11
1732079100000|2024-11-20 05:05:00|912.39|905.51|911.69|904.81|912.39|905.51|911.64|904.76|16
1732079110000|2024-11-20 05:05:10|911.64|904.76|911.39|904.51|911.64|904.76|911.24|904.36|19
1732079120000|2024-11-20 05:05:20|911.44|904.56|912.39|905.51|912.39|905.51|911.34|904.46|19
1732079130000|2024-11-20 05:05:30|912.34|905.46|912.29|905.41|912.44|905.56|912.19|905.31|19
1732079140000|2024-11-20 05:05:40|912.19|905.31|912.34|905.46|912.39|905.51|912.14|905.26|14
1732079150000|2024-11-20 05:05:50|912.29|905.41|912.19|905.31|912.29|905.41|912.09|905.21|16
1732079160000|2024-11-20 05:06:00|912.24|905.36|912.09|905.21|912.39|905.51|911.99|905.11|20
1732079170000|2024-11-20 05:06:10|912.19|905.31|911.84|904.96|912.49|905.61|911.74|904.86|22
1732079180000|2024-11-20 05:06:20|911.79|904.91|911.44|904.56|911.79|904.91|911.14|904.26|20
1732079190000|2024-11-20 05:06:30|911.49|904.61|911.44|904.56|911.59|904.71|911.29|904.41|17
1732079200000|2024-11-20 05:06:40|911.39|904.51|911.34|904.46|911.44|904.56|911.19|904.31|14
1732079210000|2024-11-20 05:06:50|911.39|904.51|911.34|904.46|911.44|904.56|911.24|904.36|14
1732079220000|2024-11-20 05:07:00|911.29|904.41|911.59|904.71|911.74|904.86|911.29|904.41|16
1732079230000|2024-11-20 05:07:10|911.39|904.51|911.19|904.31|911.49|904.61|911.14|904.26|13
1732079240000|2024-11-20 05:07:20|911.04|904.16|911.09|904.21|911.14|904.26|910.99|904.11|13
1732079250000|2024-11-20 05:07:30|911.14|904.26|911.59|904.71|911.59|904.71|911.09|904.21|15
1732079260000|2024-11-20 05:07:40|911.99|905.11|912.04|905.16|912.04|905.16|911.94|905.06|7
1732079270000|2024-11-20 05:07:50|912.09|905.21|912.09|905.21|912.14|905.26|912.04|905.16|7
1732079280000|2024-11-20 05:08:00|911.94|905.06|911.79|904.91|911.94|905.06|911.59|904.71|17
1732079290000|2024-11-20 05:08:10|911.84|904.96|911.94|905.06|912.04|905.16|911.69|904.81|20
1732079300000|2024-11-20 05:08:20|911.99|905.11|912.54|905.66|912.59|905.71|911.94|905.06|19
1732079310000|2024-11-20 05:08:30|912.59|905.71|912.84|905.96|912.94|906.06|912.54|905.66|19
1732079320000|2024-11-20 05:08:40|912.79|905.91|912.44|905.56|912.79|905.91|912.34|905.46|15
1732079330000|2024-11-20 05:08:50|912.49|905.61|912.54|905.66|912.69|905.81|912.49|905.61|16
1732079340000|2024-11-20 05:09:00|912.59|905.71|912.29|905.41|912.59|905.71|912.24|905.36|17
1732079350000|2024-11-20 05:09:10|912.34|905.46|912.94|906.06|912.94|906.06|912.29|905.41|24
1732079360000|2024-11-20 05:09:20|912.99|906.11|913.64|906.76|913.64|906.76|912.99|906.11|24
1732079370000|2024-11-20 05:09:30|913.69|906.81|914.59|907.71|914.79|907.91|913.69|906.81|17
1732079380000|2024-11-20 05:09:40|914.54|907.66|913.94|907.06|914.54|907.66|913.89|907.01|12
1732079390000|2024-11-20 05:09:50|913.99|907.11|914.14|907.26|914.24|907.36|913.84|906.96|21
1732079400000|2024-11-20 05:10:00|914.19|907.31|914.29|907.41|914.29|907.41|913.94|907.06|17
1732079410000|2024-11-20 05:10:10|914.34|907.46|914.54|907.66|914.74|907.86|914.34|907.46|18
1732079420000|2024-11-20 05:10:20|914.44|907.56|914.04|907.16|914.49|907.61|913.89|907.01|21
1732079430000|2024-11-20 05:10:30|913.94|907.06|913.44|906.56|914.04|907.16|913.29|906.41|18
1732079440000|2024-11-20 05:10:40|913.39|906.51|913.14|906.26|913.54|906.66|913.14|906.26|16
1732079450000|2024-11-20 05:10:50|913.09|906.21|912.94|906.06|913.09|906.21|912.89|906.01|11
1732079460000|2024-11-20 05:11:00|912.89|906.01|912.74|905.86|912.94|906.06|912.69|905.81|17
1732079470000|2024-11-20 05:11:10|912.79|905.91|913.14|906.26|913.14|906.26|912.79|905.91|18
1732079480000|2024-11-20 05:11:20|913.19|906.31|913.44|906.56|913.49|906.61|913.19|906.31|10
1732079490000|2024-11-20 05:11:30|913.49|906.61|913.09|906.21|913.54|906.66|912.99|906.11|12
1732079500000|2024-11-20 05:11:40|913.04|906.16|912.84|905.96|913.09|906.21|912.79|905.91|15
1732079510000|2024-11-20 05:11:50|912.89|906.01|912.74|905.86|912.94|906.06|912.64|905.76|13
1732079520000|2024-11-20 05:12:00|912.69|905.81|912.39|905.51|912.89|906.01|912.39|905.51|21
1732079530000|2024-11-20 05:12:10|912.29|905.41|912.94|906.06|913.19|906.31|912.24|905.36|25
1732079540000|2024-11-20 05:12:20|912.99|906.11|913.34|906.46|913.39|906.51|912.94|906.06|16
1732079550000|2024-11-20 05:12:30|913.29|906.41|913.29|906.41|913.39|906.51|913.24|906.36|12
1732079560000|2024-11-20 05:12:40|913.39|906.51|913.04|906.16|913.39|906.51|912.89|906.01|19
1732079570000|2024-11-20 05:12:50|912.99|906.11|913.49|906.61|913.49|906.61|912.99|906.11|12
1732079580000|2024-11-20 05:13:00|913.54|906.66|913.29|906.41|913.54|906.66|913.29|906.41|14
1732079590000|2024-11-20 05:13:10|913.34|906.46|913.29|906.41|913.79|906.91|913.09|906.21|22
1732079600000|2024-11-20 05:13:20|913.24|906.36|913.24|906.36|913.44|906.56|913.09|906.21|17
1732079610000|2024-11-20 05:13:30|913.19|906.31|913.19|906.31|913.19|906.31|912.94|906.06|14
1732079620000|2024-11-20 05:13:40|913.14|906.26|913.94|907.06|913.94|907.06|913.09|906.21|19
1732079630000|2024-11-20 05:13:50|913.79|906.91|914.39|907.51|914.49|907.61|913.79|906.91|12
1732079640000|2024-11-20 05:14:00|914.34|907.46|913.89|907.01|914.34|907.46|913.69|906.81|16
1732079650000|2024-11-20 05:14:10|913.84|906.96|913.84|906.96|913.99|907.11|913.69|906.81|13
1732079660000|2024-11-20 05:14:20|913.79|906.91|913.64|906.76|913.84|906.96|913.64|906.76|14
1732079670000|2024-11-20 05:14:30|913.59|906.71|913.74|906.86|914.09|907.21|913.59|906.71|21
1732079680000|2024-11-20 05:14:40|913.69|906.81|913.39|906.51|913.69|906.81|913.29|906.41|11
1732079690000|2024-11-20 05:14:50|913.44|906.56|913.94|907.06|913.94|907.06|913.44|906.56|19
1732079700000|2024-11-20 05:15:00|912.99|906.11|912.74|905.86|913.04|906.16|912.74|905.86|7
1732079710000|2024-11-20 05:15:10|912.64|905.76|912.34|905.46|912.64|905.76|912.34|905.46|3
1732079720000|2024-11-20 05:15:20|912.31|905.43|911.67|904.79|912.31|905.43|911.39|904.51|8
1732079730000|2024-11-20 05:15:30|911.82|904.94|911.84|904.96|911.99|905.11|911.82|904.94|8
1732079740000|2024-11-20 05:15:40|911.79|904.91|911.89|905.01|912.04|905.16|911.79|904.91|7
1732079750000|2024-11-20 05:15:50|911.74|904.86|911.69|904.81|911.74|904.86|911.69|904.81|2
1732079760000|2024-11-20 05:16:00|911.09|904.21|910.39|903.51|911.09|904.21|910.39|903.51|5
1732079770000|2024-11-20 05:16:10|910.44|903.56|910.59|903.71|910.64|903.76|910.39|903.51|6
1732079780000|2024-11-20 05:16:20|910.74|903.86|911.79|904.91|911.79|904.91|910.74|903.86|11
1732079790000|2024-11-20 05:16:30|911.84|904.96|911.21|904.33|911.84|904.96|911.21|904.33|10
1732079800000|2024-11-20 05:16:40|910.99|904.11|910.69|903.81|910.99|904.11|910.69|903.81|7
1732079810000|2024-11-20 05:16:50|910.79|903.91|910.89|904.01|910.89|904.01|910.74|903.86|4
1732079820000|2024-11-20 05:17:00|910.94|904.06|911.19|904.31|911.19|904.31|910.74|903.86|9
1732079830000|2024-11-20 05:17:10|911.14|904.26|910.99|904.11|911.14|904.26|910.89|904.01|8
1732079840000|2024-11-20 05:17:20|911.09|904.21|911.69|904.81|911.69|904.81|911.09|904.21|7
1732079850000|2024-11-20 05:17:30|911.74|904.86|912.04|905.16|912.14|905.26|911.69|904.81|15
1732079860000|2024-11-20 05:17:40|912.09|905.21|913.29|906.41|913.29|906.41|912.04|905.16|12
1732079870000|2024-11-20 05:17:50|913.39|906.51|913.29|906.41|913.74|906.86|913.19|906.31|15
1732079880000|2024-11-20 05:18:00|913.39|906.51|914.09|907.21|914.29|907.41|913.39|906.51|16
1732079890000|2024-11-20 05:18:10|914.14|907.26|914.29|907.41|914.44|907.56|914.14|907.26|15
1732079900000|2024-11-20 05:18:20|914.19|907.31|914.54|907.66|914.59|907.71|914.14|907.26|9
1732079910000|2024-11-20 05:18:30|914.49|907.61|914.59|907.71|914.59|907.71|914.44|907.56|5
1732079920000|2024-11-20 05:18:40|914.54|907.66|914.34|907.46|914.54|907.66|914.29|907.41|5
1732079930000|2024-11-20 05:18:50|914.39|907.51|914.44|907.56|914.44|907.56|914.34|907.46|7
1732079940000|2024-11-20 05:19:00|914.54|907.66|914.94|908.06|915.29|908.41|914.54|907.66|15
1732079950000|2024-11-20 05:19:10|914.89|908.01|914.74|907.86|914.94|908.06|914.69|907.81|7
1732079960000|2024-11-20 05:19:20|914.69|907.81|914.54|907.66|914.69|907.81|914.29|907.41|10
1732079970000|2024-11-20 05:19:30|914.84|907.96|915.14|908.26|915.24|908.36|914.84|907.96|10
1732079980000|2024-11-20 05:19:40|915.24|908.36|915.14|908.26|915.24|908.36|915.14|908.26|5
1732079990000|2024-11-20 05:19:50|915.24|908.36|915.49|908.61|915.49|908.61|915.19|908.31|5
1732080000000|2024-11-20 05:20:00|915.44|908.56|915.89|909.01|915.89|909.01|915.44|908.56|10
1732080010000|2024-11-20 05:20:10|915.94|909.06|917.14|910.26|917.14|910.26|915.94|909.06|8
1732080020000|2024-11-20 05:20:20|917.19|910.31|918.04|911.16|918.04|911.16|917.19|910.31|5
1732080030000|2024-11-20 05:20:30|918.09|911.21|917.99|911.11|918.09|911.21|917.99|911.11|3
1732080040000|2024-11-20 05:20:40|917.84|910.96|917.89|911.01|917.89|911.01|917.74|910.86|6
1732080050000|2024-11-20 05:20:50|917.94|911.06|918.79|911.91|918.79|911.91|917.94|911.06|8
1732080060000|2024-11-20 05:21:00|918.84|911.96|918.69|911.81|918.84|911.96|918.59|911.71|7
1732080070000|2024-11-20 05:21:10|919.24|912.36|919.29|912.41|919.54|912.66|919.04|912.16|17
1732080080000|2024-11-20 05:21:20|919.34|912.46|918.99|912.11|919.64|912.76|918.99|912.11|12
1732080090000|2024-11-20 05:21:30|919.04|912.16|919.99|913.11|920.04|913.16|918.99|912.11|14
1732080100000|2024-11-20 05:21:40|920.04|913.16|920.79|913.91|920.79|913.91|920.04|913.16|11
1732080110000|2024-11-20 05:21:50|920.74|913.86|920.89|914.01|920.89|914.01|920.59|913.71|7
1732080120000|2024-11-20 05:22:00|920.99|914.11|921.59|914.71|921.59|914.71|920.99|914.11|6
1732080130000|2024-11-20 05:22:10|921.74|914.86|921.89|915.01|922.39|915.51|921.74|914.86|26
1732080140000|2024-11-20 05:22:20|921.84|914.96|921.84|914.96|921.84|914.96|921.29|914.41|15
1732080150000|2024-11-20 05:22:30|921.99|915.11|922.19|915.31|922.34|915.46|921.94|915.06|15
1732080160000|2024-11-20 05:22:40|922.24|915.36|922.39|915.51|922.44|915.56|922.24|915.36|8
1732080170000|2024-11-20 05:22:50|922.44|915.56|922.24|915.36|922.44|915.56|922.24|915.36|9
1732080180000|2024-11-20 05:23:00|922.19|915.31|922.34|915.46|922.34|915.46|921.94|915.06|13
1732080190000|2024-11-20 05:23:10|922.44|915.56|922.99|916.11|923.04|916.16|922.39|915.51|8
1732080200000|2024-11-20 05:23:20|923.04|916.16|922.64|915.76|923.04|916.16|922.64|915.76|8
1732080210000|2024-11-20 05:23:30|922.74|915.86|922.24|915.36|922.74|915.86|922.24|915.36|13
1732080220000|2024-11-20 05:23:40|922.19|915.31|922.49|915.61|922.49|915.61|922.19|915.31|10
1732080230000|2024-11-20 05:23:50|922.54|915.66|922.04|915.16|922.54|915.66|922.04|915.16|7
1732080240000|2024-11-20 05:24:00|921.99|915.11|922.34|915.46|922.34|915.46|921.94|915.06|12
1732080250000|2024-11-20 05:24:10|922.39|915.51|923.14|916.26|923.24|916.36|922.39|915.51|14
1732080260000|2024-11-20 05:24:20|923.19|916.31|923.54|916.66|923.54|916.66|923.19|916.31|6
1732080270000|2024-11-20 05:24:30|923.74|916.86|923.34|916.46|923.79|916.91|923.34|916.46|8
1732080280000|2024-11-20 05:24:40|923.29|916.41|923.04|916.16|923.34|916.46|922.99|916.11|9
1732080290000|2024-11-20 05:24:50|923.09|916.21|923.09|916.21|923.29|916.41|923.09|916.21|8
1732080300000|2024-11-20 05:25:00|923.14|916.26|923.54|916.66|923.59|916.71|923.14|916.26|14
1732080310000|2024-11-20 05:25:10|923.64|916.76|924.64|917.76|924.64|917.76|923.64|916.76|11
1732080320000|2024-11-20 05:25:20|924.59|917.71|925.54|918.66|925.59|918.71|924.59|917.71|14
1732080330000|2024-11-20 05:25:30|925.49|918.61|925.54|918.66|925.54|918.66|925.14|918.26|13
1732080340000|2024-11-20 05:25:40|925.49|918.61|925.39|918.51|925.49|918.61|925.19|918.31|10
1732080350000|2024-11-20 05:25:50|925.79|918.91|925.74|918.86|925.89|919.01|925.69|918.81|13
1732080360000|2024-11-20 05:26:00|925.64|918.76|925.64|918.76|925.79|918.91|925.44|918.56|12
1732080370000|2024-11-20 05:26:10|925.59|918.71|925.79|918.91|925.89|919.01|925.39|918.51|10
1732080380000|2024-11-20 05:26:20|925.74|918.86|926.04|919.16|926.04|919.16|925.39|918.51|14
1732080390000|2024-11-20 05:26:30|926.09|919.21|926.49|919.61|926.49|919.61|926.04|919.16|6
1732080400000|2024-11-20 05:26:40|926.39|919.51|926.34|919.46|926.64|919.76|926.04|919.16|14
1732080410000|2024-11-20 05:26:50|926.59|919.71|926.69|919.81|926.69|919.81|926.29|919.41|19
1732080420000|2024-11-20 05:27:00|926.64|919.76|926.84|919.96|927.04|920.16|926.54|919.66|8
1732080430000|2024-11-20 05:27:10|926.89|920.01|927.64|920.76|927.64|920.76|926.89|920.01|10
1732080440000|2024-11-20 05:27:20|927.69|920.81|926.94|920.06|927.69|920.81|926.94|920.06|9
1732080450000|2024-11-20 05:27:30|926.89|920.01|926.54|919.66|926.89|920.01|926.54|919.66|6
1732080460000|2024-11-20 05:27:40|926.49|919.61|926.99|920.11|927.29|920.41|926.29|919.41|13
1732080470000|2024-11-20 05:27:50|926.84|919.96|927.09|920.21|927.09|920.21|926.64|919.76|15
1732080480000|2024-11-20 05:28:00|927.24|920.36|926.94|920.06|927.24|920.36|926.94|920.06|12
1732080490000|2024-11-20 05:28:10|926.79|919.91|927.19|920.31|927.19|920.31|926.74|919.86|6
1732080500000|2024-11-20 05:28:20|927.29|920.41|927.74|920.86|927.74|920.86|927.24|920.36|11
1732080510000|2024-11-20 05:28:30|927.69|920.81|927.49|920.61|927.69|920.81|927.39|920.51|9
1732080520000|2024-11-20 05:28:40|927.54|920.66|927.34|920.46|927.74|920.86|927.34|920.46|8
1732080530000|2024-11-20 05:28:50|927.29|920.41|928.19|921.31|928.19|921.31|927.29|920.41|16
1732080540000|2024-11-20 05:29:00|928.29|921.41|928.14|921.26|928.29|921.41|927.94|921.06|7
1732080550000|2024-11-20 05:29:10|928.09|921.21|927.89|921.01|928.64|921.76|927.89|921.01|19
1732080560000|2024-11-20 05:29:20|927.84|920.96|928.19|921.31|928.29|921.41|927.74|920.86|10
1732080570000|2024-11-20 05:29:30|928.29|921.41|927.99|921.11|928.69|921.81|927.99|921.11|10
1732080580000|2024-11-20 05:29:40|927.89|921.01|927.74|920.86|927.89|921.01|927.44|920.56|12
1732080590000|2024-11-20 05:29:50|927.79|920.91|927.34|920.46|927.84|920.96|927.34|920.46|9
1732080600000|2024-11-20 05:30:00|927.29|920.41|926.39|919.51|927.29|920.41|926.39|919.51|17
1732080610000|2024-11-20 05:30:10|926.74|919.86|928.04|921.16|928.04|921.16|926.74|919.86|15
1732080620000|2024-11-20 05:30:20|927.94|921.06|928.34|921.46|928.34|921.46|927.74|920.86|10
1732080630000|2024-11-20 05:30:30|928.29|921.41|927.94|921.06|928.29|921.41|927.94|921.06|7
1732080640000|2024-11-20 05:30:40|927.89|921.01|928.04|921.16|928.14|921.26|927.74|920.86|7
1732080650000|2024-11-20 05:30:50|927.94|921.06|928.99|922.11|928.99|922.11|927.74|920.86|15
1732080660000|2024-11-20 05:31:00|929.09|922.21|928.24|921.36|929.09|922.21|928.24|921.36|13
1732080670000|2024-11-20 05:31:10|928.19|921.31|928.39|921.51|928.39|921.51|927.64|920.76|16
1732080680000|2024-11-20 05:31:20|928.34|921.46|928.94|922.06|928.94|922.06|928.34|921.46|9
1732080690000|2024-11-20 05:31:30|928.89|922.01|928.24|921.36|928.89|922.01|928.19|921.31|17
1732080700000|2024-11-20 05:31:40|928.29|921.41|928.89|922.01|928.89|922.01|928.14|921.26|17
1732080710000|2024-11-20 05:31:50|928.84|921.96|928.89|922.01|929.09|922.21|928.84|921.96|13
1732080720000|2024-11-20 05:32:00|928.94|922.06|928.19|921.31|929.04|922.16|928.19|921.31|12
1732080730000|2024-11-20 05:32:10|928.24|921.36|929.04|922.16|929.14|922.26|928.04|921.16|20
1732080740000|2024-11-20 05:32:20|928.99|922.11|929.69|922.81|929.69|922.81|928.84|921.96|12
1732080750000|2024-11-20 05:32:30|929.64|922.76|929.34|922.46|929.64|922.76|929.34|922.46|10
1732080760000|2024-11-20 05:32:40|929.44|922.56|928.69|921.81|929.49|922.61|928.54|921.66|16
1732080770000|2024-11-20 05:32:50|928.64|921.76|928.39|921.51|928.69|921.81|928.39|921.51|7
1732080780000|2024-11-20 05:33:00|928.49|921.61|928.64|921.76|928.74|921.86|928.09|921.21|14
1732080790000|2024-11-20 05:33:10|928.74|921.86|929.14|922.26|929.14|922.26|928.74|921.86|7
1732080800000|2024-11-20 05:33:20|929.34|922.46|929.34|922.46|929.39|922.51|929.24|922.36|7
1732080810000|2024-11-20 05:33:30|929.14|922.26|929.79|922.91|929.84|922.96|929.14|922.26|11
1732080820000|2024-11-20 05:33:40|929.74|922.86|929.79|922.91|929.84|922.96|929.64|922.76|7
1732080830000|2024-11-20 05:33:50|929.74|922.86|929.89|923.01|929.89|923.01|929.39|922.51|11
1732080840000|2024-11-20 05:34:00|929.84|922.96|929.74|922.86|929.84|922.96|929.39|922.51|15
1732080850000|2024-11-20 05:34:10|929.84|922.96|930.09|923.21|930.09|923.21|929.79|922.91|10
1732080860000|2024-11-20 05:34:20|930.14|923.26|930.19|923.31|930.19|923.31|930.14|923.26|2
1732080870000|2024-11-20 05:34:30|930.24|923.36|929.94|923.06|930.24|923.36|929.94|923.06|6
1732080880000|2024-11-20 05:34:40|929.89|923.01|930.24|923.36|930.24|923.36|929.89|923.01|6
1732080890000|2024-11-20 05:34:50|930.19|923.31|930.19|923.31|930.19|923.31|930.09|923.21|5
1732080900000|2024-11-20 05:35:00|930.24|923.36|930.29|923.41|930.34|923.46|930.24|923.36|4
1732080910000|2024-11-20 05:35:10|930.34|923.46|930.29|923.41|930.34|923.46|929.94|923.06|13
1732080920000|2024-11-20 05:35:20|930.24|923.36|930.09|923.21|930.24|923.36|929.64|922.76|7
1732080930000|2024-11-20 05:35:30|930.19|923.31|930.29|923.41|930.29|923.41|930.19|923.31|3
1732080940000|2024-11-20 05:35:40|930.34|923.46|931.09|924.21|931.14|924.26|930.34|923.46|8
1732080950000|2024-11-20 05:35:50|931.29|924.41|930.99|924.11|931.29|924.41|930.89|924.01|12
1732080960000|2024-11-20 05:36:00|931.04|924.16|931.24|924.36|931.44|924.56|930.89|924.01|18
1732080970000|2024-11-20 05:36:10|931.19|924.31|930.84|923.96|931.44|924.56|930.84|923.96|19
1732080980000|2024-11-20 05:36:20|930.89|924.01|930.44|923.56|931.04|924.16|930.34|923.46|19
1732080990000|2024-11-20 05:36:30|930.39|923.51|930.49|923.61|930.79|923.91|930.39|923.51|19
1732081000000|2024-11-20 05:36:40|930.54|923.66|930.74|923.86|930.74|923.86|930.54|923.66|6
1732081010000|2024-11-20 05:36:50|930.89|924.01|931.04|924.16|931.24|924.36|930.74|923.86|16
1732081020000|2024-11-20 05:37:00|930.94|924.06|929.89|923.01|930.94|924.06|929.84|922.96|14
1732081030000|2024-11-20 05:37:10|929.74|922.86|929.62|922.74|929.79|922.91|929.4|922.52|14
1732081040000|2024-11-20 05:37:20|929.39|922.51|928.74|921.86|929.44|922.56|928.64|921.76|8
1732081050000|2024-11-20 05:37:30|928.64|921.76|929.24|922.36|929.29|922.41|928.34|921.46|16
1732081060000|2024-11-20 05:37:40|929.34|922.46|929.59|922.71|929.64|922.76|929.19|922.31|13
1732081070000|2024-11-20 05:37:50|929.64|922.76|929.29|922.41|929.79|922.91|929.29|922.41|9
1732081080000|2024-11-20 05:38:00|929.24|922.36|928.89|922.01|929.24|922.36|928.79|921.91|7
1732081090000|2024-11-20 05:38:10|929.29|922.41|929.54|922.66|929.79|922.91|929.29|922.41|14
1732081100000|2024-11-20 05:38:20|929.59|922.71|929.24|922.36|929.59|922.71|929.24|922.36|9
1732081110000|2024-11-20 05:38:30|929.19|922.31|929.03|922.15|929.19|922.31|929.03|922.15|5
1732081120000|2024-11-20 05:38:40|928.99|922.11|928.09|921.21|928.99|922.11|928.09|921.21|5
1732081130000|2024-11-20 05:38:50|928.04|921.16|927.29|920.41|928.04|921.16|927.29|920.41|5
1732081140000|2024-11-20 05:39:00|927.24|920.36|927.69|920.81|927.69|920.81|927.04|920.16|9
1732081150000|2024-11-20 05:39:10|927.44|920.56|927.59|920.71|927.59|920.71|927.24|920.36|6
1732081170000|2024-11-20 05:39:30|927.49|920.61|927.74|920.86|928.04|921.16|927.49|920.61|15
1732081180000|2024-11-20 05:39:40|927.59|920.71|927.39|920.51|927.59|920.71|927.39|920.51|4
1732081190000|2024-11-20 05:39:50|927.29|920.41|927.04|920.16|927.29|920.41|927.04|920.16|2
1732081200000|2024-11-20 05:40:00|926.64|919.76|927.39|920.51|927.39|920.51|926.64|919.76|12
1732081210000|2024-11-20 05:40:10|927.44|920.56|928.54|921.66|928.84|921.96|927.44|920.56|14
1732081220000|2024-11-20 05:40:20|928.59|921.71|929.09|922.21|929.09|922.21|928.54|921.66|9
1732081230000|2024-11-20 05:40:30|929.24|922.36|929.49|922.61|929.54|922.66|929.24|922.36|4
1732081240000|2024-11-20 05:40:40|929.64|922.76|929.39|922.51|929.74|922.86|928.94|922.06|23
1732081250000|2024-11-20 05:40:50|929.29|922.41|929.24|922.36|929.34|922.46|929.04|922.16|8
1732081260000|2024-11-20 05:41:00|929.29|922.41|929.54|922.66|929.84|922.96|929.29|922.41|20
1732081270000|2024-11-20 05:41:10|929.49|922.61|929.99|923.11|930.34|923.46|929.49|922.61|17
1732081280000|2024-11-20 05:41:20|930.09|923.21|929.44|922.56|930.19|923.31|929.34|922.46|13
1732081290000|2024-11-20 05:41:30|929.59|922.71|929.69|922.81|929.69|922.81|929.44|922.56|9
1732081300000|2024-11-20 05:41:40|929.74|922.86|929.64|922.76|929.79|922.91|929.54|922.66|11
1732081310000|2024-11-20 05:41:50|929.59|922.71|928.84|921.96|929.59|922.71|928.84|921.96|12
1732081330000|2024-11-20 05:42:10|928.74|921.86|929.18|922.3|929.24|922.36|928.74|921.86|8
1732081340000|2024-11-20 05:42:20|929.23|922.35|929.25|922.37|929.54|922.66|929.23|922.35|12
1732081350000|2024-11-20 05:42:30|929.2|922.32|928.69|921.81|929.2|922.32|928.69|921.81|8
1732081360000|2024-11-20 05:42:40|928.49|921.61|928.29|921.41|928.49|921.61|928.29|921.41|2
1732081370000|2024-11-20 05:42:50|928.44|921.56|928.44|921.56|928.49|921.61|928.44|921.56|3
1732081380000|2024-11-20 05:43:00|928.49|921.61|928.74|921.86|928.74|921.86|928.49|921.61|8
1732081390000|2024-11-20 05:43:10|928.89|922.01|929.44|922.56|929.49|922.61|928.89|922.01|8
1732081400000|2024-11-20 05:43:20|929.39|922.51|928.64|921.76|929.39|922.51|928.59|921.71|10
1732081410000|2024-11-20 05:43:30|928.79|921.91|928.29|921.41|928.81|921.93|928.29|921.41|6
1732081420000|2024-11-20 05:43:40|928.39|921.51|928.44|921.56|928.44|921.56|928.39|921.51|2
1732081430000|2024-11-20 05:43:50|928.39|921.51|928.34|921.46|928.39|921.51|928.29|921.41|4
1732081440000|2024-11-20 05:44:00|928.44|921.56|927.74|920.86|928.44|921.56|927.74|920.86|6
1732081450000|2024-11-20 05:44:10|927.84|920.96|928.39|921.51|928.39|921.51|927.84|920.96|7
1732081460000|2024-11-20 05:44:20|928.44|921.56|928.94|922.06|928.94|922.06|928.39|921.51|9
1732081480000|2024-11-20 05:44:40|929.04|922.16|929.89|923.01|929.94|923.06|929.04|922.16|13
1732081490000|2024-11-20 05:44:50|929.94|923.06|929.54|922.66|929.94|923.06|929.54|922.66|8
1732081500000|2024-11-20 05:45:00|929.79|922.91|929.39|922.51|929.99|923.11|929.34|922.46|23
1732081510000|2024-11-20 05:45:10|929.34|922.46|928.94|922.06|929.34|922.46|928.59|921.71|19
1732081520000|2024-11-20 05:45:20|928.99|922.11|929.14|922.26|929.54|922.66|928.99|922.11|16
1732081530000|2024-11-20 05:45:30|929.19|922.31|929.44|922.56|929.44|922.56|929.14|922.26|13
1732081540000|2024-11-20 05:45:40|929.39|922.51|928.64|921.76|929.49|922.61|928.54|921.66|14
1732081550000|2024-11-20 05:45:50|928.69|921.81|928.79|921.91|929.09|922.21|928.59|921.71|20
1732081560000|2024-11-20 05:46:00|928.74|921.86|928.74|921.86|928.74|921.86|928.24|921.36|18
1732081570000|2024-11-20 05:46:10|928.69|921.81|929.19|922.31|929.39|922.51|928.64|921.76|24
1732081580000|2024-11-20 05:46:20|929.09|922.21|929.14|922.26|929.24|922.36|929.09|922.21|3
1732081590000|2024-11-20 05:46:30|929.09|922.21|928.64|921.76|929.54|922.66|928.64|921.76|18
1732081600000|2024-11-20 05:46:40|928.59|921.71|927.84|920.96|928.59|921.71|927.69|920.81|24
1732081610000|2024-11-20 05:46:50|927.79|920.91|927.89|921.01|927.99|921.11|927.69|920.81|13
1732081620000|2024-11-20 05:47:00|927.79|920.91|927.69|920.81|928.19|921.31|927.69|920.81|13
1732081630000|2024-11-20 05:47:10|927.74|920.86|927.69|920.81|928.24|921.36|927.69|920.81|17
1732081640000|2024-11-20 05:47:20|927.74|920.86|927.79|920.91|927.84|920.96|927.69|920.81|6
1732081650000|2024-11-20 05:47:30|927.99|921.11|928.04|921.16|928.24|921.36|927.94|921.06|8
1732081660000|2024-11-20 05:47:40|928.09|921.21|928.09|921.21|928.29|921.41|928.09|921.21|8
1732081670000|2024-11-20 05:47:50|928.14|921.26|927.64|920.76|928.19|921.31|927.44|920.56|13
1732081680000|2024-11-20 05:48:00|927.69|920.81|927.69|920.81|928.04|921.16|927.64|920.76|14
1732081690000|2024-11-20 05:48:10|927.79|920.91|927.19|920.31|927.84|920.96|927.19|920.31|16
1732081700000|2024-11-20 05:48:20|927.29|920.41|927.34|920.46|927.54|920.66|927.29|920.41|14
1732081710000|2024-11-20 05:48:30|927.19|920.31|927.64|920.76|927.69|920.81|927.19|920.31|20
1732081720000|2024-11-20 05:48:40|927.69|920.81|927.19|920.31|927.69|920.81|927.19|920.31|7
1732081730000|2024-11-20 05:48:50|926.74|919.86|926.34|919.46|926.74|919.86|926.29|919.41|5
1732081740000|2024-11-20 05:49:00|926.29|919.41|925.94|919.06|926.29|919.41|925.84|918.96|19
1732081750000|2024-11-20 05:49:10|925.89|919.01|925.44|918.56|925.89|919.01|925.39|918.51|16
1732081760000|2024-11-20 05:49:20|925.54|918.66|925.74|918.86|925.74|918.86|925.34|918.46|18
1732081770000|2024-11-20 05:49:30|925.79|918.91|926.14|919.26|926.14|919.26|925.79|918.91|11
1732081780000|2024-11-20 05:49:40|926.09|919.21|926.74|919.86|926.84|919.96|926.09|919.21|14
1732081790000|2024-11-20 05:49:50|926.79|919.91|926.69|919.81|926.79|919.91|926.69|919.81|8
1732081800000|2024-11-20 05:50:00|926.79|919.91|926.19|919.31|926.79|919.91|925.94|919.06|19
1732081810000|2024-11-20 05:50:10|926.34|919.46|928.14|921.26|928.14|921.26|926.34|919.46|23
1732081820000|2024-11-20 05:50:20|928.19|921.31|928.64|921.76|928.64|921.76|928.09|921.21|16
1732081830000|2024-11-20 05:50:30|928.69|921.81|928.14|921.26|928.69|921.81|927.94|921.06|29
1732081840000|2024-11-20 05:50:40|928.19|921.31|927.39|920.51|928.19|921.31|927.24|920.36|15
1732081850000|2024-11-20 05:50:50|927.44|920.56|928.24|921.36|928.34|921.46|927.44|920.56|21
1732081860000|2024-11-20 05:51:00|928.19|921.31|928.54|921.66|928.54|921.66|927.59|920.71|24
1732081870000|2024-11-20 05:51:10|928.59|921.71|928.44|921.56|929.09|922.21|928.44|921.56|23
1732081880000|2024-11-20 05:51:20|928.49|921.61|928.24|921.36|928.49|921.61|928.04|921.16|17
1732081890000|2024-11-20 05:51:30|928.29|921.41|928.34|921.46|928.34|921.46|928.09|921.21|13
1732081900000|2024-11-20 05:51:40|928.39|921.51|929.39|922.51|929.39|922.51|928.39|921.51|19
1732081910000|2024-11-20 05:51:50|929.44|922.56|929.94|923.06|930.04|923.16|929.44|922.56|26
1732081920000|2024-11-20 05:52:00|930.04|923.16|930.49|923.61|930.54|923.66|929.94|923.06|24
1732081930000|2024-11-20 05:52:10|930.44|923.56|930.89|924.01|930.94|924.06|930.44|923.56|20
1732081940000|2024-11-20 05:52:20|930.84|923.96|931.29|924.41|931.29|924.41|930.84|923.96|18
1732081950000|2024-11-20 05:52:30|931.24|924.36|930.49|923.61|931.29|924.41|930.49|923.61|23
1732081960000|2024-11-20 05:52:40|930.44|923.56|930.64|923.76|930.64|923.76|930.14|923.26|15
1732081970000|2024-11-20 05:52:50|930.69|923.81|930.54|923.66|930.99|924.11|930.44|923.56|15
1732081980000|2024-11-20 05:53:00|930.39|923.51|930.09|923.21|930.74|923.86|930.09|923.21|20
1732081990000|2024-11-20 05:53:10|930.04|923.16|929.44|922.56|930.09|923.21|929.39|922.51|19
1732082000000|2024-11-20 05:53:20|929.39|922.51|929.74|922.86|929.74|922.86|929.39|922.51|14
1732082010000|2024-11-20 05:53:30|929.79|922.91|929.04|922.16|929.79|922.91|929.04|922.16|17
1732082020000|2024-11-20 05:53:40|929.09|922.21|929.54|922.66|929.59|922.71|929.04|922.16|15
1732082030000|2024-11-20 05:53:50|929.59|922.71|929.49|922.61|929.74|922.86|929.29|922.41|16
1732082040000|2024-11-20 05:54:00|929.54|922.66|929.09|922.21|929.64|922.76|929.09|922.21|17
1732082050000|2024-11-20 05:54:10|929.04|922.16|929.39|922.51|929.44|922.56|928.99|922.11|16
1732082060000|2024-11-20 05:54:20|929.44|922.56|929.49|922.61|929.54|922.66|929.44|922.56|16
1732082070000|2024-11-20 05:54:30|929.44|922.56|929.24|922.36|929.44|922.56|929.19|922.31|4
1732082080000|2024-11-20 05:54:40|929.29|922.41|929.04|922.16|929.29|922.41|928.74|921.86|23
1732082090000|2024-11-20 05:54:50|929.14|922.26|929.69|922.81|929.74|922.86|929.04|922.16|18
1732082100000|2024-11-20 05:55:00|929.74|922.86|929.44|922.56|929.79|922.91|929.44|922.56|13
1732082110000|2024-11-20 05:55:10|929.39|922.51|929.44|922.56|929.59|922.71|929.09|922.21|16
1732082120000|2024-11-20 05:55:20|929.49|922.61|929.34|922.46|929.59|922.71|929.34|922.46|13
1732082130000|2024-11-20 05:55:30|929.39|922.51|929.34|922.46|929.59|922.71|929.24|922.36|17
1732082140000|2024-11-20 05:55:40|929.29|922.41|929.04|922.16|929.29|922.41|928.94|922.06|19
1732082150000|2024-11-20 05:55:50|928.99|922.11|928.94|922.06|929.29|922.41|928.94|922.06|13
1732082160000|2024-11-20 05:56:00|928.89|922.01|928.64|921.76|928.89|922.01|928.59|921.71|13
1732082170000|2024-11-20 05:56:10|928.69|921.81|928.04|921.16|928.74|921.86|927.99|921.11|21
1732082180000|2024-11-20 05:56:20|927.99|921.11|927.69|920.81|928.04|921.16|927.39|920.51|17
1732082190000|2024-11-20 05:56:30|927.74|920.86|927.89|921.01|927.89|921.01|927.74|920.86|7
1732082200000|2024-11-20 05:56:40|927.79|920.91|927.49|920.61|927.79|920.91|927.34|920.46|12
1732082210000|2024-11-20 05:56:50|927.54|920.66|927.49|920.61|927.54|920.66|927.44|920.56|9
1732082220000|2024-11-20 05:57:00|927.74|920.86|927.04|920.16|927.74|920.86|927.04|920.16|21
1732082230000|2024-11-20 05:57:10|927.09|920.21|927.24|920.36|927.24|920.36|927.04|920.16|19
1732082240000|2024-11-20 05:57:20|927.14|920.26|927.29|920.41|927.29|920.41|927.14|920.26|6
1732082250000|2024-11-20 05:57:30|927.69|920.81|927.74|920.86|927.74|920.86|927.69|920.81|2
1732082260000|2024-11-20 05:57:40|927.69|920.81|927.34|920.46|927.74|920.86|927.24|920.36|22
1732082270000|2024-11-20 05:57:50|927.29|920.41|927.59|920.71|927.59|920.71|927.29|920.41|9
1732082280000|2024-11-20 05:58:00|927.64|920.76|927.64|920.76|927.69|920.81|927.24|920.36|19
1732082290000|2024-11-20 05:58:10|927.69|920.81|927.59|920.71|927.69|920.81|927.39|920.51|11
1732082300000|2024-11-20 05:58:20|927.64|920.76|927.89|921.01|927.89|921.01|927.59|920.71|12
1732082310000|2024-11-20 05:58:30|928.04|921.16|928.24|921.36|928.24|921.36|928.04|921.16|12
1732082320000|2024-11-20 05:58:40|928.29|921.41|928.29|921.41|928.39|921.51|928.29|921.41|12
1732082330000|2024-11-20 05:58:50|928.14|921.26|928.14|921.26|928.24|921.36|928.09|921.21|8
1732082350000|2024-11-20 05:59:10|928.19|921.31|927.94|921.06|928.19|921.31|927.94|921.06|8
1732082360000|2024-11-20 05:59:20|927.99|921.11|927.94|921.06|927.99|921.11|927.89|921.01|6
1732082370000|2024-11-20 05:59:30|927.89|921.01|927.54|920.66|927.89|921.01|927.44|920.56|18
1732082380000|2024-11-20 05:59:40|927.59|920.71|927.89|921.01|927.89|921.01|927.29|920.41|13
1732082390000|2024-11-20 05:59:50|927.79|920.91|928.04|921.16|928.04|921.16|927.79|920.91|8
1732082400000|2024-11-20 06:00:00|927.99|921.11|927.84|920.96|927.99|921.11|927.49|920.61|18
1732082410000|2024-11-20 06:00:10|927.74|920.86|927.54|920.66|927.84|920.96|927.44|920.56|18
1732082420000|2024-11-20 06:00:20|927.59|920.71|927.84|920.96|927.84|920.96|926.94|920.06|17
1732082430000|2024-11-20 06:00:30|927.79|920.91|927.59|920.71|927.84|920.96|927.44|920.56|16
1732082440000|2024-11-20 06:00:40|927.64|920.76|927.59|920.71|927.64|920.76|927.19|920.31|11
1732082450000|2024-11-20 06:00:50|927.64|920.76|928.39|921.51|928.59|921.71|927.59|920.71|22
1732082460000|2024-11-20 06:01:00|928.34|921.46|928.14|921.26|928.59|921.71|927.99|921.11|17
1732082470000|2024-11-20 06:01:10|928.09|921.21|928.29|921.41|928.69|921.81|928.04|921.16|23
1732082480000|2024-11-20 06:01:20|928.44|921.56|928.64|921.76|928.89|922.01|928.44|921.56|19
1732082490000|2024-11-20 06:01:30|928.59|921.71|928.94|922.06|928.94|922.06|928.59|921.71|18
1732082500000|2024-11-20 06:01:40|928.89|922.01|929.24|922.36|929.24|922.36|928.74|921.86|18
1732082510000|2024-11-20 06:01:50|929.14|922.26|929.64|922.76|929.64|922.76|929.14|922.26|10
1732082520000|2024-11-20 06:02:00|929.69|922.81|930.94|924.06|931.09|924.21|929.69|922.81|25
1732082530000|2024-11-20 06:02:10|930.99|924.11|931.69|924.81|931.79|924.91|930.94|924.06|16
1732082540000|2024-11-20 06:02:20|931.64|924.76|931.74|924.86|931.79|924.91|931.34|924.46|18
1732082550000|2024-11-20 06:02:30|931.69|924.81|930.39|923.51|931.69|924.81|930.39|923.51|25
1732082560000|2024-11-20 06:02:40|930.44|923.56|930.34|923.46|930.94|924.06|930.34|923.46|19
1732082570000|2024-11-20 06:02:50|930.39|923.51|930.44|923.56|930.64|923.76|930.14|923.26|21
1732082580000|2024-11-20 06:03:00|930.49|923.61|931.19|924.31|931.24|924.36|930.49|923.61|18
1732082590000|2024-11-20 06:03:10|931.14|924.26|930.24|923.36|931.44|924.56|930.14|923.26|24
1732082600000|2024-11-20 06:03:20|930.19|923.31|930.49|923.61|930.74|923.86|930.04|923.16|22
1732082610000|2024-11-20 06:03:30|930.54|923.66|931.79|924.91|931.79|924.91|930.54|923.66|11
1732082620000|2024-11-20 06:03:40|931.99|925.11|931.99|925.11|931.99|925.11|931.99|925.11|1
1732082640000|2024-11-20 06:04:00|932.04|925.16|932.39|925.51|932.39|925.51|932.04|925.16|2
1732082670000|2024-11-20 06:04:30|931.84|924.96|931.89|925.01|931.89|925.01|931.84|924.96|2
1732082680000|2024-11-20 06:04:40|931.94|925.06|932.34|925.46|932.34|925.46|931.94|925.06|14
1732082690000|2024-11-20 06:04:50|932.39|925.51|931.79|924.91|932.39|925.51|931.69|924.81|19
1732082700000|2024-11-20 06:05:00|931.74|924.86|931.04|924.16|931.74|924.86|931.04|924.16|18
1732082710000|2024-11-20 06:05:10|931.19|924.31|931.09|924.21|931.44|924.56|931.04|924.16|16
1732082720000|2024-11-20 06:05:20|931.04|924.16|931.34|924.46|931.44|924.56|931.04|924.16|14
1732082730000|2024-11-20 06:05:30|931.39|924.51|931.64|924.76|931.64|924.76|931.34|924.46|15
1732082740000|2024-11-20 06:05:40|931.69|924.81|931.44|924.56|931.69|924.81|931.44|924.56|17
1732082750000|2024-11-20 06:05:50|931.04|924.16|931.14|924.26|931.14|924.26|931.04|924.16|7
1732082760000|2024-11-20 06:06:00|931.09|924.21|930.99|924.11|931.29|924.41|930.89|924.01|22
1732082770000|2024-11-20 06:06:10|930.94|924.06|931.09|924.21|931.14|924.26|930.94|924.06|18
1732082780000|2024-11-20 06:06:20|931.14|924.26|931.24|924.36|931.24|924.36|931.04|924.16|17
1732082790000|2024-11-20 06:06:30|931.19|924.31|930.59|923.71|931.19|924.31|930.49|923.61|22
1732082800000|2024-11-20 06:06:40|930.54|923.66|930.84|923.96|930.84|923.96|930.54|923.66|16
1732082810000|2024-11-20 06:06:50|930.79|923.91|931.24|924.36|931.24|924.36|930.74|923.86|17
1732082820000|2024-11-20 06:07:00|931.09|924.21|930.94|924.06|931.09|924.21|930.89|924.01|14
1732082830000|2024-11-20 06:07:10|930.99|924.11|930.99|924.11|931.09|924.21|930.84|923.96|17
1732082840000|2024-11-20 06:07:20|930.94|924.06|930.64|923.76|930.94|924.06|930.34|923.46|15
1732082850000|2024-11-20 06:07:30|930.59|923.71|930.84|923.96|931.49|924.61|930.59|923.71|22
1732082860000|2024-11-20 06:07:40|930.89|924.01|931.29|924.41|931.39|924.51|930.79|923.91|19
1732082870000|2024-11-20 06:07:50|931.34|924.46|931.14|924.26|931.44|924.56|931.04|924.16|13
1732082880000|2024-11-20 06:08:00|931.09|924.21|931.04|924.16|931.14|924.26|931.04|924.16|9
1732082890000|2024-11-20 06:08:10|930.94|924.06|930.69|923.81|930.99|924.11|930.44|923.56|24
1732082900000|2024-11-20 06:08:20|930.64|923.76|930.74|923.86|930.79|923.91|930.59|923.71|21
1732082910000|2024-11-20 06:08:30|930.79|923.91|931.14|924.26|931.24|924.36|930.79|923.91|10
1732082920000|2024-11-20 06:08:40|931.19|924.31|930.84|923.96|931.39|924.51|930.74|923.86|23
1732082930000|2024-11-20 06:08:50|930.79|923.91|930.64|923.76|930.89|924.01|930.64|923.76|10
1732082940000|2024-11-20 06:09:00|930.59|923.71|930.24|923.36|930.59|923.71|930.19|923.31|15
1732082950000|2024-11-20 06:09:10|930.19|923.31|930.09|923.21|930.19|923.31|930.04|923.16|20
1732082960000|2024-11-20 06:09:20|930.14|923.26|929.54|922.66|930.14|923.26|929.54|922.66|15
1732082970000|2024-11-20 06:09:30|929.49|922.61|928.24|921.36|929.49|922.61|928.04|921.16|13
1732082980000|2024-11-20 06:09:40|928.29|921.41|928.34|921.46|928.54|921.66|928.24|921.36|15
1732082990000|2024-11-20 06:09:50|928.39|921.51|927.94|921.06|928.39|921.51|927.94|921.06|23
1732083000000|2024-11-20 06:10:00|927.99|921.11|927.89|921.01|928.19|921.31|927.64|920.76|22
1732083010000|2024-11-20 06:10:10|927.94|921.06|927.59|920.71|927.99|921.11|927.44|920.56|14
1732083020000|2024-11-20 06:10:20|927.54|920.66|927.19|920.31|927.54|920.66|926.84|919.96|13
1732083030000|2024-11-20 06:10:30|927.24|920.36|926.99|920.11|927.39|920.51|926.99|920.11|12
1732083040000|2024-11-20 06:10:40|927.04|920.16|927.19|920.31|927.19|920.31|927.04|920.16|10
1732083050000|2024-11-20 06:10:50|927.14|920.26|927.29|920.41|927.64|920.76|927.14|920.26|19
1732083060000|2024-11-20 06:11:00|927.34|920.46|927.19|920.31|927.39|920.51|927.04|920.16|20
1732083070000|2024-11-20 06:11:10|927.24|920.36|927.74|920.86|927.84|920.96|927.14|920.26|14
1732083080000|2024-11-20 06:11:20|927.69|920.81|928.04|921.16|928.09|921.21|927.64|920.76|14
1732083090000|2024-11-20 06:11:30|928.09|921.21|927.79|920.91|928.09|921.21|927.34|920.46|19
1732083100000|2024-11-20 06:11:40|927.84|920.96|927.39|920.51|927.89|921.01|927.34|920.46|9
1732083110000|2024-11-20 06:11:50|927.34|920.46|927.19|920.31|927.49|920.61|927.19|920.31|27
1732083120000|2024-11-20 06:12:00|927.24|920.36|927.34|920.46|927.54|920.66|927.19|920.31|25
1732083130000|2024-11-20 06:12:10|927.39|920.51|927.24|920.36|927.54|920.66|927.19|920.31|20
1732083140000|2024-11-20 06:12:20|927.29|920.41|926.74|919.86|927.29|920.41|926.69|919.81|12
1732083150000|2024-11-20 06:12:30|926.69|919.81|926.34|919.46|926.69|919.81|926.19|919.31|16
1732083160000|2024-11-20 06:12:40|926.29|919.41|926.64|919.76|926.69|919.81|926.29|919.41|21
1732083170000|2024-11-20 06:12:50|926.69|919.81|926.64|919.76|926.74|919.86|926.64|919.76|11
1732083180000|2024-11-20 06:13:00|926.59|919.71|926.49|919.61|926.59|919.71|926.44|919.56|21
1732083190000|2024-11-20 06:13:10|926.54|919.66|925.69|918.81|926.59|919.71|925.69|918.81|25
1732083200000|2024-11-20 06:13:20|925.74|918.86|925.74|918.86|925.84|918.96|925.69|918.81|17
1732083210000|2024-11-20 06:13:30|925.79|918.91|925.84|918.96|925.84|918.96|925.74|918.86|19
1732083220000|2024-11-20 06:13:40|925.79|918.91|925.84|918.96|925.84|918.96|925.74|918.86|24
1732083230000|2024-11-20 06:13:50|925.79|918.91|925.49|918.61|925.84|918.96|925.44|918.56|20
1732083240000|2024-11-20 06:14:00|925.44|918.56|925.44|918.56|925.59|918.71|925.29|918.41|17
1732083250000|2024-11-20 06:14:10|925.39|918.51|925.54|918.66|925.54|918.66|925.34|918.46|15
1732083260000|2024-11-20 06:14:20|925.49|918.61|925.54|918.66|925.59|918.71|925.49|918.61|6
1732083270000|2024-11-20 06:14:30|925.59|918.71|925.24|918.36|925.59|918.71|925.24|918.36|9
1732083280000|2024-11-20 06:14:40|925.29|918.41|924.99|918.11|925.39|918.51|924.99|918.11|17
1732083290000|2024-11-20 06:14:50|924.94|918.06|924.64|917.76|924.94|918.06|924.49|917.61|18
1732083300000|2024-11-20 06:15:00|924.69|917.81|924.89|918.01|924.89|918.01|924.69|917.81|13
1732083310000|2024-11-20 06:15:10|924.84|917.96|924.79|917.91|924.84|917.96|924.44|917.56|22
1732083320000|2024-11-20 06:15:20|924.94|918.06|924.94|918.06|924.94|918.06|924.79|917.91|17
1732083330000|2024-11-20 06:15:30|924.89|918.01|925.14|918.26|925.19|918.31|924.89|918.01|21
1732083340000|2024-11-20 06:15:40|925.19|918.31|925.14|918.26|925.24|918.36|925.09|918.21|22
1732083350000|2024-11-20 06:15:50|925.09|918.21|925.39|918.51|925.54|918.66|925.04|918.16|18
1732083360000|2024-11-20 06:16:00|925.34|918.46|925.49|918.61|925.54|918.66|925.24|918.36|22
1732083370000|2024-11-20 06:16:10|925.44|918.56|925.64|918.76|925.74|918.86|925.29|918.41|17
1732083380000|2024-11-20 06:16:20|925.69|918.81|925.74|918.86|925.74|918.86|925.44|918.56|14
1732083390000|2024-11-20 06:16:30|925.69|918.81|925.64|918.76|926.09|919.21|925.54|918.66|17
1732083400000|2024-11-20 06:16:40|925.59|918.71|924.94|918.06|925.74|918.86|924.94|918.06|21
1732083410000|2024-11-20 06:16:50|924.99|918.11|924.89|918.01|925.19|918.31|924.89|918.01|17
1732083420000|2024-11-20 06:17:00|924.84|917.96|924.99|918.11|924.99|918.11|924.59|917.71|21
1732083430000|2024-11-20 06:17:10|924.94|918.06|924.84|917.96|925.34|918.46|924.69|917.81|20
1732083440000|2024-11-20 06:17:20|924.79|917.91|924.14|917.26|924.79|917.91|924.04|917.16|14
1732083450000|2024-11-20 06:17:30|924.19|917.31|923.64|916.76|924.19|917.31|923.49|916.61|20
1732083460000|2024-11-20 06:17:40|923.79|916.91|923.79|916.91|924.09|917.21|923.74|916.86|20
1732083470000|2024-11-20 06:17:50|923.74|916.86|923.49|916.61|923.74|916.86|923.34|916.46|18
1732083480000|2024-11-20 06:18:00|923.54|916.66|923.59|916.71|923.69|916.81|923.54|916.66|10
1732083490000|2024-11-20 06:18:10|923.44|916.56|923.54|916.66|923.59|916.71|923.44|916.56|13
1732083500000|2024-11-20 06:18:20|923.59|916.71|924.04|917.16|924.04|917.16|923.59|916.71|20
1732083510000|2024-11-20 06:18:30|923.99|917.11|923.74|916.86|923.99|917.11|923.49|916.61|24
1732083520000|2024-11-20 06:18:40|923.79|916.91|924.24|917.36|924.29|917.41|923.79|916.91|11
1732083530000|2024-11-20 06:18:50|924.19|917.31|924.19|917.31|924.29|917.41|924.09|917.21|17
1732083540000|2024-11-20 06:19:00|924.24|917.36|924.49|917.61|924.69|917.81|924.24|917.36|17
1732083550000|2024-11-20 06:19:10|924.44|917.56|924.09|917.21|924.59|917.71|924.04|917.16|22
1732083560000|2024-11-20 06:19:20|924.14|917.26|923.89|917.01|924.24|917.36|923.79|916.91|16
1732083570000|2024-11-20 06:19:30|923.94|917.06|924.04|917.16|924.09|917.21|923.84|916.96|21
1732083580000|2024-11-20 06:19:40|923.99|917.11|924.29|917.41|924.34|917.46|923.99|917.11|17
1732083590000|2024-11-20 06:19:50|924.34|917.46|924.14|917.26|924.54|917.66|924.09|917.21|18
1732083600000|2024-11-20 06:20:00|924.19|917.31|924.39|917.51|924.39|917.51|924.09|917.21|20
1732083610000|2024-11-20 06:20:10|924.44|917.56|925.09|918.21|925.09|918.21|924.44|917.56|14
1732083620000|2024-11-20 06:20:20|925.04|918.16|925.09|918.21|925.14|918.26|925.04|918.16|7
1732083630000|2024-11-20 06:20:30|925.14|918.26|925.04|918.16|925.19|918.31|925.04|918.16|16
1732083640000|2024-11-20 06:20:40|925.09|918.21|925.29|918.41|925.29|918.41|924.79|917.91|15
1732083650000|2024-11-20 06:20:50|925.09|918.21|925.04|918.16|925.14|918.26|925.04|918.16|4
1732083660000|2024-11-20 06:21:00|925.09|918.21|925.19|918.31|925.64|918.76|925.09|918.21|12
1732083670000|2024-11-20 06:21:10|925.24|918.36|924.74|917.86|925.74|918.86|924.74|917.86|19
1732083680000|2024-11-20 06:21:20|924.69|917.81|925.24|918.36|925.39|918.51|924.64|917.76|24
1732083690000|2024-11-20 06:21:30|925.19|918.31|925.39|918.51|925.44|918.56|925.09|918.21|15
1732083700000|2024-11-20 06:21:40|925.44|918.56|925.39|918.51|925.49|918.61|925.29|918.41|20
1732083710000|2024-11-20 06:21:50|925.34|918.46|925.09|918.21|925.34|918.46|924.99|918.11|13
1732083720000|2024-11-20 06:22:00|925.14|918.26|924.84|917.96|925.14|918.26|924.64|917.76|24
1732083730000|2024-11-20 06:22:10|924.74|917.86|924.94|918.06|924.94|918.06|924.74|917.86|18
1732083740000|2024-11-20 06:22:20|924.99|918.11|924.64|917.76|924.99|918.11|924.59|917.71|20
1732083750000|2024-11-20 06:22:30|924.69|917.81|924.74|917.86|924.89|918.01|924.64|917.76|19
1732083760000|2024-11-20 06:22:40|924.69|917.81|925.09|918.21|925.09|918.21|924.69|917.81|17
1732083770000|2024-11-20 06:22:50|924.99|918.11|925.64|918.76|925.64|918.76|924.89|918.01|11
1732083780000|2024-11-20 06:23:00|925.44|918.56|924.79|917.91|925.49|918.61|924.79|917.91|16
1732083790000|2024-11-20 06:23:10|924.84|917.96|924.74|917.86|924.84|917.96|924.04|917.16|26
1732083800000|2024-11-20 06:23:20|924.79|917.91|924.49|917.61|924.84|917.96|924.49|917.61|21
1732083810000|2024-11-20 06:23:30|924.44|917.56|924.69|917.81|924.69|917.81|924.24|917.36|21
1732083820000|2024-11-20 06:23:40|924.64|917.76|924.74|917.86|924.74|917.86|924.64|917.76|14
1732083830000|2024-11-20 06:23:50|924.79|917.91|924.99|918.11|924.99|918.11|924.79|917.91|11
1732083840000|2024-11-20 06:24:00|924.89|918.01|925.09|918.21|925.09|918.21|924.84|917.96|15
1732083850000|2024-11-20 06:24:10|925.04|918.16|924.84|917.96|925.09|918.21|924.49|917.61|21
1732083860000|2024-11-20 06:24:20|924.79|917.91|924.89|918.01|924.99|918.11|924.79|917.91|21
1732083870000|2024-11-20 06:24:30|924.94|918.06|924.94|918.06|924.99|918.11|924.84|917.96|17
1732083880000|2024-11-20 06:24:40|924.99|918.11|924.74|917.86|925.09|918.21|924.69|917.81|13
1732083890000|2024-11-20 06:24:50|924.69|917.81|924.99|918.11|924.99|918.11|924.49|917.61|19
1732083900000|2024-11-20 06:25:00|924.94|918.06|923.69|916.81|924.99|918.11|923.69|916.81|21
1732083910000|2024-11-20 06:25:10|923.64|916.76|923.49|916.61|923.79|916.91|923.44|916.56|22
1732083920000|2024-11-20 06:25:20|923.54|916.66|923.49|916.61|923.69|916.81|923.34|916.46|15
1732083930000|2024-11-20 06:25:30|923.54|916.66|923.74|916.86|923.74|916.86|923.54|916.66|11
1732083940000|2024-11-20 06:25:40|923.79|916.91|923.74|916.86|923.79|916.91|923.64|916.76|11
1732083950000|2024-11-20 06:25:50|923.79|916.91|923.79|916.91|923.79|916.91|923.69|916.81|6
1732083960000|2024-11-20 06:26:00|923.69|916.81|923.59|916.71|923.69|916.81|923.59|916.71|2
1732083970000|2024-11-20 06:26:10|923.54|916.66|923.79|916.91|923.79|916.91|923.49|916.61|21
1732083980000|2024-11-20 06:26:20|923.74|916.86|923.14|916.26|923.79|916.91|923.14|916.26|13
1732083990000|2024-11-20 06:26:30|923.09|916.21|922.69|915.81|923.14|916.26|922.69|915.81|9
1732084000000|2024-11-20 06:26:40|922.74|915.86|923.24|916.36|923.24|916.36|922.74|915.86|10
1732084010000|2024-11-20 06:26:50|923.19|916.31|923.19|916.31|923.29|916.41|923.04|916.16|20
1732084020000|2024-11-20 06:27:00|923.14|916.26|923.29|916.41|923.44|916.56|922.99|916.11|19
1732084030000|2024-11-20 06:27:10|923.34|916.46|923.19|916.31|923.54|916.66|923.19|916.31|19
1732084040000|2024-11-20 06:27:20|923.24|916.36|922.69|915.81|923.34|916.46|922.69|915.81|16
1732084050000|2024-11-20 06:27:30|922.79|915.91|922.59|915.71|922.79|915.91|922.59|915.71|4
1732084070000|2024-11-20 06:27:50|922.14|915.26|922.29|915.41|922.29|915.41|922.14|915.26|3
1732084080000|2024-11-20 06:28:00|922.24|915.36|922.14|915.26|922.24|915.36|922.14|915.26|11
1732084090000|2024-11-20 06:28:10|922.24|915.36|921.84|914.96|922.24|915.36|921.74|914.86|20
1732084100000|2024-11-20 06:28:20|921.89|915.01|921.84|914.96|921.99|915.11|921.74|914.86|19
1732084110000|2024-11-20 06:28:30|921.79|914.91|921.39|914.51|921.79|914.91|921.34|914.46|7
1732084120000|2024-11-20 06:28:40|921.44|914.56|921.84|914.96|921.84|914.96|921.44|914.56|8
1732084130000|2024-11-20 06:28:50|921.79|914.91|921.69|914.81|921.79|914.91|921.64|914.76|23
1732084140000|2024-11-20 06:29:00|921.74|914.86|921.69|914.81|921.74|914.86|921.64|914.76|16
1732084150000|2024-11-20 06:29:10|921.74|914.86|921.89|915.01|922.09|915.21|921.74|914.86|12
1732084160000|2024-11-20 06:29:20|921.84|914.96|921.64|914.76|922.04|915.16|921.54|914.66|22
1732084170000|2024-11-20 06:29:30|921.59|914.71|921.64|914.76|921.64|914.76|921.59|914.71|18
1732084180000|2024-11-20 06:29:40|921.69|914.81|921.34|914.46|921.69|914.81|921.24|914.36|17
1732084190000|2024-11-20 06:29:50|921.39|914.51|921.64|914.76|921.64|914.76|921.39|914.51|15
1732084200000|2024-11-20 06:30:00|921.69|914.81|921.64|914.76|921.74|914.86|921.34|914.46|17
1732084210000|2024-11-20 06:30:10|921.59|914.71|922.29|915.41|922.29|915.41|921.59|914.71|17
1732084220000|2024-11-20 06:30:20|922.34|915.46|921.74|914.86|922.34|915.46|921.54|914.66|23
1732084230000|2024-11-20 06:30:30|921.79|914.91|921.74|914.86|921.99|915.11|921.74|914.86|19
1732084240000|2024-11-20 06:30:40|921.69|914.81|921.49|914.61|921.74|914.86|921.39|914.51|21
1732084250000|2024-11-20 06:30:50|921.44|914.56|921.64|914.76|921.64|914.76|921.44|914.56|5
1732084260000|2024-11-20 06:31:00|921.69|914.81|921.79|914.91|921.84|914.96|921.59|914.71|10
1732084270000|2024-11-20 06:31:10|921.64|914.76|921.79|914.91|921.84|914.96|921.49|914.61|17
1732084280000|2024-11-20 06:31:20|921.74|914.86|921.79|914.91|922.24|915.36|921.69|914.81|23
1732084290000|2024-11-20 06:31:30|921.84|914.96|921.89|915.01|921.99|915.11|921.84|914.96|15
1732084300000|2024-11-20 06:31:40|921.59|914.71|921.99|915.11|922.09|915.21|921.59|914.71|19
1732084310000|2024-11-20 06:31:50|921.94|915.06|921.54|914.66|921.99|915.11|921.34|914.46|16
1732084320000|2024-11-20 06:32:00|921.49|914.61|922.09|915.21|922.09|915.21|921.49|914.61|21
1732084330000|2024-11-20 06:32:10|922.14|915.26|922.49|915.61|922.49|915.61|922.09|915.21|21
1732084340000|2024-11-20 06:32:20|922.44|915.56|922.84|915.96|922.89|916.01|922.44|915.56|11
1732084360000|2024-11-20 06:32:40|922.79|915.91|922.54|915.66|922.79|915.91|922.54|915.66|4
1732084370000|2024-11-20 06:32:50|922.49|915.61|922.29|915.41|922.49|915.61|922.29|915.41|3
1732084380000|2024-11-20 06:33:00|922.19|915.31|921.99|915.11|922.19|915.31|921.89|915.01|14
1732084390000|2024-11-20 06:33:10|921.94|915.06|921.79|914.91|921.94|915.06|921.79|914.91|3
1732084400000|2024-11-20 06:33:20|921.74|914.86|921.54|914.66|921.74|914.86|921.44|914.56|5
1732084430000|2024-11-20 06:33:50|921.49|914.61|921.09|914.21|921.49|914.61|921.04|914.16|8
1732084440000|2024-11-20 06:34:00|921.04|914.16|920.74|913.86|921.04|914.16|920.74|913.86|5
1732084450000|2024-11-20 06:34:10|920.69|913.81|920.69|913.81|920.69|913.81|920.69|913.81|1
1732084460000|2024-11-20 06:34:20|920.74|913.86|920.79|913.91|920.84|913.96|920.74|913.86|3
1732084470000|2024-11-20 06:34:30|920.74|913.86|920.84|913.96|920.89|914.01|920.69|913.81|15
1732084480000|2024-11-20 06:34:40|920.79|913.91|920.84|913.96|921.09|914.21|920.74|913.86|11
1732084490000|2024-11-20 06:34:50|920.79|913.91|920.69|913.81|920.79|913.91|920.59|913.71|13
1732084500000|2024-11-20 06:35:00|920.74|913.86|920.69|913.81|920.79|913.91|920.64|913.76|10
1732084510000|2024-11-20 06:35:10|920.64|913.76|920.64|913.76|920.84|913.96|920.64|913.76|9
1732084520000|2024-11-20 06:35:20|920.34|913.46|920.44|913.56|920.49|913.61|920.34|913.46|5
1732084530000|2024-11-20 06:35:30|920.39|913.51|920.34|913.46|920.44|913.56|920.29|913.41|9
1732084540000|2024-11-20 06:35:40|920.29|913.41|920.29|913.41|920.34|913.46|920.29|913.41|3
1732084560000|2024-11-20 06:36:00|920.39|913.51|920.69|913.81|920.69|913.81|920.34|913.46|7
1732084570000|2024-11-20 06:36:10|920.59|913.71|920.54|913.66|921.09|914.21|920.44|913.56|22
1732084580000|2024-11-20 06:36:20|920.69|913.81|920.49|913.61|920.89|914.01|920.29|913.41|25
1732084590000|2024-11-20 06:36:30|920.59|913.71|920.29|913.41|920.89|914.01|920.29|913.41|16
1732084610000|2024-11-20 06:36:50|920.24|913.36|919.79|912.91|920.24|913.36|919.79|912.91|2
1732084620000|2024-11-20 06:37:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1732084630000|2024-11-20 06:37:10|919.84|912.96|919.84|912.96|919.99|913.11|919.79|912.91|11
1732084640000|2024-11-20 06:37:20|919.79|912.91|919.99|913.11|920.04|913.16|919.79|912.91|13
1732084650000|2024-11-20 06:37:30|919.94|913.06|919.79|912.91|919.94|913.06|919.79|912.91|6
1732084680000|2024-11-20 06:38:00|919.49|912.61|918.89|912.01|919.49|912.61|918.84|911.96|17
1732084690000|2024-11-20 06:38:10|918.84|911.96|918.39|911.51|918.89|912.01|918.39|911.51|17
1732084700000|2024-11-20 06:38:20|918.19|911.31|917.49|910.61|918.19|911.31|917.49|910.61|17
1732084710000|2024-11-20 06:38:30|917.54|910.66|917.29|910.41|917.54|910.66|917.29|910.41|9
1732084720000|2024-11-20 06:38:40|917.44|910.56|917.49|910.61|917.54|910.66|917.39|910.51|7
1732084730000|2024-11-20 06:38:50|917.39|910.51|917.29|910.41|917.39|910.51|917.29|910.41|3
1732084780000|2024-11-20 06:39:40|917.09|910.21|917.19|910.31|917.19|910.31|916.94|910.06|10
1732084850000|2024-11-20 06:40:50|917.04|910.16|917.04|910.16|917.04|910.16|917.04|910.16|1
1732084860000|2024-11-20 06:41:00|917.09|910.21|917.09|910.21|917.19|910.31|917.09|910.21|6
1732084870000|2024-11-20 06:41:10|917.14|910.26|917.14|910.26|917.14|910.26|917.09|910.21|13
1732084880000|2024-11-20 06:41:20|917.19|910.31|917.19|910.31|917.19|910.31|917.14|910.26|3
1732084890000|2024-11-20 06:41:30|917.14|910.26|916.89|910.01|917.14|910.26|916.89|910.01|3
1732084920000|2024-11-20 06:42:00|916.94|910.06|916.94|910.06|916.99|910.11|916.94|910.06|13
1732084930000|2024-11-20 06:42:10|916.99|910.11|916.94|910.06|916.99|910.11|916.94|910.06|8
1732084940000|2024-11-20 06:42:20|916.99|910.11|916.89|910.01|917.04|910.16|916.89|910.01|4
1732084950000|2024-11-20 06:42:30|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|2
1732084960000|2024-11-20 06:42:40|916.39|909.51|915.79|908.91|916.39|909.51|915.79|908.91|4
1732084990000|2024-11-20 06:43:10|915.39|908.51|915.39|908.51|915.39|908.51|915.39|908.51|1
1732085030000|2024-11-20 06:43:50|915.49|908.61|915.44|908.56|915.49|908.61|915.44|908.56|2
1732085040000|2024-11-20 06:44:00|915.39|908.51|915.39|908.51|915.39|908.51|915.39|908.51|1
1732085070000|2024-11-20 06:44:30|915.44|908.56|915.39|908.51|915.44|908.56|915.39|908.51|2
1732085110000|2024-11-20 06:45:10|915.29|908.41|915.29|908.41|915.29|908.41|915.29|908.41|1
1732085140000|2024-11-20 06:45:40|914.69|907.81|914.69|907.81|914.69|907.81|914.69|907.81|1
1732085150000|2024-11-20 06:45:50|914.74|907.86|914.89|908.01|915.14|908.26|914.74|907.86|18
1732085160000|2024-11-20 06:46:00|914.94|908.06|914.69|907.81|914.99|908.11|914.69|907.81|4
1732085170000|2024-11-20 06:46:10|914.74|907.86|914.69|907.81|914.89|908.01|914.69|907.81|12
1732085180000|2024-11-20 06:46:20|914.29|907.41|914.64|907.76|914.64|907.76|914.29|907.41|7
1732085190000|2024-11-20 06:46:30|914.69|907.81|914.69|907.81|914.79|907.91|914.59|907.71|25
1732085200000|2024-11-20 06:46:40|914.79|907.91|914.59|907.71|914.79|907.91|914.49|907.61|9
1732085210000|2024-11-20 06:46:50|914.64|907.76|914.84|907.96|914.84|907.96|914.54|907.66|15
1732085220000|2024-11-20 06:47:00|914.89|908.01|915.34|908.46|915.44|908.56|914.89|908.01|18
1732085230000|2024-11-20 06:47:10|915.24|908.36|915.29|908.41|915.34|908.46|914.84|907.96|17
1732085240000|2024-11-20 06:47:20|915.34|908.46|915.44|908.56|915.44|908.56|915.24|908.36|9
1732085250000|2024-11-20 06:47:30|915.49|908.61|915.39|908.51|915.49|908.61|915.19|908.31|22
1732085260000|2024-11-20 06:47:40|915.49|908.61|915.94|909.06|916.14|909.26|915.44|908.56|19
1732085270000|2024-11-20 06:47:50|915.99|909.11|915.84|908.96|916.09|909.21|915.84|908.96|14
1732085280000|2024-11-20 06:48:00|915.74|908.86|915.74|908.86|915.74|908.86|915.64|908.76|6
1732085290000|2024-11-20 06:48:10|915.79|908.91|915.84|908.96|915.84|908.96|915.79|908.91|2
1732085300000|2024-11-20 06:48:20|915.89|909.01|916.14|909.26|916.14|909.26|915.89|909.01|3
1732085310000|2024-11-20 06:48:30|916.04|909.16|916.04|909.16|916.09|909.21|915.99|909.11|17
1732085320000|2024-11-20 06:48:40|916.09|909.21|916.04|909.16|916.09|909.21|916.04|909.16|4
1732085330000|2024-11-20 06:48:50|915.99|909.11|915.99|909.11|915.99|909.11|915.99|909.11|1
1732085340000|2024-11-20 06:49:00|916.04|909.16|915.94|909.06|916.04|909.16|915.94|909.06|3
1732085350000|2024-11-20 06:49:10|915.84|908.96|915.54|908.66|915.84|908.96|915.14|908.26|7
1732085360000|2024-11-20 06:49:20|915.49|908.61|915.54|908.66|915.54|908.66|915.49|908.61|2
1732085370000|2024-11-20 06:49:30|915.49|908.61|915.74|908.86|915.74|908.86|915.49|908.61|4
1732085380000|2024-11-20 06:49:40|915.79|908.91|916.04|909.16|916.04|909.16|915.79|908.91|6
1732085390000|2024-11-20 06:49:50|915.99|909.11|916.94|910.06|916.94|910.06|915.99|909.11|7
1732085400000|2024-11-20 06:50:00|916.84|909.96|916.54|909.66|916.94|910.06|916.44|909.56|13
1732085410000|2024-11-20 06:50:10|916.59|909.71|916.34|909.46|916.64|909.76|916.34|909.46|6
1732085420000|2024-11-20 06:50:20|916.39|909.51|916.69|909.81|916.69|909.81|916.39|909.51|11
1732085430000|2024-11-20 06:50:30|917.14|910.26|917.19|910.31|917.19|910.31|917.09|910.21|4
1732085510000|2024-11-20 06:51:50|917.04|910.16|917.04|910.16|917.04|910.16|917.04|910.16|1
1732085520000|2024-11-20 06:52:00|916.99|910.11|916.74|909.86|916.99|910.11|916.69|909.81|10
1732085530000|2024-11-20 06:52:10|916.69|909.81|916.44|909.56|916.69|909.81|916.44|909.56|9
1732085540000|2024-11-20 06:52:20|916.49|909.61|916.54|909.66|916.59|909.71|916.44|909.56|10
1732085550000|2024-11-20 06:52:30|916.49|909.61|916.64|909.76|916.64|909.76|916.44|909.56|4
1732085560000|2024-11-20 06:52:40|916.74|909.86|916.39|909.51|916.79|909.91|916.39|909.51|13
1732085570000|2024-11-20 06:52:50|916.34|909.46|915.84|908.96|916.34|909.46|915.84|908.96|7
1732085580000|2024-11-20 06:53:00|915.89|909.01|916.09|909.21|916.09|909.21|915.89|909.01|10
1732085590000|2024-11-20 06:53:10|916.04|909.16|916.29|909.41|916.34|909.46|916.04|909.16|12
1732085600000|2024-11-20 06:53:20|916.24|909.36|916.54|909.66|916.59|909.71|916.24|909.36|10
1732085610000|2024-11-20 06:53:30|916.59|909.71|916.59|909.71|916.84|909.96|916.54|909.66|13
1732085620000|2024-11-20 06:53:40|916.54|909.66|916.19|909.31|916.59|909.71|916.19|909.31|13
1732085630000|2024-11-20 06:53:50|916.24|909.36|916.39|909.51|916.44|909.56|916.19|909.31|11
1732085640000|2024-11-20 06:54:00|916.44|909.56|916.69|909.81|916.69|909.81|916.39|909.51|9
1732085650000|2024-11-20 06:54:10|916.74|909.86|916.39|909.51|916.84|909.96|916.39|909.51|12
1732085660000|2024-11-20 06:54:20|916.34|909.46|916.09|909.21|916.34|909.46|916.09|909.21|7
1732085670000|2024-11-20 06:54:30|916.04|909.16|916.19|909.31|916.34|909.46|916.04|909.16|8
1732085680000|2024-11-20 06:54:40|916.29|909.41|915.99|909.11|916.29|909.41|915.99|909.11|6
1732085690000|2024-11-20 06:54:50|915.94|909.06|916.39|909.51|916.39|909.51|915.89|909.01|15
1732085700000|2024-11-20 06:55:00|916.44|909.56|916.69|909.81|916.79|909.91|916.44|909.56|8
1732085710000|2024-11-20 06:55:10|916.74|909.86|916.99|910.11|916.99|910.11|916.74|909.86|3
1732085720000|2024-11-20 06:55:20|917.04|910.16|916.99|910.11|917.09|910.21|916.89|910.01|10
1732085730000|2024-11-20 06:55:30|916.89|910.01|917.19|910.31|917.19|910.31|916.79|909.91|11
1732085800000|2024-11-20 06:56:40|917.09|910.21|916.79|909.91|917.14|910.26|916.79|909.91|9
1732085810000|2024-11-20 06:56:50|916.69|909.81|916.39|909.51|916.69|909.81|916.39|909.51|13
1732085820000|2024-11-20 06:57:00|916.44|909.56|916.59|909.71|916.74|909.86|916.44|909.56|13
1732085830000|2024-11-20 06:57:10|916.64|909.76|916.59|909.71|916.64|909.76|916.39|909.51|14
1732085840000|2024-11-20 06:57:20|916.49|909.61|916.49|909.61|916.54|909.66|916.39|909.51|7
1732085850000|2024-11-20 06:57:30|916.54|909.66|916.69|909.81|916.69|909.81|916.54|909.66|7
1732085860000|2024-11-20 06:57:40|916.64|909.76|916.59|909.71|916.64|909.76|916.44|909.56|7
1732085870000|2024-11-20 06:57:50|916.54|909.66|916.29|909.41|916.54|909.66|916.19|909.31|5
1732085880000|2024-11-20 06:58:00|916.24|909.36|916.19|909.31|916.34|909.46|916.19|909.31|9
1732085890000|2024-11-20 06:58:10|916.14|909.26|914.94|908.06|916.14|909.26|914.74|907.86|22
1732085900000|2024-11-20 06:58:20|914.99|908.11|914.89|908.01|915.09|908.21|914.89|908.01|19
1732085910000|2024-11-20 06:58:30|914.94|908.06|914.69|907.81|914.94|908.06|914.59|907.71|9
1732085920000|2024-11-20 06:58:40|914.49|907.61|914.39|907.51|914.64|907.76|914.39|907.51|16
1732085930000|2024-11-20 06:58:50|914.29|907.41|913.99|907.11|914.29|907.41|913.99|907.11|5
1732085960000|2024-11-20 06:59:20|914.04|907.16|914.24|907.36|914.24|907.36|913.99|907.11|6
1732085970000|2024-11-20 06:59:30|914.19|907.31|913.99|907.11|914.29|907.41|913.99|907.11|15
1732085980000|2024-11-20 06:59:40|913.89|907.01|913.89|907.01|913.89|907.01|913.89|907.01|1
1732085990000|2024-11-20 06:59:50|913.84|906.96|913.29|906.41|913.84|906.96|913.29|906.41|2
1732086010000|2024-11-20 07:00:10|913.39|906.51|913.99|907.11|913.99|907.11|913.39|906.51|13
1732086020000|2024-11-20 07:00:20|913.94|907.06|913.54|906.66|913.94|907.06|913.29|906.41|21
1732086030000|2024-11-20 07:00:30|913.49|906.61|913.54|906.66|913.59|906.71|913.39|906.51|16
1732086040000|2024-11-20 07:00:40|913.49|906.61|913.29|906.41|913.54|906.66|913.29|906.41|8
1732086050000|2024-11-20 07:00:50|913.39|906.51|914.04|907.16|914.04|907.16|913.39|906.51|17
1732086060000|2024-11-20 07:01:00|913.99|907.11|914.29|907.41|914.44|907.56|913.89|907.01|22
1732086070000|2024-11-20 07:01:10|914.19|907.31|913.89|907.01|914.19|907.31|913.69|906.81|12
1732086080000|2024-11-20 07:01:20|913.94|907.06|914.04|907.16|914.04|907.16|913.94|907.06|19
1732086090000|2024-11-20 07:01:30|914.14|907.26|913.94|907.06|914.24|907.36|913.94|907.06|22
1732086100000|2024-11-20 07:01:40|913.79|906.91|914.24|907.36|914.29|907.41|913.79|906.91|12
1732086110000|2024-11-20 07:01:50|914.19|907.31|914.44|907.56|914.44|907.56|914.19|907.31|9
1732086120000|2024-11-20 07:02:00|914.39|907.51|913.74|906.86|914.44|907.56|913.74|906.86|14
1732086130000|2024-11-20 07:02:10|913.69|906.81|913.34|906.46|913.69|906.81|913.29|906.41|11
1732086140000|2024-11-20 07:02:20|913.29|906.41|913.34|906.46|913.34|906.46|913.29|906.41|12
1732086150000|2024-11-20 07:02:30|913.39|906.51|913.44|906.56|913.79|906.91|913.39|906.51|15
1732086160000|2024-11-20 07:02:40|913.49|906.61|913.44|906.56|913.49|906.61|913.44|906.56|2
1732086170000|2024-11-20 07:02:50|913.49|906.61|913.49|906.61|913.54|906.66|913.44|906.56|13
1732086180000|2024-11-20 07:03:00|913.44|906.56|913.79|906.91|913.79|906.91|913.44|906.56|15
1732086190000|2024-11-20 07:03:10|913.64|906.76|913.29|906.41|913.64|906.76|913.29|906.41|7
1732086200000|2024-11-20 07:03:20|913.04|906.16|912.79|905.91|913.04|906.16|912.79|905.91|2
1732086230000|2024-11-20 07:03:50|912.49|905.61|912.49|905.61|912.49|905.61|912.49|905.61|1
1732086240000|2024-11-20 07:04:00|911.74|904.86|911.39|904.51|911.74|904.86|911.39|904.51|10
1732086260000|2024-11-20 07:04:20|911.34|904.46|911.29|904.41|911.34|904.46|910.29|903.41|19
1732086270000|2024-11-20 07:04:30|911.24|904.36|910.74|903.86|911.39|904.51|910.64|903.76|19
1732086280000|2024-11-20 07:04:40|910.84|903.96|910.59|903.71|910.94|904.06|910.59|903.71|9
1732086290000|2024-11-20 07:04:50|910.54|903.66|910.49|903.61|910.59|903.71|910.29|903.41|20
1732086300000|2024-11-20 07:05:00|910.54|903.66|910.74|903.86|910.74|903.86|910.54|903.66|6
1732086310000|2024-11-20 07:05:10|910.89|904.01|910.44|903.56|911.14|904.26|910.44|903.56|19
1732086320000|2024-11-20 07:05:20|910.39|903.51|910.29|903.41|910.39|903.51|910.29|903.41|6
1732086330000|2024-11-20 07:05:30|910.34|903.46|910.79|903.91|910.79|903.91|910.29|903.41|15
1732086340000|2024-11-20 07:05:40|910.84|903.96|910.69|903.81|910.89|904.01|910.49|903.61|21
1732086350000|2024-11-20 07:05:50|910.49|903.61|910.29|903.41|910.49|903.61|910.29|903.41|5
1732086360000|2024-11-20 07:06:00|910.39|903.51|910.29|903.41|910.39|903.51|910.29|903.41|2
1732086370000|2024-11-20 07:06:10|910.34|903.46|910.29|903.41|910.34|903.46|910.29|903.41|2
1732086380000|2024-11-20 07:06:20|909.99|903.11|909.69|902.81|909.99|903.11|909.69|902.81|2
1732086400000|2024-11-20 07:06:40|909.74|902.86|910.04|903.16|910.34|903.46|909.69|902.81|19
1732086410000|2024-11-20 07:06:50|910.14|903.26|910.39|903.51|910.39|903.51|910.04|903.16|16
1732086420000|2024-11-20 07:07:00|910.34|903.46|910.14|903.26|910.34|903.46|909.84|902.96|16
1732086430000|2024-11-20 07:07:10|910.24|903.36|910.39|903.51|910.79|903.91|910.14|903.26|19
1732086440000|2024-11-20 07:07:20|910.44|903.56|910.29|903.41|910.69|903.81|910.14|903.26|19
1732086450000|2024-11-20 07:07:30|910.34|903.46|910.54|903.66|910.64|903.76|910.24|903.36|10
1732086460000|2024-11-20 07:07:40|910.59|903.71|910.89|904.01|910.89|904.01|910.49|903.61|16
1732086470000|2024-11-20 07:07:50|910.94|904.06|911.49|904.61|911.54|904.66|910.94|904.06|20
1732086480000|2024-11-20 07:08:00|911.44|904.56|911.29|904.41|911.84|904.96|911.24|904.36|25
1732086490000|2024-11-20 07:08:10|911.24|904.36|910.84|903.96|911.24|904.36|910.74|903.86|11
1732086500000|2024-11-20 07:08:20|910.79|903.91|911.14|904.26|911.14|904.26|910.79|903.91|16
1732086510000|2024-11-20 07:08:30|911.09|904.21|911.34|904.46|911.39|904.51|910.94|904.06|13
1732086520000|2024-11-20 07:08:40|911.24|904.36|911.34|904.46|911.34|904.46|911.24|904.36|2
1732086530000|2024-11-20 07:08:50|911.39|904.51|911.04|904.16|911.44|904.56|910.84|903.96|13
1732086540000|2024-11-20 07:09:00|910.99|904.11|910.54|903.66|910.99|904.11|910.54|903.66|16
1732086550000|2024-11-20 07:09:10|910.49|903.61|910.34|903.46|910.49|903.61|910.34|903.46|6
1732086560000|2024-11-20 07:09:20|910.29|903.41|910.79|903.91|910.89|904.01|910.29|903.41|14
1732086570000|2024-11-20 07:09:30|910.84|903.96|910.54|903.66|910.84|903.96|910.49|903.61|14
1732086580000|2024-11-20 07:09:40|910.59|903.71|910.24|903.36|910.69|903.81|910.24|903.36|9
1732086590000|2024-11-20 07:09:50|910.29|903.41|910.34|903.46|910.39|903.51|910.29|903.41|11
1732086600000|2024-11-20 07:10:00|910.39|903.51|910.29|903.41|910.74|903.86|910.14|903.26|21
1732086610000|2024-11-20 07:10:10|910.24|903.36|910.74|903.86|910.79|903.91|910.24|903.36|25
1732086620000|2024-11-20 07:10:20|910.69|903.81|910.54|903.66|910.74|903.86|910.34|903.46|20
1732086630000|2024-11-20 07:10:30|910.49|903.61|911.04|904.16|911.04|904.16|910.44|903.56|13
1732086640000|2024-11-20 07:10:40|910.99|904.11|911.34|904.46|911.34|904.46|910.99|904.11|10
1732086650000|2024-11-20 07:10:50|911.44|904.56|911.19|904.31|911.44|904.56|911.19|904.31|22
1732086660000|2024-11-20 07:11:00|911.24|904.36|911.29|904.41|911.49|904.61|911.14|904.26|23
1732086670000|2024-11-20 07:11:10|911.39|904.51|910.84|903.96|911.39|904.51|910.84|903.96|23
1732086680000|2024-11-20 07:11:20|910.79|903.91|909.84|902.96|910.79|903.91|909.84|902.96|18
1732086690000|2024-11-20 07:11:30|909.89|903.01|910.14|903.26|910.19|903.31|909.89|903.01|14
1732086700000|2024-11-20 07:11:40|910.19|903.31|910.29|903.41|910.34|903.46|910.19|903.31|16
1732086710000|2024-11-20 07:11:50|910.34|903.46|910.04|903.16|910.54|903.66|909.94|903.06|14
1732086720000|2024-11-20 07:12:00|910.09|903.21|909.84|902.96|910.09|903.21|909.74|902.86|12
1732086730000|2024-11-20 07:12:10|909.79|902.91|909.99|903.11|910.04|903.16|909.79|902.91|23
1732086740000|2024-11-20 07:12:20|909.94|903.06|909.74|902.86|909.94|903.06|909.69|902.81|12
1732086750000|2024-11-20 07:12:30|909.69|902.81|909.69|902.81|909.79|902.91|909.69|902.81|9
1732086760000|2024-11-20 07:12:40|909.74|902.86|909.79|902.91|909.84|902.96|909.69|902.81|18
1732086770000|2024-11-20 07:12:50|909.74|902.86|910.04|903.16|910.04|903.16|909.74|902.86|15
1732086780000|2024-11-20 07:13:00|910.09|903.21|910.64|903.76|910.64|903.76|909.94|903.06|22
1732086790000|2024-11-20 07:13:10|910.69|903.81|911.24|904.36|911.49|904.61|910.69|903.81|24
1732086800000|2024-11-20 07:13:20|911.29|904.41|911.14|904.26|911.49|904.61|911.04|904.16|16
1732086810000|2024-11-20 07:13:30|911.09|904.21|911.44|904.56|911.54|904.66|911.09|904.21|16
1732086820000|2024-11-20 07:13:40|911.49|904.61|911.44|904.56|911.49|904.61|911.34|904.46|19
1732086830000|2024-11-20 07:13:50|911.39|904.51|911.39|904.51|911.44|904.56|911.19|904.31|15
1732086840000|2024-11-20 07:14:00|911.14|904.26|911.34|904.46|911.34|904.46|911.09|904.21|15
1732086850000|2024-11-20 07:14:10|911.39|904.51|911.54|904.66|911.59|904.71|911.34|904.46|12
1732086860000|2024-11-20 07:14:20|911.59|904.71|911.84|904.96|911.94|905.06|911.59|904.71|10
1732086870000|2024-11-20 07:14:30|911.79|904.91|911.69|904.81|911.84|904.96|911.54|904.66|23
1732086880000|2024-11-20 07:14:40|911.79|904.91|911.79|904.91|911.99|905.11|911.74|904.86|11
1732086890000|2024-11-20 07:14:50|911.74|904.86|911.99|905.11|911.99|905.11|911.74|904.86|12
1732086900000|2024-11-20 07:15:00|912.04|905.16|911.79|904.91|912.14|905.26|911.79|904.91|12
1732086910000|2024-11-20 07:15:10|911.89|905.01|911.79|904.91|911.89|905.01|911.79|904.91|3
1732086920000|2024-11-20 07:15:20|911.49|904.61|911.74|904.86|911.84|904.96|911.49|904.61|15
1732086930000|2024-11-20 07:15:30|911.79|904.91|911.34|904.46|911.84|904.96|911.29|904.41|24
1732086940000|2024-11-20 07:15:40|911.29|904.41|910.74|903.86|911.34|904.46|910.54|903.66|18
1732086950000|2024-11-20 07:15:50|910.79|903.91|910.94|904.06|910.94|904.06|910.74|903.86|7
1732086960000|2024-11-20 07:16:00|910.99|904.11|910.89|904.01|910.99|904.11|910.74|903.86|14
1732086970000|2024-11-20 07:16:10|911.04|904.16|911.34|904.46|911.44|904.56|911.04|904.16|10
1732086980000|2024-11-20 07:16:20|911.54|904.66|911.54|904.66|911.54|904.66|911.54|904.66|1
1732086990000|2024-11-20 07:16:30|911.59|904.71|912.64|905.76|912.64|905.76|911.59|904.71|20
1732087000000|2024-11-20 07:16:40|912.69|905.81|912.44|905.56|912.84|905.96|912.44|905.56|14
1732087010000|2024-11-20 07:16:50|912.49|905.61|911.99|905.11|912.54|905.66|911.89|905.01|19
1732087020000|2024-11-20 07:17:00|912.04|905.16|911.94|905.06|912.04|905.16|911.74|904.86|24
1732087030000|2024-11-20 07:17:10|911.99|905.11|911.69|904.81|912.19|905.31|911.69|904.81|25
1732087040000|2024-11-20 07:17:20|911.64|904.76|911.04|904.16|911.64|904.76|911.04|904.16|18
1732087050000|2024-11-20 07:17:30|910.99|904.11|910.64|903.76|910.99|904.11|910.44|903.56|24
1732087060000|2024-11-20 07:17:40|910.59|903.71|910.94|904.06|910.94|904.06|910.59|903.71|13
1732087070000|2024-11-20 07:17:50|910.89|904.01|910.79|903.91|910.89|904.01|910.64|903.76|12
1732087080000|2024-11-20 07:18:00|910.84|903.96|910.94|904.06|910.94|904.06|910.74|903.86|13
1732087090000|2024-11-20 07:18:10|910.99|904.11|911.19|904.31|911.34|904.46|910.99|904.11|15
1732087100000|2024-11-20 07:18:20|911.14|904.26|910.74|903.86|911.24|904.36|910.69|903.81|20
1732087110000|2024-11-20 07:18:30|910.79|903.91|911.54|904.66|911.59|904.71|910.64|903.76|24
1732087120000|2024-11-20 07:18:40|911.59|904.71|911.74|904.86|911.89|905.01|911.49|904.61|25
1732087130000|2024-11-20 07:18:50|911.79|904.91|911.64|904.76|911.79|904.91|911.54|904.66|10
1732087140000|2024-11-20 07:19:00|911.69|904.81|911.94|905.06|912.14|905.26|911.59|904.71|13
1732087150000|2024-11-20 07:19:10|911.99|905.11|912.69|905.81|912.69|905.81|911.99|905.11|23
1732087160000|2024-11-20 07:19:20|912.74|905.86|913.24|906.36|913.34|906.46|912.54|905.66|23
1732087170000|2024-11-20 07:19:30|913.19|906.31|913.64|906.76|913.64|906.76|912.84|905.96|21
1732087180000|2024-11-20 07:19:40|913.59|906.71|913.54|906.66|913.99|907.11|913.49|906.61|25
1732087190000|2024-11-20 07:19:50|913.64|906.76|913.84|906.96|913.84|906.96|913.44|906.56|19
1732087200000|2024-11-20 07:20:00|913.89|907.01|913.94|907.06|913.99|907.11|913.69|906.81|17
1732087210000|2024-11-20 07:20:10|913.99|907.11|913.84|906.96|914.24|907.36|913.84|906.96|19
1732087220000|2024-11-20 07:20:20|913.79|906.91|914.44|907.56|914.44|907.56|913.79|906.91|16
1732087230000|2024-11-20 07:20:30|914.39|907.51|913.94|907.06|914.39|907.51|913.84|906.96|24
1732087240000|2024-11-20 07:20:40|914.04|907.16|914.49|907.61|914.49|907.61|914.04|907.16|19
1732087250000|2024-11-20 07:20:50|914.54|907.66|914.64|907.76|914.64|907.76|914.49|907.61|14
1732087260000|2024-11-20 07:21:00|914.69|907.81|914.59|907.71|914.69|907.81|914.39|907.51|22
1732087270000|2024-11-20 07:21:10|914.54|907.66|914.29|907.41|914.64|907.76|914.19|907.31|10
1732087280000|2024-11-20 07:21:20|913.89|907.01|914.29|907.41|914.29|907.41|913.74|906.86|19
1732087290000|2024-11-20 07:21:30|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|10
1732087300000|2024-11-20 07:21:40|913.84|906.96|913.69|906.81|913.94|907.06|913.69|906.81|24
1732087310000|2024-11-20 07:21:50|913.64|906.76|913.09|906.21|913.64|906.76|912.99|906.11|25
1732087320000|2024-11-20 07:22:00|912.99|906.11|912.69|905.81|912.99|906.11|912.44|905.56|18
1732087330000|2024-11-20 07:22:10|912.64|905.76|912.49|905.61|912.64|905.76|912.24|905.36|22
1732087340000|2024-11-20 07:22:20|912.69|905.81|912.94|906.06|913.49|906.61|912.69|905.81|20
1732087350000|2024-11-20 07:22:30|913.09|906.21|913.24|906.36|913.39|906.51|913.09|906.21|11
1732087360000|2024-11-20 07:22:40|913.14|906.26|913.34|906.46|913.44|906.56|913.14|906.26|21
1732087370000|2024-11-20 07:22:50|913.29|906.41|912.99|906.11|913.29|906.41|912.99|906.11|22
1732087380000|2024-11-20 07:23:00|912.74|905.86|912.74|905.86|912.89|906.01|912.64|905.76|23
1732087390000|2024-11-20 07:23:10|912.69|905.81|913.19|906.31|913.19|906.31|912.69|905.81|19
1732087400000|2024-11-20 07:23:20|913.14|906.26|913.49|906.61|913.64|906.76|913.09|906.21|19
1732087410000|2024-11-20 07:23:30|913.54|906.66|913.49|906.61|913.69|906.81|913.39|906.51|11
1732087420000|2024-11-20 07:23:40|913.59|906.71|913.59|906.71|913.69|906.81|913.39|906.51|14
1732087430000|2024-11-20 07:23:50|913.34|906.46|913.39|906.51|913.49|906.61|913.19|906.31|18
1732087440000|2024-11-20 07:24:00|913.44|906.56|913.79|906.91|913.79|906.91|913.44|906.56|17
1732087450000|2024-11-20 07:24:10|913.89|907.01|914.09|907.21|914.09|907.21|913.54|906.66|15
1732087460000|2024-11-20 07:24:20|914.14|907.26|914.29|907.41|914.29|907.41|913.74|906.86|14
1732087470000|2024-11-20 07:24:30|914.19|907.31|914.49|907.61|914.64|907.76|914.19|907.31|22
1732087480000|2024-11-20 07:24:40|914.39|907.51|914.54|907.66|914.59|907.71|914.39|907.51|14
1732087490000|2024-11-20 07:24:50|914.49|907.61|914.04|907.16|914.49|907.61|914.04|907.16|18
1732087500000|2024-11-20 07:25:00|914.09|907.21|914.44|907.56|914.49|907.61|914.09|907.21|18
1732087510000|2024-11-20 07:25:10|914.49|907.61|914.64|907.76|914.69|907.81|914.39|907.51|21
1732087520000|2024-11-20 07:25:20|914.69|907.81|914.34|907.46|914.94|908.06|914.34|907.46|16
1732087530000|2024-11-20 07:25:30|914.59|907.71|913.89|907.01|914.59|907.71|913.89|907.01|11
1732087540000|2024-11-20 07:25:40|913.94|907.06|914.34|907.46|914.39|907.51|913.89|907.01|13
1732087550000|2024-11-20 07:25:50|914.39|907.51|914.19|907.31|914.44|907.56|914.14|907.26|10
1732087560000|2024-11-20 07:26:00|914.14|907.26|913.89|907.01|914.14|907.26|913.59|906.71|17
1732087570000|2024-11-20 07:26:10|913.94|907.06|914.09|907.21|914.09|907.21|913.79|906.91|22
1732087580000|2024-11-20 07:26:20|914.04|907.16|913.89|907.01|914.14|907.26|913.84|906.96|17
1732087590000|2024-11-20 07:26:30|913.79|906.91|913.74|906.86|913.79|906.91|913.69|906.81|7
1732087600000|2024-11-20 07:26:40|913.79|906.91|913.99|907.11|914.04|907.16|913.79|906.91|12
1732087610000|2024-11-20 07:26:50|913.84|906.96|913.29|906.41|913.99|907.11|913.19|906.31|15
1732087620000|2024-11-20 07:27:00|913.34|906.46|913.09|906.21|913.44|906.56|912.99|906.11|19
1732087630000|2024-11-20 07:27:10|912.99|906.11|913.54|906.66|913.54|906.66|912.89|906.01|15
1732087640000|2024-11-20 07:27:20|913.49|906.61|913.64|906.76|913.64|906.76|913.49|906.61|13
1732087650000|2024-11-20 07:27:30|913.59|906.71|913.94|907.06|913.94|907.06|913.59|906.71|12
1732087660000|2024-11-20 07:27:40|913.84|906.96|914.54|907.66|914.54|907.66|913.84|906.96|17
1732087670000|2024-11-20 07:27:50|914.59|907.71|914.34|907.46|914.89|908.01|914.34|907.46|20
1732087680000|2024-11-20 07:28:00|914.29|907.41|913.64|906.76|914.29|907.41|913.64|906.76|17
1732087690000|2024-11-20 07:28:10|913.69|906.81|914.29|907.41|914.29|907.41|913.69|906.81|16
1732087700000|2024-11-20 07:28:20|914.24|907.36|914.34|907.46|914.34|907.46|914.19|907.31|11
1732087710000|2024-11-20 07:28:30|914.29|907.41|914.14|907.26|914.44|907.56|914.14|907.26|12
1732087720000|2024-11-20 07:28:40|914.19|907.31|914.44|907.56|914.54|907.66|914.19|907.31|13
1732087730000|2024-11-20 07:28:50|914.54|907.66|914.74|907.86|914.74|907.86|914.34|907.46|13
1732087740000|2024-11-20 07:29:00|914.79|907.91|914.49|907.61|914.94|908.06|914.49|907.61|16
1732087750000|2024-11-20 07:29:10|914.44|907.56|914.74|907.86|914.84|907.96|914.44|907.56|7
1732087760000|2024-11-20 07:29:20|914.79|907.91|914.54|907.66|914.84|907.96|914.54|907.66|11
1732087770000|2024-11-20 07:29:30|914.59|907.71|914.49|907.61|914.59|907.71|914.44|907.56|15
1732087780000|2024-11-20 07:29:40|914.54|907.66|914.54|907.66|914.74|907.86|914.49|907.61|11
1732087790000|2024-11-20 07:29:50|914.49|907.61|914.39|907.51|914.54|907.66|914.24|907.36|15
1732087800000|2024-11-20 07:30:00|914.44|907.56|915.19|908.31|915.19|908.31|914.44|907.56|21
1732087810000|2024-11-20 07:30:10|915.24|908.36|915.44|908.56|915.59|908.71|915.24|908.36|14
1732087820000|2024-11-20 07:30:20|915.39|908.51|915.29|908.41|915.84|908.96|915.29|908.41|15
1732087830000|2024-11-20 07:30:30|915.39|908.51|915.09|908.21|915.44|908.56|915.09|908.21|17
1732087840000|2024-11-20 07:30:40|915.04|908.16|914.59|907.71|915.19|908.31|914.59|907.71|16
1732087850000|2024-11-20 07:30:50|914.64|907.76|914.19|907.31|914.64|907.76|914.14|907.26|12
1732087860000|2024-11-20 07:31:00|914.29|907.41|914.24|907.36|914.34|907.46|914.14|907.26|21
1732087870000|2024-11-20 07:31:10|914.39|907.51|914.44|907.56|914.49|907.61|914.29|907.41|18
1732087880000|2024-11-20 07:31:20|914.49|907.61|915.19|908.31|915.39|908.51|914.49|907.61|12
1732087890000|2024-11-20 07:31:30|915.24|908.36|915.34|908.46|915.49|908.61|915.14|908.26|22
1732087900000|2024-11-20 07:31:40|915.49|908.61|915.19|908.31|915.49|908.61|915.14|908.26|13
1732087910000|2024-11-20 07:31:50|915.09|908.21|914.99|908.11|915.14|908.26|914.99|908.11|18
1732087920000|2024-11-20 07:32:00|915.04|908.16|914.64|907.76|915.09|908.21|914.54|907.66|13
1732087930000|2024-11-20 07:32:10|914.69|907.81|915.44|908.56|915.44|908.56|914.69|907.81|25
1732087940000|2024-11-20 07:32:20|915.39|908.51|915.89|909.01|915.94|909.06|915.39|908.51|24
1732087950000|2024-11-20 07:32:30|915.84|908.96|916.79|909.91|916.89|910.01|915.79|908.91|20
1732087960000|2024-11-20 07:32:40|916.69|909.81|916.44|909.56|916.74|909.86|916.44|909.56|15
1732087970000|2024-11-20 07:32:50|916.59|909.71|916.44|909.56|916.69|909.81|916.44|909.56|16
1732087980000|2024-11-20 07:33:00|916.39|909.51|916.34|909.46|916.59|909.71|916.29|909.41|13
1732087990000|2024-11-20 07:33:10|916.29|909.41|916.39|909.51|916.49|909.61|915.94|909.06|25
1732088000000|2024-11-20 07:33:20|916.19|909.31|916.64|909.76|916.64|909.76|916.09|909.21|17
1732088010000|2024-11-20 07:33:30|916.59|909.71|916.19|909.31|916.59|909.71|916.19|909.31|5
1732088020000|2024-11-20 07:33:40|916.14|909.26|915.79|908.91|916.14|909.26|915.79|908.91|5
1732088030000|2024-11-20 07:33:50|915.84|908.96|915.74|908.86|915.89|909.01|915.59|908.71|15
1732088040000|2024-11-20 07:34:00|915.79|908.91|915.34|908.46|915.79|908.91|915.19|908.31|15
1732088050000|2024-11-20 07:34:10|915.39|908.51|915.34|908.46|915.64|908.76|915.29|908.41|16
1732088060000|2024-11-20 07:34:20|915.04|908.16|914.99|908.11|915.09|908.21|914.99|908.11|3
1732088070000|2024-11-20 07:34:30|914.84|907.96|914.74|907.86|914.84|907.96|914.74|907.86|11
1732088080000|2024-11-20 07:34:40|914.69|907.81|914.74|907.86|914.74|907.86|914.54|907.66|15
1732088090000|2024-11-20 07:34:50|914.69|907.81|914.74|907.86|914.89|908.01|914.44|907.56|16
1732088100000|2024-11-20 07:35:00|914.79|907.91|915.14|908.26|915.14|908.26|914.44|907.56|15
1732088110000|2024-11-20 07:35:10|915.09|908.21|915.64|908.76|915.99|909.11|915.04|908.16|28
1732088120000|2024-11-20 07:35:20|915.59|908.71|915.44|908.56|915.59|908.71|915.24|908.36|20
1732088130000|2024-11-20 07:35:30|915.49|908.61|915.64|908.76|915.64|908.76|915.44|908.56|7
1732088140000|2024-11-20 07:35:40|915.59|908.71|915.44|908.56|915.64|908.76|915.24|908.36|21
1732088150000|2024-11-20 07:35:50|915.49|908.61|915.64|908.76|915.69|908.81|915.34|908.46|21
1732088160000|2024-11-20 07:36:00|915.59|908.71|915.29|908.41|915.64|908.76|915.14|908.26|21
1732088170000|2024-11-20 07:36:10|915.39|908.51|915.04|908.16|915.64|908.76|914.99|908.11|23
1732088180000|2024-11-20 07:36:20|914.99|908.11|915.19|908.31|915.24|908.36|914.99|908.11|14
1732088190000|2024-11-20 07:36:30|915.24|908.36|915.09|908.21|915.24|908.36|914.79|907.91|20
1732088200000|2024-11-20 07:36:40|915.04|908.16|914.69|907.81|915.04|908.16|914.69|907.81|14
1732088210000|2024-11-20 07:36:50|914.74|907.86|915.09|908.21|915.24|908.36|914.69|907.81|15
1732088220000|2024-11-20 07:37:00|915.04|908.16|914.69|907.81|915.04|908.16|914.59|907.71|7
1732088230000|2024-11-20 07:37:10|914.64|907.76|914.59|907.71|914.69|907.81|914.59|907.71|7
1732088240000|2024-11-20 07:37:20|914.64|907.76|914.69|907.81|914.69|907.81|914.49|907.61|11
1732088320000|2024-11-20 07:38:40|914.79|907.91|914.99|908.11|914.99|908.11|914.79|907.91|5
1732088330000|2024-11-20 07:38:50|914.84|907.96|914.09|907.21|914.89|908.01|914.09|907.21|15
1732088340000|2024-11-20 07:39:00|914.14|907.26|914.39|907.51|914.49|907.61|914.04|907.16|17
1732088350000|2024-11-20 07:39:10|914.24|907.36|914.39|907.51|914.39|907.51|914.19|907.31|5
1732088360000|2024-11-20 07:39:20|914.14|907.26|913.69|906.81|914.14|907.26|913.59|906.71|11
1732088370000|2024-11-20 07:39:30|913.74|906.86|913.89|907.01|913.89|907.01|913.69|906.81|6
1732088390000|2024-11-20 07:39:50|913.39|906.51|913.39|906.51|913.39|906.51|913.29|906.41|3
1732088400000|2024-11-20 07:40:00|913.59|906.71|913.99|907.11|914.09|907.21|913.59|906.71|13
1732088410000|2024-11-20 07:40:10|913.89|907.01|913.49|906.61|913.89|907.01|913.39|906.51|12
1732088420000|2024-11-20 07:40:20|913.44|906.56|913.39|906.51|913.59|906.71|913.39|906.51|18
1732088430000|2024-11-20 07:40:30|913.24|906.36|913.69|906.81|913.79|906.91|913.24|906.36|19
1732088440000|2024-11-20 07:40:40|913.74|906.86|913.69|906.81|913.79|906.91|913.69|906.81|15
1732088450000|2024-11-20 07:40:50|913.74|906.86|913.79|906.91|914.09|907.21|913.69|906.81|18
1732088460000|2024-11-20 07:41:00|913.84|906.96|913.84|906.96|913.99|907.11|913.79|906.91|18
1732088470000|2024-11-20 07:41:10|913.89|907.01|913.99|907.11|913.99|907.11|913.89|907.01|3
1732088480000|2024-11-20 07:41:20|913.89|907.01|913.99|907.11|914.04|907.16|913.79|906.91|13
1732088490000|2024-11-20 07:41:30|913.89|907.01|913.99|907.11|914.19|907.31|913.89|907.01|17
1732088500000|2024-11-20 07:41:40|914.04|907.16|913.99|907.11|914.04|907.16|913.99|907.11|6
1732088510000|2024-11-20 07:41:50|914.04|907.16|913.69|906.81|914.04|907.16|913.69|906.81|8
1732088520000|2024-11-20 07:42:00|913.74|906.86|914.39|907.51|914.39|907.51|913.74|906.86|20
1732088670000|2024-11-20 07:44:30|914.29|907.41|914.39|907.51|914.39|907.51|914.19|907.31|7
1732088700000|2024-11-20 07:45:00|913.99|907.11|914.24|907.36|914.28|907.4|913.99|907.11|8
1732088710000|2024-11-20 07:45:10|914.23|907.35|914.09|907.21|914.23|907.35|913.99|907.11|7
1732088720000|2024-11-20 07:45:20|914.19|907.31|914.14|907.26|914.2|907.32|914.14|907.26|8
1732088730000|2024-11-20 07:45:30|913.99|907.11|913.59|906.71|914.04|907.16|913.59|906.71|7
1732088760000|2024-11-20 07:46:00|913.58|906.7|913.44|906.56|913.58|906.7|913.38|906.5|5
1732088770000|2024-11-20 07:46:10|913.49|906.61|913.29|906.41|913.49|906.61|913.29|906.41|3
1732088780000|2024-11-20 07:46:20|913.24|906.36|913.49|906.61|913.49|906.61|913.24|906.36|3
1732088790000|2024-11-20 07:46:30|913.39|906.51|913.84|906.96|913.84|906.96|913.39|906.51|6
1732088800000|2024-11-20 07:46:40|913.89|907.01|914.84|907.96|914.84|907.96|913.89|907.01|9
1732088810000|2024-11-20 07:46:50|914.89|908.01|914.29|907.41|915.19|908.31|914.29|907.41|11
1732088820000|2024-11-20 07:47:00|914.24|907.36|914.34|907.46|914.34|907.46|913.84|906.96|12
1732088830000|2024-11-20 07:47:10|914.29|907.41|913.99|907.11|914.29|907.41|913.99|907.11|10
1732088840000|2024-11-20 07:47:20|913.44|906.56|913.84|906.96|913.89|907.01|913.44|906.56|7
1732088860000|2024-11-20 07:47:40|913.69|906.81|913.79|906.91|913.79|906.91|913.69|906.81|3
1732088870000|2024-11-20 07:47:50|913.74|906.86|913.79|906.91|913.79|906.91|913.74|906.86|2
1732088880000|2024-11-20 07:48:00|913.84|906.96|913.84|906.96|913.84|906.96|913.69|906.81|5
1732088890000|2024-11-20 07:48:10|913.79|906.91|914.12|907.24|914.12|907.24|913.79|906.91|5
1732088900000|2024-11-20 07:48:20|914.19|907.31|914.39|907.51|914.39|907.51|914.19|907.31|5
1732088930000|2024-11-20 07:48:50|914.44|907.56|914.39|907.51|914.44|907.56|914.39|907.51|2
1732088940000|2024-11-20 07:49:00|914.44|907.56|914.59|907.71|914.59|907.71|914.44|907.56|3
1732088950000|2024-11-20 07:49:10|914.54|907.66|914.59|907.71|914.59|907.71|914.54|907.66|2
1732088960000|2024-11-20 07:49:20|914.49|907.61|914.24|907.36|914.49|907.61|914.24|907.36|3
1732088970000|2024-11-20 07:49:30|914.19|907.31|913.99|907.11|914.19|907.31|913.99|907.11|2
1732088980000|2024-11-20 07:49:40|913.89|907.01|913.89|907.01|913.89|907.01|913.89|907.01|1
1732088990000|2024-11-20 07:49:50|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1732089000000|2024-11-20 07:50:00|913.64|906.76|913.99|907.11|914.04|907.16|913.64|906.76|8
1732089010000|2024-11-20 07:50:10|914.04|907.16|914.04|907.16|914.04|907.16|913.99|907.11|3
1732089020000|2024-11-20 07:50:20|913.99|907.11|914.19|907.31|914.34|907.46|913.99|907.11|9
1732089030000|2024-11-20 07:50:30|914.24|907.36|914.29|907.41|914.29|907.41|914.24|907.36|2
1732089040000|2024-11-20 07:50:40|914.34|907.46|914.54|907.66|914.54|907.66|914.34|907.46|4
1732089050000|2024-11-20 07:50:50|914.59|907.71|914.54|907.66|914.59|907.71|914.54|907.66|2
1732089060000|2024-11-20 07:51:00|914.64|907.76|914.59|907.71|914.64|907.76|914.59|907.71|2
1732089070000|2024-11-20 07:51:10|914.64|907.76|914.64|907.76|914.64|907.76|914.59|907.71|3
1732089080000|2024-11-20 07:51:20|914.69|907.81|914.54|907.66|914.69|907.81|914.44|907.56|10
1732089090000|2024-11-20 07:51:30|914.49|907.61|914.44|907.56|914.54|907.66|914.39|907.51|7
1732089100000|2024-11-20 07:51:40|914.54|907.66|914.54|907.66|914.54|907.66|914.49|907.61|3
1732089110000|2024-11-20 07:51:50|914.49|907.61|914.34|907.46|914.54|907.66|914.29|907.41|5
1732089120000|2024-11-20 07:52:00|914.44|907.56|914.44|907.56|914.7|907.82|914.29|907.41|9
1732089130000|2024-11-20 07:52:10|914.34|907.46|914.09|907.21|914.34|907.46|914.09|907.21|4
1732089140000|2024-11-20 07:52:20|913.94|907.06|913.94|907.06|913.94|907.06|913.94|907.06|1
1732089150000|2024-11-20 07:52:30|913.99|907.11|913.99|907.11|913.99|907.11|913.99|907.11|1
1732089180000|2024-11-20 07:53:00|914.14|907.26|914.19|907.31|914.19|907.31|914.14|907.26|2
1732089190000|2024-11-20 07:53:10|914.34|907.46|914.44|907.56|914.44|907.56|914.29|907.41|4
1732089200000|2024-11-20 07:53:20|914.49|907.61|914.64|907.76|914.64|907.76|914.49|907.61|6
1732089210000|2024-11-20 07:53:30|914.89|908.01|914.94|908.06|915.04|908.16|914.89|908.01|6
1732089220000|2024-11-20 07:53:40|914.89|908.01|914.94|908.06|914.99|908.11|914.84|907.96|5
1732089230000|2024-11-20 07:53:50|914.99|908.11|914.99|908.11|915.04|908.16|914.99|908.11|3
1732089240000|2024-11-20 07:54:00|914.84|907.96|914.61|907.73|914.84|907.96|914.59|907.71|6
1732089250000|2024-11-20 07:54:10|914.62|907.74|914.69|907.81|914.69|907.81|914.62|907.74|4
1732089260000|2024-11-20 07:54:20|914.59|907.71|914.59|907.71|914.59|907.71|914.59|907.71|1
1732089270000|2024-11-20 07:54:30|914.49|907.61|914.48|907.6|914.49|907.61|914.48|907.6|2
1732089280000|2024-11-20 07:54:40|914.53|907.65|914.54|907.66|914.54|907.66|914.53|907.65|2
1732089290000|2024-11-20 07:54:50|914.55|907.67|914.39|907.51|914.55|907.67|914.39|907.51|3
1732089300000|2024-11-20 07:55:00|914.29|907.41|914.41|907.53|914.41|907.53|914.19|907.31|9
1732089310000|2024-11-20 07:55:10|914.42|907.54|914.54|907.66|914.54|907.66|914.39|907.51|6
1732089320000|2024-11-20 07:55:20|914.59|907.71|914.74|907.86|914.79|907.91|914.59|907.71|8
1732089330000|2024-11-20 07:55:30|914.69|907.81|914.54|907.66|914.69|907.81|914.54|907.66|3
1732089340000|2024-11-20 07:55:40|914.49|907.61|914.49|907.61|914.49|907.61|914.49|907.61|1
1732089350000|2024-11-20 07:55:50|914.44|907.56|914.44|907.56|914.44|907.56|914.39|907.51|3
1732089360000|2024-11-20 07:56:00|914.49|907.61|914.59|907.71|914.59|907.71|914.49|907.61|3
1732089370000|2024-11-20 07:56:10|914.72|907.84|914.84|907.96|914.94|908.06|914.72|907.84|7
1732089380000|2024-11-20 07:56:20|914.89|908.01|914.76|907.88|914.89|908.01|914.64|907.76|7
1732089390000|2024-11-20 07:56:30|914.77|907.89|914.77|907.89|914.77|907.89|914.77|907.89|1
1732089400000|2024-11-20 07:56:40|914.78|907.9|914.89|908.01|914.89|908.01|914.78|907.9|5
1732089410000|2024-11-20 07:56:50|914.94|908.06|914.79|907.91|915.09|908.21|914.74|907.86|9
1732089420000|2024-11-20 07:57:00|914.74|907.86|914.74|907.86|914.79|907.91|914.69|907.81|6
1732089440000|2024-11-20 07:57:20|914.79|907.91|914.84|907.96|914.84|907.96|914.74|907.86|5
1732089450000|2024-11-20 07:57:30|914.74|907.86|914.64|907.76|914.74|907.86|914.64|907.76|2
1732089460000|2024-11-20 07:57:40|914.59|907.71|914.64|907.76|914.69|907.81|914.59|907.71|3
1732089470000|2024-11-20 07:57:50|914.49|907.61|914.59|907.71|914.59|907.71|914.49|907.61|3
1732089480000|2024-11-20 07:58:00|914.64|907.76|914.94|908.06|914.94|908.06|914.64|907.76|7
1732089490000|2024-11-20 07:58:10|914.89|908.01|914.69|907.81|914.89|908.01|914.69|907.81|5
1732089500000|2024-11-20 07:58:20|914.64|907.76|914.54|907.66|914.64|907.76|914.54|907.66|2
1732089510000|2024-11-20 07:58:30|914.64|907.76|914.59|907.71|914.64|907.76|914.59|907.71|2
1732089520000|2024-11-20 07:58:40|914.64|907.76|914.64|907.76|914.69|907.81|914.64|907.76|3
1732089530000|2024-11-20 07:58:50|914.57|907.69|914.24|907.36|914.57|907.69|914.24|907.36|4
1732089560000|2024-11-20 07:59:20|914.34|907.46|914.29|907.41|914.34|907.46|914.29|907.41|2
1732089570000|2024-11-20 07:59:30|914.34|907.46|914.34|907.46|914.34|907.46|914.34|907.46|1
1732089580000|2024-11-20 07:59:40|914.39|907.51|914.29|907.41|914.44|907.56|914.29|907.41|4
1732089590000|2024-11-20 07:59:50|914.24|907.36|914.24|907.36|914.24|907.36|914.24|907.36|1
1732089610000|2024-11-20 08:00:10|913.99|907.11|914.29|907.41|914.39|907.51|913.89|907.01|13
1732089620000|2024-11-20 08:00:20|914.39|907.51|914.59|907.71|914.69|907.81|914.34|907.46|21
1732089630000|2024-11-20 08:00:30|914.54|907.66|913.64|906.76|914.54|907.66|913.64|906.76|23
1732089640000|2024-11-20 08:00:40|913.49|906.61|912.94|906.06|913.69|906.81|912.59|905.71|17
1732089650000|2024-11-20 08:00:50|912.84|905.96|912.44|905.56|912.84|905.96|912.44|905.56|15
1732089660000|2024-11-20 08:01:00|912.49|905.61|913.04|906.16|913.14|906.26|912.39|905.51|23
1732089670000|2024-11-20 08:01:10|912.99|906.11|912.34|905.46|913.04|906.16|912.29|905.41|20
1732089680000|2024-11-20 08:01:20|912.39|905.51|912.44|905.56|912.49|905.61|912.34|905.46|11
1732089690000|2024-11-20 08:01:30|912.34|905.46|912.34|905.46|912.54|905.66|912.29|905.41|20
1732089700000|2024-11-20 08:01:40|912.44|905.56|913.14|906.26|913.29|906.41|912.44|905.56|23
1732089710000|2024-11-20 08:01:50|913.19|906.31|913.69|906.81|913.69|906.81|913.19|906.31|14
1732089720000|2024-11-20 08:02:00|913.74|906.86|914.04|907.16|914.09|907.21|913.74|906.86|15
1732089730000|2024-11-20 08:02:10|914.09|907.21|914.69|907.81|914.69|907.81|914.04|907.16|21
1732089740000|2024-11-20 08:02:20|914.59|907.71|913.99|907.11|914.69|907.81|913.99|907.11|20
1732089750000|2024-11-20 08:02:30|913.94|907.06|913.74|906.86|913.94|907.06|913.69|906.81|16
1732089760000|2024-11-20 08:02:40|913.69|906.81|914.19|907.31|914.19|907.31|913.69|906.81|16
1732089770000|2024-11-20 08:02:50|914.29|907.41|914.39|907.51|914.44|907.56|914.09|907.21|14
1732089780000|2024-11-20 08:03:00|914.34|907.46|913.69|906.81|914.34|907.46|913.64|906.76|15
1732089790000|2024-11-20 08:03:10|913.74|906.86|913.44|906.56|913.94|907.06|913.44|906.56|20
1732089800000|2024-11-20 08:03:20|913.39|906.51|912.69|905.81|913.54|906.66|912.69|905.81|19
1732089810000|2024-11-20 08:03:30|912.74|905.86|912.49|905.61|913.04|906.16|912.49|905.61|28
1732089820000|2024-11-20 08:03:40|912.44|905.56|912.44|905.56|912.54|905.66|912.34|905.46|17
1732089830000|2024-11-20 08:03:50|912.39|905.51|912.19|905.31|912.39|905.51|912.19|905.31|15
1732089840000|2024-11-20 08:04:00|912.29|905.41|912.69|905.81|912.69|905.81|912.19|905.31|9
1732089850000|2024-11-20 08:04:10|912.74|905.86|913.14|906.26|913.19|906.31|912.64|905.76|13
1732089860000|2024-11-20 08:04:20|913.19|906.31|913.59|906.71|913.69|906.81|913.19|906.31|23
1732089870000|2024-11-20 08:04:30|913.54|906.66|913.69|906.81|913.74|906.86|913.54|906.66|18
1732089880000|2024-11-20 08:04:40|913.64|906.76|913.89|907.01|913.94|907.06|913.64|906.76|17
1732089890000|2024-11-20 08:04:50|913.94|907.06|913.64|906.76|913.99|907.11|913.64|906.76|10
1732089900000|2024-11-20 08:05:00|913.59|906.71|913.24|906.36|913.59|906.71|913.19|906.31|13
1732089910000|2024-11-20 08:05:10|913.09|906.21|913.54|906.66|913.54|906.66|912.99|906.11|19
1732089920000|2024-11-20 08:05:20|913.49|906.61|913.99|907.11|914.04|907.16|913.49|906.61|13
1732089930000|2024-11-20 08:05:30|913.94|907.06|913.99|907.11|914.14|907.26|913.94|907.06|11
1732089940000|2024-11-20 08:05:40|913.94|907.06|913.69|906.81|913.94|907.06|913.49|906.61|16
1732089950000|2024-11-20 08:05:50|913.74|906.86|913.74|906.86|913.79|906.91|913.64|906.76|10
1732089960000|2024-11-20 08:06:00|913.79|906.91|914.34|907.46|914.59|907.71|913.74|906.86|25
1732089970000|2024-11-20 08:06:10|914.24|907.36|914.24|907.36|914.64|907.76|914.19|907.31|13
1732089980000|2024-11-20 08:06:20|914.19|907.31|913.89|907.01|914.29|907.41|913.84|906.96|19
1732089990000|2024-11-20 08:06:30|913.94|907.06|914.54|907.66|915.04|908.16|913.89|907.01|24
1732090000000|2024-11-20 08:06:40|914.49|907.61|914.09|907.21|914.54|907.66|914.09|907.21|15
1732090010000|2024-11-20 08:06:50|914.19|907.31|913.84|906.96|914.34|907.46|913.64|906.76|19
1732090020000|2024-11-20 08:07:00|913.79|906.91|913.84|906.96|914.24|907.36|913.69|906.81|29
1732090030000|2024-11-20 08:07:10|913.89|907.01|913.89|907.01|914.19|907.31|913.89|907.01|17
1732090040000|2024-11-20 08:07:20|913.94|907.06|914.14|907.26|914.14|907.26|913.74|906.86|24
1732090050000|2024-11-20 08:07:30|914.09|907.21|913.99|907.11|914.09|907.21|913.69|906.81|23
1732090060000|2024-11-20 08:07:40|913.94|907.06|913.99|907.11|913.99|907.11|913.89|907.01|14
1732090070000|2024-11-20 08:07:50|913.94|907.06|913.99|907.11|914.04|907.16|913.89|907.01|16
1732090080000|2024-11-20 08:08:00|914.09|907.21|914.39|907.51|914.39|907.51|914.04|907.16|20
1732090090000|2024-11-20 08:08:10|914.34|907.46|914.64|907.76|914.89|908.01|914.34|907.46|15
1732090100000|2024-11-20 08:08:20|914.59|907.71|915.44|908.56|915.44|908.56|914.59|907.71|18
1732090110000|2024-11-20 08:08:30|915.49|908.61|915.74|908.86|915.84|908.96|915.44|908.56|22
1732090120000|2024-11-20 08:08:40|915.79|908.91|916.14|909.26|916.14|909.26|915.79|908.91|17
1732090130000|2024-11-20 08:08:50|916.09|909.21|915.74|908.86|916.14|909.26|915.69|908.81|16
1732090140000|2024-11-20 08:09:00|915.69|908.81|915.69|908.81|915.74|908.86|915.39|908.51|17
1732090150000|2024-11-20 08:09:10|915.74|908.86|915.69|908.81|915.79|908.91|915.54|908.66|16
1732090160000|2024-11-20 08:09:20|915.64|908.76|915.64|908.76|915.69|908.81|915.49|908.61|13
1732090170000|2024-11-20 08:09:30|915.69|908.81|915.94|909.06|915.99|909.11|915.69|908.81|12
1732090180000|2024-11-20 08:09:40|916.04|909.16|915.99|909.11|916.19|909.31|915.99|909.11|13
1732090190000|2024-11-20 08:09:50|916.04|909.16|916.04|909.16|916.09|909.21|915.99|909.11|10
1732090200000|2024-11-20 08:10:00|916.09|909.21|915.59|908.71|916.19|909.31|915.59|908.71|21
1732090210000|2024-11-20 08:10:10|915.64|908.76|915.89|909.01|915.89|909.01|915.54|908.66|11
1732090220000|2024-11-20 08:10:20|915.94|909.06|915.29|908.41|915.99|909.11|915.29|908.41|13
1732090230000|2024-11-20 08:10:30|915.34|908.46|915.44|908.56|915.44|908.56|915.29|908.41|16
1732090240000|2024-11-20 08:10:40|915.39|908.51|915.79|908.91|915.79|908.91|915.34|908.46|22
1732090250000|2024-11-20 08:10:50|915.74|908.86|915.74|908.86|915.84|908.96|915.69|908.81|16
1732090260000|2024-11-20 08:11:00|915.79|908.91|915.49|908.61|915.84|908.96|915.39|908.51|24
1732090270000|2024-11-20 08:11:10|915.54|908.66|915.54|908.66|915.74|908.86|915.49|908.61|17
1732090280000|2024-11-20 08:11:20|915.49|908.61|915.34|908.46|915.54|908.66|915.29|908.41|16
1732090290000|2024-11-20 08:11:30|915.29|908.41|915.29|908.41|915.44|908.56|915.29|908.41|9
1732090310000|2024-11-20 08:11:50|914.34|907.46|913.74|906.86|914.34|907.46|913.59|906.71|12
1732090320000|2024-11-20 08:12:00|913.69|906.81|913.24|906.36|913.69|906.81|913.14|906.26|14
1732090330000|2024-11-20 08:12:10|913.19|906.31|913.59|906.71|913.59|906.71|913.14|906.26|16
1732090340000|2024-11-20 08:12:20|913.69|906.81|913.84|906.96|913.84|906.96|913.64|906.76|17
1732090350000|2024-11-20 08:12:30|913.89|907.01|913.69|906.81|913.99|907.11|913.69|906.81|13
1732090360000|2024-11-20 08:12:40|913.74|906.86|913.69|906.81|913.84|906.96|913.34|906.46|17
1732090370000|2024-11-20 08:12:50|913.59|906.71|913.89|907.01|913.89|907.01|913.59|906.71|15
1732090380000|2024-11-20 08:13:00|913.79|906.91|913.64|906.76|913.84|906.96|913.54|906.66|19
1732090390000|2024-11-20 08:13:10|913.69|906.81|913.44|906.56|913.74|906.86|913.34|906.46|24
1732090400000|2024-11-20 08:13:20|913.39|906.51|913.14|906.26|913.44|906.56|913.14|906.26|22
1732090410000|2024-11-20 08:13:30|913.19|906.31|913.14|906.26|913.24|906.36|912.99|906.11|13
1732090420000|2024-11-20 08:13:40|913.09|906.21|913.59|906.71|913.59|906.71|913.04|906.16|18
1732090430000|2024-11-20 08:13:50|913.64|906.76|913.44|906.56|913.64|906.76|913.34|906.46|18
1732090440000|2024-11-20 08:14:00|913.34|906.46|913.54|906.66|913.64|906.76|913.34|906.46|19
1732090450000|2024-11-20 08:14:10|913.59|906.71|913.59|906.71|913.74|906.86|913.54|906.66|16
1732090460000|2024-11-20 08:14:20|913.64|906.76|913.84|906.96|913.84|906.96|913.39|906.51|22
1732090470000|2024-11-20 08:14:30|913.89|907.01|913.89|907.01|913.94|907.06|913.79|906.91|8
1732090480000|2024-11-20 08:14:40|913.94|907.06|914.49|907.61|914.59|907.71|913.79|906.91|23
1732090490000|2024-11-20 08:14:50|914.54|907.66|914.09|907.21|914.54|907.66|914.09|907.21|24
1732090500000|2024-11-20 08:15:00|913.29|906.41|913.39|906.51|913.39|906.51|913.25|906.37|6
1732090510000|2024-11-20 08:15:10|913.54|906.66|913.89|907.01|913.89|907.01|913.54|906.66|5
1732090520000|2024-11-20 08:15:20|913.94|907.06|914.49|907.61|914.49|907.61|913.84|906.96|11
1732090530000|2024-11-20 08:15:30|914.44|907.56|914.89|908.01|914.89|908.01|914.44|907.56|9
1732090540000|2024-11-20 08:15:40|915.19|908.31|915.44|908.56|915.64|908.76|915.19|908.31|19
1732090550000|2024-11-20 08:15:50|915.49|908.61|915.74|908.86|915.74|908.86|915.49|908.61|4
1732090560000|2024-11-20 08:16:00|915.94|909.06|916.79|909.91|916.79|909.91|915.94|909.06|12
1732090570000|2024-11-20 08:16:10|916.94|910.06|916.84|909.96|916.94|910.06|916.84|909.96|5
1732090580000|2024-11-20 08:16:20|916.94|910.06|916.89|910.01|916.94|910.06|916.74|909.86|6
1732090590000|2024-11-20 08:16:30|916.94|910.06|916.84|909.96|916.94|910.06|916.79|909.91|6
1732090600000|2024-11-20 08:16:40|916.89|910.01|917.14|910.26|917.24|910.36|916.54|909.66|12
1732090610000|2024-11-20 08:16:50|917.09|910.21|917.69|910.81|917.74|910.86|917.09|910.21|11
1732090620000|2024-11-20 08:17:00|917.59|910.71|917.34|910.46|917.74|910.86|917.29|910.41|12
1732090630000|2024-11-20 08:17:10|917.44|910.56|917.69|910.81|917.79|910.91|917.44|910.56|7
1732090640000|2024-11-20 08:17:20|917.94|911.06|917.84|910.96|918.09|911.21|917.84|910.96|11
1732090650000|2024-11-20 08:17:30|917.79|910.91|917.44|910.56|917.79|910.91|917.44|910.56|6
1732090660000|2024-11-20 08:17:40|917.49|910.61|917.44|910.56|917.64|910.76|917.44|910.56|7
1732090670000|2024-11-20 08:17:50|917.49|910.61|918.14|911.26|918.14|911.26|917.49|910.61|8
1732090680000|2024-11-20 08:18:00|918.04|911.16|917.54|910.66|918.04|911.16|917.54|910.66|14
1732090690000|2024-11-20 08:18:10|917.49|910.61|918.09|911.21|918.09|911.21|917.49|910.61|17
1732090700000|2024-11-20 08:18:20|918.14|911.26|918.39|911.51|918.59|911.71|918.14|911.26|9
1732090710000|2024-11-20 08:18:30|918.49|911.61|918.44|911.56|918.54|911.66|918.39|911.51|5
1732090720000|2024-11-20 08:18:40|918.39|911.51|918.14|911.26|918.54|911.66|918.14|911.26|11
1732090730000|2024-11-20 08:18:50|918.19|911.31|917.54|910.66|918.19|911.31|917.54|910.66|15
1732090740000|2024-11-20 08:19:00|917.94|911.06|917.64|910.76|918.04|911.16|917.64|910.76|13
1732090750000|2024-11-20 08:19:10|917.69|910.81|918.44|911.56|918.59|911.71|917.69|910.81|10
1732090760000|2024-11-20 08:19:20|918.29|911.41|918.14|911.26|918.34|911.46|918.14|911.26|8
1732090770000|2024-11-20 08:19:30|918.04|911.16|917.94|911.06|918.04|911.16|917.94|911.06|5
1732090780000|2024-11-20 08:19:40|917.84|910.96|917.64|910.76|917.84|910.96|917.64|910.76|6
1732090790000|2024-11-20 08:19:50|917.59|910.71|917.44|910.56|917.59|910.71|917.44|910.56|3
1732090800000|2024-11-20 08:20:00|917.39|910.51|917.29|910.41|917.39|910.51|917.19|910.31|5
1732090810000|2024-11-20 08:20:10|917.34|910.46|917.39|910.51|917.39|910.51|917.34|910.46|2
1732090820000|2024-11-20 08:20:20|917.59|910.71|917.74|910.86|917.74|910.86|917.59|910.71|6
1732090830000|2024-11-20 08:20:30|917.69|910.81|918.04|911.16|918.04|911.16|917.69|910.81|5
1732090840000|2024-11-20 08:20:40|917.94|911.06|918.14|911.26|918.39|911.51|917.94|911.06|14
1732090850000|2024-11-20 08:20:50|918.09|911.21|918.04|911.16|918.09|911.21|917.99|911.11|4
1732090860000|2024-11-20 08:21:00|917.99|911.11|918.34|911.46|918.49|911.61|917.99|911.11|10
1732090870000|2024-11-20 08:21:10|918.39|911.51|918.24|911.36|918.39|911.51|918.19|911.31|8
1732090890000|2024-11-20 08:21:30|918.29|911.41|918.24|911.36|918.29|911.41|918.24|911.36|2
1732090900000|2024-11-20 08:21:40|918.19|911.31|918.19|911.31|918.19|911.31|917.99|911.11|6
1732090910000|2024-11-20 08:21:50|918.24|911.36|917.99|911.11|918.24|911.36|917.99|911.11|6
1732090920000|2024-11-20 08:22:00|917.94|911.06|917.59|910.71|917.94|911.06|917.59|910.71|7
1732090930000|2024-11-20 08:22:10|917.54|910.66|917.74|910.86|917.74|910.86|917.49|910.61|6
1732090940000|2024-11-20 08:22:20|917.69|910.81|917.34|910.46|917.69|910.81|917.34|910.46|4
1732090950000|2024-11-20 08:22:30|917.39|910.51|916.54|909.66|917.39|910.51|916.49|909.61|15
1732090960000|2024-11-20 08:22:40|916.49|909.61|916.64|909.76|916.72|909.84|916.49|909.61|8
1732090970000|2024-11-20 08:22:50|916.59|909.71|916.34|909.46|916.59|909.71|916.34|909.46|7
1732090980000|2024-11-20 08:23:00|916.39|909.51|916.24|909.36|916.39|909.51|916.24|909.36|4
1732090990000|2024-11-20 08:23:10|916.19|909.31|915.99|909.11|916.24|909.36|915.95|909.07|8
1732091000000|2024-11-20 08:23:20|915.96|909.08|915.98|909.1|916.14|909.26|915.96|909.08|9
1732091010000|2024-11-20 08:23:30|915.79|908.91|915.79|908.91|915.98|909.1|915.64|908.76|12
1732091020000|2024-11-20 08:23:40|915.74|908.86|916.39|909.51|916.39|909.51|915.74|908.86|9
1732091030000|2024-11-20 08:23:50|916.44|909.56|916.94|910.06|916.94|910.06|916.39|909.51|9
1732091040000|2024-11-20 08:24:00|916.99|910.11|917.79|910.91|917.79|910.91|916.99|910.11|7
1732091050000|2024-11-20 08:24:10|917.94|911.06|917.09|910.21|917.99|911.11|917.09|910.21|11
1732091060000|2024-11-20 08:24:20|917.04|910.16|916.74|909.86|917.04|910.16|916.61|909.73|6
1732091070000|2024-11-20 08:24:30|916.69|909.81|916.59|909.71|916.69|909.81|916.59|909.71|3
1732091080000|2024-11-20 08:24:40|916.49|909.61|915.79|908.91|916.49|909.61|915.79|908.91|5
1732091090000|2024-11-20 08:24:50|915.84|908.96|916.09|909.21|916.09|909.21|915.79|908.91|8
1732091100000|2024-11-20 08:25:00|916.19|909.31|916.94|910.06|916.94|910.06|916.19|909.31|8
1732091110000|2024-11-20 08:25:10|916.89|910.01|916.89|910.01|916.89|910.01|916.89|910.01|1
1732091120000|2024-11-20 08:25:20|916.94|910.06|917.74|910.86|917.94|911.06|916.94|910.06|18
1732091130000|2024-11-20 08:25:30|918.09|911.21|918.64|911.76|918.64|911.76|918.09|911.21|9
1732091140000|2024-11-20 08:25:40|918.79|911.91|918.84|911.96|918.84|911.96|918.79|911.91|2
1732091150000|2024-11-20 08:25:50|919.14|912.26|919.69|912.81|919.69|912.81|919.14|912.26|13
1732091160000|2024-11-20 08:26:00|919.74|912.86|920.39|913.51|920.49|913.61|919.74|912.86|10
1732091170000|2024-11-20 08:26:10|920.34|913.46|920.39|913.51|920.44|913.56|920.34|913.46|4
1732091180000|2024-11-20 08:26:20|920.34|913.46|920.49|913.61|920.49|913.61|920.34|913.46|11
1732091190000|2024-11-20 08:26:30|920.64|913.76|920.79|913.91|920.84|913.96|920.59|913.71|6
1732091200000|2024-11-20 08:26:40|920.84|913.96|920.94|914.06|920.94|914.06|920.84|913.96|2
1732091210000|2024-11-20 08:26:50|920.99|914.11|920.69|913.81|920.99|914.11|920.59|913.71|7
1732091220000|2024-11-20 08:27:00|920.64|913.76|921.09|914.21|921.09|914.21|920.64|913.76|7
1732091240000|2024-11-20 08:27:20|921.24|914.36|920.94|914.06|921.24|914.36|920.94|914.06|4
1732091250000|2024-11-20 08:27:30|920.89|914.01|920.39|913.51|920.89|914.01|920.29|913.41|7
1732091260000|2024-11-20 08:27:40|920.34|913.46|920.49|913.61|920.54|913.66|920.34|913.46|7
1732091270000|2024-11-20 08:27:50|920.39|913.51|920.34|913.46|920.39|913.51|920.34|913.46|2
1732091280000|2024-11-20 08:28:00|920.39|913.51|920.94|914.06|920.99|914.11|920.39|913.51|8
1732091290000|2024-11-20 08:28:10|920.99|914.11|920.89|914.01|920.99|914.11|920.84|913.96|7
1732091300000|2024-11-20 08:28:20|920.94|914.06|921.34|914.46|921.34|914.46|920.94|914.06|6
1732091310000|2024-11-20 08:28:30|921.24|914.36|921.24|914.36|921.29|914.41|921.24|914.36|3
1732091320000|2024-11-20 08:28:40|921.19|914.31|921.29|914.41|921.34|914.46|921.19|914.31|4
1732091330000|2024-11-20 08:28:50|921.34|914.46|921.24|914.36|921.34|914.46|921.24|914.36|2
1732091340000|2024-11-20 08:29:00|921.19|914.31|920.79|913.91|921.19|914.31|920.79|913.91|3
1732091350000|2024-11-20 08:29:10|920.54|913.66|920.39|913.51|920.54|913.66|920.39|913.51|2
1732091360000|2024-11-20 08:29:20|920.44|913.56|920.34|913.46|920.44|913.56|920.34|913.46|3
1732091370000|2024-11-20 08:29:30|920.24|913.36|920.69|913.81|920.69|913.81|920.09|913.21|3
1732091380000|2024-11-20 08:29:40|920.84|913.96|920.99|914.11|920.99|914.11|920.84|913.96|2
1732091390000|2024-11-20 08:29:50|921.04|914.16|921.09|914.21|921.14|914.26|921.04|914.16|3
1732091410000|2024-11-20 08:30:10|921.59|914.71|921.69|914.81|921.69|914.81|921.59|914.71|3
1732091430000|2024-11-20 08:30:30|921.64|914.76|920.79|913.91|921.64|914.76|920.79|913.91|10
1732091440000|2024-11-20 08:30:40|920.74|913.86|920.69|913.81|920.74|913.86|920.09|913.21|23
1732091450000|2024-11-20 08:30:50|920.79|913.91|920.69|913.81|920.99|914.11|920.69|913.81|12
1732091460000|2024-11-20 08:31:00|920.59|913.71|919.99|913.11|920.59|913.71|919.99|913.11|8
1732091470000|2024-11-20 08:31:10|920.09|913.21|920.84|913.96|920.89|914.01|920.09|913.21|20
1732091480000|2024-11-20 08:31:20|920.79|913.91|920.29|913.41|920.79|913.91|920.29|913.41|15
1732091490000|2024-11-20 08:31:30|920.24|913.36|920.24|913.36|920.29|913.41|920.09|913.21|11
1732091500000|2024-11-20 08:31:40|920.19|913.31|919.94|913.06|920.44|913.56|919.89|913.01|14
1732091510000|2024-11-20 08:31:50|919.89|913.01|919.99|913.11|920.04|913.16|919.89|913.01|18
1732091520000|2024-11-20 08:32:00|920.04|913.16|920.09|913.21|920.14|913.26|919.99|913.11|16
1732091530000|2024-11-20 08:32:10|920.04|913.16|919.99|913.11|920.09|913.21|919.69|912.81|14
1732091540000|2024-11-20 08:32:20|920.09|913.21|919.79|912.91|920.09|913.21|919.79|912.91|9
1732091550000|2024-11-20 08:32:30|919.84|912.96|919.99|913.11|920.04|913.16|919.84|912.96|8
1732091560000|2024-11-20 08:32:40|919.89|913.01|919.89|913.01|919.94|913.06|919.79|912.91|7
1732091580000|2024-11-20 08:33:00|919.79|912.91|919.79|912.91|919.79|912.91|919.69|912.81|4
1732091590000|2024-11-20 08:33:10|919.74|912.86|919.39|912.51|919.74|912.86|919.19|912.31|14
1732091600000|2024-11-20 08:33:20|919.49|912.61|919.54|912.66|919.64|912.76|919.49|912.61|6
1732091610000|2024-11-20 08:33:30|919.49|912.61|919.09|912.21|919.49|912.61|919.09|912.21|4
1732091620000|2024-11-20 08:33:40|919.04|912.16|919.19|912.31|919.19|912.31|918.89|912.01|19
1732091630000|2024-11-20 08:33:50|919.14|912.26|919.29|912.41|919.39|912.51|919.14|912.26|14
1732091650000|2024-11-20 08:34:10|919.19|912.31|919.24|912.36|919.29|912.41|919.19|912.31|8
1732091660000|2024-11-20 08:34:20|919.09|912.21|918.99|912.11|919.09|912.21|918.99|912.11|3
1732091670000|2024-11-20 08:34:30|919.09|912.21|919.34|912.46|919.54|912.66|919.09|912.21|8
1732091680000|2024-11-20 08:34:40|919.29|912.41|919.04|912.16|919.29|912.41|918.99|912.11|9
1732091690000|2024-11-20 08:34:50|919.09|912.21|919.39|912.51|919.39|912.51|919.04|912.16|14
1732091700000|2024-11-20 08:35:00|919.34|912.46|919.49|912.61|919.49|912.61|919.34|912.46|17
1732091710000|2024-11-20 08:35:10|919.59|912.71|919.54|912.66|919.89|913.01|919.54|912.66|18
1732091720000|2024-11-20 08:35:20|919.59|912.71|919.84|912.96|919.84|912.96|919.54|912.66|20
1732091730000|2024-11-20 08:35:30|919.74|912.86|920.34|913.46|920.54|913.66|919.74|912.86|18
1732091740000|2024-11-20 08:35:40|920.39|913.51|920.69|913.81|920.74|913.86|920.24|913.36|15
1732091750000|2024-11-20 08:35:50|920.79|913.91|920.39|913.51|920.79|913.91|920.39|913.51|17
1732091760000|2024-11-20 08:36:00|920.34|913.46|920.04|913.16|920.44|913.56|920.04|913.16|14
1732091770000|2024-11-20 08:36:10|919.94|913.06|920.14|913.26|920.19|913.31|919.94|913.06|17
1732091780000|2024-11-20 08:36:20|920.09|913.21|920.04|913.16|920.24|913.36|919.99|913.11|9
1732091790000|2024-11-20 08:36:30|919.99|913.11|920.54|913.66|920.59|913.71|919.99|913.11|14
1732091800000|2024-11-20 08:36:40|920.49|913.61|920.54|913.66|920.59|913.71|920.24|913.36|16
1732091810000|2024-11-20 08:36:50|920.44|913.56|920.24|913.36|920.54|913.66|920.24|913.36|7
1732091820000|2024-11-20 08:37:00|920.29|913.41|920.49|913.61|920.64|913.76|920.19|913.31|11
1732091830000|2024-11-20 08:37:10|920.39|913.51|920.89|914.01|920.89|914.01|920.39|913.51|6
1732091840000|2024-11-20 08:37:20|920.79|913.91|920.74|913.86|920.79|913.91|920.69|913.81|4
1732091850000|2024-11-20 08:37:30|920.69|913.81|920.64|913.76|920.69|913.81|920.39|913.51|18
1732091860000|2024-11-20 08:37:40|920.69|913.81|920.49|913.61|920.69|913.81|920.29|913.41|16
1732091870000|2024-11-20 08:37:50|920.39|913.51|920.69|913.81|920.69|913.81|920.34|913.46|21
1732091880000|2024-11-20 08:38:00|920.84|913.96|920.89|914.01|920.89|914.01|920.79|913.91|12
1732091970000|2024-11-20 08:39:30|921.69|914.81|921.99|915.11|922.04|915.16|921.69|914.81|4
1732091980000|2024-11-20 08:39:40|922.04|915.16|921.94|915.06|922.09|915.21|921.89|915.01|12
1732091990000|2024-11-20 08:39:50|921.89|915.01|921.89|915.01|921.94|915.06|921.89|915.01|3
1732092000000|2024-11-20 08:40:00|921.84|914.96|921.44|914.56|921.89|915.01|921.29|914.41|18
1732092010000|2024-11-20 08:40:10|921.39|914.51|921.84|914.96|921.84|914.96|921.39|914.51|20
1732092020000|2024-11-20 08:40:20|921.79|914.91|922.14|915.26|922.24|915.36|921.79|914.91|18
1732092030000|2024-11-20 08:40:30|922.19|915.31|921.99|915.11|922.19|915.31|921.99|915.11|14
1732092040000|2024-11-20 08:40:40|921.79|914.91|921.69|914.81|921.94|915.06|921.69|914.81|10
1732092050000|2024-11-20 08:40:50|921.74|914.86|921.69|914.81|921.74|914.86|921.59|914.71|13
1732092060000|2024-11-20 08:41:00|921.74|914.86|922.19|915.31|922.19|915.31|921.69|914.81|10
1732092070000|2024-11-20 08:41:10|922.14|915.26|922.24|915.36|922.29|915.41|922.14|915.26|9
1732092080000|2024-11-20 08:41:20|922.19|915.31|922.14|915.26|922.19|915.31|922.09|915.21|6
1732092090000|2024-11-20 08:41:30|922.09|915.21|922.74|915.86|922.74|915.86|922.09|915.21|17
1732092100000|2024-11-20 08:41:40|922.69|915.81|922.84|915.96|922.84|915.96|922.69|915.81|10
1732092110000|2024-11-20 08:41:50|922.79|915.91|922.74|915.86|922.84|915.96|922.69|915.81|12
1732092120000|2024-11-20 08:42:00|922.69|915.81|922.59|915.71|922.69|915.81|922.59|915.71|10
1732092130000|2024-11-20 08:42:10|922.64|915.76|922.19|915.31|922.69|915.81|922.14|915.26|14
1732092140000|2024-11-20 08:42:20|922.09|915.21|921.79|914.91|922.09|915.21|921.79|914.91|12
1732092150000|2024-11-20 08:42:30|921.64|914.76|921.94|915.06|921.94|915.06|921.54|914.66|16
1732092160000|2024-11-20 08:42:40|921.99|915.11|921.89|915.01|922.04|915.16|921.79|914.91|13
1732092170000|2024-11-20 08:42:50|921.94|915.06|922.89|916.01|922.89|916.01|921.94|915.06|22
1732092180000|2024-11-20 08:43:00|922.84|915.96|922.89|916.01|922.89|916.01|922.69|915.81|9
1732092190000|2024-11-20 08:43:10|922.79|915.91|922.84|915.96|922.89|916.01|922.79|915.91|7
1732092200000|2024-11-20 08:43:20|922.79|915.91|922.79|915.91|922.84|915.96|922.59|915.71|7
1732092210000|2024-11-20 08:43:30|922.84|915.96|922.89|916.01|922.89|916.01|922.84|915.96|2
1732092240000|2024-11-20 08:44:00|922.49|915.61|922.49|915.61|922.49|915.61|922.39|915.51|4
1732092250000|2024-11-20 08:44:10|922.44|915.56|922.54|915.66|922.64|915.76|922.44|915.56|5
1732092260000|2024-11-20 08:44:20|922.59|915.71|922.89|916.01|922.89|916.01|922.59|915.71|3
1732092300000|2024-11-20 08:45:00|923.19|916.31|923.19|916.31|923.19|916.31|923.19|916.31|1
1732092340000|2024-11-20 08:45:40|923.14|916.26|923.09|916.21|923.14|916.26|923.09|916.21|2
1732092350000|2024-11-20 08:45:50|923.04|916.16|922.19|915.31|923.04|916.16|922.19|915.31|15
1732092360000|2024-11-20 08:46:00|922.09|915.21|922.49|915.61|922.64|915.76|922.09|915.21|20
1732092370000|2024-11-20 08:46:10|922.54|915.66|922.09|915.21|922.59|915.71|922.04|915.16|21
1732092380000|2024-11-20 08:46:20|922.04|915.16|921.39|914.51|922.04|915.16|921.19|914.31|18
1732092390000|2024-11-20 08:46:30|921.34|914.46|921.54|914.66|921.64|914.76|921.19|914.31|20
1732092400000|2024-11-20 08:46:40|921.49|914.61|921.79|914.91|921.89|915.01|921.44|914.56|18
1732092410000|2024-11-20 08:46:50|921.74|914.86|921.69|914.81|921.89|915.01|921.69|914.81|16
1732092420000|2024-11-20 08:47:00|921.64|914.76|921.74|914.86|921.94|915.06|921.49|914.61|18
1732092430000|2024-11-20 08:47:10|921.79|914.91|921.99|915.11|922.34|915.46|921.79|914.91|16
1732092440000|2024-11-20 08:47:20|922.09|915.21|922.09|915.21|922.19|915.31|921.99|915.11|12
1732092450000|2024-11-20 08:47:30|922.04|915.16|921.54|914.66|922.09|915.21|921.54|914.66|7
1732092460000|2024-11-20 08:47:40|921.64|914.76|922.14|915.26|922.14|915.26|921.49|914.61|20
1732092470000|2024-11-20 08:47:50|922.19|915.31|922.09|915.21|922.49|915.61|921.94|915.06|26
1732092480000|2024-11-20 08:48:00|922.19|915.31|921.84|914.96|922.19|915.31|921.84|914.96|9
1732092490000|2024-11-20 08:48:10|921.94|915.06|922.49|915.61|922.49|915.61|921.84|914.96|28
1732092500000|2024-11-20 08:48:20|922.44|915.56|922.44|915.56|922.64|915.76|922.29|915.41|19
1732092510000|2024-11-20 08:48:30|922.49|915.61|922.39|915.51|922.59|915.71|922.39|915.51|15
1732092520000|2024-11-20 08:48:40|922.24|915.36|921.89|915.01|922.24|915.36|921.84|914.96|12
1732092530000|2024-11-20 08:48:50|921.84|914.96|921.59|914.71|921.99|915.11|921.54|914.66|17
1732092540000|2024-11-20 08:49:00|921.54|914.66|921.54|914.66|921.79|914.91|921.49|914.61|15
1732092550000|2024-11-20 08:49:10|921.49|914.61|921.64|914.76|921.64|914.76|921.04|914.16|17
1732092560000|2024-11-20 08:49:20|921.74|914.86|921.99|915.11|922.14|915.26|921.59|914.71|22
1732092570000|2024-11-20 08:49:30|922.04|915.16|921.64|914.76|922.14|915.26|921.59|914.71|12
1732092580000|2024-11-20 08:49:40|921.69|914.81|921.39|914.51|921.74|914.86|921.39|914.51|7
1732092590000|2024-11-20 08:49:50|921.59|914.71|921.99|915.11|921.99|915.11|921.54|914.66|12
1732092600000|2024-11-20 08:50:00|922.09|915.21|921.74|914.86|922.09|915.21|921.69|914.81|9
1732092610000|2024-11-20 08:50:10|921.79|914.91|922.09|915.21|922.19|915.31|921.74|914.86|16
1732092620000|2024-11-20 08:50:20|922.14|915.26|922.49|915.61|922.54|915.66|921.94|915.06|28
1732092630000|2024-11-20 08:50:30|922.44|915.56|922.59|915.71|922.69|915.81|922.34|915.46|21
1732092640000|2024-11-20 08:50:40|922.54|915.66|923.19|916.31|923.19|916.31|922.54|915.66|15
1732092650000|2024-11-20 08:50:50|923.14|916.26|922.94|916.06|923.14|916.26|922.89|916.01|5
1732092660000|2024-11-20 08:51:00|922.99|916.11|922.79|915.91|923.14|916.26|922.79|915.91|10
1732092670000|2024-11-20 08:51:10|922.69|915.81|922.74|915.86|922.74|915.86|922.49|915.61|10
1732092680000|2024-11-20 08:51:20|922.79|915.91|922.69|915.81|922.79|915.91|922.69|915.81|7
1732092690000|2024-11-20 08:51:30|922.74|915.86|922.69|915.81|922.84|915.96|922.69|915.81|10
1732092700000|2024-11-20 08:51:40|922.64|915.76|922.49|915.61|922.74|915.86|922.39|915.51|12
1732092710000|2024-11-20 08:51:50|922.44|915.56|922.39|915.51|922.59|915.71|922.39|915.51|6
1732092720000|2024-11-20 08:52:00|922.34|915.46|922.89|916.01|922.89|916.01|922.34|915.46|9
1732092730000|2024-11-20 08:52:10|923.04|916.16|923.19|916.31|923.19|916.31|923.04|916.16|3
1732092740000|2024-11-20 08:52:20|923.14|916.26|923.09|916.21|923.14|916.26|923.09|916.21|2
1732092750000|2024-11-20 08:52:30|923.04|916.16|922.59|915.71|923.04|916.16|922.59|915.71|6
1732092760000|2024-11-20 08:52:40|922.49|915.61|922.39|915.51|922.54|915.66|922.19|915.31|15
1732092770000|2024-11-20 08:52:50|922.34|915.46|922.39|915.51|922.39|915.51|922.34|915.46|4
1732092780000|2024-11-20 08:53:00|922.34|915.46|922.34|915.46|922.64|915.76|922.29|915.41|17
1732092790000|2024-11-20 08:53:10|922.29|915.41|922.19|915.31|922.29|915.41|922.14|915.26|11
1732092800000|2024-11-20 08:53:20|922.29|915.41|922.29|915.41|922.49|915.61|922.24|915.36|7
1732092810000|2024-11-20 08:53:30|922.24|915.36|922.14|915.26|922.49|915.61|921.99|915.11|17
1732092820000|2024-11-20 08:53:40|922.09|915.21|921.49|914.61|922.29|915.41|921.49|914.61|18
1732092830000|2024-11-20 08:53:50|921.69|914.81|921.84|914.96|921.89|915.01|921.64|914.76|22
1732092840000|2024-11-20 08:54:00|921.79|914.91|921.89|915.01|922.09|915.21|921.74|914.86|20
1732092850000|2024-11-20 08:54:10|921.94|915.06|921.79|914.91|922.09|915.21|921.79|914.91|18
1732092860000|2024-11-20 08:54:20|921.84|914.96|921.54|914.66|921.84|914.96|921.39|914.51|13
1732092870000|2024-11-20 08:54:30|921.59|914.71|921.49|914.61|921.69|914.81|921.44|914.56|17
1732092880000|2024-11-20 08:54:40|921.44|914.56|921.19|914.31|921.44|914.56|920.94|914.06|14
1732092890000|2024-11-20 08:54:50|921.14|914.26|920.94|914.06|921.29|914.41|920.84|913.96|16
1732092900000|2024-11-20 08:55:00|920.89|914.01|920.59|913.71|920.89|914.01|920.59|913.71|14
1732092910000|2024-11-20 08:55:10|920.79|913.91|920.89|914.01|920.99|914.11|920.59|913.71|21
1732092920000|2024-11-20 08:55:20|920.94|914.06|920.89|914.01|920.99|914.11|920.89|914.01|3
1732092930000|2024-11-20 08:55:30|920.84|913.96|920.59|913.71|920.84|913.96|920.59|913.71|3
1732092940000|2024-11-20 08:55:40|920.69|913.81|920.69|913.81|920.69|913.81|920.59|913.71|4
1732092950000|2024-11-20 08:55:50|920.74|913.86|920.89|914.01|920.89|914.01|920.74|913.86|3
1732092960000|2024-11-20 08:56:00|920.84|913.96|920.39|913.51|920.84|913.96|920.39|913.51|5
1732092970000|2024-11-20 08:56:10|920.29|913.41|920.29|913.41|920.39|913.51|920.29|913.41|5
1732092980000|2024-11-20 08:56:20|920.19|913.31|919.69|912.81|920.19|913.31|919.69|912.81|7
1732092990000|2024-11-20 08:56:30|919.64|912.76|919.89|913.01|919.89|913.01|919.49|912.61|14
1732093000000|2024-11-20 08:56:40|920.04|913.16|919.49|912.61|920.04|913.16|919.49|912.61|10
1732093010000|2024-11-20 08:56:50|919.54|912.66|919.49|912.61|919.64|912.76|919.49|912.61|4
1732093060000|2024-11-20 08:57:40|918.49|911.61|918.39|911.51|918.49|911.61|918.39|911.51|2
1732093070000|2024-11-20 08:57:50|918.34|911.46|918.14|911.26|918.39|911.51|918.09|911.21|16
1732093080000|2024-11-20 08:58:00|918.09|911.21|917.69|910.81|918.14|911.26|917.39|910.51|20
1732093090000|2024-11-20 08:58:10|917.54|910.66|917.89|911.01|918.09|911.21|917.54|910.66|20
1732093100000|2024-11-20 08:58:20|917.94|911.06|918.09|911.21|918.29|911.41|917.89|911.01|16
1732093110000|2024-11-20 08:58:30|917.94|911.06|918.24|911.36|918.29|911.41|917.79|910.91|23
1732093120000|2024-11-20 08:58:40|918.29|911.41|918.49|911.61|918.49|911.61|918.29|911.41|11
1732093130000|2024-11-20 08:58:50|918.54|911.66|918.19|911.31|918.54|911.66|918.19|911.31|6
1732093140000|2024-11-20 08:59:00|918.29|911.41|918.24|911.36|918.29|911.41|918.19|911.31|4
1732093150000|2024-11-20 08:59:10|918.09|911.21|917.59|910.71|918.09|911.21|917.59|910.71|14
1732093160000|2024-11-20 08:59:20|917.69|910.81|917.99|911.11|918.04|911.16|917.59|910.71|16
1732093170000|2024-11-20 08:59:30|918.14|911.26|918.09|911.21|918.19|911.31|918.09|911.21|6
1732093180000|2024-11-20 08:59:40|918.19|911.31|917.89|911.01|918.29|911.41|917.89|911.01|15
1732093190000|2024-11-20 08:59:50|917.79|910.91|918.09|911.21|918.09|911.21|917.79|910.91|13
1732093200000|2024-11-20 09:00:00|917.29|910.41|917.39|910.51|917.44|910.56|917.29|910.41|4
1732093210000|2024-11-20 09:00:10|917.34|910.46|917.44|910.56|917.44|910.56|917.14|910.26|7
1732093220000|2024-11-20 09:00:20|917.54|910.66|917.19|910.31|917.59|910.71|917.19|910.31|7
1732093230000|2024-11-20 09:00:30|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|3
1732093240000|2024-11-20 09:00:40|916.89|910.01|916.94|910.06|916.94|910.06|916.89|910.01|2
1732093250000|2024-11-20 09:00:50|916.84|909.96|916.69|909.81|916.84|909.96|916.69|909.81|2
1732093260000|2024-11-20 09:01:00|916.64|909.76|916.54|909.66|916.64|909.76|916.54|909.66|2
1732093270000|2024-11-20 09:01:10|916.79|909.91|916.89|910.01|916.89|910.01|916.79|909.91|3
1732093280000|2024-11-20 09:01:20|916.74|909.86|916.69|909.81|916.84|909.96|916.64|909.76|5
1732093290000|2024-11-20 09:01:30|916.64|909.76|916.69|909.81|916.69|909.81|916.64|909.76|2
1732093300000|2024-11-20 09:01:40|916.59|909.71|916.59|909.71|916.59|909.71|916.59|909.71|1
1732093310000|2024-11-20 09:01:50|916.64|909.76|916.64|909.76|916.64|909.76|916.64|909.76|1
1732093320000|2024-11-20 09:02:00|916.74|909.86|917.14|910.26|917.18|910.3|916.74|909.86|9
1732093330000|2024-11-20 09:02:10|917.18|910.3|917.39|910.51|917.44|910.56|917.14|910.26|12
1732093340000|2024-11-20 09:02:20|917.44|910.56|917.39|910.51|917.49|910.61|917.39|910.51|6
1732093350000|2024-11-20 09:02:30|917.44|910.56|918.24|911.36|918.24|911.36|917.44|910.56|9
1732093360000|2024-11-20 09:02:40|918.19|911.31|918.29|911.41|918.29|911.41|918.19|911.31|5
1732093370000|2024-11-20 09:02:50|918.34|911.46|918.79|911.91|918.79|911.91|918.34|911.46|7
1732093380000|2024-11-20 09:03:00|918.84|911.96|918.74|911.86|918.99|912.11|918.74|911.86|10
1732093390000|2024-11-20 09:03:10|918.69|911.81|918.44|911.56|918.69|911.81|918.42|911.54|7
1732093400000|2024-11-20 09:03:20|918.45|911.57|918.34|911.46|918.49|911.61|918.34|911.46|4
1732093410000|2024-11-20 09:03:30|918.19|911.31|918.09|911.21|918.29|911.41|918.09|911.21|7
1732093420000|2024-11-20 09:03:40|917.89|911.01|917.49|910.61|917.89|911.01|917.49|910.61|4
1732093430000|2024-11-20 09:03:50|917.59|910.71|917.54|910.66|917.59|910.71|917.44|910.56|4
1732093440000|2024-11-20 09:04:00|917.59|910.71|916.89|910.01|917.59|910.71|916.89|910.01|5
1732093450000|2024-11-20 09:04:10|916.74|909.86|916.84|909.96|916.84|909.96|916.74|909.86|2
1732093460000|2024-11-20 09:04:20|916.85|909.97|916.61|909.73|916.85|909.97|916.39|909.51|7
1732093470000|2024-11-20 09:04:30|916.62|909.74|916.59|909.71|916.63|909.75|916.39|909.51|6
1732093480000|2024-11-20 09:04:40|916.64|909.76|916.49|909.61|916.64|909.76|916.49|909.61|3
1732093490000|2024-11-20 09:04:50|916.54|909.66|916.44|909.56|916.54|909.66|916.44|909.56|2
1732093500000|2024-11-20 09:05:00|916.54|909.66|916.79|909.91|916.83|909.95|916.54|909.66|10
1732093510000|2024-11-20 09:05:10|916.84|909.96|916.94|910.06|916.94|910.06|916.84|909.96|3
1732093520000|2024-11-20 09:05:20|917.09|910.21|917.14|910.26|917.24|910.36|917.09|910.21|5
1732093530000|2024-11-20 09:05:30|917.09|910.21|917.19|910.31|917.19|910.31|917.09|910.21|3
1732093540000|2024-11-20 09:05:40|917.14|910.26|917.09|910.21|917.14|910.26|917.09|910.21|4
1732093550000|2024-11-20 09:05:50|917.1|910.22|917.13|910.25|917.13|910.25|917.1|910.22|4
1732093560000|2024-11-20 09:06:00|917.14|910.26|916.99|910.11|917.14|910.26|916.99|910.11|3
1732093570000|2024-11-20 09:06:10|916.89|910.01|916.59|909.71|916.89|910.01|916.59|909.71|2
1732093590000|2024-11-20 09:06:30|916.64|909.76|916.79|909.91|916.79|909.91|916.64|909.76|3
1732093600000|2024-11-20 09:06:40|916.74|909.86|917.23|910.35|917.23|910.35|916.74|909.86|10
1732093610000|2024-11-20 09:06:50|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732093620000|2024-11-20 09:07:00|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732093630000|2024-11-20 09:07:10|916.94|910.06|916.99|910.11|916.99|910.11|916.94|910.06|2
1732093660000|2024-11-20 09:07:40|916.49|909.61|916.54|909.66|916.54|909.66|916.49|909.61|2
1732093670000|2024-11-20 09:07:50|916.26|909.38|915.94|909.06|916.26|909.38|915.94|909.06|3
1732093690000|2024-11-20 09:08:10|914.54|907.66|914.39|907.51|914.54|907.66|914.39|907.51|2
1732093700000|2024-11-20 09:08:20|914.34|907.46|914.34|907.46|914.34|907.46|914.34|907.46|1
1732093710000|2024-11-20 09:08:30|914.39|907.51|914.09|907.21|914.54|907.66|914.09|907.21|6
1732093720000|2024-11-20 09:08:40|913.79|906.91|913.89|907.01|913.99|907.11|913.79|906.91|7
1732093730000|2024-11-20 09:08:50|913.94|907.06|914.09|907.21|914.09|907.21|913.94|907.06|3
1732093740000|2024-11-20 09:09:00|913.99|907.11|914.09|907.21|914.09|907.21|913.99|907.11|2
1732093750000|2024-11-20 09:09:10|913.99|907.11|913.79|906.91|913.99|907.11|913.79|906.91|4
1732093760000|2024-11-20 09:09:20|913.74|906.86|913.99|907.11|913.99|907.11|913.74|906.86|3
1732093770000|2024-11-20 09:09:30|914.04|907.16|914.49|907.61|914.49|907.61|914.04|907.16|9
1732093780000|2024-11-20 09:09:40|914.59|907.71|914.59|907.71|914.69|907.81|914.59|907.71|5
1732093790000|2024-11-20 09:09:50|914.54|907.66|914.45|907.57|914.54|907.66|914.45|907.57|3
1732060800000|2024-11-20 00:00:00|944.19|937.31|944.39|937.51|944.44|937.56|944.19|937.31|7
1732060810000|2024-11-20 00:00:10|944.29|937.41|944.09|937.21|944.29|937.41|944.09|937.21|5
1732060890000|2024-11-20 00:01:30|942.89|936.01|943.29|936.41|943.29|936.41|942.79|935.91|11
1732060900000|2024-11-20 00:01:40|943.19|936.31|943.69|936.81|943.69|936.81|943.09|936.21|14
1732060910000|2024-11-20 00:01:50|943.64|936.76|943.69|936.81|943.69|936.81|943.59|936.71|4
1732060920000|2024-11-20 00:02:00|943.84|936.96|943.19|936.31|943.84|936.96|943.19|936.31|8
1732060930000|2024-11-20 00:02:10|943.14|936.26|942.99|936.11|943.29|936.41|942.99|936.11|10
1732060940000|2024-11-20 00:02:20|942.89|936.01|942.79|935.91|942.89|936.01|942.79|935.91|3
1732060950000|2024-11-20 00:02:30|942.54|935.66|942.29|935.41|942.54|935.66|942.29|935.41|2
1732060970000|2024-11-20 00:02:50|942.34|935.46|942.89|936.01|942.94|936.06|942.34|935.46|7
1732060980000|2024-11-20 00:03:00|942.84|935.96|942.74|935.86|942.99|936.11|942.74|935.86|19
1732060990000|2024-11-20 00:03:10|942.64|935.76|942.49|935.61|942.74|935.86|942.34|935.46|23
1732061000000|2024-11-20 00:03:20|942.54|935.66|942.49|935.61|942.89|936.01|942.49|935.61|16
1732061010000|2024-11-20 00:03:30|942.44|935.56|942.29|935.41|942.44|935.56|942.29|935.41|3
1732061060000|2024-11-20 00:04:20|941.99|935.11|942.04|935.16|942.09|935.21|941.94|935.06|5
1732061070000|2024-11-20 00:04:30|942.09|935.21|942.39|935.51|942.39|935.51|942.09|935.21|15
1732061080000|2024-11-20 00:04:40|942.29|935.41|942.69|935.81|942.79|935.91|942.29|935.41|7
1732061090000|2024-11-20 00:04:50|942.64|935.76|942.59|935.71|942.64|935.76|942.39|935.51|13
1732061100000|2024-11-20 00:05:00|942.64|935.76|943.24|936.36|943.24|936.36|942.59|935.71|16
1732061110000|2024-11-20 00:05:10|943.19|936.31|942.74|935.86|943.19|936.31|942.69|935.81|16
1732061120000|2024-11-20 00:05:20|942.69|935.81|943.49|936.61|943.49|936.61|942.69|935.81|23
1732061140000|2024-11-20 00:05:40|943.39|936.51|943.39|936.51|943.39|936.51|943.39|936.51|1
1732061150000|2024-11-20 00:05:50|943.44|936.56|943.49|936.61|943.49|936.61|943.34|936.46|18
1732061160000|2024-11-20 00:06:00|943.44|936.56|943.49|936.61|943.49|936.61|943.44|936.56|2
1732061170000|2024-11-20 00:06:10|943.39|936.51|942.99|936.11|943.44|936.56|942.89|936.01|11
1732061180000|2024-11-20 00:06:20|943.04|936.16|943.24|936.36|943.44|936.56|942.99|936.11|20
1732061190000|2024-11-20 00:06:30|943.29|936.41|943.24|936.36|943.29|936.41|943.09|936.21|14
1732061200000|2024-11-20 00:06:40|943.19|936.31|943.34|936.46|943.34|936.46|943.09|936.21|21
1732061210000|2024-11-20 00:06:50|943.24|936.36|943.09|936.21|943.34|936.46|943.09|936.21|10
1732061220000|2024-11-20 00:07:00|943.14|936.26|942.64|935.76|943.14|936.26|942.54|935.66|18
1732061230000|2024-11-20 00:07:10|942.69|935.81|943.19|936.31|943.24|936.36|942.69|935.81|18
1732061240000|2024-11-20 00:07:20|943.24|936.36|942.94|936.06|943.24|936.36|942.89|936.01|18
1732061250000|2024-11-20 00:07:30|942.99|936.11|942.94|936.06|943.09|936.21|942.94|936.06|19
1732061260000|2024-11-20 00:07:40|942.89|936.01|942.39|935.51|942.94|936.06|942.29|935.41|18
1732061270000|2024-11-20 00:07:50|942.24|935.36|942.39|935.51|942.54|935.66|942.24|935.36|8
1732061280000|2024-11-20 00:08:00|942.24|935.36|942.49|935.61|942.49|935.61|942.24|935.36|6
1732061290000|2024-11-20 00:08:10|942.39|935.51|942.49|935.61|942.49|935.61|942.39|935.51|3
1732061300000|2024-11-20 00:08:20|942.54|935.66|942.59|935.71|942.69|935.81|942.54|935.66|5
1732061330000|2024-11-20 00:08:50|942.49|935.61|942.39|935.51|942.49|935.61|942.34|935.46|5
1732061340000|2024-11-20 00:09:00|942.14|935.26|942.19|935.31|942.29|935.41|942.14|935.26|5
1732061350000|2024-11-20 00:09:10|941.94|935.06|942.09|935.21|942.19|935.31|941.89|935.01|5
1732061360000|2024-11-20 00:09:20|942.04|935.16|942.19|935.31|942.19|935.31|941.89|935.01|7
1732061370000|2024-11-20 00:09:30|942.14|935.26|942.19|935.31|942.19|935.31|942.09|935.21|10
1732061380000|2024-11-20 00:09:40|942.24|935.36|942.54|935.66|942.59|935.71|942.24|935.36|18
1732061390000|2024-11-20 00:09:50|942.49|935.61|942.74|935.86|942.74|935.86|942.44|935.56|16
1732061400000|2024-11-20 00:10:00|942.79|935.91|943.04|936.16|943.14|936.26|942.69|935.81|18
1732061410000|2024-11-20 00:10:10|942.99|936.11|941.49|934.61|942.99|936.11|941.49|934.61|25
1732061420000|2024-11-20 00:10:20|941.39|934.51|941.44|934.56|941.54|934.66|941.19|934.31|22
1732061430000|2024-11-20 00:10:30|942.04|935.16|942.44|935.56|942.64|935.76|942.04|935.16|25
1732061440000|2024-11-20 00:10:40|942.49|935.61|942.59|935.71|942.89|936.01|942.29|935.41|23
1732061450000|2024-11-20 00:10:50|942.54|935.66|942.24|935.36|942.64|935.76|942.24|935.36|21
1732061460000|2024-11-20 00:11:00|942.19|935.31|941.79|934.91|942.19|935.31|941.54|934.66|20
1732061470000|2024-11-20 00:11:10|941.84|934.96|942.09|935.21|942.09|935.21|941.54|934.66|26
1732061480000|2024-11-20 00:11:20|941.99|935.11|941.54|934.66|942.04|935.16|941.49|934.61|18
1732061490000|2024-11-20 00:11:30|941.44|934.56|941.39|934.51|941.49|934.61|941.09|934.21|23
1732061500000|2024-11-20 00:11:40|941.24|934.36|941.39|934.51|941.54|934.66|941.24|934.36|21
1732061510000|2024-11-20 00:11:50|941.24|934.36|940.94|934.06|941.29|934.41|940.94|934.06|18
1732061520000|2024-11-20 00:12:00|940.99|934.11|940.74|933.86|940.99|934.11|940.74|933.86|13
1732061530000|2024-11-20 00:12:10|940.69|933.81|940.64|933.76|940.79|933.91|940.64|933.76|14
1732061540000|2024-11-20 00:12:20|940.59|933.71|940.44|933.56|940.64|933.76|940.39|933.51|24
1732061550000|2024-11-20 00:12:30|940.39|933.51|940.54|933.66|940.59|933.71|940.39|933.51|20
1732061560000|2024-11-20 00:12:40|940.59|933.71|940.59|933.71|940.79|933.91|940.54|933.66|22
1732061570000|2024-11-20 00:12:50|940.54|933.66|940.49|933.61|940.74|933.86|940.39|933.51|19
1732061580000|2024-11-20 00:13:00|940.54|933.66|939.99|933.11|940.54|933.66|939.99|933.11|24
1732061590000|2024-11-20 00:13:10|940.04|933.16|939.94|933.06|940.09|933.21|939.94|933.06|15
1732061600000|2024-11-20 00:13:20|939.89|933.01|939.99|933.11|939.99|933.11|939.89|933.01|9
1732061610000|2024-11-20 00:13:30|939.94|933.06|939.89|933.01|939.99|933.11|939.89|933.01|12
1732061620000|2024-11-20 00:13:40|939.94|933.06|939.89|933.01|939.99|933.11|939.89|933.01|5
1732061640000|2024-11-20 00:14:00|938.89|932.01|938.44|931.56|938.89|932.01|938.44|931.56|10
1732061650000|2024-11-20 00:14:10|938.49|931.61|938.24|931.36|938.49|931.61|938.19|931.31|15
1732061660000|2024-11-20 00:14:20|938.29|931.41|938.09|931.21|938.29|931.41|938.09|931.21|9
1732061670000|2024-11-20 00:14:30|938.04|931.16|937.94|931.06|938.09|931.21|937.84|930.96|16
1732061680000|2024-11-20 00:14:40|937.89|931.01|937.84|930.96|937.94|931.06|937.84|930.96|15
1732061690000|2024-11-20 00:14:50|937.89|931.01|937.84|930.96|938.14|931.26|937.74|930.86|11
1732061700000|2024-11-20 00:15:00|937.79|930.91|937.44|930.56|937.79|930.91|937.39|930.51|12
1732061710000|2024-11-20 00:15:10|937.49|930.61|937.99|931.11|938.19|931.31|937.49|930.61|16
1732061720000|2024-11-20 00:15:20|937.89|931.01|938.39|931.51|938.39|931.51|937.59|930.71|24
1732061730000|2024-11-20 00:15:30|938.29|931.41|938.59|931.71|938.59|931.71|938.29|931.41|5
1732061740000|2024-11-20 00:15:40|938.49|931.61|938.99|932.11|939.14|932.26|938.49|931.61|16
1732061750000|2024-11-20 00:15:50|939.04|932.16|939.14|932.26|939.19|932.31|938.99|932.11|16
1732061760000|2024-11-20 00:16:00|939.04|932.16|939.19|932.31|939.19|932.31|939.04|932.16|2
1732061770000|2024-11-20 00:16:10|939.39|932.51|939.59|932.71|939.59|932.71|939.39|932.51|2
1732061780000|2024-11-20 00:16:20|939.79|932.91|940.29|933.41|940.29|933.41|939.79|932.91|6
1732061790000|2024-11-20 00:16:30|940.44|933.56|941.14|934.26|941.14|934.26|940.44|933.56|18
1732061800000|2024-11-20 00:16:40|941.19|934.31|940.39|933.51|941.19|934.31|940.34|933.46|21
1732061810000|2024-11-20 00:16:50|940.44|933.56|939.89|933.01|940.89|934.01|939.84|932.96|24
1732061820000|2024-11-20 00:17:00|939.84|932.96|939.54|932.66|939.89|933.01|939.44|932.56|23
1732061830000|2024-11-20 00:17:10|939.59|932.71|939.49|932.61|939.74|932.86|939.09|932.21|27
1732061840000|2024-11-20 00:17:20|939.34|932.46|938.69|931.81|939.39|932.51|938.69|931.81|18
1732061850000|2024-11-20 00:17:30|938.74|931.86|938.89|932.01|939.09|932.21|938.74|931.86|13
1732061860000|2024-11-20 00:17:40|938.79|931.91|938.39|931.51|938.84|931.96|938.34|931.46|14
1732061870000|2024-11-20 00:17:50|938.34|931.46|938.64|931.76|938.69|931.81|938.34|931.46|14
1732061880000|2024-11-20 00:18:00|938.59|931.71|938.64|931.76|938.69|931.81|938.49|931.61|13
1732061890000|2024-11-20 00:18:10|938.69|931.81|938.29|931.41|938.69|931.81|938.29|931.41|14
1732061900000|2024-11-20 00:18:20|938.39|931.51|937.94|931.06|938.39|931.51|937.94|931.06|16
1732061910000|2024-11-20 00:18:30|937.99|931.11|938.34|931.46|938.49|931.61|937.94|931.06|19
1732061920000|2024-11-20 00:18:40|938.29|931.41|938.29|931.41|938.54|931.66|938.14|931.26|15
1732061930000|2024-11-20 00:18:50|938.09|931.21|938.09|931.21|938.14|931.26|937.84|930.96|11
1732061940000|2024-11-20 00:19:00|938.04|931.16|937.69|930.81|938.24|931.36|937.69|930.81|17
1732061950000|2024-11-20 00:19:10|937.64|930.76|937.69|930.81|937.69|930.81|937.59|930.71|3
1732061960000|2024-11-20 00:19:20|937.64|930.76|937.89|931.01|937.89|931.01|937.59|930.71|16
1732061970000|2024-11-20 00:19:30|937.99|931.11|937.59|930.71|938.09|931.21|937.59|930.71|12
1732061980000|2024-11-20 00:19:40|937.74|930.86|937.59|930.71|937.89|931.01|937.59|930.71|9
1732061990000|2024-11-20 00:19:50|937.49|930.61|937.39|930.51|937.49|930.61|937.39|930.51|2
1732062010000|2024-11-20 00:20:10|937.04|930.16|936.69|929.81|937.04|930.16|936.69|929.81|2
1732062020000|2024-11-20 00:20:20|936.79|929.91|936.79|929.91|936.79|929.91|936.74|929.86|3
1732062030000|2024-11-20 00:20:30|936.74|929.86|936.89|930.01|937.09|930.21|936.69|929.81|8
1732062040000|2024-11-20 00:20:40|936.94|930.06|937.44|930.56|937.44|930.56|936.94|930.06|10
1732062050000|2024-11-20 00:20:50|937.49|930.61|937.34|930.46|937.74|930.86|937.34|930.46|21
1732062060000|2024-11-20 00:21:00|937.29|930.41|936.69|929.81|937.29|930.41|936.69|929.81|15
1732062080000|2024-11-20 00:21:20|936.44|929.56|936.19|929.31|936.44|929.56|936.19|929.31|2
1732062100000|2024-11-20 00:21:40|935.19|928.31|935.24|928.36|935.29|928.41|935.14|928.26|5
1732062110000|2024-11-20 00:21:50|935.19|928.31|935.09|928.21|935.19|928.31|934.94|928.06|10
1732062120000|2024-11-20 00:22:00|935.04|928.16|934.89|928.01|935.09|928.21|934.89|928.01|9
1732062130000|2024-11-20 00:22:10|934.74|927.86|934.89|928.01|934.94|928.06|934.74|927.86|5
1732062140000|2024-11-20 00:22:20|934.94|928.06|934.89|928.01|934.94|928.06|934.84|927.96|4
1732062150000|2024-11-20 00:22:30|934.74|927.86|934.39|927.51|934.84|927.96|934.39|927.51|9
1732062180000|2024-11-20 00:23:00|933.89|927.01|933.59|926.71|933.89|927.01|933.59|926.71|2
1732062210000|2024-11-20 00:23:30|933.19|926.31|932.79|925.91|933.19|926.31|932.79|925.91|2
1732062220000|2024-11-20 00:23:40|932.84|925.96|932.99|926.11|932.99|926.11|932.84|925.96|2
1732062230000|2024-11-20 00:23:50|932.89|926.01|933.39|926.51|933.59|926.71|932.89|926.01|13
1732062240000|2024-11-20 00:24:00|933.24|926.36|932.79|925.91|933.24|926.36|932.79|925.91|9
1732062260000|2024-11-20 00:24:20|932.39|925.51|931.79|924.91|932.39|925.51|931.79|924.91|3
1732062290000|2024-11-20 00:24:50|932.04|925.16|931.99|925.11|932.04|925.16|931.99|925.11|2
1732062300000|2024-11-20 00:25:00|931.94|925.06|931.89|925.01|931.99|925.11|931.79|924.91|8
1732062310000|2024-11-20 00:25:10|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|4
1732062340000|2024-11-20 00:25:40|931.89|925.01|931.89|925.01|931.89|925.01|931.89|925.01|1
1732062350000|2024-11-20 00:25:50|931.84|924.96|931.79|924.91|931.89|925.01|931.79|924.91|4
1732062360000|2024-11-20 00:26:00|931.84|924.96|931.89|925.01|931.89|925.01|931.84|924.96|2
1732062370000|2024-11-20 00:26:10|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|2
1732062390000|2024-11-20 00:26:30|931.74|924.86|931.69|924.81|931.74|924.86|931.69|924.81|2
1732062400000|2024-11-20 00:26:40|931.79|924.91|931.79|924.91|931.89|925.01|931.74|924.86|7
1732062410000|2024-11-20 00:26:50|931.74|924.86|931.69|924.81|931.79|924.91|931.69|924.81|3
1732062420000|2024-11-20 00:27:00|931.89|925.01|932.04|925.16|932.09|925.21|931.89|925.01|4
1732062430000|2024-11-20 00:27:10|931.99|925.11|931.69|924.81|931.99|925.11|931.69|924.81|11
1732062440000|2024-11-20 00:27:20|931.54|924.66|931.39|924.51|931.54|924.66|931.39|924.51|2
1732062450000|2024-11-20 00:27:30|930.89|924.01|930.39|923.51|930.89|924.01|930.34|923.46|5
1732062460000|2024-11-20 00:27:40|930.29|923.41|930.39|923.51|930.39|923.51|930.29|923.41|6
1732062480000|2024-11-20 00:28:00|930.29|923.41|929.89|923.01|930.29|923.41|929.89|923.01|9
1732062490000|2024-11-20 00:28:10|930.04|923.16|930.24|923.36|930.29|923.41|930.04|923.16|3
1732062500000|2024-11-20 00:28:20|930.19|923.31|930.49|923.61|930.59|923.71|930.19|923.31|7
1732062510000|2024-11-20 00:28:30|930.54|923.66|930.14|923.26|930.54|923.66|930.14|923.26|22
1732062520000|2024-11-20 00:28:40|930.09|923.21|929.89|923.01|930.09|923.21|929.89|923.01|3
1732062540000|2024-11-20 00:29:00|929.94|923.06|929.89|923.01|930.04|923.16|929.89|923.01|8
1732062550000|2024-11-20 00:29:10|928.34|921.46|927.64|920.76|928.44|921.56|927.64|920.76|12
1732062560000|2024-11-20 00:29:20|927.69|920.81|928.19|921.31|928.19|921.31|927.69|920.81|7
1732062570000|2024-11-20 00:29:30|927.94|921.06|928.29|921.41|928.29|921.41|927.94|921.06|5
1732062580000|2024-11-20 00:29:40|928.19|921.31|928.19|921.31|928.29|921.41|928.19|921.31|15
1732062590000|2024-11-20 00:29:50|928.04|921.16|927.69|920.81|928.19|921.31|927.69|920.81|11
1732062600000|2024-11-20 00:30:00|927.74|920.86|927.29|920.41|927.94|921.06|927.29|920.41|10
1732062610000|2024-11-20 00:30:10|927.34|920.46|927.79|920.91|927.94|921.06|927.09|920.21|13
1732062620000|2024-11-20 00:30:20|927.84|920.96|927.69|920.81|927.84|920.96|927.29|920.41|12
1732062630000|2024-11-20 00:30:30|927.59|920.71|927.34|920.46|927.69|920.81|927.34|920.46|8
1732062640000|2024-11-20 00:30:40|927.29|920.41|927.49|920.61|927.49|920.61|927.29|920.41|8
1732062660000|2024-11-20 00:31:00|927.64|920.76|927.84|920.96|927.89|921.01|927.64|920.76|8
1732062670000|2024-11-20 00:31:10|927.94|921.06|929.29|922.41|929.44|922.56|927.89|921.01|24
1732062680000|2024-11-20 00:31:20|929.44|922.56|929.04|922.16|929.59|922.71|929.04|922.16|16
1732062690000|2024-11-20 00:31:30|929.09|922.21|929.19|922.31|929.39|922.51|929.09|922.21|15
1732062700000|2024-11-20 00:31:40|929.49|922.61|930.44|923.56|930.49|923.61|929.49|922.61|11
1732062710000|2024-11-20 00:31:50|930.54|923.66|930.69|923.81|930.69|923.81|930.39|923.51|17
1732062720000|2024-11-20 00:32:00|930.99|924.11|930.99|924.11|930.99|924.11|930.99|924.11|1
1732062730000|2024-11-20 00:32:10|930.94|924.06|930.99|924.11|931.09|924.21|930.89|924.01|10
1732062760000|2024-11-20 00:32:40|931.29|924.41|931.19|924.31|931.29|924.41|931.19|924.31|3
1732062770000|2024-11-20 00:32:50|931.14|924.26|930.59|923.71|931.14|924.26|930.49|923.61|16
1732062780000|2024-11-20 00:33:00|930.54|923.66|930.49|923.61|930.84|923.96|930.49|923.61|20
1732062790000|2024-11-20 00:33:10|930.64|923.76|930.99|924.11|930.99|924.11|930.64|923.76|13
1732062810000|2024-11-20 00:33:30|930.89|924.01|930.89|924.01|930.99|924.11|930.84|923.96|12
1732062820000|2024-11-20 00:33:40|930.79|923.91|930.94|924.06|931.14|924.26|930.79|923.91|13
1732062830000|2024-11-20 00:33:50|930.99|924.11|930.59|923.71|930.99|924.11|930.59|923.71|9
1732062840000|2024-11-20 00:34:00|930.64|923.76|930.89|924.01|930.89|924.01|930.59|923.71|8
1732062860000|2024-11-20 00:34:20|930.79|923.91|930.59|923.71|930.79|923.91|930.49|923.61|7
1732062870000|2024-11-20 00:34:30|930.49|923.61|930.79|923.91|930.84|923.96|930.49|923.61|15
1732062880000|2024-11-20 00:34:40|930.89|924.01|930.49|923.61|930.89|924.01|930.49|923.61|9
1732062890000|2024-11-20 00:34:50|930.39|923.51|930.29|923.41|930.39|923.51|929.99|923.11|15
1732062900000|2024-11-20 00:35:00|930.34|923.46|929.99|923.11|930.59|923.71|929.99|923.11|12
1732062910000|2024-11-20 00:35:10|929.94|923.06|929.19|922.31|929.99|923.11|929.14|922.26|11
1732062920000|2024-11-20 00:35:20|929.34|922.46|929.54|922.66|929.64|922.76|929.34|922.46|12
1732062930000|2024-11-20 00:35:30|929.59|922.71|930.09|923.21|930.09|923.21|929.54|922.66|11
1732062940000|2024-11-20 00:35:40|929.99|923.11|929.99|923.11|930.14|923.26|929.99|923.11|3
1732062950000|2024-11-20 00:35:50|929.89|923.01|929.79|922.91|929.89|923.01|929.49|922.61|11
1732062960000|2024-11-20 00:36:00|929.99|923.11|930.09|923.21|930.24|923.36|929.99|923.11|9
1732062970000|2024-11-20 00:36:10|930.59|923.71|930.89|924.01|931.04|924.16|930.59|923.71|9
1732062980000|2024-11-20 00:36:20|930.94|924.06|931.04|924.16|931.09|924.21|930.84|923.96|20
1732062990000|2024-11-20 00:36:30|931.09|924.21|931.69|924.81|931.69|924.81|930.99|924.11|9
1732063010000|2024-11-20 00:36:50|931.54|924.66|931.04|924.16|931.54|924.66|930.79|923.91|15
1732063020000|2024-11-20 00:37:00|931.09|924.21|931.59|924.71|931.59|924.71|931.09|924.21|24
1732063030000|2024-11-20 00:37:10|931.69|924.81|931.69|924.81|931.69|924.81|931.69|924.81|1
1732063050000|2024-11-20 00:37:30|932.24|925.36|932.54|925.66|932.69|925.81|932.24|925.36|8
1732063060000|2024-11-20 00:37:40|932.49|925.61|932.49|925.61|932.64|925.76|932.29|925.41|13
1732063070000|2024-11-20 00:37:50|932.39|925.51|932.04|925.16|932.44|925.56|931.94|925.06|15
1732063080000|2024-11-20 00:38:00|932.09|925.21|932.29|925.41|932.39|925.51|932.09|925.21|14
1732063090000|2024-11-20 00:38:10|932.34|925.46|932.44|925.56|932.54|925.66|932.29|925.41|18
1732063100000|2024-11-20 00:38:20|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|5
1732063130000|2024-11-20 00:38:50|932.59|925.71|932.39|925.51|932.64|925.76|932.29|925.41|9
1732063140000|2024-11-20 00:39:00|932.34|925.46|932.04|925.16|932.54|925.66|931.94|925.06|15
1732063150000|2024-11-20 00:39:10|931.99|925.11|931.99|925.11|932.29|925.41|931.99|925.11|6
1732063160000|2024-11-20 00:39:20|932.09|925.21|931.19|924.31|932.09|925.21|931.19|924.31|19
1732063170000|2024-11-20 00:39:30|931.14|924.26|931.09|924.21|931.24|924.36|930.89|924.01|15
1732063180000|2024-11-20 00:39:40|931.24|924.36|930.64|923.76|931.24|924.36|930.29|923.41|18
1732063190000|2024-11-20 00:39:50|930.59|923.71|930.69|923.81|930.94|924.06|930.59|923.71|8
1732063200000|2024-11-20 00:40:00|930.64|923.76|930.34|923.46|930.94|924.06|930.34|923.46|11
1732063210000|2024-11-20 00:40:10|930.29|923.41|930.44|923.56|930.64|923.76|930.19|923.31|17
1732063220000|2024-11-20 00:40:20|930.49|923.61|931.09|924.21|931.09|924.21|930.49|923.61|15
1732063230000|2024-11-20 00:40:30|930.99|924.11|932.09|925.21|932.19|925.31|930.99|924.11|13
1732063240000|2024-11-20 00:40:40|931.84|924.96|931.94|925.06|932.09|925.21|931.64|924.76|23
1732063250000|2024-11-20 00:40:50|931.89|925.01|931.89|925.01|931.94|925.06|931.89|925.01|3
1732063260000|2024-11-20 00:41:00|931.94|925.06|931.69|924.81|931.94|925.06|931.64|924.76|8
1732063270000|2024-11-20 00:41:10|932.14|925.26|932.09|925.21|932.14|925.26|932.09|925.21|2
1732063280000|2024-11-20 00:41:20|931.94|925.06|932.09|925.21|932.14|925.26|931.94|925.06|11
1732063290000|2024-11-20 00:41:30|932.19|925.31|932.09|925.21|932.24|925.36|932.09|925.21|9
1732063300000|2024-11-20 00:41:40|932.14|925.26|932.29|925.41|932.39|925.51|932.04|925.16|15
1732063310000|2024-11-20 00:41:50|932.34|925.46|932.69|925.81|932.89|926.01|932.29|925.41|13
1732063320000|2024-11-20 00:42:00|932.59|925.71|932.19|925.31|932.69|925.81|932.19|925.31|11
1732063330000|2024-11-20 00:42:10|932.29|925.41|933.09|926.21|933.14|926.26|932.09|925.21|19
1732063340000|2024-11-20 00:42:20|933.19|926.31|932.74|925.86|933.44|926.56|932.74|925.86|25
1732063350000|2024-11-20 00:42:30|932.79|925.91|932.79|925.91|933.14|926.26|932.34|925.46|23
1732063360000|2024-11-20 00:42:40|932.84|925.96|932.29|925.41|932.94|926.06|932.29|925.41|14
1732063370000|2024-11-20 00:42:50|932.09|925.21|932.09|925.21|932.09|925.21|931.69|924.81|14
1732063380000|2024-11-20 00:43:00|931.99|925.11|932.49|925.61|932.69|925.81|931.99|925.11|6
1732063390000|2024-11-20 00:43:10|932.39|925.51|931.39|924.51|932.39|925.51|931.39|924.51|13
1732063400000|2024-11-20 00:43:20|931.19|924.31|931.09|924.21|931.24|924.36|931.04|924.16|17
1732063410000|2024-11-20 00:43:30|930.99|924.11|931.89|925.01|932.29|925.41|930.94|924.06|22
1732063420000|2024-11-20 00:43:40|931.69|924.81|931.89|925.01|931.94|925.06|931.49|924.61|17
1732063430000|2024-11-20 00:43:50|932.09|925.21|932.09|925.21|932.29|925.41|932.09|925.21|12
1732063440000|2024-11-20 00:44:00|931.89|925.01|932.39|925.51|932.64|925.76|931.89|925.01|13
1732063450000|2024-11-20 00:44:10|932.24|925.36|931.74|924.86|932.29|925.41|931.69|924.81|21
1732063460000|2024-11-20 00:44:20|931.69|924.81|931.24|924.36|931.69|924.81|931.14|924.26|18
1732063470000|2024-11-20 00:44:30|931.19|924.31|931.19|924.31|931.19|924.31|930.99|924.11|12
1732063480000|2024-11-20 00:44:40|931.09|924.21|931.29|924.41|931.34|924.46|931.09|924.21|6
1732063490000|2024-11-20 00:44:50|931.34|924.46|931.39|924.51|931.54|924.66|931.29|924.41|7
1732063500000|2024-11-20 00:45:00|931.59|924.71|931.54|924.66|931.94|925.06|931.49|924.61|21
1732063510000|2024-11-20 00:45:10|931.49|924.61|931.39|924.51|931.49|924.61|931.39|924.51|3
1732063520000|2024-11-20 00:45:20|931.24|924.36|930.39|923.51|931.34|924.46|930.14|923.26|27
1732063530000|2024-11-20 00:45:30|930.29|923.41|930.39|923.51|930.64|923.76|930.14|923.26|17
1732063540000|2024-11-20 00:45:40|930.29|923.41|930.29|923.41|930.34|923.46|929.89|923.01|24
1732063550000|2024-11-20 00:45:50|930.24|923.36|930.29|923.41|930.29|923.41|930.24|923.36|8
1732063560000|2024-11-20 00:46:00|930.24|923.36|930.94|924.06|930.94|924.06|930.24|923.36|5
1732063570000|2024-11-20 00:46:10|930.74|923.86|930.39|923.51|930.89|924.01|930.34|923.46|20
1732063580000|2024-11-20 00:46:20|930.44|923.56|930.59|923.71|930.84|923.96|930.44|923.56|20
1732063590000|2024-11-20 00:46:30|930.54|923.66|930.29|923.41|930.69|923.81|930.24|923.36|15
1732063600000|2024-11-20 00:46:40|930.49|923.61|930.59|923.71|930.59|923.71|930.49|923.61|2
1732063610000|2024-11-20 00:46:50|930.99|924.11|930.59|923.71|931.39|924.51|930.59|923.71|19
1732063620000|2024-11-20 00:47:00|930.74|923.86|930.89|924.01|930.89|924.01|930.74|923.86|2
1732063630000|2024-11-20 00:47:10|931.09|924.21|930.99|924.11|931.09|924.21|930.99|924.11|2
1732063640000|2024-11-20 00:47:20|931.04|924.16|931.19|924.31|931.24|924.36|931.04|924.16|3
1732063650000|2024-11-20 00:47:30|930.99|924.11|930.89|924.01|931.09|924.21|930.84|923.96|11
1732063660000|2024-11-20 00:47:40|930.69|923.81|930.49|923.61|930.69|923.81|930.49|923.61|5
1732063680000|2024-11-20 00:48:00|930.34|923.46|929.89|923.01|930.39|923.51|929.89|923.01|8
1732063720000|2024-11-20 00:48:40|930.19|923.31|929.99|923.11|930.19|923.31|929.99|923.11|7
1732063730000|2024-11-20 00:48:50|929.94|923.06|930.09|923.21|930.14|923.26|929.89|923.01|5
1732063740000|2024-11-20 00:49:00|930.29|923.41|930.19|923.31|930.29|923.41|930.19|923.31|5
1732063750000|2024-11-20 00:49:10|930.14|923.26|930.29|923.41|930.29|923.41|930.09|923.21|8
1732063760000|2024-11-20 00:49:20|930.19|923.31|929.69|922.81|930.19|923.31|929.59|922.71|8
1732063770000|2024-11-20 00:49:30|929.64|922.76|929.84|922.96|929.94|923.06|929.54|922.66|8
1732063780000|2024-11-20 00:49:40|929.79|922.91|929.89|923.01|929.99|923.11|929.69|922.81|9
1732063790000|2024-11-20 00:49:50|929.84|922.96|929.79|922.91|929.94|923.06|929.69|922.81|13
1732063800000|2024-11-20 00:50:00|929.69|922.81|928.59|921.71|929.74|922.86|928.54|921.66|29
1732063810000|2024-11-20 00:50:10|928.54|921.66|928.74|921.86|929.24|922.36|928.49|921.61|17
1732063820000|2024-11-20 00:50:20|928.84|921.96|929.19|922.31|929.44|922.56|928.79|921.91|15
1732063830000|2024-11-20 00:50:30|929.24|922.36|929.29|922.41|929.44|922.56|929.19|922.31|13
1732063840000|2024-11-20 00:50:40|929.59|922.71|929.49|922.61|929.59|922.71|929.49|922.61|2
1732063850000|2024-11-20 00:50:50|929.39|922.51|929.29|922.41|929.39|922.51|929.29|922.41|4
1732063870000|2024-11-20 00:51:10|929.19|922.31|928.79|921.91|929.19|922.31|928.79|921.91|5
1732063880000|2024-11-20 00:51:20|928.74|921.86|928.94|922.06|928.99|922.11|928.69|921.81|11
1732063890000|2024-11-20 00:51:30|928.99|922.11|928.69|921.81|929.04|922.16|928.69|921.81|12
1732063900000|2024-11-20 00:51:40|928.64|921.76|928.39|921.51|928.74|921.86|928.39|921.51|8
1732063910000|2024-11-20 00:51:50|928.44|921.56|928.59|921.71|928.64|921.76|928.44|921.56|5
1732063920000|2024-11-20 00:52:00|928.49|921.61|928.39|921.51|928.49|921.61|928.34|921.46|6
1732063930000|2024-11-20 00:52:10|928.34|921.46|928.19|921.31|928.34|921.46|928.09|921.21|18
1732063940000|2024-11-20 00:52:20|928.29|921.41|928.69|921.81|928.69|921.81|928.24|921.36|12
1732063980000|2024-11-20 00:53:00|929.14|922.26|930.39|923.51|930.39|923.51|929.14|922.26|11
1732063990000|2024-11-20 00:53:10|930.34|923.46|930.59|923.71|930.94|924.06|930.24|923.36|27
1732064000000|2024-11-20 00:53:20|930.44|923.56|930.49|923.61|930.49|923.61|930.14|923.26|12
1732064010000|2024-11-20 00:53:30|930.44|923.56|930.39|923.51|930.64|923.76|930.39|923.51|12
1732064020000|2024-11-20 00:53:40|930.59|923.71|930.69|923.81|930.74|923.86|930.59|923.71|3
1732064030000|2024-11-20 00:53:50|930.99|924.11|930.99|924.11|931.29|924.41|930.99|924.11|7
1732064040000|2024-11-20 00:54:00|931.04|924.16|931.79|924.91|932.14|925.26|931.04|924.16|16
1732064050000|2024-11-20 00:54:10|931.94|925.06|932.39|925.51|932.39|925.51|931.94|925.06|9
1732064060000|2024-11-20 00:54:20|932.29|925.41|931.99|925.11|932.29|925.41|931.99|925.11|8
1732064070000|2024-11-20 00:54:30|931.89|925.01|932.14|925.26|932.14|925.26|931.89|925.01|10
1732064080000|2024-11-20 00:54:40|932.09|925.21|932.19|925.31|932.34|925.46|932.09|925.21|6
1732064090000|2024-11-20 00:54:50|932.14|925.26|931.99|925.11|932.14|925.26|931.99|925.11|3
1732064100000|2024-11-20 00:55:00|931.94|925.06|931.89|925.01|931.94|925.06|931.89|925.01|2
1732064110000|2024-11-20 00:55:10|932.29|925.41|932.39|925.51|932.49|925.61|932.29|925.41|13
1732064120000|2024-11-20 00:55:20|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|8
1732064130000|2024-11-20 00:55:30|932.74|925.86|932.49|925.61|932.74|925.86|932.39|925.51|7
1732064140000|2024-11-20 00:55:40|932.54|925.66|932.09|925.21|932.54|925.66|931.99|925.11|16
1732064150000|2024-11-20 00:55:50|932.14|925.26|931.79|924.91|932.14|925.26|931.79|924.91|10
1732064160000|2024-11-20 00:56:00|931.89|925.01|931.99|925.11|931.99|925.11|931.89|925.01|2
1732064170000|2024-11-20 00:56:10|932.14|925.26|932.19|925.31|932.19|925.31|931.99|925.11|16
1732064180000|2024-11-20 00:56:20|932.09|925.21|932.04|925.16|932.14|925.26|931.99|925.11|17
1732064190000|2024-11-20 00:56:30|931.99|925.11|931.99|925.11|932.04|925.16|931.99|925.11|3
1732064200000|2024-11-20 00:56:40|931.94|925.06|931.89|925.01|932.04|925.16|931.89|925.01|3
1732064210000|2024-11-20 00:56:50|931.79|924.91|931.79|924.91|931.89|925.01|931.74|924.86|9
1732064220000|2024-11-20 00:57:00|931.84|924.96|931.39|924.51|931.94|925.06|931.39|924.51|12
1732064230000|2024-11-20 00:57:10|931.34|924.46|930.79|923.91|931.34|924.46|930.79|923.91|9
1732064240000|2024-11-20 00:57:20|931.09|924.21|931.09|924.21|931.24|924.36|931.04|924.16|9
1732064250000|2024-11-20 00:57:30|931.14|924.26|931.64|924.76|931.69|924.81|931.09|924.21|15
1732064260000|2024-11-20 00:57:40|931.59|924.71|931.49|924.61|931.69|924.81|931.49|924.61|19
1732064270000|2024-11-20 00:57:50|931.59|924.71|931.49|924.61|931.59|924.71|931.49|924.61|4
1732064280000|2024-11-20 00:58:00|931.39|924.51|931.39|924.51|931.44|924.56|931.19|924.31|15
1732064290000|2024-11-20 00:58:10|931.24|924.36|931.29|924.41|931.34|924.46|931.14|924.26|11
1732064300000|2024-11-20 00:58:20|931.19|924.31|930.79|923.91|931.19|924.31|930.79|923.91|10
1732064310000|2024-11-20 00:58:30|930.99|924.11|930.59|923.71|930.99|924.11|930.59|923.71|11
1732064320000|2024-11-20 00:58:40|930.54|923.66|930.49|923.61|930.54|923.66|930.49|923.61|2
1732064330000|2024-11-20 00:58:50|930.59|923.71|930.49|923.61|930.64|923.76|930.49|923.61|18
1732064340000|2024-11-20 00:59:00|930.64|923.76|930.49|923.61|930.69|923.81|930.49|923.61|11
1732064360000|2024-11-20 00:59:20|930.39|923.51|930.49|923.61|930.49|923.61|930.34|923.46|6
1732064370000|2024-11-20 00:59:30|930.39|923.51|930.14|923.26|930.39|923.51|930.09|923.21|15
1732064380000|2024-11-20 00:59:40|930.09|923.21|929.79|922.91|930.09|923.21|929.79|922.91|5
1732064390000|2024-11-20 00:59:50|929.74|922.86|929.49|922.61|929.79|922.91|929.49|922.61|12
1732064400000|2024-11-20 01:00:00|929.44|922.56|928.89|922.01|929.44|922.56|928.89|922.01|15
1732064410000|2024-11-20 01:00:10|928.99|922.11|929.39|922.51|929.44|922.56|928.99|922.11|10
1732064420000|2024-11-20 01:00:20|929.69|922.81|929.59|922.71|929.69|922.81|929.59|922.71|4
1732064430000|2024-11-20 01:00:30|929.74|922.86|930.19|923.31|930.19|923.31|929.59|922.71|6
1732064440000|2024-11-20 01:00:40|930.09|923.21|930.29|923.41|930.39|923.51|930.09|923.21|14
1732064450000|2024-11-20 01:00:50|930.39|923.51|931.34|924.46|931.34|924.46|930.29|923.41|14
1732064460000|2024-11-20 01:01:00|931.24|924.36|930.99|924.11|931.39|924.51|930.99|924.11|17
1732064470000|2024-11-20 01:01:10|930.89|924.01|930.29|923.41|930.89|924.01|930.24|923.36|14
1732064480000|2024-11-20 01:01:20|930.59|923.71|930.99|924.11|930.99|924.11|930.59|923.71|17
1732064490000|2024-11-20 01:01:30|930.89|924.01|930.69|923.81|930.89|924.01|930.69|923.81|5
1732064500000|2024-11-20 01:01:40|930.89|924.01|930.69|923.81|930.89|924.01|930.69|923.81|3
1732064520000|2024-11-20 01:02:00|931.04|924.16|931.04|924.16|931.04|924.16|931.04|924.16|1
1732064530000|2024-11-20 01:02:10|931.14|924.26|930.69|923.81|931.14|924.26|930.69|923.81|8
1732064540000|2024-11-20 01:02:20|930.74|923.86|930.89|924.01|930.89|924.01|930.74|923.86|7
1732064550000|2024-11-20 01:02:30|930.64|923.76|930.64|923.76|930.74|923.86|930.59|923.71|5
1732064560000|2024-11-20 01:02:40|930.69|923.81|930.19|923.31|930.69|923.81|929.99|923.11|23
1732064570000|2024-11-20 01:02:50|930.14|923.26|930.09|923.21|930.14|923.26|929.99|923.11|5
1732064580000|2024-11-20 01:03:00|930.49|923.61|930.99|924.11|930.99|924.11|930.49|923.61|9
1732064590000|2024-11-20 01:03:10|930.89|924.01|931.09|924.21|931.49|924.61|930.89|924.01|21
1732064600000|2024-11-20 01:03:20|930.99|924.11|931.14|924.26|931.14|924.26|930.79|923.91|12
1732064610000|2024-11-20 01:03:30|931.09|924.21|931.24|924.36|931.44|924.56|930.94|924.06|18
1732064620000|2024-11-20 01:03:40|931.19|924.31|931.34|924.46|931.49|924.61|931.19|924.31|14
1732064630000|2024-11-20 01:03:50|931.39|924.51|931.79|924.91|931.84|924.96|931.39|924.51|8
1732064640000|2024-11-20 01:04:00|932.14|925.26|932.59|925.71|932.74|925.86|932.14|925.26|12
1732064650000|2024-11-20 01:04:10|932.64|925.76|932.59|925.71|932.64|925.76|932.59|925.71|2
1732064660000|2024-11-20 01:04:20|932.34|925.46|932.29|925.41|932.34|925.46|931.99|925.11|14
1732064670000|2024-11-20 01:04:30|932.19|925.31|932.44|925.56|932.64|925.76|932.19|925.31|19
1732064680000|2024-11-20 01:04:40|932.39|925.51|932.39|925.51|932.44|925.56|932.39|925.51|3
1732064690000|2024-11-20 01:04:50|932.84|925.96|934.14|927.26|934.14|927.26|932.84|925.96|9
1732064700000|2024-11-20 01:05:00|934.19|927.31|934.24|927.36|934.89|928.01|934.19|927.31|26
1732064710000|2024-11-20 01:05:10|934.39|927.51|932.99|926.11|934.39|927.51|932.99|926.11|27
1732064720000|2024-11-20 01:05:20|932.89|926.01|933.49|926.61|933.54|926.66|932.79|925.91|22
1732064730000|2024-11-20 01:05:30|933.69|926.81|932.94|926.06|933.74|926.86|932.89|926.01|18
1732064740000|2024-11-20 01:05:40|932.89|926.01|932.69|925.81|933.04|926.16|932.64|925.76|17
1732064750000|2024-11-20 01:05:50|932.84|925.96|932.59|925.71|932.84|925.96|932.59|925.71|8
1732064760000|2024-11-20 01:06:00|932.84|925.96|932.69|925.81|932.99|926.11|932.64|925.76|25
1732064770000|2024-11-20 01:06:10|932.84|925.96|932.99|926.11|933.04|926.16|932.74|925.86|15
1732064780000|2024-11-20 01:06:20|933.24|926.36|933.59|926.71|933.69|926.81|933.24|926.36|14
1732064790000|2024-11-20 01:06:30|933.54|926.66|933.59|926.71|933.74|926.86|933.49|926.61|11
1732064800000|2024-11-20 01:06:40|933.54|926.66|933.49|926.61|933.64|926.76|933.39|926.51|23
1732064810000|2024-11-20 01:06:50|933.44|926.56|933.39|926.51|933.49|926.61|933.39|926.51|13
1732064820000|2024-11-20 01:07:00|933.34|926.46|932.04|925.16|933.34|926.46|931.99|925.11|19
1732064830000|2024-11-20 01:07:10|932.09|925.21|931.74|924.86|932.09|925.21|931.74|924.86|11
1732064840000|2024-11-20 01:07:20|931.69|924.81|931.59|924.71|931.69|924.81|931.54|924.66|5
1732064850000|2024-11-20 01:07:30|931.49|924.61|931.54|924.66|931.54|924.66|931.29|924.41|16
1732064860000|2024-11-20 01:07:40|931.59|924.71|931.59|924.71|931.59|924.71|931.24|924.36|16
1732064870000|2024-11-20 01:07:50|931.54|924.66|931.74|924.86|931.84|924.96|931.54|924.66|16
1732064880000|2024-11-20 01:08:00|931.69|924.81|931.39|924.51|931.69|924.81|931.39|924.51|8
1732064890000|2024-11-20 01:08:10|931.29|924.41|931.59|924.71|931.59|924.71|931.29|924.41|5
1732064900000|2024-11-20 01:08:20|931.84|924.96|931.69|924.81|931.84|924.96|931.69|924.81|2
1732064910000|2024-11-20 01:08:30|931.79|924.91|931.79|924.91|931.84|924.96|931.69|924.81|8
1732064920000|2024-11-20 01:08:40|931.89|925.01|931.89|925.01|932.09|925.21|931.84|924.96|11
1732064930000|2024-11-20 01:08:50|932.04|925.16|932.19|925.31|932.19|925.31|931.99|925.11|3
1732064950000|2024-11-20 01:09:10|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|4
1732064960000|2024-11-20 01:09:20|932.79|925.91|932.79|925.91|932.94|926.06|932.79|925.91|6
1732064970000|2024-11-20 01:09:30|932.69|925.81|932.39|925.51|932.69|925.81|932.29|925.41|17
1732064980000|2024-11-20 01:09:40|932.34|925.46|931.99|925.11|932.39|925.51|931.99|925.11|12
1732064990000|2024-11-20 01:09:50|931.94|925.06|932.39|925.51|932.49|925.61|931.94|925.06|14
1732065000000|2024-11-20 01:10:00|932.74|925.86|932.74|925.86|932.89|926.01|932.69|925.81|17
1732065010000|2024-11-20 01:10:10|932.79|925.91|932.74|925.86|932.79|925.91|932.74|925.86|4
1732065020000|2024-11-20 01:10:20|932.69|925.81|932.54|925.66|932.79|925.91|932.44|925.56|9
1732065030000|2024-11-20 01:10:30|932.59|925.71|932.79|925.91|932.79|925.91|932.39|925.51|15
1732065040000|2024-11-20 01:10:40|932.99|926.11|932.84|925.96|932.99|926.11|932.79|925.91|14
1732065050000|2024-11-20 01:10:50|932.94|926.06|932.99|926.11|933.04|926.16|932.79|925.91|23
1732065060000|2024-11-20 01:11:00|932.94|926.06|933.14|926.26|933.34|926.46|932.94|926.06|24
1732065070000|2024-11-20 01:11:10|933.09|926.21|931.49|924.61|933.14|926.26|931.39|924.51|24
1732065080000|2024-11-20 01:11:20|931.59|924.71|931.34|924.46|931.59|924.71|931.24|924.36|17
1732065090000|2024-11-20 01:11:30|931.39|924.51|931.34|924.46|931.44|924.56|931.19|924.31|22
1732065100000|2024-11-20 01:11:40|931.24|924.36|931.04|924.16|931.34|924.46|931.04|924.16|19
1732065110000|2024-11-20 01:11:50|931.09|924.21|930.84|923.96|931.14|924.26|930.84|923.96|12
1732065120000|2024-11-20 01:12:00|930.89|924.01|930.89|924.01|931.14|924.26|930.84|923.96|18
1732065130000|2024-11-20 01:12:10|930.84|923.96|931.09|924.21|931.19|924.31|930.69|923.81|20
1732065140000|2024-11-20 01:12:20|930.99|924.11|931.09|924.21|931.29|924.41|930.99|924.11|9
1732065150000|2024-11-20 01:12:30|930.99|924.11|931.29|924.41|931.29|924.41|930.94|924.06|16
1732065160000|2024-11-20 01:12:40|931.14|924.26|931.24|924.36|931.29|924.41|931.14|924.26|4
1732065170000|2024-11-20 01:12:50|931.14|924.26|930.99|924.11|931.14|924.26|930.99|924.11|10
1732065180000|2024-11-20 01:13:00|931.24|924.36|931.44|924.56|931.84|924.96|931.04|924.16|25
1732065190000|2024-11-20 01:13:10|931.54|924.66|931.69|924.81|931.79|924.91|931.39|924.51|13
1732065200000|2024-11-20 01:13:20|931.64|924.76|931.14|924.26|931.64|924.76|931.14|924.26|12
1732065210000|2024-11-20 01:13:30|931.24|924.36|931.19|924.31|931.24|924.36|931.09|924.21|15
1732065230000|2024-11-20 01:13:50|931.09|924.21|931.09|924.21|931.09|924.21|931.09|924.21|1
1732065240000|2024-11-20 01:14:00|931.44|924.56|931.29|924.41|931.44|924.56|931.14|924.26|10
1732065250000|2024-11-20 01:14:10|931.24|924.36|931.09|924.21|931.24|924.36|931.04|924.16|6
1732065260000|2024-11-20 01:14:20|931.29|924.41|931.54|924.66|931.59|924.71|931.29|924.41|4
1732065270000|2024-11-20 01:14:30|931.49|924.61|931.49|924.61|931.54|924.66|931.39|924.51|8
1732065280000|2024-11-20 01:14:40|931.39|924.51|931.29|924.41|931.49|924.61|931.29|924.41|9
1732065290000|2024-11-20 01:14:50|931.19|924.31|931.29|924.41|931.39|924.51|931.19|924.31|10
1732065300000|2024-11-20 01:15:00|930.24|923.36|930.14|923.26|930.34|923.46|930.14|923.26|11
1732065310000|2024-11-20 01:15:10|930.09|923.21|930.27|923.39|930.34|923.46|930.09|923.21|8
1732065320000|2024-11-20 01:15:20|930.22|923.34|930.04|923.16|930.22|923.34|930.04|923.16|6
1732065330000|2024-11-20 01:15:30|929.99|923.11|929.54|922.66|929.99|923.11|929.54|922.66|6
1732065340000|2024-11-20 01:15:40|928.89|922.01|927.89|921.01|928.89|922.01|927.89|921.01|6
1732065350000|2024-11-20 01:15:50|927.74|920.86|927.24|920.36|927.74|920.86|927.24|920.36|2
1732065360000|2024-11-20 01:16:00|927.14|920.26|927.64|920.76|927.74|920.86|926.79|919.91|10
1732065370000|2024-11-20 01:16:10|927.59|920.71|927.54|920.66|927.69|920.81|927.27|920.39|14
1732065380000|2024-11-20 01:16:20|927.59|920.71|927.64|920.76|927.74|920.86|927.39|920.51|11
1732065390000|2024-11-20 01:16:30|927.79|920.91|928.24|921.36|928.29|921.41|927.69|920.81|11
1732065400000|2024-11-20 01:16:40|928.29|921.41|928.99|922.11|929.04|922.16|928.29|921.41|14
1732065410000|2024-11-20 01:16:50|929.04|922.16|929.09|922.21|929.09|922.21|928.84|921.96|14
1732065420000|2024-11-20 01:17:00|928.99|922.11|929.14|922.26|929.24|922.36|928.94|922.06|6
1732065430000|2024-11-20 01:17:10|929.09|922.21|929.19|922.31|929.24|922.36|929.09|922.21|5
1732065440000|2024-11-20 01:17:20|929.24|922.36|929.39|922.51|929.39|922.51|929.24|922.36|4
1732065450000|2024-11-20 01:17:30|929.44|922.56|929.69|922.81|929.74|922.86|929.44|922.56|9
1732065460000|2024-11-20 01:17:40|929.79|922.91|929.89|923.01|929.94|923.06|929.74|922.86|5
1732065470000|2024-11-20 01:17:50|929.94|923.06|929.74|922.86|929.94|923.06|929.69|922.81|10
1732065480000|2024-11-20 01:18:00|929.69|922.81|929.59|922.71|929.89|923.01|929.49|922.61|15
1732065490000|2024-11-20 01:18:10|929.54|922.66|929.04|922.16|929.54|922.66|929.04|922.16|7
1732065500000|2024-11-20 01:18:20|929.14|922.26|928.91|922.03|929.14|922.26|928.91|922.03|5
1732065510000|2024-11-20 01:18:30|928.86|921.98|929.09|922.21|929.19|922.31|928.86|921.98|9
1732065520000|2024-11-20 01:18:40|929.02|922.14|928.94|922.06|929.03|922.15|928.88|922|5
1732065530000|2024-11-20 01:18:50|928.99|922.11|928.89|922.01|928.99|922.11|928.89|922.01|3
1732065540000|2024-11-20 01:19:00|928.39|921.51|927.99|921.11|928.39|921.51|927.84|920.96|5
1732065550000|2024-11-20 01:19:10|928.09|921.21|928.14|921.26|928.14|921.26|928.04|921.16|4
1732065560000|2024-11-20 01:19:20|927.89|921.01|927.14|920.26|927.94|921.06|927.04|920.16|7
1732065570000|2024-11-20 01:19:30|927.09|920.21|927.14|920.26|927.19|920.31|927.09|920.21|5
1732065580000|2024-11-20 01:19:40|927.09|920.21|927.14|920.26|927.19|920.31|927.09|920.21|3
1732065590000|2024-11-20 01:19:50|926.79|919.91|926.69|919.81|926.79|919.91|926.64|919.76|3
1732065600000|2024-11-20 01:20:00|926.51|919.63|926.39|919.51|926.62|919.74|926.39|919.51|12
1732065610000|2024-11-20 01:20:10|926.24|919.36|926.29|919.41|926.29|919.41|926.24|919.36|2
1732065620000|2024-11-20 01:20:20|926.24|919.36|926.69|919.81|926.69|919.81|926.24|919.36|8
1732065630000|2024-11-20 01:20:30|926.64|919.76|926.59|919.71|926.64|919.76|926.54|919.66|3
1732065640000|2024-11-20 01:20:40|926.55|919.67|926.54|919.66|926.69|919.81|926.54|919.66|8
1732065650000|2024-11-20 01:20:50|926.56|919.68|926.56|919.68|926.56|919.68|926.56|919.68|1
1732065660000|2024-11-20 01:21:00|926.57|919.69|926.44|919.56|926.57|919.69|926.44|919.56|2
1732065670000|2024-11-20 01:21:10|926.39|919.51|926.47|919.59|926.49|919.61|926.39|919.51|4
1732065680000|2024-11-20 01:21:20|926.54|919.66|926.74|919.86|926.74|919.86|926.44|919.56|8
1732065690000|2024-11-20 01:21:30|926.63|919.75|926.59|919.71|926.64|919.76|926.54|919.66|4
1732065700000|2024-11-20 01:21:40|926.44|919.56|926.44|919.56|926.44|919.56|926.39|919.51|3
1732065710000|2024-11-20 01:21:50|926.39|919.51|926.44|919.56|926.44|919.56|926.34|919.46|4
1732065720000|2024-11-20 01:22:00|926.39|919.51|926.39|919.51|926.39|919.51|926.19|919.31|8
1732065730000|2024-11-20 01:22:10|926.49|919.61|926.09|919.21|926.49|919.61|926.09|919.21|4
1732065740000|2024-11-20 01:22:20|925.74|918.86|925.65|918.77|925.74|918.86|925.44|918.56|3
1732065750000|2024-11-20 01:22:30|925.59|918.71|925.14|918.26|925.59|918.71|925.14|918.26|4
1732065760000|2024-11-20 01:22:40|924.94|918.06|924.62|917.74|924.94|918.06|924.62|917.74|4
1732065770000|2024-11-20 01:22:50|924.63|917.75|924.63|917.75|924.63|917.75|924.63|917.75|1
1732065780000|2024-11-20 01:23:00|924.54|917.66|924.34|917.46|924.54|917.66|924.34|917.46|4
1732065790000|2024-11-20 01:23:10|924.14|917.26|924.14|917.26|924.14|917.26|924.14|917.26|1
1732065800000|2024-11-20 01:23:20|923.44|916.56|923.33|916.45|923.44|916.56|923.23|916.35|3
1732065810000|2024-11-20 01:23:30|923.24|916.36|923.28|916.4|923.29|916.41|923.24|916.36|5
1732065820000|2024-11-20 01:23:40|923.19|916.31|923.14|916.26|923.24|916.36|923.14|916.26|3
1732065830000|2024-11-20 01:23:50|922.94|916.06|922.94|916.06|922.94|916.06|922.89|916.01|3
1732065850000|2024-11-20 01:24:10|922.44|915.56|922.14|915.26|922.44|915.56|921.99|915.11|5
1732065860000|2024-11-20 01:24:20|922.19|915.31|922.29|915.41|922.29|915.41|922.19|915.31|6
1732065870000|2024-11-20 01:24:30|922.19|915.31|921.24|914.36|922.19|915.31|921.24|914.36|4
1732065880000|2024-11-20 01:24:40|921.34|914.46|921.54|914.66|921.54|914.66|921.34|914.46|2
1732065890000|2024-11-20 01:24:50|921.39|914.51|921.14|914.26|921.39|914.51|921.14|914.26|4
1732065900000|2024-11-20 01:25:00|921.04|914.16|920.69|913.81|921.14|914.26|920.59|913.71|9
1732065910000|2024-11-20 01:25:10|920.84|913.96|921.04|914.16|921.04|914.16|920.84|913.96|5
1732065920000|2024-11-20 01:25:20|920.94|914.06|919.89|913.01|921.09|914.21|919.89|913.01|12
1732065930000|2024-11-20 01:25:30|919.79|912.91|919.74|912.86|920.14|913.26|919.74|912.86|6
1732065940000|2024-11-20 01:25:40|919.79|912.91|919.49|912.61|919.79|912.91|919.49|912.61|4
1732065950000|2024-11-20 01:25:50|919.69|912.81|919.5|912.62|919.69|912.81|919.44|912.56|8
1732065960000|2024-11-20 01:26:00|919.54|912.66|919.66|912.78|920.14|913.26|919.54|912.66|10
1732065970000|2024-11-20 01:26:10|919.69|912.81|919.73|912.85|920.14|913.26|919.67|912.79|11
1732065980000|2024-11-20 01:26:20|919.79|912.91|920.59|913.71|920.69|913.81|919.79|912.91|23
1732065990000|2024-11-20 01:26:30|920.64|913.76|921.19|914.31|921.19|914.31|920.59|913.71|9
1732066000000|2024-11-20 01:26:40|921.24|914.36|920.59|913.71|921.44|914.56|920.54|913.66|19
1732066010000|2024-11-20 01:26:50|920.54|913.66|920.59|913.71|920.79|913.91|920.39|913.51|18
1732066020000|2024-11-20 01:27:00|920.69|913.81|921.39|914.51|921.54|914.66|920.69|913.81|11
1732066030000|2024-11-20 01:27:10|921.34|914.46|921.29|914.41|921.34|914.46|921.09|914.21|5
1732066040000|2024-11-20 01:27:20|921.24|914.36|921.29|914.41|921.69|914.81|921.14|914.26|11
1732066050000|2024-11-20 01:27:30|921.19|914.31|920.79|913.91|921.24|914.36|920.74|913.86|6
1732066060000|2024-11-20 01:27:40|920.49|913.61|920.59|913.71|920.94|914.06|920.49|913.61|11
1732066070000|2024-11-20 01:27:50|920.69|913.81|920.59|913.71|920.69|913.81|920.54|913.66|7
1732066080000|2024-11-20 01:28:00|920.49|913.61|920.39|913.51|920.49|913.61|920.39|913.51|2
1732066090000|2024-11-20 01:28:10|920.44|913.56|920.34|913.46|920.44|913.56|920.34|913.46|2
1732066100000|2024-11-20 01:28:20|920.3|913.42|920.44|913.56|920.49|913.61|919.69|912.81|10
1732066110000|2024-11-20 01:28:30|920.38|913.5|920.69|913.81|920.99|914.11|920.38|913.5|17
1732066120000|2024-11-20 01:28:40|920.54|913.66|920.32|913.44|920.54|913.66|919.94|913.06|7
1732066130000|2024-11-20 01:28:50|920.24|913.36|919.99|913.11|920.24|913.36|919.94|913.06|7
1732066140000|2024-11-20 01:29:00|919.89|913.01|919.84|912.96|919.99|913.11|919.84|912.96|5
1732066150000|2024-11-20 01:29:10|919.94|913.06|919.99|913.11|919.99|913.11|919.79|912.91|7
1732066160000|2024-11-20 01:29:20|920.14|913.26|919.94|913.06|920.24|913.36|919.94|913.06|6
1732066170000|2024-11-20 01:29:30|919.89|913.01|920.45|913.57|920.45|913.57|919.89|913.01|11
1732066180000|2024-11-20 01:29:40|920.46|913.58|920.37|913.49|920.46|913.58|920.34|913.46|4
1732066190000|2024-11-20 01:29:50|920.42|913.54|920.59|913.71|920.59|913.71|920.42|913.54|3
1732066200000|2024-11-20 01:30:00|920.54|913.66|920.54|913.66|920.84|913.96|920.49|913.61|10
1732066210000|2024-11-20 01:30:10|920.34|913.46|919.99|913.11|920.79|913.91|919.99|913.11|12
1732066220000|2024-11-20 01:30:20|919.69|912.81|919.79|912.91|919.79|912.91|919.69|912.81|2
1732066230000|2024-11-20 01:30:30|919.99|913.11|920.04|913.16|920.47|913.59|919.99|913.11|10
1732066240000|2024-11-20 01:30:40|919.99|913.11|919.99|913.11|919.99|913.11|919.99|913.11|1
1732066250000|2024-11-20 01:30:50|920.14|913.26|919.79|912.91|920.14|913.26|919.79|912.91|4
1732066260000|2024-11-20 01:31:00|919.84|912.96|919.89|913.01|920.14|913.26|919.84|912.96|8
1732066270000|2024-11-20 01:31:10|919.79|912.91|919.79|912.91|919.89|913.01|919.79|912.91|5
1732066280000|2024-11-20 01:31:20|919.74|912.86|919.29|912.41|919.74|912.86|919.29|912.41|3
1732066290000|2024-11-20 01:31:30|919.39|912.51|919.79|912.91|919.94|913.06|919.39|912.51|6
1732066300000|2024-11-20 01:31:40|919.94|913.06|919.79|912.91|919.94|913.06|919.74|912.86|5
1732066310000|2024-11-20 01:31:50|919.69|912.81|920.17|913.29|920.34|913.46|919.69|912.81|19
1732066320000|2024-11-20 01:32:00|920.12|913.24|920.69|913.81|920.69|913.81|920.12|913.24|15
1732066330000|2024-11-20 01:32:10|920.74|913.86|921.19|914.31|921.24|914.36|920.74|913.86|19
1732066340000|2024-11-20 01:32:20|921.34|914.46|921.79|914.91|921.99|915.11|921.29|914.41|16
1732066350000|2024-11-20 01:32:30|921.89|915.01|921.94|915.06|922.39|915.51|921.89|915.01|13
1732066360000|2024-11-20 01:32:40|921.54|914.66|922.34|915.46|922.34|915.46|921.54|914.66|11
1732066370000|2024-11-20 01:32:50|922.44|915.56|922.69|915.81|922.79|915.91|922.44|915.56|14
1732066380000|2024-11-20 01:33:00|922.74|915.86|923.39|916.51|923.69|916.81|922.74|915.86|13
1732066390000|2024-11-20 01:33:10|923.29|916.41|924.19|917.31|924.34|917.46|923.29|916.41|17
1732066400000|2024-11-20 01:33:20|924.14|917.26|924.29|917.41|924.29|917.41|924.14|917.26|5
1732066410000|2024-11-20 01:33:30|924.19|917.31|925.19|918.31|925.19|918.31|924.14|917.26|12
1732066420000|2024-11-20 01:33:40|925.24|918.36|924.69|917.81|925.29|918.41|924.64|917.76|14
1732066430000|2024-11-20 01:33:50|924.59|917.71|924.64|917.76|924.69|917.81|924.59|917.71|3
1732066440000|2024-11-20 01:34:00|924.54|917.66|924.49|917.61|924.64|917.76|924.49|917.61|8
1732066450000|2024-11-20 01:34:10|924.54|917.66|924.74|917.86|924.74|917.86|924.39|917.51|17
1732066460000|2024-11-20 01:34:20|924.69|917.81|924.74|917.86|924.74|917.86|924.34|917.46|12
1732066470000|2024-11-20 01:34:30|924.84|917.96|924.99|918.11|925.19|918.31|924.84|917.96|8
1732066480000|2024-11-20 01:34:40|925.04|918.16|924.74|917.86|925.14|918.26|924.69|917.81|10
1732066490000|2024-11-20 01:34:50|924.69|917.81|924.39|917.51|924.69|917.81|924.39|917.51|7
1732066500000|2024-11-20 01:35:00|924.44|917.56|923.84|916.96|924.74|917.86|923.84|916.96|11
1732066510000|2024-11-20 01:35:10|923.79|916.91|923.09|916.21|923.89|917.01|923.04|916.16|11
1732066520000|2024-11-20 01:35:20|923.24|916.36|922.99|916.11|923.53|916.65|922.94|916.06|10
1732066530000|2024-11-20 01:35:30|923.04|916.16|923.24|916.36|923.24|916.36|923.04|916.16|4
1732066540000|2024-11-20 01:35:40|923.64|916.76|923.39|916.51|923.84|916.96|923.39|916.51|9
1732066550000|2024-11-20 01:35:50|923.14|916.26|923.19|916.31|923.19|916.31|923.14|916.26|2
1732066560000|2024-11-20 01:36:00|923.39|916.51|924.14|917.26|924.19|917.31|923.39|916.51|14
1732066570000|2024-11-20 01:36:10|924.29|917.41|923.99|917.11|924.44|917.56|923.94|917.06|12
1732066580000|2024-11-20 01:36:20|924.04|917.16|924.49|917.61|924.49|917.61|923.84|916.96|18
1732066590000|2024-11-20 01:36:30|924.44|917.56|925.54|918.66|925.54|918.66|924.34|917.46|20
1732066600000|2024-11-20 01:36:40|925.59|918.71|925.29|918.41|925.59|918.71|925.29|918.41|6
1732066610000|2024-11-20 01:36:50|925.24|918.36|924.74|917.86|925.24|918.36|924.64|917.76|14
1732066620000|2024-11-20 01:37:00|924.84|917.96|925.04|918.16|925.39|918.51|924.84|917.96|17
1732066630000|2024-11-20 01:37:10|924.99|918.11|924.94|918.06|924.99|918.11|924.69|917.81|18
1732066640000|2024-11-20 01:37:20|924.99|918.11|925.64|918.76|925.64|918.76|924.99|918.11|13
1732066650000|2024-11-20 01:37:30|925.59|918.71|925.34|918.46|925.59|918.71|925.19|918.31|11
1732066660000|2024-11-20 01:37:40|925.29|918.41|925.34|918.46|925.34|918.46|925.14|918.26|6
1732066670000|2024-11-20 01:37:50|925.44|918.56|925.59|918.71|925.59|918.71|925.44|918.56|11
1732066680000|2024-11-20 01:38:00|925.54|918.66|925.59|918.71|925.89|919.01|925.44|918.56|17
1732066690000|2024-11-20 01:38:10|925.54|918.66|924.99|918.11|925.54|918.66|924.99|918.11|7
1732066700000|2024-11-20 01:38:20|925.09|918.21|925.74|918.86|925.74|918.86|925.04|918.16|15
1732066710000|2024-11-20 01:38:30|925.79|918.91|925.49|918.61|925.99|919.11|925.44|918.56|16
1732066720000|2024-11-20 01:38:40|925.54|918.66|925.29|918.41|925.54|918.66|925.24|918.36|8
1732066730000|2024-11-20 01:38:50|925.34|918.46|925.29|918.41|925.34|918.46|925.29|918.41|2
1732066740000|2024-11-20 01:39:00|925.24|918.36|925.14|918.26|925.24|918.36|925.09|918.21|4
1732066750000|2024-11-20 01:39:10|924.94|918.06|925.09|918.21|925.24|918.36|924.94|918.06|10
1732066760000|2024-11-20 01:39:20|925.14|918.26|925.09|918.21|925.19|918.31|924.84|917.96|10
1732066770000|2024-11-20 01:39:30|925.14|918.26|925.09|918.21|925.14|918.26|924.89|918.01|10
1732066780000|2024-11-20 01:39:40|925.04|918.16|924.94|918.06|925.04|918.16|924.94|918.06|3
1732066790000|2024-11-20 01:39:50|924.99|918.11|925.64|918.76|925.74|918.86|924.99|918.11|12
1732066800000|2024-11-20 01:40:00|925.69|918.81|924.89|918.01|925.69|918.81|924.89|918.01|12
1732066810000|2024-11-20 01:40:10|924.79|917.91|924.34|917.46|924.79|917.91|924.19|917.31|9
1732066820000|2024-11-20 01:40:20|924.44|917.56|924.44|917.56|924.49|917.61|924.39|917.51|7
1732066830000|2024-11-20 01:40:30|924.59|917.71|924.54|917.66|924.59|917.71|924.54|917.66|4
1732066840000|2024-11-20 01:40:40|924.34|917.46|924.74|917.86|924.74|917.86|924.34|917.46|5
1732066850000|2024-11-20 01:40:50|924.69|917.81|924.69|917.81|924.69|917.81|924.49|917.61|7
1732066860000|2024-11-20 01:41:00|924.54|917.66|924.64|917.76|924.64|917.76|924.29|917.41|8
1732066870000|2024-11-20 01:41:10|924.59|917.71|924.64|917.76|924.69|917.81|924.54|917.66|4
1732066880000|2024-11-20 01:41:20|924.69|917.81|924.54|917.66|924.69|917.81|924.54|917.66|3
1732066890000|2024-11-20 01:41:30|924.44|917.56|924.34|917.46|924.69|917.81|924.34|917.46|8
1732066900000|2024-11-20 01:41:40|924.39|917.51|924.64|917.76|924.69|917.81|924.39|917.51|6
1732066910000|2024-11-20 01:41:50|924.69|917.81|924.89|918.01|924.94|918.06|924.69|917.81|6
1732066920000|2024-11-20 01:42:00|924.84|917.96|924.69|917.81|925.03|918.15|924.69|917.81|11
1732066930000|2024-11-20 01:42:10|924.64|917.76|924.54|917.66|924.69|917.81|924.54|917.66|4
1732066940000|2024-11-20 01:42:20|924.44|917.56|924.59|917.71|924.59|917.71|924.44|917.56|5
1732066950000|2024-11-20 01:42:30|924.64|917.76|924.54|917.66|924.84|917.96|924.54|917.66|3
1732066960000|2024-11-20 01:42:40|924.49|917.61|924.29|917.41|924.49|917.61|924.19|917.31|4
1732066970000|2024-11-20 01:42:50|924.39|917.51|924.19|917.31|924.39|917.51|924.19|917.31|3
1732066980000|2024-11-20 01:43:00|924.24|917.36|924.69|917.81|924.69|917.81|924.24|917.36|7
1732066990000|2024-11-20 01:43:10|924.74|917.86|924.54|917.66|924.94|918.06|924.54|917.66|14
1732067000000|2024-11-20 01:43:20|924.34|917.46|924.29|917.41|924.44|917.56|924.29|917.41|4
1732067010000|2024-11-20 01:43:30|924.24|917.36|924.09|917.21|924.24|917.36|924.09|917.21|6
1732067020000|2024-11-20 01:43:40|924.24|917.36|923.89|917.01|924.24|917.36|923.89|917.01|4
1732067030000|2024-11-20 01:43:50|923.59|916.71|923.19|916.31|923.59|916.71|923.19|916.31|2
1732067040000|2024-11-20 01:44:00|923.29|916.41|922.69|915.81|923.29|916.41|922.69|915.81|3
1732067050000|2024-11-20 01:44:10|922.34|915.46|922.29|915.41|922.34|915.46|922.29|915.41|2
1732067060000|2024-11-20 01:44:20|922.09|915.21|922.09|915.21|922.09|915.21|922.09|915.21|1
1732067070000|2024-11-20 01:44:30|921.69|914.81|921.39|914.51|921.74|914.86|921.39|914.51|4
1732067080000|2024-11-20 01:44:40|920.79|913.91|920.79|913.91|920.79|913.91|920.79|913.91|1
1732067090000|2024-11-20 01:44:50|920.94|914.06|919.19|912.31|920.94|914.06|919.14|912.26|8
1732067100000|2024-11-20 01:45:00|919.14|912.26|919.34|912.46|919.34|912.46|919.14|912.26|6
1732067110000|2024-11-20 01:45:10|919.39|912.51|920.09|913.21|920.29|913.41|919.39|912.51|15
1732067120000|2024-11-20 01:45:20|920.14|913.26|921.04|914.16|921.29|914.41|920.14|913.26|17
1732067130000|2024-11-20 01:45:30|920.94|914.06|920.74|913.86|920.94|914.06|920.61|913.73|10
1732067140000|2024-11-20 01:45:40|920.84|913.96|920.89|914.01|920.99|914.11|920.74|913.86|10
1732067150000|2024-11-20 01:45:50|920.94|914.06|920.84|913.96|920.94|914.06|920.64|913.76|7
1732067160000|2024-11-20 01:46:00|920.79|913.91|920.54|913.66|920.79|913.91|920.39|913.51|8
1732067170000|2024-11-20 01:46:10|920.29|913.41|919.99|913.11|920.29|913.41|919.99|913.11|3
1732067180000|2024-11-20 01:46:20|919.89|913.01|920.69|913.81|920.74|913.86|919.89|913.01|11
1732067190000|2024-11-20 01:46:30|920.59|913.71|920.24|913.36|920.69|913.81|920.24|913.36|7
1732067200000|2024-11-20 01:46:40|920.14|913.26|920.04|913.16|920.14|913.26|920.04|913.16|2
1732067210000|2024-11-20 01:46:50|919.79|912.91|919.79|912.91|919.79|912.91|919.79|912.91|1
1732067220000|2024-11-20 01:47:00|919.39|912.51|919.59|912.71|919.69|912.81|919.39|912.51|9
1732067230000|2024-11-20 01:47:10|919.54|912.66|919.29|912.41|919.54|912.66|919.24|912.36|6
1732067240000|2024-11-20 01:47:20|919.09|912.21|918.84|911.96|919.09|912.21|918.84|911.96|4
1732067250000|2024-11-20 01:47:30|919.04|912.16|918.99|912.11|919.04|912.16|918.99|912.11|2
1732067260000|2024-11-20 01:47:40|919.09|912.21|919.09|912.21|919.19|912.31|919.09|912.21|4
1732067270000|2024-11-20 01:47:50|919.19|912.31|918.89|912.01|919.19|912.31|918.89|912.01|3
1732067280000|2024-11-20 01:48:00|918.64|911.76|918.14|911.26|918.64|911.76|918.14|911.26|2
1732067290000|2024-11-20 01:48:10|918.04|911.16|918.09|911.21|918.39|911.51|918.04|911.16|8
1732067300000|2024-11-20 01:48:20|917.34|910.46|917.24|910.36|917.34|910.46|917.24|910.36|2
1732067310000|2024-11-20 01:48:30|917.34|910.46|917.34|910.46|917.54|910.66|917.29|910.41|10
1732067320000|2024-11-20 01:48:40|917.29|910.41|916.59|909.71|917.39|910.51|916.59|909.71|10
1732067330000|2024-11-20 01:48:50|916.54|909.66|917.04|910.16|917.04|910.16|916.45|909.57|11
1732067340000|2024-11-20 01:49:00|916.89|910.01|917.69|910.81|917.99|911.11|916.84|909.96|19
1732067350000|2024-11-20 01:49:10|917.74|910.86|917.54|910.66|917.74|910.86|917.14|910.26|19
1732067360000|2024-11-20 01:49:20|917.59|910.71|917.94|911.06|917.94|911.06|917.04|910.16|17
1732067370000|2024-11-20 01:49:30|917.99|911.11|918.79|911.91|918.79|911.91|917.99|911.11|11
1732067380000|2024-11-20 01:49:40|918.74|911.86|918.14|911.26|918.74|911.86|918.14|911.26|11
1732067390000|2024-11-20 01:49:50|918.19|911.31|917.74|910.86|918.19|911.31|917.59|910.71|16
1732067400000|2024-11-20 01:50:00|917.69|910.81|918.24|911.36|918.29|911.41|917.54|910.66|18
1732067410000|2024-11-20 01:50:10|918.09|911.21|918.74|911.86|918.74|911.86|917.99|911.11|19
1732067420000|2024-11-20 01:50:20|918.64|911.76|918.74|911.86|918.74|911.86|918.59|911.71|7
1732067430000|2024-11-20 01:50:30|918.79|911.91|919.04|912.16|919.04|912.16|918.79|911.91|5
1732067440000|2024-11-20 01:50:40|919.24|912.36|919.24|912.36|919.24|912.36|919.19|912.31|3
1732067450000|2024-11-20 01:50:50|919.34|912.46|919.69|912.81|919.74|912.86|919.34|912.46|7
1732067460000|2024-11-20 01:51:00|919.64|912.76|918.64|911.76|919.79|912.91|918.59|911.71|15
1732067470000|2024-11-20 01:51:10|918.59|911.71|918.59|911.71|918.64|911.76|918.09|911.21|13
1732067480000|2024-11-20 01:51:20|918.46|911.58|918.84|911.96|918.84|911.96|918.26|911.38|13
1732067490000|2024-11-20 01:51:30|918.89|912.01|919.24|912.36|919.24|912.36|918.69|911.81|13
1732067500000|2024-11-20 01:51:40|919.49|912.61|919.69|912.81|919.69|912.81|919.44|912.56|6
1732067510000|2024-11-20 01:51:50|919.89|913.01|919.74|912.86|919.99|913.11|919.74|912.86|11
1732067520000|2024-11-20 01:52:00|919.79|912.91|920.24|913.36|920.24|913.36|919.79|912.91|8
1732067530000|2024-11-20 01:52:10|920.39|913.51|921.29|914.41|921.29|914.41|920.39|913.51|11
1732067540000|2024-11-20 01:52:20|921.44|914.56|921.14|914.26|921.59|914.71|921.14|914.26|15
1732067550000|2024-11-20 01:52:30|921.09|914.21|920.19|913.31|921.09|914.21|920.19|913.31|12
1732067560000|2024-11-20 01:52:40|920.14|913.26|920.29|913.41|920.49|913.61|920.14|913.26|12
1732067570000|2024-11-20 01:52:50|920.34|913.46|920.44|913.56|920.49|913.61|920.34|913.46|8
1732067580000|2024-11-20 01:53:00|920.39|913.51|919.64|912.76|920.39|913.51|919.49|912.61|18
1732067590000|2024-11-20 01:53:10|919.69|912.81|919.44|912.56|919.76|912.88|919.44|912.56|7
1732067600000|2024-11-20 01:53:20|919.49|912.61|919.44|912.56|919.49|912.61|919.39|912.51|5
1732067610000|2024-11-20 01:53:30|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|7
1732067620000|2024-11-20 01:53:40|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|6
1732067630000|2024-11-20 01:53:50|919.39|912.51|918.99|912.11|919.39|912.51|918.99|912.11|3
1732067640000|2024-11-20 01:54:00|918.91|912.03|918.84|911.96|918.91|912.03|918.69|911.81|9
1732067650000|2024-11-20 01:54:10|918.89|912.01|919.49|912.61|919.49|912.61|918.74|911.86|10
1732067660000|2024-11-20 01:54:20|919.29|912.41|918.74|911.86|919.29|912.41|918.74|911.86|9
1732067670000|2024-11-20 01:54:30|918.69|911.81|918.29|911.41|918.79|911.91|918.29|911.41|5
1732067680000|2024-11-20 01:54:40|917.54|910.66|917.69|910.81|917.69|910.81|917.54|910.66|2
1732067690000|2024-11-20 01:54:50|917.74|910.86|917.74|910.86|917.74|910.86|917.74|910.86|1
1732067700000|2024-11-20 01:55:00|917.79|910.91|918.99|912.11|919.14|912.26|917.79|910.91|13
1732067710000|2024-11-20 01:55:10|919.04|912.16|918.39|911.51|919.04|912.16|918.39|911.51|17
1732067720000|2024-11-20 01:55:20|918.33|911.45|918.39|911.51|918.54|911.66|918.13|911.25|14
1732067730000|2024-11-20 01:55:30|918.4|911.52|918.74|911.86|918.94|912.06|918.09|911.21|18
1732067740000|2024-11-20 01:55:40|918.69|911.81|918.84|911.96|918.84|911.96|918.69|911.81|5
1732067750000|2024-11-20 01:55:50|918.79|911.91|918.64|911.76|918.79|911.91|918.59|911.71|5
1732067760000|2024-11-20 01:56:00|918.54|911.66|918.43|911.55|918.59|911.71|917.99|911.11|12
1732067770000|2024-11-20 01:56:10|918.53|911.65|918.84|911.96|918.84|911.96|918.44|911.56|15
1732067780000|2024-11-20 01:56:20|918.89|912.01|919.39|912.51|919.44|912.56|918.89|912.01|16
1732067790000|2024-11-20 01:56:30|919.34|912.46|919.09|912.21|919.34|912.46|918.94|912.06|12
1732067800000|2024-11-20 01:56:40|918.99|912.11|918.99|912.11|919.54|912.66|918.99|912.11|10
1732067810000|2024-11-20 01:56:50|919.19|912.31|919.29|912.41|919.44|912.56|919.14|912.26|19
1732067820000|2024-11-20 01:57:00|919.24|912.36|919.19|912.31|919.69|912.81|919.04|912.16|21
1732067830000|2024-11-20 01:57:10|919.24|912.36|918.69|911.81|919.39|912.51|918.69|911.81|17
1732067840000|2024-11-20 01:57:20|918.74|911.86|918.64|911.76|918.74|911.86|918.64|911.76|3
1732067850000|2024-11-20 01:57:30|918.59|911.71|918.29|911.41|918.59|911.71|918.29|911.41|4
1732067860000|2024-11-20 01:57:40|918.39|911.51|918.39|911.51|918.39|911.51|918.34|911.46|3
1732067870000|2024-11-20 01:57:50|918.29|911.41|918.49|911.61|918.49|911.61|918.29|911.41|4
1732067880000|2024-11-20 01:58:00|918.54|911.66|918.69|911.81|918.79|911.91|918.49|911.61|13
1732067890000|2024-11-20 01:58:10|918.74|911.86|918.54|911.66|918.79|911.91|918.54|911.66|11
1732067900000|2024-11-20 01:58:20|918.64|911.76|918.59|911.71|919.09|912.21|918.54|911.66|14
1732067910000|2024-11-20 01:58:30|918.54|911.66|918.86|911.98|918.86|911.98|918.54|911.66|5
1732067920000|2024-11-20 01:58:40|918.64|911.76|918.32|911.44|918.64|911.76|918.26|911.38|8
1732067930000|2024-11-20 01:58:50|918.42|911.54|918.59|911.71|918.64|911.76|918.37|911.49|14
1732067940000|2024-11-20 01:59:00|918.54|911.66|918.34|911.46|918.69|911.81|918.29|911.41|14
1732067950000|2024-11-20 01:59:10|918.39|911.51|918.64|911.76|918.79|911.91|918.39|911.51|16
1732067960000|2024-11-20 01:59:20|918.59|911.71|918.64|911.76|918.69|911.81|918.59|911.71|6
1732067970000|2024-11-20 01:59:30|918.59|911.71|919.24|912.36|919.24|912.36|918.59|911.71|11
1732067980000|2024-11-20 01:59:40|919.14|912.26|918.99|912.11|919.19|912.31|918.94|912.06|10
1732067990000|2024-11-20 01:59:50|919.04|912.16|919.54|912.66|919.64|912.76|919.04|912.16|12
1732068000000|2024-11-20 02:00:00|919.59|912.71|918.71|911.83|919.64|912.76|918.71|911.83|21
1732068010000|2024-11-20 02:00:10|918.66|911.78|918.94|912.06|919.04|912.16|918.59|911.71|14
1732068020000|2024-11-20 02:00:20|918.83|911.95|918.34|911.46|918.83|911.95|918.34|911.46|6
1732068030000|2024-11-20 02:00:30|918.24|911.36|918.14|911.26|918.24|911.36|917.94|911.06|10
1732068040000|2024-11-20 02:00:40|917.89|911.01|918.31|911.43|918.34|911.46|917.74|910.86|9
1732068050000|2024-11-20 02:00:50|917.96|911.08|918.04|911.16|918.14|911.26|917.69|910.81|8
1732068060000|2024-11-20 02:01:00|917.94|911.06|917.64|910.76|917.94|911.06|917.64|910.76|7
1732068070000|2024-11-20 02:01:10|917.34|910.46|917.54|910.66|917.54|910.66|917.34|910.46|3
1732068080000|2024-11-20 02:01:20|917.64|910.76|917.49|910.61|917.69|910.81|917.49|910.61|3
1732068090000|2024-11-20 02:01:30|917.34|910.46|917.34|910.46|917.39|910.51|917.34|910.46|3
1732068100000|2024-11-20 02:01:40|917.19|910.31|917.19|910.31|917.24|910.36|917.19|910.31|3
1732068110000|2024-11-20 02:01:50|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732068120000|2024-11-20 02:02:00|916.79|909.91|916.99|910.11|916.99|910.11|916.69|909.81|8
1732068130000|2024-11-20 02:02:10|917.14|910.26|918.24|911.36|918.24|911.36|917.14|910.26|9
1732068140000|2024-11-20 02:02:20|918.39|911.51|918.39|911.51|918.94|912.06|918.34|911.46|16
1732068150000|2024-11-20 02:02:30|918.44|911.56|917.81|910.93|918.49|911.61|917.81|910.93|16
1732068160000|2024-11-20 02:02:40|917.84|910.96|917.53|910.65|917.84|910.96|917.34|910.46|21
1732068170000|2024-11-20 02:02:50|917.44|910.56|917.99|911.11|918.04|911.16|917.39|910.51|11
1732068180000|2024-11-20 02:03:00|918.04|911.16|918.34|911.46|918.34|911.46|917.99|911.11|13
1732068190000|2024-11-20 02:03:10|918.29|911.41|918.29|911.41|918.89|912.01|918.14|911.26|20
1732068200000|2024-11-20 02:03:20|918.39|911.51|917.75|910.87|918.69|911.81|917.59|910.71|16
1732068210000|2024-11-20 02:03:30|917.85|910.97|917.92|911.04|918.34|911.46|917.85|910.97|17
1732068220000|2024-11-20 02:03:40|917.84|910.96|917.89|911.01|917.89|911.01|917.54|910.66|11
1732068230000|2024-11-20 02:03:50|917.84|910.96|917.09|910.21|917.84|910.96|917.09|910.21|8
1732068240000|2024-11-20 02:04:00|916.64|909.76|917.12|910.24|917.29|910.41|916.64|909.76|16
1732068250000|2024-11-20 02:04:10|917.09|910.21|916.79|909.91|917.09|910.21|916.79|909.91|5
1732068260000|2024-11-20 02:04:20|916.74|909.86|916.74|909.86|916.84|909.96|916.54|909.66|11
1732068270000|2024-11-20 02:04:30|916.64|909.76|917.44|910.56|917.59|910.71|916.64|909.76|15
1732068280000|2024-11-20 02:04:40|917.39|910.51|917.99|911.11|917.99|911.11|917.34|910.46|16
1732068290000|2024-11-20 02:04:50|918.04|911.16|918.84|911.96|918.84|911.96|918.04|911.16|15
1732068300000|2024-11-20 02:05:00|918.79|911.91|918.24|911.36|919.29|912.41|918.24|911.36|17
1732068310000|2024-11-20 02:05:10|918.14|911.26|917.34|910.46|918.14|911.26|917.34|910.46|10
1732068320000|2024-11-20 02:05:20|917.24|910.36|917.29|910.41|917.49|910.61|917.24|910.36|5
1732068330000|2024-11-20 02:05:30|917.14|910.26|917.34|910.46|917.64|910.76|917.14|910.26|10
1732068340000|2024-11-20 02:05:40|917.09|910.21|917.14|910.26|917.44|910.56|917.09|910.21|6
1732068350000|2024-11-20 02:05:50|917.29|910.41|917.14|910.26|917.29|910.41|916.94|910.06|6
1732068360000|2024-11-20 02:06:00|917.09|910.21|916.59|909.71|917.14|910.26|916.54|909.66|7
1732068370000|2024-11-20 02:06:10|916.64|909.76|917.09|910.21|917.28|910.4|916.64|909.76|9
1732068380000|2024-11-20 02:06:20|917.19|910.31|916.94|910.06|917.24|910.36|916.94|910.06|7
1732068390000|2024-11-20 02:06:30|916.89|910.01|916.39|909.51|916.89|910.01|916.39|909.51|2
1732068400000|2024-11-20 02:06:40|915.94|909.06|915.84|908.96|915.94|909.06|915.49|908.61|6
1732068410000|2024-11-20 02:06:50|915.74|908.86|915.69|908.81|915.79|908.91|915.69|908.81|6
1732068420000|2024-11-20 02:07:00|915.74|908.86|915.29|908.41|915.74|908.86|914.89|908.01|7
1732068430000|2024-11-20 02:07:10|915.34|908.46|915.79|908.91|915.89|909.01|915.34|908.46|10
1732068440000|2024-11-20 02:07:20|915.69|908.81|916.59|909.71|916.69|909.81|915.69|908.81|10
1732068450000|2024-11-20 02:07:30|916.49|909.61|915.94|909.06|916.49|909.61|915.94|909.06|11
1732068460000|2024-11-20 02:07:40|915.89|909.01|916.13|909.25|916.29|909.41|915.89|909.01|11
1732068470000|2024-11-20 02:07:50|916.09|909.21|915.84|908.96|916.13|909.25|915.84|908.96|5
1732068480000|2024-11-20 02:08:00|915.89|909.01|915.74|908.86|915.94|909.06|915.64|908.76|12
1732068490000|2024-11-20 02:08:10|915.69|908.81|915.79|908.91|915.99|909.11|915.69|908.81|4
1732068500000|2024-11-20 02:08:20|915.32|908.44|914.87|907.99|915.32|908.44|914.87|907.99|3
1732068510000|2024-11-20 02:08:30|914.92|908.04|915.03|908.15|915.09|908.21|914.92|908.04|4
1732068520000|2024-11-20 02:08:40|914.93|908.05|915.04|908.16|915.04|908.16|914.93|908.05|4
1732068530000|2024-11-20 02:08:50|915.14|908.26|914.79|907.91|915.14|908.26|914.69|907.81|5
1732068540000|2024-11-20 02:09:00|914.69|907.81|914.79|907.91|914.79|907.91|914.69|907.81|3
1732068550000|2024-11-20 02:09:10|914.74|907.86|914.74|907.86|914.74|907.86|914.74|907.86|1
1732068560000|2024-11-20 02:09:20|914.69|907.81|914.64|907.76|914.69|907.81|914.59|907.71|3
1732068570000|2024-11-20 02:09:30|914.59|907.71|915.14|908.26|915.14|908.26|914.59|907.71|6
1732068580000|2024-11-20 02:09:40|915.19|908.31|915.84|908.96|915.89|909.01|915.19|908.31|10
1732068590000|2024-11-20 02:09:50|915.74|908.86|915.99|909.11|916.19|909.31|915.74|908.86|9
1732068600000|2024-11-20 02:10:00|916.04|909.16|915.54|908.66|916.14|909.26|915.54|908.66|11
1732068610000|2024-11-20 02:10:10|915.59|908.71|916.24|909.36|916.24|909.36|915.59|908.71|15
1732068620000|2024-11-20 02:10:20|916.29|909.41|916.59|909.71|916.59|909.71|916.29|909.41|7
1732068630000|2024-11-20 02:10:30|916.54|909.66|916.49|909.61|916.54|909.66|916.44|909.56|5
1732068640000|2024-11-20 02:10:40|916.39|909.51|915.89|909.01|916.44|909.56|915.79|908.91|18
1732068650000|2024-11-20 02:10:50|915.84|908.96|915.79|908.91|915.84|908.96|915.69|908.81|5
1732068660000|2024-11-20 02:11:00|915.74|908.86|915.89|909.01|916.04|909.16|915.64|908.76|12
1732068670000|2024-11-20 02:11:10|915.99|909.11|915.74|908.86|916.04|909.16|915.74|908.86|10
1732068680000|2024-11-20 02:11:20|915.89|909.01|915.84|908.96|915.99|909.11|915.79|908.91|6
1732068690000|2024-11-20 02:11:30|915.94|909.06|916.49|909.61|916.59|909.71|915.94|909.06|15
1732068700000|2024-11-20 02:11:40|916.44|909.56|916.49|909.61|916.59|909.71|916.44|909.56|7
1732068710000|2024-11-20 02:11:50|916.34|909.46|916.74|909.86|916.79|909.91|916.24|909.36|12
1732068720000|2024-11-20 02:12:00|916.69|909.81|916.44|909.56|916.69|909.81|916.34|909.46|12
1732068730000|2024-11-20 02:12:10|916.39|909.51|915.79|908.91|916.39|909.51|915.79|908.91|7
1732068740000|2024-11-20 02:12:20|915.69|908.81|914.79|907.91|915.69|908.81|914.79|907.91|7
1732068750000|2024-11-20 02:12:30|914.74|907.86|913.74|906.86|914.79|907.91|913.74|906.86|7
1732068760000|2024-11-20 02:12:40|913.79|906.91|914.53|907.65|914.74|907.86|913.79|906.91|19
1732068770000|2024-11-20 02:12:50|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|4
1732068780000|2024-11-20 02:13:00|913.69|906.81|913.54|906.66|913.69|906.81|913.39|906.51|8
1732068790000|2024-11-20 02:13:10|913.59|906.71|913.64|906.76|913.69|906.81|913.59|906.71|4
1732068800000|2024-11-20 02:13:20|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1732068810000|2024-11-20 02:13:30|913.59|906.71|913.59|906.71|913.59|906.71|913.39|906.51|4
1732068820000|2024-11-20 02:13:40|913.54|906.66|913.44|906.56|913.59|906.71|913.44|906.56|4
1732068830000|2024-11-20 02:13:50|913.49|906.61|913.59|906.71|913.64|906.76|913.49|906.61|7
1732068840000|2024-11-20 02:14:00|913.54|906.66|914.29|907.41|914.29|907.41|913.49|906.61|13
1732068850000|2024-11-20 02:14:10|914.79|907.91|915.14|908.26|915.24|908.36|914.74|907.86|15
1732068860000|2024-11-20 02:14:20|915.09|908.21|915.24|908.36|915.39|908.51|915.09|908.21|11
1732068870000|2024-11-20 02:14:30|915.19|908.31|915.34|908.46|915.39|908.51|915.14|908.26|5
1732068880000|2024-11-20 02:14:40|915.24|908.36|916.14|909.26|916.29|909.41|915.24|908.36|16
1732068890000|2024-11-20 02:14:50|916.04|909.16|915.44|908.56|916.04|909.16|915.39|908.51|11
1732068900000|2024-11-20 02:15:00|915.49|908.61|915.24|908.36|915.84|908.96|915.09|908.21|18
1732068910000|2024-11-20 02:15:10|915.19|908.31|915.64|908.76|915.74|908.86|915.19|908.31|11
1732068920000|2024-11-20 02:15:20|915.59|908.71|915.04|908.16|915.59|908.71|915.04|908.16|16
1732068930000|2024-11-20 02:15:30|915.24|908.36|914.96|908.08|915.99|909.11|914.96|908.08|18
1732068940000|2024-11-20 02:15:40|914.89|908.01|913.99|907.11|914.89|908.01|913.94|907.06|6
1732068950000|2024-11-20 02:15:50|914.29|907.41|914.14|907.26|914.34|907.46|914.14|907.26|6
1732068960000|2024-11-20 02:16:00|913.74|906.86|913.34|906.46|913.79|906.91|913.09|906.21|7
1732068970000|2024-11-20 02:16:10|913.09|906.21|912.74|905.86|913.17|906.29|912.74|905.86|7
1732068980000|2024-11-20 02:16:20|912.59|905.71|913.13|906.25|913.19|906.31|912.54|905.66|12
1732068990000|2024-11-20 02:16:30|913.09|906.21|913.03|906.15|913.09|906.21|912.84|905.96|10
1732069000000|2024-11-20 02:16:40|912.84|905.96|913.44|906.56|913.44|906.56|912.59|905.71|18
1732069010000|2024-11-20 02:16:50|913.64|906.76|913.59|906.71|913.79|906.91|913.39|906.51|13
1732069020000|2024-11-20 02:17:00|913.54|906.66|915.04|908.16|915.04|908.16|913.54|906.66|19
1732069030000|2024-11-20 02:17:10|915.14|908.26|915.29|908.41|915.29|908.41|914.44|907.56|23
1732069040000|2024-11-20 02:17:20|914.99|908.11|914.89|908.01|915.14|908.26|914.84|907.96|19
1732069050000|2024-11-20 02:17:30|914.99|908.11|914.44|907.56|915.14|908.26|914.44|907.56|18
1732069060000|2024-11-20 02:17:40|914.39|907.51|914.79|907.91|915.09|908.21|914.39|907.51|13
1732069070000|2024-11-20 02:17:50|914.84|907.96|915.34|908.46|915.49|908.61|914.84|907.96|18
1732069080000|2024-11-20 02:18:00|915.24|908.36|914.64|907.76|915.24|908.36|914.64|907.76|10
1732069090000|2024-11-20 02:18:10|914.69|907.81|914.14|907.26|914.69|907.81|914.09|907.21|11
1732069100000|2024-11-20 02:18:20|913.8|906.92|913.79|906.91|913.99|907.11|913.69|906.81|9
1732069110000|2024-11-20 02:18:30|913.73|906.85|913.99|907.11|913.99|907.11|913.73|906.85|6
1732069120000|2024-11-20 02:18:40|914.04|907.16|914.24|907.36|914.59|907.71|914.04|907.16|26
1732069130000|2024-11-20 02:18:50|914.14|907.26|914.59|907.71|914.59|907.71|914.14|907.26|11
1732069140000|2024-11-20 02:19:00|914.54|907.66|914.94|908.06|915.14|908.26|914.49|907.61|14
1732069150000|2024-11-20 02:19:10|914.89|908.01|914.34|907.46|914.89|908.01|914.34|907.46|9
1732069160000|2024-11-20 02:19:20|914.24|907.36|913.94|907.06|914.24|907.36|913.94|907.06|4
1732069170000|2024-11-20 02:19:30|914.04|907.16|915.34|908.46|915.34|908.46|914.04|907.16|15
1732069180000|2024-11-20 02:19:40|915.39|908.51|915.54|908.66|915.59|908.71|915.39|908.51|8
1732069190000|2024-11-20 02:19:50|915.69|908.81|915.74|908.86|916.04|909.16|915.69|908.81|12
1732069200000|2024-11-20 02:20:00|915.79|908.91|914.84|907.96|915.79|908.91|914.84|907.96|11
1732069210000|2024-11-20 02:20:10|914.94|908.06|915.09|908.21|915.24|908.36|914.89|908.01|12
1732069220000|2024-11-20 02:20:20|914.85|907.97|914.88|908|915.04|908.16|914.85|907.97|10
1732069230000|2024-11-20 02:20:30|914.89|908.01|914.91|908.03|915.14|908.26|914.85|907.97|9
1732069240000|2024-11-20 02:20:40|914.84|907.96|914.74|907.86|914.84|907.96|914.69|907.81|4
1732069260000|2024-11-20 02:21:00|914.84|907.96|915.34|908.46|915.54|908.66|914.84|907.96|15
1732069270000|2024-11-20 02:21:10|915.39|908.51|917.09|910.21|917.09|910.21|915.39|908.51|23
1732069280000|2024-11-20 02:21:20|917.04|910.16|916.59|909.71|917.14|910.26|916.54|909.66|17
1732069290000|2024-11-20 02:21:30|916.64|909.76|916.84|909.96|916.99|910.11|916.64|909.76|13
1732069300000|2024-11-20 02:21:40|916.79|909.91|916.79|909.91|916.94|910.06|916.74|909.86|7
1732069310000|2024-11-20 02:21:50|916.74|909.86|916.34|909.46|916.74|909.86|916.29|909.41|5
1732069320000|2024-11-20 02:22:00|916.24|909.36|916.14|909.26|916.29|909.41|916.04|909.16|11
1732069330000|2024-11-20 02:22:10|916.09|909.21|915.84|908.96|916.09|909.21|915.79|908.91|9
1732069340000|2024-11-20 02:22:20|915.74|908.86|915.14|908.26|915.74|908.86|915.14|908.26|4
1732069350000|2024-11-20 02:22:30|915.24|908.36|915.54|908.66|915.64|908.76|915.24|908.36|6
1732069360000|2024-11-20 02:22:40|915.14|908.26|914.84|907.96|915.14|908.26|914.84|907.96|4
1732069370000|2024-11-20 02:22:50|914.89|908.01|914.89|908.01|914.89|908.01|914.89|908.01|1
1732069380000|2024-11-20 02:23:00|914.84|907.96|914.94|908.06|914.94|908.06|914.84|907.96|2
1732069390000|2024-11-20 02:23:10|915.09|908.21|915.49|908.61|915.65|908.77|915.09|908.21|12
1732069400000|2024-11-20 02:23:20|915.59|908.71|916.14|909.26|916.19|909.31|915.59|908.71|10
1732069410000|2024-11-20 02:23:30|916.19|909.31|916.79|909.91|916.89|910.01|916.19|909.31|15
1732069420000|2024-11-20 02:23:40|916.74|909.86|916.44|909.56|916.74|909.86|916.39|909.51|8
1732069430000|2024-11-20 02:23:50|916.39|909.51|915.99|909.11|916.39|909.51|915.96|909.08|5
1732069440000|2024-11-20 02:24:00|916.04|909.16|916.29|909.41|916.54|909.66|915.98|909.1|14
1732069450000|2024-11-20 02:24:10|916.26|909.38|916.24|909.36|916.26|909.38|916.19|909.31|7
1732069460000|2024-11-20 02:24:20|916.19|909.31|915.54|908.66|916.19|909.31|915.54|908.66|3
1732069470000|2024-11-20 02:24:30|915.59|908.71|915.74|908.86|915.74|908.86|915.59|908.71|3
1732069480000|2024-11-20 02:24:40|915.79|908.91|916.23|909.35|916.23|909.35|915.74|908.86|10
1732069490000|2024-11-20 02:24:50|916.28|909.4|916.29|909.41|916.44|909.56|916.19|909.31|6
1732069500000|2024-11-20 02:25:00|916.14|909.26|915.39|908.51|916.14|909.26|915.34|908.46|4
1732069510000|2024-11-20 02:25:10|915.54|908.66|915.99|909.11|915.99|909.11|915.54|908.66|5
1732069520000|2024-11-20 02:25:20|915.94|909.06|916.31|909.43|916.31|909.43|915.84|908.96|6
1732069530000|2024-11-20 02:25:30|916.32|909.44|916.04|909.16|916.32|909.44|916.04|909.16|7
1732069540000|2024-11-20 02:25:40|916.09|909.21|916.41|909.53|916.41|909.53|916.09|909.21|8
1732069550000|2024-11-20 02:25:50|916.46|909.58|916.59|909.71|916.89|910.01|916.46|909.58|9
1732069560000|2024-11-20 02:26:00|916.55|909.67|917.34|910.46|917.34|910.46|916.49|909.61|11
1732069570000|2024-11-20 02:26:10|917.29|910.41|917.84|910.96|917.94|911.06|917.29|910.41|15
1732069580000|2024-11-20 02:26:20|917.79|910.91|917.94|911.06|918.24|911.36|917.79|910.91|12
1732069590000|2024-11-20 02:26:30|917.89|911.01|917.74|910.86|917.94|911.06|917.74|910.86|7
1732069600000|2024-11-20 02:26:40|917.79|910.91|917.74|910.86|917.79|910.91|917.74|910.86|2
1732069610000|2024-11-20 02:26:50|917.79|910.91|917.79|910.91|917.79|910.91|917.79|910.91|1
1732069620000|2024-11-20 02:27:00|917.84|910.96|917.94|911.06|917.99|911.11|917.79|910.91|10
1732069630000|2024-11-20 02:27:10|917.99|911.11|918.04|911.16|918.04|911.16|917.69|910.81|13
1732069640000|2024-11-20 02:27:20|917.99|911.11|918.09|911.21|918.14|911.26|917.94|911.06|7
1732069650000|2024-11-20 02:27:30|918.04|911.16|918.64|911.76|918.74|911.86|917.94|911.06|13
1732069660000|2024-11-20 02:27:40|918.59|911.71|918.19|911.31|918.59|911.71|918.19|911.31|13
1732069670000|2024-11-20 02:27:50|918.14|911.26|918.39|911.51|918.39|911.51|917.89|911.01|13
1732069680000|2024-11-20 02:28:00|918.54|911.66|918.49|911.61|918.59|911.71|918.44|911.56|7
1732069690000|2024-11-20 02:28:10|918.24|911.36|918.39|911.51|918.39|911.51|918.24|911.36|9
1732069700000|2024-11-20 02:28:20|918.34|911.46|918.44|911.56|918.49|911.61|918.34|911.46|4
1732069710000|2024-11-20 02:28:30|918.34|911.46|918.14|911.26|918.34|911.46|918.14|911.26|2
1732069720000|2024-11-20 02:28:40|918.19|911.31|918.34|911.46|918.34|911.46|918.09|911.21|5
1732069730000|2024-11-20 02:28:50|918.14|911.26|918.09|911.21|918.19|911.31|918.09|911.21|5
1732069740000|2024-11-20 02:29:00|918.05|911.17|918.07|911.19|918.09|911.21|918.05|911.17|5
1732069750000|2024-11-20 02:29:10|918.08|911.2|917.79|910.91|918.08|911.2|917.59|910.71|8
1732069760000|2024-11-20 02:29:20|917.8|910.92|917.79|910.91|917.81|910.93|917.69|910.81|7
1732069770000|2024-11-20 02:29:30|917.81|910.93|917.79|910.91|917.94|911.06|917.79|910.91|7
1732069780000|2024-11-20 02:29:40|917.69|910.81|917.29|910.41|917.69|910.81|917.29|910.41|3
1732069790000|2024-11-20 02:29:50|917.19|910.31|916.94|910.06|917.19|910.31|916.94|910.06|4
1732069800000|2024-11-20 02:30:00|917.04|910.16|916.79|909.91|917.09|910.21|916.79|909.91|3
1732069810000|2024-11-20 02:30:10|916.64|909.76|916.34|909.46|916.64|909.76|915.99|909.11|11
1732069820000|2024-11-20 02:30:20|916.39|909.51|916.27|909.39|916.44|909.56|916.27|909.39|7
1732069830000|2024-11-20 02:30:30|916.24|909.36|916.19|909.31|916.28|909.4|916.18|909.3|4
1732069840000|2024-11-20 02:30:40|916.09|909.21|915.84|908.96|916.09|909.21|915.84|908.96|3
1732069850000|2024-11-20 02:30:50|915.74|908.86|915.74|908.86|915.74|908.86|915.74|908.86|1
1732069860000|2024-11-20 02:31:00|915.59|908.71|915.59|908.71|915.59|908.71|915.59|908.71|1
1732069870000|2024-11-20 02:31:10|914.94|908.06|914.79|907.91|914.94|908.06|914.79|907.91|3
1732069880000|2024-11-20 02:31:20|914.84|907.96|914.29|907.41|914.84|907.96|914.29|907.41|3
1732069890000|2024-11-20 02:31:30|914.04|907.16|913.19|906.31|914.04|907.16|913.01|906.13|12
1732069900000|2024-11-20 02:31:40|913.24|906.36|913.34|906.46|913.39|906.51|913.24|906.36|7
1732069910000|2024-11-20 02:31:50|913.24|906.36|913.14|906.26|913.24|906.36|913.14|906.26|2
1732069920000|2024-11-20 02:32:00|913.09|906.21|913.54|906.66|913.54|906.66|913|906.12|8
1732069930000|2024-11-20 02:32:10|913.59|906.71|914.04|907.16|914.04|907.16|913.59|906.71|7
1732069940000|2024-11-20 02:32:20|914.09|907.21|913.59|906.71|914.09|907.21|913.59|906.71|6
1732069950000|2024-11-20 02:32:30|913.29|906.41|913.64|906.76|913.74|906.86|913.29|906.41|13
1732069960000|2024-11-20 02:32:40|913.54|906.66|913.3|906.42|913.54|906.66|913.3|906.42|4
1732069970000|2024-11-20 02:32:50|913.2|906.32|913.29|906.41|913.29|906.41|913.09|906.21|7
1732069980000|2024-11-20 02:33:00|913.34|906.46|914.19|907.31|914.34|907.46|913.34|906.46|16
1732069990000|2024-11-20 02:33:10|914.24|907.36|914.09|907.21|914.54|907.66|914.09|907.21|11
1732070000000|2024-11-20 02:33:20|913.94|907.06|913.39|906.51|913.94|907.06|913.39|906.51|20
1732070010000|2024-11-20 02:33:30|913.44|906.56|913.84|906.96|913.84|906.96|913.44|906.56|10
1732070020000|2024-11-20 02:33:40|913.74|906.86|913.79|906.91|913.79|906.91|913.59|906.71|7
1732070030000|2024-11-20 02:33:50|913.84|906.96|913.64|906.76|914.19|907.31|913.54|906.66|18
1732070040000|2024-11-20 02:34:00|913.69|906.81|913.34|906.46|913.69|906.81|913.34|906.46|9
1732070050000|2024-11-20 02:34:10|913.44|906.56|913.48|906.6|913.52|906.64|913.44|906.56|6
1732070060000|2024-11-20 02:34:20|913.58|906.7|913.79|906.91|913.94|907.06|913.58|906.7|14
1732070070000|2024-11-20 02:34:30|913.64|906.76|913.94|907.06|913.99|907.11|913.59|906.71|11
1732070080000|2024-11-20 02:34:40|913.99|907.11|913.99|907.11|913.99|907.11|913.94|907.06|3
1732070090000|2024-11-20 02:34:50|913.94|907.06|914.14|907.26|914.19|907.31|913.94|907.06|4
1732070100000|2024-11-20 02:35:00|914.19|907.31|915.24|908.36|915.24|908.36|914.19|907.31|15
1732070110000|2024-11-20 02:35:10|915.29|908.41|915.54|908.66|915.59|908.71|915.29|908.41|10
1732070120000|2024-11-20 02:35:20|915.39|908.51|915.04|908.16|915.39|908.51|914.79|907.91|15
1732070130000|2024-11-20 02:35:30|914.94|908.06|915.14|908.26|915.29|908.41|914.84|907.96|14
1732070140000|2024-11-20 02:35:40|915.19|908.31|914.99|908.11|915.19|908.31|914.94|908.06|8
1732070150000|2024-11-20 02:35:50|914.94|908.06|914.79|907.91|914.94|908.06|914.79|907.91|3
1732070160000|2024-11-20 02:36:00|914.94|908.06|915.19|908.31|915.19|908.31|914.79|907.91|13
1732070170000|2024-11-20 02:36:10|915.24|908.36|915.74|908.86|915.94|909.06|915.14|908.26|18
1732070180000|2024-11-20 02:36:20|915.84|908.96|915.29|908.41|915.84|908.96|915.24|908.36|12
1732070190000|2024-11-20 02:36:30|915.24|908.36|915.04|908.16|915.24|908.36|915.04|908.16|6
1732070200000|2024-11-20 02:36:40|914.99|908.11|914.79|907.91|914.99|908.11|914.79|907.91|5
1732070210000|2024-11-20 02:36:50|914.76|907.88|914.29|907.41|914.76|907.88|914.09|907.21|12
1732070220000|2024-11-20 02:37:00|914.19|907.31|914.04|907.16|914.49|907.61|913.94|907.06|18
1732070230000|2024-11-20 02:37:10|913.89|907.01|913.39|906.51|913.89|907.01|913.24|906.36|8
1732070240000|2024-11-20 02:37:20|913.24|906.36|912.59|905.71|913.24|906.36|912.59|905.71|3
1732070250000|2024-11-20 02:37:30|912.64|905.76|912.69|905.81|912.79|905.91|912.49|905.61|6
1732070260000|2024-11-20 02:37:40|912.49|905.61|911.64|904.76|912.49|905.61|911.49|904.61|12
1732070270000|2024-11-20 02:37:50|911.59|904.71|911.59|904.71|911.84|904.96|911.54|904.66|8
1732070280000|2024-11-20 02:38:00|911.54|904.66|911.24|904.36|911.69|904.81|911.24|904.36|10
1732070290000|2024-11-20 02:38:10|911.09|904.21|910.99|904.11|911.09|904.21|910.84|903.96|4
1732070300000|2024-11-20 02:38:20|911.2|904.32|911.39|904.51|911.39|904.51|911.2|904.32|7
1732070310000|2024-11-20 02:38:30|911.29|904.41|910.84|903.96|911.29|904.41|910.54|903.66|12
1732070320000|2024-11-20 02:38:40|910.74|903.86|910.74|903.86|910.94|904.06|910.69|903.81|10
1732070330000|2024-11-20 02:38:50|910.69|903.81|910.64|903.76|911.04|904.16|910.64|903.76|10
1732070340000|2024-11-20 02:39:00|910.54|903.66|910.49|903.61|910.69|903.81|910.34|903.46|11
1732070350000|2024-11-20 02:39:10|910.54|903.66|910.49|903.61|910.74|903.86|910.44|903.56|15
1732070360000|2024-11-20 02:39:20|910.44|903.56|910.39|903.51|910.44|903.56|910.09|903.21|5
1732070370000|2024-11-20 02:39:30|910.29|903.41|910.59|903.71|910.59|903.71|910.29|903.41|4
1732070380000|2024-11-20 02:39:40|910.89|904.01|911|904.12|911|904.12|910.74|903.86|6
1732070390000|2024-11-20 02:39:50|911.1|904.22|911.29|904.41|911.29|904.41|911.1|904.22|5
1732070400000|2024-11-20 02:40:00|911.44|904.56|911.84|904.96|911.84|904.96|911.34|904.46|16
1732070410000|2024-11-20 02:40:10|911.89|905.01|912.94|906.06|913.04|906.16|911.89|905.01|18
1732070420000|2024-11-20 02:40:20|912.89|906.01|912.59|905.71|913.04|906.16|912.54|905.66|17
1732070430000|2024-11-20 02:40:30|912.64|905.76|912.54|905.66|912.94|906.06|912.49|905.61|14
1732070440000|2024-11-20 02:40:40|912.64|905.76|912.59|905.71|912.89|906.01|912.54|905.66|14
1732070450000|2024-11-20 02:40:50|912.64|905.76|912.44|905.56|912.69|905.81|912.24|905.36|13
1732070460000|2024-11-20 02:41:00|912.39|905.51|912.44|905.56|912.79|905.91|912.34|905.46|12
1732070470000|2024-11-20 02:41:10|912.39|905.51|912.14|905.26|912.39|905.51|911.96|905.08|14
1732070480000|2024-11-20 02:41:20|912.09|905.21|911.99|905.11|912.14|905.26|911.97|905.09|6
1732070490000|2024-11-20 02:41:30|912|905.12|912.08|905.2|912.12|905.24|912|905.12|9
1732070500000|2024-11-20 02:41:40|912.09|905.21|912.09|905.21|912.44|905.56|912.09|905.21|9
1732070510000|2024-11-20 02:41:50|911.99|905.11|911.89|905.01|912.04|905.16|911.89|905.01|11
1732070520000|2024-11-20 02:42:00|911.99|905.11|911.94|905.06|912.17|905.29|911.94|905.06|9
1732070530000|2024-11-20 02:42:10|911.89|905.01|912.14|905.26|912.24|905.36|911.89|905.01|10
1732070540000|2024-11-20 02:42:20|912.09|905.21|911.69|904.81|912.09|905.21|911.69|904.81|6
1732070550000|2024-11-20 02:42:30|911.79|904.91|911.34|904.46|911.79|904.91|911.34|904.46|6
1732070560000|2024-11-20 02:42:40|911.39|904.51|912.14|905.26|912.14|905.26|911.39|904.51|14
1732070570000|2024-11-20 02:42:50|912.24|905.36|913.24|906.36|913.24|906.36|912.24|905.36|17
1732070580000|2024-11-20 02:43:00|913.34|906.46|913.14|906.26|913.39|906.51|913.09|906.21|14
1732070590000|2024-11-20 02:43:10|913.04|906.16|912.25|905.37|913.04|906.16|911.99|905.11|14
1732070600000|2024-11-20 02:43:20|912.29|905.41|911.99|905.11|912.34|905.46|911.99|905.11|16
1732070610000|2024-11-20 02:43:30|911.84|904.96|911.24|904.36|911.84|904.96|911.19|904.31|6
1732070620000|2024-11-20 02:43:40|911.09|904.21|911.04|904.16|911.14|904.26|910.94|904.06|7
1732070630000|2024-11-20 02:43:50|910.99|904.11|910.64|903.76|911.19|904.31|910.49|903.61|9
1732070640000|2024-11-20 02:44:00|910.59|903.71|910.69|903.81|910.79|903.91|910.59|903.71|14
1732070650000|2024-11-20 02:44:10|910.64|903.76|911.64|904.76|911.74|904.86|910.64|903.76|16
1732070660000|2024-11-20 02:44:20|911.69|904.81|912.59|905.71|912.64|905.76|911.69|904.81|9
1732070670000|2024-11-20 02:44:30|912.54|905.66|912.24|905.36|912.54|905.66|912.14|905.26|10
1732070680000|2024-11-20 02:44:40|912.29|905.41|912.44|905.56|912.64|905.76|912.29|905.41|10
1732070690000|2024-11-20 02:44:50|912.34|905.46|912.69|905.81|912.69|905.81|912.24|905.36|11
1732070700000|2024-11-20 02:45:00|912.54|905.66|912.84|905.96|912.84|905.96|912.04|905.16|18
1732070710000|2024-11-20 02:45:10|913.09|906.21|913.34|906.46|913.74|906.86|913.09|906.21|18
1732070720000|2024-11-20 02:45:20|913.29|906.41|912.59|905.71|913.29|906.41|912.49|905.61|8
1732070730000|2024-11-20 02:45:30|912.54|905.66|912.74|905.86|912.74|905.86|912.3|905.42|14
1732070740000|2024-11-20 02:45:40|912.69|905.81|912.94|906.06|912.94|906.06|912.44|905.56|8
1732070750000|2024-11-20 02:45:50|912.89|906.01|912.79|905.91|912.89|906.01|912.74|905.86|4
1732070760000|2024-11-20 02:46:00|912.84|905.96|913.84|906.96|913.84|906.96|912.84|905.96|15
1732070770000|2024-11-20 02:46:10|913.89|907.01|913.84|906.96|914.04|907.16|913.84|906.96|11
1732070780000|2024-11-20 02:46:20|913.94|907.06|913.79|906.91|914.14|907.26|913.79|906.91|8
1732070790000|2024-11-20 02:46:30|913.89|907.01|914.04|907.16|914.14|907.26|913.89|907.01|9
1732070800000|2024-11-20 02:46:40|913.94|907.06|914.14|907.26|914.14|907.26|913.89|907.01|9
1732070810000|2024-11-20 02:46:50|914.19|907.31|913.94|907.06|914.29|907.41|913.94|907.06|9
1732070820000|2024-11-20 02:47:00|913.99|907.11|914.84|907.96|914.84|907.96|913.99|907.11|13
1732070830000|2024-11-20 02:47:10|914.89|908.01|914.29|907.41|915.04|908.16|914.29|907.41|16
1732070840000|2024-11-20 02:47:20|914.34|907.46|914.79|907.91|914.89|908.01|914.34|907.46|19
1732070850000|2024-11-20 02:47:30|914.84|907.96|914.59|907.71|915.04|908.16|914.59|907.71|14
1732070860000|2024-11-20 02:47:40|914.64|907.76|914.79|907.91|914.79|907.91|914.64|907.76|2
1732070870000|2024-11-20 02:47:50|914.84|907.96|914.14|907.26|914.84|907.96|914.14|907.26|9
1732070880000|2024-11-20 02:48:00|914.19|907.31|914.19|907.31|914.32|907.44|914.19|907.31|13
1732070890000|2024-11-20 02:48:10|914.09|907.21|913.89|907.01|914.14|907.26|913.34|906.46|22
1732070900000|2024-11-20 02:48:20|913.8|906.92|913.24|906.36|913.81|906.93|913.24|906.36|9
1732070910000|2024-11-20 02:48:30|913.34|906.46|913.19|906.31|913.44|906.56|913.14|906.26|11
1732070920000|2024-11-20 02:48:40|913.14|906.26|912.79|905.91|913.14|906.26|912.58|905.7|11
1732070930000|2024-11-20 02:48:50|912.74|905.86|912.74|905.86|912.74|905.86|912.64|905.76|5
1732070940000|2024-11-20 02:49:00|912.84|905.96|912.99|906.11|913.09|906.21|912.84|905.96|9
1732070950000|2024-11-20 02:49:10|913.14|906.26|914.19|907.31|914.79|907.91|913.14|906.26|25
1732070960000|2024-11-20 02:49:20|914.14|907.26|914.34|907.46|914.44|907.56|913.59|906.71|27
1732070970000|2024-11-20 02:49:30|914.29|907.41|914.84|907.96|914.89|908.01|914.29|907.41|11
1732070980000|2024-11-20 02:49:40|914.89|908.01|915.39|908.51|915.39|908.51|914.89|908.01|11
1732070990000|2024-11-20 02:49:50|915.34|908.46|915.64|908.76|915.99|909.11|915.34|908.46|17
1732071000000|2024-11-20 02:50:00|915.59|908.71|915.39|908.51|915.69|908.81|915.39|908.51|10
1732071010000|2024-11-20 02:50:10|915.34|908.46|915.34|908.46|915.59|908.71|915.29|908.41|9
1732071020000|2024-11-20 02:50:20|915.54|908.66|915.69|908.81|915.84|908.96|915.54|908.66|17
1732071030000|2024-11-20 02:50:30|915.89|909.01|915.39|908.51|915.94|909.06|915.39|908.51|17
1732071040000|2024-11-20 02:50:40|915.34|908.46|915.54|908.66|915.54|908.66|915.29|908.41|10
1732071050000|2024-11-20 02:50:50|915.64|908.76|915.49|908.61|915.64|908.76|915.49|908.61|14
1732071060000|2024-11-20 02:51:00|915.54|908.66|914.99|908.11|915.69|908.81|914.86|907.98|23
1732071070000|2024-11-20 02:51:10|915.04|908.16|915.44|908.56|915.54|908.66|915.04|908.16|14
1732071080000|2024-11-20 02:51:20|915.34|908.46|915.24|908.36|915.54|908.66|915.14|908.26|18
1732071090000|2024-11-20 02:51:30|915.19|908.31|915.09|908.21|915.34|908.46|915.09|908.21|10
1732071100000|2024-11-20 02:51:40|915.04|908.16|914.88|908|915.04|908.16|914.84|907.96|11
1732071110000|2024-11-20 02:51:50|914.69|907.81|914.29|907.41|914.84|907.96|914.14|907.26|16
1732071120000|2024-11-20 02:52:00|914.34|907.46|914.89|908.01|914.89|908.01|914.29|907.41|13
1732071130000|2024-11-20 02:52:10|914.94|908.06|914.99|908.11|914.99|908.11|914.94|908.06|2
1732071140000|2024-11-20 02:52:20|915.09|908.21|914.89|908.01|915.24|908.36|914.89|908.01|12
1732071150000|2024-11-20 02:52:30|914.79|907.91|914.59|907.71|914.79|907.91|914.34|907.46|14
1732071160000|2024-11-20 02:52:40|914.64|907.76|914.65|907.77|914.7|907.82|914.59|907.71|5
1732071170000|2024-11-20 02:52:50|914.6|907.72|914.61|907.73|914.76|907.88|914.49|907.61|14
1732071180000|2024-11-20 02:53:00|914.54|907.66|914.62|907.74|914.72|907.84|914.54|907.66|12
1732071190000|2024-11-20 02:53:10|914.67|907.79|914.94|908.06|915.04|908.16|914.67|907.79|13
1732071200000|2024-11-20 02:53:20|914.89|908.01|914.84|907.96|914.89|908.01|914.79|907.91|4
1732071210000|2024-11-20 02:53:30|914.89|908.01|915.09|908.21|915.24|908.36|914.89|908.01|11
1732071220000|2024-11-20 02:53:40|915.14|908.26|914.84|907.96|915.19|908.31|914.84|907.96|9
1732071230000|2024-11-20 02:53:50|914.74|907.86|914.66|907.78|914.79|907.91|914.49|907.61|9
1732071240000|2024-11-20 02:54:00|914.81|907.93|914.77|907.89|914.92|908.04|914.71|907.83|14
1732071250000|2024-11-20 02:54:10|914.74|907.86|914.48|907.6|914.74|907.86|914.48|907.6|9
1732071260000|2024-11-20 02:54:20|914.38|907.5|914.38|907.5|914.38|907.5|914.38|907.5|1
1732071270000|2024-11-20 02:54:30|914.48|907.6|913.94|907.06|914.53|907.65|913.84|906.96|5
1732071280000|2024-11-20 02:54:40|913.89|907.01|913.64|906.76|913.94|907.06|913.64|906.76|6
1732071290000|2024-11-20 02:54:50|913.65|906.77|913.74|906.86|913.74|906.86|913.39|906.51|9
1732071300000|2024-11-20 02:55:00|913.75|906.87|913.84|906.96|914.24|907.36|913.7|906.82|23
1732071310000|2024-11-20 02:55:10|913.94|907.06|914.14|907.26|914.19|907.31|913.94|907.06|10
1732071320000|2024-11-20 02:55:20|914.19|907.31|915.04|908.16|915.44|908.56|913.94|907.06|22
1732071330000|2024-11-20 02:55:30|914.99|908.11|914.34|907.46|915.04|908.16|914.34|907.46|8
1732071340000|2024-11-20 02:55:40|914.44|907.56|915.09|908.21|915.74|908.86|914.44|907.56|27
1732071350000|2024-11-20 02:55:50|915.19|908.31|915.09|908.21|915.24|908.36|914.69|907.81|18
1732071360000|2024-11-20 02:56:00|915.04|908.16|914.89|908.01|915.54|908.66|914.89|908.01|25
1732071370000|2024-11-20 02:56:10|914.84|907.96|915.69|908.81|915.69|908.81|914.74|907.86|14
1732071380000|2024-11-20 02:56:20|915.64|908.76|915.44|908.56|915.74|908.86|915.34|908.46|16
1732071390000|2024-11-20 02:56:30|915.39|908.51|915.14|908.26|915.39|908.51|915.09|908.21|6
1732071400000|2024-11-20 02:56:40|915.04|908.16|914.72|907.84|915.04|908.16|914.14|907.26|20
1732071410000|2024-11-20 02:56:50|914.67|907.79|914.44|907.56|914.67|907.79|914.44|907.56|8
1732071420000|2024-11-20 02:57:00|914.39|907.51|913.79|906.91|914.39|907.51|913.64|906.76|12
1732071430000|2024-11-20 02:57:10|913.74|906.86|913.99|907.11|913.99|907.11|913.64|906.76|9
1732071440000|2024-11-20 02:57:20|913.94|907.06|913.9|907.02|913.99|907.11|913.64|906.76|15
1732071450000|2024-11-20 02:57:30|913.84|906.96|914|907.12|914|907.12|913.84|906.96|5
1732071460000|2024-11-20 02:57:40|914.04|907.16|913.85|906.97|914.04|907.16|913.69|906.81|8
1732071470000|2024-11-20 02:57:50|913.9|907.02|913.94|907.06|914.09|907.21|913.9|907.02|13
1732071480000|2024-11-20 02:58:00|913.84|906.96|913.59|906.71|913.84|906.96|913.54|906.66|6
1732071490000|2024-11-20 02:58:10|913.54|906.66|913.54|906.66|913.69|906.81|913.54|906.66|9
1732071500000|2024-11-20 02:58:20|913.49|906.61|913.09|906.21|913.49|906.61|913.09|906.21|7
1732071510000|2024-11-20 02:58:30|913.06|906.18|912.64|905.76|913.06|906.18|912.49|905.61|10
1732071520000|2024-11-20 02:58:40|912.59|905.71|912.64|905.76|912.79|905.91|912.49|905.61|8
1732071530000|2024-11-20 02:58:50|912.69|905.81|912.79|905.91|912.79|905.91|912.59|905.71|9
1732071540000|2024-11-20 02:59:00|912.84|905.96|912.79|905.91|912.89|906.01|912.74|905.86|17
1732071550000|2024-11-20 02:59:10|912.84|905.96|912.74|905.86|912.84|905.96|912.74|905.86|2
1732071560000|2024-11-20 02:59:20|912.64|905.76|911.89|905.01|912.79|905.91|911.89|905.01|16
1732071570000|2024-11-20 02:59:30|911.69|904.81|912.39|905.51|912.39|905.51|911.69|904.81|9
1732071580000|2024-11-20 02:59:40|912.34|905.46|912.35|905.47|912.35|905.47|912.04|905.16|9
1732071590000|2024-11-20 02:59:50|912.4|905.52|912.45|905.57|912.64|905.76|912.35|905.47|13
1732071600000|2024-11-20 03:00:00|912.49|905.61|912.94|906.06|912.99|906.11|912.49|905.61|18
1732071610000|2024-11-20 03:00:10|912.79|905.91|912.34|905.46|912.79|905.91|912.14|905.26|17
1732071620000|2024-11-20 03:00:20|912.29|905.41|912.09|905.21|912.43|905.55|912.09|905.21|13
1732071630000|2024-11-20 03:00:30|911.94|905.06|911.94|905.06|911.94|905.06|911.84|904.96|4
1732071640000|2024-11-20 03:00:40|911.89|905.01|911.44|904.56|911.89|905.01|911.44|904.56|7
1732071650000|2024-11-20 03:00:50|911.39|904.51|911.09|904.21|911.39|904.51|911.09|904.21|7
1732071660000|2024-11-20 03:01:00|910.79|903.91|909.64|902.76|910.79|903.91|909.64|902.76|9
1732071670000|2024-11-20 03:01:10|909.59|902.71|909.69|902.81|909.78|902.9|909.29|902.41|22
1732071680000|2024-11-20 03:01:20|909.73|902.85|909.69|902.81|909.99|903.11|909.64|902.76|11
1732071690000|2024-11-20 03:01:30|909.64|902.76|909.29|902.41|909.64|902.76|909.29|902.41|7
1732071700000|2024-11-20 03:01:40|909.19|902.31|909.14|902.26|909.19|902.31|908.99|902.11|6
1732071710000|2024-11-20 03:01:50|909.09|902.21|908.79|901.91|909.09|902.21|908.79|901.91|13
1732071720000|2024-11-20 03:02:00|908.74|901.86|909.54|902.66|909.59|902.71|908.74|901.86|16
1732071730000|2024-11-20 03:02:10|909.64|902.76|910.29|903.41|910.29|903.41|909.34|902.46|27
1732071740000|2024-11-20 03:02:20|910.14|903.26|909.84|902.96|910.24|903.36|909.34|902.46|20
1732071750000|2024-11-20 03:02:30|909.94|903.06|911.44|904.56|911.64|904.76|909.94|903.06|19
1732071760000|2024-11-20 03:02:40|911.39|904.51|910.19|903.31|911.39|904.51|910.14|903.26|17
1732071770000|2024-11-20 03:02:50|910.24|903.36|909.08|902.2|910.34|903.46|908.89|902.01|16
1732071780000|2024-11-20 03:03:00|909.13|902.25|909.29|902.41|909.39|902.51|908.99|902.11|15
1732071790000|2024-11-20 03:03:10|909.24|902.36|909.84|902.96|909.84|902.96|909.09|902.21|11
1732071800000|2024-11-20 03:03:20|909.89|903.01|910.04|903.16|910.24|903.36|909.89|903.01|19
1732071810000|2024-11-20 03:03:30|910.09|903.21|909.09|902.21|910.09|903.21|909.09|902.21|19
1732071820000|2024-11-20 03:03:40|909.04|902.16|908.99|902.11|909.09|902.21|908.84|901.96|8
1732071840000|2024-11-20 03:04:00|908.84|901.96|908.79|901.91|908.94|902.06|908.79|901.91|8
1732071850000|2024-11-20 03:04:10|908.84|901.96|908.64|901.76|908.84|901.96|908.51|901.63|10
1732071860000|2024-11-20 03:04:20|908.65|901.77|908.14|901.26|908.65|901.77|908.14|901.26|5
1732071870000|2024-11-20 03:04:30|908.09|901.21|907.29|900.41|908.09|901.21|907.29|900.41|5
1732071880000|2024-11-20 03:04:40|907.19|900.31|907.38|900.5|907.43|900.55|907.14|900.26|13
1732071890000|2024-11-20 03:04:50|907.29|900.41|907.24|900.36|907.44|900.56|906.89|900.01|15
1732071900000|2024-11-20 03:05:00|907.29|900.41|906.94|900.06|907.39|900.51|906.94|900.06|19
1732071910000|2024-11-20 03:05:10|906.69|899.81|906.64|899.76|906.69|899.81|906.54|899.66|7
1732071920000|2024-11-20 03:05:20|906.59|899.71|906.59|899.71|906.59|899.71|906.54|899.66|3
1732071930000|2024-11-20 03:05:30|906.49|899.61|906.46|899.58|906.5|899.62|906.39|899.51|13
1732071940000|2024-11-20 03:05:40|906.45|899.57|906.74|899.86|906.79|899.91|906.34|899.46|11
1732071950000|2024-11-20 03:05:50|906.59|899.71|906.29|899.41|906.64|899.76|906.29|899.41|10
1732071960000|2024-11-20 03:06:00|906.24|899.36|906.53|899.65|906.64|899.76|906.24|899.36|17
1732071970000|2024-11-20 03:06:10|906.59|899.71|906.09|899.21|906.74|899.86|906.09|899.21|17
1732071980000|2024-11-20 03:06:20|906.14|899.26|906.48|899.6|906.53|899.65|906.09|899.21|13
1732071990000|2024-11-20 03:06:30|906.53|899.65|906.94|900.06|907.24|900.36|906.53|899.65|19
1732072000000|2024-11-20 03:06:40|906.89|900.01|906.74|899.86|906.94|900.06|906.69|899.81|15
1732072010000|2024-11-20 03:06:50|906.69|899.81|906.84|899.96|906.89|900.01|906.55|899.67|11
1732072020000|2024-11-20 03:07:00|906.79|899.91|906.29|899.41|906.89|900.01|906.29|899.41|21
1732072030000|2024-11-20 03:07:10|906.19|899.31|905.99|899.11|906.19|899.31|905.99|899.11|4
1732072040000|2024-11-20 03:07:20|905.79|898.91|905.98|899.1|906.03|899.15|905.49|898.61|15
1732072050000|2024-11-20 03:07:30|906.04|899.16|905.93|899.05|906.04|899.16|905.79|898.91|14
1732072060000|2024-11-20 03:07:40|905.94|899.06|906.54|899.66|906.54|899.66|905.88|899|16
1732072070000|2024-11-20 03:07:50|906.49|899.61|906.24|899.36|906.49|899.61|906.19|899.31|14
1732072080000|2024-11-20 03:08:00|906.19|899.31|907.29|900.41|907.34|900.46|906.19|899.31|17
1732072090000|2024-11-20 03:08:10|907.34|900.46|907.29|900.41|907.89|901.01|907.24|900.36|25
1732072100000|2024-11-20 03:08:20|907.24|900.36|906.94|900.06|907.39|900.51|906.89|900.01|20
1732072110000|2024-11-20 03:08:30|906.99|900.11|907.49|900.61|907.69|900.81|906.99|900.11|21
1732072120000|2024-11-20 03:08:40|907.54|900.66|907.39|900.51|907.54|900.66|907.04|900.16|12
1732072130000|2024-11-20 03:08:50|907.24|900.36|906.79|899.91|907.44|900.56|906.79|899.91|16
1732072140000|2024-11-20 03:09:00|906.84|899.96|906.54|899.66|906.84|899.96|906.54|899.66|6
1732072150000|2024-11-20 03:09:10|906.59|899.71|907.34|900.46|907.34|900.46|906.59|899.71|12
1732072160000|2024-11-20 03:09:20|907.29|900.41|907.09|900.21|907.49|900.61|907.09|900.21|14
1732072170000|2024-11-20 03:09:30|907.14|900.26|908.04|901.16|908.09|901.21|907.09|900.21|13
1732072180000|2024-11-20 03:09:40|907.94|901.06|908.04|901.16|908.09|901.21|907.79|900.91|10
1732072190000|2024-11-20 03:09:50|907.99|901.11|908.79|901.91|908.79|901.91|907.99|901.11|10
1732072200000|2024-11-20 03:10:00|908.84|901.96|907.99|901.11|909.39|902.51|907.99|901.11|20
1732072210000|2024-11-20 03:10:10|907.94|901.06|907.07|900.19|907.94|901.06|906.94|900.06|15
1732072220000|2024-11-20 03:10:20|906.99|900.11|907.14|900.26|907.29|900.41|906.99|900.11|14
1732072230000|2024-11-20 03:10:30|907.19|900.31|906.99|900.11|907.54|900.66|906.99|900.11|11
1732072240000|2024-11-20 03:10:40|906.94|900.06|906.64|899.76|906.94|900.06|906.64|899.76|5
1732072250000|2024-11-20 03:10:50|906.39|899.51|906.02|899.14|906.39|899.51|905.97|899.09|4
1732072260000|2024-11-20 03:11:00|905.97|899.09|906.29|899.41|906.34|899.46|905.97|899.09|6
1732072270000|2024-11-20 03:11:10|906.19|899.31|906.29|899.41|906.34|899.46|906.14|899.26|6
1732072280000|2024-11-20 03:11:20|906.2|899.32|906.44|899.56|906.59|899.71|906.14|899.26|9
1732072290000|2024-11-20 03:11:30|906.34|899.46|906.39|899.51|906.44|899.56|906.14|899.26|5
1732072300000|2024-11-20 03:11:40|906.34|899.46|906.29|899.41|906.59|899.71|906.24|899.36|11
1732072310000|2024-11-20 03:11:50|906.23|899.35|906.34|899.46|906.34|899.46|906.13|899.25|6
1732072320000|2024-11-20 03:12:00|906.49|899.61|906.69|899.81|906.74|899.86|906.44|899.56|11
1732072330000|2024-11-20 03:12:10|906.79|899.91|905.99|899.11|906.79|899.91|905.99|899.11|12
1732072340000|2024-11-20 03:12:20|906.04|899.16|906.19|899.31|906.19|899.31|906.04|899.16|2
1732072350000|2024-11-20 03:12:30|906.14|899.26|906.16|899.28|906.21|899.33|906.14|899.26|5
1732072360000|2024-11-20 03:12:40|906.04|899.16|906.04|899.16|906.14|899.26|906.04|899.16|5
1732072370000|2024-11-20 03:12:50|905.99|899.11|905.89|899.01|905.99|899.11|905.89|899.01|2
1732072380000|2024-11-20 03:13:00|905.79|898.91|905.79|898.91|905.79|898.91|905.79|898.91|1
1732072390000|2024-11-20 03:13:10|905.84|898.96|905.69|898.81|905.89|899.01|905.69|898.81|5
1732072400000|2024-11-20 03:13:20|905.64|898.76|906.36|899.48|906.39|899.51|905.64|898.76|11
1732072410000|2024-11-20 03:13:30|906.31|899.43|906.64|899.76|906.64|899.76|906.31|899.43|8
1732072420000|2024-11-20 03:13:40|906.59|899.71|905.69|898.81|906.59|899.71|905.69|898.81|14
1732072430000|2024-11-20 03:13:50|905.74|898.86|905.89|899.01|906.45|899.57|905.74|898.86|9
1732072440000|2024-11-20 03:14:00|905.29|898.41|905.89|899.01|905.89|899.01|904.89|898.01|20
1732072450000|2024-11-20 03:14:10|905.84|898.96|905.57|898.69|905.84|898.96|905.47|898.59|12
1732072460000|2024-11-20 03:14:20|905.64|898.76|905.09|898.21|905.64|898.76|905.09|898.21|7
1732072470000|2024-11-20 03:14:30|904.94|898.06|905.29|898.41|905.29|898.41|904.84|897.96|11
1732072480000|2024-11-20 03:14:40|905.39|898.51|905.74|898.86|905.84|898.96|905.39|898.51|7
1732072490000|2024-11-20 03:14:50|905.69|898.81|904.74|897.86|905.69|898.81|904.74|897.86|11
1732072500000|2024-11-20 03:15:00|904.79|897.91|904.39|897.51|905.05|898.17|904.39|897.51|16
1732072510000|2024-11-20 03:15:10|904.24|897.36|904.44|897.56|904.59|897.71|904.24|897.36|15
1732072520000|2024-11-20 03:15:20|904.54|897.66|905.64|898.76|905.64|898.76|904.49|897.61|12
1732072530000|2024-11-20 03:15:30|905.79|898.91|905.04|898.16|906.04|899.16|905.04|898.16|19
1732072540000|2024-11-20 03:15:40|905.09|898.21|904.49|897.61|905.09|898.21|904.49|897.61|11
1732072550000|2024-11-20 03:15:50|904.24|897.36|904.04|897.16|904.29|897.41|904.04|897.16|9
1732072560000|2024-11-20 03:16:00|904.14|897.26|903.84|896.96|904.29|897.41|903.74|896.86|8
1732072570000|2024-11-20 03:16:10|903.74|896.86|903.89|897.01|903.89|897.01|903.59|896.71|7
1732072580000|2024-11-20 03:16:20|903.84|896.96|904.06|897.18|905.04|898.16|903.84|896.96|23
1732072590000|2024-11-20 03:16:30|904.01|897.13|903.99|897.11|904.01|897.13|903.74|896.86|11
1732072600000|2024-11-20 03:16:40|904.02|897.14|904.07|897.19|904.24|897.36|903.79|896.91|25
1732072610000|2024-11-20 03:16:50|904.09|897.21|904.13|897.25|904.13|897.25|903.84|896.96|12
1732072620000|2024-11-20 03:17:00|904.08|897.2|903.71|896.83|904.08|897.2|903.69|896.81|10
1732072630000|2024-11-20 03:17:10|903.81|896.93|904.64|897.76|904.64|897.76|903.74|896.86|17
1732072640000|2024-11-20 03:17:20|904.69|897.81|905.54|898.66|905.79|898.91|904.69|897.81|17
1732072650000|2024-11-20 03:17:30|905.29|898.41|904.29|897.41|905.29|898.41|904.29|897.41|18
1732072660000|2024-11-20 03:17:40|904.34|897.46|904.39|897.51|904.44|897.56|904.09|897.21|15
1732072670000|2024-11-20 03:17:50|904.34|897.46|904|897.12|904.34|897.46|903.9|897.02|8
1732072680000|2024-11-20 03:18:00|904.04|897.16|904.49|897.61|904.49|897.61|903.94|897.06|12
1732072690000|2024-11-20 03:18:10|904.44|897.56|904.34|897.46|904.44|897.56|904.06|897.18|17
1732072700000|2024-11-20 03:18:20|904.24|897.36|904.19|897.31|904.39|897.51|904.14|897.26|13
1732072710000|2024-11-20 03:18:30|904.14|897.26|903.79|896.91|904.14|897.26|903.24|896.36|15
1732072720000|2024-11-20 03:18:40|903.77|896.89|903.77|896.89|903.89|897.01|903.59|896.71|11
1732072730000|2024-11-20 03:18:50|903.82|896.94|903.59|896.71|904.04|897.16|903.54|896.66|16
1732072740000|2024-11-20 03:19:00|903.64|896.76|901.99|895.11|903.64|896.76|901.94|895.06|17
1732072750000|2024-11-20 03:19:10|901.94|895.06|901.79|894.91|902.14|895.26|901.74|894.86|14
1732072760000|2024-11-20 03:19:20|901.74|894.86|901.49|894.61|901.74|894.86|901.14|894.26|10
1732072770000|2024-11-20 03:19:30|901.54|894.66|901.19|894.31|901.59|894.71|901.19|894.31|9
1732072780000|2024-11-20 03:19:40|901.36|894.48|901.94|895.06|901.94|895.06|901.29|894.41|14
1732072790000|2024-11-20 03:19:50|901.89|895.01|901.34|894.46|901.89|895.01|901.34|894.46|14
1732072800000|2024-11-20 03:20:00|901.39|894.51|901.14|894.26|901.53|894.65|901.14|894.26|20
1732072810000|2024-11-20 03:20:10|901.19|894.31|900.78|893.9|901.19|894.31|900.73|893.85|9
1732072820000|2024-11-20 03:20:20|900.73|893.85|901.29|894.41|901.29|894.41|900.73|893.85|18
1732072830000|2024-11-20 03:20:30|901.34|894.46|900.89|894.01|901.39|894.51|900.86|893.98|20
1732072840000|2024-11-20 03:20:40|900.86|893.98|900.92|894.04|900.96|894.08|900.69|893.81|13
1732072850000|2024-11-20 03:20:50|900.87|893.99|900.84|893.96|900.87|893.99|900.84|893.96|2
1732072860000|2024-11-20 03:21:00|900.69|893.81|900.49|893.61|900.79|893.91|900.49|893.61|15
1732072870000|2024-11-20 03:21:10|900.59|893.71|900.54|893.66|900.88|894|900.49|893.61|11
1732072880000|2024-11-20 03:21:20|900.49|893.61|900.94|894.06|900.94|894.06|900.49|893.61|17
1732072890000|2024-11-20 03:21:30|900.89|894.01|900.09|893.21|900.89|894.01|900.09|893.21|7
1732072900000|2024-11-20 03:21:40|899.99|893.11|899.42|892.54|899.99|893.11|899.42|892.54|6
1732072910000|2024-11-20 03:21:50|899.37|892.49|899.42|892.54|899.42|892.54|899.29|892.41|4
1732072920000|2024-11-20 03:22:00|899.47|892.59|899.58|892.7|899.58|892.7|899.47|892.59|3
1732072930000|2024-11-20 03:22:10|899.57|892.69|899.34|892.46|899.57|892.69|899.34|892.46|6
1732072940000|2024-11-20 03:22:20|899.39|892.51|899.79|892.91|900.19|893.31|899.39|892.51|15
1732072950000|2024-11-20 03:22:30|899.74|892.86|900.54|893.66|900.54|893.66|899.74|892.86|20
1732072960000|2024-11-20 03:22:40|900.69|893.81|900.74|893.86|900.74|893.86|900.44|893.56|14
1732072970000|2024-11-20 03:22:50|900.59|893.71|900.14|893.26|900.59|893.71|900.14|893.26|12
1732072980000|2024-11-20 03:23:00|900.19|893.31|899.64|892.76|900.44|893.56|899.64|892.76|17
1732072990000|2024-11-20 03:23:10|899.59|892.71|900.34|893.46|900.54|893.66|899.59|892.71|14
1732073000000|2024-11-20 03:23:20|900.29|893.41|900.14|893.26|900.29|893.41|899.99|893.11|12
1732073010000|2024-11-20 03:23:30|899.94|893.06|899.44|892.56|900.24|893.36|899.44|892.56|16
1732073020000|2024-11-20 03:23:40|899.42|892.54|898.99|892.11|899.42|892.54|898.99|892.11|4
1732073030000|2024-11-20 03:23:50|899.04|892.16|899.39|892.51|899.43|892.55|899.04|892.16|8
1732073040000|2024-11-20 03:24:00|899.04|892.16|898.94|892.06|899.09|892.21|898.84|891.96|9
1732073050000|2024-11-20 03:24:10|898.99|892.11|899.69|892.81|899.79|892.91|898.99|892.11|18
1732073060000|2024-11-20 03:24:20|899.74|892.86|900.04|893.16|900.14|893.26|899.74|892.86|7
1732073070000|2024-11-20 03:24:30|900.09|893.21|900.89|894.01|900.94|894.06|900.09|893.21|13
1732073080000|2024-11-20 03:24:40|900.84|893.96|900.89|894.01|901.24|894.36|900.49|893.61|24
1732073090000|2024-11-20 03:24:50|901.09|894.21|900.79|893.91|901.14|894.26|900.79|893.91|13
1732073100000|2024-11-20 03:25:00|900.84|893.96|899.94|893.06|900.84|893.96|899.79|892.91|19
1732073110000|2024-11-20 03:25:10|900.04|893.16|900.34|893.46|900.54|893.66|900.04|893.16|16
1732073120000|2024-11-20 03:25:20|900.39|893.51|899.88|893|900.54|893.66|899.88|893|13
1732073130000|2024-11-20 03:25:30|899.78|892.9|900.04|893.16|900.04|893.16|899.74|892.86|14
1732073140000|2024-11-20 03:25:40|900.01|893.13|899.74|892.86|900.04|893.16|899.74|892.86|11
1732073150000|2024-11-20 03:25:50|899.79|892.91|900.09|893.21|900.09|893.21|899.79|892.91|10
1732073160000|2024-11-20 03:26:00|899.94|893.06|900.14|893.26|900.29|893.41|899.94|893.06|9
1732073170000|2024-11-20 03:26:10|900.2|893.32|900.69|893.81|900.69|893.81|900.19|893.31|11
1732073180000|2024-11-20 03:26:20|900.59|893.71|900.59|893.71|900.59|893.71|900.29|893.41|9
1732073190000|2024-11-20 03:26:30|900.64|893.76|900.44|893.56|900.64|893.76|900.4|893.52|8
1732073200000|2024-11-20 03:26:40|900.39|893.51|900.09|893.21|900.39|893.51|900.09|893.21|4
1732073210000|2024-11-20 03:26:50|900.24|893.36|900.39|893.51|900.39|893.51|900.19|893.31|5
1732073220000|2024-11-20 03:27:00|900.4|893.52|900.47|893.59|900.49|893.61|900.4|893.52|6
1732073230000|2024-11-20 03:27:10|900.52|893.64|900.99|894.11|900.99|894.11|900.52|893.64|9
1732073240000|2024-11-20 03:27:20|901.04|894.16|901.59|894.71|901.64|894.76|901.04|894.16|15
1732073250000|2024-11-20 03:27:30|901.74|894.86|900.8|893.92|901.74|894.86|900.8|893.92|15
1732073260000|2024-11-20 03:27:40|900.69|893.81|900.76|893.88|900.84|893.96|900.49|893.61|9
1732073270000|2024-11-20 03:27:50|900.79|893.91|900.59|893.71|900.89|894.01|900.59|893.71|6
1732073280000|2024-11-20 03:28:00|900.64|893.76|900.79|893.91|900.79|893.91|900.49|893.61|8
1732073290000|2024-11-20 03:28:10|900.89|894.01|900.79|893.91|900.99|894.11|900.79|893.91|12
1732073300000|2024-11-20 03:28:20|900.69|893.81|900.69|893.81|900.74|893.86|900.64|893.76|7
1732073310000|2024-11-20 03:28:30|900.59|893.71|900.64|893.76|900.69|893.81|900.59|893.71|6
1732073320000|2024-11-20 03:28:40|900.59|893.71|900.64|893.76|900.64|893.76|900.59|893.71|2
1732073330000|2024-11-20 03:28:50|900.44|893.56|900.29|893.41|900.44|893.56|900.29|893.41|4
1732073340000|2024-11-20 03:29:00|900.19|893.31|899.99|893.11|900.24|893.36|899.99|893.11|8
1732073350000|2024-11-20 03:29:10|899.89|893.01|899.74|892.86|899.89|893.01|899.74|892.86|3
1732073360000|2024-11-20 03:29:20|900.09|893.21|900.59|893.71|900.59|893.71|900.09|893.21|12
1732073370000|2024-11-20 03:29:30|900.54|893.66|900.79|893.91|900.79|893.91|900.49|893.61|7
1732073380000|2024-11-20 03:29:40|900.69|893.81|900.24|893.36|900.69|893.81|900.24|893.36|4
1732073390000|2024-11-20 03:29:50|900.14|893.26|899.69|892.81|900.14|893.26|899.69|892.81|3
1732073400000|2024-11-20 03:30:00|900.64|893.76|900.49|893.61|900.79|893.91|900.49|893.61|18
1732073430000|2024-11-20 03:30:30|900.19|893.31|899.59|892.71|900.19|893.31|899.59|892.71|4
1732073440000|2024-11-20 03:30:40|898.99|892.11|898.39|891.51|898.99|892.11|898.39|891.51|12
1732073460000|2024-11-20 03:31:00|898.44|891.56|899.19|892.31|899.29|892.41|898.44|891.56|20
1732073470000|2024-11-20 03:31:10|899.24|892.36|899.49|892.61|899.99|893.11|899.24|892.36|15
1732073480000|2024-11-20 03:31:20|899.54|892.66|899.34|892.46|899.69|892.81|899.19|892.31|23
1732073490000|2024-11-20 03:31:30|899.29|892.41|898.79|891.91|899.39|892.51|898.49|891.61|19
1732073500000|2024-11-20 03:31:40|898.69|891.81|898.84|891.96|898.84|891.96|898.39|891.51|16
1732073510000|2024-11-20 03:31:50|898.94|892.06|898.99|892.11|899.19|892.31|898.94|892.06|15
1732073520000|2024-11-20 03:32:00|899.09|892.21|899.49|892.61|899.59|892.71|898.99|892.11|20
1732073530000|2024-11-20 03:32:10|899.39|892.51|899.84|892.96|899.89|893.01|899.24|892.36|20
1732073540000|2024-11-20 03:32:20|899.79|892.91|898.79|891.91|899.89|893.01|898.79|891.91|30
1732073550000|2024-11-20 03:32:30|898.54|891.66|898.59|891.71|898.59|891.71|898.39|891.51|11
1732073560000|2024-11-20 03:32:40|898.69|891.81|898.59|891.71|898.74|891.86|898.39|891.51|24
1732073570000|2024-11-20 03:32:50|898.69|891.81|898.39|891.51|898.69|891.81|898.39|891.51|8
1732073590000|2024-11-20 03:33:10|898.44|891.56|898.94|892.06|898.99|892.11|898.44|891.56|8
1732073600000|2024-11-20 03:33:20|898.84|891.96|898.39|891.51|898.84|891.96|898.39|891.51|6
1732073610000|2024-11-20 03:33:30|898.29|891.41|898.29|891.41|898.29|891.41|898.29|891.41|1
1732073620000|2024-11-20 03:33:40|898.14|891.26|897.59|890.71|898.14|891.26|897.59|890.71|4
1732073640000|2024-11-20 03:34:00|897.39|890.51|897.19|890.31|897.39|890.51|897.19|890.31|2
1732073650000|2024-11-20 03:34:10|897.09|890.21|896.99|890.11|897.09|890.21|896.99|890.11|2
1732073660000|2024-11-20 03:34:20|897.04|890.16|896.99|890.11|897.19|890.31|896.99|890.11|5
1732073680000|2024-11-20 03:34:40|896.79|889.91|896.79|889.91|896.79|889.91|896.79|889.91|1
1732073690000|2024-11-20 03:34:50|896.74|889.86|895.89|889.01|896.74|889.86|895.89|889.01|7
1732073710000|2024-11-20 03:35:10|895.94|889.06|896.99|890.11|897.34|890.46|895.94|889.06|24
1732073720000|2024-11-20 03:35:20|897.09|890.21|897.44|890.56|897.49|890.61|896.64|889.76|25
1732073730000|2024-11-20 03:35:30|897.49|890.61|897.44|890.56|897.84|890.96|897.29|890.41|19
1732073740000|2024-11-20 03:35:40|897.49|890.61|897.29|890.41|897.99|891.11|897.29|890.41|25
1732073750000|2024-11-20 03:35:50|897.14|890.26|897.19|890.31|897.59|890.71|896.99|890.11|19
1732073760000|2024-11-20 03:36:00|897.14|890.26|896.09|889.21|897.14|890.26|896.09|889.21|23
1732073770000|2024-11-20 03:36:10|896.14|889.26|895.94|889.06|896.14|889.26|895.89|889.01|7
1732073780000|2024-11-20 03:36:20|895.89|889.01|895.89|889.01|895.94|889.06|895.89|889.01|3
1732073790000|2024-11-20 03:36:30|895.94|889.06|896.54|889.66|896.54|889.66|895.89|889.01|24
1732073800000|2024-11-20 03:36:40|896.59|889.71|896.64|889.76|896.94|890.06|896.49|889.61|20
1732073810000|2024-11-20 03:36:50|896.59|889.71|897.09|890.21|897.14|890.26|896.59|889.71|18
1732073820000|2024-11-20 03:37:00|897.14|890.26|897.94|891.06|897.94|891.06|897.04|890.16|28
1732073830000|2024-11-20 03:37:10|897.99|891.11|898.94|892.06|898.94|892.06|897.89|891.01|26
1732073840000|2024-11-20 03:37:20|898.89|892.01|898.94|892.06|898.94|892.06|898.09|891.21|26
1732073850000|2024-11-20 03:37:30|898.89|892.01|898.34|891.46|899.09|892.21|898.14|891.26|28
1732073860000|2024-11-20 03:37:40|898.29|891.41|898.99|892.11|899.14|892.26|898.24|891.36|25
1732073870000|2024-11-20 03:37:50|899.09|892.21|898.89|892.01|899.54|892.66|898.84|891.96|22
1732073880000|2024-11-20 03:38:00|898.94|892.06|899.34|892.46|899.34|892.46|898.89|892.01|16
1732073890000|2024-11-20 03:38:10|899.39|892.51|898.99|892.11|899.39|892.51|898.74|891.86|23
1732073900000|2024-11-20 03:38:20|898.94|892.06|899.09|892.21|899.34|892.46|898.79|891.91|17
1732073910000|2024-11-20 03:38:30|899.04|892.16|899.44|892.56|899.79|892.91|898.79|891.91|21
1732073920000|2024-11-20 03:38:40|899.49|892.61|899.09|892.21|899.64|892.76|899.09|892.21|10
1732073950000|2024-11-20 03:39:10|899.94|893.06|900.09|893.21|900.24|893.36|899.94|893.06|14
1732073960000|2024-11-20 03:39:20|900.14|893.26|900.24|893.36|900.24|893.36|900.04|893.16|13
1732073970000|2024-11-20 03:39:30|900.29|893.41|899.79|892.91|900.29|893.41|899.79|892.91|18
1732073980000|2024-11-20 03:39:40|899.89|893.01|899.54|892.66|899.94|893.06|899.54|892.66|22
1732073990000|2024-11-20 03:39:50|899.59|892.71|900.24|893.36|900.24|893.36|899.59|892.71|12
1732074000000|2024-11-20 03:40:00|900.19|893.31|900.09|893.21|900.39|893.51|900.09|893.21|14
1732074010000|2024-11-20 03:40:10|900.19|893.31|900.29|893.41|900.29|893.41|900.19|893.31|2
1732074020000|2024-11-20 03:40:20|900.39|893.51|901.59|894.71|901.59|894.71|900.39|893.51|17
1732074030000|2024-11-20 03:40:30|901.44|894.56|901.44|894.56|901.54|894.66|901.29|894.41|11
1732074040000|2024-11-20 03:40:40|901.39|894.51|901.29|894.41|901.59|894.71|901.24|894.36|21
1732074050000|2024-11-20 03:40:50|901.34|894.46|901.39|894.51|901.39|894.51|901.29|894.41|4
1732074060000|2024-11-20 03:41:00|901.44|894.56|902.79|895.91|902.84|895.96|901.44|894.56|22
1732074070000|2024-11-20 03:41:10|902.74|895.86|903.19|896.31|903.19|896.31|902.59|895.71|19
1732074080000|2024-11-20 03:41:20|903.14|896.26|902.84|895.96|903.14|896.26|902.69|895.81|10
1732074090000|2024-11-20 03:41:30|902.89|896.01|903.39|896.51|903.39|896.51|902.84|895.96|19
1732074100000|2024-11-20 03:41:40|903.29|896.41|903.74|896.86|903.79|896.91|903.29|896.41|17
1732074110000|2024-11-20 03:41:50|903.69|896.81|903.39|896.51|903.69|896.81|903.09|896.21|27
1732074120000|2024-11-20 03:42:00|903.34|896.46|903.54|896.66|903.79|896.91|903.34|896.46|21
1732074130000|2024-11-20 03:42:10|903.59|896.71|903.79|896.91|903.79|896.91|903.54|896.66|22
1732074140000|2024-11-20 03:42:20|903.74|896.86|904.84|897.96|904.84|897.96|903.74|896.86|19
1732074150000|2024-11-20 03:42:30|904.89|898.01|904.29|897.41|905.04|898.16|904.29|897.41|23
1732074160000|2024-11-20 03:42:40|904.34|897.46|904.49|897.61|904.49|897.61|904.19|897.31|15
1732074170000|2024-11-20 03:42:50|904.39|897.51|904.54|897.66|904.59|897.71|904.39|897.51|8
1732074180000|2024-11-20 03:43:00|904.49|897.61|904.84|897.96|904.84|897.96|904.49|897.61|21
1732074190000|2024-11-20 03:43:10|904.89|898.01|905.39|898.51|905.39|898.51|904.84|897.96|10
1732074200000|2024-11-20 03:43:20|905.34|898.46|905.69|898.81|905.69|898.81|905.24|898.36|16
1732074210000|2024-11-20 03:43:30|905.89|899.01|905.99|899.11|906.09|899.21|905.79|898.91|13
1732074220000|2024-11-20 03:43:40|905.94|899.06|906.49|899.61|906.49|899.61|905.94|899.06|21
1732074230000|2024-11-20 03:43:50|906.44|899.56|906.44|899.56|906.59|899.71|906.29|899.41|23
1732074240000|2024-11-20 03:44:00|906.39|899.51|906.59|899.71|906.59|899.71|906.09|899.21|23
1732074250000|2024-11-20 03:44:10|906.54|899.66|906.59|899.71|906.59|899.71|906.49|899.61|14
1732074270000|2024-11-20 03:44:30|906.54|899.66|906.19|899.31|906.59|899.71|906.09|899.21|18
1732074280000|2024-11-20 03:44:40|906.24|899.36|906.24|899.36|906.44|899.56|906.14|899.26|16
1732074290000|2024-11-20 03:44:50|906.19|899.31|906.19|899.31|906.29|899.41|906.14|899.26|9
1732074300000|2024-11-20 03:45:00|905.54|898.66|905.64|898.76|905.74|898.86|905.54|898.66|7
1732074310000|2024-11-20 03:45:10|905.59|898.71|905.79|898.91|905.84|898.96|905.44|898.56|21
1732074320000|2024-11-20 03:45:20|905.84|898.96|906.44|899.56|906.49|899.61|905.84|898.96|9
1732074330000|2024-11-20 03:45:30|906.39|899.51|906.19|899.31|906.59|899.71|906.19|899.31|14
1732074340000|2024-11-20 03:45:40|906.24|899.36|906.34|899.46|906.39|899.51|906.24|899.36|11
1732074350000|2024-11-20 03:45:50|906.39|899.51|906.69|899.81|906.69|899.81|906.39|899.51|10
1732074360000|2024-11-20 03:46:00|906.64|899.76|906.64|899.76|906.69|899.81|906.49|899.61|13
1732074370000|2024-11-20 03:46:10|906.54|899.66|906.44|899.56|906.59|899.71|906.24|899.36|13
1732074380000|2024-11-20 03:46:20|906.64|899.76|906.54|899.66|906.64|899.76|906.44|899.56|8
1732074390000|2024-11-20 03:46:30|906.59|899.71|906.64|899.76|906.69|899.81|906.24|899.36|11
1732074400000|2024-11-20 03:46:40|906.69|899.81|906.94|900.06|906.99|900.11|906.69|899.81|11
1732074410000|2024-11-20 03:46:50|906.84|899.96|906.74|899.86|906.94|900.06|906.64|899.76|20
1732074420000|2024-11-20 03:47:00|906.64|899.76|906.54|899.66|906.64|899.76|906.24|899.36|21
1732074430000|2024-11-20 03:47:10|906.49|899.61|906.34|899.46|906.54|899.66|906.34|899.46|17
1732074440000|2024-11-20 03:47:20|906.29|899.41|906.04|899.16|906.44|899.56|906.04|899.16|17
1732074450000|2024-11-20 03:47:30|905.99|899.11|906.04|899.16|906.14|899.26|905.99|899.11|10
1732074460000|2024-11-20 03:47:40|906.09|899.21|906.74|899.86|906.74|899.86|906.09|899.21|11
1732074470000|2024-11-20 03:47:50|906.69|899.81|906.44|899.56|906.84|899.96|906.44|899.56|10
1732074480000|2024-11-20 03:48:00|906.39|899.51|906.54|899.66|906.64|899.76|906.34|899.46|19
1732074490000|2024-11-20 03:48:10|906.59|899.71|906.79|899.91|906.79|899.91|906.59|899.71|7
1732074500000|2024-11-20 03:48:20|906.74|899.86|906.64|899.76|906.74|899.86|906.54|899.66|11
1732074510000|2024-11-20 03:48:30|906.74|899.86|906.59|899.71|906.74|899.86|906.59|899.71|3
1732074520000|2024-11-20 03:48:40|906.56|899.68|906.59|899.71|906.59|899.71|906.56|899.68|4
1732074530000|2024-11-20 03:48:50|906.54|899.66|906.39|899.51|906.54|899.66|906.39|899.51|2
1732074540000|2024-11-20 03:49:00|906.54|899.66|906.39|899.51|906.54|899.66|906.29|899.41|17
1732074550000|2024-11-20 03:49:10|906.54|899.66|906.82|899.94|906.84|899.96|906.54|899.66|5
1732074560000|2024-11-20 03:49:20|906.83|899.95|907.04|900.16|907.04|900.16|906.39|899.51|16
1732074570000|2024-11-20 03:49:30|906.99|900.11|906.99|900.11|907.09|900.21|906.84|899.96|11
1732074580000|2024-11-20 03:49:40|907.04|900.16|907.09|900.21|907.09|900.21|907.02|900.14|7
1732074590000|2024-11-20 03:49:50|907.14|900.26|907.27|900.39|907.34|900.46|907.14|900.26|7
1732074600000|2024-11-20 03:50:00|907.32|900.44|907.19|900.31|907.32|900.44|907.19|900.31|4
1732074610000|2024-11-20 03:50:10|907.29|900.41|906.79|899.91|907.29|900.41|906.79|899.91|16
1732074620000|2024-11-20 03:50:20|906.64|899.76|907.09|900.21|907.19|900.31|906.64|899.76|20
1732074630000|2024-11-20 03:50:30|907.04|900.16|906.49|899.61|907.09|900.21|906.49|899.61|14
1732074640000|2024-11-20 03:50:40|906.59|899.71|907.04|900.16|907.19|900.31|906.44|899.56|16
1732074650000|2024-11-20 03:50:50|906.99|900.11|907.09|900.21|907.14|900.26|906.99|900.11|9
1732074660000|2024-11-20 03:51:00|907.04|900.16|907.14|900.26|907.19|900.31|907.04|900.16|8
1732074670000|2024-11-20 03:51:10|907.09|900.21|907.09|900.21|907.19|900.31|907.09|900.21|9
1732074680000|2024-11-20 03:51:20|907.04|900.16|906.69|899.81|907.09|900.21|906.69|899.81|13
1732074690000|2024-11-20 03:51:30|906.79|899.91|907.29|900.41|907.34|900.46|906.74|899.86|11
1732074700000|2024-11-20 03:51:40|907.14|900.26|907.59|900.71|907.59|900.71|907.14|900.26|19
1732074710000|2024-11-20 03:51:50|907.56|900.68|907.74|900.86|907.74|900.86|907.56|900.68|5
1732074720000|2024-11-20 03:52:00|907.79|900.91|907.76|900.88|907.94|901.06|907.76|900.88|8
1732074730000|2024-11-20 03:52:10|907.71|900.83|907.64|900.76|907.71|900.83|907.34|900.46|22
1732074740000|2024-11-20 03:52:20|907.78|900.9|907.34|900.46|907.78|900.9|907.29|900.41|14
1732074750000|2024-11-20 03:52:30|907.29|900.41|907.34|900.46|907.39|900.51|907.19|900.31|8
1732074760000|2024-11-20 03:52:40|906.84|899.96|906.99|900.11|907.14|900.26|906.84|899.96|6
1732074770000|2024-11-20 03:52:50|906.94|900.06|907.09|900.21|907.34|900.46|906.84|899.96|10
1732074780000|2024-11-20 03:53:00|906.94|900.06|906.59|899.71|906.94|900.06|906.59|899.71|8
1732074790000|2024-11-20 03:53:10|906.64|899.76|906.64|899.76|906.64|899.76|906.39|899.51|8
1732074800000|2024-11-20 03:53:20|906.59|899.71|906.34|899.46|906.59|899.71|906.29|899.41|9
1732074810000|2024-11-20 03:53:30|906.84|899.96|906.94|900.06|906.94|900.06|906.84|899.96|4
1732074820000|2024-11-20 03:53:40|906.92|900.04|907.19|900.31|907.29|900.41|906.89|900.01|8
1732074830000|2024-11-20 03:53:50|907.09|900.21|906.99|900.11|907.09|900.21|906.89|900.01|7
1732074840000|2024-11-20 03:54:00|906.94|900.06|906.69|899.81|906.94|900.06|906.69|899.81|5
1732074850000|2024-11-20 03:54:10|906.74|899.86|906.89|900.01|906.99|900.11|906.69|899.81|10
1732074860000|2024-11-20 03:54:20|906.94|900.06|906.89|900.01|906.94|900.06|906.89|900.01|2
1732074880000|2024-11-20 03:54:40|906.74|899.86|906.64|899.76|906.74|899.86|906.64|899.76|3
1732074890000|2024-11-20 03:54:50|906.39|899.51|906.39|899.51|906.39|899.51|906.39|899.51|1
1732074900000|2024-11-20 03:55:00|906.54|899.66|906.49|899.61|906.54|899.66|906.49|899.61|2
1732074910000|2024-11-20 03:55:10|906.34|899.46|906.09|899.21|906.34|899.46|906.09|899.21|3
1732074920000|2024-11-20 03:55:20|905.64|898.76|905.49|898.61|905.64|898.76|905.19|898.31|14
1732074930000|2024-11-20 03:55:30|905.44|898.56|905.49|898.61|905.49|898.61|905.34|898.46|5
1732074940000|2024-11-20 03:55:40|905.54|898.66|905.84|898.96|905.84|898.96|905.54|898.66|5
1732074950000|2024-11-20 03:55:50|906.14|899.26|906.09|899.21|906.14|899.26|906.09|899.21|2
1732074960000|2024-11-20 03:56:00|906.19|899.31|906.64|899.76|906.74|899.86|905.88|899|15
1732074980000|2024-11-20 03:56:20|906.69|899.81|906.94|900.06|906.94|900.06|906.64|899.76|4
1732074990000|2024-11-20 03:56:30|906.99|900.11|906.99|900.11|906.99|900.11|906.99|900.11|1
1732075000000|2024-11-20 03:56:40|907.04|900.16|907.04|900.16|907.04|900.16|907.04|900.16|1
1732075010000|2024-11-20 03:56:50|906.99|900.11|907.14|900.26|907.14|900.26|906.99|900.11|4
1732075020000|2024-11-20 03:57:00|907.09|900.21|906.99|900.11|907.09|900.21|906.99|900.11|4
1732075030000|2024-11-20 03:57:10|907.04|900.16|907.09|900.21|907.09|900.21|906.99|900.11|3
1732075040000|2024-11-20 03:57:20|907.04|900.16|906.99|900.11|907.04|900.16|906.99|900.11|2
1732075050000|2024-11-20 03:57:30|907.04|900.16|907.14|900.26|907.14|900.26|907.04|900.16|3
1732075060000|2024-11-20 03:57:40|907.09|900.21|907.24|900.36|907.24|900.36|907.04|900.16|8
1732075070000|2024-11-20 03:57:50|907.39|900.51|907.84|900.96|907.89|901.01|907.39|900.51|5
1732075080000|2024-11-20 03:58:00|907.79|900.91|907.79|900.91|907.84|900.96|907.79|900.91|3
1732075090000|2024-11-20 03:58:10|907.74|900.86|907.84|900.96|907.84|900.96|907.69|900.81|7
1732075120000|2024-11-20 03:58:40|907.79|900.91|907.84|900.96|907.84|900.96|907.74|900.86|6
1732075130000|2024-11-20 03:58:50|907.89|901.01|907.89|901.01|907.89|901.01|907.89|901.01|1
1732075140000|2024-11-20 03:59:00|907.99|901.11|907.69|900.81|908.14|901.26|907.69|900.81|12
1732075150000|2024-11-20 03:59:10|907.84|900.96|908.04|901.16|908.09|901.21|907.79|900.91|6
1732075160000|2024-11-20 03:59:20|908.09|901.21|907.69|900.81|908.09|901.21|907.69|900.81|6
1732075170000|2024-11-20 03:59:30|907.74|900.86|907.74|900.86|907.74|900.86|907.69|900.81|3
1732075180000|2024-11-20 03:59:40|907.69|900.81|907.64|900.76|907.69|900.81|907.64|900.76|2
1732075190000|2024-11-20 03:59:50|907.49|900.61|907.34|900.46|907.49|900.61|907.29|900.41|7
1732075200000|2024-11-20 04:00:00|907.69|900.81|907.74|900.86|907.79|900.91|907.69|900.81|5
1732075210000|2024-11-20 04:00:10|907.69|900.81|907.79|900.91|907.89|901.01|907.69|900.81|15
1732075220000|2024-11-20 04:00:20|907.74|900.86|907.69|900.81|907.79|900.91|907.69|900.81|8
1732075230000|2024-11-20 04:00:30|907.64|900.76|907.39|900.51|907.64|900.76|907.29|900.41|12
1732075240000|2024-11-20 04:00:40|907.49|900.61|907.49|900.61|907.59|900.71|907.39|900.51|15
1732075250000|2024-11-20 04:00:50|907.44|900.56|906.89|900.01|907.54|900.66|906.84|899.96|21
1732075260000|2024-11-20 04:01:00|906.79|899.91|906.79|899.91|906.79|899.91|906.79|899.91|1
1732075310000|2024-11-20 04:01:50|906.39|899.51|905.49|898.61|906.39|899.51|905.44|898.56|13
1732075320000|2024-11-20 04:02:00|905.44|898.56|905.39|898.51|905.44|898.56|905.39|898.51|2
1732075330000|2024-11-20 04:02:10|905.14|898.26|905.04|898.16|905.14|898.26|905.04|898.16|2
1732075340000|2024-11-20 04:02:20|905.09|898.21|905.39|898.51|905.39|898.51|905.09|898.21|8
1732075350000|2024-11-20 04:02:30|905.54|898.66|905.19|898.31|905.54|898.66|905.19|898.31|8
1732075360000|2024-11-20 04:02:40|904.99|898.11|905.34|898.46|905.49|898.61|904.94|898.06|12
1732075370000|2024-11-20 04:02:50|905.29|898.41|905.29|898.41|905.29|898.41|905.29|898.41|1
1732075380000|2024-11-20 04:03:00|905.24|898.36|905.29|898.41|905.29|898.41|905.24|898.36|6
1732075390000|2024-11-20 04:03:10|905.24|898.36|904.69|897.81|905.24|898.36|904.69|897.81|16
1732075400000|2024-11-20 04:03:20|904.79|897.91|905.09|898.21|905.09|898.21|904.79|897.91|3
1732075410000|2024-11-20 04:03:30|905.14|898.26|905.14|898.26|905.19|898.31|905.04|898.16|7
1732075420000|2024-11-20 04:03:40|905.09|898.21|904.99|898.11|905.09|898.21|904.74|897.86|9
1732075430000|2024-11-20 04:03:50|905.04|898.16|905.19|898.31|905.24|898.36|905.04|898.16|13
1732075440000|2024-11-20 04:04:00|905.14|898.26|904.64|897.76|905.14|898.26|904.64|897.76|10
1732075450000|2024-11-20 04:04:10|904.69|897.81|904.59|897.71|904.69|897.81|904.59|897.71|9
1732075460000|2024-11-20 04:04:20|904.64|897.76|905.19|898.31|905.19|898.31|904.64|897.76|10
1732075470000|2024-11-20 04:04:30|905.14|898.26|904.74|897.86|905.19|898.31|904.74|897.86|12
1732075480000|2024-11-20 04:04:40|904.79|897.91|904.59|897.71|904.79|897.91|904.59|897.71|5
1732075490000|2024-11-20 04:04:50|904.34|897.46|904.99|898.11|905.24|898.36|903.94|897.06|16
1732075500000|2024-11-20 04:05:00|904.94|898.06|904.29|897.41|904.94|898.06|904.24|897.36|12
1732075510000|2024-11-20 04:05:10|904.19|897.31|904.09|897.21|904.19|897.31|903.89|897.01|14
1732075520000|2024-11-20 04:05:20|904.14|897.26|904.14|897.26|904.19|897.31|904.04|897.16|9
1732075530000|2024-11-20 04:05:30|904.09|897.21|904.39|897.51|904.39|897.51|904.09|897.21|8
1732075540000|2024-11-20 04:05:40|904.44|897.56|904.49|897.61|904.69|897.81|904.44|897.56|16
1732075550000|2024-11-20 04:05:50|904.29|897.41|903.94|897.06|904.29|897.41|903.89|897.01|16
1732075560000|2024-11-20 04:06:00|903.89|897.01|904.24|897.36|904.29|897.41|903.89|897.01|19
1732075570000|2024-11-20 04:06:10|904.19|897.31|904.34|897.46|904.44|897.56|904.19|897.31|18
1732075580000|2024-11-20 04:06:20|904.29|897.41|904.59|897.71|904.84|897.96|904.24|897.36|15
1732075590000|2024-11-20 04:06:30|904.69|897.81|904.64|897.76|904.79|897.91|904.59|897.71|15
1732075600000|2024-11-20 04:06:40|904.59|897.71|904.54|897.66|904.74|897.86|904.49|897.61|12
1732075610000|2024-11-20 04:06:50|904.59|897.71|904.04|897.16|904.59|897.71|904.04|897.16|13
1732075620000|2024-11-20 04:07:00|903.99|897.11|903.79|896.91|904.04|897.16|903.79|896.91|6
1732075630000|2024-11-20 04:07:10|903.84|896.96|904.14|897.26|904.14|897.26|903.84|896.96|15
1732075640000|2024-11-20 04:07:20|904.09|897.21|903.94|897.06|904.24|897.36|903.94|897.06|14
1732075650000|2024-11-20 04:07:30|903.89|897.01|903.89|897.01|903.99|897.11|903.84|896.96|11
1732075660000|2024-11-20 04:07:40|903.79|896.91|903.79|896.91|903.79|896.91|903.79|896.91|1
1732075670000|2024-11-20 04:07:50|903.84|896.96|903.79|896.91|903.89|897.01|903.79|896.91|10
1732075680000|2024-11-20 04:08:00|903.54|896.66|903.49|896.61|903.59|896.71|903.44|896.56|14
1732075690000|2024-11-20 04:08:10|903.59|896.71|904.44|897.56|904.69|897.81|903.59|896.71|18
1732075700000|2024-11-20 04:08:20|904.49|897.61|904.59|897.71|904.69|897.81|904.34|897.46|10
1732075710000|2024-11-20 04:08:30|904.74|897.86|905.54|898.66|905.64|898.76|904.74|897.86|17
1732075720000|2024-11-20 04:08:40|905.49|898.61|905.29|898.41|905.54|898.66|904.99|898.11|18
1732075730000|2024-11-20 04:08:50|905.34|898.46|904.89|898.01|905.34|898.46|904.89|898.01|15
1732075740000|2024-11-20 04:09:00|904.79|897.91|904.59|897.71|904.79|897.91|904.39|897.51|15
1732075750000|2024-11-20 04:09:10|904.64|897.76|904.49|897.61|904.64|897.76|904.34|897.46|14
1732075760000|2024-11-20 04:09:20|904.59|897.71|904.89|898.01|904.89|898.01|904.59|897.71|4
1732075770000|2024-11-20 04:09:30|904.99|898.11|904.84|897.96|904.99|898.11|904.74|897.86|14
1732075780000|2024-11-20 04:09:40|904.69|897.81|904.79|897.91|904.79|897.91|904.59|897.71|10
1732075790000|2024-11-20 04:09:50|904.74|897.86|904.79|897.91|904.99|898.11|904.69|897.81|16
1732075800000|2024-11-20 04:10:00|904.74|897.86|904.79|897.91|904.89|898.01|904.49|897.61|19
1732075810000|2024-11-20 04:10:10|904.84|897.96|905.14|898.26|905.29|898.41|904.84|897.96|13
1732075820000|2024-11-20 04:10:20|905.09|898.21|904.89|898.01|905.14|898.26|904.89|898.01|11
1732075830000|2024-11-20 04:10:30|904.94|898.06|905.04|898.16|905.09|898.21|904.79|897.91|14
1732075840000|2024-11-20 04:10:40|905.09|898.21|904.94|898.06|905.19|898.31|904.89|898.01|11
1732075850000|2024-11-20 04:10:50|904.89|898.01|904.04|897.16|904.89|898.01|904.04|897.16|16
1732075860000|2024-11-20 04:11:00|903.99|897.11|903.24|896.36|903.99|897.11|902.84|895.96|17
1732075870000|2024-11-20 04:11:10|903.39|896.51|903.79|896.91|904.19|897.31|903.34|896.46|24
1732075880000|2024-11-20 04:11:20|903.74|896.86|903.79|896.91|904.14|897.26|903.64|896.76|26
1732075890000|2024-11-20 04:11:30|903.89|897.01|903.94|897.06|904.19|897.31|903.79|896.91|24
1732075900000|2024-11-20 04:11:40|904.04|897.16|904.59|897.71|904.64|897.76|904.04|897.16|15
1732075910000|2024-11-20 04:11:50|904.54|897.66|904.64|897.76|904.74|897.86|904.49|897.61|12
1732075920000|2024-11-20 04:12:00|904.59|897.71|904.34|897.46|904.59|897.71|904.24|897.36|22
1732075930000|2024-11-20 04:12:10|904.39|897.51|904.64|897.76|904.74|897.86|904.34|897.46|19
1732075940000|2024-11-20 04:12:20|904.69|897.81|904.99|898.11|904.99|898.11|904.64|897.76|12
1732075950000|2024-11-20 04:12:30|904.94|898.06|905.09|898.21|905.09|898.21|904.94|898.06|5
1732075960000|2024-11-20 04:12:40|905.19|898.31|904.99|898.11|905.29|898.41|904.99|898.11|8
1732075970000|2024-11-20 04:12:50|904.94|898.06|904.49|897.61|904.94|898.06|904.44|897.56|13
1732075980000|2024-11-20 04:13:00|904.59|897.71|904.84|897.96|904.89|898.01|904.39|897.51|23
1732075990000|2024-11-20 04:13:10|904.94|898.06|905.39|898.51|905.39|898.51|904.84|897.96|19
1732076000000|2024-11-20 04:13:20|905.44|898.56|905.39|898.51|905.59|898.71|905.09|898.21|20
1732076010000|2024-11-20 04:13:30|905.54|898.66|905.39|898.51|905.54|898.66|905.29|898.41|10
1732076020000|2024-11-20 04:13:40|905.49|898.61|905.39|898.51|905.54|898.66|905.39|898.51|13
1732076030000|2024-11-20 04:13:50|905.49|898.61|905.39|898.51|905.49|898.61|905.34|898.46|7
1732076040000|2024-11-20 04:14:00|905.34|898.46|905.49|898.61|905.59|898.71|905.19|898.31|15
1732076050000|2024-11-20 04:14:10|905.64|898.76|906.04|899.16|906.04|899.16|905.49|898.61|14
1732076060000|2024-11-20 04:14:20|905.89|899.01|905.74|898.86|905.94|899.06|905.64|898.76|17
1732076070000|2024-11-20 04:14:30|905.79|898.91|906.19|899.31|906.29|899.41|905.79|898.91|16
1732076080000|2024-11-20 04:14:40|906.24|899.36|906.19|899.31|906.49|899.61|906.19|899.31|15
1732076090000|2024-11-20 04:14:50|906.29|899.41|906.14|899.26|906.29|899.41|906.09|899.21|18
1732076100000|2024-11-20 04:15:00|906.19|899.31|905.39|898.51|906.19|899.31|905.39|898.51|23
1732076110000|2024-11-20 04:15:10|905.49|898.61|905.24|898.36|905.49|898.61|905.19|898.31|26
1732076120000|2024-11-20 04:15:20|905.19|898.31|904.44|897.56|905.24|898.36|904.44|897.56|20
1732076130000|2024-11-20 04:15:30|904.39|897.51|904.79|897.91|904.94|898.06|904.29|897.41|25
1732076140000|2024-11-20 04:15:40|904.84|897.96|905.14|898.26|905.14|898.26|904.54|897.66|24
1732076150000|2024-11-20 04:15:50|905.24|898.36|904.84|897.96|905.44|898.56|904.84|897.96|25
1732076160000|2024-11-20 04:16:00|904.79|897.91|904.44|897.56|904.79|897.91|904.34|897.46|13
1732076170000|2024-11-20 04:16:10|904.39|897.51|904.69|897.81|904.74|897.86|904.04|897.16|22
1732076180000|2024-11-20 04:16:20|904.59|897.71|904.94|898.06|905.54|898.66|904.59|897.71|25
1732076190000|2024-11-20 04:16:30|904.89|898.01|904.74|897.86|905.09|898.21|904.69|897.81|21
1732076200000|2024-11-20 04:16:40|904.69|897.81|904.54|897.66|904.69|897.81|904.54|897.66|16
1732076210000|2024-11-20 04:16:50|904.49|897.61|904.54|897.66|904.64|897.76|904.24|897.36|17
1732076220000|2024-11-20 04:17:00|904.59|897.71|904.24|897.36|904.69|897.81|904.24|897.36|16
1732076230000|2024-11-20 04:17:10|904.29|897.41|904.59|897.71|904.74|897.86|904.19|897.31|22
1732076240000|2024-11-20 04:17:20|904.74|897.86|904.99|898.11|904.99|898.11|904.54|897.66|21
1732076250000|2024-11-20 04:17:30|905.14|898.26|905.49|898.61|905.49|898.61|905.04|898.16|22
1732076260000|2024-11-20 04:17:40|905.64|898.76|906.14|899.26|906.44|899.56|905.64|898.76|20
1732076270000|2024-11-20 04:17:50|906.09|899.21|905.84|898.96|906.14|899.26|905.79|898.91|20
1732076280000|2024-11-20 04:18:00|905.89|899.01|905.29|898.41|905.94|899.06|905.29|898.41|21
1732076290000|2024-11-20 04:18:10|905.14|898.26|904.94|898.06|905.14|898.26|904.74|897.86|15
1732076300000|2024-11-20 04:18:20|904.89|898.01|905.04|898.16|905.29|898.41|904.69|897.81|23
1732076310000|2024-11-20 04:18:30|904.94|898.06|904.69|897.81|905.04|898.16|904.69|897.81|19
1732076320000|2024-11-20 04:18:40|904.49|897.61|904.79|897.91|904.79|897.91|904.49|897.61|7
1732076330000|2024-11-20 04:18:50|904.84|897.96|905.09|898.21|905.19|898.31|904.64|897.76|30
1732076340000|2024-11-20 04:19:00|904.94|898.06|905.09|898.21|905.19|898.31|904.69|897.81|21
1732076350000|2024-11-20 04:19:10|905.29|898.41|906.14|899.26|906.14|899.26|905.29|898.41|29
1732076360000|2024-11-20 04:19:20|906.19|899.31|906.89|900.01|906.89|900.01|906.19|899.31|30
1732076370000|2024-11-20 04:19:30|906.84|899.96|907.39|900.51|907.39|900.51|906.74|899.86|20
1732076380000|2024-11-20 04:19:40|907.29|900.41|907.14|900.26|907.34|900.46|907.04|900.16|8
1732076390000|2024-11-20 04:19:50|907.09|900.21|907.34|900.46|907.34|900.46|907.04|900.16|20
1732076400000|2024-11-20 04:20:00|907.29|900.41|907.04|900.16|907.39|900.51|907.04|900.16|17
1732076410000|2024-11-20 04:20:10|907.09|900.21|907.49|900.61|907.69|900.81|906.99|900.11|23
1732076420000|2024-11-20 04:20:20|907.44|900.56|907.59|900.71|907.59|900.71|907.29|900.41|17
1732076430000|2024-11-20 04:20:30|907.74|900.86|907.74|900.86|907.84|900.96|907.49|900.61|22
1732076440000|2024-11-20 04:20:40|907.69|900.81|907.84|900.96|907.84|900.96|907.69|900.81|15
1732076450000|2024-11-20 04:20:50|907.79|900.91|907.69|900.81|907.84|900.96|907.64|900.76|11
1732076460000|2024-11-20 04:21:00|907.74|900.86|908.14|901.26|908.14|901.26|907.69|900.81|24
1732076470000|2024-11-20 04:21:10|908.09|901.21|908.79|901.91|908.79|901.91|908.09|901.21|21
1732076480000|2024-11-20 04:21:20|908.89|902.01|908.89|902.01|908.99|902.11|908.79|901.91|14
1732076490000|2024-11-20 04:21:30|908.94|902.06|909.29|902.41|909.34|902.46|908.94|902.06|14
1732076500000|2024-11-20 04:21:40|909.24|902.36|909.09|902.21|909.34|902.46|908.94|902.06|18
1732076510000|2024-11-20 04:21:50|909.14|902.26|909.09|902.21|909.34|902.46|908.99|902.11|16
1732076520000|2024-11-20 04:22:00|909.04|902.16|909.24|902.36|909.29|902.41|909.04|902.16|27
1732076530000|2024-11-20 04:22:10|909.19|902.31|909.24|902.36|909.24|902.36|908.94|902.06|18
1732076540000|2024-11-20 04:22:20|909.14|902.26|909.34|902.46|909.34|902.46|908.99|902.11|12
1732076550000|2024-11-20 04:22:30|909.29|902.41|908.89|902.01|909.29|902.41|908.89|902.01|16
1732076560000|2024-11-20 04:22:40|908.84|901.96|908.89|902.01|908.99|902.11|908.74|901.86|7
1732076570000|2024-11-20 04:22:50|908.84|901.96|908.99|902.11|909.04|902.16|908.84|901.96|8
1732076580000|2024-11-20 04:23:00|908.94|902.06|909.04|902.16|909.14|902.26|908.84|901.96|16
1732076590000|2024-11-20 04:23:10|908.99|902.11|908.74|901.86|908.99|902.11|908.74|901.86|16
1732076600000|2024-11-20 04:23:20|908.84|901.96|908.84|901.96|908.84|901.96|908.64|901.76|11
1732076610000|2024-11-20 04:23:30|908.74|901.86|908.64|901.76|908.84|901.96|908.64|901.76|20
1732076620000|2024-11-20 04:23:40|908.69|901.81|908.74|901.86|908.89|902.01|908.54|901.66|18
1732076630000|2024-11-20 04:23:50|908.69|901.81|908.84|901.96|908.84|901.96|908.64|901.76|19
1732076640000|2024-11-20 04:24:00|908.89|902.01|909.44|902.56|909.54|902.66|908.89|902.01|17
1732076650000|2024-11-20 04:24:10|909.39|902.51|909.24|902.36|909.44|902.56|909.19|902.31|20
1732076660000|2024-11-20 04:24:20|909.19|902.31|909.44|902.56|909.44|902.56|909.19|902.31|7
1732076670000|2024-11-20 04:24:30|909.49|902.61|909.44|902.56|909.49|902.61|909.39|902.51|4
1732076680000|2024-11-20 04:24:40|909.29|902.41|909.24|902.36|909.29|902.41|909.19|902.31|8
1732076690000|2024-11-20 04:24:50|909.29|902.41|909.29|902.41|909.34|902.46|909.29|902.41|5
1732076700000|2024-11-20 04:25:00|909.24|902.36|909.14|902.26|909.24|902.36|908.84|901.96|21
1732076710000|2024-11-20 04:25:10|909.09|902.21|909.24|902.36|909.24|902.36|909.09|902.21|12
1732076720000|2024-11-20 04:25:20|909.19|902.31|909.09|902.21|909.19|902.31|908.99|902.11|11
1732076730000|2024-11-20 04:25:30|909.14|902.26|909.14|902.26|909.24|902.36|909.04|902.16|14
1732076740000|2024-11-20 04:25:40|909.09|902.21|909.14|902.26|909.29|902.41|909.09|902.21|9
1732076750000|2024-11-20 04:25:50|909.19|902.31|909.24|902.36|909.34|902.46|909.09|902.21|17
1732076760000|2024-11-20 04:26:00|909.19|902.31|908.94|902.06|909.19|902.31|908.84|901.96|18
1732076770000|2024-11-20 04:26:10|908.89|902.01|909.04|902.16|909.14|902.26|908.84|901.96|19
1732076780000|2024-11-20 04:26:20|908.99|902.11|909.14|902.26|909.24|902.36|908.99|902.11|16
1732076790000|2024-11-20 04:26:30|909.09|902.21|908.99|902.11|909.19|902.31|908.89|902.01|20
1732076800000|2024-11-20 04:26:40|909.04|902.16|908.84|901.96|909.24|902.36|908.84|901.96|8
1732076810000|2024-11-20 04:26:50|908.89|902.01|909.29|902.41|909.29|902.41|908.84|901.96|16
1732076820000|2024-11-20 04:27:00|909.24|902.36|909.14|902.26|909.34|902.46|909.09|902.21|17
1732076830000|2024-11-20 04:27:10|909.19|902.31|909.04|902.16|909.24|902.36|908.94|902.06|11
1732076840000|2024-11-20 04:27:20|909.14|902.26|909.24|902.36|909.24|902.36|908.99|902.11|13
1732076850000|2024-11-20 04:27:30|909.29|902.41|909.54|902.66|909.54|902.66|909.29|902.41|19
1732076860000|2024-11-20 04:27:40|909.49|902.61|909.29|902.41|909.54|902.66|909.29|902.41|12
1732076870000|2024-11-20 04:27:50|909.34|902.46|909.34|902.46|909.44|902.56|909.29|902.41|15
1732076880000|2024-11-20 04:28:00|909.39|902.51|908.94|902.06|909.39|902.51|908.94|902.06|10
1732076890000|2024-11-20 04:28:10|908.89|902.01|909.24|902.36|909.39|902.51|908.89|902.01|18
1732076900000|2024-11-20 04:28:20|909.29|902.41|909.49|902.61|909.59|902.71|909.24|902.36|14
1732076910000|2024-11-20 04:28:30|909.44|902.56|909.59|902.71|909.59|902.71|909.44|902.56|8
1732076920000|2024-11-20 04:28:40|909.89|903.01|910.04|903.16|910.04|903.16|909.89|903.01|10
1732076930000|2024-11-20 04:28:50|909.99|903.11|910.04|903.16|910.09|903.21|909.84|902.96|17
1732076940000|2024-11-20 04:29:00|909.99|903.11|909.99|903.11|909.99|903.11|909.79|902.91|16
1732076950000|2024-11-20 04:29:10|910.04|903.16|910.19|903.31|910.19|903.31|909.89|903.01|10
1732076960000|2024-11-20 04:29:20|910.09|903.21|910.14|903.26|910.14|903.26|909.99|903.11|8
1732076970000|2024-11-20 04:29:30|910.19|903.31|910.19|903.31|910.19|903.31|910.19|903.31|1
1732077010000|2024-11-20 04:30:10|909.34|902.46|909.39|902.51|909.39|902.51|909.34|902.46|2
1732077020000|2024-11-20 04:30:20|909.34|902.46|909.34|902.46|909.34|902.46|909.29|902.41|3
1732077030000|2024-11-20 04:30:30|909.39|902.51|909.74|902.86|909.74|902.86|909.39|902.51|7
1732077040000|2024-11-20 04:30:40|909.84|902.96|909.59|902.71|909.84|902.96|909.59|902.71|3
1732077050000|2024-11-20 04:30:50|909.7|902.82|909.8|902.92|909.8|902.92|909.7|902.82|2
1732077060000|2024-11-20 04:31:00|909.81|902.93|909.24|902.36|909.81|902.93|909.24|902.36|6
1732077070000|2024-11-20 04:31:10|909.39|902.51|909.29|902.41|909.49|902.61|909.29|902.41|6
1732077080000|2024-11-20 04:31:20|909.34|902.46|909.34|902.46|909.34|902.46|909.34|902.46|1
1732077090000|2024-11-20 04:31:30|909.29|902.41|909.19|902.31|909.29|902.41|909.19|902.31|3
1732077100000|2024-11-20 04:31:40|908.94|902.06|908.94|902.06|908.94|902.06|908.79|901.91|4
1732077110000|2024-11-20 04:31:50|908.64|901.76|908.64|901.76|908.64|901.76|908.59|901.71|3
1732077120000|2024-11-20 04:32:00|908.69|901.81|908.99|902.11|909.04|902.16|908.69|901.81|7
1732077130000|2024-11-20 04:32:10|909.14|902.26|909.79|902.91|909.79|902.91|909.14|902.26|9
1732077140000|2024-11-20 04:32:20|909.74|902.86|909.74|902.86|909.79|902.91|909.74|902.86|3
1732077150000|2024-11-20 04:32:30|909.79|902.91|909.74|902.86|909.79|902.91|909.74|902.86|2
1732077160000|2024-11-20 04:32:40|909.79|902.91|910.19|903.31|910.19|903.31|909.79|902.91|5
1732077170000|2024-11-20 04:32:50|910.24|903.36|910.14|903.26|910.24|903.36|910.14|903.26|3
1732077180000|2024-11-20 04:33:00|910.11|903.23|909.89|903.01|910.11|903.23|909.84|902.96|4
1732077190000|2024-11-20 04:33:10|909.79|902.91|909.99|903.11|909.99|903.11|909.79|902.91|6
1732077200000|2024-11-20 04:33:20|909.89|903.01|910.01|903.13|910.01|903.13|909.79|902.91|5
1732077210000|2024-11-20 04:33:30|910.02|903.14|910.24|903.36|910.24|903.36|910.02|903.14|4
1732077220000|2024-11-20 04:33:40|910.17|903.29|910.19|903.31|910.19|903.31|910.04|903.16|8
1732077230000|2024-11-20 04:33:50|910.09|903.21|910.23|903.35|910.23|903.35|909.99|903.11|8
1732077240000|2024-11-20 04:34:00|910.33|903.45|910.34|903.46|910.39|903.51|910.33|903.45|3
1732077250000|2024-11-20 04:34:10|910.31|903.43|910.37|903.49|910.39|903.51|910.31|903.43|4
1732077260000|2024-11-20 04:34:20|910.41|903.53|910.49|903.61|910.49|903.61|910.41|903.53|7
1732077270000|2024-11-20 04:34:30|910.5|903.62|910.52|903.64|910.52|903.64|910.39|903.51|5
1732077280000|2024-11-20 04:34:40|910.49|903.61|910.54|903.66|910.54|903.66|910.49|903.61|4
1732077300000|2024-11-20 04:35:00|910.49|903.61|910.69|903.81|910.69|903.81|910.49|903.61|5
1732077310000|2024-11-20 04:35:10|910.71|903.83|910.64|903.76|910.72|903.84|910.64|903.76|5
1732077320000|2024-11-20 04:35:20|910.69|903.81|910.9|904.02|910.9|904.02|910.69|903.81|5
1732077330000|2024-11-20 04:35:30|910.91|904.03|910.69|903.81|910.91|904.03|910.69|903.81|2
1732077340000|2024-11-20 04:35:40|910.54|903.66|910.54|903.66|910.54|903.66|910.54|903.66|1
1732077350000|2024-11-20 04:35:50|910.34|903.46|910.14|903.26|910.34|903.46|910.04|903.16|12
1732077370000|2024-11-20 04:36:10|910.04|903.16|910.09|903.21|910.09|903.21|910.04|903.16|2
1732077380000|2024-11-20 04:36:20|910.19|903.31|910.44|903.56|910.49|903.61|910.19|903.31|5
1732077390000|2024-11-20 04:36:30|910.34|903.46|910.34|903.46|910.44|903.56|910.29|903.41|6
1732077400000|2024-11-20 04:36:40|910.44|903.56|910.24|903.36|910.49|903.61|910.24|903.36|4
1732077410000|2024-11-20 04:36:50|910.29|903.41|909.94|903.06|910.29|903.41|909.94|903.06|3
1732077420000|2024-11-20 04:37:00|909.99|903.11|910.09|903.21|910.09|903.21|909.99|903.11|3
1732077430000|2024-11-20 04:37:10|910.04|903.16|909.99|903.11|910.04|903.16|909.99|903.11|2
1732077440000|2024-11-20 04:37:20|910.19|903.31|910.04|903.16|910.29|903.41|910.04|903.16|5
1732077460000|2024-11-20 04:37:40|910.14|903.26|910.24|903.36|910.24|903.36|909.99|903.11|4
1732077470000|2024-11-20 04:37:50|910.34|903.46|910.34|903.46|910.34|903.46|910.29|903.41|3
1732077480000|2024-11-20 04:38:00|910.29|903.41|910.29|903.41|910.34|903.46|910.29|903.41|5
1732077490000|2024-11-20 04:38:10|910.34|903.46|910.19|903.31|910.34|903.46|910.19|903.31|5
1732077500000|2024-11-20 04:38:20|910.29|903.41|910.49|903.61|910.49|903.61|910.29|903.41|3
1732077510000|2024-11-20 04:38:30|910.59|903.71|910.78|903.9|910.78|903.9|910.59|903.71|6
1732077520000|2024-11-20 04:38:40|910.98|904.1|911.04|904.16|911.04|904.16|910.98|904.1|2
1732077540000|2024-11-20 04:39:00|910.99|904.11|911.09|904.21|911.09|904.21|910.99|904.11|4
1732077550000|2024-11-20 04:39:10|911.21|904.33|911.69|904.81|911.69|904.81|911.21|904.33|5
1732077560000|2024-11-20 04:39:20|911.79|904.91|911.99|905.11|911.99|905.11|911.79|904.91|4
1732077570000|2024-11-20 04:39:30|912.04|905.16|912.24|905.36|912.24|905.36|912.04|905.16|4
1732077580000|2024-11-20 04:39:40|912.29|905.41|912.34|905.46|912.34|905.46|912.29|905.41|2
1732077600000|2024-11-20 04:40:00|912.39|905.51|912.24|905.36|912.44|905.56|912.24|905.36|6
1732077610000|2024-11-20 04:40:10|912.29|905.41|912.44|905.56|912.44|905.56|912.29|905.41|2
1732077620000|2024-11-20 04:40:20|912.64|905.76|912.59|905.71|912.64|905.76|912.59|905.71|2
1732077630000|2024-11-20 04:40:30|912.64|905.76|912.59|905.71|912.64|905.76|912.59|905.71|2
1732077640000|2024-11-20 04:40:40|912.69|905.81|913.09|906.21|913.19|906.31|912.69|905.81|8
1732077650000|2024-11-20 04:40:50|913.04|906.16|913.04|906.16|913.09|906.21|913.04|906.16|3
1732077660000|2024-11-20 04:41:00|913.09|906.21|913.04|906.16|913.09|906.21|912.99|906.11|3
1732077670000|2024-11-20 04:41:10|912.99|906.11|913.14|906.26|913.14|906.26|912.94|906.06|7
1732077680000|2024-11-20 04:41:20|913.19|906.31|913.49|906.61|913.49|906.61|913.19|906.31|4
1732077690000|2024-11-20 04:41:30|913.44|906.56|914.29|907.41|914.44|907.56|913.39|906.51|8
1732077700000|2024-11-20 04:41:40|914.34|907.46|914.09|907.21|914.34|907.46|914.09|907.21|5
1732077710000|2024-11-20 04:41:50|914.14|907.26|913.99|907.11|914.14|907.26|913.94|907.06|6
1732077720000|2024-11-20 04:42:00|914.04|907.16|914.14|907.26|914.14|907.26|914.04|907.16|3
1732077730000|2024-11-20 04:42:10|914.19|907.31|914.24|907.36|914.24|907.36|914.19|907.31|4
1732077740000|2024-11-20 04:42:20|914.29|907.41|914.64|907.76|914.69|907.81|914.29|907.41|8
1732077750000|2024-11-20 04:42:30|914.69|907.81|914.59|907.71|914.69|907.81|914.54|907.66|9
1732077770000|2024-11-20 04:42:50|914.64|907.76|914.49|907.61|914.64|907.76|914.49|907.61|5
1732077780000|2024-11-20 04:43:00|914.5|907.62|914.69|907.81|914.79|907.91|914.5|907.62|7
1732077790000|2024-11-20 04:43:10|914.57|907.69|914.49|907.61|914.57|907.69|914.47|907.59|3
1732077800000|2024-11-20 04:43:20|914.59|907.71|914.79|907.91|914.89|908.01|914.59|907.71|6
1732077810000|2024-11-20 04:43:30|914.99|908.11|914.94|908.06|915.09|908.21|914.84|907.96|6
1732077820000|2024-11-20 04:43:40|914.89|908.01|914.97|908.09|915.07|908.19|914.69|907.81|16
1732077830000|2024-11-20 04:43:50|915.01|908.13|914.99|908.11|915.01|908.13|914.96|908.08|4
1732077840000|2024-11-20 04:44:00|915|908.12|914.79|907.91|915|908.12|914.79|907.91|4
1732077850000|2024-11-20 04:44:10|914.74|907.86|915.24|908.36|915.24|908.36|914.69|907.81|14
1732077860000|2024-11-20 04:44:20|915.14|908.26|915.19|908.31|915.24|908.36|915.11|908.23|9
1732077870000|2024-11-20 04:44:30|915.24|908.36|915.24|908.36|915.32|908.44|915.24|908.36|5
1732077880000|2024-11-20 04:44:40|915.14|908.26|915.39|908.51|915.43|908.55|915.14|908.26|6
1732077890000|2024-11-20 04:44:50|915.04|908.16|915.14|908.26|915.19|908.31|914.84|907.96|8
1732077980000|2024-11-20 04:46:20|915.09|908.21|915.04|908.16|915.09|908.21|914.99|908.11|4
1732077990000|2024-11-20 04:46:30|914.99|908.11|914.39|907.51|914.99|908.11|914.34|907.46|8
1732078000000|2024-11-20 04:46:40|914.29|907.41|913.84|906.96|914.34|907.46|913.34|906.46|18
1732078010000|2024-11-20 04:46:50|913.89|907.01|914.34|907.46|914.64|907.76|913.89|907.01|22
1732078020000|2024-11-20 04:47:00|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|12
1732078030000|2024-11-20 04:47:10|913.74|906.86|913.29|906.41|913.74|906.86|913.29|906.41|15
1732078040000|2024-11-20 04:47:20|913.34|906.46|913.44|906.56|913.44|906.56|913.29|906.41|9
1732078050000|2024-11-20 04:47:30|913.49|906.61|913.34|906.46|913.49|906.61|913.34|906.46|10
1732078070000|2024-11-20 04:47:50|913.29|906.41|913.04|906.16|913.29|906.41|912.89|906.01|6
1732078080000|2024-11-20 04:48:00|913.09|906.21|913.04|906.16|913.09|906.21|912.94|906.06|18
1732078090000|2024-11-20 04:48:10|912.99|906.11|912.94|906.06|913.04|906.16|912.89|906.01|10
1732078100000|2024-11-20 04:48:20|912.99|906.11|913.24|906.36|913.39|906.51|912.99|906.11|12
1732078110000|2024-11-20 04:48:30|913.29|906.41|913.34|906.46|913.44|906.56|913.24|906.36|19
1732078120000|2024-11-20 04:48:40|913.39|906.51|913.09|906.21|913.39|906.51|913.09|906.21|13
1732078130000|2024-11-20 04:48:50|913.14|906.26|912.99|906.11|913.24|906.36|912.99|906.11|9
1732078140000|2024-11-20 04:49:00|912.94|906.06|913.24|906.36|913.29|906.41|912.84|905.96|24
1732078150000|2024-11-20 04:49:10|913.29|906.41|914.44|907.56|914.49|907.61|913.29|906.41|20
1732078160000|2024-11-20 04:49:20|914.39|907.51|914.24|907.36|914.54|907.66|914.19|907.31|18
1732078170000|2024-11-20 04:49:30|914.19|907.31|913.99|907.11|914.19|907.31|913.54|906.66|21
1732078180000|2024-11-20 04:49:40|914.04|907.16|913.94|907.06|914.04|907.16|913.84|906.96|19
1732078190000|2024-11-20 04:49:50|913.79|906.91|913.44|906.56|914.04|907.16|913.44|906.56|14
1732078200000|2024-11-20 04:50:00|913.49|906.61|913.74|906.86|913.94|907.06|913.49|906.61|18
1732078210000|2024-11-20 04:50:10|913.79|906.91|913.89|907.01|914.04|907.16|913.74|906.86|16
1732078220000|2024-11-20 04:50:20|913.74|906.86|913.64|906.76|913.79|906.91|913.49|906.61|13
1732078230000|2024-11-20 04:50:30|913.74|906.86|913.59|906.71|913.79|906.91|913.54|906.66|11
1732078240000|2024-11-20 04:50:40|913.54|906.66|913.29|906.41|913.54|906.66|913.19|906.31|16
1732078250000|2024-11-20 04:50:50|913.19|906.31|913.49|906.61|913.69|906.81|913.19|906.31|14
1732078260000|2024-11-20 04:51:00|913.24|906.36|913.04|906.16|913.24|906.36|912.99|906.11|5
1732078270000|2024-11-20 04:51:10|913.09|906.21|912.99|906.11|913.14|906.26|912.79|905.91|14
1732078280000|2024-11-20 04:51:20|913.04|906.16|913.44|906.56|913.44|906.56|912.99|906.11|18
1732078290000|2024-11-20 04:51:30|913.49|906.61|913.04|906.16|913.54|906.66|912.99|906.11|16
1732078300000|2024-11-20 04:51:40|912.99|906.11|913.34|906.46|913.34|906.46|912.99|906.11|12
1732078310000|2024-11-20 04:51:50|913.39|906.51|913.04|906.16|913.44|906.56|912.99|906.11|16
1732078320000|2024-11-20 04:52:00|912.99|906.11|913.09|906.21|913.09|906.21|912.89|906.01|8
1732078330000|2024-11-20 04:52:10|913.04|906.16|913.04|906.16|913.09|906.21|912.94|906.06|14
1732078340000|2024-11-20 04:52:20|913.09|906.21|913.14|906.26|913.24|906.36|912.99|906.11|18
1732078350000|2024-11-20 04:52:30|913.09|906.21|913.14|906.26|913.19|906.31|912.99|906.11|19
1732078360000|2024-11-20 04:52:40|913.09|906.21|913.64|906.76|913.64|906.76|913.09|906.21|21
1732078370000|2024-11-20 04:52:50|913.59|906.71|913.44|906.56|913.64|906.76|913.29|906.41|21
1732078380000|2024-11-20 04:53:00|913.39|906.51|914.39|907.51|914.54|907.66|913.34|906.46|21
1732078390000|2024-11-20 04:53:10|914.44|907.56|913.84|906.96|914.54|907.66|913.49|906.61|21
1732078400000|2024-11-20 04:53:20|913.89|907.01|914.74|907.86|914.74|907.86|913.89|907.01|24
1732078410000|2024-11-20 04:53:30|914.69|907.81|914.19|907.31|914.74|907.86|914.09|907.21|14
1732078420000|2024-11-20 04:53:40|914.14|907.26|914.69|907.81|914.79|907.91|914.14|907.26|21
1732078430000|2024-11-20 04:53:50|914.54|907.66|914.64|907.76|914.64|907.76|914.49|907.61|16
1732078440000|2024-11-20 04:54:00|914.59|907.71|914.69|907.81|914.84|907.96|914.54|907.66|18
1732078450000|2024-11-20 04:54:10|914.74|907.86|914.89|908.01|914.99|908.11|914.64|907.76|21
1732078460000|2024-11-20 04:54:20|914.94|908.06|915.04|908.16|915.14|908.26|914.89|908.01|18
1732078470000|2024-11-20 04:54:30|915.09|908.21|914.84|907.96|915.19|908.31|914.79|907.91|14
1732078480000|2024-11-20 04:54:40|914.79|907.91|914.84|907.96|914.84|907.96|914.79|907.91|4
1732078490000|2024-11-20 04:54:50|914.79|907.91|914.29|907.41|914.84|907.96|914.29|907.41|12
1732078500000|2024-11-20 04:55:00|914.24|907.36|914.09|907.21|914.34|907.46|913.99|907.11|20
1732078510000|2024-11-20 04:55:10|914.14|907.26|914.44|907.56|914.44|907.56|914.09|907.21|17
1732078520000|2024-11-20 04:55:20|914.49|907.61|914.84|907.96|914.89|908.01|914.49|907.61|13
1732078530000|2024-11-20 04:55:30|914.89|908.01|915.44|908.56|915.44|908.56|914.89|908.01|14
1732078540000|2024-11-20 04:55:40|915.49|908.61|915.44|908.56|915.49|908.61|915.39|908.51|9
1732078550000|2024-11-20 04:55:50|915.49|908.61|915.49|908.61|915.49|908.61|915.49|908.61|1
1732078560000|2024-11-20 04:56:00|915.44|908.56|915.19|908.31|915.44|908.56|915.09|908.21|9
1732078570000|2024-11-20 04:56:10|915.24|908.36|915.04|908.16|915.24|908.36|914.79|907.91|13
1732078580000|2024-11-20 04:56:20|915.09|908.21|915.39|908.51|915.39|908.51|915.09|908.21|13
1732078590000|2024-11-20 04:56:30|915.44|908.56|914.94|908.06|915.44|908.56|914.89|908.01|14
1732078600000|2024-11-20 04:56:40|914.89|908.01|914.54|907.66|914.94|908.06|914.54|907.66|16
1732078610000|2024-11-20 04:56:50|914.59|907.71|914.69|907.81|914.74|907.86|914.54|907.66|13
1732078620000|2024-11-20 04:57:00|914.74|907.86|914.74|907.86|914.84|907.96|914.69|907.81|17
1732078630000|2024-11-20 04:57:10|914.79|907.91|914.84|907.96|914.89|908.01|914.74|907.86|19
1732078640000|2024-11-20 04:57:20|914.89|908.01|915.19|908.31|915.19|908.31|914.84|907.96|14
1732078650000|2024-11-20 04:57:30|915.14|908.26|915.49|908.61|915.49|908.61|915.14|908.26|5
1732078660000|2024-11-20 04:57:40|915.69|908.81|916.49|909.61|916.49|909.61|915.69|908.81|6
1732078670000|2024-11-20 04:57:50|916.54|909.66|916.59|909.71|916.74|909.86|916.54|909.66|11
1732078680000|2024-11-20 04:58:00|916.69|909.81|916.54|909.66|916.69|909.81|916.49|909.61|16
1732078690000|2024-11-20 04:58:10|916.49|909.61|916.54|909.66|916.54|909.66|916.39|909.51|14
1732078700000|2024-11-20 04:58:20|916.49|909.61|915.84|908.96|916.49|909.61|915.54|908.66|21
1732078710000|2024-11-20 04:58:30|915.99|909.11|915.49|908.61|916.14|909.26|915.49|908.61|14
1732078720000|2024-11-20 04:58:40|915.29|908.41|915.24|908.36|915.64|908.76|915.04|908.16|22
1732078730000|2024-11-20 04:58:50|915.29|908.41|915.24|908.36|915.34|908.46|915.19|908.31|7
1732078740000|2024-11-20 04:59:00|915.34|908.46|915.39|908.51|915.49|908.61|915.29|908.41|19
1732078750000|2024-11-20 04:59:10|915.44|908.56|915.74|908.86|915.79|908.91|915.44|908.56|13
1732078760000|2024-11-20 04:59:20|915.79|908.91|915.99|909.11|916.04|909.16|915.74|908.86|9
1732078770000|2024-11-20 04:59:30|915.79|908.91|915.14|908.26|915.84|908.96|914.99|908.11|15
1732078780000|2024-11-20 04:59:40|915.04|908.16|915.14|908.26|915.19|908.31|914.94|908.06|14
1732078790000|2024-11-20 04:59:50|915.19|908.31|915.39|908.51|915.44|908.56|915.19|908.31|13
1732078800000|2024-11-20 05:00:00|915.44|908.56|914.99|908.11|915.49|908.61|914.84|907.96|20
1732078810000|2024-11-20 05:00:10|914.89|908.01|914.84|907.96|915.14|908.26|914.79|907.91|22
1732078820000|2024-11-20 05:00:20|914.79|907.91|914.24|907.36|914.79|907.91|913.84|906.96|24
1732078830000|2024-11-20 05:00:30|914.29|907.41|914.84|907.96|914.94|908.06|914.29|907.41|25
1732078840000|2024-11-20 05:00:40|914.79|907.91|915.49|908.61|915.54|908.66|914.69|907.81|23
1732078850000|2024-11-20 05:00:50|915.44|908.56|915.19|908.31|915.44|908.56|915.09|908.21|14
1732078860000|2024-11-20 05:01:00|915.14|908.26|915.14|908.26|915.19|908.31|914.64|907.76|24
1732078870000|2024-11-20 05:01:10|915.19|908.31|915.89|909.01|915.89|909.01|915.19|908.31|21
1732078880000|2024-11-20 05:01:20|915.94|909.06|915.84|908.96|916.04|909.16|915.74|908.86|10
1732078890000|2024-11-20 05:01:30|915.89|909.01|915.94|909.06|915.94|909.06|915.74|908.86|9
1732078900000|2024-11-20 05:01:40|915.89|909.01|915.69|908.81|915.89|909.01|915.49|908.61|16
1732078910000|2024-11-20 05:01:50|915.74|908.86|915.74|908.86|916.04|909.16|915.64|908.76|17
1732078920000|2024-11-20 05:02:00|915.79|908.91|915.04|908.16|915.79|908.91|915.04|908.16|13
1732078930000|2024-11-20 05:02:10|915.14|908.26|915.44|908.56|915.44|908.56|914.94|908.06|22
1732078940000|2024-11-20 05:02:20|915.34|908.46|915.34|908.46|915.49|908.61|915.19|908.31|16
1732078950000|2024-11-20 05:02:30|915.29|908.41|914.19|907.31|915.29|908.41|914.19|907.31|15
1732078960000|2024-11-20 05:02:40|914.04|907.16|914.14|907.26|914.34|907.46|913.94|907.06|17
1732078970000|2024-11-20 05:02:50|914.09|907.21|914.14|907.26|914.14|907.26|913.99|907.11|20
1732078980000|2024-11-20 05:03:00|914.09|907.21|913.84|906.96|914.14|907.26|913.79|906.91|11
1732078990000|2024-11-20 05:03:10|913.79|906.91|914.44|907.56|914.49|907.61|913.79|906.91|20
1732079000000|2024-11-20 05:03:20|914.49|907.61|913.89|907.01|914.49|907.61|913.89|907.01|11
1732079010000|2024-11-20 05:03:30|913.79|906.91|912.44|905.56|913.84|906.96|912.44|905.56|10
1732079020000|2024-11-20 05:03:40|912.34|905.46|911.49|904.61|912.34|905.46|911.49|904.61|25
1732079030000|2024-11-20 05:03:50|911.59|904.71|911.34|904.46|911.99|905.11|911.34|904.46|10
1732079040000|2024-11-20 05:04:00|911.29|904.41|910.84|903.96|911.29|904.41|910.79|903.91|19
1732079050000|2024-11-20 05:04:10|910.89|904.01|911.49|904.61|911.49|904.61|910.89|904.01|14
1732079060000|2024-11-20 05:04:20|911.69|904.81|911.74|904.86|911.79|904.91|911.69|904.81|5
1732079070000|2024-11-20 05:04:30|911.79|904.91|911.39|904.51|911.79|904.91|911.24|904.36|22
1732079080000|2024-11-20 05:04:40|911.24|904.36|912.09|905.21|912.14|905.26|911.24|904.36|16
1732079090000|2024-11-20 05:04:50|912.19|905.31|912.19|905.31|912.49|905.61|912.14|905.26|11
1732079100000|2024-11-20 05:05:00|912.39|905.51|911.69|904.81|912.39|905.51|911.64|904.76|16
1732079110000|2024-11-20 05:05:10|911.64|904.76|911.39|904.51|911.64|904.76|911.24|904.36|19
1732079120000|2024-11-20 05:05:20|911.44|904.56|912.39|905.51|912.39|905.51|911.34|904.46|19
1732079130000|2024-11-20 05:05:30|912.34|905.46|912.29|905.41|912.44|905.56|912.19|905.31|19
1732079140000|2024-11-20 05:05:40|912.19|905.31|912.34|905.46|912.39|905.51|912.14|905.26|14
1732079150000|2024-11-20 05:05:50|912.29|905.41|912.19|905.31|912.29|905.41|912.09|905.21|16
1732079160000|2024-11-20 05:06:00|912.24|905.36|912.09|905.21|912.39|905.51|911.99|905.11|20
1732079170000|2024-11-20 05:06:10|912.19|905.31|911.84|904.96|912.49|905.61|911.74|904.86|22
1732079180000|2024-11-20 05:06:20|911.79|904.91|911.44|904.56|911.79|904.91|911.14|904.26|20
1732079190000|2024-11-20 05:06:30|911.49|904.61|911.44|904.56|911.59|904.71|911.29|904.41|17
1732079200000|2024-11-20 05:06:40|911.39|904.51|911.34|904.46|911.44|904.56|911.19|904.31|14
1732079210000|2024-11-20 05:06:50|911.39|904.51|911.34|904.46|911.44|904.56|911.24|904.36|14
1732079220000|2024-11-20 05:07:00|911.29|904.41|911.59|904.71|911.74|904.86|911.29|904.41|16
1732079230000|2024-11-20 05:07:10|911.39|904.51|911.19|904.31|911.49|904.61|911.14|904.26|13
1732079240000|2024-11-20 05:07:20|911.04|904.16|911.09|904.21|911.14|904.26|910.99|904.11|13
1732079250000|2024-11-20 05:07:30|911.14|904.26|911.59|904.71|911.59|904.71|911.09|904.21|15
1732079260000|2024-11-20 05:07:40|911.99|905.11|912.04|905.16|912.04|905.16|911.94|905.06|7
1732079270000|2024-11-20 05:07:50|912.09|905.21|912.09|905.21|912.14|905.26|912.04|905.16|7
1732079280000|2024-11-20 05:08:00|911.94|905.06|911.79|904.91|911.94|905.06|911.59|904.71|17
1732079290000|2024-11-20 05:08:10|911.84|904.96|911.94|905.06|912.04|905.16|911.69|904.81|20
1732079300000|2024-11-20 05:08:20|911.99|905.11|912.54|905.66|912.59|905.71|911.94|905.06|19
1732079310000|2024-11-20 05:08:30|912.59|905.71|912.84|905.96|912.94|906.06|912.54|905.66|19
1732079320000|2024-11-20 05:08:40|912.79|905.91|912.44|905.56|912.79|905.91|912.34|905.46|15
1732079330000|2024-11-20 05:08:50|912.49|905.61|912.54|905.66|912.69|905.81|912.49|905.61|16
1732079340000|2024-11-20 05:09:00|912.59|905.71|912.29|905.41|912.59|905.71|912.24|905.36|17
1732079350000|2024-11-20 05:09:10|912.34|905.46|912.94|906.06|912.94|906.06|912.29|905.41|24
1732079360000|2024-11-20 05:09:20|912.99|906.11|913.64|906.76|913.64|906.76|912.99|906.11|24
1732079370000|2024-11-20 05:09:30|913.69|906.81|914.59|907.71|914.79|907.91|913.69|906.81|17
1732079380000|2024-11-20 05:09:40|914.54|907.66|913.94|907.06|914.54|907.66|913.89|907.01|12
1732079390000|2024-11-20 05:09:50|913.99|907.11|914.14|907.26|914.24|907.36|913.84|906.96|21
1732079400000|2024-11-20 05:10:00|914.19|907.31|914.29|907.41|914.29|907.41|913.94|907.06|17
1732079410000|2024-11-20 05:10:10|914.34|907.46|914.54|907.66|914.74|907.86|914.34|907.46|18
1732079420000|2024-11-20 05:10:20|914.44|907.56|914.04|907.16|914.49|907.61|913.89|907.01|21
1732079430000|2024-11-20 05:10:30|913.94|907.06|913.44|906.56|914.04|907.16|913.29|906.41|18
1732079440000|2024-11-20 05:10:40|913.39|906.51|913.14|906.26|913.54|906.66|913.14|906.26|16
1732079450000|2024-11-20 05:10:50|913.09|906.21|912.94|906.06|913.09|906.21|912.89|906.01|11
1732079460000|2024-11-20 05:11:00|912.89|906.01|912.74|905.86|912.94|906.06|912.69|905.81|17
1732079470000|2024-11-20 05:11:10|912.79|905.91|913.14|906.26|913.14|906.26|912.79|905.91|18
1732079480000|2024-11-20 05:11:20|913.19|906.31|913.44|906.56|913.49|906.61|913.19|906.31|10
1732079490000|2024-11-20 05:11:30|913.49|906.61|913.09|906.21|913.54|906.66|912.99|906.11|12
1732079500000|2024-11-20 05:11:40|913.04|906.16|912.84|905.96|913.09|906.21|912.79|905.91|15
1732079510000|2024-11-20 05:11:50|912.89|906.01|912.74|905.86|912.94|906.06|912.64|905.76|13
1732079520000|2024-11-20 05:12:00|912.69|905.81|912.39|905.51|912.89|906.01|912.39|905.51|21
1732079530000|2024-11-20 05:12:10|912.29|905.41|912.94|906.06|913.19|906.31|912.24|905.36|25
1732079540000|2024-11-20 05:12:20|912.99|906.11|913.34|906.46|913.39|906.51|912.94|906.06|16
1732079550000|2024-11-20 05:12:30|913.29|906.41|913.29|906.41|913.39|906.51|913.24|906.36|12
1732079560000|2024-11-20 05:12:40|913.39|906.51|913.04|906.16|913.39|906.51|912.89|906.01|19
1732079570000|2024-11-20 05:12:50|912.99|906.11|913.49|906.61|913.49|906.61|912.99|906.11|12
1732079580000|2024-11-20 05:13:00|913.54|906.66|913.29|906.41|913.54|906.66|913.29|906.41|14
1732079590000|2024-11-20 05:13:10|913.34|906.46|913.29|906.41|913.79|906.91|913.09|906.21|22
1732079600000|2024-11-20 05:13:20|913.24|906.36|913.24|906.36|913.44|906.56|913.09|906.21|17
1732079610000|2024-11-20 05:13:30|913.19|906.31|913.19|906.31|913.19|906.31|912.94|906.06|14
1732079620000|2024-11-20 05:13:40|913.14|906.26|913.94|907.06|913.94|907.06|913.09|906.21|19
1732079630000|2024-11-20 05:13:50|913.79|906.91|914.39|907.51|914.49|907.61|913.79|906.91|12
1732079640000|2024-11-20 05:14:00|914.34|907.46|913.89|907.01|914.34|907.46|913.69|906.81|16
1732079650000|2024-11-20 05:14:10|913.84|906.96|913.84|906.96|913.99|907.11|913.69|906.81|13
1732079660000|2024-11-20 05:14:20|913.79|906.91|913.64|906.76|913.84|906.96|913.64|906.76|14
1732079670000|2024-11-20 05:14:30|913.59|906.71|913.74|906.86|914.09|907.21|913.59|906.71|21
1732079680000|2024-11-20 05:14:40|913.69|906.81|913.39|906.51|913.69|906.81|913.29|906.41|11
1732079690000|2024-11-20 05:14:50|913.44|906.56|913.94|907.06|913.94|907.06|913.44|906.56|19
1732079700000|2024-11-20 05:15:00|912.99|906.11|912.74|905.86|913.04|906.16|912.74|905.86|7
1732079710000|2024-11-20 05:15:10|912.64|905.76|912.34|905.46|912.64|905.76|912.34|905.46|3
1732079720000|2024-11-20 05:15:20|912.31|905.43|911.67|904.79|912.31|905.43|911.39|904.51|8
1732079730000|2024-11-20 05:15:30|911.82|904.94|911.84|904.96|911.99|905.11|911.82|904.94|8
1732079740000|2024-11-20 05:15:40|911.79|904.91|911.89|905.01|912.04|905.16|911.79|904.91|7
1732079750000|2024-11-20 05:15:50|911.74|904.86|911.69|904.81|911.74|904.86|911.69|904.81|2
1732079760000|2024-11-20 05:16:00|911.09|904.21|910.39|903.51|911.09|904.21|910.39|903.51|5
1732079770000|2024-11-20 05:16:10|910.44|903.56|910.59|903.71|910.64|903.76|910.39|903.51|6
1732079780000|2024-11-20 05:16:20|910.74|903.86|911.79|904.91|911.79|904.91|910.74|903.86|11
1732079790000|2024-11-20 05:16:30|911.84|904.96|911.21|904.33|911.84|904.96|911.21|904.33|10
1732079800000|2024-11-20 05:16:40|910.99|904.11|910.69|903.81|910.99|904.11|910.69|903.81|7
1732079810000|2024-11-20 05:16:50|910.79|903.91|910.89|904.01|910.89|904.01|910.74|903.86|4
1732079820000|2024-11-20 05:17:00|910.94|904.06|911.19|904.31|911.19|904.31|910.74|903.86|9
1732079830000|2024-11-20 05:17:10|911.14|904.26|910.99|904.11|911.14|904.26|910.89|904.01|8
1732079840000|2024-11-20 05:17:20|911.09|904.21|911.69|904.81|911.69|904.81|911.09|904.21|7
1732079850000|2024-11-20 05:17:30|911.74|904.86|912.04|905.16|912.14|905.26|911.69|904.81|15
1732079860000|2024-11-20 05:17:40|912.09|905.21|913.29|906.41|913.29|906.41|912.04|905.16|12
1732079870000|2024-11-20 05:17:50|913.39|906.51|913.29|906.41|913.74|906.86|913.19|906.31|15
1732079880000|2024-11-20 05:18:00|913.39|906.51|914.09|907.21|914.29|907.41|913.39|906.51|16
1732079890000|2024-11-20 05:18:10|914.14|907.26|914.29|907.41|914.44|907.56|914.14|907.26|15
1732079900000|2024-11-20 05:18:20|914.19|907.31|914.54|907.66|914.59|907.71|914.14|907.26|9
1732079910000|2024-11-20 05:18:30|914.49|907.61|914.59|907.71|914.59|907.71|914.44|907.56|5
1732079920000|2024-11-20 05:18:40|914.54|907.66|914.34|907.46|914.54|907.66|914.29|907.41|5
1732079930000|2024-11-20 05:18:50|914.39|907.51|914.44|907.56|914.44|907.56|914.34|907.46|7
1732079940000|2024-11-20 05:19:00|914.54|907.66|914.94|908.06|915.29|908.41|914.54|907.66|15
1732079950000|2024-11-20 05:19:10|914.89|908.01|914.74|907.86|914.94|908.06|914.69|907.81|7
1732079960000|2024-11-20 05:19:20|914.69|907.81|914.54|907.66|914.69|907.81|914.29|907.41|10
1732079970000|2024-11-20 05:19:30|914.84|907.96|915.14|908.26|915.24|908.36|914.84|907.96|10
1732079980000|2024-11-20 05:19:40|915.24|908.36|915.14|908.26|915.24|908.36|915.14|908.26|5
1732079990000|2024-11-20 05:19:50|915.24|908.36|915.49|908.61|915.49|908.61|915.19|908.31|5
1732080000000|2024-11-20 05:20:00|915.44|908.56|915.89|909.01|915.89|909.01|915.44|908.56|10
1732080010000|2024-11-20 05:20:10|915.94|909.06|917.14|910.26|917.14|910.26|915.94|909.06|8
1732080020000|2024-11-20 05:20:20|917.19|910.31|918.04|911.16|918.04|911.16|917.19|910.31|5
1732080030000|2024-11-20 05:20:30|918.09|911.21|917.99|911.11|918.09|911.21|917.99|911.11|3
1732080040000|2024-11-20 05:20:40|917.84|910.96|917.89|911.01|917.89|911.01|917.74|910.86|6
1732080050000|2024-11-20 05:20:50|917.94|911.06|918.79|911.91|918.79|911.91|917.94|911.06|8
1732080060000|2024-11-20 05:21:00|918.84|911.96|918.69|911.81|918.84|911.96|918.59|911.71|7
1732080070000|2024-11-20 05:21:10|919.24|912.36|919.29|912.41|919.54|912.66|919.04|912.16|17
1732080080000|2024-11-20 05:21:20|919.34|912.46|918.99|912.11|919.64|912.76|918.99|912.11|12
1732080090000|2024-11-20 05:21:30|919.04|912.16|919.99|913.11|920.04|913.16|918.99|912.11|14
1732080100000|2024-11-20 05:21:40|920.04|913.16|920.79|913.91|920.79|913.91|920.04|913.16|11
1732080110000|2024-11-20 05:21:50|920.74|913.86|920.89|914.01|920.89|914.01|920.59|913.71|7
1732080120000|2024-11-20 05:22:00|920.99|914.11|921.59|914.71|921.59|914.71|920.99|914.11|6
1732080130000|2024-11-20 05:22:10|921.74|914.86|921.89|915.01|922.39|915.51|921.74|914.86|26
1732080140000|2024-11-20 05:22:20|921.84|914.96|921.84|914.96|921.84|914.96|921.29|914.41|15
1732080150000|2024-11-20 05:22:30|921.99|915.11|922.19|915.31|922.34|915.46|921.94|915.06|15
1732080160000|2024-11-20 05:22:40|922.24|915.36|922.39|915.51|922.44|915.56|922.24|915.36|8
1732080170000|2024-11-20 05:22:50|922.44|915.56|922.24|915.36|922.44|915.56|922.24|915.36|9
1732080180000|2024-11-20 05:23:00|922.19|915.31|922.34|915.46|922.34|915.46|921.94|915.06|13
1732080190000|2024-11-20 05:23:10|922.44|915.56|922.99|916.11|923.04|916.16|922.39|915.51|8
1732080200000|2024-11-20 05:23:20|923.04|916.16|922.64|915.76|923.04|916.16|922.64|915.76|8
1732080210000|2024-11-20 05:23:30|922.74|915.86|922.24|915.36|922.74|915.86|922.24|915.36|13
1732080220000|2024-11-20 05:23:40|922.19|915.31|922.49|915.61|922.49|915.61|922.19|915.31|10
1732080230000|2024-11-20 05:23:50|922.54|915.66|922.04|915.16|922.54|915.66|922.04|915.16|7
1732080240000|2024-11-20 05:24:00|921.99|915.11|922.34|915.46|922.34|915.46|921.94|915.06|12
1732080250000|2024-11-20 05:24:10|922.39|915.51|923.14|916.26|923.24|916.36|922.39|915.51|14
1732080260000|2024-11-20 05:24:20|923.19|916.31|923.54|916.66|923.54|916.66|923.19|916.31|6
1732080270000|2024-11-20 05:24:30|923.74|916.86|923.34|916.46|923.79|916.91|923.34|916.46|8
1732080280000|2024-11-20 05:24:40|923.29|916.41|923.04|916.16|923.34|916.46|922.99|916.11|9
1732080290000|2024-11-20 05:24:50|923.09|916.21|923.09|916.21|923.29|916.41|923.09|916.21|8
1732080300000|2024-11-20 05:25:00|923.14|916.26|923.54|916.66|923.59|916.71|923.14|916.26|14
1732080310000|2024-11-20 05:25:10|923.64|916.76|924.64|917.76|924.64|917.76|923.64|916.76|11
1732080320000|2024-11-20 05:25:20|924.59|917.71|925.54|918.66|925.59|918.71|924.59|917.71|14
1732080330000|2024-11-20 05:25:30|925.49|918.61|925.54|918.66|925.54|918.66|925.14|918.26|13
1732080340000|2024-11-20 05:25:40|925.49|918.61|925.39|918.51|925.49|918.61|925.19|918.31|10
1732080350000|2024-11-20 05:25:50|925.79|918.91|925.74|918.86|925.89|919.01|925.69|918.81|13
1732080360000|2024-11-20 05:26:00|925.64|918.76|925.64|918.76|925.79|918.91|925.44|918.56|12
1732080370000|2024-11-20 05:26:10|925.59|918.71|925.79|918.91|925.89|919.01|925.39|918.51|10
1732080380000|2024-11-20 05:26:20|925.74|918.86|926.04|919.16|926.04|919.16|925.39|918.51|14
1732080390000|2024-11-20 05:26:30|926.09|919.21|926.49|919.61|926.49|919.61|926.04|919.16|6
1732080400000|2024-11-20 05:26:40|926.39|919.51|926.34|919.46|926.64|919.76|926.04|919.16|14
1732080410000|2024-11-20 05:26:50|926.59|919.71|926.69|919.81|926.69|919.81|926.29|919.41|19
1732080420000|2024-11-20 05:27:00|926.64|919.76|926.84|919.96|927.04|920.16|926.54|919.66|8
1732080430000|2024-11-20 05:27:10|926.89|920.01|927.64|920.76|927.64|920.76|926.89|920.01|10
1732080440000|2024-11-20 05:27:20|927.69|920.81|926.94|920.06|927.69|920.81|926.94|920.06|9
1732080450000|2024-11-20 05:27:30|926.89|920.01|926.54|919.66|926.89|920.01|926.54|919.66|6
1732080460000|2024-11-20 05:27:40|926.49|919.61|926.99|920.11|927.29|920.41|926.29|919.41|13
1732080470000|2024-11-20 05:27:50|926.84|919.96|927.09|920.21|927.09|920.21|926.64|919.76|15
1732080480000|2024-11-20 05:28:00|927.24|920.36|926.94|920.06|927.24|920.36|926.94|920.06|12
1732080490000|2024-11-20 05:28:10|926.79|919.91|927.19|920.31|927.19|920.31|926.74|919.86|6
1732080500000|2024-11-20 05:28:20|927.29|920.41|927.74|920.86|927.74|920.86|927.24|920.36|11
1732080510000|2024-11-20 05:28:30|927.69|920.81|927.49|920.61|927.69|920.81|927.39|920.51|9
1732080520000|2024-11-20 05:28:40|927.54|920.66|927.34|920.46|927.74|920.86|927.34|920.46|8
1732080530000|2024-11-20 05:28:50|927.29|920.41|928.19|921.31|928.19|921.31|927.29|920.41|16
1732080540000|2024-11-20 05:29:00|928.29|921.41|928.14|921.26|928.29|921.41|927.94|921.06|7
1732080550000|2024-11-20 05:29:10|928.09|921.21|927.89|921.01|928.64|921.76|927.89|921.01|19
1732080560000|2024-11-20 05:29:20|927.84|920.96|928.19|921.31|928.29|921.41|927.74|920.86|10
1732080570000|2024-11-20 05:29:30|928.29|921.41|927.99|921.11|928.69|921.81|927.99|921.11|10
1732080580000|2024-11-20 05:29:40|927.89|921.01|927.74|920.86|927.89|921.01|927.44|920.56|12
1732080590000|2024-11-20 05:29:50|927.79|920.91|927.34|920.46|927.84|920.96|927.34|920.46|9
1732080600000|2024-11-20 05:30:00|927.29|920.41|926.39|919.51|927.29|920.41|926.39|919.51|17
1732080610000|2024-11-20 05:30:10|926.74|919.86|928.04|921.16|928.04|921.16|926.74|919.86|15
1732080620000|2024-11-20 05:30:20|927.94|921.06|928.34|921.46|928.34|921.46|927.74|920.86|10
1732080630000|2024-11-20 05:30:30|928.29|921.41|927.94|921.06|928.29|921.41|927.94|921.06|7
1732080640000|2024-11-20 05:30:40|927.89|921.01|928.04|921.16|928.14|921.26|927.74|920.86|7
1732080650000|2024-11-20 05:30:50|927.94|921.06|928.99|922.11|928.99|922.11|927.74|920.86|15
1732080660000|2024-11-20 05:31:00|929.09|922.21|928.24|921.36|929.09|922.21|928.24|921.36|13
1732080670000|2024-11-20 05:31:10|928.19|921.31|928.39|921.51|928.39|921.51|927.64|920.76|16
1732080680000|2024-11-20 05:31:20|928.34|921.46|928.94|922.06|928.94|922.06|928.34|921.46|9
1732080690000|2024-11-20 05:31:30|928.89|922.01|928.24|921.36|928.89|922.01|928.19|921.31|17
1732080700000|2024-11-20 05:31:40|928.29|921.41|928.89|922.01|928.89|922.01|928.14|921.26|17
1732080710000|2024-11-20 05:31:50|928.84|921.96|928.89|922.01|929.09|922.21|928.84|921.96|13
1732080720000|2024-11-20 05:32:00|928.94|922.06|928.19|921.31|929.04|922.16|928.19|921.31|12
1732080730000|2024-11-20 05:32:10|928.24|921.36|929.04|922.16|929.14|922.26|928.04|921.16|20
1732080740000|2024-11-20 05:32:20|928.99|922.11|929.69|922.81|929.69|922.81|928.84|921.96|12
1732080750000|2024-11-20 05:32:30|929.64|922.76|929.34|922.46|929.64|922.76|929.34|922.46|10
1732080760000|2024-11-20 05:32:40|929.44|922.56|928.69|921.81|929.49|922.61|928.54|921.66|16
1732080770000|2024-11-20 05:32:50|928.64|921.76|928.39|921.51|928.69|921.81|928.39|921.51|7
1732080780000|2024-11-20 05:33:00|928.49|921.61|928.64|921.76|928.74|921.86|928.09|921.21|14
1732080790000|2024-11-20 05:33:10|928.74|921.86|929.14|922.26|929.14|922.26|928.74|921.86|7
1732080800000|2024-11-20 05:33:20|929.34|922.46|929.34|922.46|929.39|922.51|929.24|922.36|7
1732080810000|2024-11-20 05:33:30|929.14|922.26|929.79|922.91|929.84|922.96|929.14|922.26|11
1732080820000|2024-11-20 05:33:40|929.74|922.86|929.79|922.91|929.84|922.96|929.64|922.76|7
1732080830000|2024-11-20 05:33:50|929.74|922.86|929.89|923.01|929.89|923.01|929.39|922.51|11
1732080840000|2024-11-20 05:34:00|929.84|922.96|929.74|922.86|929.84|922.96|929.39|922.51|15
1732080850000|2024-11-20 05:34:10|929.84|922.96|930.09|923.21|930.09|923.21|929.79|922.91|10
1732080860000|2024-11-20 05:34:20|930.14|923.26|930.19|923.31|930.19|923.31|930.14|923.26|2
1732080870000|2024-11-20 05:34:30|930.24|923.36|929.94|923.06|930.24|923.36|929.94|923.06|6
1732080880000|2024-11-20 05:34:40|929.89|923.01|930.24|923.36|930.24|923.36|929.89|923.01|6
1732080890000|2024-11-20 05:34:50|930.19|923.31|930.19|923.31|930.19|923.31|930.09|923.21|5
1732080900000|2024-11-20 05:35:00|930.24|923.36|930.29|923.41|930.34|923.46|930.24|923.36|4
1732080910000|2024-11-20 05:35:10|930.34|923.46|930.29|923.41|930.34|923.46|929.94|923.06|13
1732080920000|2024-11-20 05:35:20|930.24|923.36|930.09|923.21|930.24|923.36|929.64|922.76|7
1732080930000|2024-11-20 05:35:30|930.19|923.31|930.29|923.41|930.29|923.41|930.19|923.31|3
1732080940000|2024-11-20 05:35:40|930.34|923.46|931.09|924.21|931.14|924.26|930.34|923.46|8
1732080950000|2024-11-20 05:35:50|931.29|924.41|930.99|924.11|931.29|924.41|930.89|924.01|12
1732080960000|2024-11-20 05:36:00|931.04|924.16|931.24|924.36|931.44|924.56|930.89|924.01|18
1732080970000|2024-11-20 05:36:10|931.19|924.31|930.84|923.96|931.44|924.56|930.84|923.96|19
1732080980000|2024-11-20 05:36:20|930.89|924.01|930.44|923.56|931.04|924.16|930.34|923.46|19
1732080990000|2024-11-20 05:36:30|930.39|923.51|930.49|923.61|930.79|923.91|930.39|923.51|19
1732081000000|2024-11-20 05:36:40|930.54|923.66|930.74|923.86|930.74|923.86|930.54|923.66|6
1732081010000|2024-11-20 05:36:50|930.89|924.01|931.04|924.16|931.24|924.36|930.74|923.86|16
1732081020000|2024-11-20 05:37:00|930.94|924.06|929.89|923.01|930.94|924.06|929.84|922.96|14
1732081030000|2024-11-20 05:37:10|929.74|922.86|929.62|922.74|929.79|922.91|929.4|922.52|14
1732081040000|2024-11-20 05:37:20|929.39|922.51|928.74|921.86|929.44|922.56|928.64|921.76|8
1732081050000|2024-11-20 05:37:30|928.64|921.76|929.24|922.36|929.29|922.41|928.34|921.46|16
1732081060000|2024-11-20 05:37:40|929.34|922.46|929.59|922.71|929.64|922.76|929.19|922.31|13
1732081070000|2024-11-20 05:37:50|929.64|922.76|929.29|922.41|929.79|922.91|929.29|922.41|9
1732081080000|2024-11-20 05:38:00|929.24|922.36|928.89|922.01|929.24|922.36|928.79|921.91|7
1732081090000|2024-11-20 05:38:10|929.29|922.41|929.54|922.66|929.79|922.91|929.29|922.41|14
1732081100000|2024-11-20 05:38:20|929.59|922.71|929.24|922.36|929.59|922.71|929.24|922.36|9
1732081110000|2024-11-20 05:38:30|929.19|922.31|929.03|922.15|929.19|922.31|929.03|922.15|5
1732081120000|2024-11-20 05:38:40|928.99|922.11|928.09|921.21|928.99|922.11|928.09|921.21|5
1732081130000|2024-11-20 05:38:50|928.04|921.16|927.29|920.41|928.04|921.16|927.29|920.41|5
1732081140000|2024-11-20 05:39:00|927.24|920.36|927.69|920.81|927.69|920.81|927.04|920.16|9
1732081150000|2024-11-20 05:39:10|927.44|920.56|927.59|920.71|927.59|920.71|927.24|920.36|6
1732081170000|2024-11-20 05:39:30|927.49|920.61|927.74|920.86|928.04|921.16|927.49|920.61|15
1732081180000|2024-11-20 05:39:40|927.59|920.71|927.39|920.51|927.59|920.71|927.39|920.51|4
1732081190000|2024-11-20 05:39:50|927.29|920.41|927.04|920.16|927.29|920.41|927.04|920.16|2
1732081200000|2024-11-20 05:40:00|926.64|919.76|927.39|920.51|927.39|920.51|926.64|919.76|12
1732081210000|2024-11-20 05:40:10|927.44|920.56|928.54|921.66|928.84|921.96|927.44|920.56|14
1732081220000|2024-11-20 05:40:20|928.59|921.71|929.09|922.21|929.09|922.21|928.54|921.66|9
1732081230000|2024-11-20 05:40:30|929.24|922.36|929.49|922.61|929.54|922.66|929.24|922.36|4
1732081240000|2024-11-20 05:40:40|929.64|922.76|929.39|922.51|929.74|922.86|928.94|922.06|23
1732081250000|2024-11-20 05:40:50|929.29|922.41|929.24|922.36|929.34|922.46|929.04|922.16|8
1732081260000|2024-11-20 05:41:00|929.29|922.41|929.54|922.66|929.84|922.96|929.29|922.41|20
1732081270000|2024-11-20 05:41:10|929.49|922.61|929.99|923.11|930.34|923.46|929.49|922.61|17
1732081280000|2024-11-20 05:41:20|930.09|923.21|929.44|922.56|930.19|923.31|929.34|922.46|13
1732081290000|2024-11-20 05:41:30|929.59|922.71|929.69|922.81|929.69|922.81|929.44|922.56|9
1732081300000|2024-11-20 05:41:40|929.74|922.86|929.64|922.76|929.79|922.91|929.54|922.66|11
1732081310000|2024-11-20 05:41:50|929.59|922.71|928.84|921.96|929.59|922.71|928.84|921.96|12
1732081330000|2024-11-20 05:42:10|928.74|921.86|929.18|922.3|929.24|922.36|928.74|921.86|8
1732081340000|2024-11-20 05:42:20|929.23|922.35|929.25|922.37|929.54|922.66|929.23|922.35|12
1732081350000|2024-11-20 05:42:30|929.2|922.32|928.69|921.81|929.2|922.32|928.69|921.81|8
1732081360000|2024-11-20 05:42:40|928.49|921.61|928.29|921.41|928.49|921.61|928.29|921.41|2
1732081370000|2024-11-20 05:42:50|928.44|921.56|928.44|921.56|928.49|921.61|928.44|921.56|3
1732081380000|2024-11-20 05:43:00|928.49|921.61|928.74|921.86|928.74|921.86|928.49|921.61|8
1732081390000|2024-11-20 05:43:10|928.89|922.01|929.44|922.56|929.49|922.61|928.89|922.01|8
1732081400000|2024-11-20 05:43:20|929.39|922.51|928.64|921.76|929.39|922.51|928.59|921.71|10
1732081410000|2024-11-20 05:43:30|928.79|921.91|928.29|921.41|928.81|921.93|928.29|921.41|6
1732081420000|2024-11-20 05:43:40|928.39|921.51|928.44|921.56|928.44|921.56|928.39|921.51|2
1732081430000|2024-11-20 05:43:50|928.39|921.51|928.34|921.46|928.39|921.51|928.29|921.41|4
1732081440000|2024-11-20 05:44:00|928.44|921.56|927.74|920.86|928.44|921.56|927.74|920.86|6
1732081450000|2024-11-20 05:44:10|927.84|920.96|928.39|921.51|928.39|921.51|927.84|920.96|7
1732081460000|2024-11-20 05:44:20|928.44|921.56|928.94|922.06|928.94|922.06|928.39|921.51|9
1732081480000|2024-11-20 05:44:40|929.04|922.16|929.89|923.01|929.94|923.06|929.04|922.16|13
1732081490000|2024-11-20 05:44:50|929.94|923.06|929.54|922.66|929.94|923.06|929.54|922.66|8
1732081500000|2024-11-20 05:45:00|929.79|922.91|929.39|922.51|929.99|923.11|929.34|922.46|23
1732081510000|2024-11-20 05:45:10|929.34|922.46|928.94|922.06|929.34|922.46|928.59|921.71|19
1732081520000|2024-11-20 05:45:20|928.99|922.11|929.14|922.26|929.54|922.66|928.99|922.11|16
1732081530000|2024-11-20 05:45:30|929.19|922.31|929.44|922.56|929.44|922.56|929.14|922.26|13
1732081540000|2024-11-20 05:45:40|929.39|922.51|928.64|921.76|929.49|922.61|928.54|921.66|14
1732081550000|2024-11-20 05:45:50|928.69|921.81|928.79|921.91|929.09|922.21|928.59|921.71|20
1732081560000|2024-11-20 05:46:00|928.74|921.86|928.74|921.86|928.74|921.86|928.24|921.36|18
1732081570000|2024-11-20 05:46:10|928.69|921.81|929.19|922.31|929.39|922.51|928.64|921.76|24
1732081580000|2024-11-20 05:46:20|929.09|922.21|929.14|922.26|929.24|922.36|929.09|922.21|3
1732081590000|2024-11-20 05:46:30|929.09|922.21|928.64|921.76|929.54|922.66|928.64|921.76|18
1732081600000|2024-11-20 05:46:40|928.59|921.71|927.84|920.96|928.59|921.71|927.69|920.81|24
1732081610000|2024-11-20 05:46:50|927.79|920.91|927.89|921.01|927.99|921.11|927.69|920.81|13
1732081620000|2024-11-20 05:47:00|927.79|920.91|927.69|920.81|928.19|921.31|927.69|920.81|13
1732081630000|2024-11-20 05:47:10|927.74|920.86|927.69|920.81|928.24|921.36|927.69|920.81|17
1732081640000|2024-11-20 05:47:20|927.74|920.86|927.79|920.91|927.84|920.96|927.69|920.81|6
1732081650000|2024-11-20 05:47:30|927.99|921.11|928.04|921.16|928.24|921.36|927.94|921.06|8
1732081660000|2024-11-20 05:47:40|928.09|921.21|928.09|921.21|928.29|921.41|928.09|921.21|8
1732081670000|2024-11-20 05:47:50|928.14|921.26|927.64|920.76|928.19|921.31|927.44|920.56|13
1732081680000|2024-11-20 05:48:00|927.69|920.81|927.69|920.81|928.04|921.16|927.64|920.76|14
1732081690000|2024-11-20 05:48:10|927.79|920.91|927.19|920.31|927.84|920.96|927.19|920.31|16
1732081700000|2024-11-20 05:48:20|927.29|920.41|927.34|920.46|927.54|920.66|927.29|920.41|14
1732081710000|2024-11-20 05:48:30|927.19|920.31|927.64|920.76|927.69|920.81|927.19|920.31|20
1732081720000|2024-11-20 05:48:40|927.69|920.81|927.19|920.31|927.69|920.81|927.19|920.31|7
1732081730000|2024-11-20 05:48:50|926.74|919.86|926.34|919.46|926.74|919.86|926.29|919.41|5
1732081740000|2024-11-20 05:49:00|926.29|919.41|925.94|919.06|926.29|919.41|925.84|918.96|19
1732081750000|2024-11-20 05:49:10|925.89|919.01|925.44|918.56|925.89|919.01|925.39|918.51|16
1732081760000|2024-11-20 05:49:20|925.54|918.66|925.74|918.86|925.74|918.86|925.34|918.46|18
1732081770000|2024-11-20 05:49:30|925.79|918.91|926.14|919.26|926.14|919.26|925.79|918.91|11
1732081780000|2024-11-20 05:49:40|926.09|919.21|926.74|919.86|926.84|919.96|926.09|919.21|14
1732081790000|2024-11-20 05:49:50|926.79|919.91|926.69|919.81|926.79|919.91|926.69|919.81|8
1732081800000|2024-11-20 05:50:00|926.79|919.91|926.19|919.31|926.79|919.91|925.94|919.06|19
1732081810000|2024-11-20 05:50:10|926.34|919.46|928.14|921.26|928.14|921.26|926.34|919.46|23
1732081820000|2024-11-20 05:50:20|928.19|921.31|928.64|921.76|928.64|921.76|928.09|921.21|16
1732081830000|2024-11-20 05:50:30|928.69|921.81|928.14|921.26|928.69|921.81|927.94|921.06|29
1732081840000|2024-11-20 05:50:40|928.19|921.31|927.39|920.51|928.19|921.31|927.24|920.36|15
1732081850000|2024-11-20 05:50:50|927.44|920.56|928.24|921.36|928.34|921.46|927.44|920.56|21
1732081860000|2024-11-20 05:51:00|928.19|921.31|928.54|921.66|928.54|921.66|927.59|920.71|24
1732081870000|2024-11-20 05:51:10|928.59|921.71|928.44|921.56|929.09|922.21|928.44|921.56|23
1732081880000|2024-11-20 05:51:20|928.49|921.61|928.24|921.36|928.49|921.61|928.04|921.16|17
1732081890000|2024-11-20 05:51:30|928.29|921.41|928.34|921.46|928.34|921.46|928.09|921.21|13
1732081900000|2024-11-20 05:51:40|928.39|921.51|929.39|922.51|929.39|922.51|928.39|921.51|19
1732081910000|2024-11-20 05:51:50|929.44|922.56|929.94|923.06|930.04|923.16|929.44|922.56|26
1732081920000|2024-11-20 05:52:00|930.04|923.16|930.49|923.61|930.54|923.66|929.94|923.06|24
1732081930000|2024-11-20 05:52:10|930.44|923.56|930.89|924.01|930.94|924.06|930.44|923.56|20
1732081940000|2024-11-20 05:52:20|930.84|923.96|931.29|924.41|931.29|924.41|930.84|923.96|18
1732081950000|2024-11-20 05:52:30|931.24|924.36|930.49|923.61|931.29|924.41|930.49|923.61|23
1732081960000|2024-11-20 05:52:40|930.44|923.56|930.64|923.76|930.64|923.76|930.14|923.26|15
1732081970000|2024-11-20 05:52:50|930.69|923.81|930.54|923.66|930.99|924.11|930.44|923.56|15
1732081980000|2024-11-20 05:53:00|930.39|923.51|930.09|923.21|930.74|923.86|930.09|923.21|20
1732081990000|2024-11-20 05:53:10|930.04|923.16|929.44|922.56|930.09|923.21|929.39|922.51|19
1732082000000|2024-11-20 05:53:20|929.39|922.51|929.74|922.86|929.74|922.86|929.39|922.51|14
1732082010000|2024-11-20 05:53:30|929.79|922.91|929.04|922.16|929.79|922.91|929.04|922.16|17
1732082020000|2024-11-20 05:53:40|929.09|922.21|929.54|922.66|929.59|922.71|929.04|922.16|15
1732082030000|2024-11-20 05:53:50|929.59|922.71|929.49|922.61|929.74|922.86|929.29|922.41|16
1732082040000|2024-11-20 05:54:00|929.54|922.66|929.09|922.21|929.64|922.76|929.09|922.21|17
1732082050000|2024-11-20 05:54:10|929.04|922.16|929.39|922.51|929.44|922.56|928.99|922.11|16
1732082060000|2024-11-20 05:54:20|929.44|922.56|929.49|922.61|929.54|922.66|929.44|922.56|16
1732082070000|2024-11-20 05:54:30|929.44|922.56|929.24|922.36|929.44|922.56|929.19|922.31|4
1732082080000|2024-11-20 05:54:40|929.29|922.41|929.04|922.16|929.29|922.41|928.74|921.86|23
1732082090000|2024-11-20 05:54:50|929.14|922.26|929.69|922.81|929.74|922.86|929.04|922.16|18
1732082100000|2024-11-20 05:55:00|929.74|922.86|929.44|922.56|929.79|922.91|929.44|922.56|13
1732082110000|2024-11-20 05:55:10|929.39|922.51|929.44|922.56|929.59|922.71|929.09|922.21|16
1732082120000|2024-11-20 05:55:20|929.49|922.61|929.34|922.46|929.59|922.71|929.34|922.46|13
1732082130000|2024-11-20 05:55:30|929.39|922.51|929.34|922.46|929.59|922.71|929.24|922.36|17
1732082140000|2024-11-20 05:55:40|929.29|922.41|929.04|922.16|929.29|922.41|928.94|922.06|19
1732082150000|2024-11-20 05:55:50|928.99|922.11|928.94|922.06|929.29|922.41|928.94|922.06|13
1732082160000|2024-11-20 05:56:00|928.89|922.01|928.64|921.76|928.89|922.01|928.59|921.71|13
1732082170000|2024-11-20 05:56:10|928.69|921.81|928.04|921.16|928.74|921.86|927.99|921.11|21
1732082180000|2024-11-20 05:56:20|927.99|921.11|927.69|920.81|928.04|921.16|927.39|920.51|17
1732082190000|2024-11-20 05:56:30|927.74|920.86|927.89|921.01|927.89|921.01|927.74|920.86|7
1732082200000|2024-11-20 05:56:40|927.79|920.91|927.49|920.61|927.79|920.91|927.34|920.46|12
1732082210000|2024-11-20 05:56:50|927.54|920.66|927.49|920.61|927.54|920.66|927.44|920.56|9
1732082220000|2024-11-20 05:57:00|927.74|920.86|927.04|920.16|927.74|920.86|927.04|920.16|21
1732082230000|2024-11-20 05:57:10|927.09|920.21|927.24|920.36|927.24|920.36|927.04|920.16|19
1732082240000|2024-11-20 05:57:20|927.14|920.26|927.29|920.41|927.29|920.41|927.14|920.26|6
1732082250000|2024-11-20 05:57:30|927.69|920.81|927.74|920.86|927.74|920.86|927.69|920.81|2
1732082260000|2024-11-20 05:57:40|927.69|920.81|927.34|920.46|927.74|920.86|927.24|920.36|22
1732082270000|2024-11-20 05:57:50|927.29|920.41|927.59|920.71|927.59|920.71|927.29|920.41|9
1732082280000|2024-11-20 05:58:00|927.64|920.76|927.64|920.76|927.69|920.81|927.24|920.36|19
1732082290000|2024-11-20 05:58:10|927.69|920.81|927.59|920.71|927.69|920.81|927.39|920.51|11
1732082300000|2024-11-20 05:58:20|927.64|920.76|927.89|921.01|927.89|921.01|927.59|920.71|12
1732082310000|2024-11-20 05:58:30|928.04|921.16|928.24|921.36|928.24|921.36|928.04|921.16|12
1732082320000|2024-11-20 05:58:40|928.29|921.41|928.29|921.41|928.39|921.51|928.29|921.41|12
1732082330000|2024-11-20 05:58:50|928.14|921.26|928.14|921.26|928.24|921.36|928.09|921.21|8
1732082350000|2024-11-20 05:59:10|928.19|921.31|927.94|921.06|928.19|921.31|927.94|921.06|8
1732082360000|2024-11-20 05:59:20|927.99|921.11|927.94|921.06|927.99|921.11|927.89|921.01|6
1732082370000|2024-11-20 05:59:30|927.89|921.01|927.54|920.66|927.89|921.01|927.44|920.56|18
1732082380000|2024-11-20 05:59:40|927.59|920.71|927.89|921.01|927.89|921.01|927.29|920.41|13
1732082390000|2024-11-20 05:59:50|927.79|920.91|928.04|921.16|928.04|921.16|927.79|920.91|8
1732082400000|2024-11-20 06:00:00|927.99|921.11|927.84|920.96|927.99|921.11|927.49|920.61|18
1732082410000|2024-11-20 06:00:10|927.74|920.86|927.54|920.66|927.84|920.96|927.44|920.56|18
1732082420000|2024-11-20 06:00:20|927.59|920.71|927.84|920.96|927.84|920.96|926.94|920.06|17
1732082430000|2024-11-20 06:00:30|927.79|920.91|927.59|920.71|927.84|920.96|927.44|920.56|16
1732082440000|2024-11-20 06:00:40|927.64|920.76|927.59|920.71|927.64|920.76|927.19|920.31|11
1732082450000|2024-11-20 06:00:50|927.64|920.76|928.39|921.51|928.59|921.71|927.59|920.71|22
1732082460000|2024-11-20 06:01:00|928.34|921.46|928.14|921.26|928.59|921.71|927.99|921.11|17
1732082470000|2024-11-20 06:01:10|928.09|921.21|928.29|921.41|928.69|921.81|928.04|921.16|23
1732082480000|2024-11-20 06:01:20|928.44|921.56|928.64|921.76|928.89|922.01|928.44|921.56|19
1732082490000|2024-11-20 06:01:30|928.59|921.71|928.94|922.06|928.94|922.06|928.59|921.71|18
1732082500000|2024-11-20 06:01:40|928.89|922.01|929.24|922.36|929.24|922.36|928.74|921.86|18
1732082510000|2024-11-20 06:01:50|929.14|922.26|929.64|922.76|929.64|922.76|929.14|922.26|10
1732082520000|2024-11-20 06:02:00|929.69|922.81|930.94|924.06|931.09|924.21|929.69|922.81|25
1732082530000|2024-11-20 06:02:10|930.99|924.11|931.69|924.81|931.79|924.91|930.94|924.06|16
1732082540000|2024-11-20 06:02:20|931.64|924.76|931.74|924.86|931.79|924.91|931.34|924.46|18
1732082550000|2024-11-20 06:02:30|931.69|924.81|930.39|923.51|931.69|924.81|930.39|923.51|25
1732082560000|2024-11-20 06:02:40|930.44|923.56|930.34|923.46|930.94|924.06|930.34|923.46|19
1732082570000|2024-11-20 06:02:50|930.39|923.51|930.44|923.56|930.64|923.76|930.14|923.26|21
1732082580000|2024-11-20 06:03:00|930.49|923.61|931.19|924.31|931.24|924.36|930.49|923.61|18
1732082590000|2024-11-20 06:03:10|931.14|924.26|930.24|923.36|931.44|924.56|930.14|923.26|24
1732082600000|2024-11-20 06:03:20|930.19|923.31|930.49|923.61|930.74|923.86|930.04|923.16|22
1732082610000|2024-11-20 06:03:30|930.54|923.66|931.79|924.91|931.79|924.91|930.54|923.66|11
1732082620000|2024-11-20 06:03:40|931.99|925.11|931.99|925.11|931.99|925.11|931.99|925.11|1
1732082640000|2024-11-20 06:04:00|932.04|925.16|932.39|925.51|932.39|925.51|932.04|925.16|2
1732082670000|2024-11-20 06:04:30|931.84|924.96|931.89|925.01|931.89|925.01|931.84|924.96|2
1732082680000|2024-11-20 06:04:40|931.94|925.06|932.34|925.46|932.34|925.46|931.94|925.06|14
1732082690000|2024-11-20 06:04:50|932.39|925.51|931.79|924.91|932.39|925.51|931.69|924.81|19
1732082700000|2024-11-20 06:05:00|931.74|924.86|931.04|924.16|931.74|924.86|931.04|924.16|18
1732082710000|2024-11-20 06:05:10|931.19|924.31|931.09|924.21|931.44|924.56|931.04|924.16|16
1732082720000|2024-11-20 06:05:20|931.04|924.16|931.34|924.46|931.44|924.56|931.04|924.16|14
1732082730000|2024-11-20 06:05:30|931.39|924.51|931.64|924.76|931.64|924.76|931.34|924.46|15
1732082740000|2024-11-20 06:05:40|931.69|924.81|931.44|924.56|931.69|924.81|931.44|924.56|17
1732082750000|2024-11-20 06:05:50|931.04|924.16|931.14|924.26|931.14|924.26|931.04|924.16|7
1732082760000|2024-11-20 06:06:00|931.09|924.21|930.99|924.11|931.29|924.41|930.89|924.01|22
1732082770000|2024-11-20 06:06:10|930.94|924.06|931.09|924.21|931.14|924.26|930.94|924.06|18
1732082780000|2024-11-20 06:06:20|931.14|924.26|931.24|924.36|931.24|924.36|931.04|924.16|17
1732082790000|2024-11-20 06:06:30|931.19|924.31|930.59|923.71|931.19|924.31|930.49|923.61|22
1732082800000|2024-11-20 06:06:40|930.54|923.66|930.84|923.96|930.84|923.96|930.54|923.66|16
1732082810000|2024-11-20 06:06:50|930.79|923.91|931.24|924.36|931.24|924.36|930.74|923.86|17
1732082820000|2024-11-20 06:07:00|931.09|924.21|930.94|924.06|931.09|924.21|930.89|924.01|14
1732082830000|2024-11-20 06:07:10|930.99|924.11|930.99|924.11|931.09|924.21|930.84|923.96|17
1732082840000|2024-11-20 06:07:20|930.94|924.06|930.64|923.76|930.94|924.06|930.34|923.46|15
1732082850000|2024-11-20 06:07:30|930.59|923.71|930.84|923.96|931.49|924.61|930.59|923.71|22
1732082860000|2024-11-20 06:07:40|930.89|924.01|931.29|924.41|931.39|924.51|930.79|923.91|19
1732082870000|2024-11-20 06:07:50|931.34|924.46|931.14|924.26|931.44|924.56|931.04|924.16|13
1732082880000|2024-11-20 06:08:00|931.09|924.21|931.04|924.16|931.14|924.26|931.04|924.16|9
1732082890000|2024-11-20 06:08:10|930.94|924.06|930.69|923.81|930.99|924.11|930.44|923.56|24
1732082900000|2024-11-20 06:08:20|930.64|923.76|930.74|923.86|930.79|923.91|930.59|923.71|21
1732082910000|2024-11-20 06:08:30|930.79|923.91|931.14|924.26|931.24|924.36|930.79|923.91|10
1732082920000|2024-11-20 06:08:40|931.19|924.31|930.84|923.96|931.39|924.51|930.74|923.86|23
1732082930000|2024-11-20 06:08:50|930.79|923.91|930.64|923.76|930.89|924.01|930.64|923.76|10
1732082940000|2024-11-20 06:09:00|930.59|923.71|930.24|923.36|930.59|923.71|930.19|923.31|15
1732082950000|2024-11-20 06:09:10|930.19|923.31|930.09|923.21|930.19|923.31|930.04|923.16|20
1732082960000|2024-11-20 06:09:20|930.14|923.26|929.54|922.66|930.14|923.26|929.54|922.66|15
1732082970000|2024-11-20 06:09:30|929.49|922.61|928.24|921.36|929.49|922.61|928.04|921.16|13
1732082980000|2024-11-20 06:09:40|928.29|921.41|928.34|921.46|928.54|921.66|928.24|921.36|15
1732082990000|2024-11-20 06:09:50|928.39|921.51|927.94|921.06|928.39|921.51|927.94|921.06|23
1732083000000|2024-11-20 06:10:00|927.99|921.11|927.89|921.01|928.19|921.31|927.64|920.76|22
1732083010000|2024-11-20 06:10:10|927.94|921.06|927.59|920.71|927.99|921.11|927.44|920.56|14
1732083020000|2024-11-20 06:10:20|927.54|920.66|927.19|920.31|927.54|920.66|926.84|919.96|13
1732083030000|2024-11-20 06:10:30|927.24|920.36|926.99|920.11|927.39|920.51|926.99|920.11|12
1732083040000|2024-11-20 06:10:40|927.04|920.16|927.19|920.31|927.19|920.31|927.04|920.16|10
1732083050000|2024-11-20 06:10:50|927.14|920.26|927.29|920.41|927.64|920.76|927.14|920.26|19
1732083060000|2024-11-20 06:11:00|927.34|920.46|927.19|920.31|927.39|920.51|927.04|920.16|20
1732083070000|2024-11-20 06:11:10|927.24|920.36|927.74|920.86|927.84|920.96|927.14|920.26|14
1732083080000|2024-11-20 06:11:20|927.69|920.81|928.04|921.16|928.09|921.21|927.64|920.76|14
1732083090000|2024-11-20 06:11:30|928.09|921.21|927.79|920.91|928.09|921.21|927.34|920.46|19
1732083100000|2024-11-20 06:11:40|927.84|920.96|927.39|920.51|927.89|921.01|927.34|920.46|9
1732083110000|2024-11-20 06:11:50|927.34|920.46|927.19|920.31|927.49|920.61|927.19|920.31|27
1732083120000|2024-11-20 06:12:00|927.24|920.36|927.34|920.46|927.54|920.66|927.19|920.31|25
1732083130000|2024-11-20 06:12:10|927.39|920.51|927.24|920.36|927.54|920.66|927.19|920.31|20
1732083140000|2024-11-20 06:12:20|927.29|920.41|926.74|919.86|927.29|920.41|926.69|919.81|12
1732083150000|2024-11-20 06:12:30|926.69|919.81|926.34|919.46|926.69|919.81|926.19|919.31|16
1732083160000|2024-11-20 06:12:40|926.29|919.41|926.64|919.76|926.69|919.81|926.29|919.41|21
1732083170000|2024-11-20 06:12:50|926.69|919.81|926.64|919.76|926.74|919.86|926.64|919.76|11
1732083180000|2024-11-20 06:13:00|926.59|919.71|926.49|919.61|926.59|919.71|926.44|919.56|21
1732083190000|2024-11-20 06:13:10|926.54|919.66|925.69|918.81|926.59|919.71|925.69|918.81|25
1732083200000|2024-11-20 06:13:20|925.74|918.86|925.74|918.86|925.84|918.96|925.69|918.81|17
1732083210000|2024-11-20 06:13:30|925.79|918.91|925.84|918.96|925.84|918.96|925.74|918.86|19
1732083220000|2024-11-20 06:13:40|925.79|918.91|925.84|918.96|925.84|918.96|925.74|918.86|24
1732083230000|2024-11-20 06:13:50|925.79|918.91|925.49|918.61|925.84|918.96|925.44|918.56|20
1732083240000|2024-11-20 06:14:00|925.44|918.56|925.44|918.56|925.59|918.71|925.29|918.41|17
1732083250000|2024-11-20 06:14:10|925.39|918.51|925.54|918.66|925.54|918.66|925.34|918.46|15
1732083260000|2024-11-20 06:14:20|925.49|918.61|925.54|918.66|925.59|918.71|925.49|918.61|6
1732083270000|2024-11-20 06:14:30|925.59|918.71|925.24|918.36|925.59|918.71|925.24|918.36|9
1732083280000|2024-11-20 06:14:40|925.29|918.41|924.99|918.11|925.39|918.51|924.99|918.11|17
1732083290000|2024-11-20 06:14:50|924.94|918.06|924.64|917.76|924.94|918.06|924.49|917.61|18
1732083300000|2024-11-20 06:15:00|924.69|917.81|924.89|918.01|924.89|918.01|924.69|917.81|13
1732083310000|2024-11-20 06:15:10|924.84|917.96|924.79|917.91|924.84|917.96|924.44|917.56|22
1732083320000|2024-11-20 06:15:20|924.94|918.06|924.94|918.06|924.94|918.06|924.79|917.91|17
1732083330000|2024-11-20 06:15:30|924.89|918.01|925.14|918.26|925.19|918.31|924.89|918.01|21
1732083340000|2024-11-20 06:15:40|925.19|918.31|925.14|918.26|925.24|918.36|925.09|918.21|22
1732083350000|2024-11-20 06:15:50|925.09|918.21|925.39|918.51|925.54|918.66|925.04|918.16|18
1732083360000|2024-11-20 06:16:00|925.34|918.46|925.49|918.61|925.54|918.66|925.24|918.36|22
1732083370000|2024-11-20 06:16:10|925.44|918.56|925.64|918.76|925.74|918.86|925.29|918.41|17
1732083380000|2024-11-20 06:16:20|925.69|918.81|925.74|918.86|925.74|918.86|925.44|918.56|14
1732083390000|2024-11-20 06:16:30|925.69|918.81|925.64|918.76|926.09|919.21|925.54|918.66|17
1732083400000|2024-11-20 06:16:40|925.59|918.71|924.94|918.06|925.74|918.86|924.94|918.06|21
1732083410000|2024-11-20 06:16:50|924.99|918.11|924.89|918.01|925.19|918.31|924.89|918.01|17
1732083420000|2024-11-20 06:17:00|924.84|917.96|924.99|918.11|924.99|918.11|924.59|917.71|21
1732083430000|2024-11-20 06:17:10|924.94|918.06|924.84|917.96|925.34|918.46|924.69|917.81|20
1732083440000|2024-11-20 06:17:20|924.79|917.91|924.14|917.26|924.79|917.91|924.04|917.16|14
1732083450000|2024-11-20 06:17:30|924.19|917.31|923.64|916.76|924.19|917.31|923.49|916.61|20
1732083460000|2024-11-20 06:17:40|923.79|916.91|923.79|916.91|924.09|917.21|923.74|916.86|20
1732083470000|2024-11-20 06:17:50|923.74|916.86|923.49|916.61|923.74|916.86|923.34|916.46|18
1732083480000|2024-11-20 06:18:00|923.54|916.66|923.59|916.71|923.69|916.81|923.54|916.66|10
1732083490000|2024-11-20 06:18:10|923.44|916.56|923.54|916.66|923.59|916.71|923.44|916.56|13
1732083500000|2024-11-20 06:18:20|923.59|916.71|924.04|917.16|924.04|917.16|923.59|916.71|20
1732083510000|2024-11-20 06:18:30|923.99|917.11|923.74|916.86|923.99|917.11|923.49|916.61|24
1732083520000|2024-11-20 06:18:40|923.79|916.91|924.24|917.36|924.29|917.41|923.79|916.91|11
1732083530000|2024-11-20 06:18:50|924.19|917.31|924.19|917.31|924.29|917.41|924.09|917.21|17
1732083540000|2024-11-20 06:19:00|924.24|917.36|924.49|917.61|924.69|917.81|924.24|917.36|17
1732083550000|2024-11-20 06:19:10|924.44|917.56|924.09|917.21|924.59|917.71|924.04|917.16|22
1732083560000|2024-11-20 06:19:20|924.14|917.26|923.89|917.01|924.24|917.36|923.79|916.91|16
1732083570000|2024-11-20 06:19:30|923.94|917.06|924.04|917.16|924.09|917.21|923.84|916.96|21
1732083580000|2024-11-20 06:19:40|923.99|917.11|924.29|917.41|924.34|917.46|923.99|917.11|17
1732083590000|2024-11-20 06:19:50|924.34|917.46|924.14|917.26|924.54|917.66|924.09|917.21|18
1732083600000|2024-11-20 06:20:00|924.19|917.31|924.39|917.51|924.39|917.51|924.09|917.21|20
1732083610000|2024-11-20 06:20:10|924.44|917.56|925.09|918.21|925.09|918.21|924.44|917.56|14
1732083620000|2024-11-20 06:20:20|925.04|918.16|925.09|918.21|925.14|918.26|925.04|918.16|7
1732083630000|2024-11-20 06:20:30|925.14|918.26|925.04|918.16|925.19|918.31|925.04|918.16|16
1732083640000|2024-11-20 06:20:40|925.09|918.21|925.29|918.41|925.29|918.41|924.79|917.91|15
1732083650000|2024-11-20 06:20:50|925.09|918.21|925.04|918.16|925.14|918.26|925.04|918.16|4
1732083660000|2024-11-20 06:21:00|925.09|918.21|925.19|918.31|925.64|918.76|925.09|918.21|12
1732083670000|2024-11-20 06:21:10|925.24|918.36|924.74|917.86|925.74|918.86|924.74|917.86|19
1732083680000|2024-11-20 06:21:20|924.69|917.81|925.24|918.36|925.39|918.51|924.64|917.76|24
1732083690000|2024-11-20 06:21:30|925.19|918.31|925.39|918.51|925.44|918.56|925.09|918.21|15
1732083700000|2024-11-20 06:21:40|925.44|918.56|925.39|918.51|925.49|918.61|925.29|918.41|20
1732083710000|2024-11-20 06:21:50|925.34|918.46|925.09|918.21|925.34|918.46|924.99|918.11|13
1732083720000|2024-11-20 06:22:00|925.14|918.26|924.84|917.96|925.14|918.26|924.64|917.76|24
1732083730000|2024-11-20 06:22:10|924.74|917.86|924.94|918.06|924.94|918.06|924.74|917.86|18
1732083740000|2024-11-20 06:22:20|924.99|918.11|924.64|917.76|924.99|918.11|924.59|917.71|20
1732083750000|2024-11-20 06:22:30|924.69|917.81|924.74|917.86|924.89|918.01|924.64|917.76|19
1732083760000|2024-11-20 06:22:40|924.69|917.81|925.09|918.21|925.09|918.21|924.69|917.81|17
1732083770000|2024-11-20 06:22:50|924.99|918.11|925.64|918.76|925.64|918.76|924.89|918.01|11
1732083780000|2024-11-20 06:23:00|925.44|918.56|924.79|917.91|925.49|918.61|924.79|917.91|16
1732083790000|2024-11-20 06:23:10|924.84|917.96|924.74|917.86|924.84|917.96|924.04|917.16|26
1732083800000|2024-11-20 06:23:20|924.79|917.91|924.49|917.61|924.84|917.96|924.49|917.61|21
1732083810000|2024-11-20 06:23:30|924.44|917.56|924.69|917.81|924.69|917.81|924.24|917.36|21
1732083820000|2024-11-20 06:23:40|924.64|917.76|924.74|917.86|924.74|917.86|924.64|917.76|14
1732083830000|2024-11-20 06:23:50|924.79|917.91|924.99|918.11|924.99|918.11|924.79|917.91|11
1732083840000|2024-11-20 06:24:00|924.89|918.01|925.09|918.21|925.09|918.21|924.84|917.96|15
1732083850000|2024-11-20 06:24:10|925.04|918.16|924.84|917.96|925.09|918.21|924.49|917.61|21
1732083860000|2024-11-20 06:24:20|924.79|917.91|924.89|918.01|924.99|918.11|924.79|917.91|21
1732083870000|2024-11-20 06:24:30|924.94|918.06|924.94|918.06|924.99|918.11|924.84|917.96|17
1732083880000|2024-11-20 06:24:40|924.99|918.11|924.74|917.86|925.09|918.21|924.69|917.81|13
1732083890000|2024-11-20 06:24:50|924.69|917.81|924.99|918.11|924.99|918.11|924.49|917.61|19
1732083900000|2024-11-20 06:25:00|924.94|918.06|923.69|916.81|924.99|918.11|923.69|916.81|21
1732083910000|2024-11-20 06:25:10|923.64|916.76|923.49|916.61|923.79|916.91|923.44|916.56|22
1732083920000|2024-11-20 06:25:20|923.54|916.66|923.49|916.61|923.69|916.81|923.34|916.46|15
1732083930000|2024-11-20 06:25:30|923.54|916.66|923.74|916.86|923.74|916.86|923.54|916.66|11
1732083940000|2024-11-20 06:25:40|923.79|916.91|923.74|916.86|923.79|916.91|923.64|916.76|11
1732083950000|2024-11-20 06:25:50|923.79|916.91|923.79|916.91|923.79|916.91|923.69|916.81|6
1732083960000|2024-11-20 06:26:00|923.69|916.81|923.59|916.71|923.69|916.81|923.59|916.71|2
1732083970000|2024-11-20 06:26:10|923.54|916.66|923.79|916.91|923.79|916.91|923.49|916.61|21
1732083980000|2024-11-20 06:26:20|923.74|916.86|923.14|916.26|923.79|916.91|923.14|916.26|13
1732083990000|2024-11-20 06:26:30|923.09|916.21|922.69|915.81|923.14|916.26|922.69|915.81|9
1732084000000|2024-11-20 06:26:40|922.74|915.86|923.24|916.36|923.24|916.36|922.74|915.86|10
1732084010000|2024-11-20 06:26:50|923.19|916.31|923.19|916.31|923.29|916.41|923.04|916.16|20
1732084020000|2024-11-20 06:27:00|923.14|916.26|923.29|916.41|923.44|916.56|922.99|916.11|19
1732084030000|2024-11-20 06:27:10|923.34|916.46|923.19|916.31|923.54|916.66|923.19|916.31|19
1732084040000|2024-11-20 06:27:20|923.24|916.36|922.69|915.81|923.34|916.46|922.69|915.81|16
1732084050000|2024-11-20 06:27:30|922.79|915.91|922.59|915.71|922.79|915.91|922.59|915.71|4
1732084070000|2024-11-20 06:27:50|922.14|915.26|922.29|915.41|922.29|915.41|922.14|915.26|3
1732084080000|2024-11-20 06:28:00|922.24|915.36|922.14|915.26|922.24|915.36|922.14|915.26|11
1732084090000|2024-11-20 06:28:10|922.24|915.36|921.84|914.96|922.24|915.36|921.74|914.86|20
1732084100000|2024-11-20 06:28:20|921.89|915.01|921.84|914.96|921.99|915.11|921.74|914.86|19
1732084110000|2024-11-20 06:28:30|921.79|914.91|921.39|914.51|921.79|914.91|921.34|914.46|7
1732084120000|2024-11-20 06:28:40|921.44|914.56|921.84|914.96|921.84|914.96|921.44|914.56|8
1732084130000|2024-11-20 06:28:50|921.79|914.91|921.69|914.81|921.79|914.91|921.64|914.76|23
1732084140000|2024-11-20 06:29:00|921.74|914.86|921.69|914.81|921.74|914.86|921.64|914.76|16
1732084150000|2024-11-20 06:29:10|921.74|914.86|921.89|915.01|922.09|915.21|921.74|914.86|12
1732084160000|2024-11-20 06:29:20|921.84|914.96|921.64|914.76|922.04|915.16|921.54|914.66|22
1732084170000|2024-11-20 06:29:30|921.59|914.71|921.64|914.76|921.64|914.76|921.59|914.71|18
1732084180000|2024-11-20 06:29:40|921.69|914.81|921.34|914.46|921.69|914.81|921.24|914.36|17
1732084190000|2024-11-20 06:29:50|921.39|914.51|921.64|914.76|921.64|914.76|921.39|914.51|15
1732084200000|2024-11-20 06:30:00|921.69|914.81|921.64|914.76|921.74|914.86|921.34|914.46|17
1732084210000|2024-11-20 06:30:10|921.59|914.71|922.29|915.41|922.29|915.41|921.59|914.71|17
1732084220000|2024-11-20 06:30:20|922.34|915.46|921.74|914.86|922.34|915.46|921.54|914.66|23
1732084230000|2024-11-20 06:30:30|921.79|914.91|921.74|914.86|921.99|915.11|921.74|914.86|19
1732084240000|2024-11-20 06:30:40|921.69|914.81|921.49|914.61|921.74|914.86|921.39|914.51|21
1732084250000|2024-11-20 06:30:50|921.44|914.56|921.64|914.76|921.64|914.76|921.44|914.56|5
1732084260000|2024-11-20 06:31:00|921.69|914.81|921.79|914.91|921.84|914.96|921.59|914.71|10
1732084270000|2024-11-20 06:31:10|921.64|914.76|921.79|914.91|921.84|914.96|921.49|914.61|17
1732084280000|2024-11-20 06:31:20|921.74|914.86|921.79|914.91|922.24|915.36|921.69|914.81|23
1732084290000|2024-11-20 06:31:30|921.84|914.96|921.89|915.01|921.99|915.11|921.84|914.96|15
1732084300000|2024-11-20 06:31:40|921.59|914.71|921.99|915.11|922.09|915.21|921.59|914.71|19
1732084310000|2024-11-20 06:31:50|921.94|915.06|921.54|914.66|921.99|915.11|921.34|914.46|16
1732084320000|2024-11-20 06:32:00|921.49|914.61|922.09|915.21|922.09|915.21|921.49|914.61|21
1732084330000|2024-11-20 06:32:10|922.14|915.26|922.49|915.61|922.49|915.61|922.09|915.21|21
1732084340000|2024-11-20 06:32:20|922.44|915.56|922.84|915.96|922.89|916.01|922.44|915.56|11
1732084360000|2024-11-20 06:32:40|922.79|915.91|922.54|915.66|922.79|915.91|922.54|915.66|4
1732084370000|2024-11-20 06:32:50|922.49|915.61|922.29|915.41|922.49|915.61|922.29|915.41|3
1732084380000|2024-11-20 06:33:00|922.19|915.31|921.99|915.11|922.19|915.31|921.89|915.01|14
1732084390000|2024-11-20 06:33:10|921.94|915.06|921.79|914.91|921.94|915.06|921.79|914.91|3
1732084400000|2024-11-20 06:33:20|921.74|914.86|921.54|914.66|921.74|914.86|921.44|914.56|5
1732084430000|2024-11-20 06:33:50|921.49|914.61|921.09|914.21|921.49|914.61|921.04|914.16|8
1732084440000|2024-11-20 06:34:00|921.04|914.16|920.74|913.86|921.04|914.16|920.74|913.86|5
1732084450000|2024-11-20 06:34:10|920.69|913.81|920.69|913.81|920.69|913.81|920.69|913.81|1
1732084460000|2024-11-20 06:34:20|920.74|913.86|920.79|913.91|920.84|913.96|920.74|913.86|3
1732084470000|2024-11-20 06:34:30|920.74|913.86|920.84|913.96|920.89|914.01|920.69|913.81|15
1732084480000|2024-11-20 06:34:40|920.79|913.91|920.84|913.96|921.09|914.21|920.74|913.86|11
1732084490000|2024-11-20 06:34:50|920.79|913.91|920.69|913.81|920.79|913.91|920.59|913.71|13
1732084500000|2024-11-20 06:35:00|920.74|913.86|920.69|913.81|920.79|913.91|920.64|913.76|10
1732084510000|2024-11-20 06:35:10|920.64|913.76|920.64|913.76|920.84|913.96|920.64|913.76|9
1732084520000|2024-11-20 06:35:20|920.34|913.46|920.44|913.56|920.49|913.61|920.34|913.46|5
1732084530000|2024-11-20 06:35:30|920.39|913.51|920.34|913.46|920.44|913.56|920.29|913.41|9
1732084540000|2024-11-20 06:35:40|920.29|913.41|920.29|913.41|920.34|913.46|920.29|913.41|3
1732084560000|2024-11-20 06:36:00|920.39|913.51|920.69|913.81|920.69|913.81|920.34|913.46|7
1732084570000|2024-11-20 06:36:10|920.59|913.71|920.54|913.66|921.09|914.21|920.44|913.56|22
1732084580000|2024-11-20 06:36:20|920.69|913.81|920.49|913.61|920.89|914.01|920.29|913.41|25
1732084590000|2024-11-20 06:36:30|920.59|913.71|920.29|913.41|920.89|914.01|920.29|913.41|16
1732084610000|2024-11-20 06:36:50|920.24|913.36|919.79|912.91|920.24|913.36|919.79|912.91|2
1732084620000|2024-11-20 06:37:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1732084630000|2024-11-20 06:37:10|919.84|912.96|919.84|912.96|919.99|913.11|919.79|912.91|11
1732084640000|2024-11-20 06:37:20|919.79|912.91|919.99|913.11|920.04|913.16|919.79|912.91|13
1732084650000|2024-11-20 06:37:30|919.94|913.06|919.79|912.91|919.94|913.06|919.79|912.91|6
1732084680000|2024-11-20 06:38:00|919.49|912.61|918.89|912.01|919.49|912.61|918.84|911.96|17
1732084690000|2024-11-20 06:38:10|918.84|911.96|918.39|911.51|918.89|912.01|918.39|911.51|17
1732084700000|2024-11-20 06:38:20|918.19|911.31|917.49|910.61|918.19|911.31|917.49|910.61|17
1732084710000|2024-11-20 06:38:30|917.54|910.66|917.29|910.41|917.54|910.66|917.29|910.41|9
1732084720000|2024-11-20 06:38:40|917.44|910.56|917.49|910.61|917.54|910.66|917.39|910.51|7
1732084730000|2024-11-20 06:38:50|917.39|910.51|917.29|910.41|917.39|910.51|917.29|910.41|3
1732084780000|2024-11-20 06:39:40|917.09|910.21|917.19|910.31|917.19|910.31|916.94|910.06|10
1732084850000|2024-11-20 06:40:50|917.04|910.16|917.04|910.16|917.04|910.16|917.04|910.16|1
1732084860000|2024-11-20 06:41:00|917.09|910.21|917.09|910.21|917.19|910.31|917.09|910.21|6
1732084870000|2024-11-20 06:41:10|917.14|910.26|917.14|910.26|917.14|910.26|917.09|910.21|13
1732084880000|2024-11-20 06:41:20|917.19|910.31|917.19|910.31|917.19|910.31|917.14|910.26|3
1732084890000|2024-11-20 06:41:30|917.14|910.26|916.89|910.01|917.14|910.26|916.89|910.01|3
1732084920000|2024-11-20 06:42:00|916.94|910.06|916.94|910.06|916.99|910.11|916.94|910.06|13
1732084930000|2024-11-20 06:42:10|916.99|910.11|916.94|910.06|916.99|910.11|916.94|910.06|8
1732084940000|2024-11-20 06:42:20|916.99|910.11|916.89|910.01|917.04|910.16|916.89|910.01|4
1732084950000|2024-11-20 06:42:30|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|2
1732084960000|2024-11-20 06:42:40|916.39|909.51|915.79|908.91|916.39|909.51|915.79|908.91|4
1732084990000|2024-11-20 06:43:10|915.39|908.51|915.39|908.51|915.39|908.51|915.39|908.51|1
1732085030000|2024-11-20 06:43:50|915.49|908.61|915.44|908.56|915.49|908.61|915.44|908.56|2
1732085040000|2024-11-20 06:44:00|915.39|908.51|915.39|908.51|915.39|908.51|915.39|908.51|1
1732085070000|2024-11-20 06:44:30|915.44|908.56|915.39|908.51|915.44|908.56|915.39|908.51|2
1732085110000|2024-11-20 06:45:10|915.29|908.41|915.29|908.41|915.29|908.41|915.29|908.41|1
1732085140000|2024-11-20 06:45:40|914.69|907.81|914.69|907.81|914.69|907.81|914.69|907.81|1
1732085150000|2024-11-20 06:45:50|914.74|907.86|914.89|908.01|915.14|908.26|914.74|907.86|18
1732085160000|2024-11-20 06:46:00|914.94|908.06|914.69|907.81|914.99|908.11|914.69|907.81|4
1732085170000|2024-11-20 06:46:10|914.74|907.86|914.69|907.81|914.89|908.01|914.69|907.81|12
1732085180000|2024-11-20 06:46:20|914.29|907.41|914.64|907.76|914.64|907.76|914.29|907.41|7
1732085190000|2024-11-20 06:46:30|914.69|907.81|914.69|907.81|914.79|907.91|914.59|907.71|25
1732085200000|2024-11-20 06:46:40|914.79|907.91|914.59|907.71|914.79|907.91|914.49|907.61|9
1732085210000|2024-11-20 06:46:50|914.64|907.76|914.84|907.96|914.84|907.96|914.54|907.66|15
1732085220000|2024-11-20 06:47:00|914.89|908.01|915.34|908.46|915.44|908.56|914.89|908.01|18
1732085230000|2024-11-20 06:47:10|915.24|908.36|915.29|908.41|915.34|908.46|914.84|907.96|17
1732085240000|2024-11-20 06:47:20|915.34|908.46|915.44|908.56|915.44|908.56|915.24|908.36|9
1732085250000|2024-11-20 06:47:30|915.49|908.61|915.39|908.51|915.49|908.61|915.19|908.31|22
1732085260000|2024-11-20 06:47:40|915.49|908.61|915.94|909.06|916.14|909.26|915.44|908.56|19
1732085270000|2024-11-20 06:47:50|915.99|909.11|915.84|908.96|916.09|909.21|915.84|908.96|14
1732085280000|2024-11-20 06:48:00|915.74|908.86|915.74|908.86|915.74|908.86|915.64|908.76|6
1732085290000|2024-11-20 06:48:10|915.79|908.91|915.84|908.96|915.84|908.96|915.79|908.91|2
1732085300000|2024-11-20 06:48:20|915.89|909.01|916.14|909.26|916.14|909.26|915.89|909.01|3
1732085310000|2024-11-20 06:48:30|916.04|909.16|916.04|909.16|916.09|909.21|915.99|909.11|17
1732085320000|2024-11-20 06:48:40|916.09|909.21|916.04|909.16|916.09|909.21|916.04|909.16|4
1732085330000|2024-11-20 06:48:50|915.99|909.11|915.99|909.11|915.99|909.11|915.99|909.11|1
1732085340000|2024-11-20 06:49:00|916.04|909.16|915.94|909.06|916.04|909.16|915.94|909.06|3
1732085350000|2024-11-20 06:49:10|915.84|908.96|915.54|908.66|915.84|908.96|915.14|908.26|7
1732085360000|2024-11-20 06:49:20|915.49|908.61|915.54|908.66|915.54|908.66|915.49|908.61|2
1732085370000|2024-11-20 06:49:30|915.49|908.61|915.74|908.86|915.74|908.86|915.49|908.61|4
1732085380000|2024-11-20 06:49:40|915.79|908.91|916.04|909.16|916.04|909.16|915.79|908.91|6
1732085390000|2024-11-20 06:49:50|915.99|909.11|916.94|910.06|916.94|910.06|915.99|909.11|7
1732085400000|2024-11-20 06:50:00|916.84|909.96|916.54|909.66|916.94|910.06|916.44|909.56|13
1732085410000|2024-11-20 06:50:10|916.59|909.71|916.34|909.46|916.64|909.76|916.34|909.46|6
1732085420000|2024-11-20 06:50:20|916.39|909.51|916.69|909.81|916.69|909.81|916.39|909.51|11
1732085430000|2024-11-20 06:50:30|917.14|910.26|917.19|910.31|917.19|910.31|917.09|910.21|4
1732085510000|2024-11-20 06:51:50|917.04|910.16|917.04|910.16|917.04|910.16|917.04|910.16|1
1732085520000|2024-11-20 06:52:00|916.99|910.11|916.74|909.86|916.99|910.11|916.69|909.81|10
1732085530000|2024-11-20 06:52:10|916.69|909.81|916.44|909.56|916.69|909.81|916.44|909.56|9
1732085540000|2024-11-20 06:52:20|916.49|909.61|916.54|909.66|916.59|909.71|916.44|909.56|10
1732085550000|2024-11-20 06:52:30|916.49|909.61|916.64|909.76|916.64|909.76|916.44|909.56|4
1732085560000|2024-11-20 06:52:40|916.74|909.86|916.39|909.51|916.79|909.91|916.39|909.51|13
1732085570000|2024-11-20 06:52:50|916.34|909.46|915.84|908.96|916.34|909.46|915.84|908.96|7
1732085580000|2024-11-20 06:53:00|915.89|909.01|916.09|909.21|916.09|909.21|915.89|909.01|10
1732085590000|2024-11-20 06:53:10|916.04|909.16|916.29|909.41|916.34|909.46|916.04|909.16|12
1732085600000|2024-11-20 06:53:20|916.24|909.36|916.54|909.66|916.59|909.71|916.24|909.36|10
1732085610000|2024-11-20 06:53:30|916.59|909.71|916.59|909.71|916.84|909.96|916.54|909.66|13
1732085620000|2024-11-20 06:53:40|916.54|909.66|916.19|909.31|916.59|909.71|916.19|909.31|13
1732085630000|2024-11-20 06:53:50|916.24|909.36|916.39|909.51|916.44|909.56|916.19|909.31|11
1732085640000|2024-11-20 06:54:00|916.44|909.56|916.69|909.81|916.69|909.81|916.39|909.51|9
1732085650000|2024-11-20 06:54:10|916.74|909.86|916.39|909.51|916.84|909.96|916.39|909.51|12
1732085660000|2024-11-20 06:54:20|916.34|909.46|916.09|909.21|916.34|909.46|916.09|909.21|7
1732085670000|2024-11-20 06:54:30|916.04|909.16|916.19|909.31|916.34|909.46|916.04|909.16|8
1732085680000|2024-11-20 06:54:40|916.29|909.41|915.99|909.11|916.29|909.41|915.99|909.11|6
1732085690000|2024-11-20 06:54:50|915.94|909.06|916.39|909.51|916.39|909.51|915.89|909.01|15
1732085700000|2024-11-20 06:55:00|916.44|909.56|916.69|909.81|916.79|909.91|916.44|909.56|8
1732085710000|2024-11-20 06:55:10|916.74|909.86|916.99|910.11|916.99|910.11|916.74|909.86|3
1732085720000|2024-11-20 06:55:20|917.04|910.16|916.99|910.11|917.09|910.21|916.89|910.01|10
1732085730000|2024-11-20 06:55:30|916.89|910.01|917.19|910.31|917.19|910.31|916.79|909.91|11
1732085800000|2024-11-20 06:56:40|917.09|910.21|916.79|909.91|917.14|910.26|916.79|909.91|9
1732085810000|2024-11-20 06:56:50|916.69|909.81|916.39|909.51|916.69|909.81|916.39|909.51|13
1732085820000|2024-11-20 06:57:00|916.44|909.56|916.59|909.71|916.74|909.86|916.44|909.56|13
1732085830000|2024-11-20 06:57:10|916.64|909.76|916.59|909.71|916.64|909.76|916.39|909.51|14
1732085840000|2024-11-20 06:57:20|916.49|909.61|916.49|909.61|916.54|909.66|916.39|909.51|7
1732085850000|2024-11-20 06:57:30|916.54|909.66|916.69|909.81|916.69|909.81|916.54|909.66|7
1732085860000|2024-11-20 06:57:40|916.64|909.76|916.59|909.71|916.64|909.76|916.44|909.56|7
1732085870000|2024-11-20 06:57:50|916.54|909.66|916.29|909.41|916.54|909.66|916.19|909.31|5
1732085880000|2024-11-20 06:58:00|916.24|909.36|916.19|909.31|916.34|909.46|916.19|909.31|9
1732085890000|2024-11-20 06:58:10|916.14|909.26|914.94|908.06|916.14|909.26|914.74|907.86|22
1732085900000|2024-11-20 06:58:20|914.99|908.11|914.89|908.01|915.09|908.21|914.89|908.01|19
1732085910000|2024-11-20 06:58:30|914.94|908.06|914.69|907.81|914.94|908.06|914.59|907.71|9
1732085920000|2024-11-20 06:58:40|914.49|907.61|914.39|907.51|914.64|907.76|914.39|907.51|16
1732085930000|2024-11-20 06:58:50|914.29|907.41|913.99|907.11|914.29|907.41|913.99|907.11|5
1732085960000|2024-11-20 06:59:20|914.04|907.16|914.24|907.36|914.24|907.36|913.99|907.11|6
1732085970000|2024-11-20 06:59:30|914.19|907.31|913.99|907.11|914.29|907.41|913.99|907.11|15
1732085980000|2024-11-20 06:59:40|913.89|907.01|913.89|907.01|913.89|907.01|913.89|907.01|1
1732085990000|2024-11-20 06:59:50|913.84|906.96|913.29|906.41|913.84|906.96|913.29|906.41|2
1732086010000|2024-11-20 07:00:10|913.39|906.51|913.99|907.11|913.99|907.11|913.39|906.51|13
1732086020000|2024-11-20 07:00:20|913.94|907.06|913.54|906.66|913.94|907.06|913.29|906.41|21
1732086030000|2024-11-20 07:00:30|913.49|906.61|913.54|906.66|913.59|906.71|913.39|906.51|16
1732086040000|2024-11-20 07:00:40|913.49|906.61|913.29|906.41|913.54|906.66|913.29|906.41|8
1732086050000|2024-11-20 07:00:50|913.39|906.51|914.04|907.16|914.04|907.16|913.39|906.51|17
1732086060000|2024-11-20 07:01:00|913.99|907.11|914.29|907.41|914.44|907.56|913.89|907.01|22
1732086070000|2024-11-20 07:01:10|914.19|907.31|913.89|907.01|914.19|907.31|913.69|906.81|12
1732086080000|2024-11-20 07:01:20|913.94|907.06|914.04|907.16|914.04|907.16|913.94|907.06|19
1732086090000|2024-11-20 07:01:30|914.14|907.26|913.94|907.06|914.24|907.36|913.94|907.06|22
1732086100000|2024-11-20 07:01:40|913.79|906.91|914.24|907.36|914.29|907.41|913.79|906.91|12
1732086110000|2024-11-20 07:01:50|914.19|907.31|914.44|907.56|914.44|907.56|914.19|907.31|9
1732086120000|2024-11-20 07:02:00|914.39|907.51|913.74|906.86|914.44|907.56|913.74|906.86|14
1732086130000|2024-11-20 07:02:10|913.69|906.81|913.34|906.46|913.69|906.81|913.29|906.41|11
1732086140000|2024-11-20 07:02:20|913.29|906.41|913.34|906.46|913.34|906.46|913.29|906.41|12
1732086150000|2024-11-20 07:02:30|913.39|906.51|913.44|906.56|913.79|906.91|913.39|906.51|15
1732086160000|2024-11-20 07:02:40|913.49|906.61|913.44|906.56|913.49|906.61|913.44|906.56|2
1732086170000|2024-11-20 07:02:50|913.49|906.61|913.49|906.61|913.54|906.66|913.44|906.56|13
1732086180000|2024-11-20 07:03:00|913.44|906.56|913.79|906.91|913.79|906.91|913.44|906.56|15
1732086190000|2024-11-20 07:03:10|913.64|906.76|913.29|906.41|913.64|906.76|913.29|906.41|7
1732086200000|2024-11-20 07:03:20|913.04|906.16|912.79|905.91|913.04|906.16|912.79|905.91|2
1732086230000|2024-11-20 07:03:50|912.49|905.61|912.49|905.61|912.49|905.61|912.49|905.61|1
1732086240000|2024-11-20 07:04:00|911.74|904.86|911.39|904.51|911.74|904.86|911.39|904.51|10
1732086260000|2024-11-20 07:04:20|911.34|904.46|911.29|904.41|911.34|904.46|910.29|903.41|19
1732086270000|2024-11-20 07:04:30|911.24|904.36|910.74|903.86|911.39|904.51|910.64|903.76|19
1732086280000|2024-11-20 07:04:40|910.84|903.96|910.59|903.71|910.94|904.06|910.59|903.71|9
1732086290000|2024-11-20 07:04:50|910.54|903.66|910.49|903.61|910.59|903.71|910.29|903.41|20
1732086300000|2024-11-20 07:05:00|910.54|903.66|910.74|903.86|910.74|903.86|910.54|903.66|6
1732086310000|2024-11-20 07:05:10|910.89|904.01|910.44|903.56|911.14|904.26|910.44|903.56|19
1732086320000|2024-11-20 07:05:20|910.39|903.51|910.29|903.41|910.39|903.51|910.29|903.41|6
1732086330000|2024-11-20 07:05:30|910.34|903.46|910.79|903.91|910.79|903.91|910.29|903.41|15
1732086340000|2024-11-20 07:05:40|910.84|903.96|910.69|903.81|910.89|904.01|910.49|903.61|21
1732086350000|2024-11-20 07:05:50|910.49|903.61|910.29|903.41|910.49|903.61|910.29|903.41|5
1732086360000|2024-11-20 07:06:00|910.39|903.51|910.29|903.41|910.39|903.51|910.29|903.41|2
1732086370000|2024-11-20 07:06:10|910.34|903.46|910.29|903.41|910.34|903.46|910.29|903.41|2
1732086380000|2024-11-20 07:06:20|909.99|903.11|909.69|902.81|909.99|903.11|909.69|902.81|2
1732086400000|2024-11-20 07:06:40|909.74|902.86|910.04|903.16|910.34|903.46|909.69|902.81|19
1732086410000|2024-11-20 07:06:50|910.14|903.26|910.39|903.51|910.39|903.51|910.04|903.16|16
1732086420000|2024-11-20 07:07:00|910.34|903.46|910.14|903.26|910.34|903.46|909.84|902.96|16
1732086430000|2024-11-20 07:07:10|910.24|903.36|910.39|903.51|910.79|903.91|910.14|903.26|19
1732086440000|2024-11-20 07:07:20|910.44|903.56|910.29|903.41|910.69|903.81|910.14|903.26|19
1732086450000|2024-11-20 07:07:30|910.34|903.46|910.54|903.66|910.64|903.76|910.24|903.36|10
1732086460000|2024-11-20 07:07:40|910.59|903.71|910.89|904.01|910.89|904.01|910.49|903.61|16
1732086470000|2024-11-20 07:07:50|910.94|904.06|911.49|904.61|911.54|904.66|910.94|904.06|20
1732086480000|2024-11-20 07:08:00|911.44|904.56|911.29|904.41|911.84|904.96|911.24|904.36|25
1732086490000|2024-11-20 07:08:10|911.24|904.36|910.84|903.96|911.24|904.36|910.74|903.86|11
1732086500000|2024-11-20 07:08:20|910.79|903.91|911.14|904.26|911.14|904.26|910.79|903.91|16
1732086510000|2024-11-20 07:08:30|911.09|904.21|911.34|904.46|911.39|904.51|910.94|904.06|13
1732086520000|2024-11-20 07:08:40|911.24|904.36|911.34|904.46|911.34|904.46|911.24|904.36|2
1732086530000|2024-11-20 07:08:50|911.39|904.51|911.04|904.16|911.44|904.56|910.84|903.96|13
1732086540000|2024-11-20 07:09:00|910.99|904.11|910.54|903.66|910.99|904.11|910.54|903.66|16
1732086550000|2024-11-20 07:09:10|910.49|903.61|910.34|903.46|910.49|903.61|910.34|903.46|6
1732086560000|2024-11-20 07:09:20|910.29|903.41|910.79|903.91|910.89|904.01|910.29|903.41|14
1732086570000|2024-11-20 07:09:30|910.84|903.96|910.54|903.66|910.84|903.96|910.49|903.61|14
1732086580000|2024-11-20 07:09:40|910.59|903.71|910.24|903.36|910.69|903.81|910.24|903.36|9
1732086590000|2024-11-20 07:09:50|910.29|903.41|910.34|903.46|910.39|903.51|910.29|903.41|11
1732086600000|2024-11-20 07:10:00|910.39|903.51|910.29|903.41|910.74|903.86|910.14|903.26|21
1732086610000|2024-11-20 07:10:10|910.24|903.36|910.74|903.86|910.79|903.91|910.24|903.36|25
1732086620000|2024-11-20 07:10:20|910.69|903.81|910.54|903.66|910.74|903.86|910.34|903.46|20
1732086630000|2024-11-20 07:10:30|910.49|903.61|911.04|904.16|911.04|904.16|910.44|903.56|13
1732086640000|2024-11-20 07:10:40|910.99|904.11|911.34|904.46|911.34|904.46|910.99|904.11|10
1732086650000|2024-11-20 07:10:50|911.44|904.56|911.19|904.31|911.44|904.56|911.19|904.31|22
1732086660000|2024-11-20 07:11:00|911.24|904.36|911.29|904.41|911.49|904.61|911.14|904.26|23
1732086670000|2024-11-20 07:11:10|911.39|904.51|910.84|903.96|911.39|904.51|910.84|903.96|23
1732086680000|2024-11-20 07:11:20|910.79|903.91|909.84|902.96|910.79|903.91|909.84|902.96|18
1732086690000|2024-11-20 07:11:30|909.89|903.01|910.14|903.26|910.19|903.31|909.89|903.01|14
1732086700000|2024-11-20 07:11:40|910.19|903.31|910.29|903.41|910.34|903.46|910.19|903.31|16
1732086710000|2024-11-20 07:11:50|910.34|903.46|910.04|903.16|910.54|903.66|909.94|903.06|14
1732086720000|2024-11-20 07:12:00|910.09|903.21|909.84|902.96|910.09|903.21|909.74|902.86|12
1732086730000|2024-11-20 07:12:10|909.79|902.91|909.99|903.11|910.04|903.16|909.79|902.91|23
1732086740000|2024-11-20 07:12:20|909.94|903.06|909.74|902.86|909.94|903.06|909.69|902.81|12
1732086750000|2024-11-20 07:12:30|909.69|902.81|909.69|902.81|909.79|902.91|909.69|902.81|9
1732086760000|2024-11-20 07:12:40|909.74|902.86|909.79|902.91|909.84|902.96|909.69|902.81|18
1732086770000|2024-11-20 07:12:50|909.74|902.86|910.04|903.16|910.04|903.16|909.74|902.86|15
1732086780000|2024-11-20 07:13:00|910.09|903.21|910.64|903.76|910.64|903.76|909.94|903.06|22
1732086790000|2024-11-20 07:13:10|910.69|903.81|911.24|904.36|911.49|904.61|910.69|903.81|24
1732086800000|2024-11-20 07:13:20|911.29|904.41|911.14|904.26|911.49|904.61|911.04|904.16|16
1732086810000|2024-11-20 07:13:30|911.09|904.21|911.44|904.56|911.54|904.66|911.09|904.21|16
1732086820000|2024-11-20 07:13:40|911.49|904.61|911.44|904.56|911.49|904.61|911.34|904.46|19
1732086830000|2024-11-20 07:13:50|911.39|904.51|911.39|904.51|911.44|904.56|911.19|904.31|15
1732086840000|2024-11-20 07:14:00|911.14|904.26|911.34|904.46|911.34|904.46|911.09|904.21|15
1732086850000|2024-11-20 07:14:10|911.39|904.51|911.54|904.66|911.59|904.71|911.34|904.46|12
1732086860000|2024-11-20 07:14:20|911.59|904.71|911.84|904.96|911.94|905.06|911.59|904.71|10
1732086870000|2024-11-20 07:14:30|911.79|904.91|911.69|904.81|911.84|904.96|911.54|904.66|23
1732086880000|2024-11-20 07:14:40|911.79|904.91|911.79|904.91|911.99|905.11|911.74|904.86|11
1732086890000|2024-11-20 07:14:50|911.74|904.86|911.99|905.11|911.99|905.11|911.74|904.86|12
1732086900000|2024-11-20 07:15:00|912.04|905.16|911.79|904.91|912.14|905.26|911.79|904.91|12
1732086910000|2024-11-20 07:15:10|911.89|905.01|911.79|904.91|911.89|905.01|911.79|904.91|3
1732086920000|2024-11-20 07:15:20|911.49|904.61|911.74|904.86|911.84|904.96|911.49|904.61|15
1732086930000|2024-11-20 07:15:30|911.79|904.91|911.34|904.46|911.84|904.96|911.29|904.41|24
1732086940000|2024-11-20 07:15:40|911.29|904.41|910.74|903.86|911.34|904.46|910.54|903.66|18
1732086950000|2024-11-20 07:15:50|910.79|903.91|910.94|904.06|910.94|904.06|910.74|903.86|7
1732086960000|2024-11-20 07:16:00|910.99|904.11|910.89|904.01|910.99|904.11|910.74|903.86|14
1732086970000|2024-11-20 07:16:10|911.04|904.16|911.34|904.46|911.44|904.56|911.04|904.16|10
1732086980000|2024-11-20 07:16:20|911.54|904.66|911.54|904.66|911.54|904.66|911.54|904.66|1
1732086990000|2024-11-20 07:16:30|911.59|904.71|912.64|905.76|912.64|905.76|911.59|904.71|20
1732087000000|2024-11-20 07:16:40|912.69|905.81|912.44|905.56|912.84|905.96|912.44|905.56|14
1732087010000|2024-11-20 07:16:50|912.49|905.61|911.99|905.11|912.54|905.66|911.89|905.01|19
1732087020000|2024-11-20 07:17:00|912.04|905.16|911.94|905.06|912.04|905.16|911.74|904.86|24
1732087030000|2024-11-20 07:17:10|911.99|905.11|911.69|904.81|912.19|905.31|911.69|904.81|25
1732087040000|2024-11-20 07:17:20|911.64|904.76|911.04|904.16|911.64|904.76|911.04|904.16|18
1732087050000|2024-11-20 07:17:30|910.99|904.11|910.64|903.76|910.99|904.11|910.44|903.56|24
1732087060000|2024-11-20 07:17:40|910.59|903.71|910.94|904.06|910.94|904.06|910.59|903.71|13
1732087070000|2024-11-20 07:17:50|910.89|904.01|910.79|903.91|910.89|904.01|910.64|903.76|12
1732087080000|2024-11-20 07:18:00|910.84|903.96|910.94|904.06|910.94|904.06|910.74|903.86|13
1732087090000|2024-11-20 07:18:10|910.99|904.11|911.19|904.31|911.34|904.46|910.99|904.11|15
1732087100000|2024-11-20 07:18:20|911.14|904.26|910.74|903.86|911.24|904.36|910.69|903.81|20
1732087110000|2024-11-20 07:18:30|910.79|903.91|911.54|904.66|911.59|904.71|910.64|903.76|24
1732087120000|2024-11-20 07:18:40|911.59|904.71|911.74|904.86|911.89|905.01|911.49|904.61|25
1732087130000|2024-11-20 07:18:50|911.79|904.91|911.64|904.76|911.79|904.91|911.54|904.66|10
1732087140000|2024-11-20 07:19:00|911.69|904.81|911.94|905.06|912.14|905.26|911.59|904.71|13
1732087150000|2024-11-20 07:19:10|911.99|905.11|912.69|905.81|912.69|905.81|911.99|905.11|23
1732087160000|2024-11-20 07:19:20|912.74|905.86|913.24|906.36|913.34|906.46|912.54|905.66|23
1732087170000|2024-11-20 07:19:30|913.19|906.31|913.64|906.76|913.64|906.76|912.84|905.96|21
1732087180000|2024-11-20 07:19:40|913.59|906.71|913.54|906.66|913.99|907.11|913.49|906.61|25
1732087190000|2024-11-20 07:19:50|913.64|906.76|913.84|906.96|913.84|906.96|913.44|906.56|19
1732087200000|2024-11-20 07:20:00|913.89|907.01|913.94|907.06|913.99|907.11|913.69|906.81|17
1732087210000|2024-11-20 07:20:10|913.99|907.11|913.84|906.96|914.24|907.36|913.84|906.96|19
1732087220000|2024-11-20 07:20:20|913.79|906.91|914.44|907.56|914.44|907.56|913.79|906.91|16
1732087230000|2024-11-20 07:20:30|914.39|907.51|913.94|907.06|914.39|907.51|913.84|906.96|24
1732087240000|2024-11-20 07:20:40|914.04|907.16|914.49|907.61|914.49|907.61|914.04|907.16|19
1732087250000|2024-11-20 07:20:50|914.54|907.66|914.64|907.76|914.64|907.76|914.49|907.61|14
1732087260000|2024-11-20 07:21:00|914.69|907.81|914.59|907.71|914.69|907.81|914.39|907.51|22
1732087270000|2024-11-20 07:21:10|914.54|907.66|914.29|907.41|914.64|907.76|914.19|907.31|10
1732087280000|2024-11-20 07:21:20|913.89|907.01|914.29|907.41|914.29|907.41|913.74|906.86|19
1732087290000|2024-11-20 07:21:30|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|10
1732087300000|2024-11-20 07:21:40|913.84|906.96|913.69|906.81|913.94|907.06|913.69|906.81|24
1732087310000|2024-11-20 07:21:50|913.64|906.76|913.09|906.21|913.64|906.76|912.99|906.11|25
1732087320000|2024-11-20 07:22:00|912.99|906.11|912.69|905.81|912.99|906.11|912.44|905.56|18
1732087330000|2024-11-20 07:22:10|912.64|905.76|912.49|905.61|912.64|905.76|912.24|905.36|22
1732087340000|2024-11-20 07:22:20|912.69|905.81|912.94|906.06|913.49|906.61|912.69|905.81|20
1732087350000|2024-11-20 07:22:30|913.09|906.21|913.24|906.36|913.39|906.51|913.09|906.21|11
1732087360000|2024-11-20 07:22:40|913.14|906.26|913.34|906.46|913.44|906.56|913.14|906.26|21
1732087370000|2024-11-20 07:22:50|913.29|906.41|912.99|906.11|913.29|906.41|912.99|906.11|22
1732087380000|2024-11-20 07:23:00|912.74|905.86|912.74|905.86|912.89|906.01|912.64|905.76|23
1732087390000|2024-11-20 07:23:10|912.69|905.81|913.19|906.31|913.19|906.31|912.69|905.81|19
1732087400000|2024-11-20 07:23:20|913.14|906.26|913.49|906.61|913.64|906.76|913.09|906.21|19
1732087410000|2024-11-20 07:23:30|913.54|906.66|913.49|906.61|913.69|906.81|913.39|906.51|11
1732087420000|2024-11-20 07:23:40|913.59|906.71|913.59|906.71|913.69|906.81|913.39|906.51|14
1732087430000|2024-11-20 07:23:50|913.34|906.46|913.39|906.51|913.49|906.61|913.19|906.31|18
1732087440000|2024-11-20 07:24:00|913.44|906.56|913.79|906.91|913.79|906.91|913.44|906.56|17
1732087450000|2024-11-20 07:24:10|913.89|907.01|914.09|907.21|914.09|907.21|913.54|906.66|15
1732087460000|2024-11-20 07:24:20|914.14|907.26|914.29|907.41|914.29|907.41|913.74|906.86|14
1732087470000|2024-11-20 07:24:30|914.19|907.31|914.49|907.61|914.64|907.76|914.19|907.31|22
1732087480000|2024-11-20 07:24:40|914.39|907.51|914.54|907.66|914.59|907.71|914.39|907.51|14
1732087490000|2024-11-20 07:24:50|914.49|907.61|914.04|907.16|914.49|907.61|914.04|907.16|18
1732087500000|2024-11-20 07:25:00|914.09|907.21|914.44|907.56|914.49|907.61|914.09|907.21|18
1732087510000|2024-11-20 07:25:10|914.49|907.61|914.64|907.76|914.69|907.81|914.39|907.51|21
1732087520000|2024-11-20 07:25:20|914.69|907.81|914.34|907.46|914.94|908.06|914.34|907.46|16
1732087530000|2024-11-20 07:25:30|914.59|907.71|913.89|907.01|914.59|907.71|913.89|907.01|11
1732087540000|2024-11-20 07:25:40|913.94|907.06|914.34|907.46|914.39|907.51|913.89|907.01|13
1732087550000|2024-11-20 07:25:50|914.39|907.51|914.19|907.31|914.44|907.56|914.14|907.26|10
1732087560000|2024-11-20 07:26:00|914.14|907.26|913.89|907.01|914.14|907.26|913.59|906.71|17
1732087570000|2024-11-20 07:26:10|913.94|907.06|914.09|907.21|914.09|907.21|913.79|906.91|22
1732087580000|2024-11-20 07:26:20|914.04|907.16|913.89|907.01|914.14|907.26|913.84|906.96|17
1732087590000|2024-11-20 07:26:30|913.79|906.91|913.74|906.86|913.79|906.91|913.69|906.81|7
1732087600000|2024-11-20 07:26:40|913.79|906.91|913.99|907.11|914.04|907.16|913.79|906.91|12
1732087610000|2024-11-20 07:26:50|913.84|906.96|913.29|906.41|913.99|907.11|913.19|906.31|15
1732087620000|2024-11-20 07:27:00|913.34|906.46|913.09|906.21|913.44|906.56|912.99|906.11|19
1732087630000|2024-11-20 07:27:10|912.99|906.11|913.54|906.66|913.54|906.66|912.89|906.01|15
1732087640000|2024-11-20 07:27:20|913.49|906.61|913.64|906.76|913.64|906.76|913.49|906.61|13
1732087650000|2024-11-20 07:27:30|913.59|906.71|913.94|907.06|913.94|907.06|913.59|906.71|12
1732087660000|2024-11-20 07:27:40|913.84|906.96|914.54|907.66|914.54|907.66|913.84|906.96|17
1732087670000|2024-11-20 07:27:50|914.59|907.71|914.34|907.46|914.89|908.01|914.34|907.46|20
1732087680000|2024-11-20 07:28:00|914.29|907.41|913.64|906.76|914.29|907.41|913.64|906.76|17
1732087690000|2024-11-20 07:28:10|913.69|906.81|914.29|907.41|914.29|907.41|913.69|906.81|16
1732087700000|2024-11-20 07:28:20|914.24|907.36|914.34|907.46|914.34|907.46|914.19|907.31|11
1732087710000|2024-11-20 07:28:30|914.29|907.41|914.14|907.26|914.44|907.56|914.14|907.26|12
1732087720000|2024-11-20 07:28:40|914.19|907.31|914.44|907.56|914.54|907.66|914.19|907.31|13
1732087730000|2024-11-20 07:28:50|914.54|907.66|914.74|907.86|914.74|907.86|914.34|907.46|13
1732087740000|2024-11-20 07:29:00|914.79|907.91|914.49|907.61|914.94|908.06|914.49|907.61|16
1732087750000|2024-11-20 07:29:10|914.44|907.56|914.74|907.86|914.84|907.96|914.44|907.56|7
1732087760000|2024-11-20 07:29:20|914.79|907.91|914.54|907.66|914.84|907.96|914.54|907.66|11
1732087770000|2024-11-20 07:29:30|914.59|907.71|914.49|907.61|914.59|907.71|914.44|907.56|15
1732087780000|2024-11-20 07:29:40|914.54|907.66|914.54|907.66|914.74|907.86|914.49|907.61|11
1732087790000|2024-11-20 07:29:50|914.49|907.61|914.39|907.51|914.54|907.66|914.24|907.36|15
1732087800000|2024-11-20 07:30:00|914.44|907.56|915.19|908.31|915.19|908.31|914.44|907.56|21
1732087810000|2024-11-20 07:30:10|915.24|908.36|915.44|908.56|915.59|908.71|915.24|908.36|14
1732087820000|2024-11-20 07:30:20|915.39|908.51|915.29|908.41|915.84|908.96|915.29|908.41|15
1732087830000|2024-11-20 07:30:30|915.39|908.51|915.09|908.21|915.44|908.56|915.09|908.21|17
1732087840000|2024-11-20 07:30:40|915.04|908.16|914.59|907.71|915.19|908.31|914.59|907.71|16
1732087850000|2024-11-20 07:30:50|914.64|907.76|914.19|907.31|914.64|907.76|914.14|907.26|12
1732087860000|2024-11-20 07:31:00|914.29|907.41|914.24|907.36|914.34|907.46|914.14|907.26|21
1732087870000|2024-11-20 07:31:10|914.39|907.51|914.44|907.56|914.49|907.61|914.29|907.41|18
1732087880000|2024-11-20 07:31:20|914.49|907.61|915.19|908.31|915.39|908.51|914.49|907.61|12
1732087890000|2024-11-20 07:31:30|915.24|908.36|915.34|908.46|915.49|908.61|915.14|908.26|22
1732087900000|2024-11-20 07:31:40|915.49|908.61|915.19|908.31|915.49|908.61|915.14|908.26|13
1732087910000|2024-11-20 07:31:50|915.09|908.21|914.99|908.11|915.14|908.26|914.99|908.11|18
1732087920000|2024-11-20 07:32:00|915.04|908.16|914.64|907.76|915.09|908.21|914.54|907.66|13
1732087930000|2024-11-20 07:32:10|914.69|907.81|915.44|908.56|915.44|908.56|914.69|907.81|25
1732087940000|2024-11-20 07:32:20|915.39|908.51|915.89|909.01|915.94|909.06|915.39|908.51|24
1732087950000|2024-11-20 07:32:30|915.84|908.96|916.79|909.91|916.89|910.01|915.79|908.91|20
1732087960000|2024-11-20 07:32:40|916.69|909.81|916.44|909.56|916.74|909.86|916.44|909.56|15
1732087970000|2024-11-20 07:32:50|916.59|909.71|916.44|909.56|916.69|909.81|916.44|909.56|16
1732087980000|2024-11-20 07:33:00|916.39|909.51|916.34|909.46|916.59|909.71|916.29|909.41|13
1732087990000|2024-11-20 07:33:10|916.29|909.41|916.39|909.51|916.49|909.61|915.94|909.06|25
1732088000000|2024-11-20 07:33:20|916.19|909.31|916.64|909.76|916.64|909.76|916.09|909.21|17
1732088010000|2024-11-20 07:33:30|916.59|909.71|916.19|909.31|916.59|909.71|916.19|909.31|5
1732088020000|2024-11-20 07:33:40|916.14|909.26|915.79|908.91|916.14|909.26|915.79|908.91|5
1732088030000|2024-11-20 07:33:50|915.84|908.96|915.74|908.86|915.89|909.01|915.59|908.71|15
1732088040000|2024-11-20 07:34:00|915.79|908.91|915.34|908.46|915.79|908.91|915.19|908.31|15
1732088050000|2024-11-20 07:34:10|915.39|908.51|915.34|908.46|915.64|908.76|915.29|908.41|16
1732088060000|2024-11-20 07:34:20|915.04|908.16|914.99|908.11|915.09|908.21|914.99|908.11|3
1732088070000|2024-11-20 07:34:30|914.84|907.96|914.74|907.86|914.84|907.96|914.74|907.86|11
1732088080000|2024-11-20 07:34:40|914.69|907.81|914.74|907.86|914.74|907.86|914.54|907.66|15
1732088090000|2024-11-20 07:34:50|914.69|907.81|914.74|907.86|914.89|908.01|914.44|907.56|16
1732088100000|2024-11-20 07:35:00|914.79|907.91|915.14|908.26|915.14|908.26|914.44|907.56|15
1732088110000|2024-11-20 07:35:10|915.09|908.21|915.64|908.76|915.99|909.11|915.04|908.16|28
1732088120000|2024-11-20 07:35:20|915.59|908.71|915.44|908.56|915.59|908.71|915.24|908.36|20
1732088130000|2024-11-20 07:35:30|915.49|908.61|915.64|908.76|915.64|908.76|915.44|908.56|7
1732088140000|2024-11-20 07:35:40|915.59|908.71|915.44|908.56|915.64|908.76|915.24|908.36|21
1732088150000|2024-11-20 07:35:50|915.49|908.61|915.64|908.76|915.69|908.81|915.34|908.46|21
1732088160000|2024-11-20 07:36:00|915.59|908.71|915.29|908.41|915.64|908.76|915.14|908.26|21
1732088170000|2024-11-20 07:36:10|915.39|908.51|915.04|908.16|915.64|908.76|914.99|908.11|23
1732088180000|2024-11-20 07:36:20|914.99|908.11|915.19|908.31|915.24|908.36|914.99|908.11|14
1732088190000|2024-11-20 07:36:30|915.24|908.36|915.09|908.21|915.24|908.36|914.79|907.91|20
1732088200000|2024-11-20 07:36:40|915.04|908.16|914.69|907.81|915.04|908.16|914.69|907.81|14
1732088210000|2024-11-20 07:36:50|914.74|907.86|915.09|908.21|915.24|908.36|914.69|907.81|15
1732088220000|2024-11-20 07:37:00|915.04|908.16|914.69|907.81|915.04|908.16|914.59|907.71|7
1732088230000|2024-11-20 07:37:10|914.64|907.76|914.59|907.71|914.69|907.81|914.59|907.71|7
1732088240000|2024-11-20 07:37:20|914.64|907.76|914.69|907.81|914.69|907.81|914.49|907.61|11
1732088320000|2024-11-20 07:38:40|914.79|907.91|914.99|908.11|914.99|908.11|914.79|907.91|5
1732088330000|2024-11-20 07:38:50|914.84|907.96|914.09|907.21|914.89|908.01|914.09|907.21|15
1732088340000|2024-11-20 07:39:00|914.14|907.26|914.39|907.51|914.49|907.61|914.04|907.16|17
1732088350000|2024-11-20 07:39:10|914.24|907.36|914.39|907.51|914.39|907.51|914.19|907.31|5
1732088360000|2024-11-20 07:39:20|914.14|907.26|913.69|906.81|914.14|907.26|913.59|906.71|11
1732088370000|2024-11-20 07:39:30|913.74|906.86|913.89|907.01|913.89|907.01|913.69|906.81|6
1732088390000|2024-11-20 07:39:50|913.39|906.51|913.39|906.51|913.39|906.51|913.29|906.41|3
1732088400000|2024-11-20 07:40:00|913.59|906.71|913.99|907.11|914.09|907.21|913.59|906.71|13
1732088410000|2024-11-20 07:40:10|913.89|907.01|913.49|906.61|913.89|907.01|913.39|906.51|12
1732088420000|2024-11-20 07:40:20|913.44|906.56|913.39|906.51|913.59|906.71|913.39|906.51|18
1732088430000|2024-11-20 07:40:30|913.24|906.36|913.69|906.81|913.79|906.91|913.24|906.36|19
1732088440000|2024-11-20 07:40:40|913.74|906.86|913.69|906.81|913.79|906.91|913.69|906.81|15
1732088450000|2024-11-20 07:40:50|913.74|906.86|913.79|906.91|914.09|907.21|913.69|906.81|18
1732088460000|2024-11-20 07:41:00|913.84|906.96|913.84|906.96|913.99|907.11|913.79|906.91|18
1732088470000|2024-11-20 07:41:10|913.89|907.01|913.99|907.11|913.99|907.11|913.89|907.01|3
1732088480000|2024-11-20 07:41:20|913.89|907.01|913.99|907.11|914.04|907.16|913.79|906.91|13
1732088490000|2024-11-20 07:41:30|913.89|907.01|913.99|907.11|914.19|907.31|913.89|907.01|17
1732088500000|2024-11-20 07:41:40|914.04|907.16|913.99|907.11|914.04|907.16|913.99|907.11|6
1732088510000|2024-11-20 07:41:50|914.04|907.16|913.69|906.81|914.04|907.16|913.69|906.81|8
1732088520000|2024-11-20 07:42:00|913.74|906.86|914.39|907.51|914.39|907.51|913.74|906.86|20
1732088670000|2024-11-20 07:44:30|914.29|907.41|914.39|907.51|914.39|907.51|914.19|907.31|7
1732088700000|2024-11-20 07:45:00|913.99|907.11|914.24|907.36|914.28|907.4|913.99|907.11|8
1732088710000|2024-11-20 07:45:10|914.23|907.35|914.09|907.21|914.23|907.35|913.99|907.11|7
1732088720000|2024-11-20 07:45:20|914.19|907.31|914.14|907.26|914.2|907.32|914.14|907.26|8
1732088730000|2024-11-20 07:45:30|913.99|907.11|913.59|906.71|914.04|907.16|913.59|906.71|7
1732088760000|2024-11-20 07:46:00|913.58|906.7|913.44|906.56|913.58|906.7|913.38|906.5|5
1732088770000|2024-11-20 07:46:10|913.49|906.61|913.29|906.41|913.49|906.61|913.29|906.41|3
1732088780000|2024-11-20 07:46:20|913.24|906.36|913.49|906.61|913.49|906.61|913.24|906.36|3
1732088790000|2024-11-20 07:46:30|913.39|906.51|913.84|906.96|913.84|906.96|913.39|906.51|6
1732088800000|2024-11-20 07:46:40|913.89|907.01|914.84|907.96|914.84|907.96|913.89|907.01|9
1732088810000|2024-11-20 07:46:50|914.89|908.01|914.29|907.41|915.19|908.31|914.29|907.41|11
1732088820000|2024-11-20 07:47:00|914.24|907.36|914.34|907.46|914.34|907.46|913.84|906.96|12
1732088830000|2024-11-20 07:47:10|914.29|907.41|913.99|907.11|914.29|907.41|913.99|907.11|10
1732088840000|2024-11-20 07:47:20|913.44|906.56|913.84|906.96|913.89|907.01|913.44|906.56|7
1732088860000|2024-11-20 07:47:40|913.69|906.81|913.79|906.91|913.79|906.91|913.69|906.81|3
1732088870000|2024-11-20 07:47:50|913.74|906.86|913.79|906.91|913.79|906.91|913.74|906.86|2
1732088880000|2024-11-20 07:48:00|913.84|906.96|913.84|906.96|913.84|906.96|913.69|906.81|5
1732088890000|2024-11-20 07:48:10|913.79|906.91|914.12|907.24|914.12|907.24|913.79|906.91|5
1732088900000|2024-11-20 07:48:20|914.19|907.31|914.39|907.51|914.39|907.51|914.19|907.31|5
1732088930000|2024-11-20 07:48:50|914.44|907.56|914.39|907.51|914.44|907.56|914.39|907.51|2
1732088940000|2024-11-20 07:49:00|914.44|907.56|914.59|907.71|914.59|907.71|914.44|907.56|3
1732088950000|2024-11-20 07:49:10|914.54|907.66|914.59|907.71|914.59|907.71|914.54|907.66|2
1732088960000|2024-11-20 07:49:20|914.49|907.61|914.24|907.36|914.49|907.61|914.24|907.36|3
1732088970000|2024-11-20 07:49:30|914.19|907.31|913.99|907.11|914.19|907.31|913.99|907.11|2
1732088980000|2024-11-20 07:49:40|913.89|907.01|913.89|907.01|913.89|907.01|913.89|907.01|1
1732088990000|2024-11-20 07:49:50|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1732089000000|2024-11-20 07:50:00|913.64|906.76|913.99|907.11|914.04|907.16|913.64|906.76|8
1732089010000|2024-11-20 07:50:10|914.04|907.16|914.04|907.16|914.04|907.16|913.99|907.11|3
1732089020000|2024-11-20 07:50:20|913.99|907.11|914.19|907.31|914.34|907.46|913.99|907.11|9
1732089030000|2024-11-20 07:50:30|914.24|907.36|914.29|907.41|914.29|907.41|914.24|907.36|2
1732089040000|2024-11-20 07:50:40|914.34|907.46|914.54|907.66|914.54|907.66|914.34|907.46|4
1732089050000|2024-11-20 07:50:50|914.59|907.71|914.54|907.66|914.59|907.71|914.54|907.66|2
1732089060000|2024-11-20 07:51:00|914.64|907.76|914.59|907.71|914.64|907.76|914.59|907.71|2
1732089070000|2024-11-20 07:51:10|914.64|907.76|914.64|907.76|914.64|907.76|914.59|907.71|3
1732089080000|2024-11-20 07:51:20|914.69|907.81|914.54|907.66|914.69|907.81|914.44|907.56|10
1732089090000|2024-11-20 07:51:30|914.49|907.61|914.44|907.56|914.54|907.66|914.39|907.51|7
1732089100000|2024-11-20 07:51:40|914.54|907.66|914.54|907.66|914.54|907.66|914.49|907.61|3
1732089110000|2024-11-20 07:51:50|914.49|907.61|914.34|907.46|914.54|907.66|914.29|907.41|5
1732089120000|2024-11-20 07:52:00|914.44|907.56|914.44|907.56|914.7|907.82|914.29|907.41|9
1732089130000|2024-11-20 07:52:10|914.34|907.46|914.09|907.21|914.34|907.46|914.09|907.21|4
1732089140000|2024-11-20 07:52:20|913.94|907.06|913.94|907.06|913.94|907.06|913.94|907.06|1
1732089150000|2024-11-20 07:52:30|913.99|907.11|913.99|907.11|913.99|907.11|913.99|907.11|1
1732089180000|2024-11-20 07:53:00|914.14|907.26|914.19|907.31|914.19|907.31|914.14|907.26|2
1732089190000|2024-11-20 07:53:10|914.34|907.46|914.44|907.56|914.44|907.56|914.29|907.41|4
1732089200000|2024-11-20 07:53:20|914.49|907.61|914.64|907.76|914.64|907.76|914.49|907.61|6
1732089210000|2024-11-20 07:53:30|914.89|908.01|914.94|908.06|915.04|908.16|914.89|908.01|6
1732089220000|2024-11-20 07:53:40|914.89|908.01|914.94|908.06|914.99|908.11|914.84|907.96|5
1732089230000|2024-11-20 07:53:50|914.99|908.11|914.99|908.11|915.04|908.16|914.99|908.11|3
1732089240000|2024-11-20 07:54:00|914.84|907.96|914.61|907.73|914.84|907.96|914.59|907.71|6
1732089250000|2024-11-20 07:54:10|914.62|907.74|914.69|907.81|914.69|907.81|914.62|907.74|4
1732089260000|2024-11-20 07:54:20|914.59|907.71|914.59|907.71|914.59|907.71|914.59|907.71|1
1732089270000|2024-11-20 07:54:30|914.49|907.61|914.48|907.6|914.49|907.61|914.48|907.6|2
1732089280000|2024-11-20 07:54:40|914.53|907.65|914.54|907.66|914.54|907.66|914.53|907.65|2
1732089290000|2024-11-20 07:54:50|914.55|907.67|914.39|907.51|914.55|907.67|914.39|907.51|3
1732089300000|2024-11-20 07:55:00|914.29|907.41|914.41|907.53|914.41|907.53|914.19|907.31|9
1732089310000|2024-11-20 07:55:10|914.42|907.54|914.54|907.66|914.54|907.66|914.39|907.51|6
1732089320000|2024-11-20 07:55:20|914.59|907.71|914.74|907.86|914.79|907.91|914.59|907.71|8
1732089330000|2024-11-20 07:55:30|914.69|907.81|914.54|907.66|914.69|907.81|914.54|907.66|3
1732089340000|2024-11-20 07:55:40|914.49|907.61|914.49|907.61|914.49|907.61|914.49|907.61|1
1732089350000|2024-11-20 07:55:50|914.44|907.56|914.44|907.56|914.44|907.56|914.39|907.51|3
1732089360000|2024-11-20 07:56:00|914.49|907.61|914.59|907.71|914.59|907.71|914.49|907.61|3
1732089370000|2024-11-20 07:56:10|914.72|907.84|914.84|907.96|914.94|908.06|914.72|907.84|7
1732089380000|2024-11-20 07:56:20|914.89|908.01|914.76|907.88|914.89|908.01|914.64|907.76|7
1732089390000|2024-11-20 07:56:30|914.77|907.89|914.77|907.89|914.77|907.89|914.77|907.89|1
1732089400000|2024-11-20 07:56:40|914.78|907.9|914.89|908.01|914.89|908.01|914.78|907.9|5
1732089410000|2024-11-20 07:56:50|914.94|908.06|914.79|907.91|915.09|908.21|914.74|907.86|9
1732089420000|2024-11-20 07:57:00|914.74|907.86|914.74|907.86|914.79|907.91|914.69|907.81|6
1732089440000|2024-11-20 07:57:20|914.79|907.91|914.84|907.96|914.84|907.96|914.74|907.86|5
1732089450000|2024-11-20 07:57:30|914.74|907.86|914.64|907.76|914.74|907.86|914.64|907.76|2
1732089460000|2024-11-20 07:57:40|914.59|907.71|914.64|907.76|914.69|907.81|914.59|907.71|3
1732089470000|2024-11-20 07:57:50|914.49|907.61|914.59|907.71|914.59|907.71|914.49|907.61|3
1732089480000|2024-11-20 07:58:00|914.64|907.76|914.94|908.06|914.94|908.06|914.64|907.76|7
1732089490000|2024-11-20 07:58:10|914.89|908.01|914.69|907.81|914.89|908.01|914.69|907.81|5
1732089500000|2024-11-20 07:58:20|914.64|907.76|914.54|907.66|914.64|907.76|914.54|907.66|2
1732089510000|2024-11-20 07:58:30|914.64|907.76|914.59|907.71|914.64|907.76|914.59|907.71|2
1732089520000|2024-11-20 07:58:40|914.64|907.76|914.64|907.76|914.69|907.81|914.64|907.76|3
1732089530000|2024-11-20 07:58:50|914.57|907.69|914.24|907.36|914.57|907.69|914.24|907.36|4
1732089560000|2024-11-20 07:59:20|914.34|907.46|914.29|907.41|914.34|907.46|914.29|907.41|2
1732089570000|2024-11-20 07:59:30|914.34|907.46|914.34|907.46|914.34|907.46|914.34|907.46|1
1732089580000|2024-11-20 07:59:40|914.39|907.51|914.29|907.41|914.44|907.56|914.29|907.41|4
1732089590000|2024-11-20 07:59:50|914.24|907.36|914.24|907.36|914.24|907.36|914.24|907.36|1
1732089610000|2024-11-20 08:00:10|913.99|907.11|914.29|907.41|914.39|907.51|913.89|907.01|13
1732089620000|2024-11-20 08:00:20|914.39|907.51|914.59|907.71|914.69|907.81|914.34|907.46|21
1732089630000|2024-11-20 08:00:30|914.54|907.66|913.64|906.76|914.54|907.66|913.64|906.76|23
1732089640000|2024-11-20 08:00:40|913.49|906.61|912.94|906.06|913.69|906.81|912.59|905.71|17
1732089650000|2024-11-20 08:00:50|912.84|905.96|912.44|905.56|912.84|905.96|912.44|905.56|15
1732089660000|2024-11-20 08:01:00|912.49|905.61|913.04|906.16|913.14|906.26|912.39|905.51|23
1732089670000|2024-11-20 08:01:10|912.99|906.11|912.34|905.46|913.04|906.16|912.29|905.41|20
1732089680000|2024-11-20 08:01:20|912.39|905.51|912.44|905.56|912.49|905.61|912.34|905.46|11
1732089690000|2024-11-20 08:01:30|912.34|905.46|912.34|905.46|912.54|905.66|912.29|905.41|20
1732089700000|2024-11-20 08:01:40|912.44|905.56|913.14|906.26|913.29|906.41|912.44|905.56|23
1732089710000|2024-11-20 08:01:50|913.19|906.31|913.69|906.81|913.69|906.81|913.19|906.31|14
1732089720000|2024-11-20 08:02:00|913.74|906.86|914.04|907.16|914.09|907.21|913.74|906.86|15
1732089730000|2024-11-20 08:02:10|914.09|907.21|914.69|907.81|914.69|907.81|914.04|907.16|21
1732089740000|2024-11-20 08:02:20|914.59|907.71|913.99|907.11|914.69|907.81|913.99|907.11|20
1732089750000|2024-11-20 08:02:30|913.94|907.06|913.74|906.86|913.94|907.06|913.69|906.81|16
1732089760000|2024-11-20 08:02:40|913.69|906.81|914.19|907.31|914.19|907.31|913.69|906.81|16
1732089770000|2024-11-20 08:02:50|914.29|907.41|914.39|907.51|914.44|907.56|914.09|907.21|14
1732089780000|2024-11-20 08:03:00|914.34|907.46|913.69|906.81|914.34|907.46|913.64|906.76|15
1732089790000|2024-11-20 08:03:10|913.74|906.86|913.44|906.56|913.94|907.06|913.44|906.56|20
1732089800000|2024-11-20 08:03:20|913.39|906.51|912.69|905.81|913.54|906.66|912.69|905.81|19
1732089810000|2024-11-20 08:03:30|912.74|905.86|912.49|905.61|913.04|906.16|912.49|905.61|28
1732089820000|2024-11-20 08:03:40|912.44|905.56|912.44|905.56|912.54|905.66|912.34|905.46|17
1732089830000|2024-11-20 08:03:50|912.39|905.51|912.19|905.31|912.39|905.51|912.19|905.31|15
1732089840000|2024-11-20 08:04:00|912.29|905.41|912.69|905.81|912.69|905.81|912.19|905.31|9
1732089850000|2024-11-20 08:04:10|912.74|905.86|913.14|906.26|913.19|906.31|912.64|905.76|13
1732089860000|2024-11-20 08:04:20|913.19|906.31|913.59|906.71|913.69|906.81|913.19|906.31|23
1732089870000|2024-11-20 08:04:30|913.54|906.66|913.69|906.81|913.74|906.86|913.54|906.66|18
1732089880000|2024-11-20 08:04:40|913.64|906.76|913.89|907.01|913.94|907.06|913.64|906.76|17
1732089890000|2024-11-20 08:04:50|913.94|907.06|913.64|906.76|913.99|907.11|913.64|906.76|10
1732089900000|2024-11-20 08:05:00|913.59|906.71|913.24|906.36|913.59|906.71|913.19|906.31|13
1732089910000|2024-11-20 08:05:10|913.09|906.21|913.54|906.66|913.54|906.66|912.99|906.11|19
1732089920000|2024-11-20 08:05:20|913.49|906.61|913.99|907.11|914.04|907.16|913.49|906.61|13
1732089930000|2024-11-20 08:05:30|913.94|907.06|913.99|907.11|914.14|907.26|913.94|907.06|11
1732089940000|2024-11-20 08:05:40|913.94|907.06|913.69|906.81|913.94|907.06|913.49|906.61|16
1732089950000|2024-11-20 08:05:50|913.74|906.86|913.74|906.86|913.79|906.91|913.64|906.76|10
1732089960000|2024-11-20 08:06:00|913.79|906.91|914.34|907.46|914.59|907.71|913.74|906.86|25
1732089970000|2024-11-20 08:06:10|914.24|907.36|914.24|907.36|914.64|907.76|914.19|907.31|13
1732089980000|2024-11-20 08:06:20|914.19|907.31|913.89|907.01|914.29|907.41|913.84|906.96|19
1732089990000|2024-11-20 08:06:30|913.94|907.06|914.54|907.66|915.04|908.16|913.89|907.01|24
1732090000000|2024-11-20 08:06:40|914.49|907.61|914.09|907.21|914.54|907.66|914.09|907.21|15
1732090010000|2024-11-20 08:06:50|914.19|907.31|913.84|906.96|914.34|907.46|913.64|906.76|19
1732090020000|2024-11-20 08:07:00|913.79|906.91|913.84|906.96|914.24|907.36|913.69|906.81|29
1732090030000|2024-11-20 08:07:10|913.89|907.01|913.89|907.01|914.19|907.31|913.89|907.01|17
1732090040000|2024-11-20 08:07:20|913.94|907.06|914.14|907.26|914.14|907.26|913.74|906.86|24
1732090050000|2024-11-20 08:07:30|914.09|907.21|913.99|907.11|914.09|907.21|913.69|906.81|23
1732090060000|2024-11-20 08:07:40|913.94|907.06|913.99|907.11|913.99|907.11|913.89|907.01|14
1732090070000|2024-11-20 08:07:50|913.94|907.06|913.99|907.11|914.04|907.16|913.89|907.01|16
1732090080000|2024-11-20 08:08:00|914.09|907.21|914.39|907.51|914.39|907.51|914.04|907.16|20
1732090090000|2024-11-20 08:08:10|914.34|907.46|914.64|907.76|914.89|908.01|914.34|907.46|15
1732090100000|2024-11-20 08:08:20|914.59|907.71|915.44|908.56|915.44|908.56|914.59|907.71|18
1732090110000|2024-11-20 08:08:30|915.49|908.61|915.74|908.86|915.84|908.96|915.44|908.56|22
1732090120000|2024-11-20 08:08:40|915.79|908.91|916.14|909.26|916.14|909.26|915.79|908.91|17
1732090130000|2024-11-20 08:08:50|916.09|909.21|915.74|908.86|916.14|909.26|915.69|908.81|16
1732090140000|2024-11-20 08:09:00|915.69|908.81|915.69|908.81|915.74|908.86|915.39|908.51|17
1732090150000|2024-11-20 08:09:10|915.74|908.86|915.69|908.81|915.79|908.91|915.54|908.66|16
1732090160000|2024-11-20 08:09:20|915.64|908.76|915.64|908.76|915.69|908.81|915.49|908.61|13
1732090170000|2024-11-20 08:09:30|915.69|908.81|915.94|909.06|915.99|909.11|915.69|908.81|12
1732090180000|2024-11-20 08:09:40|916.04|909.16|915.99|909.11|916.19|909.31|915.99|909.11|13
1732090190000|2024-11-20 08:09:50|916.04|909.16|916.04|909.16|916.09|909.21|915.99|909.11|10
1732090200000|2024-11-20 08:10:00|916.09|909.21|915.59|908.71|916.19|909.31|915.59|908.71|21
1732090210000|2024-11-20 08:10:10|915.64|908.76|915.89|909.01|915.89|909.01|915.54|908.66|11
1732090220000|2024-11-20 08:10:20|915.94|909.06|915.29|908.41|915.99|909.11|915.29|908.41|13
1732090230000|2024-11-20 08:10:30|915.34|908.46|915.44|908.56|915.44|908.56|915.29|908.41|16
1732090240000|2024-11-20 08:10:40|915.39|908.51|915.79|908.91|915.79|908.91|915.34|908.46|22
1732090250000|2024-11-20 08:10:50|915.74|908.86|915.74|908.86|915.84|908.96|915.69|908.81|16
1732090260000|2024-11-20 08:11:00|915.79|908.91|915.49|908.61|915.84|908.96|915.39|908.51|24
1732090270000|2024-11-20 08:11:10|915.54|908.66|915.54|908.66|915.74|908.86|915.49|908.61|17
1732090280000|2024-11-20 08:11:20|915.49|908.61|915.34|908.46|915.54|908.66|915.29|908.41|16
1732090290000|2024-11-20 08:11:30|915.29|908.41|915.29|908.41|915.44|908.56|915.29|908.41|9
1732090310000|2024-11-20 08:11:50|914.34|907.46|913.74|906.86|914.34|907.46|913.59|906.71|12
1732090320000|2024-11-20 08:12:00|913.69|906.81|913.24|906.36|913.69|906.81|913.14|906.26|14
1732090330000|2024-11-20 08:12:10|913.19|906.31|913.59|906.71|913.59|906.71|913.14|906.26|16
1732090340000|2024-11-20 08:12:20|913.69|906.81|913.84|906.96|913.84|906.96|913.64|906.76|17
1732090350000|2024-11-20 08:12:30|913.89|907.01|913.69|906.81|913.99|907.11|913.69|906.81|13
1732090360000|2024-11-20 08:12:40|913.74|906.86|913.69|906.81|913.84|906.96|913.34|906.46|17
1732090370000|2024-11-20 08:12:50|913.59|906.71|913.89|907.01|913.89|907.01|913.59|906.71|15
1732090380000|2024-11-20 08:13:00|913.79|906.91|913.64|906.76|913.84|906.96|913.54|906.66|19
1732090390000|2024-11-20 08:13:10|913.69|906.81|913.44|906.56|913.74|906.86|913.34|906.46|24
1732090400000|2024-11-20 08:13:20|913.39|906.51|913.14|906.26|913.44|906.56|913.14|906.26|22
1732090410000|2024-11-20 08:13:30|913.19|906.31|913.14|906.26|913.24|906.36|912.99|906.11|13
1732090420000|2024-11-20 08:13:40|913.09|906.21|913.59|906.71|913.59|906.71|913.04|906.16|18
1732090430000|2024-11-20 08:13:50|913.64|906.76|913.44|906.56|913.64|906.76|913.34|906.46|18
1732090440000|2024-11-20 08:14:00|913.34|906.46|913.54|906.66|913.64|906.76|913.34|906.46|19
1732090450000|2024-11-20 08:14:10|913.59|906.71|913.59|906.71|913.74|906.86|913.54|906.66|16
1732090460000|2024-11-20 08:14:20|913.64|906.76|913.84|906.96|913.84|906.96|913.39|906.51|22
1732090470000|2024-11-20 08:14:30|913.89|907.01|913.89|907.01|913.94|907.06|913.79|906.91|8
1732090480000|2024-11-20 08:14:40|913.94|907.06|914.49|907.61|914.59|907.71|913.79|906.91|23
1732090490000|2024-11-20 08:14:50|914.54|907.66|914.09|907.21|914.54|907.66|914.09|907.21|24
1732090500000|2024-11-20 08:15:00|913.29|906.41|913.39|906.51|913.39|906.51|913.25|906.37|6
1732090510000|2024-11-20 08:15:10|913.54|906.66|913.89|907.01|913.89|907.01|913.54|906.66|5
1732090520000|2024-11-20 08:15:20|913.94|907.06|914.49|907.61|914.49|907.61|913.84|906.96|11
1732090530000|2024-11-20 08:15:30|914.44|907.56|914.89|908.01|914.89|908.01|914.44|907.56|9
1732090540000|2024-11-20 08:15:40|915.19|908.31|915.44|908.56|915.64|908.76|915.19|908.31|19
1732090550000|2024-11-20 08:15:50|915.49|908.61|915.74|908.86|915.74|908.86|915.49|908.61|4
1732090560000|2024-11-20 08:16:00|915.94|909.06|916.79|909.91|916.79|909.91|915.94|909.06|12
1732090570000|2024-11-20 08:16:10|916.94|910.06|916.84|909.96|916.94|910.06|916.84|909.96|5
1732090580000|2024-11-20 08:16:20|916.94|910.06|916.89|910.01|916.94|910.06|916.74|909.86|6
1732090590000|2024-11-20 08:16:30|916.94|910.06|916.84|909.96|916.94|910.06|916.79|909.91|6
1732090600000|2024-11-20 08:16:40|916.89|910.01|917.14|910.26|917.24|910.36|916.54|909.66|12
1732090610000|2024-11-20 08:16:50|917.09|910.21|917.69|910.81|917.74|910.86|917.09|910.21|11
1732090620000|2024-11-20 08:17:00|917.59|910.71|917.34|910.46|917.74|910.86|917.29|910.41|12
1732090630000|2024-11-20 08:17:10|917.44|910.56|917.69|910.81|917.79|910.91|917.44|910.56|7
1732090640000|2024-11-20 08:17:20|917.94|911.06|917.84|910.96|918.09|911.21|917.84|910.96|11
1732090650000|2024-11-20 08:17:30|917.79|910.91|917.44|910.56|917.79|910.91|917.44|910.56|6
1732090660000|2024-11-20 08:17:40|917.49|910.61|917.44|910.56|917.64|910.76|917.44|910.56|7
1732090670000|2024-11-20 08:17:50|917.49|910.61|918.14|911.26|918.14|911.26|917.49|910.61|8
1732090680000|2024-11-20 08:18:00|918.04|911.16|917.54|910.66|918.04|911.16|917.54|910.66|14
1732090690000|2024-11-20 08:18:10|917.49|910.61|918.09|911.21|918.09|911.21|917.49|910.61|17
1732090700000|2024-11-20 08:18:20|918.14|911.26|918.39|911.51|918.59|911.71|918.14|911.26|9
1732090710000|2024-11-20 08:18:30|918.49|911.61|918.44|911.56|918.54|911.66|918.39|911.51|5
1732090720000|2024-11-20 08:18:40|918.39|911.51|918.14|911.26|918.54|911.66|918.14|911.26|11
1732090730000|2024-11-20 08:18:50|918.19|911.31|917.54|910.66|918.19|911.31|917.54|910.66|15
1732090740000|2024-11-20 08:19:00|917.94|911.06|917.64|910.76|918.04|911.16|917.64|910.76|13
1732090750000|2024-11-20 08:19:10|917.69|910.81|918.44|911.56|918.59|911.71|917.69|910.81|10
1732090760000|2024-11-20 08:19:20|918.29|911.41|918.14|911.26|918.34|911.46|918.14|911.26|8
1732090770000|2024-11-20 08:19:30|918.04|911.16|917.94|911.06|918.04|911.16|917.94|911.06|5
1732090780000|2024-11-20 08:19:40|917.84|910.96|917.64|910.76|917.84|910.96|917.64|910.76|6
1732090790000|2024-11-20 08:19:50|917.59|910.71|917.44|910.56|917.59|910.71|917.44|910.56|3
1732090800000|2024-11-20 08:20:00|917.39|910.51|917.29|910.41|917.39|910.51|917.19|910.31|5
1732090810000|2024-11-20 08:20:10|917.34|910.46|917.39|910.51|917.39|910.51|917.34|910.46|2
1732090820000|2024-11-20 08:20:20|917.59|910.71|917.74|910.86|917.74|910.86|917.59|910.71|6
1732090830000|2024-11-20 08:20:30|917.69|910.81|918.04|911.16|918.04|911.16|917.69|910.81|5
1732090840000|2024-11-20 08:20:40|917.94|911.06|918.14|911.26|918.39|911.51|917.94|911.06|14
1732090850000|2024-11-20 08:20:50|918.09|911.21|918.04|911.16|918.09|911.21|917.99|911.11|4
1732090860000|2024-11-20 08:21:00|917.99|911.11|918.34|911.46|918.49|911.61|917.99|911.11|10
1732090870000|2024-11-20 08:21:10|918.39|911.51|918.24|911.36|918.39|911.51|918.19|911.31|8
1732090890000|2024-11-20 08:21:30|918.29|911.41|918.24|911.36|918.29|911.41|918.24|911.36|2
1732090900000|2024-11-20 08:21:40|918.19|911.31|918.19|911.31|918.19|911.31|917.99|911.11|6
1732090910000|2024-11-20 08:21:50|918.24|911.36|917.99|911.11|918.24|911.36|917.99|911.11|6
1732090920000|2024-11-20 08:22:00|917.94|911.06|917.59|910.71|917.94|911.06|917.59|910.71|7
1732090930000|2024-11-20 08:22:10|917.54|910.66|917.74|910.86|917.74|910.86|917.49|910.61|6
1732090940000|2024-11-20 08:22:20|917.69|910.81|917.34|910.46|917.69|910.81|917.34|910.46|4
1732090950000|2024-11-20 08:22:30|917.39|910.51|916.54|909.66|917.39|910.51|916.49|909.61|15
1732090960000|2024-11-20 08:22:40|916.49|909.61|916.64|909.76|916.72|909.84|916.49|909.61|8
1732090970000|2024-11-20 08:22:50|916.59|909.71|916.34|909.46|916.59|909.71|916.34|909.46|7
1732090980000|2024-11-20 08:23:00|916.39|909.51|916.24|909.36|916.39|909.51|916.24|909.36|4
1732090990000|2024-11-20 08:23:10|916.19|909.31|915.99|909.11|916.24|909.36|915.95|909.07|8
1732091000000|2024-11-20 08:23:20|915.96|909.08|915.98|909.1|916.14|909.26|915.96|909.08|9
1732091010000|2024-11-20 08:23:30|915.79|908.91|915.79|908.91|915.98|909.1|915.64|908.76|12
1732091020000|2024-11-20 08:23:40|915.74|908.86|916.39|909.51|916.39|909.51|915.74|908.86|9
1732091030000|2024-11-20 08:23:50|916.44|909.56|916.94|910.06|916.94|910.06|916.39|909.51|9
1732091040000|2024-11-20 08:24:00|916.99|910.11|917.79|910.91|917.79|910.91|916.99|910.11|7
1732091050000|2024-11-20 08:24:10|917.94|911.06|917.09|910.21|917.99|911.11|917.09|910.21|11
1732091060000|2024-11-20 08:24:20|917.04|910.16|916.74|909.86|917.04|910.16|916.61|909.73|6
1732091070000|2024-11-20 08:24:30|916.69|909.81|916.59|909.71|916.69|909.81|916.59|909.71|3
1732091080000|2024-11-20 08:24:40|916.49|909.61|915.79|908.91|916.49|909.61|915.79|908.91|5
1732091090000|2024-11-20 08:24:50|915.84|908.96|916.09|909.21|916.09|909.21|915.79|908.91|8
1732091100000|2024-11-20 08:25:00|916.19|909.31|916.94|910.06|916.94|910.06|916.19|909.31|8
1732091110000|2024-11-20 08:25:10|916.89|910.01|916.89|910.01|916.89|910.01|916.89|910.01|1
1732091120000|2024-11-20 08:25:20|916.94|910.06|917.74|910.86|917.94|911.06|916.94|910.06|18
1732091130000|2024-11-20 08:25:30|918.09|911.21|918.64|911.76|918.64|911.76|918.09|911.21|9
1732091140000|2024-11-20 08:25:40|918.79|911.91|918.84|911.96|918.84|911.96|918.79|911.91|2
1732091150000|2024-11-20 08:25:50|919.14|912.26|919.69|912.81|919.69|912.81|919.14|912.26|13
1732091160000|2024-11-20 08:26:00|919.74|912.86|920.39|913.51|920.49|913.61|919.74|912.86|10
1732091170000|2024-11-20 08:26:10|920.34|913.46|920.39|913.51|920.44|913.56|920.34|913.46|4
1732091180000|2024-11-20 08:26:20|920.34|913.46|920.49|913.61|920.49|913.61|920.34|913.46|11
1732091190000|2024-11-20 08:26:30|920.64|913.76|920.79|913.91|920.84|913.96|920.59|913.71|6
1732091200000|2024-11-20 08:26:40|920.84|913.96|920.94|914.06|920.94|914.06|920.84|913.96|2
1732091210000|2024-11-20 08:26:50|920.99|914.11|920.69|913.81|920.99|914.11|920.59|913.71|7
1732091220000|2024-11-20 08:27:00|920.64|913.76|921.09|914.21|921.09|914.21|920.64|913.76|7
1732091240000|2024-11-20 08:27:20|921.24|914.36|920.94|914.06|921.24|914.36|920.94|914.06|4
1732091250000|2024-11-20 08:27:30|920.89|914.01|920.39|913.51|920.89|914.01|920.29|913.41|7
1732091260000|2024-11-20 08:27:40|920.34|913.46|920.49|913.61|920.54|913.66|920.34|913.46|7
1732091270000|2024-11-20 08:27:50|920.39|913.51|920.34|913.46|920.39|913.51|920.34|913.46|2
1732091280000|2024-11-20 08:28:00|920.39|913.51|920.94|914.06|920.99|914.11|920.39|913.51|8
1732091290000|2024-11-20 08:28:10|920.99|914.11|920.89|914.01|920.99|914.11|920.84|913.96|7
1732091300000|2024-11-20 08:28:20|920.94|914.06|921.34|914.46|921.34|914.46|920.94|914.06|6
1732091310000|2024-11-20 08:28:30|921.24|914.36|921.24|914.36|921.29|914.41|921.24|914.36|3
1732091320000|2024-11-20 08:28:40|921.19|914.31|921.29|914.41|921.34|914.46|921.19|914.31|4
1732091330000|2024-11-20 08:28:50|921.34|914.46|921.24|914.36|921.34|914.46|921.24|914.36|2
1732091340000|2024-11-20 08:29:00|921.19|914.31|920.79|913.91|921.19|914.31|920.79|913.91|3
1732091350000|2024-11-20 08:29:10|920.54|913.66|920.39|913.51|920.54|913.66|920.39|913.51|2
1732091360000|2024-11-20 08:29:20|920.44|913.56|920.34|913.46|920.44|913.56|920.34|913.46|3
1732091370000|2024-11-20 08:29:30|920.24|913.36|920.69|913.81|920.69|913.81|920.09|913.21|3
1732091380000|2024-11-20 08:29:40|920.84|913.96|920.99|914.11|920.99|914.11|920.84|913.96|2
1732091390000|2024-11-20 08:29:50|921.04|914.16|921.09|914.21|921.14|914.26|921.04|914.16|3
1732091410000|2024-11-20 08:30:10|921.59|914.71|921.69|914.81|921.69|914.81|921.59|914.71|3
1732091430000|2024-11-20 08:30:30|921.64|914.76|920.79|913.91|921.64|914.76|920.79|913.91|10
1732091440000|2024-11-20 08:30:40|920.74|913.86|920.69|913.81|920.74|913.86|920.09|913.21|23
1732091450000|2024-11-20 08:30:50|920.79|913.91|920.69|913.81|920.99|914.11|920.69|913.81|12
1732091460000|2024-11-20 08:31:00|920.59|913.71|919.99|913.11|920.59|913.71|919.99|913.11|8
1732091470000|2024-11-20 08:31:10|920.09|913.21|920.84|913.96|920.89|914.01|920.09|913.21|20
1732091480000|2024-11-20 08:31:20|920.79|913.91|920.29|913.41|920.79|913.91|920.29|913.41|15
1732091490000|2024-11-20 08:31:30|920.24|913.36|920.24|913.36|920.29|913.41|920.09|913.21|11
1732091500000|2024-11-20 08:31:40|920.19|913.31|919.94|913.06|920.44|913.56|919.89|913.01|14
1732091510000|2024-11-20 08:31:50|919.89|913.01|919.99|913.11|920.04|913.16|919.89|913.01|18
1732091520000|2024-11-20 08:32:00|920.04|913.16|920.09|913.21|920.14|913.26|919.99|913.11|16
1732091530000|2024-11-20 08:32:10|920.04|913.16|919.99|913.11|920.09|913.21|919.69|912.81|14
1732091540000|2024-11-20 08:32:20|920.09|913.21|919.79|912.91|920.09|913.21|919.79|912.91|9
1732091550000|2024-11-20 08:32:30|919.84|912.96|919.99|913.11|920.04|913.16|919.84|912.96|8
1732091560000|2024-11-20 08:32:40|919.89|913.01|919.89|913.01|919.94|913.06|919.79|912.91|7
1732091580000|2024-11-20 08:33:00|919.79|912.91|919.79|912.91|919.79|912.91|919.69|912.81|4
1732091590000|2024-11-20 08:33:10|919.74|912.86|919.39|912.51|919.74|912.86|919.19|912.31|14
1732091600000|2024-11-20 08:33:20|919.49|912.61|919.54|912.66|919.64|912.76|919.49|912.61|6
1732091610000|2024-11-20 08:33:30|919.49|912.61|919.09|912.21|919.49|912.61|919.09|912.21|4
1732091620000|2024-11-20 08:33:40|919.04|912.16|919.19|912.31|919.19|912.31|918.89|912.01|19
1732091630000|2024-11-20 08:33:50|919.14|912.26|919.29|912.41|919.39|912.51|919.14|912.26|14
1732091650000|2024-11-20 08:34:10|919.19|912.31|919.24|912.36|919.29|912.41|919.19|912.31|8
1732091660000|2024-11-20 08:34:20|919.09|912.21|918.99|912.11|919.09|912.21|918.99|912.11|3
1732091670000|2024-11-20 08:34:30|919.09|912.21|919.34|912.46|919.54|912.66|919.09|912.21|8
1732091680000|2024-11-20 08:34:40|919.29|912.41|919.04|912.16|919.29|912.41|918.99|912.11|9
1732091690000|2024-11-20 08:34:50|919.09|912.21|919.39|912.51|919.39|912.51|919.04|912.16|14
1732091700000|2024-11-20 08:35:00|919.34|912.46|919.49|912.61|919.49|912.61|919.34|912.46|17
1732091710000|2024-11-20 08:35:10|919.59|912.71|919.54|912.66|919.89|913.01|919.54|912.66|18
1732091720000|2024-11-20 08:35:20|919.59|912.71|919.84|912.96|919.84|912.96|919.54|912.66|20
1732091730000|2024-11-20 08:35:30|919.74|912.86|920.34|913.46|920.54|913.66|919.74|912.86|18
1732091740000|2024-11-20 08:35:40|920.39|913.51|920.69|913.81|920.74|913.86|920.24|913.36|15
1732091750000|2024-11-20 08:35:50|920.79|913.91|920.39|913.51|920.79|913.91|920.39|913.51|17
1732091760000|2024-11-20 08:36:00|920.34|913.46|920.04|913.16|920.44|913.56|920.04|913.16|14
1732091770000|2024-11-20 08:36:10|919.94|913.06|920.14|913.26|920.19|913.31|919.94|913.06|17
1732091780000|2024-11-20 08:36:20|920.09|913.21|920.04|913.16|920.24|913.36|919.99|913.11|9
1732091790000|2024-11-20 08:36:30|919.99|913.11|920.54|913.66|920.59|913.71|919.99|913.11|14
1732091800000|2024-11-20 08:36:40|920.49|913.61|920.54|913.66|920.59|913.71|920.24|913.36|16
1732091810000|2024-11-20 08:36:50|920.44|913.56|920.24|913.36|920.54|913.66|920.24|913.36|7
1732091820000|2024-11-20 08:37:00|920.29|913.41|920.49|913.61|920.64|913.76|920.19|913.31|11
1732091830000|2024-11-20 08:37:10|920.39|913.51|920.89|914.01|920.89|914.01|920.39|913.51|6
1732091840000|2024-11-20 08:37:20|920.79|913.91|920.74|913.86|920.79|913.91|920.69|913.81|4
1732091850000|2024-11-20 08:37:30|920.69|913.81|920.64|913.76|920.69|913.81|920.39|913.51|18
1732091860000|2024-11-20 08:37:40|920.69|913.81|920.49|913.61|920.69|913.81|920.29|913.41|16
1732091870000|2024-11-20 08:37:50|920.39|913.51|920.69|913.81|920.69|913.81|920.34|913.46|21
1732091880000|2024-11-20 08:38:00|920.84|913.96|920.89|914.01|920.89|914.01|920.79|913.91|12
1732091970000|2024-11-20 08:39:30|921.69|914.81|921.99|915.11|922.04|915.16|921.69|914.81|4
1732091980000|2024-11-20 08:39:40|922.04|915.16|921.94|915.06|922.09|915.21|921.89|915.01|12
1732091990000|2024-11-20 08:39:50|921.89|915.01|921.89|915.01|921.94|915.06|921.89|915.01|3
1732092000000|2024-11-20 08:40:00|921.84|914.96|921.44|914.56|921.89|915.01|921.29|914.41|18
1732092010000|2024-11-20 08:40:10|921.39|914.51|921.84|914.96|921.84|914.96|921.39|914.51|20
1732092020000|2024-11-20 08:40:20|921.79|914.91|922.14|915.26|922.24|915.36|921.79|914.91|18
1732092030000|2024-11-20 08:40:30|922.19|915.31|921.99|915.11|922.19|915.31|921.99|915.11|14
1732092040000|2024-11-20 08:40:40|921.79|914.91|921.69|914.81|921.94|915.06|921.69|914.81|10
1732092050000|2024-11-20 08:40:50|921.74|914.86|921.69|914.81|921.74|914.86|921.59|914.71|13
1732092060000|2024-11-20 08:41:00|921.74|914.86|922.19|915.31|922.19|915.31|921.69|914.81|10
1732092070000|2024-11-20 08:41:10|922.14|915.26|922.24|915.36|922.29|915.41|922.14|915.26|9
1732092080000|2024-11-20 08:41:20|922.19|915.31|922.14|915.26|922.19|915.31|922.09|915.21|6
1732092090000|2024-11-20 08:41:30|922.09|915.21|922.74|915.86|922.74|915.86|922.09|915.21|17
1732092100000|2024-11-20 08:41:40|922.69|915.81|922.84|915.96|922.84|915.96|922.69|915.81|10
1732092110000|2024-11-20 08:41:50|922.79|915.91|922.74|915.86|922.84|915.96|922.69|915.81|12
1732092120000|2024-11-20 08:42:00|922.69|915.81|922.59|915.71|922.69|915.81|922.59|915.71|10
1732092130000|2024-11-20 08:42:10|922.64|915.76|922.19|915.31|922.69|915.81|922.14|915.26|14
1732092140000|2024-11-20 08:42:20|922.09|915.21|921.79|914.91|922.09|915.21|921.79|914.91|12
1732092150000|2024-11-20 08:42:30|921.64|914.76|921.94|915.06|921.94|915.06|921.54|914.66|16
1732092160000|2024-11-20 08:42:40|921.99|915.11|921.89|915.01|922.04|915.16|921.79|914.91|13
1732092170000|2024-11-20 08:42:50|921.94|915.06|922.89|916.01|922.89|916.01|921.94|915.06|22
1732092180000|2024-11-20 08:43:00|922.84|915.96|922.89|916.01|922.89|916.01|922.69|915.81|9
1732092190000|2024-11-20 08:43:10|922.79|915.91|922.84|915.96|922.89|916.01|922.79|915.91|7
1732092200000|2024-11-20 08:43:20|922.79|915.91|922.79|915.91|922.84|915.96|922.59|915.71|7
1732092210000|2024-11-20 08:43:30|922.84|915.96|922.89|916.01|922.89|916.01|922.84|915.96|2
1732092240000|2024-11-20 08:44:00|922.49|915.61|922.49|915.61|922.49|915.61|922.39|915.51|4
1732092250000|2024-11-20 08:44:10|922.44|915.56|922.54|915.66|922.64|915.76|922.44|915.56|5
1732092260000|2024-11-20 08:44:20|922.59|915.71|922.89|916.01|922.89|916.01|922.59|915.71|3
1732092300000|2024-11-20 08:45:00|923.19|916.31|923.19|916.31|923.19|916.31|923.19|916.31|1
1732092340000|2024-11-20 08:45:40|923.14|916.26|923.09|916.21|923.14|916.26|923.09|916.21|2
1732092350000|2024-11-20 08:45:50|923.04|916.16|922.19|915.31|923.04|916.16|922.19|915.31|15
1732092360000|2024-11-20 08:46:00|922.09|915.21|922.49|915.61|922.64|915.76|922.09|915.21|20
1732092370000|2024-11-20 08:46:10|922.54|915.66|922.09|915.21|922.59|915.71|922.04|915.16|21
1732092380000|2024-11-20 08:46:20|922.04|915.16|921.39|914.51|922.04|915.16|921.19|914.31|18
1732092390000|2024-11-20 08:46:30|921.34|914.46|921.54|914.66|921.64|914.76|921.19|914.31|20
1732092400000|2024-11-20 08:46:40|921.49|914.61|921.79|914.91|921.89|915.01|921.44|914.56|18
1732092410000|2024-11-20 08:46:50|921.74|914.86|921.69|914.81|921.89|915.01|921.69|914.81|16
1732092420000|2024-11-20 08:47:00|921.64|914.76|921.74|914.86|921.94|915.06|921.49|914.61|18
1732092430000|2024-11-20 08:47:10|921.79|914.91|921.99|915.11|922.34|915.46|921.79|914.91|16
1732092440000|2024-11-20 08:47:20|922.09|915.21|922.09|915.21|922.19|915.31|921.99|915.11|12
1732092450000|2024-11-20 08:47:30|922.04|915.16|921.54|914.66|922.09|915.21|921.54|914.66|7
1732092460000|2024-11-20 08:47:40|921.64|914.76|922.14|915.26|922.14|915.26|921.49|914.61|20
1732092470000|2024-11-20 08:47:50|922.19|915.31|922.09|915.21|922.49|915.61|921.94|915.06|26
1732092480000|2024-11-20 08:48:00|922.19|915.31|921.84|914.96|922.19|915.31|921.84|914.96|9
1732092490000|2024-11-20 08:48:10|921.94|915.06|922.49|915.61|922.49|915.61|921.84|914.96|28
1732092500000|2024-11-20 08:48:20|922.44|915.56|922.44|915.56|922.64|915.76|922.29|915.41|19
1732092510000|2024-11-20 08:48:30|922.49|915.61|922.39|915.51|922.59|915.71|922.39|915.51|15
1732092520000|2024-11-20 08:48:40|922.24|915.36|921.89|915.01|922.24|915.36|921.84|914.96|12
1732092530000|2024-11-20 08:48:50|921.84|914.96|921.59|914.71|921.99|915.11|921.54|914.66|17
1732092540000|2024-11-20 08:49:00|921.54|914.66|921.54|914.66|921.79|914.91|921.49|914.61|15
1732092550000|2024-11-20 08:49:10|921.49|914.61|921.64|914.76|921.64|914.76|921.04|914.16|17
1732092560000|2024-11-20 08:49:20|921.74|914.86|921.99|915.11|922.14|915.26|921.59|914.71|22
1732092570000|2024-11-20 08:49:30|922.04|915.16|921.64|914.76|922.14|915.26|921.59|914.71|12
1732092580000|2024-11-20 08:49:40|921.69|914.81|921.39|914.51|921.74|914.86|921.39|914.51|7
1732092590000|2024-11-20 08:49:50|921.59|914.71|921.99|915.11|921.99|915.11|921.54|914.66|12
1732092600000|2024-11-20 08:50:00|922.09|915.21|921.74|914.86|922.09|915.21|921.69|914.81|9
1732092610000|2024-11-20 08:50:10|921.79|914.91|922.09|915.21|922.19|915.31|921.74|914.86|16
1732092620000|2024-11-20 08:50:20|922.14|915.26|922.49|915.61|922.54|915.66|921.94|915.06|28
1732092630000|2024-11-20 08:50:30|922.44|915.56|922.59|915.71|922.69|915.81|922.34|915.46|21
1732092640000|2024-11-20 08:50:40|922.54|915.66|923.19|916.31|923.19|916.31|922.54|915.66|15
1732092650000|2024-11-20 08:50:50|923.14|916.26|922.94|916.06|923.14|916.26|922.89|916.01|5
1732092660000|2024-11-20 08:51:00|922.99|916.11|922.79|915.91|923.14|916.26|922.79|915.91|10
1732092670000|2024-11-20 08:51:10|922.69|915.81|922.74|915.86|922.74|915.86|922.49|915.61|10
1732092680000|2024-11-20 08:51:20|922.79|915.91|922.69|915.81|922.79|915.91|922.69|915.81|7
1732092690000|2024-11-20 08:51:30|922.74|915.86|922.69|915.81|922.84|915.96|922.69|915.81|10
1732092700000|2024-11-20 08:51:40|922.64|915.76|922.49|915.61|922.74|915.86|922.39|915.51|12
1732092710000|2024-11-20 08:51:50|922.44|915.56|922.39|915.51|922.59|915.71|922.39|915.51|6
1732092720000|2024-11-20 08:52:00|922.34|915.46|922.89|916.01|922.89|916.01|922.34|915.46|9
1732092730000|2024-11-20 08:52:10|923.04|916.16|923.19|916.31|923.19|916.31|923.04|916.16|3
1732092740000|2024-11-20 08:52:20|923.14|916.26|923.09|916.21|923.14|916.26|923.09|916.21|2
1732092750000|2024-11-20 08:52:30|923.04|916.16|922.59|915.71|923.04|916.16|922.59|915.71|6
1732092760000|2024-11-20 08:52:40|922.49|915.61|922.39|915.51|922.54|915.66|922.19|915.31|15
1732092770000|2024-11-20 08:52:50|922.34|915.46|922.39|915.51|922.39|915.51|922.34|915.46|4
1732092780000|2024-11-20 08:53:00|922.34|915.46|922.34|915.46|922.64|915.76|922.29|915.41|17
1732092790000|2024-11-20 08:53:10|922.29|915.41|922.19|915.31|922.29|915.41|922.14|915.26|11
1732092800000|2024-11-20 08:53:20|922.29|915.41|922.29|915.41|922.49|915.61|922.24|915.36|7
1732092810000|2024-11-20 08:53:30|922.24|915.36|922.14|915.26|922.49|915.61|921.99|915.11|17
1732092820000|2024-11-20 08:53:40|922.09|915.21|921.49|914.61|922.29|915.41|921.49|914.61|18
1732092830000|2024-11-20 08:53:50|921.69|914.81|921.84|914.96|921.89|915.01|921.64|914.76|22
1732092840000|2024-11-20 08:54:00|921.79|914.91|921.89|915.01|922.09|915.21|921.74|914.86|20
1732092850000|2024-11-20 08:54:10|921.94|915.06|921.79|914.91|922.09|915.21|921.79|914.91|18
1732092860000|2024-11-20 08:54:20|921.84|914.96|921.54|914.66|921.84|914.96|921.39|914.51|13
1732092870000|2024-11-20 08:54:30|921.59|914.71|921.49|914.61|921.69|914.81|921.44|914.56|17
1732092880000|2024-11-20 08:54:40|921.44|914.56|921.19|914.31|921.44|914.56|920.94|914.06|14
1732092890000|2024-11-20 08:54:50|921.14|914.26|920.94|914.06|921.29|914.41|920.84|913.96|16
1732092900000|2024-11-20 08:55:00|920.89|914.01|920.59|913.71|920.89|914.01|920.59|913.71|14
1732092910000|2024-11-20 08:55:10|920.79|913.91|920.89|914.01|920.99|914.11|920.59|913.71|21
1732092920000|2024-11-20 08:55:20|920.94|914.06|920.89|914.01|920.99|914.11|920.89|914.01|3
1732092930000|2024-11-20 08:55:30|920.84|913.96|920.59|913.71|920.84|913.96|920.59|913.71|3
1732092940000|2024-11-20 08:55:40|920.69|913.81|920.69|913.81|920.69|913.81|920.59|913.71|4
1732092950000|2024-11-20 08:55:50|920.74|913.86|920.89|914.01|920.89|914.01|920.74|913.86|3
1732092960000|2024-11-20 08:56:00|920.84|913.96|920.39|913.51|920.84|913.96|920.39|913.51|5
1732092970000|2024-11-20 08:56:10|920.29|913.41|920.29|913.41|920.39|913.51|920.29|913.41|5
1732092980000|2024-11-20 08:56:20|920.19|913.31|919.69|912.81|920.19|913.31|919.69|912.81|7
1732092990000|2024-11-20 08:56:30|919.64|912.76|919.89|913.01|919.89|913.01|919.49|912.61|14
1732093000000|2024-11-20 08:56:40|920.04|913.16|919.49|912.61|920.04|913.16|919.49|912.61|10
1732093010000|2024-11-20 08:56:50|919.54|912.66|919.49|912.61|919.64|912.76|919.49|912.61|4
1732093060000|2024-11-20 08:57:40|918.49|911.61|918.39|911.51|918.49|911.61|918.39|911.51|2
1732093070000|2024-11-20 08:57:50|918.34|911.46|918.14|911.26|918.39|911.51|918.09|911.21|16
1732093080000|2024-11-20 08:58:00|918.09|911.21|917.69|910.81|918.14|911.26|917.39|910.51|20
1732093090000|2024-11-20 08:58:10|917.54|910.66|917.89|911.01|918.09|911.21|917.54|910.66|20
1732093100000|2024-11-20 08:58:20|917.94|911.06|918.09|911.21|918.29|911.41|917.89|911.01|16
1732093110000|2024-11-20 08:58:30|917.94|911.06|918.24|911.36|918.29|911.41|917.79|910.91|23
1732093120000|2024-11-20 08:58:40|918.29|911.41|918.49|911.61|918.49|911.61|918.29|911.41|11
1732093130000|2024-11-20 08:58:50|918.54|911.66|918.19|911.31|918.54|911.66|918.19|911.31|6
1732093140000|2024-11-20 08:59:00|918.29|911.41|918.24|911.36|918.29|911.41|918.19|911.31|4
1732093150000|2024-11-20 08:59:10|918.09|911.21|917.59|910.71|918.09|911.21|917.59|910.71|14
1732093160000|2024-11-20 08:59:20|917.69|910.81|917.99|911.11|918.04|911.16|917.59|910.71|16
1732093170000|2024-11-20 08:59:30|918.14|911.26|918.09|911.21|918.19|911.31|918.09|911.21|6
1732093180000|2024-11-20 08:59:40|918.19|911.31|917.89|911.01|918.29|911.41|917.89|911.01|15
1732093190000|2024-11-20 08:59:50|917.79|910.91|918.09|911.21|918.09|911.21|917.79|910.91|13
1732093200000|2024-11-20 09:00:00|917.29|910.41|917.39|910.51|917.44|910.56|917.29|910.41|4
1732093210000|2024-11-20 09:00:10|917.34|910.46|917.44|910.56|917.44|910.56|917.14|910.26|7
1732093220000|2024-11-20 09:00:20|917.54|910.66|917.19|910.31|917.59|910.71|917.19|910.31|7
1732093230000|2024-11-20 09:00:30|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|3
1732093240000|2024-11-20 09:00:40|916.89|910.01|916.94|910.06|916.94|910.06|916.89|910.01|2
1732093250000|2024-11-20 09:00:50|916.84|909.96|916.69|909.81|916.84|909.96|916.69|909.81|2
1732093260000|2024-11-20 09:01:00|916.64|909.76|916.54|909.66|916.64|909.76|916.54|909.66|2
1732093270000|2024-11-20 09:01:10|916.79|909.91|916.89|910.01|916.89|910.01|916.79|909.91|3
1732093280000|2024-11-20 09:01:20|916.74|909.86|916.69|909.81|916.84|909.96|916.64|909.76|5
1732093290000|2024-11-20 09:01:30|916.64|909.76|916.69|909.81|916.69|909.81|916.64|909.76|2
1732093300000|2024-11-20 09:01:40|916.59|909.71|916.59|909.71|916.59|909.71|916.59|909.71|1
1732093310000|2024-11-20 09:01:50|916.64|909.76|916.64|909.76|916.64|909.76|916.64|909.76|1
1732093320000|2024-11-20 09:02:00|916.74|909.86|917.14|910.26|917.18|910.3|916.74|909.86|9
1732093330000|2024-11-20 09:02:10|917.18|910.3|917.39|910.51|917.44|910.56|917.14|910.26|12
1732093340000|2024-11-20 09:02:20|917.44|910.56|917.39|910.51|917.49|910.61|917.39|910.51|6
1732093350000|2024-11-20 09:02:30|917.44|910.56|918.24|911.36|918.24|911.36|917.44|910.56|9
1732093360000|2024-11-20 09:02:40|918.19|911.31|918.29|911.41|918.29|911.41|918.19|911.31|5
1732093370000|2024-11-20 09:02:50|918.34|911.46|918.79|911.91|918.79|911.91|918.34|911.46|7
1732093380000|2024-11-20 09:03:00|918.84|911.96|918.74|911.86|918.99|912.11|918.74|911.86|10
1732093390000|2024-11-20 09:03:10|918.69|911.81|918.44|911.56|918.69|911.81|918.42|911.54|7
1732093400000|2024-11-20 09:03:20|918.45|911.57|918.34|911.46|918.49|911.61|918.34|911.46|4
1732093410000|2024-11-20 09:03:30|918.19|911.31|918.09|911.21|918.29|911.41|918.09|911.21|7
1732093420000|2024-11-20 09:03:40|917.89|911.01|917.49|910.61|917.89|911.01|917.49|910.61|4
1732093430000|2024-11-20 09:03:50|917.59|910.71|917.54|910.66|917.59|910.71|917.44|910.56|4
1732093440000|2024-11-20 09:04:00|917.59|910.71|916.89|910.01|917.59|910.71|916.89|910.01|5
1732093450000|2024-11-20 09:04:10|916.74|909.86|916.84|909.96|916.84|909.96|916.74|909.86|2
1732093460000|2024-11-20 09:04:20|916.85|909.97|916.61|909.73|916.85|909.97|916.39|909.51|7
1732093470000|2024-11-20 09:04:30|916.62|909.74|916.59|909.71|916.63|909.75|916.39|909.51|6
1732093480000|2024-11-20 09:04:40|916.64|909.76|916.49|909.61|916.64|909.76|916.49|909.61|3
1732093490000|2024-11-20 09:04:50|916.54|909.66|916.44|909.56|916.54|909.66|916.44|909.56|2
1732093500000|2024-11-20 09:05:00|916.54|909.66|916.79|909.91|916.83|909.95|916.54|909.66|10
1732093510000|2024-11-20 09:05:10|916.84|909.96|916.94|910.06|916.94|910.06|916.84|909.96|3
1732093520000|2024-11-20 09:05:20|917.09|910.21|917.14|910.26|917.24|910.36|917.09|910.21|5
1732093530000|2024-11-20 09:05:30|917.09|910.21|917.19|910.31|917.19|910.31|917.09|910.21|3
1732093540000|2024-11-20 09:05:40|917.14|910.26|917.09|910.21|917.14|910.26|917.09|910.21|4
1732093550000|2024-11-20 09:05:50|917.1|910.22|917.13|910.25|917.13|910.25|917.1|910.22|4
1732093560000|2024-11-20 09:06:00|917.14|910.26|916.99|910.11|917.14|910.26|916.99|910.11|3
1732093570000|2024-11-20 09:06:10|916.89|910.01|916.59|909.71|916.89|910.01|916.59|909.71|2
1732093590000|2024-11-20 09:06:30|916.64|909.76|916.79|909.91|916.79|909.91|916.64|909.76|3
1732093600000|2024-11-20 09:06:40|916.74|909.86|917.23|910.35|917.23|910.35|916.74|909.86|10
1732093610000|2024-11-20 09:06:50|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732093620000|2024-11-20 09:07:00|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732093630000|2024-11-20 09:07:10|916.94|910.06|916.99|910.11|916.99|910.11|916.94|910.06|2
1732093660000|2024-11-20 09:07:40|916.49|909.61|916.54|909.66|916.54|909.66|916.49|909.61|2
1732093670000|2024-11-20 09:07:50|916.26|909.38|915.94|909.06|916.26|909.38|915.94|909.06|3
1732093690000|2024-11-20 09:08:10|914.54|907.66|914.39|907.51|914.54|907.66|914.39|907.51|2
1732093700000|2024-11-20 09:08:20|914.34|907.46|914.34|907.46|914.34|907.46|914.34|907.46|1
1732093710000|2024-11-20 09:08:30|914.39|907.51|914.09|907.21|914.54|907.66|914.09|907.21|6
1732093720000|2024-11-20 09:08:40|913.79|906.91|913.89|907.01|913.99|907.11|913.79|906.91|7
1732093730000|2024-11-20 09:08:50|913.94|907.06|914.09|907.21|914.09|907.21|913.94|907.06|3
1732093740000|2024-11-20 09:09:00|913.99|907.11|914.09|907.21|914.09|907.21|913.99|907.11|2
1732093750000|2024-11-20 09:09:10|913.99|907.11|913.79|906.91|913.99|907.11|913.79|906.91|4
1732093760000|2024-11-20 09:09:20|913.74|906.86|913.99|907.11|913.99|907.11|913.74|906.86|3
1732093770000|2024-11-20 09:09:30|914.04|907.16|914.49|907.61|914.49|907.61|914.04|907.16|9
1732093780000|2024-11-20 09:09:40|914.59|907.71|914.59|907.71|914.69|907.81|914.59|907.71|5
1732093790000|2024-11-20 09:09:50|914.54|907.66|914.45|907.57|914.54|907.66|914.45|907.57|3
1732021820000|2024-11-19 13:10:20|947.34|940.46|947.69|940.81|947.89|941.01|947.34|940.46|19
1732021830000|2024-11-19 13:10:30|947.59|940.71|947.29|940.41|947.59|940.71|947.29|940.41|19
1732021840000|2024-11-19 13:10:40|947.24|940.36|946.94|940.06|947.24|940.36|946.89|940.01|4
1732021850000|2024-11-19 13:10:50|946.99|940.11|947.59|940.71|947.59|940.71|946.94|940.06|11
1732021860000|2024-11-19 13:11:00|947.64|940.76|947.69|940.81|947.79|940.91|947.54|940.66|18
1732021870000|2024-11-19 13:11:10|947.64|940.76|947.54|940.66|947.64|940.76|947.29|940.41|22
1732021880000|2024-11-19 13:11:20|947.49|940.61|946.94|940.06|947.49|940.61|946.94|940.06|23
1732021890000|2024-11-19 13:11:30|946.99|940.11|945.49|938.61|947.19|940.31|945.49|938.61|6
1732021900000|2024-11-19 13:11:40|945.34|938.46|945.19|938.31|945.34|938.46|945.19|938.31|2
1732021910000|2024-11-19 13:11:50|944.89|938.01|943.59|936.71|944.89|938.01|943.59|936.71|5
1732021920000|2024-11-19 13:12:00|943.64|936.76|943.59|936.71|943.64|936.76|943.59|936.71|2
1732021930000|2024-11-19 13:12:10|943.64|936.76|943.59|936.71|943.74|936.86|943.59|936.71|7
1732021950000|2024-11-19 13:12:30|943.49|936.61|942.59|935.71|943.49|936.61|942.59|935.71|4
1732021960000|2024-11-19 13:12:40|942.74|935.86|942.99|936.11|943.39|936.51|942.64|935.76|17
1732021970000|2024-11-19 13:12:50|943.29|936.41|943.59|936.71|943.59|936.71|942.99|936.11|14
1732021980000|2024-11-19 13:13:00|943.54|936.66|943.04|936.16|943.54|936.66|942.59|935.71|17
1732021990000|2024-11-19 13:13:10|942.99|936.11|942.79|935.91|943.04|936.16|942.79|935.91|10
1732022000000|2024-11-19 13:13:20|942.74|935.86|942.79|935.91|943.39|936.51|942.74|935.86|16
1732022010000|2024-11-19 13:13:30|942.69|935.81|942.59|935.71|942.69|935.81|942.59|935.71|5
1732022020000|2024-11-19 13:13:40|942.69|935.81|942.99|936.11|942.99|936.11|942.64|935.76|10
1732022030000|2024-11-19 13:13:50|943.09|936.21|943.44|936.56|943.44|936.56|942.99|936.11|13
1732022040000|2024-11-19 13:14:00|943.39|936.51|944.54|937.66|944.59|937.71|943.39|936.51|19
1732022050000|2024-11-19 13:14:10|944.49|937.61|943.44|936.56|944.49|937.61|943.29|936.41|12
1732022060000|2024-11-19 13:14:20|943.39|936.51|944.04|937.16|944.04|937.16|943.39|936.51|16
1732022070000|2024-11-19 13:14:30|943.94|937.06|943.49|936.61|944.04|937.16|943.44|936.56|21
1732022080000|2024-11-19 13:14:40|943.54|936.66|944.14|937.26|944.14|937.26|943.49|936.61|14
1732022090000|2024-11-19 13:14:50|944.24|937.36|944.24|937.36|944.24|937.36|944.09|937.21|13
1732022100000|2024-11-19 13:15:00|943.49|936.61|943.39|936.51|943.69|936.81|943.39|936.51|9
1732022110000|2024-11-19 13:15:10|943.34|936.46|942.56|935.68|943.34|936.46|942.56|935.68|15
1732022120000|2024-11-19 13:15:20|942.54|935.66|942.34|935.46|942.54|935.66|942.29|935.41|16
1732022130000|2024-11-19 13:15:30|942.24|935.36|942.49|935.61|942.54|935.66|942.24|935.36|15
1732022140000|2024-11-19 13:15:40|942.54|935.66|942.64|935.76|942.69|935.81|942.24|935.36|10
1732022150000|2024-11-19 13:15:50|942.54|935.66|942.49|935.61|942.59|935.71|942.49|935.61|10
1732022160000|2024-11-19 13:16:00|942.54|935.66|942.09|935.21|942.54|935.66|941.94|935.06|14
1732022170000|2024-11-19 13:16:10|941.84|934.96|941.29|934.41|941.84|934.96|941.14|934.26|16
1732022180000|2024-11-19 13:16:20|941.34|934.46|941.04|934.16|941.34|934.46|941.04|934.16|10
1732022190000|2024-11-19 13:16:30|941.09|934.21|940.18|933.3|941.09|934.21|940.18|933.3|7
1732022200000|2024-11-19 13:16:40|940.14|933.26|939.69|932.81|940.14|933.26|939.69|932.81|6
1732022210000|2024-11-19 13:16:50|939.57|932.69|939.38|932.5|939.57|932.69|939.37|932.49|8
1732022220000|2024-11-19 13:17:00|938.48|931.6|938.37|931.49|938.64|931.76|938.34|931.46|8
1732022230000|2024-11-19 13:17:10|938.38|931.5|938.87|931.99|938.87|931.99|938.34|931.46|7
1732022240000|2024-11-19 13:17:20|938.64|931.76|939.02|932.14|939.02|932.14|938.24|931.36|9
1732022250000|2024-11-19 13:17:30|939.04|932.16|938.74|931.86|939.24|932.36|938.74|931.86|14
1732022260000|2024-11-19 13:17:40|938.79|931.91|938.84|931.96|938.89|932.01|938.79|931.91|5
1732022270000|2024-11-19 13:17:50|938.79|931.91|938.95|932.07|938.95|932.07|938.79|931.91|3
1732022280000|2024-11-19 13:18:00|938.99|932.11|938.59|931.71|939.14|932.26|938.59|931.71|10
1732022290000|2024-11-19 13:18:10|938.49|931.61|938.59|931.71|938.71|931.83|938.49|931.61|6
1732022300000|2024-11-19 13:18:20|938.64|931.76|938.39|931.51|938.64|931.76|938.31|931.43|8
1732022310000|2024-11-19 13:18:30|938.32|931.44|939.19|932.31|939.19|932.31|938.19|931.31|10
1732022320000|2024-11-19 13:18:40|939.14|932.26|938.99|932.11|939.59|932.71|938.99|932.11|15
1732022330000|2024-11-19 13:18:50|939.09|932.21|938.87|931.99|939.19|932.31|938.86|931.98|9
1732022340000|2024-11-19 13:19:00|938.84|931.96|938.87|931.99|938.87|931.99|938.84|931.96|4
1732022350000|2024-11-19 13:19:10|938.88|932|938.7|931.82|938.88|932|938.69|931.81|7
1732022360000|2024-11-19 13:19:20|938.44|931.56|938.19|931.31|938.44|931.56|937.64|930.76|12
1732022370000|2024-11-19 13:19:30|938.49|931.61|937.94|931.06|938.69|931.81|937.94|931.06|11
1732022380000|2024-11-19 13:19:40|937.99|931.11|937.59|930.71|937.99|931.11|937.59|930.71|10
1732022390000|2024-11-19 13:19:50|937.69|930.81|937.06|930.18|937.69|930.81|937.04|930.16|7
1732022400000|2024-11-19 13:20:00|937.19|930.31|937.04|930.16|937.24|930.36|937.04|930.16|7
1732022410000|2024-11-19 13:20:10|936.94|930.06|937.14|930.26|937.14|930.26|936.74|929.86|10
1732022420000|2024-11-19 13:20:20|937.09|930.21|937.64|930.76|937.64|930.76|936.79|929.91|12
1732022430000|2024-11-19 13:20:30|937.59|930.71|936.79|929.91|937.59|930.71|936.69|929.81|13
1732022440000|2024-11-19 13:20:40|936.89|930.01|936.94|930.06|936.99|930.11|936.89|930.01|4
1732022450000|2024-11-19 13:20:50|936.99|930.11|937.29|930.41|937.29|930.41|936.99|930.11|3
1732022460000|2024-11-19 13:21:00|937.39|930.51|937.44|930.56|937.44|930.56|937.34|930.46|7
1732022470000|2024-11-19 13:21:10|937.39|930.51|937.44|930.56|937.74|930.86|937.39|930.51|13
1732022480000|2024-11-19 13:21:20|937.34|930.46|937.69|930.81|937.69|930.81|937.34|930.46|6
1732022490000|2024-11-19 13:21:30|937.59|930.71|937.24|930.36|937.79|930.91|937.24|930.36|17
1732022500000|2024-11-19 13:21:40|937.19|930.31|937.14|930.26|937.24|930.36|937.09|930.21|7
1732022510000|2024-11-19 13:21:50|937.19|930.31|937.09|930.21|937.34|930.46|936.84|929.96|8
1732022520000|2024-11-19 13:22:00|937.14|930.26|937.59|930.71|937.69|930.81|937.14|930.26|9
1732022530000|2024-11-19 13:22:10|937.69|930.81|936.99|930.11|937.69|930.81|936.99|930.11|16
1732022540000|2024-11-19 13:22:20|937.04|930.16|936.84|929.96|937.19|930.31|936.84|929.96|9
1732022550000|2024-11-19 13:22:30|936.89|930.01|936.54|929.66|936.94|930.06|936.54|929.66|8
1732022560000|2024-11-19 13:22:40|936.59|929.71|936.54|929.66|936.59|929.71|936.52|929.64|6
1732022570000|2024-11-19 13:22:50|936.52|929.64|936.21|929.33|936.53|929.65|936.19|929.31|6
1732022580000|2024-11-19 13:23:00|935.96|929.08|935.89|929.01|936.09|929.21|935.87|928.99|10
1732022590000|2024-11-19 13:23:10|935.88|929|935.64|928.76|935.88|929|935.54|928.66|6
1732022600000|2024-11-19 13:23:20|935.54|928.66|935.44|928.56|935.54|928.66|935.29|928.41|12
1732022610000|2024-11-19 13:23:30|935.39|928.51|935.24|928.36|935.49|928.61|935.19|928.31|8
1732022620000|2024-11-19 13:23:40|935.2|928.32|934.74|927.86|935.2|928.32|934.64|927.76|12
1732022630000|2024-11-19 13:23:50|934.79|927.91|934.09|927.21|934.89|928.01|933.49|926.61|13
1732022640000|2024-11-19 13:24:00|934.14|927.26|934.79|927.91|934.79|927.91|934.14|927.26|9
1732022650000|2024-11-19 13:24:10|934.64|927.76|935.64|928.76|935.64|928.76|934.64|927.76|8
1732022660000|2024-11-19 13:24:20|934.89|928.01|934.09|927.21|934.89|928.01|933.84|926.96|13
1732022670000|2024-11-19 13:24:30|934.14|927.26|934.74|927.86|934.89|928.01|934.14|927.26|10
1732022680000|2024-11-19 13:24:40|934.79|927.91|934.04|927.16|935.39|928.51|934.04|927.16|12
1732022690000|2024-11-19 13:24:50|933.99|927.11|934.14|927.26|934.19|927.31|933.99|927.11|4
1732022700000|2024-11-19 13:25:00|934.09|927.21|934.04|927.16|934.09|927.21|933.99|927.11|4
1732022710000|2024-11-19 13:25:10|933.99|927.11|933.59|926.71|933.99|927.11|933.59|926.71|6
1732022720000|2024-11-19 13:25:20|933.34|926.46|932.79|925.91|933.34|926.46|932.79|925.91|12
1732022730000|2024-11-19 13:25:30|932.89|926.01|932.94|926.06|932.99|926.11|932.59|925.71|7
1732022740000|2024-11-19 13:25:40|932.99|926.11|932.99|926.11|932.99|926.11|932.89|926.01|4
1732022750000|2024-11-19 13:25:50|933.44|926.56|933.89|927.01|933.89|927.01|933.44|926.56|10
1732022760000|2024-11-19 13:26:00|933.74|926.86|933.59|926.71|933.84|926.96|933.54|926.66|8
1732022770000|2024-11-19 13:26:10|933.54|926.66|933.69|926.81|933.69|926.81|933.34|926.46|10
1732022780000|2024-11-19 13:26:20|933.59|926.71|933.69|926.81|933.69|926.81|933.14|926.26|9
1732022790000|2024-11-19 13:26:30|933.84|926.96|933.94|927.06|934.69|927.81|933.84|926.96|16
1732022800000|2024-11-19 13:26:40|933.79|926.91|933.34|926.46|933.79|926.91|933.19|926.31|11
1732022810000|2024-11-19 13:26:50|933.54|926.66|933.79|926.91|933.79|926.91|933.39|926.51|12
1732022820000|2024-11-19 13:27:00|933.84|926.96|934.19|927.31|934.34|927.46|933.84|926.96|15
1732022830000|2024-11-19 13:27:10|934.29|927.41|934.29|927.41|934.34|927.46|934.09|927.21|10
1732022840000|2024-11-19 13:27:20|934.39|927.51|934.44|927.56|935.14|928.26|934.39|927.51|13
1732022850000|2024-11-19 13:27:30|934.49|927.61|934.49|927.61|934.49|927.61|934.39|927.51|5
1732022860000|2024-11-19 13:27:40|934.54|927.66|934.74|927.86|934.79|927.91|934.49|927.61|12
1732022870000|2024-11-19 13:27:50|934.69|927.81|935.14|928.26|935.14|928.26|934.69|927.81|4
1732022880000|2024-11-19 13:28:00|935.09|928.21|934.69|927.81|935.09|928.21|934.69|927.81|9
1732022890000|2024-11-19 13:28:10|934.64|927.76|934.69|927.81|934.99|928.11|934.59|927.71|8
1732022900000|2024-11-19 13:28:20|934.79|927.91|934.69|927.81|935.24|928.36|934.69|927.81|11
1732022910000|2024-11-19 13:28:30|934.99|928.11|935.09|928.21|935.49|928.61|934.84|927.96|18
1732022920000|2024-11-19 13:28:40|935.04|928.16|935.09|928.21|935.19|928.31|935.04|928.16|10
1732022930000|2024-11-19 13:28:50|935.19|928.31|934.84|927.96|935.19|928.31|934.84|927.96|10
1732022940000|2024-11-19 13:29:00|935.09|928.21|935.29|928.41|935.29|928.41|934.79|927.91|18
1732022950000|2024-11-19 13:29:10|935.24|928.36|935.49|928.61|935.84|928.96|935.24|928.36|15
1732022960000|2024-11-19 13:29:20|935.59|928.71|935.54|928.66|935.74|928.86|935.44|928.56|20
1732022970000|2024-11-19 13:29:30|935.59|928.71|935.74|928.86|935.79|928.91|935.54|928.66|9
1732022980000|2024-11-19 13:29:40|935.69|928.81|935.69|928.81|935.74|928.86|935.29|928.41|15
1732022990000|2024-11-19 13:29:50|935.74|928.86|935.99|929.11|935.99|929.11|935.64|928.76|8
1732023000000|2024-11-19 13:30:00|935.94|929.06|934.19|927.31|935.94|929.06|934.09|927.21|25
1732023010000|2024-11-19 13:30:10|933.84|926.96|934.44|927.56|934.64|927.76|933.84|926.96|22
1732023020000|2024-11-19 13:30:20|934.39|927.51|934.39|927.51|934.89|928.01|934.39|927.51|22
1732023030000|2024-11-19 13:30:30|934.34|927.46|933.89|927.01|934.44|927.56|933.89|927.01|12
1732023040000|2024-11-19 13:30:40|933.79|926.91|933.79|926.91|933.79|926.91|933.19|926.31|9
1732023050000|2024-11-19 13:30:50|933.74|926.86|933.49|926.61|933.74|926.86|933.49|926.61|6
1732023060000|2024-11-19 13:31:00|933.54|926.66|934.04|927.16|934.29|927.41|933.49|926.61|16
1732023070000|2024-11-19 13:31:10|933.99|927.11|933.74|926.86|933.99|927.11|933.74|926.86|7
1732023080000|2024-11-19 13:31:20|933.14|926.26|932.59|925.71|933.14|926.26|932.49|925.61|11
1732023090000|2024-11-19 13:31:30|932.79|925.91|933.19|926.31|933.39|926.51|932.74|925.86|17
1732023100000|2024-11-19 13:31:40|933.24|926.36|933.39|926.51|933.54|926.66|932.94|926.06|19
1732023110000|2024-11-19 13:31:50|933.29|926.41|932.99|926.11|933.29|926.41|932.99|926.11|9
1732023120000|2024-11-19 13:32:00|933|926.12|932.34|925.46|933|926.12|932.34|925.46|10
1732023130000|2024-11-19 13:32:10|931.19|924.31|931.74|924.86|931.84|924.96|931.14|924.26|12
1732023140000|2024-11-19 13:32:20|931.69|924.81|932.64|925.76|932.69|925.81|931.69|924.81|12
1732023150000|2024-11-19 13:32:30|932.54|925.66|932.59|925.71|933.24|926.36|932.54|925.66|16
1732023160000|2024-11-19 13:32:40|932.54|925.66|933.49|926.61|933.49|926.61|932.34|925.46|14
1732023170000|2024-11-19 13:32:50|933.54|926.66|934.24|927.36|934.39|927.51|933.34|926.46|17
1732023180000|2024-11-19 13:33:00|934.19|927.31|933.44|926.56|934.24|927.36|933.29|926.41|16
1732023190000|2024-11-19 13:33:10|933.39|926.51|932.89|926.01|933.39|926.51|932.89|926.01|10
1732023200000|2024-11-19 13:33:20|932.84|925.96|931.99|925.11|933.24|926.36|931.99|925.11|16
1732023210000|2024-11-19 13:33:30|931.96|925.08|929.79|922.91|931.96|925.08|929.69|922.81|18
1732023220000|2024-11-19 13:33:40|929.84|922.96|930.24|923.36|930.54|923.66|929.79|922.91|20
1732023230000|2024-11-19 13:33:50|930.14|923.26|930.19|923.31|930.29|923.41|929.99|923.11|16
1732023240000|2024-11-19 13:34:00|930.14|923.26|931.09|924.21|931.24|924.36|930.14|923.26|20
1732023250000|2024-11-19 13:34:10|931.14|924.26|931.09|924.21|931.59|924.71|931.09|924.21|11
1732023260000|2024-11-19 13:34:20|931.14|924.26|932.04|925.16|932.14|925.26|931.14|924.26|12
1732023270000|2024-11-19 13:34:30|932.09|925.21|931.89|925.01|932.14|925.26|931.44|924.56|20
1732023280000|2024-11-19 13:34:40|931.94|925.06|931.49|924.61|932.19|925.31|931.49|924.61|14
1732023290000|2024-11-19 13:34:50|931.39|924.51|931.69|924.81|931.94|925.06|931.39|924.51|15
1732023300000|2024-11-19 13:35:00|931.79|924.91|931.49|924.61|931.79|924.91|931.04|924.16|20
1732023310000|2024-11-19 13:35:10|931.39|924.51|930.44|923.56|931.39|924.51|930.44|923.56|14
1732023320000|2024-11-19 13:35:20|930.34|923.46|930.04|923.16|930.34|923.46|930.04|923.16|4
1732023330000|2024-11-19 13:35:30|930.14|923.26|929.84|922.96|930.14|923.26|929.59|922.71|16
1732023340000|2024-11-19 13:35:40|929.94|923.06|929.54|922.66|929.94|923.06|929.54|922.66|12
1732023350000|2024-11-19 13:35:50|929.89|923.01|930.04|923.16|930.14|923.26|929.59|922.71|19
1732023360000|2024-11-19 13:36:00|929.99|923.11|931.14|924.26|931.14|924.26|929.99|923.11|15
1732023370000|2024-11-19 13:36:10|931.49|924.61|932.34|925.46|932.44|925.56|931.49|924.61|23
1732023380000|2024-11-19 13:36:20|932.39|925.51|932.39|925.51|932.44|925.56|932.34|925.46|7
1732023390000|2024-11-19 13:36:30|932.29|925.41|932.44|925.56|932.44|925.56|932.09|925.21|13
1732023400000|2024-11-19 13:36:40|932.49|925.61|931.39|924.51|932.69|925.81|931.39|924.51|17
1732023410000|2024-11-19 13:36:50|931.44|924.56|930.94|924.06|931.44|924.56|930.94|924.06|11
1732023420000|2024-11-19 13:37:00|930.59|923.71|930.44|923.56|931.04|924.16|930.29|923.41|13
1732023430000|2024-11-19 13:37:10|930.59|923.71|931.59|924.71|931.59|924.71|930.59|923.71|16
1732023440000|2024-11-19 13:37:20|931.64|924.76|931.94|925.06|932.09|925.21|931.64|924.76|20
1732023450000|2024-11-19 13:37:30|931.89|925.01|932.54|925.66|932.54|925.66|931.89|925.01|20
1732023460000|2024-11-19 13:37:40|932.59|925.71|931.79|924.91|932.59|925.71|931.59|924.71|22
1732023470000|2024-11-19 13:37:50|931.74|924.86|932.24|925.36|932.29|925.41|931.64|924.76|13
1732023480000|2024-11-19 13:38:00|932.14|925.26|932.39|925.51|932.39|925.51|932.09|925.21|15
1732023490000|2024-11-19 13:38:10|932.34|925.46|931.74|924.86|932.34|925.46|931.69|924.81|16
1732023500000|2024-11-19 13:38:20|931.79|924.91|931.64|924.76|931.99|925.11|931.59|924.71|15
1732023510000|2024-11-19 13:38:30|931.59|924.71|931.89|925.01|932.19|925.31|931.24|924.36|14
1732023520000|2024-11-19 13:38:40|931.84|924.96|931.84|924.96|932.34|925.46|931.49|924.61|27
1732023530000|2024-11-19 13:38:50|931.89|925.01|932.39|925.51|932.39|925.51|931.69|924.81|13
1732023540000|2024-11-19 13:39:00|932.54|925.66|932.69|925.81|932.74|925.86|932.54|925.66|5
1732023550000|2024-11-19 13:39:10|933.19|926.31|933.14|926.26|933.19|926.31|932.64|925.76|12
1732023560000|2024-11-19 13:39:20|933.29|926.41|933.84|926.96|933.84|926.96|933.29|926.41|12
1732023570000|2024-11-19 13:39:30|933.99|927.11|934.49|927.61|934.49|927.61|933.99|927.11|10
1732023580000|2024-11-19 13:39:40|934.54|927.66|935.44|928.56|935.54|928.66|934.49|927.61|5
1732023590000|2024-11-19 13:39:50|935.39|928.51|935.29|928.41|935.54|928.66|935.24|928.36|8
1732023600000|2024-11-19 13:40:00|935.34|928.46|935.74|928.86|935.79|928.91|935.34|928.46|6
1732023610000|2024-11-19 13:40:10|935.69|928.81|934.54|927.66|935.74|928.86|934.54|927.66|17
1732023620000|2024-11-19 13:40:20|934.29|927.41|934.64|927.76|934.79|927.91|934.29|927.41|9
1732023630000|2024-11-19 13:40:30|934.84|927.96|934.34|927.46|934.94|928.06|934.34|927.46|12
1732023640000|2024-11-19 13:40:40|934.39|927.51|934.59|927.71|934.59|927.71|934.29|927.41|5
1732023650000|2024-11-19 13:40:50|934.54|927.66|934.39|927.51|934.54|927.66|934.24|927.36|6
1732023660000|2024-11-19 13:41:00|934.49|927.61|933.49|926.61|934.64|927.76|933.34|926.46|20
1732023670000|2024-11-19 13:41:10|933.54|926.66|934.74|927.86|935.09|928.21|933.54|926.66|15
1732023680000|2024-11-19 13:41:20|934.79|927.91|934.24|927.36|934.79|927.91|934.24|927.36|10
1732023690000|2024-11-19 13:41:30|934.29|927.41|933.44|926.56|934.34|927.46|933.44|926.56|13
1732023700000|2024-11-19 13:41:40|933.39|926.51|932.74|925.86|933.39|926.51|932.69|925.81|13
1732023710000|2024-11-19 13:41:50|932.69|925.81|932.44|925.56|932.79|925.91|932.44|925.56|15
1732023720000|2024-11-19 13:42:00|932.24|925.36|932.69|925.81|932.89|926.01|932.24|925.36|15
1732023730000|2024-11-19 13:42:10|932.74|925.86|932.44|925.56|932.74|925.86|932.34|925.46|16
1732023740000|2024-11-19 13:42:20|932.29|925.41|931.84|924.96|932.29|925.41|931.84|924.96|6
1732023750000|2024-11-19 13:42:30|931.69|924.81|931.79|924.91|931.84|924.96|930.69|923.81|16
1732023760000|2024-11-19 13:42:40|931.69|924.81|931.74|924.86|931.79|924.91|931.64|924.76|8
1732023770000|2024-11-19 13:42:50|931.79|924.91|932.49|925.61|932.49|925.61|931.79|924.91|7
1732023780000|2024-11-19 13:43:00|932.54|925.66|932.24|925.36|933.04|926.16|932.14|925.26|15
1732023790000|2024-11-19 13:43:10|932.29|925.41|932.94|926.06|932.94|926.06|932.29|925.41|12
1732023800000|2024-11-19 13:43:20|932.99|926.11|932.99|926.11|933.39|926.51|932.94|926.06|9
1732023810000|2024-11-19 13:43:30|933.04|926.16|932.99|926.11|933.14|926.26|932.99|926.11|11
1732023820000|2024-11-19 13:43:40|932.74|925.86|932.79|925.91|932.89|926.01|932.54|925.66|15
1732023830000|2024-11-19 13:43:50|932.84|925.96|932.89|926.01|933.39|926.51|932.79|925.91|18
1732023840000|2024-11-19 13:44:00|932.94|926.06|932.99|926.11|933.39|926.51|932.89|926.01|24
1732023850000|2024-11-19 13:44:10|932.84|925.96|932.79|925.91|933.84|926.96|932.74|925.86|23
1732023860000|2024-11-19 13:44:20|932.84|925.96|931.64|924.76|932.94|926.06|931.64|924.76|21
1732023870000|2024-11-19 13:44:30|931.69|924.81|932.09|925.21|932.09|925.21|931.44|924.56|13
1732023880000|2024-11-19 13:44:40|932.14|925.26|932.24|925.36|932.44|925.56|931.89|925.01|25
1732023890000|2024-11-19 13:44:50|932.19|925.31|932.09|925.21|932.39|925.51|931.94|925.06|19
1732023900000|2024-11-19 13:45:00|932.64|925.76|933.24|926.36|933.24|926.36|932.49|925.61|7
1732023910000|2024-11-19 13:45:10|933.14|926.26|933.09|926.21|933.24|926.36|932.64|925.76|32
1732023920000|2024-11-19 13:45:20|932.89|926.01|933.19|926.31|933.24|926.36|932.64|925.76|27
1732023930000|2024-11-19 13:45:30|933.24|926.36|933.79|926.91|933.79|926.91|933.24|926.36|25
1732023940000|2024-11-19 13:45:40|933.84|926.96|933.79|926.91|933.84|926.96|933.44|926.56|26
1732023950000|2024-11-19 13:45:50|933.74|926.86|934.04|927.16|934.14|927.26|933.74|926.86|28
1732023960000|2024-11-19 13:46:00|933.99|927.11|934.39|927.51|934.44|927.56|933.84|926.96|21
1732023970000|2024-11-19 13:46:10|934.19|927.31|933.29|926.41|934.19|927.31|933.24|926.36|23
1732023980000|2024-11-19 13:46:20|933.24|926.36|933.14|926.26|933.24|926.36|932.74|925.86|21
1732023990000|2024-11-19 13:46:30|933.09|926.21|931.89|925.01|933.14|926.26|931.89|925.01|23
1732024000000|2024-11-19 13:46:40|931.94|925.06|932.29|925.41|932.39|925.51|931.84|924.96|26
1732024010000|2024-11-19 13:46:50|932.34|925.46|932.74|925.86|932.74|925.86|932.14|925.26|27
1732024020000|2024-11-19 13:47:00|932.84|925.96|932.24|925.36|932.89|926.01|932.14|925.26|28
1732024030000|2024-11-19 13:47:10|932.34|925.46|933.44|926.56|933.44|926.56|932.24|925.36|22
1732024040000|2024-11-19 13:47:20|933.59|926.71|933.39|926.51|933.84|926.96|933.34|926.46|28
1732024050000|2024-11-19 13:47:30|933.34|926.46|933.89|927.01|933.89|927.01|933.09|926.21|23
1732024060000|2024-11-19 13:47:40|933.74|926.86|933.94|927.06|934.19|927.31|933.54|926.66|25
1732024070000|2024-11-19 13:47:50|934.04|927.16|933.59|926.71|934.19|927.31|933.54|926.66|26
1732024080000|2024-11-19 13:48:00|933.54|926.66|933.34|926.46|933.79|926.91|933.34|926.46|23
1732024090000|2024-11-19 13:48:10|933.29|926.41|933.19|926.31|933.54|926.66|933.09|926.21|28
1732024100000|2024-11-19 13:48:20|933.09|926.21|933.69|926.81|934.24|927.36|933.09|926.21|30
1732024110000|2024-11-19 13:48:30|933.74|926.86|932.99|926.11|933.79|926.91|932.84|925.96|28
1732024120000|2024-11-19 13:48:40|933.04|926.16|933.64|926.76|933.64|926.76|932.89|926.01|24
1732024130000|2024-11-19 13:48:50|933.69|926.81|933.54|926.66|933.84|926.96|933.24|926.36|23
1732024140000|2024-11-19 13:49:00|933.64|926.76|933.89|927.01|933.99|927.11|933.64|926.76|27
1732024150000|2024-11-19 13:49:10|933.84|926.96|933.64|926.76|934.44|927.56|933.64|926.76|28
1732024160000|2024-11-19 13:49:20|933.59|926.71|933.64|926.76|933.79|926.91|933.49|926.61|22
1732024170000|2024-11-19 13:49:30|933.69|926.81|934.64|927.76|934.69|927.81|933.69|926.81|24
1732024180000|2024-11-19 13:49:40|934.54|927.66|933.79|926.91|934.54|927.66|933.74|926.86|31
1732024190000|2024-11-19 13:49:50|933.84|926.96|933.64|926.76|933.99|927.11|933.59|926.71|25
1732024200000|2024-11-19 13:50:00|933.69|926.81|933.59|926.71|933.74|926.86|933.39|926.51|26
1732024210000|2024-11-19 13:50:10|933.69|926.81|934.09|927.21|934.39|927.51|933.44|926.56|24
1732024220000|2024-11-19 13:50:20|934.04|927.16|931.74|924.86|934.04|927.16|931.74|924.86|25
1732024230000|2024-11-19 13:50:30|931.79|924.91|932.59|925.71|933.24|926.36|931.79|924.91|21
1732024240000|2024-11-19 13:50:40|932.44|925.56|933.04|926.16|933.04|926.16|932.19|925.31|28
1732024250000|2024-11-19 13:50:50|932.99|926.11|932.99|926.11|933.09|926.21|932.64|925.76|27
1732024260000|2024-11-19 13:51:00|932.94|926.06|932.34|925.46|933.04|926.16|932.04|925.16|31
1732024270000|2024-11-19 13:51:10|932.24|925.36|933.14|926.26|933.24|926.36|932.24|925.36|31
1732024280000|2024-11-19 13:51:20|933.09|926.21|932.34|925.46|933.29|926.41|932.34|925.46|28
1732024290000|2024-11-19 13:51:30|932.39|925.51|931.89|925.01|932.44|925.56|931.69|924.81|30
1732024300000|2024-11-19 13:51:40|931.99|925.11|932.04|925.16|932.34|925.46|931.84|924.96|28
1732024310000|2024-11-19 13:51:50|932.14|925.26|931.79|924.91|932.44|925.56|931.74|924.86|28
1732024320000|2024-11-19 13:52:00|931.84|924.96|931.44|924.56|931.94|925.06|931.19|924.31|29
1732024330000|2024-11-19 13:52:10|931.39|924.51|930.24|923.36|931.39|924.51|930.19|923.31|27
1732024340000|2024-11-19 13:52:20|930.19|923.31|930.99|924.11|931.24|924.36|930.19|923.31|30
1732024350000|2024-11-19 13:52:30|930.94|924.06|931.24|924.36|931.24|924.36|930.59|923.71|24
1732024360000|2024-11-19 13:52:40|931.29|924.41|930.54|923.66|931.44|924.56|930.54|923.66|29
1732024370000|2024-11-19 13:52:50|930.49|923.61|931.04|924.16|931.09|924.21|930.44|923.56|29
1732024380000|2024-11-19 13:53:00|930.99|924.11|930.29|923.41|931.09|924.21|930.24|923.36|22
1732024390000|2024-11-19 13:53:10|930.39|923.51|930.19|923.31|930.64|923.76|930.19|923.31|21
1732024400000|2024-11-19 13:53:20|930.24|923.36|930.19|923.31|930.39|923.51|930.19|923.31|6
1732024410000|2024-11-19 13:53:30|930.04|923.16|929.89|923.01|930.04|923.16|929.89|923.01|2
1732024420000|2024-11-19 13:53:40|929.69|922.81|929.19|922.31|929.69|922.81|929.19|922.31|2
1732024430000|2024-11-19 13:53:50|929.14|922.26|928.29|921.41|929.14|922.26|928.29|921.41|6
1732024440000|2024-11-19 13:54:00|928.14|921.26|927.99|921.11|928.14|921.26|927.99|921.11|2
1732024450000|2024-11-19 13:54:10|927.79|920.91|927.09|920.21|927.79|920.91|927.09|920.21|3
1732024460000|2024-11-19 13:54:20|926.99|920.11|926.64|919.76|926.99|920.11|926.59|919.71|5
1732024470000|2024-11-19 13:54:30|926.69|919.81|925.59|918.71|926.69|919.81|925.59|918.71|5
1732024480000|2024-11-19 13:54:40|925.64|918.76|925.84|918.96|926.09|919.21|925.59|918.71|22
1732024490000|2024-11-19 13:54:50|925.79|918.91|925.64|918.76|926.04|919.16|925.59|918.71|18
1732024500000|2024-11-19 13:55:00|925.59|918.71|925.59|918.71|925.99|919.11|925.59|918.71|20
1732024510000|2024-11-19 13:55:10|925.64|918.76|926.89|920.01|926.89|920.01|925.64|918.76|20
1732024520000|2024-11-19 13:55:20|926.69|919.81|926.54|919.66|926.84|919.96|926.49|919.61|26
1732024530000|2024-11-19 13:55:30|926.79|919.91|926.44|919.56|927.09|920.21|926.44|919.56|28
1732024540000|2024-11-19 13:55:40|926.49|919.61|925.74|918.86|926.54|919.66|925.74|918.86|30
1732024550000|2024-11-19 13:55:50|925.69|918.81|925.69|918.81|925.84|918.96|925.59|918.71|20
1732024560000|2024-11-19 13:56:00|925.64|918.76|926.99|920.11|926.99|920.11|925.54|918.66|24
1732024570000|2024-11-19 13:56:10|926.94|920.06|928.09|921.21|928.09|921.21|926.74|919.86|35
1732024580000|2024-11-19 13:56:20|928.19|921.31|927.89|921.01|928.29|921.41|927.59|920.71|16
1732024610000|2024-11-19 13:56:50|927.79|920.91|927.84|920.96|927.84|920.96|927.79|920.91|2
1732024620000|2024-11-19 13:57:00|927.79|920.91|926.34|919.46|927.79|920.91|926.34|919.46|24
1732024630000|2024-11-19 13:57:10|926.09|919.21|926.89|920.01|926.99|920.11|925.99|919.11|31
1732024640000|2024-11-19 13:57:20|926.94|920.06|927.29|920.41|927.44|920.56|926.94|920.06|27
1732024650000|2024-11-19 13:57:30|927.34|920.46|927.89|921.01|927.89|921.01|927.34|920.46|17
1732024660000|2024-11-19 13:57:40|927.79|920.91|927.89|921.01|927.89|921.01|927.69|920.81|17
1732024670000|2024-11-19 13:57:50|927.79|920.91|927.29|920.41|927.84|920.96|927.19|920.31|26
1732024680000|2024-11-19 13:58:00|927.34|920.46|927.29|920.41|927.34|920.46|927.14|920.26|13
1732024690000|2024-11-19 13:58:10|927.34|920.46|927.39|920.51|927.39|920.51|927.19|920.31|15
1732024710000|2024-11-19 13:58:30|927.34|920.46|926.19|919.31|927.34|920.46|926.19|919.31|23
1732024720000|2024-11-19 13:58:40|925.89|919.01|926.39|919.51|926.39|919.51|925.89|919.01|23
1732024730000|2024-11-19 13:58:50|926.34|919.46|925.74|918.86|926.34|919.46|925.59|918.71|23
1732024740000|2024-11-19 13:59:00|925.69|918.81|925.39|918.51|925.99|919.11|925.39|918.51|26
1732024750000|2024-11-19 13:59:10|925.34|918.46|924.99|918.11|925.39|918.51|924.99|918.11|6
1732024770000|2024-11-19 13:59:30|924.29|917.41|923.29|916.41|924.29|917.41|923.29|916.41|9
1732024780000|2024-11-19 13:59:40|923.34|916.46|923.29|916.41|923.34|916.46|923.29|916.41|2
1732024800000|2024-11-19 14:00:00|923.34|916.46|923.49|916.61|923.49|916.61|923.29|916.41|10
1732024810000|2024-11-19 14:00:10|923.94|917.06|924.89|918.01|924.94|918.06|923.94|917.06|32
1732024820000|2024-11-19 14:00:20|924.94|918.06|925.04|918.16|925.74|918.86|924.64|917.76|34
1732024830000|2024-11-19 14:00:30|925.09|918.21|924.94|918.06|925.44|918.56|924.84|917.96|26
1732024840000|2024-11-19 14:00:40|924.84|917.96|924.49|917.61|924.94|918.06|924.19|917.31|21
1732024850000|2024-11-19 14:00:50|924.44|917.56|925.44|918.56|926.14|919.26|924.09|917.21|27
1732024860000|2024-11-19 14:01:00|925.49|918.61|923.99|917.11|925.64|918.76|923.94|917.06|25
1732024870000|2024-11-19 14:01:10|923.94|917.06|924.64|917.76|924.69|917.81|923.84|916.96|28
1732024880000|2024-11-19 14:01:20|924.59|917.71|925.14|918.26|925.24|918.36|924.49|917.61|23
1732024890000|2024-11-19 14:01:30|925.09|918.21|925.94|919.06|926.24|919.36|924.94|918.06|30
1732024900000|2024-11-19 14:01:40|926.14|919.26|926.39|919.51|926.39|919.51|926.09|919.21|10
1732024910000|2024-11-19 14:01:50|926.89|920.01|927.29|920.41|927.59|920.71|926.89|920.01|21
1732024920000|2024-11-19 14:02:00|927.39|920.51|928.44|921.56|928.54|921.66|927.39|920.51|23
1732024930000|2024-11-19 14:02:10|928.54|921.66|928.94|922.06|929.24|922.36|928.29|921.41|29
1732024940000|2024-11-19 14:02:20|928.84|921.96|929.14|922.26|929.64|922.76|928.59|921.71|29
1732024950000|2024-11-19 14:02:30|929.24|922.36|929.54|922.66|929.59|922.71|929.04|922.16|27
1732024960000|2024-11-19 14:02:40|929.59|922.71|929.64|922.76|929.64|922.76|928.99|922.11|20
1732024970000|2024-11-19 14:02:50|929.59|922.71|929.39|922.51|929.69|922.81|929.34|922.46|19
1732024980000|2024-11-19 14:03:00|929.34|922.46|930.99|924.11|931.19|924.31|929.34|922.46|31
1732024990000|2024-11-19 14:03:10|931.09|924.21|929.34|922.46|931.19|924.31|929.34|922.46|27
1732025000000|2024-11-19 14:03:20|929.29|922.41|928.89|922.01|929.39|922.51|928.54|921.66|24
1732025010000|2024-11-19 14:03:30|928.84|921.96|929.74|922.86|930.04|923.16|928.59|921.71|24
1732025020000|2024-11-19 14:03:40|929.79|922.91|929.84|922.96|929.84|922.96|929.49|922.61|18
1732025030000|2024-11-19 14:03:50|929.79|922.91|930.29|923.41|930.34|923.46|929.79|922.91|18
1732025040000|2024-11-19 14:04:00|930.34|923.46|929.64|922.76|930.34|923.46|929.39|922.51|27
1732025050000|2024-11-19 14:04:10|929.69|922.81|930.14|923.26|930.49|923.61|929.59|922.71|26
1732025060000|2024-11-19 14:04:20|930.29|923.41|929.59|922.71|930.34|923.46|929.54|922.66|27
1732025070000|2024-11-19 14:04:30|929.54|922.66|929.69|922.81|929.69|922.81|929.29|922.41|17
1732025080000|2024-11-19 14:04:40|929.64|922.76|928.79|921.91|929.74|922.86|928.54|921.66|28
1732025090000|2024-11-19 14:04:50|928.74|921.86|928.94|922.06|929.04|922.16|928.59|921.71|20
1732025100000|2024-11-19 14:05:00|928.99|922.11|927.49|920.61|929.19|922.31|927.49|920.61|27
1732025110000|2024-11-19 14:05:10|927.44|920.56|926.84|919.96|927.44|920.56|926.79|919.91|26
1732025120000|2024-11-19 14:05:20|926.69|919.81|925.69|918.81|926.69|919.81|925.69|918.81|26
1732025130000|2024-11-19 14:05:30|925.79|918.91|925.84|918.96|926.69|919.81|925.69|918.81|33
1732025140000|2024-11-19 14:05:40|926.14|919.26|926.44|919.56|926.44|919.56|925.89|919.01|29
1732025150000|2024-11-19 14:05:50|926.59|919.71|926.39|919.51|926.59|919.71|925.69|918.81|26
1732025160000|2024-11-19 14:06:00|926.54|919.66|926.24|919.36|927.19|920.31|926.24|919.36|28
1732025170000|2024-11-19 14:06:10|926.39|919.51|924.94|918.06|926.39|919.51|924.94|918.06|30
1732025180000|2024-11-19 14:06:20|924.84|917.96|924.59|917.71|924.99|918.11|924.49|917.61|24
1732025190000|2024-11-19 14:06:30|924.44|917.56|925.34|918.46|925.59|918.71|924.29|917.41|29
1732025200000|2024-11-19 14:06:40|925.19|918.31|926.89|920.01|926.89|920.01|924.79|917.91|26
1732025210000|2024-11-19 14:06:50|926.99|920.11|926.54|919.66|926.99|920.11|926.39|919.51|31
1732025220000|2024-11-19 14:07:00|926.59|919.71|927.39|920.51|927.39|920.51|926.09|919.21|29
1732025230000|2024-11-19 14:07:10|927.44|920.56|928.54|921.66|928.74|921.86|927.34|920.46|27
1732025240000|2024-11-19 14:07:20|928.49|921.61|928.39|921.51|928.64|921.76|928.14|921.26|30
1732025250000|2024-11-19 14:07:30|928.34|921.46|928.19|921.31|928.39|921.51|927.59|920.71|30
1732025260000|2024-11-19 14:07:40|928.34|921.46|929.59|922.71|930.24|923.36|928.29|921.41|29
1732025270000|2024-11-19 14:07:50|929.64|922.76|930.79|923.91|930.99|924.11|929.64|922.76|31
1732025280000|2024-11-19 14:08:00|930.84|923.96|930.99|924.11|931.54|924.66|930.59|923.71|31
1732025290000|2024-11-19 14:08:10|931.09|924.21|931.79|924.91|932.09|925.21|931.09|924.21|21
1732025300000|2024-11-19 14:08:20|931.69|924.81|931.54|924.66|932.09|925.21|931.54|924.66|28
1732025310000|2024-11-19 14:08:30|931.59|924.71|931.79|924.91|931.99|925.11|931.49|924.61|26
1732025320000|2024-11-19 14:08:40|931.74|924.86|932.39|925.51|932.54|925.66|931.59|924.71|32
1732025330000|2024-11-19 14:08:50|932.44|925.56|932.69|925.81|932.69|925.81|932.44|925.56|14
1732025340000|2024-11-19 14:09:00|932.64|925.76|932.69|925.81|932.69|925.81|932.49|925.61|11
1732025350000|2024-11-19 14:09:10|932.79|925.91|932.89|926.01|932.89|926.01|932.79|925.91|4
1732025360000|2024-11-19 14:09:20|932.69|925.81|932.89|926.01|932.89|926.01|932.69|925.81|4
1732025370000|2024-11-19 14:09:30|932.79|925.91|932.84|925.96|932.99|926.11|932.49|925.61|22
1732025380000|2024-11-19 14:09:40|932.99|926.11|933.49|926.61|933.49|926.61|932.94|926.06|10
1732025390000|2024-11-19 14:09:50|933.39|926.51|933.39|926.51|933.49|926.61|933.09|926.21|18
1732025400000|2024-11-19 14:10:00|933.49|926.61|932.64|925.76|933.49|926.61|932.64|925.76|11
1732025410000|2024-11-19 14:10:10|932.59|925.71|932.29|925.41|932.64|925.76|931.84|924.96|30
1732025420000|2024-11-19 14:10:20|932.34|925.46|931.69|924.81|932.74|925.86|931.54|924.66|29
1732025430000|2024-11-19 14:10:30|931.59|924.71|931.74|924.86|931.89|925.01|931.14|924.26|26
1732025440000|2024-11-19 14:10:40|931.69|924.81|930.74|923.86|931.69|924.81|930.74|923.86|27
1732025450000|2024-11-19 14:10:50|930.64|923.76|930.49|923.61|930.69|923.81|930.44|923.56|16
1732025460000|2024-11-19 14:11:00|930.64|923.76|931.74|924.86|931.74|924.86|930.59|923.71|23
1732025470000|2024-11-19 14:11:10|931.69|924.81|931.94|925.06|932.14|925.26|931.39|924.51|25
1732025480000|2024-11-19 14:11:20|932.04|925.16|931.84|924.96|932.39|925.51|931.84|924.96|27
1732025490000|2024-11-19 14:11:30|931.69|924.81|930.89|924.01|931.69|924.81|930.89|924.01|25
1732025500000|2024-11-19 14:11:40|930.79|923.91|931.49|924.61|931.54|924.66|930.69|923.81|26
1732025510000|2024-11-19 14:11:50|931.29|924.41|931.74|924.86|931.74|924.86|931.04|924.16|25
1732025520000|2024-11-19 14:12:00|931.79|924.91|932.19|925.31|932.34|925.46|931.49|924.61|29
1732025530000|2024-11-19 14:12:10|932.09|925.21|931.79|924.91|932.59|925.71|931.79|924.91|29
1732025540000|2024-11-19 14:12:20|931.89|925.01|932.24|925.36|932.34|925.46|931.79|924.91|28
1732025550000|2024-11-19 14:12:30|932.29|925.41|932.19|925.31|932.34|925.46|932.04|925.16|25
1732025560000|2024-11-19 14:12:40|932.24|925.36|932.09|925.21|932.49|925.61|931.74|924.86|27
1732025570000|2024-11-19 14:12:50|932.14|925.26|932.14|925.26|932.34|925.46|931.79|924.91|24
1732025580000|2024-11-19 14:13:00|932.19|925.31|932.74|925.86|932.84|925.96|931.84|924.96|29
1732025590000|2024-11-19 14:13:10|932.79|925.91|931.99|925.11|932.84|925.96|931.89|925.01|28
1732025600000|2024-11-19 14:13:20|931.84|924.96|931.99|925.11|932.14|925.26|931.74|924.86|19
1732025610000|2024-11-19 14:13:30|931.94|925.06|932.29|925.41|932.34|925.46|931.79|924.91|23
1732025620000|2024-11-19 14:13:40|932.24|925.36|932.84|925.96|932.84|925.96|931.94|925.06|22
1732025630000|2024-11-19 14:13:50|932.89|926.01|932.64|925.76|933.04|926.16|932.64|925.76|20
1732025640000|2024-11-19 14:14:00|932.69|925.81|933.19|926.31|933.24|926.36|932.49|925.61|30
1732025650000|2024-11-19 14:14:10|933.24|926.36|933.49|926.61|933.49|926.61|933.24|926.36|22
1732025660000|2024-11-19 14:14:20|933.74|926.86|934.29|927.41|934.29|927.41|933.74|926.86|4
1732025670000|2024-11-19 14:14:30|934.74|927.86|934.89|928.01|935.39|928.51|934.74|927.86|26
1732025680000|2024-11-19 14:14:40|934.99|928.11|935.39|928.51|935.39|928.51|934.64|927.76|25
1732025690000|2024-11-19 14:14:50|935.44|928.56|935.29|928.41|935.49|928.61|935.14|928.26|25
1732025700000|2024-11-19 14:15:00|934.99|928.11|935.29|928.41|935.39|928.51|934.99|928.11|17
1732025710000|2024-11-19 14:15:10|935.19|928.31|935.19|928.31|935.54|928.66|934.74|927.86|21
1732025720000|2024-11-19 14:15:20|935.24|928.36|935.04|928.16|935.24|928.36|934.99|928.11|12
1732025730000|2024-11-19 14:15:30|935.09|928.21|935.24|928.36|935.29|928.41|935.04|928.16|20
1732025740000|2024-11-19 14:15:40|935.19|928.31|934.24|927.36|935.19|928.31|934.14|927.26|24
1732025750000|2024-11-19 14:15:50|934.14|927.26|933.99|927.11|934.14|927.26|933.64|926.76|11
1732025760000|2024-11-19 14:16:00|933.94|927.06|934.09|927.21|934.14|927.26|933.69|926.81|17
1732025770000|2024-11-19 14:16:10|934.04|927.16|935.64|928.76|935.64|928.76|934.04|927.16|26
1732025780000|2024-11-19 14:16:20|935.59|928.71|936.39|929.51|936.39|929.51|935.44|928.56|19
1732025790000|2024-11-19 14:16:30|936.34|929.46|935.74|928.86|936.34|929.46|935.74|928.86|13
1732025800000|2024-11-19 14:16:40|935.64|928.76|936.14|929.26|936.29|929.41|935.64|928.76|16
1732025810000|2024-11-19 14:16:50|935.84|928.96|936.09|929.21|936.19|929.31|935.84|928.96|7
1732025820000|2024-11-19 14:17:00|936.04|929.16|937.34|930.46|937.39|930.51|935.79|928.91|14
1732025830000|2024-11-19 14:17:10|937.29|930.41|936.94|930.06|937.49|930.61|936.94|930.06|23
1732025840000|2024-11-19 14:17:20|936.99|930.11|936.34|929.46|936.99|930.11|935.79|928.91|21
1732025850000|2024-11-19 14:17:30|936.49|929.61|937.39|930.51|937.49|930.61|936.49|929.61|25
1732025860000|2024-11-19 14:17:40|937.19|930.31|937.54|930.66|937.69|930.81|937.19|930.31|10
1732025870000|2024-11-19 14:17:50|937.49|930.61|937.34|930.46|937.59|930.71|937.34|930.46|7
1732025880000|2024-11-19 14:18:00|937.24|930.36|936.59|929.71|937.34|930.46|936.59|929.71|18
1732025890000|2024-11-19 14:18:10|936.69|929.81|936.44|929.56|936.84|929.96|936.44|929.56|9
1732025900000|2024-11-19 14:18:20|936.49|929.61|936.84|929.96|936.89|930.01|936.49|929.61|7
1732025910000|2024-11-19 14:18:30|936.59|929.71|936.84|929.96|936.84|929.96|936.59|929.71|6
1732025920000|2024-11-19 14:18:40|936.79|929.91|937.49|930.61|937.49|930.61|936.79|929.91|10
1732025930000|2024-11-19 14:18:50|937.44|930.56|937.04|930.16|937.84|930.96|937.04|930.16|13
1732025940000|2024-11-19 14:19:00|937.09|930.21|935.84|928.96|937.09|930.21|935.79|928.91|21
1732025950000|2024-11-19 14:19:10|935.79|928.91|935.24|928.36|935.79|928.91|935.24|928.36|9
1732025960000|2024-11-19 14:19:20|935.23|928.35|935.08|928.2|935.23|928.35|935.08|928.2|2
1732025970000|2024-11-19 14:19:30|935.19|928.31|934.55|927.67|935.19|928.31|934.55|927.67|7
1732025980000|2024-11-19 14:19:40|934.54|927.66|934.39|927.51|934.54|927.66|934.19|927.31|9
1732025990000|2024-11-19 14:19:50|934.34|927.46|934.14|927.26|934.34|927.46|934.09|927.21|9
1732026000000|2024-11-19 14:20:00|934.09|927.21|932.1|925.22|934.09|927.21|932.09|925.21|12
1732026010000|2024-11-19 14:20:10|931.94|925.06|931.74|924.86|931.99|925.11|931.74|924.86|6
1732026020000|2024-11-19 14:20:20|931.59|924.71|931.79|924.91|931.89|925.01|931.29|924.41|12
1732026030000|2024-11-19 14:20:30|931.69|924.81|932.04|925.16|932.49|925.61|931.69|924.81|15
1732026040000|2024-11-19 14:20:40|932.09|925.21|932.44|925.56|932.44|925.56|932.04|925.16|15
1732026050000|2024-11-19 14:20:50|932.49|925.61|933.79|926.91|933.89|927.01|932.49|925.61|16
1732026060000|2024-11-19 14:21:00|933.59|926.71|933.29|926.41|933.59|926.71|932.94|926.06|19
1732026070000|2024-11-19 14:21:10|933.19|926.31|933.89|927.01|933.89|927.01|932.84|925.96|24
1732026080000|2024-11-19 14:21:20|933.99|927.11|933.34|926.46|934.09|927.21|933.29|926.41|22
1732026090000|2024-11-19 14:21:30|933.39|926.51|932.99|926.11|933.69|926.81|932.94|926.06|27
1732026100000|2024-11-19 14:21:40|932.94|926.06|933.74|926.86|933.74|926.86|932.84|925.96|24
1732026110000|2024-11-19 14:21:50|933.69|926.81|933.39|926.51|933.74|926.86|933.29|926.41|14
1732026120000|2024-11-19 14:22:00|933.44|926.56|933.59|926.71|933.59|926.71|933.24|926.36|13
1732026130000|2024-11-19 14:22:10|933.54|926.66|933.39|926.51|933.79|926.91|933.34|926.46|19
1732026140000|2024-11-19 14:22:20|933.49|926.61|934.14|927.26|934.39|927.51|933.49|926.61|18
1732026150000|2024-11-19 14:22:30|934.24|927.36|934.14|927.26|934.54|927.66|934.14|927.26|17
1732026160000|2024-11-19 14:22:40|933.94|927.06|933.59|926.71|934.09|927.21|933.59|926.71|16
1732026170000|2024-11-19 14:22:50|933.54|926.66|933.19|926.31|933.54|926.66|933.14|926.26|15
1732026180000|2024-11-19 14:23:00|933.39|926.51|934.04|927.16|934.09|927.21|933.39|926.51|17
1732026190000|2024-11-19 14:23:10|934.09|927.21|933.64|926.76|934.39|927.51|933.64|926.76|17
1732026200000|2024-11-19 14:23:20|933.69|926.81|933.64|926.76|933.69|926.81|933.09|926.21|24
1732026210000|2024-11-19 14:23:30|933.44|926.56|931.89|925.01|933.44|926.56|931.79|924.91|20
1732026220000|2024-11-19 14:23:40|932.04|925.16|932.29|925.41|932.64|925.76|931.99|925.11|18
1732026230000|2024-11-19 14:23:50|932.39|925.51|931.59|924.71|932.39|925.51|931.24|924.36|20
1732026240000|2024-11-19 14:24:00|931.64|924.76|932.54|925.66|932.59|925.71|931.64|924.76|14
1732026250000|2024-11-19 14:24:10|932.39|925.51|930.94|924.06|932.39|925.51|930.94|924.06|22
1732026260000|2024-11-19 14:24:20|930.89|924.01|930.89|924.01|930.94|924.06|930.44|923.56|14
1732026270000|2024-11-19 14:24:30|930.84|923.96|931.54|924.66|931.54|924.66|930.74|923.86|19
1732026280000|2024-11-19 14:24:40|931.49|924.61|931.59|924.71|931.59|924.71|931.29|924.41|13
1732026290000|2024-11-19 14:24:50|931.54|924.66|931.29|924.41|931.74|924.86|931.14|924.26|12
1732026300000|2024-11-19 14:25:00|931.34|924.46|931.84|924.96|932.09|925.21|931.34|924.46|19
1732026310000|2024-11-19 14:25:10|931.89|925.01|931.39|924.51|932.09|925.21|931.39|924.51|22
1732026320000|2024-11-19 14:25:20|931.49|924.61|931.84|924.96|932.09|925.21|931.49|924.61|19
1732026330000|2024-11-19 14:25:30|931.74|924.86|931.24|924.36|932.09|925.21|931.24|924.36|18
1732026340000|2024-11-19 14:25:40|931.34|924.46|931.29|924.41|931.49|924.61|931.29|924.41|6
1732026350000|2024-11-19 14:25:50|931.26|924.38|930.64|923.76|931.26|924.38|930.29|923.41|10
1732026360000|2024-11-19 14:26:00|930.69|923.81|931.19|924.31|931.19|924.31|930.69|923.81|7
1732026370000|2024-11-19 14:26:10|931.14|924.26|931.44|924.56|931.59|924.71|931.14|924.26|11
1732026380000|2024-11-19 14:26:20|931.29|924.41|930.94|924.06|931.29|924.41|930.94|924.06|14
1732026390000|2024-11-19 14:26:30|930.99|924.11|931.19|924.31|931.29|924.41|930.99|924.11|12
1732026400000|2024-11-19 14:26:40|931.14|924.26|930.69|923.81|931.14|924.26|930.64|923.76|10
1732026410000|2024-11-19 14:26:50|930.74|923.86|930.64|923.76|930.99|924.11|930.64|923.76|8
1732026420000|2024-11-19 14:27:00|930.59|923.71|930.69|923.81|930.69|923.81|930.59|923.71|8
1732026430000|2024-11-19 14:27:10|930.84|923.96|930.94|924.06|931.09|924.21|930.84|923.96|8
1732026440000|2024-11-19 14:27:20|930.89|924.01|930.94|924.06|931.09|924.21|930.84|923.96|10
1732026450000|2024-11-19 14:27:30|931.04|924.16|931.69|924.81|931.69|924.81|931.04|924.16|13
1732026460000|2024-11-19 14:27:40|931.64|924.76|931.14|924.26|931.69|924.81|931.09|924.21|14
1732026470000|2024-11-19 14:27:50|931.09|924.21|930.74|923.86|931.09|924.21|930.74|923.86|7
1732026480000|2024-11-19 14:28:00|930.79|923.91|931.99|925.11|931.99|925.11|930.79|923.91|15
1732026490000|2024-11-19 14:28:10|931.94|925.06|933.89|927.01|933.94|927.06|931.94|925.06|18
1732026500000|2024-11-19 14:28:20|933.74|926.86|933.74|926.86|933.94|927.06|933.59|926.71|11
1732026510000|2024-11-19 14:28:30|933.69|926.81|933.19|926.31|933.69|926.81|933.19|926.31|7
1732026520000|2024-11-19 14:28:40|933.09|926.21|932.44|925.56|933.09|926.21|932.09|925.21|14
1732026530000|2024-11-19 14:28:50|932.54|925.66|932.69|925.81|932.74|925.86|932.54|925.66|5
1732026540000|2024-11-19 14:29:00|932.74|925.86|933.69|926.81|933.84|926.96|932.74|925.86|14
1732026550000|2024-11-19 14:29:10|933.74|926.86|933.79|926.91|933.79|926.91|933.49|926.61|9
1732026560000|2024-11-19 14:29:20|933.84|926.96|933.84|926.96|933.84|926.96|933.84|926.96|1
1732026570000|2024-11-19 14:29:30|934.19|927.31|934.64|927.76|934.64|927.76|934.19|927.31|12
1732026580000|2024-11-19 14:29:40|934.59|927.71|934.19|927.31|934.64|927.76|933.84|926.96|10
1732026590000|2024-11-19 14:29:50|934.14|927.26|933.69|926.81|934.14|927.26|933.69|926.81|10
1732026600000|2024-11-19 14:30:00|934.09|927.21|933.04|926.16|934.19|927.31|933.04|926.16|24
1732026610000|2024-11-19 14:30:10|933.09|926.21|932.84|925.96|933.29|926.41|932.44|925.56|30
1732026620000|2024-11-19 14:30:20|932.79|925.91|932.79|925.91|932.94|926.06|932.54|925.66|21
1732026630000|2024-11-19 14:30:30|932.74|925.86|932.89|926.01|933.19|926.31|932.59|925.71|27
1732026640000|2024-11-19 14:30:40|932.94|926.06|933.19|926.31|933.24|926.36|932.94|926.06|26
1732026650000|2024-11-19 14:30:50|933.24|926.36|933.54|926.66|933.79|926.91|933.24|926.36|24
1732026660000|2024-11-19 14:31:00|933.44|926.56|933.69|926.81|933.69|926.81|932.99|926.11|28
1732026670000|2024-11-19 14:31:10|933.64|926.76|933.79|926.91|933.79|926.91|933.04|926.16|21
1732026680000|2024-11-19 14:31:20|933.84|926.96|933.99|927.11|934.44|927.56|933.04|926.16|27
1732026690000|2024-11-19 14:31:30|933.89|927.01|933.89|927.01|934.34|927.46|933.89|927.01|23
1732026700000|2024-11-19 14:31:40|933.84|926.96|932.54|925.66|933.94|927.06|932.54|925.66|20
1732026710000|2024-11-19 14:31:50|932.44|925.56|932.09|925.21|932.44|925.56|931.79|924.91|26
1732026720000|2024-11-19 14:32:00|932.04|925.16|931.04|924.16|932.04|925.16|931.04|924.16|18
1732026730000|2024-11-19 14:32:10|930.99|924.11|931.29|924.41|931.29|924.41|930.99|924.11|7
1732026740000|2024-11-19 14:32:20|931.24|924.36|930.14|923.26|931.49|924.61|930.14|923.26|20
1732026750000|2024-11-19 14:32:30|929.99|923.11|929.29|922.41|929.99|923.11|929.24|922.36|28
1732026760000|2024-11-19 14:32:40|929.19|922.31|929.39|922.51|929.79|922.91|929.19|922.31|27
1732026770000|2024-11-19 14:32:50|929.44|922.56|929.29|922.41|929.74|922.86|929.29|922.41|22
1732026780000|2024-11-19 14:33:00|929.24|922.36|929.19|922.31|929.34|922.46|928.99|922.11|23
1732026790000|2024-11-19 14:33:10|929.34|922.46|929.14|922.26|929.54|922.66|929.14|922.26|22
1732026800000|2024-11-19 14:33:20|929.04|922.16|928.49|921.61|929.29|922.41|928.49|921.61|20
1732026830000|2024-11-19 14:33:50|928.29|921.41|928.29|921.41|928.29|921.41|928.29|921.41|1
1732026840000|2024-11-19 14:34:00|927.74|920.86|927.49|920.61|927.74|920.86|926.99|920.11|28
1732026850000|2024-11-19 14:34:10|927.39|920.51|926.99|920.11|927.39|920.51|926.89|920.01|27
1732026860000|2024-11-19 14:34:20|926.94|920.06|926.89|920.01|927.29|920.41|926.89|920.01|19
1732026870000|2024-11-19 14:34:30|926.94|920.06|927.19|920.31|927.39|920.51|926.89|920.01|19
1732026880000|2024-11-19 14:34:40|927.14|920.26|927.29|920.41|927.39|920.51|927.04|920.16|19
1732026890000|2024-11-19 14:34:50|927.39|920.51|927.29|920.41|927.39|920.51|927.24|920.36|9
1732026900000|2024-11-19 14:35:00|927.49|920.61|926.89|920.01|927.64|920.76|926.89|920.01|17
1732026910000|2024-11-19 14:35:10|926.09|919.21|925.59|918.71|926.09|919.21|925.59|918.71|8
1732026920000|2024-11-19 14:35:20|925.64|918.76|925.79|918.91|925.79|918.91|925.64|918.76|3
1732026930000|2024-11-19 14:35:30|925.69|918.81|926.69|919.81|926.69|919.81|925.59|918.71|32
1732026940000|2024-11-19 14:35:40|926.89|920.01|928.14|921.26|928.49|921.61|926.89|920.01|28
1732026950000|2024-11-19 14:35:50|928.19|921.31|928.19|921.31|929.19|922.31|928.09|921.21|28
1732026960000|2024-11-19 14:36:00|928.14|921.26|926.59|919.71|928.19|921.31|926.59|919.71|29
1732026970000|2024-11-19 14:36:10|926.64|919.76|927.29|920.41|927.29|920.41|926.49|919.61|32
1732026980000|2024-11-19 14:36:20|927.24|920.36|927.69|920.81|928.24|921.36|927.19|920.31|30
1732026990000|2024-11-19 14:36:30|927.29|920.41|927.09|920.21|927.84|920.96|927.09|920.21|30
1732027000000|2024-11-19 14:36:40|927.04|920.16|927.49|920.61|927.49|920.61|926.99|920.11|17
1732027010000|2024-11-19 14:36:50|927.74|920.86|927.59|920.71|928.09|921.21|927.49|920.61|25
1732027020000|2024-11-19 14:37:00|927.54|920.66|927.94|921.06|928.19|921.31|927.44|920.56|30
1732027030000|2024-11-19 14:37:10|927.89|921.01|927.69|920.81|927.94|921.06|927.54|920.66|32
1732027040000|2024-11-19 14:37:20|927.64|920.76|927.54|920.66|927.74|920.86|927.39|920.51|30
1732027050000|2024-11-19 14:37:30|927.64|920.76|927.44|920.56|927.79|920.91|927.24|920.36|25
1732027060000|2024-11-19 14:37:40|927.39|920.51|927.29|920.41|927.39|920.51|927.04|920.16|26
1732027070000|2024-11-19 14:37:50|927.24|920.36|927.24|920.36|927.44|920.56|927.14|920.26|16
1732027080000|2024-11-19 14:38:00|927.29|920.41|928.14|921.26|928.24|921.36|927.29|920.41|29
1732027090000|2024-11-19 14:38:10|928.09|921.21|928.24|921.36|928.44|921.56|927.69|920.81|26
1732027100000|2024-11-19 14:38:20|928.19|921.31|927.99|921.11|928.39|921.51|927.99|921.11|22
1732027110000|2024-11-19 14:38:30|927.79|920.91|928.99|922.11|929.14|922.26|927.69|920.81|25
1732027120000|2024-11-19 14:38:40|929.14|922.26|930.54|923.66|930.59|923.71|929.14|922.26|24
1732027130000|2024-11-19 14:38:50|930.69|923.81|931.49|924.61|931.49|924.61|930.64|923.76|25
1732027140000|2024-11-19 14:39:00|931.59|924.71|931.69|924.81|932.69|925.81|931.59|924.71|28
1732027150000|2024-11-19 14:39:10|931.64|924.76|931.09|924.21|931.89|925.01|931.09|924.21|29
1732027160000|2024-11-19 14:39:20|930.99|924.11|930.74|923.86|931.59|924.71|930.74|923.86|34
1732027170000|2024-11-19 14:39:30|930.54|923.66|930.34|923.46|930.64|923.76|929.99|923.11|26
1732027180000|2024-11-19 14:39:40|930.39|923.51|931.19|924.31|931.34|924.46|930.39|923.51|22
1732027190000|2024-11-19 14:39:50|931.29|924.41|931.74|924.86|931.79|924.91|931.29|924.41|28
1732027200000|2024-11-19 14:40:00|931.69|924.81|932.34|925.46|932.54|925.66|931.59|924.71|34
1732027210000|2024-11-19 14:40:10|932.29|925.41|932.19|925.31|932.34|925.46|931.84|924.96|24
1732027220000|2024-11-19 14:40:20|932.14|925.26|931.34|924.46|932.14|925.26|931.34|924.46|23
1732027230000|2024-11-19 14:40:30|931.39|924.51|931.49|924.61|931.49|924.61|930.64|923.76|30
1732027240000|2024-11-19 14:40:40|931.39|924.51|932.79|925.91|932.84|925.96|931.39|924.51|25
1732027250000|2024-11-19 14:40:50|932.84|925.96|932.94|926.06|933.19|926.31|932.79|925.91|24
1732027260000|2024-11-19 14:41:00|932.89|926.01|932.84|925.96|933.39|926.51|932.79|925.91|27
1732027270000|2024-11-19 14:41:10|932.79|925.91|932.89|926.01|932.99|926.11|932.39|925.51|25
1732027280000|2024-11-19 14:41:20|932.94|926.06|934.44|927.56|934.44|927.56|932.79|925.91|32
1732027290000|2024-11-19 14:41:30|934.39|927.51|934.34|927.46|934.44|927.56|933.89|927.01|30
1732027300000|2024-11-19 14:41:40|934.29|927.41|934.54|927.66|934.54|927.66|934.14|927.26|17
1732027310000|2024-11-19 14:41:50|934.49|927.61|934.64|927.76|934.84|927.96|934.39|927.51|25
1732027320000|2024-11-19 14:42:00|934.54|927.66|935.19|928.31|935.29|928.41|934.39|927.51|27
1732027330000|2024-11-19 14:42:10|935.39|928.51|935.64|928.76|935.64|928.76|935.14|928.26|30
1732027340000|2024-11-19 14:42:20|935.74|928.86|935.89|929.01|935.89|929.01|935.74|928.86|9
1732027350000|2024-11-19 14:42:30|935.79|928.91|935.89|929.01|935.89|929.01|935.79|928.91|3
1732027360000|2024-11-19 14:42:40|936.04|929.16|936.84|929.96|937.14|930.26|936.04|929.16|17
1732027370000|2024-11-19 14:42:50|936.89|930.01|936.34|929.46|936.99|930.11|936.19|929.31|24
1732027380000|2024-11-19 14:43:00|936.39|929.51|937.14|930.26|937.19|930.31|936.39|929.51|28
1732027390000|2024-11-19 14:43:10|937.04|930.16|937.29|930.41|937.29|930.41|937.04|930.16|6
1732027430000|2024-11-19 14:43:50|936.54|929.66|935.84|928.96|936.59|929.71|935.64|928.76|21
1732027440000|2024-11-19 14:44:00|935.99|929.11|936.14|929.26|936.24|929.36|935.69|928.81|29
1732027450000|2024-11-19 14:44:10|936.09|929.21|937.04|930.16|937.09|930.21|935.89|929.01|23
1732027460000|2024-11-19 14:44:20|937.09|930.21|937.29|930.41|937.29|930.41|936.94|930.06|17
1732027490000|2024-11-19 14:44:50|937.19|930.31|937.09|930.21|937.29|930.41|937.04|930.16|6
1732027500000|2024-11-19 14:45:00|937.04|930.16|936.69|929.81|937.29|930.41|936.69|929.81|26
1732027510000|2024-11-19 14:45:10|936.64|929.76|937.29|930.41|937.29|930.41|936.64|929.76|22
1732027520000|2024-11-19 14:45:20|937.64|930.76|938.24|931.36|938.24|931.36|937.64|930.76|3
1732027530000|2024-11-19 14:45:30|938.59|931.71|938.29|931.41|938.59|931.71|938.19|931.31|9
1732027540000|2024-11-19 14:45:40|938.24|931.36|938.24|931.36|938.24|931.36|937.84|930.96|29
1732027550000|2024-11-19 14:45:50|938.14|931.26|937.99|931.11|938.39|931.51|937.99|931.11|28
1732027560000|2024-11-19 14:46:00|937.94|931.06|938.04|931.16|938.24|931.36|937.74|930.86|23
1732027570000|2024-11-19 14:46:10|938.09|931.21|937.89|931.01|938.34|931.46|937.89|931.01|25
1732027580000|2024-11-19 14:46:20|937.84|930.96|937.59|930.71|938.14|931.26|937.59|930.71|22
1732027590000|2024-11-19 14:46:30|937.64|930.76|936.79|929.91|937.64|930.76|936.74|929.86|23
1732027600000|2024-11-19 14:46:40|936.99|930.11|936.69|929.81|937.29|930.41|936.64|929.76|31
1732027610000|2024-11-19 14:46:50|936.64|929.76|936.29|929.41|936.69|929.81|936.14|929.26|13
1732027620000|2024-11-19 14:47:00|936.39|929.51|936.64|929.76|936.69|929.81|936.34|929.46|20
1732027630000|2024-11-19 14:47:10|936.69|929.81|936.94|930.06|937.69|930.81|936.69|929.81|27
1732027640000|2024-11-19 14:47:20|936.74|929.86|935.19|928.31|936.99|930.11|935.19|928.31|22
1732027650000|2024-11-19 14:47:30|935.24|928.36|935.19|928.31|935.34|928.46|935.19|928.31|7
1732027660000|2024-11-19 14:47:40|934.89|928.01|933.89|927.01|934.89|928.01|933.89|927.01|22
1732027670000|2024-11-19 14:47:50|933.84|926.96|932.89|926.01|933.84|926.96|932.34|925.46|18
1732027680000|2024-11-19 14:48:00|933.09|926.21|932.39|925.51|933.19|926.31|931.99|925.11|27
1732027690000|2024-11-19 14:48:10|932.44|925.56|934.49|927.61|934.49|927.61|932.39|925.51|28
1732027700000|2024-11-19 14:48:20|934.59|927.71|934.84|927.96|935.64|928.76|934.59|927.71|28
1732027710000|2024-11-19 14:48:30|934.59|927.71|933.69|926.81|934.74|927.86|933.49|926.61|30
1732027720000|2024-11-19 14:48:40|933.64|926.76|933.84|926.96|933.99|927.11|933.29|926.41|25
1732027730000|2024-11-19 14:48:50|933.89|927.01|934.34|927.46|934.44|927.56|933.89|927.01|25
1732027740000|2024-11-19 14:49:00|934.24|927.36|934.54|927.66|935.39|928.51|934.24|927.36|28
1732027750000|2024-11-19 14:49:10|934.49|927.61|935.79|928.91|935.79|928.91|934.49|927.61|26
1732027760000|2024-11-19 14:49:20|935.84|928.96|935.19|928.31|936.19|929.31|935.09|928.21|28
1732027770000|2024-11-19 14:49:30|935.14|928.26|934.79|927.91|935.24|928.36|934.44|927.56|23
1732027780000|2024-11-19 14:49:40|934.59|927.71|933.44|926.56|934.69|927.81|933.34|926.46|31
1732027790000|2024-11-19 14:49:50|933.39|926.51|933.24|926.36|933.39|926.51|932.89|926.01|21
1732027800000|2024-11-19 14:50:00|933.19|926.31|932.84|925.96|933.64|926.76|932.84|925.96|25
1732027810000|2024-11-19 14:50:10|932.79|925.91|932.74|925.86|932.89|926.01|932.24|925.36|22
1732027820000|2024-11-19 14:50:20|932.69|925.81|931.29|924.41|932.69|925.81|931.29|924.41|29
1732027830000|2024-11-19 14:50:30|931.34|924.46|931.19|924.31|931.49|924.61|931.04|924.16|25
1732027840000|2024-11-19 14:50:40|931.09|924.21|930.94|924.06|931.29|924.41|930.89|924.01|24
1732027850000|2024-11-19 14:50:50|930.89|924.01|931.39|924.51|931.39|924.51|930.69|923.81|23
1732027860000|2024-11-19 14:51:00|931.44|924.56|931.79|924.91|931.84|924.96|931.39|924.51|26
1732027870000|2024-11-19 14:51:10|931.59|924.71|931.34|924.46|931.79|924.91|930.89|924.01|27
1732027880000|2024-11-19 14:51:20|931.24|924.36|931.44|924.56|931.44|924.56|930.64|923.76|26
1732027890000|2024-11-19 14:51:30|931.54|924.66|931.04|924.16|931.54|924.66|930.69|923.81|33
1732027900000|2024-11-19 14:51:40|931.09|924.21|931.64|924.76|931.64|924.76|931.04|924.16|18
1732027910000|2024-11-19 14:51:50|931.74|924.86|931.29|924.41|931.74|924.86|931.19|924.31|28
1732027920000|2024-11-19 14:52:00|931.24|924.36|931.59|924.71|931.59|924.71|931.04|924.16|17
1732027930000|2024-11-19 14:52:10|931.44|924.56|932.14|925.26|932.59|925.71|931.44|924.56|28
1732027940000|2024-11-19 14:52:20|932.19|925.31|932.94|926.06|932.94|926.06|932.19|925.31|30
1732027950000|2024-11-19 14:52:30|932.89|926.01|933.59|926.71|933.84|926.96|932.89|926.01|31
1732027960000|2024-11-19 14:52:40|933.64|926.76|933.64|926.76|933.99|927.11|933.64|926.76|22
1732027970000|2024-11-19 14:52:50|933.69|926.81|933.09|926.21|933.69|926.81|932.59|925.71|25
1732027980000|2024-11-19 14:53:00|933.14|926.26|933.49|926.61|933.64|926.76|933.14|926.26|34
1732027990000|2024-11-19 14:53:10|933.39|926.51|933.54|926.66|933.54|926.66|933.04|926.16|25
1732028000000|2024-11-19 14:53:20|933.69|926.81|933.09|926.21|933.69|926.81|932.94|926.06|24
1732028010000|2024-11-19 14:53:30|933.24|926.36|933.54|926.66|933.69|926.81|933.19|926.31|26
1732028020000|2024-11-19 14:53:40|933.49|926.61|933.29|926.41|933.54|926.66|932.99|926.11|22
1732028030000|2024-11-19 14:53:50|933.14|926.26|932.69|925.81|933.19|926.31|932.54|925.66|22
1732028040000|2024-11-19 14:54:00|932.64|925.76|932.09|925.21|932.79|925.91|931.84|924.96|22
1732028050000|2024-11-19 14:54:10|931.89|925.01|933.04|926.16|933.14|926.26|931.64|924.76|25
1732028060000|2024-11-19 14:54:20|933.09|926.21|932.64|925.76|933.09|926.21|932.59|925.71|22
1732028070000|2024-11-19 14:54:30|932.59|925.71|932.29|925.41|932.59|925.71|931.84|924.96|27
1732028080000|2024-11-19 14:54:40|932.34|925.46|932.54|925.66|932.59|925.71|931.99|925.11|27
1732028090000|2024-11-19 14:54:50|932.59|925.71|931.64|924.76|932.64|925.76|931.54|924.66|26
1732028100000|2024-11-19 14:55:00|931.69|924.81|932.49|925.61|932.69|925.81|931.64|924.76|27
1732028110000|2024-11-19 14:55:10|932.59|925.71|932.09|925.21|932.69|925.81|932.09|925.21|16
1732028120000|2024-11-19 14:55:20|932.19|925.31|931.09|924.21|932.19|925.31|931.09|924.21|20
1732028130000|2024-11-19 14:55:30|930.74|923.86|929.59|922.71|930.74|923.86|929.59|922.71|20
1732028140000|2024-11-19 14:55:40|929.49|922.61|929.99|923.11|930.19|923.31|929.49|922.61|23
1732028150000|2024-11-19 14:55:50|930.04|923.16|929.64|922.76|930.24|923.36|929.64|922.76|19
1732028160000|2024-11-19 14:56:00|929.74|922.86|929.79|922.91|930.09|923.21|929.59|922.71|29
1732028170000|2024-11-19 14:56:10|929.84|922.96|929.09|922.21|929.89|923.01|929.09|922.21|11
1732028180000|2024-11-19 14:56:20|929.19|922.31|929.09|922.21|929.34|922.46|929.09|922.21|6
1732028200000|2024-11-19 14:56:40|928.79|921.91|928.49|921.61|928.79|921.91|928.49|921.61|2
1732028210000|2024-11-19 14:56:50|928.54|921.66|928.49|921.61|928.64|921.76|928.49|921.61|5
1732028220000|2024-11-19 14:57:00|928.54|921.66|928.64|921.76|928.64|921.76|928.54|921.66|2
1732028230000|2024-11-19 14:57:10|928.69|921.81|928.89|922.01|928.89|922.01|928.54|921.66|24
1732028240000|2024-11-19 14:57:20|928.94|922.06|928.84|921.96|928.94|922.06|928.74|921.86|17
1732028250000|2024-11-19 14:57:30|928.89|922.01|928.79|921.91|929.34|922.46|928.64|921.76|25
1732028260000|2024-11-19 14:57:40|928.74|921.86|928.74|921.86|929.04|922.16|928.54|921.66|18
1732028270000|2024-11-19 14:57:50|928.69|921.81|929.19|922.31|929.19|922.31|928.69|921.81|20
1732028280000|2024-11-19 14:58:00|929.24|922.36|929.09|922.21|929.54|922.66|928.79|921.91|28
1732028290000|2024-11-19 14:58:10|929.14|922.26|929.49|922.61|929.49|922.61|929.14|922.26|21
1732028300000|2024-11-19 14:58:20|929.54|922.66|929.54|922.66|929.89|923.01|929.54|922.66|20
1732028310000|2024-11-19 14:58:30|929.49|922.61|929.04|922.16|929.49|922.61|928.94|922.06|25
1732028320000|2024-11-19 14:58:40|928.99|922.11|929.09|922.21|929.24|922.36|928.89|922.01|21
1732028330000|2024-11-19 14:58:50|929.14|922.26|929.24|922.36|929.44|922.56|928.99|922.11|15
1732028340000|2024-11-19 14:59:00|929.29|922.41|929.34|922.46|929.69|922.81|929.24|922.36|15
1732028350000|2024-11-19 14:59:10|929.29|922.41|928.79|921.91|929.39|922.51|928.79|921.91|25
1732028360000|2024-11-19 14:59:20|928.94|922.06|928.49|921.61|928.99|922.11|928.49|921.61|13
1732028370000|2024-11-19 14:59:30|928.54|921.66|928.99|922.11|928.99|922.11|928.54|921.66|6
1732028380000|2024-11-19 14:59:40|929.09|922.21|929.79|922.91|929.79|922.91|929.04|922.16|25
1732028390000|2024-11-19 14:59:50|929.69|922.81|929.89|923.01|929.89|923.01|929.69|922.81|10
1732028400000|2024-11-19 15:00:00|929.99|923.11|930.49|923.61|930.49|923.61|929.99|923.11|25
1732028410000|2024-11-19 15:00:10|930.29|923.41|929.64|922.76|930.29|923.41|929.54|922.66|30
1732028420000|2024-11-19 15:00:20|929.59|922.71|929.84|922.96|929.84|922.96|929.39|922.51|26
1732028430000|2024-11-19 15:00:30|929.99|923.11|929.59|922.71|930.04|923.16|929.49|922.61|23
1732028440000|2024-11-19 15:00:40|929.69|922.81|930.34|923.46|930.69|923.81|929.59|922.71|24
1732028450000|2024-11-19 15:00:50|930.39|923.51|929.69|922.81|930.44|923.56|929.64|922.76|17
1732028460000|2024-11-19 15:01:00|929.44|922.56|929.39|922.51|929.79|922.91|928.99|922.11|24
1732028470000|2024-11-19 15:01:10|929.49|922.61|930.59|923.71|930.69|923.81|929.39|922.51|29
1732028480000|2024-11-19 15:01:20|930.49|923.61|932.19|925.31|932.24|925.36|930.44|923.56|29
1732028490000|2024-11-19 15:01:30|932.24|925.36|931.79|924.91|932.29|925.41|931.64|924.76|31
1732028500000|2024-11-19 15:01:40|931.89|925.01|932.29|925.41|932.74|925.86|931.79|924.91|20
1732028510000|2024-11-19 15:01:50|932.24|925.36|933.04|926.16|933.09|926.21|932.24|925.36|22
1732028520000|2024-11-19 15:02:00|933.09|926.21|933.29|926.41|933.94|927.06|933.09|926.21|21
1732028530000|2024-11-19 15:02:10|933.39|926.51|933.39|926.51|933.79|926.91|933.19|926.31|32
1732028540000|2024-11-19 15:02:20|933.44|926.56|933.84|926.96|934.24|927.36|933.34|926.46|22
1732028550000|2024-11-19 15:02:30|933.79|926.91|933.59|926.71|933.99|927.11|933.24|926.36|30
1732028560000|2024-11-19 15:02:40|933.64|926.76|933.49|926.61|933.79|926.91|933.19|926.31|24
1732028570000|2024-11-19 15:02:50|933.54|926.66|933.84|926.96|933.84|926.96|933.49|926.61|18
1732028580000|2024-11-19 15:03:00|933.99|927.11|935.94|929.06|935.94|929.06|933.99|927.11|31
1732028590000|2024-11-19 15:03:10|936.09|929.21|936.74|929.86|937.09|930.21|936.09|929.21|28
1732028600000|2024-11-19 15:03:20|936.64|929.76|935.89|929.01|936.94|930.06|935.89|929.01|30
1732028610000|2024-11-19 15:03:30|935.74|928.86|936.19|929.31|936.34|929.46|935.74|928.86|28
1732028620000|2024-11-19 15:03:40|936.14|929.26|936.14|929.26|936.39|929.51|935.94|929.06|27
1732028630000|2024-11-19 15:03:50|936.19|929.31|936.69|929.81|936.94|930.06|936.19|929.31|21
1732028640000|2024-11-19 15:04:00|936.74|929.86|936.34|929.46|937.09|930.21|936.04|929.16|24
1732028650000|2024-11-19 15:04:10|936.39|929.51|936.39|929.51|936.54|929.66|936.14|929.26|24
1732028660000|2024-11-19 15:04:20|936.34|929.46|935.99|929.11|936.34|929.46|935.99|929.11|25
1732028670000|2024-11-19 15:04:30|936.04|929.16|935.79|928.91|936.29|929.41|935.74|928.86|24
1732028680000|2024-11-19 15:04:40|935.44|928.56|935.09|928.21|935.59|928.71|935.09|928.21|22
1732028690000|2024-11-19 15:04:50|935.14|928.26|935.79|928.91|935.79|928.91|935.04|928.16|24
1732028700000|2024-11-19 15:05:00|935.74|928.86|935.59|928.71|936.19|929.31|935.59|928.71|25
1732028710000|2024-11-19 15:05:10|935.54|928.66|935.89|929.01|935.94|929.06|935.29|928.41|27
1732028720000|2024-11-19 15:05:20|935.94|929.06|935.79|928.91|936.34|929.46|935.74|928.86|26
1732028730000|2024-11-19 15:05:30|935.74|928.86|935.54|928.66|935.79|928.91|935.34|928.46|18
1732028740000|2024-11-19 15:05:40|935.59|928.71|936.24|929.36|936.59|929.71|935.59|928.71|28
1732028750000|2024-11-19 15:05:50|936.09|929.21|935.54|928.66|936.09|929.21|935.24|928.36|26
1732028760000|2024-11-19 15:06:00|935.49|928.61|935.49|928.61|935.94|929.06|935.39|928.51|26
1732028770000|2024-11-19 15:06:10|935.59|928.71|934.99|928.11|935.59|928.71|934.94|928.06|16
1732028780000|2024-11-19 15:06:20|934.94|928.06|934.29|927.41|934.94|928.06|934.29|927.41|26
1732028790000|2024-11-19 15:06:30|934.24|927.36|934.39|927.51|934.44|927.56|934.24|927.36|8
1732028800000|2024-11-19 15:06:40|934.79|927.91|936.34|929.46|936.39|929.51|934.79|927.91|22
1732028810000|2024-11-19 15:06:50|936.39|929.51|936.64|929.76|936.94|930.06|936.39|929.51|26
1732028820000|2024-11-19 15:07:00|936.59|929.71|936.39|929.51|936.69|929.81|936.24|929.36|30
1732028830000|2024-11-19 15:07:10|936.49|929.61|935.84|928.96|936.49|929.61|935.74|928.86|32
1732028840000|2024-11-19 15:07:20|935.79|928.91|936.24|929.36|937.39|930.51|935.69|928.81|26
1732028850000|2024-11-19 15:07:30|936.29|929.41|936.09|929.21|936.34|929.46|935.99|929.11|27
1732028860000|2024-11-19 15:07:40|936.14|929.26|936.34|929.46|936.44|929.56|936.09|929.21|20
1732028870000|2024-11-19 15:07:50|936.29|929.41|936.04|929.16|936.29|929.41|935.79|928.91|21
1732028880000|2024-11-19 15:08:00|935.99|929.11|936.04|929.16|936.04|929.16|935.69|928.81|17
1732028890000|2024-11-19 15:08:10|935.99|929.11|935.39|928.51|936.04|929.16|935.39|928.51|21
1732028900000|2024-11-19 15:08:20|935.44|928.56|935.74|928.86|935.99|929.11|935.39|928.51|24
1732028910000|2024-11-19 15:08:30|935.69|928.81|935.94|929.06|936.04|929.16|935.64|928.76|26
1732028920000|2024-11-19 15:08:40|935.89|929.01|936.09|929.21|936.34|929.46|935.69|928.81|29
1732028930000|2024-11-19 15:08:50|936.14|929.26|936.74|929.86|936.74|929.86|936.14|929.26|16
1732028940000|2024-11-19 15:09:00|936.79|929.91|936.89|930.01|937.09|930.21|936.74|929.86|17
1732028950000|2024-11-19 15:09:10|936.94|930.06|936.74|929.86|936.94|930.06|936.19|929.31|21
1732028960000|2024-11-19 15:09:20|936.79|929.91|937.04|930.16|937.09|930.21|936.74|929.86|20
1732028970000|2024-11-19 15:09:30|936.99|930.11|937.29|930.41|937.34|930.46|936.74|929.86|20
1732028980000|2024-11-19 15:09:40|937.24|930.36|937.24|930.36|937.34|930.46|937.19|930.31|15
1732028990000|2024-11-19 15:09:50|937.19|930.31|937.49|930.61|937.64|930.76|937.19|930.31|23
1732029000000|2024-11-19 15:10:00|937.54|930.66|936.34|929.46|937.54|930.66|936.34|929.46|18
1732029010000|2024-11-19 15:10:10|936.29|929.41|936.99|930.11|937.14|930.26|936.09|929.21|27
1732029020000|2024-11-19 15:10:20|937.04|930.16|937.04|930.16|937.54|930.66|936.94|930.06|32
1732029030000|2024-11-19 15:10:30|937.14|930.26|937.24|930.36|937.29|930.41|936.99|930.11|21
1732029040000|2024-11-19 15:10:40|937.29|930.41|936.74|929.86|937.29|930.41|936.59|929.71|25
1732029050000|2024-11-19 15:10:50|936.69|929.81|936.14|929.26|936.69|929.81|935.89|929.01|24
1732029060000|2024-11-19 15:11:00|936.24|929.36|935.84|928.96|936.34|929.46|935.74|928.86|23
1732029070000|2024-11-19 15:11:10|935.79|928.91|936.44|929.56|936.44|929.56|935.79|928.91|26
1732029080000|2024-11-19 15:11:20|936.39|929.51|936.34|929.46|936.84|929.96|935.84|928.96|25
1732029090000|2024-11-19 15:11:30|936.29|929.41|936.54|929.66|936.64|929.76|936.29|929.41|18
1732029100000|2024-11-19 15:11:40|936.64|929.76|936.59|929.71|936.64|929.76|936.44|929.56|16
1732029110000|2024-11-19 15:11:50|936.79|929.91|937.29|930.41|937.29|930.41|936.79|929.91|17
1732029120000|2024-11-19 15:12:00|937.44|930.56|937.49|930.61|937.69|930.81|937.24|930.36|28
1732029130000|2024-11-19 15:12:10|937.54|930.66|936.94|930.06|937.64|930.76|936.84|929.96|16
1732029140000|2024-11-19 15:12:20|936.99|930.11|937.54|930.66|937.69|930.81|936.99|930.11|24
1732029150000|2024-11-19 15:12:30|937.49|930.61|937.99|931.11|937.99|931.11|937.39|930.51|22
1732029170000|2024-11-19 15:12:50|937.84|930.96|937.94|931.06|937.99|931.11|937.59|930.71|13
1732029180000|2024-11-19 15:13:00|937.89|931.01|937.99|931.11|937.99|931.11|937.79|930.91|15
1732029190000|2024-11-19 15:13:10|937.74|930.86|937.29|930.41|937.89|931.01|937.24|930.36|20
1732029200000|2024-11-19 15:13:20|937.14|930.26|936.54|929.66|937.29|930.41|936.44|929.56|29
1732029210000|2024-11-19 15:13:30|936.69|929.81|936.69|929.81|936.69|929.81|935.79|928.91|27
1732029220000|2024-11-19 15:13:40|936.74|929.86|937.99|931.11|937.99|931.11|936.74|929.86|18
1732029240000|2024-11-19 15:14:00|937.94|931.06|937.69|930.81|937.99|931.11|937.64|930.76|13
1732029250000|2024-11-19 15:14:10|937.64|930.76|937.54|930.66|937.99|931.11|937.49|930.61|29
1732029260000|2024-11-19 15:14:20|937.49|930.61|937.14|930.26|937.54|930.66|936.94|930.06|23
1732029270000|2024-11-19 15:14:30|936.99|930.11|936.79|929.91|936.99|930.11|936.64|929.76|20
1732029280000|2024-11-19 15:14:40|936.84|929.96|936.24|929.36|936.84|929.96|936.19|929.31|23
1732029290000|2024-11-19 15:14:50|936.19|929.31|936.04|929.16|936.24|929.36|935.89|929.01|27
1732029300000|2024-11-19 15:15:00|936.24|929.36|934.59|927.71|936.24|929.36|934.54|927.66|29
1732029310000|2024-11-19 15:15:10|934.54|927.66|934.79|927.91|935.19|928.31|933.94|927.06|22
1732029320000|2024-11-19 15:15:20|934.69|927.81|934.74|927.86|935.19|928.31|934.69|927.81|24
1732029330000|2024-11-19 15:15:30|934.64|927.76|933.24|926.36|934.64|927.76|933.19|926.31|19
1732029340000|2024-11-19 15:15:40|933.34|926.46|933.49|926.61|934.09|927.21|933.34|926.46|28
1732029350000|2024-11-19 15:15:50|933.64|926.76|933.94|927.06|933.94|927.06|933.34|926.46|22
1732029360000|2024-11-19 15:16:00|933.99|927.11|934.04|927.16|934.39|927.51|933.89|927.01|25
1732029370000|2024-11-19 15:16:10|933.99|927.11|934.04|927.16|934.54|927.66|933.79|926.91|24
1732029380000|2024-11-19 15:16:20|934.09|927.21|933.94|927.06|934.49|927.61|933.89|927.01|21
1732029390000|2024-11-19 15:16:30|933.99|927.11|933.69|926.81|934.04|927.16|933.29|926.41|31
1732029400000|2024-11-19 15:16:40|933.74|926.86|933.19|926.31|934.84|927.96|933.19|926.31|34
1732029410000|2024-11-19 15:16:50|933.24|926.36|933.74|926.86|933.89|927.01|933.24|926.36|28
1732029420000|2024-11-19 15:17:00|933.79|926.91|933.69|926.81|934.24|927.36|933.69|926.81|26
1732029430000|2024-11-19 15:17:10|933.79|926.91|933.19|926.31|934.04|927.16|933.14|926.26|29
1732029440000|2024-11-19 15:17:20|933.24|926.36|933.74|926.86|933.74|926.86|933.19|926.31|29
1732029450000|2024-11-19 15:17:30|933.59|926.71|933.49|926.61|933.84|926.96|933.29|926.41|26
1732029460000|2024-11-19 15:17:40|933.59|926.71|933.89|927.01|933.89|927.01|933.54|926.66|26
1732029470000|2024-11-19 15:17:50|933.84|926.96|934.34|927.46|934.49|927.61|933.79|926.91|22
1732029480000|2024-11-19 15:18:00|934.39|927.51|934.14|927.26|934.44|927.56|934.14|927.26|18
1732029490000|2024-11-19 15:18:10|934.19|927.31|933.59|926.71|934.19|927.31|933.49|926.61|26
1732029500000|2024-11-19 15:18:20|933.64|926.76|933.44|926.56|933.69|926.81|933.39|926.51|19
1732029510000|2024-11-19 15:18:30|933.39|926.51|932.94|926.06|933.39|926.51|932.79|925.91|17
1732029520000|2024-11-19 15:18:40|932.89|926.01|933.89|927.01|933.89|927.01|932.64|925.76|26
1732029530000|2024-11-19 15:18:50|933.84|926.96|933.69|926.81|934.09|927.21|933.59|926.71|22
1732029540000|2024-11-19 15:19:00|933.74|926.86|934.29|927.41|934.39|927.51|933.74|926.86|28
1732029550000|2024-11-19 15:19:10|934.39|927.51|933.59|926.71|934.39|927.51|933.59|926.71|28
1732029560000|2024-11-19 15:19:20|933.69|926.81|933.64|926.76|933.79|926.91|933.54|926.66|21
1732029570000|2024-11-19 15:19:30|933.74|926.86|933.54|926.66|934.04|927.16|933.49|926.61|19
1732029580000|2024-11-19 15:19:40|933.49|926.61|933.34|926.46|933.54|926.66|933.34|926.46|15
1732029590000|2024-11-19 15:19:50|933.39|926.51|933.44|926.56|933.49|926.61|933.19|926.31|23
1732029600000|2024-11-19 15:20:00|933.39|926.51|932.74|925.86|933.39|926.51|932.59|925.71|18
1732029610000|2024-11-19 15:20:10|932.89|926.01|931.89|925.01|932.94|926.06|931.89|925.01|24
1732029620000|2024-11-19 15:20:20|931.84|924.96|931.04|924.16|931.99|925.11|930.99|924.11|20
1732029630000|2024-11-19 15:20:30|930.99|924.11|930.99|924.11|931.19|924.31|930.99|924.11|17
1732029650000|2024-11-19 15:20:50|930.49|923.61|930.29|923.41|930.49|923.61|930.29|923.41|3
1732029660000|2024-11-19 15:21:00|929.64|922.76|930.39|923.51|930.54|923.66|929.59|922.71|25
1732029670000|2024-11-19 15:21:10|930.34|923.46|930.29|923.41|930.39|923.51|929.99|923.11|27
1732029680000|2024-11-19 15:21:20|930.24|923.36|930.34|923.46|930.69|923.81|930.19|923.31|31
1732029690000|2024-11-19 15:21:30|930.39|923.51|930.14|923.26|930.69|923.81|930.14|923.26|22
1732029700000|2024-11-19 15:21:40|930.24|923.36|930.24|923.36|930.64|923.76|930.24|923.36|26
1732029710000|2024-11-19 15:21:50|930.29|923.41|930.29|923.41|930.34|923.46|930.04|923.16|26
1732029720000|2024-11-19 15:22:00|930.24|923.36|929.19|922.31|930.29|923.41|929.09|922.21|27
1732029730000|2024-11-19 15:22:10|929.14|922.26|929.54|922.66|929.59|922.71|929.14|922.26|24
1732029740000|2024-11-19 15:22:20|929.49|922.61|930.69|923.81|930.69|923.81|929.49|922.61|23
1732029750000|2024-11-19 15:22:30|930.79|923.91|930.54|923.66|930.99|924.11|930.19|923.31|22
1732029760000|2024-11-19 15:22:40|930.69|923.81|930.34|923.46|930.69|923.81|930.24|923.36|21
1732029770000|2024-11-19 15:22:50|930.39|923.51|930.49|923.61|930.74|923.86|930.39|923.51|19
1732029780000|2024-11-19 15:23:00|930.44|923.56|930.64|923.76|930.84|923.96|930.29|923.41|25
1732029790000|2024-11-19 15:23:10|930.69|923.81|930.09|923.21|930.89|924.01|930.09|923.21|23
1732029800000|2024-11-19 15:23:20|930.04|923.16|930.24|923.36|930.54|923.66|930.04|923.16|22
1732029810000|2024-11-19 15:23:30|930.14|923.26|930.09|923.21|930.14|923.26|929.99|923.11|15
1732029820000|2024-11-19 15:23:40|930.14|923.26|930.14|923.26|930.24|923.36|929.99|923.11|19
1732029830000|2024-11-19 15:23:50|930.19|923.31|930.34|923.46|930.49|923.61|930.14|923.26|20
1732029840000|2024-11-19 15:24:00|930.29|923.41|930.49|923.61|930.64|923.76|930.29|923.41|25
1732029850000|2024-11-19 15:24:10|930.44|923.56|931.74|924.86|931.74|924.86|930.44|923.56|22
1732029860000|2024-11-19 15:24:20|931.59|924.71|931.74|924.86|931.89|925.01|931.49|924.61|22
1732029870000|2024-11-19 15:24:30|931.69|924.81|931.29|924.41|931.69|924.81|931.29|924.41|17
1732029880000|2024-11-19 15:24:40|931.34|924.46|930.59|923.71|931.34|924.46|930.54|923.66|20
1732029890000|2024-11-19 15:24:50|930.64|923.76|930.64|923.76|930.69|923.81|930.59|923.71|11
1732029900000|2024-11-19 15:25:00|930.59|923.71|930.29|923.41|930.59|923.71|930.14|923.26|19
1732029910000|2024-11-19 15:25:10|930.24|923.36|929.89|923.01|930.24|923.36|929.44|922.56|23
1732029920000|2024-11-19 15:25:20|929.79|922.91|930.64|923.76|930.64|923.76|929.64|922.76|23
1732029930000|2024-11-19 15:25:30|930.69|923.81|930.94|924.06|931.19|924.31|930.69|923.81|24
1732029940000|2024-11-19 15:25:40|930.99|924.11|931.19|924.31|931.29|924.41|930.79|923.91|18
1732029950000|2024-11-19 15:25:50|931.09|924.21|931.29|924.41|931.29|924.41|930.79|923.91|24
1732029960000|2024-11-19 15:26:00|931.24|924.36|930.44|923.56|931.24|924.36|930.44|923.56|19
1732029970000|2024-11-19 15:26:10|930.39|923.51|929.79|922.91|930.54|923.66|929.79|922.91|18
1732029980000|2024-11-19 15:26:20|929.74|922.86|930.29|923.41|930.39|923.51|929.64|922.76|16
1732029990000|2024-11-19 15:26:30|930.24|923.36|930.69|923.81|930.84|923.96|929.99|923.11|25
1732030000000|2024-11-19 15:26:40|930.64|923.76|930.09|923.21|930.64|923.76|929.99|923.11|26
1732030010000|2024-11-19 15:26:50|930.04|923.16|930.49|923.61|930.54|923.66|929.99|923.11|27
1732030020000|2024-11-19 15:27:00|930.64|923.76|930.34|923.46|930.74|923.86|930.14|923.26|23
1732030030000|2024-11-19 15:27:10|930.29|923.41|931.09|924.21|931.09|924.21|930.24|923.36|22
1732030040000|2024-11-19 15:27:20|931.04|924.16|931.14|924.26|931.39|924.51|930.84|923.96|20
1732030050000|2024-11-19 15:27:30|931.29|924.41|930.64|923.76|931.29|924.41|930.64|923.76|23
1732030060000|2024-11-19 15:27:40|930.59|923.71|930.39|923.51|930.59|923.71|930.39|923.51|13
1732030070000|2024-11-19 15:27:50|930.44|923.56|930.39|923.51|930.49|923.61|930.09|923.21|21
1732030080000|2024-11-19 15:28:00|930.44|923.56|930.49|923.61|930.49|923.61|930.09|923.21|19
1732030090000|2024-11-19 15:28:10|930.39|923.51|930.29|923.41|930.59|923.71|930.29|923.41|14
1732030100000|2024-11-19 15:28:20|930.24|923.36|930.29|923.41|930.39|923.51|930.24|923.36|13
1732030110000|2024-11-19 15:28:30|930.34|923.46|930.94|924.06|931.79|924.91|930.34|923.46|18
1732030120000|2024-11-19 15:28:40|930.99|924.11|929.99|923.11|930.99|924.11|929.59|922.71|27
1732030130000|2024-11-19 15:28:50|930.19|923.31|930.04|923.16|930.64|923.76|930.04|923.16|25
1732030140000|2024-11-19 15:29:00|929.99|923.11|929.84|922.96|930.49|923.61|929.69|922.81|30
1732030150000|2024-11-19 15:29:10|929.79|922.91|929.44|922.56|929.84|922.96|929.29|922.41|24
1732030160000|2024-11-19 15:29:20|929.34|922.46|930.24|923.36|930.24|923.36|929.14|922.26|25
1732030170000|2024-11-19 15:29:30|930.29|923.41|930.94|924.06|931.14|924.26|930.29|923.41|30
1732030180000|2024-11-19 15:29:40|930.99|924.11|930.84|923.96|931.29|924.41|930.64|923.76|30
1732030190000|2024-11-19 15:29:50|930.79|923.91|929.99|923.11|930.79|923.91|929.99|923.11|28
1732030200000|2024-11-19 15:30:00|929.89|923.01|929.94|923.06|930.44|923.56|929.79|922.91|30
1732030210000|2024-11-19 15:30:10|930.04|923.16|930.64|923.76|930.94|924.06|929.99|923.11|28
1732030220000|2024-11-19 15:30:20|930.69|923.81|929.99|923.11|931.19|924.31|929.89|923.01|28
1732030230000|2024-11-19 15:30:30|930.04|923.16|929.64|922.76|930.04|923.16|929.54|922.66|22
1732030240000|2024-11-19 15:30:40|929.69|922.81|929.49|922.61|929.84|922.96|929.49|922.61|9
1732030260000|2024-11-19 15:31:00|929.69|922.81|930.29|923.41|930.29|923.41|929.69|922.81|9
1732030270000|2024-11-19 15:31:10|930.39|923.51|929.84|922.96|930.49|923.61|929.49|922.61|27
1732030280000|2024-11-19 15:31:20|929.69|922.81|929.49|922.61|929.89|923.01|929.49|922.61|12
1732030290000|2024-11-19 15:31:30|929.54|922.66|931.04|924.16|931.04|924.16|929.54|922.66|25
1732030300000|2024-11-19 15:31:40|930.99|924.11|932.09|925.21|932.19|925.31|930.99|924.11|29
1732030310000|2024-11-19 15:31:50|932.19|925.31|931.59|924.71|932.24|925.36|931.44|924.56|25
1732030320000|2024-11-19 15:32:00|931.64|924.76|932.29|925.41|932.84|925.96|931.54|924.66|29
1732030330000|2024-11-19 15:32:10|932.24|925.36|932.54|925.66|932.94|926.06|932.24|925.36|25
1732030340000|2024-11-19 15:32:20|932.59|925.71|933.29|926.41|933.29|926.41|932.34|925.46|22
1732030350000|2024-11-19 15:32:30|933.09|926.21|933.19|926.31|933.44|926.56|932.89|926.01|15
1732030360000|2024-11-19 15:32:40|932.64|925.76|932.54|925.66|932.64|925.76|932.29|925.41|14
1732030370000|2024-11-19 15:32:50|932.49|925.61|932.89|926.01|932.89|926.01|932.49|925.61|13
1732030380000|2024-11-19 15:33:00|932.84|925.96|933.29|926.41|933.44|926.56|932.49|925.61|24
1732030390000|2024-11-19 15:33:10|933.39|926.51|933.54|926.66|933.94|927.06|933.34|926.46|24
1732030400000|2024-11-19 15:33:20|933.59|926.71|934.24|927.36|934.29|927.41|933.39|926.51|23
1732030410000|2024-11-19 15:33:30|934.19|927.31|934.84|927.96|934.99|928.11|934.19|927.31|15
1732030420000|2024-11-19 15:33:40|934.79|927.91|935.49|928.61|935.49|928.61|934.64|927.76|12
1732030430000|2024-11-19 15:33:50|935.44|928.56|934.84|927.96|935.54|928.66|934.74|927.86|18
1732030440000|2024-11-19 15:34:00|934.79|927.91|934.49|927.61|934.79|927.91|934.24|927.36|27
1732030450000|2024-11-19 15:34:10|934.39|927.51|934.89|928.01|935.24|928.36|934.34|927.46|26
1732030460000|2024-11-19 15:34:20|934.84|927.96|934.84|927.96|935.19|928.31|934.54|927.66|20
1732030470000|2024-11-19 15:34:30|934.74|927.86|935.39|928.51|935.59|928.71|934.44|927.56|29
1732030480000|2024-11-19 15:34:40|935.44|928.56|935.39|928.51|935.74|928.86|935.39|928.51|22
1732030490000|2024-11-19 15:34:50|935.54|928.66|935.69|928.81|935.79|928.91|935.49|928.61|20
1732030500000|2024-11-19 15:35:00|935.64|928.76|935.39|928.51|935.64|928.76|935.39|928.51|20
1732030510000|2024-11-19 15:35:10|935.44|928.56|936.19|929.31|936.24|929.36|935.44|928.56|21
1732030520000|2024-11-19 15:35:20|936.24|929.36|936.49|929.61|936.54|929.66|935.94|929.06|28
1732030530000|2024-11-19 15:35:30|936.54|929.66|935.94|929.06|936.54|929.66|935.94|929.06|14
1732030540000|2024-11-19 15:35:40|935.89|929.01|935.49|928.61|935.89|929.01|935.49|928.61|23
1732030550000|2024-11-19 15:35:50|935.54|928.66|935.44|928.56|935.59|928.71|935.34|928.46|16
1732030560000|2024-11-19 15:36:00|935.49|928.61|935.44|928.56|935.74|928.86|935.44|928.56|20
1732030570000|2024-11-19 15:36:10|935.39|928.51|935.74|928.86|935.79|928.91|935.39|928.51|13
1732030580000|2024-11-19 15:36:20|935.69|928.81|935.94|929.06|936.09|929.21|935.54|928.66|19
1732030590000|2024-11-19 15:36:30|935.99|929.11|936.19|929.31|936.59|929.71|935.64|928.76|27
1732030600000|2024-11-19 15:36:40|936.24|929.36|936.54|929.66|936.59|929.71|936.19|929.31|23
1732030610000|2024-11-19 15:36:50|936.59|929.71|935.89|929.01|936.59|929.71|935.89|929.01|22
1732030620000|2024-11-19 15:37:00|935.84|928.96|936.44|929.56|936.74|929.86|935.79|928.91|22
1732030630000|2024-11-19 15:37:10|936.49|929.61|936.04|929.16|936.59|929.71|935.89|929.01|24
1732030640000|2024-11-19 15:37:20|936.09|929.21|936.09|929.21|936.09|929.21|935.79|928.91|18
1732030650000|2024-11-19 15:37:30|936.04|929.16|935.39|928.51|936.29|929.41|935.24|928.36|25
1732030660000|2024-11-19 15:37:40|935.54|928.66|935.39|928.51|935.59|928.71|935.34|928.46|18
1732030680000|2024-11-19 15:38:00|935.34|928.46|934.84|927.96|935.34|928.46|934.49|927.61|24
1732030690000|2024-11-19 15:38:10|934.79|927.91|934.94|928.06|935.14|928.26|934.74|927.86|16
1732030700000|2024-11-19 15:38:20|934.84|927.96|935.24|928.36|935.29|928.41|934.84|927.96|21
1732030710000|2024-11-19 15:38:30|935.19|928.31|935.14|928.26|935.24|928.36|935.09|928.21|12
1732030720000|2024-11-19 15:38:40|935.09|928.21|934.79|927.91|935.24|928.36|934.74|927.86|19
1732030730000|2024-11-19 15:38:50|934.64|927.76|935.14|928.26|935.14|928.26|934.39|927.51|23
1732030740000|2024-11-19 15:39:00|935.09|928.21|934.89|928.01|935.24|928.36|934.64|927.76|25
1732030750000|2024-11-19 15:39:10|934.84|927.96|935.44|928.56|935.54|928.66|934.69|927.81|25
1732030760000|2024-11-19 15:39:20|935.39|928.51|935.39|928.51|935.64|928.76|935.29|928.41|31
1732030770000|2024-11-19 15:39:30|935.34|928.46|936.04|929.16|936.24|929.36|935.24|928.36|24
1732030780000|2024-11-19 15:39:40|936.09|929.21|935.79|928.91|936.19|929.31|935.69|928.81|19
1732030790000|2024-11-19 15:39:50|935.84|928.96|935.39|928.51|935.89|929.01|935.39|928.51|18
1732030800000|2024-11-19 15:40:00|935.44|928.56|935.69|928.81|935.84|928.96|935.29|928.41|23
1732030810000|2024-11-19 15:40:10|935.64|928.76|934.54|927.66|935.64|928.76|934.54|927.66|22
1732030820000|2024-11-19 15:40:20|934.74|927.86|934.49|927.61|934.79|927.91|934.34|927.46|23
1732030830000|2024-11-19 15:40:30|934.39|927.51|934.74|927.86|934.94|928.06|934.39|927.51|13
1732030840000|2024-11-19 15:40:40|934.79|927.91|934.14|927.26|934.84|927.96|934.14|927.26|18
1732030850000|2024-11-19 15:40:50|934.09|927.21|934.04|927.16|934.09|927.21|933.84|926.96|26
1732030860000|2024-11-19 15:41:00|933.94|927.06|934.74|927.86|934.74|927.86|933.94|927.06|25
1732030870000|2024-11-19 15:41:10|934.79|927.91|934.39|927.51|934.79|927.91|934.39|927.51|21
1732030880000|2024-11-19 15:41:20|934.44|927.56|933.99|927.11|934.59|927.71|933.99|927.11|24
1732030890000|2024-11-19 15:41:30|933.94|927.06|934.19|927.31|934.24|927.36|933.74|926.86|28
1732030900000|2024-11-19 15:41:40|933.99|927.11|933.94|927.06|933.99|927.11|933.79|926.91|18
1732030910000|2024-11-19 15:41:50|933.99|927.11|933.69|926.81|934.09|927.21|933.69|926.81|16
1732030920000|2024-11-19 15:42:00|933.64|926.76|934.19|927.31|934.34|927.46|933.64|926.76|25
1732030930000|2024-11-19 15:42:10|934.24|927.36|934.94|928.06|934.99|928.11|934.24|927.36|26
1732030940000|2024-11-19 15:42:20|934.99|928.11|934.54|927.66|934.99|928.11|934.19|927.31|28
1732030950000|2024-11-19 15:42:30|934.59|927.71|934.04|927.16|934.59|927.71|933.94|927.06|23
1732030960000|2024-11-19 15:42:40|934.09|927.21|933.94|927.06|934.14|927.26|933.59|926.71|29
1732030970000|2024-11-19 15:42:50|934.04|927.16|934.44|927.56|934.49|927.61|933.84|926.96|24
1732030980000|2024-11-19 15:43:00|934.39|927.51|934.74|927.86|934.74|927.86|933.99|927.11|29
1732030990000|2024-11-19 15:43:10|934.79|927.91|935.14|928.26|935.39|928.51|934.74|927.86|22
1732031000000|2024-11-19 15:43:20|935.19|928.31|935.09|928.21|935.24|928.36|934.79|927.91|23
1732031010000|2024-11-19 15:43:30|934.99|928.11|935.09|928.21|935.19|928.31|934.94|928.06|23
1732031020000|2024-11-19 15:43:40|935.14|928.26|934.99|928.11|935.34|928.46|934.99|928.11|8
1732031030000|2024-11-19 15:43:50|935.49|928.61|935.99|929.11|936.09|929.21|935.49|928.61|8
1732031040000|2024-11-19 15:44:00|936.19|929.31|935.84|928.96|936.24|929.36|935.49|928.61|24
1732031050000|2024-11-19 15:44:10|935.79|928.91|935.84|928.96|936.19|929.31|935.79|928.91|21
1732031060000|2024-11-19 15:44:20|935.89|929.01|935.59|928.71|936.09|929.21|935.59|928.71|28
1732031070000|2024-11-19 15:44:30|935.74|928.86|936.09|929.21|936.14|929.26|935.69|928.81|20
1732031080000|2024-11-19 15:44:40|936.14|929.26|936.14|929.26|936.24|929.36|935.99|929.11|23
1732031090000|2024-11-19 15:44:50|936.19|929.31|936.44|929.56|936.64|929.76|936.19|929.31|28
1732031100000|2024-11-19 15:45:00|935.59|928.71|936.14|929.26|936.14|929.26|935.59|928.71|16
1732031110000|2024-11-19 15:45:10|936.19|929.31|936.39|929.51|936.49|929.61|936.19|929.31|9
1732031120000|2024-11-19 15:45:20|936.34|929.46|936.79|929.91|936.79|929.91|936.29|929.41|9
1732031130000|2024-11-19 15:45:30|936.94|930.06|937.54|930.66|937.54|930.66|936.84|929.96|14
1732031140000|2024-11-19 15:45:40|937.59|930.71|937.59|930.71|937.69|930.81|937.54|930.66|6
1732031150000|2024-11-19 15:45:50|937.69|930.81|937.74|930.86|937.99|931.11|937.69|930.81|7
1732031160000|2024-11-19 15:46:00|937.79|930.91|937.94|931.06|937.99|931.11|937.79|930.91|8
1732031170000|2024-11-19 15:46:10|937.84|930.96|937.74|930.86|937.94|931.06|937.69|930.81|10
1732031180000|2024-11-19 15:46:20|937.69|930.81|937.34|930.46|937.84|930.96|937.34|930.46|14
1732031190000|2024-11-19 15:46:30|937.29|930.41|937.59|930.71|937.59|930.71|937.09|930.21|8
1732031200000|2024-11-19 15:46:40|937.64|930.76|937.49|930.61|937.64|930.76|937.44|930.56|8
1732031210000|2024-11-19 15:46:50|937.39|930.51|936.99|930.11|937.44|930.56|936.89|930.01|15
1732031220000|2024-11-19 15:47:00|936.94|930.06|936.94|930.06|937.14|930.26|936.84|929.96|15
1732031230000|2024-11-19 15:47:10|937.09|930.21|937.89|931.01|937.89|931.01|937.09|930.21|11
1732031240000|2024-11-19 15:47:20|937.99|931.11|938.74|931.86|938.74|931.86|937.99|931.11|8
1732031250000|2024-11-19 15:47:30|938.79|931.91|939.59|932.71|939.59|932.71|938.79|931.91|14
1732031260000|2024-11-19 15:47:40|939.64|932.76|939.64|932.76|939.74|932.86|939.64|932.76|8
1732031270000|2024-11-19 15:47:50|939.74|932.86|939.84|932.96|939.89|933.01|939.59|932.71|14
1732031280000|2024-11-19 15:48:00|939.79|932.91|939.89|933.01|939.89|933.01|939.74|932.86|14
1732031290000|2024-11-19 15:48:10|939.94|933.06|939.84|932.96|939.94|933.06|939.69|932.81|16
1732031300000|2024-11-19 15:48:20|939.89|933.01|939.84|932.96|939.89|933.01|939.74|932.86|7
1732031310000|2024-11-19 15:48:30|939.79|932.91|939.94|933.06|939.94|933.06|939.74|932.86|12
1732031320000|2024-11-19 15:48:40|940.09|933.21|939.24|932.36|940.09|933.21|939.24|932.36|17
1732031330000|2024-11-19 15:48:50|938.94|932.06|939.69|932.81|939.74|932.86|938.94|932.06|8
1732031340000|2024-11-19 15:49:00|939.64|932.76|939.99|933.11|939.99|933.11|939.59|932.71|13
1732031350000|2024-11-19 15:49:10|939.94|933.06|940.19|933.31|940.24|933.36|939.94|933.06|9
1732031360000|2024-11-19 15:49:20|940.04|933.16|940.14|933.26|940.14|933.26|939.74|932.86|10
1732031370000|2024-11-19 15:49:30|939.99|933.11|940.14|933.26|940.14|933.26|939.99|933.11|6
1732031380000|2024-11-19 15:49:40|940.19|933.31|940.09|933.21|940.19|933.31|940.04|933.16|10
1732031390000|2024-11-19 15:49:50|940.24|933.36|940.99|934.11|940.99|934.11|940.24|933.36|18
1732031400000|2024-11-19 15:50:00|941.09|934.21|941.14|934.26|941.14|934.26|941.04|934.16|4
1732031410000|2024-11-19 15:50:10|941.09|934.21|941.09|934.21|941.24|934.36|940.94|934.06|14
1732031420000|2024-11-19 15:50:20|941.14|934.26|941.39|934.51|941.44|934.56|941.09|934.21|14
1732031430000|2024-11-19 15:50:30|941.34|934.46|941.14|934.26|941.34|934.46|941.04|934.16|18
1732031440000|2024-11-19 15:50:40|941.09|934.21|941.19|934.31|941.34|934.46|940.84|933.96|13
1732031450000|2024-11-19 15:50:50|941.24|934.36|941.49|934.61|941.49|934.61|941.24|934.36|5
1732031460000|2024-11-19 15:51:00|941.69|934.81|942.14|935.26|942.14|935.26|941.69|934.81|8
1732031470000|2024-11-19 15:51:10|942.24|935.36|942.34|935.46|942.94|936.06|942.24|935.36|11
1732031480000|2024-11-19 15:51:20|942.24|935.36|942.04|935.16|942.24|935.36|942.04|935.16|6
1732031490000|2024-11-19 15:51:30|942.14|935.26|942.44|935.56|942.49|935.61|942.14|935.26|6
1732031500000|2024-11-19 15:51:40|942.49|935.61|942.49|935.61|942.49|935.61|942.49|935.61|1
1732031510000|2024-11-19 15:51:50|942.44|935.56|942.24|935.36|942.54|935.66|942.09|935.21|11
1732031520000|2024-11-19 15:52:00|942.34|935.46|942.74|935.86|942.74|935.86|942.34|935.46|8
1732031530000|2024-11-19 15:52:10|942.89|936.01|943.24|936.36|943.29|936.41|942.89|936.01|9
1732031540000|2024-11-19 15:52:20|943.44|936.56|943.29|936.41|943.44|936.56|943.09|936.21|9
1732031550000|2024-11-19 15:52:30|943.24|936.36|943.19|936.31|943.29|936.41|943.19|936.31|4
1732031560000|2024-11-19 15:52:40|943.14|936.26|942.84|935.96|943.14|936.26|942.84|935.96|3
1732031570000|2024-11-19 15:52:50|942.89|936.01|942.44|935.56|943.04|936.16|942.39|935.51|12
1732031580000|2024-11-19 15:53:00|942.49|935.61|943.39|936.51|943.39|936.51|942.44|935.56|18
1732031590000|2024-11-19 15:53:10|943.34|936.46|943.49|936.61|943.54|936.66|943.34|936.46|9
1732031600000|2024-11-19 15:53:20|943.54|936.66|944.14|937.26|944.14|937.26|943.54|936.66|5
1732031610000|2024-11-19 15:53:30|944.04|937.16|943.94|937.06|944.04|937.16|943.94|937.06|2
1732031620000|2024-11-19 15:53:40|943.79|936.91|943.44|936.56|943.79|936.91|943.39|936.51|6
1732031630000|2024-11-19 15:53:50|943.39|936.51|942.74|935.86|943.39|936.51|942.74|935.86|8
1732031640000|2024-11-19 15:54:00|942.64|935.76|941.49|934.61|942.64|935.76|941.49|934.61|10
1732031650000|2024-11-19 15:54:10|941.14|934.26|940.54|933.66|941.14|934.26|940.49|933.61|5
1732031660000|2024-11-19 15:54:20|940.17|933.29|939.89|933.01|940.17|933.29|939.84|932.96|11
1732031670000|2024-11-19 15:54:30|939.84|932.96|938.94|932.06|939.89|933.01|938.94|932.06|7
1732031680000|2024-11-19 15:54:40|938.89|932.01|938.64|931.76|938.89|932.01|938.59|931.71|7
1732031690000|2024-11-19 15:54:50|938.54|931.66|938.44|931.56|938.64|931.76|938.44|931.56|6
1732031700000|2024-11-19 15:55:00|938.54|931.66|939.84|932.96|939.84|932.96|938.54|931.66|12
1732031710000|2024-11-19 15:55:10|939.89|933.01|940.04|933.16|940.74|933.86|939.89|933.01|22
1732031720000|2024-11-19 15:55:20|939.99|933.11|938.89|932.01|939.99|933.11|938.89|932.01|17
1732031730000|2024-11-19 15:55:30|938.94|932.06|939.09|932.21|939.14|932.26|938.94|932.06|6
1732031740000|2024-11-19 15:55:40|938.94|932.06|939.64|932.76|939.64|932.76|938.69|931.81|27
1732031750000|2024-11-19 15:55:50|939.69|932.81|939.69|932.81|939.84|932.96|939.69|932.81|6
1732031760000|2024-11-19 15:56:00|939.64|932.76|939.19|932.31|939.64|932.76|939.19|932.31|4
1732031770000|2024-11-19 15:56:10|939.14|932.26|939.34|932.46|939.34|932.46|938.79|931.91|22
1732031780000|2024-11-19 15:56:20|939.39|932.51|939.34|932.46|939.49|932.61|939.24|932.36|8
1732031790000|2024-11-19 15:56:30|939.39|932.51|940.09|933.21|940.14|933.26|939.39|932.51|10
1732031800000|2024-11-19 15:56:40|940.04|933.16|939.94|933.06|940.19|933.31|939.89|933.01|7
1732031810000|2024-11-19 15:56:50|940.09|933.21|940.14|933.26|940.19|933.31|940.09|933.21|6
1732031820000|2024-11-19 15:57:00|940.34|933.46|940.44|933.56|940.49|933.61|940.19|933.31|9
1732031830000|2024-11-19 15:57:10|940.54|933.66|940.59|933.71|940.64|933.76|940.14|933.26|13
1732031840000|2024-11-19 15:57:20|940.69|933.81|940.99|934.11|941.24|934.36|940.54|933.66|18
1732031850000|2024-11-19 15:57:30|941.04|934.16|941.19|934.31|941.19|934.31|940.99|934.11|6
1732031860000|2024-11-19 15:57:40|941.24|934.36|941.09|934.21|941.24|934.36|941.09|934.21|6
1732031870000|2024-11-19 15:57:50|941.14|934.26|941.04|934.16|941.49|934.61|940.99|934.11|10
1732031880000|2024-11-19 15:58:00|940.99|934.11|941.09|934.21|941.09|934.21|940.99|934.11|9
1732031890000|2024-11-19 15:58:10|941.04|934.16|941.54|934.66|941.64|934.76|941.04|934.16|12
1732031900000|2024-11-19 15:58:20|941.64|934.76|941.89|935.01|941.89|935.01|941.64|934.76|4
1732031910000|2024-11-19 15:58:30|942.24|935.36|942.14|935.26|942.24|935.36|942.14|935.26|4
1732031920000|2024-11-19 15:58:40|942.09|935.21|941.99|935.11|942.09|935.21|941.99|935.11|3
1732031930000|2024-11-19 15:58:50|941.94|935.06|941.99|935.11|941.99|935.11|941.94|935.06|2
1732031940000|2024-11-19 15:59:00|941.94|935.06|941.84|934.96|941.94|935.06|941.84|934.96|3
1732031950000|2024-11-19 15:59:10|941.89|935.01|942.19|935.31|942.19|935.31|941.79|934.91|7
1732031960000|2024-11-19 15:59:20|942.24|935.36|942.24|935.36|942.24|935.36|942.24|935.36|1
1732031970000|2024-11-19 15:59:30|942.34|935.46|942.84|935.96|942.84|935.96|942.34|935.46|4
1732031980000|2024-11-19 15:59:40|942.74|935.86|942.79|935.91|942.84|935.96|942.74|935.86|6
1732031990000|2024-11-19 15:59:50|942.74|935.86|942.74|935.86|942.84|935.96|942.69|935.81|9
1732032000000|2024-11-19 16:00:00|943.69|936.81|943.74|936.86|943.74|936.86|943.64|936.76|10
1732032010000|2024-11-19 16:00:10|943.69|936.81|943.49|936.61|943.74|936.86|943.49|936.61|6
1732032030000|2024-11-19 16:00:30|943.59|936.71|943.64|936.76|943.84|936.96|943.59|936.71|18
1732032040000|2024-11-19 16:00:40|943.54|936.66|944.14|937.26|944.14|937.26|943.54|936.66|16
1732032050000|2024-11-19 16:00:50|944.09|937.21|944.24|937.36|944.29|937.41|944.09|937.21|5
1732032060000|2024-11-19 16:01:00|944.29|937.41|944.24|937.36|944.34|937.46|944.19|937.31|13
1732032070000|2024-11-19 16:01:10|944.19|937.31|944.49|937.61|944.49|937.61|944.04|937.16|16
1732032080000|2024-11-19 16:01:20|944.54|937.66|945.39|938.51|945.39|938.51|944.54|937.66|6
1732032090000|2024-11-19 16:01:30|945.14|938.26|944.99|938.11|945.39|938.51|944.99|938.11|14
1732032100000|2024-11-19 16:01:40|944.94|938.06|944.69|937.81|944.99|938.11|944.54|937.66|23
1732032110000|2024-11-19 16:01:50|944.59|937.71|944.69|937.81|944.69|937.81|944.39|937.51|21
1732032120000|2024-11-19 16:02:00|945.19|938.31|945.24|938.36|945.24|938.36|944.54|937.66|26
1732032130000|2024-11-19 16:02:10|945.14|938.26|944.19|937.31|945.24|938.36|944.19|937.31|23
1732032140000|2024-11-19 16:02:20|944.14|937.26|945.29|938.41|945.39|938.51|944.09|937.21|29
1732032150000|2024-11-19 16:02:30|945.39|938.51|944.99|938.11|945.39|938.51|944.99|938.11|25
1732032160000|2024-11-19 16:02:40|945.04|938.16|944.59|937.71|945.19|938.31|944.54|937.66|25
1732032170000|2024-11-19 16:02:50|944.54|937.66|944.69|937.81|944.74|937.86|944.39|937.51|29
1732032180000|2024-11-19 16:03:00|944.64|937.76|945.39|938.51|945.39|938.51|944.64|937.76|14
1732032200000|2024-11-19 16:03:20|945.29|938.41|945.29|938.41|945.29|938.41|945.29|938.41|1
1732032210000|2024-11-19 16:03:30|945.19|938.31|945.34|938.46|945.34|938.46|944.94|938.06|16
1732032220000|2024-11-19 16:03:40|945.39|938.51|945.04|938.16|945.39|938.51|944.99|938.11|16
1732032230000|2024-11-19 16:03:50|945.09|938.21|945.09|938.21|945.14|938.26|944.94|938.06|19
1732032240000|2024-11-19 16:04:00|945.04|938.16|945.39|938.51|945.39|938.51|945.04|938.16|4
1732032250000|2024-11-19 16:04:10|945.44|938.56|946.34|939.46|946.44|939.56|945.44|938.56|14
1732032260000|2024-11-19 16:04:20|946.39|939.51|946.49|939.61|946.49|939.61|946.19|939.31|21
1732032270000|2024-11-19 16:04:30|946.54|939.66|946.44|939.56|946.54|939.66|946.34|939.46|18
1732032280000|2024-11-19 16:04:40|946.49|939.61|946.09|939.21|946.59|939.71|946.04|939.16|19
1732032290000|2024-11-19 16:04:50|946.04|939.16|946.14|939.26|946.14|939.26|945.89|939.01|16
1732032300000|2024-11-19 16:05:00|946.09|939.21|945.94|939.06|946.19|939.31|945.84|938.96|18
1732032310000|2024-11-19 16:05:10|945.99|939.11|946.04|939.16|946.44|939.56|945.99|939.11|21
1732032320000|2024-11-19 16:05:20|946.09|939.21|945.99|939.11|946.14|939.26|945.84|938.96|21
1732032330000|2024-11-19 16:05:30|946.04|939.16|945.89|939.01|946.19|939.31|945.84|938.96|22
1732032340000|2024-11-19 16:05:40|945.79|938.91|945.39|938.51|945.99|939.11|945.29|938.41|20
1732032350000|2024-11-19 16:05:50|945.29|938.41|945.34|938.46|945.49|938.61|945.14|938.26|19
1732032360000|2024-11-19 16:06:00|945.39|938.51|945.49|938.61|945.49|938.61|945.34|938.46|13
1732032370000|2024-11-19 16:06:10|945.74|938.86|946.19|939.31|946.19|939.31|945.74|938.86|15
1732032380000|2024-11-19 16:06:20|946.14|939.26|946.04|939.16|946.19|939.31|946.04|939.16|15
1732032390000|2024-11-19 16:06:30|945.99|939.11|945.29|938.41|945.99|939.11|945.24|938.36|21
1732032400000|2024-11-19 16:06:40|945.34|938.46|945.74|938.86|945.84|938.96|945.34|938.46|14
1732032410000|2024-11-19 16:06:50|945.69|938.81|945.29|938.41|945.69|938.81|945.29|938.41|19
1732032420000|2024-11-19 16:07:00|945.34|938.46|945.19|938.31|945.59|938.71|945.19|938.31|18
1732032430000|2024-11-19 16:07:10|945.24|938.36|944.89|938.01|945.29|938.41|944.89|938.01|15
1732032450000|2024-11-19 16:07:30|944.54|937.66|943.09|936.21|944.54|937.66|942.79|935.91|25
1732032460000|2024-11-19 16:07:40|943.19|936.31|943.79|936.91|943.89|937.01|943.14|936.26|28
1732032470000|2024-11-19 16:07:50|943.84|936.96|943.54|936.66|943.89|937.01|942.99|936.11|24
1732032480000|2024-11-19 16:08:00|943.59|936.71|944.44|937.56|944.49|937.61|943.59|936.71|24
1732032490000|2024-11-19 16:08:10|944.49|937.61|943.69|936.81|944.54|937.66|943.49|936.61|25
1732032500000|2024-11-19 16:08:20|943.59|936.71|944.14|937.26|944.14|937.26|943.59|936.71|21
1732032510000|2024-11-19 16:08:30|944.09|937.21|942.59|935.71|944.14|937.26|942.59|935.71|27
1732032520000|2024-11-19 16:08:40|942.64|935.76|942.44|935.56|942.79|935.91|942.39|935.51|25
1732032530000|2024-11-19 16:08:50|942.54|935.66|943.14|936.26|943.14|936.26|942.44|935.56|19
1732032540000|2024-11-19 16:09:00|943.19|936.31|943.69|936.81|943.89|937.01|943.19|936.31|27
1732032550000|2024-11-19 16:09:10|943.64|936.76|943.04|936.16|943.69|936.81|942.94|936.06|23
1732032560000|2024-11-19 16:09:20|943.09|936.21|942.54|935.66|943.09|936.21|942.54|935.66|24
1732032570000|2024-11-19 16:09:30|942.59|935.71|942.99|936.11|943.04|936.16|942.44|935.56|20
1732032580000|2024-11-19 16:09:40|942.94|936.06|942.94|936.06|943.14|936.26|942.89|936.01|19
1732032590000|2024-11-19 16:09:50|942.84|935.96|943.44|936.56|943.54|936.66|942.79|935.91|21
1732032600000|2024-11-19 16:10:00|943.49|936.61|943.84|936.96|943.84|936.96|943.49|936.61|16
1732032610000|2024-11-19 16:10:10|943.79|936.91|945.69|938.81|945.74|938.86|943.79|936.91|26
1732032620000|2024-11-19 16:10:20|945.74|938.86|946.09|939.21|946.09|939.21|945.74|938.86|17
1732032630000|2024-11-19 16:10:30|946.14|939.26|946.64|939.76|946.79|939.91|946.09|939.21|22
1732032640000|2024-11-19 16:10:40|946.59|939.71|945.99|939.11|946.64|939.76|945.99|939.11|23
1732032650000|2024-11-19 16:10:50|946.04|939.16|946.09|939.21|946.09|939.21|945.84|938.96|22
1732032660000|2024-11-19 16:11:00|946.04|939.16|946.79|939.91|946.99|940.11|946.04|939.16|21
1732032670000|2024-11-19 16:11:10|946.84|939.96|946.34|939.46|946.84|939.96|946.29|939.41|20
1732032680000|2024-11-19 16:11:20|946.29|939.41|946.34|939.46|946.39|939.51|946.19|939.31|21
1732032690000|2024-11-19 16:11:30|946.39|939.51|945.99|939.11|946.69|939.81|945.99|939.11|23
1732032700000|2024-11-19 16:11:40|946.04|939.16|946.14|939.26|946.49|939.61|946.04|939.16|25
1732032710000|2024-11-19 16:11:50|946.09|939.21|945.69|938.81|946.09|939.21|945.54|938.66|25
1732032720000|2024-11-19 16:12:00|945.99|939.11|946.84|939.96|946.99|940.11|945.94|939.06|23
1732032730000|2024-11-19 16:12:10|946.94|940.06|946.99|940.11|946.99|940.11|946.89|940.01|5
1732032750000|2024-11-19 16:12:30|946.84|939.96|946.94|940.06|946.94|940.06|946.84|939.96|3
1732032760000|2024-11-19 16:12:40|946.99|940.11|946.29|939.41|946.99|940.11|946.29|939.41|22
1732032770000|2024-11-19 16:12:50|946.34|939.46|946.09|939.21|946.34|939.46|946.04|939.16|19
1732032780000|2024-11-19 16:13:00|946.04|939.16|946.99|940.11|946.99|940.11|945.94|939.06|15
1732032790000|2024-11-19 16:13:10|947.04|940.16|947.89|941.01|947.89|941.01|947.04|940.16|5
1732032810000|2024-11-19 16:13:30|947.79|940.91|947.79|940.91|947.84|940.96|947.74|940.86|5
1732032820000|2024-11-19 16:13:40|947.84|940.96|947.79|940.91|947.89|941.01|947.74|940.86|8
1732032830000|2024-11-19 16:13:50|947.74|940.86|947.89|941.01|947.89|941.01|947.74|940.86|4
1732032840000|2024-11-19 16:14:00|947.79|940.91|947.49|940.61|947.79|940.91|947.49|940.61|4
1732032850000|2024-11-19 16:14:10|947.44|940.56|947.24|940.36|947.64|940.76|947.24|940.36|18
1732032860000|2024-11-19 16:14:20|947.29|940.41|947.04|940.16|947.29|940.41|946.64|939.76|18
1732032870000|2024-11-19 16:14:30|947.09|940.21|946.89|940.01|947.29|940.41|946.89|940.01|21
1732032880000|2024-11-19 16:14:40|946.79|939.91|946.59|939.71|946.84|939.96|946.44|939.56|14
1732032890000|2024-11-19 16:14:50|946.54|939.66|946.59|939.71|946.59|939.71|946.49|939.61|11
1732032900000|2024-11-19 16:15:00|946.54|939.66|947.09|940.21|947.84|940.96|946.54|939.66|25
1732032910000|2024-11-19 16:15:10|947.04|940.16|947.19|940.31|947.74|940.86|946.99|940.11|22
1732032920000|2024-11-19 16:15:20|947.14|940.26|947.34|940.46|947.74|940.86|947.09|940.21|25
1732032930000|2024-11-19 16:15:30|947.29|940.41|947.89|941.01|947.89|941.01|947.19|940.31|9
1732032950000|2024-11-19 16:15:50|947.64|940.76|947.59|940.71|947.64|940.76|947.59|940.71|2
1732032960000|2024-11-19 16:16:00|947.49|940.61|947.89|941.01|947.89|941.01|947.29|940.41|15
1732032970000|2024-11-19 16:16:10|947.99|941.11|948.09|941.21|948.09|941.21|947.99|941.11|2
1732032980000|2024-11-19 16:16:20|948.14|941.26|948.89|942.01|948.89|942.01|948.14|941.26|6
1732033020000|2024-11-19 16:17:00|948.79|941.91|947.59|940.71|948.79|941.91|947.59|940.71|19
1732033030000|2024-11-19 16:17:10|947.64|940.76|947.79|940.91|948.09|941.21|947.64|940.76|20
1732033040000|2024-11-19 16:17:20|947.74|940.86|948.49|941.61|948.79|941.91|947.74|940.86|27
1732033050000|2024-11-19 16:17:30|948.64|941.76|948.84|941.96|948.89|942.01|948.64|941.76|13
1732033060000|2024-11-19 16:17:40|948.89|942.01|948.89|942.01|948.89|942.01|948.89|942.01|1
1732033070000|2024-11-19 16:17:50|949.09|942.21|949.49|942.61|949.49|942.61|949.09|942.21|4
1732033080000|2024-11-19 16:18:00|949.39|942.51|949.49|942.61|949.49|942.61|949.39|942.51|7
1732033090000|2024-11-19 16:18:10|949.54|942.66|949.69|942.81|949.69|942.81|949.54|942.66|4
1732033100000|2024-11-19 16:18:20|949.64|942.76|949.24|942.36|949.64|942.76|949.14|942.26|20
1732033110000|2024-11-19 16:18:30|949.29|942.41|949.54|942.66|949.69|942.81|949.24|942.36|9
1732033120000|2024-11-19 16:18:40|949.39|942.51|949.69|942.81|949.69|942.81|949.29|942.41|12
1732033150000|2024-11-19 16:19:10|949.54|942.66|949.29|942.41|949.54|942.66|949.29|942.41|7
1732033160000|2024-11-19 16:19:20|949.34|942.46|949.69|942.81|949.69|942.81|948.99|942.11|14
1732033220000|2024-11-19 16:20:20|949.99|943.11|949.99|943.11|949.99|943.11|949.99|943.11|1
1732033230000|2024-11-19 16:20:30|949.84|942.96|949.69|942.81|949.89|943.01|949.69|942.81|4
1732033240000|2024-11-19 16:20:40|949.79|942.91|949.74|942.86|949.99|943.11|949.69|942.81|14
1732033250000|2024-11-19 16:20:50|949.79|942.91|949.89|943.01|949.99|943.11|949.74|942.86|21
1732033260000|2024-11-19 16:21:00|949.94|943.06|949.89|943.01|950.04|943.16|949.89|943.01|13
1732033270000|2024-11-19 16:21:10|949.84|942.96|950.24|943.36|950.24|943.36|949.84|942.96|17
1732033280000|2024-11-19 16:21:20|950.29|943.41|950.54|943.66|950.59|943.71|950.29|943.41|14
1732033290000|2024-11-19 16:21:30|950.44|943.56|950.24|943.36|950.54|943.66|950.24|943.36|15
1732033300000|2024-11-19 16:21:40|950.19|943.31|950.39|943.51|950.44|943.56|950.14|943.26|16
1732033310000|2024-11-19 16:21:50|950.44|943.56|950.39|943.51|950.49|943.61|950.34|943.46|8
1732033320000|2024-11-19 16:22:00|950.34|943.46|950.14|943.26|950.34|943.46|950.09|943.21|24
1732033330000|2024-11-19 16:22:10|950.19|943.31|949.99|943.11|950.49|943.61|949.99|943.11|17
1732033340000|2024-11-19 16:22:20|949.94|943.06|950.09|943.21|950.29|943.41|949.69|942.81|24
1732033350000|2024-11-19 16:22:30|950.04|943.16|949.89|943.01|950.19|943.31|949.89|943.01|16
1732033360000|2024-11-19 16:22:40|949.94|943.06|949.94|943.06|950.04|943.16|949.84|942.96|18
1732033370000|2024-11-19 16:22:50|949.99|943.11|950.19|943.31|950.29|943.41|949.99|943.11|26
1732033380000|2024-11-19 16:23:00|950.14|943.26|949.89|943.01|950.14|943.26|949.74|942.86|20
1732033390000|2024-11-19 16:23:10|949.94|943.06|949.74|942.86|949.94|943.06|949.74|942.86|14
1732033400000|2024-11-19 16:23:20|949.69|942.81|949.69|942.81|949.69|942.81|949.69|942.81|1
1732033420000|2024-11-19 16:23:40|949.84|942.96|949.74|942.86|949.89|943.01|949.74|942.86|5
1732033430000|2024-11-19 16:23:50|949.79|942.91|949.69|942.81|949.79|942.91|949.69|942.81|3
1732033460000|2024-11-19 16:24:20|949.74|942.86|950.19|943.31|950.24|943.36|949.74|942.86|12
1732033470000|2024-11-19 16:24:30|950.14|943.26|949.94|943.06|950.14|943.26|949.74|942.86|17
1732033480000|2024-11-19 16:24:40|949.89|943.01|950.09|943.21|950.14|943.26|949.89|943.01|15
1732033490000|2024-11-19 16:24:50|950.04|943.16|950.14|943.26|950.14|943.26|949.99|943.11|11
1732033500000|2024-11-19 16:25:00|950.19|943.31|950.84|943.96|950.84|943.96|949.84|942.96|17
1732033510000|2024-11-19 16:25:10|950.89|944.01|950.89|944.01|951.04|944.16|950.84|943.96|12
1732033520000|2024-11-19 16:25:20|950.94|944.06|949.99|943.11|950.94|944.06|949.94|943.06|22
1732033530000|2024-11-19 16:25:30|949.94|943.06|949.74|942.86|949.99|943.11|949.14|942.26|22
1732033540000|2024-11-19 16:25:40|949.69|942.81|949.94|943.06|949.94|943.06|949.69|942.81|22
1732033550000|2024-11-19 16:25:50|949.89|943.01|949.99|943.11|950.04|943.16|949.84|942.96|26
1732033560000|2024-11-19 16:26:00|949.94|943.06|949.89|943.01|950.04|943.16|949.84|942.96|23
1732033570000|2024-11-19 16:26:10|949.94|943.06|950.19|943.31|950.49|943.61|949.94|943.06|24
1732033580000|2024-11-19 16:26:20|950.24|943.36|950.79|943.91|950.94|944.06|950.19|943.31|21
1732033590000|2024-11-19 16:26:30|950.69|943.81|950.79|943.91|951.04|944.16|950.69|943.81|20
1732033600000|2024-11-19 16:26:40|950.84|943.96|950.39|943.51|950.84|943.96|950.29|943.41|20
1732033610000|2024-11-19 16:26:50|950.34|943.46|950.34|943.46|950.39|943.51|950.24|943.36|13
1732033620000|2024-11-19 16:27:00|950.29|943.41|950.74|943.86|950.74|943.86|949.94|943.06|21
1732033630000|2024-11-19 16:27:10|950.69|943.81|950.24|943.36|950.69|943.81|950.24|943.36|18
1732033640000|2024-11-19 16:27:20|950.29|943.41|950.19|943.31|950.34|943.46|950.14|943.26|15
1732033650000|2024-11-19 16:27:30|950.24|943.36|950.09|943.21|950.24|943.36|949.89|943.01|14
1732033660000|2024-11-19 16:27:40|950.04|943.16|949.59|942.71|950.04|943.16|949.59|942.71|22
1732033670000|2024-11-19 16:27:50|949.54|942.66|950.24|943.36|950.74|943.86|949.54|942.66|27
1732033680000|2024-11-19 16:28:00|950.19|943.31|949.94|943.06|950.49|943.61|949.94|943.06|20
1732033690000|2024-11-19 16:28:10|949.89|943.01|949.89|943.01|950.09|943.21|949.04|942.16|34
1732033700000|2024-11-19 16:28:20|949.64|942.76|950.19|943.31|950.19|943.31|949.49|942.61|23
1732033710000|2024-11-19 16:28:30|950.09|943.21|950.49|943.61|950.69|943.81|949.89|943.01|19
1732033720000|2024-11-19 16:28:40|950.54|943.66|950.99|944.11|950.99|944.11|950.34|943.46|18
1732033730000|2024-11-19 16:28:50|950.94|944.06|950.94|944.06|951.04|944.16|950.79|943.91|14
1732033740000|2024-11-19 16:29:00|950.89|944.01|950.94|944.06|951.04|944.16|950.49|943.61|30
1732033750000|2024-11-19 16:29:10|950.99|944.11|950.89|944.01|950.99|944.11|950.54|943.66|22
1732033760000|2024-11-19 16:29:20|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|4
1732033790000|2024-11-19 16:29:50|951.09|944.21|951.09|944.21|951.09|944.21|951.09|944.21|1
1732033800000|2024-11-19 16:30:00|951.19|944.31|951.19|944.31|951.19|944.31|951.04|944.16|12
1732033810000|2024-11-19 16:30:10|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|4
1732033820000|2024-11-19 16:30:20|951.09|944.21|951.19|944.31|951.19|944.31|951.09|944.21|2
1732033830000|2024-11-19 16:30:30|951.04|944.16|950.79|943.91|951.09|944.21|950.54|943.66|16
1732033840000|2024-11-19 16:30:40|950.74|943.86|950.74|943.86|950.89|944.01|950.59|943.71|22
1732033850000|2024-11-19 16:30:50|950.84|943.96|950.59|943.71|950.89|944.01|950.34|943.46|23
1732033860000|2024-11-19 16:31:00|950.64|943.76|950.19|943.31|950.94|944.06|950.04|943.16|27
1732033870000|2024-11-19 16:31:10|950.09|943.21|950.49|943.61|950.49|943.61|950.04|943.16|26
1732033880000|2024-11-19 16:31:20|950.44|943.56|950.74|943.86|950.74|943.86|950.34|943.46|21
1732033890000|2024-11-19 16:31:30|950.79|943.91|950.49|943.61|950.99|944.11|950.39|943.51|27
1732033900000|2024-11-19 16:31:40|950.39|943.51|950.89|944.01|951.14|944.26|950.39|943.51|25
1732033910000|2024-11-19 16:31:50|950.79|943.91|950.49|943.61|950.79|943.91|950.44|943.56|22
1732033920000|2024-11-19 16:32:00|950.54|943.66|950.49|943.61|950.54|943.66|950.04|943.16|21
1732033930000|2024-11-19 16:32:10|950.54|943.66|950.39|943.51|950.69|943.81|950.39|943.51|25
1732033940000|2024-11-19 16:32:20|950.29|943.41|949.29|942.41|950.29|943.41|949.29|942.41|29
1732033950000|2024-11-19 16:32:30|949.19|942.31|949.59|942.71|949.79|942.91|948.89|942.01|26
1732033960000|2024-11-19 16:32:40|949.64|942.76|950.84|943.96|950.89|944.01|949.59|942.71|20
1732033970000|2024-11-19 16:32:50|950.89|944.01|951.09|944.21|951.09|944.21|950.84|943.96|8
1732033980000|2024-11-19 16:33:00|951.04|944.16|950.84|943.96|951.04|944.16|950.84|943.96|3
1732033990000|2024-11-19 16:33:10|950.69|943.81|950.84|943.96|950.94|944.06|950.69|943.81|27
1732034000000|2024-11-19 16:33:20|950.79|943.91|950.89|944.01|950.89|944.01|950.54|943.66|22
1732034010000|2024-11-19 16:33:30|950.84|943.96|950.09|943.21|950.94|944.06|950.09|943.21|26
1732034020000|2024-11-19 16:33:40|950.14|943.26|949.64|942.76|950.14|943.26|949.49|942.61|23
1732034030000|2024-11-19 16:33:50|949.89|943.01|949.19|942.31|949.89|943.01|949.09|942.21|22
1732034040000|2024-11-19 16:34:00|949.24|942.36|949.64|942.76|949.64|942.76|949.24|942.36|17
1732034050000|2024-11-19 16:34:10|949.69|942.81|949.74|942.86|949.74|942.86|949.59|942.71|17
1732034060000|2024-11-19 16:34:20|949.69|942.81|948.79|941.91|949.69|942.81|948.79|941.91|19
1732034070000|2024-11-19 16:34:30|948.84|941.96|948.44|941.56|949.04|942.16|948.44|941.56|13
1732034080000|2024-11-19 16:34:40|948.39|941.51|948.29|941.41|948.49|941.61|948.29|941.41|6
1732034090000|2024-11-19 16:34:50|948.34|941.46|948.29|941.41|948.34|941.46|948.29|941.41|2
1732034100000|2024-11-19 16:35:00|948.49|941.61|948.44|941.56|948.79|941.91|948.44|941.56|15
1732034110000|2024-11-19 16:35:10|948.34|941.46|948.54|941.66|948.54|941.66|948.29|941.41|12
1732034120000|2024-11-19 16:35:20|948.69|941.81|948.34|941.46|948.69|941.81|948.29|941.41|23
1732034130000|2024-11-19 16:35:30|948.39|941.51|949.29|942.41|949.29|942.41|948.39|941.51|25
1732034140000|2024-11-19 16:35:40|949.19|942.31|949.34|942.46|949.39|942.51|949.14|942.26|22
1732034150000|2024-11-19 16:35:50|949.39|942.51|949.29|942.41|949.59|942.71|949.29|942.41|21
1732034160000|2024-11-19 16:36:00|949.34|942.46|949.09|942.21|949.59|942.71|949.09|942.21|29
1732034170000|2024-11-19 16:36:10|949.14|942.26|948.34|941.46|949.24|942.36|948.34|941.46|27
1732034180000|2024-11-19 16:36:20|948.29|941.41|948.64|941.76|948.64|941.76|948.29|941.41|12
1732034190000|2024-11-19 16:36:30|948.59|941.71|948.54|941.66|948.99|942.11|948.49|941.61|27
1732034200000|2024-11-19 16:36:40|948.64|941.76|949.34|942.46|949.54|942.66|948.59|941.71|28
1732034210000|2024-11-19 16:36:50|949.19|942.31|949.09|942.21|949.24|942.36|949.04|942.16|24
1732034220000|2024-11-19 16:37:00|949.04|942.16|948.74|941.86|949.14|942.26|948.64|941.76|20
1732034230000|2024-11-19 16:37:10|948.79|941.91|948.44|941.56|949.04|942.16|948.44|941.56|18
1732034240000|2024-11-19 16:37:20|948.39|941.51|948.64|941.76|948.64|941.76|948.29|941.41|6
1732034250000|2024-11-19 16:37:30|948.69|941.81|948.69|941.81|948.84|941.96|948.59|941.71|17
1732034260000|2024-11-19 16:37:40|948.64|941.76|948.59|941.71|948.84|941.96|948.49|941.61|21
1732034270000|2024-11-19 16:37:50|948.64|941.76|948.99|942.11|949.09|942.21|948.64|941.76|16
1732034280000|2024-11-19 16:38:00|949.19|942.31|948.49|941.61|949.19|942.31|948.49|941.61|24
1732034290000|2024-11-19 16:38:10|948.34|941.46|948.64|941.76|948.79|941.91|948.14|941.26|22
1732034300000|2024-11-19 16:38:20|948.59|941.71|948.29|941.41|948.64|941.76|947.99|941.11|16
1732034310000|2024-11-19 16:38:30|948.39|941.51|948.49|941.61|948.79|941.91|948.34|941.46|31
1732034320000|2024-11-19 16:38:40|948.34|941.46|948.39|941.51|948.49|941.61|948.19|941.31|26
1732034330000|2024-11-19 16:38:50|948.44|941.56|948.09|941.21|948.69|941.81|947.99|941.11|26
1732034340000|2024-11-19 16:39:00|948.04|941.16|948.39|941.51|948.39|941.51|947.99|941.11|18
1732034350000|2024-11-19 16:39:10|948.34|941.46|948.54|941.66|948.64|941.76|948.29|941.41|25
1732034360000|2024-11-19 16:39:20|948.49|941.61|948.54|941.66|948.59|941.71|948.34|941.46|24
1732034370000|2024-11-19 16:39:30|948.49|941.61|948.29|941.41|948.99|942.11|948.14|941.26|25
1732034380000|2024-11-19 16:39:40|948.24|941.36|948.59|941.71|948.64|941.76|948.19|941.31|11
1732034390000|2024-11-19 16:39:50|948.64|941.76|947.99|941.11|948.64|941.76|947.99|941.11|17
1732034400000|2024-11-19 16:40:00|948.04|941.16|948.99|942.11|948.99|942.11|947.99|941.11|21
1732034410000|2024-11-19 16:40:10|948.89|942.01|949.94|943.06|949.99|943.11|948.89|942.01|31
1732034420000|2024-11-19 16:40:20|949.89|943.01|949.44|942.56|949.99|943.11|949.34|942.46|25
1732034430000|2024-11-19 16:40:30|949.49|942.61|949.49|942.61|949.59|942.71|949.24|942.36|24
1732034440000|2024-11-19 16:40:40|949.59|942.71|949.44|942.56|949.59|942.71|949.34|942.46|24
1732034450000|2024-11-19 16:40:50|949.39|942.51|949.39|942.51|949.69|942.81|949.34|942.46|17
1732034460000|2024-11-19 16:41:00|949.34|942.46|949.79|942.91|949.79|942.91|949.34|942.46|22
1732034470000|2024-11-19 16:41:10|949.69|942.81|949.59|942.71|949.99|943.11|949.59|942.71|14
1732034480000|2024-11-19 16:41:20|949.54|942.66|949.54|942.66|949.54|942.66|949.44|942.56|17
1732034490000|2024-11-19 16:41:30|949.49|942.61|948.69|941.81|949.54|942.66|948.59|941.71|24
1732034500000|2024-11-19 16:41:40|948.54|941.66|948.64|941.76|948.64|941.76|948.24|941.36|24
1732034510000|2024-11-19 16:41:50|948.59|941.71|947.99|941.11|948.59|941.71|947.99|941.11|13
1732034540000|2024-11-19 16:42:20|948.19|941.31|947.99|941.11|948.19|941.31|947.99|941.11|3
1732034550000|2024-11-19 16:42:30|948.09|941.21|947.99|941.11|948.19|941.31|947.99|941.11|7
1732034560000|2024-11-19 16:42:40|947.79|940.91|947.24|940.36|947.79|940.91|947.09|940.21|7
1732034570000|2024-11-19 16:42:50|947.19|940.31|947.09|940.21|947.39|940.51|947.04|940.16|23
1732034580000|2024-11-19 16:43:00|947.14|940.26|946.99|940.11|947.29|940.41|946.89|940.01|23
1732034590000|2024-11-19 16:43:10|947.04|940.16|946.39|939.51|947.04|940.16|946.39|939.51|10
1732034600000|2024-11-19 16:43:20|946.44|939.56|946.44|939.56|946.49|939.61|946.44|939.56|5
1732034610000|2024-11-19 16:43:30|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|8
1732034650000|2024-11-19 16:44:10|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|3
1732034700000|2024-11-19 16:45:00|946.44|939.56|946.49|939.61|946.64|939.76|946.39|939.51|9
1732034710000|2024-11-19 16:45:10|946.64|939.76|947.14|940.26|947.19|940.31|946.54|939.66|16
1732034720000|2024-11-19 16:45:20|947.19|940.31|947.09|940.21|947.19|940.31|946.89|940.01|16
1732034730000|2024-11-19 16:45:30|947.04|940.16|946.89|940.01|947.09|940.21|946.64|939.76|18
1732034740000|2024-11-19 16:45:40|946.84|939.96|946.39|939.51|946.84|939.96|946.39|939.51|10
1732034750000|2024-11-19 16:45:50|946.44|939.56|946.49|939.61|946.49|939.61|946.39|939.51|3
1732034760000|2024-11-19 16:46:00|946.59|939.71|946.44|939.56|946.59|939.71|946.39|939.51|16
1732034770000|2024-11-19 16:46:10|946.49|939.61|946.39|939.51|946.64|939.76|946.39|939.51|13
1732034790000|2024-11-19 16:46:30|945.94|939.06|945.34|938.46|945.94|939.06|944.99|938.11|15
1732034800000|2024-11-19 16:46:40|945.19|938.31|945.09|938.21|945.44|938.56|944.94|938.06|21
1732034810000|2024-11-19 16:46:50|945.04|938.16|945.39|938.51|945.59|938.71|945.04|938.16|25
1732034820000|2024-11-19 16:47:00|945.34|938.46|945.84|938.96|945.89|939.01|945.34|938.46|15
1732034830000|2024-11-19 16:47:10|945.79|938.91|945.74|938.86|945.79|938.91|945.54|938.66|23
1732034840000|2024-11-19 16:47:20|945.64|938.76|946.19|939.31|946.19|939.31|945.54|938.66|19
1732034850000|2024-11-19 16:47:30|946.14|939.26|945.89|939.01|946.24|939.36|945.79|938.91|19
1732034860000|2024-11-19 16:47:40|945.84|938.96|945.34|938.46|945.89|939.01|945.34|938.46|13
1732034870000|2024-11-19 16:47:50|945.29|938.41|944.54|937.66|945.29|938.41|944.54|937.66|21
1732034880000|2024-11-19 16:48:00|944.59|937.71|944.59|937.71|944.74|937.86|944.54|937.66|19
1732034890000|2024-11-19 16:48:10|944.64|937.76|944.49|937.61|944.64|937.76|944.44|937.56|20
1732034900000|2024-11-19 16:48:20|944.59|937.71|944.69|937.81|944.74|937.86|944.19|937.31|24
1732034910000|2024-11-19 16:48:30|944.79|937.91|944.39|937.51|944.79|937.91|944.39|937.51|24
1732034920000|2024-11-19 16:48:40|944.34|937.46|944.19|937.31|944.39|937.51|944.09|937.21|13
1732034930000|2024-11-19 16:48:50|944.29|937.41|944.84|937.96|944.94|938.06|944.29|937.41|12
1732034940000|2024-11-19 16:49:00|944.89|938.01|945.54|938.66|945.54|938.66|944.89|938.01|18
1732034950000|2024-11-19 16:49:10|945.59|938.71|945.39|938.51|945.64|938.76|945.39|938.51|22
1732034960000|2024-11-19 16:49:20|945.44|938.56|944.94|938.06|945.44|938.56|944.94|938.06|16
1732034970000|2024-11-19 16:49:30|944.89|938.01|944.74|937.86|944.94|938.06|944.64|937.76|20
1732034980000|2024-11-19 16:49:40|944.69|937.81|944.54|937.66|944.69|937.81|944.44|937.56|14
1732034990000|2024-11-19 16:49:50|944.59|937.71|944.89|938.01|945.14|938.26|944.59|937.71|13
1732035000000|2024-11-19 16:50:00|944.84|937.96|944.54|937.66|944.84|937.96|944.49|937.61|13
1732035010000|2024-11-19 16:50:10|944.59|937.71|944.84|937.96|944.84|937.96|944.54|937.66|18
1732035020000|2024-11-19 16:50:20|944.74|937.86|944.49|937.61|944.79|937.91|944.24|937.36|22
1732035030000|2024-11-19 16:50:30|944.44|937.56|944.49|937.61|944.59|937.71|944.14|937.26|24
1732035040000|2024-11-19 16:50:40|944.59|937.71|944.89|938.01|944.94|938.06|944.54|937.66|19
1732035050000|2024-11-19 16:50:50|944.94|938.06|945.04|938.16|945.24|938.36|944.89|938.01|22
1732035060000|2024-11-19 16:51:00|944.99|938.11|945.94|939.06|945.94|939.06|944.99|938.11|23
1732035070000|2024-11-19 16:51:10|945.99|939.11|946.04|939.16|946.34|939.46|945.89|939.01|30
1732035080000|2024-11-19 16:51:20|946.09|939.21|945.89|939.01|946.39|939.51|945.89|939.01|21
1732035090000|2024-11-19 16:51:30|945.94|939.06|945.69|938.81|946.14|939.26|945.69|938.81|19
1732035100000|2024-11-19 16:51:40|945.64|938.76|945.49|938.61|945.69|938.81|945.34|938.46|22
1732035110000|2024-11-19 16:51:50|945.44|938.56|944.54|937.66|945.44|938.56|944.54|937.66|26
1732035120000|2024-11-19 16:52:00|944.59|937.71|944.29|937.41|944.59|937.71|944.09|937.21|21
1732035130000|2024-11-19 16:52:10|944.24|937.36|945.09|938.21|945.09|938.21|943.99|937.11|24
1732035140000|2024-11-19 16:52:20|945.04|938.16|944.74|937.86|945.04|938.16|944.59|937.71|23
1732035150000|2024-11-19 16:52:30|944.84|937.96|945.04|938.16|945.19|938.31|944.74|937.86|15
1732035160000|2024-11-19 16:52:40|945.09|938.21|945.84|938.96|945.84|938.96|945.04|938.16|16
1732035170000|2024-11-19 16:52:50|945.79|938.91|945.69|938.81|945.79|938.91|945.59|938.71|16
1732035180000|2024-11-19 16:53:00|945.74|938.86|945.74|938.86|945.74|938.86|945.39|938.51|22
1732035190000|2024-11-19 16:53:10|945.69|938.81|945.24|938.36|945.79|938.91|945.19|938.31|21
1732035200000|2024-11-19 16:53:20|945.19|938.31|944.59|937.71|945.19|938.31|944.44|937.56|24
1732035210000|2024-11-19 16:53:30|944.54|937.66|945.44|938.56|945.44|938.56|944.54|937.66|23
1732035220000|2024-11-19 16:53:40|945.49|938.61|945.74|938.86|945.79|938.91|945.49|938.61|14
1732035230000|2024-11-19 16:53:50|945.79|938.91|945.74|938.86|945.79|938.91|945.69|938.81|12
1732035240000|2024-11-19 16:54:00|945.79|938.91|945.74|938.86|945.79|938.91|945.39|938.51|17
1732035250000|2024-11-19 16:54:10|945.69|938.81|945.14|938.26|945.69|938.81|945.14|938.26|23
1732035260000|2024-11-19 16:54:20|945.19|938.31|945.04|938.16|945.19|938.31|944.99|938.11|23
1732035270000|2024-11-19 16:54:30|945.09|938.21|945.24|938.36|945.29|938.41|944.84|937.96|26
1732035280000|2024-11-19 16:54:40|945.29|938.41|945.89|939.01|945.89|939.01|944.69|937.81|27
1732035290000|2024-11-19 16:54:50|945.84|938.96|945.54|938.66|945.89|939.01|945.39|938.51|19
1732035300000|2024-11-19 16:55:00|945.44|938.56|945.34|938.46|945.54|938.66|945.19|938.31|24
1732035310000|2024-11-19 16:55:10|945.29|938.41|945.19|938.31|945.44|938.56|945.09|938.21|21
1732035320000|2024-11-19 16:55:20|945.24|938.36|945.64|938.76|945.69|938.81|945.19|938.31|24
1732035330000|2024-11-19 16:55:30|945.84|938.96|945.59|938.71|945.84|938.96|945.49|938.61|22
1732035340000|2024-11-19 16:55:40|945.54|938.66|945.09|938.21|945.74|938.86|945.09|938.21|23
1732035350000|2024-11-19 16:55:50|945.14|938.26|945.24|938.36|945.34|938.46|945.09|938.21|17
1732035360000|2024-11-19 16:56:00|945.19|938.31|945.74|938.86|945.74|938.86|945.19|938.31|26
1732035370000|2024-11-19 16:56:10|945.64|938.76|946.69|939.81|946.69|939.81|945.64|938.76|21
1732035390000|2024-11-19 16:56:30|946.64|939.76|946.64|939.76|946.69|939.81|946.54|939.66|8
1732035400000|2024-11-19 16:56:40|946.59|939.71|946.24|939.36|946.69|939.81|946.19|939.31|14
1732035410000|2024-11-19 16:56:50|946.29|939.41|946.54|939.66|946.54|939.66|946.24|939.36|24
1732035420000|2024-11-19 16:57:00|946.49|939.61|946.09|939.21|946.49|939.61|946.09|939.21|26
1732035430000|2024-11-19 16:57:10|946.14|939.26|946.39|939.51|946.49|939.61|946.09|939.21|19
1732035440000|2024-11-19 16:57:20|946.34|939.46|946.44|939.56|946.54|939.66|946.14|939.26|23
1732035450000|2024-11-19 16:57:30|946.34|939.46|946.19|939.31|946.49|939.61|946.14|939.26|21
1732035460000|2024-11-19 16:57:40|946.14|939.26|945.74|938.86|946.14|939.26|945.64|938.76|24
1732035470000|2024-11-19 16:57:50|945.69|938.81|945.69|938.81|945.74|938.86|945.49|938.61|21
1732035480000|2024-11-19 16:58:00|945.74|938.86|945.64|938.76|945.94|939.06|945.64|938.76|19
1732035490000|2024-11-19 16:58:10|945.69|938.81|945.54|938.66|945.69|938.81|945.49|938.61|16
1732035500000|2024-11-19 16:58:20|945.49|938.61|945.94|939.06|945.94|939.06|945.44|938.56|12
1732035510000|2024-11-19 16:58:30|945.89|939.01|946.34|939.46|946.34|939.46|945.89|939.01|22
1732035520000|2024-11-19 16:58:40|946.29|939.41|946.14|939.26|946.54|939.66|946.04|939.16|18
1732035530000|2024-11-19 16:58:50|946.29|939.41|946.04|939.16|946.29|939.41|945.99|939.11|19
1732035540000|2024-11-19 16:59:00|946.09|939.21|945.89|939.01|946.24|939.36|945.89|939.01|13
1732035550000|2024-11-19 16:59:10|945.94|939.06|945.94|939.06|946.29|939.41|945.84|938.96|23
1732035560000|2024-11-19 16:59:20|945.89|939.01|945.99|939.11|945.99|939.11|945.69|938.81|16
1732035570000|2024-11-19 16:59:30|946.04|939.16|946.19|939.31|946.19|939.31|946.04|939.16|3
1732035580000|2024-11-19 16:59:40|946.09|939.21|945.99|939.11|946.14|939.26|945.99|939.11|12
1732035590000|2024-11-19 16:59:50|946.04|939.16|946.04|939.16|946.14|939.26|945.99|939.11|12
1732035600000|2024-11-19 17:00:00|945.99|939.11|945.99|939.11|946.04|939.16|945.99|939.11|5
1732035610000|2024-11-19 17:00:10|944.99|938.11|944.54|937.66|945.19|938.31|944.49|937.61|23
1732035620000|2024-11-19 17:00:20|944.49|937.61|943.49|936.61|944.54|937.66|943.39|936.51|15
1732035630000|2024-11-19 17:00:30|943.54|936.66|943.64|936.76|943.79|936.91|943.44|936.56|13
1732035640000|2024-11-19 17:00:40|943.74|936.86|943.79|936.91|943.79|936.91|943.74|936.86|2
1732035660000|2024-11-19 17:01:00|943.64|936.76|943.79|936.91|943.79|936.91|943.64|936.76|5
1732035670000|2024-11-19 17:01:10|944.19|937.31|944.34|937.46|944.34|937.46|943.99|937.11|17
1732035680000|2024-11-19 17:01:20|944.24|937.36|943.99|937.11|944.34|937.46|943.99|937.11|17
1732035690000|2024-11-19 17:01:30|944.09|937.21|944.04|937.16|944.09|937.21|944.04|937.16|4
1732035700000|2024-11-19 17:01:40|944.14|937.26|944.09|937.21|944.14|937.26|944.04|937.16|23
1732035710000|2024-11-19 17:01:50|944.04|937.16|943.99|937.11|944.04|937.16|943.99|937.11|14
1732035740000|2024-11-19 17:02:20|943.39|936.51|943.39|936.51|943.39|936.51|943.39|936.51|1
1732035760000|2024-11-19 17:02:40|943.49|936.61|943.39|936.51|943.59|936.71|943.39|936.51|9
1732035780000|2024-11-19 17:03:00|942.99|936.11|942.49|935.61|942.99|936.11|942.49|935.61|2
1732035790000|2024-11-19 17:03:10|942.34|935.46|941.54|934.66|942.34|935.46|941.29|934.41|11
1732035800000|2024-11-19 17:03:20|941.44|934.56|940.79|933.91|941.49|934.61|940.79|933.91|17
1732035810000|2024-11-19 17:03:30|940.84|933.96|940.79|933.91|940.84|933.96|940.64|933.76|12
1732035820000|2024-11-19 17:03:40|940.89|934.01|941.09|934.21|941.19|934.31|940.79|933.91|19
1732035830000|2024-11-19 17:03:50|941.04|934.16|940.39|933.51|941.04|934.16|940.39|933.51|15
1732035840000|2024-11-19 17:04:00|940.44|933.56|940.39|933.51|940.69|933.81|940.39|933.51|18
1732035870000|2024-11-19 17:04:30|940.44|933.56|940.54|933.66|940.59|933.71|940.39|933.51|5
1732035880000|2024-11-19 17:04:40|940.44|933.56|940.69|933.81|940.79|933.91|940.39|933.51|12
1732035890000|2024-11-19 17:04:50|940.59|933.71|940.59|933.71|940.64|933.76|940.54|933.66|9
1732035900000|2024-11-19 17:05:00|940.64|933.76|940.44|933.56|940.94|934.06|940.44|933.56|21
1732035910000|2024-11-19 17:05:10|940.39|933.51|940.39|933.51|940.39|933.51|940.39|933.51|1
1732035940000|2024-11-19 17:05:40|940.54|933.66|940.94|934.06|940.99|934.11|940.54|933.66|15
1732035950000|2024-11-19 17:05:50|940.99|934.11|940.44|933.56|940.99|934.11|940.44|933.56|17
1732035960000|2024-11-19 17:06:00|940.49|933.61|941.09|934.21|941.09|934.21|940.39|933.51|17
1732035970000|2024-11-19 17:06:10|941.29|934.41|941.64|934.76|941.64|934.76|941.29|934.41|23
1732035980000|2024-11-19 17:06:20|941.69|934.81|942.19|935.31|942.19|935.31|941.69|934.81|7
1732035990000|2024-11-19 17:06:30|942.29|935.41|942.44|935.56|942.44|935.56|942.29|935.41|16
1732036000000|2024-11-19 17:06:40|942.39|935.51|942.39|935.51|942.49|935.61|942.34|935.46|19
1732036010000|2024-11-19 17:06:50|942.34|935.46|943.34|936.46|943.34|936.46|942.19|935.31|10
1732036020000|2024-11-19 17:07:00|943.29|936.41|943.39|936.51|943.39|936.51|943.29|936.41|3
1732036030000|2024-11-19 17:07:10|943.34|936.46|943.34|936.46|943.39|936.51|943.29|936.41|7
1732036040000|2024-11-19 17:07:20|943.14|936.26|943.39|936.51|943.39|936.51|943.09|936.21|9
1732036080000|2024-11-19 17:08:00|944.49|937.61|944.49|937.61|944.49|937.61|944.49|937.61|1
1732036090000|2024-11-19 17:08:10|944.29|937.41|944.29|937.41|944.59|937.71|944.29|937.41|18
1732036100000|2024-11-19 17:08:20|944.19|937.31|944.69|937.81|944.69|937.81|943.79|936.91|27
1732036110000|2024-11-19 17:08:30|944.74|937.86|944.69|937.81|944.74|937.86|944.44|937.56|21
1732036120000|2024-11-19 17:08:40|944.64|937.76|944.79|937.91|944.94|938.06|944.54|937.66|20
1732036130000|2024-11-19 17:08:50|944.84|937.96|944.54|937.66|944.84|937.96|944.54|937.66|14
1732036140000|2024-11-19 17:09:00|944.49|937.61|945.14|938.26|945.14|938.26|944.49|937.61|23
1732036150000|2024-11-19 17:09:10|945.19|938.31|945.54|938.66|945.54|938.66|945.19|938.31|19
1732036160000|2024-11-19 17:09:20|945.49|938.61|945.09|938.21|945.54|938.66|944.99|938.11|18
1732036170000|2024-11-19 17:09:30|945.04|938.16|944.89|938.01|945.44|938.56|944.89|938.01|25
1732036180000|2024-11-19 17:09:40|944.84|937.96|944.94|938.06|944.94|938.06|944.54|937.66|19
1732036190000|2024-11-19 17:09:50|944.99|938.11|945.04|938.16|945.14|938.26|944.94|938.06|13
1732036200000|2024-11-19 17:10:00|944.99|938.11|944.39|937.51|944.99|938.11|943.94|937.06|25
1732036210000|2024-11-19 17:10:10|944.34|937.46|944.59|937.71|944.69|937.81|944.34|937.46|27
1732036220000|2024-11-19 17:10:20|944.64|937.76|944.64|937.76|944.94|938.06|944.54|937.66|23
1732036230000|2024-11-19 17:10:30|944.69|937.81|944.64|937.76|944.99|938.11|944.59|937.71|27
1732036240000|2024-11-19 17:10:40|944.59|937.71|944.24|937.36|944.64|937.76|944.19|937.31|18
1732036250000|2024-11-19 17:10:50|944.14|937.26|943.69|936.81|944.24|937.36|943.64|936.76|21
1732036260000|2024-11-19 17:11:00|943.59|936.71|942.79|935.91|943.59|936.71|942.79|935.91|21
1732036270000|2024-11-19 17:11:10|942.84|935.96|943.04|936.16|943.14|936.26|942.74|935.86|20
1732036280000|2024-11-19 17:11:20|943.09|936.21|943.09|936.21|943.19|936.31|942.89|936.01|13
1732036290000|2024-11-19 17:11:30|943.04|936.16|943.09|936.21|943.29|936.41|942.94|936.06|17
1732036300000|2024-11-19 17:11:40|943.29|936.41|943.49|936.61|943.54|936.66|943.29|936.41|11
1732036310000|2024-11-19 17:11:50|943.44|936.56|942.89|936.01|943.44|936.56|942.79|935.91|18
1732036320000|2024-11-19 17:12:00|942.94|936.06|942.84|935.96|943.19|936.31|942.84|935.96|24
1732036330000|2024-11-19 17:12:10|942.89|936.01|942.29|935.41|942.94|936.06|942.19|935.31|21
1732036340000|2024-11-19 17:12:20|942.39|935.51|942.19|935.31|942.64|935.76|942.19|935.31|25
1732036370000|2024-11-19 17:12:50|942.29|935.41|942.24|935.36|942.29|935.41|942.24|935.36|4
1732036380000|2024-11-19 17:13:00|942.19|935.31|942.19|935.31|942.24|935.36|942.19|935.31|5
1732036390000|2024-11-19 17:13:10|943.04|936.16|942.99|936.11|943.04|936.16|942.89|936.01|7
1732036400000|2024-11-19 17:13:20|942.89|936.01|942.19|935.31|942.99|936.11|942.19|935.31|16
1732036410000|2024-11-19 17:13:30|942.29|935.41|942.19|935.31|942.44|935.56|942.19|935.31|11
1732036420000|2024-11-19 17:13:40|942.24|935.36|941.54|934.66|942.29|935.41|941.54|934.66|17
1732036430000|2024-11-19 17:13:50|941.59|934.71|941.54|934.66|941.79|934.91|941.49|934.61|24
1732036440000|2024-11-19 17:14:00|941.49|934.61|940.44|933.56|941.54|934.66|940.44|933.56|23
1732036450000|2024-11-19 17:14:10|940.39|933.51|940.39|933.51|940.39|933.51|940.39|933.51|1
1732036460000|2024-11-19 17:14:20|940.44|933.56|940.49|933.61|940.59|933.71|940.44|933.56|5
1732036470000|2024-11-19 17:14:30|940.54|933.66|940.89|934.01|940.89|934.01|940.39|933.51|15
1732036480000|2024-11-19 17:14:40|940.79|933.91|940.74|933.86|941.04|934.16|940.64|933.76|12
1732036490000|2024-11-19 17:14:50|940.64|933.76|940.69|933.81|940.69|933.81|940.39|933.51|17
1732036500000|2024-11-19 17:15:00|940.94|934.06|941.94|935.06|941.99|935.11|940.94|934.06|24
1732036510000|2024-11-19 17:15:10|941.99|935.11|941.29|934.41|942.39|935.51|941.29|934.41|22
1732036520000|2024-11-19 17:15:20|941.34|934.46|942.44|935.56|942.49|935.61|941.29|934.41|26
1732036530000|2024-11-19 17:15:30|942.49|935.61|941.99|935.11|942.49|935.61|941.89|935.01|23
1732036540000|2024-11-19 17:15:40|942.14|935.26|941.79|934.91|942.19|935.31|941.74|934.86|21
1732036550000|2024-11-19 17:15:50|941.69|934.81|941.79|934.91|941.99|935.11|941.64|934.76|21
1732036560000|2024-11-19 17:16:00|941.94|935.06|941.44|934.56|941.99|935.11|941.24|934.36|26
1732036570000|2024-11-19 17:16:10|941.39|934.51|942.39|935.51|942.69|935.81|941.39|934.51|28
1732036580000|2024-11-19 17:16:20|942.64|935.76|941.64|934.76|942.69|935.81|941.64|934.76|19
1732036590000|2024-11-19 17:16:30|941.59|934.71|941.74|934.86|941.74|934.86|941.49|934.61|22
1732036600000|2024-11-19 17:16:40|941.69|934.81|941.79|934.91|941.79|934.91|941.69|934.81|11
1732036610000|2024-11-19 17:16:50|941.69|934.81|941.59|934.71|941.79|934.91|941.54|934.66|14
1732036620000|2024-11-19 17:17:00|941.54|934.66|941.49|934.61|941.64|934.76|941.44|934.56|20
1732036630000|2024-11-19 17:17:10|941.54|934.66|941.59|934.71|941.64|934.76|941.49|934.61|7
1732036640000|2024-11-19 17:17:20|941.74|934.86|942.14|935.26|942.19|935.31|941.74|934.86|22
1732036650000|2024-11-19 17:17:30|942.09|935.21|942.14|935.26|942.24|935.36|941.79|934.91|26
1732036660000|2024-11-19 17:17:40|942.09|935.21|941.99|935.11|942.09|935.21|941.94|935.06|9
1732036670000|2024-11-19 17:17:50|942.09|935.21|942.34|935.46|942.44|935.56|941.99|935.11|15
1732036680000|2024-11-19 17:18:00|942.29|935.41|942.09|935.21|942.44|935.56|942.09|935.21|26
1732036690000|2024-11-19 17:18:10|942.04|935.16|942.19|935.31|942.34|935.46|941.99|935.11|26
1732036700000|2024-11-19 17:18:20|942.14|935.26|941.99|935.11|942.19|935.31|941.99|935.11|11
1732036730000|2024-11-19 17:18:50|942.04|935.16|942.04|935.16|942.34|935.46|942.04|935.16|26
1732036740000|2024-11-19 17:19:00|942.09|935.21|942.04|935.16|942.24|935.36|941.94|935.06|22
1732036750000|2024-11-19 17:19:10|942.09|935.21|942.49|935.61|942.49|935.61|942.09|935.21|15
1732036760000|2024-11-19 17:19:20|942.44|935.56|942.34|935.46|942.69|935.81|942.24|935.36|23
1732036770000|2024-11-19 17:19:30|942.39|935.51|942.49|935.61|942.49|935.61|942.39|935.51|5
1732036780000|2024-11-19 17:19:40|942.64|935.76|942.64|935.76|942.74|935.86|942.64|935.76|16
1732036790000|2024-11-19 17:19:50|942.59|935.71|942.44|935.56|942.59|935.71|942.39|935.51|16
1732036800000|2024-11-19 17:20:00|942.49|935.61|942.84|935.96|942.84|935.96|942.39|935.51|24
1732036810000|2024-11-19 17:20:10|942.79|935.91|943.54|936.66|943.64|936.76|942.79|935.91|25
1732036820000|2024-11-19 17:20:20|943.59|936.71|943.14|936.26|943.69|936.81|942.84|935.96|22
1732036830000|2024-11-19 17:20:30|943.09|936.21|942.59|935.71|943.19|936.31|942.49|935.61|26
1732036840000|2024-11-19 17:20:40|942.49|935.61|942.09|935.21|942.49|935.61|942.04|935.16|25
1732036850000|2024-11-19 17:20:50|942.14|935.26|942.24|935.36|942.29|935.41|942.09|935.21|19
1732036860000|2024-11-19 17:21:00|942.19|935.31|941.69|934.81|942.24|935.36|941.69|934.81|21
1732036870000|2024-11-19 17:21:10|941.74|934.86|941.69|934.81|942.14|935.26|941.54|934.66|28
1732036880000|2024-11-19 17:21:20|941.64|934.76|941.84|934.96|941.84|934.96|941.64|934.76|19
1732036890000|2024-11-19 17:21:30|941.99|935.11|941.89|935.01|942.04|935.16|941.79|934.91|28
1732036900000|2024-11-19 17:21:40|941.84|934.96|941.54|934.66|941.89|935.01|941.54|934.66|9
1732036910000|2024-11-19 17:21:50|941.44|934.56|942.19|935.31|942.19|935.31|941.44|934.56|10
1732036920000|2024-11-19 17:22:00|942.14|935.26|941.39|934.51|942.14|935.26|941.39|934.51|14
1732036930000|2024-11-19 17:22:10|941.44|934.56|942.04|935.16|942.09|935.21|941.44|934.56|24
1732036940000|2024-11-19 17:22:20|941.99|935.11|942.04|935.16|942.19|935.31|941.94|935.06|25
1732036950000|2024-11-19 17:22:30|941.99|935.11|942.14|935.26|942.19|935.31|941.74|934.86|23
1732036960000|2024-11-19 17:22:40|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|7
1732036970000|2024-11-19 17:22:50|942.09|935.21|942.14|935.26|942.19|935.31|941.94|935.06|10
1732036980000|2024-11-19 17:23:00|942.09|935.21|941.59|934.71|942.19|935.31|941.19|934.31|35
1732036990000|2024-11-19 17:23:10|941.64|934.76|941.09|934.21|941.64|934.76|940.84|933.96|25
1732037000000|2024-11-19 17:23:20|941.19|934.31|941.39|934.51|941.49|934.61|941.19|934.31|4
1732037010000|2024-11-19 17:23:30|941.34|934.46|941.99|935.11|942.04|935.16|941.29|934.41|18
1732037020000|2024-11-19 17:23:40|941.94|935.06|942.19|935.31|942.19|935.31|941.94|935.06|5
1732037070000|2024-11-19 17:24:30|942.09|935.21|941.99|935.11|942.09|935.21|941.99|935.11|3
1732037080000|2024-11-19 17:24:40|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|7
1732037160000|2024-11-19 17:26:00|942.14|935.26|942.19|935.31|942.19|935.31|941.99|935.11|5
1732037170000|2024-11-19 17:26:10|942.09|935.21|942.19|935.31|942.19|935.31|942.09|935.21|2
1732037220000|2024-11-19 17:27:00|942.09|935.21|941.89|935.01|942.14|935.26|941.89|935.01|8
1732037230000|2024-11-19 17:27:10|941.79|934.91|941.79|934.91|941.79|934.91|941.79|934.91|1
1732037240000|2024-11-19 17:27:20|941.69|934.81|941.79|934.91|941.79|934.91|941.59|934.71|15
1732037250000|2024-11-19 17:27:30|941.94|935.06|941.94|935.06|942.19|935.31|941.84|934.96|16
1732037260000|2024-11-19 17:27:40|941.99|935.11|941.79|934.91|942.04|935.16|941.69|934.81|21
1732037270000|2024-11-19 17:27:50|941.84|934.96|941.29|934.41|941.84|934.96|941.29|934.41|17
1732037280000|2024-11-19 17:28:00|941.34|934.46|940.99|934.11|941.44|934.56|940.89|934.01|19
1732037290000|2024-11-19 17:28:10|940.84|933.96|940.59|933.71|940.84|933.96|940.59|933.71|14
1732037300000|2024-11-19 17:28:20|940.69|933.81|941.09|934.21|941.29|934.41|940.69|933.81|12
1732037310000|2024-11-19 17:28:30|941.14|934.26|940.84|933.96|941.14|934.26|940.69|933.81|24
1732037320000|2024-11-19 17:28:40|940.89|934.01|940.59|933.71|940.89|934.01|940.49|933.61|16
1732037330000|2024-11-19 17:28:50|940.54|933.66|940.89|934.01|941.29|934.41|940.54|933.66|19
1732037340000|2024-11-19 17:29:00|940.94|934.06|940.94|934.06|941.04|934.16|940.59|933.71|23
1732037350000|2024-11-19 17:29:10|940.89|934.01|940.84|933.96|940.99|934.11|940.74|933.86|23
1732037360000|2024-11-19 17:29:20|940.89|934.01|940.89|934.01|941.04|934.16|940.79|933.91|17
1732037370000|2024-11-19 17:29:30|940.94|934.06|941.59|934.71|941.59|934.71|940.94|934.06|19
1732037380000|2024-11-19 17:29:40|941.64|934.76|942.19|935.31|942.19|935.31|941.59|934.71|7
1732037400000|2024-11-19 17:30:00|941.79|934.91|941.99|935.11|942.34|935.46|941.79|934.91|10
1732037410000|2024-11-19 17:30:10|941.94|935.06|941.89|935.01|941.94|935.06|941.89|935.01|2
1732037420000|2024-11-19 17:30:20|941.84|934.96|941.94|935.06|941.94|935.06|941.39|934.51|9
1732037430000|2024-11-19 17:30:30|941.89|935.01|941.74|934.86|941.94|935.06|941.74|934.86|7
1732037440000|2024-11-19 17:30:40|941.79|934.91|941.74|934.86|941.79|934.91|941.69|934.81|10
1732037450000|2024-11-19 17:30:50|941.84|934.96|941.44|934.56|941.94|935.06|941.36|934.48|16
1732037460000|2024-11-19 17:31:00|941.42|934.54|941.37|934.49|941.44|934.56|941.29|934.41|10
1732037470000|2024-11-19 17:31:10|941.38|934.5|941.54|934.66|941.54|934.66|941.09|934.21|10
1732037480000|2024-11-19 17:31:20|941.64|934.76|941.59|934.71|941.74|934.86|941.59|934.71|9
1732037490000|2024-11-19 17:31:30|941.69|934.81|942.14|935.26|942.19|935.31|941.69|934.81|13
1732037500000|2024-11-19 17:31:40|942.24|935.36|943.14|936.26|943.14|936.26|942.24|935.36|12
1732037510000|2024-11-19 17:31:50|943.19|936.31|944.09|937.21|944.39|937.51|943.19|936.31|15
1732037520000|2024-11-19 17:32:00|944.14|937.26|943.89|937.01|944.39|937.51|943.84|936.96|13
1732037530000|2024-11-19 17:32:10|943.94|937.06|943.84|936.96|944.44|937.56|943.79|936.91|12
1732037540000|2024-11-19 17:32:20|943.69|936.81|943.44|936.56|943.69|936.81|943.44|936.56|13
1732037550000|2024-11-19 17:32:30|943.54|936.66|943.44|936.56|943.54|936.66|943.44|936.56|6
1732037560000|2024-11-19 17:32:40|943.49|936.61|943.84|936.96|943.84|936.96|943.49|936.61|16
1732037570000|2024-11-19 17:32:50|943.79|936.91|944.19|937.31|944.19|937.31|943.79|936.91|8
1732037580000|2024-11-19 17:33:00|944.14|937.26|943.44|936.56|944.14|937.26|943.44|936.56|9
1732037590000|2024-11-19 17:33:10|943.39|936.51|943.09|936.21|943.39|936.51|943.09|936.21|4
1732037600000|2024-11-19 17:33:20|943.14|936.26|942.19|935.31|943.14|936.26|942.19|935.31|5
1732037610000|2024-11-19 17:33:30|942.29|935.41|942.44|935.56|942.49|935.61|942.24|935.36|9
1732037620000|2024-11-19 17:33:40|942.39|935.51|942.68|935.8|942.74|935.86|942.29|935.41|11
1732037630000|2024-11-19 17:33:50|942.69|935.81|942.73|935.85|942.74|935.86|942.69|935.81|3
1732037640000|2024-11-19 17:34:00|942.84|935.96|943.84|936.96|943.94|937.06|942.84|935.96|23
1732037650000|2024-11-19 17:34:10|943.89|937.01|943.99|937.11|944.04|937.16|943.89|937.01|7
1732037660000|2024-11-19 17:34:20|944.04|937.16|944.94|938.06|945.09|938.21|944.04|937.16|19
1732037670000|2024-11-19 17:34:30|944.84|937.96|945.09|938.21|945.09|938.21|944.64|937.76|14
1732037680000|2024-11-19 17:34:40|945.04|938.16|945.99|939.11|945.99|939.11|945.04|938.16|14
1732037690000|2024-11-19 17:34:50|946.09|939.21|946.29|939.41|946.29|939.41|945.99|939.11|10
1732037700000|2024-11-19 17:35:00|946.34|939.46|947.19|940.31|947.19|940.31|946.34|939.46|22
1732037710000|2024-11-19 17:35:10|947.14|940.26|946.19|939.31|947.14|940.26|946.19|939.31|25
1732037720000|2024-11-19 17:35:20|946.14|939.26|946.09|939.21|946.24|939.36|945.69|938.81|19
1732037730000|2024-11-19 17:35:30|946.14|939.26|945.94|939.06|946.34|939.46|945.89|939.01|13
1732037740000|2024-11-19 17:35:40|945.89|939.01|945.39|938.51|945.89|939.01|945.04|938.16|18
1732037750000|2024-11-19 17:35:50|945.44|938.56|945.44|938.56|945.49|938.61|945.34|938.46|9
1732037760000|2024-11-19 17:36:00|945.39|938.51|946.09|939.21|946.09|939.21|945.29|938.41|17
1732037770000|2024-11-19 17:36:10|946.19|939.31|946.24|939.36|946.34|939.46|946.19|939.31|10
1732037780000|2024-11-19 17:36:20|946.19|939.31|946.89|940.01|946.89|940.01|946.19|939.31|10
1732037790000|2024-11-19 17:36:30|946.79|939.91|946.59|939.71|946.79|939.91|946.49|939.61|13
1732037800000|2024-11-19 17:36:40|946.69|939.81|947.09|940.21|947.19|940.31|946.64|939.76|11
1732037810000|2024-11-19 17:36:50|947.14|940.26|947.04|940.16|947.14|940.26|946.99|940.11|12
1732037820000|2024-11-19 17:37:00|946.99|940.11|947.19|940.31|947.24|940.36|946.94|940.06|10
1732037830000|2024-11-19 17:37:10|947.24|940.36|947.94|941.06|948.14|941.26|947.14|940.26|15
1732037840000|2024-11-19 17:37:20|948.09|941.21|948.69|941.81|948.69|941.81|948.09|941.21|12
1732037850000|2024-11-19 17:37:30|948.54|941.66|948.69|941.81|948.69|941.81|948.44|941.56|10
1732037860000|2024-11-19 17:37:40|948.64|941.76|948.99|942.11|949.14|942.26|948.64|941.76|11
1732037870000|2024-11-19 17:37:50|949.04|942.16|949.79|942.91|949.79|942.91|948.99|942.11|11
1732037880000|2024-11-19 17:38:00|949.94|943.06|949.94|943.06|949.94|943.06|949.84|942.96|6
1732037890000|2024-11-19 17:38:10|949.89|943.01|949.49|942.61|949.89|943.01|949.39|942.51|16
1732037900000|2024-11-19 17:38:20|949.44|942.56|950.19|943.31|950.19|943.31|949.24|942.36|15
1732037910000|2024-11-19 17:38:30|950.24|943.36|950.39|943.51|950.39|943.51|949.89|943.01|19
1732037920000|2024-11-19 17:38:40|950.34|943.46|950.54|943.66|950.84|943.96|950.34|943.46|13
1732037930000|2024-11-19 17:38:50|950.69|943.81|950.94|944.06|950.99|944.11|950.69|943.81|6
1732037940000|2024-11-19 17:39:00|950.99|944.11|951.39|944.51|951.39|944.51|950.84|943.96|15
1732037950000|2024-11-19 17:39:10|951.44|944.56|951.69|944.81|951.74|944.86|951.44|944.56|7
1732037960000|2024-11-19 17:39:20|951.94|945.06|951.59|944.71|951.94|945.06|951.54|944.66|9
1732037970000|2024-11-19 17:39:30|951.79|944.91|951.79|944.91|951.79|944.91|951.79|944.91|1
1732037980000|2024-11-19 17:39:40|951.84|944.96|952.04|945.16|952.04|945.16|951.84|944.96|5
1732037990000|2024-11-19 17:39:50|951.99|945.11|951.74|944.86|951.99|945.11|951.69|944.81|8
1732038000000|2024-11-19 17:40:00|951.59|944.71|951.79|944.91|951.84|944.96|951.59|944.71|8
1732038010000|2024-11-19 17:40:10|951.69|944.81|950.64|943.76|951.69|944.81|950.59|943.71|20
1732038020000|2024-11-19 17:40:20|950.69|943.81|950.84|943.96|950.94|944.06|950.64|943.76|17
1732038030000|2024-11-19 17:40:30|950.79|943.91|950.54|943.66|950.79|943.91|950.54|943.66|16
1732038040000|2024-11-19 17:40:40|950.59|943.71|950.69|943.81|950.74|943.86|950.54|943.66|13
1732038050000|2024-11-19 17:40:50|951.04|944.16|951.24|944.36|951.69|944.81|951.04|944.16|16
1732038060000|2024-11-19 17:41:00|951.14|944.26|950.94|944.06|951.14|944.26|950.59|943.71|11
1732038070000|2024-11-19 17:41:10|950.89|944.01|951.99|945.11|951.99|945.11|950.79|943.91|15
1732038080000|2024-11-19 17:41:20|951.94|945.06|951.69|944.81|951.94|945.06|951.64|944.76|11
1732038090000|2024-11-19 17:41:30|951.74|944.86|951.64|944.76|951.74|944.86|951.34|944.46|13
1732038100000|2024-11-19 17:41:40|951.74|944.86|951.49|944.61|951.74|944.86|951.44|944.56|13
1732038110000|2024-11-19 17:41:50|951.44|944.56|951.19|944.31|951.49|944.61|951.14|944.26|14
1732038120000|2024-11-19 17:42:00|951.24|944.36|951.09|944.21|951.29|944.41|950.89|944.01|14
1732038130000|2024-11-19 17:42:10|951.04|944.16|951.84|944.96|951.84|944.96|950.94|944.06|19
1732038140000|2024-11-19 17:42:20|951.74|944.86|950.49|943.61|951.74|944.86|950.45|943.57|21
1732038150000|2024-11-19 17:42:30|950.45|943.57|950.04|943.16|950.49|943.61|949.99|943.11|16
1732038160000|2024-11-19 17:42:40|949.94|943.06|950.04|943.16|950.07|943.19|949.94|943.06|7
1732038170000|2024-11-19 17:42:50|950.09|943.21|950.04|943.16|950.09|943.21|950.02|943.14|3
1732038180000|2024-11-19 17:43:00|950.09|943.21|949.34|942.46|950.09|943.21|949.34|942.46|8
1732038190000|2024-11-19 17:43:10|949.29|942.41|949.04|942.16|949.44|942.56|948.99|942.11|9
1732038200000|2024-11-19 17:43:20|948.89|942.01|948.77|941.89|948.89|942.01|948.74|941.86|5
1732038210000|2024-11-19 17:43:30|948.47|941.59|948.47|941.59|948.49|941.61|948.46|941.58|6
1732038220000|2024-11-19 17:43:40|948.59|941.71|949.34|942.46|949.34|942.46|948.59|941.71|10
1732038230000|2024-11-19 17:43:50|949.44|942.56|949.49|942.61|949.69|942.81|949.44|942.56|11
1732038240000|2024-11-19 17:44:00|949.44|942.56|949.54|942.66|949.69|942.81|949.44|942.56|7
1732038250000|2024-11-19 17:44:10|949.49|942.61|948.99|942.11|949.49|942.61|948.99|942.11|7
1732038260000|2024-11-19 17:44:20|949.09|942.21|948.94|942.06|949.09|942.21|948.89|942.01|12
1732038270000|2024-11-19 17:44:30|948.89|942.01|949.14|942.26|949.14|942.26|948.39|941.51|13
1732038280000|2024-11-19 17:44:40|949.34|942.46|949.74|942.86|949.84|942.96|949.14|942.26|10
1732038290000|2024-11-19 17:44:50|949.89|943.01|950.09|943.21|950.09|943.21|949.54|942.66|15
1732038300000|2024-11-19 17:45:00|950.49|943.61|951.79|944.91|951.79|944.91|950.49|943.61|21
1732038310000|2024-11-19 17:45:10|951.84|944.96|950.59|943.71|952.09|945.21|950.54|943.66|23
1732038320000|2024-11-19 17:45:20|950.49|943.61|949.99|943.11|950.49|943.61|949.94|943.06|8
1732038330000|2024-11-19 17:45:30|950.04|943.16|950.49|943.61|951.09|944.21|950.04|943.16|24
1732038340000|2024-11-19 17:45:40|950.64|943.76|950.94|944.06|951.29|944.41|950.64|943.76|23
1732038350000|2024-11-19 17:45:50|950.89|944.01|950.44|943.56|950.94|944.06|950.29|943.41|24
1732038360000|2024-11-19 17:46:00|950.49|943.61|950.44|943.56|950.74|943.86|950.34|943.46|22
1732038370000|2024-11-19 17:46:10|950.39|943.51|949.69|942.81|950.79|943.91|949.69|942.81|14
1732038380000|2024-11-19 17:46:20|949.79|942.91|949.69|942.81|950.04|943.16|949.69|942.81|12
1732038390000|2024-11-19 17:46:30|949.74|942.86|949.34|942.46|949.84|942.96|949.34|942.46|14
1732038400000|2024-11-19 17:46:40|949.24|942.36|949.14|942.26|949.39|942.51|948.84|941.96|28
1732038410000|2024-11-19 17:46:50|949.09|942.21|949.79|942.91|949.79|942.91|949.04|942.16|27
1732038420000|2024-11-19 17:47:00|949.74|942.86|948.24|941.36|949.74|942.86|948.24|941.36|28
1732038430000|2024-11-19 17:47:10|948.19|941.31|948.99|942.11|948.99|942.11|947.89|941.01|21
1732038440000|2024-11-19 17:47:20|948.89|942.01|948.49|941.61|949.09|942.21|948.34|941.46|27
1732038450000|2024-11-19 17:47:30|948.44|941.56|948.69|941.81|948.69|941.81|948.29|941.41|27
1732038460000|2024-11-19 17:47:40|948.79|941.91|949.74|942.86|949.79|942.91|948.79|941.91|29
1732038470000|2024-11-19 17:47:50|949.69|942.81|950.09|943.21|950.24|943.36|949.69|942.81|23
1732038480000|2024-11-19 17:48:00|950.04|943.16|949.64|942.76|950.09|943.21|949.64|942.76|28
1732038490000|2024-11-19 17:48:10|949.79|942.91|948.74|941.86|949.84|942.96|948.74|941.86|26
1732038500000|2024-11-19 17:48:20|948.69|941.81|948.69|941.81|948.74|941.86|948.04|941.16|27
1732038510000|2024-11-19 17:48:30|948.74|941.86|948.79|941.91|949.19|942.31|948.74|941.86|27
1732038520000|2024-11-19 17:48:40|948.84|941.96|949.09|942.21|949.09|942.21|948.84|941.96|23
1732038530000|2024-11-19 17:48:50|948.99|942.11|948.59|941.71|949.04|942.16|948.44|941.56|21
1732038540000|2024-11-19 17:49:00|948.54|941.66|948.64|941.76|949.29|942.41|948.09|941.21|32
1732038550000|2024-11-19 17:49:10|948.59|941.71|948.34|941.46|948.69|941.81|948.24|941.36|29
1732038560000|2024-11-19 17:49:20|948.29|941.41|948.24|941.36|948.34|941.46|948.19|941.31|24
1732038570000|2024-11-19 17:49:30|948.29|941.41|947.99|941.11|948.29|941.41|947.99|941.11|12
1732038580000|2024-11-19 17:49:40|948.09|941.21|948.79|941.91|948.79|941.91|947.99|941.11|25
1732038590000|2024-11-19 17:49:50|948.64|941.76|948.44|941.56|948.79|941.91|948.04|941.16|26
1732038600000|2024-11-19 17:50:00|948.54|941.66|948.44|941.56|948.69|941.81|948.14|941.26|29
1732038610000|2024-11-19 17:50:10|948.49|941.61|948.44|941.56|948.64|941.76|948.44|941.56|24
1732038620000|2024-11-19 17:50:20|948.49|941.61|949.09|942.21|949.09|942.21|948.49|941.61|25
1732038630000|2024-11-19 17:50:30|949.14|942.26|949.14|942.26|949.19|942.31|948.59|941.71|31
1732038640000|2024-11-19 17:50:40|949.24|942.36|948.84|941.96|949.29|942.41|948.84|941.96|23
1732038650000|2024-11-19 17:50:50|948.89|942.01|949.04|942.16|949.09|942.21|948.84|941.96|17
1732038660000|2024-11-19 17:51:00|949.09|942.21|948.79|941.91|949.34|942.46|948.79|941.91|20
1732038670000|2024-11-19 17:51:10|948.69|941.81|948.14|941.26|948.84|941.96|948.09|941.21|23
1732038680000|2024-11-19 17:51:20|948.19|941.31|948.04|941.16|948.19|941.31|947.99|941.11|19
1732038690000|2024-11-19 17:51:30|947.99|941.11|947.99|941.11|948.04|941.16|947.99|941.11|9
1732038700000|2024-11-19 17:51:40|948.04|941.16|947.99|941.11|948.19|941.31|947.94|941.06|15
1732038710000|2024-11-19 17:51:50|948.04|941.16|948.54|941.66|948.54|941.66|947.89|941.01|14
1732038720000|2024-11-19 17:52:00|948.59|941.71|947.99|941.11|948.59|941.71|947.99|941.11|24
1732038730000|2024-11-19 17:52:10|947.94|941.06|947.84|940.96|948.04|941.16|947.59|940.71|28
1732038740000|2024-11-19 17:52:20|947.89|941.01|948.74|941.86|948.74|941.86|947.89|941.01|20
1732038750000|2024-11-19 17:52:30|948.79|941.91|948.99|942.11|948.99|942.11|948.69|941.81|30
1732038760000|2024-11-19 17:52:40|949.04|942.16|949.04|942.16|949.04|942.16|948.89|942.01|19
1732038770000|2024-11-19 17:52:50|949.09|942.21|948.64|941.76|949.09|942.21|948.59|941.71|21
1732038780000|2024-11-19 17:53:00|948.69|941.81|948.14|941.26|948.89|942.01|948.14|941.26|25
1732038790000|2024-11-19 17:53:10|948.19|941.31|948.04|941.16|948.34|941.46|947.99|941.11|24
1732038800000|2024-11-19 17:53:20|948.09|941.21|948.34|941.46|948.39|941.51|948.04|941.16|22
1732038810000|2024-11-19 17:53:30|948.39|941.51|947.74|940.86|948.39|941.51|947.74|940.86|16
1732038820000|2024-11-19 17:53:40|947.69|940.81|947.04|940.16|947.69|940.81|946.99|940.11|21
1732038830000|2024-11-19 17:53:50|947.09|940.21|947.24|940.36|947.24|940.36|946.99|940.11|22
1732038840000|2024-11-19 17:54:00|947.19|940.31|947.04|940.16|947.24|940.36|947.04|940.16|25
1732038850000|2024-11-19 17:54:10|947.09|940.21|946.84|939.96|947.14|940.26|946.79|939.91|19
1732038860000|2024-11-19 17:54:20|946.79|939.91|947.14|940.26|947.14|940.26|946.79|939.91|19
1732038870000|2024-11-19 17:54:30|947.04|940.16|947.09|940.21|947.24|940.36|946.94|940.06|19
1732038880000|2024-11-19 17:54:40|946.99|940.11|947.09|940.21|947.24|940.36|946.94|940.06|20
1732038890000|2024-11-19 17:54:50|947.04|940.16|946.69|939.81|947.04|940.16|946.64|939.76|7
1732038900000|2024-11-19 17:55:00|946.64|939.76|946.69|939.81|946.69|939.81|946.59|939.71|3
1732038910000|2024-11-19 17:55:10|946.64|939.76|946.79|939.91|946.99|940.11|946.64|939.76|17
1732038920000|2024-11-19 17:55:20|946.84|939.96|947.14|940.26|947.39|940.51|946.84|939.96|18
1732038930000|2024-11-19 17:55:30|947.19|940.31|946.84|939.96|947.19|940.31|946.69|939.81|13
1732038940000|2024-11-19 17:55:40|946.74|939.86|947.14|940.26|947.14|940.26|946.69|939.81|24
1732038950000|2024-11-19 17:55:50|947.09|940.21|946.64|939.76|947.19|940.31|946.64|939.76|20
1732038960000|2024-11-19 17:56:00|946.69|939.81|946.74|939.86|946.94|940.06|946.59|939.71|16
1732038970000|2024-11-19 17:56:10|946.84|939.96|946.74|939.86|946.89|940.01|946.69|939.81|24
1732038980000|2024-11-19 17:56:20|946.79|939.91|947.09|940.21|947.19|940.31|946.74|939.86|20
1732038990000|2024-11-19 17:56:30|947.14|940.26|947.54|940.66|947.59|940.71|947.14|940.26|14
1732039000000|2024-11-19 17:56:40|947.59|940.71|947.59|940.71|947.59|940.71|947.54|940.66|5
1732039010000|2024-11-19 17:56:50|947.64|940.76|948.84|941.96|948.84|941.96|947.64|940.76|23
1732039020000|2024-11-19 17:57:00|948.79|941.91|948.69|941.81|948.84|941.96|948.54|941.66|22
1732039030000|2024-11-19 17:57:10|948.64|941.76|948.94|942.06|949.14|942.26|948.59|941.71|24
1732039040000|2024-11-19 17:57:20|948.79|941.91|949.14|942.26|949.24|942.36|948.79|941.91|25
1732039050000|2024-11-19 17:57:30|949.19|942.31|949.04|942.16|949.39|942.51|948.99|942.11|18
1732039060000|2024-11-19 17:57:40|949.09|942.21|948.99|942.11|949.09|942.21|948.99|942.11|19
1732039070000|2024-11-19 17:57:50|949.04|942.16|948.99|942.11|949.04|942.16|948.79|941.91|10
1732039080000|2024-11-19 17:58:00|948.94|942.06|948.79|941.91|948.99|942.11|948.69|941.81|18
1732039090000|2024-11-19 17:58:10|948.89|942.01|948.94|942.06|948.94|942.06|948.69|941.81|22
1732039100000|2024-11-19 17:58:20|948.89|942.01|948.54|941.66|948.94|942.06|948.44|941.56|18
1732039110000|2024-11-19 17:58:30|948.49|941.61|948.29|941.41|948.49|941.61|948.24|941.36|17
1732039120000|2024-11-19 17:58:40|948.34|941.46|948.19|941.31|948.34|941.46|948.14|941.26|16
1732039130000|2024-11-19 17:58:50|948.24|941.36|948.09|941.21|948.34|941.46|948.09|941.21|22
1732039140000|2024-11-19 17:59:00|948.19|941.31|948.24|941.36|948.24|941.36|947.89|941.01|25
1732039150000|2024-11-19 17:59:10|948.19|941.31|948.39|941.51|948.39|941.51|948.19|941.31|14
1732039160000|2024-11-19 17:59:20|948.44|941.56|948.34|941.46|948.49|941.61|948.29|941.41|17
1732039170000|2024-11-19 17:59:30|948.39|941.51|948.24|941.36|948.49|941.61|948.24|941.36|11
1732039180000|2024-11-19 17:59:40|948.29|941.41|948.19|941.31|948.29|941.41|948.14|941.26|6
1732039190000|2024-11-19 17:59:50|948.14|941.26|948.34|941.46|948.39|941.51|948.09|941.21|15
1732039200000|2024-11-19 18:00:00|948.29|941.41|948.19|941.31|948.39|941.51|948.09|941.21|18
1732039210000|2024-11-19 18:00:10|948.24|941.36|948.19|941.31|948.24|941.36|947.89|941.01|25
1732039220000|2024-11-19 18:00:20|948.24|941.36|947.79|940.91|948.24|941.36|947.79|940.91|22
1732039230000|2024-11-19 18:00:30|947.84|940.96|947.54|940.66|947.89|941.01|947.54|940.66|21
1732039240000|2024-11-19 18:00:40|947.64|940.76|947.84|940.96|947.84|940.96|947.34|940.46|22
1732039250000|2024-11-19 18:00:50|947.89|941.01|947.79|940.91|947.99|941.11|947.79|940.91|21
1732039260000|2024-11-19 18:01:00|947.69|940.81|947.89|941.01|948.04|941.16|947.69|940.81|16
1732039270000|2024-11-19 18:01:10|947.94|941.06|948.09|941.21|948.09|941.21|947.89|941.01|11
1732039280000|2024-11-19 18:01:20|948.39|941.51|948.64|941.76|948.69|941.81|948.39|941.51|4
1732039290000|2024-11-19 18:01:30|948.69|941.81|948.89|942.01|949.14|942.26|948.69|941.81|19
1732039300000|2024-11-19 18:01:40|948.94|942.06|948.84|941.96|948.94|942.06|948.79|941.91|21
1732039310000|2024-11-19 18:01:50|948.89|942.01|948.89|942.01|948.94|942.06|948.89|942.01|17
1732039320000|2024-11-19 18:02:00|948.64|941.76|949.19|942.31|949.19|942.31|948.64|941.76|14
1732039330000|2024-11-19 18:02:10|949.44|942.56|949.69|942.81|950.19|943.31|949.29|942.41|24
1732039340000|2024-11-19 18:02:20|949.74|942.86|949.34|942.46|949.74|942.86|949.24|942.36|18
1732039350000|2024-11-19 18:02:30|949.39|942.51|950.19|943.31|950.19|943.31|949.39|942.51|14
1732039360000|2024-11-19 18:02:40|950.64|943.76|951.19|944.31|951.19|944.31|950.64|943.76|4
1732039390000|2024-11-19 18:03:10|951.09|944.21|951.19|944.31|951.19|944.31|951.04|944.16|8
1732039400000|2024-11-19 18:03:20|951.04|944.16|950.99|944.11|951.09|944.21|950.79|943.91|16
1732039410000|2024-11-19 18:03:30|950.79|943.91|950.69|943.81|950.79|943.91|950.49|943.61|14
1732039420000|2024-11-19 18:03:40|950.49|943.61|949.99|943.11|950.59|943.71|949.89|943.01|13
1732039430000|2024-11-19 18:03:50|950.04|943.16|949.69|942.81|950.19|943.31|949.69|942.81|15
1732039440000|2024-11-19 18:04:00|949.84|942.96|949.84|942.96|950.49|943.61|949.79|942.91|20
1732039450000|2024-11-19 18:04:10|949.79|942.91|950.04|943.16|950.04|943.16|949.69|942.81|21
1732039460000|2024-11-19 18:04:20|949.99|943.11|949.94|943.06|950.34|943.46|949.89|943.01|23
1732039470000|2024-11-19 18:04:30|949.74|942.86|949.14|942.26|949.89|943.01|949.09|942.21|18
1732039480000|2024-11-19 18:04:40|949.09|942.21|948.94|942.06|949.09|942.21|948.69|941.81|27
1732039490000|2024-11-19 18:04:50|948.99|942.11|949.34|942.46|949.34|942.46|948.99|942.11|15
1732039500000|2024-11-19 18:05:00|949.29|942.41|949.29|942.41|949.69|942.81|949.24|942.36|23
1732039510000|2024-11-19 18:05:10|949.34|942.46|948.79|941.91|949.34|942.46|948.79|941.91|24
1732039520000|2024-11-19 18:05:20|948.84|941.96|948.59|941.71|948.89|942.01|948.59|941.71|21
1732039530000|2024-11-19 18:05:30|948.44|941.56|948.64|941.76|948.84|941.96|948.39|941.51|22
1732039540000|2024-11-19 18:05:40|948.59|941.71|948.54|941.66|948.69|941.81|948.54|941.66|16
1732039550000|2024-11-19 18:05:50|948.49|941.61|948.29|941.41|948.54|941.66|948.24|941.36|22
1732039560000|2024-11-19 18:06:00|948.24|941.36|948.54|941.66|948.64|941.76|948.19|941.31|20
1732039570000|2024-11-19 18:06:10|948.59|941.71|948.89|942.01|948.89|942.01|948.54|941.66|11
1732039590000|2024-11-19 18:06:30|948.69|941.81|948.89|942.01|948.89|942.01|948.69|941.81|6
1732039600000|2024-11-19 18:06:40|948.79|941.91|948.74|941.86|948.89|942.01|948.49|941.61|24
1732039610000|2024-11-19 18:06:50|948.79|941.91|948.89|942.01|948.89|942.01|948.79|941.91|3
1732039630000|2024-11-19 18:07:10|949.39|942.51|949.64|942.76|949.74|942.86|949.39|942.51|26
1732039640000|2024-11-19 18:07:20|949.54|942.66|949.49|942.61|949.69|942.81|949.49|942.61|18
1732039650000|2024-11-19 18:07:30|949.59|942.71|949.39|942.51|949.59|942.71|949.29|942.41|16
1732039660000|2024-11-19 18:07:40|949.49|942.61|949.49|942.61|949.54|942.66|949.39|942.51|22
1732039670000|2024-11-19 18:07:50|949.44|942.56|949.44|942.56|949.54|942.66|949.39|942.51|19
1732039680000|2024-11-19 18:08:00|949.39|942.51|949.54|942.66|949.54|942.66|949.14|942.26|19
1732039690000|2024-11-19 18:08:10|949.49|942.61|949.69|942.81|949.74|942.86|949.39|942.51|26
1732039700000|2024-11-19 18:08:20|949.64|942.76|949.74|942.86|949.89|943.01|949.59|942.71|18
1732039710000|2024-11-19 18:08:30|949.69|942.81|950.79|943.91|950.79|943.91|949.69|942.81|24
1732039720000|2024-11-19 18:08:40|950.69|943.81|950.79|943.91|950.79|943.91|950.69|943.81|2
1732039730000|2024-11-19 18:08:50|950.64|943.76|950.09|943.21|950.69|943.81|950.09|943.21|16
1732039740000|2024-11-19 18:09:00|950.14|943.26|950.74|943.86|950.74|943.86|950.14|943.26|26
1732039750000|2024-11-19 18:09:10|950.79|943.91|950.79|943.91|950.79|943.91|950.69|943.81|9
1732039760000|2024-11-19 18:09:20|950.74|943.86|950.79|943.91|950.79|943.91|950.64|943.76|8
1732039780000|2024-11-19 18:09:40|951.79|944.91|951.79|944.91|951.79|944.91|951.79|944.91|1
1732039800000|2024-11-19 18:10:00|952.34|945.46|952.99|946.11|953.09|946.21|952.34|945.46|18
1732039810000|2024-11-19 18:10:10|953.04|946.16|952.99|946.11|953.14|946.26|952.89|946.01|20
1732039820000|2024-11-19 18:10:20|953.04|946.16|952.29|945.41|953.04|946.16|952.19|945.31|18
1732039830000|2024-11-19 18:10:30|952.09|945.21|951.64|944.76|952.09|945.21|951.49|944.61|23
1732039840000|2024-11-19 18:10:40|951.74|944.86|952.54|945.66|952.64|945.76|951.74|944.86|24
1732039850000|2024-11-19 18:10:50|952.49|945.61|952.59|945.71|952.64|945.76|952.24|945.36|18
1732039860000|2024-11-19 18:11:00|952.64|945.76|952.69|945.81|953.04|946.16|952.59|945.71|18
1732039870000|2024-11-19 18:11:10|952.74|945.86|952.74|945.86|952.89|946.01|952.69|945.81|29
1732039880000|2024-11-19 18:11:20|952.79|945.91|952.39|945.51|952.84|945.96|952.24|945.36|26
1732039890000|2024-11-19 18:11:30|952.44|945.56|952.74|945.86|952.84|945.96|952.34|945.46|23
1732039900000|2024-11-19 18:11:40|952.69|945.81|952.29|945.41|952.69|945.81|952.19|945.31|10
1732039910000|2024-11-19 18:11:50|952.24|945.36|952.29|945.41|952.29|945.41|952.24|945.36|2
1732039920000|2024-11-19 18:12:00|952.04|945.16|951.79|944.91|952.04|945.16|951.74|944.86|4
1732039930000|2024-11-19 18:12:10|951.84|944.96|952.19|945.31|952.19|945.31|951.79|944.91|15
1732039940000|2024-11-19 18:12:20|952.29|945.41|952.19|945.31|952.29|945.41|952.04|945.16|21
1732039950000|2024-11-19 18:12:30|951.94|945.06|951.99|945.11|951.99|945.11|951.94|945.06|2
1732039960000|2024-11-19 18:12:40|952.09|945.21|952.19|945.31|952.29|945.41|952.09|945.21|9
1732039970000|2024-11-19 18:12:50|951.94|945.06|951.39|944.51|951.94|945.06|951.24|944.36|19
1732039980000|2024-11-19 18:13:00|951.54|944.66|951.69|944.81|951.74|944.86|951.54|944.66|13
1732039990000|2024-11-19 18:13:10|951.84|944.96|951.69|944.81|951.84|944.96|951.59|944.71|12
1732040000000|2024-11-19 18:13:20|951.64|944.76|951.69|944.81|951.69|944.81|951.64|944.76|2
1732040010000|2024-11-19 18:13:30|951.79|944.91|951.84|944.96|951.89|945.01|951.79|944.91|5
1732040020000|2024-11-19 18:13:40|951.89|945.01|951.89|945.01|952.09|945.21|951.79|944.91|14
1732040030000|2024-11-19 18:13:50|951.79|944.91|951.74|944.86|951.84|944.96|951.64|944.76|16
1732040040000|2024-11-19 18:14:00|951.79|944.91|952.14|945.26|952.19|945.31|951.69|944.81|14
1732040050000|2024-11-19 18:14:10|952.19|945.31|952.89|946.01|952.89|946.01|952.19|945.31|18
1732040060000|2024-11-19 18:14:20|952.79|945.91|952.89|946.01|952.89|946.01|952.39|945.51|20
1732040070000|2024-11-19 18:14:30|952.74|945.86|952.79|945.91|952.79|945.91|952.74|945.86|2
1732040080000|2024-11-19 18:14:40|952.84|945.96|952.89|946.01|952.89|946.01|952.74|945.86|6
1732040090000|2024-11-19 18:14:50|952.99|946.11|952.99|946.11|952.99|946.11|952.89|946.01|6
1732040100000|2024-11-19 18:15:00|952.89|946.01|952.89|946.01|952.94|946.06|952.89|946.01|11
1732040110000|2024-11-19 18:15:10|952.64|945.76|952.89|946.01|952.89|946.01|952.49|945.61|14
1732040120000|2024-11-19 18:15:20|952.84|945.96|952.59|945.71|952.89|946.01|952.59|945.71|16
1732040130000|2024-11-19 18:15:30|952.44|945.56|953.09|946.21|953.19|946.31|952.19|945.31|26
1732040140000|2024-11-19 18:15:40|952.94|946.06|953.04|946.16|953.14|946.26|952.74|945.86|26
1732040150000|2024-11-19 18:15:50|953.14|946.26|953.29|946.41|953.29|946.41|953.09|946.21|21
1732040160000|2024-11-19 18:16:00|953.19|946.31|953.29|946.41|953.29|946.41|953.09|946.21|12
1732040170000|2024-11-19 18:16:10|953.04|946.16|953.19|946.31|953.19|946.31|952.99|946.11|5
1732040180000|2024-11-19 18:16:20|953.24|946.36|953.14|946.26|953.29|946.41|953.09|946.21|9
1732040190000|2024-11-19 18:16:30|953.19|946.31|953.29|946.41|953.29|946.41|953.04|946.16|11
1732040200000|2024-11-19 18:16:40|953.19|946.31|953.29|946.41|953.29|946.41|953.19|946.31|2
1732040230000|2024-11-19 18:17:10|953.69|946.81|954.79|947.91|954.79|947.91|953.69|946.81|5
1732040240000|2024-11-19 18:17:20|954.59|947.71|954.09|947.21|954.69|947.81|954.09|947.21|7
1732040250000|2024-11-19 18:17:30|954.14|947.26|954.09|947.21|954.49|947.61|954.04|947.16|21
1732040260000|2024-11-19 18:17:40|953.84|946.96|951.94|945.06|953.84|946.96|951.59|944.71|11
1732040270000|2024-11-19 18:17:50|951.59|944.71|951.89|945.01|952.09|945.21|951.49|944.61|25
1732040280000|2024-11-19 18:18:00|951.94|945.06|952.64|945.76|952.84|945.96|951.89|945.01|22
1732040290000|2024-11-19 18:18:10|952.69|945.81|952.54|945.66|953.09|946.21|952.34|945.46|25
1732040300000|2024-11-19 18:18:20|952.49|945.61|951.19|944.31|952.64|945.76|951.19|944.31|29
1732040310000|2024-11-19 18:18:30|951.29|944.41|950.89|944.01|951.39|944.51|950.64|943.76|28
1732040320000|2024-11-19 18:18:40|950.99|944.11|951.19|944.31|951.19|944.31|950.59|943.71|24
1732040330000|2024-11-19 18:18:50|951.04|944.16|949.99|943.11|951.09|944.21|949.99|943.11|14
1732040340000|2024-11-19 18:19:00|949.94|943.06|949.09|942.21|949.94|943.06|949.09|942.21|14
1732040350000|2024-11-19 18:19:10|948.64|941.76|948.24|941.36|948.79|941.91|948.24|941.36|32
1732040360000|2024-11-19 18:19:20|948.19|941.31|948.59|941.71|948.79|941.91|948.19|941.31|20
1732040370000|2024-11-19 18:19:30|948.34|941.46|949.44|942.56|949.59|942.71|948.34|941.46|25
1732040380000|2024-11-19 18:19:40|949.39|942.51|949.04|942.16|949.64|942.76|948.64|941.76|24
1732040390000|2024-11-19 18:19:50|949.09|942.21|949.19|942.31|949.59|942.71|949.04|942.16|23
1732040400000|2024-11-19 18:20:00|949.29|942.41|948.34|941.46|949.34|942.46|948.34|941.46|27
1732040410000|2024-11-19 18:20:10|948.29|941.41|947.89|941.01|948.34|941.46|947.84|940.96|25
1732040420000|2024-11-19 18:20:20|947.94|941.06|948.89|942.01|948.99|942.11|947.94|941.06|23
1732040430000|2024-11-19 18:20:30|948.74|941.86|949.79|942.91|949.89|943.01|948.64|941.76|27
1732040440000|2024-11-19 18:20:40|949.64|942.76|948.79|941.91|949.69|942.81|948.79|941.91|27
1732040450000|2024-11-19 18:20:50|948.69|941.81|949.04|942.16|949.14|942.26|948.44|941.56|18
1732040460000|2024-11-19 18:21:00|948.94|942.06|948.14|941.26|948.99|942.11|948.04|941.16|26
1732040470000|2024-11-19 18:21:10|948.24|941.36|948.69|941.81|948.84|941.96|948.19|941.31|21
1732040480000|2024-11-19 18:21:20|948.74|941.86|948.09|941.21|948.74|941.86|948.04|941.16|26
1732040490000|2024-11-19 18:21:30|948.04|941.16|948.09|941.21|948.29|941.41|947.99|941.11|25
1732040500000|2024-11-19 18:21:40|948.04|941.16|947.79|940.91|948.04|941.16|947.69|940.81|15
1732040510000|2024-11-19 18:21:50|947.59|940.71|947.59|940.71|947.74|940.86|947.44|940.56|19
1732040520000|2024-11-19 18:22:00|947.49|940.61|947.39|940.51|947.54|940.66|947.19|940.31|23
1732040530000|2024-11-19 18:22:10|947.49|940.61|947.49|940.61|947.49|940.61|947.29|940.41|13
1732040540000|2024-11-19 18:22:20|947.54|940.66|947.49|940.61|947.64|940.76|947.34|940.46|22
1732040550000|2024-11-19 18:22:30|947.29|940.41|947.49|940.61|947.59|940.71|947.29|940.41|15
1732040560000|2024-11-19 18:22:40|948.04|941.16|948.09|941.21|948.19|941.31|947.89|941.01|12
1732040570000|2024-11-19 18:22:50|947.99|941.11|947.54|940.66|948.04|941.16|947.49|940.61|32
1732040580000|2024-11-19 18:23:00|947.49|940.61|947.54|940.66|947.59|940.71|947.29|940.41|26
1732040590000|2024-11-19 18:23:10|947.49|940.61|947.19|940.31|947.79|940.91|947.19|940.31|27
1732040600000|2024-11-19 18:23:20|947.04|940.16|946.99|940.11|947.29|940.41|946.99|940.11|18
1732040610000|2024-11-19 18:23:30|947.09|940.21|947.59|940.71|947.64|940.76|946.99|940.11|14
1732040620000|2024-11-19 18:23:40|947.79|940.91|947.79|940.91|947.99|941.11|947.74|940.86|6
1732040630000|2024-11-19 18:23:50|947.74|940.86|947.49|940.61|947.79|940.91|947.49|940.61|21
1732040640000|2024-11-19 18:24:00|947.54|940.66|947.44|940.56|947.64|940.76|947.44|940.56|13
1732040650000|2024-11-19 18:24:10|947.49|940.61|947.49|940.61|947.49|940.61|947.19|940.31|23
1732040660000|2024-11-19 18:24:20|947.39|940.51|946.39|939.51|947.89|941.01|946.39|939.51|24
1732040700000|2024-11-19 18:25:00|946.79|939.91|947.09|940.21|947.19|940.31|946.49|939.61|15
1732040710000|2024-11-19 18:25:10|947.19|940.31|947.19|940.31|947.19|940.31|947.09|940.21|3
1732040720000|2024-11-19 18:25:20|947.29|940.41|947.39|940.51|947.79|940.91|947.29|940.41|22
1732040730000|2024-11-19 18:25:30|947.44|940.56|947.59|940.71|947.69|940.81|947.34|940.46|19
1732040740000|2024-11-19 18:25:40|947.49|940.61|946.99|940.11|947.49|940.61|946.99|940.11|17
1732040750000|2024-11-19 18:25:50|946.89|940.01|947.19|940.31|947.34|940.46|946.89|940.01|12
1732040760000|2024-11-19 18:26:00|947.29|940.41|947.24|940.36|947.44|940.56|946.79|939.91|28
1732040770000|2024-11-19 18:26:10|947.34|940.46|947.39|940.51|947.44|940.56|947.29|940.41|9
1732040780000|2024-11-19 18:26:20|947.89|941.01|948.49|941.61|948.49|941.61|947.89|941.01|7
1732040790000|2024-11-19 18:26:30|948.44|941.56|947.89|941.01|948.59|941.71|947.74|940.86|20
1732040800000|2024-11-19 18:26:40|947.84|940.96|947.79|940.91|947.89|941.01|947.64|940.76|14
1732040810000|2024-11-19 18:26:50|947.59|940.71|947.29|940.41|947.74|940.86|947.24|940.36|23
1732040820000|2024-11-19 18:27:00|947.24|940.36|946.74|939.86|947.29|940.41|946.74|939.86|20
1732040830000|2024-11-19 18:27:10|946.79|939.91|946.39|939.51|946.79|939.91|946.39|939.51|19
1732040840000|2024-11-19 18:27:20|946.44|939.56|946.69|939.81|946.79|939.91|946.39|939.51|15
1732040850000|2024-11-19 18:27:30|946.64|939.76|946.89|940.01|947.34|940.46|946.64|939.76|25
1732040860000|2024-11-19 18:27:40|946.84|939.96|946.99|940.11|947.24|940.36|946.84|939.96|25
1732040870000|2024-11-19 18:27:50|947.09|940.21|947.19|940.31|947.44|940.56|947.09|940.21|22
1732040880000|2024-11-19 18:28:00|947.14|940.26|946.94|940.06|947.29|940.41|946.94|940.06|21
1732040890000|2024-11-19 18:28:10|946.84|939.96|947.04|940.16|947.34|940.46|946.84|939.96|18
1732040900000|2024-11-19 18:28:20|947.09|940.21|948.39|941.51|948.39|941.51|946.94|940.06|14
1732040910000|2024-11-19 18:28:30|948.44|941.56|948.89|942.01|950.14|943.26|948.44|941.56|20
1732040920000|2024-11-19 18:28:40|949.19|942.31|949.54|942.66|949.79|942.91|948.99|942.11|24
1732040930000|2024-11-19 18:28:50|949.59|942.71|949.79|942.91|950.39|943.51|949.59|942.71|22
1732040940000|2024-11-19 18:29:00|949.84|942.96|950.14|943.26|950.19|943.31|949.69|942.81|27
1732040950000|2024-11-19 18:29:10|950.19|943.31|950.04|943.16|950.89|944.01|950.04|943.16|17
1732040960000|2024-11-19 18:29:20|949.94|943.06|949.39|942.51|950.09|943.21|949.39|942.51|29
1732040970000|2024-11-19 18:29:30|949.49|942.61|949.14|942.26|949.59|942.71|948.89|942.01|29
1732040980000|2024-11-19 18:29:40|949.09|942.21|949.94|943.06|949.94|943.06|949.04|942.16|29
1732040990000|2024-11-19 18:29:50|949.84|942.96|949.94|943.06|950.14|943.26|949.84|942.96|26
1732041000000|2024-11-19 18:30:00|949.99|943.11|949.29|942.41|949.99|943.11|949.09|942.21|25
1732041010000|2024-11-19 18:30:10|949.14|942.26|950.19|943.31|950.19|943.31|948.84|941.96|21
1732041020000|2024-11-19 18:30:20|950.09|943.21|950.04|943.16|950.59|943.71|949.89|943.01|27
1732041030000|2024-11-19 18:30:30|949.99|943.11|948.99|942.11|949.99|943.11|948.99|942.11|32
1732041040000|2024-11-19 18:30:40|949.04|942.16|948.99|942.11|949.44|942.56|948.89|942.01|20
1732041050000|2024-11-19 18:30:50|949.09|942.21|948.69|941.81|949.09|942.21|948.69|941.81|20
1732041060000|2024-11-19 18:31:00|948.79|941.91|948.14|941.26|948.79|941.91|947.59|940.71|29
1732041070000|2024-11-19 18:31:10|948.09|941.21|948.39|941.51|948.59|941.71|947.69|940.81|27
1732041080000|2024-11-19 18:31:20|948.44|941.56|948.49|941.61|948.89|942.01|948.19|941.31|25
1732041090000|2024-11-19 18:31:30|948.29|941.41|948.39|941.51|948.49|941.61|948.14|941.26|17
1732041100000|2024-11-19 18:31:40|948.24|941.36|948.49|941.61|948.49|941.61|947.59|940.71|29
1732041110000|2024-11-19 18:31:50|948.69|941.81|948.99|942.11|949.24|942.36|948.69|941.81|23
1732041120000|2024-11-19 18:32:00|948.94|942.06|948.89|942.01|949.29|942.41|948.89|942.01|25
1732041130000|2024-11-19 18:32:10|948.94|942.06|948.44|941.56|948.94|942.06|948.34|941.46|20
1732041140000|2024-11-19 18:32:20|948.39|941.51|948.29|941.41|948.59|941.71|948.09|941.21|24
1732041150000|2024-11-19 18:32:30|948.24|941.36|947.89|941.01|948.24|941.36|947.49|940.61|16
1732041160000|2024-11-19 18:32:40|947.79|940.91|948.09|941.21|948.19|941.31|947.74|940.86|15
1732041170000|2024-11-19 18:32:50|947.94|941.06|948.09|941.21|948.09|941.21|947.94|941.06|7
1732041180000|2024-11-19 18:33:00|947.99|941.11|948.09|941.21|948.09|941.21|947.99|941.11|3
1732041190000|2024-11-19 18:33:10|947.79|940.91|948.29|941.41|948.39|941.51|947.59|940.71|18
1732041200000|2024-11-19 18:33:20|948.24|941.36|948.24|941.36|948.59|941.71|948.19|941.31|14
1732041210000|2024-11-19 18:33:30|948.34|941.46|947.79|940.91|948.49|941.61|947.79|940.91|23
1732041220000|2024-11-19 18:33:40|947.84|940.96|947.59|940.71|947.84|940.96|947.49|940.61|6
1732041230000|2024-11-19 18:33:50|947.39|940.51|946.79|939.91|947.39|940.51|946.79|939.91|12
1732041240000|2024-11-19 18:34:00|946.69|939.81|946.79|939.91|946.94|940.06|946.59|939.71|21
1732041250000|2024-11-19 18:34:10|946.69|939.81|946.59|939.71|946.69|939.81|946.59|939.71|3
1732041260000|2024-11-19 18:34:20|946.74|939.86|947.19|940.31|947.34|940.46|946.74|939.86|10
1732041270000|2024-11-19 18:34:30|947.04|940.16|947.09|940.21|947.19|940.31|947.04|940.16|6
1732041280000|2024-11-19 18:34:40|947.24|940.36|947.39|940.51|947.49|940.61|947.24|940.36|9
1732041290000|2024-11-19 18:34:50|947.34|940.46|947.09|940.21|947.64|940.76|947.09|940.21|29
1732041300000|2024-11-19 18:35:00|947.14|940.26|947.09|940.21|947.49|940.61|947.09|940.21|14
1732041310000|2024-11-19 18:35:10|947.19|940.31|947.49|940.61|947.69|940.81|947.09|940.21|15
1732041320000|2024-11-19 18:35:20|947.34|940.46|946.99|940.11|947.34|940.46|946.69|939.81|12
1732041330000|2024-11-19 18:35:30|947.04|940.16|947.29|940.41|947.39|940.51|946.89|940.01|23
1732041340000|2024-11-19 18:35:40|947.34|940.46|947.29|940.41|947.59|940.71|947.19|940.31|25
1732041350000|2024-11-19 18:35:50|947.34|940.46|947.59|940.71|947.79|940.91|947.34|940.46|18
1732041360000|2024-11-19 18:36:00|947.49|940.61|947.44|940.56|947.74|940.86|947.34|940.46|23
1732041370000|2024-11-19 18:36:10|947.39|940.51|947.34|940.46|947.39|940.51|947.09|940.21|9
1732041380000|2024-11-19 18:36:20|947.39|940.51|947.29|940.41|947.39|940.51|947.29|940.41|3
1732041390000|2024-11-19 18:36:30|947.19|940.31|947.59|940.71|947.59|940.71|947.19|940.31|12
1732041400000|2024-11-19 18:36:40|947.74|940.86|947.89|941.01|948.19|941.31|947.74|940.86|12
1732041410000|2024-11-19 18:36:50|947.84|940.96|947.19|940.31|947.84|940.96|947.19|940.31|11
1732041420000|2024-11-19 18:37:00|947.24|940.36|947.39|940.51|947.59|940.71|947.24|940.36|9
1732041430000|2024-11-19 18:37:10|947.29|940.41|947.19|940.31|947.39|940.51|947.04|940.16|9
1732041440000|2024-11-19 18:37:20|947.24|940.36|946.89|940.01|947.39|940.51|946.79|939.91|21
1732041450000|2024-11-19 18:37:30|946.84|939.96|947.09|940.21|947.09|940.21|946.84|939.96|9
1732041460000|2024-11-19 18:37:40|946.94|940.06|946.99|940.11|947.19|940.31|946.94|940.06|11
1732041470000|2024-11-19 18:37:50|947.14|940.26|946.64|939.76|947.14|940.26|946.64|939.76|10
1732041480000|2024-11-19 18:38:00|946.79|939.91|946.59|939.71|946.99|940.11|946.59|939.71|26
1732041490000|2024-11-19 18:38:10|946.64|939.76|946.59|939.71|946.74|939.86|946.59|939.71|6
1732041520000|2024-11-19 18:38:40|946.74|939.86|946.59|939.71|946.74|939.86|946.59|939.71|4
1732041530000|2024-11-19 18:38:50|946.84|939.96|947.19|940.31|947.24|940.36|946.64|939.76|21
1732041540000|2024-11-19 18:39:00|947.24|940.36|947.24|940.36|947.59|940.71|947.24|940.36|19
1732041550000|2024-11-19 18:39:10|947.19|940.31|947.79|940.91|947.79|940.91|947.19|940.31|26
1732041560000|2024-11-19 18:39:20|947.94|941.06|948.24|941.36|948.24|941.36|947.74|940.86|15
1732041570000|2024-11-19 18:39:30|948.19|941.31|948.54|941.66|948.69|941.81|948.09|941.21|18
1732041580000|2024-11-19 18:39:40|948.59|941.71|948.54|941.66|948.79|941.91|948.54|941.66|20
1732041590000|2024-11-19 18:39:50|948.44|941.56|949.19|942.31|949.44|942.56|948.29|941.41|26
1732041600000|2024-11-19 18:40:00|949.24|942.36|948.89|942.01|949.24|942.36|948.39|941.51|25
1732041610000|2024-11-19 18:40:10|948.99|942.11|948.89|942.01|949.14|942.26|948.74|941.86|19
1732041620000|2024-11-19 18:40:20|948.69|941.81|949.09|942.21|949.29|942.41|948.44|941.56|20
1732041630000|2024-11-19 18:40:30|949.14|942.26|948.99|942.11|949.39|942.51|948.89|942.01|26
1732041640000|2024-11-19 18:40:40|948.94|942.06|948.79|941.91|949.14|942.26|948.74|941.86|13
1732041650000|2024-11-19 18:40:50|948.69|941.81|948.99|942.11|949.04|942.16|948.59|941.71|29
1732041660000|2024-11-19 18:41:00|948.94|942.06|949.14|942.26|949.14|942.26|948.89|942.01|18
1732041670000|2024-11-19 18:41:10|949.19|942.31|949.34|942.46|949.39|942.51|949.19|942.31|12
1732041680000|2024-11-19 18:41:20|949.39|942.51|948.79|941.91|949.39|942.51|948.69|941.81|20
1732041690000|2024-11-19 18:41:30|948.59|941.71|948.14|941.26|948.59|941.71|948.14|941.26|19
1732041700000|2024-11-19 18:41:40|948.29|941.41|947.94|941.06|948.59|941.71|947.94|941.06|23
1732041710000|2024-11-19 18:41:50|947.99|941.11|947.79|940.91|948.04|941.16|947.79|940.91|7
1732041720000|2024-11-19 18:42:00|947.84|940.96|947.59|940.71|947.94|941.06|947.59|940.71|17
1732041730000|2024-11-19 18:42:10|947.64|940.76|947.59|940.71|947.84|940.96|947.59|940.71|17
1732041750000|2024-11-19 18:42:30|947.14|940.26|946.69|939.81|947.14|940.26|946.59|939.71|12
1732041760000|2024-11-19 18:42:40|946.64|939.76|946.69|939.81|946.84|939.96|946.59|939.71|12
1732041770000|2024-11-19 18:42:50|946.59|939.71|946.69|939.81|946.69|939.81|946.59|939.71|9
1732041780000|2024-11-19 18:43:00|946.64|939.76|946.99|940.11|946.99|940.11|946.64|939.76|18
1732041790000|2024-11-19 18:43:10|946.89|940.01|946.99|940.11|947.09|940.21|946.79|939.91|10
1732041800000|2024-11-19 18:43:20|947.14|940.26|947.19|940.31|947.24|940.36|946.99|940.11|12
1732041810000|2024-11-19 18:43:30|947.29|940.41|947.24|940.36|947.34|940.46|947.19|940.31|16
1732041820000|2024-11-19 18:43:40|947.29|940.41|947.34|940.46|947.34|940.46|947.19|940.31|6
1732041830000|2024-11-19 18:43:50|947.29|940.41|947.39|940.51|947.39|940.51|947.24|940.36|7
1732041840000|2024-11-19 18:44:00|947.29|940.41|947.49|940.61|947.49|940.61|947.29|940.41|5
1732041850000|2024-11-19 18:44:10|947.39|940.51|947.34|940.46|947.49|940.61|947.29|940.41|7
1732041860000|2024-11-19 18:44:20|947.44|940.56|947.39|940.51|947.44|940.56|947.39|940.51|2
1732041870000|2024-11-19 18:44:30|947.34|940.46|947.74|940.86|947.74|940.86|947.29|940.41|11
1732041880000|2024-11-19 18:44:40|947.79|940.91|948.14|941.26|948.19|941.31|947.74|940.86|12
1732041890000|2024-11-19 18:44:50|948.19|941.31|948.34|941.46|948.34|941.46|948.14|941.26|9
1732041900000|2024-11-19 18:45:00|948.39|941.51|948.49|941.61|948.59|941.71|948.34|941.46|19
1732041910000|2024-11-19 18:45:10|948.44|941.56|948.44|941.56|948.49|941.61|948.19|941.31|18
1732041920000|2024-11-19 18:45:20|948.49|941.61|948.24|941.36|948.54|941.66|948.19|941.31|23
1732041930000|2024-11-19 18:45:30|948.04|941.16|947.54|940.66|948.19|941.31|947.49|940.61|22
1732041940000|2024-11-19 18:45:40|947.59|940.71|947.84|940.96|947.84|940.96|947.49|940.61|23
1732041950000|2024-11-19 18:45:50|947.79|940.91|947.69|940.81|947.79|940.91|947.69|940.81|9
1732041960000|2024-11-19 18:46:00|947.59|940.71|948.69|941.81|948.69|941.81|947.54|940.66|23
1732041970000|2024-11-19 18:46:10|948.84|941.96|949.89|943.01|949.99|943.11|948.64|941.76|31
1732041980000|2024-11-19 18:46:20|949.99|943.11|949.94|943.06|950.34|943.46|949.94|943.06|26
1732041990000|2024-11-19 18:46:30|949.89|943.01|950.19|943.31|950.34|943.46|949.59|942.71|25
1732042000000|2024-11-19 18:46:40|950.24|943.36|949.94|943.06|950.44|943.56|949.84|942.96|21
1732042010000|2024-11-19 18:46:50|949.99|943.11|950.19|943.31|950.24|943.36|949.89|943.01|18
1732042020000|2024-11-19 18:47:00|950.14|943.26|948.94|942.06|950.14|943.26|948.94|942.06|25
1732042030000|2024-11-19 18:47:10|948.89|942.01|948.69|941.81|948.99|942.11|948.29|941.41|21
1732042040000|2024-11-19 18:47:20|948.74|941.86|949.49|942.61|949.59|942.71|948.74|941.86|31
1732042050000|2024-11-19 18:47:30|949.54|942.66|949.79|942.91|949.79|942.91|949.44|942.56|27
1732042060000|2024-11-19 18:47:40|949.89|943.01|950.44|943.56|950.44|943.56|949.79|942.91|33
1732042070000|2024-11-19 18:47:50|950.39|943.51|950.34|943.46|950.39|943.51|949.69|942.81|26
1732042080000|2024-11-19 18:48:00|950.39|943.51|950.84|943.96|950.84|943.96|950.19|943.31|19
1732042090000|2024-11-19 18:48:10|950.79|943.91|950.89|944.01|950.89|944.01|950.79|943.91|2
1732042140000|2024-11-19 18:49:00|951.09|944.21|951.24|944.36|951.29|944.41|951.09|944.21|6
1732042150000|2024-11-19 18:49:10|951.19|944.31|950.04|943.16|951.19|944.31|950.04|943.16|25
1732042160000|2024-11-19 18:49:20|950.09|943.21|949.29|942.41|950.09|943.21|949.19|942.31|26
1732042170000|2024-11-19 18:49:30|949.34|942.46|949.09|942.21|949.44|942.56|949.04|942.16|22
1732042180000|2024-11-19 18:49:40|949.14|942.26|948.94|942.06|949.24|942.36|948.89|942.01|20
1732042190000|2024-11-19 18:49:50|949.04|942.16|949.29|942.41|949.34|942.46|948.99|942.11|21
1732042200000|2024-11-19 18:50:00|949.34|942.46|948.94|942.06|949.39|942.51|948.84|941.96|22
1732042210000|2024-11-19 18:50:10|948.84|941.96|948.54|941.66|949.04|942.16|948.44|941.56|26
1732042220000|2024-11-19 18:50:20|948.59|941.71|949.29|942.41|949.34|942.46|948.59|941.71|24
1732042230000|2024-11-19 18:50:30|949.34|942.46|949.89|943.01|950.14|943.26|949.34|942.46|22
1732042240000|2024-11-19 18:50:40|949.94|943.06|949.54|942.66|950.09|943.21|949.54|942.66|15
1732042250000|2024-11-19 18:50:50|949.59|942.71|949.69|942.81|949.69|942.81|949.49|942.61|20
1732042260000|2024-11-19 18:51:00|949.64|942.76|949.89|943.01|949.89|943.01|949.64|942.76|9
1732042270000|2024-11-19 18:51:10|950.74|943.86|951.24|944.36|951.34|944.46|950.74|943.86|29
1732042280000|2024-11-19 18:51:20|951.44|944.56|951.89|945.01|951.89|945.01|951.14|944.26|28
1732042290000|2024-11-19 18:51:30|952.29|945.41|953.24|946.36|953.24|946.36|952.29|945.41|19
1732042300000|2024-11-19 18:51:40|953.14|946.26|952.84|945.96|953.34|946.46|952.84|945.96|29
1732042310000|2024-11-19 18:51:50|952.79|945.91|951.54|944.66|953.14|946.26|951.29|944.41|22
1732042320000|2024-11-19 18:52:00|951.84|944.96|951.29|944.41|951.99|945.11|951.04|944.16|27
1732042330000|2024-11-19 18:52:10|951.24|944.36|952.19|945.31|952.29|945.41|951.24|944.36|27
1732042340000|2024-11-19 18:52:20|952.14|945.26|952.84|945.96|952.89|946.01|951.99|945.11|24
1732042350000|2024-11-19 18:52:30|952.79|945.91|953.59|946.71|953.59|946.71|952.79|945.91|23
1732042360000|2024-11-19 18:52:40|953.64|946.76|954.44|947.56|954.44|947.56|953.49|946.61|21
1732042370000|2024-11-19 18:52:50|954.39|947.51|954.79|947.91|954.79|947.91|954.39|947.51|11
1732042390000|2024-11-19 18:53:10|954.74|947.86|954.79|947.91|954.79|947.91|954.64|947.76|5
1732042400000|2024-11-19 18:53:20|954.74|947.86|954.79|947.91|954.79|947.91|954.74|947.86|2
1732042410000|2024-11-19 18:53:30|954.69|947.81|954.44|947.56|954.74|947.86|954.44|947.56|9
1732042420000|2024-11-19 18:53:40|954.39|947.51|953.34|946.46|954.49|947.61|953.34|946.46|23
1732042430000|2024-11-19 18:53:50|953.29|946.41|953.49|946.61|953.54|946.66|953.09|946.21|21
1732042440000|2024-11-19 18:54:00|953.39|946.51|953.19|946.31|953.74|946.86|953.14|946.26|19
1732042450000|2024-11-19 18:54:10|953.14|946.26|953.64|946.76|953.64|946.76|953.14|946.26|19
1732042460000|2024-11-19 18:54:20|953.69|946.81|953.14|946.26|953.74|946.86|953.14|946.26|28
1732042470000|2024-11-19 18:54:30|952.89|946.01|952.74|945.86|953.14|946.26|952.69|945.81|22
1732042480000|2024-11-19 18:54:40|952.79|945.91|952.84|945.96|953.39|946.51|952.64|945.76|21
1732042490000|2024-11-19 18:54:50|952.89|946.01|952.29|945.41|952.89|946.01|952.29|945.41|22
1732042500000|2024-11-19 18:55:00|952.24|945.36|951.79|944.91|952.24|945.36|951.74|944.86|15
1732042510000|2024-11-19 18:55:10|951.84|944.96|952.04|945.16|952.64|945.76|951.79|944.91|26
1732042520000|2024-11-19 18:55:20|952.09|945.21|951.64|944.76|952.34|945.46|951.64|944.76|28
1732042530000|2024-11-19 18:55:30|951.69|944.81|952.64|945.76|952.69|945.81|951.69|944.81|26
1732042540000|2024-11-19 18:55:40|952.89|946.01|953.24|946.36|953.44|946.56|952.39|945.51|28
1732042550000|2024-11-19 18:55:50|953.29|946.41|953.39|946.51|953.49|946.61|953.29|946.41|13
1732042560000|2024-11-19 18:56:00|953.44|946.56|953.54|946.66|953.59|946.71|953.34|946.46|19
1732042570000|2024-11-19 18:56:10|953.49|946.61|954.39|947.51|954.54|947.66|953.29|946.41|28
1732042580000|2024-11-19 18:56:20|954.69|947.81|954.69|947.81|954.79|947.91|954.69|947.81|7
1732042610000|2024-11-19 18:56:50|953.64|946.76|953.84|946.96|953.99|947.11|953.54|946.66|18
1732042620000|2024-11-19 18:57:00|953.79|946.91|953.54|946.66|953.89|947.01|953.44|946.56|25
1732042630000|2024-11-19 18:57:10|953.64|946.76|954.24|947.36|954.29|947.41|953.44|946.56|19
1732042640000|2024-11-19 18:57:20|954.39|947.51|954.04|947.16|954.64|947.76|953.94|947.06|25
1732042650000|2024-11-19 18:57:30|953.99|947.11|953.39|946.51|954.04|947.16|953.39|946.51|26
1732042660000|2024-11-19 18:57:40|953.44|946.56|953.29|946.41|953.44|946.56|953.19|946.31|28
1732042670000|2024-11-19 18:57:50|953.24|946.36|952.54|945.66|953.24|946.36|952.44|945.56|19
1732042680000|2024-11-19 18:58:00|952.44|945.56|952.34|945.46|952.49|945.61|952.24|945.36|22
1732042690000|2024-11-19 18:58:10|952.39|945.51|952.34|945.46|952.49|945.61|952.24|945.36|14
1732042700000|2024-11-19 18:58:20|952.29|945.41|952.29|945.41|952.39|945.51|952.24|945.36|20
1732042710000|2024-11-19 18:58:30|952.24|945.36|952.19|945.31|952.34|945.46|952.19|945.31|22
1732042720000|2024-11-19 18:58:40|952.24|945.36|952.34|945.46|952.34|945.46|952.09|945.21|15
1732042730000|2024-11-19 18:58:50|952.29|945.41|951.84|944.96|952.34|945.46|951.84|944.96|8
1732042740000|2024-11-19 18:59:00|951.89|945.01|951.29|944.41|951.94|945.06|951.29|944.41|27
1732042750000|2024-11-19 18:59:10|951.19|944.31|950.69|943.81|951.19|944.31|950.64|943.76|14
1732042760000|2024-11-19 18:59:20|950.89|944.01|950.79|943.91|950.89|944.01|950.69|943.81|16
1732042770000|2024-11-19 18:59:30|950.74|943.86|950.94|944.06|951.14|944.26|950.74|943.86|19
1732042780000|2024-11-19 18:59:40|950.99|944.11|950.99|944.11|951.04|944.16|950.94|944.06|4
1732042790000|2024-11-19 18:59:50|951.04|944.16|951.04|944.16|951.04|944.16|951.04|944.16|1
1732042800000|2024-11-19 19:00:00|951.09|944.21|951.69|944.81|951.89|945.01|951.09|944.21|30
1732042810000|2024-11-19 19:00:10|951.74|944.86|951.09|944.21|952.34|945.46|951.09|944.21|33
1732042820000|2024-11-19 19:00:20|951.04|944.16|951.44|944.56|951.44|944.56|950.99|944.11|13
1732042830000|2024-11-19 19:00:30|951.39|944.51|951.54|944.66|951.69|944.81|951.29|944.41|30
1732042840000|2024-11-19 19:00:40|951.59|944.71|952.04|945.16|952.09|945.21|951.59|944.71|27
1732042850000|2024-11-19 19:00:50|952.14|945.26|951.89|945.01|952.14|945.26|951.74|944.86|18
1732042860000|2024-11-19 19:01:00|951.84|944.96|951.34|944.46|951.84|944.96|950.99|944.11|16
1732042870000|2024-11-19 19:01:10|951.29|944.41|951.84|944.96|952.09|945.21|951.24|944.36|25
1732042880000|2024-11-19 19:01:20|951.89|945.01|952.04|945.16|952.19|945.31|951.79|944.91|26
1732042890000|2024-11-19 19:01:30|952.09|945.21|951.69|944.81|952.24|945.36|951.54|944.66|31
1732042900000|2024-11-19 19:01:40|951.64|944.76|951.14|944.26|951.64|944.76|951.04|944.16|21
1732042910000|2024-11-19 19:01:50|951.19|944.31|949.29|942.41|951.19|944.31|949.09|942.21|15
1732042920000|2024-11-19 19:02:00|949.24|942.36|948.49|941.61|949.24|942.36|948.49|941.61|25
1732042930000|2024-11-19 19:02:10|948.29|941.41|948.09|941.21|948.39|941.51|947.94|941.06|19
1732042940000|2024-11-19 19:02:20|947.94|941.06|946.64|939.76|947.94|941.06|946.59|939.71|26
1732042950000|2024-11-19 19:02:30|946.69|939.81|947.44|940.56|947.69|940.81|946.59|939.71|29
1732042960000|2024-11-19 19:02:40|947.49|940.61|947.39|940.51|947.59|940.71|947.09|940.21|31
1732042970000|2024-11-19 19:02:50|947.44|940.56|947.89|941.01|947.89|941.01|947.39|940.51|21
1732042980000|2024-11-19 19:03:00|947.94|941.06|948.69|941.81|949.09|942.21|947.84|940.96|29
1732042990000|2024-11-19 19:03:10|948.79|941.91|948.19|941.31|948.84|941.96|948.19|941.31|23
1732043000000|2024-11-19 19:03:20|948.14|941.26|947.79|940.91|948.14|941.26|947.79|940.91|8
1732043020000|2024-11-19 19:03:40|947.34|940.46|946.94|940.06|947.39|940.51|946.79|939.91|26
1732043030000|2024-11-19 19:03:50|946.89|940.01|947.24|940.36|947.39|940.51|946.84|939.96|22
1732043040000|2024-11-19 19:04:00|947.29|940.41|948.59|941.71|948.59|941.71|947.29|940.41|29
1732043050000|2024-11-19 19:04:10|948.64|941.76|949.14|942.26|949.19|942.31|948.29|941.41|26
1732043060000|2024-11-19 19:04:20|949.09|942.21|949.29|942.41|949.39|942.51|948.99|942.11|23
1732043070000|2024-11-19 19:04:30|949.34|942.46|948.99|942.11|949.34|942.46|948.89|942.01|22
1732043080000|2024-11-19 19:04:40|948.84|941.96|948.34|941.46|948.84|941.96|948.09|941.21|23
1732043090000|2024-11-19 19:04:50|948.39|941.51|949.09|942.21|949.19|942.31|948.39|941.51|29
1732043100000|2024-11-19 19:05:00|949.14|942.26|949.64|942.76|950.04|943.16|949.14|942.26|28
1732043110000|2024-11-19 19:05:10|949.69|942.81|949.39|942.51|950.24|943.36|949.24|942.36|27
1732043120000|2024-11-19 19:05:20|949.49|942.61|949.09|942.21|949.79|942.91|949.09|942.21|29
1732043130000|2024-11-19 19:05:30|948.99|942.11|948.44|941.56|949.09|942.21|948.29|941.41|26
1732043140000|2024-11-19 19:05:40|948.49|941.61|948.99|942.11|949.09|942.21|948.49|941.61|21
1732043150000|2024-11-19 19:05:50|949.19|942.31|950.19|943.31|950.19|943.31|949.09|942.21|30
1732043160000|2024-11-19 19:06:00|950.24|943.36|949.89|943.01|950.44|943.56|949.79|942.91|14
1732043170000|2024-11-19 19:06:10|949.94|943.06|949.99|943.11|950.04|943.16|949.89|943.01|16
1732043180000|2024-11-19 19:06:20|949.89|943.01|949.54|942.66|950.04|943.16|949.49|942.61|27
1732043190000|2024-11-19 19:06:30|949.49|942.61|950.29|943.41|950.29|943.41|949.29|942.41|27
1732043200000|2024-11-19 19:06:40|950.24|943.36|950.39|943.51|951.04|944.16|950.19|943.31|28
1732043210000|2024-11-19 19:06:50|950.44|943.56|949.74|942.86|950.44|943.56|949.74|942.86|28
1732043220000|2024-11-19 19:07:00|949.84|942.96|949.74|942.86|949.94|943.06|949.64|942.76|26
1732043230000|2024-11-19 19:07:10|949.79|942.91|950.19|943.31|950.24|943.36|949.64|942.76|27
1732043240000|2024-11-19 19:07:20|950.24|943.36|950.99|944.11|950.99|944.11|950.19|943.31|21
1732043250000|2024-11-19 19:07:30|951.19|944.31|951.69|944.81|951.89|945.01|950.99|944.11|19
1732043260000|2024-11-19 19:07:40|951.79|944.91|951.99|945.11|952.09|945.21|951.74|944.86|21
1732043270000|2024-11-19 19:07:50|952.04|945.16|951.79|944.91|952.09|945.21|951.64|944.76|26
1732043280000|2024-11-19 19:08:00|951.74|944.86|951.64|944.76|952.14|945.26|951.64|944.76|22
1732043290000|2024-11-19 19:08:10|951.59|944.71|951.79|944.91|951.79|944.91|951.49|944.61|22
1732043300000|2024-11-19 19:08:20|951.69|944.81|952.09|945.21|952.14|945.26|951.59|944.71|19
1732043310000|2024-11-19 19:08:30|951.99|945.11|951.54|944.66|952.09|945.21|951.44|944.56|26
1732043320000|2024-11-19 19:08:40|951.49|944.61|951.44|944.56|951.69|944.81|951.29|944.41|24
1732043330000|2024-11-19 19:08:50|951.49|944.61|950.64|943.76|951.54|944.66|950.59|943.71|25
1732043340000|2024-11-19 19:09:00|950.59|943.71|950.79|943.91|950.89|944.01|950.54|943.66|25
1732043350000|2024-11-19 19:09:10|950.84|943.96|950.59|943.71|951.29|944.41|950.44|943.56|24
1732043360000|2024-11-19 19:09:20|950.44|943.56|949.69|942.81|950.59|943.71|949.69|942.81|13
1732043370000|2024-11-19 19:09:30|949.64|942.76|949.59|942.71|949.84|942.96|949.59|942.71|20
1732043380000|2024-11-19 19:09:40|949.64|942.76|949.74|942.86|949.84|942.96|949.59|942.71|11
1732043390000|2024-11-19 19:09:50|949.69|942.81|949.59|942.71|949.79|942.91|949.54|942.66|11
1732043400000|2024-11-19 19:10:00|949.64|942.76|950.04|943.16|950.09|943.21|949.59|942.71|17
1732043410000|2024-11-19 19:10:10|949.99|943.11|949.79|942.91|950.09|943.21|949.74|942.86|17
1732043420000|2024-11-19 19:10:20|949.89|943.01|950.14|943.26|950.49|943.61|949.79|942.91|22
1732043430000|2024-11-19 19:10:30|950.09|943.21|951.19|944.31|951.19|944.31|950.09|943.21|24
1732043440000|2024-11-19 19:10:40|951.24|944.36|951.19|944.31|951.39|944.51|951.14|944.26|17
1732043450000|2024-11-19 19:10:50|951.04|944.16|951.39|944.51|951.39|944.51|950.94|944.06|19
1732043460000|2024-11-19 19:11:00|951.44|944.56|952.74|945.86|952.74|945.86|951.44|944.56|13
1732043470000|2024-11-19 19:11:10|952.59|945.71|953.49|946.61|953.49|946.61|952.59|945.71|17
1732043490000|2024-11-19 19:11:30|954.14|947.26|954.79|947.91|954.79|947.91|954.14|947.26|2
1732043560000|2024-11-19 19:12:40|954.09|947.21|953.59|946.71|954.09|947.21|953.44|946.56|15
1732043570000|2024-11-19 19:12:50|953.49|946.61|953.49|946.61|953.64|946.76|953.19|946.31|22
1732043580000|2024-11-19 19:13:00|953.59|946.71|953.79|946.91|953.79|946.91|953.49|946.61|21
1732043590000|2024-11-19 19:13:10|953.84|946.96|953.59|946.71|953.99|947.11|953.59|946.71|23
1732043600000|2024-11-19 19:13:20|953.54|946.66|953.49|946.61|953.74|946.86|953.14|946.26|22
1732043610000|2024-11-19 19:13:30|953.59|946.71|953.29|946.41|953.59|946.71|953.19|946.31|19
1732043620000|2024-11-19 19:13:40|953.34|946.46|953.24|946.36|953.69|946.81|953.14|946.26|21
1732043630000|2024-11-19 19:13:50|953.29|946.41|953.59|946.71|953.69|946.81|953.29|946.41|21
1732043640000|2024-11-19 19:14:00|953.89|947.01|954.49|947.61|954.69|947.81|953.89|947.01|18
1732043650000|2024-11-19 19:14:10|954.59|947.71|954.79|947.91|954.79|947.91|954.24|947.36|17
1732043690000|2024-11-19 19:14:50|955.39|948.51|955.39|948.51|955.39|948.51|955.39|948.51|1
1732043700000|2024-11-19 19:15:00|955.64|948.76|956.09|949.21|956.09|949.21|955.64|948.76|4
1732043720000|2024-11-19 19:15:20|956.04|949.16|955.99|949.11|956.04|949.16|955.99|949.11|2
1732043730000|2024-11-19 19:15:30|955.54|948.66|954.44|947.56|955.54|948.66|954.44|947.56|15
1732043740000|2024-11-19 19:15:40|954.59|947.71|954.89|948.01|954.89|948.01|954.09|947.21|17
1732043750000|2024-11-19 19:15:50|955.09|948.21|954.29|947.41|955.09|948.21|954.14|947.26|19
1732043760000|2024-11-19 19:16:00|954.09|947.21|954.19|947.31|954.59|947.71|953.99|947.11|19
1732043770000|2024-11-19 19:16:10|954.04|947.16|953.99|947.11|954.19|947.31|953.94|947.06|17
1732043780000|2024-11-19 19:16:20|953.84|946.96|952.69|945.81|953.89|947.01|952.64|945.76|28
1732043790000|2024-11-19 19:16:30|952.74|945.86|952.79|945.91|952.89|946.01|952.74|945.86|7
1732043800000|2024-11-19 19:16:40|952.84|945.96|952.29|945.41|953.04|946.16|952.29|945.41|13
1732043810000|2024-11-19 19:16:50|952.39|945.51|952.49|945.61|952.64|945.76|952.39|945.51|15
1732043820000|2024-11-19 19:17:00|952.39|945.51|952.29|945.41|952.49|945.61|952.14|945.26|11
1732043830000|2024-11-19 19:17:10|952.24|945.36|951.89|945.01|952.59|945.71|951.89|945.01|21
1732043840000|2024-11-19 19:17:20|951.84|944.96|952.39|945.51|952.39|945.51|951.84|944.96|14
1732043850000|2024-11-19 19:17:30|952.24|945.36|952.04|945.16|952.29|945.41|951.99|945.11|16
1732043860000|2024-11-19 19:17:40|952.19|945.31|952.29|945.41|952.39|945.51|952.14|945.26|8
1732043870000|2024-11-19 19:17:50|952.34|945.46|951.44|944.56|952.49|945.61|951.34|944.46|16
1732043880000|2024-11-19 19:18:00|951.39|944.51|951.39|944.51|951.39|944.51|951.24|944.36|11
1732043890000|2024-11-19 19:18:10|951.24|944.36|950.69|943.81|951.24|944.36|950.49|943.61|16
1732043900000|2024-11-19 19:18:20|950.79|943.91|950.49|943.61|950.99|944.11|950.49|943.61|18
1732043910000|2024-11-19 19:18:30|950.54|943.66|950.59|943.71|950.69|943.81|950.44|943.56|9
1732043920000|2024-11-19 19:18:40|950.69|943.81|950.69|943.81|951.09|944.21|950.69|943.81|18
1732043930000|2024-11-19 19:18:50|950.54|943.66|951.19|944.31|951.19|944.31|950.54|943.66|8
1732043940000|2024-11-19 19:19:00|950.99|944.11|950.39|943.51|950.99|944.11|950.39|943.51|10
1732043950000|2024-11-19 19:19:10|950.19|943.31|949.99|943.11|950.39|943.51|949.84|942.96|10
1732043960000|2024-11-19 19:19:20|950.09|943.21|950.34|943.46|950.39|943.51|949.99|943.11|23
1732043970000|2024-11-19 19:19:30|950.39|943.51|951.19|944.31|951.29|944.41|950.29|943.41|21
1732043980000|2024-11-19 19:19:40|951.14|944.26|951.04|944.16|951.29|944.41|950.99|944.11|22
1732043990000|2024-11-19 19:19:50|950.99|944.11|950.89|944.01|951.04|944.16|950.69|943.81|21
1732044000000|2024-11-19 19:20:00|950.79|943.91|950.39|943.51|950.89|944.01|950.39|943.51|19
1732044010000|2024-11-19 19:20:10|950.19|943.31|950.99|944.11|950.99|944.11|950.19|943.31|15
1732044020000|2024-11-19 19:20:20|950.89|944.01|951.39|944.51|951.39|944.51|950.84|943.96|14
1732044030000|2024-11-19 19:20:30|951.24|944.36|951.59|944.71|951.94|945.06|951.24|944.36|10
1732044040000|2024-11-19 19:20:40|951.44|944.56|951.39|944.51|951.59|944.71|951.19|944.31|11
1732044050000|2024-11-19 19:20:50|951.14|944.26|951.29|944.41|951.29|944.41|951.14|944.26|2
1732044060000|2024-11-19 19:21:00|951.19|944.31|951.24|944.36|951.69|944.81|951.19|944.31|14
1732044070000|2024-11-19 19:21:10|951.29|944.41|951.19|944.31|951.29|944.41|951.14|944.26|6
1732044080000|2024-11-19 19:21:20|951.04|944.16|949.99|943.11|951.09|944.21|949.99|943.11|10
1732044090000|2024-11-19 19:21:30|950.04|943.16|950.19|943.31|950.19|943.31|950.04|943.16|4
1732044100000|2024-11-19 19:21:40|950.24|943.36|949.89|943.01|950.29|943.41|949.89|943.01|6
1732044110000|2024-11-19 19:21:50|949.99|943.11|950.09|943.21|950.19|943.31|949.99|943.11|7
1732044120000|2024-11-19 19:22:00|949.89|943.01|949.29|942.41|950.04|943.16|949.29|942.41|19
1732044130000|2024-11-19 19:22:10|949.39|942.51|949.29|942.41|949.39|942.51|949.19|942.31|5
1732044140000|2024-11-19 19:22:20|949.14|942.26|948.89|942.01|949.19|942.31|948.89|942.01|6
1732044170000|2024-11-19 19:22:50|948.54|941.66|948.39|941.51|948.54|941.66|948.39|941.51|2
1732044180000|2024-11-19 19:23:00|948.49|941.61|948.59|941.71|948.69|941.81|948.49|941.61|4
1732044190000|2024-11-19 19:23:10|948.64|941.76|948.69|941.81|948.79|941.91|948.64|941.76|3
1732044200000|2024-11-19 19:23:20|948.54|941.66|948.19|941.31|948.59|941.71|948.09|941.21|8
1732044210000|2024-11-19 19:23:30|948.04|941.16|948.19|941.31|948.19|941.31|947.94|941.06|7
1732044220000|2024-11-19 19:23:40|948.09|941.21|947.99|941.11|948.19|941.31|947.94|941.06|12
1732044230000|2024-11-19 19:23:50|947.79|940.91|947.49|940.61|947.99|941.11|947.24|940.36|12
1732044240000|2024-11-19 19:24:00|947.54|940.66|948.19|941.31|948.19|941.31|947.54|940.66|7
1732044250000|2024-11-19 19:24:10|947.94|941.06|947.79|940.91|947.99|941.11|947.69|940.81|11
1732044260000|2024-11-19 19:24:20|947.59|940.71|948.29|941.41|948.34|941.46|947.49|940.61|14
1732044270000|2024-11-19 19:24:30|948.39|941.51|949.14|942.26|949.34|942.46|948.39|941.51|19
1732044280000|2024-11-19 19:24:40|949.09|942.21|949.39|942.51|949.39|942.51|949.04|942.16|23
1732044290000|2024-11-19 19:24:50|949.69|942.81|949.99|943.11|949.99|943.11|949.59|942.71|15
1732044300000|2024-11-19 19:25:00|949.79|942.91|949.69|942.81|949.84|942.96|949.69|942.81|4
1732044310000|2024-11-19 19:25:10|949.59|942.71|949.39|942.51|949.64|942.76|949.39|942.51|13
1732044320000|2024-11-19 19:25:20|949.34|942.46|949.39|942.51|949.39|942.51|949.34|942.46|2
1732044330000|2024-11-19 19:25:30|949.44|942.56|949.59|942.71|949.64|942.76|949.39|942.51|6
1732044350000|2024-11-19 19:25:50|949.44|942.56|949.44|942.56|949.44|942.56|949.29|942.41|4
1732044360000|2024-11-19 19:26:00|949.39|942.51|949.74|942.86|949.84|942.96|949.39|942.51|12
1732044370000|2024-11-19 19:26:10|949.69|942.81|949.79|942.91|949.79|942.91|949.69|942.81|2
1732044380000|2024-11-19 19:26:20|949.59|942.71|950.39|943.51|950.44|943.56|949.59|942.71|10
1732044390000|2024-11-19 19:26:30|950.44|943.56|950.29|943.41|950.49|943.61|950.29|943.41|6
1732044400000|2024-11-19 19:26:40|950.24|943.36|949.74|942.86|950.24|943.36|949.74|942.86|8
1732044410000|2024-11-19 19:26:50|949.79|942.91|949.99|943.11|949.99|943.11|949.79|942.91|3
1732044420000|2024-11-19 19:27:00|949.89|943.01|949.69|942.81|949.89|943.01|949.69|942.81|6
1732044430000|2024-11-19 19:27:10|949.59|942.71|949.79|942.91|949.89|943.01|949.39|942.51|14
1732044440000|2024-11-19 19:27:20|949.74|942.86|949.79|942.91|949.89|943.01|949.74|942.86|6
1732044450000|2024-11-19 19:27:30|949.84|942.96|949.79|942.91|949.99|943.11|949.69|942.81|14
1732044460000|2024-11-19 19:27:40|949.64|942.76|949.49|942.61|949.64|942.76|949.44|942.56|6
1732044470000|2024-11-19 19:27:50|949.39|942.51|949.39|942.51|949.49|942.61|949.24|942.36|10
1732044490000|2024-11-19 19:28:10|949.64|942.76|949.84|942.96|949.89|943.01|949.64|942.76|5
1732044500000|2024-11-19 19:28:20|949.79|942.91|950.04|943.16|950.04|943.16|949.79|942.91|4
1732044510000|2024-11-19 19:28:30|950.09|943.21|950.94|944.06|950.94|944.06|950.09|943.21|13
1732044520000|2024-11-19 19:28:40|950.89|944.01|950.49|943.61|950.89|944.01|950.49|943.61|15
1732044530000|2024-11-19 19:28:50|950.29|943.41|950.29|943.41|950.39|943.51|950.24|943.36|4
1732044540000|2024-11-19 19:29:00|950.09|943.21|950.19|943.31|950.24|943.36|950.09|943.21|4
1732044550000|2024-11-19 19:29:10|950.09|943.21|950.79|943.91|950.99|944.11|950.09|943.21|17
1732044560000|2024-11-19 19:29:20|950.64|943.76|950.79|943.91|950.84|943.96|950.64|943.76|10
1732044570000|2024-11-19 19:29:30|950.54|943.66|950.34|943.46|950.54|943.66|950.24|943.36|10
1732044580000|2024-11-19 19:29:40|950.29|943.41|950.09|943.21|950.29|943.41|950.04|943.16|9
1732044590000|2024-11-19 19:29:50|949.89|943.01|949.89|943.01|949.99|943.11|949.89|943.01|8
1732044600000|2024-11-19 19:30:00|949.99|943.11|950.39|943.51|950.59|943.71|949.99|943.11|19
1732044610000|2024-11-19 19:30:10|950.49|943.61|950.39|943.51|950.54|943.66|950.39|943.51|13
1732044620000|2024-11-19 19:30:20|950.34|943.46|950.29|943.41|950.34|943.46|950.29|943.41|6
1732044630000|2024-11-19 19:30:30|950.34|943.46|950.74|943.86|950.79|943.91|950.34|943.46|16
1732044640000|2024-11-19 19:30:40|950.84|943.96|950.79|943.91|950.89|944.01|950.79|943.91|11
1732044650000|2024-11-19 19:30:50|950.84|943.96|950.89|944.01|950.99|944.11|950.84|943.96|11
1732044660000|2024-11-19 19:31:00|950.94|944.06|949.69|942.81|950.94|944.06|949.69|942.81|25
1732044670000|2024-11-19 19:31:10|949.74|942.86|949.89|943.01|949.89|943.01|949.54|942.66|13
1732044680000|2024-11-19 19:31:20|949.84|942.96|948.99|942.11|949.84|942.96|948.99|942.11|22
1732044690000|2024-11-19 19:31:30|948.94|942.06|948.89|942.01|948.99|942.11|948.89|942.01|12
1732044700000|2024-11-19 19:31:40|949.04|942.16|949.09|942.21|949.19|942.31|948.99|942.11|11
1732044710000|2024-11-19 19:31:50|949.14|942.26|949.29|942.41|949.29|942.41|949.14|942.26|2
1732044720000|2024-11-19 19:32:00|949.09|942.21|948.99|942.11|949.09|942.21|948.89|942.01|11
1732044730000|2024-11-19 19:32:10|948.89|942.01|948.54|941.66|948.89|942.01|948.49|941.61|9
1732044740000|2024-11-19 19:32:20|948.49|941.61|947.99|941.11|948.49|941.61|947.94|941.06|14
1732044750000|2024-11-19 19:32:30|948.04|941.16|948.59|941.71|948.64|941.76|948.04|941.16|13
1732044760000|2024-11-19 19:32:40|948.64|941.76|948.29|941.41|948.69|941.81|948.24|941.36|10
1732044770000|2024-11-19 19:32:50|948.24|941.36|948.19|941.31|948.34|941.46|948.19|941.31|11
1732044780000|2024-11-19 19:33:00|948.04|941.16|947.69|940.81|948.04|941.16|947.69|940.81|11
1732044790000|2024-11-19 19:33:10|947.74|940.86|947.89|941.01|947.89|941.01|947.74|940.86|6
1732044800000|2024-11-19 19:33:20|948.04|941.16|948.84|941.96|948.84|941.96|948.04|941.16|17
1732044810000|2024-11-19 19:33:30|948.79|941.91|948.74|941.86|949.04|942.16|948.74|941.86|22
1732044820000|2024-11-19 19:33:40|948.69|941.81|948.74|941.86|948.74|941.86|948.24|941.36|23
1732044830000|2024-11-19 19:33:50|948.79|941.91|949.29|942.41|949.39|942.51|948.69|941.81|15
1732044840000|2024-11-19 19:34:00|949.34|942.46|949.39|942.51|949.49|942.61|949.29|942.41|19
1732044850000|2024-11-19 19:34:10|949.44|942.56|949.49|942.61|949.49|942.61|949.34|942.46|10
1732044860000|2024-11-19 19:34:20|949.39|942.51|949.54|942.66|949.79|942.91|949.39|942.51|15
1732044870000|2024-11-19 19:34:30|949.49|942.61|949.84|942.96|949.84|942.96|949.49|942.61|9
1732044880000|2024-11-19 19:34:40|949.79|942.91|949.79|942.91|949.84|942.96|949.74|942.86|6
1732044890000|2024-11-19 19:34:50|949.64|942.76|949.79|942.91|949.79|942.91|949.64|942.76|5
1732044900000|2024-11-19 19:35:00|949.54|942.66|949.39|942.51|949.54|942.66|949.39|942.51|3
1732044910000|2024-11-19 19:35:10|949.44|942.56|949.09|942.21|949.99|943.11|949.09|942.21|16
1732044920000|2024-11-19 19:35:20|948.39|941.51|948.29|941.41|948.39|941.51|948.24|941.36|4
1732044930000|2024-11-19 19:35:30|948.59|941.71|947.99|941.11|948.59|941.71|947.69|940.81|16
1732044940000|2024-11-19 19:35:40|948.09|941.21|947.89|941.01|948.54|941.66|947.89|941.01|22
1732044950000|2024-11-19 19:35:50|947.94|941.06|948.19|941.31|948.29|941.41|947.94|941.06|15
1732044960000|2024-11-19 19:36:00|948.24|941.36|948.19|941.31|948.24|941.36|947.94|941.06|14
1732044970000|2024-11-19 19:36:10|948.29|941.41|948.44|941.56|948.44|941.56|948.19|941.31|21
1732044980000|2024-11-19 19:36:20|948.39|941.51|948.29|941.41|949.04|942.16|948.24|941.36|22
1732044990000|2024-11-19 19:36:30|948.24|941.36|948.09|941.21|948.34|941.46|948.04|941.16|18
1732045000000|2024-11-19 19:36:40|948.04|941.16|948.24|941.36|948.24|941.36|948.04|941.16|13
1732045010000|2024-11-19 19:36:50|948.19|941.31|948.09|941.21|948.19|941.31|948.04|941.16|18
1732045020000|2024-11-19 19:37:00|948.04|941.16|948.19|941.31|948.24|941.36|948.04|941.16|10
1732045030000|2024-11-19 19:37:10|948.24|941.36|948.04|941.16|948.24|941.36|947.99|941.11|19
1732045040000|2024-11-19 19:37:20|948.09|941.21|948.09|941.21|948.19|941.31|947.99|941.11|10
1732045060000|2024-11-19 19:37:40|948.24|941.36|948.59|941.71|948.59|941.71|948.14|941.26|16
1732045070000|2024-11-19 19:37:50|948.74|941.86|948.54|941.66|948.74|941.86|948.44|941.56|16
1732045080000|2024-11-19 19:38:00|948.64|941.76|948.49|941.61|948.69|941.81|948.34|941.46|11
1732045090000|2024-11-19 19:38:10|948.44|941.56|948.49|941.61|948.59|941.71|948.39|941.51|6
1732045100000|2024-11-19 19:38:20|948.39|941.51|948.29|941.41|948.49|941.61|948.29|941.41|9
1732045110000|2024-11-19 19:38:30|948.24|941.36|948.19|941.31|948.29|941.41|948.09|941.21|6
1732045120000|2024-11-19 19:38:40|948.44|941.56|948.29|941.41|948.44|941.56|948.29|941.41|9
1732045130000|2024-11-19 19:38:50|948.24|941.36|947.89|941.01|948.24|941.36|947.84|940.96|13
1732045140000|2024-11-19 19:39:00|947.84|940.96|947.89|941.01|947.99|941.11|947.79|940.91|8
1732045150000|2024-11-19 19:39:10|947.74|940.86|948.29|941.41|948.29|941.41|947.74|940.86|5
1732045160000|2024-11-19 19:39:20|948.59|941.71|947.89|941.01|948.59|941.71|947.89|941.01|14
1732045170000|2024-11-19 19:39:30|947.94|941.06|948.44|941.56|948.44|941.56|947.84|940.96|14
1732045180000|2024-11-19 19:39:40|948.39|941.51|948.29|941.41|948.39|941.51|948.19|941.31|9
1732045190000|2024-11-19 19:39:50|948.39|941.51|948.79|941.91|948.79|941.91|948.29|941.41|11
1732045200000|2024-11-19 19:40:00|948.69|941.81|948.69|941.81|948.79|941.91|948.59|941.71|9
1732045210000|2024-11-19 19:40:10|948.59|941.71|948.59|941.71|948.69|941.81|948.49|941.61|7
1732045220000|2024-11-19 19:40:20|949.09|942.21|949.49|942.61|949.49|942.61|948.99|942.11|10
1732045230000|2024-11-19 19:40:30|949.54|942.66|949.69|942.81|949.79|942.91|949.54|942.66|5
1732045240000|2024-11-19 19:40:40|949.54|942.66|949.49|942.61|949.54|942.66|949.39|942.51|5
1732045250000|2024-11-19 19:40:50|949.44|942.56|949.44|942.56|949.59|942.71|949.39|942.51|20
1732045260000|2024-11-19 19:41:00|949.49|942.61|949.69|942.81|949.69|942.81|949.39|942.51|19
1732045270000|2024-11-19 19:41:10|949.74|942.86|949.89|943.01|950.04|943.16|949.74|942.86|11
1732045280000|2024-11-19 19:41:20|949.94|943.06|950.59|943.71|950.59|943.71|949.89|943.01|11
1732045290000|2024-11-19 19:41:30|950.64|943.76|950.59|943.71|950.74|943.86|950.39|943.51|13
1732045300000|2024-11-19 19:41:40|950.64|943.76|950.99|944.11|950.99|944.11|950.59|943.71|7
1732045310000|2024-11-19 19:41:50|950.89|944.01|950.99|944.11|951.04|944.16|950.89|944.01|14
1732045320000|2024-11-19 19:42:00|951.04|944.16|951.29|944.41|951.29|944.41|951.04|944.16|10
1732045330000|2024-11-19 19:42:10|951.14|944.26|950.79|943.91|951.19|944.31|950.79|943.91|12
1732045340000|2024-11-19 19:42:20|950.64|943.76|950.39|943.51|950.69|943.81|950.34|943.46|8
1732045350000|2024-11-19 19:42:30|950.29|943.41|950.29|943.41|950.29|943.41|950.19|943.31|3
1732045360000|2024-11-19 19:42:40|950.09|943.21|949.84|942.96|950.09|943.21|949.84|942.96|5
1732045370000|2024-11-19 19:42:50|949.79|942.91|949.69|942.81|949.84|942.96|949.64|942.76|9
1732045390000|2024-11-19 19:43:10|949.84|942.96|949.89|943.01|950.09|943.21|949.79|942.91|21
1732045400000|2024-11-19 19:43:20|949.94|943.06|949.79|942.91|949.94|943.06|949.79|942.91|7
1732045410000|2024-11-19 19:43:30|949.69|942.81|949.34|942.46|949.74|942.86|949.29|942.41|8
1732045420000|2024-11-19 19:43:40|949.39|942.51|949.29|942.41|949.39|942.51|949.29|942.41|5
1732045430000|2024-11-19 19:43:50|949.34|942.46|949.29|942.41|949.34|942.46|949.29|942.41|2
1732045440000|2024-11-19 19:44:00|949.44|942.56|949.74|942.86|949.74|942.86|949.44|942.56|18
1732045450000|2024-11-19 19:44:10|949.69|942.81|949.79|942.91|949.89|943.01|949.69|942.81|7
1732045460000|2024-11-19 19:44:20|949.84|942.96|949.79|942.91|949.84|942.96|949.79|942.91|6
1732045470000|2024-11-19 19:44:30|949.69|942.81|949.69|942.81|949.69|942.81|949.69|942.81|1
1732045500000|2024-11-19 19:45:00|949.39|942.51|949.59|942.71|949.64|942.76|949.39|942.51|9
1732045510000|2024-11-19 19:45:10|949.54|942.66|949.59|942.71|949.59|942.71|949.54|942.66|2
1732045520000|2024-11-19 19:45:20|949.39|942.51|949.79|942.91|949.89|943.01|949.09|942.21|8
1732045530000|2024-11-19 19:45:30|949.84|942.96|950.09|943.21|950.09|943.21|949.79|942.91|8
1732045540000|2024-11-19 19:45:40|950.14|943.26|950.09|943.21|950.19|943.31|950.09|943.21|23
1732045550000|2024-11-19 19:45:50|950.14|943.26|949.94|943.06|950.14|943.26|949.79|942.91|23
1732045560000|2024-11-19 19:46:00|949.89|943.01|949.79|942.91|949.99|943.11|949.69|942.81|14
1732045570000|2024-11-19 19:46:10|949.64|942.76|949.24|942.36|949.64|942.76|948.99|942.11|16
1732045580000|2024-11-19 19:46:20|949.19|942.31|949.79|942.91|949.89|943.01|949.19|942.31|19
1732045590000|2024-11-19 19:46:30|949.84|942.96|949.69|942.81|949.94|943.06|949.59|942.71|13
1732045600000|2024-11-19 19:46:40|949.74|942.86|949.79|942.91|949.84|942.96|949.69|942.81|9
1732045610000|2024-11-19 19:46:50|949.84|942.96|949.64|942.76|949.84|942.96|949.64|942.76|7
1732045620000|2024-11-19 19:47:00|949.59|942.71|948.99|942.11|949.59|942.71|948.99|942.11|7
1732045630000|2024-11-19 19:47:10|948.79|941.91|948.79|941.91|948.84|941.96|948.69|941.81|12
1732045640000|2024-11-19 19:47:20|948.44|941.56|947.84|940.96|948.49|941.61|947.84|940.96|16
1732045650000|2024-11-19 19:47:30|947.89|941.01|948.44|941.56|948.44|941.56|947.89|941.01|24
1732045660000|2024-11-19 19:47:40|948.49|941.61|948.79|941.91|948.79|941.91|948.49|941.61|7
1732045670000|2024-11-19 19:47:50|948.89|942.01|948.89|942.01|949.34|942.46|948.89|942.01|9
1732045680000|2024-11-19 19:48:00|948.79|941.91|948.74|941.86|948.89|942.01|948.59|941.71|15
1732045690000|2024-11-19 19:48:10|948.69|941.81|947.99|941.11|948.69|941.81|947.89|941.01|13
1732045710000|2024-11-19 19:48:30|948.29|941.41|948.29|941.41|948.29|941.41|948.29|941.41|1
1732045720000|2024-11-19 19:48:40|948.19|941.31|947.89|941.01|948.19|941.31|947.84|940.96|8
1732045730000|2024-11-19 19:48:50|947.79|940.91|947.59|940.71|947.79|940.91|947.54|940.66|11
1732045740000|2024-11-19 19:49:00|947.54|940.66|947.84|940.96|947.84|940.96|947.54|940.66|16
1732045750000|2024-11-19 19:49:10|947.79|940.91|947.64|940.76|947.89|941.01|947.59|940.71|13
1732045760000|2024-11-19 19:49:20|947.69|940.81|947.59|940.71|947.69|940.81|947.59|940.71|6
1732045770000|2024-11-19 19:49:30|947.44|940.56|947.39|940.51|947.49|940.61|947.34|940.46|6
1732045780000|2024-11-19 19:49:40|947.54|940.66|947.94|941.06|947.94|941.06|947.54|940.66|11
1732045790000|2024-11-19 19:49:50|947.89|941.01|947.74|940.86|948.04|941.16|947.69|940.81|12
1732045800000|2024-11-19 19:50:00|947.69|940.81|947.69|940.81|947.69|940.81|947.69|940.81|1
1732045810000|2024-11-19 19:50:10|947.59|940.71|946.99|940.11|947.59|940.71|946.74|939.86|17
1732045820000|2024-11-19 19:50:20|946.89|940.01|947.09|940.21|947.19|940.31|946.89|940.01|8
1732045830000|2024-11-19 19:50:30|947.14|940.26|947.54|940.66|947.59|940.71|947.14|940.26|12
1732045840000|2024-11-19 19:50:40|947.49|940.61|947.84|940.96|947.84|940.96|947.49|940.61|16
1732045850000|2024-11-19 19:50:50|947.89|941.01|947.54|940.66|948.24|941.36|947.54|940.66|21
1732045860000|2024-11-19 19:51:00|947.49|940.61|947.29|940.41|947.49|940.61|947.04|940.16|18
1732045870000|2024-11-19 19:51:10|947.39|940.51|947.84|940.96|947.89|941.01|947.34|940.46|20
1732045880000|2024-11-19 19:51:20|947.79|940.91|947.94|941.06|948.04|941.16|947.74|940.86|17
1732045890000|2024-11-19 19:51:30|947.99|941.11|947.79|940.91|948.14|941.26|947.79|940.91|11
1732045900000|2024-11-19 19:51:40|947.94|941.06|948.29|941.41|948.29|941.41|947.89|941.01|12
1732045910000|2024-11-19 19:51:50|948.39|941.51|948.69|941.81|948.69|941.81|948.34|941.46|7
1732045920000|2024-11-19 19:52:00|948.89|942.01|948.44|941.56|948.94|942.06|948.44|941.56|11
1732045930000|2024-11-19 19:52:10|948.29|941.41|948.29|941.41|948.44|941.56|948.29|941.41|11
1732045940000|2024-11-19 19:52:20|948.24|941.36|948.29|941.41|948.34|941.46|948.19|941.31|8
1732045950000|2024-11-19 19:52:30|948.24|941.36|947.84|940.96|948.24|941.36|947.84|940.96|13
1732045960000|2024-11-19 19:52:40|947.79|940.91|947.64|940.76|947.79|940.91|947.64|940.76|6
1732045970000|2024-11-19 19:52:50|947.59|940.71|947.69|940.81|947.84|940.96|947.54|940.66|8
1732045980000|2024-11-19 19:53:00|947.74|940.86|947.74|940.86|947.74|940.86|947.59|940.71|9
1732045990000|2024-11-19 19:53:10|947.84|940.96|947.89|941.01|947.89|941.01|947.79|940.91|4
1732046000000|2024-11-19 19:53:20|947.84|940.96|947.89|941.01|947.99|941.11|947.84|940.96|5
1732046010000|2024-11-19 19:53:30|947.94|941.06|947.94|941.06|947.94|941.06|947.89|941.01|13
1732046020000|2024-11-19 19:53:40|947.89|941.01|947.69|940.81|947.99|941.11|947.59|940.71|10
1732046030000|2024-11-19 19:53:50|947.59|940.71|947.14|940.26|947.59|940.71|947.14|940.26|10
1732046040000|2024-11-19 19:54:00|947.09|940.21|946.94|940.06|947.24|940.36|946.84|939.96|21
1732046050000|2024-11-19 19:54:10|946.99|940.11|946.74|939.86|946.99|940.11|946.69|939.81|16
1732046060000|2024-11-19 19:54:20|946.69|939.81|946.69|939.81|946.74|939.86|946.69|939.81|3
1732046090000|2024-11-19 19:54:50|946.74|939.86|946.74|939.86|946.74|939.86|946.69|939.81|3
1732046100000|2024-11-19 19:55:00|946.69|939.81|946.69|939.81|946.74|939.86|946.69|939.81|3
1732046150000|2024-11-19 19:55:50|946.34|939.46|946.14|939.26|946.34|939.46|946.14|939.26|3
1732046160000|2024-11-19 19:56:00|945.59|938.71|945.54|938.66|945.59|938.71|945.24|938.36|17
1732046170000|2024-11-19 19:56:10|945.49|938.61|945.84|938.96|945.84|938.96|945.49|938.61|19
1732046180000|2024-11-19 19:56:20|945.89|939.01|945.79|938.91|946.04|939.16|945.79|938.91|15
1732046190000|2024-11-19 19:56:30|945.84|938.96|945.74|938.86|945.89|939.01|945.74|938.86|6
1732046200000|2024-11-19 19:56:40|945.79|938.91|945.34|938.46|945.79|938.91|945.29|938.41|17
1732046210000|2024-11-19 19:56:50|945.29|938.41|945.09|938.21|945.29|938.41|945.04|938.16|17
1732046220000|2024-11-19 19:57:00|945.14|938.26|944.84|937.96|945.14|938.26|944.79|937.91|19
1732046230000|2024-11-19 19:57:10|944.79|937.91|944.89|938.01|944.94|938.06|944.79|937.91|15
1732046240000|2024-11-19 19:57:20|944.84|937.96|944.79|937.91|944.84|937.96|944.79|937.91|2
1732046280000|2024-11-19 19:58:00|943.74|936.86|943.74|936.86|943.74|936.86|943.69|936.81|3
1732046290000|2024-11-19 19:58:10|943.69|936.81|943.69|936.81|943.84|936.96|943.69|936.81|8
1732046320000|2024-11-19 19:58:40|943.64|936.76|943.39|936.51|943.64|936.76|943.39|936.51|2
1732046370000|2024-11-19 19:59:30|943.49|936.61|943.64|936.76|943.89|937.01|943.49|936.61|12
1732046380000|2024-11-19 19:59:40|943.69|936.81|943.39|936.51|943.74|936.86|943.39|936.51|10
1732046390000|2024-11-19 19:59:50|943.49|936.61|943.69|936.81|943.74|936.86|943.44|936.56|13
1732046400000|2024-11-19 20:00:00|943.74|936.86|943.69|936.81|944.19|937.31|943.69|936.81|20
1732046410000|2024-11-19 20:00:10|943.74|936.86|943.69|936.81|944.04|937.16|943.64|936.76|15
1732046420000|2024-11-19 20:00:20|943.74|936.86|943.74|936.86|943.74|936.86|943.54|936.66|11
1732046430000|2024-11-19 20:00:30|943.79|936.91|944.19|937.31|944.19|937.31|943.69|936.81|20
1732046440000|2024-11-19 20:00:40|944.09|937.21|943.44|936.56|944.09|937.21|943.44|936.56|7
1732046450000|2024-11-19 20:00:50|943.39|936.51|943.39|936.51|943.44|936.56|943.39|936.51|11
1732046460000|2024-11-19 20:01:00|943.54|936.66|943.39|936.51|943.54|936.66|943.39|936.51|4
1732046470000|2024-11-19 20:01:10|943.09|936.21|942.59|935.71|943.09|936.21|942.59|935.71|4
1732046490000|2024-11-19 20:01:30|942.69|935.81|943.49|936.61|943.54|936.66|942.69|935.81|9
1732046500000|2024-11-19 20:01:40|943.44|936.56|943.44|936.56|943.64|936.76|943.24|936.36|15
1732046510000|2024-11-19 20:01:50|943.49|936.61|943.89|937.01|943.94|937.06|943.49|936.61|12
1732046520000|2024-11-19 20:02:00|943.94|937.06|943.69|936.81|944.29|937.41|943.69|936.81|20
1732046530000|2024-11-19 20:02:10|943.64|936.76|943.04|936.16|943.64|936.76|943.04|936.16|7
1732046540000|2024-11-19 20:02:20|943.09|936.21|943.09|936.21|943.29|936.41|942.89|936.01|15
1732046550000|2024-11-19 20:02:30|943.14|936.26|942.64|935.76|943.19|936.31|942.59|935.71|17
1732046560000|2024-11-19 20:02:40|942.69|935.81|943.49|936.61|943.49|936.61|942.69|935.81|14
1732046570000|2024-11-19 20:02:50|943.64|936.76|944.34|937.46|944.39|937.51|943.59|936.71|21
1732046580000|2024-11-19 20:03:00|944.39|937.51|944.29|937.41|944.54|937.66|944.09|937.21|23
1732046590000|2024-11-19 20:03:10|944.24|937.36|944.19|937.31|944.29|937.41|944.04|937.16|14
1732046600000|2024-11-19 20:03:20|944.29|937.41|944.09|937.21|944.29|937.41|943.89|937.01|9
1732046610000|2024-11-19 20:03:30|944.19|937.31|945.64|938.76|945.64|938.76|944.19|937.31|19
1732046620000|2024-11-19 20:03:40|945.74|938.86|945.89|939.01|946.04|939.16|945.69|938.81|13
1732046630000|2024-11-19 20:03:50|945.94|939.06|946.19|939.31|946.19|939.31|945.94|939.06|5
1732046640000|2024-11-19 20:04:00|946.14|939.26|946.69|939.81|946.69|939.81|945.89|939.01|18
1732046650000|2024-11-19 20:04:10|946.74|939.86|946.69|939.81|946.94|940.06|946.64|939.76|12
1732046660000|2024-11-19 20:04:20|946.84|939.96|947.39|940.51|947.39|940.51|946.84|939.96|10
1732046670000|2024-11-19 20:04:30|947.49|940.61|947.89|941.01|947.89|941.01|947.49|940.61|10
1732046680000|2024-11-19 20:04:40|947.84|940.96|947.99|941.11|947.99|941.11|947.64|940.76|11
1732046690000|2024-11-19 20:04:50|947.89|941.01|947.99|941.11|947.99|941.11|947.89|941.01|5
1732046700000|2024-11-19 20:05:00|947.89|941.01|947.94|941.06|947.94|941.06|947.69|940.81|10
1732046710000|2024-11-19 20:05:10|947.99|941.11|947.99|941.11|947.99|941.11|947.99|941.11|1
1732046730000|2024-11-19 20:05:30|948.44|941.56|949.09|942.21|949.34|942.46|948.44|941.56|17
1732046740000|2024-11-19 20:05:40|949.14|942.26|949.54|942.66|949.54|942.66|949.04|942.16|11
1732046750000|2024-11-19 20:05:50|949.59|942.71|949.39|942.51|949.59|942.71|949.29|942.41|11
1732046760000|2024-11-19 20:06:00|949.24|942.36|948.89|942.01|949.29|942.41|948.84|941.96|10
1732046770000|2024-11-19 20:06:10|948.74|941.86|948.09|941.21|948.79|941.91|948.09|941.21|8
1732046780000|2024-11-19 20:06:20|948.14|941.26|948.29|941.41|948.29|941.41|948.14|941.26|5
1732046790000|2024-11-19 20:06:30|948.19|941.31|948.59|941.71|948.59|941.71|948.19|941.31|11
1732046800000|2024-11-19 20:06:40|948.64|941.76|948.94|942.06|948.99|942.11|948.64|941.76|17
1732046810000|2024-11-19 20:06:50|948.99|942.11|949.29|942.41|949.34|942.46|948.99|942.11|17
1732046820000|2024-11-19 20:07:00|949.14|942.26|948.89|942.01|949.29|942.41|948.59|941.71|14
1732046830000|2024-11-19 20:07:10|948.94|942.06|948.99|942.11|949.19|942.31|948.89|942.01|18
1732046840000|2024-11-19 20:07:20|948.89|942.01|949.14|942.26|949.19|942.31|948.84|941.96|16
1732046850000|2024-11-19 20:07:30|949.09|942.21|948.49|941.61|949.19|942.31|948.19|941.31|12
1732046860000|2024-11-19 20:07:40|948.39|941.51|948.59|941.71|948.69|941.81|948.39|941.51|4
1732046870000|2024-11-19 20:07:50|948.64|941.76|948.49|941.61|948.69|941.81|948.49|941.61|5
1732046880000|2024-11-19 20:08:00|948.44|941.56|948.49|941.61|948.59|941.71|948.44|941.56|8
1732046890000|2024-11-19 20:08:10|948.54|941.66|948.39|941.51|948.54|941.66|948.19|941.31|9
1732046900000|2024-11-19 20:08:20|948.24|941.36|947.99|941.11|948.24|941.36|947.99|941.11|5
1732046910000|2024-11-19 20:08:30|948.04|941.16|948.14|941.26|948.14|941.26|948.04|941.16|24
1732046920000|2024-11-19 20:08:40|948.09|941.21|947.99|941.11|948.14|941.26|947.99|941.11|13
1732046930000|2024-11-19 20:08:50|948.04|941.16|947.99|941.11|948.04|941.16|947.99|941.11|2
1732046960000|2024-11-19 20:09:20|948.04|941.16|948.04|941.16|948.14|941.26|948.04|941.16|8
1732046970000|2024-11-19 20:09:30|948.09|941.21|948.74|941.86|948.74|941.86|948.09|941.21|16
1732046980000|2024-11-19 20:09:40|948.69|941.81|948.54|941.66|948.84|941.96|948.49|941.61|16
1732046990000|2024-11-19 20:09:50|948.49|941.61|948.34|941.46|948.74|941.86|948.34|941.46|21
1732047000000|2024-11-19 20:10:00|948.39|941.51|948.39|941.51|948.54|941.66|948.34|941.46|13
1732047010000|2024-11-19 20:10:10|948.44|941.56|947.99|941.11|948.54|941.66|947.99|941.11|13
1732047020000|2024-11-19 20:10:20|947.84|940.96|947.69|940.81|947.84|940.96|947.69|940.81|2
1732047030000|2024-11-19 20:10:30|947.34|940.46|946.39|939.51|947.34|940.46|946.39|939.51|8
1732047040000|2024-11-19 20:10:40|946.59|939.71|946.59|939.71|946.59|939.71|946.59|939.71|1
1732047050000|2024-11-19 20:10:50|946.49|939.61|946.64|939.76|946.79|939.91|946.39|939.51|8
1732047060000|2024-11-19 20:11:00|946.69|939.81|946.64|939.76|946.69|939.81|946.59|939.71|4
1732047070000|2024-11-19 20:11:10|946.59|939.71|947.79|940.91|947.79|940.91|946.59|939.71|18
1732047080000|2024-11-19 20:11:20|947.69|940.81|947.54|940.66|947.79|940.91|947.39|940.51|13
1732047090000|2024-11-19 20:11:30|947.74|940.86|947.39|940.51|947.74|940.86|947.34|940.46|14
1732047100000|2024-11-19 20:11:40|947.34|940.46|947.39|940.51|947.39|940.51|947.29|940.41|4
1732047110000|2024-11-19 20:11:50|947.54|940.66|947.84|940.96|947.89|941.01|947.49|940.61|11
1732047120000|2024-11-19 20:12:00|947.79|940.91|947.59|940.71|947.84|940.96|947.29|940.41|24
1732047130000|2024-11-19 20:12:10|947.54|940.66|947.39|940.51|947.54|940.66|947.34|940.46|6
1732047140000|2024-11-19 20:12:20|947.34|940.46|947.14|940.26|947.34|940.46|947.14|940.26|3
1732047150000|2024-11-19 20:12:30|947.09|940.21|947.29|940.41|947.29|940.41|946.94|940.06|13
1732047160000|2024-11-19 20:12:40|947.39|940.51|947.19|940.31|947.49|940.61|947.19|940.31|17
1732047170000|2024-11-19 20:12:50|947.24|940.36|947.19|940.31|947.24|940.36|947.19|940.31|2
1732047180000|2024-11-19 20:13:00|947.09|940.21|947.09|940.21|947.14|940.26|946.89|940.01|14
1732047190000|2024-11-19 20:13:10|946.99|940.11|946.99|940.11|946.99|940.11|946.99|940.11|1
1732047200000|2024-11-19 20:13:20|947.04|940.16|946.59|939.71|947.04|940.16|946.59|939.71|8
1732047220000|2024-11-19 20:13:40|946.64|939.76|947.09|940.21|947.14|940.26|946.64|939.76|14
1732047230000|2024-11-19 20:13:50|947.14|940.26|947.09|940.21|947.24|940.36|947.09|940.21|10
1732047240000|2024-11-19 20:14:00|946.94|940.06|946.59|939.71|946.94|940.06|946.59|939.71|8
1732047250000|2024-11-19 20:14:10|946.69|939.81|946.59|939.71|946.69|939.81|946.39|939.51|9
1732047280000|2024-11-19 20:14:40|946.49|939.61|946.49|939.61|946.49|939.61|946.49|939.61|1
1732047290000|2024-11-19 20:14:50|946.54|939.66|946.44|939.56|946.59|939.71|946.44|939.56|11
1732047300000|2024-11-19 20:15:00|946.39|939.51|946.39|939.51|946.44|939.56|946.39|939.51|3
1732047310000|2024-11-19 20:15:10|946.59|939.71|946.59|939.71|946.59|939.71|946.59|939.71|1
1732047320000|2024-11-19 20:15:20|946.49|939.61|946.39|939.51|946.49|939.61|946.39|939.51|5
1732047340000|2024-11-19 20:15:40|946.04|939.16|945.49|938.61|946.04|939.16|945.49|938.61|4
1732047350000|2024-11-19 20:15:50|945.54|938.66|945.49|938.61|945.69|938.81|945.49|938.61|4
1732047360000|2024-11-19 20:16:00|945.39|938.51|945.39|938.51|945.39|938.51|945.14|938.26|13
1732047370000|2024-11-19 20:16:10|945.19|938.31|944.99|938.11|945.34|938.46|944.99|938.11|8
1732047380000|2024-11-19 20:16:20|945.04|938.16|945.19|938.31|945.39|938.51|944.94|938.06|17
1732047390000|2024-11-19 20:16:30|945.24|938.36|944.84|937.96|945.29|938.41|944.39|937.51|16
1732047400000|2024-11-19 20:16:40|944.89|938.01|944.79|937.91|945.14|938.26|944.69|937.81|14
1732047410000|2024-11-19 20:16:50|944.94|938.06|944.74|937.86|945.39|938.51|944.74|937.86|21
1732047420000|2024-11-19 20:17:00|944.69|937.81|944.84|937.96|944.84|937.96|944.49|937.61|17
1732047430000|2024-11-19 20:17:10|944.79|937.91|945.49|938.61|945.49|938.61|944.69|937.81|17
1732047440000|2024-11-19 20:17:20|945.54|938.66|945.29|938.41|945.54|938.66|945.19|938.31|13
1732047450000|2024-11-19 20:17:30|945.24|938.36|945.29|938.41|945.44|938.56|945.09|938.21|12
1732047460000|2024-11-19 20:17:40|945.19|938.31|944.49|937.61|945.19|938.31|944.49|937.61|11
1732047470000|2024-11-19 20:17:50|944.54|937.66|944.94|938.06|944.94|938.06|944.54|937.66|10
1732047480000|2024-11-19 20:18:00|944.74|937.86|945.64|938.76|945.69|938.81|944.74|937.86|19
1732047490000|2024-11-19 20:18:10|945.59|938.71|945.49|938.61|945.59|938.71|945.49|938.61|2
1732047500000|2024-11-19 20:18:20|945.59|938.71|945.84|938.96|946.09|939.21|945.59|938.71|15
1732047510000|2024-11-19 20:18:30|945.89|939.01|945.24|938.36|945.94|939.06|945.14|938.26|11
1732047520000|2024-11-19 20:18:40|945.19|938.31|945.19|938.31|945.24|938.36|945.09|938.21|7
1732047530000|2024-11-19 20:18:50|945.24|938.36|945.29|938.41|945.34|938.46|945.19|938.31|12
1732047540000|2024-11-19 20:19:00|945.24|938.36|945.49|938.61|945.49|938.61|944.99|938.11|6
1732047550000|2024-11-19 20:19:10|945.54|938.66|945.09|938.21|945.54|938.66|944.69|937.81|9
1732047560000|2024-11-19 20:19:20|944.99|938.11|944.59|937.71|944.99|938.11|944.59|937.71|13
1732047570000|2024-11-19 20:19:30|944.44|937.56|944.39|937.51|944.49|937.61|944.39|937.51|5
1732047580000|2024-11-19 20:19:40|944.44|937.56|944.84|937.96|944.84|937.96|944.39|937.51|13
1732047590000|2024-11-19 20:19:50|944.79|937.91|944.79|937.91|944.79|937.91|944.69|937.81|4
1732047600000|2024-11-19 20:20:00|944.64|937.76|944.59|937.71|944.64|937.76|944.59|937.71|2
1732047610000|2024-11-19 20:20:10|944.44|937.56|944.39|937.51|944.49|937.61|944.34|937.46|6
1732047620000|2024-11-19 20:20:20|944.24|937.36|944.09|937.21|944.29|937.41|944.09|937.21|3
1732047630000|2024-11-19 20:20:30|944.04|937.16|943.29|936.41|944.04|937.16|943.29|936.41|10
1732047650000|2024-11-19 20:20:50|943.19|936.31|943.09|936.21|943.19|936.31|943.09|936.21|7
1732047660000|2024-11-19 20:21:00|943.14|936.26|943.09|936.21|943.29|936.41|943.09|936.21|6
1732047690000|2024-11-19 20:21:30|942.59|935.71|942.59|935.71|942.59|935.71|942.59|935.71|1
1732047700000|2024-11-19 20:21:40|942.44|935.56|941.49|934.61|942.44|935.56|941.49|934.61|4
1732047710000|2024-11-19 20:21:50|941.29|934.41|941.29|934.41|941.29|934.41|941.19|934.31|4
1732047720000|2024-11-19 20:22:00|941.24|934.36|942.29|935.41|942.29|935.41|941.24|934.36|18
1732047730000|2024-11-19 20:22:10|942.19|935.31|941.34|934.46|942.19|935.31|941.34|934.46|17
1732047740000|2024-11-19 20:22:20|941.29|934.41|941.14|934.26|941.29|934.41|941.04|934.16|18
1732047750000|2024-11-19 20:22:30|941.09|934.21|940.99|934.11|941.09|934.21|940.99|934.11|3
1732047770000|2024-11-19 20:22:50|940.74|933.86|940.39|933.51|940.74|933.86|940.39|933.51|6
1732047780000|2024-11-19 20:23:00|940.44|933.56|940.49|933.61|940.59|933.71|940.39|933.51|11
1732047790000|2024-11-19 20:23:10|940.54|933.66|940.69|933.81|940.69|933.81|940.54|933.66|4
1732047800000|2024-11-19 20:23:20|940.59|933.71|940.39|933.51|940.59|933.71|940.39|933.51|4
1732047840000|2024-11-19 20:24:00|939.59|932.71|938.89|932.01|939.59|932.71|938.89|932.01|9
1732047880000|2024-11-19 20:24:40|938.69|931.81|938.09|931.21|938.69|931.81|938.09|931.21|9
1732047900000|2024-11-19 20:25:00|938.24|931.36|938.39|931.51|938.69|931.81|938.24|931.36|8
1732047910000|2024-11-19 20:25:10|938.29|931.41|938.09|931.21|938.29|931.41|938.09|931.21|5
1732047920000|2024-11-19 20:25:20|937.94|931.06|937.39|930.51|937.94|931.06|937.39|930.51|4
1732047930000|2024-11-19 20:25:30|937.24|930.36|937.09|930.21|937.24|930.36|937.09|930.21|2
1732047940000|2024-11-19 20:25:40|937.19|930.31|937.14|930.26|937.19|930.31|937.09|930.21|8
1732047950000|2024-11-19 20:25:50|937.09|930.21|937.09|930.21|937.19|930.31|937.09|930.21|5
1732047960000|2024-11-19 20:26:00|937.24|930.36|937.34|930.46|937.49|930.61|937.19|930.31|14
1732047970000|2024-11-19 20:26:10|937.29|930.41|937.54|930.66|937.94|931.06|937.29|930.41|17
1732047980000|2024-11-19 20:26:20|937.59|930.71|938.19|931.31|938.19|931.31|937.59|930.71|19
1732047990000|2024-11-19 20:26:30|938.24|931.36|937.84|930.96|938.29|931.41|937.84|930.96|15
1732048000000|2024-11-19 20:26:40|937.89|931.01|937.19|930.31|937.89|931.01|937.09|930.21|21
1732048010000|2024-11-19 20:26:50|937.29|930.41|937.69|930.81|937.74|930.86|937.19|930.31|13
1732048020000|2024-11-19 20:27:00|937.59|930.71|937.29|930.41|937.64|930.76|937.14|930.26|24
1732048030000|2024-11-19 20:27:10|937.34|930.46|937.69|930.81|937.69|930.81|937.34|930.46|17
1732048040000|2024-11-19 20:27:20|937.64|930.76|937.59|930.71|937.64|930.76|937.09|930.21|16
1732048050000|2024-11-19 20:27:30|937.64|930.76|938.19|931.31|938.54|931.66|937.59|930.71|13
1732048060000|2024-11-19 20:27:40|938.14|931.26|937.94|931.06|938.19|931.31|937.89|931.01|11
1732048070000|2024-11-19 20:27:50|937.89|931.01|937.99|931.11|938.09|931.21|937.89|931.01|11
1732048080000|2024-11-19 20:28:00|937.94|931.06|938.19|931.31|938.29|931.41|937.84|930.96|20
1732048090000|2024-11-19 20:28:10|938.29|931.41|938.19|931.31|938.29|931.41|938.09|931.21|5
1732048100000|2024-11-19 20:28:20|938.59|931.71|939.19|932.31|939.24|932.36|938.59|931.71|11
1732048110000|2024-11-19 20:28:30|939.24|932.36|938.39|931.51|939.24|932.36|938.39|931.51|10
1732048120000|2024-11-19 20:28:40|938.29|931.41|938.74|931.86|938.79|931.91|938.29|931.41|17
1732048130000|2024-11-19 20:28:50|938.69|931.81|938.79|931.91|939.04|932.16|938.69|931.81|12
1732048140000|2024-11-19 20:29:00|938.74|931.86|938.99|932.11|938.99|932.11|938.49|931.61|10
1732048150000|2024-11-19 20:29:10|939.09|932.21|939.19|932.31|939.29|932.41|938.79|931.91|15
1732048160000|2024-11-19 20:29:20|939.29|932.41|939.29|932.41|939.44|932.56|939.29|932.41|5
1732048170000|2024-11-19 20:29:30|939.34|932.46|939.49|932.61|939.49|932.61|939.29|932.41|7
1732048180000|2024-11-19 20:29:40|939.54|932.66|939.19|932.31|939.54|932.66|939.14|932.26|15
1732048190000|2024-11-19 20:29:50|939.24|932.36|939.34|932.46|939.39|932.51|939.19|932.31|14
1732048200000|2024-11-19 20:30:00|938.34|931.46|939.09|932.21|939.09|932.21|938.34|931.46|13
1732048210000|2024-11-19 20:30:10|938.89|932.01|939.19|932.31|939.19|932.31|938.84|931.96|8
1732048220000|2024-11-19 20:30:20|938.94|932.06|939.14|932.26|939.89|933.01|938.94|932.06|11
1732048230000|2024-11-19 20:30:30|939.09|932.21|938.14|931.26|939.09|932.21|938.09|931.21|7
1732048240000|2024-11-19 20:30:40|938.09|931.21|938.09|931.21|938.09|931.21|938.09|931.21|1
1732048250000|2024-11-19 20:30:50|938.04|931.16|937.89|931.01|938.04|931.16|937.89|931.01|3
1732048260000|2024-11-19 20:31:00|937.59|930.71|937.34|930.46|937.59|930.71|937.34|930.46|4
1732048270000|2024-11-19 20:31:10|937.39|930.51|937.34|930.46|937.39|930.51|937.29|930.41|3
1732048280000|2024-11-19 20:31:20|937.19|930.31|936.89|930.01|937.19|930.31|936.89|930.01|2
1732048290000|2024-11-19 20:31:30|936.79|929.91|936.34|929.46|936.79|929.91|936.29|929.41|7
1732048300000|2024-11-19 20:31:40|936.35|929.47|936.19|929.31|936.44|929.56|936.19|929.31|11
1732048310000|2024-11-19 20:31:50|936.14|929.26|936.14|929.26|936.14|929.26|936.14|929.26|1
1732048320000|2024-11-19 20:32:00|936.19|929.31|936.69|929.81|936.77|929.89|936.09|929.21|17
1732048330000|2024-11-19 20:32:10|936.89|930.01|937.04|930.16|937.09|930.21|936.89|930.01|13
1732048340000|2024-11-19 20:32:20|936.99|930.11|937.44|930.56|937.69|930.81|936.99|930.11|17
1732048350000|2024-11-19 20:32:30|937.34|930.46|936.84|929.96|937.34|930.46|936.84|929.96|9
1732048360000|2024-11-19 20:32:40|936.74|929.86|936.99|930.11|937.09|930.21|936.59|929.71|13
1732048370000|2024-11-19 20:32:50|937.04|930.16|937.54|930.66|937.54|930.66|936.99|930.11|8
1732048380000|2024-11-19 20:33:00|937.59|930.71|937.74|930.86|937.79|930.91|937.59|930.71|6
1732048390000|2024-11-19 20:33:10|937.64|930.76|937.39|930.51|937.64|930.76|937.39|930.51|3
1732048400000|2024-11-19 20:33:20|937.14|930.26|936.79|929.91|937.14|930.26|936.79|929.91|8
1732048410000|2024-11-19 20:33:30|936.69|929.81|937.34|930.46|937.54|930.66|936.64|929.76|15
1732048420000|2024-11-19 20:33:40|937.29|930.41|936.79|929.91|937.29|930.41|936.69|929.81|8
1732048430000|2024-11-19 20:33:50|936.89|930.01|937.29|930.41|937.39|930.51|936.89|930.01|9
1732048440000|2024-11-19 20:34:00|937.34|930.46|937.49|930.61|937.54|930.66|937.34|930.46|4
1732048450000|2024-11-19 20:34:10|937.54|930.66|937.1|930.22|937.54|930.66|936.99|930.11|11
1732048460000|2024-11-19 20:34:20|937.14|930.26|937.34|930.46|937.39|930.51|937.14|930.26|12
1732048470000|2024-11-19 20:34:30|937.24|930.36|937.59|930.71|937.59|930.71|937.24|930.36|12
1732048480000|2024-11-19 20:34:40|937.44|930.56|937.14|930.26|937.44|930.56|937.14|930.26|4
1732048490000|2024-11-19 20:34:50|937.09|930.21|936.89|930.01|937.19|930.31|936.79|929.91|11
1732048500000|2024-11-19 20:35:00|936.84|929.96|936.84|929.96|936.89|930.01|936.84|929.96|3
1732048510000|2024-11-19 20:35:10|936.79|929.91|937.04|930.16|937.04|930.16|936.74|929.86|4
1732048520000|2024-11-19 20:35:20|936.99|930.11|936.89|930.01|936.99|930.11|936.74|929.86|7
1732048530000|2024-11-19 20:35:30|936.99|930.11|937.59|930.71|937.59|930.71|936.99|930.11|15
1732048540000|2024-11-19 20:35:40|937.44|930.56|937.24|930.36|937.44|930.56|937.24|930.36|5
1732048550000|2024-11-19 20:35:50|937.09|930.21|936.94|930.06|937.09|930.21|936.89|930.01|5
1732048560000|2024-11-19 20:36:00|936.84|929.96|936.59|929.71|936.89|930.01|936.59|929.71|5
1732048570000|2024-11-19 20:36:10|936.64|929.76|936.84|929.96|936.99|930.11|936.64|929.76|8
1732048580000|2024-11-19 20:36:20|936.89|930.01|936.79|929.91|936.99|930.11|936.79|929.91|5
1732048590000|2024-11-19 20:36:30|936.59|929.71|935.99|929.11|936.59|929.71|935.99|929.11|5
1732048600000|2024-11-19 20:36:40|935.94|929.06|935.49|928.61|935.94|929.06|935.49|928.61|4
1732048610000|2024-11-19 20:36:50|935.34|928.46|935.29|928.41|935.34|928.46|935.29|928.41|2
1732048620000|2024-11-19 20:37:00|935.24|928.36|935.29|928.41|935.29|928.41|935.14|928.26|4
1732048630000|2024-11-19 20:37:10|935.19|928.31|935.84|928.96|935.89|929.01|935.19|928.31|11
1732048640000|2024-11-19 20:37:20|935.89|929.01|935.64|928.76|935.94|929.06|935.62|928.74|5
1732048650000|2024-11-19 20:37:30|935.63|928.75|935.79|928.91|935.79|928.91|935.53|928.65|11
1732048680000|2024-11-19 20:38:00|935.84|928.96|935.31|928.43|935.84|928.96|935.31|928.43|3
1732048700000|2024-11-19 20:38:20|934.48|927.6|934.48|927.6|934.48|927.6|934.48|927.6|1
1732048710000|2024-11-19 20:38:30|934.44|927.56|933.94|927.06|934.44|927.56|933.94|927.06|2
1732048720000|2024-11-19 20:38:40|933.89|927.01|933.89|927.01|933.89|927.01|933.89|927.01|1
1732048740000|2024-11-19 20:39:00|933.79|926.91|933.26|926.38|933.79|926.91|933.26|926.38|3
1732048750000|2024-11-19 20:39:10|933.24|926.36|933.09|926.21|933.24|926.36|933.09|926.21|2
1732048760000|2024-11-19 20:39:20|933.11|926.23|933.24|926.36|933.29|926.41|933.11|926.23|12
1732048770000|2024-11-19 20:39:30|933.39|926.51|933.74|926.86|933.79|926.91|933.39|926.51|11
1732048780000|2024-11-19 20:39:40|933.79|926.91|933.99|927.11|934.04|927.16|933.74|926.86|10
1732048790000|2024-11-19 20:39:50|934.04|927.16|933.99|927.11|934.24|927.36|933.99|927.11|9
1732048800000|2024-11-19 20:40:00|933.9|927.02|933.94|927.06|933.99|927.11|933.9|927.02|5
1732048810000|2024-11-19 20:40:10|933.92|927.04|934.44|927.56|934.54|927.66|933.92|927.04|12
1732048820000|2024-11-19 20:40:20|934.49|927.61|934.19|927.31|934.59|927.71|934.19|927.31|18
1732048830000|2024-11-19 20:40:30|934.24|927.36|934.14|927.26|934.29|927.41|934.14|927.26|5
1732048840000|2024-11-19 20:40:40|934.11|927.23|933.54|926.66|934.11|927.23|933.54|926.66|7
1732048850000|2024-11-19 20:40:50|933.29|926.41|932.64|925.76|933.29|926.41|932.64|925.76|5
1732048860000|2024-11-19 20:41:00|932.69|925.81|932.84|925.96|932.84|925.96|932.69|925.81|3
1732048870000|2024-11-19 20:41:10|932.89|926.01|931.69|924.81|932.89|926.01|931.69|924.81|9
1732048880000|2024-11-19 20:41:20|931.54|924.66|931.89|925.01|931.89|925.01|931.24|924.36|12
1732048890000|2024-11-19 20:41:30|931.99|925.11|932.04|925.16|932.04|925.16|931.89|925.01|9
1732048900000|2024-11-19 20:41:40|931.84|924.96|932.34|925.46|932.39|925.51|931.84|924.96|9
1732048910000|2024-11-19 20:41:50|932.39|925.51|932.09|925.21|932.44|925.56|932.09|925.21|10
1732048920000|2024-11-19 20:42:00|932.17|925.29|932.09|925.21|932.17|925.29|932.09|925.21|5
1732048930000|2024-11-19 20:42:10|931.99|925.11|932.14|925.26|932.14|925.26|931.99|925.11|6
1732048940000|2024-11-19 20:42:20|932.09|925.21|931.29|924.41|932.09|925.21|931.29|924.41|6
1732048950000|2024-11-19 20:42:30|931.09|924.21|930.84|923.96|931.09|924.21|930.74|923.86|7
1732048960000|2024-11-19 20:42:40|931.04|924.16|931.29|924.41|931.29|924.41|931.04|924.16|6
1732048970000|2024-11-19 20:42:50|931.64|924.76|931.84|924.96|931.84|924.96|931.64|924.76|4
1732048980000|2024-11-19 20:43:00|931.94|925.06|931.84|924.96|932.29|925.41|931.84|924.96|7
1732048990000|2024-11-19 20:43:10|931.89|925.01|931.89|925.01|931.89|925.01|931.89|925.01|1
1732049000000|2024-11-19 20:43:20|931.74|924.86|931.65|924.77|931.74|924.86|931.65|924.77|2
1732049010000|2024-11-19 20:43:30|931.49|924.61|931.39|924.51|931.49|924.61|931.39|924.51|2
1732049020000|2024-11-19 20:43:40|931.44|924.56|931.84|924.96|931.89|925.01|931.29|924.41|10
1732049030000|2024-11-19 20:43:50|931.79|924.91|932.14|925.26|932.19|925.31|931.74|924.86|7
1732049040000|2024-11-19 20:44:00|932.19|925.31|931.74|924.86|932.24|925.36|931.74|924.86|9
1732049050000|2024-11-19 20:44:10|931.84|924.96|932.24|925.36|932.29|925.41|931.84|924.96|9
1732049060000|2024-11-19 20:44:20|932.39|925.51|932.54|925.66|932.59|925.71|932.39|925.51|4
1732049070000|2024-11-19 20:44:30|932.49|925.61|932.59|925.71|932.59|925.71|932.44|925.56|7
1732049080000|2024-11-19 20:44:40|932.64|925.76|933.59|926.71|933.59|926.71|932.64|925.76|13
1732049090000|2024-11-19 20:44:50|933.64|926.76|933.34|926.46|933.69|926.81|933.34|926.46|9
1732049100000|2024-11-19 20:45:00|934.09|927.21|934.34|927.46|934.39|927.51|933.89|927.01|18
1732049110000|2024-11-19 20:45:10|934.39|927.51|934.04|927.16|934.44|927.56|933.94|927.06|23
1732049120000|2024-11-19 20:45:20|934.09|927.21|934.19|927.31|934.34|927.46|934.04|927.16|18
1732049130000|2024-11-19 20:45:30|934.09|927.21|933.49|926.61|934.09|927.21|933.49|926.61|24
1732049140000|2024-11-19 20:45:40|933.44|926.56|933.44|926.56|933.44|926.56|933.14|926.26|17
1732049150000|2024-11-19 20:45:50|933.49|926.61|933.39|926.51|933.69|926.81|933.14|926.26|23
1732049160000|2024-11-19 20:46:00|933.19|926.31|932.99|926.11|933.19|926.31|932.49|925.61|29
1732049170000|2024-11-19 20:46:10|932.94|926.06|932.89|926.01|933.39|926.51|932.74|925.86|22
1732049180000|2024-11-19 20:46:20|932.84|925.96|933.19|926.31|933.24|926.36|932.39|925.51|26
1732049190000|2024-11-19 20:46:30|933.39|926.51|933.54|926.66|933.59|926.71|933.24|926.36|22
1732049200000|2024-11-19 20:46:40|933.49|926.61|932.84|925.96|933.54|926.66|932.74|925.86|25
1732049210000|2024-11-19 20:46:50|932.79|925.91|932.54|925.66|932.99|926.11|932.49|925.61|24
1732049220000|2024-11-19 20:47:00|932.74|925.86|932.39|925.51|932.89|926.01|932.39|925.51|20
1732049230000|2024-11-19 20:47:10|932.34|925.46|931.79|924.91|932.34|925.46|931.79|924.91|4
1732049250000|2024-11-19 20:47:30|931.69|924.81|931.39|924.51|931.69|924.81|931.39|924.51|4
1732049260000|2024-11-19 20:47:40|931.44|924.56|931.49|924.61|931.89|925.01|931.44|924.56|11
1732049270000|2024-11-19 20:47:50|931.44|924.56|931.39|924.51|931.49|924.61|931.39|924.51|4
1732049280000|2024-11-19 20:48:00|931.49|924.61|931.39|924.51|931.64|924.76|931.39|924.51|12
1732049290000|2024-11-19 20:48:10|931.44|924.56|931.69|924.81|931.69|924.81|931.39|924.51|4
1732049300000|2024-11-19 20:48:20|931.84|924.96|931.69|924.81|932.14|925.26|931.69|924.81|17
1732049310000|2024-11-19 20:48:30|931.59|924.71|931.39|924.51|931.59|924.71|931.39|924.51|11
1732049340000|2024-11-19 20:49:00|931.34|924.46|930.19|923.31|931.34|924.46|930.19|923.31|11
1732049350000|2024-11-19 20:49:10|930.04|923.16|929.34|922.46|930.04|923.16|929.34|922.46|6
1732049360000|2024-11-19 20:49:20|929.19|922.31|930.64|923.76|930.74|923.86|929.19|922.31|13
1732049370000|2024-11-19 20:49:30|930.59|923.71|929.79|922.91|930.59|923.71|929.69|922.81|30
1732049380000|2024-11-19 20:49:40|929.89|923.01|929.44|922.56|930.04|923.16|929.44|922.56|21
1732049390000|2024-11-19 20:49:50|929.34|922.46|929.19|922.31|929.64|922.76|929.19|922.31|17
1732049400000|2024-11-19 20:50:00|929.24|922.36|929.19|922.31|929.24|922.36|929.19|922.31|4
1732049420000|2024-11-19 20:50:20|929.14|922.26|928.49|921.61|929.14|922.26|928.49|921.61|2
1732049430000|2024-11-19 20:50:30|928.64|921.76|928.64|921.76|928.69|921.81|928.49|921.61|8
1732049440000|2024-11-19 20:50:40|928.59|921.71|929.04|922.16|929.04|922.16|928.49|921.61|17
1732049450000|2024-11-19 20:50:50|928.99|922.11|928.89|922.01|929.49|922.61|928.89|922.01|21
1732049460000|2024-11-19 20:51:00|928.84|921.96|928.89|922.01|929.19|922.31|928.79|921.91|27
1732049470000|2024-11-19 20:51:10|928.94|922.06|929.14|922.26|929.19|922.31|928.74|921.86|27
1732049480000|2024-11-19 20:51:20|929.24|922.36|928.94|922.06|929.54|922.66|928.89|922.01|24
1732049490000|2024-11-19 20:51:30|928.89|922.01|928.49|921.61|928.99|922.11|928.49|921.61|9
1732049520000|2024-11-19 20:52:00|928.29|921.41|928.29|921.41|928.29|921.41|928.29|921.41|1
1732049530000|2024-11-19 20:52:10|928.34|921.46|928.44|921.56|928.89|922.01|928.34|921.46|17
1732049540000|2024-11-19 20:52:20|928.54|921.66|929.09|922.21|929.09|922.21|928.49|921.61|23
1732049550000|2024-11-19 20:52:30|928.89|922.01|928.39|921.51|928.99|922.11|928.39|921.51|14
1732049560000|2024-11-19 20:52:40|928.34|921.46|928.29|921.41|928.34|921.46|928.29|921.41|12
1732049580000|2024-11-19 20:53:00|928.14|921.26|927.79|920.91|928.14|921.26|927.79|920.91|5
1732049640000|2024-11-19 20:54:00|927.69|920.81|926.84|919.96|927.69|920.81|926.84|919.96|5
1732049650000|2024-11-19 20:54:10|926.89|920.01|926.59|919.71|926.99|920.11|926.54|919.66|23
1732049660000|2024-11-19 20:54:20|926.64|919.76|926.64|919.76|926.79|919.91|926.54|919.66|25
1732049670000|2024-11-19 20:54:30|926.59|919.71|926.19|919.31|926.69|919.81|926.19|919.31|9
1732049740000|2024-11-19 20:55:40|925.69|918.81|925.69|918.81|925.69|918.81|925.69|918.81|1
1732049750000|2024-11-19 20:55:50|925.64|918.76|925.29|918.41|925.64|918.76|925.29|918.41|2
1732049790000|2024-11-19 20:56:30|925.34|918.46|925.89|919.01|925.99|919.11|925.34|918.46|19
1732049800000|2024-11-19 20:56:40|925.79|918.91|925.89|919.01|925.89|919.01|925.64|918.76|16
1732049810000|2024-11-19 20:56:50|926.14|919.26|927.99|921.11|927.99|921.11|926.14|919.26|7
1732049820000|2024-11-19 20:57:00|928.39|921.51|928.49|921.61|928.89|922.01|928.19|921.31|17
1732049830000|2024-11-19 20:57:10|928.29|921.41|927.84|920.96|928.49|921.61|927.69|920.81|26
1732049840000|2024-11-19 20:57:20|927.79|920.91|928.79|921.91|928.89|922.01|927.79|920.91|30
1732049850000|2024-11-19 20:57:30|928.89|922.01|929.09|922.21|929.39|922.51|928.84|921.96|25
1732049860000|2024-11-19 20:57:40|929.04|922.16|929.59|922.71|929.79|922.91|928.94|922.06|29
1732049870000|2024-11-19 20:57:50|929.54|922.66|929.29|922.41|929.59|922.71|929.04|922.16|20
1732049880000|2024-11-19 20:58:00|929.19|922.31|929.74|922.86|929.94|923.06|929.19|922.31|24
1732049890000|2024-11-19 20:58:10|929.79|922.91|929.59|922.71|929.79|922.91|929.19|922.31|25
1732049900000|2024-11-19 20:58:20|929.49|922.61|929.99|923.11|930.04|923.16|929.34|922.46|27
1732049910000|2024-11-19 20:58:30|929.94|923.06|929.79|922.91|930.04|923.16|929.69|922.81|18
1732049920000|2024-11-19 20:58:40|929.84|922.96|929.99|923.11|930.09|923.21|929.59|922.71|21
1732049930000|2024-11-19 20:58:50|929.94|923.06|929.74|922.86|929.99|923.11|929.69|922.81|26
1732049940000|2024-11-19 20:59:00|929.79|922.91|929.59|922.71|929.79|922.91|929.24|922.36|24
1732049950000|2024-11-19 20:59:10|929.54|922.66|929.89|923.01|930.04|923.16|929.54|922.66|21
1732049960000|2024-11-19 20:59:20|929.99|923.11|929.99|923.11|929.99|923.11|929.59|922.71|21
1732049970000|2024-11-19 20:59:30|929.94|923.06|930.19|923.31|930.29|923.41|929.89|923.01|11
1732049980000|2024-11-19 20:59:40|930.34|923.46|929.99|923.11|930.39|923.51|929.89|923.01|28
1732049990000|2024-11-19 20:59:50|929.89|923.01|929.99|923.11|929.99|923.11|929.59|922.71|18
1732050000000|2024-11-19 21:00:00|928.94|922.06|930.24|923.36|930.29|923.41|928.94|922.06|15
1732050010000|2024-11-19 21:00:10|930.19|923.31|929.89|923.01|930.19|923.31|929.49|922.61|22
1732050020000|2024-11-19 21:00:20|929.99|923.11|930.34|923.46|930.34|923.46|929.79|922.91|16
1732050030000|2024-11-19 21:00:30|930.44|923.56|930.34|923.46|930.49|923.61|930.29|923.41|11
1732050040000|2024-11-19 21:00:40|930.29|923.41|930.34|923.46|930.34|923.46|930.04|923.16|12
1732050050000|2024-11-19 21:00:50|930.39|923.51|930.59|923.71|930.64|923.76|930.39|923.51|7
1732050060000|2024-11-19 21:01:00|930.79|923.91|930.79|923.91|930.94|924.06|930.74|923.86|12
1732050070000|2024-11-19 21:01:10|930.89|924.01|931.44|924.56|931.44|924.56|930.89|924.01|11
1732050080000|2024-11-19 21:01:20|931.49|924.61|931.24|924.36|931.69|924.81|931.19|924.31|14
1732050090000|2024-11-19 21:01:30|931.39|924.51|931.34|924.46|931.39|924.51|931.24|924.36|10
1732050100000|2024-11-19 21:01:40|931.29|924.41|930.8|923.92|931.29|924.41|930.74|923.86|11
1732050110000|2024-11-19 21:01:50|930.94|924.06|930.99|924.11|931.09|924.21|930.94|924.06|6
1732050120000|2024-11-19 21:02:00|930.96|924.08|930.94|924.06|930.99|924.11|930.94|924.06|5
1732050130000|2024-11-19 21:02:10|930.74|923.86|930.49|923.61|930.74|923.86|930.34|923.46|5
1732050140000|2024-11-19 21:02:20|930.44|923.56|930.79|923.91|930.89|924.01|930.44|923.56|10
1732050150000|2024-11-19 21:02:30|930.77|923.89|930.84|923.96|930.84|923.96|930.77|923.89|9
1732050160000|2024-11-19 21:02:40|930.89|924.01|931.09|924.21|931.29|924.41|930.84|923.96|11
1732050170000|2024-11-19 21:02:50|931.12|924.24|931.24|924.36|931.29|924.41|931.09|924.21|8
1732050180000|2024-11-19 21:03:00|931.19|924.31|931.54|924.66|931.54|924.66|931.19|924.31|17
1732050190000|2024-11-19 21:03:10|931.59|924.71|932.44|925.56|932.44|925.56|931.59|924.71|9
1732050200000|2024-11-19 21:03:20|932.39|925.51|932.54|925.66|932.54|925.66|932.34|925.46|12
1732050210000|2024-11-19 21:03:30|932.59|925.71|932.79|925.91|932.94|926.06|932.59|925.71|10
1732050220000|2024-11-19 21:03:40|932.74|925.86|932.89|926.01|932.89|926.01|932.59|925.71|5
1732050230000|2024-11-19 21:03:50|932.94|926.06|932.89|926.01|932.99|926.11|932.89|926.01|4
1732050240000|2024-11-19 21:04:00|932.79|925.91|932.94|926.06|933.09|926.21|932.49|925.61|17
1732050250000|2024-11-19 21:04:10|932.84|925.96|932.84|925.96|932.84|925.96|932.49|925.61|14
1732050260000|2024-11-19 21:04:20|932.89|926.01|932.84|925.96|932.99|926.11|932.84|925.96|7
1732050270000|2024-11-19 21:04:30|932.89|926.01|933.59|926.71|933.64|926.76|932.89|926.01|13
1732050280000|2024-11-19 21:04:40|933.54|926.66|933.44|926.56|933.59|926.71|933.39|926.51|14
1732050290000|2024-11-19 21:04:50|933.34|926.46|933.34|926.46|933.34|926.46|933.14|926.26|7
1732050300000|2024-11-19 21:05:00|933.49|926.61|933.44|926.56|933.49|926.61|933.29|926.41|6
1732050310000|2024-11-19 21:05:10|933.39|926.51|933.04|926.16|933.39|926.51|933.04|926.16|4
1732050320000|2024-11-19 21:05:20|932.74|925.86|932.76|925.88|932.84|925.96|932.29|925.41|9
1732050330000|2024-11-19 21:05:30|932.77|925.89|932.94|926.06|932.99|926.11|932.72|925.84|6
1732050340000|2024-11-19 21:05:40|932.89|926.01|932.44|925.56|932.89|926.01|932.44|925.56|3
1732050350000|2024-11-19 21:05:50|932.49|925.61|932.34|925.46|932.59|925.71|932.34|925.46|6
1732050360000|2024-11-19 21:06:00|931.94|925.06|931.39|924.51|931.94|925.06|931.39|924.51|4
1732050370000|2024-11-19 21:06:10|930.69|923.81|930.29|923.41|930.69|923.81|930.19|923.31|7
1732050380000|2024-11-19 21:06:20|929.99|923.11|928.19|921.31|929.99|923.11|928.09|921.21|6
1732050390000|2024-11-19 21:06:30|928.14|921.26|928.79|921.91|928.83|921.95|928.14|921.26|10
1732050400000|2024-11-19 21:06:40|928.74|921.86|928.44|921.56|928.74|921.86|928.44|921.56|3
1732050410000|2024-11-19 21:06:50|928.49|921.61|928.24|921.36|928.49|921.61|928.24|921.36|4
1732050420000|2024-11-19 21:07:00|928.19|921.31|928.19|921.31|928.24|921.36|928.19|921.31|3
1732050430000|2024-11-19 21:07:10|928.04|921.16|928.44|921.56|928.49|921.61|927.89|921.01|9
1732050440000|2024-11-19 21:07:20|928.39|921.51|928.24|921.36|928.39|921.51|928.24|921.36|11
1732050450000|2024-11-19 21:07:30|928.14|921.26|927.94|921.06|928.19|921.31|927.89|921.01|5
1732050460000|2024-11-19 21:07:40|927.99|921.11|928.29|921.41|928.39|921.51|927.94|921.06|12
1732050470000|2024-11-19 21:07:50|928.14|921.26|927.87|920.99|928.19|921.31|927.87|920.99|5
1732050480000|2024-11-19 21:08:00|927.92|921.04|927.99|921.11|927.99|921.11|927.92|921.04|2
1732050490000|2024-11-19 21:08:10|927.94|921.06|927.94|921.06|927.94|921.06|927.94|921.06|1
1732050500000|2024-11-19 21:08:20|927.89|921.01|928.54|921.66|928.54|921.66|927.89|921.01|10
1732050510000|2024-11-19 21:08:30|928.64|921.76|929.09|922.21|929.09|922.21|928.59|921.71|18
1732050520000|2024-11-19 21:08:40|929.04|922.16|928.59|921.71|929.04|922.16|928.59|921.71|4
1732050530000|2024-11-19 21:08:50|928.54|921.66|928.29|921.41|928.59|921.71|928.14|921.26|10
1732050540000|2024-11-19 21:09:00|928.34|921.46|928.84|921.96|928.84|921.96|928.34|921.46|9
1732050550000|2024-11-19 21:09:10|928.94|922.06|929.29|922.41|929.39|922.51|928.89|922.01|16
1732050560000|2024-11-19 21:09:20|929.44|922.56|929.39|922.51|929.69|922.81|929.39|922.51|12
1732050570000|2024-11-19 21:09:30|929.34|922.46|928.99|922.11|929.39|922.51|928.99|922.11|9
1732050580000|2024-11-19 21:09:40|928.94|922.06|928.54|921.66|928.94|922.06|928.49|921.61|7
1732050590000|2024-11-19 21:09:50|928.49|921.61|928.74|921.86|928.79|921.91|928.49|921.61|5
1732050600000|2024-11-19 21:10:00|928.69|921.81|928.79|921.91|929.14|922.26|928.69|921.81|15
1732050610000|2024-11-19 21:10:10|928.74|921.86|928.19|921.31|928.74|921.86|928.14|921.26|27
1732050620000|2024-11-19 21:10:20|928.29|921.41|928.74|921.86|928.84|921.96|928.14|921.26|21
1732050630000|2024-11-19 21:10:30|928.69|921.81|928.34|921.46|928.69|921.81|928.34|921.46|14
1732050640000|2024-11-19 21:10:40|928.39|921.51|928.29|921.41|928.64|921.76|928.24|921.36|15
1732050650000|2024-11-19 21:10:50|928.14|921.26|928.14|921.26|928.19|921.31|928.14|921.26|5
1732050660000|2024-11-19 21:11:00|928.19|921.31|928.54|921.66|928.77|921.89|928.19|921.31|16
1732050670000|2024-11-19 21:11:10|928.39|921.51|928.44|921.56|928.49|921.61|928.29|921.41|10
1732050680000|2024-11-19 21:11:20|928.49|921.61|928.44|921.56|928.74|921.86|928.44|921.56|6
1732050690000|2024-11-19 21:11:30|928.34|921.46|928.39|921.51|928.39|921.51|928.34|921.46|2
1732050700000|2024-11-19 21:11:40|928.14|921.26|928.34|921.46|928.34|921.46|928.14|921.26|5
1732050710000|2024-11-19 21:11:50|927.99|921.11|927.84|920.96|927.99|921.11|927.84|920.96|4
1732050720000|2024-11-19 21:12:00|927.89|921.01|927.49|920.61|927.89|921.01|927.49|920.61|6
1732050730000|2024-11-19 21:12:10|927.34|920.46|927.24|920.36|927.39|920.51|927.22|920.34|9
1732050740000|2024-11-19 21:12:20|927.22|920.34|926.97|920.09|927.23|920.35|926.97|920.09|6
1732050750000|2024-11-19 21:12:30|926.98|920.1|926.98|920.1|927.04|920.16|926.93|920.05|8
1732050760000|2024-11-19 21:12:40|926.99|920.11|926.89|920.01|926.99|920.11|926.89|920.01|6
1732050770000|2024-11-19 21:12:50|926.93|920.05|927.04|920.16|927.14|920.26|926.93|920.05|6
1732050780000|2024-11-19 21:13:00|926.99|920.11|927.34|920.46|927.34|920.46|926.84|919.96|9
1732050790000|2024-11-19 21:13:10|927.39|920.51|928.44|921.56|928.44|921.56|927.39|920.51|9
1732050800000|2024-11-19 21:13:20|928.49|921.61|929.24|922.36|929.39|922.51|928.49|921.61|8
1732050810000|2024-11-19 21:13:30|929.14|922.26|927.99|921.11|929.14|922.26|927.89|921.01|16
1732050820000|2024-11-19 21:13:40|928.04|921.16|928.34|921.46|928.34|921.46|928.04|921.16|6
1732050830000|2024-11-19 21:13:50|928.49|921.61|928.89|922.01|928.89|922.01|928.49|921.61|5
1732050840000|2024-11-19 21:14:00|928.94|922.06|928.09|921.21|928.94|922.06|928.09|921.21|13
1732050850000|2024-11-19 21:14:10|928.04|921.16|927.94|921.06|928.04|921.16|927.89|921.01|5
1732050860000|2024-11-19 21:14:20|927.89|921.01|927.84|920.96|928.04|921.16|927.84|920.96|8
1732050870000|2024-11-19 21:14:30|927.94|921.06|928.24|921.36|928.39|921.51|927.94|921.06|13
1732050880000|2024-11-19 21:14:40|928.34|921.46|928.94|922.06|929.39|922.51|928.34|921.46|11
1732050890000|2024-11-19 21:14:50|928.99|922.11|928.49|921.61|928.99|922.11|928.29|921.41|16
1732050900000|2024-11-19 21:15:00|928.44|921.56|928.39|921.51|928.49|921.61|928.19|921.31|15
1732050910000|2024-11-19 21:15:10|928.49|921.61|929.49|922.61|929.49|922.61|928.49|921.61|17
1732050920000|2024-11-19 21:15:20|929.54|922.66|930.09|923.21|930.09|923.21|929.54|922.66|17
1732050930000|2024-11-19 21:15:30|930.04|923.16|929.29|922.41|930.04|923.16|928.94|922.06|17
1732050940000|2024-11-19 21:15:40|929.39|922.51|928.59|921.71|929.44|922.56|928.39|921.51|16
1732050950000|2024-11-19 21:15:50|928.54|921.66|928.34|921.46|928.54|921.66|928.34|921.46|3
1732050960000|2024-11-19 21:16:00|928.14|921.26|927.79|920.91|928.59|921.71|927.74|920.86|9
1732050970000|2024-11-19 21:16:10|927.39|920.51|927.22|920.34|927.49|920.61|927.22|920.34|11
1732050980000|2024-11-19 21:16:20|927.19|920.31|927.07|920.19|927.22|920.34|927.07|920.19|6
1732050990000|2024-11-19 21:16:30|927.04|920.16|927.14|920.26|927.14|920.26|926.99|920.11|9
1732051000000|2024-11-19 21:16:40|927.09|920.21|927.49|920.61|927.49|920.61|927.09|920.21|4
1732051010000|2024-11-19 21:16:50|927.59|920.71|928.24|921.36|928.24|921.36|927.59|920.71|13
1732051020000|2024-11-19 21:17:00|928.64|921.76|927.49|920.61|928.64|921.76|927.34|920.46|19
1732051030000|2024-11-19 21:17:10|927.54|920.66|927.44|920.56|927.64|920.76|927.09|920.21|13
1732051040000|2024-11-19 21:17:20|927.49|920.61|927.15|920.27|927.49|920.61|927.15|920.27|11
1732051050000|2024-11-19 21:17:30|927.05|920.17|926.94|920.06|927.05|920.17|926.94|920.06|5
1732051060000|2024-11-19 21:17:40|926.89|920.01|926.94|920.06|926.99|920.11|926.89|920.01|5
1732051070000|2024-11-19 21:17:50|926.89|920.01|926.79|919.91|926.89|920.01|926.79|919.91|2
1732051080000|2024-11-19 21:18:00|926.99|920.11|927.49|920.61|927.49|920.61|926.99|920.11|7
1732051090000|2024-11-19 21:18:10|927.64|920.76|927.24|920.36|928.14|921.26|927.24|920.36|18
1732051100000|2024-11-19 21:18:20|927.14|920.26|927.04|920.16|927.14|920.26|926.74|919.86|8
1732051110000|2024-11-19 21:18:30|926.99|920.11|926.94|920.06|926.99|920.11|926.94|920.06|2
1732051130000|2024-11-19 21:18:50|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051150000|2024-11-19 21:19:10|926.89|920.01|926.84|919.96|927.21|920.33|926.84|919.96|9
1732051160000|2024-11-19 21:19:20|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051190000|2024-11-19 21:19:50|926.79|919.91|926.84|919.96|926.84|919.96|926.79|919.91|2
1732051200000|2024-11-19 21:20:00|926.74|919.86|926.74|919.86|926.74|919.86|926.74|919.86|1
1732051210000|2024-11-19 21:20:10|926.64|919.76|925.39|918.51|926.64|919.76|925.39|918.51|7
1732051220000|2024-11-19 21:20:20|924.84|917.96|924.79|917.91|924.99|918.11|924.79|917.91|8
1732051230000|2024-11-19 21:20:30|924.74|917.86|924.54|917.66|924.74|917.86|924.49|917.61|3
1732051240000|2024-11-19 21:20:40|924.44|917.56|924.39|917.51|924.44|917.56|924.39|917.51|2
1732051250000|2024-11-19 21:20:50|924.29|917.41|924.04|917.16|924.29|917.41|924.04|917.16|3
1732051260000|2024-11-19 21:21:00|923.97|917.09|923.74|916.86|923.97|917.09|923.74|916.86|2
1732051270000|2024-11-19 21:21:10|922.79|915.91|923.14|916.26|923.14|916.26|922.79|915.91|4
1732051280000|2024-11-19 21:21:20|923.29|916.41|923.04|916.16|923.37|916.49|923.04|916.16|4
1732051290000|2024-11-19 21:21:30|922.79|915.91|923.22|916.34|923.22|916.34|922.79|915.91|6
1732051300000|2024-11-19 21:21:40|923.32|916.44|923.64|916.76|923.64|916.76|923.32|916.44|4
1732051310000|2024-11-19 21:21:50|923.54|916.66|923.49|916.61|923.54|916.66|923.44|916.56|4
1732051320000|2024-11-19 21:22:00|923.59|916.71|924.34|917.46|924.79|917.91|923.59|916.71|17
1732051330000|2024-11-19 21:22:10|924.39|917.51|925.29|918.41|925.29|918.41|924.39|917.51|13
1732051340000|2024-11-19 21:22:20|925.39|918.51|926.39|919.51|926.44|919.56|925.19|918.31|18
1732051350000|2024-11-19 21:22:30|926.34|919.46|926.34|919.46|926.39|919.51|926.09|919.21|11
1732051360000|2024-11-19 21:22:40|926.44|919.56|926.89|920.01|926.99|920.11|926.44|919.56|8
1732051370000|2024-11-19 21:22:50|926.94|920.06|927.24|920.36|927.24|920.36|926.94|920.06|5
1732051380000|2024-11-19 21:23:00|927.39|920.51|927.64|920.76|928.19|921.31|927.39|920.51|13
1732051390000|2024-11-19 21:23:10|927.59|920.71|928.39|921.51|928.44|921.56|927.59|920.71|11
1732051400000|2024-11-19 21:23:20|928.14|921.26|927.74|920.86|928.14|921.26|927.64|920.76|10
1732051410000|2024-11-19 21:23:30|927.64|920.76|927.89|921.01|927.89|921.01|927.49|920.61|9
1732051420000|2024-11-19 21:23:40|927.99|921.11|927.64|920.76|928.29|921.41|927.64|920.76|12
1732051430000|2024-11-19 21:23:50|927.69|920.81|927.89|921.01|928.14|921.26|927.64|920.76|12
1732051440000|2024-11-19 21:24:00|927.94|921.06|927.59|920.71|928.14|921.26|927.59|920.71|15
1732051450000|2024-11-19 21:24:10|927.64|920.76|927.99|921.11|928.14|921.26|927.64|920.76|18
1732051460000|2024-11-19 21:24:20|928.04|921.16|929.19|922.31|929.24|922.36|927.94|921.06|15
1732051470000|2024-11-19 21:24:30|929.14|922.26|929.49|922.61|929.54|922.66|928.99|922.11|13
1732051480000|2024-11-19 21:24:40|929.39|922.51|929.64|922.76|929.89|923.01|929.39|922.51|10
1732051490000|2024-11-19 21:24:50|929.54|922.66|928.49|921.61|929.54|922.66|928.49|921.61|14
1732051500000|2024-11-19 21:25:00|928.44|921.56|929.24|922.36|929.34|922.46|928.09|921.21|17
1732051510000|2024-11-19 21:25:10|928.99|922.11|929.39|922.51|929.39|922.51|928.74|921.86|20
1732051520000|2024-11-19 21:25:20|929.59|922.71|930.49|923.61|930.49|923.61|929.59|922.71|13
1732051530000|2024-11-19 21:25:30|930.44|923.56|930.34|923.46|930.79|923.91|930.29|923.41|12
1732051540000|2024-11-19 21:25:40|930.49|923.61|930.64|923.76|930.64|923.76|930.44|923.56|5
1732051550000|2024-11-19 21:25:50|930.69|923.81|930.64|923.76|930.69|923.81|930.64|923.76|2
1732051560000|2024-11-19 21:26:00|930.59|923.71|930.64|923.76|930.64|923.76|930.34|923.46|8
1732051570000|2024-11-19 21:26:10|930.44|923.56|930.59|923.71|930.79|923.91|930.24|923.36|15
1732051580000|2024-11-19 21:26:20|930.39|923.51|931.09|924.21|931.09|924.21|930.39|923.51|12
1732051590000|2024-11-19 21:26:30|931.04|924.16|931.49|924.61|931.49|924.61|931.04|924.16|4
1732051600000|2024-11-19 21:26:40|931.34|924.46|931.29|924.41|931.34|924.46|931.24|924.36|3
1732051610000|2024-11-19 21:26:50|931.34|924.46|931.69|924.81|931.69|924.81|931.34|924.46|6
1732051620000|2024-11-19 21:27:00|931.74|924.86|932.84|925.96|932.84|925.96|931.74|924.86|12
1732051630000|2024-11-19 21:27:10|932.89|926.01|933.99|927.11|933.99|927.11|932.89|926.01|8
1732051640000|2024-11-19 21:27:20|934.09|927.21|934.49|927.61|934.54|927.66|933.89|927.01|10
1732051650000|2024-11-19 21:27:30|934.39|927.51|935.04|928.16|935.04|928.16|934.09|927.21|13
1732051660000|2024-11-19 21:27:40|934.99|928.11|934.74|927.86|934.99|928.11|934.54|927.66|14
1732051670000|2024-11-19 21:27:50|934.79|927.91|934.44|927.56|934.79|927.91|934.44|927.56|7
1732051680000|2024-11-19 21:28:00|934.39|927.51|934.29|927.41|934.39|927.51|934.29|927.41|4
1732051690000|2024-11-19 21:28:10|934.24|927.36|933.99|927.11|934.24|927.36|933.69|926.81|13
1732051700000|2024-11-19 21:28:20|934.09|927.21|934.69|927.81|934.74|927.86|934.09|927.21|9
1732051710000|2024-11-19 21:28:30|934.64|927.76|934.89|928.01|934.94|928.06|934.64|927.76|6
1732051720000|2024-11-19 21:28:40|934.99|928.11|935.29|928.41|935.29|928.41|934.99|928.11|5
1732051730000|2024-11-19 21:28:50|935.34|928.46|935.14|928.26|935.34|928.46|935.04|928.16|7
1732051740000|2024-11-19 21:29:00|935.39|928.51|935.69|928.81|935.69|928.81|935.34|928.46|8
1732051750000|2024-11-19 21:29:10|935.99|929.11|936.74|929.86|936.74|929.86|935.99|929.11|10
1732051760000|2024-11-19 21:29:20|936.69|929.81|937.29|930.41|937.44|930.56|936.69|929.81|9
1732051770000|2024-11-19 21:29:30|937.34|930.46|936.69|929.81|937.54|930.66|936.69|929.81|10
1732051780000|2024-11-19 21:29:40|936.79|929.91|937.14|930.26|937.14|930.26|936.79|929.91|6
1732051790000|2024-11-19 21:29:50|937.24|930.36|936.84|929.96|937.39|930.51|936.84|929.96|10
1732051800000|2024-11-19 21:30:00|936.89|930.01|937.59|930.71|937.59|930.71|936.89|930.01|9
1732051810000|2024-11-19 21:30:10|937.64|930.76|937.29|930.41|938.19|931.31|937.29|930.41|17
1732051820000|2024-11-19 21:30:20|937.39|930.51|938.04|931.16|938.04|931.16|937.39|930.51|9
1732051830000|2024-11-19 21:30:30|938.09|931.21|938.54|931.66|938.54|931.66|938.09|931.21|6
1732051840000|2024-11-19 21:30:40|938.59|931.71|938.89|932.01|938.89|932.01|938.49|931.61|6
1732051850000|2024-11-19 21:30:50|938.84|931.96|939.09|932.21|939.09|932.21|938.69|931.81|16
1732051860000|2024-11-19 21:31:00|939.29|932.41|940.24|933.36|940.24|933.36|939.29|932.41|9
1732051870000|2024-11-19 21:31:10|940.54|933.66|940.54|933.66|940.54|933.66|940.24|933.36|8
1732051880000|2024-11-19 21:31:20|940.49|933.61|939.89|933.01|940.49|933.61|939.84|932.96|8
1732051890000|2024-11-19 21:31:30|939.99|933.11|939.59|932.71|939.99|933.11|939.54|932.66|9
1732051900000|2024-11-19 21:31:40|939.64|932.76|939.19|932.31|939.74|932.86|939.14|932.26|10
1732051910000|2024-11-19 21:31:50|939.24|932.36|938.39|931.51|939.44|932.56|938.39|931.51|16
1732051920000|2024-11-19 21:32:00|938.44|931.56|938.44|931.56|938.54|931.66|938.04|931.16|14
1732051930000|2024-11-19 21:32:10|938.39|931.51|937.78|930.9|938.39|931.51|937.78|930.9|12
1732051940000|2024-11-19 21:32:20|937.84|930.96|938.59|931.71|938.59|931.71|937.74|930.86|11
1732051950000|2024-11-19 21:32:30|938.54|931.66|938.79|931.91|938.79|931.91|938.44|931.56|12
1732051960000|2024-11-19 21:32:40|938.84|931.96|938.39|931.51|938.84|931.96|938.39|931.51|7
1732051970000|2024-11-19 21:32:50|938.34|931.46|937.59|930.71|938.34|931.46|937.59|930.71|12
1732051980000|2024-11-19 21:33:00|937.44|930.56|937.38|930.5|937.79|930.91|937.34|930.46|13
1732051990000|2024-11-19 21:33:10|937.43|930.55|937.14|930.26|937.43|930.55|936.99|930.11|11
1732052000000|2024-11-19 21:33:20|937.19|930.31|937.14|930.26|937.19|930.31|937.09|930.21|6
1732052010000|2024-11-19 21:33:30|937.19|930.31|937.14|930.26|937.39|930.51|937.14|930.26|11
1732052020000|2024-11-19 21:33:40|937.09|930.21|936.34|929.46|937.09|930.21|936.34|929.46|4
1732052030000|2024-11-19 21:33:50|936.29|929.41|935.99|929.11|936.29|929.41|935.94|929.06|9
1732052040000|2024-11-19 21:34:00|935.69|928.81|935.19|928.31|935.69|928.81|935.19|928.31|5
1732052050000|2024-11-19 21:34:10|935.15|928.27|935.2|928.32|935.34|928.46|935.15|928.27|8
1732052060000|2024-11-19 21:34:20|935.15|928.27|934.39|927.51|935.15|928.27|934.34|927.46|9
1732052070000|2024-11-19 21:34:30|934.34|927.46|934.14|927.26|934.34|927.46|934.09|927.21|4
1732052080000|2024-11-19 21:34:40|934.09|927.21|932.99|926.11|934.09|927.21|932.99|926.11|8
1732052090000|2024-11-19 21:34:50|932.94|926.06|933.69|926.81|933.69|926.81|932.84|925.96|14
1732052100000|2024-11-19 21:35:00|933.74|926.86|932.74|925.86|933.89|927.01|932.74|925.86|14
1732052110000|2024-11-19 21:35:10|932.19|925.31|932.28|925.4|932.29|925.41|932.19|925.31|8
1732052120000|2024-11-19 21:35:20|932.33|925.45|931.89|925.01|932.49|925.61|931.89|925.01|9
1732052130000|2024-11-19 21:35:30|931.94|925.06|931.59|924.71|931.94|925.06|931.59|924.71|3
1732052140000|2024-11-19 21:35:40|931.69|924.81|931.46|924.58|931.79|924.91|931.46|924.58|10
1732052150000|2024-11-19 21:35:50|931.31|924.43|931.69|924.81|931.74|924.86|931.31|924.43|9
1732052160000|2024-11-19 21:36:00|931.64|924.76|931.09|924.21|931.64|924.76|930.89|924.01|12
1732052170000|2024-11-19 21:36:10|931.13|924.25|931.48|924.6|931.48|924.6|931.13|924.25|3
1732052180000|2024-11-19 21:36:20|931.53|924.65|931.29|924.41|931.59|924.71|931.29|924.41|6
1732052190000|2024-11-19 21:36:30|931.24|924.36|931.14|924.26|931.29|924.41|931.14|924.26|3
1732052200000|2024-11-19 21:36:40|931.09|924.21|930.99|924.11|931.14|924.26|930.99|924.11|5
1732052210000|2024-11-19 21:36:50|930.81|923.93|930.74|923.86|930.82|923.94|930.67|923.79|4
1732052220000|2024-11-19 21:37:00|930.79|923.91|931.29|924.41|931.39|924.51|930.79|923.91|19
1732052230000|2024-11-19 21:37:10|931.44|924.56|931.74|924.86|931.74|924.86|931.34|924.46|8
1732052240000|2024-11-19 21:37:20|931.69|924.81|931.09|924.21|931.74|924.86|930.89|924.01|14
1732052250000|2024-11-19 21:37:30|931.03|924.15|930.54|923.66|931.03|924.15|930.44|923.56|5
1732052260000|2024-11-19 21:37:40|930.52|923.64|931.14|924.26|931.14|924.26|930.52|923.64|9
1732052270000|2024-11-19 21:37:50|931.19|924.31|930.99|924.11|931.29|924.41|930.99|924.11|11
1732052280000|2024-11-19 21:38:00|931.24|924.36|931.44|924.56|931.44|924.56|931.24|924.36|5
1732052290000|2024-11-19 21:38:10|931.49|924.61|930.94|924.06|931.49|924.61|930.64|923.76|13
1732052300000|2024-11-19 21:38:20|930.99|924.11|930.34|923.46|931.04|924.16|930.19|923.31|11
1732052310000|2024-11-19 21:38:30|930.24|923.36|929.49|922.61|930.24|923.36|929.49|922.61|3
1732052320000|2024-11-19 21:38:40|929.44|922.56|929.19|922.31|929.44|922.56|929.19|922.31|3
1732052330000|2024-11-19 21:38:50|928.89|922.01|928.89|922.01|928.89|922.01|928.89|922.01|1
1732052340000|2024-11-19 21:39:00|928.94|922.06|929.04|922.16|929.15|922.27|928.94|922.06|6
1732052350000|2024-11-19 21:39:10|928.69|921.81|929.06|922.18|929.11|922.23|928.64|921.76|7
1732052360000|2024-11-19 21:39:20|929.16|922.28|928.54|921.66|929.19|922.31|928.24|921.36|11
1732052370000|2024-11-19 21:39:30|928.59|921.71|928.69|921.81|928.69|921.81|928.59|921.71|4
1732052380000|2024-11-19 21:39:40|928.49|921.61|928.64|921.76|928.64|921.76|928.34|921.46|5
1732052390000|2024-11-19 21:39:50|928.84|921.96|929.39|922.51|929.39|922.51|928.84|921.96|9
1732052400000|2024-11-19 21:40:00|929.44|922.56|929.64|922.76|930.09|923.21|929.44|922.56|18
1732052410000|2024-11-19 21:40:10|929.54|922.66|929.34|922.46|929.69|922.81|929.29|922.41|8
1732052420000|2024-11-19 21:40:20|929.39|922.51|930.39|923.51|930.39|923.51|929.39|922.51|11
1732052430000|2024-11-19 21:40:30|930.44|923.56|931.29|924.41|931.89|925.01|930.44|923.56|20
1732052440000|2024-11-19 21:40:40|931.34|924.46|930.89|924.01|931.34|924.46|930.59|923.71|16
1732052450000|2024-11-19 21:40:50|930.94|924.06|930.89|924.01|930.94|924.06|930.79|923.91|5
1732052460000|2024-11-19 21:41:00|931.09|924.21|931.14|924.26|931.34|924.46|930.84|923.96|12
1732052470000|2024-11-19 21:41:10|930.89|924.01|931.34|924.46|931.34|924.46|930.74|923.86|19
1732052480000|2024-11-19 21:41:20|931.29|924.41|932.14|925.26|932.14|925.26|931.29|924.41|14
1732052490000|2024-11-19 21:41:30|932.09|925.21|932.19|925.31|932.19|925.31|932.09|925.21|3
1732052500000|2024-11-19 21:41:40|932.24|925.36|932.29|925.41|932.34|925.46|931.99|925.11|13
1732052510000|2024-11-19 21:41:50|932.34|925.46|932.64|925.76|932.64|925.76|932.34|925.46|11
1732052520000|2024-11-19 21:42:00|932.59|925.71|932.84|925.96|933.19|926.31|932.59|925.71|11
1732052530000|2024-11-19 21:42:10|932.69|925.81|933.14|926.26|933.19|926.31|932.69|925.81|13
1732052540000|2024-11-19 21:42:20|933.19|926.31|933.69|926.81|933.74|926.86|933.19|926.31|10
1732052550000|2024-11-19 21:42:30|933.64|926.76|933.29|926.41|933.64|926.76|933.19|926.31|7
1732052560000|2024-11-19 21:42:40|933.24|926.36|933.84|926.96|933.84|926.96|933.19|926.31|8
1732052570000|2024-11-19 21:42:50|933.69|926.81|933.49|926.61|933.69|926.81|933.44|926.56|8
1732052580000|2024-11-19 21:43:00|933.39|926.51|932.58|925.7|933.39|926.51|932.58|925.7|11
1732052590000|2024-11-19 21:43:10|932.59|925.71|932.14|925.26|932.59|925.71|932.09|925.21|6
1732052600000|2024-11-19 21:43:20|932.09|925.21|931.74|924.86|932.14|925.26|931.74|924.86|3
1732052610000|2024-11-19 21:43:30|931.64|924.76|931.64|924.76|931.64|924.76|931.59|924.71|3
1732052620000|2024-11-19 21:43:40|931.54|924.66|931.44|924.56|931.54|924.66|931.44|924.56|2
1732052630000|2024-11-19 21:43:50|931.39|924.51|931.51|924.63|931.56|924.68|931.39|924.51|12
1732052640000|2024-11-19 21:44:00|931.56|924.68|931.29|924.41|931.59|924.71|931.24|924.36|7
1732052650000|2024-11-19 21:44:10|931.34|924.46|931.62|924.74|931.79|924.91|931.34|924.46|10
1732052660000|2024-11-19 21:44:20|931.67|924.79|932.04|925.16|932.04|925.16|931.67|924.79|5
1732052670000|2024-11-19 21:44:30|932.14|925.26|932.74|925.86|932.74|925.86|932.14|925.26|8
1732052680000|2024-11-19 21:44:40|932.84|925.96|933.09|926.21|933.09|926.21|932.84|925.96|8
1732052690000|2024-11-19 21:44:50|933.14|926.26|933.29|926.41|933.44|926.56|933.14|926.26|10
1732052700000|2024-11-19 21:45:00|933.24|926.36|932.34|925.46|933.34|926.46|932.34|925.46|10
1732052710000|2024-11-19 21:45:10|932.09|925.21|931.64|924.76|932.24|925.36|931.49|924.61|12
1732052720000|2024-11-19 21:45:20|931.54|924.66|931.54|924.66|931.59|924.71|931.49|924.61|4
1732052730000|2024-11-19 21:45:30|931.49|924.61|931.84|924.96|931.84|924.96|931.49|924.61|6
1732052740000|2024-11-19 21:45:40|931.79|924.91|932.34|925.46|932.44|925.56|931.79|924.91|10
1732052750000|2024-11-19 21:45:50|932.49|925.61|933.49|926.61|933.59|926.71|932.49|925.61|14
1732052760000|2024-11-19 21:46:00|933.44|926.56|933.94|927.06|933.94|927.06|933.29|926.41|13
1732052770000|2024-11-19 21:46:10|934.24|927.36|934.64|927.76|934.74|927.86|934.24|927.36|14
1732052780000|2024-11-19 21:46:20|934.54|927.66|934.44|927.56|934.74|927.86|934.44|927.56|14
1732052790000|2024-11-19 21:46:30|934.34|927.46|933.54|926.66|934.34|927.46|933.54|926.66|16
1732052800000|2024-11-19 21:46:40|933.39|926.51|933.24|926.36|933.44|926.56|933.04|926.16|13
1732052810000|2024-11-19 21:46:50|933.19|926.31|932.99|926.11|933.19|926.31|932.99|926.11|3
1732052820000|2024-11-19 21:47:00|933.04|926.16|933.49|926.61|933.59|926.71|933.04|926.16|15
1732052830000|2024-11-19 21:47:10|933.38|926.5|932.99|926.11|933.38|926.5|932.64|925.76|15
1732052840000|2024-11-19 21:47:20|932.94|926.06|933.84|926.96|933.84|926.96|932.94|926.06|11
1732052850000|2024-11-19 21:47:30|933.79|926.91|933.99|927.11|933.99|927.11|933.79|926.91|4
1732052860000|2024-11-19 21:47:40|934.29|927.41|934.64|927.76|934.74|927.86|934.29|927.41|12
1732052870000|2024-11-19 21:47:50|934.74|927.86|934.89|928.01|934.89|928.01|934.74|927.86|2
1732052880000|2024-11-19 21:48:00|934.74|927.86|934.94|928.06|934.94|928.06|934.59|927.71|10
1732052890000|2024-11-19 21:48:10|935.04|928.16|935.04|928.16|935.04|928.16|934.89|928.01|6
1732052900000|2024-11-19 21:48:20|934.99|928.11|934.99|928.11|934.99|928.11|934.74|927.86|9
1732052910000|2024-11-19 21:48:30|934.94|928.06|934.79|927.91|934.99|928.11|934.64|927.76|9
1732052920000|2024-11-19 21:48:40|934.84|927.96|935.04|928.16|935.04|928.16|934.84|927.96|12
1732052930000|2024-11-19 21:48:50|935.09|928.21|935.24|928.36|935.24|928.36|935.09|928.21|4
1732052940000|2024-11-19 21:49:00|935.29|928.41|935.29|928.41|935.29|928.41|935.29|928.41|1
1732052950000|2024-11-19 21:49:10|935.44|928.56|935.64|928.76|935.64|928.76|935.44|928.56|3
1732052960000|2024-11-19 21:49:20|935.69|928.81|935.64|928.76|935.69|928.81|935.64|928.76|4
1732052970000|2024-11-19 21:49:30|935.59|928.71|935.59|928.71|935.74|928.86|935.59|928.71|8
1732052980000|2024-11-19 21:49:40|935.64|928.76|935.69|928.81|935.69|928.81|935.59|928.71|8
1732052990000|2024-11-19 21:49:50|935.74|928.86|935.44|928.56|935.84|928.96|935.44|928.56|7
1732053000000|2024-11-19 21:50:00|935.47|928.59|935.79|928.91|935.79|928.91|935.47|928.59|4
1732053010000|2024-11-19 21:50:10|935.84|928.96|935.89|929.01|935.99|929.11|935.84|928.96|3
1732053020000|2024-11-19 21:50:20|935.94|929.06|935.84|928.96|935.94|929.06|935.84|928.96|3
1732053030000|2024-11-19 21:50:30|935.79|928.91|935.64|928.76|935.79|928.91|935.64|928.76|4
1732053040000|2024-11-19 21:50:40|935.54|928.66|934.84|927.96|935.54|928.66|934.84|927.96|5
1732053050000|2024-11-19 21:50:50|934.89|928.01|934.89|928.01|934.89|928.01|934.89|928.01|1
1732053060000|2024-11-19 21:51:00|934.84|927.96|934.99|928.11|934.99|928.11|934.84|927.96|2
1732053070000|2024-11-19 21:51:10|934.94|928.06|935.04|928.16|935.09|928.21|934.74|927.86|8
1732053080000|2024-11-19 21:51:20|934.99|928.11|935.17|928.29|935.17|928.29|934.99|928.11|6
1732053090000|2024-11-19 21:51:30|935.14|928.26|935.59|928.71|935.64|928.76|935.14|928.26|7
1732053100000|2024-11-19 21:51:40|935.64|928.76|936.44|929.56|936.44|929.56|935.64|928.76|9
1732053110000|2024-11-19 21:51:50|936.49|929.61|936.89|930.01|936.89|930.01|936.49|929.61|8
1732053120000|2024-11-19 21:52:00|936.94|930.06|936.39|929.51|936.99|930.11|936.39|929.51|12
1732053130000|2024-11-19 21:52:10|936.29|929.41|936.29|929.41|936.29|929.41|936.29|929.41|1
1732053140000|2024-11-19 21:52:20|936.14|929.26|936.14|929.26|936.14|929.26|936.09|929.21|3
1732053150000|2024-11-19 21:52:30|936.09|929.21|936.09|929.21|936.09|929.21|935.84|928.96|8
1732053160000|2024-11-19 21:52:40|936.14|929.26|936.14|929.26|936.34|929.46|935.84|928.96|13
1732053170000|2024-11-19 21:52:50|936.15|929.27|935.94|929.06|936.15|929.27|935.94|929.06|2
1732053180000|2024-11-19 21:53:00|935.89|929.01|936.14|929.26|936.14|929.26|935.89|929.01|5
1732053190000|2024-11-19 21:53:10|936.09|929.21|936.14|929.26|936.15|929.27|935.94|929.06|7
1732053200000|2024-11-19 21:53:20|936.09|929.21|936.14|929.26|936.14|929.26|936.09|929.21|2
1732053210000|2024-11-19 21:53:30|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732053220000|2024-11-19 21:53:40|936.15|929.27|936.26|929.38|936.26|929.38|936.15|929.27|3
1732053230000|2024-11-19 21:53:50|936.29|929.41|936.27|929.39|936.29|929.41|936.26|929.38|3
1732053240000|2024-11-19 21:54:00|936.34|929.46|936.49|929.61|936.49|929.61|936.34|929.46|5
1732053250000|2024-11-19 21:54:10|936.54|929.66|936.84|929.96|936.84|929.96|936.54|929.66|9
1732053260000|2024-11-19 21:54:20|936.94|930.06|936.74|929.86|936.94|930.06|936.74|929.86|7
1732053270000|2024-11-19 21:54:30|936.69|929.81|936.89|930.01|936.89|930.01|936.64|929.76|9
1732053280000|2024-11-19 21:54:40|936.94|930.06|936.99|930.11|937.04|930.16|936.94|930.06|4
1732053290000|2024-11-19 21:54:50|936.94|930.06|937.24|930.36|937.24|930.36|936.94|930.06|4
1732053300000|2024-11-19 21:55:00|937.29|930.41|937.29|930.41|937.29|930.41|937.24|930.36|3
1732053310000|2024-11-19 21:55:10|937.39|930.51|937.59|930.71|937.59|930.71|937.39|930.51|3
1732053320000|2024-11-19 21:55:20|937.69|930.81|938.49|931.61|938.49|931.61|937.69|930.81|7
1732053330000|2024-11-19 21:55:30|938.64|931.76|938.69|931.81|938.69|931.81|938.64|931.76|2
1732053340000|2024-11-19 21:55:40|938.74|931.86|938.29|931.41|938.74|931.86|938.04|931.16|13
1732053350000|2024-11-19 21:55:50|938.24|931.36|938.34|931.46|938.34|931.46|938.24|931.36|3
1732053360000|2024-11-19 21:56:00|938.29|931.41|938.29|931.41|938.34|931.46|938.29|931.41|3
1732053370000|2024-11-19 21:56:10|938.26|931.38|938.27|931.39|938.27|931.39|938.26|931.38|2
1732053380000|2024-11-19 21:56:20|938.24|931.36|937.99|931.11|938.24|931.36|937.99|931.11|4
1732053390000|2024-11-19 21:56:30|937.84|930.96|938.04|931.16|938.04|931.16|937.74|930.86|5
1732053400000|2024-11-19 21:56:40|938.09|931.21|937.74|930.86|938.16|931.28|937.74|930.86|11
1732053410000|2024-11-19 21:56:50|937.79|930.91|937.79|930.91|937.79|930.91|937.79|930.91|1
1732053420000|2024-11-19 21:57:00|937.84|930.96|937.84|930.96|937.84|930.96|937.79|930.91|3
1732053430000|2024-11-19 21:57:10|937.89|931.01|937.84|930.96|937.89|931.01|937.84|930.96|4
1732053440000|2024-11-19 21:57:20|937.89|931.01|938.36|931.48|938.36|931.48|937.84|930.96|7
1732053450000|2024-11-19 21:57:30|938.37|931.49|938.29|931.41|938.37|931.49|938.29|931.41|6
1732053460000|2024-11-19 21:57:40|938.04|931.16|937.84|930.96|938.04|931.16|937.84|930.96|3
1732053470000|2024-11-19 21:57:50|937.49|930.61|937.74|930.86|937.74|930.86|937.49|930.61|3
1732053480000|2024-11-19 21:58:00|937.84|930.96|937.39|930.51|937.84|930.96|937.19|930.31|8
1732053490000|2024-11-19 21:58:10|937.54|930.66|937.56|930.68|937.56|930.68|937.09|930.21|8
1732053500000|2024-11-19 21:58:20|937.59|930.71|937.79|930.91|937.79|930.91|937.59|930.71|3
1732053510000|2024-11-19 21:58:30|937.89|931.01|938.29|931.41|938.34|931.46|937.89|931.01|10
1732053520000|2024-11-19 21:58:40|938.34|931.46|938.74|931.86|938.74|931.86|938.34|931.46|6
1732053530000|2024-11-19 21:58:50|938.69|931.81|938.69|931.81|938.69|931.81|938.69|931.81|1
1732053540000|2024-11-19 21:59:00|938.84|931.96|939.04|932.16|939.09|932.21|938.84|931.96|7
1732053550000|2024-11-19 21:59:10|939.09|932.21|938.89|932.01|939.19|932.31|938.89|932.01|6
1732053560000|2024-11-19 21:59:20|938.94|932.06|938.99|932.11|938.99|932.11|938.94|932.06|2
1732053570000|2024-11-19 21:59:30|939.45|932.57|938.91|932.03|939.45|932.57|938.91|932.03|15
1732053580000|2024-11-19 21:59:40|939.06|932.18|938.71|931.83|939.1|932.22|938.42|931.54|21
1732053590000|2024-11-19 21:59:50|938.73|931.85|938.82|931.94|938.89|932.01|938.66|931.78|8
1732053600000|2024-11-19 22:00:00|938.85|931.97|938.41|931.53|938.85|931.97|938.31|931.43|20
1732053610000|2024-11-19 22:00:10|938.51|931.63|939.11|932.23|939.11|932.23|938.28|931.4|21
1732053620000|2024-11-19 22:00:20|938.87|931.99|938.7|931.82|938.92|932.04|938.61|931.73|22
1732053630000|2024-11-19 22:00:30|938.74|931.86|939.23|932.35|939.23|932.35|938.53|931.65|16
1732053640000|2024-11-19 22:00:40|939.21|932.33|939.07|932.19|939.21|932.33|938.76|931.88|12
1732053650000|2024-11-19 22:00:50|939.11|932.23|939.26|932.38|939.33|932.45|939.04|932.16|11
1732053660000|2024-11-19 22:01:00|939.27|932.39|938.91|932.03|939.33|932.45|938.84|931.96|16
1732053670000|2024-11-19 22:01:10|938.96|932.08|939.19|932.31|939.19|932.31|938.87|931.99|21
1732053680000|2024-11-19 22:01:20|939.26|932.38|939.44|932.56|939.46|932.58|939.26|932.38|11
1732053690000|2024-11-19 22:01:30|939.64|932.76|939.71|932.83|939.83|932.95|939.59|932.71|9
1732053700000|2024-11-19 22:01:40|939.6|932.72|939.36|932.48|939.72|932.84|939.31|932.43|12
1732053710000|2024-11-19 22:01:50|939.38|932.5|939.23|932.35|939.38|932.5|939.04|932.16|9
1732053720000|2024-11-19 22:02:00|939.22|932.34|939.77|932.89|939.77|932.89|939.18|932.3|17
1732053730000|2024-11-19 22:02:10|939.72|932.84|939.99|933.11|939.99|933.11|939.72|932.84|11
1732053740000|2024-11-19 22:02:20|940|933.12|940.55|933.67|940.55|933.67|940|933.12|11
1732053750000|2024-11-19 22:02:30|940.44|933.56|940.39|933.51|940.44|933.56|940.2|933.32|15
1732053760000|2024-11-19 22:02:40|940.28|933.4|939.45|932.57|940.32|933.44|939.23|932.35|20
1732053770000|2024-11-19 22:02:50|939.49|932.61|938.42|931.54|939.49|932.61|938.42|931.54|20
1732053780000|2024-11-19 22:03:00|938.75|931.87|937.49|930.61|938.77|931.89|937.49|930.61|19
1732053790000|2024-11-19 22:03:10|937.57|930.69|938.25|931.37|938.3|931.42|937.57|930.69|17
1732053800000|2024-11-19 22:03:20|938.5|931.62|938.65|931.77|939.04|932.16|938.5|931.62|21
1732053810000|2024-11-19 22:03:30|938.68|931.8|938.55|931.67|938.73|931.85|938.36|931.48|23
1732053820000|2024-11-19 22:03:40|938.5|931.62|939.04|932.16|939.07|932.19|938.41|931.53|14
1732053830000|2024-11-19 22:03:50|939.2|932.32|939.4|932.52|939.41|932.53|939.2|932.32|18
1732053840000|2024-11-19 22:04:00|939.42|932.54|938.59|931.71|939.46|932.58|938.45|931.57|28
1732053850000|2024-11-19 22:04:10|938.49|931.61|938.51|931.63|938.77|931.89|938.4|931.52|19
1732053860000|2024-11-19 22:04:20|938.26|931.38|937.96|931.08|938.37|931.49|937.9|931.02|22
1732053870000|2024-11-19 22:04:30|938.02|931.14|938.1|931.22|938.52|931.64|938|931.12|20
1732053880000|2024-11-19 22:04:40|938.09|931.21|938.36|931.48|938.37|931.49|937.99|931.11|20
1732053890000|2024-11-19 22:04:50|938.37|931.49|938.59|931.71|938.65|931.77|938.18|931.3|19
1732053900000|2024-11-19 22:05:00|938.65|931.77|938.27|931.39|938.65|931.77|938.06|931.18|20
1732053910000|2024-11-19 22:05:10|938.24|931.36|938.65|931.77|938.72|931.84|938.05|931.17|16
1732053920000|2024-11-19 22:05:20|938.59|931.71|938.07|931.19|938.59|931.71|938.04|931.16|13
1732053930000|2024-11-19 22:05:30|938.01|931.13|938.54|931.66|938.54|931.66|938|931.12|12
1732053940000|2024-11-19 22:05:40|938.55|931.67|938.65|931.77|939.05|932.17|938.42|931.54|18
1732053950000|2024-11-19 22:05:50|938.8|931.92|939.02|932.14|939.02|932.14|938.77|931.89|12
1732053960000|2024-11-19 22:06:00|938.97|932.09|938.56|931.68|938.97|932.09|938.52|931.64|11
1732053970000|2024-11-19 22:06:10|938.53|931.65|938.36|931.48|938.6|931.72|938.23|931.35|26
1732053980000|2024-11-19 22:06:20|938.14|931.26|937.41|930.53|938.29|931.41|937.41|930.53|23
1732053990000|2024-11-19 22:06:30|937.27|930.39|936.86|929.98|937.27|930.39|936.81|929.93|25
1732054000000|2024-11-19 22:06:40|936.85|929.97|936.97|930.09|937.07|930.19|936.72|929.84|24
1732054010000|2024-11-19 22:06:50|936.98|930.1|937.36|930.48|937.38|930.5|936.93|930.05|11
1732054020000|2024-11-19 22:07:00|937.37|930.49|937.26|930.38|937.47|930.59|937.24|930.36|6
1732054030000|2024-11-19 22:07:10|937.08|930.2|937.12|930.24|937.21|930.33|937.08|930.2|4
1732054040000|2024-11-19 22:07:20|937.15|930.27|937.12|930.24|937.4|930.52|937.12|930.24|13
1732054050000|2024-11-19 22:07:30|937.11|930.23|937.02|930.14|937.11|930.23|936.79|929.91|10
1732054060000|2024-11-19 22:07:40|937.01|930.13|936.85|929.97|937.01|930.13|936.85|929.97|9
1732054070000|2024-11-19 22:07:50|936.84|929.96|936.88|930|936.88|930|936.84|929.96|4
1732054080000|2024-11-19 22:08:00|936.87|929.99|936.59|929.71|936.87|929.99|936.59|929.71|4
1732054090000|2024-11-19 22:08:10|936.58|929.7|936.58|929.7|936.58|929.7|936.57|929.69|3
1732054100000|2024-11-19 22:08:20|936.76|929.88|936.74|929.86|936.76|929.88|936.74|929.86|2
1732054110000|2024-11-19 22:08:30|936.79|929.91|936.75|929.87|936.81|929.93|936.75|929.87|3
1732054120000|2024-11-19 22:08:40|936.69|929.81|936.95|930.07|936.95|930.07|936.69|929.81|10
1732054130000|2024-11-19 22:08:50|936.78|929.9|936.39|929.51|936.82|929.94|936.39|929.51|10
1732054140000|2024-11-19 22:09:00|936.31|929.43|935.24|928.36|936.31|929.43|935.24|928.36|19
1732054150000|2024-11-19 22:09:10|935.22|928.34|934.28|927.4|935.37|928.49|934.28|927.4|18
1732054160000|2024-11-19 22:09:20|934.36|927.48|934.12|927.24|934.36|927.48|933.71|926.83|17
1732054170000|2024-11-19 22:09:30|934.11|927.23|934.07|927.19|934.11|927.23|933.97|927.09|11
1732054180000|2024-11-19 22:09:40|934.14|927.26|933.94|927.06|934.14|927.26|933.83|926.95|15
1732054190000|2024-11-19 22:09:50|933.93|927.05|933.91|927.03|933.93|927.05|933.91|927.03|5
1732054200000|2024-11-19 22:10:00|933.89|927.01|933.4|926.52|933.89|927.01|933.4|926.52|10
1732054210000|2024-11-19 22:10:10|933.38|926.5|933.23|926.35|933.38|926.5|933.16|926.28|9
1732054220000|2024-11-19 22:10:20|933.25|926.37|932.78|925.9|933.25|926.37|932.78|925.9|8
1732054230000|2024-11-19 22:10:30|932.99|926.11|932.78|925.9|932.99|926.11|932.57|925.69|9
1732054240000|2024-11-19 22:10:40|932.75|925.87|932.76|925.88|932.81|925.93|932.56|925.68|10
1732054250000|2024-11-19 22:10:50|932.74|925.86|932.58|925.7|932.74|925.86|932.58|925.7|7
1732054260000|2024-11-19 22:11:00|932.42|925.54|933.46|926.58|933.46|926.58|932.42|925.54|18
1732054270000|2024-11-19 22:11:10|933.45|926.57|933.54|926.66|933.65|926.77|933.44|926.56|12
1732054280000|2024-11-19 22:11:20|933.52|926.64|933.57|926.69|933.86|926.98|933.52|926.64|19
1732054290000|2024-11-19 22:11:30|933.55|926.67|933.48|926.6|933.57|926.69|933.4|926.52|8
1732054300000|2024-11-19 22:11:40|933.5|926.62|933.36|926.48|933.61|926.73|933.36|926.48|11
1732054310000|2024-11-19 22:11:50|933.41|926.53|933.17|926.29|933.42|926.54|933.17|926.29|5
1732054320000|2024-11-19 22:12:00|933.22|926.34|933.1|926.22|933.33|926.45|932.81|925.93|16
1732054330000|2024-11-19 22:12:10|932.98|926.1|933.2|926.32|933.3|926.42|932.98|926.1|14
1732054340000|2024-11-19 22:12:20|933.23|926.35|933.57|926.69|933.68|926.8|933.23|926.35|13
1732054350000|2024-11-19 22:12:30|933.61|926.73|933.44|926.56|933.77|926.89|933.44|926.56|14
1732054360000|2024-11-19 22:12:40|933.41|926.53|933.1|926.22|933.41|926.53|933.1|926.22|10
1732054370000|2024-11-19 22:12:50|933.25|926.37|933.49|926.61|933.54|926.66|933.18|926.3|11
1732054380000|2024-11-19 22:13:00|933.4|926.52|933.76|926.88|933.79|926.91|933.4|926.52|13
1732054390000|2024-11-19 22:13:10|933.75|926.87|933.57|926.69|933.79|926.91|933.49|926.61|11
1732054400000|2024-11-19 22:13:20|933.58|926.7|933.64|926.76|933.68|926.8|933.49|926.61|7
1732054410000|2024-11-19 22:13:30|933.62|926.74|933.2|926.32|933.62|926.74|932.87|925.99|20
1732054420000|2024-11-19 22:13:40|933.05|926.17|933.24|926.36|933.24|926.36|933.05|926.17|5
1732054430000|2024-11-19 22:13:50|933.19|926.31|933.05|926.17|933.3|926.42|933.05|926.17|9
1732054440000|2024-11-19 22:14:00|933.06|926.18|933.18|926.3|933.36|926.48|933.06|926.18|17
1732054450000|2024-11-19 22:14:10|933.27|926.39|933.2|926.32|933.27|926.39|933.14|926.26|17
1732054460000|2024-11-19 22:14:20|933.21|926.33|933.61|926.73|933.62|926.74|933.2|926.32|16
1732054470000|2024-11-19 22:14:30|933.5|926.62|933.67|926.79|933.67|926.79|933.47|926.59|14
1732054480000|2024-11-19 22:14:40|933.68|926.8|934.52|927.64|934.77|927.89|933.68|926.8|24
1732054490000|2024-11-19 22:14:50|934.5|927.62|934.8|927.92|934.8|927.92|934.47|927.59|9
1732054500000|2024-11-19 22:15:00|934.79|927.91|934.83|927.95|935.06|928.18|934.74|927.86|16
1732054510000|2024-11-19 22:15:10|934.88|928|934.09|927.21|934.88|928|934.02|927.14|16
1732054520000|2024-11-19 22:15:20|934.18|927.3|933.87|926.99|934.18|927.3|933.61|926.73|17
1732054530000|2024-11-19 22:15:30|933.99|927.11|933.58|926.7|933.99|927.11|933.51|926.63|15
1732054540000|2024-11-19 22:15:40|933.61|926.73|933.97|927.09|934.06|927.18|933.61|926.73|13
1732054550000|2024-11-19 22:15:50|933.57|926.69|933.1|926.22|933.61|926.73|933.1|926.22|17
1732054560000|2024-11-19 22:16:00|933.08|926.2|933.28|926.4|933.28|926.4|932.98|926.1|20
1732054570000|2024-11-19 22:16:10|933.44|926.56|932.93|926.05|933.44|926.56|932.91|926.03|19
1732054580000|2024-11-19 22:16:20|932.9|926.02|933.34|926.46|933.34|926.46|932.82|925.94|17
1732054590000|2024-11-19 22:16:30|933.38|926.5|933.2|926.32|933.4|926.52|933.11|926.23|17
1732054600000|2024-11-19 22:16:40|933.22|926.34|933.42|926.54|933.56|926.68|933.15|926.27|18
1732054610000|2024-11-19 22:16:50|933.45|926.57|933.8|926.92|933.8|926.92|933.4|926.52|18
1732054620000|2024-11-19 22:17:00|933.69|926.81|933.34|926.46|933.79|926.91|933.33|926.45|18
1732054630000|2024-11-19 22:17:10|933.35|926.47|933.88|927|933.88|927|933.34|926.46|12
1732054640000|2024-11-19 22:17:20|933.78|926.9|934.23|927.35|934.23|927.35|933.78|926.9|15
1732054650000|2024-11-19 22:17:30|934.15|927.27|934.24|927.36|934.31|927.43|934.15|927.27|10
1732054660000|2024-11-19 22:17:40|934.25|927.37|934.58|927.7|934.78|927.9|934.25|927.37|11
1732054670000|2024-11-19 22:17:50|934.59|927.71|934.34|927.46|934.88|928|934.34|927.46|16
1732054680000|2024-11-19 22:18:00|934.49|927.61|933.78|926.9|934.49|927.61|933.66|926.78|20
1732054690000|2024-11-19 22:18:10|933.79|926.91|933.58|926.7|933.95|927.07|933.54|926.66|18
1732054700000|2024-11-19 22:18:20|933.54|926.66|933.44|926.56|933.54|926.66|933.39|926.51|14
1732054710000|2024-11-19 22:18:30|933.61|926.73|933.56|926.68|933.62|926.74|933.43|926.55|10
1732054720000|2024-11-19 22:18:40|933.55|926.67|933.43|926.55|933.56|926.68|933.26|926.38|12
1732054730000|2024-11-19 22:18:50|933.26|926.38|933.4|926.52|933.41|926.53|933.19|926.31|11
1732054740000|2024-11-19 22:19:00|933.39|926.51|933.46|926.58|933.5|926.62|933.31|926.43|6
1732054750000|2024-11-19 22:19:10|933.69|926.81|933.94|927.06|933.98|927.1|933.36|926.48|20
1732054760000|2024-11-19 22:19:20|933.98|927.1|933.88|927|933.98|927.1|933.84|926.96|6
1732054770000|2024-11-19 22:19:30|933.92|927.04|933.26|926.38|933.98|927.1|933.26|926.38|24
1732054780000|2024-11-19 22:19:40|933.38|926.5|933.47|926.59|933.62|926.74|933.26|926.38|10
1732054790000|2024-11-19 22:19:50|933.32|926.44|932.89|926.01|933.44|926.56|932.89|926.01|21
1732054800000|2024-11-19 22:20:00|933.06|926.18|933.21|926.33|933.22|926.34|932.89|926.01|12
1732054810000|2024-11-19 22:20:10|933.18|926.3|933.28|926.4|933.34|926.46|933.18|926.3|13
1732054820000|2024-11-19 22:20:20|933.26|926.38|933.08|926.2|933.31|926.43|933.01|926.13|10
1732054830000|2024-11-19 22:20:30|933.01|926.13|932.95|926.07|933.01|926.13|932.79|925.91|6
1732054840000|2024-11-19 22:20:40|932.87|925.99|932.99|926.11|933.14|926.26|932.83|925.95|20
1732054850000|2024-11-19 22:20:50|933.1|926.22|933.21|926.33|933.28|926.4|933.02|926.14|21
1732054860000|2024-11-19 22:21:00|933.27|926.39|932.83|925.95|933.35|926.47|932.75|925.87|19
1732054870000|2024-11-19 22:21:10|932.78|925.9|933.16|926.28|933.27|926.39|932.68|925.8|22
1732054880000|2024-11-19 22:21:20|933.2|926.32|933.16|926.28|933.2|926.32|933.03|926.15|10
1732054890000|2024-11-19 22:21:30|933.18|926.3|933.18|926.3|933.3|926.42|933.11|926.23|16
1732054900000|2024-11-19 22:21:40|933.11|926.23|932.84|925.96|933.22|926.34|932.84|925.96|15
1732054910000|2024-11-19 22:21:50|932.95|926.07|932.92|926.04|932.95|926.07|932.91|926.03|3
1732054920000|2024-11-19 22:22:00|932.91|926.03|932.91|926.03|932.91|926.03|932.91|926.03|1
1732054930000|2024-11-19 22:22:10|932.75|925.87|932.75|925.87|932.75|925.87|932.75|925.87|1
1732054940000|2024-11-19 22:22:20|932.81|925.93|932.28|925.4|932.81|925.93|932.28|925.4|9
1732054950000|2024-11-19 22:22:30|932.26|925.38|931.99|925.11|932.27|925.39|931.99|925.11|9
1732054960000|2024-11-19 22:22:40|931.98|925.1|930.54|923.66|931.98|925.1|930.33|923.45|27
1732054970000|2024-11-19 22:22:50|930.5|923.62|930.23|923.35|930.5|923.62|930.23|923.35|8
1732054980000|2024-11-19 22:23:00|930.2|923.32|929.66|922.78|930.2|923.32|929.64|922.76|19
1732054990000|2024-11-19 22:23:10|929.65|922.77|929.61|922.73|929.71|922.83|929.6|922.72|22
1732055000000|2024-11-19 22:23:20|929.59|922.71|929.88|923|929.89|923.01|929.58|922.7|30
1732055010000|2024-11-19 22:23:30|929.9|923.02|930.45|923.57|930.5|923.62|929.9|923.02|25
1732055020000|2024-11-19 22:23:40|930.51|923.63|930.46|923.58|930.54|923.66|930.28|923.4|16
1732055030000|2024-11-19 22:23:50|930.4|923.52|929.51|922.63|930.4|923.52|929.51|922.63|18
1732055040000|2024-11-19 22:24:00|929.63|922.75|929.36|922.48|929.63|922.75|929.36|922.48|13
1732055050000|2024-11-19 22:24:10|929.38|922.5|929.44|922.56|929.45|922.57|929.18|922.3|8
1732055060000|2024-11-19 22:24:20|929.42|922.54|929.3|922.42|929.42|922.54|929.09|922.21|15
1732055070000|2024-11-19 22:24:30|929.25|922.37|929.34|922.46|929.38|922.5|929.17|922.29|14
1732055080000|2024-11-19 22:24:40|929.36|922.48|929.31|922.43|929.4|922.52|929.22|922.34|13
1732055100000|2024-11-19 22:25:00|929.36|922.48|929.26|922.38|929.36|922.48|929.2|922.32|7
1732055110000|2024-11-19 22:25:10|929.27|922.39|929.82|922.94|929.82|922.94|929.2|922.32|17
1732055120000|2024-11-19 22:25:20|929.84|922.96|930.2|923.32|930.59|923.71|929.84|922.96|19
1732055130000|2024-11-19 22:25:30|930.15|923.27|929.73|922.85|930.15|923.27|929.61|922.73|21
1732055140000|2024-11-19 22:25:40|929.76|922.88|929.99|923.11|930.01|923.13|929.73|922.85|15
1732055150000|2024-11-19 22:25:50|929.8|922.92|929.68|922.8|929.95|923.07|929.57|922.69|14
1732055160000|2024-11-19 22:26:00|929.66|922.78|929.41|922.53|929.68|922.8|929.41|922.53|8
1732055170000|2024-11-19 22:26:10|929.39|922.51|929.38|922.5|929.43|922.55|929.19|922.31|15
1732055180000|2024-11-19 22:26:20|929.36|922.48|928.84|921.96|929.36|922.48|928.84|921.96|13
1732055190000|2024-11-19 22:26:30|929.01|922.13|928.89|922.01|929.04|922.16|928.87|921.99|16
1732055200000|2024-11-19 22:26:40|928.88|922|928.83|921.95|928.88|922|928.83|921.95|4
1732055210000|2024-11-19 22:26:50|928.81|921.93|928.2|921.32|928.81|921.93|928.2|921.32|17
1732055220000|2024-11-19 22:27:00|928.19|921.31|928.06|921.18|928.2|921.32|928.06|921.18|11
1732055230000|2024-11-19 22:27:10|928.04|921.16|927.79|920.91|928.04|921.16|927.75|920.87|13
1732055240000|2024-11-19 22:27:20|927.76|920.88|927.23|920.35|927.76|920.88|927.13|920.25|13
1732055250000|2024-11-19 22:27:30|927.19|920.31|927.59|920.71|927.59|920.71|927.17|920.29|21
1732055260000|2024-11-19 22:27:40|927.65|920.77|927.49|920.61|927.65|920.77|927.49|920.61|8
1732055270000|2024-11-19 22:27:50|927.5|920.62|927.57|920.69|927.62|920.74|927.29|920.41|19
1732055280000|2024-11-19 22:28:00|927.62|920.74|928.23|921.35|928.23|921.35|927.56|920.68|23
1732055290000|2024-11-19 22:28:10|928.2|921.32|928.48|921.6|928.93|922.05|928.2|921.32|27
1732055300000|2024-11-19 22:28:20|928.4|921.52|928.56|921.68|928.62|921.74|928.22|921.34|19
1732055310000|2024-11-19 22:28:30|928.55|921.67|928.4|921.52|928.61|921.73|928.4|921.52|11
1732055320000|2024-11-19 22:28:40|928.47|921.59|928.54|921.66|928.57|921.69|928.43|921.55|10
1732055330000|2024-11-19 22:28:50|928.5|921.62|928.53|921.65|928.54|921.66|928.5|921.62|3
1732055340000|2024-11-19 22:29:00|928.2|921.32|927.25|920.37|928.43|921.55|927.25|920.37|10
1732055350000|2024-11-19 22:29:10|927.45|920.57|927.2|920.32|927.64|920.76|927.2|920.32|15
1732055360000|2024-11-19 22:29:20|927.28|920.4|926.88|920|927.28|920.4|926.88|920|11
1732055370000|2024-11-19 22:29:30|926.7|919.82|926.92|920.04|927.05|920.17|926.62|919.74|14
1732055380000|2024-11-19 22:29:40|926.97|920.09|926.98|920.1|927.01|920.13|926.87|919.99|7
1732055390000|2024-11-19 22:29:50|926.9|920.02|926.97|920.09|927.05|920.17|926.86|919.98|7
1732055400000|2024-11-19 22:30:00|926.96|920.08|926.32|919.44|926.96|920.08|926.32|919.44|18
1732055410000|2024-11-19 22:30:10|926.5|919.62|926|919.12|926.5|919.62|926|919.12|10
1732055420000|2024-11-19 22:30:20|925.98|919.1|925.81|918.93|925.98|919.1|925.54|918.66|12
1732055430000|2024-11-19 22:30:30|925.8|918.92|925.58|918.7|925.8|918.92|925.58|918.7|14
1732055440000|2024-11-19 22:30:40|925.57|918.69|925.17|918.29|925.67|918.79|925.17|918.29|19
1732055450000|2024-11-19 22:30:50|925.14|918.26|924.9|918.02|925.14|918.26|924.88|918|12
1732055460000|2024-11-19 22:31:00|924.86|917.98|924.8|917.92|924.86|917.98|924.8|917.92|9
1732055470000|2024-11-19 22:31:10|924.82|917.94|924.7|917.82|925.02|918.14|924.65|917.77|20
1732055480000|2024-11-19 22:31:20|924.96|918.08|924.02|917.14|924.96|918.08|924.02|917.14|21
1732055490000|2024-11-19 22:31:30|924.05|917.17|924.35|917.47|924.4|917.52|923.88|917|29
1732055500000|2024-11-19 22:31:40|924.06|917.18|924.01|917.13|924.3|917.42|924.01|917.13|10
1732055510000|2024-11-19 22:31:50|923.99|917.11|923.9|917.02|924.03|917.15|923.61|916.73|14
1732055520000|2024-11-19 22:32:00|923.95|917.07|924.33|917.45|924.33|917.45|923.88|917|17
1732055530000|2024-11-19 22:32:10|924.34|917.46|923.77|916.89|924.37|917.49|923.62|916.74|23
1732055540000|2024-11-19 22:32:20|923.64|916.76|923.4|916.52|923.64|916.76|923.29|916.41|13
1732055550000|2024-11-19 22:32:30|923.38|916.5|923|916.12|923.38|916.5|923|916.12|22
1732055560000|2024-11-19 22:32:40|922.96|916.08|922.47|915.59|922.96|916.08|922.45|915.57|12
1732055570000|2024-11-19 22:32:50|922.45|915.57|922.51|915.63|922.57|915.69|922.31|915.43|11
1732055580000|2024-11-19 22:33:00|922.25|915.37|922.4|915.52|922.54|915.66|922.19|915.31|18
1732055590000|2024-11-19 22:33:10|922.35|915.47|922.25|915.37|922.49|915.61|922.25|915.37|28
1732055600000|2024-11-19 22:33:20|922.43|915.55|922.26|915.38|922.46|915.58|922.22|915.34|15
1732055610000|2024-11-19 22:33:30|922.22|915.34|923|916.12|923|916.12|922.22|915.34|28
1732055620000|2024-11-19 22:33:40|923.05|916.17|923.36|916.48|923.48|916.6|922.95|916.07|18
1732055630000|2024-11-19 22:33:50|923.45|916.57|923.55|916.67|923.59|916.71|923.45|916.57|18
1732055640000|2024-11-19 22:34:00|923.63|916.75|924.21|917.33|924.21|917.33|923.62|916.74|14
1732055650000|2024-11-19 22:34:10|924.12|917.24|924.26|917.38|924.35|917.47|924.12|917.24|8
1732055660000|2024-11-19 22:34:20|924.41|917.53|925.2|918.32|925.2|918.32|924.3|917.42|19
1732055670000|2024-11-19 22:34:30|925.12|918.24|925.41|918.53|925.53|918.65|925.01|918.13|14
1732055680000|2024-11-19 22:34:40|925.57|918.69|925.87|918.99|925.87|918.99|925.57|918.69|6
1732055690000|2024-11-19 22:34:50|925.9|919.02|925.68|918.8|925.9|919.02|925.64|918.76|4
1732055700000|2024-11-19 22:35:00|925.73|918.85|926.02|919.14|926.02|919.14|925.68|918.8|12
1732055710000|2024-11-19 22:35:10|926.06|919.18|925.9|919.02|926.06|919.18|925.74|918.86|10
1732055720000|2024-11-19 22:35:20|925.86|918.98|925.39|918.51|925.86|918.98|925.39|918.51|17
1732055730000|2024-11-19 22:35:30|925.37|918.49|925.26|918.38|925.37|918.49|925.19|918.31|9
1732055740000|2024-11-19 22:35:40|925.29|918.41|925.23|918.35|925.33|918.45|924.89|918.01|22
1732055750000|2024-11-19 22:35:50|925.26|918.38|925.2|918.32|925.26|918.38|925.15|918.27|8
1732055760000|2024-11-19 22:36:00|925.16|918.28|924.89|918.01|925.16|918.28|924.76|917.88|16
1732055770000|2024-11-19 22:36:10|924.88|918|924.69|917.81|924.88|918|924.67|917.79|6
1732055780000|2024-11-19 22:36:20|924.67|917.79|924.64|917.76|924.69|917.81|924.64|917.76|9
1732055790000|2024-11-19 22:36:30|924.52|917.64|924.34|917.46|924.59|917.71|924.29|917.41|16
1732055800000|2024-11-19 22:36:40|924.2|917.32|924.6|917.72|924.6|917.72|924.2|917.32|11
1732055810000|2024-11-19 22:36:50|924.65|917.77|924.81|917.93|924.87|917.99|924.62|917.74|9
1732055820000|2024-11-19 22:37:00|924.71|917.83|924.58|917.7|924.81|917.93|924.53|917.65|15
1732055830000|2024-11-19 22:37:10|924.72|917.84|924.33|917.45|924.81|917.93|924.33|917.45|10
1732055840000|2024-11-19 22:37:20|924.44|917.56|924.67|917.79|924.67|917.79|924.16|917.28|19
1732055850000|2024-11-19 22:37:30|924.66|917.78|924.41|917.53|924.73|917.85|924.41|917.53|11
1732055860000|2024-11-19 22:37:40|924.4|917.52|924.48|917.6|924.59|917.71|924.22|917.34|20
1732055870000|2024-11-19 22:37:50|924.62|917.74|925.1|918.22|925.1|918.22|924.54|917.66|11
1732055880000|2024-11-19 22:38:00|924.99|918.11|924.85|917.97|925.05|918.17|924.8|917.92|13
1732055890000|2024-11-19 22:38:10|924.77|917.89|924.71|917.83|924.98|918.1|924.65|917.77|14
1732055900000|2024-11-19 22:38:20|924.64|917.76|924.7|917.82|924.76|917.88|924.62|917.74|9
1732055910000|2024-11-19 22:38:30|924.61|917.73|924.87|917.99|924.88|918|924.61|917.73|14
1732055920000|2024-11-19 22:38:40|924.88|918|925.26|918.38|925.32|918.44|924.86|917.98|11
1732055930000|2024-11-19 22:38:50|925.3|918.42|925.42|918.54|925.69|918.81|925.3|918.42|15
1732055940000|2024-11-19 22:39:00|925.43|918.55|925.59|918.71|925.59|918.71|925.39|918.51|8
1732055950000|2024-11-19 22:39:10|925.61|918.73|925.85|918.97|925.86|918.98|925.61|918.73|9
1732055960000|2024-11-19 22:39:20|925.88|919|925.69|918.81|926.08|919.2|925.69|918.81|14
1732055970000|2024-11-19 22:39:30|925.62|918.74|925.19|918.31|925.63|918.75|925.19|918.31|9
1732055980000|2024-11-19 22:39:40|925.21|918.33|925.32|918.44|925.38|918.5|925.21|918.33|5
1732055990000|2024-11-19 22:39:50|925.36|918.48|925.48|918.6|925.48|918.6|925|918.12|15
1732056000000|2024-11-19 22:40:00|925.49|918.61|925.39|918.51|925.49|918.61|925.18|918.3|23
1732056010000|2024-11-19 22:40:10|925.41|918.53|925.48|918.6|925.5|918.62|925.33|918.45|12
1732056020000|2024-11-19 22:40:20|925.5|918.62|925.46|918.58|925.5|918.62|925.41|918.53|6
1732056030000|2024-11-19 22:40:30|925.48|918.6|925.59|918.71|925.59|918.71|925.43|918.55|7
1732056040000|2024-11-19 22:40:40|925.57|918.69|925.17|918.29|925.57|918.69|925.01|918.13|20
1732056050000|2024-11-19 22:40:50|925.19|918.31|925.17|918.29|925.29|918.41|925.17|918.29|10
1732056060000|2024-11-19 22:41:00|925.19|918.31|924.89|918.01|925.19|918.31|924.81|917.93|12
1732056070000|2024-11-19 22:41:10|924.88|918|924.4|917.52|924.88|918|924.37|917.49|16
1732056080000|2024-11-19 22:41:20|924.27|917.39|924.73|917.85|924.75|917.87|924.27|917.39|13
1732056090000|2024-11-19 22:41:30|924.76|917.88|925.04|918.16|925.04|918.16|924.74|917.86|13
1732056100000|2024-11-19 22:41:40|925.05|918.17|925.11|918.23|925.17|918.29|925.05|918.17|9
1732056110000|2024-11-19 22:41:50|925.28|918.4|925.3|918.42|925.35|918.47|925.19|918.31|6
1732056120000|2024-11-19 22:42:00|925.48|918.6|925.41|918.53|925.48|918.6|925.39|918.51|7
1732056130000|2024-11-19 22:42:10|925.33|918.45|925.42|918.54|925.42|918.54|925.33|918.45|7
1732056140000|2024-11-19 22:42:20|925.54|918.66|925.62|918.74|925.62|918.74|925.54|918.66|9
1732056150000|2024-11-19 22:42:30|925.6|918.72|925.62|918.74|925.62|918.74|925.6|918.72|3
1732056180000|2024-11-19 22:43:00|925.66|918.78|925.61|918.73|925.66|918.78|925.61|918.73|2
1732056190000|2024-11-19 22:43:10|925.66|918.78|925.69|918.81|925.73|918.85|925.66|918.78|6
1732056200000|2024-11-19 22:43:20|925.75|918.87|926.02|919.14|926.02|919.14|925.75|918.87|14
1732056210000|2024-11-19 22:43:30|926.1|919.22|926.54|919.66|926.58|919.7|926.1|919.22|17
1732056220000|2024-11-19 22:43:40|926.55|919.67|926.6|919.72|926.7|919.82|926.55|919.67|9
1732056230000|2024-11-19 22:43:50|926.66|919.78|926.68|919.8|926.68|919.8|926.59|919.71|8
1732056240000|2024-11-19 22:44:00|926.66|919.78|926.82|919.94|926.82|919.94|926.66|919.78|3
1732056250000|2024-11-19 22:44:10|926.72|919.84|926.79|919.91|926.93|920.05|926.62|919.74|8
1732056270000|2024-11-19 22:44:30|926.84|919.96|927.26|920.38|927.26|920.38|926.83|919.95|12
1732056280000|2024-11-19 22:44:40|927.25|920.37|927.23|920.35|927.27|920.39|927.23|920.35|5
1732056290000|2024-11-19 22:44:50|927.24|920.36|927.29|920.41|927.29|920.41|927.24|920.36|9
1732056300000|2024-11-19 22:45:00|927.3|920.42|927.5|920.62|927.5|920.62|927.27|920.39|11
1732056310000|2024-11-19 22:45:10|927.59|920.71|927.68|920.8|927.68|920.8|927.55|920.67|4
1732056320000|2024-11-19 22:45:20|927.64|920.76|927.3|920.42|927.64|920.76|927.3|920.42|5
1732056330000|2024-11-19 22:45:30|927.32|920.44|927.38|920.5|927.45|920.57|927.32|920.44|6
1732056340000|2024-11-19 22:45:40|927.39|920.51|927.48|920.6|927.48|920.6|927.39|920.51|4
1732056350000|2024-11-19 22:45:50|927.49|920.61|927.49|920.61|927.49|920.61|927.48|920.6|3
1732056360000|2024-11-19 22:46:00|927.48|920.6|927.77|920.89|927.77|920.89|927.44|920.56|10
1732056370000|2024-11-19 22:46:10|927.78|920.9|927.87|920.99|927.87|920.99|927.78|920.9|4
1732056380000|2024-11-19 22:46:20|927.95|921.07|927.8|920.92|928|921.12|927.79|920.91|7
1732056390000|2024-11-19 22:46:30|927.83|920.95|927.84|920.96|927.86|920.98|927.83|920.95|4
1732056400000|2024-11-19 22:46:40|927.85|920.97|927.86|920.98|927.86|920.98|927.84|920.96|3
1732056420000|2024-11-19 22:47:00|927.89|921.01|928.02|921.14|928.02|921.14|927.89|921.01|4
1732056440000|2024-11-19 22:47:20|928.05|921.17|927.83|920.95|928.11|921.23|927.78|920.9|10
1732056450000|2024-11-19 22:47:30|927.84|920.96|927.89|921.01|927.91|921.03|927.84|920.96|5
1732056470000|2024-11-19 22:47:50|927.88|921|927.93|921.05|927.93|921.05|927.86|920.98|4
1732056480000|2024-11-19 22:48:00|927.95|921.07|927.94|921.06|927.95|921.07|927.91|921.03|4
1732056490000|2024-11-19 22:48:10|927.96|921.08|928.02|921.14|928.03|921.15|927.88|921|9
1732056500000|2024-11-19 22:48:20|928.03|921.15|927.93|921.05|928.03|921.15|927.93|921.05|11
1732056510000|2024-11-19 22:48:30|927.91|921.03|927.97|921.09|927.97|921.09|927.91|921.03|7
1732056530000|2024-11-19 22:48:50|927.98|921.1|927.98|921.1|927.98|921.1|927.98|921.1|1
1732056550000|2024-11-19 22:49:10|927.97|921.09|927.99|921.11|928.01|921.13|927.97|921.09|7
1732056570000|2024-11-19 22:49:30|928|921.12|928.01|921.13|928.01|921.13|927.99|921.11|6
1732056580000|2024-11-19 22:49:40|928.02|921.14|927.99|921.11|928.02|921.14|927.99|921.11|3
1732056590000|2024-11-19 22:49:50|928|921.12|928.05|921.17|928.05|921.17|928|921.12|3
1732056600000|2024-11-19 22:50:00|928.04|921.16|928.05|921.17|928.05|921.17|928.04|921.16|2
1732056610000|2024-11-19 22:50:10|928.06|921.18|928.06|921.18|928.06|921.18|928.03|921.15|4
1732056620000|2024-11-19 22:50:20|928.08|921.2|928.16|921.28|928.21|921.33|928.08|921.2|5
1732056630000|2024-11-19 22:50:30|928.17|921.29|928.23|921.35|928.23|921.35|928.17|921.29|5
1732056640000|2024-11-19 22:50:40|928.24|921.36|928.25|921.37|928.26|921.38|928.21|921.33|9
1732056650000|2024-11-19 22:50:50|928.26|921.38|928.8|921.92|928.8|921.92|928.26|921.38|8
1732056660000|2024-11-19 22:51:00|928.81|921.93|928.88|922|928.88|922|928.79|921.91|10
1732056670000|2024-11-19 22:51:10|928.89|922.01|929.14|922.26|929.14|922.26|928.89|922.01|13
1732056690000|2024-11-19 22:51:30|929.13|922.25|929.16|922.28|929.16|922.28|929.01|922.13|8
1732056700000|2024-11-19 22:51:40|929.17|922.29|929.16|922.28|929.17|922.29|929.16|922.28|2
1732056710000|2024-11-19 22:51:50|929.17|922.29|929.12|922.24|929.17|922.29|929.03|922.15|7
1732056720000|2024-11-19 22:52:00|929.09|922.21|928.86|921.98|929.09|922.21|928.85|921.97|10
1732056730000|2024-11-19 22:52:10|928.79|921.91|928.42|921.54|928.8|921.92|928.42|921.54|14
1732056740000|2024-11-19 22:52:20|928.28|921.4|928.15|921.27|928.28|921.4|928.15|921.27|8
1732056750000|2024-11-19 22:52:30|928.17|921.29|928.26|921.38|928.27|921.39|928.16|921.28|6
1732056760000|2024-11-19 22:52:40|928.16|921.28|928.18|921.3|928.29|921.41|928.15|921.27|9
1732056770000|2024-11-19 22:52:50|928.08|921.2|928.16|921.28|928.29|921.41|928.08|921.2|5
1732056780000|2024-11-19 22:53:00|928.25|921.37|927.83|920.95|928.25|921.37|927.71|920.83|11
1732056790000|2024-11-19 22:53:10|927.81|920.93|927.59|920.71|927.81|920.93|927.57|920.69|4
1732056800000|2024-11-19 22:53:20|927.56|920.68|927.01|920.13|927.56|920.68|927.01|920.13|17
1732056810000|2024-11-19 22:53:30|927.05|920.17|927.06|920.18|927.1|920.22|927.05|920.17|6
1732056820000|2024-11-19 22:53:40|927.01|920.13|926.82|919.94|927.03|920.15|926.82|919.94|10
1732056830000|2024-11-19 22:53:50|926.83|919.95|926.8|919.92|926.85|919.97|926.79|919.91|6
1732056840000|2024-11-19 22:54:00|926.75|919.87|926.62|919.74|926.75|919.87|926.29|919.41|14
1732056850000|2024-11-19 22:54:10|926.6|919.72|926.56|919.68|926.62|919.74|926.56|919.68|5
1732056860000|2024-11-19 22:54:20|926.58|919.7|927.04|920.16|927.04|920.16|926.57|919.69|7
1732056870000|2024-11-19 22:54:30|926.94|920.06|927.44|920.56|927.44|920.56|926.94|920.06|21
1732056880000|2024-11-19 22:54:40|927.38|920.5|927.74|920.86|927.85|920.97|927.38|920.5|20
1732056890000|2024-11-19 22:54:50|927.56|920.68|927.77|920.89|927.78|920.9|927.53|920.65|9
1732056900000|2024-11-19 22:55:00|927.78|920.9|927.68|920.8|927.83|920.95|927.64|920.76|10
1732056910000|2024-11-19 22:55:10|927.71|920.83|929.16|922.28|929.21|922.33|927.71|920.83|9
1732056920000|2024-11-19 22:55:20|929.17|922.29|929.3|922.42|929.3|922.42|929.17|922.29|5
1732056930000|2024-11-19 22:55:30|929.31|922.43|929.33|922.45|929.33|922.45|929.29|922.41|3
1732056940000|2024-11-19 22:55:40|929.26|922.38|929.23|922.35|929.34|922.46|929.23|922.35|4
1732056950000|2024-11-19 22:55:50|929.24|922.36|929.24|922.36|929.24|922.36|929.24|922.36|1
1732056960000|2024-11-19 22:56:00|929.16|922.28|928.33|921.45|929.16|922.28|928.33|921.45|16
1732056970000|2024-11-19 22:56:10|928.5|921.62|928.17|921.29|928.5|921.62|927.97|921.09|16
1732056980000|2024-11-19 22:56:20|928.15|921.27|927.87|920.99|928.15|921.27|927.71|920.83|14
1732056990000|2024-11-19 22:56:30|927.83|920.95|927.81|920.93|927.87|920.99|927.81|920.93|5
1732057000000|2024-11-19 22:56:40|927.8|920.92|927.87|920.99|927.92|921.04|927.79|920.91|17
1732057010000|2024-11-19 22:56:50|927.79|920.91|928.19|921.31|928.19|921.31|927.79|920.91|10
1732057020000|2024-11-19 22:57:00|928.16|921.28|928.3|921.42|928.3|921.42|928.14|921.26|10
1732057030000|2024-11-19 22:57:10|928.33|921.45|928.72|921.84|928.74|921.86|928.27|921.39|12
1732057040000|2024-11-19 22:57:20|928.73|921.85|928.85|921.97|928.85|921.97|928.73|921.85|8
1732057050000|2024-11-19 22:57:30|928.86|921.98|928.82|921.94|928.93|922.05|928.82|921.94|9
1732057060000|2024-11-19 22:57:40|928.83|921.95|928.93|922.05|929|922.12|928.83|921.95|7
1732057070000|2024-11-19 22:57:50|928.9|922.02|928.71|921.83|929|922.12|928.71|921.83|11
1732057080000|2024-11-19 22:58:00|928.62|921.74|928.45|921.57|928.62|921.74|928.42|921.54|13
1732057090000|2024-11-19 22:58:10|928.42|921.54|928.37|921.49|928.49|921.61|928.19|921.31|16
1732057100000|2024-11-19 22:58:20|928.35|921.47|928.21|921.33|928.35|921.47|928.18|921.3|12
1732057110000|2024-11-19 22:58:30|928.17|921.29|928.22|921.34|928.22|921.34|928.17|921.29|4
1732057120000|2024-11-19 22:58:40|928.18|921.3|928.35|921.47|928.37|921.49|928.16|921.28|7
1732057130000|2024-11-19 22:58:50|928.34|921.46|928.18|921.3|928.34|921.46|928.12|921.24|9
1732057140000|2024-11-19 22:59:00|928.14|921.26|928.24|921.36|928.29|921.41|928.14|921.26|4
1732057150000|2024-11-19 22:59:10|928.29|921.41|928.59|921.71|928.59|921.71|928.29|921.41|9
1732057160000|2024-11-19 22:59:20|928.84|921.96|929.09|922.21|929.09|922.21|928.74|921.86|9
1732057170000|2024-11-19 22:59:30|929.04|922.16|929.64|922.76|929.64|922.76|929.04|922.16|4
1732057180000|2024-11-19 22:59:40|929.59|922.71|929.69|922.81|929.69|922.81|929.59|922.71|3
1732057190000|2024-11-19 22:59:50|929.64|922.76|929.69|922.81|929.69|922.81|929.64|922.76|2
1732057200000|2024-11-19 23:00:00|929.64|922.76|929.54|922.66|929.69|922.81|929.54|922.66|8
1732057210000|2024-11-19 23:00:10|929.64|922.76|929.09|922.21|929.64|922.76|929.09|922.21|8
1732057220000|2024-11-19 23:00:20|929.19|922.31|929.14|922.26|929.19|922.31|929.14|922.26|4
1732057230000|2024-11-19 23:00:30|928.94|922.06|928.84|921.96|928.94|922.06|928.84|921.96|3
1732057240000|2024-11-19 23:00:40|929.24|922.36|929.42|922.54|929.42|922.54|929.24|922.36|6
1732057250000|2024-11-19 23:00:50|929.44|922.56|929.39|922.51|929.44|922.56|929.39|922.51|3
1732057260000|2024-11-19 23:01:00|929.34|922.46|929.49|922.61|929.49|922.61|929.34|922.46|6
1732057270000|2024-11-19 23:01:10|929.54|922.66|929.59|922.71|929.74|922.86|929.54|922.66|9
1732057280000|2024-11-19 23:01:20|929.64|922.76|929.54|922.66|929.64|922.76|929.53|922.65|4
1732057290000|2024-11-19 23:01:30|929.59|922.71|930.74|923.86|930.79|923.91|929.59|922.71|11
1732057300000|2024-11-19 23:01:40|930.69|923.81|930.04|923.16|930.69|923.81|929.94|923.06|14
1732057310000|2024-11-19 23:01:50|930.09|923.21|930.14|923.26|930.24|923.36|930.09|923.21|5
1732057320000|2024-11-19 23:02:00|929.99|923.11|929.99|923.11|929.99|923.11|929.84|922.96|5
1732057330000|2024-11-19 23:02:10|930.19|923.31|931.29|924.41|931.29|924.41|930.19|923.31|17
1732057340000|2024-11-19 23:02:20|931.34|924.46|931.74|924.86|931.79|924.91|931.34|924.46|8
1732057350000|2024-11-19 23:02:30|931.79|924.91|930.74|923.86|931.79|924.91|930.74|923.86|10
1732057360000|2024-11-19 23:02:40|930.79|923.91|930.89|924.01|930.89|924.01|930.79|923.91|3
1732057370000|2024-11-19 23:02:50|930.94|924.06|931.24|924.36|931.29|924.41|930.94|924.06|5
1732057380000|2024-11-19 23:03:00|931.19|924.31|931.34|924.46|931.34|924.46|931.14|924.26|8
1732057390000|2024-11-19 23:03:10|931.44|924.56|932.29|925.41|932.34|925.46|931.44|924.56|14
1732057400000|2024-11-19 23:03:20|932.34|925.46|932.49|925.61|932.49|925.61|932.34|925.46|2
1732057410000|2024-11-19 23:03:30|932.44|925.56|932.39|925.51|932.49|925.61|932.34|925.46|11
1732057420000|2024-11-19 23:03:40|932.44|925.56|933.19|926.31|933.19|926.31|932.44|925.56|4
1732057430000|2024-11-19 23:03:50|933.94|927.06|933.99|927.11|934.04|927.16|933.89|927.01|6
1732057440000|2024-11-19 23:04:00|933.94|927.06|933.74|926.86|933.94|927.06|933.69|926.81|11
1732057450000|2024-11-19 23:04:10|933.59|926.71|931.94|925.06|933.59|926.71|931.94|925.06|20
1732057460000|2024-11-19 23:04:20|931.79|924.91|932.34|925.46|932.44|925.56|931.79|924.91|13
1732057470000|2024-11-19 23:04:30|932.39|925.51|932.54|925.66|932.54|925.66|932.39|925.51|6
1732057480000|2024-11-19 23:04:40|932.59|925.71|933.99|927.11|933.99|927.11|932.59|925.71|10
1732057490000|2024-11-19 23:04:50|933.89|927.01|933.99|927.11|933.99|927.11|933.89|927.01|3
1732057500000|2024-11-19 23:05:00|933.89|927.01|933.94|927.06|933.94|927.06|933.84|926.96|3
1732057510000|2024-11-19 23:05:10|934.04|927.16|933.79|926.91|934.04|927.16|933.79|926.91|7
1732057520000|2024-11-19 23:05:20|933.74|926.86|933.89|927.01|933.94|927.06|933.59|926.71|7
1732057530000|2024-11-19 23:05:30|933.94|927.06|933.99|927.11|933.99|927.11|933.94|927.06|2
1732057540000|2024-11-19 23:05:40|934.04|927.16|934.14|927.26|934.14|927.26|934.04|927.16|3
1732057550000|2024-11-19 23:05:50|934.19|927.31|934.09|927.21|934.19|927.31|934.09|927.21|2
1732057560000|2024-11-19 23:06:00|933.94|927.06|933.49|926.61|933.94|927.06|933.49|926.61|9
1732057570000|2024-11-19 23:06:10|933.39|926.51|933.34|926.46|933.39|926.51|933.34|926.46|2
1732057580000|2024-11-19 23:06:20|933.19|926.31|933.34|926.46|933.34|926.46|933.14|926.26|7
1732057590000|2024-11-19 23:06:30|933.44|926.56|934.74|927.86|934.74|927.86|933.44|926.56|13
1732057600000|2024-11-19 23:06:40|934.69|927.81|934.74|927.86|934.74|927.86|934.69|927.81|2
1732057610000|2024-11-19 23:06:50|934.59|927.71|934.44|927.56|934.59|927.71|934.39|927.51|4
1732057620000|2024-11-19 23:07:00|934.39|927.51|934.44|927.56|934.54|927.66|934.39|927.51|5
1732057630000|2024-11-19 23:07:10|934.39|927.51|934.39|927.51|934.39|927.51|934.39|927.51|1
1732057650000|2024-11-19 23:07:30|934.29|927.41|934.44|927.56|934.44|927.56|934.29|927.41|2
1732057660000|2024-11-19 23:07:40|934.54|927.66|934.54|927.66|934.59|927.71|934.54|927.66|5
1732057670000|2024-11-19 23:07:50|934.59|927.71|934.69|927.81|934.69|927.81|934.59|927.71|2
1732057680000|2024-11-19 23:08:00|934.74|927.86|934.74|927.86|934.74|927.86|934.74|927.86|1
1732057690000|2024-11-19 23:08:10|934.64|927.76|934.84|927.96|934.89|928.01|934.29|927.41|12
1732057700000|2024-11-19 23:08:20|934.89|928.01|934.89|928.01|934.89|928.01|934.79|927.91|4
1732057710000|2024-11-19 23:08:30|934.84|927.96|934.74|927.86|934.84|927.96|934.64|927.76|7
1732057720000|2024-11-19 23:08:40|934.54|927.66|934.34|927.46|934.54|927.66|934.29|927.41|8
1732057730000|2024-11-19 23:08:50|934.29|927.41|934.59|927.71|934.59|927.71|934.29|927.41|3
1732057740000|2024-11-19 23:09:00|934.64|927.76|934.79|927.91|934.79|927.91|934.64|927.76|4
1732057750000|2024-11-19 23:09:10|934.84|927.96|935.29|928.41|935.29|928.41|934.84|927.96|6
1732057760000|2024-11-19 23:09:20|935.34|928.46|935.54|928.66|935.54|928.66|935.34|928.46|3
1732057770000|2024-11-19 23:09:30|935.59|928.71|936.14|929.26|936.14|929.26|935.59|928.71|6
1732057780000|2024-11-19 23:09:40|936.19|929.31|936.29|929.41|936.29|929.41|936.14|929.26|3
1732057790000|2024-11-19 23:09:50|936.19|929.31|936.24|929.36|936.24|929.36|936.14|929.26|3
1732057800000|2024-11-19 23:10:00|936.19|929.31|936.19|929.31|936.19|929.31|936.19|929.31|1
1732057810000|2024-11-19 23:10:10|936.14|929.26|935.44|928.56|936.14|929.26|935.44|928.56|6
1732057820000|2024-11-19 23:10:20|935.49|928.61|935.64|928.76|935.64|928.76|935.49|928.61|4
1732057830000|2024-11-19 23:10:30|935.74|928.86|935.94|929.06|935.94|929.06|935.74|928.86|4
1732057840000|2024-11-19 23:10:40|935.99|929.11|935.84|928.96|935.99|929.11|935.84|928.96|4
1732057850000|2024-11-19 23:10:50|935.69|928.81|935.49|928.61|935.74|928.86|935.49|928.61|6
1732057860000|2024-11-19 23:11:00|935.34|928.46|935.89|929.01|935.89|929.01|935.34|928.46|8
1732057870000|2024-11-19 23:11:10|935.84|928.96|935.89|929.01|935.89|929.01|935.69|928.81|9
1732057880000|2024-11-19 23:11:20|935.84|928.96|935.99|929.11|935.99|929.11|935.84|928.96|2
1732057890000|2024-11-19 23:11:30|936.04|929.16|935.99|929.11|936.24|929.36|935.94|929.06|11
1732057900000|2024-11-19 23:11:40|936.04|929.16|936.24|929.36|936.24|929.36|936.04|929.16|6
1732057910000|2024-11-19 23:11:50|936.29|929.41|936.54|929.66|936.54|929.66|936.29|929.41|4
1732057920000|2024-11-19 23:12:00|936.49|929.61|936.69|929.81|936.79|929.91|936.49|929.61|6
1732057930000|2024-11-19 23:12:10|936.64|929.76|936.84|929.96|936.84|929.96|936.54|929.66|8
1732057940000|2024-11-19 23:12:20|936.99|930.11|936.99|930.11|936.99|930.11|936.99|930.11|1
1732057950000|2024-11-19 23:12:30|937.04|930.16|938.14|931.26|938.14|931.26|937.04|930.16|11
1732057960000|2024-11-19 23:12:40|938.24|931.36|938.14|931.26|938.44|931.56|938.14|931.26|15
1732057970000|2024-11-19 23:12:50|938.09|931.21|938.39|931.51|938.49|931.61|938.04|931.16|15
1732057980000|2024-11-19 23:13:00|938.44|931.56|938.49|931.61|938.49|931.61|938.39|931.51|8
1732057990000|2024-11-19 23:13:10|938.59|931.71|938.34|931.46|938.59|931.71|938.34|931.46|5
1732058000000|2024-11-19 23:13:20|938.29|931.41|938.19|931.31|938.29|931.41|938.04|931.16|11
1732058010000|2024-11-19 23:13:30|938.14|931.26|937.94|931.06|938.14|931.26|937.94|931.06|5
1732058020000|2024-11-19 23:13:40|937.79|930.91|937.74|930.86|937.79|930.91|937.74|930.86|2
1732058030000|2024-11-19 23:13:50|937.69|930.81|937.63|930.75|937.69|930.81|937.63|930.75|3
1732058040000|2024-11-19 23:14:00|937.64|930.76|937.29|930.41|937.64|930.76|936.99|930.11|10
1732058050000|2024-11-19 23:14:10|937.34|930.46|937.09|930.21|937.34|930.46|937.09|930.21|6
1732058060000|2024-11-19 23:14:20|937.19|930.31|937.19|930.31|937.19|930.31|937.19|930.31|1
1732058070000|2024-11-19 23:14:30|937.14|930.26|937.09|930.21|937.14|930.26|937.09|930.21|2
1732058080000|2024-11-19 23:14:40|937.14|930.26|937.44|930.56|937.44|930.56|937.14|930.26|4
1732058090000|2024-11-19 23:14:50|937.39|930.51|937.84|930.96|937.84|930.96|937.39|930.51|7
1732058100000|2024-11-19 23:15:00|937.79|930.91|937.64|930.76|937.84|930.96|937.64|930.76|11
1732058110000|2024-11-19 23:15:10|937.49|930.61|937.19|930.31|937.49|930.61|937.19|930.31|4
1732058120000|2024-11-19 23:15:20|937.24|930.36|938.19|931.31|938.24|931.36|937.24|930.36|10
1732058130000|2024-11-19 23:15:30|938.24|931.36|938.44|931.56|938.44|931.56|938.24|931.36|5
1732058140000|2024-11-19 23:15:40|938.54|931.66|939.14|932.26|939.14|932.26|938.49|931.61|11
1732058150000|2024-11-19 23:15:50|939.09|932.21|938.89|932.01|939.09|932.21|938.84|931.96|5
1732058160000|2024-11-19 23:16:00|938.94|932.06|939.34|932.46|939.34|932.46|938.94|932.06|4
1732058170000|2024-11-19 23:16:10|939.29|932.41|938.89|932.01|939.29|932.41|938.89|932.01|5
1732058180000|2024-11-19 23:16:20|938.94|932.06|939.04|932.16|939.14|932.26|938.94|932.06|7
1732058190000|2024-11-19 23:16:30|938.79|931.91|938.84|931.96|938.84|931.96|938.64|931.76|5
1732058200000|2024-11-19 23:16:40|938.74|931.86|938.14|931.26|938.74|931.86|937.84|930.96|9
1732058210000|2024-11-19 23:16:50|938.09|931.21|938.28|931.4|938.49|931.61|938.09|931.21|8
1732058220000|2024-11-19 23:17:00|938.34|931.46|938.19|931.31|938.34|931.46|938.04|931.16|8
1732058230000|2024-11-19 23:17:10|938.44|931.56|938.84|931.96|938.84|931.96|938.39|931.51|15
1732058240000|2024-11-19 23:17:20|938.94|932.06|938.77|931.89|938.94|932.06|938.77|931.89|7
1732058250000|2024-11-19 23:17:30|938.72|931.84|938.72|931.84|938.82|931.94|938.44|931.56|18
1732058260000|2024-11-19 23:17:40|938.69|931.81|940.39|933.51|940.39|933.51|938.69|931.81|12
1732058270000|2024-11-19 23:17:50|940.34|933.46|939.79|932.91|940.39|933.51|939.74|932.86|16
1732058280000|2024-11-19 23:18:00|939.74|932.86|938.89|932.01|939.74|932.86|938.89|932.01|17
1732058290000|2024-11-19 23:18:10|938.94|932.06|938.98|932.1|939.24|932.36|938.74|931.86|14
1732058300000|2024-11-19 23:18:20|938.94|932.06|938.84|931.96|938.94|932.06|938.64|931.76|7
1732058310000|2024-11-19 23:18:30|938.89|932.01|938.79|931.91|938.89|932.01|938.79|931.91|3
1732058320000|2024-11-19 23:18:40|938.84|931.96|938.89|932.01|938.89|932.01|938.84|931.96|2
1732058330000|2024-11-19 23:18:50|938.84|931.96|938.89|932.01|938.89|932.01|938.79|931.91|4
1732058340000|2024-11-19 23:19:00|938.84|931.96|938.59|931.71|938.84|931.96|938.59|931.71|4
1732058350000|2024-11-19 23:19:10|938.64|931.76|938.79|931.91|938.84|931.96|938.54|931.66|10
1732058360000|2024-11-19 23:19:20|938.74|931.86|938.74|931.86|938.74|931.86|938.74|931.86|1
1732058370000|2024-11-19 23:19:30|938.79|931.91|939.19|932.31|939.24|932.36|938.79|931.91|11
1732058380000|2024-11-19 23:19:40|939.09|932.21|939.34|932.46|939.34|932.46|939.09|932.21|10
1732058390000|2024-11-19 23:19:50|939.39|932.51|939.74|932.86|939.79|932.91|939.39|932.51|10
1732058400000|2024-11-19 23:20:00|939.69|932.81|939.44|932.56|939.69|932.81|939.39|932.51|9
1732058410000|2024-11-19 23:20:10|939.54|932.66|939.09|932.21|939.59|932.71|939.09|932.21|12
1732058420000|2024-11-19 23:20:20|939.04|932.16|939.49|932.61|939.54|932.66|939.04|932.16|15
1732058430000|2024-11-19 23:20:30|939.44|932.56|939.4|932.52|939.44|932.56|939.35|932.47|4
1732058440000|2024-11-19 23:20:40|939.5|932.62|939.69|932.81|939.74|932.86|939.5|932.62|8
1732058450000|2024-11-19 23:20:50|939.74|932.86|939.74|932.86|939.74|932.86|939.74|932.86|1
1732058460000|2024-11-19 23:21:00|939.79|932.91|939.64|932.76|939.79|932.91|939.59|932.71|14
1732058470000|2024-11-19 23:21:10|939.69|932.81|940.09|933.21|940.09|933.21|939.69|932.81|7
1732058480000|2024-11-19 23:21:20|940.04|933.16|940.14|933.26|940.14|933.26|940.04|933.16|5
1732058490000|2024-11-19 23:21:30|939.89|933.01|939.64|932.76|939.89|933.01|939.64|932.76|5
1732058500000|2024-11-19 23:21:40|939.69|932.81|939.09|932.21|939.74|932.86|939.09|932.21|12
1732058510000|2024-11-19 23:21:50|939.04|932.16|938.89|932.01|939.04|932.16|938.89|932.01|6
1732058520000|2024-11-19 23:22:00|938.94|932.06|939.58|932.7|939.58|932.7|938.94|932.06|15
1732058530000|2024-11-19 23:22:10|939.59|932.71|940.04|933.16|940.04|933.16|939.44|932.56|21
1732058540000|2024-11-19 23:22:20|940.14|933.26|940.29|933.41|940.44|933.56|940.14|933.26|6
1732058550000|2024-11-19 23:22:30|940.34|933.46|940.29|933.41|940.34|933.46|940.24|933.36|4
1732058560000|2024-11-19 23:22:40|940.34|933.46|940.54|933.66|940.59|933.71|940.24|933.36|6
1732058570000|2024-11-19 23:22:50|940.49|933.61|940.89|934.01|940.94|934.06|940.49|933.61|7
1732058580000|2024-11-19 23:23:00|940.84|933.96|940.54|933.66|940.84|933.96|940.54|933.66|11
1732058590000|2024-11-19 23:23:10|940.5|933.62|940.19|933.31|940.56|933.68|940.19|933.31|11
1732058600000|2024-11-19 23:23:20|940.34|933.46|939.89|933.01|940.34|933.46|939.89|933.01|7
1732058610000|2024-11-19 23:23:30|939.64|932.76|939.24|932.36|939.64|932.76|939.19|932.31|8
1732058620000|2024-11-19 23:23:40|939.49|932.61|940.04|933.16|940.04|933.16|939.49|932.61|12
1732058630000|2024-11-19 23:23:50|940.14|933.26|940.74|933.86|940.74|933.86|940.14|933.26|20
1732058640000|2024-11-19 23:24:00|940.79|933.91|941.04|934.16|941.19|934.31|940.64|933.76|22
1732058650000|2024-11-19 23:24:10|941.24|934.36|941.39|934.51|941.49|934.61|941.09|934.21|6
1732058660000|2024-11-19 23:24:20|941.49|934.61|941.24|934.36|941.64|934.76|941.24|934.36|10
1732058670000|2024-11-19 23:24:30|941.44|934.56|941.24|934.36|941.44|934.56|941.24|934.36|7
1732058680000|2024-11-19 23:24:40|941.39|934.51|941.34|934.46|941.39|934.51|941.29|934.41|3
1732058690000|2024-11-19 23:24:50|941.29|934.41|940.94|934.06|941.29|934.41|940.94|934.06|5
1732058700000|2024-11-19 23:25:00|940.89|934.01|940.49|933.61|940.89|934.01|940.49|933.61|10
1732058710000|2024-11-19 23:25:10|940.54|933.66|939.39|932.51|940.54|933.66|939.14|932.26|14
1732058720000|2024-11-19 23:25:20|939.49|932.61|939.89|933.01|939.89|933.01|939.39|932.51|11
1732058730000|2024-11-19 23:25:30|939.99|933.11|939.84|932.96|939.99|933.11|939.84|932.96|4
1732058740000|2024-11-19 23:25:40|939.79|932.91|939.64|932.76|939.79|932.91|939.64|932.76|4
1732058750000|2024-11-19 23:25:50|939.69|932.81|940.14|933.26|940.19|933.31|939.69|932.81|7
1732058760000|2024-11-19 23:26:00|940.09|933.21|939.59|932.71|940.09|933.21|939.59|932.71|7
1732058770000|2024-11-19 23:26:10|939.54|932.66|940.04|933.16|940.04|933.16|939.54|932.66|7
1732058780000|2024-11-19 23:26:20|939.94|933.06|939.74|932.86|939.94|933.06|939.74|932.86|3
1732058790000|2024-11-19 23:26:30|939.66|932.78|939.24|932.36|939.79|932.91|939.24|932.36|9
1732058800000|2024-11-19 23:26:40|939.34|932.46|939.39|932.51|939.39|932.51|939.34|932.46|2
1732058810000|2024-11-19 23:26:50|939.64|932.76|939.34|932.46|939.64|932.76|939.34|932.46|7
1732058820000|2024-11-19 23:27:00|939.29|932.41|939.09|932.21|939.29|932.41|939.09|932.21|3
1732058830000|2024-11-19 23:27:10|938.89|932.01|938.89|932.01|938.89|932.01|938.89|932.01|1
1732058840000|2024-11-19 23:27:20|938.69|931.81|939.09|932.21|939.09|932.21|938.64|931.76|5
1732058850000|2024-11-19 23:27:30|939.04|932.16|939.57|932.69|939.57|932.69|939.04|932.16|9
1732058860000|2024-11-19 23:27:40|939.67|932.79|939.79|932.91|939.84|932.96|939.67|932.79|5
1732058870000|2024-11-19 23:27:50|939.89|933.01|939.94|933.06|939.99|933.11|939.89|933.01|5
1732058880000|2024-11-19 23:28:00|939.89|933.01|940.74|933.86|940.94|934.06|939.69|932.81|17
1732058890000|2024-11-19 23:28:10|940.79|933.91|940.34|933.46|940.79|933.91|940.34|933.46|14
1732058900000|2024-11-19 23:28:20|940.29|933.41|940.39|933.51|940.39|933.51|940.24|933.36|4
1732058910000|2024-11-19 23:28:30|940.29|933.41|940.84|933.96|940.99|934.11|940.29|933.41|11
1732058920000|2024-11-19 23:28:40|940.89|934.01|940.94|934.06|941.09|934.21|940.89|934.01|8
1732058930000|2024-11-19 23:28:50|940.99|934.11|940.99|934.11|940.99|934.11|940.94|934.06|3
1732058940000|2024-11-19 23:29:00|941.04|934.16|941.19|934.31|941.24|934.36|940.99|934.11|10
1732058950000|2024-11-19 23:29:10|941.24|934.36|941.34|934.46|941.39|934.51|941.14|934.26|9
1732058960000|2024-11-19 23:29:20|941.39|934.51|941.44|934.56|941.44|934.56|941.39|934.51|2
1732058970000|2024-11-19 23:29:30|941.54|934.66|941.54|934.66|941.69|934.81|941.54|934.66|5
1732058980000|2024-11-19 23:29:40|941.49|934.61|941.38|934.5|941.49|934.61|941.24|934.36|8
1732058990000|2024-11-19 23:29:50|941.29|934.41|941.34|934.46|941.34|934.46|941.29|934.41|4
1732059000000|2024-11-19 23:30:00|942.19|935.31|942.04|935.16|942.19|935.31|941.99|935.11|9
1732059010000|2024-11-19 23:30:10|941.99|935.11|941.79|934.91|941.99|935.11|941.34|934.46|13
1732059020000|2024-11-19 23:30:20|941.74|934.86|942.34|935.46|942.34|935.46|941.74|934.86|23
1732059030000|2024-11-19 23:30:30|942.39|935.51|942.39|935.51|942.39|935.51|942.34|935.46|3
1732059040000|2024-11-19 23:30:40|942.29|935.41|941.94|935.06|942.29|935.41|941.79|934.91|16
1732059050000|2024-11-19 23:30:50|941.99|935.11|942.24|935.36|942.24|935.36|941.89|935.01|15
1732059060000|2024-11-19 23:31:00|942.29|935.41|941.99|935.11|942.29|935.41|941.99|935.11|14
1732059070000|2024-11-19 23:31:10|942.09|935.21|942.29|935.41|942.39|935.51|941.89|935.01|15
1732059080000|2024-11-19 23:31:20|942.34|935.46|942.39|935.51|942.39|935.51|942.19|935.31|15
1732059090000|2024-11-19 23:31:30|942.34|935.46|942.24|935.36|942.34|935.46|942.09|935.21|13
1732059100000|2024-11-19 23:31:40|942.19|935.31|941.29|934.41|942.24|935.36|941.29|934.41|12
1732059110000|2024-11-19 23:31:50|941.19|934.31|941.59|934.71|941.69|934.81|941.19|934.31|14
1732059120000|2024-11-19 23:32:00|941.69|934.81|942.09|935.21|942.09|935.21|941.69|934.81|4
1732059130000|2024-11-19 23:32:10|942.04|935.16|941.49|934.61|942.04|935.16|941.49|934.61|7
1732059140000|2024-11-19 23:32:20|941.59|934.71|941.49|934.61|941.69|934.81|941.49|934.61|6
1732059150000|2024-11-19 23:32:30|941.54|934.66|941.59|934.71|941.59|934.71|941.29|934.41|10
1732059160000|2024-11-19 23:32:40|941.39|934.51|941.74|934.86|941.79|934.91|941.29|934.41|16
1732059170000|2024-11-19 23:32:50|941.69|934.81|942.04|935.16|942.09|935.21|941.59|934.71|23
1732059180000|2024-11-19 23:33:00|942.09|935.21|942.19|935.31|942.29|935.41|942.09|935.21|5
1732059190000|2024-11-19 23:33:10|942.34|935.46|942.39|935.51|942.39|935.51|942.34|935.46|4
1732059230000|2024-11-19 23:33:50|942.29|935.41|942.09|935.21|942.29|935.41|942.09|935.21|3
1732059240000|2024-11-19 23:34:00|942.24|935.36|941.79|934.91|942.24|935.36|941.69|934.81|9
1732059250000|2024-11-19 23:34:10|941.84|934.96|941.94|935.06|941.99|935.11|941.79|934.91|9
1732059260000|2024-11-19 23:34:20|941.99|935.11|941.89|935.01|941.99|935.11|941.89|935.01|3
1732059270000|2024-11-19 23:34:30|941.84|934.96|941.59|934.71|941.84|934.96|941.59|934.71|7
1732059280000|2024-11-19 23:34:40|941.74|934.86|941.69|934.81|941.74|934.86|941.69|934.81|2
1732059290000|2024-11-19 23:34:50|941.89|935.01|941.89|935.01|941.94|935.06|941.79|934.91|11
1732059300000|2024-11-19 23:35:00|941.84|934.96|941.49|934.61|941.94|935.06|941.49|934.61|10
1732059310000|2024-11-19 23:35:10|941.39|934.51|941.49|934.61|941.59|934.71|941.39|934.51|7
1732059320000|2024-11-19 23:35:20|941.74|934.86|941.79|934.91|941.89|935.01|941.69|934.81|4
1732059330000|2024-11-19 23:35:30|942.09|935.21|941.99|935.11|942.09|935.21|941.94|935.06|4
1732059340000|2024-11-19 23:35:40|941.89|935.01|941.79|934.91|942.09|935.21|941.79|934.91|7
1732059350000|2024-11-19 23:35:50|941.59|934.71|941.79|934.91|941.79|934.91|941.59|934.71|12
1732059360000|2024-11-19 23:36:00|941.74|934.86|941.39|934.51|941.74|934.86|941.39|934.51|8
1732059370000|2024-11-19 23:36:10|941.44|934.56|941.79|934.91|941.89|935.01|941.44|934.56|9
1732059380000|2024-11-19 23:36:20|942.04|935.16|941.89|935.01|942.04|935.16|941.79|934.91|9
1732059390000|2024-11-19 23:36:30|942.09|935.21|941.89|935.01|942.09|935.21|941.89|935.01|8
1732059400000|2024-11-19 23:36:40|941.99|935.11|941.69|934.81|941.99|935.11|941.69|934.81|5
1732059410000|2024-11-19 23:36:50|941.89|935.01|942.39|935.51|942.39|935.51|941.89|935.01|11
1732059420000|2024-11-19 23:37:00|942.34|935.46|942.39|935.51|942.39|935.51|942.29|935.41|4
1732059430000|2024-11-19 23:37:10|942.29|935.41|942.39|935.51|942.39|935.51|942.29|935.41|3
1732059500000|2024-11-19 23:38:20|942.59|935.71|943.39|936.51|943.39|936.51|942.59|935.71|3
1732059540000|2024-11-19 23:39:00|943.34|936.46|943.39|936.51|943.39|936.51|943.34|936.46|2
1732059600000|2024-11-19 23:40:00|943.69|936.81|943.49|936.61|943.74|936.86|943.49|936.61|7
1732059610000|2024-11-19 23:40:10|943.64|936.76|943.39|936.51|943.64|936.76|943.39|936.51|8
1732059620000|2024-11-19 23:40:20|943.49|936.61|943.49|936.61|943.59|936.71|943.39|936.51|14
1732059630000|2024-11-19 23:40:30|943.44|936.56|943.29|936.41|943.44|936.56|943.19|936.31|9
1732059640000|2024-11-19 23:40:40|943.24|936.36|943.09|936.21|943.29|936.41|942.99|936.11|16
1732059650000|2024-11-19 23:40:50|943.04|936.16|942.99|936.11|943.14|936.26|942.99|936.11|9
1732059660000|2024-11-19 23:41:00|943.29|936.41|944.19|937.31|944.19|937.31|943.29|936.41|14
1732059680000|2024-11-19 23:41:20|944.09|937.21|944.09|937.21|944.09|937.21|943.99|937.11|6
1732059690000|2024-11-19 23:41:30|944.04|937.16|943.99|937.11|944.04|937.16|943.84|936.96|7
1732059700000|2024-11-19 23:41:40|944.09|937.21|944.19|937.31|944.19|937.31|944.09|937.21|7
1732059710000|2024-11-19 23:41:50|944.09|937.21|944.19|937.31|944.19|937.31|943.99|937.11|13
1732059720000|2024-11-19 23:42:00|944.14|937.26|944.29|937.41|944.29|937.41|944.09|937.21|6
1732059730000|2024-11-19 23:42:10|944.24|937.36|944.24|937.36|944.29|937.41|943.99|937.11|9
1732059740000|2024-11-19 23:42:20|944.19|937.31|944.04|937.16|944.24|937.36|943.99|937.11|12
1732059750000|2024-11-19 23:42:30|943.99|937.11|943.99|937.11|943.99|937.11|943.99|937.11|1
1732059760000|2024-11-19 23:42:40|944.14|937.26|943.99|937.11|944.14|937.26|943.99|937.11|2
1732059770000|2024-11-19 23:42:50|943.79|936.91|943.59|936.71|943.79|936.91|943.39|936.51|10
1732059780000|2024-11-19 23:43:00|943.49|936.61|943.64|936.76|943.69|936.81|943.49|936.61|16
1732059790000|2024-11-19 23:43:10|943.59|936.71|943.99|937.11|944.14|937.26|943.59|936.71|8
1732059800000|2024-11-19 23:43:20|943.89|937.01|943.84|936.96|943.89|937.01|943.84|936.96|10
1732059810000|2024-11-19 23:43:30|943.79|936.91|943.59|936.71|943.79|936.91|943.49|936.61|7
1732059820000|2024-11-19 23:43:40|943.64|936.76|943.69|936.81|943.74|936.86|943.49|936.61|8
1732059830000|2024-11-19 23:43:50|943.59|936.71|943.59|936.71|943.59|936.71|943.59|936.71|1
1732059840000|2024-11-19 23:44:00|943.54|936.66|943.59|936.71|943.89|937.01|943.49|936.61|15
1732059850000|2024-11-19 23:44:10|943.49|936.61|943.24|936.36|943.49|936.61|943.24|936.36|3
1732059860000|2024-11-19 23:44:20|943.19|936.31|943.29|936.41|943.29|936.41|942.84|935.96|15
1732059870000|2024-11-19 23:44:30|943.24|936.36|943.34|936.46|943.39|936.51|943.19|936.31|6
1732059880000|2024-11-19 23:44:40|943.29|936.41|942.99|936.11|943.29|936.41|942.99|936.11|10
1732059890000|2024-11-19 23:44:50|942.89|936.01|943.09|936.21|943.14|936.26|942.84|935.96|14
1732059900000|2024-11-19 23:45:00|943.04|936.16|943.54|936.66|943.54|936.66|942.94|936.06|23
1732059910000|2024-11-19 23:45:10|943.49|936.61|943.39|936.51|943.49|936.61|943.39|936.51|5
1732059920000|2024-11-19 23:45:20|943.34|936.46|943.14|936.26|943.34|936.46|943.14|936.26|4
1732059930000|2024-11-19 23:45:30|943.19|936.31|943.19|936.31|943.24|936.36|943.14|936.26|9
1732059940000|2024-11-19 23:45:40|943.24|936.36|943.19|936.31|943.34|936.46|943.04|936.16|7
1732059950000|2024-11-19 23:45:50|943.09|936.21|942.99|936.11|943.14|936.26|942.94|936.06|9
1732059960000|2024-11-19 23:46:00|943.09|936.21|942.89|936.01|943.14|936.26|942.89|936.01|6
1732059970000|2024-11-19 23:46:10|942.69|935.81|942.59|935.71|942.69|935.81|942.49|935.61|8
1732059980000|2024-11-19 23:46:20|942.69|935.81|943.09|936.21|943.19|936.31|942.69|935.81|7
1732059990000|2024-11-19 23:46:30|943.04|936.16|942.99|936.11|943.19|936.31|942.99|936.11|13
1732060000000|2024-11-19 23:46:40|943.09|936.21|943.39|936.51|943.44|936.56|942.99|936.11|17
1732060010000|2024-11-19 23:46:50|943.29|936.41|943.29|936.41|943.39|936.51|943.19|936.31|11
1732060020000|2024-11-19 23:47:00|943.24|936.36|942.89|936.01|943.24|936.36|942.89|936.01|7
1732060030000|2024-11-19 23:47:10|942.99|936.11|942.89|936.01|942.99|936.11|942.89|936.01|5
1732060040000|2024-11-19 23:47:20|942.99|936.11|942.89|936.01|942.99|936.11|942.89|936.01|2
1732060050000|2024-11-19 23:47:30|942.79|935.91|943.29|936.41|943.29|936.41|942.79|935.91|10
1732060060000|2024-11-19 23:47:40|943.24|936.36|942.89|936.01|943.29|936.41|942.89|936.01|13
1732060070000|2024-11-19 23:47:50|942.84|935.96|942.79|935.91|942.84|935.96|942.79|935.91|2
1732060100000|2024-11-19 23:48:20|942.89|936.01|942.89|936.01|942.89|936.01|942.89|936.01|1
1732060120000|2024-11-19 23:48:40|942.84|935.96|943.14|936.26|943.14|936.26|942.79|935.91|4
1732060130000|2024-11-19 23:48:50|943.19|936.31|943.29|936.41|943.29|936.41|943.19|936.31|3
1732060150000|2024-11-19 23:49:10|943.59|936.71|943.79|936.91|943.79|936.91|943.59|936.71|4
1732060170000|2024-11-19 23:49:30|943.84|936.96|943.89|937.01|944.09|937.21|943.84|936.96|12
1732060180000|2024-11-19 23:49:40|943.99|937.11|943.94|937.06|943.99|937.11|943.94|937.06|4
1732060190000|2024-11-19 23:49:50|944.09|937.21|944.39|937.51|944.39|937.51|944.09|937.21|7
1732060240000|2024-11-19 23:50:40|944.79|937.91|944.79|937.91|944.79|937.91|944.79|937.91|1
1732060270000|2024-11-19 23:51:10|945.09|938.21|945.39|938.51|945.39|938.51|945.09|938.21|2
1732060280000|2024-11-19 23:51:20|945.44|938.56|945.49|938.61|945.49|938.61|945.44|938.56|2
1732060300000|2024-11-19 23:51:40|945.69|938.81|945.89|939.01|945.89|939.01|945.69|938.81|2
1732060320000|2024-11-19 23:52:00|945.69|938.81|945.79|938.91|945.79|938.91|945.69|938.81|4
1732060330000|2024-11-19 23:52:10|945.84|938.96|945.59|938.71|945.84|938.96|945.49|938.61|6
1732060340000|2024-11-19 23:52:20|945.54|938.66|945.19|938.31|945.54|938.66|945.19|938.31|5
1732060350000|2024-11-19 23:52:30|945.34|938.46|945.79|938.91|945.79|938.91|945.34|938.46|7
1732060370000|2024-11-19 23:52:50|945.74|938.86|945.59|938.71|945.74|938.86|945.59|938.71|2
1732060380000|2024-11-19 23:53:00|945.74|938.86|945.49|938.61|945.74|938.86|945.49|938.61|9
1732060390000|2024-11-19 23:53:10|945.39|938.51|944.99|938.11|945.39|938.51|944.99|938.11|6
1732060400000|2024-11-19 23:53:20|945.04|938.16|944.99|938.11|945.04|938.16|944.99|938.11|2
1732060410000|2024-11-19 23:53:30|944.94|938.06|944.89|938.01|944.94|938.06|944.89|938.01|2
1732060420000|2024-11-19 23:53:40|945.04|938.16|944.99|938.11|945.14|938.26|944.94|938.06|7
1732060430000|2024-11-19 23:53:50|944.94|938.06|944.89|938.01|944.99|938.11|944.89|938.01|3
1732060440000|2024-11-19 23:54:00|944.99|938.11|945.19|938.31|945.24|938.36|944.89|938.01|8
1732060450000|2024-11-19 23:54:10|945.39|938.51|945.29|938.41|945.39|938.51|945.24|938.36|3
1732060460000|2024-11-19 23:54:20|945.19|938.31|945.19|938.31|945.19|938.31|945.19|938.31|1
1732060480000|2024-11-19 23:54:40|945.14|938.26|945.09|938.21|945.24|938.36|945.09|938.21|4
1732060490000|2024-11-19 23:54:50|945.19|938.31|944.99|938.11|945.19|938.31|944.99|938.11|7
1732060500000|2024-11-19 23:55:00|944.94|938.06|944.79|937.91|944.94|938.06|944.79|937.91|4
1732060520000|2024-11-19 23:55:20|944.84|937.96|944.89|938.01|944.89|938.01|944.79|937.91|3
1732060530000|2024-11-19 23:55:30|945.04|938.16|944.89|938.01|945.04|938.16|944.89|938.01|3
1732060550000|2024-11-19 23:55:50|945.14|938.26|945.09|938.21|945.14|938.26|945.09|938.21|4
1732060560000|2024-11-19 23:56:00|945.04|938.16|944.89|938.01|945.34|938.46|944.79|937.91|13
1732060570000|2024-11-19 23:56:10|945.04|938.16|944.99|938.11|945.04|938.16|944.89|938.01|5
1732060580000|2024-11-19 23:56:20|945.19|938.31|945.09|938.21|945.19|938.31|944.99|938.11|4
1732060590000|2024-11-19 23:56:30|944.99|938.11|944.99|938.11|944.99|938.11|944.99|938.11|1
1732060600000|2024-11-19 23:56:40|945.14|938.26|945.09|938.21|945.19|938.31|944.99|938.11|11
1732060610000|2024-11-19 23:56:50|945.04|938.16|944.79|937.91|945.09|938.21|944.79|937.91|6
1732060620000|2024-11-19 23:57:00|944.69|937.81|944.69|937.81|944.69|937.81|944.69|937.81|1
1732060630000|2024-11-19 23:57:10|944.74|937.86|944.74|937.86|944.84|937.96|944.69|937.81|5
1732060640000|2024-11-19 23:57:20|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|10
1732060650000|2024-11-19 23:57:30|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|2
1732060660000|2024-11-19 23:57:40|944.44|937.56|944.39|937.51|944.44|937.56|944.39|937.51|2
1732060670000|2024-11-19 23:57:50|944.74|937.86|944.29|937.41|944.89|938.01|944.19|937.31|12
1732060680000|2024-11-19 23:58:00|944.39|937.51|944.29|937.41|944.39|937.51|944.24|937.36|9
1732060690000|2024-11-19 23:58:10|944.24|937.36|944.29|937.41|944.39|937.51|944.24|937.36|11
1732060700000|2024-11-19 23:58:20|944.24|937.36|943.89|937.01|944.24|937.36|943.89|937.01|6
1732060710000|2024-11-19 23:58:30|944.04|937.16|944.19|937.31|944.24|937.36|943.99|937.11|6
1732060720000|2024-11-19 23:58:40|944.39|937.51|944.29|937.41|944.39|937.51|944.29|937.41|2
1732060730000|2024-11-19 23:58:50|944.24|937.36|944.39|937.51|944.49|937.61|944.24|937.36|8
1732060740000|2024-11-19 23:59:00|944.34|937.46|944.09|937.21|944.64|937.76|944.09|937.21|14
1732060750000|2024-11-19 23:59:10|944.19|937.31|944.49|937.61|944.54|937.66|944.19|937.31|5
1732060760000|2024-11-19 23:59:20|944.39|937.51|944.19|937.31|944.39|937.51|944.19|937.31|3
1732060770000|2024-11-19 23:59:30|944.14|937.26|944.09|937.21|944.14|937.26|943.99|937.11|8
1732060780000|2024-11-19 23:59:40|944.29|937.41|944.09|937.21|944.29|937.41|943.99|937.11|8
1732060790000|2024-11-19 23:59:50|944.04|937.16|944.34|937.46|944.44|937.56|943.99|937.11|9
1732060800000|2024-11-20 00:00:00|944.19|937.31|944.39|937.51|944.44|937.56|944.19|937.31|7
1732060810000|2024-11-20 00:00:10|944.29|937.41|944.09|937.21|944.29|937.41|944.09|937.21|5
1732060890000|2024-11-20 00:01:30|942.89|936.01|943.29|936.41|943.29|936.41|942.79|935.91|11
1732060900000|2024-11-20 00:01:40|943.19|936.31|943.69|936.81|943.69|936.81|943.09|936.21|14
1732060910000|2024-11-20 00:01:50|943.64|936.76|943.69|936.81|943.69|936.81|943.59|936.71|4
1732060920000|2024-11-20 00:02:00|943.84|936.96|943.19|936.31|943.84|936.96|943.19|936.31|8
1732060930000|2024-11-20 00:02:10|943.14|936.26|942.99|936.11|943.29|936.41|942.99|936.11|10
1732060940000|2024-11-20 00:02:20|942.89|936.01|942.79|935.91|942.89|936.01|942.79|935.91|3
1732060950000|2024-11-20 00:02:30|942.54|935.66|942.29|935.41|942.54|935.66|942.29|935.41|2
1732060970000|2024-11-20 00:02:50|942.34|935.46|942.89|936.01|942.94|936.06|942.34|935.46|7
1732060980000|2024-11-20 00:03:00|942.84|935.96|942.74|935.86|942.99|936.11|942.74|935.86|19
1732060990000|2024-11-20 00:03:10|942.64|935.76|942.49|935.61|942.74|935.86|942.34|935.46|23
1732061000000|2024-11-20 00:03:20|942.54|935.66|942.49|935.61|942.89|936.01|942.49|935.61|16
1732061010000|2024-11-20 00:03:30|942.44|935.56|942.29|935.41|942.44|935.56|942.29|935.41|3
1732061060000|2024-11-20 00:04:20|941.99|935.11|942.04|935.16|942.09|935.21|941.94|935.06|5
1732061070000|2024-11-20 00:04:30|942.09|935.21|942.39|935.51|942.39|935.51|942.09|935.21|15
1732061080000|2024-11-20 00:04:40|942.29|935.41|942.69|935.81|942.79|935.91|942.29|935.41|7
1732061090000|2024-11-20 00:04:50|942.64|935.76|942.59|935.71|942.64|935.76|942.39|935.51|13
1732061100000|2024-11-20 00:05:00|942.64|935.76|943.24|936.36|943.24|936.36|942.59|935.71|16
1732061110000|2024-11-20 00:05:10|943.19|936.31|942.74|935.86|943.19|936.31|942.69|935.81|16
1732061120000|2024-11-20 00:05:20|942.69|935.81|943.49|936.61|943.49|936.61|942.69|935.81|23
1732061140000|2024-11-20 00:05:40|943.39|936.51|943.39|936.51|943.39|936.51|943.39|936.51|1
1732061150000|2024-11-20 00:05:50|943.44|936.56|943.49|936.61|943.49|936.61|943.34|936.46|18
1732061160000|2024-11-20 00:06:00|943.44|936.56|943.49|936.61|943.49|936.61|943.44|936.56|2
1732061170000|2024-11-20 00:06:10|943.39|936.51|942.99|936.11|943.44|936.56|942.89|936.01|11
1732061180000|2024-11-20 00:06:20|943.04|936.16|943.24|936.36|943.44|936.56|942.99|936.11|20
1732061190000|2024-11-20 00:06:30|943.29|936.41|943.24|936.36|943.29|936.41|943.09|936.21|14
1732061200000|2024-11-20 00:06:40|943.19|936.31|943.34|936.46|943.34|936.46|943.09|936.21|21
1732061210000|2024-11-20 00:06:50|943.24|936.36|943.09|936.21|943.34|936.46|943.09|936.21|10
1732061220000|2024-11-20 00:07:00|943.14|936.26|942.64|935.76|943.14|936.26|942.54|935.66|18
1732061230000|2024-11-20 00:07:10|942.69|935.81|943.19|936.31|943.24|936.36|942.69|935.81|18
1732061240000|2024-11-20 00:07:20|943.24|936.36|942.94|936.06|943.24|936.36|942.89|936.01|18
1732061250000|2024-11-20 00:07:30|942.99|936.11|942.94|936.06|943.09|936.21|942.94|936.06|19
1732061260000|2024-11-20 00:07:40|942.89|936.01|942.39|935.51|942.94|936.06|942.29|935.41|18
1732061270000|2024-11-20 00:07:50|942.24|935.36|942.39|935.51|942.54|935.66|942.24|935.36|8
1732061280000|2024-11-20 00:08:00|942.24|935.36|942.49|935.61|942.49|935.61|942.24|935.36|6
1732061290000|2024-11-20 00:08:10|942.39|935.51|942.49|935.61|942.49|935.61|942.39|935.51|3
1732061300000|2024-11-20 00:08:20|942.54|935.66|942.59|935.71|942.69|935.81|942.54|935.66|5
1732061330000|2024-11-20 00:08:50|942.49|935.61|942.39|935.51|942.49|935.61|942.34|935.46|5
1732061340000|2024-11-20 00:09:00|942.14|935.26|942.19|935.31|942.29|935.41|942.14|935.26|5
1732061350000|2024-11-20 00:09:10|941.94|935.06|942.09|935.21|942.19|935.31|941.89|935.01|5
1732061360000|2024-11-20 00:09:20|942.04|935.16|942.19|935.31|942.19|935.31|941.89|935.01|7
1732061370000|2024-11-20 00:09:30|942.14|935.26|942.19|935.31|942.19|935.31|942.09|935.21|10
1732061380000|2024-11-20 00:09:40|942.24|935.36|942.54|935.66|942.59|935.71|942.24|935.36|18
1732061390000|2024-11-20 00:09:50|942.49|935.61|942.74|935.86|942.74|935.86|942.44|935.56|16
1732061400000|2024-11-20 00:10:00|942.79|935.91|943.04|936.16|943.14|936.26|942.69|935.81|18
1732061410000|2024-11-20 00:10:10|942.99|936.11|941.49|934.61|942.99|936.11|941.49|934.61|25
1732061420000|2024-11-20 00:10:20|941.39|934.51|941.44|934.56|941.54|934.66|941.19|934.31|22
1732061430000|2024-11-20 00:10:30|942.04|935.16|942.44|935.56|942.64|935.76|942.04|935.16|25
1732061440000|2024-11-20 00:10:40|942.49|935.61|942.59|935.71|942.89|936.01|942.29|935.41|23
1732061450000|2024-11-20 00:10:50|942.54|935.66|942.24|935.36|942.64|935.76|942.24|935.36|21
1732061460000|2024-11-20 00:11:00|942.19|935.31|941.79|934.91|942.19|935.31|941.54|934.66|20
1732061470000|2024-11-20 00:11:10|941.84|934.96|942.09|935.21|942.09|935.21|941.54|934.66|26
1732061480000|2024-11-20 00:11:20|941.99|935.11|941.54|934.66|942.04|935.16|941.49|934.61|18
1732061490000|2024-11-20 00:11:30|941.44|934.56|941.39|934.51|941.49|934.61|941.09|934.21|23
1732061500000|2024-11-20 00:11:40|941.24|934.36|941.39|934.51|941.54|934.66|941.24|934.36|21
1732061510000|2024-11-20 00:11:50|941.24|934.36|940.94|934.06|941.29|934.41|940.94|934.06|18
1732061520000|2024-11-20 00:12:00|940.99|934.11|940.74|933.86|940.99|934.11|940.74|933.86|13
1732061530000|2024-11-20 00:12:10|940.69|933.81|940.64|933.76|940.79|933.91|940.64|933.76|14
1732061540000|2024-11-20 00:12:20|940.59|933.71|940.44|933.56|940.64|933.76|940.39|933.51|24
1732061550000|2024-11-20 00:12:30|940.39|933.51|940.54|933.66|940.59|933.71|940.39|933.51|20
1732061560000|2024-11-20 00:12:40|940.59|933.71|940.59|933.71|940.79|933.91|940.54|933.66|22
1732061570000|2024-11-20 00:12:50|940.54|933.66|940.49|933.61|940.74|933.86|940.39|933.51|19
1732061580000|2024-11-20 00:13:00|940.54|933.66|939.99|933.11|940.54|933.66|939.99|933.11|24
1732061590000|2024-11-20 00:13:10|940.04|933.16|939.94|933.06|940.09|933.21|939.94|933.06|15
1732061600000|2024-11-20 00:13:20|939.89|933.01|939.99|933.11|939.99|933.11|939.89|933.01|9
1732061610000|2024-11-20 00:13:30|939.94|933.06|939.89|933.01|939.99|933.11|939.89|933.01|12
1732061620000|2024-11-20 00:13:40|939.94|933.06|939.89|933.01|939.99|933.11|939.89|933.01|5
1732061640000|2024-11-20 00:14:00|938.89|932.01|938.44|931.56|938.89|932.01|938.44|931.56|10
1732061650000|2024-11-20 00:14:10|938.49|931.61|938.24|931.36|938.49|931.61|938.19|931.31|15
1732061660000|2024-11-20 00:14:20|938.29|931.41|938.09|931.21|938.29|931.41|938.09|931.21|9
1732061670000|2024-11-20 00:14:30|938.04|931.16|937.94|931.06|938.09|931.21|937.84|930.96|16
1732061680000|2024-11-20 00:14:40|937.89|931.01|937.84|930.96|937.94|931.06|937.84|930.96|15
1732061690000|2024-11-20 00:14:50|937.89|931.01|937.84|930.96|938.14|931.26|937.74|930.86|11
1732061700000|2024-11-20 00:15:00|937.79|930.91|937.44|930.56|937.79|930.91|937.39|930.51|12
1732061710000|2024-11-20 00:15:10|937.49|930.61|937.99|931.11|938.19|931.31|937.49|930.61|16
1732061720000|2024-11-20 00:15:20|937.89|931.01|938.39|931.51|938.39|931.51|937.59|930.71|24
1732061730000|2024-11-20 00:15:30|938.29|931.41|938.59|931.71|938.59|931.71|938.29|931.41|5
1732061740000|2024-11-20 00:15:40|938.49|931.61|938.99|932.11|939.14|932.26|938.49|931.61|16
1732061750000|2024-11-20 00:15:50|939.04|932.16|939.14|932.26|939.19|932.31|938.99|932.11|16
1732061760000|2024-11-20 00:16:00|939.04|932.16|939.19|932.31|939.19|932.31|939.04|932.16|2
1732061770000|2024-11-20 00:16:10|939.39|932.51|939.59|932.71|939.59|932.71|939.39|932.51|2
1732061780000|2024-11-20 00:16:20|939.79|932.91|940.29|933.41|940.29|933.41|939.79|932.91|6
1732061790000|2024-11-20 00:16:30|940.44|933.56|941.14|934.26|941.14|934.26|940.44|933.56|18
1732061800000|2024-11-20 00:16:40|941.19|934.31|940.39|933.51|941.19|934.31|940.34|933.46|21
1732061810000|2024-11-20 00:16:50|940.44|933.56|939.89|933.01|940.89|934.01|939.84|932.96|24
1732061820000|2024-11-20 00:17:00|939.84|932.96|939.54|932.66|939.89|933.01|939.44|932.56|23
1732061830000|2024-11-20 00:17:10|939.59|932.71|939.49|932.61|939.74|932.86|939.09|932.21|27
1732061840000|2024-11-20 00:17:20|939.34|932.46|938.69|931.81|939.39|932.51|938.69|931.81|18
1732061850000|2024-11-20 00:17:30|938.74|931.86|938.89|932.01|939.09|932.21|938.74|931.86|13
1732061860000|2024-11-20 00:17:40|938.79|931.91|938.39|931.51|938.84|931.96|938.34|931.46|14
1732061870000|2024-11-20 00:17:50|938.34|931.46|938.64|931.76|938.69|931.81|938.34|931.46|14
1732061880000|2024-11-20 00:18:00|938.59|931.71|938.64|931.76|938.69|931.81|938.49|931.61|13
1732061890000|2024-11-20 00:18:10|938.69|931.81|938.29|931.41|938.69|931.81|938.29|931.41|14
1732061900000|2024-11-20 00:18:20|938.39|931.51|937.94|931.06|938.39|931.51|937.94|931.06|16
1732061910000|2024-11-20 00:18:30|937.99|931.11|938.34|931.46|938.49|931.61|937.94|931.06|19
1732061920000|2024-11-20 00:18:40|938.29|931.41|938.29|931.41|938.54|931.66|938.14|931.26|15
1732061930000|2024-11-20 00:18:50|938.09|931.21|938.09|931.21|938.14|931.26|937.84|930.96|11
1732061940000|2024-11-20 00:19:00|938.04|931.16|937.69|930.81|938.24|931.36|937.69|930.81|17
1732061950000|2024-11-20 00:19:10|937.64|930.76|937.69|930.81|937.69|930.81|937.59|930.71|3
1732061960000|2024-11-20 00:19:20|937.64|930.76|937.89|931.01|937.89|931.01|937.59|930.71|16
1732061970000|2024-11-20 00:19:30|937.99|931.11|937.59|930.71|938.09|931.21|937.59|930.71|12
1732061980000|2024-11-20 00:19:40|937.74|930.86|937.59|930.71|937.89|931.01|937.59|930.71|9
1732061990000|2024-11-20 00:19:50|937.49|930.61|937.39|930.51|937.49|930.61|937.39|930.51|2
1732062010000|2024-11-20 00:20:10|937.04|930.16|936.69|929.81|937.04|930.16|936.69|929.81|2
1732062020000|2024-11-20 00:20:20|936.79|929.91|936.79|929.91|936.79|929.91|936.74|929.86|3
1732062030000|2024-11-20 00:20:30|936.74|929.86|936.89|930.01|937.09|930.21|936.69|929.81|8
1732062040000|2024-11-20 00:20:40|936.94|930.06|937.44|930.56|937.44|930.56|936.94|930.06|10
1732062050000|2024-11-20 00:20:50|937.49|930.61|937.34|930.46|937.74|930.86|937.34|930.46|21
1732062060000|2024-11-20 00:21:00|937.29|930.41|936.69|929.81|937.29|930.41|936.69|929.81|15
1732062080000|2024-11-20 00:21:20|936.44|929.56|936.19|929.31|936.44|929.56|936.19|929.31|2
1732062100000|2024-11-20 00:21:40|935.19|928.31|935.24|928.36|935.29|928.41|935.14|928.26|5
1732062110000|2024-11-20 00:21:50|935.19|928.31|935.09|928.21|935.19|928.31|934.94|928.06|10
1732062120000|2024-11-20 00:22:00|935.04|928.16|934.89|928.01|935.09|928.21|934.89|928.01|9
1732062130000|2024-11-20 00:22:10|934.74|927.86|934.89|928.01|934.94|928.06|934.74|927.86|5
1732062140000|2024-11-20 00:22:20|934.94|928.06|934.89|928.01|934.94|928.06|934.84|927.96|4
1732062150000|2024-11-20 00:22:30|934.74|927.86|934.39|927.51|934.84|927.96|934.39|927.51|9
1732062180000|2024-11-20 00:23:00|933.89|927.01|933.59|926.71|933.89|927.01|933.59|926.71|2
1732062210000|2024-11-20 00:23:30|933.19|926.31|932.79|925.91|933.19|926.31|932.79|925.91|2
1732062220000|2024-11-20 00:23:40|932.84|925.96|932.99|926.11|932.99|926.11|932.84|925.96|2
1732062230000|2024-11-20 00:23:50|932.89|926.01|933.39|926.51|933.59|926.71|932.89|926.01|13
1732062240000|2024-11-20 00:24:00|933.24|926.36|932.79|925.91|933.24|926.36|932.79|925.91|9
1732062260000|2024-11-20 00:24:20|932.39|925.51|931.79|924.91|932.39|925.51|931.79|924.91|3
1732062290000|2024-11-20 00:24:50|932.04|925.16|931.99|925.11|932.04|925.16|931.99|925.11|2
1732062300000|2024-11-20 00:25:00|931.94|925.06|931.89|925.01|931.99|925.11|931.79|924.91|8
1732062310000|2024-11-20 00:25:10|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|4
1732062340000|2024-11-20 00:25:40|931.89|925.01|931.89|925.01|931.89|925.01|931.89|925.01|1
1732062350000|2024-11-20 00:25:50|931.84|924.96|931.79|924.91|931.89|925.01|931.79|924.91|4
1732062360000|2024-11-20 00:26:00|931.84|924.96|931.89|925.01|931.89|925.01|931.84|924.96|2
1732062370000|2024-11-20 00:26:10|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|2
1732062390000|2024-11-20 00:26:30|931.74|924.86|931.69|924.81|931.74|924.86|931.69|924.81|2
1732062400000|2024-11-20 00:26:40|931.79|924.91|931.79|924.91|931.89|925.01|931.74|924.86|7
1732062410000|2024-11-20 00:26:50|931.74|924.86|931.69|924.81|931.79|924.91|931.69|924.81|3
1732062420000|2024-11-20 00:27:00|931.89|925.01|932.04|925.16|932.09|925.21|931.89|925.01|4
1732062430000|2024-11-20 00:27:10|931.99|925.11|931.69|924.81|931.99|925.11|931.69|924.81|11
1732062440000|2024-11-20 00:27:20|931.54|924.66|931.39|924.51|931.54|924.66|931.39|924.51|2
1732062450000|2024-11-20 00:27:30|930.89|924.01|930.39|923.51|930.89|924.01|930.34|923.46|5
1732062460000|2024-11-20 00:27:40|930.29|923.41|930.39|923.51|930.39|923.51|930.29|923.41|6
1732062480000|2024-11-20 00:28:00|930.29|923.41|929.89|923.01|930.29|923.41|929.89|923.01|9
1732062490000|2024-11-20 00:28:10|930.04|923.16|930.24|923.36|930.29|923.41|930.04|923.16|3
1732062500000|2024-11-20 00:28:20|930.19|923.31|930.49|923.61|930.59|923.71|930.19|923.31|7
1732062510000|2024-11-20 00:28:30|930.54|923.66|930.14|923.26|930.54|923.66|930.14|923.26|22
1732062520000|2024-11-20 00:28:40|930.09|923.21|929.89|923.01|930.09|923.21|929.89|923.01|3
1732062540000|2024-11-20 00:29:00|929.94|923.06|929.89|923.01|930.04|923.16|929.89|923.01|8
1732062550000|2024-11-20 00:29:10|928.34|921.46|927.64|920.76|928.44|921.56|927.64|920.76|12
1732062560000|2024-11-20 00:29:20|927.69|920.81|928.19|921.31|928.19|921.31|927.69|920.81|7
1732062570000|2024-11-20 00:29:30|927.94|921.06|928.29|921.41|928.29|921.41|927.94|921.06|5
1732062580000|2024-11-20 00:29:40|928.19|921.31|928.19|921.31|928.29|921.41|928.19|921.31|15
1732062590000|2024-11-20 00:29:50|928.04|921.16|927.69|920.81|928.19|921.31|927.69|920.81|11
1732062600000|2024-11-20 00:30:00|927.74|920.86|927.29|920.41|927.94|921.06|927.29|920.41|10
1732062610000|2024-11-20 00:30:10|927.34|920.46|927.79|920.91|927.94|921.06|927.09|920.21|13
1732062620000|2024-11-20 00:30:20|927.84|920.96|927.69|920.81|927.84|920.96|927.29|920.41|12
1732062630000|2024-11-20 00:30:30|927.59|920.71|927.34|920.46|927.69|920.81|927.34|920.46|8
1732062640000|2024-11-20 00:30:40|927.29|920.41|927.49|920.61|927.49|920.61|927.29|920.41|8
1732062660000|2024-11-20 00:31:00|927.64|920.76|927.84|920.96|927.89|921.01|927.64|920.76|8
1732062670000|2024-11-20 00:31:10|927.94|921.06|929.29|922.41|929.44|922.56|927.89|921.01|24
1732062680000|2024-11-20 00:31:20|929.44|922.56|929.04|922.16|929.59|922.71|929.04|922.16|16
1732062690000|2024-11-20 00:31:30|929.09|922.21|929.19|922.31|929.39|922.51|929.09|922.21|15
1732062700000|2024-11-20 00:31:40|929.49|922.61|930.44|923.56|930.49|923.61|929.49|922.61|11
1732062710000|2024-11-20 00:31:50|930.54|923.66|930.69|923.81|930.69|923.81|930.39|923.51|17
1732062720000|2024-11-20 00:32:00|930.99|924.11|930.99|924.11|930.99|924.11|930.99|924.11|1
1732062730000|2024-11-20 00:32:10|930.94|924.06|930.99|924.11|931.09|924.21|930.89|924.01|10
1732062760000|2024-11-20 00:32:40|931.29|924.41|931.19|924.31|931.29|924.41|931.19|924.31|3
1732062770000|2024-11-20 00:32:50|931.14|924.26|930.59|923.71|931.14|924.26|930.49|923.61|16
1732062780000|2024-11-20 00:33:00|930.54|923.66|930.49|923.61|930.84|923.96|930.49|923.61|20
1732062790000|2024-11-20 00:33:10|930.64|923.76|930.99|924.11|930.99|924.11|930.64|923.76|13
1732062810000|2024-11-20 00:33:30|930.89|924.01|930.89|924.01|930.99|924.11|930.84|923.96|12
1732062820000|2024-11-20 00:33:40|930.79|923.91|930.94|924.06|931.14|924.26|930.79|923.91|13
1732062830000|2024-11-20 00:33:50|930.99|924.11|930.59|923.71|930.99|924.11|930.59|923.71|9
1732062840000|2024-11-20 00:34:00|930.64|923.76|930.89|924.01|930.89|924.01|930.59|923.71|8
1732062860000|2024-11-20 00:34:20|930.79|923.91|930.59|923.71|930.79|923.91|930.49|923.61|7
1732062870000|2024-11-20 00:34:30|930.49|923.61|930.79|923.91|930.84|923.96|930.49|923.61|15
1732062880000|2024-11-20 00:34:40|930.89|924.01|930.49|923.61|930.89|924.01|930.49|923.61|9
1732062890000|2024-11-20 00:34:50|930.39|923.51|930.29|923.41|930.39|923.51|929.99|923.11|15
1732062900000|2024-11-20 00:35:00|930.34|923.46|929.99|923.11|930.59|923.71|929.99|923.11|12
1732062910000|2024-11-20 00:35:10|929.94|923.06|929.19|922.31|929.99|923.11|929.14|922.26|11
1732062920000|2024-11-20 00:35:20|929.34|922.46|929.54|922.66|929.64|922.76|929.34|922.46|12
1732062930000|2024-11-20 00:35:30|929.59|922.71|930.09|923.21|930.09|923.21|929.54|922.66|11
1732062940000|2024-11-20 00:35:40|929.99|923.11|929.99|923.11|930.14|923.26|929.99|923.11|3
1732062950000|2024-11-20 00:35:50|929.89|923.01|929.79|922.91|929.89|923.01|929.49|922.61|11
1732062960000|2024-11-20 00:36:00|929.99|923.11|930.09|923.21|930.24|923.36|929.99|923.11|9
1732062970000|2024-11-20 00:36:10|930.59|923.71|930.89|924.01|931.04|924.16|930.59|923.71|9
1732062980000|2024-11-20 00:36:20|930.94|924.06|931.04|924.16|931.09|924.21|930.84|923.96|20
1732062990000|2024-11-20 00:36:30|931.09|924.21|931.69|924.81|931.69|924.81|930.99|924.11|9
1732063010000|2024-11-20 00:36:50|931.54|924.66|931.04|924.16|931.54|924.66|930.79|923.91|15
1732063020000|2024-11-20 00:37:00|931.09|924.21|931.59|924.71|931.59|924.71|931.09|924.21|24
1732063030000|2024-11-20 00:37:10|931.69|924.81|931.69|924.81|931.69|924.81|931.69|924.81|1
1732063050000|2024-11-20 00:37:30|932.24|925.36|932.54|925.66|932.69|925.81|932.24|925.36|8
1732063060000|2024-11-20 00:37:40|932.49|925.61|932.49|925.61|932.64|925.76|932.29|925.41|13
1732063070000|2024-11-20 00:37:50|932.39|925.51|932.04|925.16|932.44|925.56|931.94|925.06|15
1732063080000|2024-11-20 00:38:00|932.09|925.21|932.29|925.41|932.39|925.51|932.09|925.21|14
1732063090000|2024-11-20 00:38:10|932.34|925.46|932.44|925.56|932.54|925.66|932.29|925.41|18
1732063100000|2024-11-20 00:38:20|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|5
1732063130000|2024-11-20 00:38:50|932.59|925.71|932.39|925.51|932.64|925.76|932.29|925.41|9
1732063140000|2024-11-20 00:39:00|932.34|925.46|932.04|925.16|932.54|925.66|931.94|925.06|15
1732063150000|2024-11-20 00:39:10|931.99|925.11|931.99|925.11|932.29|925.41|931.99|925.11|6
1732063160000|2024-11-20 00:39:20|932.09|925.21|931.19|924.31|932.09|925.21|931.19|924.31|19
1732063170000|2024-11-20 00:39:30|931.14|924.26|931.09|924.21|931.24|924.36|930.89|924.01|15
1732063180000|2024-11-20 00:39:40|931.24|924.36|930.64|923.76|931.24|924.36|930.29|923.41|18
1732063190000|2024-11-20 00:39:50|930.59|923.71|930.69|923.81|930.94|924.06|930.59|923.71|8
1732063200000|2024-11-20 00:40:00|930.64|923.76|930.34|923.46|930.94|924.06|930.34|923.46|11
1732063210000|2024-11-20 00:40:10|930.29|923.41|930.44|923.56|930.64|923.76|930.19|923.31|17
1732063220000|2024-11-20 00:40:20|930.49|923.61|931.09|924.21|931.09|924.21|930.49|923.61|15
1732063230000|2024-11-20 00:40:30|930.99|924.11|932.09|925.21|932.19|925.31|930.99|924.11|13
1732063240000|2024-11-20 00:40:40|931.84|924.96|931.94|925.06|932.09|925.21|931.64|924.76|23
1732063250000|2024-11-20 00:40:50|931.89|925.01|931.89|925.01|931.94|925.06|931.89|925.01|3
1732063260000|2024-11-20 00:41:00|931.94|925.06|931.69|924.81|931.94|925.06|931.64|924.76|8
1732063270000|2024-11-20 00:41:10|932.14|925.26|932.09|925.21|932.14|925.26|932.09|925.21|2
1732063280000|2024-11-20 00:41:20|931.94|925.06|932.09|925.21|932.14|925.26|931.94|925.06|11
1732063290000|2024-11-20 00:41:30|932.19|925.31|932.09|925.21|932.24|925.36|932.09|925.21|9
1732063300000|2024-11-20 00:41:40|932.14|925.26|932.29|925.41|932.39|925.51|932.04|925.16|15
1732063310000|2024-11-20 00:41:50|932.34|925.46|932.69|925.81|932.89|926.01|932.29|925.41|13
1732063320000|2024-11-20 00:42:00|932.59|925.71|932.19|925.31|932.69|925.81|932.19|925.31|11
1732063330000|2024-11-20 00:42:10|932.29|925.41|933.09|926.21|933.14|926.26|932.09|925.21|19
1732063340000|2024-11-20 00:42:20|933.19|926.31|932.74|925.86|933.44|926.56|932.74|925.86|25
1732063350000|2024-11-20 00:42:30|932.79|925.91|932.79|925.91|933.14|926.26|932.34|925.46|23
1732063360000|2024-11-20 00:42:40|932.84|925.96|932.29|925.41|932.94|926.06|932.29|925.41|14
1732063370000|2024-11-20 00:42:50|932.09|925.21|932.09|925.21|932.09|925.21|931.69|924.81|14
1732063380000|2024-11-20 00:43:00|931.99|925.11|932.49|925.61|932.69|925.81|931.99|925.11|6
1732063390000|2024-11-20 00:43:10|932.39|925.51|931.39|924.51|932.39|925.51|931.39|924.51|13
1732063400000|2024-11-20 00:43:20|931.19|924.31|931.09|924.21|931.24|924.36|931.04|924.16|17
1732063410000|2024-11-20 00:43:30|930.99|924.11|931.89|925.01|932.29|925.41|930.94|924.06|22
1732063420000|2024-11-20 00:43:40|931.69|924.81|931.89|925.01|931.94|925.06|931.49|924.61|17
1732063430000|2024-11-20 00:43:50|932.09|925.21|932.09|925.21|932.29|925.41|932.09|925.21|12
1732063440000|2024-11-20 00:44:00|931.89|925.01|932.39|925.51|932.64|925.76|931.89|925.01|13
1732063450000|2024-11-20 00:44:10|932.24|925.36|931.74|924.86|932.29|925.41|931.69|924.81|21
1732063460000|2024-11-20 00:44:20|931.69|924.81|931.24|924.36|931.69|924.81|931.14|924.26|18
1732063470000|2024-11-20 00:44:30|931.19|924.31|931.19|924.31|931.19|924.31|930.99|924.11|12
1732063480000|2024-11-20 00:44:40|931.09|924.21|931.29|924.41|931.34|924.46|931.09|924.21|6
1732063490000|2024-11-20 00:44:50|931.34|924.46|931.39|924.51|931.54|924.66|931.29|924.41|7
1732063500000|2024-11-20 00:45:00|931.59|924.71|931.54|924.66|931.94|925.06|931.49|924.61|21
1732063510000|2024-11-20 00:45:10|931.49|924.61|931.39|924.51|931.49|924.61|931.39|924.51|3
1732063520000|2024-11-20 00:45:20|931.24|924.36|930.39|923.51|931.34|924.46|930.14|923.26|27
1732063530000|2024-11-20 00:45:30|930.29|923.41|930.39|923.51|930.64|923.76|930.14|923.26|17
1732063540000|2024-11-20 00:45:40|930.29|923.41|930.29|923.41|930.34|923.46|929.89|923.01|24
1732063550000|2024-11-20 00:45:50|930.24|923.36|930.29|923.41|930.29|923.41|930.24|923.36|8
1732063560000|2024-11-20 00:46:00|930.24|923.36|930.94|924.06|930.94|924.06|930.24|923.36|5
1732063570000|2024-11-20 00:46:10|930.74|923.86|930.39|923.51|930.89|924.01|930.34|923.46|20
1732063580000|2024-11-20 00:46:20|930.44|923.56|930.59|923.71|930.84|923.96|930.44|923.56|20
1732063590000|2024-11-20 00:46:30|930.54|923.66|930.29|923.41|930.69|923.81|930.24|923.36|15
1732063600000|2024-11-20 00:46:40|930.49|923.61|930.59|923.71|930.59|923.71|930.49|923.61|2
1732063610000|2024-11-20 00:46:50|930.99|924.11|930.59|923.71|931.39|924.51|930.59|923.71|19
1732063620000|2024-11-20 00:47:00|930.74|923.86|930.89|924.01|930.89|924.01|930.74|923.86|2
1732063630000|2024-11-20 00:47:10|931.09|924.21|930.99|924.11|931.09|924.21|930.99|924.11|2
1732063640000|2024-11-20 00:47:20|931.04|924.16|931.19|924.31|931.24|924.36|931.04|924.16|3
1732063650000|2024-11-20 00:47:30|930.99|924.11|930.89|924.01|931.09|924.21|930.84|923.96|11
1732063660000|2024-11-20 00:47:40|930.69|923.81|930.49|923.61|930.69|923.81|930.49|923.61|5
1732063680000|2024-11-20 00:48:00|930.34|923.46|929.89|923.01|930.39|923.51|929.89|923.01|8
1732063720000|2024-11-20 00:48:40|930.19|923.31|929.99|923.11|930.19|923.31|929.99|923.11|7
1732063730000|2024-11-20 00:48:50|929.94|923.06|930.09|923.21|930.14|923.26|929.89|923.01|5
1732063740000|2024-11-20 00:49:00|930.29|923.41|930.19|923.31|930.29|923.41|930.19|923.31|5
1732063750000|2024-11-20 00:49:10|930.14|923.26|930.29|923.41|930.29|923.41|930.09|923.21|8
1732063760000|2024-11-20 00:49:20|930.19|923.31|929.69|922.81|930.19|923.31|929.59|922.71|8
1732063770000|2024-11-20 00:49:30|929.64|922.76|929.84|922.96|929.94|923.06|929.54|922.66|8
1732063780000|2024-11-20 00:49:40|929.79|922.91|929.89|923.01|929.99|923.11|929.69|922.81|9
1732063790000|2024-11-20 00:49:50|929.84|922.96|929.79|922.91|929.94|923.06|929.69|922.81|13
1732063800000|2024-11-20 00:50:00|929.69|922.81|928.59|921.71|929.74|922.86|928.54|921.66|29
1732063810000|2024-11-20 00:50:10|928.54|921.66|928.74|921.86|929.24|922.36|928.49|921.61|17
1732063820000|2024-11-20 00:50:20|928.84|921.96|929.19|922.31|929.44|922.56|928.79|921.91|15
1732063830000|2024-11-20 00:50:30|929.24|922.36|929.29|922.41|929.44|922.56|929.19|922.31|13
1732063840000|2024-11-20 00:50:40|929.59|922.71|929.49|922.61|929.59|922.71|929.49|922.61|2
1732063850000|2024-11-20 00:50:50|929.39|922.51|929.29|922.41|929.39|922.51|929.29|922.41|4
1732063870000|2024-11-20 00:51:10|929.19|922.31|928.79|921.91|929.19|922.31|928.79|921.91|5
1732063880000|2024-11-20 00:51:20|928.74|921.86|928.94|922.06|928.99|922.11|928.69|921.81|11
1732063890000|2024-11-20 00:51:30|928.99|922.11|928.69|921.81|929.04|922.16|928.69|921.81|12
1732063900000|2024-11-20 00:51:40|928.64|921.76|928.39|921.51|928.74|921.86|928.39|921.51|8
1732063910000|2024-11-20 00:51:50|928.44|921.56|928.59|921.71|928.64|921.76|928.44|921.56|5
1732063920000|2024-11-20 00:52:00|928.49|921.61|928.39|921.51|928.49|921.61|928.34|921.46|6
1732063930000|2024-11-20 00:52:10|928.34|921.46|928.19|921.31|928.34|921.46|928.09|921.21|18
1732063940000|2024-11-20 00:52:20|928.29|921.41|928.69|921.81|928.69|921.81|928.24|921.36|12
1732063980000|2024-11-20 00:53:00|929.14|922.26|930.39|923.51|930.39|923.51|929.14|922.26|11
1732063990000|2024-11-20 00:53:10|930.34|923.46|930.59|923.71|930.94|924.06|930.24|923.36|27
1732064000000|2024-11-20 00:53:20|930.44|923.56|930.49|923.61|930.49|923.61|930.14|923.26|12
1732064010000|2024-11-20 00:53:30|930.44|923.56|930.39|923.51|930.64|923.76|930.39|923.51|12
1732064020000|2024-11-20 00:53:40|930.59|923.71|930.69|923.81|930.74|923.86|930.59|923.71|3
1732064030000|2024-11-20 00:53:50|930.99|924.11|930.99|924.11|931.29|924.41|930.99|924.11|7
1732064040000|2024-11-20 00:54:00|931.04|924.16|931.79|924.91|932.14|925.26|931.04|924.16|16
1732064050000|2024-11-20 00:54:10|931.94|925.06|932.39|925.51|932.39|925.51|931.94|925.06|9
1732064060000|2024-11-20 00:54:20|932.29|925.41|931.99|925.11|932.29|925.41|931.99|925.11|8
1732064070000|2024-11-20 00:54:30|931.89|925.01|932.14|925.26|932.14|925.26|931.89|925.01|10
1732064080000|2024-11-20 00:54:40|932.09|925.21|932.19|925.31|932.34|925.46|932.09|925.21|6
1732064090000|2024-11-20 00:54:50|932.14|925.26|931.99|925.11|932.14|925.26|931.99|925.11|3
1732064100000|2024-11-20 00:55:00|931.94|925.06|931.89|925.01|931.94|925.06|931.89|925.01|2
1732064110000|2024-11-20 00:55:10|932.29|925.41|932.39|925.51|932.49|925.61|932.29|925.41|13
1732064120000|2024-11-20 00:55:20|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|8
1732064130000|2024-11-20 00:55:30|932.74|925.86|932.49|925.61|932.74|925.86|932.39|925.51|7
1732064140000|2024-11-20 00:55:40|932.54|925.66|932.09|925.21|932.54|925.66|931.99|925.11|16
1732064150000|2024-11-20 00:55:50|932.14|925.26|931.79|924.91|932.14|925.26|931.79|924.91|10
1732064160000|2024-11-20 00:56:00|931.89|925.01|931.99|925.11|931.99|925.11|931.89|925.01|2
1732064170000|2024-11-20 00:56:10|932.14|925.26|932.19|925.31|932.19|925.31|931.99|925.11|16
1732064180000|2024-11-20 00:56:20|932.09|925.21|932.04|925.16|932.14|925.26|931.99|925.11|17
1732064190000|2024-11-20 00:56:30|931.99|925.11|931.99|925.11|932.04|925.16|931.99|925.11|3
1732064200000|2024-11-20 00:56:40|931.94|925.06|931.89|925.01|932.04|925.16|931.89|925.01|3
1732064210000|2024-11-20 00:56:50|931.79|924.91|931.79|924.91|931.89|925.01|931.74|924.86|9
1732064220000|2024-11-20 00:57:00|931.84|924.96|931.39|924.51|931.94|925.06|931.39|924.51|12
1732064230000|2024-11-20 00:57:10|931.34|924.46|930.79|923.91|931.34|924.46|930.79|923.91|9
1732064240000|2024-11-20 00:57:20|931.09|924.21|931.09|924.21|931.24|924.36|931.04|924.16|9
1732064250000|2024-11-20 00:57:30|931.14|924.26|931.64|924.76|931.69|924.81|931.09|924.21|15
1732064260000|2024-11-20 00:57:40|931.59|924.71|931.49|924.61|931.69|924.81|931.49|924.61|19
1732064270000|2024-11-20 00:57:50|931.59|924.71|931.49|924.61|931.59|924.71|931.49|924.61|4
1732064280000|2024-11-20 00:58:00|931.39|924.51|931.39|924.51|931.44|924.56|931.19|924.31|15
1732064290000|2024-11-20 00:58:10|931.24|924.36|931.29|924.41|931.34|924.46|931.14|924.26|11
1732064300000|2024-11-20 00:58:20|931.19|924.31|930.79|923.91|931.19|924.31|930.79|923.91|10
1732064310000|2024-11-20 00:58:30|930.99|924.11|930.59|923.71|930.99|924.11|930.59|923.71|11
1732064320000|2024-11-20 00:58:40|930.54|923.66|930.49|923.61|930.54|923.66|930.49|923.61|2
1732064330000|2024-11-20 00:58:50|930.59|923.71|930.49|923.61|930.64|923.76|930.49|923.61|18
1732064340000|2024-11-20 00:59:00|930.64|923.76|930.49|923.61|930.69|923.81|930.49|923.61|11
1732064360000|2024-11-20 00:59:20|930.39|923.51|930.49|923.61|930.49|923.61|930.34|923.46|6
1732064370000|2024-11-20 00:59:30|930.39|923.51|930.14|923.26|930.39|923.51|930.09|923.21|15
1732064380000|2024-11-20 00:59:40|930.09|923.21|929.79|922.91|930.09|923.21|929.79|922.91|5
1732064390000|2024-11-20 00:59:50|929.74|922.86|929.49|922.61|929.79|922.91|929.49|922.61|12
1732064400000|2024-11-20 01:00:00|929.44|922.56|928.89|922.01|929.44|922.56|928.89|922.01|15
1732064410000|2024-11-20 01:00:10|928.99|922.11|929.39|922.51|929.44|922.56|928.99|922.11|10
1732064420000|2024-11-20 01:00:20|929.69|922.81|929.59|922.71|929.69|922.81|929.59|922.71|4
1732064430000|2024-11-20 01:00:30|929.74|922.86|930.19|923.31|930.19|923.31|929.59|922.71|6
1732064440000|2024-11-20 01:00:40|930.09|923.21|930.29|923.41|930.39|923.51|930.09|923.21|14
1732064450000|2024-11-20 01:00:50|930.39|923.51|931.34|924.46|931.34|924.46|930.29|923.41|14
1732064460000|2024-11-20 01:01:00|931.24|924.36|930.99|924.11|931.39|924.51|930.99|924.11|17
1732064470000|2024-11-20 01:01:10|930.89|924.01|930.29|923.41|930.89|924.01|930.24|923.36|14
1732064480000|2024-11-20 01:01:20|930.59|923.71|930.99|924.11|930.99|924.11|930.59|923.71|17
1732064490000|2024-11-20 01:01:30|930.89|924.01|930.69|923.81|930.89|924.01|930.69|923.81|5
1732064500000|2024-11-20 01:01:40|930.89|924.01|930.69|923.81|930.89|924.01|930.69|923.81|3
1732064520000|2024-11-20 01:02:00|931.04|924.16|931.04|924.16|931.04|924.16|931.04|924.16|1
1732064530000|2024-11-20 01:02:10|931.14|924.26|930.69|923.81|931.14|924.26|930.69|923.81|8
1732064540000|2024-11-20 01:02:20|930.74|923.86|930.89|924.01|930.89|924.01|930.74|923.86|7
1732064550000|2024-11-20 01:02:30|930.64|923.76|930.64|923.76|930.74|923.86|930.59|923.71|5
1732064560000|2024-11-20 01:02:40|930.69|923.81|930.19|923.31|930.69|923.81|929.99|923.11|23
1732064570000|2024-11-20 01:02:50|930.14|923.26|930.09|923.21|930.14|923.26|929.99|923.11|5
1732064580000|2024-11-20 01:03:00|930.49|923.61|930.99|924.11|930.99|924.11|930.49|923.61|9
1732064590000|2024-11-20 01:03:10|930.89|924.01|931.09|924.21|931.49|924.61|930.89|924.01|21
1732064600000|2024-11-20 01:03:20|930.99|924.11|931.14|924.26|931.14|924.26|930.79|923.91|12
1732064610000|2024-11-20 01:03:30|931.09|924.21|931.24|924.36|931.44|924.56|930.94|924.06|18
1732064620000|2024-11-20 01:03:40|931.19|924.31|931.34|924.46|931.49|924.61|931.19|924.31|14
1732064630000|2024-11-20 01:03:50|931.39|924.51|931.79|924.91|931.84|924.96|931.39|924.51|8
1732064640000|2024-11-20 01:04:00|932.14|925.26|932.59|925.71|932.74|925.86|932.14|925.26|12
1732064650000|2024-11-20 01:04:10|932.64|925.76|932.59|925.71|932.64|925.76|932.59|925.71|2
1732064660000|2024-11-20 01:04:20|932.34|925.46|932.29|925.41|932.34|925.46|931.99|925.11|14
1732064670000|2024-11-20 01:04:30|932.19|925.31|932.44|925.56|932.64|925.76|932.19|925.31|19
1732064680000|2024-11-20 01:04:40|932.39|925.51|932.39|925.51|932.44|925.56|932.39|925.51|3
1732064690000|2024-11-20 01:04:50|932.84|925.96|934.14|927.26|934.14|927.26|932.84|925.96|9
1732064700000|2024-11-20 01:05:00|934.19|927.31|934.24|927.36|934.89|928.01|934.19|927.31|26
1732064710000|2024-11-20 01:05:10|934.39|927.51|932.99|926.11|934.39|927.51|932.99|926.11|27
1732064720000|2024-11-20 01:05:20|932.89|926.01|933.49|926.61|933.54|926.66|932.79|925.91|22
1732064730000|2024-11-20 01:05:30|933.69|926.81|932.94|926.06|933.74|926.86|932.89|926.01|18
1732064740000|2024-11-20 01:05:40|932.89|926.01|932.69|925.81|933.04|926.16|932.64|925.76|17
1732064750000|2024-11-20 01:05:50|932.84|925.96|932.59|925.71|932.84|925.96|932.59|925.71|8
1732064760000|2024-11-20 01:06:00|932.84|925.96|932.69|925.81|932.99|926.11|932.64|925.76|25
1732064770000|2024-11-20 01:06:10|932.84|925.96|932.99|926.11|933.04|926.16|932.74|925.86|15
1732064780000|2024-11-20 01:06:20|933.24|926.36|933.59|926.71|933.69|926.81|933.24|926.36|14
1732064790000|2024-11-20 01:06:30|933.54|926.66|933.59|926.71|933.74|926.86|933.49|926.61|11
1732064800000|2024-11-20 01:06:40|933.54|926.66|933.49|926.61|933.64|926.76|933.39|926.51|23
1732064810000|2024-11-20 01:06:50|933.44|926.56|933.39|926.51|933.49|926.61|933.39|926.51|13
1732064820000|2024-11-20 01:07:00|933.34|926.46|932.04|925.16|933.34|926.46|931.99|925.11|19
1732064830000|2024-11-20 01:07:10|932.09|925.21|931.74|924.86|932.09|925.21|931.74|924.86|11
1732064840000|2024-11-20 01:07:20|931.69|924.81|931.59|924.71|931.69|924.81|931.54|924.66|5
1732064850000|2024-11-20 01:07:30|931.49|924.61|931.54|924.66|931.54|924.66|931.29|924.41|16
1732064860000|2024-11-20 01:07:40|931.59|924.71|931.59|924.71|931.59|924.71|931.24|924.36|16
1732064870000|2024-11-20 01:07:50|931.54|924.66|931.74|924.86|931.84|924.96|931.54|924.66|16
1732064880000|2024-11-20 01:08:00|931.69|924.81|931.39|924.51|931.69|924.81|931.39|924.51|8
1732064890000|2024-11-20 01:08:10|931.29|924.41|931.59|924.71|931.59|924.71|931.29|924.41|5
1732064900000|2024-11-20 01:08:20|931.84|924.96|931.69|924.81|931.84|924.96|931.69|924.81|2
1732064910000|2024-11-20 01:08:30|931.79|924.91|931.79|924.91|931.84|924.96|931.69|924.81|8
1732064920000|2024-11-20 01:08:40|931.89|925.01|931.89|925.01|932.09|925.21|931.84|924.96|11
1732064930000|2024-11-20 01:08:50|932.04|925.16|932.19|925.31|932.19|925.31|931.99|925.11|3
1732064950000|2024-11-20 01:09:10|932.49|925.61|932.69|925.81|932.69|925.81|932.49|925.61|4
1732064960000|2024-11-20 01:09:20|932.79|925.91|932.79|925.91|932.94|926.06|932.79|925.91|6
1732064970000|2024-11-20 01:09:30|932.69|925.81|932.39|925.51|932.69|925.81|932.29|925.41|17
1732064980000|2024-11-20 01:09:40|932.34|925.46|931.99|925.11|932.39|925.51|931.99|925.11|12
1732064990000|2024-11-20 01:09:50|931.94|925.06|932.39|925.51|932.49|925.61|931.94|925.06|14
1732065000000|2024-11-20 01:10:00|932.74|925.86|932.74|925.86|932.89|926.01|932.69|925.81|17
1732065010000|2024-11-20 01:10:10|932.79|925.91|932.74|925.86|932.79|925.91|932.74|925.86|4
1732065020000|2024-11-20 01:10:20|932.69|925.81|932.54|925.66|932.79|925.91|932.44|925.56|9
1732065030000|2024-11-20 01:10:30|932.59|925.71|932.79|925.91|932.79|925.91|932.39|925.51|15
1732065040000|2024-11-20 01:10:40|932.99|926.11|932.84|925.96|932.99|926.11|932.79|925.91|14
1732065050000|2024-11-20 01:10:50|932.94|926.06|932.99|926.11|933.04|926.16|932.79|925.91|23
1732065060000|2024-11-20 01:11:00|932.94|926.06|933.14|926.26|933.34|926.46|932.94|926.06|24
1732065070000|2024-11-20 01:11:10|933.09|926.21|931.49|924.61|933.14|926.26|931.39|924.51|24
1732065080000|2024-11-20 01:11:20|931.59|924.71|931.34|924.46|931.59|924.71|931.24|924.36|17
1732065090000|2024-11-20 01:11:30|931.39|924.51|931.34|924.46|931.44|924.56|931.19|924.31|22
1732065100000|2024-11-20 01:11:40|931.24|924.36|931.04|924.16|931.34|924.46|931.04|924.16|19
1732065110000|2024-11-20 01:11:50|931.09|924.21|930.84|923.96|931.14|924.26|930.84|923.96|12
1732065120000|2024-11-20 01:12:00|930.89|924.01|930.89|924.01|931.14|924.26|930.84|923.96|18
1732065130000|2024-11-20 01:12:10|930.84|923.96|931.09|924.21|931.19|924.31|930.69|923.81|20
1732065140000|2024-11-20 01:12:20|930.99|924.11|931.09|924.21|931.29|924.41|930.99|924.11|9
1732065150000|2024-11-20 01:12:30|930.99|924.11|931.29|924.41|931.29|924.41|930.94|924.06|16
1732065160000|2024-11-20 01:12:40|931.14|924.26|931.24|924.36|931.29|924.41|931.14|924.26|4
1732065170000|2024-11-20 01:12:50|931.14|924.26|930.99|924.11|931.14|924.26|930.99|924.11|10
1732065180000|2024-11-20 01:13:00|931.24|924.36|931.44|924.56|931.84|924.96|931.04|924.16|25
1732065190000|2024-11-20 01:13:10|931.54|924.66|931.69|924.81|931.79|924.91|931.39|924.51|13
1732065200000|2024-11-20 01:13:20|931.64|924.76|931.14|924.26|931.64|924.76|931.14|924.26|12
1732065210000|2024-11-20 01:13:30|931.24|924.36|931.19|924.31|931.24|924.36|931.09|924.21|15
1732065230000|2024-11-20 01:13:50|931.09|924.21|931.09|924.21|931.09|924.21|931.09|924.21|1
1732065240000|2024-11-20 01:14:00|931.44|924.56|931.29|924.41|931.44|924.56|931.14|924.26|10
1732065250000|2024-11-20 01:14:10|931.24|924.36|931.09|924.21|931.24|924.36|931.04|924.16|6
1732065260000|2024-11-20 01:14:20|931.29|924.41|931.54|924.66|931.59|924.71|931.29|924.41|4
1732065270000|2024-11-20 01:14:30|931.49|924.61|931.49|924.61|931.54|924.66|931.39|924.51|8
1732065280000|2024-11-20 01:14:40|931.39|924.51|931.29|924.41|931.49|924.61|931.29|924.41|9
1732065290000|2024-11-20 01:14:50|931.19|924.31|931.29|924.41|931.39|924.51|931.19|924.31|10
1732065300000|2024-11-20 01:15:00|930.24|923.36|930.14|923.26|930.34|923.46|930.14|923.26|11
1732065310000|2024-11-20 01:15:10|930.09|923.21|930.27|923.39|930.34|923.46|930.09|923.21|8
1732065320000|2024-11-20 01:15:20|930.22|923.34|930.04|923.16|930.22|923.34|930.04|923.16|6
1732065330000|2024-11-20 01:15:30|929.99|923.11|929.54|922.66|929.99|923.11|929.54|922.66|6
1732065340000|2024-11-20 01:15:40|928.89|922.01|927.89|921.01|928.89|922.01|927.89|921.01|6
1732065350000|2024-11-20 01:15:50|927.74|920.86|927.24|920.36|927.74|920.86|927.24|920.36|2
1732065360000|2024-11-20 01:16:00|927.14|920.26|927.64|920.76|927.74|920.86|926.79|919.91|10
1732065370000|2024-11-20 01:16:10|927.59|920.71|927.54|920.66|927.69|920.81|927.27|920.39|14
1732065380000|2024-11-20 01:16:20|927.59|920.71|927.64|920.76|927.74|920.86|927.39|920.51|11
1732065390000|2024-11-20 01:16:30|927.79|920.91|928.24|921.36|928.29|921.41|927.69|920.81|11
1732065400000|2024-11-20 01:16:40|928.29|921.41|928.99|922.11|929.04|922.16|928.29|921.41|14
1732065410000|2024-11-20 01:16:50|929.04|922.16|929.09|922.21|929.09|922.21|928.84|921.96|14
1732065420000|2024-11-20 01:17:00|928.99|922.11|929.14|922.26|929.24|922.36|928.94|922.06|6
1732065430000|2024-11-20 01:17:10|929.09|922.21|929.19|922.31|929.24|922.36|929.09|922.21|5
1732065440000|2024-11-20 01:17:20|929.24|922.36|929.39|922.51|929.39|922.51|929.24|922.36|4
1732065450000|2024-11-20 01:17:30|929.44|922.56|929.69|922.81|929.74|922.86|929.44|922.56|9
1732065460000|2024-11-20 01:17:40|929.79|922.91|929.89|923.01|929.94|923.06|929.74|922.86|5
1732065470000|2024-11-20 01:17:50|929.94|923.06|929.74|922.86|929.94|923.06|929.69|922.81|10
1732065480000|2024-11-20 01:18:00|929.69|922.81|929.59|922.71|929.89|923.01|929.49|922.61|15
1732065490000|2024-11-20 01:18:10|929.54|922.66|929.04|922.16|929.54|922.66|929.04|922.16|7
1732065500000|2024-11-20 01:18:20|929.14|922.26|928.91|922.03|929.14|922.26|928.91|922.03|5
1732065510000|2024-11-20 01:18:30|928.86|921.98|929.09|922.21|929.19|922.31|928.86|921.98|9
1732065520000|2024-11-20 01:18:40|929.02|922.14|928.94|922.06|929.03|922.15|928.88|922|5
1732065530000|2024-11-20 01:18:50|928.99|922.11|928.89|922.01|928.99|922.11|928.89|922.01|3
1732065540000|2024-11-20 01:19:00|928.39|921.51|927.99|921.11|928.39|921.51|927.84|920.96|5
1732065550000|2024-11-20 01:19:10|928.09|921.21|928.14|921.26|928.14|921.26|928.04|921.16|4
1732065560000|2024-11-20 01:19:20|927.89|921.01|927.14|920.26|927.94|921.06|927.04|920.16|7
1732065570000|2024-11-20 01:19:30|927.09|920.21|927.14|920.26|927.19|920.31|927.09|920.21|5
1732065580000|2024-11-20 01:19:40|927.09|920.21|927.14|920.26|927.19|920.31|927.09|920.21|3
1732065590000|2024-11-20 01:19:50|926.79|919.91|926.69|919.81|926.79|919.91|926.64|919.76|3
1732065600000|2024-11-20 01:20:00|926.51|919.63|926.39|919.51|926.62|919.74|926.39|919.51|12
1732065610000|2024-11-20 01:20:10|926.24|919.36|926.29|919.41|926.29|919.41|926.24|919.36|2
1732065620000|2024-11-20 01:20:20|926.24|919.36|926.69|919.81|926.69|919.81|926.24|919.36|8
1732065630000|2024-11-20 01:20:30|926.64|919.76|926.59|919.71|926.64|919.76|926.54|919.66|3
1732065640000|2024-11-20 01:20:40|926.55|919.67|926.54|919.66|926.69|919.81|926.54|919.66|8
1732065650000|2024-11-20 01:20:50|926.56|919.68|926.56|919.68|926.56|919.68|926.56|919.68|1
1732065660000|2024-11-20 01:21:00|926.57|919.69|926.44|919.56|926.57|919.69|926.44|919.56|2
1732065670000|2024-11-20 01:21:10|926.39|919.51|926.47|919.59|926.49|919.61|926.39|919.51|4
1732065680000|2024-11-20 01:21:20|926.54|919.66|926.74|919.86|926.74|919.86|926.44|919.56|8
1732065690000|2024-11-20 01:21:30|926.63|919.75|926.59|919.71|926.64|919.76|926.54|919.66|4
1732065700000|2024-11-20 01:21:40|926.44|919.56|926.44|919.56|926.44|919.56|926.39|919.51|3
1732065710000|2024-11-20 01:21:50|926.39|919.51|926.44|919.56|926.44|919.56|926.34|919.46|4
1732065720000|2024-11-20 01:22:00|926.39|919.51|926.39|919.51|926.39|919.51|926.19|919.31|8
1732065730000|2024-11-20 01:22:10|926.49|919.61|926.09|919.21|926.49|919.61|926.09|919.21|4
1732065740000|2024-11-20 01:22:20|925.74|918.86|925.65|918.77|925.74|918.86|925.44|918.56|3
1732065750000|2024-11-20 01:22:30|925.59|918.71|925.14|918.26|925.59|918.71|925.14|918.26|4
1732065760000|2024-11-20 01:22:40|924.94|918.06|924.62|917.74|924.94|918.06|924.62|917.74|4
1732065770000|2024-11-20 01:22:50|924.63|917.75|924.63|917.75|924.63|917.75|924.63|917.75|1
1732065780000|2024-11-20 01:23:00|924.54|917.66|924.34|917.46|924.54|917.66|924.34|917.46|4
1732065790000|2024-11-20 01:23:10|924.14|917.26|924.14|917.26|924.14|917.26|924.14|917.26|1
1732065800000|2024-11-20 01:23:20|923.44|916.56|923.33|916.45|923.44|916.56|923.23|916.35|3
1732065810000|2024-11-20 01:23:30|923.24|916.36|923.28|916.4|923.29|916.41|923.24|916.36|5
1732065820000|2024-11-20 01:23:40|923.19|916.31|923.14|916.26|923.24|916.36|923.14|916.26|3
1732065830000|2024-11-20 01:23:50|922.94|916.06|922.94|916.06|922.94|916.06|922.89|916.01|3
1732065850000|2024-11-20 01:24:10|922.44|915.56|922.14|915.26|922.44|915.56|921.99|915.11|5
1732065860000|2024-11-20 01:24:20|922.19|915.31|922.29|915.41|922.29|915.41|922.19|915.31|6
1732065870000|2024-11-20 01:24:30|922.19|915.31|921.24|914.36|922.19|915.31|921.24|914.36|4
1732065880000|2024-11-20 01:24:40|921.34|914.46|921.54|914.66|921.54|914.66|921.34|914.46|2
1732065890000|2024-11-20 01:24:50|921.39|914.51|921.14|914.26|921.39|914.51|921.14|914.26|4
1732065900000|2024-11-20 01:25:00|921.04|914.16|920.69|913.81|921.14|914.26|920.59|913.71|9
1732065910000|2024-11-20 01:25:10|920.84|913.96|921.04|914.16|921.04|914.16|920.84|913.96|5
1732065920000|2024-11-20 01:25:20|920.94|914.06|919.89|913.01|921.09|914.21|919.89|913.01|12
1732065930000|2024-11-20 01:25:30|919.79|912.91|919.74|912.86|920.14|913.26|919.74|912.86|6
1732065940000|2024-11-20 01:25:40|919.79|912.91|919.49|912.61|919.79|912.91|919.49|912.61|4
1732065950000|2024-11-20 01:25:50|919.69|912.81|919.5|912.62|919.69|912.81|919.44|912.56|8
1732065960000|2024-11-20 01:26:00|919.54|912.66|919.66|912.78|920.14|913.26|919.54|912.66|10
1732065970000|2024-11-20 01:26:10|919.69|912.81|919.73|912.85|920.14|913.26|919.67|912.79|11
1732065980000|2024-11-20 01:26:20|919.79|912.91|920.59|913.71|920.69|913.81|919.79|912.91|23
1732065990000|2024-11-20 01:26:30|920.64|913.76|921.19|914.31|921.19|914.31|920.59|913.71|9
1732066000000|2024-11-20 01:26:40|921.24|914.36|920.59|913.71|921.44|914.56|920.54|913.66|19
1732066010000|2024-11-20 01:26:50|920.54|913.66|920.59|913.71|920.79|913.91|920.39|913.51|18
1732066020000|2024-11-20 01:27:00|920.69|913.81|921.39|914.51|921.54|914.66|920.69|913.81|11
1732066030000|2024-11-20 01:27:10|921.34|914.46|921.29|914.41|921.34|914.46|921.09|914.21|5
1732066040000|2024-11-20 01:27:20|921.24|914.36|921.29|914.41|921.69|914.81|921.14|914.26|11
1732066050000|2024-11-20 01:27:30|921.19|914.31|920.79|913.91|921.24|914.36|920.74|913.86|6
1732066060000|2024-11-20 01:27:40|920.49|913.61|920.59|913.71|920.94|914.06|920.49|913.61|11
1732066070000|2024-11-20 01:27:50|920.69|913.81|920.59|913.71|920.69|913.81|920.54|913.66|7
1732066080000|2024-11-20 01:28:00|920.49|913.61|920.39|913.51|920.49|913.61|920.39|913.51|2
1732066090000|2024-11-20 01:28:10|920.44|913.56|920.34|913.46|920.44|913.56|920.34|913.46|2
1732066100000|2024-11-20 01:28:20|920.3|913.42|920.44|913.56|920.49|913.61|919.69|912.81|10
1732066110000|2024-11-20 01:28:30|920.38|913.5|920.69|913.81|920.99|914.11|920.38|913.5|17
1732066120000|2024-11-20 01:28:40|920.54|913.66|920.32|913.44|920.54|913.66|919.94|913.06|7
1732066130000|2024-11-20 01:28:50|920.24|913.36|919.99|913.11|920.24|913.36|919.94|913.06|7
1732066140000|2024-11-20 01:29:00|919.89|913.01|919.84|912.96|919.99|913.11|919.84|912.96|5
1732066150000|2024-11-20 01:29:10|919.94|913.06|919.99|913.11|919.99|913.11|919.79|912.91|7
1732066160000|2024-11-20 01:29:20|920.14|913.26|919.94|913.06|920.24|913.36|919.94|913.06|6
1732066170000|2024-11-20 01:29:30|919.89|913.01|920.45|913.57|920.45|913.57|919.89|913.01|11
1732066180000|2024-11-20 01:29:40|920.46|913.58|920.37|913.49|920.46|913.58|920.34|913.46|4
1732066190000|2024-11-20 01:29:50|920.42|913.54|920.59|913.71|920.59|913.71|920.42|913.54|3
1732066200000|2024-11-20 01:30:00|920.54|913.66|920.54|913.66|920.84|913.96|920.49|913.61|10
1732066210000|2024-11-20 01:30:10|920.34|913.46|919.99|913.11|920.79|913.91|919.99|913.11|12
1732066220000|2024-11-20 01:30:20|919.69|912.81|919.79|912.91|919.79|912.91|919.69|912.81|2
1732066230000|2024-11-20 01:30:30|919.99|913.11|920.04|913.16|920.47|913.59|919.99|913.11|10
1732066240000|2024-11-20 01:30:40|919.99|913.11|919.99|913.11|919.99|913.11|919.99|913.11|1
1732066250000|2024-11-20 01:30:50|920.14|913.26|919.79|912.91|920.14|913.26|919.79|912.91|4
1732066260000|2024-11-20 01:31:00|919.84|912.96|919.89|913.01|920.14|913.26|919.84|912.96|8
1732066270000|2024-11-20 01:31:10|919.79|912.91|919.79|912.91|919.89|913.01|919.79|912.91|5
1732066280000|2024-11-20 01:31:20|919.74|912.86|919.29|912.41|919.74|912.86|919.29|912.41|3
1732066290000|2024-11-20 01:31:30|919.39|912.51|919.79|912.91|919.94|913.06|919.39|912.51|6
1732066300000|2024-11-20 01:31:40|919.94|913.06|919.79|912.91|919.94|913.06|919.74|912.86|5
1732066310000|2024-11-20 01:31:50|919.69|912.81|920.17|913.29|920.34|913.46|919.69|912.81|19
1732066320000|2024-11-20 01:32:00|920.12|913.24|920.69|913.81|920.69|913.81|920.12|913.24|15
1732066330000|2024-11-20 01:32:10|920.74|913.86|921.19|914.31|921.24|914.36|920.74|913.86|19
1732066340000|2024-11-20 01:32:20|921.34|914.46|921.79|914.91|921.99|915.11|921.29|914.41|16
1732066350000|2024-11-20 01:32:30|921.89|915.01|921.94|915.06|922.39|915.51|921.89|915.01|13
1732066360000|2024-11-20 01:32:40|921.54|914.66|922.34|915.46|922.34|915.46|921.54|914.66|11
1732066370000|2024-11-20 01:32:50|922.44|915.56|922.69|915.81|922.79|915.91|922.44|915.56|14
1732066380000|2024-11-20 01:33:00|922.74|915.86|923.39|916.51|923.69|916.81|922.74|915.86|13
1732066390000|2024-11-20 01:33:10|923.29|916.41|924.19|917.31|924.34|917.46|923.29|916.41|17
1732066400000|2024-11-20 01:33:20|924.14|917.26|924.29|917.41|924.29|917.41|924.14|917.26|5
1732066410000|2024-11-20 01:33:30|924.19|917.31|925.19|918.31|925.19|918.31|924.14|917.26|12
1732066420000|2024-11-20 01:33:40|925.24|918.36|924.69|917.81|925.29|918.41|924.64|917.76|14
1732066430000|2024-11-20 01:33:50|924.59|917.71|924.64|917.76|924.69|917.81|924.59|917.71|3
1732066440000|2024-11-20 01:34:00|924.54|917.66|924.49|917.61|924.64|917.76|924.49|917.61|8
1732066450000|2024-11-20 01:34:10|924.54|917.66|924.74|917.86|924.74|917.86|924.39|917.51|17
1732066460000|2024-11-20 01:34:20|924.69|917.81|924.74|917.86|924.74|917.86|924.34|917.46|12
1732066470000|2024-11-20 01:34:30|924.84|917.96|924.99|918.11|925.19|918.31|924.84|917.96|8
1732066480000|2024-11-20 01:34:40|925.04|918.16|924.74|917.86|925.14|918.26|924.69|917.81|10
1732066490000|2024-11-20 01:34:50|924.69|917.81|924.39|917.51|924.69|917.81|924.39|917.51|7
1732066500000|2024-11-20 01:35:00|924.44|917.56|923.84|916.96|924.74|917.86|923.84|916.96|11
1732066510000|2024-11-20 01:35:10|923.79|916.91|923.09|916.21|923.89|917.01|923.04|916.16|11
1732066520000|2024-11-20 01:35:20|923.24|916.36|922.99|916.11|923.53|916.65|922.94|916.06|10
1732066530000|2024-11-20 01:35:30|923.04|916.16|923.24|916.36|923.24|916.36|923.04|916.16|4
1732066540000|2024-11-20 01:35:40|923.64|916.76|923.39|916.51|923.84|916.96|923.39|916.51|9
1732066550000|2024-11-20 01:35:50|923.14|916.26|923.19|916.31|923.19|916.31|923.14|916.26|2
1732066560000|2024-11-20 01:36:00|923.39|916.51|924.14|917.26|924.19|917.31|923.39|916.51|14
1732066570000|2024-11-20 01:36:10|924.29|917.41|923.99|917.11|924.44|917.56|923.94|917.06|12
1732066580000|2024-11-20 01:36:20|924.04|917.16|924.49|917.61|924.49|917.61|923.84|916.96|18
1732066590000|2024-11-20 01:36:30|924.44|917.56|925.54|918.66|925.54|918.66|924.34|917.46|20
1732066600000|2024-11-20 01:36:40|925.59|918.71|925.29|918.41|925.59|918.71|925.29|918.41|6
1732066610000|2024-11-20 01:36:50|925.24|918.36|924.74|917.86|925.24|918.36|924.64|917.76|14
1732066620000|2024-11-20 01:37:00|924.84|917.96|925.04|918.16|925.39|918.51|924.84|917.96|17
1732066630000|2024-11-20 01:37:10|924.99|918.11|924.94|918.06|924.99|918.11|924.69|917.81|18
1732066640000|2024-11-20 01:37:20|924.99|918.11|925.64|918.76|925.64|918.76|924.99|918.11|13
1732066650000|2024-11-20 01:37:30|925.59|918.71|925.34|918.46|925.59|918.71|925.19|918.31|11
1732066660000|2024-11-20 01:37:40|925.29|918.41|925.34|918.46|925.34|918.46|925.14|918.26|6
1732066670000|2024-11-20 01:37:50|925.44|918.56|925.59|918.71|925.59|918.71|925.44|918.56|11
1732066680000|2024-11-20 01:38:00|925.54|918.66|925.59|918.71|925.89|919.01|925.44|918.56|17
1732066690000|2024-11-20 01:38:10|925.54|918.66|924.99|918.11|925.54|918.66|924.99|918.11|7
1732066700000|2024-11-20 01:38:20|925.09|918.21|925.74|918.86|925.74|918.86|925.04|918.16|15
1732066710000|2024-11-20 01:38:30|925.79|918.91|925.49|918.61|925.99|919.11|925.44|918.56|16
1732066720000|2024-11-20 01:38:40|925.54|918.66|925.29|918.41|925.54|918.66|925.24|918.36|8
1732066730000|2024-11-20 01:38:50|925.34|918.46|925.29|918.41|925.34|918.46|925.29|918.41|2
1732066740000|2024-11-20 01:39:00|925.24|918.36|925.14|918.26|925.24|918.36|925.09|918.21|4
1732066750000|2024-11-20 01:39:10|924.94|918.06|925.09|918.21|925.24|918.36|924.94|918.06|10
1732066760000|2024-11-20 01:39:20|925.14|918.26|925.09|918.21|925.19|918.31|924.84|917.96|10
1732066770000|2024-11-20 01:39:30|925.14|918.26|925.09|918.21|925.14|918.26|924.89|918.01|10
1732066780000|2024-11-20 01:39:40|925.04|918.16|924.94|918.06|925.04|918.16|924.94|918.06|3
1732066790000|2024-11-20 01:39:50|924.99|918.11|925.64|918.76|925.74|918.86|924.99|918.11|12
1732066800000|2024-11-20 01:40:00|925.69|918.81|924.89|918.01|925.69|918.81|924.89|918.01|12
1732066810000|2024-11-20 01:40:10|924.79|917.91|924.34|917.46|924.79|917.91|924.19|917.31|9
1732066820000|2024-11-20 01:40:20|924.44|917.56|924.44|917.56|924.49|917.61|924.39|917.51|7
1732066830000|2024-11-20 01:40:30|924.59|917.71|924.54|917.66|924.59|917.71|924.54|917.66|4
1732066840000|2024-11-20 01:40:40|924.34|917.46|924.74|917.86|924.74|917.86|924.34|917.46|5
1732066850000|2024-11-20 01:40:50|924.69|917.81|924.69|917.81|924.69|917.81|924.49|917.61|7
1732066860000|2024-11-20 01:41:00|924.54|917.66|924.64|917.76|924.64|917.76|924.29|917.41|8
1732066870000|2024-11-20 01:41:10|924.59|917.71|924.64|917.76|924.69|917.81|924.54|917.66|4
1732066880000|2024-11-20 01:41:20|924.69|917.81|924.54|917.66|924.69|917.81|924.54|917.66|3
1732066890000|2024-11-20 01:41:30|924.44|917.56|924.34|917.46|924.69|917.81|924.34|917.46|8
1732066900000|2024-11-20 01:41:40|924.39|917.51|924.64|917.76|924.69|917.81|924.39|917.51|6
1732066910000|2024-11-20 01:41:50|924.69|917.81|924.89|918.01|924.94|918.06|924.69|917.81|6
1732066920000|2024-11-20 01:42:00|924.84|917.96|924.69|917.81|925.03|918.15|924.69|917.81|11
1732066930000|2024-11-20 01:42:10|924.64|917.76|924.54|917.66|924.69|917.81|924.54|917.66|4
1732066940000|2024-11-20 01:42:20|924.44|917.56|924.59|917.71|924.59|917.71|924.44|917.56|5
1732066950000|2024-11-20 01:42:30|924.64|917.76|924.54|917.66|924.84|917.96|924.54|917.66|3
1732066960000|2024-11-20 01:42:40|924.49|917.61|924.29|917.41|924.49|917.61|924.19|917.31|4
1732066970000|2024-11-20 01:42:50|924.39|917.51|924.19|917.31|924.39|917.51|924.19|917.31|3
1732066980000|2024-11-20 01:43:00|924.24|917.36|924.69|917.81|924.69|917.81|924.24|917.36|7
1732066990000|2024-11-20 01:43:10|924.74|917.86|924.54|917.66|924.94|918.06|924.54|917.66|14
1732067000000|2024-11-20 01:43:20|924.34|917.46|924.29|917.41|924.44|917.56|924.29|917.41|4
1732067010000|2024-11-20 01:43:30|924.24|917.36|924.09|917.21|924.24|917.36|924.09|917.21|6
1732067020000|2024-11-20 01:43:40|924.24|917.36|923.89|917.01|924.24|917.36|923.89|917.01|4
1732067030000|2024-11-20 01:43:50|923.59|916.71|923.19|916.31|923.59|916.71|923.19|916.31|2
1732067040000|2024-11-20 01:44:00|923.29|916.41|922.69|915.81|923.29|916.41|922.69|915.81|3
1732067050000|2024-11-20 01:44:10|922.34|915.46|922.29|915.41|922.34|915.46|922.29|915.41|2
1732067060000|2024-11-20 01:44:20|922.09|915.21|922.09|915.21|922.09|915.21|922.09|915.21|1
1732067070000|2024-11-20 01:44:30|921.69|914.81|921.39|914.51|921.74|914.86|921.39|914.51|4
1732067080000|2024-11-20 01:44:40|920.79|913.91|920.79|913.91|920.79|913.91|920.79|913.91|1
1732067090000|2024-11-20 01:44:50|920.94|914.06|919.19|912.31|920.94|914.06|919.14|912.26|8
1732067100000|2024-11-20 01:45:00|919.14|912.26|919.34|912.46|919.34|912.46|919.14|912.26|6
1732067110000|2024-11-20 01:45:10|919.39|912.51|920.09|913.21|920.29|913.41|919.39|912.51|15
1732067120000|2024-11-20 01:45:20|920.14|913.26|921.04|914.16|921.29|914.41|920.14|913.26|17
1732067130000|2024-11-20 01:45:30|920.94|914.06|920.74|913.86|920.94|914.06|920.61|913.73|10
1732067140000|2024-11-20 01:45:40|920.84|913.96|920.89|914.01|920.99|914.11|920.74|913.86|10
1732067150000|2024-11-20 01:45:50|920.94|914.06|920.84|913.96|920.94|914.06|920.64|913.76|7
1732067160000|2024-11-20 01:46:00|920.79|913.91|920.54|913.66|920.79|913.91|920.39|913.51|8
1732067170000|2024-11-20 01:46:10|920.29|913.41|919.99|913.11|920.29|913.41|919.99|913.11|3
1732067180000|2024-11-20 01:46:20|919.89|913.01|920.69|913.81|920.74|913.86|919.89|913.01|11
1732067190000|2024-11-20 01:46:30|920.59|913.71|920.24|913.36|920.69|913.81|920.24|913.36|7
1732067200000|2024-11-20 01:46:40|920.14|913.26|920.04|913.16|920.14|913.26|920.04|913.16|2
1732067210000|2024-11-20 01:46:50|919.79|912.91|919.79|912.91|919.79|912.91|919.79|912.91|1
1732067220000|2024-11-20 01:47:00|919.39|912.51|919.59|912.71|919.69|912.81|919.39|912.51|9
1732067230000|2024-11-20 01:47:10|919.54|912.66|919.29|912.41|919.54|912.66|919.24|912.36|6
1732067240000|2024-11-20 01:47:20|919.09|912.21|918.84|911.96|919.09|912.21|918.84|911.96|4
1732067250000|2024-11-20 01:47:30|919.04|912.16|918.99|912.11|919.04|912.16|918.99|912.11|2
1732067260000|2024-11-20 01:47:40|919.09|912.21|919.09|912.21|919.19|912.31|919.09|912.21|4
1732067270000|2024-11-20 01:47:50|919.19|912.31|918.89|912.01|919.19|912.31|918.89|912.01|3
1732067280000|2024-11-20 01:48:00|918.64|911.76|918.14|911.26|918.64|911.76|918.14|911.26|2
1732067290000|2024-11-20 01:48:10|918.04|911.16|918.09|911.21|918.39|911.51|918.04|911.16|8
1732067300000|2024-11-20 01:48:20|917.34|910.46|917.24|910.36|917.34|910.46|917.24|910.36|2
1732067310000|2024-11-20 01:48:30|917.34|910.46|917.34|910.46|917.54|910.66|917.29|910.41|10
1732067320000|2024-11-20 01:48:40|917.29|910.41|916.59|909.71|917.39|910.51|916.59|909.71|10
1732067330000|2024-11-20 01:48:50|916.54|909.66|917.04|910.16|917.04|910.16|916.45|909.57|11
1732067340000|2024-11-20 01:49:00|916.89|910.01|917.69|910.81|917.99|911.11|916.84|909.96|19
1732067350000|2024-11-20 01:49:10|917.74|910.86|917.54|910.66|917.74|910.86|917.14|910.26|19
1732067360000|2024-11-20 01:49:20|917.59|910.71|917.94|911.06|917.94|911.06|917.04|910.16|17
1732067370000|2024-11-20 01:49:30|917.99|911.11|918.79|911.91|918.79|911.91|917.99|911.11|11
1732067380000|2024-11-20 01:49:40|918.74|911.86|918.14|911.26|918.74|911.86|918.14|911.26|11
1732067390000|2024-11-20 01:49:50|918.19|911.31|917.74|910.86|918.19|911.31|917.59|910.71|16
1732067400000|2024-11-20 01:50:00|917.69|910.81|918.24|911.36|918.29|911.41|917.54|910.66|18
1732067410000|2024-11-20 01:50:10|918.09|911.21|918.74|911.86|918.74|911.86|917.99|911.11|19
1732067420000|2024-11-20 01:50:20|918.64|911.76|918.74|911.86|918.74|911.86|918.59|911.71|7
1732067430000|2024-11-20 01:50:30|918.79|911.91|919.04|912.16|919.04|912.16|918.79|911.91|5
1732067440000|2024-11-20 01:50:40|919.24|912.36|919.24|912.36|919.24|912.36|919.19|912.31|3
1732067450000|2024-11-20 01:50:50|919.34|912.46|919.69|912.81|919.74|912.86|919.34|912.46|7
1732067460000|2024-11-20 01:51:00|919.64|912.76|918.64|911.76|919.79|912.91|918.59|911.71|15
1732067470000|2024-11-20 01:51:10|918.59|911.71|918.59|911.71|918.64|911.76|918.09|911.21|13
1732067480000|2024-11-20 01:51:20|918.46|911.58|918.84|911.96|918.84|911.96|918.26|911.38|13
1732067490000|2024-11-20 01:51:30|918.89|912.01|919.24|912.36|919.24|912.36|918.69|911.81|13
1732067500000|2024-11-20 01:51:40|919.49|912.61|919.69|912.81|919.69|912.81|919.44|912.56|6
1732067510000|2024-11-20 01:51:50|919.89|913.01|919.74|912.86|919.99|913.11|919.74|912.86|11
1732067520000|2024-11-20 01:52:00|919.79|912.91|920.24|913.36|920.24|913.36|919.79|912.91|8
1732067530000|2024-11-20 01:52:10|920.39|913.51|921.29|914.41|921.29|914.41|920.39|913.51|11
1732067540000|2024-11-20 01:52:20|921.44|914.56|921.14|914.26|921.59|914.71|921.14|914.26|15
1732067550000|2024-11-20 01:52:30|921.09|914.21|920.19|913.31|921.09|914.21|920.19|913.31|12
1732067560000|2024-11-20 01:52:40|920.14|913.26|920.29|913.41|920.49|913.61|920.14|913.26|12
1732067570000|2024-11-20 01:52:50|920.34|913.46|920.44|913.56|920.49|913.61|920.34|913.46|8
1732067580000|2024-11-20 01:53:00|920.39|913.51|919.64|912.76|920.39|913.51|919.49|912.61|18
1732067590000|2024-11-20 01:53:10|919.69|912.81|919.44|912.56|919.76|912.88|919.44|912.56|7
1732067600000|2024-11-20 01:53:20|919.49|912.61|919.44|912.56|919.49|912.61|919.39|912.51|5
1732067610000|2024-11-20 01:53:30|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|7
1732067620000|2024-11-20 01:53:40|919.39|912.51|919.49|912.61|919.49|912.61|919.39|912.51|6
1732067630000|2024-11-20 01:53:50|919.39|912.51|918.99|912.11|919.39|912.51|918.99|912.11|3
1732067640000|2024-11-20 01:54:00|918.91|912.03|918.84|911.96|918.91|912.03|918.69|911.81|9
1732067650000|2024-11-20 01:54:10|918.89|912.01|919.49|912.61|919.49|912.61|918.74|911.86|10
1732067660000|2024-11-20 01:54:20|919.29|912.41|918.74|911.86|919.29|912.41|918.74|911.86|9
1732067670000|2024-11-20 01:54:30|918.69|911.81|918.29|911.41|918.79|911.91|918.29|911.41|5
1732067680000|2024-11-20 01:54:40|917.54|910.66|917.69|910.81|917.69|910.81|917.54|910.66|2
1732067690000|2024-11-20 01:54:50|917.74|910.86|917.74|910.86|917.74|910.86|917.74|910.86|1
1732067700000|2024-11-20 01:55:00|917.79|910.91|918.99|912.11|919.14|912.26|917.79|910.91|13
1732067710000|2024-11-20 01:55:10|919.04|912.16|918.39|911.51|919.04|912.16|918.39|911.51|17
1732067720000|2024-11-20 01:55:20|918.33|911.45|918.39|911.51|918.54|911.66|918.13|911.25|14
1732067730000|2024-11-20 01:55:30|918.4|911.52|918.74|911.86|918.94|912.06|918.09|911.21|18
1732067740000|2024-11-20 01:55:40|918.69|911.81|918.84|911.96|918.84|911.96|918.69|911.81|5
1732067750000|2024-11-20 01:55:50|918.79|911.91|918.64|911.76|918.79|911.91|918.59|911.71|5
1732067760000|2024-11-20 01:56:00|918.54|911.66|918.43|911.55|918.59|911.71|917.99|911.11|12
1732067770000|2024-11-20 01:56:10|918.53|911.65|918.84|911.96|918.84|911.96|918.44|911.56|15
1732067780000|2024-11-20 01:56:20|918.89|912.01|919.39|912.51|919.44|912.56|918.89|912.01|16
1732067790000|2024-11-20 01:56:30|919.34|912.46|919.09|912.21|919.34|912.46|918.94|912.06|12
1732067800000|2024-11-20 01:56:40|918.99|912.11|918.99|912.11|919.54|912.66|918.99|912.11|10
1732067810000|2024-11-20 01:56:50|919.19|912.31|919.29|912.41|919.44|912.56|919.14|912.26|19
1732067820000|2024-11-20 01:57:00|919.24|912.36|919.19|912.31|919.69|912.81|919.04|912.16|21
1732067830000|2024-11-20 01:57:10|919.24|912.36|918.69|911.81|919.39|912.51|918.69|911.81|17
1732067840000|2024-11-20 01:57:20|918.74|911.86|918.64|911.76|918.74|911.86|918.64|911.76|3
1732067850000|2024-11-20 01:57:30|918.59|911.71|918.29|911.41|918.59|911.71|918.29|911.41|4
1732067860000|2024-11-20 01:57:40|918.39|911.51|918.39|911.51|918.39|911.51|918.34|911.46|3
1732067870000|2024-11-20 01:57:50|918.29|911.41|918.49|911.61|918.49|911.61|918.29|911.41|4
1732067880000|2024-11-20 01:58:00|918.54|911.66|918.69|911.81|918.79|911.91|918.49|911.61|13
1732067890000|2024-11-20 01:58:10|918.74|911.86|918.54|911.66|918.79|911.91|918.54|911.66|11
1732067900000|2024-11-20 01:58:20|918.64|911.76|918.59|911.71|919.09|912.21|918.54|911.66|14
1732067910000|2024-11-20 01:58:30|918.54|911.66|918.86|911.98|918.86|911.98|918.54|911.66|5
1732067920000|2024-11-20 01:58:40|918.64|911.76|918.32|911.44|918.64|911.76|918.26|911.38|8
1732067930000|2024-11-20 01:58:50|918.42|911.54|918.59|911.71|918.64|911.76|918.37|911.49|14
1732067940000|2024-11-20 01:59:00|918.54|911.66|918.34|911.46|918.69|911.81|918.29|911.41|14
1732067950000|2024-11-20 01:59:10|918.39|911.51|918.64|911.76|918.79|911.91|918.39|911.51|16
1732067960000|2024-11-20 01:59:20|918.59|911.71|918.64|911.76|918.69|911.81|918.59|911.71|6
1732067970000|2024-11-20 01:59:30|918.59|911.71|919.24|912.36|919.24|912.36|918.59|911.71|11
1732067980000|2024-11-20 01:59:40|919.14|912.26|918.99|912.11|919.19|912.31|918.94|912.06|10
1732067990000|2024-11-20 01:59:50|919.04|912.16|919.54|912.66|919.64|912.76|919.04|912.16|12
1732068000000|2024-11-20 02:00:00|919.59|912.71|918.71|911.83|919.64|912.76|918.71|911.83|21
1732068010000|2024-11-20 02:00:10|918.66|911.78|918.94|912.06|919.04|912.16|918.59|911.71|14
1732068020000|2024-11-20 02:00:20|918.83|911.95|918.34|911.46|918.83|911.95|918.34|911.46|6
1732068030000|2024-11-20 02:00:30|918.24|911.36|918.14|911.26|918.24|911.36|917.94|911.06|10
1732068040000|2024-11-20 02:00:40|917.89|911.01|918.31|911.43|918.34|911.46|917.74|910.86|9
1732068050000|2024-11-20 02:00:50|917.96|911.08|918.04|911.16|918.14|911.26|917.69|910.81|8
1732068060000|2024-11-20 02:01:00|917.94|911.06|917.64|910.76|917.94|911.06|917.64|910.76|7
1732068070000|2024-11-20 02:01:10|917.34|910.46|917.54|910.66|917.54|910.66|917.34|910.46|3
1732068080000|2024-11-20 02:01:20|917.64|910.76|917.49|910.61|917.69|910.81|917.49|910.61|3
1732068090000|2024-11-20 02:01:30|917.34|910.46|917.34|910.46|917.39|910.51|917.34|910.46|3
1732068100000|2024-11-20 02:01:40|917.19|910.31|917.19|910.31|917.24|910.36|917.19|910.31|3
1732068110000|2024-11-20 02:01:50|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732068120000|2024-11-20 02:02:00|916.79|909.91|916.99|910.11|916.99|910.11|916.69|909.81|8
1732068130000|2024-11-20 02:02:10|917.14|910.26|918.24|911.36|918.24|911.36|917.14|910.26|9
1732068140000|2024-11-20 02:02:20|918.39|911.51|918.39|911.51|918.94|912.06|918.34|911.46|16
1732068150000|2024-11-20 02:02:30|918.44|911.56|917.81|910.93|918.49|911.61|917.81|910.93|16
1732068160000|2024-11-20 02:02:40|917.84|910.96|917.53|910.65|917.84|910.96|917.34|910.46|21
1732068170000|2024-11-20 02:02:50|917.44|910.56|917.99|911.11|918.04|911.16|917.39|910.51|11
1732068180000|2024-11-20 02:03:00|918.04|911.16|918.34|911.46|918.34|911.46|917.99|911.11|13
1732068190000|2024-11-20 02:03:10|918.29|911.41|918.29|911.41|918.89|912.01|918.14|911.26|20
1732068200000|2024-11-20 02:03:20|918.39|911.51|917.75|910.87|918.69|911.81|917.59|910.71|16
1732068210000|2024-11-20 02:03:30|917.85|910.97|917.92|911.04|918.34|911.46|917.85|910.97|17
1732068220000|2024-11-20 02:03:40|917.84|910.96|917.89|911.01|917.89|911.01|917.54|910.66|11
1732068230000|2024-11-20 02:03:50|917.84|910.96|917.09|910.21|917.84|910.96|917.09|910.21|8
1732068240000|2024-11-20 02:04:00|916.64|909.76|917.12|910.24|917.29|910.41|916.64|909.76|16
1732068250000|2024-11-20 02:04:10|917.09|910.21|916.79|909.91|917.09|910.21|916.79|909.91|5
1732068260000|2024-11-20 02:04:20|916.74|909.86|916.74|909.86|916.84|909.96|916.54|909.66|11
1732068270000|2024-11-20 02:04:30|916.64|909.76|917.44|910.56|917.59|910.71|916.64|909.76|15
1732068280000|2024-11-20 02:04:40|917.39|910.51|917.99|911.11|917.99|911.11|917.34|910.46|16
1732068290000|2024-11-20 02:04:50|918.04|911.16|918.84|911.96|918.84|911.96|918.04|911.16|15
1732068300000|2024-11-20 02:05:00|918.79|911.91|918.24|911.36|919.29|912.41|918.24|911.36|17
1732068310000|2024-11-20 02:05:10|918.14|911.26|917.34|910.46|918.14|911.26|917.34|910.46|10
1732068320000|2024-11-20 02:05:20|917.24|910.36|917.29|910.41|917.49|910.61|917.24|910.36|5
1732068330000|2024-11-20 02:05:30|917.14|910.26|917.34|910.46|917.64|910.76|917.14|910.26|10
1732068340000|2024-11-20 02:05:40|917.09|910.21|917.14|910.26|917.44|910.56|917.09|910.21|6
1732068350000|2024-11-20 02:05:50|917.29|910.41|917.14|910.26|917.29|910.41|916.94|910.06|6
1732068360000|2024-11-20 02:06:00|917.09|910.21|916.59|909.71|917.14|910.26|916.54|909.66|7
1732068370000|2024-11-20 02:06:10|916.64|909.76|917.09|910.21|917.28|910.4|916.64|909.76|9
1732068380000|2024-11-20 02:06:20|917.19|910.31|916.94|910.06|917.24|910.36|916.94|910.06|7
1732068390000|2024-11-20 02:06:30|916.89|910.01|916.39|909.51|916.89|910.01|916.39|909.51|2
1732068400000|2024-11-20 02:06:40|915.94|909.06|915.84|908.96|915.94|909.06|915.49|908.61|6
1732068410000|2024-11-20 02:06:50|915.74|908.86|915.69|908.81|915.79|908.91|915.69|908.81|6
1732068420000|2024-11-20 02:07:00|915.74|908.86|915.29|908.41|915.74|908.86|914.89|908.01|7
1732068430000|2024-11-20 02:07:10|915.34|908.46|915.79|908.91|915.89|909.01|915.34|908.46|10
1732068440000|2024-11-20 02:07:20|915.69|908.81|916.59|909.71|916.69|909.81|915.69|908.81|10
1732068450000|2024-11-20 02:07:30|916.49|909.61|915.94|909.06|916.49|909.61|915.94|909.06|11
1732068460000|2024-11-20 02:07:40|915.89|909.01|916.13|909.25|916.29|909.41|915.89|909.01|11
1732068470000|2024-11-20 02:07:50|916.09|909.21|915.84|908.96|916.13|909.25|915.84|908.96|5
1732068480000|2024-11-20 02:08:00|915.89|909.01|915.74|908.86|915.94|909.06|915.64|908.76|12
1732068490000|2024-11-20 02:08:10|915.69|908.81|915.79|908.91|915.99|909.11|915.69|908.81|4
1732068500000|2024-11-20 02:08:20|915.32|908.44|914.87|907.99|915.32|908.44|914.87|907.99|3
1732068510000|2024-11-20 02:08:30|914.92|908.04|915.03|908.15|915.09|908.21|914.92|908.04|4
1732068520000|2024-11-20 02:08:40|914.93|908.05|915.04|908.16|915.04|908.16|914.93|908.05|4
1732068530000|2024-11-20 02:08:50|915.14|908.26|914.79|907.91|915.14|908.26|914.69|907.81|5
1732068540000|2024-11-20 02:09:00|914.69|907.81|914.79|907.91|914.79|907.91|914.69|907.81|3
1732068550000|2024-11-20 02:09:10|914.74|907.86|914.74|907.86|914.74|907.86|914.74|907.86|1
1732068560000|2024-11-20 02:09:20|914.69|907.81|914.64|907.76|914.69|907.81|914.59|907.71|3
1732068570000|2024-11-20 02:09:30|914.59|907.71|915.14|908.26|915.14|908.26|914.59|907.71|6
1732068580000|2024-11-20 02:09:40|915.19|908.31|915.84|908.96|915.89|909.01|915.19|908.31|10
1732068590000|2024-11-20 02:09:50|915.74|908.86|915.99|909.11|916.19|909.31|915.74|908.86|9
1732068600000|2024-11-20 02:10:00|916.04|909.16|915.54|908.66|916.14|909.26|915.54|908.66|11
1732068610000|2024-11-20 02:10:10|915.59|908.71|916.24|909.36|916.24|909.36|915.59|908.71|15
1732068620000|2024-11-20 02:10:20|916.29|909.41|916.59|909.71|916.59|909.71|916.29|909.41|7
1732068630000|2024-11-20 02:10:30|916.54|909.66|916.49|909.61|916.54|909.66|916.44|909.56|5
1732068640000|2024-11-20 02:10:40|916.39|909.51|915.89|909.01|916.44|909.56|915.79|908.91|18
1732068650000|2024-11-20 02:10:50|915.84|908.96|915.79|908.91|915.84|908.96|915.69|908.81|5
1732068660000|2024-11-20 02:11:00|915.74|908.86|915.89|909.01|916.04|909.16|915.64|908.76|12
1732068670000|2024-11-20 02:11:10|915.99|909.11|915.74|908.86|916.04|909.16|915.74|908.86|10
1732068680000|2024-11-20 02:11:20|915.89|909.01|915.84|908.96|915.99|909.11|915.79|908.91|6
1732068690000|2024-11-20 02:11:30|915.94|909.06|916.49|909.61|916.59|909.71|915.94|909.06|15
1732068700000|2024-11-20 02:11:40|916.44|909.56|916.49|909.61|916.59|909.71|916.44|909.56|7
1732068710000|2024-11-20 02:11:50|916.34|909.46|916.74|909.86|916.79|909.91|916.24|909.36|12
1732068720000|2024-11-20 02:12:00|916.69|909.81|916.44|909.56|916.69|909.81|916.34|909.46|12
1732068730000|2024-11-20 02:12:10|916.39|909.51|915.79|908.91|916.39|909.51|915.79|908.91|7
1732068740000|2024-11-20 02:12:20|915.69|908.81|914.79|907.91|915.69|908.81|914.79|907.91|7
1732068750000|2024-11-20 02:12:30|914.74|907.86|913.74|906.86|914.79|907.91|913.74|906.86|7
1732068760000|2024-11-20 02:12:40|913.79|906.91|914.53|907.65|914.74|907.86|913.79|906.91|19
1732068770000|2024-11-20 02:12:50|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|4
1732068780000|2024-11-20 02:13:00|913.69|906.81|913.54|906.66|913.69|906.81|913.39|906.51|8
1732068790000|2024-11-20 02:13:10|913.59|906.71|913.64|906.76|913.69|906.81|913.59|906.71|4
1732068800000|2024-11-20 02:13:20|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1732068810000|2024-11-20 02:13:30|913.59|906.71|913.59|906.71|913.59|906.71|913.39|906.51|4
1732068820000|2024-11-20 02:13:40|913.54|906.66|913.44|906.56|913.59|906.71|913.44|906.56|4
1732068830000|2024-11-20 02:13:50|913.49|906.61|913.59|906.71|913.64|906.76|913.49|906.61|7
1732068840000|2024-11-20 02:14:00|913.54|906.66|914.29|907.41|914.29|907.41|913.49|906.61|13
1732068850000|2024-11-20 02:14:10|914.79|907.91|915.14|908.26|915.24|908.36|914.74|907.86|15
1732068860000|2024-11-20 02:14:20|915.09|908.21|915.24|908.36|915.39|908.51|915.09|908.21|11
1732068870000|2024-11-20 02:14:30|915.19|908.31|915.34|908.46|915.39|908.51|915.14|908.26|5
1732068880000|2024-11-20 02:14:40|915.24|908.36|916.14|909.26|916.29|909.41|915.24|908.36|16
1732068890000|2024-11-20 02:14:50|916.04|909.16|915.44|908.56|916.04|909.16|915.39|908.51|11
1732068900000|2024-11-20 02:15:00|915.49|908.61|915.24|908.36|915.84|908.96|915.09|908.21|18
1732068910000|2024-11-20 02:15:10|915.19|908.31|915.64|908.76|915.74|908.86|915.19|908.31|11
1732068920000|2024-11-20 02:15:20|915.59|908.71|915.04|908.16|915.59|908.71|915.04|908.16|16
1732068930000|2024-11-20 02:15:30|915.24|908.36|914.96|908.08|915.99|909.11|914.96|908.08|18
1732068940000|2024-11-20 02:15:40|914.89|908.01|913.99|907.11|914.89|908.01|913.94|907.06|6
1732068950000|2024-11-20 02:15:50|914.29|907.41|914.14|907.26|914.34|907.46|914.14|907.26|6
1732068960000|2024-11-20 02:16:00|913.74|906.86|913.34|906.46|913.79|906.91|913.09|906.21|7
1732068970000|2024-11-20 02:16:10|913.09|906.21|912.74|905.86|913.17|906.29|912.74|905.86|7
1732068980000|2024-11-20 02:16:20|912.59|905.71|913.13|906.25|913.19|906.31|912.54|905.66|12
1732068990000|2024-11-20 02:16:30|913.09|906.21|913.03|906.15|913.09|906.21|912.84|905.96|10
1732069000000|2024-11-20 02:16:40|912.84|905.96|913.44|906.56|913.44|906.56|912.59|905.71|18
1732069010000|2024-11-20 02:16:50|913.64|906.76|913.59|906.71|913.79|906.91|913.39|906.51|13
1732069020000|2024-11-20 02:17:00|913.54|906.66|915.04|908.16|915.04|908.16|913.54|906.66|19
1732069030000|2024-11-20 02:17:10|915.14|908.26|915.29|908.41|915.29|908.41|914.44|907.56|23
1732069040000|2024-11-20 02:17:20|914.99|908.11|914.89|908.01|915.14|908.26|914.84|907.96|19
1732069050000|2024-11-20 02:17:30|914.99|908.11|914.44|907.56|915.14|908.26|914.44|907.56|18
1732069060000|2024-11-20 02:17:40|914.39|907.51|914.79|907.91|915.09|908.21|914.39|907.51|13
1732069070000|2024-11-20 02:17:50|914.84|907.96|915.34|908.46|915.49|908.61|914.84|907.96|18
1732069080000|2024-11-20 02:18:00|915.24|908.36|914.64|907.76|915.24|908.36|914.64|907.76|10
1732069090000|2024-11-20 02:18:10|914.69|907.81|914.14|907.26|914.69|907.81|914.09|907.21|11
1732069100000|2024-11-20 02:18:20|913.8|906.92|913.79|906.91|913.99|907.11|913.69|906.81|9
1732069110000|2024-11-20 02:18:30|913.73|906.85|913.99|907.11|913.99|907.11|913.73|906.85|6
1732069120000|2024-11-20 02:18:40|914.04|907.16|914.24|907.36|914.59|907.71|914.04|907.16|26
1732069130000|2024-11-20 02:18:50|914.14|907.26|914.59|907.71|914.59|907.71|914.14|907.26|11
1732069140000|2024-11-20 02:19:00|914.54|907.66|914.94|908.06|915.14|908.26|914.49|907.61|14
1732069150000|2024-11-20 02:19:10|914.89|908.01|914.34|907.46|914.89|908.01|914.34|907.46|9
1732069160000|2024-11-20 02:19:20|914.24|907.36|913.94|907.06|914.24|907.36|913.94|907.06|4
1732069170000|2024-11-20 02:19:30|914.04|907.16|915.34|908.46|915.34|908.46|914.04|907.16|15
1732069180000|2024-11-20 02:19:40|915.39|908.51|915.54|908.66|915.59|908.71|915.39|908.51|8
1732069190000|2024-11-20 02:19:50|915.69|908.81|915.74|908.86|916.04|909.16|915.69|908.81|12
1732069200000|2024-11-20 02:20:00|915.79|908.91|914.84|907.96|915.79|908.91|914.84|907.96|11
1732069210000|2024-11-20 02:20:10|914.94|908.06|915.09|908.21|915.24|908.36|914.89|908.01|12
1732069220000|2024-11-20 02:20:20|914.85|907.97|914.88|908|915.04|908.16|914.85|907.97|10
1732069230000|2024-11-20 02:20:30|914.89|908.01|914.91|908.03|915.14|908.26|914.85|907.97|9
1732069240000|2024-11-20 02:20:40|914.84|907.96|914.74|907.86|914.84|907.96|914.69|907.81|4
1732069260000|2024-11-20 02:21:00|914.84|907.96|915.34|908.46|915.54|908.66|914.84|907.96|15
1732069270000|2024-11-20 02:21:10|915.39|908.51|917.09|910.21|917.09|910.21|915.39|908.51|23
1732069280000|2024-11-20 02:21:20|917.04|910.16|916.59|909.71|917.14|910.26|916.54|909.66|17
1732069290000|2024-11-20 02:21:30|916.64|909.76|916.84|909.96|916.99|910.11|916.64|909.76|13
1732069300000|2024-11-20 02:21:40|916.79|909.91|916.79|909.91|916.94|910.06|916.74|909.86|7
1732069310000|2024-11-20 02:21:50|916.74|909.86|916.34|909.46|916.74|909.86|916.29|909.41|5
1732069320000|2024-11-20 02:22:00|916.24|909.36|916.14|909.26|916.29|909.41|916.04|909.16|11
1732069330000|2024-11-20 02:22:10|916.09|909.21|915.84|908.96|916.09|909.21|915.79|908.91|9
1732069340000|2024-11-20 02:22:20|915.74|908.86|915.14|908.26|915.74|908.86|915.14|908.26|4
1732069350000|2024-11-20 02:22:30|915.24|908.36|915.54|908.66|915.64|908.76|915.24|908.36|6
1732069360000|2024-11-20 02:22:40|915.14|908.26|914.84|907.96|915.14|908.26|914.84|907.96|4
1732069370000|2024-11-20 02:22:50|914.89|908.01|914.89|908.01|914.89|908.01|914.89|908.01|1
1732069380000|2024-11-20 02:23:00|914.84|907.96|914.94|908.06|914.94|908.06|914.84|907.96|2
1732069390000|2024-11-20 02:23:10|915.09|908.21|915.49|908.61|915.65|908.77|915.09|908.21|12
1732069400000|2024-11-20 02:23:20|915.59|908.71|916.14|909.26|916.19|909.31|915.59|908.71|10
1732069410000|2024-11-20 02:23:30|916.19|909.31|916.79|909.91|916.89|910.01|916.19|909.31|15
1732069420000|2024-11-20 02:23:40|916.74|909.86|916.44|909.56|916.74|909.86|916.39|909.51|8
1732069430000|2024-11-20 02:23:50|916.39|909.51|915.99|909.11|916.39|909.51|915.96|909.08|5
1732069440000|2024-11-20 02:24:00|916.04|909.16|916.29|909.41|916.54|909.66|915.98|909.1|14
1732069450000|2024-11-20 02:24:10|916.26|909.38|916.24|909.36|916.26|909.38|916.19|909.31|7
1732069460000|2024-11-20 02:24:20|916.19|909.31|915.54|908.66|916.19|909.31|915.54|908.66|3
1732069470000|2024-11-20 02:24:30|915.59|908.71|915.74|908.86|915.74|908.86|915.59|908.71|3
1732069480000|2024-11-20 02:24:40|915.79|908.91|916.23|909.35|916.23|909.35|915.74|908.86|10
1732069490000|2024-11-20 02:24:50|916.28|909.4|916.29|909.41|916.44|909.56|916.19|909.31|6
1732069500000|2024-11-20 02:25:00|916.14|909.26|915.39|908.51|916.14|909.26|915.34|908.46|4
1732069510000|2024-11-20 02:25:10|915.54|908.66|915.99|909.11|915.99|909.11|915.54|908.66|5
1732069520000|2024-11-20 02:25:20|915.94|909.06|916.31|909.43|916.31|909.43|915.84|908.96|6
1732069530000|2024-11-20 02:25:30|916.32|909.44|916.04|909.16|916.32|909.44|916.04|909.16|7
1732069540000|2024-11-20 02:25:40|916.09|909.21|916.41|909.53|916.41|909.53|916.09|909.21|8
1732069550000|2024-11-20 02:25:50|916.46|909.58|916.59|909.71|916.89|910.01|916.46|909.58|9
1732069560000|2024-11-20 02:26:00|916.55|909.67|917.34|910.46|917.34|910.46|916.49|909.61|11
1732069570000|2024-11-20 02:26:10|917.29|910.41|917.84|910.96|917.94|911.06|917.29|910.41|15
1732069580000|2024-11-20 02:26:20|917.79|910.91|917.94|911.06|918.24|911.36|917.79|910.91|12
1732069590000|2024-11-20 02:26:30|917.89|911.01|917.74|910.86|917.94|911.06|917.74|910.86|7
1732069600000|2024-11-20 02:26:40|917.79|910.91|917.74|910.86|917.79|910.91|917.74|910.86|2
1732069610000|2024-11-20 02:26:50|917.79|910.91|917.79|910.91|917.79|910.91|917.79|910.91|1
1732069620000|2024-11-20 02:27:00|917.84|910.96|917.94|911.06|917.99|911.11|917.79|910.91|10
1732069630000|2024-11-20 02:27:10|917.99|911.11|918.04|911.16|918.04|911.16|917.69|910.81|13
1732069640000|2024-11-20 02:27:20|917.99|911.11|918.09|911.21|918.14|911.26|917.94|911.06|7
1732069650000|2024-11-20 02:27:30|918.04|911.16|918.64|911.76|918.74|911.86|917.94|911.06|13
1732069660000|2024-11-20 02:27:40|918.59|911.71|918.19|911.31|918.59|911.71|918.19|911.31|13
1732069670000|2024-11-20 02:27:50|918.14|911.26|918.39|911.51|918.39|911.51|917.89|911.01|13
1732069680000|2024-11-20 02:28:00|918.54|911.66|918.49|911.61|918.59|911.71|918.44|911.56|7
1732069690000|2024-11-20 02:28:10|918.24|911.36|918.39|911.51|918.39|911.51|918.24|911.36|9
1732069700000|2024-11-20 02:28:20|918.34|911.46|918.44|911.56|918.49|911.61|918.34|911.46|4
1732069710000|2024-11-20 02:28:30|918.34|911.46|918.14|911.26|918.34|911.46|918.14|911.26|2
1732069720000|2024-11-20 02:28:40|918.19|911.31|918.34|911.46|918.34|911.46|918.09|911.21|5
1732069730000|2024-11-20 02:28:50|918.14|911.26|918.09|911.21|918.19|911.31|918.09|911.21|5
1732069740000|2024-11-20 02:29:00|918.05|911.17|918.07|911.19|918.09|911.21|918.05|911.17|5
1732069750000|2024-11-20 02:29:10|918.08|911.2|917.79|910.91|918.08|911.2|917.59|910.71|8
1732069760000|2024-11-20 02:29:20|917.8|910.92|917.79|910.91|917.81|910.93|917.69|910.81|7
1732069770000|2024-11-20 02:29:30|917.81|910.93|917.79|910.91|917.94|911.06|917.79|910.91|7
1732069780000|2024-11-20 02:29:40|917.69|910.81|917.29|910.41|917.69|910.81|917.29|910.41|3
1732069790000|2024-11-20 02:29:50|917.19|910.31|916.94|910.06|917.19|910.31|916.94|910.06|4
1732069800000|2024-11-20 02:30:00|917.04|910.16|916.79|909.91|917.09|910.21|916.79|909.91|3
1732069810000|2024-11-20 02:30:10|916.64|909.76|916.34|909.46|916.64|909.76|915.99|909.11|11
1732069820000|2024-11-20 02:30:20|916.39|909.51|916.27|909.39|916.44|909.56|916.27|909.39|7
1732069830000|2024-11-20 02:30:30|916.24|909.36|916.19|909.31|916.28|909.4|916.18|909.3|4
1732069840000|2024-11-20 02:30:40|916.09|909.21|915.84|908.96|916.09|909.21|915.84|908.96|3
1732069850000|2024-11-20 02:30:50|915.74|908.86|915.74|908.86|915.74|908.86|915.74|908.86|1
1732069860000|2024-11-20 02:31:00|915.59|908.71|915.59|908.71|915.59|908.71|915.59|908.71|1
1732069870000|2024-11-20 02:31:10|914.94|908.06|914.79|907.91|914.94|908.06|914.79|907.91|3
1732069880000|2024-11-20 02:31:20|914.84|907.96|914.29|907.41|914.84|907.96|914.29|907.41|3
1732069890000|2024-11-20 02:31:30|914.04|907.16|913.19|906.31|914.04|907.16|913.01|906.13|12
1732069900000|2024-11-20 02:31:40|913.24|906.36|913.34|906.46|913.39|906.51|913.24|906.36|7
1732069910000|2024-11-20 02:31:50|913.24|906.36|913.14|906.26|913.24|906.36|913.14|906.26|2
1732069920000|2024-11-20 02:32:00|913.09|906.21|913.54|906.66|913.54|906.66|913|906.12|8
1732069930000|2024-11-20 02:32:10|913.59|906.71|914.04|907.16|914.04|907.16|913.59|906.71|7
1732069940000|2024-11-20 02:32:20|914.09|907.21|913.59|906.71|914.09|907.21|913.59|906.71|6
1732069950000|2024-11-20 02:32:30|913.29|906.41|913.64|906.76|913.74|906.86|913.29|906.41|13
1732069960000|2024-11-20 02:32:40|913.54|906.66|913.3|906.42|913.54|906.66|913.3|906.42|4
1732069970000|2024-11-20 02:32:50|913.2|906.32|913.29|906.41|913.29|906.41|913.09|906.21|7
1732069980000|2024-11-20 02:33:00|913.34|906.46|914.19|907.31|914.34|907.46|913.34|906.46|16
1732069990000|2024-11-20 02:33:10|914.24|907.36|914.09|907.21|914.54|907.66|914.09|907.21|11
1732070000000|2024-11-20 02:33:20|913.94|907.06|913.39|906.51|913.94|907.06|913.39|906.51|20
1732070010000|2024-11-20 02:33:30|913.44|906.56|913.84|906.96|913.84|906.96|913.44|906.56|10
1732070020000|2024-11-20 02:33:40|913.74|906.86|913.79|906.91|913.79|906.91|913.59|906.71|7
1732070030000|2024-11-20 02:33:50|913.84|906.96|913.64|906.76|914.19|907.31|913.54|906.66|18
1732070040000|2024-11-20 02:34:00|913.69|906.81|913.34|906.46|913.69|906.81|913.34|906.46|9
1732070050000|2024-11-20 02:34:10|913.44|906.56|913.48|906.6|913.52|906.64|913.44|906.56|6
1732070060000|2024-11-20 02:34:20|913.58|906.7|913.79|906.91|913.94|907.06|913.58|906.7|14
1732070070000|2024-11-20 02:34:30|913.64|906.76|913.94|907.06|913.99|907.11|913.59|906.71|11
1732070080000|2024-11-20 02:34:40|913.99|907.11|913.99|907.11|913.99|907.11|913.94|907.06|3
1732070090000|2024-11-20 02:34:50|913.94|907.06|914.14|907.26|914.19|907.31|913.94|907.06|4
1732070100000|2024-11-20 02:35:00|914.19|907.31|915.24|908.36|915.24|908.36|914.19|907.31|15
1732070110000|2024-11-20 02:35:10|915.29|908.41|915.54|908.66|915.59|908.71|915.29|908.41|10
1732070120000|2024-11-20 02:35:20|915.39|908.51|915.04|908.16|915.39|908.51|914.79|907.91|15
1732070130000|2024-11-20 02:35:30|914.94|908.06|915.14|908.26|915.29|908.41|914.84|907.96|14
1732070140000|2024-11-20 02:35:40|915.19|908.31|914.99|908.11|915.19|908.31|914.94|908.06|8
1732070150000|2024-11-20 02:35:50|914.94|908.06|914.79|907.91|914.94|908.06|914.79|907.91|3
1732070160000|2024-11-20 02:36:00|914.94|908.06|915.19|908.31|915.19|908.31|914.79|907.91|13
1732070170000|2024-11-20 02:36:10|915.24|908.36|915.74|908.86|915.94|909.06|915.14|908.26|18
1732070180000|2024-11-20 02:36:20|915.84|908.96|915.29|908.41|915.84|908.96|915.24|908.36|12
1732070190000|2024-11-20 02:36:30|915.24|908.36|915.04|908.16|915.24|908.36|915.04|908.16|6
1732070200000|2024-11-20 02:36:40|914.99|908.11|914.79|907.91|914.99|908.11|914.79|907.91|5
1732070210000|2024-11-20 02:36:50|914.76|907.88|914.29|907.41|914.76|907.88|914.09|907.21|12
1732070220000|2024-11-20 02:37:00|914.19|907.31|914.04|907.16|914.49|907.61|913.94|907.06|18
1732070230000|2024-11-20 02:37:10|913.89|907.01|913.39|906.51|913.89|907.01|913.24|906.36|8
1732070240000|2024-11-20 02:37:20|913.24|906.36|912.59|905.71|913.24|906.36|912.59|905.71|3
1732070250000|2024-11-20 02:37:30|912.64|905.76|912.69|905.81|912.79|905.91|912.49|905.61|6
1732070260000|2024-11-20 02:37:40|912.49|905.61|911.64|904.76|912.49|905.61|911.49|904.61|12
1732070270000|2024-11-20 02:37:50|911.59|904.71|911.59|904.71|911.84|904.96|911.54|904.66|8
1732070280000|2024-11-20 02:38:00|911.54|904.66|911.24|904.36|911.69|904.81|911.24|904.36|10
1732070290000|2024-11-20 02:38:10|911.09|904.21|910.99|904.11|911.09|904.21|910.84|903.96|4
1732070300000|2024-11-20 02:38:20|911.2|904.32|911.39|904.51|911.39|904.51|911.2|904.32|7
1732070310000|2024-11-20 02:38:30|911.29|904.41|910.84|903.96|911.29|904.41|910.54|903.66|12
1732070320000|2024-11-20 02:38:40|910.74|903.86|910.74|903.86|910.94|904.06|910.69|903.81|10
1732070330000|2024-11-20 02:38:50|910.69|903.81|910.64|903.76|911.04|904.16|910.64|903.76|10
1732070340000|2024-11-20 02:39:00|910.54|903.66|910.49|903.61|910.69|903.81|910.34|903.46|11
1732070350000|2024-11-20 02:39:10|910.54|903.66|910.49|903.61|910.74|903.86|910.44|903.56|15
1732070360000|2024-11-20 02:39:20|910.44|903.56|910.39|903.51|910.44|903.56|910.09|903.21|5
1732070370000|2024-11-20 02:39:30|910.29|903.41|910.59|903.71|910.59|903.71|910.29|903.41|4
1732070380000|2024-11-20 02:39:40|910.89|904.01|911|904.12|911|904.12|910.74|903.86|6
1732070390000|2024-11-20 02:39:50|911.1|904.22|911.29|904.41|911.29|904.41|911.1|904.22|5
1732070400000|2024-11-20 02:40:00|911.44|904.56|911.84|904.96|911.84|904.96|911.34|904.46|16
1732070410000|2024-11-20 02:40:10|911.89|905.01|912.94|906.06|913.04|906.16|911.89|905.01|18
1732070420000|2024-11-20 02:40:20|912.89|906.01|912.59|905.71|913.04|906.16|912.54|905.66|17
1732070430000|2024-11-20 02:40:30|912.64|905.76|912.54|905.66|912.94|906.06|912.49|905.61|14
1732070440000|2024-11-20 02:40:40|912.64|905.76|912.59|905.71|912.89|906.01|912.54|905.66|14
1732070450000|2024-11-20 02:40:50|912.64|905.76|912.44|905.56|912.69|905.81|912.24|905.36|13
1732070460000|2024-11-20 02:41:00|912.39|905.51|912.44|905.56|912.79|905.91|912.34|905.46|12
1732070470000|2024-11-20 02:41:10|912.39|905.51|912.14|905.26|912.39|905.51|911.96|905.08|14
1732070480000|2024-11-20 02:41:20|912.09|905.21|911.99|905.11|912.14|905.26|911.97|905.09|6
1732070490000|2024-11-20 02:41:30|912|905.12|912.08|905.2|912.12|905.24|912|905.12|9
1732070500000|2024-11-20 02:41:40|912.09|905.21|912.09|905.21|912.44|905.56|912.09|905.21|9
1732070510000|2024-11-20 02:41:50|911.99|905.11|911.89|905.01|912.04|905.16|911.89|905.01|11
1732070520000|2024-11-20 02:42:00|911.99|905.11|911.94|905.06|912.17|905.29|911.94|905.06|9
1732070530000|2024-11-20 02:42:10|911.89|905.01|912.14|905.26|912.24|905.36|911.89|905.01|10
1732070540000|2024-11-20 02:42:20|912.09|905.21|911.69|904.81|912.09|905.21|911.69|904.81|6
1732070550000|2024-11-20 02:42:30|911.79|904.91|911.34|904.46|911.79|904.91|911.34|904.46|6
1732070560000|2024-11-20 02:42:40|911.39|904.51|912.14|905.26|912.14|905.26|911.39|904.51|14
1732070570000|2024-11-20 02:42:50|912.24|905.36|913.24|906.36|913.24|906.36|912.24|905.36|17
1732070580000|2024-11-20 02:43:00|913.34|906.46|913.14|906.26|913.39|906.51|913.09|906.21|14
1732070590000|2024-11-20 02:43:10|913.04|906.16|912.25|905.37|913.04|906.16|911.99|905.11|14
1732070600000|2024-11-20 02:43:20|912.29|905.41|911.99|905.11|912.34|905.46|911.99|905.11|16
1732070610000|2024-11-20 02:43:30|911.84|904.96|911.24|904.36|911.84|904.96|911.19|904.31|6
1732070620000|2024-11-20 02:43:40|911.09|904.21|911.04|904.16|911.14|904.26|910.94|904.06|7
1732070630000|2024-11-20 02:43:50|910.99|904.11|910.64|903.76|911.19|904.31|910.49|903.61|9
1732070640000|2024-11-20 02:44:00|910.59|903.71|910.69|903.81|910.79|903.91|910.59|903.71|14
1732070650000|2024-11-20 02:44:10|910.64|903.76|911.64|904.76|911.74|904.86|910.64|903.76|16
1732070660000|2024-11-20 02:44:20|911.69|904.81|912.59|905.71|912.64|905.76|911.69|904.81|9
1732070670000|2024-11-20 02:44:30|912.54|905.66|912.24|905.36|912.54|905.66|912.14|905.26|10
1732070680000|2024-11-20 02:44:40|912.29|905.41|912.44|905.56|912.64|905.76|912.29|905.41|10
1732070690000|2024-11-20 02:44:50|912.34|905.46|912.69|905.81|912.69|905.81|912.24|905.36|11
1732070700000|2024-11-20 02:45:00|912.54|905.66|912.84|905.96|912.84|905.96|912.04|905.16|18
1732070710000|2024-11-20 02:45:10|913.09|906.21|913.34|906.46|913.74|906.86|913.09|906.21|18
1732070720000|2024-11-20 02:45:20|913.29|906.41|912.59|905.71|913.29|906.41|912.49|905.61|8
1732070730000|2024-11-20 02:45:30|912.54|905.66|912.74|905.86|912.74|905.86|912.3|905.42|14
1732070740000|2024-11-20 02:45:40|912.69|905.81|912.94|906.06|912.94|906.06|912.44|905.56|8
1732070750000|2024-11-20 02:45:50|912.89|906.01|912.79|905.91|912.89|906.01|912.74|905.86|4
1732070760000|2024-11-20 02:46:00|912.84|905.96|913.84|906.96|913.84|906.96|912.84|905.96|15
1732070770000|2024-11-20 02:46:10|913.89|907.01|913.84|906.96|914.04|907.16|913.84|906.96|11
1732070780000|2024-11-20 02:46:20|913.94|907.06|913.79|906.91|914.14|907.26|913.79|906.91|8
1732070790000|2024-11-20 02:46:30|913.89|907.01|914.04|907.16|914.14|907.26|913.89|907.01|9
1732070800000|2024-11-20 02:46:40|913.94|907.06|914.14|907.26|914.14|907.26|913.89|907.01|9
1732070810000|2024-11-20 02:46:50|914.19|907.31|913.94|907.06|914.29|907.41|913.94|907.06|9
1732070820000|2024-11-20 02:47:00|913.99|907.11|914.84|907.96|914.84|907.96|913.99|907.11|13
1732070830000|2024-11-20 02:47:10|914.89|908.01|914.29|907.41|915.04|908.16|914.29|907.41|16
1732070840000|2024-11-20 02:47:20|914.34|907.46|914.79|907.91|914.89|908.01|914.34|907.46|19
1732070850000|2024-11-20 02:47:30|914.84|907.96|914.59|907.71|915.04|908.16|914.59|907.71|14
1732070860000|2024-11-20 02:47:40|914.64|907.76|914.79|907.91|914.79|907.91|914.64|907.76|2
1732070870000|2024-11-20 02:47:50|914.84|907.96|914.14|907.26|914.84|907.96|914.14|907.26|9
1732070880000|2024-11-20 02:48:00|914.19|907.31|914.19|907.31|914.32|907.44|914.19|907.31|13
1732070890000|2024-11-20 02:48:10|914.09|907.21|913.89|907.01|914.14|907.26|913.34|906.46|22
1732070900000|2024-11-20 02:48:20|913.8|906.92|913.24|906.36|913.81|906.93|913.24|906.36|9
1732070910000|2024-11-20 02:48:30|913.34|906.46|913.19|906.31|913.44|906.56|913.14|906.26|11
1732070920000|2024-11-20 02:48:40|913.14|906.26|912.79|905.91|913.14|906.26|912.58|905.7|11
1732070930000|2024-11-20 02:48:50|912.74|905.86|912.74|905.86|912.74|905.86|912.64|905.76|5
1732070940000|2024-11-20 02:49:00|912.84|905.96|912.99|906.11|913.09|906.21|912.84|905.96|9
1732070950000|2024-11-20 02:49:10|913.14|906.26|914.19|907.31|914.79|907.91|913.14|906.26|25
1732070960000|2024-11-20 02:49:20|914.14|907.26|914.34|907.46|914.44|907.56|913.59|906.71|27
1732070970000|2024-11-20 02:49:30|914.29|907.41|914.84|907.96|914.89|908.01|914.29|907.41|11
1732070980000|2024-11-20 02:49:40|914.89|908.01|915.39|908.51|915.39|908.51|914.89|908.01|11
1732070990000|2024-11-20 02:49:50|915.34|908.46|915.64|908.76|915.99|909.11|915.34|908.46|17
1732071000000|2024-11-20 02:50:00|915.59|908.71|915.39|908.51|915.69|908.81|915.39|908.51|10
1732071010000|2024-11-20 02:50:10|915.34|908.46|915.34|908.46|915.59|908.71|915.29|908.41|9
1732071020000|2024-11-20 02:50:20|915.54|908.66|915.69|908.81|915.84|908.96|915.54|908.66|17
1732071030000|2024-11-20 02:50:30|915.89|909.01|915.39|908.51|915.94|909.06|915.39|908.51|17
1732071040000|2024-11-20 02:50:40|915.34|908.46|915.54|908.66|915.54|908.66|915.29|908.41|10
1732071050000|2024-11-20 02:50:50|915.64|908.76|915.49|908.61|915.64|908.76|915.49|908.61|14
1732071060000|2024-11-20 02:51:00|915.54|908.66|914.99|908.11|915.69|908.81|914.86|907.98|23
1732071070000|2024-11-20 02:51:10|915.04|908.16|915.44|908.56|915.54|908.66|915.04|908.16|14
1732071080000|2024-11-20 02:51:20|915.34|908.46|915.24|908.36|915.54|908.66|915.14|908.26|18
1732071090000|2024-11-20 02:51:30|915.19|908.31|915.09|908.21|915.34|908.46|915.09|908.21|10
1732071100000|2024-11-20 02:51:40|915.04|908.16|914.88|908|915.04|908.16|914.84|907.96|11
1732071110000|2024-11-20 02:51:50|914.69|907.81|914.29|907.41|914.84|907.96|914.14|907.26|16
1732071120000|2024-11-20 02:52:00|914.34|907.46|914.89|908.01|914.89|908.01|914.29|907.41|13
1732071130000|2024-11-20 02:52:10|914.94|908.06|914.99|908.11|914.99|908.11|914.94|908.06|2
1732071140000|2024-11-20 02:52:20|915.09|908.21|914.89|908.01|915.24|908.36|914.89|908.01|12
1732071150000|2024-11-20 02:52:30|914.79|907.91|914.59|907.71|914.79|907.91|914.34|907.46|14
1732071160000|2024-11-20 02:52:40|914.64|907.76|914.65|907.77|914.7|907.82|914.59|907.71|5
1732071170000|2024-11-20 02:52:50|914.6|907.72|914.61|907.73|914.76|907.88|914.49|907.61|14
1732071180000|2024-11-20 02:53:00|914.54|907.66|914.62|907.74|914.72|907.84|914.54|907.66|12
1732071190000|2024-11-20 02:53:10|914.67|907.79|914.94|908.06|915.04|908.16|914.67|907.79|13
1732071200000|2024-11-20 02:53:20|914.89|908.01|914.84|907.96|914.89|908.01|914.79|907.91|4
1732071210000|2024-11-20 02:53:30|914.89|908.01|915.09|908.21|915.24|908.36|914.89|908.01|11
1732071220000|2024-11-20 02:53:40|915.14|908.26|914.84|907.96|915.19|908.31|914.84|907.96|9
1732071230000|2024-11-20 02:53:50|914.74|907.86|914.66|907.78|914.79|907.91|914.49|907.61|9
1732071240000|2024-11-20 02:54:00|914.81|907.93|914.77|907.89|914.92|908.04|914.71|907.83|14
1732071250000|2024-11-20 02:54:10|914.74|907.86|914.48|907.6|914.74|907.86|914.48|907.6|9
1732071260000|2024-11-20 02:54:20|914.38|907.5|914.38|907.5|914.38|907.5|914.38|907.5|1
1732071270000|2024-11-20 02:54:30|914.48|907.6|913.94|907.06|914.53|907.65|913.84|906.96|5
1732071280000|2024-11-20 02:54:40|913.89|907.01|913.64|906.76|913.94|907.06|913.64|906.76|6
1732071290000|2024-11-20 02:54:50|913.65|906.77|913.74|906.86|913.74|906.86|913.39|906.51|9
1732071300000|2024-11-20 02:55:00|913.75|906.87|913.84|906.96|914.24|907.36|913.7|906.82|23
1732071310000|2024-11-20 02:55:10|913.94|907.06|914.14|907.26|914.19|907.31|913.94|907.06|10
1732071320000|2024-11-20 02:55:20|914.19|907.31|915.04|908.16|915.44|908.56|913.94|907.06|22
1732071330000|2024-11-20 02:55:30|914.99|908.11|914.34|907.46|915.04|908.16|914.34|907.46|8
1732071340000|2024-11-20 02:55:40|914.44|907.56|915.09|908.21|915.74|908.86|914.44|907.56|27
1732071350000|2024-11-20 02:55:50|915.19|908.31|915.09|908.21|915.24|908.36|914.69|907.81|18
1732071360000|2024-11-20 02:56:00|915.04|908.16|914.89|908.01|915.54|908.66|914.89|908.01|25
1732071370000|2024-11-20 02:56:10|914.84|907.96|915.69|908.81|915.69|908.81|914.74|907.86|14
1732071380000|2024-11-20 02:56:20|915.64|908.76|915.44|908.56|915.74|908.86|915.34|908.46|16
1732071390000|2024-11-20 02:56:30|915.39|908.51|915.14|908.26|915.39|908.51|915.09|908.21|6
1732071400000|2024-11-20 02:56:40|915.04|908.16|914.72|907.84|915.04|908.16|914.14|907.26|20
1732071410000|2024-11-20 02:56:50|914.67|907.79|914.44|907.56|914.67|907.79|914.44|907.56|8
1732071420000|2024-11-20 02:57:00|914.39|907.51|913.79|906.91|914.39|907.51|913.64|906.76|12
1732071430000|2024-11-20 02:57:10|913.74|906.86|913.99|907.11|913.99|907.11|913.64|906.76|9
1732071440000|2024-11-20 02:57:20|913.94|907.06|913.9|907.02|913.99|907.11|913.64|906.76|15
1732071450000|2024-11-20 02:57:30|913.84|906.96|914|907.12|914|907.12|913.84|906.96|5
1732071460000|2024-11-20 02:57:40|914.04|907.16|913.85|906.97|914.04|907.16|913.69|906.81|8
1732071470000|2024-11-20 02:57:50|913.9|907.02|913.94|907.06|914.09|907.21|913.9|907.02|13
1732071480000|2024-11-20 02:58:00|913.84|906.96|913.59|906.71|913.84|906.96|913.54|906.66|6
1732071490000|2024-11-20 02:58:10|913.54|906.66|913.54|906.66|913.69|906.81|913.54|906.66|9
1732071500000|2024-11-20 02:58:20|913.49|906.61|913.09|906.21|913.49|906.61|913.09|906.21|7
1732071510000|2024-11-20 02:58:30|913.06|906.18|912.64|905.76|913.06|906.18|912.49|905.61|10
1732071520000|2024-11-20 02:58:40|912.59|905.71|912.64|905.76|912.79|905.91|912.49|905.61|8
1732071530000|2024-11-20 02:58:50|912.69|905.81|912.79|905.91|912.79|905.91|912.59|905.71|9
1732071540000|2024-11-20 02:59:00|912.84|905.96|912.79|905.91|912.89|906.01|912.74|905.86|17
1732071550000|2024-11-20 02:59:10|912.84|905.96|912.74|905.86|912.84|905.96|912.74|905.86|2
1732071560000|2024-11-20 02:59:20|912.64|905.76|911.89|905.01|912.79|905.91|911.89|905.01|16
1732071570000|2024-11-20 02:59:30|911.69|904.81|912.39|905.51|912.39|905.51|911.69|904.81|9
1732071580000|2024-11-20 02:59:40|912.34|905.46|912.35|905.47|912.35|905.47|912.04|905.16|9
1732071590000|2024-11-20 02:59:50|912.4|905.52|912.45|905.57|912.64|905.76|912.35|905.47|13
1732071600000|2024-11-20 03:00:00|912.49|905.61|912.94|906.06|912.99|906.11|912.49|905.61|18
1732071610000|2024-11-20 03:00:10|912.79|905.91|912.34|905.46|912.79|905.91|912.14|905.26|17
1732071620000|2024-11-20 03:00:20|912.29|905.41|912.09|905.21|912.43|905.55|912.09|905.21|13
1732071630000|2024-11-20 03:00:30|911.94|905.06|911.94|905.06|911.94|905.06|911.84|904.96|4
1732071640000|2024-11-20 03:00:40|911.89|905.01|911.44|904.56|911.89|905.01|911.44|904.56|7
1732071650000|2024-11-20 03:00:50|911.39|904.51|911.09|904.21|911.39|904.51|911.09|904.21|7
1732071660000|2024-11-20 03:01:00|910.79|903.91|909.64|902.76|910.79|903.91|909.64|902.76|9
1732071670000|2024-11-20 03:01:10|909.59|902.71|909.69|902.81|909.78|902.9|909.29|902.41|22
1732071680000|2024-11-20 03:01:20|909.73|902.85|909.69|902.81|909.99|903.11|909.64|902.76|11
1732071690000|2024-11-20 03:01:30|909.64|902.76|909.29|902.41|909.64|902.76|909.29|902.41|7
1732071700000|2024-11-20 03:01:40|909.19|902.31|909.14|902.26|909.19|902.31|908.99|902.11|6
1732071710000|2024-11-20 03:01:50|909.09|902.21|908.79|901.91|909.09|902.21|908.79|901.91|13
1732071720000|2024-11-20 03:02:00|908.74|901.86|909.54|902.66|909.59|902.71|908.74|901.86|16
1732071730000|2024-11-20 03:02:10|909.64|902.76|910.29|903.41|910.29|903.41|909.34|902.46|27
1732071740000|2024-11-20 03:02:20|910.14|903.26|909.84|902.96|910.24|903.36|909.34|902.46|20
1732071750000|2024-11-20 03:02:30|909.94|903.06|911.44|904.56|911.64|904.76|909.94|903.06|19
1732071760000|2024-11-20 03:02:40|911.39|904.51|910.19|903.31|911.39|904.51|910.14|903.26|17
1732071770000|2024-11-20 03:02:50|910.24|903.36|909.08|902.2|910.34|903.46|908.89|902.01|16
1732071780000|2024-11-20 03:03:00|909.13|902.25|909.29|902.41|909.39|902.51|908.99|902.11|15
1732071790000|2024-11-20 03:03:10|909.24|902.36|909.84|902.96|909.84|902.96|909.09|902.21|11
1732071800000|2024-11-20 03:03:20|909.89|903.01|910.04|903.16|910.24|903.36|909.89|903.01|19
1732071810000|2024-11-20 03:03:30|910.09|903.21|909.09|902.21|910.09|903.21|909.09|902.21|19
1732071820000|2024-11-20 03:03:40|909.04|902.16|908.99|902.11|909.09|902.21|908.84|901.96|8
1732071840000|2024-11-20 03:04:00|908.84|901.96|908.79|901.91|908.94|902.06|908.79|901.91|8
1732071850000|2024-11-20 03:04:10|908.84|901.96|908.64|901.76|908.84|901.96|908.51|901.63|10
1732071860000|2024-11-20 03:04:20|908.65|901.77|908.14|901.26|908.65|901.77|908.14|901.26|5
1732071870000|2024-11-20 03:04:30|908.09|901.21|907.29|900.41|908.09|901.21|907.29|900.41|5
1732071880000|2024-11-20 03:04:40|907.19|900.31|907.38|900.5|907.43|900.55|907.14|900.26|13
1732071890000|2024-11-20 03:04:50|907.29|900.41|907.24|900.36|907.44|900.56|906.89|900.01|15
1732071900000|2024-11-20 03:05:00|907.29|900.41|906.94|900.06|907.39|900.51|906.94|900.06|19
1732071910000|2024-11-20 03:05:10|906.69|899.81|906.64|899.76|906.69|899.81|906.54|899.66|7
1732071920000|2024-11-20 03:05:20|906.59|899.71|906.59|899.71|906.59|899.71|906.54|899.66|3
1732071930000|2024-11-20 03:05:30|906.49|899.61|906.46|899.58|906.5|899.62|906.39|899.51|13
1732071940000|2024-11-20 03:05:40|906.45|899.57|906.74|899.86|906.79|899.91|906.34|899.46|11
1732071950000|2024-11-20 03:05:50|906.59|899.71|906.29|899.41|906.64|899.76|906.29|899.41|10
1732071960000|2024-11-20 03:06:00|906.24|899.36|906.53|899.65|906.64|899.76|906.24|899.36|17
1732071970000|2024-11-20 03:06:10|906.59|899.71|906.09|899.21|906.74|899.86|906.09|899.21|17
1732071980000|2024-11-20 03:06:20|906.14|899.26|906.48|899.6|906.53|899.65|906.09|899.21|13
1732071990000|2024-11-20 03:06:30|906.53|899.65|906.94|900.06|907.24|900.36|906.53|899.65|19
1732072000000|2024-11-20 03:06:40|906.89|900.01|906.74|899.86|906.94|900.06|906.69|899.81|15
1732072010000|2024-11-20 03:06:50|906.69|899.81|906.84|899.96|906.89|900.01|906.55|899.67|11
1732072020000|2024-11-20 03:07:00|906.79|899.91|906.29|899.41|906.89|900.01|906.29|899.41|21
1732072030000|2024-11-20 03:07:10|906.19|899.31|905.99|899.11|906.19|899.31|905.99|899.11|4
1732072040000|2024-11-20 03:07:20|905.79|898.91|905.98|899.1|906.03|899.15|905.49|898.61|15
1732072050000|2024-11-20 03:07:30|906.04|899.16|905.93|899.05|906.04|899.16|905.79|898.91|14
1732072060000|2024-11-20 03:07:40|905.94|899.06|906.54|899.66|906.54|899.66|905.88|899|16
1732072070000|2024-11-20 03:07:50|906.49|899.61|906.24|899.36|906.49|899.61|906.19|899.31|14
1732072080000|2024-11-20 03:08:00|906.19|899.31|907.29|900.41|907.34|900.46|906.19|899.31|17
1732072090000|2024-11-20 03:08:10|907.34|900.46|907.29|900.41|907.89|901.01|907.24|900.36|25
1732072100000|2024-11-20 03:08:20|907.24|900.36|906.94|900.06|907.39|900.51|906.89|900.01|20
1732072110000|2024-11-20 03:08:30|906.99|900.11|907.49|900.61|907.69|900.81|906.99|900.11|21
1732072120000|2024-11-20 03:08:40|907.54|900.66|907.39|900.51|907.54|900.66|907.04|900.16|12
1732072130000|2024-11-20 03:08:50|907.24|900.36|906.79|899.91|907.44|900.56|906.79|899.91|16
1732072140000|2024-11-20 03:09:00|906.84|899.96|906.54|899.66|906.84|899.96|906.54|899.66|6
1732072150000|2024-11-20 03:09:10|906.59|899.71|907.34|900.46|907.34|900.46|906.59|899.71|12
1732072160000|2024-11-20 03:09:20|907.29|900.41|907.09|900.21|907.49|900.61|907.09|900.21|14
1732072170000|2024-11-20 03:09:30|907.14|900.26|908.04|901.16|908.09|901.21|907.09|900.21|13
1732072180000|2024-11-20 03:09:40|907.94|901.06|908.04|901.16|908.09|901.21|907.79|900.91|10
1732072190000|2024-11-20 03:09:50|907.99|901.11|908.79|901.91|908.79|901.91|907.99|901.11|10
1732072200000|2024-11-20 03:10:00|908.84|901.96|907.99|901.11|909.39|902.51|907.99|901.11|20
1732072210000|2024-11-20 03:10:10|907.94|901.06|907.07|900.19|907.94|901.06|906.94|900.06|15
1732072220000|2024-11-20 03:10:20|906.99|900.11|907.14|900.26|907.29|900.41|906.99|900.11|14
1732072230000|2024-11-20 03:10:30|907.19|900.31|906.99|900.11|907.54|900.66|906.99|900.11|11
1732072240000|2024-11-20 03:10:40|906.94|900.06|906.64|899.76|906.94|900.06|906.64|899.76|5
1732072250000|2024-11-20 03:10:50|906.39|899.51|906.02|899.14|906.39|899.51|905.97|899.09|4
1732072260000|2024-11-20 03:11:00|905.97|899.09|906.29|899.41|906.34|899.46|905.97|899.09|6
1732072270000|2024-11-20 03:11:10|906.19|899.31|906.29|899.41|906.34|899.46|906.14|899.26|6
1732072280000|2024-11-20 03:11:20|906.2|899.32|906.44|899.56|906.59|899.71|906.14|899.26|9
1732072290000|2024-11-20 03:11:30|906.34|899.46|906.39|899.51|906.44|899.56|906.14|899.26|5
1732072300000|2024-11-20 03:11:40|906.34|899.46|906.29|899.41|906.59|899.71|906.24|899.36|11
1732072310000|2024-11-20 03:11:50|906.23|899.35|906.34|899.46|906.34|899.46|906.13|899.25|6
1732072320000|2024-11-20 03:12:00|906.49|899.61|906.69|899.81|906.74|899.86|906.44|899.56|11
1732072330000|2024-11-20 03:12:10|906.79|899.91|905.99|899.11|906.79|899.91|905.99|899.11|12
1732072340000|2024-11-20 03:12:20|906.04|899.16|906.19|899.31|906.19|899.31|906.04|899.16|2
1732072350000|2024-11-20 03:12:30|906.14|899.26|906.16|899.28|906.21|899.33|906.14|899.26|5
1732072360000|2024-11-20 03:12:40|906.04|899.16|906.04|899.16|906.14|899.26|906.04|899.16|5
1732072370000|2024-11-20 03:12:50|905.99|899.11|905.89|899.01|905.99|899.11|905.89|899.01|2
1732072380000|2024-11-20 03:13:00|905.79|898.91|905.79|898.91|905.79|898.91|905.79|898.91|1
1732072390000|2024-11-20 03:13:10|905.84|898.96|905.69|898.81|905.89|899.01|905.69|898.81|5
1732072400000|2024-11-20 03:13:20|905.64|898.76|906.36|899.48|906.39|899.51|905.64|898.76|11
1732072410000|2024-11-20 03:13:30|906.31|899.43|906.64|899.76|906.64|899.76|906.31|899.43|8
1732072420000|2024-11-20 03:13:40|906.59|899.71|905.69|898.81|906.59|899.71|905.69|898.81|14
1732072430000|2024-11-20 03:13:50|905.74|898.86|905.89|899.01|906.45|899.57|905.74|898.86|9
1732072440000|2024-11-20 03:14:00|905.29|898.41|905.89|899.01|905.89|899.01|904.89|898.01|20
1732072450000|2024-11-20 03:14:10|905.84|898.96|905.57|898.69|905.84|898.96|905.47|898.59|12
1732072460000|2024-11-20 03:14:20|905.64|898.76|905.09|898.21|905.64|898.76|905.09|898.21|7
1732072470000|2024-11-20 03:14:30|904.94|898.06|905.29|898.41|905.29|898.41|904.84|897.96|11
1732072480000|2024-11-20 03:14:40|905.39|898.51|905.74|898.86|905.84|898.96|905.39|898.51|7
1732072490000|2024-11-20 03:14:50|905.69|898.81|904.74|897.86|905.69|898.81|904.74|897.86|11
1732072500000|2024-11-20 03:15:00|904.79|897.91|904.39|897.51|905.05|898.17|904.39|897.51|16
1732072510000|2024-11-20 03:15:10|904.24|897.36|904.44|897.56|904.59|897.71|904.24|897.36|15
1732072520000|2024-11-20 03:15:20|904.54|897.66|905.64|898.76|905.64|898.76|904.49|897.61|12
1732072530000|2024-11-20 03:15:30|905.79|898.91|905.04|898.16|906.04|899.16|905.04|898.16|19
1732072540000|2024-11-20 03:15:40|905.09|898.21|904.49|897.61|905.09|898.21|904.49|897.61|11
1732072550000|2024-11-20 03:15:50|904.24|897.36|904.04|897.16|904.29|897.41|904.04|897.16|9
1732072560000|2024-11-20 03:16:00|904.14|897.26|903.84|896.96|904.29|897.41|903.74|896.86|8
1732072570000|2024-11-20 03:16:10|903.74|896.86|903.89|897.01|903.89|897.01|903.59|896.71|7
1732072580000|2024-11-20 03:16:20|903.84|896.96|904.06|897.18|905.04|898.16|903.84|896.96|23
1732072590000|2024-11-20 03:16:30|904.01|897.13|903.99|897.11|904.01|897.13|903.74|896.86|11
1732072600000|2024-11-20 03:16:40|904.02|897.14|904.07|897.19|904.24|897.36|903.79|896.91|25
1732072610000|2024-11-20 03:16:50|904.09|897.21|904.13|897.25|904.13|897.25|903.84|896.96|12
1732072620000|2024-11-20 03:17:00|904.08|897.2|903.71|896.83|904.08|897.2|903.69|896.81|10
1732072630000|2024-11-20 03:17:10|903.81|896.93|904.64|897.76|904.64|897.76|903.74|896.86|17
1732072640000|2024-11-20 03:17:20|904.69|897.81|905.54|898.66|905.79|898.91|904.69|897.81|17
1732072650000|2024-11-20 03:17:30|905.29|898.41|904.29|897.41|905.29|898.41|904.29|897.41|18
1732072660000|2024-11-20 03:17:40|904.34|897.46|904.39|897.51|904.44|897.56|904.09|897.21|15
1732072670000|2024-11-20 03:17:50|904.34|897.46|904|897.12|904.34|897.46|903.9|897.02|8
1732072680000|2024-11-20 03:18:00|904.04|897.16|904.49|897.61|904.49|897.61|903.94|897.06|12
1732072690000|2024-11-20 03:18:10|904.44|897.56|904.34|897.46|904.44|897.56|904.06|897.18|17
1732072700000|2024-11-20 03:18:20|904.24|897.36|904.19|897.31|904.39|897.51|904.14|897.26|13
1732072710000|2024-11-20 03:18:30|904.14|897.26|903.79|896.91|904.14|897.26|903.24|896.36|15
1732072720000|2024-11-20 03:18:40|903.77|896.89|903.77|896.89|903.89|897.01|903.59|896.71|11
1732072730000|2024-11-20 03:18:50|903.82|896.94|903.59|896.71|904.04|897.16|903.54|896.66|16
1732072740000|2024-11-20 03:19:00|903.64|896.76|901.99|895.11|903.64|896.76|901.94|895.06|17
1732072750000|2024-11-20 03:19:10|901.94|895.06|901.79|894.91|902.14|895.26|901.74|894.86|14
1732072760000|2024-11-20 03:19:20|901.74|894.86|901.49|894.61|901.74|894.86|901.14|894.26|10
1732072770000|2024-11-20 03:19:30|901.54|894.66|901.19|894.31|901.59|894.71|901.19|894.31|9
1732072780000|2024-11-20 03:19:40|901.36|894.48|901.94|895.06|901.94|895.06|901.29|894.41|14
1732072790000|2024-11-20 03:19:50|901.89|895.01|901.34|894.46|901.89|895.01|901.34|894.46|14
1732072800000|2024-11-20 03:20:00|901.39|894.51|901.14|894.26|901.53|894.65|901.14|894.26|20
1732072810000|2024-11-20 03:20:10|901.19|894.31|900.78|893.9|901.19|894.31|900.73|893.85|9
1732072820000|2024-11-20 03:20:20|900.73|893.85|901.29|894.41|901.29|894.41|900.73|893.85|18
1732072830000|2024-11-20 03:20:30|901.34|894.46|900.89|894.01|901.39|894.51|900.86|893.98|20
1732072840000|2024-11-20 03:20:40|900.86|893.98|900.92|894.04|900.96|894.08|900.69|893.81|13
1732072850000|2024-11-20 03:20:50|900.87|893.99|900.84|893.96|900.87|893.99|900.84|893.96|2
1732072860000|2024-11-20 03:21:00|900.69|893.81|900.49|893.61|900.79|893.91|900.49|893.61|15
1732072870000|2024-11-20 03:21:10|900.59|893.71|900.54|893.66|900.88|894|900.49|893.61|11
1732072880000|2024-11-20 03:21:20|900.49|893.61|900.94|894.06|900.94|894.06|900.49|893.61|17
1732072890000|2024-11-20 03:21:30|900.89|894.01|900.09|893.21|900.89|894.01|900.09|893.21|7
1732072900000|2024-11-20 03:21:40|899.99|893.11|899.42|892.54|899.99|893.11|899.42|892.54|6
1732072910000|2024-11-20 03:21:50|899.37|892.49|899.42|892.54|899.42|892.54|899.29|892.41|4
1732072920000|2024-11-20 03:22:00|899.47|892.59|899.58|892.7|899.58|892.7|899.47|892.59|3
1732072930000|2024-11-20 03:22:10|899.57|892.69|899.34|892.46|899.57|892.69|899.34|892.46|6
1732072940000|2024-11-20 03:22:20|899.39|892.51|899.79|892.91|900.19|893.31|899.39|892.51|15
1732072950000|2024-11-20 03:22:30|899.74|892.86|900.54|893.66|900.54|893.66|899.74|892.86|20
1732072960000|2024-11-20 03:22:40|900.69|893.81|900.74|893.86|900.74|893.86|900.44|893.56|14
1732072970000|2024-11-20 03:22:50|900.59|893.71|900.14|893.26|900.59|893.71|900.14|893.26|12
1732072980000|2024-11-20 03:23:00|900.19|893.31|899.64|892.76|900.44|893.56|899.64|892.76|17
1732072990000|2024-11-20 03:23:10|899.59|892.71|900.34|893.46|900.54|893.66|899.59|892.71|14
1732073000000|2024-11-20 03:23:20|900.29|893.41|900.14|893.26|900.29|893.41|899.99|893.11|12
1732073010000|2024-11-20 03:23:30|899.94|893.06|899.44|892.56|900.24|893.36|899.44|892.56|16
1732073020000|2024-11-20 03:23:40|899.42|892.54|898.99|892.11|899.42|892.54|898.99|892.11|4
1732073030000|2024-11-20 03:23:50|899.04|892.16|899.39|892.51|899.43|892.55|899.04|892.16|8
1732073040000|2024-11-20 03:24:00|899.04|892.16|898.94|892.06|899.09|892.21|898.84|891.96|9
1732073050000|2024-11-20 03:24:10|898.99|892.11|899.69|892.81|899.79|892.91|898.99|892.11|18
1732073060000|2024-11-20 03:24:20|899.74|892.86|900.04|893.16|900.14|893.26|899.74|892.86|7
1732073070000|2024-11-20 03:24:30|900.09|893.21|900.89|894.01|900.94|894.06|900.09|893.21|13
1732073080000|2024-11-20 03:24:40|900.84|893.96|900.89|894.01|901.24|894.36|900.49|893.61|24
1732073090000|2024-11-20 03:24:50|901.09|894.21|900.79|893.91|901.14|894.26|900.79|893.91|13
1732073100000|2024-11-20 03:25:00|900.84|893.96|899.94|893.06|900.84|893.96|899.79|892.91|19
1732073110000|2024-11-20 03:25:10|900.04|893.16|900.34|893.46|900.54|893.66|900.04|893.16|16
1732073120000|2024-11-20 03:25:20|900.39|893.51|899.88|893|900.54|893.66|899.88|893|13
1732073130000|2024-11-20 03:25:30|899.78|892.9|900.04|893.16|900.04|893.16|899.74|892.86|14
1732073140000|2024-11-20 03:25:40|900.01|893.13|899.74|892.86|900.04|893.16|899.74|892.86|11
1732073150000|2024-11-20 03:25:50|899.79|892.91|900.09|893.21|900.09|893.21|899.79|892.91|10
1732073160000|2024-11-20 03:26:00|899.94|893.06|900.14|893.26|900.29|893.41|899.94|893.06|9
1732073170000|2024-11-20 03:26:10|900.2|893.32|900.69|893.81|900.69|893.81|900.19|893.31|11
1732073180000|2024-11-20 03:26:20|900.59|893.71|900.59|893.71|900.59|893.71|900.29|893.41|9
1732073190000|2024-11-20 03:26:30|900.64|893.76|900.44|893.56|900.64|893.76|900.4|893.52|8
1732073200000|2024-11-20 03:26:40|900.39|893.51|900.09|893.21|900.39|893.51|900.09|893.21|4
1732073210000|2024-11-20 03:26:50|900.24|893.36|900.39|893.51|900.39|893.51|900.19|893.31|5
1732073220000|2024-11-20 03:27:00|900.4|893.52|900.47|893.59|900.49|893.61|900.4|893.52|6
1732073230000|2024-11-20 03:27:10|900.52|893.64|900.99|894.11|900.99|894.11|900.52|893.64|9
1732073240000|2024-11-20 03:27:20|901.04|894.16|901.59|894.71|901.64|894.76|901.04|894.16|15
1732073250000|2024-11-20 03:27:30|901.74|894.86|900.8|893.92|901.74|894.86|900.8|893.92|15
1732073260000|2024-11-20 03:27:40|900.69|893.81|900.76|893.88|900.84|893.96|900.49|893.61|9
1732073270000|2024-11-20 03:27:50|900.79|893.91|900.59|893.71|900.89|894.01|900.59|893.71|6
1732073280000|2024-11-20 03:28:00|900.64|893.76|900.79|893.91|900.79|893.91|900.49|893.61|8
1732073290000|2024-11-20 03:28:10|900.89|894.01|900.79|893.91|900.99|894.11|900.79|893.91|12
1732073300000|2024-11-20 03:28:20|900.69|893.81|900.69|893.81|900.74|893.86|900.64|893.76|7
1732073310000|2024-11-20 03:28:30|900.59|893.71|900.64|893.76|900.69|893.81|900.59|893.71|6
1732073320000|2024-11-20 03:28:40|900.59|893.71|900.64|893.76|900.64|893.76|900.59|893.71|2
1732073330000|2024-11-20 03:28:50|900.44|893.56|900.29|893.41|900.44|893.56|900.29|893.41|4
1732073340000|2024-11-20 03:29:00|900.19|893.31|899.99|893.11|900.24|893.36|899.99|893.11|8
1732073350000|2024-11-20 03:29:10|899.89|893.01|899.74|892.86|899.89|893.01|899.74|892.86|3
1732073360000|2024-11-20 03:29:20|900.09|893.21|900.59|893.71|900.59|893.71|900.09|893.21|12
1732073370000|2024-11-20 03:29:30|900.54|893.66|900.79|893.91|900.79|893.91|900.49|893.61|7
1732073380000|2024-11-20 03:29:40|900.69|893.81|900.24|893.36|900.69|893.81|900.24|893.36|4
1732073390000|2024-11-20 03:29:50|900.14|893.26|899.69|892.81|900.14|893.26|899.69|892.81|3
1732073400000|2024-11-20 03:30:00|900.64|893.76|900.49|893.61|900.79|893.91|900.49|893.61|18
1732073430000|2024-11-20 03:30:30|900.19|893.31|899.59|892.71|900.19|893.31|899.59|892.71|4
1732073440000|2024-11-20 03:30:40|898.99|892.11|898.39|891.51|898.99|892.11|898.39|891.51|12
1732073460000|2024-11-20 03:31:00|898.44|891.56|899.19|892.31|899.29|892.41|898.44|891.56|20
1732073470000|2024-11-20 03:31:10|899.24|892.36|899.49|892.61|899.99|893.11|899.24|892.36|15
1732073480000|2024-11-20 03:31:20|899.54|892.66|899.34|892.46|899.69|892.81|899.19|892.31|23
1732073490000|2024-11-20 03:31:30|899.29|892.41|898.79|891.91|899.39|892.51|898.49|891.61|19
1732073500000|2024-11-20 03:31:40|898.69|891.81|898.84|891.96|898.84|891.96|898.39|891.51|16
1732073510000|2024-11-20 03:31:50|898.94|892.06|898.99|892.11|899.19|892.31|898.94|892.06|15
1732073520000|2024-11-20 03:32:00|899.09|892.21|899.49|892.61|899.59|892.71|898.99|892.11|20
1732073530000|2024-11-20 03:32:10|899.39|892.51|899.84|892.96|899.89|893.01|899.24|892.36|20
1732073540000|2024-11-20 03:32:20|899.79|892.91|898.79|891.91|899.89|893.01|898.79|891.91|30
1732073550000|2024-11-20 03:32:30|898.54|891.66|898.59|891.71|898.59|891.71|898.39|891.51|11
1732073560000|2024-11-20 03:32:40|898.69|891.81|898.59|891.71|898.74|891.86|898.39|891.51|24
1732073570000|2024-11-20 03:32:50|898.69|891.81|898.39|891.51|898.69|891.81|898.39|891.51|8
1732073590000|2024-11-20 03:33:10|898.44|891.56|898.94|892.06|898.99|892.11|898.44|891.56|8
1732073600000|2024-11-20 03:33:20|898.84|891.96|898.39|891.51|898.84|891.96|898.39|891.51|6
1732073610000|2024-11-20 03:33:30|898.29|891.41|898.29|891.41|898.29|891.41|898.29|891.41|1
1732073620000|2024-11-20 03:33:40|898.14|891.26|897.59|890.71|898.14|891.26|897.59|890.71|4
1732073640000|2024-11-20 03:34:00|897.39|890.51|897.19|890.31|897.39|890.51|897.19|890.31|2
1732073650000|2024-11-20 03:34:10|897.09|890.21|896.99|890.11|897.09|890.21|896.99|890.11|2
1732073660000|2024-11-20 03:34:20|897.04|890.16|896.99|890.11|897.19|890.31|896.99|890.11|5
1732073680000|2024-11-20 03:34:40|896.79|889.91|896.79|889.91|896.79|889.91|896.79|889.91|1
1732073690000|2024-11-20 03:34:50|896.74|889.86|895.89|889.01|896.74|889.86|895.89|889.01|7
1732073710000|2024-11-20 03:35:10|895.94|889.06|896.99|890.11|897.34|890.46|895.94|889.06|24
1732073720000|2024-11-20 03:35:20|897.09|890.21|897.44|890.56|897.49|890.61|896.64|889.76|25
1732073730000|2024-11-20 03:35:30|897.49|890.61|897.44|890.56|897.84|890.96|897.29|890.41|19
1732073740000|2024-11-20 03:35:40|897.49|890.61|897.29|890.41|897.99|891.11|897.29|890.41|25
1732073750000|2024-11-20 03:35:50|897.14|890.26|897.19|890.31|897.59|890.71|896.99|890.11|19
1732073760000|2024-11-20 03:36:00|897.14|890.26|896.09|889.21|897.14|890.26|896.09|889.21|23
1732073770000|2024-11-20 03:36:10|896.14|889.26|895.94|889.06|896.14|889.26|895.89|889.01|7
1732073780000|2024-11-20 03:36:20|895.89|889.01|895.89|889.01|895.94|889.06|895.89|889.01|3
1732073790000|2024-11-20 03:36:30|895.94|889.06|896.54|889.66|896.54|889.66|895.89|889.01|24
1732073800000|2024-11-20 03:36:40|896.59|889.71|896.64|889.76|896.94|890.06|896.49|889.61|20
1732073810000|2024-11-20 03:36:50|896.59|889.71|897.09|890.21|897.14|890.26|896.59|889.71|18
1732073820000|2024-11-20 03:37:00|897.14|890.26|897.94|891.06|897.94|891.06|897.04|890.16|28
1732073830000|2024-11-20 03:37:10|897.99|891.11|898.94|892.06|898.94|892.06|897.89|891.01|26
1732073840000|2024-11-20 03:37:20|898.89|892.01|898.94|892.06|898.94|892.06|898.09|891.21|26
1732073850000|2024-11-20 03:37:30|898.89|892.01|898.34|891.46|899.09|892.21|898.14|891.26|28
1732073860000|2024-11-20 03:37:40|898.29|891.41|898.99|892.11|899.14|892.26|898.24|891.36|25
1732073870000|2024-11-20 03:37:50|899.09|892.21|898.89|892.01|899.54|892.66|898.84|891.96|22
1732073880000|2024-11-20 03:38:00|898.94|892.06|899.34|892.46|899.34|892.46|898.89|892.01|16
1732073890000|2024-11-20 03:38:10|899.39|892.51|898.99|892.11|899.39|892.51|898.74|891.86|23
1732073900000|2024-11-20 03:38:20|898.94|892.06|899.09|892.21|899.34|892.46|898.79|891.91|17
1732073910000|2024-11-20 03:38:30|899.04|892.16|899.44|892.56|899.79|892.91|898.79|891.91|21
1732073920000|2024-11-20 03:38:40|899.49|892.61|899.09|892.21|899.64|892.76|899.09|892.21|10
1732073950000|2024-11-20 03:39:10|899.94|893.06|900.09|893.21|900.24|893.36|899.94|893.06|14
1732073960000|2024-11-20 03:39:20|900.14|893.26|900.24|893.36|900.24|893.36|900.04|893.16|13
1732073970000|2024-11-20 03:39:30|900.29|893.41|899.79|892.91|900.29|893.41|899.79|892.91|18
1732073980000|2024-11-20 03:39:40|899.89|893.01|899.54|892.66|899.94|893.06|899.54|892.66|22
1732073990000|2024-11-20 03:39:50|899.59|892.71|900.24|893.36|900.24|893.36|899.59|892.71|12
1732074000000|2024-11-20 03:40:00|900.19|893.31|900.09|893.21|900.39|893.51|900.09|893.21|14
1732074010000|2024-11-20 03:40:10|900.19|893.31|900.29|893.41|900.29|893.41|900.19|893.31|2
1732074020000|2024-11-20 03:40:20|900.39|893.51|901.59|894.71|901.59|894.71|900.39|893.51|17
1732074030000|2024-11-20 03:40:30|901.44|894.56|901.44|894.56|901.54|894.66|901.29|894.41|11
1732074040000|2024-11-20 03:40:40|901.39|894.51|901.29|894.41|901.59|894.71|901.24|894.36|21
1732074050000|2024-11-20 03:40:50|901.34|894.46|901.39|894.51|901.39|894.51|901.29|894.41|4
1732074060000|2024-11-20 03:41:00|901.44|894.56|902.79|895.91|902.84|895.96|901.44|894.56|22
1732074070000|2024-11-20 03:41:10|902.74|895.86|903.19|896.31|903.19|896.31|902.59|895.71|19
1732074080000|2024-11-20 03:41:20|903.14|896.26|902.84|895.96|903.14|896.26|902.69|895.81|10
1732074090000|2024-11-20 03:41:30|902.89|896.01|903.39|896.51|903.39|896.51|902.84|895.96|19
1732074100000|2024-11-20 03:41:40|903.29|896.41|903.74|896.86|903.79|896.91|903.29|896.41|17
1732074110000|2024-11-20 03:41:50|903.69|896.81|903.39|896.51|903.69|896.81|903.09|896.21|27
1732074120000|2024-11-20 03:42:00|903.34|896.46|903.54|896.66|903.79|896.91|903.34|896.46|21
1732074130000|2024-11-20 03:42:10|903.59|896.71|903.79|896.91|903.79|896.91|903.54|896.66|22
1732074140000|2024-11-20 03:42:20|903.74|896.86|904.84|897.96|904.84|897.96|903.74|896.86|19
1732074150000|2024-11-20 03:42:30|904.89|898.01|904.29|897.41|905.04|898.16|904.29|897.41|23
1732074160000|2024-11-20 03:42:40|904.34|897.46|904.49|897.61|904.49|897.61|904.19|897.31|15
1732074170000|2024-11-20 03:42:50|904.39|897.51|904.54|897.66|904.59|897.71|904.39|897.51|8
1732074180000|2024-11-20 03:43:00|904.49|897.61|904.84|897.96|904.84|897.96|904.49|897.61|21
1732074190000|2024-11-20 03:43:10|904.89|898.01|905.39|898.51|905.39|898.51|904.84|897.96|10
1732074200000|2024-11-20 03:43:20|905.34|898.46|905.69|898.81|905.69|898.81|905.24|898.36|16
1732074210000|2024-11-20 03:43:30|905.89|899.01|905.99|899.11|906.09|899.21|905.79|898.91|13
1732074220000|2024-11-20 03:43:40|905.94|899.06|906.49|899.61|906.49|899.61|905.94|899.06|21
1732074230000|2024-11-20 03:43:50|906.44|899.56|906.44|899.56|906.59|899.71|906.29|899.41|23
1732074240000|2024-11-20 03:44:00|906.39|899.51|906.59|899.71|906.59|899.71|906.09|899.21|23
1732074250000|2024-11-20 03:44:10|906.54|899.66|906.59|899.71|906.59|899.71|906.49|899.61|14
1732074270000|2024-11-20 03:44:30|906.54|899.66|906.19|899.31|906.59|899.71|906.09|899.21|18
1732074280000|2024-11-20 03:44:40|906.24|899.36|906.24|899.36|906.44|899.56|906.14|899.26|16
1732074290000|2024-11-20 03:44:50|906.19|899.31|906.19|899.31|906.29|899.41|906.14|899.26|9
1732074300000|2024-11-20 03:45:00|905.54|898.66|905.64|898.76|905.74|898.86|905.54|898.66|7
1732074310000|2024-11-20 03:45:10|905.59|898.71|905.79|898.91|905.84|898.96|905.44|898.56|21
1732074320000|2024-11-20 03:45:20|905.84|898.96|906.44|899.56|906.49|899.61|905.84|898.96|9
1732074330000|2024-11-20 03:45:30|906.39|899.51|906.19|899.31|906.59|899.71|906.19|899.31|14
1732074340000|2024-11-20 03:45:40|906.24|899.36|906.34|899.46|906.39|899.51|906.24|899.36|11
1732074350000|2024-11-20 03:45:50|906.39|899.51|906.69|899.81|906.69|899.81|906.39|899.51|10
1732074360000|2024-11-20 03:46:00|906.64|899.76|906.64|899.76|906.69|899.81|906.49|899.61|13
1732074370000|2024-11-20 03:46:10|906.54|899.66|906.44|899.56|906.59|899.71|906.24|899.36|13
1732074380000|2024-11-20 03:46:20|906.64|899.76|906.54|899.66|906.64|899.76|906.44|899.56|8
1732074390000|2024-11-20 03:46:30|906.59|899.71|906.64|899.76|906.69|899.81|906.24|899.36|11
1732074400000|2024-11-20 03:46:40|906.69|899.81|906.94|900.06|906.99|900.11|906.69|899.81|11
1732074410000|2024-11-20 03:46:50|906.84|899.96|906.74|899.86|906.94|900.06|906.64|899.76|20
1732074420000|2024-11-20 03:47:00|906.64|899.76|906.54|899.66|906.64|899.76|906.24|899.36|21
1732074430000|2024-11-20 03:47:10|906.49|899.61|906.34|899.46|906.54|899.66|906.34|899.46|17
1732074440000|2024-11-20 03:47:20|906.29|899.41|906.04|899.16|906.44|899.56|906.04|899.16|17
1732074450000|2024-11-20 03:47:30|905.99|899.11|906.04|899.16|906.14|899.26|905.99|899.11|10
1732074460000|2024-11-20 03:47:40|906.09|899.21|906.74|899.86|906.74|899.86|906.09|899.21|11
1732074470000|2024-11-20 03:47:50|906.69|899.81|906.44|899.56|906.84|899.96|906.44|899.56|10
1732074480000|2024-11-20 03:48:00|906.39|899.51|906.54|899.66|906.64|899.76|906.34|899.46|19
1732074490000|2024-11-20 03:48:10|906.59|899.71|906.79|899.91|906.79|899.91|906.59|899.71|7
1732074500000|2024-11-20 03:48:20|906.74|899.86|906.64|899.76|906.74|899.86|906.54|899.66|11
1732074510000|2024-11-20 03:48:30|906.74|899.86|906.59|899.71|906.74|899.86|906.59|899.71|3
1732074520000|2024-11-20 03:48:40|906.56|899.68|906.59|899.71|906.59|899.71|906.56|899.68|4
1732074530000|2024-11-20 03:48:50|906.54|899.66|906.39|899.51|906.54|899.66|906.39|899.51|2
1732074540000|2024-11-20 03:49:00|906.54|899.66|906.39|899.51|906.54|899.66|906.29|899.41|17
1732074550000|2024-11-20 03:49:10|906.54|899.66|906.82|899.94|906.84|899.96|906.54|899.66|5
1732074560000|2024-11-20 03:49:20|906.83|899.95|907.04|900.16|907.04|900.16|906.39|899.51|16
1732074570000|2024-11-20 03:49:30|906.99|900.11|906.99|900.11|907.09|900.21|906.84|899.96|11
1732074580000|2024-11-20 03:49:40|907.04|900.16|907.09|900.21|907.09|900.21|907.02|900.14|7
1732074590000|2024-11-20 03:49:50|907.14|900.26|907.27|900.39|907.34|900.46|907.14|900.26|7
1732074600000|2024-11-20 03:50:00|907.32|900.44|907.19|900.31|907.32|900.44|907.19|900.31|4
1732074610000|2024-11-20 03:50:10|907.29|900.41|906.79|899.91|907.29|900.41|906.79|899.91|16
1732074620000|2024-11-20 03:50:20|906.64|899.76|907.09|900.21|907.19|900.31|906.64|899.76|20
1732074630000|2024-11-20 03:50:30|907.04|900.16|906.49|899.61|907.09|900.21|906.49|899.61|14
1732074640000|2024-11-20 03:50:40|906.59|899.71|907.04|900.16|907.19|900.31|906.44|899.56|16
1732074650000|2024-11-20 03:50:50|906.99|900.11|907.09|900.21|907.14|900.26|906.99|900.11|9
1732074660000|2024-11-20 03:51:00|907.04|900.16|907.14|900.26|907.19|900.31|907.04|900.16|8
1732074670000|2024-11-20 03:51:10|907.09|900.21|907.09|900.21|907.19|900.31|907.09|900.21|9
1732074680000|2024-11-20 03:51:20|907.04|900.16|906.69|899.81|907.09|900.21|906.69|899.81|13
1732074690000|2024-11-20 03:51:30|906.79|899.91|907.29|900.41|907.34|900.46|906.74|899.86|11
1732074700000|2024-11-20 03:51:40|907.14|900.26|907.59|900.71|907.59|900.71|907.14|900.26|19
1732074710000|2024-11-20 03:51:50|907.56|900.68|907.74|900.86|907.74|900.86|907.56|900.68|5
1732074720000|2024-11-20 03:52:00|907.79|900.91|907.76|900.88|907.94|901.06|907.76|900.88|8
1732074730000|2024-11-20 03:52:10|907.71|900.83|907.64|900.76|907.71|900.83|907.34|900.46|22
1732074740000|2024-11-20 03:52:20|907.78|900.9|907.34|900.46|907.78|900.9|907.29|900.41|14
1732074750000|2024-11-20 03:52:30|907.29|900.41|907.34|900.46|907.39|900.51|907.19|900.31|8
1732074760000|2024-11-20 03:52:40|906.84|899.96|906.99|900.11|907.14|900.26|906.84|899.96|6
1732074770000|2024-11-20 03:52:50|906.94|900.06|907.09|900.21|907.34|900.46|906.84|899.96|10
1732074780000|2024-11-20 03:53:00|906.94|900.06|906.59|899.71|906.94|900.06|906.59|899.71|8
1732074790000|2024-11-20 03:53:10|906.64|899.76|906.64|899.76|906.64|899.76|906.39|899.51|8
1732074800000|2024-11-20 03:53:20|906.59|899.71|906.34|899.46|906.59|899.71|906.29|899.41|9
1732074810000|2024-11-20 03:53:30|906.84|899.96|906.94|900.06|906.94|900.06|906.84|899.96|4
1732074820000|2024-11-20 03:53:40|906.92|900.04|907.19|900.31|907.29|900.41|906.89|900.01|8
1732074830000|2024-11-20 03:53:50|907.09|900.21|906.99|900.11|907.09|900.21|906.89|900.01|7
1732074840000|2024-11-20 03:54:00|906.94|900.06|906.69|899.81|906.94|900.06|906.69|899.81|5
1732074850000|2024-11-20 03:54:10|906.74|899.86|906.89|900.01|906.99|900.11|906.69|899.81|10
1732074860000|2024-11-20 03:54:20|906.94|900.06|906.89|900.01|906.94|900.06|906.89|900.01|2
1732074880000|2024-11-20 03:54:40|906.74|899.86|906.64|899.76|906.74|899.86|906.64|899.76|3
1732074890000|2024-11-20 03:54:50|906.39|899.51|906.39|899.51|906.39|899.51|906.39|899.51|1
1732074900000|2024-11-20 03:55:00|906.54|899.66|906.49|899.61|906.54|899.66|906.49|899.61|2
1732074910000|2024-11-20 03:55:10|906.34|899.46|906.09|899.21|906.34|899.46|906.09|899.21|3
1732074920000|2024-11-20 03:55:20|905.64|898.76|905.49|898.61|905.64|898.76|905.19|898.31|14
1732074930000|2024-11-20 03:55:30|905.44|898.56|905.49|898.61|905.49|898.61|905.34|898.46|5
1732074940000|2024-11-20 03:55:40|905.54|898.66|905.84|898.96|905.84|898.96|905.54|898.66|5
1732074950000|2024-11-20 03:55:50|906.14|899.26|906.09|899.21|906.14|899.26|906.09|899.21|2
1732074960000|2024-11-20 03:56:00|906.19|899.31|906.64|899.76|906.74|899.86|905.88|899|15
1732074980000|2024-11-20 03:56:20|906.69|899.81|906.94|900.06|906.94|900.06|906.64|899.76|4
1732074990000|2024-11-20 03:56:30|906.99|900.11|906.99|900.11|906.99|900.11|906.99|900.11|1
1732075000000|2024-11-20 03:56:40|907.04|900.16|907.04|900.16|907.04|900.16|907.04|900.16|1
1732075010000|2024-11-20 03:56:50|906.99|900.11|907.14|900.26|907.14|900.26|906.99|900.11|4
1732075020000|2024-11-20 03:57:00|907.09|900.21|906.99|900.11|907.09|900.21|906.99|900.11|4
1732075030000|2024-11-20 03:57:10|907.04|900.16|907.09|900.21|907.09|900.21|906.99|900.11|3
1732075040000|2024-11-20 03:57:20|907.04|900.16|906.99|900.11|907.04|900.16|906.99|900.11|2
1732075050000|2024-11-20 03:57:30|907.04|900.16|907.14|900.26|907.14|900.26|907.04|900.16|3
1732075060000|2024-11-20 03:57:40|907.09|900.21|907.24|900.36|907.24|900.36|907.04|900.16|8
1732075070000|2024-11-20 03:57:50|907.39|900.51|907.84|900.96|907.89|901.01|907.39|900.51|5
1732075080000|2024-11-20 03:58:00|907.79|900.91|907.79|900.91|907.84|900.96|907.79|900.91|3
1732075090000|2024-11-20 03:58:10|907.74|900.86|907.84|900.96|907.84|900.96|907.69|900.81|7
1732075120000|2024-11-20 03:58:40|907.79|900.91|907.84|900.96|907.84|900.96|907.74|900.86|6
1732075130000|2024-11-20 03:58:50|907.89|901.01|907.89|901.01|907.89|901.01|907.89|901.01|1
1732075140000|2024-11-20 03:59:00|907.99|901.11|907.69|900.81|908.14|901.26|907.69|900.81|12
1732075150000|2024-11-20 03:59:10|907.84|900.96|908.04|901.16|908.09|901.21|907.79|900.91|6
1732075160000|2024-11-20 03:59:20|908.09|901.21|907.69|900.81|908.09|901.21|907.69|900.81|6
1732075170000|2024-11-20 03:59:30|907.74|900.86|907.74|900.86|907.74|900.86|907.69|900.81|3
1732075180000|2024-11-20 03:59:40|907.69|900.81|907.64|900.76|907.69|900.81|907.64|900.76|2
1732075190000|2024-11-20 03:59:50|907.49|900.61|907.34|900.46|907.49|900.61|907.29|900.41|7
1732075200000|2024-11-20 04:00:00|907.69|900.81|907.74|900.86|907.79|900.91|907.69|900.81|5
1732075210000|2024-11-20 04:00:10|907.69|900.81|907.79|900.91|907.89|901.01|907.69|900.81|15
1732075220000|2024-11-20 04:00:20|907.74|900.86|907.69|900.81|907.79|900.91|907.69|900.81|8
1732075230000|2024-11-20 04:00:30|907.64|900.76|907.39|900.51|907.64|900.76|907.29|900.41|12
1732075240000|2024-11-20 04:00:40|907.49|900.61|907.49|900.61|907.59|900.71|907.39|900.51|15
1732075250000|2024-11-20 04:00:50|907.44|900.56|906.89|900.01|907.54|900.66|906.84|899.96|21
1732075260000|2024-11-20 04:01:00|906.79|899.91|906.79|899.91|906.79|899.91|906.79|899.91|1
1732075310000|2024-11-20 04:01:50|906.39|899.51|905.49|898.61|906.39|899.51|905.44|898.56|13
1732075320000|2024-11-20 04:02:00|905.44|898.56|905.39|898.51|905.44|898.56|905.39|898.51|2
1732075330000|2024-11-20 04:02:10|905.14|898.26|905.04|898.16|905.14|898.26|905.04|898.16|2
1732075340000|2024-11-20 04:02:20|905.09|898.21|905.39|898.51|905.39|898.51|905.09|898.21|8
1732075350000|2024-11-20 04:02:30|905.54|898.66|905.19|898.31|905.54|898.66|905.19|898.31|8
1732075360000|2024-11-20 04:02:40|904.99|898.11|905.34|898.46|905.49|898.61|904.94|898.06|12
1732075370000|2024-11-20 04:02:50|905.29|898.41|905.29|898.41|905.29|898.41|905.29|898.41|1
1732075380000|2024-11-20 04:03:00|905.24|898.36|905.29|898.41|905.29|898.41|905.24|898.36|6
1732075390000|2024-11-20 04:03:10|905.24|898.36|904.69|897.81|905.24|898.36|904.69|897.81|16
1732075400000|2024-11-20 04:03:20|904.79|897.91|905.09|898.21|905.09|898.21|904.79|897.91|3
1732075410000|2024-11-20 04:03:30|905.14|898.26|905.14|898.26|905.19|898.31|905.04|898.16|7
1732075420000|2024-11-20 04:03:40|905.09|898.21|904.99|898.11|905.09|898.21|904.74|897.86|9
1732075430000|2024-11-20 04:03:50|905.04|898.16|905.19|898.31|905.24|898.36|905.04|898.16|13
1732075440000|2024-11-20 04:04:00|905.14|898.26|904.64|897.76|905.14|898.26|904.64|897.76|10
1732075450000|2024-11-20 04:04:10|904.69|897.81|904.59|897.71|904.69|897.81|904.59|897.71|9
1732075460000|2024-11-20 04:04:20|904.64|897.76|905.19|898.31|905.19|898.31|904.64|897.76|10
1732075470000|2024-11-20 04:04:30|905.14|898.26|904.74|897.86|905.19|898.31|904.74|897.86|12
1732075480000|2024-11-20 04:04:40|904.79|897.91|904.59|897.71|904.79|897.91|904.59|897.71|5
1732075490000|2024-11-20 04:04:50|904.34|897.46|904.99|898.11|905.24|898.36|903.94|897.06|16
1732075500000|2024-11-20 04:05:00|904.94|898.06|904.29|897.41|904.94|898.06|904.24|897.36|12
1732075510000|2024-11-20 04:05:10|904.19|897.31|904.09|897.21|904.19|897.31|903.89|897.01|14
1732075520000|2024-11-20 04:05:20|904.14|897.26|904.14|897.26|904.19|897.31|904.04|897.16|9
1732075530000|2024-11-20 04:05:30|904.09|897.21|904.39|897.51|904.39|897.51|904.09|897.21|8
1732075540000|2024-11-20 04:05:40|904.44|897.56|904.49|897.61|904.69|897.81|904.44|897.56|16
1732075550000|2024-11-20 04:05:50|904.29|897.41|903.94|897.06|904.29|897.41|903.89|897.01|16
1732075560000|2024-11-20 04:06:00|903.89|897.01|904.24|897.36|904.29|897.41|903.89|897.01|19
1732075570000|2024-11-20 04:06:10|904.19|897.31|904.34|897.46|904.44|897.56|904.19|897.31|18
1732075580000|2024-11-20 04:06:20|904.29|897.41|904.59|897.71|904.84|897.96|904.24|897.36|15
1732075590000|2024-11-20 04:06:30|904.69|897.81|904.64|897.76|904.79|897.91|904.59|897.71|15
1732075600000|2024-11-20 04:06:40|904.59|897.71|904.54|897.66|904.74|897.86|904.49|897.61|12
1732075610000|2024-11-20 04:06:50|904.59|897.71|904.04|897.16|904.59|897.71|904.04|897.16|13
1732075620000|2024-11-20 04:07:00|903.99|897.11|903.79|896.91|904.04|897.16|903.79|896.91|6
1732075630000|2024-11-20 04:07:10|903.84|896.96|904.14|897.26|904.14|897.26|903.84|896.96|15
1732075640000|2024-11-20 04:07:20|904.09|897.21|903.94|897.06|904.24|897.36|903.94|897.06|14
1732075650000|2024-11-20 04:07:30|903.89|897.01|903.89|897.01|903.99|897.11|903.84|896.96|11
1732075660000|2024-11-20 04:07:40|903.79|896.91|903.79|896.91|903.79|896.91|903.79|896.91|1
1732075670000|2024-11-20 04:07:50|903.84|896.96|903.79|896.91|903.89|897.01|903.79|896.91|10
1732075680000|2024-11-20 04:08:00|903.54|896.66|903.49|896.61|903.59|896.71|903.44|896.56|14
1732075690000|2024-11-20 04:08:10|903.59|896.71|904.44|897.56|904.69|897.81|903.59|896.71|18
1732075700000|2024-11-20 04:08:20|904.49|897.61|904.59|897.71|904.69|897.81|904.34|897.46|10
1732075710000|2024-11-20 04:08:30|904.74|897.86|905.54|898.66|905.64|898.76|904.74|897.86|17
1732075720000|2024-11-20 04:08:40|905.49|898.61|905.29|898.41|905.54|898.66|904.99|898.11|18
1732075730000|2024-11-20 04:08:50|905.34|898.46|904.89|898.01|905.34|898.46|904.89|898.01|15
1732075740000|2024-11-20 04:09:00|904.79|897.91|904.59|897.71|904.79|897.91|904.39|897.51|15
1732075750000|2024-11-20 04:09:10|904.64|897.76|904.49|897.61|904.64|897.76|904.34|897.46|14
1732075760000|2024-11-20 04:09:20|904.59|897.71|904.89|898.01|904.89|898.01|904.59|897.71|4
1732075770000|2024-11-20 04:09:30|904.99|898.11|904.84|897.96|904.99|898.11|904.74|897.86|14
1732075780000|2024-11-20 04:09:40|904.69|897.81|904.79|897.91|904.79|897.91|904.59|897.71|10
1732075790000|2024-11-20 04:09:50|904.74|897.86|904.79|897.91|904.99|898.11|904.69|897.81|16
1732075800000|2024-11-20 04:10:00|904.74|897.86|904.79|897.91|904.89|898.01|904.49|897.61|19
1732075810000|2024-11-20 04:10:10|904.84|897.96|905.14|898.26|905.29|898.41|904.84|897.96|13
1732075820000|2024-11-20 04:10:20|905.09|898.21|904.89|898.01|905.14|898.26|904.89|898.01|11
1732075830000|2024-11-20 04:10:30|904.94|898.06|905.04|898.16|905.09|898.21|904.79|897.91|14
1732075840000|2024-11-20 04:10:40|905.09|898.21|904.94|898.06|905.19|898.31|904.89|898.01|11
1732075850000|2024-11-20 04:10:50|904.89|898.01|904.04|897.16|904.89|898.01|904.04|897.16|16
1732075860000|2024-11-20 04:11:00|903.99|897.11|903.24|896.36|903.99|897.11|902.84|895.96|17
1732075870000|2024-11-20 04:11:10|903.39|896.51|903.79|896.91|904.19|897.31|903.34|896.46|24
1732075880000|2024-11-20 04:11:20|903.74|896.86|903.79|896.91|904.14|897.26|903.64|896.76|26
1732075890000|2024-11-20 04:11:30|903.89|897.01|903.94|897.06|904.19|897.31|903.79|896.91|24
1732075900000|2024-11-20 04:11:40|904.04|897.16|904.59|897.71|904.64|897.76|904.04|897.16|15
1732075910000|2024-11-20 04:11:50|904.54|897.66|904.64|897.76|904.74|897.86|904.49|897.61|12
1732075920000|2024-11-20 04:12:00|904.59|897.71|904.34|897.46|904.59|897.71|904.24|897.36|22
1732075930000|2024-11-20 04:12:10|904.39|897.51|904.64|897.76|904.74|897.86|904.34|897.46|19
1732075940000|2024-11-20 04:12:20|904.69|897.81|904.99|898.11|904.99|898.11|904.64|897.76|12
1732075950000|2024-11-20 04:12:30|904.94|898.06|905.09|898.21|905.09|898.21|904.94|898.06|5
1732075960000|2024-11-20 04:12:40|905.19|898.31|904.99|898.11|905.29|898.41|904.99|898.11|8
1732075970000|2024-11-20 04:12:50|904.94|898.06|904.49|897.61|904.94|898.06|904.44|897.56|13
1732075980000|2024-11-20 04:13:00|904.59|897.71|904.84|897.96|904.89|898.01|904.39|897.51|23
1732075990000|2024-11-20 04:13:10|904.94|898.06|905.39|898.51|905.39|898.51|904.84|897.96|19
1732076000000|2024-11-20 04:13:20|905.44|898.56|905.39|898.51|905.59|898.71|905.09|898.21|20
1732076010000|2024-11-20 04:13:30|905.54|898.66|905.39|898.51|905.54|898.66|905.29|898.41|10
1732076020000|2024-11-20 04:13:40|905.49|898.61|905.39|898.51|905.54|898.66|905.39|898.51|13
1732076030000|2024-11-20 04:13:50|905.49|898.61|905.39|898.51|905.49|898.61|905.34|898.46|7
1732076040000|2024-11-20 04:14:00|905.34|898.46|905.49|898.61|905.59|898.71|905.19|898.31|15
1732076050000|2024-11-20 04:14:10|905.64|898.76|906.04|899.16|906.04|899.16|905.49|898.61|14
1732076060000|2024-11-20 04:14:20|905.89|899.01|905.74|898.86|905.94|899.06|905.64|898.76|17
1732076070000|2024-11-20 04:14:30|905.79|898.91|906.19|899.31|906.29|899.41|905.79|898.91|16
1732076080000|2024-11-20 04:14:40|906.24|899.36|906.19|899.31|906.49|899.61|906.19|899.31|15
1732076090000|2024-11-20 04:14:50|906.29|899.41|906.14|899.26|906.29|899.41|906.09|899.21|18
1732076100000|2024-11-20 04:15:00|906.19|899.31|905.39|898.51|906.19|899.31|905.39|898.51|23
1732076110000|2024-11-20 04:15:10|905.49|898.61|905.24|898.36|905.49|898.61|905.19|898.31|26
1732076120000|2024-11-20 04:15:20|905.19|898.31|904.44|897.56|905.24|898.36|904.44|897.56|20
1732076130000|2024-11-20 04:15:30|904.39|897.51|904.79|897.91|904.94|898.06|904.29|897.41|25
1732076140000|2024-11-20 04:15:40|904.84|897.96|905.14|898.26|905.14|898.26|904.54|897.66|24
1732076150000|2024-11-20 04:15:50|905.24|898.36|904.84|897.96|905.44|898.56|904.84|897.96|25
1732076160000|2024-11-20 04:16:00|904.79|897.91|904.44|897.56|904.79|897.91|904.34|897.46|13
1732076170000|2024-11-20 04:16:10|904.39|897.51|904.69|897.81|904.74|897.86|904.04|897.16|22
1732076180000|2024-11-20 04:16:20|904.59|897.71|904.94|898.06|905.54|898.66|904.59|897.71|25
1732076190000|2024-11-20 04:16:30|904.89|898.01|904.74|897.86|905.09|898.21|904.69|897.81|21
1732076200000|2024-11-20 04:16:40|904.69|897.81|904.54|897.66|904.69|897.81|904.54|897.66|16
1732076210000|2024-11-20 04:16:50|904.49|897.61|904.54|897.66|904.64|897.76|904.24|897.36|17
1732076220000|2024-11-20 04:17:00|904.59|897.71|904.24|897.36|904.69|897.81|904.24|897.36|16
1732076230000|2024-11-20 04:17:10|904.29|897.41|904.59|897.71|904.74|897.86|904.19|897.31|22
1732076240000|2024-11-20 04:17:20|904.74|897.86|904.99|898.11|904.99|898.11|904.54|897.66|21
1732076250000|2024-11-20 04:17:30|905.14|898.26|905.49|898.61|905.49|898.61|905.04|898.16|22
1732076260000|2024-11-20 04:17:40|905.64|898.76|906.14|899.26|906.44|899.56|905.64|898.76|20
1732076270000|2024-11-20 04:17:50|906.09|899.21|905.84|898.96|906.14|899.26|905.79|898.91|20
1732076280000|2024-11-20 04:18:00|905.89|899.01|905.29|898.41|905.94|899.06|905.29|898.41|21
1732076290000|2024-11-20 04:18:10|905.14|898.26|904.94|898.06|905.14|898.26|904.74|897.86|15
1732076300000|2024-11-20 04:18:20|904.89|898.01|905.04|898.16|905.29|898.41|904.69|897.81|23
1732076310000|2024-11-20 04:18:30|904.94|898.06|904.69|897.81|905.04|898.16|904.69|897.81|19
1732076320000|2024-11-20 04:18:40|904.49|897.61|904.79|897.91|904.79|897.91|904.49|897.61|7
1732076330000|2024-11-20 04:18:50|904.84|897.96|905.09|898.21|905.19|898.31|904.64|897.76|30
1732076340000|2024-11-20 04:19:00|904.94|898.06|905.09|898.21|905.19|898.31|904.69|897.81|21
1732076350000|2024-11-20 04:19:10|905.29|898.41|906.14|899.26|906.14|899.26|905.29|898.41|29
1732076360000|2024-11-20 04:19:20|906.19|899.31|906.89|900.01|906.89|900.01|906.19|899.31|30
1732076370000|2024-11-20 04:19:30|906.84|899.96|907.39|900.51|907.39|900.51|906.74|899.86|20
1732076380000|2024-11-20 04:19:40|907.29|900.41|907.14|900.26|907.34|900.46|907.04|900.16|8
1732076390000|2024-11-20 04:19:50|907.09|900.21|907.34|900.46|907.34|900.46|907.04|900.16|20
1732076400000|2024-11-20 04:20:00|907.29|900.41|907.04|900.16|907.39|900.51|907.04|900.16|17
1732076410000|2024-11-20 04:20:10|907.09|900.21|907.49|900.61|907.69|900.81|906.99|900.11|23
1732076420000|2024-11-20 04:20:20|907.44|900.56|907.59|900.71|907.59|900.71|907.29|900.41|17
1732076430000|2024-11-20 04:20:30|907.74|900.86|907.74|900.86|907.84|900.96|907.49|900.61|22
1732076440000|2024-11-20 04:20:40|907.69|900.81|907.84|900.96|907.84|900.96|907.69|900.81|15
1732076450000|2024-11-20 04:20:50|907.79|900.91|907.69|900.81|907.84|900.96|907.64|900.76|11
1732076460000|2024-11-20 04:21:00|907.74|900.86|908.14|901.26|908.14|901.26|907.69|900.81|24
1732076470000|2024-11-20 04:21:10|908.09|901.21|908.79|901.91|908.79|901.91|908.09|901.21|21
1732076480000|2024-11-20 04:21:20|908.89|902.01|908.89|902.01|908.99|902.11|908.79|901.91|14
1732076490000|2024-11-20 04:21:30|908.94|902.06|909.29|902.41|909.34|902.46|908.94|902.06|14
1732076500000|2024-11-20 04:21:40|909.24|902.36|909.09|902.21|909.34|902.46|908.94|902.06|18
1732076510000|2024-11-20 04:21:50|909.14|902.26|909.09|902.21|909.34|902.46|908.99|902.11|16
1732076520000|2024-11-20 04:22:00|909.04|902.16|909.24|902.36|909.29|902.41|909.04|902.16|27
1732076530000|2024-11-20 04:22:10|909.19|902.31|909.24|902.36|909.24|902.36|908.94|902.06|18
1732076540000|2024-11-20 04:22:20|909.14|902.26|909.34|902.46|909.34|902.46|908.99|902.11|12
1732076550000|2024-11-20 04:22:30|909.29|902.41|908.89|902.01|909.29|902.41|908.89|902.01|16
1732076560000|2024-11-20 04:22:40|908.84|901.96|908.89|902.01|908.99|902.11|908.74|901.86|7
1732076570000|2024-11-20 04:22:50|908.84|901.96|908.99|902.11|909.04|902.16|908.84|901.96|8
1732076580000|2024-11-20 04:23:00|908.94|902.06|909.04|902.16|909.14|902.26|908.84|901.96|16
1732076590000|2024-11-20 04:23:10|908.99|902.11|908.74|901.86|908.99|902.11|908.74|901.86|16
1732076600000|2024-11-20 04:23:20|908.84|901.96|908.84|901.96|908.84|901.96|908.64|901.76|11
1732076610000|2024-11-20 04:23:30|908.74|901.86|908.64|901.76|908.84|901.96|908.64|901.76|20
1732076620000|2024-11-20 04:23:40|908.69|901.81|908.74|901.86|908.89|902.01|908.54|901.66|18
1732076630000|2024-11-20 04:23:50|908.69|901.81|908.84|901.96|908.84|901.96|908.64|901.76|19
1732076640000|2024-11-20 04:24:00|908.89|902.01|909.44|902.56|909.54|902.66|908.89|902.01|17
1732076650000|2024-11-20 04:24:10|909.39|902.51|909.24|902.36|909.44|902.56|909.19|902.31|20
1732076660000|2024-11-20 04:24:20|909.19|902.31|909.44|902.56|909.44|902.56|909.19|902.31|7
1732076670000|2024-11-20 04:24:30|909.49|902.61|909.44|902.56|909.49|902.61|909.39|902.51|4
1732076680000|2024-11-20 04:24:40|909.29|902.41|909.24|902.36|909.29|902.41|909.19|902.31|8
1732076690000|2024-11-20 04:24:50|909.29|902.41|909.29|902.41|909.34|902.46|909.29|902.41|5
1732076700000|2024-11-20 04:25:00|909.24|902.36|909.14|902.26|909.24|902.36|908.84|901.96|21
1732076710000|2024-11-20 04:25:10|909.09|902.21|909.24|902.36|909.24|902.36|909.09|902.21|12
1732076720000|2024-11-20 04:25:20|909.19|902.31|909.09|902.21|909.19|902.31|908.99|902.11|11
1732076730000|2024-11-20 04:25:30|909.14|902.26|909.14|902.26|909.24|902.36|909.04|902.16|14
1732076740000|2024-11-20 04:25:40|909.09|902.21|909.14|902.26|909.29|902.41|909.09|902.21|9
1732076750000|2024-11-20 04:25:50|909.19|902.31|909.24|902.36|909.34|902.46|909.09|902.21|17
1732076760000|2024-11-20 04:26:00|909.19|902.31|908.94|902.06|909.19|902.31|908.84|901.96|18
1732076770000|2024-11-20 04:26:10|908.89|902.01|909.04|902.16|909.14|902.26|908.84|901.96|19
1732076780000|2024-11-20 04:26:20|908.99|902.11|909.14|902.26|909.24|902.36|908.99|902.11|16
1732076790000|2024-11-20 04:26:30|909.09|902.21|908.99|902.11|909.19|902.31|908.89|902.01|20
1732076800000|2024-11-20 04:26:40|909.04|902.16|908.84|901.96|909.24|902.36|908.84|901.96|8
1732076810000|2024-11-20 04:26:50|908.89|902.01|909.29|902.41|909.29|902.41|908.84|901.96|16
1732076820000|2024-11-20 04:27:00|909.24|902.36|909.14|902.26|909.34|902.46|909.09|902.21|17
1732076830000|2024-11-20 04:27:10|909.19|902.31|909.04|902.16|909.24|902.36|908.94|902.06|11
1732076840000|2024-11-20 04:27:20|909.14|902.26|909.24|902.36|909.24|902.36|908.99|902.11|13
1732076850000|2024-11-20 04:27:30|909.29|902.41|909.54|902.66|909.54|902.66|909.29|902.41|19
1732076860000|2024-11-20 04:27:40|909.49|902.61|909.29|902.41|909.54|902.66|909.29|902.41|12
1732076870000|2024-11-20 04:27:50|909.34|902.46|909.34|902.46|909.44|902.56|909.29|902.41|15
1732076880000|2024-11-20 04:28:00|909.39|902.51|908.94|902.06|909.39|902.51|908.94|902.06|10
1732076890000|2024-11-20 04:28:10|908.89|902.01|909.24|902.36|909.39|902.51|908.89|902.01|18
1732076900000|2024-11-20 04:28:20|909.29|902.41|909.49|902.61|909.59|902.71|909.24|902.36|14
1732076910000|2024-11-20 04:28:30|909.44|902.56|909.59|902.71|909.59|902.71|909.44|902.56|8
1732076920000|2024-11-20 04:28:40|909.89|903.01|910.04|903.16|910.04|903.16|909.89|903.01|10
1732076930000|2024-11-20 04:28:50|909.99|903.11|910.04|903.16|910.09|903.21|909.84|902.96|17
1732076940000|2024-11-20 04:29:00|909.99|903.11|909.99|903.11|909.99|903.11|909.79|902.91|16
1732076950000|2024-11-20 04:29:10|910.04|903.16|910.19|903.31|910.19|903.31|909.89|903.01|10
1732076960000|2024-11-20 04:29:20|910.09|903.21|910.14|903.26|910.14|903.26|909.99|903.11|8
1732076970000|2024-11-20 04:29:30|910.19|903.31|910.19|903.31|910.19|903.31|910.19|903.31|1
1732077010000|2024-11-20 04:30:10|909.34|902.46|909.39|902.51|909.39|902.51|909.34|902.46|2
1732077020000|2024-11-20 04:30:20|909.34|902.46|909.34|902.46|909.34|902.46|909.29|902.41|3
1732077030000|2024-11-20 04:30:30|909.39|902.51|909.74|902.86|909.74|902.86|909.39|902.51|7
1732077040000|2024-11-20 04:30:40|909.84|902.96|909.59|902.71|909.84|902.96|909.59|902.71|3
1732077050000|2024-11-20 04:30:50|909.7|902.82|909.8|902.92|909.8|902.92|909.7|902.82|2
1732077060000|2024-11-20 04:31:00|909.81|902.93|909.24|902.36|909.81|902.93|909.24|902.36|6
1732077070000|2024-11-20 04:31:10|909.39|902.51|909.29|902.41|909.49|902.61|909.29|902.41|6
1732077080000|2024-11-20 04:31:20|909.34|902.46|909.34|902.46|909.34|902.46|909.34|902.46|1
1732077090000|2024-11-20 04:31:30|909.29|902.41|909.19|902.31|909.29|902.41|909.19|902.31|3
1732077100000|2024-11-20 04:31:40|908.94|902.06|908.94|902.06|908.94|902.06|908.79|901.91|4
1732077110000|2024-11-20 04:31:50|908.64|901.76|908.64|901.76|908.64|901.76|908.59|901.71|3
1732077120000|2024-11-20 04:32:00|908.69|901.81|908.99|902.11|909.04|902.16|908.69|901.81|7
1732077130000|2024-11-20 04:32:10|909.14|902.26|909.79|902.91|909.79|902.91|909.14|902.26|9
1732077140000|2024-11-20 04:32:20|909.74|902.86|909.74|902.86|909.79|902.91|909.74|902.86|3
1732077150000|2024-11-20 04:32:30|909.79|902.91|909.74|902.86|909.79|902.91|909.74|902.86|2
1732077160000|2024-11-20 04:32:40|909.79|902.91|910.19|903.31|910.19|903.31|909.79|902.91|5
1732077170000|2024-11-20 04:32:50|910.24|903.36|910.14|903.26|910.24|903.36|910.14|903.26|3
1732077180000|2024-11-20 04:33:00|910.11|903.23|909.89|903.01|910.11|903.23|909.84|902.96|4
1732077190000|2024-11-20 04:33:10|909.79|902.91|909.99|903.11|909.99|903.11|909.79|902.91|6
1732077200000|2024-11-20 04:33:20|909.89|903.01|910.01|903.13|910.01|903.13|909.79|902.91|5
1732077210000|2024-11-20 04:33:30|910.02|903.14|910.24|903.36|910.24|903.36|910.02|903.14|4
1732077220000|2024-11-20 04:33:40|910.17|903.29|910.19|903.31|910.19|903.31|910.04|903.16|8
1732077230000|2024-11-20 04:33:50|910.09|903.21|910.23|903.35|910.23|903.35|909.99|903.11|8
1732077240000|2024-11-20 04:34:00|910.33|903.45|910.34|903.46|910.39|903.51|910.33|903.45|3
1732077250000|2024-11-20 04:34:10|910.31|903.43|910.37|903.49|910.39|903.51|910.31|903.43|4
1732077260000|2024-11-20 04:34:20|910.41|903.53|910.49|903.61|910.49|903.61|910.41|903.53|7
1732077270000|2024-11-20 04:34:30|910.5|903.62|910.52|903.64|910.52|903.64|910.39|903.51|5
1732077280000|2024-11-20 04:34:40|910.49|903.61|910.54|903.66|910.54|903.66|910.49|903.61|4
1732077300000|2024-11-20 04:35:00|910.49|903.61|910.69|903.81|910.69|903.81|910.49|903.61|5
1732077310000|2024-11-20 04:35:10|910.71|903.83|910.64|903.76|910.72|903.84|910.64|903.76|5
1732077320000|2024-11-20 04:35:20|910.69|903.81|910.9|904.02|910.9|904.02|910.69|903.81|5
1732077330000|2024-11-20 04:35:30|910.91|904.03|910.69|903.81|910.91|904.03|910.69|903.81|2
1732077340000|2024-11-20 04:35:40|910.54|903.66|910.54|903.66|910.54|903.66|910.54|903.66|1
1732077350000|2024-11-20 04:35:50|910.34|903.46|910.14|903.26|910.34|903.46|910.04|903.16|12
1732077370000|2024-11-20 04:36:10|910.04|903.16|910.09|903.21|910.09|903.21|910.04|903.16|2
1732077380000|2024-11-20 04:36:20|910.19|903.31|910.44|903.56|910.49|903.61|910.19|903.31|5
1732077390000|2024-11-20 04:36:30|910.34|903.46|910.34|903.46|910.44|903.56|910.29|903.41|6
1732077400000|2024-11-20 04:36:40|910.44|903.56|910.24|903.36|910.49|903.61|910.24|903.36|4
1732077410000|2024-11-20 04:36:50|910.29|903.41|909.94|903.06|910.29|903.41|909.94|903.06|3
1732077420000|2024-11-20 04:37:00|909.99|903.11|910.09|903.21|910.09|903.21|909.99|903.11|3
1732077430000|2024-11-20 04:37:10|910.04|903.16|909.99|903.11|910.04|903.16|909.99|903.11|2
1732077440000|2024-11-20 04:37:20|910.19|903.31|910.04|903.16|910.29|903.41|910.04|903.16|5
1732077460000|2024-11-20 04:37:40|910.14|903.26|910.24|903.36|910.24|903.36|909.99|903.11|4
1732077470000|2024-11-20 04:37:50|910.34|903.46|910.34|903.46|910.34|903.46|910.29|903.41|3
1732077480000|2024-11-20 04:38:00|910.29|903.41|910.29|903.41|910.34|903.46|910.29|903.41|5
1732077490000|2024-11-20 04:38:10|910.34|903.46|910.19|903.31|910.34|903.46|910.19|903.31|5
1732077500000|2024-11-20 04:38:20|910.29|903.41|910.49|903.61|910.49|903.61|910.29|903.41|3
1732077510000|2024-11-20 04:38:30|910.59|903.71|910.78|903.9|910.78|903.9|910.59|903.71|6
1732077520000|2024-11-20 04:38:40|910.98|904.1|911.04|904.16|911.04|904.16|910.98|904.1|2
1732077540000|2024-11-20 04:39:00|910.99|904.11|911.09|904.21|911.09|904.21|910.99|904.11|4
1732077550000|2024-11-20 04:39:10|911.21|904.33|911.69|904.81|911.69|904.81|911.21|904.33|5
1732077560000|2024-11-20 04:39:20|911.79|904.91|911.99|905.11|911.99|905.11|911.79|904.91|4
1732077570000|2024-11-20 04:39:30|912.04|905.16|912.24|905.36|912.24|905.36|912.04|905.16|4
1732077580000|2024-11-20 04:39:40|912.29|905.41|912.34|905.46|912.34|905.46|912.29|905.41|2
1732077600000|2024-11-20 04:40:00|912.39|905.51|912.24|905.36|912.44|905.56|912.24|905.36|6
1732077610000|2024-11-20 04:40:10|912.29|905.41|912.44|905.56|912.44|905.56|912.29|905.41|2
1732077620000|2024-11-20 04:40:20|912.64|905.76|912.59|905.71|912.64|905.76|912.59|905.71|2
1732077630000|2024-11-20 04:40:30|912.64|905.76|912.59|905.71|912.64|905.76|912.59|905.71|2
1732077640000|2024-11-20 04:40:40|912.69|905.81|913.09|906.21|913.19|906.31|912.69|905.81|8
1732077650000|2024-11-20 04:40:50|913.04|906.16|913.04|906.16|913.09|906.21|913.04|906.16|3
1732077660000|2024-11-20 04:41:00|913.09|906.21|913.04|906.16|913.09|906.21|912.99|906.11|3
1732077670000|2024-11-20 04:41:10|912.99|906.11|913.14|906.26|913.14|906.26|912.94|906.06|7
1732077680000|2024-11-20 04:41:20|913.19|906.31|913.49|906.61|913.49|906.61|913.19|906.31|4
1732077690000|2024-11-20 04:41:30|913.44|906.56|914.29|907.41|914.44|907.56|913.39|906.51|8
1732077700000|2024-11-20 04:41:40|914.34|907.46|914.09|907.21|914.34|907.46|914.09|907.21|5
1732077710000|2024-11-20 04:41:50|914.14|907.26|913.99|907.11|914.14|907.26|913.94|907.06|6
1732077720000|2024-11-20 04:42:00|914.04|907.16|914.14|907.26|914.14|907.26|914.04|907.16|3
1732077730000|2024-11-20 04:42:10|914.19|907.31|914.24|907.36|914.24|907.36|914.19|907.31|4
1732077740000|2024-11-20 04:42:20|914.29|907.41|914.64|907.76|914.69|907.81|914.29|907.41|8
1732077750000|2024-11-20 04:42:30|914.69|907.81|914.59|907.71|914.69|907.81|914.54|907.66|9
1732077770000|2024-11-20 04:42:50|914.64|907.76|914.49|907.61|914.64|907.76|914.49|907.61|5
1732077780000|2024-11-20 04:43:00|914.5|907.62|914.69|907.81|914.79|907.91|914.5|907.62|7
1732077790000|2024-11-20 04:43:10|914.57|907.69|914.49|907.61|914.57|907.69|914.47|907.59|3
1732077800000|2024-11-20 04:43:20|914.59|907.71|914.79|907.91|914.89|908.01|914.59|907.71|6
1732077810000|2024-11-20 04:43:30|914.99|908.11|914.94|908.06|915.09|908.21|914.84|907.96|6
1732077820000|2024-11-20 04:43:40|914.89|908.01|914.97|908.09|915.07|908.19|914.69|907.81|16
1732077830000|2024-11-20 04:43:50|915.01|908.13|914.99|908.11|915.01|908.13|914.96|908.08|4
1732077840000|2024-11-20 04:44:00|915|908.12|914.79|907.91|915|908.12|914.79|907.91|4
1732077850000|2024-11-20 04:44:10|914.74|907.86|915.24|908.36|915.24|908.36|914.69|907.81|14
1732077860000|2024-11-20 04:44:20|915.14|908.26|915.19|908.31|915.24|908.36|915.11|908.23|9
1732077870000|2024-11-20 04:44:30|915.24|908.36|915.24|908.36|915.32|908.44|915.24|908.36|5
1732077880000|2024-11-20 04:44:40|915.14|908.26|915.39|908.51|915.43|908.55|915.14|908.26|6
1732077890000|2024-11-20 04:44:50|915.04|908.16|915.14|908.26|915.19|908.31|914.84|907.96|8
1732077980000|2024-11-20 04:46:20|915.09|908.21|915.04|908.16|915.09|908.21|914.99|908.11|4
1732077990000|2024-11-20 04:46:30|914.99|908.11|914.39|907.51|914.99|908.11|914.34|907.46|8
1732078000000|2024-11-20 04:46:40|914.29|907.41|913.84|906.96|914.34|907.46|913.34|906.46|18
1732078010000|2024-11-20 04:46:50|913.89|907.01|914.34|907.46|914.64|907.76|913.89|907.01|22
1732078020000|2024-11-20 04:47:00|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|12
1732078030000|2024-11-20 04:47:10|913.74|906.86|913.29|906.41|913.74|906.86|913.29|906.41|15
1732078040000|2024-11-20 04:47:20|913.34|906.46|913.44|906.56|913.44|906.56|913.29|906.41|9
1732078050000|2024-11-20 04:47:30|913.49|906.61|913.34|906.46|913.49|906.61|913.34|906.46|10
1732078070000|2024-11-20 04:47:50|913.29|906.41|913.04|906.16|913.29|906.41|912.89|906.01|6
1732078080000|2024-11-20 04:48:00|913.09|906.21|913.04|906.16|913.09|906.21|912.94|906.06|18
1732078090000|2024-11-20 04:48:10|912.99|906.11|912.94|906.06|913.04|906.16|912.89|906.01|10
1732078100000|2024-11-20 04:48:20|912.99|906.11|913.24|906.36|913.39|906.51|912.99|906.11|12
1732078110000|2024-11-20 04:48:30|913.29|906.41|913.34|906.46|913.44|906.56|913.24|906.36|19
1732078120000|2024-11-20 04:48:40|913.39|906.51|913.09|906.21|913.39|906.51|913.09|906.21|13
1732078130000|2024-11-20 04:48:50|913.14|906.26|912.99|906.11|913.24|906.36|912.99|906.11|9
1732078140000|2024-11-20 04:49:00|912.94|906.06|913.24|906.36|913.29|906.41|912.84|905.96|24
1732078150000|2024-11-20 04:49:10|913.29|906.41|914.44|907.56|914.49|907.61|913.29|906.41|20
1732078160000|2024-11-20 04:49:20|914.39|907.51|914.24|907.36|914.54|907.66|914.19|907.31|18
1732078170000|2024-11-20 04:49:30|914.19|907.31|913.99|907.11|914.19|907.31|913.54|906.66|21
1732078180000|2024-11-20 04:49:40|914.04|907.16|913.94|907.06|914.04|907.16|913.84|906.96|19
1732078190000|2024-11-20 04:49:50|913.79|906.91|913.44|906.56|914.04|907.16|913.44|906.56|14
1732078200000|2024-11-20 04:50:00|913.49|906.61|913.74|906.86|913.94|907.06|913.49|906.61|18
1732078210000|2024-11-20 04:50:10|913.79|906.91|913.89|907.01|914.04|907.16|913.74|906.86|16
1732078220000|2024-11-20 04:50:20|913.74|906.86|913.64|906.76|913.79|906.91|913.49|906.61|13
1732078230000|2024-11-20 04:50:30|913.74|906.86|913.59|906.71|913.79|906.91|913.54|906.66|11
1732078240000|2024-11-20 04:50:40|913.54|906.66|913.29|906.41|913.54|906.66|913.19|906.31|16
1732078250000|2024-11-20 04:50:50|913.19|906.31|913.49|906.61|913.69|906.81|913.19|906.31|14
1732078260000|2024-11-20 04:51:00|913.24|906.36|913.04|906.16|913.24|906.36|912.99|906.11|5
1732078270000|2024-11-20 04:51:10|913.09|906.21|912.99|906.11|913.14|906.26|912.79|905.91|14
1732078280000|2024-11-20 04:51:20|913.04|906.16|913.44|906.56|913.44|906.56|912.99|906.11|18
1732078290000|2024-11-20 04:51:30|913.49|906.61|913.04|906.16|913.54|906.66|912.99|906.11|16
1732078300000|2024-11-20 04:51:40|912.99|906.11|913.34|906.46|913.34|906.46|912.99|906.11|12
1732078310000|2024-11-20 04:51:50|913.39|906.51|913.04|906.16|913.44|906.56|912.99|906.11|16
1732078320000|2024-11-20 04:52:00|912.99|906.11|913.09|906.21|913.09|906.21|912.89|906.01|8
1732078330000|2024-11-20 04:52:10|913.04|906.16|913.04|906.16|913.09|906.21|912.94|906.06|14
1732078340000|2024-11-20 04:52:20|913.09|906.21|913.14|906.26|913.24|906.36|912.99|906.11|18
1732078350000|2024-11-20 04:52:30|913.09|906.21|913.14|906.26|913.19|906.31|912.99|906.11|19
1732078360000|2024-11-20 04:52:40|913.09|906.21|913.64|906.76|913.64|906.76|913.09|906.21|21
1732078370000|2024-11-20 04:52:50|913.59|906.71|913.44|906.56|913.64|906.76|913.29|906.41|21
1732078380000|2024-11-20 04:53:00|913.39|906.51|914.39|907.51|914.54|907.66|913.34|906.46|21
1732078390000|2024-11-20 04:53:10|914.44|907.56|913.84|906.96|914.54|907.66|913.49|906.61|21
1732078400000|2024-11-20 04:53:20|913.89|907.01|914.74|907.86|914.74|907.86|913.89|907.01|24
1732078410000|2024-11-20 04:53:30|914.69|907.81|914.19|907.31|914.74|907.86|914.09|907.21|14
1732078420000|2024-11-20 04:53:40|914.14|907.26|914.69|907.81|914.79|907.91|914.14|907.26|21
1732078430000|2024-11-20 04:53:50|914.54|907.66|914.64|907.76|914.64|907.76|914.49|907.61|16
1732078440000|2024-11-20 04:54:00|914.59|907.71|914.69|907.81|914.84|907.96|914.54|907.66|18
1732078450000|2024-11-20 04:54:10|914.74|907.86|914.89|908.01|914.99|908.11|914.64|907.76|21
1732078460000|2024-11-20 04:54:20|914.94|908.06|915.04|908.16|915.14|908.26|914.89|908.01|18
1732078470000|2024-11-20 04:54:30|915.09|908.21|914.84|907.96|915.19|908.31|914.79|907.91|14
1732078480000|2024-11-20 04:54:40|914.79|907.91|914.84|907.96|914.84|907.96|914.79|907.91|4
1732078490000|2024-11-20 04:54:50|914.79|907.91|914.29|907.41|914.84|907.96|914.29|907.41|12
1732078500000|2024-11-20 04:55:00|914.24|907.36|914.09|907.21|914.34|907.46|913.99|907.11|20
1732078510000|2024-11-20 04:55:10|914.14|907.26|914.44|907.56|914.44|907.56|914.09|907.21|17
1732078520000|2024-11-20 04:55:20|914.49|907.61|914.84|907.96|914.89|908.01|914.49|907.61|13
1732078530000|2024-11-20 04:55:30|914.89|908.01|915.44|908.56|915.44|908.56|914.89|908.01|14
1732078540000|2024-11-20 04:55:40|915.49|908.61|915.44|908.56|915.49|908.61|915.39|908.51|9
1732078550000|2024-11-20 04:55:50|915.49|908.61|915.49|908.61|915.49|908.61|915.49|908.61|1
1732078560000|2024-11-20 04:56:00|915.44|908.56|915.19|908.31|915.44|908.56|915.09|908.21|9
1732078570000|2024-11-20 04:56:10|915.24|908.36|915.04|908.16|915.24|908.36|914.79|907.91|13
1732078580000|2024-11-20 04:56:20|915.09|908.21|915.39|908.51|915.39|908.51|915.09|908.21|13
1732078590000|2024-11-20 04:56:30|915.44|908.56|914.94|908.06|915.44|908.56|914.89|908.01|14
1732078600000|2024-11-20 04:56:40|914.89|908.01|914.54|907.66|914.94|908.06|914.54|907.66|16
1732078610000|2024-11-20 04:56:50|914.59|907.71|914.69|907.81|914.74|907.86|914.54|907.66|13
1732078620000|2024-11-20 04:57:00|914.74|907.86|914.74|907.86|914.84|907.96|914.69|907.81|17
1732078630000|2024-11-20 04:57:10|914.79|907.91|914.84|907.96|914.89|908.01|914.74|907.86|19
1732078640000|2024-11-20 04:57:20|914.89|908.01|915.19|908.31|915.19|908.31|914.84|907.96|14
1732078650000|2024-11-20 04:57:30|915.14|908.26|915.49|908.61|915.49|908.61|915.14|908.26|5
1732078660000|2024-11-20 04:57:40|915.69|908.81|916.49|909.61|916.49|909.61|915.69|908.81|6
1732078670000|2024-11-20 04:57:50|916.54|909.66|916.59|909.71|916.74|909.86|916.54|909.66|11
1732078680000|2024-11-20 04:58:00|916.69|909.81|916.54|909.66|916.69|909.81|916.49|909.61|16
1732078690000|2024-11-20 04:58:10|916.49|909.61|916.54|909.66|916.54|909.66|916.39|909.51|14
1732078700000|2024-11-20 04:58:20|916.49|909.61|915.84|908.96|916.49|909.61|915.54|908.66|21
1732078710000|2024-11-20 04:58:30|915.99|909.11|915.49|908.61|916.14|909.26|915.49|908.61|14
1732078720000|2024-11-20 04:58:40|915.29|908.41|915.24|908.36|915.64|908.76|915.04|908.16|22
1732078730000|2024-11-20 04:58:50|915.29|908.41|915.24|908.36|915.34|908.46|915.19|908.31|7
1732078740000|2024-11-20 04:59:00|915.34|908.46|915.39|908.51|915.49|908.61|915.29|908.41|19
1732078750000|2024-11-20 04:59:10|915.44|908.56|915.74|908.86|915.79|908.91|915.44|908.56|13
1732078760000|2024-11-20 04:59:20|915.79|908.91|915.99|909.11|916.04|909.16|915.74|908.86|9
1732078770000|2024-11-20 04:59:30|915.79|908.91|915.14|908.26|915.84|908.96|914.99|908.11|15
1732078780000|2024-11-20 04:59:40|915.04|908.16|915.14|908.26|915.19|908.31|914.94|908.06|14
1732078790000|2024-11-20 04:59:50|915.19|908.31|915.39|908.51|915.44|908.56|915.19|908.31|13
1732078800000|2024-11-20 05:00:00|915.44|908.56|914.99|908.11|915.49|908.61|914.84|907.96|20
1732078810000|2024-11-20 05:00:10|914.89|908.01|914.84|907.96|915.14|908.26|914.79|907.91|22
1732078820000|2024-11-20 05:00:20|914.79|907.91|914.24|907.36|914.79|907.91|913.84|906.96|24
1732078830000|2024-11-20 05:00:30|914.29|907.41|914.84|907.96|914.94|908.06|914.29|907.41|25
1732078840000|2024-11-20 05:00:40|914.79|907.91|915.49|908.61|915.54|908.66|914.69|907.81|23
1732078850000|2024-11-20 05:00:50|915.44|908.56|915.19|908.31|915.44|908.56|915.09|908.21|14
1732078860000|2024-11-20 05:01:00|915.14|908.26|915.14|908.26|915.19|908.31|914.64|907.76|24
1732078870000|2024-11-20 05:01:10|915.19|908.31|915.89|909.01|915.89|909.01|915.19|908.31|21
1732078880000|2024-11-20 05:01:20|915.94|909.06|915.84|908.96|916.04|909.16|915.74|908.86|10
1732078890000|2024-11-20 05:01:30|915.89|909.01|915.94|909.06|915.94|909.06|915.74|908.86|9
1732078900000|2024-11-20 05:01:40|915.89|909.01|915.69|908.81|915.89|909.01|915.49|908.61|16
1732078910000|2024-11-20 05:01:50|915.74|908.86|915.74|908.86|916.04|909.16|915.64|908.76|17
1732078920000|2024-11-20 05:02:00|915.79|908.91|915.04|908.16|915.79|908.91|915.04|908.16|13
1732078930000|2024-11-20 05:02:10|915.14|908.26|915.44|908.56|915.44|908.56|914.94|908.06|22
1732078940000|2024-11-20 05:02:20|915.34|908.46|915.34|908.46|915.49|908.61|915.19|908.31|16
1732078950000|2024-11-20 05:02:30|915.29|908.41|914.19|907.31|915.29|908.41|914.19|907.31|15
1732078960000|2024-11-20 05:02:40|914.04|907.16|914.14|907.26|914.34|907.46|913.94|907.06|17
1732078970000|2024-11-20 05:02:50|914.09|907.21|914.14|907.26|914.14|907.26|913.99|907.11|20
1732078980000|2024-11-20 05:03:00|914.09|907.21|913.84|906.96|914.14|907.26|913.79|906.91|11
1732078990000|2024-11-20 05:03:10|913.79|906.91|914.44|907.56|914.49|907.61|913.79|906.91|20
1732079000000|2024-11-20 05:03:20|914.49|907.61|913.89|907.01|914.49|907.61|913.89|907.01|11
1732079010000|2024-11-20 05:03:30|913.79|906.91|912.44|905.56|913.84|906.96|912.44|905.56|10
1732079020000|2024-11-20 05:03:40|912.34|905.46|911.49|904.61|912.34|905.46|911.49|904.61|25
1732079030000|2024-11-20 05:03:50|911.59|904.71|911.34|904.46|911.99|905.11|911.34|904.46|10
1732079040000|2024-11-20 05:04:00|911.29|904.41|910.84|903.96|911.29|904.41|910.79|903.91|19
1732079050000|2024-11-20 05:04:10|910.89|904.01|911.49|904.61|911.49|904.61|910.89|904.01|14
1732079060000|2024-11-20 05:04:20|911.69|904.81|911.74|904.86|911.79|904.91|911.69|904.81|5
1732079070000|2024-11-20 05:04:30|911.79|904.91|911.39|904.51|911.79|904.91|911.24|904.36|22
1732079080000|2024-11-20 05:04:40|911.24|904.36|912.09|905.21|912.14|905.26|911.24|904.36|16
1732079090000|2024-11-20 05:04:50|912.19|905.31|912.19|905.31|912.49|905.61|912.14|905.26|11
1732079100000|2024-11-20 05:05:00|912.39|905.51|911.69|904.81|912.39|905.51|911.64|904.76|16
1732079110000|2024-11-20 05:05:10|911.64|904.76|911.39|904.51|911.64|904.76|911.24|904.36|19
1732079120000|2024-11-20 05:05:20|911.44|904.56|912.39|905.51|912.39|905.51|911.34|904.46|19
1732079130000|2024-11-20 05:05:30|912.34|905.46|912.29|905.41|912.44|905.56|912.19|905.31|19
1732079140000|2024-11-20 05:05:40|912.19|905.31|912.34|905.46|912.39|905.51|912.14|905.26|14
1732079150000|2024-11-20 05:05:50|912.29|905.41|912.19|905.31|912.29|905.41|912.09|905.21|16
1732079160000|2024-11-20 05:06:00|912.24|905.36|912.09|905.21|912.39|905.51|911.99|905.11|20
1732079170000|2024-11-20 05:06:10|912.19|905.31|911.84|904.96|912.49|905.61|911.74|904.86|22
1732079180000|2024-11-20 05:06:20|911.79|904.91|911.44|904.56|911.79|904.91|911.14|904.26|20
1732079190000|2024-11-20 05:06:30|911.49|904.61|911.44|904.56|911.59|904.71|911.29|904.41|17
1732079200000|2024-11-20 05:06:40|911.39|904.51|911.34|904.46|911.44|904.56|911.19|904.31|14
1732079210000|2024-11-20 05:06:50|911.39|904.51|911.34|904.46|911.44|904.56|911.24|904.36|14
1732079220000|2024-11-20 05:07:00|911.29|904.41|911.59|904.71|911.74|904.86|911.29|904.41|16
1732079230000|2024-11-20 05:07:10|911.39|904.51|911.19|904.31|911.49|904.61|911.14|904.26|13
1732079240000|2024-11-20 05:07:20|911.04|904.16|911.09|904.21|911.14|904.26|910.99|904.11|13
1732079250000|2024-11-20 05:07:30|911.14|904.26|911.59|904.71|911.59|904.71|911.09|904.21|15
1732079260000|2024-11-20 05:07:40|911.99|905.11|912.04|905.16|912.04|905.16|911.94|905.06|7
1732079270000|2024-11-20 05:07:50|912.09|905.21|912.09|905.21|912.14|905.26|912.04|905.16|7
1732079280000|2024-11-20 05:08:00|911.94|905.06|911.79|904.91|911.94|905.06|911.59|904.71|17
1732079290000|2024-11-20 05:08:10|911.84|904.96|911.94|905.06|912.04|905.16|911.69|904.81|20
1732079300000|2024-11-20 05:08:20|911.99|905.11|912.54|905.66|912.59|905.71|911.94|905.06|19
1732079310000|2024-11-20 05:08:30|912.59|905.71|912.84|905.96|912.94|906.06|912.54|905.66|19
1732079320000|2024-11-20 05:08:40|912.79|905.91|912.44|905.56|912.79|905.91|912.34|905.46|15
1732079330000|2024-11-20 05:08:50|912.49|905.61|912.54|905.66|912.69|905.81|912.49|905.61|16
1732079340000|2024-11-20 05:09:00|912.59|905.71|912.29|905.41|912.59|905.71|912.24|905.36|17
1732079350000|2024-11-20 05:09:10|912.34|905.46|912.94|906.06|912.94|906.06|912.29|905.41|24
1732079360000|2024-11-20 05:09:20|912.99|906.11|913.64|906.76|913.64|906.76|912.99|906.11|24
1732079370000|2024-11-20 05:09:30|913.69|906.81|914.59|907.71|914.79|907.91|913.69|906.81|17
1732079380000|2024-11-20 05:09:40|914.54|907.66|913.94|907.06|914.54|907.66|913.89|907.01|12
1732079390000|2024-11-20 05:09:50|913.99|907.11|914.14|907.26|914.24|907.36|913.84|906.96|21
1732079400000|2024-11-20 05:10:00|914.19|907.31|914.29|907.41|914.29|907.41|913.94|907.06|17
1732079410000|2024-11-20 05:10:10|914.34|907.46|914.54|907.66|914.74|907.86|914.34|907.46|18
1732079420000|2024-11-20 05:10:20|914.44|907.56|914.04|907.16|914.49|907.61|913.89|907.01|21
1732079430000|2024-11-20 05:10:30|913.94|907.06|913.44|906.56|914.04|907.16|913.29|906.41|18
1732079440000|2024-11-20 05:10:40|913.39|906.51|913.14|906.26|913.54|906.66|913.14|906.26|16
1732079450000|2024-11-20 05:10:50|913.09|906.21|912.94|906.06|913.09|906.21|912.89|906.01|11
1732079460000|2024-11-20 05:11:00|912.89|906.01|912.74|905.86|912.94|906.06|912.69|905.81|17
1732079470000|2024-11-20 05:11:10|912.79|905.91|913.14|906.26|913.14|906.26|912.79|905.91|18
1732079480000|2024-11-20 05:11:20|913.19|906.31|913.44|906.56|913.49|906.61|913.19|906.31|10
1732079490000|2024-11-20 05:11:30|913.49|906.61|913.09|906.21|913.54|906.66|912.99|906.11|12
1732079500000|2024-11-20 05:11:40|913.04|906.16|912.84|905.96|913.09|906.21|912.79|905.91|15
1732079510000|2024-11-20 05:11:50|912.89|906.01|912.74|905.86|912.94|906.06|912.64|905.76|13
1732079520000|2024-11-20 05:12:00|912.69|905.81|912.39|905.51|912.89|906.01|912.39|905.51|21
1732079530000|2024-11-20 05:12:10|912.29|905.41|912.94|906.06|913.19|906.31|912.24|905.36|25
1732079540000|2024-11-20 05:12:20|912.99|906.11|913.34|906.46|913.39|906.51|912.94|906.06|16
1732079550000|2024-11-20 05:12:30|913.29|906.41|913.29|906.41|913.39|906.51|913.24|906.36|12
1732079560000|2024-11-20 05:12:40|913.39|906.51|913.04|906.16|913.39|906.51|912.89|906.01|19
1732079570000|2024-11-20 05:12:50|912.99|906.11|913.49|906.61|913.49|906.61|912.99|906.11|12
1732079580000|2024-11-20 05:13:00|913.54|906.66|913.29|906.41|913.54|906.66|913.29|906.41|14
1732079590000|2024-11-20 05:13:10|913.34|906.46|913.29|906.41|913.79|906.91|913.09|906.21|22
1732079600000|2024-11-20 05:13:20|913.24|906.36|913.24|906.36|913.44|906.56|913.09|906.21|17
1732079610000|2024-11-20 05:13:30|913.19|906.31|913.19|906.31|913.19|906.31|912.94|906.06|14
1732079620000|2024-11-20 05:13:40|913.14|906.26|913.94|907.06|913.94|907.06|913.09|906.21|19
1732079630000|2024-11-20 05:13:50|913.79|906.91|914.39|907.51|914.49|907.61|913.79|906.91|12
1732079640000|2024-11-20 05:14:00|914.34|907.46|913.89|907.01|914.34|907.46|913.69|906.81|16
1732079650000|2024-11-20 05:14:10|913.84|906.96|913.84|906.96|913.99|907.11|913.69|906.81|13
1732079660000|2024-11-20 05:14:20|913.79|906.91|913.64|906.76|913.84|906.96|913.64|906.76|14
1732079670000|2024-11-20 05:14:30|913.59|906.71|913.74|906.86|914.09|907.21|913.59|906.71|21
1732079680000|2024-11-20 05:14:40|913.69|906.81|913.39|906.51|913.69|906.81|913.29|906.41|11
1732079690000|2024-11-20 05:14:50|913.44|906.56|913.94|907.06|913.94|907.06|913.44|906.56|19
1732079700000|2024-11-20 05:15:00|912.99|906.11|912.74|905.86|913.04|906.16|912.74|905.86|7
1732079710000|2024-11-20 05:15:10|912.64|905.76|912.34|905.46|912.64|905.76|912.34|905.46|3
1732079720000|2024-11-20 05:15:20|912.31|905.43|911.67|904.79|912.31|905.43|911.39|904.51|8
1732079730000|2024-11-20 05:15:30|911.82|904.94|911.84|904.96|911.99|905.11|911.82|904.94|8
1732079740000|2024-11-20 05:15:40|911.79|904.91|911.89|905.01|912.04|905.16|911.79|904.91|7
1732079750000|2024-11-20 05:15:50|911.74|904.86|911.69|904.81|911.74|904.86|911.69|904.81|2
1732079760000|2024-11-20 05:16:00|911.09|904.21|910.39|903.51|911.09|904.21|910.39|903.51|5
1732079770000|2024-11-20 05:16:10|910.44|903.56|910.59|903.71|910.64|903.76|910.39|903.51|6
1732079780000|2024-11-20 05:16:20|910.74|903.86|911.79|904.91|911.79|904.91|910.74|903.86|11
1732079790000|2024-11-20 05:16:30|911.84|904.96|911.21|904.33|911.84|904.96|911.21|904.33|10
1732079800000|2024-11-20 05:16:40|910.99|904.11|910.69|903.81|910.99|904.11|910.69|903.81|7
1732079810000|2024-11-20 05:16:50|910.79|903.91|910.89|904.01|910.89|904.01|910.74|903.86|4
1732079820000|2024-11-20 05:17:00|910.94|904.06|911.19|904.31|911.19|904.31|910.74|903.86|9
1732079830000|2024-11-20 05:17:10|911.14|904.26|910.99|904.11|911.14|904.26|910.89|904.01|8
1732079840000|2024-11-20 05:17:20|911.09|904.21|911.69|904.81|911.69|904.81|911.09|904.21|7
1732079850000|2024-11-20 05:17:30|911.74|904.86|912.04|905.16|912.14|905.26|911.69|904.81|15
1732079860000|2024-11-20 05:17:40|912.09|905.21|913.29|906.41|913.29|906.41|912.04|905.16|12
1732079870000|2024-11-20 05:17:50|913.39|906.51|913.29|906.41|913.74|906.86|913.19|906.31|15
1732079880000|2024-11-20 05:18:00|913.39|906.51|914.09|907.21|914.29|907.41|913.39|906.51|16
1732079890000|2024-11-20 05:18:10|914.14|907.26|914.29|907.41|914.44|907.56|914.14|907.26|15
1732079900000|2024-11-20 05:18:20|914.19|907.31|914.54|907.66|914.59|907.71|914.14|907.26|9
1732079910000|2024-11-20 05:18:30|914.49|907.61|914.59|907.71|914.59|907.71|914.44|907.56|5
1732079920000|2024-11-20 05:18:40|914.54|907.66|914.34|907.46|914.54|907.66|914.29|907.41|5
1732079930000|2024-11-20 05:18:50|914.39|907.51|914.44|907.56|914.44|907.56|914.34|907.46|7
1732079940000|2024-11-20 05:19:00|914.54|907.66|914.94|908.06|915.29|908.41|914.54|907.66|15
1732079950000|2024-11-20 05:19:10|914.89|908.01|914.74|907.86|914.94|908.06|914.69|907.81|7
1732079960000|2024-11-20 05:19:20|914.69|907.81|914.54|907.66|914.69|907.81|914.29|907.41|10
1732079970000|2024-11-20 05:19:30|914.84|907.96|915.14|908.26|915.24|908.36|914.84|907.96|10
1732079980000|2024-11-20 05:19:40|915.24|908.36|915.14|908.26|915.24|908.36|915.14|908.26|5
1732079990000|2024-11-20 05:19:50|915.24|908.36|915.49|908.61|915.49|908.61|915.19|908.31|5
1732080000000|2024-11-20 05:20:00|915.44|908.56|915.89|909.01|915.89|909.01|915.44|908.56|10
1732080010000|2024-11-20 05:20:10|915.94|909.06|917.14|910.26|917.14|910.26|915.94|909.06|8
1732080020000|2024-11-20 05:20:20|917.19|910.31|918.04|911.16|918.04|911.16|917.19|910.31|5
1732080030000|2024-11-20 05:20:30|918.09|911.21|917.99|911.11|918.09|911.21|917.99|911.11|3
1732080040000|2024-11-20 05:20:40|917.84|910.96|917.89|911.01|917.89|911.01|917.74|910.86|6
1732080050000|2024-11-20 05:20:50|917.94|911.06|918.79|911.91|918.79|911.91|917.94|911.06|8
1732080060000|2024-11-20 05:21:00|918.84|911.96|918.69|911.81|918.84|911.96|918.59|911.71|7
1732080070000|2024-11-20 05:21:10|919.24|912.36|919.29|912.41|919.54|912.66|919.04|912.16|17
1732080080000|2024-11-20 05:21:20|919.34|912.46|918.99|912.11|919.64|912.76|918.99|912.11|12
1732080090000|2024-11-20 05:21:30|919.04|912.16|919.99|913.11|920.04|913.16|918.99|912.11|14
1732080100000|2024-11-20 05:21:40|920.04|913.16|920.79|913.91|920.79|913.91|920.04|913.16|11
1732080110000|2024-11-20 05:21:50|920.74|913.86|920.89|914.01|920.89|914.01|920.59|913.71|7
1732080120000|2024-11-20 05:22:00|920.99|914.11|921.59|914.71|921.59|914.71|920.99|914.11|6
1732080130000|2024-11-20 05:22:10|921.74|914.86|921.89|915.01|922.39|915.51|921.74|914.86|26
1732080140000|2024-11-20 05:22:20|921.84|914.96|921.84|914.96|921.84|914.96|921.29|914.41|15
1732080150000|2024-11-20 05:22:30|921.99|915.11|922.19|915.31|922.34|915.46|921.94|915.06|15
1732080160000|2024-11-20 05:22:40|922.24|915.36|922.39|915.51|922.44|915.56|922.24|915.36|8
1732080170000|2024-11-20 05:22:50|922.44|915.56|922.24|915.36|922.44|915.56|922.24|915.36|9
1732080180000|2024-11-20 05:23:00|922.19|915.31|922.34|915.46|922.34|915.46|921.94|915.06|13
1732080190000|2024-11-20 05:23:10|922.44|915.56|922.99|916.11|923.04|916.16|922.39|915.51|8
1732080200000|2024-11-20 05:23:20|923.04|916.16|922.64|915.76|923.04|916.16|922.64|915.76|8
1732080210000|2024-11-20 05:23:30|922.74|915.86|922.24|915.36|922.74|915.86|922.24|915.36|13
1732080220000|2024-11-20 05:23:40|922.19|915.31|922.49|915.61|922.49|915.61|922.19|915.31|10
1732080230000|2024-11-20 05:23:50|922.54|915.66|922.04|915.16|922.54|915.66|922.04|915.16|7
1732080240000|2024-11-20 05:24:00|921.99|915.11|922.34|915.46|922.34|915.46|921.94|915.06|12
1732080250000|2024-11-20 05:24:10|922.39|915.51|923.14|916.26|923.24|916.36|922.39|915.51|14
1732080260000|2024-11-20 05:24:20|923.19|916.31|923.54|916.66|923.54|916.66|923.19|916.31|6
1732080270000|2024-11-20 05:24:30|923.74|916.86|923.34|916.46|923.79|916.91|923.34|916.46|8
1732080280000|2024-11-20 05:24:40|923.29|916.41|923.04|916.16|923.34|916.46|922.99|916.11|9
1732080290000|2024-11-20 05:24:50|923.09|916.21|923.09|916.21|923.29|916.41|923.09|916.21|8
1732080300000|2024-11-20 05:25:00|923.14|916.26|923.54|916.66|923.59|916.71|923.14|916.26|14
1732080310000|2024-11-20 05:25:10|923.64|916.76|924.64|917.76|924.64|917.76|923.64|916.76|11
1732080320000|2024-11-20 05:25:20|924.59|917.71|925.54|918.66|925.59|918.71|924.59|917.71|14
1732080330000|2024-11-20 05:25:30|925.49|918.61|925.54|918.66|925.54|918.66|925.14|918.26|13
1732080340000|2024-11-20 05:25:40|925.49|918.61|925.39|918.51|925.49|918.61|925.19|918.31|10
1732080350000|2024-11-20 05:25:50|925.79|918.91|925.74|918.86|925.89|919.01|925.69|918.81|13
1732080360000|2024-11-20 05:26:00|925.64|918.76|925.64|918.76|925.79|918.91|925.44|918.56|12
1732080370000|2024-11-20 05:26:10|925.59|918.71|925.79|918.91|925.89|919.01|925.39|918.51|10
1732080380000|2024-11-20 05:26:20|925.74|918.86|926.04|919.16|926.04|919.16|925.39|918.51|14
1732080390000|2024-11-20 05:26:30|926.09|919.21|926.49|919.61|926.49|919.61|926.04|919.16|6
1732080400000|2024-11-20 05:26:40|926.39|919.51|926.34|919.46|926.64|919.76|926.04|919.16|14
1732080410000|2024-11-20 05:26:50|926.59|919.71|926.69|919.81|926.69|919.81|926.29|919.41|19
1732080420000|2024-11-20 05:27:00|926.64|919.76|926.84|919.96|927.04|920.16|926.54|919.66|8
1732080430000|2024-11-20 05:27:10|926.89|920.01|927.64|920.76|927.64|920.76|926.89|920.01|10
1732080440000|2024-11-20 05:27:20|927.69|920.81|926.94|920.06|927.69|920.81|926.94|920.06|9
1732080450000|2024-11-20 05:27:30|926.89|920.01|926.54|919.66|926.89|920.01|926.54|919.66|6
1732080460000|2024-11-20 05:27:40|926.49|919.61|926.99|920.11|927.29|920.41|926.29|919.41|13
1732080470000|2024-11-20 05:27:50|926.84|919.96|927.09|920.21|927.09|920.21|926.64|919.76|15
1732080480000|2024-11-20 05:28:00|927.24|920.36|926.94|920.06|927.24|920.36|926.94|920.06|12
1732080490000|2024-11-20 05:28:10|926.79|919.91|927.19|920.31|927.19|920.31|926.74|919.86|6
1732080500000|2024-11-20 05:28:20|927.29|920.41|927.74|920.86|927.74|920.86|927.24|920.36|11
1732080510000|2024-11-20 05:28:30|927.69|920.81|927.49|920.61|927.69|920.81|927.39|920.51|9
1732080520000|2024-11-20 05:28:40|927.54|920.66|927.34|920.46|927.74|920.86|927.34|920.46|8
1732080530000|2024-11-20 05:28:50|927.29|920.41|928.19|921.31|928.19|921.31|927.29|920.41|16
1732080540000|2024-11-20 05:29:00|928.29|921.41|928.14|921.26|928.29|921.41|927.94|921.06|7
1732080550000|2024-11-20 05:29:10|928.09|921.21|927.89|921.01|928.64|921.76|927.89|921.01|19
1732080560000|2024-11-20 05:29:20|927.84|920.96|928.19|921.31|928.29|921.41|927.74|920.86|10
1732080570000|2024-11-20 05:29:30|928.29|921.41|927.99|921.11|928.69|921.81|927.99|921.11|10
1732080580000|2024-11-20 05:29:40|927.89|921.01|927.74|920.86|927.89|921.01|927.44|920.56|12
1732080590000|2024-11-20 05:29:50|927.79|920.91|927.34|920.46|927.84|920.96|927.34|920.46|9
1732080600000|2024-11-20 05:30:00|927.29|920.41|926.39|919.51|927.29|920.41|926.39|919.51|17
1732080610000|2024-11-20 05:30:10|926.74|919.86|928.04|921.16|928.04|921.16|926.74|919.86|15
1732080620000|2024-11-20 05:30:20|927.94|921.06|928.34|921.46|928.34|921.46|927.74|920.86|10
1732080630000|2024-11-20 05:30:30|928.29|921.41|927.94|921.06|928.29|921.41|927.94|921.06|7
1732080640000|2024-11-20 05:30:40|927.89|921.01|928.04|921.16|928.14|921.26|927.74|920.86|7
1732080650000|2024-11-20 05:30:50|927.94|921.06|928.99|922.11|928.99|922.11|927.74|920.86|15
1732080660000|2024-11-20 05:31:00|929.09|922.21|928.24|921.36|929.09|922.21|928.24|921.36|13
1732080670000|2024-11-20 05:31:10|928.19|921.31|928.39|921.51|928.39|921.51|927.64|920.76|16
1732080680000|2024-11-20 05:31:20|928.34|921.46|928.94|922.06|928.94|922.06|928.34|921.46|9
1732080690000|2024-11-20 05:31:30|928.89|922.01|928.24|921.36|928.89|922.01|928.19|921.31|17
1732080700000|2024-11-20 05:31:40|928.29|921.41|928.89|922.01|928.89|922.01|928.14|921.26|17
1732080710000|2024-11-20 05:31:50|928.84|921.96|928.89|922.01|929.09|922.21|928.84|921.96|13
1732080720000|2024-11-20 05:32:00|928.94|922.06|928.19|921.31|929.04|922.16|928.19|921.31|12
1732080730000|2024-11-20 05:32:10|928.24|921.36|929.04|922.16|929.14|922.26|928.04|921.16|20
1732080740000|2024-11-20 05:32:20|928.99|922.11|929.69|922.81|929.69|922.81|928.84|921.96|12
1732080750000|2024-11-20 05:32:30|929.64|922.76|929.34|922.46|929.64|922.76|929.34|922.46|10
1732080760000|2024-11-20 05:32:40|929.44|922.56|928.69|921.81|929.49|922.61|928.54|921.66|16
1732080770000|2024-11-20 05:32:50|928.64|921.76|928.39|921.51|928.69|921.81|928.39|921.51|7
1732080780000|2024-11-20 05:33:00|928.49|921.61|928.64|921.76|928.74|921.86|928.09|921.21|14
1732080790000|2024-11-20 05:33:10|928.74|921.86|929.14|922.26|929.14|922.26|928.74|921.86|7
1732080800000|2024-11-20 05:33:20|929.34|922.46|929.34|922.46|929.39|922.51|929.24|922.36|7
1732080810000|2024-11-20 05:33:30|929.14|922.26|929.79|922.91|929.84|922.96|929.14|922.26|11
1732080820000|2024-11-20 05:33:40|929.74|922.86|929.79|922.91|929.84|922.96|929.64|922.76|7
1732080830000|2024-11-20 05:33:50|929.74|922.86|929.89|923.01|929.89|923.01|929.39|922.51|11
1732080840000|2024-11-20 05:34:00|929.84|922.96|929.74|922.86|929.84|922.96|929.39|922.51|15
1732080850000|2024-11-20 05:34:10|929.84|922.96|930.09|923.21|930.09|923.21|929.79|922.91|10
1732080860000|2024-11-20 05:34:20|930.14|923.26|930.19|923.31|930.19|923.31|930.14|923.26|2
1732080870000|2024-11-20 05:34:30|930.24|923.36|929.94|923.06|930.24|923.36|929.94|923.06|6
1732080880000|2024-11-20 05:34:40|929.89|923.01|930.24|923.36|930.24|923.36|929.89|923.01|6
1732080890000|2024-11-20 05:34:50|930.19|923.31|930.19|923.31|930.19|923.31|930.09|923.21|5
1732080900000|2024-11-20 05:35:00|930.24|923.36|930.29|923.41|930.34|923.46|930.24|923.36|4
1732080910000|2024-11-20 05:35:10|930.34|923.46|930.29|923.41|930.34|923.46|929.94|923.06|13
1732080920000|2024-11-20 05:35:20|930.24|923.36|930.09|923.21|930.24|923.36|929.64|922.76|7
1732080930000|2024-11-20 05:35:30|930.19|923.31|930.29|923.41|930.29|923.41|930.19|923.31|3
1732080940000|2024-11-20 05:35:40|930.34|923.46|931.09|924.21|931.14|924.26|930.34|923.46|8
1732080950000|2024-11-20 05:35:50|931.29|924.41|930.99|924.11|931.29|924.41|930.89|924.01|12
1732080960000|2024-11-20 05:36:00|931.04|924.16|931.24|924.36|931.44|924.56|930.89|924.01|18
1732080970000|2024-11-20 05:36:10|931.19|924.31|930.84|923.96|931.44|924.56|930.84|923.96|19
1732080980000|2024-11-20 05:36:20|930.89|924.01|930.44|923.56|931.04|924.16|930.34|923.46|19
1732080990000|2024-11-20 05:36:30|930.39|923.51|930.49|923.61|930.79|923.91|930.39|923.51|19
1732081000000|2024-11-20 05:36:40|930.54|923.66|930.74|923.86|930.74|923.86|930.54|923.66|6
1732081010000|2024-11-20 05:36:50|930.89|924.01|931.04|924.16|931.24|924.36|930.74|923.86|16
1732081020000|2024-11-20 05:37:00|930.94|924.06|929.89|923.01|930.94|924.06|929.84|922.96|14
1732081030000|2024-11-20 05:37:10|929.74|922.86|929.62|922.74|929.79|922.91|929.4|922.52|14
1732081040000|2024-11-20 05:37:20|929.39|922.51|928.74|921.86|929.44|922.56|928.64|921.76|8
1732081050000|2024-11-20 05:37:30|928.64|921.76|929.24|922.36|929.29|922.41|928.34|921.46|16
1732081060000|2024-11-20 05:37:40|929.34|922.46|929.59|922.71|929.64|922.76|929.19|922.31|13
1732081070000|2024-11-20 05:37:50|929.64|922.76|929.29|922.41|929.79|922.91|929.29|922.41|9
1732081080000|2024-11-20 05:38:00|929.24|922.36|928.89|922.01|929.24|922.36|928.79|921.91|7
1732081090000|2024-11-20 05:38:10|929.29|922.41|929.54|922.66|929.79|922.91|929.29|922.41|14
1732081100000|2024-11-20 05:38:20|929.59|922.71|929.24|922.36|929.59|922.71|929.24|922.36|9
1732081110000|2024-11-20 05:38:30|929.19|922.31|929.03|922.15|929.19|922.31|929.03|922.15|5
1732081120000|2024-11-20 05:38:40|928.99|922.11|928.09|921.21|928.99|922.11|928.09|921.21|5
1732081130000|2024-11-20 05:38:50|928.04|921.16|927.29|920.41|928.04|921.16|927.29|920.41|5
1732081140000|2024-11-20 05:39:00|927.24|920.36|927.69|920.81|927.69|920.81|927.04|920.16|9
1732081150000|2024-11-20 05:39:10|927.44|920.56|927.59|920.71|927.59|920.71|927.24|920.36|6
1732081170000|2024-11-20 05:39:30|927.49|920.61|927.74|920.86|928.04|921.16|927.49|920.61|15
1732081180000|2024-11-20 05:39:40|927.59|920.71|927.39|920.51|927.59|920.71|927.39|920.51|4
1732081190000|2024-11-20 05:39:50|927.29|920.41|927.04|920.16|927.29|920.41|927.04|920.16|2
1732081200000|2024-11-20 05:40:00|926.64|919.76|927.39|920.51|927.39|920.51|926.64|919.76|12
1732081210000|2024-11-20 05:40:10|927.44|920.56|928.54|921.66|928.84|921.96|927.44|920.56|14
1732081220000|2024-11-20 05:40:20|928.59|921.71|929.09|922.21|929.09|922.21|928.54|921.66|9
1732081230000|2024-11-20 05:40:30|929.24|922.36|929.49|922.61|929.54|922.66|929.24|922.36|4
1732081240000|2024-11-20 05:40:40|929.64|922.76|929.39|922.51|929.74|922.86|928.94|922.06|23
1732081250000|2024-11-20 05:40:50|929.29|922.41|929.24|922.36|929.34|922.46|929.04|922.16|8
1732081260000|2024-11-20 05:41:00|929.29|922.41|929.54|922.66|929.84|922.96|929.29|922.41|20
1732081270000|2024-11-20 05:41:10|929.49|922.61|929.99|923.11|930.34|923.46|929.49|922.61|17
1732081280000|2024-11-20 05:41:20|930.09|923.21|929.44|922.56|930.19|923.31|929.34|922.46|13
1732081290000|2024-11-20 05:41:30|929.59|922.71|929.69|922.81|929.69|922.81|929.44|922.56|9
1732081300000|2024-11-20 05:41:40|929.74|922.86|929.64|922.76|929.79|922.91|929.54|922.66|11
1732081310000|2024-11-20 05:41:50|929.59|922.71|928.84|921.96|929.59|922.71|928.84|921.96|12
1732081330000|2024-11-20 05:42:10|928.74|921.86|929.18|922.3|929.24|922.36|928.74|921.86|8
1732081340000|2024-11-20 05:42:20|929.23|922.35|929.25|922.37|929.54|922.66|929.23|922.35|12
1732081350000|2024-11-20 05:42:30|929.2|922.32|928.69|921.81|929.2|922.32|928.69|921.81|8
1732081360000|2024-11-20 05:42:40|928.49|921.61|928.29|921.41|928.49|921.61|928.29|921.41|2
1732081370000|2024-11-20 05:42:50|928.44|921.56|928.44|921.56|928.49|921.61|928.44|921.56|3
1732081380000|2024-11-20 05:43:00|928.49|921.61|928.74|921.86|928.74|921.86|928.49|921.61|8
1732081390000|2024-11-20 05:43:10|928.89|922.01|929.44|922.56|929.49|922.61|928.89|922.01|8
1732081400000|2024-11-20 05:43:20|929.39|922.51|928.64|921.76|929.39|922.51|928.59|921.71|10
1732081410000|2024-11-20 05:43:30|928.79|921.91|928.29|921.41|928.81|921.93|928.29|921.41|6
1732081420000|2024-11-20 05:43:40|928.39|921.51|928.44|921.56|928.44|921.56|928.39|921.51|2
1732081430000|2024-11-20 05:43:50|928.39|921.51|928.34|921.46|928.39|921.51|928.29|921.41|4
1732081440000|2024-11-20 05:44:00|928.44|921.56|927.74|920.86|928.44|921.56|927.74|920.86|6
1732081450000|2024-11-20 05:44:10|927.84|920.96|928.39|921.51|928.39|921.51|927.84|920.96|7
1732081460000|2024-11-20 05:44:20|928.44|921.56|928.94|922.06|928.94|922.06|928.39|921.51|9
1732081480000|2024-11-20 05:44:40|929.04|922.16|929.89|923.01|929.94|923.06|929.04|922.16|13
1732081490000|2024-11-20 05:44:50|929.94|923.06|929.54|922.66|929.94|923.06|929.54|922.66|8
1732081500000|2024-11-20 05:45:00|929.79|922.91|929.39|922.51|929.99|923.11|929.34|922.46|23
1732081510000|2024-11-20 05:45:10|929.34|922.46|928.94|922.06|929.34|922.46|928.59|921.71|19
1732081520000|2024-11-20 05:45:20|928.99|922.11|929.14|922.26|929.54|922.66|928.99|922.11|16
1732081530000|2024-11-20 05:45:30|929.19|922.31|929.44|922.56|929.44|922.56|929.14|922.26|13
1732081540000|2024-11-20 05:45:40|929.39|922.51|928.64|921.76|929.49|922.61|928.54|921.66|14
1732081550000|2024-11-20 05:45:50|928.69|921.81|928.79|921.91|929.09|922.21|928.59|921.71|20
1732081560000|2024-11-20 05:46:00|928.74|921.86|928.74|921.86|928.74|921.86|928.24|921.36|18
1732081570000|2024-11-20 05:46:10|928.69|921.81|929.19|922.31|929.39|922.51|928.64|921.76|24
1732081580000|2024-11-20 05:46:20|929.09|922.21|929.14|922.26|929.24|922.36|929.09|922.21|3
1732081590000|2024-11-20 05:46:30|929.09|922.21|928.64|921.76|929.54|922.66|928.64|921.76|18
1732081600000|2024-11-20 05:46:40|928.59|921.71|927.84|920.96|928.59|921.71|927.69|920.81|24
1732081610000|2024-11-20 05:46:50|927.79|920.91|927.89|921.01|927.99|921.11|927.69|920.81|13
1732081620000|2024-11-20 05:47:00|927.79|920.91|927.69|920.81|928.19|921.31|927.69|920.81|13
1732081630000|2024-11-20 05:47:10|927.74|920.86|927.69|920.81|928.24|921.36|927.69|920.81|17
1732081640000|2024-11-20 05:47:20|927.74|920.86|927.79|920.91|927.84|920.96|927.69|920.81|6
1732081650000|2024-11-20 05:47:30|927.99|921.11|928.04|921.16|928.24|921.36|927.94|921.06|8
1732081660000|2024-11-20 05:47:40|928.09|921.21|928.09|921.21|928.29|921.41|928.09|921.21|8
1732081670000|2024-11-20 05:47:50|928.14|921.26|927.64|920.76|928.19|921.31|927.44|920.56|13
1732081680000|2024-11-20 05:48:00|927.69|920.81|927.69|920.81|928.04|921.16|927.64|920.76|14
1732081690000|2024-11-20 05:48:10|927.79|920.91|927.19|920.31|927.84|920.96|927.19|920.31|16
1732081700000|2024-11-20 05:48:20|927.29|920.41|927.34|920.46|927.54|920.66|927.29|920.41|14
1732081710000|2024-11-20 05:48:30|927.19|920.31|927.64|920.76|927.69|920.81|927.19|920.31|20
1732081720000|2024-11-20 05:48:40|927.69|920.81|927.19|920.31|927.69|920.81|927.19|920.31|7
1732081730000|2024-11-20 05:48:50|926.74|919.86|926.34|919.46|926.74|919.86|926.29|919.41|5
1732081740000|2024-11-20 05:49:00|926.29|919.41|925.94|919.06|926.29|919.41|925.84|918.96|19
1732081750000|2024-11-20 05:49:10|925.89|919.01|925.44|918.56|925.89|919.01|925.39|918.51|16
1732081760000|2024-11-20 05:49:20|925.54|918.66|925.74|918.86|925.74|918.86|925.34|918.46|18
1732081770000|2024-11-20 05:49:30|925.79|918.91|926.14|919.26|926.14|919.26|925.79|918.91|11
1732081780000|2024-11-20 05:49:40|926.09|919.21|926.74|919.86|926.84|919.96|926.09|919.21|14
1732081790000|2024-11-20 05:49:50|926.79|919.91|926.69|919.81|926.79|919.91|926.69|919.81|8
1732081800000|2024-11-20 05:50:00|926.79|919.91|926.19|919.31|926.79|919.91|925.94|919.06|19
1732081810000|2024-11-20 05:50:10|926.34|919.46|928.14|921.26|928.14|921.26|926.34|919.46|23
1732081820000|2024-11-20 05:50:20|928.19|921.31|928.64|921.76|928.64|921.76|928.09|921.21|16
1732081830000|2024-11-20 05:50:30|928.69|921.81|928.14|921.26|928.69|921.81|927.94|921.06|29
1732081840000|2024-11-20 05:50:40|928.19|921.31|927.39|920.51|928.19|921.31|927.24|920.36|15
1732081850000|2024-11-20 05:50:50|927.44|920.56|928.24|921.36|928.34|921.46|927.44|920.56|21
1732081860000|2024-11-20 05:51:00|928.19|921.31|928.54|921.66|928.54|921.66|927.59|920.71|24
1732081870000|2024-11-20 05:51:10|928.59|921.71|928.44|921.56|929.09|922.21|928.44|921.56|23
1732081880000|2024-11-20 05:51:20|928.49|921.61|928.24|921.36|928.49|921.61|928.04|921.16|17
1732081890000|2024-11-20 05:51:30|928.29|921.41|928.34|921.46|928.34|921.46|928.09|921.21|13
1732081900000|2024-11-20 05:51:40|928.39|921.51|929.39|922.51|929.39|922.51|928.39|921.51|19
1732081910000|2024-11-20 05:51:50|929.44|922.56|929.94|923.06|930.04|923.16|929.44|922.56|26
1732081920000|2024-11-20 05:52:00|930.04|923.16|930.49|923.61|930.54|923.66|929.94|923.06|24
1732081930000|2024-11-20 05:52:10|930.44|923.56|930.89|924.01|930.94|924.06|930.44|923.56|20
1732081940000|2024-11-20 05:52:20|930.84|923.96|931.29|924.41|931.29|924.41|930.84|923.96|18
1732081950000|2024-11-20 05:52:30|931.24|924.36|930.49|923.61|931.29|924.41|930.49|923.61|23
1732081960000|2024-11-20 05:52:40|930.44|923.56|930.64|923.76|930.64|923.76|930.14|923.26|15
1732081970000|2024-11-20 05:52:50|930.69|923.81|930.54|923.66|930.99|924.11|930.44|923.56|15
1732081980000|2024-11-20 05:53:00|930.39|923.51|930.09|923.21|930.74|923.86|930.09|923.21|20
1732081990000|2024-11-20 05:53:10|930.04|923.16|929.44|922.56|930.09|923.21|929.39|922.51|19
1732082000000|2024-11-20 05:53:20|929.39|922.51|929.74|922.86|929.74|922.86|929.39|922.51|14
1732082010000|2024-11-20 05:53:30|929.79|922.91|929.04|922.16|929.79|922.91|929.04|922.16|17
1732082020000|2024-11-20 05:53:40|929.09|922.21|929.54|922.66|929.59|922.71|929.04|922.16|15
1732082030000|2024-11-20 05:53:50|929.59|922.71|929.49|922.61|929.74|922.86|929.29|922.41|16
1732082040000|2024-11-20 05:54:00|929.54|922.66|929.09|922.21|929.64|922.76|929.09|922.21|17
1732082050000|2024-11-20 05:54:10|929.04|922.16|929.39|922.51|929.44|922.56|928.99|922.11|16
1732082060000|2024-11-20 05:54:20|929.44|922.56|929.49|922.61|929.54|922.66|929.44|922.56|16
1732082070000|2024-11-20 05:54:30|929.44|922.56|929.24|922.36|929.44|922.56|929.19|922.31|4
1732082080000|2024-11-20 05:54:40|929.29|922.41|929.04|922.16|929.29|922.41|928.74|921.86|23
1732082090000|2024-11-20 05:54:50|929.14|922.26|929.69|922.81|929.74|922.86|929.04|922.16|18
1732082100000|2024-11-20 05:55:00|929.74|922.86|929.44|922.56|929.79|922.91|929.44|922.56|13
1732082110000|2024-11-20 05:55:10|929.39|922.51|929.44|922.56|929.59|922.71|929.09|922.21|16
1732082120000|2024-11-20 05:55:20|929.49|922.61|929.34|922.46|929.59|922.71|929.34|922.46|13
1732082130000|2024-11-20 05:55:30|929.39|922.51|929.34|922.46|929.59|922.71|929.24|922.36|17
1732082140000|2024-11-20 05:55:40|929.29|922.41|929.04|922.16|929.29|922.41|928.94|922.06|19
1732082150000|2024-11-20 05:55:50|928.99|922.11|928.94|922.06|929.29|922.41|928.94|922.06|13
1732082160000|2024-11-20 05:56:00|928.89|922.01|928.64|921.76|928.89|922.01|928.59|921.71|13
1732082170000|2024-11-20 05:56:10|928.69|921.81|928.04|921.16|928.74|921.86|927.99|921.11|21
1732082180000|2024-11-20 05:56:20|927.99|921.11|927.69|920.81|928.04|921.16|927.39|920.51|17
1732082190000|2024-11-20 05:56:30|927.74|920.86|927.89|921.01|927.89|921.01|927.74|920.86|7
1732082200000|2024-11-20 05:56:40|927.79|920.91|927.49|920.61|927.79|920.91|927.34|920.46|12
1732082210000|2024-11-20 05:56:50|927.54|920.66|927.49|920.61|927.54|920.66|927.44|920.56|9
1732082220000|2024-11-20 05:57:00|927.74|920.86|927.04|920.16|927.74|920.86|927.04|920.16|21
1732082230000|2024-11-20 05:57:10|927.09|920.21|927.24|920.36|927.24|920.36|927.04|920.16|19
1732082240000|2024-11-20 05:57:20|927.14|920.26|927.29|920.41|927.29|920.41|927.14|920.26|6
1732082250000|2024-11-20 05:57:30|927.69|920.81|927.74|920.86|927.74|920.86|927.69|920.81|2
1732082260000|2024-11-20 05:57:40|927.69|920.81|927.34|920.46|927.74|920.86|927.24|920.36|22
1732082270000|2024-11-20 05:57:50|927.29|920.41|927.59|920.71|927.59|920.71|927.29|920.41|9
1732082280000|2024-11-20 05:58:00|927.64|920.76|927.64|920.76|927.69|920.81|927.24|920.36|19
1732082290000|2024-11-20 05:58:10|927.69|920.81|927.59|920.71|927.69|920.81|927.39|920.51|11
1732082300000|2024-11-20 05:58:20|927.64|920.76|927.89|921.01|927.89|921.01|927.59|920.71|12
1732082310000|2024-11-20 05:58:30|928.04|921.16|928.24|921.36|928.24|921.36|928.04|921.16|12
1732082320000|2024-11-20 05:58:40|928.29|921.41|928.29|921.41|928.39|921.51|928.29|921.41|12
1732082330000|2024-11-20 05:58:50|928.14|921.26|928.14|921.26|928.24|921.36|928.09|921.21|8
1732082350000|2024-11-20 05:59:10|928.19|921.31|927.94|921.06|928.19|921.31|927.94|921.06|8
1732082360000|2024-11-20 05:59:20|927.99|921.11|927.94|921.06|927.99|921.11|927.89|921.01|6
1732082370000|2024-11-20 05:59:30|927.89|921.01|927.54|920.66|927.89|921.01|927.44|920.56|18
1732082380000|2024-11-20 05:59:40|927.59|920.71|927.89|921.01|927.89|921.01|927.29|920.41|13
1732082390000|2024-11-20 05:59:50|927.79|920.91|928.04|921.16|928.04|921.16|927.79|920.91|8
1732082400000|2024-11-20 06:00:00|927.99|921.11|927.84|920.96|927.99|921.11|927.49|920.61|18
1732082410000|2024-11-20 06:00:10|927.74|920.86|927.54|920.66|927.84|920.96|927.44|920.56|18
1732082420000|2024-11-20 06:00:20|927.59|920.71|927.84|920.96|927.84|920.96|926.94|920.06|17
1732082430000|2024-11-20 06:00:30|927.79|920.91|927.59|920.71|927.84|920.96|927.44|920.56|16
1732082440000|2024-11-20 06:00:40|927.64|920.76|927.59|920.71|927.64|920.76|927.19|920.31|11
1732082450000|2024-11-20 06:00:50|927.64|920.76|928.39|921.51|928.59|921.71|927.59|920.71|22
1732082460000|2024-11-20 06:01:00|928.34|921.46|928.14|921.26|928.59|921.71|927.99|921.11|17
1732082470000|2024-11-20 06:01:10|928.09|921.21|928.29|921.41|928.69|921.81|928.04|921.16|23
1732082480000|2024-11-20 06:01:20|928.44|921.56|928.64|921.76|928.89|922.01|928.44|921.56|19
1732082490000|2024-11-20 06:01:30|928.59|921.71|928.94|922.06|928.94|922.06|928.59|921.71|18
1732082500000|2024-11-20 06:01:40|928.89|922.01|929.24|922.36|929.24|922.36|928.74|921.86|18
1732082510000|2024-11-20 06:01:50|929.14|922.26|929.64|922.76|929.64|922.76|929.14|922.26|10
1732082520000|2024-11-20 06:02:00|929.69|922.81|930.94|924.06|931.09|924.21|929.69|922.81|25
1732082530000|2024-11-20 06:02:10|930.99|924.11|931.69|924.81|931.79|924.91|930.94|924.06|16
1732082540000|2024-11-20 06:02:20|931.64|924.76|931.74|924.86|931.79|924.91|931.34|924.46|18
1732082550000|2024-11-20 06:02:30|931.69|924.81|930.39|923.51|931.69|924.81|930.39|923.51|25
1732082560000|2024-11-20 06:02:40|930.44|923.56|930.34|923.46|930.94|924.06|930.34|923.46|19
1732082570000|2024-11-20 06:02:50|930.39|923.51|930.44|923.56|930.64|923.76|930.14|923.26|21
1732082580000|2024-11-20 06:03:00|930.49|923.61|931.19|924.31|931.24|924.36|930.49|923.61|18
1732082590000|2024-11-20 06:03:10|931.14|924.26|930.24|923.36|931.44|924.56|930.14|923.26|24
1732082600000|2024-11-20 06:03:20|930.19|923.31|930.49|923.61|930.74|923.86|930.04|923.16|22
1732082610000|2024-11-20 06:03:30|930.54|923.66|931.79|924.91|931.79|924.91|930.54|923.66|11
1732082620000|2024-11-20 06:03:40|931.99|925.11|931.99|925.11|931.99|925.11|931.99|925.11|1
1732082640000|2024-11-20 06:04:00|932.04|925.16|932.39|925.51|932.39|925.51|932.04|925.16|2
1732082670000|2024-11-20 06:04:30|931.84|924.96|931.89|925.01|931.89|925.01|931.84|924.96|2
1732082680000|2024-11-20 06:04:40|931.94|925.06|932.34|925.46|932.34|925.46|931.94|925.06|14
1732082690000|2024-11-20 06:04:50|932.39|925.51|931.79|924.91|932.39|925.51|931.69|924.81|19
1732082700000|2024-11-20 06:05:00|931.74|924.86|931.04|924.16|931.74|924.86|931.04|924.16|18
1732082710000|2024-11-20 06:05:10|931.19|924.31|931.09|924.21|931.44|924.56|931.04|924.16|16
1732082720000|2024-11-20 06:05:20|931.04|924.16|931.34|924.46|931.44|924.56|931.04|924.16|14
1732082730000|2024-11-20 06:05:30|931.39|924.51|931.64|924.76|931.64|924.76|931.34|924.46|15
1732082740000|2024-11-20 06:05:40|931.69|924.81|931.44|924.56|931.69|924.81|931.44|924.56|17
1732082750000|2024-11-20 06:05:50|931.04|924.16|931.14|924.26|931.14|924.26|931.04|924.16|7
1732082760000|2024-11-20 06:06:00|931.09|924.21|930.99|924.11|931.29|924.41|930.89|924.01|22
1732082770000|2024-11-20 06:06:10|930.94|924.06|931.09|924.21|931.14|924.26|930.94|924.06|18
1732082780000|2024-11-20 06:06:20|931.14|924.26|931.24|924.36|931.24|924.36|931.04|924.16|17
1732082790000|2024-11-20 06:06:30|931.19|924.31|930.59|923.71|931.19|924.31|930.49|923.61|22
1732082800000|2024-11-20 06:06:40|930.54|923.66|930.84|923.96|930.84|923.96|930.54|923.66|16
1732082810000|2024-11-20 06:06:50|930.79|923.91|931.24|924.36|931.24|924.36|930.74|923.86|17
1732082820000|2024-11-20 06:07:00|931.09|924.21|930.94|924.06|931.09|924.21|930.89|924.01|14
1732082830000|2024-11-20 06:07:10|930.99|924.11|930.99|924.11|931.09|924.21|930.84|923.96|17
1732082840000|2024-11-20 06:07:20|930.94|924.06|930.64|923.76|930.94|924.06|930.34|923.46|15
1732082850000|2024-11-20 06:07:30|930.59|923.71|930.84|923.96|931.49|924.61|930.59|923.71|22
1732082860000|2024-11-20 06:07:40|930.89|924.01|931.29|924.41|931.39|924.51|930.79|923.91|19
1732082870000|2024-11-20 06:07:50|931.34|924.46|931.14|924.26|931.44|924.56|931.04|924.16|13
1732082880000|2024-11-20 06:08:00|931.09|924.21|931.04|924.16|931.14|924.26|931.04|924.16|9
1732082890000|2024-11-20 06:08:10|930.94|924.06|930.69|923.81|930.99|924.11|930.44|923.56|24
1732082900000|2024-11-20 06:08:20|930.64|923.76|930.74|923.86|930.79|923.91|930.59|923.71|21
1732082910000|2024-11-20 06:08:30|930.79|923.91|931.14|924.26|931.24|924.36|930.79|923.91|10
1732082920000|2024-11-20 06:08:40|931.19|924.31|930.84|923.96|931.39|924.51|930.74|923.86|23
1732082930000|2024-11-20 06:08:50|930.79|923.91|930.64|923.76|930.89|924.01|930.64|923.76|10
1732082940000|2024-11-20 06:09:00|930.59|923.71|930.24|923.36|930.59|923.71|930.19|923.31|15
1732082950000|2024-11-20 06:09:10|930.19|923.31|930.09|923.21|930.19|923.31|930.04|923.16|20
1732082960000|2024-11-20 06:09:20|930.14|923.26|929.54|922.66|930.14|923.26|929.54|922.66|15
1732082970000|2024-11-20 06:09:30|929.49|922.61|928.24|921.36|929.49|922.61|928.04|921.16|13
1732082980000|2024-11-20 06:09:40|928.29|921.41|928.34|921.46|928.54|921.66|928.24|921.36|15
1732082990000|2024-11-20 06:09:50|928.39|921.51|927.94|921.06|928.39|921.51|927.94|921.06|23
1732083000000|2024-11-20 06:10:00|927.99|921.11|927.89|921.01|928.19|921.31|927.64|920.76|22
1732083010000|2024-11-20 06:10:10|927.94|921.06|927.59|920.71|927.99|921.11|927.44|920.56|14
1732083020000|2024-11-20 06:10:20|927.54|920.66|927.19|920.31|927.54|920.66|926.84|919.96|13
1732083030000|2024-11-20 06:10:30|927.24|920.36|926.99|920.11|927.39|920.51|926.99|920.11|12
1732083040000|2024-11-20 06:10:40|927.04|920.16|927.19|920.31|927.19|920.31|927.04|920.16|10
1732083050000|2024-11-20 06:10:50|927.14|920.26|927.29|920.41|927.64|920.76|927.14|920.26|19
1732083060000|2024-11-20 06:11:00|927.34|920.46|927.19|920.31|927.39|920.51|927.04|920.16|20
1732083070000|2024-11-20 06:11:10|927.24|920.36|927.74|920.86|927.84|920.96|927.14|920.26|14
1732083080000|2024-11-20 06:11:20|927.69|920.81|928.04|921.16|928.09|921.21|927.64|920.76|14
1732083090000|2024-11-20 06:11:30|928.09|921.21|927.79|920.91|928.09|921.21|927.34|920.46|19
1732083100000|2024-11-20 06:11:40|927.84|920.96|927.39|920.51|927.89|921.01|927.34|920.46|9
1732083110000|2024-11-20 06:11:50|927.34|920.46|927.19|920.31|927.49|920.61|927.19|920.31|27
1732083120000|2024-11-20 06:12:00|927.24|920.36|927.34|920.46|927.54|920.66|927.19|920.31|25
1732083130000|2024-11-20 06:12:10|927.39|920.51|927.24|920.36|927.54|920.66|927.19|920.31|20
1732083140000|2024-11-20 06:12:20|927.29|920.41|926.74|919.86|927.29|920.41|926.69|919.81|12
1732083150000|2024-11-20 06:12:30|926.69|919.81|926.34|919.46|926.69|919.81|926.19|919.31|16
1732083160000|2024-11-20 06:12:40|926.29|919.41|926.64|919.76|926.69|919.81|926.29|919.41|21
1732083170000|2024-11-20 06:12:50|926.69|919.81|926.64|919.76|926.74|919.86|926.64|919.76|11
1732083180000|2024-11-20 06:13:00|926.59|919.71|926.49|919.61|926.59|919.71|926.44|919.56|21
1732083190000|2024-11-20 06:13:10|926.54|919.66|925.69|918.81|926.59|919.71|925.69|918.81|25
1732083200000|2024-11-20 06:13:20|925.74|918.86|925.74|918.86|925.84|918.96|925.69|918.81|17
1732083210000|2024-11-20 06:13:30|925.79|918.91|925.84|918.96|925.84|918.96|925.74|918.86|19
1732083220000|2024-11-20 06:13:40|925.79|918.91|925.84|918.96|925.84|918.96|925.74|918.86|24
1732083230000|2024-11-20 06:13:50|925.79|918.91|925.49|918.61|925.84|918.96|925.44|918.56|20
1732083240000|2024-11-20 06:14:00|925.44|918.56|925.44|918.56|925.59|918.71|925.29|918.41|17
1732083250000|2024-11-20 06:14:10|925.39|918.51|925.54|918.66|925.54|918.66|925.34|918.46|15
1732083260000|2024-11-20 06:14:20|925.49|918.61|925.54|918.66|925.59|918.71|925.49|918.61|6
1732083270000|2024-11-20 06:14:30|925.59|918.71|925.24|918.36|925.59|918.71|925.24|918.36|9
1732083280000|2024-11-20 06:14:40|925.29|918.41|924.99|918.11|925.39|918.51|924.99|918.11|17
1732083290000|2024-11-20 06:14:50|924.94|918.06|924.64|917.76|924.94|918.06|924.49|917.61|18
1732083300000|2024-11-20 06:15:00|924.69|917.81|924.89|918.01|924.89|918.01|924.69|917.81|13
1732083310000|2024-11-20 06:15:10|924.84|917.96|924.79|917.91|924.84|917.96|924.44|917.56|22
1732083320000|2024-11-20 06:15:20|924.94|918.06|924.94|918.06|924.94|918.06|924.79|917.91|17
1732083330000|2024-11-20 06:15:30|924.89|918.01|925.14|918.26|925.19|918.31|924.89|918.01|21
1732083340000|2024-11-20 06:15:40|925.19|918.31|925.14|918.26|925.24|918.36|925.09|918.21|22
1732083350000|2024-11-20 06:15:50|925.09|918.21|925.39|918.51|925.54|918.66|925.04|918.16|18
1732083360000|2024-11-20 06:16:00|925.34|918.46|925.49|918.61|925.54|918.66|925.24|918.36|22
1732083370000|2024-11-20 06:16:10|925.44|918.56|925.64|918.76|925.74|918.86|925.29|918.41|17
1732083380000|2024-11-20 06:16:20|925.69|918.81|925.74|918.86|925.74|918.86|925.44|918.56|14
1732083390000|2024-11-20 06:16:30|925.69|918.81|925.64|918.76|926.09|919.21|925.54|918.66|17
1732083400000|2024-11-20 06:16:40|925.59|918.71|924.94|918.06|925.74|918.86|924.94|918.06|21
1732083410000|2024-11-20 06:16:50|924.99|918.11|924.89|918.01|925.19|918.31|924.89|918.01|17
1732083420000|2024-11-20 06:17:00|924.84|917.96|924.99|918.11|924.99|918.11|924.59|917.71|21
1732083430000|2024-11-20 06:17:10|924.94|918.06|924.84|917.96|925.34|918.46|924.69|917.81|20
1732083440000|2024-11-20 06:17:20|924.79|917.91|924.14|917.26|924.79|917.91|924.04|917.16|14
1732083450000|2024-11-20 06:17:30|924.19|917.31|923.64|916.76|924.19|917.31|923.49|916.61|20
1732083460000|2024-11-20 06:17:40|923.79|916.91|923.79|916.91|924.09|917.21|923.74|916.86|20
1732083470000|2024-11-20 06:17:50|923.74|916.86|923.49|916.61|923.74|916.86|923.34|916.46|18
1732083480000|2024-11-20 06:18:00|923.54|916.66|923.59|916.71|923.69|916.81|923.54|916.66|10
1732083490000|2024-11-20 06:18:10|923.44|916.56|923.54|916.66|923.59|916.71|923.44|916.56|13
1732083500000|2024-11-20 06:18:20|923.59|916.71|924.04|917.16|924.04|917.16|923.59|916.71|20
1732083510000|2024-11-20 06:18:30|923.99|917.11|923.74|916.86|923.99|917.11|923.49|916.61|24
1732083520000|2024-11-20 06:18:40|923.79|916.91|924.24|917.36|924.29|917.41|923.79|916.91|11
1732083530000|2024-11-20 06:18:50|924.19|917.31|924.19|917.31|924.29|917.41|924.09|917.21|17
1732083540000|2024-11-20 06:19:00|924.24|917.36|924.49|917.61|924.69|917.81|924.24|917.36|17
1732083550000|2024-11-20 06:19:10|924.44|917.56|924.09|917.21|924.59|917.71|924.04|917.16|22
1732083560000|2024-11-20 06:19:20|924.14|917.26|923.89|917.01|924.24|917.36|923.79|916.91|16
1732083570000|2024-11-20 06:19:30|923.94|917.06|924.04|917.16|924.09|917.21|923.84|916.96|21
1732083580000|2024-11-20 06:19:40|923.99|917.11|924.29|917.41|924.34|917.46|923.99|917.11|17
1732083590000|2024-11-20 06:19:50|924.34|917.46|924.14|917.26|924.54|917.66|924.09|917.21|18
1732083600000|2024-11-20 06:20:00|924.19|917.31|924.39|917.51|924.39|917.51|924.09|917.21|20
1732083610000|2024-11-20 06:20:10|924.44|917.56|925.09|918.21|925.09|918.21|924.44|917.56|14
1732083620000|2024-11-20 06:20:20|925.04|918.16|925.09|918.21|925.14|918.26|925.04|918.16|7
1732083630000|2024-11-20 06:20:30|925.14|918.26|925.04|918.16|925.19|918.31|925.04|918.16|16
1732083640000|2024-11-20 06:20:40|925.09|918.21|925.29|918.41|925.29|918.41|924.79|917.91|15
1732083650000|2024-11-20 06:20:50|925.09|918.21|925.04|918.16|925.14|918.26|925.04|918.16|4
1732083660000|2024-11-20 06:21:00|925.09|918.21|925.19|918.31|925.64|918.76|925.09|918.21|12
1732083670000|2024-11-20 06:21:10|925.24|918.36|924.74|917.86|925.74|918.86|924.74|917.86|19
1732083680000|2024-11-20 06:21:20|924.69|917.81|925.24|918.36|925.39|918.51|924.64|917.76|24
1732083690000|2024-11-20 06:21:30|925.19|918.31|925.39|918.51|925.44|918.56|925.09|918.21|15
1732083700000|2024-11-20 06:21:40|925.44|918.56|925.39|918.51|925.49|918.61|925.29|918.41|20
1732083710000|2024-11-20 06:21:50|925.34|918.46|925.09|918.21|925.34|918.46|924.99|918.11|13
1732083720000|2024-11-20 06:22:00|925.14|918.26|924.84|917.96|925.14|918.26|924.64|917.76|24
1732083730000|2024-11-20 06:22:10|924.74|917.86|924.94|918.06|924.94|918.06|924.74|917.86|18
1732083740000|2024-11-20 06:22:20|924.99|918.11|924.64|917.76|924.99|918.11|924.59|917.71|20
1732083750000|2024-11-20 06:22:30|924.69|917.81|924.74|917.86|924.89|918.01|924.64|917.76|19
1732083760000|2024-11-20 06:22:40|924.69|917.81|925.09|918.21|925.09|918.21|924.69|917.81|17
1732083770000|2024-11-20 06:22:50|924.99|918.11|925.64|918.76|925.64|918.76|924.89|918.01|11
1732083780000|2024-11-20 06:23:00|925.44|918.56|924.79|917.91|925.49|918.61|924.79|917.91|16
1732083790000|2024-11-20 06:23:10|924.84|917.96|924.74|917.86|924.84|917.96|924.04|917.16|26
1732083800000|2024-11-20 06:23:20|924.79|917.91|924.49|917.61|924.84|917.96|924.49|917.61|21
1732083810000|2024-11-20 06:23:30|924.44|917.56|924.69|917.81|924.69|917.81|924.24|917.36|21
1732083820000|2024-11-20 06:23:40|924.64|917.76|924.74|917.86|924.74|917.86|924.64|917.76|14
1732083830000|2024-11-20 06:23:50|924.79|917.91|924.99|918.11|924.99|918.11|924.79|917.91|11
1732083840000|2024-11-20 06:24:00|924.89|918.01|925.09|918.21|925.09|918.21|924.84|917.96|15
1732083850000|2024-11-20 06:24:10|925.04|918.16|924.84|917.96|925.09|918.21|924.49|917.61|21
1732083860000|2024-11-20 06:24:20|924.79|917.91|924.89|918.01|924.99|918.11|924.79|917.91|21
1732083870000|2024-11-20 06:24:30|924.94|918.06|924.94|918.06|924.99|918.11|924.84|917.96|17
1732083880000|2024-11-20 06:24:40|924.99|918.11|924.74|917.86|925.09|918.21|924.69|917.81|13
1732083890000|2024-11-20 06:24:50|924.69|917.81|924.99|918.11|924.99|918.11|924.49|917.61|19
1732083900000|2024-11-20 06:25:00|924.94|918.06|923.69|916.81|924.99|918.11|923.69|916.81|21
1732083910000|2024-11-20 06:25:10|923.64|916.76|923.49|916.61|923.79|916.91|923.44|916.56|22
1732083920000|2024-11-20 06:25:20|923.54|916.66|923.49|916.61|923.69|916.81|923.34|916.46|15
1732083930000|2024-11-20 06:25:30|923.54|916.66|923.74|916.86|923.74|916.86|923.54|916.66|11
1732083940000|2024-11-20 06:25:40|923.79|916.91|923.74|916.86|923.79|916.91|923.64|916.76|11
1732083950000|2024-11-20 06:25:50|923.79|916.91|923.79|916.91|923.79|916.91|923.69|916.81|6
1732083960000|2024-11-20 06:26:00|923.69|916.81|923.59|916.71|923.69|916.81|923.59|916.71|2
1732083970000|2024-11-20 06:26:10|923.54|916.66|923.79|916.91|923.79|916.91|923.49|916.61|21
1732083980000|2024-11-20 06:26:20|923.74|916.86|923.14|916.26|923.79|916.91|923.14|916.26|13
1732083990000|2024-11-20 06:26:30|923.09|916.21|922.69|915.81|923.14|916.26|922.69|915.81|9
1732084000000|2024-11-20 06:26:40|922.74|915.86|923.24|916.36|923.24|916.36|922.74|915.86|10
1732084010000|2024-11-20 06:26:50|923.19|916.31|923.19|916.31|923.29|916.41|923.04|916.16|20
1732084020000|2024-11-20 06:27:00|923.14|916.26|923.29|916.41|923.44|916.56|922.99|916.11|19
1732084030000|2024-11-20 06:27:10|923.34|916.46|923.19|916.31|923.54|916.66|923.19|916.31|19
1732084040000|2024-11-20 06:27:20|923.24|916.36|922.69|915.81|923.34|916.46|922.69|915.81|16
1732084050000|2024-11-20 06:27:30|922.79|915.91|922.59|915.71|922.79|915.91|922.59|915.71|4
1732084070000|2024-11-20 06:27:50|922.14|915.26|922.29|915.41|922.29|915.41|922.14|915.26|3
1732084080000|2024-11-20 06:28:00|922.24|915.36|922.14|915.26|922.24|915.36|922.14|915.26|11
1732084090000|2024-11-20 06:28:10|922.24|915.36|921.84|914.96|922.24|915.36|921.74|914.86|20
1732084100000|2024-11-20 06:28:20|921.89|915.01|921.84|914.96|921.99|915.11|921.74|914.86|19
1732084110000|2024-11-20 06:28:30|921.79|914.91|921.39|914.51|921.79|914.91|921.34|914.46|7
1732084120000|2024-11-20 06:28:40|921.44|914.56|921.84|914.96|921.84|914.96|921.44|914.56|8
1732084130000|2024-11-20 06:28:50|921.79|914.91|921.69|914.81|921.79|914.91|921.64|914.76|23
1732084140000|2024-11-20 06:29:00|921.74|914.86|921.69|914.81|921.74|914.86|921.64|914.76|16
1732084150000|2024-11-20 06:29:10|921.74|914.86|921.89|915.01|922.09|915.21|921.74|914.86|12
1732084160000|2024-11-20 06:29:20|921.84|914.96|921.64|914.76|922.04|915.16|921.54|914.66|22
1732084170000|2024-11-20 06:29:30|921.59|914.71|921.64|914.76|921.64|914.76|921.59|914.71|18
1732084180000|2024-11-20 06:29:40|921.69|914.81|921.34|914.46|921.69|914.81|921.24|914.36|17
1732084190000|2024-11-20 06:29:50|921.39|914.51|921.64|914.76|921.64|914.76|921.39|914.51|15
1732084200000|2024-11-20 06:30:00|921.69|914.81|921.64|914.76|921.74|914.86|921.34|914.46|17
1732084210000|2024-11-20 06:30:10|921.59|914.71|922.29|915.41|922.29|915.41|921.59|914.71|17
1732084220000|2024-11-20 06:30:20|922.34|915.46|921.74|914.86|922.34|915.46|921.54|914.66|23
1732084230000|2024-11-20 06:30:30|921.79|914.91|921.74|914.86|921.99|915.11|921.74|914.86|19
1732084240000|2024-11-20 06:30:40|921.69|914.81|921.49|914.61|921.74|914.86|921.39|914.51|21
1732084250000|2024-11-20 06:30:50|921.44|914.56|921.64|914.76|921.64|914.76|921.44|914.56|5
1732084260000|2024-11-20 06:31:00|921.69|914.81|921.79|914.91|921.84|914.96|921.59|914.71|10
1732084270000|2024-11-20 06:31:10|921.64|914.76|921.79|914.91|921.84|914.96|921.49|914.61|17
1732084280000|2024-11-20 06:31:20|921.74|914.86|921.79|914.91|922.24|915.36|921.69|914.81|23
1732084290000|2024-11-20 06:31:30|921.84|914.96|921.89|915.01|921.99|915.11|921.84|914.96|15
1732084300000|2024-11-20 06:31:40|921.59|914.71|921.99|915.11|922.09|915.21|921.59|914.71|19
1732084310000|2024-11-20 06:31:50|921.94|915.06|921.54|914.66|921.99|915.11|921.34|914.46|16
1732084320000|2024-11-20 06:32:00|921.49|914.61|922.09|915.21|922.09|915.21|921.49|914.61|21
1732084330000|2024-11-20 06:32:10|922.14|915.26|922.49|915.61|922.49|915.61|922.09|915.21|21
1732084340000|2024-11-20 06:32:20|922.44|915.56|922.84|915.96|922.89|916.01|922.44|915.56|11
1732084360000|2024-11-20 06:32:40|922.79|915.91|922.54|915.66|922.79|915.91|922.54|915.66|4
1732084370000|2024-11-20 06:32:50|922.49|915.61|922.29|915.41|922.49|915.61|922.29|915.41|3
1732084380000|2024-11-20 06:33:00|922.19|915.31|921.99|915.11|922.19|915.31|921.89|915.01|14
1732084390000|2024-11-20 06:33:10|921.94|915.06|921.79|914.91|921.94|915.06|921.79|914.91|3
1732084400000|2024-11-20 06:33:20|921.74|914.86|921.54|914.66|921.74|914.86|921.44|914.56|5
1732084430000|2024-11-20 06:33:50|921.49|914.61|921.09|914.21|921.49|914.61|921.04|914.16|8
1732084440000|2024-11-20 06:34:00|921.04|914.16|920.74|913.86|921.04|914.16|920.74|913.86|5
1732084450000|2024-11-20 06:34:10|920.69|913.81|920.69|913.81|920.69|913.81|920.69|913.81|1
1732084460000|2024-11-20 06:34:20|920.74|913.86|920.79|913.91|920.84|913.96|920.74|913.86|3
1732084470000|2024-11-20 06:34:30|920.74|913.86|920.84|913.96|920.89|914.01|920.69|913.81|15
1732084480000|2024-11-20 06:34:40|920.79|913.91|920.84|913.96|921.09|914.21|920.74|913.86|11
1732084490000|2024-11-20 06:34:50|920.79|913.91|920.69|913.81|920.79|913.91|920.59|913.71|13
1732084500000|2024-11-20 06:35:00|920.74|913.86|920.69|913.81|920.79|913.91|920.64|913.76|10
1732084510000|2024-11-20 06:35:10|920.64|913.76|920.64|913.76|920.84|913.96|920.64|913.76|9
1732084520000|2024-11-20 06:35:20|920.34|913.46|920.44|913.56|920.49|913.61|920.34|913.46|5
1732084530000|2024-11-20 06:35:30|920.39|913.51|920.34|913.46|920.44|913.56|920.29|913.41|9
1732084540000|2024-11-20 06:35:40|920.29|913.41|920.29|913.41|920.34|913.46|920.29|913.41|3
1732084560000|2024-11-20 06:36:00|920.39|913.51|920.69|913.81|920.69|913.81|920.34|913.46|7
1732084570000|2024-11-20 06:36:10|920.59|913.71|920.54|913.66|921.09|914.21|920.44|913.56|22
1732084580000|2024-11-20 06:36:20|920.69|913.81|920.49|913.61|920.89|914.01|920.29|913.41|25
1732084590000|2024-11-20 06:36:30|920.59|913.71|920.29|913.41|920.89|914.01|920.29|913.41|16
1732084610000|2024-11-20 06:36:50|920.24|913.36|919.79|912.91|920.24|913.36|919.79|912.91|2
1732084620000|2024-11-20 06:37:00|919.84|912.96|919.79|912.91|919.84|912.96|919.79|912.91|2
1732084630000|2024-11-20 06:37:10|919.84|912.96|919.84|912.96|919.99|913.11|919.79|912.91|11
1732084640000|2024-11-20 06:37:20|919.79|912.91|919.99|913.11|920.04|913.16|919.79|912.91|13
1732084650000|2024-11-20 06:37:30|919.94|913.06|919.79|912.91|919.94|913.06|919.79|912.91|6
1732084680000|2024-11-20 06:38:00|919.49|912.61|918.89|912.01|919.49|912.61|918.84|911.96|17
1732084690000|2024-11-20 06:38:10|918.84|911.96|918.39|911.51|918.89|912.01|918.39|911.51|17
1732084700000|2024-11-20 06:38:20|918.19|911.31|917.49|910.61|918.19|911.31|917.49|910.61|17
1732084710000|2024-11-20 06:38:30|917.54|910.66|917.29|910.41|917.54|910.66|917.29|910.41|9
1732084720000|2024-11-20 06:38:40|917.44|910.56|917.49|910.61|917.54|910.66|917.39|910.51|7
1732084730000|2024-11-20 06:38:50|917.39|910.51|917.29|910.41|917.39|910.51|917.29|910.41|3
1732084780000|2024-11-20 06:39:40|917.09|910.21|917.19|910.31|917.19|910.31|916.94|910.06|10
1732084850000|2024-11-20 06:40:50|917.04|910.16|917.04|910.16|917.04|910.16|917.04|910.16|1
1732084860000|2024-11-20 06:41:00|917.09|910.21|917.09|910.21|917.19|910.31|917.09|910.21|6
1732084870000|2024-11-20 06:41:10|917.14|910.26|917.14|910.26|917.14|910.26|917.09|910.21|13
1732084880000|2024-11-20 06:41:20|917.19|910.31|917.19|910.31|917.19|910.31|917.14|910.26|3
1732084890000|2024-11-20 06:41:30|917.14|910.26|916.89|910.01|917.14|910.26|916.89|910.01|3
1732084920000|2024-11-20 06:42:00|916.94|910.06|916.94|910.06|916.99|910.11|916.94|910.06|13
1732084930000|2024-11-20 06:42:10|916.99|910.11|916.94|910.06|916.99|910.11|916.94|910.06|8
1732084940000|2024-11-20 06:42:20|916.99|910.11|916.89|910.01|917.04|910.16|916.89|910.01|4
1732084950000|2024-11-20 06:42:30|916.79|909.91|916.69|909.81|916.79|909.91|916.69|909.81|2
1732084960000|2024-11-20 06:42:40|916.39|909.51|915.79|908.91|916.39|909.51|915.79|908.91|4
1732084990000|2024-11-20 06:43:10|915.39|908.51|915.39|908.51|915.39|908.51|915.39|908.51|1
1732085030000|2024-11-20 06:43:50|915.49|908.61|915.44|908.56|915.49|908.61|915.44|908.56|2
1732085040000|2024-11-20 06:44:00|915.39|908.51|915.39|908.51|915.39|908.51|915.39|908.51|1
1732085070000|2024-11-20 06:44:30|915.44|908.56|915.39|908.51|915.44|908.56|915.39|908.51|2
1732085110000|2024-11-20 06:45:10|915.29|908.41|915.29|908.41|915.29|908.41|915.29|908.41|1
1732085140000|2024-11-20 06:45:40|914.69|907.81|914.69|907.81|914.69|907.81|914.69|907.81|1
1732085150000|2024-11-20 06:45:50|914.74|907.86|914.89|908.01|915.14|908.26|914.74|907.86|18
1732085160000|2024-11-20 06:46:00|914.94|908.06|914.69|907.81|914.99|908.11|914.69|907.81|4
1732085170000|2024-11-20 06:46:10|914.74|907.86|914.69|907.81|914.89|908.01|914.69|907.81|12
1732085180000|2024-11-20 06:46:20|914.29|907.41|914.64|907.76|914.64|907.76|914.29|907.41|7
1732085190000|2024-11-20 06:46:30|914.69|907.81|914.69|907.81|914.79|907.91|914.59|907.71|25
1732085200000|2024-11-20 06:46:40|914.79|907.91|914.59|907.71|914.79|907.91|914.49|907.61|9
1732085210000|2024-11-20 06:46:50|914.64|907.76|914.84|907.96|914.84|907.96|914.54|907.66|15
1732085220000|2024-11-20 06:47:00|914.89|908.01|915.34|908.46|915.44|908.56|914.89|908.01|18
1732085230000|2024-11-20 06:47:10|915.24|908.36|915.29|908.41|915.34|908.46|914.84|907.96|17
1732085240000|2024-11-20 06:47:20|915.34|908.46|915.44|908.56|915.44|908.56|915.24|908.36|9
1732085250000|2024-11-20 06:47:30|915.49|908.61|915.39|908.51|915.49|908.61|915.19|908.31|22
1732085260000|2024-11-20 06:47:40|915.49|908.61|915.94|909.06|916.14|909.26|915.44|908.56|19
1732085270000|2024-11-20 06:47:50|915.99|909.11|915.84|908.96|916.09|909.21|915.84|908.96|14
1732085280000|2024-11-20 06:48:00|915.74|908.86|915.74|908.86|915.74|908.86|915.64|908.76|6
1732085290000|2024-11-20 06:48:10|915.79|908.91|915.84|908.96|915.84|908.96|915.79|908.91|2
1732085300000|2024-11-20 06:48:20|915.89|909.01|916.14|909.26|916.14|909.26|915.89|909.01|3
1732085310000|2024-11-20 06:48:30|916.04|909.16|916.04|909.16|916.09|909.21|915.99|909.11|17
1732085320000|2024-11-20 06:48:40|916.09|909.21|916.04|909.16|916.09|909.21|916.04|909.16|4
1732085330000|2024-11-20 06:48:50|915.99|909.11|915.99|909.11|915.99|909.11|915.99|909.11|1
1732085340000|2024-11-20 06:49:00|916.04|909.16|915.94|909.06|916.04|909.16|915.94|909.06|3
1732085350000|2024-11-20 06:49:10|915.84|908.96|915.54|908.66|915.84|908.96|915.14|908.26|7
1732085360000|2024-11-20 06:49:20|915.49|908.61|915.54|908.66|915.54|908.66|915.49|908.61|2
1732085370000|2024-11-20 06:49:30|915.49|908.61|915.74|908.86|915.74|908.86|915.49|908.61|4
1732085380000|2024-11-20 06:49:40|915.79|908.91|916.04|909.16|916.04|909.16|915.79|908.91|6
1732085390000|2024-11-20 06:49:50|915.99|909.11|916.94|910.06|916.94|910.06|915.99|909.11|7
1732085400000|2024-11-20 06:50:00|916.84|909.96|916.54|909.66|916.94|910.06|916.44|909.56|13
1732085410000|2024-11-20 06:50:10|916.59|909.71|916.34|909.46|916.64|909.76|916.34|909.46|6
1732085420000|2024-11-20 06:50:20|916.39|909.51|916.69|909.81|916.69|909.81|916.39|909.51|11
1732085430000|2024-11-20 06:50:30|917.14|910.26|917.19|910.31|917.19|910.31|917.09|910.21|4
1732085510000|2024-11-20 06:51:50|917.04|910.16|917.04|910.16|917.04|910.16|917.04|910.16|1
1732085520000|2024-11-20 06:52:00|916.99|910.11|916.74|909.86|916.99|910.11|916.69|909.81|10
1732085530000|2024-11-20 06:52:10|916.69|909.81|916.44|909.56|916.69|909.81|916.44|909.56|9
1732085540000|2024-11-20 06:52:20|916.49|909.61|916.54|909.66|916.59|909.71|916.44|909.56|10
1732085550000|2024-11-20 06:52:30|916.49|909.61|916.64|909.76|916.64|909.76|916.44|909.56|4
1732085560000|2024-11-20 06:52:40|916.74|909.86|916.39|909.51|916.79|909.91|916.39|909.51|13
1732085570000|2024-11-20 06:52:50|916.34|909.46|915.84|908.96|916.34|909.46|915.84|908.96|7
1732085580000|2024-11-20 06:53:00|915.89|909.01|916.09|909.21|916.09|909.21|915.89|909.01|10
1732085590000|2024-11-20 06:53:10|916.04|909.16|916.29|909.41|916.34|909.46|916.04|909.16|12
1732085600000|2024-11-20 06:53:20|916.24|909.36|916.54|909.66|916.59|909.71|916.24|909.36|10
1732085610000|2024-11-20 06:53:30|916.59|909.71|916.59|909.71|916.84|909.96|916.54|909.66|13
1732085620000|2024-11-20 06:53:40|916.54|909.66|916.19|909.31|916.59|909.71|916.19|909.31|13
1732085630000|2024-11-20 06:53:50|916.24|909.36|916.39|909.51|916.44|909.56|916.19|909.31|11
1732085640000|2024-11-20 06:54:00|916.44|909.56|916.69|909.81|916.69|909.81|916.39|909.51|9
1732085650000|2024-11-20 06:54:10|916.74|909.86|916.39|909.51|916.84|909.96|916.39|909.51|12
1732085660000|2024-11-20 06:54:20|916.34|909.46|916.09|909.21|916.34|909.46|916.09|909.21|7
1732085670000|2024-11-20 06:54:30|916.04|909.16|916.19|909.31|916.34|909.46|916.04|909.16|8
1732085680000|2024-11-20 06:54:40|916.29|909.41|915.99|909.11|916.29|909.41|915.99|909.11|6
1732085690000|2024-11-20 06:54:50|915.94|909.06|916.39|909.51|916.39|909.51|915.89|909.01|15
1732085700000|2024-11-20 06:55:00|916.44|909.56|916.69|909.81|916.79|909.91|916.44|909.56|8
1732085710000|2024-11-20 06:55:10|916.74|909.86|916.99|910.11|916.99|910.11|916.74|909.86|3
1732085720000|2024-11-20 06:55:20|917.04|910.16|916.99|910.11|917.09|910.21|916.89|910.01|10
1732085730000|2024-11-20 06:55:30|916.89|910.01|917.19|910.31|917.19|910.31|916.79|909.91|11
1732085800000|2024-11-20 06:56:40|917.09|910.21|916.79|909.91|917.14|910.26|916.79|909.91|9
1732085810000|2024-11-20 06:56:50|916.69|909.81|916.39|909.51|916.69|909.81|916.39|909.51|13
1732085820000|2024-11-20 06:57:00|916.44|909.56|916.59|909.71|916.74|909.86|916.44|909.56|13
1732085830000|2024-11-20 06:57:10|916.64|909.76|916.59|909.71|916.64|909.76|916.39|909.51|14
1732085840000|2024-11-20 06:57:20|916.49|909.61|916.49|909.61|916.54|909.66|916.39|909.51|7
1732085850000|2024-11-20 06:57:30|916.54|909.66|916.69|909.81|916.69|909.81|916.54|909.66|7
1732085860000|2024-11-20 06:57:40|916.64|909.76|916.59|909.71|916.64|909.76|916.44|909.56|7
1732085870000|2024-11-20 06:57:50|916.54|909.66|916.29|909.41|916.54|909.66|916.19|909.31|5
1732085880000|2024-11-20 06:58:00|916.24|909.36|916.19|909.31|916.34|909.46|916.19|909.31|9
1732085890000|2024-11-20 06:58:10|916.14|909.26|914.94|908.06|916.14|909.26|914.74|907.86|22
1732085900000|2024-11-20 06:58:20|914.99|908.11|914.89|908.01|915.09|908.21|914.89|908.01|19
1732085910000|2024-11-20 06:58:30|914.94|908.06|914.69|907.81|914.94|908.06|914.59|907.71|9
1732085920000|2024-11-20 06:58:40|914.49|907.61|914.39|907.51|914.64|907.76|914.39|907.51|16
1732085930000|2024-11-20 06:58:50|914.29|907.41|913.99|907.11|914.29|907.41|913.99|907.11|5
1732085960000|2024-11-20 06:59:20|914.04|907.16|914.24|907.36|914.24|907.36|913.99|907.11|6
1732085970000|2024-11-20 06:59:30|914.19|907.31|913.99|907.11|914.29|907.41|913.99|907.11|15
1732085980000|2024-11-20 06:59:40|913.89|907.01|913.89|907.01|913.89|907.01|913.89|907.01|1
1732085990000|2024-11-20 06:59:50|913.84|906.96|913.29|906.41|913.84|906.96|913.29|906.41|2
1732086010000|2024-11-20 07:00:10|913.39|906.51|913.99|907.11|913.99|907.11|913.39|906.51|13
1732086020000|2024-11-20 07:00:20|913.94|907.06|913.54|906.66|913.94|907.06|913.29|906.41|21
1732086030000|2024-11-20 07:00:30|913.49|906.61|913.54|906.66|913.59|906.71|913.39|906.51|16
1732086040000|2024-11-20 07:00:40|913.49|906.61|913.29|906.41|913.54|906.66|913.29|906.41|8
1732086050000|2024-11-20 07:00:50|913.39|906.51|914.04|907.16|914.04|907.16|913.39|906.51|17
1732086060000|2024-11-20 07:01:00|913.99|907.11|914.29|907.41|914.44|907.56|913.89|907.01|22
1732086070000|2024-11-20 07:01:10|914.19|907.31|913.89|907.01|914.19|907.31|913.69|906.81|12
1732086080000|2024-11-20 07:01:20|913.94|907.06|914.04|907.16|914.04|907.16|913.94|907.06|19
1732086090000|2024-11-20 07:01:30|914.14|907.26|913.94|907.06|914.24|907.36|913.94|907.06|22
1732086100000|2024-11-20 07:01:40|913.79|906.91|914.24|907.36|914.29|907.41|913.79|906.91|12
1732086110000|2024-11-20 07:01:50|914.19|907.31|914.44|907.56|914.44|907.56|914.19|907.31|9
1732086120000|2024-11-20 07:02:00|914.39|907.51|913.74|906.86|914.44|907.56|913.74|906.86|14
1732086130000|2024-11-20 07:02:10|913.69|906.81|913.34|906.46|913.69|906.81|913.29|906.41|11
1732086140000|2024-11-20 07:02:20|913.29|906.41|913.34|906.46|913.34|906.46|913.29|906.41|12
1732086150000|2024-11-20 07:02:30|913.39|906.51|913.44|906.56|913.79|906.91|913.39|906.51|15
1732086160000|2024-11-20 07:02:40|913.49|906.61|913.44|906.56|913.49|906.61|913.44|906.56|2
1732086170000|2024-11-20 07:02:50|913.49|906.61|913.49|906.61|913.54|906.66|913.44|906.56|13
1732086180000|2024-11-20 07:03:00|913.44|906.56|913.79|906.91|913.79|906.91|913.44|906.56|15
1732086190000|2024-11-20 07:03:10|913.64|906.76|913.29|906.41|913.64|906.76|913.29|906.41|7
1732086200000|2024-11-20 07:03:20|913.04|906.16|912.79|905.91|913.04|906.16|912.79|905.91|2
1732086230000|2024-11-20 07:03:50|912.49|905.61|912.49|905.61|912.49|905.61|912.49|905.61|1
1732086240000|2024-11-20 07:04:00|911.74|904.86|911.39|904.51|911.74|904.86|911.39|904.51|10
1732086260000|2024-11-20 07:04:20|911.34|904.46|911.29|904.41|911.34|904.46|910.29|903.41|19
1732086270000|2024-11-20 07:04:30|911.24|904.36|910.74|903.86|911.39|904.51|910.64|903.76|19
1732086280000|2024-11-20 07:04:40|910.84|903.96|910.59|903.71|910.94|904.06|910.59|903.71|9
1732086290000|2024-11-20 07:04:50|910.54|903.66|910.49|903.61|910.59|903.71|910.29|903.41|20
1732086300000|2024-11-20 07:05:00|910.54|903.66|910.74|903.86|910.74|903.86|910.54|903.66|6
1732086310000|2024-11-20 07:05:10|910.89|904.01|910.44|903.56|911.14|904.26|910.44|903.56|19
1732086320000|2024-11-20 07:05:20|910.39|903.51|910.29|903.41|910.39|903.51|910.29|903.41|6
1732086330000|2024-11-20 07:05:30|910.34|903.46|910.79|903.91|910.79|903.91|910.29|903.41|15
1732086340000|2024-11-20 07:05:40|910.84|903.96|910.69|903.81|910.89|904.01|910.49|903.61|21
1732086350000|2024-11-20 07:05:50|910.49|903.61|910.29|903.41|910.49|903.61|910.29|903.41|5
1732086360000|2024-11-20 07:06:00|910.39|903.51|910.29|903.41|910.39|903.51|910.29|903.41|2
1732086370000|2024-11-20 07:06:10|910.34|903.46|910.29|903.41|910.34|903.46|910.29|903.41|2
1732086380000|2024-11-20 07:06:20|909.99|903.11|909.69|902.81|909.99|903.11|909.69|902.81|2
1732086400000|2024-11-20 07:06:40|909.74|902.86|910.04|903.16|910.34|903.46|909.69|902.81|19
1732086410000|2024-11-20 07:06:50|910.14|903.26|910.39|903.51|910.39|903.51|910.04|903.16|16
1732086420000|2024-11-20 07:07:00|910.34|903.46|910.14|903.26|910.34|903.46|909.84|902.96|16
1732086430000|2024-11-20 07:07:10|910.24|903.36|910.39|903.51|910.79|903.91|910.14|903.26|19
1732086440000|2024-11-20 07:07:20|910.44|903.56|910.29|903.41|910.69|903.81|910.14|903.26|19
1732086450000|2024-11-20 07:07:30|910.34|903.46|910.54|903.66|910.64|903.76|910.24|903.36|10
1732086460000|2024-11-20 07:07:40|910.59|903.71|910.89|904.01|910.89|904.01|910.49|903.61|16
1732086470000|2024-11-20 07:07:50|910.94|904.06|911.49|904.61|911.54|904.66|910.94|904.06|20
1732086480000|2024-11-20 07:08:00|911.44|904.56|911.29|904.41|911.84|904.96|911.24|904.36|25
1732086490000|2024-11-20 07:08:10|911.24|904.36|910.84|903.96|911.24|904.36|910.74|903.86|11
1732086500000|2024-11-20 07:08:20|910.79|903.91|911.14|904.26|911.14|904.26|910.79|903.91|16
1732086510000|2024-11-20 07:08:30|911.09|904.21|911.34|904.46|911.39|904.51|910.94|904.06|13
1732086520000|2024-11-20 07:08:40|911.24|904.36|911.34|904.46|911.34|904.46|911.24|904.36|2
1732086530000|2024-11-20 07:08:50|911.39|904.51|911.04|904.16|911.44|904.56|910.84|903.96|13
1732086540000|2024-11-20 07:09:00|910.99|904.11|910.54|903.66|910.99|904.11|910.54|903.66|16
1732086550000|2024-11-20 07:09:10|910.49|903.61|910.34|903.46|910.49|903.61|910.34|903.46|6
1732086560000|2024-11-20 07:09:20|910.29|903.41|910.79|903.91|910.89|904.01|910.29|903.41|14
1732086570000|2024-11-20 07:09:30|910.84|903.96|910.54|903.66|910.84|903.96|910.49|903.61|14
1732086580000|2024-11-20 07:09:40|910.59|903.71|910.24|903.36|910.69|903.81|910.24|903.36|9
1732086590000|2024-11-20 07:09:50|910.29|903.41|910.34|903.46|910.39|903.51|910.29|903.41|11
1732086600000|2024-11-20 07:10:00|910.39|903.51|910.29|903.41|910.74|903.86|910.14|903.26|21
1732086610000|2024-11-20 07:10:10|910.24|903.36|910.74|903.86|910.79|903.91|910.24|903.36|25
1732086620000|2024-11-20 07:10:20|910.69|903.81|910.54|903.66|910.74|903.86|910.34|903.46|20
1732086630000|2024-11-20 07:10:30|910.49|903.61|911.04|904.16|911.04|904.16|910.44|903.56|13
1732086640000|2024-11-20 07:10:40|910.99|904.11|911.34|904.46|911.34|904.46|910.99|904.11|10
1732086650000|2024-11-20 07:10:50|911.44|904.56|911.19|904.31|911.44|904.56|911.19|904.31|22
1732086660000|2024-11-20 07:11:00|911.24|904.36|911.29|904.41|911.49|904.61|911.14|904.26|23
1732086670000|2024-11-20 07:11:10|911.39|904.51|910.84|903.96|911.39|904.51|910.84|903.96|23
1732086680000|2024-11-20 07:11:20|910.79|903.91|909.84|902.96|910.79|903.91|909.84|902.96|18
1732086690000|2024-11-20 07:11:30|909.89|903.01|910.14|903.26|910.19|903.31|909.89|903.01|14
1732086700000|2024-11-20 07:11:40|910.19|903.31|910.29|903.41|910.34|903.46|910.19|903.31|16
1732086710000|2024-11-20 07:11:50|910.34|903.46|910.04|903.16|910.54|903.66|909.94|903.06|14
1732086720000|2024-11-20 07:12:00|910.09|903.21|909.84|902.96|910.09|903.21|909.74|902.86|12
1732086730000|2024-11-20 07:12:10|909.79|902.91|909.99|903.11|910.04|903.16|909.79|902.91|23
1732086740000|2024-11-20 07:12:20|909.94|903.06|909.74|902.86|909.94|903.06|909.69|902.81|12
1732086750000|2024-11-20 07:12:30|909.69|902.81|909.69|902.81|909.79|902.91|909.69|902.81|9
1732086760000|2024-11-20 07:12:40|909.74|902.86|909.79|902.91|909.84|902.96|909.69|902.81|18
1732086770000|2024-11-20 07:12:50|909.74|902.86|910.04|903.16|910.04|903.16|909.74|902.86|15
1732086780000|2024-11-20 07:13:00|910.09|903.21|910.64|903.76|910.64|903.76|909.94|903.06|22
1732086790000|2024-11-20 07:13:10|910.69|903.81|911.24|904.36|911.49|904.61|910.69|903.81|24
1732086800000|2024-11-20 07:13:20|911.29|904.41|911.14|904.26|911.49|904.61|911.04|904.16|16
1732086810000|2024-11-20 07:13:30|911.09|904.21|911.44|904.56|911.54|904.66|911.09|904.21|16
1732086820000|2024-11-20 07:13:40|911.49|904.61|911.44|904.56|911.49|904.61|911.34|904.46|19
1732086830000|2024-11-20 07:13:50|911.39|904.51|911.39|904.51|911.44|904.56|911.19|904.31|15
1732086840000|2024-11-20 07:14:00|911.14|904.26|911.34|904.46|911.34|904.46|911.09|904.21|15
1732086850000|2024-11-20 07:14:10|911.39|904.51|911.54|904.66|911.59|904.71|911.34|904.46|12
1732086860000|2024-11-20 07:14:20|911.59|904.71|911.84|904.96|911.94|905.06|911.59|904.71|10
1732086870000|2024-11-20 07:14:30|911.79|904.91|911.69|904.81|911.84|904.96|911.54|904.66|23
1732086880000|2024-11-20 07:14:40|911.79|904.91|911.79|904.91|911.99|905.11|911.74|904.86|11
1732086890000|2024-11-20 07:14:50|911.74|904.86|911.99|905.11|911.99|905.11|911.74|904.86|12
1732086900000|2024-11-20 07:15:00|912.04|905.16|911.79|904.91|912.14|905.26|911.79|904.91|12
1732086910000|2024-11-20 07:15:10|911.89|905.01|911.79|904.91|911.89|905.01|911.79|904.91|3
1732086920000|2024-11-20 07:15:20|911.49|904.61|911.74|904.86|911.84|904.96|911.49|904.61|15
1732086930000|2024-11-20 07:15:30|911.79|904.91|911.34|904.46|911.84|904.96|911.29|904.41|24
1732086940000|2024-11-20 07:15:40|911.29|904.41|910.74|903.86|911.34|904.46|910.54|903.66|18
1732086950000|2024-11-20 07:15:50|910.79|903.91|910.94|904.06|910.94|904.06|910.74|903.86|7
1732086960000|2024-11-20 07:16:00|910.99|904.11|910.89|904.01|910.99|904.11|910.74|903.86|14
1732086970000|2024-11-20 07:16:10|911.04|904.16|911.34|904.46|911.44|904.56|911.04|904.16|10
1732086980000|2024-11-20 07:16:20|911.54|904.66|911.54|904.66|911.54|904.66|911.54|904.66|1
1732086990000|2024-11-20 07:16:30|911.59|904.71|912.64|905.76|912.64|905.76|911.59|904.71|20
1732087000000|2024-11-20 07:16:40|912.69|905.81|912.44|905.56|912.84|905.96|912.44|905.56|14
1732087010000|2024-11-20 07:16:50|912.49|905.61|911.99|905.11|912.54|905.66|911.89|905.01|19
1732087020000|2024-11-20 07:17:00|912.04|905.16|911.94|905.06|912.04|905.16|911.74|904.86|24
1732087030000|2024-11-20 07:17:10|911.99|905.11|911.69|904.81|912.19|905.31|911.69|904.81|25
1732087040000|2024-11-20 07:17:20|911.64|904.76|911.04|904.16|911.64|904.76|911.04|904.16|18
1732087050000|2024-11-20 07:17:30|910.99|904.11|910.64|903.76|910.99|904.11|910.44|903.56|24
1732087060000|2024-11-20 07:17:40|910.59|903.71|910.94|904.06|910.94|904.06|910.59|903.71|13
1732087070000|2024-11-20 07:17:50|910.89|904.01|910.79|903.91|910.89|904.01|910.64|903.76|12
1732087080000|2024-11-20 07:18:00|910.84|903.96|910.94|904.06|910.94|904.06|910.74|903.86|13
1732087090000|2024-11-20 07:18:10|910.99|904.11|911.19|904.31|911.34|904.46|910.99|904.11|15
1732087100000|2024-11-20 07:18:20|911.14|904.26|910.74|903.86|911.24|904.36|910.69|903.81|20
1732087110000|2024-11-20 07:18:30|910.79|903.91|911.54|904.66|911.59|904.71|910.64|903.76|24
1732087120000|2024-11-20 07:18:40|911.59|904.71|911.74|904.86|911.89|905.01|911.49|904.61|25
1732087130000|2024-11-20 07:18:50|911.79|904.91|911.64|904.76|911.79|904.91|911.54|904.66|10
1732087140000|2024-11-20 07:19:00|911.69|904.81|911.94|905.06|912.14|905.26|911.59|904.71|13
1732087150000|2024-11-20 07:19:10|911.99|905.11|912.69|905.81|912.69|905.81|911.99|905.11|23
1732087160000|2024-11-20 07:19:20|912.74|905.86|913.24|906.36|913.34|906.46|912.54|905.66|23
1732087170000|2024-11-20 07:19:30|913.19|906.31|913.64|906.76|913.64|906.76|912.84|905.96|21
1732087180000|2024-11-20 07:19:40|913.59|906.71|913.54|906.66|913.99|907.11|913.49|906.61|25
1732087190000|2024-11-20 07:19:50|913.64|906.76|913.84|906.96|913.84|906.96|913.44|906.56|19
1732087200000|2024-11-20 07:20:00|913.89|907.01|913.94|907.06|913.99|907.11|913.69|906.81|17
1732087210000|2024-11-20 07:20:10|913.99|907.11|913.84|906.96|914.24|907.36|913.84|906.96|19
1732087220000|2024-11-20 07:20:20|913.79|906.91|914.44|907.56|914.44|907.56|913.79|906.91|16
1732087230000|2024-11-20 07:20:30|914.39|907.51|913.94|907.06|914.39|907.51|913.84|906.96|24
1732087240000|2024-11-20 07:20:40|914.04|907.16|914.49|907.61|914.49|907.61|914.04|907.16|19
1732087250000|2024-11-20 07:20:50|914.54|907.66|914.64|907.76|914.64|907.76|914.49|907.61|14
1732087260000|2024-11-20 07:21:00|914.69|907.81|914.59|907.71|914.69|907.81|914.39|907.51|22
1732087270000|2024-11-20 07:21:10|914.54|907.66|914.29|907.41|914.64|907.76|914.19|907.31|10
1732087280000|2024-11-20 07:21:20|913.89|907.01|914.29|907.41|914.29|907.41|913.74|906.86|19
1732087290000|2024-11-20 07:21:30|914.39|907.51|913.89|907.01|914.39|907.51|913.89|907.01|10
1732087300000|2024-11-20 07:21:40|913.84|906.96|913.69|906.81|913.94|907.06|913.69|906.81|24
1732087310000|2024-11-20 07:21:50|913.64|906.76|913.09|906.21|913.64|906.76|912.99|906.11|25
1732087320000|2024-11-20 07:22:00|912.99|906.11|912.69|905.81|912.99|906.11|912.44|905.56|18
1732087330000|2024-11-20 07:22:10|912.64|905.76|912.49|905.61|912.64|905.76|912.24|905.36|22
1732087340000|2024-11-20 07:22:20|912.69|905.81|912.94|906.06|913.49|906.61|912.69|905.81|20
1732087350000|2024-11-20 07:22:30|913.09|906.21|913.24|906.36|913.39|906.51|913.09|906.21|11
1732087360000|2024-11-20 07:22:40|913.14|906.26|913.34|906.46|913.44|906.56|913.14|906.26|21
1732087370000|2024-11-20 07:22:50|913.29|906.41|912.99|906.11|913.29|906.41|912.99|906.11|22
1732087380000|2024-11-20 07:23:00|912.74|905.86|912.74|905.86|912.89|906.01|912.64|905.76|23
1732087390000|2024-11-20 07:23:10|912.69|905.81|913.19|906.31|913.19|906.31|912.69|905.81|19
1732087400000|2024-11-20 07:23:20|913.14|906.26|913.49|906.61|913.64|906.76|913.09|906.21|19
1732087410000|2024-11-20 07:23:30|913.54|906.66|913.49|906.61|913.69|906.81|913.39|906.51|11
1732087420000|2024-11-20 07:23:40|913.59|906.71|913.59|906.71|913.69|906.81|913.39|906.51|14
1732087430000|2024-11-20 07:23:50|913.34|906.46|913.39|906.51|913.49|906.61|913.19|906.31|18
1732087440000|2024-11-20 07:24:00|913.44|906.56|913.79|906.91|913.79|906.91|913.44|906.56|17
1732087450000|2024-11-20 07:24:10|913.89|907.01|914.09|907.21|914.09|907.21|913.54|906.66|15
1732087460000|2024-11-20 07:24:20|914.14|907.26|914.29|907.41|914.29|907.41|913.74|906.86|14
1732087470000|2024-11-20 07:24:30|914.19|907.31|914.49|907.61|914.64|907.76|914.19|907.31|22
1732087480000|2024-11-20 07:24:40|914.39|907.51|914.54|907.66|914.59|907.71|914.39|907.51|14
1732087490000|2024-11-20 07:24:50|914.49|907.61|914.04|907.16|914.49|907.61|914.04|907.16|18
1732087500000|2024-11-20 07:25:00|914.09|907.21|914.44|907.56|914.49|907.61|914.09|907.21|18
1732087510000|2024-11-20 07:25:10|914.49|907.61|914.64|907.76|914.69|907.81|914.39|907.51|21
1732087520000|2024-11-20 07:25:20|914.69|907.81|914.34|907.46|914.94|908.06|914.34|907.46|16
1732087530000|2024-11-20 07:25:30|914.59|907.71|913.89|907.01|914.59|907.71|913.89|907.01|11
1732087540000|2024-11-20 07:25:40|913.94|907.06|914.34|907.46|914.39|907.51|913.89|907.01|13
1732087550000|2024-11-20 07:25:50|914.39|907.51|914.19|907.31|914.44|907.56|914.14|907.26|10
1732087560000|2024-11-20 07:26:00|914.14|907.26|913.89|907.01|914.14|907.26|913.59|906.71|17
1732087570000|2024-11-20 07:26:10|913.94|907.06|914.09|907.21|914.09|907.21|913.79|906.91|22
1732087580000|2024-11-20 07:26:20|914.04|907.16|913.89|907.01|914.14|907.26|913.84|906.96|17
1732087590000|2024-11-20 07:26:30|913.79|906.91|913.74|906.86|913.79|906.91|913.69|906.81|7
1732087600000|2024-11-20 07:26:40|913.79|906.91|913.99|907.11|914.04|907.16|913.79|906.91|12
1732087610000|2024-11-20 07:26:50|913.84|906.96|913.29|906.41|913.99|907.11|913.19|906.31|15
1732087620000|2024-11-20 07:27:00|913.34|906.46|913.09|906.21|913.44|906.56|912.99|906.11|19
1732087630000|2024-11-20 07:27:10|912.99|906.11|913.54|906.66|913.54|906.66|912.89|906.01|15
1732087640000|2024-11-20 07:27:20|913.49|906.61|913.64|906.76|913.64|906.76|913.49|906.61|13
1732087650000|2024-11-20 07:27:30|913.59|906.71|913.94|907.06|913.94|907.06|913.59|906.71|12
1732087660000|2024-11-20 07:27:40|913.84|906.96|914.54|907.66|914.54|907.66|913.84|906.96|17
1732087670000|2024-11-20 07:27:50|914.59|907.71|914.34|907.46|914.89|908.01|914.34|907.46|20
1732087680000|2024-11-20 07:28:00|914.29|907.41|913.64|906.76|914.29|907.41|913.64|906.76|17
1732087690000|2024-11-20 07:28:10|913.69|906.81|914.29|907.41|914.29|907.41|913.69|906.81|16
1732087700000|2024-11-20 07:28:20|914.24|907.36|914.34|907.46|914.34|907.46|914.19|907.31|11
1732087710000|2024-11-20 07:28:30|914.29|907.41|914.14|907.26|914.44|907.56|914.14|907.26|12
1732087720000|2024-11-20 07:28:40|914.19|907.31|914.44|907.56|914.54|907.66|914.19|907.31|13
1732087730000|2024-11-20 07:28:50|914.54|907.66|914.74|907.86|914.74|907.86|914.34|907.46|13
1732087740000|2024-11-20 07:29:00|914.79|907.91|914.49|907.61|914.94|908.06|914.49|907.61|16
1732087750000|2024-11-20 07:29:10|914.44|907.56|914.74|907.86|914.84|907.96|914.44|907.56|7
1732087760000|2024-11-20 07:29:20|914.79|907.91|914.54|907.66|914.84|907.96|914.54|907.66|11
1732087770000|2024-11-20 07:29:30|914.59|907.71|914.49|907.61|914.59|907.71|914.44|907.56|15
1732087780000|2024-11-20 07:29:40|914.54|907.66|914.54|907.66|914.74|907.86|914.49|907.61|11
1732087790000|2024-11-20 07:29:50|914.49|907.61|914.39|907.51|914.54|907.66|914.24|907.36|15
1732087800000|2024-11-20 07:30:00|914.44|907.56|915.19|908.31|915.19|908.31|914.44|907.56|21
1732087810000|2024-11-20 07:30:10|915.24|908.36|915.44|908.56|915.59|908.71|915.24|908.36|14
1732087820000|2024-11-20 07:30:20|915.39|908.51|915.29|908.41|915.84|908.96|915.29|908.41|15
1732087830000|2024-11-20 07:30:30|915.39|908.51|915.09|908.21|915.44|908.56|915.09|908.21|17
1732087840000|2024-11-20 07:30:40|915.04|908.16|914.59|907.71|915.19|908.31|914.59|907.71|16
1732087850000|2024-11-20 07:30:50|914.64|907.76|914.19|907.31|914.64|907.76|914.14|907.26|12
1732087860000|2024-11-20 07:31:00|914.29|907.41|914.24|907.36|914.34|907.46|914.14|907.26|21
1732087870000|2024-11-20 07:31:10|914.39|907.51|914.44|907.56|914.49|907.61|914.29|907.41|18
1732087880000|2024-11-20 07:31:20|914.49|907.61|915.19|908.31|915.39|908.51|914.49|907.61|12
1732087890000|2024-11-20 07:31:30|915.24|908.36|915.34|908.46|915.49|908.61|915.14|908.26|22
1732087900000|2024-11-20 07:31:40|915.49|908.61|915.19|908.31|915.49|908.61|915.14|908.26|13
1732087910000|2024-11-20 07:31:50|915.09|908.21|914.99|908.11|915.14|908.26|914.99|908.11|18
1732087920000|2024-11-20 07:32:00|915.04|908.16|914.64|907.76|915.09|908.21|914.54|907.66|13
1732087930000|2024-11-20 07:32:10|914.69|907.81|915.44|908.56|915.44|908.56|914.69|907.81|25
1732087940000|2024-11-20 07:32:20|915.39|908.51|915.89|909.01|915.94|909.06|915.39|908.51|24
1732087950000|2024-11-20 07:32:30|915.84|908.96|916.79|909.91|916.89|910.01|915.79|908.91|20
1732087960000|2024-11-20 07:32:40|916.69|909.81|916.44|909.56|916.74|909.86|916.44|909.56|15
1732087970000|2024-11-20 07:32:50|916.59|909.71|916.44|909.56|916.69|909.81|916.44|909.56|16
1732087980000|2024-11-20 07:33:00|916.39|909.51|916.34|909.46|916.59|909.71|916.29|909.41|13
1732087990000|2024-11-20 07:33:10|916.29|909.41|916.39|909.51|916.49|909.61|915.94|909.06|25
1732088000000|2024-11-20 07:33:20|916.19|909.31|916.64|909.76|916.64|909.76|916.09|909.21|17
1732088010000|2024-11-20 07:33:30|916.59|909.71|916.19|909.31|916.59|909.71|916.19|909.31|5
1732088020000|2024-11-20 07:33:40|916.14|909.26|915.79|908.91|916.14|909.26|915.79|908.91|5
1732088030000|2024-11-20 07:33:50|915.84|908.96|915.74|908.86|915.89|909.01|915.59|908.71|15
1732088040000|2024-11-20 07:34:00|915.79|908.91|915.34|908.46|915.79|908.91|915.19|908.31|15
1732088050000|2024-11-20 07:34:10|915.39|908.51|915.34|908.46|915.64|908.76|915.29|908.41|16
1732088060000|2024-11-20 07:34:20|915.04|908.16|914.99|908.11|915.09|908.21|914.99|908.11|3
1732088070000|2024-11-20 07:34:30|914.84|907.96|914.74|907.86|914.84|907.96|914.74|907.86|11
1732088080000|2024-11-20 07:34:40|914.69|907.81|914.74|907.86|914.74|907.86|914.54|907.66|15
1732088090000|2024-11-20 07:34:50|914.69|907.81|914.74|907.86|914.89|908.01|914.44|907.56|16
1732088100000|2024-11-20 07:35:00|914.79|907.91|915.14|908.26|915.14|908.26|914.44|907.56|15
1732088110000|2024-11-20 07:35:10|915.09|908.21|915.64|908.76|915.99|909.11|915.04|908.16|28
1732088120000|2024-11-20 07:35:20|915.59|908.71|915.44|908.56|915.59|908.71|915.24|908.36|20
1732088130000|2024-11-20 07:35:30|915.49|908.61|915.64|908.76|915.64|908.76|915.44|908.56|7
1732088140000|2024-11-20 07:35:40|915.59|908.71|915.44|908.56|915.64|908.76|915.24|908.36|21
1732088150000|2024-11-20 07:35:50|915.49|908.61|915.64|908.76|915.69|908.81|915.34|908.46|21
1732088160000|2024-11-20 07:36:00|915.59|908.71|915.29|908.41|915.64|908.76|915.14|908.26|21
1732088170000|2024-11-20 07:36:10|915.39|908.51|915.04|908.16|915.64|908.76|914.99|908.11|23
1732088180000|2024-11-20 07:36:20|914.99|908.11|915.19|908.31|915.24|908.36|914.99|908.11|14
1732088190000|2024-11-20 07:36:30|915.24|908.36|915.09|908.21|915.24|908.36|914.79|907.91|20
1732088200000|2024-11-20 07:36:40|915.04|908.16|914.69|907.81|915.04|908.16|914.69|907.81|14
1732088210000|2024-11-20 07:36:50|914.74|907.86|915.09|908.21|915.24|908.36|914.69|907.81|15
1732088220000|2024-11-20 07:37:00|915.04|908.16|914.69|907.81|915.04|908.16|914.59|907.71|7
1732088230000|2024-11-20 07:37:10|914.64|907.76|914.59|907.71|914.69|907.81|914.59|907.71|7
1732088240000|2024-11-20 07:37:20|914.64|907.76|914.69|907.81|914.69|907.81|914.49|907.61|11
1732088320000|2024-11-20 07:38:40|914.79|907.91|914.99|908.11|914.99|908.11|914.79|907.91|5
1732088330000|2024-11-20 07:38:50|914.84|907.96|914.09|907.21|914.89|908.01|914.09|907.21|15
1732088340000|2024-11-20 07:39:00|914.14|907.26|914.39|907.51|914.49|907.61|914.04|907.16|17
1732088350000|2024-11-20 07:39:10|914.24|907.36|914.39|907.51|914.39|907.51|914.19|907.31|5
1732088360000|2024-11-20 07:39:20|914.14|907.26|913.69|906.81|914.14|907.26|913.59|906.71|11
1732088370000|2024-11-20 07:39:30|913.74|906.86|913.89|907.01|913.89|907.01|913.69|906.81|6
1732088390000|2024-11-20 07:39:50|913.39|906.51|913.39|906.51|913.39|906.51|913.29|906.41|3
1732088400000|2024-11-20 07:40:00|913.59|906.71|913.99|907.11|914.09|907.21|913.59|906.71|13
1732088410000|2024-11-20 07:40:10|913.89|907.01|913.49|906.61|913.89|907.01|913.39|906.51|12
1732088420000|2024-11-20 07:40:20|913.44|906.56|913.39|906.51|913.59|906.71|913.39|906.51|18
1732088430000|2024-11-20 07:40:30|913.24|906.36|913.69|906.81|913.79|906.91|913.24|906.36|19
1732088440000|2024-11-20 07:40:40|913.74|906.86|913.69|906.81|913.79|906.91|913.69|906.81|15
1732088450000|2024-11-20 07:40:50|913.74|906.86|913.79|906.91|914.09|907.21|913.69|906.81|18
1732088460000|2024-11-20 07:41:00|913.84|906.96|913.84|906.96|913.99|907.11|913.79|906.91|18
1732088470000|2024-11-20 07:41:10|913.89|907.01|913.99|907.11|913.99|907.11|913.89|907.01|3
1732088480000|2024-11-20 07:41:20|913.89|907.01|913.99|907.11|914.04|907.16|913.79|906.91|13
1732088490000|2024-11-20 07:41:30|913.89|907.01|913.99|907.11|914.19|907.31|913.89|907.01|17
1732088500000|2024-11-20 07:41:40|914.04|907.16|913.99|907.11|914.04|907.16|913.99|907.11|6
1732088510000|2024-11-20 07:41:50|914.04|907.16|913.69|906.81|914.04|907.16|913.69|906.81|8
1732088520000|2024-11-20 07:42:00|913.74|906.86|914.39|907.51|914.39|907.51|913.74|906.86|20
1732088670000|2024-11-20 07:44:30|914.29|907.41|914.39|907.51|914.39|907.51|914.19|907.31|7
1732088700000|2024-11-20 07:45:00|913.99|907.11|914.24|907.36|914.28|907.4|913.99|907.11|8
1732088710000|2024-11-20 07:45:10|914.23|907.35|914.09|907.21|914.23|907.35|913.99|907.11|7
1732088720000|2024-11-20 07:45:20|914.19|907.31|914.14|907.26|914.2|907.32|914.14|907.26|8
1732088730000|2024-11-20 07:45:30|913.99|907.11|913.59|906.71|914.04|907.16|913.59|906.71|7
1732088760000|2024-11-20 07:46:00|913.58|906.7|913.44|906.56|913.58|906.7|913.38|906.5|5
1732088770000|2024-11-20 07:46:10|913.49|906.61|913.29|906.41|913.49|906.61|913.29|906.41|3
1732088780000|2024-11-20 07:46:20|913.24|906.36|913.49|906.61|913.49|906.61|913.24|906.36|3
1732088790000|2024-11-20 07:46:30|913.39|906.51|913.84|906.96|913.84|906.96|913.39|906.51|6
1732088800000|2024-11-20 07:46:40|913.89|907.01|914.84|907.96|914.84|907.96|913.89|907.01|9
1732088810000|2024-11-20 07:46:50|914.89|908.01|914.29|907.41|915.19|908.31|914.29|907.41|11
1732088820000|2024-11-20 07:47:00|914.24|907.36|914.34|907.46|914.34|907.46|913.84|906.96|12
1732088830000|2024-11-20 07:47:10|914.29|907.41|913.99|907.11|914.29|907.41|913.99|907.11|10
1732088840000|2024-11-20 07:47:20|913.44|906.56|913.84|906.96|913.89|907.01|913.44|906.56|7
1732088860000|2024-11-20 07:47:40|913.69|906.81|913.79|906.91|913.79|906.91|913.69|906.81|3
1732088870000|2024-11-20 07:47:50|913.74|906.86|913.79|906.91|913.79|906.91|913.74|906.86|2
1732088880000|2024-11-20 07:48:00|913.84|906.96|913.84|906.96|913.84|906.96|913.69|906.81|5
1732088890000|2024-11-20 07:48:10|913.79|906.91|914.12|907.24|914.12|907.24|913.79|906.91|5
1732088900000|2024-11-20 07:48:20|914.19|907.31|914.39|907.51|914.39|907.51|914.19|907.31|5
1732088930000|2024-11-20 07:48:50|914.44|907.56|914.39|907.51|914.44|907.56|914.39|907.51|2
1732088940000|2024-11-20 07:49:00|914.44|907.56|914.59|907.71|914.59|907.71|914.44|907.56|3
1732088950000|2024-11-20 07:49:10|914.54|907.66|914.59|907.71|914.59|907.71|914.54|907.66|2
1732088960000|2024-11-20 07:49:20|914.49|907.61|914.24|907.36|914.49|907.61|914.24|907.36|3
1732088970000|2024-11-20 07:49:30|914.19|907.31|913.99|907.11|914.19|907.31|913.99|907.11|2
1732088980000|2024-11-20 07:49:40|913.89|907.01|913.89|907.01|913.89|907.01|913.89|907.01|1
1732088990000|2024-11-20 07:49:50|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1732089000000|2024-11-20 07:50:00|913.64|906.76|913.99|907.11|914.04|907.16|913.64|906.76|8
1732089010000|2024-11-20 07:50:10|914.04|907.16|914.04|907.16|914.04|907.16|913.99|907.11|3
1732089020000|2024-11-20 07:50:20|913.99|907.11|914.19|907.31|914.34|907.46|913.99|907.11|9
1732089030000|2024-11-20 07:50:30|914.24|907.36|914.29|907.41|914.29|907.41|914.24|907.36|2
1732089040000|2024-11-20 07:50:40|914.34|907.46|914.54|907.66|914.54|907.66|914.34|907.46|4
1732089050000|2024-11-20 07:50:50|914.59|907.71|914.54|907.66|914.59|907.71|914.54|907.66|2
1732089060000|2024-11-20 07:51:00|914.64|907.76|914.59|907.71|914.64|907.76|914.59|907.71|2
1732089070000|2024-11-20 07:51:10|914.64|907.76|914.64|907.76|914.64|907.76|914.59|907.71|3
1732089080000|2024-11-20 07:51:20|914.69|907.81|914.54|907.66|914.69|907.81|914.44|907.56|10
1732089090000|2024-11-20 07:51:30|914.49|907.61|914.44|907.56|914.54|907.66|914.39|907.51|7
1732089100000|2024-11-20 07:51:40|914.54|907.66|914.54|907.66|914.54|907.66|914.49|907.61|3
1732089110000|2024-11-20 07:51:50|914.49|907.61|914.34|907.46|914.54|907.66|914.29|907.41|5
1732089120000|2024-11-20 07:52:00|914.44|907.56|914.44|907.56|914.7|907.82|914.29|907.41|9
1732089130000|2024-11-20 07:52:10|914.34|907.46|914.09|907.21|914.34|907.46|914.09|907.21|4
1732089140000|2024-11-20 07:52:20|913.94|907.06|913.94|907.06|913.94|907.06|913.94|907.06|1
1732089150000|2024-11-20 07:52:30|913.99|907.11|913.99|907.11|913.99|907.11|913.99|907.11|1
1732089180000|2024-11-20 07:53:00|914.14|907.26|914.19|907.31|914.19|907.31|914.14|907.26|2
1732089190000|2024-11-20 07:53:10|914.34|907.46|914.44|907.56|914.44|907.56|914.29|907.41|4
1732089200000|2024-11-20 07:53:20|914.49|907.61|914.64|907.76|914.64|907.76|914.49|907.61|6
1732089210000|2024-11-20 07:53:30|914.89|908.01|914.94|908.06|915.04|908.16|914.89|908.01|6
1732089220000|2024-11-20 07:53:40|914.89|908.01|914.94|908.06|914.99|908.11|914.84|907.96|5
1732089230000|2024-11-20 07:53:50|914.99|908.11|914.99|908.11|915.04|908.16|914.99|908.11|3
1732089240000|2024-11-20 07:54:00|914.84|907.96|914.61|907.73|914.84|907.96|914.59|907.71|6
1732089250000|2024-11-20 07:54:10|914.62|907.74|914.69|907.81|914.69|907.81|914.62|907.74|4
1732089260000|2024-11-20 07:54:20|914.59|907.71|914.59|907.71|914.59|907.71|914.59|907.71|1
1732089270000|2024-11-20 07:54:30|914.49|907.61|914.48|907.6|914.49|907.61|914.48|907.6|2
1732089280000|2024-11-20 07:54:40|914.53|907.65|914.54|907.66|914.54|907.66|914.53|907.65|2
1732089290000|2024-11-20 07:54:50|914.55|907.67|914.39|907.51|914.55|907.67|914.39|907.51|3
1732089300000|2024-11-20 07:55:00|914.29|907.41|914.41|907.53|914.41|907.53|914.19|907.31|9
1732089310000|2024-11-20 07:55:10|914.42|907.54|914.54|907.66|914.54|907.66|914.39|907.51|6
1732089320000|2024-11-20 07:55:20|914.59|907.71|914.74|907.86|914.79|907.91|914.59|907.71|8
1732089330000|2024-11-20 07:55:30|914.69|907.81|914.54|907.66|914.69|907.81|914.54|907.66|3
1732089340000|2024-11-20 07:55:40|914.49|907.61|914.49|907.61|914.49|907.61|914.49|907.61|1
1732089350000|2024-11-20 07:55:50|914.44|907.56|914.44|907.56|914.44|907.56|914.39|907.51|3
1732089360000|2024-11-20 07:56:00|914.49|907.61|914.59|907.71|914.59|907.71|914.49|907.61|3
1732089370000|2024-11-20 07:56:10|914.72|907.84|914.84|907.96|914.94|908.06|914.72|907.84|7
1732089380000|2024-11-20 07:56:20|914.89|908.01|914.76|907.88|914.89|908.01|914.64|907.76|7
1732089390000|2024-11-20 07:56:30|914.77|907.89|914.77|907.89|914.77|907.89|914.77|907.89|1
1732089400000|2024-11-20 07:56:40|914.78|907.9|914.89|908.01|914.89|908.01|914.78|907.9|5
1732089410000|2024-11-20 07:56:50|914.94|908.06|914.79|907.91|915.09|908.21|914.74|907.86|9
1732089420000|2024-11-20 07:57:00|914.74|907.86|914.74|907.86|914.79|907.91|914.69|907.81|6
1732089440000|2024-11-20 07:57:20|914.79|907.91|914.84|907.96|914.84|907.96|914.74|907.86|5
1732089450000|2024-11-20 07:57:30|914.74|907.86|914.64|907.76|914.74|907.86|914.64|907.76|2
1732089460000|2024-11-20 07:57:40|914.59|907.71|914.64|907.76|914.69|907.81|914.59|907.71|3
1732089470000|2024-11-20 07:57:50|914.49|907.61|914.59|907.71|914.59|907.71|914.49|907.61|3
1732089480000|2024-11-20 07:58:00|914.64|907.76|914.94|908.06|914.94|908.06|914.64|907.76|7
1732089490000|2024-11-20 07:58:10|914.89|908.01|914.69|907.81|914.89|908.01|914.69|907.81|5
1732089500000|2024-11-20 07:58:20|914.64|907.76|914.54|907.66|914.64|907.76|914.54|907.66|2
1732089510000|2024-11-20 07:58:30|914.64|907.76|914.59|907.71|914.64|907.76|914.59|907.71|2
1732089520000|2024-11-20 07:58:40|914.64|907.76|914.64|907.76|914.69|907.81|914.64|907.76|3
1732089530000|2024-11-20 07:58:50|914.57|907.69|914.24|907.36|914.57|907.69|914.24|907.36|4
1732089560000|2024-11-20 07:59:20|914.34|907.46|914.29|907.41|914.34|907.46|914.29|907.41|2
1732089570000|2024-11-20 07:59:30|914.34|907.46|914.34|907.46|914.34|907.46|914.34|907.46|1
1732089580000|2024-11-20 07:59:40|914.39|907.51|914.29|907.41|914.44|907.56|914.29|907.41|4
1732089590000|2024-11-20 07:59:50|914.24|907.36|914.24|907.36|914.24|907.36|914.24|907.36|1
1732089610000|2024-11-20 08:00:10|913.99|907.11|914.29|907.41|914.39|907.51|913.89|907.01|13
1732089620000|2024-11-20 08:00:20|914.39|907.51|914.59|907.71|914.69|907.81|914.34|907.46|21
1732089630000|2024-11-20 08:00:30|914.54|907.66|913.64|906.76|914.54|907.66|913.64|906.76|23
1732089640000|2024-11-20 08:00:40|913.49|906.61|912.94|906.06|913.69|906.81|912.59|905.71|17
1732089650000|2024-11-20 08:00:50|912.84|905.96|912.44|905.56|912.84|905.96|912.44|905.56|15
1732089660000|2024-11-20 08:01:00|912.49|905.61|913.04|906.16|913.14|906.26|912.39|905.51|23
1732089670000|2024-11-20 08:01:10|912.99|906.11|912.34|905.46|913.04|906.16|912.29|905.41|20
1732089680000|2024-11-20 08:01:20|912.39|905.51|912.44|905.56|912.49|905.61|912.34|905.46|11
1732089690000|2024-11-20 08:01:30|912.34|905.46|912.34|905.46|912.54|905.66|912.29|905.41|20
1732089700000|2024-11-20 08:01:40|912.44|905.56|913.14|906.26|913.29|906.41|912.44|905.56|23
1732089710000|2024-11-20 08:01:50|913.19|906.31|913.69|906.81|913.69|906.81|913.19|906.31|14
1732089720000|2024-11-20 08:02:00|913.74|906.86|914.04|907.16|914.09|907.21|913.74|906.86|15
1732089730000|2024-11-20 08:02:10|914.09|907.21|914.69|907.81|914.69|907.81|914.04|907.16|21
1732089740000|2024-11-20 08:02:20|914.59|907.71|913.99|907.11|914.69|907.81|913.99|907.11|20
1732089750000|2024-11-20 08:02:30|913.94|907.06|913.74|906.86|913.94|907.06|913.69|906.81|16
1732089760000|2024-11-20 08:02:40|913.69|906.81|914.19|907.31|914.19|907.31|913.69|906.81|16
1732089770000|2024-11-20 08:02:50|914.29|907.41|914.39|907.51|914.44|907.56|914.09|907.21|14
1732089780000|2024-11-20 08:03:00|914.34|907.46|913.69|906.81|914.34|907.46|913.64|906.76|15
1732089790000|2024-11-20 08:03:10|913.74|906.86|913.44|906.56|913.94|907.06|913.44|906.56|20
1732089800000|2024-11-20 08:03:20|913.39|906.51|912.69|905.81|913.54|906.66|912.69|905.81|19
1732089810000|2024-11-20 08:03:30|912.74|905.86|912.49|905.61|913.04|906.16|912.49|905.61|28
1732089820000|2024-11-20 08:03:40|912.44|905.56|912.44|905.56|912.54|905.66|912.34|905.46|17
1732089830000|2024-11-20 08:03:50|912.39|905.51|912.19|905.31|912.39|905.51|912.19|905.31|15
1732089840000|2024-11-20 08:04:00|912.29|905.41|912.69|905.81|912.69|905.81|912.19|905.31|9
1732089850000|2024-11-20 08:04:10|912.74|905.86|913.14|906.26|913.19|906.31|912.64|905.76|13
1732089860000|2024-11-20 08:04:20|913.19|906.31|913.59|906.71|913.69|906.81|913.19|906.31|23
1732089870000|2024-11-20 08:04:30|913.54|906.66|913.69|906.81|913.74|906.86|913.54|906.66|18
1732089880000|2024-11-20 08:04:40|913.64|906.76|913.89|907.01|913.94|907.06|913.64|906.76|17
1732089890000|2024-11-20 08:04:50|913.94|907.06|913.64|906.76|913.99|907.11|913.64|906.76|10
1732089900000|2024-11-20 08:05:00|913.59|906.71|913.24|906.36|913.59|906.71|913.19|906.31|13
1732089910000|2024-11-20 08:05:10|913.09|906.21|913.54|906.66|913.54|906.66|912.99|906.11|19
1732089920000|2024-11-20 08:05:20|913.49|906.61|913.99|907.11|914.04|907.16|913.49|906.61|13
1732089930000|2024-11-20 08:05:30|913.94|907.06|913.99|907.11|914.14|907.26|913.94|907.06|11
1732089940000|2024-11-20 08:05:40|913.94|907.06|913.69|906.81|913.94|907.06|913.49|906.61|16
1732089950000|2024-11-20 08:05:50|913.74|906.86|913.74|906.86|913.79|906.91|913.64|906.76|10
1732089960000|2024-11-20 08:06:00|913.79|906.91|914.34|907.46|914.59|907.71|913.74|906.86|25
1732089970000|2024-11-20 08:06:10|914.24|907.36|914.24|907.36|914.64|907.76|914.19|907.31|13
1732089980000|2024-11-20 08:06:20|914.19|907.31|913.89|907.01|914.29|907.41|913.84|906.96|19
1732089990000|2024-11-20 08:06:30|913.94|907.06|914.54|907.66|915.04|908.16|913.89|907.01|24
1732090000000|2024-11-20 08:06:40|914.49|907.61|914.09|907.21|914.54|907.66|914.09|907.21|15
1732090010000|2024-11-20 08:06:50|914.19|907.31|913.84|906.96|914.34|907.46|913.64|906.76|19
1732090020000|2024-11-20 08:07:00|913.79|906.91|913.84|906.96|914.24|907.36|913.69|906.81|29
1732090030000|2024-11-20 08:07:10|913.89|907.01|913.89|907.01|914.19|907.31|913.89|907.01|17
1732090040000|2024-11-20 08:07:20|913.94|907.06|914.14|907.26|914.14|907.26|913.74|906.86|24
1732090050000|2024-11-20 08:07:30|914.09|907.21|913.99|907.11|914.09|907.21|913.69|906.81|23
1732090060000|2024-11-20 08:07:40|913.94|907.06|913.99|907.11|913.99|907.11|913.89|907.01|14
1732090070000|2024-11-20 08:07:50|913.94|907.06|913.99|907.11|914.04|907.16|913.89|907.01|16
1732090080000|2024-11-20 08:08:00|914.09|907.21|914.39|907.51|914.39|907.51|914.04|907.16|20
1732090090000|2024-11-20 08:08:10|914.34|907.46|914.64|907.76|914.89|908.01|914.34|907.46|15
1732090100000|2024-11-20 08:08:20|914.59|907.71|915.44|908.56|915.44|908.56|914.59|907.71|18
1732090110000|2024-11-20 08:08:30|915.49|908.61|915.74|908.86|915.84|908.96|915.44|908.56|22
1732090120000|2024-11-20 08:08:40|915.79|908.91|916.14|909.26|916.14|909.26|915.79|908.91|17
1732090130000|2024-11-20 08:08:50|916.09|909.21|915.74|908.86|916.14|909.26|915.69|908.81|16
1732090140000|2024-11-20 08:09:00|915.69|908.81|915.69|908.81|915.74|908.86|915.39|908.51|17
1732090150000|2024-11-20 08:09:10|915.74|908.86|915.69|908.81|915.79|908.91|915.54|908.66|16
1732090160000|2024-11-20 08:09:20|915.64|908.76|915.64|908.76|915.69|908.81|915.49|908.61|13
1732090170000|2024-11-20 08:09:30|915.69|908.81|915.94|909.06|915.99|909.11|915.69|908.81|12
1732090180000|2024-11-20 08:09:40|916.04|909.16|915.99|909.11|916.19|909.31|915.99|909.11|13
1732090190000|2024-11-20 08:09:50|916.04|909.16|916.04|909.16|916.09|909.21|915.99|909.11|10
1732090200000|2024-11-20 08:10:00|916.09|909.21|915.59|908.71|916.19|909.31|915.59|908.71|21
1732090210000|2024-11-20 08:10:10|915.64|908.76|915.89|909.01|915.89|909.01|915.54|908.66|11
1732090220000|2024-11-20 08:10:20|915.94|909.06|915.29|908.41|915.99|909.11|915.29|908.41|13
1732090230000|2024-11-20 08:10:30|915.34|908.46|915.44|908.56|915.44|908.56|915.29|908.41|16
1732090240000|2024-11-20 08:10:40|915.39|908.51|915.79|908.91|915.79|908.91|915.34|908.46|22
1732090250000|2024-11-20 08:10:50|915.74|908.86|915.74|908.86|915.84|908.96|915.69|908.81|16
1732090260000|2024-11-20 08:11:00|915.79|908.91|915.49|908.61|915.84|908.96|915.39|908.51|24
1732090270000|2024-11-20 08:11:10|915.54|908.66|915.54|908.66|915.74|908.86|915.49|908.61|17
1732090280000|2024-11-20 08:11:20|915.49|908.61|915.34|908.46|915.54|908.66|915.29|908.41|16
1732090290000|2024-11-20 08:11:30|915.29|908.41|915.29|908.41|915.44|908.56|915.29|908.41|9
1732090310000|2024-11-20 08:11:50|914.34|907.46|913.74|906.86|914.34|907.46|913.59|906.71|12
1732090320000|2024-11-20 08:12:00|913.69|906.81|913.24|906.36|913.69|906.81|913.14|906.26|14
1732090330000|2024-11-20 08:12:10|913.19|906.31|913.59|906.71|913.59|906.71|913.14|906.26|16
1732090340000|2024-11-20 08:12:20|913.69|906.81|913.84|906.96|913.84|906.96|913.64|906.76|17
1732090350000|2024-11-20 08:12:30|913.89|907.01|913.69|906.81|913.99|907.11|913.69|906.81|13
1732090360000|2024-11-20 08:12:40|913.74|906.86|913.69|906.81|913.84|906.96|913.34|906.46|17
1732090370000|2024-11-20 08:12:50|913.59|906.71|913.89|907.01|913.89|907.01|913.59|906.71|15
1732090380000|2024-11-20 08:13:00|913.79|906.91|913.64|906.76|913.84|906.96|913.54|906.66|19
1732090390000|2024-11-20 08:13:10|913.69|906.81|913.44|906.56|913.74|906.86|913.34|906.46|24
1732090400000|2024-11-20 08:13:20|913.39|906.51|913.14|906.26|913.44|906.56|913.14|906.26|22
1732090410000|2024-11-20 08:13:30|913.19|906.31|913.14|906.26|913.24|906.36|912.99|906.11|13
1732090420000|2024-11-20 08:13:40|913.09|906.21|913.59|906.71|913.59|906.71|913.04|906.16|18
1732090430000|2024-11-20 08:13:50|913.64|906.76|913.44|906.56|913.64|906.76|913.34|906.46|18
1732090440000|2024-11-20 08:14:00|913.34|906.46|913.54|906.66|913.64|906.76|913.34|906.46|19
1732090450000|2024-11-20 08:14:10|913.59|906.71|913.59|906.71|913.74|906.86|913.54|906.66|16
1732090460000|2024-11-20 08:14:20|913.64|906.76|913.84|906.96|913.84|906.96|913.39|906.51|22
1732090470000|2024-11-20 08:14:30|913.89|907.01|913.89|907.01|913.94|907.06|913.79|906.91|8
1732090480000|2024-11-20 08:14:40|913.94|907.06|914.49|907.61|914.59|907.71|913.79|906.91|23
1732090490000|2024-11-20 08:14:50|914.54|907.66|914.09|907.21|914.54|907.66|914.09|907.21|24
1732090500000|2024-11-20 08:15:00|913.29|906.41|913.39|906.51|913.39|906.51|913.25|906.37|6
1732090510000|2024-11-20 08:15:10|913.54|906.66|913.89|907.01|913.89|907.01|913.54|906.66|5
1732090520000|2024-11-20 08:15:20|913.94|907.06|914.49|907.61|914.49|907.61|913.84|906.96|11
1732090530000|2024-11-20 08:15:30|914.44|907.56|914.89|908.01|914.89|908.01|914.44|907.56|9
1732090540000|2024-11-20 08:15:40|915.19|908.31|915.44|908.56|915.64|908.76|915.19|908.31|19
1732090550000|2024-11-20 08:15:50|915.49|908.61|915.74|908.86|915.74|908.86|915.49|908.61|4
1732090560000|2024-11-20 08:16:00|915.94|909.06|916.79|909.91|916.79|909.91|915.94|909.06|12
1732090570000|2024-11-20 08:16:10|916.94|910.06|916.84|909.96|916.94|910.06|916.84|909.96|5
1732090580000|2024-11-20 08:16:20|916.94|910.06|916.89|910.01|916.94|910.06|916.74|909.86|6
1732090590000|2024-11-20 08:16:30|916.94|910.06|916.84|909.96|916.94|910.06|916.79|909.91|6
1732090600000|2024-11-20 08:16:40|916.89|910.01|917.14|910.26|917.24|910.36|916.54|909.66|12
1732090610000|2024-11-20 08:16:50|917.09|910.21|917.69|910.81|917.74|910.86|917.09|910.21|11
1732090620000|2024-11-20 08:17:00|917.59|910.71|917.34|910.46|917.74|910.86|917.29|910.41|12
1732090630000|2024-11-20 08:17:10|917.44|910.56|917.69|910.81|917.79|910.91|917.44|910.56|7
1732090640000|2024-11-20 08:17:20|917.94|911.06|917.84|910.96|918.09|911.21|917.84|910.96|11
1732090650000|2024-11-20 08:17:30|917.79|910.91|917.44|910.56|917.79|910.91|917.44|910.56|6
1732090660000|2024-11-20 08:17:40|917.49|910.61|917.44|910.56|917.64|910.76|917.44|910.56|7
1732090670000|2024-11-20 08:17:50|917.49|910.61|918.14|911.26|918.14|911.26|917.49|910.61|8
1732090680000|2024-11-20 08:18:00|918.04|911.16|917.54|910.66|918.04|911.16|917.54|910.66|14
1732090690000|2024-11-20 08:18:10|917.49|910.61|918.09|911.21|918.09|911.21|917.49|910.61|17
1732090700000|2024-11-20 08:18:20|918.14|911.26|918.39|911.51|918.59|911.71|918.14|911.26|9
1732090710000|2024-11-20 08:18:30|918.49|911.61|918.44|911.56|918.54|911.66|918.39|911.51|5
1732090720000|2024-11-20 08:18:40|918.39|911.51|918.14|911.26|918.54|911.66|918.14|911.26|11
1732090730000|2024-11-20 08:18:50|918.19|911.31|917.54|910.66|918.19|911.31|917.54|910.66|15
1732090740000|2024-11-20 08:19:00|917.94|911.06|917.64|910.76|918.04|911.16|917.64|910.76|13
1732090750000|2024-11-20 08:19:10|917.69|910.81|918.44|911.56|918.59|911.71|917.69|910.81|10
1732090760000|2024-11-20 08:19:20|918.29|911.41|918.14|911.26|918.34|911.46|918.14|911.26|8
1732090770000|2024-11-20 08:19:30|918.04|911.16|917.94|911.06|918.04|911.16|917.94|911.06|5
1732090780000|2024-11-20 08:19:40|917.84|910.96|917.64|910.76|917.84|910.96|917.64|910.76|6
1732090790000|2024-11-20 08:19:50|917.59|910.71|917.44|910.56|917.59|910.71|917.44|910.56|3
1732090800000|2024-11-20 08:20:00|917.39|910.51|917.29|910.41|917.39|910.51|917.19|910.31|5
1732090810000|2024-11-20 08:20:10|917.34|910.46|917.39|910.51|917.39|910.51|917.34|910.46|2
1732090820000|2024-11-20 08:20:20|917.59|910.71|917.74|910.86|917.74|910.86|917.59|910.71|6
1732090830000|2024-11-20 08:20:30|917.69|910.81|918.04|911.16|918.04|911.16|917.69|910.81|5
1732090840000|2024-11-20 08:20:40|917.94|911.06|918.14|911.26|918.39|911.51|917.94|911.06|14
1732090850000|2024-11-20 08:20:50|918.09|911.21|918.04|911.16|918.09|911.21|917.99|911.11|4
1732090860000|2024-11-20 08:21:00|917.99|911.11|918.34|911.46|918.49|911.61|917.99|911.11|10
1732090870000|2024-11-20 08:21:10|918.39|911.51|918.24|911.36|918.39|911.51|918.19|911.31|8
1732090890000|2024-11-20 08:21:30|918.29|911.41|918.24|911.36|918.29|911.41|918.24|911.36|2
1732090900000|2024-11-20 08:21:40|918.19|911.31|918.19|911.31|918.19|911.31|917.99|911.11|6
1732090910000|2024-11-20 08:21:50|918.24|911.36|917.99|911.11|918.24|911.36|917.99|911.11|6
1732090920000|2024-11-20 08:22:00|917.94|911.06|917.59|910.71|917.94|911.06|917.59|910.71|7
1732090930000|2024-11-20 08:22:10|917.54|910.66|917.74|910.86|917.74|910.86|917.49|910.61|6
1732090940000|2024-11-20 08:22:20|917.69|910.81|917.34|910.46|917.69|910.81|917.34|910.46|4
1732090950000|2024-11-20 08:22:30|917.39|910.51|916.54|909.66|917.39|910.51|916.49|909.61|15
1732090960000|2024-11-20 08:22:40|916.49|909.61|916.64|909.76|916.72|909.84|916.49|909.61|8
1732090970000|2024-11-20 08:22:50|916.59|909.71|916.34|909.46|916.59|909.71|916.34|909.46|7
1732090980000|2024-11-20 08:23:00|916.39|909.51|916.24|909.36|916.39|909.51|916.24|909.36|4
1732090990000|2024-11-20 08:23:10|916.19|909.31|915.99|909.11|916.24|909.36|915.95|909.07|8
1732091000000|2024-11-20 08:23:20|915.96|909.08|915.98|909.1|916.14|909.26|915.96|909.08|9
1732091010000|2024-11-20 08:23:30|915.79|908.91|915.79|908.91|915.98|909.1|915.64|908.76|12
1732091020000|2024-11-20 08:23:40|915.74|908.86|916.39|909.51|916.39|909.51|915.74|908.86|9
1732091030000|2024-11-20 08:23:50|916.44|909.56|916.94|910.06|916.94|910.06|916.39|909.51|9
1732091040000|2024-11-20 08:24:00|916.99|910.11|917.79|910.91|917.79|910.91|916.99|910.11|7
1732091050000|2024-11-20 08:24:10|917.94|911.06|917.09|910.21|917.99|911.11|917.09|910.21|11
1732091060000|2024-11-20 08:24:20|917.04|910.16|916.74|909.86|917.04|910.16|916.61|909.73|6
1732091070000|2024-11-20 08:24:30|916.69|909.81|916.59|909.71|916.69|909.81|916.59|909.71|3
1732091080000|2024-11-20 08:24:40|916.49|909.61|915.79|908.91|916.49|909.61|915.79|908.91|5
1732091090000|2024-11-20 08:24:50|915.84|908.96|916.09|909.21|916.09|909.21|915.79|908.91|8
1732091100000|2024-11-20 08:25:00|916.19|909.31|916.94|910.06|916.94|910.06|916.19|909.31|8
1732091110000|2024-11-20 08:25:10|916.89|910.01|916.89|910.01|916.89|910.01|916.89|910.01|1
1732091120000|2024-11-20 08:25:20|916.94|910.06|917.74|910.86|917.94|911.06|916.94|910.06|18
1732091130000|2024-11-20 08:25:30|918.09|911.21|918.64|911.76|918.64|911.76|918.09|911.21|9
1732091140000|2024-11-20 08:25:40|918.79|911.91|918.84|911.96|918.84|911.96|918.79|911.91|2
1732091150000|2024-11-20 08:25:50|919.14|912.26|919.69|912.81|919.69|912.81|919.14|912.26|13
1732091160000|2024-11-20 08:26:00|919.74|912.86|920.39|913.51|920.49|913.61|919.74|912.86|10
1732091170000|2024-11-20 08:26:10|920.34|913.46|920.39|913.51|920.44|913.56|920.34|913.46|4
1732091180000|2024-11-20 08:26:20|920.34|913.46|920.49|913.61|920.49|913.61|920.34|913.46|11
1732091190000|2024-11-20 08:26:30|920.64|913.76|920.79|913.91|920.84|913.96|920.59|913.71|6
1732091200000|2024-11-20 08:26:40|920.84|913.96|920.94|914.06|920.94|914.06|920.84|913.96|2
1732091210000|2024-11-20 08:26:50|920.99|914.11|920.69|913.81|920.99|914.11|920.59|913.71|7
1732091220000|2024-11-20 08:27:00|920.64|913.76|921.09|914.21|921.09|914.21|920.64|913.76|7
1732091240000|2024-11-20 08:27:20|921.24|914.36|920.94|914.06|921.24|914.36|920.94|914.06|4
1732091250000|2024-11-20 08:27:30|920.89|914.01|920.39|913.51|920.89|914.01|920.29|913.41|7
1732091260000|2024-11-20 08:27:40|920.34|913.46|920.49|913.61|920.54|913.66|920.34|913.46|7
1732091270000|2024-11-20 08:27:50|920.39|913.51|920.34|913.46|920.39|913.51|920.34|913.46|2
1732091280000|2024-11-20 08:28:00|920.39|913.51|920.94|914.06|920.99|914.11|920.39|913.51|8
1732091290000|2024-11-20 08:28:10|920.99|914.11|920.89|914.01|920.99|914.11|920.84|913.96|7
1732091300000|2024-11-20 08:28:20|920.94|914.06|921.34|914.46|921.34|914.46|920.94|914.06|6
1732091310000|2024-11-20 08:28:30|921.24|914.36|921.24|914.36|921.29|914.41|921.24|914.36|3
1732091320000|2024-11-20 08:28:40|921.19|914.31|921.29|914.41|921.34|914.46|921.19|914.31|4
1732091330000|2024-11-20 08:28:50|921.34|914.46|921.24|914.36|921.34|914.46|921.24|914.36|2
1732091340000|2024-11-20 08:29:00|921.19|914.31|920.79|913.91|921.19|914.31|920.79|913.91|3
1732091350000|2024-11-20 08:29:10|920.54|913.66|920.39|913.51|920.54|913.66|920.39|913.51|2
1732091360000|2024-11-20 08:29:20|920.44|913.56|920.34|913.46|920.44|913.56|920.34|913.46|3
1732091370000|2024-11-20 08:29:30|920.24|913.36|920.69|913.81|920.69|913.81|920.09|913.21|3
1732091380000|2024-11-20 08:29:40|920.84|913.96|920.99|914.11|920.99|914.11|920.84|913.96|2
1732091390000|2024-11-20 08:29:50|921.04|914.16|921.09|914.21|921.14|914.26|921.04|914.16|3
1732091410000|2024-11-20 08:30:10|921.59|914.71|921.69|914.81|921.69|914.81|921.59|914.71|3
1732091430000|2024-11-20 08:30:30|921.64|914.76|920.79|913.91|921.64|914.76|920.79|913.91|10
1732091440000|2024-11-20 08:30:40|920.74|913.86|920.69|913.81|920.74|913.86|920.09|913.21|23
1732091450000|2024-11-20 08:30:50|920.79|913.91|920.69|913.81|920.99|914.11|920.69|913.81|12
1732091460000|2024-11-20 08:31:00|920.59|913.71|919.99|913.11|920.59|913.71|919.99|913.11|8
1732091470000|2024-11-20 08:31:10|920.09|913.21|920.84|913.96|920.89|914.01|920.09|913.21|20
1732091480000|2024-11-20 08:31:20|920.79|913.91|920.29|913.41|920.79|913.91|920.29|913.41|15
1732091490000|2024-11-20 08:31:30|920.24|913.36|920.24|913.36|920.29|913.41|920.09|913.21|11
1732091500000|2024-11-20 08:31:40|920.19|913.31|919.94|913.06|920.44|913.56|919.89|913.01|14
1732091510000|2024-11-20 08:31:50|919.89|913.01|919.99|913.11|920.04|913.16|919.89|913.01|18
1732091520000|2024-11-20 08:32:00|920.04|913.16|920.09|913.21|920.14|913.26|919.99|913.11|16
1732091530000|2024-11-20 08:32:10|920.04|913.16|919.99|913.11|920.09|913.21|919.69|912.81|14
1732091540000|2024-11-20 08:32:20|920.09|913.21|919.79|912.91|920.09|913.21|919.79|912.91|9
1732091550000|2024-11-20 08:32:30|919.84|912.96|919.99|913.11|920.04|913.16|919.84|912.96|8
1732091560000|2024-11-20 08:32:40|919.89|913.01|919.89|913.01|919.94|913.06|919.79|912.91|7
1732091580000|2024-11-20 08:33:00|919.79|912.91|919.79|912.91|919.79|912.91|919.69|912.81|4
1732091590000|2024-11-20 08:33:10|919.74|912.86|919.39|912.51|919.74|912.86|919.19|912.31|14
1732091600000|2024-11-20 08:33:20|919.49|912.61|919.54|912.66|919.64|912.76|919.49|912.61|6
1732091610000|2024-11-20 08:33:30|919.49|912.61|919.09|912.21|919.49|912.61|919.09|912.21|4
1732091620000|2024-11-20 08:33:40|919.04|912.16|919.19|912.31|919.19|912.31|918.89|912.01|19
1732091630000|2024-11-20 08:33:50|919.14|912.26|919.29|912.41|919.39|912.51|919.14|912.26|14
1732091650000|2024-11-20 08:34:10|919.19|912.31|919.24|912.36|919.29|912.41|919.19|912.31|8
1732091660000|2024-11-20 08:34:20|919.09|912.21|918.99|912.11|919.09|912.21|918.99|912.11|3
1732091670000|2024-11-20 08:34:30|919.09|912.21|919.34|912.46|919.54|912.66|919.09|912.21|8
1732091680000|2024-11-20 08:34:40|919.29|912.41|919.04|912.16|919.29|912.41|918.99|912.11|9
1732091690000|2024-11-20 08:34:50|919.09|912.21|919.39|912.51|919.39|912.51|919.04|912.16|14
1732091700000|2024-11-20 08:35:00|919.34|912.46|919.49|912.61|919.49|912.61|919.34|912.46|17
1732091710000|2024-11-20 08:35:10|919.59|912.71|919.54|912.66|919.89|913.01|919.54|912.66|18
1732091720000|2024-11-20 08:35:20|919.59|912.71|919.84|912.96|919.84|912.96|919.54|912.66|20
1732091730000|2024-11-20 08:35:30|919.74|912.86|920.34|913.46|920.54|913.66|919.74|912.86|18
1732091740000|2024-11-20 08:35:40|920.39|913.51|920.69|913.81|920.74|913.86|920.24|913.36|15
1732091750000|2024-11-20 08:35:50|920.79|913.91|920.39|913.51|920.79|913.91|920.39|913.51|17
1732091760000|2024-11-20 08:36:00|920.34|913.46|920.04|913.16|920.44|913.56|920.04|913.16|14
1732091770000|2024-11-20 08:36:10|919.94|913.06|920.14|913.26|920.19|913.31|919.94|913.06|17
1732091780000|2024-11-20 08:36:20|920.09|913.21|920.04|913.16|920.24|913.36|919.99|913.11|9
1732091790000|2024-11-20 08:36:30|919.99|913.11|920.54|913.66|920.59|913.71|919.99|913.11|14
1732091800000|2024-11-20 08:36:40|920.49|913.61|920.54|913.66|920.59|913.71|920.24|913.36|16
1732091810000|2024-11-20 08:36:50|920.44|913.56|920.24|913.36|920.54|913.66|920.24|913.36|7
1732091820000|2024-11-20 08:37:00|920.29|913.41|920.49|913.61|920.64|913.76|920.19|913.31|11
1732091830000|2024-11-20 08:37:10|920.39|913.51|920.89|914.01|920.89|914.01|920.39|913.51|6
1732091840000|2024-11-20 08:37:20|920.79|913.91|920.74|913.86|920.79|913.91|920.69|913.81|4
1732091850000|2024-11-20 08:37:30|920.69|913.81|920.64|913.76|920.69|913.81|920.39|913.51|18
1732091860000|2024-11-20 08:37:40|920.69|913.81|920.49|913.61|920.69|913.81|920.29|913.41|16
1732091870000|2024-11-20 08:37:50|920.39|913.51|920.69|913.81|920.69|913.81|920.34|913.46|21
1732091880000|2024-11-20 08:38:00|920.84|913.96|920.89|914.01|920.89|914.01|920.79|913.91|12
1732091970000|2024-11-20 08:39:30|921.69|914.81|921.99|915.11|922.04|915.16|921.69|914.81|4
1732091980000|2024-11-20 08:39:40|922.04|915.16|921.94|915.06|922.09|915.21|921.89|915.01|12
1732091990000|2024-11-20 08:39:50|921.89|915.01|921.89|915.01|921.94|915.06|921.89|915.01|3
1732092000000|2024-11-20 08:40:00|921.84|914.96|921.44|914.56|921.89|915.01|921.29|914.41|18
1732092010000|2024-11-20 08:40:10|921.39|914.51|921.84|914.96|921.84|914.96|921.39|914.51|20
1732092020000|2024-11-20 08:40:20|921.79|914.91|922.14|915.26|922.24|915.36|921.79|914.91|18
1732092030000|2024-11-20 08:40:30|922.19|915.31|921.99|915.11|922.19|915.31|921.99|915.11|14
1732092040000|2024-11-20 08:40:40|921.79|914.91|921.69|914.81|921.94|915.06|921.69|914.81|10
1732092050000|2024-11-20 08:40:50|921.74|914.86|921.69|914.81|921.74|914.86|921.59|914.71|13
1732092060000|2024-11-20 08:41:00|921.74|914.86|922.19|915.31|922.19|915.31|921.69|914.81|10
1732092070000|2024-11-20 08:41:10|922.14|915.26|922.24|915.36|922.29|915.41|922.14|915.26|9
1732092080000|2024-11-20 08:41:20|922.19|915.31|922.14|915.26|922.19|915.31|922.09|915.21|6
1732092090000|2024-11-20 08:41:30|922.09|915.21|922.74|915.86|922.74|915.86|922.09|915.21|17
1732092100000|2024-11-20 08:41:40|922.69|915.81|922.84|915.96|922.84|915.96|922.69|915.81|10
1732092110000|2024-11-20 08:41:50|922.79|915.91|922.74|915.86|922.84|915.96|922.69|915.81|12
1732092120000|2024-11-20 08:42:00|922.69|915.81|922.59|915.71|922.69|915.81|922.59|915.71|10
1732092130000|2024-11-20 08:42:10|922.64|915.76|922.19|915.31|922.69|915.81|922.14|915.26|14
1732092140000|2024-11-20 08:42:20|922.09|915.21|921.79|914.91|922.09|915.21|921.79|914.91|12
1732092150000|2024-11-20 08:42:30|921.64|914.76|921.94|915.06|921.94|915.06|921.54|914.66|16
1732092160000|2024-11-20 08:42:40|921.99|915.11|921.89|915.01|922.04|915.16|921.79|914.91|13
1732092170000|2024-11-20 08:42:50|921.94|915.06|922.89|916.01|922.89|916.01|921.94|915.06|22
1732092180000|2024-11-20 08:43:00|922.84|915.96|922.89|916.01|922.89|916.01|922.69|915.81|9
1732092190000|2024-11-20 08:43:10|922.79|915.91|922.84|915.96|922.89|916.01|922.79|915.91|7
1732092200000|2024-11-20 08:43:20|922.79|915.91|922.79|915.91|922.84|915.96|922.59|915.71|7
1732092210000|2024-11-20 08:43:30|922.84|915.96|922.89|916.01|922.89|916.01|922.84|915.96|2
1732092240000|2024-11-20 08:44:00|922.49|915.61|922.49|915.61|922.49|915.61|922.39|915.51|4
1732092250000|2024-11-20 08:44:10|922.44|915.56|922.54|915.66|922.64|915.76|922.44|915.56|5
1732092260000|2024-11-20 08:44:20|922.59|915.71|922.89|916.01|922.89|916.01|922.59|915.71|3
1732092300000|2024-11-20 08:45:00|923.19|916.31|923.19|916.31|923.19|916.31|923.19|916.31|1
1732092340000|2024-11-20 08:45:40|923.14|916.26|923.09|916.21|923.14|916.26|923.09|916.21|2
1732092350000|2024-11-20 08:45:50|923.04|916.16|922.19|915.31|923.04|916.16|922.19|915.31|15
1732092360000|2024-11-20 08:46:00|922.09|915.21|922.49|915.61|922.64|915.76|922.09|915.21|20
1732092370000|2024-11-20 08:46:10|922.54|915.66|922.09|915.21|922.59|915.71|922.04|915.16|21
1732092380000|2024-11-20 08:46:20|922.04|915.16|921.39|914.51|922.04|915.16|921.19|914.31|18
1732092390000|2024-11-20 08:46:30|921.34|914.46|921.54|914.66|921.64|914.76|921.19|914.31|20
1732092400000|2024-11-20 08:46:40|921.49|914.61|921.79|914.91|921.89|915.01|921.44|914.56|18
1732092410000|2024-11-20 08:46:50|921.74|914.86|921.69|914.81|921.89|915.01|921.69|914.81|16
1732092420000|2024-11-20 08:47:00|921.64|914.76|921.74|914.86|921.94|915.06|921.49|914.61|18
1732092430000|2024-11-20 08:47:10|921.79|914.91|921.99|915.11|922.34|915.46|921.79|914.91|16
1732092440000|2024-11-20 08:47:20|922.09|915.21|922.09|915.21|922.19|915.31|921.99|915.11|12
1732092450000|2024-11-20 08:47:30|922.04|915.16|921.54|914.66|922.09|915.21|921.54|914.66|7
1732092460000|2024-11-20 08:47:40|921.64|914.76|922.14|915.26|922.14|915.26|921.49|914.61|20
1732092470000|2024-11-20 08:47:50|922.19|915.31|922.09|915.21|922.49|915.61|921.94|915.06|26
1732092480000|2024-11-20 08:48:00|922.19|915.31|921.84|914.96|922.19|915.31|921.84|914.96|9
1732092490000|2024-11-20 08:48:10|921.94|915.06|922.49|915.61|922.49|915.61|921.84|914.96|28
1732092500000|2024-11-20 08:48:20|922.44|915.56|922.44|915.56|922.64|915.76|922.29|915.41|19
1732092510000|2024-11-20 08:48:30|922.49|915.61|922.39|915.51|922.59|915.71|922.39|915.51|15
1732092520000|2024-11-20 08:48:40|922.24|915.36|921.89|915.01|922.24|915.36|921.84|914.96|12
1732092530000|2024-11-20 08:48:50|921.84|914.96|921.59|914.71|921.99|915.11|921.54|914.66|17
1732092540000|2024-11-20 08:49:00|921.54|914.66|921.54|914.66|921.79|914.91|921.49|914.61|15
1732092550000|2024-11-20 08:49:10|921.49|914.61|921.64|914.76|921.64|914.76|921.04|914.16|17
1732092560000|2024-11-20 08:49:20|921.74|914.86|921.99|915.11|922.14|915.26|921.59|914.71|22
1732092570000|2024-11-20 08:49:30|922.04|915.16|921.64|914.76|922.14|915.26|921.59|914.71|12
1732092580000|2024-11-20 08:49:40|921.69|914.81|921.39|914.51|921.74|914.86|921.39|914.51|7
1732092590000|2024-11-20 08:49:50|921.59|914.71|921.99|915.11|921.99|915.11|921.54|914.66|12
1732092600000|2024-11-20 08:50:00|922.09|915.21|921.74|914.86|922.09|915.21|921.69|914.81|9
1732092610000|2024-11-20 08:50:10|921.79|914.91|922.09|915.21|922.19|915.31|921.74|914.86|16
1732092620000|2024-11-20 08:50:20|922.14|915.26|922.49|915.61|922.54|915.66|921.94|915.06|28
1732092630000|2024-11-20 08:50:30|922.44|915.56|922.59|915.71|922.69|915.81|922.34|915.46|21
1732092640000|2024-11-20 08:50:40|922.54|915.66|923.19|916.31|923.19|916.31|922.54|915.66|15
1732092650000|2024-11-20 08:50:50|923.14|916.26|922.94|916.06|923.14|916.26|922.89|916.01|5
1732092660000|2024-11-20 08:51:00|922.99|916.11|922.79|915.91|923.14|916.26|922.79|915.91|10
1732092670000|2024-11-20 08:51:10|922.69|915.81|922.74|915.86|922.74|915.86|922.49|915.61|10
1732092680000|2024-11-20 08:51:20|922.79|915.91|922.69|915.81|922.79|915.91|922.69|915.81|7
1732092690000|2024-11-20 08:51:30|922.74|915.86|922.69|915.81|922.84|915.96|922.69|915.81|10
1732092700000|2024-11-20 08:51:40|922.64|915.76|922.49|915.61|922.74|915.86|922.39|915.51|12
1732092710000|2024-11-20 08:51:50|922.44|915.56|922.39|915.51|922.59|915.71|922.39|915.51|6
1732092720000|2024-11-20 08:52:00|922.34|915.46|922.89|916.01|922.89|916.01|922.34|915.46|9
1732092730000|2024-11-20 08:52:10|923.04|916.16|923.19|916.31|923.19|916.31|923.04|916.16|3
1732092740000|2024-11-20 08:52:20|923.14|916.26|923.09|916.21|923.14|916.26|923.09|916.21|2
1732092750000|2024-11-20 08:52:30|923.04|916.16|922.59|915.71|923.04|916.16|922.59|915.71|6
1732092760000|2024-11-20 08:52:40|922.49|915.61|922.39|915.51|922.54|915.66|922.19|915.31|15
1732092770000|2024-11-20 08:52:50|922.34|915.46|922.39|915.51|922.39|915.51|922.34|915.46|4
1732092780000|2024-11-20 08:53:00|922.34|915.46|922.34|915.46|922.64|915.76|922.29|915.41|17
1732092790000|2024-11-20 08:53:10|922.29|915.41|922.19|915.31|922.29|915.41|922.14|915.26|11
1732092800000|2024-11-20 08:53:20|922.29|915.41|922.29|915.41|922.49|915.61|922.24|915.36|7
1732092810000|2024-11-20 08:53:30|922.24|915.36|922.14|915.26|922.49|915.61|921.99|915.11|17
1732092820000|2024-11-20 08:53:40|922.09|915.21|921.49|914.61|922.29|915.41|921.49|914.61|18
1732092830000|2024-11-20 08:53:50|921.69|914.81|921.84|914.96|921.89|915.01|921.64|914.76|22
1732092840000|2024-11-20 08:54:00|921.79|914.91|921.89|915.01|922.09|915.21|921.74|914.86|20
1732092850000|2024-11-20 08:54:10|921.94|915.06|921.79|914.91|922.09|915.21|921.79|914.91|18
1732092860000|2024-11-20 08:54:20|921.84|914.96|921.54|914.66|921.84|914.96|921.39|914.51|13
1732092870000|2024-11-20 08:54:30|921.59|914.71|921.49|914.61|921.69|914.81|921.44|914.56|17
1732092880000|2024-11-20 08:54:40|921.44|914.56|921.19|914.31|921.44|914.56|920.94|914.06|14
1732092890000|2024-11-20 08:54:50|921.14|914.26|920.94|914.06|921.29|914.41|920.84|913.96|16
1732092900000|2024-11-20 08:55:00|920.89|914.01|920.59|913.71|920.89|914.01|920.59|913.71|14
1732092910000|2024-11-20 08:55:10|920.79|913.91|920.89|914.01|920.99|914.11|920.59|913.71|21
1732092920000|2024-11-20 08:55:20|920.94|914.06|920.89|914.01|920.99|914.11|920.89|914.01|3
1732092930000|2024-11-20 08:55:30|920.84|913.96|920.59|913.71|920.84|913.96|920.59|913.71|3
1732092940000|2024-11-20 08:55:40|920.69|913.81|920.69|913.81|920.69|913.81|920.59|913.71|4
1732092950000|2024-11-20 08:55:50|920.74|913.86|920.89|914.01|920.89|914.01|920.74|913.86|3
1732092960000|2024-11-20 08:56:00|920.84|913.96|920.39|913.51|920.84|913.96|920.39|913.51|5
1732092970000|2024-11-20 08:56:10|920.29|913.41|920.29|913.41|920.39|913.51|920.29|913.41|5
1732092980000|2024-11-20 08:56:20|920.19|913.31|919.69|912.81|920.19|913.31|919.69|912.81|7
1732092990000|2024-11-20 08:56:30|919.64|912.76|919.89|913.01|919.89|913.01|919.49|912.61|14
1732093000000|2024-11-20 08:56:40|920.04|913.16|919.49|912.61|920.04|913.16|919.49|912.61|10
1732093010000|2024-11-20 08:56:50|919.54|912.66|919.49|912.61|919.64|912.76|919.49|912.61|4
1732093060000|2024-11-20 08:57:40|918.49|911.61|918.39|911.51|918.49|911.61|918.39|911.51|2
1732093070000|2024-11-20 08:57:50|918.34|911.46|918.14|911.26|918.39|911.51|918.09|911.21|16
1732093080000|2024-11-20 08:58:00|918.09|911.21|917.69|910.81|918.14|911.26|917.39|910.51|20
1732093090000|2024-11-20 08:58:10|917.54|910.66|917.89|911.01|918.09|911.21|917.54|910.66|20
1732093100000|2024-11-20 08:58:20|917.94|911.06|918.09|911.21|918.29|911.41|917.89|911.01|16
1732093110000|2024-11-20 08:58:30|917.94|911.06|918.24|911.36|918.29|911.41|917.79|910.91|23
1732093120000|2024-11-20 08:58:40|918.29|911.41|918.49|911.61|918.49|911.61|918.29|911.41|11
1732093130000|2024-11-20 08:58:50|918.54|911.66|918.19|911.31|918.54|911.66|918.19|911.31|6
1732093140000|2024-11-20 08:59:00|918.29|911.41|918.24|911.36|918.29|911.41|918.19|911.31|4
1732093150000|2024-11-20 08:59:10|918.09|911.21|917.59|910.71|918.09|911.21|917.59|910.71|14
1732093160000|2024-11-20 08:59:20|917.69|910.81|917.99|911.11|918.04|911.16|917.59|910.71|16
1732093170000|2024-11-20 08:59:30|918.14|911.26|918.09|911.21|918.19|911.31|918.09|911.21|6
1732093180000|2024-11-20 08:59:40|918.19|911.31|917.89|911.01|918.29|911.41|917.89|911.01|15
1732093190000|2024-11-20 08:59:50|917.79|910.91|918.09|911.21|918.09|911.21|917.79|910.91|13
1732093200000|2024-11-20 09:00:00|917.29|910.41|917.39|910.51|917.44|910.56|917.29|910.41|4
1732093210000|2024-11-20 09:00:10|917.34|910.46|917.44|910.56|917.44|910.56|917.14|910.26|7
1732093220000|2024-11-20 09:00:20|917.54|910.66|917.19|910.31|917.59|910.71|917.19|910.31|7
1732093230000|2024-11-20 09:00:30|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|3
1732093240000|2024-11-20 09:00:40|916.89|910.01|916.94|910.06|916.94|910.06|916.89|910.01|2
1732093250000|2024-11-20 09:00:50|916.84|909.96|916.69|909.81|916.84|909.96|916.69|909.81|2
1732093260000|2024-11-20 09:01:00|916.64|909.76|916.54|909.66|916.64|909.76|916.54|909.66|2
1732093270000|2024-11-20 09:01:10|916.79|909.91|916.89|910.01|916.89|910.01|916.79|909.91|3
1732093280000|2024-11-20 09:01:20|916.74|909.86|916.69|909.81|916.84|909.96|916.64|909.76|5
1732093290000|2024-11-20 09:01:30|916.64|909.76|916.69|909.81|916.69|909.81|916.64|909.76|2
1732093300000|2024-11-20 09:01:40|916.59|909.71|916.59|909.71|916.59|909.71|916.59|909.71|1
1732093310000|2024-11-20 09:01:50|916.64|909.76|916.64|909.76|916.64|909.76|916.64|909.76|1
1732093320000|2024-11-20 09:02:00|916.74|909.86|917.14|910.26|917.18|910.3|916.74|909.86|9
1732093330000|2024-11-20 09:02:10|917.18|910.3|917.39|910.51|917.44|910.56|917.14|910.26|12
1732093340000|2024-11-20 09:02:20|917.44|910.56|917.39|910.51|917.49|910.61|917.39|910.51|6
1732093350000|2024-11-20 09:02:30|917.44|910.56|918.24|911.36|918.24|911.36|917.44|910.56|9
1732093360000|2024-11-20 09:02:40|918.19|911.31|918.29|911.41|918.29|911.41|918.19|911.31|5
1732093370000|2024-11-20 09:02:50|918.34|911.46|918.79|911.91|918.79|911.91|918.34|911.46|7
1732093380000|2024-11-20 09:03:00|918.84|911.96|918.74|911.86|918.99|912.11|918.74|911.86|10
1732093390000|2024-11-20 09:03:10|918.69|911.81|918.44|911.56|918.69|911.81|918.42|911.54|7
1732093400000|2024-11-20 09:03:20|918.45|911.57|918.34|911.46|918.49|911.61|918.34|911.46|4
1732093410000|2024-11-20 09:03:30|918.19|911.31|918.09|911.21|918.29|911.41|918.09|911.21|7
1732093420000|2024-11-20 09:03:40|917.89|911.01|917.49|910.61|917.89|911.01|917.49|910.61|4
1732093430000|2024-11-20 09:03:50|917.59|910.71|917.54|910.66|917.59|910.71|917.44|910.56|4
1732093440000|2024-11-20 09:04:00|917.59|910.71|916.89|910.01|917.59|910.71|916.89|910.01|5
1732093450000|2024-11-20 09:04:10|916.74|909.86|916.84|909.96|916.84|909.96|916.74|909.86|2
1732093460000|2024-11-20 09:04:20|916.85|909.97|916.61|909.73|916.85|909.97|916.39|909.51|7
1732093470000|2024-11-20 09:04:30|916.62|909.74|916.59|909.71|916.63|909.75|916.39|909.51|6
1732093480000|2024-11-20 09:04:40|916.64|909.76|916.49|909.61|916.64|909.76|916.49|909.61|3
1732093490000|2024-11-20 09:04:50|916.54|909.66|916.44|909.56|916.54|909.66|916.44|909.56|2
1732093500000|2024-11-20 09:05:00|916.54|909.66|916.79|909.91|916.83|909.95|916.54|909.66|10
1732093510000|2024-11-20 09:05:10|916.84|909.96|916.94|910.06|916.94|910.06|916.84|909.96|3
1732093520000|2024-11-20 09:05:20|917.09|910.21|917.14|910.26|917.24|910.36|917.09|910.21|5
1732093530000|2024-11-20 09:05:30|917.09|910.21|917.19|910.31|917.19|910.31|917.09|910.21|3
1732093540000|2024-11-20 09:05:40|917.14|910.26|917.09|910.21|917.14|910.26|917.09|910.21|4
1732093550000|2024-11-20 09:05:50|917.1|910.22|917.13|910.25|917.13|910.25|917.1|910.22|4
1732093560000|2024-11-20 09:06:00|917.14|910.26|916.99|910.11|917.14|910.26|916.99|910.11|3
1732093570000|2024-11-20 09:06:10|916.89|910.01|916.59|909.71|916.89|910.01|916.59|909.71|2
1732093590000|2024-11-20 09:06:30|916.64|909.76|916.79|909.91|916.79|909.91|916.64|909.76|3
1732093600000|2024-11-20 09:06:40|916.74|909.86|917.23|910.35|917.23|910.35|916.74|909.86|10
1732093610000|2024-11-20 09:06:50|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732093620000|2024-11-20 09:07:00|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732093630000|2024-11-20 09:07:10|916.94|910.06|916.99|910.11|916.99|910.11|916.94|910.06|2
1732093660000|2024-11-20 09:07:40|916.49|909.61|916.54|909.66|916.54|909.66|916.49|909.61|2
1732093670000|2024-11-20 09:07:50|916.26|909.38|915.94|909.06|916.26|909.38|915.94|909.06|3
1732093690000|2024-11-20 09:08:10|914.54|907.66|914.39|907.51|914.54|907.66|914.39|907.51|2
1732093700000|2024-11-20 09:08:20|914.34|907.46|914.34|907.46|914.34|907.46|914.34|907.46|1
1732093710000|2024-11-20 09:08:30|914.39|907.51|914.09|907.21|914.54|907.66|914.09|907.21|6
1732093720000|2024-11-20 09:08:40|913.79|906.91|913.89|907.01|913.99|907.11|913.79|906.91|7
1732093730000|2024-11-20 09:08:50|913.94|907.06|914.09|907.21|914.09|907.21|913.94|907.06|3
1732093740000|2024-11-20 09:09:00|913.99|907.11|914.09|907.21|914.09|907.21|913.99|907.11|2
1732093750000|2024-11-20 09:09:10|913.99|907.11|913.79|906.91|913.99|907.11|913.79|906.91|4
1732093760000|2024-11-20 09:09:20|913.74|906.86|913.99|907.11|913.99|907.11|913.74|906.86|3
1732093770000|2024-11-20 09:09:30|914.04|907.16|914.49|907.61|914.49|907.61|914.04|907.16|9
1732093780000|2024-11-20 09:09:40|914.59|907.71|914.59|907.71|914.69|907.81|914.59|907.71|5
1732093790000|2024-11-20 09:09:50|914.54|907.66|914.45|907.57|914.54|907.66|914.45|907.57|3
1732093800000|2024-11-20 09:10:00|915.34|908.46|915.19|908.31|915.39|908.51|915.14|908.26|22
1732093810000|2024-11-20 09:10:10|915.24|908.36|915.24|908.36|915.79|908.91|915.14|908.26|20
1732093820000|2024-11-20 09:10:20|915.19|908.31|915.09|908.21|915.24|908.36|915.09|908.21|7
1732093840000|2024-11-20 09:10:40|915.24|908.36|915.54|908.66|915.54|908.66|915.24|908.36|7
1732093850000|2024-11-20 09:10:50|915.59|908.71|915.44|908.56|915.59|908.71|915.44|908.56|11
1732093860000|2024-11-20 09:11:00|915.49|908.61|915.79|908.91|916.39|909.51|915.44|908.56|27
1732093870000|2024-11-20 09:11:10|915.84|908.96|915.49|908.61|915.84|908.96|915.49|908.61|20
1732093880000|2024-11-20 09:11:20|915.54|908.66|915.54|908.66|915.59|908.71|915.54|908.66|7
1732093890000|2024-11-20 09:11:30|915.59|908.71|915.44|908.56|915.59|908.71|915.34|908.46|15
1732093900000|2024-11-20 09:11:40|915.49|908.61|915.74|908.86|916.44|909.56|915.44|908.56|16
1732093910000|2024-11-20 09:11:50|915.69|908.81|915.69|908.81|915.79|908.91|915.64|908.76|21
1732093920000|2024-11-20 09:12:00|915.74|908.86|915.44|908.56|915.94|909.06|915.34|908.46|26
1732093930000|2024-11-20 09:12:10|915.49|908.61|916.44|909.56|916.49|909.61|915.49|908.61|15
1732093940000|2024-11-20 09:12:20|916.59|909.71|915.99|909.11|916.64|909.76|915.79|908.91|23
1732093950000|2024-11-20 09:12:30|915.94|909.06|916.14|909.26|916.29|909.41|915.84|908.96|22
1732093960000|2024-11-20 09:12:40|916.19|909.31|915.84|908.96|916.19|909.31|915.79|908.91|17
1732093970000|2024-11-20 09:12:50|915.89|909.01|916.64|909.76|916.79|909.91|915.89|909.01|20
1732093980000|2024-11-20 09:13:00|916.69|909.81|917.29|910.41|917.34|910.46|916.44|909.56|22
1732093990000|2024-11-20 09:13:10|917.24|910.36|916.44|909.56|917.24|910.36|916.44|909.56|19
1732094000000|2024-11-20 09:13:20|916.54|909.66|916.99|910.11|917.04|910.16|916.54|909.66|19
1732094010000|2024-11-20 09:13:30|916.94|910.06|916.64|909.76|917.04|910.16|916.64|909.76|18
1732094020000|2024-11-20 09:13:40|916.69|909.81|916.54|909.66|916.69|909.81|916.39|909.51|18
1732094030000|2024-11-20 09:13:50|916.59|909.71|916.94|910.06|917.24|910.36|916.59|909.71|24
1732094040000|2024-11-20 09:14:00|916.99|910.11|916.54|909.66|916.99|910.11|916.39|909.51|26
1732094050000|2024-11-20 09:14:10|916.69|909.81|916.89|910.01|917.19|910.31|916.64|909.76|21
1732094060000|2024-11-20 09:14:20|916.94|910.06|916.94|910.06|917.04|910.16|916.64|909.76|23
1732094070000|2024-11-20 09:14:30|916.99|910.11|917.59|910.71|917.59|910.71|916.94|910.06|15
1732094080000|2024-11-20 09:14:40|917.64|910.76|918.59|911.71|918.74|911.86|917.59|910.71|25
1732094090000|2024-11-20 09:14:50|918.54|911.66|918.09|911.21|918.79|911.91|918.09|911.21|27
1732094100000|2024-11-20 09:15:00|917.49|910.61|917.49|910.61|917.49|910.61|917.05|910.17|11
1732094110000|2024-11-20 09:15:10|917.64|910.76|917.34|910.46|917.74|910.86|917.34|910.46|13
1732094120000|2024-11-20 09:15:20|917.24|910.36|917.59|910.71|917.59|910.71|916.89|910.01|16
1732094130000|2024-11-20 09:15:30|917.64|910.76|917.89|911.01|917.94|911.06|917.64|910.76|5
1732094140000|2024-11-20 09:15:40|917.94|911.06|918.74|911.86|918.74|911.86|917.94|911.06|8
1732094150000|2024-11-20 09:15:50|918.99|912.11|919.29|912.41|919.29|912.41|918.99|912.11|3
1732094160000|2024-11-20 09:16:00|919.24|912.36|919.59|912.71|919.59|912.71|919.19|912.31|5
1732094170000|2024-11-20 09:16:10|919.64|912.76|919.39|912.51|919.89|913.01|919.39|912.51|12
1732094180000|2024-11-20 09:16:20|919.54|912.66|919.74|912.86|919.79|912.91|919.44|912.56|15
1732094190000|2024-11-20 09:16:30|919.79|912.91|919.89|913.01|920.19|913.31|919.79|912.91|11
1732094200000|2024-11-20 09:16:40|919.94|913.06|920.64|913.76|920.64|913.76|919.94|913.06|11
1732094210000|2024-11-20 09:16:50|920.59|913.71|919.79|912.91|920.64|913.76|919.79|912.91|15
1732094220000|2024-11-20 09:17:00|919.74|912.86|918.84|911.96|919.74|912.86|918.84|911.96|17
1732094230000|2024-11-20 09:17:10|918.69|911.81|918.04|911.16|918.69|911.81|917.79|910.91|7
1732094240000|2024-11-20 09:17:20|917.99|911.11|918.79|911.91|918.79|911.91|917.99|911.11|14
1732094250000|2024-11-20 09:17:30|918.94|912.06|919.54|912.66|919.84|912.96|918.94|912.06|16
1732094260000|2024-11-20 09:17:40|919.49|912.61|919.09|912.21|919.49|912.61|919.04|912.16|6
1732094270000|2024-11-20 09:17:50|919.04|912.16|919.24|912.36|919.24|912.36|918.94|912.06|8
1732094280000|2024-11-20 09:18:00|919.34|912.46|918.88|912|919.44|912.56|918.87|911.99|11
1732094290000|2024-11-20 09:18:10|918.93|912.05|919.64|912.76|919.64|912.76|918.93|912.05|8
1732094300000|2024-11-20 09:18:20|919.74|912.86|919.74|912.86|920.19|913.31|919.74|912.86|13
1732094310000|2024-11-20 09:18:30|919.69|912.81|919.03|912.15|919.69|912.81|919.03|912.15|7
1732094320000|2024-11-20 09:18:40|919.14|912.26|919.74|912.86|919.74|912.86|919.09|912.21|10
1732094330000|2024-11-20 09:18:50|919.79|912.91|919.84|912.96|920.09|913.21|919.79|912.91|12
1732094340000|2024-11-20 09:19:00|919.89|913.01|920.04|913.16|920.04|913.16|919.84|912.96|4
1732094350000|2024-11-20 09:19:10|920.19|913.31|920.14|913.26|920.19|913.31|920.09|913.21|5
1732094360000|2024-11-20 09:19:20|920.09|913.21|920.29|913.41|920.29|913.41|920.09|913.21|6
1732094370000|2024-11-20 09:19:30|920.39|913.51|921.39|914.51|921.39|914.51|920.39|913.51|10
1732094380000|2024-11-20 09:19:40|921.54|914.66|921.79|914.91|921.79|914.91|921.54|914.66|5
1732094390000|2024-11-20 09:19:50|921.89|915.01|921.89|915.01|922.04|915.16|921.89|915.01|6
1732094400000|2024-11-20 09:20:00|921.94|915.06|922.24|915.36|922.24|915.36|921.89|915.01|6
1732094410000|2024-11-20 09:20:10|922.19|915.31|922.04|915.16|922.19|915.31|922.04|915.16|2
1732094420000|2024-11-20 09:20:20|922.19|915.31|922.24|915.36|922.24|915.36|922.19|915.31|2
1732094430000|2024-11-20 09:20:30|922.34|915.46|922.39|915.51|922.79|915.91|922.34|915.46|9
1732094440000|2024-11-20 09:20:40|922.34|915.46|922.79|915.91|922.79|915.91|922.34|915.46|7
1732094450000|2024-11-20 09:20:50|922.84|915.96|923.09|916.21|923.09|916.21|922.84|915.96|4
1732094460000|2024-11-20 09:21:00|923.19|916.31|923.49|916.61|923.64|916.76|923.19|916.31|9
1732094470000|2024-11-20 09:21:10|923.59|916.71|924.14|917.26|924.14|917.26|923.59|916.71|8
1732094480000|2024-11-20 09:21:20|924.19|917.31|924.14|917.26|924.64|917.76|924.14|917.26|8
1732094490000|2024-11-20 09:21:30|924.19|917.31|924.29|917.41|924.34|917.46|924.19|917.31|4
1732094500000|2024-11-20 09:21:40|924.19|917.31|924.09|917.21|924.34|917.46|923.89|917.01|12
1732094510000|2024-11-20 09:21:50|923.79|916.91|923.89|917.01|923.99|917.11|923.74|916.86|7
1732094520000|2024-11-20 09:22:00|923.84|916.96|923.79|916.91|924.14|917.26|923.79|916.91|7
1732094530000|2024-11-20 09:22:10|923.84|916.96|923.64|916.76|923.84|916.96|923.29|916.41|12
1732094540000|2024-11-20 09:22:20|923.69|916.81|923.64|916.76|923.74|916.86|923.44|916.56|16
1732094550000|2024-11-20 09:22:30|923.69|916.81|923.44|916.56|923.69|916.81|923.34|916.46|11
1732094560000|2024-11-20 09:22:40|923.39|916.51|923.44|916.56|923.44|916.56|922.99|916.11|8
1732094570000|2024-11-20 09:22:50|923.24|916.36|923.44|916.56|923.44|916.56|923.24|916.36|9
1732094580000|2024-11-20 09:23:00|923.49|916.61|923.34|916.46|923.89|917.01|923.29|916.41|14
1732094590000|2024-11-20 09:23:10|923.39|916.51|922.89|916.01|923.39|916.51|922.84|915.96|9
1732094600000|2024-11-20 09:23:20|922.94|916.06|923.19|916.31|923.19|916.31|922.79|915.91|8
1732094610000|2024-11-20 09:23:30|923.14|916.26|923.49|916.61|923.64|916.76|923.14|916.26|11
1732094620000|2024-11-20 09:23:40|923.59|916.71|923.59|916.71|923.69|916.81|923.14|916.26|17
1732094630000|2024-11-20 09:23:50|923.64|916.76|923.44|916.56|924.49|917.61|923.39|916.51|21
1732094640000|2024-11-20 09:24:00|923.54|916.66|923.49|916.61|923.84|916.96|923.49|916.61|11
1732094650000|2024-11-20 09:24:10|923.39|916.51|922.79|915.91|923.39|916.51|922.79|915.91|10
1732094660000|2024-11-20 09:24:20|922.74|915.86|922.03|915.15|922.74|915.86|922.03|915.15|10
1732094670000|2024-11-20 09:24:30|921.69|914.81|921.29|914.41|921.79|914.91|921.29|914.41|6
1732094680000|2024-11-20 09:24:40|921.04|914.16|920.79|913.91|921.04|914.16|920.79|913.91|3
1732094690000|2024-11-20 09:24:50|920.69|913.81|920.49|913.61|920.69|913.81|920.49|913.61|3
1732094700000|2024-11-20 09:25:00|920.44|913.56|920.54|913.66|920.59|913.71|920.24|913.36|14
1732094710000|2024-11-20 09:25:10|920.59|913.71|922.09|915.21|922.09|915.21|920.59|913.71|8
1732094720000|2024-11-20 09:25:20|922.14|915.26|922.29|915.41|922.39|915.51|922.14|915.26|11
1732094730000|2024-11-20 09:25:30|922.34|915.46|922.64|915.76|922.74|915.86|922.34|915.46|11
1732094740000|2024-11-20 09:25:40|922.69|915.81|922.59|915.71|922.84|915.96|922.34|915.46|19
1732094750000|2024-11-20 09:25:50|922.64|915.76|922.24|915.36|922.74|915.86|922.24|915.36|12
1732094760000|2024-11-20 09:26:00|922.19|915.31|922.79|915.91|922.79|915.91|921.84|914.96|13
1732094770000|2024-11-20 09:26:10|922.84|915.96|922.49|915.61|922.84|915.96|922.49|915.61|9
1732094780000|2024-11-20 09:26:20|922.64|915.76|922.04|915.16|922.79|915.91|922.04|915.16|15
1732094790000|2024-11-20 09:26:30|921.94|915.06|922.19|915.31|922.19|915.31|921.94|915.06|9
1732094800000|2024-11-20 09:26:40|922.14|915.26|921.59|914.71|922.14|915.26|921.56|914.68|11
1732094810000|2024-11-20 09:26:50|921.64|914.76|921.44|914.56|921.69|914.81|921.44|914.56|9
1732094820000|2024-11-20 09:27:00|921.46|914.58|921.24|914.36|921.51|914.63|921.24|914.36|11
1732094830000|2024-11-20 09:27:10|921.19|914.31|920.99|914.11|921.19|914.31|920.99|914.11|2
1732094840000|2024-11-20 09:27:20|920.94|914.06|921.39|914.51|921.39|914.51|920.79|913.91|10
1732094850000|2024-11-20 09:27:30|921.34|914.46|921.79|914.91|921.79|914.91|921.34|914.46|12
1732094860000|2024-11-20 09:27:40|921.89|915.01|922.64|915.76|922.69|915.81|921.89|915.01|10
1732094870000|2024-11-20 09:27:50|922.69|915.81|922.14|915.26|922.69|915.81|922.14|915.26|12
1732094880000|2024-11-20 09:28:00|922.09|915.21|921.64|914.76|922.09|915.21|921.64|914.76|14
1732094890000|2024-11-20 09:28:10|921.44|914.56|921.19|914.31|921.44|914.56|921.19|914.31|4
1732094900000|2024-11-20 09:28:20|921.14|914.26|921.29|914.41|921.34|914.46|921.14|914.26|5
1732094910000|2024-11-20 09:28:30|921.19|914.31|920.97|914.09|921.19|914.31|920.94|914.06|6
1732094920000|2024-11-20 09:28:40|920.94|914.06|921.24|914.36|921.24|914.36|920.94|914.06|9
1732094930000|2024-11-20 09:28:50|921.19|914.31|921.49|914.61|921.54|914.66|920.94|914.06|16
1732094940000|2024-11-20 09:29:00|921.64|914.76|922.14|915.26|922.19|915.31|921.64|914.76|11
1732094950000|2024-11-20 09:29:10|922.09|915.21|921.44|914.56|922.09|915.21|921.44|914.56|9
1732094960000|2024-11-20 09:29:20|921.39|914.51|921.39|914.51|921.44|914.56|921.34|914.46|5
1732094970000|2024-11-20 09:29:30|921.44|914.56|921.04|914.16|921.44|914.56|921.04|914.16|4
1732094980000|2024-11-20 09:29:40|921.09|914.21|921.25|914.37|921.3|914.42|921.09|914.21|7
1732094990000|2024-11-20 09:29:50|921.24|914.36|921.19|914.31|921.24|914.36|921.19|914.31|4
1732095000000|2024-11-20 09:30:00|922.04|915.16|922.29|915.41|922.49|915.61|921.99|915.11|24
1732095010000|2024-11-20 09:30:10|922.24|915.36|921.99|915.11|922.39|915.51|921.84|914.96|18
1732095020000|2024-11-20 09:30:20|922.04|915.16|921.84|914.96|922.04|915.16|921.79|914.91|23
1732095030000|2024-11-20 09:30:30|922.14|915.26|922.44|915.56|922.69|915.81|922.14|915.26|13
1732095040000|2024-11-20 09:30:40|922.39|915.51|922.44|915.56|922.64|915.76|922.39|915.51|9
1732095050000|2024-11-20 09:30:50|922.39|915.51|922.29|915.41|922.39|915.51|922.19|915.31|13
1732095060000|2024-11-20 09:31:00|922.34|915.46|922.24|915.36|922.34|915.46|922.19|915.31|10
1732095070000|2024-11-20 09:31:10|922.19|915.31|922.14|915.26|922.39|915.51|921.99|915.11|16
1732095080000|2024-11-20 09:31:20|922.19|915.31|922.09|915.21|922.69|915.81|922.09|915.21|21
1732095090000|2024-11-20 09:31:30|922.14|915.26|922.14|915.26|922.14|915.26|922.09|915.21|13
1732095100000|2024-11-20 09:31:40|922.09|915.21|921.79|914.91|922.14|915.26|921.79|914.91|7
1732095110000|2024-11-20 09:31:50|921.84|914.96|921.79|914.91|921.84|914.96|921.79|914.91|4
1732095120000|2024-11-20 09:32:00|921.84|914.96|922.04|915.16|922.04|915.16|921.79|914.91|19
1732095130000|2024-11-20 09:32:10|922.09|915.21|921.79|914.91|922.49|915.61|921.79|914.91|19
1732095140000|2024-11-20 09:32:20|921.64|914.76|921.49|914.61|921.64|914.76|921.49|914.61|2
1732095170000|2024-11-20 09:32:50|920.64|913.76|920.54|913.66|920.64|913.76|920.54|913.66|2
1732095180000|2024-11-20 09:33:00|920.59|913.71|920.79|913.91|921.04|914.16|920.49|913.61|22
1732095190000|2024-11-20 09:33:10|920.64|913.76|920.89|914.01|920.94|914.06|920.54|913.66|22
1732095200000|2024-11-20 09:33:20|920.94|914.06|920.49|913.61|920.94|914.06|920.44|913.56|17
1732095210000|2024-11-20 09:33:30|920.54|913.66|920.29|913.41|920.54|913.66|920.24|913.36|22
1732095220000|2024-11-20 09:33:40|920.24|913.36|920.04|913.16|920.24|913.36|919.99|913.11|14
1732095230000|2024-11-20 09:33:50|920.09|913.21|919.79|912.91|920.14|913.26|919.79|912.91|8
1732095240000|2024-11-20 09:34:00|919.84|912.96|919.39|912.51|919.89|913.01|919.39|912.51|9
1732095250000|2024-11-20 09:34:10|919.44|912.56|919.79|912.91|919.89|913.01|919.39|912.51|17
1732095260000|2024-11-20 09:34:20|919.64|912.76|919.39|912.51|919.94|913.06|919.34|912.46|25
1732095270000|2024-11-20 09:34:30|919.19|912.31|918.49|911.61|919.19|912.31|918.49|911.61|20
1732095280000|2024-11-20 09:34:40|918.54|911.66|918.49|911.61|918.84|911.96|918.49|911.61|28
1732095290000|2024-11-20 09:34:50|918.54|911.66|918.49|911.61|918.54|911.66|918.49|911.61|2
1732095310000|2024-11-20 09:35:10|918.59|911.71|918.79|911.91|918.79|911.91|918.59|911.71|10
1732095320000|2024-11-20 09:35:20|918.74|911.86|918.99|912.11|919.34|912.46|918.74|911.86|15
1732095330000|2024-11-20 09:35:30|918.84|911.96|918.54|911.66|918.84|911.96|918.49|911.61|12
1732095340000|2024-11-20 09:35:40|918.49|911.61|918.49|911.61|918.59|911.71|918.49|911.61|6
1732095350000|2024-11-20 09:35:50|918.54|911.66|918.64|911.76|918.69|911.81|918.54|911.66|4
1732095360000|2024-11-20 09:36:00|918.59|911.71|919.29|912.41|919.39|912.51|918.59|911.71|20
1732095370000|2024-11-20 09:36:10|919.19|912.31|919.04|912.16|919.39|912.51|918.99|912.11|20
1732095380000|2024-11-20 09:36:20|919.09|912.21|919.29|912.41|919.59|912.71|918.99|912.11|27
1732095390000|2024-11-20 09:36:30|919.24|912.36|918.94|912.06|919.24|912.36|918.94|912.06|14
1732095400000|2024-11-20 09:36:40|918.99|912.11|918.49|911.61|918.99|912.11|918.49|911.61|26
1732095410000|2024-11-20 09:36:50|918.59|911.71|918.69|911.81|918.89|912.01|918.54|911.66|15
1732095420000|2024-11-20 09:37:00|918.59|911.71|918.89|912.01|918.94|912.06|918.54|911.66|17
1732095430000|2024-11-20 09:37:10|918.94|912.06|919.24|912.36|919.24|912.36|918.94|912.06|22
1732095440000|2024-11-20 09:37:20|919.19|912.31|919.79|912.91|919.79|912.91|919.19|912.31|14
1732095450000|2024-11-20 09:37:30|919.69|912.81|919.54|912.66|919.89|913.01|919.54|912.66|12
1732095460000|2024-11-20 09:37:40|919.59|912.71|919.34|912.46|919.69|912.81|919.29|912.41|18
1732095470000|2024-11-20 09:37:50|919.29|912.41|919.69|912.81|919.69|912.81|919.29|912.41|14
1732095480000|2024-11-20 09:38:00|919.64|912.76|920.29|913.41|920.34|913.46|919.64|912.76|16
1732095490000|2024-11-20 09:38:10|920.34|913.46|920.29|913.41|920.64|913.76|920.29|913.41|16
1732095500000|2024-11-20 09:38:20|920.24|913.36|920.29|913.41|920.34|913.46|920.09|913.21|11
1732095510000|2024-11-20 09:38:30|920.24|913.36|919.84|912.96|920.24|913.36|919.79|912.91|22
1732095520000|2024-11-20 09:38:40|919.89|913.01|920.54|913.66|920.54|913.66|919.79|912.91|19
1732095530000|2024-11-20 09:38:50|920.59|913.71|920.14|913.26|920.64|913.76|919.94|913.06|27
1732095540000|2024-11-20 09:39:00|920.09|913.21|920.09|913.21|920.39|913.51|920.04|913.16|23
1732095550000|2024-11-20 09:39:10|920.14|913.26|919.69|912.81|920.14|913.26|919.59|912.71|22
1732095560000|2024-11-20 09:39:20|919.64|912.76|920.04|913.16|920.04|913.16|919.59|912.71|18
1732095570000|2024-11-20 09:39:30|920.09|913.21|919.99|913.11|920.24|913.36|919.84|912.96|17
1732095580000|2024-11-20 09:39:40|919.94|913.06|920.09|913.21|920.24|913.36|919.94|913.06|12
1732095590000|2024-11-20 09:39:50|920.04|913.16|919.84|912.96|920.04|913.16|919.79|912.91|13
1732095600000|2024-11-20 09:40:00|919.79|912.91|920.04|913.16|920.04|913.16|919.69|912.81|18
1732095610000|2024-11-20 09:40:10|920.09|913.21|920.49|913.61|920.49|913.61|920.09|913.21|13
1732095620000|2024-11-20 09:40:20|920.54|913.66|921.49|914.61|921.49|914.61|920.44|913.56|23
1732095630000|2024-11-20 09:40:30|921.59|914.71|921.89|915.01|921.89|915.01|921.59|914.71|10
1732095640000|2024-11-20 09:40:40|922.04|915.16|922.34|915.46|922.39|915.51|921.89|915.01|19
1732095650000|2024-11-20 09:40:50|922.29|915.41|922.39|915.51|922.39|915.51|922.24|915.36|11
1732095660000|2024-11-20 09:41:00|922.59|915.71|923.99|917.11|923.99|917.11|922.59|915.71|23
1732095670000|2024-11-20 09:41:10|924.04|917.16|923.74|916.86|924.39|917.51|923.59|916.71|24
1732095680000|2024-11-20 09:41:20|923.69|916.81|923.34|916.46|923.99|917.11|923.34|916.46|19
1732095690000|2024-11-20 09:41:30|923.39|916.51|922.69|915.81|923.39|916.51|922.59|915.71|20
1732095700000|2024-11-20 09:41:40|922.64|915.76|922.24|915.36|922.64|915.76|921.84|914.96|22
1732095710000|2024-11-20 09:41:50|922.29|915.41|922.29|915.41|922.49|915.61|922.19|915.31|22
1732095720000|2024-11-20 09:42:00|922.24|915.36|922.09|915.21|922.39|915.51|921.89|915.01|19
1732095730000|2024-11-20 09:42:10|922.04|915.16|922.49|915.61|922.49|915.61|922.04|915.16|20
1732095760000|2024-11-20 09:42:40|922.39|915.51|921.94|915.06|922.44|915.56|921.94|915.06|12
1732095770000|2024-11-20 09:42:50|921.89|915.01|921.99|915.11|922.09|915.21|921.74|914.86|16
1732095780000|2024-11-20 09:43:00|922.04|915.16|921.89|915.01|922.04|915.16|921.79|914.91|19
1732095790000|2024-11-20 09:43:10|921.94|915.06|921.94|915.06|922.09|915.21|921.74|914.86|14
1732095800000|2024-11-20 09:43:20|921.89|915.01|921.99|915.11|922.19|915.31|921.84|914.96|19
1732095810000|2024-11-20 09:43:30|922.04|915.16|922.49|915.61|922.49|915.61|922.04|915.16|12
1732095820000|2024-11-20 09:43:40|922.94|916.06|923.14|916.26|923.24|916.36|922.94|916.06|4
1732095830000|2024-11-20 09:43:50|923.09|916.21|922.89|916.01|923.29|916.41|922.69|915.81|21
1732095840000|2024-11-20 09:44:00|922.94|916.06|922.49|915.61|922.99|916.11|922.49|915.61|15
1732095850000|2024-11-20 09:44:10|922.54|915.66|922.39|915.51|922.54|915.66|922.34|915.46|16
1732095860000|2024-11-20 09:44:20|922.34|915.46|922.84|915.96|922.84|915.96|922.34|915.46|16
1732095870000|2024-11-20 09:44:30|922.79|915.91|923.04|916.16|923.09|916.21|922.69|915.81|15
1732095880000|2024-11-20 09:44:40|922.99|916.11|922.44|915.56|923.04|916.16|922.39|915.51|18
1732095890000|2024-11-20 09:44:50|922.49|915.61|922.79|915.91|922.94|916.06|922.49|915.61|21
1732095900000|2024-11-20 09:45:00|922.84|915.96|922.74|915.86|922.99|916.11|922.74|915.86|14
1732095910000|2024-11-20 09:45:10|922.79|915.91|922.84|915.96|923.29|916.41|922.79|915.91|18
1732095920000|2024-11-20 09:45:20|922.79|915.91|923.09|916.21|923.09|916.21|922.79|915.91|13
1732095930000|2024-11-20 09:45:30|923.04|916.16|922.94|916.06|923.09|916.21|922.84|915.96|20
1732095940000|2024-11-20 09:45:40|922.99|916.11|922.79|915.91|922.99|916.11|922.64|915.76|11
1732095950000|2024-11-20 09:45:50|922.89|916.01|922.69|915.81|922.99|916.11|922.69|915.81|19
1732095960000|2024-11-20 09:46:00|922.79|915.91|922.74|915.86|922.89|916.01|922.74|915.86|19
1732095970000|2024-11-20 09:46:10|922.69|915.81|922.64|915.76|922.69|915.81|922.39|915.51|15
1732095980000|2024-11-20 09:46:20|922.59|915.71|922.34|915.46|922.64|915.76|922.24|915.36|15
1732095990000|2024-11-20 09:46:30|922.39|915.51|922.29|915.41|922.44|915.56|922.29|915.41|16
1732096000000|2024-11-20 09:46:40|922.24|915.36|922.34|915.46|922.49|915.61|922.24|915.36|16
1732096010000|2024-11-20 09:46:50|922.29|915.41|921.74|914.86|922.39|915.51|921.74|914.86|12
1732096020000|2024-11-20 09:47:00|921.69|914.81|921.74|914.86|921.74|914.86|921.59|914.71|9
1732096030000|2024-11-20 09:47:10|921.69|914.81|921.79|914.91|921.79|914.91|921.69|914.81|7
1732096040000|2024-11-20 09:47:20|921.69|914.81|921.74|914.86|921.79|914.91|921.44|914.56|13
1732096050000|2024-11-20 09:47:30|921.79|914.91|921.64|914.76|921.89|915.01|921.54|914.66|9
1732096060000|2024-11-20 09:47:40|921.59|914.71|921.54|914.66|921.59|914.71|921.44|914.56|12
1732096070000|2024-11-20 09:47:50|921.59|914.71|921.59|914.71|921.69|914.81|921.54|914.66|15
1732096080000|2024-11-20 09:48:00|921.54|914.66|921.74|914.86|921.74|914.86|921.49|914.61|13
1732096090000|2024-11-20 09:48:10|921.64|914.76|921.49|914.61|921.69|914.81|921.49|914.61|19
1732096100000|2024-11-20 09:48:20|921.44|914.56|921.34|914.46|921.84|914.96|921.34|914.46|12
1732096110000|2024-11-20 09:48:30|921.39|914.51|921.64|914.76|921.69|914.81|921.19|914.31|14
1732096120000|2024-11-20 09:48:40|921.69|914.81|921.79|914.91|921.99|915.11|921.69|914.81|11
1732096130000|2024-11-20 09:48:50|921.64|914.76|921.74|914.86|922.04|915.16|921.64|914.76|14
1732096140000|2024-11-20 09:49:00|921.79|914.91|921.49|914.61|921.89|915.01|921.49|914.61|14
1732096150000|2024-11-20 09:49:10|921.64|914.76|921.24|914.36|921.69|914.81|921.24|914.36|9
1732096160000|2024-11-20 09:49:20|921.19|914.31|921.19|914.31|921.49|914.61|921.19|914.31|16
1732096170000|2024-11-20 09:49:30|921.14|914.26|921.19|914.31|921.29|914.41|921.09|914.21|12
1732096180000|2024-11-20 09:49:40|921.14|914.26|920.84|913.96|921.24|914.36|920.84|913.96|13
1732096190000|2024-11-20 09:49:50|920.79|913.91|920.59|913.71|920.79|913.91|920.59|913.71|13
1732096200000|2024-11-20 09:50:00|920.54|913.66|920.79|913.91|920.84|913.96|920.49|913.61|13
1732096210000|2024-11-20 09:50:10|920.74|913.86|920.49|913.61|920.74|913.86|920.49|913.61|10
1732096270000|2024-11-20 09:51:10|920.19|913.31|920.19|913.31|920.19|913.31|920.19|913.31|1
1732096280000|2024-11-20 09:51:20|920.24|913.36|920.19|913.31|920.29|913.41|920.19|913.31|6
1732096320000|2024-11-20 09:52:00|920.24|913.36|920.24|913.36|920.29|913.41|920.19|913.31|9
1732096330000|2024-11-20 09:52:10|920.19|913.31|920.19|913.31|920.39|913.51|920.19|913.31|10
1732096340000|2024-11-20 09:52:20|920.24|913.36|920.19|913.31|920.24|913.36|920.19|913.31|8
1732096360000|2024-11-20 09:52:40|920.04|913.16|919.89|913.01|920.04|913.16|919.89|913.01|2
1732096380000|2024-11-20 09:53:00|920.04|913.16|920.59|913.71|920.64|913.76|919.94|913.06|18
1732096390000|2024-11-20 09:53:10|920.64|913.76|919.99|913.11|920.69|913.81|919.89|913.01|18
1732096400000|2024-11-20 09:53:20|919.94|913.06|919.89|913.01|919.94|913.06|919.89|913.01|2
1732096410000|2024-11-20 09:53:30|919.99|913.11|919.89|913.01|919.99|913.11|919.89|913.01|11
1732096420000|2024-11-20 09:53:40|919.99|913.11|919.89|913.01|919.99|913.11|919.89|913.01|3
1732096430000|2024-11-20 09:53:50|920.04|913.16|920.39|913.51|921.19|914.31|920.04|913.16|20
1732096440000|2024-11-20 09:54:00|920.44|913.56|919.89|913.01|920.49|913.61|919.89|913.01|15
1732096460000|2024-11-20 09:54:20|919.94|913.06|919.89|913.01|919.94|913.06|919.89|913.01|2
1732096480000|2024-11-20 09:54:40|919.24|912.36|918.49|911.61|919.24|912.36|918.49|911.61|4
1732096500000|2024-11-20 09:55:00|918.59|911.71|918.49|911.61|918.64|911.76|918.49|911.61|8
1732096510000|2024-11-20 09:55:10|918.64|911.76|918.49|911.61|918.64|911.76|918.49|911.61|3
1732096520000|2024-11-20 09:55:20|918.59|911.71|918.59|911.71|918.74|911.86|918.59|911.71|10
1732096530000|2024-11-20 09:55:30|918.54|911.66|918.84|911.96|918.99|912.11|918.54|911.66|16
1732096540000|2024-11-20 09:55:40|918.79|911.91|919.04|912.16|919.04|912.16|918.79|911.91|5
1732096550000|2024-11-20 09:55:50|918.99|912.11|918.69|911.81|918.99|912.11|918.64|911.76|10
1732096560000|2024-11-20 09:56:00|918.74|911.86|918.99|912.11|918.99|912.11|918.69|911.81|16
1732096570000|2024-11-20 09:56:10|919.04|912.16|918.64|911.76|919.04|912.16|918.49|911.61|18
1732096580000|2024-11-20 09:56:20|918.59|911.71|918.54|911.66|918.79|911.91|918.49|911.61|23
1732096590000|2024-11-20 09:56:30|918.59|911.71|918.79|911.91|918.84|911.96|918.59|911.71|20
1732096600000|2024-11-20 09:56:40|918.74|911.86|918.49|911.61|919.04|912.16|918.49|911.61|17
1732096610000|2024-11-20 09:56:50|918.54|911.66|918.54|911.66|918.54|911.66|918.54|911.66|1
1732096620000|2024-11-20 09:57:00|918.49|911.61|918.84|911.96|918.84|911.96|918.49|911.61|22
1732096630000|2024-11-20 09:57:10|918.89|912.01|919.19|912.31|919.54|912.66|918.89|912.01|18
1732096640000|2024-11-20 09:57:20|919.04|912.16|919.34|912.46|919.34|912.46|918.84|911.96|17
1732096650000|2024-11-20 09:57:30|919.29|912.41|919.54|912.66|919.64|912.76|919.24|912.36|17
1732096660000|2024-11-20 09:57:40|919.59|912.71|919.34|912.46|919.59|912.71|919.14|912.26|23
1732096670000|2024-11-20 09:57:50|919.29|912.41|919.39|912.51|919.39|912.51|919.14|912.26|19
1732096680000|2024-11-20 09:58:00|919.34|912.46|918.64|911.76|919.34|912.46|918.49|911.61|25
1732096690000|2024-11-20 09:58:10|918.59|911.71|918.54|911.66|918.59|911.71|918.49|911.61|14
1732096700000|2024-11-20 09:58:20|918.59|911.71|918.59|911.71|918.59|911.71|918.49|911.61|12
1732096710000|2024-11-20 09:58:30|918.54|911.66|918.49|911.61|918.64|911.76|918.49|911.61|18
1732096720000|2024-11-20 09:58:40|918.54|911.66|918.49|911.61|918.64|911.76|918.49|911.61|6
1732096740000|2024-11-20 09:59:00|918.59|911.71|918.69|911.81|918.74|911.86|918.49|911.61|12
1732096750000|2024-11-20 09:59:10|918.74|911.86|918.79|911.91|918.99|912.11|918.64|911.76|16
1732096760000|2024-11-20 09:59:20|918.74|911.86|919.19|912.31|919.24|912.36|918.74|911.86|13
1732096770000|2024-11-20 09:59:30|919.14|912.26|919.29|912.41|919.44|912.56|919.14|912.26|17
1732096780000|2024-11-20 09:59:40|919.44|912.56|919.04|912.16|919.44|912.56|918.99|912.11|10
1732096790000|2024-11-20 09:59:50|919.09|912.21|918.74|911.86|919.09|912.21|918.69|911.81|13
1732096800000|2024-11-20 10:00:00|918.18|911.3|918.49|911.61|918.54|911.66|918.09|911.21|12
1732096810000|2024-11-20 10:00:10|918.54|911.66|919.29|912.41|919.29|912.41|918.54|911.66|17
1732096820000|2024-11-20 10:00:20|919.24|912.36|918.59|911.71|919.24|912.36|918.59|911.71|18
1732096830000|2024-11-20 10:00:30|918.57|911.69|918.59|911.71|918.64|911.76|918.44|911.56|10
1732096840000|2024-11-20 10:00:40|918.58|911.7|918.54|911.66|918.59|911.71|918.54|911.66|3
1732096850000|2024-11-20 10:00:50|918.44|911.56|918.04|911.16|918.44|911.56|917.74|910.86|10
1732096860000|2024-11-20 10:01:00|917.94|911.06|917.85|910.97|917.94|911.06|917.64|910.76|9
1732096870000|2024-11-20 10:01:10|917.86|910.98|917.54|910.66|917.91|911.03|917.54|910.66|8
1732096880000|2024-11-20 10:01:20|917.49|910.61|918.29|911.41|918.29|911.41|917.49|910.61|12
1732096890000|2024-11-20 10:01:30|918.14|911.26|918.14|911.26|918.24|911.36|918.04|911.16|12
1732096900000|2024-11-20 10:01:40|918.19|911.31|918.34|911.46|918.34|911.46|918.14|911.26|11
1732096910000|2024-11-20 10:01:50|918.49|911.61|918.59|911.71|918.84|911.96|918.49|911.61|14
1732096920000|2024-11-20 10:02:00|918.44|911.56|917.94|911.06|918.44|911.56|917.59|910.71|8
1732096930000|2024-11-20 10:02:10|917.99|911.11|917.59|910.71|918.11|911.23|917.59|910.71|7
1732096940000|2024-11-20 10:02:20|917.49|910.61|917.19|910.31|917.49|910.61|916.99|910.11|9
1732096950000|2024-11-20 10:02:30|917.14|910.26|916.93|910.05|917.19|910.31|916.82|909.94|9
1732096960000|2024-11-20 10:02:40|916.94|910.06|916.84|909.96|916.99|910.11|916.84|909.96|5
1732096970000|2024-11-20 10:02:50|916.86|909.98|916.93|910.05|916.98|910.1|916.86|909.98|5
1732096980000|2024-11-20 10:03:00|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|4
1732096990000|2024-11-20 10:03:10|916.84|909.96|916.84|909.96|916.84|909.96|916.84|909.96|1
1732097000000|2024-11-20 10:03:20|916.79|909.91|916.24|909.36|916.79|909.91|916.09|909.21|7
1732097010000|2024-11-20 10:03:30|916.34|909.46|917.64|910.76|917.64|910.76|916.34|909.46|16
1732097020000|2024-11-20 10:03:40|917.74|910.86|918.09|911.21|918.24|911.36|917.64|910.76|21
1732097030000|2024-11-20 10:03:50|918.14|911.26|918.19|911.31|918.49|911.61|917.84|910.96|18
1732097040000|2024-11-20 10:04:00|918.24|911.36|918.84|911.96|918.94|912.06|918.24|911.36|15
1732097050000|2024-11-20 10:04:10|918.79|911.91|918.59|911.71|918.79|911.91|918.39|911.51|10
1732097060000|2024-11-20 10:04:20|918.69|911.81|918.99|912.11|919.04|912.16|918.69|911.81|6
1732097070000|2024-11-20 10:04:30|918.94|912.06|918.89|912.01|918.94|912.06|918.79|911.91|8
1732097080000|2024-11-20 10:04:40|918.94|912.06|919.14|912.26|919.19|912.31|918.94|912.06|6
1732097090000|2024-11-20 10:04:50|919.04|912.16|918.94|912.06|919.14|912.26|918.89|912.01|7
1732097100000|2024-11-20 10:05:00|918.89|912.01|919.04|912.16|919.14|912.26|918.89|912.01|6
1732097110000|2024-11-20 10:05:10|919.14|912.26|918.94|912.06|919.14|912.26|918.74|911.86|10
1732097120000|2024-11-20 10:05:20|919.04|912.16|919.54|912.66|919.54|912.66|919.04|912.16|13
1732097130000|2024-11-20 10:05:30|919.64|912.76|920.29|913.41|920.29|913.41|919.64|912.76|11
1732097140000|2024-11-20 10:05:40|920.49|913.61|920.59|913.71|920.74|913.86|920.49|913.61|9
1732097150000|2024-11-20 10:05:50|920.64|913.76|920.64|913.76|920.69|913.81|920.64|913.76|7
1732097160000|2024-11-20 10:06:00|920.69|913.81|920.49|913.61|920.94|914.06|920.49|913.61|12
1732097170000|2024-11-20 10:06:10|920.44|913.56|920.44|913.56|920.54|913.66|919.94|913.06|15
1732097180000|2024-11-20 10:06:20|920.64|913.76|920.09|913.21|920.64|913.76|920.04|913.16|18
1732097190000|2024-11-20 10:06:30|920.04|913.16|919.73|912.85|920.04|913.16|919.73|912.85|7
1732097200000|2024-11-20 10:06:40|919.89|913.01|919.76|912.88|919.94|913.06|919.66|912.78|14
1732097210000|2024-11-20 10:06:50|919.81|912.93|920.04|913.16|920.29|913.41|919.81|912.93|11
1732097220000|2024-11-20 10:07:00|919.94|913.06|919.54|912.66|919.99|913.11|919.54|912.66|6
1732097230000|2024-11-20 10:07:10|919.19|912.31|919.09|912.21|919.19|912.31|919.09|912.21|3
1732097240000|2024-11-20 10:07:20|918.94|912.06|918.59|911.71|918.94|912.06|918.59|911.71|5
1732097250000|2024-11-20 10:07:30|918.58|911.7|917.79|910.91|918.58|911.7|917.79|910.91|5
1732097260000|2024-11-20 10:07:40|916.79|909.91|916.79|909.91|916.79|909.91|916.79|909.91|1
1732097270000|2024-11-20 10:07:50|916.74|909.86|916.94|910.06|916.94|910.06|916.74|909.86|5
1732097280000|2024-11-20 10:08:00|917.09|910.21|917.44|910.56|917.44|910.56|917.09|910.21|7
1732097290000|2024-11-20 10:08:10|917.49|910.61|917.54|910.66|917.54|910.66|917.49|910.61|2
1732097300000|2024-11-20 10:08:20|917.49|910.61|917.59|910.71|917.59|910.71|917.39|910.51|8
1732097310000|2024-11-20 10:08:30|917.84|910.96|917.74|910.86|917.84|910.96|917.64|910.76|11
1732097320000|2024-11-20 10:08:40|917.84|910.96|917.99|911.11|918.04|911.16|917.84|910.96|5
1732097330000|2024-11-20 10:08:50|918.09|911.21|918.24|911.36|918.24|911.36|918.09|911.21|5
1732097340000|2024-11-20 10:09:00|918.19|911.31|918.09|911.21|918.24|911.36|918.08|911.2|5
1732097350000|2024-11-20 10:09:10|917.74|910.86|917.94|911.06|917.94|911.06|917.74|910.86|9
1732097360000|2024-11-20 10:09:20|918.09|911.21|918.84|911.96|918.84|911.96|918.09|911.21|11
1732097370000|2024-11-20 10:09:30|919.04|912.16|919.54|912.66|919.54|912.66|918.74|911.86|10
1732097380000|2024-11-20 10:09:40|919.49|912.61|919.74|912.86|920.04|913.16|919.49|912.61|12
1732097390000|2024-11-20 10:09:50|919.79|912.91|919.94|913.06|919.94|913.06|919.69|912.81|5
1732097400000|2024-11-20 10:10:00|919.89|913.01|919.44|912.56|919.89|913.01|919.29|912.41|17
1732097410000|2024-11-20 10:10:10|919.39|912.51|919.19|912.31|919.49|912.61|919.19|912.31|10
1732097420000|2024-11-20 10:10:20|919.14|912.26|918.89|912.01|919.14|912.26|918.89|912.01|8
1732097430000|2024-11-20 10:10:30|918.94|912.06|919.29|912.41|919.49|912.61|918.94|912.06|11
1732097440000|2024-11-20 10:10:40|919.34|912.46|919.24|912.36|919.34|912.46|919.19|912.31|8
1732097450000|2024-11-20 10:10:50|919.21|912.33|919.04|912.16|919.21|912.33|918.84|911.96|15
1732097460000|2024-11-20 10:11:00|918.99|912.11|918.99|912.11|919.07|912.19|918.84|911.96|13
1732097470000|2024-11-20 10:11:10|919.04|912.16|919.04|912.16|919.31|912.43|918.99|912.11|12
1732097480000|2024-11-20 10:11:20|918.99|912.11|919.23|912.35|919.23|912.35|918.99|912.11|12
1732097490000|2024-11-20 10:11:30|919.18|912.3|919.19|912.31|919.23|912.35|919.09|912.21|6
1732097500000|2024-11-20 10:11:40|919.2|912.32|919.09|912.21|919.2|912.32|918.74|911.86|13
1732097510000|2024-11-20 10:11:50|919.14|912.26|919.07|912.19|919.19|912.31|919.07|912.19|6
1732097520000|2024-11-20 10:12:00|918.94|912.06|919.34|912.46|919.34|912.46|918.84|911.96|10
1732097530000|2024-11-20 10:12:10|919.39|912.51|919.99|913.11|920.04|913.16|919.39|912.51|10
1732097540000|2024-11-20 10:12:20|919.94|913.06|919.94|913.06|919.94|913.06|919.89|913.01|3
1732097550000|2024-11-20 10:12:30|919.99|913.11|919.04|912.16|919.99|913.11|918.99|912.11|10
1732097560000|2024-11-20 10:12:40|918.99|912.11|919.26|912.38|919.31|912.43|918.99|912.11|10
1732097570000|2024-11-20 10:12:50|919.27|912.39|919.14|912.26|919.27|912.39|919.14|912.26|14
1732097580000|2024-11-20 10:13:00|919.19|912.31|919.49|912.61|919.49|912.61|919.09|912.21|13
1732097590000|2024-11-20 10:13:10|919.54|912.66|919.36|912.48|919.59|912.71|919.34|912.46|6
1732097600000|2024-11-20 10:13:20|919.37|912.49|918.89|912.01|919.42|912.54|918.89|912.01|8
1732097610000|2024-11-20 10:13:30|919.04|912.16|919.44|912.56|919.49|912.61|919.04|912.16|11
1732097620000|2024-11-20 10:13:40|919.34|912.46|919.04|912.16|919.34|912.46|918.79|911.91|13
1732097630000|2024-11-20 10:13:50|919.09|912.21|918.79|911.91|919.14|912.26|918.59|911.71|14
1732097640000|2024-11-20 10:14:00|918.84|911.96|918.61|911.73|918.89|912.01|918.61|911.73|10
1732097650000|2024-11-20 10:14:10|918.24|911.36|917.79|910.91|918.34|911.46|917.79|910.91|9
1732097660000|2024-11-20 10:14:20|917.84|910.96|917.74|910.86|917.84|910.96|917.69|910.81|6
1732097670000|2024-11-20 10:14:30|917.79|910.91|917.49|910.61|917.79|910.91|917.49|910.61|3
1732097680000|2024-11-20 10:14:40|917.48|910.6|917.35|910.47|917.48|910.6|917.25|910.37|5
1732097690000|2024-11-20 10:14:50|917.39|910.51|916.94|910.06|917.39|910.51|916.94|910.06|6
1732097700000|2024-11-20 10:15:00|916.99|910.11|916.66|909.78|916.99|910.11|916.66|909.78|15
1732097710000|2024-11-20 10:15:10|916.71|909.83|917.24|910.36|917.24|910.36|916.71|909.83|10
1732097720000|2024-11-20 10:15:20|917.19|910.31|916.9|910.02|917.19|910.31|916.85|909.97|8
1732097730000|2024-11-20 10:15:30|916.91|910.03|916.87|909.99|916.91|910.03|916.59|909.71|13
1732097740000|2024-11-20 10:15:40|916.88|910|916.93|910.05|916.93|910.05|916.88|910|2
1732097750000|2024-11-20 10:15:50|916.97|910.09|916.93|910.05|916.98|910.1|916.93|910.05|3
1732097760000|2024-11-20 10:16:00|916.44|909.56|916.59|909.71|916.66|909.78|916.34|909.46|17
1732097770000|2024-11-20 10:16:10|916.54|909.66|916.45|909.57|916.54|909.66|916.24|909.36|12
1732097780000|2024-11-20 10:16:20|916.46|909.58|916.89|910.01|916.89|910.01|916.46|909.58|5
1732097790000|2024-11-20 10:16:30|917.24|910.36|917.69|910.81|917.74|910.86|917.24|910.36|11
1732097800000|2024-11-20 10:16:40|917.64|910.76|917.94|911.06|917.99|911.11|917.39|910.51|13
1732097810000|2024-11-20 10:16:50|917.99|911.11|917.64|910.76|917.99|911.11|917.64|910.76|4
1732097820000|2024-11-20 10:17:00|917.69|910.81|917.44|910.56|917.84|910.96|917.44|910.56|10
1732097830000|2024-11-20 10:17:10|917.49|910.61|917.14|910.26|917.49|910.61|916.89|910.01|11
1732097840000|2024-11-20 10:17:20|917.09|910.21|917.24|910.36|917.34|910.46|917.09|910.21|7
1732097850000|2024-11-20 10:17:30|917.29|910.41|917.29|910.41|917.39|910.51|917.29|910.41|3
1732097860000|2024-11-20 10:17:40|917.34|910.46|917.06|910.18|917.34|910.46|917.06|910.18|5
1732097870000|2024-11-20 10:17:50|917.01|910.13|917.01|910.13|917.01|910.13|917.01|910.13|1
1732097880000|2024-11-20 10:18:00|917.06|910.18|917.09|910.21|917.19|910.31|917.06|910.18|7
1732097890000|2024-11-20 10:18:10|916.99|910.11|916.89|910.01|916.99|910.11|916.89|910.01|2
1732097900000|2024-11-20 10:18:20|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732097910000|2024-11-20 10:18:30|916.64|909.76|916.89|910.01|916.89|910.01|916.64|909.76|5
1732097920000|2024-11-20 10:18:40|916.74|909.86|916.74|909.86|916.79|909.91|916.74|909.86|3
1732097930000|2024-11-20 10:18:50|916.84|909.96|916.79|909.91|916.89|910.01|916.64|909.76|5
1732097940000|2024-11-20 10:19:00|916.49|909.61|916.54|909.66|916.69|909.81|916.49|909.61|8
1732097950000|2024-11-20 10:19:10|916.64|909.76|916.59|909.71|916.84|909.96|916.59|909.71|10
1732097960000|2024-11-20 10:19:20|916.54|909.66|915.99|909.11|916.54|909.66|915.99|909.11|6
1732097970000|2024-11-20 10:19:30|915.94|909.06|915.94|909.06|916.04|909.16|915.84|908.96|6
1732097980000|2024-11-20 10:19:40|915.99|909.11|916.39|909.51|916.39|909.51|915.99|909.11|9
1732097990000|2024-11-20 10:19:50|916.35|909.47|916.34|909.46|916.35|909.47|916.34|909.46|2
1732098000000|2024-11-20 10:20:00|916.29|909.41|915.84|908.96|916.29|909.41|915.84|908.96|5
1732098010000|2024-11-20 10:20:10|915.53|908.65|914.99|908.11|915.53|908.65|914.99|908.11|8
1732098020000|2024-11-20 10:20:20|915.09|908.21|915.19|908.31|915.44|908.56|915.09|908.21|12
1732098030000|2024-11-20 10:20:30|915.14|908.26|915.14|908.26|915.14|908.26|915.14|908.26|1
1732098040000|2024-11-20 10:20:40|915.09|908.21|915.37|908.49|915.39|908.51|915.09|908.21|6
1732098050000|2024-11-20 10:20:50|915.32|908.44|915.49|908.61|915.49|908.61|915.29|908.41|7
1732098060000|2024-11-20 10:21:00|915.45|908.57|914.99|908.11|915.45|908.57|914.94|908.06|8
1732098070000|2024-11-20 10:21:10|915.04|908.16|915.29|908.41|915.34|908.46|915.04|908.16|7
1732098080000|2024-11-20 10:21:20|915.36|908.48|916.54|909.66|916.54|909.66|915.34|908.46|12
1732098090000|2024-11-20 10:21:30|916.29|909.41|916.29|909.41|916.34|909.46|915.94|909.06|11
1732098100000|2024-11-20 10:21:40|916.24|909.36|916.39|909.51|916.59|909.71|916.24|909.36|10
1732098110000|2024-11-20 10:21:50|916.34|909.46|916.29|909.41|916.34|909.46|916.09|909.21|8
1732098120000|2024-11-20 10:22:00|916.34|909.46|916.69|909.81|916.74|909.86|916.34|909.46|12
1732098130000|2024-11-20 10:22:10|916.74|909.86|916.44|909.56|916.74|909.86|916.44|909.56|8
1732098140000|2024-11-20 10:22:20|916.39|909.51|916.19|909.31|916.39|909.51|916.14|909.26|5
1732098150000|2024-11-20 10:22:30|916|909.12|916.09|909.21|916.11|909.23|915.89|909.01|11
1732098160000|2024-11-20 10:22:40|916.19|909.31|916.39|909.51|916.44|909.56|916.19|909.31|8
1732098170000|2024-11-20 10:22:50|916.34|909.46|915.89|909.01|916.34|909.46|915.79|908.91|11
1732098180000|2024-11-20 10:23:00|915.84|908.96|915.64|908.76|916.04|909.16|915.64|908.76|12
1732098190000|2024-11-20 10:23:10|915.84|908.96|915.89|909.01|915.89|909.01|915.84|908.96|2
1732098200000|2024-11-20 10:23:20|915.84|908.96|915.84|908.96|915.84|908.96|915.84|908.96|1
1732098210000|2024-11-20 10:23:30|915.99|909.11|916.23|909.35|916.23|909.35|915.99|909.11|5
1732098220000|2024-11-20 10:23:40|916.29|909.41|916.49|909.61|916.49|909.61|916.24|909.36|9
1732098230000|2024-11-20 10:23:50|916.44|909.56|916.44|909.56|916.54|909.66|916.39|909.51|10
1732098240000|2024-11-20 10:24:00|916.39|909.51|915.99|909.11|916.39|909.51|915.94|909.06|9
1732098600000|2024-11-20 10:30:00|914.89|908.01|914.99|908.11|914.99|908.11|914.84|907.96|5
1732098610000|2024-11-20 10:30:10|914.89|908.01|914.69|907.81|914.89|908.01|914.69|907.81|4
1732098620000|2024-11-20 10:30:20|914.59|907.71|914.49|907.61|914.59|907.71|914.49|907.61|3
1732098630000|2024-11-20 10:30:30|914.09|907.21|913.19|906.31|914.09|907.21|913.14|906.26|6
1732098640000|2024-11-20 10:30:40|913.24|906.36|913.49|906.61|913.49|906.61|913.19|906.31|8
1732098650000|2024-11-20 10:30:50|913.54|906.66|913.59|906.71|913.59|906.71|913.39|906.51|8
1732098660000|2024-11-20 10:31:00|913.49|906.61|913.19|906.31|913.59|906.71|913.04|906.16|12
1732098670000|2024-11-20 10:31:10|913.24|906.36|913.49|906.61|913.69|906.81|913.09|906.21|14
1732098680000|2024-11-20 10:31:20|913.59|906.71|913.49|906.61|913.69|906.81|913.49|906.61|6
1732098690000|2024-11-20 10:31:30|913.64|906.76|913.99|907.11|913.99|907.11|913.59|906.71|16
1732098700000|2024-11-20 10:31:40|913.89|907.01|913.99|907.11|913.99|907.11|913.79|906.91|10
1732098710000|2024-11-20 10:31:50|914.04|907.16|914.14|907.26|914.29|907.41|913.99|907.11|10
1732098720000|2024-11-20 10:32:00|914.09|907.21|914.89|908.01|915.09|908.21|914.09|907.21|10
1732098730000|2024-11-20 10:32:10|914.84|907.96|914.99|908.11|914.99|908.11|914.84|907.96|6
1732098740000|2024-11-20 10:32:20|915.04|908.16|914.39|907.51|915.09|908.21|914.39|907.51|9
1732098750000|2024-11-20 10:32:30|914.44|907.56|914.79|907.91|914.89|908.01|914.44|907.56|6
1732098760000|2024-11-20 10:32:40|914.69|907.81|914.59|907.71|914.69|907.81|914.54|907.66|7
1732098770000|2024-11-20 10:32:50|914.64|907.76|914.94|908.06|914.94|908.06|914.59|907.71|11
1732098780000|2024-11-20 10:33:00|914.89|908.01|914.79|907.91|915.09|908.21|914.64|907.76|16
1732098790000|2024-11-20 10:33:10|914.64|907.76|914.49|907.61|914.79|907.91|914.49|907.61|10
1732098800000|2024-11-20 10:33:20|914.54|907.66|914.84|907.96|914.84|907.96|914.54|907.66|6
1732098810000|2024-11-20 10:33:30|914.89|908.01|914.89|908.01|914.89|908.01|914.79|907.91|16
1732098820000|2024-11-20 10:33:40|914.79|907.91|914.64|907.76|914.84|907.96|914.64|907.76|9
1732098830000|2024-11-20 10:33:50|914.69|907.81|914.54|907.66|914.69|907.81|914.54|907.66|9
1732098840000|2024-11-20 10:34:00|914.59|907.71|914.79|907.91|914.79|907.91|914.54|907.66|9
1732098850000|2024-11-20 10:34:10|914.84|907.96|914.79|907.91|914.89|908.01|914.59|907.71|14
1732098870000|2024-11-20 10:34:30|914.89|908.01|914.94|908.06|915.04|908.16|914.79|907.91|14
1732098880000|2024-11-20 10:34:40|914.89|908.01|914.79|907.91|914.99|908.11|914.79|907.91|10
1732098890000|2024-11-20 10:34:50|914.84|907.96|914.79|907.91|914.89|908.01|914.79|907.91|12
1732098900000|2024-11-20 10:35:00|914.59|907.71|914.44|907.56|914.69|907.81|913.59|906.71|19
1732098910000|2024-11-20 10:35:10|914.64|907.76|914.74|907.86|914.74|907.86|914.64|907.76|18
1732098920000|2024-11-20 10:35:20|914.69|907.81|914.69|907.81|914.74|907.86|914.49|907.61|12
1732098930000|2024-11-20 10:35:30|914.74|907.86|914.74|907.86|914.89|908.01|914.69|907.81|7
1732098940000|2024-11-20 10:35:40|914.69|907.81|914.09|907.21|914.69|907.81|913.99|907.11|19
1732098950000|2024-11-20 10:35:50|914.04|907.16|913.69|906.81|914.04|907.16|913.64|906.76|10
1732098960000|2024-11-20 10:36:00|913.59|906.71|913.49|906.61|913.74|906.86|913.49|906.61|10
1732098990000|2024-11-20 10:36:30|913.54|906.66|913.84|906.96|914.39|907.51|913.54|906.66|16
1732099000000|2024-11-20 10:36:40|913.89|907.01|913.64|906.76|914.14|907.26|913.64|906.76|23
1732099010000|2024-11-20 10:36:50|913.59|906.71|913.59|906.71|913.84|906.96|913.49|906.61|22
1732099020000|2024-11-20 10:37:00|913.54|906.66|913.49|906.61|913.59|906.71|913.49|906.61|9
1732099030000|2024-11-20 10:37:10|913.59|906.71|913.49|906.61|913.89|907.01|913.49|906.61|11
1732099060000|2024-11-20 10:37:40|913.74|906.86|913.59|906.71|913.84|906.96|913.49|906.61|9
1732099070000|2024-11-20 10:37:50|913.54|906.66|913.69|906.81|913.69|906.81|913.49|906.61|6
1732099080000|2024-11-20 10:38:00|913.79|906.91|913.59|906.71|913.99|907.11|913.59|906.71|21
1732099090000|2024-11-20 10:38:10|913.69|906.81|914.14|907.26|914.19|907.31|913.59|906.71|15
1732099100000|2024-11-20 10:38:20|914.19|907.31|913.49|906.61|914.19|907.31|913.49|906.61|10
1732099130000|2024-11-20 10:38:50|913.64|906.76|913.99|907.11|913.99|907.11|913.64|906.76|11
1732099140000|2024-11-20 10:39:00|914.19|907.31|913.79|906.91|914.19|907.31|913.79|906.91|9
1732099150000|2024-11-20 10:39:10|913.74|906.86|914.34|907.46|914.39|907.51|913.59|906.71|16
1732099160000|2024-11-20 10:39:20|914.29|907.41|914.29|907.41|914.64|907.76|914.19|907.31|13
1732099170000|2024-11-20 10:39:30|914.24|907.36|914.19|907.31|914.24|907.36|913.99|907.11|5
1732099180000|2024-11-20 10:39:40|914.29|907.41|915.09|908.21|915.09|908.21|914.29|907.41|5
1732099190000|2024-11-20 10:39:50|915.24|908.36|914.89|908.01|915.29|908.41|914.79|907.91|13
1732099200000|2024-11-20 10:40:00|914.99|908.11|915.39|908.51|915.39|908.51|914.89|908.01|12
1732099210000|2024-11-20 10:40:10|915.54|908.66|914.99|908.11|915.79|908.91|914.94|908.06|14
1732099220000|2024-11-20 10:40:20|915.14|908.26|914.99|908.11|915.24|908.36|914.99|908.11|13
1732099230000|2024-11-20 10:40:30|915.14|908.26|914.99|908.11|915.34|908.46|914.99|908.11|7
1732099240000|2024-11-20 10:40:40|915.09|908.21|915.29|908.41|915.34|908.46|914.99|908.11|12
1732099250000|2024-11-20 10:40:50|915.44|908.56|915.99|909.11|915.99|909.11|915.39|908.51|8
1732099260000|2024-11-20 10:41:00|915.94|909.06|915.89|909.01|915.94|909.06|915.79|908.91|6
1732099270000|2024-11-20 10:41:10|916.04|909.16|916.19|909.31|916.39|909.51|915.99|909.11|8
1732099280000|2024-11-20 10:41:20|916.14|909.26|915.69|908.81|916.14|909.26|915.69|908.81|7
1732099290000|2024-11-20 10:41:30|915.49|908.61|915.49|908.61|915.54|908.66|915.39|908.51|7
1732099300000|2024-11-20 10:41:40|915.44|908.56|915.59|908.71|915.69|908.81|915.39|908.51|7
1732099310000|2024-11-20 10:41:50|915.74|908.86|915.59|908.71|915.74|908.86|915.39|908.51|11
1732099320000|2024-11-20 10:42:00|915.39|908.51|915.49|908.61|915.59|908.71|915.29|908.41|15
1732099330000|2024-11-20 10:42:10|915.54|908.66|915.49|908.61|915.79|908.91|915.49|908.61|11
1732099340000|2024-11-20 10:42:20|915.64|908.76|915.39|908.51|915.64|908.76|915.29|908.41|8
1732099350000|2024-11-20 10:42:30|915.29|908.41|914.99|908.11|915.29|908.41|914.94|908.06|8
1732099360000|2024-11-20 10:42:40|915.04|908.16|915.09|908.21|915.24|908.36|915.04|908.16|14
1732099370000|2024-11-20 10:42:50|915.04|908.16|915.04|908.16|915.24|908.36|914.99|908.11|13
1732099380000|2024-11-20 10:43:00|914.99|908.11|915.09|908.21|915.09|908.21|914.99|908.11|2
1732099390000|2024-11-20 10:43:10|915.14|908.26|914.99|908.11|915.14|908.26|914.94|908.06|6
1732099400000|2024-11-20 10:43:20|915.04|908.16|914.79|907.91|915.09|908.21|914.79|907.91|6
1732099410000|2024-11-20 10:43:30|914.74|907.86|914.69|907.81|914.74|907.86|914.59|907.71|7
1732099420000|2024-11-20 10:43:40|914.89|908.01|915.39|908.51|915.39|908.51|914.89|908.01|10
1732099430000|2024-11-20 10:43:50|915.49|908.61|915.59|908.71|915.59|908.71|915.49|908.61|2
1732099440000|2024-11-20 10:44:00|915.69|908.81|916.04|909.16|916.19|909.31|915.69|908.81|6
1732099450000|2024-11-20 10:44:10|915.94|909.06|915.39|908.51|915.94|909.06|915.39|908.51|9
1732099460000|2024-11-20 10:44:20|915.59|908.71|915.59|908.71|915.74|908.86|915.59|908.71|3
1732099470000|2024-11-20 10:44:30|915.74|908.86|915.89|909.01|916.04|909.16|915.74|908.86|10
1732099480000|2024-11-20 10:44:40|915.84|908.96|915.69|908.81|915.84|908.96|915.59|908.71|10
1732099490000|2024-11-20 10:44:50|915.89|909.01|916.09|909.21|916.09|909.21|915.89|909.01|6
1732099500000|2024-11-20 10:45:00|915.14|908.26|914.99|908.11|915.29|908.41|914.99|908.11|14
1732099510000|2024-11-20 10:45:10|914.94|908.06|914.79|907.91|915.04|908.16|914.73|907.85|14
1732099520000|2024-11-20 10:45:20|914.74|907.86|914.34|907.46|914.74|907.86|914.24|907.36|5
1732099530000|2024-11-20 10:45:30|914.24|907.36|914.04|907.16|914.29|907.41|914.04|907.16|7
1732099540000|2024-11-20 10:45:40|913.84|906.96|913.94|907.06|913.99|907.11|913.84|906.96|4
1732099550000|2024-11-20 10:45:50|913.89|907.01|913.89|907.01|913.89|907.01|913.69|906.81|5
1732099560000|2024-11-20 10:46:00|914.04|907.16|914.39|907.51|914.39|907.51|914.04|907.16|9
1732099570000|2024-11-20 10:46:10|914.44|907.56|914.46|907.58|914.69|907.81|914.44|907.56|10
1732099580000|2024-11-20 10:46:20|914.44|907.56|914.18|907.3|914.44|907.56|914.14|907.26|5
1732099590000|2024-11-20 10:46:30|914.23|907.35|914.13|907.25|914.23|907.35|913.94|907.06|6
1732099600000|2024-11-20 10:46:40|914.14|907.26|914.69|907.81|914.69|907.81|914.14|907.26|6
1732099610000|2024-11-20 10:46:50|914.74|907.86|915.09|908.21|915.14|908.26|914.74|907.86|10
1732099620000|2024-11-20 10:47:00|915.04|908.16|914.89|908.01|915.04|908.16|914.64|907.76|20
1732099630000|2024-11-20 10:47:10|914.99|908.11|914.74|907.86|914.99|908.11|914.74|907.86|12
1732099640000|2024-11-20 10:47:20|914.69|907.81|914.69|907.81|914.69|907.81|914.59|907.71|4
1732099650000|2024-11-20 10:47:30|914.74|907.86|914.79|907.91|914.79|907.91|914.69|907.81|10
1732099660000|2024-11-20 10:47:40|914.74|907.86|914.69|907.81|914.74|907.86|914.69|907.81|2
1732099670000|2024-11-20 10:47:50|914.66|907.78|914.67|907.79|914.67|907.79|914.59|907.71|4
1732099680000|2024-11-20 10:48:00|914.64|907.76|914.64|907.76|914.64|907.76|914.64|907.76|1
1732099690000|2024-11-20 10:48:10|914.54|907.66|914.64|907.76|914.64|907.76|914.54|907.66|2
1732099700000|2024-11-20 10:48:20|914.34|907.46|914.29|907.41|914.34|907.46|914.29|907.41|2
1732099710000|2024-11-20 10:48:30|914.14|907.26|914.09|907.21|914.14|907.26|914.09|907.21|2
1732099720000|2024-11-20 10:48:40|913.94|907.06|913.94|907.06|913.94|907.06|913.94|907.06|1
1732099730000|2024-11-20 10:48:50|913.89|907.01|913.94|907.06|913.94|907.06|913.89|907.01|2
1732099740000|2024-11-20 10:49:00|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1732099750000|2024-11-20 10:49:10|913.74|906.86|913.7|906.82|913.74|906.86|913.7|906.82|2
1732099760000|2024-11-20 10:49:20|913.71|906.83|913.59|906.71|913.71|906.83|913.54|906.66|5
1732099770000|2024-11-20 10:49:30|913.49|906.61|913.59|906.71|913.59|906.71|913.49|906.61|2
1732099780000|2024-11-20 10:49:40|913.54|906.66|913.59|906.71|913.64|906.76|913.54|906.66|3
1732099790000|2024-11-20 10:49:50|913.6|906.72|913.64|906.76|913.69|906.81|913.6|906.72|4
1732099800000|2024-11-20 10:50:00|913.69|906.81|914.04|907.16|914.04|907.16|913.64|906.76|6
1732099810000|2024-11-20 10:50:10|914.14|907.26|914.19|907.31|914.49|907.61|914.14|907.26|11
1732099820000|2024-11-20 10:50:20|914.09|907.21|913.94|907.06|914.09|907.21|913.94|907.06|6
1732099830000|2024-11-20 10:50:30|913.79|906.91|913.44|906.56|913.79|906.91|913.44|906.56|5
1732099840000|2024-11-20 10:50:40|913.39|906.51|913.29|906.41|913.39|906.51|913.24|906.36|6
1732099860000|2024-11-20 10:51:00|913.24|906.36|913.35|906.47|913.35|906.47|913.24|906.36|3
1732099870000|2024-11-20 10:51:10|913.19|906.31|913.09|906.21|913.19|906.31|913.09|906.21|3
1732099880000|2024-11-20 10:51:20|912.99|906.11|912.71|905.83|912.99|906.11|912.59|905.71|10
1732099890000|2024-11-20 10:51:30|912.69|905.81|912.59|905.71|912.72|905.84|912.59|905.71|6
1732099900000|2024-11-20 10:51:40|912.49|905.61|912.59|905.71|912.59|905.71|912.49|905.61|3
1732099910000|2024-11-20 10:51:50|912.54|905.66|912.54|905.66|912.69|905.81|912.54|905.66|6
1732099920000|2024-11-20 10:52:00|912.49|905.61|912.44|905.56|912.69|905.81|912.44|905.56|8
1732099930000|2024-11-20 10:52:10|912.49|905.61|912.54|905.66|912.74|905.86|912.49|905.61|9
1732099940000|2024-11-20 10:52:20|912.64|905.76|912.86|905.98|912.86|905.98|912.64|905.76|7
1732099950000|2024-11-20 10:52:30|912.84|905.96|912.69|905.81|912.84|905.96|912.69|905.81|9
1732099960000|2024-11-20 10:52:40|912.49|905.61|912.49|905.61|912.49|905.61|912.49|905.61|1
1732099970000|2024-11-20 10:52:50|912.44|905.56|912.44|905.56|912.54|905.66|912.44|905.56|5
1732099980000|2024-11-20 10:53:00|912.39|905.51|912.44|905.56|912.44|905.56|912.39|905.51|2
1732099990000|2024-11-20 10:53:10|912.49|905.61|912.44|905.56|912.54|905.66|912.44|905.56|5
1732100000000|2024-11-20 10:53:20|912.34|905.46|912.39|905.51|912.39|905.51|912.34|905.46|2
1732100010000|2024-11-20 10:53:30|912.34|905.46|912.84|905.96|912.84|905.96|912.34|905.46|5
1732100020000|2024-11-20 10:53:40|912.79|905.91|912.84|905.96|912.84|905.96|912.78|905.9|3
1732100030000|2024-11-20 10:53:50|912.8|905.92|912.59|905.71|912.8|905.92|912.59|905.71|5
1732100040000|2024-11-20 10:54:00|912.64|905.76|912.44|905.56|912.74|905.86|912.39|905.51|6
1732100050000|2024-11-20 10:54:10|912.39|905.51|911.89|905.01|912.39|905.51|911.89|905.01|6
1732100060000|2024-11-20 10:54:20|911.84|904.96|911.84|904.96|911.84|904.96|911.84|904.96|1
1732100070000|2024-11-20 10:54:30|911.74|904.86|911.74|904.86|911.74|904.86|911.74|904.86|1
1732100080000|2024-11-20 10:54:40|911.49|904.61|911.69|904.81|911.69|904.81|911.49|904.61|3
1732100090000|2024-11-20 10:54:50|911.49|904.61|911.49|904.61|911.49|904.61|911.49|904.61|1
1732100100000|2024-11-20 10:55:00|911.44|904.56|910.69|903.81|911.54|904.66|910.69|903.81|10
1732100110000|2024-11-20 10:55:10|910.64|903.76|910.49|903.61|910.64|903.76|910.49|903.61|3
1732100120000|2024-11-20 10:55:20|910.64|903.76|910.69|903.81|910.69|903.81|910.59|903.71|4
1732100130000|2024-11-20 10:55:30|910.59|903.71|910.64|903.76|910.64|903.76|910.54|903.66|4
1732100140000|2024-11-20 10:55:40|910.69|903.81|910.54|903.66|910.73|903.85|910.54|903.66|4
1732100160000|2024-11-20 10:56:00|910.44|903.56|910.24|903.36|910.44|903.56|910.14|903.26|3
1732100170000|2024-11-20 10:56:10|910.19|903.31|910.14|903.26|910.19|903.31|910.14|903.26|2
1732100180000|2024-11-20 10:56:20|910.19|903.31|910.14|903.26|910.19|903.31|910.09|903.21|5
1732100190000|2024-11-20 10:56:30|910.09|903.21|910.14|903.26|910.14|903.26|910.09|903.21|2
1732100210000|2024-11-20 10:56:50|909.89|903.01|909.89|903.01|909.89|903.01|909.89|903.01|1
1732100220000|2024-11-20 10:57:00|909.74|902.86|909.29|902.41|909.74|902.86|909.29|902.41|2
1732100230000|2024-11-20 10:57:10|909.34|902.46|909.49|902.61|909.49|902.61|909.29|902.41|5
1732100240000|2024-11-20 10:57:20|909.39|902.51|909.29|902.41|909.39|902.51|909.29|902.41|2
1732100250000|2024-11-20 10:57:30|909.34|902.46|909.29|902.41|909.34|902.46|909.29|902.41|2
1732100260000|2024-11-20 10:57:40|909.24|902.36|909.29|902.41|909.29|902.41|909.24|902.36|2
1732100270000|2024-11-20 10:57:50|909.34|902.46|909.34|902.46|909.34|902.46|909.34|902.46|1
1732100280000|2024-11-20 10:58:00|909.29|902.41|909.24|902.36|909.29|902.41|909.24|902.36|2
1732100300000|2024-11-20 10:58:20|909.14|902.26|909.14|902.26|909.14|902.26|909.14|902.26|1
1732100310000|2024-11-20 10:58:30|908.79|901.91|908.59|901.71|908.79|901.91|908.59|901.71|2
1732100330000|2024-11-20 10:58:50|908.64|901.76|908.74|901.86|908.74|901.86|908.64|901.76|3
1732100350000|2024-11-20 10:59:10|908.79|901.91|908.74|901.86|908.79|901.91|908.74|901.86|2
1732100360000|2024-11-20 10:59:20|908.39|901.51|908.49|901.61|908.49|901.61|908.34|901.46|5
1732100370000|2024-11-20 10:59:30|908.54|901.66|908.74|901.86|908.74|901.86|908.54|901.66|5
1732100380000|2024-11-20 10:59:40|908.64|901.76|908.54|901.66|908.64|901.76|908.54|901.66|2
1732100390000|2024-11-20 10:59:50|908.34|901.46|908.44|901.56|908.44|901.56|908.34|901.46|3
1732100400000|2024-11-20 11:00:00|908.39|901.51|908.39|901.51|908.49|901.61|908.39|901.51|3
1732100410000|2024-11-20 11:00:10|908.44|901.56|908.39|901.51|908.44|901.56|908.34|901.46|3
1732100420000|2024-11-20 11:00:20|908.44|901.56|908.54|901.66|908.64|901.76|908.44|901.56|9
1732100430000|2024-11-20 11:00:30|908.49|901.61|908.19|901.31|908.49|901.61|908.19|901.31|4
1732100440000|2024-11-20 11:00:40|907.69|900.81|907.66|900.78|907.69|900.81|907.66|900.78|2
1732100450000|2024-11-20 11:00:50|907.54|900.66|907.29|900.41|907.54|900.66|907.29|900.41|3
1732100460000|2024-11-20 11:01:00|907.14|900.26|906.39|899.51|907.14|900.26|906.39|899.51|3
1732100470000|2024-11-20 11:01:10|906.34|899.46|906.39|899.51|906.42|899.54|906.34|899.46|7
1732100480000|2024-11-20 11:01:20|906.42|899.54|906.59|899.71|906.64|899.76|906.39|899.51|8
1732100490000|2024-11-20 11:01:30|906.55|899.67|906.54|899.66|906.57|899.69|906.44|899.56|7
1732100500000|2024-11-20 11:01:40|906.49|899.61|906.14|899.26|906.49|899.61|906.09|899.21|5
1732100510000|2024-11-20 11:01:50|906.29|899.41|906.19|899.31|906.29|899.41|906.19|899.31|3
1732100520000|2024-11-20 11:02:00|906.24|899.36|906.19|899.31|906.24|899.36|906.19|899.31|2
1732100530000|2024-11-20 11:02:10|905.99|899.11|905.84|898.96|905.99|899.11|905.84|898.96|2
1732100540000|2024-11-20 11:02:20|905.85|898.97|905.62|898.74|905.89|899.01|905.49|898.61|12
1732100550000|2024-11-20 11:02:30|905.64|898.76|905.58|898.7|905.64|898.76|905.58|898.7|4
1732100560000|2024-11-20 11:02:40|905.59|898.71|905.49|898.61|905.59|898.71|905.49|898.61|5
1732100570000|2024-11-20 11:02:50|905.54|898.66|905.54|898.66|905.6|898.72|905.54|898.66|8
1732100580000|2024-11-20 11:03:00|905.59|898.71|905.49|898.61|905.79|898.91|905.49|898.61|13
1732100590000|2024-11-20 11:03:10|905.54|898.66|905.39|898.51|905.54|898.66|905.39|898.51|6
1732100600000|2024-11-20 11:03:20|905.44|898.56|905.09|898.21|905.44|898.56|905.09|898.21|6
1732100610000|2024-11-20 11:03:30|905.04|898.16|905.04|898.16|905.14|898.26|905.04|898.16|6
1732100650000|2024-11-20 11:04:10|905.09|898.21|904.84|897.96|905.09|898.21|904.84|897.96|6
1732100670000|2024-11-20 11:04:30|904.49|897.61|904.49|897.61|904.49|897.61|904.49|897.61|1
1732100680000|2024-11-20 11:04:40|904.09|897.21|903.99|897.11|904.09|897.21|903.99|897.11|2
1732100690000|2024-11-20 11:04:50|904.04|897.16|904.14|897.26|904.14|897.26|904.04|897.16|2
1732100700000|2024-11-20 11:05:00|904.19|897.31|904.34|897.46|904.39|897.51|904.19|897.31|7
1732100710000|2024-11-20 11:05:10|904.39|897.51|904.09|897.21|904.39|897.51|904.09|897.21|6
1732100720000|2024-11-20 11:05:20|903.64|896.76|903.64|896.76|903.64|896.76|903.64|896.76|1
1732100730000|2024-11-20 11:05:30|903.39|896.51|902.99|896.11|903.39|896.51|902.79|895.91|12
1732100740000|2024-11-20 11:05:40|903.04|896.16|902.94|896.06|903.04|896.16|902.94|896.06|3
1732100750000|2024-11-20 11:05:50|902.92|896.04|902.59|895.71|902.92|896.04|902.59|895.71|8
1732100760000|2024-11-20 11:06:00|902.39|895.51|902.34|895.46|902.69|895.81|902.34|895.46|7
1732100770000|2024-11-20 11:06:10|902.24|895.36|902.19|895.31|902.24|895.36|902.19|895.31|2
1732100780000|2024-11-20 11:06:20|902.14|895.26|902.14|895.26|902.14|895.26|902.14|895.26|1
1732100790000|2024-11-20 11:06:30|901.59|894.71|901.64|894.76|901.73|894.85|901.59|894.71|6
1732100800000|2024-11-20 11:06:40|901.19|894.31|901.41|894.53|901.54|894.66|901.19|894.31|10
1732100810000|2024-11-20 11:06:50|901.42|894.54|901.43|894.55|901.43|894.55|901.42|894.54|2
1732100820000|2024-11-20 11:07:00|901.29|894.41|901.24|894.36|901.29|894.41|901.24|894.36|2
1732100830000|2024-11-20 11:07:10|901.29|894.41|901.04|894.16|901.29|894.41|900.94|894.06|7
1732100840000|2024-11-20 11:07:20|900.99|894.11|900.99|894.11|900.99|894.11|900.99|894.11|1
1732100850000|2024-11-20 11:07:30|900.74|893.86|900.74|893.86|900.74|893.86|900.74|893.86|1
1732100860000|2024-11-20 11:07:40|900.79|893.91|900.64|893.76|900.79|893.91|900.64|893.76|3
1732100870000|2024-11-20 11:07:50|900.69|893.81|901.59|894.71|901.64|894.76|900.64|893.76|14
1732100880000|2024-11-20 11:08:00|901.69|894.81|901.54|894.66|901.69|894.81|901.45|894.57|8
1732100890000|2024-11-20 11:08:10|901.47|894.59|901.28|894.4|901.49|894.61|901.09|894.21|10
1732100900000|2024-11-20 11:08:20|901.14|894.26|902.84|895.96|902.84|895.96|901.14|894.26|13
1732100910000|2024-11-20 11:08:30|902.89|896.01|902.44|895.56|903.09|896.21|902.24|895.36|24
1732100920000|2024-11-20 11:08:40|902.49|895.61|902.99|896.11|903.19|896.31|902.49|895.61|12
1732100930000|2024-11-20 11:08:50|902.94|896.06|903.84|896.96|903.84|896.96|902.94|896.06|5
1732100940000|2024-11-20 11:09:00|903.69|896.81|903.39|896.51|903.79|896.91|903.14|896.26|19
1732100950000|2024-11-20 11:09:10|903.64|896.76|902.74|895.86|903.64|896.76|902.64|895.76|17
1732100960000|2024-11-20 11:09:20|902.84|895.96|903.49|896.61|903.54|896.66|902.84|895.96|15
1732100970000|2024-11-20 11:09:30|903.44|896.56|903.14|896.26|903.44|896.56|903.14|896.26|9
1732100980000|2024-11-20 11:09:40|902.89|896.01|903.34|896.46|903.34|896.46|902.54|895.66|13
1732100990000|2024-11-20 11:09:50|903.44|896.56|903.44|896.56|903.44|896.56|903.39|896.51|3
1732101000000|2024-11-20 11:10:00|903.54|896.66|903.94|897.06|903.94|897.06|903.54|896.66|8
1732101010000|2024-11-20 11:10:10|904.49|897.61|904.79|897.91|904.79|897.91|904.49|897.61|7
1732101020000|2024-11-20 11:10:20|904.94|898.06|905.19|898.31|905.49|898.61|904.89|898.01|17
1732101030000|2024-11-20 11:10:30|905.54|898.66|904.54|897.66|905.54|898.66|904.44|897.56|14
1732101040000|2024-11-20 11:10:40|904.59|897.71|904.54|897.66|904.74|897.86|904.34|897.46|10
1732101050000|2024-11-20 11:10:50|904.14|897.26|903.84|896.96|904.34|897.46|903.74|896.86|14
1732101060000|2024-11-20 11:11:00|903.44|896.56|903.49|896.61|903.64|896.76|903.44|896.56|8
1732101070000|2024-11-20 11:11:10|903.39|896.51|902.19|895.31|903.39|896.51|902.14|895.26|15
1732101080000|2024-11-20 11:11:20|902.24|895.36|902.44|895.56|902.59|895.71|902.24|895.36|17
1732101090000|2024-11-20 11:11:30|902.34|895.46|901.8|894.92|902.39|895.51|901.64|894.76|11
1732101100000|2024-11-20 11:11:40|901.79|894.91|901.94|895.06|902.04|895.16|901.69|894.81|13
1732101110000|2024-11-20 11:11:50|901.98|895.1|901.74|894.86|901.98|895.1|901.64|894.76|6
1732101120000|2024-11-20 11:12:00|901.79|894.91|902.07|895.19|902.19|895.31|901.79|894.91|13
1732101130000|2024-11-20 11:12:10|902.09|895.21|902.24|895.36|902.24|895.36|902.07|895.19|8
1732101140000|2024-11-20 11:12:20|902.29|895.41|902.29|895.41|902.39|895.51|902.19|895.31|15
1732101150000|2024-11-20 11:12:30|902.44|895.56|902.38|895.5|902.49|895.61|902.34|895.46|10
1732101160000|2024-11-20 11:12:40|902.39|895.51|902.34|895.46|902.39|895.51|902.29|895.41|4
1732101170000|2024-11-20 11:12:50|902.39|895.51|902.24|895.36|902.39|895.51|902.19|895.31|8
1732101180000|2024-11-20 11:13:00|902.29|895.41|901.64|894.76|902.29|895.41|901.6|894.72|5
1732101190000|2024-11-20 11:13:10|901.69|894.81|901.99|895.11|901.99|895.11|901.64|894.76|10
1732101200000|2024-11-20 11:13:20|901.94|895.06|901.69|894.81|901.94|895.06|901.69|894.81|9
1732101210000|2024-11-20 11:13:30|901.79|894.91|901.64|894.76|901.79|894.91|901.59|894.71|8
1732101220000|2024-11-20 11:13:40|901.59|894.71|901.59|894.71|901.64|894.76|901.59|894.71|5
1732101230000|2024-11-20 11:13:50|901.74|894.86|901.09|894.21|901.74|894.86|900.95|894.07|8
1732101240000|2024-11-20 11:14:00|901.19|894.31|901.29|894.41|901.29|894.41|900.99|894.11|15
1732101250000|2024-11-20 11:14:10|901.39|894.51|901.64|894.76|901.64|894.76|901.24|894.36|17
1732101260000|2024-11-20 11:14:20|901.84|894.96|901.84|894.96|902.09|895.21|901.74|894.86|18
1732101270000|2024-11-20 11:14:30|901.69|894.81|901.4|894.52|901.69|894.81|901.39|894.51|6
1732101280000|2024-11-20 11:14:40|901.05|894.17|900.34|893.46|901.05|894.17|900.34|893.46|6
1732101290000|2024-11-20 11:14:50|900.09|893.21|899.99|893.11|900.19|893.31|899.99|893.11|6
1732101320000|2024-11-20 11:15:20|901.69|894.81|901.49|894.61|901.69|894.81|901.49|894.61|19
1732101330000|2024-11-20 11:15:30|901.59|894.71|901.49|894.61|901.59|894.71|901.49|894.61|4
1732101350000|2024-11-20 11:15:50|901.64|894.76|901.79|894.91|901.84|894.96|901.49|894.61|17
1732101360000|2024-11-20 11:16:00|901.74|894.86|901.79|894.91|901.84|894.96|901.59|894.71|23
1732101370000|2024-11-20 11:16:10|901.84|894.96|902.34|895.46|902.69|895.81|901.84|894.96|23
1732101380000|2024-11-20 11:16:20|902.29|895.41|902.29|895.41|902.34|895.46|901.94|895.06|18
1732101390000|2024-11-20 11:16:30|902.34|895.46|902.34|895.46|902.34|895.46|902.14|895.26|22
1732101400000|2024-11-20 11:16:40|902.29|895.41|903.24|896.36|903.24|896.36|902.29|895.41|17
1732101410000|2024-11-20 11:16:50|903.29|896.41|903.69|896.81|903.89|897.01|903.29|896.41|23
1732101420000|2024-11-20 11:17:00|903.64|896.76|903.04|896.16|903.94|897.06|902.94|896.06|27
1732101430000|2024-11-20 11:17:10|902.99|896.11|903.34|896.46|903.54|896.66|902.99|896.11|24
1732101440000|2024-11-20 11:17:20|903.39|896.51|903.34|896.46|903.44|896.56|903.04|896.16|22
1732101450000|2024-11-20 11:17:30|903.44|896.56|903.59|896.71|903.59|896.71|903.29|896.41|22
1732101460000|2024-11-20 11:17:40|903.54|896.66|903.19|896.31|903.59|896.71|903.19|896.31|20
1732101470000|2024-11-20 11:17:50|903.04|896.16|903.84|896.96|903.94|897.06|903.04|896.16|25
1732101480000|2024-11-20 11:18:00|903.99|897.11|904.79|897.91|904.79|897.91|903.99|897.11|26
1732101490000|2024-11-20 11:18:10|904.84|897.96|904.69|897.81|904.84|897.96|904.54|897.66|12
1732101500000|2024-11-20 11:18:20|904.64|897.76|904.74|897.86|904.84|897.96|904.44|897.56|19
1732101510000|2024-11-20 11:18:30|904.84|897.96|904.74|897.86|904.84|897.96|904.54|897.66|16
1732101520000|2024-11-20 11:18:40|904.69|897.81|905.19|898.31|905.19|898.31|904.54|897.66|21
1732101530000|2024-11-20 11:18:50|905.09|898.21|905.64|898.76|905.69|898.81|905.09|898.21|17
1732101540000|2024-11-20 11:19:00|905.74|898.86|905.89|899.01|905.89|899.01|905.54|898.66|17
1732101550000|2024-11-20 11:19:10|905.84|898.96|905.29|898.41|905.89|899.01|905.14|898.26|23
1732101560000|2024-11-20 11:19:20|905.34|898.46|905.39|898.51|905.44|898.56|905.04|898.16|21
1732101570000|2024-11-20 11:19:30|905.49|898.61|905.59|898.71|905.59|898.71|905.34|898.46|22
1732101580000|2024-11-20 11:19:40|905.54|898.66|905.34|898.46|905.59|898.71|905.34|898.46|23
1732101590000|2024-11-20 11:19:50|905.39|898.51|904.99|898.11|905.49|898.61|904.49|897.61|24
1732101600000|2024-11-20 11:20:00|904.94|898.06|905.74|898.86|905.74|898.86|904.89|898.01|22
1732101610000|2024-11-20 11:20:10|905.69|898.81|905.29|898.41|905.74|898.86|905.24|898.36|18
1732101620000|2024-11-20 11:20:20|905.24|898.36|904.79|897.91|905.24|898.36|904.59|897.71|12
1732101630000|2024-11-20 11:20:30|904.74|897.86|906.09|899.21|906.09|899.21|904.74|897.86|12
1732101640000|2024-11-20 11:20:40|905.89|899.01|906.04|899.16|906.19|899.31|905.59|898.71|25
1732101650000|2024-11-20 11:20:50|905.89|899.01|906.19|899.31|906.19|899.31|905.84|898.96|9
1732101660000|2024-11-20 11:21:00|906.49|899.61|907.49|900.61|907.49|900.61|906.49|899.61|11
1732101670000|2024-11-20 11:21:10|907.74|900.86|907.24|900.36|908.09|901.21|907.14|900.26|23
1732101680000|2024-11-20 11:21:20|907.09|900.21|907.79|900.91|907.79|900.91|907.09|900.21|11
1732101690000|2024-11-20 11:21:30|907.84|900.96|907.54|900.66|907.84|900.96|907.49|900.61|20
1732101700000|2024-11-20 11:21:40|907.44|900.56|907.69|900.81|907.69|900.81|907.29|900.41|13
1732101710000|2024-11-20 11:21:50|907.79|900.91|908.19|901.31|908.49|901.61|907.79|900.91|14
1732101720000|2024-11-20 11:22:00|908.24|901.36|908.64|901.76|908.64|901.76|908.14|901.26|18
1732101730000|2024-11-20 11:22:10|908.59|901.71|908.84|901.96|908.94|902.06|908.29|901.41|15
1732101740000|2024-11-20 11:22:20|908.79|901.91|909.29|902.41|909.29|902.41|908.79|901.91|7
1732101750000|2024-11-20 11:22:30|909.04|902.16|909.19|902.31|909.29|902.41|909.04|902.16|8
1732101760000|2024-11-20 11:22:40|908.89|902.01|909.59|902.71|909.59|902.71|908.89|902.01|7
1732101780000|2024-11-20 11:23:00|909.94|903.06|910.34|903.46|910.89|904.01|909.94|903.06|14
1732101790000|2024-11-20 11:23:10|910.29|903.41|910.89|904.01|910.89|904.01|909.89|903.01|21
1732101800000|2024-11-20 11:23:20|910.49|903.61|910.19|903.31|910.79|903.91|910.19|903.31|17
1732101810000|2024-11-20 11:23:30|910.24|903.36|910.39|903.51|910.49|903.61|910.19|903.31|13
1732101820000|2024-11-20 11:23:40|910.44|903.56|910.49|903.61|910.49|903.61|910.44|903.56|2
1732101840000|2024-11-20 11:24:00|910.24|903.36|909.69|902.81|910.24|903.36|909.69|902.81|6
1732101850000|2024-11-20 11:24:10|909.44|902.56|908.99|902.11|909.54|902.66|908.94|902.06|16
1732101860000|2024-11-20 11:24:20|908.94|902.06|908.99|902.11|908.99|902.11|908.74|901.86|19
1732101870000|2024-11-20 11:24:30|908.94|902.06|909.09|902.21|909.09|902.21|908.94|902.06|6
1732101880000|2024-11-20 11:24:40|908.94|902.06|908.89|902.01|908.94|902.06|908.89|902.01|12
1732101890000|2024-11-20 11:24:50|908.94|902.06|908.89|902.01|908.94|902.06|908.64|901.76|14
1732101900000|2024-11-20 11:25:00|908.84|901.96|907.89|901.01|908.89|902.01|907.74|900.86|17
1732101910000|2024-11-20 11:25:10|907.99|901.11|908.34|901.46|908.39|901.51|907.74|900.86|23
1732101920000|2024-11-20 11:25:20|908.29|901.41|908.89|902.01|908.89|902.01|908.29|901.41|23
1732101930000|2024-11-20 11:25:30|908.84|901.96|908.54|901.66|908.84|901.96|908.39|901.51|20
1732101940000|2024-11-20 11:25:40|908.49|901.61|907.99|901.11|908.49|901.61|907.99|901.11|22
1732101950000|2024-11-20 11:25:50|908.04|901.16|907.99|901.11|908.14|901.26|907.99|901.11|16
1732101960000|2024-11-20 11:26:00|907.94|901.06|908.39|901.51|908.39|901.51|907.94|901.06|13
1732101970000|2024-11-20 11:26:10|908.44|901.56|908.84|901.96|908.89|902.01|908.44|901.56|15
1732101980000|2024-11-20 11:26:20|908.79|901.91|908.54|901.66|908.79|901.91|908.44|901.56|12
1732101990000|2024-11-20 11:26:30|908.49|901.61|908.09|901.21|908.49|901.61|907.99|901.11|19
1732102000000|2024-11-20 11:26:40|908.04|901.16|908.34|901.46|908.39|901.51|907.99|901.11|19
1732102010000|2024-11-20 11:26:50|908.29|901.41|908.34|901.46|908.39|901.51|908.19|901.31|20
1732102020000|2024-11-20 11:27:00|908.39|901.51|908.09|901.21|908.39|901.51|907.89|901.01|23
1732102030000|2024-11-20 11:27:10|908.04|901.16|907.59|900.71|908.09|901.21|907.59|900.71|26
1732102040000|2024-11-20 11:27:20|907.39|900.51|906.99|900.11|907.39|900.51|906.89|900.01|15
1732102050000|2024-11-20 11:27:30|906.94|900.06|906.89|900.01|907.14|900.26|906.89|900.01|14
1732102060000|2024-11-20 11:27:40|906.94|900.06|906.89|900.01|907.64|900.76|906.89|900.01|23
1732102070000|2024-11-20 11:27:50|906.94|900.06|906.79|899.91|906.99|900.11|906.69|899.81|13
1732102080000|2024-11-20 11:28:00|906.74|899.86|906.19|899.31|906.79|899.91|906.09|899.21|14
1732102090000|2024-11-20 11:28:10|906.24|899.36|906.59|899.71|906.59|899.71|906.24|899.36|11
1732102100000|2024-11-20 11:28:20|906.64|899.76|906.79|899.91|906.79|899.91|906.59|899.71|15
1732102110000|2024-11-20 11:28:30|906.89|900.01|906.54|899.66|906.89|900.01|906.54|899.66|9
1732102120000|2024-11-20 11:28:40|906.49|899.61|906.64|899.76|906.64|899.76|906.24|899.36|13
1732102130000|2024-11-20 11:28:50|906.59|899.71|906.84|899.96|906.89|900.01|906.54|899.66|10
1732102140000|2024-11-20 11:29:00|906.89|900.01|906.34|899.46|906.89|900.01|906.29|899.41|13
1732102150000|2024-11-20 11:29:10|906.39|899.51|906.54|899.66|906.64|899.76|906.34|899.46|18
1732102160000|2024-11-20 11:29:20|906.49|899.61|906.49|899.61|906.49|899.61|906.49|899.61|1
1732102170000|2024-11-20 11:29:30|906.34|899.46|906.44|899.56|906.44|899.56|906.24|899.36|18
1732102180000|2024-11-20 11:29:40|906.49|899.61|906.49|899.61|906.49|899.61|906.39|899.51|14
1732102190000|2024-11-20 11:29:50|906.54|899.66|906.49|899.61|906.54|899.66|906.44|899.56|13
1732102200000|2024-11-20 11:30:00|906.54|899.66|906.29|899.41|906.59|899.71|906.24|899.36|19
1732102210000|2024-11-20 11:30:10|906.19|899.31|905.99|899.11|906.19|899.31|905.99|899.11|6
1732102220000|2024-11-20 11:30:20|906.04|899.16|906.39|899.51|906.54|899.66|905.99|899.11|19
1732102230000|2024-11-20 11:30:30|906.29|899.41|906.59|899.71|906.59|899.71|906.19|899.31|17
1732102240000|2024-11-20 11:30:40|906.49|899.61|906.24|899.36|906.49|899.61|906.19|899.31|9
1732102250000|2024-11-20 11:30:50|906.19|899.31|906.34|899.46|906.39|899.51|906.19|899.31|9
1732102260000|2024-11-20 11:31:00|906.39|899.51|906.59|899.71|906.59|899.71|906.34|899.46|8
1732102270000|2024-11-20 11:31:10|906.54|899.66|906.69|899.81|906.69|899.81|906.49|899.61|18
1732102280000|2024-11-20 11:31:20|906.59|899.71|906.59|899.71|906.64|899.76|906.39|899.51|10
1732102290000|2024-11-20 11:31:30|906.94|900.06|906.84|899.96|906.94|900.06|906.79|899.91|3
1732102300000|2024-11-20 11:31:40|906.89|900.01|906.79|899.91|906.94|900.06|906.74|899.86|5
1732102310000|2024-11-20 11:31:50|906.69|899.81|906.84|899.96|906.89|900.01|906.64|899.76|14
1732102320000|2024-11-20 11:32:00|906.74|899.86|906.99|900.11|906.99|900.11|906.69|899.81|15
1732102330000|2024-11-20 11:32:10|906.89|900.01|906.79|899.91|906.94|900.06|906.59|899.71|11
1732102340000|2024-11-20 11:32:20|906.64|899.76|906.84|899.96|906.84|899.96|906.49|899.61|18
1732102350000|2024-11-20 11:32:30|906.74|899.86|906.84|899.96|906.94|900.06|906.74|899.86|11
1732102360000|2024-11-20 11:32:40|906.79|899.91|906.59|899.71|906.84|899.96|906.54|899.66|13
1732102370000|2024-11-20 11:32:50|906.54|899.66|906.39|899.51|906.54|899.66|906.19|899.31|13
1732102380000|2024-11-20 11:33:00|906.44|899.56|906.89|900.01|906.94|900.06|906.44|899.56|11
1732102390000|2024-11-20 11:33:10|906.84|899.96|906.49|899.61|906.89|900.01|906.44|899.56|22
1732102400000|2024-11-20 11:33:20|906.54|899.66|906.94|900.06|906.94|900.06|906.54|899.66|11
1732102410000|2024-11-20 11:33:30|906.84|899.96|906.24|899.36|906.84|899.96|906.19|899.31|15
1732102420000|2024-11-20 11:33:40|906.29|899.41|906.39|899.51|906.44|899.56|906.29|899.41|17
1732102430000|2024-11-20 11:33:50|906.34|899.46|905.99|899.11|906.39|899.51|905.99|899.11|11
1732102460000|2024-11-20 11:34:20|906.04|899.16|905.99|899.11|906.04|899.16|905.99|899.11|2
1732102470000|2024-11-20 11:34:30|904.74|897.86|905.19|898.31|905.19|898.31|904.69|897.81|8
1732102480000|2024-11-20 11:34:40|905.14|898.26|904.44|897.56|905.14|898.26|904.39|897.51|20
1732102490000|2024-11-20 11:34:50|904.39|897.51|904.49|897.61|904.54|897.66|904.39|897.51|5
1732102500000|2024-11-20 11:35:00|904.44|897.56|903.99|897.11|904.44|897.56|903.64|896.76|22
1732102510000|2024-11-20 11:35:10|903.89|897.01|904.19|897.31|904.34|897.46|903.69|896.81|22
1732102520000|2024-11-20 11:35:20|904.14|897.26|904.49|897.61|904.49|897.61|903.89|897.01|16
1732102530000|2024-11-20 11:35:30|904.44|897.56|903.79|896.91|904.49|897.61|903.79|896.91|17
1732102540000|2024-11-20 11:35:40|903.74|896.86|903.09|896.21|903.79|896.91|903.09|896.21|27
1732102550000|2024-11-20 11:35:50|903.04|896.16|902.99|896.11|903.24|896.36|902.94|896.06|18
1732102560000|2024-11-20 11:36:00|903.04|896.16|903.29|896.41|903.39|896.51|902.99|896.11|22
1732102570000|2024-11-20 11:36:10|903.34|896.46|902.64|895.76|903.39|896.51|902.64|895.76|25
1732102580000|2024-11-20 11:36:20|902.74|895.86|902.69|895.81|902.89|896.01|902.59|895.71|18
1732102590000|2024-11-20 11:36:30|902.54|895.66|902.49|895.61|902.54|895.66|902.39|895.51|6
1732102600000|2024-11-20 11:36:40|902.54|895.66|902.44|895.56|902.59|895.71|902.39|895.51|10
1732102610000|2024-11-20 11:36:50|902.49|895.61|902.99|896.11|903.09|896.21|902.49|895.61|17
1732102620000|2024-11-20 11:37:00|902.89|896.01|903.44|896.56|903.44|896.56|902.64|895.76|23
1732102630000|2024-11-20 11:37:10|903.49|896.61|903.79|896.91|903.79|896.91|903.49|896.61|17
1732102640000|2024-11-20 11:37:20|903.74|896.86|904.04|897.16|904.24|897.36|903.69|896.81|17
1732102650000|2024-11-20 11:37:30|903.99|897.11|904.09|897.21|904.14|897.26|903.99|897.11|20
1732102660000|2024-11-20 11:37:40|904.14|897.26|903.99|897.11|904.14|897.26|903.94|897.06|16
1732102670000|2024-11-20 11:37:50|904.04|897.16|904.09|897.21|904.19|897.31|903.94|897.06|17
1732102680000|2024-11-20 11:38:00|904.14|897.26|904.89|898.01|904.89|898.01|904.09|897.21|14
1732102690000|2024-11-20 11:38:10|904.94|898.06|904.74|897.86|904.94|898.06|904.64|897.76|24
1732102700000|2024-11-20 11:38:20|904.64|897.76|904.39|897.51|904.69|897.81|904.34|897.46|27
1732102710000|2024-11-20 11:38:30|904.44|897.56|904.34|897.46|904.59|897.71|904.14|897.26|21
1732102720000|2024-11-20 11:38:40|904.29|897.41|904.44|897.56|904.54|897.66|904.14|897.26|20
1732102730000|2024-11-20 11:38:50|904.39|897.51|903.44|896.56|904.39|897.51|903.34|896.46|17
1732102740000|2024-11-20 11:39:00|903.39|896.51|903.54|896.66|903.59|896.71|903.29|896.41|16
1732102750000|2024-11-20 11:39:10|903.49|896.61|903.04|896.16|903.49|896.61|902.94|896.06|11
1732102760000|2024-11-20 11:39:20|903.09|896.21|903.09|896.21|903.19|896.31|903.04|896.16|17
1732102770000|2024-11-20 11:39:30|903.14|896.26|903.34|896.46|903.54|896.66|903.09|896.21|15
1732102780000|2024-11-20 11:39:40|903.39|896.51|903.29|896.41|903.44|896.56|903.29|896.41|18
1732102790000|2024-11-20 11:39:50|903.34|896.46|903.19|896.31|903.34|896.46|903.09|896.21|12
1732102800000|2024-11-20 11:40:00|903.24|896.36|903.34|896.46|903.34|896.46|903.14|896.26|18
1732102810000|2024-11-20 11:40:10|903.29|896.41|903.44|896.56|903.49|896.61|903.29|896.41|9
1732102820000|2024-11-20 11:40:20|903.49|896.61|903.39|896.51|903.59|896.71|903.34|896.46|9
1732102830000|2024-11-20 11:40:30|903.24|896.36|903.04|896.16|903.34|896.46|902.94|896.06|21
1732102840000|2024-11-20 11:40:40|902.99|896.11|902.94|896.06|903.04|896.16|902.89|896.01|11
1732102850000|2024-11-20 11:40:50|902.99|896.11|902.64|895.76|902.99|896.11|902.59|895.71|14
1732102860000|2024-11-20 11:41:00|902.59|895.71|903.04|896.16|903.04|896.16|902.59|895.71|19
1732102870000|2024-11-20 11:41:10|902.94|896.06|903.34|896.46|903.34|896.46|902.94|896.06|15
1732102880000|2024-11-20 11:41:20|903.39|896.51|903.94|897.06|903.94|897.06|903.39|896.51|13
1732102890000|2024-11-20 11:41:30|903.89|897.01|903.74|896.86|903.89|897.01|903.44|896.56|21
1732102900000|2024-11-20 11:41:40|903.64|896.76|903.49|896.61|903.84|896.96|903.44|896.56|12
1732102910000|2024-11-20 11:41:50|903.44|896.56|903.34|896.46|903.44|896.56|903.24|896.36|19
1732102920000|2024-11-20 11:42:00|903.39|896.51|903.24|896.36|903.39|896.51|903.04|896.16|17
1732102930000|2024-11-20 11:42:10|903.19|896.31|903.09|896.21|903.29|896.41|902.94|896.06|17
1732102940000|2024-11-20 11:42:20|903.04|896.16|903.09|896.21|903.19|896.31|903.04|896.16|16
1732102950000|2024-11-20 11:42:30|903.04|896.16|903.59|896.71|903.59|896.71|903.04|896.16|20
1732102960000|2024-11-20 11:42:40|903.69|896.81|903.49|896.61|903.74|896.86|903.49|896.61|10
1732102970000|2024-11-20 11:42:50|903.44|896.56|903.34|896.46|903.54|896.66|903.34|896.46|13
1732102980000|2024-11-20 11:43:00|903.39|896.51|903.94|897.06|903.99|897.11|903.39|896.51|22
1732102990000|2024-11-20 11:43:10|903.89|897.01|903.94|897.06|903.99|897.11|903.69|896.81|12
1732103000000|2024-11-20 11:43:20|903.99|897.11|904.19|897.31|904.29|897.41|903.99|897.11|9
1732103010000|2024-11-20 11:43:30|904.24|897.36|903.94|897.06|904.29|897.41|903.94|897.06|11
1732103020000|2024-11-20 11:43:40|903.89|897.01|904.04|897.16|904.04|897.16|903.84|896.96|8
1732103030000|2024-11-20 11:43:50|903.99|897.11|904.04|897.16|904.14|897.26|903.94|897.06|23
1732103040000|2024-11-20 11:44:00|903.99|897.11|904.39|897.51|904.39|897.51|903.94|897.06|12
1732103050000|2024-11-20 11:44:10|904.34|897.46|904.04|897.16|904.34|897.46|904.04|897.16|18
1732103060000|2024-11-20 11:44:20|903.99|897.11|903.54|896.66|903.99|897.11|903.44|896.56|14
1732103070000|2024-11-20 11:44:30|903.59|896.71|903.94|897.06|903.94|897.06|903.59|896.71|22
1732103080000|2024-11-20 11:44:40|903.89|897.01|904.19|897.31|904.24|897.36|903.89|897.01|18
1732103090000|2024-11-20 11:44:50|904.14|897.26|903.79|896.91|904.24|897.36|903.79|896.91|18
1732103100000|2024-11-20 11:45:00|903.69|896.81|903.19|896.31|903.74|896.86|903.09|896.21|19
1732103110000|2024-11-20 11:45:10|903.09|896.21|903.44|896.56|903.59|896.71|902.99|896.11|19
1732103120000|2024-11-20 11:45:20|903.34|896.46|903.34|896.46|903.39|896.51|903.29|896.41|15
1732103130000|2024-11-20 11:45:30|903.29|896.41|903.24|896.36|903.39|896.51|903.19|896.31|13
1732103140000|2024-11-20 11:45:40|903.19|896.31|903.24|896.36|903.29|896.41|903.09|896.21|11
1732103150000|2024-11-20 11:45:50|903.19|896.31|902.59|895.71|903.19|896.31|902.49|895.61|16
1732103160000|2024-11-20 11:46:00|902.49|895.61|902.64|895.76|902.69|895.81|902.39|895.51|15
1732103170000|2024-11-20 11:46:10|902.69|895.81|902.59|895.71|902.79|895.91|902.59|895.71|9
1732103180000|2024-11-20 11:46:20|902.54|895.66|902.39|895.51|902.64|895.76|902.39|895.51|8
1732103240000|2024-11-20 11:47:20|901.59|894.71|901.49|894.61|901.59|894.71|901.49|894.61|2
1732103260000|2024-11-20 11:47:40|901.54|894.66|901.49|894.61|901.59|894.71|901.49|894.61|5
1732103270000|2024-11-20 11:47:50|901.54|894.66|901.59|894.71|901.59|894.71|901.54|894.66|2
1732103280000|2024-11-20 11:48:00|901.64|894.76|902.49|895.61|902.54|895.66|901.64|894.76|17
1732103290000|2024-11-20 11:48:10|902.59|895.71|903.44|896.56|903.74|896.86|902.59|895.71|17
1732103300000|2024-11-20 11:48:20|903.39|896.51|904.19|897.31|904.19|897.31|903.39|896.51|17
1732103310000|2024-11-20 11:48:30|904.29|897.41|903.89|897.01|904.29|897.41|903.89|897.01|19
1732103320000|2024-11-20 11:48:40|903.94|897.06|904.19|897.31|904.19|897.31|903.94|897.06|4
1732103330000|2024-11-20 11:48:50|904.29|897.41|904.49|897.61|904.49|897.61|904.14|897.26|14
1732103340000|2024-11-20 11:49:00|904.69|897.81|904.99|898.11|905.09|898.21|904.59|897.71|19
1732103350000|2024-11-20 11:49:10|905.04|898.16|905.44|898.56|905.44|898.56|904.89|898.01|21
1732103360000|2024-11-20 11:49:20|905.49|898.61|904.89|898.01|905.49|898.61|904.89|898.01|16
1732103370000|2024-11-20 11:49:30|904.94|898.06|905.59|898.71|905.59|898.71|904.94|898.06|22
1732103380000|2024-11-20 11:49:40|905.49|898.61|905.99|899.11|906.09|899.21|905.44|898.56|14
1732103390000|2024-11-20 11:49:50|905.94|899.06|905.94|899.06|905.99|899.11|905.84|898.96|13
1732103400000|2024-11-20 11:50:00|905.89|899.01|906.49|899.61|906.49|899.61|905.84|898.96|20
1732103410000|2024-11-20 11:50:10|906.54|899.66|906.54|899.66|906.89|900.01|906.54|899.66|18
1732103420000|2024-11-20 11:50:20|906.49|899.61|905.99|899.11|906.54|899.66|905.79|898.91|18
1732103430000|2024-11-20 11:50:30|906.04|899.16|906.39|899.51|906.39|899.51|905.84|898.96|21
1732103440000|2024-11-20 11:50:40|906.34|899.46|906.69|899.81|906.74|899.86|906.19|899.31|25
1732103450000|2024-11-20 11:50:50|906.64|899.76|906.49|899.61|906.79|899.91|906.44|899.56|23
1732103460000|2024-11-20 11:51:00|906.59|899.71|906.74|899.86|906.79|899.91|906.49|899.61|19
1732103470000|2024-11-20 11:51:10|906.69|899.81|906.44|899.56|906.69|899.81|906.34|899.46|21
1732103480000|2024-11-20 11:51:20|906.34|899.46|905.89|899.01|906.39|899.51|905.89|899.01|14
1732103490000|2024-11-20 11:51:30|905.94|899.06|906.09|899.21|906.14|899.26|905.94|899.06|7
1732103500000|2024-11-20 11:51:40|906.19|899.31|906.94|900.06|906.94|900.06|906.19|899.31|14
1732103510000|2024-11-20 11:51:50|906.89|900.01|906.44|899.56|906.89|900.01|906.39|899.51|19
1732103520000|2024-11-20 11:52:00|906.39|899.51|906.59|899.71|906.59|899.71|906.34|899.46|8
1732103530000|2024-11-20 11:52:10|906.34|899.46|906.29|899.41|906.44|899.56|906.19|899.31|11
1732103540000|2024-11-20 11:52:20|906.19|899.31|906.19|899.31|906.29|899.41|905.94|899.06|15
1732103550000|2024-11-20 11:52:30|905.99|899.11|905.59|898.71|905.99|899.11|905.49|898.61|20
1732103560000|2024-11-20 11:52:40|905.39|898.51|905.79|898.91|905.79|898.91|905.39|898.51|4
1732103570000|2024-11-20 11:52:50|905.59|898.71|905.59|898.71|905.69|898.81|905.54|898.66|8
1732103580000|2024-11-20 11:53:00|905.64|898.76|905.99|899.11|905.99|899.11|905.64|898.76|8
1732103590000|2024-11-20 11:53:10|905.89|899.01|905.84|898.96|905.99|899.11|905.59|898.71|15
1732103600000|2024-11-20 11:53:20|905.89|899.01|905.34|898.46|905.89|899.01|905.29|898.41|20
1732103610000|2024-11-20 11:53:30|905.39|898.51|905.84|898.96|905.89|899.01|905.29|898.41|21
1732103620000|2024-11-20 11:53:40|905.89|899.01|905.74|898.86|905.94|899.06|905.69|898.81|8
1732103630000|2024-11-20 11:53:50|905.69|898.81|906.29|899.41|906.29|899.41|905.69|898.81|15
1732103640000|2024-11-20 11:54:00|906.19|899.31|906.49|899.61|906.69|899.81|906.19|899.31|13
1732103650000|2024-11-20 11:54:10|906.34|899.46|906.19|899.31|906.49|899.61|906.14|899.26|14
1732103660000|2024-11-20 11:54:20|905.99|899.11|905.79|898.91|905.99|899.11|905.79|898.91|7
1732103670000|2024-11-20 11:54:30|905.84|898.96|905.84|898.96|906.04|899.16|905.49|898.61|21
1732103680000|2024-11-20 11:54:40|905.79|898.91|904.89|898.01|905.79|898.91|904.89|898.01|29
1732103690000|2024-11-20 11:54:50|904.94|898.06|904.79|897.91|904.94|898.06|904.64|897.76|22
1732103700000|2024-11-20 11:55:00|904.84|897.96|905.64|898.76|905.64|898.76|904.84|897.96|22
1732103710000|2024-11-20 11:55:10|905.69|898.81|904.64|897.76|905.69|898.81|904.59|897.71|24
1732103720000|2024-11-20 11:55:20|904.74|897.86|904.49|897.61|904.89|898.01|904.39|897.51|17
1732103730000|2024-11-20 11:55:30|904.29|897.41|904.09|897.21|904.29|897.41|903.99|897.11|16
1732103740000|2024-11-20 11:55:40|904.14|897.26|904.04|897.16|904.19|897.31|903.69|896.81|25
1732103750000|2024-11-20 11:55:50|904.09|897.21|904.34|897.46|904.39|897.51|903.89|897.01|18
1732103760000|2024-11-20 11:56:00|904.29|897.41|904.59|897.71|904.74|897.86|904.19|897.31|26
1732103770000|2024-11-20 11:56:10|904.54|897.66|904.34|897.46|904.74|897.86|904.34|897.46|25
1732103780000|2024-11-20 11:56:20|904.39|897.51|904.19|897.31|904.39|897.51|904.09|897.21|11
1732103790000|2024-11-20 11:56:30|904.24|897.36|904.19|897.31|904.29|897.41|904.14|897.26|7
1732103800000|2024-11-20 11:56:40|904.24|897.36|904.79|897.91|904.94|898.06|904.24|897.36|15
1732103810000|2024-11-20 11:56:50|904.84|897.96|904.79|897.91|904.94|898.06|904.79|897.91|12
1732103820000|2024-11-20 11:57:00|904.84|897.96|905.09|898.21|905.29|898.41|904.84|897.96|17
1732103830000|2024-11-20 11:57:10|904.89|898.01|904.99|898.11|905.14|898.26|904.84|897.96|18
1732103840000|2024-11-20 11:57:20|905.04|898.16|905.39|898.51|905.44|898.56|905.04|898.16|20
1732103850000|2024-11-20 11:57:30|905.44|898.56|905.44|898.56|905.59|898.71|905.14|898.26|23
1732103860000|2024-11-20 11:57:40|905.49|898.61|905.34|898.46|905.49|898.61|905.29|898.41|20
1732103870000|2024-11-20 11:57:50|905.39|898.51|905.14|898.26|905.44|898.56|905.04|898.16|19
1732103880000|2024-11-20 11:58:00|905.09|898.21|905.29|898.41|905.44|898.56|905.04|898.16|16
1732103890000|2024-11-20 11:58:10|905.34|898.46|905.34|898.46|905.49|898.61|905.29|898.41|17
1732103900000|2024-11-20 11:58:20|905.29|898.41|905.39|898.51|905.39|898.51|905.09|898.21|25
1732103910000|2024-11-20 11:58:30|905.29|898.41|905.29|898.41|905.44|898.56|905.24|898.36|14
1732103920000|2024-11-20 11:58:40|905.34|898.46|906.09|899.21|906.09|899.21|905.34|898.46|10
1732103930000|2024-11-20 11:58:50|906.19|899.31|906.04|899.16|906.29|899.41|905.99|899.11|24
1732103940000|2024-11-20 11:59:00|905.99|899.11|905.49|898.61|906.09|899.21|905.49|898.61|18
1732103950000|2024-11-20 11:59:10|905.59|898.71|905.74|898.86|905.79|898.91|905.49|898.61|21
1732103960000|2024-11-20 11:59:20|905.79|898.91|905.69|898.81|906.09|899.21|905.69|898.81|22
1732103970000|2024-11-20 11:59:30|905.64|898.76|905.59|898.71|905.69|898.81|905.49|898.61|11
1732103980000|2024-11-20 11:59:40|905.54|898.66|905.79|898.91|905.79|898.91|905.49|898.61|8
1732103990000|2024-11-20 11:59:50|905.74|898.86|905.59|898.71|905.79|898.91|905.54|898.66|10
1732104000000|2024-11-20 12:00:00|905.54|898.66|905.24|898.36|905.59|898.71|905.24|898.36|22
1732104010000|2024-11-20 12:00:10|905.19|898.31|905.54|898.66|905.59|898.71|905.19|898.31|22
1732104020000|2024-11-20 12:00:20|905.49|898.61|905.64|898.76|905.69|898.81|905.39|898.51|16
1732104030000|2024-11-20 12:00:30|905.59|898.71|905.64|898.76|905.69|898.81|905.54|898.66|13
1732104040000|2024-11-20 12:00:40|905.49|898.61|905.59|898.71|905.64|898.76|905.24|898.36|20
1732104050000|2024-11-20 12:00:50|905.64|898.76|905.44|898.56|905.69|898.81|905.39|898.51|19
1732104060000|2024-11-20 12:01:00|905.49|898.61|905.54|898.66|905.59|898.71|905.24|898.36|12
1732104070000|2024-11-20 12:01:10|905.44|898.56|905.59|898.71|905.64|898.76|905.34|898.46|22
1732104080000|2024-11-20 12:01:20|905.54|898.66|905.69|898.81|905.74|898.86|905.44|898.56|11
1732104090000|2024-11-20 12:01:30|905.84|898.96|905.44|898.56|905.84|898.96|905.34|898.46|16
1732104100000|2024-11-20 12:01:40|905.39|898.51|904.99|898.11|905.39|898.51|904.99|898.11|17
1732104110000|2024-11-20 12:01:50|904.54|897.66|904.14|897.26|904.54|897.66|904.09|897.21|9
1732104120000|2024-11-20 12:02:00|904.19|897.31|904.34|897.46|904.59|897.71|904.19|897.31|21
1732104130000|2024-11-20 12:02:10|904.39|897.51|905.44|898.56|905.44|898.56|904.29|897.41|22
1732104140000|2024-11-20 12:02:20|905.49|898.61|905.04|898.16|905.54|898.66|904.84|897.96|30
1732104150000|2024-11-20 12:02:30|904.99|898.11|905.09|898.21|905.09|898.21|904.64|897.76|16
1732104160000|2024-11-20 12:02:40|905.29|898.41|905.44|898.56|905.69|898.81|905.24|898.36|27
1732104170000|2024-11-20 12:02:50|905.39|898.51|904.89|898.01|905.39|898.51|904.84|897.96|20
1732104180000|2024-11-20 12:03:00|904.84|897.96|904.39|897.51|905.09|898.21|904.19|897.31|19
1732104190000|2024-11-20 12:03:10|904.44|897.56|905.04|898.16|905.04|898.16|904.39|897.51|17
1732104200000|2024-11-20 12:03:20|904.99|898.11|904.64|897.76|905.09|898.21|904.54|897.66|24
1732104210000|2024-11-20 12:03:30|904.59|897.71|905.09|898.21|905.09|898.21|904.59|897.71|22
1732104220000|2024-11-20 12:03:40|905.14|898.26|905.14|898.26|905.44|898.56|905.14|898.26|20
1732104230000|2024-11-20 12:03:50|905.09|898.21|905.24|898.36|905.29|898.41|904.94|898.06|20
1732104240000|2024-11-20 12:04:00|905.19|898.31|904.99|898.11|905.24|898.36|904.79|897.91|27
1732104250000|2024-11-20 12:04:10|905.04|898.16|904.74|897.86|905.04|898.16|904.59|897.71|22
1732104260000|2024-11-20 12:04:20|904.79|897.91|904.09|897.21|904.79|897.91|904.09|897.21|17
1732104300000|2024-11-20 12:05:00|904.14|897.26|904.19|897.31|904.19|897.31|904.14|897.26|2
1732104310000|2024-11-20 12:05:10|904.14|897.26|904.14|897.26|904.44|897.56|904.09|897.21|22
1732104320000|2024-11-20 12:05:20|904.09|897.21|904.54|897.66|904.54|897.66|904.09|897.21|8
1732104330000|2024-11-20 12:05:30|904.49|897.61|904.39|897.51|904.59|897.71|904.39|897.51|14
1732104340000|2024-11-20 12:05:40|904.44|897.56|904.59|897.71|904.59|897.71|904.39|897.51|11
1732104350000|2024-11-20 12:05:50|904.54|897.66|905.04|898.16|905.19|898.31|904.54|897.66|24
1732104360000|2024-11-20 12:06:00|905.14|898.26|905.14|898.26|905.39|898.51|905.04|898.16|29
1732104370000|2024-11-20 12:06:10|905.19|898.31|904.94|898.06|905.29|898.41|904.89|898.01|16
1732104380000|2024-11-20 12:06:20|905.04|898.16|904.74|897.86|905.24|898.36|904.69|897.81|21
1732104390000|2024-11-20 12:06:30|904.69|897.81|904.59|897.71|904.74|897.86|904.44|897.56|20
1732104400000|2024-11-20 12:06:40|904.64|897.76|904.94|898.06|905.19|898.31|904.54|897.66|19
1732104410000|2024-11-20 12:06:50|904.99|898.11|904.84|897.96|904.99|898.11|904.79|897.91|16
1732104420000|2024-11-20 12:07:00|904.89|898.01|905.04|898.16|905.14|898.26|904.89|898.01|18
1732104430000|2024-11-20 12:07:10|904.99|898.11|904.49|897.61|904.99|898.11|904.49|897.61|17
1732104440000|2024-11-20 12:07:20|904.44|897.56|904.09|897.21|904.49|897.61|904.09|897.21|14
1732104450000|2024-11-20 12:07:30|904.19|897.31|904.19|897.31|904.34|897.46|904.09|897.21|18
1732104460000|2024-11-20 12:07:40|904.14|897.26|905.14|898.26|905.19|898.31|904.09|897.21|22
1732104470000|2024-11-20 12:07:50|905.19|898.31|904.84|897.96|905.44|898.56|904.84|897.96|15
1732104480000|2024-11-20 12:08:00|904.94|898.06|904.74|897.86|904.94|898.06|904.74|897.86|23
1732104490000|2024-11-20 12:08:10|904.64|897.76|904.09|897.21|904.64|897.76|904.09|897.21|7
1732104500000|2024-11-20 12:08:20|904.14|897.26|904.64|897.76|904.84|897.96|904.09|897.21|20
1732104510000|2024-11-20 12:08:30|904.59|897.71|904.54|897.66|904.84|897.96|904.39|897.51|29
1732104520000|2024-11-20 12:08:40|904.49|897.61|904.59|897.71|904.74|897.86|904.44|897.56|20
1732104530000|2024-11-20 12:08:50|904.54|897.66|904.19|897.31|904.54|897.66|904.09|897.21|15
1732104540000|2024-11-20 12:09:00|904.24|897.36|904.14|897.26|904.24|897.36|904.09|897.21|13
1732104550000|2024-11-20 12:09:10|904.09|897.21|904.09|897.21|904.14|897.26|904.09|897.21|9
1732104580000|2024-11-20 12:09:40|903.34|896.46|903.64|896.76|903.69|896.81|903.14|896.26|27
1732104590000|2024-11-20 12:09:50|903.59|896.71|903.49|896.61|903.69|896.81|903.34|896.46|27
1732104600000|2024-11-20 12:10:00|903.54|896.66|903.34|896.46|903.54|896.66|903.29|896.41|26
1732104610000|2024-11-20 12:10:10|903.29|896.41|902.74|895.86|903.29|896.41|902.74|895.86|17
1732104620000|2024-11-20 12:10:20|902.64|895.76|902.69|895.81|902.89|896.01|902.54|895.66|20
1732104630000|2024-11-20 12:10:30|902.74|895.86|902.64|895.76|902.79|895.91|902.49|895.61|21
1732104640000|2024-11-20 12:10:40|902.54|895.66|902.34|895.46|902.54|895.66|902.29|895.41|19
1732104650000|2024-11-20 12:10:50|902.39|895.51|902.39|895.51|902.49|895.61|902.24|895.36|16
1732104660000|2024-11-20 12:11:00|902.44|895.56|901.49|894.61|902.44|895.56|901.49|894.61|18
1732104670000|2024-11-20 12:11:10|901.54|894.66|901.49|894.61|901.79|894.91|901.49|894.61|19
1732104680000|2024-11-20 12:11:20|901.54|894.66|901.49|894.61|901.54|894.66|901.49|894.61|2
1732104700000|2024-11-20 12:11:40|901.59|894.71|901.49|894.61|901.59|894.71|901.49|894.61|3
1732104710000|2024-11-20 12:11:50|901.54|894.66|901.54|894.66|901.59|894.71|901.49|894.61|9
1732104720000|2024-11-20 12:12:00|901.49|894.61|901.49|894.61|901.54|894.66|901.49|894.61|5
1732104740000|2024-11-20 12:12:20|901.59|894.71|901.79|894.91|901.79|894.91|901.54|894.66|4
1732104750000|2024-11-20 12:12:30|901.84|894.96|901.94|895.06|902.09|895.21|901.79|894.91|22
1732104760000|2024-11-20 12:12:40|901.89|895.01|901.49|894.61|901.89|895.01|901.49|894.61|10
1732104770000|2024-11-20 12:12:50|901.59|894.71|901.89|895.01|901.94|895.06|901.49|894.61|15
1732104780000|2024-11-20 12:13:00|901.94|895.06|902.94|896.06|902.94|896.06|901.94|895.06|16
1732104790000|2024-11-20 12:13:10|902.99|896.11|902.69|895.81|903.09|896.21|902.69|895.81|15
1732104800000|2024-11-20 12:13:20|902.74|895.86|902.79|895.91|902.84|895.96|902.69|895.81|13
1732104810000|2024-11-20 12:13:30|902.84|895.96|903.59|896.71|903.59|896.71|902.84|895.96|10
1732104820000|2024-11-20 12:13:40|903.64|896.76|903.64|896.76|903.84|896.96|903.59|896.71|16
1732104830000|2024-11-20 12:13:50|903.59|896.71|903.69|896.81|903.69|896.81|903.59|896.71|7
1732104840000|2024-11-20 12:14:00|903.64|896.76|903.69|896.81|903.69|896.81|903.34|896.46|20
1732104850000|2024-11-20 12:14:10|903.74|896.86|902.54|895.66|903.74|896.86|902.54|895.66|24
1732104860000|2024-11-20 12:14:20|902.49|895.61|902.44|895.56|902.79|895.91|902.39|895.51|20
1732104870000|2024-11-20 12:14:30|902.54|895.66|902.79|895.91|902.89|896.01|902.39|895.51|27
1732104880000|2024-11-20 12:14:40|902.84|895.96|903.09|896.21|903.19|896.31|902.79|895.91|16
1732104890000|2024-11-20 12:14:50|903.14|896.26|902.99|896.11|903.54|896.66|902.99|896.11|19
1732104900000|2024-11-20 12:15:00|902.14|895.26|901.94|895.06|902.39|895.51|901.94|895.06|11
1732104910000|2024-11-20 12:15:10|901.89|895.01|902.39|895.51|902.49|895.61|901.89|895.01|15
1732104920000|2024-11-20 12:15:20|902.34|895.46|902.09|895.21|902.44|895.56|901.84|894.96|14
1732104930000|2024-11-20 12:15:30|902.04|895.16|901.84|894.96|902.09|895.21|901.84|894.96|8
1732104940000|2024-11-20 12:15:40|901.79|894.91|901.49|894.61|901.79|894.91|901.49|894.61|5
1732104950000|2024-11-20 12:15:50|901.39|894.51|901.29|894.41|901.39|894.51|900.94|894.06|7
1732104960000|2024-11-20 12:16:00|901.24|894.36|901.49|894.61|901.49|894.61|901.14|894.26|15
1732104970000|2024-11-20 12:16:10|901.44|894.56|901.49|894.61|901.59|894.71|901.34|894.46|13
1732104980000|2024-11-20 12:16:20|901.54|894.66|901.04|894.16|901.59|894.71|901.04|894.16|8
1732104990000|2024-11-20 12:16:30|901.09|894.21|901.69|894.81|901.79|894.91|901.09|894.21|15
1732105000000|2024-11-20 12:16:40|901.64|894.76|901.94|895.06|902.19|895.31|901.64|894.76|12
1732105010000|2024-11-20 12:16:50|901.89|895.01|901.64|894.76|901.89|895.01|901.44|894.56|9
1732105020000|2024-11-20 12:17:00|901.59|894.71|901.39|894.51|901.64|894.76|901.29|894.41|12
1732105030000|2024-11-20 12:17:10|901.34|894.46|900.94|894.06|901.54|894.66|900.89|894.01|13
1732105040000|2024-11-20 12:17:20|900.59|893.71|900.59|893.71|900.59|893.71|900.59|893.71|1
1732105050000|2024-11-20 12:17:30|900.34|893.46|899.49|892.61|900.34|893.46|899.44|892.56|6
1732105060000|2024-11-20 12:17:40|899.54|892.66|900.62|893.74|900.62|893.74|899.54|892.66|21
1732105070000|2024-11-20 12:17:50|900.59|893.71|900.89|894.01|900.99|894.11|900.39|893.51|22
1732105080000|2024-11-20 12:18:00|900.84|893.96|900.49|893.61|900.84|893.96|900.09|893.21|22
1732105090000|2024-11-20 12:18:10|900.54|893.66|900.79|893.91|900.94|894.06|900.54|893.66|22
1732105100000|2024-11-20 12:18:20|900.84|893.96|900.54|893.66|900.99|894.11|900.54|893.66|13
1732105110000|2024-11-20 12:18:30|900.49|893.61|899.69|892.81|900.49|893.61|899.09|892.21|17
1732105120000|2024-11-20 12:18:40|899.74|892.86|899.84|892.96|899.97|893.09|899.54|892.66|13
1732105130000|2024-11-20 12:18:50|899.79|892.91|900.14|893.26|900.14|893.26|899.64|892.76|13
1732105140000|2024-11-20 12:19:00|900.34|893.46|899.49|892.61|900.49|893.61|899.49|892.61|15
1732105150000|2024-11-20 12:19:10|899.44|892.56|899.79|892.91|899.79|892.91|899.24|892.36|13
1732105160000|2024-11-20 12:19:20|899.89|893.01|900.24|893.36|900.64|893.76|899.89|893.01|14
1732105170000|2024-11-20 12:19:30|900.19|893.31|899.84|892.96|900.19|893.31|899.64|892.76|12
1732105180000|2024-11-20 12:19:40|899.79|892.91|900.04|893.16|900.09|893.21|899.79|892.91|13
1732105190000|2024-11-20 12:19:50|900.24|893.36|900.44|893.56|900.64|893.76|900.24|893.36|17
1732105200000|2024-11-20 12:20:00|900.49|893.61|900.64|893.76|900.84|893.96|900.44|893.56|19
1732105210000|2024-11-20 12:20:10|900.54|893.66|900.19|893.31|900.59|893.71|900.14|893.26|13
1732105220000|2024-11-20 12:20:20|900.24|893.36|900.79|893.91|900.84|893.96|900.24|893.36|14
1732105230000|2024-11-20 12:20:30|900.74|893.86|900.59|893.71|900.74|893.86|900.54|893.66|15
1732105240000|2024-11-20 12:20:40|900.54|893.66|900.29|893.41|900.54|893.66|900.29|893.41|9
1732105250000|2024-11-20 12:20:50|900.19|893.31|899.94|893.06|900.19|893.31|899.54|892.66|14
1732105260000|2024-11-20 12:21:00|899.99|893.11|899.34|892.46|899.99|893.11|899.14|892.26|12
1732105270000|2024-11-20 12:21:10|899.39|892.51|899.84|892.96|899.94|893.06|899.34|892.46|19
1732105280000|2024-11-20 12:21:20|899.34|892.46|899.29|892.41|899.44|892.56|899.14|892.26|16
1732105290000|2024-11-20 12:21:30|899.34|892.46|898.99|892.11|899.34|892.46|898.99|892.11|13
1732105300000|2024-11-20 12:21:40|898.89|892.01|898.49|891.61|898.89|892.01|898.29|891.41|4
1732105310000|2024-11-20 12:21:50|898.59|891.71|898.44|891.56|898.64|891.76|898.44|891.56|10
1732105320000|2024-11-20 12:22:00|898.39|891.51|898.24|891.36|898.39|891.51|897.94|891.06|12
1732105330000|2024-11-20 12:22:10|898.09|891.21|898.44|891.56|898.49|891.61|898.04|891.16|15
1732105340000|2024-11-20 12:22:20|898.49|891.61|898.94|892.06|898.94|892.06|898.49|891.61|20
1732105350000|2024-11-20 12:22:30|898.74|891.86|898.69|891.81|898.74|891.86|898.59|891.71|9
1732105360000|2024-11-20 12:22:40|898.79|891.91|898.74|891.86|898.79|891.91|898.64|891.76|7
1732105370000|2024-11-20 12:22:50|898.79|891.91|898.69|891.81|898.94|892.06|898.59|891.71|14
1732105380000|2024-11-20 12:23:00|898.64|891.76|898.59|891.71|898.69|891.81|898.59|891.71|7
1732105390000|2024-11-20 12:23:10|898.49|891.61|898.59|891.71|898.74|891.86|898.44|891.56|9
1732105400000|2024-11-20 12:23:20|898.64|891.76|898.79|891.91|898.94|892.06|898.64|891.76|11
1732105410000|2024-11-20 12:23:30|898.84|891.96|898.09|891.21|898.84|891.96|897.99|891.11|12
1732105420000|2024-11-20 12:23:40|898.19|891.31|897.89|891.01|898.29|891.41|897.74|890.86|14
1732105430000|2024-11-20 12:23:50|898.19|891.31|898.29|891.41|898.39|891.51|898.19|891.31|5
1732105440000|2024-11-20 12:24:00|898.34|891.46|899.14|892.26|899.14|892.26|898.34|891.46|19
1732105450000|2024-11-20 12:24:10|899.16|892.28|900.14|893.26|900.14|893.26|899.16|892.28|19
1732105460000|2024-11-20 12:24:20|900.22|893.34|900.14|893.26|900.39|893.51|900.14|893.26|6
1732105470000|2024-11-20 12:24:30|900.09|893.21|900.04|893.16|900.14|893.26|900.04|893.16|3
1732105480000|2024-11-20 12:24:40|900.14|893.26|900.69|893.81|900.74|893.86|900.14|893.26|9
1732105490000|2024-11-20 12:24:50|900.59|893.71|900.34|893.46|900.59|893.71|900.34|893.46|7
1732105500000|2024-11-20 12:25:00|900.29|893.41|899.89|893.01|900.29|893.41|899.84|892.96|7
1732105510000|2024-11-20 12:25:10|899.94|893.06|898.74|891.86|900.09|893.21|898.69|891.81|14
1732105520000|2024-11-20 12:25:20|898.69|891.81|899.14|892.26|899.19|892.31|898.69|891.81|10
1732105530000|2024-11-20 12:25:30|899.24|892.36|899.59|892.71|899.59|892.71|899.24|892.36|9
1732105540000|2024-11-20 12:25:40|899.54|892.66|900.19|893.31|900.19|893.31|899.39|892.51|12
1732105550000|2024-11-20 12:25:50|900.09|893.21|900.29|893.41|900.29|893.41|900.09|893.21|6
1732105560000|2024-11-20 12:26:00|900.34|893.46|900.34|893.46|900.54|893.66|900.34|893.46|9
1732105570000|2024-11-20 12:26:10|899.99|893.11|899.99|893.11|900.04|893.16|899.74|892.86|11
1732105580000|2024-11-20 12:26:20|899.94|893.06|900.24|893.36|900.44|893.56|899.94|893.06|12
1732105590000|2024-11-20 12:26:30|900.29|893.41|900.69|893.81|900.69|893.81|900.29|893.41|7
1732105600000|2024-11-20 12:26:40|900.74|893.86|900.19|893.31|900.74|893.86|900.19|893.31|12
1732105610000|2024-11-20 12:26:50|900.34|893.46|900.14|893.26|900.34|893.46|900.14|893.26|5
1732105620000|2024-11-20 12:27:00|900.19|893.31|900.14|893.26|900.19|893.31|900.14|893.26|2
1732105630000|2024-11-20 12:27:10|900.04|893.16|899.74|892.86|900.04|893.16|899.59|892.71|10
1732105640000|2024-11-20 12:27:20|899.84|892.96|900.59|893.71|900.64|893.76|899.84|892.96|16
1732105650000|2024-11-20 12:27:30|900.44|893.56|900.44|893.56|900.64|893.76|900.44|893.56|6
1732105660000|2024-11-20 12:27:40|900.49|893.61|900.79|893.91|900.89|894.01|900.49|893.61|16
1732105670000|2024-11-20 12:27:50|900.89|894.01|900.54|893.66|901.14|894.26|900.49|893.61|16
1732105680000|2024-11-20 12:28:00|900.49|893.61|900.99|894.11|900.99|894.11|900.39|893.51|12
1732105690000|2024-11-20 12:28:10|900.84|893.96|900.79|893.91|900.84|893.96|900.79|893.91|2
1732105700000|2024-11-20 12:28:20|900.84|893.96|900.64|893.76|900.89|894.01|900.64|893.76|11
1732105710000|2024-11-20 12:28:30|900.59|893.71|900.89|894.01|900.89|894.01|900.59|893.71|7
1732105720000|2024-11-20 12:28:40|900.94|894.06|900.59|893.71|900.99|894.11|900.59|893.71|12
1732105730000|2024-11-20 12:28:50|900.64|893.76|900.69|893.81|900.69|893.81|900.64|893.76|2
1732105740000|2024-11-20 12:29:00|900.74|893.86|900.59|893.71|900.74|893.86|900.59|893.71|13
1732105750000|2024-11-20 12:29:10|900.64|893.76|900.69|893.81|900.69|893.81|900.64|893.76|2
1732105760000|2024-11-20 12:29:20|900.64|893.76|900.89|894.01|900.89|894.01|900.59|893.71|7
1732105780000|2024-11-20 12:29:40|900.94|894.06|900.89|894.01|900.99|894.11|900.89|894.01|3
1732105790000|2024-11-20 12:29:50|900.79|893.91|900.59|893.71|900.84|893.96|900.59|893.71|8
1732105800000|2024-11-20 12:30:00|901.34|894.46|900.79|893.91|901.34|894.46|900.54|893.66|23
1732105810000|2024-11-20 12:30:10|900.84|893.96|900.34|893.46|900.84|893.96|900.29|893.41|20
1732105820000|2024-11-20 12:30:20|900.29|893.41|900.64|893.76|900.64|893.76|900.04|893.16|24
1732105830000|2024-11-20 12:30:30|900.59|893.71|901.04|894.16|901.14|894.26|900.59|893.71|21
1732105840000|2024-11-20 12:30:40|900.99|894.11|901.34|894.46|901.44|894.56|900.99|894.11|20
1732105850000|2024-11-20 12:30:50|901.29|894.41|901.34|894.46|901.39|894.51|901.19|894.31|16
1732105860000|2024-11-20 12:31:00|901.29|894.41|900.99|894.11|901.39|894.51|900.99|894.11|18
1732105870000|2024-11-20 12:31:10|901.04|894.16|901.59|894.71|901.59|894.71|900.94|894.06|16
1732105880000|2024-11-20 12:31:20|901.54|894.66|901.64|894.76|901.74|894.86|901.54|894.66|20
1732105890000|2024-11-20 12:31:30|901.59|894.71|901.79|894.91|901.79|894.91|901.39|894.51|20
1732105900000|2024-11-20 12:31:40|901.74|894.86|902.74|895.86|902.84|895.96|901.69|894.81|20
1732105910000|2024-11-20 12:31:50|902.59|895.71|902.34|895.46|902.64|895.76|902.24|895.36|24
1732105920000|2024-11-20 12:32:00|902.29|895.41|902.34|895.46|902.59|895.71|902.24|895.36|20
1732105930000|2024-11-20 12:32:10|902.24|895.36|901.49|894.61|902.24|895.36|901.39|894.51|24
1732105940000|2024-11-20 12:32:20|901.29|894.41|901.64|894.76|901.64|894.76|901.14|894.26|20
1732105950000|2024-11-20 12:32:30|901.59|894.71|901.54|894.66|901.79|894.91|901.44|894.56|21
1732105960000|2024-11-20 12:32:40|901.59|894.71|901.54|894.66|901.69|894.81|901.44|894.56|23
1732105970000|2024-11-20 12:32:50|901.59|894.71|900.59|893.71|901.59|894.71|900.54|893.66|25
1732105980000|2024-11-20 12:33:00|900.54|893.66|900.34|893.46|900.59|893.71|900.29|893.41|23
1732105990000|2024-11-20 12:33:10|900.39|893.51|899.84|892.96|900.39|893.51|899.84|892.96|12
1732106000000|2024-11-20 12:33:20|899.79|892.91|899.49|892.61|899.79|892.91|899.49|892.61|9
1732106010000|2024-11-20 12:33:30|899.54|892.66|899.54|892.66|899.74|892.86|899.49|892.61|11
1732106020000|2024-11-20 12:33:40|899.49|892.61|899.49|892.61|899.49|892.61|899.49|892.61|1
1732106040000|2024-11-20 12:34:00|899.44|892.56|899.39|892.51|899.44|892.56|899.39|892.51|2
1732106050000|2024-11-20 12:34:10|899.29|892.41|899.29|892.41|899.29|892.41|899.29|892.41|1
1732106070000|2024-11-20 12:34:30|898.99|892.11|898.99|892.11|898.99|892.11|898.99|892.11|1
1732106080000|2024-11-20 12:34:40|899.04|892.16|899.24|892.36|899.24|892.36|899.04|892.16|3
1732106090000|2024-11-20 12:34:50|899.19|892.31|899.04|892.16|899.24|892.36|899.04|892.16|12
1732106100000|2024-11-20 12:35:00|898.99|892.11|900.09|893.21|900.14|893.26|898.99|892.11|19
1732106110000|2024-11-20 12:35:10|900.14|893.26|900.49|893.61|900.49|893.61|899.74|892.86|20
1732106120000|2024-11-20 12:35:20|900.44|893.56|900.79|893.91|900.99|894.11|900.44|893.56|21
1732106130000|2024-11-20 12:35:30|900.84|893.96|900.64|893.76|900.99|894.11|900.64|893.76|12
1732106140000|2024-11-20 12:35:40|900.59|893.71|900.39|893.51|900.69|893.81|900.39|893.51|17
1732106150000|2024-11-20 12:35:50|900.49|893.61|900.34|893.46|900.69|893.81|900.24|893.36|22
1732106160000|2024-11-20 12:36:00|900.49|893.61|900.34|893.46|900.49|893.61|900.14|893.26|24
1732106170000|2024-11-20 12:36:10|900.24|893.36|899.84|892.96|900.24|893.36|899.44|892.56|21
1732106180000|2024-11-20 12:36:20|899.79|892.91|900.24|893.36|900.29|893.41|899.79|892.91|21
1732106190000|2024-11-20 12:36:30|900.19|893.31|899.39|892.51|900.24|893.36|899.34|892.46|24
1732106200000|2024-11-20 12:36:40|899.34|892.46|899.59|892.71|899.64|892.76|899.24|892.36|22
1732106210000|2024-11-20 12:36:50|899.64|892.76|900.59|893.71|900.69|893.81|899.64|892.76|26
1732106220000|2024-11-20 12:37:00|900.54|893.66|900.64|893.76|900.64|893.76|900.24|893.36|26
1732106230000|2024-11-20 12:37:10|900.79|893.91|900.89|894.01|900.89|894.01|900.79|893.91|3
1732106240000|2024-11-20 12:37:20|900.84|893.96|900.89|894.01|900.89|894.01|900.79|893.91|3
1732106300000|2024-11-20 12:38:20|901.69|894.81|901.64|894.76|902.04|895.16|901.64|894.76|12
1732106310000|2024-11-20 12:38:30|901.54|894.66|901.64|894.76|901.89|895.01|901.04|894.16|27
1732106320000|2024-11-20 12:38:40|901.69|894.81|901.69|894.81|901.84|894.96|901.39|894.51|22
1732106330000|2024-11-20 12:38:50|901.59|894.71|901.69|894.81|901.89|895.01|901.54|894.66|14
1732106340000|2024-11-20 12:39:00|901.79|894.91|902.04|895.16|902.34|895.46|901.74|894.86|27
1732106350000|2024-11-20 12:39:10|901.94|895.06|901.89|895.01|901.94|895.06|901.79|894.91|23
1732106360000|2024-11-20 12:39:20|901.94|895.06|902.64|895.76|902.74|895.86|901.94|895.06|23
1732106370000|2024-11-20 12:39:30|902.59|895.71|902.64|895.76|902.64|895.76|902.39|895.51|20
1732106380000|2024-11-20 12:39:40|902.69|895.81|903.44|896.56|903.59|896.71|902.69|895.81|27
1732106390000|2024-11-20 12:39:50|903.54|896.66|903.44|896.56|903.74|896.86|903.44|896.56|22
1732106400000|2024-11-20 12:40:00|903.49|896.61|903.69|896.81|903.69|896.81|903.29|896.41|20
1732106410000|2024-11-20 12:40:10|903.64|896.76|903.54|896.66|903.64|896.76|903.09|896.21|23
1732106420000|2024-11-20 12:40:20|903.59|896.71|903.69|896.81|903.84|896.96|903.54|896.66|19
1732106430000|2024-11-20 12:40:30|903.64|896.76|904.24|897.36|904.24|897.36|903.59|896.71|22
1732106440000|2024-11-20 12:40:40|904.19|897.31|904.74|897.86|904.79|897.91|904.04|897.16|28
1732106450000|2024-11-20 12:40:50|904.79|897.91|904.64|897.76|904.94|898.06|904.59|897.71|22
1732106460000|2024-11-20 12:41:00|904.59|897.71|904.74|897.86|904.79|897.91|904.59|897.71|14
1732106470000|2024-11-20 12:41:10|904.79|897.91|905.24|898.36|905.29|898.41|904.74|897.86|27
1732106480000|2024-11-20 12:41:20|905.19|898.31|905.29|898.41|905.44|898.56|905.19|898.31|22
1732106490000|2024-11-20 12:41:30|905.34|898.46|905.49|898.61|905.54|898.66|905.24|898.36|11
1732106500000|2024-11-20 12:41:40|905.39|898.51|904.89|898.01|905.49|898.61|904.89|898.01|16
1732106510000|2024-11-20 12:41:50|904.84|897.96|903.69|896.81|904.84|897.96|903.59|896.71|21
1732106520000|2024-11-20 12:42:00|903.54|896.66|903.74|896.86|903.89|897.01|903.54|896.66|16
1732106530000|2024-11-20 12:42:10|903.79|896.91|903.69|896.81|903.79|896.91|903.54|896.66|22
1732106540000|2024-11-20 12:42:20|903.59|896.71|903.84|896.96|903.94|897.06|903.44|896.56|20
1732106550000|2024-11-20 12:42:30|903.89|897.01|903.19|896.31|903.89|897.01|903.09|896.21|22
1732106560000|2024-11-20 12:42:40|903.24|896.36|903.64|896.76|903.69|896.81|903.24|896.36|13
1732106570000|2024-11-20 12:42:50|903.59|896.71|903.54|896.66|903.79|896.91|903.54|896.66|18
1732106580000|2024-11-20 12:43:00|903.44|896.56|902.69|895.81|903.44|896.56|902.64|895.76|21
1732106590000|2024-11-20 12:43:10|902.59|895.71|902.44|895.56|902.69|895.81|902.44|895.56|18
1732106600000|2024-11-20 12:43:20|902.39|895.51|902.89|896.01|903.04|896.16|902.39|895.51|13
1732106610000|2024-11-20 12:43:30|902.84|895.96|903.59|896.71|903.64|896.76|902.79|895.91|20
1732106620000|2024-11-20 12:43:40|903.54|896.66|903.79|896.91|903.89|897.01|903.54|896.66|23
1732106630000|2024-11-20 12:43:50|903.74|896.86|903.59|896.71|903.74|896.86|903.44|896.56|19
1732106640000|2024-11-20 12:44:00|903.54|896.66|902.34|895.46|903.59|896.71|902.34|895.46|19
1732106650000|2024-11-20 12:44:10|902.39|895.51|902.19|895.31|902.39|895.51|902.09|895.21|18
1732106660000|2024-11-20 12:44:20|902.14|895.26|902.14|895.26|902.34|895.46|902.09|895.21|16
1732106670000|2024-11-20 12:44:30|902.09|895.21|902.34|895.46|902.44|895.56|902.09|895.21|17
1732106680000|2024-11-20 12:44:40|902.39|895.51|902.49|895.61|902.59|895.71|902.39|895.51|15
1732106690000|2024-11-20 12:44:50|902.44|895.56|902.44|895.56|902.59|895.71|902.44|895.56|22
1732106700000|2024-11-20 12:45:00|902.49|895.61|901.84|894.96|902.54|895.66|901.64|894.76|27
1732106710000|2024-11-20 12:45:10|901.94|895.06|901.99|895.11|901.99|895.11|901.89|895.01|3
1732106720000|2024-11-20 12:45:20|901.54|894.66|901.19|894.31|901.54|894.66|900.74|893.86|14
1732106730000|2024-11-20 12:45:30|900.84|893.96|899.79|892.91|900.84|893.96|899.74|892.86|18
1732106740000|2024-11-20 12:45:40|899.69|892.81|898.69|891.81|899.74|892.86|898.69|891.81|22
1732106750000|2024-11-20 12:45:50|898.74|891.86|898.69|891.81|898.74|891.86|898.69|891.81|6
1732106760000|2024-11-20 12:46:00|898.74|891.86|898.99|892.11|899.09|892.21|898.69|891.81|13
1732106770000|2024-11-20 12:46:10|898.94|892.06|898.69|891.81|898.94|892.06|898.69|891.81|9
1732106780000|2024-11-20 12:46:20|898.64|891.76|897.99|891.11|898.64|891.76|897.89|891.01|3
1732106790000|2024-11-20 12:46:30|897.94|891.06|898.29|891.41|898.39|891.51|897.89|891.01|28
1732106800000|2024-11-20 12:46:40|898.34|891.46|898.44|891.56|898.69|891.81|898.09|891.21|23
1732106810000|2024-11-20 12:46:50|898.34|891.46|898.64|891.76|898.69|891.81|898.34|891.46|15
1732106820000|2024-11-20 12:47:00|898.59|891.71|897.89|891.01|898.59|891.71|897.89|891.01|12
1732106840000|2024-11-20 12:47:20|897.74|890.86|896.99|890.11|897.74|890.86|896.99|890.11|4
1732106850000|2024-11-20 12:47:30|897.24|890.36|896.99|890.11|897.34|890.46|896.99|890.11|9
1732106860000|2024-11-20 12:47:40|897.19|890.31|897.34|890.46|897.49|890.61|897.19|890.31|8
1732106870000|2024-11-20 12:47:50|897.39|890.51|897.39|890.51|897.59|890.71|897.39|890.51|10
1732106880000|2024-11-20 12:48:00|897.49|890.61|897.09|890.21|897.49|890.61|896.99|890.11|20
1732106890000|2024-11-20 12:48:10|897.14|890.26|897.24|890.36|897.39|890.51|897.09|890.21|21
1732106900000|2024-11-20 12:48:20|897.39|890.51|896.99|890.11|897.39|890.51|896.99|890.11|10
1732106910000|2024-11-20 12:48:30|896.64|889.76|896.24|889.36|896.69|889.81|896.24|889.36|7
1732106920000|2024-11-20 12:48:40|896.29|889.41|896.54|889.66|896.54|889.66|896.24|889.36|19
1732106930000|2024-11-20 12:48:50|896.49|889.61|896.69|889.81|896.74|889.86|896.34|889.46|20
1732106940000|2024-11-20 12:49:00|896.59|889.71|895.89|889.01|896.59|889.71|895.89|889.01|11
1732106950000|2024-11-20 12:49:10|895.94|889.06|895.89|889.01|896.09|889.21|895.89|889.01|15
1732106960000|2024-11-20 12:49:20|895.94|889.06|895.94|889.06|895.94|889.06|895.94|889.06|1
1732106970000|2024-11-20 12:49:30|895.99|889.11|895.89|889.01|895.99|889.11|895.89|889.01|5
1732106980000|2024-11-20 12:49:40|896.09|889.21|895.89|889.01|896.29|889.41|895.89|889.01|11
1732107000000|2024-11-20 12:50:00|895.74|888.86|894.84|887.96|895.74|888.86|894.49|887.61|9
1732107010000|2024-11-20 12:50:10|894.89|888.01|894.44|887.56|894.94|888.06|894.14|887.26|25
1732107020000|2024-11-20 12:50:20|894.49|887.61|894.84|887.96|895.04|888.16|894.44|887.56|21
1732107030000|2024-11-20 12:50:30|894.89|888.01|894.29|887.41|894.89|888.01|894.29|887.41|23
1732107040000|2024-11-20 12:50:40|894.39|887.51|894.54|887.66|894.74|887.86|894.34|887.46|22
1732107050000|2024-11-20 12:50:50|894.59|887.71|894.84|887.96|894.84|887.96|894.49|887.61|5
1732107060000|2024-11-20 12:51:00|894.94|888.06|895.59|888.71|895.69|888.81|894.89|888.01|23
1732107070000|2024-11-20 12:51:10|895.54|888.66|896.44|889.56|896.44|889.56|895.29|888.41|20
1732107080000|2024-11-20 12:51:20|896.54|889.66|895.99|889.11|896.69|889.81|895.74|888.86|30
1732107090000|2024-11-20 12:51:30|895.94|889.06|895.99|889.11|896.04|889.16|895.69|888.81|22
1732107100000|2024-11-20 12:51:40|896.04|889.16|896.69|889.81|896.69|889.81|895.94|889.06|16
1732107110000|2024-11-20 12:51:50|896.74|889.86|896.99|890.11|897.09|890.21|896.74|889.86|19
1732107120000|2024-11-20 12:52:00|897.04|890.16|897.54|890.66|897.59|890.71|896.94|890.06|24
1732107130000|2024-11-20 12:52:10|897.59|890.71|897.64|890.76|898.14|891.26|897.59|890.71|20
1732107140000|2024-11-20 12:52:20|897.59|890.71|897.49|890.61|897.99|891.11|897.49|890.61|21
1732107150000|2024-11-20 12:52:30|897.44|890.56|897.29|890.41|897.69|890.81|897.24|890.36|16
1732107160000|2024-11-20 12:52:40|897.24|890.36|897.89|891.01|897.94|891.06|897.24|890.36|19
1732107170000|2024-11-20 12:52:50|897.94|891.06|897.94|891.06|898.09|891.21|897.89|891.01|17
1732107180000|2024-11-20 12:53:00|897.89|891.01|899.34|892.46|899.34|892.46|897.89|891.01|25
1732107190000|2024-11-20 12:53:10|899.29|892.41|899.59|892.71|899.59|892.71|899.19|892.31|22
1732107200000|2024-11-20 12:53:20|899.64|892.76|900.39|893.51|900.49|893.61|899.64|892.76|28
1732107210000|2024-11-20 12:53:30|900.44|893.56|901.49|894.61|901.49|894.61|900.44|893.56|27
1732107220000|2024-11-20 12:53:40|901.44|894.56|901.34|894.46|901.54|894.66|901.04|894.16|24
1732107230000|2024-11-20 12:53:50|901.29|894.41|900.69|893.81|901.34|894.46|900.64|893.76|22
1732107240000|2024-11-20 12:54:00|900.74|893.86|901.24|894.36|901.44|894.56|900.69|893.81|25
1732107250000|2024-11-20 12:54:10|901.19|894.31|900.44|893.56|901.19|894.31|900.44|893.56|20
1732107260000|2024-11-20 12:54:20|900.39|893.51|900.14|893.26|900.39|893.51|899.94|893.06|24
1732107270000|2024-11-20 12:54:30|900.19|893.31|900.29|893.41|900.29|893.41|900.09|893.21|10
1732107280000|2024-11-20 12:54:40|900.34|893.46|900.19|893.31|900.34|893.46|900.19|893.31|16
1732107290000|2024-11-20 12:54:50|900.29|893.41|900.19|893.31|900.29|893.41|900.19|893.31|3
1732107300000|2024-11-20 12:55:00|900.29|893.41|900.79|893.91|900.79|893.91|900.29|893.41|17
1732107310000|2024-11-20 12:55:10|900.89|894.01|901.24|894.36|901.29|894.41|900.84|893.96|16
1732107320000|2024-11-20 12:55:20|901.29|894.41|901.59|894.71|901.79|894.91|901.29|894.41|18
1732107330000|2024-11-20 12:55:30|901.54|894.66|900.89|894.01|901.64|894.76|900.84|893.96|26
1732107340000|2024-11-20 12:55:40|900.94|894.06|899.89|893.01|900.94|894.06|899.74|892.86|27
1732107350000|2024-11-20 12:55:50|899.94|893.06|899.64|892.76|899.94|893.06|899.39|892.51|19
1732107360000|2024-11-20 12:56:00|899.59|892.71|900.24|893.36|900.24|893.36|899.54|892.66|15
1732107370000|2024-11-20 12:56:10|900.19|893.31|900.04|893.16|900.19|893.31|899.89|893.01|14
1732107380000|2024-11-20 12:56:20|899.99|893.11|899.89|893.01|900.29|893.41|899.89|893.01|17
1732107390000|2024-11-20 12:56:30|899.84|892.96|900.24|893.36|900.24|893.36|899.84|892.96|10
1732107400000|2024-11-20 12:56:40|900.19|893.31|899.79|892.91|900.29|893.41|899.74|892.86|15
1732107410000|2024-11-20 12:56:50|899.74|892.86|900.24|893.36|900.24|893.36|899.74|892.86|19
1732107420000|2024-11-20 12:57:00|900.29|893.41|900.59|893.71|900.74|893.86|900.19|893.31|24
1732107430000|2024-11-20 12:57:10|900.64|893.76|899.89|893.01|900.64|893.76|899.84|892.96|20
1732107440000|2024-11-20 12:57:20|899.84|892.96|899.69|892.81|899.84|892.96|899.54|892.66|26
1732107450000|2024-11-20 12:57:30|899.74|892.86|899.64|892.76|899.84|892.96|899.64|892.76|22
1732107460000|2024-11-20 12:57:40|899.69|892.81|899.99|893.11|899.99|893.11|899.59|892.71|20
1732107470000|2024-11-20 12:57:50|900.04|893.16|900.64|893.76|900.74|893.86|900.04|893.16|25
1732107480000|2024-11-20 12:58:00|900.59|893.71|901.04|894.16|901.09|894.21|900.59|893.71|24
1732107490000|2024-11-20 12:58:10|901.09|894.21|900.69|893.81|901.14|894.26|900.69|893.81|20
1732107500000|2024-11-20 12:58:20|900.59|893.71|900.49|893.61|900.64|893.76|900.34|893.46|22
1732107510000|2024-11-20 12:58:30|900.44|893.56|900.24|893.36|900.59|893.71|900.19|893.31|17
1732107520000|2024-11-20 12:58:40|900.34|893.46|900.64|893.76|900.64|893.76|900.24|893.36|21
1732107530000|2024-11-20 12:58:50|900.59|893.71|900.54|893.66|900.69|893.81|900.39|893.51|22
1732107540000|2024-11-20 12:59:00|900.49|893.61|900.29|893.41|900.54|893.66|900.24|893.36|16
1732107550000|2024-11-20 12:59:10|900.34|893.46|900.34|893.46|900.44|893.56|900.24|893.36|16
1732107560000|2024-11-20 12:59:20|900.29|893.41|900.39|893.51|900.59|893.71|900.29|893.41|15
1732107570000|2024-11-20 12:59:30|900.34|893.46|899.49|892.61|900.34|893.46|899.49|892.61|18
1732107580000|2024-11-20 12:59:40|899.59|892.71|899.49|892.61|899.64|892.76|899.49|892.61|11
1732107590000|2024-11-20 12:59:50|898.79|891.91|898.69|891.81|898.79|891.91|898.69|891.81|5
1732107600000|2024-11-20 13:00:00|898.74|891.86|899.24|892.36|899.44|892.56|898.74|891.86|19
1732107610000|2024-11-20 13:00:10|899.19|892.31|899.39|892.51|899.44|892.56|899.04|892.16|22
1732107620000|2024-11-20 13:00:20|899.34|892.46|898.74|891.86|899.39|892.51|898.74|891.86|27
1732107630000|2024-11-20 13:00:30|898.99|892.11|899.04|892.16|899.24|892.36|898.84|891.96|18
1732107640000|2024-11-20 13:00:40|899.09|892.21|899.59|892.71|899.84|892.96|899.09|892.21|19
1732107650000|2024-11-20 13:00:50|899.54|892.66|899.24|892.36|899.64|892.76|899.14|892.26|23
1732107660000|2024-11-20 13:01:00|899.19|892.31|899.94|893.06|899.99|893.11|899.14|892.26|27
1732107670000|2024-11-20 13:01:10|899.89|893.01|900.14|893.26|900.64|893.76|899.89|893.01|25
1732107680000|2024-11-20 13:01:20|900.19|893.31|899.94|893.06|900.19|893.31|899.74|892.86|25
1732107690000|2024-11-20 13:01:30|899.89|893.01|899.19|892.31|899.94|893.06|899.09|892.21|20
1732107700000|2024-11-20 13:01:40|899.14|892.26|899.34|892.46|899.39|892.51|899.09|892.21|18
1732107710000|2024-11-20 13:01:50|899.29|892.41|899.14|892.26|899.29|892.41|898.89|892.01|17
1732107720000|2024-11-20 13:02:00|899.29|892.41|899.79|892.91|899.79|892.91|899.19|892.31|23
1732107730000|2024-11-20 13:02:10|899.84|892.96|900.14|893.26|900.24|893.36|899.84|892.96|30
1732107740000|2024-11-20 13:02:20|900.24|893.36|899.59|892.71|900.24|893.36|899.59|892.71|21
1732107750000|2024-11-20 13:02:30|899.54|892.66|899.89|893.01|899.89|893.01|899.09|892.21|18
1732107760000|2024-11-20 13:02:40|899.79|892.91|898.84|891.96|899.89|893.01|898.79|891.91|29
1732107770000|2024-11-20 13:02:50|898.89|892.01|898.69|891.81|899.09|892.21|898.69|891.81|14
1732107780000|2024-11-20 13:03:00|898.54|891.66|896.94|890.06|898.54|891.66|896.94|890.06|9
1732107790000|2024-11-20 13:03:10|896.99|890.11|897.59|890.71|897.99|891.11|896.94|890.06|31
1732107800000|2024-11-20 13:03:20|897.74|890.86|896.14|889.26|897.99|891.11|896.09|889.21|30
1732107810000|2024-11-20 13:03:30|896.09|889.21|895.84|888.96|896.44|889.56|895.84|888.96|26
1732107820000|2024-11-20 13:03:40|895.64|888.76|895.89|889.01|896.24|889.36|895.44|888.56|26
1732107830000|2024-11-20 13:03:50|895.94|889.06|895.64|888.76|896.09|889.21|895.34|888.46|23
1732107840000|2024-11-20 13:04:00|895.59|888.71|895.39|888.51|895.59|888.71|894.84|887.96|29
1732107850000|2024-11-20 13:04:10|895.34|888.46|894.54|887.66|895.49|888.61|894.39|887.51|31
1732107860000|2024-11-20 13:04:20|894.49|887.61|894.24|887.36|894.49|887.61|894.09|887.21|25
1732107870000|2024-11-20 13:04:30|894.29|887.41|894.24|887.36|894.49|887.61|894.04|887.16|19
1732107880000|2024-11-20 13:04:40|894.19|887.31|893.99|887.11|894.34|887.46|893.99|887.11|22
1732107890000|2024-11-20 13:04:50|894.04|887.16|894.49|887.61|894.49|887.61|893.99|887.11|19
1732107900000|2024-11-20 13:05:00|894.64|887.76|895.24|888.36|895.39|888.51|894.64|887.76|26
1732107910000|2024-11-20 13:05:10|895.19|888.31|895.14|888.26|895.19|888.31|894.79|887.91|27
1732107920000|2024-11-20 13:05:20|895.19|888.31|896.44|889.56|896.59|889.71|895.14|888.26|27
1732107930000|2024-11-20 13:05:30|896.49|889.61|897.34|890.46|897.74|890.86|896.24|889.36|31
1732107940000|2024-11-20 13:05:40|897.29|890.41|897.24|890.36|897.54|890.66|897.09|890.21|23
1732107950000|2024-11-20 13:05:50|897.29|890.41|897.34|890.46|897.59|890.71|897.24|890.36|24
1732107960000|2024-11-20 13:06:00|897.39|890.51|897.74|890.86|898.04|891.16|897.19|890.31|24
1732107970000|2024-11-20 13:06:10|897.69|890.81|897.59|890.71|897.69|890.81|897.24|890.36|26
1732107980000|2024-11-20 13:06:20|897.54|890.66|898.34|891.46|898.44|891.56|897.54|890.66|21
1732107990000|2024-11-20 13:06:30|898.39|891.51|899.04|892.16|899.04|892.16|898.39|891.51|26
1732108000000|2024-11-20 13:06:40|899.09|892.21|898.79|891.91|899.14|892.26|898.69|891.81|20
1732108010000|2024-11-20 13:06:50|898.94|892.06|898.69|891.81|898.99|892.11|898.69|891.81|20
1732108020000|2024-11-20 13:07:00|898.79|891.91|898.29|891.41|898.94|892.06|898.29|891.41|22
1732108030000|2024-11-20 13:07:10|898.24|891.36|898.24|891.36|898.34|891.46|897.74|890.86|25
1732108040000|2024-11-20 13:07:20|898.19|891.31|898.09|891.21|898.29|891.41|897.84|890.96|19
1732108050000|2024-11-20 13:07:30|898.14|891.26|897.69|890.81|898.29|891.41|897.14|890.26|24
1732108060000|2024-11-20 13:07:40|897.64|890.76|898.34|891.46|898.34|891.46|897.64|890.76|17
1732108070000|2024-11-20 13:07:50|898.39|891.51|899.19|892.31|899.29|892.41|898.34|891.46|16
1732108080000|2024-11-20 13:08:00|898.89|892.01|898.14|891.26|898.94|892.06|898.09|891.21|24
1732108090000|2024-11-20 13:08:10|898.09|891.21|897.99|891.11|898.09|891.21|897.79|890.91|20
1732108100000|2024-11-20 13:08:20|898.04|891.16|898.44|891.56|898.49|891.61|897.99|891.11|30
1732108110000|2024-11-20 13:08:30|898.39|891.51|898.24|891.36|898.39|891.51|897.99|891.11|21
1732108120000|2024-11-20 13:08:40|898.19|891.31|898.09|891.21|898.39|891.51|897.99|891.11|20
1732108130000|2024-11-20 13:08:50|898.14|891.26|898.84|891.96|898.94|892.06|898.14|891.26|23
1732108140000|2024-11-20 13:09:00|898.59|891.71|898.49|891.61|898.59|891.71|898.29|891.41|23
1732108150000|2024-11-20 13:09:10|898.54|891.66|899.24|892.36|899.24|892.36|898.54|891.66|18
1732108160000|2024-11-20 13:09:20|899.19|892.31|899.84|892.96|899.84|892.96|899.04|892.16|16
1732108170000|2024-11-20 13:09:30|899.89|893.01|900.49|893.61|900.54|893.66|899.89|893.01|22
1732108180000|2024-11-20 13:09:40|900.54|893.66|901.19|894.31|901.29|894.41|900.54|893.66|22
1732108190000|2024-11-20 13:09:50|901.24|894.36|901.09|894.21|901.39|894.51|900.94|894.06|25
1732108200000|2024-11-20 13:10:00|901.04|894.16|901.29|894.41|901.29|894.41|900.79|893.91|22
1732108210000|2024-11-20 13:10:10|901.24|894.36|902.34|895.46|902.34|895.46|901.19|894.31|22
1732108220000|2024-11-20 13:10:20|902.39|895.51|902.89|896.01|902.94|896.06|902.39|895.51|22
1732108230000|2024-11-20 13:10:30|902.79|895.91|902.69|895.81|902.84|895.96|902.44|895.56|29
1732108240000|2024-11-20 13:10:40|902.64|895.76|903.49|896.61|903.79|896.91|902.64|895.76|23
1732108250000|2024-11-20 13:10:50|903.44|896.56|902.99|896.11|903.44|896.56|902.94|896.06|19
1732108260000|2024-11-20 13:11:00|902.79|895.91|903.74|896.86|903.74|896.86|902.79|895.91|26
1732108270000|2024-11-20 13:11:10|903.69|896.81|902.69|895.81|903.74|896.86|902.54|895.66|31
1732108280000|2024-11-20 13:11:20|902.64|895.76|902.99|896.11|903.04|896.16|902.54|895.66|18
1732108290000|2024-11-20 13:11:30|903.09|896.21|903.29|896.41|903.34|896.46|903.09|896.21|21
1732108300000|2024-11-20 13:11:40|903.39|896.51|902.99|896.11|903.39|896.51|902.94|896.06|24
1732108310000|2024-11-20 13:11:50|902.89|896.01|903.29|896.41|903.39|896.51|902.89|896.01|19
1732108320000|2024-11-20 13:12:00|903.14|896.26|903.79|896.91|903.79|896.91|903.04|896.16|16
1732108330000|2024-11-20 13:12:10|903.59|896.71|903.54|896.66|903.69|896.81|903.54|896.66|12
1732108340000|2024-11-20 13:12:20|903.49|896.61|903.04|896.16|903.69|896.81|903.04|896.16|20
1732108350000|2024-11-20 13:12:30|902.99|896.11|902.69|895.81|902.99|896.11|902.29|895.41|25
1732108360000|2024-11-20 13:12:40|902.74|895.86|902.54|895.66|902.99|896.11|902.49|895.61|11
1732108370000|2024-11-20 13:12:50|902.49|895.61|902.34|895.46|902.54|895.66|902.29|895.41|16
1732108380000|2024-11-20 13:13:00|902.29|895.41|901.79|894.91|902.44|895.56|901.74|894.86|17
1732108390000|2024-11-20 13:13:10|901.74|894.86|900.94|894.06|901.89|895.01|900.94|894.06|24
1732108400000|2024-11-20 13:13:20|900.99|894.11|900.84|893.96|900.99|894.11|900.39|893.51|17
1732108410000|2024-11-20 13:13:30|900.79|893.91|901.04|894.16|901.09|894.21|900.44|893.56|30
1732108420000|2024-11-20 13:13:40|900.99|894.11|901.04|894.16|901.49|894.61|900.99|894.11|21
1732108430000|2024-11-20 13:13:50|900.99|894.11|900.99|894.11|901.04|894.16|900.69|893.81|24
1732108440000|2024-11-20 13:14:00|901.04|894.16|901.34|894.46|901.34|894.46|900.89|894.01|21
1732108450000|2024-11-20 13:14:10|901.29|894.41|901.39|894.51|901.39|894.51|901.09|894.21|15
1732108460000|2024-11-20 13:14:20|901.49|894.61|902.04|895.16|902.09|895.21|901.49|894.61|23
1732108470000|2024-11-20 13:14:30|901.99|895.11|901.89|895.01|902.09|895.21|901.64|894.76|27
1732108480000|2024-11-20 13:14:40|901.84|894.96|902.04|895.16|902.49|895.61|901.84|894.96|21
1732108490000|2024-11-20 13:14:50|901.99|895.11|902.34|895.46|902.74|895.86|901.69|894.81|29
1732108500000|2024-11-20 13:15:00|901.49|894.61|901.44|894.56|901.49|894.61|901.14|894.26|10
1732108510000|2024-11-20 13:15:10|901.49|894.61|901.94|895.06|901.99|895.11|901.49|894.61|15
1732108520000|2024-11-20 13:15:20|901.99|895.11|902.98|896.1|902.98|896.1|901.99|895.11|20
1732108530000|2024-11-20 13:15:30|903.04|896.16|904.99|898.11|904.99|898.11|903.04|896.16|24
1732108540000|2024-11-20 13:15:40|905.04|898.16|905.14|898.26|905.3|898.42|904.84|897.96|18
1732108550000|2024-11-20 13:15:50|905.09|898.21|905.04|898.16|905.34|898.46|904.79|897.91|23
1732108560000|2024-11-20 13:16:00|904.99|898.11|906.04|899.16|906.04|899.16|904.69|897.81|24
1732108570000|2024-11-20 13:16:10|905.84|898.96|907.04|900.16|907.04|900.16|905.64|898.76|28
1732108580000|2024-11-20 13:16:20|907.11|900.23|907.09|900.21|907.42|900.54|907.04|900.16|21
1732108590000|2024-11-20 13:16:30|907.24|900.36|905.69|898.81|907.43|900.55|905.49|898.61|22
1732108600000|2024-11-20 13:16:40|905.54|898.66|905.24|898.36|905.74|898.86|904.94|898.06|28
1732108610000|2024-11-20 13:16:50|905.54|898.66|906.68|899.8|906.78|899.9|905.39|898.51|26
1732108620000|2024-11-20 13:17:00|906.74|899.86|907.24|900.36|907.29|900.41|906.64|899.76|19
1732108630000|2024-11-20 13:17:10|907.25|900.37|907.39|900.51|907.59|900.71|907.09|900.21|23
1732108640000|2024-11-20 13:17:20|907.31|900.43|907.39|900.51|908.13|901.25|907.31|900.43|24
1732108650000|2024-11-20 13:17:30|907.29|900.41|907.39|900.51|907.59|900.71|907.09|900.21|23
1732108660000|2024-11-20 13:17:40|907.54|900.66|907.98|901.1|907.98|901.1|907.54|900.66|21
1732108670000|2024-11-20 13:17:50|907.94|901.06|908.04|901.16|908.21|901.33|907.89|901.01|21
1732108680000|2024-11-20 13:18:00|908.14|901.26|908.14|901.26|908.14|901.26|907.49|900.61|30
1732108690000|2024-11-20 13:18:10|908.09|901.21|908.19|901.31|908.19|901.31|907.74|900.86|13
1732108700000|2024-11-20 13:18:20|908.34|901.46|908.59|901.71|908.69|901.81|908.09|901.21|25
1732108710000|2024-11-20 13:18:30|908.69|901.81|908.59|901.71|908.94|902.06|908.45|901.57|23
1732108720000|2024-11-20 13:18:40|908.24|901.36|908.94|902.06|908.94|902.06|908.24|901.36|22
1732108730000|2024-11-20 13:18:50|908.99|902.11|909.29|902.41|909.39|902.51|908.99|902.11|7
1732108740000|2024-11-20 13:19:00|909.34|902.46|909.29|902.41|909.89|903.01|908.94|902.06|29
1732108750000|2024-11-20 13:19:10|909.24|902.36|908.89|902.01|909.24|902.36|908.39|901.51|30
1732108760000|2024-11-20 13:19:20|908.64|901.76|908.59|901.71|908.69|901.81|908.43|901.55|19
1732108770000|2024-11-20 13:19:30|908.64|901.76|908.49|901.61|908.69|901.81|908.46|901.58|10
1732108780000|2024-11-20 13:19:40|908.47|901.59|908.49|901.61|908.79|901.91|908.42|901.54|19
1732108790000|2024-11-20 13:19:50|908.48|901.6|908.34|901.46|908.94|902.06|908.24|901.36|22
1732108800000|2024-11-20 13:20:00|908.29|901.41|909.09|902.21|909.34|902.46|908.24|901.36|22
1732108810000|2024-11-20 13:20:10|909.19|902.31|910.23|903.35|910.29|903.41|909.09|902.21|25
1732108820000|2024-11-20 13:20:20|910.29|903.41|910.42|903.54|910.61|903.73|910.29|903.41|15
1732108830000|2024-11-20 13:20:30|910.47|903.59|910.89|904.01|911|904.12|910.47|903.59|19
1732108840000|2024-11-20 13:20:40|910.84|903.96|909.45|902.57|910.84|903.96|909.45|902.57|9
1732108850000|2024-11-20 13:20:50|909.15|902.27|909.35|902.47|909.44|902.56|908.59|901.71|24
1732108860000|2024-11-20 13:21:00|909.4|902.52|910.49|903.61|910.69|903.81|909.4|902.52|19
1732108870000|2024-11-20 13:21:10|910.54|903.66|910.29|903.41|910.59|903.71|910.04|903.16|26
1732108880000|2024-11-20 13:21:20|910.24|903.36|909.34|902.46|910.24|903.36|909.14|902.26|18
1732108890000|2024-11-20 13:21:30|909.29|902.41|909.24|902.36|909.62|902.74|909.09|902.21|18
1732108900000|2024-11-20 13:21:40|909.19|902.31|908.95|902.07|909.63|902.75|908.59|901.71|25
1732108910000|2024-11-20 13:21:50|908.69|901.81|909.24|902.36|909.54|902.66|908.69|901.81|26
1732108920000|2024-11-20 13:22:00|908.89|902.01|908.34|901.46|909.34|902.46|908.34|901.46|19
1732108930000|2024-11-20 13:22:10|908.04|901.16|907.19|900.31|908.04|901.16|906.69|899.81|15
1732108940000|2024-11-20 13:22:20|907.24|900.36|907.94|901.06|907.94|901.06|907.19|900.31|18
1732108950000|2024-11-20 13:22:30|907.99|901.11|909.04|902.16|909.04|902.16|907.94|901.06|19
1732108960000|2024-11-20 13:22:40|909.19|902.31|908.19|901.31|909.34|902.46|908.19|901.31|19
1732108970000|2024-11-20 13:22:50|908.44|901.56|907.99|901.11|908.44|901.56|907.99|901.11|17
1732108980000|2024-11-20 13:23:00|908.04|901.16|908.64|901.76|908.69|901.81|907.99|901.11|18
1732108990000|2024-11-20 13:23:10|908.59|901.71|909.34|902.46|909.44|902.56|908.59|901.71|20
1732109000000|2024-11-20 13:23:20|909.29|902.41|909.28|902.4|909.44|902.56|908.99|902.11|21
1732109010000|2024-11-20 13:23:30|909.43|902.55|909.59|902.71|909.84|902.96|909.39|902.51|19
1732109020000|2024-11-20 13:23:40|909.54|902.66|909.04|902.16|909.54|902.66|909.04|902.16|17
1732109030000|2024-11-20 13:23:50|908.94|902.06|907.99|901.11|909.19|902.31|907.99|901.11|17
1732109040000|2024-11-20 13:24:00|908.04|901.16|908.7|901.82|908.84|901.96|908.04|901.16|27
1732109050000|2024-11-20 13:24:10|908.64|901.76|908.39|901.51|908.65|901.77|907.99|901.11|19
1732109060000|2024-11-20 13:24:20|908.29|901.41|908.46|901.58|908.5|901.62|907.94|901.06|17
1732109070000|2024-11-20 13:24:30|908.66|901.78|908.6|901.72|908.74|901.86|908.19|901.31|18
1732109080000|2024-11-20 13:24:40|908.64|901.76|908.44|901.56|908.69|901.81|908.44|901.56|13
1732109090000|2024-11-20 13:24:50|908.49|901.61|908.14|901.26|908.62|901.74|908.14|901.26|11
1732109100000|2024-11-20 13:25:00|908.19|901.31|908.34|901.46|908.59|901.71|908.19|901.31|11
1732109110000|2024-11-20 13:25:10|908.19|901.31|907.74|900.86|908.19|901.31|907.69|900.81|11
1732109120000|2024-11-20 13:25:20|907.79|900.91|906.99|900.11|907.79|900.91|906.79|899.91|13
1732109130000|2024-11-20 13:25:30|906.94|900.06|907.89|901.01|908.34|901.46|906.94|900.06|22
1732109140000|2024-11-20 13:25:40|907.84|900.96|907.99|901.11|908.16|901.28|907.79|900.91|14
1732109150000|2024-11-20 13:25:50|907.94|901.06|907.29|900.41|907.99|901.11|906.89|900.01|15
1732109160000|2024-11-20 13:26:00|907.34|900.46|907.62|900.74|907.74|900.86|907.34|900.46|20
1732109170000|2024-11-20 13:26:10|907.57|900.69|906.79|899.91|907.78|900.9|906.79|899.91|14
1732109180000|2024-11-20 13:26:20|906.76|899.88|906.64|899.76|906.89|900.01|906.44|899.56|13
1732109190000|2024-11-20 13:26:30|906.49|899.61|906.84|899.96|906.84|899.96|906.49|899.61|10
1732109200000|2024-11-20 13:26:40|906.89|900.01|906.49|899.61|906.89|900.01|906.14|899.26|12
1732109210000|2024-11-20 13:26:50|906.59|899.71|906.96|900.08|907.09|900.21|906.54|899.66|15
1732109220000|2024-11-20 13:27:00|906.79|899.91|907.44|900.56|907.49|900.61|906.69|899.81|21
1732109230000|2024-11-20 13:27:10|907.49|900.61|908.09|901.21|908.29|901.41|907.49|900.61|18
1732109240000|2024-11-20 13:27:20|908.19|901.31|908.69|901.81|908.79|901.91|908.16|901.28|12
1732109250000|2024-11-20 13:27:30|908.66|901.78|907.04|900.16|908.72|901.84|907.04|900.16|20
1732109260000|2024-11-20 13:27:40|906.99|900.11|907.39|900.51|907.57|900.69|906.99|900.11|14
1732109270000|2024-11-20 13:27:50|907.44|900.56|906.94|900.06|907.44|900.56|906.59|899.71|11
1732109280000|2024-11-20 13:28:00|906.89|900.01|906.69|899.81|906.99|900.11|906.69|899.81|16
1732109290000|2024-11-20 13:28:10|906.64|899.76|906.79|899.91|907.03|900.15|906.44|899.56|14
1732109300000|2024-11-20 13:28:20|906.64|899.76|906.64|899.76|906.74|899.86|906.64|899.76|3
1732109310000|2024-11-20 13:28:30|906.39|899.51|906.24|899.36|906.59|899.71|906.24|899.36|6
1732109330000|2024-11-20 13:28:50|906.34|899.46|906.49|899.61|906.79|899.91|906.34|899.46|10
1732109340000|2024-11-20 13:29:00|906.44|899.56|906.44|899.56|906.44|899.56|906.39|899.51|3
1732109350000|2024-11-20 13:29:10|906.49|899.61|906.74|899.86|907.04|900.16|906.49|899.61|12
1732109360000|2024-11-20 13:29:20|906.91|900.03|907.14|900.26|907.14|900.26|906.86|899.98|11
1732109370000|2024-11-20 13:29:30|907.24|900.36|907.34|900.46|907.34|900.46|907.19|900.31|10
1732109380000|2024-11-20 13:29:40|907.35|900.47|907.64|900.76|907.68|900.8|907.34|900.46|11
1732109390000|2024-11-20 13:29:50|907.69|900.81|907.71|900.83|907.71|900.83|907.69|900.81|3
1732109400000|2024-11-20 13:30:00|908.44|901.56|908.19|901.31|908.44|901.56|907.84|900.96|24
1732109410000|2024-11-20 13:30:10|908.24|901.36|908.59|901.71|908.59|901.71|908.24|901.36|24
1732109420000|2024-11-20 13:30:20|908.39|901.51|907.34|900.46|908.39|901.51|907.24|900.36|26
1732109430000|2024-11-20 13:30:30|907.29|900.41|907.04|900.16|907.34|900.46|906.69|899.81|22
1732109440000|2024-11-20 13:30:40|907.14|900.26|906.99|900.11|907.14|900.26|906.79|899.91|24
1732109450000|2024-11-20 13:30:50|906.94|900.06|906.79|899.91|907.39|900.51|906.79|899.91|21
1732109460000|2024-11-20 13:31:00|906.74|899.86|907.29|900.41|907.64|900.76|906.74|899.86|29
1732109470000|2024-11-20 13:31:10|907.34|900.46|906.84|899.96|907.34|900.46|906.64|899.76|28
1732109480000|2024-11-20 13:31:20|906.79|899.91|906.74|899.86|906.89|900.01|906.59|899.71|27
1732109490000|2024-11-20 13:31:30|906.79|899.91|906.19|899.31|906.79|899.91|905.94|899.06|27
1732109500000|2024-11-20 13:31:40|906.24|899.36|907.04|900.16|907.24|900.36|906.24|899.36|29
1732109510000|2024-11-20 13:31:50|906.94|900.06|905.89|899.01|906.94|900.06|905.54|898.66|27
1732109520000|2024-11-20 13:32:00|905.84|898.96|906.34|899.46|906.74|899.86|905.84|898.96|25
1732109530000|2024-11-20 13:32:10|906.24|899.36|904.74|897.86|906.94|900.06|904.44|897.56|27
1732109540000|2024-11-20 13:32:20|904.79|897.91|904.29|897.41|904.79|897.91|904.19|897.31|26
1732109550000|2024-11-20 13:32:30|904.24|897.36|903.24|896.36|904.29|897.41|903.19|896.31|27
1732109560000|2024-11-20 13:32:40|903.19|896.31|903.69|896.81|903.69|896.81|903.19|896.31|28
1732109570000|2024-11-20 13:32:50|903.74|896.86|903.14|896.26|903.84|896.96|902.84|895.96|20
1732109580000|2024-11-20 13:33:00|903.09|896.21|902.49|895.61|903.34|896.46|902.49|895.61|30
1732109590000|2024-11-20 13:33:10|902.44|895.56|901.69|894.81|902.59|895.71|901.49|894.61|16
1732109600000|2024-11-20 13:33:20|901.59|894.71|901.39|894.51|901.59|894.71|901.39|894.51|8
1732109610000|2024-11-20 13:33:30|900.84|893.96|900.24|893.36|900.84|893.96|900.09|893.21|16
1732109620000|2024-11-20 13:33:40|900.49|893.61|901.69|894.81|901.79|894.91|900.49|893.61|30
1732109630000|2024-11-20 13:33:50|901.74|894.86|902.24|895.36|902.44|895.56|901.74|894.86|20
1732109640000|2024-11-20 13:34:00|902.14|895.26|903.49|896.61|903.79|896.91|902.14|895.26|26
1732109650000|2024-11-20 13:34:10|903.59|896.71|902.84|895.96|903.74|896.86|902.79|895.91|27
1732109660000|2024-11-20 13:34:20|902.79|895.91|901.89|895.01|902.79|895.91|901.89|895.01|19
1732109670000|2024-11-20 13:34:30|901.84|894.96|902.34|895.46|902.34|895.46|901.69|894.81|28
1732109680000|2024-11-20 13:34:40|902.29|895.41|903.19|896.31|903.19|896.31|902.29|895.41|25
1732109690000|2024-11-20 13:34:50|903.14|896.26|902.59|895.71|903.54|896.66|902.54|895.66|30
1732109700000|2024-11-20 13:35:00|902.69|895.81|902.69|895.81|902.89|896.01|902.49|895.61|27
1732109710000|2024-11-20 13:35:10|902.89|896.01|903.19|896.31|903.54|896.66|902.89|896.01|20
1732109720000|2024-11-20 13:35:20|903.24|896.36|904.09|897.21|904.09|897.21|903.19|896.31|26
1732109730000|2024-11-20 13:35:30|904.04|897.16|904.29|897.41|904.29|897.41|903.79|896.91|24
1732109740000|2024-11-20 13:35:40|904.24|897.36|904.29|897.41|904.29|897.41|904.09|897.21|8
1732109750000|2024-11-20 13:35:50|904.24|897.36|904.29|897.41|904.29|897.41|903.79|896.91|23
1732109760000|2024-11-20 13:36:00|904.14|897.26|904.04|897.16|904.29|897.41|904.04|897.16|7
1732109770000|2024-11-20 13:36:10|903.99|897.11|903.69|896.81|904.14|897.26|903.44|896.56|30
1732109780000|2024-11-20 13:36:20|903.99|897.11|903.84|896.96|904.29|897.41|903.69|896.81|15
1732109790000|2024-11-20 13:36:30|903.94|897.06|903.69|896.81|904.09|897.21|903.54|896.66|23
1732109800000|2024-11-20 13:36:40|903.59|896.71|903.54|896.66|903.99|897.11|903.49|896.61|16
1732109810000|2024-11-20 13:36:50|903.49|896.61|903.49|896.61|903.69|896.81|903.49|896.61|25
1732109820000|2024-11-20 13:37:00|903.39|896.51|903.49|896.61|903.69|896.81|903.19|896.31|15
1732109830000|2024-11-20 13:37:10|903.59|896.71|904.29|897.41|904.29|897.41|903.59|896.71|14
1732109840000|2024-11-20 13:37:20|904.19|897.31|903.69|896.81|904.19|897.31|903.29|896.41|27
1732109850000|2024-11-20 13:37:30|903.74|896.86|903.54|896.66|903.79|896.91|903.39|896.51|19
1732109860000|2024-11-20 13:37:40|903.64|896.76|903.19|896.31|903.69|896.81|903.04|896.16|20
1732109870000|2024-11-20 13:37:50|903.09|896.21|902.44|895.56|903.14|896.26|902.14|895.26|32
1732109880000|2024-11-20 13:38:00|902.39|895.51|902.09|895.21|902.79|895.91|902.09|895.21|23
1732109890000|2024-11-20 13:38:10|902.14|895.26|902.14|895.26|902.49|895.61|902.14|895.26|14
1732109900000|2024-11-20 13:38:20|902.19|895.31|903.04|896.16|903.24|896.36|902.19|895.31|22
1732109910000|2024-11-20 13:38:30|902.99|896.11|903.44|896.56|903.54|896.66|902.94|896.06|30
1732109920000|2024-11-20 13:38:40|903.39|896.51|903.44|896.56|903.79|896.91|903.34|896.46|33
1732109930000|2024-11-20 13:38:50|903.39|896.51|903.49|896.61|903.69|896.81|903.34|896.46|19
1732109940000|2024-11-20 13:39:00|903.44|896.56|902.99|896.11|903.44|896.56|902.99|896.11|22
1732109950000|2024-11-20 13:39:10|902.94|896.06|902.89|896.01|902.94|896.06|902.29|895.41|31
1732109960000|2024-11-20 13:39:20|902.79|895.91|902.09|895.21|902.79|895.91|902.09|895.21|12
1732109970000|2024-11-20 13:39:30|902.19|895.31|902.39|895.51|902.39|895.51|901.99|895.11|9
1732109980000|2024-11-20 13:39:40|902.49|895.61|902.29|895.41|902.54|895.66|902.14|895.26|20
1732109990000|2024-11-20 13:39:50|902.09|895.21|901.24|894.36|902.09|895.21|901.24|894.36|20
1732110000000|2024-11-20 13:40:00|901.19|894.31|901.09|894.21|901.39|894.51|901.04|894.16|12
1732110010000|2024-11-20 13:40:10|901.04|894.16|900.09|893.21|901.09|894.21|900.09|893.21|16
1732110030000|2024-11-20 13:40:30|899.79|892.91|899.49|892.61|899.79|892.91|899.49|892.61|2
1732110040000|2024-11-20 13:40:40|899.54|892.66|899.84|892.96|899.89|893.01|899.49|892.61|14
1732110050000|2024-11-20 13:40:50|899.89|893.01|899.74|892.86|900.44|893.56|899.74|892.86|30
1732110060000|2024-11-20 13:41:00|899.69|892.81|899.89|893.01|900.09|893.21|899.49|892.61|26
1732110070000|2024-11-20 13:41:10|900.04|893.16|900.44|893.56|900.64|893.76|900.04|893.16|32
1732110080000|2024-11-20 13:41:20|900.39|893.51|901.04|894.16|901.04|894.16|900.09|893.21|32
1732110090000|2024-11-20 13:41:30|901.09|894.21|901.59|894.71|901.59|894.71|900.94|894.06|21
1732110100000|2024-11-20 13:41:40|901.74|894.86|901.99|895.11|901.99|895.11|901.74|894.86|25
1732110110000|2024-11-20 13:41:50|902.09|895.21|901.84|894.96|902.34|895.46|901.84|894.96|24
1732110120000|2024-11-20 13:42:00|901.89|895.01|902.04|895.16|902.39|895.51|901.89|895.01|29
1732110130000|2024-11-20 13:42:10|901.99|895.11|902.29|895.41|902.54|895.66|901.99|895.11|24
1732110140000|2024-11-20 13:42:20|902.24|895.36|902.44|895.56|902.44|895.56|901.99|895.11|29
1732110150000|2024-11-20 13:42:30|902.49|895.61|903.04|896.16|903.04|896.16|902.44|895.56|23
1732110160000|2024-11-20 13:42:40|903.09|896.21|902.94|896.06|903.19|896.31|902.84|895.96|27
1732110170000|2024-11-20 13:42:50|902.89|896.01|902.79|895.91|903.39|896.51|902.69|895.81|16
1732110180000|2024-11-20 13:43:00|902.89|896.01|902.09|895.21|902.89|896.01|902.09|895.21|29
1732110190000|2024-11-20 13:43:10|902.14|895.26|902.19|895.31|902.59|895.71|901.99|895.11|22
1732110200000|2024-11-20 13:43:20|902.04|895.16|901.79|894.91|902.14|895.26|901.79|894.91|10
1732110220000|2024-11-20 13:43:40|901.84|894.96|902.14|895.26|902.14|895.26|901.84|894.96|15
1732110230000|2024-11-20 13:43:50|902.09|895.21|902.14|895.26|902.19|895.31|902.09|895.21|10
1732110240000|2024-11-20 13:44:00|902.19|895.31|902.39|895.51|902.44|895.56|902.19|895.31|17
1732110250000|2024-11-20 13:44:10|902.44|895.56|902.69|895.81|902.79|895.91|902.19|895.31|22
1732110260000|2024-11-20 13:44:20|902.64|895.76|903.89|897.01|903.94|897.06|902.64|895.76|22
1732110270000|2024-11-20 13:44:30|903.94|897.06|903.69|896.81|903.94|897.06|903.49|896.61|25
1732110280000|2024-11-20 13:44:40|903.64|896.76|903.44|896.56|903.74|896.86|903.29|896.41|25
1732110290000|2024-11-20 13:44:50|903.49|896.61|903.14|896.26|903.59|896.71|903.09|896.21|22
1732110300000|2024-11-20 13:45:00|903.19|896.31|903.14|896.26|903.39|896.51|902.99|896.11|14
1732110310000|2024-11-20 13:45:10|903.19|896.31|903.34|896.46|903.39|896.51|903.04|896.16|26
1732110320000|2024-11-20 13:45:20|903.39|896.51|903.49|896.61|903.79|896.91|903.39|896.51|23
1732110330000|2024-11-20 13:45:30|903.54|896.66|903.54|896.66|903.59|896.71|903.34|896.46|31
1732110340000|2024-11-20 13:45:40|903.49|896.61|903.44|896.56|903.54|896.66|903.24|896.36|30
1732110350000|2024-11-20 13:45:50|903.49|896.61|903.79|896.91|903.79|896.91|903.39|896.51|20
1732110360000|2024-11-20 13:46:00|904.04|897.16|904.54|897.66|904.74|897.86|903.99|897.11|29
1732110370000|2024-11-20 13:46:10|904.49|897.61|904.29|897.41|904.54|897.66|904.24|897.36|21
1732110380000|2024-11-20 13:46:20|904.24|897.36|903.74|896.86|904.39|897.51|903.74|896.86|28
1732110390000|2024-11-20 13:46:30|903.79|896.91|904.59|897.71|904.59|897.71|903.79|896.91|27
1732110400000|2024-11-20 13:46:40|904.64|897.76|904.99|898.11|904.99|898.11|904.64|897.76|16
1732110410000|2024-11-20 13:46:50|904.84|897.96|904.79|897.91|904.89|898.01|904.74|897.86|10
1732110420000|2024-11-20 13:47:00|904.69|897.81|904.89|898.01|904.99|898.11|904.64|897.76|17
1732110430000|2024-11-20 13:47:10|904.94|898.06|905.29|898.41|905.39|898.51|904.89|898.01|24
1732110440000|2024-11-20 13:47:20|905.34|898.46|905.89|899.01|905.89|899.01|905.24|898.36|23
1732110450000|2024-11-20 13:47:30|905.99|899.11|906.39|899.51|906.39|899.51|905.94|899.06|14
1732110460000|2024-11-20 13:47:40|906.49|899.61|906.74|899.86|906.79|899.91|906.49|899.61|9
1732110470000|2024-11-20 13:47:50|906.69|899.81|906.89|900.01|906.89|900.01|906.59|899.71|23
1732110480000|2024-11-20 13:48:00|906.84|899.96|906.94|900.06|907.04|900.16|906.84|899.96|23
1732110490000|2024-11-20 13:48:10|906.89|900.01|904.39|897.51|906.89|900.01|904.39|897.51|24
1732110500000|2024-11-20 13:48:20|904.44|897.56|904.59|897.71|904.69|897.81|904.44|897.56|11
1732110510000|2024-11-20 13:48:30|904.64|897.76|905.09|898.21|905.14|898.26|904.59|897.71|16
1732110520000|2024-11-20 13:48:40|905.04|898.16|905.14|898.26|905.24|898.36|904.94|898.06|17
1732110530000|2024-11-20 13:48:50|905.09|898.21|904.04|897.16|905.19|898.31|904.04|897.16|25
1732110540000|2024-11-20 13:49:00|904.09|897.21|903.74|896.86|904.19|897.31|903.69|896.81|14
1732110550000|2024-11-20 13:49:10|903.89|897.01|903.29|896.41|903.89|897.01|903.24|896.36|21
1732110560000|2024-11-20 13:49:20|903.24|896.36|903.39|896.51|903.64|896.76|903.24|896.36|19
1732110570000|2024-11-20 13:49:30|903.34|896.46|903.79|896.91|903.89|897.01|903.34|896.46|20
1732110580000|2024-11-20 13:49:40|903.84|896.96|904.29|897.41|904.29|897.41|903.79|896.91|18
1732110590000|2024-11-20 13:49:50|904.34|897.46|904.89|898.01|904.89|898.01|904.19|897.31|15
1732110600000|2024-11-20 13:50:00|904.94|898.06|905.34|898.46|905.64|898.76|904.79|897.91|27
1732110610000|2024-11-20 13:50:10|905.29|898.41|905.09|898.21|905.29|898.41|904.84|897.96|28
1732110620000|2024-11-20 13:50:20|904.89|898.01|904.59|897.71|905.44|898.56|904.59|897.71|27
1732110630000|2024-11-20 13:50:30|904.54|897.66|904.54|897.66|904.59|897.71|904.34|897.46|29
1732110640000|2024-11-20 13:50:40|904.59|897.71|905.09|898.21|905.14|898.26|904.59|897.71|28
1732110650000|2024-11-20 13:50:50|905.04|898.16|905.19|898.31|905.29|898.41|905.04|898.16|24
1732110660000|2024-11-20 13:51:00|905.14|898.26|905.34|898.46|905.54|898.66|904.89|898.01|25
1732110670000|2024-11-20 13:51:10|905.44|898.56|905.24|898.36|905.44|898.56|904.84|897.96|33
1732110680000|2024-11-20 13:51:20|905.19|898.31|905.04|898.16|905.54|898.66|905.04|898.16|25
1732110690000|2024-11-20 13:51:30|904.99|898.11|905.34|898.46|905.49|898.61|904.84|897.96|27
1732110700000|2024-11-20 13:51:40|905.29|898.41|905.44|898.56|905.49|898.61|905.19|898.31|18
1732110710000|2024-11-20 13:51:50|905.49|898.61|905.44|898.56|905.54|898.66|905.29|898.41|16
1732110720000|2024-11-20 13:52:00|905.49|898.61|905.54|898.66|905.89|899.01|905.34|898.46|22
1732110730000|2024-11-20 13:52:10|905.49|898.61|905.19|898.31|905.49|898.61|904.94|898.06|24
1732110740000|2024-11-20 13:52:20|905.09|898.21|905.29|898.41|905.34|898.46|905.09|898.21|22
1732110750000|2024-11-20 13:52:30|905.34|898.46|905.59|898.71|905.59|898.71|905.24|898.36|26
1732110760000|2024-11-20 13:52:40|905.54|898.66|905.54|898.66|905.64|898.76|905.39|898.51|20
1732110770000|2024-11-20 13:52:50|905.49|898.61|905.59|898.71|905.84|898.96|905.49|898.61|18
1732110780000|2024-11-20 13:53:00|905.64|898.76|905.74|898.86|905.84|898.96|905.54|898.66|16
1732110790000|2024-11-20 13:53:10|905.69|898.81|905.64|898.76|905.94|899.06|905.44|898.56|24
1732110800000|2024-11-20 13:53:20|905.59|898.71|905.74|898.86|905.79|898.91|905.39|898.51|20
1732110810000|2024-11-20 13:53:30|905.79|898.91|905.84|898.96|905.99|899.11|905.74|898.86|19
1732110820000|2024-11-20 13:53:40|905.79|898.91|905.44|898.56|905.79|898.91|905.44|898.56|17
1732110830000|2024-11-20 13:53:50|905.49|898.61|905.44|898.56|905.54|898.66|905.44|898.56|23
1732110840000|2024-11-20 13:54:00|905.49|898.61|905.79|898.91|905.79|898.91|905.24|898.36|18
1732110850000|2024-11-20 13:54:10|905.84|898.96|905.24|898.36|905.94|899.06|905.24|898.36|19
1732110860000|2024-11-20 13:54:20|905.29|898.41|905.59|898.71|905.59|898.71|905.19|898.31|10
1732110880000|2024-11-20 13:54:40|905.14|898.26|905.09|898.21|905.14|898.26|904.89|898.01|5
1732110890000|2024-11-20 13:54:50|904.94|898.06|905.39|898.51|905.39|898.51|904.94|898.06|15
1732110900000|2024-11-20 13:55:00|905.34|898.46|905.74|898.86|905.74|898.86|905.34|898.46|19
1732110910000|2024-11-20 13:55:10|905.79|898.91|905.59|898.71|905.79|898.91|905.49|898.61|12
1732110920000|2024-11-20 13:55:20|905.69|898.81|905.59|898.71|905.89|899.01|905.54|898.66|24
1732110930000|2024-11-20 13:55:30|905.64|898.76|905.89|899.01|905.99|899.11|905.64|898.76|16
1732110940000|2024-11-20 13:55:40|905.99|899.11|906.14|899.26|906.39|899.51|905.99|899.11|26
1732110950000|2024-11-20 13:55:50|906.09|899.21|906.59|899.71|906.59|899.71|906.09|899.21|14
1732110960000|2024-11-20 13:56:00|906.69|899.81|907.09|900.21|907.14|900.26|906.69|899.81|14
1732110970000|2024-11-20 13:56:10|907.14|900.26|907.94|901.06|908.24|901.36|907.14|900.26|28
1732110980000|2024-11-20 13:56:20|907.99|901.11|908.19|901.31|908.24|901.36|907.94|901.06|22
1732110990000|2024-11-20 13:56:30|908.09|901.21|907.09|900.21|908.14|901.26|907.04|900.16|29
1732111000000|2024-11-20 13:56:40|907.19|900.31|907.44|900.56|907.44|900.56|907.09|900.21|19
1732111010000|2024-11-20 13:56:50|907.39|900.51|907.44|900.56|907.49|900.61|907.19|900.31|12
1732111020000|2024-11-20 13:57:00|907.49|900.61|907.64|900.76|907.69|900.81|907.44|900.56|21
1732111030000|2024-11-20 13:57:10|907.59|900.71|907.74|900.86|907.74|900.86|907.29|900.41|25
1732111040000|2024-11-20 13:57:20|907.79|900.91|907.69|900.81|907.94|901.06|907.69|900.81|20
1732111050000|2024-11-20 13:57:30|907.54|900.66|907.79|900.91|907.94|901.06|907.49|900.61|23
1732111060000|2024-11-20 13:57:40|907.74|900.86|908.04|901.16|908.04|901.16|907.74|900.86|16
1732111070000|2024-11-20 13:57:50|908.09|901.21|907.94|901.06|908.14|901.26|907.84|900.96|11
1732111080000|2024-11-20 13:58:00|907.99|901.11|908.24|901.36|908.34|901.46|907.99|901.11|17
1732111090000|2024-11-20 13:58:10|908.19|901.31|908.24|901.36|908.29|901.41|908.19|901.31|14
1732111100000|2024-11-20 13:58:20|908.29|901.41|908.59|901.71|908.59|901.71|908.24|901.36|14
1732111110000|2024-11-20 13:58:30|908.54|901.66|909.29|902.41|909.29|902.41|908.54|901.66|23
1732111120000|2024-11-20 13:58:40|909.24|902.36|909.59|902.71|909.59|902.71|909.24|902.36|6
1732111130000|2024-11-20 13:58:50|909.54|902.66|909.24|902.36|909.54|902.66|909.24|902.36|20
1732111140000|2024-11-20 13:59:00|909.29|902.41|909.54|902.66|909.59|902.71|909.29|902.41|11
1732111150000|2024-11-20 13:59:10|909.49|902.61|909.59|902.71|909.59|902.71|909.44|902.56|3
1732111170000|2024-11-20 13:59:30|909.89|903.01|910.19|903.31|910.19|903.31|909.89|903.01|2
1732111200000|2024-11-20 14:00:00|909.99|903.11|909.34|902.46|910.06|903.18|909.34|902.46|15
1732111210000|2024-11-20 14:00:10|909.54|902.66|909.54|902.66|909.69|902.81|909.54|902.66|9
1732111220000|2024-11-20 14:00:20|909.59|902.71|909.79|902.91|909.79|902.91|909.59|902.71|3
1732111230000|2024-11-20 14:00:30|909.63|902.75|910.45|903.57|910.45|903.57|909.58|902.7|17
1732111240000|2024-11-20 14:00:40|910.7|903.82|910.89|904.01|910.94|904.06|910.7|903.82|4
1732111250000|2024-11-20 14:00:50|910.84|903.96|910.91|904.03|910.91|904.03|910.79|903.91|6
1732111260000|2024-11-20 14:01:00|911.01|904.13|911.94|905.06|911.94|905.06|911.01|904.13|7
1732111270000|2024-11-20 14:01:10|911.84|904.96|912.59|905.71|912.59|905.71|911.84|904.96|8
1732111280000|2024-11-20 14:01:20|912.64|905.76|912.67|905.79|913.49|906.61|912.49|905.61|20
1732111290000|2024-11-20 14:01:30|912.72|905.84|912.24|905.36|913.04|906.16|912.14|905.26|18
1732111300000|2024-11-20 14:01:40|912.29|905.41|911.29|904.41|912.29|905.41|911.29|904.41|20
1732111310000|2024-11-20 14:01:50|911.24|904.36|911.29|904.41|911.44|904.56|911.19|904.31|14
1732111320000|2024-11-20 14:02:00|911.39|904.51|911.29|904.41|911.94|905.06|911.29|904.41|16
1732111330000|2024-11-20 14:02:10|911.04|904.16|911.37|904.49|911.37|904.49|910.99|904.11|17
1732111340000|2024-11-20 14:02:20|911.27|904.39|911.89|905.01|911.89|905.01|911.27|904.39|9
1732111350000|2024-11-20 14:02:30|911.84|904.96|911.99|905.11|912.04|905.16|911.59|904.71|15
1732111360000|2024-11-20 14:02:40|912.06|905.18|912.79|905.91|912.99|906.11|912.06|905.18|11
1732111370000|2024-11-20 14:02:50|912.69|905.81|912.79|905.91|912.93|906.05|912.54|905.66|15
1732111380000|2024-11-20 14:03:00|912.84|905.96|912.84|905.96|913.2|906.32|912.84|905.96|10
1732111390000|2024-11-20 14:03:10|912.59|905.71|912.55|905.67|912.69|905.81|912.48|905.6|10
1732111400000|2024-11-20 14:03:20|912.5|905.62|912.74|905.86|912.89|906.01|912.5|905.62|15
1732111420000|2024-11-20 14:03:40|912.64|905.76|912.84|905.96|912.89|906.01|912.64|905.76|4
1732111430000|2024-11-20 14:03:50|912.85|905.97|913.59|906.71|913.59|906.71|912.85|905.97|8
1732111440000|2024-11-20 14:04:00|913.64|906.76|913.44|906.56|913.89|907.01|913.39|906.51|11
1732111450000|2024-11-20 14:04:10|913.39|906.51|913.87|906.99|913.87|906.99|913.34|906.46|20
1732111460000|2024-11-20 14:04:20|913.94|907.06|914.74|907.86|914.74|907.86|913.94|907.06|8
1732111470000|2024-11-20 14:04:30|914.79|907.91|915.02|908.14|915.05|908.17|914.79|907.91|12
1732111480000|2024-11-20 14:04:40|914.94|908.06|913.95|907.07|914.94|908.06|913.95|907.07|13
1732111490000|2024-11-20 14:04:50|914.09|907.21|914.74|907.86|914.79|907.91|914.09|907.21|12
1732111500000|2024-11-20 14:05:00|914.79|907.91|914.14|907.26|914.79|907.91|914.14|907.26|12
1732111510000|2024-11-20 14:05:10|914.19|907.31|913.88|907|914.39|907.51|913.88|907|13
1732111520000|2024-11-20 14:05:20|913.93|907.05|914.07|907.19|914.19|907.31|913.88|907|9
1732111530000|2024-11-20 14:05:30|914.02|907.14|914.72|907.84|914.81|907.93|914.02|907.14|24
1732111540000|2024-11-20 14:05:40|914.64|907.76|914.77|907.89|914.77|907.89|914.49|907.61|17
1732111550000|2024-11-20 14:05:50|914.72|907.84|915.14|908.26|915.14|908.26|914.72|907.84|7
1732111560000|2024-11-20 14:06:00|915.04|908.16|914.49|907.61|915.04|908.16|914.39|907.51|9
1732111570000|2024-11-20 14:06:10|914.54|907.66|915.19|908.31|915.19|908.31|914.54|907.66|10
1732111580000|2024-11-20 14:06:20|915.24|908.36|915.49|908.61|915.64|908.76|915.24|908.36|9
1732111590000|2024-11-20 14:06:30|915.54|908.66|915.24|908.36|915.54|908.66|915.09|908.21|15
1732111600000|2024-11-20 14:06:40|915.29|908.41|915.64|908.76|915.64|908.76|915.24|908.36|15
1732111610000|2024-11-20 14:06:50|915.74|908.86|915.19|908.31|915.74|908.86|915.14|908.26|11
1732111620000|2024-11-20 14:07:00|915.34|908.46|915.88|909|915.89|909.01|915.24|908.36|17
1732111630000|2024-11-20 14:07:10|916.04|909.16|916.29|909.41|916.29|909.41|916.04|909.16|7
1732111640000|2024-11-20 14:07:20|916.19|909.31|916.29|909.41|916.34|909.46|916.19|909.31|11
1732111650000|2024-11-20 14:07:30|916.34|909.46|917.04|910.16|917.09|910.21|916.34|909.46|15
1732111660000|2024-11-20 14:07:40|916.99|910.11|917.44|910.56|917.44|910.56|916.89|910.01|13
1732111670000|2024-11-20 14:07:50|917.49|910.61|917.64|910.76|917.64|910.76|917.49|910.61|3
1732111680000|2024-11-20 14:08:00|917.59|910.71|917.99|911.11|918.04|911.16|917.59|910.71|8
1732111690000|2024-11-20 14:08:10|917.89|911.01|918.34|911.46|918.34|911.46|917.89|911.01|7
1732111700000|2024-11-20 14:08:20|918.44|911.56|919.49|912.61|919.69|912.81|918.44|911.56|10
1732111710000|2024-11-20 14:08:30|919.54|912.66|920.14|913.26|920.14|913.26|919.34|912.46|19
1732111720000|2024-11-20 14:08:40|920.19|913.31|920.59|913.71|920.59|913.71|920.19|913.31|9
1732111730000|2024-11-20 14:08:50|920.64|913.76|921.39|914.51|921.39|914.51|920.64|913.76|14
1732111740000|2024-11-20 14:09:00|921.49|914.61|921.87|914.99|922.29|915.41|921.49|914.61|19
1732111750000|2024-11-20 14:09:10|921.82|914.94|922.89|916.01|922.99|916.11|921.82|914.94|26
1732111760000|2024-11-20 14:09:20|922.84|915.96|921.44|914.56|922.99|916.11|921.44|914.56|14
1732111770000|2024-11-20 14:09:30|920.89|914.01|921.24|914.36|921.49|914.61|920.74|913.86|31
1732111780000|2024-11-20 14:09:40|921.29|914.41|921.18|914.3|921.64|914.76|920.84|913.96|21
1732111790000|2024-11-20 14:09:50|921.13|914.25|920.84|913.96|921.19|914.31|920.79|913.91|16
1732111800000|2024-11-20 14:10:00|920.79|913.91|922.04|915.16|922.04|915.16|920.44|913.56|19
1732111810000|2024-11-20 14:10:10|922.09|915.21|922.59|915.71|922.79|915.91|921.94|915.06|27
1732111820000|2024-11-20 14:10:20|922.51|915.63|922.71|915.83|922.89|916.01|922.44|915.56|18
1732111830000|2024-11-20 14:10:30|922.76|915.88|922.99|916.11|922.99|916.11|922.64|915.76|16
1732111840000|2024-11-20 14:10:40|922.94|916.06|923.09|916.21|923.09|916.21|922.49|915.61|20
1732111850000|2024-11-20 14:10:50|923.14|916.26|923.19|916.31|923.34|916.46|923.06|916.18|10
1732111860000|2024-11-20 14:11:00|923.14|916.26|922.74|915.86|923.14|916.26|922.59|915.71|18
1732111870000|2024-11-20 14:11:10|922.79|915.91|923.34|916.46|923.34|916.46|922.79|915.91|25
1732111880000|2024-11-20 14:11:20|923.29|916.41|923.99|917.11|923.99|917.11|923.13|916.25|16
1732111890000|2024-11-20 14:11:30|924.14|917.26|924.39|917.51|924.39|917.51|924.04|917.16|12
1732111900000|2024-11-20 14:11:40|924.44|917.56|924.57|917.69|924.74|917.86|924.39|917.51|10
1732111910000|2024-11-20 14:11:50|924.54|917.66|923.89|917.01|924.57|917.69|923.69|916.81|15
1732111920000|2024-11-20 14:12:00|923.84|916.96|922.19|915.31|923.89|917.01|921.99|915.11|23
1732111930000|2024-11-20 14:12:10|922.29|915.41|922.69|915.81|923.29|916.41|922.29|915.41|30
1732111940000|2024-11-20 14:12:20|922.74|915.86|923.79|916.91|923.84|916.96|922.64|915.76|24
1732111950000|2024-11-20 14:12:30|923.69|916.81|922.64|915.76|923.69|916.81|922.64|915.76|19
1732111960000|2024-11-20 14:12:40|922.59|915.71|923.69|916.81|923.69|916.81|922.59|915.71|28
1732111970000|2024-11-20 14:12:50|923.74|916.86|923.75|916.87|924.29|917.41|923.74|916.86|15
1732111980000|2024-11-20 14:13:00|923.7|916.82|922.74|915.86|923.7|916.82|922.74|915.86|15
1732111990000|2024-11-20 14:13:10|922.73|915.85|922.44|915.56|922.73|915.85|922.34|915.46|23
1732112000000|2024-11-20 14:13:20|922.42|915.54|921.37|914.49|922.42|915.54|921.37|914.49|21
1732112010000|2024-11-20 14:13:30|921.22|914.34|920.39|913.51|921.22|914.34|920.34|913.46|32
1732112020000|2024-11-20 14:13:40|920.49|913.61|920.64|913.76|920.64|913.76|920.25|913.37|20
1732112030000|2024-11-20 14:13:50|920.59|913.71|919.28|912.4|920.59|913.71|919.13|912.25|22
1732112040000|2024-11-20 14:14:00|919.23|912.35|920.59|913.71|920.59|913.71|919.18|912.3|14
1732112050000|2024-11-20 14:14:10|920.54|913.66|920.54|913.66|920.59|913.71|920.09|913.21|17
1732112060000|2024-11-20 14:14:20|920.84|913.96|921.84|914.96|921.84|914.96|920.84|913.96|19
1732112070000|2024-11-20 14:14:30|921.89|915.01|921.04|914.16|921.89|915.01|920.94|914.06|18
1732112080000|2024-11-20 14:14:40|921.07|914.19|921.09|914.21|921.49|914.61|920.89|914.01|22
1732112090000|2024-11-20 14:14:50|920.89|914.01|921.29|914.41|921.59|914.71|920.89|914.01|14
1732112100000|2024-11-20 14:15:00|921.39|914.51|922.84|915.96|922.84|915.96|921.39|914.51|21
1732112110000|2024-11-20 14:15:10|922.94|916.06|922.87|915.99|923.34|916.46|922.44|915.56|27
1732112120000|2024-11-20 14:15:20|922.77|915.89|923.39|916.51|923.74|916.86|922.54|915.66|23
1732112130000|2024-11-20 14:15:30|923.37|916.49|922.86|915.98|923.59|916.71|922.84|915.96|24
1732112140000|2024-11-20 14:15:40|922.81|915.93|922.09|915.21|922.99|916.11|921.88|915|24
1732112150000|2024-11-20 14:15:50|921.93|915.05|921.79|914.91|922.39|915.51|921.78|914.9|27
1732112160000|2024-11-20 14:16:00|921.74|914.86|920.04|913.16|921.79|914.91|919.79|912.91|20
1732112170000|2024-11-20 14:16:10|920.24|913.36|920.39|913.51|921.04|914.16|920.19|913.31|28
1732112180000|2024-11-20 14:16:20|920.19|913.31|919.93|913.05|920.64|913.76|919.49|912.61|27
1732112190000|2024-11-20 14:16:30|919.98|913.1|918.29|911.41|919.98|913.1|918.14|911.26|26
1732112200000|2024-11-20 14:16:40|918.06|911.18|918.49|911.61|918.54|911.66|917.67|910.79|20
1732112210000|2024-11-20 14:16:50|918.59|911.71|918.44|911.56|918.59|911.71|918.34|911.46|14
1732112220000|2024-11-20 14:17:00|918.34|911.46|917.24|910.36|918.34|911.46|917.24|910.36|23
1732112230000|2024-11-20 14:17:10|917.19|910.31|916.6|909.72|917.19|910.31|916.5|909.62|20
1732112240000|2024-11-20 14:17:20|916.54|909.66|915.49|908.61|916.74|909.86|915.45|908.57|24
1732112250000|2024-11-20 14:17:30|915.47|908.59|915.8|908.92|915.8|908.92|915.04|908.16|28
1732112260000|2024-11-20 14:17:40|915.94|909.06|915.39|908.51|916.04|909.16|915.18|908.3|23
1732112270000|2024-11-20 14:17:50|915.64|908.76|916.34|909.46|916.34|909.46|915.64|908.76|23
1732112280000|2024-11-20 14:18:00|916.49|909.61|915.63|908.75|916.49|909.61|915.63|908.75|19
1732112290000|2024-11-20 14:18:10|915.64|908.76|916.64|909.76|916.64|909.76|915.64|908.76|24
1732112300000|2024-11-20 14:18:20|916.94|910.06|919.19|912.31|919.19|912.31|916.94|910.06|27
1732112310000|2024-11-20 14:18:30|919.14|912.26|918.74|911.86|919.79|912.91|918.74|911.86|23
1732112320000|2024-11-20 14:18:40|918.54|911.66|918.29|911.41|918.59|911.71|918.14|911.26|21
1732112330000|2024-11-20 14:18:50|918.39|911.51|918.19|911.31|918.44|911.56|918.14|911.26|10
1732112340000|2024-11-20 14:19:00|918.14|911.26|917.09|910.21|918.14|911.26|916.94|910.06|17
1732112350000|2024-11-20 14:19:10|916.99|910.11|916.06|909.18|917.04|910.16|916.05|909.17|13
1732112360000|2024-11-20 14:19:20|916.21|909.33|916.27|909.39|916.29|909.41|916.06|909.18|19
1732112370000|2024-11-20 14:19:30|916.44|909.56|916.74|909.86|916.93|910.05|916.44|909.56|14
1732112380000|2024-11-20 14:19:40|916.69|909.81|917.74|910.86|917.79|910.91|916.69|909.81|15
1732112390000|2024-11-20 14:19:50|917.79|910.91|917.44|910.56|918.13|911.25|917.29|910.41|22
1732112400000|2024-11-20 14:20:00|917.42|910.54|917.69|910.81|917.99|911.11|917.37|910.49|30
1732112410000|2024-11-20 14:20:10|917.04|910.16|917.44|910.56|917.64|910.76|916.74|909.86|26
1732112420000|2024-11-20 14:20:20|917.24|910.36|917.26|910.38|918.04|911.16|917.19|910.31|28
1732112430000|2024-11-20 14:20:30|917.34|910.46|917.56|910.68|917.74|910.86|916.94|910.06|34
1732112440000|2024-11-20 14:20:40|917.46|910.58|916.09|909.21|917.61|910.73|916.09|909.21|19
1732112450000|2024-11-20 14:20:50|916.19|909.31|917.37|910.49|917.37|910.49|916.19|909.31|23
1732112460000|2024-11-20 14:21:00|917.42|910.54|916.34|909.46|917.82|910.94|916.29|909.41|23
1732112470000|2024-11-20 14:21:10|916.14|909.26|916.54|909.66|916.64|909.76|916.09|909.21|24
1732112480000|2024-11-20 14:21:20|916.19|909.31|914.99|908.11|916.19|909.31|914.99|908.11|17
1732112490000|2024-11-20 14:21:30|914.94|908.06|914.49|907.61|915.28|908.4|914.33|907.45|25
1732112500000|2024-11-20 14:21:40|914.29|907.41|914.34|907.46|914.49|907.61|914.29|907.41|6
1732112510000|2024-11-20 14:21:50|914.35|907.47|914.79|907.91|915.29|908.41|914.35|907.47|26
1732112520000|2024-11-20 14:22:00|914.84|907.96|914.99|908.11|914.99|908.11|914.64|907.76|14
1732112530000|2024-11-20 14:22:10|914.74|907.86|915.09|908.21|915.12|908.24|914.69|907.81|16
1732112540000|2024-11-20 14:22:20|914.79|907.91|914.09|907.21|914.84|907.96|913.99|907.11|18
1732112550000|2024-11-20 14:22:30|914.04|907.16|914.24|907.36|914.89|908.01|914.04|907.16|21
1732112560000|2024-11-20 14:22:40|914.34|907.46|914.7|907.82|914.74|907.86|914.29|907.41|20
1732112570000|2024-11-20 14:22:50|914.75|907.87|914.34|907.46|914.89|908.01|914.34|907.46|9
1732112580000|2024-11-20 14:23:00|914.39|907.51|914.29|907.41|914.66|907.78|913.94|907.06|18
1732112590000|2024-11-20 14:23:10|914.09|907.21|914.04|907.16|914.39|907.51|914.04|907.16|13
1732112600000|2024-11-20 14:23:20|913.99|907.11|912.94|906.06|913.99|907.11|912.94|906.06|7
1732112610000|2024-11-20 14:23:30|912.64|905.76|911.49|904.61|912.64|905.76|911.49|904.61|6
1732112620000|2024-11-20 14:23:40|911.54|904.66|911.44|904.56|911.88|905|911.44|904.56|15
1732112630000|2024-11-20 14:23:50|911.49|904.61|912.06|905.18|912.14|905.26|911.49|904.61|15
1732112640000|2024-11-20 14:24:00|911.99|905.11|912.64|905.76|912.69|905.81|911.99|905.11|20
1732112650000|2024-11-20 14:24:10|912.69|905.81|912.64|905.76|912.72|905.84|912.49|905.61|17
1732112660000|2024-11-20 14:24:20|912.39|905.51|912.39|905.51|912.64|905.76|912.39|905.51|7
1732112670000|2024-11-20 14:24:30|912.36|905.48|911.46|904.58|912.36|905.48|911.29|904.41|8
1732112680000|2024-11-20 14:24:40|911.54|904.66|912.39|905.51|912.39|905.51|911.24|904.36|19
1732112690000|2024-11-20 14:24:50|912.49|905.61|914.18|907.3|914.18|907.3|912.49|905.61|15
1732112700000|2024-11-20 14:25:00|914.13|907.25|913.29|906.41|914.29|907.41|912.99|906.11|14
1732112710000|2024-11-20 14:25:10|913.14|906.26|913.04|906.16|913.49|906.61|912.89|906.01|15
1732112720000|2024-11-20 14:25:20|913.09|906.21|913.59|906.71|913.59|906.71|913.09|906.21|15
1732112730000|2024-11-20 14:25:30|913.29|906.41|913.54|906.66|913.72|906.84|913.29|906.41|9
1732112740000|2024-11-20 14:25:40|913.72|906.84|914.39|907.51|914.44|907.56|913.72|906.84|24
1732112750000|2024-11-20 14:25:50|914.34|907.46|914.24|907.36|914.49|907.61|914.24|907.36|9
1732112760000|2024-11-20 14:26:00|914.14|907.26|914.94|908.06|914.95|908.07|913.94|907.06|25
1732112770000|2024-11-20 14:26:10|914.84|907.96|914.94|908.06|915.02|908.14|914.59|907.71|14
1732112780000|2024-11-20 14:26:20|914.98|908.1|914.09|907.21|915.03|908.15|913.74|906.86|15
1732112790000|2024-11-20 14:26:30|914.04|907.16|912.99|906.11|914.04|907.16|912.92|906.04|9
1732112800000|2024-11-20 14:26:40|912.49|905.61|912.84|905.96|913.04|906.16|912.49|905.61|15
1732112810000|2024-11-20 14:26:50|912.69|905.81|912.84|905.96|912.84|905.96|912.64|905.76|12
1732112820000|2024-11-20 14:27:00|912.79|905.91|913.24|906.36|913.54|906.66|912.79|905.91|9
1732112830000|2024-11-20 14:27:10|913.29|906.41|913.19|906.31|913.56|906.68|912.99|906.11|11
1732112840000|2024-11-20 14:27:20|913.14|906.26|912.79|905.91|913.57|906.69|912.79|905.91|20
1732112850000|2024-11-20 14:27:30|912.84|905.96|912.14|905.26|912.96|906.08|912.14|905.26|8
1732112860000|2024-11-20 14:27:40|912.29|905.41|912.76|905.88|912.81|905.93|912.09|905.21|20
1732112870000|2024-11-20 14:27:50|912.81|905.93|912.64|905.76|912.81|905.93|912.59|905.71|9
1732112880000|2024-11-20 14:28:00|912.69|905.81|913.19|906.31|913.19|906.31|912.69|905.81|24
1732112890000|2024-11-20 14:28:10|913.14|906.26|912.79|905.91|913.24|906.36|912.79|905.91|14
1732112900000|2024-11-20 14:28:20|912.84|905.96|912.94|906.06|913.28|906.4|912.69|905.81|20
1732112910000|2024-11-20 14:28:30|912.54|905.66|912.06|905.18|912.54|905.66|911.99|905.11|13
1732112920000|2024-11-20 14:28:40|912.16|905.28|912.09|905.21|912.39|905.51|912.09|905.21|8
1732112930000|2024-11-20 14:28:50|912.07|905.19|912.39|905.51|912.39|905.51|912.07|905.19|8
1732112940000|2024-11-20 14:29:00|912.44|905.56|912.64|905.76|912.74|905.86|912.44|905.56|14
1732112950000|2024-11-20 14:29:10|912.7|905.82|912.7|905.82|912.7|905.82|912.7|905.82|1
1732112960000|2024-11-20 14:29:20|912.71|905.83|912.64|905.76|912.71|905.83|912.64|905.76|2
1732112970000|2024-11-20 14:29:30|912.59|905.71|912.64|905.76|912.69|905.81|912.59|905.71|8
1732112980000|2024-11-20 14:29:40|912.59|905.71|912.24|905.36|912.59|905.71|912.24|905.36|9
1732112990000|2024-11-20 14:29:50|912.19|905.31|912.19|905.31|912.19|905.31|912.04|905.16|5
1732113000000|2024-11-20 14:30:00|912.14|905.26|912.49|905.61|912.71|905.83|912.14|905.26|22
1732113010000|2024-11-20 14:30:10|912.44|905.56|910.74|903.86|912.44|905.56|910.74|903.86|10
1732113020000|2024-11-20 14:30:20|910.69|903.81|912.69|905.81|912.69|905.81|910.54|903.66|23
1732113030000|2024-11-20 14:30:30|912.59|905.71|912.79|905.91|912.89|906.01|912.09|905.21|27
1732113040000|2024-11-20 14:30:40|912.89|906.01|913.44|906.56|913.49|906.61|912.84|905.96|26
1732113050000|2024-11-20 14:30:50|913.59|906.71|913.09|906.21|913.84|906.96|913.09|906.21|20
1732113060000|2024-11-20 14:31:00|913.14|906.26|912.39|905.51|913.59|906.71|912.39|905.51|18
1732113070000|2024-11-20 14:31:10|912.19|905.31|912.34|905.46|912.39|905.51|911.79|904.91|19
1732113080000|2024-11-20 14:31:20|912.29|905.41|912.79|905.91|913.04|906.16|912.19|905.31|18
1732113090000|2024-11-20 14:31:30|912.94|906.06|912.98|906.1|913.09|906.21|912.79|905.91|20
1732113100000|2024-11-20 14:31:40|913.04|906.16|913.07|906.19|913.54|906.66|912.74|905.86|25
1732113110000|2024-11-20 14:31:50|913.12|906.24|912.84|905.96|913.19|906.31|912.84|905.96|10
1732113120000|2024-11-20 14:32:00|912.89|906.01|912.04|905.16|912.89|906.01|912.04|905.16|20
1732113130000|2024-11-20 14:32:10|911.99|905.11|911.89|905.01|911.99|905.11|911.14|904.26|19
1732113140000|2024-11-20 14:32:20|911.84|904.96|911.14|904.26|911.84|904.96|911.09|904.21|12
1732113150000|2024-11-20 14:32:30|911.04|904.16|910.09|903.21|911.04|904.16|910.09|903.21|16
1732113160000|2024-11-20 14:32:40|910.24|903.36|909.64|902.76|910.24|903.36|909.39|902.51|21
1732113170000|2024-11-20 14:32:50|909.69|902.81|910.89|904.01|910.89|904.01|909.69|902.81|29
1732113180000|2024-11-20 14:33:00|910.94|904.06|911.09|904.21|911.24|904.36|910.8|903.92|26
1732113190000|2024-11-20 14:33:10|911.14|904.26|911.84|904.96|911.84|904.96|911.14|904.26|17
1732113200000|2024-11-20 14:33:20|911.79|904.91|911.54|904.66|911.89|905.01|911.24|904.36|16
1732113210000|2024-11-20 14:33:30|911.49|904.61|911.04|904.16|911.74|904.86|911.04|904.16|18
1732113220000|2024-11-20 14:33:40|910.84|903.96|910.22|903.34|910.84|903.96|910.22|903.34|19
1732113230000|2024-11-20 14:33:50|910.17|903.29|909.84|902.96|910.27|903.39|909.84|902.96|10
1732113240000|2024-11-20 14:34:00|909.54|902.66|909.39|902.51|909.54|902.66|908.89|902.01|16
1732113250000|2024-11-20 14:34:10|909.34|902.46|910.34|903.46|910.34|903.46|909.29|902.41|24
1732113260000|2024-11-20 14:34:20|910.39|903.51|911.14|904.26|911.49|904.61|910.39|903.51|24
1732113270000|2024-11-20 14:34:30|911.09|904.21|911.24|904.36|911.24|904.36|910.49|903.61|22
1732113280000|2024-11-20 14:34:40|911.38|904.5|911.89|905.01|911.89|905.01|911.38|904.5|15
1732113290000|2024-11-20 14:34:50|911.88|905|911.84|904.96|911.89|905.01|911.74|904.86|7
1732113300000|2024-11-20 14:35:00|911.79|904.91|911.04|904.16|911.79|904.91|910.84|903.96|18
1732113310000|2024-11-20 14:35:10|910.99|904.11|910.74|903.86|911.21|904.33|910.69|903.81|17
1732113320000|2024-11-20 14:35:20|910.39|903.51|910.14|903.26|910.39|903.51|909.89|903.01|20
1732113330000|2024-11-20 14:35:30|910.19|903.31|909.19|902.31|910.19|903.31|909.09|902.21|21
1732113340000|2024-11-20 14:35:40|909.09|902.21|908.64|901.76|909.09|902.21|908.64|901.76|10
1732113350000|2024-11-20 14:35:50|908.59|901.71|908.69|901.81|909.09|902.21|908.49|901.61|25
1732113360000|2024-11-20 14:36:00|908.64|901.76|907.89|901.01|908.79|901.91|907.74|900.86|20
1732113370000|2024-11-20 14:36:10|908.19|901.31|907.79|900.91|908.39|901.51|907.64|900.76|23
1732113380000|2024-11-20 14:36:20|907.74|900.86|908.54|901.66|908.64|901.76|907.74|900.86|25
1732113390000|2024-11-20 14:36:30|908.39|901.51|907.84|900.96|908.39|901.51|907.84|900.96|19
1732113400000|2024-11-20 14:36:40|907.64|900.76|907.74|900.86|908.04|901.16|907.64|900.76|19
1732113410000|2024-11-20 14:36:50|907.69|900.81|906.19|899.31|907.69|900.81|906.04|899.16|17
1732113420000|2024-11-20 14:37:00|906.27|899.39|906.33|899.45|906.38|899.5|905.74|898.86|27
1732113430000|2024-11-20 14:37:10|906.09|899.21|904.79|897.91|906.09|899.21|904.79|897.91|18
1732113440000|2024-11-20 14:37:20|904.69|897.81|904.99|898.11|905.26|898.38|904.54|897.66|29
1732113450000|2024-11-20 14:37:30|904.74|897.86|903.64|896.76|904.94|898.06|903.64|896.76|28
1732113460000|2024-11-20 14:37:40|903.77|896.89|903.24|896.36|903.94|897.06|902.94|896.06|25
1732113470000|2024-11-20 14:37:50|903.09|896.21|903.54|896.66|903.79|896.91|903.09|896.21|31
1732113480000|2024-11-20 14:38:00|903.39|896.51|904.22|897.34|904.44|897.56|903.29|896.41|26
1732113490000|2024-11-20 14:38:10|904.28|897.4|903.54|896.66|904.28|897.4|902.99|896.11|33
1732113500000|2024-11-20 14:38:20|903.44|896.56|903.64|896.76|903.64|896.76|902.99|896.11|31
1732113510000|2024-11-20 14:38:30|903.74|896.86|904.19|897.31|904.49|897.61|903.74|896.86|30
1732113520000|2024-11-20 14:38:40|904.04|897.16|904.04|897.16|904.26|897.38|903.79|896.91|29
1732113530000|2024-11-20 14:38:50|904.36|897.48|903.79|896.91|904.49|897.61|903.79|896.91|22
1732113540000|2024-11-20 14:39:00|903.84|896.96|902.99|896.11|903.89|897.01|902.89|896.01|24
1732113550000|2024-11-20 14:39:10|902.94|896.06|902.59|895.71|903.58|896.7|902.59|895.71|24
1732113560000|2024-11-20 14:39:20|902.39|895.51|901.69|894.81|902.39|895.51|901.69|894.81|7
1732113570000|2024-11-20 14:39:30|901.94|895.06|901.45|894.57|901.94|895.06|900.99|894.11|22
1732113580000|2024-11-20 14:39:40|901.29|894.41|900.99|894.11|901.55|894.67|900.99|894.11|24
1732113590000|2024-11-20 14:39:50|900.69|893.81|900.88|894|900.88|894|900.59|893.71|6
1732113600000|2024-11-20 14:40:00|900.84|893.96|900.59|893.71|900.89|894.01|900.39|893.51|23
1732113610000|2024-11-20 14:40:10|900.69|893.81|900.94|894.06|901.59|894.71|900.69|893.81|26
1732113620000|2024-11-20 14:40:20|900.89|894.01|899.74|892.86|900.94|894.06|899.74|892.86|19
1732113630000|2024-11-20 14:40:30|899.84|892.96|899.19|892.31|899.84|892.96|899.19|892.31|22
1732113640000|2024-11-20 14:40:40|899.14|892.26|899.19|892.31|899.39|892.51|898.8|891.92|26
1732113650000|2024-11-20 14:40:50|898.94|892.06|899.24|892.36|899.24|892.36|898.79|891.91|14
1732113660000|2024-11-20 14:41:00|899.19|892.31|899.24|892.36|899.34|892.46|899.08|892.2|23
1732113670000|2024-11-20 14:41:10|899.29|892.41|898.82|891.94|899.29|892.41|898.67|891.79|21
1732113680000|2024-11-20 14:41:20|898.87|891.99|898.74|891.86|898.87|891.99|898.42|891.54|19
1732113690000|2024-11-20 14:41:30|898.94|892.06|900.14|893.26|900.99|894.11|898.74|891.86|27
1732113700000|2024-11-20 14:41:40|899.99|893.11|899.96|893.08|900.54|893.66|899.96|893.08|32
1732113710000|2024-11-20 14:41:50|899.84|892.96|900.44|893.56|900.49|893.61|899.64|892.76|29
1732113720000|2024-11-20 14:42:00|900.49|893.61|900.99|894.11|901.09|894.21|900|893.12|28
1732113730000|2024-11-20 14:42:10|901.09|894.21|901.34|894.46|901.49|894.61|900.59|893.71|28
1732113740000|2024-11-20 14:42:20|901.39|894.51|902.19|895.31|902.19|895.31|901.24|894.36|18
1732113750000|2024-11-20 14:42:30|902.34|895.46|902.04|895.16|902.84|895.96|902.04|895.16|23
1732113760000|2024-11-20 14:42:40|901.99|895.11|901.44|894.56|901.99|895.11|901.04|894.16|30
1732113770000|2024-11-20 14:42:50|901.29|894.41|901.44|894.56|901.59|894.71|901.09|894.21|25
1732113780000|2024-11-20 14:43:00|901.34|894.46|902.34|895.46|902.54|895.66|901.34|894.46|35
1732113790000|2024-11-20 14:43:10|902.44|895.56|902.54|895.66|902.54|895.66|902.29|895.41|21
1732113800000|2024-11-20 14:43:20|902.59|895.71|903.19|896.31|903.19|896.31|902.59|895.71|8
1732113810000|2024-11-20 14:43:30|903.14|896.26|902.89|896.01|903.14|896.26|902.43|895.55|20
1732113820000|2024-11-20 14:43:40|902.99|896.11|903.59|896.71|903.69|896.81|902.99|896.11|24
1732113830000|2024-11-20 14:43:50|903.69|896.81|903.69|896.81|903.79|896.91|903.54|896.66|13
1732113840000|2024-11-20 14:44:00|903.64|896.76|903.14|896.26|903.69|896.81|903.04|896.16|26
1732113850000|2024-11-20 14:44:10|903.19|896.31|903.84|896.96|904.19|897.31|903.19|896.31|22
1732113860000|2024-11-20 14:44:20|903.89|897.01|904.09|897.21|904.29|897.41|903.79|896.91|23
1732113870000|2024-11-20 14:44:30|903.99|897.11|903.39|896.51|903.99|897.11|903.19|896.31|18
1732113880000|2024-11-20 14:44:40|903.29|896.41|902.74|895.86|903.44|896.56|902.74|895.86|9
1732113890000|2024-11-20 14:44:50|902.79|895.91|902.98|896.1|903.03|896.15|902.54|895.66|24
1732113900000|2024-11-20 14:45:00|902.88|896|902.74|895.86|903.19|896.31|902.54|895.66|28
1732113910000|2024-11-20 14:45:10|902.69|895.81|902.56|895.68|902.69|895.81|901.94|895.06|28
1732113920000|2024-11-20 14:45:20|902.41|895.53|902.89|896.01|902.94|896.06|902.13|895.25|21
1732113930000|2024-11-20 14:45:30|903.09|896.21|902.86|895.98|903.74|896.86|902.77|895.89|30
1732113940000|2024-11-20 14:45:40|902.84|895.96|902.05|895.17|902.91|896.03|902.05|895.17|22
1732113950000|2024-11-20 14:45:50|902.09|895.21|902.59|895.71|902.99|896.11|902.09|895.21|25
1732113960000|2024-11-20 14:46:00|902.49|895.61|902.84|895.96|903.39|896.51|902.49|895.61|30
1732113970000|2024-11-20 14:46:10|902.74|895.86|903.94|897.06|903.94|897.06|902.64|895.76|23
1732113980000|2024-11-20 14:46:20|904.09|897.21|904.79|897.91|904.84|897.96|904.04|897.16|15
1732113990000|2024-11-20 14:46:30|904.84|897.96|904.44|897.56|905.14|898.26|904.34|897.46|32
1732114000000|2024-11-20 14:46:40|904.54|897.66|904.14|897.26|904.59|897.71|903.84|896.96|25
1732114010000|2024-11-20 14:46:50|904.04|897.16|904.34|897.46|904.56|897.68|903.84|896.96|31
1732114020000|2024-11-20 14:47:00|904.41|897.53|906.49|899.61|906.49|899.61|904.31|897.43|28
1732114030000|2024-11-20 14:47:10|906.54|899.66|905.34|898.46|906.54|899.66|905.09|898.21|21
1732114040000|2024-11-20 14:47:20|905.39|898.51|905.84|898.96|905.94|899.06|905.14|898.26|25
1732114050000|2024-11-20 14:47:30|905.89|899.01|906.24|899.36|906.24|899.36|905.74|898.86|16
1732114060000|2024-11-20 14:47:40|906.19|899.31|906.44|899.56|906.49|899.61|906.13|899.25|13
1732114070000|2024-11-20 14:47:50|906.34|899.46|906.44|899.56|906.49|899.61|906.24|899.36|23
1732114080000|2024-11-20 14:48:00|906.39|899.51|906.59|899.71|906.64|899.76|906.19|899.31|19
1732114090000|2024-11-20 14:48:10|906.49|899.61|907.14|900.26|907.14|900.26|906.44|899.56|14
1732114100000|2024-11-20 14:48:20|907.34|900.46|907.84|900.96|907.84|900.96|907.34|900.46|17
1732114110000|2024-11-20 14:48:30|907.94|901.06|907.29|900.41|907.94|901.06|907.14|900.26|27
1732114120000|2024-11-20 14:48:40|907.14|900.26|907|900.12|907.19|900.31|906.89|900.01|8
1732114130000|2024-11-20 14:48:50|907.04|900.16|907.04|900.16|907.09|900.21|906.89|900.01|15
1732114140000|2024-11-20 14:49:00|907.09|900.21|907.79|900.91|907.79|900.91|907.09|900.21|10
1732114150000|2024-11-20 14:49:10|907.99|901.11|908.09|901.21|908.44|901.56|907.47|900.59|20
1732114160000|2024-11-20 14:49:20|908.24|901.36|908.14|901.26|908.54|901.66|908.01|901.13|27
1732114170000|2024-11-20 14:49:30|908.29|901.41|907.99|901.11|908.54|901.66|907.99|901.11|20
1732114180000|2024-11-20 14:49:40|907.97|901.09|907.09|900.21|907.97|901.09|907.01|900.13|15
1732114190000|2024-11-20 14:49:50|907.04|900.16|906.99|900.11|907.04|900.16|906.95|900.07|8
1732114200000|2024-11-20 14:50:00|906.95|900.07|907.05|900.17|907.05|900.17|906.64|899.76|17
1732114210000|2024-11-20 14:50:10|907.15|900.27|907.64|900.76|907.64|900.76|907.15|900.27|27
1732114220000|2024-11-20 14:50:20|907.79|900.91|907.05|900.17|907.79|900.91|906.79|899.91|22
1732114230000|2024-11-20 14:50:30|907.1|900.22|907.49|900.61|907.74|900.86|907.1|900.22|19
1732114240000|2024-11-20 14:50:40|907.39|900.51|907.04|900.16|907.44|900.56|907.04|900.16|17
1732114250000|2024-11-20 14:50:50|907.03|900.15|906.13|899.25|907.03|900.15|906.08|899.2|30
1732114260000|2024-11-20 14:51:00|906.08|899.2|906.84|899.96|906.84|899.96|906.08|899.2|29
1732114270000|2024-11-20 14:51:10|906.89|900.01|906.89|900.01|907.09|900.21|906.64|899.76|24
1732114280000|2024-11-20 14:51:20|906.64|899.76|906.49|899.61|906.84|899.96|906.49|899.61|21
1732114290000|2024-11-20 14:51:30|906.54|899.66|907.54|900.66|907.59|900.71|906.49|899.61|23
1732114300000|2024-11-20 14:51:40|907.59|900.71|907.54|900.66|907.79|900.91|907.49|900.61|20
1732114310000|2024-11-20 14:51:50|907.69|900.81|907.65|900.77|907.99|901.11|907.65|900.77|15
1732114320000|2024-11-20 14:52:00|907.44|900.56|907.84|900.96|907.84|900.96|907.14|900.26|24
1732114330000|2024-11-20 14:52:10|907.79|900.91|907.84|900.96|907.84|900.96|907.38|900.5|21
1732114340000|2024-11-20 14:52:20|907.79|900.91|907.44|900.56|907.89|901.01|907.19|900.31|25
1732114350000|2024-11-20 14:52:30|907.39|900.51|907.09|900.21|907.39|900.51|906.89|900.01|20
1732114360000|2024-11-20 14:52:40|906.99|900.11|907.24|900.36|907.29|900.41|906.79|899.91|21
1732114370000|2024-11-20 14:52:50|907.19|900.31|907.54|900.66|907.59|900.71|907.19|900.31|17
1732114380000|2024-11-20 14:53:00|907.69|900.81|907.64|900.76|908.19|901.31|906.89|900.01|25
1732114390000|2024-11-20 14:53:10|907.24|900.36|907.14|900.26|907.64|900.76|907.09|900.21|24
1732114400000|2024-11-20 14:53:20|907.19|900.31|907.14|900.26|907.39|900.51|907.14|900.26|12
1732114410000|2024-11-20 14:53:30|907.09|900.21|907.54|900.66|907.54|900.66|907.09|900.21|15
1732114420000|2024-11-20 14:53:40|907.49|900.61|906.94|900.06|907.49|900.61|906.79|899.91|9
1732114430000|2024-11-20 14:53:50|907.04|900.16|906.49|899.61|907.24|900.36|906.49|899.61|23
1732114440000|2024-11-20 14:54:00|906.54|899.66|905.74|898.86|906.75|899.87|905.59|898.71|22
1732114450000|2024-11-20 14:54:10|905.69|898.81|904.29|897.41|905.74|898.86|904.14|897.26|21
1732114460000|2024-11-20 14:54:20|904.24|897.36|903.94|897.06|904.39|897.51|903.44|896.56|26
1732114470000|2024-11-20 14:54:30|903.89|897.01|903.95|897.07|903.95|897.07|903.59|896.71|18
1732114480000|2024-11-20 14:54:40|904|897.12|903.94|897.06|904.24|897.36|903.84|896.96|22
1732114490000|2024-11-20 14:54:50|903.99|897.11|903.74|896.86|904.14|897.26|903.74|896.86|10
1732114500000|2024-11-20 14:55:00|903.64|896.76|902.94|896.06|903.64|896.76|902.59|895.71|17
1732114510000|2024-11-20 14:55:10|903.04|896.16|903.89|897.01|903.94|897.06|903.04|896.16|17
1732114520000|2024-11-20 14:55:20|903.79|896.91|903.33|896.45|903.84|896.96|903.33|896.45|9
1732114530000|2024-11-20 14:55:30|903.43|896.55|903.47|896.59|903.69|896.81|903.43|896.55|13
1732114540000|2024-11-20 14:55:40|903.44|896.56|903.24|896.36|903.49|896.61|902.99|896.11|14
1732114550000|2024-11-20 14:55:50|903.39|896.51|903.69|896.81|903.69|896.81|903.39|896.51|7
1732114560000|2024-11-20 14:56:00|903.79|896.91|904.09|897.21|904.24|897.36|903.79|896.91|13
1732114570000|2024-11-20 14:56:10|904.04|897.16|904.59|897.71|904.84|897.96|903.94|897.06|23
1732114580000|2024-11-20 14:56:20|904.63|897.75|904.79|897.91|904.79|897.91|904.09|897.21|15
1732114590000|2024-11-20 14:56:30|904.84|897.96|905.39|898.51|905.54|898.66|904.84|897.96|19
1732114600000|2024-11-20 14:56:40|905.44|898.56|905.14|898.26|905.59|898.71|905.09|898.21|15
1732114610000|2024-11-20 14:56:50|905.1|898.22|905.77|898.89|906.09|899.21|905.1|898.22|17
1732114620000|2024-11-20 14:57:00|905.69|898.81|905.54|898.66|905.74|898.86|905.04|898.16|16
1732114630000|2024-11-20 14:57:10|905.55|898.67|905.09|898.21|905.64|898.76|905.09|898.21|13
1732114640000|2024-11-20 14:57:20|905.14|898.26|905.52|898.64|905.74|898.86|905.14|898.26|17
1732114650000|2024-11-20 14:57:30|905.53|898.65|905.44|898.56|905.58|898.7|905.39|898.51|6
1732114660000|2024-11-20 14:57:40|905.53|898.65|905.69|898.81|905.75|898.87|905.49|898.61|13
1732114670000|2024-11-20 14:57:50|905.74|898.86|905.71|898.83|905.75|898.87|905.54|898.66|8
1732114680000|2024-11-20 14:58:00|905.66|898.78|905.59|898.71|905.71|898.83|905.49|898.61|12
1732114690000|2024-11-20 14:58:10|905.64|898.76|905.39|898.51|905.72|898.84|905.39|898.51|7
1732114700000|2024-11-20 14:58:20|905.14|898.26|904.9|898.02|905.14|898.26|904.84|897.96|6
1732114710000|2024-11-20 14:58:30|905.04|898.16|905.24|898.36|905.24|898.36|904.95|898.07|12
1732114720000|2024-11-20 14:58:40|905.22|898.34|905.29|898.41|905.49|898.61|905.19|898.31|14
1732114730000|2024-11-20 14:58:50|905.24|898.36|905.29|898.41|905.34|898.46|904.99|898.11|12
1732114740000|2024-11-20 14:59:00|905.25|898.37|905.26|898.38|905.34|898.46|905.15|898.27|12
1732114750000|2024-11-20 14:59:10|905.21|898.33|905.22|898.34|905.29|898.41|905.21|898.33|6
1732114760000|2024-11-20 14:59:20|905.23|898.35|904.54|897.66|905.23|898.35|904.54|897.66|5
1732114770000|2024-11-20 14:59:30|904.44|897.56|904.74|897.86|904.74|897.86|904.44|897.56|9
1732114780000|2024-11-20 14:59:40|904.64|897.76|904.54|897.66|904.64|897.76|904.34|897.46|11
1732114790000|2024-11-20 14:59:50|904.44|897.56|904.57|897.69|904.67|897.79|904.44|897.56|10
1732114800000|2024-11-20 15:00:00|904.62|897.74|904.89|898.01|905.19|898.31|904.62|897.74|18
1732114810000|2024-11-20 15:00:10|904.88|898|904.88|898|904.88|898|904.39|897.51|10
1732114820000|2024-11-20 15:00:20|904.83|897.95|904.44|897.56|904.84|897.96|904.34|897.46|9
1732114830000|2024-11-20 15:00:30|904.39|897.51|904.69|897.81|904.74|897.86|904.29|897.41|13
1732114840000|2024-11-20 15:00:40|904.64|897.76|904.97|898.09|905.29|898.41|904.64|897.76|20
1732114850000|2024-11-20 15:00:50|904.92|898.04|905.29|898.41|905.39|898.51|904.92|898.04|14
1732114860000|2024-11-20 15:01:00|905.24|898.36|905.24|898.36|905.49|898.61|905.04|898.16|16
1732114870000|2024-11-20 15:01:10|905.09|898.21|905.96|899.08|906.09|899.21|905.09|898.21|16
1732114880000|2024-11-20 15:01:20|906.01|899.13|905.84|898.96|906.06|899.18|905.64|898.76|9
1732114890000|2024-11-20 15:01:30|905.94|899.06|905.98|899.1|905.98|899.1|905.74|898.86|8
1732114900000|2024-11-20 15:01:40|905.89|899.01|905.67|898.79|906.09|899.21|905.67|898.79|12
1732114910000|2024-11-20 15:01:50|905.59|898.71|905.34|898.46|905.59|898.71|905.34|898.46|9
1732114920000|2024-11-20 15:02:00|905.09|898.21|905|898.12|905.29|898.41|905|898.12|9
1732114930000|2024-11-20 15:02:10|904.64|897.76|904.56|897.68|904.99|898.11|904.29|897.41|22
1732114940000|2024-11-20 15:02:20|903.69|896.81|903.24|896.36|903.69|896.81|903.24|896.36|8
1732114950000|2024-11-20 15:02:30|902.89|896.01|901.94|895.06|902.89|896.01|901.84|894.96|9
1732114960000|2024-11-20 15:02:40|901.99|895.11|901.22|894.34|901.99|895.11|901.22|894.34|8
1732114970000|2024-11-20 15:02:50|901.09|894.21|900.49|893.61|901.09|894.21|900.49|893.61|4
1732114980000|2024-11-20 15:03:00|900.39|893.51|901.39|894.51|901.39|894.51|900.38|893.5|12
1732114990000|2024-11-20 15:03:10|901.44|894.56|902.59|895.71|902.64|895.76|901.44|894.56|24
1732115000000|2024-11-20 15:03:20|902.64|895.76|901.59|894.71|902.64|895.76|901.54|894.66|18
1732115010000|2024-11-20 15:03:30|901.7|894.82|901.89|895.01|902.04|895.16|901.24|894.36|19
1732115020000|2024-11-20 15:03:40|901.81|894.93|902.98|896.1|902.98|896.1|901.81|894.93|17
1732115030000|2024-11-20 15:03:50|902.93|896.05|902.84|895.96|903.21|896.33|902.84|895.96|10
1732115040000|2024-11-20 15:04:00|902.86|895.98|903.45|896.57|903.54|896.66|902.82|895.94|18
1732115050000|2024-11-20 15:04:10|903.4|896.52|903.64|896.76|903.69|896.81|903.24|896.36|21
1732115060000|2024-11-20 15:04:20|903.62|896.74|903.99|897.11|904.24|897.36|903.34|896.46|20
1732115070000|2024-11-20 15:04:30|904.09|897.21|903.04|896.16|904.19|897.31|902.94|896.06|12
1732115080000|2024-11-20 15:04:40|902.99|896.11|903.24|896.36|903.24|896.36|902.79|895.91|11
1732115090000|2024-11-20 15:04:50|903.29|896.41|903.44|896.56|903.54|896.66|903.21|896.33|11
1732115100000|2024-11-20 15:05:00|903.49|896.61|903.14|896.26|903.54|896.66|903.14|896.26|11
1732115110000|2024-11-20 15:05:10|902.69|895.81|902.14|895.26|902.94|896.06|902.09|895.21|11
1732115120000|2024-11-20 15:05:20|902.09|895.21|901.79|894.91|902.09|895.21|901.79|894.91|6
1732115130000|2024-11-20 15:05:30|901.69|894.81|901.22|894.34|901.69|894.81|901.21|894.33|6
1732115140000|2024-11-20 15:05:40|900.79|893.91|900.94|894.06|900.99|894.11|900.79|893.91|5
1732115150000|2024-11-20 15:05:50|900.74|893.86|900.64|893.76|900.79|893.91|900.59|893.71|6
1732115160000|2024-11-20 15:06:00|900.69|893.81|899.99|893.11|900.81|893.93|899.99|893.11|8
1732115170000|2024-11-20 15:06:10|899.09|892.21|899.39|892.51|899.64|892.76|899.09|892.21|13
1732115180000|2024-11-20 15:06:20|899.43|892.55|899.54|892.66|899.69|892.81|899.39|892.51|11
1732115190000|2024-11-20 15:06:30|899.69|892.81|898.79|891.91|899.69|892.81|898.74|891.86|6
1732115200000|2024-11-20 15:06:40|898.69|891.81|898.64|891.76|898.69|891.81|898.39|891.51|6
1732115210000|2024-11-20 15:06:50|898.54|891.66|898.39|891.51|898.64|891.76|898.34|891.46|11
1732115220000|2024-11-20 15:07:00|898.44|891.56|899.09|892.21|899.19|892.31|898.44|891.56|16
1732115230000|2024-11-20 15:07:10|899.19|892.31|899.99|893.11|899.99|893.11|899.19|892.31|9
1732115240000|2024-11-20 15:07:20|899.94|893.06|899.74|892.86|900.04|893.16|899.69|892.81|12
1732115250000|2024-11-20 15:07:30|899.64|892.76|899.74|892.86|899.84|892.96|899.44|892.56|11
1732115260000|2024-11-20 15:07:40|899.54|892.66|899.39|892.51|899.59|892.71|899.14|892.26|6
1732115270000|2024-11-20 15:07:50|899.34|892.46|899.09|892.21|899.51|892.63|899.09|892.21|8
1732115280000|2024-11-20 15:08:00|898.99|892.11|898.59|891.71|898.99|892.11|898.59|891.71|5
1732115290000|2024-11-20 15:08:10|898.36|891.48|897.44|890.56|898.37|891.49|897.44|890.56|6
1732115300000|2024-11-20 15:08:20|897.29|890.41|897.54|890.66|897.54|890.66|897.02|890.14|9
1732115310000|2024-11-20 15:08:30|897.39|890.51|897.34|890.46|897.44|890.56|896.84|889.96|12
1732115320000|2024-11-20 15:08:40|897.29|890.41|897.09|890.21|897.34|890.46|896.99|890.11|6
1732115330000|2024-11-20 15:08:50|896.79|889.91|896.79|889.91|896.79|889.91|896.79|889.91|1
1732115340000|2024-11-20 15:09:00|896.94|890.06|897.95|891.07|897.95|891.07|896.94|890.06|17
1732115350000|2024-11-20 15:09:10|897.99|891.11|896.94|890.06|897.99|891.11|896.94|890.06|5
1732093800000|2024-11-20 09:10:00|915.34|908.46|915.19|908.31|915.39|908.51|915.14|908.26|22
1732093810000|2024-11-20 09:10:10|915.24|908.36|915.24|908.36|915.79|908.91|915.14|908.26|20
1732093820000|2024-11-20 09:10:20|915.19|908.31|915.09|908.21|915.24|908.36|915.09|908.21|7
1732093840000|2024-11-20 09:10:40|915.24|908.36|915.54|908.66|915.54|908.66|915.24|908.36|7
1732093850000|2024-11-20 09:10:50|915.59|908.71|915.44|908.56|915.59|908.71|915.44|908.56|11
1732093860000|2024-11-20 09:11:00|915.49|908.61|915.79|908.91|916.39|909.51|915.44|908.56|27
1732093870000|2024-11-20 09:11:10|915.84|908.96|915.49|908.61|915.84|908.96|915.49|908.61|20
1732093880000|2024-11-20 09:11:20|915.54|908.66|915.54|908.66|915.59|908.71|915.54|908.66|7
1732093890000|2024-11-20 09:11:30|915.59|908.71|915.44|908.56|915.59|908.71|915.34|908.46|15
1732093900000|2024-11-20 09:11:40|915.49|908.61|915.74|908.86|916.44|909.56|915.44|908.56|16
1732093910000|2024-11-20 09:11:50|915.69|908.81|915.69|908.81|915.79|908.91|915.64|908.76|21
1732093920000|2024-11-20 09:12:00|915.74|908.86|915.44|908.56|915.94|909.06|915.34|908.46|26
1732093930000|2024-11-20 09:12:10|915.49|908.61|916.44|909.56|916.49|909.61|915.49|908.61|15
1732093940000|2024-11-20 09:12:20|916.59|909.71|915.99|909.11|916.64|909.76|915.79|908.91|23
1732093950000|2024-11-20 09:12:30|915.94|909.06|916.14|909.26|916.29|909.41|915.84|908.96|22
1732093960000|2024-11-20 09:12:40|916.19|909.31|915.84|908.96|916.19|909.31|915.79|908.91|17
1732093970000|2024-11-20 09:12:50|915.89|909.01|916.64|909.76|916.79|909.91|915.89|909.01|20
1732093980000|2024-11-20 09:13:00|916.69|909.81|917.29|910.41|917.34|910.46|916.44|909.56|22
1732093990000|2024-11-20 09:13:10|917.24|910.36|916.44|909.56|917.24|910.36|916.44|909.56|19
1732094000000|2024-11-20 09:13:20|916.54|909.66|916.99|910.11|917.04|910.16|916.54|909.66|19
1732094010000|2024-11-20 09:13:30|916.94|910.06|916.64|909.76|917.04|910.16|916.64|909.76|18
1732094020000|2024-11-20 09:13:40|916.69|909.81|916.54|909.66|916.69|909.81|916.39|909.51|18
1732094030000|2024-11-20 09:13:50|916.59|909.71|916.94|910.06|917.24|910.36|916.59|909.71|24
1732094040000|2024-11-20 09:14:00|916.99|910.11|916.54|909.66|916.99|910.11|916.39|909.51|26
1732094050000|2024-11-20 09:14:10|916.69|909.81|916.89|910.01|917.19|910.31|916.64|909.76|21
1732094060000|2024-11-20 09:14:20|916.94|910.06|916.94|910.06|917.04|910.16|916.64|909.76|23
1732094070000|2024-11-20 09:14:30|916.99|910.11|917.59|910.71|917.59|910.71|916.94|910.06|15
1732094080000|2024-11-20 09:14:40|917.64|910.76|918.59|911.71|918.74|911.86|917.59|910.71|25
1732094090000|2024-11-20 09:14:50|918.54|911.66|918.09|911.21|918.79|911.91|918.09|911.21|27
1732094100000|2024-11-20 09:15:00|917.49|910.61|917.49|910.61|917.49|910.61|917.05|910.17|11
1732094110000|2024-11-20 09:15:10|917.64|910.76|917.34|910.46|917.74|910.86|917.34|910.46|13
1732094120000|2024-11-20 09:15:20|917.24|910.36|917.59|910.71|917.59|910.71|916.89|910.01|16
1732094130000|2024-11-20 09:15:30|917.64|910.76|917.89|911.01|917.94|911.06|917.64|910.76|5
1732094140000|2024-11-20 09:15:40|917.94|911.06|918.74|911.86|918.74|911.86|917.94|911.06|8
1732094150000|2024-11-20 09:15:50|918.99|912.11|919.29|912.41|919.29|912.41|918.99|912.11|3
1732094160000|2024-11-20 09:16:00|919.24|912.36|919.59|912.71|919.59|912.71|919.19|912.31|5
1732094170000|2024-11-20 09:16:10|919.64|912.76|919.39|912.51|919.89|913.01|919.39|912.51|12
1732094180000|2024-11-20 09:16:20|919.54|912.66|919.74|912.86|919.79|912.91|919.44|912.56|15
1732094190000|2024-11-20 09:16:30|919.79|912.91|919.89|913.01|920.19|913.31|919.79|912.91|11
1732094200000|2024-11-20 09:16:40|919.94|913.06|920.64|913.76|920.64|913.76|919.94|913.06|11
1732094210000|2024-11-20 09:16:50|920.59|913.71|919.79|912.91|920.64|913.76|919.79|912.91|15
1732094220000|2024-11-20 09:17:00|919.74|912.86|918.84|911.96|919.74|912.86|918.84|911.96|17
1732094230000|2024-11-20 09:17:10|918.69|911.81|918.04|911.16|918.69|911.81|917.79|910.91|7
1732094240000|2024-11-20 09:17:20|917.99|911.11|918.79|911.91|918.79|911.91|917.99|911.11|14
1732094250000|2024-11-20 09:17:30|918.94|912.06|919.54|912.66|919.84|912.96|918.94|912.06|16
1732094260000|2024-11-20 09:17:40|919.49|912.61|919.09|912.21|919.49|912.61|919.04|912.16|6
1732094270000|2024-11-20 09:17:50|919.04|912.16|919.24|912.36|919.24|912.36|918.94|912.06|8
1732094280000|2024-11-20 09:18:00|919.34|912.46|918.88|912|919.44|912.56|918.87|911.99|11
1732094290000|2024-11-20 09:18:10|918.93|912.05|919.64|912.76|919.64|912.76|918.93|912.05|8
1732094300000|2024-11-20 09:18:20|919.74|912.86|919.74|912.86|920.19|913.31|919.74|912.86|13
1732094310000|2024-11-20 09:18:30|919.69|912.81|919.03|912.15|919.69|912.81|919.03|912.15|7
1732094320000|2024-11-20 09:18:40|919.14|912.26|919.74|912.86|919.74|912.86|919.09|912.21|10
1732094330000|2024-11-20 09:18:50|919.79|912.91|919.84|912.96|920.09|913.21|919.79|912.91|12
1732094340000|2024-11-20 09:19:00|919.89|913.01|920.04|913.16|920.04|913.16|919.84|912.96|4
1732094350000|2024-11-20 09:19:10|920.19|913.31|920.14|913.26|920.19|913.31|920.09|913.21|5
1732094360000|2024-11-20 09:19:20|920.09|913.21|920.29|913.41|920.29|913.41|920.09|913.21|6
1732094370000|2024-11-20 09:19:30|920.39|913.51|921.39|914.51|921.39|914.51|920.39|913.51|10
1732094380000|2024-11-20 09:19:40|921.54|914.66|921.79|914.91|921.79|914.91|921.54|914.66|5
1732094390000|2024-11-20 09:19:50|921.89|915.01|921.89|915.01|922.04|915.16|921.89|915.01|6
1732094400000|2024-11-20 09:20:00|921.94|915.06|922.24|915.36|922.24|915.36|921.89|915.01|6
1732094410000|2024-11-20 09:20:10|922.19|915.31|922.04|915.16|922.19|915.31|922.04|915.16|2
1732094420000|2024-11-20 09:20:20|922.19|915.31|922.24|915.36|922.24|915.36|922.19|915.31|2
1732094430000|2024-11-20 09:20:30|922.34|915.46|922.39|915.51|922.79|915.91|922.34|915.46|9
1732094440000|2024-11-20 09:20:40|922.34|915.46|922.79|915.91|922.79|915.91|922.34|915.46|7
1732094450000|2024-11-20 09:20:50|922.84|915.96|923.09|916.21|923.09|916.21|922.84|915.96|4
1732094460000|2024-11-20 09:21:00|923.19|916.31|923.49|916.61|923.64|916.76|923.19|916.31|9
1732094470000|2024-11-20 09:21:10|923.59|916.71|924.14|917.26|924.14|917.26|923.59|916.71|8
1732094480000|2024-11-20 09:21:20|924.19|917.31|924.14|917.26|924.64|917.76|924.14|917.26|8
1732094490000|2024-11-20 09:21:30|924.19|917.31|924.29|917.41|924.34|917.46|924.19|917.31|4
1732094500000|2024-11-20 09:21:40|924.19|917.31|924.09|917.21|924.34|917.46|923.89|917.01|12
1732094510000|2024-11-20 09:21:50|923.79|916.91|923.89|917.01|923.99|917.11|923.74|916.86|7
1732094520000|2024-11-20 09:22:00|923.84|916.96|923.79|916.91|924.14|917.26|923.79|916.91|7
1732094530000|2024-11-20 09:22:10|923.84|916.96|923.64|916.76|923.84|916.96|923.29|916.41|12
1732094540000|2024-11-20 09:22:20|923.69|916.81|923.64|916.76|923.74|916.86|923.44|916.56|16
1732094550000|2024-11-20 09:22:30|923.69|916.81|923.44|916.56|923.69|916.81|923.34|916.46|11
1732094560000|2024-11-20 09:22:40|923.39|916.51|923.44|916.56|923.44|916.56|922.99|916.11|8
1732094570000|2024-11-20 09:22:50|923.24|916.36|923.44|916.56|923.44|916.56|923.24|916.36|9
1732094580000|2024-11-20 09:23:00|923.49|916.61|923.34|916.46|923.89|917.01|923.29|916.41|14
1732094590000|2024-11-20 09:23:10|923.39|916.51|922.89|916.01|923.39|916.51|922.84|915.96|9
1732094600000|2024-11-20 09:23:20|922.94|916.06|923.19|916.31|923.19|916.31|922.79|915.91|8
1732094610000|2024-11-20 09:23:30|923.14|916.26|923.49|916.61|923.64|916.76|923.14|916.26|11
1732094620000|2024-11-20 09:23:40|923.59|916.71|923.59|916.71|923.69|916.81|923.14|916.26|17
1732094630000|2024-11-20 09:23:50|923.64|916.76|923.44|916.56|924.49|917.61|923.39|916.51|21
1732094640000|2024-11-20 09:24:00|923.54|916.66|923.49|916.61|923.84|916.96|923.49|916.61|11
1732094650000|2024-11-20 09:24:10|923.39|916.51|922.79|915.91|923.39|916.51|922.79|915.91|10
1732094660000|2024-11-20 09:24:20|922.74|915.86|922.03|915.15|922.74|915.86|922.03|915.15|10
1732094670000|2024-11-20 09:24:30|921.69|914.81|921.29|914.41|921.79|914.91|921.29|914.41|6
1732094680000|2024-11-20 09:24:40|921.04|914.16|920.79|913.91|921.04|914.16|920.79|913.91|3
1732094690000|2024-11-20 09:24:50|920.69|913.81|920.49|913.61|920.69|913.81|920.49|913.61|3
1732094700000|2024-11-20 09:25:00|920.44|913.56|920.54|913.66|920.59|913.71|920.24|913.36|14
1732094710000|2024-11-20 09:25:10|920.59|913.71|922.09|915.21|922.09|915.21|920.59|913.71|8
1732094720000|2024-11-20 09:25:20|922.14|915.26|922.29|915.41|922.39|915.51|922.14|915.26|11
1732094730000|2024-11-20 09:25:30|922.34|915.46|922.64|915.76|922.74|915.86|922.34|915.46|11
1732094740000|2024-11-20 09:25:40|922.69|915.81|922.59|915.71|922.84|915.96|922.34|915.46|19
1732094750000|2024-11-20 09:25:50|922.64|915.76|922.24|915.36|922.74|915.86|922.24|915.36|12
1732094760000|2024-11-20 09:26:00|922.19|915.31|922.79|915.91|922.79|915.91|921.84|914.96|13
1732094770000|2024-11-20 09:26:10|922.84|915.96|922.49|915.61|922.84|915.96|922.49|915.61|9
1732094780000|2024-11-20 09:26:20|922.64|915.76|922.04|915.16|922.79|915.91|922.04|915.16|15
1732094790000|2024-11-20 09:26:30|921.94|915.06|922.19|915.31|922.19|915.31|921.94|915.06|9
1732094800000|2024-11-20 09:26:40|922.14|915.26|921.59|914.71|922.14|915.26|921.56|914.68|11
1732094810000|2024-11-20 09:26:50|921.64|914.76|921.44|914.56|921.69|914.81|921.44|914.56|9
1732094820000|2024-11-20 09:27:00|921.46|914.58|921.24|914.36|921.51|914.63|921.24|914.36|11
1732094830000|2024-11-20 09:27:10|921.19|914.31|920.99|914.11|921.19|914.31|920.99|914.11|2
1732094840000|2024-11-20 09:27:20|920.94|914.06|921.39|914.51|921.39|914.51|920.79|913.91|10
1732094850000|2024-11-20 09:27:30|921.34|914.46|921.79|914.91|921.79|914.91|921.34|914.46|12
1732094860000|2024-11-20 09:27:40|921.89|915.01|922.64|915.76|922.69|915.81|921.89|915.01|10
1732094870000|2024-11-20 09:27:50|922.69|915.81|922.14|915.26|922.69|915.81|922.14|915.26|12
1732094880000|2024-11-20 09:28:00|922.09|915.21|921.64|914.76|922.09|915.21|921.64|914.76|14
1732094890000|2024-11-20 09:28:10|921.44|914.56|921.19|914.31|921.44|914.56|921.19|914.31|4
1732094900000|2024-11-20 09:28:20|921.14|914.26|921.29|914.41|921.34|914.46|921.14|914.26|5
1732094910000|2024-11-20 09:28:30|921.19|914.31|920.97|914.09|921.19|914.31|920.94|914.06|6
1732094920000|2024-11-20 09:28:40|920.94|914.06|921.24|914.36|921.24|914.36|920.94|914.06|9
1732094930000|2024-11-20 09:28:50|921.19|914.31|921.49|914.61|921.54|914.66|920.94|914.06|16
1732094940000|2024-11-20 09:29:00|921.64|914.76|922.14|915.26|922.19|915.31|921.64|914.76|11
1732094950000|2024-11-20 09:29:10|922.09|915.21|921.44|914.56|922.09|915.21|921.44|914.56|9
1732094960000|2024-11-20 09:29:20|921.39|914.51|921.39|914.51|921.44|914.56|921.34|914.46|5
1732094970000|2024-11-20 09:29:30|921.44|914.56|921.04|914.16|921.44|914.56|921.04|914.16|4
1732094980000|2024-11-20 09:29:40|921.09|914.21|921.25|914.37|921.3|914.42|921.09|914.21|7
1732094990000|2024-11-20 09:29:50|921.24|914.36|921.19|914.31|921.24|914.36|921.19|914.31|4
1732095000000|2024-11-20 09:30:00|922.04|915.16|922.29|915.41|922.49|915.61|921.99|915.11|24
1732095010000|2024-11-20 09:30:10|922.24|915.36|921.99|915.11|922.39|915.51|921.84|914.96|18
1732095020000|2024-11-20 09:30:20|922.04|915.16|921.84|914.96|922.04|915.16|921.79|914.91|23
1732095030000|2024-11-20 09:30:30|922.14|915.26|922.44|915.56|922.69|915.81|922.14|915.26|13
1732095040000|2024-11-20 09:30:40|922.39|915.51|922.44|915.56|922.64|915.76|922.39|915.51|9
1732095050000|2024-11-20 09:30:50|922.39|915.51|922.29|915.41|922.39|915.51|922.19|915.31|13
1732095060000|2024-11-20 09:31:00|922.34|915.46|922.24|915.36|922.34|915.46|922.19|915.31|10
1732095070000|2024-11-20 09:31:10|922.19|915.31|922.14|915.26|922.39|915.51|921.99|915.11|16
1732095080000|2024-11-20 09:31:20|922.19|915.31|922.09|915.21|922.69|915.81|922.09|915.21|21
1732095090000|2024-11-20 09:31:30|922.14|915.26|922.14|915.26|922.14|915.26|922.09|915.21|13
1732095100000|2024-11-20 09:31:40|922.09|915.21|921.79|914.91|922.14|915.26|921.79|914.91|7
1732095110000|2024-11-20 09:31:50|921.84|914.96|921.79|914.91|921.84|914.96|921.79|914.91|4
1732095120000|2024-11-20 09:32:00|921.84|914.96|922.04|915.16|922.04|915.16|921.79|914.91|19
1732095130000|2024-11-20 09:32:10|922.09|915.21|921.79|914.91|922.49|915.61|921.79|914.91|19
1732095140000|2024-11-20 09:32:20|921.64|914.76|921.49|914.61|921.64|914.76|921.49|914.61|2
1732095170000|2024-11-20 09:32:50|920.64|913.76|920.54|913.66|920.64|913.76|920.54|913.66|2
1732095180000|2024-11-20 09:33:00|920.59|913.71|920.79|913.91|921.04|914.16|920.49|913.61|22
1732095190000|2024-11-20 09:33:10|920.64|913.76|920.89|914.01|920.94|914.06|920.54|913.66|22
1732095200000|2024-11-20 09:33:20|920.94|914.06|920.49|913.61|920.94|914.06|920.44|913.56|17
1732095210000|2024-11-20 09:33:30|920.54|913.66|920.29|913.41|920.54|913.66|920.24|913.36|22
1732095220000|2024-11-20 09:33:40|920.24|913.36|920.04|913.16|920.24|913.36|919.99|913.11|14
1732095230000|2024-11-20 09:33:50|920.09|913.21|919.79|912.91|920.14|913.26|919.79|912.91|8
1732095240000|2024-11-20 09:34:00|919.84|912.96|919.39|912.51|919.89|913.01|919.39|912.51|9
1732095250000|2024-11-20 09:34:10|919.44|912.56|919.79|912.91|919.89|913.01|919.39|912.51|17
1732095260000|2024-11-20 09:34:20|919.64|912.76|919.39|912.51|919.94|913.06|919.34|912.46|25
1732095270000|2024-11-20 09:34:30|919.19|912.31|918.49|911.61|919.19|912.31|918.49|911.61|20
1732095280000|2024-11-20 09:34:40|918.54|911.66|918.49|911.61|918.84|911.96|918.49|911.61|28
1732095290000|2024-11-20 09:34:50|918.54|911.66|918.49|911.61|918.54|911.66|918.49|911.61|2
1732095310000|2024-11-20 09:35:10|918.59|911.71|918.79|911.91|918.79|911.91|918.59|911.71|10
1732095320000|2024-11-20 09:35:20|918.74|911.86|918.99|912.11|919.34|912.46|918.74|911.86|15
1732095330000|2024-11-20 09:35:30|918.84|911.96|918.54|911.66|918.84|911.96|918.49|911.61|12
1732095340000|2024-11-20 09:35:40|918.49|911.61|918.49|911.61|918.59|911.71|918.49|911.61|6
1732095350000|2024-11-20 09:35:50|918.54|911.66|918.64|911.76|918.69|911.81|918.54|911.66|4
1732095360000|2024-11-20 09:36:00|918.59|911.71|919.29|912.41|919.39|912.51|918.59|911.71|20
1732095370000|2024-11-20 09:36:10|919.19|912.31|919.04|912.16|919.39|912.51|918.99|912.11|20
1732095380000|2024-11-20 09:36:20|919.09|912.21|919.29|912.41|919.59|912.71|918.99|912.11|27
1732095390000|2024-11-20 09:36:30|919.24|912.36|918.94|912.06|919.24|912.36|918.94|912.06|14
1732095400000|2024-11-20 09:36:40|918.99|912.11|918.49|911.61|918.99|912.11|918.49|911.61|26
1732095410000|2024-11-20 09:36:50|918.59|911.71|918.69|911.81|918.89|912.01|918.54|911.66|15
1732095420000|2024-11-20 09:37:00|918.59|911.71|918.89|912.01|918.94|912.06|918.54|911.66|17
1732095430000|2024-11-20 09:37:10|918.94|912.06|919.24|912.36|919.24|912.36|918.94|912.06|22
1732095440000|2024-11-20 09:37:20|919.19|912.31|919.79|912.91|919.79|912.91|919.19|912.31|14
1732095450000|2024-11-20 09:37:30|919.69|912.81|919.54|912.66|919.89|913.01|919.54|912.66|12
1732095460000|2024-11-20 09:37:40|919.59|912.71|919.34|912.46|919.69|912.81|919.29|912.41|18
1732095470000|2024-11-20 09:37:50|919.29|912.41|919.69|912.81|919.69|912.81|919.29|912.41|14
1732095480000|2024-11-20 09:38:00|919.64|912.76|920.29|913.41|920.34|913.46|919.64|912.76|16
1732095490000|2024-11-20 09:38:10|920.34|913.46|920.29|913.41|920.64|913.76|920.29|913.41|16
1732095500000|2024-11-20 09:38:20|920.24|913.36|920.29|913.41|920.34|913.46|920.09|913.21|11
1732095510000|2024-11-20 09:38:30|920.24|913.36|919.84|912.96|920.24|913.36|919.79|912.91|22
1732095520000|2024-11-20 09:38:40|919.89|913.01|920.54|913.66|920.54|913.66|919.79|912.91|19
1732095530000|2024-11-20 09:38:50|920.59|913.71|920.14|913.26|920.64|913.76|919.94|913.06|27
1732095540000|2024-11-20 09:39:00|920.09|913.21|920.09|913.21|920.39|913.51|920.04|913.16|23
1732095550000|2024-11-20 09:39:10|920.14|913.26|919.69|912.81|920.14|913.26|919.59|912.71|22
1732095560000|2024-11-20 09:39:20|919.64|912.76|920.04|913.16|920.04|913.16|919.59|912.71|18
1732095570000|2024-11-20 09:39:30|920.09|913.21|919.99|913.11|920.24|913.36|919.84|912.96|17
1732095580000|2024-11-20 09:39:40|919.94|913.06|920.09|913.21|920.24|913.36|919.94|913.06|12
1732095590000|2024-11-20 09:39:50|920.04|913.16|919.84|912.96|920.04|913.16|919.79|912.91|13
1732095600000|2024-11-20 09:40:00|919.79|912.91|920.04|913.16|920.04|913.16|919.69|912.81|18
1732095610000|2024-11-20 09:40:10|920.09|913.21|920.49|913.61|920.49|913.61|920.09|913.21|13
1732095620000|2024-11-20 09:40:20|920.54|913.66|921.49|914.61|921.49|914.61|920.44|913.56|23
1732095630000|2024-11-20 09:40:30|921.59|914.71|921.89|915.01|921.89|915.01|921.59|914.71|10
1732095640000|2024-11-20 09:40:40|922.04|915.16|922.34|915.46|922.39|915.51|921.89|915.01|19
1732095650000|2024-11-20 09:40:50|922.29|915.41|922.39|915.51|922.39|915.51|922.24|915.36|11
1732095660000|2024-11-20 09:41:00|922.59|915.71|923.99|917.11|923.99|917.11|922.59|915.71|23
1732095670000|2024-11-20 09:41:10|924.04|917.16|923.74|916.86|924.39|917.51|923.59|916.71|24
1732095680000|2024-11-20 09:41:20|923.69|916.81|923.34|916.46|923.99|917.11|923.34|916.46|19
1732095690000|2024-11-20 09:41:30|923.39|916.51|922.69|915.81|923.39|916.51|922.59|915.71|20
1732095700000|2024-11-20 09:41:40|922.64|915.76|922.24|915.36|922.64|915.76|921.84|914.96|22
1732095710000|2024-11-20 09:41:50|922.29|915.41|922.29|915.41|922.49|915.61|922.19|915.31|22
1732095720000|2024-11-20 09:42:00|922.24|915.36|922.09|915.21|922.39|915.51|921.89|915.01|19
1732095730000|2024-11-20 09:42:10|922.04|915.16|922.49|915.61|922.49|915.61|922.04|915.16|20
1732095760000|2024-11-20 09:42:40|922.39|915.51|921.94|915.06|922.44|915.56|921.94|915.06|12
1732095770000|2024-11-20 09:42:50|921.89|915.01|921.99|915.11|922.09|915.21|921.74|914.86|16
1732095780000|2024-11-20 09:43:00|922.04|915.16|921.89|915.01|922.04|915.16|921.79|914.91|19
1732095790000|2024-11-20 09:43:10|921.94|915.06|921.94|915.06|922.09|915.21|921.74|914.86|14
1732095800000|2024-11-20 09:43:20|921.89|915.01|921.99|915.11|922.19|915.31|921.84|914.96|19
1732095810000|2024-11-20 09:43:30|922.04|915.16|922.49|915.61|922.49|915.61|922.04|915.16|12
1732095820000|2024-11-20 09:43:40|922.94|916.06|923.14|916.26|923.24|916.36|922.94|916.06|4
1732095830000|2024-11-20 09:43:50|923.09|916.21|922.89|916.01|923.29|916.41|922.69|915.81|21
1732095840000|2024-11-20 09:44:00|922.94|916.06|922.49|915.61|922.99|916.11|922.49|915.61|15
1732095850000|2024-11-20 09:44:10|922.54|915.66|922.39|915.51|922.54|915.66|922.34|915.46|16
1732095860000|2024-11-20 09:44:20|922.34|915.46|922.84|915.96|922.84|915.96|922.34|915.46|16
1732095870000|2024-11-20 09:44:30|922.79|915.91|923.04|916.16|923.09|916.21|922.69|915.81|15
1732095880000|2024-11-20 09:44:40|922.99|916.11|922.44|915.56|923.04|916.16|922.39|915.51|18
1732095890000|2024-11-20 09:44:50|922.49|915.61|922.79|915.91|922.94|916.06|922.49|915.61|21
1732095900000|2024-11-20 09:45:00|922.84|915.96|922.74|915.86|922.99|916.11|922.74|915.86|14
1732095910000|2024-11-20 09:45:10|922.79|915.91|922.84|915.96|923.29|916.41|922.79|915.91|18
1732095920000|2024-11-20 09:45:20|922.79|915.91|923.09|916.21|923.09|916.21|922.79|915.91|13
1732095930000|2024-11-20 09:45:30|923.04|916.16|922.94|916.06|923.09|916.21|922.84|915.96|20
1732095940000|2024-11-20 09:45:40|922.99|916.11|922.79|915.91|922.99|916.11|922.64|915.76|11
1732095950000|2024-11-20 09:45:50|922.89|916.01|922.69|915.81|922.99|916.11|922.69|915.81|19
1732095960000|2024-11-20 09:46:00|922.79|915.91|922.74|915.86|922.89|916.01|922.74|915.86|19
1732095970000|2024-11-20 09:46:10|922.69|915.81|922.64|915.76|922.69|915.81|922.39|915.51|15
1732095980000|2024-11-20 09:46:20|922.59|915.71|922.34|915.46|922.64|915.76|922.24|915.36|15
1732095990000|2024-11-20 09:46:30|922.39|915.51|922.29|915.41|922.44|915.56|922.29|915.41|16
1732096000000|2024-11-20 09:46:40|922.24|915.36|922.34|915.46|922.49|915.61|922.24|915.36|16
1732096010000|2024-11-20 09:46:50|922.29|915.41|921.74|914.86|922.39|915.51|921.74|914.86|12
1732096020000|2024-11-20 09:47:00|921.69|914.81|921.74|914.86|921.74|914.86|921.59|914.71|9
1732096030000|2024-11-20 09:47:10|921.69|914.81|921.79|914.91|921.79|914.91|921.69|914.81|7
1732096040000|2024-11-20 09:47:20|921.69|914.81|921.74|914.86|921.79|914.91|921.44|914.56|13
1732096050000|2024-11-20 09:47:30|921.79|914.91|921.64|914.76|921.89|915.01|921.54|914.66|9
1732096060000|2024-11-20 09:47:40|921.59|914.71|921.54|914.66|921.59|914.71|921.44|914.56|12
1732096070000|2024-11-20 09:47:50|921.59|914.71|921.59|914.71|921.69|914.81|921.54|914.66|15
1732096080000|2024-11-20 09:48:00|921.54|914.66|921.74|914.86|921.74|914.86|921.49|914.61|13
1732096090000|2024-11-20 09:48:10|921.64|914.76|921.49|914.61|921.69|914.81|921.49|914.61|19
1732096100000|2024-11-20 09:48:20|921.44|914.56|921.34|914.46|921.84|914.96|921.34|914.46|12
1732096110000|2024-11-20 09:48:30|921.39|914.51|921.64|914.76|921.69|914.81|921.19|914.31|14
1732096120000|2024-11-20 09:48:40|921.69|914.81|921.79|914.91|921.99|915.11|921.69|914.81|11
1732096130000|2024-11-20 09:48:50|921.64|914.76|921.74|914.86|922.04|915.16|921.64|914.76|14
1732096140000|2024-11-20 09:49:00|921.79|914.91|921.49|914.61|921.89|915.01|921.49|914.61|14
1732096150000|2024-11-20 09:49:10|921.64|914.76|921.24|914.36|921.69|914.81|921.24|914.36|9
1732096160000|2024-11-20 09:49:20|921.19|914.31|921.19|914.31|921.49|914.61|921.19|914.31|16
1732096170000|2024-11-20 09:49:30|921.14|914.26|921.19|914.31|921.29|914.41|921.09|914.21|12
1732096180000|2024-11-20 09:49:40|921.14|914.26|920.84|913.96|921.24|914.36|920.84|913.96|13
1732096190000|2024-11-20 09:49:50|920.79|913.91|920.59|913.71|920.79|913.91|920.59|913.71|13
1732096200000|2024-11-20 09:50:00|920.54|913.66|920.79|913.91|920.84|913.96|920.49|913.61|13
1732096210000|2024-11-20 09:50:10|920.74|913.86|920.49|913.61|920.74|913.86|920.49|913.61|10
1732096270000|2024-11-20 09:51:10|920.19|913.31|920.19|913.31|920.19|913.31|920.19|913.31|1
1732096280000|2024-11-20 09:51:20|920.24|913.36|920.19|913.31|920.29|913.41|920.19|913.31|6
1732096320000|2024-11-20 09:52:00|920.24|913.36|920.24|913.36|920.29|913.41|920.19|913.31|9
1732096330000|2024-11-20 09:52:10|920.19|913.31|920.19|913.31|920.39|913.51|920.19|913.31|10
1732096340000|2024-11-20 09:52:20|920.24|913.36|920.19|913.31|920.24|913.36|920.19|913.31|8
1732096360000|2024-11-20 09:52:40|920.04|913.16|919.89|913.01|920.04|913.16|919.89|913.01|2
1732096380000|2024-11-20 09:53:00|920.04|913.16|920.59|913.71|920.64|913.76|919.94|913.06|18
1732096390000|2024-11-20 09:53:10|920.64|913.76|919.99|913.11|920.69|913.81|919.89|913.01|18
1732096400000|2024-11-20 09:53:20|919.94|913.06|919.89|913.01|919.94|913.06|919.89|913.01|2
1732096410000|2024-11-20 09:53:30|919.99|913.11|919.89|913.01|919.99|913.11|919.89|913.01|11
1732096420000|2024-11-20 09:53:40|919.99|913.11|919.89|913.01|919.99|913.11|919.89|913.01|3
1732096430000|2024-11-20 09:53:50|920.04|913.16|920.39|913.51|921.19|914.31|920.04|913.16|20
1732096440000|2024-11-20 09:54:00|920.44|913.56|919.89|913.01|920.49|913.61|919.89|913.01|15
1732096460000|2024-11-20 09:54:20|919.94|913.06|919.89|913.01|919.94|913.06|919.89|913.01|2
1732096480000|2024-11-20 09:54:40|919.24|912.36|918.49|911.61|919.24|912.36|918.49|911.61|4
1732096500000|2024-11-20 09:55:00|918.59|911.71|918.49|911.61|918.64|911.76|918.49|911.61|8
1732096510000|2024-11-20 09:55:10|918.64|911.76|918.49|911.61|918.64|911.76|918.49|911.61|3
1732096520000|2024-11-20 09:55:20|918.59|911.71|918.59|911.71|918.74|911.86|918.59|911.71|10
1732096530000|2024-11-20 09:55:30|918.54|911.66|918.84|911.96|918.99|912.11|918.54|911.66|16
1732096540000|2024-11-20 09:55:40|918.79|911.91|919.04|912.16|919.04|912.16|918.79|911.91|5
1732096550000|2024-11-20 09:55:50|918.99|912.11|918.69|911.81|918.99|912.11|918.64|911.76|10
1732096560000|2024-11-20 09:56:00|918.74|911.86|918.99|912.11|918.99|912.11|918.69|911.81|16
1732096570000|2024-11-20 09:56:10|919.04|912.16|918.64|911.76|919.04|912.16|918.49|911.61|18
1732096580000|2024-11-20 09:56:20|918.59|911.71|918.54|911.66|918.79|911.91|918.49|911.61|23
1732096590000|2024-11-20 09:56:30|918.59|911.71|918.79|911.91|918.84|911.96|918.59|911.71|20
1732096600000|2024-11-20 09:56:40|918.74|911.86|918.49|911.61|919.04|912.16|918.49|911.61|17
1732096610000|2024-11-20 09:56:50|918.54|911.66|918.54|911.66|918.54|911.66|918.54|911.66|1
1732096620000|2024-11-20 09:57:00|918.49|911.61|918.84|911.96|918.84|911.96|918.49|911.61|22
1732096630000|2024-11-20 09:57:10|918.89|912.01|919.19|912.31|919.54|912.66|918.89|912.01|18
1732096640000|2024-11-20 09:57:20|919.04|912.16|919.34|912.46|919.34|912.46|918.84|911.96|17
1732096650000|2024-11-20 09:57:30|919.29|912.41|919.54|912.66|919.64|912.76|919.24|912.36|17
1732096660000|2024-11-20 09:57:40|919.59|912.71|919.34|912.46|919.59|912.71|919.14|912.26|23
1732096670000|2024-11-20 09:57:50|919.29|912.41|919.39|912.51|919.39|912.51|919.14|912.26|19
1732096680000|2024-11-20 09:58:00|919.34|912.46|918.64|911.76|919.34|912.46|918.49|911.61|25
1732096690000|2024-11-20 09:58:10|918.59|911.71|918.54|911.66|918.59|911.71|918.49|911.61|14
1732096700000|2024-11-20 09:58:20|918.59|911.71|918.59|911.71|918.59|911.71|918.49|911.61|12
1732096710000|2024-11-20 09:58:30|918.54|911.66|918.49|911.61|918.64|911.76|918.49|911.61|18
1732096720000|2024-11-20 09:58:40|918.54|911.66|918.49|911.61|918.64|911.76|918.49|911.61|6
1732096740000|2024-11-20 09:59:00|918.59|911.71|918.69|911.81|918.74|911.86|918.49|911.61|12
1732096750000|2024-11-20 09:59:10|918.74|911.86|918.79|911.91|918.99|912.11|918.64|911.76|16
1732096760000|2024-11-20 09:59:20|918.74|911.86|919.19|912.31|919.24|912.36|918.74|911.86|13
1732096770000|2024-11-20 09:59:30|919.14|912.26|919.29|912.41|919.44|912.56|919.14|912.26|17
1732096780000|2024-11-20 09:59:40|919.44|912.56|919.04|912.16|919.44|912.56|918.99|912.11|10
1732096790000|2024-11-20 09:59:50|919.09|912.21|918.74|911.86|919.09|912.21|918.69|911.81|13
1732096800000|2024-11-20 10:00:00|918.18|911.3|918.49|911.61|918.54|911.66|918.09|911.21|12
1732096810000|2024-11-20 10:00:10|918.54|911.66|919.29|912.41|919.29|912.41|918.54|911.66|17
1732096820000|2024-11-20 10:00:20|919.24|912.36|918.59|911.71|919.24|912.36|918.59|911.71|18
1732096830000|2024-11-20 10:00:30|918.57|911.69|918.59|911.71|918.64|911.76|918.44|911.56|10
1732096840000|2024-11-20 10:00:40|918.58|911.7|918.54|911.66|918.59|911.71|918.54|911.66|3
1732096850000|2024-11-20 10:00:50|918.44|911.56|918.04|911.16|918.44|911.56|917.74|910.86|10
1732096860000|2024-11-20 10:01:00|917.94|911.06|917.85|910.97|917.94|911.06|917.64|910.76|9
1732096870000|2024-11-20 10:01:10|917.86|910.98|917.54|910.66|917.91|911.03|917.54|910.66|8
1732096880000|2024-11-20 10:01:20|917.49|910.61|918.29|911.41|918.29|911.41|917.49|910.61|12
1732096890000|2024-11-20 10:01:30|918.14|911.26|918.14|911.26|918.24|911.36|918.04|911.16|12
1732096900000|2024-11-20 10:01:40|918.19|911.31|918.34|911.46|918.34|911.46|918.14|911.26|11
1732096910000|2024-11-20 10:01:50|918.49|911.61|918.59|911.71|918.84|911.96|918.49|911.61|14
1732096920000|2024-11-20 10:02:00|918.44|911.56|917.94|911.06|918.44|911.56|917.59|910.71|8
1732096930000|2024-11-20 10:02:10|917.99|911.11|917.59|910.71|918.11|911.23|917.59|910.71|7
1732096940000|2024-11-20 10:02:20|917.49|910.61|917.19|910.31|917.49|910.61|916.99|910.11|9
1732096950000|2024-11-20 10:02:30|917.14|910.26|916.93|910.05|917.19|910.31|916.82|909.94|9
1732096960000|2024-11-20 10:02:40|916.94|910.06|916.84|909.96|916.99|910.11|916.84|909.96|5
1732096970000|2024-11-20 10:02:50|916.86|909.98|916.93|910.05|916.98|910.1|916.86|909.98|5
1732096980000|2024-11-20 10:03:00|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|4
1732096990000|2024-11-20 10:03:10|916.84|909.96|916.84|909.96|916.84|909.96|916.84|909.96|1
1732097000000|2024-11-20 10:03:20|916.79|909.91|916.24|909.36|916.79|909.91|916.09|909.21|7
1732097010000|2024-11-20 10:03:30|916.34|909.46|917.64|910.76|917.64|910.76|916.34|909.46|16
1732097020000|2024-11-20 10:03:40|917.74|910.86|918.09|911.21|918.24|911.36|917.64|910.76|21
1732097030000|2024-11-20 10:03:50|918.14|911.26|918.19|911.31|918.49|911.61|917.84|910.96|18
1732097040000|2024-11-20 10:04:00|918.24|911.36|918.84|911.96|918.94|912.06|918.24|911.36|15
1732097050000|2024-11-20 10:04:10|918.79|911.91|918.59|911.71|918.79|911.91|918.39|911.51|10
1732097060000|2024-11-20 10:04:20|918.69|911.81|918.99|912.11|919.04|912.16|918.69|911.81|6
1732097070000|2024-11-20 10:04:30|918.94|912.06|918.89|912.01|918.94|912.06|918.79|911.91|8
1732097080000|2024-11-20 10:04:40|918.94|912.06|919.14|912.26|919.19|912.31|918.94|912.06|6
1732097090000|2024-11-20 10:04:50|919.04|912.16|918.94|912.06|919.14|912.26|918.89|912.01|7
1732097100000|2024-11-20 10:05:00|918.89|912.01|919.04|912.16|919.14|912.26|918.89|912.01|6
1732097110000|2024-11-20 10:05:10|919.14|912.26|918.94|912.06|919.14|912.26|918.74|911.86|10
1732097120000|2024-11-20 10:05:20|919.04|912.16|919.54|912.66|919.54|912.66|919.04|912.16|13
1732097130000|2024-11-20 10:05:30|919.64|912.76|920.29|913.41|920.29|913.41|919.64|912.76|11
1732097140000|2024-11-20 10:05:40|920.49|913.61|920.59|913.71|920.74|913.86|920.49|913.61|9
1732097150000|2024-11-20 10:05:50|920.64|913.76|920.64|913.76|920.69|913.81|920.64|913.76|7
1732097160000|2024-11-20 10:06:00|920.69|913.81|920.49|913.61|920.94|914.06|920.49|913.61|12
1732097170000|2024-11-20 10:06:10|920.44|913.56|920.44|913.56|920.54|913.66|919.94|913.06|15
1732097180000|2024-11-20 10:06:20|920.64|913.76|920.09|913.21|920.64|913.76|920.04|913.16|18
1732097190000|2024-11-20 10:06:30|920.04|913.16|919.73|912.85|920.04|913.16|919.73|912.85|7
1732097200000|2024-11-20 10:06:40|919.89|913.01|919.76|912.88|919.94|913.06|919.66|912.78|14
1732097210000|2024-11-20 10:06:50|919.81|912.93|920.04|913.16|920.29|913.41|919.81|912.93|11
1732097220000|2024-11-20 10:07:00|919.94|913.06|919.54|912.66|919.99|913.11|919.54|912.66|6
1732097230000|2024-11-20 10:07:10|919.19|912.31|919.09|912.21|919.19|912.31|919.09|912.21|3
1732097240000|2024-11-20 10:07:20|918.94|912.06|918.59|911.71|918.94|912.06|918.59|911.71|5
1732097250000|2024-11-20 10:07:30|918.58|911.7|917.79|910.91|918.58|911.7|917.79|910.91|5
1732097260000|2024-11-20 10:07:40|916.79|909.91|916.79|909.91|916.79|909.91|916.79|909.91|1
1732097270000|2024-11-20 10:07:50|916.74|909.86|916.94|910.06|916.94|910.06|916.74|909.86|5
1732097280000|2024-11-20 10:08:00|917.09|910.21|917.44|910.56|917.44|910.56|917.09|910.21|7
1732097290000|2024-11-20 10:08:10|917.49|910.61|917.54|910.66|917.54|910.66|917.49|910.61|2
1732097300000|2024-11-20 10:08:20|917.49|910.61|917.59|910.71|917.59|910.71|917.39|910.51|8
1732097310000|2024-11-20 10:08:30|917.84|910.96|917.74|910.86|917.84|910.96|917.64|910.76|11
1732097320000|2024-11-20 10:08:40|917.84|910.96|917.99|911.11|918.04|911.16|917.84|910.96|5
1732097330000|2024-11-20 10:08:50|918.09|911.21|918.24|911.36|918.24|911.36|918.09|911.21|5
1732097340000|2024-11-20 10:09:00|918.19|911.31|918.09|911.21|918.24|911.36|918.08|911.2|5
1732097350000|2024-11-20 10:09:10|917.74|910.86|917.94|911.06|917.94|911.06|917.74|910.86|9
1732097360000|2024-11-20 10:09:20|918.09|911.21|918.84|911.96|918.84|911.96|918.09|911.21|11
1732097370000|2024-11-20 10:09:30|919.04|912.16|919.54|912.66|919.54|912.66|918.74|911.86|10
1732097380000|2024-11-20 10:09:40|919.49|912.61|919.74|912.86|920.04|913.16|919.49|912.61|12
1732097390000|2024-11-20 10:09:50|919.79|912.91|919.94|913.06|919.94|913.06|919.69|912.81|5
1732097400000|2024-11-20 10:10:00|919.89|913.01|919.44|912.56|919.89|913.01|919.29|912.41|17
1732097410000|2024-11-20 10:10:10|919.39|912.51|919.19|912.31|919.49|912.61|919.19|912.31|10
1732097420000|2024-11-20 10:10:20|919.14|912.26|918.89|912.01|919.14|912.26|918.89|912.01|8
1732097430000|2024-11-20 10:10:30|918.94|912.06|919.29|912.41|919.49|912.61|918.94|912.06|11
1732097440000|2024-11-20 10:10:40|919.34|912.46|919.24|912.36|919.34|912.46|919.19|912.31|8
1732097450000|2024-11-20 10:10:50|919.21|912.33|919.04|912.16|919.21|912.33|918.84|911.96|15
1732097460000|2024-11-20 10:11:00|918.99|912.11|918.99|912.11|919.07|912.19|918.84|911.96|13
1732097470000|2024-11-20 10:11:10|919.04|912.16|919.04|912.16|919.31|912.43|918.99|912.11|12
1732097480000|2024-11-20 10:11:20|918.99|912.11|919.23|912.35|919.23|912.35|918.99|912.11|12
1732097490000|2024-11-20 10:11:30|919.18|912.3|919.19|912.31|919.23|912.35|919.09|912.21|6
1732097500000|2024-11-20 10:11:40|919.2|912.32|919.09|912.21|919.2|912.32|918.74|911.86|13
1732097510000|2024-11-20 10:11:50|919.14|912.26|919.07|912.19|919.19|912.31|919.07|912.19|6
1732097520000|2024-11-20 10:12:00|918.94|912.06|919.34|912.46|919.34|912.46|918.84|911.96|10
1732097530000|2024-11-20 10:12:10|919.39|912.51|919.99|913.11|920.04|913.16|919.39|912.51|10
1732097540000|2024-11-20 10:12:20|919.94|913.06|919.94|913.06|919.94|913.06|919.89|913.01|3
1732097550000|2024-11-20 10:12:30|919.99|913.11|919.04|912.16|919.99|913.11|918.99|912.11|10
1732097560000|2024-11-20 10:12:40|918.99|912.11|919.26|912.38|919.31|912.43|918.99|912.11|10
1732097570000|2024-11-20 10:12:50|919.27|912.39|919.14|912.26|919.27|912.39|919.14|912.26|14
1732097580000|2024-11-20 10:13:00|919.19|912.31|919.49|912.61|919.49|912.61|919.09|912.21|13
1732097590000|2024-11-20 10:13:10|919.54|912.66|919.36|912.48|919.59|912.71|919.34|912.46|6
1732097600000|2024-11-20 10:13:20|919.37|912.49|918.89|912.01|919.42|912.54|918.89|912.01|8
1732097610000|2024-11-20 10:13:30|919.04|912.16|919.44|912.56|919.49|912.61|919.04|912.16|11
1732097620000|2024-11-20 10:13:40|919.34|912.46|919.04|912.16|919.34|912.46|918.79|911.91|13
1732097630000|2024-11-20 10:13:50|919.09|912.21|918.79|911.91|919.14|912.26|918.59|911.71|14
1732097640000|2024-11-20 10:14:00|918.84|911.96|918.61|911.73|918.89|912.01|918.61|911.73|10
1732097650000|2024-11-20 10:14:10|918.24|911.36|917.79|910.91|918.34|911.46|917.79|910.91|9
1732097660000|2024-11-20 10:14:20|917.84|910.96|917.74|910.86|917.84|910.96|917.69|910.81|6
1732097670000|2024-11-20 10:14:30|917.79|910.91|917.49|910.61|917.79|910.91|917.49|910.61|3
1732097680000|2024-11-20 10:14:40|917.48|910.6|917.35|910.47|917.48|910.6|917.25|910.37|5
1732097690000|2024-11-20 10:14:50|917.39|910.51|916.94|910.06|917.39|910.51|916.94|910.06|6
1732097700000|2024-11-20 10:15:00|916.99|910.11|916.66|909.78|916.99|910.11|916.66|909.78|15
1732097710000|2024-11-20 10:15:10|916.71|909.83|917.24|910.36|917.24|910.36|916.71|909.83|10
1732097720000|2024-11-20 10:15:20|917.19|910.31|916.9|910.02|917.19|910.31|916.85|909.97|8
1732097730000|2024-11-20 10:15:30|916.91|910.03|916.87|909.99|916.91|910.03|916.59|909.71|13
1732097740000|2024-11-20 10:15:40|916.88|910|916.93|910.05|916.93|910.05|916.88|910|2
1732097750000|2024-11-20 10:15:50|916.97|910.09|916.93|910.05|916.98|910.1|916.93|910.05|3
1732097760000|2024-11-20 10:16:00|916.44|909.56|916.59|909.71|916.66|909.78|916.34|909.46|17
1732097770000|2024-11-20 10:16:10|916.54|909.66|916.45|909.57|916.54|909.66|916.24|909.36|12
1732097780000|2024-11-20 10:16:20|916.46|909.58|916.89|910.01|916.89|910.01|916.46|909.58|5
1732097790000|2024-11-20 10:16:30|917.24|910.36|917.69|910.81|917.74|910.86|917.24|910.36|11
1732097800000|2024-11-20 10:16:40|917.64|910.76|917.94|911.06|917.99|911.11|917.39|910.51|13
1732097810000|2024-11-20 10:16:50|917.99|911.11|917.64|910.76|917.99|911.11|917.64|910.76|4
1732097820000|2024-11-20 10:17:00|917.69|910.81|917.44|910.56|917.84|910.96|917.44|910.56|10
1732097830000|2024-11-20 10:17:10|917.49|910.61|917.14|910.26|917.49|910.61|916.89|910.01|11
1732097840000|2024-11-20 10:17:20|917.09|910.21|917.24|910.36|917.34|910.46|917.09|910.21|7
1732097850000|2024-11-20 10:17:30|917.29|910.41|917.29|910.41|917.39|910.51|917.29|910.41|3
1732097860000|2024-11-20 10:17:40|917.34|910.46|917.06|910.18|917.34|910.46|917.06|910.18|5
1732097870000|2024-11-20 10:17:50|917.01|910.13|917.01|910.13|917.01|910.13|917.01|910.13|1
1732097880000|2024-11-20 10:18:00|917.06|910.18|917.09|910.21|917.19|910.31|917.06|910.18|7
1732097890000|2024-11-20 10:18:10|916.99|910.11|916.89|910.01|916.99|910.11|916.89|910.01|2
1732097900000|2024-11-20 10:18:20|916.94|910.06|916.89|910.01|916.94|910.06|916.89|910.01|2
1732097910000|2024-11-20 10:18:30|916.64|909.76|916.89|910.01|916.89|910.01|916.64|909.76|5
1732097920000|2024-11-20 10:18:40|916.74|909.86|916.74|909.86|916.79|909.91|916.74|909.86|3
1732097930000|2024-11-20 10:18:50|916.84|909.96|916.79|909.91|916.89|910.01|916.64|909.76|5
1732097940000|2024-11-20 10:19:00|916.49|909.61|916.54|909.66|916.69|909.81|916.49|909.61|8
1732097950000|2024-11-20 10:19:10|916.64|909.76|916.59|909.71|916.84|909.96|916.59|909.71|10
1732097960000|2024-11-20 10:19:20|916.54|909.66|915.99|909.11|916.54|909.66|915.99|909.11|6
1732097970000|2024-11-20 10:19:30|915.94|909.06|915.94|909.06|916.04|909.16|915.84|908.96|6
1732097980000|2024-11-20 10:19:40|915.99|909.11|916.39|909.51|916.39|909.51|915.99|909.11|9
1732097990000|2024-11-20 10:19:50|916.35|909.47|916.34|909.46|916.35|909.47|916.34|909.46|2
1732098000000|2024-11-20 10:20:00|916.29|909.41|915.84|908.96|916.29|909.41|915.84|908.96|5
1732098010000|2024-11-20 10:20:10|915.53|908.65|914.99|908.11|915.53|908.65|914.99|908.11|8
1732098020000|2024-11-20 10:20:20|915.09|908.21|915.19|908.31|915.44|908.56|915.09|908.21|12
1732098030000|2024-11-20 10:20:30|915.14|908.26|915.14|908.26|915.14|908.26|915.14|908.26|1
1732098040000|2024-11-20 10:20:40|915.09|908.21|915.37|908.49|915.39|908.51|915.09|908.21|6
1732098050000|2024-11-20 10:20:50|915.32|908.44|915.49|908.61|915.49|908.61|915.29|908.41|7
1732098060000|2024-11-20 10:21:00|915.45|908.57|914.99|908.11|915.45|908.57|914.94|908.06|8
1732098070000|2024-11-20 10:21:10|915.04|908.16|915.29|908.41|915.34|908.46|915.04|908.16|7
1732098080000|2024-11-20 10:21:20|915.36|908.48|916.54|909.66|916.54|909.66|915.34|908.46|12
1732098090000|2024-11-20 10:21:30|916.29|909.41|916.29|909.41|916.34|909.46|915.94|909.06|11
1732098100000|2024-11-20 10:21:40|916.24|909.36|916.39|909.51|916.59|909.71|916.24|909.36|10
1732098110000|2024-11-20 10:21:50|916.34|909.46|916.29|909.41|916.34|909.46|916.09|909.21|8
1732098120000|2024-11-20 10:22:00|916.34|909.46|916.69|909.81|916.74|909.86|916.34|909.46|12
1732098130000|2024-11-20 10:22:10|916.74|909.86|916.44|909.56|916.74|909.86|916.44|909.56|8
1732098140000|2024-11-20 10:22:20|916.39|909.51|916.19|909.31|916.39|909.51|916.14|909.26|5
1732098150000|2024-11-20 10:22:30|916|909.12|916.09|909.21|916.11|909.23|915.89|909.01|11
1732098160000|2024-11-20 10:22:40|916.19|909.31|916.39|909.51|916.44|909.56|916.19|909.31|8
1732098170000|2024-11-20 10:22:50|916.34|909.46|915.89|909.01|916.34|909.46|915.79|908.91|11
1732098180000|2024-11-20 10:23:00|915.84|908.96|915.64|908.76|916.04|909.16|915.64|908.76|12
1732098190000|2024-11-20 10:23:10|915.84|908.96|915.89|909.01|915.89|909.01|915.84|908.96|2
1732098200000|2024-11-20 10:23:20|915.84|908.96|915.84|908.96|915.84|908.96|915.84|908.96|1
1732098210000|2024-11-20 10:23:30|915.99|909.11|916.23|909.35|916.23|909.35|915.99|909.11|5
1732098220000|2024-11-20 10:23:40|916.29|909.41|916.49|909.61|916.49|909.61|916.24|909.36|9
1732098230000|2024-11-20 10:23:50|916.44|909.56|916.44|909.56|916.54|909.66|916.39|909.51|10
1732098240000|2024-11-20 10:24:00|916.39|909.51|915.99|909.11|916.39|909.51|915.94|909.06|9
1732098600000|2024-11-20 10:30:00|914.89|908.01|914.99|908.11|914.99|908.11|914.84|907.96|5
1732098610000|2024-11-20 10:30:10|914.89|908.01|914.69|907.81|914.89|908.01|914.69|907.81|4
1732098620000|2024-11-20 10:30:20|914.59|907.71|914.49|907.61|914.59|907.71|914.49|907.61|3
1732098630000|2024-11-20 10:30:30|914.09|907.21|913.19|906.31|914.09|907.21|913.14|906.26|6
1732098640000|2024-11-20 10:30:40|913.24|906.36|913.49|906.61|913.49|906.61|913.19|906.31|8
1732098650000|2024-11-20 10:30:50|913.54|906.66|913.59|906.71|913.59|906.71|913.39|906.51|8
1732098660000|2024-11-20 10:31:00|913.49|906.61|913.19|906.31|913.59|906.71|913.04|906.16|12
1732098670000|2024-11-20 10:31:10|913.24|906.36|913.49|906.61|913.69|906.81|913.09|906.21|14
1732098680000|2024-11-20 10:31:20|913.59|906.71|913.49|906.61|913.69|906.81|913.49|906.61|6
1732098690000|2024-11-20 10:31:30|913.64|906.76|913.99|907.11|913.99|907.11|913.59|906.71|16
1732098700000|2024-11-20 10:31:40|913.89|907.01|913.99|907.11|913.99|907.11|913.79|906.91|10
1732098710000|2024-11-20 10:31:50|914.04|907.16|914.14|907.26|914.29|907.41|913.99|907.11|10
1732098720000|2024-11-20 10:32:00|914.09|907.21|914.89|908.01|915.09|908.21|914.09|907.21|10
1732098730000|2024-11-20 10:32:10|914.84|907.96|914.99|908.11|914.99|908.11|914.84|907.96|6
1732098740000|2024-11-20 10:32:20|915.04|908.16|914.39|907.51|915.09|908.21|914.39|907.51|9
1732098750000|2024-11-20 10:32:30|914.44|907.56|914.79|907.91|914.89|908.01|914.44|907.56|6
1732098760000|2024-11-20 10:32:40|914.69|907.81|914.59|907.71|914.69|907.81|914.54|907.66|7
1732098770000|2024-11-20 10:32:50|914.64|907.76|914.94|908.06|914.94|908.06|914.59|907.71|11
1732098780000|2024-11-20 10:33:00|914.89|908.01|914.79|907.91|915.09|908.21|914.64|907.76|16
1732098790000|2024-11-20 10:33:10|914.64|907.76|914.49|907.61|914.79|907.91|914.49|907.61|10
1732098800000|2024-11-20 10:33:20|914.54|907.66|914.84|907.96|914.84|907.96|914.54|907.66|6
1732098810000|2024-11-20 10:33:30|914.89|908.01|914.89|908.01|914.89|908.01|914.79|907.91|16
1732098820000|2024-11-20 10:33:40|914.79|907.91|914.64|907.76|914.84|907.96|914.64|907.76|9
1732098830000|2024-11-20 10:33:50|914.69|907.81|914.54|907.66|914.69|907.81|914.54|907.66|9
1732098840000|2024-11-20 10:34:00|914.59|907.71|914.79|907.91|914.79|907.91|914.54|907.66|9
1732098850000|2024-11-20 10:34:10|914.84|907.96|914.79|907.91|914.89|908.01|914.59|907.71|14
1732098870000|2024-11-20 10:34:30|914.89|908.01|914.94|908.06|915.04|908.16|914.79|907.91|14
1732098880000|2024-11-20 10:34:40|914.89|908.01|914.79|907.91|914.99|908.11|914.79|907.91|10
1732098890000|2024-11-20 10:34:50|914.84|907.96|914.79|907.91|914.89|908.01|914.79|907.91|12
1732098900000|2024-11-20 10:35:00|914.59|907.71|914.44|907.56|914.69|907.81|913.59|906.71|19
1732098910000|2024-11-20 10:35:10|914.64|907.76|914.74|907.86|914.74|907.86|914.64|907.76|18
1732098920000|2024-11-20 10:35:20|914.69|907.81|914.69|907.81|914.74|907.86|914.49|907.61|12
1732098930000|2024-11-20 10:35:30|914.74|907.86|914.74|907.86|914.89|908.01|914.69|907.81|7
1732098940000|2024-11-20 10:35:40|914.69|907.81|914.09|907.21|914.69|907.81|913.99|907.11|19
1732098950000|2024-11-20 10:35:50|914.04|907.16|913.69|906.81|914.04|907.16|913.64|906.76|10
1732098960000|2024-11-20 10:36:00|913.59|906.71|913.49|906.61|913.74|906.86|913.49|906.61|10
1732098990000|2024-11-20 10:36:30|913.54|906.66|913.84|906.96|914.39|907.51|913.54|906.66|16
1732099000000|2024-11-20 10:36:40|913.89|907.01|913.64|906.76|914.14|907.26|913.64|906.76|23
1732099010000|2024-11-20 10:36:50|913.59|906.71|913.59|906.71|913.84|906.96|913.49|906.61|22
1732099020000|2024-11-20 10:37:00|913.54|906.66|913.49|906.61|913.59|906.71|913.49|906.61|9
1732099030000|2024-11-20 10:37:10|913.59|906.71|913.49|906.61|913.89|907.01|913.49|906.61|11
1732099060000|2024-11-20 10:37:40|913.74|906.86|913.59|906.71|913.84|906.96|913.49|906.61|9
1732099070000|2024-11-20 10:37:50|913.54|906.66|913.69|906.81|913.69|906.81|913.49|906.61|6
1732099080000|2024-11-20 10:38:00|913.79|906.91|913.59|906.71|913.99|907.11|913.59|906.71|21
1732099090000|2024-11-20 10:38:10|913.69|906.81|914.14|907.26|914.19|907.31|913.59|906.71|15
1732099100000|2024-11-20 10:38:20|914.19|907.31|913.49|906.61|914.19|907.31|913.49|906.61|10
1732099130000|2024-11-20 10:38:50|913.64|906.76|913.99|907.11|913.99|907.11|913.64|906.76|11
1732099140000|2024-11-20 10:39:00|914.19|907.31|913.79|906.91|914.19|907.31|913.79|906.91|9
1732099150000|2024-11-20 10:39:10|913.74|906.86|914.34|907.46|914.39|907.51|913.59|906.71|16
1732099160000|2024-11-20 10:39:20|914.29|907.41|914.29|907.41|914.64|907.76|914.19|907.31|13
1732099170000|2024-11-20 10:39:30|914.24|907.36|914.19|907.31|914.24|907.36|913.99|907.11|5
1732099180000|2024-11-20 10:39:40|914.29|907.41|915.09|908.21|915.09|908.21|914.29|907.41|5
1732099190000|2024-11-20 10:39:50|915.24|908.36|914.89|908.01|915.29|908.41|914.79|907.91|13
1732099200000|2024-11-20 10:40:00|914.99|908.11|915.39|908.51|915.39|908.51|914.89|908.01|12
1732099210000|2024-11-20 10:40:10|915.54|908.66|914.99|908.11|915.79|908.91|914.94|908.06|14
1732099220000|2024-11-20 10:40:20|915.14|908.26|914.99|908.11|915.24|908.36|914.99|908.11|13
1732099230000|2024-11-20 10:40:30|915.14|908.26|914.99|908.11|915.34|908.46|914.99|908.11|7
1732099240000|2024-11-20 10:40:40|915.09|908.21|915.29|908.41|915.34|908.46|914.99|908.11|12
1732099250000|2024-11-20 10:40:50|915.44|908.56|915.99|909.11|915.99|909.11|915.39|908.51|8
1732099260000|2024-11-20 10:41:00|915.94|909.06|915.89|909.01|915.94|909.06|915.79|908.91|6
1732099270000|2024-11-20 10:41:10|916.04|909.16|916.19|909.31|916.39|909.51|915.99|909.11|8
1732099280000|2024-11-20 10:41:20|916.14|909.26|915.69|908.81|916.14|909.26|915.69|908.81|7
1732099290000|2024-11-20 10:41:30|915.49|908.61|915.49|908.61|915.54|908.66|915.39|908.51|7
1732099300000|2024-11-20 10:41:40|915.44|908.56|915.59|908.71|915.69|908.81|915.39|908.51|7
1732099310000|2024-11-20 10:41:50|915.74|908.86|915.59|908.71|915.74|908.86|915.39|908.51|11
1732099320000|2024-11-20 10:42:00|915.39|908.51|915.49|908.61|915.59|908.71|915.29|908.41|15
1732099330000|2024-11-20 10:42:10|915.54|908.66|915.49|908.61|915.79|908.91|915.49|908.61|11
1732099340000|2024-11-20 10:42:20|915.64|908.76|915.39|908.51|915.64|908.76|915.29|908.41|8
1732099350000|2024-11-20 10:42:30|915.29|908.41|914.99|908.11|915.29|908.41|914.94|908.06|8
1732099360000|2024-11-20 10:42:40|915.04|908.16|915.09|908.21|915.24|908.36|915.04|908.16|14
1732099370000|2024-11-20 10:42:50|915.04|908.16|915.04|908.16|915.24|908.36|914.99|908.11|13
1732099380000|2024-11-20 10:43:00|914.99|908.11|915.09|908.21|915.09|908.21|914.99|908.11|2
1732099390000|2024-11-20 10:43:10|915.14|908.26|914.99|908.11|915.14|908.26|914.94|908.06|6
1732099400000|2024-11-20 10:43:20|915.04|908.16|914.79|907.91|915.09|908.21|914.79|907.91|6
1732099410000|2024-11-20 10:43:30|914.74|907.86|914.69|907.81|914.74|907.86|914.59|907.71|7
1732099420000|2024-11-20 10:43:40|914.89|908.01|915.39|908.51|915.39|908.51|914.89|908.01|10
1732099430000|2024-11-20 10:43:50|915.49|908.61|915.59|908.71|915.59|908.71|915.49|908.61|2
1732099440000|2024-11-20 10:44:00|915.69|908.81|916.04|909.16|916.19|909.31|915.69|908.81|6
1732099450000|2024-11-20 10:44:10|915.94|909.06|915.39|908.51|915.94|909.06|915.39|908.51|9
1732099460000|2024-11-20 10:44:20|915.59|908.71|915.59|908.71|915.74|908.86|915.59|908.71|3
1732099470000|2024-11-20 10:44:30|915.74|908.86|915.89|909.01|916.04|909.16|915.74|908.86|10
1732099480000|2024-11-20 10:44:40|915.84|908.96|915.69|908.81|915.84|908.96|915.59|908.71|10
1732099490000|2024-11-20 10:44:50|915.89|909.01|916.09|909.21|916.09|909.21|915.89|909.01|6
1732099500000|2024-11-20 10:45:00|915.14|908.26|914.99|908.11|915.29|908.41|914.99|908.11|14
1732099510000|2024-11-20 10:45:10|914.94|908.06|914.79|907.91|915.04|908.16|914.73|907.85|14
1732099520000|2024-11-20 10:45:20|914.74|907.86|914.34|907.46|914.74|907.86|914.24|907.36|5
1732099530000|2024-11-20 10:45:30|914.24|907.36|914.04|907.16|914.29|907.41|914.04|907.16|7
1732099540000|2024-11-20 10:45:40|913.84|906.96|913.94|907.06|913.99|907.11|913.84|906.96|4
1732099550000|2024-11-20 10:45:50|913.89|907.01|913.89|907.01|913.89|907.01|913.69|906.81|5
1732099560000|2024-11-20 10:46:00|914.04|907.16|914.39|907.51|914.39|907.51|914.04|907.16|9
1732099570000|2024-11-20 10:46:10|914.44|907.56|914.46|907.58|914.69|907.81|914.44|907.56|10
1732099580000|2024-11-20 10:46:20|914.44|907.56|914.18|907.3|914.44|907.56|914.14|907.26|5
1732099590000|2024-11-20 10:46:30|914.23|907.35|914.13|907.25|914.23|907.35|913.94|907.06|6
1732099600000|2024-11-20 10:46:40|914.14|907.26|914.69|907.81|914.69|907.81|914.14|907.26|6
1732099610000|2024-11-20 10:46:50|914.74|907.86|915.09|908.21|915.14|908.26|914.74|907.86|10
1732099620000|2024-11-20 10:47:00|915.04|908.16|914.89|908.01|915.04|908.16|914.64|907.76|20
1732099630000|2024-11-20 10:47:10|914.99|908.11|914.74|907.86|914.99|908.11|914.74|907.86|12
1732099640000|2024-11-20 10:47:20|914.69|907.81|914.69|907.81|914.69|907.81|914.59|907.71|4
1732099650000|2024-11-20 10:47:30|914.74|907.86|914.79|907.91|914.79|907.91|914.69|907.81|10
1732099660000|2024-11-20 10:47:40|914.74|907.86|914.69|907.81|914.74|907.86|914.69|907.81|2
1732099670000|2024-11-20 10:47:50|914.66|907.78|914.67|907.79|914.67|907.79|914.59|907.71|4
1732099680000|2024-11-20 10:48:00|914.64|907.76|914.64|907.76|914.64|907.76|914.64|907.76|1
1732099690000|2024-11-20 10:48:10|914.54|907.66|914.64|907.76|914.64|907.76|914.54|907.66|2
1732099700000|2024-11-20 10:48:20|914.34|907.46|914.29|907.41|914.34|907.46|914.29|907.41|2
1732099710000|2024-11-20 10:48:30|914.14|907.26|914.09|907.21|914.14|907.26|914.09|907.21|2
1732099720000|2024-11-20 10:48:40|913.94|907.06|913.94|907.06|913.94|907.06|913.94|907.06|1
1732099730000|2024-11-20 10:48:50|913.89|907.01|913.94|907.06|913.94|907.06|913.89|907.01|2
1732099740000|2024-11-20 10:49:00|913.69|906.81|913.69|906.81|913.69|906.81|913.69|906.81|1
1732099750000|2024-11-20 10:49:10|913.74|906.86|913.7|906.82|913.74|906.86|913.7|906.82|2
1732099760000|2024-11-20 10:49:20|913.71|906.83|913.59|906.71|913.71|906.83|913.54|906.66|5
1732099770000|2024-11-20 10:49:30|913.49|906.61|913.59|906.71|913.59|906.71|913.49|906.61|2
1732099780000|2024-11-20 10:49:40|913.54|906.66|913.59|906.71|913.64|906.76|913.54|906.66|3
1732099790000|2024-11-20 10:49:50|913.6|906.72|913.64|906.76|913.69|906.81|913.6|906.72|4
1732099800000|2024-11-20 10:50:00|913.69|906.81|914.04|907.16|914.04|907.16|913.64|906.76|6
1732099810000|2024-11-20 10:50:10|914.14|907.26|914.19|907.31|914.49|907.61|914.14|907.26|11
1732099820000|2024-11-20 10:50:20|914.09|907.21|913.94|907.06|914.09|907.21|913.94|907.06|6
1732099830000|2024-11-20 10:50:30|913.79|906.91|913.44|906.56|913.79|906.91|913.44|906.56|5
1732099840000|2024-11-20 10:50:40|913.39|906.51|913.29|906.41|913.39|906.51|913.24|906.36|6
1732099860000|2024-11-20 10:51:00|913.24|906.36|913.35|906.47|913.35|906.47|913.24|906.36|3
1732099870000|2024-11-20 10:51:10|913.19|906.31|913.09|906.21|913.19|906.31|913.09|906.21|3
1732099880000|2024-11-20 10:51:20|912.99|906.11|912.71|905.83|912.99|906.11|912.59|905.71|10
1732099890000|2024-11-20 10:51:30|912.69|905.81|912.59|905.71|912.72|905.84|912.59|905.71|6
1732099900000|2024-11-20 10:51:40|912.49|905.61|912.59|905.71|912.59|905.71|912.49|905.61|3
1732099910000|2024-11-20 10:51:50|912.54|905.66|912.54|905.66|912.69|905.81|912.54|905.66|6
1732099920000|2024-11-20 10:52:00|912.49|905.61|912.44|905.56|912.69|905.81|912.44|905.56|8
1732099930000|2024-11-20 10:52:10|912.49|905.61|912.54|905.66|912.74|905.86|912.49|905.61|9
1732099940000|2024-11-20 10:52:20|912.64|905.76|912.86|905.98|912.86|905.98|912.64|905.76|7
1732099950000|2024-11-20 10:52:30|912.84|905.96|912.69|905.81|912.84|905.96|912.69|905.81|9
1732099960000|2024-11-20 10:52:40|912.49|905.61|912.49|905.61|912.49|905.61|912.49|905.61|1
1732099970000|2024-11-20 10:52:50|912.44|905.56|912.44|905.56|912.54|905.66|912.44|905.56|5
1732099980000|2024-11-20 10:53:00|912.39|905.51|912.44|905.56|912.44|905.56|912.39|905.51|2
1732099990000|2024-11-20 10:53:10|912.49|905.61|912.44|905.56|912.54|905.66|912.44|905.56|5
1732100000000|2024-11-20 10:53:20|912.34|905.46|912.39|905.51|912.39|905.51|912.34|905.46|2
1732100010000|2024-11-20 10:53:30|912.34|905.46|912.84|905.96|912.84|905.96|912.34|905.46|5
1732100020000|2024-11-20 10:53:40|912.79|905.91|912.84|905.96|912.84|905.96|912.78|905.9|3
1732100030000|2024-11-20 10:53:50|912.8|905.92|912.59|905.71|912.8|905.92|912.59|905.71|5
1732100040000|2024-11-20 10:54:00|912.64|905.76|912.44|905.56|912.74|905.86|912.39|905.51|6
1732100050000|2024-11-20 10:54:10|912.39|905.51|911.89|905.01|912.39|905.51|911.89|905.01|6
1732100060000|2024-11-20 10:54:20|911.84|904.96|911.84|904.96|911.84|904.96|911.84|904.96|1
1732100070000|2024-11-20 10:54:30|911.74|904.86|911.74|904.86|911.74|904.86|911.74|904.86|1
1732100080000|2024-11-20 10:54:40|911.49|904.61|911.69|904.81|911.69|904.81|911.49|904.61|3
1732100090000|2024-11-20 10:54:50|911.49|904.61|911.49|904.61|911.49|904.61|911.49|904.61|1
1732100100000|2024-11-20 10:55:00|911.44|904.56|910.69|903.81|911.54|904.66|910.69|903.81|10
1732100110000|2024-11-20 10:55:10|910.64|903.76|910.49|903.61|910.64|903.76|910.49|903.61|3
1732100120000|2024-11-20 10:55:20|910.64|903.76|910.69|903.81|910.69|903.81|910.59|903.71|4
1732100130000|2024-11-20 10:55:30|910.59|903.71|910.64|903.76|910.64|903.76|910.54|903.66|4
1732100140000|2024-11-20 10:55:40|910.69|903.81|910.54|903.66|910.73|903.85|910.54|903.66|4
1732100160000|2024-11-20 10:56:00|910.44|903.56|910.24|903.36|910.44|903.56|910.14|903.26|3
1732100170000|2024-11-20 10:56:10|910.19|903.31|910.14|903.26|910.19|903.31|910.14|903.26|2
1732100180000|2024-11-20 10:56:20|910.19|903.31|910.14|903.26|910.19|903.31|910.09|903.21|5
1732100190000|2024-11-20 10:56:30|910.09|903.21|910.14|903.26|910.14|903.26|910.09|903.21|2
1732100210000|2024-11-20 10:56:50|909.89|903.01|909.89|903.01|909.89|903.01|909.89|903.01|1
1732100220000|2024-11-20 10:57:00|909.74|902.86|909.29|902.41|909.74|902.86|909.29|902.41|2
1732100230000|2024-11-20 10:57:10|909.34|902.46|909.49|902.61|909.49|902.61|909.29|902.41|5
1732100240000|2024-11-20 10:57:20|909.39|902.51|909.29|902.41|909.39|902.51|909.29|902.41|2
1732100250000|2024-11-20 10:57:30|909.34|902.46|909.29|902.41|909.34|902.46|909.29|902.41|2
1732100260000|2024-11-20 10:57:40|909.24|902.36|909.29|902.41|909.29|902.41|909.24|902.36|2
1732100270000|2024-11-20 10:57:50|909.34|902.46|909.34|902.46|909.34|902.46|909.34|902.46|1
1732100280000|2024-11-20 10:58:00|909.29|902.41|909.24|902.36|909.29|902.41|909.24|902.36|2
1732100300000|2024-11-20 10:58:20|909.14|902.26|909.14|902.26|909.14|902.26|909.14|902.26|1
1732100310000|2024-11-20 10:58:30|908.79|901.91|908.59|901.71|908.79|901.91|908.59|901.71|2
1732100330000|2024-11-20 10:58:50|908.64|901.76|908.74|901.86|908.74|901.86|908.64|901.76|3
1732100350000|2024-11-20 10:59:10|908.79|901.91|908.74|901.86|908.79|901.91|908.74|901.86|2
1732100360000|2024-11-20 10:59:20|908.39|901.51|908.49|901.61|908.49|901.61|908.34|901.46|5
1732100370000|2024-11-20 10:59:30|908.54|901.66|908.74|901.86|908.74|901.86|908.54|901.66|5
1732100380000|2024-11-20 10:59:40|908.64|901.76|908.54|901.66|908.64|901.76|908.54|901.66|2
1732100390000|2024-11-20 10:59:50|908.34|901.46|908.44|901.56|908.44|901.56|908.34|901.46|3
1732100400000|2024-11-20 11:00:00|908.39|901.51|908.39|901.51|908.49|901.61|908.39|901.51|3
1732100410000|2024-11-20 11:00:10|908.44|901.56|908.39|901.51|908.44|901.56|908.34|901.46|3
1732100420000|2024-11-20 11:00:20|908.44|901.56|908.54|901.66|908.64|901.76|908.44|901.56|9
1732100430000|2024-11-20 11:00:30|908.49|901.61|908.19|901.31|908.49|901.61|908.19|901.31|4
1732100440000|2024-11-20 11:00:40|907.69|900.81|907.66|900.78|907.69|900.81|907.66|900.78|2
1732100450000|2024-11-20 11:00:50|907.54|900.66|907.29|900.41|907.54|900.66|907.29|900.41|3
1732100460000|2024-11-20 11:01:00|907.14|900.26|906.39|899.51|907.14|900.26|906.39|899.51|3
1732100470000|2024-11-20 11:01:10|906.34|899.46|906.39|899.51|906.42|899.54|906.34|899.46|7
1732100480000|2024-11-20 11:01:20|906.42|899.54|906.59|899.71|906.64|899.76|906.39|899.51|8
1732100490000|2024-11-20 11:01:30|906.55|899.67|906.54|899.66|906.57|899.69|906.44|899.56|7
1732100500000|2024-11-20 11:01:40|906.49|899.61|906.14|899.26|906.49|899.61|906.09|899.21|5
1732100510000|2024-11-20 11:01:50|906.29|899.41|906.19|899.31|906.29|899.41|906.19|899.31|3
1732100520000|2024-11-20 11:02:00|906.24|899.36|906.19|899.31|906.24|899.36|906.19|899.31|2
1732100530000|2024-11-20 11:02:10|905.99|899.11|905.84|898.96|905.99|899.11|905.84|898.96|2
1732100540000|2024-11-20 11:02:20|905.85|898.97|905.62|898.74|905.89|899.01|905.49|898.61|12
1732100550000|2024-11-20 11:02:30|905.64|898.76|905.58|898.7|905.64|898.76|905.58|898.7|4
1732100560000|2024-11-20 11:02:40|905.59|898.71|905.49|898.61|905.59|898.71|905.49|898.61|5
1732100570000|2024-11-20 11:02:50|905.54|898.66|905.54|898.66|905.6|898.72|905.54|898.66|8
1732100580000|2024-11-20 11:03:00|905.59|898.71|905.49|898.61|905.79|898.91|905.49|898.61|13
1732100590000|2024-11-20 11:03:10|905.54|898.66|905.39|898.51|905.54|898.66|905.39|898.51|6
1732100600000|2024-11-20 11:03:20|905.44|898.56|905.09|898.21|905.44|898.56|905.09|898.21|6
1732100610000|2024-11-20 11:03:30|905.04|898.16|905.04|898.16|905.14|898.26|905.04|898.16|6
1732100650000|2024-11-20 11:04:10|905.09|898.21|904.84|897.96|905.09|898.21|904.84|897.96|6
1732100670000|2024-11-20 11:04:30|904.49|897.61|904.49|897.61|904.49|897.61|904.49|897.61|1
1732100680000|2024-11-20 11:04:40|904.09|897.21|903.99|897.11|904.09|897.21|903.99|897.11|2
1732100690000|2024-11-20 11:04:50|904.04|897.16|904.14|897.26|904.14|897.26|904.04|897.16|2
1732100700000|2024-11-20 11:05:00|904.19|897.31|904.34|897.46|904.39|897.51|904.19|897.31|7
1732100710000|2024-11-20 11:05:10|904.39|897.51|904.09|897.21|904.39|897.51|904.09|897.21|6
1732100720000|2024-11-20 11:05:20|903.64|896.76|903.64|896.76|903.64|896.76|903.64|896.76|1
1732100730000|2024-11-20 11:05:30|903.39|896.51|902.99|896.11|903.39|896.51|902.79|895.91|12
1732100740000|2024-11-20 11:05:40|903.04|896.16|902.94|896.06|903.04|896.16|902.94|896.06|3
1732100750000|2024-11-20 11:05:50|902.92|896.04|902.59|895.71|902.92|896.04|902.59|895.71|8
1732100760000|2024-11-20 11:06:00|902.39|895.51|902.34|895.46|902.69|895.81|902.34|895.46|7
1732100770000|2024-11-20 11:06:10|902.24|895.36|902.19|895.31|902.24|895.36|902.19|895.31|2
1732100780000|2024-11-20 11:06:20|902.14|895.26|902.14|895.26|902.14|895.26|902.14|895.26|1
1732100790000|2024-11-20 11:06:30|901.59|894.71|901.64|894.76|901.73|894.85|901.59|894.71|6
1732100800000|2024-11-20 11:06:40|901.19|894.31|901.41|894.53|901.54|894.66|901.19|894.31|10
1732100810000|2024-11-20 11:06:50|901.42|894.54|901.43|894.55|901.43|894.55|901.42|894.54|2
1732100820000|2024-11-20 11:07:00|901.29|894.41|901.24|894.36|901.29|894.41|901.24|894.36|2
1732100830000|2024-11-20 11:07:10|901.29|894.41|901.04|894.16|901.29|894.41|900.94|894.06|7
1732100840000|2024-11-20 11:07:20|900.99|894.11|900.99|894.11|900.99|894.11|900.99|894.11|1
1732100850000|2024-11-20 11:07:30|900.74|893.86|900.74|893.86|900.74|893.86|900.74|893.86|1
1732100860000|2024-11-20 11:07:40|900.79|893.91|900.64|893.76|900.79|893.91|900.64|893.76|3
1732100870000|2024-11-20 11:07:50|900.69|893.81|901.59|894.71|901.64|894.76|900.64|893.76|14
1732100880000|2024-11-20 11:08:00|901.69|894.81|901.54|894.66|901.69|894.81|901.45|894.57|8
1732100890000|2024-11-20 11:08:10|901.47|894.59|901.28|894.4|901.49|894.61|901.09|894.21|10
1732100900000|2024-11-20 11:08:20|901.14|894.26|902.84|895.96|902.84|895.96|901.14|894.26|13
1732100910000|2024-11-20 11:08:30|902.89|896.01|902.44|895.56|903.09|896.21|902.24|895.36|24
1732100920000|2024-11-20 11:08:40|902.49|895.61|902.99|896.11|903.19|896.31|902.49|895.61|12
1732100930000|2024-11-20 11:08:50|902.94|896.06|903.84|896.96|903.84|896.96|902.94|896.06|5
1732100940000|2024-11-20 11:09:00|903.69|896.81|903.39|896.51|903.79|896.91|903.14|896.26|19
1732100950000|2024-11-20 11:09:10|903.64|896.76|902.74|895.86|903.64|896.76|902.64|895.76|17
1732100960000|2024-11-20 11:09:20|902.84|895.96|903.49|896.61|903.54|896.66|902.84|895.96|15
1732100970000|2024-11-20 11:09:30|903.44|896.56|903.14|896.26|903.44|896.56|903.14|896.26|9
1732100980000|2024-11-20 11:09:40|902.89|896.01|903.34|896.46|903.34|896.46|902.54|895.66|13
1732100990000|2024-11-20 11:09:50|903.44|896.56|903.44|896.56|903.44|896.56|903.39|896.51|3
1732101000000|2024-11-20 11:10:00|903.54|896.66|903.94|897.06|903.94|897.06|903.54|896.66|8
1732101010000|2024-11-20 11:10:10|904.49|897.61|904.79|897.91|904.79|897.91|904.49|897.61|7
1732101020000|2024-11-20 11:10:20|904.94|898.06|905.19|898.31|905.49|898.61|904.89|898.01|17
1732101030000|2024-11-20 11:10:30|905.54|898.66|904.54|897.66|905.54|898.66|904.44|897.56|14
1732101040000|2024-11-20 11:10:40|904.59|897.71|904.54|897.66|904.74|897.86|904.34|897.46|10
1732101050000|2024-11-20 11:10:50|904.14|897.26|903.84|896.96|904.34|897.46|903.74|896.86|14
1732101060000|2024-11-20 11:11:00|903.44|896.56|903.49|896.61|903.64|896.76|903.44|896.56|8
1732101070000|2024-11-20 11:11:10|903.39|896.51|902.19|895.31|903.39|896.51|902.14|895.26|15
1732101080000|2024-11-20 11:11:20|902.24|895.36|902.44|895.56|902.59|895.71|902.24|895.36|17
1732101090000|2024-11-20 11:11:30|902.34|895.46|901.8|894.92|902.39|895.51|901.64|894.76|11
1732101100000|2024-11-20 11:11:40|901.79|894.91|901.94|895.06|902.04|895.16|901.69|894.81|13
1732101110000|2024-11-20 11:11:50|901.98|895.1|901.74|894.86|901.98|895.1|901.64|894.76|6
1732101120000|2024-11-20 11:12:00|901.79|894.91|902.07|895.19|902.19|895.31|901.79|894.91|13
1732101130000|2024-11-20 11:12:10|902.09|895.21|902.24|895.36|902.24|895.36|902.07|895.19|8
1732101140000|2024-11-20 11:12:20|902.29|895.41|902.29|895.41|902.39|895.51|902.19|895.31|15
1732101150000|2024-11-20 11:12:30|902.44|895.56|902.38|895.5|902.49|895.61|902.34|895.46|10
1732101160000|2024-11-20 11:12:40|902.39|895.51|902.34|895.46|902.39|895.51|902.29|895.41|4
1732101170000|2024-11-20 11:12:50|902.39|895.51|902.24|895.36|902.39|895.51|902.19|895.31|8
1732101180000|2024-11-20 11:13:00|902.29|895.41|901.64|894.76|902.29|895.41|901.6|894.72|5
1732101190000|2024-11-20 11:13:10|901.69|894.81|901.99|895.11|901.99|895.11|901.64|894.76|10
1732101200000|2024-11-20 11:13:20|901.94|895.06|901.69|894.81|901.94|895.06|901.69|894.81|9
1732101210000|2024-11-20 11:13:30|901.79|894.91|901.64|894.76|901.79|894.91|901.59|894.71|8
1732101220000|2024-11-20 11:13:40|901.59|894.71|901.59|894.71|901.64|894.76|901.59|894.71|5
1732101230000|2024-11-20 11:13:50|901.74|894.86|901.09|894.21|901.74|894.86|900.95|894.07|8
1732101240000|2024-11-20 11:14:00|901.19|894.31|901.29|894.41|901.29|894.41|900.99|894.11|15
1732101250000|2024-11-20 11:14:10|901.39|894.51|901.64|894.76|901.64|894.76|901.24|894.36|17
1732101260000|2024-11-20 11:14:20|901.84|894.96|901.84|894.96|902.09|895.21|901.74|894.86|18
1732101270000|2024-11-20 11:14:30|901.69|894.81|901.4|894.52|901.69|894.81|901.39|894.51|6
1732101280000|2024-11-20 11:14:40|901.05|894.17|900.34|893.46|901.05|894.17|900.34|893.46|6
1732101290000|2024-11-20 11:14:50|900.09|893.21|899.99|893.11|900.19|893.31|899.99|893.11|6
1732101320000|2024-11-20 11:15:20|901.69|894.81|901.49|894.61|901.69|894.81|901.49|894.61|19
1732101330000|2024-11-20 11:15:30|901.59|894.71|901.49|894.61|901.59|894.71|901.49|894.61|4
1732101350000|2024-11-20 11:15:50|901.64|894.76|901.79|894.91|901.84|894.96|901.49|894.61|17
1732101360000|2024-11-20 11:16:00|901.74|894.86|901.79|894.91|901.84|894.96|901.59|894.71|23
1732101370000|2024-11-20 11:16:10|901.84|894.96|902.34|895.46|902.69|895.81|901.84|894.96|23
1732101380000|2024-11-20 11:16:20|902.29|895.41|902.29|895.41|902.34|895.46|901.94|895.06|18
1732101390000|2024-11-20 11:16:30|902.34|895.46|902.34|895.46|902.34|895.46|902.14|895.26|22
1732101400000|2024-11-20 11:16:40|902.29|895.41|903.24|896.36|903.24|896.36|902.29|895.41|17
1732101410000|2024-11-20 11:16:50|903.29|896.41|903.69|896.81|903.89|897.01|903.29|896.41|23
1732101420000|2024-11-20 11:17:00|903.64|896.76|903.04|896.16|903.94|897.06|902.94|896.06|27
1732101430000|2024-11-20 11:17:10|902.99|896.11|903.34|896.46|903.54|896.66|902.99|896.11|24
1732101440000|2024-11-20 11:17:20|903.39|896.51|903.34|896.46|903.44|896.56|903.04|896.16|22
1732101450000|2024-11-20 11:17:30|903.44|896.56|903.59|896.71|903.59|896.71|903.29|896.41|22
1732101460000|2024-11-20 11:17:40|903.54|896.66|903.19|896.31|903.59|896.71|903.19|896.31|20
1732101470000|2024-11-20 11:17:50|903.04|896.16|903.84|896.96|903.94|897.06|903.04|896.16|25
1732101480000|2024-11-20 11:18:00|903.99|897.11|904.79|897.91|904.79|897.91|903.99|897.11|26
1732101490000|2024-11-20 11:18:10|904.84|897.96|904.69|897.81|904.84|897.96|904.54|897.66|12
1732101500000|2024-11-20 11:18:20|904.64|897.76|904.74|897.86|904.84|897.96|904.44|897.56|19
1732101510000|2024-11-20 11:18:30|904.84|897.96|904.74|897.86|904.84|897.96|904.54|897.66|16
1732101520000|2024-11-20 11:18:40|904.69|897.81|905.19|898.31|905.19|898.31|904.54|897.66|21
1732101530000|2024-11-20 11:18:50|905.09|898.21|905.64|898.76|905.69|898.81|905.09|898.21|17
1732101540000|2024-11-20 11:19:00|905.74|898.86|905.89|899.01|905.89|899.01|905.54|898.66|17
1732101550000|2024-11-20 11:19:10|905.84|898.96|905.29|898.41|905.89|899.01|905.14|898.26|23
1732101560000|2024-11-20 11:19:20|905.34|898.46|905.39|898.51|905.44|898.56|905.04|898.16|21
1732101570000|2024-11-20 11:19:30|905.49|898.61|905.59|898.71|905.59|898.71|905.34|898.46|22
1732101580000|2024-11-20 11:19:40|905.54|898.66|905.34|898.46|905.59|898.71|905.34|898.46|23
1732101590000|2024-11-20 11:19:50|905.39|898.51|904.99|898.11|905.49|898.61|904.49|897.61|24
1732101600000|2024-11-20 11:20:00|904.94|898.06|905.74|898.86|905.74|898.86|904.89|898.01|22
1732101610000|2024-11-20 11:20:10|905.69|898.81|905.29|898.41|905.74|898.86|905.24|898.36|18
1732101620000|2024-11-20 11:20:20|905.24|898.36|904.79|897.91|905.24|898.36|904.59|897.71|12
1732101630000|2024-11-20 11:20:30|904.74|897.86|906.09|899.21|906.09|899.21|904.74|897.86|12
1732101640000|2024-11-20 11:20:40|905.89|899.01|906.04|899.16|906.19|899.31|905.59|898.71|25
1732101650000|2024-11-20 11:20:50|905.89|899.01|906.19|899.31|906.19|899.31|905.84|898.96|9
1732101660000|2024-11-20 11:21:00|906.49|899.61|907.49|900.61|907.49|900.61|906.49|899.61|11
1732101670000|2024-11-20 11:21:10|907.74|900.86|907.24|900.36|908.09|901.21|907.14|900.26|23
1732101680000|2024-11-20 11:21:20|907.09|900.21|907.79|900.91|907.79|900.91|907.09|900.21|11
1732101690000|2024-11-20 11:21:30|907.84|900.96|907.54|900.66|907.84|900.96|907.49|900.61|20
1732101700000|2024-11-20 11:21:40|907.44|900.56|907.69|900.81|907.69|900.81|907.29|900.41|13
1732101710000|2024-11-20 11:21:50|907.79|900.91|908.19|901.31|908.49|901.61|907.79|900.91|14
1732101720000|2024-11-20 11:22:00|908.24|901.36|908.64|901.76|908.64|901.76|908.14|901.26|18
1732101730000|2024-11-20 11:22:10|908.59|901.71|908.84|901.96|908.94|902.06|908.29|901.41|15
1732101740000|2024-11-20 11:22:20|908.79|901.91|909.29|902.41|909.29|902.41|908.79|901.91|7
1732101750000|2024-11-20 11:22:30|909.04|902.16|909.19|902.31|909.29|902.41|909.04|902.16|8
1732101760000|2024-11-20 11:22:40|908.89|902.01|909.59|902.71|909.59|902.71|908.89|902.01|7
1732101780000|2024-11-20 11:23:00|909.94|903.06|910.34|903.46|910.89|904.01|909.94|903.06|14
1732101790000|2024-11-20 11:23:10|910.29|903.41|910.89|904.01|910.89|904.01|909.89|903.01|21
1732101800000|2024-11-20 11:23:20|910.49|903.61|910.19|903.31|910.79|903.91|910.19|903.31|17
1732101810000|2024-11-20 11:23:30|910.24|903.36|910.39|903.51|910.49|903.61|910.19|903.31|13
1732101820000|2024-11-20 11:23:40|910.44|903.56|910.49|903.61|910.49|903.61|910.44|903.56|2
1732101840000|2024-11-20 11:24:00|910.24|903.36|909.69|902.81|910.24|903.36|909.69|902.81|6
1732101850000|2024-11-20 11:24:10|909.44|902.56|908.99|902.11|909.54|902.66|908.94|902.06|16
1732101860000|2024-11-20 11:24:20|908.94|902.06|908.99|902.11|908.99|902.11|908.74|901.86|19
1732101870000|2024-11-20 11:24:30|908.94|902.06|909.09|902.21|909.09|902.21|908.94|902.06|6
1732101880000|2024-11-20 11:24:40|908.94|902.06|908.89|902.01|908.94|902.06|908.89|902.01|12
1732101890000|2024-11-20 11:24:50|908.94|902.06|908.89|902.01|908.94|902.06|908.64|901.76|14
1732101900000|2024-11-20 11:25:00|908.84|901.96|907.89|901.01|908.89|902.01|907.74|900.86|17
1732101910000|2024-11-20 11:25:10|907.99|901.11|908.34|901.46|908.39|901.51|907.74|900.86|23
1732101920000|2024-11-20 11:25:20|908.29|901.41|908.89|902.01|908.89|902.01|908.29|901.41|23
1732101930000|2024-11-20 11:25:30|908.84|901.96|908.54|901.66|908.84|901.96|908.39|901.51|20
1732101940000|2024-11-20 11:25:40|908.49|901.61|907.99|901.11|908.49|901.61|907.99|901.11|22
1732101950000|2024-11-20 11:25:50|908.04|901.16|907.99|901.11|908.14|901.26|907.99|901.11|16
1732101960000|2024-11-20 11:26:00|907.94|901.06|908.39|901.51|908.39|901.51|907.94|901.06|13
1732101970000|2024-11-20 11:26:10|908.44|901.56|908.84|901.96|908.89|902.01|908.44|901.56|15
1732101980000|2024-11-20 11:26:20|908.79|901.91|908.54|901.66|908.79|901.91|908.44|901.56|12
1732101990000|2024-11-20 11:26:30|908.49|901.61|908.09|901.21|908.49|901.61|907.99|901.11|19
1732102000000|2024-11-20 11:26:40|908.04|901.16|908.34|901.46|908.39|901.51|907.99|901.11|19
1732102010000|2024-11-20 11:26:50|908.29|901.41|908.34|901.46|908.39|901.51|908.19|901.31|20
1732102020000|2024-11-20 11:27:00|908.39|901.51|908.09|901.21|908.39|901.51|907.89|901.01|23
1732102030000|2024-11-20 11:27:10|908.04|901.16|907.59|900.71|908.09|901.21|907.59|900.71|26
1732102040000|2024-11-20 11:27:20|907.39|900.51|906.99|900.11|907.39|900.51|906.89|900.01|15
1732102050000|2024-11-20 11:27:30|906.94|900.06|906.89|900.01|907.14|900.26|906.89|900.01|14
1732102060000|2024-11-20 11:27:40|906.94|900.06|906.89|900.01|907.64|900.76|906.89|900.01|23
1732102070000|2024-11-20 11:27:50|906.94|900.06|906.79|899.91|906.99|900.11|906.69|899.81|13
1732102080000|2024-11-20 11:28:00|906.74|899.86|906.19|899.31|906.79|899.91|906.09|899.21|14
1732102090000|2024-11-20 11:28:10|906.24|899.36|906.59|899.71|906.59|899.71|906.24|899.36|11
1732102100000|2024-11-20 11:28:20|906.64|899.76|906.79|899.91|906.79|899.91|906.59|899.71|15
1732102110000|2024-11-20 11:28:30|906.89|900.01|906.54|899.66|906.89|900.01|906.54|899.66|9
1732102120000|2024-11-20 11:28:40|906.49|899.61|906.64|899.76|906.64|899.76|906.24|899.36|13
1732102130000|2024-11-20 11:28:50|906.59|899.71|906.84|899.96|906.89|900.01|906.54|899.66|10
1732102140000|2024-11-20 11:29:00|906.89|900.01|906.34|899.46|906.89|900.01|906.29|899.41|13
1732102150000|2024-11-20 11:29:10|906.39|899.51|906.54|899.66|906.64|899.76|906.34|899.46|18
1732102160000|2024-11-20 11:29:20|906.49|899.61|906.49|899.61|906.49|899.61|906.49|899.61|1
1732102170000|2024-11-20 11:29:30|906.34|899.46|906.44|899.56|906.44|899.56|906.24|899.36|18
1732102180000|2024-11-20 11:29:40|906.49|899.61|906.49|899.61|906.49|899.61|906.39|899.51|14
1732102190000|2024-11-20 11:29:50|906.54|899.66|906.49|899.61|906.54|899.66|906.44|899.56|13
1732102200000|2024-11-20 11:30:00|906.54|899.66|906.29|899.41|906.59|899.71|906.24|899.36|19
1732102210000|2024-11-20 11:30:10|906.19|899.31|905.99|899.11|906.19|899.31|905.99|899.11|6
1732102220000|2024-11-20 11:30:20|906.04|899.16|906.39|899.51|906.54|899.66|905.99|899.11|19
1732102230000|2024-11-20 11:30:30|906.29|899.41|906.59|899.71|906.59|899.71|906.19|899.31|17
1732102240000|2024-11-20 11:30:40|906.49|899.61|906.24|899.36|906.49|899.61|906.19|899.31|9
1732102250000|2024-11-20 11:30:50|906.19|899.31|906.34|899.46|906.39|899.51|906.19|899.31|9
1732102260000|2024-11-20 11:31:00|906.39|899.51|906.59|899.71|906.59|899.71|906.34|899.46|8
1732102270000|2024-11-20 11:31:10|906.54|899.66|906.69|899.81|906.69|899.81|906.49|899.61|18
1732102280000|2024-11-20 11:31:20|906.59|899.71|906.59|899.71|906.64|899.76|906.39|899.51|10
1732102290000|2024-11-20 11:31:30|906.94|900.06|906.84|899.96|906.94|900.06|906.79|899.91|3
1732102300000|2024-11-20 11:31:40|906.89|900.01|906.79|899.91|906.94|900.06|906.74|899.86|5
1732102310000|2024-11-20 11:31:50|906.69|899.81|906.84|899.96|906.89|900.01|906.64|899.76|14
1732102320000|2024-11-20 11:32:00|906.74|899.86|906.99|900.11|906.99|900.11|906.69|899.81|15
1732102330000|2024-11-20 11:32:10|906.89|900.01|906.79|899.91|906.94|900.06|906.59|899.71|11
1732102340000|2024-11-20 11:32:20|906.64|899.76|906.84|899.96|906.84|899.96|906.49|899.61|18
1732102350000|2024-11-20 11:32:30|906.74|899.86|906.84|899.96|906.94|900.06|906.74|899.86|11
1732102360000|2024-11-20 11:32:40|906.79|899.91|906.59|899.71|906.84|899.96|906.54|899.66|13
1732102370000|2024-11-20 11:32:50|906.54|899.66|906.39|899.51|906.54|899.66|906.19|899.31|13
1732102380000|2024-11-20 11:33:00|906.44|899.56|906.89|900.01|906.94|900.06|906.44|899.56|11
1732102390000|2024-11-20 11:33:10|906.84|899.96|906.49|899.61|906.89|900.01|906.44|899.56|22
1732102400000|2024-11-20 11:33:20|906.54|899.66|906.94|900.06|906.94|900.06|906.54|899.66|11
1732102410000|2024-11-20 11:33:30|906.84|899.96|906.24|899.36|906.84|899.96|906.19|899.31|15
1732102420000|2024-11-20 11:33:40|906.29|899.41|906.39|899.51|906.44|899.56|906.29|899.41|17
1732102430000|2024-11-20 11:33:50|906.34|899.46|905.99|899.11|906.39|899.51|905.99|899.11|11
1732102460000|2024-11-20 11:34:20|906.04|899.16|905.99|899.11|906.04|899.16|905.99|899.11|2
1732102470000|2024-11-20 11:34:30|904.74|897.86|905.19|898.31|905.19|898.31|904.69|897.81|8
1732102480000|2024-11-20 11:34:40|905.14|898.26|904.44|897.56|905.14|898.26|904.39|897.51|20
1732102490000|2024-11-20 11:34:50|904.39|897.51|904.49|897.61|904.54|897.66|904.39|897.51|5
1732102500000|2024-11-20 11:35:00|904.44|897.56|903.99|897.11|904.44|897.56|903.64|896.76|22
1732102510000|2024-11-20 11:35:10|903.89|897.01|904.19|897.31|904.34|897.46|903.69|896.81|22
1732102520000|2024-11-20 11:35:20|904.14|897.26|904.49|897.61|904.49|897.61|903.89|897.01|16
1732102530000|2024-11-20 11:35:30|904.44|897.56|903.79|896.91|904.49|897.61|903.79|896.91|17
1732102540000|2024-11-20 11:35:40|903.74|896.86|903.09|896.21|903.79|896.91|903.09|896.21|27
1732102550000|2024-11-20 11:35:50|903.04|896.16|902.99|896.11|903.24|896.36|902.94|896.06|18
1732102560000|2024-11-20 11:36:00|903.04|896.16|903.29|896.41|903.39|896.51|902.99|896.11|22
1732102570000|2024-11-20 11:36:10|903.34|896.46|902.64|895.76|903.39|896.51|902.64|895.76|25
1732102580000|2024-11-20 11:36:20|902.74|895.86|902.69|895.81|902.89|896.01|902.59|895.71|18
1732102590000|2024-11-20 11:36:30|902.54|895.66|902.49|895.61|902.54|895.66|902.39|895.51|6
1732102600000|2024-11-20 11:36:40|902.54|895.66|902.44|895.56|902.59|895.71|902.39|895.51|10
1732102610000|2024-11-20 11:36:50|902.49|895.61|902.99|896.11|903.09|896.21|902.49|895.61|17
1732102620000|2024-11-20 11:37:00|902.89|896.01|903.44|896.56|903.44|896.56|902.64|895.76|23
1732102630000|2024-11-20 11:37:10|903.49|896.61|903.79|896.91|903.79|896.91|903.49|896.61|17
1732102640000|2024-11-20 11:37:20|903.74|896.86|904.04|897.16|904.24|897.36|903.69|896.81|17
1732102650000|2024-11-20 11:37:30|903.99|897.11|904.09|897.21|904.14|897.26|903.99|897.11|20
1732102660000|2024-11-20 11:37:40|904.14|897.26|903.99|897.11|904.14|897.26|903.94|897.06|16
1732102670000|2024-11-20 11:37:50|904.04|897.16|904.09|897.21|904.19|897.31|903.94|897.06|17
1732102680000|2024-11-20 11:38:00|904.14|897.26|904.89|898.01|904.89|898.01|904.09|897.21|14
1732102690000|2024-11-20 11:38:10|904.94|898.06|904.74|897.86|904.94|898.06|904.64|897.76|24
1732102700000|2024-11-20 11:38:20|904.64|897.76|904.39|897.51|904.69|897.81|904.34|897.46|27
1732102710000|2024-11-20 11:38:30|904.44|897.56|904.34|897.46|904.59|897.71|904.14|897.26|21
1732102720000|2024-11-20 11:38:40|904.29|897.41|904.44|897.56|904.54|897.66|904.14|897.26|20
1732102730000|2024-11-20 11:38:50|904.39|897.51|903.44|896.56|904.39|897.51|903.34|896.46|17
1732102740000|2024-11-20 11:39:00|903.39|896.51|903.54|896.66|903.59|896.71|903.29|896.41|16
1732102750000|2024-11-20 11:39:10|903.49|896.61|903.04|896.16|903.49|896.61|902.94|896.06|11
1732102760000|2024-11-20 11:39:20|903.09|896.21|903.09|896.21|903.19|896.31|903.04|896.16|17
1732102770000|2024-11-20 11:39:30|903.14|896.26|903.34|896.46|903.54|896.66|903.09|896.21|15
1732102780000|2024-11-20 11:39:40|903.39|896.51|903.29|896.41|903.44|896.56|903.29|896.41|18
1732102790000|2024-11-20 11:39:50|903.34|896.46|903.19|896.31|903.34|896.46|903.09|896.21|12
1732102800000|2024-11-20 11:40:00|903.24|896.36|903.34|896.46|903.34|896.46|903.14|896.26|18
1732102810000|2024-11-20 11:40:10|903.29|896.41|903.44|896.56|903.49|896.61|903.29|896.41|9
1732102820000|2024-11-20 11:40:20|903.49|896.61|903.39|896.51|903.59|896.71|903.34|896.46|9
1732102830000|2024-11-20 11:40:30|903.24|896.36|903.04|896.16|903.34|896.46|902.94|896.06|21
1732102840000|2024-11-20 11:40:40|902.99|896.11|902.94|896.06|903.04|896.16|902.89|896.01|11
1732102850000|2024-11-20 11:40:50|902.99|896.11|902.64|895.76|902.99|896.11|902.59|895.71|14
1732102860000|2024-11-20 11:41:00|902.59|895.71|903.04|896.16|903.04|896.16|902.59|895.71|19
1732102870000|2024-11-20 11:41:10|902.94|896.06|903.34|896.46|903.34|896.46|902.94|896.06|15
1732102880000|2024-11-20 11:41:20|903.39|896.51|903.94|897.06|903.94|897.06|903.39|896.51|13
1732102890000|2024-11-20 11:41:30|903.89|897.01|903.74|896.86|903.89|897.01|903.44|896.56|21
1732102900000|2024-11-20 11:41:40|903.64|896.76|903.49|896.61|903.84|896.96|903.44|896.56|12
1732102910000|2024-11-20 11:41:50|903.44|896.56|903.34|896.46|903.44|896.56|903.24|896.36|19
1732102920000|2024-11-20 11:42:00|903.39|896.51|903.24|896.36|903.39|896.51|903.04|896.16|17
1732102930000|2024-11-20 11:42:10|903.19|896.31|903.09|896.21|903.29|896.41|902.94|896.06|17
1732102940000|2024-11-20 11:42:20|903.04|896.16|903.09|896.21|903.19|896.31|903.04|896.16|16
1732102950000|2024-11-20 11:42:30|903.04|896.16|903.59|896.71|903.59|896.71|903.04|896.16|20
1732102960000|2024-11-20 11:42:40|903.69|896.81|903.49|896.61|903.74|896.86|903.49|896.61|10
1732102970000|2024-11-20 11:42:50|903.44|896.56|903.34|896.46|903.54|896.66|903.34|896.46|13
1732102980000|2024-11-20 11:43:00|903.39|896.51|903.94|897.06|903.99|897.11|903.39|896.51|22
1732102990000|2024-11-20 11:43:10|903.89|897.01|903.94|897.06|903.99|897.11|903.69|896.81|12
1732103000000|2024-11-20 11:43:20|903.99|897.11|904.19|897.31|904.29|897.41|903.99|897.11|9
1732103010000|2024-11-20 11:43:30|904.24|897.36|903.94|897.06|904.29|897.41|903.94|897.06|11
1732103020000|2024-11-20 11:43:40|903.89|897.01|904.04|897.16|904.04|897.16|903.84|896.96|8
1732103030000|2024-11-20 11:43:50|903.99|897.11|904.04|897.16|904.14|897.26|903.94|897.06|23
1732103040000|2024-11-20 11:44:00|903.99|897.11|904.39|897.51|904.39|897.51|903.94|897.06|12
1732103050000|2024-11-20 11:44:10|904.34|897.46|904.04|897.16|904.34|897.46|904.04|897.16|18
1732103060000|2024-11-20 11:44:20|903.99|897.11|903.54|896.66|903.99|897.11|903.44|896.56|14
1732103070000|2024-11-20 11:44:30|903.59|896.71|903.94|897.06|903.94|897.06|903.59|896.71|22
1732103080000|2024-11-20 11:44:40|903.89|897.01|904.19|897.31|904.24|897.36|903.89|897.01|18
1732103090000|2024-11-20 11:44:50|904.14|897.26|903.79|896.91|904.24|897.36|903.79|896.91|18
1732103100000|2024-11-20 11:45:00|903.69|896.81|903.19|896.31|903.74|896.86|903.09|896.21|19
1732103110000|2024-11-20 11:45:10|903.09|896.21|903.44|896.56|903.59|896.71|902.99|896.11|19
1732103120000|2024-11-20 11:45:20|903.34|896.46|903.34|896.46|903.39|896.51|903.29|896.41|15
1732103130000|2024-11-20 11:45:30|903.29|896.41|903.24|896.36|903.39|896.51|903.19|896.31|13
1732103140000|2024-11-20 11:45:40|903.19|896.31|903.24|896.36|903.29|896.41|903.09|896.21|11
1732103150000|2024-11-20 11:45:50|903.19|896.31|902.59|895.71|903.19|896.31|902.49|895.61|16
1732103160000|2024-11-20 11:46:00|902.49|895.61|902.64|895.76|902.69|895.81|902.39|895.51|15
1732103170000|2024-11-20 11:46:10|902.69|895.81|902.59|895.71|902.79|895.91|902.59|895.71|9
1732103180000|2024-11-20 11:46:20|902.54|895.66|902.39|895.51|902.64|895.76|902.39|895.51|8
1732103240000|2024-11-20 11:47:20|901.59|894.71|901.49|894.61|901.59|894.71|901.49|894.61|2
1732103260000|2024-11-20 11:47:40|901.54|894.66|901.49|894.61|901.59|894.71|901.49|894.61|5
1732103270000|2024-11-20 11:47:50|901.54|894.66|901.59|894.71|901.59|894.71|901.54|894.66|2
1732103280000|2024-11-20 11:48:00|901.64|894.76|902.49|895.61|902.54|895.66|901.64|894.76|17
1732103290000|2024-11-20 11:48:10|902.59|895.71|903.44|896.56|903.74|896.86|902.59|895.71|17
1732103300000|2024-11-20 11:48:20|903.39|896.51|904.19|897.31|904.19|897.31|903.39|896.51|17
1732103310000|2024-11-20 11:48:30|904.29|897.41|903.89|897.01|904.29|897.41|903.89|897.01|19
1732103320000|2024-11-20 11:48:40|903.94|897.06|904.19|897.31|904.19|897.31|903.94|897.06|4
1732103330000|2024-11-20 11:48:50|904.29|897.41|904.49|897.61|904.49|897.61|904.14|897.26|14
1732103340000|2024-11-20 11:49:00|904.69|897.81|904.99|898.11|905.09|898.21|904.59|897.71|19
1732103350000|2024-11-20 11:49:10|905.04|898.16|905.44|898.56|905.44|898.56|904.89|898.01|21
1732103360000|2024-11-20 11:49:20|905.49|898.61|904.89|898.01|905.49|898.61|904.89|898.01|16
1732103370000|2024-11-20 11:49:30|904.94|898.06|905.59|898.71|905.59|898.71|904.94|898.06|22
1732103380000|2024-11-20 11:49:40|905.49|898.61|905.99|899.11|906.09|899.21|905.44|898.56|14
1732103390000|2024-11-20 11:49:50|905.94|899.06|905.94|899.06|905.99|899.11|905.84|898.96|13
1732103400000|2024-11-20 11:50:00|905.89|899.01|906.49|899.61|906.49|899.61|905.84|898.96|20
1732103410000|2024-11-20 11:50:10|906.54|899.66|906.54|899.66|906.89|900.01|906.54|899.66|18
1732103420000|2024-11-20 11:50:20|906.49|899.61|905.99|899.11|906.54|899.66|905.79|898.91|18
1732103430000|2024-11-20 11:50:30|906.04|899.16|906.39|899.51|906.39|899.51|905.84|898.96|21
1732103440000|2024-11-20 11:50:40|906.34|899.46|906.69|899.81|906.74|899.86|906.19|899.31|25
1732103450000|2024-11-20 11:50:50|906.64|899.76|906.49|899.61|906.79|899.91|906.44|899.56|23
1732103460000|2024-11-20 11:51:00|906.59|899.71|906.74|899.86|906.79|899.91|906.49|899.61|19
1732103470000|2024-11-20 11:51:10|906.69|899.81|906.44|899.56|906.69|899.81|906.34|899.46|21
1732103480000|2024-11-20 11:51:20|906.34|899.46|905.89|899.01|906.39|899.51|905.89|899.01|14
1732103490000|2024-11-20 11:51:30|905.94|899.06|906.09|899.21|906.14|899.26|905.94|899.06|7
1732103500000|2024-11-20 11:51:40|906.19|899.31|906.94|900.06|906.94|900.06|906.19|899.31|14
1732103510000|2024-11-20 11:51:50|906.89|900.01|906.44|899.56|906.89|900.01|906.39|899.51|19
1732103520000|2024-11-20 11:52:00|906.39|899.51|906.59|899.71|906.59|899.71|906.34|899.46|8
1732103530000|2024-11-20 11:52:10|906.34|899.46|906.29|899.41|906.44|899.56|906.19|899.31|11
1732103540000|2024-11-20 11:52:20|906.19|899.31|906.19|899.31|906.29|899.41|905.94|899.06|15
1732103550000|2024-11-20 11:52:30|905.99|899.11|905.59|898.71|905.99|899.11|905.49|898.61|20
1732103560000|2024-11-20 11:52:40|905.39|898.51|905.79|898.91|905.79|898.91|905.39|898.51|4
1732103570000|2024-11-20 11:52:50|905.59|898.71|905.59|898.71|905.69|898.81|905.54|898.66|8
1732103580000|2024-11-20 11:53:00|905.64|898.76|905.99|899.11|905.99|899.11|905.64|898.76|8
1732103590000|2024-11-20 11:53:10|905.89|899.01|905.84|898.96|905.99|899.11|905.59|898.71|15
1732103600000|2024-11-20 11:53:20|905.89|899.01|905.34|898.46|905.89|899.01|905.29|898.41|20
1732103610000|2024-11-20 11:53:30|905.39|898.51|905.84|898.96|905.89|899.01|905.29|898.41|21
1732103620000|2024-11-20 11:53:40|905.89|899.01|905.74|898.86|905.94|899.06|905.69|898.81|8
1732103630000|2024-11-20 11:53:50|905.69|898.81|906.29|899.41|906.29|899.41|905.69|898.81|15
1732103640000|2024-11-20 11:54:00|906.19|899.31|906.49|899.61|906.69|899.81|906.19|899.31|13
1732103650000|2024-11-20 11:54:10|906.34|899.46|906.19|899.31|906.49|899.61|906.14|899.26|14
1732103660000|2024-11-20 11:54:20|905.99|899.11|905.79|898.91|905.99|899.11|905.79|898.91|7
1732103670000|2024-11-20 11:54:30|905.84|898.96|905.84|898.96|906.04|899.16|905.49|898.61|21
1732103680000|2024-11-20 11:54:40|905.79|898.91|904.89|898.01|905.79|898.91|904.89|898.01|29
1732103690000|2024-11-20 11:54:50|904.94|898.06|904.79|897.91|904.94|898.06|904.64|897.76|22
1732103700000|2024-11-20 11:55:00|904.84|897.96|905.64|898.76|905.64|898.76|904.84|897.96|22
1732103710000|2024-11-20 11:55:10|905.69|898.81|904.64|897.76|905.69|898.81|904.59|897.71|24
1732103720000|2024-11-20 11:55:20|904.74|897.86|904.49|897.61|904.89|898.01|904.39|897.51|17
1732103730000|2024-11-20 11:55:30|904.29|897.41|904.09|897.21|904.29|897.41|903.99|897.11|16
1732103740000|2024-11-20 11:55:40|904.14|897.26|904.04|897.16|904.19|897.31|903.69|896.81|25
1732103750000|2024-11-20 11:55:50|904.09|897.21|904.34|897.46|904.39|897.51|903.89|897.01|18
1732103760000|2024-11-20 11:56:00|904.29|897.41|904.59|897.71|904.74|897.86|904.19|897.31|26
1732103770000|2024-11-20 11:56:10|904.54|897.66|904.34|897.46|904.74|897.86|904.34|897.46|25
1732103780000|2024-11-20 11:56:20|904.39|897.51|904.19|897.31|904.39|897.51|904.09|897.21|11
1732103790000|2024-11-20 11:56:30|904.24|897.36|904.19|897.31|904.29|897.41|904.14|897.26|7
1732103800000|2024-11-20 11:56:40|904.24|897.36|904.79|897.91|904.94|898.06|904.24|897.36|15
1732103810000|2024-11-20 11:56:50|904.84|897.96|904.79|897.91|904.94|898.06|904.79|897.91|12
1732103820000|2024-11-20 11:57:00|904.84|897.96|905.09|898.21|905.29|898.41|904.84|897.96|17
1732103830000|2024-11-20 11:57:10|904.89|898.01|904.99|898.11|905.14|898.26|904.84|897.96|18
1732103840000|2024-11-20 11:57:20|905.04|898.16|905.39|898.51|905.44|898.56|905.04|898.16|20
1732103850000|2024-11-20 11:57:30|905.44|898.56|905.44|898.56|905.59|898.71|905.14|898.26|23
1732103860000|2024-11-20 11:57:40|905.49|898.61|905.34|898.46|905.49|898.61|905.29|898.41|20
1732103870000|2024-11-20 11:57:50|905.39|898.51|905.14|898.26|905.44|898.56|905.04|898.16|19
1732103880000|2024-11-20 11:58:00|905.09|898.21|905.29|898.41|905.44|898.56|905.04|898.16|16
1732103890000|2024-11-20 11:58:10|905.34|898.46|905.34|898.46|905.49|898.61|905.29|898.41|17
1732103900000|2024-11-20 11:58:20|905.29|898.41|905.39|898.51|905.39|898.51|905.09|898.21|25
1732103910000|2024-11-20 11:58:30|905.29|898.41|905.29|898.41|905.44|898.56|905.24|898.36|14
1732103920000|2024-11-20 11:58:40|905.34|898.46|906.09|899.21|906.09|899.21|905.34|898.46|10
1732103930000|2024-11-20 11:58:50|906.19|899.31|906.04|899.16|906.29|899.41|905.99|899.11|24
1732103940000|2024-11-20 11:59:00|905.99|899.11|905.49|898.61|906.09|899.21|905.49|898.61|18
1732103950000|2024-11-20 11:59:10|905.59|898.71|905.74|898.86|905.79|898.91|905.49|898.61|21
1732103960000|2024-11-20 11:59:20|905.79|898.91|905.69|898.81|906.09|899.21|905.69|898.81|22
1732103970000|2024-11-20 11:59:30|905.64|898.76|905.59|898.71|905.69|898.81|905.49|898.61|11
1732103980000|2024-11-20 11:59:40|905.54|898.66|905.79|898.91|905.79|898.91|905.49|898.61|8
1732103990000|2024-11-20 11:59:50|905.74|898.86|905.59|898.71|905.79|898.91|905.54|898.66|10
1732104000000|2024-11-20 12:00:00|905.54|898.66|905.24|898.36|905.59|898.71|905.24|898.36|22
1732104010000|2024-11-20 12:00:10|905.19|898.31|905.54|898.66|905.59|898.71|905.19|898.31|22
1732104020000|2024-11-20 12:00:20|905.49|898.61|905.64|898.76|905.69|898.81|905.39|898.51|16
1732104030000|2024-11-20 12:00:30|905.59|898.71|905.64|898.76|905.69|898.81|905.54|898.66|13
1732104040000|2024-11-20 12:00:40|905.49|898.61|905.59|898.71|905.64|898.76|905.24|898.36|20
1732104050000|2024-11-20 12:00:50|905.64|898.76|905.44|898.56|905.69|898.81|905.39|898.51|19
1732104060000|2024-11-20 12:01:00|905.49|898.61|905.54|898.66|905.59|898.71|905.24|898.36|12
1732104070000|2024-11-20 12:01:10|905.44|898.56|905.59|898.71|905.64|898.76|905.34|898.46|22
1732104080000|2024-11-20 12:01:20|905.54|898.66|905.69|898.81|905.74|898.86|905.44|898.56|11
1732104090000|2024-11-20 12:01:30|905.84|898.96|905.44|898.56|905.84|898.96|905.34|898.46|16
1732104100000|2024-11-20 12:01:40|905.39|898.51|904.99|898.11|905.39|898.51|904.99|898.11|17
1732104110000|2024-11-20 12:01:50|904.54|897.66|904.14|897.26|904.54|897.66|904.09|897.21|9
1732104120000|2024-11-20 12:02:00|904.19|897.31|904.34|897.46|904.59|897.71|904.19|897.31|21
1732104130000|2024-11-20 12:02:10|904.39|897.51|905.44|898.56|905.44|898.56|904.29|897.41|22
1732104140000|2024-11-20 12:02:20|905.49|898.61|905.04|898.16|905.54|898.66|904.84|897.96|30
1732104150000|2024-11-20 12:02:30|904.99|898.11|905.09|898.21|905.09|898.21|904.64|897.76|16
1732104160000|2024-11-20 12:02:40|905.29|898.41|905.44|898.56|905.69|898.81|905.24|898.36|27
1732104170000|2024-11-20 12:02:50|905.39|898.51|904.89|898.01|905.39|898.51|904.84|897.96|20
1732104180000|2024-11-20 12:03:00|904.84|897.96|904.39|897.51|905.09|898.21|904.19|897.31|19
1732104190000|2024-11-20 12:03:10|904.44|897.56|905.04|898.16|905.04|898.16|904.39|897.51|17
1732104200000|2024-11-20 12:03:20|904.99|898.11|904.64|897.76|905.09|898.21|904.54|897.66|24
1732104210000|2024-11-20 12:03:30|904.59|897.71|905.09|898.21|905.09|898.21|904.59|897.71|22
1732104220000|2024-11-20 12:03:40|905.14|898.26|905.14|898.26|905.44|898.56|905.14|898.26|20
1732104230000|2024-11-20 12:03:50|905.09|898.21|905.24|898.36|905.29|898.41|904.94|898.06|20
1732104240000|2024-11-20 12:04:00|905.19|898.31|904.99|898.11|905.24|898.36|904.79|897.91|27
1732104250000|2024-11-20 12:04:10|905.04|898.16|904.74|897.86|905.04|898.16|904.59|897.71|22
1732104260000|2024-11-20 12:04:20|904.79|897.91|904.09|897.21|904.79|897.91|904.09|897.21|17
1732104300000|2024-11-20 12:05:00|904.14|897.26|904.19|897.31|904.19|897.31|904.14|897.26|2
1732104310000|2024-11-20 12:05:10|904.14|897.26|904.14|897.26|904.44|897.56|904.09|897.21|22
1732104320000|2024-11-20 12:05:20|904.09|897.21|904.54|897.66|904.54|897.66|904.09|897.21|8
1732104330000|2024-11-20 12:05:30|904.49|897.61|904.39|897.51|904.59|897.71|904.39|897.51|14
1732104340000|2024-11-20 12:05:40|904.44|897.56|904.59|897.71|904.59|897.71|904.39|897.51|11
1732104350000|2024-11-20 12:05:50|904.54|897.66|905.04|898.16|905.19|898.31|904.54|897.66|24
1732104360000|2024-11-20 12:06:00|905.14|898.26|905.14|898.26|905.39|898.51|905.04|898.16|29
1732104370000|2024-11-20 12:06:10|905.19|898.31|904.94|898.06|905.29|898.41|904.89|898.01|16
1732104380000|2024-11-20 12:06:20|905.04|898.16|904.74|897.86|905.24|898.36|904.69|897.81|21
1732104390000|2024-11-20 12:06:30|904.69|897.81|904.59|897.71|904.74|897.86|904.44|897.56|20
1732104400000|2024-11-20 12:06:40|904.64|897.76|904.94|898.06|905.19|898.31|904.54|897.66|19
1732104410000|2024-11-20 12:06:50|904.99|898.11|904.84|897.96|904.99|898.11|904.79|897.91|16
1732104420000|2024-11-20 12:07:00|904.89|898.01|905.04|898.16|905.14|898.26|904.89|898.01|18
1732104430000|2024-11-20 12:07:10|904.99|898.11|904.49|897.61|904.99|898.11|904.49|897.61|17
1732104440000|2024-11-20 12:07:20|904.44|897.56|904.09|897.21|904.49|897.61|904.09|897.21|14
1732104450000|2024-11-20 12:07:30|904.19|897.31|904.19|897.31|904.34|897.46|904.09|897.21|18
1732104460000|2024-11-20 12:07:40|904.14|897.26|905.14|898.26|905.19|898.31|904.09|897.21|22
1732104470000|2024-11-20 12:07:50|905.19|898.31|904.84|897.96|905.44|898.56|904.84|897.96|15
1732104480000|2024-11-20 12:08:00|904.94|898.06|904.74|897.86|904.94|898.06|904.74|897.86|23
1732104490000|2024-11-20 12:08:10|904.64|897.76|904.09|897.21|904.64|897.76|904.09|897.21|7
1732104500000|2024-11-20 12:08:20|904.14|897.26|904.64|897.76|904.84|897.96|904.09|897.21|20
1732104510000|2024-11-20 12:08:30|904.59|897.71|904.54|897.66|904.84|897.96|904.39|897.51|29
1732104520000|2024-11-20 12:08:40|904.49|897.61|904.59|897.71|904.74|897.86|904.44|897.56|20
1732104530000|2024-11-20 12:08:50|904.54|897.66|904.19|897.31|904.54|897.66|904.09|897.21|15
1732104540000|2024-11-20 12:09:00|904.24|897.36|904.14|897.26|904.24|897.36|904.09|897.21|13
1732104550000|2024-11-20 12:09:10|904.09|897.21|904.09|897.21|904.14|897.26|904.09|897.21|9
1732104580000|2024-11-20 12:09:40|903.34|896.46|903.64|896.76|903.69|896.81|903.14|896.26|27
1732104590000|2024-11-20 12:09:50|903.59|896.71|903.49|896.61|903.69|896.81|903.34|896.46|27
1732104600000|2024-11-20 12:10:00|903.54|896.66|903.34|896.46|903.54|896.66|903.29|896.41|26
1732104610000|2024-11-20 12:10:10|903.29|896.41|902.74|895.86|903.29|896.41|902.74|895.86|17
1732104620000|2024-11-20 12:10:20|902.64|895.76|902.69|895.81|902.89|896.01|902.54|895.66|20
1732104630000|2024-11-20 12:10:30|902.74|895.86|902.64|895.76|902.79|895.91|902.49|895.61|21
1732104640000|2024-11-20 12:10:40|902.54|895.66|902.34|895.46|902.54|895.66|902.29|895.41|19
1732104650000|2024-11-20 12:10:50|902.39|895.51|902.39|895.51|902.49|895.61|902.24|895.36|16
1732104660000|2024-11-20 12:11:00|902.44|895.56|901.49|894.61|902.44|895.56|901.49|894.61|18
1732104670000|2024-11-20 12:11:10|901.54|894.66|901.49|894.61|901.79|894.91|901.49|894.61|19
1732104680000|2024-11-20 12:11:20|901.54|894.66|901.49|894.61|901.54|894.66|901.49|894.61|2
1732104700000|2024-11-20 12:11:40|901.59|894.71|901.49|894.61|901.59|894.71|901.49|894.61|3
1732104710000|2024-11-20 12:11:50|901.54|894.66|901.54|894.66|901.59|894.71|901.49|894.61|9
1732104720000|2024-11-20 12:12:00|901.49|894.61|901.49|894.61|901.54|894.66|901.49|894.61|5
1732104740000|2024-11-20 12:12:20|901.59|894.71|901.79|894.91|901.79|894.91|901.54|894.66|4
1732104750000|2024-11-20 12:12:30|901.84|894.96|901.94|895.06|902.09|895.21|901.79|894.91|22
1732104760000|2024-11-20 12:12:40|901.89|895.01|901.49|894.61|901.89|895.01|901.49|894.61|10
1732104770000|2024-11-20 12:12:50|901.59|894.71|901.89|895.01|901.94|895.06|901.49|894.61|15
1732104780000|2024-11-20 12:13:00|901.94|895.06|902.94|896.06|902.94|896.06|901.94|895.06|16
1732104790000|2024-11-20 12:13:10|902.99|896.11|902.69|895.81|903.09|896.21|902.69|895.81|15
1732104800000|2024-11-20 12:13:20|902.74|895.86|902.79|895.91|902.84|895.96|902.69|895.81|13
1732104810000|2024-11-20 12:13:30|902.84|895.96|903.59|896.71|903.59|896.71|902.84|895.96|10
1732104820000|2024-11-20 12:13:40|903.64|896.76|903.64|896.76|903.84|896.96|903.59|896.71|16
1732104830000|2024-11-20 12:13:50|903.59|896.71|903.69|896.81|903.69|896.81|903.59|896.71|7
1732104840000|2024-11-20 12:14:00|903.64|896.76|903.69|896.81|903.69|896.81|903.34|896.46|20
1732104850000|2024-11-20 12:14:10|903.74|896.86|902.54|895.66|903.74|896.86|902.54|895.66|24
1732104860000|2024-11-20 12:14:20|902.49|895.61|902.44|895.56|902.79|895.91|902.39|895.51|20
1732104870000|2024-11-20 12:14:30|902.54|895.66|902.79|895.91|902.89|896.01|902.39|895.51|27
1732104880000|2024-11-20 12:14:40|902.84|895.96|903.09|896.21|903.19|896.31|902.79|895.91|16
1732104890000|2024-11-20 12:14:50|903.14|896.26|902.99|896.11|903.54|896.66|902.99|896.11|19
1732104900000|2024-11-20 12:15:00|902.14|895.26|901.94|895.06|902.39|895.51|901.94|895.06|11
1732104910000|2024-11-20 12:15:10|901.89|895.01|902.39|895.51|902.49|895.61|901.89|895.01|15
1732104920000|2024-11-20 12:15:20|902.34|895.46|902.09|895.21|902.44|895.56|901.84|894.96|14
1732104930000|2024-11-20 12:15:30|902.04|895.16|901.84|894.96|902.09|895.21|901.84|894.96|8
1732104940000|2024-11-20 12:15:40|901.79|894.91|901.49|894.61|901.79|894.91|901.49|894.61|5
1732104950000|2024-11-20 12:15:50|901.39|894.51|901.29|894.41|901.39|894.51|900.94|894.06|7
1732104960000|2024-11-20 12:16:00|901.24|894.36|901.49|894.61|901.49|894.61|901.14|894.26|15
1732104970000|2024-11-20 12:16:10|901.44|894.56|901.49|894.61|901.59|894.71|901.34|894.46|13
1732104980000|2024-11-20 12:16:20|901.54|894.66|901.04|894.16|901.59|894.71|901.04|894.16|8
1732104990000|2024-11-20 12:16:30|901.09|894.21|901.69|894.81|901.79|894.91|901.09|894.21|15
1732105000000|2024-11-20 12:16:40|901.64|894.76|901.94|895.06|902.19|895.31|901.64|894.76|12
1732105010000|2024-11-20 12:16:50|901.89|895.01|901.64|894.76|901.89|895.01|901.44|894.56|9
1732105020000|2024-11-20 12:17:00|901.59|894.71|901.39|894.51|901.64|894.76|901.29|894.41|12
1732105030000|2024-11-20 12:17:10|901.34|894.46|900.94|894.06|901.54|894.66|900.89|894.01|13
1732105040000|2024-11-20 12:17:20|900.59|893.71|900.59|893.71|900.59|893.71|900.59|893.71|1
1732105050000|2024-11-20 12:17:30|900.34|893.46|899.49|892.61|900.34|893.46|899.44|892.56|6
1732105060000|2024-11-20 12:17:40|899.54|892.66|900.62|893.74|900.62|893.74|899.54|892.66|21
1732105070000|2024-11-20 12:17:50|900.59|893.71|900.89|894.01|900.99|894.11|900.39|893.51|22
1732105080000|2024-11-20 12:18:00|900.84|893.96|900.49|893.61|900.84|893.96|900.09|893.21|22
1732105090000|2024-11-20 12:18:10|900.54|893.66|900.79|893.91|900.94|894.06|900.54|893.66|22
1732105100000|2024-11-20 12:18:20|900.84|893.96|900.54|893.66|900.99|894.11|900.54|893.66|13
1732105110000|2024-11-20 12:18:30|900.49|893.61|899.69|892.81|900.49|893.61|899.09|892.21|17
1732105120000|2024-11-20 12:18:40|899.74|892.86|899.84|892.96|899.97|893.09|899.54|892.66|13
1732105130000|2024-11-20 12:18:50|899.79|892.91|900.14|893.26|900.14|893.26|899.64|892.76|13
1732105140000|2024-11-20 12:19:00|900.34|893.46|899.49|892.61|900.49|893.61|899.49|892.61|15
1732105150000|2024-11-20 12:19:10|899.44|892.56|899.79|892.91|899.79|892.91|899.24|892.36|13
1732105160000|2024-11-20 12:19:20|899.89|893.01|900.24|893.36|900.64|893.76|899.89|893.01|14
1732105170000|2024-11-20 12:19:30|900.19|893.31|899.84|892.96|900.19|893.31|899.64|892.76|12
1732105180000|2024-11-20 12:19:40|899.79|892.91|900.04|893.16|900.09|893.21|899.79|892.91|13
1732105190000|2024-11-20 12:19:50|900.24|893.36|900.44|893.56|900.64|893.76|900.24|893.36|17
1732105200000|2024-11-20 12:20:00|900.49|893.61|900.64|893.76|900.84|893.96|900.44|893.56|19
1732105210000|2024-11-20 12:20:10|900.54|893.66|900.19|893.31|900.59|893.71|900.14|893.26|13
1732105220000|2024-11-20 12:20:20|900.24|893.36|900.79|893.91|900.84|893.96|900.24|893.36|14
1732105230000|2024-11-20 12:20:30|900.74|893.86|900.59|893.71|900.74|893.86|900.54|893.66|15
1732105240000|2024-11-20 12:20:40|900.54|893.66|900.29|893.41|900.54|893.66|900.29|893.41|9
1732105250000|2024-11-20 12:20:50|900.19|893.31|899.94|893.06|900.19|893.31|899.54|892.66|14
1732105260000|2024-11-20 12:21:00|899.99|893.11|899.34|892.46|899.99|893.11|899.14|892.26|12
1732105270000|2024-11-20 12:21:10|899.39|892.51|899.84|892.96|899.94|893.06|899.34|892.46|19
1732105280000|2024-11-20 12:21:20|899.34|892.46|899.29|892.41|899.44|892.56|899.14|892.26|16
1732105290000|2024-11-20 12:21:30|899.34|892.46|898.99|892.11|899.34|892.46|898.99|892.11|13
1732105300000|2024-11-20 12:21:40|898.89|892.01|898.49|891.61|898.89|892.01|898.29|891.41|4
1732105310000|2024-11-20 12:21:50|898.59|891.71|898.44|891.56|898.64|891.76|898.44|891.56|10
1732105320000|2024-11-20 12:22:00|898.39|891.51|898.24|891.36|898.39|891.51|897.94|891.06|12
1732105330000|2024-11-20 12:22:10|898.09|891.21|898.44|891.56|898.49|891.61|898.04|891.16|15
1732105340000|2024-11-20 12:22:20|898.49|891.61|898.94|892.06|898.94|892.06|898.49|891.61|20
1732105350000|2024-11-20 12:22:30|898.74|891.86|898.69|891.81|898.74|891.86|898.59|891.71|9
1732105360000|2024-11-20 12:22:40|898.79|891.91|898.74|891.86|898.79|891.91|898.64|891.76|7
1732105370000|2024-11-20 12:22:50|898.79|891.91|898.69|891.81|898.94|892.06|898.59|891.71|14
1732105380000|2024-11-20 12:23:00|898.64|891.76|898.59|891.71|898.69|891.81|898.59|891.71|7
1732105390000|2024-11-20 12:23:10|898.49|891.61|898.59|891.71|898.74|891.86|898.44|891.56|9
1732105400000|2024-11-20 12:23:20|898.64|891.76|898.79|891.91|898.94|892.06|898.64|891.76|11
1732105410000|2024-11-20 12:23:30|898.84|891.96|898.09|891.21|898.84|891.96|897.99|891.11|12
1732105420000|2024-11-20 12:23:40|898.19|891.31|897.89|891.01|898.29|891.41|897.74|890.86|14
1732105430000|2024-11-20 12:23:50|898.19|891.31|898.29|891.41|898.39|891.51|898.19|891.31|5
1732105440000|2024-11-20 12:24:00|898.34|891.46|899.14|892.26|899.14|892.26|898.34|891.46|19
1732105450000|2024-11-20 12:24:10|899.16|892.28|900.14|893.26|900.14|893.26|899.16|892.28|19
1732105460000|2024-11-20 12:24:20|900.22|893.34|900.14|893.26|900.39|893.51|900.14|893.26|6
1732105470000|2024-11-20 12:24:30|900.09|893.21|900.04|893.16|900.14|893.26|900.04|893.16|3
1732105480000|2024-11-20 12:24:40|900.14|893.26|900.69|893.81|900.74|893.86|900.14|893.26|9
1732105490000|2024-11-20 12:24:50|900.59|893.71|900.34|893.46|900.59|893.71|900.34|893.46|7
1732105500000|2024-11-20 12:25:00|900.29|893.41|899.89|893.01|900.29|893.41|899.84|892.96|7
1732105510000|2024-11-20 12:25:10|899.94|893.06|898.74|891.86|900.09|893.21|898.69|891.81|14
1732105520000|2024-11-20 12:25:20|898.69|891.81|899.14|892.26|899.19|892.31|898.69|891.81|10
1732105530000|2024-11-20 12:25:30|899.24|892.36|899.59|892.71|899.59|892.71|899.24|892.36|9
1732105540000|2024-11-20 12:25:40|899.54|892.66|900.19|893.31|900.19|893.31|899.39|892.51|12
1732105550000|2024-11-20 12:25:50|900.09|893.21|900.29|893.41|900.29|893.41|900.09|893.21|6
1732105560000|2024-11-20 12:26:00|900.34|893.46|900.34|893.46|900.54|893.66|900.34|893.46|9
1732105570000|2024-11-20 12:26:10|899.99|893.11|899.99|893.11|900.04|893.16|899.74|892.86|11
1732105580000|2024-11-20 12:26:20|899.94|893.06|900.24|893.36|900.44|893.56|899.94|893.06|12
1732105590000|2024-11-20 12:26:30|900.29|893.41|900.69|893.81|900.69|893.81|900.29|893.41|7
1732105600000|2024-11-20 12:26:40|900.74|893.86|900.19|893.31|900.74|893.86|900.19|893.31|12
1732105610000|2024-11-20 12:26:50|900.34|893.46|900.14|893.26|900.34|893.46|900.14|893.26|5
1732105620000|2024-11-20 12:27:00|900.19|893.31|900.14|893.26|900.19|893.31|900.14|893.26|2
1732105630000|2024-11-20 12:27:10|900.04|893.16|899.74|892.86|900.04|893.16|899.59|892.71|10
1732105640000|2024-11-20 12:27:20|899.84|892.96|900.59|893.71|900.64|893.76|899.84|892.96|16
1732105650000|2024-11-20 12:27:30|900.44|893.56|900.44|893.56|900.64|893.76|900.44|893.56|6
1732105660000|2024-11-20 12:27:40|900.49|893.61|900.79|893.91|900.89|894.01|900.49|893.61|16
1732105670000|2024-11-20 12:27:50|900.89|894.01|900.54|893.66|901.14|894.26|900.49|893.61|16
1732105680000|2024-11-20 12:28:00|900.49|893.61|900.99|894.11|900.99|894.11|900.39|893.51|12
1732105690000|2024-11-20 12:28:10|900.84|893.96|900.79|893.91|900.84|893.96|900.79|893.91|2
1732105700000|2024-11-20 12:28:20|900.84|893.96|900.64|893.76|900.89|894.01|900.64|893.76|11
1732105710000|2024-11-20 12:28:30|900.59|893.71|900.89|894.01|900.89|894.01|900.59|893.71|7
1732105720000|2024-11-20 12:28:40|900.94|894.06|900.59|893.71|900.99|894.11|900.59|893.71|12
1732105730000|2024-11-20 12:28:50|900.64|893.76|900.69|893.81|900.69|893.81|900.64|893.76|2
1732105740000|2024-11-20 12:29:00|900.74|893.86|900.59|893.71|900.74|893.86|900.59|893.71|13
1732105750000|2024-11-20 12:29:10|900.64|893.76|900.69|893.81|900.69|893.81|900.64|893.76|2
1732105760000|2024-11-20 12:29:20|900.64|893.76|900.89|894.01|900.89|894.01|900.59|893.71|7
1732105780000|2024-11-20 12:29:40|900.94|894.06|900.89|894.01|900.99|894.11|900.89|894.01|3
1732105790000|2024-11-20 12:29:50|900.79|893.91|900.59|893.71|900.84|893.96|900.59|893.71|8
1732105800000|2024-11-20 12:30:00|901.34|894.46|900.79|893.91|901.34|894.46|900.54|893.66|23
1732105810000|2024-11-20 12:30:10|900.84|893.96|900.34|893.46|900.84|893.96|900.29|893.41|20
1732105820000|2024-11-20 12:30:20|900.29|893.41|900.64|893.76|900.64|893.76|900.04|893.16|24
1732105830000|2024-11-20 12:30:30|900.59|893.71|901.04|894.16|901.14|894.26|900.59|893.71|21
1732105840000|2024-11-20 12:30:40|900.99|894.11|901.34|894.46|901.44|894.56|900.99|894.11|20
1732105850000|2024-11-20 12:30:50|901.29|894.41|901.34|894.46|901.39|894.51|901.19|894.31|16
1732105860000|2024-11-20 12:31:00|901.29|894.41|900.99|894.11|901.39|894.51|900.99|894.11|18
1732105870000|2024-11-20 12:31:10|901.04|894.16|901.59|894.71|901.59|894.71|900.94|894.06|16
1732105880000|2024-11-20 12:31:20|901.54|894.66|901.64|894.76|901.74|894.86|901.54|894.66|20
1732105890000|2024-11-20 12:31:30|901.59|894.71|901.79|894.91|901.79|894.91|901.39|894.51|20
1732105900000|2024-11-20 12:31:40|901.74|894.86|902.74|895.86|902.84|895.96|901.69|894.81|20
1732105910000|2024-11-20 12:31:50|902.59|895.71|902.34|895.46|902.64|895.76|902.24|895.36|24
1732105920000|2024-11-20 12:32:00|902.29|895.41|902.34|895.46|902.59|895.71|902.24|895.36|20
1732105930000|2024-11-20 12:32:10|902.24|895.36|901.49|894.61|902.24|895.36|901.39|894.51|24
1732105940000|2024-11-20 12:32:20|901.29|894.41|901.64|894.76|901.64|894.76|901.14|894.26|20
1732105950000|2024-11-20 12:32:30|901.59|894.71|901.54|894.66|901.79|894.91|901.44|894.56|21
1732105960000|2024-11-20 12:32:40|901.59|894.71|901.54|894.66|901.69|894.81|901.44|894.56|23
1732105970000|2024-11-20 12:32:50|901.59|894.71|900.59|893.71|901.59|894.71|900.54|893.66|25
1732105980000|2024-11-20 12:33:00|900.54|893.66|900.34|893.46|900.59|893.71|900.29|893.41|23
1732105990000|2024-11-20 12:33:10|900.39|893.51|899.84|892.96|900.39|893.51|899.84|892.96|12
1732106000000|2024-11-20 12:33:20|899.79|892.91|899.49|892.61|899.79|892.91|899.49|892.61|9
1732106010000|2024-11-20 12:33:30|899.54|892.66|899.54|892.66|899.74|892.86|899.49|892.61|11
1732106020000|2024-11-20 12:33:40|899.49|892.61|899.49|892.61|899.49|892.61|899.49|892.61|1
1732106040000|2024-11-20 12:34:00|899.44|892.56|899.39|892.51|899.44|892.56|899.39|892.51|2
1732106050000|2024-11-20 12:34:10|899.29|892.41|899.29|892.41|899.29|892.41|899.29|892.41|1
1732106070000|2024-11-20 12:34:30|898.99|892.11|898.99|892.11|898.99|892.11|898.99|892.11|1
1732106080000|2024-11-20 12:34:40|899.04|892.16|899.24|892.36|899.24|892.36|899.04|892.16|3
1732106090000|2024-11-20 12:34:50|899.19|892.31|899.04|892.16|899.24|892.36|899.04|892.16|12
1732106100000|2024-11-20 12:35:00|898.99|892.11|900.09|893.21|900.14|893.26|898.99|892.11|19
1732106110000|2024-11-20 12:35:10|900.14|893.26|900.49|893.61|900.49|893.61|899.74|892.86|20
1732106120000|2024-11-20 12:35:20|900.44|893.56|900.79|893.91|900.99|894.11|900.44|893.56|21
1732106130000|2024-11-20 12:35:30|900.84|893.96|900.64|893.76|900.99|894.11|900.64|893.76|12
1732106140000|2024-11-20 12:35:40|900.59|893.71|900.39|893.51|900.69|893.81|900.39|893.51|17
1732106150000|2024-11-20 12:35:50|900.49|893.61|900.34|893.46|900.69|893.81|900.24|893.36|22
1732106160000|2024-11-20 12:36:00|900.49|893.61|900.34|893.46|900.49|893.61|900.14|893.26|24
1732106170000|2024-11-20 12:36:10|900.24|893.36|899.84|892.96|900.24|893.36|899.44|892.56|21
1732106180000|2024-11-20 12:36:20|899.79|892.91|900.24|893.36|900.29|893.41|899.79|892.91|21
1732106190000|2024-11-20 12:36:30|900.19|893.31|899.39|892.51|900.24|893.36|899.34|892.46|24
1732106200000|2024-11-20 12:36:40|899.34|892.46|899.59|892.71|899.64|892.76|899.24|892.36|22
1732106210000|2024-11-20 12:36:50|899.64|892.76|900.59|893.71|900.69|893.81|899.64|892.76|26
1732106220000|2024-11-20 12:37:00|900.54|893.66|900.64|893.76|900.64|893.76|900.24|893.36|26
1732106230000|2024-11-20 12:37:10|900.79|893.91|900.89|894.01|900.89|894.01|900.79|893.91|3
1732106240000|2024-11-20 12:37:20|900.84|893.96|900.89|894.01|900.89|894.01|900.79|893.91|3
1732106300000|2024-11-20 12:38:20|901.69|894.81|901.64|894.76|902.04|895.16|901.64|894.76|12
1732106310000|2024-11-20 12:38:30|901.54|894.66|901.64|894.76|901.89|895.01|901.04|894.16|27
1732106320000|2024-11-20 12:38:40|901.69|894.81|901.69|894.81|901.84|894.96|901.39|894.51|22
1732106330000|2024-11-20 12:38:50|901.59|894.71|901.69|894.81|901.89|895.01|901.54|894.66|14
1732106340000|2024-11-20 12:39:00|901.79|894.91|902.04|895.16|902.34|895.46|901.74|894.86|27
1732106350000|2024-11-20 12:39:10|901.94|895.06|901.89|895.01|901.94|895.06|901.79|894.91|23
1732106360000|2024-11-20 12:39:20|901.94|895.06|902.64|895.76|902.74|895.86|901.94|895.06|23
1732106370000|2024-11-20 12:39:30|902.59|895.71|902.64|895.76|902.64|895.76|902.39|895.51|20
1732106380000|2024-11-20 12:39:40|902.69|895.81|903.44|896.56|903.59|896.71|902.69|895.81|27
1732106390000|2024-11-20 12:39:50|903.54|896.66|903.44|896.56|903.74|896.86|903.44|896.56|22
1732106400000|2024-11-20 12:40:00|903.49|896.61|903.69|896.81|903.69|896.81|903.29|896.41|20
1732106410000|2024-11-20 12:40:10|903.64|896.76|903.54|896.66|903.64|896.76|903.09|896.21|23
1732106420000|2024-11-20 12:40:20|903.59|896.71|903.69|896.81|903.84|896.96|903.54|896.66|19
1732106430000|2024-11-20 12:40:30|903.64|896.76|904.24|897.36|904.24|897.36|903.59|896.71|22
1732106440000|2024-11-20 12:40:40|904.19|897.31|904.74|897.86|904.79|897.91|904.04|897.16|28
1732106450000|2024-11-20 12:40:50|904.79|897.91|904.64|897.76|904.94|898.06|904.59|897.71|22
1732106460000|2024-11-20 12:41:00|904.59|897.71|904.74|897.86|904.79|897.91|904.59|897.71|14
1732106470000|2024-11-20 12:41:10|904.79|897.91|905.24|898.36|905.29|898.41|904.74|897.86|27
1732106480000|2024-11-20 12:41:20|905.19|898.31|905.29|898.41|905.44|898.56|905.19|898.31|22
1732106490000|2024-11-20 12:41:30|905.34|898.46|905.49|898.61|905.54|898.66|905.24|898.36|11
1732106500000|2024-11-20 12:41:40|905.39|898.51|904.89|898.01|905.49|898.61|904.89|898.01|16
1732106510000|2024-11-20 12:41:50|904.84|897.96|903.69|896.81|904.84|897.96|903.59|896.71|21
1732106520000|2024-11-20 12:42:00|903.54|896.66|903.74|896.86|903.89|897.01|903.54|896.66|16
1732106530000|2024-11-20 12:42:10|903.79|896.91|903.69|896.81|903.79|896.91|903.54|896.66|22
1732106540000|2024-11-20 12:42:20|903.59|896.71|903.84|896.96|903.94|897.06|903.44|896.56|20
1732106550000|2024-11-20 12:42:30|903.89|897.01|903.19|896.31|903.89|897.01|903.09|896.21|22
1732106560000|2024-11-20 12:42:40|903.24|896.36|903.64|896.76|903.69|896.81|903.24|896.36|13
1732106570000|2024-11-20 12:42:50|903.59|896.71|903.54|896.66|903.79|896.91|903.54|896.66|18
1732106580000|2024-11-20 12:43:00|903.44|896.56|902.69|895.81|903.44|896.56|902.64|895.76|21
1732106590000|2024-11-20 12:43:10|902.59|895.71|902.44|895.56|902.69|895.81|902.44|895.56|18
1732106600000|2024-11-20 12:43:20|902.39|895.51|902.89|896.01|903.04|896.16|902.39|895.51|13
1732106610000|2024-11-20 12:43:30|902.84|895.96|903.59|896.71|903.64|896.76|902.79|895.91|20
1732106620000|2024-11-20 12:43:40|903.54|896.66|903.79|896.91|903.89|897.01|903.54|896.66|23
1732106630000|2024-11-20 12:43:50|903.74|896.86|903.59|896.71|903.74|896.86|903.44|896.56|19
1732106640000|2024-11-20 12:44:00|903.54|896.66|902.34|895.46|903.59|896.71|902.34|895.46|19
1732106650000|2024-11-20 12:44:10|902.39|895.51|902.19|895.31|902.39|895.51|902.09|895.21|18
1732106660000|2024-11-20 12:44:20|902.14|895.26|902.14|895.26|902.34|895.46|902.09|895.21|16
1732106670000|2024-11-20 12:44:30|902.09|895.21|902.34|895.46|902.44|895.56|902.09|895.21|17
1732106680000|2024-11-20 12:44:40|902.39|895.51|902.49|895.61|902.59|895.71|902.39|895.51|15
1732106690000|2024-11-20 12:44:50|902.44|895.56|902.44|895.56|902.59|895.71|902.44|895.56|22
1732106700000|2024-11-20 12:45:00|902.49|895.61|901.84|894.96|902.54|895.66|901.64|894.76|27
1732106710000|2024-11-20 12:45:10|901.94|895.06|901.99|895.11|901.99|895.11|901.89|895.01|3
1732106720000|2024-11-20 12:45:20|901.54|894.66|901.19|894.31|901.54|894.66|900.74|893.86|14
1732106730000|2024-11-20 12:45:30|900.84|893.96|899.79|892.91|900.84|893.96|899.74|892.86|18
1732106740000|2024-11-20 12:45:40|899.69|892.81|898.69|891.81|899.74|892.86|898.69|891.81|22
1732106750000|2024-11-20 12:45:50|898.74|891.86|898.69|891.81|898.74|891.86|898.69|891.81|6
1732106760000|2024-11-20 12:46:00|898.74|891.86|898.99|892.11|899.09|892.21|898.69|891.81|13
1732106770000|2024-11-20 12:46:10|898.94|892.06|898.69|891.81|898.94|892.06|898.69|891.81|9
1732106780000|2024-11-20 12:46:20|898.64|891.76|897.99|891.11|898.64|891.76|897.89|891.01|3
1732106790000|2024-11-20 12:46:30|897.94|891.06|898.29|891.41|898.39|891.51|897.89|891.01|28
1732106800000|2024-11-20 12:46:40|898.34|891.46|898.44|891.56|898.69|891.81|898.09|891.21|23
1732106810000|2024-11-20 12:46:50|898.34|891.46|898.64|891.76|898.69|891.81|898.34|891.46|15
1732106820000|2024-11-20 12:47:00|898.59|891.71|897.89|891.01|898.59|891.71|897.89|891.01|12
1732106840000|2024-11-20 12:47:20|897.74|890.86|896.99|890.11|897.74|890.86|896.99|890.11|4
1732106850000|2024-11-20 12:47:30|897.24|890.36|896.99|890.11|897.34|890.46|896.99|890.11|9
1732106860000|2024-11-20 12:47:40|897.19|890.31|897.34|890.46|897.49|890.61|897.19|890.31|8
1732106870000|2024-11-20 12:47:50|897.39|890.51|897.39|890.51|897.59|890.71|897.39|890.51|10
1732106880000|2024-11-20 12:48:00|897.49|890.61|897.09|890.21|897.49|890.61|896.99|890.11|20
1732106890000|2024-11-20 12:48:10|897.14|890.26|897.24|890.36|897.39|890.51|897.09|890.21|21
1732106900000|2024-11-20 12:48:20|897.39|890.51|896.99|890.11|897.39|890.51|896.99|890.11|10
1732106910000|2024-11-20 12:48:30|896.64|889.76|896.24|889.36|896.69|889.81|896.24|889.36|7
1732106920000|2024-11-20 12:48:40|896.29|889.41|896.54|889.66|896.54|889.66|896.24|889.36|19
1732106930000|2024-11-20 12:48:50|896.49|889.61|896.69|889.81|896.74|889.86|896.34|889.46|20
1732106940000|2024-11-20 12:49:00|896.59|889.71|895.89|889.01|896.59|889.71|895.89|889.01|11
1732106950000|2024-11-20 12:49:10|895.94|889.06|895.89|889.01|896.09|889.21|895.89|889.01|15
1732106960000|2024-11-20 12:49:20|895.94|889.06|895.94|889.06|895.94|889.06|895.94|889.06|1
1732106970000|2024-11-20 12:49:30|895.99|889.11|895.89|889.01|895.99|889.11|895.89|889.01|5
1732106980000|2024-11-20 12:49:40|896.09|889.21|895.89|889.01|896.29|889.41|895.89|889.01|11
1732107000000|2024-11-20 12:50:00|895.74|888.86|894.84|887.96|895.74|888.86|894.49|887.61|9
1732107010000|2024-11-20 12:50:10|894.89|888.01|894.44|887.56|894.94|888.06|894.14|887.26|25
1732107020000|2024-11-20 12:50:20|894.49|887.61|894.84|887.96|895.04|888.16|894.44|887.56|21
1732107030000|2024-11-20 12:50:30|894.89|888.01|894.29|887.41|894.89|888.01|894.29|887.41|23
1732107040000|2024-11-20 12:50:40|894.39|887.51|894.54|887.66|894.74|887.86|894.34|887.46|22
1732107050000|2024-11-20 12:50:50|894.59|887.71|894.84|887.96|894.84|887.96|894.49|887.61|5
1732107060000|2024-11-20 12:51:00|894.94|888.06|895.59|888.71|895.69|888.81|894.89|888.01|23
1732107070000|2024-11-20 12:51:10|895.54|888.66|896.44|889.56|896.44|889.56|895.29|888.41|20
1732107080000|2024-11-20 12:51:20|896.54|889.66|895.99|889.11|896.69|889.81|895.74|888.86|30
1732107090000|2024-11-20 12:51:30|895.94|889.06|895.99|889.11|896.04|889.16|895.69|888.81|22
1732107100000|2024-11-20 12:51:40|896.04|889.16|896.69|889.81|896.69|889.81|895.94|889.06|16
1732107110000|2024-11-20 12:51:50|896.74|889.86|896.99|890.11|897.09|890.21|896.74|889.86|19
1732107120000|2024-11-20 12:52:00|897.04|890.16|897.54|890.66|897.59|890.71|896.94|890.06|24
1732107130000|2024-11-20 12:52:10|897.59|890.71|897.64|890.76|898.14|891.26|897.59|890.71|20
1732107140000|2024-11-20 12:52:20|897.59|890.71|897.49|890.61|897.99|891.11|897.49|890.61|21
1732107150000|2024-11-20 12:52:30|897.44|890.56|897.29|890.41|897.69|890.81|897.24|890.36|16
1732107160000|2024-11-20 12:52:40|897.24|890.36|897.89|891.01|897.94|891.06|897.24|890.36|19
1732107170000|2024-11-20 12:52:50|897.94|891.06|897.94|891.06|898.09|891.21|897.89|891.01|17
1732107180000|2024-11-20 12:53:00|897.89|891.01|899.34|892.46|899.34|892.46|897.89|891.01|25
1732107190000|2024-11-20 12:53:10|899.29|892.41|899.59|892.71|899.59|892.71|899.19|892.31|22
1732107200000|2024-11-20 12:53:20|899.64|892.76|900.39|893.51|900.49|893.61|899.64|892.76|28
1732107210000|2024-11-20 12:53:30|900.44|893.56|901.49|894.61|901.49|894.61|900.44|893.56|27
1732107220000|2024-11-20 12:53:40|901.44|894.56|901.34|894.46|901.54|894.66|901.04|894.16|24
1732107230000|2024-11-20 12:53:50|901.29|894.41|900.69|893.81|901.34|894.46|900.64|893.76|22
1732107240000|2024-11-20 12:54:00|900.74|893.86|901.24|894.36|901.44|894.56|900.69|893.81|25
1732107250000|2024-11-20 12:54:10|901.19|894.31|900.44|893.56|901.19|894.31|900.44|893.56|20
1732107260000|2024-11-20 12:54:20|900.39|893.51|900.14|893.26|900.39|893.51|899.94|893.06|24
1732107270000|2024-11-20 12:54:30|900.19|893.31|900.29|893.41|900.29|893.41|900.09|893.21|10
1732107280000|2024-11-20 12:54:40|900.34|893.46|900.19|893.31|900.34|893.46|900.19|893.31|16
1732107290000|2024-11-20 12:54:50|900.29|893.41|900.19|893.31|900.29|893.41|900.19|893.31|3
1732107300000|2024-11-20 12:55:00|900.29|893.41|900.79|893.91|900.79|893.91|900.29|893.41|17
1732107310000|2024-11-20 12:55:10|900.89|894.01|901.24|894.36|901.29|894.41|900.84|893.96|16
1732107320000|2024-11-20 12:55:20|901.29|894.41|901.59|894.71|901.79|894.91|901.29|894.41|18
1732107330000|2024-11-20 12:55:30|901.54|894.66|900.89|894.01|901.64|894.76|900.84|893.96|26
1732107340000|2024-11-20 12:55:40|900.94|894.06|899.89|893.01|900.94|894.06|899.74|892.86|27
1732107350000|2024-11-20 12:55:50|899.94|893.06|899.64|892.76|899.94|893.06|899.39|892.51|19
1732107360000|2024-11-20 12:56:00|899.59|892.71|900.24|893.36|900.24|893.36|899.54|892.66|15
1732107370000|2024-11-20 12:56:10|900.19|893.31|900.04|893.16|900.19|893.31|899.89|893.01|14
1732107380000|2024-11-20 12:56:20|899.99|893.11|899.89|893.01|900.29|893.41|899.89|893.01|17
1732107390000|2024-11-20 12:56:30|899.84|892.96|900.24|893.36|900.24|893.36|899.84|892.96|10
1732107400000|2024-11-20 12:56:40|900.19|893.31|899.79|892.91|900.29|893.41|899.74|892.86|15
1732107410000|2024-11-20 12:56:50|899.74|892.86|900.24|893.36|900.24|893.36|899.74|892.86|19
1732107420000|2024-11-20 12:57:00|900.29|893.41|900.59|893.71|900.74|893.86|900.19|893.31|24
1732107430000|2024-11-20 12:57:10|900.64|893.76|899.89|893.01|900.64|893.76|899.84|892.96|20
1732107440000|2024-11-20 12:57:20|899.84|892.96|899.69|892.81|899.84|892.96|899.54|892.66|26
1732107450000|2024-11-20 12:57:30|899.74|892.86|899.64|892.76|899.84|892.96|899.64|892.76|22
1732107460000|2024-11-20 12:57:40|899.69|892.81|899.99|893.11|899.99|893.11|899.59|892.71|20
1732107470000|2024-11-20 12:57:50|900.04|893.16|900.64|893.76|900.74|893.86|900.04|893.16|25
1732107480000|2024-11-20 12:58:00|900.59|893.71|901.04|894.16|901.09|894.21|900.59|893.71|24
1732107490000|2024-11-20 12:58:10|901.09|894.21|900.69|893.81|901.14|894.26|900.69|893.81|20
1732107500000|2024-11-20 12:58:20|900.59|893.71|900.49|893.61|900.64|893.76|900.34|893.46|22
1732107510000|2024-11-20 12:58:30|900.44|893.56|900.24|893.36|900.59|893.71|900.19|893.31|17
1732107520000|2024-11-20 12:58:40|900.34|893.46|900.64|893.76|900.64|893.76|900.24|893.36|21
1732107530000|2024-11-20 12:58:50|900.59|893.71|900.54|893.66|900.69|893.81|900.39|893.51|22
1732107540000|2024-11-20 12:59:00|900.49|893.61|900.29|893.41|900.54|893.66|900.24|893.36|16
1732107550000|2024-11-20 12:59:10|900.34|893.46|900.34|893.46|900.44|893.56|900.24|893.36|16
1732107560000|2024-11-20 12:59:20|900.29|893.41|900.39|893.51|900.59|893.71|900.29|893.41|15
1732107570000|2024-11-20 12:59:30|900.34|893.46|899.49|892.61|900.34|893.46|899.49|892.61|18
1732107580000|2024-11-20 12:59:40|899.59|892.71|899.49|892.61|899.64|892.76|899.49|892.61|11
1732107590000|2024-11-20 12:59:50|898.79|891.91|898.69|891.81|898.79|891.91|898.69|891.81|5
1732107600000|2024-11-20 13:00:00|898.74|891.86|899.24|892.36|899.44|892.56|898.74|891.86|19
1732107610000|2024-11-20 13:00:10|899.19|892.31|899.39|892.51|899.44|892.56|899.04|892.16|22
1732107620000|2024-11-20 13:00:20|899.34|892.46|898.74|891.86|899.39|892.51|898.74|891.86|27
1732107630000|2024-11-20 13:00:30|898.99|892.11|899.04|892.16|899.24|892.36|898.84|891.96|18
1732107640000|2024-11-20 13:00:40|899.09|892.21|899.59|892.71|899.84|892.96|899.09|892.21|19
1732107650000|2024-11-20 13:00:50|899.54|892.66|899.24|892.36|899.64|892.76|899.14|892.26|23
1732107660000|2024-11-20 13:01:00|899.19|892.31|899.94|893.06|899.99|893.11|899.14|892.26|27
1732107670000|2024-11-20 13:01:10|899.89|893.01|900.14|893.26|900.64|893.76|899.89|893.01|25
1732107680000|2024-11-20 13:01:20|900.19|893.31|899.94|893.06|900.19|893.31|899.74|892.86|25
1732107690000|2024-11-20 13:01:30|899.89|893.01|899.19|892.31|899.94|893.06|899.09|892.21|20
1732107700000|2024-11-20 13:01:40|899.14|892.26|899.34|892.46|899.39|892.51|899.09|892.21|18
1732107710000|2024-11-20 13:01:50|899.29|892.41|899.14|892.26|899.29|892.41|898.89|892.01|17
1732107720000|2024-11-20 13:02:00|899.29|892.41|899.79|892.91|899.79|892.91|899.19|892.31|23
1732107730000|2024-11-20 13:02:10|899.84|892.96|900.14|893.26|900.24|893.36|899.84|892.96|30
1732107740000|2024-11-20 13:02:20|900.24|893.36|899.59|892.71|900.24|893.36|899.59|892.71|21
1732107750000|2024-11-20 13:02:30|899.54|892.66|899.89|893.01|899.89|893.01|899.09|892.21|18
1732107760000|2024-11-20 13:02:40|899.79|892.91|898.84|891.96|899.89|893.01|898.79|891.91|29
1732107770000|2024-11-20 13:02:50|898.89|892.01|898.69|891.81|899.09|892.21|898.69|891.81|14
1732107780000|2024-11-20 13:03:00|898.54|891.66|896.94|890.06|898.54|891.66|896.94|890.06|9
1732107790000|2024-11-20 13:03:10|896.99|890.11|897.59|890.71|897.99|891.11|896.94|890.06|31
1732107800000|2024-11-20 13:03:20|897.74|890.86|896.14|889.26|897.99|891.11|896.09|889.21|30
1732107810000|2024-11-20 13:03:30|896.09|889.21|895.84|888.96|896.44|889.56|895.84|888.96|26
1732107820000|2024-11-20 13:03:40|895.64|888.76|895.89|889.01|896.24|889.36|895.44|888.56|26
1732107830000|2024-11-20 13:03:50|895.94|889.06|895.64|888.76|896.09|889.21|895.34|888.46|23
1732107840000|2024-11-20 13:04:00|895.59|888.71|895.39|888.51|895.59|888.71|894.84|887.96|29
1732107850000|2024-11-20 13:04:10|895.34|888.46|894.54|887.66|895.49|888.61|894.39|887.51|31
1732107860000|2024-11-20 13:04:20|894.49|887.61|894.24|887.36|894.49|887.61|894.09|887.21|25
1732107870000|2024-11-20 13:04:30|894.29|887.41|894.24|887.36|894.49|887.61|894.04|887.16|19
1732107880000|2024-11-20 13:04:40|894.19|887.31|893.99|887.11|894.34|887.46|893.99|887.11|22
1732107890000|2024-11-20 13:04:50|894.04|887.16|894.49|887.61|894.49|887.61|893.99|887.11|19
1732107900000|2024-11-20 13:05:00|894.64|887.76|895.24|888.36|895.39|888.51|894.64|887.76|26
1732107910000|2024-11-20 13:05:10|895.19|888.31|895.14|888.26|895.19|888.31|894.79|887.91|27
1732107920000|2024-11-20 13:05:20|895.19|888.31|896.44|889.56|896.59|889.71|895.14|888.26|27
1732107930000|2024-11-20 13:05:30|896.49|889.61|897.34|890.46|897.74|890.86|896.24|889.36|31
1732107940000|2024-11-20 13:05:40|897.29|890.41|897.24|890.36|897.54|890.66|897.09|890.21|23
1732107950000|2024-11-20 13:05:50|897.29|890.41|897.34|890.46|897.59|890.71|897.24|890.36|24
1732107960000|2024-11-20 13:06:00|897.39|890.51|897.74|890.86|898.04|891.16|897.19|890.31|24
1732107970000|2024-11-20 13:06:10|897.69|890.81|897.59|890.71|897.69|890.81|897.24|890.36|26
1732107980000|2024-11-20 13:06:20|897.54|890.66|898.34|891.46|898.44|891.56|897.54|890.66|21
1732107990000|2024-11-20 13:06:30|898.39|891.51|899.04|892.16|899.04|892.16|898.39|891.51|26
1732108000000|2024-11-20 13:06:40|899.09|892.21|898.79|891.91|899.14|892.26|898.69|891.81|20
1732108010000|2024-11-20 13:06:50|898.94|892.06|898.69|891.81|898.99|892.11|898.69|891.81|20
1732108020000|2024-11-20 13:07:00|898.79|891.91|898.29|891.41|898.94|892.06|898.29|891.41|22
1732108030000|2024-11-20 13:07:10|898.24|891.36|898.24|891.36|898.34|891.46|897.74|890.86|25
1732108040000|2024-11-20 13:07:20|898.19|891.31|898.09|891.21|898.29|891.41|897.84|890.96|19
1732108050000|2024-11-20 13:07:30|898.14|891.26|897.69|890.81|898.29|891.41|897.14|890.26|24
1732108060000|2024-11-20 13:07:40|897.64|890.76|898.34|891.46|898.34|891.46|897.64|890.76|17
1732108070000|2024-11-20 13:07:50|898.39|891.51|899.19|892.31|899.29|892.41|898.34|891.46|16
1732108080000|2024-11-20 13:08:00|898.89|892.01|898.14|891.26|898.94|892.06|898.09|891.21|24
1732108090000|2024-11-20 13:08:10|898.09|891.21|897.99|891.11|898.09|891.21|897.79|890.91|20
1732108100000|2024-11-20 13:08:20|898.04|891.16|898.44|891.56|898.49|891.61|897.99|891.11|30
1732108110000|2024-11-20 13:08:30|898.39|891.51|898.24|891.36|898.39|891.51|897.99|891.11|21
1732108120000|2024-11-20 13:08:40|898.19|891.31|898.09|891.21|898.39|891.51|897.99|891.11|20
1732108130000|2024-11-20 13:08:50|898.14|891.26|898.84|891.96|898.94|892.06|898.14|891.26|23
1732108140000|2024-11-20 13:09:00|898.59|891.71|898.49|891.61|898.59|891.71|898.29|891.41|23
1732108150000|2024-11-20 13:09:10|898.54|891.66|899.24|892.36|899.24|892.36|898.54|891.66|18
1732108160000|2024-11-20 13:09:20|899.19|892.31|899.84|892.96|899.84|892.96|899.04|892.16|16
1732108170000|2024-11-20 13:09:30|899.89|893.01|900.49|893.61|900.54|893.66|899.89|893.01|22
1732108180000|2024-11-20 13:09:40|900.54|893.66|901.19|894.31|901.29|894.41|900.54|893.66|22
1732108190000|2024-11-20 13:09:50|901.24|894.36|901.09|894.21|901.39|894.51|900.94|894.06|25
1732108200000|2024-11-20 13:10:00|901.04|894.16|901.29|894.41|901.29|894.41|900.79|893.91|22
1732108210000|2024-11-20 13:10:10|901.24|894.36|902.34|895.46|902.34|895.46|901.19|894.31|22
1732108220000|2024-11-20 13:10:20|902.39|895.51|902.89|896.01|902.94|896.06|902.39|895.51|22
1732108230000|2024-11-20 13:10:30|902.79|895.91|902.69|895.81|902.84|895.96|902.44|895.56|29
1732108240000|2024-11-20 13:10:40|902.64|895.76|903.49|896.61|903.79|896.91|902.64|895.76|23
1732108250000|2024-11-20 13:10:50|903.44|896.56|902.99|896.11|903.44|896.56|902.94|896.06|19
1732108260000|2024-11-20 13:11:00|902.79|895.91|903.74|896.86|903.74|896.86|902.79|895.91|26
1732108270000|2024-11-20 13:11:10|903.69|896.81|902.69|895.81|903.74|896.86|902.54|895.66|31
1732108280000|2024-11-20 13:11:20|902.64|895.76|902.99|896.11|903.04|896.16|902.54|895.66|18
1732108290000|2024-11-20 13:11:30|903.09|896.21|903.29|896.41|903.34|896.46|903.09|896.21|21
1732108300000|2024-11-20 13:11:40|903.39|896.51|902.99|896.11|903.39|896.51|902.94|896.06|24
1732108310000|2024-11-20 13:11:50|902.89|896.01|903.29|896.41|903.39|896.51|902.89|896.01|19
1732108320000|2024-11-20 13:12:00|903.14|896.26|903.79|896.91|903.79|896.91|903.04|896.16|16
1732108330000|2024-11-20 13:12:10|903.59|896.71|903.54|896.66|903.69|896.81|903.54|896.66|12
1732108340000|2024-11-20 13:12:20|903.49|896.61|903.04|896.16|903.69|896.81|903.04|896.16|20
1732108350000|2024-11-20 13:12:30|902.99|896.11|902.69|895.81|902.99|896.11|902.29|895.41|25
1732108360000|2024-11-20 13:12:40|902.74|895.86|902.54|895.66|902.99|896.11|902.49|895.61|11
1732108370000|2024-11-20 13:12:50|902.49|895.61|902.34|895.46|902.54|895.66|902.29|895.41|16
1732108380000|2024-11-20 13:13:00|902.29|895.41|901.79|894.91|902.44|895.56|901.74|894.86|17
1732108390000|2024-11-20 13:13:10|901.74|894.86|900.94|894.06|901.89|895.01|900.94|894.06|24
1732108400000|2024-11-20 13:13:20|900.99|894.11|900.84|893.96|900.99|894.11|900.39|893.51|17
1732108410000|2024-11-20 13:13:30|900.79|893.91|901.04|894.16|901.09|894.21|900.44|893.56|30
1732108420000|2024-11-20 13:13:40|900.99|894.11|901.04|894.16|901.49|894.61|900.99|894.11|21
1732108430000|2024-11-20 13:13:50|900.99|894.11|900.99|894.11|901.04|894.16|900.69|893.81|24
1732108440000|2024-11-20 13:14:00|901.04|894.16|901.34|894.46|901.34|894.46|900.89|894.01|21
1732108450000|2024-11-20 13:14:10|901.29|894.41|901.39|894.51|901.39|894.51|901.09|894.21|15
1732108460000|2024-11-20 13:14:20|901.49|894.61|902.04|895.16|902.09|895.21|901.49|894.61|23
1732108470000|2024-11-20 13:14:30|901.99|895.11|901.89|895.01|902.09|895.21|901.64|894.76|27
1732108480000|2024-11-20 13:14:40|901.84|894.96|902.04|895.16|902.49|895.61|901.84|894.96|21
1732108490000|2024-11-20 13:14:50|901.99|895.11|902.34|895.46|902.74|895.86|901.69|894.81|29
1732108500000|2024-11-20 13:15:00|901.49|894.61|901.44|894.56|901.49|894.61|901.14|894.26|10
1732108510000|2024-11-20 13:15:10|901.49|894.61|901.94|895.06|901.99|895.11|901.49|894.61|15
1732108520000|2024-11-20 13:15:20|901.99|895.11|902.98|896.1|902.98|896.1|901.99|895.11|20
1732108530000|2024-11-20 13:15:30|903.04|896.16|904.99|898.11|904.99|898.11|903.04|896.16|24
1732108540000|2024-11-20 13:15:40|905.04|898.16|905.14|898.26|905.3|898.42|904.84|897.96|18
1732108550000|2024-11-20 13:15:50|905.09|898.21|905.04|898.16|905.34|898.46|904.79|897.91|23
1732108560000|2024-11-20 13:16:00|904.99|898.11|906.04|899.16|906.04|899.16|904.69|897.81|24
1732108570000|2024-11-20 13:16:10|905.84|898.96|907.04|900.16|907.04|900.16|905.64|898.76|28
1732108580000|2024-11-20 13:16:20|907.11|900.23|907.09|900.21|907.42|900.54|907.04|900.16|21
1732108590000|2024-11-20 13:16:30|907.24|900.36|905.69|898.81|907.43|900.55|905.49|898.61|22
1732108600000|2024-11-20 13:16:40|905.54|898.66|905.24|898.36|905.74|898.86|904.94|898.06|28
1732108610000|2024-11-20 13:16:50|905.54|898.66|906.68|899.8|906.78|899.9|905.39|898.51|26
1732108620000|2024-11-20 13:17:00|906.74|899.86|907.24|900.36|907.29|900.41|906.64|899.76|19
1732108630000|2024-11-20 13:17:10|907.25|900.37|907.39|900.51|907.59|900.71|907.09|900.21|23
1732108640000|2024-11-20 13:17:20|907.31|900.43|907.39|900.51|908.13|901.25|907.31|900.43|24
1732108650000|2024-11-20 13:17:30|907.29|900.41|907.39|900.51|907.59|900.71|907.09|900.21|23
1732108660000|2024-11-20 13:17:40|907.54|900.66|907.98|901.1|907.98|901.1|907.54|900.66|21
1732108670000|2024-11-20 13:17:50|907.94|901.06|908.04|901.16|908.21|901.33|907.89|901.01|21
1732108680000|2024-11-20 13:18:00|908.14|901.26|908.14|901.26|908.14|901.26|907.49|900.61|30
1732108690000|2024-11-20 13:18:10|908.09|901.21|908.19|901.31|908.19|901.31|907.74|900.86|13
1732108700000|2024-11-20 13:18:20|908.34|901.46|908.59|901.71|908.69|901.81|908.09|901.21|25
1732108710000|2024-11-20 13:18:30|908.69|901.81|908.59|901.71|908.94|902.06|908.45|901.57|23
1732108720000|2024-11-20 13:18:40|908.24|901.36|908.94|902.06|908.94|902.06|908.24|901.36|22
1732108730000|2024-11-20 13:18:50|908.99|902.11|909.29|902.41|909.39|902.51|908.99|902.11|7
1732108740000|2024-11-20 13:19:00|909.34|902.46|909.29|902.41|909.89|903.01|908.94|902.06|29
1732108750000|2024-11-20 13:19:10|909.24|902.36|908.89|902.01|909.24|902.36|908.39|901.51|30
1732108760000|2024-11-20 13:19:20|908.64|901.76|908.59|901.71|908.69|901.81|908.43|901.55|19
1732108770000|2024-11-20 13:19:30|908.64|901.76|908.49|901.61|908.69|901.81|908.46|901.58|10
1732108780000|2024-11-20 13:19:40|908.47|901.59|908.49|901.61|908.79|901.91|908.42|901.54|19
1732108790000|2024-11-20 13:19:50|908.48|901.6|908.34|901.46|908.94|902.06|908.24|901.36|22
1732108800000|2024-11-20 13:20:00|908.29|901.41|909.09|902.21|909.34|902.46|908.24|901.36|22
1732108810000|2024-11-20 13:20:10|909.19|902.31|910.23|903.35|910.29|903.41|909.09|902.21|25
1732108820000|2024-11-20 13:20:20|910.29|903.41|910.42|903.54|910.61|903.73|910.29|903.41|15
1732108830000|2024-11-20 13:20:30|910.47|903.59|910.89|904.01|911|904.12|910.47|903.59|19
1732108840000|2024-11-20 13:20:40|910.84|903.96|909.45|902.57|910.84|903.96|909.45|902.57|9
1732108850000|2024-11-20 13:20:50|909.15|902.27|909.35|902.47|909.44|902.56|908.59|901.71|24
1732108860000|2024-11-20 13:21:00|909.4|902.52|910.49|903.61|910.69|903.81|909.4|902.52|19
1732108870000|2024-11-20 13:21:10|910.54|903.66|910.29|903.41|910.59|903.71|910.04|903.16|26
1732108880000|2024-11-20 13:21:20|910.24|903.36|909.34|902.46|910.24|903.36|909.14|902.26|18
1732108890000|2024-11-20 13:21:30|909.29|902.41|909.24|902.36|909.62|902.74|909.09|902.21|18
1732108900000|2024-11-20 13:21:40|909.19|902.31|908.95|902.07|909.63|902.75|908.59|901.71|25
1732108910000|2024-11-20 13:21:50|908.69|901.81|909.24|902.36|909.54|902.66|908.69|901.81|26
1732108920000|2024-11-20 13:22:00|908.89|902.01|908.34|901.46|909.34|902.46|908.34|901.46|19
1732108930000|2024-11-20 13:22:10|908.04|901.16|907.19|900.31|908.04|901.16|906.69|899.81|15
1732108940000|2024-11-20 13:22:20|907.24|900.36|907.94|901.06|907.94|901.06|907.19|900.31|18
1732108950000|2024-11-20 13:22:30|907.99|901.11|909.04|902.16|909.04|902.16|907.94|901.06|19
1732108960000|2024-11-20 13:22:40|909.19|902.31|908.19|901.31|909.34|902.46|908.19|901.31|19
1732108970000|2024-11-20 13:22:50|908.44|901.56|907.99|901.11|908.44|901.56|907.99|901.11|17
1732108980000|2024-11-20 13:23:00|908.04|901.16|908.64|901.76|908.69|901.81|907.99|901.11|18
1732108990000|2024-11-20 13:23:10|908.59|901.71|909.34|902.46|909.44|902.56|908.59|901.71|20
1732109000000|2024-11-20 13:23:20|909.29|902.41|909.28|902.4|909.44|902.56|908.99|902.11|21
1732109010000|2024-11-20 13:23:30|909.43|902.55|909.59|902.71|909.84|902.96|909.39|902.51|19
1732109020000|2024-11-20 13:23:40|909.54|902.66|909.04|902.16|909.54|902.66|909.04|902.16|17
1732109030000|2024-11-20 13:23:50|908.94|902.06|907.99|901.11|909.19|902.31|907.99|901.11|17
1732109040000|2024-11-20 13:24:00|908.04|901.16|908.7|901.82|908.84|901.96|908.04|901.16|27
1732109050000|2024-11-20 13:24:10|908.64|901.76|908.39|901.51|908.65|901.77|907.99|901.11|19
1732109060000|2024-11-20 13:24:20|908.29|901.41|908.46|901.58|908.5|901.62|907.94|901.06|17
1732109070000|2024-11-20 13:24:30|908.66|901.78|908.6|901.72|908.74|901.86|908.19|901.31|18
1732109080000|2024-11-20 13:24:40|908.64|901.76|908.44|901.56|908.69|901.81|908.44|901.56|13
1732109090000|2024-11-20 13:24:50|908.49|901.61|908.14|901.26|908.62|901.74|908.14|901.26|11
1732109100000|2024-11-20 13:25:00|908.19|901.31|908.34|901.46|908.59|901.71|908.19|901.31|11
1732109110000|2024-11-20 13:25:10|908.19|901.31|907.74|900.86|908.19|901.31|907.69|900.81|11
1732109120000|2024-11-20 13:25:20|907.79|900.91|906.99|900.11|907.79|900.91|906.79|899.91|13
1732109130000|2024-11-20 13:25:30|906.94|900.06|907.89|901.01|908.34|901.46|906.94|900.06|22
1732109140000|2024-11-20 13:25:40|907.84|900.96|907.99|901.11|908.16|901.28|907.79|900.91|14
1732109150000|2024-11-20 13:25:50|907.94|901.06|907.29|900.41|907.99|901.11|906.89|900.01|15
1732109160000|2024-11-20 13:26:00|907.34|900.46|907.62|900.74|907.74|900.86|907.34|900.46|20
1732109170000|2024-11-20 13:26:10|907.57|900.69|906.79|899.91|907.78|900.9|906.79|899.91|14
1732109180000|2024-11-20 13:26:20|906.76|899.88|906.64|899.76|906.89|900.01|906.44|899.56|13
1732109190000|2024-11-20 13:26:30|906.49|899.61|906.84|899.96|906.84|899.96|906.49|899.61|10
1732109200000|2024-11-20 13:26:40|906.89|900.01|906.49|899.61|906.89|900.01|906.14|899.26|12
1732109210000|2024-11-20 13:26:50|906.59|899.71|906.96|900.08|907.09|900.21|906.54|899.66|15
1732109220000|2024-11-20 13:27:00|906.79|899.91|907.44|900.56|907.49|900.61|906.69|899.81|21
1732109230000|2024-11-20 13:27:10|907.49|900.61|908.09|901.21|908.29|901.41|907.49|900.61|18
1732109240000|2024-11-20 13:27:20|908.19|901.31|908.69|901.81|908.79|901.91|908.16|901.28|12
1732109250000|2024-11-20 13:27:30|908.66|901.78|907.04|900.16|908.72|901.84|907.04|900.16|20
1732109260000|2024-11-20 13:27:40|906.99|900.11|907.39|900.51|907.57|900.69|906.99|900.11|14
1732109270000|2024-11-20 13:27:50|907.44|900.56|906.94|900.06|907.44|900.56|906.59|899.71|11
1732109280000|2024-11-20 13:28:00|906.89|900.01|906.69|899.81|906.99|900.11|906.69|899.81|16
1732109290000|2024-11-20 13:28:10|906.64|899.76|906.79|899.91|907.03|900.15|906.44|899.56|14
1732109300000|2024-11-20 13:28:20|906.64|899.76|906.64|899.76|906.74|899.86|906.64|899.76|3
1732109310000|2024-11-20 13:28:30|906.39|899.51|906.24|899.36|906.59|899.71|906.24|899.36|6
1732109330000|2024-11-20 13:28:50|906.34|899.46|906.49|899.61|906.79|899.91|906.34|899.46|10
1732109340000|2024-11-20 13:29:00|906.44|899.56|906.44|899.56|906.44|899.56|906.39|899.51|3
1732109350000|2024-11-20 13:29:10|906.49|899.61|906.74|899.86|907.04|900.16|906.49|899.61|12
1732109360000|2024-11-20 13:29:20|906.91|900.03|907.14|900.26|907.14|900.26|906.86|899.98|11
1732109370000|2024-11-20 13:29:30|907.24|900.36|907.34|900.46|907.34|900.46|907.19|900.31|10
1732109380000|2024-11-20 13:29:40|907.35|900.47|907.64|900.76|907.68|900.8|907.34|900.46|11
1732109390000|2024-11-20 13:29:50|907.69|900.81|907.71|900.83|907.71|900.83|907.69|900.81|3
1732109400000|2024-11-20 13:30:00|908.44|901.56|908.19|901.31|908.44|901.56|907.84|900.96|24
1732109410000|2024-11-20 13:30:10|908.24|901.36|908.59|901.71|908.59|901.71|908.24|901.36|24
1732109420000|2024-11-20 13:30:20|908.39|901.51|907.34|900.46|908.39|901.51|907.24|900.36|26
1732109430000|2024-11-20 13:30:30|907.29|900.41|907.04|900.16|907.34|900.46|906.69|899.81|22
1732109440000|2024-11-20 13:30:40|907.14|900.26|906.99|900.11|907.14|900.26|906.79|899.91|24
1732109450000|2024-11-20 13:30:50|906.94|900.06|906.79|899.91|907.39|900.51|906.79|899.91|21
1732109460000|2024-11-20 13:31:00|906.74|899.86|907.29|900.41|907.64|900.76|906.74|899.86|29
1732109470000|2024-11-20 13:31:10|907.34|900.46|906.84|899.96|907.34|900.46|906.64|899.76|28
1732109480000|2024-11-20 13:31:20|906.79|899.91|906.74|899.86|906.89|900.01|906.59|899.71|27
1732109490000|2024-11-20 13:31:30|906.79|899.91|906.19|899.31|906.79|899.91|905.94|899.06|27
1732109500000|2024-11-20 13:31:40|906.24|899.36|907.04|900.16|907.24|900.36|906.24|899.36|29
1732109510000|2024-11-20 13:31:50|906.94|900.06|905.89|899.01|906.94|900.06|905.54|898.66|27
1732109520000|2024-11-20 13:32:00|905.84|898.96|906.34|899.46|906.74|899.86|905.84|898.96|25
1732109530000|2024-11-20 13:32:10|906.24|899.36|904.74|897.86|906.94|900.06|904.44|897.56|27
1732109540000|2024-11-20 13:32:20|904.79|897.91|904.29|897.41|904.79|897.91|904.19|897.31|26
1732109550000|2024-11-20 13:32:30|904.24|897.36|903.24|896.36|904.29|897.41|903.19|896.31|27
1732109560000|2024-11-20 13:32:40|903.19|896.31|903.69|896.81|903.69|896.81|903.19|896.31|28
1732109570000|2024-11-20 13:32:50|903.74|896.86|903.14|896.26|903.84|896.96|902.84|895.96|20
1732109580000|2024-11-20 13:33:00|903.09|896.21|902.49|895.61|903.34|896.46|902.49|895.61|30
1732109590000|2024-11-20 13:33:10|902.44|895.56|901.69|894.81|902.59|895.71|901.49|894.61|16
1732109600000|2024-11-20 13:33:20|901.59|894.71|901.39|894.51|901.59|894.71|901.39|894.51|8
1732109610000|2024-11-20 13:33:30|900.84|893.96|900.24|893.36|900.84|893.96|900.09|893.21|16
1732109620000|2024-11-20 13:33:40|900.49|893.61|901.69|894.81|901.79|894.91|900.49|893.61|30
1732109630000|2024-11-20 13:33:50|901.74|894.86|902.24|895.36|902.44|895.56|901.74|894.86|20
1732109640000|2024-11-20 13:34:00|902.14|895.26|903.49|896.61|903.79|896.91|902.14|895.26|26
1732109650000|2024-11-20 13:34:10|903.59|896.71|902.84|895.96|903.74|896.86|902.79|895.91|27
1732109660000|2024-11-20 13:34:20|902.79|895.91|901.89|895.01|902.79|895.91|901.89|895.01|19
1732109670000|2024-11-20 13:34:30|901.84|894.96|902.34|895.46|902.34|895.46|901.69|894.81|28
1732109680000|2024-11-20 13:34:40|902.29|895.41|903.19|896.31|903.19|896.31|902.29|895.41|25
1732109690000|2024-11-20 13:34:50|903.14|896.26|902.59|895.71|903.54|896.66|902.54|895.66|30
1732109700000|2024-11-20 13:35:00|902.69|895.81|902.69|895.81|902.89|896.01|902.49|895.61|27
1732109710000|2024-11-20 13:35:10|902.89|896.01|903.19|896.31|903.54|896.66|902.89|896.01|20
1732109720000|2024-11-20 13:35:20|903.24|896.36|904.09|897.21|904.09|897.21|903.19|896.31|26
1732109730000|2024-11-20 13:35:30|904.04|897.16|904.29|897.41|904.29|897.41|903.79|896.91|24
1732109740000|2024-11-20 13:35:40|904.24|897.36|904.29|897.41|904.29|897.41|904.09|897.21|8
1732109750000|2024-11-20 13:35:50|904.24|897.36|904.29|897.41|904.29|897.41|903.79|896.91|23
1732109760000|2024-11-20 13:36:00|904.14|897.26|904.04|897.16|904.29|897.41|904.04|897.16|7
1732109770000|2024-11-20 13:36:10|903.99|897.11|903.69|896.81|904.14|897.26|903.44|896.56|30
1732109780000|2024-11-20 13:36:20|903.99|897.11|903.84|896.96|904.29|897.41|903.69|896.81|15
1732109790000|2024-11-20 13:36:30|903.94|897.06|903.69|896.81|904.09|897.21|903.54|896.66|23
1732109800000|2024-11-20 13:36:40|903.59|896.71|903.54|896.66|903.99|897.11|903.49|896.61|16
1732109810000|2024-11-20 13:36:50|903.49|896.61|903.49|896.61|903.69|896.81|903.49|896.61|25
1732109820000|2024-11-20 13:37:00|903.39|896.51|903.49|896.61|903.69|896.81|903.19|896.31|15
1732109830000|2024-11-20 13:37:10|903.59|896.71|904.29|897.41|904.29|897.41|903.59|896.71|14
1732109840000|2024-11-20 13:37:20|904.19|897.31|903.69|896.81|904.19|897.31|903.29|896.41|27
1732109850000|2024-11-20 13:37:30|903.74|896.86|903.54|896.66|903.79|896.91|903.39|896.51|19
1732109860000|2024-11-20 13:37:40|903.64|896.76|903.19|896.31|903.69|896.81|903.04|896.16|20
1732109870000|2024-11-20 13:37:50|903.09|896.21|902.44|895.56|903.14|896.26|902.14|895.26|32
1732109880000|2024-11-20 13:38:00|902.39|895.51|902.09|895.21|902.79|895.91|902.09|895.21|23
1732109890000|2024-11-20 13:38:10|902.14|895.26|902.14|895.26|902.49|895.61|902.14|895.26|14
1732109900000|2024-11-20 13:38:20|902.19|895.31|903.04|896.16|903.24|896.36|902.19|895.31|22
1732109910000|2024-11-20 13:38:30|902.99|896.11|903.44|896.56|903.54|896.66|902.94|896.06|30
1732109920000|2024-11-20 13:38:40|903.39|896.51|903.44|896.56|903.79|896.91|903.34|896.46|33
1732109930000|2024-11-20 13:38:50|903.39|896.51|903.49|896.61|903.69|896.81|903.34|896.46|19
1732109940000|2024-11-20 13:39:00|903.44|896.56|902.99|896.11|903.44|896.56|902.99|896.11|22
1732109950000|2024-11-20 13:39:10|902.94|896.06|902.89|896.01|902.94|896.06|902.29|895.41|31
1732109960000|2024-11-20 13:39:20|902.79|895.91|902.09|895.21|902.79|895.91|902.09|895.21|12
1732109970000|2024-11-20 13:39:30|902.19|895.31|902.39|895.51|902.39|895.51|901.99|895.11|9
1732109980000|2024-11-20 13:39:40|902.49|895.61|902.29|895.41|902.54|895.66|902.14|895.26|20
1732109990000|2024-11-20 13:39:50|902.09|895.21|901.24|894.36|902.09|895.21|901.24|894.36|20
1732110000000|2024-11-20 13:40:00|901.19|894.31|901.09|894.21|901.39|894.51|901.04|894.16|12
1732110010000|2024-11-20 13:40:10|901.04|894.16|900.09|893.21|901.09|894.21|900.09|893.21|16
1732110030000|2024-11-20 13:40:30|899.79|892.91|899.49|892.61|899.79|892.91|899.49|892.61|2
1732110040000|2024-11-20 13:40:40|899.54|892.66|899.84|892.96|899.89|893.01|899.49|892.61|14
1732110050000|2024-11-20 13:40:50|899.89|893.01|899.74|892.86|900.44|893.56|899.74|892.86|30
1732110060000|2024-11-20 13:41:00|899.69|892.81|899.89|893.01|900.09|893.21|899.49|892.61|26
1732110070000|2024-11-20 13:41:10|900.04|893.16|900.44|893.56|900.64|893.76|900.04|893.16|32
1732110080000|2024-11-20 13:41:20|900.39|893.51|901.04|894.16|901.04|894.16|900.09|893.21|32
1732110090000|2024-11-20 13:41:30|901.09|894.21|901.59|894.71|901.59|894.71|900.94|894.06|21
1732110100000|2024-11-20 13:41:40|901.74|894.86|901.99|895.11|901.99|895.11|901.74|894.86|25
1732110110000|2024-11-20 13:41:50|902.09|895.21|901.84|894.96|902.34|895.46|901.84|894.96|24
1732110120000|2024-11-20 13:42:00|901.89|895.01|902.04|895.16|902.39|895.51|901.89|895.01|29
1732110130000|2024-11-20 13:42:10|901.99|895.11|902.29|895.41|902.54|895.66|901.99|895.11|24
1732110140000|2024-11-20 13:42:20|902.24|895.36|902.44|895.56|902.44|895.56|901.99|895.11|29
1732110150000|2024-11-20 13:42:30|902.49|895.61|903.04|896.16|903.04|896.16|902.44|895.56|23
1732110160000|2024-11-20 13:42:40|903.09|896.21|902.94|896.06|903.19|896.31|902.84|895.96|27
1732110170000|2024-11-20 13:42:50|902.89|896.01|902.79|895.91|903.39|896.51|902.69|895.81|16
1732110180000|2024-11-20 13:43:00|902.89|896.01|902.09|895.21|902.89|896.01|902.09|895.21|29
1732110190000|2024-11-20 13:43:10|902.14|895.26|902.19|895.31|902.59|895.71|901.99|895.11|22
1732110200000|2024-11-20 13:43:20|902.04|895.16|901.79|894.91|902.14|895.26|901.79|894.91|10
1732110220000|2024-11-20 13:43:40|901.84|894.96|902.14|895.26|902.14|895.26|901.84|894.96|15
1732110230000|2024-11-20 13:43:50|902.09|895.21|902.14|895.26|902.19|895.31|902.09|895.21|10
1732110240000|2024-11-20 13:44:00|902.19|895.31|902.39|895.51|902.44|895.56|902.19|895.31|17
1732110250000|2024-11-20 13:44:10|902.44|895.56|902.69|895.81|902.79|895.91|902.19|895.31|22
1732110260000|2024-11-20 13:44:20|902.64|895.76|903.89|897.01|903.94|897.06|902.64|895.76|22
1732110270000|2024-11-20 13:44:30|903.94|897.06|903.69|896.81|903.94|897.06|903.49|896.61|25
1732110280000|2024-11-20 13:44:40|903.64|896.76|903.44|896.56|903.74|896.86|903.29|896.41|25
1732110290000|2024-11-20 13:44:50|903.49|896.61|903.14|896.26|903.59|896.71|903.09|896.21|22
1732110300000|2024-11-20 13:45:00|903.19|896.31|903.14|896.26|903.39|896.51|902.99|896.11|14
1732110310000|2024-11-20 13:45:10|903.19|896.31|903.34|896.46|903.39|896.51|903.04|896.16|26
1732110320000|2024-11-20 13:45:20|903.39|896.51|903.49|896.61|903.79|896.91|903.39|896.51|23
1732110330000|2024-11-20 13:45:30|903.54|896.66|903.54|896.66|903.59|896.71|903.34|896.46|31
1732110340000|2024-11-20 13:45:40|903.49|896.61|903.44|896.56|903.54|896.66|903.24|896.36|30
1732110350000|2024-11-20 13:45:50|903.49|896.61|903.79|896.91|903.79|896.91|903.39|896.51|20
1732110360000|2024-11-20 13:46:00|904.04|897.16|904.54|897.66|904.74|897.86|903.99|897.11|29
1732110370000|2024-11-20 13:46:10|904.49|897.61|904.29|897.41|904.54|897.66|904.24|897.36|21
1732110380000|2024-11-20 13:46:20|904.24|897.36|903.74|896.86|904.39|897.51|903.74|896.86|28
1732110390000|2024-11-20 13:46:30|903.79|896.91|904.59|897.71|904.59|897.71|903.79|896.91|27
1732110400000|2024-11-20 13:46:40|904.64|897.76|904.99|898.11|904.99|898.11|904.64|897.76|16
1732110410000|2024-11-20 13:46:50|904.84|897.96|904.79|897.91|904.89|898.01|904.74|897.86|10
1732110420000|2024-11-20 13:47:00|904.69|897.81|904.89|898.01|904.99|898.11|904.64|897.76|17
1732110430000|2024-11-20 13:47:10|904.94|898.06|905.29|898.41|905.39|898.51|904.89|898.01|24
1732110440000|2024-11-20 13:47:20|905.34|898.46|905.89|899.01|905.89|899.01|905.24|898.36|23
1732110450000|2024-11-20 13:47:30|905.99|899.11|906.39|899.51|906.39|899.51|905.94|899.06|14
1732110460000|2024-11-20 13:47:40|906.49|899.61|906.74|899.86|906.79|899.91|906.49|899.61|9
1732110470000|2024-11-20 13:47:50|906.69|899.81|906.89|900.01|906.89|900.01|906.59|899.71|23
1732110480000|2024-11-20 13:48:00|906.84|899.96|906.94|900.06|907.04|900.16|906.84|899.96|23
1732110490000|2024-11-20 13:48:10|906.89|900.01|904.39|897.51|906.89|900.01|904.39|897.51|24
1732110500000|2024-11-20 13:48:20|904.44|897.56|904.59|897.71|904.69|897.81|904.44|897.56|11
1732110510000|2024-11-20 13:48:30|904.64|897.76|905.09|898.21|905.14|898.26|904.59|897.71|16
1732110520000|2024-11-20 13:48:40|905.04|898.16|905.14|898.26|905.24|898.36|904.94|898.06|17
1732110530000|2024-11-20 13:48:50|905.09|898.21|904.04|897.16|905.19|898.31|904.04|897.16|25
1732110540000|2024-11-20 13:49:00|904.09|897.21|903.74|896.86|904.19|897.31|903.69|896.81|14
1732110550000|2024-11-20 13:49:10|903.89|897.01|903.29|896.41|903.89|897.01|903.24|896.36|21
1732110560000|2024-11-20 13:49:20|903.24|896.36|903.39|896.51|903.64|896.76|903.24|896.36|19
1732110570000|2024-11-20 13:49:30|903.34|896.46|903.79|896.91|903.89|897.01|903.34|896.46|20
1732110580000|2024-11-20 13:49:40|903.84|896.96|904.29|897.41|904.29|897.41|903.79|896.91|18
1732110590000|2024-11-20 13:49:50|904.34|897.46|904.89|898.01|904.89|898.01|904.19|897.31|15
1732110600000|2024-11-20 13:50:00|904.94|898.06|905.34|898.46|905.64|898.76|904.79|897.91|27
1732110610000|2024-11-20 13:50:10|905.29|898.41|905.09|898.21|905.29|898.41|904.84|897.96|28
1732110620000|2024-11-20 13:50:20|904.89|898.01|904.59|897.71|905.44|898.56|904.59|897.71|27
1732110630000|2024-11-20 13:50:30|904.54|897.66|904.54|897.66|904.59|897.71|904.34|897.46|29
1732110640000|2024-11-20 13:50:40|904.59|897.71|905.09|898.21|905.14|898.26|904.59|897.71|28
1732110650000|2024-11-20 13:50:50|905.04|898.16|905.19|898.31|905.29|898.41|905.04|898.16|24
1732110660000|2024-11-20 13:51:00|905.14|898.26|905.34|898.46|905.54|898.66|904.89|898.01|25
1732110670000|2024-11-20 13:51:10|905.44|898.56|905.24|898.36|905.44|898.56|904.84|897.96|33
1732110680000|2024-11-20 13:51:20|905.19|898.31|905.04|898.16|905.54|898.66|905.04|898.16|25
1732110690000|2024-11-20 13:51:30|904.99|898.11|905.34|898.46|905.49|898.61|904.84|897.96|27
1732110700000|2024-11-20 13:51:40|905.29|898.41|905.44|898.56|905.49|898.61|905.19|898.31|18
1732110710000|2024-11-20 13:51:50|905.49|898.61|905.44|898.56|905.54|898.66|905.29|898.41|16
1732110720000|2024-11-20 13:52:00|905.49|898.61|905.54|898.66|905.89|899.01|905.34|898.46|22
1732110730000|2024-11-20 13:52:10|905.49|898.61|905.19|898.31|905.49|898.61|904.94|898.06|24
1732110740000|2024-11-20 13:52:20|905.09|898.21|905.29|898.41|905.34|898.46|905.09|898.21|22
1732110750000|2024-11-20 13:52:30|905.34|898.46|905.59|898.71|905.59|898.71|905.24|898.36|26
1732110760000|2024-11-20 13:52:40|905.54|898.66|905.54|898.66|905.64|898.76|905.39|898.51|20
1732110770000|2024-11-20 13:52:50|905.49|898.61|905.59|898.71|905.84|898.96|905.49|898.61|18
1732110780000|2024-11-20 13:53:00|905.64|898.76|905.74|898.86|905.84|898.96|905.54|898.66|16
1732110790000|2024-11-20 13:53:10|905.69|898.81|905.64|898.76|905.94|899.06|905.44|898.56|24
1732110800000|2024-11-20 13:53:20|905.59|898.71|905.74|898.86|905.79|898.91|905.39|898.51|20
1732110810000|2024-11-20 13:53:30|905.79|898.91|905.84|898.96|905.99|899.11|905.74|898.86|19
1732110820000|2024-11-20 13:53:40|905.79|898.91|905.44|898.56|905.79|898.91|905.44|898.56|17
1732110830000|2024-11-20 13:53:50|905.49|898.61|905.44|898.56|905.54|898.66|905.44|898.56|23
1732110840000|2024-11-20 13:54:00|905.49|898.61|905.79|898.91|905.79|898.91|905.24|898.36|18
1732110850000|2024-11-20 13:54:10|905.84|898.96|905.24|898.36|905.94|899.06|905.24|898.36|19
1732110860000|2024-11-20 13:54:20|905.29|898.41|905.59|898.71|905.59|898.71|905.19|898.31|10
1732110880000|2024-11-20 13:54:40|905.14|898.26|905.09|898.21|905.14|898.26|904.89|898.01|5
1732110890000|2024-11-20 13:54:50|904.94|898.06|905.39|898.51|905.39|898.51|904.94|898.06|15
1732110900000|2024-11-20 13:55:00|905.34|898.46|905.74|898.86|905.74|898.86|905.34|898.46|19
1732110910000|2024-11-20 13:55:10|905.79|898.91|905.59|898.71|905.79|898.91|905.49|898.61|12
1732110920000|2024-11-20 13:55:20|905.69|898.81|905.59|898.71|905.89|899.01|905.54|898.66|24
1732110930000|2024-11-20 13:55:30|905.64|898.76|905.89|899.01|905.99|899.11|905.64|898.76|16
1732110940000|2024-11-20 13:55:40|905.99|899.11|906.14|899.26|906.39|899.51|905.99|899.11|26
1732110950000|2024-11-20 13:55:50|906.09|899.21|906.59|899.71|906.59|899.71|906.09|899.21|14
1732110960000|2024-11-20 13:56:00|906.69|899.81|907.09|900.21|907.14|900.26|906.69|899.81|14
1732110970000|2024-11-20 13:56:10|907.14|900.26|907.94|901.06|908.24|901.36|907.14|900.26|28
1732110980000|2024-11-20 13:56:20|907.99|901.11|908.19|901.31|908.24|901.36|907.94|901.06|22
1732110990000|2024-11-20 13:56:30|908.09|901.21|907.09|900.21|908.14|901.26|907.04|900.16|29
1732111000000|2024-11-20 13:56:40|907.19|900.31|907.44|900.56|907.44|900.56|907.09|900.21|19
1732111010000|2024-11-20 13:56:50|907.39|900.51|907.44|900.56|907.49|900.61|907.19|900.31|12
1732111020000|2024-11-20 13:57:00|907.49|900.61|907.64|900.76|907.69|900.81|907.44|900.56|21
1732111030000|2024-11-20 13:57:10|907.59|900.71|907.74|900.86|907.74|900.86|907.29|900.41|25
1732111040000|2024-11-20 13:57:20|907.79|900.91|907.69|900.81|907.94|901.06|907.69|900.81|20
1732111050000|2024-11-20 13:57:30|907.54|900.66|907.79|900.91|907.94|901.06|907.49|900.61|23
1732111060000|2024-11-20 13:57:40|907.74|900.86|908.04|901.16|908.04|901.16|907.74|900.86|16
1732111070000|2024-11-20 13:57:50|908.09|901.21|907.94|901.06|908.14|901.26|907.84|900.96|11
1732111080000|2024-11-20 13:58:00|907.99|901.11|908.24|901.36|908.34|901.46|907.99|901.11|17
1732111090000|2024-11-20 13:58:10|908.19|901.31|908.24|901.36|908.29|901.41|908.19|901.31|14
1732111100000|2024-11-20 13:58:20|908.29|901.41|908.59|901.71|908.59|901.71|908.24|901.36|14
1732111110000|2024-11-20 13:58:30|908.54|901.66|909.29|902.41|909.29|902.41|908.54|901.66|23
1732111120000|2024-11-20 13:58:40|909.24|902.36|909.59|902.71|909.59|902.71|909.24|902.36|6
1732111130000|2024-11-20 13:58:50|909.54|902.66|909.24|902.36|909.54|902.66|909.24|902.36|20
1732111140000|2024-11-20 13:59:00|909.29|902.41|909.54|902.66|909.59|902.71|909.29|902.41|11
1732111150000|2024-11-20 13:59:10|909.49|902.61|909.59|902.71|909.59|902.71|909.44|902.56|3
1732111170000|2024-11-20 13:59:30|909.89|903.01|910.19|903.31|910.19|903.31|909.89|903.01|2
1732111200000|2024-11-20 14:00:00|909.99|903.11|909.34|902.46|910.06|903.18|909.34|902.46|15
1732111210000|2024-11-20 14:00:10|909.54|902.66|909.54|902.66|909.69|902.81|909.54|902.66|9
1732111220000|2024-11-20 14:00:20|909.59|902.71|909.79|902.91|909.79|902.91|909.59|902.71|3
1732111230000|2024-11-20 14:00:30|909.63|902.75|910.45|903.57|910.45|903.57|909.58|902.7|17
1732111240000|2024-11-20 14:00:40|910.7|903.82|910.89|904.01|910.94|904.06|910.7|903.82|4
1732111250000|2024-11-20 14:00:50|910.84|903.96|910.91|904.03|910.91|904.03|910.79|903.91|6
1732111260000|2024-11-20 14:01:00|911.01|904.13|911.94|905.06|911.94|905.06|911.01|904.13|7
1732111270000|2024-11-20 14:01:10|911.84|904.96|912.59|905.71|912.59|905.71|911.84|904.96|8
1732111280000|2024-11-20 14:01:20|912.64|905.76|912.67|905.79|913.49|906.61|912.49|905.61|20
1732111290000|2024-11-20 14:01:30|912.72|905.84|912.24|905.36|913.04|906.16|912.14|905.26|18
1732111300000|2024-11-20 14:01:40|912.29|905.41|911.29|904.41|912.29|905.41|911.29|904.41|20
1732111310000|2024-11-20 14:01:50|911.24|904.36|911.29|904.41|911.44|904.56|911.19|904.31|14
1732111320000|2024-11-20 14:02:00|911.39|904.51|911.29|904.41|911.94|905.06|911.29|904.41|16
1732111330000|2024-11-20 14:02:10|911.04|904.16|911.37|904.49|911.37|904.49|910.99|904.11|17
1732111340000|2024-11-20 14:02:20|911.27|904.39|911.89|905.01|911.89|905.01|911.27|904.39|9
1732111350000|2024-11-20 14:02:30|911.84|904.96|911.99|905.11|912.04|905.16|911.59|904.71|15
1732111360000|2024-11-20 14:02:40|912.06|905.18|912.79|905.91|912.99|906.11|912.06|905.18|11
1732111370000|2024-11-20 14:02:50|912.69|905.81|912.79|905.91|912.93|906.05|912.54|905.66|15
1732111380000|2024-11-20 14:03:00|912.84|905.96|912.84|905.96|913.2|906.32|912.84|905.96|10
1732111390000|2024-11-20 14:03:10|912.59|905.71|912.55|905.67|912.69|905.81|912.48|905.6|10
1732111400000|2024-11-20 14:03:20|912.5|905.62|912.74|905.86|912.89|906.01|912.5|905.62|15
1732111420000|2024-11-20 14:03:40|912.64|905.76|912.84|905.96|912.89|906.01|912.64|905.76|4
1732111430000|2024-11-20 14:03:50|912.85|905.97|913.59|906.71|913.59|906.71|912.85|905.97|8
1732111440000|2024-11-20 14:04:00|913.64|906.76|913.44|906.56|913.89|907.01|913.39|906.51|11
1732111450000|2024-11-20 14:04:10|913.39|906.51|913.87|906.99|913.87|906.99|913.34|906.46|20
1732111460000|2024-11-20 14:04:20|913.94|907.06|914.74|907.86|914.74|907.86|913.94|907.06|8
1732111470000|2024-11-20 14:04:30|914.79|907.91|915.02|908.14|915.05|908.17|914.79|907.91|12
1732111480000|2024-11-20 14:04:40|914.94|908.06|913.95|907.07|914.94|908.06|913.95|907.07|13
1732111490000|2024-11-20 14:04:50|914.09|907.21|914.74|907.86|914.79|907.91|914.09|907.21|12
1732111500000|2024-11-20 14:05:00|914.79|907.91|914.14|907.26|914.79|907.91|914.14|907.26|12
1732111510000|2024-11-20 14:05:10|914.19|907.31|913.88|907|914.39|907.51|913.88|907|13
1732111520000|2024-11-20 14:05:20|913.93|907.05|914.07|907.19|914.19|907.31|913.88|907|9
1732111530000|2024-11-20 14:05:30|914.02|907.14|914.72|907.84|914.81|907.93|914.02|907.14|24
1732111540000|2024-11-20 14:05:40|914.64|907.76|914.77|907.89|914.77|907.89|914.49|907.61|17
1732111550000|2024-11-20 14:05:50|914.72|907.84|915.14|908.26|915.14|908.26|914.72|907.84|7
1732111560000|2024-11-20 14:06:00|915.04|908.16|914.49|907.61|915.04|908.16|914.39|907.51|9
1732111570000|2024-11-20 14:06:10|914.54|907.66|915.19|908.31|915.19|908.31|914.54|907.66|10
1732111580000|2024-11-20 14:06:20|915.24|908.36|915.49|908.61|915.64|908.76|915.24|908.36|9
1732111590000|2024-11-20 14:06:30|915.54|908.66|915.24|908.36|915.54|908.66|915.09|908.21|15
1732111600000|2024-11-20 14:06:40|915.29|908.41|915.64|908.76|915.64|908.76|915.24|908.36|15
1732111610000|2024-11-20 14:06:50|915.74|908.86|915.19|908.31|915.74|908.86|915.14|908.26|11
1732111620000|2024-11-20 14:07:00|915.34|908.46|915.88|909|915.89|909.01|915.24|908.36|17
1732111630000|2024-11-20 14:07:10|916.04|909.16|916.29|909.41|916.29|909.41|916.04|909.16|7
1732111640000|2024-11-20 14:07:20|916.19|909.31|916.29|909.41|916.34|909.46|916.19|909.31|11
1732111650000|2024-11-20 14:07:30|916.34|909.46|917.04|910.16|917.09|910.21|916.34|909.46|15
1732111660000|2024-11-20 14:07:40|916.99|910.11|917.44|910.56|917.44|910.56|916.89|910.01|13
1732111670000|2024-11-20 14:07:50|917.49|910.61|917.64|910.76|917.64|910.76|917.49|910.61|3
1732111680000|2024-11-20 14:08:00|917.59|910.71|917.99|911.11|918.04|911.16|917.59|910.71|8
1732111690000|2024-11-20 14:08:10|917.89|911.01|918.34|911.46|918.34|911.46|917.89|911.01|7
1732111700000|2024-11-20 14:08:20|918.44|911.56|919.49|912.61|919.69|912.81|918.44|911.56|10
1732111710000|2024-11-20 14:08:30|919.54|912.66|920.14|913.26|920.14|913.26|919.34|912.46|19
1732111720000|2024-11-20 14:08:40|920.19|913.31|920.59|913.71|920.59|913.71|920.19|913.31|9
1732111730000|2024-11-20 14:08:50|920.64|913.76|921.39|914.51|921.39|914.51|920.64|913.76|14
1732111740000|2024-11-20 14:09:00|921.49|914.61|921.87|914.99|922.29|915.41|921.49|914.61|19
1732111750000|2024-11-20 14:09:10|921.82|914.94|922.89|916.01|922.99|916.11|921.82|914.94|26
1732111760000|2024-11-20 14:09:20|922.84|915.96|921.44|914.56|922.99|916.11|921.44|914.56|14
1732111770000|2024-11-20 14:09:30|920.89|914.01|921.24|914.36|921.49|914.61|920.74|913.86|31
1732111780000|2024-11-20 14:09:40|921.29|914.41|921.18|914.3|921.64|914.76|920.84|913.96|21
1732111790000|2024-11-20 14:09:50|921.13|914.25|920.84|913.96|921.19|914.31|920.79|913.91|16
1732111800000|2024-11-20 14:10:00|920.79|913.91|922.04|915.16|922.04|915.16|920.44|913.56|19
1732111810000|2024-11-20 14:10:10|922.09|915.21|922.59|915.71|922.79|915.91|921.94|915.06|27
1732111820000|2024-11-20 14:10:20|922.51|915.63|922.71|915.83|922.89|916.01|922.44|915.56|18
1732111830000|2024-11-20 14:10:30|922.76|915.88|922.99|916.11|922.99|916.11|922.64|915.76|16
1732111840000|2024-11-20 14:10:40|922.94|916.06|923.09|916.21|923.09|916.21|922.49|915.61|20
1732111850000|2024-11-20 14:10:50|923.14|916.26|923.19|916.31|923.34|916.46|923.06|916.18|10
1732111860000|2024-11-20 14:11:00|923.14|916.26|922.74|915.86|923.14|916.26|922.59|915.71|18
1732111870000|2024-11-20 14:11:10|922.79|915.91|923.34|916.46|923.34|916.46|922.79|915.91|25
1732111880000|2024-11-20 14:11:20|923.29|916.41|923.99|917.11|923.99|917.11|923.13|916.25|16
1732111890000|2024-11-20 14:11:30|924.14|917.26|924.39|917.51|924.39|917.51|924.04|917.16|12
1732111900000|2024-11-20 14:11:40|924.44|917.56|924.57|917.69|924.74|917.86|924.39|917.51|10
1732111910000|2024-11-20 14:11:50|924.54|917.66|923.89|917.01|924.57|917.69|923.69|916.81|15
1732111920000|2024-11-20 14:12:00|923.84|916.96|922.19|915.31|923.89|917.01|921.99|915.11|23
1732111930000|2024-11-20 14:12:10|922.29|915.41|922.69|915.81|923.29|916.41|922.29|915.41|30
1732111940000|2024-11-20 14:12:20|922.74|915.86|923.79|916.91|923.84|916.96|922.64|915.76|24
1732111950000|2024-11-20 14:12:30|923.69|916.81|922.64|915.76|923.69|916.81|922.64|915.76|19
1732111960000|2024-11-20 14:12:40|922.59|915.71|923.69|916.81|923.69|916.81|922.59|915.71|28
1732111970000|2024-11-20 14:12:50|923.74|916.86|923.75|916.87|924.29|917.41|923.74|916.86|15
1732111980000|2024-11-20 14:13:00|923.7|916.82|922.74|915.86|923.7|916.82|922.74|915.86|15
1732111990000|2024-11-20 14:13:10|922.73|915.85|922.44|915.56|922.73|915.85|922.34|915.46|23
1732112000000|2024-11-20 14:13:20|922.42|915.54|921.37|914.49|922.42|915.54|921.37|914.49|21
1732112010000|2024-11-20 14:13:30|921.22|914.34|920.39|913.51|921.22|914.34|920.34|913.46|32
1732112020000|2024-11-20 14:13:40|920.49|913.61|920.64|913.76|920.64|913.76|920.25|913.37|20
1732112030000|2024-11-20 14:13:50|920.59|913.71|919.28|912.4|920.59|913.71|919.13|912.25|22
1732112040000|2024-11-20 14:14:00|919.23|912.35|920.59|913.71|920.59|913.71|919.18|912.3|14
1732112050000|2024-11-20 14:14:10|920.54|913.66|920.54|913.66|920.59|913.71|920.09|913.21|17
1732112060000|2024-11-20 14:14:20|920.84|913.96|921.84|914.96|921.84|914.96|920.84|913.96|19
1732112070000|2024-11-20 14:14:30|921.89|915.01|921.04|914.16|921.89|915.01|920.94|914.06|18
1732112080000|2024-11-20 14:14:40|921.07|914.19|921.09|914.21|921.49|914.61|920.89|914.01|22
1732112090000|2024-11-20 14:14:50|920.89|914.01|921.29|914.41|921.59|914.71|920.89|914.01|14
1732112100000|2024-11-20 14:15:00|921.39|914.51|922.84|915.96|922.84|915.96|921.39|914.51|21
1732112110000|2024-11-20 14:15:10|922.94|916.06|922.87|915.99|923.34|916.46|922.44|915.56|27
1732112120000|2024-11-20 14:15:20|922.77|915.89|923.39|916.51|923.74|916.86|922.54|915.66|23
1732112130000|2024-11-20 14:15:30|923.37|916.49|922.86|915.98|923.59|916.71|922.84|915.96|24
1732112140000|2024-11-20 14:15:40|922.81|915.93|922.09|915.21|922.99|916.11|921.88|915|24
1732112150000|2024-11-20 14:15:50|921.93|915.05|921.79|914.91|922.39|915.51|921.78|914.9|27
1732112160000|2024-11-20 14:16:00|921.74|914.86|920.04|913.16|921.79|914.91|919.79|912.91|20
1732112170000|2024-11-20 14:16:10|920.24|913.36|920.39|913.51|921.04|914.16|920.19|913.31|28
1732112180000|2024-11-20 14:16:20|920.19|913.31|919.93|913.05|920.64|913.76|919.49|912.61|27
1732112190000|2024-11-20 14:16:30|919.98|913.1|918.29|911.41|919.98|913.1|918.14|911.26|26
1732112200000|2024-11-20 14:16:40|918.06|911.18|918.49|911.61|918.54|911.66|917.67|910.79|20
1732112210000|2024-11-20 14:16:50|918.59|911.71|918.44|911.56|918.59|911.71|918.34|911.46|14
1732112220000|2024-11-20 14:17:00|918.34|911.46|917.24|910.36|918.34|911.46|917.24|910.36|23
1732112230000|2024-11-20 14:17:10|917.19|910.31|916.6|909.72|917.19|910.31|916.5|909.62|20
1732112240000|2024-11-20 14:17:20|916.54|909.66|915.49|908.61|916.74|909.86|915.45|908.57|24
1732112250000|2024-11-20 14:17:30|915.47|908.59|915.8|908.92|915.8|908.92|915.04|908.16|28
1732112260000|2024-11-20 14:17:40|915.94|909.06|915.39|908.51|916.04|909.16|915.18|908.3|23
1732112270000|2024-11-20 14:17:50|915.64|908.76|916.34|909.46|916.34|909.46|915.64|908.76|23
1732112280000|2024-11-20 14:18:00|916.49|909.61|915.63|908.75|916.49|909.61|915.63|908.75|19
1732112290000|2024-11-20 14:18:10|915.64|908.76|916.64|909.76|916.64|909.76|915.64|908.76|24
1732112300000|2024-11-20 14:18:20|916.94|910.06|919.19|912.31|919.19|912.31|916.94|910.06|27
1732112310000|2024-11-20 14:18:30|919.14|912.26|918.74|911.86|919.79|912.91|918.74|911.86|23
1732112320000|2024-11-20 14:18:40|918.54|911.66|918.29|911.41|918.59|911.71|918.14|911.26|21
1732112330000|2024-11-20 14:18:50|918.39|911.51|918.19|911.31|918.44|911.56|918.14|911.26|10
1732112340000|2024-11-20 14:19:00|918.14|911.26|917.09|910.21|918.14|911.26|916.94|910.06|17
1732112350000|2024-11-20 14:19:10|916.99|910.11|916.06|909.18|917.04|910.16|916.05|909.17|13
1732112360000|2024-11-20 14:19:20|916.21|909.33|916.27|909.39|916.29|909.41|916.06|909.18|19
1732112370000|2024-11-20 14:19:30|916.44|909.56|916.74|909.86|916.93|910.05|916.44|909.56|14
1732112380000|2024-11-20 14:19:40|916.69|909.81|917.74|910.86|917.79|910.91|916.69|909.81|15
1732112390000|2024-11-20 14:19:50|917.79|910.91|917.44|910.56|918.13|911.25|917.29|910.41|22
1732112400000|2024-11-20 14:20:00|917.42|910.54|917.69|910.81|917.99|911.11|917.37|910.49|30
1732112410000|2024-11-20 14:20:10|917.04|910.16|917.44|910.56|917.64|910.76|916.74|909.86|26
1732112420000|2024-11-20 14:20:20|917.24|910.36|917.26|910.38|918.04|911.16|917.19|910.31|28
1732112430000|2024-11-20 14:20:30|917.34|910.46|917.56|910.68|917.74|910.86|916.94|910.06|34
1732112440000|2024-11-20 14:20:40|917.46|910.58|916.09|909.21|917.61|910.73|916.09|909.21|19
1732112450000|2024-11-20 14:20:50|916.19|909.31|917.37|910.49|917.37|910.49|916.19|909.31|23
1732112460000|2024-11-20 14:21:00|917.42|910.54|916.34|909.46|917.82|910.94|916.29|909.41|23
1732112470000|2024-11-20 14:21:10|916.14|909.26|916.54|909.66|916.64|909.76|916.09|909.21|24
1732112480000|2024-11-20 14:21:20|916.19|909.31|914.99|908.11|916.19|909.31|914.99|908.11|17
1732112490000|2024-11-20 14:21:30|914.94|908.06|914.49|907.61|915.28|908.4|914.33|907.45|25
1732112500000|2024-11-20 14:21:40|914.29|907.41|914.34|907.46|914.49|907.61|914.29|907.41|6
1732112510000|2024-11-20 14:21:50|914.35|907.47|914.79|907.91|915.29|908.41|914.35|907.47|26
1732112520000|2024-11-20 14:22:00|914.84|907.96|914.99|908.11|914.99|908.11|914.64|907.76|14
1732112530000|2024-11-20 14:22:10|914.74|907.86|915.09|908.21|915.12|908.24|914.69|907.81|16
1732112540000|2024-11-20 14:22:20|914.79|907.91|914.09|907.21|914.84|907.96|913.99|907.11|18
1732112550000|2024-11-20 14:22:30|914.04|907.16|914.24|907.36|914.89|908.01|914.04|907.16|21
1732112560000|2024-11-20 14:22:40|914.34|907.46|914.7|907.82|914.74|907.86|914.29|907.41|20
1732112570000|2024-11-20 14:22:50|914.75|907.87|914.34|907.46|914.89|908.01|914.34|907.46|9
1732112580000|2024-11-20 14:23:00|914.39|907.51|914.29|907.41|914.66|907.78|913.94|907.06|18
1732112590000|2024-11-20 14:23:10|914.09|907.21|914.04|907.16|914.39|907.51|914.04|907.16|13
1732112600000|2024-11-20 14:23:20|913.99|907.11|912.94|906.06|913.99|907.11|912.94|906.06|7
1732112610000|2024-11-20 14:23:30|912.64|905.76|911.49|904.61|912.64|905.76|911.49|904.61|6
1732112620000|2024-11-20 14:23:40|911.54|904.66|911.44|904.56|911.88|905|911.44|904.56|15
1732112630000|2024-11-20 14:23:50|911.49|904.61|912.06|905.18|912.14|905.26|911.49|904.61|15
1732112640000|2024-11-20 14:24:00|911.99|905.11|912.64|905.76|912.69|905.81|911.99|905.11|20
1732112650000|2024-11-20 14:24:10|912.69|905.81|912.64|905.76|912.72|905.84|912.49|905.61|17
1732112660000|2024-11-20 14:24:20|912.39|905.51|912.39|905.51|912.64|905.76|912.39|905.51|7
1732112670000|2024-11-20 14:24:30|912.36|905.48|911.46|904.58|912.36|905.48|911.29|904.41|8
1732112680000|2024-11-20 14:24:40|911.54|904.66|912.39|905.51|912.39|905.51|911.24|904.36|19
1732112690000|2024-11-20 14:24:50|912.49|905.61|914.18|907.3|914.18|907.3|912.49|905.61|15
1732112700000|2024-11-20 14:25:00|914.13|907.25|913.29|906.41|914.29|907.41|912.99|906.11|14
1732112710000|2024-11-20 14:25:10|913.14|906.26|913.04|906.16|913.49|906.61|912.89|906.01|15
1732112720000|2024-11-20 14:25:20|913.09|906.21|913.59|906.71|913.59|906.71|913.09|906.21|15
1732112730000|2024-11-20 14:25:30|913.29|906.41|913.54|906.66|913.72|906.84|913.29|906.41|9
1732112740000|2024-11-20 14:25:40|913.72|906.84|914.39|907.51|914.44|907.56|913.72|906.84|24
1732112750000|2024-11-20 14:25:50|914.34|907.46|914.24|907.36|914.49|907.61|914.24|907.36|9
1732112760000|2024-11-20 14:26:00|914.14|907.26|914.94|908.06|914.95|908.07|913.94|907.06|25
1732112770000|2024-11-20 14:26:10|914.84|907.96|914.94|908.06|915.02|908.14|914.59|907.71|14
1732112780000|2024-11-20 14:26:20|914.98|908.1|914.09|907.21|915.03|908.15|913.74|906.86|15
1732112790000|2024-11-20 14:26:30|914.04|907.16|912.99|906.11|914.04|907.16|912.92|906.04|9
1732112800000|2024-11-20 14:26:40|912.49|905.61|912.84|905.96|913.04|906.16|912.49|905.61|15
1732112810000|2024-11-20 14:26:50|912.69|905.81|912.84|905.96|912.84|905.96|912.64|905.76|12
1732112820000|2024-11-20 14:27:00|912.79|905.91|913.24|906.36|913.54|906.66|912.79|905.91|9
1732112830000|2024-11-20 14:27:10|913.29|906.41|913.19|906.31|913.56|906.68|912.99|906.11|11
1732112840000|2024-11-20 14:27:20|913.14|906.26|912.79|905.91|913.57|906.69|912.79|905.91|20
1732112850000|2024-11-20 14:27:30|912.84|905.96|912.14|905.26|912.96|906.08|912.14|905.26|8
1732112860000|2024-11-20 14:27:40|912.29|905.41|912.76|905.88|912.81|905.93|912.09|905.21|20
1732112870000|2024-11-20 14:27:50|912.81|905.93|912.64|905.76|912.81|905.93|912.59|905.71|9
1732112880000|2024-11-20 14:28:00|912.69|905.81|913.19|906.31|913.19|906.31|912.69|905.81|24
1732112890000|2024-11-20 14:28:10|913.14|906.26|912.79|905.91|913.24|906.36|912.79|905.91|14
1732112900000|2024-11-20 14:28:20|912.84|905.96|912.94|906.06|913.28|906.4|912.69|905.81|20
1732112910000|2024-11-20 14:28:30|912.54|905.66|912.06|905.18|912.54|905.66|911.99|905.11|13
1732112920000|2024-11-20 14:28:40|912.16|905.28|912.09|905.21|912.39|905.51|912.09|905.21|8
1732112930000|2024-11-20 14:28:50|912.07|905.19|912.39|905.51|912.39|905.51|912.07|905.19|8
1732112940000|2024-11-20 14:29:00|912.44|905.56|912.64|905.76|912.74|905.86|912.44|905.56|14
1732112950000|2024-11-20 14:29:10|912.7|905.82|912.7|905.82|912.7|905.82|912.7|905.82|1
1732112960000|2024-11-20 14:29:20|912.71|905.83|912.64|905.76|912.71|905.83|912.64|905.76|2
1732112970000|2024-11-20 14:29:30|912.59|905.71|912.64|905.76|912.69|905.81|912.59|905.71|8
1732112980000|2024-11-20 14:29:40|912.59|905.71|912.24|905.36|912.59|905.71|912.24|905.36|9
1732112990000|2024-11-20 14:29:50|912.19|905.31|912.19|905.31|912.19|905.31|912.04|905.16|5
1732113000000|2024-11-20 14:30:00|912.14|905.26|912.49|905.61|912.71|905.83|912.14|905.26|22
1732113010000|2024-11-20 14:30:10|912.44|905.56|910.74|903.86|912.44|905.56|910.74|903.86|10
1732113020000|2024-11-20 14:30:20|910.69|903.81|912.69|905.81|912.69|905.81|910.54|903.66|23
1732113030000|2024-11-20 14:30:30|912.59|905.71|912.79|905.91|912.89|906.01|912.09|905.21|27
1732113040000|2024-11-20 14:30:40|912.89|906.01|913.44|906.56|913.49|906.61|912.84|905.96|26
1732113050000|2024-11-20 14:30:50|913.59|906.71|913.09|906.21|913.84|906.96|913.09|906.21|20
1732113060000|2024-11-20 14:31:00|913.14|906.26|912.39|905.51|913.59|906.71|912.39|905.51|18
1732113070000|2024-11-20 14:31:10|912.19|905.31|912.34|905.46|912.39|905.51|911.79|904.91|19
1732113080000|2024-11-20 14:31:20|912.29|905.41|912.79|905.91|913.04|906.16|912.19|905.31|18
1732113090000|2024-11-20 14:31:30|912.94|906.06|912.98|906.1|913.09|906.21|912.79|905.91|20
1732113100000|2024-11-20 14:31:40|913.04|906.16|913.07|906.19|913.54|906.66|912.74|905.86|25
1732113110000|2024-11-20 14:31:50|913.12|906.24|912.84|905.96|913.19|906.31|912.84|905.96|10
1732113120000|2024-11-20 14:32:00|912.89|906.01|912.04|905.16|912.89|906.01|912.04|905.16|20
1732113130000|2024-11-20 14:32:10|911.99|905.11|911.89|905.01|911.99|905.11|911.14|904.26|19
1732113140000|2024-11-20 14:32:20|911.84|904.96|911.14|904.26|911.84|904.96|911.09|904.21|12
1732113150000|2024-11-20 14:32:30|911.04|904.16|910.09|903.21|911.04|904.16|910.09|903.21|16
1732113160000|2024-11-20 14:32:40|910.24|903.36|909.64|902.76|910.24|903.36|909.39|902.51|21
1732113170000|2024-11-20 14:32:50|909.69|902.81|910.89|904.01|910.89|904.01|909.69|902.81|29
1732113180000|2024-11-20 14:33:00|910.94|904.06|911.09|904.21|911.24|904.36|910.8|903.92|26
1732113190000|2024-11-20 14:33:10|911.14|904.26|911.84|904.96|911.84|904.96|911.14|904.26|17
1732113200000|2024-11-20 14:33:20|911.79|904.91|911.54|904.66|911.89|905.01|911.24|904.36|16
1732113210000|2024-11-20 14:33:30|911.49|904.61|911.04|904.16|911.74|904.86|911.04|904.16|18
1732113220000|2024-11-20 14:33:40|910.84|903.96|910.22|903.34|910.84|903.96|910.22|903.34|19
1732113230000|2024-11-20 14:33:50|910.17|903.29|909.84|902.96|910.27|903.39|909.84|902.96|10
1732113240000|2024-11-20 14:34:00|909.54|902.66|909.39|902.51|909.54|902.66|908.89|902.01|16
1732113250000|2024-11-20 14:34:10|909.34|902.46|910.34|903.46|910.34|903.46|909.29|902.41|24
1732113260000|2024-11-20 14:34:20|910.39|903.51|911.14|904.26|911.49|904.61|910.39|903.51|24
1732113270000|2024-11-20 14:34:30|911.09|904.21|911.24|904.36|911.24|904.36|910.49|903.61|22
1732113280000|2024-11-20 14:34:40|911.38|904.5|911.89|905.01|911.89|905.01|911.38|904.5|15
1732113290000|2024-11-20 14:34:50|911.88|905|911.84|904.96|911.89|905.01|911.74|904.86|7
1732113300000|2024-11-20 14:35:00|911.79|904.91|911.04|904.16|911.79|904.91|910.84|903.96|18
1732113310000|2024-11-20 14:35:10|910.99|904.11|910.74|903.86|911.21|904.33|910.69|903.81|17
1732113320000|2024-11-20 14:35:20|910.39|903.51|910.14|903.26|910.39|903.51|909.89|903.01|20
1732113330000|2024-11-20 14:35:30|910.19|903.31|909.19|902.31|910.19|903.31|909.09|902.21|21
1732113340000|2024-11-20 14:35:40|909.09|902.21|908.64|901.76|909.09|902.21|908.64|901.76|10
1732113350000|2024-11-20 14:35:50|908.59|901.71|908.69|901.81|909.09|902.21|908.49|901.61|25
1732113360000|2024-11-20 14:36:00|908.64|901.76|907.89|901.01|908.79|901.91|907.74|900.86|20
1732113370000|2024-11-20 14:36:10|908.19|901.31|907.79|900.91|908.39|901.51|907.64|900.76|23
1732113380000|2024-11-20 14:36:20|907.74|900.86|908.54|901.66|908.64|901.76|907.74|900.86|25
1732113390000|2024-11-20 14:36:30|908.39|901.51|907.84|900.96|908.39|901.51|907.84|900.96|19
1732113400000|2024-11-20 14:36:40|907.64|900.76|907.74|900.86|908.04|901.16|907.64|900.76|19
1732113410000|2024-11-20 14:36:50|907.69|900.81|906.19|899.31|907.69|900.81|906.04|899.16|17
1732113420000|2024-11-20 14:37:00|906.27|899.39|906.33|899.45|906.38|899.5|905.74|898.86|27
1732113430000|2024-11-20 14:37:10|906.09|899.21|904.79|897.91|906.09|899.21|904.79|897.91|18
1732113440000|2024-11-20 14:37:20|904.69|897.81|904.99|898.11|905.26|898.38|904.54|897.66|29
1732113450000|2024-11-20 14:37:30|904.74|897.86|903.64|896.76|904.94|898.06|903.64|896.76|28
1732113460000|2024-11-20 14:37:40|903.77|896.89|903.24|896.36|903.94|897.06|902.94|896.06|25
1732113470000|2024-11-20 14:37:50|903.09|896.21|903.54|896.66|903.79|896.91|903.09|896.21|31
1732113480000|2024-11-20 14:38:00|903.39|896.51|904.22|897.34|904.44|897.56|903.29|896.41|26
1732113490000|2024-11-20 14:38:10|904.28|897.4|903.54|896.66|904.28|897.4|902.99|896.11|33
1732113500000|2024-11-20 14:38:20|903.44|896.56|903.64|896.76|903.64|896.76|902.99|896.11|31
1732113510000|2024-11-20 14:38:30|903.74|896.86|904.19|897.31|904.49|897.61|903.74|896.86|30
1732113520000|2024-11-20 14:38:40|904.04|897.16|904.04|897.16|904.26|897.38|903.79|896.91|29
1732113530000|2024-11-20 14:38:50|904.36|897.48|903.79|896.91|904.49|897.61|903.79|896.91|22
1732113540000|2024-11-20 14:39:00|903.84|896.96|902.99|896.11|903.89|897.01|902.89|896.01|24
1732113550000|2024-11-20 14:39:10|902.94|896.06|902.59|895.71|903.58|896.7|902.59|895.71|24
1732113560000|2024-11-20 14:39:20|902.39|895.51|901.69|894.81|902.39|895.51|901.69|894.81|7
1732113570000|2024-11-20 14:39:30|901.94|895.06|901.45|894.57|901.94|895.06|900.99|894.11|22
1732113580000|2024-11-20 14:39:40|901.29|894.41|900.99|894.11|901.55|894.67|900.99|894.11|24
1732113590000|2024-11-20 14:39:50|900.69|893.81|900.88|894|900.88|894|900.59|893.71|6
1732113600000|2024-11-20 14:40:00|900.84|893.96|900.59|893.71|900.89|894.01|900.39|893.51|23
1732113610000|2024-11-20 14:40:10|900.69|893.81|900.94|894.06|901.59|894.71|900.69|893.81|26
1732113620000|2024-11-20 14:40:20|900.89|894.01|899.74|892.86|900.94|894.06|899.74|892.86|19
1732113630000|2024-11-20 14:40:30|899.84|892.96|899.19|892.31|899.84|892.96|899.19|892.31|22
1732113640000|2024-11-20 14:40:40|899.14|892.26|899.19|892.31|899.39|892.51|898.8|891.92|26
1732113650000|2024-11-20 14:40:50|898.94|892.06|899.24|892.36|899.24|892.36|898.79|891.91|14
1732113660000|2024-11-20 14:41:00|899.19|892.31|899.24|892.36|899.34|892.46|899.08|892.2|23
1732113670000|2024-11-20 14:41:10|899.29|892.41|898.82|891.94|899.29|892.41|898.67|891.79|21
1732113680000|2024-11-20 14:41:20|898.87|891.99|898.74|891.86|898.87|891.99|898.42|891.54|19
1732113690000|2024-11-20 14:41:30|898.94|892.06|900.14|893.26|900.99|894.11|898.74|891.86|27
1732113700000|2024-11-20 14:41:40|899.99|893.11|899.96|893.08|900.54|893.66|899.96|893.08|32
1732113710000|2024-11-20 14:41:50|899.84|892.96|900.44|893.56|900.49|893.61|899.64|892.76|29
1732113720000|2024-11-20 14:42:00|900.49|893.61|900.99|894.11|901.09|894.21|900|893.12|28
1732113730000|2024-11-20 14:42:10|901.09|894.21|901.34|894.46|901.49|894.61|900.59|893.71|28
1732113740000|2024-11-20 14:42:20|901.39|894.51|902.19|895.31|902.19|895.31|901.24|894.36|18
1732113750000|2024-11-20 14:42:30|902.34|895.46|902.04|895.16|902.84|895.96|902.04|895.16|23
1732113760000|2024-11-20 14:42:40|901.99|895.11|901.44|894.56|901.99|895.11|901.04|894.16|30
1732113770000|2024-11-20 14:42:50|901.29|894.41|901.44|894.56|901.59|894.71|901.09|894.21|25
1732113780000|2024-11-20 14:43:00|901.34|894.46|902.34|895.46|902.54|895.66|901.34|894.46|35
1732113790000|2024-11-20 14:43:10|902.44|895.56|902.54|895.66|902.54|895.66|902.29|895.41|21
1732113800000|2024-11-20 14:43:20|902.59|895.71|903.19|896.31|903.19|896.31|902.59|895.71|8
1732113810000|2024-11-20 14:43:30|903.14|896.26|902.89|896.01|903.14|896.26|902.43|895.55|20
1732113820000|2024-11-20 14:43:40|902.99|896.11|903.59|896.71|903.69|896.81|902.99|896.11|24
1732113830000|2024-11-20 14:43:50|903.69|896.81|903.69|896.81|903.79|896.91|903.54|896.66|13
1732113840000|2024-11-20 14:44:00|903.64|896.76|903.14|896.26|903.69|896.81|903.04|896.16|26
1732113850000|2024-11-20 14:44:10|903.19|896.31|903.84|896.96|904.19|897.31|903.19|896.31|22
1732113860000|2024-11-20 14:44:20|903.89|897.01|904.09|897.21|904.29|897.41|903.79|896.91|23
1732113870000|2024-11-20 14:44:30|903.99|897.11|903.39|896.51|903.99|897.11|903.19|896.31|18
1732113880000|2024-11-20 14:44:40|903.29|896.41|902.74|895.86|903.44|896.56|902.74|895.86|9
1732113890000|2024-11-20 14:44:50|902.79|895.91|902.98|896.1|903.03|896.15|902.54|895.66|24
1732113900000|2024-11-20 14:45:00|902.88|896|902.74|895.86|903.19|896.31|902.54|895.66|28
1732113910000|2024-11-20 14:45:10|902.69|895.81|902.56|895.68|902.69|895.81|901.94|895.06|28
1732113920000|2024-11-20 14:45:20|902.41|895.53|902.89|896.01|902.94|896.06|902.13|895.25|21
1732113930000|2024-11-20 14:45:30|903.09|896.21|902.86|895.98|903.74|896.86|902.77|895.89|30
1732113940000|2024-11-20 14:45:40|902.84|895.96|902.05|895.17|902.91|896.03|902.05|895.17|22
1732113950000|2024-11-20 14:45:50|902.09|895.21|902.59|895.71|902.99|896.11|902.09|895.21|25
1732113960000|2024-11-20 14:46:00|902.49|895.61|902.84|895.96|903.39|896.51|902.49|895.61|30
1732113970000|2024-11-20 14:46:10|902.74|895.86|903.94|897.06|903.94|897.06|902.64|895.76|23
1732113980000|2024-11-20 14:46:20|904.09|897.21|904.79|897.91|904.84|897.96|904.04|897.16|15
1732113990000|2024-11-20 14:46:30|904.84|897.96|904.44|897.56|905.14|898.26|904.34|897.46|32
1732114000000|2024-11-20 14:46:40|904.54|897.66|904.14|897.26|904.59|897.71|903.84|896.96|25
1732114010000|2024-11-20 14:46:50|904.04|897.16|904.34|897.46|904.56|897.68|903.84|896.96|31
1732114020000|2024-11-20 14:47:00|904.41|897.53|906.49|899.61|906.49|899.61|904.31|897.43|28
1732114030000|2024-11-20 14:47:10|906.54|899.66|905.34|898.46|906.54|899.66|905.09|898.21|21
1732114040000|2024-11-20 14:47:20|905.39|898.51|905.84|898.96|905.94|899.06|905.14|898.26|25
1732114050000|2024-11-20 14:47:30|905.89|899.01|906.24|899.36|906.24|899.36|905.74|898.86|16
1732114060000|2024-11-20 14:47:40|906.19|899.31|906.44|899.56|906.49|899.61|906.13|899.25|13
1732114070000|2024-11-20 14:47:50|906.34|899.46|906.44|899.56|906.49|899.61|906.24|899.36|23
1732114080000|2024-11-20 14:48:00|906.39|899.51|906.59|899.71|906.64|899.76|906.19|899.31|19
1732114090000|2024-11-20 14:48:10|906.49|899.61|907.14|900.26|907.14|900.26|906.44|899.56|14
1732114100000|2024-11-20 14:48:20|907.34|900.46|907.84|900.96|907.84|900.96|907.34|900.46|17
1732114110000|2024-11-20 14:48:30|907.94|901.06|907.29|900.41|907.94|901.06|907.14|900.26|27
1732114120000|2024-11-20 14:48:40|907.14|900.26|907|900.12|907.19|900.31|906.89|900.01|8
1732114130000|2024-11-20 14:48:50|907.04|900.16|907.04|900.16|907.09|900.21|906.89|900.01|15
1732114140000|2024-11-20 14:49:00|907.09|900.21|907.79|900.91|907.79|900.91|907.09|900.21|10
1732114150000|2024-11-20 14:49:10|907.99|901.11|908.09|901.21|908.44|901.56|907.47|900.59|20
1732114160000|2024-11-20 14:49:20|908.24|901.36|908.14|901.26|908.54|901.66|908.01|901.13|27
1732114170000|2024-11-20 14:49:30|908.29|901.41|907.99|901.11|908.54|901.66|907.99|901.11|20
1732114180000|2024-11-20 14:49:40|907.97|901.09|907.09|900.21|907.97|901.09|907.01|900.13|15
1732114190000|2024-11-20 14:49:50|907.04|900.16|906.99|900.11|907.04|900.16|906.95|900.07|8
1732114200000|2024-11-20 14:50:00|906.95|900.07|907.05|900.17|907.05|900.17|906.64|899.76|17
1732114210000|2024-11-20 14:50:10|907.15|900.27|907.64|900.76|907.64|900.76|907.15|900.27|27
1732114220000|2024-11-20 14:50:20|907.79|900.91|907.05|900.17|907.79|900.91|906.79|899.91|22
1732114230000|2024-11-20 14:50:30|907.1|900.22|907.49|900.61|907.74|900.86|907.1|900.22|19
1732114240000|2024-11-20 14:50:40|907.39|900.51|907.04|900.16|907.44|900.56|907.04|900.16|17
1732114250000|2024-11-20 14:50:50|907.03|900.15|906.13|899.25|907.03|900.15|906.08|899.2|30
1732114260000|2024-11-20 14:51:00|906.08|899.2|906.84|899.96|906.84|899.96|906.08|899.2|29
1732114270000|2024-11-20 14:51:10|906.89|900.01|906.89|900.01|907.09|900.21|906.64|899.76|24
1732114280000|2024-11-20 14:51:20|906.64|899.76|906.49|899.61|906.84|899.96|906.49|899.61|21
1732114290000|2024-11-20 14:51:30|906.54|899.66|907.54|900.66|907.59|900.71|906.49|899.61|23
1732114300000|2024-11-20 14:51:40|907.59|900.71|907.54|900.66|907.79|900.91|907.49|900.61|20
1732114310000|2024-11-20 14:51:50|907.69|900.81|907.65|900.77|907.99|901.11|907.65|900.77|15
1732114320000|2024-11-20 14:52:00|907.44|900.56|907.84|900.96|907.84|900.96|907.14|900.26|24
1732114330000|2024-11-20 14:52:10|907.79|900.91|907.84|900.96|907.84|900.96|907.38|900.5|21
1732114340000|2024-11-20 14:52:20|907.79|900.91|907.44|900.56|907.89|901.01|907.19|900.31|25
1732114350000|2024-11-20 14:52:30|907.39|900.51|907.09|900.21|907.39|900.51|906.89|900.01|20
1732114360000|2024-11-20 14:52:40|906.99|900.11|907.24|900.36|907.29|900.41|906.79|899.91|21
1732114370000|2024-11-20 14:52:50|907.19|900.31|907.54|900.66|907.59|900.71|907.19|900.31|17
1732114380000|2024-11-20 14:53:00|907.69|900.81|907.64|900.76|908.19|901.31|906.89|900.01|25
1732114390000|2024-11-20 14:53:10|907.24|900.36|907.14|900.26|907.64|900.76|907.09|900.21|24
1732114400000|2024-11-20 14:53:20|907.19|900.31|907.14|900.26|907.39|900.51|907.14|900.26|12
1732114410000|2024-11-20 14:53:30|907.09|900.21|907.54|900.66|907.54|900.66|907.09|900.21|15
1732114420000|2024-11-20 14:53:40|907.49|900.61|906.94|900.06|907.49|900.61|906.79|899.91|9
1732114430000|2024-11-20 14:53:50|907.04|900.16|906.49|899.61|907.24|900.36|906.49|899.61|23
1732114440000|2024-11-20 14:54:00|906.54|899.66|905.74|898.86|906.75|899.87|905.59|898.71|22
1732114450000|2024-11-20 14:54:10|905.69|898.81|904.29|897.41|905.74|898.86|904.14|897.26|21
1732114460000|2024-11-20 14:54:20|904.24|897.36|903.94|897.06|904.39|897.51|903.44|896.56|26
1732114470000|2024-11-20 14:54:30|903.89|897.01|903.95|897.07|903.95|897.07|903.59|896.71|18
1732114480000|2024-11-20 14:54:40|904|897.12|903.94|897.06|904.24|897.36|903.84|896.96|22
1732114490000|2024-11-20 14:54:50|903.99|897.11|903.74|896.86|904.14|897.26|903.74|896.86|10
1732114500000|2024-11-20 14:55:00|903.64|896.76|902.94|896.06|903.64|896.76|902.59|895.71|17
1732114510000|2024-11-20 14:55:10|903.04|896.16|903.89|897.01|903.94|897.06|903.04|896.16|17
1732114520000|2024-11-20 14:55:20|903.79|896.91|903.33|896.45|903.84|896.96|903.33|896.45|9
1732114530000|2024-11-20 14:55:30|903.43|896.55|903.47|896.59|903.69|896.81|903.43|896.55|13
1732114540000|2024-11-20 14:55:40|903.44|896.56|903.24|896.36|903.49|896.61|902.99|896.11|14
1732114550000|2024-11-20 14:55:50|903.39|896.51|903.69|896.81|903.69|896.81|903.39|896.51|7
1732114560000|2024-11-20 14:56:00|903.79|896.91|904.09|897.21|904.24|897.36|903.79|896.91|13
1732114570000|2024-11-20 14:56:10|904.04|897.16|904.59|897.71|904.84|897.96|903.94|897.06|23
1732114580000|2024-11-20 14:56:20|904.63|897.75|904.79|897.91|904.79|897.91|904.09|897.21|15
1732114590000|2024-11-20 14:56:30|904.84|897.96|905.39|898.51|905.54|898.66|904.84|897.96|19
1732114600000|2024-11-20 14:56:40|905.44|898.56|905.14|898.26|905.59|898.71|905.09|898.21|15
1732114610000|2024-11-20 14:56:50|905.1|898.22|905.77|898.89|906.09|899.21|905.1|898.22|17
1732114620000|2024-11-20 14:57:00|905.69|898.81|905.54|898.66|905.74|898.86|905.04|898.16|16
1732114630000|2024-11-20 14:57:10|905.55|898.67|905.09|898.21|905.64|898.76|905.09|898.21|13
1732114640000|2024-11-20 14:57:20|905.14|898.26|905.52|898.64|905.74|898.86|905.14|898.26|17
1732114650000|2024-11-20 14:57:30|905.53|898.65|905.44|898.56|905.58|898.7|905.39|898.51|6
1732114660000|2024-11-20 14:57:40|905.53|898.65|905.69|898.81|905.75|898.87|905.49|898.61|13
1732114670000|2024-11-20 14:57:50|905.74|898.86|905.71|898.83|905.75|898.87|905.54|898.66|8
1732114680000|2024-11-20 14:58:00|905.66|898.78|905.59|898.71|905.71|898.83|905.49|898.61|12
1732114690000|2024-11-20 14:58:10|905.64|898.76|905.39|898.51|905.72|898.84|905.39|898.51|7
1732114700000|2024-11-20 14:58:20|905.14|898.26|904.9|898.02|905.14|898.26|904.84|897.96|6
1732114710000|2024-11-20 14:58:30|905.04|898.16|905.24|898.36|905.24|898.36|904.95|898.07|12
1732114720000|2024-11-20 14:58:40|905.22|898.34|905.29|898.41|905.49|898.61|905.19|898.31|14
1732114730000|2024-11-20 14:58:50|905.24|898.36|905.29|898.41|905.34|898.46|904.99|898.11|12
1732114740000|2024-11-20 14:59:00|905.25|898.37|905.26|898.38|905.34|898.46|905.15|898.27|12
1732114750000|2024-11-20 14:59:10|905.21|898.33|905.22|898.34|905.29|898.41|905.21|898.33|6
1732114760000|2024-11-20 14:59:20|905.23|898.35|904.54|897.66|905.23|898.35|904.54|897.66|5
1732114770000|2024-11-20 14:59:30|904.44|897.56|904.74|897.86|904.74|897.86|904.44|897.56|9
1732114780000|2024-11-20 14:59:40|904.64|897.76|904.54|897.66|904.64|897.76|904.34|897.46|11
1732114790000|2024-11-20 14:59:50|904.44|897.56|904.57|897.69|904.67|897.79|904.44|897.56|10
1732114800000|2024-11-20 15:00:00|904.62|897.74|904.89|898.01|905.19|898.31|904.62|897.74|18
1732114810000|2024-11-20 15:00:10|904.88|898|904.88|898|904.88|898|904.39|897.51|10
1732114820000|2024-11-20 15:00:20|904.83|897.95|904.44|897.56|904.84|897.96|904.34|897.46|9
1732114830000|2024-11-20 15:00:30|904.39|897.51|904.69|897.81|904.74|897.86|904.29|897.41|13
1732114840000|2024-11-20 15:00:40|904.64|897.76|904.97|898.09|905.29|898.41|904.64|897.76|20
1732114850000|2024-11-20 15:00:50|904.92|898.04|905.29|898.41|905.39|898.51|904.92|898.04|14
1732114860000|2024-11-20 15:01:00|905.24|898.36|905.24|898.36|905.49|898.61|905.04|898.16|16
1732114870000|2024-11-20 15:01:10|905.09|898.21|905.96|899.08|906.09|899.21|905.09|898.21|16
1732114880000|2024-11-20 15:01:20|906.01|899.13|905.84|898.96|906.06|899.18|905.64|898.76|9
1732114890000|2024-11-20 15:01:30|905.94|899.06|905.98|899.1|905.98|899.1|905.74|898.86|8
1732114900000|2024-11-20 15:01:40|905.89|899.01|905.67|898.79|906.09|899.21|905.67|898.79|12
1732114910000|2024-11-20 15:01:50|905.59|898.71|905.34|898.46|905.59|898.71|905.34|898.46|9
1732114920000|2024-11-20 15:02:00|905.09|898.21|905|898.12|905.29|898.41|905|898.12|9
1732114930000|2024-11-20 15:02:10|904.64|897.76|904.56|897.68|904.99|898.11|904.29|897.41|22
1732114940000|2024-11-20 15:02:20|903.69|896.81|903.24|896.36|903.69|896.81|903.24|896.36|8
1732114950000|2024-11-20 15:02:30|902.89|896.01|901.94|895.06|902.89|896.01|901.84|894.96|9
1732114960000|2024-11-20 15:02:40|901.99|895.11|901.22|894.34|901.99|895.11|901.22|894.34|8
1732114970000|2024-11-20 15:02:50|901.09|894.21|900.49|893.61|901.09|894.21|900.49|893.61|4
1732114980000|2024-11-20 15:03:00|900.39|893.51|901.39|894.51|901.39|894.51|900.38|893.5|12
1732114990000|2024-11-20 15:03:10|901.44|894.56|902.59|895.71|902.64|895.76|901.44|894.56|24
1732115000000|2024-11-20 15:03:20|902.64|895.76|901.59|894.71|902.64|895.76|901.54|894.66|18
1732115010000|2024-11-20 15:03:30|901.7|894.82|901.89|895.01|902.04|895.16|901.24|894.36|19
1732115020000|2024-11-20 15:03:40|901.81|894.93|902.98|896.1|902.98|896.1|901.81|894.93|17
1732115030000|2024-11-20 15:03:50|902.93|896.05|902.84|895.96|903.21|896.33|902.84|895.96|10
1732115040000|2024-11-20 15:04:00|902.86|895.98|903.45|896.57|903.54|896.66|902.82|895.94|18
1732115050000|2024-11-20 15:04:10|903.4|896.52|903.64|896.76|903.69|896.81|903.24|896.36|21
1732115060000|2024-11-20 15:04:20|903.62|896.74|903.99|897.11|904.24|897.36|903.34|896.46|20
1732115070000|2024-11-20 15:04:30|904.09|897.21|903.04|896.16|904.19|897.31|902.94|896.06|12
1732115080000|2024-11-20 15:04:40|902.99|896.11|903.24|896.36|903.24|896.36|902.79|895.91|11
1732115090000|2024-11-20 15:04:50|903.29|896.41|903.44|896.56|903.54|896.66|903.21|896.33|11
1732115100000|2024-11-20 15:05:00|903.49|896.61|903.14|896.26|903.54|896.66|903.14|896.26|11
1732115110000|2024-11-20 15:05:10|902.69|895.81|902.14|895.26|902.94|896.06|902.09|895.21|11
1732115120000|2024-11-20 15:05:20|902.09|895.21|901.79|894.91|902.09|895.21|901.79|894.91|6
1732115130000|2024-11-20 15:05:30|901.69|894.81|901.22|894.34|901.69|894.81|901.21|894.33|6
1732115140000|2024-11-20 15:05:40|900.79|893.91|900.94|894.06|900.99|894.11|900.79|893.91|5
1732115150000|2024-11-20 15:05:50|900.74|893.86|900.64|893.76|900.79|893.91|900.59|893.71|6
1732115160000|2024-11-20 15:06:00|900.69|893.81|899.99|893.11|900.81|893.93|899.99|893.11|8
1732115170000|2024-11-20 15:06:10|899.09|892.21|899.39|892.51|899.64|892.76|899.09|892.21|13
1732115180000|2024-11-20 15:06:20|899.43|892.55|899.54|892.66|899.69|892.81|899.39|892.51|11
1732115190000|2024-11-20 15:06:30|899.69|892.81|898.79|891.91|899.69|892.81|898.74|891.86|6
1732115200000|2024-11-20 15:06:40|898.69|891.81|898.64|891.76|898.69|891.81|898.39|891.51|6
1732115210000|2024-11-20 15:06:50|898.54|891.66|898.39|891.51|898.64|891.76|898.34|891.46|11
1732115220000|2024-11-20 15:07:00|898.44|891.56|899.09|892.21|899.19|892.31|898.44|891.56|16
1732115230000|2024-11-20 15:07:10|899.19|892.31|899.99|893.11|899.99|893.11|899.19|892.31|9
1732115240000|2024-11-20 15:07:20|899.94|893.06|899.74|892.86|900.04|893.16|899.69|892.81|12
1732115250000|2024-11-20 15:07:30|899.64|892.76|899.74|892.86|899.84|892.96|899.44|892.56|11
1732115260000|2024-11-20 15:07:40|899.54|892.66|899.39|892.51|899.59|892.71|899.14|892.26|6
1732115270000|2024-11-20 15:07:50|899.34|892.46|899.09|892.21|899.51|892.63|899.09|892.21|8
1732115280000|2024-11-20 15:08:00|898.99|892.11|898.59|891.71|898.99|892.11|898.59|891.71|5
1732115290000|2024-11-20 15:08:10|898.36|891.48|897.44|890.56|898.37|891.49|897.44|890.56|6
1732115300000|2024-11-20 15:08:20|897.29|890.41|897.54|890.66|897.54|890.66|897.02|890.14|9
1732115310000|2024-11-20 15:08:30|897.39|890.51|897.34|890.46|897.44|890.56|896.84|889.96|12
1732115320000|2024-11-20 15:08:40|897.29|890.41|897.09|890.21|897.34|890.46|896.99|890.11|6
1732115330000|2024-11-20 15:08:50|896.79|889.91|896.79|889.91|896.79|889.91|896.79|889.91|1
1732115340000|2024-11-20 15:09:00|896.94|890.06|897.95|891.07|897.95|891.07|896.94|890.06|17
1732115350000|2024-11-20 15:09:10|897.99|891.11|896.79|889.91|897.99|891.11|896.79|889.91|6
1732115380000|2024-11-20 15:09:40|897.59|890.71|897.59|890.71|897.59|890.71|897.59|890.71|1
1732115400000|2024-11-20 15:10:00|897.09|890.21|896.99|890.11|897.09|890.21|896.99|890.11|2
1732115410000|2024-11-20 15:10:10|897.09|890.21|897.24|890.36|897.79|890.91|897.09|890.21|19
1732115420000|2024-11-20 15:10:20|897.29|890.41|896.99|890.11|897.39|890.51|896.99|890.11|8
1732115430000|2024-11-20 15:10:30|896.89|890.01|896.79|889.91|896.89|890.01|896.79|889.91|2
1732115440000|2024-11-20 15:10:40|896.74|889.86|896.39|889.51|896.74|889.86|896.39|889.51|4
1732115450000|2024-11-20 15:10:50|896.54|889.66|896.89|890.01|896.94|890.06|896.54|889.66|25
1732115460000|2024-11-20 15:11:00|896.94|890.06|898.19|891.31|898.19|891.31|896.94|890.06|29
1732115470000|2024-11-20 15:11:10|898.29|891.41|898.84|891.96|898.84|891.96|898.19|891.31|20
1732115480000|2024-11-20 15:11:20|898.79|891.91|897.89|891.01|898.99|892.11|897.79|890.91|25
1732115490000|2024-11-20 15:11:30|897.94|891.06|897.19|890.31|898.09|891.21|897.19|890.31|24
1732115500000|2024-11-20 15:11:40|897.14|890.26|897.94|891.06|898.04|891.16|897.14|890.26|27
1732115510000|2024-11-20 15:11:50|897.99|891.11|898.64|891.76|898.64|891.76|897.94|891.06|29
1732115520000|2024-11-20 15:12:00|898.59|891.71|898.74|891.86|898.74|891.86|898.19|891.31|28
1732115530000|2024-11-20 15:12:10|898.69|891.81|898.14|891.26|898.69|891.81|897.69|890.81|28
1732115540000|2024-11-20 15:12:20|898.19|891.31|898.84|891.96|899.09|892.21|898.19|891.31|28
1732115550000|2024-11-20 15:12:30|898.79|891.91|899.04|892.16|899.09|892.21|898.29|891.41|27
1732115560000|2024-11-20 15:12:40|899.09|892.21|898.39|891.51|899.14|892.26|898.19|891.31|25
1732115570000|2024-11-20 15:12:50|898.44|891.56|899.39|892.51|899.39|892.51|898.44|891.56|27
1732115580000|2024-11-20 15:13:00|899.34|892.46|899.29|892.41|899.44|892.56|898.84|891.96|26
1732115590000|2024-11-20 15:13:10|899.34|892.46|899.24|892.36|899.34|892.46|898.74|891.86|27
1732115600000|2024-11-20 15:13:20|899.29|892.41|900.39|893.51|900.39|893.51|899.29|892.41|24
1732115630000|2024-11-20 15:13:50|900.34|893.46|900.39|893.51|900.39|893.51|900.29|893.41|4
1732115640000|2024-11-20 15:14:00|900.59|893.71|900.09|893.21|900.59|893.71|900.09|893.21|12
1732115650000|2024-11-20 15:14:10|900.04|893.16|899.44|892.56|900.04|893.16|899.29|892.41|27
1732115660000|2024-11-20 15:14:20|899.39|892.51|899.59|892.71|899.79|892.91|899.29|892.41|21
1732115670000|2024-11-20 15:14:30|899.64|892.76|899.89|893.01|900.14|893.26|899.59|892.71|23
1732115680000|2024-11-20 15:14:40|899.94|893.06|899.64|892.76|899.94|893.06|899.24|892.36|26
1732115690000|2024-11-20 15:14:50|899.74|892.86|899.74|892.86|900.04|893.16|899.59|892.71|24
1732115700000|2024-11-20 15:15:00|899.79|892.91|899.84|892.96|900.19|893.31|899.54|892.66|27
1732115710000|2024-11-20 15:15:10|899.89|893.01|900.29|893.41|900.39|893.51|899.84|892.96|26
1732115720000|2024-11-20 15:15:20|900.34|893.46|899.79|892.91|900.34|893.46|899.59|892.71|18
1732115730000|2024-11-20 15:15:30|899.64|892.76|899.89|893.01|900.04|893.16|899.64|892.76|18
1732115740000|2024-11-20 15:15:40|899.84|892.96|899.84|892.96|899.84|892.96|899.09|892.21|28
1732115750000|2024-11-20 15:15:50|899.94|893.06|900.54|893.66|900.54|893.66|899.94|893.06|26
1732115760000|2024-11-20 15:16:00|900.49|893.61|899.19|892.31|900.54|893.66|899.14|892.26|31
1732115770000|2024-11-20 15:16:10|899.14|892.26|898.39|891.51|899.14|892.26|898.14|891.26|26
1732115780000|2024-11-20 15:16:20|898.49|891.61|898.54|891.66|898.94|892.06|898.34|891.46|30
1732115790000|2024-11-20 15:16:30|898.44|891.56|899.49|892.61|899.49|892.61|898.34|891.46|25
1732115800000|2024-11-20 15:16:40|899.54|892.66|899.04|892.16|899.59|892.71|899.04|892.16|30
1732115810000|2024-11-20 15:16:50|898.84|891.96|899.49|892.61|899.49|892.61|898.54|891.66|31
1732115820000|2024-11-20 15:17:00|899.54|892.66|899.94|893.06|900.29|893.41|899.44|892.56|29
1732115830000|2024-11-20 15:17:10|899.99|893.11|900.44|893.56|900.44|893.56|899.79|892.91|26
1732115840000|2024-11-20 15:17:20|900.49|893.61|898.64|891.76|900.49|893.61|898.64|891.76|33
1732115850000|2024-11-20 15:17:30|898.54|891.66|898.34|891.46|898.89|892.01|898.29|891.41|29
1732115860000|2024-11-20 15:17:40|898.44|891.56|899.29|892.41|899.29|892.41|897.84|890.96|33
1732115870000|2024-11-20 15:17:50|899.19|892.31|899.84|892.96|899.84|892.96|899.04|892.16|30
1732115880000|2024-11-20 15:18:00|899.79|892.91|900.14|893.26|900.29|893.41|899.69|892.81|31
1732115890000|2024-11-20 15:18:10|900.04|893.16|900.54|893.66|900.54|893.66|899.69|892.81|29
1732115900000|2024-11-20 15:18:20|900.69|893.81|901.09|894.21|901.24|894.36|900.64|893.76|23
1732115910000|2024-11-20 15:18:30|901.14|894.26|901.14|894.26|901.59|894.71|900.94|894.06|25
1732115920000|2024-11-20 15:18:40|901.29|894.41|900.39|893.51|901.44|894.56|900.34|893.46|31
1732115930000|2024-11-20 15:18:50|900.34|893.46|900.14|893.26|900.34|893.46|899.84|892.96|28
1732115940000|2024-11-20 15:19:00|900.09|893.21|899.99|893.11|900.74|893.86|899.99|893.11|29
1732115950000|2024-11-20 15:19:10|899.94|893.06|899.74|892.86|899.94|893.06|899.24|892.36|30
1732115960000|2024-11-20 15:19:20|899.79|892.91|900.24|893.36|900.39|893.51|899.59|892.71|30
1732115970000|2024-11-20 15:19:30|900.14|893.26|899.89|893.01|900.14|893.26|899.54|892.66|26
1732115980000|2024-11-20 15:19:40|899.99|893.11|900.49|893.61|900.69|893.81|899.94|893.06|28
1732115990000|2024-11-20 15:19:50|900.39|893.51|900.14|893.26|900.39|893.51|899.79|892.91|27
1732116000000|2024-11-20 15:20:00|900.09|893.21|899.44|892.56|900.14|893.26|899.14|892.26|22
1732116010000|2024-11-20 15:20:10|899.49|892.61|898.39|891.51|899.49|892.61|898.39|891.51|28
1732116030000|2024-11-20 15:20:30|898.44|891.56|898.89|892.01|899.44|892.56|898.44|891.56|26
1732116040000|2024-11-20 15:20:40|898.79|891.91|899.19|892.31|899.54|892.66|898.79|891.91|29
1732116050000|2024-11-20 15:20:50|899.14|892.26|898.44|891.56|899.14|892.26|898.39|891.51|24
1732116060000|2024-11-20 15:21:00|898.49|891.61|899.14|892.26|899.19|892.31|898.39|891.51|20
1732116070000|2024-11-20 15:21:10|899.19|892.31|899.89|893.01|899.89|893.01|898.64|891.76|32
1732116080000|2024-11-20 15:21:20|899.84|892.96|899.74|892.86|900.29|893.41|899.54|892.66|28
1732116090000|2024-11-20 15:21:30|899.69|892.81|899.84|892.96|900.44|893.56|899.59|892.71|27
1732116100000|2024-11-20 15:21:40|899.89|893.01|899.84|892.96|900.04|893.16|899.59|892.71|31
1732116110000|2024-11-20 15:21:50|899.79|892.91|898.39|891.51|899.79|892.91|898.39|891.51|25
1732116120000|2024-11-20 15:22:00|898.44|891.56|898.44|891.56|898.84|891.96|898.39|891.51|12
1732116130000|2024-11-20 15:22:10|898.49|891.61|898.44|891.56|898.49|891.61|898.39|891.51|7
1732116140000|2024-11-20 15:22:20|898.39|891.51|898.79|891.91|898.89|892.01|898.39|891.51|15
1732116150000|2024-11-20 15:22:30|898.74|891.86|898.59|891.71|898.79|891.91|898.39|891.51|22
1732116160000|2024-11-20 15:22:40|898.54|891.66|899.04|892.16|899.34|892.46|898.49|891.61|31
1732116170000|2024-11-20 15:22:50|899.09|892.21|899.44|892.56|899.44|892.56|898.94|892.06|28
1732116180000|2024-11-20 15:23:00|899.39|892.51|899.59|892.71|899.94|893.06|899.14|892.26|33
1732116190000|2024-11-20 15:23:10|899.64|892.76|900.29|893.41|900.59|893.71|899.64|892.76|33
1732116200000|2024-11-20 15:23:20|900.34|893.46|901.19|894.31|901.19|894.31|900.04|893.16|31
1732116210000|2024-11-20 15:23:30|901.54|894.66|902.89|896.01|902.89|896.01|901.49|894.61|26
1732116220000|2024-11-20 15:23:40|902.84|895.96|903.79|896.91|903.79|896.91|902.79|895.91|23
1732116230000|2024-11-20 15:23:50|903.74|896.86|903.19|896.31|903.79|896.91|903.14|896.26|13
1732116240000|2024-11-20 15:24:00|902.99|896.11|901.49|894.61|902.99|896.11|901.49|894.61|24
1732116250000|2024-11-20 15:24:10|901.44|894.56|901.79|894.91|901.89|895.01|901.39|894.51|24
1732116260000|2024-11-20 15:24:20|901.84|894.96|902.59|895.71|902.59|895.71|901.79|894.91|24
1732116270000|2024-11-20 15:24:30|902.54|895.66|902.44|895.56|902.59|895.71|902.19|895.31|23
1732116280000|2024-11-20 15:24:40|902.54|895.66|902.94|896.06|902.99|896.11|902.49|895.61|27
1732116290000|2024-11-20 15:24:50|902.99|896.11|903.14|896.26|903.39|896.51|902.99|896.11|19
1732116300000|2024-11-20 15:25:00|903.09|896.21|903.09|896.21|903.34|896.46|903.04|896.16|29
1732116310000|2024-11-20 15:25:10|903.04|896.16|903.79|896.91|903.79|896.91|903.04|896.16|23
1732116320000|2024-11-20 15:25:20|903.74|896.86|903.79|896.91|903.79|896.91|903.49|896.61|14
1732116330000|2024-11-20 15:25:30|903.64|896.76|903.64|896.76|903.64|896.76|903.54|896.66|6
1732116340000|2024-11-20 15:25:40|903.59|896.71|903.49|896.61|903.64|896.76|903.29|896.41|21
1732116350000|2024-11-20 15:25:50|903.54|896.66|904.94|898.06|905.09|898.21|903.54|896.66|22
1732116360000|2024-11-20 15:26:00|904.99|898.11|904.99|898.11|905.39|898.51|904.94|898.06|28
1732116370000|2024-11-20 15:26:10|905.09|898.21|905.64|898.76|905.69|898.81|905.09|898.21|22
1732116380000|2024-11-20 15:26:20|905.54|898.66|905.49|898.61|905.64|898.76|905.44|898.56|26
1732116390000|2024-11-20 15:26:30|905.54|898.66|904.34|897.46|905.54|898.66|904.34|897.46|25
1732116400000|2024-11-20 15:26:40|904.39|897.51|904.69|897.81|904.99|898.11|904.39|897.51|27
1732116410000|2024-11-20 15:26:50|904.64|897.76|904.74|897.86|904.79|897.91|904.64|897.76|21
1732116420000|2024-11-20 15:27:00|904.69|897.81|904.89|898.01|905.09|898.21|904.64|897.76|16
1732116430000|2024-11-20 15:27:10|904.94|898.06|905.14|898.26|905.14|898.26|904.79|897.91|14
1732116440000|2024-11-20 15:27:20|905.09|898.21|905.14|898.26|905.39|898.51|904.99|898.11|13
1732116450000|2024-11-20 15:27:30|905.19|898.31|904.74|897.86|905.19|898.31|904.69|897.81|21
1732116460000|2024-11-20 15:27:40|904.69|897.81|904.69|897.81|904.99|898.11|904.69|897.81|11
1732116470000|2024-11-20 15:27:50|904.74|897.86|904.64|897.76|904.79|897.91|904.49|897.61|18
1732116480000|2024-11-20 15:28:00|904.69|897.81|904.39|897.51|904.69|897.81|904.39|897.51|19
1732116490000|2024-11-20 15:28:10|904.34|897.46|904.64|897.76|904.79|897.91|904.09|897.21|25
1732116500000|2024-11-20 15:28:20|904.59|897.71|904.39|897.51|904.69|897.81|904.39|897.51|22
1732116510000|2024-11-20 15:28:30|904.34|897.46|903.64|896.76|904.34|897.46|903.59|896.71|19
1732116520000|2024-11-20 15:28:40|903.59|896.71|903.64|896.76|903.74|896.86|903.39|896.51|19
1732116530000|2024-11-20 15:28:50|903.54|896.66|903.24|896.36|903.64|896.76|903.14|896.26|29
1732116540000|2024-11-20 15:29:00|903.34|896.46|903.59|896.71|903.89|897.01|903.34|896.46|31
1732116550000|2024-11-20 15:29:10|903.54|896.66|903.34|896.46|903.64|896.76|903.24|896.36|26
1732116560000|2024-11-20 15:29:20|903.39|896.51|903.39|896.51|903.54|896.66|903.24|896.36|22
1732116570000|2024-11-20 15:29:30|903.29|896.41|903.74|896.86|903.74|896.86|903.24|896.36|18
1732116580000|2024-11-20 15:29:40|903.64|896.76|903.39|896.51|903.69|896.81|903.39|896.51|21
1732116590000|2024-11-20 15:29:50|903.44|896.56|903.29|896.41|903.49|896.61|903.24|896.36|12
1732116600000|2024-11-20 15:30:00|903.24|896.36|903.19|896.31|903.34|896.46|903.04|896.16|22
1732116610000|2024-11-20 15:30:10|903.09|896.21|903.29|896.41|903.49|896.61|902.99|896.11|26
1732116620000|2024-11-20 15:30:20|903.24|896.36|902.79|895.91|903.24|896.36|902.59|895.71|26
1732116630000|2024-11-20 15:30:30|902.74|895.86|902.64|895.76|902.74|895.86|902.19|895.31|21
1732116640000|2024-11-20 15:30:40|902.69|895.81|902.09|895.21|903.09|896.21|902.04|895.16|25
1732116650000|2024-11-20 15:30:50|902.04|895.16|901.44|894.56|902.09|895.21|901.39|894.51|14
1732116660000|2024-11-20 15:31:00|901.29|894.41|901.79|894.91|901.79|894.91|901.19|894.31|11
1732116670000|2024-11-20 15:31:10|901.89|895.01|902.29|895.41|902.29|895.41|901.79|894.91|12
1732116680000|2024-11-20 15:31:20|902.24|895.36|901.79|894.91|902.24|895.36|901.79|894.91|11
1732116690000|2024-11-20 15:31:30|901.84|894.96|901.89|895.01|901.99|895.11|901.84|894.96|5
1732116700000|2024-11-20 15:31:40|901.99|895.11|902.14|895.26|902.14|895.26|901.99|895.11|3
1732116710000|2024-11-20 15:31:50|902.19|895.31|902.29|895.41|902.39|895.51|902.19|895.31|7
1732116720000|2024-11-20 15:32:00|902.24|895.36|901.99|895.11|902.29|895.41|901.99|895.11|11
1732116730000|2024-11-20 15:32:10|902.19|895.31|901.49|894.61|902.29|895.41|901.49|894.61|13
1732116740000|2024-11-20 15:32:20|901.44|894.56|901.19|894.31|901.44|894.56|901.09|894.21|13
1732116750000|2024-11-20 15:32:30|901.24|894.36|901.24|894.36|901.29|894.41|901.19|894.31|11
1732116760000|2024-11-20 15:32:40|901.29|894.41|901.19|894.31|901.29|894.41|901.19|894.31|3
1732116800000|2024-11-20 15:33:20|901.29|894.41|901.69|894.81|901.69|894.81|901.29|894.41|7
1732116810000|2024-11-20 15:33:30|901.74|894.86|902.09|895.21|902.09|895.21|901.74|894.86|11
1732116820000|2024-11-20 15:33:40|901.99|895.11|901.39|894.51|901.99|895.11|901.29|894.41|15
1732116830000|2024-11-20 15:33:50|901.49|894.61|901.49|894.61|901.79|894.91|901.49|894.61|17
1732116840000|2024-11-20 15:34:00|901.64|894.76|902.09|895.21|902.09|895.21|901.64|894.76|8
1732116850000|2024-11-20 15:34:10|902.14|895.26|902.24|895.36|902.79|895.91|902.14|895.26|21
1732116860000|2024-11-20 15:34:20|902.14|895.26|901.69|894.81|902.14|895.26|901.54|894.66|15
1732116870000|2024-11-20 15:34:30|901.74|894.86|901.89|895.01|902.14|895.26|901.74|894.86|16
1732116880000|2024-11-20 15:34:40|901.94|895.06|902.39|895.51|902.69|895.81|901.94|895.06|23
1732116890000|2024-11-20 15:34:50|902.44|895.56|902.49|895.61|902.54|895.66|902.39|895.51|28
1732116900000|2024-11-20 15:35:00|902.44|895.56|902.54|895.66|902.64|895.76|902.09|895.21|26
1732116910000|2024-11-20 15:35:10|902.49|895.61|902.39|895.51|902.49|895.61|902.09|895.21|28
1732116920000|2024-11-20 15:35:20|902.34|895.46|901.74|894.86|902.69|895.81|901.74|894.86|26
1732116930000|2024-11-20 15:35:30|901.69|894.81|901.64|894.76|902.14|895.26|901.59|894.71|28
1732116940000|2024-11-20 15:35:40|901.69|894.81|901.84|894.96|901.84|894.96|901.34|894.46|22
1732116950000|2024-11-20 15:35:50|901.89|895.01|902.09|895.21|902.34|895.46|901.89|895.01|27
1732116960000|2024-11-20 15:36:00|902.19|895.31|901.29|894.41|902.24|895.36|901.19|894.31|24
1732116970000|2024-11-20 15:36:10|901.19|894.31|900.79|893.91|901.24|894.36|900.79|893.91|5
1732116980000|2024-11-20 15:36:20|900.19|893.31|899.44|892.56|900.19|893.31|899.39|892.51|12
1732116990000|2024-11-20 15:36:30|899.34|892.46|899.34|892.46|899.54|892.66|899.19|892.31|25
1732117000000|2024-11-20 15:36:40|899.29|892.41|899.69|892.81|899.69|892.81|899.29|892.41|27
1732117010000|2024-11-20 15:36:50|899.54|892.66|899.39|892.51|899.74|892.86|899.34|892.46|21
1732117020000|2024-11-20 15:37:00|899.44|892.56|900.39|893.51|900.64|893.76|899.44|892.56|25
1732117030000|2024-11-20 15:37:10|900.34|893.46|900.09|893.21|900.39|893.51|900.04|893.16|21
1732117040000|2024-11-20 15:37:20|900.19|893.31|900.39|893.51|900.54|893.66|899.99|893.11|19
1732117050000|2024-11-20 15:37:30|900.34|893.46|899.89|893.01|900.49|893.61|899.89|893.01|20
1732117060000|2024-11-20 15:37:40|899.94|893.06|899.74|892.86|900.09|893.21|899.74|892.86|26
1732117070000|2024-11-20 15:37:50|899.79|892.91|899.49|892.61|899.79|892.91|899.09|892.21|27
1732117080000|2024-11-20 15:38:00|899.59|892.71|899.54|892.66|899.84|892.96|899.44|892.56|23
1732117090000|2024-11-20 15:38:10|899.49|892.61|898.79|891.91|899.49|892.61|898.59|891.71|27
1732117100000|2024-11-20 15:38:20|898.84|891.96|899.54|892.66|899.64|892.76|898.84|891.96|30
1732117110000|2024-11-20 15:38:30|899.59|892.71|900.29|893.41|900.44|893.56|899.59|892.71|32
1732117120000|2024-11-20 15:38:40|900.39|893.51|900.49|893.61|900.64|893.76|900.34|893.46|30
1732117130000|2024-11-20 15:38:50|900.54|893.66|900.49|893.61|900.59|893.71|900.29|893.41|27
1732117140000|2024-11-20 15:39:00|900.39|893.51|900.94|894.06|901.04|894.16|900.39|893.51|25
1732117150000|2024-11-20 15:39:10|900.99|894.11|900.89|894.01|901.14|894.26|900.69|893.81|24
1732117160000|2024-11-20 15:39:20|900.84|893.96|900.64|893.76|900.84|893.96|900.39|893.51|25
1732117170000|2024-11-20 15:39:30|900.69|893.81|901.14|894.26|901.34|894.46|900.49|893.61|29
1732117180000|2024-11-20 15:39:40|901.19|894.31|902.09|895.21|902.19|895.31|901.14|894.26|27
1732117190000|2024-11-20 15:39:50|902.04|895.16|901.99|895.11|902.29|895.41|901.89|895.01|31
1732117200000|2024-11-20 15:40:00|902.04|895.16|901.94|895.06|902.14|895.26|901.79|894.91|23
1732117210000|2024-11-20 15:40:10|902.04|895.16|901.09|894.21|902.04|895.16|901.09|894.21|28
1732117220000|2024-11-20 15:40:20|901.19|894.31|900.39|893.51|901.19|894.31|900.19|893.31|27
1732117230000|2024-11-20 15:40:30|900.34|893.46|900.29|893.41|900.39|893.51|899.94|893.06|27
1732117240000|2024-11-20 15:40:40|900.39|893.51|900.59|893.71|900.69|893.81|900.34|893.46|25
1732117250000|2024-11-20 15:40:50|900.54|893.66|900.44|893.56|900.64|893.76|900.34|893.46|20
1732117260000|2024-11-20 15:41:00|900.49|893.61|900.74|893.86|901.34|894.46|900.44|893.56|25
1732117270000|2024-11-20 15:41:10|900.79|893.91|900.94|894.06|900.94|894.06|900.54|893.66|26
1732117280000|2024-11-20 15:41:20|900.89|894.01|900.74|893.86|900.94|894.06|900.64|893.76|19
1732117290000|2024-11-20 15:41:30|900.79|893.91|901.19|894.31|901.34|894.46|900.69|893.81|21
1732117300000|2024-11-20 15:41:40|901.24|894.36|901.34|894.46|901.59|894.71|901.14|894.26|23
1732117310000|2024-11-20 15:41:50|901.14|894.26|900.34|893.46|901.19|894.31|900.29|893.41|27
1732117320000|2024-11-20 15:42:00|900.39|893.51|901.74|894.86|901.74|894.86|900.39|893.51|29
1732117330000|2024-11-20 15:42:10|901.69|894.81|901.44|894.56|901.74|894.86|901.44|894.56|27
1732117340000|2024-11-20 15:42:20|901.39|894.51|901.44|894.56|901.69|894.81|901.39|894.51|23
1732117350000|2024-11-20 15:42:30|901.39|894.51|900.84|893.96|901.54|894.66|900.84|893.96|21
1732117360000|2024-11-20 15:42:40|900.89|894.01|899.89|893.01|900.94|894.06|899.89|893.01|16
1732117370000|2024-11-20 15:42:50|899.84|892.96|899.89|893.01|900.04|893.16|899.74|892.86|18
1732117380000|2024-11-20 15:43:00|899.84|892.96|899.99|893.11|900.14|893.26|899.79|892.91|24
1732117390000|2024-11-20 15:43:10|900.04|893.16|900.09|893.21|900.19|893.31|899.99|893.11|23
1732117400000|2024-11-20 15:43:20|900.14|893.26|900.44|893.56|900.44|893.56|900.09|893.21|25
1732117410000|2024-11-20 15:43:30|900.39|893.51|900.74|893.86|900.89|894.01|900.39|893.51|24
1732117420000|2024-11-20 15:43:40|900.69|893.81|900.59|893.71|901.24|894.36|900.54|893.66|17
1732117430000|2024-11-20 15:43:50|900.64|893.76|901.14|894.26|901.29|894.41|900.64|893.76|15
1732117440000|2024-11-20 15:44:00|901.19|894.31|902.49|895.61|902.49|895.61|901.14|894.26|22
1732117450000|2024-11-20 15:44:10|902.54|895.66|903.49|896.61|903.49|896.61|902.44|895.56|21
1732117460000|2024-11-20 15:44:20|903.44|896.56|902.94|896.06|903.49|896.61|902.94|896.06|22
1732117470000|2024-11-20 15:44:30|902.89|896.01|902.44|895.56|902.94|896.06|902.34|895.46|26
1732117480000|2024-11-20 15:44:40|902.39|895.51|902.09|895.21|902.39|895.51|901.99|895.11|24
1732117490000|2024-11-20 15:44:50|902.04|895.16|902.54|895.66|902.54|895.66|901.99|895.11|18
1732117500000|2024-11-20 15:45:00|902.49|895.61|902.69|895.81|902.74|895.86|902.49|895.61|25
1732117510000|2024-11-20 15:45:10|902.79|895.91|903.09|896.21|903.34|896.46|902.74|895.86|24
1732117520000|2024-11-20 15:45:20|903.04|896.16|903.34|896.46|903.39|896.51|903.04|896.16|28
1732117530000|2024-11-20 15:45:30|903.39|896.51|903.34|896.46|903.49|896.61|903.24|896.36|15
1732117540000|2024-11-20 15:45:40|903.39|896.51|903.24|896.36|903.39|896.51|903.04|896.16|21
1732117550000|2024-11-20 15:45:50|903.19|896.31|902.69|895.81|903.29|896.41|902.69|895.81|21
1732117560000|2024-11-20 15:46:00|902.64|895.76|903.19|896.31|903.19|896.31|902.64|895.76|16
1732117570000|2024-11-20 15:46:10|903.14|896.26|903.59|896.71|903.59|896.71|903.09|896.21|19
1732117580000|2024-11-20 15:46:20|903.64|896.76|904.04|897.16|904.09|897.21|903.64|896.76|14
1732117590000|2024-11-20 15:46:30|903.99|897.11|904.39|897.51|904.44|897.56|903.99|897.11|18
1732117600000|2024-11-20 15:46:40|904.49|897.61|904.49|897.61|904.54|897.66|904.29|897.41|12
1732117610000|2024-11-20 15:46:50|904.44|897.56|904.49|897.61|904.64|897.76|904.44|897.56|18
1732117620000|2024-11-20 15:47:00|904.44|897.56|904.74|897.86|904.74|897.86|904.39|897.51|17
1732117630000|2024-11-20 15:47:10|904.69|897.81|904.79|897.91|904.89|898.01|904.64|897.76|10
1732117640000|2024-11-20 15:47:20|904.94|898.06|904.94|898.06|905.19|898.31|904.84|897.96|16
1732117650000|2024-11-20 15:47:30|904.99|898.11|904.79|897.91|905.09|898.21|904.74|897.86|20
1732117660000|2024-11-20 15:47:40|904.74|897.86|904.79|897.91|904.79|897.91|904.54|897.66|20
1732117670000|2024-11-20 15:47:50|904.84|897.96|904.94|898.06|904.94|898.06|904.64|897.76|16
1732117680000|2024-11-20 15:48:00|904.89|898.01|905.04|898.16|905.14|898.26|904.79|897.91|20
1732117690000|2024-11-20 15:48:10|904.99|898.11|905.09|898.21|905.24|898.36|904.89|898.01|23
1732117700000|2024-11-20 15:48:20|905.19|898.31|905.64|898.76|905.69|898.81|905.09|898.21|21
1732117710000|2024-11-20 15:48:30|905.69|898.81|905.39|898.51|905.69|898.81|905.39|898.51|11
1732117720000|2024-11-20 15:48:40|905.34|898.46|905.59|898.71|905.69|898.81|905.34|898.46|21
1732117730000|2024-11-20 15:48:50|905.54|898.66|905.34|898.46|905.59|898.71|905.29|898.41|26
1732117740000|2024-11-20 15:49:00|905.29|898.41|905.64|898.76|905.64|898.76|905.04|898.16|17
1732117750000|2024-11-20 15:49:10|905.69|898.81|905.69|898.81|905.69|898.81|905.69|898.81|1
1732117760000|2024-11-20 15:49:20|905.49|898.61|905.54|898.66|905.59|898.71|905.49|898.61|5
1732117770000|2024-11-20 15:49:30|905.59|898.71|905.49|898.61|905.64|898.76|905.44|898.56|19
1732117780000|2024-11-20 15:49:40|905.54|898.66|905.69|898.81|905.69|898.81|905.54|898.66|8
1732117800000|2024-11-20 15:50:00|905.64|898.76|905.69|898.81|905.69|898.81|905.64|898.76|2
1732117810000|2024-11-20 15:50:10|906.04|899.16|906.39|899.51|906.39|899.51|906.04|899.16|2
1732117820000|2024-11-20 15:50:20|906.34|899.46|906.34|899.46|906.34|899.46|906.34|899.46|1
1732117830000|2024-11-20 15:50:30|906.29|899.41|906.39|899.51|906.39|899.51|906.09|899.21|22
1732117840000|2024-11-20 15:50:40|906.29|899.41|905.89|899.01|906.34|899.46|905.89|899.01|11
1732117850000|2024-11-20 15:50:50|905.84|898.96|905.69|898.81|905.94|899.06|905.64|898.76|21
1732117860000|2024-11-20 15:51:00|905.74|898.86|905.69|898.81|906.09|899.21|905.69|898.81|26
1732117870000|2024-11-20 15:51:10|905.74|898.86|905.84|898.96|905.84|898.96|905.49|898.61|22
1732117880000|2024-11-20 15:51:20|905.89|899.01|905.69|898.81|906.04|899.16|905.59|898.71|21
1732117890000|2024-11-20 15:51:30|905.64|898.76|905.39|898.51|905.64|898.76|905.29|898.41|22
1732117900000|2024-11-20 15:51:40|905.34|898.46|905.19|898.31|905.34|898.46|905.09|898.21|25
1732117910000|2024-11-20 15:51:50|905.24|898.36|904.89|898.01|905.24|898.36|904.84|897.96|20
1732117920000|2024-11-20 15:52:00|904.94|898.06|905.24|898.36|905.39|898.51|904.89|898.01|14
1732117930000|2024-11-20 15:52:10|905.34|898.46|905.09|898.21|905.34|898.46|904.74|897.86|24
1732117940000|2024-11-20 15:52:20|905.04|898.16|905.14|898.26|905.19|898.31|904.69|897.81|25
1732117950000|2024-11-20 15:52:30|905.24|898.36|905.14|898.26|905.24|898.36|904.99|898.11|20
1732117960000|2024-11-20 15:52:40|905.09|898.21|904.84|897.96|905.19|898.31|904.84|897.96|21
1732117970000|2024-11-20 15:52:50|904.89|898.01|904.64|897.76|904.89|898.01|904.14|897.26|26
1732117980000|2024-11-20 15:53:00|904.69|897.81|904.64|897.76|904.79|897.91|904.49|897.61|27
1732117990000|2024-11-20 15:53:10|904.54|897.66|905.29|898.41|905.29|898.41|904.49|897.61|24
1732118000000|2024-11-20 15:53:20|905.24|898.36|904.79|897.91|905.29|898.41|904.79|897.91|30
1732118010000|2024-11-20 15:53:30|904.59|897.71|904.89|898.01|904.99|898.11|904.49|897.61|20
1732118020000|2024-11-20 15:53:40|904.84|897.96|905.04|898.16|905.09|898.21|904.79|897.91|25
1732118030000|2024-11-20 15:53:50|904.99|898.11|905.14|898.26|905.29|898.41|904.94|898.06|19
1732118040000|2024-11-20 15:54:00|905.09|898.21|904.69|897.81|905.14|898.26|904.69|897.81|18
1732118050000|2024-11-20 15:54:10|904.74|897.86|904.89|898.01|904.89|898.01|904.69|897.81|22
1732118060000|2024-11-20 15:54:20|904.94|898.06|904.99|898.11|905.04|898.16|904.84|897.96|15
1732118070000|2024-11-20 15:54:30|905.04|898.16|904.94|898.06|905.19|898.31|904.69|897.81|26
1732118080000|2024-11-20 15:54:40|905.04|898.16|905.19|898.31|905.29|898.41|904.89|898.01|16
1732118090000|2024-11-20 15:54:50|905.24|898.36|905.19|898.31|905.54|898.66|905.14|898.26|24
1732118100000|2024-11-20 15:55:00|905.24|898.36|905.39|898.51|905.79|898.91|905.14|898.26|21
1732118110000|2024-11-20 15:55:10|905.54|898.66|905.79|898.91|906.19|899.31|905.44|898.56|28
1732118120000|2024-11-20 15:55:20|905.84|898.96|905.59|898.71|905.84|898.96|905.54|898.66|21
1732118130000|2024-11-20 15:55:30|905.49|898.61|905.29|898.41|905.49|898.61|905.24|898.36|23
1732118140000|2024-11-20 15:55:40|905.39|898.51|905.79|898.91|905.79|898.91|905.29|898.41|18
1732118150000|2024-11-20 15:55:50|905.74|898.86|905.99|899.11|905.99|899.11|905.54|898.66|15
1732118160000|2024-11-20 15:56:00|906.04|899.16|905.79|898.91|906.04|899.16|905.69|898.81|23
1732118170000|2024-11-20 15:56:10|905.89|899.01|906.09|899.21|906.39|899.51|905.89|899.01|21
1732118180000|2024-11-20 15:56:20|906.14|899.26|906.39|899.51|906.39|899.51|906.09|899.21|14
1732118190000|2024-11-20 15:56:30|906.34|899.46|906.39|899.51|906.39|899.51|906.14|899.26|12
1732118200000|2024-11-20 15:56:40|906.34|899.46|906.29|899.41|906.39|899.51|906.29|899.41|8
1732118210000|2024-11-20 15:56:50|906.14|899.26|905.74|898.86|906.19|899.31|905.69|898.81|22
1732118220000|2024-11-20 15:57:00|905.69|898.81|905.14|898.26|905.74|898.86|905.14|898.26|17
1732118230000|2024-11-20 15:57:10|905.09|898.21|905.64|898.76|905.69|898.81|905.09|898.21|20
1732118240000|2024-11-20 15:57:20|905.59|898.71|906.04|899.16|906.09|899.21|905.59|898.71|18
1732118250000|2024-11-20 15:57:30|906.09|899.21|905.74|898.86|906.14|899.26|905.74|898.86|18
1732118260000|2024-11-20 15:57:40|905.69|898.81|905.49|898.61|905.84|898.96|905.49|898.61|11
1732118270000|2024-11-20 15:57:50|905.54|898.66|905.64|898.76|905.69|898.81|905.44|898.56|19
1732118280000|2024-11-20 15:58:00|905.54|898.66|905.69|898.81|905.84|898.96|905.49|898.61|16
1732118290000|2024-11-20 15:58:10|905.79|898.91|906.04|899.16|906.09|899.21|905.79|898.91|17
1732118300000|2024-11-20 15:58:20|905.99|899.11|905.99|899.11|906.09|899.21|905.99|899.11|7
1732118310000|2024-11-20 15:58:30|905.94|899.06|906.39|899.51|906.39|899.51|905.94|899.06|12
1732118340000|2024-11-20 15:59:00|906.59|899.71|906.59|899.71|906.59|899.71|906.59|899.71|1
1732118350000|2024-11-20 15:59:10|906.74|899.86|906.89|900.01|906.89|900.01|906.74|899.86|2
1732118380000|2024-11-20 15:59:40|907.29|900.41|907.29|900.41|907.29|900.41|907.29|900.41|1
1732118400000|2024-11-20 16:00:00|907.19|900.31|906.89|900.01|907.29|900.41|906.89|900.01|8
1732118410000|2024-11-20 16:00:10|906.94|900.06|906.39|899.51|906.94|900.06|906.39|899.51|27
1732118420000|2024-11-20 16:00:20|906.34|899.46|906.04|899.16|906.39|899.51|905.79|898.91|26
1732118430000|2024-11-20 16:00:30|906.09|899.21|906.69|899.81|906.89|900.01|906.09|899.21|23
1732118440000|2024-11-20 16:00:40|906.74|899.86|906.89|900.01|906.89|900.01|906.59|899.71|15
1732118450000|2024-11-20 16:00:50|906.94|900.06|907.29|900.41|907.29|900.41|906.94|900.06|14
1732118460000|2024-11-20 16:01:00|907.64|900.76|908.09|901.21|908.09|901.21|907.64|900.76|8
1732118470000|2024-11-20 16:01:10|907.99|901.11|907.49|900.61|907.99|901.11|907.49|900.61|22
1732118480000|2024-11-20 16:01:20|907.24|900.36|906.64|899.76|907.24|900.36|906.64|899.76|16
1732118490000|2024-11-20 16:01:30|906.54|899.66|906.29|899.41|906.59|899.71|906.04|899.16|21
1732118500000|2024-11-20 16:01:40|906.24|899.36|907.04|900.16|907.14|900.26|906.24|899.36|21
1732118510000|2024-11-20 16:01:50|906.99|900.11|907.19|900.31|907.34|900.46|906.99|900.11|22
1732118520000|2024-11-20 16:02:00|907.24|900.36|907.24|900.36|907.29|900.41|906.89|900.01|20
1732118530000|2024-11-20 16:02:10|907.29|900.41|907.34|900.46|907.64|900.76|907.24|900.36|25
1732118540000|2024-11-20 16:02:20|907.29|900.41|907.34|900.46|907.39|900.51|907.29|900.41|7
1732118550000|2024-11-20 16:02:30|907.29|900.41|907.29|900.41|907.29|900.41|907.29|900.41|1
1732118570000|2024-11-20 16:02:50|907.39|900.51|907.29|900.41|907.39|900.51|907.29|900.41|2
1732118580000|2024-11-20 16:03:00|907.39|900.51|907.49|900.61|907.54|900.66|907.34|900.46|10
1732118590000|2024-11-20 16:03:10|907.54|900.66|907.44|900.56|908.04|901.16|907.44|900.56|21
1732118600000|2024-11-20 16:03:20|907.39|900.51|907.54|900.66|907.54|900.66|907.29|900.41|6
1732118610000|2024-11-20 16:03:30|907.49|900.61|907.39|900.51|907.49|900.61|907.29|900.41|21
1732118620000|2024-11-20 16:03:40|907.44|900.56|907.59|900.71|907.99|901.11|907.39|900.51|26
1732118630000|2024-11-20 16:03:50|907.64|900.76|907.74|900.86|907.94|901.06|907.59|900.71|26
1732118640000|2024-11-20 16:04:00|907.79|900.91|908.39|901.51|908.59|901.71|907.79|900.91|16
1732118650000|2024-11-20 16:04:10|908.44|901.56|908.44|901.56|908.54|901.66|908.29|901.41|27
1732118660000|2024-11-20 16:04:20|908.49|901.61|908.84|901.96|909.09|902.21|908.44|901.56|23
1732118670000|2024-11-20 16:04:30|908.79|901.91|909.09|902.21|909.09|902.21|908.69|901.81|12
1732118680000|2024-11-20 16:04:40|909.04|902.16|909.19|902.31|909.24|902.36|908.94|902.06|22
1732118690000|2024-11-20 16:04:50|909.14|902.26|908.74|901.86|909.19|902.31|908.69|901.81|24
1732118700000|2024-11-20 16:05:00|908.79|901.91|908.29|901.41|908.79|901.91|908.09|901.21|24
1732118710000|2024-11-20 16:05:10|908.24|901.36|908.94|902.06|908.99|902.11|908.19|901.31|22
1732118720000|2024-11-20 16:05:20|908.89|902.01|907.84|900.96|908.94|902.06|907.79|900.91|29
1732118730000|2024-11-20 16:05:30|907.79|900.91|908.19|901.31|908.34|901.46|907.79|900.91|29
1732118740000|2024-11-20 16:05:40|908.14|901.26|907.89|901.01|908.59|901.71|907.89|901.01|25
1732118750000|2024-11-20 16:05:50|907.84|900.96|907.54|900.66|908.19|901.31|907.39|900.51|26
1732118760000|2024-11-20 16:06:00|907.49|900.61|907.04|900.16|907.49|900.61|906.79|899.91|26
1732118770000|2024-11-20 16:06:10|907.09|900.21|907.04|900.16|907.24|900.36|906.74|899.86|28
1732118780000|2024-11-20 16:06:20|907.09|900.21|907.34|900.46|907.39|900.51|906.79|899.91|30
1732118790000|2024-11-20 16:06:30|907.39|900.51|906.69|899.81|907.49|900.61|906.69|899.81|26
1732118800000|2024-11-20 16:06:40|906.64|899.76|906.79|899.91|906.84|899.96|906.49|899.61|29
1732118810000|2024-11-20 16:06:50|906.69|899.81|906.24|899.36|906.79|899.91|906.24|899.36|25
1732118820000|2024-11-20 16:07:00|906.19|899.31|906.29|899.41|906.64|899.76|905.94|899.06|26
1732118830000|2024-11-20 16:07:10|906.34|899.46|906.54|899.66|906.64|899.76|906.29|899.41|24
1732118840000|2024-11-20 16:07:20|906.49|899.61|905.49|898.61|906.49|899.61|905.49|898.61|26
1732118850000|2024-11-20 16:07:30|905.44|898.56|905.24|898.36|905.49|898.61|905.19|898.31|22
1732118860000|2024-11-20 16:07:40|905.19|898.31|904.79|897.91|905.19|898.31|904.79|897.91|24
1732118870000|2024-11-20 16:07:50|904.84|897.96|904.59|897.71|904.84|897.96|904.59|897.71|8
1732118880000|2024-11-20 16:08:00|904.49|897.61|903.44|896.56|904.49|897.61|903.39|896.51|8
1732118890000|2024-11-20 16:08:10|903.39|896.51|902.59|895.71|903.39|896.51|902.44|895.56|23
1732118900000|2024-11-20 16:08:20|902.69|895.81|902.14|895.26|902.69|895.81|902.14|895.26|25
1732118910000|2024-11-20 16:08:30|902.29|895.41|902.29|895.41|902.49|895.61|902.09|895.21|26
1732118920000|2024-11-20 16:08:40|902.34|895.46|902.09|895.21|902.39|895.51|901.74|894.86|24
1732118930000|2024-11-20 16:08:50|902.14|895.26|902.29|895.41|902.99|896.11|902.14|895.26|21
1732118940000|2024-11-20 16:09:00|902.24|895.36|903.39|896.51|903.39|896.51|902.24|895.36|29
1732118950000|2024-11-20 16:09:10|903.44|896.56|904.39|897.51|904.39|897.51|903.44|896.56|28
1732118960000|2024-11-20 16:09:20|904.59|897.71|904.99|898.11|905.09|898.21|904.54|897.66|27
1732118970000|2024-11-20 16:09:30|905.04|898.16|905.19|898.31|905.24|898.36|904.79|897.91|26
1732118980000|2024-11-20 16:09:40|905.24|898.36|905.24|898.36|905.29|898.41|904.89|898.01|26
1732118990000|2024-11-20 16:09:50|905.19|898.31|904.64|897.76|905.24|898.36|904.64|897.76|24
1732119000000|2024-11-20 16:10:00|904.69|897.81|903.39|896.51|904.69|897.81|903.29|896.41|30
1732119010000|2024-11-20 16:10:10|903.34|896.46|903.74|896.86|903.84|896.96|903.29|896.41|32
1732119020000|2024-11-20 16:10:20|903.79|896.91|903.34|896.46|903.84|896.96|903.19|896.31|23
1732119030000|2024-11-20 16:10:30|903.29|896.41|903.09|896.21|903.29|896.41|902.59|895.71|26
1732119040000|2024-11-20 16:10:40|903.04|896.16|903.24|896.36|903.59|896.71|902.79|895.91|29
1732119050000|2024-11-20 16:10:50|903.29|896.41|903.49|896.61|903.59|896.71|903.19|896.31|28
1732119060000|2024-11-20 16:11:00|903.39|896.51|903.54|896.66|903.74|896.86|903.39|896.51|31
1732119070000|2024-11-20 16:11:10|903.59|896.71|902.64|895.76|903.59|896.71|902.64|895.76|27
1732119080000|2024-11-20 16:11:20|902.59|895.71|901.44|894.56|902.59|895.71|901.44|894.56|25
1732119090000|2024-11-20 16:11:30|901.29|894.41|900.64|893.76|901.34|894.46|900.54|893.66|25
1732119100000|2024-11-20 16:11:40|900.79|893.91|901.39|894.51|901.39|894.51|900.64|893.76|24
1732119110000|2024-11-20 16:11:50|901.54|894.66|902.09|895.21|902.14|895.26|901.54|894.66|29
1732119120000|2024-11-20 16:12:00|902.04|895.16|902.29|895.41|902.74|895.86|902.04|895.16|30
1732119130000|2024-11-20 16:12:10|902.24|895.36|902.04|895.16|902.44|895.56|901.94|895.06|27
1732119140000|2024-11-20 16:12:20|901.99|895.11|902.59|895.71|902.74|895.86|901.99|895.11|26
1732119150000|2024-11-20 16:12:30|902.64|895.76|901.74|894.86|902.64|895.76|901.59|894.71|26
1732119160000|2024-11-20 16:12:40|901.64|894.76|901.69|894.81|901.99|895.11|901.54|894.66|22
1732119170000|2024-11-20 16:12:50|901.64|894.76|901.64|894.76|901.74|894.86|901.44|894.56|22
1732119180000|2024-11-20 16:13:00|901.69|894.81|901.44|894.56|901.99|895.11|901.34|894.46|23
1732119190000|2024-11-20 16:13:10|901.39|894.51|900.89|894.01|901.44|894.56|900.69|893.81|23
1732119200000|2024-11-20 16:13:20|900.74|893.86|900.69|893.81|900.79|893.91|900.34|893.46|26
1732119210000|2024-11-20 16:13:30|900.74|893.86|900.34|893.46|900.74|893.86|900.34|893.46|29
1732119220000|2024-11-20 16:13:40|900.24|893.36|899.84|892.96|900.24|893.36|899.79|892.91|25
1732119230000|2024-11-20 16:13:50|899.79|892.91|899.89|893.01|899.94|893.06|899.69|892.81|24
1732119240000|2024-11-20 16:14:00|899.94|893.06|899.54|892.66|900.09|893.21|899.49|892.61|19
1732119250000|2024-11-20 16:14:10|899.49|892.61|899.49|892.61|899.54|892.66|899.49|892.61|5
1732119260000|2024-11-20 16:14:20|899.54|892.66|899.49|892.61|899.64|892.76|899.49|892.61|6
1732119290000|2024-11-20 16:14:50|899.54|892.66|899.59|892.71|899.59|892.71|899.54|892.66|2
1732119300000|2024-11-20 16:15:00|898.68|891.8|898.54|891.66|899.09|892.21|898.54|891.66|9
1732119310000|2024-11-20 16:15:10|898.09|891.21|898.09|891.21|898.29|891.41|897.79|890.91|13
1732119320000|2024-11-20 16:15:20|897.79|890.91|897.09|890.21|897.79|890.91|897.09|890.21|4
1732119330000|2024-11-20 16:15:30|897.04|890.16|896.94|890.06|897.09|890.21|896.94|890.06|3
1732119340000|2024-11-20 16:15:40|896.64|889.76|896.64|889.76|896.64|889.76|896.64|889.76|1
1732119350000|2024-11-20 16:15:50|896.39|889.51|896.54|889.66|896.54|889.66|895.94|889.06|10
1732119360000|2024-11-20 16:16:00|896.68|889.8|896.39|889.51|896.74|889.86|896.39|889.51|7
1732119370000|2024-11-20 16:16:10|896.24|889.36|895.64|888.76|896.29|889.41|895.54|888.66|7
1732119380000|2024-11-20 16:16:20|895.69|888.81|895.09|888.21|895.89|889.01|895.09|888.21|10
1732119390000|2024-11-20 16:16:30|894.84|887.96|894.19|887.31|894.84|887.96|894.19|887.31|4
1732119400000|2024-11-20 16:16:40|894.24|887.36|894.77|887.89|894.77|887.89|894.04|887.16|20
1732119410000|2024-11-20 16:16:50|894.87|887.99|894.24|887.36|894.87|887.99|894.19|887.31|8
1732119420000|2024-11-20 16:17:00|894.19|887.31|894.49|887.61|894.49|887.61|894.09|887.21|10
1732119430000|2024-11-20 16:17:10|894.5|887.62|894.79|887.91|894.99|888.11|894.5|887.62|11
1732119440000|2024-11-20 16:17:20|894.49|887.61|894.19|887.31|894.49|887.61|894.14|887.26|5
1732119450000|2024-11-20 16:17:30|894.39|887.51|894.59|887.71|894.69|887.81|894.39|887.51|9
1732119460000|2024-11-20 16:17:40|894.34|887.46|894.04|887.16|894.34|887.46|894.04|887.16|5
1732119470000|2024-11-20 16:17:50|893.94|887.06|893.49|886.61|893.94|887.06|893.49|886.61|5
1732119480000|2024-11-20 16:18:00|893.69|886.81|893.64|886.76|893.69|886.81|893.64|886.76|2
1732119490000|2024-11-20 16:18:10|893.14|886.26|892.84|885.96|893.19|886.31|892.84|885.96|6
1732119500000|2024-11-20 16:18:20|892.94|886.06|893.83|886.95|894.31|887.43|892.94|886.06|19
1732119510000|2024-11-20 16:18:30|893.89|887.01|894.34|887.46|894.54|887.66|893.84|886.96|16
1732119520000|2024-11-20 16:18:40|894.49|887.61|893.79|886.91|894.49|887.61|893.79|886.91|5
1732119530000|2024-11-20 16:18:50|893.54|886.66|893.64|886.76|893.84|886.96|893.49|886.61|7
1732119540000|2024-11-20 16:19:00|893.69|886.81|894.83|887.95|894.83|887.95|893.59|886.71|17
1732119550000|2024-11-20 16:19:10|894.78|887.9|895.69|888.81|895.69|888.81|894.64|887.76|15
1732119560000|2024-11-20 16:19:20|895.79|888.91|896.1|889.22|896.1|889.22|895.72|888.84|11
1732119570000|2024-11-20 16:19:30|895.84|888.96|896.04|889.16|896.12|889.24|895.74|888.86|8
1732119580000|2024-11-20 16:19:40|896.13|889.25|896.19|889.31|896.24|889.36|896.13|889.25|6
1732119590000|2024-11-20 16:19:50|896.24|889.36|896.44|889.56|896.49|889.61|896.24|889.36|9
1732119600000|2024-11-20 16:20:00|896.47|889.59|897.44|890.56|897.69|890.81|896.47|889.59|17
1732119610000|2024-11-20 16:20:10|896.74|889.86|896.39|889.51|897.24|890.36|896.34|889.46|10
1732119620000|2024-11-20 16:20:20|895.59|888.71|895.94|889.06|895.94|889.06|895.59|888.71|6
1732119630000|2024-11-20 16:20:30|896.14|889.26|895.74|888.86|896.29|889.41|895.74|888.86|10
1732119640000|2024-11-20 16:20:40|895.49|888.61|895.59|888.71|895.64|888.76|895.43|888.55|9
1732119650000|2024-11-20 16:20:50|895.64|888.76|895.14|888.26|895.64|888.76|894.74|887.86|8
1732119660000|2024-11-20 16:21:00|895.09|888.21|894.94|888.06|895.09|888.21|894.94|888.06|4
1732119670000|2024-11-20 16:21:10|894.84|887.96|893.49|886.61|894.84|887.96|893.49|886.61|8
1732119680000|2024-11-20 16:21:20|893.39|886.51|893.89|887.01|894.14|887.26|893.39|886.51|14
1732119690000|2024-11-20 16:21:30|894.04|887.16|894.64|887.76|894.69|887.81|894.04|887.16|14
1732119700000|2024-11-20 16:21:40|894.65|887.77|894.34|887.46|894.66|887.78|894.34|887.46|5
1732119710000|2024-11-20 16:21:50|893.84|886.96|893.49|886.61|893.89|887.01|893.49|886.61|5
1732119720000|2024-11-20 16:22:00|893.39|886.51|892.54|885.66|893.39|886.51|892.29|885.41|13
1732119730000|2024-11-20 16:22:10|892.39|885.51|891.99|885.11|892.39|885.51|891.79|884.91|10
1732119740000|2024-11-20 16:22:20|891.89|885.01|891.94|885.06|891.99|885.11|891.89|885.01|3
1732119750000|2024-11-20 16:22:30|891.99|885.11|892.19|885.31|892.39|885.51|891.99|885.11|15
1732119760000|2024-11-20 16:22:40|891.99|885.11|892.04|885.16|892.04|885.16|891.79|884.91|8
1732119770000|2024-11-20 16:22:50|892.09|885.21|892.34|885.46|892.35|885.47|892.04|885.16|16
1732119780000|2024-11-20 16:23:00|892.31|885.43|893.16|886.28|893.25|886.37|892.31|885.43|19
1732119790000|2024-11-20 16:23:10|893.21|886.33|892.49|885.61|893.31|886.43|892.49|885.61|16
1732119800000|2024-11-20 16:23:20|892.34|885.46|892.61|885.73|892.84|885.96|892.34|885.46|16
1732119810000|2024-11-20 16:23:30|892.66|885.78|892.99|886.11|893.57|886.69|892.61|885.73|26
1732119820000|2024-11-20 16:23:40|893.04|886.16|893.79|886.91|893.94|887.06|893.04|886.16|19
1732119830000|2024-11-20 16:23:50|893.89|887.01|893.94|887.06|894.29|887.41|893.89|887.01|8
1732119840000|2024-11-20 16:24:00|893.89|887.01|892.89|886.01|893.89|887.01|892.89|886.01|11
1732119850000|2024-11-20 16:24:10|892.79|885.91|891.15|884.27|892.79|885.91|891.15|884.27|15
1732119860000|2024-11-20 16:24:20|890.94|884.06|891.79|884.91|892.69|885.81|890.94|884.06|27
1732119870000|2024-11-20 16:24:30|891.84|884.96|891.14|884.26|891.84|884.96|890.94|884.06|21
1732119880000|2024-11-20 16:24:40|891.29|884.41|891.24|884.36|891.52|884.64|890.93|884.05|14
1732119890000|2024-11-20 16:24:50|891.19|884.31|890.84|883.96|891.34|884.46|890.84|883.96|16
1732119900000|2024-11-20 16:25:00|890.89|884.01|891.03|884.15|891.19|884.31|890.74|883.86|17
1732119910000|2024-11-20 16:25:10|890.94|884.06|890.29|883.41|890.94|884.06|889.99|883.11|18
1732119920000|2024-11-20 16:25:20|890.27|883.39|890.94|884.06|890.94|884.06|890.22|883.34|21
1732119930000|2024-11-20 16:25:30|891.04|884.16|891.64|884.76|891.94|885.06|891.04|884.16|22
1732119940000|2024-11-20 16:25:40|891.59|884.71|891.54|884.66|891.59|884.71|891.11|884.23|23
1732119950000|2024-11-20 16:25:50|891.59|884.71|891.69|884.81|892.05|885.17|891.59|884.71|12
1732119960000|2024-11-20 16:26:00|891.64|884.76|891.63|884.75|891.69|884.81|891.34|884.46|13
1732119970000|2024-11-20 16:26:10|891.33|884.45|890.69|883.81|891.33|884.45|890.54|883.66|14
1732119980000|2024-11-20 16:26:20|890.75|883.87|890.29|883.41|891.44|884.56|890.29|883.41|23
1732119990000|2024-11-20 16:26:30|890.22|883.34|889.77|882.89|890.22|883.34|889.77|882.89|15
1732120000000|2024-11-20 16:26:40|889.72|882.84|889.83|882.95|889.89|883.01|889.53|882.65|18
1732120010000|2024-11-20 16:26:50|889.98|883.1|889.74|882.86|890.03|883.15|889.44|882.56|25
1732120020000|2024-11-20 16:27:00|889.69|882.81|889.68|882.8|890.09|883.21|889.63|882.75|22
1732120030000|2024-11-20 16:27:10|889.73|882.85|888.8|881.92|889.73|882.85|888.8|881.92|11
1732120040000|2024-11-20 16:27:20|888.74|881.86|888.49|881.61|888.74|881.86|888.03|881.15|23
1732120050000|2024-11-20 16:27:30|888.42|881.54|888.44|881.56|888.68|881.8|888.03|881.15|26
1732120060000|2024-11-20 16:27:40|888.39|881.51|888.26|881.38|888.39|881.51|887.84|880.96|11
1732120070000|2024-11-20 16:27:50|888.09|881.21|888.34|881.46|888.49|881.61|887.99|881.11|18
1732120080000|2024-11-20 16:28:00|888.29|881.41|887.09|880.21|888.29|881.41|886.84|879.96|20
1732120090000|2024-11-20 16:28:10|887.19|880.31|887.29|880.41|887.69|880.81|887.04|880.16|19
1732120100000|2024-11-20 16:28:20|887.19|880.31|887.73|880.85|887.83|880.95|887.19|880.31|23
1732120110000|2024-11-20 16:28:30|887.63|880.75|887.39|880.51|887.63|880.75|887.34|880.46|8
1732120120000|2024-11-20 16:28:40|886.54|879.66|887.14|880.26|887.24|880.36|886.54|879.66|7
1732120130000|2024-11-20 16:28:50|887.19|880.31|887.74|880.86|887.84|880.96|887.19|880.31|17
1732120140000|2024-11-20 16:29:00|887.59|880.71|888.48|881.6|888.64|881.76|887.46|880.58|21
1732120150000|2024-11-20 16:29:10|888.28|881.4|886.99|880.11|888.28|881.4|886.99|880.11|6
1732120160000|2024-11-20 16:29:20|887.09|880.21|887.36|880.48|887.75|880.87|887.09|880.21|13
1732120170000|2024-11-20 16:29:30|887.09|880.21|887.44|880.56|887.69|880.81|887.04|880.16|15
1732120180000|2024-11-20 16:29:40|887.43|880.55|887.44|880.56|887.74|880.86|887.43|880.55|12
1732120190000|2024-11-20 16:29:50|887.29|880.41|886.74|879.86|887.29|880.41|886.64|879.76|7
1732120200000|2024-11-20 16:30:00|887.54|880.66|887.34|880.46|887.54|880.66|887.19|880.31|22
1732120210000|2024-11-20 16:30:10|887.29|880.41|887.79|880.91|887.94|881.06|887.19|880.31|23
1732120220000|2024-11-20 16:30:20|887.74|880.86|886.99|880.11|887.74|880.86|886.99|880.11|16
1732120230000|2024-11-20 16:30:30|886.94|880.06|886.29|879.41|886.94|880.06|886.29|879.41|10
1732120240000|2024-11-20 16:30:40|886.24|879.36|885.49|878.61|886.24|879.36|885.49|878.61|5
1732120250000|2024-11-20 16:30:50|885.44|878.56|884.99|878.11|885.44|878.56|884.99|878.11|5
1732120260000|2024-11-20 16:31:00|884.94|878.06|884.19|877.31|884.94|878.06|884.19|877.31|4
1732120270000|2024-11-20 16:31:10|884.09|877.21|882.29|875.41|884.09|877.21|882.19|875.31|17
1732120280000|2024-11-20 16:31:20|882.39|875.51|883.74|876.86|883.99|877.11|882.24|875.36|25
1732120290000|2024-11-20 16:31:30|883.69|876.81|883.84|876.96|883.99|877.11|882.94|876.06|26
1732120300000|2024-11-20 16:31:40|883.89|877.01|885.34|878.46|885.74|878.86|883.89|877.01|26
1732120310000|2024-11-20 16:31:50|885.19|878.31|886.54|879.66|886.54|879.66|885.09|878.21|29
1732120320000|2024-11-20 16:32:00|886.49|879.61|885.54|878.66|886.59|879.71|885.49|878.61|25
1732120330000|2024-11-20 16:32:10|885.59|878.71|887.24|880.36|887.24|880.36|885.14|878.26|24
1732120340000|2024-11-20 16:32:20|887.34|880.46|888.09|881.21|888.09|881.21|887.34|880.46|21
1732120350000|2024-11-20 16:32:30|888.29|881.41|888.24|881.36|888.29|881.41|887.29|880.41|19
1732120360000|2024-11-20 16:32:40|888.29|881.41|888.94|882.06|888.94|882.06|888.29|881.41|28
1732120370000|2024-11-20 16:32:50|888.99|882.11|889.39|882.51|889.54|882.66|888.99|882.11|31
1732120380000|2024-11-20 16:33:00|889.49|882.61|889.69|882.81|889.69|882.81|889.49|882.61|4
1732120390000|2024-11-20 16:33:10|889.39|882.51|889.69|882.81|889.69|882.81|889.39|882.51|6
1732120400000|2024-11-20 16:33:20|889.74|882.86|890.19|883.31|890.24|883.36|889.74|882.86|6
1732120410000|2024-11-20 16:33:30|889.99|883.11|889.44|882.56|890.09|883.21|889.24|882.36|32
1732120420000|2024-11-20 16:33:40|889.79|882.91|889.39|882.51|890.04|883.16|889.24|882.36|28
1732120430000|2024-11-20 16:33:50|889.44|882.56|889.19|882.31|889.49|882.61|889.04|882.16|26
1732120440000|2024-11-20 16:34:00|889.24|882.36|888.59|881.71|889.24|882.36|887.99|881.11|25
1732120450000|2024-11-20 16:34:10|888.54|881.66|888.99|882.11|889.24|882.36|888.44|881.56|29
1732120460000|2024-11-20 16:34:20|888.79|881.91|888.94|882.06|889.04|882.16|888.79|881.91|21
1732120470000|2024-11-20 16:34:30|888.89|882.01|890.54|883.66|890.54|883.66|888.89|882.01|20
1732120480000|2024-11-20 16:34:40|890.49|883.61|890.34|883.46|890.69|883.81|890.24|883.36|25
1732120490000|2024-11-20 16:34:50|890.29|883.41|890.94|884.06|890.94|884.06|890.29|883.41|16
1732120500000|2024-11-20 16:35:00|890.99|884.11|890.74|883.86|891.34|884.46|890.59|883.71|21
1732120510000|2024-11-20 16:35:10|890.79|883.91|892.24|885.36|892.39|885.51|890.79|883.91|24
1732120520000|2024-11-20 16:35:20|892.39|885.51|892.49|885.61|892.49|885.61|891.99|885.11|27
1732120530000|2024-11-20 16:35:30|892.74|885.86|892.59|885.71|892.99|886.11|892.59|885.71|5
1732120540000|2024-11-20 16:35:40|892.64|885.76|890.49|883.61|892.64|885.76|890.49|883.61|27
1732120550000|2024-11-20 16:35:50|890.44|883.56|890.04|883.16|890.69|883.81|890.04|883.16|22
1732120560000|2024-11-20 16:36:00|890.09|883.21|888.79|881.91|890.09|883.21|888.54|881.66|30
1732120570000|2024-11-20 16:36:10|888.89|882.01|887.74|880.86|888.89|882.01|887.54|880.66|25
1732120580000|2024-11-20 16:36:20|887.79|880.91|886.49|879.61|887.84|880.96|886.49|879.61|29
1732120590000|2024-11-20 16:36:30|886.34|879.46|885.49|878.61|886.44|879.56|885.49|878.61|16
1732120600000|2024-11-20 16:36:40|885.09|878.21|884.79|877.91|885.09|878.21|884.49|877.61|23
1732120610000|2024-11-20 16:36:50|884.69|877.81|884.29|877.41|884.69|877.81|883.99|877.11|24
1732120620000|2024-11-20 16:37:00|883.89|877.01|883.89|877.01|883.99|877.11|883.89|877.01|3
1732120630000|2024-11-20 16:37:10|883.94|877.06|884.19|877.31|884.49|877.61|883.94|877.06|21
1732120640000|2024-11-20 16:37:20|884.04|877.16|883.44|876.56|884.04|877.16|883.09|876.21|21
1732120650000|2024-11-20 16:37:30|883.49|876.61|883.44|876.56|884.09|877.21|883.44|876.56|25
1732120660000|2024-11-20 16:37:40|883.49|876.61|883.09|876.21|883.64|876.76|882.99|876.11|27
1732120670000|2024-11-20 16:37:50|883.14|876.26|884.39|877.51|884.44|877.56|883.09|876.21|24
1732120680000|2024-11-20 16:38:00|884.44|877.56|883.59|876.71|884.59|877.71|883.39|876.51|25
1732120690000|2024-11-20 16:38:10|883.54|876.66|883.89|877.01|884.64|877.76|883.54|876.66|31
1732120700000|2024-11-20 16:38:20|884.09|877.21|883.34|876.46|884.09|877.21|883.24|876.36|30
1732120710000|2024-11-20 16:38:30|883.44|876.56|884.89|878.01|884.89|878.01|883.44|876.56|24
1732120720000|2024-11-20 16:38:40|884.84|877.96|884.99|878.11|885.29|878.41|884.79|877.91|30
1732120730000|2024-11-20 16:38:50|884.84|877.96|884.04|877.16|884.89|878.01|883.89|877.01|31
1732120740000|2024-11-20 16:39:00|883.94|877.06|884.39|877.51|884.69|877.81|883.89|877.01|21
1732120750000|2024-11-20 16:39:10|884.29|877.41|886.04|879.16|886.04|879.16|884.29|877.41|23
1732120760000|2024-11-20 16:39:20|886.09|879.21|886.44|879.56|887.09|880.21|885.99|879.11|28
1732120770000|2024-11-20 16:39:30|886.39|879.51|886.94|880.06|887.39|880.51|885.99|879.11|30
1732120780000|2024-11-20 16:39:40|886.99|880.11|886.49|879.61|886.99|880.11|886.04|879.16|26
1732120790000|2024-11-20 16:39:50|886.54|879.66|886.59|879.71|886.79|879.91|886.44|879.56|23
1732120800000|2024-11-20 16:40:00|886.54|879.66|885.54|878.66|886.59|879.71|885.54|878.66|23
1732120810000|2024-11-20 16:40:10|885.64|878.76|884.89|878.01|885.74|878.86|884.79|877.91|30
1732120820000|2024-11-20 16:40:20|884.84|877.96|885.14|878.26|885.34|878.46|884.74|877.86|30
1732120830000|2024-11-20 16:40:30|885.24|878.36|885.59|878.71|885.74|878.86|884.94|878.06|27
1732120840000|2024-11-20 16:40:40|885.54|878.66|885.34|878.46|885.54|878.66|885.19|878.31|25
1732120850000|2024-11-20 16:40:50|885.29|878.41|885.59|878.71|885.59|878.71|884.99|878.11|21
1732120860000|2024-11-20 16:41:00|885.54|878.66|885.09|878.21|885.54|878.66|885.09|878.21|23
1732120870000|2024-11-20 16:41:10|885.14|878.26|884.94|878.06|885.44|878.56|884.79|877.91|29
1732120880000|2024-11-20 16:41:20|885.04|878.16|885.14|878.26|885.54|878.66|884.74|877.86|28
1732120890000|2024-11-20 16:41:30|885.19|878.31|884.94|878.06|885.29|878.41|884.69|877.81|24
1732120900000|2024-11-20 16:41:40|884.99|878.11|886.54|879.66|886.59|879.71|884.89|878.01|30
1732120910000|2024-11-20 16:41:50|886.44|879.56|887.59|880.71|887.69|880.81|886.24|879.36|27
1732120920000|2024-11-20 16:42:00|887.54|880.66|886.74|879.86|887.54|880.66|886.54|879.66|33
1732120930000|2024-11-20 16:42:10|886.69|879.81|886.09|879.21|886.79|879.91|885.99|879.11|30
1732120940000|2024-11-20 16:42:20|886.04|879.16|886.29|879.41|886.94|880.06|885.89|879.01|28
1732120950000|2024-11-20 16:42:30|886.09|879.21|887.39|880.51|887.39|880.51|886.09|879.21|29
1732120960000|2024-11-20 16:42:40|887.49|880.61|887.79|880.91|887.84|880.96|887.09|880.21|25
1732120970000|2024-11-20 16:42:50|887.44|880.56|887.14|880.26|887.44|880.56|887.04|880.16|28
1732120980000|2024-11-20 16:43:00|887.09|880.21|887.34|880.46|887.49|880.61|887.04|880.16|31
1732120990000|2024-11-20 16:43:10|887.39|880.51|887.39|880.51|888.04|881.16|887.34|880.46|34
1732121000000|2024-11-20 16:43:20|887.44|880.56|887.24|880.36|887.89|881.01|886.99|880.11|32
1732121010000|2024-11-20 16:43:30|887.34|880.46|887.59|880.71|887.69|880.81|886.79|879.91|29
1732121020000|2024-11-20 16:43:40|887.49|880.61|888.29|881.41|888.34|881.46|887.19|880.31|26
1732121030000|2024-11-20 16:43:50|888.34|881.46|888.34|881.46|888.44|881.56|888.09|881.21|28
1732121040000|2024-11-20 16:44:00|888.29|881.41|888.19|881.31|888.29|881.41|887.84|880.96|30
1732121050000|2024-11-20 16:44:10|888.24|881.36|888.39|881.51|888.49|881.61|888.09|881.21|21
1732121060000|2024-11-20 16:44:20|888.44|881.56|888.69|881.81|888.69|881.81|888.14|881.26|28
1732121070000|2024-11-20 16:44:30|888.79|881.91|888.29|881.41|888.89|882.01|888.19|881.31|27
1732121080000|2024-11-20 16:44:40|888.44|881.56|888.39|881.51|888.54|881.66|888.24|881.36|24
1732121090000|2024-11-20 16:44:50|888.59|881.71|888.54|881.66|888.64|881.76|888.34|881.46|23
1732121100000|2024-11-20 16:45:00|888.49|881.61|887.19|880.31|888.49|881.61|887.19|880.31|27
1732121110000|2024-11-20 16:45:10|887.24|880.36|886.74|879.86|887.79|880.91|886.69|879.81|30
1732121120000|2024-11-20 16:45:20|886.84|879.96|886.89|880.01|887.49|880.61|886.84|879.96|30
1732121130000|2024-11-20 16:45:30|886.74|879.86|886.19|879.31|887.54|880.66|886.04|879.16|33
1732121140000|2024-11-20 16:45:40|886.14|879.26|886.74|879.86|887.19|880.31|886.09|879.21|24
1732121150000|2024-11-20 16:45:50|886.59|879.71|886.39|879.51|886.79|879.91|886.24|879.36|23
1732121160000|2024-11-20 16:46:00|886.34|879.46|888.34|881.46|888.34|881.46|886.29|879.41|29
1732121170000|2024-11-20 16:46:10|888.29|881.41|887.64|880.76|888.69|881.81|887.64|880.76|31
1732121180000|2024-11-20 16:46:20|887.74|880.86|886.29|879.41|887.74|880.86|886.29|879.41|29
1732121190000|2024-11-20 16:46:30|886.34|879.46|886.54|879.66|886.74|879.86|886.19|879.31|26
1732121200000|2024-11-20 16:46:40|886.39|879.51|886.39|879.51|886.59|879.71|886.19|879.31|28
1732121210000|2024-11-20 16:46:50|886.34|879.46|885.59|878.71|886.34|879.46|885.59|878.71|25
1732121220000|2024-11-20 16:47:00|885.69|878.81|887.44|880.56|887.44|880.56|885.69|878.81|28
1732121230000|2024-11-20 16:47:10|887.34|880.46|887.89|881.01|887.89|881.01|887.29|880.41|27
1732121240000|2024-11-20 16:47:20|887.84|880.96|888.54|881.66|888.59|881.71|887.79|880.91|21
1732121250000|2024-11-20 16:47:30|888.59|881.71|888.79|881.91|888.94|882.06|888.54|881.66|23
1732121260000|2024-11-20 16:47:40|888.74|881.86|888.54|881.66|889.19|882.31|888.44|881.56|25
1732121270000|2024-11-20 16:47:50|888.49|881.61|888.39|881.51|888.89|882.01|888.34|881.46|31
1732121280000|2024-11-20 16:48:00|888.44|881.56|887.99|881.11|888.54|881.66|887.59|880.71|32
1732121290000|2024-11-20 16:48:10|888.04|881.16|887.34|880.46|888.04|881.16|887.34|880.46|27
1732121300000|2024-11-20 16:48:20|887.29|880.41|886.59|879.71|887.29|880.41|886.39|879.51|31
1732121310000|2024-11-20 16:48:30|886.54|879.66|886.19|879.31|886.69|879.81|886.19|879.31|31
1732121320000|2024-11-20 16:48:40|886.14|879.26|885.34|878.46|886.14|879.26|885.34|878.46|25
1732121330000|2024-11-20 16:48:50|885.29|878.41|885.14|878.26|885.29|878.41|884.84|877.96|23
1732121340000|2024-11-20 16:49:00|885.04|878.16|886.39|879.51|886.39|879.51|885.04|878.16|26
1732121350000|2024-11-20 16:49:10|886.44|879.56|886.04|879.16|886.99|880.11|886.04|879.16|28
1732121360000|2024-11-20 16:49:20|885.99|879.11|885.19|878.31|885.99|879.11|885.14|878.26|28
1732121370000|2024-11-20 16:49:30|885.14|878.26|884.64|877.76|885.39|878.51|884.64|877.76|27
1732121380000|2024-11-20 16:49:40|884.69|877.81|884.74|877.86|885.09|878.21|884.64|877.76|27
1732121390000|2024-11-20 16:49:50|884.79|877.91|884.44|877.56|884.84|877.96|884.39|877.51|10
1732121400000|2024-11-20 16:50:00|884.49|877.61|883.09|876.21|884.64|877.76|883.04|876.16|19
1732121410000|2024-11-20 16:50:10|883.14|876.26|883.64|876.76|883.69|876.81|883.04|876.16|31
1732121420000|2024-11-20 16:50:20|883.69|876.81|884.89|878.01|884.89|878.01|883.64|876.76|28
1732121430000|2024-11-20 16:50:30|884.84|877.96|884.39|877.51|884.84|877.96|884.29|877.41|30
1732121440000|2024-11-20 16:50:40|884.34|877.46|883.94|877.06|884.34|877.46|883.64|876.76|28
1732121450000|2024-11-20 16:50:50|883.89|877.01|883.54|876.66|884.04|877.16|883.54|876.66|28
1732121460000|2024-11-20 16:51:00|883.49|876.61|884.14|877.26|884.24|877.36|883.44|876.56|31
1732121470000|2024-11-20 16:51:10|884.04|877.16|885.24|878.36|885.29|878.41|884.04|877.16|27
1732121480000|2024-11-20 16:51:20|885.14|878.26|886.19|879.31|886.19|879.31|885.14|878.26|29
1732121490000|2024-11-20 16:51:30|886.29|879.41|885.84|878.96|886.29|879.41|885.59|878.71|27
1732121500000|2024-11-20 16:51:40|885.94|879.06|885.14|878.26|886.04|879.16|884.84|877.96|31
1732121510000|2024-11-20 16:51:50|885.19|878.31|885.74|878.86|885.74|878.86|884.94|878.06|26
1732121520000|2024-11-20 16:52:00|885.69|878.81|886.24|879.36|886.54|879.66|885.54|878.66|31
1732121530000|2024-11-20 16:52:10|886.29|879.41|886.69|879.81|886.74|879.86|886.29|879.41|31
1732121540000|2024-11-20 16:52:20|886.74|879.86|887.19|880.31|887.19|880.31|886.14|879.26|26
1732121550000|2024-11-20 16:52:30|887.29|880.41|887.49|880.61|887.69|880.81|887.14|880.26|27
1732121560000|2024-11-20 16:52:40|887.39|880.51|886.79|879.91|887.39|880.51|886.34|879.46|25
1732121570000|2024-11-20 16:52:50|886.74|879.86|887.09|880.21|887.34|880.46|886.74|879.86|25
1732121580000|2024-11-20 16:53:00|887.19|880.31|886.99|880.11|887.19|880.31|886.69|879.81|23
1732121590000|2024-11-20 16:53:10|886.94|880.06|887.14|880.26|887.19|880.31|886.79|879.91|22
1732121600000|2024-11-20 16:53:20|887.29|880.41|887.14|880.26|887.64|880.76|887.14|880.26|21
1732121610000|2024-11-20 16:53:30|887.09|880.21|886.74|879.86|887.24|880.36|886.64|879.76|21
1732121620000|2024-11-20 16:53:40|886.64|879.76|886.54|879.66|886.64|879.76|886.24|879.36|31
1732121630000|2024-11-20 16:53:50|886.69|879.81|887.19|880.31|887.24|880.36|886.69|879.81|27
1732121640000|2024-11-20 16:54:00|887.24|880.36|888.24|881.36|888.39|881.51|887.24|880.36|29
1732121650000|2024-11-20 16:54:10|888.34|881.46|888.59|881.71|888.59|881.71|888.24|881.36|23
1732121660000|2024-11-20 16:54:20|888.64|881.76|889.59|882.71|889.64|882.76|888.64|881.76|21
1732121670000|2024-11-20 16:54:30|889.64|882.76|889.09|882.21|889.79|882.91|889.09|882.21|25
1732121680000|2024-11-20 16:54:40|889.14|882.26|889.09|882.21|889.19|882.31|888.64|881.76|26
1732121690000|2024-11-20 16:54:50|889.04|882.16|887.84|880.96|889.09|882.21|887.84|880.96|21
1732121700000|2024-11-20 16:55:00|887.89|881.01|888.29|881.41|888.29|881.41|887.79|880.91|22
1732121710000|2024-11-20 16:55:10|888.34|881.46|886.34|879.46|888.44|881.56|886.34|879.46|27
1732121720000|2024-11-20 16:55:20|886.24|879.36|886.29|879.41|887.04|880.16|886.14|879.26|32
1732121730000|2024-11-20 16:55:30|886.39|879.51|886.69|879.81|886.99|880.11|886.39|879.51|27
1732121740000|2024-11-20 16:55:40|886.74|879.86|886.89|880.01|887.14|880.26|886.74|879.86|25
1732121750000|2024-11-20 16:55:50|886.79|879.91|886.94|880.06|887.24|880.36|886.74|879.86|28
1732121760000|2024-11-20 16:56:00|886.99|880.11|887.49|880.61|887.49|880.61|886.84|879.96|26
1732121770000|2024-11-20 16:56:10|887.54|880.66|887.09|880.21|887.69|880.81|887.09|880.21|26
1732121780000|2024-11-20 16:56:20|887.04|880.16|887.34|880.46|887.34|880.46|886.84|879.96|25
1732121790000|2024-11-20 16:56:30|887.44|880.56|887.44|880.56|887.89|881.01|887.44|880.56|22
1732121800000|2024-11-20 16:56:40|887.39|880.51|887.69|880.81|887.69|880.81|887.34|880.46|17
1732121810000|2024-11-20 16:56:50|887.59|880.71|887.59|880.71|887.74|880.86|887.44|880.56|20
1732121820000|2024-11-20 16:57:00|887.69|880.81|887.54|880.66|887.84|880.96|887.49|880.61|26
1732121830000|2024-11-20 16:57:10|887.49|880.61|887.64|880.76|887.99|881.11|887.34|880.46|27
1732121840000|2024-11-20 16:57:20|887.69|880.81|888.34|881.46|888.34|881.46|887.39|880.51|24
1732121850000|2024-11-20 16:57:30|888.39|881.51|888.49|881.61|888.89|882.01|888.39|881.51|24
1732121860000|2024-11-20 16:57:40|888.54|881.66|888.24|881.36|888.84|881.96|888.24|881.36|25
1732121870000|2024-11-20 16:57:50|888.29|881.41|887.29|880.41|888.29|881.41|887.29|880.41|25
1732121880000|2024-11-20 16:58:00|887.24|880.36|887.74|880.86|887.74|880.86|887.24|880.36|16
1732121890000|2024-11-20 16:58:10|887.84|880.96|888.09|881.21|888.59|881.71|887.84|880.96|29
1732121900000|2024-11-20 16:58:20|888.14|881.26|887.79|880.91|888.39|881.51|887.79|880.91|22
1732121910000|2024-11-20 16:58:30|887.64|880.76|887.69|880.81|887.79|880.91|887.39|880.51|24
1732121920000|2024-11-20 16:58:40|887.79|880.91|888.34|881.46|888.49|881.61|887.74|880.86|22
1732121930000|2024-11-20 16:58:50|888.29|881.41|888.64|881.76|888.79|881.91|888.29|881.41|21
1732121940000|2024-11-20 16:59:00|888.59|881.71|888.19|881.31|888.59|881.71|888.14|881.26|21
1732121950000|2024-11-20 16:59:10|888.14|881.26|887.94|881.06|888.14|881.26|887.94|881.06|10
1732121960000|2024-11-20 16:59:20|887.89|881.01|888.44|881.56|888.44|881.56|887.69|880.81|10
1732121970000|2024-11-20 16:59:30|888.54|881.66|888.34|881.46|888.54|881.66|888.19|881.31|23
1732121980000|2024-11-20 16:59:40|888.29|881.41|887.94|881.06|888.39|881.51|887.84|880.96|23
1732121990000|2024-11-20 16:59:50|887.89|881.01|887.29|880.41|887.99|881.11|887.29|880.41|17
1732122000000|2024-11-20 17:00:00|887.24|880.36|887.69|880.81|887.69|880.81|887.09|880.21|9
1732122010000|2024-11-20 17:00:10|887.74|880.86|888.09|881.21|888.19|881.31|887.49|880.61|27
1732122020000|2024-11-20 17:00:20|888.14|881.26|888.24|881.36|888.39|881.51|888.04|881.16|29
1732122030000|2024-11-20 17:00:30|888.19|881.31|888.29|881.41|888.34|881.46|888.04|881.16|25
1732122040000|2024-11-20 17:00:40|888.24|881.36|887.79|880.91|888.44|881.56|887.74|880.86|26
1732122050000|2024-11-20 17:00:50|887.84|880.96|887.84|880.96|887.99|881.11|887.64|880.76|22
1732122060000|2024-11-20 17:01:00|887.79|880.91|889.69|882.81|889.69|882.81|887.79|880.91|27
1732122070000|2024-11-20 17:01:10|889.79|882.91|890.74|883.86|890.89|884.01|889.79|882.91|26
1732122080000|2024-11-20 17:01:20|890.79|883.91|889.69|882.81|890.79|883.91|889.19|882.31|31
1732122090000|2024-11-20 17:01:30|889.74|882.86|889.44|882.56|890.34|883.46|889.14|882.26|29
1732122100000|2024-11-20 17:01:40|889.39|882.51|889.89|883.01|889.99|883.11|889.14|882.26|26
1732122110000|2024-11-20 17:01:50|889.94|883.06|890.54|883.66|890.54|883.66|889.94|883.06|28
1732122120000|2024-11-20 17:02:00|890.49|883.61|890.54|883.66|890.54|883.66|889.89|883.01|26
1732122130000|2024-11-20 17:02:10|890.49|883.61|889.54|882.66|890.49|883.61|889.04|882.16|30
1732122140000|2024-11-20 17:02:20|889.69|882.81|889.54|882.66|889.99|883.11|889.49|882.61|28
1732122150000|2024-11-20 17:02:30|889.59|882.71|889.44|882.56|889.74|882.86|889.29|882.41|24
1732122160000|2024-11-20 17:02:40|889.49|882.61|889.34|882.46|889.64|882.76|889.34|882.46|25
1732122170000|2024-11-20 17:02:50|889.39|882.51|889.84|882.96|889.94|883.06|889.39|882.51|32
1732122180000|2024-11-20 17:03:00|889.89|883.01|889.34|882.46|890.14|883.26|889.29|882.41|27
1732122190000|2024-11-20 17:03:10|889.39|882.51|888.64|881.76|889.39|882.51|888.59|881.71|19
1732122200000|2024-11-20 17:03:20|888.69|881.81|889.44|882.56|889.74|882.86|888.69|881.81|28
1732122210000|2024-11-20 17:03:30|889.39|882.51|889.79|882.91|889.79|882.91|889.24|882.36|24
1732122220000|2024-11-20 17:03:40|889.84|882.96|890.34|883.46|890.39|883.51|889.84|882.96|27
1732122230000|2024-11-20 17:03:50|890.44|883.56|889.99|883.11|890.54|883.66|889.69|882.81|24
1732122240000|2024-11-20 17:04:00|889.94|883.06|890.29|883.41|890.34|883.46|889.84|882.96|30
1732122250000|2024-11-20 17:04:10|890.24|883.36|890.94|884.06|890.94|884.06|889.94|883.06|25
1732122260000|2024-11-20 17:04:20|890.89|884.01|891.34|884.46|891.34|884.46|890.89|884.01|27
1732122270000|2024-11-20 17:04:30|891.39|884.51|891.44|884.56|891.44|884.56|891.14|884.26|21
1732122280000|2024-11-20 17:04:40|891.49|884.61|892.39|885.51|892.39|885.51|891.49|884.61|30
1732122290000|2024-11-20 17:04:50|892.44|885.56|892.24|885.36|892.49|885.61|891.94|885.06|20
1732122300000|2024-11-20 17:05:00|892.29|885.41|892.49|885.61|892.49|885.61|892.29|885.41|6
1732122330000|2024-11-20 17:05:30|892.99|886.11|892.99|886.11|892.99|886.11|892.99|886.11|1
1732122340000|2024-11-20 17:05:40|893.04|886.16|893.84|886.96|893.84|886.96|893.04|886.16|2
1732122350000|2024-11-20 17:05:50|893.79|886.91|893.84|886.96|893.89|887.01|893.79|886.91|11
1732122360000|2024-11-20 17:06:00|893.79|886.91|892.39|885.51|893.79|886.91|892.34|885.46|24
1732122370000|2024-11-20 17:06:10|892.24|885.36|891.74|884.86|892.24|885.36|891.49|884.61|29
1732122380000|2024-11-20 17:06:20|891.89|885.01|892.04|885.16|892.09|885.21|891.69|884.81|27
1732122390000|2024-11-20 17:06:30|892.09|885.21|892.19|885.31|892.24|885.36|891.89|885.01|23
1732122400000|2024-11-20 17:06:40|892.09|885.21|892.69|885.81|892.69|885.81|891.84|884.96|22
1732122410000|2024-11-20 17:06:50|892.74|885.86|892.94|886.06|893.09|886.21|892.74|885.86|28
1732122420000|2024-11-20 17:07:00|892.99|886.11|892.74|885.86|893.04|886.16|892.74|885.86|23
1732122430000|2024-11-20 17:07:10|892.69|885.81|891.69|884.81|892.69|885.81|891.34|884.46|31
1732122440000|2024-11-20 17:07:20|891.79|884.91|891.44|884.56|891.89|885.01|891.29|884.41|22
1732122450000|2024-11-20 17:07:30|891.49|884.61|891.14|884.26|891.74|884.86|890.89|884.01|23
1732122460000|2024-11-20 17:07:40|891.09|884.21|890.99|884.11|891.39|884.51|890.99|884.11|15
1732122470000|2024-11-20 17:07:50|890.94|884.06|889.99|883.11|890.94|884.06|889.94|883.06|19
1732122480000|2024-11-20 17:08:00|890.04|883.16|889.64|882.76|890.04|883.16|889.44|882.56|21
1732122490000|2024-11-20 17:08:10|889.59|882.71|889.59|882.71|889.94|883.06|889.49|882.61|28
1732122500000|2024-11-20 17:08:20|889.64|882.76|889.69|882.81|890.24|883.36|889.64|882.76|21
1732122510000|2024-11-20 17:08:30|889.54|882.66|889.64|882.76|889.89|883.01|889.54|882.66|20
1732122520000|2024-11-20 17:08:40|889.69|882.81|889.64|882.76|890.04|883.16|889.59|882.71|24
1732122530000|2024-11-20 17:08:50|889.54|882.66|889.34|882.46|889.64|882.76|889.34|882.46|23
1732122540000|2024-11-20 17:09:00|889.39|882.51|890.29|883.41|890.64|883.76|889.34|882.46|32
1732122550000|2024-11-20 17:09:10|890.34|883.46|890.39|883.51|890.64|883.76|890.34|883.46|21
1732122560000|2024-11-20 17:09:20|890.34|883.46|890.09|883.21|890.34|883.46|889.89|883.01|27
1732122570000|2024-11-20 17:09:30|890.14|883.26|890.79|883.91|890.79|883.91|890.14|883.26|25
1732122580000|2024-11-20 17:09:40|890.84|883.96|891.19|884.31|891.24|884.36|890.74|883.86|24
1732122590000|2024-11-20 17:09:50|890.59|883.71|891.04|884.16|891.04|884.16|890.59|883.71|20
1732122600000|2024-11-20 17:10:00|891.09|884.21|890.79|883.91|891.44|884.56|890.74|883.86|27
1732122610000|2024-11-20 17:10:10|890.84|883.96|890.74|883.86|890.99|884.11|890.39|883.51|28
1732122620000|2024-11-20 17:10:20|890.79|883.91|891.49|884.61|891.54|884.66|890.59|883.71|27
1732122630000|2024-11-20 17:10:30|891.44|884.56|891.59|884.71|891.89|885.01|891.44|884.56|28
1732122640000|2024-11-20 17:10:40|891.54|884.66|891.74|884.86|891.79|884.91|891.49|884.61|24
1732122650000|2024-11-20 17:10:50|891.69|884.81|891.34|884.46|891.69|884.81|891.34|884.46|20
1732122660000|2024-11-20 17:11:00|891.14|884.26|891.54|884.66|891.79|884.91|891.14|884.26|23
1732122670000|2024-11-20 17:11:10|891.34|884.46|890.84|883.96|891.34|884.46|890.74|883.86|25
1732122680000|2024-11-20 17:11:20|890.79|883.91|890.94|884.06|891.14|884.26|890.79|883.91|21
1732122690000|2024-11-20 17:11:30|890.84|883.96|890.79|883.91|890.84|883.96|890.49|883.61|25
1732122700000|2024-11-20 17:11:40|890.74|883.86|890.59|883.71|890.84|883.96|890.49|883.61|22
1732122710000|2024-11-20 17:11:50|890.49|883.61|890.39|883.51|890.49|883.61|889.99|883.11|25
1732122720000|2024-11-20 17:12:00|890.34|883.46|889.64|882.76|890.59|883.71|889.59|882.71|29
1732122730000|2024-11-20 17:12:10|889.74|882.86|888.79|881.91|889.79|882.91|888.79|881.91|26
1732122740000|2024-11-20 17:12:20|888.64|881.76|887.99|881.11|888.74|881.86|887.99|881.11|9
1732122750000|2024-11-20 17:12:30|887.44|880.56|886.39|879.51|887.44|880.56|886.29|879.41|25
1732122760000|2024-11-20 17:12:40|886.34|879.46|885.49|878.61|886.49|879.61|885.49|878.61|11
1732122770000|2024-11-20 17:12:50|885.69|878.81|886.09|879.21|886.14|879.26|885.49|878.61|15
1732122780000|2024-11-20 17:13:00|885.94|879.06|887.44|880.56|887.44|880.56|885.94|879.06|24
1732122790000|2024-11-20 17:13:10|887.39|880.51|888.19|881.31|888.29|881.41|887.29|880.41|27
1732122800000|2024-11-20 17:13:20|888.14|881.26|888.39|881.51|888.39|881.51|888.09|881.21|6
1732122810000|2024-11-20 17:13:30|888.34|881.46|888.29|881.41|888.44|881.56|888.09|881.21|19
1732122820000|2024-11-20 17:13:40|888.39|881.51|887.99|881.11|888.39|881.51|887.99|881.11|22
1732122830000|2024-11-20 17:13:50|888.09|881.21|887.64|880.76|888.09|881.21|887.49|880.61|14
1732122840000|2024-11-20 17:14:00|887.69|880.81|886.94|880.06|887.74|880.86|886.94|880.06|24
1732122850000|2024-11-20 17:14:10|886.74|879.86|886.84|879.96|886.94|880.06|886.54|879.66|25
1732122860000|2024-11-20 17:14:20|886.89|880.01|886.99|880.11|887.44|880.56|886.69|879.81|22
1732122870000|2024-11-20 17:14:30|887.09|880.21|887.59|880.71|887.69|880.81|886.99|880.11|14
1732122880000|2024-11-20 17:14:40|887.49|880.61|887.59|880.71|887.69|880.81|886.94|880.06|20
1732122890000|2024-11-20 17:14:50|887.49|880.61|887.44|880.56|887.54|880.66|887.29|880.41|11
1732122900000|2024-11-20 17:15:00|887.54|880.66|887.29|880.41|887.79|880.91|887.04|880.16|31
1732122910000|2024-11-20 17:15:10|887.24|880.36|887.14|880.26|887.49|880.61|887.04|880.16|21
1732122920000|2024-11-20 17:15:20|887.19|880.31|887.69|880.81|887.99|881.11|887.09|880.21|23
1732122930000|2024-11-20 17:15:30|887.79|880.91|887.79|880.91|888.04|881.16|887.49|880.61|28
1732122940000|2024-11-20 17:15:40|887.64|880.76|887.89|881.01|887.94|881.06|887.59|880.71|21
1732122950000|2024-11-20 17:15:50|887.99|881.11|887.84|880.96|888.09|881.21|887.59|880.71|20
1732122960000|2024-11-20 17:16:00|887.69|880.81|887.49|880.61|887.79|880.91|887.49|880.61|26
1732122970000|2024-11-20 17:16:10|887.39|880.51|886.99|880.11|887.39|880.51|886.49|879.61|24
1732122980000|2024-11-20 17:16:20|886.89|880.01|887.39|880.51|887.39|880.51|886.89|880.01|21
1732122990000|2024-11-20 17:16:30|887.54|880.66|887.69|880.81|887.99|881.11|887.49|880.61|22
1732123000000|2024-11-20 17:16:40|887.79|880.91|887.69|880.81|887.79|880.91|887.59|880.71|11
1732123010000|2024-11-20 17:16:50|887.99|881.11|887.49|880.61|888.34|881.46|887.49|880.61|18
1732123020000|2024-11-20 17:17:00|887.59|880.71|888.19|881.31|888.19|881.31|887.59|880.71|21
1732123030000|2024-11-20 17:17:10|888.29|881.41|888.04|881.16|888.64|881.76|887.99|881.11|21
1732123040000|2024-11-20 17:17:20|887.99|881.11|887.74|880.86|888.09|881.21|887.69|880.81|26
1732123050000|2024-11-20 17:17:30|887.79|880.91|887.89|881.01|887.89|881.01|887.44|880.56|30
1732123060000|2024-11-20 17:17:40|888.29|881.41|888.24|881.36|888.39|881.51|888.09|881.21|19
1732123070000|2024-11-20 17:17:50|888.29|881.41|888.84|881.96|888.89|882.01|888.29|881.41|25
1732123080000|2024-11-20 17:18:00|888.94|882.06|888.59|881.71|889.24|882.36|888.59|881.71|26
1732123090000|2024-11-20 17:18:10|888.44|881.56|888.79|881.91|888.84|881.96|888.44|881.56|20
1732123100000|2024-11-20 17:18:20|888.74|881.86|888.49|881.61|888.79|881.91|888.49|881.61|16
1732123110000|2024-11-20 17:18:30|888.29|881.41|888.34|881.46|888.54|881.66|888.24|881.36|21
1732123120000|2024-11-20 17:18:40|888.39|881.51|888.29|881.41|888.39|881.51|888.14|881.26|20
1732123130000|2024-11-20 17:18:50|888.34|881.46|887.89|881.01|888.49|881.61|887.89|881.01|17
1732123140000|2024-11-20 17:19:00|887.79|880.91|886.59|879.71|887.84|880.96|886.59|879.71|20
1732123150000|2024-11-20 17:19:10|886.64|879.76|885.79|878.91|886.64|879.76|885.79|878.91|12
1732123160000|2024-11-20 17:19:20|885.64|878.76|884.29|877.41|885.64|878.76|884.29|877.41|9
1732123170000|2024-11-20 17:19:30|884.24|877.36|883.79|876.91|884.24|877.36|883.79|876.91|5
1732123180000|2024-11-20 17:19:40|883.84|876.96|884.89|878.01|884.89|878.01|883.84|876.96|17
1732123190000|2024-11-20 17:19:50|884.99|878.11|884.94|878.06|885.14|878.26|884.59|877.71|27
1732123200000|2024-11-20 17:20:00|884.99|878.11|883.79|876.91|884.99|878.11|883.79|876.91|20
1732123220000|2024-11-20 17:20:20|883.39|876.51|883.34|876.46|883.39|876.51|882.79|875.91|12
1732123230000|2024-11-20 17:20:30|883.39|876.51|883.04|876.16|883.44|876.56|882.94|876.06|27
1732123240000|2024-11-20 17:20:40|883.09|876.21|882.74|875.86|883.24|876.36|882.74|875.86|21
1732123250000|2024-11-20 17:20:50|882.69|875.81|882.69|875.81|882.79|875.91|882.69|875.81|4
1732123260000|2024-11-20 17:21:00|882.39|875.51|882.09|875.21|882.39|875.51|882.09|875.21|3
1732123270000|2024-11-20 17:21:10|882.19|875.31|882.09|875.21|882.89|876.01|882.09|875.21|13
1732123280000|2024-11-20 17:21:20|882.14|875.26|882.74|875.86|882.74|875.86|882.09|875.21|18
1732123290000|2024-11-20 17:21:30|882.89|876.01|882.94|876.06|883.04|876.16|882.69|875.81|30
1732123300000|2024-11-20 17:21:40|883.04|876.16|883.09|876.21|883.29|876.41|882.74|875.86|26
1732123310000|2024-11-20 17:21:50|883.14|876.26|883.34|876.46|883.44|876.56|883.09|876.21|21
1732123320000|2024-11-20 17:22:00|883.29|876.41|882.89|876.01|883.64|876.76|882.89|876.01|23
1732123330000|2024-11-20 17:22:10|882.99|876.11|883.34|876.46|884.09|877.21|882.94|876.06|33
1732123340000|2024-11-20 17:22:20|883.44|876.56|883.09|876.21|883.49|876.61|882.99|876.11|20
1732123350000|2024-11-20 17:22:30|883.14|876.26|883.14|876.26|883.39|876.51|883.09|876.21|21
1732123360000|2024-11-20 17:22:40|883.09|876.21|882.44|875.56|883.09|876.21|882.44|875.56|24
1732123370000|2024-11-20 17:22:50|882.49|875.61|882.49|875.61|882.49|875.61|882.24|875.36|30
1732123380000|2024-11-20 17:23:00|882.54|875.66|882.89|876.01|882.89|876.01|882.44|875.56|25
1732123390000|2024-11-20 17:23:10|882.84|875.96|883.19|876.31|883.24|876.36|882.69|875.81|28
1732123400000|2024-11-20 17:23:20|883.24|876.36|882.89|876.01|883.39|876.51|882.89|876.01|29
1732123410000|2024-11-20 17:23:30|882.84|875.96|882.14|875.26|882.84|875.96|882.09|875.21|16
1732123420000|2024-11-20 17:23:40|882.09|875.21|882.14|875.26|882.24|875.36|882.09|875.21|13
1732123430000|2024-11-20 17:23:50|882.29|875.41|882.44|875.56|882.69|875.81|882.29|875.41|15
1732123440000|2024-11-20 17:24:00|882.49|875.61|882.49|875.61|883.09|876.21|882.49|875.61|20
1732123450000|2024-11-20 17:24:10|882.54|875.66|882.24|875.36|882.89|876.01|882.14|875.26|27
1732123460000|2024-11-20 17:24:20|882.29|875.41|882.14|875.26|882.44|875.56|882.09|875.21|21
1732123470000|2024-11-20 17:24:30|882.19|875.31|882.39|875.51|882.39|875.51|882.19|875.31|14
1732123480000|2024-11-20 17:24:40|882.54|875.66|882.09|875.21|882.54|875.66|882.09|875.21|16
1732123500000|2024-11-20 17:25:00|882.19|875.31|882.49|875.61|882.49|875.61|882.19|875.31|4
1732123510000|2024-11-20 17:25:10|882.64|875.76|882.69|875.81|882.79|875.91|882.59|875.71|22
1732123520000|2024-11-20 17:25:20|882.59|875.71|883.49|876.61|883.49|876.61|882.14|875.26|28
1732123530000|2024-11-20 17:25:30|883.44|876.56|883.54|876.66|883.59|876.71|882.94|876.06|27
1732123540000|2024-11-20 17:25:40|883.49|876.61|883.19|876.31|883.49|876.61|882.99|876.11|23
1732123550000|2024-11-20 17:25:50|883.24|876.36|883.04|876.16|883.44|876.56|882.94|876.06|20
1732123560000|2024-11-20 17:26:00|882.99|876.11|882.19|875.31|883.24|876.36|882.09|875.21|23
1732123570000|2024-11-20 17:26:10|882.24|875.36|882.09|875.21|882.44|875.56|882.09|875.21|30
1732123600000|2024-11-20 17:26:40|882.04|875.16|881.09|874.21|882.04|875.16|881.09|874.21|7
1732123610000|2024-11-20 17:26:50|881.14|874.26|881.59|874.71|881.59|874.71|881.09|874.21|18
1732123620000|2024-11-20 17:27:00|881.54|874.66|882.64|875.76|882.74|875.86|881.44|874.56|20
1732123630000|2024-11-20 17:27:10|882.74|875.86|884.04|877.16|884.04|877.16|882.74|875.86|27
1732123640000|2024-11-20 17:27:20|884.09|877.21|885.49|878.61|885.49|878.61|884.09|877.21|27
1732123650000|2024-11-20 17:27:30|885.54|878.66|885.44|878.56|885.99|879.11|885.39|878.51|22
1732123660000|2024-11-20 17:27:40|885.54|878.66|886.04|879.16|886.39|879.51|885.54|878.66|22
1732123670000|2024-11-20 17:27:50|885.99|879.11|885.84|878.96|885.99|879.11|885.24|878.36|27
1732123680000|2024-11-20 17:28:00|885.89|879.01|885.39|878.51|885.89|879.01|885.24|878.36|22
1732123690000|2024-11-20 17:28:10|885.34|878.46|885.19|878.31|885.44|878.56|884.79|877.91|25
1732123700000|2024-11-20 17:28:20|885.24|878.36|884.34|877.46|885.44|878.56|884.29|877.41|24
1732123710000|2024-11-20 17:28:30|884.39|877.51|883.89|877.01|884.49|877.61|883.74|876.86|26
1732123720000|2024-11-20 17:28:40|883.94|877.06|883.84|876.96|884.19|877.31|883.79|876.91|22
1732123730000|2024-11-20 17:28:50|883.79|876.91|883.59|876.71|883.94|877.06|883.44|876.56|20
1732123740000|2024-11-20 17:29:00|883.54|876.66|883.69|876.81|884.09|877.21|883.54|876.66|21
1732123750000|2024-11-20 17:29:10|883.64|876.76|883.84|876.96|883.89|877.01|883.64|876.76|10
1732123760000|2024-11-20 17:29:20|883.79|876.91|884.04|877.16|884.14|877.26|883.59|876.71|20
1732123770000|2024-11-20 17:29:30|883.94|877.06|884.44|877.56|884.44|877.56|883.89|877.01|17
1732123780000|2024-11-20 17:29:40|884.49|877.61|884.44|877.56|884.49|877.61|884.39|877.51|11
1732123790000|2024-11-20 17:29:50|884.49|877.61|884.74|877.86|884.74|877.86|884.49|877.61|19
1732123800000|2024-11-20 17:30:00|884.69|877.81|884.39|877.51|884.84|877.96|884.34|877.46|18
1732123810000|2024-11-20 17:30:10|884.44|877.56|885.79|878.91|885.84|878.96|884.24|877.36|25
1732123820000|2024-11-20 17:30:20|885.84|878.96|885.34|878.46|885.84|878.96|885.24|878.36|23
1732123830000|2024-11-20 17:30:30|885.29|878.41|884.84|877.96|885.34|878.46|884.54|877.66|24
1732123840000|2024-11-20 17:30:40|884.74|877.86|883.84|876.96|884.79|877.91|883.79|876.91|30
1732123850000|2024-11-20 17:30:50|883.74|876.86|884.09|877.21|884.34|877.46|883.69|876.81|30
1732123860000|2024-11-20 17:31:00|884.14|877.26|885.49|878.61|885.49|878.61|884.14|877.26|29
1732123870000|2024-11-20 17:31:10|885.74|878.86|884.99|878.11|885.89|879.01|884.99|878.11|27
1732123880000|2024-11-20 17:31:20|884.94|878.06|884.24|877.36|885.14|878.26|884.24|877.36|29
1732123890000|2024-11-20 17:31:30|884.29|877.41|883.94|877.06|884.34|877.46|883.79|876.91|24
1732123900000|2024-11-20 17:31:40|883.89|877.01|884.14|877.26|884.24|877.36|883.89|877.01|25
1732123910000|2024-11-20 17:31:50|884.19|877.31|884.29|877.41|884.39|877.51|883.99|877.11|26
1732123920000|2024-11-20 17:32:00|884.34|877.46|883.24|876.36|884.44|877.56|883.19|876.31|27
1732123930000|2024-11-20 17:32:10|883.19|876.31|884.04|877.16|884.24|877.36|883.19|876.31|25
1732123940000|2024-11-20 17:32:20|883.94|877.06|883.44|876.56|883.99|877.11|883.29|876.41|28
1732123950000|2024-11-20 17:32:30|883.49|876.61|883.24|876.36|883.49|876.61|882.99|876.11|29
1732123960000|2024-11-20 17:32:40|883.19|876.31|883.54|876.66|883.74|876.86|883.19|876.31|28
1732123970000|2024-11-20 17:32:50|883.59|876.71|882.59|875.71|883.64|876.76|882.59|875.71|20
1732123980000|2024-11-20 17:33:00|882.49|875.61|881.84|874.96|882.59|875.71|881.79|874.91|25
1732123990000|2024-11-20 17:33:10|881.74|874.86|881.39|874.51|881.84|874.96|881.39|874.51|7
1732124000000|2024-11-20 17:33:20|881.49|874.61|881.54|874.66|881.54|874.66|881.39|874.51|11
1732124010000|2024-11-20 17:33:30|881.59|874.71|881.39|874.51|881.59|874.71|881.39|874.51|7
1732124020000|2024-11-20 17:33:40|881.24|874.36|880.39|873.51|881.24|874.36|880.39|873.51|4
1732124030000|2024-11-20 17:33:50|880.44|873.56|880.59|873.71|880.59|873.71|880.44|873.56|6
1732124040000|2024-11-20 17:34:00|880.54|873.66|881.09|874.21|881.24|874.36|880.54|873.66|20
1732124050000|2024-11-20 17:34:10|881.14|874.26|881.29|874.41|881.44|874.56|880.94|874.06|28
1732124060000|2024-11-20 17:34:20|881.34|874.46|881.89|875.01|882.44|875.56|881.34|874.46|27
1732124070000|2024-11-20 17:34:30|881.84|874.96|881.54|874.66|881.89|875.01|881.29|874.41|28
1732124080000|2024-11-20 17:34:40|881.49|874.61|881.54|874.66|881.64|874.76|881.34|874.46|28
1732124090000|2024-11-20 17:34:50|881.49|874.61|881.39|874.51|881.49|874.61|881.24|874.36|22
1732124100000|2024-11-20 17:35:00|881.34|874.46|881.24|874.36|881.64|874.76|881.19|874.31|32
1732124110000|2024-11-20 17:35:10|881.14|874.26|882.04|875.16|882.04|875.16|881.14|874.26|31
1732124120000|2024-11-20 17:35:20|882.09|875.21|882.24|875.36|882.69|875.81|881.94|875.06|26
1732124130000|2024-11-20 17:35:30|882.39|875.51|882.44|875.56|882.64|875.76|882.14|875.26|27
1732124140000|2024-11-20 17:35:40|882.39|875.51|882.64|875.76|882.79|875.91|882.39|875.51|28
1732124150000|2024-11-20 17:35:50|882.69|875.81|882.54|875.66|882.89|876.01|882.34|875.46|23
1732124160000|2024-11-20 17:36:00|882.44|875.56|882.69|875.81|882.74|875.86|882.44|875.56|24
1732124170000|2024-11-20 17:36:10|882.74|875.86|882.64|875.76|883.09|876.21|882.59|875.71|22
1732124180000|2024-11-20 17:36:20|882.59|875.71|883.09|876.21|883.64|876.76|882.59|875.71|26
1732124190000|2024-11-20 17:36:30|883.14|876.26|882.49|875.61|883.29|876.41|882.44|875.56|26
1732124200000|2024-11-20 17:36:40|882.44|875.56|881.24|874.36|882.44|875.56|881.19|874.31|29
1732124210000|2024-11-20 17:36:50|881.29|874.41|881.14|874.26|881.29|874.41|880.94|874.06|25
1732124220000|2024-11-20 17:37:00|881.19|874.31|882.54|875.66|882.64|875.76|881.19|874.31|28
1732124230000|2024-11-20 17:37:10|882.59|875.71|884.19|877.31|884.54|877.66|882.59|875.71|28
1732124240000|2024-11-20 17:37:20|884.14|877.26|883.69|876.81|884.19|877.31|883.24|876.36|30
1732124250000|2024-11-20 17:37:30|883.64|876.76|884.39|877.51|884.49|877.61|883.54|876.66|18
1732124260000|2024-11-20 17:37:40|884.49|877.61|884.79|877.91|885.29|878.41|884.49|877.61|20
1732124270000|2024-11-20 17:37:50|884.74|877.86|884.79|877.91|884.89|878.01|884.69|877.81|19
1732124280000|2024-11-20 17:38:00|884.74|877.86|884.64|877.76|884.99|878.11|884.39|877.51|24
1732124290000|2024-11-20 17:38:10|884.59|877.71|885.14|878.26|885.14|878.26|884.59|877.71|25
1732124300000|2024-11-20 17:38:20|885.24|878.36|886.24|879.36|886.54|879.66|885.24|878.36|19
1732124310000|2024-11-20 17:38:30|886.14|879.26|885.94|879.06|886.49|879.61|885.64|878.76|31
1732124320000|2024-11-20 17:38:40|885.84|878.96|886.39|879.51|886.49|879.61|885.69|878.81|27
1732124330000|2024-11-20 17:38:50|886.34|879.46|886.29|879.41|886.39|879.51|885.94|879.06|19
1732124340000|2024-11-20 17:39:00|886.34|879.46|886.49|879.61|886.54|879.66|885.79|878.91|22
1732124350000|2024-11-20 17:39:10|886.54|879.66|887.04|880.16|887.04|880.16|886.49|879.61|22
1732124360000|2024-11-20 17:39:20|886.99|880.11|888.09|881.21|888.09|881.21|886.94|880.06|24
1732124370000|2024-11-20 17:39:30|887.99|881.11|887.64|880.76|888.29|881.41|887.64|880.76|24
1732124380000|2024-11-20 17:39:40|887.59|880.71|887.49|880.61|887.69|880.81|887.44|880.56|23
1732124390000|2024-11-20 17:39:50|887.44|880.56|886.94|880.06|887.49|880.61|886.94|880.06|24
1732124400000|2024-11-20 17:40:00|886.99|880.11|886.94|880.06|887.84|880.96|886.94|880.06|20
1732124410000|2024-11-20 17:40:10|887.04|880.16|886.24|879.36|887.04|880.16|886.14|879.26|26
1732124420000|2024-11-20 17:40:20|886.29|879.41|886.19|879.31|886.59|879.71|886.14|879.26|29
1732124430000|2024-11-20 17:40:30|886.24|879.36|885.84|878.96|886.29|879.41|885.74|878.86|25
1732124440000|2024-11-20 17:40:40|885.79|878.91|885.59|878.71|885.89|879.01|885.49|878.61|22
1732124450000|2024-11-20 17:40:50|885.64|878.76|885.74|878.86|885.79|878.91|885.54|878.66|16
1732124460000|2024-11-20 17:41:00|885.69|878.81|885.74|878.86|885.99|879.11|885.64|878.76|23
1732124470000|2024-11-20 17:41:10|885.69|878.81|886.04|879.16|886.24|879.36|885.69|878.81|26
1732124480000|2024-11-20 17:41:20|886.09|879.21|885.79|878.91|886.29|879.41|885.79|878.91|18
1732124490000|2024-11-20 17:41:30|885.64|878.76|885.54|878.66|885.89|879.01|885.54|878.66|19
1732124500000|2024-11-20 17:41:40|885.49|878.61|884.64|877.76|885.54|878.66|884.64|877.76|23
1732124510000|2024-11-20 17:41:50|884.69|877.81|884.19|877.31|884.69|877.81|884.09|877.21|14
1732124520000|2024-11-20 17:42:00|884.34|877.46|884.74|877.86|884.94|878.06|884.34|877.46|15
1732124530000|2024-11-20 17:42:10|884.69|877.81|884.79|877.91|884.94|878.06|884.69|877.81|11
1732124540000|2024-11-20 17:42:20|884.74|877.86|884.29|877.41|884.74|877.86|884.29|877.41|17
1732124550000|2024-11-20 17:42:30|884.39|877.51|884.39|877.51|884.49|877.61|884.19|877.31|20
1732124560000|2024-11-20 17:42:40|884.29|877.41|884.59|877.71|884.59|877.71|884.24|877.36|15
1732124570000|2024-11-20 17:42:50|884.49|877.61|884.69|877.81|884.69|877.81|884.39|877.51|13
1732124580000|2024-11-20 17:43:00|884.54|877.66|884.44|877.56|885.14|878.26|884.44|877.56|27
1732124590000|2024-11-20 17:43:10|884.39|877.51|884.54|877.66|884.54|877.66|884.19|877.31|16
1732124600000|2024-11-20 17:43:20|884.49|877.61|885.04|878.16|885.04|878.16|884.39|877.51|18
1732124610000|2024-11-20 17:43:30|884.99|878.11|884.84|877.96|884.99|878.11|884.64|877.76|12
1732124620000|2024-11-20 17:43:40|884.89|878.01|884.84|877.96|885.04|878.16|884.74|877.86|19
1732124630000|2024-11-20 17:43:50|884.79|877.91|884.84|877.96|885.09|878.21|884.79|877.91|17
1732124640000|2024-11-20 17:44:00|884.74|877.86|883.94|877.06|884.74|877.86|883.79|876.91|17
1732124650000|2024-11-20 17:44:10|883.99|877.11|884.39|877.51|884.59|877.71|883.99|877.11|27
1732124660000|2024-11-20 17:44:20|884.44|877.56|884.94|878.06|884.94|878.06|884.34|877.46|22
1732124670000|2024-11-20 17:44:30|885.04|878.16|885.24|878.36|885.29|878.41|884.99|878.11|19
1732124680000|2024-11-20 17:44:40|885.29|878.41|885.19|878.31|885.34|878.46|884.99|878.11|19
1732124690000|2024-11-20 17:44:50|885.04|878.16|884.69|877.81|885.04|878.16|884.54|877.66|24
1732124700000|2024-11-20 17:45:00|884.74|877.86|885.04|878.16|885.64|878.76|884.74|877.86|24
1732124710000|2024-11-20 17:45:10|885.09|878.21|884.34|877.46|885.14|878.26|883.94|877.06|22
1732124720000|2024-11-20 17:45:20|884.39|877.51|885.39|878.51|885.44|878.56|884.39|877.51|17
1732124730000|2024-11-20 17:45:30|885.69|878.81|884.79|877.91|885.74|878.86|884.79|877.91|21
1732124740000|2024-11-20 17:45:40|884.84|877.96|883.99|877.11|884.84|877.96|883.94|877.06|22
1732124750000|2024-11-20 17:45:50|884.04|877.16|883.54|876.66|884.49|877.61|883.54|876.66|26
1732124760000|2024-11-20 17:46:00|883.49|876.61|884.59|877.71|884.59|877.71|883.49|876.61|27
1732124770000|2024-11-20 17:46:10|884.69|877.81|884.19|877.31|884.69|877.81|884.09|877.21|17
1732124780000|2024-11-20 17:46:20|884.24|877.36|884.24|877.36|884.39|877.51|884.14|877.26|20
1732124790000|2024-11-20 17:46:30|884.29|877.41|884.29|877.41|884.39|877.51|883.99|877.11|25
1732124800000|2024-11-20 17:46:40|884.39|877.51|884.04|877.16|884.39|877.51|884.04|877.16|18
1732124810000|2024-11-20 17:46:50|884.09|877.21|884.34|877.46|884.34|877.46|884.04|877.16|21
1732124820000|2024-11-20 17:47:00|884.39|877.51|884.64|877.76|884.99|878.11|884.39|877.51|17
1732124830000|2024-11-20 17:47:10|884.59|877.71|883.89|877.01|884.59|877.71|883.79|876.91|28
1732124840000|2024-11-20 17:47:20|883.79|876.91|884.19|877.31|884.49|877.61|883.79|876.91|25
1732124850000|2024-11-20 17:47:30|884.14|877.26|883.99|877.11|884.44|877.56|883.89|877.01|25
1732124860000|2024-11-20 17:47:40|883.94|877.06|883.69|876.81|884.19|877.31|883.64|876.76|22
1732124870000|2024-11-20 17:47:50|883.74|876.86|883.94|877.06|883.94|877.06|883.54|876.66|21
1732124880000|2024-11-20 17:48:00|883.99|877.11|883.94|877.06|883.99|877.11|883.59|876.71|27
1732124890000|2024-11-20 17:48:10|883.89|877.01|883.74|876.86|883.89|877.01|883.34|876.46|26
1732124900000|2024-11-20 17:48:20|883.64|876.76|883.69|876.81|883.79|876.91|883.29|876.41|28
1732124910000|2024-11-20 17:48:30|883.64|876.76|883.59|876.71|883.69|876.81|883.19|876.31|19
1732124920000|2024-11-20 17:48:40|883.64|876.76|883.54|876.66|883.64|876.76|883.54|876.66|3
1732124930000|2024-11-20 17:48:50|883.49|876.61|883.24|876.36|883.49|876.61|882.99|876.11|16
1732124940000|2024-11-20 17:49:00|883.14|876.26|883.14|876.26|883.39|876.51|883.14|876.26|21
1732124950000|2024-11-20 17:49:10|883.09|876.21|882.24|875.36|883.09|876.21|882.24|875.36|24
1732124960000|2024-11-20 17:49:20|882.19|875.31|881.79|874.91|882.19|875.31|881.79|874.91|6
1732124970000|2024-11-20 17:49:30|881.84|874.96|882.19|875.31|882.34|875.46|881.79|874.91|26
1732124980000|2024-11-20 17:49:40|882.14|875.26|882.89|876.01|882.89|876.01|882.14|875.26|15
1732124990000|2024-11-20 17:49:50|882.79|875.91|883.49|876.61|883.59|876.71|882.74|875.86|21
1732125000000|2024-11-20 17:50:00|883.59|876.71|882.34|875.46|883.59|876.71|882.29|875.41|29
1732125010000|2024-11-20 17:50:10|882.39|875.51|881.79|874.91|882.44|875.56|881.79|874.91|23
1732125020000|2024-11-20 17:50:20|881.84|874.96|882.04|875.16|882.09|875.21|881.79|874.91|13
1732125030000|2024-11-20 17:50:30|882.09|875.21|882.79|875.91|882.79|875.91|882.04|875.16|25
1732125040000|2024-11-20 17:50:40|882.84|875.96|882.59|875.71|883.34|876.46|882.54|875.66|32
1732125050000|2024-11-20 17:50:50|882.49|875.61|882.84|875.96|882.84|875.96|882.24|875.36|14
1732125060000|2024-11-20 17:51:00|882.89|876.01|882.99|876.11|883.29|876.41|882.84|875.96|21
1732125070000|2024-11-20 17:51:10|882.79|875.91|883.04|876.16|883.14|876.26|882.64|875.76|22
1732125080000|2024-11-20 17:51:20|882.99|876.11|883.44|876.56|883.49|876.61|882.74|875.86|17
1732125090000|2024-11-20 17:51:30|883.39|876.51|883.24|876.36|883.49|876.61|883.19|876.31|19
1732125100000|2024-11-20 17:51:40|883.19|876.31|883.69|876.81|883.69|876.81|883.19|876.31|17
1732125110000|2024-11-20 17:51:50|883.74|876.86|883.99|877.11|883.99|877.11|883.74|876.86|15
1732125120000|2024-11-20 17:52:00|883.94|877.06|882.84|875.96|883.99|877.11|882.84|875.96|32
1732125130000|2024-11-20 17:52:10|882.94|876.06|882.74|875.86|882.94|876.06|882.29|875.41|31
1732125140000|2024-11-20 17:52:20|882.79|875.91|883.04|876.16|883.59|876.71|882.79|875.91|31
1732125150000|2024-11-20 17:52:30|883.09|876.21|883.04|876.16|883.59|876.71|883.04|876.16|26
1732125160000|2024-11-20 17:52:40|882.94|876.06|883.09|876.21|883.14|876.26|882.64|875.76|26
1732125170000|2024-11-20 17:52:50|883.14|876.26|882.99|876.11|883.24|876.36|882.64|875.76|26
1732125180000|2024-11-20 17:53:00|883.04|876.16|882.39|875.51|883.04|876.16|882.24|875.36|25
1732125190000|2024-11-20 17:53:10|882.34|875.46|882.09|875.21|882.74|875.86|881.99|875.11|30
1732125200000|2024-11-20 17:53:20|882.14|875.26|880.94|874.06|882.14|875.26|880.94|874.06|14
1732125210000|2024-11-20 17:53:30|880.84|873.96|880.79|873.91|880.84|873.96|880.54|873.66|23
1732125220000|2024-11-20 17:53:40|880.74|873.86|880.39|873.51|880.74|873.86|880.39|873.51|14
1732125250000|2024-11-20 17:54:10|880.44|873.56|880.39|873.51|880.54|873.66|880.39|873.51|7
1732125260000|2024-11-20 17:54:20|880.29|873.41|879.89|873.01|880.29|873.41|879.89|873.01|6
1732125270000|2024-11-20 17:54:30|879.74|872.86|879.59|872.71|879.74|872.86|879.59|872.71|2
1732125320000|2024-11-20 17:55:20|879.49|872.61|879.49|872.61|879.49|872.61|879.49|872.61|1
1732125360000|2024-11-20 17:56:00|879.44|872.56|878.39|871.51|879.44|872.56|878.39|871.51|9
1732125370000|2024-11-20 17:56:10|878.44|871.56|878.64|871.76|878.74|871.86|878.44|871.56|10
1732125380000|2024-11-20 17:56:20|878.69|871.81|878.39|871.51|878.69|871.81|878.39|871.51|10
1732125390000|2024-11-20 17:56:30|878.44|871.56|878.39|871.51|878.49|871.61|878.39|871.51|6
1732125430000|2024-11-20 17:57:10|878.44|871.56|878.69|871.81|878.74|871.86|878.39|871.51|14
1732125440000|2024-11-20 17:57:20|878.74|871.86|878.74|871.86|879.09|872.21|878.74|871.86|21
1732125450000|2024-11-20 17:57:30|878.69|871.81|878.59|871.71|878.69|871.81|878.44|871.56|19
1732125460000|2024-11-20 17:57:40|878.69|871.81|878.69|871.81|878.79|871.91|878.44|871.56|17
1732125470000|2024-11-20 17:57:50|878.59|871.71|878.79|871.91|878.79|871.91|878.39|871.51|15
1732125480000|2024-11-20 17:58:00|878.74|871.86|878.44|871.56|878.74|871.86|878.44|871.56|12
1732125490000|2024-11-20 17:58:10|878.39|871.51|878.39|871.51|878.39|871.51|878.39|871.51|1
1732125500000|2024-11-20 17:58:20|878.29|871.41|877.59|870.71|878.29|871.41|877.59|870.71|3
1732125540000|2024-11-20 17:59:00|877.19|870.31|877.19|870.31|877.19|870.31|877.19|870.31|1
1732125550000|2024-11-20 17:59:10|877.24|870.36|877.19|870.31|877.24|870.36|877.19|870.31|2
1732125560000|2024-11-20 17:59:20|877.24|870.36|877.19|870.31|877.29|870.41|877.19|870.31|4
1732125590000|2024-11-20 17:59:50|877.14|870.26|876.89|870.01|877.14|870.26|876.89|870.01|4
1732125600000|2024-11-20 18:00:00|874.94|868.06|874.04|867.16|874.94|868.06|874.04|867.16|12
1732125610000|2024-11-20 18:00:10|873.64|866.76|873.37|866.49|873.69|866.81|872.29|865.41|29
1732125620000|2024-11-20 18:00:20|872.94|866.06|873.04|866.16|873.09|866.21|872.65|865.77|16
1732125630000|2024-11-20 18:00:30|872.84|865.96|872.54|865.66|872.84|865.96|872.19|865.31|13
1732125640000|2024-11-20 18:00:40|872.29|865.41|872.24|865.36|872.34|865.46|872.04|865.16|10
1732125650000|2024-11-20 18:00:50|872.34|865.46|872.34|865.46|872.54|865.66|872.34|865.46|11
1732125660000|2024-11-20 18:01:00|872.39|865.51|872.09|865.21|872.39|865.51|872.09|865.21|10
1732125670000|2024-11-20 18:01:10|872.04|865.16|870.83|863.95|872.09|865.21|870.77|863.89|8
1732125680000|2024-11-20 18:01:20|870.74|863.86|869.63|862.75|870.89|864.01|868.79|861.91|16
1732125690000|2024-11-20 18:01:30|869.19|862.31|870.74|863.86|870.97|864.09|869.19|862.31|18
1732125700000|2024-11-20 18:01:40|870.24|863.36|869.74|862.86|870.24|863.36|869.49|862.61|17
1732125710000|2024-11-20 18:01:50|869.79|862.91|869.59|862.71|869.99|863.11|868.69|861.81|15
1732125720000|2024-11-20 18:02:00|869.69|862.81|871.49|864.61|871.59|864.71|869.39|862.51|25
1732125730000|2024-11-20 18:02:10|871.54|864.66|870.14|863.26|871.69|864.81|870.14|863.26|22
1732125740000|2024-11-20 18:02:20|870.27|863.39|872.34|865.46|872.34|865.46|870.27|863.39|24
1732125750000|2024-11-20 18:02:30|872.54|865.66|871.84|864.96|872.94|866.06|871.34|864.46|30
1732125760000|2024-11-20 18:02:40|871.74|864.86|872.24|865.36|872.24|865.36|871.24|864.36|18
1732125770000|2024-11-20 18:02:50|872.34|865.46|872.64|865.76|872.87|865.99|872.29|865.41|17
1732125780000|2024-11-20 18:03:00|872.74|865.86|873.04|866.16|873.64|866.76|872.54|865.66|23
1732125790000|2024-11-20 18:03:10|872.69|865.81|873.44|866.56|874.14|867.26|872.69|865.81|20
1732125800000|2024-11-20 18:03:20|873.64|866.76|874.09|867.21|874.19|867.31|873.64|866.76|14
1732125810000|2024-11-20 18:03:30|873.99|867.11|873.79|866.91|873.99|867.11|873.69|866.81|12
1732125820000|2024-11-20 18:03:40|873.89|867.01|875.39|868.51|875.39|868.51|873.89|867.01|17
1732125830000|2024-11-20 18:03:50|875.65|868.77|875.99|869.11|875.99|869.11|875.65|868.77|9
1732125840000|2024-11-20 18:04:00|876.04|869.16|875.89|869.01|876.36|869.48|875.84|868.96|14
1732125850000|2024-11-20 18:04:10|876.14|869.26|876.39|869.51|876.49|869.61|876.14|869.26|14
1732125860000|2024-11-20 18:04:20|876.29|869.41|876.54|869.66|876.94|870.06|876.29|869.41|19
1732125870000|2024-11-20 18:04:30|876.34|869.46|876.44|869.56|876.69|869.81|876.34|869.46|7
1732125880000|2024-11-20 18:04:40|876.34|869.46|877.04|870.16|877.04|870.16|876.34|869.46|8
1732125890000|2024-11-20 18:04:50|876.94|870.06|876.34|869.46|876.99|870.11|876.09|869.21|10
1732125900000|2024-11-20 18:05:00|876.29|869.41|877.34|870.46|877.39|870.51|876.29|869.41|14
1732125910000|2024-11-20 18:05:10|877.39|870.51|876.24|869.36|877.39|870.51|876.24|869.36|12
1732125920000|2024-11-20 18:05:20|875.94|869.06|875.59|868.71|875.94|869.06|875.59|868.71|4
1732125930000|2024-11-20 18:05:30|875.29|868.41|875.79|868.91|875.79|868.91|875.29|868.41|5
1732125940000|2024-11-20 18:05:40|876.04|869.16|875.84|868.96|876.49|869.61|875.84|868.96|11
1732125950000|2024-11-20 18:05:50|875.49|868.61|875.44|868.56|875.99|869.11|875.44|868.56|6
1732125960000|2024-11-20 18:06:00|875.09|868.21|875.19|868.31|875.36|868.48|874.69|867.81|14
1732125970000|2024-11-20 18:06:10|875.14|868.26|874.94|868.06|875.59|868.71|874.94|868.06|9
1732125980000|2024-11-20 18:06:20|874.79|867.91|874.59|867.71|874.84|867.96|874.09|867.21|7
1732125990000|2024-11-20 18:06:30|874.19|867.31|874.49|867.61|874.49|867.61|873.74|866.86|9
1732126000000|2024-11-20 18:06:40|874.44|867.56|875.34|868.46|875.34|868.46|874.44|867.56|7
1732126010000|2024-11-20 18:06:50|875.19|868.31|876.04|869.16|876.04|869.16|875.19|868.31|10
1732126020000|2024-11-20 18:07:00|876.13|869.25|875.69|868.81|876.64|869.76|875.64|868.76|11
1732126030000|2024-11-20 18:07:10|875.74|868.86|875.39|868.51|875.74|868.86|875.24|868.36|9
1732126040000|2024-11-20 18:07:20|875.14|868.26|875.04|868.16|875.29|868.41|874.64|867.76|14
1732126050000|2024-11-20 18:07:30|874.89|868.01|875.24|868.36|875.24|868.36|874.89|868.01|7
1732126060000|2024-11-20 18:07:40|874.39|867.51|875.54|868.66|875.54|868.66|874.39|867.51|15
1732126070000|2024-11-20 18:07:50|875.44|868.56|876.44|869.56|876.44|869.56|875.39|868.51|15
1732126080000|2024-11-20 18:08:00|876.49|869.61|876.99|870.11|877.13|870.25|876.49|869.61|16
1732126090000|2024-11-20 18:08:10|877.04|870.16|877.49|870.61|877.61|870.73|876.84|869.96|17
1732126100000|2024-11-20 18:08:20|877.44|870.56|877.79|870.91|878.02|871.14|877.44|870.56|12
1732126110000|2024-11-20 18:08:30|877.04|870.16|877.8|870.92|877.8|870.92|877.04|870.16|10
1732126120000|2024-11-20 18:08:40|877.65|870.77|877.79|870.91|877.79|870.91|877.49|870.61|7
1732126130000|2024-11-20 18:08:50|877.74|870.86|877.39|870.51|877.74|870.86|877.39|870.51|8
1732126140000|2024-11-20 18:09:00|877.34|870.46|877.89|871.01|877.89|871.01|877.34|870.46|9
1732126150000|2024-11-20 18:09:10|877.04|870.16|877.19|870.31|877.19|870.31|877.04|870.16|2
1732126160000|2024-11-20 18:09:20|877.34|870.46|877.39|870.51|877.69|870.81|877.34|870.46|10
1732126170000|2024-11-20 18:09:30|877.24|870.36|876.69|869.81|877.24|870.36|876.54|869.66|8
1732126180000|2024-11-20 18:09:40|876.64|869.76|876.79|869.91|876.79|869.91|876.49|869.61|6
1732126190000|2024-11-20 18:09:50|876.69|869.81|877.59|870.71|877.59|870.71|876.64|869.76|11
1732126200000|2024-11-20 18:10:00|877.89|871.01|878.09|871.21|878.09|871.21|877.84|870.96|10
1732126210000|2024-11-20 18:10:10|878.04|871.16|877.84|870.96|878.22|871.34|877.79|870.91|11
1732126220000|2024-11-20 18:10:20|877.74|870.86|878.04|871.16|878.18|871.3|877.74|870.86|14
1732126230000|2024-11-20 18:10:30|877.84|870.96|877.94|871.06|877.94|871.06|877.74|870.86|4
1732126240000|2024-11-20 18:10:40|877.79|870.91|878.34|871.46|878.34|871.46|877.79|870.91|11
1732126250000|2024-11-20 18:10:50|878.37|871.49|878.58|871.7|878.63|871.75|878.34|871.46|12
1732126260000|2024-11-20 18:11:00|878.48|871.6|878.24|871.36|878.64|871.76|878.24|871.36|10
1732126270000|2024-11-20 18:11:10|878.04|871.16|877.44|870.56|878.04|871.16|877.24|870.36|12
1732126280000|2024-11-20 18:11:20|877.59|870.71|877.54|870.66|877.94|871.06|877.54|870.66|9
1732126290000|2024-11-20 18:11:30|877.69|870.81|877.79|870.91|877.84|870.96|877.59|870.71|12
1732126300000|2024-11-20 18:11:40|877.84|870.96|878.49|871.61|878.52|871.64|877.84|870.96|17
1732126310000|2024-11-20 18:11:50|878.74|871.86|878.89|872.01|879.24|872.36|878.74|871.86|13
1732126320000|2024-11-20 18:12:00|878.84|871.96|878.84|871.96|878.89|872.01|878.79|871.91|5
1732126330000|2024-11-20 18:12:10|878.69|871.81|878.74|871.86|878.74|871.86|878.69|871.81|2
1732126340000|2024-11-20 18:12:20|878.54|871.66|878.24|871.36|878.54|871.66|877.99|871.11|8
1732126350000|2024-11-20 18:12:30|878.09|871.21|878.09|871.21|878.39|871.51|877.94|871.06|11
1732126360000|2024-11-20 18:12:40|877.84|870.96|878.14|871.26|878.14|871.26|877.79|870.91|8
1732126370000|2024-11-20 18:12:50|878.19|871.31|878.78|871.9|878.78|871.9|878.04|871.16|11
1732126380000|2024-11-20 18:13:00|878.69|871.81|878.14|871.26|878.74|871.86|878.14|871.26|10
1732126390000|2024-11-20 18:13:10|877.94|871.06|878.54|871.66|878.59|871.71|877.69|870.81|15
1732126400000|2024-11-20 18:13:20|878.44|871.56|878.59|871.71|878.89|872.01|878.39|871.51|11
1732126410000|2024-11-20 18:13:30|878.44|871.56|878.69|871.81|878.74|871.86|878.44|871.56|6
1732126420000|2024-11-20 18:13:40|878.64|871.76|878.49|871.61|878.69|871.81|878.39|871.51|7
1732126430000|2024-11-20 18:13:50|878.74|871.86|878.59|871.71|878.89|872.01|878.59|871.71|9
1732126440000|2024-11-20 18:14:00|878.69|871.81|878.7|871.82|878.7|871.82|878.29|871.41|8
1732126450000|2024-11-20 18:14:10|878.59|871.71|878.44|871.56|878.59|871.71|878.24|871.36|21
1732126460000|2024-11-20 18:14:20|878.39|871.51|879.14|872.26|879.14|872.26|878.39|871.51|14
1732126470000|2024-11-20 18:14:30|879.23|872.35|879.04|872.16|879.31|872.43|878.94|872.06|14
1732126480000|2024-11-20 18:14:40|879.09|872.21|879.14|872.26|879.24|872.36|879.09|872.21|7
1732126490000|2024-11-20 18:14:50|878.99|872.11|878.94|872.06|879.04|872.16|878.84|871.96|10
1732126500000|2024-11-20 18:15:00|879.49|872.61|879.69|872.81|879.84|872.96|879.49|872.61|10
1732126510000|2024-11-20 18:15:10|879.44|872.56|879.49|872.61|879.64|872.76|879.44|872.56|12
1732126520000|2024-11-20 18:15:20|879.54|872.66|879.89|873.01|879.89|873.01|879.54|872.66|4
1732126560000|2024-11-20 18:16:00|880.09|873.21|880.09|873.21|880.09|873.21|880.09|873.21|1
1732126590000|2024-11-20 18:16:30|879.89|873.01|879.44|872.56|879.89|873.01|879.44|872.56|8
1732126600000|2024-11-20 18:16:40|879.54|872.66|879.69|872.81|879.74|872.86|879.54|872.66|13
1732126610000|2024-11-20 18:16:50|879.39|872.51|879.84|872.96|879.84|872.96|879.39|872.51|20
1732126620000|2024-11-20 18:17:00|879.89|873.01|880.09|873.21|880.09|873.21|879.89|873.01|14
1732126630000|2024-11-20 18:17:10|880.04|873.16|879.49|872.61|880.04|873.16|879.49|872.61|7
1732126640000|2024-11-20 18:17:20|879.29|872.41|878.14|871.26|879.29|872.41|877.89|871.01|19
1732126650000|2024-11-20 18:17:30|878.19|871.31|878.04|871.16|878.19|871.31|877.64|870.76|32
1732126660000|2024-11-20 18:17:40|878.09|871.21|878.94|872.06|878.99|872.11|877.99|871.11|25
1732126670000|2024-11-20 18:17:50|878.89|872.01|879.24|872.36|879.39|872.51|878.84|871.96|24
1732126680000|2024-11-20 18:18:00|879.29|872.41|879.24|872.36|879.44|872.56|878.94|872.06|19
1732126690000|2024-11-20 18:18:10|879.29|872.41|878.19|871.31|879.29|872.41|878.09|871.21|20
1732126700000|2024-11-20 18:18:20|877.94|871.06|877.39|870.51|878.04|871.16|877.39|870.51|15
1732126710000|2024-11-20 18:18:30|876.89|870.01|876.44|869.56|876.89|870.01|875.89|869.01|16
1732126720000|2024-11-20 18:18:40|876.34|869.46|875.59|868.71|876.34|869.46|875.39|868.51|28
1732126730000|2024-11-20 18:18:50|875.64|868.76|875.74|868.86|875.89|869.01|875.59|868.71|25
1732126740000|2024-11-20 18:19:00|875.79|868.91|877.29|870.41|877.29|870.41|875.79|868.91|20
1732126750000|2024-11-20 18:19:10|877.24|870.36|877.19|870.31|877.69|870.81|877.14|870.26|25
1732126760000|2024-11-20 18:19:20|877.29|870.41|876.04|869.16|877.29|870.41|875.94|869.06|26
1732126770000|2024-11-20 18:19:30|875.99|869.11|875.39|868.51|876.04|869.16|875.34|868.46|27
1732126780000|2024-11-20 18:19:40|875.44|868.56|874.99|868.11|875.64|868.76|874.99|868.11|19
1732126790000|2024-11-20 18:19:50|874.94|868.06|875.04|868.16|875.14|868.26|874.89|868.01|17
1732126800000|2024-11-20 18:20:00|875.09|868.21|874.04|867.16|875.14|868.26|873.89|867.01|28
1732126810000|2024-11-20 18:20:10|874.09|867.21|873.54|866.66|874.09|867.21|873.54|866.66|28
1732126820000|2024-11-20 18:20:20|873.59|866.71|873.24|866.36|873.64|866.76|873.24|866.36|27
1732126830000|2024-11-20 18:20:30|873.29|866.41|872.89|866.01|873.84|866.96|872.89|866.01|30
1732126840000|2024-11-20 18:20:40|872.99|866.11|872.84|865.96|873.14|866.26|872.64|865.76|22
1732126850000|2024-11-20 18:20:50|872.79|865.91|872.54|865.66|872.84|865.96|872.19|865.31|22
1732126860000|2024-11-20 18:21:00|872.49|865.61|872.19|865.31|872.69|865.81|872.19|865.31|14
1732126870000|2024-11-20 18:21:10|871.84|864.96|871.49|864.61|872.04|865.16|871.49|864.61|19
1732126880000|2024-11-20 18:21:20|871.54|864.66|870.59|863.71|871.94|865.06|870.59|863.71|24
1732126890000|2024-11-20 18:21:30|870.74|863.86|872.49|865.61|872.59|865.71|870.59|863.71|28
1732126900000|2024-11-20 18:21:40|872.29|865.41|870.94|864.06|872.29|865.41|870.64|863.76|26
1732126910000|2024-11-20 18:21:50|870.99|864.11|870.54|863.66|871.39|864.51|870.54|863.66|28
1732126920000|2024-11-20 18:22:00|870.49|863.61|870.39|863.51|870.64|863.76|870.39|863.51|12
1732126930000|2024-11-20 18:22:10|870.34|863.46|868.69|861.81|870.34|863.46|868.69|861.81|9
1732126940000|2024-11-20 18:22:20|868.79|861.91|868.99|862.11|869.54|862.66|868.79|861.91|21
1732126950000|2024-11-20 18:22:30|868.94|862.06|868.79|861.91|868.94|862.06|868.69|861.81|18
1732126960000|2024-11-20 18:22:40|868.84|861.96|868.74|861.86|868.84|861.96|868.69|861.81|17
1732126970000|2024-11-20 18:22:50|868.69|861.81|868.69|861.81|868.79|861.91|868.69|861.81|6
1732126980000|2024-11-20 18:23:00|868.84|861.96|867.74|860.86|869.14|862.26|867.74|860.86|14
1732126990000|2024-11-20 18:23:10|867.69|860.81|868.74|861.86|868.74|861.86|867.29|860.41|20
1732127000000|2024-11-20 18:23:20|868.69|861.81|867.79|860.91|868.89|862.01|867.79|860.91|28
1732127010000|2024-11-20 18:23:30|867.84|860.96|868.79|861.91|869.44|862.56|867.79|860.91|29
1732127020000|2024-11-20 18:23:40|868.74|861.86|868.44|861.56|869.19|862.31|868.39|861.51|30
1732127030000|2024-11-20 18:23:50|868.59|861.71|869.54|862.66|869.59|862.71|868.54|861.66|24
1732127040000|2024-11-20 18:24:00|869.49|862.61|870.19|863.31|870.29|863.41|869.34|862.46|25
1732127050000|2024-11-20 18:24:10|870.44|863.56|870.34|863.46|870.84|863.96|869.99|863.11|20
1732127060000|2024-11-20 18:24:20|870.44|863.56|870.74|863.86|870.89|864.01|870.44|863.56|22
1732127070000|2024-11-20 18:24:30|870.64|863.76|871.34|864.46|871.59|864.71|870.24|863.36|22
1732127080000|2024-11-20 18:24:40|871.29|864.41|871.09|864.21|871.29|864.41|870.64|863.76|22
1732127090000|2024-11-20 18:24:50|871.14|864.26|871.94|865.06|871.99|865.11|871.09|864.21|27
1732127100000|2024-11-20 18:25:00|871.99|865.11|873.09|866.21|873.09|866.21|871.99|865.11|18
1732127110000|2024-11-20 18:25:10|872.99|866.11|872.19|865.31|872.99|866.11|872.19|865.31|6
1732127120000|2024-11-20 18:25:20|872.04|865.16|872.79|865.91|872.79|865.91|871.79|864.91|32
1732127130000|2024-11-20 18:25:30|872.74|865.86|872.54|865.66|872.99|866.11|872.04|865.16|25
1732127140000|2024-11-20 18:25:40|872.39|865.51|872.34|865.46|872.99|866.11|872.34|865.46|23
1732127150000|2024-11-20 18:25:50|872.29|865.41|872.04|865.16|872.44|865.56|871.94|865.06|24
1732127160000|2024-11-20 18:26:00|871.99|865.11|872.84|865.96|872.94|866.06|871.99|865.11|30
1732127170000|2024-11-20 18:26:10|872.89|866.01|871.44|864.56|872.99|866.11|871.44|864.56|30
1732127180000|2024-11-20 18:26:20|871.54|864.66|871.69|864.81|872.19|865.31|871.49|864.61|30
1732127190000|2024-11-20 18:26:30|871.89|865.01|873.09|866.21|873.09|866.21|871.79|864.91|22
1732127200000|2024-11-20 18:26:40|873.04|866.16|872.99|866.11|873.04|866.16|872.94|866.06|10
1732127210000|2024-11-20 18:26:50|873.04|866.16|872.59|865.71|873.04|866.16|872.39|865.51|22
1732127220000|2024-11-20 18:27:00|872.64|865.76|872.99|866.11|873.09|866.21|872.39|865.51|21
1732127230000|2024-11-20 18:27:10|873.04|866.16|871.49|864.61|873.04|866.16|871.44|864.56|29
1732127240000|2024-11-20 18:27:20|871.54|864.66|871.29|864.41|871.54|864.66|871.19|864.31|23
1732127250000|2024-11-20 18:27:30|871.34|864.46|871.84|864.96|871.89|865.01|871.04|864.16|30
1732127260000|2024-11-20 18:27:40|871.89|865.01|873.09|866.21|873.09|866.21|871.89|865.01|18
1732127270000|2024-11-20 18:27:50|872.89|866.01|872.84|865.96|873.09|866.21|872.79|865.91|25
1732127280000|2024-11-20 18:28:00|872.79|865.91|873.09|866.21|873.09|866.21|872.39|865.51|18
1732127300000|2024-11-20 18:28:20|873.64|866.76|874.39|867.51|874.39|867.51|873.64|866.76|18
1732127310000|2024-11-20 18:28:30|874.44|867.56|875.59|868.71|875.59|868.71|874.44|867.56|7
1732127320000|2024-11-20 18:28:40|875.49|868.61|875.49|868.61|875.54|868.66|875.39|868.51|9
1732127330000|2024-11-20 18:28:50|875.44|868.56|874.14|867.26|875.49|868.61|874.14|867.26|26
1732127340000|2024-11-20 18:29:00|874.19|867.31|873.49|866.61|874.39|867.51|873.49|866.61|25
1732127350000|2024-11-20 18:29:10|873.39|866.51|874.29|867.41|874.29|867.41|873.39|866.51|21
1732127360000|2024-11-20 18:29:20|874.34|867.46|874.19|867.31|874.69|867.81|874.04|867.16|25
1732127370000|2024-11-20 18:29:30|874.24|867.36|874.14|867.26|874.69|867.81|874.14|867.26|25
1732127380000|2024-11-20 18:29:40|874.19|867.31|874.44|867.56|874.49|867.61|874.19|867.31|15
1732127390000|2024-11-20 18:29:50|874.49|867.61|874.64|867.76|874.79|867.91|874.44|867.56|15
1732127400000|2024-11-20 18:30:00|874.59|867.71|873.29|866.41|874.59|867.71|873.09|866.21|15
1732127410000|2024-11-20 18:30:10|873.34|866.46|872.89|866.01|873.69|866.81|872.79|865.91|28
1732127420000|2024-11-20 18:30:20|872.94|866.06|873.69|866.81|873.99|867.11|872.74|865.86|28
1732127430000|2024-11-20 18:30:30|873.79|866.91|873.99|867.11|874.09|867.21|873.69|866.81|27
1732127440000|2024-11-20 18:30:40|873.94|867.06|873.99|867.11|874.39|867.51|873.69|866.81|21
1732127450000|2024-11-20 18:30:50|874.09|867.21|873.94|867.06|874.09|867.21|873.79|866.91|19
1732127460000|2024-11-20 18:31:00|873.99|867.11|874.44|867.56|874.44|867.56|873.69|866.81|30
1732127470000|2024-11-20 18:31:10|874.39|867.51|874.49|867.61|874.79|867.91|874.34|867.46|27
1732127480000|2024-11-20 18:31:20|874.44|867.56|873.39|866.51|874.44|867.56|872.99|866.11|25
1732127490000|2024-11-20 18:31:30|873.34|866.46|873.44|866.56|873.59|866.71|872.99|866.11|31
1732127500000|2024-11-20 18:31:40|873.39|866.51|873.64|866.76|873.79|866.91|873.24|866.36|29
1732127510000|2024-11-20 18:31:50|873.69|866.81|872.49|865.61|873.69|866.81|872.49|865.61|21
1732127520000|2024-11-20 18:32:00|872.54|865.66|873.24|866.36|873.49|866.61|872.54|865.66|19
1732127530000|2024-11-20 18:32:10|873.29|866.41|874.04|867.16|874.69|867.81|873.29|866.41|27
1732127540000|2024-11-20 18:32:20|874.19|867.31|873.54|866.66|874.19|867.31|873.09|866.21|26
1732127550000|2024-11-20 18:32:30|873.49|866.61|873.19|866.31|873.54|866.66|872.99|866.11|29
1732127560000|2024-11-20 18:32:40|873.14|866.26|872.54|865.66|873.24|866.36|872.54|865.66|24
1732127570000|2024-11-20 18:32:50|872.49|865.61|871.54|864.66|872.59|865.71|871.29|864.41|18
1732127580000|2024-11-20 18:33:00|871.49|864.61|871.49|864.61|872.24|865.36|871.49|864.61|22
1732127590000|2024-11-20 18:33:10|871.59|864.71|871.79|864.91|872.14|865.26|871.34|864.46|28
1732127600000|2024-11-20 18:33:20|871.74|864.86|871.39|864.51|871.74|864.86|871.09|864.21|29
1732127610000|2024-11-20 18:33:30|871.44|864.56|871.04|864.16|871.44|864.56|870.79|863.91|24
1732127620000|2024-11-20 18:33:40|871.09|864.21|872.14|865.26|872.14|865.26|871.09|864.21|28
1732127630000|2024-11-20 18:33:50|872.09|865.21|875.24|868.36|875.24|868.36|872.09|865.21|9
1732127640000|2024-11-20 18:34:00|875.84|868.96|876.19|869.31|876.19|869.31|875.84|868.96|5
1732127650000|2024-11-20 18:34:10|876.14|869.26|876.79|869.91|876.79|869.91|876.14|869.26|4
1732127660000|2024-11-20 18:34:20|877.24|870.36|877.89|871.01|877.99|871.11|877.24|870.36|6
1732127670000|2024-11-20 18:34:30|877.74|870.86|875.49|868.61|877.74|870.86|875.49|868.61|9
1732127680000|2024-11-20 18:34:40|875.24|868.36|875.34|868.46|875.34|868.46|874.69|867.81|17
1732127690000|2024-11-20 18:34:50|875.29|868.41|874.54|867.66|875.39|868.51|874.54|867.66|13
1732127700000|2024-11-20 18:35:00|874.49|867.61|873.59|866.71|874.54|867.66|873.59|866.71|23
1732127710000|2024-11-20 18:35:10|873.44|866.56|873.09|866.21|873.44|866.56|872.99|866.11|25
1732127720000|2024-11-20 18:35:20|873.19|866.31|873.84|866.96|873.84|866.96|873.19|866.31|25
1732127730000|2024-11-20 18:35:30|873.89|867.01|873.69|866.81|873.99|867.11|873.44|866.56|26
1732127740000|2024-11-20 18:35:40|873.74|866.86|874.84|867.96|874.89|868.01|873.74|866.86|22
1732127750000|2024-11-20 18:35:50|874.79|867.91|874.84|867.96|875.19|868.31|874.79|867.91|13
1732127760000|2024-11-20 18:36:00|874.74|867.86|875.19|868.31|875.19|868.31|874.34|867.46|22
1732127770000|2024-11-20 18:36:10|875.29|868.41|876.89|870.01|877.24|870.36|875.29|868.41|28
1732127780000|2024-11-20 18:36:20|876.84|869.96|877.04|870.16|877.14|870.26|876.49|869.61|30
1732127790000|2024-11-20 18:36:30|877.09|870.21|875.09|868.21|877.09|870.21|875.09|868.21|26
1732127800000|2024-11-20 18:36:40|874.99|868.11|873.89|867.01|874.99|868.11|873.89|867.01|19
1732127810000|2024-11-20 18:36:50|873.94|867.06|874.24|867.36|874.54|867.66|873.89|867.01|29
1732127820000|2024-11-20 18:37:00|874.29|867.41|873.99|867.11|874.44|867.56|873.79|866.91|30
1732127830000|2024-11-20 18:37:10|873.79|866.91|872.14|865.26|873.84|866.96|872.14|865.26|30
1732127840000|2024-11-20 18:37:20|872.09|865.21|871.69|864.81|872.29|865.41|871.59|864.71|28
1732127850000|2024-11-20 18:37:30|871.64|864.76|872.19|865.31|873.09|866.21|871.64|864.76|30
1732127860000|2024-11-20 18:37:40|872.24|865.36|873.29|866.41|873.34|866.46|872.19|865.31|35
1732127870000|2024-11-20 18:37:50|873.39|866.51|874.09|867.21|874.09|867.21|872.94|866.06|30
1732127880000|2024-11-20 18:38:00|874.14|867.26|873.24|866.36|874.29|867.41|873.14|866.26|26
1732127890000|2024-11-20 18:38:10|873.34|866.46|873.34|866.46|873.59|866.71|872.99|866.11|31
1732127900000|2024-11-20 18:38:20|873.19|866.31|873.19|866.31|873.74|866.86|873.19|866.31|33
1732127910000|2024-11-20 18:38:30|873.39|866.51|872.69|865.81|873.54|866.66|872.59|865.71|25
1732127920000|2024-11-20 18:38:40|872.74|865.86|872.14|865.26|873.19|866.31|872.14|865.26|29
1732127930000|2024-11-20 18:38:50|871.99|865.11|871.79|864.91|871.99|865.11|871.59|864.71|21
1732127940000|2024-11-20 18:39:00|871.69|864.81|870.84|863.96|871.69|864.81|870.44|863.56|15
1732127950000|2024-11-20 18:39:10|870.79|863.91|873.09|866.21|873.09|866.21|870.79|863.91|28
1732127960000|2024-11-20 18:39:20|873.14|866.26|873.79|866.91|873.89|867.01|872.79|865.91|30
1732127970000|2024-11-20 18:39:30|873.74|866.86|873.84|866.96|874.14|867.26|873.19|866.31|30
1732127980000|2024-11-20 18:39:40|874.09|867.21|874.19|867.31|874.19|867.31|874.09|867.21|9
1732127990000|2024-11-20 18:39:50|874.44|867.56|874.69|867.81|874.69|867.81|874.44|867.56|3
1732128000000|2024-11-20 18:40:00|874.74|867.86|875.14|868.26|875.19|868.31|874.74|867.86|6
1732128010000|2024-11-20 18:40:10|875.19|868.31|875.19|868.31|875.19|868.31|875.04|868.16|5
1732128020000|2024-11-20 18:40:20|875.74|868.86|876.34|869.46|876.49|869.61|875.74|868.86|17
1732128030000|2024-11-20 18:40:30|876.44|869.56|876.19|869.31|876.54|869.66|875.69|868.81|24
1732128040000|2024-11-20 18:40:40|876.14|869.26|876.09|869.21|876.24|869.36|875.89|869.01|23
1732128050000|2024-11-20 18:40:50|876.19|869.31|876.54|869.66|876.69|869.81|876.19|869.31|26
1732128060000|2024-11-20 18:41:00|876.59|869.71|876.74|869.86|877.19|870.31|876.59|869.71|27
1732128070000|2024-11-20 18:41:10|876.69|869.81|876.59|869.71|876.89|870.01|876.39|869.51|28
1732128080000|2024-11-20 18:41:20|876.54|869.66|875.74|868.86|876.59|869.71|875.69|868.81|24
1732128090000|2024-11-20 18:41:30|875.79|868.91|876.79|869.91|877.04|870.16|875.79|868.91|26
1732128100000|2024-11-20 18:41:40|876.84|869.96|877.19|870.31|877.19|870.31|876.84|869.96|9
1732128110000|2024-11-20 18:41:50|877.14|870.26|877.04|870.16|877.14|870.26|876.99|870.11|12
1732128120000|2024-11-20 18:42:00|876.99|870.11|876.14|869.26|876.99|870.11|876.04|869.16|26
1732128130000|2024-11-20 18:42:10|876.19|869.31|876.29|869.41|876.39|869.51|876.09|869.21|22
1732128140000|2024-11-20 18:42:20|876.19|869.31|876.14|869.26|876.64|869.76|876.14|869.26|26
1732128150000|2024-11-20 18:42:30|876.24|869.36|876.49|869.61|876.49|869.61|876.14|869.26|16
1732128160000|2024-11-20 18:42:40|876.54|869.66|877.14|870.26|877.14|870.26|876.49|869.61|20
1732128170000|2024-11-20 18:42:50|877.19|870.31|877.19|870.31|877.19|870.31|877.09|870.21|7
1732128180000|2024-11-20 18:43:00|877.14|870.26|877.09|870.21|877.14|870.26|876.94|870.06|20
1732128190000|2024-11-20 18:43:10|877.04|870.16|877.19|870.31|877.19|870.31|877.04|870.16|6
1732128210000|2024-11-20 18:43:30|877.24|870.36|877.79|870.91|877.79|870.91|877.24|870.36|5
1732128230000|2024-11-20 18:43:50|877.99|871.11|877.99|871.11|877.99|871.11|877.99|871.11|1
1732128280000|2024-11-20 18:44:40|877.79|870.91|877.69|870.81|877.79|870.91|877.49|870.61|11
1732128290000|2024-11-20 18:44:50|877.59|870.71|877.64|870.76|877.64|870.76|877.54|870.66|11
1732128300000|2024-11-20 18:45:00|877.59|870.71|877.79|870.91|877.79|870.91|877.29|870.41|19
1732128310000|2024-11-20 18:45:10|877.89|871.01|877.69|870.81|877.99|871.11|877.59|870.71|16
1732128320000|2024-11-20 18:45:20|877.44|870.56|877.89|871.01|877.89|871.01|877.29|870.41|17
1732128330000|2024-11-20 18:45:30|877.99|871.11|877.89|871.01|878.14|871.26|877.69|870.81|23
1732128340000|2024-11-20 18:45:40|877.84|870.96|877.64|870.76|878.09|871.21|877.59|870.71|17
1732128350000|2024-11-20 18:45:50|877.69|870.81|877.59|870.71|877.94|871.06|877.29|870.41|21
1732128360000|2024-11-20 18:46:00|877.79|870.91|877.49|870.61|877.94|871.06|877.39|870.51|17
1732128370000|2024-11-20 18:46:10|877.79|870.91|876.89|870.01|877.79|870.91|876.89|870.01|17
1732128380000|2024-11-20 18:46:20|876.79|869.91|878.19|871.31|878.19|871.31|876.79|869.91|22
1732128390000|2024-11-20 18:46:30|878.04|871.16|877.69|870.81|878.09|871.21|877.69|870.81|11
1732128400000|2024-11-20 18:46:40|877.59|870.71|877.39|870.51|877.59|870.71|877.39|870.51|5
1732128410000|2024-11-20 18:46:50|877.19|870.31|876.99|870.11|877.19|870.31|876.99|870.11|3
1732128420000|2024-11-20 18:47:00|876.79|869.91|877.29|870.41|877.29|870.41|876.79|869.91|16
1732128430000|2024-11-20 18:47:10|877.44|870.56|877.59|870.71|877.64|870.76|877.09|870.21|17
1732128440000|2024-11-20 18:47:20|877.54|870.66|878.14|871.26|878.14|871.26|877.49|870.61|24
1732128450000|2024-11-20 18:47:30|878.04|871.16|878.19|871.31|878.19|871.31|878.04|871.16|4
1732128460000|2024-11-20 18:47:40|878.29|871.41|878.49|871.61|878.49|871.61|878.29|871.41|4
1732128480000|2024-11-20 18:48:00|878.44|871.56|878.19|871.31|878.44|871.56|878.19|871.31|8
1732128490000|2024-11-20 18:48:10|878.24|871.36|878.49|871.61|878.49|871.61|878.24|871.36|6
1732128520000|2024-11-20 18:48:40|878.54|871.66|878.59|871.71|878.59|871.71|878.54|871.66|2
1732128550000|2024-11-20 18:49:10|878.99|872.11|878.99|872.11|878.99|872.11|878.99|872.11|1
1732128570000|2024-11-20 18:49:30|878.94|872.06|878.84|871.96|878.94|872.06|878.79|871.91|8
1732128580000|2024-11-20 18:49:40|878.79|871.91|878.49|871.61|878.89|872.01|878.49|871.61|14
1732128590000|2024-11-20 18:49:50|878.39|871.51|878.39|871.51|878.39|871.51|878.39|871.51|1
1732128600000|2024-11-20 18:50:00|878.44|871.56|877.79|870.91|878.49|871.61|877.69|870.81|23
1732128610000|2024-11-20 18:50:10|877.69|870.81|877.39|870.51|878.04|871.16|877.39|870.51|21
1732128620000|2024-11-20 18:50:20|877.34|870.46|877.14|870.26|877.44|870.56|876.89|870.01|21
1732128630000|2024-11-20 18:50:30|877.09|870.21|877.19|870.31|877.39|870.51|877.09|870.21|23
1732128640000|2024-11-20 18:50:40|877.14|870.26|876.54|869.66|877.14|870.26|876.39|869.51|19
1732128650000|2024-11-20 18:50:50|876.59|869.71|875.74|868.86|876.89|870.01|875.74|868.86|22
1732128660000|2024-11-20 18:51:00|875.69|868.81|874.74|867.86|875.69|868.81|874.69|867.81|31
1732128670000|2024-11-20 18:51:10|874.69|867.81|873.59|866.71|874.69|867.81|873.54|866.66|24
1732128680000|2024-11-20 18:51:20|873.54|866.66|873.74|866.86|873.99|867.11|873.04|866.16|28
1732128690000|2024-11-20 18:51:30|873.84|866.96|875.39|868.51|875.39|868.51|873.84|866.96|15
1732128700000|2024-11-20 18:51:40|875.34|868.46|875.39|868.51|875.39|868.51|875.34|868.46|2
1732128710000|2024-11-20 18:51:50|875.84|868.96|876.39|869.51|876.64|869.76|875.84|868.96|22
1732128720000|2024-11-20 18:52:00|876.44|869.56|876.59|869.71|876.64|869.76|876.09|869.21|28
1732128730000|2024-11-20 18:52:10|876.54|869.66|876.54|869.66|876.69|869.81|876.29|869.41|17
1732128740000|2024-11-20 18:52:20|876.49|869.61|876.69|869.81|876.69|869.81|876.49|869.61|9
1732128750000|2024-11-20 18:52:30|876.59|869.71|876.29|869.41|876.59|869.71|876.29|869.41|13
1732128760000|2024-11-20 18:52:40|876.24|869.36|875.99|869.11|876.24|869.36|875.89|869.01|12
1732128770000|2024-11-20 18:52:50|876.09|869.21|876.09|869.21|876.14|869.26|875.89|869.01|17
1732128780000|2024-11-20 18:53:00|876.14|869.26|876.09|869.21|876.44|869.56|875.94|869.06|28
1732128790000|2024-11-20 18:53:10|876.04|869.16|876.49|869.61|876.49|869.61|875.99|869.11|13
1732128800000|2024-11-20 18:53:20|876.39|869.51|876.19|869.31|876.39|869.51|876.09|869.21|14
1732128810000|2024-11-20 18:53:30|876.24|869.36|876.14|869.26|876.34|869.46|875.89|869.01|18
1732128820000|2024-11-20 18:53:40|876.24|869.36|876.09|869.21|876.24|869.36|875.99|869.11|21
1732128830000|2024-11-20 18:53:50|876.04|869.16|875.99|869.11|876.24|869.36|875.99|869.11|19
1732128840000|2024-11-20 18:54:00|876.04|869.16|876.19|869.31|876.19|869.31|875.74|868.86|18
1732128850000|2024-11-20 18:54:10|876.24|869.36|876.59|869.71|876.69|869.81|876.19|869.31|24
1732128860000|2024-11-20 18:54:20|876.64|869.76|876.69|869.81|876.69|869.81|876.64|869.76|2
1732128880000|2024-11-20 18:54:40|876.64|869.76|876.94|870.06|876.94|870.06|875.89|869.01|18
1732128890000|2024-11-20 18:54:50|876.79|869.91|876.24|869.36|877.19|870.31|875.94|869.06|25
1732128900000|2024-11-20 18:55:00|876.19|869.31|875.59|868.71|876.19|869.31|875.54|868.66|27
1732128910000|2024-11-20 18:55:10|875.44|868.56|874.29|867.41|875.44|868.56|874.24|867.36|29
1732128920000|2024-11-20 18:55:20|874.34|867.46|874.39|867.51|874.59|867.71|874.09|867.21|29
1732128930000|2024-11-20 18:55:30|874.34|867.46|874.44|867.56|874.49|867.61|874.34|867.46|20
1732128940000|2024-11-20 18:55:40|874.49|867.61|875.09|868.21|875.29|868.41|874.49|867.61|16
1732128950000|2024-11-20 18:55:50|874.74|867.86|874.99|868.11|875.04|868.16|874.49|867.61|22
1732128960000|2024-11-20 18:56:00|875.09|868.21|876.09|869.21|876.09|869.21|874.94|868.06|27
1732128970000|2024-11-20 18:56:10|876.24|869.36|876.24|869.36|876.54|869.66|875.99|869.11|33
1732128980000|2024-11-20 18:56:20|876.34|869.46|875.79|868.91|876.34|869.46|875.69|868.81|23
1732128990000|2024-11-20 18:56:30|875.89|869.01|875.69|868.81|876.04|869.16|875.69|868.81|20
1732129000000|2024-11-20 18:56:40|875.74|868.86|875.74|868.86|875.99|869.11|875.74|868.86|15
1732129010000|2024-11-20 18:56:50|875.64|868.76|875.54|868.66|875.74|868.86|875.49|868.61|19
1732129020000|2024-11-20 18:57:00|875.49|868.61|875.04|868.16|875.59|868.71|874.99|868.11|25
1732129030000|2024-11-20 18:57:10|875.09|868.21|874.84|867.96|875.19|868.31|874.74|867.86|25
1732129040000|2024-11-20 18:57:20|874.79|867.91|874.44|867.56|874.89|868.01|874.34|867.46|21
1732129050000|2024-11-20 18:57:30|874.49|867.61|874.44|867.56|874.59|867.71|874.44|867.56|25
1732129060000|2024-11-20 18:57:40|874.54|867.66|874.44|867.56|874.54|867.66|874.39|867.51|12
1732129070000|2024-11-20 18:57:50|874.49|867.61|875.14|868.26|875.19|868.31|874.49|867.61|23
1732129080000|2024-11-20 18:58:00|875.09|868.21|874.49|867.61|875.09|868.21|874.49|867.61|28
1732129090000|2024-11-20 18:58:10|874.54|867.66|874.29|867.41|874.54|867.66|874.19|867.31|19
1732129100000|2024-11-20 18:58:20|874.24|867.36|873.99|867.11|874.34|867.46|873.94|867.06|27
1732129110000|2024-11-20 18:58:30|874.04|867.16|874.04|867.16|874.09|867.21|873.89|867.01|15
1732129120000|2024-11-20 18:58:40|873.99|867.11|874.04|867.16|874.09|867.21|873.94|867.06|15
1732129130000|2024-11-20 18:58:50|874.09|867.21|874.24|867.36|874.24|867.36|873.84|866.96|19
1732129140000|2024-11-20 18:59:00|874.29|867.41|873.89|867.01|874.29|867.41|873.79|866.91|17
1732129150000|2024-11-20 18:59:10|873.84|866.96|873.74|866.86|873.99|867.11|873.74|866.86|17
1732129160000|2024-11-20 18:59:20|873.69|866.81|873.59|866.71|873.69|866.81|873.44|866.56|26
1732129170000|2024-11-20 18:59:30|873.54|866.66|873.64|866.76|873.84|866.96|873.34|866.46|24
1732129180000|2024-11-20 18:59:40|873.69|866.81|873.94|867.06|873.94|867.06|873.59|866.71|17
1732129190000|2024-11-20 18:59:50|873.89|867.01|873.49|866.61|873.89|867.01|873.44|866.56|20
1732129200000|2024-11-20 19:00:00|873.44|866.56|873.69|866.81|873.69|866.81|873.19|866.31|24
1732129210000|2024-11-20 19:00:10|873.64|866.76|873.39|866.51|873.64|866.76|872.79|865.91|17
1732129220000|2024-11-20 19:00:20|873.54|866.66|874.14|867.26|874.14|867.26|873.54|866.66|22
1732129230000|2024-11-20 19:00:30|874.09|867.21|872.79|865.91|874.14|867.26|872.79|865.91|26
1732129240000|2024-11-20 19:00:40|872.69|865.81|872.39|865.51|872.79|865.91|872.39|865.51|8
1732129260000|2024-11-20 19:01:00|871.94|865.06|871.49|864.61|871.94|865.06|871.49|864.61|16
1732129270000|2024-11-20 19:01:10|871.54|864.66|871.49|864.61|871.94|865.06|871.49|864.61|25
1732129280000|2024-11-20 19:01:20|871.64|864.76|871.49|864.61|871.84|864.96|871.49|864.61|13
1732129300000|2024-11-20 19:01:40|871.54|864.66|871.49|864.61|871.54|864.66|871.49|864.61|2
1732129320000|2024-11-20 19:02:00|870.99|864.11|870.39|863.51|870.99|864.11|870.39|863.51|9
1732129330000|2024-11-20 19:02:10|870.44|863.56|870.49|863.61|870.99|864.11|870.34|863.46|26
1732129340000|2024-11-20 19:02:20|870.54|863.66|871.19|864.31|871.34|864.46|870.44|863.56|26
1732129350000|2024-11-20 19:02:30|871.14|864.26|871.34|864.46|871.44|864.56|871.09|864.21|24
1732129360000|2024-11-20 19:02:40|871.29|864.41|870.69|863.81|871.34|864.46|870.69|863.81|12
1732129370000|2024-11-20 19:02:50|870.74|863.86|870.84|863.96|870.94|864.06|870.54|863.66|20
1732129380000|2024-11-20 19:03:00|870.74|863.86|870.84|863.96|871.09|864.21|870.74|863.86|26
1732129390000|2024-11-20 19:03:10|870.79|863.91|870.24|863.36|871.04|864.16|870.24|863.36|30
1732129400000|2024-11-20 19:03:20|870.34|863.46|869.44|862.56|870.34|863.46|869.19|862.31|31
1732129410000|2024-11-20 19:03:30|869.34|862.46|868.74|861.86|869.34|862.46|868.74|861.86|23
1732129420000|2024-11-20 19:03:40|868.79|861.91|868.79|861.91|868.84|861.96|868.69|861.81|7
1732129430000|2024-11-20 19:03:50|868.74|861.86|868.79|861.91|869.04|862.16|868.74|861.86|22
1732129440000|2024-11-20 19:04:00|868.94|862.06|870.09|863.21|870.19|863.31|868.84|861.96|23
1732129450000|2024-11-20 19:04:10|870.19|863.31|870.74|863.86|870.74|863.86|869.99|863.11|26
1732129460000|2024-11-20 19:04:20|870.79|863.91|870.69|863.81|871.19|864.31|870.64|863.76|28
1732129470000|2024-11-20 19:04:30|870.84|863.96|871.89|865.01|871.89|865.01|870.74|863.86|28
1732129480000|2024-11-20 19:04:40|871.94|865.06|873.04|866.16|873.04|866.16|871.94|865.06|27
1732129490000|2024-11-20 19:04:50|873.09|866.21|873.09|866.21|873.24|866.36|872.94|866.06|18
1732129500000|2024-11-20 19:05:00|873.04|866.16|873.09|866.21|873.24|866.36|872.74|865.86|22
1732129510000|2024-11-20 19:05:10|873.04|866.16|872.24|865.36|873.09|866.21|872.14|865.26|21
1732129520000|2024-11-20 19:05:20|872.14|865.26|873.34|866.46|873.34|866.46|871.99|865.11|29
1732129530000|2024-11-20 19:05:30|873.29|866.41|873.64|866.76|874.09|867.21|873.09|866.21|28
1732129540000|2024-11-20 19:05:40|873.69|866.81|873.14|866.26|873.69|866.81|872.84|865.96|26
1732129550000|2024-11-20 19:05:50|873.19|866.31|872.59|865.71|873.24|866.36|872.19|865.31|25
1732129560000|2024-11-20 19:06:00|872.49|865.61|873.09|866.21|873.19|866.31|872.34|865.46|24
1732129570000|2024-11-20 19:06:10|872.89|866.01|872.69|865.81|873.14|866.26|872.34|865.46|26
1732129580000|2024-11-20 19:06:20|872.64|865.76|872.59|865.71|872.74|865.86|872.29|865.41|26
1732129590000|2024-11-20 19:06:30|872.64|865.76|872.34|865.46|872.99|866.11|872.34|865.46|25
1732129600000|2024-11-20 19:06:40|872.29|865.41|872.24|865.36|872.29|865.41|871.54|864.66|29
1732129610000|2024-11-20 19:06:50|872.29|865.41|871.94|865.06|872.49|865.61|871.74|864.86|24
1732129620000|2024-11-20 19:07:00|872.14|865.26|871.99|865.11|872.44|865.56|871.99|865.11|25
1732129630000|2024-11-20 19:07:10|871.89|865.01|871.04|864.16|871.89|865.01|871.04|864.16|29
1732129640000|2024-11-20 19:07:20|870.99|864.11|871.19|864.31|871.19|864.31|870.54|863.66|25
1732129650000|2024-11-20 19:07:30|871.29|864.41|871.59|864.71|871.74|864.86|871.14|864.26|29
1732129660000|2024-11-20 19:07:40|871.64|864.76|871.74|864.86|872.04|865.16|871.64|864.76|24
1732129670000|2024-11-20 19:07:50|871.84|864.96|871.64|864.76|871.84|864.96|871.34|864.46|25
1732129680000|2024-11-20 19:08:00|871.79|864.91|871.19|864.31|871.94|865.06|871.19|864.31|21
1732129690000|2024-11-20 19:08:10|871.14|864.26|870.94|864.06|871.14|864.26|870.79|863.91|25
1732129700000|2024-11-20 19:08:20|870.89|864.01|871.09|864.21|871.14|864.26|870.79|863.91|20
1732129710000|2024-11-20 19:08:30|870.99|864.11|870.99|864.11|871.19|864.31|870.99|864.11|17
1732129720000|2024-11-20 19:08:40|871.04|864.16|870.39|863.51|871.04|864.16|870.09|863.21|29
1732129730000|2024-11-20 19:08:50|870.34|863.46|870.69|863.81|870.84|863.96|870.29|863.41|28
1732129740000|2024-11-20 19:09:00|870.74|863.86|870.74|863.86|870.84|863.96|870.49|863.61|25
1732129750000|2024-11-20 19:09:10|870.79|863.91|871.14|864.26|871.39|864.51|870.79|863.91|26
1732129760000|2024-11-20 19:09:20|871.39|864.51|870.84|863.96|871.59|864.71|870.84|863.96|26
1732129770000|2024-11-20 19:09:30|870.94|864.06|870.84|863.96|871.14|864.26|870.84|863.96|21
1732129780000|2024-11-20 19:09:40|870.79|863.91|870.04|863.16|870.79|863.91|870.04|863.16|26
1732129790000|2024-11-20 19:09:50|869.99|863.11|870.09|863.21|870.09|863.21|869.64|862.76|24
1732129800000|2024-11-20 19:10:00|870.19|863.31|870.24|863.36|870.44|863.56|870.04|863.16|25
1732129810000|2024-11-20 19:10:10|870.19|863.31|870.34|863.46|870.59|863.71|870.19|863.31|30
1732129820000|2024-11-20 19:10:20|870.39|863.51|870.49|863.61|870.54|863.66|870.34|863.46|26
1732129830000|2024-11-20 19:10:30|870.59|863.71|871.19|864.31|871.24|864.36|870.54|863.66|23
1732129840000|2024-11-20 19:10:40|871.14|864.26|870.69|863.81|871.24|864.36|870.69|863.81|16
1732129850000|2024-11-20 19:10:50|870.54|863.66|870.49|863.61|870.59|863.71|870.49|863.61|10
1732129860000|2024-11-20 19:11:00|870.59|863.71|870.69|863.81|870.89|864.01|870.29|863.41|21
1732129870000|2024-11-20 19:11:10|870.64|863.76|870.04|863.16|870.64|863.76|869.89|863.01|29
1732129880000|2024-11-20 19:11:20|870.09|863.21|870.34|863.46|870.34|863.46|870.09|863.21|22
1732129890000|2024-11-20 19:11:30|870.39|863.51|870.24|863.36|870.54|863.66|870.14|863.26|21
1732129900000|2024-11-20 19:11:40|870.14|863.26|869.39|862.51|870.14|863.26|869.34|862.46|19
1732129910000|2024-11-20 19:11:50|869.44|862.56|869.69|862.81|869.69|862.81|869.39|862.51|20
1732129920000|2024-11-20 19:12:00|869.74|862.86|869.54|862.66|869.79|862.91|869.54|862.66|22
1732129930000|2024-11-20 19:12:10|869.59|862.71|869.99|863.11|870.19|863.31|869.54|862.66|22
1732129940000|2024-11-20 19:12:20|870.04|863.16|870.19|863.31|870.59|863.71|870.04|863.16|18
1732129950000|2024-11-20 19:12:30|870.29|863.41|870.49|863.61|870.54|863.66|870.19|863.31|16
1732129960000|2024-11-20 19:12:40|870.54|863.66|870.14|863.26|870.54|863.66|870.04|863.16|27
1732129970000|2024-11-20 19:12:50|870.09|863.21|870.14|863.26|870.39|863.51|870.09|863.21|17
1732129980000|2024-11-20 19:13:00|870.04|863.16|870.79|863.91|870.94|864.06|869.99|863.11|19
1732129990000|2024-11-20 19:13:10|870.89|864.01|870.89|864.01|871.09|864.21|870.79|863.91|21
1732130000000|2024-11-20 19:13:20|870.99|864.11|871.54|864.66|871.54|864.66|870.99|864.11|10
1732130010000|2024-11-20 19:13:30|871.49|864.61|871.74|864.86|871.74|864.86|871.29|864.41|17
1732130020000|2024-11-20 19:13:40|871.79|864.91|871.49|864.61|871.94|865.06|871.39|864.51|18
1732130030000|2024-11-20 19:13:50|871.54|864.66|871.34|864.46|871.59|864.71|871.24|864.36|14
1732130040000|2024-11-20 19:14:00|871.39|864.51|870.04|863.16|871.54|864.66|869.99|863.11|25
1732130050000|2024-11-20 19:14:10|869.99|863.11|869.84|862.96|869.99|863.11|869.64|862.76|23
1732130060000|2024-11-20 19:14:20|869.89|863.01|869.99|863.11|870.14|863.26|869.79|862.91|10
1732130070000|2024-11-20 19:14:30|869.94|863.06|870.19|863.31|870.19|863.31|869.94|863.06|10
1732130080000|2024-11-20 19:14:40|870.24|863.36|870.09|863.21|870.49|863.61|870.09|863.21|15
1732130090000|2024-11-20 19:14:50|870.19|863.31|870.34|863.46|870.34|863.46|870.14|863.26|24
1732130100000|2024-11-20 19:15:00|870.29|863.41|870.39|863.51|870.59|863.71|869.99|863.11|20
1732130110000|2024-11-20 19:15:10|870.34|863.46|869.89|863.01|870.34|863.46|869.79|862.91|16
1732130120000|2024-11-20 19:15:20|869.79|862.91|870.39|863.51|870.69|863.81|869.79|862.91|20
1732130130000|2024-11-20 19:15:30|870.44|863.56|870.49|863.61|870.79|863.91|870.39|863.51|24
1732130140000|2024-11-20 19:15:40|870.69|863.81|870.59|863.71|871.19|864.31|870.59|863.71|29
1732130150000|2024-11-20 19:15:50|870.74|863.86|870.64|863.76|870.74|863.86|870.49|863.61|13
1732130160000|2024-11-20 19:16:00|870.69|863.81|870.19|863.31|870.69|863.81|870.14|863.26|13
1732130170000|2024-11-20 19:16:10|870.14|863.26|869.69|862.81|870.54|863.66|869.69|862.81|20
1732130180000|2024-11-20 19:16:20|869.64|862.76|869.74|862.86|869.74|862.86|869.29|862.41|18
1732130190000|2024-11-20 19:16:30|869.79|862.91|869.69|862.81|869.79|862.91|869.39|862.51|11
1732130200000|2024-11-20 19:16:40|869.59|862.71|870.14|863.26|870.14|863.26|869.54|862.66|14
1732130210000|2024-11-20 19:16:50|870.19|863.31|869.44|862.56|870.19|863.31|869.44|862.56|20
1732130220000|2024-11-20 19:17:00|869.34|862.46|869.34|862.46|869.54|862.66|869.04|862.16|21
1732130230000|2024-11-20 19:17:10|869.39|862.51|869.14|862.26|869.54|862.66|869.04|862.16|26
1732130240000|2024-11-20 19:17:20|869.04|862.16|868.69|861.81|869.04|862.16|868.69|861.81|10
1732130250000|2024-11-20 19:17:30|868.54|861.66|867.59|860.71|868.59|861.71|867.59|860.71|5
1732130260000|2024-11-20 19:17:40|867.39|860.51|867.09|860.21|867.49|860.61|867.09|860.21|11
1732130270000|2024-11-20 19:17:50|867.14|860.26|867.24|860.36|867.34|860.46|867.14|860.26|12
1732130280000|2024-11-20 19:18:00|867.29|860.41|867.14|860.26|867.44|860.56|867.09|860.21|18
1732130290000|2024-11-20 19:18:10|867.09|860.21|867.89|861.01|867.89|861.01|867.09|860.21|12
1732130300000|2024-11-20 19:18:20|867.74|860.86|867.09|860.21|867.74|860.86|867.09|860.21|8
1732130310000|2024-11-20 19:18:30|866.99|860.11|866.09|859.21|866.99|860.11|865.74|858.86|15
1732130320000|2024-11-20 19:18:40|866.19|859.31|865.89|859.01|866.34|859.46|865.89|859.01|19
1732130330000|2024-11-20 19:18:50|865.79|858.91|865.69|858.81|865.79|858.91|865.69|858.81|3
1732130340000|2024-11-20 19:19:00|865.74|858.86|865.79|858.91|865.79|858.91|865.69|858.81|19
1732130350000|2024-11-20 19:19:10|865.84|858.96|865.79|858.91|865.99|859.11|865.79|858.91|20
1732130360000|2024-11-20 19:19:20|865.84|858.96|865.89|859.01|866.09|859.21|865.79|858.91|15
1732130370000|2024-11-20 19:19:30|865.94|859.06|865.69|858.81|866.09|859.21|865.69|858.81|16
1732130410000|2024-11-20 19:20:10|865.54|858.66|864.29|857.41|865.54|858.66|864.29|857.41|5
1732130420000|2024-11-20 19:20:20|864.54|857.66|865.69|858.81|865.74|858.86|864.54|857.66|17
1732130430000|2024-11-20 19:20:30|865.54|858.66|865.49|858.61|865.59|858.71|865.19|858.31|18
1732130440000|2024-11-20 19:20:40|865.39|858.51|865.09|858.21|865.39|858.51|865.04|858.16|20
1732130450000|2024-11-20 19:20:50|865.04|858.16|864.59|857.71|865.04|858.16|864.49|857.61|18
1732130460000|2024-11-20 19:21:00|864.69|857.81|864.39|857.51|864.94|858.06|864.39|857.51|22
1732130470000|2024-11-20 19:21:10|864.44|857.56|864.29|857.41|864.69|857.81|864.29|857.41|17
1732130500000|2024-11-20 19:21:40|864.34|857.46|864.99|858.11|864.99|858.11|864.34|857.46|8
1732130510000|2024-11-20 19:21:50|865.19|858.31|864.84|857.96|865.49|858.61|864.84|857.96|21
1732130520000|2024-11-20 19:22:00|864.89|858.01|865.09|858.21|865.19|858.31|864.79|857.91|19
1732130530000|2024-11-20 19:22:10|865.14|858.26|864.29|857.41|865.14|858.26|864.29|857.41|21
1732130550000|2024-11-20 19:22:30|864.04|857.16|863.79|856.91|864.04|857.16|863.79|856.91|2
1732130560000|2024-11-20 19:22:40|863.64|856.76|863.49|856.61|863.64|856.76|863.49|856.61|2
1732130590000|2024-11-20 19:23:10|863.29|856.41|863.29|856.41|863.29|856.41|863.29|856.41|1
1732130600000|2024-11-20 19:23:20|863.24|856.36|862.79|855.91|863.24|856.36|862.79|855.91|7
1732130610000|2024-11-20 19:23:30|862.84|855.96|863.09|856.21|863.09|856.21|862.84|855.96|4
1732130620000|2024-11-20 19:23:40|863.04|856.16|863.34|856.46|863.34|856.46|863.04|856.16|13
1732130630000|2024-11-20 19:23:50|863.29|856.41|863.39|856.51|863.54|856.66|863.24|856.36|13
1732130640000|2024-11-20 19:24:00|863.14|856.26|863.09|856.21|863.34|856.46|862.94|856.06|8
1732130660000|2024-11-20 19:24:20|862.79|855.91|862.49|855.61|862.79|855.91|862.49|855.61|4
1732130700000|2024-11-20 19:25:00|862.54|855.66|862.49|855.61|862.59|855.71|862.49|855.61|4
1732130710000|2024-11-20 19:25:10|862.54|855.66|862.89|856.01|862.89|856.01|862.54|855.66|11
1732130720000|2024-11-20 19:25:20|862.84|855.96|863.54|856.66|863.54|856.66|862.84|855.96|23
1732130730000|2024-11-20 19:25:30|863.59|856.71|863.34|856.46|864.04|857.16|863.29|856.41|23
1732130740000|2024-11-20 19:25:40|863.29|856.41|863.34|856.46|863.39|856.51|863.09|856.21|24
1732130750000|2024-11-20 19:25:50|863.29|856.41|863.04|856.16|863.34|856.46|862.64|855.76|27
1732130760000|2024-11-20 19:26:00|863.09|856.21|862.89|856.01|863.09|856.21|862.64|855.76|24
1732130770000|2024-11-20 19:26:10|862.94|856.06|862.94|856.06|863.24|856.36|862.74|855.86|27
1732130780000|2024-11-20 19:26:20|862.99|856.11|863.84|856.96|863.84|856.96|862.89|856.01|20
1732130790000|2024-11-20 19:26:30|863.89|857.01|864.54|857.66|864.54|857.66|863.69|856.81|19
1732130800000|2024-11-20 19:26:40|864.59|857.71|864.44|857.56|864.69|857.81|863.94|857.06|33
1732130810000|2024-11-20 19:26:50|864.39|857.51|865.34|858.46|865.39|858.51|864.39|857.51|26
1732130820000|2024-11-20 19:27:00|865.39|858.51|865.34|858.46|865.89|859.01|865.24|858.36|28
1732130830000|2024-11-20 19:27:10|865.39|858.51|865.59|858.71|865.74|858.86|865.39|858.51|27
1732130840000|2024-11-20 19:27:20|865.54|858.66|864.94|858.06|865.59|858.71|864.44|857.56|28
1732130850000|2024-11-20 19:27:30|864.89|858.01|865.29|858.41|865.59|858.71|864.89|858.01|21
1732130860000|2024-11-20 19:27:40|865.24|858.36|865.09|858.21|865.24|858.36|865.09|858.21|10
1732130870000|2024-11-20 19:27:50|865.24|858.36|866.09|859.21|866.09|859.21|865.24|858.36|17
1732130880000|2024-11-20 19:28:00|866.19|859.31|866.29|859.41|866.29|859.41|866.19|859.31|7
1732130890000|2024-11-20 19:28:10|866.24|859.36|866.24|859.36|866.34|859.46|866.24|859.36|7
1732130900000|2024-11-20 19:28:20|866.19|859.31|866.04|859.16|866.24|859.36|866.04|859.16|17
1732130910000|2024-11-20 19:28:30|865.99|859.11|865.99|859.11|866.09|859.21|865.94|859.06|11
1732130920000|2024-11-20 19:28:40|865.54|858.66|865.14|858.26|865.54|858.66|864.89|858.01|12
1732130930000|2024-11-20 19:28:50|865.09|858.21|865.64|858.76|865.64|858.76|865.09|858.21|15
1732130940000|2024-11-20 19:29:00|865.69|858.81|866.29|859.41|866.29|859.41|865.59|858.71|25
1732130950000|2024-11-20 19:29:10|866.34|859.46|866.44|859.56|866.49|859.61|866.34|859.46|8
1732130960000|2024-11-20 19:29:20|866.49|859.61|866.54|859.66|866.54|859.66|866.34|859.46|13
1732130970000|2024-11-20 19:29:30|866.59|859.71|866.89|860.01|866.89|860.01|866.59|859.71|22
1732130980000|2024-11-20 19:29:40|866.94|860.06|867.09|860.21|867.09|860.21|866.94|860.06|3
1732131000000|2024-11-20 19:30:00|867.19|860.31|868.29|861.41|868.44|861.56|867.19|860.31|13
1732131010000|2024-11-20 19:30:10|868.24|861.36|868.54|861.66|868.54|861.66|868.19|861.31|7
1732131020000|2024-11-20 19:30:20|868.59|861.71|868.59|861.71|868.79|861.91|868.59|861.71|7
1732131030000|2024-11-20 19:30:30|868.44|861.56|868.39|861.51|868.44|861.56|868.39|861.51|2
1732131040000|2024-11-20 19:30:40|868.24|861.36|868.49|861.61|868.49|861.61|868.19|861.31|10
1732131050000|2024-11-20 19:30:50|868.64|861.76|868.79|861.91|868.79|861.91|868.64|861.76|2
1732131070000|2024-11-20 19:31:10|868.84|861.96|868.79|861.91|869.29|862.41|868.79|861.91|14
1732131080000|2024-11-20 19:31:20|869.14|862.26|869.44|862.56|869.64|862.76|869.14|862.26|16
1732131090000|2024-11-20 19:31:30|869.34|862.46|869.54|862.66|869.79|862.91|869.34|862.46|17
1732131100000|2024-11-20 19:31:40|869.49|862.61|870.34|863.46|870.34|863.46|869.49|862.61|22
1732131110000|2024-11-20 19:31:50|870.39|863.51|870.39|863.51|870.39|863.51|870.19|863.31|17
1732131120000|2024-11-20 19:32:00|870.29|863.41|870.49|863.61|870.49|863.61|870.29|863.41|17
1732131140000|2024-11-20 19:32:20|870.69|863.81|871.29|864.41|871.29|864.41|870.69|863.81|4
1732131160000|2024-11-20 19:32:40|871.24|864.36|870.74|863.86|871.24|864.36|870.74|863.86|17
1732131170000|2024-11-20 19:32:50|870.69|863.81|870.34|863.46|870.69|863.81|869.99|863.11|25
1732131180000|2024-11-20 19:33:00|870.39|863.51|870.44|863.56|870.69|863.81|870.39|863.51|20
1732131190000|2024-11-20 19:33:10|870.49|863.61|869.44|862.56|870.59|863.71|869.39|862.51|28
1732131200000|2024-11-20 19:33:20|869.49|862.61|868.59|861.71|869.49|862.61|868.34|861.46|27
1732131220000|2024-11-20 19:33:40|868.54|861.66|868.39|861.51|868.54|861.66|868.29|861.41|9
1732131230000|2024-11-20 19:33:50|868.59|861.71|868.59|861.71|868.89|862.01|868.54|861.66|21
1732131240000|2024-11-20 19:34:00|868.54|861.66|868.89|862.01|868.89|862.01|868.29|861.41|14
1732131250000|2024-11-20 19:34:10|869.14|862.26|869.54|862.66|869.54|862.66|869.14|862.26|4
1732131260000|2024-11-20 19:34:20|869.49|862.61|869.09|862.21|869.64|862.76|869.09|862.21|19
1732131270000|2024-11-20 19:34:30|869.04|862.16|869.39|862.51|869.39|862.51|869.04|862.16|12
1732131280000|2024-11-20 19:34:40|869.74|862.86|869.59|862.71|870.04|863.16|869.49|862.61|17
1732131290000|2024-11-20 19:34:50|869.64|862.76|870.19|863.31|870.19|863.31|869.59|862.71|7
1732131300000|2024-11-20 19:35:00|870.34|863.46|870.49|863.61|870.64|863.76|870.34|863.46|18
1732131310000|2024-11-20 19:35:10|870.44|863.56|870.19|863.31|870.64|863.76|870.04|863.16|16
1732131320000|2024-11-20 19:35:20|870.14|863.26|870.89|864.01|870.89|864.01|870.14|863.26|15
1732131330000|2024-11-20 19:35:30|870.94|864.06|870.74|863.86|870.94|864.06|870.69|863.81|15
1732131340000|2024-11-20 19:35:40|870.69|863.81|870.24|863.36|870.69|863.81|870.19|863.31|13
1732131350000|2024-11-20 19:35:50|870.19|863.31|869.84|862.96|870.19|863.31|869.59|862.71|12
1732131360000|2024-11-20 19:36:00|869.89|863.01|870.89|864.01|870.89|864.01|869.84|862.96|15
1732131370000|2024-11-20 19:36:10|871.04|864.16|871.04|864.16|871.24|864.36|870.89|864.01|17
1732131380000|2024-11-20 19:36:20|871.09|864.21|870.89|864.01|871.14|864.26|870.79|863.91|22
1732131390000|2024-11-20 19:36:30|870.94|864.06|869.54|862.66|870.94|864.06|869.54|862.66|22
1732131400000|2024-11-20 19:36:40|869.59|862.71|869.54|862.66|869.69|862.81|869.34|862.46|26
1732131410000|2024-11-20 19:36:50|869.49|862.61|869.54|862.66|869.69|862.81|869.34|862.46|21
1732131420000|2024-11-20 19:37:00|869.49|862.61|869.94|863.06|869.94|863.06|869.19|862.31|24
1732131430000|2024-11-20 19:37:10|869.89|863.01|870.69|863.81|870.84|863.96|869.89|863.01|27
1732131440000|2024-11-20 19:37:20|870.74|863.86|870.74|863.86|870.94|864.06|870.44|863.56|20
1732131450000|2024-11-20 19:37:30|870.69|863.81|870.74|863.86|870.99|864.11|870.59|863.71|23
1732131460000|2024-11-20 19:37:40|870.79|863.91|870.04|863.16|870.84|863.96|869.89|863.01|28
1732131470000|2024-11-20 19:37:50|869.99|863.11|870.19|863.31|870.19|863.31|869.69|862.81|22
1732131480000|2024-11-20 19:38:00|870.14|863.26|870.24|863.36|870.24|863.36|869.79|862.91|22
1732131490000|2024-11-20 19:38:10|870.19|863.31|869.49|862.61|870.34|863.46|869.44|862.56|20
1732131500000|2024-11-20 19:38:20|869.54|862.66|869.59|862.71|869.64|862.76|869.54|862.66|4
1732131510000|2024-11-20 19:38:30|869.79|862.91|869.69|862.81|869.99|863.11|869.64|862.76|20
1732131520000|2024-11-20 19:38:40|869.79|862.91|869.89|863.01|869.94|863.06|869.79|862.91|4
1732131530000|2024-11-20 19:38:50|869.84|862.96|869.89|863.01|869.89|863.01|869.84|862.96|4
1732131540000|2024-11-20 19:39:00|869.84|862.96|869.49|862.61|869.84|862.96|869.44|862.56|20
1732131550000|2024-11-20 19:39:10|869.54|862.66|869.49|862.61|869.64|862.76|869.49|862.61|10
1732131560000|2024-11-20 19:39:20|869.44|862.56|869.19|862.31|869.44|862.56|869.09|862.21|5
1732131570000|2024-11-20 19:39:30|869.14|862.26|869.14|862.26|869.19|862.31|868.94|862.06|18
1732131580000|2024-11-20 19:39:40|869.19|862.31|869.29|862.41|869.29|862.41|869.19|862.31|15
1732131590000|2024-11-20 19:39:50|869.69|862.81|869.84|862.96|869.89|863.01|869.64|862.76|19
1732131600000|2024-11-20 19:40:00|869.89|863.01|870.54|863.66|870.54|863.66|869.89|863.01|11
1732131610000|2024-11-20 19:40:10|870.59|863.71|870.89|864.01|871.09|864.21|870.59|863.71|12
1732131620000|2024-11-20 19:40:20|870.74|863.86|871.19|864.31|871.19|864.31|870.69|863.81|14
1732131630000|2024-11-20 19:40:30|871.14|864.26|871.59|864.71|871.59|864.71|871.14|864.26|4
1732131650000|2024-11-20 19:40:50|872.54|865.66|873.34|866.46|873.34|866.46|872.54|865.66|5
1732131660000|2024-11-20 19:41:00|873.44|866.56|872.29|865.41|873.59|866.71|872.29|865.41|25
1732131670000|2024-11-20 19:41:10|872.24|865.36|871.84|864.96|872.24|865.36|871.54|864.66|29
1732131680000|2024-11-20 19:41:20|871.89|865.01|870.94|864.06|871.89|865.01|870.94|864.06|25
1732131690000|2024-11-20 19:41:30|870.89|864.01|871.09|864.21|871.09|864.21|870.74|863.86|23
1732131700000|2024-11-20 19:41:40|871.14|864.26|871.14|864.26|871.39|864.51|871.04|864.16|21
1732131710000|2024-11-20 19:41:50|871.19|864.31|871.34|864.46|871.54|864.66|871.14|864.26|29
1732131720000|2024-11-20 19:42:00|871.39|864.51|871.44|864.56|871.44|864.56|871.04|864.16|18
1732131730000|2024-11-20 19:42:10|871.49|864.61|871.69|864.81|871.74|864.86|871.29|864.41|24
1732131740000|2024-11-20 19:42:20|871.64|864.76|871.94|865.06|871.99|865.11|871.64|864.76|26
1732131750000|2024-11-20 19:42:30|871.99|865.11|871.59|864.71|872.04|865.16|871.49|864.61|21
1732131760000|2024-11-20 19:42:40|871.54|864.66|871.94|865.06|871.94|865.06|871.49|864.61|21
1732131770000|2024-11-20 19:42:50|871.89|865.01|871.64|864.76|871.94|865.06|871.44|864.56|19
1732131780000|2024-11-20 19:43:00|871.69|864.81|871.74|864.86|872.09|865.21|871.59|864.71|16
1732131790000|2024-11-20 19:43:10|871.69|864.81|871.64|864.76|871.79|864.91|871.34|864.46|21
1732131800000|2024-11-20 19:43:20|871.59|864.71|871.24|864.36|871.59|864.71|871.09|864.21|20
1732131810000|2024-11-20 19:43:30|871.29|864.41|870.89|864.01|871.29|864.41|870.54|863.66|20
1732131820000|2024-11-20 19:43:40|870.84|863.96|871.24|864.36|871.24|864.36|870.69|863.81|12
1732131830000|2024-11-20 19:43:50|871.29|864.41|871.29|864.41|871.29|864.41|871.19|864.31|15
1732131840000|2024-11-20 19:44:00|871.44|864.56|871.59|864.71|871.59|864.71|871.34|864.46|20
1732131850000|2024-11-20 19:44:10|871.69|864.81|871.54|864.66|871.79|864.91|871.49|864.61|17
1732131860000|2024-11-20 19:44:20|871.49|864.61|871.29|864.41|871.64|864.76|871.29|864.41|20
1732131870000|2024-11-20 19:44:30|871.39|864.51|871.34|864.46|871.39|864.51|871.29|864.41|19
1732131880000|2024-11-20 19:44:40|871.29|864.41|871.39|864.51|871.39|864.51|871.24|864.36|18
1732131890000|2024-11-20 19:44:50|871.79|864.91|872.04|865.16|872.24|865.36|871.79|864.91|13
1732131900000|2024-11-20 19:45:00|872.09|865.21|873.09|866.21|873.09|866.21|872.04|865.16|7
1732131910000|2024-11-20 19:45:10|872.89|866.01|871.99|865.11|872.89|866.01|871.94|865.06|23
1732131920000|2024-11-20 19:45:20|871.89|865.01|871.79|864.91|871.99|865.11|871.64|864.76|18
1732131930000|2024-11-20 19:45:30|871.74|864.86|871.94|865.06|871.94|865.06|871.64|864.76|16
1732131940000|2024-11-20 19:45:40|871.99|865.11|872.19|865.31|872.44|865.56|871.99|865.11|21
1732131950000|2024-11-20 19:45:50|872.24|865.36|872.59|865.71|872.59|865.71|872.19|865.31|17
1732131960000|2024-11-20 19:46:00|872.64|865.76|872.54|865.66|872.84|865.96|872.44|865.56|19
1732131970000|2024-11-20 19:46:10|872.59|865.71|872.34|865.46|872.59|865.71|872.34|865.46|8
1732131980000|2024-11-20 19:46:20|872.29|865.41|872.69|865.81|872.89|866.01|872.29|865.41|30
1732131990000|2024-11-20 19:46:30|872.74|865.86|872.94|866.06|873.04|866.16|872.74|865.86|21
1732132000000|2024-11-20 19:46:40|872.99|866.11|873.09|866.21|873.09|866.21|872.99|866.11|4
1732132010000|2024-11-20 19:46:50|873.04|866.16|873.09|866.21|873.09|866.21|873.04|866.16|2
1732132020000|2024-11-20 19:47:00|872.99|866.11|872.39|865.51|873.09|866.21|872.24|865.36|13
1732132030000|2024-11-20 19:47:10|872.29|865.41|872.74|865.86|872.74|865.86|872.19|865.31|28
1732132040000|2024-11-20 19:47:20|872.69|865.81|872.54|865.66|872.74|865.86|872.49|865.61|22
1732132050000|2024-11-20 19:47:30|872.59|865.71|872.69|865.81|872.94|866.06|872.59|865.71|16
1732132060000|2024-11-20 19:47:40|872.74|865.86|873.09|866.21|873.09|866.21|872.69|865.81|10
1732132120000|2024-11-20 19:48:40|872.89|866.01|872.89|866.01|872.89|866.01|872.89|866.01|1
1732132130000|2024-11-20 19:48:50|872.94|866.06|872.94|866.06|872.99|866.11|872.64|865.76|17
1732132140000|2024-11-20 19:49:00|872.89|866.01|873.04|866.16|873.14|866.26|872.79|865.91|11
1732132150000|2024-11-20 19:49:10|872.99|866.11|873.04|866.16|873.29|866.41|872.69|865.81|25
1732132160000|2024-11-20 19:49:20|872.99|866.11|873.04|866.16|873.24|866.36|872.94|866.06|24
1732132170000|2024-11-20 19:49:30|873.09|866.21|873.04|866.16|873.24|866.36|873.04|866.16|14
1732132180000|2024-11-20 19:49:40|873.09|866.21|873.29|866.41|873.34|866.46|873.09|866.21|22
1732132190000|2024-11-20 19:49:50|873.34|866.46|873.24|866.36|873.34|866.46|873.19|866.31|15
1732132200000|2024-11-20 19:50:00|873.14|866.26|873.24|866.36|873.24|866.36|873.04|866.16|27
1732132210000|2024-11-20 19:50:10|873.19|866.31|872.24|865.36|873.49|866.61|872.24|865.36|28
1732132220000|2024-11-20 19:50:20|872.29|865.41|872.24|865.36|872.39|865.51|872.04|865.16|20
1732132230000|2024-11-20 19:50:30|872.34|865.46|872.69|865.81|872.69|865.81|872.34|865.46|18
1732132240000|2024-11-20 19:50:40|872.74|865.86|872.94|866.06|873.04|866.16|872.69|865.81|21
1732132250000|2024-11-20 19:50:50|872.99|866.11|872.89|866.01|873.04|866.16|872.79|865.91|15
1732132260000|2024-11-20 19:51:00|872.84|865.96|872.29|865.41|872.84|865.96|872.29|865.41|9
1732132270000|2024-11-20 19:51:10|872.39|865.51|872.04|865.16|872.39|865.51|871.94|865.06|13
1732132280000|2024-11-20 19:51:20|871.99|865.11|872.39|865.51|872.44|865.56|871.94|865.06|19
1732132290000|2024-11-20 19:51:30|872.44|865.56|872.34|865.46|872.44|865.56|872.24|865.36|17
1732132300000|2024-11-20 19:51:40|872.39|865.51|872.39|865.51|872.54|865.66|872.34|865.46|11
1732132310000|2024-11-20 19:51:50|872.44|865.56|872.54|865.66|872.59|865.71|872.44|865.56|9
1732132320000|2024-11-20 19:52:00|872.49|865.61|872.09|865.21|872.49|865.61|872.09|865.21|23
1732132330000|2024-11-20 19:52:10|872.04|865.16|871.79|864.91|872.09|865.21|871.79|864.91|9
1732132340000|2024-11-20 19:52:20|871.84|864.96|871.89|865.01|871.89|865.01|871.74|864.86|16
1732132350000|2024-11-20 19:52:30|871.99|865.11|872.04|865.16|872.09|865.21|871.94|865.06|13
1732132360000|2024-11-20 19:52:40|872.09|865.21|872.04|865.16|872.09|865.21|872.04|865.16|2
1732132370000|2024-11-20 19:52:50|872.09|865.21|872.09|865.21|872.09|865.21|872.04|865.16|3
1732132380000|2024-11-20 19:53:00|872.04|865.16|872.19|865.31|872.29|865.41|872.04|865.16|6
1732132390000|2024-11-20 19:53:10|872.14|865.26|871.74|864.86|872.14|865.26|871.59|864.71|16
1732132400000|2024-11-20 19:53:20|871.69|864.81|871.49|864.61|871.69|864.81|871.49|864.61|15
1732132410000|2024-11-20 19:53:30|871.54|864.66|871.34|864.46|871.59|864.71|871.34|864.46|16
1732132420000|2024-11-20 19:53:40|871.39|864.51|871.29|864.41|871.39|864.51|871.24|864.36|13
1732132430000|2024-11-20 19:53:50|871.49|864.61|871.89|865.01|872.04|865.16|871.49|864.61|13
1732132440000|2024-11-20 19:54:00|871.94|865.06|871.89|865.01|871.99|865.11|871.69|864.81|17
1732132450000|2024-11-20 19:54:10|871.94|865.06|872.14|865.26|872.14|865.26|871.84|864.96|12
1732132460000|2024-11-20 19:54:20|872.09|865.21|872.14|865.26|872.34|865.46|872.04|865.16|17
1732132470000|2024-11-20 19:54:30|872.19|865.31|872.54|865.66|872.64|865.76|872.14|865.26|20
1732132480000|2024-11-20 19:54:40|872.44|865.56|871.79|864.91|872.59|865.71|871.74|864.86|25
1732132490000|2024-11-20 19:54:50|871.84|864.96|871.94|865.06|872.04|865.16|871.84|864.96|21
1732132500000|2024-11-20 19:55:00|871.89|865.01|871.84|864.96|871.99|865.11|871.64|864.76|20
1732132510000|2024-11-20 19:55:10|871.79|864.91|871.64|864.76|871.84|864.96|871.54|864.66|24
1732132520000|2024-11-20 19:55:20|871.59|864.71|871.14|864.26|871.59|864.71|871.14|864.26|26
1732132530000|2024-11-20 19:55:30|871.09|864.21|871.14|864.26|871.14|864.26|870.64|863.76|18
1732132540000|2024-11-20 19:55:40|871.04|864.16|871.14|864.26|871.24|864.36|871.04|864.16|22
1732132550000|2024-11-20 19:55:50|871.09|864.21|871.74|864.86|871.79|864.91|871.09|864.21|16
1732132560000|2024-11-20 19:56:00|871.69|864.81|871.54|864.66|871.74|864.86|871.39|864.51|29
1732132570000|2024-11-20 19:56:10|871.49|864.61|871.39|864.51|871.64|864.76|871.09|864.21|27
1732132580000|2024-11-20 19:56:20|871.34|864.46|871.34|864.46|871.39|864.51|871.14|864.26|22
1732132590000|2024-11-20 19:56:30|871.39|864.51|871.59|864.71|871.59|864.71|871.19|864.31|19
1732132600000|2024-11-20 19:56:40|871.54|864.66|871.34|864.46|871.54|864.66|871.34|864.46|22
1732132610000|2024-11-20 19:56:50|871.39|864.51|871.39|864.51|871.54|864.66|871.14|864.26|20
1732132620000|2024-11-20 19:57:00|871.34|864.46|871.09|864.21|871.49|864.61|871.09|864.21|17
1732132630000|2024-11-20 19:57:10|871.24|864.36|871.49|864.61|871.54|864.66|871.24|864.36|20
1732132640000|2024-11-20 19:57:20|871.44|864.56|871.34|864.46|871.49|864.61|871.19|864.31|17
1732132650000|2024-11-20 19:57:30|871.39|864.51|871.49|864.61|871.49|864.61|871.29|864.41|16
1732132660000|2024-11-20 19:57:40|871.44|864.56|871.89|865.01|872.04|865.16|871.44|864.56|20
1732132670000|2024-11-20 19:57:50|871.94|865.06|871.79|864.91|871.94|865.06|871.79|864.91|11
1732132680000|2024-11-20 19:58:00|871.84|864.96|871.54|864.66|871.94|865.06|871.54|864.66|26
1732132690000|2024-11-20 19:58:10|871.59|864.71|871.19|864.31|871.79|864.91|871.19|864.31|17
1732132700000|2024-11-20 19:58:20|871.14|864.26|871.24|864.36|871.39|864.51|871.09|864.21|19
1732132710000|2024-11-20 19:58:30|871.14|864.26|871.14|864.26|871.29|864.41|871.09|864.21|20
1732132720000|2024-11-20 19:58:40|871.29|864.41|871.54|864.66|871.64|864.76|871.24|864.36|19
1732132730000|2024-11-20 19:58:50|871.49|864.61|871.74|864.86|871.84|864.96|871.44|864.56|19
1732132740000|2024-11-20 19:59:00|871.64|864.76|871.34|864.46|871.69|864.81|871.29|864.41|19
1732132750000|2024-11-20 19:59:10|871.29|864.41|871.34|864.46|871.34|864.46|871.14|864.26|16
1732132760000|2024-11-20 19:59:20|871.29|864.41|871.54|864.66|871.64|864.76|871.19|864.31|17
1732132770000|2024-11-20 19:59:30|871.59|864.71|871.59|864.71|871.59|864.71|871.49|864.61|21
1732132780000|2024-11-20 19:59:40|871.54|864.66|871.19|864.31|871.59|864.71|871.19|864.31|21
1732132790000|2024-11-20 19:59:50|871.14|864.26|871.24|864.36|871.34|864.46|871.14|864.26|16
1732132800000|2024-11-20 20:00:00|871.34|864.46|870.64|863.76|871.34|864.46|870.64|863.76|26
1732132810000|2024-11-20 20:00:10|870.69|863.81|870.64|863.76|871.29|864.41|870.54|863.66|19
1732132820000|2024-11-20 20:00:20|870.59|863.71|870.14|863.26|870.69|863.81|870.14|863.26|26
1732132830000|2024-11-20 20:00:30|870.24|863.36|869.24|862.36|870.24|863.36|869.24|862.36|22
1732132840000|2024-11-20 20:00:40|869.19|862.31|868.19|861.31|869.24|862.36|868.19|861.31|10
1732132850000|2024-11-20 20:00:50|868.14|861.26|868.04|861.16|868.34|861.46|867.99|861.11|20
1732132860000|2024-11-20 20:01:00|867.99|861.11|867.59|860.71|868.04|861.16|867.39|860.51|24
1732132870000|2024-11-20 20:01:10|867.64|860.76|868.09|861.21|868.09|861.21|867.59|860.71|16
1732132880000|2024-11-20 20:01:20|868.34|861.46|868.29|861.41|868.69|861.81|868.24|861.36|22
1732132890000|2024-11-20 20:01:30|868.44|861.56|868.34|861.46|868.64|861.76|868.34|861.46|21
1732132900000|2024-11-20 20:01:40|868.39|861.51|868.59|861.71|868.69|861.81|868.34|861.46|15
1732132910000|2024-11-20 20:01:50|868.54|861.66|867.84|860.96|868.54|861.66|867.79|860.91|15
1732132920000|2024-11-20 20:02:00|867.79|860.91|867.69|860.81|867.84|860.96|867.59|860.71|16
1732132930000|2024-11-20 20:02:10|867.79|860.91|868.14|861.26|868.29|861.41|867.79|860.91|27
1732132940000|2024-11-20 20:02:20|868.24|861.36|867.79|860.91|868.29|861.41|867.79|860.91|27
1732132990000|2024-11-20 20:03:10|866.99|860.11|866.94|860.06|867.04|860.16|866.94|860.06|3
1732133000000|2024-11-20 20:03:20|866.99|860.11|866.54|859.66|866.99|860.11|866.24|859.36|25
1732133010000|2024-11-20 20:03:30|866.49|859.61|866.24|859.36|866.59|859.71|866.24|859.36|17
1732133020000|2024-11-20 20:03:40|866.19|859.31|866.24|859.36|866.24|859.36|866.14|859.26|9
1732133030000|2024-11-20 20:03:50|866.14|859.26|866.99|860.11|866.99|860.11|866.14|859.26|22
1732133040000|2024-11-20 20:04:00|867.04|860.16|866.34|859.46|867.04|860.16|866.34|859.46|20
1732133050000|2024-11-20 20:04:10|866.29|859.41|866.49|859.61|866.49|859.61|866.14|859.26|24
1732133060000|2024-11-20 20:04:20|866.44|859.56|866.19|859.31|866.44|859.56|866.14|859.26|15
1732133070000|2024-11-20 20:04:30|866.09|859.21|865.99|859.11|866.14|859.26|865.94|859.06|12
1732133080000|2024-11-20 20:04:40|866.04|859.16|865.89|859.01|866.14|859.26|865.89|859.01|18
1732133100000|2024-11-20 20:05:00|865.99|859.11|866.09|859.21|866.14|859.26|865.94|859.06|15
1732133110000|2024-11-20 20:05:10|866.04|859.16|866.84|859.96|866.84|859.96|866.04|859.16|14
1732133120000|2024-11-20 20:05:20|866.89|860.01|866.59|859.71|866.89|860.01|866.49|859.61|21
1732133130000|2024-11-20 20:05:30|866.74|859.86|866.64|859.76|866.89|860.01|866.59|859.71|25
1732133140000|2024-11-20 20:05:40|866.69|859.81|866.54|859.66|866.74|859.86|866.49|859.61|17
1732133150000|2024-11-20 20:05:50|866.49|859.61|866.44|859.56|866.49|859.61|866.19|859.31|14
1732133160000|2024-11-20 20:06:00|866.39|859.51|866.44|859.56|866.49|859.61|866.34|859.46|10
1732133170000|2024-11-20 20:06:10|866.39|859.51|865.89|859.01|866.39|859.51|865.89|859.01|7
1732133190000|2024-11-20 20:06:30|865.94|859.06|865.89|859.01|866.14|859.26|865.89|859.01|13
1732133200000|2024-11-20 20:06:40|865.49|858.61|864.54|857.66|865.49|858.61|864.54|857.66|24
1732133210000|2024-11-20 20:06:50|864.49|857.61|864.84|857.96|864.84|857.96|864.44|857.56|15
1732133220000|2024-11-20 20:07:00|864.89|858.01|866.39|859.51|866.39|859.51|864.84|857.96|26
1732133230000|2024-11-20 20:07:10|866.44|859.56|866.49|859.61|866.59|859.71|866.09|859.21|19
1732133240000|2024-11-20 20:07:20|866.59|859.71|867.19|860.31|867.39|860.51|866.59|859.71|23
1732133250000|2024-11-20 20:07:30|867.09|860.21|866.24|859.36|867.09|860.21|866.24|859.36|22
1732133260000|2024-11-20 20:07:40|866.29|859.41|866.54|859.66|866.79|859.91|866.29|859.41|24
1732133270000|2024-11-20 20:07:50|866.49|859.61|866.24|859.36|866.54|859.66|866.14|859.26|28
1732133280000|2024-11-20 20:08:00|866.29|859.41|866.34|859.46|866.44|859.56|866.19|859.31|18
1732133290000|2024-11-20 20:08:10|866.29|859.41|865.99|859.11|866.59|859.71|865.99|859.11|20
1732133300000|2024-11-20 20:08:20|865.74|858.86|866.09|859.21|866.29|859.41|865.49|858.61|31
1732133310000|2024-11-20 20:08:30|865.99|859.11|865.69|858.81|865.99|859.11|865.59|858.71|24
1732133320000|2024-11-20 20:08:40|865.64|858.76|865.39|858.51|865.79|858.91|865.24|858.36|17
1732133330000|2024-11-20 20:08:50|865.44|858.56|865.74|858.86|865.79|858.91|865.44|858.56|27
1732133340000|2024-11-20 20:09:00|865.69|858.81|866.74|859.86|866.74|859.86|865.69|858.81|29
1732133350000|2024-11-20 20:09:10|866.79|859.91|867.59|860.71|867.64|860.76|866.54|859.66|25
1732133360000|2024-11-20 20:09:20|867.54|860.66|867.49|860.61|867.89|861.01|867.49|860.61|23
1732133370000|2024-11-20 20:09:30|867.69|860.81|866.99|860.11|867.69|860.81|866.99|860.11|19
1732133380000|2024-11-20 20:09:40|866.94|860.06|866.69|859.81|866.94|860.06|866.44|859.56|22
1732133390000|2024-11-20 20:09:50|866.59|859.71|866.59|859.71|866.64|859.76|866.34|859.46|18
1732133400000|2024-11-20 20:10:00|866.64|859.76|867.39|860.51|867.49|860.61|866.39|859.51|25
1732133410000|2024-11-20 20:10:10|867.49|860.61|867.89|861.01|867.89|861.01|867.44|860.56|12
1732133420000|2024-11-20 20:10:20|867.84|860.96|867.89|861.01|867.89|861.01|867.84|860.96|2
1732133440000|2024-11-20 20:10:40|867.99|861.11|868.49|861.61|868.49|861.61|867.99|861.11|2
1732133470000|2024-11-20 20:11:10|868.59|861.71|868.94|862.06|868.94|862.06|868.59|861.71|5
1732133480000|2024-11-20 20:11:20|868.99|862.11|869.09|862.21|869.09|862.21|868.99|862.11|3
1732133490000|2024-11-20 20:11:30|869.24|862.36|869.49|862.61|869.49|862.61|869.24|862.36|4
1732133510000|2024-11-20 20:11:50|870.49|863.61|870.09|863.21|870.59|863.71|870.09|863.21|20
1732133520000|2024-11-20 20:12:00|870.14|863.26|870.24|863.36|870.39|863.51|870.09|863.21|26
1732133530000|2024-11-20 20:12:10|870.29|863.41|869.74|862.86|870.39|863.51|869.74|862.86|19
1732133540000|2024-11-20 20:12:20|869.79|862.91|870.49|863.61|870.49|863.61|869.79|862.91|25
1732133550000|2024-11-20 20:12:30|870.44|863.56|870.94|864.06|870.94|864.06|870.29|863.41|25
1732133560000|2024-11-20 20:12:40|870.99|864.11|870.54|863.66|871.14|864.26|870.54|863.66|18
1732133570000|2024-11-20 20:12:50|870.59|863.71|870.39|863.51|870.64|863.76|870.34|863.46|19
1732133580000|2024-11-20 20:13:00|870.29|863.41|870.14|863.26|870.54|863.66|869.99|863.11|27
1732133590000|2024-11-20 20:13:10|870.04|863.16|870.29|863.41|870.34|863.46|869.69|862.81|21
1732133600000|2024-11-20 20:13:20|870.24|863.36|870.24|863.36|870.24|863.36|870.04|863.16|18
1732133610000|2024-11-20 20:13:30|870.19|863.31|870.44|863.56|870.54|863.66|870.19|863.31|19
1732133620000|2024-11-20 20:13:40|870.49|863.61|870.39|863.51|870.74|863.86|870.39|863.51|14
1732133630000|2024-11-20 20:13:50|870.34|863.46|870.59|863.71|870.59|863.71|870.29|863.41|14
1732133640000|2024-11-20 20:14:00|870.54|863.66|870.74|863.86|870.79|863.91|870.39|863.51|26
1732133650000|2024-11-20 20:14:10|870.69|863.81|870.89|864.01|870.99|864.11|870.59|863.71|24
1732133660000|2024-11-20 20:14:20|870.84|863.96|871.24|864.36|871.24|864.36|870.74|863.86|27
1732133670000|2024-11-20 20:14:30|871.29|864.41|871.84|864.96|871.84|864.96|871.29|864.41|24
1732133680000|2024-11-20 20:14:40|871.89|865.01|871.89|865.01|871.89|865.01|871.89|865.01|1
1732133700000|2024-11-20 20:15:00|871.04|864.16|870.94|864.06|871.04|864.16|870.59|863.71|18
1732133710000|2024-11-20 20:15:10|870.99|864.11|871.29|864.41|871.29|864.41|870.99|864.11|8
1732133720000|2024-11-20 20:15:20|871.39|864.51|870.99|864.11|871.39|864.51|870.99|864.11|7
1732133730000|2024-11-20 20:15:30|871.04|864.16|870.94|864.06|871.24|864.36|870.94|864.06|7
1732133740000|2024-11-20 20:15:40|870.89|864.01|871.04|864.16|871.29|864.41|870.89|864.01|10
1732133750000|2024-11-20 20:15:50|871.09|864.21|870.84|863.96|871.09|864.21|870.84|863.96|8
1732133760000|2024-11-20 20:16:00|870.74|863.86|870.24|863.36|870.74|863.86|870.24|863.36|10
1732133770000|2024-11-20 20:16:10|870.09|863.21|870.49|863.61|870.49|863.61|870.04|863.16|7
1732133780000|2024-11-20 20:16:20|870.54|863.66|870.54|863.66|870.54|863.66|870.34|863.46|6
1732133790000|2024-11-20 20:16:30|870.59|863.71|870.99|864.11|871.29|864.41|870.59|863.71|15
1732133800000|2024-11-20 20:16:40|871.04|864.16|871.59|864.71|871.59|864.71|871.04|864.16|11
1732133810000|2024-11-20 20:16:50|871.54|864.66|871.49|864.61|871.74|864.86|871.49|864.61|16
1732133820000|2024-11-20 20:17:00|871.39|864.51|872.04|865.16|872.04|865.16|871.14|864.26|14
1732133830000|2024-11-20 20:17:10|872.19|865.31|872.99|866.11|872.99|866.11|872.19|865.31|6
1732133840000|2024-11-20 20:17:20|872.89|866.01|872.74|865.86|872.89|866.01|872.74|865.86|3
1732133850000|2024-11-20 20:17:30|872.79|865.91|873.04|866.16|873.04|866.16|872.79|865.91|4
1732133860000|2024-11-20 20:17:40|873.09|866.21|873.19|866.31|873.24|866.36|873.09|866.21|6
1732133870000|2024-11-20 20:17:50|873.24|866.36|873.39|866.51|873.54|866.66|873.14|866.26|11
1732133890000|2024-11-20 20:18:10|873.44|866.56|874.14|867.26|874.14|867.26|873.44|866.56|7
1732133900000|2024-11-20 20:18:20|874.09|867.21|874.29|867.41|874.34|867.46|874.09|867.21|9
1732133910000|2024-11-20 20:18:30|874.34|867.46|874.79|867.91|874.79|867.91|874.34|867.46|5
1732133930000|2024-11-20 20:18:50|874.84|867.96|874.74|867.86|874.84|867.96|874.74|867.86|5
1732133940000|2024-11-20 20:19:00|874.69|867.81|874.44|867.56|874.69|867.81|874.34|867.46|9
1732133950000|2024-11-20 20:19:10|874.49|867.61|875.34|868.46|875.34|868.46|874.49|867.61|12
1732133960000|2024-11-20 20:19:20|875.29|868.41|875.29|868.41|875.39|868.51|875.29|868.41|4
1732133970000|2024-11-20 20:19:30|875.34|868.46|875.69|868.81|875.69|868.81|875.34|868.46|5
1732133980000|2024-11-20 20:19:40|875.74|868.86|875.24|868.36|875.74|868.86|875.24|868.36|9
1732133990000|2024-11-20 20:19:50|875.34|868.46|875.34|868.46|875.39|868.51|875.29|868.41|7
1732134000000|2024-11-20 20:20:00|875.39|868.51|875.54|868.66|875.54|868.66|875.39|868.51|4
1732134010000|2024-11-20 20:20:10|875.59|868.71|875.89|869.01|875.89|869.01|875.59|868.71|3
1732134020000|2024-11-20 20:20:20|875.99|869.11|876.74|869.86|876.74|869.86|875.99|869.11|9
1732134030000|2024-11-20 20:20:30|876.79|869.91|875.79|868.91|876.84|869.96|875.79|868.91|12
1732134040000|2024-11-20 20:20:40|875.84|868.96|875.99|869.11|876.04|869.16|875.84|868.96|5
1732134050000|2024-11-20 20:20:50|876.09|869.21|876.29|869.41|876.29|869.41|876.09|869.21|8
1732134060000|2024-11-20 20:21:00|876.39|869.51|876.14|869.26|876.44|869.56|876.09|869.21|7
1732134070000|2024-11-20 20:21:10|876.09|869.21|876.04|869.16|876.09|869.21|875.69|868.81|10
1732134080000|2024-11-20 20:21:20|875.99|869.11|876.04|869.16|876.14|869.26|875.99|869.11|5
1732134090000|2024-11-20 20:21:30|876.09|869.21|876.09|869.21|876.09|869.21|876.04|869.16|3
1732134100000|2024-11-20 20:21:40|876.14|869.26|876.24|869.36|876.29|869.41|876.14|869.26|4
1732134110000|2024-11-20 20:21:50|876.09|869.21|876.04|869.16|876.09|869.21|875.99|869.11|6
1732134120000|2024-11-20 20:22:00|875.99|869.11|876.04|869.16|876.04|869.16|875.99|869.11|2
1732134130000|2024-11-20 20:22:10|876.09|869.21|876.19|869.31|876.44|869.56|876.09|869.21|16
1732134140000|2024-11-20 20:22:20|876.14|869.26|875.44|868.56|876.14|869.26|875.29|868.41|13
1732134150000|2024-11-20 20:22:30|875.64|868.76|876.44|869.56|876.44|869.56|875.64|868.76|11
1732134160000|2024-11-20 20:22:40|876.49|869.61|876.34|869.46|876.54|869.66|876.34|869.46|7
1732134170000|2024-11-20 20:22:50|876.39|869.51|876.39|869.51|876.44|869.56|876.39|869.51|3
1732134180000|2024-11-20 20:23:00|876.44|869.56|876.24|869.36|876.49|869.61|876.19|869.31|10
1732134190000|2024-11-20 20:23:10|876.29|869.41|876.09|869.21|876.29|869.41|876.09|869.21|4
1732134200000|2024-11-20 20:23:20|876.14|869.26|875.94|869.06|876.14|869.26|875.94|869.06|4
1732134210000|2024-11-20 20:23:30|875.79|868.91|876.04|869.16|876.04|869.16|875.79|868.91|11
1732134220000|2024-11-20 20:23:40|876.09|869.21|876.74|869.86|876.74|869.86|876.04|869.16|10
1732134230000|2024-11-20 20:23:50|876.69|869.81|876.79|869.91|876.89|870.01|876.69|869.81|7
1732134240000|2024-11-20 20:24:00|876.69|869.81|876.74|869.86|876.74|869.86|876.64|869.76|8
1732134250000|2024-11-20 20:24:10|876.79|869.91|876.59|869.71|876.79|869.91|876.59|869.71|7
1732134260000|2024-11-20 20:24:20|876.64|869.76|876.69|869.81|876.74|869.86|876.59|869.71|9
1732134270000|2024-11-20 20:24:30|876.64|869.76|876.64|869.76|876.69|869.81|876.59|869.71|5
1732134280000|2024-11-20 20:24:40|876.59|869.71|876.64|869.76|876.64|869.76|876.59|869.71|2
1732134290000|2024-11-20 20:24:50|876.69|869.81|876.89|870.01|876.89|870.01|876.69|869.81|2
1732134300000|2024-11-20 20:25:00|876.74|869.86|877.34|870.46|877.34|870.46|876.74|869.86|11
1732134310000|2024-11-20 20:25:10|877.59|870.71|877.34|870.46|877.84|870.96|877.24|870.36|16
1732134320000|2024-11-20 20:25:20|877.39|870.51|876.99|870.11|877.39|870.51|876.94|870.06|7
1732134330000|2024-11-20 20:25:30|876.94|870.06|876.94|870.06|876.94|870.06|876.74|869.86|9
1732134340000|2024-11-20 20:25:40|876.89|870.01|877.04|870.16|877.04|870.16|876.84|869.96|10
1732134350000|2024-11-20 20:25:50|876.99|870.11|876.89|870.01|877.04|870.16|876.89|870.01|5
1732134360000|2024-11-20 20:26:00|876.88|870|876.84|869.96|876.88|870|876.59|869.71|6
1732134370000|2024-11-20 20:26:10|876.79|869.91|876.89|870.01|876.89|870.01|876.79|869.91|8
1732134380000|2024-11-20 20:26:20|876.94|870.06|877.74|870.86|877.74|870.86|876.94|870.06|9
1732134390000|2024-11-20 20:26:30|877.69|870.81|877.94|871.06|877.94|871.06|877.54|870.66|8
1732134400000|2024-11-20 20:26:40|877.99|871.11|878.04|871.16|878.04|871.16|877.99|871.11|2
1732134410000|2024-11-20 20:26:50|877.94|871.06|877.59|870.71|877.94|871.06|877.54|870.66|6
1732134420000|2024-11-20 20:27:00|877.54|870.66|877.84|870.96|877.89|871.01|877.49|870.61|13
1732134430000|2024-11-20 20:27:10|877.74|870.86|877.59|870.71|877.74|870.86|877.59|870.71|14
1732134440000|2024-11-20 20:27:20|877.74|870.86|877.99|871.11|877.99|871.11|877.64|870.76|13
1732134450000|2024-11-20 20:27:30|877.94|871.06|878.09|871.21|878.19|871.31|877.79|870.91|17
1732134460000|2024-11-20 20:27:40|878.14|871.26|877.94|871.06|878.14|871.26|877.81|870.93|9
1732134470000|2024-11-20 20:27:50|877.87|870.99|877.84|870.96|878.14|871.26|877.74|870.86|14
1732134480000|2024-11-20 20:28:00|877.79|870.91|877.79|870.91|877.79|870.91|877.79|870.91|1
1732134490000|2024-11-20 20:28:10|877.89|871.01|878.19|871.31|878.19|871.31|877.84|870.96|8
1732134500000|2024-11-20 20:28:20|878.24|871.36|878.69|871.81|878.99|872.11|878.24|871.36|16
1732134510000|2024-11-20 20:28:30|878.64|871.76|878.24|871.36|878.64|871.76|878.24|871.36|9
1732134530000|2024-11-20 20:28:50|878.29|871.41|878.34|871.46|878.34|871.46|878.29|871.41|2
1732134540000|2024-11-20 20:29:00|878.3|871.42|878.28|871.4|878.33|871.45|878.28|871.4|4
1732134550000|2024-11-20 20:29:10|878.14|871.26|878.04|871.16|878.14|871.26|877.99|871.11|3
1732134560000|2024-11-20 20:29:20|878.09|871.21|877.99|871.11|878.09|871.21|877.99|871.11|3
1732134570000|2024-11-20 20:29:30|877.74|870.86|877.59|870.71|877.74|870.86|877.59|870.71|2
1732134580000|2024-11-20 20:29:40|877.69|870.81|877.84|870.96|877.84|870.96|877.69|870.81|2
1732134590000|2024-11-20 20:29:50|877.89|871.01|877.99|871.11|877.99|871.11|877.89|871.01|3
1732134600000|2024-11-20 20:30:00|878.29|871.41|878.84|871.96|878.89|872.01|878.29|871.41|14
1732134610000|2024-11-20 20:30:10|878.94|872.06|878.84|871.96|878.94|872.06|878.74|871.86|11
1732134620000|2024-11-20 20:30:20|878.89|872.01|878.77|871.89|878.89|872.01|878.72|871.84|8
1732134630000|2024-11-20 20:30:30|878.78|871.9|879.34|872.46|879.39|872.51|878.78|871.9|10
1732134640000|2024-11-20 20:30:40|879.29|872.41|879.34|872.46|879.69|872.81|879.29|872.41|11
1732134650000|2024-11-20 20:30:50|879.39|872.51|879.09|872.21|879.39|872.51|879.04|872.16|12
1732134660000|2024-11-20 20:31:00|879.14|872.26|879.34|872.46|879.54|872.66|879.14|872.26|13
1732134670000|2024-11-20 20:31:10|879.24|872.36|879.04|872.16|879.29|872.41|879.04|872.16|10
1732134680000|2024-11-20 20:31:20|879.09|872.21|879.04|872.16|879.1|872.22|878.74|871.86|8
1732134690000|2024-11-20 20:31:30|878.74|871.86|879.09|872.21|879.09|872.21|878.74|871.86|5
1732134700000|2024-11-20 20:31:40|879.14|872.26|879.64|872.76|879.64|872.76|879.14|872.26|11
1732134710000|2024-11-20 20:31:50|879.69|872.81|879.54|872.66|879.69|872.81|879.49|872.61|10
1732134720000|2024-11-20 20:32:00|879.59|872.71|879.69|872.81|879.69|872.81|879.44|872.56|10
1732134730000|2024-11-20 20:32:10|879.74|872.86|880.04|873.16|880.39|873.51|879.74|872.86|9
1732134740000|2024-11-20 20:32:20|879.79|872.91|879.74|872.86|879.84|872.96|879.44|872.56|11
1732134750000|2024-11-20 20:32:30|879.79|872.91|879.44|872.56|879.79|872.91|879.14|872.26|9
1732134760000|2024-11-20 20:32:40|879.34|872.46|879.81|872.93|879.84|872.96|879.34|872.46|9
1732134770000|2024-11-20 20:32:50|879.76|872.88|880.09|873.21|880.09|873.21|879.74|872.86|9
1732134780000|2024-11-20 20:33:00|880.14|873.26|879.84|872.96|880.14|873.26|879.59|872.71|9
1732134790000|2024-11-20 20:33:10|879.74|872.86|879.59|872.71|879.74|872.86|879.44|872.56|7
1732134800000|2024-11-20 20:33:20|879.69|872.81|880.07|873.19|880.09|873.21|879.69|872.81|9
1732134810000|2024-11-20 20:33:30|880.09|873.21|880.11|873.23|880.11|873.23|880.09|873.21|3
1732134820000|2024-11-20 20:33:40|880.12|873.24|880.44|873.56|880.74|873.86|880.12|873.24|13
1732134830000|2024-11-20 20:33:50|880.39|873.51|880.59|873.71|880.59|873.71|880.39|873.51|5
1732134840000|2024-11-20 20:34:00|880.54|873.66|880.59|873.71|880.69|873.81|880.54|873.66|6
1732134850000|2024-11-20 20:34:10|880.64|873.76|880.49|873.61|880.69|873.81|880.49|873.61|7
1732134860000|2024-11-20 20:34:20|880.44|873.56|880.79|873.91|880.79|873.91|880.44|873.56|9
1732134870000|2024-11-20 20:34:30|880.74|873.86|880.89|874.01|880.89|874.01|880.74|873.86|4
1732134880000|2024-11-20 20:34:40|880.94|874.06|880.89|874.01|880.94|874.06|880.89|874.01|2
1732134890000|2024-11-20 20:34:50|880.79|873.91|880.79|873.91|880.84|873.96|880.74|873.86|6
1732134900000|2024-11-20 20:35:00|880.69|873.81|881.09|874.21|881.09|874.21|880.69|873.81|12
1732134910000|2024-11-20 20:35:10|881.19|874.31|881.49|874.61|881.49|874.61|881.14|874.26|11
1732134920000|2024-11-20 20:35:20|881.74|874.86|881.84|874.96|881.89|875.01|881.74|874.86|7
1732134930000|2024-11-20 20:35:30|881.94|875.06|882.29|875.41|882.34|875.46|881.94|875.06|8
1732134940000|2024-11-20 20:35:40|882.54|875.66|882.64|875.76|882.69|875.81|882.54|875.66|5
1732134950000|2024-11-20 20:35:50|882.69|875.81|882.29|875.41|882.69|875.81|882.29|875.41|11
1732134960000|2024-11-20 20:36:00|882.24|875.36|882.24|875.36|882.24|875.36|882.14|875.26|4
1732134970000|2024-11-20 20:36:10|882.29|875.41|882.39|875.51|882.39|875.51|882.19|875.31|8
1732134980000|2024-11-20 20:36:20|882.34|875.46|882.59|875.71|882.64|875.76|882.24|875.36|13
1732134990000|2024-11-20 20:36:30|882.64|875.76|882.89|876.01|882.89|876.01|882.64|875.76|4
1732135000000|2024-11-20 20:36:40|882.84|875.96|882.89|876.01|882.94|876.06|882.84|875.96|7
1732135010000|2024-11-20 20:36:50|882.79|875.91|881.89|875.01|882.79|875.91|881.79|874.91|15
1732135020000|2024-11-20 20:37:00|881.94|875.06|881.79|874.91|882.04|875.16|881.79|874.91|5
1732135030000|2024-11-20 20:37:10|881.39|874.51|881.59|874.71|881.69|874.81|881.39|874.51|4
1732135040000|2024-11-20 20:37:20|881.49|874.61|881.54|874.66|881.54|874.66|881.39|874.51|4
1732135050000|2024-11-20 20:37:30|880.99|874.11|880.99|874.11|880.99|874.11|880.99|874.11|1
1732135060000|2024-11-20 20:37:40|880.39|873.51|880.54|873.66|880.54|873.66|880.39|873.51|2
1732135070000|2024-11-20 20:37:50|880.14|873.26|880.14|873.26|880.14|873.26|880.14|873.26|1
1732135080000|2024-11-20 20:38:00|879.79|872.91|879.89|873.01|879.89|873.01|879.79|872.91|2
1732135090000|2024-11-20 20:38:10|879.79|872.91|879.89|873.01|879.89|873.01|879.74|872.86|3
1732135100000|2024-11-20 20:38:20|880.04|873.16|879.94|873.06|880.04|873.16|879.94|873.06|3
1732135120000|2024-11-20 20:38:40|879.69|872.81|879.69|872.81|879.69|872.81|879.69|872.81|1
1732135130000|2024-11-20 20:38:50|879.14|872.26|879.34|872.46|879.34|872.46|879.04|872.16|10
1732135140000|2024-11-20 20:39:00|879.69|872.81|880.24|873.36|880.49|873.61|879.69|872.81|14
1732135150000|2024-11-20 20:39:10|880.29|873.41|881.14|874.26|881.19|874.31|880.04|873.16|17
1732135160000|2024-11-20 20:39:20|881.19|874.31|879.99|873.11|881.19|874.31|879.99|873.11|14
1732135170000|2024-11-20 20:39:30|879.84|872.96|880.29|873.41|880.29|873.41|879.74|872.86|13
1732135180000|2024-11-20 20:39:40|880.24|873.36|881.29|874.41|881.29|874.41|880.19|873.31|16
1732135190000|2024-11-20 20:39:50|881.14|874.26|881.29|874.41|881.49|874.61|881.04|874.16|13
1732135200000|2024-11-20 20:40:00|881.39|874.51|881.34|874.46|881.69|874.81|881.29|874.41|19
1732135210000|2024-11-20 20:40:10|881.29|874.41|880.94|874.06|881.29|874.41|880.84|873.96|8
1732135220000|2024-11-20 20:40:20|880.99|874.11|881.09|874.21|881.14|874.26|880.79|873.91|15
1732135230000|2024-11-20 20:40:30|881.14|874.26|881.84|874.96|881.99|875.11|881.14|874.26|15
1732135240000|2024-11-20 20:40:40|881.89|875.01|881.74|874.86|881.94|875.06|881.74|874.86|7
1732135250000|2024-11-20 20:40:50|881.69|874.81|881.74|874.86|881.74|874.86|881.49|874.61|4
1732135260000|2024-11-20 20:41:00|882.04|875.16|881.79|874.91|882.19|875.31|881.79|874.91|9
1732135270000|2024-11-20 20:41:10|881.74|874.86|880.99|874.11|881.74|874.86|880.94|874.06|8
1732135280000|2024-11-20 20:41:20|881.04|874.16|880.99|874.11|881.14|874.26|880.94|874.06|13
1732135290000|2024-11-20 20:41:30|880.94|874.06|880.94|874.06|881.19|874.31|880.94|874.06|9
1732135300000|2024-11-20 20:41:40|880.99|874.11|880.99|874.11|880.99|874.11|880.89|874.01|4
1732135310000|2024-11-20 20:41:50|881.09|874.21|880.94|874.06|881.09|874.21|880.94|874.06|3
1732135320000|2024-11-20 20:42:00|880.99|874.11|880.89|874.01|880.99|874.11|880.59|873.71|8
1732135330000|2024-11-20 20:42:10|880.84|873.96|881.19|874.31|881.19|874.31|880.69|873.81|8
1732135340000|2024-11-20 20:42:20|881.24|874.36|881.34|874.46|881.59|874.71|881.24|874.36|6
1732135350000|2024-11-20 20:42:30|881.44|874.56|881.09|874.21|881.44|874.56|881.09|874.21|6
1732135360000|2024-11-20 20:42:40|881.16|874.28|881.54|874.66|881.54|874.66|881.16|874.28|10
1732135370000|2024-11-20 20:42:50|881.49|874.61|882.44|875.56|882.44|875.56|881.49|874.61|15
1732135380000|2024-11-20 20:43:00|882.39|875.51|882.54|875.66|882.54|875.66|882.24|875.36|9
1732135390000|2024-11-20 20:43:10|882.69|875.81|882.04|875.16|882.69|875.81|882.04|875.16|9
1732135400000|2024-11-20 20:43:20|881.89|875.01|881.64|874.76|881.89|875.01|881.37|874.49|13
1732135410000|2024-11-20 20:43:30|881.59|874.71|882.04|875.16|882.04|875.16|881.59|874.71|3
1732135420000|2024-11-20 20:43:40|882.24|875.36|882.34|875.46|882.34|875.46|882.24|875.36|3
1732135430000|2024-11-20 20:43:50|882.39|875.51|882.54|875.66|882.54|875.66|882.39|875.51|3
1732135440000|2024-11-20 20:44:00|882.64|875.76|882.79|875.91|882.84|875.96|882.64|875.76|3
1732135450000|2024-11-20 20:44:10|882.89|876.01|882.94|876.06|882.94|876.06|882.89|876.01|2
1732135460000|2024-11-20 20:44:20|883.04|876.16|883.19|876.31|883.19|876.31|882.99|876.11|4
1732135470000|2024-11-20 20:44:30|883.14|876.26|882.84|875.96|883.14|876.26|882.84|875.96|6
1732135480000|2024-11-20 20:44:40|882.79|875.91|882.69|875.81|882.79|875.91|882.54|875.66|4
1732135490000|2024-11-20 20:44:50|882.59|875.71|882.59|875.71|882.59|875.71|882.59|875.71|1
1732135500000|2024-11-20 20:45:00|882.64|875.76|882.74|875.86|882.89|876.01|882.64|875.76|7
1732135510000|2024-11-20 20:45:10|882.69|875.81|882.74|875.86|882.74|875.86|882.69|875.81|2
1732135520000|2024-11-20 20:45:20|882.84|875.96|882.49|875.61|882.89|876.01|882.45|875.57|9
1732135530000|2024-11-20 20:45:30|882.44|875.56|882.59|875.71|882.59|875.71|882.44|875.56|4
1732135540000|2024-11-20 20:45:40|882.69|875.81|882.94|876.06|882.94|876.06|882.69|875.81|11
1732135550000|2024-11-20 20:45:50|882.89|876.01|883.19|876.31|883.19|876.31|882.79|875.91|10
1732135560000|2024-11-20 20:46:00|883.44|876.56|883.19|876.31|883.49|876.61|883.19|876.31|11
1732135570000|2024-11-20 20:46:10|883.24|876.36|883.69|876.81|883.69|876.81|883.24|876.36|9
1732135580000|2024-11-20 20:46:20|883.74|876.86|883.74|876.86|883.74|876.86|883.59|876.71|6
1732135590000|2024-11-20 20:46:30|883.84|876.96|884.04|877.16|884.04|877.16|883.84|876.96|3
1732135600000|2024-11-20 20:46:40|884.09|877.21|884.24|877.36|884.44|877.56|884.09|877.21|11
1732135610000|2024-11-20 20:46:50|884.34|877.46|884.44|877.56|884.44|877.56|884.34|877.46|5
1732135620000|2024-11-20 20:47:00|884.39|877.51|883.99|877.11|884.39|877.51|883.99|877.11|10
1732135630000|2024-11-20 20:47:10|883.94|877.06|884.19|877.31|884.29|877.41|883.94|877.06|11
1732135640000|2024-11-20 20:47:20|884.24|877.36|883.99|877.11|884.24|877.36|883.99|877.11|6
1732135650000|2024-11-20 20:47:30|884.04|877.16|884.09|877.21|884.19|877.31|883.79|876.91|12
1732135660000|2024-11-20 20:47:40|884.19|877.31|884.59|877.71|884.59|877.71|884.19|877.31|8
1732135670000|2024-11-20 20:47:50|884.54|877.66|885.29|878.41|885.29|878.41|884.19|877.31|13
1732135680000|2024-11-20 20:48:00|885.09|878.21|884.29|877.41|885.09|878.21|884.29|877.41|13
1732135690000|2024-11-20 20:48:10|883.89|877.01|883.92|877.04|883.99|877.11|883.85|876.97|7
1732135700000|2024-11-20 20:48:20|883.69|876.81|883.29|876.41|883.69|876.81|883.24|876.36|5
1732135710000|2024-11-20 20:48:30|883.69|876.81|884.84|877.96|884.84|877.96|883.59|876.71|11
1732135720000|2024-11-20 20:48:40|884.94|878.06|885.79|878.91|886.24|879.36|884.94|878.06|17
1732135730000|2024-11-20 20:48:50|885.94|879.06|885.84|878.96|885.94|879.06|885.79|878.91|4
1732135740000|2024-11-20 20:49:00|885.79|878.91|885.69|878.81|885.79|878.91|885.69|878.81|4
1732135750000|2024-11-20 20:49:10|885.64|878.76|884.94|878.06|885.64|878.76|884.94|878.06|6
1732135760000|2024-11-20 20:49:20|885.04|878.16|885.34|878.46|885.84|878.96|885.04|878.16|13
1732135770000|2024-11-20 20:49:30|885.59|878.71|885.89|879.01|885.89|879.01|885.59|878.71|5
1732135780000|2024-11-20 20:49:40|885.99|879.11|886.09|879.21|886.49|879.61|885.99|879.11|7
1732135790000|2024-11-20 20:49:50|886.04|879.16|885.59|878.71|886.04|879.16|885.59|878.71|9
1732135800000|2024-11-20 20:50:00|885.54|878.66|885.49|878.61|885.54|878.66|884.94|878.06|20
1732135810000|2024-11-20 20:50:10|885.54|878.66|885.94|879.06|886.14|879.26|885.54|878.66|14
1732135820000|2024-11-20 20:50:20|885.89|879.01|885.79|878.91|885.89|879.01|885.54|878.66|6
1732135830000|2024-11-20 20:50:30|885.94|879.06|885.84|878.96|885.99|879.11|885.84|878.96|6
1732135840000|2024-11-20 20:50:40|885.74|878.86|885.74|878.86|885.74|878.86|885.69|878.81|3
1732135850000|2024-11-20 20:50:50|885.64|878.76|885.99|879.11|886.09|879.21|885.64|878.76|8
1732135860000|2024-11-20 20:51:00|885.94|879.06|885.51|878.63|885.94|879.06|885.41|878.53|9
1732135870000|2024-11-20 20:51:10|885.54|878.66|885.49|878.61|885.64|878.76|885.48|878.6|9
1732135880000|2024-11-20 20:51:20|885.5|878.62|885.79|878.91|885.79|878.91|885.5|878.62|5
1732135890000|2024-11-20 20:51:30|885.84|878.96|886.19|879.31|886.19|879.31|885.84|878.96|8
1732135900000|2024-11-20 20:51:40|886.24|879.36|886.24|879.36|886.24|879.36|886.24|879.36|1
1732135910000|2024-11-20 20:51:50|886.29|879.41|886.39|879.51|886.39|879.51|886.24|879.36|5
1732135920000|2024-11-20 20:52:00|886.34|879.46|886.34|879.46|886.39|879.51|886.29|879.41|5
1732135930000|2024-11-20 20:52:10|886.29|879.41|885.89|879.01|886.29|879.41|885.79|878.91|13
1732135940000|2024-11-20 20:52:20|886.04|879.16|885.79|878.91|886.19|879.31|885.74|878.86|8
1732135950000|2024-11-20 20:52:30|885.64|878.76|885.69|878.81|885.69|878.81|885.59|878.71|4
1732135960000|2024-11-20 20:52:40|885.74|878.86|885.79|878.91|885.84|878.96|885.74|878.86|4
1732135970000|2024-11-20 20:52:50|885.74|878.86|885.89|879.01|885.99|879.11|885.74|878.86|7
1732135980000|2024-11-20 20:53:00|885.84|878.96|886.39|879.51|886.39|879.51|885.84|878.96|10
1732135990000|2024-11-20 20:53:10|886.34|879.46|886.29|879.41|886.39|879.51|886.29|879.41|4
1732136000000|2024-11-20 20:53:20|886.39|879.51|886.27|879.39|886.49|879.61|886.27|879.39|9
1732136010000|2024-11-20 20:53:30|886.29|879.41|885.89|879.01|886.34|879.46|885.89|879.01|14
1732136020000|2024-11-20 20:53:40|885.79|878.91|885.94|879.06|886.04|879.16|885.79|878.91|6
1732136030000|2024-11-20 20:53:50|885.79|878.91|885.94|879.06|885.94|879.06|885.79|878.91|3
1732136040000|2024-11-20 20:54:00|885.89|879.01|885.69|878.81|885.89|879.01|885.64|878.76|3
1732136050000|2024-11-20 20:54:10|885.54|878.66|885.59|878.71|885.64|878.76|885.29|878.41|8
1732136060000|2024-11-20 20:54:20|885.64|878.76|885.19|878.31|885.76|878.88|885.14|878.26|13
1732136070000|2024-11-20 20:54:30|885.24|878.36|885.73|878.85|885.73|878.85|885.24|878.36|8
1732136080000|2024-11-20 20:54:40|885.74|878.86|885.54|878.66|885.74|878.86|885.44|878.56|3
1732136090000|2024-11-20 20:54:50|885.69|878.81|886.29|879.41|886.29|879.41|885.69|878.81|9
1732136100000|2024-11-20 20:55:00|886.39|879.51|886.64|879.76|886.64|879.76|886.29|879.41|11
1732136110000|2024-11-20 20:55:10|886.54|879.66|886.59|879.71|886.64|879.76|886.39|879.51|14
1732136120000|2024-11-20 20:55:20|886.64|879.76|886.64|879.76|886.64|879.76|886.49|879.61|6
1732136130000|2024-11-20 20:55:30|886.54|879.66|886.74|879.86|886.74|879.86|886.54|879.66|6
1732136140000|2024-11-20 20:55:40|886.89|880.01|887.24|880.36|887.24|880.36|886.89|880.01|7
1732136150000|2024-11-20 20:55:50|887.29|880.41|887.19|880.31|887.29|880.41|887.19|880.31|4
1732136160000|2024-11-20 20:56:00|887.24|880.36|887.29|880.41|887.29|880.41|887.24|880.36|4
1732136170000|2024-11-20 20:56:10|887.24|880.36|887.24|880.36|887.29|880.41|887.24|880.36|3
1732136180000|2024-11-20 20:56:20|887.14|880.26|887.04|880.16|887.14|880.26|886.99|880.11|6
1732136190000|2024-11-20 20:56:30|886.99|880.11|886.73|879.85|887.04|880.16|886.64|879.76|17
1732136200000|2024-11-20 20:56:40|886.74|879.86|886.54|879.66|886.74|879.86|886.54|879.66|6
1732136210000|2024-11-20 20:56:50|886.39|879.51|886.14|879.26|886.39|879.51|885.94|879.06|9
1732136220000|2024-11-20 20:57:00|886.19|879.31|886.04|879.16|886.19|879.31|885.89|879.01|8
1732136230000|2024-11-20 20:57:10|886.01|879.13|885.84|878.96|886.07|879.19|885.79|878.91|7
1732136240000|2024-11-20 20:57:20|885.89|879.01|886.09|879.21|886.09|879.21|885.89|879.01|4
1732136250000|2024-11-20 20:57:30|886.14|879.26|885.94|879.06|886.19|879.31|885.94|879.06|8
1732136260000|2024-11-20 20:57:40|885.79|878.91|886.04|879.16|886.04|879.16|885.79|878.91|5
1732136270000|2024-11-20 20:57:50|885.84|878.96|885.79|878.91|885.84|878.96|885.69|878.81|6
1732136280000|2024-11-20 20:58:00|885.74|878.86|885.74|878.86|885.79|878.91|885.69|878.81|5
1732136290000|2024-11-20 20:58:10|885.84|878.96|885.94|879.06|886.04|879.16|885.84|878.96|10
1732136300000|2024-11-20 20:58:20|885.79|878.91|885.54|878.66|885.79|878.91|885.54|878.66|4
1732136310000|2024-11-20 20:58:30|885.04|878.16|885.04|878.16|885.04|878.16|885.04|878.16|1
1732136340000|2024-11-20 20:59:00|885.24|878.36|885.11|878.23|885.34|878.46|885.09|878.21|6
1732136350000|2024-11-20 20:59:10|885.04|878.16|885.19|878.31|885.24|878.36|885.04|878.16|9
1732136360000|2024-11-20 20:59:20|885.18|878.3|885.59|878.71|885.59|878.71|885.04|878.16|12
1732136370000|2024-11-20 20:59:30|885.64|878.76|886.09|879.21|886.19|879.31|885.59|878.71|9
1732136380000|2024-11-20 20:59:40|886.04|879.16|885.69|878.81|886.04|879.16|885.64|878.76|7
1732136390000|2024-11-20 20:59:50|885.84|878.96|886.14|879.26|886.19|879.31|885.84|878.96|9
1732136400000|2024-11-20 21:00:00|887.19|880.31|886.24|879.36|887.19|880.31|886.14|879.26|26
1732136410000|2024-11-20 21:00:10|886.14|879.26|886.59|879.71|886.64|879.76|886.14|879.26|20
1732136420000|2024-11-20 21:00:20|886.54|879.66|886.79|879.91|887.14|880.26|886.49|879.61|20
1732136430000|2024-11-20 21:00:30|886.84|879.96|886.54|879.66|886.84|879.96|886.54|879.66|21
1732136440000|2024-11-20 21:00:40|886.49|879.61|886.59|879.71|886.59|879.71|886.44|879.56|12
1732136450000|2024-11-20 21:00:50|886.64|879.76|886.44|879.56|886.69|879.81|886.44|879.56|11
1732136460000|2024-11-20 21:01:00|886.39|879.51|885.99|879.11|886.39|879.51|885.84|878.96|23
1732136470000|2024-11-20 21:01:10|886.04|879.16|886.19|879.31|886.34|879.46|885.94|879.06|22
1732136480000|2024-11-20 21:01:20|886.24|879.36|886.84|879.96|886.84|879.96|886.14|879.26|20
1732136490000|2024-11-20 21:01:30|886.89|880.01|886.89|880.01|887.29|880.41|886.89|880.01|26
1732136500000|2024-11-20 21:01:40|886.84|879.96|886.84|879.96|886.94|880.06|886.64|879.76|16
1732136510000|2024-11-20 21:01:50|886.89|880.01|886.49|879.61|886.89|880.01|886.49|879.61|10
1732136520000|2024-11-20 21:02:00|886.54|879.66|886.64|879.76|887.04|880.16|886.39|879.51|23
1732136530000|2024-11-20 21:02:10|886.59|879.71|886.49|879.61|886.64|879.76|886.44|879.56|12
1732136540000|2024-11-20 21:02:20|886.54|879.66|886.04|879.16|886.54|879.66|886.04|879.16|18
1732136550000|2024-11-20 21:02:30|886.09|879.21|886.44|879.56|886.44|879.56|886.09|879.21|23
1732136560000|2024-11-20 21:02:40|886.39|879.51|886.09|879.21|886.44|879.56|886.09|879.21|9
1732136570000|2024-11-20 21:02:50|886.14|879.26|886.14|879.26|886.39|879.51|886.09|879.21|11
1732136580000|2024-11-20 21:03:00|886.19|879.31|885.94|879.06|886.19|879.31|885.79|878.91|14
1732136590000|2024-11-20 21:03:10|885.99|879.11|886.34|879.46|886.54|879.66|885.94|879.06|17
1732136600000|2024-11-20 21:03:20|886.24|879.36|885.89|879.01|886.24|879.36|885.89|879.01|13
1732136610000|2024-11-20 21:03:30|885.94|879.06|886.34|879.46|886.39|879.51|885.89|879.01|15
1732136620000|2024-11-20 21:03:40|886.39|879.51|886.54|879.66|886.89|880.01|886.34|879.46|20
1732136630000|2024-11-20 21:03:50|886.59|879.71|886.84|879.96|886.89|880.01|886.54|879.66|11
1732136640000|2024-11-20 21:04:00|886.79|879.91|886.79|879.91|886.79|879.91|886.44|879.56|17
1732136650000|2024-11-20 21:04:10|886.84|879.96|887.14|880.26|887.19|880.31|886.79|879.91|7
1732136660000|2024-11-20 21:04:20|887.19|880.31|886.79|879.91|887.19|880.31|886.79|879.91|5
1732136670000|2024-11-20 21:04:30|886.84|879.96|886.39|879.51|886.84|879.96|886.39|879.51|16
1732136680000|2024-11-20 21:04:40|886.34|879.46|886.34|879.46|886.44|879.56|886.24|879.36|16
1732136690000|2024-11-20 21:04:50|886.39|879.51|886.64|879.76|886.69|879.81|886.34|879.46|10
1732136700000|2024-11-20 21:05:00|886.69|879.81|886.64|879.76|886.74|879.86|886.54|879.66|8
1732136710000|2024-11-20 21:05:10|886.59|879.71|886.84|879.96|886.84|879.96|886.54|879.66|18
1732136720000|2024-11-20 21:05:20|886.94|880.06|887.24|880.36|887.24|880.36|886.94|880.06|12
1732136730000|2024-11-20 21:05:30|887.29|880.41|886.59|879.71|887.29|880.41|886.59|879.71|13
1732136740000|2024-11-20 21:05:40|886.04|879.16|885.49|878.61|886.04|879.16|885.34|878.46|22
1732136750000|2024-11-20 21:05:50|885.44|878.56|884.44|877.56|885.54|878.66|884.44|877.56|19
1732136760000|2024-11-20 21:06:00|884.49|877.61|884.84|877.96|884.84|877.96|884.44|877.56|24
1732136770000|2024-11-20 21:06:10|884.94|878.06|885.44|878.56|885.44|878.56|884.89|878.01|25
1732136780000|2024-11-20 21:06:20|885.39|878.51|885.14|878.26|885.44|878.56|885.09|878.21|21
1732136790000|2024-11-20 21:06:30|885.19|878.31|884.99|878.11|885.34|878.46|884.99|878.11|23
1732136800000|2024-11-20 21:06:40|885.04|878.16|885.39|878.51|885.39|878.51|884.94|878.06|16
1732136810000|2024-11-20 21:06:50|885.44|878.56|885.69|878.81|885.69|878.81|885.44|878.56|6
1732136860000|2024-11-20 21:07:40|885.64|878.76|885.64|878.76|885.69|878.81|885.64|878.76|5
1732136870000|2024-11-20 21:07:50|885.69|878.81|885.69|878.81|885.69|878.81|885.64|878.76|9
1732136890000|2024-11-20 21:08:10|885.59|878.71|885.59|878.71|885.69|878.81|885.59|878.71|5
1732136900000|2024-11-20 21:08:20|885.54|878.66|885.69|878.81|885.69|878.81|885.49|878.61|11
1732136920000|2024-11-20 21:08:40|885.64|878.76|885.64|878.76|885.69|878.81|885.64|878.76|5
1732136930000|2024-11-20 21:08:50|885.69|878.81|885.69|878.81|885.69|878.81|885.64|878.76|3
1732136950000|2024-11-20 21:09:10|885.89|879.01|885.99|879.11|885.99|879.11|885.89|879.01|3
1732136960000|2024-11-20 21:09:20|886.09|879.21|886.19|879.31|886.19|879.31|886.09|879.21|2
1732136990000|2024-11-20 21:09:50|886.14|879.26|885.84|878.96|886.14|879.26|885.84|878.96|8
1732137000000|2024-11-20 21:10:00|885.74|878.86|885.04|878.16|885.74|878.86|884.94|878.06|23
1732137010000|2024-11-20 21:10:10|885.24|878.36|885.89|879.01|885.89|879.01|885.09|878.21|24
1732137020000|2024-11-20 21:10:20|886.19|879.31|886.19|879.31|886.19|879.31|886.19|879.31|1
1732137100000|2024-11-20 21:11:40|886.09|879.21|886.19|879.31|886.19|879.31|886.09|879.21|3
1732137130000|2024-11-20 21:12:10|886.14|879.26|886.19|879.31|886.19|879.31|886.04|879.16|6
1732137170000|2024-11-20 21:12:50|887.14|880.26|887.19|880.31|887.19|880.31|887.14|880.26|2
1732137250000|2024-11-20 21:14:10|887.14|880.26|886.89|880.01|887.14|880.26|886.74|879.86|4
1732137260000|2024-11-20 21:14:20|886.79|879.91|886.14|879.26|886.79|879.91|886.09|879.21|23
1732137270000|2024-11-20 21:14:30|886.19|879.31|886.39|879.51|886.49|879.61|886.19|879.31|18
1732137280000|2024-11-20 21:14:40|886.44|879.56|886.74|879.86|886.79|879.91|886.44|879.56|12
1732137290000|2024-11-20 21:14:50|886.79|879.91|887.19|880.31|887.19|880.31|886.79|879.91|10
1732137300000|2024-11-20 21:15:00|886.69|879.81|887.14|880.26|887.14|880.26|886.69|879.81|12
1732137310000|2024-11-20 21:15:10|887.24|880.36|887.44|880.56|887.74|880.86|887.24|880.36|15
1732137320000|2024-11-20 21:15:20|887.49|880.61|886.89|880.01|887.54|880.66|886.89|880.01|11
1732137330000|2024-11-20 21:15:30|886.54|879.66|886.64|879.76|886.79|879.91|886.54|879.66|18
1732137340000|2024-11-20 21:15:40|886.59|879.71|886.44|879.56|886.59|879.71|886.39|879.51|7
1732137350000|2024-11-20 21:15:50|886.59|879.71|886.89|880.01|886.89|880.01|886.59|879.71|9
1732137360000|2024-11-20 21:16:00|886.94|880.06|887.79|880.91|887.84|880.96|886.94|880.06|14
1732137370000|2024-11-20 21:16:10|887.94|881.06|887.94|881.06|888.24|881.36|887.84|880.96|12
1732137380000|2024-11-20 21:16:20|887.99|881.11|888.14|881.26|888.14|881.26|887.89|881.01|6
1732137390000|2024-11-20 21:16:30|888.19|881.31|888.54|881.66|888.59|881.71|888.19|881.31|7
1732137400000|2024-11-20 21:16:40|888.59|881.71|888.59|881.71|888.59|881.71|888.54|881.66|3
1732137410000|2024-11-20 21:16:50|888.64|881.76|888.69|881.81|888.69|881.81|888.64|881.76|2
1732137420000|2024-11-20 21:17:00|888.79|881.91|888.94|882.06|889.09|882.21|888.79|881.91|8
1732137430000|2024-11-20 21:17:10|888.99|882.11|888.79|881.91|888.99|882.11|888.79|881.91|3
1732137440000|2024-11-20 21:17:20|888.84|881.96|888.94|882.06|888.99|882.11|888.84|881.96|5
1732137450000|2024-11-20 21:17:30|888.99|882.11|887.89|881.01|888.99|882.11|887.89|881.01|15
1732137460000|2024-11-20 21:17:40|887.94|881.06|888.09|881.21|888.14|881.26|887.89|881.01|6
1732137470000|2024-11-20 21:17:50|888.04|881.16|888.09|881.21|888.14|881.26|887.99|881.11|8
1732137480000|2024-11-20 21:18:00|888.14|881.26|887.74|880.86|888.14|881.26|887.74|880.86|7
1732137490000|2024-11-20 21:18:10|887.24|880.36|887.19|880.31|887.24|880.36|887.19|880.31|2
1732137500000|2024-11-20 21:18:20|886.99|880.11|886.79|879.91|886.99|880.11|886.79|879.91|4
1732137510000|2024-11-20 21:18:30|886.64|879.76|886.49|879.61|886.64|879.76|886.34|879.46|6
1732137520000|2024-11-20 21:18:40|885.89|879.01|885.91|879.03|885.94|879.06|885.89|879.01|4
1732137530000|2024-11-20 21:18:50|885.84|878.96|886.04|879.16|886.04|879.16|885.74|878.86|7
1732137540000|2024-11-20 21:19:00|886.09|879.21|885.79|878.91|886.09|879.21|885.79|878.91|7
1732137550000|2024-11-20 21:19:10|885.84|878.96|885.58|878.7|885.84|878.96|885.09|878.21|4
1732137560000|2024-11-20 21:19:20|885.64|878.76|885.94|879.06|886.39|879.51|885.64|878.76|11
1732137570000|2024-11-20 21:19:30|885.89|879.01|886.04|879.16|886.14|879.26|885.89|879.01|8
1732137580000|2024-11-20 21:19:40|885.99|879.11|886.09|879.21|886.09|879.21|885.74|878.86|7
1732137590000|2024-11-20 21:19:50|886.04|879.16|885.84|878.96|886.04|879.16|885.79|878.91|5
1732137600000|2024-11-20 21:20:00|885.89|879.01|885.59|878.71|885.89|879.01|885.59|878.71|7
1732137610000|2024-11-20 21:20:10|885.39|878.51|884.74|877.86|885.49|878.61|884.74|877.86|10
1732137620000|2024-11-20 21:20:20|884.69|877.81|884.39|877.51|884.69|877.81|884.29|877.41|10
1732137630000|2024-11-20 21:20:30|884.29|877.41|883.06|876.18|884.59|877.71|883.06|876.18|18
1732137640000|2024-11-20 21:20:40|882.89|876.01|881.79|874.91|882.89|876.01|881.39|874.51|15
1732137650000|2024-11-20 21:20:50|881.74|874.86|882.74|875.86|882.99|876.11|881.74|874.86|26
1732137660000|2024-11-20 21:21:00|882.79|875.91|882.24|875.36|882.84|875.96|882.14|875.26|17
1732137670000|2024-11-20 21:21:10|882.29|875.41|883.29|876.41|883.29|876.41|882.21|875.33|24
1732137680000|2024-11-20 21:21:20|883.49|876.61|883.29|876.41|883.54|876.66|883.14|876.26|23
1732137690000|2024-11-20 21:21:30|883.34|876.46|883.09|876.21|883.34|876.46|882.79|875.91|25
1732137700000|2024-11-20 21:21:40|883.04|876.16|882.34|875.46|883.04|876.16|882.34|875.46|7
1732137710000|2024-11-20 21:21:50|882.24|875.36|882.24|875.36|882.24|875.36|882.14|875.26|4
1732137720000|2024-11-20 21:22:00|882.28|875.4|882.39|875.51|882.74|875.86|882.24|875.36|17
1732137730000|2024-11-20 21:22:10|882.4|875.52|883.44|876.56|883.49|876.61|882.3|875.42|24
1732137740000|2024-11-20 21:22:20|883.39|876.51|883.14|876.26|883.44|876.56|882.79|875.91|24
1732137750000|2024-11-20 21:22:30|883.09|876.21|883.74|876.86|883.74|876.86|883.09|876.21|20
1732137760000|2024-11-20 21:22:40|883.79|876.91|884.09|877.21|884.24|877.36|883.79|876.91|18
1732137770000|2024-11-20 21:22:50|884.14|877.26|883.79|876.91|884.19|877.31|883.74|876.86|14
1732137780000|2024-11-20 21:23:00|883.84|876.96|884.24|877.36|884.29|877.41|883.84|876.96|16
1732137790000|2024-11-20 21:23:10|884.34|877.46|885.24|878.36|885.24|878.36|884.34|877.46|14
1732137800000|2024-11-20 21:23:20|885.29|878.41|885.84|878.96|886.04|879.16|885.29|878.41|14
1732137810000|2024-11-20 21:23:30|885.89|879.01|886.49|879.61|886.49|879.61|885.89|879.01|11
1732137820000|2024-11-20 21:23:40|886.54|879.66|887.14|880.26|887.24|880.36|886.54|879.66|9
1732137830000|2024-11-20 21:23:50|887.04|880.16|886.74|879.86|887.04|880.16|886.69|879.81|13
1732137840000|2024-11-20 21:24:00|886.59|879.71|886.08|879.2|886.69|879.81|886.07|879.19|20
1732137850000|2024-11-20 21:24:10|885.58|878.7|885.54|878.66|885.59|878.71|885.49|878.61|5
1732137860000|2024-11-20 21:24:20|885.49|878.61|886.04|879.16|886.14|879.26|885.49|878.61|15
1732137870000|2024-11-20 21:24:30|885.99|879.11|886.34|879.46|886.74|879.86|885.84|878.96|18
1732137880000|2024-11-20 21:24:40|886.29|879.41|885.89|879.01|886.29|879.41|885.89|879.01|8
1732137890000|2024-11-20 21:24:50|885.94|879.06|885.99|879.11|886.09|879.21|885.94|879.06|11
1732137900000|2024-11-20 21:25:00|885.93|879.05|885.85|878.97|885.99|879.11|885.78|878.9|10
1732137910000|2024-11-20 21:25:10|885.8|878.92|885.64|878.76|885.91|879.03|885.54|878.66|7
1732137920000|2024-11-20 21:25:20|885.67|878.79|885.74|878.86|886.04|879.16|885.67|878.79|10
1732137930000|2024-11-20 21:25:30|885.69|878.81|885.09|878.21|885.69|878.81|885.09|878.21|6
1732137940000|2024-11-20 21:25:40|885.24|878.36|885.04|878.16|885.24|878.36|884.99|878.11|7
1732137950000|2024-11-20 21:25:50|884.84|877.96|885.23|878.35|885.23|878.35|884.84|877.96|9
1732137960000|2024-11-20 21:26:00|885.19|878.31|884.74|877.86|885.29|878.41|884.74|877.86|7
1732137970000|2024-11-20 21:26:10|884.64|877.76|884.89|878.01|884.89|878.01|884.64|877.76|4
1732137980000|2024-11-20 21:26:20|884.87|877.99|885.49|878.61|885.49|878.61|884.87|877.99|14
1732137990000|2024-11-20 21:26:30|885.59|878.71|885.89|879.01|885.89|879.01|885.24|878.36|14
1732138000000|2024-11-20 21:26:40|885.99|879.11|886.29|879.41|886.29|879.41|885.79|878.91|16
1732138010000|2024-11-20 21:26:50|886.24|879.36|885.59|878.71|886.24|879.36|885.59|878.71|10
1732138020000|2024-11-20 21:27:00|885.54|878.66|885.48|878.6|885.54|878.66|885.47|878.59|7
1732138030000|2024-11-20 21:27:10|885.49|878.61|885.31|878.43|885.49|878.61|885.24|878.36|4
1732138040000|2024-11-20 21:27:20|885.32|878.44|885.24|878.36|885.32|878.44|885.14|878.26|9
1732138050000|2024-11-20 21:27:30|885.34|878.46|885.24|878.36|885.43|878.55|885.24|878.36|5
1732138060000|2024-11-20 21:27:40|885.29|878.41|886.14|879.26|886.14|879.26|885.29|878.41|16
1732138070000|2024-11-20 21:27:50|886.09|879.21|885.72|878.84|886.09|879.21|885.72|878.84|22
1732138080000|2024-11-20 21:28:00|885.79|878.91|885.64|878.76|885.89|879.01|885.64|878.76|11
1732138090000|2024-11-20 21:28:10|885.74|878.86|886.14|879.26|886.19|879.31|885.74|878.86|11
1732138100000|2024-11-20 21:28:20|886.19|879.31|885.84|878.96|886.19|879.31|885.69|878.81|11
1732138110000|2024-11-20 21:28:30|885.88|879|886.01|879.13|886.44|879.56|885.88|879|18
1732138120000|2024-11-20 21:28:40|885.94|879.06|886.03|879.15|886.03|879.15|885.89|879.01|12
1732138130000|2024-11-20 21:28:50|886.08|879.2|885.99|879.11|886.08|879.2|885.94|879.06|10
1732138140000|2024-11-20 21:29:00|885.94|879.06|886.04|879.16|886.09|879.21|885.94|879.06|7
1732138150000|2024-11-20 21:29:10|885.94|879.06|885.94|879.06|885.99|879.11|885.94|879.06|3
1732138160000|2024-11-20 21:29:20|885.99|879.11|885.79|878.91|885.99|879.11|885.79|878.91|3
1732138170000|2024-11-20 21:29:30|885.94|879.06|886.36|879.48|886.39|879.51|885.94|879.06|8
1732138180000|2024-11-20 21:29:40|886.39|879.51|886.39|879.51|886.44|879.56|886.32|879.44|7
1732138190000|2024-11-20 21:29:50|886.34|879.46|886.04|879.16|886.34|879.46|886.04|879.16|4
1732138220000|2024-11-20 21:30:20|886.64|879.76|886.54|879.66|886.64|879.76|886.54|879.66|2
1732138230000|2024-11-20 21:30:30|886.39|879.51|886.09|879.21|886.49|879.61|886.09|879.21|18
1732138240000|2024-11-20 21:30:40|886.14|879.26|885.99|879.11|886.19|879.31|885.94|879.06|23
1732138250000|2024-11-20 21:30:50|886.04|879.16|885.79|878.91|886.24|879.36|885.79|878.91|19
1732138260000|2024-11-20 21:31:00|885.69|878.81|884.94|878.06|885.69|878.81|884.89|878.01|21
1732138270000|2024-11-20 21:31:10|884.84|877.96|884.64|877.76|884.84|877.96|884.09|877.21|23
1732138280000|2024-11-20 21:31:20|884.59|877.71|884.54|877.66|884.94|878.06|884.54|877.66|12
1732138290000|2024-11-20 21:31:30|884.49|877.61|884.04|877.16|884.69|877.81|884.04|877.16|18
1732138300000|2024-11-20 21:31:40|883.99|877.11|883.84|876.96|884.04|877.16|883.84|876.96|20
1732138310000|2024-11-20 21:31:50|883.79|876.91|883.84|876.96|883.94|877.06|883.54|876.66|20
1732138320000|2024-11-20 21:32:00|883.79|876.91|884.14|877.26|884.14|877.26|883.29|876.41|21
1732138330000|2024-11-20 21:32:10|884.04|877.16|883.44|876.56|884.04|877.16|883.44|876.56|20
1732138340000|2024-11-20 21:32:20|883.39|876.51|883.14|876.26|883.64|876.76|883.14|876.26|29
1732138350000|2024-11-20 21:32:30|883.09|876.21|883.34|876.46|883.34|876.46|882.99|876.11|13
1732138360000|2024-11-20 21:32:40|883.39|876.51|883.49|876.61|883.49|876.61|883.39|876.51|2
1732138370000|2024-11-20 21:32:50|883.44|876.56|883.44|876.56|883.49|876.61|883.44|876.56|5
1732138380000|2024-11-20 21:33:00|883.49|876.61|883.34|876.46|883.49|876.61|883.19|876.31|23
1732138390000|2024-11-20 21:33:10|883.29|876.41|883.44|876.56|883.49|876.61|883.19|876.31|21
1732138400000|2024-11-20 21:33:20|883.39|876.51|882.99|876.11|883.39|876.51|882.99|876.11|13
1732138410000|2024-11-20 21:33:30|883.04|876.16|883.29|876.41|883.34|876.46|883.04|876.16|10
1732138420000|2024-11-20 21:33:40|883.34|876.46|883.14|876.26|883.34|876.46|882.99|876.11|19
1732138430000|2024-11-20 21:33:50|883.19|876.31|883.19|876.31|883.34|876.46|883.14|876.26|13
1732138440000|2024-11-20 21:34:00|883.34|876.46|883.49|876.61|883.49|876.61|883.34|876.46|4
1732138470000|2024-11-20 21:34:30|883.44|876.56|883.49|876.61|883.49|876.61|883.39|876.51|4
1732138500000|2024-11-20 21:35:00|883.39|876.51|883.39|876.51|883.49|876.61|883.19|876.31|9
1732138510000|2024-11-20 21:35:10|883.29|876.41|883.49|876.61|883.49|876.61|883.04|876.16|9
1732138530000|2024-11-20 21:35:30|883.44|876.56|883.49|876.61|883.49|876.61|883.29|876.41|6
1732138540000|2024-11-20 21:35:40|883.39|876.51|883.19|876.31|883.39|876.51|883.04|876.16|20
1732138550000|2024-11-20 21:35:50|883.29|876.41|882.99|876.11|883.39|876.51|882.99|876.11|13
1732138560000|2024-11-20 21:36:00|882.89|876.01|883.19|876.31|883.34|876.46|882.79|875.91|13
1732138570000|2024-11-20 21:36:10|883.34|876.46|883.49|876.61|883.49|876.61|883.34|876.46|3
1732138590000|2024-11-20 21:36:30|883.84|876.96|884.19|877.31|884.19|877.31|883.84|876.96|2
1732138610000|2024-11-20 21:36:50|884.14|877.26|883.84|876.96|884.14|877.26|883.69|876.81|8
1732138620000|2024-11-20 21:37:00|883.74|876.86|883.94|877.06|884.14|877.26|883.74|876.86|29
1732138630000|2024-11-20 21:37:10|883.99|877.11|884.19|877.31|884.19|877.31|883.99|877.11|4
1732138640000|2024-11-20 21:37:20|884.14|877.26|883.24|876.36|884.14|877.26|883.24|876.36|21
1732138650000|2024-11-20 21:37:30|883.34|876.46|884.04|877.16|884.04|877.16|883.24|876.36|23
1732138660000|2024-11-20 21:37:40|884.14|877.26|884.19|877.31|884.19|877.31|884.14|877.26|6
1732138670000|2024-11-20 21:37:50|884.14|877.26|884.14|877.26|884.19|877.31|884.04|877.16|17
1732138680000|2024-11-20 21:38:00|884.09|877.21|884.19|877.31|884.19|877.31|884.09|877.21|3
1732138690000|2024-11-20 21:38:10|884.24|877.36|884.64|877.76|884.64|877.76|884.24|877.36|5
1732138700000|2024-11-20 21:38:20|884.69|877.81|885.94|879.06|886.39|879.51|884.69|877.81|19
1732138710000|2024-11-20 21:38:30|885.99|879.11|886.64|879.76|886.64|879.76|885.89|879.01|23
1732138720000|2024-11-20 21:38:40|886.69|879.81|886.69|879.81|886.69|879.81|886.54|879.66|6
1732138730000|2024-11-20 21:38:50|886.79|879.91|886.79|879.91|886.79|879.91|886.79|879.91|1
1732138740000|2024-11-20 21:39:00|887.39|880.51|886.64|879.76|887.39|880.51|886.64|879.76|12
1732138750000|2024-11-20 21:39:10|886.59|879.71|886.14|879.26|886.59|879.71|886.04|879.16|20
1732138760000|2024-11-20 21:39:20|886.09|879.21|885.89|879.01|886.19|879.31|885.64|878.76|22
1732138770000|2024-11-20 21:39:30|885.94|879.06|885.94|879.06|886.04|879.16|885.74|878.86|20
1732138780000|2024-11-20 21:39:40|885.89|879.01|886.39|879.51|886.44|879.56|885.84|878.96|17
1732138790000|2024-11-20 21:39:50|886.34|879.46|885.94|879.06|886.34|879.46|885.89|879.01|14
1732138800000|2024-11-20 21:40:00|885.89|879.01|886.34|879.46|886.34|879.46|885.64|878.76|19
1732138810000|2024-11-20 21:40:10|886.39|879.51|886.54|879.66|886.59|879.71|886.39|879.51|18
1732138820000|2024-11-20 21:40:20|886.49|879.61|886.59|879.71|886.59|879.71|886.14|879.26|18
1732138840000|2024-11-20 21:40:40|886.54|879.66|886.04|879.16|886.54|879.66|886.04|879.16|13
1732138850000|2024-11-20 21:40:50|885.99|879.11|885.34|878.46|885.99|879.11|885.34|878.46|11
1732138860000|2024-11-20 21:41:00|885.54|878.66|885.44|878.56|885.74|878.86|885.34|878.46|23
1732138870000|2024-11-20 21:41:10|885.64|878.76|886.39|879.51|886.39|879.51|885.64|878.76|19
1732138880000|2024-11-20 21:41:20|886.44|879.56|886.44|879.56|886.54|879.66|886.04|879.16|26
1732138890000|2024-11-20 21:41:30|886.39|879.51|886.04|879.16|886.44|879.56|886.04|879.16|15
1732138900000|2024-11-20 21:41:40|886.09|879.21|885.19|878.31|886.14|879.26|885.09|878.21|23
1732138910000|2024-11-20 21:41:50|885.09|878.21|884.89|878.01|885.19|878.31|884.74|877.86|28
1732138920000|2024-11-20 21:42:00|884.99|878.11|885.79|878.91|885.79|878.91|884.99|878.11|25
1732138930000|2024-11-20 21:42:10|885.89|879.01|886.24|879.36|886.49|879.61|885.84|878.96|20
1732138940000|2024-11-20 21:42:20|886.29|879.41|886.24|879.36|886.44|879.56|886.09|879.21|24
1732138950000|2024-11-20 21:42:30|886.29|879.41|886.34|879.46|886.49|879.61|886.24|879.36|20
1732138960000|2024-11-20 21:42:40|886.44|879.56|886.59|879.71|886.59|879.71|886.44|879.56|4
1732138970000|2024-11-20 21:42:50|886.74|879.86|886.99|880.11|886.99|880.11|886.74|879.86|2
1732138980000|2024-11-20 21:43:00|886.79|879.91|886.94|880.06|886.99|880.11|886.74|879.86|10
1732138990000|2024-11-20 21:43:10|886.99|880.11|886.99|880.11|886.99|880.11|886.94|880.06|9
1732139000000|2024-11-20 21:43:20|887.09|880.21|887.19|880.31|887.19|880.31|887.09|880.21|2
1732139010000|2024-11-20 21:43:30|887.24|880.36|887.94|881.06|888.29|881.41|887.24|880.36|15
1732139020000|2024-11-20 21:43:40|887.99|881.11|888.39|881.51|888.39|881.51|887.99|881.11|11
1732139040000|2024-11-20 21:44:00|888.24|881.36|888.24|881.36|888.24|881.36|888.24|881.36|1
1732139050000|2024-11-20 21:44:10|888.19|881.31|888.09|881.21|888.19|881.31|887.69|880.81|13
1732139060000|2024-11-20 21:44:20|888.14|881.26|888.39|881.51|888.39|881.51|888.04|881.16|18
1732139080000|2024-11-20 21:44:40|888.29|881.41|888.39|881.51|888.39|881.51|888.14|881.26|11
1732139100000|2024-11-20 21:45:00|888.34|881.46|888.14|881.26|888.39|881.51|888.14|881.26|12
1732139110000|2024-11-20 21:45:10|888.09|881.21|887.54|880.66|888.09|881.21|887.54|880.66|18
1732139120000|2024-11-20 21:45:20|887.59|880.71|887.19|880.31|887.59|880.71|886.84|879.96|23
1732139130000|2024-11-20 21:45:30|887.34|880.46|887.89|881.01|888.04|881.16|887.34|880.46|25
1732139140000|2024-11-20 21:45:40|887.94|881.06|887.84|880.96|887.99|881.11|887.84|880.96|19
1732139150000|2024-11-20 21:45:50|887.79|880.91|887.94|881.06|888.19|881.31|887.79|880.91|17
1732139160000|2024-11-20 21:46:00|887.89|881.01|887.54|880.66|887.89|881.01|887.49|880.61|17
1732139170000|2024-11-20 21:46:10|887.44|880.56|887.84|880.96|887.99|881.11|887.29|880.41|22
1732139180000|2024-11-20 21:46:20|887.79|880.91|886.89|880.01|887.79|880.91|886.89|880.01|17
1732139190000|2024-11-20 21:46:30|886.84|879.96|887.54|880.66|887.54|880.66|886.69|879.81|22
1732139200000|2024-11-20 21:46:40|887.49|880.61|887.44|880.56|887.74|880.86|887.34|880.46|17
1732139210000|2024-11-20 21:46:50|887.39|880.51|886.89|880.01|887.39|880.51|886.79|879.91|14
1732139220000|2024-11-20 21:47:00|886.94|880.06|886.69|879.81|887.24|880.36|886.69|879.81|21
1732139230000|2024-11-20 21:47:10|886.74|879.86|887.19|880.31|887.19|880.31|886.74|879.86|20
1732139240000|2024-11-20 21:47:20|887.24|880.36|888.09|881.21|888.09|881.21|887.24|880.36|20
1732139250000|2024-11-20 21:47:30|888.14|881.26|887.44|880.56|888.14|881.26|887.44|880.56|23
1732139260000|2024-11-20 21:47:40|887.49|880.61|887.34|880.46|887.54|880.66|887.19|880.31|16
1732139270000|2024-11-20 21:47:50|887.39|880.51|887.14|880.26|887.44|880.56|887.09|880.21|17
1732139280000|2024-11-20 21:48:00|887.09|880.21|887.19|880.31|887.39|880.51|886.94|880.06|17
1732139290000|2024-11-20 21:48:10|887.24|880.36|887.59|880.71|887.59|880.71|887.19|880.31|10
1732139300000|2024-11-20 21:48:20|887.54|880.66|887.39|880.51|887.54|880.66|887.39|880.51|7
1732139310000|2024-11-20 21:48:30|887.44|880.56|887.59|880.71|887.59|880.71|887.39|880.51|7
1732139320000|2024-11-20 21:48:40|887.54|880.66|887.19|880.31|887.59|880.71|887.14|880.26|22
1732139330000|2024-11-20 21:48:50|887.24|880.36|886.94|880.06|887.29|880.41|886.94|880.06|18
1732139340000|2024-11-20 21:49:00|886.99|880.11|886.64|879.76|886.99|880.11|886.59|879.71|16
1732139350000|2024-11-20 21:49:10|886.54|879.66|886.74|879.86|886.74|879.86|886.49|879.61|15
1732139360000|2024-11-20 21:49:20|886.64|879.76|887.14|880.26|887.14|880.26|886.54|879.66|16
1732139370000|2024-11-20 21:49:30|887.09|880.21|887.14|880.26|887.14|880.26|887.04|880.16|10
1732139380000|2024-11-20 21:49:40|887.24|880.36|886.84|879.96|887.24|880.36|886.84|879.96|24
1732139390000|2024-11-20 21:49:50|886.79|879.91|886.54|879.66|886.79|879.91|886.54|879.66|10
1732139400000|2024-11-20 21:50:00|886.59|879.71|886.74|879.86|886.74|879.86|886.19|879.31|18
1732139410000|2024-11-20 21:50:10|886.79|879.91|887.04|880.16|887.04|880.16|886.64|879.76|18
1732139420000|2024-11-20 21:50:20|886.99|880.11|886.24|879.36|887.04|880.16|886.24|879.36|24
1732139430000|2024-11-20 21:50:30|886.19|879.31|886.29|879.41|886.34|879.46|885.74|878.86|24
1732139440000|2024-11-20 21:50:40|886.24|879.36|885.84|878.96|886.24|879.36|885.84|878.96|24
1732139450000|2024-11-20 21:50:50|885.79|878.91|885.59|878.71|885.89|879.01|885.59|878.71|21
1732139460000|2024-11-20 21:51:00|885.54|878.66|885.34|878.46|885.69|878.81|885.34|878.46|24
1732139470000|2024-11-20 21:51:10|885.29|878.41|885.74|878.86|885.74|878.86|885.24|878.36|22
1732139480000|2024-11-20 21:51:20|885.69|878.81|885.79|878.91|885.84|878.96|885.54|878.66|26
1732139490000|2024-11-20 21:51:30|885.74|878.86|885.44|878.56|885.84|878.96|885.39|878.51|21
1732139500000|2024-11-20 21:51:40|885.39|878.51|885.64|878.76|885.69|878.81|885.29|878.41|14
1732139510000|2024-11-20 21:51:50|885.69|878.81|885.99|879.11|885.99|879.11|885.59|878.71|6
1732139520000|2024-11-20 21:52:00|885.94|879.06|885.99|879.11|885.99|879.11|885.89|879.01|4
1732139530000|2024-11-20 21:52:10|885.94|879.06|885.84|878.96|885.94|879.06|885.79|878.91|9
1732139540000|2024-11-20 21:52:20|885.79|878.91|885.79|878.91|885.94|879.06|885.69|878.81|22
1732139550000|2024-11-20 21:52:30|885.84|878.96|885.99|879.11|885.99|879.11|885.84|878.96|3
1732139560000|2024-11-20 21:52:40|885.89|879.01|885.94|879.06|885.99|879.11|885.84|878.96|9
1732139570000|2024-11-20 21:52:50|885.99|879.11|885.54|878.66|885.99|879.11|885.54|878.66|20
1732139580000|2024-11-20 21:53:00|885.59|878.71|885.69|878.81|885.74|878.86|885.44|878.56|18
1732139590000|2024-11-20 21:53:10|885.64|878.76|885.24|878.36|885.64|878.76|885.24|878.36|10
1732139600000|2024-11-20 21:53:20|885.19|878.31|885.34|878.46|885.59|878.71|885.19|878.31|14
1732139610000|2024-11-20 21:53:30|885.29|878.41|885.49|878.61|885.49|878.61|885.19|878.31|16
1732139620000|2024-11-20 21:53:40|885.59|878.71|885.49|878.61|885.59|878.71|885.49|878.61|5
1732139630000|2024-11-20 21:53:50|885.44|878.56|885.94|879.06|885.99|879.11|885.44|878.56|18
1732139640000|2024-11-20 21:54:00|885.89|879.01|885.54|878.66|885.94|879.06|885.54|878.66|14
1732139650000|2024-11-20 21:54:10|885.59|878.71|885.84|878.96|885.84|878.96|885.59|878.71|13
1732139660000|2024-11-20 21:54:20|885.79|878.91|885.84|878.96|885.84|878.96|885.54|878.66|18
1732139670000|2024-11-20 21:54:30|885.79|878.91|885.99|879.11|885.99|879.11|885.74|878.86|4
1732139680000|2024-11-20 21:54:40|886.14|879.26|886.29|879.41|886.29|879.41|886.14|879.26|2
1732139690000|2024-11-20 21:54:50|886.19|879.31|886.24|879.36|886.24|879.36|886.14|879.26|10
1732139700000|2024-11-20 21:55:00|886.29|879.41|886.29|879.41|886.29|879.41|886.29|879.41|1
1732139780000|2024-11-20 21:56:20|887.04|880.16|887.04|880.16|887.04|880.16|887.04|880.16|1
1732139790000|2024-11-20 21:56:30|886.99|880.11|887.14|880.26|887.14|880.26|886.74|879.86|19
1732139800000|2024-11-20 21:56:40|887.19|880.31|887.09|880.21|887.19|880.31|887.04|880.16|11
1732139810000|2024-11-20 21:56:50|887.04|880.16|886.99|880.11|887.14|880.26|886.99|880.11|9
1732139820000|2024-11-20 21:57:00|887.04|880.16|886.89|880.01|887.24|880.36|886.89|880.01|13
1732139830000|2024-11-20 21:57:10|886.84|879.96|886.94|880.06|886.99|880.11|886.84|879.96|9
1732139840000|2024-11-20 21:57:20|886.99|880.11|886.94|880.06|887.04|880.16|886.79|879.91|15
1732139850000|2024-11-20 21:57:30|886.89|880.01|887.24|880.36|887.29|880.41|886.89|880.01|7
1732139860000|2024-11-20 21:57:40|887.29|880.41|887.29|880.41|887.29|880.41|887.29|880.41|1
1732139870000|2024-11-20 21:57:50|887.24|880.36|887.24|880.36|887.24|880.36|887.19|880.31|3
1732139880000|2024-11-20 21:58:00|887.29|880.41|887.19|880.31|887.29|880.41|887.14|880.26|8
1732139890000|2024-11-20 21:58:10|887.14|880.26|886.99|880.11|887.14|880.26|886.99|880.11|4
1732139900000|2024-11-20 21:58:20|886.94|880.06|886.54|879.66|886.94|880.06|886.54|879.66|7
1732139910000|2024-11-20 21:58:30|886.44|879.56|886.19|879.31|886.44|879.56|886.14|879.26|13
1732139920000|2024-11-20 21:58:40|886.24|879.36|886.54|879.66|886.69|879.81|886.14|879.26|15
1732139930000|2024-11-20 21:58:50|886.59|879.71|886.44|879.56|886.64|879.76|886.39|879.51|19
1732139940000|2024-11-20 21:59:00|886.39|879.51|886.64|879.76|886.64|879.76|886.39|879.51|13
1732139950000|2024-11-20 21:59:10|886.59|879.71|886.34|879.46|886.59|879.71|886.34|879.46|14
1732139960000|2024-11-20 21:59:20|886.29|879.41|885.94|879.06|886.34|879.46|885.89|879.01|19
1732139970000|2024-11-20 21:59:30|885.89|879.01|886.04|879.16|886.09|879.21|885.89|879.01|8
1732139980000|2024-11-20 21:59:40|886.09|879.21|885.89|879.01|886.09|879.21|885.89|879.01|11
1732139990000|2024-11-20 21:59:50|886.04|879.16|886.04|879.16|886.04|879.16|885.94|879.06|13
1732140000000|2024-11-20 22:00:00|885.66|878.78|885.91|879.03|885.96|879.08|885.5|878.62|19
1732140010000|2024-11-20 22:00:10|886.16|879.28|886.09|879.21|886.29|879.41|885.91|879.03|17
1732140020000|2024-11-20 22:00:20|886.15|879.27|886.3|879.42|886.44|879.56|886.08|879.2|15
1732140030000|2024-11-20 22:00:30|886.31|879.43|886.25|879.37|886.38|879.5|886.24|879.36|15
1732140040000|2024-11-20 22:00:40|886.24|879.36|886.09|879.21|886.4|879.52|886.09|879.21|11
1732140050000|2024-11-20 22:00:50|886.14|879.26|886.38|879.5|886.38|879.5|886.08|879.2|20
1732140060000|2024-11-20 22:01:00|886.4|879.52|886.51|879.63|886.64|879.76|886.37|879.49|17
1732140070000|2024-11-20 22:01:10|886.43|879.55|886.67|879.79|886.67|879.79|886.35|879.47|20
1732140080000|2024-11-20 22:01:20|886.7|879.82|886.59|879.71|886.7|879.82|886.44|879.56|7
1732140090000|2024-11-20 22:01:30|886.49|879.61|886.43|879.55|886.71|879.83|886.32|879.44|13
1732140100000|2024-11-20 22:01:40|886.36|879.48|886.21|879.33|886.38|879.5|886.13|879.25|13
1732140110000|2024-11-20 22:01:50|886.23|879.35|886.27|879.39|886.29|879.41|886.22|879.34|14
1732140120000|2024-11-20 22:02:00|886.29|879.41|886.4|879.52|886.46|879.58|886.25|879.37|20
1732140130000|2024-11-20 22:02:10|886.38|879.5|886.29|879.41|886.38|879.5|886.15|879.27|17
1732140140000|2024-11-20 22:02:20|886.33|879.45|886.61|879.73|886.62|879.74|886.27|879.39|11
1732140150000|2024-11-20 22:02:30|886.69|879.81|886.84|879.96|886.85|879.97|886.69|879.81|11
1732140160000|2024-11-20 22:02:40|886.88|880|886.78|879.9|887|880.12|886.71|879.83|12
1732140170000|2024-11-20 22:02:50|886.77|879.89|886.63|879.75|886.86|879.98|886.63|879.75|14
1732140180000|2024-11-20 22:03:00|886.65|879.77|886.7|879.82|886.78|879.9|886.6|879.72|10
1732140190000|2024-11-20 22:03:10|886.72|879.84|886.69|879.81|886.72|879.84|886.51|879.63|7
1732140200000|2024-11-20 22:03:20|886.65|879.77|886.66|879.78|886.69|879.81|886.47|879.59|13
1732140210000|2024-11-20 22:03:30|886.7|879.82|886.66|879.78|886.83|879.95|886.64|879.76|18
1732140220000|2024-11-20 22:03:40|886.74|879.86|886.79|879.91|886.88|880|886.74|879.86|5
1732140230000|2024-11-20 22:03:50|886.75|879.87|886.75|879.87|886.85|879.97|886.75|879.87|5
1732140240000|2024-11-20 22:04:00|886.85|879.97|886.79|879.91|886.92|880.04|886.75|879.87|16
1732140250000|2024-11-20 22:04:10|886.85|879.97|886.66|879.78|886.85|879.97|886.65|879.77|7
1732140260000|2024-11-20 22:04:20|886.75|879.87|886.97|880.09|887.08|880.2|886.75|879.87|16
1732140270000|2024-11-20 22:04:30|886.95|880.07|887.38|880.5|887.4|880.52|886.95|880.07|15
1732140280000|2024-11-20 22:04:40|887.32|880.44|887.24|880.36|887.33|880.45|887.2|880.32|10
1732140290000|2024-11-20 22:04:50|887.31|880.43|887.33|880.45|887.4|880.52|887.24|880.36|11
1732140300000|2024-11-20 22:05:00|887.39|880.51|887.75|880.87|887.75|880.87|887.24|880.36|14
1732140310000|2024-11-20 22:05:10|887.72|880.84|887.87|880.99|887.88|881|887.72|880.84|6
1732140320000|2024-11-20 22:05:20|887.88|881|887.93|881.05|887.97|881.09|887.81|880.93|9
1732140330000|2024-11-20 22:05:30|887.97|881.09|888.03|881.15|888.25|881.37|887.97|881.09|16
1732140340000|2024-11-20 22:05:40|887.94|881.06|888.08|881.2|888.08|881.2|887.67|880.79|25
1732140350000|2024-11-20 22:05:50|888.12|881.24|887.63|880.75|888.2|881.32|887.63|880.75|20
1732140360000|2024-11-20 22:06:00|887.54|880.66|887.58|880.7|887.78|880.9|887.54|880.66|17
1732140370000|2024-11-20 22:06:10|887.6|880.72|887.32|880.44|887.78|880.9|887.32|880.44|15
1732140380000|2024-11-20 22:06:20|887.31|880.43|887.26|880.38|887.45|880.57|887.14|880.26|15
1732140390000|2024-11-20 22:06:30|887.12|880.24|887.29|880.41|887.29|880.41|887.12|880.24|14
1732140400000|2024-11-20 22:06:40|887.34|880.46|887.16|880.28|887.34|880.46|887.09|880.21|15
1732140410000|2024-11-20 22:06:50|887.18|880.3|887.25|880.37|887.26|880.38|887.16|880.28|10
1732140420000|2024-11-20 22:07:00|887.3|880.42|887.41|880.53|887.41|880.53|887.3|880.42|7
1732140430000|2024-11-20 22:07:10|887.42|880.54|887.26|880.38|887.57|880.69|887.26|880.38|13
1732140440000|2024-11-20 22:07:20|887.29|880.41|887.35|880.47|887.38|880.5|887.24|880.36|8
1732140450000|2024-11-20 22:07:30|887.16|880.28|887.24|880.36|887.24|880.36|887.16|880.28|6
1732140460000|2024-11-20 22:07:40|887.23|880.35|887.04|880.16|887.23|880.35|887.04|880.16|6
1732140470000|2024-11-20 22:07:50|887.1|880.22|887.11|880.23|887.13|880.25|887.1|880.22|7
1732140480000|2024-11-20 22:08:00|887.12|880.24|887.21|880.33|887.27|880.39|887.12|880.24|10
1732140490000|2024-11-20 22:08:10|887.24|880.36|887.24|880.36|887.24|880.36|887.21|880.33|8
1732140500000|2024-11-20 22:08:20|887.22|880.34|887.1|880.22|887.24|880.36|887.1|880.22|6
1732140510000|2024-11-20 22:08:30|887.17|880.29|887.17|880.29|887.18|880.3|887.11|880.23|6
1732140520000|2024-11-20 22:08:40|887.13|880.25|887.17|880.29|887.17|880.29|887.13|880.25|2
1732140530000|2024-11-20 22:08:50|887.16|880.28|887.11|880.23|887.16|880.28|887.1|880.22|4
1732140540000|2024-11-20 22:09:00|887.1|880.22|887.14|880.26|887.14|880.26|887.1|880.22|3
1732140550000|2024-11-20 22:09:10|887.11|880.23|887.24|880.36|887.24|880.36|887.11|880.23|7
1732140560000|2024-11-20 22:09:20|887.21|880.33|887.25|880.37|887.25|880.37|887.2|880.32|4
1732140570000|2024-11-20 22:09:30|887.36|880.48|887.95|881.07|887.95|881.07|887.34|880.46|12
1732140580000|2024-11-20 22:09:40|887.96|881.08|888.08|881.2|888.08|881.2|887.96|881.08|8
1732140590000|2024-11-20 22:09:50|888.11|881.23|888.01|881.13|888.11|881.23|887.95|881.07|12
1732140600000|2024-11-20 22:10:00|887.99|881.11|888.01|881.13|888.05|881.17|887.97|881.09|12
1732140610000|2024-11-20 22:10:10|887.97|881.09|888.15|881.27|888.15|881.27|887.97|881.09|7
1732140620000|2024-11-20 22:10:20|888.18|881.3|888.03|881.15|888.18|881.3|887.9|881.02|6
1732140630000|2024-11-20 22:10:30|888.04|881.16|888.04|881.16|888.05|881.17|888.04|881.16|3
1732140640000|2024-11-20 22:10:40|888.03|881.15|888.03|881.15|888.03|881.15|888.03|881.15|1
1732140650000|2024-11-20 22:10:50|888.02|881.14|888.02|881.14|888.02|881.14|888.02|881.14|1
1732140660000|2024-11-20 22:11:00|888.01|881.13|887.86|880.98|888.03|881.15|887.86|880.98|5
1732140670000|2024-11-20 22:11:10|887.85|880.97|888.28|881.4|888.28|881.4|887.85|880.97|11
1732140680000|2024-11-20 22:11:20|888.23|881.35|888.06|881.18|888.3|881.42|888.05|881.17|9
1732140690000|2024-11-20 22:11:30|888.03|881.15|888.02|881.14|888.04|881.16|888|881.12|6
1732140700000|2024-11-20 22:11:40|888.16|881.28|888.21|881.33|888.23|881.35|888.16|881.28|6
1732140710000|2024-11-20 22:11:50|888.15|881.27|888.19|881.31|888.23|881.35|888.15|881.27|10
1732140720000|2024-11-20 22:12:00|888.28|881.4|888.69|881.81|888.69|881.81|888.19|881.31|9
1732140730000|2024-11-20 22:12:10|888.7|881.82|889.1|882.22|889.1|882.22|888.7|881.82|8
1732140740000|2024-11-20 22:12:20|889.04|882.16|888.99|882.11|889.11|882.23|888.95|882.07|9
1732140750000|2024-11-20 22:12:30|888.96|882.08|888.95|882.07|888.96|882.08|888.92|882.04|3
1732140760000|2024-11-20 22:12:40|888.93|882.05|889.04|882.16|889.04|882.16|888.93|882.05|11
1732140770000|2024-11-20 22:12:50|889.03|882.15|889.04|882.16|889.04|882.16|889.03|882.15|2
1732140780000|2024-11-20 22:13:00|889.19|882.31|889.19|882.31|889.19|882.31|889.19|882.31|1
1732140790000|2024-11-20 22:13:10|889.01|882.13|889.63|882.75|889.63|882.75|889.01|882.13|10
1732140800000|2024-11-20 22:13:20|889.45|882.57|889.92|883.04|889.92|883.04|889.45|882.57|13
1732140810000|2024-11-20 22:13:30|889.93|883.05|890.31|883.43|890.31|883.43|889.93|883.05|11
1732140820000|2024-11-20 22:13:40|890.29|883.41|890.33|883.45|890.39|883.51|890.26|883.38|7
1732140830000|2024-11-20 22:13:50|890.26|883.38|890.24|883.36|890.33|883.45|890.18|883.3|10
1732140840000|2024-11-20 22:14:00|890.19|883.31|890.37|883.49|890.37|883.49|889.94|883.06|18
1732140850000|2024-11-20 22:14:10|890.39|883.51|890.44|883.56|890.47|883.59|890.29|883.41|13
1732140860000|2024-11-20 22:14:20|890.45|883.57|890.41|883.53|890.46|883.58|890.37|883.49|8
1732140870000|2024-11-20 22:14:30|890.32|883.44|890.33|883.45|890.48|883.6|890.32|883.44|14
1732140880000|2024-11-20 22:14:40|890.31|883.43|890.39|883.51|890.43|883.55|890.31|883.43|4
1732140890000|2024-11-20 22:14:50|890.36|883.48|890.47|883.59|890.48|883.6|890.36|883.48|13
1732140900000|2024-11-20 22:15:00|890.38|883.5|890.7|883.82|890.74|883.86|890.38|883.5|18
1732140910000|2024-11-20 22:15:10|890.71|883.83|891.54|884.66|891.54|884.66|890.7|883.82|15
1732140920000|2024-11-20 22:15:20|891.61|884.73|891.8|884.92|891.8|884.92|891.61|884.73|7
1732140930000|2024-11-20 22:15:30|891.81|884.93|891.76|884.88|891.81|884.93|891.74|884.86|5
1732140940000|2024-11-20 22:15:40|891.8|884.92|891.83|884.95|891.85|884.97|891.73|884.85|11
1732140950000|2024-11-20 22:15:50|891.8|884.92|892.12|885.24|892.13|885.25|891.8|884.92|9
1732140960000|2024-11-20 22:16:00|892.13|885.25|892.12|885.24|892.13|885.25|892.06|885.18|4
1732140970000|2024-11-20 22:16:10|891.94|885.06|892.12|885.24|892.12|885.24|891.94|885.06|3
1732140980000|2024-11-20 22:16:20|891.97|885.09|892.07|885.19|892.11|885.23|891.81|884.93|15
1732140990000|2024-11-20 22:16:30|892.08|885.2|892.97|886.09|893.04|886.16|892.06|885.18|14
1732141000000|2024-11-20 22:16:40|892.93|886.05|892.89|886.01|893.04|886.16|892.89|886.01|9
1732141010000|2024-11-20 22:16:50|892.87|885.99|893.09|886.21|893.09|886.21|892.86|885.98|11
1732141020000|2024-11-20 22:17:00|893.1|886.22|892.99|886.11|893.13|886.25|892.96|886.08|15
1732141030000|2024-11-20 22:17:10|893.01|886.13|892.37|885.49|893.02|886.14|892.25|885.37|23
1732141040000|2024-11-20 22:17:20|892.35|885.47|892.18|885.3|892.39|885.51|892.08|885.2|26
1732141050000|2024-11-20 22:17:30|892.2|885.32|892.22|885.34|892.26|885.38|892.03|885.15|14
1732141060000|2024-11-20 22:17:40|892.29|885.41|892.33|885.45|892.39|885.51|892.19|885.31|8
1732141070000|2024-11-20 22:17:50|892.36|885.48|892.43|885.55|892.45|885.57|892.33|885.45|10
1732141080000|2024-11-20 22:18:00|892.45|885.57|892.12|885.24|892.45|885.57|892.08|885.2|15
1732141090000|2024-11-20 22:18:10|892.13|885.25|891.78|884.9|892.13|885.25|891.65|884.77|14
1732141100000|2024-11-20 22:18:20|891.6|884.72|891.09|884.21|891.6|884.72|891.09|884.21|19
1732141110000|2024-11-20 22:18:30|891.1|884.22|891.17|884.29|891.17|884.29|890.9|884.02|16
1732141120000|2024-11-20 22:18:40|891.14|884.26|890.99|884.11|891.28|884.4|890.84|883.96|16
1732141130000|2024-11-20 22:18:50|891.01|884.13|890.67|883.79|891.01|884.13|890.63|883.75|15
1732141140000|2024-11-20 22:19:00|890.8|883.92|890.13|883.25|890.8|883.92|890.06|883.18|20
1732141150000|2024-11-20 22:19:10|890.12|883.24|890.41|883.53|890.44|883.56|889.96|883.08|24
1732141160000|2024-11-20 22:19:20|890.52|883.64|890.12|883.24|890.52|883.64|890.09|883.21|18
1732141170000|2024-11-20 22:19:30|890.09|883.21|890.2|883.32|890.22|883.34|889.97|883.09|15
1732141180000|2024-11-20 22:19:40|890.15|883.27|890.47|883.59|890.86|883.98|889.91|883.03|12
1732141190000|2024-11-20 22:19:50|890.49|883.61|890.76|883.88|890.76|883.88|890.39|883.51|11
1732141200000|2024-11-20 22:20:00|890.68|883.8|890.88|884|890.88|884|890.66|883.78|19
1732141210000|2024-11-20 22:20:10|890.97|884.09|891.49|884.61|891.52|884.64|890.94|884.06|16
1732141220000|2024-11-20 22:20:20|891.56|884.68|892.2|885.32|892.2|885.32|891.56|884.68|17
1732141230000|2024-11-20 22:20:30|892.21|885.33|892.23|885.35|892.23|885.35|892.18|885.3|7
1732141240000|2024-11-20 22:20:40|892.08|885.2|892.2|885.32|892.26|885.38|892.08|885.2|9
1732141250000|2024-11-20 22:20:50|892.21|885.33|892.01|885.13|892.27|885.39|892.01|885.13|9
1732141260000|2024-11-20 22:21:00|892.02|885.14|892.02|885.14|892.03|885.15|891.84|884.96|10
1732141270000|2024-11-20 22:21:10|891.96|885.08|891.85|884.97|892.1|885.22|891.78|884.9|12
1732141280000|2024-11-20 22:21:20|891.89|885.01|891.93|885.05|891.95|885.07|891.82|884.94|8
1732141290000|2024-11-20 22:21:30|891.94|885.06|892.08|885.2|892.08|885.2|891.93|885.05|9
1732141300000|2024-11-20 22:21:40|892.07|885.19|892.08|885.2|892.08|885.2|892.07|885.19|4
1732141310000|2024-11-20 22:21:50|892.06|885.18|892.08|885.2|892.08|885.2|892.01|885.13|4
1732141320000|2024-11-20 22:22:00|892.06|885.18|891.78|884.9|892.06|885.18|891.73|884.85|9
1732141330000|2024-11-20 22:22:10|891.8|884.92|891.76|884.88|891.9|885.02|891.71|884.83|13
1732141340000|2024-11-20 22:22:20|891.69|884.81|891.61|884.73|891.69|884.81|891.57|884.69|10
1732141350000|2024-11-20 22:22:30|891.6|884.72|891.61|884.73|891.61|884.73|891.58|884.7|4
1732141360000|2024-11-20 22:22:40|891.6|884.72|891.53|884.65|891.6|884.72|891.53|884.65|4
1732141370000|2024-11-20 22:22:50|891.52|884.64|891.52|884.64|891.52|884.64|891.52|884.64|1
1732141380000|2024-11-20 22:23:00|891.55|884.67|891.54|884.66|891.58|884.7|891.54|884.66|4
1732141390000|2024-11-20 22:23:10|891.53|884.65|891.51|884.63|891.53|884.65|891.51|884.63|2
1732141400000|2024-11-20 22:23:20|891.37|884.49|891.16|884.28|891.48|884.6|891.16|884.28|13
1732141410000|2024-11-20 22:23:30|891.19|884.31|891.09|884.21|891.2|884.32|891.09|884.21|7
1732141420000|2024-11-20 22:23:40|891.08|884.2|890.88|884|891.1|884.22|890.88|884|12
1732141430000|2024-11-20 22:23:50|890.98|884.1|890.94|884.06|890.98|884.1|890.94|884.06|3
1732141440000|2024-11-20 22:24:00|890.9|884.02|890.75|883.87|890.9|884.02|890.73|883.85|8
1732141450000|2024-11-20 22:24:10|890.74|883.86|890.74|883.86|890.74|883.86|890.74|883.86|1
1732141460000|2024-11-20 22:24:20|890.73|883.85|890.89|884.01|890.99|884.11|890.72|883.84|7
1732141470000|2024-11-20 22:24:30|890.93|884.05|890.97|884.09|890.97|884.09|890.92|884.04|3
1732141480000|2024-11-20 22:24:40|890.89|884.01|891.18|884.3|891.18|884.3|890.89|884.01|4
1732141490000|2024-11-20 22:24:50|891.07|884.19|891.66|884.78|891.67|884.79|891.07|884.19|14
1732141500000|2024-11-20 22:25:00|891.59|884.71|891.7|884.82|891.82|884.94|891.59|884.71|14
1732141510000|2024-11-20 22:25:10|891.69|884.81|891.57|884.69|891.71|884.83|891.42|884.54|19
1732141520000|2024-11-20 22:25:20|891.52|884.64|891.66|884.78|891.67|884.79|891.52|884.64|7
1732141530000|2024-11-20 22:25:30|891.67|884.79|891.76|884.88|891.76|884.88|891.64|884.76|10
1732141540000|2024-11-20 22:25:40|891.77|884.89|891.96|885.08|892|885.12|891.7|884.82|14
1732141550000|2024-11-20 22:25:50|891.97|885.09|892.02|885.14|892.02|885.14|891.97|885.09|3
1732141560000|2024-11-20 22:26:00|892.05|885.17|891.88|885|892.05|885.17|891.85|884.97|10
1732141570000|2024-11-20 22:26:10|891.87|884.99|891.61|884.73|891.87|884.99|891.61|884.73|10
1732141580000|2024-11-20 22:26:20|891.59|884.71|891.44|884.56|891.59|884.71|891.43|884.55|5
1732141590000|2024-11-20 22:26:30|891.46|884.58|891.3|884.42|891.5|884.62|891.3|884.42|7
1732141600000|2024-11-20 22:26:40|891.27|884.39|891.11|884.23|891.27|884.39|891.08|884.2|7
1732141610000|2024-11-20 22:26:50|891.1|884.22|891.08|884.2|891.24|884.36|891.07|884.19|10
1732141620000|2024-11-20 22:27:00|891.06|884.18|891.13|884.25|891.13|884.25|891.06|884.18|9
1732141630000|2024-11-20 22:27:10|891.12|884.24|891.19|884.31|891.2|884.32|891.12|884.24|8
1732141640000|2024-11-20 22:27:20|891.04|884.16|890.89|884.01|891.04|884.16|890.89|884.01|9
1732141650000|2024-11-20 22:27:30|890.85|883.97|890.75|883.87|890.85|883.97|890.75|883.87|6
1732141660000|2024-11-20 22:27:40|890.74|883.86|890.77|883.89|890.8|883.92|890.74|883.86|7
1732141670000|2024-11-20 22:27:50|890.76|883.88|890.33|883.45|890.76|883.88|890.33|883.45|9
1732141680000|2024-11-20 22:28:00|890.31|883.43|890.25|883.37|890.32|883.44|890.25|883.37|9
1732141690000|2024-11-20 22:28:10|890.03|883.15|890.24|883.36|890.35|883.47|889.98|883.1|14
1732141700000|2024-11-20 22:28:20|890.3|883.42|890.2|883.32|890.3|883.42|890.2|883.32|5
1732141710000|2024-11-20 22:28:30|890.19|883.31|890.19|883.31|890.19|883.31|890.19|883.31|1
1732141720000|2024-11-20 22:28:40|890.16|883.28|889.96|883.08|890.16|883.28|889.96|883.08|3
1732141730000|2024-11-20 22:28:50|889.99|883.11|889.95|883.07|890.15|883.27|889.95|883.07|7
1732141740000|2024-11-20 22:29:00|890.06|883.18|890.93|884.05|891.04|884.16|890.06|883.18|16
1732141750000|2024-11-20 22:29:10|890.89|884.01|890.93|884.05|890.93|884.05|890.88|884|8
1732141760000|2024-11-20 22:29:20|890.94|884.06|890.95|884.07|890.95|884.07|890.94|884.06|2
1732141770000|2024-11-20 22:29:30|890.94|884.06|890.65|883.77|890.97|884.09|890.58|883.7|14
1732141780000|2024-11-20 22:29:40|890.63|883.75|890.51|883.63|890.73|883.85|890.33|883.45|17
1732141790000|2024-11-20 22:29:50|890.52|883.64|890.58|883.7|890.77|883.89|890.52|883.64|11
1732141800000|2024-11-20 22:30:00|890.56|883.68|889.43|882.55|890.56|883.68|889.43|882.55|19
1732141810000|2024-11-20 22:30:10|889.37|882.49|889.46|882.58|889.53|882.65|889.3|882.42|12
1732141820000|2024-11-20 22:30:20|889.32|882.44|889.11|882.23|889.47|882.59|889.11|882.23|8
1732141830000|2024-11-20 22:30:30|889.1|882.22|889|882.12|889.19|882.31|889|882.12|14
1732141840000|2024-11-20 22:30:40|889.05|882.17|889.1|882.22|889.17|882.29|888.98|882.1|7
1732141850000|2024-11-20 22:30:50|889.11|882.23|889.13|882.25|889.33|882.45|889|882.12|13
1732141860000|2024-11-20 22:31:00|889.09|882.21|888.95|882.07|889.1|882.22|888.95|882.07|9
1732141870000|2024-11-20 22:31:10|888.96|882.08|888.7|881.82|888.96|882.08|888.68|881.8|9
1732141880000|2024-11-20 22:31:20|888.64|881.76|888.3|881.42|888.68|881.8|888.04|881.16|17
1732141890000|2024-11-20 22:31:30|888.32|881.44|888.3|881.42|888.32|881.44|888.3|881.42|7
1732141900000|2024-11-20 22:31:40|888.28|881.4|887.91|881.03|888.28|881.4|887.86|880.98|7
1732141910000|2024-11-20 22:31:50|887.84|880.96|887.78|880.9|887.89|881.01|887.77|880.89|8
1732141920000|2024-11-20 22:32:00|887.56|880.68|887.54|880.66|887.56|880.68|887.54|880.66|2
1732141930000|2024-11-20 22:32:10|887.52|880.64|887.47|880.59|887.52|880.64|887.47|880.59|7
1732141940000|2024-11-20 22:32:20|887.48|880.6|887.69|880.81|887.7|880.82|887.47|880.59|6
1732141950000|2024-11-20 22:32:30|887.71|880.83|887.69|880.81|887.71|880.83|887.67|880.79|4
1732141960000|2024-11-20 22:32:40|887.58|880.7|886.95|880.07|887.58|880.7|886.95|880.07|6
1732141970000|2024-11-20 22:32:50|886.96|880.08|886.03|879.15|886.96|880.08|886.03|879.15|12
1732141980000|2024-11-20 22:33:00|886.01|879.13|886.17|879.29|886.17|879.29|886|879.12|7
1732141990000|2024-11-20 22:33:10|886.16|879.28|886.23|879.35|886.23|879.35|886.13|879.25|5
1732142000000|2024-11-20 22:33:20|886.22|879.34|886.32|879.44|886.32|879.44|886.21|879.33|4
1732142010000|2024-11-20 22:33:30|886.31|879.43|886.47|879.59|886.48|879.6|886.29|879.41|7
1732142020000|2024-11-20 22:33:40|886.48|879.6|886.76|879.88|886.76|879.88|886.48|879.6|5
1732142030000|2024-11-20 22:33:50|886.73|879.85|886.83|879.95|886.83|879.95|886.73|879.85|6
1732142040000|2024-11-20 22:34:00|886.85|879.97|886.45|879.57|886.85|879.97|886.45|879.57|8
1732142050000|2024-11-20 22:34:10|886.44|879.56|886.46|879.58|886.47|879.59|886.44|879.56|3
1732142060000|2024-11-20 22:34:20|886.18|879.3|886.07|879.19|886.18|879.3|886.07|879.19|3
1732142070000|2024-11-20 22:34:30|886.04|879.16|886.31|879.43|886.31|879.43|886.04|879.16|7
1732142080000|2024-11-20 22:34:40|886.3|879.42|886.32|879.44|886.37|879.49|886.3|879.42|10
1732142090000|2024-11-20 22:34:50|886.31|879.43|886.32|879.44|886.35|879.47|886.31|879.43|5
1732142100000|2024-11-20 22:35:00|886.47|879.59|886.6|879.72|886.6|879.72|886.47|879.59|3
1732142110000|2024-11-20 22:35:10|886.58|879.7|886.65|879.77|886.65|879.77|886.56|879.68|9
1732142120000|2024-11-20 22:35:20|886.68|879.8|886.71|879.83|886.76|879.88|886.66|879.78|5
1732142130000|2024-11-20 22:35:30|886.72|879.84|886.55|879.67|886.72|879.84|886.52|879.64|10
1732142140000|2024-11-20 22:35:40|886.57|879.69|886.44|879.56|886.57|879.69|886.44|879.56|7
1732142150000|2024-11-20 22:35:50|886.42|879.54|886.44|879.56|886.49|879.61|886.42|879.54|5
1732142160000|2024-11-20 22:36:00|886.36|879.48|886.3|879.42|886.36|879.48|886.28|879.4|6
1732142170000|2024-11-20 22:36:10|886.28|879.4|886.27|879.39|886.28|879.4|886.27|879.39|2
1732142180000|2024-11-20 22:36:20|886.26|879.38|886.26|879.38|886.29|879.41|886.26|879.38|3
1732142190000|2024-11-20 22:36:30|886.18|879.3|885.63|878.75|886.18|879.3|885.59|878.71|9
1732142200000|2024-11-20 22:36:40|885.62|878.74|885.65|878.77|885.68|878.8|885.62|878.74|4
1732142210000|2024-11-20 22:36:50|885.62|878.74|885.63|878.75|885.63|878.75|885.62|878.74|4
1732142220000|2024-11-20 22:37:00|885.62|878.74|885.28|878.4|885.62|878.74|885.15|878.27|10
1732142230000|2024-11-20 22:37:10|885.29|878.41|885.28|878.4|885.38|878.5|885.27|878.39|10
1732142240000|2024-11-20 22:37:20|885.27|878.39|885.22|878.34|885.27|878.39|885.22|878.34|3
1732142250000|2024-11-20 22:37:30|885.21|878.33|885.1|878.22|885.21|878.33|885.1|878.22|3
1732142260000|2024-11-20 22:37:40|885.17|878.29|885.12|878.24|885.17|878.29|885.12|878.24|3
1732142270000|2024-11-20 22:37:50|885.16|878.28|885.16|878.28|885.16|878.28|885.12|878.24|3
1732142280000|2024-11-20 22:38:00|885.19|878.31|885.05|878.17|885.19|878.31|885.05|878.17|5
1732142290000|2024-11-20 22:38:10|885.07|878.19|884.89|878.01|885.07|878.19|884.84|877.96|10
1732142300000|2024-11-20 22:38:20|884.88|878|884.87|877.99|884.88|878|884.87|877.99|2
1732142310000|2024-11-20 22:38:30|884.92|878.04|885.24|878.36|885.24|878.36|884.83|877.95|12
1732142320000|2024-11-20 22:38:40|885.33|878.45|885.26|878.38|885.33|878.45|885.23|878.35|8
1732142330000|2024-11-20 22:38:50|885.24|878.36|885.01|878.13|885.24|878.36|885.01|878.13|9
1732142340000|2024-11-20 22:39:00|884.99|878.11|884.91|878.03|885|878.12|884.89|878.01|12
1732142350000|2024-11-20 22:39:10|884.93|878.05|884.72|877.84|884.93|878.05|884.69|877.81|12
1732142360000|2024-11-20 22:39:20|884.71|877.83|884.54|877.66|884.71|877.83|884.53|877.65|8
1732142370000|2024-11-20 22:39:30|884.38|877.5|884.55|877.67|884.63|877.75|884.37|877.49|6
1732142380000|2024-11-20 22:39:40|884.54|877.66|884.69|877.81|884.71|877.83|884.54|877.66|14
1732142390000|2024-11-20 22:39:50|884.75|877.87|885.04|878.16|885.04|878.16|884.66|877.78|11
1732142400000|2024-11-20 22:40:00|885.01|878.13|885.2|878.32|885.24|878.36|885.01|878.13|16
1732142410000|2024-11-20 22:40:10|885.14|878.26|885.25|878.37|885.25|878.37|885.1|878.22|13
1732142420000|2024-11-20 22:40:20|885.22|878.34|885.16|878.28|885.25|878.37|885.16|878.28|6
1732142430000|2024-11-20 22:40:30|885.17|878.29|885.49|878.61|885.49|878.61|885.17|878.29|11
1732142440000|2024-11-20 22:40:40|885.55|878.67|885.61|878.73|885.64|878.76|885.55|878.67|8
1732142450000|2024-11-20 22:40:50|885.53|878.65|885.47|878.59|885.58|878.7|885.44|878.56|7
1732142460000|2024-11-20 22:41:00|885.45|878.57|885.39|878.51|885.47|878.59|885.39|878.51|6
1732142470000|2024-11-20 22:41:10|885.25|878.37|885.25|878.37|885.38|878.5|885.17|878.29|7
1732142480000|2024-11-20 22:41:20|885.23|878.35|885.24|878.36|885.24|878.36|885.23|878.35|2
1732142490000|2024-11-20 22:41:30|885.25|878.37|885.05|878.17|885.25|878.37|885.05|878.17|10
1732142500000|2024-11-20 22:41:40|885.04|878.16|885.04|878.16|885.14|878.26|884.96|878.08|8
1732142510000|2024-11-20 22:41:50|885.06|878.18|885.51|878.63|885.51|878.63|885.05|878.17|15
1732142520000|2024-11-20 22:42:00|885.41|878.53|885.46|878.58|885.55|878.67|885.4|878.52|14
1732142530000|2024-11-20 22:42:10|885.47|878.59|885.59|878.71|885.72|878.84|885.46|878.58|8
1732142540000|2024-11-20 22:42:20|885.6|878.72|885.81|878.93|885.81|878.93|885.6|878.72|8
1732142550000|2024-11-20 22:42:30|885.93|879.05|886.04|879.16|886.11|879.23|885.89|879.01|17
1732142560000|2024-11-20 22:42:40|886.11|879.23|886.08|879.2|886.15|879.27|886.03|879.15|12
1732142570000|2024-11-20 22:42:50|886.09|879.21|886.02|879.14|886.09|879.21|886.02|879.14|2
1732142580000|2024-11-20 22:43:00|886.12|879.24|886.12|879.24|886.12|879.24|886.12|879.24|1
1732142590000|2024-11-20 22:43:10|886.13|879.25|886.13|879.25|886.13|879.25|886.12|879.24|3
1732142610000|2024-11-20 22:43:30|886.14|879.26|886.14|879.26|886.14|879.26|886.14|879.26|1
1732142620000|2024-11-20 22:43:40|886.08|879.2|886.18|879.3|886.24|879.36|886.08|879.2|5
1732142630000|2024-11-20 22:43:50|886.21|879.33|886.24|879.36|886.24|879.36|886.21|879.33|2
1732142640000|2024-11-20 22:44:00|886.29|879.41|886.29|879.41|886.29|879.41|886.26|879.38|3
1732142650000|2024-11-20 22:44:10|886.2|879.32|886.24|879.36|886.29|879.41|886.2|879.32|4
1732142660000|2024-11-20 22:44:20|886.21|879.33|886.22|879.34|886.24|879.36|886.21|879.33|3
1732142670000|2024-11-20 22:44:30|886.23|879.35|886.23|879.35|886.23|879.35|886.23|879.35|1
1732142680000|2024-11-20 22:44:40|886.21|879.33|886.22|879.34|886.22|879.34|886.21|879.33|2
1732142710000|2024-11-20 22:45:10|886.23|879.35|886.01|879.13|886.28|879.4|886.01|879.13|10
1732142720000|2024-11-20 22:45:20|885.98|879.1|885.53|878.65|885.99|879.11|885.53|878.65|12
1732142730000|2024-11-20 22:45:30|885.57|878.69|885.57|878.69|885.71|878.83|885.57|878.69|8
1732142740000|2024-11-20 22:45:40|885.58|878.7|885.07|878.19|885.58|878.7|885.07|878.19|13
1732142750000|2024-11-20 22:45:50|885.01|878.13|885|878.12|885.02|878.14|884.98|878.1|9
1732142760000|2024-11-20 22:46:00|884.98|878.1|884.93|878.05|884.98|878.1|884.93|878.05|3
1732142770000|2024-11-20 22:46:10|884.95|878.07|884.78|877.9|884.95|878.07|884.78|877.9|6
1732142780000|2024-11-20 22:46:20|884.83|877.95|884.77|877.89|884.83|877.95|884.77|877.89|2
1732142790000|2024-11-20 22:46:30|884.82|877.94|884.82|877.94|884.82|877.94|884.82|877.94|1
1732142800000|2024-11-20 22:46:40|884.8|877.92|884.52|877.64|884.8|877.92|884.5|877.62|14
1732142810000|2024-11-20 22:46:50|884.54|877.66|884.52|877.64|884.54|877.66|884.52|877.64|2
1732142820000|2024-11-20 22:47:00|884.51|877.63|884.5|877.62|884.52|877.64|884.49|877.61|5
1732142830000|2024-11-20 22:47:10|884.48|877.6|884.48|877.6|884.48|877.6|884.48|877.6|1
1732142840000|2024-11-20 22:47:20|884.49|877.61|884.48|877.6|884.49|877.61|884.48|877.6|2
1732142850000|2024-11-20 22:47:30|884.49|877.61|884.49|877.61|884.49|877.61|884.49|877.61|1
1732142860000|2024-11-20 22:47:40|884.48|877.6|884.48|877.6|884.48|877.6|884.48|877.6|1
1732142870000|2024-11-20 22:47:50|884.47|877.59|884.47|877.59|884.47|877.59|884.47|877.59|1
1732142880000|2024-11-20 22:48:00|884.46|877.58|884.46|877.58|884.46|877.58|884.46|877.58|1
1732142890000|2024-11-20 22:48:10|884.42|877.54|884.33|877.45|884.42|877.54|884.33|877.45|6
1732142900000|2024-11-20 22:48:20|884.32|877.44|884.32|877.44|884.32|877.44|884.32|877.44|1
1732142910000|2024-11-20 22:48:30|884.3|877.42|884.29|877.41|884.3|877.42|884.29|877.41|2
1732142920000|2024-11-20 22:48:40|884.24|877.36|884.33|877.45|884.39|877.51|884.24|877.36|7
1732142930000|2024-11-20 22:48:50|884.31|877.43|884.31|877.43|884.31|877.43|884.31|877.43|1
1732142950000|2024-11-20 22:49:10|884.3|877.42|884.35|877.47|884.35|877.47|884.3|877.42|2
1732142960000|2024-11-20 22:49:20|884.42|877.54|884.53|877.65|884.53|877.65|884.42|877.54|14
1732142970000|2024-11-20 22:49:30|884.47|877.59|884.44|877.56|884.47|877.59|884.38|877.5|11
1732142980000|2024-11-20 22:49:40|884.45|877.57|884.46|877.58|884.47|877.59|884.45|877.57|4
1732142990000|2024-11-20 22:49:50|884.45|877.57|884.44|877.56|884.45|877.57|884.44|877.56|2
1732143000000|2024-11-20 22:50:00|884.47|877.59|884.69|877.81|884.69|877.81|884.44|877.56|20
1732143010000|2024-11-20 22:50:10|884.7|877.82|884.7|877.82|884.74|877.86|884.61|877.73|12
1732143020000|2024-11-20 22:50:20|884.71|877.83|884.65|877.77|884.71|877.83|884.65|877.77|6
1732143030000|2024-11-20 22:50:30|884.75|877.87|884.77|877.89|884.77|877.89|884.75|877.87|2
1732143040000|2024-11-20 22:50:40|884.78|877.9|884.84|877.96|884.84|877.96|884.72|877.84|8
1732143050000|2024-11-20 22:50:50|884.87|877.99|884.87|877.99|884.87|877.99|884.87|877.99|1
1732143060000|2024-11-20 22:51:00|884.85|877.97|884.88|878|884.89|878.01|884.85|877.97|4
1732143070000|2024-11-20 22:51:10|884.92|878.04|884.93|878.05|884.93|878.05|884.92|878.04|2
1732143080000|2024-11-20 22:51:20|884.94|878.06|884.96|878.08|884.96|878.08|884.94|878.06|3
1732143090000|2024-11-20 22:51:30|885.06|878.18|885.16|878.28|885.16|878.28|885.03|878.15|5
1732143100000|2024-11-20 22:51:40|885.11|878.23|885.24|878.36|885.24|878.36|885.11|878.23|4
1732143110000|2024-11-20 22:51:50|885.25|878.37|885.25|878.37|885.25|878.37|885.25|878.37|1
1732143120000|2024-11-20 22:52:00|885.29|878.41|885.33|878.45|885.36|878.48|885.23|878.35|8
1732143130000|2024-11-20 22:52:10|885.24|878.36|885.34|878.46|885.34|878.46|885.24|878.36|4
1732143140000|2024-11-20 22:52:20|885.3|878.42|885.3|878.42|885.3|878.42|885.3|878.42|1
1732143150000|2024-11-20 22:52:30|885.31|878.43|885.31|878.43|885.31|878.43|885.31|878.43|1
1732143180000|2024-11-20 22:53:00|885.32|878.44|885.49|878.61|885.51|878.63|885.32|878.44|6
1732143190000|2024-11-20 22:53:10|885.53|878.65|885.5|878.62|885.53|878.65|885.5|878.62|2
1732143200000|2024-11-20 22:53:20|885.54|878.66|885.54|878.66|885.54|878.66|885.54|878.66|1
1732143210000|2024-11-20 22:53:30|885.5|878.62|885.76|878.88|885.78|878.9|885.5|878.62|11
1732143220000|2024-11-20 22:53:40|885.8|878.92|886.35|879.47|886.35|879.47|885.8|878.92|14
1732143230000|2024-11-20 22:53:50|886.33|879.45|886.66|879.78|886.66|879.78|886.33|879.45|15
1732143240000|2024-11-20 22:54:00|886.67|879.79|886.74|879.86|886.77|879.89|886.66|879.78|7
1732143250000|2024-11-20 22:54:10|886.73|879.85|886.77|879.89|886.77|879.89|886.73|879.85|3
1732143260000|2024-11-20 22:54:20|886.78|879.9|886.79|879.91|886.8|879.92|886.78|879.9|3
1732143270000|2024-11-20 22:54:30|886.78|879.9|886.8|879.92|886.8|879.92|886.78|879.9|3
1732143280000|2024-11-20 22:54:40|886.95|880.07|887.25|880.37|887.27|880.39|886.95|880.07|6
1732143290000|2024-11-20 22:54:50|887.24|880.36|887.26|880.38|887.26|880.38|887.2|880.32|3
1732143300000|2024-11-20 22:55:00|887.18|880.3|887.24|880.36|887.24|880.36|887.17|880.29|4
1732143310000|2024-11-20 22:55:10|887.36|880.48|887.2|880.32|887.37|880.49|887.2|880.32|5
1732143320000|2024-11-20 22:55:20|887.19|880.31|887.19|880.31|887.23|880.35|887.19|880.31|4
1732143330000|2024-11-20 22:55:30|887.18|880.3|887.21|880.33|887.21|880.33|887.18|880.3|2
1732143340000|2024-11-20 22:55:40|887.19|880.31|887.18|880.3|887.19|880.31|887.17|880.29|3
1732143350000|2024-11-20 22:55:50|887.14|880.26|886.87|879.99|887.14|880.26|886.87|879.99|11
1732143360000|2024-11-20 22:56:00|886.84|879.96|886.06|879.18|886.84|879.96|886.06|879.18|20
1732143370000|2024-11-20 22:56:10|886.05|879.17|885.97|879.09|886.07|879.19|885.97|879.09|7
1732143380000|2024-11-20 22:56:20|885.96|879.08|885.57|878.69|885.96|879.08|885.57|878.69|9
1732143390000|2024-11-20 22:56:30|885.56|878.68|885.45|878.57|885.57|878.69|885.45|878.57|14
1732143400000|2024-11-20 22:56:40|885.44|878.56|885.39|878.51|885.44|878.56|885.33|878.45|10
1732143410000|2024-11-20 22:56:50|885.45|878.57|885.47|878.59|885.51|878.63|885.35|878.47|11
1732143420000|2024-11-20 22:57:00|885.4|878.52|885.55|878.67|885.56|878.68|885.4|878.52|11
1732143430000|2024-11-20 22:57:10|885.6|878.72|885.68|878.8|885.72|878.84|885.55|878.67|7
1732143440000|2024-11-20 22:57:20|885.69|878.81|885.72|878.84|885.72|878.84|885.69|878.81|5
1732143450000|2024-11-20 22:57:30|885.71|878.83|885.71|878.83|885.71|878.83|885.71|878.83|1
1732143460000|2024-11-20 22:57:40|885.72|878.84|885.63|878.75|885.72|878.84|885.62|878.74|5
1732143470000|2024-11-20 22:57:50|885.67|878.79|886|879.12|886.04|879.16|885.64|878.76|10
1732143480000|2024-11-20 22:58:00|886.04|879.16|886.07|879.19|886.07|879.19|885.99|879.11|7
1732143490000|2024-11-20 22:58:10|886.18|879.3|886.15|879.27|886.18|879.3|886.09|879.21|4
1732143500000|2024-11-20 22:58:20|886.16|879.28|886.44|879.56|886.44|879.56|886.12|879.24|10
1732143510000|2024-11-20 22:58:30|886.45|879.57|886.43|879.55|886.45|879.57|886.43|879.55|2
1732143520000|2024-11-20 22:58:40|886.44|879.56|886.59|879.71|886.59|879.71|886.44|879.56|4
1732143530000|2024-11-20 22:58:50|886.67|879.79|887.03|880.15|887.03|880.15|886.67|879.79|9
1732143540000|2024-11-20 22:59:00|886.92|880.04|886.74|879.86|887.09|880.21|886.74|879.86|7
1732143550000|2024-11-20 22:59:10|886.69|879.81|886.34|879.46|886.69|879.81|886.34|879.46|7
1732143560000|2024-11-20 22:59:20|886.24|879.36|885.39|878.51|886.24|879.36|885.39|878.51|3
1732143580000|2024-11-20 22:59:40|885.34|878.46|885.34|878.46|885.34|878.46|885.34|878.46|1
1732143600000|2024-11-20 23:00:00|886.24|879.36|886.54|879.66|886.79|879.91|886.24|879.36|14
1732143610000|2024-11-20 23:00:10|886.49|879.61|886.09|879.21|886.49|879.61|886.09|879.21|11
1732143620000|2024-11-20 23:00:20|885.99|879.11|885.39|878.51|885.99|879.11|885.39|878.51|14
1732143630000|2024-11-20 23:00:30|885.29|878.41|885.69|878.81|885.74|878.86|885.24|878.36|10
1732143640000|2024-11-20 23:00:40|885.64|878.76|885.64|878.76|885.64|878.76|885.59|878.71|3
1732143650000|2024-11-20 23:00:50|885.59|878.71|885.69|878.81|885.74|878.86|885.54|878.66|6
1732143660000|2024-11-20 23:01:00|885.74|878.86|886.19|879.31|886.24|879.36|885.74|878.86|12
1732143670000|2024-11-20 23:01:10|886.24|879.36|886.74|879.86|886.74|879.86|886.24|879.36|11
1732143680000|2024-11-20 23:01:20|886.84|879.96|886.89|880.01|886.89|880.01|886.84|879.96|2
1732143700000|2024-11-20 23:01:40|887.14|880.26|887.74|880.86|887.74|880.86|887.14|880.26|5
1732143710000|2024-11-20 23:01:50|887.69|880.81|887.29|880.41|888.09|881.21|887.29|880.41|15
1732143720000|2024-11-20 23:02:00|887.24|880.36|886.59|879.71|887.24|880.36|886.59|879.71|11
1732143730000|2024-11-20 23:02:10|886.54|879.66|885.74|878.86|886.54|879.66|885.74|878.86|17
1732143740000|2024-11-20 23:02:20|885.69|878.81|885.34|878.46|885.69|878.81|885.34|878.46|11
1732143750000|2024-11-20 23:02:30|885.29|878.41|886.29|879.41|886.39|879.51|885.29|878.41|16
1732143760000|2024-11-20 23:02:40|886.34|879.46|886.74|879.86|886.74|879.86|886.29|879.41|11
1732143770000|2024-11-20 23:02:50|886.79|879.91|887.04|880.16|887.04|880.16|886.79|879.91|7
1732143780000|2024-11-20 23:03:00|887.09|880.21|886.74|879.86|887.09|880.21|886.74|879.86|13
1732143790000|2024-11-20 23:03:10|886.69|879.81|886.54|879.66|886.74|879.86|886.54|879.66|4
1732143800000|2024-11-20 23:03:20|886.39|879.51|885.94|879.06|886.39|879.51|885.94|879.06|8
1732143810000|2024-11-20 23:03:30|885.89|879.01|885.69|878.81|885.89|879.01|885.69|878.81|6
1732143820000|2024-11-20 23:03:40|885.74|878.86|886.39|879.51|886.39|879.51|885.69|878.81|15
1732143830000|2024-11-20 23:03:50|886.44|879.56|887.49|880.61|887.49|880.61|886.44|879.56|15
1732143840000|2024-11-20 23:04:00|887.54|880.66|887.84|880.96|887.84|880.96|887.54|880.66|7
1732143850000|2024-11-20 23:04:10|887.89|881.01|888.09|881.21|888.09|881.21|887.89|881.01|7
1732143860000|2024-11-20 23:04:20|887.99|881.11|887.79|880.91|887.99|881.11|887.79|880.91|6
1732143870000|2024-11-20 23:04:30|887.84|880.96|887.89|881.01|888.04|881.16|887.79|880.91|19
1732143880000|2024-11-20 23:04:40|887.84|880.96|888.29|881.41|888.29|881.41|887.84|880.96|14
1732143890000|2024-11-20 23:04:50|888.34|881.46|888.49|881.61|888.49|881.61|888.34|881.46|2
1732143900000|2024-11-20 23:05:00|888.44|881.56|887.99|881.11|888.44|881.56|887.99|881.11|11
1732143910000|2024-11-20 23:05:10|887.94|881.06|887.89|881.01|888.34|881.46|887.89|881.01|13
1732143920000|2024-11-20 23:05:20|887.84|880.96|888.04|881.16|888.04|881.16|887.84|880.96|4
1732143930000|2024-11-20 23:05:30|887.99|881.11|887.79|880.91|888.04|881.16|887.74|880.86|9
1732143950000|2024-11-20 23:05:50|887.74|880.86|887.79|880.91|887.79|880.91|887.74|880.86|2
1732143960000|2024-11-20 23:06:00|887.74|880.86|887.89|881.01|887.89|881.01|887.54|880.66|10
1732143970000|2024-11-20 23:06:10|887.94|881.06|887.94|881.06|888.04|881.16|887.84|880.96|11
1732143980000|2024-11-20 23:06:20|887.89|881.01|887.64|880.76|887.94|881.06|887.64|880.76|8
1732143990000|2024-11-20 23:06:30|887.54|880.66|887.39|880.51|887.54|880.66|887.34|880.46|7
1732144000000|2024-11-20 23:06:40|887.44|880.56|887.44|880.56|887.64|880.76|887.44|880.56|5
1732144010000|2024-11-20 23:06:50|887.49|880.61|886.74|879.86|887.49|880.61|886.74|879.86|13
1732144020000|2024-11-20 23:07:00|886.79|879.91|886.39|879.51|886.79|879.91|886.34|879.46|11
1732144030000|2024-11-20 23:07:10|886.54|879.66|886.74|879.86|886.74|879.86|886.49|879.61|7
1732144040000|2024-11-20 23:07:20|886.84|879.96|887.64|880.76|887.69|880.81|886.84|879.96|7
1732144050000|2024-11-20 23:07:30|887.59|880.71|887.29|880.41|887.59|880.71|887.29|880.41|5
1732144060000|2024-11-20 23:07:40|887.19|880.31|886.94|880.06|887.19|880.31|886.94|880.06|8
1732144070000|2024-11-20 23:07:50|886.89|880.01|886.94|880.06|886.94|880.06|886.89|880.01|2
1732144080000|2024-11-20 23:08:00|886.99|880.11|887.74|880.86|887.74|880.86|886.99|880.11|13
1732144090000|2024-11-20 23:08:10|887.79|880.91|887.24|880.36|887.79|880.91|887.24|880.36|13
1732144100000|2024-11-20 23:08:20|887.19|880.31|887.09|880.21|887.19|880.31|887.09|880.21|3
1732144110000|2024-11-20 23:08:30|887.29|880.41|887.29|880.41|887.34|880.46|887.19|880.31|8
1732144120000|2024-11-20 23:08:40|887.34|880.46|888.24|881.36|888.29|881.41|887.34|880.46|14
1732144130000|2024-11-20 23:08:50|888.29|881.41|888.24|881.36|888.29|881.41|888.14|881.26|8
1732144140000|2024-11-20 23:09:00|888.19|881.31|887.79|880.91|888.19|881.31|887.69|880.81|12
1732144150000|2024-11-20 23:09:10|887.74|880.86|888.04|881.16|888.24|881.36|887.74|880.86|14
1732144160000|2024-11-20 23:09:20|887.99|881.11|888.19|881.31|888.19|881.31|887.99|881.11|11
1732144170000|2024-11-20 23:09:30|888.14|881.26|888.14|881.26|888.14|881.26|888.09|881.21|3
1732144180000|2024-11-20 23:09:40|888.19|881.31|888.14|881.26|888.19|881.31|888.14|881.26|2
1732144190000|2024-11-20 23:09:50|888.19|881.31|888.09|881.21|888.19|881.31|888.04|881.16|4
1732144200000|2024-11-20 23:10:00|888.04|881.16|888.39|881.51|888.39|881.51|888.04|881.16|9
1732144210000|2024-11-20 23:10:10|888.49|881.61|888.49|881.61|888.49|881.61|888.34|881.46|6
1732144220000|2024-11-20 23:10:20|888.44|881.56|888.44|881.56|888.44|881.56|888.29|881.41|5
1732144230000|2024-11-20 23:10:30|888.49|881.61|888.49|881.61|888.49|881.61|888.49|881.61|1
1732144250000|2024-11-20 23:10:50|888.64|881.76|889.19|882.31|889.19|882.31|888.64|881.76|4
1732144260000|2024-11-20 23:11:00|889.04|882.16|888.99|882.11|889.04|882.16|888.99|882.11|2
1732144270000|2024-11-20 23:11:10|888.89|882.01|888.49|881.61|888.89|882.01|888.44|881.56|11
1732144280000|2024-11-20 23:11:20|888.54|881.66|889.19|882.31|889.19|882.31|888.54|881.66|12
1732144290000|2024-11-20 23:11:30|889.09|882.21|889.19|882.31|889.19|882.31|889.09|882.21|5
1732144300000|2024-11-20 23:11:40|889.14|882.26|889.14|882.26|889.14|882.26|889.14|882.26|1
1732144310000|2024-11-20 23:11:50|888.89|882.01|888.79|881.91|888.94|882.06|888.74|881.86|6
1732144320000|2024-11-20 23:12:00|888.69|881.81|888.59|881.71|888.74|881.86|888.49|881.61|8
1732144330000|2024-11-20 23:12:10|888.54|881.66|888.04|881.16|888.59|881.71|887.94|881.06|19
1732144340000|2024-11-20 23:12:20|888.14|881.26|887.94|881.06|888.14|881.26|887.94|881.06|9
1732144350000|2024-11-20 23:12:30|887.89|881.01|886.44|879.56|887.89|881.01|886.39|879.51|20
1732144360000|2024-11-20 23:12:40|886.34|879.46|886.29|879.41|886.39|879.51|885.89|879.01|14
1732144370000|2024-11-20 23:12:50|886.34|879.46|886.74|879.86|886.79|879.91|886.34|879.46|15
1732144380000|2024-11-20 23:13:00|886.64|879.76|886.89|880.01|886.99|880.11|886.64|879.76|19
1732144390000|2024-11-20 23:13:10|886.94|880.06|886.84|879.96|887.19|880.31|886.84|879.96|19
1732144400000|2024-11-20 23:13:20|886.89|880.01|887.19|880.31|887.19|880.31|886.84|879.96|11
1732144410000|2024-11-20 23:13:30|887.09|880.21|886.84|879.96|887.09|880.21|886.79|879.91|8
1732144420000|2024-11-20 23:13:40|886.79|879.91|886.64|879.76|886.79|879.91|886.49|879.61|17
1732144430000|2024-11-20 23:13:50|886.59|879.71|886.64|879.76|886.79|879.91|886.59|879.71|9
1732144440000|2024-11-20 23:14:00|886.69|879.81|887.19|880.31|887.19|880.31|886.64|879.76|15
1732144450000|2024-11-20 23:14:10|887.14|880.26|887.19|880.31|887.19|880.31|887.14|880.26|12
1732144480000|2024-11-20 23:14:40|887.14|880.26|886.99|880.11|887.14|880.26|886.99|880.11|5
1732144490000|2024-11-20 23:14:50|886.89|880.01|886.59|879.71|886.89|880.01|886.44|879.56|11
1732144500000|2024-11-20 23:15:00|886.54|879.66|886.34|879.46|886.94|880.06|886.34|879.46|17
1732144510000|2024-11-20 23:15:10|886.29|879.41|885.34|878.46|886.39|879.51|885.34|878.46|13
1732144520000|2024-11-20 23:15:20|885.39|878.51|885.94|879.06|885.94|879.06|885.04|878.16|27
1732144530000|2024-11-20 23:15:30|885.89|879.01|885.69|878.81|885.94|879.06|885.59|878.71|15
1732144540000|2024-11-20 23:15:40|885.74|878.86|885.94|879.06|885.94|879.06|885.69|878.81|19
1732144550000|2024-11-20 23:15:50|885.89|879.01|885.64|878.76|885.94|879.06|885.64|878.76|15
1732144560000|2024-11-20 23:16:00|885.59|878.71|885.69|878.81|885.89|879.01|885.59|878.71|17
1732144570000|2024-11-20 23:16:10|885.74|878.86|885.64|878.76|885.74|878.86|885.59|878.71|15
1732144580000|2024-11-20 23:16:20|885.59|878.71|885.49|878.61|885.69|878.81|885.49|878.61|11
1732144590000|2024-11-20 23:16:30|885.44|878.56|885.14|878.26|885.44|878.56|885.09|878.21|10
1732144600000|2024-11-20 23:16:40|885.09|878.21|884.99|878.11|885.14|878.26|884.89|878.01|13
1732144610000|2024-11-20 23:16:50|884.94|878.06|884.79|877.91|884.99|878.11|884.74|877.86|18
1732144620000|2024-11-20 23:17:00|884.84|877.96|884.94|878.06|884.99|878.11|884.79|877.91|15
1732144630000|2024-11-20 23:17:10|884.99|878.11|884.59|877.71|884.99|878.11|884.59|877.71|21
1732144640000|2024-11-20 23:17:20|884.49|877.61|884.74|877.86|884.79|877.91|884.49|877.61|11
1732144650000|2024-11-20 23:17:30|884.69|877.81|884.89|878.01|885.09|878.21|884.69|877.81|11
1732144660000|2024-11-20 23:17:40|884.99|878.11|885.39|878.51|885.39|878.51|884.99|878.11|18
1732144670000|2024-11-20 23:17:50|885.49|878.61|885.79|878.91|885.84|878.96|885.49|878.61|17
1732144680000|2024-11-20 23:18:00|885.84|878.96|885.44|878.56|885.84|878.96|885.39|878.51|19
1732144690000|2024-11-20 23:18:10|885.49|878.61|885.24|878.36|885.49|878.61|885.14|878.26|21
1732144700000|2024-11-20 23:18:20|885.29|878.41|885.49|878.61|885.54|878.66|885.29|878.41|9
1732144710000|2024-11-20 23:18:30|885.54|878.66|885.34|878.46|885.54|878.66|885.34|878.46|14
1732144720000|2024-11-20 23:18:40|885.39|878.51|885.09|878.21|885.39|878.51|885.09|878.21|10
1732144730000|2024-11-20 23:18:50|885.04|878.16|884.94|878.06|885.09|878.21|884.94|878.06|15
1732144740000|2024-11-20 23:19:00|884.89|878.01|884.74|877.86|884.89|878.01|884.64|877.76|10
1732144750000|2024-11-20 23:19:10|884.84|877.96|884.94|878.06|884.99|878.11|884.79|877.91|11
1732144760000|2024-11-20 23:19:20|884.99|878.11|884.94|878.06|885.04|878.16|884.89|878.01|9
1732144770000|2024-11-20 23:19:30|884.89|878.01|884.94|878.06|884.99|878.11|884.74|877.86|9
1732144780000|2024-11-20 23:19:40|884.89|878.01|884.94|878.06|884.94|878.06|884.74|877.86|18
1732144790000|2024-11-20 23:19:50|884.89|878.01|884.94|878.06|884.99|878.11|884.84|877.96|15
1732144800000|2024-11-20 23:20:00|884.84|877.96|884.64|877.76|884.94|878.06|884.54|877.66|24
1732144810000|2024-11-20 23:20:10|884.54|877.66|884.89|878.01|884.94|878.06|884.54|877.66|21
1732144820000|2024-11-20 23:20:20|884.94|878.06|884.64|877.76|884.94|878.06|884.64|877.76|12
1732144830000|2024-11-20 23:20:30|884.69|877.81|885.09|878.21|885.14|878.26|884.69|877.81|15
1732144840000|2024-11-20 23:20:40|885.14|878.26|884.99|878.11|885.14|878.26|884.89|878.01|15
1732144850000|2024-11-20 23:20:50|884.94|878.06|884.74|877.86|884.94|878.06|884.69|877.81|13
1732144860000|2024-11-20 23:21:00|884.79|877.91|884.94|878.06|885.24|878.36|884.79|877.91|20
1732144870000|2024-11-20 23:21:10|884.99|878.11|884.74|877.86|884.99|878.11|884.59|877.71|25
1732144880000|2024-11-20 23:21:20|884.79|877.91|884.94|878.06|884.94|878.06|884.69|877.81|15
1732144890000|2024-11-20 23:21:30|884.84|877.96|885.19|878.31|885.24|878.36|884.84|877.96|21
1732144900000|2024-11-20 23:21:40|885.24|878.36|885.14|878.26|885.24|878.36|885.09|878.21|9
1732144910000|2024-11-20 23:21:50|885.19|878.31|885.24|878.36|885.24|878.36|885.14|878.26|10
1732144920000|2024-11-20 23:22:00|885.19|878.31|884.64|877.76|885.24|878.36|884.54|877.66|15
1732144930000|2024-11-20 23:22:10|884.74|877.86|884.84|877.96|884.84|877.96|884.69|877.81|9
1732144940000|2024-11-20 23:22:20|884.79|877.91|884.84|877.96|884.84|877.96|884.79|877.91|10
1732144950000|2024-11-20 23:22:30|884.79|877.91|884.84|877.96|884.84|877.96|884.79|877.91|10
1732144960000|2024-11-20 23:22:40|884.79|877.91|884.54|877.66|884.84|877.96|884.44|877.56|15
1732144970000|2024-11-20 23:22:50|884.49|877.61|884.34|877.46|884.59|877.71|884.34|877.46|14
1732144980000|2024-11-20 23:23:00|884.39|877.51|884.64|877.76|884.64|877.76|884.39|877.51|18
1732144990000|2024-11-20 23:23:10|884.69|877.81|884.99|878.11|884.99|878.11|884.49|877.61|14
1732145000000|2024-11-20 23:23:20|885.04|878.16|885.09|878.21|885.14|878.26|885.04|878.16|19
1732145010000|2024-11-20 23:23:30|885.04|878.16|884.69|877.81|885.04|878.16|884.64|877.76|14
1732145020000|2024-11-20 23:23:40|884.64|877.76|884.79|877.91|884.79|877.91|884.54|877.66|10
1732145030000|2024-11-20 23:23:50|884.84|877.96|885.09|878.21|885.09|878.21|884.69|877.81|17
1732145040000|2024-11-20 23:24:00|885.19|878.31|884.84|877.96|885.24|878.36|884.84|877.96|15
1732145050000|2024-11-20 23:24:10|884.74|877.86|884.99|878.11|885.14|878.26|884.74|877.86|20
1732145060000|2024-11-20 23:24:20|885.04|878.16|885.04|878.16|885.14|878.26|884.69|877.81|20
1732145070000|2024-11-20 23:24:30|885.14|878.26|885.74|878.86|885.74|878.86|885.04|878.16|24
1732145080000|2024-11-20 23:24:40|885.79|878.91|885.74|878.86|885.89|879.01|885.74|878.86|13
1732145090000|2024-11-20 23:24:50|885.79|878.91|885.89|879.01|885.89|879.01|885.79|878.91|6
1732145190000|2024-11-20 23:26:30|885.99|879.11|885.99|879.11|885.99|879.11|885.99|879.11|1
1732145250000|2024-11-20 23:27:30|885.94|879.06|885.94|879.06|885.94|879.06|885.94|879.06|1
1732145260000|2024-11-20 23:27:40|885.99|879.11|885.74|878.86|885.99|879.11|885.69|878.81|15
1732145270000|2024-11-20 23:27:50|885.69|878.81|885.44|878.56|885.69|878.81|885.44|878.56|2
1732145280000|2024-11-20 23:28:00|885.49|878.61|885.24|878.36|885.64|878.76|885.24|878.36|21
1732145290000|2024-11-20 23:28:10|885.19|878.31|885.39|878.51|885.44|878.56|885.19|878.31|10
1732145300000|2024-11-20 23:28:20|885.34|878.46|885.39|878.51|885.54|878.66|885.34|878.46|12
1732145310000|2024-11-20 23:28:30|885.44|878.56|885.44|878.56|885.59|878.71|885.29|878.41|9
1732145320000|2024-11-20 23:28:40|885.39|878.51|885.54|878.66|885.64|878.76|885.34|878.46|20
1732145330000|2024-11-20 23:28:50|885.59|878.71|885.64|878.76|885.64|878.76|885.54|878.66|10
1732145340000|2024-11-20 23:29:00|885.59|878.71|885.54|878.66|885.64|878.76|885.54|878.66|22
1732145350000|2024-11-20 23:29:10|885.59|878.71|885.59|878.71|885.64|878.76|885.54|878.66|16
1732145360000|2024-11-20 23:29:20|885.64|878.76|885.54|878.66|885.64|878.76|885.54|878.66|14
1732145370000|2024-11-20 23:29:30|885.59|878.71|885.84|878.96|885.84|878.96|885.59|878.71|13
1732145380000|2024-11-20 23:29:40|885.79|878.91|885.74|878.86|885.79|878.91|885.64|878.76|12
1732145390000|2024-11-20 23:29:50|885.79|878.91|885.74|878.86|885.84|878.96|885.74|878.86|14
1732145400000|2024-11-20 23:30:00|885.09|878.21|885.14|878.26|885.14|878.26|885.09|878.21|2
1732145410000|2024-11-20 23:30:10|885.04|878.16|885.04|878.16|885.04|878.16|884.94|878.06|7
1732145420000|2024-11-20 23:30:20|885.09|878.21|885.29|878.41|885.29|878.41|885.09|878.21|5
1732145430000|2024-11-20 23:30:30|885.35|878.47|885.36|878.48|885.36|878.48|885.35|878.47|2
1732145440000|2024-11-20 23:30:40|885.41|878.53|885.43|878.55|885.74|878.86|885.41|878.53|10
1732145450000|2024-11-20 23:30:50|885.34|878.46|885.39|878.51|885.39|878.51|885.34|878.46|2
1732145460000|2024-11-20 23:31:00|885.44|878.56|885.64|878.76|885.69|878.81|885.44|878.56|7
1732145470000|2024-11-20 23:31:10|885.59|878.71|885.89|879.01|885.89|879.01|885.5|878.62|12
1732145480000|2024-11-20 23:31:20|885.99|879.11|886.29|879.41|886.34|879.46|885.94|879.06|7
1732145490000|2024-11-20 23:31:30|886.34|879.46|886.34|879.46|886.49|879.61|886.34|879.46|5
1732145500000|2024-11-20 23:31:40|886.39|879.51|886.44|879.56|886.44|879.56|886.34|879.46|4
1732145510000|2024-11-20 23:31:50|886.34|879.46|886.79|879.91|886.79|879.91|886.34|879.46|6
1732145520000|2024-11-20 23:32:00|886.74|879.86|886.74|879.86|886.74|879.86|886.74|879.86|1
1732145530000|2024-11-20 23:32:10|886.89|880.01|887.54|880.66|887.54|880.66|886.89|880.01|7
1732145540000|2024-11-20 23:32:20|887.69|880.81|887.79|880.91|887.84|880.96|887.69|880.81|6
1732145550000|2024-11-20 23:32:30|887.84|880.96|887.84|880.96|887.84|880.96|887.79|880.91|3
1732145560000|2024-11-20 23:32:40|887.79|880.91|887.84|880.96|887.84|880.96|887.79|880.91|2
1732145570000|2024-11-20 23:32:50|887.99|881.11|888.14|881.26|888.19|881.31|887.99|881.11|6
1732145580000|2024-11-20 23:33:00|888.19|881.31|888.29|881.41|888.34|881.46|888.09|881.21|9
1732145590000|2024-11-20 23:33:10|888.34|881.46|888.39|881.51|888.54|881.66|888.34|881.46|6
1732145600000|2024-11-20 23:33:20|888.49|881.61|888.74|881.86|888.89|882.01|888.49|881.61|11
1732145610000|2024-11-20 23:33:30|888.69|881.81|888.74|881.86|888.74|881.86|888.69|881.81|2
1732145620000|2024-11-20 23:33:40|888.79|881.91|888.84|881.96|888.89|882.01|888.79|881.91|4
1732145630000|2024-11-20 23:33:50|888.89|882.01|888.89|882.01|888.89|882.01|888.89|882.01|1
1732145640000|2024-11-20 23:34:00|888.74|881.86|888.49|881.61|888.74|881.86|888.49|881.61|4
1732145650000|2024-11-20 23:34:10|888.34|881.46|888.54|881.66|888.54|881.66|888.34|881.46|4
1732145660000|2024-11-20 23:34:20|888.59|881.71|888.56|881.68|888.59|881.71|888.51|881.63|7
1732145670000|2024-11-20 23:34:30|888.57|881.69|888.52|881.64|888.57|881.69|888.52|881.64|4
1732145680000|2024-11-20 23:34:40|888.57|881.69|888.58|881.7|888.58|881.7|888.57|881.69|2
1732145690000|2024-11-20 23:34:50|888.59|881.71|888.59|881.71|888.59|881.71|888.59|881.71|1
1732145700000|2024-11-20 23:35:00|888.54|881.66|888.55|881.67|888.55|881.67|888.54|881.66|2
1732145710000|2024-11-20 23:35:10|888.61|881.73|888.44|881.56|888.61|881.73|888.44|881.56|7
1732145720000|2024-11-20 23:35:20|888.49|881.61|888.67|881.79|888.67|881.79|888.49|881.61|4
1732145730000|2024-11-20 23:35:30|888.68|881.8|888.54|881.66|888.68|881.8|888.54|881.66|2
1732145740000|2024-11-20 23:35:40|888.44|881.56|888.49|881.61|888.49|881.61|888.39|881.51|6
1732145750000|2024-11-20 23:35:50|888.44|881.56|888.34|881.46|888.49|881.61|888.34|881.46|4
1732145780000|2024-11-20 23:36:20|888.24|881.36|888.24|881.36|888.24|881.36|888.24|881.36|1
1732145790000|2024-11-20 23:36:30|888.29|881.41|888.39|881.51|888.39|881.51|888.29|881.41|2
1732145800000|2024-11-20 23:36:40|888.34|881.46|888.29|881.41|888.34|881.46|888.29|881.41|2
1732145810000|2024-11-20 23:36:50|888.34|881.46|888.39|881.51|888.39|881.51|888.34|881.46|2
1732145820000|2024-11-20 23:37:00|888.34|881.46|888.31|881.43|888.34|881.46|888.09|881.21|7
1732145830000|2024-11-20 23:37:10|888.32|881.44|888.19|881.31|888.32|881.44|888.14|881.26|5
1732145840000|2024-11-20 23:37:20|888.24|881.36|888.24|881.36|888.24|881.36|888.19|881.31|3
1732145850000|2024-11-20 23:37:30|888.44|881.56|888.69|881.81|888.69|881.81|888.44|881.56|3
1732145860000|2024-11-20 23:37:40|888.59|881.71|888.47|881.59|888.59|881.71|888.47|881.59|3
1732145870000|2024-11-20 23:37:50|888.49|881.61|888.43|881.55|888.49|881.61|888.42|881.54|6
1732145880000|2024-11-20 23:38:00|888.48|881.6|888.49|881.61|888.49|881.61|888.34|881.46|6
1732145890000|2024-11-20 23:38:10|888.5|881.62|888.51|881.63|888.51|881.63|888.5|881.62|2
1732145900000|2024-11-20 23:38:20|888.54|881.66|888.89|882.01|888.89|882.01|888.54|881.66|8
1732145910000|2024-11-20 23:38:30|888.94|882.06|889.19|882.31|889.19|882.31|888.94|882.06|5
1732145930000|2024-11-20 23:38:50|889.44|882.56|889.54|882.66|889.64|882.76|889.44|882.56|6
1732145940000|2024-11-20 23:39:00|889.5|882.62|889.24|882.36|889.5|882.62|889.24|882.36|7
1732145950000|2024-11-20 23:39:10|889.29|882.41|889.19|882.31|889.29|882.41|889.19|882.31|3
1732145960000|2024-11-20 23:39:20|889.24|882.36|889.29|882.41|889.39|882.51|889.24|882.36|4
1732145970000|2024-11-20 23:39:30|889.34|882.46|889.59|882.71|889.59|882.71|889.34|882.46|5
1732145980000|2024-11-20 23:39:40|889.54|882.66|889.74|882.86|889.74|882.86|889.54|882.66|5
1732145990000|2024-11-20 23:39:50|889.69|882.81|889.84|882.96|889.99|883.11|889.69|882.81|8
1732146000000|2024-11-20 23:40:00|889.79|882.91|889.74|882.86|889.84|882.96|889.69|882.81|7
1732146010000|2024-11-20 23:40:10|889.79|882.91|889.79|882.91|889.79|882.91|889.79|882.91|1
1732146020000|2024-11-20 23:40:20|889.84|882.96|889.79|882.91|889.84|882.96|889.79|882.91|2
1732146030000|2024-11-20 23:40:30|889.84|882.96|890.04|883.16|890.04|883.16|889.84|882.96|4
1732146040000|2024-11-20 23:40:40|890.09|883.21|890.29|883.41|890.29|883.41|890.09|883.21|5
1732146050000|2024-11-20 23:40:50|890.34|883.46|890.79|883.91|890.79|883.91|890.29|883.41|8
1732146060000|2024-11-20 23:41:00|890.74|883.86|890.34|883.46|890.74|883.86|890.34|883.46|5
1732146070000|2024-11-20 23:41:10|890.29|883.41|890.64|883.76|890.64|883.76|890.29|883.41|7
1732146080000|2024-11-20 23:41:20|890.69|883.81|890.49|883.61|890.69|883.81|890.44|883.56|6
1732146090000|2024-11-20 23:41:30|890.44|883.56|890.49|883.61|890.49|883.61|890.44|883.56|2
1732146100000|2024-11-20 23:41:40|890.59|883.71|890.49|883.61|890.59|883.71|890.49|883.61|2
1732146120000|2024-11-20 23:42:00|890.4|883.52|890.3|883.42|890.4|883.52|890.3|883.42|2
1732146130000|2024-11-20 23:42:10|890.35|883.47|889.99|883.11|890.35|883.47|889.99|883.11|4
1732146140000|2024-11-20 23:42:20|890.04|883.16|889.89|883.01|890.04|883.16|889.89|883.01|4
1732146150000|2024-11-20 23:42:30|889.94|883.06|889.84|882.96|889.99|883.11|889.84|882.96|4
1732146160000|2024-11-20 23:42:40|889.74|882.86|889.29|882.41|889.74|882.86|889.24|882.36|6
1732146170000|2024-11-20 23:42:50|889.49|882.61|889.74|882.86|889.89|883.01|889.49|882.61|10
1732146180000|2024-11-20 23:43:00|889.79|882.91|889.89|883.01|889.89|883.01|889.69|882.81|4
1732146190000|2024-11-20 23:43:10|889.84|882.96|889.79|882.91|889.84|882.96|889.79|882.91|2
1732146210000|2024-11-20 23:43:30|889.69|882.81|889.64|882.76|889.69|882.81|889.64|882.76|2
1732146220000|2024-11-20 23:43:40|889.69|882.81|889.69|882.81|889.69|882.81|889.69|882.81|1
1732146230000|2024-11-20 23:43:50|889.64|882.76|889.69|882.81|889.69|882.81|889.64|882.76|4
1732146240000|2024-11-20 23:44:00|889.64|882.76|889.61|882.73|889.64|882.76|889.61|882.73|2
1732146250000|2024-11-20 23:44:10|889.54|882.66|889.54|882.66|889.54|882.66|889.54|882.66|1
1732146260000|2024-11-20 23:44:20|889.49|882.61|889.49|882.61|889.49|882.61|889.49|882.61|1
1732146290000|2024-11-20 23:44:50|889.39|882.51|889.63|882.75|889.63|882.75|889.39|882.51|4
1732146300000|2024-11-20 23:45:00|890.39|883.51|889.99|883.11|890.39|883.51|889.99|883.11|17
1732146310000|2024-11-20 23:45:10|889.94|883.06|889.89|883.01|889.99|883.11|889.89|883.01|11
1732146320000|2024-11-20 23:45:20|889.94|883.06|889.69|882.81|889.94|883.06|889.49|882.61|16
1732146330000|2024-11-20 23:45:30|889.64|882.76|889.39|882.51|889.64|882.76|889.39|882.51|6
1732146340000|2024-11-20 23:45:40|889.04|882.16|888.14|881.26|889.04|882.16|887.94|881.06|18
1732146350000|2024-11-20 23:45:50|888.19|881.31|888.44|881.56|888.64|881.76|888.04|881.16|22
1732146360000|2024-11-20 23:46:00|888.49|881.61|888.34|881.46|888.54|881.66|887.99|881.11|25
1732146370000|2024-11-20 23:46:10|888.39|881.51|888.34|881.46|888.44|881.56|888.24|881.36|16
1732146380000|2024-11-20 23:46:20|888.54|881.66|888.64|881.76|888.64|881.76|888.39|881.51|16
1732146390000|2024-11-20 23:46:30|888.59|881.71|888.54|881.66|888.59|881.71|888.29|881.41|17
1732146400000|2024-11-20 23:46:40|888.59|881.71|888.39|881.51|888.64|881.76|888.29|881.41|17
1732146410000|2024-11-20 23:46:50|888.44|881.56|888.19|881.31|888.44|881.56|888.19|881.31|6
1732146420000|2024-11-20 23:47:00|888.09|881.21|888.04|881.16|888.09|881.21|887.89|881.01|7
1732146430000|2024-11-20 23:47:10|888.09|881.21|888.09|881.21|888.09|881.21|887.99|881.11|10
1732146440000|2024-11-20 23:47:20|888.04|881.16|888.14|881.26|888.14|881.26|887.69|880.81|24
1732146450000|2024-11-20 23:47:30|888.09|881.21|887.84|880.96|888.09|881.21|887.84|880.96|18
1732146460000|2024-11-20 23:47:40|887.79|880.91|887.84|880.96|887.89|881.01|887.69|880.81|13
1732146470000|2024-11-20 23:47:50|887.79|880.91|887.94|881.06|887.94|881.06|887.79|880.91|20
1732146480000|2024-11-20 23:48:00|887.89|881.01|887.79|880.91|887.89|881.01|887.64|880.76|14
1732146490000|2024-11-20 23:48:10|887.74|880.86|888.19|881.31|888.19|881.31|887.74|880.86|6
1732146500000|2024-11-20 23:48:20|888.14|881.26|887.94|881.06|888.19|881.31|887.94|881.06|13
1732146510000|2024-11-20 23:48:30|887.89|881.01|887.79|880.91|887.89|881.01|887.74|880.86|15
1732146520000|2024-11-20 23:48:40|887.74|880.86|887.74|880.86|887.74|880.86|887.69|880.81|7
1732146530000|2024-11-20 23:48:50|887.69|880.81|887.74|880.86|887.74|880.86|887.69|880.81|2
1732146540000|2024-11-20 23:49:00|887.69|880.81|887.69|880.81|887.69|880.81|887.64|880.76|5
1732146550000|2024-11-20 23:49:10|887.49|880.61|886.89|880.01|887.49|880.61|886.89|880.01|12
1732146560000|2024-11-20 23:49:20|886.99|880.11|886.79|879.91|886.99|880.11|886.64|879.76|8
1732146570000|2024-11-20 23:49:30|886.89|880.01|886.89|880.01|886.99|880.11|886.84|879.96|5
1732146580000|2024-11-20 23:49:40|886.79|879.91|886.89|880.01|886.99|880.11|886.79|879.91|10
1732146590000|2024-11-20 23:49:50|886.94|880.06|886.79|879.91|886.94|880.06|886.79|879.91|8
1732146600000|2024-11-20 23:50:00|886.84|879.96|886.44|879.56|886.84|879.96|886.39|879.51|14
1732146610000|2024-11-20 23:50:10|886.39|879.51|886.69|879.81|886.89|880.01|886.39|879.51|11
1732146620000|2024-11-20 23:50:20|886.64|879.76|886.39|879.51|886.64|879.76|886.39|879.51|5
1732146640000|2024-11-20 23:50:40|886.54|879.66|886.44|879.56|886.54|879.66|886.44|879.56|3
1732146650000|2024-11-20 23:50:50|886.49|879.61|886.49|879.61|886.49|879.61|886.39|879.51|7
1732146660000|2024-11-20 23:51:00|886.44|879.56|886.39|879.51|886.44|879.56|886.39|879.51|2
1732146710000|2024-11-20 23:51:50|885.64|878.76|885.79|878.91|885.79|878.91|885.64|878.76|14
1732146720000|2024-11-20 23:52:00|885.74|878.86|885.44|878.56|885.79|878.91|885.29|878.41|24
1732146730000|2024-11-20 23:52:10|885.34|878.46|885.94|879.06|885.94|879.06|885.34|878.46|13
1732146740000|2024-11-20 23:52:20|885.89|879.01|885.39|878.51|885.89|879.01|885.39|878.51|18
1732146750000|2024-11-20 23:52:30|885.44|878.56|885.69|878.81|885.74|878.86|885.44|878.56|21
1732146760000|2024-11-20 23:52:40|885.64|878.76|885.39|878.51|885.74|878.86|885.39|878.51|26
1732146770000|2024-11-20 23:52:50|885.44|878.56|885.39|878.51|885.44|878.56|885.29|878.41|11
1732146780000|2024-11-20 23:53:00|885.44|878.56|885.49|878.61|885.59|878.71|885.44|878.56|9
1732146790000|2024-11-20 23:53:10|885.39|878.51|885.64|878.76|885.64|878.76|885.39|878.51|4
1732146800000|2024-11-20 23:53:20|885.69|878.81|885.59|878.71|885.69|878.81|885.59|878.71|3
1732146830000|2024-11-20 23:53:50|885.44|878.56|885.44|878.56|885.44|878.56|885.44|878.56|1
1732146840000|2024-11-20 23:54:00|885.39|878.51|884.84|877.96|885.39|878.51|884.79|877.91|16
1732146850000|2024-11-20 23:54:10|884.79|877.91|885.24|878.36|885.29|878.41|884.79|877.91|14
1732146860000|2024-11-20 23:54:20|885.19|878.31|884.64|877.76|885.19|878.31|884.59|877.71|15
1732146870000|2024-11-20 23:54:30|884.69|877.81|884.69|877.81|884.79|877.91|884.54|877.66|15
1732146880000|2024-11-20 23:54:40|884.64|877.76|884.74|877.86|884.74|877.86|884.64|877.76|7
1732146890000|2024-11-20 23:54:50|884.69|877.81|884.99|878.11|884.99|878.11|884.64|877.76|10
1732146900000|2024-11-20 23:55:00|884.94|878.06|884.54|877.66|885.04|878.16|884.44|877.56|20
1732146910000|2024-11-20 23:55:10|884.59|877.71|884.64|877.76|884.74|877.86|884.54|877.66|25
1732146920000|2024-11-20 23:55:20|884.74|877.86|883.89|877.01|884.74|877.86|883.89|877.01|11
1732146930000|2024-11-20 23:55:30|883.99|877.11|883.94|877.06|884.34|877.46|883.89|877.01|15
1732146940000|2024-11-20 23:55:40|883.89|877.01|883.89|877.01|883.99|877.11|883.89|877.01|11
1732146960000|2024-11-20 23:56:00|883.99|877.11|883.89|877.01|883.99|877.11|883.89|877.01|2
1732146990000|2024-11-20 23:56:30|883.94|877.06|883.89|877.01|883.94|877.06|883.89|877.01|6
1732147000000|2024-11-20 23:56:40|883.94|877.06|883.99|877.11|883.99|877.11|883.89|877.01|4
1732147020000|2024-11-20 23:57:00|884.34|877.46|885.39|878.51|885.39|878.51|884.34|877.46|12
1732147050000|2024-11-20 23:57:30|885.49|878.61|885.59|878.71|885.59|878.71|885.49|878.61|2
1732147140000|2024-11-20 23:59:00|885.49|878.61|885.29|878.41|885.49|878.61|885.29|878.41|8
1732147150000|2024-11-20 23:59:10|885.34|878.46|885.49|878.61|885.54|878.66|885.29|878.41|16
1732147160000|2024-11-20 23:59:20|885.54|878.66|885.49|878.61|885.59|878.71|885.49|878.61|4
1732147170000|2024-11-20 23:59:30|885.54|878.66|885.49|878.61|885.59|878.71|885.44|878.56|9
1732147180000|2024-11-20 23:59:40|885.54|878.66|885.34|878.46|885.59|878.71|885.34|878.46|5
1732147190000|2024-11-20 23:59:50|885.39|878.51|885.54|878.66|885.54|878.66|885.34|878.46|14
1732147200000|2024-11-21 00:00:00|884.86|877.98|884.11|877.23|884.99|878.11|884.11|877.23|9
1732147210000|2024-11-21 00:00:10|884.09|877.21|883.99|877.11|884.29|877.41|883.99|877.11|8
1732147220000|2024-11-21 00:00:20|883.69|876.81|883.69|876.81|883.74|876.86|883.69|876.81|3
1732147230000|2024-11-21 00:00:30|883.64|876.76|883.09|876.21|883.64|876.76|883.09|876.21|4
1732147240000|2024-11-21 00:00:40|883.04|876.16|882.84|875.96|883.09|876.21|882.84|875.96|6
1732147250000|2024-11-21 00:00:50|882.79|875.91|883.14|876.26|883.44|876.56|882.74|875.86|18
1732147260000|2024-11-21 00:01:00|883.19|876.31|883.09|876.21|883.39|876.51|883.09|876.21|9
1732147270000|2024-11-21 00:01:10|883.19|876.31|882.39|875.51|883.19|876.31|882.19|875.31|11
1732147280000|2024-11-21 00:01:20|882.44|875.56|882.49|875.61|882.49|875.61|882.24|875.36|9
1732147290000|2024-11-21 00:01:30|882.54|875.66|882.54|875.66|882.54|875.66|882.41|875.53|9
1732147300000|2024-11-21 00:01:40|882.51|875.63|882.41|875.53|882.69|875.81|882.29|875.41|12
1732147310000|2024-11-21 00:01:50|882.46|875.58|882.69|875.81|882.69|875.81|882.41|875.53|5
1732147320000|2024-11-21 00:02:00|882.79|875.91|882.94|876.06|882.94|876.06|882.64|875.76|7
1732147330000|2024-11-21 00:02:10|883.14|876.26|884.49|877.61|884.49|877.61|883.14|876.26|20
1732147340000|2024-11-21 00:02:20|884.54|877.66|883.09|876.21|884.54|877.66|883.09|876.21|17
1732147350000|2024-11-21 00:02:30|883.14|876.26|883.39|876.51|883.44|876.56|882.99|876.11|11
1732147360000|2024-11-21 00:02:40|883.44|876.56|883.59|876.71|883.59|876.71|883.24|876.36|8
1732147370000|2024-11-21 00:02:50|883.44|876.56|883.49|876.61|883.54|876.66|883.24|876.36|12
1732147380000|2024-11-21 00:03:00|883.59|876.71|883.79|876.91|883.79|876.91|883.59|876.71|6
1732147390000|2024-11-21 00:03:10|883.84|876.96|884.34|877.46|884.54|877.66|883.79|876.91|16
1732147400000|2024-11-21 00:03:20|884.44|877.56|884.79|877.91|884.79|877.91|884.44|877.56|13
1732147410000|2024-11-21 00:03:30|884.89|878.01|884.69|877.81|885.19|878.31|884.54|877.66|16
1732147420000|2024-11-21 00:03:40|884.74|877.86|884.79|877.91|884.89|878.01|884.64|877.76|13
1732147430000|2024-11-21 00:03:50|884.69|877.81|884.84|877.96|884.84|877.96|884.14|877.26|15
1732147440000|2024-11-21 00:04:00|884.89|878.01|884.89|878.01|885.14|878.26|884.79|877.91|11
1732147450000|2024-11-21 00:04:10|884.84|877.96|884.09|877.21|884.84|877.96|883.92|877.04|18
1732147460000|2024-11-21 00:04:20|884.14|877.26|884.69|877.81|884.69|877.81|884.14|877.26|16
1732147470000|2024-11-21 00:04:30|884.74|877.86|885.04|878.16|885.04|878.16|884.59|877.71|17
1732147480000|2024-11-21 00:04:40|884.94|878.06|885.49|878.61|885.69|878.81|884.94|878.06|16
1732147490000|2024-11-21 00:04:50|885.54|878.66|885.49|878.61|885.74|878.86|885.44|878.56|12
1732147500000|2024-11-21 00:05:00|885.39|878.51|885.39|878.51|885.49|878.61|885.24|878.36|16
1732147510000|2024-11-21 00:05:10|885.34|878.46|885.44|878.56|885.74|878.86|885.34|878.46|10
1732147520000|2024-11-21 00:05:20|885.29|878.41|885.59|878.71|885.69|878.81|885.24|878.36|16
1732147530000|2024-11-21 00:05:30|885.49|878.61|885.29|878.41|885.54|878.66|884.94|878.06|16
1732147540000|2024-11-21 00:05:40|885.19|878.31|885.24|878.36|885.29|878.41|885.14|878.26|6
1732147550000|2024-11-21 00:05:50|885.19|878.31|884.99|878.11|885.19|878.31|884.74|877.86|13
1732147560000|2024-11-21 00:06:00|884.94|878.06|884.89|878.01|885.09|878.21|884.84|877.96|12
1732147570000|2024-11-21 00:06:10|884.84|877.96|885.14|878.26|885.14|878.26|884.66|877.78|12
1732147580000|2024-11-21 00:06:20|885.19|878.31|885.49|878.61|885.49|878.61|885.19|878.31|9
1732147590000|2024-11-21 00:06:30|885.59|878.71|887.04|880.16|887.14|880.26|885.59|878.71|17
1732147600000|2024-11-21 00:06:40|886.99|880.11|887.94|881.06|887.94|881.06|886.99|880.11|14
1732147610000|2024-11-21 00:06:50|888.04|881.16|888.74|881.86|888.74|881.86|888.04|881.16|7
1732147620000|2024-11-21 00:07:00|888.79|881.91|888.34|881.46|889.24|882.36|888.29|881.41|18
1732147630000|2024-11-21 00:07:10|888.29|881.41|888.04|881.16|888.29|881.41|887.89|881.01|14
1732147640000|2024-11-21 00:07:20|888.09|881.21|888.09|881.21|888.39|881.51|888.04|881.16|8
1732147650000|2024-11-21 00:07:30|888.04|881.16|888.59|881.71|888.59|881.71|888.04|881.16|6
1732147660000|2024-11-21 00:07:40|888.54|881.66|888.44|881.56|888.59|881.71|888.24|881.36|11
1732147670000|2024-11-21 00:07:50|888.39|881.51|888.69|881.81|888.74|881.86|887.84|880.96|14
1732147680000|2024-11-21 00:08:00|888.84|881.96|889.19|882.31|889.24|882.36|888.84|881.96|16
1732147690000|2024-11-21 00:08:10|889.14|882.26|888.84|881.96|889.19|882.31|888.84|881.96|17
1732147700000|2024-11-21 00:08:20|888.79|881.91|888.69|881.81|888.84|881.96|888.59|881.71|9
1732147710000|2024-11-21 00:08:30|888.74|881.86|889.39|882.51|889.39|882.51|888.74|881.86|8
1732147720000|2024-11-21 00:08:40|889.49|882.61|889.39|882.51|889.54|882.66|889.39|882.51|5
1732147730000|2024-11-21 00:08:50|889.44|882.56|889.29|882.41|889.44|882.56|889.14|882.26|7
1732147740000|2024-11-21 00:09:00|889.34|882.46|888.74|881.86|889.34|882.46|888.74|881.86|11
1732147750000|2024-11-21 00:09:10|888.69|881.81|888.64|881.76|888.69|881.81|888.39|881.51|13
1732147760000|2024-11-21 00:09:20|888.69|881.81|889.34|882.46|889.34|882.46|888.69|881.81|8
1732147770000|2024-11-21 00:09:30|889.39|882.51|889.29|882.41|889.54|882.66|889.19|882.31|14
1732147780000|2024-11-21 00:09:40|889.34|882.46|889.29|882.41|889.49|882.61|889.14|882.26|15
1732147790000|2024-11-21 00:09:50|889.39|882.51|889.49|882.61|889.49|882.61|889.39|882.51|2
1732147800000|2024-11-21 00:10:00|889.54|882.66|889.69|882.81|889.69|882.81|889.49|882.61|5
1732147810000|2024-11-21 00:10:10|889.74|882.86|889.99|883.11|890.39|883.51|889.74|882.86|13
1732147820000|2024-11-21 00:10:20|889.94|883.06|889.64|882.76|890.04|883.16|889.64|882.76|14
1732147830000|2024-11-21 00:10:30|889.59|882.71|889.74|882.86|889.89|883.01|889.54|882.66|10
1732147840000|2024-11-21 00:10:40|889.79|882.91|889.79|882.91|889.89|883.01|889.79|882.91|5
1732147850000|2024-11-21 00:10:50|889.84|882.96|890.09|883.21|890.09|883.21|889.84|882.96|5
1732147860000|2024-11-21 00:11:00|890.14|883.26|890.14|883.26|890.24|883.36|889.79|882.91|10
1732147870000|2024-11-21 00:11:10|890.24|883.36|890.19|883.31|890.34|883.46|890.09|883.21|9
1732147880000|2024-11-21 00:11:20|890.29|883.41|890.24|883.36|890.49|883.61|890.24|883.36|8
1732147890000|2024-11-21 00:11:30|890.29|883.41|890.29|883.41|890.39|883.51|890.19|883.31|9
1732147900000|2024-11-21 00:11:40|890.34|883.46|890.14|883.26|890.34|883.46|890.14|883.26|4
1732147910000|2024-11-21 00:11:50|890.04|883.16|889.99|883.11|890.04|883.16|889.94|883.06|4
1732147920000|2024-11-21 00:12:00|889.89|883.01|890.09|883.21|890.09|883.21|889.89|883.01|5
1732147930000|2024-11-21 00:12:10|890.14|883.26|891.19|884.31|891.19|884.31|890.14|883.26|11
1732147950000|2024-11-21 00:12:30|891.24|884.36|891.29|884.41|891.29|884.41|891.24|884.36|6
1732147960000|2024-11-21 00:12:40|891.09|884.21|890.49|883.61|891.09|884.21|890.49|883.61|8
1732147970000|2024-11-21 00:12:50|890.44|883.56|890.49|883.61|890.49|883.61|890.19|883.31|9
1732147980000|2024-11-21 00:13:00|890.54|883.66|890.74|883.86|890.89|884.01|890.54|883.66|8
1732147990000|2024-11-21 00:13:10|890.64|883.76|890.69|883.81|891.04|884.16|890.59|883.71|16
1732148000000|2024-11-21 00:13:20|890.79|883.91|891.04|884.16|891.09|884.21|890.79|883.91|11
1732148010000|2024-11-21 00:13:30|890.99|884.11|891.34|884.46|891.44|884.56|890.99|884.11|11
1732148020000|2024-11-21 00:13:40|891.39|884.51|891.29|884.41|891.44|884.56|891.19|884.31|8
1732148030000|2024-11-21 00:13:50|891.34|884.46|891.14|884.26|891.39|884.51|891.14|884.26|9
1732148040000|2024-11-21 00:14:00|891.09|884.21|891.09|884.21|891.14|884.26|890.99|884.11|9
1732148050000|2024-11-21 00:14:10|891.04|884.16|890.99|884.11|891.04|884.16|890.99|884.11|2
1732148060000|2024-11-21 00:14:20|891.04|884.16|890.99|884.11|891.09|884.21|890.89|884.01|8
1732148070000|2024-11-21 00:14:30|891.04|884.16|891.09|884.21|891.19|884.31|891.04|884.16|6
1732148080000|2024-11-21 00:14:40|891.14|884.26|891.14|884.26|891.19|884.31|891.14|884.26|3
1732148090000|2024-11-21 00:14:50|891.19|884.31|891.39|884.51|891.44|884.56|891.19|884.31|7
1732148100000|2024-11-21 00:15:00|891.29|884.41|890.99|884.11|891.34|884.46|890.99|884.11|9
1732148110000|2024-11-21 00:15:10|890.94|884.06|890.89|884.01|891.04|884.16|890.79|883.91|14
1732148120000|2024-11-21 00:15:20|890.94|884.06|890.69|883.81|890.99|884.11|890.64|883.76|12
1732148130000|2024-11-21 00:15:30|890.64|883.76|890.59|883.71|890.69|883.81|890.59|883.71|5
1732148140000|2024-11-21 00:15:40|890.49|883.61|890.39|883.51|890.49|883.61|890.32|883.44|9
1732148150000|2024-11-21 00:15:50|890.44|883.56|890.24|883.36|890.44|883.56|890.24|883.36|5
1732148160000|2024-11-21 00:16:00|890.19|883.31|890.49|883.61|890.69|883.81|890.19|883.31|11
1732148170000|2024-11-21 00:16:10|890.34|883.46|890.29|883.41|890.34|883.46|890.14|883.26|9
1732148180000|2024-11-21 00:16:20|890.34|883.46|890.74|883.86|890.84|883.96|890.34|883.46|15
1732148190000|2024-11-21 00:16:30|890.79|883.91|891.59|884.71|891.69|884.81|890.79|883.91|16
1732148200000|2024-11-21 00:16:40|891.54|884.66|891.04|884.16|891.54|884.66|891.04|884.16|9
1732148210000|2024-11-21 00:16:50|890.99|884.11|890.99|884.11|890.99|884.11|890.64|883.76|14
1732148220000|2024-11-21 00:17:00|891.19|884.31|891.39|884.51|891.49|884.61|891.19|884.31|10
1732148230000|2024-11-21 00:17:10|891.34|884.46|890.99|884.11|891.34|884.46|890.99|884.11|4
1732148240000|2024-11-21 00:17:20|891.04|884.16|891.39|884.51|891.39|884.51|891.04|884.16|12
1732148250000|2024-11-21 00:17:30|891.54|884.66|892.69|885.81|892.69|885.81|891.54|884.66|14
1732148260000|2024-11-21 00:17:40|892.74|885.86|892.79|885.91|892.94|886.06|892.74|885.86|8
1732148270000|2024-11-21 00:17:50|892.89|886.01|892.99|886.11|893.04|886.16|892.89|886.01|4
1732148280000|2024-11-21 00:18:00|892.94|886.06|892.89|886.01|893.54|886.66|892.79|885.91|15
1732148290000|2024-11-21 00:18:10|892.74|885.86|892.39|885.51|892.74|885.86|892.29|885.41|13
1732148300000|2024-11-21 00:18:20|892.34|885.46|892.24|885.36|892.39|885.51|892.19|885.31|12
1732148310000|2024-11-21 00:18:30|892.29|885.41|892.19|885.31|892.39|885.51|892.19|885.31|10
1732148320000|2024-11-21 00:18:40|892.14|885.26|891.94|885.06|892.19|885.31|891.94|885.06|5
1732148330000|2024-11-21 00:18:50|891.89|885.01|891.88|885|891.94|885.06|891.87|884.99|7
1732148340000|2024-11-21 00:19:00|891.89|885.01|891.54|884.66|891.89|885.01|891.44|884.56|8
1732148350000|2024-11-21 00:19:10|891.44|884.56|891.5|884.62|891.64|884.76|891.44|884.56|7
1732148360000|2024-11-21 00:19:20|891.69|884.81|891.53|884.65|891.89|885.01|891.52|884.64|10
1732148370000|2024-11-21 00:19:30|891.38|884.5|891.39|884.51|891.39|884.51|891.09|884.21|8
1732148380000|2024-11-21 00:19:40|891.44|884.56|892.19|885.31|892.19|885.31|891.44|884.56|8
1732148390000|2024-11-21 00:19:50|892.24|885.36|892.59|885.71|892.69|885.81|892.24|885.36|16
1732148400000|2024-11-21 00:20:00|892.64|885.76|893.14|886.26|893.14|886.26|892.39|885.51|18
1732148410000|2024-11-21 00:20:10|893.09|886.21|893.39|886.51|893.39|886.51|893.04|886.16|10
1732148420000|2024-11-21 00:20:20|893.44|886.56|893.44|886.56|893.49|886.61|893.44|886.56|3
1732148430000|2024-11-21 00:20:30|893.39|886.51|893.49|886.61|893.54|886.66|893.29|886.41|9
1732148440000|2024-11-21 00:20:40|893.59|886.71|894.39|887.51|894.39|887.51|893.59|886.71|7
1732148450000|2024-11-21 00:20:50|894.29|887.41|894.34|887.46|894.39|887.51|894.29|887.41|4
1732148460000|2024-11-21 00:21:00|894.19|887.31|893.99|887.11|894.24|887.36|893.89|887.01|11
1732148470000|2024-11-21 00:21:10|893.94|887.06|893.69|886.81|893.94|887.06|893.64|886.76|8
1732148480000|2024-11-21 00:21:20|893.74|886.86|893.54|886.66|893.74|886.86|893.54|886.66|12
1732148490000|2024-11-21 00:21:30|893.44|886.56|893.19|886.31|893.44|886.56|893.19|886.31|12
1732148500000|2024-11-21 00:21:40|892.69|885.81|892.94|886.06|892.99|886.11|892.69|885.81|5
1732148510000|2024-11-21 00:21:50|892.99|886.11|893.89|887.01|893.94|887.06|892.94|886.06|13
1732148520000|2024-11-21 00:22:00|893.84|886.96|893.74|886.86|893.84|886.96|893.74|886.86|6
1732148530000|2024-11-21 00:22:10|893.84|886.96|893.79|886.91|894.39|887.51|893.74|886.86|14
1732148540000|2024-11-21 00:22:20|893.74|886.86|893.79|886.91|893.89|887.01|893.74|886.86|7
1732148550000|2024-11-21 00:22:30|893.74|886.86|893.74|886.86|893.89|887.01|893.74|886.86|8
1732148560000|2024-11-21 00:22:40|893.69|886.81|894.14|887.26|894.24|887.36|893.69|886.81|11
1732148570000|2024-11-21 00:22:50|894.19|887.31|894.19|887.31|894.24|887.36|893.94|887.06|10
1732148580000|2024-11-21 00:23:00|894.14|887.26|894.29|887.41|894.29|887.41|893.99|887.11|14
1732148590000|2024-11-21 00:23:10|894.34|887.46|894.49|887.61|894.49|887.61|894.29|887.41|4
1732148600000|2024-11-21 00:23:20|894.54|887.66|894.49|887.61|894.59|887.71|894.49|887.61|5
1732148610000|2024-11-21 00:23:30|894.59|887.71|894.79|887.91|894.79|887.91|894.59|887.71|4
1732148620000|2024-11-21 00:23:40|894.84|887.96|894.59|887.71|894.84|887.96|894.59|887.71|4
1732148630000|2024-11-21 00:23:50|894.74|887.86|894.84|887.96|894.84|887.96|894.74|887.86|4
1732148640000|2024-11-21 00:24:00|894.94|888.06|894.89|888.01|894.94|888.06|894.84|887.96|6
1732148650000|2024-11-21 00:24:10|894.84|887.96|895.19|888.31|895.19|888.31|894.79|887.91|7
1732148660000|2024-11-21 00:24:20|895.29|888.41|895.39|888.51|895.39|888.51|895.29|888.41|2
1732148670000|2024-11-21 00:24:30|895.44|888.56|895.59|888.71|895.59|888.71|895.44|888.56|2
1732148680000|2024-11-21 00:24:40|895.54|888.66|895.84|888.96|895.84|888.96|895.49|888.61|7
1732148690000|2024-11-21 00:24:50|895.79|888.91|895.74|888.86|895.79|888.91|895.64|888.76|4
1732148700000|2024-11-21 00:25:00|895.69|888.81|895.64|888.76|895.79|888.91|895.64|888.76|6
1732148710000|2024-11-21 00:25:10|895.74|888.86|895.29|888.41|895.74|888.86|895.29|888.41|8
1732148720000|2024-11-21 00:25:20|895.34|888.46|895.69|888.81|895.69|888.81|895.34|888.46|7
1732148730000|2024-11-21 00:25:30|895.59|888.71|895.99|889.11|895.99|889.11|895.54|888.66|9
1732148740000|2024-11-21 00:25:40|895.89|889.01|895.49|888.61|895.89|889.01|895.44|888.56|7
1732148750000|2024-11-21 00:25:50|895.54|888.66|895.84|888.96|895.89|889.01|895.49|888.61|9
1732148760000|2024-11-21 00:26:00|895.74|888.86|895.69|888.81|895.74|888.86|895.34|888.46|11
1732148770000|2024-11-21 00:26:10|895.79|888.91|895.59|888.71|895.84|888.96|895.54|888.66|15
1732148780000|2024-11-21 00:26:20|895.54|888.66|895.94|889.06|895.94|889.06|895.54|888.66|6
1732148790000|2024-11-21 00:26:30|895.89|889.01|896.19|889.31|896.19|889.31|895.89|889.01|7
1732148800000|2024-11-21 00:26:40|896.09|889.21|895.89|889.01|896.09|889.21|895.89|889.01|5
1732148810000|2024-11-21 00:26:50|895.84|888.96|895.69|888.81|895.84|888.96|895.69|888.81|3
1732148820000|2024-11-21 00:27:00|895.54|888.66|895.79|888.91|895.79|888.91|895.54|888.66|7
1732148830000|2024-11-21 00:27:10|895.84|888.96|895.89|889.01|895.94|889.06|895.84|888.96|4
1732148840000|2024-11-21 00:27:20|895.94|889.06|895.99|889.11|896.04|889.16|895.94|889.06|3
1732148850000|2024-11-21 00:27:30|896.04|889.16|896.19|889.31|896.24|889.36|895.99|889.11|8
1732148860000|2024-11-21 00:27:40|896.09|889.21|896.24|889.36|896.24|889.36|896.09|889.21|6
1732148870000|2024-11-21 00:27:50|896.19|889.31|895.99|889.11|896.19|889.31|895.99|889.11|4
1732148880000|2024-11-21 00:28:00|895.79|888.91|895.54|888.66|895.79|888.91|895.54|888.66|5
1732148890000|2024-11-21 00:28:10|894.84|887.96|894.74|887.86|894.84|887.96|894.69|887.81|6
1732148900000|2024-11-21 00:28:20|894.69|887.81|895.09|888.21|895.14|888.26|894.69|887.81|11
1732148910000|2024-11-21 00:28:30|895.14|888.26|894.94|888.06|895.14|888.26|894.86|887.98|10
1732148920000|2024-11-21 00:28:40|894.99|888.11|895.34|888.46|895.39|888.51|894.99|888.11|15
1732148930000|2024-11-21 00:28:50|895.29|888.41|895.39|888.51|895.39|888.51|895.24|888.36|6
1732148940000|2024-11-21 00:29:00|895.34|888.46|895.29|888.41|895.69|888.81|895.29|888.41|16
1732148950000|2024-11-21 00:29:10|895.24|888.36|895.09|888.21|895.24|888.36|895.09|888.21|4
1732148960000|2024-11-21 00:29:20|895.14|888.26|895.69|888.81|895.69|888.81|895.14|888.26|10
1732148970000|2024-11-21 00:29:30|895.74|888.86|896.54|889.66|896.54|889.66|895.74|888.86|7
1732148980000|2024-11-21 00:29:40|896.64|889.76|896.49|889.61|896.64|889.76|896.44|889.56|7
1732148990000|2024-11-21 00:29:50|896.44|889.56|896.39|889.51|896.54|889.66|896.29|889.41|12
1732149000000|2024-11-21 00:30:00|896.34|889.46|895.49|888.61|896.39|889.51|895.39|888.51|20
1732149010000|2024-11-21 00:30:10|895.59|888.71|895.64|888.76|895.64|888.76|895.49|888.61|7
1732149020000|2024-11-21 00:30:20|895.69|888.81|895.54|888.66|895.74|888.86|895.54|888.66|10
1732149030000|2024-11-21 00:30:30|895.59|888.71|895.84|888.96|896.14|889.26|895.54|888.66|14
1732149040000|2024-11-21 00:30:40|895.89|889.01|895.79|888.91|895.89|889.01|895.59|888.71|11
1732149050000|2024-11-21 00:30:50|895.69|888.81|895.89|889.01|895.89|889.01|895.69|888.81|12
1732149060000|2024-11-21 00:31:00|895.84|888.96|896.14|889.26|896.49|889.61|895.84|888.96|14
1732149070000|2024-11-21 00:31:10|896.09|889.21|895.84|888.96|896.09|889.21|895.84|888.96|9
1732149080000|2024-11-21 00:31:20|895.54|888.66|894.86|887.98|895.54|888.66|894.64|887.76|9
1732149090000|2024-11-21 00:31:30|894.89|888.01|895.99|889.11|895.99|889.11|894.89|888.01|13
1732149100000|2024-11-21 00:31:40|895.94|889.06|894.95|888.07|895.94|889.06|894.95|888.07|13
1732149110000|2024-11-21 00:31:50|894.99|888.11|894.69|887.81|894.99|888.11|894.69|887.81|6
1732149120000|2024-11-21 00:32:00|894.49|887.61|894.94|888.06|894.94|888.06|894.39|887.51|8
1732149130000|2024-11-21 00:32:10|894.89|888.01|894.48|887.6|894.94|888.06|894.48|887.6|9
1732149140000|2024-11-21 00:32:20|894.33|887.45|893.99|887.11|894.33|887.45|893.85|886.97|7
1732149150000|2024-11-21 00:32:30|894.04|887.16|894.69|887.81|894.69|887.81|894.04|887.16|14
1732149160000|2024-11-21 00:32:40|894.64|887.76|894.89|888.01|894.89|888.01|894.64|887.76|5
1732149170000|2024-11-21 00:32:50|894.84|887.96|894.74|887.86|894.84|887.96|894.69|887.81|7
1732149180000|2024-11-21 00:33:00|894.84|887.96|894.84|887.96|895.04|888.16|894.84|887.96|8
1732149190000|2024-11-21 00:33:10|894.89|888.01|894.79|887.91|894.89|888.01|894.79|887.91|5
1732149200000|2024-11-21 00:33:20|894.66|887.78|894.76|887.88|894.76|887.88|894.24|887.36|10
1732149210000|2024-11-21 00:33:30|894.94|888.06|894.89|888.01|894.94|888.06|894.74|887.86|8
1732149220000|2024-11-21 00:33:40|894.94|888.06|895.19|888.31|895.24|888.36|894.94|888.06|7
1732149230000|2024-11-21 00:33:50|895.24|888.36|895.14|888.26|895.24|888.36|895.14|888.26|3
1732149240000|2024-11-21 00:34:00|895.09|888.21|895.54|888.66|895.59|888.71|894.99|888.11|11
1732149250000|2024-11-21 00:34:10|895.59|888.71|896.14|889.26|896.29|889.41|895.59|888.71|17
1732149260000|2024-11-21 00:34:20|896.34|889.46|896.54|889.66|896.59|889.71|896.34|889.46|7
1732149270000|2024-11-21 00:34:30|896.49|889.61|896.69|889.81|896.69|889.81|896.49|889.61|5
1732149280000|2024-11-21 00:34:40|896.74|889.86|896.49|889.61|896.74|889.86|896.44|889.56|8
1732149290000|2024-11-21 00:34:50|896.54|889.66|896.59|889.71|896.59|889.71|896.49|889.61|4
1732149300000|2024-11-21 00:35:00|896.69|889.81|896.94|890.06|897.09|890.21|896.69|889.81|11
1732149310000|2024-11-21 00:35:10|896.99|890.11|897.39|890.51|897.39|890.51|896.99|890.11|3
1732149320000|2024-11-21 00:35:20|897.49|890.61|897.34|890.46|897.49|890.61|897.34|890.46|6
1732149330000|2024-11-21 00:35:30|897.49|890.61|897.44|890.56|897.49|890.61|897.44|890.56|2
1732149340000|2024-11-21 00:35:40|897.39|890.51|897.44|890.56|897.49|890.61|897.39|890.51|9
1732149350000|2024-11-21 00:35:50|897.19|890.31|897.09|890.21|897.24|890.36|896.99|890.11|12
1732149360000|2024-11-21 00:36:00|896.94|890.06|896.69|889.81|896.99|890.11|896.69|889.81|6
1732149370000|2024-11-21 00:36:10|896.79|889.91|896.79|889.91|896.94|890.06|896.79|889.91|5
1732149380000|2024-11-21 00:36:20|896.69|889.81|896.39|889.51|896.69|889.81|896.39|889.51|7
1732149390000|2024-11-21 00:36:30|896.34|889.46|896.44|889.56|896.44|889.56|896.14|889.26|6
1732149400000|2024-11-21 00:36:40|896.39|889.51|896.94|890.06|896.94|890.06|896.39|889.51|9
1732149410000|2024-11-21 00:36:50|896.84|889.96|897.64|890.76|897.69|890.81|896.84|889.96|13
1732149420000|2024-11-21 00:37:00|897.59|890.71|897.34|890.46|897.59|890.71|897.34|890.46|5
1732149430000|2024-11-21 00:37:10|897.24|890.36|897.19|890.31|897.34|890.46|897.19|890.31|10
1732149440000|2024-11-21 00:37:20|897.14|890.26|896.84|889.96|897.14|890.26|896.69|889.81|6
1732149450000|2024-11-21 00:37:30|896.64|889.76|896.19|889.31|896.64|889.76|896.19|889.31|3
1732149460000|2024-11-21 00:37:40|896.29|889.41|897.44|890.56|897.49|890.61|896.29|889.41|12
1732149470000|2024-11-21 00:37:50|897.49|890.61|897.19|890.31|897.49|890.61|897.19|890.31|7
1732149480000|2024-11-21 00:38:00|897.14|890.26|897.09|890.21|897.24|890.36|896.94|890.06|11
1732149490000|2024-11-21 00:38:10|897.04|890.16|896.99|890.11|897.09|890.21|896.74|889.86|10
1732149500000|2024-11-21 00:38:20|897.04|890.16|897.09|890.21|897.29|890.41|897.04|890.16|5
1732149510000|2024-11-21 00:38:30|896.94|890.06|896.63|889.75|896.94|890.06|896.63|889.75|6
1732149520000|2024-11-21 00:38:40|896.59|889.71|896.69|889.81|896.69|889.81|896.59|889.71|4
1732149530000|2024-11-21 00:38:50|896.71|889.83|896.69|889.81|896.71|889.83|896.69|889.81|2
1732149540000|2024-11-21 00:39:00|896.72|889.84|896.64|889.76|896.72|889.84|896.64|889.76|3
1732149550000|2024-11-21 00:39:10|896.74|889.86|896.69|889.81|896.74|889.86|896.69|889.81|2
1732149560000|2024-11-21 00:39:20|896.64|889.76|897.29|890.41|897.29|890.41|896.54|889.66|12
1732149570000|2024-11-21 00:39:30|897.34|890.46|898.09|891.21|898.14|891.26|897.34|890.46|11
1732149580000|2024-11-21 00:39:40|898.04|891.16|898.19|891.31|898.19|891.31|898.04|891.16|11
1732149590000|2024-11-21 00:39:50|898.14|891.26|897.99|891.11|898.19|891.31|897.99|891.11|8
1732149600000|2024-11-21 00:40:00|898.04|891.16|897.34|890.46|898.04|891.16|897.29|890.41|8
1732149610000|2024-11-21 00:40:10|897.44|890.56|897.24|890.36|897.44|890.56|897.24|890.36|5
1732149620000|2024-11-21 00:40:20|897.14|890.26|897.29|890.41|897.29|890.41|897.14|890.26|3
1732149630000|2024-11-21 00:40:30|897.24|890.36|897.39|890.51|897.49|890.61|897.24|890.36|6
1732149640000|2024-11-21 00:40:40|897.49|890.61|897.49|890.61|897.49|890.61|897.49|890.61|1
1732149650000|2024-11-21 00:40:50|897.44|890.56|897.44|890.56|897.49|890.61|897.44|890.56|3
1732149660000|2024-11-21 00:41:00|897.39|890.51|897.31|890.43|897.39|890.51|897.3|890.42|4
1732149670000|2024-11-21 00:41:10|897.29|890.41|897.32|890.44|897.34|890.46|897.24|890.36|6
1732149680000|2024-11-21 00:41:20|897.34|890.46|898.04|891.16|898.09|891.21|897.34|890.46|12
1732149690000|2024-11-21 00:41:30|897.99|891.11|898.19|891.31|898.19|891.31|897.89|891.01|9
1732149700000|2024-11-21 00:41:40|898.14|891.26|898.24|891.36|898.39|891.51|897.99|891.11|10
1732149710000|2024-11-21 00:41:50|898.29|891.41|898.39|891.51|898.39|891.51|898.29|891.41|2
1732149720000|2024-11-21 00:42:00|898.34|891.46|898.19|891.31|898.34|891.46|898.19|891.31|6
1732149730000|2024-11-21 00:42:10|898.24|891.36|898.24|891.36|898.39|891.51|898.24|891.36|5
1732149740000|2024-11-21 00:42:20|898.29|891.41|897.64|890.76|898.29|891.41|897.64|890.76|9
1732149750000|2024-11-21 00:42:30|897.69|890.81|897.72|890.84|897.72|890.84|897.69|890.81|3
1732149760000|2024-11-21 00:42:40|897.92|891.04|898.29|891.41|898.34|891.46|897.92|891.04|13
1732149770000|2024-11-21 00:42:50|898.34|891.46|898.04|891.16|898.39|891.51|897.99|891.11|8
1732149780000|2024-11-21 00:43:00|898.09|891.21|898.39|891.51|898.39|891.51|898.09|891.21|6
1732149790000|2024-11-21 00:43:10|898.44|891.56|898.54|891.66|898.59|891.71|898.44|891.56|4
1732149800000|2024-11-21 00:43:20|898.59|891.71|898.69|891.81|898.69|891.81|898.59|891.71|2
1732149820000|2024-11-21 00:43:40|898.74|891.86|898.94|892.06|898.94|892.06|898.74|891.86|3
1732149830000|2024-11-21 00:43:50|898.99|892.11|899.09|892.21|899.09|892.21|898.99|892.11|3
1732149840000|2024-11-21 00:44:00|899.04|892.16|899.04|892.16|899.04|892.16|899.04|892.16|1
1732149850000|2024-11-21 00:44:10|899.09|892.21|899.09|892.21|899.09|892.21|899.09|892.21|1
1732149860000|2024-11-21 00:44:20|898.99|892.11|898.89|892.01|898.99|892.11|898.89|892.01|3
1732149870000|2024-11-21 00:44:30|898.84|891.96|898.79|891.91|898.84|891.96|898.79|891.91|2
1732149880000|2024-11-21 00:44:40|898.74|891.86|898.59|891.71|898.74|891.86|898.59|891.71|5
1732149890000|2024-11-21 00:44:50|898.54|891.66|898.34|891.46|898.54|891.66|898.29|891.41|3
1732149900000|2024-11-21 00:45:00|899.19|892.31|899.14|892.26|899.19|892.31|899.09|892.21|4
1732149910000|2024-11-21 00:45:10|899.19|892.31|899.59|892.71|899.59|892.71|899.19|892.31|6
1732149930000|2024-11-21 00:45:30|899.64|892.76|900.09|893.21|900.09|893.21|899.64|892.76|6
1732149940000|2024-11-21 00:45:40|900.04|893.16|899.99|893.11|900.04|893.16|899.94|893.06|3
1732149950000|2024-11-21 00:45:50|900.04|893.16|899.49|892.61|900.04|893.16|899.39|892.51|29
1732149960000|2024-11-21 00:46:00|899.44|892.56|899.54|892.66|899.74|892.86|899.34|892.46|25
1732149970000|2024-11-21 00:46:10|899.49|892.61|899.69|892.81|899.89|893.01|899.44|892.56|18
1732149980000|2024-11-21 00:46:20|899.74|892.86|899.59|892.71|900.04|893.16|899.54|892.66|18
1732149990000|2024-11-21 00:46:30|899.54|892.66|900.09|893.21|900.09|893.21|899.54|892.66|12
1732150000000|2024-11-21 00:46:40|900.04|893.16|900.09|893.21|900.09|893.21|899.99|893.11|4
1732150020000|2024-11-21 00:47:00|900.19|893.31|900.29|893.41|900.29|893.41|900.19|893.31|3
1732150030000|2024-11-21 00:47:10|900.39|893.51|900.79|893.91|900.79|893.91|900.39|893.51|3
1732150040000|2024-11-21 00:47:20|900.84|893.96|901.29|894.41|901.29|894.41|900.84|893.96|4
1732150050000|2024-11-21 00:47:30|901.24|894.36|901.09|894.21|901.24|894.36|900.64|893.76|13
1732150060000|2024-11-21 00:47:40|901.04|894.16|901.14|894.26|901.19|894.31|900.99|894.11|15
1732150070000|2024-11-21 00:47:50|901.19|894.31|901.14|894.26|901.19|894.31|901.14|894.26|4
1732150080000|2024-11-21 00:48:00|901.19|894.31|901.14|894.26|901.19|894.31|901.04|894.16|10
1732150090000|2024-11-21 00:48:10|901.04|894.16|900.64|893.76|901.09|894.21|900.54|893.66|18
1732150100000|2024-11-21 00:48:20|900.69|893.81|900.79|893.91|900.89|894.01|900.64|893.76|16
1732150110000|2024-11-21 00:48:30|900.84|893.96|900.89|894.01|901.14|894.26|900.79|893.91|21
1732150120000|2024-11-21 00:48:40|900.84|893.96|901.04|894.16|901.14|894.26|900.84|893.96|15
1732150130000|2024-11-21 00:48:50|900.99|894.11|900.79|893.91|900.99|894.11|900.74|893.86|16
1732150140000|2024-11-21 00:49:00|900.84|893.96|900.89|894.01|901.19|894.31|900.84|893.96|16
1732150150000|2024-11-21 00:49:10|900.84|893.96|900.99|894.11|900.99|894.11|900.84|893.96|17
1732150160000|2024-11-21 00:49:20|900.94|894.06|901.04|894.16|901.24|894.36|900.89|894.01|20
1732150170000|2024-11-21 00:49:30|901.09|894.21|900.99|894.11|901.09|894.21|900.99|894.11|21
1732150180000|2024-11-21 00:49:40|900.94|894.06|900.79|893.91|900.94|894.06|900.79|893.91|16
1732150190000|2024-11-21 00:49:50|900.74|893.86|900.44|893.56|900.84|893.96|900.44|893.56|12
1732150200000|2024-11-21 00:50:00|900.34|893.46|900.44|893.56|900.59|893.71|900.19|893.31|20
1732150210000|2024-11-21 00:50:10|900.39|893.51|900.64|893.76|900.69|893.81|900.29|893.41|20
1732150220000|2024-11-21 00:50:20|900.69|893.81|900.19|893.31|900.84|893.96|900.19|893.31|17
1732150230000|2024-11-21 00:50:30|900.14|893.26|899.94|893.06|900.14|893.26|899.89|893.01|14
1732150240000|2024-11-21 00:50:40|899.84|892.96|899.89|893.01|900.04|893.16|899.74|892.86|19
1732150250000|2024-11-21 00:50:50|899.99|893.11|899.89|893.01|899.99|893.11|899.79|892.91|15
1732150260000|2024-11-21 00:51:00|899.84|892.96|899.69|892.81|899.84|892.96|899.64|892.76|15
1732150270000|2024-11-21 00:51:10|899.79|892.91|899.74|892.86|899.99|893.11|899.74|892.86|14
1732150280000|2024-11-21 00:51:20|899.69|892.81|899.64|892.76|899.84|892.96|899.54|892.66|15
1732150290000|2024-11-21 00:51:30|899.69|892.81|899.44|892.56|899.74|892.86|899.44|892.56|16
1732150300000|2024-11-21 00:51:40|899.49|892.61|899.59|892.71|899.59|892.71|899.49|892.61|10
1732150310000|2024-11-21 00:51:50|899.64|892.76|899.79|892.91|899.79|892.91|899.64|892.76|8
1732150320000|2024-11-21 00:52:00|899.84|892.96|899.79|892.91|899.84|892.96|899.59|892.71|14
1732150330000|2024-11-21 00:52:10|899.74|892.86|899.64|892.76|899.74|892.86|899.54|892.66|8
1732150340000|2024-11-21 00:52:20|899.59|892.71|899.44|892.56|899.69|892.81|899.39|892.51|14
1732150350000|2024-11-21 00:52:30|899.39|892.51|899.64|892.76|899.64|892.76|899.39|892.51|7
1732150360000|2024-11-21 00:52:40|899.69|892.81|899.59|892.71|899.69|892.81|899.44|892.56|14
1732150370000|2024-11-21 00:52:50|899.54|892.66|899.79|892.91|899.79|892.91|899.49|892.61|17
1732150380000|2024-11-21 00:53:00|899.64|892.76|899.59|892.71|899.79|892.91|899.54|892.66|12
1732150390000|2024-11-21 00:53:10|899.64|892.76|899.44|892.56|899.64|892.76|899.39|892.51|12
1732150400000|2024-11-21 00:53:20|899.39|892.51|899.39|892.51|899.44|892.56|899.34|892.46|13
1732150410000|2024-11-21 00:53:30|899.34|892.46|899.39|892.51|899.44|892.56|899.29|892.41|10
1732150420000|2024-11-21 00:53:40|899.44|892.56|898.99|892.11|899.44|892.56|898.94|892.06|14
1732150430000|2024-11-21 00:53:50|899.04|892.16|898.84|891.96|899.04|892.16|898.74|891.86|11
1732150440000|2024-11-21 00:54:00|898.79|891.91|898.39|891.51|898.84|891.96|898.39|891.51|17
1732150450000|2024-11-21 00:54:10|898.19|891.31|897.59|890.71|898.24|891.36|897.54|890.66|21
1732150460000|2024-11-21 00:54:20|897.64|890.76|897.09|890.21|897.64|890.76|897.09|890.21|24
1732150470000|2024-11-21 00:54:30|897.14|890.26|897.29|890.41|897.29|890.41|897.09|890.21|18
1732150480000|2024-11-21 00:54:40|897.34|890.46|897.49|890.61|897.64|890.76|897.24|890.36|26
1732150490000|2024-11-21 00:54:50|897.44|890.56|897.59|890.71|897.64|890.76|897.44|890.56|24
1732150500000|2024-11-21 00:55:00|897.74|890.86|897.24|890.36|897.89|891.01|897.24|890.36|20
1732150510000|2024-11-21 00:55:10|897.19|890.31|896.89|890.01|897.19|890.31|896.89|890.01|4
1732150550000|2024-11-21 00:55:50|895.99|889.11|895.74|888.86|895.99|889.11|895.69|888.81|8
1732150560000|2024-11-21 00:56:00|895.79|888.91|895.84|888.96|895.89|889.01|895.79|888.91|9
1732150570000|2024-11-21 00:56:10|895.79|888.91|896.04|889.16|896.09|889.21|895.79|888.91|11
1732150580000|2024-11-21 00:56:20|896.14|889.26|896.04|889.16|896.14|889.26|895.94|889.06|8
1732150590000|2024-11-21 00:56:30|895.99|889.11|896.24|889.36|896.34|889.46|895.99|889.11|23
1732150600000|2024-11-21 00:56:40|896.19|889.31|896.49|889.61|896.54|889.66|896.09|889.21|12
1732150610000|2024-11-21 00:56:50|896.54|889.66|896.39|889.51|896.64|889.76|896.39|889.51|9
1732150620000|2024-11-21 00:57:00|896.19|889.31|895.89|889.01|896.19|889.31|895.84|888.96|14
1732150630000|2024-11-21 00:57:10|895.94|889.06|896.04|889.16|896.19|889.31|895.84|888.96|17
1732150640000|2024-11-21 00:57:20|896.09|889.21|895.84|888.96|896.09|889.21|895.64|888.76|18
1732150650000|2024-11-21 00:57:30|895.89|889.01|895.84|888.96|895.94|889.06|895.84|888.96|17
1732150660000|2024-11-21 00:57:40|895.89|889.01|895.84|888.96|895.89|889.01|895.69|888.81|14
1732150670000|2024-11-21 00:57:50|895.79|888.91|895.34|888.46|895.84|888.96|895.34|888.46|18
1732150680000|2024-11-21 00:58:00|895.39|888.51|895.09|888.21|895.44|888.56|895.09|888.21|12
1732150690000|2024-11-21 00:58:10|895.24|888.36|895.29|888.41|895.29|888.41|895.24|888.36|4
1732150700000|2024-11-21 00:58:20|895.24|888.36|895.19|888.31|895.44|888.56|895.04|888.16|18
1732150710000|2024-11-21 00:58:30|895.04|888.16|895.04|888.16|895.04|888.16|894.99|888.11|3
1732150720000|2024-11-21 00:58:40|894.99|888.11|894.89|888.01|894.99|888.11|894.84|887.96|4
1732150730000|2024-11-21 00:58:50|894.94|888.06|894.89|888.01|895.04|888.16|894.89|888.01|15
1732150740000|2024-11-21 00:59:00|895.04|888.16|894.59|887.71|895.04|888.16|894.59|887.71|9
1732150750000|2024-11-21 00:59:10|894.69|887.81|894.74|887.86|894.74|887.86|894.59|887.71|5
1732150760000|2024-11-21 00:59:20|894.79|887.91|894.94|888.06|894.94|888.06|894.79|887.91|7
1732150770000|2024-11-21 00:59:30|894.99|888.11|894.79|887.91|894.99|888.11|894.74|887.86|15
1732150780000|2024-11-21 00:59:40|894.74|887.86|894.79|887.91|894.79|887.91|894.74|887.86|10
1732150800000|2024-11-21 01:00:00|894.89|888.01|895.09|888.21|895.09|888.21|894.89|888.01|3
1732150810000|2024-11-21 01:00:10|895.14|888.26|894.94|888.06|895.34|888.46|894.89|888.01|17
1732150820000|2024-11-21 01:00:20|894.89|888.01|894.99|888.11|895.04|888.16|894.69|887.81|17
1732150830000|2024-11-21 01:00:30|894.94|888.06|894.89|888.01|894.94|888.06|894.79|887.91|16
1732150840000|2024-11-21 01:00:40|894.84|887.96|894.84|887.96|894.99|888.11|894.69|887.81|12
1732150850000|2024-11-21 01:00:50|894.79|887.91|895.34|888.46|895.39|888.51|894.79|887.91|12
1732150860000|2024-11-21 01:01:00|895.29|888.41|895.19|888.31|895.34|888.46|895.19|888.31|8
1732150870000|2024-11-21 01:01:10|895.24|888.36|895.49|888.61|895.99|889.11|895.24|888.36|17
1732150880000|2024-11-21 01:01:20|895.54|888.66|895.79|888.91|895.89|889.01|895.44|888.56|16
1732150890000|2024-11-21 01:01:30|895.84|888.96|896.14|889.26|896.19|889.31|895.84|888.96|10
1732150900000|2024-11-21 01:01:40|896.19|889.31|896.29|889.41|896.29|889.41|896.19|889.31|4
1732150980000|2024-11-21 01:03:00|896.24|889.36|896.24|889.36|896.29|889.41|896.24|889.36|5
1732150990000|2024-11-21 01:03:10|896.19|889.31|895.94|889.06|896.19|889.31|895.69|888.81|29
1732151000000|2024-11-21 01:03:20|895.99|889.11|896.24|889.36|896.29|889.41|895.99|889.11|14
1732151010000|2024-11-21 01:03:30|896.29|889.41|896.24|889.36|896.29|889.41|896.24|889.36|14
1732151020000|2024-11-21 01:03:40|896.29|889.41|896.04|889.16|896.29|889.41|896.04|889.16|20
1732151030000|2024-11-21 01:03:50|896.09|889.21|895.09|888.21|896.09|889.21|895.04|888.16|19
1732151040000|2024-11-21 01:04:00|895.14|888.26|894.59|887.71|895.29|888.41|894.54|887.66|23
1732151050000|2024-11-21 01:04:10|894.64|887.76|894.34|887.46|894.64|887.76|894.14|887.26|17
1732151060000|2024-11-21 01:04:20|894.39|887.51|894.59|887.71|894.64|887.76|894.29|887.41|11
1732151070000|2024-11-21 01:04:30|894.54|887.66|894.49|887.61|894.54|887.66|894.34|887.46|16
1732151080000|2024-11-21 01:04:40|894.59|887.71|894.59|887.71|894.59|887.71|894.44|887.56|7
1732151090000|2024-11-21 01:04:50|894.54|887.66|894.29|887.41|894.54|887.66|894.29|887.41|4
1732151100000|2024-11-21 01:05:00|894.24|887.36|894.14|887.26|894.24|887.36|894.14|887.26|5
1732151110000|2024-11-21 01:05:10|894.19|887.31|895.14|888.26|895.14|888.26|894.14|887.26|21
1732151120000|2024-11-21 01:05:20|895.19|888.31|895.29|888.41|895.29|888.41|894.99|888.11|13
1732151130000|2024-11-21 01:05:30|895.24|888.36|895.09|888.21|895.24|888.36|894.99|888.11|13
1732151140000|2024-11-21 01:05:40|895.14|888.26|895.19|888.31|895.19|888.31|895.09|888.21|10
1732151150000|2024-11-21 01:05:50|895.14|888.26|894.74|887.86|895.19|888.31|894.74|887.86|24
1732151160000|2024-11-21 01:06:00|894.79|887.91|894.84|887.96|894.84|887.96|894.49|887.61|19
1732151170000|2024-11-21 01:06:10|894.89|888.01|894.99|888.11|894.99|888.11|894.84|887.96|4
1732151180000|2024-11-21 01:06:20|895.04|888.16|895.29|888.41|895.29|888.41|895.04|888.16|2
1732151190000|2024-11-21 01:06:30|895.34|888.46|895.44|888.56|895.69|888.81|895.29|888.41|14
1732151200000|2024-11-21 01:06:40|895.39|888.51|895.49|888.61|895.49|888.61|895.39|888.51|5
1732151210000|2024-11-21 01:06:50|895.54|888.66|895.79|888.91|895.79|888.91|895.54|888.66|4
1732151220000|2024-11-21 01:07:00|895.84|888.96|896.29|889.41|896.29|889.41|895.84|888.96|9
1732151240000|2024-11-21 01:07:20|896.24|889.36|895.84|888.96|896.24|889.36|895.84|888.96|6
1732151250000|2024-11-21 01:07:30|895.89|889.01|896.29|889.41|896.29|889.41|895.89|889.01|6
1732151270000|2024-11-21 01:07:50|896.24|889.36|895.84|888.96|896.24|889.36|895.69|888.81|10
1732151280000|2024-11-21 01:08:00|895.79|888.91|895.09|888.21|895.79|888.91|895.09|888.21|14
1732151290000|2024-11-21 01:08:10|895.19|888.31|895.54|888.66|895.54|888.66|895.19|888.31|6
1732151300000|2024-11-21 01:08:20|895.49|888.61|895.49|888.61|895.49|888.61|895.39|888.51|4
1732151310000|2024-11-21 01:08:30|895.54|888.66|895.54|888.66|895.54|888.66|895.54|888.66|1
1732151320000|2024-11-21 01:08:40|895.49|888.61|895.34|888.46|895.49|888.61|895.34|888.46|3
1732151330000|2024-11-21 01:08:50|895.49|888.61|895.49|888.61|895.49|888.61|895.49|888.61|1
1732151340000|2024-11-21 01:09:00|895.44|888.56|895.49|888.61|895.49|888.61|895.39|888.51|3
1732151350000|2024-11-21 01:09:10|895.29|888.41|895.19|888.31|895.29|888.41|895.19|888.31|3
1732151360000|2024-11-21 01:09:20|895.14|888.26|895.09|888.21|895.19|888.31|895.09|888.21|10
1732151370000|2024-11-21 01:09:30|894.99|888.11|894.99|888.11|895.19|888.31|894.99|888.11|13
1732151380000|2024-11-21 01:09:40|895.04|888.16|894.19|887.31|895.04|888.16|894.19|887.31|14
1732151390000|2024-11-21 01:09:50|894.24|887.36|894.39|887.51|894.39|887.51|894.19|887.31|17
1732151400000|2024-11-21 01:10:00|894.34|887.46|894.49|887.61|894.49|887.61|894.19|887.31|24
1732151410000|2024-11-21 01:10:10|894.69|887.81|894.34|887.46|894.79|887.91|894.09|887.21|28
1732151420000|2024-11-21 01:10:20|894.39|887.51|894.39|887.51|894.44|887.56|894.34|887.46|10
1732151430000|2024-11-21 01:10:30|894.44|887.56|894.09|887.21|894.54|887.66|894.04|887.16|19
1732151440000|2024-11-21 01:10:40|894.14|887.26|894.39|887.51|894.39|887.51|894.04|887.16|15
1732151450000|2024-11-21 01:10:50|894.34|887.46|894.29|887.41|894.34|887.46|894.04|887.16|18
1732151460000|2024-11-21 01:11:00|894.34|887.46|894.24|887.36|894.34|887.46|894.04|887.16|18
1732151470000|2024-11-21 01:11:10|894.29|887.41|893.89|887.01|894.29|887.41|893.89|887.01|16
1732151490000|2024-11-21 01:11:30|893.19|886.31|892.94|886.06|893.19|886.31|892.89|886.01|13
1732151500000|2024-11-21 01:11:40|892.89|886.01|892.29|885.41|892.89|886.01|892.29|885.41|17
1732151510000|2024-11-21 01:11:50|892.14|885.26|891.94|885.06|892.14|885.26|891.34|884.46|26
1732151520000|2024-11-21 01:12:00|891.74|884.86|891.84|884.96|891.99|885.11|891.74|884.86|17
1732151530000|2024-11-21 01:12:10|891.99|885.11|892.44|885.56|892.49|885.61|891.99|885.11|14
1732151540000|2024-11-21 01:12:20|892.49|885.61|893.04|886.16|893.09|886.21|892.49|885.61|18
1732151550000|2024-11-21 01:12:30|893.09|886.21|893.49|886.61|893.54|886.66|893.04|886.16|12
1732151560000|2024-11-21 01:12:40|893.54|886.66|893.24|886.36|893.59|886.71|893.24|886.36|18
1732151570000|2024-11-21 01:12:50|893.29|886.41|893.39|886.51|893.39|886.51|893.24|886.36|15
1732151580000|2024-11-21 01:13:00|893.34|886.46|892.89|886.01|893.44|886.56|892.89|886.01|17
1732151590000|2024-11-21 01:13:10|892.84|885.96|893.19|886.31|893.19|886.31|892.84|885.96|12
1732151600000|2024-11-21 01:13:20|893.29|886.41|893.94|887.06|893.99|887.11|893.29|886.41|14
1732151610000|2024-11-21 01:13:30|893.99|887.11|893.99|887.11|894.19|887.31|893.74|886.86|16
1732151620000|2024-11-21 01:13:40|893.94|887.06|893.59|886.71|894.09|887.21|893.54|886.66|17
1732151630000|2024-11-21 01:13:50|893.54|886.66|893.24|886.36|893.54|886.66|893.24|886.36|19
1732151640000|2024-11-21 01:14:00|893.29|886.41|893.44|886.56|893.44|886.56|893.29|886.41|15
1732151650000|2024-11-21 01:14:10|893.39|886.51|893.29|886.41|893.44|886.56|893.14|886.26|16
1732151660000|2024-11-21 01:14:20|893.24|886.36|893.39|886.51|893.49|886.61|893.19|886.31|17
1732151670000|2024-11-21 01:14:30|893.44|886.56|893.19|886.31|893.44|886.56|893.19|886.31|22
1732151680000|2024-11-21 01:14:40|893.14|886.26|893.34|886.46|893.34|886.46|893.14|886.26|7
1732151690000|2024-11-21 01:14:50|893.29|886.41|893.44|886.56|893.44|886.56|893.24|886.36|4
1732151700000|2024-11-21 01:15:00|892.44|885.56|892.39|885.51|892.44|885.56|892.29|885.41|7
1732151710000|2024-11-21 01:15:10|892.44|885.56|892.99|886.11|892.99|886.11|892.44|885.56|7
1732151720000|2024-11-21 01:15:20|893.04|886.16|892.99|886.11|893.04|886.16|892.89|886.01|6
1732151730000|2024-11-21 01:15:30|892.94|886.06|892.69|885.81|892.94|886.06|892.64|885.76|7
1732151740000|2024-11-21 01:15:40|892.64|885.76|892.59|885.71|892.64|885.76|892.59|885.71|3
1732151750000|2024-11-21 01:15:50|892.54|885.66|892.39|885.51|892.54|885.66|892.39|885.51|2
1732151760000|2024-11-21 01:16:00|892.44|885.56|892.54|885.66|892.54|885.66|892.39|885.51|5
1732151770000|2024-11-21 01:16:10|892.59|885.71|892.59|885.71|892.59|885.71|892.54|885.66|3
1732151780000|2024-11-21 01:16:20|892.6|885.72|893.04|886.16|893.04|886.16|892.6|885.72|10
1732151790000|2024-11-21 01:16:30|892.99|886.11|893.49|886.61|893.49|886.61|892.79|885.91|10
1732151800000|2024-11-21 01:16:40|893.44|886.56|892.99|886.11|893.44|886.56|892.99|886.11|13
1732151810000|2024-11-21 01:16:50|892.94|886.06|892.89|886.01|892.94|886.06|892.84|885.96|5
1732151820000|2024-11-21 01:17:00|892.94|886.06|893.39|886.51|893.39|886.51|892.94|886.06|7
1732151830000|2024-11-21 01:17:10|893.34|886.46|893.29|886.41|893.34|886.46|893.29|886.41|2
1732151840000|2024-11-21 01:17:20|893.34|886.46|893.34|886.46|893.39|886.51|893.29|886.41|5
1732151850000|2024-11-21 01:17:30|893.39|886.51|893.79|886.91|893.79|886.91|893.39|886.51|5
1732151860000|2024-11-21 01:17:40|893.84|886.96|893.84|886.96|893.84|886.96|893.84|886.96|1
1732151870000|2024-11-21 01:17:50|894.04|887.16|894.04|887.16|894.04|887.16|894.04|887.16|1
1732151880000|2024-11-21 01:18:00|893.94|887.06|893.99|887.11|893.99|887.11|893.84|886.96|6
1732151890000|2024-11-21 01:18:10|894.04|887.16|894.14|887.26|894.14|887.26|894.04|887.16|6
1732151900000|2024-11-21 01:18:20|894.24|887.36|894.69|887.81|894.69|887.81|894.24|887.36|7
1732151910000|2024-11-21 01:18:30|894.74|887.86|894.69|887.81|894.74|887.86|894.64|887.76|4
1732151920000|2024-11-21 01:18:40|894.79|887.91|894.99|888.11|894.99|888.11|894.79|887.91|4
1732151940000|2024-11-21 01:19:00|894.84|887.96|894.54|887.66|894.84|887.96|894.44|887.56|8
1732151950000|2024-11-21 01:19:10|894.59|887.71|894.54|887.66|894.59|887.71|894.54|887.66|6
1732151960000|2024-11-21 01:19:20|894.59|887.71|894.69|887.81|894.79|887.91|894.59|887.71|8
1732151970000|2024-11-21 01:19:30|894.74|887.86|894.89|888.01|894.89|888.01|894.74|887.86|4
1732151980000|2024-11-21 01:19:40|894.84|887.96|894.84|887.96|894.84|887.96|894.59|887.71|7
1732151990000|2024-11-21 01:19:50|894.79|887.91|894.64|887.76|894.79|887.91|894.64|887.76|4
1732152000000|2024-11-21 01:20:00|894.69|887.81|894.89|888.01|894.94|888.06|894.69|887.81|10
1732152010000|2024-11-21 01:20:10|894.84|887.96|895.69|888.81|895.69|888.81|894.84|887.96|10
1732152030000|2024-11-21 01:20:30|895.74|888.86|895.84|888.96|895.84|888.96|895.74|888.86|2
1732152040000|2024-11-21 01:20:40|895.94|889.06|895.89|889.01|895.94|889.06|895.79|888.91|10
1732152050000|2024-11-21 01:20:50|895.84|888.96|895.89|889.01|895.89|889.01|895.84|888.96|2
1732152060000|2024-11-21 01:21:00|895.94|889.06|895.94|889.06|895.99|889.11|895.94|889.06|3
1732152070000|2024-11-21 01:21:10|895.99|889.11|895.89|889.01|895.99|889.11|895.89|889.01|3
1732152080000|2024-11-21 01:21:20|895.94|889.06|895.89|889.01|895.94|889.06|895.89|889.01|2
1732152090000|2024-11-21 01:21:30|895.79|888.91|895.89|889.01|895.89|889.01|895.79|888.91|3
1732152100000|2024-11-21 01:21:40|895.99|889.11|895.99|889.11|895.99|889.11|895.99|889.11|1
1732152110000|2024-11-21 01:21:50|896.09|889.21|896.24|889.36|896.29|889.41|896.09|889.21|4
1732152120000|2024-11-21 01:22:00|896.29|889.41|896.34|889.46|896.34|889.46|896.29|889.41|2
1732152130000|2024-11-21 01:22:10|896.39|889.51|896.44|889.56|896.44|889.56|896.39|889.51|2
1732152140000|2024-11-21 01:22:20|896.49|889.61|896.84|889.96|896.89|890.01|896.49|889.61|5
1732152150000|2024-11-21 01:22:30|896.89|890.01|896.99|890.11|896.99|890.11|896.89|890.01|2
1732152160000|2024-11-21 01:22:40|897.04|890.16|897.19|890.31|897.19|890.31|897.04|890.16|2
1732152170000|2024-11-21 01:22:50|897.09|890.21|896.99|890.11|897.09|890.21|896.99|890.11|7
1732152180000|2024-11-21 01:23:00|897.04|890.16|897.24|890.36|897.24|890.36|897.04|890.16|6
1732152190000|2024-11-21 01:23:10|897.29|890.41|898.04|891.16|898.04|891.16|897.29|890.41|9
1732152200000|2024-11-21 01:23:20|898.09|891.21|898.24|891.36|898.29|891.41|898.09|891.21|5
1732152210000|2024-11-21 01:23:30|898.19|891.31|898.04|891.16|898.24|891.36|898.04|891.16|4
1732152220000|2024-11-21 01:23:40|897.99|891.11|897.14|890.26|897.99|891.11|897.14|890.26|12
1732152230000|2024-11-21 01:23:50|897.09|890.21|897.99|891.11|897.99|891.11|896.99|890.11|15
1732152240000|2024-11-21 01:24:00|898.04|891.16|898.04|891.16|898.14|891.26|898.04|891.16|4
1732152250000|2024-11-21 01:24:10|898.19|891.31|898.39|891.51|898.59|891.71|898.19|891.31|11
1732152260000|2024-11-21 01:24:20|898.34|891.46|898.04|891.16|898.34|891.46|898.04|891.16|11
1732152270000|2024-11-21 01:24:30|897.94|891.06|897.69|890.81|897.94|891.06|897.59|890.71|8
1732152290000|2024-11-21 01:24:50|897.74|890.86|898.09|891.21|898.09|891.21|897.74|890.86|5
1732152300000|2024-11-21 01:25:00|898.49|891.61|898.59|891.71|898.59|891.71|898.49|891.61|3
1732152310000|2024-11-21 01:25:10|898.64|891.76|898.59|891.71|898.74|891.86|898.54|891.66|8
1732152320000|2024-11-21 01:25:20|898.49|891.61|897.99|891.11|898.49|891.61|897.99|891.11|7
1732152330000|2024-11-21 01:25:30|898.04|891.16|898.39|891.51|898.49|891.61|898.04|891.16|8
1732152340000|2024-11-21 01:25:40|898.34|891.46|898.04|891.16|898.34|891.46|898.04|891.16|4
1732152350000|2024-11-21 01:25:50|897.79|890.91|897.94|891.06|897.94|891.06|897.79|890.91|2
1732152360000|2024-11-21 01:26:00|897.89|891.01|897.84|890.96|897.99|891.11|897.84|890.96|7
1732152370000|2024-11-21 01:26:10|897.89|891.01|897.74|890.86|897.89|891.01|897.74|890.86|6
1732152380000|2024-11-21 01:26:20|897.7|890.82|897.44|890.56|897.7|890.82|897.44|890.56|3
1732152400000|2024-11-21 01:26:40|897.34|890.46|897.09|890.21|897.39|890.51|897.09|890.21|7
1732152410000|2024-11-21 01:26:50|897.14|890.26|897.24|890.36|897.24|890.36|897.14|890.26|3
1732152420000|2024-11-21 01:27:00|897.39|890.51|897.39|890.51|897.39|890.51|897.39|890.51|1
1732152430000|2024-11-21 01:27:10|897.34|890.46|897.29|890.41|897.34|890.46|897.24|890.36|4
1732152440000|2024-11-21 01:27:20|897.34|890.46|897.29|890.41|897.34|890.46|897.25|890.37|4
1732152450000|2024-11-21 01:27:30|897.39|890.51|897.29|890.41|897.49|890.61|897.29|890.41|7
1732152460000|2024-11-21 01:27:40|897.34|890.46|897.49|890.61|897.49|890.61|897.34|890.46|4
1732152470000|2024-11-21 01:27:50|897.54|890.66|897.99|891.11|897.99|891.11|897.54|890.66|8
1732152480000|2024-11-21 01:28:00|897.89|891.01|898.04|891.16|898.09|891.21|897.84|890.96|11
1732152490000|2024-11-21 01:28:10|898.14|891.26|898.09|891.21|898.24|891.36|897.94|891.06|10
1732152500000|2024-11-21 01:28:20|898.04|891.16|897.58|890.7|898.04|891.16|897.58|890.7|9
1732152510000|2024-11-21 01:28:30|897.59|890.71|897.69|890.81|897.74|890.86|897.59|890.71|7
1732152520000|2024-11-21 01:28:40|897.64|890.76|897.99|891.11|897.99|891.11|897.64|890.76|8
1732152530000|2024-11-21 01:28:50|897.94|891.06|897.89|891.01|897.94|891.06|897.89|891.01|2
1732152540000|2024-11-21 01:29:00|897.79|890.91|897.74|890.86|897.79|890.91|897.69|890.81|8
1732152550000|2024-11-21 01:29:10|897.79|890.91|897.69|890.81|897.79|890.91|897.69|890.81|4
1732152560000|2024-11-21 01:29:20|897.64|890.76|897.59|890.71|897.64|890.76|897.54|890.66|3
1732152570000|2024-11-21 01:29:30|897.51|890.63|897.31|890.43|897.51|890.63|897.26|890.38|4
1732152580000|2024-11-21 01:29:40|897.44|890.56|897.34|890.46|897.59|890.71|897.34|890.46|11
1732152590000|2024-11-21 01:29:50|897.29|890.41|897.59|890.71|897.59|890.71|897.29|890.41|5
1732152600000|2024-11-21 01:30:00|898.24|891.36|898.19|891.31|898.24|891.36|897.99|891.11|22
1732152610000|2024-11-21 01:30:10|898.14|891.26|898.29|891.41|898.29|891.41|898.14|891.26|6
1732152630000|2024-11-21 01:30:30|898.24|891.36|898.29|891.41|898.29|891.41|898.14|891.26|12
1732152660000|2024-11-21 01:31:00|898.24|891.36|898.24|891.36|898.29|891.41|898.19|891.31|5
1732152670000|2024-11-21 01:31:10|898.19|891.31|898.29|891.41|898.29|891.41|897.94|891.06|16
1732152680000|2024-11-21 01:31:20|898.24|891.36|898.19|891.31|898.29|891.41|898.14|891.26|9
1732152690000|2024-11-21 01:31:30|898.24|891.36|898.04|891.16|898.24|891.36|898.04|891.16|19
1732152700000|2024-11-21 01:31:40|897.99|891.11|897.79|890.91|898.04|891.16|897.79|890.91|13
1732152710000|2024-11-21 01:31:50|897.74|890.86|897.59|890.71|898.04|891.16|897.59|890.71|21
1732152720000|2024-11-21 01:32:00|897.49|890.61|897.59|890.71|897.64|890.76|897.39|890.51|22
1732152730000|2024-11-21 01:32:10|897.64|890.76|898.29|891.41|898.29|891.41|897.64|890.76|19
1732152740000|2024-11-21 01:32:20|898.24|891.36|898.19|891.31|898.29|891.41|898.19|891.31|10
1732152750000|2024-11-21 01:32:30|898.14|891.26|897.99|891.11|898.24|891.36|897.99|891.11|19
1732152760000|2024-11-21 01:32:40|898.04|891.16|897.39|890.51|898.04|891.16|897.29|890.41|20
1732152770000|2024-11-21 01:32:50|897.54|890.66|897.49|890.61|897.54|890.66|897.19|890.31|12
1732152780000|2024-11-21 01:33:00|897.59|890.71|897.34|890.46|897.79|890.91|897.29|890.41|18
1732152790000|2024-11-21 01:33:10|897.29|890.41|897.04|890.16|897.29|890.41|896.74|889.86|19
1732152800000|2024-11-21 01:33:20|897.09|890.21|896.74|889.86|897.09|890.21|896.74|889.86|10
1732152810000|2024-11-21 01:33:30|896.64|889.76|896.64|889.76|896.69|889.81|896.54|889.66|6
1732152820000|2024-11-21 01:33:40|896.54|889.66|896.69|889.81|896.74|889.86|896.54|889.66|9
1732152830000|2024-11-21 01:33:50|896.74|889.86|897.14|890.26|897.19|890.31|896.74|889.86|13
1732152840000|2024-11-21 01:34:00|897.09|890.21|897.24|890.36|897.29|890.41|896.89|890.01|23
1732152850000|2024-11-21 01:34:10|897.19|890.31|897.19|890.31|897.24|890.36|897.14|890.26|9
1732152860000|2024-11-21 01:34:20|897.14|890.26|896.79|889.91|897.14|890.26|896.79|889.91|5
1732152870000|2024-11-21 01:34:30|896.84|889.96|896.84|889.96|896.84|889.96|896.84|889.96|1
1732152880000|2024-11-21 01:34:40|896.79|889.91|896.19|889.31|896.79|889.91|896.19|889.31|13
1732152890000|2024-11-21 01:34:50|896.14|889.26|896.09|889.21|896.14|889.26|896.09|889.21|2
1732152940000|2024-11-21 01:35:40|895.49|888.61|895.44|888.56|895.54|888.66|895.34|888.46|12
1732152950000|2024-11-21 01:35:50|895.39|888.51|895.64|888.76|895.64|888.76|895.29|888.41|15
1732152960000|2024-11-21 01:36:00|895.54|888.66|895.69|888.81|895.79|888.91|895.49|888.61|10
1732152970000|2024-11-21 01:36:10|895.79|888.91|895.69|888.81|895.79|888.91|895.69|888.81|3
1732152980000|2024-11-21 01:36:20|895.64|888.76|895.49|888.61|895.64|888.76|895.44|888.56|5
1732152990000|2024-11-21 01:36:30|895.44|888.56|895.54|888.66|895.54|888.66|895.44|888.56|3
1732153000000|2024-11-21 01:36:40|895.59|888.71|895.49|888.61|895.69|888.81|895.44|888.56|13
1732153010000|2024-11-21 01:36:50|895.44|888.56|895.29|888.41|895.44|888.56|895.24|888.36|8
1732153020000|2024-11-21 01:37:00|895.24|888.36|894.89|888.01|895.24|888.36|894.89|888.01|8
1732153030000|2024-11-21 01:37:10|894.84|887.96|894.74|887.86|894.89|888.01|894.69|887.81|6
1732153040000|2024-11-21 01:37:20|894.79|887.91|894.94|888.06|895.09|888.21|894.79|887.91|5
1732153050000|2024-11-21 01:37:30|894.99|888.11|895.24|888.36|895.24|888.36|894.99|888.11|6
1732153060000|2024-11-21 01:37:40|895.19|888.31|895.19|888.31|895.19|888.31|895.19|888.31|1
1732153070000|2024-11-21 01:37:50|895.34|888.46|895.34|888.46|895.39|888.51|895.34|888.46|5
1732153080000|2024-11-21 01:38:00|895.29|888.41|894.44|887.56|895.34|888.46|894.39|887.51|18
1732153090000|2024-11-21 01:38:10|894.39|887.51|894.44|887.56|894.44|887.56|894.19|887.31|15
1732153100000|2024-11-21 01:38:20|894.49|887.61|894.59|887.71|894.74|887.86|894.49|887.61|13
1732153110000|2024-11-21 01:38:30|894.54|887.66|894.04|887.16|894.59|887.71|894.04|887.16|15
1732153120000|2024-11-21 01:38:40|893.99|887.11|894.19|887.31|894.39|887.51|893.99|887.11|21
1732153130000|2024-11-21 01:38:50|894.24|887.36|894.14|887.26|894.29|887.41|894.14|887.26|17
1732153140000|2024-11-21 01:39:00|894.19|887.31|893.84|886.96|894.19|887.31|893.84|886.96|10
1732153150000|2024-11-21 01:39:10|893.69|886.81|893.39|886.51|893.69|886.81|893.39|886.51|11
1732153160000|2024-11-21 01:39:20|893.34|886.46|893.09|886.21|893.34|886.46|893.09|886.21|10
1732153180000|2024-11-21 01:39:40|892.29|885.41|892.49|885.61|892.49|885.61|892.29|885.41|2
1732153190000|2024-11-21 01:39:50|892.44|885.56|892.34|885.46|892.49|885.61|892.34|885.46|6
1732153200000|2024-11-21 01:40:00|892.29|885.41|892.54|885.66|892.59|885.71|892.29|885.41|11
1732153210000|2024-11-21 01:40:10|892.59|885.71|892.59|885.71|892.59|885.71|892.59|885.71|1
1732153230000|2024-11-21 01:40:30|892.54|885.66|892.59|885.71|892.59|885.71|892.49|885.61|14
1732153280000|2024-11-21 01:41:20|892.79|885.91|892.79|885.91|892.79|885.91|892.79|885.91|1
1732153290000|2024-11-21 01:41:30|892.99|886.11|893.19|886.31|893.19|886.31|892.99|886.11|2
1732153320000|2024-11-21 01:42:00|893.64|886.76|894.29|887.41|894.29|887.41|893.64|886.76|6
1732153330000|2024-11-21 01:42:10|894.34|887.46|894.39|887.51|894.39|887.51|894.34|887.46|2
1732153370000|2024-11-21 01:42:50|894.59|887.71|894.59|887.71|894.59|887.71|894.59|887.71|1
1732153380000|2024-11-21 01:43:00|894.44|887.56|894.49|887.61|894.49|887.61|894.44|887.56|2
1732153390000|2024-11-21 01:43:10|894.44|887.56|894.54|887.66|894.54|887.66|894.44|887.56|3
1732153400000|2024-11-21 01:43:20|894.59|887.71|894.34|887.46|894.59|887.71|894.34|887.46|6
1732153410000|2024-11-21 01:43:30|894.29|887.41|894.29|887.41|894.29|887.41|894.24|887.36|3
1732153420000|2024-11-21 01:43:40|894.34|887.46|894.44|887.56|894.44|887.56|894.34|887.46|8
1732153430000|2024-11-21 01:43:50|894.39|887.51|894.24|887.36|894.49|887.61|893.99|887.11|20
1732153440000|2024-11-21 01:44:00|894.19|887.31|894.14|887.26|894.29|887.41|893.89|887.01|14
1732153450000|2024-11-21 01:44:10|894.19|887.31|893.94|887.06|894.19|887.31|893.89|887.01|17
1732153460000|2024-11-21 01:44:20|893.99|887.11|893.94|887.06|894.04|887.16|893.89|887.01|9
1732153470000|2024-11-21 01:44:30|894.04|887.16|893.99|887.11|894.19|887.31|893.84|886.96|19
1732153480000|2024-11-21 01:44:40|893.94|887.06|893.34|886.46|893.94|887.06|893.34|886.46|21
1732153490000|2024-11-21 01:44:50|893.39|886.51|893.44|886.56|893.44|886.56|893.24|886.36|21
1732153500000|2024-11-21 01:45:00|893.39|886.51|893.39|886.51|893.64|886.76|893.34|886.46|18
1732153510000|2024-11-21 01:45:10|893.44|886.56|893.39|886.51|893.49|886.61|893.34|886.46|5
1732153520000|2024-11-21 01:45:20|893.34|886.46|893.19|886.31|893.39|886.51|893.14|886.26|12
1732153530000|2024-11-21 01:45:30|893.14|886.26|893.14|886.26|893.19|886.31|893.04|886.16|14
1732153540000|2024-11-21 01:45:40|893.34|886.46|893.34|886.46|893.34|886.46|893.19|886.31|15
1732153550000|2024-11-21 01:45:50|893.29|886.41|893.39|886.51|893.39|886.51|893.19|886.31|8
1732153560000|2024-11-21 01:46:00|893.34|886.46|893.89|887.01|893.89|887.01|893.29|886.41|14
1732153570000|2024-11-21 01:46:10|893.84|886.96|893.84|886.96|893.89|887.01|893.79|886.91|9
1732153580000|2024-11-21 01:46:20|893.79|886.91|893.49|886.61|893.84|886.96|893.19|886.31|18
1732153590000|2024-11-21 01:46:30|893.54|886.66|893.69|886.81|893.79|886.91|893.54|886.66|6
1732153600000|2024-11-21 01:46:40|893.74|886.86|893.29|886.41|893.74|886.86|893.29|886.41|9
1732153610000|2024-11-21 01:46:50|893.34|886.46|893.69|886.81|893.74|886.86|893.29|886.41|12
1732153620000|2024-11-21 01:47:00|893.64|886.76|893.89|887.01|893.89|887.01|893.64|886.76|5
1732153630000|2024-11-21 01:47:10|893.84|886.96|893.79|886.91|893.84|886.96|893.74|886.86|9
1732153640000|2024-11-21 01:47:20|893.74|886.86|893.84|886.96|893.89|887.01|893.74|886.86|4
1732153650000|2024-11-21 01:47:30|893.79|886.91|893.39|886.51|893.79|886.91|893.34|886.46|9
1732153660000|2024-11-21 01:47:40|893.44|886.56|893.49|886.61|893.49|886.61|893.29|886.41|15
1732153670000|2024-11-21 01:47:50|893.44|886.56|893.44|886.56|893.49|886.61|893.34|886.46|20
1732153680000|2024-11-21 01:48:00|893.39|886.51|893.24|886.36|893.69|886.81|893.24|886.36|18
1732153690000|2024-11-21 01:48:10|893.29|886.41|893.34|886.46|893.34|886.46|893.29|886.41|8
1732153700000|2024-11-21 01:48:20|893.29|886.41|892.84|885.96|893.29|886.41|892.84|885.96|9
1732153710000|2024-11-21 01:48:30|892.79|885.91|892.79|885.91|892.79|885.91|892.69|885.81|10
1732153720000|2024-11-21 01:48:40|892.84|885.96|893.14|886.26|893.24|886.36|892.84|885.96|14
1732153730000|2024-11-21 01:48:50|893.09|886.21|892.84|885.96|893.14|886.26|892.84|885.96|15
1732153740000|2024-11-21 01:49:00|892.79|885.91|892.19|885.31|892.89|886.01|892.09|885.21|26
1732153750000|2024-11-21 01:49:10|892.14|885.26|891.89|885.01|892.14|885.26|891.39|884.51|27
1732153760000|2024-11-21 01:49:20|891.84|884.96|891.89|885.01|891.94|885.06|891.69|884.81|20
1732153770000|2024-11-21 01:49:30|891.84|884.96|891.69|884.81|891.89|885.01|891.69|884.81|10
1732153780000|2024-11-21 01:49:40|891.64|884.76|891.69|884.81|891.69|884.81|891.49|884.61|13
1732153790000|2024-11-21 01:49:50|891.64|884.76|891.94|885.06|891.94|885.06|891.64|884.76|5
1732153800000|2024-11-21 01:50:00|891.89|885.01|891.84|884.96|891.99|885.11|891.79|884.91|12
1732153810000|2024-11-21 01:50:10|891.79|884.91|892.04|885.16|892.04|885.16|891.79|884.91|23
1732153820000|2024-11-21 01:50:20|892.09|885.21|892.54|885.66|892.59|885.71|892.09|885.21|13
1732153830000|2024-11-21 01:50:30|892.49|885.61|892.29|885.41|892.49|885.61|892.24|885.36|6
1732153840000|2024-11-21 01:50:40|892.24|885.36|892.24|885.36|892.24|885.36|892.24|885.36|1
1732153850000|2024-11-21 01:50:50|892.29|885.41|892.49|885.61|892.49|885.61|892.29|885.41|3
1732153860000|2024-11-21 01:51:00|892.44|885.56|893.39|886.51|893.39|886.51|892.44|885.56|18
1732153870000|2024-11-21 01:51:10|893.44|886.56|893.04|886.16|893.59|886.71|893.04|886.16|19
1732153880000|2024-11-21 01:51:20|892.99|886.11|893.39|886.51|893.39|886.51|892.99|886.11|20
1732153890000|2024-11-21 01:51:30|893.34|886.46|893.04|886.16|893.39|886.51|892.99|886.11|18
1732153900000|2024-11-21 01:51:40|893.09|886.21|892.89|886.01|893.14|886.26|892.89|886.01|10
1732153910000|2024-11-21 01:51:50|892.94|886.06|892.89|886.01|893.34|886.46|892.89|886.01|14
1732153920000|2024-11-21 01:52:00|892.84|885.96|892.14|885.26|892.84|885.96|892.14|885.26|11
1732153930000|2024-11-21 01:52:10|892.19|885.31|891.54|884.66|892.19|885.31|891.49|884.61|17
1732153940000|2024-11-21 01:52:20|891.59|884.71|891.74|884.86|891.79|884.91|891.59|884.71|6
1732153950000|2024-11-21 01:52:30|891.79|884.91|891.79|884.91|891.89|885.01|891.79|884.91|6
1732153960000|2024-11-21 01:52:40|891.89|885.01|891.84|884.96|891.99|885.11|891.84|884.96|6
1732153970000|2024-11-21 01:52:50|891.79|884.91|891.79|884.91|891.79|884.91|891.69|884.81|5
1732153980000|2024-11-21 01:53:00|891.74|884.86|891.99|885.11|891.99|885.11|891.49|884.61|10
1732153990000|2024-11-21 01:53:10|891.94|885.06|892.04|885.16|892.04|885.16|891.94|885.06|3
1732154000000|2024-11-21 01:53:20|892.09|885.21|892.19|885.31|892.54|885.66|892.09|885.21|12
1732154010000|2024-11-21 01:53:30|892.24|885.36|891.79|884.91|892.24|885.36|891.79|884.91|12
1732154020000|2024-11-21 01:53:40|891.74|884.86|891.64|884.76|891.74|884.86|891.49|884.61|10
1732154030000|2024-11-21 01:53:50|891.69|884.81|892.09|885.21|892.09|885.21|891.64|884.76|9
1732154040000|2024-11-21 01:54:00|892.24|885.36|892.19|885.31|892.29|885.41|892.14|885.26|5
1732154050000|2024-11-21 01:54:10|892.14|885.26|892.09|885.21|892.19|885.31|891.99|885.11|6
1732154070000|2024-11-21 01:54:30|892.14|885.26|892.29|885.41|892.29|885.41|892.14|885.26|4
1732154100000|2024-11-21 01:55:00|892.34|885.46|892.49|885.61|892.54|885.66|892.34|885.46|3
1732154110000|2024-11-21 01:55:10|892.54|885.66|892.94|886.06|892.99|886.11|892.54|885.66|8
1732154120000|2024-11-21 01:55:20|892.99|886.11|892.14|885.26|892.99|886.11|892.14|885.26|6
1732154130000|2024-11-21 01:55:30|892.09|885.21|891.34|884.46|892.09|885.21|891.29|884.41|10
1732154140000|2024-11-21 01:55:40|891.39|884.51|891.44|884.56|891.74|884.86|891.24|884.36|13
1732154150000|2024-11-21 01:55:50|891.59|884.71|891.79|884.91|891.84|884.96|891.59|884.71|6
1732154160000|2024-11-21 01:56:00|891.84|884.96|892.04|885.16|892.04|885.16|891.84|884.96|4
1732154170000|2024-11-21 01:56:10|891.99|885.11|891.09|884.21|891.99|885.11|891.09|884.21|5
1732154210000|2024-11-21 01:56:50|891.19|884.31|891.19|884.31|891.19|884.31|891.14|884.26|3
1732154220000|2024-11-21 01:57:00|891.24|884.36|891.09|884.21|891.24|884.36|891.09|884.21|7
1732154230000|2024-11-21 01:57:10|891.19|884.31|891.29|884.41|891.29|884.41|891.19|884.31|3
1732154240000|2024-11-21 01:57:20|891.24|884.36|891.09|884.21|891.24|884.36|891.09|884.21|6
1732154290000|2024-11-21 01:58:10|890.64|883.76|890.39|883.51|890.64|883.76|890.39|883.51|5
1732154310000|2024-11-21 01:58:30|890.44|883.56|890.39|883.51|890.54|883.66|890.39|883.51|8
1732154330000|2024-11-21 01:58:50|890.14|883.26|889.89|883.01|890.14|883.26|889.89|883.01|2
1732154360000|2024-11-21 01:59:20|889.99|883.11|889.99|883.11|889.99|883.11|889.99|883.11|1
1732154390000|2024-11-21 01:59:50|889.94|883.06|889.99|883.11|889.99|883.11|889.94|883.06|2
1732154400000|2024-11-21 02:00:00|889.19|882.31|888.99|882.11|889.19|882.31|888.99|882.11|2
1732154410000|2024-11-21 02:00:10|889.04|882.16|888.98|882.1|889.04|882.16|888.94|882.06|8
1732154420000|2024-11-21 02:00:20|888.94|882.06|888.09|881.21|888.94|882.06|888.09|881.21|5
1732154430000|2024-11-21 02:00:30|887.94|881.06|887.65|880.77|887.94|881.06|887.65|880.77|4
1732154440000|2024-11-21 02:00:40|887.59|880.71|887.48|880.6|887.59|880.71|887.48|880.6|3
1732154450000|2024-11-21 02:00:50|887.34|880.46|887.19|880.31|887.34|880.46|887.19|880.31|2
1732154460000|2024-11-21 02:01:00|887.13|880.25|886.99|880.11|887.13|880.25|886.79|879.91|11
1732154470000|2024-11-21 02:01:10|886.94|880.06|886.07|879.19|886.99|880.11|885.97|879.09|11
1732154480000|2024-11-21 02:01:20|885.99|879.11|886.03|879.15|886.04|879.16|885.99|879.11|5
1732154490000|2024-11-21 02:01:30|885.79|878.91|884.44|877.56|885.79|878.91|884.43|877.55|15
1732154500000|2024-11-21 02:01:40|884.43|877.55|884.74|877.86|884.89|878.01|884.39|877.51|11
1732154510000|2024-11-21 02:01:50|884.69|877.81|884.44|877.56|884.69|877.81|884.44|877.56|6
1732154520000|2024-11-21 02:02:00|884.49|877.61|884.09|877.21|884.49|877.61|884.09|877.21|5
1732154530000|2024-11-21 02:02:10|884.14|877.26|884.09|877.21|884.49|877.61|884.09|877.21|10
1732154540000|2024-11-21 02:02:20|884.03|877.15|884.19|877.31|884.24|877.36|883.94|877.06|8
1732154550000|2024-11-21 02:02:30|884.09|877.21|884.14|877.26|884.19|877.31|884.09|877.21|4
1732154560000|2024-11-21 02:02:40|884.09|877.21|883.94|877.06|884.54|877.66|883.94|877.06|13
1732154570000|2024-11-21 02:02:50|883.99|877.11|883.34|876.46|883.99|877.11|883.34|876.46|9
1732154580000|2024-11-21 02:03:00|883.24|876.36|883.19|876.31|883.29|876.41|883.14|876.26|5
1732154590000|2024-11-21 02:03:10|883.24|876.36|884.24|877.36|884.24|877.36|883.24|876.36|15
1732154600000|2024-11-21 02:03:20|884.19|877.31|884.34|877.46|884.34|877.46|883.94|877.06|11
1732154610000|2024-11-21 02:03:30|884.24|877.36|884.04|877.16|884.29|877.41|884.04|877.16|7
1732154620000|2024-11-21 02:03:40|883.99|877.11|883.09|876.21|883.99|877.11|883.09|876.21|3
1732154630000|2024-11-21 02:03:50|882.84|875.96|883.09|876.21|883.09|876.21|882.84|875.96|4
1732154640000|2024-11-21 02:04:00|883.14|876.26|883.14|876.26|883.49|876.61|883.14|876.26|8
1732154650000|2024-11-21 02:04:10|883.19|876.31|884.04|877.16|884.09|877.21|883.19|876.31|10
1732154660000|2024-11-21 02:04:20|883.99|877.11|883.89|877.01|883.99|877.11|883.74|876.86|7
1732154670000|2024-11-21 02:04:30|883.84|876.96|883.84|876.96|883.89|877.01|883.82|876.94|5
1732154680000|2024-11-21 02:04:40|883.89|877.01|883.89|877.01|884.09|877.21|883.84|876.96|8
1732154690000|2024-11-21 02:04:50|883.85|876.97|883.84|876.96|883.94|877.06|883.84|876.96|5
1732154700000|2024-11-21 02:05:00|883.77|876.89|883.34|876.46|883.77|876.89|883.34|876.46|7
1732154710000|2024-11-21 02:05:10|883.39|876.51|883.29|876.41|883.44|876.56|883.29|876.41|8
1732154730000|2024-11-21 02:05:30|882.64|875.76|881.84|874.96|882.64|875.76|881.69|874.81|7
1732154740000|2024-11-21 02:05:40|881.99|875.11|881.89|875.01|882.04|875.16|881.89|875.01|5
1732154750000|2024-11-21 02:05:50|881.74|874.86|881.86|874.98|881.99|875.11|881.74|874.86|7
1732154760000|2024-11-21 02:06:00|881.69|874.81|881.59|874.71|881.74|874.86|881.54|874.66|6
1732154770000|2024-11-21 02:06:10|881.64|874.76|881.14|874.26|881.64|874.76|881.14|874.26|6
1732154780000|2024-11-21 02:06:20|881.19|874.31|881.04|874.16|881.19|874.31|881.04|874.16|3
1732154790000|2024-11-21 02:06:30|881.14|874.26|881.34|874.46|881.34|874.46|881.14|874.26|11
1732154800000|2024-11-21 02:06:40|881.44|874.56|882.59|875.71|882.59|875.71|881.44|874.56|9
1732154810000|2024-11-21 02:06:50|882.64|875.76|883.09|876.21|883.19|876.31|882.64|875.76|9
1732154820000|2024-11-21 02:07:00|882.99|876.11|882.44|875.56|882.99|876.11|882.44|875.56|15
1732154830000|2024-11-21 02:07:10|882.39|875.51|881.69|874.81|882.39|875.51|881.69|874.81|12
1732154840000|2024-11-21 02:07:20|881.74|874.86|880.84|873.96|881.99|875.11|880.74|873.86|12
1732154850000|2024-11-21 02:07:30|880.44|873.56|880.59|873.71|880.79|873.91|880.44|873.56|6
1732154860000|2024-11-21 02:07:40|880.6|873.72|880.51|873.63|880.6|873.72|880.44|873.56|4
1732154870000|2024-11-21 02:07:50|880.54|873.66|880.49|873.61|880.54|873.66|880.49|873.61|3
1732154880000|2024-11-21 02:08:00|880.34|873.46|880.29|873.41|880.34|873.46|880.28|873.4|3
1732154890000|2024-11-21 02:08:10|880.04|873.16|879.94|873.06|880.09|873.21|879.94|873.06|4
1732154900000|2024-11-21 02:08:20|879.79|872.91|880.09|873.21|880.24|873.36|879.79|872.91|11
1732154910000|2024-11-21 02:08:30|880.05|873.17|879.94|873.06|880.05|873.17|879.94|873.06|4
1732154920000|2024-11-21 02:08:40|879.99|873.11|880.44|873.56|880.44|873.56|879.99|873.11|5
1732154930000|2024-11-21 02:08:50|880.49|873.61|880.54|873.66|880.64|873.76|880.39|873.51|7
1732154940000|2024-11-21 02:09:00|880.34|873.46|879.79|872.91|880.34|873.46|879.79|872.91|3
1732154950000|2024-11-21 02:09:10|879.74|872.86|879.54|872.66|879.74|872.86|879.54|872.66|3
1732154960000|2024-11-21 02:09:20|879.49|872.61|880.24|873.36|880.24|873.36|879.19|872.31|16
1732154970000|2024-11-21 02:09:30|880.29|873.41|879.69|872.81|880.29|873.41|879.54|872.66|13
1732154980000|2024-11-21 02:09:40|879.64|872.76|879.74|872.86|879.74|872.86|879.59|872.71|5
1732154990000|2024-11-21 02:09:50|879.79|872.91|879.49|872.61|879.84|872.96|879.44|872.56|7
1732155000000|2024-11-21 02:10:00|879.46|872.58|879.29|872.41|879.46|872.58|879.29|872.41|4
1732155010000|2024-11-21 02:10:10|879.41|872.53|879.36|872.48|879.44|872.56|879.34|872.46|6
1732155020000|2024-11-21 02:10:20|879.51|872.63|880.14|873.26|880.49|873.61|879.51|872.63|18
1732155030000|2024-11-21 02:10:30|880.09|873.21|879.49|872.61|880.09|873.21|879.49|872.61|9
1732155040000|2024-11-21 02:10:40|879.44|872.56|879.04|872.16|879.44|872.56|878.96|872.08|8
1732155050000|2024-11-21 02:10:50|879.09|872.21|879.29|872.41|879.29|872.41|879.09|872.21|7
1732155060000|2024-11-21 02:11:00|879.15|872.27|878.94|872.06|879.15|872.27|878.74|871.86|7
1732155070000|2024-11-21 02:11:10|878.89|872.01|878.49|871.61|878.89|872.01|878.49|871.61|5
1732155080000|2024-11-21 02:11:20|878.59|871.71|878.39|871.51|878.74|871.86|878.39|871.51|7
1732155090000|2024-11-21 02:11:30|878.49|871.61|878.29|871.41|878.49|871.61|878.29|871.41|7
1732155100000|2024-11-21 02:11:40|878.34|871.46|878.74|871.86|878.74|871.86|877.99|871.11|9
1732155110000|2024-11-21 02:11:50|878.79|871.91|878.89|872.01|878.94|872.06|878.64|871.76|9
1732155120000|2024-11-21 02:12:00|878.94|872.06|880.04|873.16|880.04|873.16|878.94|872.06|13
1732155130000|2024-11-21 02:12:10|880.09|873.21|879.44|872.56|880.39|873.51|879.39|872.51|15
1732155140000|2024-11-21 02:12:20|879.49|872.61|878.84|871.96|879.49|872.61|878.84|871.96|8
1732155150000|2024-11-21 02:12:30|878.79|871.91|878.84|871.96|878.89|872.01|878.79|871.91|5
1732155160000|2024-11-21 02:12:40|878.74|871.86|878.49|871.61|878.74|871.86|878.49|871.61|4
1732155170000|2024-11-21 02:12:50|878.39|871.51|878.34|871.46|878.52|871.64|878.27|871.39|7
1732155180000|2024-11-21 02:13:00|878.39|871.51|878.24|871.36|878.39|871.51|878.14|871.26|7
1732155190000|2024-11-21 02:13:10|878.17|871.29|878.22|871.34|878.39|871.51|878.17|871.29|11
1732155200000|2024-11-21 02:13:20|878.14|871.26|878.79|871.91|878.79|871.91|878.14|871.26|7
1732155210000|2024-11-21 02:13:30|879.04|872.16|878.94|872.06|879.04|872.16|878.89|872.01|8
1732155220000|2024-11-21 02:13:40|878.89|872.01|878.59|871.71|878.89|872.01|878.29|871.41|12
1732155230000|2024-11-21 02:13:50|878.54|871.66|877.83|870.95|878.59|871.71|877.83|870.95|10
1732155240000|2024-11-21 02:14:00|877.89|871.01|878.29|871.41|878.39|871.51|877.84|870.96|18
1732155250000|2024-11-21 02:14:10|878.34|871.46|878.54|871.66|878.74|871.86|878.29|871.41|15
1732155260000|2024-11-21 02:14:20|878.49|871.61|878.34|871.46|878.49|871.61|877.94|871.06|11
1732155270000|2024-11-21 02:14:30|878.29|871.41|877.94|871.06|878.29|871.41|877.94|871.06|5
1732155280000|2024-11-21 02:14:40|877.95|871.07|878.39|871.51|878.44|871.56|877.95|871.07|14
1732155290000|2024-11-21 02:14:50|878.34|871.46|878.74|871.86|878.74|871.86|878.24|871.36|7
1732155300000|2024-11-21 02:15:00|879.39|872.51|880.39|873.51|880.44|873.56|879.39|872.51|15
1732155310000|2024-11-21 02:15:10|880.44|873.56|880.49|873.61|880.49|873.61|880.34|873.46|9
1732155320000|2024-11-21 02:15:20|880.44|873.56|879.84|872.96|880.44|873.56|879.84|872.96|6
1732155330000|2024-11-21 02:15:30|879.89|873.01|879.19|872.31|880.09|873.21|879.19|872.31|17
1732155340000|2024-11-21 02:15:40|879.09|872.21|878.39|871.51|879.09|872.21|878.39|871.51|7
1732155360000|2024-11-21 02:16:00|878.29|871.41|875.59|868.71|878.29|871.41|875.54|868.66|16
1732155370000|2024-11-21 02:16:10|875.54|868.66|875.79|868.91|876.04|869.16|875.49|868.61|16
1732155380000|2024-11-21 02:16:20|875.89|869.01|875.49|868.61|876.24|869.36|875.49|868.61|21
1732155390000|2024-11-21 02:16:30|875.64|868.76|875.69|868.81|876.04|869.16|875.54|868.66|21
1732155400000|2024-11-21 02:16:40|875.79|868.91|876.09|869.21|876.09|869.21|875.54|868.66|20
1732155410000|2024-11-21 02:16:50|876.04|869.16|875.64|868.76|876.04|869.16|875.59|868.71|22
1732155420000|2024-11-21 02:17:00|875.59|868.71|874.29|867.41|875.69|868.81|874.29|867.41|8
1732155430000|2024-11-21 02:17:10|874.19|867.31|874.09|867.21|874.19|867.31|874.09|867.21|2
1732155440000|2024-11-21 02:17:20|874.04|867.16|873.54|866.66|874.04|867.16|873.54|866.66|3
1732155450000|2024-11-21 02:17:30|873.39|866.51|873.74|866.86|873.74|866.86|872.99|866.11|27
1732155460000|2024-11-21 02:17:40|873.79|866.91|873.44|866.56|874.29|867.41|873.39|866.51|29
1732155470000|2024-11-21 02:17:50|873.54|866.66|873.59|866.71|873.99|867.11|873.54|866.66|26
1732155480000|2024-11-21 02:18:00|873.64|866.76|873.04|866.16|873.84|866.96|873.04|866.16|28
1732155490000|2024-11-21 02:18:10|873.09|866.21|873.69|866.81|874.59|867.71|873.09|866.21|30
1732155500000|2024-11-21 02:18:20|873.49|866.61|873.99|867.11|874.24|867.36|873.44|866.56|25
1732155510000|2024-11-21 02:18:30|874.04|867.16|874.84|867.96|874.94|868.06|874.04|867.16|20
1732155520000|2024-11-21 02:18:40|874.79|867.91|875.14|868.26|875.34|868.46|874.79|867.91|18
1732155530000|2024-11-21 02:18:50|875.09|868.21|874.54|867.66|875.09|868.21|873.94|867.06|23
1732155540000|2024-11-21 02:19:00|874.49|867.61|873.49|866.61|874.49|867.61|873.49|866.61|22
1732155550000|2024-11-21 02:19:10|873.54|866.66|872.99|866.11|873.59|866.71|872.99|866.11|11
1732155560000|2024-11-21 02:19:20|872.84|865.96|873.34|866.46|873.39|866.51|872.24|865.36|22
1732155570000|2024-11-21 02:19:30|873.44|866.56|874.29|867.41|874.54|867.66|873.39|866.51|25
1732155580000|2024-11-21 02:19:40|874.24|867.36|874.39|867.51|874.39|867.51|874.04|867.16|12
1732155590000|2024-11-21 02:19:50|874.34|867.46|873.94|867.06|874.34|867.46|873.84|866.96|19
1732155600000|2024-11-21 02:20:00|873.89|867.01|874.29|867.41|874.44|867.56|873.64|866.76|24
1732155610000|2024-11-21 02:20:10|874.19|867.31|873.89|867.01|874.39|867.51|873.84|866.96|25
1732155620000|2024-11-21 02:20:20|873.94|867.06|874.29|867.41|874.59|867.71|873.94|867.06|17
1732155630000|2024-11-21 02:20:30|874.19|867.31|874.59|867.71|874.59|867.71|873.69|866.81|21
1732155640000|2024-11-21 02:20:40|874.69|867.81|875.39|868.51|875.39|868.51|874.69|867.81|12
1732155650000|2024-11-21 02:20:50|875.29|868.41|875.29|868.41|875.29|868.41|875.29|868.41|1
1732155660000|2024-11-21 02:21:00|875.34|868.46|875.34|868.46|875.39|868.51|875.24|868.36|11
1732155670000|2024-11-21 02:21:10|875.29|868.41|875.34|868.46|875.39|868.51|875.09|868.21|12
1732155680000|2024-11-21 02:21:20|875.39|868.51|874.49|867.61|875.39|868.51|874.49|867.61|10
1732155690000|2024-11-21 02:21:30|874.34|867.46|873.74|866.86|874.34|867.46|872.94|866.06|21
1732155700000|2024-11-21 02:21:40|873.79|866.91|874.09|867.21|874.19|867.31|873.79|866.91|14
1732155710000|2024-11-21 02:21:50|873.89|867.01|872.09|865.21|873.89|867.01|872.09|865.21|23
1732155720000|2024-11-21 02:22:00|872.24|865.36|872.69|865.81|872.84|865.96|872.24|865.36|15
1732155730000|2024-11-21 02:22:10|872.64|865.76|872.69|865.81|873.04|866.16|872.59|865.71|26
1732155740000|2024-11-21 02:22:20|872.64|865.76|872.09|865.21|872.64|865.76|871.99|865.11|16
1732155750000|2024-11-21 02:22:30|872.14|865.26|871.94|865.06|872.29|865.41|871.94|865.06|17
1732155760000|2024-11-21 02:22:40|872.04|865.16|872.84|865.96|872.84|865.96|872.04|865.16|20
1732155770000|2024-11-21 02:22:50|872.89|866.01|872.49|865.61|873.14|866.26|872.44|865.56|21
1732155780000|2024-11-21 02:23:00|872.44|865.56|872.74|865.86|873.04|866.16|872.39|865.51|26
1732155790000|2024-11-21 02:23:10|872.54|865.66|872.04|865.16|872.54|865.66|871.94|865.06|28
1732155800000|2024-11-21 02:23:20|871.99|865.11|872.39|865.51|872.54|865.66|871.94|865.06|18
1732155810000|2024-11-21 02:23:30|872.34|865.46|872.39|865.51|872.54|865.66|872.14|865.26|17
1732155820000|2024-11-21 02:23:40|872.34|865.46|871.89|865.01|872.34|865.46|871.89|865.01|8
1732155840000|2024-11-21 02:24:00|871.69|864.81|869.79|862.91|871.69|864.81|869.79|862.91|13
1732155850000|2024-11-21 02:24:10|869.59|862.71|868.69|861.81|869.59|862.71|868.69|861.81|6
1732155860000|2024-11-21 02:24:20|868.79|861.91|868.74|861.86|869.14|862.26|868.74|861.86|9
1732155870000|2024-11-21 02:24:30|868.79|861.91|867.94|861.06|868.79|861.91|867.54|860.66|17
1732155880000|2024-11-21 02:24:40|868.04|861.16|868.09|861.21|868.49|861.61|867.89|861.01|27
1732155890000|2024-11-21 02:24:50|868.14|861.26|868.69|861.81|868.79|861.91|868.09|861.21|26
1732155900000|2024-11-21 02:25:00|868.64|861.76|867.79|860.91|868.79|861.91|867.79|860.91|31
1732155910000|2024-11-21 02:25:10|867.74|860.86|867.49|860.61|867.74|860.86|867.49|860.61|9
1732155920000|2024-11-21 02:25:20|867.29|860.41|866.89|860.01|867.29|860.41|866.89|860.01|4
1732155930000|2024-11-21 02:25:30|866.99|860.11|866.19|859.31|867.04|860.16|866.19|859.31|10
1732155940000|2024-11-21 02:25:40|866.24|859.36|866.19|859.31|866.24|859.36|866.19|859.31|10
1732155960000|2024-11-21 02:26:00|866.14|859.26|865.59|858.71|866.14|859.26|865.59|858.71|7
1732155970000|2024-11-21 02:26:10|865.29|858.41|864.49|857.61|865.29|858.41|864.49|857.61|17
1732155980000|2024-11-21 02:26:20|864.54|857.66|864.54|857.66|864.59|857.71|864.49|857.61|7
1732155990000|2024-11-21 02:26:30|864.59|857.71|865.09|858.21|865.09|858.21|864.49|857.61|15
1732156000000|2024-11-21 02:26:40|865.69|858.81|866.29|859.41|866.29|859.41|865.59|858.71|17
1732156010000|2024-11-21 02:26:50|866.24|859.36|866.09|859.21|866.24|859.36|865.69|858.81|21
1732156020000|2024-11-21 02:27:00|866.14|859.26|865.49|858.61|866.19|859.31|865.49|858.61|22
1732156030000|2024-11-21 02:27:10|865.39|858.51|865.44|858.56|865.49|858.61|865.29|858.41|19
1732156040000|2024-11-21 02:27:20|865.54|858.66|865.39|858.51|865.54|858.66|865.29|858.41|19
1732156050000|2024-11-21 02:27:30|865.34|858.46|865.29|858.41|865.34|858.46|865.29|858.41|2
1732156060000|2024-11-21 02:27:40|864.94|858.06|864.94|858.06|864.94|858.06|864.54|857.66|14
1732156070000|2024-11-21 02:27:50|864.99|858.11|866.19|859.31|866.29|859.41|864.99|858.11|16
1732156080000|2024-11-21 02:28:00|866.24|859.36|865.99|859.11|866.29|859.41|865.69|858.81|20
1732156090000|2024-11-21 02:28:10|865.74|858.86|865.04|858.16|865.79|858.91|864.99|858.11|16
1732156100000|2024-11-21 02:28:20|864.99|858.11|864.94|858.06|864.99|858.11|864.49|857.61|12
1732156110000|2024-11-21 02:28:30|865.04|858.16|864.84|857.96|865.14|858.26|864.69|857.81|18
1732156120000|2024-11-21 02:28:40|864.94|858.06|864.49|857.61|864.94|858.06|864.49|857.61|15
1732156130000|2024-11-21 02:28:50|864.39|857.51|863.79|856.91|864.39|857.51|863.79|856.91|5
1732156150000|2024-11-21 02:29:10|863.89|857.01|864.04|857.16|864.04|857.16|863.79|856.91|5
1732156160000|2024-11-21 02:29:20|863.99|857.11|864.49|857.61|864.64|857.76|863.89|857.01|21
1732156170000|2024-11-21 02:29:30|864.64|857.76|863.79|856.91|864.64|857.76|863.79|856.91|17
1732156200000|2024-11-21 02:30:00|862.79|855.91|862.89|856.01|862.89|856.01|862.27|855.39|15
1732156210000|2024-11-21 02:30:10|862.79|855.91|862.69|855.81|862.79|855.91|862.59|855.71|8
1732156220000|2024-11-21 02:30:20|862.94|856.06|862.57|855.69|862.99|856.11|862.57|855.69|12
1732156230000|2024-11-21 02:30:30|862.54|855.66|862.31|855.43|862.58|855.7|862.29|855.41|8
1732156240000|2024-11-21 02:30:40|862.64|855.76|863.04|856.16|863.24|856.36|862.64|855.76|11
1732156250000|2024-11-21 02:30:50|862.94|856.06|863.14|856.26|863.19|856.31|862.89|856.01|5
1732156260000|2024-11-21 02:31:00|863.04|856.16|862.54|855.66|863.04|856.16|862.54|855.66|9
1732156270000|2024-11-21 02:31:10|862.49|855.61|862.06|855.18|862.54|855.66|861.89|855.01|15
1732156280000|2024-11-21 02:31:20|861.99|855.11|862.47|855.59|862.89|856.01|861.94|855.06|13
1732156290000|2024-11-21 02:31:30|862.54|855.66|863.24|856.36|863.24|856.36|862.54|855.66|11
1732156300000|2024-11-21 02:31:40|863.29|856.41|863.24|856.36|863.29|856.41|862.84|855.96|12
1732156310000|2024-11-21 02:31:50|863.29|856.41|863.24|856.36|863.64|856.76|863.24|856.36|12
1732156320000|2024-11-21 02:32:00|863.14|856.26|862.89|856.01|863.14|856.26|862.89|856.01|7
1732156330000|2024-11-21 02:32:10|862.84|855.96|862.49|855.61|862.89|856.01|862.49|855.61|12
1732156340000|2024-11-21 02:32:20|862.44|855.56|862.94|856.06|863.14|856.26|862.42|855.54|15
1732156350000|2024-11-21 02:32:30|862.99|856.11|862.39|855.51|862.99|856.11|862.39|855.51|17
1732156360000|2024-11-21 02:32:40|862.44|855.56|862.44|855.56|862.49|855.61|862.08|855.2|12
1732156370000|2024-11-21 02:32:50|862.34|855.46|862.04|855.16|862.39|855.51|862.04|855.16|8
1732156380000|2024-11-21 02:33:00|861.96|855.08|861.61|854.73|861.99|855.11|861.61|854.73|6
1732156390000|2024-11-21 02:33:10|861.84|854.96|862.59|855.71|862.59|855.71|861.69|854.81|17
1732156400000|2024-11-21 02:33:20|862.84|855.96|863.09|856.21|863.34|856.46|862.84|855.96|12
1732156410000|2024-11-21 02:33:30|863.04|856.16|862.39|855.51|863.04|856.16|862.39|855.51|13
1732156420000|2024-11-21 02:33:40|862.14|855.26|860.99|854.11|862.14|855.26|860.74|853.86|7
1732156430000|2024-11-21 02:33:50|861.04|854.16|860.89|854.01|861.04|854.16|860.79|853.91|5
1732156440000|2024-11-21 02:34:00|860.79|853.91|860.68|853.8|860.89|854.01|860.68|853.8|14
1732156450000|2024-11-21 02:34:10|860.74|853.86|860.74|853.86|860.94|854.06|860.74|853.86|9
1732156460000|2024-11-21 02:34:20|860.7|853.82|860.19|853.31|860.7|853.82|860.19|853.31|3
1732156470000|2024-11-21 02:34:30|860.04|853.16|859.54|852.66|860.19|853.31|859.49|852.61|11
1732156480000|2024-11-21 02:34:40|859.39|852.51|859.54|852.66|859.69|852.81|859.24|852.36|14
1732156490000|2024-11-21 02:34:50|859.49|852.61|859.49|852.61|859.49|852.61|859.29|852.41|6
1732156500000|2024-11-21 02:35:00|859.59|852.71|860.64|853.76|860.64|853.76|859.59|852.71|14
1732156510000|2024-11-21 02:35:10|860.74|853.86|861.29|854.41|861.84|854.96|860.44|853.56|19
1732156520000|2024-11-21 02:35:20|861.14|854.26|860.94|854.06|861.19|854.31|860.79|853.91|13
1732156530000|2024-11-21 02:35:30|861.04|854.16|860.89|854.01|861.24|854.36|860.79|853.91|15
1732156540000|2024-11-21 02:35:40|860.84|853.96|859.49|852.61|860.84|853.96|859.49|852.61|10
1732156550000|2024-11-21 02:35:50|859.54|852.66|859.69|852.81|859.69|852.81|859.09|852.21|5
1732156560000|2024-11-21 02:36:00|859.74|852.86|859.74|852.86|859.89|853.01|859.69|852.81|12
1732156570000|2024-11-21 02:36:10|859.94|853.06|860.39|853.51|860.39|853.51|859.74|852.86|7
1732156580000|2024-11-21 02:36:20|860.44|853.56|861.94|855.06|861.94|855.06|860.44|853.56|15
1732156590000|2024-11-21 02:36:30|861.84|854.96|861.04|854.16|861.84|854.96|861.04|854.16|12
1732156600000|2024-11-21 02:36:40|861.19|854.31|860.89|854.01|861.34|854.46|860.89|854.01|9
1732156610000|2024-11-21 02:36:50|860.94|854.06|861.09|854.21|861.14|854.26|860.94|854.06|10
1732156620000|2024-11-21 02:37:00|861.14|854.26|860.69|853.81|861.29|854.41|860.69|853.81|11
1732156630000|2024-11-21 02:37:10|860.74|853.86|860.34|853.46|860.74|853.86|860.09|853.21|9
1732156640000|2024-11-21 02:37:20|860.29|853.41|859.29|852.41|860.44|853.56|859.29|852.41|19
1732156650000|2024-11-21 02:37:30|859.14|852.26|858.94|852.06|859.29|852.41|858.94|852.06|11
1732156660000|2024-11-21 02:37:40|859.04|852.16|858.99|852.11|859.04|852.16|858.94|852.06|3
1732156670000|2024-11-21 02:37:50|858.94|852.06|858.84|851.96|858.94|852.06|858.84|851.96|5
1732156680000|2024-11-21 02:38:00|858.74|851.86|858.84|851.96|859.09|852.21|858.74|851.86|10
1732156690000|2024-11-21 02:38:10|858.19|851.31|857.89|851.01|858.19|851.31|857.74|850.86|11
1732156700000|2024-11-21 02:38:20|857.99|851.11|857.64|850.76|858.19|851.31|857.64|850.76|12
1732156710000|2024-11-21 02:38:30|857.59|850.71|858.34|851.46|858.39|851.51|857.59|850.71|15
1732156720000|2024-11-21 02:38:40|858.24|851.36|857.89|851.01|858.24|851.36|857.89|851.01|5
1732156730000|2024-11-21 02:38:50|857.94|851.06|858.14|851.26|858.39|851.51|857.94|851.06|9
1732156740000|2024-11-21 02:39:00|858.09|851.21|857.49|850.61|858.09|851.21|857.29|850.41|8
1732156750000|2024-11-21 02:39:10|857.69|850.81|857.11|850.23|857.69|850.81|857.11|850.23|8
1732156760000|2024-11-21 02:39:20|857.26|850.38|857.19|850.31|857.69|850.81|857.06|850.18|13
1732156770000|2024-11-21 02:39:30|857.14|850.26|856.23|849.35|857.19|850.31|856.23|849.35|11
1732156780000|2024-11-21 02:39:40|856.24|849.36|856.19|849.31|856.39|849.51|856.19|849.31|7
1732156790000|2024-11-21 02:39:50|856.14|849.26|856.04|849.16|856.14|849.26|855.49|848.61|9
1732156800000|2024-11-21 02:40:00|856.19|849.31|856.99|850.11|857.59|850.71|856.14|849.26|17
1732156810000|2024-11-21 02:40:10|857.04|850.16|856.89|850.01|857.24|850.36|856.69|849.81|13
1732156820000|2024-11-21 02:40:20|857.09|850.21|857.14|850.26|857.44|850.56|857.04|850.16|9
1732156830000|2024-11-21 02:40:30|857.19|850.31|856.74|849.86|857.24|850.36|856.49|849.61|13
1732156840000|2024-11-21 02:40:40|856.89|850.01|857.44|850.56|857.44|850.56|856.89|850.01|5
1732156850000|2024-11-21 02:40:50|857.49|850.61|857.34|850.46|857.49|850.61|856.99|850.11|12
1732156860000|2024-11-21 02:41:00|857.39|850.51|856.44|849.56|857.79|850.91|856.44|849.56|14
1732156870000|2024-11-21 02:41:10|856.34|849.46|855.84|848.96|856.54|849.66|855.84|848.96|14
1732156880000|2024-11-21 02:41:20|855.78|848.9|855.14|848.26|855.78|848.9|855.14|848.26|6
1732156890000|2024-11-21 02:41:30|855.19|848.31|857.09|850.21|857.09|850.21|855.19|848.31|15
1732156900000|2024-11-21 02:41:40|857.04|850.16|857.44|850.56|857.44|850.56|856.89|850.01|12
1732156910000|2024-11-21 02:41:50|857.49|850.61|857.14|850.26|857.49|850.61|856.89|850.01|14
1732156920000|2024-11-21 02:42:00|857.19|850.31|856.24|849.36|857.44|850.56|856.14|849.26|23
1732156930000|2024-11-21 02:42:10|856.19|849.31|856.59|849.71|856.69|849.81|856.19|849.31|24
1732156940000|2024-11-21 02:42:20|856.54|849.66|856.09|849.21|856.54|849.66|855.88|849|16
1732156950000|2024-11-21 02:42:30|856.14|849.26|856.74|849.86|856.74|849.86|856.14|849.26|8
1732156960000|2024-11-21 02:42:40|856.84|849.96|856.89|850.01|857.04|850.16|856.64|849.76|18
1732156970000|2024-11-21 02:42:50|856.84|849.96|857.09|850.21|857.09|850.21|856.44|849.56|16
1732156980000|2024-11-21 02:43:00|857.04|850.16|857.34|850.46|857.94|851.06|857.04|850.16|19
1732156990000|2024-11-21 02:43:10|857.49|850.61|858.44|851.56|858.44|851.56|857.49|850.61|8
1732157000000|2024-11-21 02:43:20|858.34|851.46|858.64|851.76|858.64|851.76|858.34|851.46|3
1732157010000|2024-11-21 02:43:30|858.69|851.81|858.39|851.51|858.69|851.81|858.14|851.26|14
1732157020000|2024-11-21 02:43:40|858.04|851.16|857.74|850.86|858.04|851.16|857.54|850.66|13
1732157030000|2024-11-21 02:43:50|857.69|850.81|857.64|850.76|857.84|850.96|857.64|850.76|6
1732157040000|2024-11-21 02:44:00|857.69|850.81|857.59|850.71|857.69|850.81|856.84|849.96|19
1732157050000|2024-11-21 02:44:10|857.54|850.66|857.79|850.91|857.84|850.96|857.49|850.61|6
1732157060000|2024-11-21 02:44:20|857.74|850.86|858.19|851.31|858.29|851.41|857.74|850.86|16
1732157070000|2024-11-21 02:44:30|858.29|851.41|858.09|851.21|858.49|851.61|858.04|851.16|9
1732157080000|2024-11-21 02:44:40|857.99|851.11|856.89|850.01|857.99|851.11|856.89|850.01|13
1732157090000|2024-11-21 02:44:50|856.69|849.81|856.94|850.06|856.94|850.06|856.64|849.76|11
1732157100000|2024-11-21 02:45:00|856.99|850.11|858.04|851.16|858.09|851.21|856.99|850.11|22
1732157110000|2024-11-21 02:45:10|857.99|851.11|859.29|852.41|859.29|852.41|857.99|851.11|19
1732157120000|2024-11-21 02:45:20|859.39|852.51|859.24|852.36|859.79|852.91|858.89|852.01|22
1732157130000|2024-11-21 02:45:30|859.19|852.31|859.99|853.11|859.99|853.11|859.19|852.31|18
1732157140000|2024-11-21 02:45:40|859.94|853.06|859.44|852.56|859.99|853.11|859.44|852.56|13
1732157150000|2024-11-21 02:45:50|859.39|852.51|859.49|852.61|859.54|852.66|859.34|852.46|13
1732157160000|2024-11-21 02:46:00|859.59|852.71|859.49|852.61|859.79|852.91|859.29|852.41|18
1732157170000|2024-11-21 02:46:10|859.54|852.66|859.94|853.06|859.94|853.06|859.44|852.56|16
1732157180000|2024-11-21 02:46:20|859.89|853.01|860.19|853.31|860.24|853.36|859.89|853.01|8
1732157190000|2024-11-21 02:46:30|860.24|853.36|861.09|854.21|861.09|854.21|860.24|853.36|17
1732157200000|2024-11-21 02:46:40|861.14|854.26|861.84|854.96|861.94|855.06|861.14|854.26|5
1732157210000|2024-11-21 02:46:50|861.94|855.06|862.29|855.41|862.59|855.71|861.94|855.06|12
1732157220000|2024-11-21 02:47:00|862.34|855.46|862.64|855.76|862.69|855.81|862.34|855.46|6
1732157230000|2024-11-21 02:47:10|862.59|855.71|862.79|855.91|862.79|855.91|862.59|855.71|16
1732157240000|2024-11-21 02:47:20|862.74|855.86|862.34|855.46|862.74|855.86|862.34|855.46|10
1732157250000|2024-11-21 02:47:30|862.44|855.56|862.24|855.36|862.44|855.56|862.24|855.36|4
1732157260000|2024-11-21 02:47:40|862.29|855.41|862.64|855.76|862.64|855.76|862.24|855.36|14
1732157270000|2024-11-21 02:47:50|862.79|855.91|862.89|856.01|862.89|856.01|862.79|855.91|5
1732157280000|2024-11-21 02:48:00|862.84|855.96|862.84|855.96|862.89|856.01|862.54|855.66|13
1732157290000|2024-11-21 02:48:10|862.89|856.01|863.04|856.16|863.04|856.16|862.89|856.01|4
1732157300000|2024-11-21 02:48:20|862.99|856.11|863.14|856.26|863.44|856.56|862.99|856.11|10
1732157310000|2024-11-21 02:48:30|863.19|856.31|863.14|856.26|863.19|856.31|863.14|856.26|2
1732157320000|2024-11-21 02:48:40|862.99|856.11|862.64|855.76|862.99|856.11|862.64|855.76|6
1732157340000|2024-11-21 02:49:00|862.59|855.71|862.59|855.71|862.59|855.71|862.59|855.71|1
1732157350000|2024-11-21 02:49:10|862.69|855.81|863.14|856.26|863.14|856.26|862.69|855.81|11
1732157360000|2024-11-21 02:49:20|863.04|856.16|862.89|856.01|863.39|856.51|862.89|856.01|15
1732157370000|2024-11-21 02:49:30|862.84|855.96|862.89|856.01|862.89|856.01|862.69|855.81|8
1732157380000|2024-11-21 02:49:40|862.94|856.06|862.89|856.01|862.94|856.06|862.84|855.96|4
1732157390000|2024-11-21 02:49:50|862.94|856.06|863.49|856.61|863.59|856.71|862.94|856.06|10
1732157400000|2024-11-21 02:50:00|863.44|856.56|863.34|856.46|863.49|856.61|863.19|856.31|17
1732157410000|2024-11-21 02:50:10|863.39|856.51|863.14|856.26|863.39|856.51|863.04|856.16|12
1732157420000|2024-11-21 02:50:20|863.09|856.21|863.34|856.46|863.34|856.46|863.09|856.21|6
1732157430000|2024-11-21 02:50:30|863.54|856.66|864.09|857.21|864.14|857.26|863.19|856.31|13
1732157440000|2024-11-21 02:50:40|864.14|857.26|864.54|857.66|864.54|857.66|864.14|857.26|6
1732157450000|2024-11-21 02:50:50|864.59|857.71|864.79|857.91|864.79|857.91|864.34|857.46|12
1732157460000|2024-11-21 02:51:00|864.84|857.96|864.39|857.51|864.84|857.96|864.39|857.51|14
1732157470000|2024-11-21 02:51:10|864.44|857.56|864.69|857.81|864.69|857.81|864.44|857.56|4
1732157480000|2024-11-21 02:51:20|864.89|858.01|865.49|858.61|865.49|858.61|864.89|858.01|5
1732157490000|2024-11-21 02:51:30|865.54|858.66|865.09|858.21|865.69|858.81|865.09|858.21|16
1732157500000|2024-11-21 02:51:40|865.04|858.16|864.64|857.76|865.04|858.16|864.64|857.76|9
1732157510000|2024-11-21 02:51:50|864.59|857.71|864.34|857.46|864.59|857.71|864.24|857.36|9
1732157520000|2024-11-21 02:52:00|864.29|857.41|863.69|856.81|864.29|857.41|863.54|856.66|11
1732157530000|2024-11-21 02:52:10|863.64|856.76|863.94|857.06|864.04|857.16|863.49|856.61|9
1732157540000|2024-11-21 02:52:20|864.04|857.16|863.84|856.96|864.04|857.16|863.74|856.86|11
1732157550000|2024-11-21 02:52:30|863.74|856.86|863.94|857.06|863.99|857.11|863.74|856.86|6
1732157560000|2024-11-21 02:52:40|864.09|857.21|864.09|857.21|864.09|857.21|863.99|857.11|9
1732157570000|2024-11-21 02:52:50|864.14|857.26|864.49|857.61|864.49|857.61|864.14|857.26|8
1732157580000|2024-11-21 02:53:00|864.44|857.56|864.79|857.91|864.79|857.91|864.34|857.46|9
1732157590000|2024-11-21 02:53:10|864.84|857.96|865.29|858.41|865.29|858.41|864.84|857.96|5
1732157600000|2024-11-21 02:53:20|865.24|858.36|865.29|858.41|865.29|858.41|865.19|858.31|3
1732157610000|2024-11-21 02:53:30|865.34|858.46|865.49|858.61|865.54|858.66|865.34|858.46|5
1732157620000|2024-11-21 02:53:40|865.64|858.76|865.49|858.61|865.64|858.76|865.44|858.56|7
1732157630000|2024-11-21 02:53:50|865.54|858.66|865.59|858.71|865.59|858.71|865.44|858.56|4
1732157640000|2024-11-21 02:54:00|865.69|858.81|865.64|858.76|865.74|858.86|865.39|858.51|17
1732157650000|2024-11-21 02:54:10|865.69|858.81|865.99|859.11|865.99|859.11|865.69|858.81|8
1732157660000|2024-11-21 02:54:20|865.94|859.06|865.74|858.86|865.94|859.06|865.74|858.86|6
1732157670000|2024-11-21 02:54:30|865.79|858.91|865.79|858.91|865.84|858.96|865.74|858.86|5
1732157680000|2024-11-21 02:54:40|865.74|858.86|865.74|858.86|865.84|858.96|865.69|858.81|6
1732157690000|2024-11-21 02:54:50|865.79|858.91|865.84|858.96|866.04|859.16|865.74|858.86|13
1732157700000|2024-11-21 02:55:00|865.79|858.91|865.74|858.86|866.04|859.16|865.74|858.86|8
1732157710000|2024-11-21 02:55:10|865.79|858.91|864.91|858.03|865.79|858.91|864.91|858.03|11
1732157720000|2024-11-21 02:55:20|864.94|858.06|864.79|857.91|864.94|858.06|864.79|857.91|4
1732157730000|2024-11-21 02:55:30|864.74|857.86|864.79|857.91|864.79|857.91|864.74|857.86|2
1732157740000|2024-11-21 02:55:40|864.83|857.95|864.98|858.1|864.98|858.1|864.79|857.91|6
1732157750000|2024-11-21 02:55:50|865.03|858.15|865.44|858.56|865.49|858.61|865.03|858.15|9
1732157760000|2024-11-21 02:56:00|865.49|858.61|865.69|858.81|865.69|858.81|865.49|858.61|10
1732157770000|2024-11-21 02:56:10|865.79|858.91|866.14|859.26|866.24|859.36|865.79|858.91|8
1732157780000|2024-11-21 02:56:20|866.04|859.16|865.79|858.91|866.04|859.16|865.74|858.86|5
1732157790000|2024-11-21 02:56:30|865.84|858.96|865.64|858.76|865.84|858.96|865.49|858.61|15
1732157800000|2024-11-21 02:56:40|865.59|858.71|865.94|859.06|865.94|859.06|865.34|858.46|11
1732157810000|2024-11-21 02:56:50|866.04|859.16|866.14|859.26|866.14|859.26|866.04|859.16|2
1732157820000|2024-11-21 02:57:00|866.19|859.31|866.09|859.21|866.19|859.31|865.99|859.11|12
1732157830000|2024-11-21 02:57:10|865.99|859.11|866.09|859.21|866.19|859.31|865.99|859.11|8
1732157840000|2024-11-21 02:57:20|866.19|859.31|866.14|859.26|866.24|859.36|866.14|859.26|8
1732157850000|2024-11-21 02:57:30|866.09|859.21|866.09|859.21|866.14|859.26|866.04|859.16|5
1732157860000|2024-11-21 02:57:40|866.14|859.26|866.04|859.16|866.19|859.31|865.99|859.11|6
1732157870000|2024-11-21 02:57:50|865.99|859.11|866.09|859.21|866.24|859.36|865.94|859.06|11
1732157880000|2024-11-21 02:58:00|866.14|859.26|866.29|859.41|866.29|859.41|866.09|859.21|5
1732157890000|2024-11-21 02:58:10|866.24|859.36|866.19|859.31|866.24|859.36|866.09|859.21|6
1732157900000|2024-11-21 02:58:20|866.24|859.36|865.99|859.11|866.24|859.36|865.99|859.11|6
1732157910000|2024-11-21 02:58:30|866.04|859.16|866.24|859.36|866.24|859.36|866.04|859.16|5
1732157920000|2024-11-21 02:58:40|866.19|859.31|866.39|859.51|866.39|859.51|866.19|859.31|4
1732157930000|2024-11-21 02:58:50|866.19|859.31|866.09|859.21|866.29|859.41|866.04|859.16|7
1732157940000|2024-11-21 02:59:00|866.24|859.36|866.39|859.51|866.39|859.51|866.24|859.36|4
1732157950000|2024-11-21 02:59:10|866.29|859.41|866.49|859.61|866.49|859.61|866.29|859.41|6
1732157960000|2024-11-21 02:59:20|866.54|859.66|866.59|859.71|866.59|859.71|866.54|859.66|2
1732157980000|2024-11-21 02:59:40|866.64|859.76|866.64|859.76|866.64|859.76|866.64|859.76|1
1732157990000|2024-11-21 02:59:50|866.49|859.61|866.54|859.66|866.54|859.66|866.49|859.61|2
1732158000000|2024-11-21 03:00:00|866.64|859.76|866.39|859.51|866.64|859.76|866.39|859.51|5
1732158010000|2024-11-21 03:00:10|866.44|859.56|866.64|859.76|866.64|859.76|866.39|859.51|6
1732158020000|2024-11-21 03:00:20|866.59|859.71|866.49|859.61|866.59|859.71|866.49|859.61|5
1732158030000|2024-11-21 03:00:30|866.54|859.66|866.44|859.56|866.59|859.71|866.44|859.56|3
1732158040000|2024-11-21 03:00:40|866.39|859.51|866.59|859.71|866.64|859.76|866.39|859.51|6
1732158050000|2024-11-21 03:00:50|866.69|859.81|867.04|860.16|867.04|860.16|866.69|859.81|6
1732158060000|2024-11-21 03:01:00|867.24|860.36|867.24|860.36|867.24|860.36|867.19|860.31|3
1732158070000|2024-11-21 03:01:10|867.29|860.41|867.54|860.66|867.54|860.66|867.29|860.41|5
1732158080000|2024-11-21 03:01:20|867.59|860.71|867.54|860.66|867.59|860.71|867.49|860.61|4
1732158090000|2024-11-21 03:01:30|867.39|860.51|867.39|860.51|867.39|860.51|867.39|860.51|1
1732158100000|2024-11-21 03:01:40|867.49|860.61|867.84|860.96|867.84|860.96|867.49|860.61|5
1732158110000|2024-11-21 03:01:50|867.94|861.06|867.69|860.81|867.94|861.06|867.69|860.81|16
1732158120000|2024-11-21 03:02:00|867.54|860.66|867.94|861.06|868.04|861.16|867.29|860.41|14
1732158130000|2024-11-21 03:02:10|867.89|861.01|868.19|861.31|868.59|861.71|867.79|860.91|15
1732158140000|2024-11-21 03:02:20|868.14|861.26|867.64|860.76|868.34|861.46|867.64|860.76|17
1732158150000|2024-11-21 03:02:30|867.59|860.71|866.89|860.01|867.59|860.71|866.74|859.86|9
1732158160000|2024-11-21 03:02:40|866.94|860.06|866.69|859.81|866.99|860.11|866.64|859.76|8
1732158170000|2024-11-21 03:02:50|866.49|859.61|866.04|859.16|866.54|859.66|866.04|859.16|5
1732158180000|2024-11-21 03:03:00|865.84|858.96|865.79|858.91|865.84|858.96|865.69|858.81|5
1732158190000|2024-11-21 03:03:10|865.84|858.96|865.54|858.66|865.84|858.96|865.54|858.66|3
1732158200000|2024-11-21 03:03:20|865.44|858.56|865.89|859.01|865.89|859.01|865.44|858.56|5
1732158210000|2024-11-21 03:03:30|865.94|859.06|865.89|859.01|866.04|859.16|865.74|858.86|7
1732158220000|2024-11-21 03:03:40|865.99|859.11|865.79|858.91|865.99|859.11|865.79|858.91|4
1732158230000|2024-11-21 03:03:50|865.89|859.01|866.23|859.35|866.23|859.35|865.89|859.01|8
1732158240000|2024-11-21 03:04:00|866.28|859.4|866.79|859.91|866.89|860.01|866.28|859.4|12
1732158250000|2024-11-21 03:04:10|867.04|860.16|867.74|860.86|867.79|860.91|867.04|860.16|9
1732158260000|2024-11-21 03:04:20|867.69|860.81|867.99|861.11|868.29|861.41|867.59|860.71|13
1732158270000|2024-11-21 03:04:30|867.94|861.06|867.54|860.66|867.99|861.11|867.54|860.66|13
1732158280000|2024-11-21 03:04:40|867.59|860.71|867.59|860.71|867.74|860.86|867.59|860.71|7
1732158290000|2024-11-21 03:04:50|867.64|860.76|868.29|861.41|868.29|861.41|867.54|860.66|10
1732158300000|2024-11-21 03:05:00|868.34|861.46|869.09|862.21|869.09|862.21|868.29|861.41|15
1732158310000|2024-11-21 03:05:10|868.94|862.06|868.89|862.01|868.99|862.11|868.89|862.01|6
1732158320000|2024-11-21 03:05:20|868.84|861.96|868.94|862.06|868.94|862.06|868.54|861.66|10
1732158330000|2024-11-21 03:05:30|869.29|862.41|869.39|862.51|869.39|862.51|869.14|862.26|7
1732158340000|2024-11-21 03:05:40|869.29|862.41|868.74|861.86|869.29|862.41|868.74|861.86|9
1732158350000|2024-11-21 03:05:50|868.79|861.91|868.79|861.91|868.84|861.96|868.44|861.56|12
1732158360000|2024-11-21 03:06:00|868.84|861.96|869.34|862.46|869.39|862.51|868.79|861.91|13
1732158370000|2024-11-21 03:06:10|869.39|862.51|869.74|862.86|869.74|862.86|869.39|862.51|5
1732158380000|2024-11-21 03:06:20|869.79|862.91|869.54|862.66|870.19|863.31|869.54|862.66|11
1732158390000|2024-11-21 03:06:30|869.19|862.31|868.84|861.96|869.34|862.46|868.64|861.76|14
1732158400000|2024-11-21 03:06:40|868.79|861.91|869.24|862.36|869.29|862.41|868.79|861.91|8
1732158410000|2024-11-21 03:06:50|869.19|862.31|869.39|862.51|869.39|862.51|869.04|862.16|14
1732158420000|2024-11-21 03:07:00|869.44|862.56|870.19|863.31|870.19|863.31|869.44|862.56|9
1732158430000|2024-11-21 03:07:10|870.29|863.41|870.39|863.51|870.44|863.56|870.29|863.41|5
1732158440000|2024-11-21 03:07:20|870.34|863.46|870.34|863.46|870.34|863.46|870.34|863.46|1
1732158450000|2024-11-21 03:07:30|870.24|863.36|870.34|863.46|870.34|863.46|869.99|863.11|9
1732158460000|2024-11-21 03:07:40|870.09|863.21|869.69|862.81|870.14|863.26|869.44|862.56|11
1732158470000|2024-11-21 03:07:50|870.09|863.21|870.44|863.56|870.59|863.71|870.04|863.16|10
1732158480000|2024-11-21 03:08:00|870.59|863.71|870.74|863.86|870.79|863.91|870.59|863.71|3
1732158490000|2024-11-21 03:08:10|870.79|863.91|870.49|863.61|871.24|864.36|870.49|863.61|12
1732158500000|2024-11-21 03:08:20|870.54|863.66|870.59|863.71|870.59|863.71|870.14|863.26|12
1732158510000|2024-11-21 03:08:30|870.49|863.61|870.44|863.56|870.49|863.61|870.44|863.56|2
1732158520000|2024-11-21 03:08:40|870.49|863.61|870.29|863.41|870.59|863.71|870.24|863.36|11
1732158530000|2024-11-21 03:08:50|870.59|863.71|870.54|863.66|870.64|863.76|870.54|863.66|4
1732158540000|2024-11-21 03:09:00|870.64|863.76|869.89|863.01|870.64|863.76|869.69|862.81|15
1732158550000|2024-11-21 03:09:10|869.84|862.96|870.44|863.56|870.44|863.56|869.84|862.96|7
1732158560000|2024-11-21 03:09:20|870.49|863.61|870.79|863.91|870.79|863.91|870.49|863.61|5
1732158570000|2024-11-21 03:09:30|870.84|863.96|871.39|864.51|871.39|864.51|870.84|863.96|8
1732158580000|2024-11-21 03:09:40|871.34|864.46|871.39|864.51|871.49|864.61|871.34|864.46|6
1732158590000|2024-11-21 03:09:50|871.44|864.56|871.04|864.16|871.44|864.56|870.89|864.01|14
1732158600000|2024-11-21 03:10:00|871.09|864.21|870.74|863.86|871.14|864.26|870.74|863.86|8
1732158610000|2024-11-21 03:10:10|870.64|863.76|869.69|862.81|870.64|863.76|869.69|862.81|8
1732158620000|2024-11-21 03:10:20|869.67|862.79|869.19|862.31|869.67|862.79|869.19|862.31|6
1732158630000|2024-11-21 03:10:30|869.29|862.41|869.09|862.21|869.29|862.41|868.64|861.76|13
1732158640000|2024-11-21 03:10:40|869.14|862.26|870.19|863.31|870.34|863.46|869.14|862.26|15
1732158650000|2024-11-21 03:10:50|870.14|863.26|870.69|863.81|870.69|863.81|870.14|863.26|15
1732158660000|2024-11-21 03:11:00|870.64|863.76|871.24|864.36|871.24|864.36|870.49|863.61|10
1732158670000|2024-11-21 03:11:10|871.29|864.41|871.34|864.46|871.34|864.46|871.19|864.31|11
1732158680000|2024-11-21 03:11:20|871.29|864.41|871.34|864.46|871.34|864.46|871.09|864.21|13
1732158690000|2024-11-21 03:11:30|871.29|864.41|870.94|864.06|871.29|864.41|870.84|863.96|17
1732158700000|2024-11-21 03:11:40|871.09|864.21|871.19|864.31|871.44|864.56|871.09|864.21|14
1732158710000|2024-11-21 03:11:50|871.24|864.36|871.04|864.16|871.34|864.46|871.04|864.16|9
1732158720000|2024-11-21 03:12:00|870.99|864.11|871.39|864.51|871.49|864.61|870.99|864.11|13
1732158730000|2024-11-21 03:12:10|871.44|864.56|870.84|863.96|871.54|864.66|870.84|863.96|14
1732158740000|2024-11-21 03:12:20|870.89|864.01|869.84|862.96|870.99|864.11|869.39|862.51|17
1732158750000|2024-11-21 03:12:30|869.69|862.81|868.69|861.81|869.69|862.81|868.29|861.41|13
1732158760000|2024-11-21 03:12:40|868.79|861.91|869.84|862.96|869.94|863.06|868.79|861.91|15
1732158770000|2024-11-21 03:12:50|869.79|862.91|870.34|863.46|870.44|863.56|869.74|862.86|7
1732158780000|2024-11-21 03:13:00|870.59|863.71|870.99|864.11|870.99|864.11|870.59|863.71|9
1732158790000|2024-11-21 03:13:10|871.04|864.16|871.59|864.71|871.59|864.71|871.04|864.16|9
1732158800000|2024-11-21 03:13:20|871.54|864.66|871.09|864.21|871.54|864.66|871.04|864.16|15
1732158810000|2024-11-21 03:13:30|870.89|864.01|871.09|864.21|871.09|864.21|870.84|863.96|10
1732158820000|2024-11-21 03:13:40|871.19|864.31|871.89|865.01|871.89|865.01|871.19|864.31|9
1732158830000|2024-11-21 03:13:50|871.79|864.91|871.79|864.91|871.79|864.91|871.74|864.86|3
1732158840000|2024-11-21 03:14:00|871.84|864.96|871.84|864.96|871.84|864.96|871.84|864.96|1
1732158850000|2024-11-21 03:14:10|871.89|865.01|871.89|865.01|871.89|865.01|871.74|864.86|6
1732158860000|2024-11-21 03:14:20|871.99|865.11|872.09|865.21|872.09|865.21|871.99|865.11|4
1732158870000|2024-11-21 03:14:30|872.14|865.26|872.34|865.46|872.34|865.46|872.14|865.26|11
1732158880000|2024-11-21 03:14:40|872.29|865.41|872.54|865.66|872.54|865.66|872.29|865.41|4
1732158890000|2024-11-21 03:14:50|872.29|865.41|870.57|863.69|872.29|865.41|870.57|863.69|13
1732158900000|2024-11-21 03:15:00|870.89|864.01|870.69|863.81|872.24|865.36|870.64|863.76|23
1732158910000|2024-11-21 03:15:10|870.74|863.86|871.09|864.21|871.19|864.31|870.64|863.76|24
1732158920000|2024-11-21 03:15:20|871.04|864.16|871.29|864.41|871.44|864.56|871.04|864.16|12
1732158930000|2024-11-21 03:15:30|871.39|864.51|871.34|864.46|871.44|864.56|871.09|864.21|17
1732158940000|2024-11-21 03:15:40|871.39|864.51|871.59|864.71|871.74|864.86|871.39|864.51|16
1732158950000|2024-11-21 03:15:50|871.54|864.66|871.29|864.41|871.54|864.66|871.29|864.41|5
1732158960000|2024-11-21 03:16:00|871.24|864.36|871.09|864.21|871.49|864.61|870.89|864.01|19
1732158970000|2024-11-21 03:16:10|871.04|864.16|871.69|864.81|871.69|864.81|870.84|863.96|21
1732158980000|2024-11-21 03:16:20|871.89|865.01|871.54|864.66|871.94|865.06|871.54|864.66|13
1732158990000|2024-11-21 03:16:30|871.44|864.56|870.79|863.91|871.44|864.56|870.79|863.91|10
1732159000000|2024-11-21 03:16:40|870.84|863.96|870.79|863.91|870.89|864.01|870.69|863.81|8
1732159010000|2024-11-21 03:16:50|870.74|863.86|869.24|862.36|870.74|863.86|869.04|862.16|16
1732159020000|2024-11-21 03:17:00|869.14|862.26|869.19|862.31|869.24|862.36|869.09|862.21|5
1732159030000|2024-11-21 03:17:10|869.14|862.26|869.04|862.16|869.14|862.26|869.04|862.16|3
1732159040000|2024-11-21 03:17:20|868.99|862.11|868.69|861.81|869.04|862.16|868.69|861.81|5
1732159050000|2024-11-21 03:17:30|868.29|861.41|867.39|860.51|868.29|861.41|867.34|860.46|22
1732159060000|2024-11-21 03:17:40|867.34|860.46|866.34|859.46|867.39|860.51|866.34|859.46|26
1732159070000|2024-11-21 03:17:50|866.39|859.51|866.39|859.51|866.89|860.01|866.34|859.46|19
1732159080000|2024-11-21 03:18:00|866.34|859.46|866.34|859.46|866.44|859.56|865.69|858.81|25
1732159090000|2024-11-21 03:18:10|866.29|859.41|865.94|859.06|866.44|859.56|865.84|858.96|20
1732159100000|2024-11-21 03:18:20|865.99|859.11|866.44|859.56|866.44|859.56|865.99|859.11|16
1732159110000|2024-11-21 03:18:30|866.39|859.51|866.49|859.61|866.49|859.61|865.99|859.11|15
1732159120000|2024-11-21 03:18:40|866.44|859.56|866.89|860.01|866.94|860.06|866.29|859.41|19
1732159130000|2024-11-21 03:18:50|866.84|859.96|867.24|860.36|867.24|860.36|866.64|859.76|14
1732159140000|2024-11-21 03:19:00|867.19|860.31|867.04|860.16|867.34|860.46|867.04|860.16|19
1732159150000|2024-11-21 03:19:10|867.09|860.21|867.04|860.16|867.14|860.26|866.89|860.01|13
1732159160000|2024-11-21 03:19:20|867.09|860.21|867.39|860.51|867.44|860.56|867.09|860.21|15
1732159170000|2024-11-21 03:19:30|867.44|860.56|868.39|861.51|868.39|861.51|867.44|860.56|20
1732159180000|2024-11-21 03:19:40|868.49|861.61|869.09|862.21|869.14|862.26|868.44|861.56|15
1732159190000|2024-11-21 03:19:50|869.19|862.31|869.49|862.61|869.54|862.66|869.19|862.31|9
1732159200000|2024-11-21 03:20:00|869.54|862.66|869.79|862.91|869.79|862.91|869.29|862.41|21
1732159210000|2024-11-21 03:20:10|869.74|862.86|869.59|862.71|869.89|863.01|869.54|862.66|21
1732159220000|2024-11-21 03:20:20|869.54|862.66|869.29|862.41|869.54|862.66|869.04|862.16|14
1732159230000|2024-11-21 03:20:30|869.34|862.46|869.64|862.76|869.69|862.81|869.34|862.46|12
1732159240000|2024-11-21 03:20:40|869.69|862.81|869.54|862.66|869.84|862.96|869.54|862.66|8
1732159250000|2024-11-21 03:20:50|869.59|862.71|869.29|862.41|869.59|862.71|868.79|861.91|27
1732159260000|2024-11-21 03:21:00|869.24|862.36|870.04|863.16|870.04|863.16|869.19|862.31|21
1732159270000|2024-11-21 03:21:10|870.09|863.21|869.74|862.86|870.09|863.21|869.69|862.81|10
1732159280000|2024-11-21 03:21:20|869.79|862.91|869.39|862.51|869.79|862.91|869.34|862.46|12
1732159290000|2024-11-21 03:21:30|869.34|862.46|868.94|862.06|869.34|862.46|868.79|861.91|18
1732159300000|2024-11-21 03:21:40|868.99|862.11|869.14|862.26|869.19|862.31|868.94|862.06|13
1732159310000|2024-11-21 03:21:50|869.09|862.21|869.09|862.21|869.09|862.21|868.84|861.96|12
1732159320000|2024-11-21 03:22:00|869.14|862.26|870.04|863.16|870.09|863.21|869.14|862.26|13
1732159330000|2024-11-21 03:22:10|870.09|863.21|870.14|863.26|870.29|863.41|870.04|863.16|20
1732159340000|2024-11-21 03:22:20|870.19|863.31|870.64|863.76|870.74|863.86|870.09|863.21|18
1732159350000|2024-11-21 03:22:30|870.59|863.71|869.79|862.91|870.64|863.76|869.79|862.91|19
1732159360000|2024-11-21 03:22:40|869.84|862.96|870.59|863.71|870.59|863.71|869.84|862.96|14
1732159370000|2024-11-21 03:22:50|870.54|863.66|870.09|863.21|870.54|863.66|869.89|863.01|16
1732159380000|2024-11-21 03:23:00|870.04|863.16|870.34|863.46|870.34|863.46|869.69|862.81|19
1732159390000|2024-11-21 03:23:10|870.39|863.51|870.84|863.96|870.84|863.96|870.34|863.46|12
1732159400000|2024-11-21 03:23:20|870.79|863.91|870.59|863.71|870.84|863.96|870.59|863.71|4
1732159410000|2024-11-21 03:23:30|870.54|863.66|870.79|863.91|870.89|864.01|870.29|863.41|24
1732159420000|2024-11-21 03:23:40|870.84|863.96|870.94|864.06|871.14|864.26|870.79|863.91|12
1732159430000|2024-11-21 03:23:50|870.89|864.01|870.69|863.81|870.89|864.01|870.64|863.76|18
1732159440000|2024-11-21 03:24:00|870.74|863.86|871.14|864.26|871.19|864.31|870.64|863.76|20
1732159450000|2024-11-21 03:24:10|871.09|864.21|871.19|864.31|871.19|864.31|871.09|864.21|9
1732159460000|2024-11-21 03:24:20|871.14|864.26|871.19|864.31|871.29|864.41|871.14|864.26|6
1732159470000|2024-11-21 03:24:30|871.24|864.36|871.79|864.91|871.79|864.91|871.24|864.36|18
1732159480000|2024-11-21 03:24:40|871.84|864.96|871.89|865.01|871.94|865.06|871.84|864.96|14
1732159490000|2024-11-21 03:24:50|871.79|864.91|871.64|864.76|871.79|864.91|871.64|864.76|11
1732159500000|2024-11-21 03:25:00|871.69|864.81|871.69|864.81|871.94|865.06|871.64|864.76|17
1732159510000|2024-11-21 03:25:10|871.64|864.76|872.19|865.31|872.19|865.31|871.54|864.66|17
1732159520000|2024-11-21 03:25:20|872.24|865.36|872.09|865.21|872.59|865.71|872.09|865.21|20
1732159530000|2024-11-21 03:25:30|872.19|865.31|872.64|865.76|872.79|865.91|872.04|865.16|21
1732159540000|2024-11-21 03:25:40|872.69|865.81|874.14|867.26|874.14|867.26|872.69|865.81|15
1732159550000|2024-11-21 03:25:50|873.99|867.11|874.49|867.61|874.49|867.61|873.94|867.06|16
1732159560000|2024-11-21 03:26:00|874.84|867.96|876.79|869.91|876.79|869.91|874.84|867.96|22
1732159570000|2024-11-21 03:26:10|876.74|869.86|876.74|869.86|876.79|869.91|876.54|869.66|12
1732159580000|2024-11-21 03:26:20|876.79|869.91|876.29|869.41|876.79|869.91|876.14|869.26|19
1732159590000|2024-11-21 03:26:30|876.34|869.46|875.39|868.51|876.39|869.51|875.04|868.16|26
1732159600000|2024-11-21 03:26:40|875.44|868.56|876.24|869.36|876.29|869.41|875.44|868.56|31
1732159610000|2024-11-21 03:26:50|876.29|869.41|876.74|869.86|876.79|869.91|876.29|869.41|15
1732159620000|2024-11-21 03:27:00|876.79|869.91|876.79|869.91|876.79|869.91|876.59|869.71|17
1732159640000|2024-11-21 03:27:20|877.04|870.16|877.29|870.41|877.29|870.41|877.04|870.16|2
1732159650000|2024-11-21 03:27:30|877.19|870.31|876.59|869.71|877.24|870.36|876.54|869.66|13
1732159660000|2024-11-21 03:27:40|876.64|869.76|876.34|869.46|876.64|869.76|876.24|869.36|19
1732159670000|2024-11-21 03:27:50|876.39|869.51|877.29|870.41|877.29|870.41|876.34|869.46|20
1732159680000|2024-11-21 03:28:00|877.39|870.51|877.39|870.51|877.39|870.51|877.39|870.51|1
1732159690000|2024-11-21 03:28:10|877.44|870.56|878.09|871.21|878.09|871.21|877.44|870.56|4
1732159700000|2024-11-21 03:28:20|878.14|871.26|879.59|872.71|879.59|872.71|878.14|871.26|6
1732159710000|2024-11-21 03:28:30|879.39|872.51|879.49|872.61|879.49|872.61|879.19|872.31|10
1732159720000|2024-11-21 03:28:40|879.54|872.66|880.39|873.51|880.39|873.51|879.54|872.66|7
1732159730000|2024-11-21 03:28:50|880.59|873.71|880.79|873.91|880.79|873.91|880.59|873.71|2
1732159740000|2024-11-21 03:29:00|880.84|873.96|881.19|874.31|881.19|874.31|880.84|873.96|5
1732159750000|2024-11-21 03:29:10|881.29|874.41|881.74|874.86|881.79|874.91|881.29|874.41|5
1732159760000|2024-11-21 03:29:20|881.69|874.81|881.59|874.71|881.79|874.91|881.59|874.71|17
1732159770000|2024-11-21 03:29:30|881.64|874.76|881.14|874.26|881.69|874.81|880.99|874.11|15
1732159780000|2024-11-21 03:29:40|881.19|874.31|881.44|874.56|881.69|874.81|881.14|874.26|18
1732159790000|2024-11-21 03:29:50|881.64|874.76|882.44|875.56|882.44|875.56|881.64|874.76|15
1732159800000|2024-11-21 03:30:00|881.74|874.86|881.69|874.81|881.94|875.06|881.64|874.76|13
1732159810000|2024-11-21 03:30:10|881.64|874.76|881.59|874.71|881.94|875.06|881.59|874.71|13
1732159820000|2024-11-21 03:30:20|881.49|874.61|880.79|873.91|881.49|874.61|880.74|873.86|11
1732159830000|2024-11-21 03:30:30|880.69|873.81|880.89|874.01|880.89|874.01|880.59|873.71|7
1732159840000|2024-11-21 03:30:40|880.94|874.06|881.64|874.76|881.94|875.06|880.94|874.06|13
1732159850000|2024-11-21 03:30:50|881.59|874.71|880.74|873.86|881.59|874.71|880.74|873.86|9
1732159860000|2024-11-21 03:31:00|880.64|873.76|879.54|872.66|880.64|873.76|879.39|872.51|15
1732159870000|2024-11-21 03:31:10|879.49|872.61|878.64|871.76|879.54|872.66|878.34|871.46|22
1732159880000|2024-11-21 03:31:20|878.54|871.66|866.59|859.71|878.54|871.66|860.59|853.71|36
1732159890000|2024-11-21 03:31:30|866.79|859.91|868.49|861.61|868.59|861.71|866.59|859.71|28
1732159900000|2024-11-21 03:31:40|868.54|861.66|868.84|861.96|869.14|862.26|868.44|861.56|24
1732159910000|2024-11-21 03:31:50|868.59|861.71|869.19|862.31|869.29|862.41|868.49|861.61|23
1732159920000|2024-11-21 03:32:00|869.14|862.26|868.44|861.56|869.14|862.26|868.39|861.51|22
1732159930000|2024-11-21 03:32:10|868.34|861.46|867.99|861.11|868.74|861.86|867.99|861.11|9
1732159940000|2024-11-21 03:32:20|867.79|860.91|868.14|861.26|868.14|861.26|867.79|860.91|8
1732159950000|2024-11-21 03:32:30|868.29|861.41|867.44|860.56|868.29|861.41|867.04|860.16|21
1732159960000|2024-11-21 03:32:40|867.64|860.76|866.69|859.81|867.74|860.86|866.69|859.81|8
1732159970000|2024-11-21 03:32:50|866.74|859.86|866.69|859.81|866.84|859.96|866.69|859.81|10
1732159980000|2024-11-21 03:33:00|866.54|859.66|867.24|860.36|867.29|860.41|866.29|859.41|9
1732159990000|2024-11-21 03:33:10|867.09|860.21|867.19|860.31|867.19|860.31|866.84|859.96|10
1732160000000|2024-11-21 03:33:20|867.09|860.21|867.54|860.66|867.54|860.66|867.09|860.21|7
1732160010000|2024-11-21 03:33:30|867.39|860.51|867.39|860.51|868.04|861.16|867.39|860.51|14
1732160020000|2024-11-21 03:33:40|867.19|860.31|866.79|859.91|867.19|860.31|866.74|859.86|6
1732160030000|2024-11-21 03:33:50|866.74|859.86|867.54|860.66|867.54|860.66|866.74|859.86|9
1732160040000|2024-11-21 03:34:00|867.59|860.71|867.99|861.11|867.99|861.11|867.29|860.41|15
1732160050000|2024-11-21 03:34:10|868.09|861.21|868.79|861.91|868.79|861.91|868.04|861.16|14
1732160060000|2024-11-21 03:34:20|868.84|861.96|868.54|861.66|868.94|862.06|868.49|861.61|7
1732160070000|2024-11-21 03:34:30|868.59|861.71|868.94|862.06|868.94|862.06|868.59|861.71|5
1732160080000|2024-11-21 03:34:40|868.89|862.01|869.09|862.21|869.14|862.26|868.89|862.01|8
1732160090000|2024-11-21 03:34:50|869.14|862.26|869.24|862.36|869.29|862.41|869.14|862.26|6
1732160100000|2024-11-21 03:35:00|869.14|862.26|869.29|862.41|869.44|862.56|869.14|862.26|13
1732160110000|2024-11-21 03:35:10|869.34|862.46|869.19|862.31|869.64|862.76|869.14|862.26|20
1732160120000|2024-11-21 03:35:20|869.09|862.21|868.69|861.81|869.24|862.36|868.69|861.81|15
1732160130000|2024-11-21 03:35:30|868.19|861.31|868.69|861.81|868.74|861.86|868.19|861.31|10
1732160140000|2024-11-21 03:35:40|868.59|861.71|868.59|861.71|868.59|861.71|868.59|861.71|1
1732160150000|2024-11-21 03:35:50|868.44|861.56|868.44|861.56|868.44|861.56|868.44|861.56|1
1732160160000|2024-11-21 03:36:00|868.39|861.51|868.64|861.76|868.69|861.81|868.14|861.26|13
1732160170000|2024-11-21 03:36:10|868.69|861.81|868.74|861.86|869.04|862.16|868.69|861.81|11
1732160180000|2024-11-21 03:36:20|868.64|861.76|868.74|861.86|868.74|861.86|868.09|861.21|19
1732160190000|2024-11-21 03:36:30|868.89|862.01|869.09|862.21|869.14|862.26|868.64|861.76|13
1732160200000|2024-11-21 03:36:40|868.94|862.06|869.59|862.71|869.64|862.76|868.94|862.06|14
1732160210000|2024-11-21 03:36:50|869.49|862.61|869.69|862.81|869.69|862.81|869.19|862.31|6
1732160220000|2024-11-21 03:37:00|869.59|862.71|869.59|862.71|869.74|862.86|869.59|862.71|10
1732160230000|2024-11-21 03:37:10|869.64|862.76|869.74|862.86|869.84|862.96|869.64|862.76|6
1732160240000|2024-11-21 03:37:20|869.84|862.96|869.89|863.01|869.89|863.01|869.59|862.71|9
1732160250000|2024-11-21 03:37:30|869.94|863.06|870.09|863.21|870.09|863.21|869.84|862.96|10
1732160260000|2024-11-21 03:37:40|870.14|863.26|869.94|863.06|870.24|863.36|869.94|863.06|6
1732160270000|2024-11-21 03:37:50|869.89|863.01|869.99|863.11|870.09|863.21|869.89|863.01|8
1732160280000|2024-11-21 03:38:00|870.04|863.16|870.04|863.16|870.19|863.31|870.04|863.16|8
1732160290000|2024-11-21 03:38:10|869.89|863.01|868.79|861.91|869.89|863.01|868.69|861.81|10
1732160300000|2024-11-21 03:38:20|868.84|861.96|869.94|863.06|869.99|863.11|868.84|861.96|11
1732160310000|2024-11-21 03:38:30|869.89|863.01|869.19|862.31|869.89|863.01|869.09|862.21|14
1732160320000|2024-11-21 03:38:40|869.09|862.21|869.04|862.16|869.09|862.21|868.99|862.11|4
1732160330000|2024-11-21 03:38:50|869.19|862.31|869.19|862.31|869.59|862.71|869.19|862.31|6
1732160340000|2024-11-21 03:39:00|869.09|862.21|868.24|861.36|869.09|862.21|868.19|861.31|4
1732160350000|2024-11-21 03:39:10|868.19|861.31|866.76|859.88|868.19|861.31|866.59|859.71|9
1732160360000|2024-11-21 03:39:20|866.74|859.86|867.99|861.11|867.99|861.11|866.74|859.86|10
1732160370000|2024-11-21 03:39:30|867.94|861.06|867.24|860.36|867.94|861.06|867.14|860.26|11
1732160380000|2024-11-21 03:39:40|867.29|860.41|867.79|860.91|867.99|861.11|867.24|860.36|12
1732160390000|2024-11-21 03:39:50|867.84|860.96|868.19|861.31|868.29|861.41|867.84|860.96|8
1732160400000|2024-11-21 03:40:00|868.09|861.21|867.44|860.56|868.09|861.21|867.44|860.56|12
1732160410000|2024-11-21 03:40:10|867.24|860.36|867.29|860.41|867.34|860.46|867.18|860.3|9
1732160420000|2024-11-21 03:40:20|867.24|860.36|867.24|860.36|867.24|860.36|867.24|860.36|1
1732160430000|2024-11-21 03:40:30|867.19|860.31|867.94|861.06|868.04|861.16|867.14|860.26|9
1732160440000|2024-11-21 03:40:40|867.99|861.11|867.94|861.06|868.19|861.31|867.94|861.06|5
1732160450000|2024-11-21 03:40:50|867.99|861.11|867.89|861.01|868.09|861.21|867.89|861.01|10
1732160460000|2024-11-21 03:41:00|867.94|861.06|867.69|860.81|868.09|861.21|867.69|860.81|9
1732160470000|2024-11-21 03:41:10|867.59|860.71|867.54|860.66|867.59|860.71|867.39|860.51|7
1732160480000|2024-11-21 03:41:20|867.64|860.76|868.09|861.21|868.09|861.21|867.64|860.76|8
1732160490000|2024-11-21 03:41:30|867.99|861.11|868.44|861.56|868.44|861.56|867.99|861.11|7
1732160500000|2024-11-21 03:41:40|868.54|861.66|868.84|861.96|868.99|862.11|868.54|861.66|9
1732160510000|2024-11-21 03:41:50|868.89|862.01|868.69|861.81|868.89|862.01|868.59|861.71|7
1732160520000|2024-11-21 03:42:00|868.79|861.91|868.99|862.11|869.04|862.16|868.79|861.91|6
1732160530000|2024-11-21 03:42:10|868.84|861.96|868.89|862.01|868.94|862.06|868.74|861.86|10
1732160540000|2024-11-21 03:42:20|868.94|862.06|869.49|862.61|869.49|862.61|868.94|862.06|12
1732160550000|2024-11-21 03:42:30|869.24|862.36|869.74|862.86|869.74|862.86|869.24|862.36|9
1732160560000|2024-11-21 03:42:40|869.79|862.91|869.84|862.96|869.84|862.96|869.69|862.81|14
1732160570000|2024-11-21 03:42:50|869.89|863.01|869.14|862.26|869.89|863.01|869.14|862.26|8
1732160580000|2024-11-21 03:43:00|869.19|862.31|868.77|861.89|869.34|862.46|868.77|861.89|16
1732160590000|2024-11-21 03:43:10|868.67|861.79|868.87|861.99|868.87|861.99|868.49|861.61|8
1732160600000|2024-11-21 03:43:20|868.92|862.04|868.99|862.11|869.54|862.66|868.92|862.04|17
1732160610000|2024-11-21 03:43:30|868.94|862.06|868.44|861.56|868.94|862.06|868.44|861.56|5
1732160620000|2024-11-21 03:43:40|868.49|861.61|868.64|861.76|868.64|861.76|868.49|861.61|3
1732160630000|2024-11-21 03:43:50|868.39|861.51|868.39|861.51|868.39|861.51|868.39|861.51|1
1732160640000|2024-11-21 03:44:00|868.29|861.41|866.99|860.11|868.29|861.41|866.84|859.96|6
1732160650000|2024-11-21 03:44:10|866.84|859.96|865.94|859.06|866.84|859.96|865.94|859.06|6
1732160660000|2024-11-21 03:44:20|865.79|858.91|865.29|858.41|865.79|858.91|865.14|858.26|4
1732160670000|2024-11-21 03:44:30|865.39|858.51|864.24|857.36|865.49|858.61|864.24|857.36|11
1732160680000|2024-11-21 03:44:40|864.39|857.51|864.14|857.26|864.54|857.66|864.04|857.16|6
1732160690000|2024-11-21 03:44:50|864.09|857.21|863.59|856.71|864.09|857.21|863.29|856.41|7
1732160700000|2024-11-21 03:45:00|863.54|856.66|863.49|856.61|863.69|856.81|863.34|856.46|12
1732160710000|2024-11-21 03:45:10|863.34|856.46|864.09|857.21|864.14|857.26|863.34|856.46|10
1732160720000|2024-11-21 03:45:20|864.24|857.36|864.84|857.96|864.94|858.06|864.24|857.36|6
1732160730000|2024-11-21 03:45:30|864.64|857.76|864.89|858.01|864.89|858.01|864.39|857.51|9
1732160740000|2024-11-21 03:45:40|864.94|858.06|865.49|858.61|865.54|858.66|864.94|858.06|19
1732160750000|2024-11-21 03:45:50|865.34|858.46|865.04|858.16|865.34|858.46|864.99|858.11|4
1732160760000|2024-11-21 03:46:00|864.99|858.11|865.49|858.61|865.49|858.61|864.99|858.11|7
1732160770000|2024-11-21 03:46:10|865.54|858.66|865.94|859.06|865.94|859.06|865.34|858.46|12
1732160780000|2024-11-21 03:46:20|866.04|859.16|866.04|859.16|866.24|859.36|865.74|858.86|15
1732160790000|2024-11-21 03:46:30|866.09|859.21|866.14|859.26|866.14|859.26|865.94|859.06|8
1732160800000|2024-11-21 03:46:40|866.24|859.36|866.09|859.21|866.64|859.76|866.09|859.21|11
1732160810000|2024-11-21 03:46:50|865.94|859.06|865.46|858.58|865.94|859.06|865.44|858.56|6
1732160820000|2024-11-21 03:47:00|865.51|858.63|864.54|857.66|865.51|858.63|864.54|857.66|9
1732160830000|2024-11-21 03:47:10|864.44|857.56|864.89|858.01|865.14|858.26|864.44|857.56|11
1732160840000|2024-11-21 03:47:20|864.84|857.96|865.04|858.16|865.04|858.16|864.74|857.86|16
1732160850000|2024-11-21 03:47:30|865.09|858.21|865.29|858.41|865.34|858.46|865.09|858.21|12
1732160860000|2024-11-21 03:47:40|865.39|858.51|865.94|859.06|865.94|859.06|865.39|858.51|9
1732160870000|2024-11-21 03:47:50|866.04|859.16|865.89|859.01|866.19|859.31|865.89|859.01|9
1732160880000|2024-11-21 03:48:00|865.74|858.86|865.34|858.46|865.74|858.86|865.34|858.46|10
1732160890000|2024-11-21 03:48:10|865.39|858.51|864.54|857.66|865.59|858.71|864.44|857.56|13
1732160900000|2024-11-21 03:48:20|864.49|857.61|864.19|857.31|864.49|857.61|864.19|857.31|5
1732160910000|2024-11-21 03:48:30|864.39|857.51|864.58|857.7|864.58|857.7|864.39|857.51|3
1732160920000|2024-11-21 03:48:40|864.59|857.71|864.79|857.91|864.79|857.91|864.59|857.71|4
1732160930000|2024-11-21 03:48:50|864.84|857.96|864.79|857.91|864.89|858.01|864.79|857.91|4
1732160940000|2024-11-21 03:49:00|864.69|857.81|864.69|857.81|864.84|857.96|864.49|857.61|11
1732160950000|2024-11-21 03:49:10|864.59|857.71|864.27|857.39|864.59|857.71|864.27|857.39|4
1732160960000|2024-11-21 03:49:20|863.77|856.89|863.94|857.06|863.94|857.06|863.72|856.84|8
1732160970000|2024-11-21 03:49:30|863.99|857.11|864.04|857.16|864.04|857.16|863.94|857.06|3
1732160980000|2024-11-21 03:49:40|864.14|857.26|863.74|856.86|864.14|857.26|863.59|856.71|8
1732160990000|2024-11-21 03:49:50|863.59|856.71|863.69|856.81|863.74|856.86|863.49|856.61|6
1732161000000|2024-11-21 03:50:00|863.74|856.86|864.44|857.56|864.44|857.56|863.74|856.86|10
1732161010000|2024-11-21 03:50:10|864.49|857.61|864.94|858.06|865.09|858.21|864.49|857.61|11
1732161020000|2024-11-21 03:50:20|864.89|858.01|864.34|857.46|864.89|858.01|864.29|857.41|15
1732161030000|2024-11-21 03:50:30|864.29|857.41|864.24|857.36|864.29|857.41|864.19|857.31|7
1732161040000|2024-11-21 03:50:40|864.15|857.27|864.04|857.16|864.15|857.27|863.79|856.91|9
1732161050000|2024-11-21 03:50:50|863.94|857.06|864.29|857.41|864.34|857.46|863.94|857.06|7
1732161060000|2024-11-21 03:51:00|864.24|857.36|864.34|857.46|864.34|857.46|864.24|857.36|7
1732161070000|2024-11-21 03:51:10|864.39|857.51|864.59|857.71|864.64|857.76|864.39|857.51|5
1732161080000|2024-11-21 03:51:20|864.49|857.61|864.32|857.44|864.49|857.61|864.09|857.21|14
1732161090000|2024-11-21 03:51:30|864.14|857.26|864.54|857.66|864.54|857.66|864.09|857.21|7
1732161100000|2024-11-21 03:51:40|864.59|857.71|864.69|857.81|864.94|858.06|864.59|857.71|13
1732161110000|2024-11-21 03:51:50|864.54|857.66|864.99|858.11|864.99|858.11|864.54|857.66|5
1732161120000|2024-11-21 03:52:00|865.09|858.21|865.04|858.16|865.24|858.36|864.89|858.01|15
1732161130000|2024-11-21 03:52:10|865.09|858.21|865.74|858.86|865.74|858.86|865.09|858.21|14
1732161140000|2024-11-21 03:52:20|865.89|859.01|864.74|857.86|865.89|859.01|864.74|857.86|17
1732161150000|2024-11-21 03:52:30|864.59|857.71|864.09|857.21|864.59|857.71|863.94|857.06|13
1732161160000|2024-11-21 03:52:40|864.18|857.3|862.74|855.86|864.18|857.3|862.69|855.81|12
1732161170000|2024-11-21 03:52:50|862.79|855.91|862.84|855.96|862.84|855.96|862.79|855.91|6
1732161180000|2024-11-21 03:53:00|862.89|856.01|862.29|855.41|862.89|856.01|862.29|855.41|7
1732161190000|2024-11-21 03:53:10|861.59|854.71|861.39|854.51|861.59|854.71|861.39|854.51|2
1732161200000|2024-11-21 03:53:20|861.24|854.36|861.24|854.36|861.24|854.36|861.24|854.36|1
1732161210000|2024-11-21 03:53:30|861.29|854.41|861.44|854.56|861.44|854.56|861.29|854.41|6
1732161220000|2024-11-21 03:53:40|861.45|854.57|861.89|855.01|861.89|855.01|861.44|854.56|7
1732161230000|2024-11-21 03:53:50|862.09|855.21|862.39|855.51|862.69|855.81|862.09|855.21|13
1732161240000|2024-11-21 03:54:00|862.24|855.36|862.44|855.56|862.59|855.71|862.19|855.31|16
1732161250000|2024-11-21 03:54:10|862.34|855.46|862.09|855.21|862.39|855.51|862.09|855.21|7
1732161260000|2024-11-21 03:54:20|862.14|855.26|862.09|855.21|862.14|855.26|861.83|854.95|15
1732161270000|2024-11-21 03:54:30|861.94|855.06|861.74|854.86|861.94|855.06|861.74|854.86|4
1732161280000|2024-11-21 03:54:40|861.79|854.91|861.94|855.06|861.94|855.06|861.74|854.86|8
1732161290000|2024-11-21 03:54:50|861.9|855.02|861.9|855.02|861.9|855.02|861.9|855.02|1
1732161300000|2024-11-21 03:55:00|861.89|855.01|861.89|855.01|861.94|855.06|861.89|855.01|4
1732161310000|2024-11-21 03:55:10|861.94|855.06|862.74|855.86|862.79|855.91|861.94|855.06|13
1732161320000|2024-11-21 03:55:20|862.69|855.81|862.79|855.91|862.84|855.96|862.24|855.36|14
1732161330000|2024-11-21 03:55:30|862.84|855.96|862.84|855.96|863.34|856.46|862.79|855.91|12
1732161340000|2024-11-21 03:55:40|862.79|855.91|862.94|856.06|863.14|856.26|862.79|855.91|7
1732161350000|2024-11-21 03:55:50|862.74|855.86|863.04|856.16|863.09|856.21|862.74|855.86|6
1732161360000|2024-11-21 03:56:00|862.99|856.11|863.34|856.46|863.39|856.51|862.99|856.11|18
1732161370000|2024-11-21 03:56:10|863.39|856.51|863.44|856.56|863.69|856.81|863.39|856.51|12
1732161380000|2024-11-21 03:56:20|863.49|856.61|863.24|856.36|863.49|856.61|863.04|856.16|11
1732161390000|2024-11-21 03:56:30|863.34|856.46|863.24|856.36|863.44|856.56|863.24|856.36|8
1732161400000|2024-11-21 03:56:40|863.19|856.31|862.97|856.09|863.19|856.31|862.97|856.09|6
1732161410000|2024-11-21 03:56:50|862.87|855.99|862.39|855.51|862.87|855.99|862.39|855.51|9
1732161420000|2024-11-21 03:57:00|862.44|855.56|861.84|854.96|862.45|855.57|861.84|854.96|8
1732161430000|2024-11-21 03:57:10|861.59|854.71|862.39|855.51|862.39|855.51|861.54|854.66|13
1732161440000|2024-11-21 03:57:20|862.44|855.56|862.89|856.01|862.89|856.01|862.29|855.41|11
1732161450000|2024-11-21 03:57:30|862.84|855.96|861.99|855.11|862.84|855.96|861.99|855.11|15
1732161460000|2024-11-21 03:57:40|862.01|855.13|861.96|855.08|862.01|855.13|861.89|855.01|5
1732161470000|2024-11-21 03:57:50|862.06|855.18|862.22|855.34|862.34|855.46|862.06|855.18|7
1732161480000|2024-11-21 03:58:00|862.24|855.36|861.79|854.91|862.29|855.41|861.79|854.91|12
1732161490000|2024-11-21 03:58:10|861.74|854.86|861.69|854.81|861.74|854.86|861.69|854.81|2
1732161500000|2024-11-21 03:58:20|861.64|854.76|860.44|853.56|861.64|854.76|860.14|853.26|9
1732161510000|2024-11-21 03:58:30|860.24|853.36|860.19|853.31|860.4|853.52|860.19|853.31|8
1732161520000|2024-11-21 03:58:40|860.24|853.36|860.29|853.41|860.34|853.46|860.24|853.36|4
1732161530000|2024-11-21 03:58:50|860.24|853.36|860.53|853.65|860.53|853.65|860.24|853.36|4
1732161540000|2024-11-21 03:59:00|860.58|853.7|860.59|853.71|860.59|853.71|860.54|853.66|3
1732161550000|2024-11-21 03:59:10|860.64|853.76|861.14|854.26|861.14|854.26|860.64|853.76|9
1732161560000|2024-11-21 03:59:20|861.09|854.21|860.89|854.01|861.09|854.21|860.89|854.01|6
1732161570000|2024-11-21 03:59:30|860.74|853.86|861.09|854.21|861.09|854.21|860.74|853.86|7
1732161580000|2024-11-21 03:59:40|861.14|854.26|861.09|854.21|861.14|854.26|861.09|854.21|2
1732161590000|2024-11-21 03:59:50|861.14|854.26|861.29|854.41|861.29|854.41|861.14|854.26|3
1732161600000|2024-11-21 04:00:00|861.24|854.36|861.89|855.01|861.89|855.01|861.14|854.26|15
1732161610000|2024-11-21 04:00:10|862.09|855.21|862.04|855.16|862.19|855.31|861.94|855.06|12
1732161620000|2024-11-21 04:00:20|861.99|855.11|862.79|855.91|862.79|855.91|861.99|855.11|9
1732161630000|2024-11-21 04:00:30|862.99|856.11|862.99|856.11|863.04|856.16|862.99|856.11|3
1732161640000|2024-11-21 04:00:40|863.09|856.21|863.39|856.51|863.44|856.56|863.09|856.21|10
1732161650000|2024-11-21 04:00:50|863.34|856.46|863.49|856.61|863.59|856.71|863.34|856.46|9
1732161660000|2024-11-21 04:01:00|863.54|856.66|864.19|857.31|864.19|857.31|863.54|856.66|17
1732161670000|2024-11-21 04:01:10|864.24|857.36|864.34|857.46|864.34|857.46|863.99|857.11|14
1732161680000|2024-11-21 04:01:20|864.44|857.56|864.59|857.71|864.64|857.76|864.44|857.56|6
1732161690000|2024-11-21 04:01:30|864.84|857.96|865.04|858.16|865.09|858.21|864.84|857.96|5
1732161700000|2024-11-21 04:01:40|864.99|858.11|864.89|858.01|865.04|858.16|864.84|857.96|9
1732161710000|2024-11-21 04:01:50|864.84|857.96|864.84|857.96|864.99|858.11|864.79|857.91|6
1732161720000|2024-11-21 04:02:00|864.89|858.01|864.94|858.06|864.99|858.11|864.89|858.01|4
1732161730000|2024-11-21 04:02:10|865.04|858.16|864.99|858.11|865.09|858.21|864.89|858.01|9
1732161740000|2024-11-21 04:02:20|865.04|858.16|865.59|858.71|865.59|858.71|865.04|858.16|7
1732161750000|2024-11-21 04:02:30|865.64|858.76|865.69|858.81|865.69|858.81|865.64|858.76|2
1732161760000|2024-11-21 04:02:40|865.49|858.61|865.04|858.16|865.49|858.61|864.89|858.01|12
1732161770000|2024-11-21 04:02:50|865.09|858.21|865.49|858.61|865.54|858.66|865.04|858.16|10
1732161780000|2024-11-21 04:03:00|865.44|858.56|865.79|858.91|865.79|858.91|865.09|858.21|16
1732161790000|2024-11-21 04:03:10|865.84|858.96|865.94|859.06|865.94|859.06|865.84|858.96|3
1732161800000|2024-11-21 04:03:20|865.89|859.01|865.44|858.56|865.99|859.11|865.44|858.56|10
1732161810000|2024-11-21 04:03:30|865.49|858.61|865.16|858.28|865.49|858.61|865.16|858.28|7
1732161820000|2024-11-21 04:03:40|865.19|858.31|865.04|858.16|865.19|858.31|865.01|858.13|7
1732161830000|2024-11-21 04:03:50|865.01|858.13|865.29|858.41|865.49|858.61|865.01|858.13|12
1732161840000|2024-11-21 04:04:00|865.19|858.31|864.99|858.11|865.22|858.34|864.34|857.46|13
1732161850000|2024-11-21 04:04:10|864.94|858.06|865.39|858.51|865.64|858.76|864.79|857.91|25
1732161860000|2024-11-21 04:04:20|865.44|858.56|866.54|859.66|866.54|859.66|865.44|858.56|14
1732161870000|2024-11-21 04:04:30|866.69|859.81|868.24|861.36|868.34|861.46|866.69|859.81|12
1732161880000|2024-11-21 04:04:40|868.09|861.21|867.34|860.46|868.14|861.26|867.34|860.46|12
1732161890000|2024-11-21 04:04:50|867.04|860.16|867.34|860.46|867.49|860.61|866.84|859.96|16
1732161900000|2024-11-21 04:05:00|867.19|860.31|867.49|860.61|867.49|860.61|866.44|859.56|27
1732161910000|2024-11-21 04:05:10|867.44|860.56|866.69|859.81|867.49|860.61|866.64|859.76|20
1732161920000|2024-11-21 04:05:20|866.79|859.91|867.04|860.16|867.24|860.36|866.64|859.76|25
1732161930000|2024-11-21 04:05:30|866.89|860.01|867.94|861.06|868.39|861.51|866.79|859.91|31
1732161940000|2024-11-21 04:05:40|867.89|861.01|868.04|861.16|868.64|861.76|867.74|860.86|17
1732161950000|2024-11-21 04:05:50|867.94|861.06|867.89|861.01|867.99|861.11|867.74|860.86|8
1732161960000|2024-11-21 04:06:00|867.84|860.96|868.89|862.01|868.89|862.01|867.84|860.96|9
1732161970000|2024-11-21 04:06:10|868.74|861.86|869.99|863.11|869.99|863.11|868.29|861.41|21
1732161980000|2024-11-21 04:06:20|870.04|863.16|869.94|863.06|870.04|863.16|869.79|862.91|12
1732161990000|2024-11-21 04:06:30|869.99|863.11|870.04|863.16|870.29|863.41|869.94|863.06|15
1732162000000|2024-11-21 04:06:40|870.09|863.21|869.79|862.91|870.19|863.31|869.79|862.91|11
1732162010000|2024-11-21 04:06:50|869.69|862.81|869.99|863.11|869.99|863.11|869.14|862.26|12
1732162020000|2024-11-21 04:07:00|870.04|863.16|870.49|863.61|870.49|863.61|869.99|863.11|17
1732162030000|2024-11-21 04:07:10|870.44|863.56|870.74|863.86|870.74|863.86|870.09|863.21|19
1732162040000|2024-11-21 04:07:20|870.79|863.91|870.74|863.86|870.89|864.01|870.74|863.86|5
1732162050000|2024-11-21 04:07:30|870.69|863.81|870.89|864.01|871.04|864.16|870.59|863.71|16
1732162060000|2024-11-21 04:07:40|870.94|864.06|870.94|864.06|871.14|864.26|870.79|863.91|9
1732162070000|2024-11-21 04:07:50|870.89|864.01|870.64|863.76|870.94|864.06|870.39|863.51|16
1732162080000|2024-11-21 04:08:00|870.59|863.71|870.49|863.61|870.59|863.71|870.19|863.31|13
1732162090000|2024-11-21 04:08:10|870.44|863.56|870.24|863.36|870.44|863.56|870.24|863.36|5
1732162100000|2024-11-21 04:08:20|870.19|863.31|869.69|862.81|870.19|863.31|869.69|862.81|12
1732162110000|2024-11-21 04:08:30|869.74|862.86|869.89|863.01|869.99|863.11|869.54|862.66|17
1732162120000|2024-11-21 04:08:40|869.84|862.96|869.64|862.76|869.84|862.96|869.14|862.26|16
1732162130000|2024-11-21 04:08:50|869.79|862.91|870.64|863.76|870.64|863.76|869.79|862.91|16
1732162140000|2024-11-21 04:09:00|870.49|863.61|871.54|864.66|871.59|864.71|870.39|863.51|20
1732162150000|2024-11-21 04:09:10|871.69|864.81|871.29|864.41|871.94|865.06|871.29|864.41|16
1732162160000|2024-11-21 04:09:20|870.84|863.96|870.79|863.91|870.84|863.96|870.24|863.36|17
1732162170000|2024-11-21 04:09:30|870.99|864.11|871.19|864.31|871.19|864.31|870.99|864.11|8
1732162180000|2024-11-21 04:09:40|871.14|864.26|871.29|864.41|871.29|864.41|870.94|864.06|9
1732162190000|2024-11-21 04:09:50|871.39|864.51|871.64|864.76|871.64|864.76|871.39|864.51|7
1732162200000|2024-11-21 04:10:00|871.74|864.86|872.89|866.01|872.89|866.01|871.74|864.86|9
1732162210000|2024-11-21 04:10:10|872.94|866.06|873.79|866.91|873.84|866.96|872.94|866.06|11
1732162220000|2024-11-21 04:10:20|873.84|866.96|873.99|867.11|874.04|867.16|873.74|866.86|10
1732162230000|2024-11-21 04:10:30|873.89|867.01|874.04|867.16|874.09|867.21|873.89|867.01|8
1732162240000|2024-11-21 04:10:40|874.19|867.31|873.34|866.46|874.34|867.46|873.34|866.46|13
1732162250000|2024-11-21 04:10:50|873.29|866.41|873.74|866.86|873.84|866.96|873.29|866.41|7
1732162260000|2024-11-21 04:11:00|873.49|866.61|873.69|866.81|873.69|866.81|873.39|866.51|16
1732162270000|2024-11-21 04:11:10|873.64|866.76|874.14|867.26|874.14|867.26|873.64|866.76|12
1732162280000|2024-11-21 04:11:20|874.29|867.41|874.34|867.46|874.49|867.61|874.19|867.31|10
1732162290000|2024-11-21 04:11:30|874.24|867.36|874.49|867.61|874.49|867.61|873.84|866.96|11
1732162300000|2024-11-21 04:11:40|874.54|867.66|874.99|868.11|874.99|868.11|874.54|867.66|7
1732162310000|2024-11-21 04:11:50|875.14|868.26|875.29|868.41|875.49|868.61|875.14|868.26|6
1732162320000|2024-11-21 04:12:00|875.34|868.46|875.39|868.51|875.49|868.61|875.29|868.41|11
1732162330000|2024-11-21 04:12:10|875.34|868.46|874.99|868.11|875.34|868.46|874.94|868.06|12
1732162340000|2024-11-21 04:12:20|874.94|868.06|874.64|867.76|874.99|868.11|874.64|867.76|8
1732162350000|2024-11-21 04:12:30|874.49|867.61|874.64|867.76|874.64|867.76|874.49|867.61|7
1732162360000|2024-11-21 04:12:40|874.59|867.71|874.89|868.01|874.89|868.01|874.59|867.71|8
1732162370000|2024-11-21 04:12:50|874.94|868.06|874.89|868.01|875.19|868.31|874.89|868.01|7
1732162380000|2024-11-21 04:13:00|874.94|868.06|875.04|868.16|875.19|868.31|874.94|868.06|10
1732162390000|2024-11-21 04:13:10|875.09|868.21|874.99|868.11|875.69|868.81|874.99|868.11|12
1732162400000|2024-11-21 04:13:20|875.04|868.16|875.39|868.51|875.39|868.51|874.59|867.71|10
1732162410000|2024-11-21 04:13:30|875.34|868.46|875.09|868.21|875.44|868.56|875.09|868.21|5
1732162420000|2024-11-21 04:13:40|875.04|868.16|874.24|867.36|875.04|868.16|874.19|867.31|11
1732162430000|2024-11-21 04:13:50|874.34|867.46|874.59|867.71|874.59|867.71|874.34|867.46|11
1732162440000|2024-11-21 04:14:00|874.69|867.81|875.49|868.61|875.49|868.61|874.69|867.81|10
1732162450000|2024-11-21 04:14:10|875.54|868.66|875.74|868.86|876.04|869.16|875.54|868.66|7
1732162460000|2024-11-21 04:14:20|875.69|868.81|875.99|869.11|875.99|869.11|875.69|868.81|7
1732162470000|2024-11-21 04:14:30|876.14|869.26|876.54|869.66|876.54|869.66|876.14|869.26|4
1732162480000|2024-11-21 04:14:40|876.49|869.61|875.69|868.81|876.49|869.61|875.69|868.81|8
1732162490000|2024-11-21 04:14:50|875.64|868.76|875.94|869.06|875.94|869.06|875.59|868.71|7
1732162500000|2024-11-21 04:15:00|875.89|869.01|876.19|869.31|876.39|869.51|875.79|868.91|12
1732162510000|2024-11-21 04:15:10|876.44|869.56|876.09|869.21|876.79|869.91|876.04|869.16|14
1732162520000|2024-11-21 04:15:20|875.99|869.11|874.99|868.11|875.99|869.11|874.79|867.91|24
1732162530000|2024-11-21 04:15:30|875.04|868.16|876.04|869.16|876.19|869.31|875.04|868.16|14
1732162540000|2024-11-21 04:15:40|876.09|869.21|875.89|869.01|876.09|869.21|875.14|868.26|24
1732162550000|2024-11-21 04:15:50|875.84|868.96|875.59|868.71|875.84|868.96|874.89|868.01|17
1732162560000|2024-11-21 04:16:00|875.64|868.76|874.79|867.91|875.84|868.96|874.79|867.91|17
1732162570000|2024-11-21 04:16:10|874.84|867.96|873.24|866.36|874.88|868|873.04|866.16|13
1732162580000|2024-11-21 04:16:20|873.39|866.51|874.59|867.71|874.84|867.96|873.29|866.41|22
1732162590000|2024-11-21 04:16:30|874.54|867.66|874.24|867.36|874.59|867.71|874.19|867.31|23
1732162600000|2024-11-21 04:16:40|874.19|867.31|872.69|865.81|874.19|867.31|872.69|865.81|20
1732162610000|2024-11-21 04:16:50|872.59|865.71|871.29|864.41|872.59|865.71|871.29|864.41|9
1732162620000|2024-11-21 04:17:00|871.24|864.36|870.69|863.81|871.24|864.36|870.39|863.51|23
1732162630000|2024-11-21 04:17:10|870.99|864.11|870.79|863.91|870.99|864.11|870.74|863.86|14
1732162640000|2024-11-21 04:17:20|870.84|863.96|870.54|863.66|870.94|864.06|870.54|863.66|17
1732162650000|2024-11-21 04:17:30|870.49|863.61|870.89|864.01|870.94|864.06|870.49|863.61|13
1732162660000|2024-11-21 04:17:40|870.79|863.91|870.79|863.91|870.94|864.06|870.79|863.91|12
1732162670000|2024-11-21 04:17:50|870.84|863.96|870.56|863.68|870.94|864.06|870.56|863.68|10
1732162680000|2024-11-21 04:18:00|870.54|863.66|870.49|863.61|870.56|863.68|870.19|863.31|11
1732162690000|2024-11-21 04:18:10|870.44|863.56|870.79|863.91|871.14|864.26|870.39|863.51|25
1732162700000|2024-11-21 04:18:20|870.69|863.81|870.04|863.16|870.79|863.91|870.04|863.16|18
1732162710000|2024-11-21 04:18:30|870.19|863.31|869.99|863.11|870.29|863.41|869.84|862.96|11
1732162720000|2024-11-21 04:18:40|869.79|862.91|869.74|862.86|869.79|862.91|869.59|862.71|5
1732162730000|2024-11-21 04:18:50|869.79|862.91|869.94|863.06|869.94|863.06|869.74|862.86|5
1732162740000|2024-11-21 04:19:00|869.44|862.56|869.39|862.51|869.44|862.56|869.39|862.51|2
1732162750000|2024-11-21 04:19:10|869.22|862.34|868.44|861.56|869.22|862.34|868.44|861.56|11
1732162760000|2024-11-21 04:19:20|868.49|861.61|868.29|861.41|868.54|861.66|868.24|861.36|12
1732162770000|2024-11-21 04:19:30|868.34|861.46|868.34|861.46|868.39|861.51|868.19|861.31|12
1732162780000|2024-11-21 04:19:40|868.29|861.41|868.49|861.61|868.54|861.66|868.24|861.36|8
1732162790000|2024-11-21 04:19:50|868.44|861.56|868.84|861.96|868.84|861.96|868.34|861.46|8
1732162800000|2024-11-21 04:20:00|868.79|861.91|868.69|861.81|868.94|862.06|868.69|861.81|16
1732162810000|2024-11-21 04:20:10|868.59|861.71|868.13|861.25|868.59|861.71|868.13|861.25|11
1732162820000|2024-11-21 04:20:20|868.09|861.21|868.04|861.16|868.09|861.21|867.99|861.11|4
1732162830000|2024-11-21 04:20:30|867.94|861.06|868.54|861.66|868.54|861.66|867.94|861.06|7
1732162840000|2024-11-21 04:20:40|868.49|861.61|869.84|862.96|869.84|862.96|868.49|861.61|12
1732162850000|2024-11-21 04:20:50|869.94|863.06|869.69|862.81|870.24|863.36|869.69|862.81|14
1732162860000|2024-11-21 04:21:00|869.49|862.61|869.64|862.76|869.69|862.81|869.39|862.51|19
1732162870000|2024-11-21 04:21:10|869.59|862.71|869.14|862.26|869.59|862.71|869.09|862.21|16
1732162880000|2024-11-21 04:21:20|869.09|862.21|867.74|860.86|869.14|862.26|867.74|860.86|10
1732162890000|2024-11-21 04:21:30|867.89|861.01|867.69|860.81|868.19|861.31|867.64|860.76|11
1732162900000|2024-11-21 04:21:40|867.64|860.76|867.24|860.36|867.64|860.76|867.19|860.31|6
1732162910000|2024-11-21 04:21:50|867.12|860.24|867.19|860.31|867.34|860.46|866.87|859.99|11
1732162920000|2024-11-21 04:22:00|867.14|860.26|866.89|860.01|867.14|860.26|866.89|860.01|10
1732162930000|2024-11-21 04:22:10|866.79|859.91|866.69|859.81|866.89|860.01|866.54|859.66|16
1732162940000|2024-11-21 04:22:20|866.74|859.86|866.44|859.56|866.74|859.86|866.36|859.48|9
1732162950000|2024-11-21 04:22:30|866.36|859.48|866.36|859.48|866.36|859.48|866.36|859.48|1
1732162960000|2024-11-21 04:22:40|866.01|859.13|866.04|859.16|866.04|859.16|866.01|859.13|2
1732162970000|2024-11-21 04:22:50|866.09|859.21|865.99|859.11|866.09|859.21|865.99|859.11|6
1732162980000|2024-11-21 04:23:00|865.79|858.91|865.54|858.66|865.79|858.91|865.54|858.66|2
1732162990000|2024-11-21 04:23:10|864.69|857.81|865.18|858.3|865.18|858.3|864.69|857.81|13
1732163000000|2024-11-21 04:23:20|865.38|858.5|865.49|858.61|865.74|858.86|865.38|858.5|12
1732163010000|2024-11-21 04:23:30|865.39|858.51|865.28|858.4|865.59|858.71|865.28|858.4|10
1732163020000|2024-11-21 04:23:40|865.34|858.46|865.04|858.16|865.34|858.46|864.74|857.86|6
1732163030000|2024-11-21 04:23:50|865.09|858.21|865.24|858.36|865.64|858.76|865.09|858.21|9
1732163040000|2024-11-21 04:24:00|865.34|858.46|865.94|859.06|865.99|859.11|865.34|858.46|11
1732163050000|2024-11-21 04:24:10|866.04|859.16|865.33|858.45|866.04|859.16|865.33|858.45|12
1732163060000|2024-11-21 04:24:20|865.19|858.31|864.94|858.06|865.19|858.31|864.63|857.75|11
1732163070000|2024-11-21 04:24:30|864.89|858.01|864.79|857.91|864.89|858.01|864.73|857.85|5
1732163080000|2024-11-21 04:24:40|864.73|857.85|864.74|857.86|864.74|857.86|864.69|857.81|6
1732163090000|2024-11-21 04:24:50|864.79|857.91|865.29|858.41|865.49|858.61|864.79|857.91|13
1732163100000|2024-11-21 04:25:00|865.49|858.61|865.19|858.31|865.49|858.61|864.94|858.06|9
1732163110000|2024-11-21 04:25:10|865.29|858.41|864.94|858.06|865.29|858.41|864.94|858.06|10
1732163120000|2024-11-21 04:25:20|865.14|858.26|865.59|858.71|865.89|859.01|865.14|858.26|12
1732163130000|2024-11-21 04:25:30|865.54|858.66|865.39|858.51|865.69|858.81|865.39|858.51|9
1732163140000|2024-11-21 04:25:40|865.49|858.61|865.49|858.61|865.69|858.81|865.49|858.61|11
1732163150000|2024-11-21 04:25:50|865.44|858.56|865.49|858.61|865.54|858.66|865.14|858.26|9
1732163160000|2024-11-21 04:26:00|865.34|858.46|866.14|859.26|866.19|859.31|865.29|858.41|11
1732163170000|2024-11-21 04:26:10|866.19|859.31|865.64|858.76|866.54|859.66|865.64|858.76|16
1732163180000|2024-11-21 04:26:20|865.79|858.91|865.54|858.66|865.79|858.91|865.44|858.56|8
1732163190000|2024-11-21 04:26:30|865.59|858.71|866.14|859.26|866.14|859.26|865.54|858.66|7
1732163200000|2024-11-21 04:26:40|866.34|859.46|866.14|859.26|866.69|859.81|865.84|858.96|16
1732163210000|2024-11-21 04:26:50|866.09|859.21|866.89|860.01|866.89|860.01|866.09|859.21|11
1732163220000|2024-11-21 04:27:00|866.94|860.06|867.19|860.31|867.19|860.31|866.64|859.76|15
1732163230000|2024-11-21 04:27:10|867.09|860.21|867.69|860.81|867.69|860.81|867.09|860.21|8
1732163240000|2024-11-21 04:27:20|867.64|860.76|867.69|860.81|867.74|860.86|867.29|860.41|14
1732163250000|2024-11-21 04:27:30|867.64|860.76|868.04|861.16|868.14|861.26|867.64|860.76|8
1732163260000|2024-11-21 04:27:40|867.99|861.11|869.49|862.61|869.49|862.61|867.99|861.11|13
1732163270000|2024-11-21 04:27:50|869.74|862.86|869.89|863.01|869.99|863.11|869.74|862.86|8
1732163280000|2024-11-21 04:28:00|869.94|863.06|870.59|863.71|870.64|863.76|869.94|863.06|10
1732163290000|2024-11-21 04:28:10|870.49|863.61|870.34|863.46|870.49|863.61|870.29|863.41|5
1732163300000|2024-11-21 04:28:20|870.74|863.86|870.49|863.61|870.94|864.06|870.44|863.56|14
1732163310000|2024-11-21 04:28:30|870.54|863.66|870.69|863.81|870.69|863.81|870.54|863.66|6
1732163320000|2024-11-21 04:28:40|870.64|863.76|871.14|864.26|871.14|864.26|870.64|863.76|8
1732163330000|2024-11-21 04:28:50|871.24|864.36|871.89|865.01|871.89|865.01|871.19|864.31|10
1732163340000|2024-11-21 04:29:00|871.84|864.96|872.79|865.91|872.79|865.91|871.84|864.96|11
1732163350000|2024-11-21 04:29:10|872.69|865.81|872.69|865.81|872.74|865.86|872.64|865.76|8
1732163360000|2024-11-21 04:29:20|872.74|865.86|872.99|866.11|872.99|866.11|872.74|865.86|4
1732163370000|2024-11-21 04:29:30|873.04|866.16|873.94|867.06|873.94|867.06|873.04|866.16|9
1732163380000|2024-11-21 04:29:40|873.89|867.01|874.29|867.41|874.29|867.41|873.89|867.01|9
1732163390000|2024-11-21 04:29:50|874.34|867.46|874.14|867.26|874.54|867.66|874.14|867.26|9
1732163400000|2024-11-21 04:30:00|874.19|867.31|874.04|867.16|874.79|867.91|873.99|867.11|12
1732163410000|2024-11-21 04:30:10|874.24|867.36|874.74|867.86|874.79|867.91|874.24|867.36|20
1732163420000|2024-11-21 04:30:20|874.79|867.91|875.64|868.76|875.69|868.81|874.79|867.91|16
1732163430000|2024-11-21 04:30:30|875.49|868.61|876.04|869.16|876.34|869.46|875.44|868.56|13
1732163440000|2024-11-21 04:30:40|876.14|869.26|876.39|869.51|876.54|869.66|876.09|869.21|9
1732163450000|2024-11-21 04:30:50|876.44|869.56|876.89|870.01|876.89|870.01|876.44|869.56|6
1732163460000|2024-11-21 04:31:00|876.94|870.06|877.94|871.06|877.94|871.06|876.94|870.06|7
1732163470000|2024-11-21 04:31:10|877.99|871.11|878.69|871.81|878.69|871.81|877.99|871.11|8
1732163480000|2024-11-21 04:31:20|878.74|871.86|879.09|872.21|879.09|872.21|878.74|871.86|7
1732163490000|2024-11-21 04:31:30|879.14|872.26|879.44|872.56|879.44|872.56|879.14|872.26|6
1732163500000|2024-11-21 04:31:40|880.04|873.16|879.29|872.41|880.34|873.46|879.29|872.41|18
1732163510000|2024-11-21 04:31:50|877.99|871.11|878.39|871.51|878.44|871.56|877.99|871.11|16
1732163520000|2024-11-21 04:32:00|878.44|871.56|879.49|872.61|879.49|872.61|878.44|871.56|16
1732163530000|2024-11-21 04:32:10|879.89|873.01|879.49|872.61|879.89|873.01|878.99|872.11|17
1732163540000|2024-11-21 04:32:20|879.69|872.81|879.94|873.06|879.94|873.06|879.64|872.76|8
1732163550000|2024-11-21 04:32:30|879.99|873.11|879.69|872.81|880.19|873.31|879.49|872.61|15
1732163560000|2024-11-21 04:32:40|879.74|872.86|879.79|872.91|880.04|873.16|879.74|872.86|12
1732163570000|2024-11-21 04:32:50|879.99|873.11|879.49|872.61|880.04|873.16|879.44|872.56|9
1732163580000|2024-11-21 04:33:00|879.39|872.51|878.84|871.96|879.59|872.71|878.59|871.71|19
1732163590000|2024-11-21 04:33:10|878.89|872.01|879.34|872.46|879.49|872.61|878.64|871.76|14
1732163600000|2024-11-21 04:33:20|879.29|872.41|879.04|872.16|879.29|872.41|878.34|871.46|15
1732163610000|2024-11-21 04:33:30|878.89|872.01|878.49|871.61|878.89|872.01|878.19|871.31|15
1732163620000|2024-11-21 04:33:40|878.54|871.66|878.34|871.46|878.54|871.66|877.94|871.06|16
1732163630000|2024-11-21 04:33:50|878.29|871.41|878.74|871.86|878.99|872.11|878.29|871.41|16
1732163640000|2024-11-21 04:34:00|878.69|871.81|879.59|872.71|879.59|872.71|878.59|871.71|15
1732163650000|2024-11-21 04:34:10|879.39|872.51|879.24|872.36|879.54|872.66|879.24|872.36|10
1732163660000|2024-11-21 04:34:20|879.19|872.31|878.79|871.91|879.19|872.31|878.74|871.86|6
1732163670000|2024-11-21 04:34:30|878.89|872.01|879.34|872.46|879.39|872.51|878.89|872.01|13
1732163680000|2024-11-21 04:34:40|879.49|872.61|879.44|872.56|879.54|872.66|879.24|872.36|14
1732163690000|2024-11-21 04:34:50|879.49|872.61|879.09|872.21|879.54|872.66|879.09|872.21|14
1732163700000|2024-11-21 04:35:00|878.64|871.76|880.29|873.41|880.29|873.41|878.64|871.76|19
1732163710000|2024-11-21 04:35:10|880.34|873.46|881.14|874.26|881.14|874.26|880.34|873.46|14
1732163720000|2024-11-21 04:35:20|881.19|874.31|882.44|875.56|882.59|875.71|881.04|874.16|25
1732163730000|2024-11-21 04:35:30|882.39|875.51|882.14|875.26|882.44|875.56|881.94|875.06|21
1732163740000|2024-11-21 04:35:40|882.09|875.21|882.59|875.71|882.59|875.71|882.09|875.21|14
1732163750000|2024-11-21 04:35:50|882.69|875.81|882.84|875.96|882.89|876.01|882.69|875.81|11
1732163760000|2024-11-21 04:36:00|882.89|876.01|882.64|875.76|882.89|876.01|882.54|875.66|10
1732163770000|2024-11-21 04:36:10|882.44|875.56|881.49|874.61|882.54|875.66|881.14|874.26|15
1732163780000|2024-11-21 04:36:20|881.29|874.41|881.19|874.31|881.39|874.51|881.14|874.26|7
1732163790000|2024-11-21 04:36:30|881.29|874.41|882.14|875.26|882.14|875.26|881.29|874.41|12
1732163800000|2024-11-21 04:36:40|882.29|875.41|882.59|875.71|882.64|875.76|882.29|875.41|8
1732163810000|2024-11-21 04:36:50|882.64|875.76|882.59|875.71|882.64|875.76|882.44|875.56|15
1732163820000|2024-11-21 04:37:00|882.54|875.66|883.24|876.36|883.24|876.36|882.54|875.66|12
1732163830000|2024-11-21 04:37:10|883.19|876.31|882.94|876.06|883.19|876.31|882.94|876.06|12
1732163840000|2024-11-21 04:37:20|883.04|876.16|882.94|876.06|883.24|876.36|882.94|876.06|17
1732163850000|2024-11-21 04:37:30|882.89|876.01|884.29|877.41|884.49|877.61|882.89|876.01|14
1732163860000|2024-11-21 04:37:40|884.19|877.31|884.49|877.61|884.49|877.61|884.04|877.16|16
1732163870000|2024-11-21 04:37:50|884.54|877.66|884.49|877.61|884.64|877.76|884.49|877.61|6
1732163880000|2024-11-21 04:38:00|884.39|877.51|884.59|877.71|884.64|877.76|884.24|877.36|16
1732163890000|2024-11-21 04:38:10|884.64|877.76|884.89|878.01|884.89|878.01|884.59|877.71|7
1732163900000|2024-11-21 04:38:20|884.84|877.96|886.09|879.21|886.14|879.26|884.84|877.96|7
1732163910000|2024-11-21 04:38:30|886.14|879.26|886.29|879.41|886.29|879.41|886.14|879.26|3
1732163920000|2024-11-21 04:38:40|886.34|879.46|886.69|879.81|886.79|879.91|886.34|879.46|7
1732163930000|2024-11-21 04:38:50|886.74|879.86|887.34|880.46|887.34|880.46|886.74|879.86|8
1732163940000|2024-11-21 04:39:00|887.24|880.36|887.19|880.31|887.34|880.46|887.19|880.31|8
1732163950000|2024-11-21 04:39:10|887.04|880.16|886.04|879.16|887.19|880.31|885.94|879.06|13
1732163960000|2024-11-21 04:39:20|885.89|879.01|886.69|879.81|886.69|879.81|885.69|878.81|12
1732163970000|2024-11-21 04:39:30|886.59|879.71|886.84|879.96|886.84|879.96|886.59|879.71|9
1732163980000|2024-11-21 04:39:40|886.74|879.86|886.59|879.71|886.74|879.86|886.54|879.66|5
1732163990000|2024-11-21 04:39:50|886.49|879.61|886.39|879.51|886.49|879.61|886.29|879.41|6
1732164000000|2024-11-21 04:40:00|886.34|879.46|886.79|879.91|887.04|880.16|886.34|879.46|15
1732164010000|2024-11-21 04:40:10|886.84|879.96|887.09|880.21|887.09|880.21|886.79|879.91|13
1732164020000|2024-11-21 04:40:20|887.04|880.16|887.24|880.36|887.29|880.41|886.99|880.11|10
1732164030000|2024-11-21 04:40:30|887.29|880.41|887.59|880.71|887.59|880.71|887.29|880.41|6
1732164040000|2024-11-21 04:40:40|887.64|880.76|887.59|880.71|887.64|880.76|887.59|880.71|2
1732164050000|2024-11-21 04:40:50|887.64|880.76|887.94|881.06|887.94|881.06|887.64|880.76|6
1732164060000|2024-11-21 04:41:00|887.99|881.11|888.99|882.11|889.09|882.21|887.99|881.11|13
1732164070000|2024-11-21 04:41:10|888.89|882.01|888.34|881.46|888.94|882.06|888.34|881.46|7
1732164080000|2024-11-21 04:41:20|888.24|881.36|887.64|880.76|888.24|881.36|887.39|880.51|8
1732164090000|2024-11-21 04:41:30|887.69|880.81|888.94|882.06|888.99|882.11|887.69|880.81|15
1732164100000|2024-11-21 04:41:40|888.89|882.01|889.44|882.56|889.44|882.56|888.79|881.91|13
1732164110000|2024-11-21 04:41:50|889.54|882.66|889.69|882.81|889.69|882.81|889.54|882.66|3
1732164120000|2024-11-21 04:42:00|889.64|882.76|889.39|882.51|889.69|882.81|889.39|882.51|11
1732164130000|2024-11-21 04:42:10|889.29|882.41|888.24|881.36|889.29|882.41|888.04|881.16|17
1732164140000|2024-11-21 04:42:20|888.44|881.56|888.64|881.76|888.64|881.76|888.44|881.56|3
1732164150000|2024-11-21 04:42:30|888.54|881.66|889.09|882.21|889.14|882.26|888.54|881.66|8
1732164160000|2024-11-21 04:42:40|888.99|882.11|888.89|882.01|889.19|882.31|888.89|882.01|8
1732164170000|2024-11-21 04:42:50|889.04|882.16|888.59|881.71|889.14|882.26|888.59|881.71|7
1732164180000|2024-11-21 04:43:00|888.64|881.76|889.04|882.16|889.19|882.31|888.64|881.76|13
1732164190000|2024-11-21 04:43:10|888.89|882.01|887.89|881.01|888.89|882.01|887.89|881.01|14
1732164200000|2024-11-21 04:43:20|888.04|881.16|888.39|881.51|888.39|881.51|888.04|881.16|13
1732164210000|2024-11-21 04:43:30|888.44|881.56|888.34|881.46|888.49|881.61|888.34|881.46|3
1732164220000|2024-11-21 04:43:40|887.74|880.86|887.64|880.76|887.94|881.06|887.59|880.71|8
1732164230000|2024-11-21 04:43:50|887.54|880.66|888.19|881.31|888.19|881.31|887.54|880.66|6
1732164240000|2024-11-21 04:44:00|888.24|881.36|888.24|881.36|888.29|881.41|888.09|881.21|12
1732164250000|2024-11-21 04:44:10|888.34|881.46|888.94|882.06|889.09|882.21|888.24|881.36|16
1732164260000|2024-11-21 04:44:20|888.99|882.11|888.94|882.06|888.99|882.11|888.89|882.01|4
1732164270000|2024-11-21 04:44:30|889.04|882.16|888.44|881.56|889.04|882.16|888.34|881.46|12
1732164280000|2024-11-21 04:44:40|888.39|881.51|888.34|881.46|888.39|881.51|888.34|881.46|2
1732164290000|2024-11-21 04:44:50|888.14|881.26|887.74|880.86|888.14|881.26|887.74|880.86|5
1732164300000|2024-11-21 04:45:00|887.79|880.91|888.24|881.36|888.24|881.36|887.79|880.91|7
1732164310000|2024-11-21 04:45:10|888.74|881.86|888.69|881.81|889.29|882.41|888.64|881.76|12
1732164320000|2024-11-21 04:45:20|888.74|881.86|889.09|882.21|889.24|882.36|888.74|881.86|7
1732164330000|2024-11-21 04:45:30|888.94|882.06|888.74|881.86|888.94|882.06|888.64|881.76|6
1732164340000|2024-11-21 04:45:40|888.79|881.91|888.59|881.71|888.79|881.91|888.59|881.71|3
1732164350000|2024-11-21 04:45:50|888.84|881.96|888.59|881.71|888.99|882.11|888.29|881.41|13
1732164360000|2024-11-21 04:46:00|888.64|881.76|888.24|881.36|888.79|881.91|888.24|881.36|6
1732164370000|2024-11-21 04:46:10|887.59|880.71|887.54|880.66|887.64|880.76|887.39|880.51|14
1732164380000|2024-11-21 04:46:20|887.59|880.71|887.59|880.71|887.69|880.81|887.54|880.66|7
1732164390000|2024-11-21 04:46:30|887.54|880.66|887.14|880.26|887.54|880.66|887.14|880.26|14
1732164400000|2024-11-21 04:46:40|886.99|880.11|886.64|879.76|887.14|880.26|886.64|879.76|19
1732164410000|2024-11-21 04:46:50|886.59|879.71|885.79|878.91|886.59|879.71|885.79|878.91|11
1732164420000|2024-11-21 04:47:00|885.69|878.81|884.59|877.71|885.69|878.81|884.54|877.66|8
1732164430000|2024-11-21 04:47:10|884.49|877.61|883.84|876.96|884.49|877.61|883.84|876.96|7
1732164440000|2024-11-21 04:47:20|883.79|876.91|883.89|877.01|883.89|877.01|883.79|876.91|3
1732164450000|2024-11-21 04:47:30|883.67|876.79|882.89|876.01|883.67|876.79|882.89|876.01|8
1732164460000|2024-11-21 04:47:40|882.84|875.96|883.04|876.16|883.09|876.21|882.84|875.96|5
1732164470000|2024-11-21 04:47:50|883.09|876.21|883.04|876.16|883.19|876.31|882.99|876.11|9
1732164480000|2024-11-21 04:48:00|883.09|876.21|883.24|876.36|883.54|876.66|883.09|876.21|13
1732164490000|2024-11-21 04:48:10|883.04|876.16|883.24|876.36|883.44|876.56|883.04|876.16|18
1732164500000|2024-11-21 04:48:20|883.29|876.41|883.09|876.21|883.29|876.41|882.84|875.96|11
1732164510000|2024-11-21 04:48:30|882.99|876.11|882.59|875.71|882.99|876.11|882.59|875.71|7
1732164520000|2024-11-21 04:48:40|882.64|875.76|883.84|876.96|883.84|876.96|882.64|875.76|12
1732164530000|2024-11-21 04:48:50|883.89|877.01|883.54|876.66|883.89|877.01|883.54|876.66|7
1732164540000|2024-11-21 04:49:00|883.29|876.41|882.64|875.76|883.29|876.41|882.64|875.76|6
1732164550000|2024-11-21 04:49:10|882.39|875.51|882.44|875.56|882.44|875.56|882.29|875.41|9
1732164560000|2024-11-21 04:49:20|882.39|875.51|882.29|875.41|882.54|875.66|882.24|875.36|10
1732164570000|2024-11-21 04:49:30|882.14|875.26|881.86|874.98|882.14|875.26|881.86|874.98|3
1732164580000|2024-11-21 04:49:40|881.84|874.96|881.69|874.81|881.86|874.98|881.69|874.81|5
1732164590000|2024-11-21 04:49:50|881.24|874.36|881.99|875.11|882.19|875.31|881.24|874.36|13
1732164600000|2024-11-21 04:50:00|882.04|875.16|883.24|876.36|883.29|876.41|882.04|875.16|17
1732164610000|2024-11-21 04:50:10|883.34|876.46|882.84|875.96|883.74|876.86|882.79|875.91|17
1732164620000|2024-11-21 04:50:20|882.64|875.76|881.14|874.26|882.74|875.86|881.14|874.26|13
1732164630000|2024-11-21 04:50:30|881.19|874.31|881.54|874.66|881.74|874.86|881.19|874.31|10
1732164640000|2024-11-21 04:50:40|881.34|874.46|881.74|874.86|881.79|874.91|881.34|874.46|14
1732164650000|2024-11-21 04:50:50|881.84|874.96|882.04|875.16|882.04|875.16|881.84|874.96|6
1732164660000|2024-11-21 04:51:00|882.09|875.21|882.04|875.16|882.09|875.21|881.54|874.66|12
1732164670000|2024-11-21 04:51:10|882.14|875.26|882.09|875.21|882.34|875.46|882.09|875.21|9
1732164680000|2024-11-21 04:51:20|882.04|875.16|882.29|875.41|882.69|875.81|882.04|875.16|11
1732164690000|2024-11-21 04:51:30|882.34|875.46|882.09|875.21|882.34|875.46|882.04|875.16|7
1732164700000|2024-11-21 04:51:40|882.19|875.31|882.24|875.36|882.74|875.86|882.04|875.16|16
1732164710000|2024-11-21 04:51:50|882.29|875.41|882.69|875.81|882.69|875.81|882.29|875.41|9
1732164720000|2024-11-21 04:52:00|882.99|876.11|882.89|876.01|882.99|876.11|882.74|875.86|9
1732164730000|2024-11-21 04:52:10|883.04|876.16|882.59|875.71|883.09|876.21|882.59|875.71|18
1732164740000|2024-11-21 04:52:20|882.44|875.56|881.99|875.11|882.49|875.61|881.94|875.06|10
1732164750000|2024-11-21 04:52:30|881.79|874.91|881.59|874.71|881.79|874.91|881.59|874.71|4
1732164760000|2024-11-21 04:52:40|881.14|874.26|881.09|874.21|881.24|874.36|880.99|874.11|7
1732164770000|2024-11-21 04:52:50|881.14|874.26|880.94|874.06|881.14|874.26|880.94|874.06|4
1732164780000|2024-11-21 04:53:00|881.09|874.21|881.19|874.31|881.44|874.56|881.07|874.19|15
1732164790000|2024-11-21 04:53:10|881.13|874.25|880.84|873.96|881.13|874.25|880.79|873.91|9
1732164800000|2024-11-21 04:53:20|880.34|873.46|880.39|873.51|880.39|873.51|880.29|873.41|4
1732164810000|2024-11-21 04:53:30|880.42|873.54|880.68|873.8|880.89|874.01|880.42|873.54|16
1732164820000|2024-11-21 04:53:40|880.69|873.81|879.89|873.01|880.69|873.81|879.89|873.01|5
1732164830000|2024-11-21 04:53:50|879.99|873.11|880.74|873.86|880.74|873.86|879.99|873.11|12
1732164840000|2024-11-21 04:54:00|880.79|873.91|881.94|875.06|881.94|875.06|880.79|873.91|16
1732164850000|2024-11-21 04:54:10|882.19|875.31|882.29|875.41|882.39|875.51|882.19|875.31|18
1732164860000|2024-11-21 04:54:20|882.39|875.51|883.29|876.41|883.29|876.41|882.39|875.51|12
1732164870000|2024-11-21 04:54:30|883.34|876.46|883.39|876.51|883.49|876.61|883.24|876.36|18
1732164880000|2024-11-21 04:54:40|883.44|876.56|882.69|875.81|883.44|876.56|882.64|875.76|10
1732164890000|2024-11-21 04:54:50|882.64|875.76|882.19|875.31|882.64|875.76|882.19|875.31|5
1732164900000|2024-11-21 04:55:00|881.94|875.06|882.29|875.41|882.29|875.41|881.94|875.06|9
1732164910000|2024-11-21 04:55:10|882.24|875.36|882.74|875.86|882.74|875.86|882.19|875.31|12
1732164920000|2024-11-21 04:55:20|882.79|875.91|883.29|876.41|883.29|876.41|882.79|875.91|9
1732164930000|2024-11-21 04:55:30|883.34|876.46|883.39|876.51|883.79|876.91|883.34|876.46|14
1732164940000|2024-11-21 04:55:40|883.44|876.56|883.64|876.76|883.74|876.86|883.44|876.56|12
1732164950000|2024-11-21 04:55:50|883.69|876.81|883.64|876.76|883.69|876.81|883.09|876.21|19
1732164960000|2024-11-21 04:56:00|883.69|876.81|884.54|877.66|884.54|877.66|882.99|876.11|22
1732164970000|2024-11-21 04:56:10|884.49|877.61|885.19|878.31|885.19|878.31|884.44|877.56|17
1732164980000|2024-11-21 04:56:20|885.29|878.41|885.54|878.66|885.99|879.11|885.29|878.41|16
1732164990000|2024-11-21 04:56:30|885.69|878.81|886.34|879.46|886.94|880.06|885.69|878.81|19
1732165000000|2024-11-21 04:56:40|886.39|879.51|885.64|878.76|886.39|879.51|885.54|878.66|17
1732165010000|2024-11-21 04:56:50|885.59|878.71|887.34|880.46|887.59|880.71|885.34|878.46|24
1732165020000|2024-11-21 04:57:00|887.24|880.36|887.44|880.56|887.44|880.56|886.89|880.01|19
1732165030000|2024-11-21 04:57:10|887.39|880.51|887.84|880.96|888.14|881.26|887.29|880.41|21
1732165040000|2024-11-21 04:57:20|887.79|880.91|887.49|880.61|887.79|880.91|887.49|880.61|8
1732165050000|2024-11-21 04:57:30|887.59|880.71|887.69|880.81|887.69|880.81|887.59|880.71|4
1732165060000|2024-11-21 04:57:40|887.64|880.76|887.24|880.36|887.64|880.76|887.19|880.31|10
1732165070000|2024-11-21 04:57:50|887.19|880.31|887.09|880.21|887.19|880.31|886.89|880.01|8
1732165080000|2024-11-21 04:58:00|887.14|880.26|887.84|880.96|888.04|881.16|887.09|880.21|17
1732165090000|2024-11-21 04:58:10|887.64|880.76|886.84|879.96|887.64|880.76|886.84|879.96|8
1732165100000|2024-11-21 04:58:20|886.79|879.91|886.64|879.76|886.84|879.96|886.49|879.61|15
1732165110000|2024-11-21 04:58:30|886.74|879.86|886.79|879.91|886.79|879.91|886.69|879.81|4
1732165120000|2024-11-21 04:58:40|886.74|879.86|886.59|879.71|886.74|879.86|886.49|879.61|9
1732165130000|2024-11-21 04:58:50|886.64|879.76|886.44|879.56|886.89|880.01|886.44|879.56|13
1732165140000|2024-11-21 04:59:00|886.34|879.46|886.44|879.56|886.64|879.76|886.34|879.46|9
1732165150000|2024-11-21 04:59:10|886.49|879.61|886.74|879.86|886.94|880.06|886.49|879.61|6
1732165160000|2024-11-21 04:59:20|886.69|879.81|886.34|879.46|886.79|879.91|886.29|879.41|10
1732165170000|2024-11-21 04:59:30|886.29|879.41|886.04|879.16|886.29|879.41|885.99|879.11|6
1732165180000|2024-11-21 04:59:40|886.14|879.26|886.59|879.71|886.59|879.71|886.14|879.26|9
1732165190000|2024-11-21 04:59:50|886.69|879.81|886.29|879.41|886.69|879.81|886.19|879.31|14
1732165200000|2024-11-21 05:00:00|886.34|879.46|886.24|879.36|886.74|879.86|886.24|879.36|22
1732165210000|2024-11-21 05:00:10|886.09|879.21|884.99|878.11|886.09|879.21|884.94|878.06|16
1732165220000|2024-11-21 05:00:20|884.89|878.01|885.49|878.61|885.94|879.06|884.79|877.91|21
1732165230000|2024-11-21 05:00:30|885.59|878.71|886.19|879.31|886.94|880.06|885.59|878.71|22
1732165240000|2024-11-21 05:00:40|886.14|879.26|886.54|879.66|886.74|879.86|886.14|879.26|14
1732165250000|2024-11-21 05:00:50|886.49|879.61|886.24|879.36|886.49|879.61|885.99|879.11|25
1732165260000|2024-11-21 05:01:00|886.29|879.41|886.24|879.36|886.34|879.46|885.84|878.96|18
1732165270000|2024-11-21 05:01:10|886.14|879.26|886.84|879.96|886.99|880.11|886.14|879.26|20
1732165280000|2024-11-21 05:01:20|886.79|879.91|887.24|880.36|887.39|880.51|886.74|879.86|13
1732165290000|2024-11-21 05:01:30|887.19|880.31|887.64|880.76|887.64|880.76|887.14|880.26|10
1732165300000|2024-11-21 05:01:40|888.14|881.26|888.14|881.26|888.69|881.81|888.09|881.21|18
1732165310000|2024-11-21 05:01:50|888.04|881.16|888.99|882.11|889.09|882.21|888.04|881.16|13
1732165320000|2024-11-21 05:02:00|889.09|882.21|889.54|882.66|889.74|882.86|889.09|882.21|14
1732165330000|2024-11-21 05:02:10|889.49|882.61|889.04|882.16|889.54|882.66|888.89|882.01|18
1732165340000|2024-11-21 05:02:20|888.94|882.06|888.44|881.56|888.94|882.06|887.94|881.06|17
1732165350000|2024-11-21 05:02:30|888.69|881.81|888.69|881.81|888.69|881.81|887.89|881.01|24
1732165360000|2024-11-21 05:02:40|888.64|881.76|888.89|882.01|889.04|882.16|888.49|881.61|22
1732165370000|2024-11-21 05:02:50|888.84|881.96|888.79|881.91|889.14|882.26|888.59|881.71|17
1732165380000|2024-11-21 05:03:00|888.74|881.86|888.49|881.61|888.79|881.91|887.94|881.06|28
1732165390000|2024-11-21 05:03:10|888.79|881.91|889.29|882.41|889.54|882.66|888.69|881.81|16
1732165400000|2024-11-21 05:03:20|889.24|882.36|888.69|881.81|889.79|882.91|888.69|881.81|22
1732165410000|2024-11-21 05:03:30|888.84|881.96|888.34|881.46|889.24|882.36|888.24|881.36|17
1732165420000|2024-11-21 05:03:40|888.29|881.41|888.29|881.41|888.39|881.51|887.94|881.06|25
1732165430000|2024-11-21 05:03:50|888.34|881.46|887.74|880.86|888.44|881.56|887.69|880.81|12
1732165440000|2024-11-21 05:04:00|887.84|880.96|888.04|881.16|888.59|881.71|887.64|880.76|31
1732165450000|2024-11-21 05:04:10|888.29|881.41|889.49|882.61|889.49|882.61|888.29|881.41|20
1732165460000|2024-11-21 05:04:20|889.39|882.51|888.89|882.01|889.49|882.61|888.89|882.01|17
1732165470000|2024-11-21 05:04:30|888.74|881.86|889.49|882.61|889.49|882.61|888.19|881.31|18
1732165480000|2024-11-21 05:04:40|889.34|882.46|889.54|882.66|889.54|882.66|888.99|882.11|16
1732165490000|2024-11-21 05:04:50|889.49|882.61|889.84|882.96|889.99|883.11|889.49|882.61|11
1732165500000|2024-11-21 05:05:00|889.89|883.01|890.89|884.01|890.89|884.01|889.89|883.01|11
1732165510000|2024-11-21 05:05:10|890.84|883.96|891.14|884.26|891.14|884.26|890.84|883.96|13
1732165520000|2024-11-21 05:05:20|891.19|884.31|891.14|884.26|891.59|884.71|891.14|884.26|13
1732165530000|2024-11-21 05:05:30|891.09|884.21|890.44|883.56|891.09|884.21|890.39|883.51|23
1732165540000|2024-11-21 05:05:40|890.49|883.61|890.69|883.81|890.69|883.81|890.34|883.46|15
1732165550000|2024-11-21 05:05:50|891.04|884.16|890.19|883.31|891.14|884.26|890.19|883.31|15
1732165560000|2024-11-21 05:06:00|890.14|883.26|890.24|883.36|890.59|883.71|889.69|882.81|21
1732165570000|2024-11-21 05:06:10|890.34|883.46|891.29|884.41|891.49|884.61|890.24|883.36|20
1732165580000|2024-11-21 05:06:20|891.34|884.46|890.99|884.11|891.39|884.51|890.99|884.11|11
1732165590000|2024-11-21 05:06:30|890.94|884.06|890.74|883.86|890.99|884.11|890.44|883.56|22
1732165600000|2024-11-21 05:06:40|890.69|883.81|890.34|883.46|890.69|883.81|890.19|883.31|17
1732165610000|2024-11-21 05:06:50|890.39|883.51|890.64|883.76|890.79|883.91|890.39|883.51|15
1732165620000|2024-11-21 05:07:00|890.54|883.66|890.54|883.66|891.04|884.16|890.44|883.56|19
1732165630000|2024-11-21 05:07:10|890.64|883.76|889.81|882.93|890.64|883.76|889.49|882.61|21
1732165640000|2024-11-21 05:07:20|889.86|882.98|890.74|883.86|890.74|883.86|889.71|882.83|18
1732165650000|2024-11-21 05:07:30|890.79|883.91|889.94|883.06|890.79|883.91|889.94|883.06|15
1732165660000|2024-11-21 05:07:40|889.59|882.71|889.34|882.46|889.69|882.81|889.19|882.31|13
1732165670000|2024-11-21 05:07:50|889.54|882.66|889.89|883.01|889.94|883.06|889.44|882.56|13
1732165680000|2024-11-21 05:08:00|889.84|882.96|889.03|882.15|889.84|882.96|889.03|882.15|11
1732165690000|2024-11-21 05:08:10|889|882.12|888.64|881.76|889|882.12|888.59|881.71|10
1732165700000|2024-11-21 05:08:20|888.69|881.81|889.19|882.31|889.24|882.36|888.59|881.71|12
1732165710000|2024-11-21 05:08:30|889.24|882.36|889.89|883.01|889.94|883.06|889.19|882.31|11
1732165720000|2024-11-21 05:08:40|889.84|882.96|890.04|883.16|890.04|883.16|889.34|882.46|14
1732165730000|2024-11-21 05:08:50|890.09|883.21|890.39|883.51|890.49|883.61|890.09|883.21|10
1732165740000|2024-11-21 05:09:00|890.14|883.26|889.74|882.86|890.64|883.76|889.59|882.71|29
1732165750000|2024-11-21 05:09:10|889.84|882.96|890.44|883.56|890.44|883.56|889.54|882.66|19
1732165760000|2024-11-21 05:09:20|890.29|883.41|890.74|883.86|890.74|883.86|890.14|883.26|13
1732165770000|2024-11-21 05:09:30|890.69|883.81|890.64|883.76|890.74|883.86|890.49|883.61|8
1732165780000|2024-11-21 05:09:40|890.74|883.86|891.19|884.31|891.19|884.31|890.74|883.86|12
1732165790000|2024-11-21 05:09:50|891.24|884.36|891.69|884.81|891.79|884.91|891.24|884.36|8
1732165800000|2024-11-21 05:10:00|891.59|884.71|891.64|884.76|891.64|884.76|891.29|884.41|22
1732165810000|2024-11-21 05:10:10|891.59|884.71|891.79|884.91|891.79|884.91|891.54|884.66|5
1732165820000|2024-11-21 05:10:20|891.84|884.96|891.74|884.86|891.99|885.11|891.59|884.71|16
1732165830000|2024-11-21 05:10:30|891.79|884.91|891.64|884.76|891.99|885.11|891.64|884.76|10
1732165840000|2024-11-21 05:10:40|891.79|884.91|891.99|885.11|891.99|885.11|891.69|884.81|10
1732165850000|2024-11-21 05:10:50|892.04|885.16|891.99|885.11|892.04|885.16|891.79|884.91|6
1732165860000|2024-11-21 05:11:00|891.94|885.06|891.69|884.81|891.94|885.06|891.64|884.76|10
1732165870000|2024-11-21 05:11:10|891.64|884.76|890.64|883.76|891.64|884.76|890.34|883.46|21
1732165880000|2024-11-21 05:11:20|890.59|883.71|890.99|884.11|890.99|884.11|890.44|883.56|20
1732165890000|2024-11-21 05:11:30|891.19|884.31|891.24|884.36|891.59|884.71|891.04|884.16|14
1732165900000|2024-11-21 05:11:40|891.34|884.46|890.94|884.06|891.39|884.51|890.84|883.96|16
1732165910000|2024-11-21 05:11:50|890.84|883.96|890.19|883.31|890.89|884.01|890.19|883.31|15
1732165920000|2024-11-21 05:12:00|890.1|883.22|890.14|883.26|890.19|883.31|889.64|882.76|13
1732165930000|2024-11-21 05:12:10|890.04|883.16|890.24|883.36|890.24|883.36|889.74|882.86|19
1732165940000|2024-11-21 05:12:20|890.14|883.26|889.34|882.46|890.14|883.26|889.34|882.46|15
1732165950000|2024-11-21 05:12:30|889.29|882.41|889.99|883.11|889.99|883.11|889.09|882.21|16
1732165960000|2024-11-21 05:12:40|889.94|883.06|889.44|882.56|889.94|883.06|889.44|882.56|13
1732165970000|2024-11-21 05:12:50|889.49|882.61|889.11|882.23|889.49|882.61|888.99|882.11|11
1732165980000|2024-11-21 05:13:00|889.06|882.18|889.06|882.18|889.39|882.51|889.06|882.18|10
1732165990000|2024-11-21 05:13:10|888.99|882.11|888.94|882.06|888.99|882.11|888.54|881.66|12
1732166000000|2024-11-21 05:13:20|888.84|881.96|889.49|882.61|889.49|882.61|888.69|881.81|20
1732166010000|2024-11-21 05:13:30|889.44|882.56|889.29|882.41|889.49|882.61|889.29|882.41|6
1732166020000|2024-11-21 05:13:40|889.34|882.46|888.84|881.96|889.34|882.46|888.84|881.96|6
1732166030000|2024-11-21 05:13:50|888.79|881.91|889.24|882.36|889.29|882.41|888.74|881.86|23
1732166040000|2024-11-21 05:14:00|889.19|882.31|888.64|881.76|889.19|882.31|888.64|881.76|16
1732166050000|2024-11-21 05:14:10|888.59|881.71|888.44|881.56|888.59|881.71|888.44|881.56|3
1732166060000|2024-11-21 05:14:20|888.41|881.53|888.54|881.66|888.54|881.66|887.99|881.11|10
1732166070000|2024-11-21 05:14:30|888.59|881.71|889.44|882.56|889.44|882.56|888.59|881.71|17
1732166080000|2024-11-21 05:14:40|889.39|882.51|888.94|882.06|889.89|883.01|888.94|882.06|18
1732166090000|2024-11-21 05:14:50|889.04|882.16|889.09|882.21|889.29|882.41|888.84|881.96|12
1732166100000|2024-11-21 05:15:00|888.99|882.11|889.84|882.96|890.04|883.16|888.99|882.11|13
1732166110000|2024-11-21 05:15:10|889.79|882.91|889.74|882.86|890.04|883.16|889.74|882.86|16
1732166120000|2024-11-21 05:15:20|889.54|882.66|888.91|882.03|889.54|882.66|888.79|881.91|9
1732166130000|2024-11-21 05:15:30|888.86|881.98|888.87|881.99|889.09|882.21|888.86|881.98|10
1732166140000|2024-11-21 05:15:40|888.74|881.86|889.44|882.56|889.49|882.61|888.64|881.76|12
1732166150000|2024-11-21 05:15:50|889.49|882.61|889.99|883.11|890.09|883.21|889.49|882.61|10
1732166160000|2024-11-21 05:16:00|889.94|883.06|889.99|883.11|890.24|883.36|889.79|882.91|20
1732166170000|2024-11-21 05:16:10|889.89|883.01|890.24|883.36|890.24|883.36|889.79|882.91|12
1732166180000|2024-11-21 05:16:20|890.14|883.26|891.49|884.61|891.69|884.81|890.14|883.26|21
1732166190000|2024-11-21 05:16:30|891.44|884.56|891.49|884.61|891.54|884.66|890.89|884.01|20
1732166200000|2024-11-21 05:16:40|891.39|884.51|891.04|884.16|891.39|884.51|891.04|884.16|6
1732166210000|2024-11-21 05:16:50|890.94|884.06|890.79|883.91|890.94|884.06|890.34|883.46|16
1732166220000|2024-11-21 05:17:00|890.94|884.06|891.79|884.91|891.79|884.91|890.84|883.96|24
1732166230000|2024-11-21 05:17:10|891.84|884.96|891.74|884.86|892.34|885.46|891.74|884.86|19
1732166240000|2024-11-21 05:17:20|891.69|884.81|891.39|884.51|891.74|884.86|891.14|884.26|23
1732166250000|2024-11-21 05:17:30|891.49|884.61|891.39|884.51|891.54|884.66|891.19|884.31|16
1732166260000|2024-11-21 05:17:40|891.34|884.46|891.69|884.81|891.79|884.91|891.29|884.41|16
1732166270000|2024-11-21 05:17:50|891.64|884.76|892.14|885.26|892.34|885.46|891.64|884.76|25
1732166280000|2024-11-21 05:18:00|892.19|885.31|891.74|884.86|892.24|885.36|891.74|884.86|20
1732166290000|2024-11-21 05:18:10|891.84|884.96|892.09|885.21|892.34|885.46|891.84|884.96|20
1732166300000|2024-11-21 05:18:20|892.24|885.36|892.24|885.36|892.44|885.56|892.04|885.16|15
1732166310000|2024-11-21 05:18:30|892.19|885.31|892.59|885.71|892.64|885.76|892.19|885.31|18
1732166320000|2024-11-21 05:18:40|892.64|885.76|892.74|885.86|892.74|885.86|892.29|885.41|16
1732166330000|2024-11-21 05:18:50|892.69|885.81|892.39|885.51|892.69|885.81|892.34|885.46|9
1732166340000|2024-11-21 05:19:00|892.34|885.46|891.94|885.06|892.39|885.51|891.94|885.06|10
1732166350000|2024-11-21 05:19:10|891.89|885.01|892.39|885.51|892.49|885.61|891.89|885.01|22
1732166360000|2024-11-21 05:19:20|892.54|885.66|892.34|885.46|892.69|885.81|892.34|885.46|11
1732166370000|2024-11-21 05:19:30|892.29|885.41|892.34|885.46|892.49|885.61|892.09|885.21|11
1732166380000|2024-11-21 05:19:40|892.24|885.36|892.39|885.51|892.44|885.56|892.24|885.36|6
1732166390000|2024-11-21 05:19:50|892.54|885.66|892.54|885.66|892.69|885.81|892.54|885.66|6
1732166400000|2024-11-21 05:20:00|892.64|885.76|892.64|885.76|892.69|885.81|892.54|885.66|10
1732166410000|2024-11-21 05:20:10|892.59|885.71|891.89|885.01|892.64|885.76|891.89|885.01|24
1732166420000|2024-11-21 05:20:20|891.94|885.06|892.14|885.26|892.19|885.31|891.69|884.81|25
1732166430000|2024-11-21 05:20:30|892.24|885.36|892.14|885.26|892.54|885.66|891.94|885.06|17
1732166440000|2024-11-21 05:20:40|892.19|885.31|891.69|884.81|892.29|885.41|891.59|884.71|14
1732166450000|2024-11-21 05:20:50|891.8|884.92|891.74|884.86|891.85|884.97|891.59|884.71|14
1732166460000|2024-11-21 05:21:00|891.69|884.81|891.09|884.21|891.74|884.86|891.09|884.21|8
1732166470000|2024-11-21 05:21:10|890.94|884.06|890.89|884.01|890.99|884.11|890.84|883.96|8
1732166480000|2024-11-21 05:21:20|891.09|884.21|890.64|883.76|891.29|884.41|890.64|883.76|16
1732166490000|2024-11-21 05:21:30|890.79|883.91|891.39|884.51|891.49|884.61|890.79|883.91|18
1732166500000|2024-11-21 05:21:40|891.29|884.41|891.05|884.17|891.39|884.51|891.05|884.17|10
1732166510000|2024-11-21 05:21:50|890.89|884.01|891.2|884.32|891.24|884.36|890.84|883.96|10
1732166520000|2024-11-21 05:22:00|891.19|884.31|891.16|884.28|891.21|884.33|890.99|884.11|10
1732166530000|2024-11-21 05:22:10|891.21|884.33|891.34|884.46|891.39|884.51|891.16|884.28|14
1732166540000|2024-11-21 05:22:20|891.39|884.51|891.69|884.81|891.94|885.06|891.39|884.51|16
1732166550000|2024-11-21 05:22:30|891.64|884.76|891.29|884.41|891.64|884.76|890.89|884.01|13
1732166560000|2024-11-21 05:22:40|891.49|884.61|891.29|884.41|891.49|884.61|891.29|884.41|6
1732166570000|2024-11-21 05:22:50|891.34|884.46|891.59|884.71|891.64|884.76|891.34|884.46|10
1732166580000|2024-11-21 05:23:00|891.69|884.81|891.59|884.71|891.84|884.96|891.59|884.71|12
1732166590000|2024-11-21 05:23:10|891.64|884.76|891.41|884.53|891.79|884.91|891.41|884.53|13
1732166600000|2024-11-21 05:23:20|891.34|884.46|891.59|884.71|891.59|884.71|891.19|884.31|11
1732166610000|2024-11-21 05:23:30|891.54|884.66|891.04|884.16|891.54|884.66|890.84|883.96|20
1732166620000|2024-11-21 05:23:40|890.99|884.11|890.69|883.81|890.99|884.11|890.39|883.51|18
1732166630000|2024-11-21 05:23:50|890.64|883.76|890.34|883.46|890.64|883.76|890.26|883.38|11
1732166640000|2024-11-21 05:24:00|890.39|883.51|890.34|883.46|890.59|883.71|890.27|883.39|11
1732166650000|2024-11-21 05:24:10|890.39|883.51|890.64|883.76|890.74|883.86|890.39|883.51|16
1732166660000|2024-11-21 05:24:20|890.69|883.81|891.44|884.56|891.54|884.66|890.69|883.81|11
1732166670000|2024-11-21 05:24:30|891.39|884.51|892.04|885.16|892.04|885.16|891.39|884.51|6
1732166680000|2024-11-21 05:24:40|891.99|885.11|891.99|885.11|891.99|885.11|891.84|884.96|11
1732166690000|2024-11-21 05:24:50|892.04|885.16|892.09|885.21|892.09|885.21|891.99|885.11|4
1732166700000|2024-11-21 05:25:00|892.04|885.16|892.29|885.41|892.54|885.66|892.04|885.16|10
1732166710000|2024-11-21 05:25:10|892.39|885.51|892.74|885.86|892.74|885.86|892.39|885.51|6
1732166720000|2024-11-21 05:25:20|892.69|885.81|892.39|885.51|892.69|885.81|892.09|885.21|18
1732166730000|2024-11-21 05:25:30|892.44|885.56|892.94|886.06|892.94|886.06|892.44|885.56|9
1732166740000|2024-11-21 05:25:40|892.99|886.11|892.84|885.96|892.99|886.11|892.64|885.76|17
1732166750000|2024-11-21 05:25:50|892.94|886.06|893.09|886.21|893.19|886.31|892.94|886.06|5
1732166760000|2024-11-21 05:26:00|893.19|886.31|893.39|886.51|893.39|886.51|893.09|886.21|11
1732166770000|2024-11-21 05:26:10|893.49|886.61|893.24|886.36|893.49|886.61|893.24|886.36|9
1732166780000|2024-11-21 05:26:20|893.19|886.31|892.59|885.71|893.19|886.31|892.09|885.21|17
1732166790000|2024-11-21 05:26:30|892.64|885.76|892.19|885.31|892.64|885.76|892.19|885.31|8
1732166800000|2024-11-21 05:26:40|892.06|885.18|892.09|885.21|892.19|885.31|891.96|885.08|14
1732166810000|2024-11-21 05:26:50|891.99|885.11|891.59|884.71|891.99|885.11|891.59|884.71|14
1732166820000|2024-11-21 05:27:00|891.54|884.66|891.59|884.71|891.59|884.71|891.39|884.51|11
1732166830000|2024-11-21 05:27:10|891.64|884.76|891.74|884.86|891.99|885.11|891.64|884.76|7
1732166840000|2024-11-21 05:27:20|891.64|884.76|891.64|884.76|891.69|884.81|891.49|884.61|6
1732166850000|2024-11-21 05:27:30|891.74|884.86|892.34|885.46|892.59|885.71|891.74|884.86|17
1732166860000|2024-11-21 05:27:40|892.29|885.41|892.39|885.51|892.54|885.66|892.24|885.36|11
1732166870000|2024-11-21 05:27:50|892.44|885.56|892.29|885.41|892.69|885.81|892.29|885.41|11
1732166880000|2024-11-21 05:28:00|892.34|885.46|892.34|885.46|892.34|885.46|892.34|885.46|1
1732166890000|2024-11-21 05:28:10|892.29|885.41|892.34|885.46|892.44|885.56|892.29|885.41|7
1732166900000|2024-11-21 05:28:20|892.29|885.41|892.09|885.21|892.34|885.46|892.09|885.21|12
1732166910000|2024-11-21 05:28:30|891.94|885.06|892.14|885.26|892.39|885.51|891.94|885.06|12
1732166920000|2024-11-21 05:28:40|892.24|885.36|892.09|885.21|892.24|885.36|892.09|885.21|4
1732166930000|2024-11-21 05:28:50|892.19|885.31|892.19|885.31|892.19|885.31|892.19|885.31|1
1732166940000|2024-11-21 05:29:00|891.89|885.01|891.93|885.05|891.99|885.11|891.83|884.95|7
1732166950000|2024-11-21 05:29:10|891.89|885.01|891.87|884.99|891.89|885.01|891.84|884.96|4
1732166960000|2024-11-21 05:29:20|891.84|884.96|891.87|884.99|891.87|884.99|891.84|884.96|2
1732166970000|2024-11-21 05:29:30|891.84|884.96|892.19|885.31|892.19|885.31|891.84|884.96|5
1732166980000|2024-11-21 05:29:40|892.14|885.26|891.99|885.11|892.34|885.46|891.99|885.11|16
1732166990000|2024-11-21 05:29:50|892.04|885.16|892.04|885.16|892.09|885.21|892.04|885.16|3
1732167000000|2024-11-21 05:30:00|891.94|885.06|892.24|885.36|892.24|885.36|891.94|885.06|15
1732167010000|2024-11-21 05:30:10|892.29|885.41|892.39|885.51|892.39|885.51|892.24|885.36|7
1732167020000|2024-11-21 05:30:20|892.49|885.61|892.04|885.16|892.59|885.71|892.04|885.16|8
1732167030000|2024-11-21 05:30:30|891.99|885.11|892.19|885.31|892.39|885.51|891.99|885.11|8
1732167040000|2024-11-21 05:30:40|892.14|885.26|892.24|885.36|892.24|885.36|892.14|885.26|2
1732167050000|2024-11-21 05:30:50|892.29|885.41|892.29|885.41|892.29|885.41|892.24|885.36|3
1732167060000|2024-11-21 05:31:00|892.24|885.36|892.24|885.36|892.29|885.41|892.15|885.27|9
1732167070000|2024-11-21 05:31:10|892.25|885.37|891.94|885.06|892.25|885.37|891.89|885.01|6
1732167080000|2024-11-21 05:31:20|891.84|884.96|891.44|884.56|891.84|884.96|891.44|884.56|10
1732167090000|2024-11-21 05:31:30|891.19|884.31|891.49|884.61|891.79|884.91|891.19|884.31|10
1732167100000|2024-11-21 05:31:40|891.39|884.51|891.74|884.86|892.09|885.21|891.29|884.41|18
1732167110000|2024-11-21 05:31:50|891.69|884.81|891.79|884.91|891.79|884.91|891.69|884.81|7
1732167120000|2024-11-21 05:32:00|891.84|884.96|891.74|884.86|892.09|885.21|891.74|884.86|16
1732167130000|2024-11-21 05:32:10|891.79|884.91|891.29|884.41|891.89|885.01|890.89|884.01|17
1732167140000|2024-11-21 05:32:20|891.24|884.36|891.28|884.4|891.44|884.56|891.19|884.31|10
1732167150000|2024-11-21 05:32:30|891.09|884.21|891.19|884.31|891.19|884.31|890.89|884.01|10
1732167160000|2024-11-21 05:32:40|891.14|884.26|890.79|883.91|891.14|884.26|890.64|883.76|11
1732167170000|2024-11-21 05:32:50|890.73|883.85|890.09|883.21|890.73|883.85|890.09|883.21|5
1732167180000|2024-11-21 05:33:00|889.84|882.96|889.74|882.86|889.89|883.01|889.74|882.86|7
1732167190000|2024-11-21 05:33:10|889.79|882.91|890.04|883.16|890.49|883.61|889.74|882.86|21
1732167200000|2024-11-21 05:33:20|889.99|883.11|889.54|882.66|889.99|883.11|889.39|882.51|12
1732167210000|2024-11-21 05:33:30|889.44|882.56|889.34|882.46|889.44|882.56|889.29|882.41|8
1732167220000|2024-11-21 05:33:40|889.39|882.51|889.04|882.16|889.42|882.54|889.04|882.16|8
1732167230000|2024-11-21 05:33:50|889.09|882.21|889.24|882.36|889.29|882.41|889.09|882.21|13
1732167240000|2024-11-21 05:34:00|889.14|882.26|888.7|881.82|889.14|882.26|888.7|881.82|7
1732167250000|2024-11-21 05:34:10|888.74|881.86|888.64|881.76|888.74|881.86|888.59|881.71|3
1732167260000|2024-11-21 05:34:20|888.69|881.81|889.74|882.86|889.84|882.96|888.69|881.81|18
1732167270000|2024-11-21 05:34:30|889.79|882.91|889.79|882.91|889.99|883.11|889.79|882.91|8
1732167280000|2024-11-21 05:34:40|889.84|882.96|889.79|882.91|889.89|883.01|889.59|882.71|10
1732167290000|2024-11-21 05:34:50|889.84|882.96|889.89|883.01|889.89|883.01|889.69|882.81|7
1732167300000|2024-11-21 05:35:00|889.84|882.96|889.69|882.81|889.84|882.96|889.29|882.41|17
1732167310000|2024-11-21 05:35:10|889.64|882.76|889.84|882.96|889.94|883.06|889.64|882.76|12
1732167320000|2024-11-21 05:35:20|889.79|882.91|889.79|882.91|889.79|882.91|889.64|882.76|6
1732167330000|2024-11-21 05:35:30|889.74|882.86|888.99|882.11|889.74|882.86|888.99|882.11|11
1732167340000|2024-11-21 05:35:40|889.14|882.26|888.74|881.86|889.14|882.26|888.74|881.86|5
1732167350000|2024-11-21 05:35:50|888.73|881.85|888.54|881.66|888.73|881.85|888.54|881.66|2
1732167360000|2024-11-21 05:36:00|888.24|881.36|888.04|881.16|888.24|881.36|888.04|881.16|3
1732167370000|2024-11-21 05:36:10|887.92|881.04|887.54|880.66|887.92|881.04|887.54|880.66|5
1732167380000|2024-11-21 05:36:20|887.59|880.71|887.51|880.63|887.59|880.71|887.51|880.63|3
1732167390000|2024-11-21 05:36:30|887.54|880.66|887.26|880.38|887.54|880.66|887.26|880.38|3
1732167410000|2024-11-21 05:36:50|887.04|880.16|887.09|880.21|887.09|880.21|886.94|880.06|5
1732167420000|2024-11-21 05:37:00|887.11|880.23|887.19|880.31|887.34|880.46|887.11|880.23|5
1732167430000|2024-11-21 05:37:10|886.99|880.11|887.31|880.43|887.41|880.53|886.99|880.11|13
1732167440000|2024-11-21 05:37:20|887.24|880.36|886.99|880.11|887.36|880.48|886.99|880.11|6
1732167450000|2024-11-21 05:37:30|887.04|880.16|887.14|880.26|887.26|880.38|886.99|880.11|13
1732167460000|2024-11-21 05:37:40|887.09|880.21|887.04|880.16|887.14|880.26|887.04|880.16|4
1732167470000|2024-11-21 05:37:50|887.09|880.21|886.94|880.06|887.09|880.21|886.94|880.06|5
1732167480000|2024-11-21 05:38:00|886.99|880.11|886.89|880.01|887.09|880.21|886.89|880.01|6
1732167490000|2024-11-21 05:38:10|886.79|879.91|886.89|880.01|886.89|880.01|886.79|879.91|5
1732167500000|2024-11-21 05:38:20|886.84|879.96|886.49|879.61|886.84|879.96|886.49|879.61|4
1732167510000|2024-11-21 05:38:30|886.44|879.56|885.74|878.86|886.44|879.56|885.74|878.86|6
1732167520000|2024-11-21 05:38:40|885.79|878.91|885.69|878.81|885.79|878.91|885.69|878.81|2
1732167530000|2024-11-21 05:38:50|885.59|878.71|885.89|879.01|885.89|879.01|885.44|878.56|8
1732167540000|2024-11-21 05:39:00|885.94|879.06|886.29|879.41|886.29|879.41|885.89|879.01|9
1732167550000|2024-11-21 05:39:10|886.19|879.31|885.59|878.71|886.19|879.31|885.59|878.71|9
1732167560000|2024-11-21 05:39:20|885.74|878.86|885.84|878.96|885.84|878.96|885.64|878.76|9
1732167570000|2024-11-21 05:39:30|885.74|878.86|885.74|878.86|885.79|878.91|885.74|878.86|3
1732167580000|2024-11-21 05:39:40|885.69|878.81|886.29|879.41|886.29|879.41|885.69|878.81|7
1732167590000|2024-11-21 05:39:50|886.34|879.46|886.54|879.66|886.59|879.71|886.29|879.41|10
1732167600000|2024-11-21 05:40:00|886.59|879.71|886.74|879.86|886.84|879.96|886.59|879.71|13
1732167610000|2024-11-21 05:40:10|886.79|879.91|887.14|880.26|887.14|880.26|886.79|879.91|7
1732167620000|2024-11-21 05:40:20|887.19|880.31|887.49|880.61|887.54|880.66|887.19|880.31|12
1732167630000|2024-11-21 05:40:30|887.54|880.66|887.34|880.46|887.54|880.66|887.24|880.36|12
1732167640000|2024-11-21 05:40:40|887.39|880.51|887.64|880.76|887.74|880.86|887.39|880.51|15
1732167650000|2024-11-21 05:40:50|887.59|880.71|887.39|880.51|887.59|880.71|887.24|880.36|9
1732167660000|2024-11-21 05:41:00|887.34|880.46|887.94|881.06|887.94|881.06|887.34|880.46|15
1732167670000|2024-11-21 05:41:10|887.99|881.11|888.59|881.71|888.69|881.81|887.99|881.11|16
1732167680000|2024-11-21 05:41:20|888.44|881.56|889.14|882.26|889.34|882.46|888.39|881.51|17
1732167690000|2024-11-21 05:41:30|889.19|882.31|889.99|883.11|890.04|883.16|889.14|882.26|14
1732167700000|2024-11-21 05:41:40|890.04|883.16|889.54|882.66|890.09|883.21|889.04|882.16|20
1732167710000|2024-11-21 05:41:50|889.39|882.51|889.39|882.51|889.39|882.51|889.19|882.31|14
1732167720000|2024-11-21 05:42:00|889.44|882.56|890.09|883.21|890.14|883.26|889.44|882.56|16
1732167730000|2024-11-21 05:42:10|890.14|883.26|889.79|882.91|890.14|883.26|889.74|882.86|13
1732167740000|2024-11-21 05:42:20|889.99|883.11|890.09|883.21|890.19|883.31|889.94|883.06|8
1732167750000|2024-11-21 05:42:30|890.04|883.16|890.24|883.36|890.64|883.76|889.99|883.11|13
1732167760000|2024-11-21 05:42:40|890.29|883.41|890.59|883.71|890.59|883.71|890.29|883.41|9
1732167770000|2024-11-21 05:42:50|890.64|883.76|890.74|883.86|890.74|883.86|890.64|883.76|3
1732167780000|2024-11-21 05:43:00|890.64|883.76|890.84|883.96|890.84|883.96|890.54|883.66|7
1732167790000|2024-11-21 05:43:10|890.79|883.91|890.69|883.81|890.79|883.91|890.69|883.81|2
1732167800000|2024-11-21 05:43:20|890.74|883.86|890.64|883.76|890.79|883.91|890.59|883.71|11
1732167810000|2024-11-21 05:43:30|890.59|883.71|890.44|883.56|890.59|883.71|890.39|883.51|5
1732167820000|2024-11-21 05:43:40|890.54|883.66|890.69|883.81|890.69|883.81|890.49|883.61|5
1732167830000|2024-11-21 05:43:50|890.74|883.86|890.69|883.81|890.74|883.86|890.64|883.76|6
1732167840000|2024-11-21 05:44:00|890.74|883.86|890.74|883.86|890.79|883.91|890.74|883.86|7
1732167850000|2024-11-21 05:44:10|890.79|883.91|891.49|884.61|891.59|884.71|890.79|883.91|18
1732167860000|2024-11-21 05:44:20|891.54|884.66|891.49|884.61|891.64|884.76|891.39|884.51|13
1732167870000|2024-11-21 05:44:30|891.54|884.66|891.74|884.86|891.74|884.86|891.54|884.66|5
1732167880000|2024-11-21 05:44:40|891.94|885.06|891.54|884.66|892.29|885.41|891.54|884.66|9
1732167890000|2024-11-21 05:44:50|891.49|884.61|891.59|884.71|891.59|884.71|891.24|884.36|14
1732167900000|2024-11-21 05:45:00|891.69|884.81|892.29|885.41|892.44|885.56|891.69|884.81|16
1732167910000|2024-11-21 05:45:10|892.19|885.31|892.14|885.26|892.19|885.31|891.89|885.01|17
1732167920000|2024-11-21 05:45:20|892.19|885.31|892.34|885.46|892.54|885.66|892.19|885.31|11
1732167930000|2024-11-21 05:45:30|892.39|885.51|891.84|884.96|892.59|885.71|891.84|884.96|13
1732167940000|2024-11-21 05:45:40|891.89|885.01|891.89|885.01|892.09|885.21|891.89|885.01|8
1732167950000|2024-11-21 05:45:50|891.79|884.91|891.89|885.01|892.04|885.16|891.79|884.91|10
1732167960000|2024-11-21 05:46:00|891.94|885.06|891.46|884.58|891.99|885.11|891.46|884.58|13
1732167970000|2024-11-21 05:46:10|891.41|884.53|891.39|884.51|891.59|884.71|891.39|884.51|10
1732167980000|2024-11-21 05:46:20|891.19|884.31|890.53|883.65|891.19|884.31|890.48|883.6|8
1732167990000|2024-11-21 05:46:30|890.59|883.71|890.64|883.76|890.89|884.01|890.59|883.71|10
1732168000000|2024-11-21 05:46:40|890.69|883.81|890.84|883.96|890.99|884.11|890.69|883.81|7
1732168010000|2024-11-21 05:46:50|890.69|883.81|890.6|883.72|890.69|883.81|890.6|883.72|2
1732168020000|2024-11-21 05:47:00|890.5|883.62|890.19|883.31|890.5|883.62|890.19|883.31|4
1732168030000|2024-11-21 05:47:10|890.09|883.21|890.29|883.41|890.39|883.51|890.09|883.21|8
1732168040000|2024-11-21 05:47:20|890.34|883.46|890.61|883.73|890.66|883.78|890.34|883.46|4
1732168050000|2024-11-21 05:47:30|890.66|883.78|890.99|884.11|891.04|884.16|890.66|883.78|5
1732168060000|2024-11-21 05:47:40|890.94|884.06|890.74|883.86|890.99|884.11|890.74|883.86|6
1732168070000|2024-11-21 05:47:50|890.69|883.81|890.68|883.8|890.69|883.81|890.53|883.65|7
1732168080000|2024-11-21 05:48:00|890.64|883.76|890.68|883.8|890.84|883.96|890.59|883.71|16
1732168090000|2024-11-21 05:48:10|890.33|883.45|890.74|883.86|890.74|883.86|890.19|883.31|14
1732168100000|2024-11-21 05:48:20|890.84|883.96|891.64|884.76|891.94|885.06|890.84|883.96|14
1732168110000|2024-11-21 05:48:30|891.44|884.56|891.24|884.36|891.64|884.76|891.24|884.36|16
1732168120000|2024-11-21 05:48:40|891.19|884.31|891.14|884.26|891.19|884.31|890.99|884.11|5
1732168130000|2024-11-21 05:48:50|891.19|884.31|891.29|884.41|891.39|884.51|891.19|884.31|4
1732168140000|2024-11-21 05:49:00|891.34|884.46|891.09|884.21|891.34|884.46|890.94|884.06|8
1732168150000|2024-11-21 05:49:10|891.14|884.26|890.65|883.77|891.14|884.26|890.65|883.77|6
1732168160000|2024-11-21 05:49:20|890.54|883.66|890.34|883.46|890.59|883.71|890.24|883.36|6
1732168170000|2024-11-21 05:49:30|890.39|883.51|889.54|882.66|890.39|883.51|889.34|882.46|14
1732168180000|2024-11-21 05:49:40|889.59|882.71|889.99|883.11|889.99|883.11|889.59|882.71|13
1732168190000|2024-11-21 05:49:50|890.04|883.16|888.59|881.71|890.04|883.16|888.44|881.56|18
1732168200000|2024-11-21 05:50:00|888.39|881.51|888.33|881.45|888.49|881.61|888.33|881.45|15
1732168210000|2024-11-21 05:50:10|888.24|881.36|888.24|881.36|888.24|881.36|887.94|881.06|8
1732168220000|2024-11-21 05:50:20|888.44|881.56|889.54|882.66|889.54|882.66|888.44|881.56|19
1732168230000|2024-11-21 05:50:30|889.59|882.71|890.04|883.16|890.14|883.26|889.59|882.71|20
1732168240000|2024-11-21 05:50:40|890.09|883.21|889.69|882.81|890.09|883.21|889.49|882.61|17
1732168250000|2024-11-21 05:50:50|889.64|882.76|889.19|882.31|889.64|882.76|889.04|882.16|15
1732168260000|2024-11-21 05:51:00|889.14|882.26|888.34|881.46|889.14|882.26|888.34|881.46|15
1732168270000|2024-11-21 05:51:10|888.44|881.56|887.79|880.91|888.44|881.56|887.64|880.76|17
1732168280000|2024-11-21 05:51:20|887.89|881.01|888.14|881.26|888.29|881.41|887.89|881.01|21
1732168290000|2024-11-21 05:51:30|888.09|881.21|887.84|880.96|888.09|881.21|887.84|880.96|9
1732168300000|2024-11-21 05:51:40|887.49|880.61|887.29|880.41|887.72|880.84|887.29|880.41|12
1732168310000|2024-11-21 05:51:50|887.23|880.35|886.25|879.37|887.23|880.35|886.25|879.37|10
1732168320000|2024-11-21 05:52:00|886.14|879.26|885.29|878.41|886.14|879.26|885.29|878.41|7
1732168330000|2024-11-21 05:52:10|885.24|878.36|885.22|878.34|885.49|878.61|885.14|878.26|20
1732168340000|2024-11-21 05:52:20|885.07|878.19|883.89|877.01|885.12|878.24|883.89|877.01|20
1732168350000|2024-11-21 05:52:30|883.85|876.97|883.7|876.82|883.85|876.97|883.64|876.76|6
1732168360000|2024-11-21 05:52:40|883.9|877.02|884.19|877.31|884.64|877.76|883.9|877.02|27
1732168370000|2024-11-21 05:52:50|884.04|877.16|884.39|877.51|884.49|877.61|883.83|876.95|16
1732168380000|2024-11-21 05:53:00|884.49|877.61|884.04|877.16|884.49|877.61|883.89|877.01|15
1732168390000|2024-11-21 05:53:10|883.99|877.11|883.44|876.56|884.09|877.21|883.44|876.56|17
1732168400000|2024-11-21 05:53:20|883.19|876.31|882.34|875.46|883.19|876.31|882.34|875.46|15
1732168410000|2024-11-21 05:53:30|882.04|875.16|882.04|875.16|882.04|875.16|881.69|874.81|9
1732168420000|2024-11-21 05:53:40|881.99|875.11|882.49|875.61|882.59|875.71|881.99|875.11|13
1732168430000|2024-11-21 05:53:50|882.39|875.51|883.04|876.16|883.04|876.16|882.24|875.36|14
1732168440000|2024-11-21 05:54:00|882.99|876.11|882.59|875.71|883.04|876.16|882.09|875.21|15
1732168450000|2024-11-21 05:54:10|882.54|875.66|882.59|875.71|883.09|876.21|882.49|875.61|23
1732168460000|2024-11-21 05:54:20|882.64|875.76|884.14|877.26|884.14|877.26|882.39|875.51|30
1732168470000|2024-11-21 05:54:30|884.29|877.41|884.54|877.66|884.54|877.66|884.14|877.26|11
1732168480000|2024-11-21 05:54:40|884.74|877.86|885.34|878.46|885.34|878.46|884.74|877.86|10
1732168490000|2024-11-21 05:54:50|885.44|878.56|886.24|879.36|886.24|879.36|885.44|878.56|13
1732168500000|2024-11-21 05:55:00|886.14|879.26|886.99|880.11|887.14|880.26|886.09|879.21|21
1732168510000|2024-11-21 05:55:10|887.04|880.16|885.89|879.01|887.29|880.41|885.69|878.81|24
1732168520000|2024-11-21 05:55:20|885.94|879.06|885.64|878.76|885.94|879.06|885.34|878.46|17
1732168530000|2024-11-21 05:55:30|885.69|878.81|885.84|878.96|885.89|879.01|885.49|878.61|21
1732168540000|2024-11-21 05:55:40|885.89|879.01|886.59|879.71|886.84|879.96|885.89|879.01|21
1732168550000|2024-11-21 05:55:50|886.54|879.66|886.09|879.21|886.89|880.01|886.09|879.21|18
1732168560000|2024-11-21 05:56:00|885.99|879.11|885.99|879.11|886.09|879.21|885.69|878.81|12
1732168570000|2024-11-21 05:56:10|885.89|879.01|885.84|878.96|886.04|879.16|885.54|878.66|16
1732168580000|2024-11-21 05:56:20|885.89|879.01|886.94|880.06|886.94|880.06|885.89|879.01|23
1732168590000|2024-11-21 05:56:30|887.09|880.21|886.94|880.06|887.39|880.51|886.84|879.96|23
1732168600000|2024-11-21 05:56:40|886.99|880.11|886.99|880.11|887.09|880.21|886.89|880.01|16
1732168610000|2024-11-21 05:56:50|886.94|880.06|886.74|879.86|887.14|880.26|886.74|879.86|13
1732168620000|2024-11-21 05:57:00|886.69|879.81|887.14|880.26|887.14|880.26|886.59|879.71|15
1732168630000|2024-11-21 05:57:10|887.24|880.36|887.79|880.91|887.79|880.91|887.24|880.36|10
1732168640000|2024-11-21 05:57:20|887.74|880.86|888.14|881.26|888.54|881.66|887.74|880.86|16
1732168650000|2024-11-21 05:57:30|888.09|881.21|888.14|881.26|888.24|881.36|887.69|880.81|18
1732168660000|2024-11-21 05:57:40|888.09|881.21|887.64|880.76|888.09|881.21|887.44|880.56|16
1732168670000|2024-11-21 05:57:50|887.49|880.61|887.34|880.46|887.64|880.76|887.04|880.16|20
1732168680000|2024-11-21 05:58:00|887.24|880.36|886.94|880.06|887.54|880.66|886.94|880.06|20
1732168690000|2024-11-21 05:58:10|886.74|879.86|886.59|879.71|886.84|879.96|886.44|879.56|10
1732168700000|2024-11-21 05:58:20|886.74|879.86|886.54|879.66|886.94|880.06|886.54|879.66|14
1732168710000|2024-11-21 05:58:30|886.59|879.71|886.84|879.96|886.84|879.96|886.59|879.71|7
1732168720000|2024-11-21 05:58:40|887.04|880.16|886.94|880.06|887.09|880.21|886.64|879.76|13
1732168730000|2024-11-21 05:58:50|886.89|880.01|886.74|879.86|887.04|880.16|886.64|879.76|13
1732168740000|2024-11-21 05:59:00|886.89|880.01|887.69|880.81|887.69|880.81|886.84|879.96|19
1732168750000|2024-11-21 05:59:10|887.74|880.86|887.94|881.06|888.24|881.36|887.74|880.86|19
1732168760000|2024-11-21 05:59:20|887.89|881.01|887.04|880.16|887.89|881.01|886.99|880.11|17
1732168770000|2024-11-21 05:59:30|887.14|880.26|887.14|880.26|887.39|880.51|887.14|880.26|11
1732168780000|2024-11-21 05:59:40|887.19|880.31|887.24|880.36|887.44|880.56|887.19|880.31|9
1732168790000|2024-11-21 05:59:50|886.89|880.01|887.14|880.26|887.34|880.46|886.89|880.01|11
1732168800000|2024-11-21 06:00:00|887.19|880.31|886.89|880.01|887.49|880.61|886.89|880.01|21
1732168810000|2024-11-21 06:00:10|886.79|879.91|886.54|879.66|886.99|880.11|886.54|879.66|18
1732168820000|2024-11-21 06:00:20|886.19|879.31|886.39|879.51|886.39|879.51|886.09|879.21|9
1732168830000|2024-11-21 06:00:30|886.34|879.46|886.34|879.46|886.44|879.56|886.29|879.41|7
1732168840000|2024-11-21 06:00:40|886.39|879.51|886.64|879.76|886.69|879.81|886.39|879.51|10
1732168850000|2024-11-21 06:00:50|886.59|879.71|885.84|878.96|886.59|879.71|885.84|878.96|13
1732168860000|2024-11-21 06:01:00|885.79|878.91|885.74|878.86|885.79|878.91|885.04|878.16|16
1732168870000|2024-11-21 06:01:10|885.69|878.81|885.94|879.06|885.94|879.06|885.34|878.46|18
1732168880000|2024-11-21 06:01:20|885.89|879.01|885.59|878.71|885.89|879.01|885.59|878.71|11
1732168890000|2024-11-21 06:01:30|885.54|878.66|884.64|877.76|885.54|878.66|884.64|877.76|9
1732168900000|2024-11-21 06:01:40|884.74|877.86|884.79|877.91|884.94|878.06|884.74|877.86|10
1732168910000|2024-11-21 06:01:50|884.89|878.01|884.84|877.96|885.04|878.16|884.84|877.96|6
1732168920000|2024-11-21 06:02:00|884.66|877.78|884.26|877.38|884.66|877.78|884.14|877.26|14
1732168930000|2024-11-21 06:02:10|884.14|877.26|883.29|876.41|884.21|877.33|883.29|876.41|10
1732168940000|2024-11-21 06:02:20|883.24|876.36|883.1|876.22|883.24|876.36|883.05|876.17|5
1732168950000|2024-11-21 06:02:30|883.2|876.32|883.69|876.81|883.94|877.06|883.2|876.32|18
1732168960000|2024-11-21 06:02:40|883.64|876.76|883.24|876.36|883.64|876.76|883.15|876.27|15
1732168970000|2024-11-21 06:02:50|883.2|876.32|883.05|876.17|883.2|876.32|883.05|876.17|2
1732168980000|2024-11-21 06:03:00|882.44|875.56|882.29|875.41|882.44|875.56|882.19|875.31|5
1732168990000|2024-11-21 06:03:10|882.24|875.36|881.99|875.11|882.24|875.36|881.84|874.96|9
1732169000000|2024-11-21 06:03:20|881.94|875.06|882.04|875.16|882.64|875.76|881.94|875.06|21
1732169010000|2024-11-21 06:03:30|882.09|875.21|881.89|875.01|882.24|875.36|881.89|875.01|8
1732169020000|2024-11-21 06:03:40|881.69|874.81|881.54|874.66|881.69|874.81|881.54|874.66|3
1732169030000|2024-11-21 06:03:50|881.44|874.56|881.14|874.26|881.44|874.56|881.14|874.26|5
1732169040000|2024-11-21 06:04:00|881.09|874.21|881.34|874.46|881.34|874.46|880.94|874.06|10
1732169050000|2024-11-21 06:04:10|881.39|874.51|881.89|875.01|882.09|875.21|881.39|874.51|15
1732169060000|2024-11-21 06:04:20|881.84|874.96|882.64|875.76|882.64|875.76|881.84|874.96|13
1732169070000|2024-11-21 06:04:30|882.69|875.81|882.14|875.26|882.89|876.01|882.14|875.26|19
1732169080000|2024-11-21 06:04:40|882.04|875.16|881.89|875.01|882.24|875.36|881.84|874.96|15
1732169090000|2024-11-21 06:04:50|881.84|874.96|882.14|875.26|882.14|875.26|881.84|874.96|12
1732169100000|2024-11-21 06:05:00|882.29|875.41|882.99|876.11|883.24|876.36|882.24|875.36|17
1732169110000|2024-11-21 06:05:10|882.94|876.06|883.04|876.16|883.54|876.66|882.94|876.06|18
1732169120000|2024-11-21 06:05:20|882.99|876.11|882.44|875.56|882.99|876.11|882.34|875.46|18
1732169130000|2024-11-21 06:05:30|882.49|875.61|882.39|875.51|882.64|875.76|882.39|875.51|10
1732169140000|2024-11-21 06:05:40|882.09|875.21|881.94|875.06|882.24|875.36|881.89|875.01|16
1732169150000|2024-11-21 06:05:50|881.99|875.11|882.24|875.36|882.29|875.41|881.99|875.11|12
1732169160000|2024-11-21 06:06:00|882.34|875.46|881.85|874.97|882.64|875.76|881.79|874.91|16
1732169170000|2024-11-21 06:06:10|881.59|874.71|881.54|874.66|881.79|874.91|881.54|874.66|7
1732169180000|2024-11-21 06:06:20|881.49|874.61|881.94|875.06|882.34|875.46|881.49|874.61|20
1732169190000|2024-11-21 06:06:30|881.99|875.11|882.79|875.91|882.84|875.96|881.99|875.11|20
1732169200000|2024-11-21 06:06:40|882.64|875.76|882.84|875.96|883.04|876.16|882.64|875.76|12
1732169210000|2024-11-21 06:06:50|882.89|876.01|883.09|876.21|883.19|876.31|882.84|875.96|20
1732169220000|2024-11-21 06:07:00|883.29|876.41|884.09|877.21|884.39|877.51|883.29|876.41|25
1732169230000|2024-11-21 06:07:10|884.14|877.26|884.14|877.26|884.39|877.51|884.14|877.26|10
1732169240000|2024-11-21 06:07:20|884.19|877.31|882.84|875.96|884.19|877.31|882.84|875.96|11
1732169250000|2024-11-21 06:07:30|882.69|875.81|882.63|875.75|882.69|875.81|882.39|875.51|13
1732169260000|2024-11-21 06:07:40|882.58|875.7|882.84|875.96|882.84|875.96|882.44|875.56|12
1732169270000|2024-11-21 06:07:50|882.94|876.06|882.89|876.01|882.99|876.11|882.84|875.96|6
1732169280000|2024-11-21 06:08:00|882.84|875.96|883.64|876.76|883.74|876.86|882.74|875.86|16
1732169290000|2024-11-21 06:08:10|883.69|876.81|883.79|876.91|883.79|876.91|883.54|876.66|9
1732169300000|2024-11-21 06:08:20|883.84|876.96|883.29|876.41|883.84|876.96|883.29|876.41|12
1732169310000|2024-11-21 06:08:30|883.34|876.46|883.34|876.46|883.74|876.86|883.34|876.46|14
1732169320000|2024-11-21 06:08:40|883.29|876.41|882.99|876.11|883.29|876.41|882.94|876.06|11
1732169330000|2024-11-21 06:08:50|883.04|876.16|883.09|876.21|883.49|876.61|883.04|876.16|11
1732169340000|2024-11-21 06:09:00|883.14|876.26|883.64|876.76|883.79|876.91|883.14|876.26|18
1732169350000|2024-11-21 06:09:10|883.69|876.81|885.09|878.21|885.14|878.26|883.69|876.81|19
1732169360000|2024-11-21 06:09:20|885.04|878.16|885.04|878.16|885.09|878.21|884.84|877.96|10
1732169370000|2024-11-21 06:09:30|884.99|878.11|885.14|878.26|885.14|878.26|884.89|878.01|8
1732169380000|2024-11-21 06:09:40|885.09|878.21|885.19|878.31|885.24|878.36|885.04|878.16|9
1732169390000|2024-11-21 06:09:50|885.14|878.26|884.94|878.06|885.14|878.26|884.94|878.06|5
1732169400000|2024-11-21 06:10:00|884.89|878.01|885.34|878.46|885.49|878.61|884.89|878.01|12
1732169410000|2024-11-21 06:10:10|885.49|878.61|885.39|878.51|885.79|878.91|885.39|878.51|15
1732169420000|2024-11-21 06:10:20|885.44|878.56|885.94|879.06|885.94|879.06|885.44|878.56|11
1732169430000|2024-11-21 06:10:30|885.99|879.11|886.74|879.86|886.79|879.91|885.99|879.11|16
1732169440000|2024-11-21 06:10:40|886.79|879.91|886.79|879.91|886.94|880.06|886.49|879.61|12
1732169450000|2024-11-21 06:10:50|886.89|880.01|886.79|879.91|887.14|880.26|886.79|879.91|5
1732169460000|2024-11-21 06:11:00|886.84|879.96|886.49|879.61|886.89|880.01|886.44|879.56|16
1732169470000|2024-11-21 06:11:10|886.34|879.46|885.84|878.96|886.34|879.46|885.69|878.81|17
1732169480000|2024-11-21 06:11:20|885.79|878.91|886.04|879.16|886.04|879.16|885.64|878.76|14
1732169490000|2024-11-21 06:11:30|886.09|879.21|886.34|879.46|886.34|879.46|886.09|879.21|7
1732169500000|2024-11-21 06:11:40|886.29|879.41|885.69|878.81|886.29|879.41|885.69|878.81|7
1732169510000|2024-11-21 06:11:50|885.64|878.76|885.34|878.46|885.64|878.76|885.34|878.46|7
1732169520000|2024-11-21 06:12:00|885.44|878.56|885.5|878.62|885.69|878.81|885.44|878.56|11
1732169530000|2024-11-21 06:12:10|885.55|878.67|886.19|879.31|886.19|879.31|885.55|878.67|12
1732169540000|2024-11-21 06:12:20|886.14|879.26|885.99|879.11|886.29|879.41|885.99|879.11|10
1732169550000|2024-11-21 06:12:30|885.94|879.06|885.99|879.11|886.04|879.16|885.84|878.96|12
1732169560000|2024-11-21 06:12:40|886.04|879.16|886.24|879.36|886.34|879.46|885.94|879.06|9
1732169570000|2024-11-21 06:12:50|886.29|879.41|885.94|879.06|886.29|879.41|885.94|879.06|7
1732169580000|2024-11-21 06:13:00|886.04|879.16|886.24|879.36|886.29|879.41|885.99|879.11|7
1732169590000|2024-11-21 06:13:10|886.29|879.41|886.39|879.51|886.64|879.76|886.24|879.36|14
1732169600000|2024-11-21 06:13:20|886.44|879.56|886.29|879.41|886.44|879.56|886.24|879.36|7
1732169610000|2024-11-21 06:13:30|886.44|879.56|886.34|879.46|886.49|879.61|886.04|879.16|16
1732169620000|2024-11-21 06:13:40|886.29|879.41|886.34|879.46|886.59|879.71|886.29|879.41|12
1732169630000|2024-11-21 06:13:50|886.39|879.51|886.54|879.66|886.54|879.66|886.29|879.41|6
1732169640000|2024-11-21 06:14:00|886.69|879.81|886.69|879.81|886.74|879.86|886.64|879.76|4
1732169650000|2024-11-21 06:14:10|886.59|879.71|886.69|879.81|886.74|879.86|886.34|879.46|12
1732169660000|2024-11-21 06:14:20|886.79|879.91|886.69|879.81|886.89|880.01|886.69|879.81|4
1732169670000|2024-11-21 06:14:30|886.59|879.71|886.19|879.31|886.74|879.86|886.19|879.31|14
1732169680000|2024-11-21 06:14:40|886.14|879.26|886.34|879.46|886.49|879.61|886.14|879.26|10
1732169690000|2024-11-21 06:14:50|886.29|879.41|886.29|879.41|886.34|879.46|886.14|879.26|10
1732169700000|2024-11-21 06:15:00|886.24|879.36|886.64|879.76|886.84|879.96|886.24|879.36|15
1732169710000|2024-11-21 06:15:10|886.74|879.86|887.04|880.16|887.14|880.26|886.24|879.36|21
1732169720000|2024-11-21 06:15:20|886.94|880.06|887.79|880.91|887.79|880.91|886.84|879.96|14
1732169730000|2024-11-21 06:15:30|887.94|881.06|888.19|881.31|888.19|881.31|887.94|881.06|4
1732169740000|2024-11-21 06:15:40|888.14|881.26|888.14|881.26|888.19|881.31|887.89|881.01|12
1732169750000|2024-11-21 06:15:50|888.09|881.21|887.99|881.11|888.19|881.31|887.99|881.11|7
1732169760000|2024-11-21 06:16:00|888.09|881.21|888.54|881.66|888.59|881.71|888.09|881.21|11
1732169770000|2024-11-21 06:16:10|888.49|881.61|888.19|881.31|888.54|881.66|888.19|881.31|8
1732169780000|2024-11-21 06:16:20|888.29|881.41|888.84|881.96|888.84|881.96|888.29|881.41|8
1732169790000|2024-11-21 06:16:30|888.79|881.91|888.69|881.81|888.79|881.91|888.19|881.31|23
1732169800000|2024-11-21 06:16:40|888.64|881.76|888.89|882.01|888.89|882.01|888.39|881.51|13
1732169810000|2024-11-21 06:16:50|888.74|881.86|888.14|881.26|888.74|881.86|887.84|880.96|20
1732169820000|2024-11-21 06:17:00|888.19|881.31|888.04|881.16|888.49|881.61|887.79|880.91|16
1732169830000|2024-11-21 06:17:10|888.14|881.26|887.45|880.57|888.29|881.41|887.45|880.57|12
1732169840000|2024-11-21 06:17:20|887.5|880.62|887.39|880.51|887.79|880.91|887.39|880.51|13
1732169850000|2024-11-21 06:17:30|887.34|880.46|887.44|880.56|887.44|880.56|886.94|880.06|15
1732169860000|2024-11-21 06:17:40|887.49|880.61|887.24|880.36|887.59|880.71|887.24|880.36|12
1732169870000|2024-11-21 06:17:50|887.19|880.31|886.84|879.96|887.19|880.31|886.84|879.96|4
1732169880000|2024-11-21 06:18:00|886.79|879.91|886.74|879.86|887.19|880.31|886.59|879.71|19
1732169890000|2024-11-21 06:18:10|886.69|879.81|886.44|879.56|886.69|879.81|886.24|879.36|13
1732169900000|2024-11-21 06:18:20|886.54|879.66|886.94|880.06|887.39|880.51|886.54|879.66|16
1732169910000|2024-11-21 06:18:30|886.99|880.11|886.34|879.46|887.14|880.26|886.29|879.41|11
1732169920000|2024-11-21 06:18:40|886.39|879.51|886.79|879.91|886.79|879.91|886.34|879.46|8
1732169930000|2024-11-21 06:18:50|886.74|879.86|886.99|880.11|886.99|880.11|886.64|879.76|11
1732169940000|2024-11-21 06:19:00|887.14|880.26|887.34|880.46|887.59|880.71|887.14|880.26|17
1732169950000|2024-11-21 06:19:10|887.24|880.36|887.74|880.86|887.79|880.91|887.24|880.36|13
1732169960000|2024-11-21 06:19:20|887.84|880.96|887.34|880.46|887.99|881.11|887.29|880.41|15
1732169970000|2024-11-21 06:19:30|887.29|880.41|886.54|879.66|887.29|880.41|886.49|879.61|17
1732169980000|2024-11-21 06:19:40|886.52|879.64|886.37|879.49|886.52|879.64|886.34|879.46|8
1732169990000|2024-11-21 06:19:50|886.42|879.54|886.59|879.71|886.59|879.71|886.42|879.54|9
1732170000000|2024-11-21 06:20:00|886.64|879.76|885.99|879.11|886.64|879.76|885.99|879.11|7
1732170010000|2024-11-21 06:20:10|886.09|879.21|886.04|879.16|886.19|879.31|886.04|879.16|8
1732170020000|2024-11-21 06:20:20|885.99|879.11|886.54|879.66|886.54|879.66|885.94|879.06|12
1732170030000|2024-11-21 06:20:30|886.59|879.71|886.34|879.46|886.69|879.81|886.34|879.46|8
1732170040000|2024-11-21 06:20:40|886.24|879.36|886.03|879.15|886.24|879.36|885.84|878.96|11
1732170050000|2024-11-21 06:20:50|886.04|879.16|885.24|878.36|886.04|879.16|885.19|878.31|11
1732170060000|2024-11-21 06:21:00|885.04|878.16|883.84|876.96|885.04|878.16|883.77|876.89|13
1732170070000|2024-11-21 06:21:10|883.79|876.91|884.29|877.41|884.29|877.41|883.79|876.91|15
1732170080000|2024-11-21 06:21:20|884.24|877.36|885.49|878.61|885.49|878.61|884.19|877.31|16
1732170090000|2024-11-21 06:21:30|885.44|878.56|885.49|878.61|885.69|878.81|885.39|878.51|17
1732170100000|2024-11-21 06:21:40|885.39|878.51|885.64|878.76|885.64|878.76|885.39|878.51|10
1732170110000|2024-11-21 06:21:50|885.69|878.81|885.79|878.91|885.84|878.96|885.64|878.76|6
1732170120000|2024-11-21 06:22:00|885.74|878.86|885.64|878.76|885.94|879.06|885.64|878.76|14
1732170130000|2024-11-21 06:22:10|885.49|878.61|885.84|878.96|886.14|879.26|885.49|878.61|22
1732170140000|2024-11-21 06:22:20|885.79|878.91|885.24|878.36|885.79|878.91|885.19|878.31|14
1732170150000|2024-11-21 06:22:30|885.19|878.31|885.14|878.26|885.29|878.41|885.14|878.26|5
1732170160000|2024-11-21 06:22:40|885.09|878.21|885.84|878.96|885.84|878.96|885.09|878.21|15
1732170170000|2024-11-21 06:22:50|885.94|879.06|886.04|879.16|886.04|879.16|885.94|879.06|5
1732170180000|2024-11-21 06:23:00|886.09|879.21|886.44|879.56|886.44|879.56|885.79|878.91|17
1732170190000|2024-11-21 06:23:10|886.39|879.51|887.54|880.66|887.54|880.66|886.39|879.51|11
1732170200000|2024-11-21 06:23:20|887.59|880.71|887.14|880.26|887.84|880.96|887.09|880.21|13
1732170210000|2024-11-21 06:23:30|887.24|880.36|887.09|880.21|887.29|880.41|886.59|879.71|21
1732170220000|2024-11-21 06:23:40|887.14|880.26|888.04|881.16|888.04|881.16|886.54|879.66|16
1732170230000|2024-11-21 06:23:50|888.24|881.36|887.34|880.46|888.24|881.36|887.24|880.36|17
1732170240000|2024-11-21 06:24:00|887.29|880.41|887.29|880.41|887.54|880.66|887.24|880.36|15
1732170250000|2024-11-21 06:24:10|887.34|880.46|886.79|879.91|887.34|880.46|886.79|879.91|14
1732170260000|2024-11-21 06:24:20|886.84|879.96|886.84|879.96|886.84|879.96|886.64|879.76|11
1732170270000|2024-11-21 06:24:30|886.94|880.06|887.69|880.81|887.69|880.81|886.94|880.06|14
1732170280000|2024-11-21 06:24:40|887.64|880.76|887.34|880.46|887.79|880.91|887.34|880.46|16
1732170290000|2024-11-21 06:24:50|887.39|880.51|887.19|880.31|887.39|880.51|886.85|879.97|20
1732170300000|2024-11-21 06:25:00|887.14|880.26|886.75|879.87|887.14|880.26|886.69|879.81|20
1732170310000|2024-11-21 06:25:10|886.74|879.86|886.09|879.21|886.74|879.86|885.99|879.11|13
1732170320000|2024-11-21 06:25:20|886.14|879.26|886.04|879.16|886.19|879.31|886.04|879.16|5
1732170330000|2024-11-21 06:25:30|885.84|878.96|886.14|879.26|886.14|879.26|885.69|878.81|15
1732170340000|2024-11-21 06:25:40|886.09|879.21|886.39|879.51|886.39|879.51|885.99|879.11|15
1732170350000|2024-11-21 06:25:50|886.44|879.56|886.49|879.61|886.64|879.76|886.44|879.56|12
1732170360000|2024-11-21 06:26:00|886.54|879.66|887.39|880.51|887.49|880.61|886.54|879.66|11
1732170370000|2024-11-21 06:26:10|887.34|880.46|886.64|879.76|887.34|880.46|886.54|879.66|15
1732170380000|2024-11-21 06:26:20|886.59|879.71|885.99|879.11|886.59|879.71|885.99|879.11|10
1732170390000|2024-11-21 06:26:30|886.04|879.16|885.99|879.11|886.14|879.26|885.99|879.11|8
1732170400000|2024-11-21 06:26:40|885.94|879.06|885.64|878.76|885.94|879.06|885.49|878.61|12
1732170410000|2024-11-21 06:26:50|885.59|878.71|885.49|878.61|885.59|878.71|885.49|878.61|2
1732170420000|2024-11-21 06:27:00|885.44|878.56|885.79|878.91|885.79|878.91|885.29|878.41|16
1732170430000|2024-11-21 06:27:10|885.74|878.86|885.64|878.76|885.74|878.86|885.49|878.61|5
1732170440000|2024-11-21 06:27:20|885.54|878.66|885.49|878.61|885.54|878.66|885.29|878.41|12
1732170450000|2024-11-21 06:27:30|885.44|878.56|885.89|879.01|886.29|879.41|885.44|878.56|12
1732170460000|2024-11-21 06:27:40|885.94|879.06|885.74|878.86|885.99|879.11|885.74|878.86|6
1732170470000|2024-11-21 06:27:50|885.84|878.96|886.19|879.31|886.19|879.31|885.79|878.91|10
1732170480000|2024-11-21 06:28:00|886.24|879.36|886.84|879.96|886.84|879.96|886.24|879.36|17
1732170490000|2024-11-21 06:28:10|886.94|880.06|886.69|879.81|886.94|880.06|886.49|879.61|15
1732170500000|2024-11-21 06:28:20|886.74|879.86|885.84|878.96|886.74|879.86|885.84|878.96|10
1732170510000|2024-11-21 06:28:30|885.99|879.11|886.04|879.16|886.39|879.51|885.99|879.11|13
1732170520000|2024-11-21 06:28:40|885.99|879.11|885.94|879.06|885.99|879.11|885.74|878.86|8
1732170530000|2024-11-21 06:28:50|885.99|879.11|885.84|878.96|885.99|879.11|885.84|878.96|4
1732170540000|2024-11-21 06:29:00|885.89|879.01|885.74|878.86|886.09|879.21|885.74|878.86|9
1732170550000|2024-11-21 06:29:10|885.79|878.91|885.44|878.56|885.94|879.06|885.44|878.56|10
1732170560000|2024-11-21 06:29:20|885.24|878.36|885.24|878.36|885.24|878.36|885.19|878.31|7
1732170570000|2024-11-21 06:29:30|886.24|879.36|887.54|880.66|887.59|880.71|886.24|879.36|7
1732170580000|2024-11-21 06:29:40|887.49|880.61|887.19|880.31|887.54|880.66|887.19|880.31|7
1732170590000|2024-11-21 06:29:50|887.24|880.36|886.64|879.76|887.24|880.36|886.64|879.76|8
1732170600000|2024-11-21 06:30:00|886.59|879.71|886.39|879.51|886.59|879.71|886.09|879.21|16
1732170610000|2024-11-21 06:30:10|886.34|879.46|886.19|879.31|886.34|879.46|886.19|879.31|7
1732170620000|2024-11-21 06:30:20|886.24|879.36|886.34|879.46|886.39|879.51|886.24|879.36|3
1732170630000|2024-11-21 06:30:30|886.49|879.61|887.39|880.51|887.39|880.51|886.49|879.61|16
1732170640000|2024-11-21 06:30:40|887.44|880.56|887.64|880.76|887.94|881.06|887.44|880.56|15
1732170650000|2024-11-21 06:30:50|887.59|880.71|887.49|880.61|887.69|880.81|887.39|880.51|11
1732170660000|2024-11-21 06:31:00|887.44|880.56|887.59|880.71|887.64|880.76|887.34|880.46|10
1732170670000|2024-11-21 06:31:10|887.54|880.66|888.14|881.26|888.14|881.26|887.44|880.56|12
1732170680000|2024-11-21 06:31:20|888.19|881.31|887.79|880.91|888.29|881.41|887.79|880.91|18
1732170690000|2024-11-21 06:31:30|887.44|880.56|887.49|880.61|887.64|880.76|887.3|880.42|22
1732170700000|2024-11-21 06:31:40|887.54|880.66|887.84|880.96|887.84|880.96|887.54|880.66|9
1732170710000|2024-11-21 06:31:50|887.79|880.91|887.99|881.11|887.99|881.11|887.79|880.91|4
1732170720000|2024-11-21 06:32:00|888.09|881.21|887.89|881.01|888.14|881.26|887.79|880.91|14
1732170730000|2024-11-21 06:32:10|888.04|881.16|888.09|881.21|888.34|881.46|888.04|881.16|7
1732170740000|2024-11-21 06:32:20|887.99|881.11|887.24|880.36|887.99|881.11|887.24|880.36|11
1732170750000|2024-11-21 06:32:30|887.19|880.31|886.94|880.06|887.19|880.31|886.94|880.06|8
1732170760000|2024-11-21 06:32:40|886.89|880.01|886.24|879.36|886.89|880.01|886.24|879.36|10
1732170770000|2024-11-21 06:32:50|886.19|879.31|885.99|879.11|886.19|879.31|885.99|879.11|3
1732170780000|2024-11-21 06:33:00|885.94|879.06|886.44|879.56|886.59|879.71|885.94|879.06|17
1732170790000|2024-11-21 06:33:10|886.39|879.51|886.54|879.66|886.69|879.81|886.29|879.41|19
1732170800000|2024-11-21 06:33:20|886.64|879.76|886.59|879.71|886.99|880.11|886.54|879.66|11
1732170810000|2024-11-21 06:33:30|886.74|879.86|886.14|879.26|886.89|880.01|886.14|879.26|18
1732170820000|2024-11-21 06:33:40|886.24|879.36|886.19|879.31|886.24|879.36|886.19|879.31|2
1732170830000|2024-11-21 06:33:50|886.29|879.41|886.44|879.56|886.49|879.61|886.29|879.41|5
1732170840000|2024-11-21 06:34:00|886.59|879.71|886.49|879.61|886.79|879.91|886.49|879.61|11
1732170850000|2024-11-21 06:34:10|886.34|879.46|886.74|879.86|886.79|879.91|886.34|879.46|12
1732170860000|2024-11-21 06:34:20|886.79|879.91|886.44|879.56|886.79|879.91|886.14|879.26|20
1732170870000|2024-11-21 06:34:30|886.49|879.61|886.49|879.61|886.59|879.71|886.39|879.51|12
1732170880000|2024-11-21 06:34:40|886.34|879.46|886.39|879.51|886.54|879.66|886.34|879.46|9
1732170890000|2024-11-21 06:34:50|886.54|879.66|886.54|879.66|886.59|879.71|886.28|879.4|14
1732170900000|2024-11-21 06:35:00|886.59|879.71|886.28|879.4|886.79|879.91|886.28|879.4|11
1732170910000|2024-11-21 06:35:10|886.23|879.35|885.64|878.76|886.23|879.35|885.59|878.71|6
1732170920000|2024-11-21 06:35:20|885.74|878.86|885.99|879.11|885.99|879.11|885.74|878.86|8
1732170930000|2024-11-21 06:35:30|885.94|879.06|885.79|878.91|885.94|879.06|885.64|878.76|12
1732170940000|2024-11-21 06:35:40|885.84|878.96|885.54|878.66|885.84|878.96|885.34|878.46|14
1732170950000|2024-11-21 06:35:50|885.59|878.71|885.99|879.11|886.04|879.16|885.59|878.71|9
1732170960000|2024-11-21 06:36:00|885.89|879.01|886.19|879.31|886.24|879.36|885.79|878.91|17
1732170970000|2024-11-21 06:36:10|886.09|879.21|885.5|878.62|886.09|879.21|885.5|878.62|9
1732170980000|2024-11-21 06:36:20|885.24|878.36|885.2|878.32|885.24|878.36|885.19|878.31|3
1732170990000|2024-11-21 06:36:30|885.19|878.31|884.54|877.66|885.19|878.31|884.47|877.59|9
1732171000000|2024-11-21 06:36:40|884.64|877.76|883.89|877.01|884.94|878.06|883.89|877.01|16
1732171010000|2024-11-21 06:36:50|883.59|876.71|883.89|877.01|883.94|877.06|883.39|876.51|13
1732171020000|2024-11-21 06:37:00|883.84|876.96|883.54|876.66|883.89|877.01|883.54|876.66|11
1732171030000|2024-11-21 06:37:10|883.49|876.61|883.54|876.66|883.54|876.66|883.14|876.26|17
1732171040000|2024-11-21 06:37:20|883.49|876.61|883.59|876.71|883.99|877.11|883.23|876.35|16
1732171050000|2024-11-21 06:37:30|883.44|876.56|883.44|876.56|883.54|876.66|883.44|876.56|9
1732171060000|2024-11-21 06:37:40|883.49|876.61|883.29|876.41|883.49|876.61|883.14|876.26|10
1732171070000|2024-11-21 06:37:50|883.39|876.51|883.74|876.86|883.89|877.01|883.39|876.51|7
1732171080000|2024-11-21 06:38:00|883.69|876.81|884.29|877.41|884.59|877.71|883.64|876.76|15
1732171090000|2024-11-21 06:38:10|884.39|877.51|884.74|877.86|885.14|878.26|884.39|877.51|19
1732171100000|2024-11-21 06:38:20|884.49|877.61|884.59|877.71|884.79|877.91|884.24|877.36|22
1732171110000|2024-11-21 06:38:30|884.54|877.66|884.89|878.01|884.94|878.06|884.54|877.66|13
1732171120000|2024-11-21 06:38:40|884.94|878.06|885.39|878.51|885.39|878.51|884.94|878.06|5
1732171130000|2024-11-21 06:38:50|885.34|878.46|884.79|877.91|885.39|878.51|884.79|877.91|11
1732171140000|2024-11-21 06:39:00|884.74|877.86|884.74|877.86|884.79|877.91|884.69|877.81|5
1732171150000|2024-11-21 06:39:10|884.79|877.91|884.49|877.61|884.79|877.91|884.49|877.61|6
1732171160000|2024-11-21 06:39:20|884.64|877.76|885.34|878.46|885.34|878.46|884.59|877.71|17
1732171170000|2024-11-21 06:39:30|885.29|878.41|884.94|878.06|885.29|878.41|884.94|878.06|5
1732171180000|2024-11-21 06:39:40|884.89|878.01|884.84|877.96|884.89|878.01|884.59|877.71|10
1732171190000|2024-11-21 06:39:50|884.79|877.91|884.89|878.01|884.89|878.01|884.74|877.86|5
1732171200000|2024-11-21 06:40:00|885.04|878.16|885.54|878.66|885.59|878.71|885.04|878.16|14
1732171210000|2024-11-21 06:40:10|885.64|878.76|885.94|879.06|885.94|879.06|885.44|878.56|21
1732171220000|2024-11-21 06:40:20|885.99|879.11|886.59|879.71|886.64|879.76|885.89|879.01|9
1732171230000|2024-11-21 06:40:30|886.49|879.61|885.92|879.04|886.54|879.66|885.84|878.96|14
1732171240000|2024-11-21 06:40:40|885.97|879.09|885.97|879.09|886.09|879.21|885.97|879.09|9
1732171250000|2024-11-21 06:40:50|885.92|879.04|885.34|878.46|885.92|879.04|885.34|878.46|6
1732171260000|2024-11-21 06:41:00|885.24|878.36|884.44|877.56|885.24|878.36|884.24|877.36|17
1732171270000|2024-11-21 06:41:10|884.54|877.66|884.74|877.86|884.89|878.01|884.54|877.66|12
1732171280000|2024-11-21 06:41:20|884.64|877.76|884.84|877.96|884.84|877.96|884.34|877.46|11
1732171290000|2024-11-21 06:41:30|884.74|877.86|884.89|878.01|884.94|878.06|884.74|877.86|5
1732171300000|2024-11-21 06:41:40|884.84|877.96|885.29|878.41|885.34|878.46|884.84|877.96|12
1732171310000|2024-11-21 06:41:50|885.34|878.46|885.09|878.21|885.34|878.46|885.09|878.21|5
1732171320000|2024-11-21 06:42:00|885.04|878.16|884.94|878.06|885.04|878.16|884.94|878.06|5
1732171330000|2024-11-21 06:42:10|884.83|877.95|884.54|877.66|884.83|877.95|884.34|877.46|4
1732171340000|2024-11-21 06:42:20|884.58|877.7|884.79|877.91|884.79|877.91|884.58|877.7|4
1732171350000|2024-11-21 06:42:30|884.74|877.86|884.69|877.81|884.99|878.11|884.68|877.8|9
1732171370000|2024-11-21 06:42:50|884.79|877.91|884.74|877.86|884.94|878.06|884.74|877.86|10
1732171380000|2024-11-21 06:43:00|884.79|877.91|885.34|878.46|885.49|878.61|884.79|877.91|12
1732171390000|2024-11-21 06:43:10|885.39|878.51|884.74|877.86|885.39|878.51|884.73|877.85|14
1732171400000|2024-11-21 06:43:20|884.63|877.75|883.99|877.11|884.63|877.75|883.99|877.11|13
1732171410000|2024-11-21 06:43:30|884.04|877.16|883.89|877.01|884.32|877.44|883.84|876.96|11
1732171420000|2024-11-21 06:43:40|883.84|876.96|884.09|877.21|884.09|877.21|883.84|876.96|8
1732171430000|2024-11-21 06:43:50|884.04|877.16|884.44|877.56|884.44|877.56|884.04|877.16|4
1732171440000|2024-11-21 06:44:00|884.39|877.51|884.69|877.81|884.74|877.86|884.39|877.51|5
1732171450000|2024-11-21 06:44:10|884.74|877.86|884.84|877.96|884.84|877.96|884.69|877.81|11
1732171460000|2024-11-21 06:44:20|884.89|878.01|884.59|877.71|884.89|878.01|884.59|877.71|7
1732171470000|2024-11-21 06:44:30|884.54|877.66|884.34|877.46|884.54|877.66|884.34|877.46|7
1732171480000|2024-11-21 06:44:40|884.39|877.51|884.2|877.32|884.39|877.51|884.2|877.32|3
1732171490000|2024-11-21 06:44:50|884.24|877.36|884.24|877.36|884.24|877.36|884.24|877.36|1
1732171500000|2024-11-21 06:45:00|884.2|877.32|883.99|877.11|884.2|877.32|883.99|877.11|8
1732171510000|2024-11-21 06:45:10|884.09|877.21|883.44|876.56|884.09|877.21|883.44|876.56|9
1732171520000|2024-11-21 06:45:20|883.39|876.51|882.89|876.01|883.39|876.51|882.89|876.01|8
1732171530000|2024-11-21 06:45:30|882.94|876.06|883.04|876.16|883.14|876.26|882.84|875.96|8
1732171540000|2024-11-21 06:45:40|882.99|876.11|882.94|876.06|882.99|876.11|882.61|875.73|15
1732171550000|2024-11-21 06:45:50|882.89|876.01|883.39|876.51|883.39|876.51|882.89|876.01|6
1732171560000|2024-11-21 06:46:00|883.34|876.46|882.79|875.91|883.34|876.46|882.68|875.8|13
1732171570000|2024-11-21 06:46:10|882.84|875.96|883.09|876.21|883.49|876.61|882.84|875.96|16
1732171580000|2024-11-21 06:46:20|882.99|876.11|882.84|875.96|883.14|876.26|882.84|875.96|8
1732171590000|2024-11-21 06:46:30|882.81|875.93|882.84|875.96|882.84|875.96|882.71|875.83|8
1732171600000|2024-11-21 06:46:40|882.81|875.93|882.79|875.91|882.89|876.01|882.64|875.76|12
1732171610000|2024-11-21 06:46:50|882.76|875.88|882.34|875.46|882.76|875.88|882.24|875.36|7
1732171620000|2024-11-21 06:47:00|882.46|875.58|883.04|876.16|883.09|876.21|882.46|875.58|10
1732171630000|2024-11-21 06:47:10|882.99|876.11|882.94|876.06|883.04|876.16|882.94|876.06|10
1732171640000|2024-11-21 06:47:20|882.89|876.01|883.29|876.41|883.29|876.41|882.79|875.91|13
1732171650000|2024-11-21 06:47:30|883.24|876.36|882.89|876.01|883.24|876.36|882.84|875.96|15
1732171660000|2024-11-21 06:47:40|883.09|876.21|882.94|876.06|883.09|876.21|882.89|876.01|10
1732171670000|2024-11-21 06:47:50|882.89|876.01|882.44|875.56|882.89|876.01|881.79|874.91|19
1732171680000|2024-11-21 06:48:00|882.49|875.61|883.24|876.36|883.29|876.41|882.34|875.46|24
1732171690000|2024-11-21 06:48:10|883.29|876.41|883.24|876.36|883.59|876.71|883.24|876.36|9
1732171700000|2024-11-21 06:48:20|883.19|876.31|882.99|876.11|883.19|876.31|882.94|876.06|11
1732171710000|2024-11-21 06:48:30|883.04|876.16|882.39|875.51|883.04|876.16|882.24|875.36|14
1732171720000|2024-11-21 06:48:40|882.48|875.6|882.34|875.46|882.54|875.66|882.34|875.46|6
1732171730000|2024-11-21 06:48:50|882.29|875.41|882.43|875.55|882.43|875.55|882.29|875.41|6
1732171740000|2024-11-21 06:49:00|882.48|875.6|882.74|875.86|882.79|875.91|882.48|875.6|9
1732171750000|2024-11-21 06:49:10|882.59|875.71|882.54|875.66|882.59|875.71|882.54|875.66|2
1732171760000|2024-11-21 06:49:20|882.39|875.51|881.89|875.01|882.39|875.51|881.84|874.96|6
1732171770000|2024-11-21 06:49:30|881.99|875.11|882.34|875.46|882.39|875.51|881.99|875.11|6
1732171780000|2024-11-21 06:49:40|882.54|875.66|882.84|875.96|882.84|875.96|882.49|875.61|8
1732171790000|2024-11-21 06:49:50|882.94|876.06|883.14|876.26|883.14|876.26|882.94|876.06|2
1732171800000|2024-11-21 06:50:00|883.19|876.31|883.19|876.31|883.34|876.46|883.14|876.26|8
1732171810000|2024-11-21 06:50:10|883.14|876.26|883.09|876.21|883.14|876.26|882.94|876.06|7
1732171820000|2024-11-21 06:50:20|883.04|876.16|882.84|875.96|883.04|876.16|882.79|875.91|6
1732171830000|2024-11-21 06:50:30|882.89|876.01|883.04|876.16|883.09|876.21|882.79|875.91|15
1732171840000|2024-11-21 06:50:40|883.14|876.26|883.19|876.31|883.34|876.46|883.04|876.16|12
1732171850000|2024-11-21 06:50:50|883.14|876.26|883.39|876.51|883.39|876.51|882.99|876.11|15
1732171860000|2024-11-21 06:51:00|883.49|876.61|884.14|877.26|884.19|877.31|883.49|876.61|9
1732171870000|2024-11-21 06:51:10|884.19|877.31|883.99|877.11|884.19|877.31|883.89|877.01|12
1732171880000|2024-11-21 06:51:20|883.94|877.06|883.54|876.66|884.14|877.26|883.49|876.61|16
1732171890000|2024-11-21 06:51:30|883.59|876.71|883.59|876.71|883.84|876.96|883.59|876.71|9
1732171900000|2024-11-21 06:51:40|883.64|876.76|884.04|877.16|884.04|877.16|883.59|876.71|18
1732171910000|2024-11-21 06:51:50|884.09|877.21|883.59|876.71|884.09|877.21|883.59|876.71|8
1732171920000|2024-11-21 06:52:00|883.64|876.76|883.49|876.61|883.84|876.96|883.49|876.61|7
1732171930000|2024-11-21 06:52:10|883.54|876.66|883.94|877.06|883.94|877.06|883.54|876.66|8
1732171940000|2024-11-21 06:52:20|883.89|877.01|884.49|877.61|884.54|877.66|883.89|877.01|10
1732171950000|2024-11-21 06:52:30|884.44|877.56|883.79|876.91|884.44|877.56|883.79|876.91|13
1732171960000|2024-11-21 06:52:40|883.74|876.86|883.79|876.91|883.79|876.91|883.54|876.66|9
1732171970000|2024-11-21 06:52:50|883.84|876.96|883.54|876.66|883.84|876.96|883.54|876.66|5
1732171980000|2024-11-21 06:53:00|883.59|876.71|883.79|876.91|883.79|876.91|883.59|876.71|3
1732171990000|2024-11-21 06:53:10|883.74|876.86|884.29|877.41|884.29|877.41|883.74|876.86|8
1732172000000|2024-11-21 06:53:20|884.24|877.36|884.19|877.31|884.29|877.41|884.14|877.26|8
1732172010000|2024-11-21 06:53:30|884.29|877.41|884.54|877.66|884.64|877.76|884.29|877.41|9
1732172020000|2024-11-21 06:53:40|884.49|877.61|884.29|877.41|884.49|877.61|884.29|877.41|7
1732172030000|2024-11-21 06:53:50|884.24|877.36|884.39|877.51|884.44|877.56|884.19|877.31|7
1732172040000|2024-11-21 06:54:00|884.44|877.56|884.64|877.76|884.64|877.76|884.24|877.36|13
1732172050000|2024-11-21 06:54:10|884.69|877.81|884.94|878.06|884.99|878.11|884.69|877.81|14
1732172060000|2024-11-21 06:54:20|884.99|878.11|884.89|878.01|884.99|878.11|884.89|878.01|3
1732172080000|2024-11-21 06:54:40|885.04|878.16|885.84|878.96|885.84|878.96|885.04|878.16|12
1732172090000|2024-11-21 06:54:50|885.79|878.91|885.84|878.96|885.84|878.96|885.59|878.71|8
1732172100000|2024-11-21 06:55:00|885.89|879.01|885.84|878.96|886.14|879.26|885.64|878.76|10
1732172110000|2024-11-21 06:55:10|885.89|879.01|884.84|877.96|885.89|879.01|884.84|877.96|12
1732172120000|2024-11-21 06:55:20|884.79|877.91|884.44|877.56|884.84|877.96|884.44|877.56|7
1732172130000|2024-11-21 06:55:30|884.49|877.61|885.34|878.46|885.34|878.46|884.49|877.61|13
1732172140000|2024-11-21 06:55:40|885.39|878.51|885.89|879.01|885.99|879.11|885.39|878.51|14
1732172150000|2024-11-21 06:55:50|885.94|879.06|885.69|878.81|885.99|879.11|885.69|878.81|11
1732172160000|2024-11-21 06:56:00|885.59|878.71|885.34|878.46|885.59|878.71|885.34|878.46|12
1732172170000|2024-11-21 06:56:10|885.49|878.61|885.49|878.61|885.49|878.61|885.19|878.31|13
1732172180000|2024-11-21 06:56:20|885.54|878.66|886.24|879.36|886.29|879.41|885.54|878.66|17
1732172190000|2024-11-21 06:56:30|886.29|879.41|886.14|879.26|886.39|879.51|886.14|879.26|14
1732172200000|2024-11-21 06:56:40|886.09|879.21|886.19|879.31|886.19|879.31|885.94|879.06|10
1732172210000|2024-11-21 06:56:50|886.39|879.51|886.14|879.26|886.49|879.61|886.14|879.26|7
1732172220000|2024-11-21 06:57:00|886.19|879.31|885.94|879.06|886.24|879.36|885.94|879.06|13
1732172230000|2024-11-21 06:57:10|886.04|879.16|886.04|879.16|886.29|879.41|886.04|879.16|13
1732172240000|2024-11-21 06:57:20|885.99|879.11|885.84|878.96|886.09|879.21|885.84|878.96|9
1732172250000|2024-11-21 06:57:30|885.79|878.91|885.39|878.51|885.79|878.91|885.39|878.51|4
1732172260000|2024-11-21 06:57:40|885.14|878.26|885.09|878.21|885.14|878.26|884.99|878.11|4
1732172270000|2024-11-21 06:57:50|885.14|878.26|885.14|878.26|885.14|878.26|885.09|878.21|3
1732172280000|2024-11-21 06:58:00|885.09|878.21|885.19|878.31|885.34|878.46|885.09|878.21|9
1732172290000|2024-11-21 06:58:10|885.24|878.36|885.29|878.41|885.39|878.51|885.04|878.16|17
1732172300000|2024-11-21 06:58:20|885.39|878.51|885.19|878.31|885.44|878.56|884.94|878.06|17
1732172310000|2024-11-21 06:58:30|885.14|878.26|885.54|878.66|885.54|878.66|885.14|878.26|8
1732172320000|2024-11-21 06:58:40|885.49|878.61|885.89|879.01|885.89|879.01|885.29|878.41|15
1732172330000|2024-11-21 06:58:50|885.84|878.96|885.89|879.01|885.89|879.01|885.84|878.96|2
1732172340000|2024-11-21 06:59:00|885.79|878.91|885.79|878.91|885.89|879.01|885.79|878.91|7
1732172350000|2024-11-21 06:59:10|885.84|878.96|885.99|879.11|885.99|879.11|885.84|878.96|4
1732172360000|2024-11-21 06:59:20|885.94|879.06|886.29|879.41|886.34|879.46|885.89|879.01|6
1732172370000|2024-11-21 06:59:30|886.24|879.36|886.74|879.86|886.74|879.86|886.04|879.16|14
1732172380000|2024-11-21 06:59:40|886.69|879.81|886.64|879.76|886.74|879.86|886.59|879.71|9
1732172390000|2024-11-21 06:59:50|886.59|879.71|886.74|879.86|886.74|879.86|886.59|879.71|6
1732172400000|2024-11-21 07:00:00|886.84|879.96|887.39|880.51|887.44|880.56|886.79|879.91|11
1732172410000|2024-11-21 07:00:10|887.44|880.56|887.89|881.01|887.94|881.06|887.44|880.56|10
1732172420000|2024-11-21 07:00:20|887.94|881.06|888.24|881.36|888.24|881.36|887.84|880.96|11
1732172430000|2024-11-21 07:00:30|888.34|881.46|888.39|881.51|888.39|881.51|888.29|881.41|6
1732172440000|2024-11-21 07:00:40|888.44|881.56|887.89|881.01|888.44|881.56|887.89|881.01|9
1732172450000|2024-11-21 07:00:50|887.79|880.91|887.54|880.66|887.79|880.91|887.54|880.66|8
1732172460000|2024-11-21 07:01:00|887.59|880.71|887.69|880.81|887.89|881.01|887.49|880.61|14
1732172470000|2024-11-21 07:01:10|887.64|880.76|887.59|880.71|887.64|880.76|887.54|880.66|6
1732172480000|2024-11-21 07:01:20|887.54|880.66|887.34|880.46|887.54|880.66|887.34|880.46|4
1732172490000|2024-11-21 07:01:30|887.24|880.36|887.19|880.31|887.29|880.41|887.14|880.26|5
1732172500000|2024-11-21 07:01:40|887.14|880.26|886.99|880.11|887.14|880.26|886.99|880.11|3
1732172510000|2024-11-21 07:01:50|886.94|880.06|886.79|879.91|886.94|880.06|886.74|879.86|10
1732172520000|2024-11-21 07:02:00|886.89|880.01|886.64|879.76|886.89|880.01|886.64|879.76|4
1732172530000|2024-11-21 07:02:10|886.69|879.81|886.94|880.06|886.94|880.06|886.69|879.81|4
1732172540000|2024-11-21 07:02:20|886.99|880.11|886.99|880.11|887.14|880.26|886.99|880.11|5
1732172550000|2024-11-21 07:02:30|886.89|880.01|886.09|879.21|886.89|880.01|885.99|879.11|7
1732172560000|2024-11-21 07:02:40|886.04|879.16|886.19|879.31|886.19|879.31|885.84|878.96|10
1732172570000|2024-11-21 07:02:50|886.29|879.41|886.64|879.76|886.64|879.76|886.29|879.41|7
1732172580000|2024-11-21 07:03:00|886.69|879.81|886.69|879.81|886.94|880.06|886.69|879.81|9
1732172590000|2024-11-21 07:03:10|886.59|879.71|886.04|879.16|886.59|879.71|886.04|879.16|8
1732172600000|2024-11-21 07:03:20|885.96|879.08|886.19|879.31|886.19|879.31|885.74|878.86|11
1732172610000|2024-11-21 07:03:30|886.09|879.21|886.09|879.21|886.14|879.26|886.04|879.16|9
1732172620000|2024-11-21 07:03:40|886.04|879.16|885.89|879.01|886.09|879.21|885.69|878.81|10
1732172630000|2024-11-21 07:03:50|885.94|879.06|886.19|879.31|886.19|879.31|885.94|879.06|6
1732172640000|2024-11-21 07:04:00|886.09|879.21|885.89|879.01|886.09|879.21|885.84|878.96|11
1732172650000|2024-11-21 07:04:10|885.84|878.96|886.19|879.31|886.19|879.31|885.84|878.96|13
1732172660000|2024-11-21 07:04:20|886.14|879.26|886.34|879.46|886.34|879.46|886.09|879.21|4
1732172670000|2024-11-21 07:04:30|886.29|879.41|887.04|880.16|887.24|880.36|886.29|879.41|16
1732172680000|2024-11-21 07:04:40|886.99|880.11|887.14|880.26|887.49|880.61|886.89|880.01|11
1732172690000|2024-11-21 07:04:50|887.19|880.31|886.79|879.91|887.19|880.31|886.79|879.91|5
1732172700000|2024-11-21 07:05:00|886.84|879.96|886.74|879.86|886.84|879.96|886.24|879.36|8
1732172710000|2024-11-21 07:05:10|886.84|879.96|887.24|880.36|887.24|880.36|886.69|879.81|17
1732172720000|2024-11-21 07:05:20|887.29|880.41|887.64|880.76|887.64|880.76|887.19|880.31|14
1732172730000|2024-11-21 07:05:30|887.69|880.81|887.49|880.61|887.74|880.86|887.09|880.21|17
1732172740000|2024-11-21 07:05:40|887.54|880.66|888.34|881.46|888.34|881.46|887.49|880.61|14
1732172750000|2024-11-21 07:05:50|888.24|881.36|888.29|881.41|888.34|881.46|888.24|881.36|4
1732172760000|2024-11-21 07:06:00|888.34|881.46|888.89|882.01|888.89|882.01|888.24|881.36|14
1732172770000|2024-11-21 07:06:10|888.94|882.06|889.04|882.16|889.44|882.56|888.94|882.06|14
1732172780000|2024-11-21 07:06:20|889.09|882.21|889.59|882.71|889.94|883.06|889.09|882.21|16
1732172790000|2024-11-21 07:06:30|889.64|882.76|889.84|882.96|889.94|883.06|889.64|882.76|13
1732172800000|2024-11-21 07:06:40|889.94|883.06|889.79|882.91|889.94|883.06|889.69|882.81|13
1732172810000|2024-11-21 07:06:50|889.74|882.86|889.49|882.61|889.74|882.86|889.39|882.51|12
1732172820000|2024-11-21 07:07:00|889.54|882.66|889.74|882.86|889.94|883.06|889.44|882.56|16
1732172830000|2024-11-21 07:07:10|889.69|882.81|889.74|882.86|889.89|883.01|889.39|882.51|15
1732172840000|2024-11-21 07:07:20|889.79|882.91|889.79|882.91|889.79|882.91|889.79|882.91|1
1732172850000|2024-11-21 07:07:30|890.04|883.16|890.54|883.66|890.54|883.66|889.99|883.11|9
1732172860000|2024-11-21 07:07:40|890.59|883.71|890.39|883.51|890.64|883.76|890.39|883.51|12
1732172870000|2024-11-21 07:07:50|890.44|883.56|890.64|883.76|890.64|883.76|890.44|883.56|9
1732172880000|2024-11-21 07:08:00|890.79|883.91|891.09|884.21|891.14|884.26|890.79|883.91|12
1732172890000|2024-11-21 07:08:10|891.14|884.26|891.29|884.41|891.29|884.41|891.14|884.26|4
1732172900000|2024-11-21 07:08:20|891.24|884.36|891.24|884.36|891.29|884.41|891.19|884.31|5
1732172910000|2024-11-21 07:08:30|891.19|884.31|891.09|884.21|891.29|884.41|890.94|884.06|12
1732172920000|2024-11-21 07:08:40|890.99|884.11|891.19|884.31|891.34|884.46|890.74|883.86|16
1732172930000|2024-11-21 07:08:50|891.14|884.26|891.39|884.51|891.44|884.56|891.09|884.21|10
1732172940000|2024-11-21 07:09:00|891.34|884.46|891.59|884.71|891.59|884.71|891.19|884.31|17
1732172950000|2024-11-21 07:09:10|891.54|884.66|891.89|885.01|891.89|885.01|891.54|884.66|16
1732172960000|2024-11-21 07:09:20|891.84|884.96|891.74|884.86|891.84|884.96|891.64|884.76|10
1732172970000|2024-11-21 07:09:30|891.69|884.81|891.29|884.41|891.69|884.81|891.29|884.41|8
1732172980000|2024-11-21 07:09:40|891.34|884.46|891.29|884.41|891.34|884.46|890.89|884.01|13
1732172990000|2024-11-21 07:09:50|891.34|884.46|891.19|884.31|891.34|884.46|891.19|884.31|6
1732173000000|2024-11-21 07:10:00|891.24|884.36|891.54|884.66|891.64|884.76|891.19|884.31|7
1732173010000|2024-11-21 07:10:10|891.59|884.71|891.39|884.51|891.64|884.76|891.39|884.51|9
1732173020000|2024-11-21 07:10:20|891.44|884.56|891.49|884.61|891.59|884.71|891.39|884.51|8
1732173030000|2024-11-21 07:10:30|891.44|884.56|891.14|884.26|891.44|884.56|891.14|884.26|10
1732173040000|2024-11-21 07:10:40|891.04|884.16|890.94|884.06|891.04|884.16|890.64|883.76|10
1732173050000|2024-11-21 07:10:50|891.19|884.31|891.19|884.31|891.19|884.31|890.99|884.11|8
1732173060000|2024-11-21 07:11:00|891.09|884.21|890.89|884.01|891.14|884.26|890.89|884.01|13
1732173070000|2024-11-21 07:11:10|890.94|884.06|891.29|884.41|891.39|884.51|890.94|884.06|8
1732173080000|2024-11-21 07:11:20|891.24|884.36|891.09|884.21|891.24|884.36|890.94|884.06|10
1732173090000|2024-11-21 07:11:30|891.14|884.26|891.24|884.36|891.49|884.61|891.14|884.26|9
1732173100000|2024-11-21 07:11:40|891.29|884.41|891.24|884.36|891.54|884.66|890.74|883.86|21
1732173110000|2024-11-21 07:11:50|891.19|884.31|891.39|884.51|891.39|884.51|891.14|884.26|11
1732173120000|2024-11-21 07:12:00|891.34|884.46|890.79|883.91|891.39|884.51|890.74|883.86|11
1732173130000|2024-11-21 07:12:10|890.69|883.81|890.84|883.96|890.84|883.96|890.54|883.66|12
1732173140000|2024-11-21 07:12:20|890.89|884.01|890.99|884.11|891.24|884.36|890.84|883.96|15
1732173150000|2024-11-21 07:12:30|890.94|884.06|890.84|883.96|890.99|884.11|890.79|883.91|10
1732173160000|2024-11-21 07:12:40|890.94|884.06|891.09|884.21|891.13|884.25|890.94|884.06|14
1732173170000|2024-11-21 07:12:50|891.04|884.16|890.89|884.01|891.04|884.16|890.64|883.76|14
1732173180000|2024-11-21 07:13:00|890.84|883.96|890.69|883.81|890.89|884.01|890.49|883.61|12
1732173190000|2024-11-21 07:13:10|890.64|883.76|890.94|884.06|890.94|884.06|890.59|883.71|8
1732173200000|2024-11-21 07:13:20|890.84|883.96|890.34|883.46|890.84|883.96|890.24|883.36|16
1732173210000|2024-11-21 07:13:30|890.29|883.41|889.79|882.91|890.29|883.41|889.79|882.91|6
1732173220000|2024-11-21 07:13:40|889.93|883.05|889.39|882.51|889.93|883.05|889.29|882.41|14
1732173230000|2024-11-21 07:13:50|889.42|882.54|889.49|882.61|889.49|882.61|889.42|882.54|3
1732173240000|2024-11-21 07:14:00|889.44|882.56|889.69|882.81|889.79|882.91|889.24|882.36|17
1732173250000|2024-11-21 07:14:10|889.74|882.86|890.09|883.21|890.09|883.21|889.64|882.76|10
1732173260000|2024-11-21 07:14:20|890.06|883.18|890.19|883.31|890.29|883.41|890.06|883.18|5
1732173270000|2024-11-21 07:14:30|890.14|883.26|890.29|883.41|890.29|883.41|890.09|883.21|5
1732173280000|2024-11-21 07:14:40|890.24|883.36|890.14|883.26|890.24|883.36|890.14|883.26|3
1732173290000|2024-11-21 07:14:50|890.12|883.24|889.79|882.91|890.12|883.24|889.74|882.86|8
1732173300000|2024-11-21 07:15:00|889.84|882.96|889.49|882.61|889.99|883.11|889.44|882.56|15
1732173310000|2024-11-21 07:15:10|889.54|882.66|889.64|882.76|889.84|882.96|889.54|882.66|16
1732173320000|2024-11-21 07:15:20|889.69|882.81|889.74|882.86|889.74|882.86|889.49|882.61|10
1732173330000|2024-11-21 07:15:30|889.79|882.91|889.31|882.43|889.92|883.04|889.26|882.38|13
1732173340000|2024-11-21 07:15:40|889.26|882.38|889.14|882.26|889.29|882.41|889.14|882.26|7
1732173350000|2024-11-21 07:15:50|889.09|882.21|888.94|882.06|889.34|882.46|888.92|882.04|11
1732173360000|2024-11-21 07:16:00|889.04|882.16|889.09|882.21|889.29|882.41|889.04|882.16|8
1732173370000|2024-11-21 07:16:10|889.14|882.26|888.94|882.06|889.19|882.31|888.89|882.01|9
1732173380000|2024-11-21 07:16:20|889.04|882.16|889.14|882.26|889.14|882.26|888.94|882.06|5
1732173390000|2024-11-21 07:16:30|888.99|882.11|888.63|881.75|889.04|882.16|888.62|881.74|8
1732173400000|2024-11-21 07:16:40|888.54|881.66|888.54|881.66|888.54|881.66|888.27|881.39|13
1732173410000|2024-11-21 07:16:50|888.59|881.71|888.34|881.46|888.59|881.71|888.23|881.35|10
1732173420000|2024-11-21 07:17:00|888.29|881.41|888.64|881.76|888.64|881.76|888.24|881.36|15
1732173430000|2024-11-21 07:17:10|888.59|881.71|888.64|881.76|888.74|881.86|888.49|881.61|11
1732173440000|2024-11-21 07:17:20|888.74|881.86|889.04|882.16|889.04|882.16|888.74|881.86|5
1732173450000|2024-11-21 07:17:30|889.32|882.44|889.49|882.61|889.54|882.66|889.27|882.39|15
1732173460000|2024-11-21 07:17:40|889.39|882.51|889.29|882.41|889.54|882.66|889.29|882.41|20
1732173470000|2024-11-21 07:17:50|889.24|882.36|889.59|882.71|889.59|882.71|889.24|882.36|9
1732173480000|2024-11-21 07:18:00|889.54|882.66|889.44|882.56|889.54|882.66|889.44|882.56|2
1732173490000|2024-11-21 07:18:10|889.54|882.66|889.54|882.66|889.59|882.71|889.44|882.56|9
1732173500000|2024-11-21 07:18:20|889.44|882.56|889.24|882.36|889.57|882.69|889.19|882.31|20
1732173510000|2024-11-21 07:18:30|889.19|882.31|889.14|882.26|889.19|882.31|888.44|881.56|18
1732173520000|2024-11-21 07:18:40|889.19|882.31|889.34|882.46|889.34|882.46|889.19|882.31|3
1732173530000|2024-11-21 07:18:50|889.33|882.45|888.99|882.11|889.33|882.45|888.94|882.06|9
1732173540000|2024-11-21 07:19:00|889.04|882.16|889.29|882.41|889.29|882.41|889.04|882.16|6
1732173550000|2024-11-21 07:19:10|889.39|882.51|889.39|882.51|889.39|882.51|888.84|881.96|15
1732173560000|2024-11-21 07:19:20|889.48|882.6|889.16|882.28|889.59|882.71|889.16|882.28|8
1732173570000|2024-11-21 07:19:30|889.09|882.21|888.89|882.01|889.09|882.21|888.84|881.96|12
1732173580000|2024-11-21 07:19:40|888.84|881.96|888.99|882.11|889.04|882.16|888.84|881.96|8
1732173590000|2024-11-21 07:19:50|888.94|882.06|889.04|882.16|889.14|882.26|888.94|882.06|7
1732173600000|2024-11-21 07:20:00|888.94|882.06|889.04|882.16|889.04|882.16|888.94|882.06|4
1732173610000|2024-11-21 07:20:10|889.09|882.21|889.14|882.26|889.38|882.5|888.99|882.11|16
1732173620000|2024-11-21 07:20:20|889.09|882.21|889.54|882.66|889.58|882.7|889.09|882.21|7
1732173630000|2024-11-21 07:20:30|889.49|882.61|889.34|882.46|889.49|882.61|889.29|882.41|13
1732173640000|2024-11-21 07:20:40|889.29|882.41|889.24|882.36|889.39|882.51|889.24|882.36|7
1732173650000|2024-11-21 07:20:50|889.29|882.41|888.79|881.91|889.29|882.41|888.71|881.83|15
1732173660000|2024-11-21 07:21:00|888.74|881.86|888.84|881.96|889.24|882.36|888.74|881.86|12
1732173670000|2024-11-21 07:21:10|888.74|881.86|888.74|881.86|888.79|881.91|888.59|881.71|9
1732173680000|2024-11-21 07:21:20|888.59|881.71|888.94|882.06|888.94|882.06|888.59|881.71|13
1732173690000|2024-11-21 07:21:30|888.99|882.11|888.79|881.91|888.99|882.11|888.74|881.86|7
1732173700000|2024-11-21 07:21:40|888.84|881.96|888.39|881.51|888.94|882.06|888.39|881.51|12
1732173710000|2024-11-21 07:21:50|888.49|881.61|888.34|881.46|888.54|881.66|888.34|881.46|5
1732173720000|2024-11-21 07:22:00|888.39|881.51|888.44|881.56|888.49|881.61|888.29|881.41|13
1732173730000|2024-11-21 07:22:10|888.14|881.26|888.34|881.46|888.34|881.46|888.14|881.26|5
1732173740000|2024-11-21 07:22:20|888.44|881.56|888.79|881.91|888.84|881.96|888.44|881.56|9
1732173750000|2024-11-21 07:22:30|888.74|881.86|888.84|881.96|888.97|882.09|888.64|881.76|15
1732173760000|2024-11-21 07:22:40|888.79|881.91|888.94|882.06|889.19|882.31|888.79|881.91|14
1732173770000|2024-11-21 07:22:50|889.04|882.16|889.29|882.41|889.54|882.66|889.04|882.16|20
1732173780000|2024-11-21 07:23:00|889.34|882.46|889.34|882.46|889.44|882.56|889.29|882.41|10
1732173790000|2024-11-21 07:23:10|889.29|882.41|889.64|882.76|889.68|882.8|889.29|882.41|8
1732173800000|2024-11-21 07:23:20|889.68|882.8|890.14|883.26|890.14|883.26|889.64|882.76|16
1732173810000|2024-11-21 07:23:30|890.13|883.25|890.47|883.59|890.47|883.59|890.02|883.14|17
1732173820000|2024-11-21 07:23:40|890.49|883.61|890.44|883.56|890.52|883.64|890.39|883.51|7
1732173830000|2024-11-21 07:23:50|890.24|883.36|890.79|883.91|890.79|883.91|889.94|883.06|15
1732173840000|2024-11-21 07:24:00|890.74|883.86|890.74|883.86|890.74|883.86|890.54|883.66|10
1732173850000|2024-11-21 07:24:10|891.02|884.14|891.09|884.21|891.24|884.36|890.99|884.11|12
1732173860000|2024-11-21 07:24:20|891.13|884.25|891.48|884.6|891.53|884.65|891.12|884.24|12
1732173870000|2024-11-21 07:24:30|891.53|884.65|891.99|885.11|892.03|885.15|891.53|884.65|13
1732173880000|2024-11-21 07:24:40|892.04|885.16|892.08|885.2|892.08|885.2|892.04|885.16|2
1732173890000|2024-11-21 07:24:50|892.07|885.19|892.02|885.14|892.07|885.19|892.02|885.14|4
1732173900000|2024-11-21 07:25:00|891.92|885.04|891.64|884.76|891.93|885.05|891.59|884.71|15
1732173910000|2024-11-21 07:25:10|891.62|884.74|891.14|884.26|891.62|884.74|891.09|884.21|9
1732173920000|2024-11-21 07:25:20|891.19|884.31|891.29|884.41|891.39|884.51|891.19|884.31|15
1732173930000|2024-11-21 07:25:30|891.58|884.7|891.64|884.76|891.83|884.95|891.58|884.7|9
1732173940000|2024-11-21 07:25:40|891.59|884.71|891.74|884.86|891.89|885.01|891.59|884.71|15
1732173950000|2024-11-21 07:25:50|891.69|884.81|891.74|884.86|891.74|884.86|891.39|884.51|9
1732173960000|2024-11-21 07:26:00|891.69|884.81|891.84|884.96|891.89|885.01|891.59|884.71|7
1732173970000|2024-11-21 07:26:10|891.79|884.91|891.54|884.66|892.19|885.31|891.49|884.61|19
1732173980000|2024-11-21 07:26:20|891.64|884.76|891.29|884.41|891.72|884.84|891.24|884.36|11
1732173990000|2024-11-21 07:26:30|891.24|884.36|890.24|883.36|891.24|884.36|890.24|883.36|12
1732174000000|2024-11-21 07:26:40|890.29|883.41|890.44|883.56|890.64|883.76|890.29|883.41|10
1732174010000|2024-11-21 07:26:50|890.49|883.61|889.89|883.01|890.69|883.81|889.79|882.91|15
1732174020000|2024-11-21 07:27:00|889.84|882.96|889.19|882.31|889.84|882.96|889.19|882.31|11
1732174030000|2024-11-21 07:27:10|889.29|882.41|889.34|882.46|889.34|882.46|889.14|882.26|9
1732174040000|2024-11-21 07:27:20|889.29|882.41|888.84|881.96|889.39|882.51|888.84|881.96|14
1732174050000|2024-11-21 07:27:30|888.94|882.06|888.79|881.91|889.29|882.41|888.74|881.86|13
1732174060000|2024-11-21 07:27:40|888.84|881.96|889.09|882.21|889.14|882.26|888.84|881.96|6
1732174070000|2024-11-21 07:27:50|889.04|882.16|888.89|882.01|889.04|882.16|888.69|881.81|12
1732174080000|2024-11-21 07:28:00|888.84|881.96|887.79|880.91|888.84|881.96|887.79|880.91|14
1732174090000|2024-11-21 07:28:10|887.8|880.92|887.74|880.86|887.89|881.01|887.74|880.86|10
1732174100000|2024-11-21 07:28:20|887.54|880.66|888.25|881.37|888.25|881.37|887.49|880.61|11
1732174110000|2024-11-21 07:28:30|888.24|881.36|888.14|881.26|888.24|881.36|888.07|881.19|11
1732174120000|2024-11-21 07:28:40|888.19|881.31|888.19|881.31|888.24|881.36|888.19|881.31|5
1732174130000|2024-11-21 07:28:50|888.29|881.41|888.24|881.36|888.39|881.51|888.24|881.36|8
1732174140000|2024-11-21 07:29:00|888.19|881.31|888.44|881.56|888.44|881.56|888.09|881.21|10
1732174150000|2024-11-21 07:29:10|888.54|881.66|888.69|881.81|888.79|881.91|888.54|881.66|15
1732174160000|2024-11-21 07:29:20|888.64|881.76|888.74|881.86|888.74|881.86|888.64|881.76|3
1732174170000|2024-11-21 07:29:30|888.79|881.91|888.89|882.01|888.99|882.11|888.79|881.91|9
1732174180000|2024-11-21 07:29:40|888.84|881.96|888.54|881.66|888.84|881.96|888.49|881.61|11
1732174190000|2024-11-21 07:29:50|888.49|881.61|888.79|881.91|888.79|881.91|888.49|881.61|6
1732174200000|2024-11-21 07:30:00|888.94|882.06|888.94|882.06|889.04|882.16|888.84|881.96|9
1732174210000|2024-11-21 07:30:10|888.99|882.11|888.94|882.06|889.29|882.41|888.94|882.06|15
1732174220000|2024-11-21 07:30:20|888.99|882.11|889.04|882.16|889.14|882.26|888.99|882.11|4
1732174230000|2024-11-21 07:30:30|889.09|882.21|888.94|882.06|889.09|882.21|888.94|882.06|9
1732174240000|2024-11-21 07:30:40|888.84|881.96|889.09|882.21|889.09|882.21|888.84|881.96|18
1732174250000|2024-11-21 07:30:50|889.14|882.26|889.09|882.21|889.25|882.37|889.04|882.16|15
1732174260000|2024-11-21 07:31:00|889.04|882.16|889.14|882.26|889.24|882.36|888.99|882.11|12
1732174270000|2024-11-21 07:31:10|889.16|882.28|889.99|883.11|889.99|883.11|889.16|882.28|16
1732174280000|2024-11-21 07:31:20|889.94|883.06|889.49|882.61|889.94|883.06|889.34|882.46|13
1732174290000|2024-11-21 07:31:30|889.54|882.66|889.44|882.56|889.79|882.91|889.44|882.56|17
1732174300000|2024-11-21 07:31:40|889.29|882.41|889.03|882.15|889.29|882.41|889.03|882.15|5
1732174310000|2024-11-21 07:31:50|889.09|882.21|888.69|881.81|889.09|882.21|888.69|881.81|12
1732174320000|2024-11-21 07:32:00|888.65|881.77|889.39|882.51|889.39|882.51|888.65|881.77|9
1732174330000|2024-11-21 07:32:10|889.44|882.56|889.59|882.71|889.74|882.86|889.44|882.56|15
1732174340000|2024-11-21 07:32:20|889.54|882.66|888.99|882.11|889.59|882.71|888.99|882.11|10
1732174350000|2024-11-21 07:32:30|888.94|882.06|889.34|882.46|889.39|882.51|888.94|882.06|7
1732174360000|2024-11-21 07:32:40|889.29|882.41|888.89|882.01|889.34|882.46|888.84|881.96|13
1732174370000|2024-11-21 07:32:50|888.84|881.96|888.79|881.91|888.84|881.96|888.74|881.86|4
1732174380000|2024-11-21 07:33:00|888.74|881.86|889.29|882.41|889.29|882.41|888.74|881.86|15
1732174390000|2024-11-21 07:33:10|889.09|882.21|888.59|881.71|889.33|882.45|888.59|881.71|18
1732174400000|2024-11-21 07:33:20|888.49|881.61|887.79|880.91|888.49|881.61|887.74|880.86|11
1732174410000|2024-11-21 07:33:30|887.89|881.01|887.79|880.91|887.99|881.11|887.74|880.86|10
1732174420000|2024-11-21 07:33:40|887.74|880.86|887.79|880.91|887.89|881.01|887.64|880.76|10
1732174430000|2024-11-21 07:33:50|887.74|880.86|887.09|880.21|887.74|880.86|887.09|880.21|7
1732174440000|2024-11-21 07:34:00|887.04|880.16|886.54|879.66|887.04|880.16|886.54|879.66|16
1732174450000|2024-11-21 07:34:10|886.49|879.61|886.49|879.61|886.59|879.71|886.34|879.46|5
1732174460000|2024-11-21 07:34:20|886.44|879.56|886.34|879.46|886.44|879.56|886.34|879.46|2
1732174470000|2024-11-21 07:34:30|886.33|879.45|886.14|879.26|886.34|879.46|886.14|879.26|6
1732174480000|2024-11-21 07:34:40|886.19|879.31|885.79|878.91|886.24|879.36|885.69|878.81|13
1732174490000|2024-11-21 07:34:50|885.64|878.76|885.74|878.86|885.74|878.86|885.64|878.76|10
1732174500000|2024-11-21 07:35:00|885.64|878.76|886.09|879.21|886.09|879.21|885.64|878.76|10
1732174510000|2024-11-21 07:35:10|886.04|879.16|885.94|879.06|886.04|879.16|885.89|879.01|6
1732174520000|2024-11-21 07:35:20|885.99|879.11|886.39|879.51|886.39|879.51|885.99|879.11|4
1732174530000|2024-11-21 07:35:30|886.29|879.41|886.24|879.36|886.34|879.46|885.99|879.11|7
1732174540000|2024-11-21 07:35:40|886.19|879.31|886.34|879.46|886.44|879.56|886.19|879.31|8
1732174550000|2024-11-21 07:35:50|886.29|879.41|886.04|879.16|886.29|879.41|886.04|879.16|4
1732174560000|2024-11-21 07:36:00|885.99|879.11|885.89|879.01|886.04|879.16|885.89|879.01|6
1732174570000|2024-11-21 07:36:10|885.84|878.96|885.89|879.01|885.94|879.06|885.79|878.91|7
1732174580000|2024-11-21 07:36:20|885.94|879.06|886.24|879.36|886.28|879.4|885.94|879.06|8
1732174590000|2024-11-21 07:36:30|886.29|879.41|886.59|879.71|886.79|879.91|886.29|879.41|13
1732174600000|2024-11-21 07:36:40|886.44|879.56|886.64|879.76|886.69|879.81|886.44|879.56|11
1732174610000|2024-11-21 07:36:50|886.69|879.81|886.64|879.76|886.69|879.81|886.63|879.75|6
1732174620000|2024-11-21 07:37:00|886.69|879.81|886.94|880.06|886.94|880.06|886.64|879.76|11
1732174630000|2024-11-21 07:37:10|887.14|880.26|887.04|880.16|887.39|880.51|887.04|880.16|8
1732174640000|2024-11-21 07:37:20|887.09|880.21|887.54|880.66|887.54|880.66|886.93|880.05|18
1732174650000|2024-11-21 07:37:30|887.39|880.51|887.54|880.66|887.74|880.86|887.34|880.46|18
1732174660000|2024-11-21 07:37:40|887.59|880.71|887.64|880.76|887.74|880.86|887.59|880.71|8
1732174670000|2024-11-21 07:37:50|887.49|880.61|887.24|880.36|887.54|880.66|887.24|880.36|9
1732174680000|2024-11-21 07:38:00|887.09|880.21|886.44|879.56|887.09|880.21|886.44|879.56|8
1732174690000|2024-11-21 07:38:10|886.39|879.51|886.14|879.26|886.39|879.51|886.12|879.24|7
1732174700000|2024-11-21 07:38:20|886.13|879.25|886.24|879.36|886.24|879.36|886.13|879.25|6
1732174710000|2024-11-21 07:38:30|886.29|879.41|886.64|879.76|886.64|879.76|886.29|879.41|3
1732174720000|2024-11-21 07:38:40|886.54|879.66|886.59|879.71|886.59|879.71|886.54|879.66|2
1732174730000|2024-11-21 07:38:50|886.54|879.66|886.49|879.61|886.59|879.71|886.44|879.56|13
1732174740000|2024-11-21 07:39:00|886.44|879.56|886.54|879.66|886.59|879.71|886.39|879.51|8
1732174750000|2024-11-21 07:39:10|886.56|879.68|886.34|879.46|886.56|879.68|886.29|879.41|5
1732174760000|2024-11-21 07:39:20|886.24|879.36|886.44|879.56|886.49|879.61|886.24|879.36|7
1732174770000|2024-11-21 07:39:30|886.29|879.41|886.09|879.21|886.34|879.46|886.09|879.21|5
1732174780000|2024-11-21 07:39:40|886.14|879.26|885.64|878.76|886.14|879.26|885.64|878.76|4
1732174790000|2024-11-21 07:39:50|885.69|878.81|885.64|878.76|885.69|878.81|885.64|878.76|2
1732174800000|2024-11-21 07:40:00|885.59|878.71|885.34|878.46|885.59|878.71|885.29|878.41|5
1732174810000|2024-11-21 07:40:10|885.49|878.61|885.59|878.71|885.69|878.81|885.49|878.61|8
1732174820000|2024-11-21 07:40:20|885.74|878.86|886.19|879.31|886.24|879.36|885.74|878.86|18
1732174830000|2024-11-21 07:40:30|886.24|879.36|885.99|879.11|886.24|879.36|885.89|879.01|7
1732174840000|2024-11-21 07:40:40|886.04|879.16|886.34|879.46|886.34|879.46|886.04|879.16|7
1732174850000|2024-11-21 07:40:50|886.44|879.56|886.44|879.56|886.48|879.6|886.39|879.51|8
1732174860000|2024-11-21 07:41:00|886.39|879.51|885.54|878.66|886.39|879.51|885.49|878.61|12
1732174870000|2024-11-21 07:41:10|885.49|878.61|885.14|878.26|885.54|878.66|885.09|878.21|8
1732174880000|2024-11-21 07:41:20|885.19|878.31|885.34|878.46|885.39|878.51|885.19|878.31|4
1732174890000|2024-11-21 07:41:30|885.29|878.41|885.34|878.46|885.34|878.46|885.29|878.41|2
1732174900000|2024-11-21 07:41:40|885.32|878.44|885.34|878.46|885.34|878.46|885.32|878.44|2
1732174910000|2024-11-21 07:41:50|885.09|878.21|884.94|878.06|885.09|878.21|884.94|878.06|4
1732174920000|2024-11-21 07:42:00|884.74|877.86|884.89|878.01|884.89|878.01|884.74|877.86|4
1732174930000|2024-11-21 07:42:10|884.79|877.91|884.89|878.01|884.99|878.11|884.79|877.91|9
1732174940000|2024-11-21 07:42:20|885.09|878.21|885.64|878.76|885.64|878.76|885.09|878.21|9
1732174950000|2024-11-21 07:42:30|885.69|878.81|885.64|878.76|885.74|878.86|885.64|878.76|8
1732174960000|2024-11-21 07:42:40|885.54|878.66|885.24|878.36|885.59|878.71|885.24|878.36|7
1732174970000|2024-11-21 07:42:50|885.58|878.7|885.64|878.76|885.64|878.76|885.58|878.7|3
1732174980000|2024-11-21 07:43:00|885.59|878.71|886.09|879.21|886.09|879.21|885.59|878.71|7
1732174990000|2024-11-21 07:43:10|886.19|879.31|886.14|879.26|886.34|879.46|886.09|879.21|10
1732175000000|2024-11-21 07:43:20|886.09|879.21|886.04|879.16|886.09|879.21|885.99|879.11|5
1732175020000|2024-11-21 07:43:40|885.94|879.06|886.19|879.31|886.24|879.36|885.84|878.96|13
1732175030000|2024-11-21 07:43:50|886.14|879.26|885.89|879.01|886.14|879.26|885.89|879.01|4
1732175040000|2024-11-21 07:44:00|885.99|879.11|885.99|879.11|886.04|879.16|885.99|879.11|3
1732175050000|2024-11-21 07:44:10|885.94|879.06|885.94|879.06|885.99|879.11|885.89|879.01|6
1732175060000|2024-11-21 07:44:20|885.99|879.11|885.99|879.11|886.09|879.21|885.89|879.01|12
1732175070000|2024-11-21 07:44:30|886.24|879.36|886.29|879.41|886.44|879.56|886.24|879.36|8
1732175080000|2024-11-21 07:44:40|886.34|879.46|886.34|879.46|886.49|879.61|886.34|879.46|6
1732175090000|2024-11-21 07:44:50|886.24|879.36|886.14|879.26|886.34|879.46|886.14|879.26|6
1732175100000|2024-11-21 07:45:00|886.09|879.21|886.59|879.71|886.63|879.75|886.04|879.16|13
1732175110000|2024-11-21 07:45:10|886.64|879.76|887.02|880.14|887.02|880.14|886.64|879.76|13
1732175120000|2024-11-21 07:45:20|886.93|880.05|886.79|879.91|886.93|880.05|886.69|879.81|8
1732175130000|2024-11-21 07:45:30|886.69|879.81|886.92|880.04|886.92|880.04|886.69|879.81|6
1732175140000|2024-11-21 07:45:40|887.07|880.19|887.09|880.21|887.26|880.38|887.07|880.19|13
1732175150000|2024-11-21 07:45:50|887.14|880.26|887.49|880.61|887.64|880.76|887.14|880.26|16
1732175160000|2024-11-21 07:46:00|887.54|880.66|887.79|880.91|887.79|880.91|887.54|880.66|7
1732175170000|2024-11-21 07:46:10|887.81|880.93|887.99|881.11|887.99|881.11|887.74|880.86|7
1732175180000|2024-11-21 07:46:20|888.09|881.21|888.24|881.36|888.34|881.46|888.09|881.21|7
1732175190000|2024-11-21 07:46:30|888.09|881.21|887.69|880.81|888.09|881.21|887.69|880.81|7
1732175200000|2024-11-21 07:46:40|887.64|880.76|887.59|880.71|887.64|880.76|887.59|880.71|2
1732175210000|2024-11-21 07:46:50|887.64|880.76|887.44|880.56|887.64|880.76|887.44|880.56|4
1732175220000|2024-11-21 07:47:00|887.49|880.61|887.54|880.66|887.59|880.71|887.44|880.56|8
1732175230000|2024-11-21 07:47:10|887.49|880.61|887.34|880.46|887.49|880.61|887.34|880.46|2
1732175240000|2024-11-21 07:47:20|887.24|880.36|887.14|880.26|887.29|880.41|887.08|880.2|9
1732175250000|2024-11-21 07:47:30|886.89|880.01|887.04|880.16|887.09|880.21|886.84|879.96|12
1732175260000|2024-11-21 07:47:40|887.09|880.21|886.99|880.11|887.34|880.46|886.99|880.11|9
1732175270000|2024-11-21 07:47:50|887.04|880.16|886.94|880.06|887.04|880.16|886.94|880.06|2
1732175280000|2024-11-21 07:48:00|886.89|880.01|886.89|880.01|887.09|880.21|886.89|880.01|10
1732175290000|2024-11-21 07:48:10|886.94|880.06|887.08|880.2|887.24|880.36|886.94|880.06|11
1732175300000|2024-11-21 07:48:20|887.04|880.16|887.24|880.36|887.39|880.51|887.04|880.16|10
1732175310000|2024-11-21 07:48:30|887.19|880.31|887.04|880.16|887.34|880.46|887.04|880.16|12
1732175320000|2024-11-21 07:48:40|887.09|880.21|886.94|880.06|887.14|880.26|886.94|880.06|11
1732175330000|2024-11-21 07:48:50|886.99|880.11|887.14|880.26|887.19|880.31|886.99|880.11|3
1732175340000|2024-11-21 07:49:00|887.09|880.21|886.84|879.96|887.09|880.21|886.79|879.91|9
1732175350000|2024-11-21 07:49:10|886.89|880.01|887.14|880.26|887.14|880.26|886.79|879.91|11
1732175360000|2024-11-21 07:49:20|887.19|880.31|887.14|880.26|887.29|880.41|887.09|880.21|8
1732175370000|2024-11-21 07:49:30|887.19|880.31|887.34|880.46|887.34|880.46|887.14|880.26|5
1732175380000|2024-11-21 07:49:40|887.19|880.31|887.04|880.16|887.19|880.31|887.04|880.16|4
1732175390000|2024-11-21 07:49:50|886.99|880.11|887.09|880.21|887.09|880.21|886.99|880.11|3
1732175400000|2024-11-21 07:50:00|887.14|880.26|887.09|880.21|887.14|880.26|887.04|880.16|5
1732175410000|2024-11-21 07:50:10|887.19|880.31|887.34|880.46|887.34|880.46|887.19|880.31|5
1732175420000|2024-11-21 07:50:20|887.53|880.65|887.69|880.81|887.69|880.81|887.49|880.61|6
1732175430000|2024-11-21 07:50:30|887.74|880.86|887.74|880.86|887.74|880.86|887.74|880.86|1
1732175440000|2024-11-21 07:50:40|887.79|880.91|887.94|881.06|887.94|881.06|887.79|880.91|4
1732175460000|2024-11-21 07:51:00|887.89|881.01|888.09|881.21|888.09|881.21|887.69|880.81|13
1732175470000|2024-11-21 07:51:10|888.19|881.31|888.04|881.16|888.39|881.51|888.04|881.16|10
1732175480000|2024-11-21 07:51:20|887.94|881.06|887.59|880.71|887.94|881.06|887.44|880.56|13
1732175490000|2024-11-21 07:51:30|887.64|880.76|887.79|880.91|887.79|880.91|887.54|880.66|8
1732175500000|2024-11-21 07:51:40|887.84|880.96|888.34|881.46|888.34|881.46|887.79|880.91|17
1732175510000|2024-11-21 07:51:50|888.39|881.51|887.89|881.01|888.39|881.51|887.84|880.96|9
1732175520000|2024-11-21 07:52:00|888.04|881.16|887.84|880.96|888.09|881.21|887.84|880.96|7
1732175530000|2024-11-21 07:52:10|887.89|881.01|887.59|880.71|887.89|881.01|887.19|880.31|18
1732175540000|2024-11-21 07:52:20|887.54|880.66|887.66|880.78|887.66|880.78|887.54|880.66|3
1732175550000|2024-11-21 07:52:30|887.69|880.81|888.34|881.46|888.34|881.46|887.69|880.81|10
1732175560000|2024-11-21 07:52:40|888.29|881.41|888.74|881.86|888.79|881.91|888.24|881.36|12
1732175570000|2024-11-21 07:52:50|888.59|881.71|889.24|882.36|889.24|882.36|888.59|881.71|9
1732175580000|2024-11-21 07:53:00|889.31|882.43|889.64|882.76|889.65|882.77|889.31|882.43|10
1732175590000|2024-11-21 07:53:10|889.65|882.77|890.04|883.16|890.04|883.16|889.65|882.77|11
1732175600000|2024-11-21 07:53:20|890.03|883.15|890.37|883.49|890.37|883.49|889.99|883.11|14
1732175610000|2024-11-21 07:53:30|890.51|883.63|890.39|883.51|890.51|883.63|890.29|883.41|11
1732175620000|2024-11-21 07:53:40|890.44|883.56|890.61|883.73|890.62|883.74|890.29|883.41|21
1732175630000|2024-11-21 07:53:50|890.6|883.72|890.39|883.51|890.6|883.72|890.39|883.51|4
1732175640000|2024-11-21 07:54:00|890.44|883.56|890.44|883.56|890.44|883.56|890.24|883.36|7
1732175650000|2024-11-21 07:54:10|890.49|883.61|890.34|883.46|890.49|883.61|890.29|883.41|7
1732175660000|2024-11-21 07:54:20|890.39|883.51|890.29|883.41|890.39|883.51|890.24|883.36|7
1732175670000|2024-11-21 07:54:30|890.39|883.51|890.59|883.71|890.59|883.71|890.39|883.51|8
1732175680000|2024-11-21 07:54:40|890.49|883.61|890.59|883.71|890.69|883.81|890.49|883.61|6
1732175690000|2024-11-21 07:54:50|890.54|883.66|890.59|883.71|890.59|883.71|890.54|883.66|2
1732175700000|2024-11-21 07:55:00|890.64|883.76|890.74|883.86|890.74|883.86|890.64|883.76|3
1732175710000|2024-11-21 07:55:10|890.87|883.99|890.86|883.98|891.09|884.21|890.84|883.96|10
1732175720000|2024-11-21 07:55:20|890.89|884.01|891.34|884.46|891.34|884.46|890.84|883.96|9
1732175730000|2024-11-21 07:55:30|891.29|884.41|890.89|884.01|891.29|884.41|890.89|884.01|10
1732175740000|2024-11-21 07:55:40|890.94|884.06|891.09|884.21|891.14|884.26|890.89|884.01|11
1732175750000|2024-11-21 07:55:50|891.14|884.26|890.59|883.71|891.19|884.31|890.59|883.71|9
1732175760000|2024-11-21 07:56:00|890.54|883.66|890.94|884.06|890.94|884.06|890.54|883.66|7
1732175770000|2024-11-21 07:56:10|890.99|884.11|890.84|883.96|890.99|884.11|890.84|883.96|6
1732175780000|2024-11-21 07:56:20|890.79|883.91|890.94|884.06|890.99|884.11|890.79|883.91|14
1732175790000|2024-11-21 07:56:30|890.89|884.01|890.79|883.91|890.99|884.11|890.74|883.86|9
1732175800000|2024-11-21 07:56:40|890.84|883.96|890.99|884.11|891.04|884.16|890.84|883.96|12
1732175810000|2024-11-21 07:56:50|890.94|884.06|890.79|883.91|890.94|884.06|890.74|883.86|4
1732175820000|2024-11-21 07:57:00|890.69|883.81|890.74|883.86|890.79|883.91|890.69|883.81|4
1732175830000|2024-11-21 07:57:10|890.79|883.91|890.89|884.01|890.89|884.01|890.79|883.91|3
1732175840000|2024-11-21 07:57:20|890.94|884.06|891.19|884.31|891.19|884.31|890.94|884.06|5
1732175850000|2024-11-21 07:57:30|891.14|884.26|891.19|884.31|891.19|884.31|891.14|884.26|2
1732175860000|2024-11-21 07:57:40|891.21|884.33|891.29|884.41|891.29|884.41|891.21|884.33|3
1732175870000|2024-11-21 07:57:50|891.34|884.46|891.44|884.56|891.44|884.56|891.34|884.46|5
1732175880000|2024-11-21 07:58:00|891.34|884.46|890.99|884.11|891.34|884.46|890.99|884.11|7
1732175890000|2024-11-21 07:58:10|891.04|884.16|890.84|883.96|891.09|884.21|890.84|883.96|7
1732175900000|2024-11-21 07:58:20|890.89|884.01|890.74|883.86|890.89|884.01|890.69|883.81|12
1732175910000|2024-11-21 07:58:30|890.67|883.79|890.67|883.79|890.69|883.81|890.67|883.79|3
1732175920000|2024-11-21 07:58:40|890.54|883.66|890.19|883.31|890.54|883.66|890.09|883.21|8
1732175930000|2024-11-21 07:58:50|890.14|883.26|890.19|883.31|890.3|883.42|890.14|883.26|9
1732175940000|2024-11-21 07:59:00|890.24|883.36|889.99|883.11|890.24|883.36|889.99|883.11|9
1732175950000|2024-11-21 07:59:10|889.94|883.06|889.89|883.01|889.94|883.06|889.89|883.01|2
1732175960000|2024-11-21 07:59:20|889.84|882.96|889.84|882.96|889.84|882.96|889.84|882.96|1
1732175970000|2024-11-21 07:59:30|889.94|883.06|890.09|883.21|890.09|883.21|889.94|883.06|3
1732175980000|2024-11-21 07:59:40|890.04|883.16|889.99|883.11|890.04|883.16|889.99|883.11|8
1732175990000|2024-11-21 07:59:50|889.94|883.06|889.79|882.91|889.99|883.11|889.74|882.86|5
1732176000000|2024-11-21 08:00:00|889.89|883.01|890.04|883.16|890.06|883.18|889.79|882.91|11
1732176010000|2024-11-21 08:00:10|889.89|883.01|889.54|882.66|889.99|883.11|889.54|882.66|13
1732176020000|2024-11-21 08:00:20|889.59|882.71|889.94|883.06|889.94|883.06|889.59|882.71|19
1732176030000|2024-11-21 08:00:30|889.99|883.11|890.04|883.16|890.19|883.31|889.94|883.06|13
1732176040000|2024-11-21 08:00:40|889.84|882.96|889.84|882.96|889.84|882.96|889.74|882.86|6
1732176050000|2024-11-21 08:00:50|889.89|883.01|890.04|883.16|890.19|883.31|889.89|883.01|7
1732176060000|2024-11-21 08:01:00|889.94|883.06|890.29|883.41|890.29|883.41|889.94|883.06|10
1732176070000|2024-11-21 08:01:10|890.24|883.36|889.99|883.11|890.24|883.36|889.99|883.11|9
1732176080000|2024-11-21 08:01:20|890.04|883.16|889.54|882.66|890.04|883.16|889.54|882.66|11
1732176090000|2024-11-21 08:01:30|889.44|882.56|890.14|883.26|890.24|883.36|889.44|882.56|18
1732176100000|2024-11-21 08:01:40|890.09|883.21|889.89|883.01|890.14|883.26|889.89|883.01|7
1732176110000|2024-11-21 08:01:50|889.69|882.81|889.99|883.11|889.99|883.11|889.69|882.81|7
1732176120000|2024-11-21 08:02:00|890.04|883.16|890.39|883.51|890.48|883.6|890.04|883.16|9
1732176130000|2024-11-21 08:02:10|890.29|883.41|890.09|883.21|890.29|883.41|889.94|883.06|10
1732176140000|2024-11-21 08:02:20|890.14|883.26|890.24|883.36|890.24|883.36|890.14|883.26|5
1732176150000|2024-11-21 08:02:30|890.29|883.41|890.64|883.76|890.69|883.81|890.29|883.41|17
1732176160000|2024-11-21 08:02:40|890.69|883.81|891.64|884.76|891.64|884.76|890.64|883.76|12
1732176170000|2024-11-21 08:02:50|891.54|884.66|891.67|884.79|891.67|884.79|891.39|884.51|15
1732176180000|2024-11-21 08:03:00|891.62|884.74|891.43|884.55|891.68|884.8|891.43|884.55|14
1732176190000|2024-11-21 08:03:10|891.38|884.5|891.44|884.56|891.49|884.61|891.31|884.43|11
1732176200000|2024-11-21 08:03:20|891.19|884.31|891.04|884.16|891.19|884.31|890.84|883.96|18
1732176210000|2024-11-21 08:03:30|891.09|884.21|890.94|884.06|891.22|884.34|890.89|884.01|12
1732176220000|2024-11-21 08:03:40|890.89|884.01|891.34|884.46|891.37|884.49|890.89|884.01|11
1732176230000|2024-11-21 08:03:50|891.45|884.57|891.29|884.41|891.45|884.57|891.19|884.31|14
1732176240000|2024-11-21 08:04:00|891.24|884.36|890.89|884.01|891.24|884.36|890.54|883.66|21
1732176250000|2024-11-21 08:04:10|890.84|883.96|890.89|884.01|890.89|884.01|890.79|883.91|13
1732176260000|2024-11-21 08:04:20|890.84|883.96|890.84|883.96|890.89|884.01|890.84|883.96|3
1732176270000|2024-11-21 08:04:30|890.79|883.91|890.44|883.56|890.79|883.91|890.44|883.56|4
1732176280000|2024-11-21 08:04:40|890.39|883.51|890.59|883.71|890.79|883.91|890.34|883.46|13
1732176290000|2024-11-21 08:04:50|890.64|883.76|890.34|883.46|890.79|883.91|890.34|883.46|11
1732176300000|2024-11-21 08:05:00|890.39|883.51|889.69|882.81|890.39|883.51|889.64|882.76|14
1732176310000|2024-11-21 08:05:10|889.74|882.86|890.69|883.81|890.69|883.81|889.74|882.86|19
1732176320000|2024-11-21 08:05:20|890.74|883.86|890.64|883.76|890.94|884.06|890.64|883.76|18
1732176330000|2024-11-21 08:05:30|890.69|883.81|890.64|883.76|890.69|883.81|890.59|883.71|6
1732176340000|2024-11-21 08:05:40|890.74|883.86|890.74|883.86|890.84|883.96|890.64|883.76|8
1732176350000|2024-11-21 08:05:50|890.71|883.83|890.64|883.76|890.83|883.95|890.54|883.66|10
1732176360000|2024-11-21 08:06:00|890.62|883.74|890.34|883.46|890.62|883.74|890.34|883.46|10
1732176370000|2024-11-21 08:06:10|890.32|883.44|889.69|882.81|890.32|883.44|889.54|882.66|14
1732176380000|2024-11-21 08:06:20|889.67|882.79|888.89|882.01|889.69|882.81|888.89|882.01|14
1732176390000|2024-11-21 08:06:30|888.79|881.91|888.59|881.71|888.79|881.91|888.52|881.64|10
1732176400000|2024-11-21 08:06:40|888.57|881.69|889.04|882.16|889.24|882.36|888.57|881.69|14
1732176410000|2024-11-21 08:06:50|888.84|881.96|888.74|881.86|888.94|882.06|888.69|881.81|4
1732176420000|2024-11-21 08:07:00|888.79|881.91|890.19|883.31|890.19|883.31|888.74|881.86|21
1732176430000|2024-11-21 08:07:10|890.09|883.21|889.74|882.86|890.09|883.21|889.39|882.51|21
1732176440000|2024-11-21 08:07:20|889.83|882.95|889.39|882.51|889.83|882.95|889.39|882.51|14
1732176450000|2024-11-21 08:07:30|889.54|882.66|889.9|883.02|889.93|883.05|889.54|882.66|18
1732176460000|2024-11-21 08:07:40|889.91|883.03|889.84|882.96|889.94|883.06|889.74|882.86|8
1732176470000|2024-11-21 08:07:50|889.79|882.91|889.79|882.91|889.79|882.91|889.74|882.86|3
1732176480000|2024-11-21 08:08:00|889.84|882.96|889.39|882.51|889.84|882.96|889.24|882.36|14
1732176490000|2024-11-21 08:08:10|889.49|882.61|889.89|883.01|890.02|883.14|889.49|882.61|21
1732176500000|2024-11-21 08:08:20|889.84|882.96|890.15|883.27|890.16|883.28|889.84|882.96|9
1732176510000|2024-11-21 08:08:30|890.16|883.28|890.44|883.56|890.46|883.58|890.16|883.28|9
1732176520000|2024-11-21 08:08:40|890.46|883.58|890.7|883.82|890.7|883.82|890.34|883.46|11
1732176530000|2024-11-21 08:08:50|890.76|883.88|890.29|883.41|890.76|883.88|890.24|883.36|8
1732176540000|2024-11-21 08:09:00|890.24|883.36|890.39|883.51|890.39|883.51|890.24|883.36|7
1732176550000|2024-11-21 08:09:10|890.44|883.56|890.59|883.71|890.72|883.84|890.44|883.56|17
1732176560000|2024-11-21 08:09:20|890.54|883.66|890.62|883.74|890.63|883.75|890.54|883.66|9
1732176570000|2024-11-21 08:09:30|890.67|883.79|890.24|883.36|890.73|883.85|890.24|883.36|10
1732176580000|2024-11-21 08:09:40|890.19|883.31|890.04|883.16|890.24|883.36|890.04|883.16|8
1732176590000|2024-11-21 08:09:50|889.99|883.11|889.99|883.11|889.99|883.11|889.99|883.11|1
1732176600000|2024-11-21 08:10:00|890.09|883.21|889.84|882.96|890.24|883.36|889.84|882.96|12
1732176610000|2024-11-21 08:10:10|889.89|883.01|890.43|883.55|890.59|883.71|889.84|882.96|17
1732176620000|2024-11-21 08:10:20|890.34|883.46|890.49|883.61|890.49|883.61|890.14|883.26|14
1732176630000|2024-11-21 08:10:30|890.44|883.56|890.49|883.61|890.54|883.66|890.14|883.26|13
1732176640000|2024-11-21 08:10:40|890.39|883.51|890.09|883.21|890.54|883.66|889.99|883.11|11
1732176650000|2024-11-21 08:10:50|890.01|883.13|889.99|883.11|890.09|883.21|889.89|883.01|16
1732176660000|2024-11-21 08:11:00|890.09|883.21|890.14|883.26|890.39|883.51|890.09|883.21|9
1732176670000|2024-11-21 08:11:10|890.09|883.21|890.19|883.31|890.19|883.31|889.86|882.98|14
1732176680000|2024-11-21 08:11:20|890.14|883.26|890.09|883.21|890.14|883.26|889.94|883.06|8
1732176690000|2024-11-21 08:11:30|890.14|883.26|890.07|883.19|890.44|883.56|890.07|883.19|11
1732176700000|2024-11-21 08:11:40|889.99|883.11|889.94|883.06|890.19|883.31|889.91|883.03|12
1732176710000|2024-11-21 08:11:50|889.91|883.03|889.69|882.81|889.91|883.03|889.49|882.61|7
1732176720000|2024-11-21 08:12:00|889.64|882.76|889.49|882.61|889.69|882.81|889.49|882.61|8
1732176730000|2024-11-21 08:12:10|889.54|882.66|889.15|882.27|889.54|882.66|889.15|882.27|7
1732176740000|2024-11-21 08:12:20|889.19|882.31|889.19|882.31|889.34|882.46|889.19|882.31|7
1732176750000|2024-11-21 08:12:30|889.15|882.27|888.59|881.71|889.19|882.31|888.59|881.71|10
1732176760000|2024-11-21 08:12:40|888.64|881.76|888.89|882.01|888.89|882.01|888.64|881.76|6
1732176770000|2024-11-21 08:12:50|888.74|881.86|888.54|881.66|888.74|881.86|888.54|881.66|5
1732176780000|2024-11-21 08:13:00|888.39|881.51|887.89|881.01|888.49|881.61|887.89|881.01|7
1732176790000|2024-11-21 08:13:10|887.84|880.96|887.84|880.96|887.89|881.01|887.84|880.96|3
1732176800000|2024-11-21 08:13:20|887.89|881.01|888.09|881.21|888.14|881.26|887.89|881.01|5
1732176810000|2024-11-21 08:13:30|888.14|881.26|888.34|881.46|888.34|881.46|888.14|881.26|6
1732176820000|2024-11-21 08:13:40|888.54|881.66|888.94|882.06|889.04|882.16|888.49|881.61|15
1732176830000|2024-11-21 08:13:50|888.89|882.01|888.59|881.71|888.89|882.01|888.59|881.71|14
1732176840000|2024-11-21 08:14:00|888.64|881.76|888.74|881.86|888.74|881.86|888.44|881.56|11
1732176850000|2024-11-21 08:14:10|888.79|881.91|888.79|881.91|888.89|882.01|888.79|881.91|6
1732176860000|2024-11-21 08:14:20|888.84|881.96|889.02|882.14|889.02|882.14|888.84|881.96|5
1732176870000|2024-11-21 08:14:30|889.09|882.21|888.94|882.06|889.14|882.26|888.89|882.01|13
1732176880000|2024-11-21 08:14:40|888.99|882.11|889.04|882.16|889.09|882.21|888.94|882.06|8
1732176890000|2024-11-21 08:14:50|889.09|882.21|889.34|882.46|889.34|882.46|889.09|882.21|5
1732176900000|2024-11-21 08:15:00|889.28|882.4|889.04|882.16|889.29|882.41|889.04|882.16|11
1732176910000|2024-11-21 08:15:10|888.99|882.11|888.94|882.06|888.99|882.11|888.94|882.06|4
1732176920000|2024-11-21 08:15:20|889.04|882.16|888.49|881.61|889.04|882.16|888.49|881.61|8
1732176930000|2024-11-21 08:15:30|888.64|881.76|888.89|882.01|888.99|882.11|888.64|881.76|8
1732176940000|2024-11-21 08:15:40|888.84|881.96|888.99|882.11|888.99|882.11|888.84|881.96|6
1732176950000|2024-11-21 08:15:50|888.89|882.01|889.24|882.36|889.24|882.36|888.89|882.01|8
1732176960000|2024-11-21 08:16:00|889.14|882.26|889.54|882.66|889.59|882.71|889.14|882.26|9
1732176970000|2024-11-21 08:16:10|889.44|882.56|889.19|882.31|889.44|882.56|889.09|882.21|11
1732176980000|2024-11-21 08:16:20|889.24|882.36|889.09|882.21|889.39|882.51|889.09|882.21|13
1732176990000|2024-11-21 08:16:30|889.04|882.16|889.19|882.31|889.34|882.46|889.01|882.13|10
1732177000000|2024-11-21 08:16:40|889.14|882.26|888.84|881.96|889.19|882.31|888.74|881.86|10
1732177010000|2024-11-21 08:16:50|888.89|882.01|888.77|881.89|888.89|882.01|888.74|881.86|16
1732177020000|2024-11-21 08:17:00|888.72|881.84|888.44|881.56|888.72|881.84|888.44|881.56|11
1732177030000|2024-11-21 08:17:10|888.49|881.61|888.69|881.81|888.69|881.81|888.39|881.51|10
1732177040000|2024-11-21 08:17:20|888.74|881.86|888.89|882.01|889.16|882.28|888.74|881.86|17
1732177050000|2024-11-21 08:17:30|888.94|882.06|888.39|881.51|889.04|882.16|888.39|881.51|15
1732177060000|2024-11-21 08:17:40|888.44|881.56|888.89|882.01|888.89|882.01|888.44|881.56|11
1732177070000|2024-11-21 08:17:50|888.94|882.06|888.79|881.91|888.99|882.11|888.64|881.76|6
1732177080000|2024-11-21 08:18:00|888.84|881.96|889.29|882.41|889.29|882.41|888.84|881.96|12
1732177090000|2024-11-21 08:18:10|889.24|882.36|889.34|882.46|889.44|882.56|889.24|882.36|7
1732177100000|2024-11-21 08:18:20|889.44|882.56|888.89|882.01|889.49|882.61|888.89|882.01|15
1732177110000|2024-11-21 08:18:30|888.94|882.06|889.14|882.26|889.14|882.26|888.94|882.06|11
1732177120000|2024-11-21 08:18:40|889.04|882.16|889.49|882.61|889.49|882.61|889.04|882.16|11
1732177130000|2024-11-21 08:18:50|889.54|882.66|889.59|882.71|889.69|882.81|889.54|882.66|7
1732177140000|2024-11-21 08:19:00|889.64|882.76|889.24|882.36|889.94|883.06|888.94|882.06|20
1732177150000|2024-11-21 08:19:10|889.34|882.46|889.49|882.61|889.49|882.61|889.19|882.31|13
1732177160000|2024-11-21 08:19:20|889.44|882.56|889.04|882.16|889.49|882.61|888.91|882.03|15
1732177170000|2024-11-21 08:19:30|889.14|882.26|889.19|882.31|889.29|882.41|888.97|882.09|16
1732177180000|2024-11-21 08:19:40|889.14|882.26|888.59|881.71|889.14|882.26|888.59|881.71|8
1732177190000|2024-11-21 08:19:50|888.57|881.69|888.49|881.61|888.57|881.69|888.39|881.51|8
1732177200000|2024-11-21 08:20:00|888.39|881.51|888.49|881.61|888.54|881.66|888.29|881.41|9
1732177210000|2024-11-21 08:20:10|888.74|881.86|888.64|881.76|888.94|882.06|888.64|881.76|12
1732177220000|2024-11-21 08:20:20|888.54|881.66|888.24|881.36|888.54|881.66|888.19|881.31|8
1732177230000|2024-11-21 08:20:30|888.19|881.31|889.04|882.16|889.04|882.16|888.19|881.31|12
1732177240000|2024-11-21 08:20:40|888.94|882.06|888.89|882.01|889.04|882.16|888.84|881.96|13
1732177250000|2024-11-21 08:20:50|888.84|881.96|889.39|882.51|889.39|882.51|888.84|881.96|14
1732177260000|2024-11-21 08:21:00|889.34|882.46|889.44|882.56|889.44|882.56|889.19|882.31|16
1732177270000|2024-11-21 08:21:10|889.39|882.51|889.34|882.46|889.39|882.51|889.14|882.26|12
1732177280000|2024-11-21 08:21:20|889.29|882.41|888.99|882.11|889.29|882.41|888.77|881.89|12
1732177290000|2024-11-21 08:21:30|888.84|881.96|888.94|882.06|888.94|882.06|888.74|881.86|14
1732177300000|2024-11-21 08:21:40|888.84|881.96|888.54|881.66|888.84|881.96|888.54|881.66|19
1732177310000|2024-11-21 08:21:50|888.46|881.58|888.49|881.61|888.54|881.66|888.46|881.58|5
1732177320000|2024-11-21 08:22:00|888.54|881.66|888.89|882.01|888.94|882.06|888.46|881.58|13
1732177330000|2024-11-21 08:22:10|888.84|881.96|888.64|881.76|888.84|881.96|888.54|881.66|6
1732177340000|2024-11-21 08:22:20|888.59|881.71|888.29|881.41|888.69|881.81|888.29|881.41|13
1732177350000|2024-11-21 08:22:30|888.09|881.21|887.94|881.06|888.09|881.21|887.84|880.96|8
1732177360000|2024-11-21 08:22:40|887.84|880.96|887.05|880.17|887.84|880.96|887.05|880.17|6
1732177370000|2024-11-21 08:22:50|886.94|880.06|886.79|879.91|886.94|880.06|886.59|879.71|14
1732177380000|2024-11-21 08:23:00|886.69|879.81|887.14|880.26|887.14|880.26|886.59|879.71|11
1732177390000|2024-11-21 08:23:10|887.19|880.31|886.84|879.96|887.19|880.31|886.74|879.86|11
1732177400000|2024-11-21 08:23:20|886.89|880.01|886.79|879.91|886.89|880.01|886.79|879.91|6
1732177410000|2024-11-21 08:23:30|886.74|879.86|886.79|879.91|886.89|880.01|886.74|879.86|7
1732177420000|2024-11-21 08:23:40|886.74|879.86|886.64|879.76|886.74|879.86|886.59|879.71|5
1732177430000|2024-11-21 08:23:50|886.69|879.81|886.69|879.81|886.74|879.86|886.64|879.76|5
1732177440000|2024-11-21 08:24:00|886.59|879.71|886.64|879.76|886.69|879.81|886.59|879.71|5
1732177450000|2024-11-21 08:24:10|886.54|879.66|886.54|879.66|886.59|879.71|886.54|879.66|3
1732177460000|2024-11-21 08:24:20|886.59|879.71|886.54|879.66|886.64|879.76|886.49|879.61|6
1732177470000|2024-11-21 08:24:30|886.42|879.54|886.69|879.81|886.69|879.81|886.39|879.51|8
1732177480000|2024-11-21 08:24:40|886.64|879.76|886.54|879.66|886.69|879.81|886.49|879.61|10
1732177490000|2024-11-21 08:24:50|886.59|879.71|886.21|879.33|886.74|879.86|886.21|879.33|10
1732177500000|2024-11-21 08:25:00|886.24|879.36|886.14|879.26|886.24|879.36|885.99|879.11|7
1732177510000|2024-11-21 08:25:10|886.09|879.21|886.54|879.66|886.54|879.66|886.09|879.21|9
1732177520000|2024-11-21 08:25:20|886.59|879.71|886.79|879.91|886.79|879.91|886.54|879.66|9
1732177530000|2024-11-21 08:25:30|886.74|879.86|886.84|879.96|886.89|880.01|886.74|879.86|11
1732177540000|2024-11-21 08:25:40|886.89|880.01|886.99|880.11|886.99|880.11|886.89|880.01|2
1732177550000|2024-11-21 08:25:50|886.94|880.06|886.74|879.86|887.09|880.21|886.74|879.86|11
1732177560000|2024-11-21 08:26:00|886.79|879.91|886.74|879.86|886.99|880.11|886.74|879.86|16
1732177570000|2024-11-21 08:26:10|886.84|879.96|886.64|879.76|886.84|879.96|886.59|879.71|9
1732177580000|2024-11-21 08:26:20|886.74|879.86|886.99|880.11|887.09|880.21|886.74|879.86|13
1732177590000|2024-11-21 08:26:30|887.09|880.21|886.94|880.06|887.09|880.21|886.94|880.06|4
1732177600000|2024-11-21 08:26:40|887.09|880.21|886.74|879.86|887.09|880.21|886.74|879.86|6
1732177610000|2024-11-21 08:26:50|886.71|879.83|886.29|879.41|886.71|879.83|886.29|879.41|9
1732177620000|2024-11-21 08:27:00|886.34|879.46|886.34|879.46|886.44|879.56|886.34|879.46|4
1732177630000|2024-11-21 08:27:10|886.44|879.56|886.83|879.95|886.83|879.95|886.34|879.46|11
1732177640000|2024-11-21 08:27:20|886.84|879.96|886.39|879.51|886.84|879.96|886.39|879.51|9
1732177650000|2024-11-21 08:27:30|886.44|879.56|886.44|879.56|886.49|879.61|886.29|879.41|8
1732177660000|2024-11-21 08:27:40|886.54|879.66|886.99|880.11|886.99|880.11|886.49|879.61|10
1732177670000|2024-11-21 08:27:50|886.89|880.01|886.73|879.85|886.97|880.09|886.64|879.76|11
1732177680000|2024-11-21 08:28:00|886.74|879.86|886.94|880.06|886.94|880.06|886.74|879.86|8
1732177690000|2024-11-21 08:28:10|886.84|879.96|886.74|879.86|886.94|880.06|886.74|879.86|8
1732177700000|2024-11-21 08:28:20|886.79|879.91|887.09|880.21|887.28|880.4|886.79|879.91|10
1732177710000|2024-11-21 08:28:30|886.99|880.11|886.99|880.11|887.14|880.26|886.99|880.11|6
1732177720000|2024-11-21 08:28:40|887.04|880.16|887.59|880.71|887.64|880.76|887.04|880.16|14
1732177730000|2024-11-21 08:28:50|887.44|880.56|887.14|880.26|887.44|880.56|887.14|880.26|10
1732177740000|2024-11-21 08:29:00|887.19|880.31|887.64|880.76|887.69|880.81|887.19|880.31|14
1732177750000|2024-11-21 08:29:10|887.54|880.66|887.93|881.05|887.93|881.05|887.54|880.66|11
1732177760000|2024-11-21 08:29:20|887.98|881.1|888.22|881.34|888.23|881.35|887.98|881.1|14
1732177770000|2024-11-21 08:29:30|888.27|881.39|887.88|881|888.38|881.5|887.88|881|12
1732177780000|2024-11-21 08:29:40|887.84|880.96|887.64|880.76|887.84|880.96|887.64|880.76|7
1732177790000|2024-11-21 08:29:50|887.69|880.81|887.64|880.76|887.69|880.81|887.64|880.76|2
1732177800000|2024-11-21 08:30:00|887.69|880.81|887.64|880.76|888.09|881.21|887.64|880.76|10
1732177810000|2024-11-21 08:30:10|887.63|880.75|887.24|880.36|887.63|880.75|887.19|880.31|5
1732177820000|2024-11-21 08:30:20|887.19|880.31|887.24|880.36|887.29|880.41|887.19|880.31|8
1732177830000|2024-11-21 08:30:30|887.39|880.51|887.34|880.46|887.39|880.51|887.34|880.46|2
1732177840000|2024-11-21 08:30:40|887.29|880.41|887.44|880.56|887.49|880.61|887.24|880.36|13
1732177850000|2024-11-21 08:30:50|887.27|880.39|887.29|880.41|887.29|880.41|886.94|880.06|10
1732177860000|2024-11-21 08:31:00|887.39|880.51|887.59|880.71|887.79|880.91|887.34|880.46|9
1732177870000|2024-11-21 08:31:10|887.64|880.76|887.94|881.06|887.94|881.06|887.64|880.76|5
1732177880000|2024-11-21 08:31:20|887.92|881.04|887.24|880.36|887.92|881.04|887.19|880.31|10
1732177890000|2024-11-21 08:31:30|887.29|880.41|887.09|880.21|887.29|880.41|886.89|880.01|8
1732177900000|2024-11-21 08:31:40|887.04|880.16|886.64|879.76|887.09|880.21|886.64|879.76|9
1732177910000|2024-11-21 08:31:50|886.69|879.81|886.89|880.01|886.89|880.01|886.69|879.81|8
1732177920000|2024-11-21 08:32:00|886.88|880|886.39|879.51|886.89|880.01|886.39|879.51|12
1732177930000|2024-11-21 08:32:10|886.44|879.56|886.99|880.11|887.04|880.16|886.39|879.51|15
1732177940000|2024-11-21 08:32:20|886.89|880.01|887.24|880.36|887.49|880.61|886.84|879.96|17
1732177950000|2024-11-21 08:32:30|887.29|880.41|887.54|880.66|887.74|880.86|887.29|880.41|12
1732177960000|2024-11-21 08:32:40|887.59|880.71|887.74|880.86|887.89|881.01|887.59|880.71|15
1732177970000|2024-11-21 08:32:50|887.69|880.81|887.49|880.61|887.69|880.81|887.44|880.56|6
1732177980000|2024-11-21 08:33:00|887.44|880.56|887.69|880.81|887.69|880.81|887.39|880.51|11
1732177990000|2024-11-21 08:33:10|887.74|880.86|888.09|881.21|888.09|881.21|887.74|880.86|6
1732178000000|2024-11-21 08:33:20|888.08|881.2|887.14|880.26|888.08|881.2|887.14|880.26|19
1732178010000|2024-11-21 08:33:30|887.04|880.16|887.44|880.56|887.44|880.56|886.94|880.06|16
1732178020000|2024-11-21 08:33:40|887.39|880.51|888.09|881.21|888.29|881.41|887.39|880.51|21
1732178030000|2024-11-21 08:33:50|887.99|881.11|887.89|881.01|887.99|881.11|887.79|880.91|9
1732178040000|2024-11-21 08:34:00|888.11|881.23|888.34|881.46|888.34|881.46|888.09|881.21|9
1732178050000|2024-11-21 08:34:10|888.39|881.51|888.24|881.36|888.6|881.72|888.19|881.31|16
1732178060000|2024-11-21 08:34:20|888.34|881.46|888.59|881.71|888.64|881.76|888.24|881.36|17
1732178070000|2024-11-21 08:34:30|888.54|881.66|889.69|882.81|889.69|882.81|888.54|881.66|18
1732178080000|2024-11-21 08:34:40|889.64|882.76|889.44|882.56|889.69|882.81|889.34|882.46|11
1732178090000|2024-11-21 08:34:50|889.49|882.61|889.39|882.51|889.63|882.75|889.29|882.41|11
1732178100000|2024-11-21 08:35:00|889.34|882.46|889.04|882.16|889.34|882.46|888.69|881.81|9
1732178110000|2024-11-21 08:35:10|889.14|882.26|889.24|882.36|889.34|882.46|889.14|882.26|13
1732178120000|2024-11-21 08:35:20|889.19|882.31|889.04|882.16|889.19|882.31|888.89|882.01|9
1732178130000|2024-11-21 08:35:30|889.09|882.21|888.89|882.01|889.09|882.21|888.89|882.01|5
1732178140000|2024-11-21 08:35:40|888.94|882.06|888.99|882.11|889.04|882.16|888.84|881.96|9
1732178150000|2024-11-21 08:35:50|889.04|882.16|888.39|881.51|889.04|882.16|888.39|881.51|6
1732178160000|2024-11-21 08:36:00|888.34|881.46|888.39|881.51|888.54|881.66|888.29|881.41|6
1732178170000|2024-11-21 08:36:10|888.54|881.66|888.72|881.84|888.79|881.91|888.39|881.51|15
1732178180000|2024-11-21 08:36:20|888.69|881.81|888.34|881.46|888.74|881.86|888.34|881.46|10
1732178190000|2024-11-21 08:36:30|888.09|881.21|888.19|881.31|888.19|881.31|887.74|880.86|10
1732178200000|2024-11-21 08:36:40|888.34|881.46|888.64|881.76|888.64|881.76|888.34|881.46|6
1732178210000|2024-11-21 08:36:50|888.74|881.86|888.34|881.46|888.74|881.86|888.34|881.46|8
1732178220000|2024-11-21 08:37:00|888.32|881.44|888.04|881.16|888.33|881.45|888.04|881.16|7
1732178230000|2024-11-21 08:37:10|887.99|881.11|887.99|881.11|887.99|881.11|887.79|880.91|10
1732178240000|2024-11-21 08:37:20|887.89|881.01|888.39|881.51|888.39|881.51|887.79|880.91|9
1732178250000|2024-11-21 08:37:30|888.44|881.56|888.59|881.71|888.64|881.76|888.39|881.51|8
1732178260000|2024-11-21 08:37:40|888.54|881.66|888.54|881.66|888.54|881.66|888.39|881.51|10
1732178270000|2024-11-21 08:37:50|888.49|881.61|888.39|881.51|888.54|881.66|888.34|881.46|8
1732178280000|2024-11-21 08:38:00|888.54|881.66|888.49|881.61|888.64|881.76|888.49|881.61|5
1732178290000|2024-11-21 08:38:10|888.54|881.66|888.59|881.71|888.59|881.71|888.44|881.56|12
1732178300000|2024-11-21 08:38:20|888.44|881.56|888.24|881.36|888.44|881.56|888.23|881.35|14
1732178310000|2024-11-21 08:38:30|888.29|881.41|888.39|881.51|888.39|881.51|888.29|881.41|2
1732178320000|2024-11-21 08:38:40|888.44|881.56|888.59|881.71|888.64|881.76|888.44|881.56|8
1732178330000|2024-11-21 08:38:50|888.54|881.66|888.49|881.61|888.54|881.66|888.49|881.61|2
1732178340000|2024-11-21 08:39:00|888.19|881.31|888.34|881.46|888.36|881.48|888.04|881.16|8
1732178360000|2024-11-21 08:39:20|888.39|881.51|888.59|881.71|888.64|881.76|888.39|881.51|10
1732178370000|2024-11-21 08:39:30|888.64|881.76|888.24|881.36|888.64|881.76|888.24|881.36|8
1732178380000|2024-11-21 08:39:40|888.29|881.41|888.29|881.41|888.34|881.46|888.24|881.36|7
1732178390000|2024-11-21 08:39:50|888.34|881.46|888.39|881.51|888.44|881.56|888.24|881.36|6
1732178400000|2024-11-21 08:40:00|888.34|881.46|888.19|881.31|888.39|881.51|888.19|881.31|8
1732178410000|2024-11-21 08:40:10|888.24|881.36|888.69|881.81|888.79|881.91|888.24|881.36|13
1732178420000|2024-11-21 08:40:20|888.74|881.86|889.52|882.64|889.52|882.64|888.49|881.61|18
1732178430000|2024-11-21 08:40:30|889.59|882.71|889.29|882.41|889.59|882.71|889.09|882.21|14
1732178440000|2024-11-21 08:40:40|889.24|882.36|889.29|882.41|889.34|882.46|889.19|882.31|12
1732178450000|2024-11-21 08:40:50|889.34|882.46|889.39|882.51|889.49|882.61|889.09|882.21|9
1732178460000|2024-11-21 08:41:00|889.34|882.46|889.19|882.31|889.39|882.51|889.14|882.26|16
1732178470000|2024-11-21 08:41:10|889.14|882.26|888.64|881.76|889.14|882.26|888.64|881.76|10
1732178480000|2024-11-21 08:41:20|888.59|881.71|888.69|881.81|888.69|881.81|888.59|881.71|3
1732178490000|2024-11-21 08:41:30|888.74|881.86|888.74|881.86|888.89|882.01|888.7|881.82|14
1732178500000|2024-11-21 08:41:40|888.79|881.91|888.84|881.96|888.84|881.96|888.71|881.83|11
1732178510000|2024-11-21 08:41:50|888.79|881.91|888.74|881.86|888.79|881.91|888.64|881.76|7
1732178520000|2024-11-21 08:42:00|888.84|881.96|889.74|882.86|889.74|882.86|888.79|881.91|14
1732178530000|2024-11-21 08:42:10|889.84|882.96|889.99|883.11|889.99|883.11|889.81|882.93|9
1732178540000|2024-11-21 08:42:20|890.04|883.16|890.09|883.21|890.09|883.21|890.04|883.16|3
1732178550000|2024-11-21 08:42:30|890.08|883.2|890.14|883.26|890.14|883.26|890.08|883.2|3
1732178560000|2024-11-21 08:42:40|890.32|883.44|890.32|883.44|890.33|883.45|890.24|883.36|5
1732178570000|2024-11-21 08:42:50|890.3|883.42|890.35|883.47|890.38|883.5|890.24|883.36|16
1732178580000|2024-11-21 08:43:00|890.36|883.48|890.29|883.41|890.36|883.48|890.14|883.26|7
1732178590000|2024-11-21 08:43:10|890.24|883.36|890.14|883.26|890.29|883.41|890.14|883.26|5
1732178600000|2024-11-21 08:43:20|890.19|883.31|890.39|883.51|890.39|883.51|890.19|883.31|5
1732178610000|2024-11-21 08:43:30|890.44|883.56|890.67|883.79|890.67|883.79|890.44|883.56|8
1732178620000|2024-11-21 08:43:40|890.62|883.74|890.59|883.71|890.62|883.74|890.54|883.66|6
1732178630000|2024-11-21 08:43:50|890.54|883.66|890.29|883.41|890.54|883.66|890.24|883.36|13
1732178640000|2024-11-21 08:44:00|890.24|883.36|890.24|883.36|890.24|883.36|890.24|883.36|1
1732178650000|2024-11-21 08:44:10|890.22|883.34|890.14|883.26|890.22|883.34|889.99|883.11|7
1732178660000|2024-11-21 08:44:20|890.09|883.21|890.34|883.46|890.34|883.46|890.09|883.21|7
1732178670000|2024-11-21 08:44:30|890.39|883.51|890.39|883.51|890.44|883.56|890.14|883.26|15
1732178680000|2024-11-21 08:44:40|890.34|883.46|890.34|883.46|890.54|883.66|890.29|883.41|11
1732178690000|2024-11-21 08:44:50|890.39|883.51|890.44|883.56|890.44|883.56|890.39|883.51|4
1732178700000|2024-11-21 08:45:00|890.34|883.46|890.49|883.61|890.49|883.61|890.14|883.26|8
1732178710000|2024-11-21 08:45:10|890.59|883.71|890.64|883.76|890.69|883.81|890.49|883.61|11
1732178720000|2024-11-21 08:45:20|890.69|883.81|890.77|883.89|890.78|883.9|890.69|883.81|5
1732178730000|2024-11-21 08:45:30|890.78|883.9|891.24|884.36|891.24|884.36|890.77|883.89|15
1732178740000|2024-11-21 08:45:40|891.19|884.31|891.24|884.36|891.24|884.36|891.17|884.29|6
1732178750000|2024-11-21 08:45:50|891.28|884.4|891.34|884.46|891.34|884.46|891.28|884.4|4
1732178760000|2024-11-21 08:46:00|891.35|884.47|891.17|884.29|891.36|884.48|891.17|884.29|11
1732178770000|2024-11-21 08:46:10|891.22|884.34|890.84|883.96|891.23|884.35|890.74|883.86|13
1732178780000|2024-11-21 08:46:20|890.69|883.81|890.74|883.86|890.79|883.91|890.59|883.71|9
1732178790000|2024-11-21 08:46:30|890.79|883.91|891.04|884.16|891.04|884.16|890.64|883.76|11
1732178800000|2024-11-21 08:46:40|890.94|884.06|890.54|883.66|890.94|884.06|890.54|883.66|12
1732178810000|2024-11-21 08:46:50|890.59|883.71|890.49|883.61|890.59|883.71|890.39|883.51|5
1732178820000|2024-11-21 08:47:00|890.44|883.56|890.44|883.56|890.49|883.61|890.39|883.51|5
1732178830000|2024-11-21 08:47:10|890.54|883.66|890.39|883.51|890.69|883.81|890.34|883.46|11
1732178840000|2024-11-21 08:47:20|890.44|883.56|890.39|883.51|890.44|883.56|890.29|883.41|8
1732178850000|2024-11-21 08:47:30|890.34|883.46|890.59|883.71|890.59|883.71|890.34|883.46|10
1732178860000|2024-11-21 08:47:40|890.64|883.76|890.44|883.56|890.64|883.76|890.34|883.46|7
1732178870000|2024-11-21 08:47:50|890.39|883.51|890.34|883.46|890.49|883.61|890.34|883.46|11
1732178880000|2024-11-21 08:48:00|890.29|883.41|889.9|883.02|890.29|883.41|889.9|883.02|9
1732178890000|2024-11-21 08:48:10|889.94|883.06|889.59|882.71|889.94|883.06|889.59|882.71|6
1732178900000|2024-11-21 08:48:20|889.64|882.76|889.64|882.76|889.69|882.81|889.64|882.76|3
1732178910000|2024-11-21 08:48:30|889.59|882.71|889.69|882.81|889.69|882.81|889.59|882.71|3
1732178920000|2024-11-21 08:48:40|889.64|882.76|889.54|882.66|889.64|882.76|889.54|882.66|4
1732178930000|2024-11-21 08:48:50|889.59|882.71|889.64|882.76|889.69|882.81|889.59|882.71|6
1732178940000|2024-11-21 08:49:00|889.6|882.72|889.48|882.6|889.6|882.72|889.44|882.56|6
1732178950000|2024-11-21 08:49:10|889.19|882.31|889.54|882.66|889.54|882.66|889.19|882.31|6
1732178960000|2024-11-21 08:49:20|889.49|882.61|889.49|882.61|889.54|882.66|889.39|882.51|14
1732178970000|2024-11-21 08:49:30|889.44|882.56|889.34|882.46|889.44|882.56|889.34|882.46|4
1732178980000|2024-11-21 08:49:40|889.19|882.31|889.17|882.29|889.19|882.31|889.14|882.26|10
1732178990000|2024-11-21 08:49:50|889.18|882.3|889.14|882.26|889.18|882.3|889.14|882.26|4
1732179000000|2024-11-21 08:50:00|889.09|882.21|888.59|881.71|889.09|882.21|888.59|881.71|10
1732179010000|2024-11-21 08:50:10|888.49|881.61|888.04|881.16|888.49|881.61|887.99|881.11|6
1732179020000|2024-11-21 08:50:20|888.09|881.21|888.09|881.21|888.19|881.31|888.09|881.21|3
1732179030000|2024-11-21 08:50:30|888.04|881.16|887.79|880.91|888.04|881.16|887.79|880.91|3
1732179040000|2024-11-21 08:50:40|887.69|880.81|887.74|880.86|887.74|880.86|887.69|880.81|2
1732179050000|2024-11-21 08:50:50|887.79|880.91|887.99|881.11|887.99|881.11|887.79|880.91|8
1732179060000|2024-11-21 08:51:00|888.09|881.21|887.89|881.01|888.09|881.21|887.69|880.81|8
1732179070000|2024-11-21 08:51:10|887.99|881.11|887.94|881.06|888.14|881.26|887.94|881.06|7
1732179080000|2024-11-21 08:51:20|888.04|881.16|888.19|881.31|888.19|881.31|888.04|881.16|6
1732179090000|2024-11-21 08:51:30|888.14|881.26|887.89|881.01|888.14|881.26|887.89|881.01|5
1732179100000|2024-11-21 08:51:40|887.94|881.06|887.82|880.94|888.09|881.21|887.82|880.94|6
1732179110000|2024-11-21 08:51:50|887.84|880.96|887.59|880.71|887.84|880.96|887.59|880.71|6
1732179120000|2024-11-21 08:52:00|887.54|880.66|887.79|880.91|887.89|881.01|887.54|880.66|7
1732179130000|2024-11-21 08:52:10|887.74|880.86|888.14|881.26|888.14|881.26|887.74|880.86|7
1732179140000|2024-11-21 08:52:20|888.09|881.21|888.79|881.91|888.79|881.91|888.09|881.21|11
1732179150000|2024-11-21 08:52:30|888.74|881.86|888.54|881.66|888.74|881.86|888.54|881.66|4
1732179160000|2024-11-21 08:52:40|888.78|881.9|888.19|881.31|888.78|881.9|888.19|881.31|9
1732179170000|2024-11-21 08:52:50|888.24|881.36|888.19|881.31|888.24|881.36|888.14|881.26|6
1732179180000|2024-11-21 08:53:00|888.24|881.36|888.24|881.36|888.24|881.36|888.24|881.36|1
1732179200000|2024-11-21 08:53:20|888.09|881.21|887.64|880.76|888.09|881.21|887.64|880.76|9
1732179210000|2024-11-21 08:53:30|887.69|880.81|887.99|881.11|887.99|881.11|887.69|880.81|6
1732179220000|2024-11-21 08:53:40|888.04|881.16|887.99|881.11|888.04|881.16|887.99|881.11|2
1732179230000|2024-11-21 08:53:50|888.09|881.21|888.09|881.21|888.09|881.21|888.09|881.21|1
1732179240000|2024-11-21 08:54:00|888.04|881.16|887.99|881.11|888.09|881.21|887.99|881.11|6
1732179250000|2024-11-21 08:54:10|887.94|881.06|888.04|881.16|888.04|881.16|887.94|881.06|3
1732179260000|2024-11-21 08:54:20|888.09|881.21|888.14|881.26|888.24|881.36|888.05|881.17|9
1732179270000|2024-11-21 08:54:30|888.19|881.31|888.19|881.31|888.19|881.31|888.19|881.31|1
1732179280000|2024-11-21 08:54:40|888.14|881.26|888.19|881.31|888.19|881.31|888.1|881.22|4
1732179300000|2024-11-21 08:55:00|888.24|881.36|888.24|881.36|888.29|881.41|888.19|881.31|6
1732179310000|2024-11-21 08:55:10|888.19|881.31|888.09|881.21|888.19|881.31|888.04|881.16|8
1732179320000|2024-11-21 08:55:20|888.19|881.31|888.24|881.36|888.24|881.36|888.14|881.26|4
1732179330000|2024-11-21 08:55:30|888.14|881.26|887.39|880.51|888.14|881.26|887.34|880.46|13
1732179340000|2024-11-21 08:55:40|887.34|880.46|887.44|880.56|887.49|880.61|887.34|880.46|5
1732179350000|2024-11-21 08:55:50|887.49|880.61|887.54|880.66|887.59|880.71|887.49|880.61|6
1732179360000|2024-11-21 08:56:00|887.69|880.81|887.69|880.81|887.74|880.86|887.64|880.76|7
1732179370000|2024-11-21 08:56:10|887.64|880.76|887.54|880.66|887.64|880.76|887.5|880.62|8
1732179380000|2024-11-21 08:56:20|887.49|880.61|887.44|880.56|887.49|880.61|887.44|880.56|2
1732179390000|2024-11-21 08:56:30|887.49|880.61|887.69|880.81|887.69|880.81|887.49|880.61|6
1732179400000|2024-11-21 08:56:40|887.64|880.76|887.59|880.71|887.64|880.76|887.54|880.66|4
1732179410000|2024-11-21 08:56:50|887.64|880.76|887.88|881|887.89|881.01|887.64|880.76|4
1732179420000|2024-11-21 08:57:00|887.74|880.86|887.79|880.91|887.79|880.91|887.74|880.86|2
1732179430000|2024-11-21 08:57:10|887.69|880.81|888.49|881.61|888.54|881.66|887.69|880.81|11
1732179440000|2024-11-21 08:57:20|888.54|881.66|888.44|881.56|888.54|881.66|888.39|881.51|10
1732179450000|2024-11-21 08:57:30|888.29|881.41|888.29|881.41|888.39|881.51|888.24|881.36|6
1732179460000|2024-11-21 08:57:40|888.24|881.36|888.37|881.49|888.39|881.51|888.24|881.36|9
1732179470000|2024-11-21 08:57:50|888.44|881.56|888.19|881.31|888.44|881.56|888.14|881.26|10
1732179480000|2024-11-21 08:58:00|888.09|881.21|887.99|881.11|888.09|881.21|887.94|881.06|5
1732179490000|2024-11-21 08:58:10|887.94|881.06|888.24|881.36|888.24|881.36|887.94|881.06|15
1732179500000|2024-11-21 08:58:20|888.23|881.35|887.57|880.69|888.23|881.35|887.57|880.69|8
1732179510000|2024-11-21 08:58:30|887.62|880.74|887.49|880.61|887.62|880.74|887.49|880.61|5
1732179530000|2024-11-21 08:58:50|887.54|880.66|887.74|880.86|887.79|880.91|887.54|880.66|8
1732179540000|2024-11-21 08:59:00|887.79|880.91|887.84|880.96|887.89|881.01|887.79|880.91|5
1732179560000|2024-11-21 08:59:20|887.94|881.06|888.04|881.16|888.09|881.21|887.94|881.06|7
1732179570000|2024-11-21 08:59:30|887.99|881.11|887.89|881.01|887.99|881.11|887.89|881.01|2
1732179580000|2024-11-21 08:59:40|887.84|880.96|887.89|881.01|887.89|881.01|887.84|880.96|2
1732179590000|2024-11-21 08:59:50|887.83|880.95|887.42|880.54|887.84|880.96|887.42|880.54|8
1732179600000|2024-11-21 09:00:00|887.39|880.51|887.59|880.71|887.59|880.71|887.39|880.51|6
1732179610000|2024-11-21 09:00:10|887.64|880.76|887.74|880.86|887.74|880.86|887.64|880.76|6
1732179620000|2024-11-21 09:00:20|887.69|880.81|887.79|880.91|887.79|880.91|887.54|880.66|8
1732179630000|2024-11-21 09:00:30|887.74|880.86|887.49|880.61|887.74|880.86|887.42|880.54|9
1732179640000|2024-11-21 09:00:40|887.47|880.59|887.59|880.71|887.59|880.71|887.39|880.51|8
1732179650000|2024-11-21 09:00:50|887.54|880.66|887.74|880.86|887.74|880.86|887.54|880.66|7
1732179660000|2024-11-21 09:01:00|887.79|880.91|887.89|881.01|887.94|881.06|887.79|880.91|6
1732179670000|2024-11-21 09:01:10|887.79|880.91|887.89|881.01|887.89|881.01|887.74|880.86|3
1732179680000|2024-11-21 09:01:20|887.99|881.11|888.04|881.16|888.23|881.35|887.99|881.11|6
1732179690000|2024-11-21 09:01:30|888.14|881.26|887.94|881.06|888.14|881.26|887.89|881.01|8
1732179700000|2024-11-21 09:01:40|887.89|881.01|887.79|880.91|887.89|881.01|887.79|880.91|7
1732179710000|2024-11-21 09:01:50|887.64|880.76|887.84|880.96|887.84|880.96|887.64|880.76|8
1732179720000|2024-11-21 09:02:00|887.89|881.01|888.24|881.36|888.24|881.36|887.89|881.01|6
1732179730000|2024-11-21 09:02:10|888.14|881.26|887.94|881.06|888.19|881.31|887.79|880.91|22
1732179740000|2024-11-21 09:02:20|887.99|881.11|887.94|881.06|888.19|881.31|887.94|881.06|9
1732179750000|2024-11-21 09:02:30|887.77|880.89|887.39|880.51|887.77|880.89|887.34|880.46|10
1732179760000|2024-11-21 09:02:40|887.44|880.56|887.64|880.76|887.64|880.76|887.44|880.56|5
1732179770000|2024-11-21 09:02:50|887.69|880.81|887.74|880.86|887.84|880.96|887.64|880.76|11
1732179780000|2024-11-21 09:03:00|887.69|880.81|887.74|880.86|887.79|880.91|887.69|880.81|10
1732179790000|2024-11-21 09:03:10|887.6|880.72|887.5|880.62|887.6|880.72|887.5|880.62|6
1732179800000|2024-11-21 09:03:20|887.49|880.61|887.54|880.66|887.54|880.66|887.44|880.56|6
1732179810000|2024-11-21 09:03:30|887.64|880.76|887.84|880.96|887.84|880.96|887.64|880.76|6
1732179820000|2024-11-21 09:03:40|887.79|880.91|887.89|881.01|887.89|881.01|887.79|880.91|3
1732179830000|2024-11-21 09:03:50|887.84|880.96|887.79|880.91|887.94|881.06|887.79|880.91|7
1732179840000|2024-11-21 09:04:00|887.89|881.01|887.89|881.01|888.04|881.16|887.84|880.96|11
1732179850000|2024-11-21 09:04:10|887.84|880.96|887.94|881.06|887.94|881.06|887.69|880.81|7
1732179860000|2024-11-21 09:04:20|887.89|881.01|887.34|880.46|887.89|881.01|887.34|880.46|8
1732179870000|2024-11-21 09:04:30|887.29|880.41|887.94|881.06|887.94|881.06|887.29|880.41|15
1732179880000|2024-11-21 09:04:40|887.89|881.01|887.89|881.01|887.96|881.08|887.84|880.96|10
1732179890000|2024-11-21 09:04:50|887.84|880.96|887.94|881.06|887.98|881.1|887.79|880.91|10
1732179900000|2024-11-21 09:05:00|888.09|881.21|888.12|881.24|888.12|881.24|887.99|881.11|8
1732179910000|2024-11-21 09:05:10|888.14|881.26|888.19|881.31|888.42|881.54|888.14|881.26|16
1732179920000|2024-11-21 09:05:20|888.16|881.28|888.24|881.36|888.44|881.56|888.16|881.28|12
1732179930000|2024-11-21 09:05:30|888.22|881.34|888.52|881.64|888.53|881.65|888.22|881.34|14
1732179940000|2024-11-21 09:05:40|888.74|881.86|888.76|881.88|888.81|881.93|888.52|881.64|17
1732179950000|2024-11-21 09:05:50|888.94|882.06|888.54|881.66|888.94|882.06|888.52|881.64|13
1732179960000|2024-11-21 09:06:00|888.52|881.64|888.69|881.81|888.69|881.81|888.52|881.64|10
1732179970000|2024-11-21 09:06:10|888.68|881.8|888.79|881.91|888.79|881.91|888.68|881.8|5
1732179980000|2024-11-21 09:06:20|888.84|881.96|889.06|882.18|889.21|882.33|888.84|881.96|15
1732179990000|2024-11-21 09:06:30|889.11|882.23|889.66|882.78|889.69|882.81|889.11|882.23|15
1732180000000|2024-11-21 09:06:40|889.79|882.91|889.74|882.86|889.99|883.11|889.64|882.76|13
1732180010000|2024-11-21 09:06:50|889.69|882.81|889.94|883.06|889.94|883.06|889.62|882.74|14
1732180020000|2024-11-21 09:07:00|889.99|883.11|889.68|882.8|890.14|883.26|889.68|882.8|11
1732180030000|2024-11-21 09:07:10|889.69|882.81|889.19|882.31|889.69|882.81|889.14|882.26|10
1732180040000|2024-11-21 09:07:20|889.29|882.41|889.09|882.21|889.49|882.61|888.99|882.11|14
1732180050000|2024-11-21 09:07:30|889.19|882.31|889.19|882.31|889.29|882.41|889.19|882.31|4
1732180060000|2024-11-21 09:07:40|889.04|882.16|889.04|882.16|889.04|882.16|889.04|882.16|1
1732180080000|2024-11-21 09:08:00|888.94|882.06|888.84|881.96|888.94|882.06|888.84|881.96|3
1732180090000|2024-11-21 09:08:10|888.89|882.01|888.89|882.01|889.04|882.16|888.89|882.01|5
1732180100000|2024-11-21 09:08:20|888.94|882.06|888.79|881.91|888.94|882.06|888.79|881.91|3
1732180110000|2024-11-21 09:08:30|888.74|881.86|888.74|881.86|888.74|881.86|888.69|881.81|3
1732180120000|2024-11-21 09:08:40|888.69|881.81|888.84|881.96|888.84|881.96|888.69|881.81|2
1732180130000|2024-11-21 09:08:50|888.94|882.06|889.14|882.26|889.14|882.26|888.94|882.06|5
1732180140000|2024-11-21 09:09:00|889.09|882.21|889.19|882.31|889.19|882.31|889.04|882.16|4
1732180150000|2024-11-21 09:09:10|889.24|882.36|888.94|882.06|889.24|882.36|888.94|882.06|6
1732180160000|2024-11-21 09:09:20|888.99|882.11|888.79|881.91|889.04|882.16|888.79|881.91|5
1732180170000|2024-11-21 09:09:30|888.74|881.86|888.69|881.81|888.74|881.86|888.44|881.56|8
1732180180000|2024-11-21 09:09:40|888.79|881.91|888.94|882.06|888.94|882.06|888.79|881.91|3
1732180190000|2024-11-21 09:09:50|888.99|882.11|889.14|882.26|889.24|882.36|888.99|882.11|8
1732180200000|2024-11-21 09:10:00|889.19|882.31|889.24|882.36|889.34|882.46|889.19|882.31|7
1732180210000|2024-11-21 09:10:10|889.29|882.41|889.39|882.51|889.49|882.61|889.24|882.36|8
1732180220000|2024-11-21 09:10:20|889.44|882.56|889.24|882.36|889.44|882.56|889.07|882.19|11
1732180230000|2024-11-21 09:10:30|889.12|882.24|889.39|882.51|890.24|883.36|889.12|882.24|12
1732180240000|2024-11-21 09:10:40|889.44|882.56|889.49|882.61|889.54|882.66|889.44|882.56|4
1732180250000|2024-11-21 09:10:50|889.44|882.56|889.19|882.31|889.44|882.56|889.09|882.21|6
1732180260000|2024-11-21 09:11:00|889.04|882.16|888.99|882.11|889.09|882.21|888.99|882.11|4
1732180270000|2024-11-21 09:11:10|889.14|882.26|889.04|882.16|889.44|882.56|888.99|882.11|17
1732180280000|2024-11-21 09:11:20|889.09|882.21|889.39|882.51|889.39|882.51|889.09|882.21|8
1732180290000|2024-11-21 09:11:30|889.44|882.56|889.49|882.61|889.49|882.61|889.44|882.56|6
1732180300000|2024-11-21 09:11:40|889.44|882.56|889.64|882.76|889.64|882.76|889.44|882.56|4
1732180310000|2024-11-21 09:11:50|889.59|882.71|889.69|882.81|889.69|882.81|889.54|882.66|5
1732180320000|2024-11-21 09:12:00|889.74|882.86|889.99|883.11|890.04|883.16|889.64|882.76|16
1732180330000|2024-11-21 09:12:10|890.04|883.16|890.36|883.48|890.36|883.48|890.04|883.16|7
1732180340000|2024-11-21 09:12:20|890.29|883.41|890.19|883.31|890.63|883.75|890.19|883.31|15
1732180350000|2024-11-21 09:12:30|890.09|883.21|889.54|882.66|890.09|883.21|889.54|882.66|12
1732180360000|2024-11-21 09:12:40|889.49|882.61|889.49|882.61|889.49|882.61|889.39|882.51|3
1732180370000|2024-11-21 09:12:50|889.54|882.66|889.59|882.71|889.59|882.71|889.54|882.66|4
1732180380000|2024-11-21 09:13:00|889.69|882.81|889.28|882.4|889.69|882.81|889.28|882.4|8
1732180400000|2024-11-21 09:13:20|889.33|882.45|889.29|882.41|889.33|882.45|889.29|882.41|2
1732180410000|2024-11-21 09:13:30|889.09|882.21|889.14|882.26|889.14|882.26|889.09|882.21|6
1732180420000|2024-11-21 09:13:40|889.09|882.21|889.14|882.26|889.14|882.26|889.09|882.21|2
1732180430000|2024-11-21 09:13:50|889.09|882.21|888.89|882.01|889.09|882.21|888.89|882.01|2
1732180440000|2024-11-21 09:14:00|888.79|881.91|888.69|881.81|888.79|881.91|888.49|881.61|8
1732180450000|2024-11-21 09:14:10|888.64|881.76|888.69|881.81|888.69|881.81|888.64|881.76|2
1732180460000|2024-11-21 09:14:20|888.64|881.76|888.59|881.71|888.64|881.76|888.59|881.71|6
1732180470000|2024-11-21 09:14:30|888.54|881.66|888.64|881.76|888.64|881.76|888.54|881.66|3
1732180480000|2024-11-21 09:14:40|888.59|881.71|888.59|881.71|888.64|881.76|888.59|881.71|4
1732180500000|2024-11-21 09:15:00|888.54|881.66|888.74|881.86|888.74|881.86|888.48|881.6|11
1732180510000|2024-11-21 09:15:10|888.64|881.76|888.59|881.71|888.74|881.86|888.49|881.61|10
1732180520000|2024-11-21 09:15:20|888.54|881.66|888.74|881.86|888.99|882.11|888.54|881.66|10
1732180530000|2024-11-21 09:15:30|888.79|881.91|888.94|882.06|888.94|882.06|888.79|881.91|8
1732180540000|2024-11-21 09:15:40|888.89|882.01|888.94|882.06|888.94|882.06|888.84|881.96|6
1732180550000|2024-11-21 09:15:50|888.99|882.11|889.14|882.26|889.24|882.36|888.99|882.11|6
1732180560000|2024-11-21 09:16:00|889.19|882.31|888.84|881.96|889.19|882.31|888.84|881.96|7
1732180570000|2024-11-21 09:16:10|889.04|882.16|888.84|881.96|889.04|882.16|888.84|881.96|9
1732180580000|2024-11-21 09:16:20|888.94|882.06|888.84|881.96|888.94|882.06|888.69|881.81|5
1732180590000|2024-11-21 09:16:30|888.89|882.01|889.64|882.76|889.64|882.76|888.89|882.01|12
1732180600000|2024-11-21 09:16:40|889.79|882.91|889.64|882.76|889.89|883.01|889.54|882.66|12
1732180610000|2024-11-21 09:16:50|889.59|882.71|889.44|882.56|889.59|882.71|889.44|882.56|5
1732180620000|2024-11-21 09:17:00|889.49|882.61|890.04|883.16|890.04|883.16|889.49|882.61|11
1732180630000|2024-11-21 09:17:10|890.08|883.2|890.26|883.38|890.36|883.48|890.08|883.2|10
1732180640000|2024-11-21 09:17:20|890.27|883.39|890.28|883.4|890.28|883.4|890.26|883.38|5
1732180650000|2024-11-21 09:17:30|890.35|883.47|890.43|883.55|890.43|883.55|890.35|883.47|7
1732180660000|2024-11-21 09:17:40|890.38|883.5|890.38|883.5|890.38|883.5|890.38|883.5|1
1732180670000|2024-11-21 09:17:50|890.23|883.35|889.99|883.11|890.23|883.35|889.99|883.11|6
1732180680000|2024-11-21 09:18:00|889.94|883.06|889.39|882.51|889.94|883.06|889.39|882.51|9
1732180690000|2024-11-21 09:18:10|889.34|882.46|889.29|882.41|889.34|882.46|889.29|882.41|2
1732180700000|2024-11-21 09:18:20|889.24|882.36|889.09|882.21|889.24|882.36|889.09|882.21|4
1732180710000|2024-11-21 09:18:30|889.23|882.35|889.59|882.71|889.63|882.75|889.23|882.35|7
1732180720000|2024-11-21 09:18:40|889.64|882.76|889.99|883.11|889.99|883.11|889.64|882.76|10
1732180730000|2024-11-21 09:18:50|889.98|883.1|890.15|883.27|890.17|883.29|889.98|883.1|8
1732180740000|2024-11-21 09:19:00|890.16|883.28|890.33|883.45|890.34|883.46|890.16|883.28|10
1732180750000|2024-11-21 09:19:10|890.3|883.42|890.04|883.16|890.33|883.45|890.04|883.16|4
1732180770000|2024-11-21 09:19:30|890.09|883.21|890.09|883.21|890.09|883.21|890.09|883.21|1
1732180780000|2024-11-21 09:19:40|890.18|883.3|890.14|883.26|890.18|883.3|890.14|883.26|2
1732180790000|2024-11-21 09:19:50|890.19|883.31|890.24|883.36|890.24|883.36|890.19|883.31|2
1732180800000|2024-11-21 09:20:00|890.14|883.26|889.99|883.11|890.14|883.26|889.99|883.11|4
1732180810000|2024-11-21 09:20:10|889.94|883.06|889.79|882.91|889.94|883.06|889.74|882.86|6
1732180820000|2024-11-21 09:20:20|889.74|882.86|889.09|882.21|889.74|882.86|889.09|882.21|8
1732180830000|2024-11-21 09:20:30|889.04|882.16|888.84|881.96|889.04|882.16|888.69|881.81|7
1732180840000|2024-11-21 09:20:40|888.79|881.91|888.59|881.71|888.79|881.91|888.54|881.66|7
1732180850000|2024-11-21 09:20:50|888.58|881.7|888.59|881.71|888.59|881.71|888.54|881.66|4
1732180860000|2024-11-21 09:21:00|888.58|881.7|888.69|881.81|888.69|881.81|888.49|881.61|6
1732180870000|2024-11-21 09:21:10|888.64|881.76|888.69|881.81|888.74|881.86|888.64|881.76|5
1732180880000|2024-11-21 09:21:20|888.64|881.76|888.59|881.71|888.64|881.76|888.59|881.71|4
1732180890000|2024-11-21 09:21:30|888.54|881.66|888.39|881.51|888.54|881.66|888.34|881.46|8
1732180900000|2024-11-21 09:21:40|888.44|881.56|888.43|881.55|888.44|881.56|888.39|881.51|5
1732180910000|2024-11-21 09:21:50|888.39|881.51|888.34|881.46|888.39|881.51|888.29|881.41|6
1732180920000|2024-11-21 09:22:00|888.29|881.41|888.09|881.21|888.29|881.41|888.09|881.21|5
1732180930000|2024-11-21 09:22:10|887.94|881.06|888.09|881.21|888.09|881.21|887.94|881.06|3
1732180940000|2024-11-21 09:22:20|888.04|881.16|887.99|881.11|888.09|881.21|887.99|881.11|3
1732180950000|2024-11-21 09:22:30|887.94|881.06|888.09|881.21|888.09|881.21|887.89|881.01|5
1732180960000|2024-11-21 09:22:40|888.14|881.26|888.14|881.26|888.14|881.26|888.09|881.21|3
1732180970000|2024-11-21 09:22:50|888.19|881.31|888.21|881.33|888.29|881.41|888.19|881.31|7
1732180980000|2024-11-21 09:23:00|888.24|881.36|888.44|881.56|888.44|881.56|888.24|881.36|4
1732180990000|2024-11-21 09:23:10|888.54|881.66|888.74|881.86|888.74|881.86|888.54|881.66|4
1732181000000|2024-11-21 09:23:20|888.79|881.91|888.89|882.01|889.14|882.26|888.79|881.91|12
1732181010000|2024-11-21 09:23:30|888.94|882.06|889.14|882.26|889.14|882.26|888.94|882.06|5
1732181020000|2024-11-21 09:23:40|889.24|882.36|889.04|882.16|889.24|882.36|889.04|882.16|5
1732181030000|2024-11-21 09:23:50|888.99|882.11|888.69|881.81|888.99|882.11|888.69|881.81|7
1732181040000|2024-11-21 09:24:00|888.64|881.76|888.44|881.56|888.69|881.81|888.39|881.51|13
1732181050000|2024-11-21 09:24:10|888.36|881.48|888.19|881.31|888.39|881.51|888.19|881.31|4
1732181060000|2024-11-21 09:24:20|888.14|881.26|888.24|881.36|888.24|881.36|888.14|881.26|3
1732181070000|2024-11-21 09:24:30|888.14|881.26|888.09|881.21|888.19|881.31|888.09|881.21|4
1732181090000|2024-11-21 09:24:50|888.14|881.26|888.09|881.21|888.14|881.26|888.09|881.21|2
1732181100000|2024-11-21 09:25:00|888.04|881.16|888.44|881.56|888.44|881.56|888.04|881.16|15
1732181110000|2024-11-21 09:25:10|888.39|881.51|888.59|881.71|888.59|881.71|888.39|881.51|7
1732181120000|2024-11-21 09:25:20|888.79|881.91|888.84|881.96|889.04|882.16|888.79|881.91|10
1732181140000|2024-11-21 09:25:40|888.89|882.01|888.99|882.11|889.04|882.16|888.86|881.98|7
1732181150000|2024-11-21 09:25:50|888.64|881.76|888.69|881.81|888.69|881.81|888.64|881.76|2
1732181160000|2024-11-21 09:26:00|888.74|881.86|888.49|881.61|888.74|881.86|888.49|881.61|5
1732181170000|2024-11-21 09:26:10|888.44|881.56|888.34|881.46|888.44|881.56|888.34|881.46|6
1732181180000|2024-11-21 09:26:20|888.29|881.41|888.29|881.41|888.29|881.41|888.29|881.41|1
1732181200000|2024-11-21 09:26:40|888.24|881.36|888.19|881.31|888.24|881.36|888.19|881.31|4
1732181210000|2024-11-21 09:26:50|888.24|881.36|888.24|881.36|888.24|881.36|888.24|881.36|1
1732181220000|2024-11-21 09:27:00|888.19|881.31|888.03|881.15|888.19|881.31|887.79|880.91|9
1732181230000|2024-11-21 09:27:10|887.89|881.01|887.89|881.01|887.89|881.01|887.89|881.01|1
1732181240000|2024-11-21 09:27:20|887.79|880.91|887.39|880.51|887.79|880.91|887.39|880.51|5
1732181250000|2024-11-21 09:27:30|887.34|880.46|887.19|880.31|887.34|880.46|887.19|880.31|2
1732181260000|2024-11-21 09:27:40|887.09|880.21|886.59|879.71|887.14|880.26|886.59|879.71|4
1732181270000|2024-11-21 09:27:50|886.64|879.76|886.59|879.71|886.64|879.76|886.59|879.71|2
1732181280000|2024-11-21 09:28:00|886.64|879.76|886.64|879.76|886.74|879.86|886.64|879.76|5
1732181290000|2024-11-21 09:28:10|886.54|879.66|886.59|879.71|886.59|879.71|886.44|879.56|4
1732181300000|2024-11-21 09:28:20|886.69|879.81|886.69|879.81|886.69|879.81|886.64|879.76|5
1732181310000|2024-11-21 09:28:30|887.19|880.31|887.79|880.91|887.84|880.96|887.19|880.31|8
1732181320000|2024-11-21 09:28:40|887.89|881.01|887.74|880.86|887.94|881.06|887.74|880.86|7
1732181330000|2024-11-21 09:28:50|887.54|880.66|887.54|880.66|887.59|880.71|887.54|880.66|5
1732181340000|2024-11-21 09:29:00|887.59|880.71|887.59|880.71|887.59|880.71|887.54|880.66|4
1732181350000|2024-11-21 09:29:10|887.64|880.76|888.09|881.21|888.14|881.26|887.64|880.76|9
1732181360000|2024-11-21 09:29:20|888.08|881.2|887.88|881|888.09|881.21|887.81|880.93|8
1732181370000|2024-11-21 09:29:30|887.84|880.96|887.79|880.91|887.84|880.96|887.79|880.91|3
1732181380000|2024-11-21 09:29:40|887.74|880.86|887.74|880.86|887.74|880.86|887.74|880.86|1
1732181400000|2024-11-21 09:30:00|888.04|881.16|886.74|879.86|888.04|881.16|886.74|879.86|28
1732181410000|2024-11-21 09:30:10|886.69|879.81|886.69|879.81|886.74|879.86|886.34|879.46|19
1732181420000|2024-11-21 09:30:20|886.74|879.86|887.24|880.36|887.24|880.36|886.74|879.86|10
1732181430000|2024-11-21 09:30:30|887.29|880.41|887.29|880.41|887.29|880.41|887.29|880.41|1
1732181450000|2024-11-21 09:30:50|887.24|880.36|887.29|880.41|887.29|880.41|887.24|880.36|2
1732181460000|2024-11-21 09:31:00|887.24|880.36|887.14|880.26|887.24|880.36|887.14|880.26|2
1732181470000|2024-11-21 09:31:10|886.99|880.11|887.24|880.36|887.29|880.41|886.99|880.11|15
1732181480000|2024-11-21 09:31:20|887.29|880.41|887.19|880.31|887.29|880.41|887.19|880.31|9
1732181490000|2024-11-21 09:31:30|887.09|880.21|887.29|880.41|887.29|880.41|886.99|880.11|14
1732181510000|2024-11-21 09:31:50|887.24|880.36|887.29|880.41|887.29|880.41|887.24|880.36|2
1732181520000|2024-11-21 09:32:00|887.24|880.36|887.19|880.31|887.29|880.41|887.14|880.26|14
1732181530000|2024-11-21 09:32:10|887.14|880.26|887.24|880.36|887.29|880.41|887.14|880.26|13
1732181540000|2024-11-21 09:32:20|887.29|880.41|887.29|880.41|887.29|880.41|887.24|880.36|5
1732181550000|2024-11-21 09:32:30|887.24|880.36|887.19|880.31|887.24|880.36|887.14|880.26|6
1732181560000|2024-11-21 09:32:40|887.14|880.26|887.29|880.41|887.29|880.41|887.04|880.16|17
1732181570000|2024-11-21 09:32:50|887.24|880.36|887.29|880.41|887.29|880.41|887.24|880.36|4
1732181580000|2024-11-21 09:33:00|887.49|880.61|887.69|880.81|887.69|880.81|887.49|880.61|3
1732181590000|2024-11-21 09:33:10|887.64|880.76|887.69|880.81|887.69|880.81|887.59|880.71|3
1732181600000|2024-11-21 09:33:20|887.64|880.76|887.19|880.31|887.64|880.76|887.19|880.31|10
1732181610000|2024-11-21 09:33:30|887.04|880.16|886.54|879.66|887.04|880.16|886.54|879.66|24
1732181620000|2024-11-21 09:33:40|886.59|879.71|886.79|879.91|886.94|880.06|886.59|879.71|21
1732181630000|2024-11-21 09:33:50|886.84|879.96|887.14|880.26|887.14|880.26|886.84|879.96|12
1732181640000|2024-11-21 09:34:00|887.19|880.31|886.99|880.11|887.24|880.36|886.99|880.11|24
1732181650000|2024-11-21 09:34:10|887.04|880.16|886.59|879.71|887.04|880.16|886.59|879.71|19
1732181660000|2024-11-21 09:34:20|886.54|879.66|886.34|879.46|886.54|879.66|886.19|879.31|26
1732181670000|2024-11-21 09:34:30|886.29|879.41|886.59|879.71|886.64|879.76|886.24|879.36|13
1732181680000|2024-11-21 09:34:40|886.64|879.76|886.64|879.76|886.84|879.96|886.54|879.66|10
1732181690000|2024-11-21 09:34:50|886.69|879.81|886.74|879.86|886.79|879.91|886.69|879.81|12
1732181700000|2024-11-21 09:35:00|886.79|879.91|887.14|880.26|887.24|880.36|886.79|879.91|13
1732181710000|2024-11-21 09:35:10|887.24|880.36|886.89|880.01|887.24|880.36|886.89|880.01|11
1732181720000|2024-11-21 09:35:20|886.94|880.06|886.89|880.01|886.94|880.06|886.69|879.81|17
1732181730000|2024-11-21 09:35:30|886.99|880.11|886.64|879.76|887.14|880.26|886.54|879.66|17
1732181740000|2024-11-21 09:35:40|886.59|879.71|886.89|880.01|886.94|880.06|886.59|879.71|19
1732181750000|2024-11-21 09:35:50|886.84|879.96|886.24|879.36|886.84|879.96|886.19|879.31|13
1732181760000|2024-11-21 09:36:00|886.29|879.41|886.24|879.36|886.49|879.61|886.14|879.26|13
1732181770000|2024-11-21 09:36:10|886.29|879.41|886.49|879.61|886.54|879.66|886.29|879.41|17
1732181780000|2024-11-21 09:36:20|886.44|879.56|886.74|879.86|886.74|879.86|886.44|879.56|14
1732181790000|2024-11-21 09:36:30|886.69|879.81|886.39|879.51|886.69|879.81|886.39|879.51|21
1732181800000|2024-11-21 09:36:40|886.34|879.46|885.94|879.06|886.34|879.46|885.94|879.06|22
1732181810000|2024-11-21 09:36:50|885.89|879.01|885.24|878.36|885.89|879.01|885.24|878.36|20
1732181820000|2024-11-21 09:37:00|885.34|878.46|884.99|878.11|885.44|878.56|884.99|878.11|22
1732181830000|2024-11-21 09:37:10|885.04|878.16|885.39|878.51|885.39|878.51|884.94|878.06|20
1732181840000|2024-11-21 09:37:20|885.34|878.46|884.89|878.01|885.34|878.46|884.89|878.01|13
1732181920000|2024-11-21 09:38:40|884.99|878.11|885.14|878.26|885.14|878.26|884.99|878.11|6
1732181930000|2024-11-21 09:38:50|885.09|878.21|885.04|878.16|885.24|878.36|885.04|878.16|11
1732181940000|2024-11-21 09:39:00|885.09|878.21|885.04|878.16|885.09|878.21|884.99|878.11|12
1732181950000|2024-11-21 09:39:10|884.99|878.11|884.99|878.11|885.04|878.16|884.94|878.06|5
1732181960000|2024-11-21 09:39:20|884.94|878.06|884.89|878.01|884.99|878.11|884.89|878.01|14
1732181970000|2024-11-21 09:39:30|884.94|878.06|884.94|878.06|884.99|878.11|884.89|878.01|7
1732181980000|2024-11-21 09:39:40|884.99|878.11|885.29|878.41|885.29|878.41|884.94|878.06|15
1732181990000|2024-11-21 09:39:50|885.24|878.36|885.34|878.46|885.44|878.56|885.24|878.36|12
1732182000000|2024-11-21 09:40:00|885.39|878.51|885.39|878.51|885.39|878.51|885.34|878.46|7
1732182010000|2024-11-21 09:40:10|885.29|878.41|885.04|878.16|885.29|878.41|884.94|878.06|12
1732182020000|2024-11-21 09:40:20|884.99|878.11|884.89|878.01|885.09|878.21|884.89|878.01|10
1732182030000|2024-11-21 09:40:30|884.99|878.11|885.04|878.16|885.04|878.16|884.94|878.06|6
1732182040000|2024-11-21 09:40:40|884.94|878.06|884.94|878.06|884.94|878.06|884.89|878.01|3
1732182050000|2024-11-21 09:40:50|884.89|878.01|885.04|878.16|885.04|878.16|884.89|878.01|4
1732182060000|2024-11-21 09:41:00|884.99|878.11|884.89|878.01|884.99|878.11|884.89|878.01|3
1732182070000|2024-11-21 09:41:10|884.94|878.06|884.24|877.36|884.94|878.06|884.24|877.36|16
1732182080000|2024-11-21 09:41:20|884.29|877.41|884.64|877.76|884.69|877.81|884.09|877.21|15
1732182090000|2024-11-21 09:41:30|884.69|877.81|884.54|877.66|884.79|877.91|884.54|877.66|8
1732182100000|2024-11-21 09:41:40|884.64|877.76|884.44|877.56|884.74|877.86|884.44|877.56|21
1732182110000|2024-11-21 09:41:50|884.49|877.61|884.39|877.51|884.49|877.61|884.29|877.41|15
1732182120000|2024-11-21 09:42:00|884.34|877.46|883.54|876.66|884.39|877.51|883.54|876.66|27
1732182130000|2024-11-21 09:42:10|883.59|876.71|883.54|876.66|883.99|877.11|883.54|876.66|14
1732182140000|2024-11-21 09:42:20|883.49|876.61|883.24|876.36|883.54|876.66|882.84|875.96|21
1732182150000|2024-11-21 09:42:30|883.19|876.31|883.54|876.66|883.54|876.66|883.19|876.31|13
1732182160000|2024-11-21 09:42:40|883.49|876.61|883.54|876.66|883.54|876.66|883.44|876.56|6
1732182170000|2024-11-21 09:42:50|883.59|876.71|883.89|877.01|883.99|877.11|883.54|876.66|11
1732182180000|2024-11-21 09:43:00|883.84|876.96|883.59|876.71|883.89|877.01|883.59|876.71|20
1732182190000|2024-11-21 09:43:10|883.34|876.46|882.54|875.66|883.34|876.46|882.54|875.66|13
1732182200000|2024-11-21 09:43:20|882.59|875.71|882.64|875.76|882.69|875.81|882.59|875.71|19
1732182210000|2024-11-21 09:43:30|882.69|875.81|882.64|875.76|882.84|875.96|882.54|875.66|16
1732182220000|2024-11-21 09:43:40|882.69|875.81|882.54|875.66|882.99|876.11|882.54|875.66|14
1732182230000|2024-11-21 09:43:50|882.49|875.61|882.24|875.36|882.54|875.66|882.24|875.36|13
1732182240000|2024-11-21 09:44:00|882.29|875.41|882.29|875.41|882.44|875.56|882.24|875.36|13
1732182250000|2024-11-21 09:44:10|882.24|875.36|882.29|875.41|882.29|875.41|882.04|875.16|21
1732182260000|2024-11-21 09:44:20|882.24|875.36|881.34|874.46|882.24|875.36|881.29|874.41|26
1732182270000|2024-11-21 09:44:30|881.39|874.51|882.04|875.16|882.09|875.21|881.39|874.51|12
1732182280000|2024-11-21 09:44:40|881.94|875.06|882.24|875.36|882.24|875.36|881.89|875.01|16
1732182290000|2024-11-21 09:44:50|882.19|875.31|882.24|875.36|882.29|875.41|882.14|875.26|8
1732182300000|2024-11-21 09:45:00|881.79|874.91|881.84|874.96|881.84|874.96|881.79|874.91|6
1732182310000|2024-11-21 09:45:10|881.74|874.86|881.79|874.91|881.79|874.91|881.64|874.76|7
1732182320000|2024-11-21 09:45:20|881.74|874.86|881.19|874.31|881.74|874.86|881.19|874.31|3
1732182330000|2024-11-21 09:45:30|881.24|874.36|880.84|873.96|881.24|874.36|880.79|873.91|5
1732182340000|2024-11-21 09:45:40|880.89|874.01|880.89|874.01|880.89|874.01|880.79|873.91|4
1732182350000|2024-11-21 09:45:50|880.84|873.96|880.94|874.06|880.94|874.06|880.84|873.96|4
1732182360000|2024-11-21 09:46:00|881.04|874.16|880.54|873.66|881.09|874.21|880.54|873.66|9
1732182370000|2024-11-21 09:46:10|880.64|873.76|880.64|873.76|880.64|873.76|880.59|873.71|8
1732182380000|2024-11-21 09:46:20|880.6|873.72|880.64|873.76|880.64|873.76|880.53|873.65|8
1732182390000|2024-11-21 09:46:30|880.29|873.41|880.34|873.46|880.34|873.46|880.24|873.36|9
1732182400000|2024-11-21 09:46:40|880.3|873.42|880.49|873.61|880.49|873.61|880.29|873.41|7
1732182410000|2024-11-21 09:46:50|880.54|873.66|880.89|874.01|880.89|874.01|880.54|873.66|5
1732182420000|2024-11-21 09:47:00|880.94|874.06|880.79|873.91|880.99|874.11|880.79|873.91|3
1732182430000|2024-11-21 09:47:10|880.74|873.86|880.64|873.76|880.74|873.86|880.54|873.66|11
1732182440000|2024-11-21 09:47:20|880.54|873.66|880.64|873.76|880.64|873.76|880.54|873.66|3
1732182450000|2024-11-21 09:47:30|880.69|873.81|880.59|873.71|880.69|873.81|880.29|873.41|12
1732182460000|2024-11-21 09:47:40|880.54|873.66|881.34|874.46|881.34|874.46|880.49|873.61|11
1732182470000|2024-11-21 09:47:50|881.39|874.51|881.44|874.56|881.44|874.56|881.34|874.46|6
1732182480000|2024-11-21 09:48:00|881.54|874.66|882.34|875.46|882.34|875.46|881.54|874.66|21
1732182490000|2024-11-21 09:48:10|882.29|875.41|882.14|875.26|882.39|875.51|882.04|875.16|20
1732182500000|2024-11-21 09:48:20|882.04|875.16|881.59|874.71|882.04|875.16|881.54|874.66|10
1732182510000|2024-11-21 09:48:30|881.64|874.76|881.69|874.81|881.84|874.96|881.64|874.76|9
1732182520000|2024-11-21 09:48:40|881.64|874.76|882.04|875.16|882.09|875.21|881.64|874.76|8
1732182530000|2024-11-21 09:48:50|881.75|874.87|881.69|874.81|881.75|874.87|881.24|874.36|15
1732182540000|2024-11-21 09:49:00|881.64|874.76|882.19|875.31|882.24|875.36|881.49|874.61|8
1732182550000|2024-11-21 09:49:10|882.69|875.81|881.99|875.11|882.69|875.81|881.94|875.06|8
1732182560000|2024-11-21 09:49:20|882.09|875.21|881.94|875.06|882.09|875.21|881.94|875.06|3
1732182570000|2024-11-21 09:49:30|881.99|875.11|882.04|875.16|882.04|875.16|881.99|875.11|2
1732182580000|2024-11-21 09:49:40|881.99|875.11|881.99|875.11|881.99|875.11|881.99|875.11|1
1732182590000|2024-11-21 09:49:50|881.89|875.01|881.79|874.91|881.89|875.01|881.64|874.76|7
1732182600000|2024-11-21 09:50:00|881.69|874.81|881.69|874.81|881.69|874.81|881.69|874.81|1
1732182610000|2024-11-21 09:50:10|881.59|874.71|881.34|874.46|881.59|874.71|881.34|874.46|2
1732182620000|2024-11-21 09:50:20|881.29|874.41|881.34|874.46|881.34|874.46|881.19|874.31|6
1732182630000|2024-11-21 09:50:30|881.29|874.41|880.99|874.11|881.29|874.41|880.99|874.11|5
1732182640000|2024-11-21 09:50:40|880.79|873.91|880.34|873.46|880.79|873.91|880.34|873.46|4
1732182660000|2024-11-21 09:51:00|880.29|873.41|879.89|873.01|880.29|873.41|879.89|873.01|5
1732182670000|2024-11-21 09:51:10|879.79|872.91|880.03|873.15|880.19|873.31|879.79|872.91|11
1732182680000|2024-11-21 09:51:20|880.08|873.2|880.34|873.46|880.34|873.46|880.08|873.2|5
1732182690000|2024-11-21 09:51:30|880.39|873.51|880.29|873.41|880.39|873.51|880.29|873.41|3
1732182700000|2024-11-21 09:51:40|880.25|873.37|880.19|873.31|880.25|873.37|880.19|873.31|2
1732182710000|2024-11-21 09:51:50|879.94|873.06|880.04|873.16|880.04|873.16|879.7|872.82|6
1732182720000|2024-11-21 09:52:00|880.19|873.31|880.24|873.36|880.39|873.51|880.19|873.31|12
1732182730000|2024-11-21 09:52:10|880.29|873.41|880.44|873.56|880.49|873.61|880.24|873.36|7
1732182740000|2024-11-21 09:52:20|880.49|873.61|880.34|873.46|880.49|873.61|880.29|873.41|6
1732182750000|2024-11-21 09:52:30|880.39|873.51|880.94|874.06|880.94|874.06|880.39|873.51|7
1732182760000|2024-11-21 09:52:40|880.84|873.96|880.89|874.01|880.89|874.01|880.79|873.91|6
1732182770000|2024-11-21 09:52:50|880.94|874.06|880.99|874.11|880.99|874.11|880.94|874.06|2
1732182780000|2024-11-21 09:53:00|881.04|874.16|881.14|874.26|881.14|874.26|881.04|874.16|2
1732182790000|2024-11-21 09:53:10|881.19|874.31|881.19|874.31|881.19|874.31|881.19|874.31|1
1732182800000|2024-11-21 09:53:20|881.24|874.36|881.84|874.96|881.84|874.96|881.24|874.36|8
1732182810000|2024-11-21 09:53:30|881.79|874.91|881.84|874.96|881.89|875.01|881.79|874.91|7
1732182820000|2024-11-21 09:53:40|882.49|875.61|882.59|875.71|883.09|876.21|882.49|875.61|7
1732182830000|2024-11-21 09:53:50|882.44|875.56|882.19|875.31|882.49|875.61|882.19|875.31|6
1732182840000|2024-11-21 09:54:00|882.09|875.21|881.99|875.11|882.09|875.21|881.74|874.86|14
1732182850000|2024-11-21 09:54:10|881.89|875.01|881.79|874.91|881.99|875.11|881.79|874.91|10
1732182860000|2024-11-21 09:54:20|881.74|874.86|881.89|875.01|881.89|875.01|881.74|874.86|5
1732182870000|2024-11-21 09:54:30|881.84|874.96|882.29|875.41|882.29|875.41|881.84|874.96|6
1732182880000|2024-11-21 09:54:40|882.44|875.56|882.19|875.31|882.44|875.56|882.14|875.26|5
1732182890000|2024-11-21 09:54:50|882.14|875.26|881.94|875.06|882.14|875.26|881.89|875.01|11
1732182910000|2024-11-21 09:55:10|881.89|875.01|881.59|874.71|881.89|875.01|881.59|874.71|11
1732182920000|2024-11-21 09:55:20|881.64|874.76|881.44|874.56|881.64|874.76|881.44|874.56|4
1732182930000|2024-11-21 09:55:30|881.42|874.54|881.09|874.21|881.42|874.54|881.07|874.19|3
1732182940000|2024-11-21 09:55:40|881.07|874.19|881.17|874.29|881.39|874.51|881.07|874.19|8
1732182950000|2024-11-21 09:55:50|881.22|874.34|881.27|874.39|881.27|874.39|881.22|874.34|2
1732182960000|2024-11-21 09:56:00|881.34|874.46|881.27|874.39|881.34|874.46|881.27|874.39|3
1732182970000|2024-11-21 09:56:10|881.17|874.29|881.12|874.24|881.17|874.29|881.04|874.16|4
1732182980000|2024-11-21 09:56:20|881.17|874.29|881.27|874.39|881.39|874.51|881.17|874.29|7
1732182990000|2024-11-21 09:56:30|881.14|874.26|880.64|873.76|881.14|874.26|880.64|873.76|4
1732183000000|2024-11-21 09:56:40|880.54|873.66|879.99|873.11|880.54|873.66|879.94|873.06|7
1732183010000|2024-11-21 09:56:50|879.94|873.06|879.59|872.71|879.94|873.06|879.59|872.71|4
1732183020000|2024-11-21 09:57:00|879.54|872.66|879.54|872.66|879.54|872.66|879.54|872.66|1
1732183030000|2024-11-21 09:57:10|879.49|872.61|879.34|872.46|879.49|872.61|879.34|872.46|3
1732183040000|2024-11-21 09:57:20|879.3|872.42|879.29|872.41|879.3|872.42|879.12|872.24|8
1732183050000|2024-11-21 09:57:30|879.24|872.36|879.14|872.26|879.24|872.36|879.13|872.25|4
1732183060000|2024-11-21 09:57:40|879.09|872.21|879.14|872.26|879.24|872.36|879.04|872.16|7
1732183070000|2024-11-21 09:57:50|879.09|872.21|878.99|872.11|879.09|872.21|878.99|872.11|3
1732183080000|2024-11-21 09:58:00|878.98|872.1|878.19|871.31|878.98|872.1|878.19|871.31|10
1732183090000|2024-11-21 09:58:10|878.24|871.36|878.49|871.61|878.49|871.61|878.24|871.36|6
1732183100000|2024-11-21 09:58:20|878.59|871.71|878.34|871.46|878.64|871.76|878.34|871.46|12
1732183110000|2024-11-21 09:58:30|878.39|871.51|878.44|871.56|878.44|871.56|878.29|871.41|4
1732183120000|2024-11-21 09:58:40|878.29|871.41|878.24|871.36|878.39|871.51|878.12|871.24|11
1732183130000|2024-11-21 09:58:50|878.34|871.46|878.39|871.51|878.39|871.51|878.34|871.46|2
1732183140000|2024-11-21 09:59:00|878.29|871.41|878.19|871.31|878.29|871.41|878.19|871.31|3
1732183150000|2024-11-21 09:59:10|878.15|871.27|878.15|871.27|878.15|871.27|878.15|871.27|1
1732183160000|2024-11-21 09:59:20|878.13|871.25|878.04|871.16|878.13|871.25|878.04|871.16|4
1732183170000|2024-11-21 09:59:30|877.74|870.86|877.79|870.91|877.79|870.91|877.74|870.86|2
1732183180000|2024-11-21 09:59:40|877.84|870.96|877.84|870.96|877.89|871.01|877.84|870.96|3
1732183190000|2024-11-21 09:59:50|877.89|871.01|877.74|870.86|878.04|871.16|877.74|870.86|7
1732183200000|2024-11-21 10:00:00|878.59|871.71|878.49|871.61|879.04|872.16|878.49|871.61|20
1732183210000|2024-11-21 10:00:10|878.54|871.66|878.94|872.06|878.94|872.06|878.49|871.61|12
1732183220000|2024-11-21 10:00:20|878.89|872.01|879.09|872.21|879.29|872.41|878.89|872.01|21
1732183230000|2024-11-21 10:00:30|879.14|872.26|879.19|872.31|879.34|872.46|879.14|872.26|11
1732183240000|2024-11-21 10:00:40|879.29|872.41|879.74|872.86|879.74|872.86|879.29|872.41|16
1732183250000|2024-11-21 10:00:50|879.69|872.81|879.74|872.86|879.74|872.86|879.69|872.81|16
1732183260000|2024-11-21 10:01:00|879.79|872.91|879.74|872.86|879.79|872.91|879.69|872.81|12
1732183270000|2024-11-21 10:01:10|879.79|872.91|879.34|872.46|879.79|872.91|879.34|872.46|14
1732183280000|2024-11-21 10:01:20|879.39|872.51|879.59|872.71|879.64|872.76|879.39|872.51|6
1732183290000|2024-11-21 10:01:30|879.64|872.76|878.84|871.96|879.64|872.76|878.74|871.86|18
1732183300000|2024-11-21 10:01:40|878.79|871.91|878.84|871.96|878.84|871.96|878.79|871.91|4
1732183310000|2024-11-21 10:01:50|878.79|871.91|878.44|871.56|878.84|871.96|878.44|871.56|17
1732183320000|2024-11-21 10:02:00|878.49|871.61|877.24|870.36|878.49|871.61|877.19|870.31|9
1732183330000|2024-11-21 10:02:10|877.29|870.41|877.69|870.81|877.69|870.81|877.14|870.26|22
1732183340000|2024-11-21 10:02:20|877.74|870.86|877.49|870.61|877.94|871.06|877.44|870.56|18
1732183350000|2024-11-21 10:02:30|877.44|870.56|878.29|871.41|878.29|871.41|877.44|870.56|18
1732183370000|2024-11-21 10:02:50|879.09|872.21|879.09|872.21|879.09|872.21|879.09|872.21|1
1732183380000|2024-11-21 10:03:00|878.94|872.06|879.09|872.21|879.09|872.21|878.94|872.06|4
1732183400000|2024-11-21 10:03:20|879.49|872.61|879.49|872.61|879.49|872.61|879.49|872.61|1
1732183410000|2024-11-21 10:03:30|879.64|872.76|879.79|872.91|879.79|872.91|879.64|872.76|2
1732183420000|2024-11-21 10:03:40|879.84|872.96|879.84|872.96|879.84|872.96|879.84|872.96|1
1732183430000|2024-11-21 10:03:50|879.89|873.01|881.19|874.31|881.19|874.31|879.89|873.01|11
1732183450000|2024-11-21 10:04:10|881.69|874.81|882.09|875.21|882.09|875.21|881.69|874.81|2
1732183460000|2024-11-21 10:04:20|882.04|875.16|881.74|874.86|882.04|875.16|881.69|874.81|19
1732183470000|2024-11-21 10:04:30|881.69|874.81|881.24|874.36|881.69|874.81|881.24|874.36|18
1732183480000|2024-11-21 10:04:40|881.29|874.41|881.34|874.46|881.44|874.56|881.29|874.41|10
1732183490000|2024-11-21 10:04:50|881.29|874.41|881.29|874.41|881.49|874.61|881.09|874.21|25
1732183500000|2024-11-21 10:05:00|881.34|874.46|881.74|874.86|881.94|875.06|881.34|874.46|18
1732183510000|2024-11-21 10:05:10|881.64|874.76|881.09|874.21|881.69|874.81|880.89|874.01|23
1732183520000|2024-11-21 10:05:20|881.19|874.31|881.14|874.26|881.19|874.31|880.64|873.76|20
1732183530000|2024-11-21 10:05:30|881.29|874.41|881.24|874.36|881.39|874.51|881.04|874.16|18
1732183540000|2024-11-21 10:05:40|881.29|874.41|881.59|874.71|881.59|874.71|881.24|874.36|15
1732183550000|2024-11-21 10:05:50|881.64|874.76|881.64|874.76|881.94|875.06|881.59|874.71|16
1732183560000|2024-11-21 10:06:00|881.59|874.71|881.64|874.76|881.99|875.11|881.54|874.66|18
1732183570000|2024-11-21 10:06:10|881.59|874.71|881.64|874.76|881.74|874.86|881.39|874.51|16
1732183580000|2024-11-21 10:06:20|881.69|874.81|882.29|875.41|882.29|875.41|881.69|874.81|15
1732183620000|2024-11-21 10:07:00|882.24|875.36|881.99|875.11|882.24|875.36|881.94|875.06|9
1732183630000|2024-11-21 10:07:10|882.04|875.16|882.29|875.41|882.29|875.41|882.04|875.16|2
1732183650000|2024-11-21 10:07:30|882.24|875.36|882.04|875.16|882.24|875.36|882.04|875.16|16
1732183660000|2024-11-21 10:07:40|881.99|875.11|881.99|875.11|882.14|875.26|881.99|875.11|19
1732183670000|2024-11-21 10:07:50|881.84|874.96|882.04|875.16|882.19|875.31|881.79|874.91|24
1732183680000|2024-11-21 10:08:00|882.09|875.21|882.09|875.21|882.14|875.26|881.94|875.06|23
1732183690000|2024-11-21 10:08:10|882.04|875.16|882.29|875.41|882.29|875.41|881.89|875.01|9
1732183700000|2024-11-21 10:08:20|882.24|875.36|882.29|875.41|882.29|875.41|882.24|875.36|2
1732183730000|2024-11-21 10:08:50|882.24|875.36|881.74|874.86|882.24|875.36|881.59|874.71|11
1732183740000|2024-11-21 10:09:00|881.69|874.81|882.09|875.21|882.14|875.26|881.69|874.81|19
1732183750000|2024-11-21 10:09:10|882.14|875.26|882.29|875.41|882.29|875.41|881.99|875.11|10
1732183760000|2024-11-21 10:09:20|882.24|875.36|881.94|875.06|882.24|875.36|881.89|875.01|11
1732183770000|2024-11-21 10:09:30|881.89|875.01|881.69|874.81|881.89|875.01|881.59|874.71|13
1732183780000|2024-11-21 10:09:40|881.64|874.76|881.79|874.91|881.89|875.01|881.64|874.76|20
1732183790000|2024-11-21 10:09:50|881.84|874.96|881.79|874.91|881.89|875.01|881.79|874.91|16
1732183800000|2024-11-21 10:10:00|881.74|874.86|881.84|874.96|881.84|874.96|881.49|874.61|14
1732183810000|2024-11-21 10:10:10|881.79|874.91|881.24|874.36|881.79|874.91|881.24|874.36|10
1732183820000|2024-11-21 10:10:20|881.19|874.31|881.14|874.26|881.44|874.56|880.94|874.06|20
1732183830000|2024-11-21 10:10:30|881.19|874.31|881.44|874.56|881.54|874.66|881.14|874.26|21
1732183840000|2024-11-21 10:10:40|881.34|874.46|880.39|873.51|881.34|874.46|880.39|873.51|24
1732183850000|2024-11-21 10:10:50|880.44|873.56|880.84|873.96|880.84|873.96|880.39|873.51|27
1732183860000|2024-11-21 10:11:00|880.79|873.91|880.59|873.71|880.89|874.01|880.29|873.41|21
1732183870000|2024-11-21 10:11:10|880.54|873.66|880.64|873.76|880.64|873.76|880.39|873.51|9
1732183880000|2024-11-21 10:11:20|880.59|873.71|880.44|873.56|880.64|873.76|880.34|873.46|19
1732183890000|2024-11-21 10:11:30|880.49|873.61|880.69|873.81|880.74|873.86|880.44|873.56|20
1732183900000|2024-11-21 10:11:40|880.64|873.76|880.74|873.86|880.79|873.91|880.64|873.76|23
1732183910000|2024-11-21 10:11:50|880.79|873.91|880.79|873.91|880.79|873.91|880.49|873.61|23
1732183920000|2024-11-21 10:12:00|880.74|873.86|881.04|874.16|881.09|874.21|880.74|873.86|20
1732183930000|2024-11-21 10:12:10|880.99|874.11|880.44|873.56|880.99|874.11|880.44|873.56|18
1732183940000|2024-11-21 10:12:20|880.49|873.61|880.89|874.01|880.89|874.01|880.44|873.56|22
1732183950000|2024-11-21 10:12:30|880.84|873.96|880.64|873.76|880.94|874.06|880.64|873.76|18
1732183960000|2024-11-21 10:12:40|880.59|873.71|880.89|874.01|880.94|874.06|880.59|873.71|14
1732183970000|2024-11-21 10:12:50|880.94|874.06|881.04|874.16|881.14|874.26|880.89|874.01|10
1732183980000|2024-11-21 10:13:00|881.09|874.21|880.99|874.11|881.09|874.21|880.99|874.11|13
1732183990000|2024-11-21 10:13:10|880.84|873.96|880.49|873.61|880.84|873.96|880.49|873.61|11
1732184000000|2024-11-21 10:13:20|880.44|873.56|880.39|873.51|880.49|873.61|880.34|873.46|21
1732184010000|2024-11-21 10:13:30|880.44|873.56|880.44|873.56|880.49|873.61|880.34|873.46|13
1732184020000|2024-11-21 10:13:40|880.39|873.51|880.24|873.36|880.64|873.76|880.24|873.36|21
1732184030000|2024-11-21 10:13:50|880.39|873.51|880.49|873.61|880.49|873.61|880.34|873.46|13
1732184040000|2024-11-21 10:14:00|880.54|873.66|880.44|873.56|880.64|873.76|880.39|873.51|15
1732184050000|2024-11-21 10:14:10|880.39|873.51|880.69|873.81|880.74|873.86|880.39|873.51|19
1732184060000|2024-11-21 10:14:20|880.64|873.76|880.59|873.71|880.74|873.86|880.44|873.56|12
1732184070000|2024-11-21 10:14:30|880.54|873.66|880.74|873.86|880.79|873.91|880.44|873.56|20
1732184080000|2024-11-21 10:14:40|880.69|873.81|880.54|873.66|880.74|873.86|880.44|873.56|17
1732184090000|2024-11-21 10:14:50|880.49|873.61|880.24|873.36|880.49|873.61|880.24|873.36|13
1732184100000|2024-11-21 10:15:00|879.99|873.11|879.64|872.76|879.99|873.11|879.64|872.76|7
1732184110000|2024-11-21 10:15:10|879.59|872.71|879.09|872.21|879.59|872.71|879.09|872.21|4
1732184120000|2024-11-21 10:15:20|879.03|872.15|878.69|871.81|879.03|872.15|878.66|871.78|4
1732184130000|2024-11-21 10:15:30|878.64|871.76|878.64|871.76|878.64|871.76|878.64|871.76|1
1732184140000|2024-11-21 10:15:40|878.59|871.71|878.39|871.51|878.64|871.76|878.34|871.46|5
1732184150000|2024-11-21 10:15:50|878.44|871.56|878.34|871.46|878.49|871.61|878.34|871.46|5
1732184160000|2024-11-21 10:16:00|878.29|871.41|878.14|871.26|878.29|871.41|877.91|871.03|10
1732184170000|2024-11-21 10:16:10|878.19|871.31|878.09|871.21|878.19|871.31|877.91|871.03|9
1732184180000|2024-11-21 10:16:20|878.14|871.26|878.54|871.66|878.54|871.66|878.14|871.26|7
1732184190000|2024-11-21 10:16:30|878.64|871.76|878.59|871.71|878.94|872.06|878.59|871.71|9
1732184200000|2024-11-21 10:16:40|878.69|871.81|878.64|871.76|878.69|871.81|878.64|871.76|2
1732184210000|2024-11-21 10:16:50|878.59|871.71|878.59|871.71|878.74|871.86|878.59|871.71|7
1732184220000|2024-11-21 10:17:00|878.49|871.61|878.3|871.42|878.49|871.61|878.3|871.42|6
1732184230000|2024-11-21 10:17:10|877.95|871.07|877.94|871.06|877.95|871.07|877.89|871.01|3
1732184240000|2024-11-21 10:17:20|877.89|871.01|878.19|871.31|878.19|871.31|877.89|871.01|5
1732184250000|2024-11-21 10:17:30|878.14|871.26|878.94|872.06|878.94|872.06|878.14|871.26|15
1732184260000|2024-11-21 10:17:40|878.89|872.01|878.89|872.01|878.89|872.01|878.69|871.81|13
1732184270000|2024-11-21 10:17:50|878.94|872.06|878.99|872.11|879.04|872.16|878.94|872.06|3
1732184280000|2024-11-21 10:18:00|878.94|872.06|878.89|872.01|878.94|872.06|878.69|871.81|13
1732184290000|2024-11-21 10:18:10|879.04|872.16|878.89|872.01|879.19|872.31|878.89|872.01|8
1732184300000|2024-11-21 10:18:20|878.94|872.06|879.04|872.16|879.09|872.21|878.89|872.01|6
1732184310000|2024-11-21 10:18:30|879.09|872.21|879.29|872.41|879.54|872.66|879.09|872.21|9
1732184320000|2024-11-21 10:18:40|879.34|872.46|879.24|872.36|879.39|872.51|879.24|872.36|7
1732184330000|2024-11-21 10:18:50|879.19|872.31|878.84|871.96|879.19|872.31|878.84|871.96|5
1732184340000|2024-11-21 10:19:00|878.74|871.86|878.38|871.5|878.74|871.86|878.38|871.5|7
1732184350000|2024-11-21 10:19:10|878.43|871.55|878.99|872.11|878.99|872.11|878.43|871.55|9
1732184360000|2024-11-21 10:19:20|879.04|872.16|878.74|871.86|879.09|872.21|878.74|871.86|9
1732184370000|2024-11-21 10:19:30|878.71|871.83|878.39|871.51|878.71|871.83|878.34|871.46|4
1732184380000|2024-11-21 10:19:40|878.44|871.56|878.69|871.81|878.74|871.86|878.44|871.56|6
1732184390000|2024-11-21 10:19:50|878.84|871.96|878.69|871.81|878.94|872.06|878.69|871.81|5
1732184400000|2024-11-21 10:20:00|878.64|871.76|878.74|871.86|878.74|871.86|878.64|871.76|3
1732184410000|2024-11-21 10:20:10|878.79|871.91|878.59|871.71|878.79|871.91|878.49|871.61|7
1732184420000|2024-11-21 10:20:20|878.64|871.76|878.44|871.56|878.64|871.76|878.29|871.41|13
1732184430000|2024-11-21 10:20:30|878.49|871.61|878.29|871.41|878.49|871.61|878.24|871.36|6
1732184440000|2024-11-21 10:20:40|878.24|871.36|878.24|871.36|878.24|871.36|878.09|871.21|5
1732184450000|2024-11-21 10:20:50|878.29|871.41|878.24|871.36|878.29|871.41|878.19|871.31|4
1732184460000|2024-11-21 10:21:00|878.19|871.31|877.94|871.06|878.29|871.41|877.94|871.06|8
1732184470000|2024-11-21 10:21:10|877.84|870.96|877.39|870.51|877.84|870.96|877.39|870.51|8
1732184480000|2024-11-21 10:21:20|877.23|870.35|876.5|869.62|877.23|870.35|876.5|869.62|6
1732184490000|2024-11-21 10:21:30|875.84|868.96|875.94|869.06|876.19|869.31|875.54|868.66|19
1732184500000|2024-11-21 10:21:40|875.99|869.11|875.59|868.71|875.99|869.11|875.59|868.71|8
1732184510000|2024-11-21 10:21:50|875.54|868.66|874.52|867.64|875.54|868.66|874.52|867.64|8
1732184520000|2024-11-21 10:22:00|874.54|867.66|874.34|867.46|874.54|867.66|874.27|867.39|10
1732184530000|2024-11-21 10:22:10|874.44|867.56|874.59|867.71|874.79|867.91|874.44|867.56|10
1732184540000|2024-11-21 10:22:20|874.64|867.76|874.34|867.46|874.69|867.81|874.34|867.46|11
1732184550000|2024-11-21 10:22:30|874.27|867.39|874.29|867.41|874.29|867.41|874.26|867.38|7
1732184560000|2024-11-21 10:22:40|874.34|867.46|874.44|867.56|874.44|867.56|874.34|867.46|3
1732184570000|2024-11-21 10:22:50|874.31|867.43|874.21|867.33|874.34|867.46|874.21|867.33|4
1732184580000|2024-11-21 10:23:00|874.49|867.61|874.64|867.76|874.64|867.76|874.49|867.61|3
1732184590000|2024-11-21 10:23:10|874.59|867.71|874.79|867.91|874.79|867.91|874.59|867.71|6
1732184600000|2024-11-21 10:23:20|874.84|867.96|874.94|868.06|875.14|868.26|874.84|867.96|6
1732184610000|2024-11-21 10:23:30|874.84|867.96|874.84|867.96|875.09|868.21|874.79|867.91|8
1732184620000|2024-11-21 10:23:40|874.79|867.91|874.69|867.81|874.79|867.91|874.69|867.81|3
1732184630000|2024-11-21 10:23:50|874.64|867.76|874.54|867.66|874.64|867.76|874.54|867.66|3
1732184640000|2024-11-21 10:24:00|874.19|867.31|874.09|867.21|874.34|867.46|874.09|867.21|7
1732184650000|2024-11-21 10:24:10|874.04|867.16|874.14|867.26|874.14|867.26|873.94|867.06|6
1732184660000|2024-11-21 10:24:20|874.09|867.21|873.79|866.91|874.09|867.21|873.79|866.91|3
1732184670000|2024-11-21 10:24:30|873.74|866.86|873.69|866.81|873.74|866.86|873.69|866.81|2
1732184680000|2024-11-21 10:24:40|873.62|866.74|873.44|866.56|873.62|866.74|873.44|866.56|3
1732184690000|2024-11-21 10:24:50|873.39|866.51|873.74|866.86|873.74|866.86|873.39|866.51|5
1732184700000|2024-11-21 10:25:00|873.69|866.81|873.74|866.86|873.74|866.86|873.39|866.51|11
1732184710000|2024-11-21 10:25:10|873.79|866.91|873.79|866.91|873.79|866.91|873.79|866.91|1
1732184720000|2024-11-21 10:25:20|873.84|866.96|873.39|866.51|873.84|866.96|873.26|866.38|8
1732184730000|2024-11-21 10:25:30|873.34|866.46|872.99|866.11|873.34|866.46|872.89|866.01|6
1732184740000|2024-11-21 10:25:40|873.11|866.23|872.69|865.81|873.16|866.28|872.69|865.81|6
1732184750000|2024-11-21 10:25:50|872.74|865.86|872.69|865.81|872.84|865.96|872.69|865.81|3
1732184760000|2024-11-21 10:26:00|872.64|865.76|872.64|865.76|872.64|865.76|872.64|865.76|1
1732184770000|2024-11-21 10:26:10|872.59|865.71|871.64|864.76|872.59|865.71|871.59|864.71|6
1732184780000|2024-11-21 10:26:20|871.69|864.81|871.86|864.98|872.09|865.21|871.64|864.76|12
1732184790000|2024-11-21 10:26:30|871.74|864.86|871.64|864.76|871.74|864.86|871.49|864.61|4
1732184800000|2024-11-21 10:26:40|871.74|864.86|871.65|864.77|871.89|865.01|871.65|864.77|6
1732184810000|2024-11-21 10:26:50|871.59|864.71|871.14|864.26|871.59|864.71|870.84|863.96|9
1732184820000|2024-11-21 10:27:00|871.24|864.36|870.54|863.66|871.24|864.36|870.39|863.51|7
1732184830000|2024-11-21 10:27:10|870.49|863.61|870.99|864.11|870.99|864.11|870.44|863.56|11
1732184840000|2024-11-21 10:27:20|871.14|864.26|871.39|864.51|871.49|864.61|871.14|864.26|10
1732184850000|2024-11-21 10:27:30|871.34|864.46|870.74|863.86|871.34|864.46|870.74|863.86|13
1732184860000|2024-11-21 10:27:40|870.84|863.96|870.69|863.81|870.84|863.96|870.69|863.81|3
1732184870000|2024-11-21 10:27:50|870.09|863.21|870.04|863.16|870.09|863.21|870.04|863.16|2
1732184880000|2024-11-21 10:28:00|869.81|862.93|870.89|864.01|870.89|864.01|869.81|862.93|12
1732184890000|2024-11-21 10:28:10|870.99|864.11|870.89|864.01|870.99|864.11|870.64|863.76|7
1732184900000|2024-11-21 10:28:20|870.94|864.06|870.89|864.01|870.94|864.06|870.74|863.86|7
1732184910000|2024-11-21 10:28:30|870.94|864.06|871.54|864.66|871.59|864.71|870.94|864.06|11
1732184920000|2024-11-21 10:28:40|871.44|864.56|872.29|865.41|872.34|865.46|871.44|864.56|14
1732184930000|2024-11-21 10:28:50|872.34|865.46|872.39|865.51|872.74|865.86|872.34|865.46|12
1732184940000|2024-11-21 10:29:00|872.29|865.41|871.89|865.01|872.29|865.41|871.79|864.91|8
1732184950000|2024-11-21 10:29:10|871.79|864.91|871.29|864.41|871.79|864.91|871.29|864.41|8
1732184960000|2024-11-21 10:29:20|871.24|864.36|870.94|864.06|871.24|864.36|870.64|863.76|7
1732184970000|2024-11-21 10:29:30|871.14|864.26|871.64|864.76|871.69|864.81|871.14|864.26|7
1732184980000|2024-11-21 10:29:40|871.69|864.81|871.89|865.01|871.89|865.01|871.69|864.81|3
1732184990000|2024-11-21 10:29:50|871.94|865.06|871.69|864.81|872.09|865.21|871.69|864.81|9
1732185000000|2024-11-21 10:30:00|871.84|864.96|871.94|865.06|871.99|865.11|871.74|864.86|20
1732185010000|2024-11-21 10:30:10|871.89|865.01|871.99|865.11|871.99|865.11|871.69|864.81|16
1732185020000|2024-11-21 10:30:20|872.14|865.26|873.14|866.26|873.34|866.46|872.14|865.26|10
1732185030000|2024-11-21 10:30:30|873.19|866.31|874.09|867.21|874.09|867.21|873.19|866.31|24
1732185040000|2024-11-21 10:30:40|874.04|867.16|874.09|867.21|874.09|867.21|873.89|867.01|8
1732185060000|2024-11-21 10:31:00|873.94|867.06|873.99|867.11|874.04|867.16|873.94|867.06|5
1732185070000|2024-11-21 10:31:10|873.94|867.06|873.84|866.96|873.99|867.11|873.69|866.81|19
1732185080000|2024-11-21 10:31:20|873.94|867.06|874.04|867.16|874.09|867.21|873.84|866.96|22
1732185090000|2024-11-21 10:31:30|874.09|867.21|874.09|867.21|874.09|867.21|874.09|867.21|1
1732185100000|2024-11-21 10:31:40|874.44|867.56|874.79|867.91|874.79|867.91|874.44|867.56|2
1732185110000|2024-11-21 10:31:50|874.74|867.86|874.24|867.36|874.74|867.86|874.24|867.36|12
1732185120000|2024-11-21 10:32:00|874.19|867.31|874.29|867.41|874.44|867.56|874.09|867.21|18
1732185130000|2024-11-21 10:32:10|874.59|867.71|874.64|867.76|874.69|867.81|874.39|867.51|13
1732185140000|2024-11-21 10:32:20|874.59|867.71|874.44|867.56|874.64|867.76|874.24|867.36|24
1732185150000|2024-11-21 10:32:30|874.34|867.46|874.09|867.21|874.44|867.56|874.09|867.21|11
1732185160000|2024-11-21 10:32:40|874.14|867.26|874.04|867.16|874.34|867.46|874.04|867.16|17
1732185170000|2024-11-21 10:32:50|874.14|867.26|873.64|866.76|874.29|867.41|873.64|866.76|17
1732185180000|2024-11-21 10:33:00|873.54|866.66|873.84|866.96|873.94|867.06|873.29|866.41|21
1732185190000|2024-11-21 10:33:10|873.89|867.01|873.54|866.66|873.89|867.01|873.54|866.66|4
1732185200000|2024-11-21 10:33:20|873.59|866.71|873.19|866.31|873.69|866.81|872.94|866.06|23
1732185210000|2024-11-21 10:33:30|873.29|866.41|873.09|866.21|873.34|866.46|873.09|866.21|15
1732185220000|2024-11-21 10:33:40|873.04|866.16|873.29|866.41|873.34|866.46|872.94|866.06|19
1732185230000|2024-11-21 10:33:50|873.24|866.36|873.34|866.46|873.44|866.56|873.19|866.31|13
1732185240000|2024-11-21 10:34:00|873.29|866.41|873.19|866.31|873.54|866.66|873.04|866.16|22
1732185250000|2024-11-21 10:34:10|873.34|866.46|873.44|866.56|873.59|866.71|873.24|866.36|15
1732185260000|2024-11-21 10:34:20|873.49|866.61|873.94|867.06|873.94|867.06|873.44|866.56|14
1732185270000|2024-11-21 10:34:30|873.89|867.01|873.54|866.66|873.89|867.01|873.49|866.61|15
1732185280000|2024-11-21 10:34:40|873.59|866.71|872.94|866.06|873.59|866.71|872.94|866.06|21
1732185290000|2024-11-21 10:34:50|872.89|866.01|873.14|866.26|873.19|866.31|872.89|866.01|17
1732185300000|2024-11-21 10:35:00|873.09|866.21|873.69|866.81|873.69|866.81|873.04|866.16|14
1732185310000|2024-11-21 10:35:10|874.69|867.81|874.54|867.66|874.74|867.86|874.54|867.66|6
1732185320000|2024-11-21 10:35:20|874.64|867.76|874.59|867.71|874.79|867.91|874.54|867.66|22
1732185330000|2024-11-21 10:35:30|874.64|867.76|874.79|867.91|874.79|867.91|874.34|867.46|15
1732185340000|2024-11-21 10:35:40|874.84|867.96|875.09|868.21|875.09|868.21|874.84|867.96|4
1732185370000|2024-11-21 10:36:10|875.04|868.16|875.04|868.16|875.04|868.16|874.59|867.71|12
1732185380000|2024-11-21 10:36:20|875.09|868.21|875.09|868.21|875.09|868.21|875.09|868.21|1
1732185390000|2024-11-21 10:36:30|875.04|868.16|874.99|868.11|875.09|868.21|874.74|867.86|17
1732185400000|2024-11-21 10:36:40|874.94|868.06|874.49|867.61|874.94|868.06|874.39|867.51|23
1732185410000|2024-11-21 10:36:50|874.59|867.71|874.69|867.81|874.74|867.86|874.39|867.51|25
1732185420000|2024-11-21 10:37:00|874.74|867.86|874.84|867.96|874.99|868.11|874.74|867.86|17
1732185430000|2024-11-21 10:37:10|874.89|868.01|874.44|867.56|874.94|868.06|874.44|867.56|16
1732185440000|2024-11-21 10:37:20|874.39|867.51|874.39|867.51|874.89|868.01|874.34|867.46|28
1732185450000|2024-11-21 10:37:30|874.34|867.46|874.84|867.96|874.84|867.96|874.34|867.46|19
1732185460000|2024-11-21 10:37:40|874.79|867.91|874.69|867.81|875.04|868.16|874.64|867.76|24
1732185470000|2024-11-21 10:37:50|874.79|867.91|874.84|867.96|874.84|867.96|874.69|867.81|13
1732185480000|2024-11-21 10:38:00|874.79|867.91|874.59|867.71|874.94|868.06|874.59|867.71|17
1732185490000|2024-11-21 10:38:10|874.54|867.66|874.49|867.61|874.54|867.66|874.39|867.51|20
1732185500000|2024-11-21 10:38:20|874.44|867.56|874.54|867.66|874.89|868.01|874.39|867.51|16
1732185510000|2024-11-21 10:38:30|874.59|867.71|874.29|867.41|874.69|867.81|874.29|867.41|15
1732185520000|2024-11-21 10:38:40|874.34|867.46|874.74|867.86|874.74|867.86|874.34|867.46|13
1732185530000|2024-11-21 10:38:50|874.79|867.91|874.49|867.61|874.84|867.96|874.29|867.41|17
1732185540000|2024-11-21 10:39:00|874.44|867.56|874.29|867.41|874.49|867.61|874.19|867.31|19
1732185550000|2024-11-21 10:39:10|874.24|867.36|874.94|868.06|875.04|868.16|874.24|867.36|15
1732185560000|2024-11-21 10:39:20|874.89|868.01|874.94|868.06|875.09|868.21|874.89|868.01|9
1732185570000|2024-11-21 10:39:30|874.89|868.01|874.84|867.96|874.94|868.06|874.84|867.96|4
1732185580000|2024-11-21 10:39:40|874.74|867.86|875.09|868.21|875.09|868.21|874.74|867.86|11
1732185590000|2024-11-21 10:39:50|875.04|868.16|875.09|868.21|875.09|868.21|875.04|868.16|12
1732185600000|2024-11-21 10:40:00|875.04|868.16|875.09|868.21|875.09|868.21|875.04|868.16|4
1732185630000|2024-11-21 10:40:30|875.19|868.31|875.19|868.31|875.19|868.31|875.19|868.31|1
1732185640000|2024-11-21 10:40:40|875.39|868.51|875.59|868.71|875.59|868.71|875.39|868.51|2
1732185700000|2024-11-21 10:41:40|876.19|869.31|876.19|869.31|876.19|869.31|876.19|869.31|1
1732185710000|2024-11-21 10:41:50|876.29|869.41|877.44|870.56|877.44|870.56|876.29|869.41|6
1732185720000|2024-11-21 10:42:00|877.49|870.61|878.14|871.26|878.14|871.26|877.49|870.61|14
1732185730000|2024-11-21 10:42:10|878.04|871.16|878.14|871.26|878.24|871.36|877.89|871.01|21
1732185740000|2024-11-21 10:42:20|878.09|871.21|878.09|871.21|878.19|871.31|878.04|871.16|11
1732185750000|2024-11-21 10:42:30|878.04|871.16|878.04|871.16|878.39|871.51|877.94|871.06|17
1732185760000|2024-11-21 10:42:40|877.99|871.11|877.44|870.56|877.99|871.11|877.44|870.56|19
1732185770000|2024-11-21 10:42:50|877.49|870.61|877.19|870.31|877.49|870.61|877.04|870.16|17
1732185780000|2024-11-21 10:43:00|877.24|870.36|876.94|870.06|877.39|870.51|876.69|869.81|25
1732185790000|2024-11-21 10:43:10|876.99|870.11|876.79|869.91|877.04|870.16|876.69|869.81|21
1732185800000|2024-11-21 10:43:20|876.74|869.86|876.89|870.01|876.89|870.01|876.44|869.56|13
1732185810000|2024-11-21 10:43:30|876.84|869.96|876.84|869.96|876.94|870.06|876.79|869.91|16
1732185820000|2024-11-21 10:43:40|876.79|869.91|876.24|869.36|876.84|869.96|876.24|869.36|19
1732185830000|2024-11-21 10:43:50|876.29|869.41|876.34|869.46|876.54|869.66|876.24|869.36|15
1732185840000|2024-11-21 10:44:00|876.39|869.51|876.34|869.46|876.49|869.61|876.29|869.41|19
1732185850000|2024-11-21 10:44:10|876.29|869.41|876.44|869.56|876.54|869.66|876.24|869.36|19
1732185860000|2024-11-21 10:44:20|876.49|869.61|876.94|870.06|876.99|870.11|876.49|869.61|17
1732185870000|2024-11-21 10:44:30|876.99|870.11|876.89|870.01|877.29|870.41|876.89|870.01|25
1732185880000|2024-11-21 10:44:40|876.94|870.06|877.04|870.16|877.09|870.21|876.94|870.06|7
1732185890000|2024-11-21 10:44:50|876.99|870.11|876.84|869.96|877.09|870.21|876.84|869.96|14
1732185900000|2024-11-21 10:45:00|876.79|869.91|877.24|870.36|877.29|870.41|876.64|869.76|22
1732185910000|2024-11-21 10:45:10|877.29|870.41|877.49|870.61|877.59|870.71|877.04|870.16|28
1732185920000|2024-11-21 10:45:20|877.44|870.56|877.59|870.71|877.59|870.71|877.24|870.36|12
1732185960000|2024-11-21 10:46:00|877.54|870.66|877.54|870.66|877.59|870.71|877.54|870.66|9
1732185970000|2024-11-21 10:46:10|877.59|870.71|877.34|870.46|877.59|870.71|877.29|870.41|16
1732185980000|2024-11-21 10:46:20|877.39|870.51|876.89|870.01|877.39|870.51|876.89|870.01|11
1732185990000|2024-11-21 10:46:30|876.84|869.96|876.54|869.66|876.84|869.96|876.49|869.61|11
1732186000000|2024-11-21 10:46:40|876.59|869.71|876.79|869.91|876.79|869.91|876.54|869.66|16
1732186010000|2024-11-21 10:46:50|876.84|869.96|876.94|870.06|877.04|870.16|876.74|869.86|25
1732186020000|2024-11-21 10:47:00|876.99|870.11|876.74|869.86|877.09|870.21|876.74|869.86|13
1732186030000|2024-11-21 10:47:10|876.54|869.66|876.84|869.96|876.84|869.96|876.54|869.66|12
1732186040000|2024-11-21 10:47:20|876.79|869.91|876.39|869.51|876.84|869.96|876.29|869.41|17
1732186050000|2024-11-21 10:47:30|876.44|869.56|876.54|869.66|876.79|869.91|876.44|869.56|23
1732186060000|2024-11-21 10:47:40|876.59|869.71|877.04|870.16|877.14|870.26|876.59|869.71|15
1732186070000|2024-11-21 10:47:50|876.94|870.06|876.89|870.01|877.09|870.21|876.89|870.01|8
1732186080000|2024-11-21 10:48:00|876.84|869.96|876.99|870.11|876.99|870.11|876.64|869.76|14
1732186090000|2024-11-21 10:48:10|877.14|870.26|877.29|870.41|877.39|870.51|877.09|870.21|14
1732186100000|2024-11-21 10:48:20|877.34|870.46|876.69|869.81|877.34|870.46|876.69|869.81|19
1732186110000|2024-11-21 10:48:30|876.74|869.86|876.84|869.96|876.89|870.01|876.54|869.66|16
1732186120000|2024-11-21 10:48:40|876.79|869.91|876.04|869.16|876.79|869.91|876.04|869.16|11
1732186130000|2024-11-21 10:48:50|875.99|869.11|876.09|869.21|876.09|869.21|875.84|868.96|18
1732186140000|2024-11-21 10:49:00|876.14|869.26|876.49|869.61|876.59|869.71|876.09|869.21|29
1732186150000|2024-11-21 10:49:10|876.54|869.66|876.79|869.91|876.79|869.91|876.54|869.66|10
1732186180000|2024-11-21 10:49:40|877.59|870.71|877.59|870.71|877.59|870.71|877.59|870.71|1
1732186200000|2024-11-21 10:50:00|877.44|870.56|876.69|869.81|877.44|870.56|876.69|869.81|13
1732186210000|2024-11-21 10:50:10|876.74|869.86|876.49|869.61|876.79|869.91|876.49|869.61|19
1732186220000|2024-11-21 10:50:20|876.44|869.56|876.54|869.66|876.59|869.71|876.29|869.41|17
1732186230000|2024-11-21 10:50:30|876.59|869.71|875.69|868.81|876.59|869.71|875.59|868.71|21
1732186240000|2024-11-21 10:50:40|875.64|868.76|875.84|868.96|875.84|868.96|875.59|868.71|20
1732186250000|2024-11-21 10:50:50|876.09|869.21|875.89|869.01|876.34|869.46|875.89|869.01|12
1732186260000|2024-11-21 10:51:00|875.94|869.06|876.04|869.16|876.09|869.21|875.94|869.06|13
1732186270000|2024-11-21 10:51:10|875.99|869.11|875.44|868.56|876.14|869.26|875.44|868.56|24
1732186280000|2024-11-21 10:51:20|875.49|868.61|875.74|868.86|875.74|868.86|875.39|868.51|16
1732186290000|2024-11-21 10:51:30|875.79|868.91|876.04|869.16|876.49|869.61|875.79|868.91|30
1732186300000|2024-11-21 10:51:40|875.99|869.11|876.24|869.36|876.24|869.36|875.84|868.96|24
1732186310000|2024-11-21 10:51:50|876.29|869.41|876.29|869.41|876.59|869.71|876.29|869.41|6
1732186320000|2024-11-21 10:52:00|876.24|869.36|876.04|869.16|876.34|869.46|875.94|869.06|18
1732186330000|2024-11-21 10:52:10|876.09|869.21|876.14|869.26|876.29|869.41|876.04|869.16|18
1732186340000|2024-11-21 10:52:20|876.19|869.31|876.29|869.41|876.49|869.61|876.19|869.31|18
1732186350000|2024-11-21 10:52:30|876.34|869.46|875.79|868.91|876.34|869.46|875.79|868.91|10
1732186360000|2024-11-21 10:52:40|875.84|868.96|875.94|869.06|875.94|869.06|875.79|868.91|15
1732186370000|2024-11-21 10:52:50|875.89|869.01|876.04|869.16|876.14|869.26|875.89|869.01|11
1732186380000|2024-11-21 10:53:00|875.99|869.11|875.69|868.81|875.99|869.11|875.69|868.81|7
1732186390000|2024-11-21 10:53:10|875.64|868.76|875.59|868.71|875.84|868.96|875.54|868.66|23
1732186400000|2024-11-21 10:53:20|875.64|868.76|875.89|869.01|875.89|869.01|875.49|868.61|16
1732186410000|2024-11-21 10:53:30|875.94|869.06|876.09|869.21|876.19|869.31|875.89|869.01|19
1732186420000|2024-11-21 10:53:40|876.14|869.26|875.69|868.81|876.14|869.26|875.64|868.76|19
1732186430000|2024-11-21 10:53:50|875.54|868.66|875.49|868.61|875.54|868.66|875.34|868.46|10
1732186440000|2024-11-21 10:54:00|875.44|868.56|875.54|868.66|875.54|868.66|875.44|868.56|16
1732186450000|2024-11-21 10:54:10|875.64|868.76|875.74|868.86|875.79|868.91|875.59|868.71|12
1732186460000|2024-11-21 10:54:20|875.69|868.81|875.74|868.86|875.84|868.96|875.54|868.66|14
1732186470000|2024-11-21 10:54:30|875.89|869.01|875.74|868.86|875.94|869.06|875.64|868.76|15
1732186480000|2024-11-21 10:54:40|875.79|868.91|875.64|868.76|875.89|869.01|875.64|868.76|16
1732186490000|2024-11-21 10:54:50|875.49|868.61|875.54|868.66|875.64|868.76|875.44|868.56|17
1732186500000|2024-11-21 10:55:00|875.59|868.71|875.09|868.21|875.59|868.71|875.09|868.21|17
1732186510000|2024-11-21 10:55:10|875.14|868.26|875.39|868.51|875.54|868.66|875.09|868.21|21
1732186520000|2024-11-21 10:55:20|875.44|868.56|875.64|868.76|875.64|868.76|875.39|868.51|20
1732186530000|2024-11-21 10:55:30|875.59|868.71|875.54|868.66|875.89|869.01|875.44|868.56|19
1732186540000|2024-11-21 10:55:40|875.64|868.76|875.64|868.76|875.74|868.86|875.59|868.71|12
1732186550000|2024-11-21 10:55:50|875.69|868.81|875.69|868.81|875.74|868.86|875.59|868.71|16
1732186560000|2024-11-21 10:56:00|875.64|868.76|875.54|868.66|875.89|869.01|875.54|868.66|14
1732186570000|2024-11-21 10:56:10|875.59|868.71|874.84|867.96|875.79|868.91|874.74|867.86|16
1732186580000|2024-11-21 10:56:20|874.79|867.91|874.69|867.81|874.84|867.96|874.64|867.76|10
1732186590000|2024-11-21 10:56:30|874.64|867.76|874.39|867.51|874.69|867.81|874.39|867.51|8
1732186600000|2024-11-21 10:56:40|874.34|867.46|873.74|866.86|874.39|867.51|873.74|866.86|20
1732186610000|2024-11-21 10:56:50|873.79|866.91|873.74|866.86|873.79|866.91|873.59|866.71|13
1732186620000|2024-11-21 10:57:00|873.69|866.81|873.84|866.96|873.84|866.96|873.54|866.66|13
1732186630000|2024-11-21 10:57:10|873.79|866.91|873.69|866.81|873.84|866.96|873.69|866.81|16
1732186640000|2024-11-21 10:57:20|873.64|866.76|873.39|866.51|873.64|866.76|873.39|866.51|6
1732186660000|2024-11-21 10:57:40|873.44|866.56|873.74|866.86|873.74|866.86|873.44|866.56|13
1732186670000|2024-11-21 10:57:50|873.84|866.96|874.19|867.31|874.24|867.36|873.84|866.96|20
1732186680000|2024-11-21 10:58:00|874.14|867.26|874.09|867.21|874.19|867.31|874.04|867.16|14
1732186690000|2024-11-21 10:58:10|874.04|867.16|873.84|866.96|874.04|867.16|873.79|866.91|12
1732186700000|2024-11-21 10:58:20|873.89|867.01|873.94|867.06|874.14|867.26|873.89|867.01|13
1732186710000|2024-11-21 10:58:30|873.89|867.01|873.94|867.06|873.99|867.11|873.74|866.86|20
1732186720000|2024-11-21 10:58:40|873.99|867.11|873.74|866.86|874.14|867.26|873.74|866.86|17
1732186730000|2024-11-21 10:58:50|873.79|866.91|873.74|866.86|873.79|866.91|873.64|866.76|8
1732186740000|2024-11-21 10:59:00|873.79|866.91|873.94|867.06|873.99|867.11|873.69|866.81|16
1732186750000|2024-11-21 10:59:10|873.99|867.11|873.59|866.71|873.99|867.11|873.54|866.66|17
1732186760000|2024-11-21 10:59:20|873.64|866.76|873.84|866.96|873.84|866.96|873.59|866.71|10
1732186770000|2024-11-21 10:59:30|873.89|867.01|874.54|867.66|874.54|867.66|873.84|866.96|14
1732186780000|2024-11-21 10:59:40|874.59|867.71|873.84|866.96|874.69|867.81|873.84|866.96|20
1732186790000|2024-11-21 10:59:50|873.74|866.86|873.59|866.71|873.79|866.91|873.59|866.71|15
1732186800000|2024-11-21 11:00:00|873.64|866.76|873.69|866.81|873.84|866.96|873.39|866.51|21
1732186810000|2024-11-21 11:00:10|873.74|866.86|873.79|866.91|873.79|866.91|873.64|866.76|13
1732186820000|2024-11-21 11:00:20|873.74|866.86|873.39|866.51|873.79|866.91|873.39|866.51|10
1732186850000|2024-11-21 11:00:50|872.49|865.61|872.69|865.81|872.69|865.81|872.49|865.61|7
1732186860000|2024-11-21 11:01:00|872.74|865.86|872.89|866.01|872.99|866.11|872.59|865.71|20
1732186870000|2024-11-21 11:01:10|872.84|865.96|872.74|865.86|872.94|866.06|872.69|865.81|19
1732186880000|2024-11-21 11:01:20|872.69|865.81|872.34|865.46|872.69|865.81|872.24|865.36|20
1732186890000|2024-11-21 11:01:30|872.39|865.51|872.54|865.66|872.64|865.76|872.39|865.51|15
1732186900000|2024-11-21 11:01:40|872.49|865.61|872.49|865.61|872.54|865.66|872.49|865.61|9
1732186910000|2024-11-21 11:01:50|872.54|865.66|871.84|864.96|872.54|865.66|871.84|864.96|14
1732186920000|2024-11-21 11:02:00|871.89|865.01|872.29|865.41|872.39|865.51|871.84|864.96|25
1732186930000|2024-11-21 11:02:10|872.34|865.46|872.34|865.46|872.34|865.46|872.09|865.21|16
1732186940000|2024-11-21 11:02:20|872.29|865.41|873.14|866.26|873.44|866.56|872.29|865.41|25
1732186950000|2024-11-21 11:02:30|873.09|866.21|872.64|865.76|873.34|866.46|872.54|865.66|23
1732186960000|2024-11-21 11:02:40|872.69|865.81|873.44|866.56|873.54|866.66|872.64|865.76|22
1732186970000|2024-11-21 11:02:50|873.49|866.61|874.14|867.26|874.14|867.26|873.44|866.56|16
1732186980000|2024-11-21 11:03:00|874.19|867.31|874.79|867.91|874.79|867.91|874.14|867.26|20
1732186990000|2024-11-21 11:03:10|874.69|867.81|873.74|866.86|874.74|867.86|873.74|866.86|14
1732187000000|2024-11-21 11:03:20|873.79|866.91|874.39|867.51|874.59|867.71|873.64|866.76|28
1732187010000|2024-11-21 11:03:30|874.34|867.46|873.44|866.56|874.44|867.56|873.44|866.56|21
1732187020000|2024-11-21 11:03:40|873.49|866.61|873.69|866.81|873.69|866.81|872.84|865.96|24
1732187030000|2024-11-21 11:03:50|873.84|866.96|874.64|867.76|874.64|867.76|873.84|866.96|12
1732187040000|2024-11-21 11:04:00|874.44|867.56|873.49|866.61|874.44|867.56|873.34|866.46|23
1732187050000|2024-11-21 11:04:10|873.44|866.56|873.04|866.16|873.74|866.86|872.99|866.11|18
1732187060000|2024-11-21 11:04:20|872.99|866.11|872.29|865.41|873.09|866.21|872.09|865.21|32
1732187070000|2024-11-21 11:04:30|872.34|865.46|871.74|864.86|872.34|865.46|871.74|864.86|28
1732187080000|2024-11-21 11:04:40|871.84|864.96|872.69|865.81|872.74|865.86|871.79|864.91|26
1732187090000|2024-11-21 11:04:50|872.74|865.86|873.94|867.06|873.94|867.06|872.74|865.86|28
1732187100000|2024-11-21 11:05:00|874.04|867.16|873.39|866.51|874.24|867.36|873.34|866.46|22
1732187110000|2024-11-21 11:05:10|873.34|866.46|872.24|865.36|873.34|866.46|872.19|865.31|27
1732187120000|2024-11-21 11:05:20|872.29|865.41|872.74|865.86|872.94|866.06|872.14|865.26|23
1732187130000|2024-11-21 11:05:30|872.79|865.91|873.19|866.31|873.29|866.41|872.79|865.91|22
1732187140000|2024-11-21 11:05:40|873.24|866.36|873.64|866.76|873.79|866.91|873.14|866.26|20
1732187150000|2024-11-21 11:05:50|873.59|866.71|873.79|866.91|873.99|867.11|873.54|866.66|19
1732187160000|2024-11-21 11:06:00|873.49|866.61|873.29|866.41|873.49|866.61|873.24|866.36|7
1732187170000|2024-11-21 11:06:10|873.34|866.46|873.69|866.81|873.74|866.86|872.99|866.11|25
1732187180000|2024-11-21 11:06:20|873.79|866.91|873.64|866.76|874.34|867.46|873.64|866.76|22
1732187190000|2024-11-21 11:06:30|873.59|866.71|874.49|867.61|874.49|867.61|873.59|866.71|22
1732187200000|2024-11-21 11:06:40|874.44|867.56|874.49|867.61|874.49|867.61|874.44|867.56|4
1732187210000|2024-11-21 11:06:50|874.64|867.76|876.24|869.36|876.29|869.41|874.64|867.76|19
1732187220000|2024-11-21 11:07:00|876.14|869.26|876.24|869.36|876.59|869.71|876.14|869.26|10
1732187230000|2024-11-21 11:07:10|876.29|869.41|876.09|869.21|876.59|869.71|876.04|869.16|32
1732187240000|2024-11-21 11:07:20|876.14|869.26|876.64|869.76|876.64|869.76|876.14|869.26|18
1732187250000|2024-11-21 11:07:30|876.89|870.01|877.64|870.76|877.84|870.96|876.89|870.01|22
1732187260000|2024-11-21 11:07:40|877.79|870.91|878.39|871.51|878.39|871.51|877.79|870.91|13
1732187270000|2024-11-21 11:07:50|878.29|871.41|878.39|871.51|878.39|871.51|878.24|871.36|14
1732187280000|2024-11-21 11:08:00|878.29|871.41|878.14|871.26|878.39|871.51|878.14|871.26|8
1732187290000|2024-11-21 11:08:10|878.04|871.16|877.39|870.51|878.34|871.46|877.39|870.51|32
1732187300000|2024-11-21 11:08:20|877.34|870.46|876.64|869.76|877.39|870.51|876.44|869.56|27
1732187310000|2024-11-21 11:08:30|876.59|869.71|876.69|869.81|876.79|869.91|876.04|869.16|28
1732187320000|2024-11-21 11:08:40|876.64|869.76|875.64|868.76|876.79|869.91|875.59|868.71|26
1732187330000|2024-11-21 11:08:50|875.59|868.71|876.39|869.51|876.59|869.71|875.59|868.71|26
1732187340000|2024-11-21 11:09:00|876.34|869.46|876.34|869.46|876.64|869.76|875.74|868.86|20
1732187350000|2024-11-21 11:09:10|876.39|869.51|876.84|869.96|876.84|869.96|875.94|869.06|23
1732187360000|2024-11-21 11:09:20|876.89|870.01|877.44|870.56|877.49|870.61|876.89|870.01|27
1732187370000|2024-11-21 11:09:30|877.49|870.61|877.49|870.61|877.49|870.61|877.49|870.61|1
1732187400000|2024-11-21 11:10:00|877.04|870.16|876.59|869.71|877.04|870.16|876.59|869.71|2
1732187410000|2024-11-21 11:10:10|876.49|869.61|876.14|869.26|876.89|870.01|875.69|868.81|31
1732187420000|2024-11-21 11:10:20|876.09|869.21|876.89|870.01|876.94|870.06|876.09|869.21|32
1732187430000|2024-11-21 11:10:30|876.84|869.96|876.94|870.06|877.39|870.51|876.84|869.96|30
1732187440000|2024-11-21 11:10:40|876.89|870.01|876.79|869.91|876.99|870.11|876.79|869.91|29
1732187450000|2024-11-21 11:10:50|876.69|869.81|876.49|869.61|876.69|869.81|876.19|869.31|22
1732187460000|2024-11-21 11:11:00|876.54|869.66|875.14|868.26|876.64|869.76|875.14|868.26|30
1732187470000|2024-11-21 11:11:10|875.09|868.21|874.89|868.01|875.09|868.21|874.39|867.51|29
1732187480000|2024-11-21 11:11:20|874.84|867.96|873.49|866.61|874.84|867.96|873.44|866.56|26
1732187490000|2024-11-21 11:11:30|873.34|866.46|872.59|865.71|873.39|866.51|872.29|865.41|30
1732187500000|2024-11-21 11:11:40|872.54|865.66|872.69|865.81|873.14|866.26|872.19|865.31|23
1732187510000|2024-11-21 11:11:50|872.74|865.86|873.09|866.21|873.29|866.41|872.74|865.86|24
1732187520000|2024-11-21 11:12:00|873.04|866.16|873.14|866.26|873.19|866.31|872.69|865.81|23
1732187530000|2024-11-21 11:12:10|873.09|866.21|872.89|866.01|873.49|866.61|872.89|866.01|29
1732187540000|2024-11-21 11:12:20|872.84|865.96|872.84|865.96|872.99|866.11|872.49|865.61|27
1732187550000|2024-11-21 11:12:30|872.74|865.86|872.34|865.46|872.79|865.91|872.34|865.46|28
1732187560000|2024-11-21 11:12:40|872.24|865.36|872.69|865.81|872.69|865.81|872.24|865.36|27
1732187570000|2024-11-21 11:12:50|872.74|865.86|872.84|865.96|873.04|866.16|872.59|865.71|30
1732187580000|2024-11-21 11:13:00|872.89|866.01|873.24|866.36|873.29|866.41|872.19|865.31|26
1732187590000|2024-11-21 11:13:10|873.09|866.21|872.74|865.86|873.39|866.51|872.64|865.76|27
1732187600000|2024-11-21 11:13:20|872.79|865.91|873.39|866.51|873.39|866.51|872.79|865.91|12
1732187610000|2024-11-21 11:13:30|873.19|866.31|873.24|866.36|873.39|866.51|873.19|866.31|12
1732187620000|2024-11-21 11:13:40|873.29|866.41|873.34|866.46|873.39|866.51|873.19|866.31|9
1732187630000|2024-11-21 11:13:50|873.39|866.51|873.39|866.51|873.39|866.51|873.34|866.46|11
1732187640000|2024-11-21 11:14:00|873.34|866.46|873.39|866.51|873.39|866.51|873.34|866.46|6
1732187650000|2024-11-21 11:14:10|873.24|866.36|873.39|866.51|873.39|866.51|873.19|866.31|10
1732187660000|2024-11-21 11:14:20|873.29|866.41|873.39|866.51|873.39|866.51|873.29|866.41|3
1732187690000|2024-11-21 11:14:50|873.74|866.86|874.29|867.41|874.29|867.41|873.74|866.86|4
1732187700000|2024-11-21 11:15:00|874.59|867.71|874.39|867.51|874.74|867.86|874.39|867.51|18
1732187710000|2024-11-21 11:15:10|874.29|867.41|873.84|866.96|874.39|867.51|873.74|866.86|18
1732187720000|2024-11-21 11:15:20|873.89|867.01|874.59|867.71|874.59|867.71|873.89|867.01|17
1732187730000|2024-11-21 11:15:30|874.64|867.76|875.44|868.56|875.44|868.56|874.64|867.76|9
1732187740000|2024-11-21 11:15:40|875.34|868.46|875.29|868.41|875.34|868.46|874.99|868.11|11
1732187750000|2024-11-21 11:15:50|875.34|868.46|874.74|867.86|875.34|868.46|874.74|867.86|13
1732187760000|2024-11-21 11:16:00|874.69|867.81|874.79|867.91|874.79|867.91|874.24|867.36|16
1732187770000|2024-11-21 11:16:10|874.84|867.96|875.19|868.31|875.24|868.36|874.79|867.91|22
1732187780000|2024-11-21 11:16:20|875.14|868.26|875.29|868.41|875.29|868.41|874.84|867.96|15
1732187790000|2024-11-21 11:16:30|875.04|868.16|874.19|867.31|875.04|868.16|874.19|867.31|8
1732187800000|2024-11-21 11:16:40|874.44|867.56|874.54|867.66|874.59|867.71|874.29|867.41|19
1732187810000|2024-11-21 11:16:50|874.59|867.71|874.99|868.11|874.99|868.11|874.39|867.51|21
1732187820000|2024-11-21 11:17:00|875.04|868.16|875.89|869.01|875.99|869.11|875.04|868.16|19
1732187830000|2024-11-21 11:17:10|875.84|868.96|875.64|868.76|876.04|869.16|875.09|868.21|18
1732187840000|2024-11-21 11:17:20|875.54|868.66|875.79|868.91|875.79|868.91|875.44|868.56|19
1732187850000|2024-11-21 11:17:30|875.89|869.01|876.14|869.26|876.19|869.31|875.74|868.86|17
1732187860000|2024-11-21 11:17:40|876.19|869.31|876.74|869.86|876.74|869.86|876.14|869.26|19
1732187870000|2024-11-21 11:17:50|876.69|869.81|876.34|869.46|876.69|869.81|876.04|869.16|14
1732187880000|2024-11-21 11:18:00|876.39|869.51|876.24|869.36|876.74|869.86|876.24|869.36|15
1732187890000|2024-11-21 11:18:10|876.19|869.31|876.24|869.36|876.29|869.41|875.59|868.71|18
1732187900000|2024-11-21 11:18:20|876.09|869.21|876.69|869.81|876.69|869.81|876.09|869.21|15
1732187910000|2024-11-21 11:18:30|876.74|869.86|876.99|870.11|877.14|870.26|876.74|869.86|11
1732187920000|2024-11-21 11:18:40|877.04|870.16|877.44|870.56|877.44|870.56|877.04|870.16|15
1732187930000|2024-11-21 11:18:50|877.39|870.51|877.34|870.46|877.49|870.61|877.29|870.41|14
1732187940000|2024-11-21 11:19:00|877.39|870.51|877.34|870.46|877.49|870.61|876.99|870.11|22
1732187950000|2024-11-21 11:19:10|877.44|870.56|877.89|871.01|877.94|871.06|877.44|870.56|11
1732187960000|2024-11-21 11:19:20|878.04|871.16|878.19|871.31|878.19|871.31|878.04|871.16|2
1732187970000|2024-11-21 11:19:30|878.29|871.41|877.79|870.91|878.29|871.41|877.69|870.81|12
1732187980000|2024-11-21 11:19:40|877.84|870.96|877.44|870.56|877.84|870.96|877.39|870.51|11
1732187990000|2024-11-21 11:19:50|877.39|870.51|877.24|870.36|877.39|870.51|877.24|870.36|6
1732188000000|2024-11-21 11:20:00|877.29|870.41|877.64|870.76|877.69|870.81|877.29|870.41|11
1732188010000|2024-11-21 11:20:10|877.44|870.56|876.94|870.06|877.49|870.61|876.64|869.76|12
1732188020000|2024-11-21 11:20:20|877.09|870.21|876.94|870.06|877.14|870.26|876.69|869.81|11
1732188030000|2024-11-21 11:20:30|876.84|869.96|876.89|870.01|876.89|870.01|876.69|869.81|7
1732188040000|2024-11-21 11:20:40|876.94|870.06|876.74|869.86|877.09|870.21|876.74|869.86|15
1732188050000|2024-11-21 11:20:50|876.79|869.91|876.89|870.01|877.29|870.41|876.79|869.91|9
1732188060000|2024-11-21 11:21:00|876.99|870.11|876.74|869.86|877.04|870.16|876.74|869.86|11
1732188070000|2024-11-21 11:21:10|876.79|869.91|877.24|870.36|877.44|870.56|876.79|869.91|15
1732188080000|2024-11-21 11:21:20|877.29|870.41|877.74|870.86|877.74|870.86|877.29|870.41|6
1732188090000|2024-11-21 11:21:30|877.79|870.91|877.24|870.36|877.99|871.11|877.24|870.36|20
1732188100000|2024-11-21 11:21:40|877.19|870.31|877.19|870.31|877.34|870.46|876.69|869.81|25
1732188110000|2024-11-21 11:21:50|877.14|870.26|876.69|869.81|877.14|870.26|876.59|869.71|18
1732188120000|2024-11-21 11:22:00|876.79|869.91|877.29|870.41|877.34|870.46|876.79|869.91|21
1732188130000|2024-11-21 11:22:10|877.39|870.51|877.69|870.81|877.74|870.86|877.39|870.51|8
1732188140000|2024-11-21 11:22:20|877.64|870.76|877.29|870.41|877.84|870.96|877.29|870.41|16
1732188150000|2024-11-21 11:22:30|877.24|870.36|877.64|870.76|877.69|870.81|877.19|870.31|12
1732188160000|2024-11-21 11:22:40|877.59|870.71|877.64|870.76|877.74|870.86|877.34|870.46|17
1732188170000|2024-11-21 11:22:50|877.59|870.71|877.69|870.81|877.74|870.86|877.49|870.61|12
1732188180000|2024-11-21 11:23:00|877.79|870.91|877.79|870.91|877.89|871.01|877.74|870.86|8
1732188190000|2024-11-21 11:23:10|877.74|870.86|878.09|871.21|878.19|871.31|877.74|870.86|11
1732188200000|2024-11-21 11:23:20|878.24|871.36|878.19|871.31|878.29|871.41|877.99|871.11|11
1732188210000|2024-11-21 11:23:30|878.29|871.41|878.29|871.41|878.29|871.41|878.29|871.41|1
1732188220000|2024-11-21 11:23:40|878.14|871.26|877.54|870.66|878.14|871.26|877.49|870.61|15
1732188230000|2024-11-21 11:23:50|877.39|870.51|877.49|870.61|877.64|870.76|877.39|870.51|11
1732188240000|2024-11-21 11:24:00|877.39|870.51|877.34|870.46|877.59|870.71|877.34|870.46|10
1732188250000|2024-11-21 11:24:10|877.29|870.41|877.19|870.31|877.29|870.41|877.09|870.21|13
1732188260000|2024-11-21 11:24:20|877.24|870.36|877.09|870.21|877.29|870.41|877.09|870.21|11
1732188270000|2024-11-21 11:24:30|876.99|870.11|876.54|869.66|876.99|870.11|876.39|869.51|12
1732188280000|2024-11-21 11:24:40|876.49|869.61|876.59|869.71|876.64|869.76|876.44|869.56|12
1732188290000|2024-11-21 11:24:50|876.69|869.81|876.64|869.76|876.89|870.01|876.64|869.76|11
1732188300000|2024-11-21 11:25:00|876.49|869.61|875.74|868.86|876.49|869.61|875.69|868.81|21
1732188310000|2024-11-21 11:25:10|875.44|868.56|874.94|868.06|875.44|868.56|874.84|867.96|21
1732188320000|2024-11-21 11:25:20|875.04|868.16|874.69|867.81|875.49|868.61|874.69|867.81|15
1732188330000|2024-11-21 11:25:30|874.44|867.56|875.19|868.31|875.19|868.31|874.44|867.56|11
1732188340000|2024-11-21 11:25:40|875.34|868.46|875.44|868.56|875.49|868.61|875.19|868.31|13
1732188350000|2024-11-21 11:25:50|875.49|868.61|875.84|868.96|875.94|869.06|875.49|868.61|9
1732188360000|2024-11-21 11:26:00|875.89|869.01|875.79|868.91|876.14|869.26|875.79|868.91|16
1732188370000|2024-11-21 11:26:10|875.89|869.01|875.89|869.01|876.04|869.16|875.89|869.01|12
1732188380000|2024-11-21 11:26:20|875.94|869.06|875.79|868.91|875.94|869.06|875.59|868.71|11
1732188390000|2024-11-21 11:26:30|875.74|868.86|876.04|869.16|876.09|869.21|875.69|868.81|7
1732188400000|2024-11-21 11:26:40|876.09|869.21|876.14|869.26|876.14|869.26|876.09|869.21|2
1732188410000|2024-11-21 11:26:50|876.24|869.36|876.39|869.51|876.44|869.56|876.14|869.26|15
1732188420000|2024-11-21 11:27:00|876.44|869.56|876.89|870.01|876.89|870.01|876.39|869.51|9
1732188430000|2024-11-21 11:27:10|876.94|870.06|877.29|870.41|877.34|870.46|876.94|870.06|11
1732188440000|2024-11-21 11:27:20|877.24|870.36|877.19|870.31|877.39|870.51|877.04|870.16|16
1732188450000|2024-11-21 11:27:30|877.14|870.26|877.24|870.36|877.24|870.36|877.09|870.21|7
1732188460000|2024-11-21 11:27:40|877.29|870.41|877.44|870.56|877.69|870.81|877.29|870.41|11
1732188470000|2024-11-21 11:27:50|877.49|870.61|877.84|870.96|877.99|871.11|877.49|870.61|7
1732188480000|2024-11-21 11:28:00|877.89|871.01|878.04|871.16|878.14|871.26|877.89|871.01|7
1732188490000|2024-11-21 11:28:10|877.94|871.06|878.39|871.51|878.44|871.56|877.94|871.06|9
1732188500000|2024-11-21 11:28:20|878.44|871.56|878.59|871.71|878.59|871.71|878.39|871.51|3
1732188510000|2024-11-21 11:28:30|878.79|871.91|878.84|871.96|878.84|871.96|878.79|871.91|2
1732188520000|2024-11-21 11:28:40|878.94|872.06|878.99|872.11|878.99|872.11|878.94|872.06|2
1732188530000|2024-11-21 11:28:50|879.09|872.21|879.24|872.36|879.34|872.46|879.09|872.21|7
1732188540000|2024-11-21 11:29:00|879.29|872.41|879.29|872.41|879.29|872.41|879.24|872.36|11
1732188550000|2024-11-21 11:29:10|879.24|872.36|879.64|872.76|879.69|872.81|879.19|872.31|12
1732188560000|2024-11-21 11:29:20|879.59|872.71|879.64|872.76|879.64|872.76|879.59|872.71|2
1732188570000|2024-11-21 11:29:30|879.54|872.66|879.54|872.66|879.64|872.76|879.54|872.66|8
1732188580000|2024-11-21 11:29:40|879.49|872.61|879.39|872.51|879.49|872.61|879.39|872.51|3
1732188590000|2024-11-21 11:29:50|879.34|872.46|879.19|872.31|879.34|872.46|878.99|872.11|8
1732188600000|2024-11-21 11:30:00|879.29|872.41|879.64|872.76|879.64|872.76|879.29|872.41|10
1732188610000|2024-11-21 11:30:10|879.69|872.81|879.34|872.46|879.69|872.81|879.29|872.41|8
1732188620000|2024-11-21 11:30:20|879.44|872.56|879.54|872.66|879.59|872.71|879.39|872.51|9
1732188630000|2024-11-21 11:30:30|879.59|872.71|879.59|872.71|879.69|872.81|879.34|872.46|16
1732188640000|2024-11-21 11:30:40|879.64|872.76|879.54|872.66|879.64|872.76|879.54|872.66|5
1732188650000|2024-11-21 11:30:50|879.49|872.61|879.49|872.61|879.59|872.71|879.44|872.56|7
1732188660000|2024-11-21 11:31:00|879.54|872.66|879.69|872.81|879.74|872.86|879.54|872.66|10
1732188670000|2024-11-21 11:31:10|879.64|872.76|880.39|873.51|880.39|873.51|879.64|872.76|15
1732188680000|2024-11-21 11:31:20|880.54|873.66|881.39|874.51|881.39|874.51|880.54|873.66|10
1732188690000|2024-11-21 11:31:30|881.34|874.46|881.09|874.21|881.39|874.51|881.09|874.21|7
1732188700000|2024-11-21 11:31:40|881.04|874.16|880.89|874.01|881.04|874.16|880.84|873.96|7
1732188710000|2024-11-21 11:31:50|880.94|874.06|880.74|873.86|880.94|874.06|880.74|873.86|6
1732188720000|2024-11-21 11:32:00|880.64|873.76|880.84|873.96|880.99|874.11|880.49|873.61|10
1732188730000|2024-11-21 11:32:10|880.79|873.91|880.69|873.81|881.14|874.26|880.69|873.81|9
1732188740000|2024-11-21 11:32:20|880.64|873.76|881.09|874.21|881.14|874.26|880.64|873.76|14
1732188750000|2024-11-21 11:32:30|881.04|874.16|881.09|874.21|881.09|874.21|881.04|874.16|4
1732188760000|2024-11-21 11:32:40|881.04|874.16|880.69|873.81|881.04|874.16|880.69|873.81|8
1732188770000|2024-11-21 11:32:50|880.79|873.91|880.89|874.01|881.04|874.16|880.79|873.91|10
1732188780000|2024-11-21 11:33:00|880.84|873.96|881.19|874.31|881.24|874.36|880.84|873.96|9
1732188790000|2024-11-21 11:33:10|881.24|874.36|881.54|874.66|881.54|874.66|881.24|874.36|7
1732188800000|2024-11-21 11:33:20|881.44|874.56|881.04|874.16|881.44|874.56|881.04|874.16|9
1732188810000|2024-11-21 11:33:30|880.99|874.11|881.34|874.46|881.39|874.51|880.69|873.81|18
1732188820000|2024-11-21 11:33:40|881.39|874.51|881.24|874.36|881.49|874.61|881.14|874.26|8
1732188830000|2024-11-21 11:33:50|881.39|874.51|880.84|873.96|881.44|874.56|880.79|873.91|17
1732188840000|2024-11-21 11:34:00|880.74|873.86|880.49|873.61|880.74|873.86|880.34|873.46|14
1732188850000|2024-11-21 11:34:10|880.54|873.66|881.04|874.16|881.19|874.31|880.49|873.61|18
1732188860000|2024-11-21 11:34:20|880.99|874.11|880.94|874.06|880.99|874.11|880.74|873.86|18
1732188870000|2024-11-21 11:34:30|880.79|873.91|880.29|873.41|880.79|873.91|880.19|873.31|15
1732188880000|2024-11-21 11:34:40|880.19|873.31|880.39|873.51|880.39|873.51|880.09|873.21|8
1732188890000|2024-11-21 11:34:50|880.34|873.46|880.09|873.21|880.34|873.46|880.09|873.21|6
1732188900000|2024-11-21 11:35:00|880.04|873.16|879.89|873.01|880.04|873.16|879.69|872.81|10
1732188910000|2024-11-21 11:35:10|879.84|872.96|880.19|873.31|880.19|873.31|879.84|872.96|6
1732188920000|2024-11-21 11:35:20|880.44|873.56|880.34|873.46|880.49|873.61|880.34|873.46|4
1732188930000|2024-11-21 11:35:30|880.24|873.36|880.79|873.91|880.84|873.96|880.24|873.36|18
1732188940000|2024-11-21 11:35:40|880.74|873.86|880.79|873.91|881.04|874.16|880.69|873.81|13
1732188950000|2024-11-21 11:35:50|880.74|873.86|880.79|873.91|880.79|873.91|880.69|873.81|12
1732188960000|2024-11-21 11:36:00|880.74|873.86|880.69|873.81|880.79|873.91|880.49|873.61|13
1732188970000|2024-11-21 11:36:10|880.64|873.76|880.59|873.71|880.64|873.76|880.54|873.66|6
1732189280000|2024-11-21 11:41:20|881.59|874.71|882.94|876.06|882.94|876.06|881.59|874.71|8
1732189290000|2024-11-21 11:41:30|882.89|876.01|882.79|875.91|882.89|876.01|882.74|875.86|4
1732189300000|2024-11-21 11:41:40|882.74|875.86|882.39|875.51|882.74|875.86|882.39|875.51|6
1732189310000|2024-11-21 11:41:50|882.34|875.46|882.39|875.51|882.49|875.61|881.99|875.11|12
1732189320000|2024-11-21 11:42:00|882.44|875.56|882.29|875.41|882.44|875.56|882.29|875.41|4
1732189330000|2024-11-21 11:42:10|882.44|875.56|882.54|875.66|882.69|875.81|882.44|875.56|14
1732189340000|2024-11-21 11:42:20|882.49|875.61|882.34|875.46|882.49|875.61|882.24|875.36|8
1732189350000|2024-11-21 11:42:30|882.39|875.51|882.69|875.81|882.74|875.86|882.39|875.51|10
1732189360000|2024-11-21 11:42:40|882.74|875.86|882.99|876.11|882.99|876.11|882.74|875.86|7
1732189370000|2024-11-21 11:42:50|882.89|876.01|882.74|875.86|882.89|876.01|882.69|875.81|9
1732189380000|2024-11-21 11:43:00|882.69|875.81|882.74|875.86|882.74|875.86|882.44|875.56|13
1732189390000|2024-11-21 11:43:10|882.69|875.81|882.64|875.76|882.74|875.86|882.64|875.76|8
1732189400000|2024-11-21 11:43:20|882.69|875.81|882.39|875.51|882.69|875.81|882.39|875.51|5
1732189410000|2024-11-21 11:43:30|882.34|875.46|881.99|875.11|882.39|875.51|881.99|875.11|11
1732189420000|2024-11-21 11:43:40|882.04|875.16|882.04|875.16|882.04|875.16|882.04|875.16|1
1732189440000|2024-11-21 11:44:00|882.09|875.21|882.44|875.56|882.49|875.61|882.09|875.21|7
1732189450000|2024-11-21 11:44:10|882.39|875.51|882.84|875.96|882.84|875.96|882.39|875.51|5
1732189460000|2024-11-21 11:44:20|882.74|875.86|882.54|875.66|882.74|875.86|882.54|875.66|4
1732189470000|2024-11-21 11:44:30|882.64|875.76|882.49|875.61|882.64|875.76|882.49|875.61|8
1732189480000|2024-11-21 11:44:40|882.44|875.56|882.54|875.66|882.64|875.76|882.44|875.56|9
1732189490000|2024-11-21 11:44:50|882.49|875.61|882.34|875.46|882.49|875.61|882.34|875.46|3
1732189500000|2024-11-21 11:45:00|882.29|875.41|882.14|875.26|882.29|875.41|882.14|875.26|6
1732189510000|2024-11-21 11:45:10|882.44|875.56|883.24|876.36|883.24|876.36|882.39|875.51|11
1732189520000|2024-11-21 11:45:20|883.29|876.41|883.49|876.61|883.49|876.61|883.29|876.41|6
1732189530000|2024-11-21 11:45:30|883.54|876.66|883.79|876.91|883.79|876.91|883.54|876.66|4
1732189540000|2024-11-21 11:45:40|883.84|876.96|883.69|876.81|883.89|877.01|883.69|876.81|6
1732189550000|2024-11-21 11:45:50|883.74|876.86|883.89|877.01|883.89|877.01|883.69|876.81|5
1732189560000|2024-11-21 11:46:00|883.84|876.96|883.64|876.76|883.84|876.96|883.64|876.76|5
1732189570000|2024-11-21 11:46:10|883.59|876.71|883.29|876.41|883.64|876.76|883.09|876.21|11
1732189580000|2024-11-21 11:46:20|883.34|876.46|883.14|876.26|883.54|876.66|883.14|876.26|8
1732189590000|2024-11-21 11:46:30|883.24|876.36|883.04|876.16|883.44|876.56|883.04|876.16|8
1732189600000|2024-11-21 11:46:40|883.09|876.21|882.84|875.96|883.09|876.21|882.84|875.96|4
1732189610000|2024-11-21 11:46:50|882.79|875.91|882.49|875.61|882.79|875.91|882.49|875.61|7
1732189620000|2024-11-21 11:47:00|882.64|875.76|882.54|875.66|882.64|875.76|882.54|875.66|3
1732189630000|2024-11-21 11:47:10|882.49|875.61|882.34|875.46|882.49|875.61|882.34|875.46|2
1732189640000|2024-11-21 11:47:20|882.29|875.41|882.04|875.16|882.29|875.41|882.04|875.16|5
1732189650000|2024-11-21 11:47:30|882.09|875.21|881.89|875.01|882.14|875.26|881.84|874.96|8
1732189660000|2024-11-21 11:47:40|881.84|874.96|881.34|874.46|881.84|874.96|881.34|874.46|8
1732189670000|2024-11-21 11:47:50|881.39|874.51|881.24|874.36|881.39|874.51|881.24|874.36|4
1732189680000|2024-11-21 11:48:00|881.14|874.26|880.94|874.06|881.14|874.26|880.84|873.96|6
1732189690000|2024-11-21 11:48:10|880.89|874.01|880.89|874.01|880.89|874.01|880.89|874.01|1
1732189700000|2024-11-21 11:48:20|880.84|873.96|880.84|873.96|880.89|874.01|880.64|873.76|7
1732189710000|2024-11-21 11:48:30|880.99|874.11|881.19|874.31|881.29|874.41|880.94|874.06|10
1732189720000|2024-11-21 11:48:40|881.39|874.51|882.34|875.46|882.34|875.46|881.39|874.51|14
1732189730000|2024-11-21 11:48:50|882.89|876.01|882.74|875.86|883.34|876.46|882.74|875.86|15
1732189740000|2024-11-21 11:49:00|882.69|875.81|881.99|875.11|882.69|875.81|881.99|875.11|14
1732189750000|2024-11-21 11:49:10|882.14|875.26|882.14|875.26|882.19|875.31|882.09|875.21|6
1732189760000|2024-11-21 11:49:20|881.99|875.11|881.69|874.81|882.09|875.21|881.64|874.76|12
1732189770000|2024-11-21 11:49:30|881.74|874.86|881.79|874.91|881.79|874.91|881.64|874.76|8
1732189780000|2024-11-21 11:49:40|881.84|874.96|882.29|875.41|882.29|875.41|881.84|874.96|6
1732189790000|2024-11-21 11:49:50|882.39|875.51|882.49|875.61|882.64|875.76|882.39|875.51|7
1732189800000|2024-11-21 11:50:00|882.39|875.51|882.59|875.71|882.59|875.71|882.14|875.26|15
1732189810000|2024-11-21 11:50:10|882.69|875.81|882.39|875.51|882.84|875.96|882.14|875.26|15
1732189820000|2024-11-21 11:50:20|882.34|875.46|882.54|875.66|882.59|875.71|882.34|875.46|5
1732189830000|2024-11-21 11:50:30|882.69|875.81|882.74|875.86|882.94|876.06|882.69|875.81|8
1732189840000|2024-11-21 11:50:40|882.79|875.91|882.34|875.46|882.79|875.91|882.34|875.46|7
1732189850000|2024-11-21 11:50:50|882.54|875.66|882.79|875.91|882.89|876.01|882.54|875.66|9
1732189860000|2024-11-21 11:51:00|882.74|875.86|883.04|876.16|883.04|876.16|882.59|875.71|10
1732189870000|2024-11-21 11:51:10|882.89|876.01|883.24|876.36|883.29|876.41|882.89|876.01|7
1732189880000|2024-11-21 11:51:20|883.19|876.31|883.24|876.36|883.44|876.56|883.04|876.16|10
1732189890000|2024-11-21 11:51:30|883.19|876.31|883.34|876.46|883.49|876.61|883.19|876.31|9
1732189900000|2024-11-21 11:51:40|883.39|876.51|883.44|876.56|883.59|876.71|883.34|876.46|10
1732189910000|2024-11-21 11:51:50|883.39|876.51|883.29|876.41|883.39|876.51|883.29|876.41|3
1732189920000|2024-11-21 11:52:00|883.39|876.51|883.89|877.01|883.89|877.01|883.39|876.51|8
1732189930000|2024-11-21 11:52:10|883.84|876.96|883.74|876.86|883.84|876.96|883.69|876.81|5
1732189940000|2024-11-21 11:52:20|883.84|876.96|883.69|876.81|883.99|877.11|883.69|876.81|8
1732189950000|2024-11-21 11:52:30|883.74|876.86|884.04|877.16|884.04|877.16|883.74|876.86|7
1732189960000|2024-11-21 11:52:40|884.09|877.21|884.19|877.31|884.19|877.31|884.09|877.21|2
1732189970000|2024-11-21 11:52:50|884.24|877.36|884.49|877.61|884.49|877.61|884.24|877.36|3
1732189980000|2024-11-21 11:53:00|884.54|877.66|884.69|877.81|884.69|877.81|884.54|877.66|3
1732189990000|2024-11-21 11:53:10|884.84|877.96|885.59|878.71|885.59|878.71|884.84|877.96|3
1732190000000|2024-11-21 11:53:20|885.69|878.81|885.69|878.81|885.74|878.86|885.64|878.76|6
1732190010000|2024-11-21 11:53:30|885.64|878.76|885.34|878.46|885.64|878.76|885.34|878.46|3
1732190020000|2024-11-21 11:53:40|885.29|878.41|885.59|878.71|885.69|878.81|885.29|878.41|9
1732190030000|2024-11-21 11:53:50|885.54|878.66|885.29|878.41|885.54|878.66|885.29|878.41|7
1732190040000|2024-11-21 11:54:00|885.34|878.46|885.14|878.26|885.34|878.46|885.14|878.26|4
1732190050000|2024-11-21 11:54:10|885.09|878.21|884.94|878.06|885.09|878.21|884.94|878.06|4
1732190060000|2024-11-21 11:54:20|885.14|878.26|885.19|878.31|885.44|878.56|885.14|878.26|17
1732190070000|2024-11-21 11:54:30|885.09|878.21|885.29|878.41|885.39|878.51|884.89|878.01|11
1732190080000|2024-11-21 11:54:40|885.24|878.36|885.14|878.26|885.24|878.36|885.14|878.26|3
1732190090000|2024-11-21 11:54:50|884.94|878.06|885.19|878.31|885.34|878.46|884.94|878.06|12
1732190100000|2024-11-21 11:55:00|885.24|878.36|885.49|878.61|885.49|878.61|885.24|878.36|3
1732190110000|2024-11-21 11:55:10|885.69|878.81|885.84|878.96|885.89|879.01|885.69|878.81|7
1732190120000|2024-11-21 11:55:20|885.79|878.91|885.59|878.71|885.79|878.91|885.59|878.71|6
1732190130000|2024-11-21 11:55:30|885.54|878.66|885.64|878.76|885.64|878.76|885.29|878.41|10
1732190140000|2024-11-21 11:55:40|885.74|878.86|885.89|879.01|885.89|879.01|885.74|878.86|4
1732190150000|2024-11-21 11:55:50|885.84|878.96|886.39|879.51|886.44|879.56|885.84|878.96|9
1732190160000|2024-11-21 11:56:00|886.34|879.46|886.49|879.61|886.49|879.61|886.34|879.46|4
1732190170000|2024-11-21 11:56:10|886.54|879.66|886.69|879.81|886.69|879.81|886.49|879.61|8
1732190180000|2024-11-21 11:56:20|886.74|879.86|886.74|879.86|886.74|879.86|886.74|879.86|1
1732190190000|2024-11-21 11:56:30|886.89|880.01|886.94|880.06|886.94|880.06|886.84|879.96|6
1732190200000|2024-11-21 11:56:40|887.04|880.16|886.99|880.11|887.14|880.26|886.99|880.11|6
1732190210000|2024-11-21 11:56:50|886.94|880.06|886.74|879.86|886.99|880.11|886.74|879.86|10
1732190220000|2024-11-21 11:57:00|886.64|879.76|886.39|879.51|886.64|879.76|886.14|879.26|11
1732190230000|2024-11-21 11:57:10|886.44|879.56|885.89|879.01|886.44|879.56|885.89|879.01|7
1732190240000|2024-11-21 11:57:20|885.74|878.86|885.34|878.46|885.74|878.86|885.14|878.26|8
1732190250000|2024-11-21 11:57:30|885.29|878.41|885.34|878.46|885.34|878.46|885.19|878.31|5
1732190260000|2024-11-21 11:57:40|885.39|878.51|885.29|878.41|885.39|878.51|885.14|878.26|6
1732190270000|2024-11-21 11:57:50|885.34|878.46|885.19|878.31|885.34|878.46|884.94|878.06|8
1732190280000|2024-11-21 11:58:00|885.24|878.36|885.64|878.76|885.64|878.76|885.24|878.36|11
1732190290000|2024-11-21 11:58:10|885.69|878.81|885.69|878.81|885.69|878.81|885.54|878.66|8
1732190300000|2024-11-21 11:58:20|885.74|878.86|885.69|878.81|885.94|879.06|885.69|878.81|11
1732190310000|2024-11-21 11:58:30|885.74|878.86|885.89|879.01|885.89|879.01|885.74|878.86|7
1732190320000|2024-11-21 11:58:40|885.94|879.06|885.99|879.11|886.29|879.41|885.94|879.06|10
1732190330000|2024-11-21 11:58:50|885.94|879.06|885.69|878.81|885.94|879.06|885.64|878.76|5
1732190340000|2024-11-21 11:59:00|885.64|878.76|885.69|878.81|885.79|878.91|885.59|878.71|12
1732190350000|2024-11-21 11:59:10|886.04|879.16|885.79|878.91|886.04|879.16|885.59|878.71|11
1732190360000|2024-11-21 11:59:20|885.74|878.86|885.59|878.71|885.79|878.91|885.59|878.71|5
1732190370000|2024-11-21 11:59:30|885.54|878.66|885.69|878.81|885.69|878.81|885.49|878.61|6
1732190380000|2024-11-21 11:59:40|885.79|878.91|886.09|879.21|886.14|879.26|885.79|878.91|4
1732190390000|2024-11-21 11:59:50|886.04|879.16|885.64|878.76|886.04|879.16|885.64|878.76|10
1732190400000|2024-11-21 12:00:00|885.49|878.61|884.89|878.01|885.49|878.61|884.74|877.86|12
1732190410000|2024-11-21 12:00:10|884.84|877.96|885.54|878.66|885.54|878.66|884.74|877.86|14
1732190420000|2024-11-21 12:00:20|885.49|878.61|885.39|878.51|885.89|879.01|885.39|878.51|14
1732190430000|2024-11-21 12:00:30|885.29|878.41|884.26|877.38|885.29|878.41|884.26|877.38|15
1732190440000|2024-11-21 12:00:40|884.14|877.26|884.34|877.46|884.34|877.46|884.09|877.21|9
1732190450000|2024-11-21 12:00:50|884.29|877.41|884.64|877.76|884.69|877.81|884.24|877.36|12
1732190460000|2024-11-21 12:01:00|884.59|877.71|884.69|877.81|884.79|877.91|884.49|877.61|10
1732190470000|2024-11-21 12:01:10|884.74|877.86|885.19|878.31|885.44|878.56|884.64|877.76|14
1732190480000|2024-11-21 12:01:20|885.24|878.36|885.39|878.51|885.49|878.61|885.24|878.36|11
1732190490000|2024-11-21 12:01:30|885.34|878.46|884.79|877.91|885.34|878.46|884.79|877.91|9
1732190500000|2024-11-21 12:01:40|884.84|877.96|885.89|879.01|885.89|879.01|884.84|877.96|13
1732190510000|2024-11-21 12:01:50|885.99|879.11|886.59|879.71|886.59|879.71|885.99|879.11|7
1732190520000|2024-11-21 12:02:00|886.54|879.66|886.89|880.01|886.89|880.01|886.44|879.56|9
1732190530000|2024-11-21 12:02:10|886.84|879.96|886.69|879.81|886.84|879.96|886.69|879.81|7
1732190540000|2024-11-21 12:02:20|886.59|879.71|886.49|879.61|886.59|879.71|886.34|879.46|9
1732190550000|2024-11-21 12:02:30|886.54|879.66|886.69|879.81|886.74|879.86|886.49|879.61|7
1732190560000|2024-11-21 12:02:40|886.74|879.86|886.99|880.11|887.29|880.41|886.69|879.81|8
1732190570000|2024-11-21 12:02:50|887.14|880.26|887.29|880.41|887.29|880.41|887.09|880.21|4
1732190580000|2024-11-21 12:03:00|887.44|880.56|887.39|880.51|887.44|880.56|887.39|880.51|4
1732190590000|2024-11-21 12:03:10|887.34|880.46|886.94|880.06|887.39|880.51|886.74|879.86|25
1732190600000|2024-11-21 12:03:20|886.84|879.96|886.94|880.06|887.19|880.31|886.79|879.91|17
1732190610000|2024-11-21 12:03:30|886.99|880.11|887.09|880.21|887.19|880.31|886.94|880.06|9
1732190620000|2024-11-21 12:03:40|887.14|880.26|887.34|880.46|887.34|880.46|887.14|880.26|6
1732190630000|2024-11-21 12:03:50|887.39|880.51|887.64|880.76|887.64|880.76|887.39|880.51|4
1732190640000|2024-11-21 12:04:00|887.69|880.81|887.74|880.86|887.74|880.86|887.69|880.81|2
1732190650000|2024-11-21 12:04:10|887.84|880.96|887.99|881.11|888.09|881.21|887.79|880.91|6
1732190660000|2024-11-21 12:04:20|888.04|881.16|888.34|881.46|888.34|881.46|888.04|881.16|3
1732190670000|2024-11-21 12:04:30|888.39|881.51|888.44|881.56|888.44|881.56|888.39|881.51|2
1732190680000|2024-11-21 12:04:40|888.64|881.76|889.79|882.91|889.89|883.01|888.64|881.76|10
1732190690000|2024-11-21 12:04:50|889.84|882.96|890.04|883.16|890.04|883.16|889.84|882.96|5
1732190700000|2024-11-21 12:05:00|890.09|883.21|890.54|883.66|890.64|883.76|890.09|883.21|10
1732190710000|2024-11-21 12:05:10|890.59|883.71|891.17|884.29|891.17|884.29|890.59|883.71|8
1732190720000|2024-11-21 12:05:20|891.18|884.3|891.79|884.91|891.79|884.91|891.18|884.3|4
1732190730000|2024-11-21 12:05:30|892.09|885.21|892.84|885.96|892.84|885.96|892.09|885.21|4
1732190740000|2024-11-21 12:05:40|892.79|885.91|892.84|885.96|892.84|885.96|892.74|885.86|7
1732190750000|2024-11-21 12:05:50|892.79|885.91|892.74|885.86|892.84|885.96|892.49|885.61|10
1732190760000|2024-11-21 12:06:00|892.94|886.06|892.89|886.01|892.94|886.06|892.69|885.81|12
1732190770000|2024-11-21 12:06:10|892.94|886.06|892.84|885.96|892.94|886.06|892.69|885.81|9
1732190780000|2024-11-21 12:06:20|892.94|886.06|892.94|886.06|893.04|886.16|892.94|886.06|9
1732190790000|2024-11-21 12:06:30|892.84|885.96|892.34|885.46|892.84|885.96|892.24|885.36|10
1732190800000|2024-11-21 12:06:40|892.24|885.36|892.14|885.26|892.24|885.36|892.04|885.16|5
1732190810000|2024-11-21 12:06:50|892.24|885.36|892.34|885.46|892.69|885.81|892.14|885.26|15
1732190820000|2024-11-21 12:07:00|892.39|885.51|892.84|885.96|892.89|886.01|892.39|885.51|15
1732190830000|2024-11-21 12:07:10|892.89|886.01|893.64|886.76|893.64|886.76|892.49|885.61|20
1732190840000|2024-11-21 12:07:20|894.01|887.13|894.14|887.26|894.19|887.31|894.01|887.13|5
1732190850000|2024-11-21 12:07:30|894.49|887.61|894.54|887.66|894.54|887.66|894.34|887.46|12
1732190860000|2024-11-21 12:07:40|894.49|887.61|894.64|887.76|894.79|887.91|894.39|887.51|17
1732190870000|2024-11-21 12:07:50|894.59|887.71|894.74|887.86|894.74|887.86|894.29|887.41|9
1732190880000|2024-11-21 12:08:00|894.79|887.91|895.29|888.41|895.39|888.51|894.79|887.91|9
1732190890000|2024-11-21 12:08:10|895.24|888.36|895.84|888.96|895.94|889.06|895.24|888.36|17
1732190900000|2024-11-21 12:08:20|895.99|889.11|897.14|890.26|897.14|890.26|895.99|889.11|9
1732190910000|2024-11-21 12:08:30|897.09|890.21|897.54|890.66|897.69|890.81|896.99|890.11|14
1732190920000|2024-11-21 12:08:40|897.49|890.61|897.74|890.86|897.85|890.97|897.44|890.56|10
1732190930000|2024-11-21 12:08:50|897.85|890.97|899.29|892.41|899.35|892.47|897.85|890.97|8
1732190940000|2024-11-21 12:09:00|899.34|892.46|899.79|892.91|899.81|892.93|899.34|892.46|15
1732190950000|2024-11-21 12:09:10|899.81|892.93|899.19|892.31|899.99|893.11|899.19|892.31|19
1732190960000|2024-11-21 12:09:20|899.14|892.26|898.29|891.41|899.29|892.41|897.99|891.11|24
1732190970000|2024-11-21 12:09:30|898.34|891.46|898.64|891.76|899.49|892.61|898.29|891.41|21
1732190980000|2024-11-21 12:09:40|898.69|891.81|897.89|891.01|898.69|891.81|897.89|891.01|5
1732190990000|2024-11-21 12:09:50|897.69|890.81|898.74|891.86|898.74|891.86|897.19|890.31|23
1732191000000|2024-11-21 12:10:00|898.69|891.81|898.54|891.66|899.44|892.56|898.54|891.66|18
1732191010000|2024-11-21 12:10:10|898.64|891.76|899.19|892.31|899.29|892.41|898.59|891.71|20
1732191020000|2024-11-21 12:10:20|899.24|892.36|898.84|891.96|899.74|892.86|898.69|891.81|19
1732191030000|2024-11-21 12:10:30|899.14|892.26|899.19|892.31|899.54|892.66|898.94|892.06|21
1732191040000|2024-11-21 12:10:40|898.94|892.06|899.19|892.31|899.54|892.66|898.64|891.76|20
1732191050000|2024-11-21 12:10:50|899.24|892.36|899.64|892.76|899.69|892.81|899.09|892.21|22
1732191060000|2024-11-21 12:11:00|899.79|892.91|899.94|893.06|899.99|893.11|899.64|892.76|12
1732191070000|2024-11-21 12:11:10|899.84|892.96|900.09|893.21|900.19|893.31|899.84|892.96|12
1732191080000|2024-11-21 12:11:20|900.04|893.16|900.19|893.31|900.19|893.31|899.79|892.91|9
1732191090000|2024-11-21 12:11:30|900.14|893.26|900.39|893.51|900.44|893.56|899.94|893.06|13
1732191100000|2024-11-21 12:11:40|900.29|893.41|900.24|893.36|900.64|893.76|900.24|893.36|15
1732191110000|2024-11-21 12:11:50|900.29|893.41|900.39|893.51|900.59|893.71|900.19|893.31|16
1732191120000|2024-11-21 12:12:00|900.44|893.56|900.99|894.11|901.09|894.21|900.39|893.51|12
1732191130000|2024-11-21 12:12:10|900.94|894.06|900.94|894.06|900.99|894.11|900.79|893.91|10
1732191140000|2024-11-21 12:12:20|901.19|894.31|901.09|894.21|901.19|894.31|900.74|893.86|21
1732191150000|2024-11-21 12:12:30|901.14|894.26|900.79|893.91|901.14|894.26|900.79|893.91|16
1732191160000|2024-11-21 12:12:40|900.84|893.96|901.09|894.21|901.34|894.46|900.59|893.71|28
1732191170000|2024-11-21 12:12:50|900.99|894.11|901.14|894.26|901.39|894.51|900.89|894.01|16
1732191180000|2024-11-21 12:13:00|901.09|894.21|902.14|895.26|902.14|895.26|901.09|894.21|24
1732191190000|2024-11-21 12:13:10|902.09|895.21|902.54|895.66|902.54|895.66|902.04|895.16|24
1732191200000|2024-11-21 12:13:20|902.64|895.76|903.34|896.46|903.34|896.46|902.64|895.76|19
1732191210000|2024-11-21 12:13:30|903.29|896.41|903.39|896.51|903.69|896.81|903.24|896.36|19
1732191220000|2024-11-21 12:13:40|903.34|896.46|903.34|896.46|903.64|896.76|903.19|896.31|27
1732191230000|2024-11-21 12:13:50|903.29|896.41|903.39|896.51|903.59|896.71|903.24|896.36|18
1732191240000|2024-11-21 12:14:00|903.49|896.61|902.99|896.11|903.54|896.66|902.89|896.01|23
1732191250000|2024-11-21 12:14:10|903.04|896.16|902.34|895.46|903.04|896.16|902.34|895.46|15
1732191260000|2024-11-21 12:14:20|901.94|895.06|902.14|895.26|902.44|895.56|901.89|895.01|20
1732191270000|2024-11-21 12:14:30|902.09|895.21|902.59|895.71|902.64|895.76|902.09|895.21|17
1732191280000|2024-11-21 12:14:40|902.79|895.91|902.54|895.66|902.79|895.91|902.29|895.41|11
1732191290000|2024-11-21 12:14:50|902.49|895.61|902.94|896.06|902.94|896.06|902.49|895.61|14
1732191300000|2024-11-21 12:15:00|903.09|896.21|903.44|896.56|903.44|896.56|903.09|896.21|12
1732191310000|2024-11-21 12:15:10|903.49|896.61|904.29|897.41|904.29|897.41|903.49|896.61|13
1732191320000|2024-11-21 12:15:20|904.24|897.36|904.29|897.41|904.34|897.46|904.19|897.31|8
1732191330000|2024-11-21 12:15:30|904.14|897.26|906.24|899.36|906.24|899.36|904.14|897.26|19
1732191340000|2024-11-21 12:15:40|906.14|899.26|905.89|899.01|906.14|899.26|905.49|898.61|16
1732191350000|2024-11-21 12:15:50|905.94|899.06|906.19|899.31|906.19|899.31|905.94|899.06|19
1732191360000|2024-11-21 12:16:00|906.14|899.26|906.09|899.21|906.24|899.36|905.74|898.86|20
1732191370000|2024-11-21 12:16:10|906.04|899.16|906.84|899.96|906.84|899.96|905.99|899.11|17
1732191380000|2024-11-21 12:16:20|906.89|900.01|907.54|900.66|907.54|900.66|906.89|900.01|13
1732191390000|2024-11-21 12:16:30|907.49|900.61|907.94|901.06|907.94|901.06|907.49|900.61|7
1732191400000|2024-11-21 12:16:40|907.89|901.01|908.99|902.11|909.09|902.21|907.89|901.01|9
1732191410000|2024-11-21 12:16:50|909.04|902.16|909.19|902.31|909.19|902.31|908.94|902.06|9
1732191420000|2024-11-21 12:17:00|909.29|902.41|909.94|903.06|910.24|903.36|909.24|902.36|21
1732191430000|2024-11-21 12:17:10|909.84|902.96|909.09|902.21|909.84|902.96|908.84|901.96|16
1732191440000|2024-11-21 12:17:20|909.14|902.26|909.54|902.66|909.59|902.71|908.54|901.66|15
1732191450000|2024-11-21 12:17:30|909.49|902.61|910.39|903.51|910.39|903.51|909.24|902.36|19
1732191460000|2024-11-21 12:17:40|910.49|903.61|910.84|903.96|911.14|904.26|910.49|903.61|20
1732191470000|2024-11-21 12:17:50|910.89|904.01|910.39|903.51|911.04|904.16|910.39|903.51|11
1732191480000|2024-11-21 12:18:00|910.34|903.46|911.34|904.46|911.74|904.86|910.09|903.21|21
1732191490000|2024-11-21 12:18:10|911.49|904.61|911.69|904.81|911.74|904.86|911.39|904.51|17
1732191500000|2024-11-21 12:18:20|911.74|904.86|911.79|904.91|911.79|904.91|911.54|904.66|12
1732191510000|2024-11-21 12:18:30|911.99|905.11|911.99|905.11|912.24|905.36|911.84|904.96|6
1732191520000|2024-11-21 12:18:40|911.94|905.06|913.94|907.06|913.94|907.06|911.94|905.06|16
1732191530000|2024-11-21 12:18:50|914.04|907.16|914.04|907.16|914.74|907.86|913.89|907.01|11
1732191540000|2024-11-21 12:19:00|914.09|907.21|912.79|905.91|914.44|907.56|912.69|905.81|30
1732191550000|2024-11-21 12:19:10|912.84|905.96|912.84|905.96|913.34|906.46|912.34|905.46|24
1732191560000|2024-11-21 12:19:20|913.04|906.16|914.59|907.71|914.59|907.71|913.04|906.16|25
1732191570000|2024-11-21 12:19:30|914.39|907.51|912.89|906.01|914.39|907.51|912.89|906.01|17
1732191580000|2024-11-21 12:19:40|912.69|905.81|912.64|905.76|912.79|905.91|912.29|905.41|19
1732191590000|2024-11-21 12:19:50|912.74|905.86|913.24|906.36|913.29|906.41|912.64|905.76|20
1732191600000|2024-11-21 12:20:00|913.29|906.41|913.44|906.56|913.94|907.06|913.19|906.31|20
1732191610000|2024-11-21 12:20:10|913.49|906.61|913.49|906.61|913.54|906.66|913.29|906.41|12
1732191620000|2024-11-21 12:20:20|913.54|906.66|911.69|904.81|913.54|906.66|911.69|904.81|23
1732191630000|2024-11-21 12:20:30|911.74|904.86|910.49|903.61|911.74|904.86|909.94|903.06|32
1732191640000|2024-11-21 12:20:40|910.64|903.76|911.54|904.66|911.69|904.81|910.54|903.66|16
1732191650000|2024-11-21 12:20:50|911.49|904.61|911.49|904.61|911.59|904.71|911.14|904.26|17
1732191660000|2024-11-21 12:21:00|911.44|904.56|910.74|903.86|911.49|904.61|910.59|903.71|29
1732191670000|2024-11-21 12:21:10|910.79|903.91|911.24|904.36|911.54|904.66|910.79|903.91|23
1732191680000|2024-11-21 12:21:20|911.19|904.31|910.94|904.06|911.19|904.31|910.74|903.86|10
1732191690000|2024-11-21 12:21:30|910.89|904.01|909.44|902.56|910.89|904.01|909.44|902.56|22
1732191700000|2024-11-21 12:21:40|909.39|902.51|909.94|903.06|909.99|903.11|909.14|902.26|24
1732191710000|2024-11-21 12:21:50|910.04|903.16|909.49|902.61|910.14|903.26|909.49|902.61|16
1732191720000|2024-11-21 12:22:00|909.39|902.51|908.39|901.51|909.39|902.51|907.84|900.96|29
1732191730000|2024-11-21 12:22:10|908.44|901.56|906.64|899.76|908.54|901.66|906.64|899.76|25
1732191740000|2024-11-21 12:22:20|906.54|899.66|906.74|899.86|906.74|899.86|906.14|899.26|20
1732191750000|2024-11-21 12:22:30|906.94|900.06|908.89|902.01|908.94|902.06|906.94|900.06|28
1732191760000|2024-11-21 12:22:40|908.84|901.96|909.29|902.41|909.29|902.41|908.39|901.51|20
1732191770000|2024-11-21 12:22:50|909.39|902.51|910.14|903.26|910.24|903.36|909.39|902.51|16
1732191780000|2024-11-21 12:23:00|910.04|903.16|909.64|902.76|910.04|903.16|909.49|902.61|23
1732191790000|2024-11-21 12:23:10|909.59|902.71|910.19|903.31|910.19|903.31|909.59|902.71|17
1732191800000|2024-11-21 12:23:20|910.24|903.36|910.49|903.61|910.49|903.61|909.89|903.01|23
1732191810000|2024-11-21 12:23:30|910.89|904.01|910.64|903.76|910.89|904.01|910.49|903.61|24
1732191820000|2024-11-21 12:23:40|910.69|903.81|911.04|904.16|911.04|904.16|910.69|903.81|19
1732191830000|2024-11-21 12:23:50|910.99|904.11|911.84|904.96|911.84|904.96|910.99|904.11|11
1732191840000|2024-11-21 12:24:00|911.99|905.11|914.04|907.16|914.04|907.16|911.99|905.11|18
1732191850000|2024-11-21 12:24:10|913.99|907.11|913.34|906.46|914.59|907.71|913.19|906.31|19
1732191860000|2024-11-21 12:24:20|913.39|906.51|914.29|907.41|914.29|907.41|913.24|906.36|22
1732191870000|2024-11-21 12:24:30|914.24|907.36|915.09|908.21|915.09|908.21|913.94|907.06|32
1732191880000|2024-11-21 12:24:40|914.94|908.06|915.94|909.06|916.19|909.31|914.79|907.91|23
1732191890000|2024-11-21 12:24:50|915.89|909.01|916.49|909.61|916.59|909.71|915.54|908.66|21
1732191900000|2024-11-21 12:25:00|916.44|909.56|917.34|910.46|917.34|910.46|916.24|909.36|14
1732191910000|2024-11-21 12:25:10|917.89|911.01|915.09|908.21|917.89|911.01|914.39|907.51|30
1732191920000|2024-11-21 12:25:20|915.34|908.46|916.44|909.56|916.44|909.56|915.34|908.46|28
1732191930000|2024-11-21 12:25:30|917.19|910.31|917.29|910.41|917.34|910.46|916.39|909.51|27
1732191940000|2024-11-21 12:25:40|917.24|910.36|915.89|909.01|917.24|910.36|915.84|908.96|24
1732191950000|2024-11-21 12:25:50|916.14|909.26|917.29|910.41|917.29|910.41|915.59|908.71|31
1732191960000|2024-11-21 12:26:00|917.39|910.51|917.39|910.51|917.74|910.86|917.24|910.36|27
1732191970000|2024-11-21 12:26:10|917.34|910.46|917.84|910.96|917.84|910.96|917.09|910.21|25
1732191980000|2024-11-21 12:26:20|917.79|910.91|916.64|909.76|918.19|911.31|916.64|909.76|25
1732191990000|2024-11-21 12:26:30|916.54|909.66|916.99|910.11|916.99|910.11|915.79|908.91|26
1732192000000|2024-11-21 12:26:40|916.94|910.06|917.44|910.56|917.69|910.81|916.94|910.06|25
1732192010000|2024-11-21 12:26:50|917.39|910.51|916.79|909.91|917.39|910.51|916.64|909.76|21
1732192020000|2024-11-21 12:27:00|916.84|909.96|916.64|909.76|917.12|910.24|916.49|909.61|21
1732192030000|2024-11-21 12:27:10|916.69|909.81|917.04|910.16|917.14|910.26|916.69|909.81|24
1732192040000|2024-11-21 12:27:20|917.19|910.31|917.99|911.11|917.99|911.11|917.19|910.31|10
1732192050000|2024-11-21 12:27:30|918.77|911.89|918.39|911.51|918.77|911.89|918.24|911.36|17
1732192060000|2024-11-21 12:27:40|918.44|911.56|918.35|911.47|918.59|911.71|918.14|911.26|17
1732192070000|2024-11-21 12:27:50|918.4|911.52|919.91|913.03|919.91|913.03|918.4|911.52|12
1732192080000|2024-11-21 12:28:00|920.34|913.46|920.85|913.97|920.85|913.97|919.64|912.76|25
1732192090000|2024-11-21 12:28:10|920.79|913.91|921.39|914.51|921.58|914.7|920.64|913.76|14
1732192100000|2024-11-21 12:28:20|921.49|914.61|921.09|914.21|921.49|914.61|920.94|914.06|25
1732192110000|2024-11-21 12:28:30|921.04|914.16|921.29|914.41|921.63|914.75|920.74|913.86|25
1732192120000|2024-11-21 12:28:40|921.34|914.46|921.44|914.56|921.69|914.81|920.39|913.51|34
1732192130000|2024-11-21 12:28:50|921.39|914.51|921.14|914.26|921.79|914.91|921.14|914.26|22
1732192140000|2024-11-21 12:29:00|921.09|914.21|921.54|914.66|921.59|914.71|921.09|914.21|32
1732192150000|2024-11-21 12:29:10|921.59|914.71|922.04|915.16|922.04|915.16|921.34|914.46|11
1732192160000|2024-11-21 12:29:20|921.99|915.11|921.74|914.86|922.49|915.61|921.74|914.86|25
1732192170000|2024-11-21 12:29:30|921.94|915.06|921.14|914.26|921.99|915.11|921.04|914.16|24
1732192180000|2024-11-21 12:29:40|921.24|914.36|921.79|914.91|922.19|915.31|921.19|914.31|29
1732192190000|2024-11-21 12:29:50|921.74|914.86|921.69|914.81|922.44|915.56|921.59|914.71|22
1732192200000|2024-11-21 12:30:00|921.54|914.66|922.09|915.21|922.59|915.71|921.34|914.46|33
1732192210000|2024-11-21 12:30:10|922.14|915.26|922.39|915.51|922.49|915.61|921.99|915.11|29
1732192220000|2024-11-21 12:30:20|922.44|915.56|922.39|915.51|922.74|915.86|922.39|915.51|15
1732192230000|2024-11-21 12:30:30|922.54|915.66|922.94|916.06|922.94|916.06|922.54|915.66|9
1732192240000|2024-11-21 12:30:40|922.89|916.01|921.71|914.83|922.89|916.01|921.09|914.21|21
1732192250000|2024-11-21 12:30:50|921.59|914.71|921.84|914.96|921.84|914.96|921.24|914.36|28
1732192260000|2024-11-21 12:31:00|921.74|914.86|921.39|914.51|922.24|915.36|921.14|914.26|29
1732192270000|2024-11-21 12:31:10|921.64|914.76|921.24|914.36|922.29|915.41|920.69|913.81|32
1732192280000|2024-11-21 12:31:20|921.44|914.56|922.14|915.26|922.29|915.41|921.34|914.46|21
1732192290000|2024-11-21 12:31:30|922.24|915.36|921.29|914.41|922.24|915.36|920.99|914.11|18
1732192300000|2024-11-21 12:31:40|921.39|914.51|922.98|916.1|922.98|916.1|921.39|914.51|18
1732192310000|2024-11-21 12:31:50|922.93|916.05|922.54|915.66|922.93|916.05|922.44|915.56|22
1732192320000|2024-11-21 12:32:00|922.69|915.81|924.19|917.31|924.19|917.31|922.54|915.66|19
1732192330000|2024-11-21 12:32:10|924.28|917.4|924.69|917.81|924.84|917.96|924.24|917.36|16
1732192340000|2024-11-21 12:32:20|924.73|917.85|923.64|916.76|925.49|918.61|923.59|916.71|25
1732192350000|2024-11-21 12:32:30|923.79|916.91|924.09|917.21|924.14|917.26|923.64|916.76|26
1732192360000|2024-11-21 12:32:40|924.2|917.32|924.89|918.01|925.04|918.16|924.14|917.26|19
1732192370000|2024-11-21 12:32:50|924.94|918.06|925.09|918.21|925.09|918.21|924.54|917.66|23
1732192380000|2024-11-21 12:33:00|925.04|918.16|925.74|918.86|925.74|918.86|924.64|917.76|27
1732192390000|2024-11-21 12:33:10|925.69|918.81|925.54|918.66|925.79|918.91|925.34|918.46|25
1732192400000|2024-11-21 12:33:20|925.39|918.51|923.79|916.91|925.39|918.51|923.14|916.26|35
1732192410000|2024-11-21 12:33:30|923.74|916.86|922.59|915.71|923.84|916.96|922.39|915.51|28
1732192420000|2024-11-21 12:33:40|922.49|915.61|922.39|915.51|923.39|916.51|922.39|915.51|26
1732192430000|2024-11-21 12:33:50|922.49|915.61|923.84|916.96|923.94|917.06|922.29|915.41|28
1732192440000|2024-11-21 12:34:00|924.19|917.31|922.44|915.56|924.64|917.76|922.44|915.56|23
1732192450000|2024-11-21 12:34:10|922.39|915.51|921.54|914.66|922.39|915.51|921.14|914.26|28
1732192460000|2024-11-21 12:34:20|921.59|914.71|918.94|912.06|921.59|914.71|918.94|912.06|26
1732192470000|2024-11-21 12:34:30|918.89|912.01|918.09|911.21|919.24|912.36|917.84|910.96|29
1732192480000|2024-11-21 12:34:40|917.94|911.06|918.44|911.56|918.44|911.56|916.59|909.71|28
1732192490000|2024-11-21 12:34:50|918.34|911.46|920.44|913.56|920.44|913.56|918.34|911.46|28
1732192500000|2024-11-21 12:35:00|920.19|913.31|920.64|913.76|921.29|914.41|920.19|913.31|25
1732192510000|2024-11-21 12:35:10|920.59|913.71|922.34|915.46|922.59|915.71|920.44|913.56|30
1732192520000|2024-11-21 12:35:20|922.24|915.36|923.34|916.46|923.34|916.46|922.09|915.21|31
1732192530000|2024-11-21 12:35:30|923.39|916.51|922.94|916.06|924.89|918.01|922.94|916.06|31
1732192540000|2024-11-21 12:35:40|922.79|915.91|922.19|915.31|922.79|915.91|921.79|914.91|28
1732192550000|2024-11-21 12:35:50|922.14|915.26|923.49|916.61|923.84|916.96|922.14|915.26|24
1732192560000|2024-11-21 12:36:00|923.59|916.71|925.44|918.56|925.44|918.56|923.49|916.61|29
1732192570000|2024-11-21 12:36:10|925.54|918.66|926.24|919.36|926.79|919.91|925.54|918.66|29
1732192580000|2024-11-21 12:36:20|925.94|919.06|925.04|918.16|926.09|919.21|924.99|918.11|20
1732192590000|2024-11-21 12:36:30|925.19|918.31|923.89|917.01|925.99|919.11|923.89|917.01|25
1732192600000|2024-11-21 12:36:40|923.94|917.06|923.39|916.51|924.29|917.41|923.39|916.51|27
1732192610000|2024-11-21 12:36:50|923.29|916.41|920.24|913.36|923.29|916.41|920.24|913.36|21
1732192620000|2024-11-21 12:37:00|920.34|913.46|919.64|912.76|920.34|913.46|919.6|912.72|25
1732192630000|2024-11-21 12:37:10|919.94|913.06|920.24|913.36|920.69|913.81|919.61|912.73|31
1732192640000|2024-11-21 12:37:20|920.29|913.41|920.44|913.56|920.59|913.71|919.89|913.01|25
1732192650000|2024-11-21 12:37:30|920.59|913.71|920.44|913.56|921.34|914.46|920.44|913.56|25
1732192660000|2024-11-21 12:37:40|920.39|913.51|919.64|912.76|920.54|913.66|919.24|912.36|19
1732192670000|2024-11-21 12:37:50|919.69|912.81|919.74|912.86|920.24|913.36|919.69|912.81|20
1732192680000|2024-11-21 12:38:00|919.64|912.76|920.69|913.81|920.69|913.81|919.59|912.71|29
1732192690000|2024-11-21 12:38:10|920.74|913.86|920.34|913.46|920.89|914.01|920.29|913.41|19
1732192700000|2024-11-21 12:38:20|920.39|913.51|919.74|912.86|920.64|913.76|919.74|912.86|11
1732192710000|2024-11-21 12:38:30|919.69|912.81|918.71|911.83|919.69|912.81|918.71|911.83|18
1732192720000|2024-11-21 12:38:40|918.41|911.53|917.14|910.26|918.41|911.53|916.93|910.05|14
1732192730000|2024-11-21 12:38:50|917.19|910.31|917.49|910.61|917.84|910.96|917.09|910.21|23
1732192740000|2024-11-21 12:39:00|917.39|910.51|917.79|910.91|917.89|911.01|917.19|910.31|26
1732192750000|2024-11-21 12:39:10|917.69|910.81|917.29|910.41|917.94|911.06|917.29|910.41|28
1732192760000|2024-11-21 12:39:20|917.39|910.51|916.99|910.11|917.59|910.71|916.99|910.11|18
1732192770000|2024-11-21 12:39:30|917.09|910.21|918.09|911.21|918.09|911.21|917.09|910.21|20
1732192780000|2024-11-21 12:39:40|918.14|911.26|918.44|911.56|918.54|911.66|918.09|911.21|18
1732192790000|2024-11-21 12:39:50|918.39|911.51|918.59|911.71|918.59|911.71|918.14|911.26|24
1732192800000|2024-11-21 12:40:00|918.54|911.66|918.94|912.06|919.44|912.56|918.29|911.41|25
1732192810000|2024-11-21 12:40:10|918.79|911.91|919.59|912.71|919.94|913.06|918.79|911.91|21
1732192820000|2024-11-21 12:40:20|919.49|912.61|919.34|912.46|919.74|912.86|919.04|912.16|19
1732192830000|2024-11-21 12:40:30|919.39|912.51|919.24|912.36|919.49|912.61|918.79|911.91|15
1732192840000|2024-11-21 12:40:40|919.29|912.41|919.19|912.31|919.34|912.46|918.74|911.86|20
1732192850000|2024-11-21 12:40:50|919.14|912.26|919.49|912.61|919.64|912.76|919.09|912.21|23
1732192860000|2024-11-21 12:41:00|919.44|912.56|919.79|912.91|919.79|912.91|919.29|912.41|21
1732192870000|2024-11-21 12:41:10|919.74|912.86|920.29|913.41|920.29|913.41|919.54|912.66|15
1732192880000|2024-11-21 12:41:20|920.39|913.51|921.24|914.36|921.24|914.36|920.34|913.46|27
1732192890000|2024-11-21 12:41:30|921.29|914.41|921.24|914.36|921.79|914.91|921.19|914.31|18
1732192900000|2024-11-21 12:41:40|921.29|914.41|920.89|914.01|921.49|914.61|920.89|914.01|18
1732192910000|2024-11-21 12:41:50|920.7|913.82|920.54|913.66|920.7|913.82|919.94|913.06|17
1732192920000|2024-11-21 12:42:00|920.49|913.61|921.04|914.16|921.44|914.56|920.29|913.41|19
1732192930000|2024-11-21 12:42:10|921.09|914.21|922.14|915.26|922.14|915.26|920.99|914.11|24
1732192940000|2024-11-21 12:42:20|922.09|915.21|923.29|916.41|923.29|916.41|922.09|915.21|27
1732192950000|2024-11-21 12:42:30|923.24|916.36|923.44|916.56|923.69|916.81|923.09|916.21|17
1732192960000|2024-11-21 12:42:40|923.49|916.61|922.64|915.76|923.54|916.66|922.64|915.76|20
1732192970000|2024-11-21 12:42:50|922.69|915.81|924.44|917.56|924.44|917.56|922.69|915.81|20
1732192980000|2024-11-21 12:43:00|924.49|917.61|925.69|918.81|925.74|918.86|924.49|917.61|20
1732192990000|2024-11-21 12:43:10|925.64|918.76|924.89|918.01|925.69|918.81|924.89|918.01|17
1732193000000|2024-11-21 12:43:20|924.79|917.91|924.39|917.51|924.79|917.91|923.49|916.61|27
1732193010000|2024-11-21 12:43:30|924.29|917.41|924.54|917.66|924.54|917.66|924.24|917.36|30
1732193020000|2024-11-21 12:43:40|924.44|917.56|925.44|918.56|925.74|918.86|924.34|917.46|24
1732193030000|2024-11-21 12:43:50|925.34|918.46|925.99|919.11|925.99|919.11|925.34|918.46|10
1732193040000|2024-11-21 12:44:00|926.04|919.16|925.64|918.76|926.14|919.26|925.24|918.36|15
1732193050000|2024-11-21 12:44:10|925.59|918.71|924.64|917.76|925.59|918.71|924.64|917.76|15
1732193060000|2024-11-21 12:44:20|924.69|917.81|925.99|919.11|926.14|919.26|924.69|917.81|27
1732193070000|2024-11-21 12:44:30|926.04|919.16|926.34|919.46|926.54|919.66|925.99|919.11|19
1732193080000|2024-11-21 12:44:40|926.39|919.51|925.69|918.81|926.54|919.66|925.69|918.81|24
1732193090000|2024-11-21 12:44:50|925.24|918.36|926.49|919.61|926.79|919.91|925.09|918.21|23
1732193100000|2024-11-21 12:45:00|926.64|919.76|926.74|919.86|926.74|919.86|926.34|919.46|17
1732193110000|2024-11-21 12:45:10|926.64|919.76|925.13|918.25|926.64|919.76|925.13|918.25|10
1732193120000|2024-11-21 12:45:20|925.04|918.16|925.09|918.21|925.44|918.56|924.84|917.96|29
1732193130000|2024-11-21 12:45:30|924.99|918.11|924.14|917.26|924.99|918.11|923.97|917.09|14
1732193140000|2024-11-21 12:45:40|924.12|917.24|924.54|917.66|924.89|918.01|923.64|916.76|26
1732193150000|2024-11-21 12:45:50|924.59|917.71|925.84|918.96|925.99|919.11|924.49|917.61|21
1732193160000|2024-11-21 12:46:00|925.79|918.91|926.04|919.16|926.24|919.36|925.39|918.51|29
1732193170000|2024-11-21 12:46:10|925.99|919.11|925.29|918.41|925.99|919.11|925.24|918.36|30
1732193180000|2024-11-21 12:46:20|925.34|918.46|925.34|918.46|925.54|918.66|924.84|917.96|23
1732193190000|2024-11-21 12:46:30|925.24|918.36|925.79|918.91|926.29|919.41|925.14|918.26|26
1732193200000|2024-11-21 12:46:40|925.74|918.86|925.34|918.46|926.24|919.36|925.34|918.46|20
1732193210000|2024-11-21 12:46:50|925.29|918.41|926.94|920.06|927.59|920.71|925.29|918.41|29
1732193220000|2024-11-21 12:47:00|926.99|920.11|926.89|920.01|927.64|920.76|926.89|920.01|28
1732193230000|2024-11-21 12:47:10|926.74|919.86|926.89|920.01|927.04|920.16|925.49|918.61|30
1732193240000|2024-11-21 12:47:20|926.79|919.91|926.54|919.66|926.84|919.96|926.29|919.41|15
1732193250000|2024-11-21 12:47:30|926.44|919.56|927.24|920.36|927.39|920.51|926.44|919.56|31
1732193260000|2024-11-21 12:47:40|926.64|919.76|926.29|919.41|926.89|920.01|925.74|918.86|19
1732193270000|2024-11-21 12:47:50|926.49|919.61|926.89|920.01|927.19|920.31|926.34|919.46|27
1732193280000|2024-11-21 12:48:00|927.04|920.16|927.49|920.61|927.74|920.86|926.94|920.06|27
1732193290000|2024-11-21 12:48:10|927.44|920.56|927.19|920.31|927.59|920.71|926.94|920.06|24
1732193300000|2024-11-21 12:48:20|927.09|920.21|927.54|920.66|927.69|920.81|926.94|920.06|24
1732193310000|2024-11-21 12:48:30|927.49|920.61|927.64|920.76|927.74|920.86|926.99|920.11|29
1732193320000|2024-11-21 12:48:40|927.69|920.81|927.59|920.71|927.89|921.01|927.59|920.71|11
1732193330000|2024-11-21 12:48:50|927.64|920.76|927.69|920.81|927.74|920.86|927.39|920.51|14
1732193340000|2024-11-21 12:49:00|927.74|920.86|928.39|921.51|928.74|921.86|927.74|920.86|27
1732193350000|2024-11-21 12:49:10|928.34|921.46|927.14|920.26|928.34|921.46|927.04|920.16|24
1732193360000|2024-11-21 12:49:20|927.24|920.36|928.14|921.26|928.14|921.26|926.79|919.91|23
1732193370000|2024-11-21 12:49:30|928.24|921.36|928.49|921.61|928.79|921.91|928.19|921.31|21
1732193380000|2024-11-21 12:49:40|928.44|921.56|928.49|921.61|928.49|921.61|928.04|921.16|15
1732193390000|2024-11-21 12:49:50|928.59|921.71|928.79|921.91|928.84|921.96|928.49|921.61|7
1732193400000|2024-11-21 12:50:00|928.64|921.76|927.39|920.51|928.69|921.81|927.39|920.51|22
1732193410000|2024-11-21 12:50:10|927.24|920.36|924.84|917.96|927.34|920.46|924.84|917.96|21
1732193420000|2024-11-21 12:50:20|924.74|917.86|925.74|918.86|925.84|918.96|924.59|917.71|22
1732193430000|2024-11-21 12:50:30|925.69|918.81|926.69|919.81|926.84|919.96|925.69|918.81|18
1732193440000|2024-11-21 12:50:40|926.64|919.76|925.74|918.86|926.64|919.76|925.64|918.76|20
1732193450000|2024-11-21 12:50:50|925.79|918.91|925.24|918.36|925.79|918.91|924.89|918.01|20
1732193460000|2024-11-21 12:51:00|925.34|918.46|926.34|919.46|926.34|919.46|925.34|918.46|23
1732193470000|2024-11-21 12:51:10|926.39|919.51|925.39|918.51|926.54|919.66|925.39|918.51|22
1732193480000|2024-11-21 12:51:20|925.29|918.41|924.99|918.11|925.29|918.41|924.89|918.01|9
1732193490000|2024-11-21 12:51:30|924.94|918.06|925.74|918.86|925.74|918.86|924.94|918.06|23
1732193500000|2024-11-21 12:51:40|925.69|918.81|925.19|918.31|925.69|918.81|925.19|918.31|14
1732193510000|2024-11-21 12:51:50|925.34|918.46|925.29|918.41|926.19|919.31|925.24|918.36|18
1732193520000|2024-11-21 12:52:00|925.09|918.21|925.74|918.86|925.79|918.91|924.84|917.96|28
1732193530000|2024-11-21 12:52:10|925.54|918.66|925.79|918.91|925.79|918.91|924.64|917.76|20
1732193540000|2024-11-21 12:52:20|925.84|918.96|926.09|919.21|926.14|919.26|925.64|918.76|17
1732193550000|2024-11-21 12:52:30|925.99|919.11|925.19|918.31|926.14|919.26|925.19|918.31|14
1732193560000|2024-11-21 12:52:40|925.14|918.26|924.99|918.11|925.14|918.26|924.99|918.11|14
1732193570000|2024-11-21 12:52:50|924.94|918.06|924.04|917.16|924.99|918.11|924.04|917.16|20
1732193580000|2024-11-21 12:53:00|923.74|916.86|924.39|917.51|924.39|917.51|923.74|916.86|20
1732193590000|2024-11-21 12:53:10|924.29|917.41|924.39|917.51|924.49|917.61|924.14|917.26|23
1732193600000|2024-11-21 12:53:20|924.34|917.46|924.44|917.56|924.44|917.56|924.04|917.16|24
1732193610000|2024-11-21 12:53:30|924.64|917.76|924.89|918.01|925.14|918.26|924.24|917.36|28
1732193620000|2024-11-21 12:53:40|924.84|917.96|925.49|918.61|925.49|918.61|924.49|917.61|24
1732193630000|2024-11-21 12:53:50|925.44|918.56|925.74|918.86|925.94|919.06|925.44|918.56|18
1732193640000|2024-11-21 12:54:00|925.69|918.81|925.39|918.51|925.69|918.81|925.04|918.16|22
1732193650000|2024-11-21 12:54:10|925.34|918.46|924.99|918.11|925.54|918.66|924.99|918.11|23
1732193660000|2024-11-21 12:54:20|925.29|918.41|925.64|918.76|926.29|919.41|925.24|918.36|17
1732193670000|2024-11-21 12:54:30|925.59|918.71|926.04|919.16|926.19|919.31|925.59|918.71|33
1732193680000|2024-11-21 12:54:40|925.94|919.06|925.54|918.66|926.19|919.31|925.44|918.56|28
1732193690000|2024-11-21 12:54:50|925.59|918.71|924.54|917.66|925.69|918.81|924.54|917.66|14
1732193700000|2024-11-21 12:55:00|924.64|917.76|925.04|918.16|925.19|918.31|924.29|917.41|18
1732193710000|2024-11-21 12:55:10|925.24|918.36|925.54|918.66|925.79|918.91|925.19|918.31|19
1732193720000|2024-11-21 12:55:20|925.49|918.61|925.69|918.81|925.94|919.06|925.49|918.61|18
1732193730000|2024-11-21 12:55:30|925.84|918.96|925.29|918.41|925.84|918.96|925.29|918.41|15
1732193740000|2024-11-21 12:55:40|925.39|918.51|924.09|917.21|925.54|918.66|924.04|917.16|15
1732193750000|2024-11-21 12:55:50|924.01|917.13|923.84|916.96|924.01|917.13|923.24|916.36|15
1732193760000|2024-11-21 12:56:00|924.09|917.21|924.09|917.21|924.19|917.31|923.69|916.81|23
1732193770000|2024-11-21 12:56:10|924.24|917.36|924.89|918.01|925.09|918.21|924.24|917.36|18
1732193780000|2024-11-21 12:56:20|924.94|918.06|924.79|917.91|924.99|918.11|924.49|917.61|17
1732193790000|2024-11-21 12:56:30|924.84|917.96|924.59|917.71|925.09|918.21|924.59|917.71|17
1732193800000|2024-11-21 12:56:40|924.54|917.66|923.69|916.81|924.69|917.81|923.69|916.81|15
1732193810000|2024-11-21 12:56:50|923.79|916.91|923.19|916.31|923.84|916.96|923.19|916.31|17
1732193820000|2024-11-21 12:57:00|923.34|916.46|922.99|916.11|923.69|916.81|922.99|916.11|14
1732193830000|2024-11-21 12:57:10|923.04|916.16|922.64|915.76|923.34|916.46|922.64|915.76|16
1732193840000|2024-11-21 12:57:20|922.54|915.66|921.24|914.36|922.54|915.66|921.24|914.36|12
1732193850000|2024-11-21 12:57:30|921.09|914.21|920.79|913.91|921.14|914.26|920.44|913.56|14
1732193860000|2024-11-21 12:57:40|921.04|914.16|920.79|913.91|921.14|914.26|920.54|913.66|20
1732193870000|2024-11-21 12:57:50|920.69|913.81|919.99|913.11|920.69|913.81|919.89|913.01|10
1732193880000|2024-11-21 12:58:00|919.94|913.06|922.09|915.21|922.14|915.26|919.89|913.01|24
1732193890000|2024-11-21 12:58:10|922.19|915.31|922.49|915.61|922.59|915.71|921.99|915.11|23
1732193900000|2024-11-21 12:58:20|922.44|915.56|921.29|914.41|922.49|915.61|920.94|914.06|19
1732193910000|2024-11-21 12:58:30|921.49|914.61|919.94|913.06|921.54|914.66|919.89|913.01|21
1732193920000|2024-11-21 12:58:40|919.69|912.81|918.94|912.06|919.69|912.81|918.94|912.06|19
1732193930000|2024-11-21 12:58:50|918.89|912.01|918.49|911.61|918.89|912.01|918.49|911.61|10
1732193940000|2024-11-21 12:59:00|918.54|911.66|918.49|911.61|918.89|912.01|918.49|911.61|9
1732193950000|2024-11-21 12:59:10|918.34|911.46|917.44|910.56|918.34|911.46|917.09|910.21|15
1732193960000|2024-11-21 12:59:20|917.39|910.51|917.54|910.66|918.04|911.16|917.24|910.36|23
1732193970000|2024-11-21 12:59:30|917.49|910.61|916.69|909.81|917.49|910.61|916.69|909.81|11
1732193980000|2024-11-21 12:59:40|916.64|909.76|915.64|908.76|916.64|909.76|915.59|908.71|18
1732193990000|2024-11-21 12:59:50|915.54|908.66|914.89|908.01|915.54|908.66|914.69|907.81|10
1732194000000|2024-11-21 13:00:00|914.74|907.86|916.54|909.66|916.54|909.66|914.69|907.81|21
1732194010000|2024-11-21 13:00:10|917.14|910.26|917.29|910.41|917.74|910.86|916.49|909.61|28
1732194020000|2024-11-21 13:00:20|917.39|910.51|918.39|911.51|918.39|911.51|917.29|910.41|20
1732194030000|2024-11-21 13:00:30|918.49|911.61|919.34|912.46|919.34|912.46|918.49|911.61|14
1732194040000|2024-11-21 13:00:40|919.59|912.71|919.39|912.51|919.59|912.71|918.84|911.96|21
1732194050000|2024-11-21 13:00:50|919.49|912.61|919.24|912.36|919.59|912.71|919.24|912.36|11
1732194060000|2024-11-21 13:01:00|919.19|912.31|919.64|912.76|919.64|912.76|919.19|912.31|18
1732194070000|2024-11-21 13:01:10|919.79|912.91|918.89|912.01|920.49|913.61|918.89|912.01|30
1732194080000|2024-11-21 13:01:20|918.84|911.96|918.49|911.61|918.84|911.96|918.19|911.31|24
1732194090000|2024-11-21 13:01:30|918.54|911.66|919.29|912.41|919.34|912.46|918.54|911.66|26
1732194100000|2024-11-21 13:01:40|919.24|912.36|919.69|912.81|919.79|912.91|919.24|912.36|22
1732194110000|2024-11-21 13:01:50|919.89|913.01|920.84|913.96|920.84|913.96|919.89|913.01|12
1732194120000|2024-11-21 13:02:00|921.79|914.91|922.09|915.21|922.24|915.36|921.64|914.76|18
1732194130000|2024-11-21 13:02:10|921.99|915.11|920.34|913.46|921.99|915.11|919.99|913.11|21
1732194140000|2024-11-21 13:02:20|920.44|913.56|920.54|913.66|920.89|914.01|920.34|913.46|25
1732194150000|2024-11-21 13:02:30|920.59|913.71|920.94|914.06|920.99|914.11|920.49|913.61|18
1732194160000|2024-11-21 13:02:40|920.99|914.11|920.34|913.46|921.09|914.21|920.24|913.36|18
1732194170000|2024-11-21 13:02:50|920.18|913.3|919.14|912.26|920.44|913.56|919.14|912.26|23
1732194180000|2024-11-21 13:03:00|919.04|912.16|919.49|912.61|919.49|912.61|918.49|911.61|19
1732194190000|2024-11-21 13:03:10|919.24|912.36|919.64|912.76|919.84|912.96|918.89|912.01|26
1732194200000|2024-11-21 13:03:20|919.54|912.66|919.54|912.66|919.89|913.01|919.44|912.56|18
1732194210000|2024-11-21 13:03:30|919.49|912.61|920.54|913.66|920.69|913.81|919.49|912.61|24
1732194220000|2024-11-21 13:03:40|920.79|913.91|920.74|913.86|920.79|913.91|920.39|913.51|17
1732194230000|2024-11-21 13:03:50|920.79|913.91|921.09|914.21|921.09|914.21|920.64|913.76|20
1732194240000|2024-11-21 13:04:00|921.04|914.16|920.34|913.46|921.04|914.16|920.24|913.36|14
1732194250000|2024-11-21 13:04:10|920.24|913.36|919.79|912.91|920.24|913.36|919.64|912.76|18
1732194260000|2024-11-21 13:04:20|919.84|912.96|920.49|913.61|920.49|913.61|919.84|912.96|20
1732194270000|2024-11-21 13:04:30|920.44|913.56|920.09|913.21|920.44|913.56|919.79|912.91|17
1732194280000|2024-11-21 13:04:40|919.94|913.06|920.29|913.41|920.69|913.81|919.74|912.86|24
1732194290000|2024-11-21 13:04:50|920.44|913.56|920.24|913.36|920.69|913.81|920.14|913.26|18
1732194300000|2024-11-21 13:05:00|920.29|913.41|920.84|913.96|920.84|913.96|919.39|912.51|22
1732194310000|2024-11-21 13:05:10|920.94|914.06|920.04|913.16|920.94|914.06|919.84|912.96|14
1732194320000|2024-11-21 13:05:20|919.79|912.91|919.89|913.01|920.34|913.46|919.44|912.56|24
1732194330000|2024-11-21 13:05:30|919.99|913.11|920.69|913.81|920.89|914.01|919.99|913.11|20
1732194340000|2024-11-21 13:05:40|920.74|913.86|921.54|914.66|921.64|914.76|920.74|913.86|21
1732194350000|2024-11-21 13:05:50|921.49|914.61|921.84|914.96|921.89|915.01|921.44|914.56|20
1732194360000|2024-11-21 13:06:00|921.89|915.01|922.99|916.11|922.99|916.11|921.89|915.01|26
1732194370000|2024-11-21 13:06:10|923.09|916.21|923.44|916.56|923.54|916.66|923.04|916.16|23
1732194380000|2024-11-21 13:06:20|923.49|916.61|924.24|917.36|924.24|917.36|923.49|916.61|9
1732194390000|2024-11-21 13:06:30|924.45|917.57|925.64|918.76|925.69|918.81|924.45|917.57|18
1732194400000|2024-11-21 13:06:40|925.69|918.81|926.14|919.26|926.14|919.26|925.69|918.81|9
1732194410000|2024-11-21 13:06:50|926.34|919.46|926.64|919.76|926.64|919.76|925.84|918.96|21
1732194420000|2024-11-21 13:07:00|926.59|919.71|927.14|920.26|927.24|920.36|926.49|919.61|29
1732194430000|2024-11-21 13:07:10|927.19|920.31|926.99|920.11|927.34|920.46|926.99|920.11|9
1732194440000|2024-11-21 13:07:20|927.09|920.21|927.64|920.76|927.64|920.76|927.09|920.21|10
1732194450000|2024-11-21 13:07:30|927.84|920.96|927.29|920.41|927.84|920.96|927.04|920.16|26
1732194460000|2024-11-21 13:07:40|927.34|920.46|926.64|919.76|927.34|920.46|926.64|919.76|23
1732194470000|2024-11-21 13:07:50|926.54|919.66|926.14|919.26|926.54|919.66|925.39|918.51|20
1732194480000|2024-11-21 13:08:00|926.19|919.31|926.34|919.46|926.89|920.01|926.19|919.31|26
1732194490000|2024-11-21 13:08:10|926.44|919.56|926.84|919.96|926.84|919.96|926.24|919.36|28
1732194500000|2024-11-21 13:08:20|926.94|920.06|926.29|919.41|927.24|920.36|926.29|919.41|24
1732194510000|2024-11-21 13:08:30|926.34|919.46|926.39|919.51|926.59|919.71|926.19|919.31|22
1732194520000|2024-11-21 13:08:40|926.29|919.41|925.49|918.61|926.44|919.56|925.44|918.56|18
1732194530000|2024-11-21 13:08:50|925.54|918.66|925.59|918.71|926.04|919.16|925.39|918.51|23
1732194540000|2024-11-21 13:09:00|925.69|918.81|925.94|919.06|926.79|919.91|925.69|918.81|27
1732194550000|2024-11-21 13:09:10|926.14|919.26|926.89|920.01|926.89|920.01|926.09|919.21|22
1732194560000|2024-11-21 13:09:20|927.09|920.21|926.64|919.76|927.14|920.26|926.64|919.76|25
1732194570000|2024-11-21 13:09:30|926.69|919.81|928.59|921.71|928.59|921.71|926.64|919.76|15
1732194580000|2024-11-21 13:09:40|928.69|921.81|928.74|921.86|929.24|922.36|928.69|921.81|20
1732194590000|2024-11-21 13:09:50|928.69|921.81|927.94|921.06|928.69|921.81|927.94|921.06|21
1732194600000|2024-11-21 13:10:00|928.19|921.31|928.04|921.16|928.19|921.31|927.79|920.91|18
1732194610000|2024-11-21 13:10:10|927.89|921.01|927.99|921.11|928.04|921.16|927.54|920.66|14
1732194620000|2024-11-21 13:10:20|927.89|921.01|927.89|921.01|928.09|921.21|927.54|920.66|18
1732194630000|2024-11-21 13:10:30|927.84|920.96|927.19|920.31|927.99|921.11|927.04|920.16|23
1732194640000|2024-11-21 13:10:40|927.14|920.26|927.04|920.16|927.29|920.41|926.94|920.06|13
1732194650000|2024-11-21 13:10:50|926.99|920.11|927.69|920.81|928.04|921.16|926.99|920.11|21
1732194660000|2024-11-21 13:11:00|927.64|920.76|928.84|921.96|928.84|921.96|927.64|920.76|16
1732194670000|2024-11-21 13:11:10|929.14|922.26|930.29|923.41|930.29|923.41|929.14|922.26|6
1732194680000|2024-11-21 13:11:20|930.24|923.36|930.34|923.46|930.59|923.71|930.09|923.21|19
1732194690000|2024-11-21 13:11:30|930.39|923.51|930.84|923.96|930.84|923.96|930.34|923.46|17
1732194700000|2024-11-21 13:11:40|930.89|924.01|931.34|924.46|931.64|924.76|930.89|924.01|15
1732194710000|2024-11-21 13:11:50|931.24|924.36|929.74|922.86|931.24|924.36|929.74|922.86|25
1732194720000|2024-11-21 13:12:00|929.8|922.92|930.09|923.21|930.69|923.81|929.69|922.81|31
1732194730000|2024-11-21 13:12:10|930.14|923.26|930.04|923.16|930.29|923.41|929.84|922.96|21
1732194740000|2024-11-21 13:12:20|930.09|923.21|930.29|923.41|930.59|923.71|929.99|923.11|23
1732194750000|2024-11-21 13:12:30|930.39|923.51|930.09|923.21|930.39|923.51|930.04|923.16|16
1732194760000|2024-11-21 13:12:40|930.04|923.16|929.99|923.11|930.69|923.81|929.24|922.36|28
1732194770000|2024-11-21 13:12:50|929.94|923.06|929.94|923.06|930.19|923.31|929.44|922.56|24
1732194780000|2024-11-21 13:13:00|929.89|923.01|930.14|923.26|930.14|923.26|929.69|922.81|18
1732194790000|2024-11-21 13:13:10|930.19|923.31|931.34|924.46|931.49|924.61|930.19|923.31|28
1732194800000|2024-11-21 13:13:20|931.29|924.41|931.74|924.86|931.89|925.01|931.24|924.36|27
1732194810000|2024-11-21 13:13:30|931.79|924.91|931.94|925.06|931.99|925.11|931.64|924.76|26
1732194820000|2024-11-21 13:13:40|931.99|925.11|932.19|925.31|932.29|925.41|931.94|925.06|16
1732194830000|2024-11-21 13:13:50|932.14|925.26|931.89|925.01|932.59|925.71|931.89|925.01|12
1732194840000|2024-11-21 13:14:00|931.84|924.96|932.19|925.31|932.24|925.36|931.39|924.51|21
1732194850000|2024-11-21 13:14:10|932.14|925.26|932.19|925.31|932.34|925.46|931.69|924.81|20
1732194860000|2024-11-21 13:14:20|932.14|925.26|933.39|926.51|933.44|926.56|932.14|925.26|9
1732194870000|2024-11-21 13:14:30|933.49|926.61|933.74|926.86|933.79|926.91|933.29|926.41|15
1732194880000|2024-11-21 13:14:40|933.79|926.91|934.44|927.56|934.44|927.56|933.79|926.91|13
1732194890000|2024-11-21 13:14:50|934.49|927.61|934.54|927.66|934.74|927.86|934.49|927.61|9
1732194900000|2024-11-21 13:15:00|934.59|927.71|935.04|928.16|935.04|928.16|934.54|927.66|9
1732194910000|2024-11-21 13:15:10|935.09|928.21|936.24|929.36|936.24|929.36|935.09|928.21|20
1732194920000|2024-11-21 13:15:20|936.14|929.26|935.99|929.11|936.24|929.36|935.89|929.01|18
1732194930000|2024-11-21 13:15:30|935.89|929.01|936.29|929.41|936.49|929.61|935.89|929.01|19
1732194940000|2024-11-21 13:15:40|936.34|929.46|934.69|927.81|936.39|929.51|934.69|927.81|26
1732194950000|2024-11-21 13:15:50|934.59|927.71|933.69|926.81|934.59|927.71|933.49|926.61|22
1732194960000|2024-11-21 13:16:00|933.94|927.06|935.14|928.26|936.34|929.46|933.89|927.01|29
1732194970000|2024-11-21 13:16:10|935.24|928.36|936.89|930.01|936.89|930.01|935.24|928.36|29
1732194980000|2024-11-21 13:16:20|936.99|930.11|935.19|928.31|936.99|930.11|935.09|928.21|21
1732194990000|2024-11-21 13:16:30|935.24|928.36|934.04|927.16|935.24|928.36|933.79|926.91|14
1732195000000|2024-11-21 13:16:40|934.09|927.21|934.39|927.51|934.59|927.71|933.99|927.11|26
1732195010000|2024-11-21 13:16:50|934.34|927.46|933.19|926.31|934.44|927.56|933.14|926.26|22
1732195020000|2024-11-21 13:17:00|933.14|926.26|934.29|927.41|934.44|927.56|933.14|926.26|22
1732195030000|2024-11-21 13:17:10|934.19|927.31|934.84|927.96|935.49|928.61|934.19|927.31|22
1732195040000|2024-11-21 13:17:20|934.79|927.91|935.84|928.96|935.84|928.96|934.39|927.51|23
1732195050000|2024-11-21 13:17:30|935.74|928.86|936.89|930.01|936.89|930.01|935.74|928.86|14
1732195060000|2024-11-21 13:17:40|936.94|930.06|936.79|929.91|937.09|930.21|936.39|929.51|26
1732195070000|2024-11-21 13:17:50|936.84|929.96|936.79|929.91|937.14|930.26|936.59|929.71|21
1732195080000|2024-11-21 13:18:00|936.69|929.81|936.89|930.01|937.04|930.16|936.24|929.36|21
1732195090000|2024-11-21 13:18:10|936.94|930.06|936.44|929.56|936.99|930.11|936.04|929.16|22
1732195100000|2024-11-21 13:18:20|936.39|929.51|936.44|929.56|936.89|930.01|936.34|929.46|22
1732195110000|2024-11-21 13:18:30|936.39|929.51|936.39|929.51|937.39|930.51|936.19|929.31|26
1732195120000|2024-11-21 13:18:40|936.34|929.46|935.24|928.36|936.34|929.46|935.24|928.36|20
1732195130000|2024-11-21 13:18:50|934.99|928.11|935.44|928.56|935.44|928.56|934.67|927.79|22
1732195140000|2024-11-21 13:19:00|935.39|928.51|935.79|928.91|936.44|929.56|935.04|928.16|26
1732195150000|2024-11-21 13:19:10|935.69|928.81|935.54|928.66|935.79|928.91|935.54|928.66|15
1732195160000|2024-11-21 13:19:20|935.34|928.46|934.94|928.06|935.49|928.61|934.64|927.76|21
1732195170000|2024-11-21 13:19:30|934.84|927.96|935.64|928.76|935.79|928.91|934.84|927.96|29
1732195180000|2024-11-21 13:19:40|935.59|928.71|935.69|928.81|935.99|929.11|935.24|928.36|20
1732195190000|2024-11-21 13:19:50|935.64|928.76|935.49|928.61|935.69|928.81|935.39|928.51|11
1732195200000|2024-11-21 13:20:00|935.44|928.56|936.74|929.86|936.74|929.86|935.29|928.41|17
1732195210000|2024-11-21 13:20:10|936.79|929.91|936.44|929.56|937.44|930.56|936.09|929.21|24
1732195220000|2024-11-21 13:20:20|936.54|929.66|935.39|928.51|936.64|929.76|935.24|928.36|25
1732195230000|2024-11-21 13:20:30|935.34|928.46|935.19|928.31|935.64|928.76|934.89|928.01|21
1732195240000|2024-11-21 13:20:40|935.29|928.41|933.59|926.71|935.29|928.41|933.59|926.71|19
1732195250000|2024-11-21 13:20:50|933.54|926.66|933.94|927.06|933.99|927.11|933.24|926.36|14
1732195260000|2024-11-21 13:21:00|933.89|927.01|934.84|927.96|934.84|927.96|933.89|927.01|26
1732195270000|2024-11-21 13:21:10|934.74|927.86|935.49|928.61|935.99|929.11|934.74|927.86|29
1732195280000|2024-11-21 13:21:20|935.54|928.66|934.59|927.71|935.84|928.96|934.34|927.46|23
1732195290000|2024-11-21 13:21:30|934.64|927.76|934.84|927.96|935.89|929.01|934.64|927.76|26
1732195300000|2024-11-21 13:21:40|934.79|927.91|934.79|927.91|934.89|928.01|934.29|927.41|14
1732195310000|2024-11-21 13:21:50|934.84|927.96|934.74|927.86|934.99|928.11|934.74|927.86|21
1732195320000|2024-11-21 13:22:00|934.59|927.71|934.44|927.56|934.84|927.96|934.44|927.56|14
1732195330000|2024-11-21 13:22:10|934.39|927.51|933.74|926.86|934.39|927.51|933.74|926.86|6
1732195340000|2024-11-21 13:22:20|933.64|926.76|933.79|926.91|933.89|927.01|933.64|926.76|12
1732195350000|2024-11-21 13:22:30|933.69|926.81|933.32|926.44|934.34|927.46|933.27|926.39|21
1732195360000|2024-11-21 13:22:40|933.39|926.51|934.09|927.21|934.29|927.41|933.39|926.51|20
1732195370000|2024-11-21 13:22:50|933.99|927.11|934.39|927.51|934.39|927.51|933.79|926.91|23
1732195380000|2024-11-21 13:23:00|934.54|927.66|935.34|928.46|935.34|928.46|934.54|927.66|12
1732195390000|2024-11-21 13:23:10|935.24|928.36|935.09|928.21|935.74|928.86|935.09|928.21|18
1732195400000|2024-11-21 13:23:20|935.24|928.36|935.49|928.61|935.89|929.01|935.24|928.36|24
1732195410000|2024-11-21 13:23:30|935.39|928.51|934.44|927.56|935.39|928.51|934.44|927.56|9
1732195420000|2024-11-21 13:23:40|934.49|927.61|934.69|927.81|934.69|927.81|934.44|927.56|10
1732195430000|2024-11-21 13:23:50|934.79|927.91|935.04|928.16|935.49|928.61|934.79|927.91|19
1732195440000|2024-11-21 13:24:00|935.09|928.21|934.94|928.06|935.44|928.56|934.84|927.96|17
1732195450000|2024-11-21 13:24:10|935.04|928.16|934.74|927.86|935.19|928.31|934.69|927.81|15
1732195460000|2024-11-21 13:24:20|934.14|927.26|934.19|927.31|934.54|927.66|933.74|926.86|19
1732195470000|2024-11-21 13:24:30|934.14|927.26|934.24|927.36|934.24|927.36|933.74|926.86|14
1732195480000|2024-11-21 13:24:40|934.14|927.26|932.94|926.06|934.19|927.31|932.94|926.06|13
1732195490000|2024-11-21 13:24:50|932.79|925.91|930.49|923.61|932.79|925.91|930.49|923.61|10
1732195500000|2024-11-21 13:25:00|930.54|923.66|930.14|923.26|930.65|923.77|930.09|923.21|18
1732195510000|2024-11-21 13:25:10|930.19|923.31|929.94|923.06|930.44|923.56|929.94|923.06|20
1732195520000|2024-11-21 13:25:20|929.84|922.96|929.54|922.66|929.94|923.06|929.24|922.36|26
1732195530000|2024-11-21 13:25:30|929.69|922.81|931.84|924.96|931.84|924.96|929.69|922.81|29
1732195540000|2024-11-21 13:25:40|931.94|925.06|930.99|924.11|932.04|925.16|930.99|924.11|23
1732195550000|2024-11-21 13:25:50|931.04|924.16|929.94|923.06|931.09|924.21|929.94|923.06|17
1732195560000|2024-11-21 13:26:00|929.84|922.96|929.19|922.31|930.09|923.21|929.19|922.31|15
1732195570000|2024-11-21 13:26:10|928.99|922.11|927.99|921.11|928.99|922.11|927.99|921.11|10
1732195580000|2024-11-21 13:26:20|928.04|921.16|928.39|921.51|928.54|921.66|927.79|920.91|24
1732195590000|2024-11-21 13:26:30|928.34|921.46|928.04|921.16|928.79|921.91|927.69|920.81|27
1732195600000|2024-11-21 13:26:40|927.99|921.11|927.79|920.91|927.99|921.11|927.09|920.21|20
1732195610000|2024-11-21 13:26:50|927.84|920.96|928.14|921.26|928.14|921.26|927.39|920.51|18
1732195620000|2024-11-21 13:27:00|928.19|921.31|927.39|920.51|928.24|921.36|927.09|920.21|23
1732195630000|2024-11-21 13:27:10|927.29|920.41|927.54|920.66|927.69|920.81|927.14|920.26|18
1732195640000|2024-11-21 13:27:20|927.64|920.76|929.64|922.76|929.79|922.91|927.64|920.76|26
1732195650000|2024-11-21 13:27:30|929.74|922.86|929.94|923.06|930.24|923.36|929.39|922.51|24
1732195660000|2024-11-21 13:27:40|929.89|923.01|930.14|923.26|930.59|923.71|929.89|923.01|18
1732195670000|2024-11-21 13:27:50|930.19|923.31|930.74|923.86|930.74|923.86|929.64|922.76|19
1732195680000|2024-11-21 13:28:00|930.69|923.81|929.94|923.06|930.69|923.81|929.79|922.91|23
1732195690000|2024-11-21 13:28:10|929.99|923.11|930.54|923.66|930.54|923.66|929.94|923.06|29
1732195700000|2024-11-21 13:28:20|930.69|923.81|930.84|923.96|930.84|923.96|930.64|923.76|13
1732195710000|2024-11-21 13:28:30|930.94|924.06|931.34|924.46|931.39|924.51|930.84|923.96|11
1732195720000|2024-11-21 13:28:40|931.59|924.71|931.14|924.26|932.04|925.16|931.14|924.26|18
1732195730000|2024-11-21 13:28:50|931.29|924.41|931.59|924.71|931.59|924.71|931.19|924.31|18
1732195740000|2024-11-21 13:29:00|931.49|924.61|931.89|925.01|932.04|925.16|931.39|924.51|17
1732195750000|2024-11-21 13:29:10|931.84|924.96|932.19|925.31|932.39|925.51|931.84|924.96|19
1732195760000|2024-11-21 13:29:20|932.14|925.26|932.29|925.41|932.34|925.46|931.84|924.96|16
1732195770000|2024-11-21 13:29:30|932.19|925.31|933.19|926.31|933.19|926.31|931.69|924.81|20
1732195780000|2024-11-21 13:29:40|933.29|926.41|933.94|927.06|933.94|927.06|933.29|926.41|10
1732195790000|2024-11-21 13:29:50|934.09|927.21|933.34|926.46|934.09|927.21|933.34|926.46|18
1732195800000|2024-11-21 13:30:00|933.44|926.56|933.44|926.56|933.89|927.01|933.29|926.41|27
1732195810000|2024-11-21 13:30:10|933.34|926.46|933.54|926.66|933.79|926.91|933.24|926.36|20
1732195820000|2024-11-21 13:30:20|933.49|926.61|932.74|925.86|933.49|926.61|932.74|925.86|14
1732195830000|2024-11-21 13:30:30|932.59|925.71|930.49|923.61|932.59|925.71|930.44|923.56|15
1732195840000|2024-11-21 13:30:40|930.64|923.76|930.84|923.96|931.14|924.26|930.64|923.76|22
1732195850000|2024-11-21 13:30:50|931.09|924.21|930.49|923.61|931.19|924.31|930.49|923.61|15
1732195860000|2024-11-21 13:31:00|930.39|923.51|929.19|922.31|930.69|923.81|929.19|922.31|21
1732195870000|2024-11-21 13:31:10|929.34|922.46|928.94|922.06|929.34|922.46|928.94|922.06|9
1732195880000|2024-11-21 13:31:20|928.79|921.91|928.79|921.91|928.94|922.06|928.24|921.36|15
1732195890000|2024-11-21 13:31:30|928.74|921.86|927.49|920.61|928.79|921.91|927.39|920.51|19
1732195900000|2024-11-21 13:31:40|927.59|920.71|929.09|922.21|929.09|922.21|927.59|920.71|21
1732195910000|2024-11-21 13:31:50|929.3|922.42|928.34|921.46|929.69|922.81|927.99|921.11|22
1732195920000|2024-11-21 13:32:00|928.44|921.56|928.39|921.51|928.74|921.86|928.24|921.36|12
1732195930000|2024-11-21 13:32:10|928.54|921.66|928.59|921.71|928.74|921.86|928.34|921.46|24
1732195940000|2024-11-21 13:32:20|928.44|921.56|928.64|921.76|928.69|921.81|927.99|921.11|21
1732195950000|2024-11-21 13:32:30|928.69|921.81|928.89|922.01|929.49|922.61|928.69|921.81|20
1732195960000|2024-11-21 13:32:40|928.94|922.06|929.49|922.61|929.49|922.61|928.84|921.96|17
1732195970000|2024-11-21 13:32:50|929.54|922.66|929.94|923.06|930.09|923.21|929.54|922.66|17
1732195980000|2024-11-21 13:33:00|929.89|923.01|931.09|924.21|931.09|924.21|929.74|922.86|18
1732195990000|2024-11-21 13:33:10|931.13|924.25|931.54|924.66|931.84|924.96|930.99|924.11|19
1732196000000|2024-11-21 13:33:20|931.49|924.61|930.99|924.11|931.54|924.66|930.99|924.11|20
1732196010000|2024-11-21 13:33:30|930.94|924.06|930.04|923.16|930.99|924.11|929.54|922.66|25
1732196020000|2024-11-21 13:33:40|930.24|923.36|929.99|923.11|930.59|923.71|929.99|923.11|17
1732196030000|2024-11-21 13:33:50|930.04|923.16|929.64|922.76|930.29|923.41|929.49|922.61|19
1732196040000|2024-11-21 13:34:00|929.69|922.81|930.64|923.76|930.74|923.86|929.69|922.81|21
1732196050000|2024-11-21 13:34:10|930.49|923.61|929.59|922.71|930.49|923.61|929.29|922.41|20
1732196060000|2024-11-21 13:34:20|929.64|922.76|930.04|923.16|930.24|923.36|929.64|922.76|20
1732196070000|2024-11-21 13:34:30|929.94|923.06|930.74|923.86|930.74|923.86|929.69|922.81|25
1732196080000|2024-11-21 13:34:40|930.69|923.81|929.54|922.66|930.74|923.86|929.54|922.66|24
1732196090000|2024-11-21 13:34:50|929.49|922.61|928.64|921.76|929.49|922.61|928.64|921.76|11
1732196100000|2024-11-21 13:35:00|928.69|921.81|929.24|922.36|929.44|922.56|928.69|921.81|21
1732196110000|2024-11-21 13:35:10|929.34|922.46|929.49|922.61|929.89|923.01|929.34|922.46|20
1732196120000|2024-11-21 13:35:20|929.44|922.56|928.84|921.96|929.79|922.91|928.84|921.96|26
1732196130000|2024-11-21 13:35:30|928.74|921.86|927.39|920.51|928.74|921.86|927.04|920.16|15
1732196140000|2024-11-21 13:35:40|927.49|920.61|928.29|921.41|928.44|921.56|927.34|920.46|23
1732196150000|2024-11-21 13:35:50|928.09|921.21|927.69|920.81|928.24|921.36|927.24|920.36|24
1732196160000|2024-11-21 13:36:00|927.74|920.86|927.39|920.51|928.04|921.16|927.24|920.36|23
1732196170000|2024-11-21 13:36:10|927.54|920.66|927.39|920.51|927.54|920.66|926.64|919.76|20
1732196180000|2024-11-21 13:36:20|927.44|920.56|928.19|921.31|928.44|921.56|927.34|920.46|23
1732196190000|2024-11-21 13:36:30|928.14|921.26|928.24|921.36|928.24|921.36|927.39|920.51|29
1732196200000|2024-11-21 13:36:40|928.09|921.21|928.69|921.81|928.79|921.91|927.39|920.51|25
1732196210000|2024-11-21 13:36:50|928.74|921.86|929.39|922.51|929.49|922.61|928.69|921.81|20
1732196220000|2024-11-21 13:37:00|929.44|922.56|929.24|922.36|929.44|922.56|929.04|922.16|23
1732196230000|2024-11-21 13:37:10|929.34|922.46|929.64|922.76|930.24|923.36|929.34|922.46|20
1732196240000|2024-11-21 13:37:20|929.54|922.66|930.39|923.51|930.44|923.56|929.54|922.66|24
1732196250000|2024-11-21 13:37:30|930.49|923.61|930.89|924.01|930.99|924.11|930.49|923.61|13
1732196260000|2024-11-21 13:37:40|930.84|923.96|930.54|923.66|930.84|923.96|930.29|923.41|23
1732196270000|2024-11-21 13:37:50|930.49|923.61|930.34|923.46|930.59|923.71|930.19|923.31|20
1732196280000|2024-11-21 13:38:00|930.29|923.41|930.04|923.16|930.29|923.41|929.69|922.81|20
1732196290000|2024-11-21 13:38:10|929.99|923.11|929.54|922.66|929.99|923.11|929.34|922.46|21
1732196300000|2024-11-21 13:38:20|929.64|922.76|929.84|922.96|929.84|922.96|929.64|922.76|19
1732196310000|2024-11-21 13:38:30|929.79|922.91|929.34|922.46|929.94|923.06|929.34|922.46|20
1732196320000|2024-11-21 13:38:40|929.39|922.51|929.74|922.86|929.79|922.91|929.39|922.51|11
1732196330000|2024-11-21 13:38:50|929.79|922.91|929.59|922.71|929.94|923.06|929.59|922.71|19
1732196340000|2024-11-21 13:39:00|929.39|922.51|929.34|922.46|929.74|922.86|929.14|922.26|14
1732196350000|2024-11-21 13:39:10|929.39|922.51|930.24|923.36|930.39|923.51|929.39|922.51|16
1732196360000|2024-11-21 13:39:20|930.34|923.46|930.94|924.06|931.14|924.26|930.34|923.46|10
1732196370000|2024-11-21 13:39:30|930.99|924.11|931.04|924.16|931.74|924.86|930.99|924.11|17
1732196380000|2024-11-21 13:39:40|930.99|924.11|930.99|924.11|931.04|924.16|930.84|923.96|8
1732196390000|2024-11-21 13:39:50|931.04|924.16|931.94|925.06|931.94|925.06|931.04|924.16|13
1732196400000|2024-11-21 13:40:00|931.99|925.11|930.59|923.71|931.99|925.11|930.59|923.71|19
1732196410000|2024-11-21 13:40:10|930.69|923.81|931.64|924.76|931.64|924.76|930.64|923.76|21
1732196420000|2024-11-21 13:40:20|931.69|924.81|932.24|925.36|932.29|925.41|931.59|924.71|15
1732196430000|2024-11-21 13:40:30|932.04|925.16|931.94|925.06|932.04|925.16|931.34|924.46|21
1732196440000|2024-11-21 13:40:40|931.89|925.01|932.64|925.76|932.64|925.76|931.84|924.96|22
1732196450000|2024-11-21 13:40:50|932.59|925.71|932.69|925.81|932.69|925.81|932.24|925.36|16
1732196460000|2024-11-21 13:41:00|932.84|925.96|933.69|926.81|933.69|926.81|932.84|925.96|13
1732196470000|2024-11-21 13:41:10|933.64|926.76|934.24|927.36|934.29|927.41|933.64|926.76|13
1732196480000|2024-11-21 13:41:20|934.19|927.31|934.29|927.41|934.49|927.61|933.74|926.86|16
1732196490000|2024-11-21 13:41:30|934.49|927.61|933.79|926.91|934.49|927.61|933.79|926.91|18
1732196500000|2024-11-21 13:41:40|933.74|926.86|934.19|927.31|934.44|927.56|933.74|926.86|13
1732196510000|2024-11-21 13:41:50|934.24|927.36|934.89|928.01|934.89|928.01|934.14|927.26|9
1732196520000|2024-11-21 13:42:00|934.79|927.91|935.44|928.56|935.59|928.71|934.79|927.91|11
1732196530000|2024-11-21 13:42:10|935.49|928.61|935.44|928.56|936.19|929.31|935.24|928.36|25
1732196540000|2024-11-21 13:42:20|935.49|928.61|936.49|929.61|936.49|929.61|935.49|928.61|16
1732196550000|2024-11-21 13:42:30|936.44|929.56|936.51|929.63|936.54|929.66|936.14|929.26|21
1732196560000|2024-11-21 13:42:40|936.64|929.76|936.56|929.68|936.64|929.76|936.44|929.56|10
1732196570000|2024-11-21 13:42:50|936.61|929.73|935.99|929.11|936.69|929.81|935.84|928.96|19
1732196580000|2024-11-21 13:43:00|936.04|929.16|936.84|929.96|936.99|930.11|935.89|929.01|19
1732196590000|2024-11-21 13:43:10|936.89|930.01|936.64|929.76|936.94|930.06|936.34|929.46|28
1732196600000|2024-11-21 13:43:20|936.54|929.66|936.54|929.66|936.59|929.71|936.19|929.31|22
1732196610000|2024-11-21 13:43:30|936.49|929.61|936.69|929.81|936.94|930.06|936.34|929.46|16
1732196620000|2024-11-21 13:43:40|936.59|929.71|936.54|929.66|936.69|929.81|936.44|929.56|14
1732196630000|2024-11-21 13:43:50|936.49|929.61|936.44|929.56|936.49|929.61|936.24|929.36|14
1732196640000|2024-11-21 13:44:00|936.24|929.36|936.49|929.61|936.94|930.06|936.14|929.26|20
1732196650000|2024-11-21 13:44:10|936.54|929.66|936.84|929.96|937.14|930.26|936.54|929.66|23
1732196660000|2024-11-21 13:44:20|936.89|930.01|936.84|929.96|936.89|930.01|936.59|929.71|12
1732196670000|2024-11-21 13:44:30|936.79|929.91|936.69|929.81|936.84|929.96|936.69|929.81|8
1732196680000|2024-11-21 13:44:40|936.64|929.76|936.84|929.96|936.84|929.96|936.19|929.31|13
1732196690000|2024-11-21 13:44:50|936.89|930.01|936.34|929.46|936.89|930.01|936.29|929.41|19
1732196700000|2024-11-21 13:45:00|936.29|929.41|935.89|929.01|936.34|929.46|935.89|929.01|17
1732196710000|2024-11-21 13:45:10|935.84|928.96|936.54|929.66|936.59|929.71|935.84|928.96|19
1732196720000|2024-11-21 13:45:20|936.59|929.71|936.19|929.31|936.59|929.71|936.19|929.31|12
1732196730000|2024-11-21 13:45:30|936.29|929.41|935.59|928.71|936.29|929.41|935.59|928.71|15
1732196740000|2024-11-21 13:45:40|935.64|928.76|936.04|929.16|936.39|929.51|935.64|928.76|26
1732196750000|2024-11-21 13:45:50|936.09|929.21|936.49|929.61|936.84|929.96|936.04|929.16|20
1732196760000|2024-11-21 13:46:00|936.44|929.56|937.24|930.36|937.24|930.36|936.44|929.56|18
1732196770000|2024-11-21 13:46:10|937.29|930.41|937.59|930.71|937.99|931.11|937.29|930.41|20
1732196780000|2024-11-21 13:46:20|937.69|930.81|937.39|930.51|937.74|930.86|937.29|930.41|22
1732196790000|2024-11-21 13:46:30|937.34|930.46|936.79|929.91|937.39|930.51|936.69|929.81|25
1732196800000|2024-11-21 13:46:40|936.84|929.96|937.04|930.16|937.94|931.06|936.84|929.96|20
1732196810000|2024-11-21 13:46:50|936.99|930.11|936.34|929.46|937.04|930.16|936.29|929.41|14
1732196820000|2024-11-21 13:47:00|936.39|929.51|936.44|929.56|936.84|929.96|936.39|929.51|16
1732196830000|2024-11-21 13:47:10|936.04|929.16|935.94|929.06|936.04|929.16|935.64|928.76|18
1732196840000|2024-11-21 13:47:20|935.89|929.01|935.89|929.01|935.94|929.06|935.54|928.66|16
1732196850000|2024-11-21 13:47:30|935.79|928.91|937.14|930.26|937.14|930.26|935.79|928.91|22
1732196860000|2024-11-21 13:47:40|937.04|930.16|936.89|930.01|937.14|930.26|936.74|929.86|23
1732196870000|2024-11-21 13:47:50|936.84|929.96|936.69|929.81|936.89|930.01|936.44|929.56|20
1732196880000|2024-11-21 13:48:00|936.64|929.76|936.79|929.91|937.19|930.31|936.54|929.66|22
1732196890000|2024-11-21 13:48:10|936.74|929.86|937.04|930.16|937.09|930.21|936.49|929.61|19
1732196900000|2024-11-21 13:48:20|937.09|930.21|936.49|929.61|937.49|930.61|936.49|929.61|22
1732196910000|2024-11-21 13:48:30|936.34|929.46|936.49|929.61|936.74|929.86|936.34|929.46|28
1732196920000|2024-11-21 13:48:40|936.44|929.56|936.49|929.61|936.64|929.76|936.04|929.16|17
1732196930000|2024-11-21 13:48:50|936.54|929.66|936.94|930.06|937.09|930.21|936.54|929.66|13
1732196940000|2024-11-21 13:49:00|936.99|930.11|937.89|931.01|937.94|931.06|936.99|930.11|22
1732196950000|2024-11-21 13:49:10|937.74|930.86|937.84|930.96|937.94|931.06|937.54|930.66|25
1732196960000|2024-11-21 13:49:20|937.89|931.01|937.64|930.76|938.04|931.16|937.49|930.61|19
1732196970000|2024-11-21 13:49:30|937.79|930.91|937.14|930.26|937.79|930.91|936.54|929.66|15
1732196980000|2024-11-21 13:49:40|937.19|930.31|937.44|930.56|937.49|930.61|936.69|929.81|18
1732196990000|2024-11-21 13:49:50|937.39|930.51|936.99|930.11|937.39|930.51|936.99|930.11|11
1732197000000|2024-11-21 13:50:00|936.94|930.06|937.19|930.31|937.29|930.41|936.79|929.91|10
1732197010000|2024-11-21 13:50:10|937.09|930.21|937.19|930.31|937.39|930.51|937.09|930.21|15
1732197020000|2024-11-21 13:50:20|937.29|930.41|937.99|931.11|938.09|931.21|937.29|930.41|16
1732197030000|2024-11-21 13:50:30|937.94|931.06|938.14|931.26|938.14|931.26|937.94|931.06|6
1732197040000|2024-11-21 13:50:40|938.19|931.31|938.49|931.61|938.49|931.61|938.19|931.31|5
1732197050000|2024-11-21 13:50:50|938.64|931.76|938.64|931.76|938.64|931.76|938.64|931.76|1
1732197060000|2024-11-21 13:51:00|938.69|931.81|937.99|931.11|938.74|931.86|937.54|930.66|22
1732197070000|2024-11-21 13:51:10|938.04|931.16|939.29|932.41|939.29|932.41|938.04|931.16|15
1732197080000|2024-11-21 13:51:20|939.24|932.36|938.99|932.11|939.24|932.36|938.89|932.01|11
1732197090000|2024-11-21 13:51:30|938.89|932.01|938.84|931.96|939.04|932.16|938.64|931.76|19
1732197100000|2024-11-21 13:51:40|938.89|932.01|938.94|932.06|939.14|932.26|938.89|932.01|17
1732197110000|2024-11-21 13:51:50|938.89|932.01|938.99|932.11|939.24|932.36|938.89|932.01|14
1732197120000|2024-11-21 13:52:00|938.69|931.81|938.44|931.56|938.69|931.81|937.74|930.86|18
1732197130000|2024-11-21 13:52:10|938.39|931.51|938.44|931.56|939.04|932.16|938.39|931.51|20
1732197140000|2024-11-21 13:52:20|938.49|931.61|937.49|930.61|938.59|931.71|937.39|930.51|17
1732197150000|2024-11-21 13:52:30|937.54|930.66|937.84|930.96|938.29|931.41|937.49|930.61|21
1732197160000|2024-11-21 13:52:40|937.89|931.01|937.44|930.56|938.04|931.16|937.44|930.56|19
1732197170000|2024-11-21 13:52:50|937.29|930.41|938.04|931.16|938.29|931.41|937.29|930.41|19
1732197180000|2024-11-21 13:53:00|937.99|931.11|938.69|931.81|938.79|931.91|937.99|931.11|17
1732197190000|2024-11-21 13:53:10|938.59|931.71|937.79|930.91|938.59|931.71|937.79|930.91|22
1732197200000|2024-11-21 13:53:20|937.76|930.88|937.74|930.86|937.94|931.06|937.29|930.41|14
1732197210000|2024-11-21 13:53:30|937.64|930.76|937.19|930.31|937.64|930.76|937.14|930.26|7
1732197220000|2024-11-21 13:53:40|937.44|930.56|937.44|930.56|937.54|930.66|937.44|930.56|9
1732197230000|2024-11-21 13:53:50|937.39|930.51|937.24|930.36|937.39|930.51|937.24|930.36|3
1732197240000|2024-11-21 13:54:00|937.09|930.21|937.14|930.26|937.14|930.26|936.74|929.86|12
1732197250000|2024-11-21 13:54:10|937.24|930.36|937.64|930.76|937.64|930.76|937.14|930.26|8
1732197260000|2024-11-21 13:54:20|937.69|930.81|937.64|930.76|938.14|931.26|937.64|930.76|20
1732197270000|2024-11-21 13:54:30|937.74|930.86|937.64|930.76|937.94|931.06|937.59|930.71|11
1732197280000|2024-11-21 13:54:40|937.59|930.71|937.49|930.61|937.59|930.71|937.49|930.61|6
1732197290000|2024-11-21 13:54:50|937.44|930.56|937.39|930.51|937.49|930.61|937.19|930.31|14
1732197300000|2024-11-21 13:55:00|937.34|930.46|937.94|931.06|938.14|931.26|937.34|930.46|20
1732197310000|2024-11-21 13:55:10|937.99|931.11|937.44|930.56|938.09|931.21|937.44|930.56|18
1732197320000|2024-11-21 13:55:20|937.4|930.52|937.39|930.51|937.44|930.56|937.29|930.41|21
1732197330000|2024-11-21 13:55:30|937.34|930.46|935.89|929.01|937.39|930.51|935.84|928.96|13
1732197340000|2024-11-21 13:55:40|935.84|928.96|936.84|929.96|936.89|930.01|935.84|928.96|21
1732197350000|2024-11-21 13:55:50|936.94|930.06|936.29|929.41|936.99|930.11|936.29|929.41|17
1732197360000|2024-11-21 13:56:00|936.39|929.51|936.49|929.61|937.14|930.26|936.39|929.51|18
1732197370000|2024-11-21 13:56:10|935.99|929.11|935.94|929.06|936.04|929.16|935.81|928.93|12
1732197380000|2024-11-21 13:56:20|935.99|929.11|935.49|928.61|935.99|929.11|935.44|928.56|6
1732197390000|2024-11-21 13:56:30|935.44|928.56|935.79|928.91|935.84|928.96|935.44|928.56|9
1732197400000|2024-11-21 13:56:40|935.69|928.81|935.59|928.71|935.69|928.81|935.39|928.51|8
1732197410000|2024-11-21 13:56:50|935.69|928.81|936.09|929.21|936.09|929.21|935.69|928.81|6
1732197420000|2024-11-21 13:57:00|936.19|929.31|935.59|928.71|936.24|929.36|935.54|928.66|13
1732197430000|2024-11-21 13:57:10|935.52|928.64|935.44|928.56|935.54|928.66|935.44|928.56|4
1732197440000|2024-11-21 13:57:20|935.42|928.54|935.14|928.26|935.44|928.56|935.09|928.21|8
1732197450000|2024-11-21 13:57:30|935.04|928.16|934.49|927.61|935.09|928.21|934.49|927.61|7
1732197460000|2024-11-21 13:57:40|934.34|927.46|935.44|928.56|935.69|928.81|934.34|927.46|23
1732197470000|2024-11-21 13:57:50|935.59|928.71|934.94|928.06|935.79|928.91|934.89|928.01|18
1732197480000|2024-11-21 13:58:00|934.79|927.91|934.49|927.61|935.04|928.16|934.49|927.61|14
1732197490000|2024-11-21 13:58:10|934.44|927.56|933.99|927.11|934.44|927.56|933.94|927.06|10
1732197500000|2024-11-21 13:58:20|933.89|927.01|933.84|926.96|933.94|927.06|933.84|926.96|6
1732197510000|2024-11-21 13:58:30|933.99|927.11|933.94|927.06|934.04|927.16|933.84|926.96|7
1732197520000|2024-11-21 13:58:40|933.99|927.11|934.14|927.26|934.14|927.26|933.99|927.11|5
1732197530000|2024-11-21 13:58:50|934.24|927.36|935.24|928.36|935.24|928.36|934.24|927.36|14
1732197540000|2024-11-21 13:59:00|935.29|928.41|935.64|928.76|935.64|928.76|935.24|928.36|11
1732197550000|2024-11-21 13:59:10|935.59|928.71|936.09|929.21|936.24|929.36|935.44|928.56|18
1732197560000|2024-11-21 13:59:20|936.04|929.16|935.29|928.41|936.04|929.16|935.29|928.41|12
1732197570000|2024-11-21 13:59:30|935.19|928.31|935.34|928.46|935.39|928.51|935.04|928.16|15
1732197580000|2024-11-21 13:59:40|935.29|928.41|935.04|928.16|935.34|928.46|934.89|928.01|11
1732197590000|2024-11-21 13:59:50|935.09|928.21|935.44|928.56|935.44|928.56|935.09|928.21|8
1732197600000|2024-11-21 14:00:00|935.39|928.51|935.64|928.76|936.24|929.36|935.39|928.51|17
1732197610000|2024-11-21 14:00:10|935.59|928.71|935.64|928.76|936.09|929.21|935.54|928.66|20
1732197620000|2024-11-21 14:00:20|935.54|928.66|937.24|930.36|937.24|930.36|935.54|928.66|18
1732197630000|2024-11-21 14:00:30|937.29|930.41|937.49|930.61|937.49|930.61|937.19|930.31|13
1732197640000|2024-11-21 14:00:40|937.59|930.71|937.74|930.86|938.04|931.16|937.59|930.71|19
1732197650000|2024-11-21 14:00:50|937.64|930.76|937.39|930.51|937.69|930.81|937.24|930.36|17
1732197660000|2024-11-21 14:01:00|937.49|930.61|937.39|930.51|937.79|930.91|937.14|930.26|27
1732197670000|2024-11-21 14:01:10|937.34|930.46|936.59|929.71|937.34|930.46|936.59|929.71|14
1732197680000|2024-11-21 14:01:20|936.24|929.36|935.49|928.61|936.24|929.36|935.34|928.46|12
1732197690000|2024-11-21 14:01:30|935.54|928.66|935.79|928.91|936.14|929.26|935.54|928.66|16
1732197700000|2024-11-21 14:01:40|935.84|928.96|936.24|929.36|936.59|929.71|935.79|928.91|20
1732197710000|2024-11-21 14:01:50|936.34|929.46|935.49|928.61|936.39|929.51|935.49|928.61|15
1732197720000|2024-11-21 14:02:00|935.34|928.46|935.29|928.41|935.34|928.46|934.74|927.86|18
1732197730000|2024-11-21 14:02:10|935.44|928.56|935.79|928.91|935.89|929.01|935.44|928.56|8
1732197740000|2024-11-21 14:02:20|935.84|928.96|936.24|929.36|936.59|929.71|935.84|928.96|10
1732197750000|2024-11-21 14:02:30|936.09|929.21|936.79|929.91|936.79|929.91|935.64|928.76|23
1732197760000|2024-11-21 14:02:40|936.74|929.86|936.24|929.36|936.84|929.96|936.24|929.36|20
1732197770000|2024-11-21 14:02:50|936.14|929.26|935.79|928.91|936.14|929.26|935.69|928.81|8
1732197780000|2024-11-21 14:03:00|935.94|929.06|936.44|929.56|936.44|929.56|935.94|929.06|8
1732197790000|2024-11-21 14:03:10|936.29|929.41|936.54|929.66|936.54|929.66|936.14|929.26|11
1732197800000|2024-11-21 14:03:20|936.89|930.01|937.14|930.26|937.19|930.31|936.74|929.86|12
1732197810000|2024-11-21 14:03:30|937.09|930.21|937.49|930.61|937.54|930.66|936.89|930.01|12
1732197820000|2024-11-21 14:03:40|937.84|930.96|938.14|931.26|938.14|931.26|937.84|930.96|15
1732197830000|2024-11-21 14:03:50|938.04|931.16|938.64|931.76|938.64|931.76|938.04|931.16|8
1732197840000|2024-11-21 14:04:00|938.69|931.81|939.19|932.31|939.29|932.41|938.69|931.81|20
1732197850000|2024-11-21 14:04:10|939.04|932.16|939.19|932.31|939.29|932.41|938.94|932.06|14
1732197860000|2024-11-21 14:04:20|939.14|932.26|939.19|932.31|939.24|932.36|938.84|931.96|18
1732197870000|2024-11-21 14:04:30|939.24|932.36|939.24|932.36|939.24|932.36|939.04|932.16|13
1732197880000|2024-11-21 14:04:40|939.19|932.31|939.59|932.71|939.69|932.81|939.09|932.21|16
1732197890000|2024-11-21 14:04:50|939.64|932.76|940.14|933.26|940.14|933.26|939.64|932.76|17
1732197900000|2024-11-21 14:05:00|940.24|933.36|941.24|934.36|941.24|934.36|940.24|933.36|15
1732197910000|2024-11-21 14:05:10|941.19|934.31|941.19|934.31|941.19|934.31|940.99|934.11|15
1732197920000|2024-11-21 14:05:20|941.29|934.41|940.64|933.76|941.29|934.41|940.64|933.76|12
1732197930000|2024-11-21 14:05:30|940.69|933.81|940.74|933.86|940.74|933.86|940.29|933.41|17
1732197940000|2024-11-21 14:05:40|940.69|933.81|940.49|933.61|940.69|933.81|940.39|933.51|12
1732197950000|2024-11-21 14:05:50|940.54|933.66|940.44|933.56|940.59|933.71|940.09|933.21|12
1732197960000|2024-11-21 14:06:00|940.34|933.46|940.84|933.96|940.84|933.96|940.24|933.36|14
1732197970000|2024-11-21 14:06:10|940.89|934.01|941.29|934.41|941.29|934.41|940.89|934.01|18
1732197980000|2024-11-21 14:06:20|941.39|934.51|941.44|934.56|941.44|934.56|941.34|934.46|6
1732197990000|2024-11-21 14:06:30|941.64|934.76|942.19|935.31|942.24|935.36|941.64|934.76|14
1732198000000|2024-11-21 14:06:40|942.24|935.36|941.74|934.86|942.24|935.36|941.59|934.71|11
1732198010000|2024-11-21 14:06:50|941.84|934.96|941.79|934.91|941.94|935.06|941.04|934.16|20
1732198020000|2024-11-21 14:07:00|941.74|934.86|941.59|934.71|941.89|935.01|941.54|934.66|9
1732198030000|2024-11-21 14:07:10|941.69|934.81|942.39|935.51|942.39|935.51|941.59|934.71|21
1732198040000|2024-11-21 14:07:20|942.34|935.46|942.34|935.46|942.49|935.61|942.34|935.46|12
1732198050000|2024-11-21 14:07:30|942.29|935.41|942.64|935.76|942.64|935.76|941.79|934.91|19
1732198060000|2024-11-21 14:07:40|942.69|935.81|943.64|936.76|943.69|936.81|942.69|935.81|16
1732198070000|2024-11-21 14:07:50|943.59|936.71|943.74|936.86|943.84|936.96|943.49|936.61|16
1732198080000|2024-11-21 14:08:00|943.69|936.81|943.94|937.06|943.94|937.06|943.59|936.71|18
1732198090000|2024-11-21 14:08:10|944.09|937.21|943.49|936.61|944.39|937.51|943.49|936.61|21
1732198100000|2024-11-21 14:08:20|943.54|936.66|944.04|937.16|944.19|937.31|943.54|936.66|18
1732198110000|2024-11-21 14:08:30|944.09|937.21|943.89|937.01|944.34|937.46|943.89|937.01|23
1732198120000|2024-11-21 14:08:40|944.14|937.26|944.59|937.71|944.64|937.76|943.94|937.06|19
1732198130000|2024-11-21 14:08:50|944.64|937.76|945.14|938.26|945.14|938.26|944.54|937.66|15
1732198140000|2024-11-21 14:09:00|945.09|938.21|945.44|938.56|945.44|938.56|944.79|937.91|17
1732198150000|2024-11-21 14:09:10|945.39|938.51|945.54|938.66|945.54|938.66|945.14|938.26|19
1732198160000|2024-11-21 14:09:20|945.49|938.61|945.39|938.51|945.54|938.66|944.99|938.11|19
1732198170000|2024-11-21 14:09:30|945.34|938.46|946.04|939.16|946.04|939.16|945.34|938.46|17
1732198180000|2024-11-21 14:09:40|946.09|939.21|946.24|939.36|946.24|939.36|945.94|939.06|16
1732198190000|2024-11-21 14:09:50|946.19|939.31|946.34|939.46|946.34|939.46|945.79|938.91|16
1732198200000|2024-11-21 14:10:00|946.44|939.56|947.29|940.41|947.39|940.51|946.44|939.56|14
1732198210000|2024-11-21 14:10:10|947.45|940.57|949.14|942.26|949.14|942.26|947.45|940.57|12
1732198220000|2024-11-21 14:10:20|949.11|942.23|948.19|941.31|949.29|942.41|948.19|941.31|22
1732198230000|2024-11-21 14:10:30|948.14|941.26|947.59|940.71|948.19|941.31|947.54|940.66|19
1732198240000|2024-11-21 14:10:40|947.14|940.26|948.09|941.21|948.29|941.41|947.14|940.26|14
1732198250000|2024-11-21 14:10:50|947.99|941.11|948.19|941.31|948.29|941.41|947.94|941.06|16
1732198260000|2024-11-21 14:11:00|948.24|941.36|948.04|941.16|948.49|941.61|947.94|941.06|22
1732198270000|2024-11-21 14:11:10|947.99|941.11|947.99|941.11|948.19|941.31|947.89|941.01|21
1732198280000|2024-11-21 14:11:20|947.89|941.01|948.29|941.41|948.29|941.41|947.79|940.91|15
1732198290000|2024-11-21 14:11:30|948.34|941.46|948.09|941.21|948.34|941.46|947.94|941.06|16
1732198300000|2024-11-21 14:11:40|947.94|941.06|947.89|941.01|947.99|941.11|947.84|940.96|7
1732198310000|2024-11-21 14:11:50|947.99|941.11|947.94|941.06|948.19|941.31|947.94|941.06|15
1732198320000|2024-11-21 14:12:00|947.88|941|947.24|940.36|947.88|941|947.04|940.16|14
1732198330000|2024-11-21 14:12:10|947.19|940.31|947.54|940.66|947.64|940.76|946.99|940.11|12
1732198340000|2024-11-21 14:12:20|947.44|940.56|947.19|940.31|947.54|940.66|947.19|940.31|10
1732198350000|2024-11-21 14:12:30|947.14|940.26|947.49|940.61|947.74|940.86|947.14|940.26|13
1732198360000|2024-11-21 14:12:40|947.39|940.51|947.64|940.76|948.09|941.21|947.39|940.51|20
1732198370000|2024-11-21 14:12:50|947.59|940.71|947.84|940.96|947.84|940.96|947.49|940.61|15
1732198380000|2024-11-21 14:13:00|947.79|940.91|947.54|940.66|947.79|940.91|947.54|940.66|8
1732198390000|2024-11-21 14:13:10|947.44|940.56|946.74|939.86|947.44|940.56|946.39|939.51|24
1732198400000|2024-11-21 14:13:20|946.84|939.96|948.39|941.51|948.69|941.81|946.84|939.96|15
1732198410000|2024-11-21 14:13:30|948.34|941.46|948.14|941.26|948.59|941.71|948.09|941.21|19
1732198420000|2024-11-21 14:13:40|948.29|941.41|948.94|942.06|949.09|942.21|948.29|941.41|14
1732198430000|2024-11-21 14:13:50|948.89|942.01|948.39|941.51|948.89|942.01|947.84|940.96|18
1732198440000|2024-11-21 14:14:00|948.34|941.46|948.64|941.76|948.64|941.76|948.29|941.41|17
1732198450000|2024-11-21 14:14:10|948.74|941.86|949.49|942.61|949.49|942.61|948.74|941.86|19
1732198460000|2024-11-21 14:14:20|949.64|942.76|949.94|943.06|950.04|943.16|949.59|942.71|15
1732198470000|2024-11-21 14:14:30|950.04|943.16|949.39|942.51|950.04|943.16|949.39|942.51|22
1732198480000|2024-11-21 14:14:40|949.29|942.41|949.09|942.21|949.39|942.51|948.93|942.05|14
1732198490000|2024-11-21 14:14:50|948.94|942.06|947.89|941.01|948.94|942.06|947.64|940.76|15
1732198500000|2024-11-21 14:15:00|947.84|940.96|948.04|941.16|948.29|941.41|947.84|940.96|16
1732198510000|2024-11-21 14:15:10|948.09|941.21|947.84|940.96|948.14|941.26|947.69|940.81|18
1732198520000|2024-11-21 14:15:20|947.79|940.91|947.74|940.86|948.14|941.26|947.49|940.61|20
1732198530000|2024-11-21 14:15:30|947.79|940.91|946.84|939.96|947.79|940.91|946.84|939.96|13
1732198540000|2024-11-21 14:15:40|947.14|940.26|947.29|940.41|947.69|940.81|947.14|940.26|20
1732198550000|2024-11-21 14:15:50|947.19|940.31|946.14|939.26|947.34|940.46|946.14|939.26|16
1732198560000|2024-11-21 14:16:00|946.04|939.16|946.34|939.46|946.34|939.46|945.79|938.91|16
1732198570000|2024-11-21 14:16:10|946.39|939.51|947.14|940.26|947.19|940.31|946.39|939.51|21
1732198580000|2024-11-21 14:16:20|946.89|940.01|947.59|940.71|947.74|940.86|946.89|940.01|17
1732198590000|2024-11-21 14:16:30|947.44|940.56|947.04|940.16|948.39|941.51|947.04|940.16|16
1732198600000|2024-11-21 14:16:40|947.14|940.26|946.49|939.61|947.19|940.31|946.44|939.56|16
1732198610000|2024-11-21 14:16:50|946.19|939.31|945.59|938.71|946.19|939.31|945.29|938.41|14
1732198620000|2024-11-21 14:17:00|945.64|938.76|946.19|939.31|946.19|939.31|945.54|938.66|11
1732198630000|2024-11-21 14:17:10|946.24|939.36|947.19|940.31|947.54|940.66|946.24|939.36|23
1732198640000|2024-11-21 14:17:20|947.24|940.36|947.59|940.71|947.64|940.76|947.24|940.36|9
1732198650000|2024-11-21 14:17:30|947.49|940.61|948.04|941.16|948.04|941.16|947.39|940.51|17
1732198660000|2024-11-21 14:17:40|948.09|941.21|948.19|941.31|948.29|941.41|948.09|941.21|11
1732198670000|2024-11-21 14:17:50|948.09|941.21|948.04|941.16|948.29|941.41|947.89|941.01|14
1732198680000|2024-11-21 14:18:00|948.09|941.21|948.59|941.71|948.79|941.91|948.09|941.21|16
1732198690000|2024-11-21 14:18:10|948.39|941.51|949.24|942.36|949.24|942.36|948.14|941.26|21
1732198700000|2024-11-21 14:18:20|949.29|942.41|949.74|942.86|949.99|943.11|949.29|942.41|9
1732198710000|2024-11-21 14:18:30|949.79|942.91|949.14|942.26|950.14|943.26|949.14|942.26|19
1732198720000|2024-11-21 14:18:40|949.04|942.16|948.19|941.31|949.04|942.16|948.09|941.21|9
1732198730000|2024-11-21 14:18:50|948.24|941.36|947.14|940.26|948.24|941.36|947.14|940.26|13
1732198740000|2024-11-21 14:19:00|947.19|940.31|947.14|940.26|947.24|940.36|946.79|939.91|13
1732198750000|2024-11-21 14:19:10|947.09|940.21|946.09|939.21|947.14|940.26|946.09|939.21|14
1732198760000|2024-11-21 14:19:20|945.94|939.06|943.99|937.11|945.94|939.06|943.99|937.11|10
1732198770000|2024-11-21 14:19:30|944.04|937.16|944.64|937.76|944.64|937.76|944.04|937.16|19
1732198780000|2024-11-21 14:19:40|944.69|937.81|944.74|937.86|944.79|937.91|944.59|937.71|12
1732198790000|2024-11-21 14:19:50|944.84|937.96|945.04|938.16|945.04|938.16|944.79|937.91|9
1732198800000|2024-11-21 14:20:00|944.94|938.06|944.49|937.61|944.94|938.06|944.14|937.26|18
1732198810000|2024-11-21 14:20:10|944.39|937.51|942.69|935.81|944.39|937.51|942.69|935.81|15
1732198820000|2024-11-21 14:20:20|942.54|935.66|942.24|935.36|942.54|935.66|942.04|935.16|14
1732198830000|2024-11-21 14:20:30|942.19|935.31|941.29|934.41|942.34|935.46|941.24|934.36|14
1732198840000|2024-11-21 14:20:40|941.24|934.36|941.04|934.16|941.24|934.36|941.04|934.16|7
1732198850000|2024-11-21 14:20:50|940.99|934.11|940.79|933.91|941.19|934.31|940.79|933.91|13
1732198860000|2024-11-21 14:21:00|940.74|933.86|940.29|933.41|940.74|933.86|940.04|933.16|13
1732198870000|2024-11-21 14:21:10|940.19|933.31|940.74|933.86|940.74|933.86|940.09|933.21|18
1732198880000|2024-11-21 14:21:20|940.84|933.96|941.09|934.21|941.44|934.56|940.74|933.86|22
1732198890000|2024-11-21 14:21:30|941.29|934.41|941.19|934.31|941.39|934.51|941.09|934.21|17
1732198900000|2024-11-21 14:21:40|941.09|934.21|941.39|934.51|941.39|934.51|941.09|934.21|12
1732198910000|2024-11-21 14:21:50|941.34|934.46|941.39|934.51|941.39|934.51|941.24|934.36|10
1732198920000|2024-11-21 14:22:00|941.44|934.56|942.74|935.86|942.84|935.96|941.44|934.56|22
1732198930000|2024-11-21 14:22:10|942.79|935.91|942.54|935.66|942.79|935.91|942.54|935.66|14
1732198940000|2024-11-21 14:22:20|942.59|935.71|943.29|936.41|943.29|936.41|942.54|935.66|14
1732198950000|2024-11-21 14:22:30|943.14|936.26|942.44|935.56|943.24|936.36|942.39|935.51|19
1732198960000|2024-11-21 14:22:40|942.49|935.61|941.99|935.11|942.99|936.11|941.99|935.11|14
1732198970000|2024-11-21 14:22:50|942.04|935.16|942.84|935.96|942.84|935.96|942.04|935.16|15
1732198980000|2024-11-21 14:23:00|942.99|936.11|943.64|936.76|943.74|936.86|942.99|936.11|10
1732198990000|2024-11-21 14:23:10|943.84|936.96|943.44|936.56|943.94|937.06|943.39|936.51|14
1732199000000|2024-11-21 14:23:20|943.39|936.51|942.54|935.66|943.39|936.51|942.49|935.61|12
1732199010000|2024-11-21 14:23:30|942.49|935.61|942.79|935.91|943.34|936.46|942.49|935.61|18
1732199020000|2024-11-21 14:23:40|942.84|935.96|942.99|936.11|943.19|936.31|942.64|935.76|15
1732199030000|2024-11-21 14:23:50|942.94|936.06|942.74|935.86|942.94|936.06|942.74|935.86|6
1732199040000|2024-11-21 14:24:00|942.79|935.91|942.04|935.16|943.09|936.21|941.99|935.11|14
1732199050000|2024-11-21 14:24:10|942.14|935.26|942.14|935.26|942.69|935.81|941.94|935.06|13
1732199060000|2024-11-21 14:24:20|942.29|935.41|941.74|934.86|943.14|936.26|941.44|934.56|20
1732199070000|2024-11-21 14:24:30|941.69|934.81|942.04|935.16|942.04|935.16|941.44|934.56|19
1732199080000|2024-11-21 14:24:40|941.99|935.11|941.24|934.36|942.04|935.16|941.24|934.36|14
1732199090000|2024-11-21 14:24:50|941.39|934.51|941.59|934.71|941.59|934.71|941.19|934.31|10
1732199100000|2024-11-21 14:25:00|941.54|934.66|941.19|934.31|942.04|935.16|941.19|934.31|17
1732199110000|2024-11-21 14:25:10|941.24|934.36|941.49|934.61|941.54|934.66|941.24|934.36|13
1732199120000|2024-11-21 14:25:20|941.59|934.71|941.49|934.61|941.74|934.86|941.24|934.36|15
1732199130000|2024-11-21 14:25:30|941.44|934.56|941.94|935.06|941.94|935.06|941.39|934.51|13
1732199140000|2024-11-21 14:25:40|942.19|935.31|942.94|936.06|943.14|936.26|942.09|935.21|21
1732199150000|2024-11-21 14:25:50|942.99|936.11|942.69|935.81|942.99|936.11|942.54|935.66|14
1732199160000|2024-11-21 14:26:00|942.79|935.91|943.04|936.16|943.14|936.26|942.79|935.91|19
1732199170000|2024-11-21 14:26:10|942.99|936.11|943.39|936.51|943.54|936.66|942.99|936.11|24
1732199180000|2024-11-21 14:26:20|943.34|936.46|943.69|936.81|943.84|936.96|943.29|936.41|20
1732199190000|2024-11-21 14:26:30|943.74|936.86|944.94|938.06|944.98|938.1|943.74|936.86|15
1732199200000|2024-11-21 14:26:40|944.89|938.01|944.09|937.21|944.89|938.01|943.94|937.06|18
1732199210000|2024-11-21 14:26:50|944.14|937.26|943.99|937.11|944.19|937.31|943.89|937.01|8
1732199220000|2024-11-21 14:27:00|943.94|937.06|942.94|936.06|944.09|937.21|942.94|936.06|12
1732199230000|2024-11-21 14:27:10|942.99|936.11|943.74|936.86|943.74|936.86|942.49|935.61|16
1732199240000|2024-11-21 14:27:20|943.69|936.81|944.64|937.76|944.69|937.81|943.69|936.81|25
1732199250000|2024-11-21 14:27:30|944.49|937.61|944.99|938.11|945.04|938.16|944.39|937.51|15
1732199260000|2024-11-21 14:27:40|944.94|938.06|945.54|938.66|945.54|938.66|944.89|938.01|10
1732199270000|2024-11-21 14:27:50|945.59|938.71|946.09|939.21|946.19|939.31|945.59|938.71|8
1732199280000|2024-11-21 14:28:00|946.04|939.16|946.39|939.51|946.39|939.51|946.04|939.16|5
1732199290000|2024-11-21 14:28:10|946.24|939.36|945.49|938.61|946.24|939.36|945.34|938.46|13
1732199300000|2024-11-21 14:28:20|945.59|938.71|945.99|939.11|946.09|939.21|945.49|938.61|14
1732199310000|2024-11-21 14:28:30|945.94|939.06|945.79|938.91|945.99|939.11|945.74|938.86|7
1732199320000|2024-11-21 14:28:40|945.84|938.96|945.74|938.86|945.84|938.96|945.59|938.71|8
1732199330000|2024-11-21 14:28:50|945.84|938.96|945.69|938.81|945.84|938.96|945.69|938.81|6
1732199340000|2024-11-21 14:29:00|945.64|938.76|945.59|938.71|945.64|938.76|945.59|938.71|2
1732199350000|2024-11-21 14:29:10|945.51|938.63|945.14|938.26|945.51|938.63|944.64|937.76|11
1732199360000|2024-11-21 14:29:20|945.04|938.16|945.04|938.16|945.24|938.36|944.94|938.06|9
1732199370000|2024-11-21 14:29:30|944.99|938.11|944.48|937.6|944.99|938.11|944.34|937.46|13
1732199380000|2024-11-21 14:29:40|944.53|937.65|944.43|937.55|944.84|937.96|944.43|937.55|12
1732199390000|2024-11-21 14:29:50|944.14|937.26|944.14|937.26|944.21|937.33|944.11|937.23|9
1732199400000|2024-11-21 14:30:00|944.02|937.14|944.44|937.56|944.84|937.96|944.02|937.14|23
1732199410000|2024-11-21 14:30:10|944.34|937.46|942.89|936.01|944.34|937.46|942.89|936.01|11
1732199420000|2024-11-21 14:30:20|942.79|935.91|941.24|934.36|942.79|935.91|941.24|934.36|18
1732199430000|2024-11-21 14:30:30|941.29|934.41|941.04|934.16|941.49|934.61|941.04|934.16|14
1732199440000|2024-11-21 14:30:40|940.97|934.09|940.74|933.86|940.97|934.09|940.64|933.76|16
1732199450000|2024-11-21 14:30:50|940.69|933.81|940.34|933.46|940.74|933.86|940.33|933.45|14
1732199460000|2024-11-21 14:31:00|940.39|933.51|940.49|933.61|940.74|933.86|940.34|933.46|14
1732199470000|2024-11-21 14:31:10|940.59|933.71|940.99|934.11|941.19|934.31|940.59|933.71|32
1732199480000|2024-11-21 14:31:20|941.14|934.26|943.34|936.46|943.34|936.46|941.09|934.21|32
1732199490000|2024-11-21 14:31:30|943.44|936.56|942.44|935.56|943.44|936.56|942.39|935.51|28
1732199500000|2024-11-21 14:31:40|942.49|935.61|941.84|934.96|942.49|935.61|941.84|934.96|12
1732199510000|2024-11-21 14:31:50|941.89|935.01|941.99|935.11|942.44|935.56|941.89|935.01|16
1732199520000|2024-11-21 14:32:00|942.04|935.16|942.74|935.86|942.74|935.86|941.89|935.01|18
1732199530000|2024-11-21 14:32:10|942.69|935.81|942.99|936.11|943.39|936.51|942.69|935.81|28
1732199540000|2024-11-21 14:32:20|942.84|935.96|944.04|937.16|944.04|937.16|942.64|935.76|23
1732199550000|2024-11-21 14:32:30|943.89|937.01|943.04|936.16|943.89|937.01|943.04|936.16|14
1732199560000|2024-11-21 14:32:40|942.86|935.98|942.14|935.26|942.86|935.98|942.09|935.21|21
1732199570000|2024-11-21 14:32:50|942.19|935.31|942.44|935.56|942.54|935.66|941.84|934.96|21
1732199580000|2024-11-21 14:33:00|942.49|935.61|942.19|935.31|942.74|935.86|941.91|935.03|21
1732199590000|2024-11-21 14:33:10|942.14|935.26|941.29|934.41|942.24|935.36|941.04|934.16|23
1732199600000|2024-11-21 14:33:20|941.34|934.46|940.84|933.96|941.34|934.46|940.54|933.66|13
1732199610000|2024-11-21 14:33:30|940.89|934.01|941.49|934.61|941.54|934.66|940.69|933.81|29
1732199620000|2024-11-21 14:33:40|941.54|934.66|941.94|935.06|942.04|935.16|941.49|934.61|14
1732199630000|2024-11-21 14:33:50|941.99|935.11|940.79|933.91|941.99|935.11|940.79|933.91|17
1732199640000|2024-11-21 14:34:00|940.74|933.86|940.44|933.56|940.74|933.86|940.39|933.51|16
1732199650000|2024-11-21 14:34:10|940.49|933.61|939.57|932.69|940.49|933.61|939.57|932.69|14
1732199660000|2024-11-21 14:34:20|939.39|932.51|938.24|931.36|939.39|932.51|938.24|931.36|16
1732199670000|2024-11-21 14:34:30|938.29|931.41|938.04|931.16|938.34|931.46|937.79|930.91|13
1732199680000|2024-11-21 14:34:40|937.99|931.11|936.64|929.76|937.99|931.11|936.64|929.76|15
1732199690000|2024-11-21 14:34:50|936.69|929.81|937.54|930.66|937.59|930.71|936.69|929.81|11
1732199700000|2024-11-21 14:35:00|937.49|930.61|937.04|930.16|938.04|931.16|937.04|930.16|24
1732199710000|2024-11-21 14:35:10|936.94|930.06|935.94|929.06|936.94|930.06|935.94|929.06|17
1732199720000|2024-11-21 14:35:20|935.79|928.91|934.14|927.26|935.79|928.91|933.94|927.06|13
1732199730000|2024-11-21 14:35:30|934.09|927.21|933.59|926.71|934.69|927.81|933.39|926.51|23
1732199740000|2024-11-21 14:35:40|933.54|926.66|933.19|926.31|933.59|926.71|932.81|925.93|26
1732199750000|2024-11-21 14:35:50|933.09|926.21|930.94|924.06|933.09|926.21|930.84|923.96|21
1732199760000|2024-11-21 14:36:00|930.79|923.91|930.34|923.46|930.84|923.96|930.29|923.41|15
1732199770000|2024-11-21 14:36:10|930.24|923.36|930.59|923.71|930.69|923.81|929.84|922.96|20
1732199780000|2024-11-21 14:36:20|930.54|923.66|930.44|923.56|930.79|923.91|930.24|923.36|19
1732199790000|2024-11-21 14:36:30|930.59|923.71|931.29|924.41|931.49|924.61|930.44|923.56|30
1732199800000|2024-11-21 14:36:40|931.24|924.36|930.09|923.21|931.24|924.36|930|923.12|20
1732199810000|2024-11-21 14:36:50|929.99|923.11|930.39|923.51|930.44|923.56|929.84|922.96|22
1732199820000|2024-11-21 14:37:00|930.29|923.41|930.94|924.06|930.94|924.06|929.99|923.11|21
1732199830000|2024-11-21 14:37:10|930.89|924.01|932.39|925.51|932.49|925.61|930.89|924.01|21
1732199840000|2024-11-21 14:37:20|932.49|925.61|931.89|925.01|932.79|925.91|931.59|924.71|30
1732199850000|2024-11-21 14:37:30|932.09|925.21|931.99|925.11|933.04|926.16|931.74|924.86|32
1732199860000|2024-11-21 14:37:40|931.94|925.06|933.09|926.21|933.09|926.21|931.94|925.06|13
1732199870000|2024-11-21 14:37:50|932.94|926.06|930.79|923.91|932.99|926.11|930.79|923.91|20
1732199880000|2024-11-21 14:38:00|930.74|923.86|932.24|925.36|932.54|925.66|930.69|923.81|31
1732199890000|2024-11-21 14:38:10|931.99|925.11|932.49|925.61|932.69|925.81|931.99|925.11|26
1732199900000|2024-11-21 14:38:20|932.39|925.51|930.75|923.87|932.39|925.51|930.75|923.87|27
1732199910000|2024-11-21 14:38:30|930.59|923.71|929.09|922.21|930.59|923.71|928.84|921.96|16
1732199920000|2024-11-21 14:38:40|929.04|922.16|928.69|921.81|929.49|922.61|928.69|921.81|24
1732199930000|2024-11-21 14:38:50|928.74|921.86|928.69|921.81|928.74|921.86|928.59|921.71|15
1732199940000|2024-11-21 14:39:00|928.64|921.76|928.52|921.64|929.34|922.46|928.52|921.64|19
1732199950000|2024-11-21 14:39:10|928.53|921.65|928.34|921.46|928.53|921.65|927.39|920.51|23
1732199960000|2024-11-21 14:39:20|928.39|921.51|928.44|921.56|929.29|922.41|927.84|920.96|31
1732199970000|2024-11-21 14:39:30|928.39|921.51|927.34|920.46|928.39|921.51|927.34|920.46|9
1732199980000|2024-11-21 14:39:40|927.29|920.41|926.19|919.31|927.29|920.41|925.94|919.06|22
1732199990000|2024-11-21 14:39:50|926.34|919.46|926.04|919.16|926.39|919.51|925.74|918.86|27
1732200000000|2024-11-21 14:40:00|926.14|919.26|925.19|918.31|926.34|919.46|924.79|917.91|26
1732200010000|2024-11-21 14:40:10|925.14|918.26|924.24|917.36|925.24|918.36|923.29|916.41|26
1732200020000|2024-11-21 14:40:20|924.14|917.26|926.39|919.51|926.39|919.51|924.09|917.21|32
1732200030000|2024-11-21 14:40:30|926.69|919.81|926.39|919.51|926.69|919.81|925.59|918.71|25
1732200040000|2024-11-21 14:40:40|926.29|919.41|925.89|919.01|926.34|919.46|925.39|918.51|30
1732200050000|2024-11-21 14:40:50|925.84|918.96|927.04|920.16|927.04|920.16|925.84|918.96|18
1732200060000|2024-11-21 14:41:00|927.14|920.26|929.39|922.51|929.39|922.51|927.14|920.26|26
1732200070000|2024-11-21 14:41:10|930.09|923.21|929.84|922.96|930.69|923.81|929.64|922.76|22
1732200080000|2024-11-21 14:41:20|929.94|923.06|929.14|922.26|930.64|923.76|928.84|921.96|24
1732200090000|2024-11-21 14:41:30|929.24|922.36|930.39|923.51|930.79|923.91|929.24|922.36|23
1732200100000|2024-11-21 14:41:40|930.49|923.61|930.89|924.01|930.99|924.11|930.49|923.61|22
1732200110000|2024-11-21 14:41:50|930.94|924.06|930.54|923.66|931.19|924.31|930.54|923.66|21
1732200120000|2024-11-21 14:42:00|930.44|923.56|928.49|921.61|930.69|923.81|927.79|920.91|26
1732200130000|2024-11-21 14:42:10|928.59|921.71|927.54|920.66|928.89|922.01|927.49|920.61|30
1732200140000|2024-11-21 14:42:20|927.39|920.51|927.59|920.71|928.24|921.36|927.39|920.51|27
1732200150000|2024-11-21 14:42:30|927.44|920.56|927.99|921.11|927.99|921.11|927.09|920.21|24
1732200160000|2024-11-21 14:42:40|927.74|920.86|928.99|922.11|929.19|922.31|927.74|920.86|16
1732200170000|2024-11-21 14:42:50|929.04|922.16|929.99|923.11|929.99|923.11|928.84|921.96|21
1732200180000|2024-11-21 14:43:00|929.89|923.01|930.29|923.41|930.29|923.41|929.54|922.66|20
1732200190000|2024-11-21 14:43:10|930.34|923.46|930.49|923.61|930.49|923.61|929.79|922.91|24
1732200200000|2024-11-21 14:43:20|930.54|923.66|931.39|924.51|931.79|924.91|930.54|923.66|20
1732200210000|2024-11-21 14:43:30|931.24|924.36|930.44|923.56|931.29|924.41|930.04|923.16|20
1732200220000|2024-11-21 14:43:40|930.39|923.51|931.84|924.96|931.84|924.96|930.39|923.51|18
1732200230000|2024-11-21 14:43:50|931.89|925.01|930.99|924.11|931.89|925.01|930.89|924.01|14
1732200240000|2024-11-21 14:44:00|931.04|924.16|931.44|924.56|932.24|925.36|931.04|924.16|22
1732200250000|2024-11-21 14:44:10|931.29|924.41|934.09|927.21|934.09|927.21|931.29|924.41|22
1732200260000|2024-11-21 14:44:20|934.34|927.46|934.64|927.76|934.64|927.76|933.69|926.81|25
1732200270000|2024-11-21 14:44:30|934.59|927.71|933.84|926.96|934.59|927.71|933.74|926.86|25
1732200280000|2024-11-21 14:44:40|933.79|926.91|933.34|926.46|933.79|926.91|933.29|926.41|20
1732200290000|2024-11-21 14:44:50|933.39|926.51|934.24|927.36|934.29|927.41|932.89|926.01|24
1732200300000|2024-11-21 14:45:00|934.19|927.31|933.99|927.11|934.89|928.01|933.99|927.11|23
1732200310000|2024-11-21 14:45:10|933.89|927.01|933.54|926.66|934.09|927.21|933.34|926.46|26
1732200320000|2024-11-21 14:45:20|933.79|926.91|933.44|926.56|934.34|927.46|933.44|926.56|27
1732200330000|2024-11-21 14:45:30|933.34|926.46|933.19|926.31|933.69|926.81|932.69|925.81|33
1732200340000|2024-11-21 14:45:40|933.09|926.21|933.34|926.46|933.34|926.46|932.59|925.71|30
1732200350000|2024-11-21 14:45:50|933.39|926.51|933.09|926.21|934.39|927.51|933.09|926.21|27
1732200360000|2024-11-21 14:46:00|933.04|926.16|934.29|927.41|934.49|927.61|933.04|926.16|31
1732200370000|2024-11-21 14:46:10|934.34|927.46|935.74|928.86|935.84|928.96|934.34|927.46|23
1732200380000|2024-11-21 14:46:20|935.79|928.91|936.89|930.01|936.89|930.01|935.59|928.71|18
1732200390000|2024-11-21 14:46:30|937.04|930.16|939.69|932.81|939.84|932.96|937.04|930.16|24
1732200400000|2024-11-21 14:46:40|939.74|932.86|938.04|931.16|939.84|932.96|937.79|930.91|30
1732200410000|2024-11-21 14:46:50|937.94|931.06|937.44|930.56|937.99|931.11|937.39|930.51|23
1732200420000|2024-11-21 14:47:00|937.39|930.51|936.09|929.21|937.39|930.51|936.09|929.21|17
1732200430000|2024-11-21 14:47:10|935.44|928.56|936.99|930.11|937.04|930.16|935.44|928.56|24
1732200440000|2024-11-21 14:47:20|936.94|930.06|937.09|930.21|937.24|930.36|936.59|929.71|25
1732200450000|2024-11-21 14:47:30|937.04|930.16|936.89|930.01|937.04|930.16|936.14|929.26|26
1732200460000|2024-11-21 14:47:40|937.09|930.21|937.94|931.06|937.94|931.06|936.94|930.06|23
1732200470000|2024-11-21 14:47:50|937.89|931.01|937.49|930.61|937.89|931.01|937.04|930.16|26
1732200480000|2024-11-21 14:48:00|937.44|930.56|937.74|930.86|937.94|931.06|936.84|929.96|28
1732200490000|2024-11-21 14:48:10|937.79|930.91|937.94|931.06|938.29|931.41|937.79|930.91|17
1732200500000|2024-11-21 14:48:20|938.04|931.16|936.89|930.01|938.29|931.41|936.39|929.51|30
1732200510000|2024-11-21 14:48:30|936.94|930.06|937.89|931.01|938.14|931.26|936.94|930.06|23
1732200520000|2024-11-21 14:48:40|937.94|931.06|937.59|930.71|938.09|931.21|937.39|930.51|21
1732200530000|2024-11-21 14:48:50|937.49|930.61|938.59|931.71|938.59|931.71|937.49|930.61|21
1732200540000|2024-11-21 14:49:00|938.49|931.61|937.84|930.96|938.49|931.61|937.44|930.56|21
1732200550000|2024-11-21 14:49:10|937.94|931.06|937.29|930.41|938.14|931.26|936.94|930.06|26
1732200560000|2024-11-21 14:49:20|937.24|930.36|936.84|929.96|937.34|930.46|936.44|929.56|18
1732200570000|2024-11-21 14:49:30|936.79|929.91|936.89|930.01|937.24|930.36|936.54|929.66|24
1732200580000|2024-11-21 14:49:40|936.94|930.06|937.09|930.21|937.29|930.41|936.64|929.76|18
1732200590000|2024-11-21 14:49:50|936.99|930.11|936.09|929.21|936.99|930.11|936.09|929.21|24
1732200600000|2024-11-21 14:50:00|936.14|929.26|937.19|930.31|937.24|930.36|936.14|929.26|24
1732200610000|2024-11-21 14:50:10|937.24|930.36|937.99|931.11|938.34|931.46|937.24|930.36|20
1732200620000|2024-11-21 14:50:20|938.04|931.16|938.09|931.21|938.39|931.51|937.69|930.81|20
1732200630000|2024-11-21 14:50:30|938.04|931.16|939.19|932.31|939.24|932.36|938.04|931.16|15
1732200640000|2024-11-21 14:50:40|939.14|932.26|939.09|932.21|939.69|932.81|939.09|932.21|10
1732200650000|2024-11-21 14:50:50|939.14|932.26|938.74|931.86|939.14|932.26|938.74|931.86|21
1732200660000|2024-11-21 14:51:00|938.79|931.91|939.09|932.21|939.39|932.51|938.64|931.76|21
1732200670000|2024-11-21 14:51:10|938.99|932.11|937.39|930.51|939.04|932.16|937.39|930.51|22
1732200680000|2024-11-21 14:51:20|937.54|930.66|937.69|930.81|938.04|931.16|937.49|930.61|19
1732200690000|2024-11-21 14:51:30|937.64|930.76|937.94|931.06|938.14|931.26|937.64|930.76|23
1732200700000|2024-11-21 14:51:40|937.99|931.11|937.04|930.16|938.04|931.16|937.04|930.16|24
1732200710000|2024-11-21 14:51:50|936.99|930.11|936.24|929.36|937.09|930.21|936.24|929.36|19
1732200720000|2024-11-21 14:52:00|936.32|929.44|935.14|928.26|936.64|929.76|935.14|928.26|14
1732200730000|2024-11-21 14:52:10|935.24|928.36|934.64|927.76|935.24|928.36|934.59|927.71|18
1732200740000|2024-11-21 14:52:20|934.69|927.81|934.99|928.11|935.04|928.16|934.69|927.81|21
1732200750000|2024-11-21 14:52:30|935.04|928.16|933.99|927.11|935.04|928.16|933.99|927.11|13
1732200760000|2024-11-21 14:52:40|933.79|926.91|932.64|925.76|933.79|926.91|932.64|925.76|6
1732200770000|2024-11-21 14:52:50|932.69|925.81|932.89|926.01|932.99|926.11|932.69|925.81|17
1732200780000|2024-11-21 14:53:00|932.94|926.06|932.54|925.66|933.14|926.26|932.53|925.65|16
1732200790000|2024-11-21 14:53:10|932.69|925.81|933.44|926.56|933.84|926.96|932.69|925.81|19
1732200800000|2024-11-21 14:53:20|933.34|926.46|932.97|926.09|933.39|926.51|932.94|926.06|9
1732200810000|2024-11-21 14:53:30|932.99|926.11|932.24|925.36|932.99|926.11|932.24|925.36|10
1732200820000|2024-11-21 14:53:40|932.04|925.16|932.29|925.41|932.34|925.46|932.04|925.16|13
1732200830000|2024-11-21 14:53:50|932.34|925.46|931.19|924.31|932.44|925.56|931.14|924.26|16
1732200840000|2024-11-21 14:54:00|931.14|924.26|931.14|924.26|931.14|924.26|930.84|923.96|16
1732200850000|2024-11-21 14:54:10|931.09|924.21|930.59|923.71|931.14|924.26|930.59|923.71|9
1732200860000|2024-11-21 14:54:20|930.49|923.61|929.89|923.01|930.49|923.61|929.89|923.01|10
1732200870000|2024-11-21 14:54:30|929.94|923.06|929.74|922.86|930.04|923.16|929.69|922.81|18
1732200880000|2024-11-21 14:54:40|929.69|922.81|929.39|922.51|929.74|922.86|929.39|922.51|9
1732200890000|2024-11-21 14:54:50|929.44|922.56|928.04|921.16|929.49|922.61|927.84|920.96|20
1732200900000|2024-11-21 14:55:00|927.99|921.11|928.79|921.91|928.89|922.01|927.99|921.11|20
1732200910000|2024-11-21 14:55:10|928.64|921.76|928.19|921.31|928.64|921.76|928.19|921.31|18
1732200920000|2024-11-21 14:55:20|928.14|921.26|929.09|922.21|929.19|922.31|928.09|921.21|14
1732200930000|2024-11-21 14:55:30|929.14|922.26|929.99|923.11|930.19|923.31|929.14|922.26|18
1732200940000|2024-11-21 14:55:40|929.94|923.06|929.29|922.41|929.94|923.06|929.21|922.33|20
1732200950000|2024-11-21 14:55:50|929.24|922.36|928.41|921.53|929.29|922.41|928.41|921.53|10
1732200960000|2024-11-21 14:56:00|928.29|921.41|931.44|924.56|931.89|925.01|928.04|921.16|30
1732200970000|2024-11-21 14:56:10|931.34|924.46|931.49|924.61|931.59|924.71|930.84|923.96|24
1732200980000|2024-11-21 14:56:20|931.54|924.66|930.44|923.56|931.64|924.76|930.39|923.51|28
1732200990000|2024-11-21 14:56:30|930.49|923.61|930.94|924.06|932.09|925.21|930.49|923.61|24
1732201000000|2024-11-21 14:56:40|931.09|924.21|931.04|924.16|931.54|924.66|930.84|923.96|31
1732201010000|2024-11-21 14:56:50|930.99|924.11|932.44|925.56|932.44|925.56|930.99|924.11|17
1732201020000|2024-11-21 14:57:00|932.54|925.66|934.64|927.76|934.64|927.76|932.54|925.66|31
1732201030000|2024-11-21 14:57:10|934.49|927.61|933.09|926.21|934.54|927.66|933.04|926.16|20
1732201040000|2024-11-21 14:57:20|933.04|926.16|931.04|924.16|933.04|926.16|931.04|924.16|20
1732201050000|2024-11-21 14:57:30|930.94|924.06|931.84|924.96|931.84|924.96|930.69|923.81|16
1732201060000|2024-11-21 14:57:40|931.99|925.11|933.19|926.31|933.54|926.66|931.99|925.11|28
1732201070000|2024-11-21 14:57:50|933.34|926.46|934.29|927.41|934.34|927.46|933.34|926.46|26
1732201080000|2024-11-21 14:58:00|934.39|927.51|933.44|926.56|935.29|928.41|933.44|926.56|31
1732201090000|2024-11-21 14:58:10|933.39|926.51|933.34|926.46|933.59|926.71|933.29|926.41|16
1732201100000|2024-11-21 14:58:20|933.24|926.36|933.49|926.61|933.54|926.66|932.47|925.59|14
1732201110000|2024-11-21 14:58:30|933.44|926.56|934.34|927.46|934.84|927.96|933.44|926.56|34
1732201120000|2024-11-21 14:58:40|934.39|927.51|934.79|927.91|935.34|928.46|934.39|927.51|28
1732201130000|2024-11-21 14:58:50|934.94|928.06|936.29|929.41|936.29|929.41|934.94|928.06|25
1732201140000|2024-11-21 14:59:00|936.14|929.26|935.94|929.06|936.54|929.66|935.94|929.06|20
1732201150000|2024-11-21 14:59:10|935.9|929.02|937.19|930.31|937.24|930.36|935.8|928.92|28
1732201160000|2024-11-21 14:59:20|937.39|930.51|938.69|931.81|938.69|931.81|937.39|930.51|23
1732201170000|2024-11-21 14:59:30|939.24|932.36|939.49|932.61|939.59|932.71|939.04|932.16|21
1732201180000|2024-11-21 14:59:40|939.44|932.56|937.04|930.16|939.44|932.56|936.99|930.11|22
1732201190000|2024-11-21 14:59:50|936.84|929.96|936.34|929.46|936.89|930.01|936.04|929.16|25
1732201200000|2024-11-21 15:00:00|936.24|929.36|935.89|929.01|936.44|929.56|935.69|928.81|22
1732201210000|2024-11-21 15:00:10|935.99|929.11|934.79|927.91|936.49|929.61|934.79|927.91|29
1732201220000|2024-11-21 15:00:20|934.89|928.01|933.54|926.66|934.89|928.01|933.54|926.66|26
1732201230000|2024-11-21 15:00:30|933.24|926.36|933.94|927.06|933.94|927.06|932.74|925.86|19
1732201240000|2024-11-21 15:00:40|933.89|927.01|936.24|929.36|936.24|929.36|933.89|927.01|20
1732201250000|2024-11-21 15:00:50|936.44|929.56|936.09|929.21|936.44|929.56|935.99|929.11|24
1732201260000|2024-11-21 15:01:00|936.14|929.26|935.34|928.46|936.59|929.71|935.34|928.46|31
1732201270000|2024-11-21 15:01:10|935.29|928.41|935.59|928.71|936.79|929.91|935.29|928.41|30
1732201280000|2024-11-21 15:01:20|935.39|928.51|936.44|929.56|936.49|929.61|935.39|928.51|28
1732201290000|2024-11-21 15:01:30|936.29|929.41|935.74|928.86|936.49|929.61|935.59|928.71|17
1732201300000|2024-11-21 15:01:40|935.59|928.71|935.89|929.01|936.19|929.31|935.34|928.46|27
1732201310000|2024-11-21 15:01:50|936.04|929.16|937.29|930.41|937.54|930.66|936.04|929.16|27
1732201320000|2024-11-21 15:02:00|937.24|930.36|935.09|928.21|937.24|930.36|934.99|928.11|28
1732201330000|2024-11-21 15:02:10|935.24|928.36|935.59|928.71|935.59|928.71|934.29|927.41|28
1732201340000|2024-11-21 15:02:20|935.49|928.61|937.64|930.76|938.14|931.26|935.34|928.46|22
1732201350000|2024-11-21 15:02:30|937.89|931.01|937.44|930.56|938.14|931.26|937.39|930.51|20
1732201360000|2024-11-21 15:02:40|937.39|930.51|938.44|931.56|938.64|931.76|937.24|930.36|23
1732201370000|2024-11-21 15:02:50|938.54|931.66|937.36|930.48|938.54|931.66|937.36|930.48|21
1732201380000|2024-11-21 15:03:00|937.24|930.36|937.24|930.36|937.44|930.56|936.09|929.21|23
1732201390000|2024-11-21 15:03:10|937.34|930.46|935.74|928.86|937.34|930.46|935.64|928.76|30
1732201400000|2024-11-21 15:03:20|935.84|928.96|936.64|929.76|936.64|929.76|935.84|928.96|23
1732201410000|2024-11-21 15:03:30|936.59|929.71|938.49|931.61|939.04|932.16|936.24|929.36|28
1732201420000|2024-11-21 15:03:40|938.54|931.66|940.34|933.46|940.34|933.46|938.49|931.61|24
1732201430000|2024-11-21 15:03:50|940.24|933.36|939.84|932.96|940.34|933.46|939.29|932.41|30
1732201440000|2024-11-21 15:04:00|939.74|932.86|939.04|932.16|940.64|933.76|939.04|932.16|34
1732201450000|2024-11-21 15:04:10|938.99|932.11|936.84|929.96|939.04|932.16|936.84|929.96|29
1732201460000|2024-11-21 15:04:20|936.79|929.91|937.49|930.61|937.49|930.61|936.34|929.46|26
1732201470000|2024-11-21 15:04:30|937.79|930.91|937.69|930.81|938.22|931.34|937.69|930.81|17
1732201480000|2024-11-21 15:04:40|937.54|930.66|936.44|929.56|937.54|930.66|935.84|928.96|24
1732201490000|2024-11-21 15:04:50|936.39|929.51|935.69|928.81|936.44|929.56|935.59|928.71|15
1732201500000|2024-11-21 15:05:00|935.89|929.01|935.89|929.01|936.74|929.86|935.49|928.61|27
1732201510000|2024-11-21 15:05:10|936.09|929.21|934.54|927.66|936.19|929.31|934.54|927.66|30
1732201520000|2024-11-21 15:05:20|934.59|927.71|935.79|928.91|935.99|929.11|934.59|927.71|26
1732201530000|2024-11-21 15:05:30|935.69|928.81|934.59|927.71|935.69|928.81|934.54|927.66|23
1732201540000|2024-11-21 15:05:40|934.64|927.76|934.59|927.71|934.79|927.91|934.34|927.46|20
1732201550000|2024-11-21 15:05:50|934.14|927.26|934.14|927.26|934.19|927.31|933.39|926.51|22
1732201560000|2024-11-21 15:06:00|934.24|927.36|934.29|927.41|934.49|927.61|933.74|926.86|23
1732201570000|2024-11-21 15:06:10|934.24|927.36|935.44|928.56|935.44|928.56|933.94|927.06|21
1732201580000|2024-11-21 15:06:20|935.84|928.96|935.04|928.16|935.84|928.96|934.94|928.06|22
1732201590000|2024-11-21 15:06:30|935.09|928.21|935.14|928.26|935.14|928.26|934.69|927.81|24
1732201600000|2024-11-21 15:06:40|935.24|928.36|936.14|929.26|936.64|929.76|935.14|928.26|30
1732201610000|2024-11-21 15:06:50|936.19|929.31|936.54|929.66|936.99|930.11|936.19|929.31|20
1732201620000|2024-11-21 15:07:00|936.59|929.71|936.99|930.11|936.99|930.11|936.39|929.51|26
1732201630000|2024-11-21 15:07:10|936.89|930.01|934.84|927.96|936.89|930.01|934.84|927.96|24
1732201640000|2024-11-21 15:07:20|934.89|928.01|934.79|927.91|934.99|928.11|934.14|927.26|23
1732201650000|2024-11-21 15:07:30|934.74|927.86|934.64|927.76|934.74|927.86|933.94|927.06|23
1732201660000|2024-11-21 15:07:40|934.54|927.66|933.79|926.91|934.79|927.91|933.79|926.91|24
1732201670000|2024-11-21 15:07:50|933.74|926.86|933.54|926.66|933.79|926.91|933.14|926.26|22
1732201680000|2024-11-21 15:08:00|933.59|926.71|935.19|928.31|935.44|928.56|933.59|926.71|19
1732201690000|2024-11-21 15:08:10|935.24|928.36|936.69|929.81|936.74|929.86|935.24|928.36|21
1732201700000|2024-11-21 15:08:20|936.64|929.76|937.39|930.51|937.39|930.51|936.39|929.51|15
1732201710000|2024-11-21 15:08:30|937.44|930.56|936.64|929.76|937.59|930.71|936.39|929.51|25
1732201720000|2024-11-21 15:08:40|936.79|929.91|935.24|928.36|936.79|929.91|935.24|928.36|16
1732201730000|2024-11-21 15:08:50|935.34|928.46|934.09|927.21|935.39|928.51|934.09|927.21|14
1732201740000|2024-11-21 15:09:00|934.04|927.16|934.44|927.56|934.84|927.96|933.74|926.86|22
1732201750000|2024-11-21 15:09:10|934.39|927.51|933.74|926.86|934.39|927.51|933.74|926.86|22
1732201760000|2024-11-21 15:09:20|933.59|926.71|932.99|926.11|933.59|926.71|932.84|925.96|18
1732201770000|2024-11-21 15:09:30|933.04|926.16|933.84|926.96|933.89|927.01|932.94|926.06|25
1732201780000|2024-11-21 15:09:40|933.79|926.91|932.89|926.01|933.79|926.91|932.84|925.96|26
1732201790000|2024-11-21 15:09:50|932.84|925.96|932.64|925.76|932.84|925.96|932.39|925.51|16
1732201800000|2024-11-21 15:10:00|932.54|925.66|932.09|925.21|932.74|925.86|932.09|925.21|15
1732201810000|2024-11-21 15:10:10|932.04|925.16|929.89|923.01|932.04|925.16|929.89|923.01|16
1732201820000|2024-11-21 15:10:20|929.94|923.06|930.39|923.51|930.84|923.96|929.69|922.81|24
1732201830000|2024-11-21 15:10:30|930.49|923.61|928.19|921.31|930.79|923.91|928.19|921.31|22
1732201840000|2024-11-21 15:10:40|928.29|921.41|928.84|921.96|928.84|921.96|928.29|921.41|23
1732201850000|2024-11-21 15:10:50|928.79|921.91|928.59|921.71|929.64|922.76|928.59|921.71|22
1732201860000|2024-11-21 15:11:00|928.44|921.56|926.94|920.06|928.44|921.56|926.94|920.06|16
1732201870000|2024-11-21 15:11:10|926.89|920.01|926.89|920.01|927.04|920.16|926.39|919.51|25
1732201880000|2024-11-21 15:11:20|926.84|919.96|925.84|918.96|926.84|919.96|925.79|918.91|15
1732201890000|2024-11-21 15:11:30|925.79|918.91|925.69|918.81|925.79|918.91|925.09|918.21|14
1732201900000|2024-11-21 15:11:40|925.64|918.76|925.34|918.46|925.89|919.01|925.14|918.26|21
1732201910000|2024-11-21 15:11:50|925.09|918.21|924.94|918.06|925.19|918.31|924.49|917.61|22
1732201920000|2024-11-21 15:12:00|924.84|917.96|926.34|919.46|926.34|919.46|924.74|917.86|33
1732201930000|2024-11-21 15:12:10|926.29|919.41|926.19|919.31|926.89|920.01|925.09|918.21|32
1732201940000|2024-11-21 15:12:20|926.34|919.46|927.49|920.61|927.49|920.61|925.89|919.01|28
1732201950000|2024-11-21 15:12:30|927.44|920.56|927.39|920.51|927.44|920.56|926.79|919.91|20
1732201960000|2024-11-21 15:12:40|927.74|920.86|928.19|921.31|928.24|921.36|927.69|920.81|16
1732201970000|2024-11-21 15:12:50|928.39|921.51|928.94|922.06|928.94|922.06|928.34|921.46|28
1732201980000|2024-11-21 15:13:00|928.99|922.11|928.69|921.81|928.99|922.11|927.99|921.11|29
1732201990000|2024-11-21 15:13:10|928.79|921.91|929.09|922.21|930.24|923.36|928.79|921.91|23
1732202000000|2024-11-21 15:13:20|929.04|922.16|929.99|923.11|930.29|923.41|929.04|922.16|26
1732202010000|2024-11-21 15:13:30|930.19|923.31|930.94|924.06|931.09|924.21|930.14|923.26|23
1732202020000|2024-11-21 15:13:40|931.14|924.26|931.89|925.01|931.94|925.06|931.09|924.21|24
1732202030000|2024-11-21 15:13:50|931.94|925.06|932.44|925.56|932.49|925.61|931.94|925.06|22
1732202040000|2024-11-21 15:14:00|932.49|925.61|933.19|926.31|933.24|926.36|932.49|925.61|20
1732202050000|2024-11-21 15:14:10|933.59|926.71|932.54|925.66|933.59|926.71|932.14|925.26|29
1732202060000|2024-11-21 15:14:20|932.69|925.81|932.04|925.16|932.84|925.96|932.04|925.16|19
1732202070000|2024-11-21 15:14:30|932.09|925.21|930.99|924.11|932.24|925.36|930.99|924.11|18
1732202080000|2024-11-21 15:14:40|930.94|924.06|931.54|924.66|931.54|924.66|930.94|924.06|13
1732202090000|2024-11-21 15:14:50|931.49|924.61|931.34|924.46|931.69|924.81|931.04|924.16|13
1732202100000|2024-11-21 15:15:00|931.44|924.56|932.69|925.81|933.14|926.26|931.39|924.51|20
1732202110000|2024-11-21 15:15:10|932.74|925.86|934.44|927.56|934.59|927.71|932.74|925.86|27
1732202120000|2024-11-21 15:15:20|934.29|927.41|934.64|927.76|934.94|928.06|934.14|927.26|25
1732202130000|2024-11-21 15:15:30|934.74|927.86|934.4|927.52|934.99|928.11|934.3|927.42|20
1732202140000|2024-11-21 15:15:40|934.45|927.57|934.99|928.11|934.99|928.11|934.19|927.31|20
1732202150000|2024-11-21 15:15:50|934.94|928.06|935.09|928.21|935.09|928.21|934.79|927.91|20
1732202160000|2024-11-21 15:16:00|935.14|928.26|935.99|929.11|935.99|929.11|935.14|928.26|20
1732202170000|2024-11-21 15:16:10|936.09|929.21|935.81|928.93|936.24|929.36|935.71|928.83|22
1732202180000|2024-11-21 15:16:20|935.89|929.01|935.19|928.31|935.89|929.01|935.04|928.16|17
1732202190000|2024-11-21 15:16:30|935.09|928.21|935.44|928.56|935.49|928.61|935.09|928.21|18
1732202200000|2024-11-21 15:16:40|935.39|928.51|934.84|927.96|935.39|928.51|934.84|927.96|12
1732202210000|2024-11-21 15:16:50|934.59|927.71|934.29|927.41|934.84|927.96|934.29|927.41|14
1732202220000|2024-11-21 15:17:00|934.19|927.31|932.01|925.13|934.19|927.31|932.01|925.13|13
1732202230000|2024-11-21 15:17:10|931.84|924.96|931.74|924.86|931.99|925.11|931.24|924.36|23
1732202240000|2024-11-21 15:17:20|931.71|924.83|930.79|923.91|931.71|924.83|930.79|923.91|17
1732202250000|2024-11-21 15:17:30|930.84|923.96|930.69|923.81|930.94|924.06|930.69|923.81|11
1732202260000|2024-11-21 15:17:40|930.59|923.71|930.94|924.06|930.94|924.06|930.55|923.67|5
1732202270000|2024-11-21 15:17:50|930.89|924.01|931.09|924.21|931.24|924.36|930.64|923.76|17
1732202280000|2024-11-21 15:18:00|931.04|924.16|932.09|925.21|932.19|925.31|930.89|924.01|20
1732202290000|2024-11-21 15:18:10|932.34|925.46|931.72|924.84|932.54|925.66|931.72|924.84|15
1732202300000|2024-11-21 15:18:20|931.64|924.76|932.24|925.36|932.44|925.56|931.59|924.71|25
1732202310000|2024-11-21 15:18:30|932.29|925.41|932.49|925.61|932.59|925.71|931.94|925.06|26
1732202320000|2024-11-21 15:18:40|932.54|925.66|932.64|925.76|932.84|925.96|932.44|925.56|15
1732202330000|2024-11-21 15:18:50|932.74|925.86|933.28|926.4|933.59|926.71|932.74|925.86|16
1732202340000|2024-11-21 15:19:00|933.33|926.45|932.59|925.71|933.34|926.46|932.59|925.71|14
1732202350000|2024-11-21 15:19:10|932.5|925.62|931.44|924.56|932.5|925.62|931.04|924.16|20
1732202360000|2024-11-21 15:19:20|931.39|924.51|931.39|924.51|931.59|924.71|931.09|924.21|15
1732202370000|2024-11-21 15:19:30|931.34|924.46|930.54|923.66|931.34|924.46|930.39|923.51|11
1732202380000|2024-11-21 15:19:40|930.49|923.61|930.89|924.01|930.99|924.11|930.49|923.61|22
1732202390000|2024-11-21 15:19:50|930.94|924.06|931.34|924.46|931.34|924.46|930.94|924.06|11
1732202400000|2024-11-21 15:20:00|931.29|924.41|931.84|924.96|931.84|924.96|930.74|923.86|21
1732202410000|2024-11-21 15:20:10|932.09|925.21|930.69|923.81|932.44|925.56|930.69|923.81|18
1732202420000|2024-11-21 15:20:20|930.64|923.76|930.42|923.54|931.29|924.41|930.42|923.54|23
1732202430000|2024-11-21 15:20:30|930.12|923.24|929.74|922.86|930.12|923.24|929.29|922.41|14
1732202440000|2024-11-21 15:20:40|929.69|922.81|929.89|923.01|930.29|923.41|929.64|922.76|23
1732202450000|2024-11-21 15:20:50|929.79|922.91|929.64|922.76|930.09|923.21|929.24|922.36|31
1732202460000|2024-11-21 15:21:00|929.69|922.81|930.09|923.21|930.34|923.46|929.44|922.56|31
1732202470000|2024-11-21 15:21:10|930.07|923.19|930.44|923.56|930.84|923.96|929.59|922.71|25
1732202480000|2024-11-21 15:21:20|930.49|923.61|930.44|923.56|930.89|924.01|930.09|923.21|17
1732202490000|2024-11-21 15:21:30|930.49|923.61|930.09|923.21|930.54|923.66|930.04|923.16|22
1732202500000|2024-11-21 15:21:40|930.04|923.16|929.99|923.11|930.14|923.26|929.97|923.09|13
1732202510000|2024-11-21 15:21:50|930.04|923.16|930.54|923.66|930.99|924.11|929.72|922.84|23
1732202520000|2024-11-21 15:22:00|930.49|923.61|930.14|923.26|930.69|923.81|930.14|923.26|22
1732202530000|2024-11-21 15:22:10|930.04|923.16|928.89|922.01|930.04|923.16|928.79|921.91|16
1732202540000|2024-11-21 15:22:20|928.99|922.11|929.49|922.61|929.79|922.91|928.94|922.06|23
1732202550000|2024-11-21 15:22:30|929.14|922.26|928.41|921.53|929.34|922.46|928.41|921.53|14
1732202560000|2024-11-21 15:22:40|927.89|921.01|926.74|919.86|927.89|921.01|926.59|919.71|12
1732202570000|2024-11-21 15:22:50|926.65|919.77|925.99|919.11|926.65|919.77|925.61|918.73|19
1732202580000|2024-11-21 15:23:00|925.79|918.91|924.41|917.53|925.79|918.91|924.41|917.53|14
1732202590000|2024-11-21 15:23:10|924.31|917.43|923.89|917.01|924.39|917.51|923.84|916.96|7
1732202600000|2024-11-21 15:23:20|924.09|917.21|923.07|916.19|924.29|917.41|923.07|916.19|14
1732202610000|2024-11-21 15:23:30|922.99|916.11|923.19|916.31|923.19|916.31|922.39|915.51|21
1732202620000|2024-11-21 15:23:40|923.24|916.36|922.49|915.61|923.24|916.36|922.49|915.61|14
1732202630000|2024-11-21 15:23:50|922.34|915.46|921.49|914.61|922.34|915.46|921.39|914.51|14
1732202640000|2024-11-21 15:24:00|921.39|914.51|921.59|914.71|921.79|914.91|921.39|914.51|16
1732202650000|2024-11-21 15:24:10|921.04|914.16|919.99|913.11|921.04|914.16|919.74|912.86|20
1732202660000|2024-11-21 15:24:20|920.19|913.31|920.74|913.86|921.14|914.26|920.09|913.21|25
1732202670000|2024-11-21 15:24:30|920.89|914.01|920.49|913.61|921.19|914.31|919.99|913.11|23
1732202680000|2024-11-21 15:24:40|920.59|913.71|919.74|912.86|920.79|913.91|919.74|912.86|23
1732202690000|2024-11-21 15:24:50|919.64|912.76|919.34|912.46|919.79|912.91|919.24|912.36|14
1732202700000|2024-11-21 15:25:00|919.39|912.51|921.09|914.21|921.09|914.21|919.34|912.46|25
1732202710000|2024-11-21 15:25:10|921.14|914.26|920.34|913.46|921.44|914.56|920.29|913.41|20
1732202720000|2024-11-21 15:25:20|920.24|913.36|921.64|914.76|921.64|914.76|920.24|913.36|27
1732202730000|2024-11-21 15:25:30|921.59|914.71|921.64|914.76|921.99|915.11|921.24|914.36|24
1732202740000|2024-11-21 15:25:40|921.69|914.81|920.84|913.96|921.69|914.81|920.81|913.93|21
1732202750000|2024-11-21 15:25:50|920.74|913.86|919.69|912.81|920.74|913.86|918.99|912.11|20
1732202760000|2024-11-21 15:26:00|919.59|912.71|919.44|912.56|919.94|913.06|919.14|912.26|25
1732202770000|2024-11-21 15:26:10|919.54|912.66|919.19|912.31|919.84|912.96|919.19|912.31|16
1732202780000|2024-11-21 15:26:20|918.99|912.11|918.79|911.91|919.09|912.21|918.79|911.91|9
1732202790000|2024-11-21 15:26:30|918.63|911.75|917.34|910.46|918.63|911.75|916.94|910.06|21
1732202800000|2024-11-21 15:26:40|917.29|910.41|916.99|910.11|917.34|910.46|916.69|909.81|11
1732202810000|2024-11-21 15:26:50|917.09|910.21|916.69|909.81|917.64|910.76|916.44|909.56|18
1732202820000|2024-11-21 15:27:00|916.89|910.01|916.89|910.01|917.39|910.51|916.89|910.01|21
1732202830000|2024-11-21 15:27:10|916.79|909.91|916.79|909.91|917.14|910.26|916.14|909.26|18
1732202840000|2024-11-21 15:27:20|916.69|909.81|915.52|908.64|916.69|909.81|915.44|908.56|9
1732202850000|2024-11-21 15:27:30|915.59|908.71|915.74|908.86|916.14|909.26|915.54|908.66|16
1732202860000|2024-11-21 15:27:40|915.79|908.91|915.74|908.86|915.79|908.91|915.38|908.5|14
1732202870000|2024-11-21 15:27:50|915.94|909.06|916.04|909.16|916.69|909.81|915.94|909.06|16
1732202880000|2024-11-21 15:28:00|915.99|909.11|915.39|908.51|916.04|909.16|915.39|908.51|4
1732202890000|2024-11-21 15:28:10|915.34|908.46|915.79|908.91|915.79|908.91|915.19|908.31|11
1732202900000|2024-11-21 15:28:20|915.74|908.86|914.99|908.11|915.74|908.86|914.89|908.01|16
1732202910000|2024-11-21 15:28:30|915.09|908.21|913.89|907.01|915.2|908.32|913.89|907.01|12
1732202920000|2024-11-21 15:28:40|913.94|907.06|912.69|905.81|913.94|907.06|912.59|905.71|11
1732202930000|2024-11-21 15:28:50|912.49|905.61|911.69|904.81|912.49|905.61|911.29|904.41|28
1732202940000|2024-11-21 15:29:00|911.64|904.76|913.19|906.31|913.79|906.91|911.64|904.76|33
1732202950000|2024-11-21 15:29:10|913.09|906.21|912.25|905.37|913.64|906.76|911.84|904.96|28
1732202960000|2024-11-21 15:29:20|912.2|905.32|911.09|904.21|912.29|905.41|910.94|904.06|24
1732202970000|2024-11-21 15:29:30|911.04|904.16|910.79|903.91|911.14|904.26|910.59|903.71|17
1732202980000|2024-11-21 15:29:40|910.94|904.06|911.29|904.41|912.14|905.26|910.94|904.06|24
1732202990000|2024-11-21 15:29:50|911.34|904.46|910.49|903.61|911.34|904.46|910.49|903.61|7
1732203000000|2024-11-21 15:30:00|910.54|903.66|910.29|903.41|911.79|904.91|910.24|903.36|28
1732203010000|2024-11-21 15:30:10|910.64|903.76|912.24|905.36|912.84|905.96|910.64|903.76|28
1732203020000|2024-11-21 15:30:20|912.29|905.41|912.99|906.11|913.19|906.31|911.84|904.96|31
1732203030000|2024-11-21 15:30:30|912.94|906.06|913.04|906.16|913.04|906.16|911.74|904.86|29
1732203040000|2024-11-21 15:30:40|912.99|906.11|912.59|905.71|913.09|906.21|911.96|905.08|29
1732203050000|2024-11-21 15:30:50|912.64|905.76|912.99|906.11|913.24|906.36|912.64|905.76|21
1732203060000|2024-11-21 15:31:00|912.94|906.06|911.14|904.26|912.94|906.06|911.14|904.26|19
1732203070000|2024-11-21 15:31:10|910.61|903.73|910.99|904.11|910.99|904.11|909.74|902.86|22
1732203080000|2024-11-21 15:31:20|911.29|904.41|913.19|906.31|913.29|906.41|911.29|904.41|29
1732203090000|2024-11-21 15:31:30|913.14|906.26|912.04|905.16|913.34|906.46|911.59|904.71|31
1732203100000|2024-11-21 15:31:40|911.99|905.11|913.79|906.91|913.79|906.91|911.59|904.71|29
1732203110000|2024-11-21 15:31:50|913.89|907.01|913.69|906.81|914.14|907.26|913.14|906.26|25
1732203120000|2024-11-21 15:32:00|913.59|906.71|912.09|905.21|914.14|907.26|911.7|904.82|28
1732203130000|2024-11-21 15:32:10|912.19|905.31|912.59|905.71|914.34|907.46|912.19|905.31|30
1732203140000|2024-11-21 15:32:20|912.64|905.76|912.29|905.41|913.24|906.36|912.09|905.21|23
1732203150000|2024-11-21 15:32:30|912.19|905.31|910.94|904.06|912.59|905.71|910.94|904.06|22
1732203160000|2024-11-21 15:32:40|910.89|904.01|908.1|901.22|910.89|904.01|908.1|901.22|14
1732203170000|2024-11-21 15:32:50|908.14|901.26|906.94|900.06|908.14|901.26|906.44|899.56|29
1732203180000|2024-11-21 15:33:00|907.04|900.16|907.69|900.81|908.64|901.76|906.59|899.71|36
1732203190000|2024-11-21 15:33:10|907.64|900.76|909.14|902.26|909.29|902.41|906.79|899.91|31
1732203200000|2024-11-21 15:33:20|909.29|902.41|910.39|903.51|910.54|903.66|909.29|902.41|33
1732203210000|2024-11-21 15:33:30|910.54|903.66|910.69|903.81|911.14|904.26|910.09|903.21|28
1732203220000|2024-11-21 15:33:40|910.64|903.76|909.24|902.36|911.04|904.16|909.19|902.31|28
1732203230000|2024-11-21 15:33:50|909.41|902.53|909.64|902.76|909.74|902.86|909.14|902.26|30
1732203240000|2024-11-21 15:34:00|909.84|902.96|907.34|900.46|910.18|903.3|907.34|900.46|27
1732203250000|2024-11-21 15:34:10|907.21|900.33|907.19|900.31|907.36|900.48|906.14|899.26|31
1732203260000|2024-11-21 15:34:20|907.14|900.26|906.19|899.31|908.14|901.26|906.14|899.26|30
1732203270000|2024-11-21 15:34:30|906.14|899.26|906.84|899.96|906.84|899.96|905.84|898.96|22
1732203280000|2024-11-21 15:34:40|906.79|899.91|906.29|899.41|907.04|900.16|906.29|899.41|24
1732203290000|2024-11-21 15:34:50|906.44|899.56|906.79|899.91|907.39|900.51|906.04|899.16|25
1732203300000|2024-11-21 15:35:00|906.89|900.01|908.69|901.81|908.69|901.81|906.84|899.96|28
1732203310000|2024-11-21 15:35:10|908.59|901.71|911.59|904.71|911.59|904.71|908.59|901.71|30
1732203320000|2024-11-21 15:35:20|911.89|905.01|913.54|906.66|913.69|906.81|911.89|905.01|28
1732203330000|2024-11-21 15:35:30|913.49|906.61|913.59|906.71|913.74|906.86|912.49|905.61|31
1732203340000|2024-11-21 15:35:40|913.64|906.76|914.29|907.41|914.31|907.43|913.59|906.71|25
1732203350000|2024-11-21 15:35:50|914.34|907.46|914.99|908.11|915.54|908.66|914.34|907.46|29
1732203360000|2024-11-21 15:36:00|914.94|908.06|914.99|908.11|915.04|908.16|913.59|906.71|31
1732203370000|2024-11-21 15:36:10|915.19|908.31|913.49|906.61|915.39|908.51|913.49|906.61|28
1732203380000|2024-11-21 15:36:20|913.8|906.92|915.59|908.71|915.79|908.91|913.59|906.71|36
1732203390000|2024-11-21 15:36:30|915.69|908.81|916.79|909.91|917.04|910.16|915.69|908.81|25
1732203400000|2024-11-21 15:36:40|916.74|909.86|917.19|910.31|917.19|910.31|916.13|909.25|26
1732203410000|2024-11-21 15:36:50|917.34|910.46|917.24|910.36|917.44|910.56|917.04|910.16|12
1732203420000|2024-11-21 15:37:00|917.39|910.51|918.99|912.11|919.04|912.16|917.39|910.51|25
1732203430000|2024-11-21 15:37:10|918.94|912.06|917.39|910.51|918.94|912.06|916.64|909.76|33
1732203440000|2024-11-21 15:37:20|917.24|910.36|916.54|909.66|917.29|910.41|916.29|909.41|25
1732203450000|2024-11-21 15:37:30|916.59|909.71|915.09|908.21|916.59|909.71|915.09|908.21|15
1732203460000|2024-11-21 15:37:40|915.04|908.16|915.39|908.51|915.54|908.66|914.99|908.11|20
1732203470000|2024-11-21 15:37:50|915.49|908.61|915.89|909.01|916.09|909.21|915.44|908.56|21
1732203480000|2024-11-21 15:38:00|915.84|908.96|913.44|906.56|915.84|908.96|913.44|906.56|16
1732203490000|2024-11-21 15:38:10|913.49|906.61|913.79|906.91|913.94|907.06|912.79|905.91|20
1732203500000|2024-11-21 15:38:20|913.71|906.83|913.78|906.9|914.14|907.26|913.19|906.31|18
1732203510000|2024-11-21 15:38:30|913.79|906.91|913.59|906.71|914.19|907.31|913.29|906.41|26
1732203520000|2024-11-21 15:38:40|913.54|906.66|913.8|906.92|913.94|907.06|913.44|906.56|17
1732203530000|2024-11-21 15:38:50|913.85|906.97|915.11|908.23|915.44|908.56|913.84|906.96|24
1732203540000|2024-11-21 15:39:00|915.16|908.28|914.54|907.66|915.39|908.51|914.54|907.66|22
1732203550000|2024-11-21 15:39:10|914.56|907.68|912.94|906.06|915.14|908.26|912.94|906.06|22
1732203560000|2024-11-21 15:39:20|912.89|906.01|912.75|905.87|913.34|906.46|912.49|905.61|21
1732203570000|2024-11-21 15:39:30|912.4|905.52|911.59|904.71|912.4|905.52|911.29|904.41|17
1732203580000|2024-11-21 15:39:40|911.54|904.66|911.56|904.68|912.04|905.16|911.46|904.58|19
1732203590000|2024-11-21 15:39:50|911.39|904.51|911.59|904.71|911.69|904.81|911.39|904.51|8
1732203600000|2024-11-21 15:40:00|911.49|904.61|913.04|906.16|913.49|906.61|911.11|904.23|22
1732203610000|2024-11-21 15:40:10|912.99|906.11|912.29|905.41|912.99|906.11|911.69|904.81|18
1732203620000|2024-11-21 15:40:20|912.1|905.22|910.74|903.86|912.1|905.22|910.58|903.7|10
1732203630000|2024-11-21 15:40:30|910.69|903.81|910.94|904.06|910.94|904.06|910.44|903.56|21
1732203640000|2024-11-21 15:40:40|910.99|904.11|911.04|904.16|911.59|904.71|910.79|903.91|21
1732203650000|2024-11-21 15:40:50|910.89|904.01|911.19|904.31|911.19|904.31|910.64|903.76|22
1732203660000|2024-11-21 15:41:00|911.14|904.26|910.19|903.31|911.14|904.26|910.14|903.26|14
1732203670000|2024-11-21 15:41:10|909.99|903.11|909.14|902.26|909.99|903.11|907.84|900.96|21
1732203680000|2024-11-21 15:41:20|908.97|902.09|910.24|903.36|910.74|903.86|908.16|901.28|33
1732203690000|2024-11-21 15:41:30|910.09|903.21|909.19|902.31|910.09|903.21|909.14|902.26|21
1732203700000|2024-11-21 15:41:40|909.14|902.26|910.64|903.76|911.09|904.21|908.84|901.96|22
1732203710000|2024-11-21 15:41:50|910.74|903.86|912.74|905.86|912.74|905.86|910.34|903.46|29
1732203720000|2024-11-21 15:42:00|912.79|905.91|913.49|906.61|913.59|906.71|912.09|905.21|34
1732203730000|2024-11-21 15:42:10|913.54|906.66|914.59|907.71|914.64|907.76|913.54|906.66|21
1732203740000|2024-11-21 15:42:20|914.64|907.76|914.34|907.46|914.74|907.86|914.04|907.16|31
1732203750000|2024-11-21 15:42:30|914.64|907.76|915.69|908.81|915.69|908.81|914.64|907.76|25
1732203760000|2024-11-21 15:42:40|915.59|908.71|915.79|908.91|915.84|908.96|915.29|908.41|29
1732203770000|2024-11-21 15:42:50|915.84|908.96|916.64|909.76|916.99|910.11|915.84|908.96|20
1732203780000|2024-11-21 15:43:00|916.69|909.81|915.59|908.71|916.74|909.86|915.59|908.71|30
1732203790000|2024-11-21 15:43:10|915.39|908.51|915.64|908.76|915.79|908.91|915.39|908.51|23
1732203800000|2024-11-21 15:43:20|915.59|908.71|914.99|908.11|915.71|908.83|914.99|908.11|17
1732203810000|2024-11-21 15:43:30|914.94|908.06|915.79|908.91|915.84|908.96|914.94|908.06|10
1732203820000|2024-11-21 15:43:40|915.84|908.96|915.74|908.86|915.94|909.06|915.54|908.66|21
1732203830000|2024-11-21 15:43:50|915.94|909.06|916.94|910.06|917.29|910.41|915.94|909.06|20
1732203840000|2024-11-21 15:44:00|916.89|910.01|917.69|910.81|917.69|910.81|916.08|909.2|22
1732203850000|2024-11-21 15:44:10|917.74|910.86|917.79|910.91|918.04|911.16|917.69|910.81|20
1732203860000|2024-11-21 15:44:20|917.77|910.89|917.19|910.31|917.77|910.89|917.14|910.26|16
1732203870000|2024-11-21 15:44:30|917.24|910.36|915.94|909.06|917.29|910.41|915.94|909.06|19
1732203880000|2024-11-21 15:44:40|915.54|908.66|915.44|908.56|915.99|909.11|915.41|908.53|20
1732203890000|2024-11-21 15:44:50|915.49|908.61|915.21|908.33|915.69|908.81|915.21|908.33|17
1732203900000|2024-11-21 15:45:00|915.26|908.38|915.45|908.57|916.74|909.86|915.26|908.38|24
1732203910000|2024-11-21 15:45:10|915.35|908.47|914.79|907.91|915.74|908.86|914.79|907.91|24
1732203920000|2024-11-21 15:45:20|914.74|907.86|913.79|906.91|914.84|907.96|913.79|906.91|14
1732203930000|2024-11-21 15:45:30|913.89|907.01|914.44|907.56|914.59|907.71|913.89|907.01|29
1732203940000|2024-11-21 15:45:40|914.29|907.41|914.89|908.01|914.89|908.01|914.24|907.36|25
1732203950000|2024-11-21 15:45:50|915.09|908.21|917.19|910.31|917.34|910.46|915.09|908.21|22
1732203960000|2024-11-21 15:46:00|917.24|910.36|917.39|910.51|918.04|911.16|917.24|910.36|21
1732203970000|2024-11-21 15:46:10|917.69|910.81|914.94|908.06|917.69|910.81|914.94|908.06|29
1732203980000|2024-11-21 15:46:20|915.04|908.16|914.74|907.86|915.54|908.66|914.64|907.76|17
1732203990000|2024-11-21 15:46:30|914.69|907.81|915.09|908.21|915.19|908.31|914.69|907.81|22
1732204000000|2024-11-21 15:46:40|915.04|908.16|916.24|909.36|916.24|909.36|914.84|907.96|24
1732204010000|2024-11-21 15:46:50|916.19|909.31|916.94|910.06|916.94|910.06|916.14|909.26|23
1732204020000|2024-11-21 15:47:00|916.99|910.11|918.24|911.36|918.24|911.36|916.74|909.86|28
1732204030000|2024-11-21 15:47:10|918.34|911.46|918.59|911.71|918.59|911.71|918.09|911.21|19
1732204040000|2024-11-21 15:47:20|918.89|912.01|919.24|912.36|919.54|912.66|918.84|911.96|22
1732204050000|2024-11-21 15:47:30|919.29|912.41|920.44|913.56|920.44|913.56|919.24|912.36|20
1732204060000|2024-11-21 15:47:40|920.54|913.66|920.04|913.16|920.79|913.91|919.99|913.11|29
1732204070000|2024-11-21 15:47:50|920.09|913.21|921.59|914.71|921.64|914.76|920.09|913.21|20
1732204080000|2024-11-21 15:48:00|921.64|914.76|921.44|914.56|921.79|914.91|921.44|914.56|17
1732204090000|2024-11-21 15:48:10|921.49|914.61|921.59|914.71|922.19|915.31|921.49|914.61|30
1732204100000|2024-11-21 15:48:20|921.64|914.76|921.46|914.58|921.89|915.01|921.41|914.53|26
1732204110000|2024-11-21 15:48:30|921.51|914.63|922.39|915.51|922.64|915.76|921.51|914.63|27
1732204120000|2024-11-21 15:48:40|922.54|915.66|922.54|915.66|922.54|915.66|922.09|915.21|25
1732204130000|2024-11-21 15:48:50|922.64|915.76|922.69|915.81|923.14|916.26|922.49|915.61|22
1732204140000|2024-11-21 15:49:00|922.84|915.96|922.18|915.3|922.84|915.96|922.18|915.3|13
1732204150000|2024-11-21 15:49:10|922.34|915.46|922.89|916.01|923.14|916.26|922.33|915.45|23
1732204160000|2024-11-21 15:49:20|922.99|916.11|922.74|915.86|923.19|916.31|922.49|915.61|16
1732204170000|2024-11-21 15:49:30|922.59|915.71|922.29|915.41|922.64|915.76|921.89|915.01|23
1732204180000|2024-11-21 15:49:40|922.19|915.31|921.89|915.01|922.19|915.31|921.89|915.01|9
1732204190000|2024-11-21 15:49:50|921.74|914.86|920.94|914.06|921.74|914.86|920.89|914.01|23
1732204200000|2024-11-21 15:50:00|920.99|914.11|921.19|914.31|921.94|915.06|920.59|913.71|29
1732204210000|2024-11-21 15:50:10|921.09|914.21|921.87|914.99|921.92|915.04|920.89|914.01|26
1732204220000|2024-11-21 15:50:20|921.84|914.96|921.39|914.51|921.92|915.04|921.34|914.46|23
1732204230000|2024-11-21 15:50:30|921.24|914.36|919.74|912.86|921.24|914.36|919.74|912.86|22
1732204240000|2024-11-21 15:50:40|919.72|912.84|919.99|913.11|919.99|913.11|919.32|912.44|14
1732204250000|2024-11-21 15:50:50|920.09|913.21|919.99|913.11|920.69|913.81|919.84|912.96|19
1732204260000|2024-11-21 15:51:00|919.94|913.06|919.49|912.61|919.94|913.06|919.14|912.26|11
1732204270000|2024-11-21 15:51:10|919.14|912.26|919.34|912.46|919.34|912.46|918.79|911.91|15
1732204280000|2024-11-21 15:51:20|919.39|912.51|918.99|912.11|919.79|912.91|918.99|912.11|22
1732204290000|2024-11-21 15:51:30|918.9|912.02|916.99|910.11|918.9|912.02|916.44|909.56|13
1732204300000|2024-11-21 15:51:40|916.94|910.06|916.44|909.56|917.49|910.61|916.44|909.56|21
1732204310000|2024-11-21 15:51:50|916.69|909.81|916.39|909.51|916.69|909.81|916.39|909.51|10
1732204320000|2024-11-21 15:52:00|916.34|909.46|916.19|909.31|916.54|909.66|916.19|909.31|13
1732204330000|2024-11-21 15:52:10|916.24|909.36|916.39|909.51|916.39|909.51|915.74|908.86|15
1732204340000|2024-11-21 15:52:20|916.44|909.56|915.44|908.56|916.44|909.56|915.44|908.56|22
1732204350000|2024-11-21 15:52:30|915.39|908.51|914.89|908.01|915.39|908.51|914.89|908.01|3
1732204360000|2024-11-21 15:52:40|914.74|907.86|915.29|908.41|915.44|908.56|914.74|907.86|12
1732204370000|2024-11-21 15:52:50|915.19|908.31|914.24|907.36|915.19|908.31|914.24|907.36|7
1732204380000|2024-11-21 15:53:00|914.19|907.31|913.96|907.08|914.29|907.41|913.89|907.01|8
1732204390000|2024-11-21 15:53:10|913.89|907.01|914.24|907.36|914.44|907.56|913.89|907.01|29
1732204400000|2024-11-21 15:53:20|914.19|907.31|915.64|908.76|915.94|909.06|914.14|907.26|23
1732204410000|2024-11-21 15:53:30|915.44|908.56|916.09|909.21|916.14|909.26|915.44|908.56|22
1732204420000|2024-11-21 15:53:40|916.14|909.26|917.34|910.46|917.39|910.51|916.14|909.26|18
1732204430000|2024-11-21 15:53:50|917.44|910.56|916.74|909.86|917.49|910.61|916.69|909.81|24
1732204440000|2024-11-21 15:54:00|916.79|909.91|917.59|910.71|918.04|911.16|916.74|909.86|25
1732204450000|2024-11-21 15:54:10|917.49|910.61|918.29|911.41|918.34|911.46|917.49|910.61|23
1732204460000|2024-11-21 15:54:20|918.49|911.61|918.79|911.91|919.14|912.26|918.49|911.61|20
1732204470000|2024-11-21 15:54:30|918.64|911.76|919.09|912.21|919.09|912.21|918.49|911.61|18
1732204480000|2024-11-21 15:54:40|919.04|912.16|918.39|911.51|919.04|912.16|918.19|911.31|21
1732204490000|2024-11-21 15:54:50|918.34|911.46|919.04|912.16|919.24|912.36|918.34|911.46|18
1732204500000|2024-11-21 15:55:00|918.99|912.11|918.29|911.41|919.69|912.81|918.29|911.41|29
1732204510000|2024-11-21 15:55:10|918.24|911.36|917.49|910.61|918.29|911.41|917.34|910.46|20
1732204520000|2024-11-21 15:55:20|917.54|910.66|918.14|911.26|918.29|911.41|917.49|910.61|24
1732204530000|2024-11-21 15:55:30|918.24|911.36|919.29|912.41|919.59|912.71|918.24|911.36|24
1732204540000|2024-11-21 15:55:40|919.14|912.26|919.54|912.66|919.54|912.66|918.64|911.76|25
1732204550000|2024-11-21 15:55:50|919.49|912.61|919.74|912.86|919.79|912.91|919.29|912.41|19
1732204560000|2024-11-21 15:56:00|919.79|912.91|920.29|913.41|920.29|913.41|919.79|912.91|8
1732204570000|2024-11-21 15:56:10|920.24|913.36|919.09|912.21|920.29|913.41|919.04|912.16|25
1732204580000|2024-11-21 15:56:20|919.14|912.26|919.29|912.41|920.09|913.21|919.04|912.16|18
1732204590000|2024-11-21 15:56:30|919.24|912.36|918.69|911.81|919.24|912.36|918.69|911.81|19
1732204600000|2024-11-21 15:56:40|918.74|911.86|919.14|912.26|919.14|912.26|918.59|911.71|19
1732204610000|2024-11-21 15:56:50|919.29|912.41|919.34|912.46|919.34|912.46|918.79|911.91|24
1732204620000|2024-11-21 15:57:00|919.49|912.61|919.79|912.91|919.84|912.96|919.34|912.46|24
1732204630000|2024-11-21 15:57:10|919.89|913.01|919.74|912.86|920.24|913.36|919.74|912.86|24
1732204640000|2024-11-21 15:57:20|919.64|912.76|919.29|912.41|919.74|912.86|919.24|912.36|16
1732204650000|2024-11-21 15:57:30|919.19|912.31|919.14|912.26|919.19|912.31|918.59|911.71|16
1732204660000|2024-11-21 15:57:40|919.19|912.31|918.59|911.71|919.29|912.41|918.54|911.66|25
1732204670000|2024-11-21 15:57:50|918.64|911.76|919.64|912.76|920.14|913.26|918.64|911.76|19
1732204680000|2024-11-21 15:58:00|919.59|912.71|919.84|912.96|919.89|913.01|919.29|912.41|21
1732204690000|2024-11-21 15:58:10|919.79|912.91|919.89|913.01|919.89|913.01|919.54|912.66|20
1732204700000|2024-11-21 15:58:20|919.84|912.96|918.89|912.01|919.84|912.96|918.89|912.01|17
1732204710000|2024-11-21 15:58:30|918.99|912.11|918.14|911.26|918.99|912.11|917.99|911.11|17
1732204720000|2024-11-21 15:58:40|918.19|911.31|919.84|912.96|919.94|913.06|918.19|911.31|18
1732204730000|2024-11-21 15:58:50|919.89|913.01|919.19|912.31|919.89|913.01|919.19|912.31|14
1732204740000|2024-11-21 15:59:00|919.24|912.36|918.97|912.09|919.39|912.51|918.92|912.04|18
1732204750000|2024-11-21 15:59:10|918.99|912.11|918.49|911.61|918.99|912.11|918.39|911.51|12
1732204760000|2024-11-21 15:59:20|918.59|911.71|918.84|911.96|918.94|912.06|918.59|911.71|15
1732204770000|2024-11-21 15:59:30|918.69|911.81|918.86|911.98|918.89|912.01|918.69|911.81|12
1732204780000|2024-11-21 15:59:40|918.79|911.91|918.44|911.56|918.81|911.93|918.44|911.56|13
1732204790000|2024-11-21 15:59:50|918.39|911.51|918.76|911.88|918.81|911.93|918.39|911.51|14
1732204800000|2024-11-21 16:00:00|918.94|912.06|919.99|913.11|919.99|913.11|918.89|912.01|18
1732204810000|2024-11-21 16:00:10|920.04|913.16|921.29|914.41|921.29|914.41|920.04|913.16|10
1732204820000|2024-11-21 16:00:20|921.24|914.36|921.19|914.31|921.24|914.36|920.29|913.41|15
1732204830000|2024-11-21 16:00:30|921.14|914.26|920.84|913.96|921.19|914.31|920.04|913.16|26
1732204840000|2024-11-21 16:00:40|920.94|914.06|920.74|913.86|921.04|914.16|920.54|913.66|27
1732204850000|2024-11-21 16:00:50|920.79|913.91|920.89|914.01|921.04|914.16|920.64|913.76|30
1732204860000|2024-11-21 16:01:00|920.94|914.06|921.29|914.41|921.59|914.71|920.24|913.36|30
1732204870000|2024-11-21 16:01:10|921.24|914.36|923.09|916.21|923.09|916.21|921.24|914.36|15
1732204880000|2024-11-21 16:01:20|923.14|916.26|923.29|916.41|923.29|916.41|923.14|916.26|2
1732204890000|2024-11-21 16:01:30|923.89|917.01|922.94|916.06|923.89|917.01|922.59|915.71|22
1732204900000|2024-11-21 16:01:40|923.04|916.16|922.99|916.11|923.04|916.16|921.94|915.06|31
1732204910000|2024-11-21 16:01:50|922.94|916.06|923.49|916.61|923.49|916.61|922.79|915.91|25
1732204920000|2024-11-21 16:02:00|923.54|916.66|923.89|917.01|923.89|917.01|923.54|916.66|2
1732204930000|2024-11-21 16:02:10|923.84|916.96|923.34|916.46|923.89|917.01|923.29|916.41|29
1732204940000|2024-11-21 16:02:20|923.19|916.31|923.89|917.01|923.89|917.01|923.04|916.16|25
1732204950000|2024-11-21 16:02:30|923.79|916.91|923.79|916.91|923.84|916.96|923.39|916.51|22
1732204960000|2024-11-21 16:02:40|923.84|916.96|923.89|917.01|923.89|917.01|923.59|916.71|21
1732204970000|2024-11-21 16:02:50|923.84|916.96|924.39|917.51|924.39|917.51|923.84|916.96|7
1732204980000|2024-11-21 16:03:00|924.44|917.56|926.34|919.46|926.34|919.46|924.44|917.56|5
1732204990000|2024-11-21 16:03:10|926.29|919.41|926.64|919.76|926.69|919.81|925.89|919.01|27
1732205000000|2024-11-21 16:03:20|926.59|919.71|926.39|919.51|926.89|920.01|926.39|919.51|22
1732205010000|2024-11-21 16:03:30|926.44|919.56|926.99|920.11|926.99|920.11|926.44|919.56|25
1732205020000|2024-11-21 16:03:40|926.94|920.06|926.74|919.86|927.09|920.21|926.64|919.76|8
1732205030000|2024-11-21 16:03:50|926.69|919.81|926.14|919.26|926.69|919.81|925.94|919.06|23
1732205040000|2024-11-21 16:04:00|926.04|919.16|924.99|918.11|926.04|919.16|924.99|918.11|20
1732205050000|2024-11-21 16:04:10|925.04|918.16|925.59|918.71|925.89|919.01|924.89|918.01|26
1732205060000|2024-11-21 16:04:20|925.49|918.61|925.24|918.36|925.94|919.06|925.24|918.36|28
1732205070000|2024-11-21 16:04:30|925.14|918.26|925.69|918.81|925.69|918.81|925.14|918.26|20
1732205080000|2024-11-21 16:04:40|926.04|919.16|926.89|920.01|927.04|920.16|926.04|919.16|15
1732205090000|2024-11-21 16:04:50|926.99|920.11|926.94|920.06|927.09|920.21|926.94|920.06|15
1732205100000|2024-11-21 16:05:00|926.74|919.86|926.49|919.61|927.04|920.16|926.49|919.61|22
1732205110000|2024-11-21 16:05:10|926.44|919.56|926.39|919.51|926.54|919.66|926.09|919.21|19
1732205120000|2024-11-21 16:05:20|926.29|919.41|927.09|920.21|927.09|920.21|926.29|919.41|12
1732205130000|2024-11-21 16:05:30|927.39|920.51|927.59|920.71|927.69|920.81|927.29|920.41|16
1732205140000|2024-11-21 16:05:40|927.69|920.81|927.39|920.51|927.69|920.81|927.34|920.46|12
1732205150000|2024-11-21 16:05:50|927.44|920.56|927.54|920.66|927.69|920.81|927.44|920.56|7
1732205160000|2024-11-21 16:06:00|927.59|920.71|928.59|921.71|928.64|921.76|927.59|920.71|8
1732205170000|2024-11-21 16:06:10|928.54|921.66|928.59|921.71|928.64|921.76|928.24|921.36|15
1732205180000|2024-11-21 16:06:20|928.64|921.76|928.59|921.71|928.69|921.81|928.59|921.71|10
1732205190000|2024-11-21 16:06:30|928.69|921.81|928.69|921.81|928.69|921.81|928.69|921.81|1
1732205200000|2024-11-21 16:06:40|928.99|922.11|928.94|922.06|928.99|922.11|928.89|922.01|8
1732205210000|2024-11-21 16:06:50|928.89|922.01|928.09|921.21|928.94|922.06|928.04|921.16|22
1732205220000|2024-11-21 16:07:00|928.04|921.16|928.39|921.51|928.39|921.51|927.79|920.91|20
1732205230000|2024-11-21 16:07:10|928.69|921.81|928.94|922.06|928.94|922.06|928.09|921.21|22
1732205240000|2024-11-21 16:07:20|928.84|921.96|928.99|922.11|928.99|922.11|928.84|921.96|9
1732205260000|2024-11-21 16:07:40|928.79|921.91|928.69|921.81|928.79|921.91|928.59|921.71|7
1732205270000|2024-11-21 16:07:50|928.54|921.66|928.34|921.46|928.59|921.71|928.34|921.46|12
1732205280000|2024-11-21 16:08:00|928.39|921.51|927.34|920.46|928.69|921.81|927.29|920.41|19
1732205290000|2024-11-21 16:08:10|927.29|920.41|928.04|921.16|928.24|921.36|927.19|920.31|26
1732205300000|2024-11-21 16:08:20|928.09|921.21|928.24|921.36|928.39|921.51|927.69|920.81|22
1732205310000|2024-11-21 16:08:30|928.19|921.31|928.24|921.36|928.44|921.56|927.99|921.11|21
1732205320000|2024-11-21 16:08:40|928.19|921.31|927.54|920.66|928.24|921.36|927.54|920.66|19
1732205330000|2024-11-21 16:08:50|927.29|920.41|927.19|920.31|927.39|920.51|927.04|920.16|18
1732205340000|2024-11-21 16:09:00|927.44|920.56|927.44|920.56|927.59|920.71|927.14|920.26|19
1732205350000|2024-11-21 16:09:10|927.49|920.61|925.89|919.01|927.49|920.61|925.79|918.91|21
1732205360000|2024-11-21 16:09:20|925.84|918.96|926.74|919.86|927.04|920.16|925.79|918.91|26
1732205370000|2024-11-21 16:09:30|926.79|919.91|926.44|919.56|926.79|919.91|925.99|919.11|28
1732205380000|2024-11-21 16:09:40|926.24|919.36|925.79|918.91|926.39|919.51|925.44|918.56|26
1732205390000|2024-11-21 16:09:50|925.99|919.11|925.49|918.61|926.19|919.31|925.49|918.61|18
1732205400000|2024-11-21 16:10:00|925.54|918.66|925.14|918.26|925.69|918.81|925.09|918.21|27
1732205410000|2024-11-21 16:10:10|925.19|918.31|924.49|917.61|925.19|918.31|924.49|917.61|10
1732205430000|2024-11-21 16:10:30|923.54|916.66|923.39|916.51|923.54|916.66|922.99|916.11|23
1732205440000|2024-11-21 16:10:40|923.49|916.61|923.79|916.91|923.79|916.91|923.49|916.61|9
1732205460000|2024-11-21 16:11:00|924.24|917.36|924.39|917.51|924.99|918.11|924.24|917.36|28
1732205470000|2024-11-21 16:11:10|924.19|917.31|924.54|917.66|924.79|917.91|923.64|916.76|25
1732205480000|2024-11-21 16:11:20|924.34|917.46|922.94|916.06|924.34|917.46|922.94|916.06|26
1732205490000|2024-11-21 16:11:30|922.89|916.01|922.24|915.36|922.89|916.01|921.69|914.81|32
1732205500000|2024-11-21 16:11:40|922.19|915.31|922.44|915.56|922.54|915.66|922.04|915.16|16
1732205510000|2024-11-21 16:11:50|922.39|915.51|922.59|915.71|922.59|915.71|922.34|915.46|19
1732205520000|2024-11-21 16:12:00|922.84|915.96|923.09|916.21|923.09|916.21|922.84|915.96|4
1732205530000|2024-11-21 16:12:10|922.99|916.11|923.09|916.21|923.09|916.21|922.99|916.11|5
1732205540000|2024-11-21 16:12:20|923.29|916.41|923.49|916.61|923.49|916.61|923.29|916.41|2
1732205550000|2024-11-21 16:12:30|923.44|916.56|923.29|916.41|923.44|916.56|923.04|916.16|12
1732205560000|2024-11-21 16:12:40|923.39|916.51|923.99|917.11|923.99|917.11|923.39|916.51|4
1732205570000|2024-11-21 16:12:50|923.89|917.01|923.89|917.01|923.89|917.01|923.79|916.91|7
1732205580000|2024-11-21 16:13:00|923.84|916.96|923.84|916.96|923.89|917.01|923.74|916.86|11
1732205590000|2024-11-21 16:13:10|923.89|917.01|925.09|918.21|925.09|918.21|923.89|917.01|6
1732205600000|2024-11-21 16:13:20|925.24|918.36|926.59|919.71|926.69|919.81|925.24|918.36|8
1732205610000|2024-11-21 16:13:30|926.64|919.76|926.19|919.31|926.69|919.81|926.09|919.21|23
1732205620000|2024-11-21 16:13:40|926.14|919.26|926.09|919.21|926.19|919.31|925.89|919.01|20
1732205630000|2024-11-21 16:13:50|926.04|919.16|926.34|919.46|926.49|919.61|926.04|919.16|21
1732205640000|2024-11-21 16:14:00|926.44|919.56|926.79|919.91|926.79|919.91|926.14|919.26|25
1732205650000|2024-11-21 16:14:10|927.04|920.16|927.29|920.41|927.34|920.46|927.04|920.16|20
1732205660000|2024-11-21 16:14:20|927.34|920.46|927.39|920.51|927.39|920.51|927.34|920.46|2
1732205700000|2024-11-21 16:15:00|927.74|920.86|928.34|921.46|928.34|921.46|927.29|920.41|26
1732205710000|2024-11-21 16:15:10|928.09|921.21|929.19|922.31|929.19|922.31|928.09|921.21|12
1732205720000|2024-11-21 16:15:20|929.39|922.51|929.89|923.01|930.19|923.31|929.39|922.51|25
1732205730000|2024-11-21 16:15:30|929.84|922.96|930.74|923.86|931.14|924.26|929.54|922.66|27
1732205740000|2024-11-21 16:15:40|930.79|923.91|930.69|923.81|930.79|923.91|930.24|923.36|28
1732205750000|2024-11-21 16:15:50|930.64|923.76|930.04|923.16|930.89|924.01|929.79|922.91|26
1732205760000|2024-11-21 16:16:00|929.84|922.96|929.99|923.11|930.14|923.26|929.59|922.71|29
1732205770000|2024-11-21 16:16:10|929.94|923.06|930.54|923.66|930.64|923.76|929.94|923.06|25
1732205780000|2024-11-21 16:16:20|930.59|923.71|930.44|923.56|930.99|924.11|930.44|923.56|15
1732205790000|2024-11-21 16:16:30|930.37|923.49|930.59|923.71|931.14|924.26|930.37|923.49|26
1732205800000|2024-11-21 16:16:40|930.49|923.61|929.65|922.77|930.54|923.66|929.6|922.72|21
1732205810000|2024-11-21 16:16:50|929.6|922.72|930.29|923.41|930.34|923.46|929.55|922.67|21
1732205820000|2024-11-21 16:17:00|930.24|923.36|929.64|922.76|930.34|923.46|929.59|922.71|28
1732205830000|2024-11-21 16:17:10|929.59|922.71|930.09|923.21|930.29|923.41|929.29|922.41|22
1732205840000|2024-11-21 16:17:20|930.19|923.31|929.69|922.81|930.19|923.31|929.59|922.71|20
1732205850000|2024-11-21 16:17:30|929.74|922.86|929.59|922.71|929.74|922.86|929.19|922.31|14
1732205860000|2024-11-21 16:17:40|929.64|922.76|929.64|922.76|930.09|923.21|929.29|922.41|24
1732205870000|2024-11-21 16:17:50|929.59|922.71|929.74|922.86|930.19|923.31|929.59|922.71|23
1732205880000|2024-11-21 16:18:00|929.57|922.69|929.24|922.36|929.62|922.74|929.09|922.21|28
1732205890000|2024-11-21 16:18:10|929.29|922.41|929.84|922.96|929.84|922.96|929.19|922.31|21
1732205900000|2024-11-21 16:18:20|929.79|922.91|929.24|922.36|929.89|923.01|929.24|922.36|16
1732205910000|2024-11-21 16:18:30|929.44|922.56|929.19|922.31|929.64|922.76|928.74|921.86|15
1732205920000|2024-11-21 16:18:40|929.14|922.26|929.39|922.51|929.39|922.51|928.7|921.82|21
1732205930000|2024-11-21 16:18:50|929.34|922.46|928.65|921.77|929.34|922.46|928.65|921.77|9
1732205940000|2024-11-21 16:19:00|928.6|921.72|927.54|920.66|928.6|921.72|927.54|920.66|17
1732205950000|2024-11-21 16:19:10|927.64|920.76|928.44|921.56|928.44|921.56|927.59|920.71|22
1732205960000|2024-11-21 16:19:20|928.34|921.46|929.04|922.16|929.04|922.16|928.14|921.26|28
1732205970000|2024-11-21 16:19:30|929.14|922.26|930.04|923.16|930.04|923.16|928.99|922.11|19
1732205980000|2024-11-21 16:19:40|930.09|923.21|930.39|923.51|930.39|923.51|930.04|923.16|16
1732205990000|2024-11-21 16:19:50|930.54|923.66|929.99|923.11|930.54|923.66|929.89|923.01|19
1732206000000|2024-11-21 16:20:00|929.94|923.06|929.84|922.96|929.99|923.11|929.39|922.51|20
1732206010000|2024-11-21 16:20:10|929.79|922.91|929.24|922.36|930.24|923.36|929.24|922.36|27
1732206020000|2024-11-21 16:20:20|929.34|922.46|928.44|921.56|929.34|922.46|928.34|921.46|17
1732206030000|2024-11-21 16:20:30|928.54|921.66|928.54|921.66|928.64|921.76|928.44|921.56|17
1732206040000|2024-11-21 16:20:40|928.59|921.71|927.94|921.06|928.59|921.71|927.89|921.01|9
1732206050000|2024-11-21 16:20:50|927.89|921.01|927.79|920.91|927.94|921.06|927.69|920.81|15
1732206060000|2024-11-21 16:21:00|927.74|920.86|928.94|922.06|928.94|922.06|927.74|920.86|15
1732206070000|2024-11-21 16:21:10|929.14|922.26|928.94|922.06|929.29|922.41|928.54|921.66|16
1732206080000|2024-11-21 16:21:20|928.79|921.91|928.14|921.26|928.94|922.06|928.14|921.26|18
1732206090000|2024-11-21 16:21:30|928.09|921.21|928.34|921.46|928.44|921.56|928.04|921.16|10
1732206100000|2024-11-21 16:21:40|928.09|921.21|928.24|921.36|928.39|921.51|928.04|921.16|15
1732206110000|2024-11-21 16:21:50|928.09|921.21|928.04|921.16|928.09|921.21|927.59|920.71|13
1732206120000|2024-11-21 16:22:00|927.94|921.06|928.49|921.61|928.94|922.06|927.89|921.01|24
1732206130000|2024-11-21 16:22:10|928.44|921.56|928.19|921.31|928.44|921.56|927.36|920.48|19
1732206140000|2024-11-21 16:22:20|928.04|921.16|928.24|921.36|928.74|921.86|928.04|921.16|20
1732206150000|2024-11-21 16:22:30|928.29|921.41|928.24|921.36|928.34|921.46|928.19|921.31|12
1732206160000|2024-11-21 16:22:40|928.29|921.41|928.59|921.71|928.79|921.91|928.24|921.36|13
1732206170000|2024-11-21 16:22:50|928.54|921.66|928.79|921.91|928.79|921.91|928.54|921.66|6
1732206180000|2024-11-21 16:23:00|928.74|921.86|928.49|921.61|929.24|922.36|928.49|921.61|17
1732206190000|2024-11-21 16:23:10|928.54|921.66|928.39|921.51|928.99|922.11|928.34|921.46|14
1732206200000|2024-11-21 16:23:20|928.44|921.56|929.39|922.51|929.39|922.51|928.44|921.56|15
1732206210000|2024-11-21 16:23:30|929.44|922.56|930.19|923.31|930.19|923.31|929.44|922.56|17
1732206220000|2024-11-21 16:23:40|930.09|923.21|929.19|922.31|930.09|923.21|929.04|922.16|23
1732206230000|2024-11-21 16:23:50|929.14|922.26|929.14|922.26|929.39|922.51|929.04|922.16|12
1732206240000|2024-11-21 16:24:00|929.09|922.21|929.84|922.96|929.84|922.96|928.99|922.11|15
1732206250000|2024-11-21 16:24:10|929.94|923.06|930.64|923.76|930.64|923.76|929.94|923.06|15
1732206260000|2024-11-21 16:24:20|930.59|923.71|931.39|924.51|931.79|924.91|930.59|923.71|25
1732206270000|2024-11-21 16:24:30|931.34|924.46|931.19|924.31|931.39|924.51|931.19|924.31|5
1732206280000|2024-11-21 16:24:40|931.14|924.26|931.64|924.76|931.64|924.76|931.14|924.26|8
1732206290000|2024-11-21 16:24:50|931.59|924.71|930.89|924.01|931.64|924.76|930.34|923.46|20
1732206300000|2024-11-21 16:25:00|930.94|924.06|930.79|923.91|931.04|924.16|930.64|923.76|22
1732206310000|2024-11-21 16:25:10|930.99|924.11|929.14|922.26|931.04|924.16|929.14|922.26|23
1732206320000|2024-11-21 16:25:20|929.04|922.16|929.69|922.81|929.99|923.11|928.89|922.01|15
1732206330000|2024-11-21 16:25:30|929.65|922.77|930.24|923.36|930.24|923.36|929.44|922.56|21
1732206340000|2024-11-21 16:25:40|930.19|923.31|930.99|924.11|930.99|924.11|930.14|923.26|25
1732206350000|2024-11-21 16:25:50|931.04|924.16|930.68|923.8|931.19|924.31|930.68|923.8|18
1732206360000|2024-11-21 16:26:00|930.73|923.85|931.04|924.16|931.04|924.16|930.73|923.85|17
1732206370000|2024-11-21 16:26:10|930.94|924.06|930.99|924.11|931.44|924.56|930.84|923.96|21
1732206380000|2024-11-21 16:26:20|930.94|924.06|930.14|923.26|930.99|924.11|930.14|923.26|18
1732206390000|2024-11-21 16:26:30|930.29|923.41|930.19|923.31|930.29|923.41|930.14|923.26|8
1732206400000|2024-11-21 16:26:40|930.14|923.26|930.04|923.16|930.14|923.26|929.78|922.9|9
1732206410000|2024-11-21 16:26:50|930.09|923.21|929.69|922.81|930.29|923.41|929.69|922.81|12
1732206420000|2024-11-21 16:27:00|929.34|922.46|929.44|922.56|929.64|922.76|929.34|922.46|11
1732206430000|2024-11-21 16:27:10|929.39|922.51|929.14|922.26|929.54|922.66|929.09|922.21|15
1732206440000|2024-11-21 16:27:20|929.24|922.36|930.09|923.21|930.09|923.21|929.24|922.36|19
1732206450000|2024-11-21 16:27:30|929.99|923.11|929.84|922.96|929.99|923.11|929.59|922.71|21
1732206460000|2024-11-21 16:27:40|929.79|922.91|929.84|922.96|929.84|922.96|928.99|922.11|17
1732206470000|2024-11-21 16:27:50|929.94|923.06|930.59|923.71|930.64|923.76|929.94|923.06|14
1732206480000|2024-11-21 16:28:00|930.54|923.66|931.14|924.26|931.49|924.61|930.34|923.46|23
1732206490000|2024-11-21 16:28:10|931.19|924.31|931.39|924.51|931.59|924.71|931.19|924.31|23
1732206500000|2024-11-21 16:28:20|931.34|924.46|931.49|924.61|931.49|924.61|931.11|924.23|27
1732206510000|2024-11-21 16:28:30|931.59|924.71|931.99|925.11|932.19|925.31|931.59|924.71|11
1732206520000|2024-11-21 16:28:40|931.94|925.06|931.79|924.91|932.04|925.16|931.79|924.91|21
1732206530000|2024-11-21 16:28:50|931.84|924.96|931.44|924.56|931.84|924.96|931.34|924.46|24
1732206540000|2024-11-21 16:29:00|931.59|924.71|931.34|924.46|931.74|924.86|931.19|924.31|18
1732206550000|2024-11-21 16:29:10|931.39|924.51|931.39|924.51|931.54|924.66|931.09|924.21|21
1732206560000|2024-11-21 16:29:20|931.44|924.56|931.09|924.21|931.54|924.66|931.09|924.21|19
1732206570000|2024-11-21 16:29:30|931.04|924.16|931.14|924.26|931.44|924.56|931.04|924.16|18
1732206580000|2024-11-21 16:29:40|931.09|924.21|931.34|924.46|931.54|924.66|931.04|924.16|21
1732206590000|2024-11-21 16:29:50|931.44|924.56|931.24|924.36|931.44|924.56|931.04|924.16|20
1732206600000|2024-11-21 16:30:00|931.29|924.41|931.14|924.26|931.54|924.66|931.09|924.21|27
1732206610000|2024-11-21 16:30:10|931.19|924.31|930.33|923.45|931.19|924.31|930.19|923.31|25
1732206620000|2024-11-21 16:30:20|930.49|923.61|929.19|922.31|930.59|923.71|929.14|922.26|24
1732206630000|2024-11-21 16:30:30|929.24|922.36|928.69|921.81|929.24|922.36|928.64|921.76|23
1732206640000|2024-11-21 16:30:40|928.64|921.76|928.69|921.81|929.04|922.16|928.64|921.76|23
1732206650000|2024-11-21 16:30:50|928.64|921.76|927.34|920.46|928.64|921.76|927.34|920.46|10
1732206660000|2024-11-21 16:31:00|927.24|920.36|927.14|920.26|927.24|920.36|926.77|919.89|10
1732206670000|2024-11-21 16:31:10|927.09|920.21|927.99|921.11|927.99|921.11|926.94|920.06|18
1732206680000|2024-11-21 16:31:20|928.09|921.21|928.44|921.56|928.59|921.71|928.09|921.21|25
1732206690000|2024-11-21 16:31:30|928.24|921.36|928.04|921.16|928.64|921.76|927.94|921.06|16
1732206700000|2024-11-21 16:31:40|928.1|921.22|928.19|921.31|928.44|921.56|928.1|921.22|11
1732206710000|2024-11-21 16:31:50|928.24|921.36|928.44|921.56|928.49|921.61|928.24|921.36|10
1732206720000|2024-11-21 16:32:00|928.34|921.46|929.72|922.84|929.72|922.84|928.34|921.46|18
1732206730000|2024-11-21 16:32:10|929.92|923.04|928.99|922.11|929.92|923.04|928.99|922.11|20
1732206740000|2024-11-21 16:32:20|928.89|922.01|928.84|921.96|928.99|922.11|928.67|921.79|18
1732206750000|2024-11-21 16:32:30|928.89|922.01|928.99|922.11|928.99|922.11|928.72|921.84|16
1732206760000|2024-11-21 16:32:40|929.09|922.21|929.39|922.51|929.64|922.76|929.04|922.16|19
1732206770000|2024-11-21 16:32:50|929.67|922.79|929.29|922.41|929.87|922.99|929.24|922.36|15
1732206780000|2024-11-21 16:33:00|929.39|922.51|929.54|922.66|929.69|922.81|929.39|922.51|15
1732206790000|2024-11-21 16:33:10|929.64|922.76|929.64|922.76|929.74|922.86|929.59|922.71|6
1732206800000|2024-11-21 16:33:20|929.82|922.94|928.94|922.06|929.92|923.04|928.94|922.06|12
1732206810000|2024-11-21 16:33:30|928.97|922.09|929.59|922.71|929.79|922.91|928.97|922.09|17
1732206820000|2024-11-21 16:33:40|929.97|923.09|929.74|922.86|930.09|923.21|929.64|922.76|13
1732206830000|2024-11-21 16:33:50|929.9|923.02|930.04|923.16|930.19|923.31|929.89|923.01|13
1732206840000|2024-11-21 16:34:00|929.93|923.05|929.94|923.06|930.29|923.41|929.83|922.95|19
1732206850000|2024-11-21 16:34:10|929.99|923.11|929.54|922.66|930.09|923.21|929.44|922.56|17
1732206860000|2024-11-21 16:34:20|929.59|922.71|929.39|922.51|929.92|923.04|929.39|922.51|12
1732206870000|2024-11-21 16:34:30|929.35|922.47|929.94|923.06|930.09|923.21|929.34|922.46|17
1732206880000|2024-11-21 16:34:40|930.14|923.26|930.23|923.35|930.39|923.51|930.04|923.16|12
1732206890000|2024-11-21 16:34:50|930.09|923.21|929.64|922.76|930.09|923.21|929.64|922.76|17
1732206900000|2024-11-21 16:35:00|929.54|922.66|929.39|922.51|929.54|922.66|929.39|922.51|4
1732206910000|2024-11-21 16:35:10|929.14|922.26|928.74|921.86|929.23|922.35|928.69|921.81|8
1732206920000|2024-11-21 16:35:20|928.64|921.76|928.44|921.56|928.64|921.76|928.44|921.56|14
1732206930000|2024-11-21 16:35:30|928.54|921.66|928.29|921.41|928.59|921.71|928.14|921.26|8
1732206940000|2024-11-21 16:35:40|928.24|921.36|928.79|921.91|928.84|921.96|928.19|921.31|11
1732206950000|2024-11-21 16:35:50|928.94|922.06|928.54|921.66|929.09|922.21|928.51|921.63|17
1732206960000|2024-11-21 16:36:00|928.69|921.81|928.69|921.81|928.74|921.86|928.41|921.53|11
1732206970000|2024-11-21 16:36:10|928.64|921.76|927.84|920.96|928.64|921.76|927.84|920.96|8
1732206980000|2024-11-21 16:36:20|927.99|921.11|929.09|922.21|929.19|922.31|927.94|921.06|21
1732206990000|2024-11-21 16:36:30|929.04|922.16|928.59|921.71|929.24|922.36|928.59|921.71|22
1732207000000|2024-11-21 16:36:40|928.44|921.56|928.39|921.51|928.44|921.56|928.29|921.41|9
1732207010000|2024-11-21 16:36:50|928.34|921.46|928.14|921.26|928.34|921.46|928.14|921.26|3
1732207020000|2024-11-21 16:37:00|927.99|921.11|927.93|921.05|928.09|921.21|927.64|920.76|18
1732207030000|2024-11-21 16:37:10|928.23|921.35|928.03|921.15|928.54|921.66|927.74|920.86|25
1732207040000|2024-11-21 16:37:20|927.93|921.05|928.49|921.61|928.49|921.61|927.89|921.01|13
1732207050000|2024-11-21 16:37:30|928.39|921.51|928.54|921.66|928.79|921.91|928.39|921.51|13
1732207060000|2024-11-21 16:37:40|928.59|921.71|928.64|921.76|928.84|921.96|928.49|921.61|21
1732207070000|2024-11-21 16:37:50|928.69|921.81|928.84|921.96|928.94|922.06|928.45|921.57|9
1732207080000|2024-11-21 16:38:00|928.74|921.86|928.54|921.66|928.74|921.86|928.44|921.56|11
1732207090000|2024-11-21 16:38:10|928.5|921.62|928.4|921.52|928.5|921.62|928.4|921.52|3
1732207100000|2024-11-21 16:38:20|928.34|921.46|928.74|921.86|928.74|921.86|928.09|921.21|14
1732207110000|2024-11-21 16:38:30|928.94|922.06|928.94|922.06|929.19|922.31|928.94|922.06|14
1732207120000|2024-11-21 16:38:40|928.84|921.96|928.79|921.91|928.84|921.96|928.71|921.83|11
1732207130000|2024-11-21 16:38:50|928.76|921.88|928.94|922.06|929.14|922.26|928.76|921.88|10
1732207140000|2024-11-21 16:39:00|928.89|922.01|928.84|921.96|929.19|922.31|928.76|921.88|11
1732207150000|2024-11-21 16:39:10|928.94|922.06|928.99|922.11|928.99|922.11|928.89|922.01|8
1732207160000|2024-11-21 16:39:20|928.94|922.06|928.99|922.11|929.04|922.16|928.89|922.01|7
1732207170000|2024-11-21 16:39:30|928.94|922.06|928.39|921.51|928.94|922.06|928.39|921.51|7
1732207180000|2024-11-21 16:39:40|928.38|921.5|928.14|921.26|928.38|921.5|928.04|921.16|7
1732207190000|2024-11-21 16:39:50|928.19|921.31|928.19|921.31|928.19|921.31|928.19|921.31|1
1732207200000|2024-11-21 16:40:00|928.04|921.16|926.94|920.06|928.13|921.25|926.94|920.06|11
1732207210000|2024-11-21 16:40:10|926.99|920.11|926.44|919.56|926.99|920.11|926.44|919.56|6
1732207220000|2024-11-21 16:40:20|926.49|919.61|927.09|920.21|927.09|920.21|926.44|919.56|17
1732207230000|2024-11-21 16:40:30|927.04|920.16|926.29|919.41|927.04|920.16|926.17|919.29|16
1732207240000|2024-11-21 16:40:40|926.34|919.46|926.69|919.81|926.84|919.96|926.34|919.46|20
1732207250000|2024-11-21 16:40:50|926.64|919.76|926.49|919.61|926.64|919.76|926.34|919.46|10
1732207260000|2024-11-21 16:41:00|926.39|919.51|926.28|919.4|926.39|919.51|926.28|919.4|3
1732207270000|2024-11-21 16:41:10|926.13|919.25|925.88|919|926.18|919.3|925.88|919|6
1732207280000|2024-11-21 16:41:20|925.74|918.86|926.24|919.36|926.29|919.41|925.74|918.86|12
1732207290000|2024-11-21 16:41:30|926.19|919.31|926.19|919.31|926.34|919.46|926.04|919.16|13
1732207300000|2024-11-21 16:41:40|926.14|919.26|927.74|920.86|927.74|920.86|926.14|919.26|23
1732207310000|2024-11-21 16:41:50|927.79|920.91|927.69|920.81|927.94|921.06|927.54|920.66|18
1732207320000|2024-11-21 16:42:00|927.79|920.91|927.64|920.76|927.89|921.01|927.49|920.61|21
1732207330000|2024-11-21 16:42:10|927.69|920.81|927.49|920.61|927.69|920.81|927.49|920.61|7
1732207340000|2024-11-21 16:42:20|927.44|920.56|927.84|920.96|928.09|921.21|927.34|920.46|13
1732207350000|2024-11-21 16:42:30|927.79|920.91|928.44|921.56|928.94|922.06|927.79|920.91|20
1732207360000|2024-11-21 16:42:40|928.49|921.61|928.29|921.41|928.54|921.66|928.19|921.31|12
1732207370000|2024-11-21 16:42:50|928.24|921.36|927.44|920.56|928.29|921.41|927.44|920.56|11
1732207380000|2024-11-21 16:43:00|927.49|920.61|927.64|920.76|927.84|920.96|927.49|920.61|7
1732207390000|2024-11-21 16:43:10|927.74|920.86|928.49|921.61|928.59|921.71|927.74|920.86|14
1732207400000|2024-11-21 16:43:20|928.44|921.56|928.14|921.26|928.44|921.56|928.14|921.26|7
1732207410000|2024-11-21 16:43:30|928.24|921.36|928.64|921.76|928.69|921.81|928.24|921.36|13
1732207420000|2024-11-21 16:43:40|928.69|921.81|928.04|921.16|928.69|921.81|928.04|921.16|9
1732207430000|2024-11-21 16:43:50|927.79|920.91|927.94|921.06|927.94|921.06|927.79|920.91|4
1732207440000|2024-11-21 16:44:00|927.89|921.01|928.09|921.21|928.09|921.21|927.79|920.91|10
1732207450000|2024-11-21 16:44:10|928.04|921.16|928.79|921.91|929.19|922.31|927.99|921.11|25
1732207460000|2024-11-21 16:44:20|928.69|921.81|928.89|922.01|929.09|922.21|928.64|921.76|20
1732207470000|2024-11-21 16:44:30|929.14|922.26|929.94|923.06|929.94|923.06|929.09|922.21|15
1732207480000|2024-11-21 16:44:40|929.89|923.01|929.94|923.06|929.99|923.11|929.84|922.96|15
1732207490000|2024-11-21 16:44:50|929.99|923.11|929.69|922.81|930.04|923.16|929.69|922.81|15
1732207500000|2024-11-21 16:45:00|929.64|922.76|928.84|921.96|929.64|922.76|928.84|921.96|13
1732207510000|2024-11-21 16:45:10|928.89|922.01|928.94|922.06|929.09|922.21|928.89|922.01|18
1732207520000|2024-11-21 16:45:20|928.99|922.11|929.14|922.26|929.44|922.56|928.94|922.06|14
1732207530000|2024-11-21 16:45:30|929.09|922.21|928.99|922.11|929.19|922.31|928.89|922.01|12
1732207540000|2024-11-21 16:45:40|928.69|921.81|927.54|920.66|928.69|921.81|927.54|920.66|10
1732207550000|2024-11-21 16:45:50|927.34|920.46|927.19|920.31|927.39|920.51|927.19|920.31|8
1732207560000|2024-11-21 16:46:00|927.09|920.21|926.84|919.96|927.09|920.21|926.74|919.86|14
1732207570000|2024-11-21 16:46:10|926.74|919.86|926.44|919.56|926.82|919.94|926.29|919.41|10
1732207580000|2024-11-21 16:46:20|926.29|919.41|925.89|919.01|926.29|919.41|925.89|919.01|7
1732207590000|2024-11-21 16:46:30|925.91|919.03|925.49|918.61|925.91|919.03|925.49|918.61|8
1732207600000|2024-11-21 16:46:40|925.59|918.71|925.24|918.36|926.19|919.31|925.24|918.36|10
1732207610000|2024-11-21 16:46:50|925.29|918.41|926.24|919.36|926.24|919.36|925.29|918.41|16
1732207620000|2024-11-21 16:47:00|926.19|919.31|926.64|919.76|926.74|919.86|926.14|919.26|19
1732207630000|2024-11-21 16:47:10|926.74|919.86|925.94|919.06|926.74|919.86|925.84|918.96|13
1732207640000|2024-11-21 16:47:20|925.89|919.01|925.16|918.28|925.89|919.01|925.16|918.28|8
1732207650000|2024-11-21 16:47:30|925.14|918.26|924.69|917.81|925.14|918.26|924.39|917.51|15
1732207660000|2024-11-21 16:47:40|924.74|917.86|924.54|917.66|924.84|917.96|924.44|917.56|18
1732207670000|2024-11-21 16:47:50|924.49|917.61|924.69|917.81|924.69|917.81|924.49|917.61|9
1732207680000|2024-11-21 16:48:00|924.74|917.86|924.19|917.31|925.14|918.26|924.19|917.31|23
1732207690000|2024-11-21 16:48:10|924.14|917.26|923.74|916.86|924.19|917.31|923.74|916.86|8
1732207700000|2024-11-21 16:48:20|923.69|916.81|923.64|916.76|923.69|916.81|923.59|916.71|4
1732207710000|2024-11-21 16:48:30|923.69|916.81|923.74|916.86|923.74|916.86|923.69|916.81|4
1732207720000|2024-11-21 16:48:40|923.49|916.61|923.24|916.36|923.49|916.61|922.93|916.05|8
1732207730000|2024-11-21 16:48:50|923.19|916.31|923.09|916.21|923.19|916.31|923.09|916.21|4
1732207740000|2024-11-21 16:49:00|922.94|916.06|923.74|916.86|923.74|916.86|922.89|916.01|23
1732207750000|2024-11-21 16:49:10|923.79|916.91|924.94|918.06|924.94|918.06|923.79|916.91|21
1732207760000|2024-11-21 16:49:20|925.04|918.16|924.34|917.46|925.19|918.31|924.24|917.36|16
1732207770000|2024-11-21 16:49:30|924.24|917.36|923.94|917.06|924.34|917.46|923.84|916.96|27
1732207780000|2024-11-21 16:49:40|923.89|917.01|924.54|917.66|924.54|917.66|923.84|916.96|18
1732207790000|2024-11-21 16:49:50|924.59|917.71|924.99|918.11|925.14|918.26|924.59|917.71|19
1732207800000|2024-11-21 16:50:00|924.89|918.01|925.44|918.56|925.54|918.66|924.44|917.56|26
1732207810000|2024-11-21 16:50:10|925.49|918.61|925.89|919.01|926.04|919.16|925.49|918.61|18
1732207820000|2024-11-21 16:50:20|925.94|919.06|926.04|919.16|926.34|919.46|925.94|919.06|14
1732207830000|2024-11-21 16:50:30|925.97|919.09|926.49|919.61|926.64|919.76|925.82|918.94|20
1732207840000|2024-11-21 16:50:40|926.44|919.56|926.04|919.16|926.44|919.56|925.82|918.94|17
1732207850000|2024-11-21 16:50:50|925.99|919.11|927.04|920.16|927.09|920.21|925.99|919.11|23
1732207860000|2024-11-21 16:51:00|926.99|920.11|927.69|920.81|927.89|921.01|926.94|920.06|17
1732207870000|2024-11-21 16:51:10|927.74|920.86|927.89|921.01|928.54|921.66|927.74|920.86|25
1732207880000|2024-11-21 16:51:20|927.94|921.06|927.94|921.06|928.29|921.41|927.94|921.06|17
1732207890000|2024-11-21 16:51:30|927.99|921.11|927.44|920.56|928.34|921.46|927.29|920.41|18
1732207900000|2024-11-21 16:51:40|927.59|920.71|928.19|921.31|928.24|921.36|927.59|920.71|17
1732207910000|2024-11-21 16:51:50|928.24|921.36|927.99|921.11|928.24|921.36|927.79|920.91|12
1732207920000|2024-11-21 16:52:00|927.94|921.06|926.74|919.86|927.94|921.06|926.74|919.86|19
1732207930000|2024-11-21 16:52:10|926.69|919.81|927.34|920.46|927.39|920.51|926.64|919.76|15
1732207940000|2024-11-21 16:52:20|927.29|920.41|927.84|920.96|927.84|920.96|927.09|920.21|25
1732207950000|2024-11-21 16:52:30|927.74|920.86|927.14|920.26|927.84|920.96|927.14|920.26|19
1732207960000|2024-11-21 16:52:40|927.29|920.41|927.34|920.46|927.34|920.46|927.04|920.16|16
1732207970000|2024-11-21 16:52:50|927.24|920.36|927.49|920.61|927.59|920.71|926.74|919.86|21
1732207980000|2024-11-21 16:53:00|927.44|920.56|926.7|919.82|927.54|920.66|926.7|919.82|18
1732207990000|2024-11-21 16:53:10|926.8|919.92|925.58|918.7|926.89|920.01|925.58|918.7|16
1732208000000|2024-11-21 16:53:20|925.49|918.61|926.54|919.66|926.74|919.86|925.49|918.61|24
1732208010000|2024-11-21 16:53:30|926.29|919.41|925.89|919.01|926.29|919.41|925.59|918.71|13
1732208020000|2024-11-21 16:53:40|925.84|918.96|925.89|919.01|925.94|919.06|925.84|918.96|16
1732208030000|2024-11-21 16:53:50|925.83|918.95|925.09|918.21|925.83|918.95|925.09|918.21|6
1732208040000|2024-11-21 16:54:00|924.94|918.06|924.64|917.76|925.04|918.16|924.64|917.76|16
1732208050000|2024-11-21 16:54:10|924.69|917.81|924.59|917.71|924.69|917.81|924.39|917.51|11
1732208060000|2024-11-21 16:54:20|924.89|918.01|924.99|918.11|925.09|918.21|924.89|918.01|10
1732208070000|2024-11-21 16:54:30|925.04|918.16|924.74|917.86|925.19|918.31|924.74|917.86|15
1732208080000|2024-11-21 16:54:40|924.89|918.01|924.79|917.91|924.89|918.01|924.74|917.86|9
1732208090000|2024-11-21 16:54:50|924.74|917.86|924.49|917.61|924.74|917.86|924.44|917.56|8
1732208100000|2024-11-21 16:55:00|924.24|917.36|924.19|917.31|924.43|917.55|924.19|917.31|8
1732208110000|2024-11-21 16:55:10|924.09|917.21|923.85|916.97|924.09|917.21|923.85|916.97|10
1732208120000|2024-11-21 16:55:20|923.74|916.86|923.44|916.56|923.74|916.86|923.34|916.46|6
1732208130000|2024-11-21 16:55:30|923.34|916.46|922.74|915.86|923.34|916.46|922.59|915.71|5
1732208140000|2024-11-21 16:55:40|922.84|915.96|922.59|915.71|922.84|915.96|922.59|915.71|3
1732208150000|2024-11-21 16:55:50|922.54|915.66|922.84|915.96|922.84|915.96|922.34|915.46|9
1732208160000|2024-11-21 16:56:00|922.79|915.91|922.89|916.01|922.89|916.01|922.79|915.91|7
1732208170000|2024-11-21 16:56:10|922.84|915.96|923.01|916.13|923.19|916.31|922.84|915.96|17
1732208180000|2024-11-21 16:56:20|922.99|916.11|922.79|915.91|922.99|916.11|922.79|915.91|5
1732208190000|2024-11-21 16:56:30|922.81|915.93|922.69|915.81|922.81|915.93|922.69|915.81|3
1732208200000|2024-11-21 16:56:40|922.81|915.93|922.74|915.86|922.81|915.93|922.74|915.86|5
1732208210000|2024-11-21 16:56:50|922.79|915.91|922.69|915.81|922.81|915.93|922.69|915.81|4
1732208220000|2024-11-21 16:57:00|922.74|915.86|921.79|914.91|922.74|915.86|921.73|914.85|11
1732208230000|2024-11-21 16:57:10|921.94|915.06|923.09|916.21|923.34|916.46|921.94|915.06|20
1732208240000|2024-11-21 16:57:20|923.04|916.16|922.33|915.45|923.04|916.16|922.33|915.45|13
1732208250000|2024-11-21 16:57:30|922.29|915.41|922.04|915.16|922.29|915.41|921.99|915.11|14
1732208260000|2024-11-21 16:57:40|922.09|915.21|922.89|916.01|922.94|916.06|922.04|915.16|15
1732208270000|2024-11-21 16:57:50|922.94|916.06|923.14|916.26|923.24|916.36|922.94|916.06|13
1732208280000|2024-11-21 16:58:00|923.09|916.21|922.98|916.1|923.19|916.31|922.69|915.81|15
1732208290000|2024-11-21 16:58:10|923.14|916.26|922.74|915.86|923.14|916.26|922.74|915.86|13
1732208300000|2024-11-21 16:58:20|922.64|915.76|921.83|914.95|922.64|915.76|921.83|914.95|13
1732208310000|2024-11-21 16:58:30|921.74|914.86|921.98|915.1|921.98|915.1|921.74|914.86|5
1732208320000|2024-11-21 16:58:40|921.99|915.11|922.74|915.86|922.74|915.86|921.99|915.11|17
1732208330000|2024-11-21 16:58:50|922.79|915.91|922.84|915.96|922.84|915.96|922.64|915.76|9
1732208340000|2024-11-21 16:59:00|922.79|915.91|922.94|916.06|922.94|916.06|922.59|915.71|16
1732208350000|2024-11-21 16:59:10|923.14|916.26|923.24|916.36|923.24|916.36|922.84|915.96|24
1732208360000|2024-11-21 16:59:20|923.19|916.31|923.14|916.26|923.19|916.31|922.94|916.06|16
1732208370000|2024-11-21 16:59:30|923.19|916.31|923.49|916.61|923.49|916.61|923.14|916.26|10
1732208380000|2024-11-21 16:59:40|923.44|916.56|923.49|916.61|923.49|916.61|923.44|916.56|6
1732208390000|2024-11-21 16:59:50|923.39|916.51|923.49|916.61|923.49|916.61|923.24|916.36|8
1732208400000|2024-11-21 17:00:00|923.44|916.56|922.54|915.66|923.69|916.81|922.54|915.66|20
1732208410000|2024-11-21 17:00:10|922.49|915.61|921.69|914.81|922.49|915.61|921.69|914.81|10
1732208420000|2024-11-21 17:00:20|921.79|914.91|922.64|915.76|922.64|915.76|921.79|914.91|15
1732208430000|2024-11-21 17:00:30|922.59|915.71|922.24|915.36|922.59|915.71|922.14|915.26|11
1732208440000|2024-11-21 17:00:40|922.29|915.41|923.34|916.46|923.34|916.46|922.29|915.41|17
1732208450000|2024-11-21 17:00:50|923.44|916.56|922.79|915.91|923.54|916.66|922.79|915.91|13
1732208460000|2024-11-21 17:01:00|922.74|915.86|922.84|915.96|923.04|916.16|922.39|915.51|18
1732208470000|2024-11-21 17:01:10|922.74|915.86|922.44|915.56|922.79|915.91|922.44|915.56|11
1732208480000|2024-11-21 17:01:20|922.38|915.5|922.39|915.51|922.64|915.76|921.49|914.61|17
1732208490000|2024-11-21 17:01:30|922.54|915.66|922.84|915.96|922.89|916.01|921.74|914.86|20
1732208500000|2024-11-21 17:01:40|922.74|915.86|921.94|915.06|922.74|915.86|921.84|914.96|15
1732208510000|2024-11-21 17:01:50|922.04|915.16|922.84|915.96|922.94|916.06|922.04|915.16|17
1732208520000|2024-11-21 17:02:00|922.89|916.01|922.64|915.76|922.94|916.06|922.44|915.56|23
1732208530000|2024-11-21 17:02:10|922.74|915.86|922.51|915.63|922.94|916.06|922.49|915.61|9
1732208540000|2024-11-21 17:02:20|922.44|915.56|921.59|914.71|922.46|915.58|921.59|914.71|14
1732208550000|2024-11-21 17:02:30|921.64|914.76|921.25|914.37|921.99|915.11|921.25|914.37|13
1732208560000|2024-11-21 17:02:40|921.19|914.31|921.09|914.21|921.19|914.31|920.93|914.05|5
1732208570000|2024-11-21 17:02:50|921.04|914.16|921.39|914.51|921.49|914.61|921.04|914.16|10
1732208580000|2024-11-21 17:03:00|921.34|914.46|920.39|913.51|921.34|914.46|920.39|913.51|12
1732208590000|2024-11-21 17:03:10|920.34|913.46|919.49|912.61|920.34|913.46|919.49|912.61|17
1732208600000|2024-11-21 17:03:20|919.59|912.71|919.64|912.76|919.99|913.11|919.59|912.71|10
1732208610000|2024-11-21 17:03:30|919.69|912.81|919.44|912.56|919.69|912.81|919.44|912.56|7
1732208620000|2024-11-21 17:03:40|919.39|912.51|918.44|911.56|919.39|912.51|918.44|911.56|8
1732208630000|2024-11-21 17:03:50|918.14|911.26|918.04|911.16|918.24|911.36|917.44|910.56|21
1732208640000|2024-11-21 17:04:00|918.09|911.21|917.94|911.06|918.19|911.31|917.69|910.81|13
1732208650000|2024-11-21 17:04:10|917.99|911.11|918.44|911.56|918.69|911.81|917.99|911.11|15
1732208660000|2024-11-21 17:04:20|918.39|911.51|918.34|911.46|918.79|911.91|918.34|911.46|15
1732208670000|2024-11-21 17:04:30|918.26|911.38|916.99|910.11|918.26|911.38|916.99|910.11|14
1732208680000|2024-11-21 17:04:40|916.79|909.91|916.89|910.01|916.89|910.01|916.29|909.41|18
1732208690000|2024-11-21 17:04:50|916.99|910.11|916.84|909.96|916.99|910.11|916.23|909.35|19
1732208700000|2024-11-21 17:05:00|916.79|909.91|916.94|910.06|917.54|910.66|916.74|909.86|14
1732208710000|2024-11-21 17:05:10|916.79|909.91|916.69|909.81|917.24|910.36|916.64|909.76|25
1732208720000|2024-11-21 17:05:20|916.59|909.71|917.64|910.76|917.79|910.91|916.34|909.46|19
1732208730000|2024-11-21 17:05:30|917.59|910.71|918.29|911.41|918.29|911.41|917.34|910.46|20
1732208740000|2024-11-21 17:05:40|918.34|911.46|917.84|910.96|918.64|911.76|917.79|910.91|25
1732208750000|2024-11-21 17:05:50|917.89|911.01|918.64|911.76|918.84|911.96|917.89|911.01|23
1732208760000|2024-11-21 17:06:00|918.74|911.86|919.14|912.26|919.34|912.46|918.74|911.86|17
1732208770000|2024-11-21 17:06:10|919.19|912.31|920.89|914.01|921.04|914.16|919.19|912.31|18
1732208780000|2024-11-21 17:06:20|920.94|914.06|920.84|913.96|920.94|914.06|920.34|913.46|20
1732208790000|2024-11-21 17:06:30|920.99|914.11|921.19|914.31|921.19|914.31|920.99|914.11|12
1732208800000|2024-11-21 17:06:40|921.24|914.36|920.89|914.01|921.24|914.36|920.84|913.96|14
1732208810000|2024-11-21 17:06:50|920.84|913.96|921.29|914.41|921.29|914.41|920.79|913.91|13
1732208820000|2024-11-21 17:07:00|921.84|914.96|922.74|915.86|923.44|916.56|921.84|914.96|12
1732208830000|2024-11-21 17:07:10|922.69|915.81|921.94|915.06|922.69|915.81|921.84|914.96|15
1732208840000|2024-11-21 17:07:20|922.24|915.36|922.99|916.11|922.99|916.11|922.24|915.36|15
1732208850000|2024-11-21 17:07:30|923.04|916.16|922.54|915.66|923.04|916.16|922.54|915.66|8
1732208860000|2024-11-21 17:07:40|922.59|915.71|922.69|915.81|922.69|915.81|922.44|915.56|7
1732208870000|2024-11-21 17:07:50|922.64|915.76|921.79|914.91|922.64|915.76|921.74|914.86|13
1732208880000|2024-11-21 17:08:00|921.84|914.96|921.29|914.41|921.84|914.96|921.29|914.41|9
1732208890000|2024-11-21 17:08:10|921.2|914.32|920.74|913.86|921.2|914.32|920.74|913.86|9
1732208900000|2024-11-21 17:08:20|920.39|913.51|921.44|914.56|921.59|914.71|920.39|913.51|14
1732208910000|2024-11-21 17:08:30|921.49|914.61|921.79|914.91|921.84|914.96|921.49|914.61|15
1732208920000|2024-11-21 17:08:40|921.89|915.01|920.94|914.06|921.99|915.11|920.94|914.06|14
1732208930000|2024-11-21 17:08:50|920.89|914.01|920.39|913.51|921.09|914.21|920.39|913.51|13
1732208940000|2024-11-21 17:09:00|920.24|913.36|920.44|913.56|920.44|913.56|920.19|913.31|13
1732208950000|2024-11-21 17:09:10|920.39|913.51|920.34|913.46|920.44|913.56|920.19|913.31|7
1732208960000|2024-11-21 17:09:20|920.29|913.41|921.04|914.16|921.09|914.21|920.29|913.41|13
1732208970000|2024-11-21 17:09:30|921.09|914.21|921.89|915.01|921.89|915.01|921.09|914.21|12
1732208980000|2024-11-21 17:09:40|921.94|915.06|923.39|916.51|923.39|916.51|921.94|915.06|14
1732208990000|2024-11-21 17:09:50|923.24|916.36|922.69|915.81|923.24|916.36|922.69|915.81|10
1732209000000|2024-11-21 17:10:00|922.74|915.86|922.79|915.91|923.24|916.36|922.59|915.71|21
1732209010000|2024-11-21 17:10:10|922.74|915.86|922.34|915.46|922.74|915.86|922.34|915.46|9
1732209020000|2024-11-21 17:10:20|922.24|915.36|922.39|915.51|922.44|915.56|922.09|915.21|14
1732209030000|2024-11-21 17:10:30|922.37|915.49|922.14|915.26|922.49|915.61|922.09|915.21|13
1732209040000|2024-11-21 17:10:40|922.09|915.21|922.14|915.26|922.19|915.31|922.08|915.2|10
1732209050000|2024-11-21 17:10:50|921.94|915.06|922.09|915.21|922.09|915.21|921.79|914.91|15
1732209060000|2024-11-21 17:11:00|921.84|914.96|922.24|915.36|922.34|915.46|921.74|914.86|17
1732209070000|2024-11-21 17:11:10|922.04|915.16|921.14|914.26|922.04|915.16|921.04|914.16|19
1732209080000|2024-11-21 17:11:20|920.99|914.11|921.19|914.31|921.19|914.31|920.84|913.96|10
1732209090000|2024-11-21 17:11:30|921.24|914.36|922.24|915.36|922.24|915.36|921.24|914.36|24
1732209100000|2024-11-21 17:11:40|922.29|915.41|922.29|915.41|922.29|915.41|921.77|914.89|15
1732209110000|2024-11-21 17:11:50|922.34|915.46|922.79|915.91|922.79|915.91|922.34|915.46|10
1732209120000|2024-11-21 17:12:00|922.94|916.06|923.14|916.26|923.89|917.01|922.94|916.06|24
1732209130000|2024-11-21 17:12:10|923.09|916.21|922.49|915.61|923.19|916.31|922.44|915.56|20
1732209140000|2024-11-21 17:12:20|922.59|915.71|923.09|916.21|923.09|916.21|922.59|915.71|20
1732209150000|2024-11-21 17:12:30|923.04|916.16|923.34|916.46|923.34|916.46|922.89|916.01|20
1732209160000|2024-11-21 17:12:40|923.39|916.51|923.94|917.06|923.94|917.06|923.39|916.51|10
1732209170000|2024-11-21 17:12:50|923.89|917.01|923.69|916.81|923.89|917.01|923.59|916.71|8
1732209180000|2024-11-21 17:13:00|923.79|916.91|923.59|916.71|923.89|917.01|923.49|916.61|11
1732209190000|2024-11-21 17:13:10|923.54|916.66|923.69|916.81|923.69|916.81|923.34|916.46|14
1732209200000|2024-11-21 17:13:20|923.7|916.82|923.29|916.41|923.7|916.82|923.19|916.31|6
1732209210000|2024-11-21 17:13:30|923.34|916.46|922.94|916.06|923.39|916.51|922.69|915.81|10
1732209220000|2024-11-21 17:13:40|922.92|916.04|922.84|915.96|923.09|916.21|922.69|915.81|16
1732209230000|2024-11-21 17:13:50|922.79|915.91|922.69|915.81|922.79|915.91|922.54|915.66|7
1732209240000|2024-11-21 17:14:00|922.74|915.86|922.62|915.74|922.99|916.11|922.32|915.44|11
1732209250000|2024-11-21 17:14:10|922.69|915.81|922.86|915.98|922.99|916.11|922.69|915.81|10
1732209260000|2024-11-21 17:14:20|922.84|915.96|922.87|915.99|922.92|916.04|922.77|915.89|8
1732209270000|2024-11-21 17:14:30|922.84|915.96|922.34|915.46|922.84|915.96|922.34|915.46|8
1732209280000|2024-11-21 17:14:40|922.14|915.26|922.39|915.51|922.39|915.51|922.14|915.26|6
1732209290000|2024-11-21 17:14:50|922.38|915.5|922.53|915.65|922.69|915.81|922.38|915.5|11
1732209300000|2024-11-21 17:15:00|923.04|916.16|923.04|916.16|923.24|916.36|922.69|915.81|27
1732209310000|2024-11-21 17:15:10|922.99|916.11|923.44|916.56|923.64|916.76|922.99|916.11|24
1732209320000|2024-11-21 17:15:20|923.39|916.51|923.14|916.26|923.39|916.51|922.44|915.56|29
1732209330000|2024-11-21 17:15:30|923.19|916.31|923.59|916.71|923.59|916.71|923.04|916.16|16
1732209340000|2024-11-21 17:15:40|923.34|916.46|923.39|916.51|923.69|916.81|923.24|916.36|28
1732209350000|2024-11-21 17:15:50|923.34|916.46|922.74|915.86|923.34|916.46|922.74|915.86|23
1732209360000|2024-11-21 17:16:00|922.79|915.91|923.59|916.71|923.64|916.76|922.39|915.51|23
1732209370000|2024-11-21 17:16:10|923.49|916.61|922.74|915.86|923.49|916.61|922.59|915.71|30
1732209380000|2024-11-21 17:16:20|922.69|915.81|923.14|916.26|923.14|916.26|922.64|915.76|28
1732209390000|2024-11-21 17:16:30|923.19|916.31|923.29|916.41|923.29|916.41|922.94|916.06|27
1732209400000|2024-11-21 17:16:40|923.34|916.46|923.69|916.81|923.69|916.81|923.34|916.46|11
1732209410000|2024-11-21 17:16:50|923.59|916.71|923.64|916.76|923.69|916.81|923.44|916.56|13
1732209420000|2024-11-21 17:17:00|923.69|916.81|923.69|916.81|923.69|916.81|923.64|916.76|3
1732209430000|2024-11-21 17:17:10|923.59|916.71|923.69|916.81|923.69|916.81|923.44|916.56|20
1732209460000|2024-11-21 17:17:40|924.74|917.86|925.04|918.16|925.04|918.16|924.69|917.81|6
1732209470000|2024-11-21 17:17:50|925.14|918.26|925.74|918.86|925.74|918.86|924.99|918.11|25
1732209480000|2024-11-21 17:18:00|925.69|918.81|926.14|919.26|926.94|920.06|925.69|918.81|28
1732209490000|2024-11-21 17:18:10|925.84|918.96|925.49|918.61|925.89|919.01|924.99|918.11|29
1732209500000|2024-11-21 17:18:20|925.44|918.56|924.99|918.11|925.59|918.71|924.94|918.06|27
1732209510000|2024-11-21 17:18:30|924.94|918.06|925.34|918.46|925.34|918.46|924.74|917.86|24
1732209520000|2024-11-21 17:18:40|925.39|918.51|925.09|918.21|925.39|918.51|925.09|918.21|24
1732209530000|2024-11-21 17:18:50|925.14|918.26|925.39|918.51|925.49|918.61|925.14|918.26|19
1732209540000|2024-11-21 17:19:00|925.34|918.46|925.29|918.41|925.69|918.81|925.14|918.26|28
1732209550000|2024-11-21 17:19:10|925.24|918.36|924.69|917.81|925.24|918.36|924.49|917.61|20
1732209560000|2024-11-21 17:19:20|924.79|917.91|924.64|917.76|924.89|918.01|924.44|917.56|24
1732209570000|2024-11-21 17:19:30|924.59|917.71|925.34|918.46|925.49|918.61|924.54|917.66|23
1732209580000|2024-11-21 17:19:40|925.29|918.41|925.69|918.81|925.69|918.81|925.19|918.31|22
1732209590000|2024-11-21 17:19:50|925.79|918.91|925.19|918.31|925.79|918.91|925.04|918.16|23
1732209600000|2024-11-21 17:20:00|925.14|918.26|924.09|917.21|925.29|918.41|924.09|917.21|32
1732209610000|2024-11-21 17:20:10|924.14|917.26|924.09|917.21|924.59|917.71|923.99|917.11|22
1732209620000|2024-11-21 17:20:20|924.04|917.16|923.59|916.71|924.39|917.51|923.44|916.56|29
1732209630000|2024-11-21 17:20:30|923.74|916.86|923.89|917.01|923.89|917.01|923.59|916.71|24
1732209640000|2024-11-21 17:20:40|923.79|916.91|923.84|916.96|924.14|917.26|923.69|916.81|25
1732209650000|2024-11-21 17:20:50|923.94|917.06|924.09|917.21|924.09|917.21|923.64|916.76|22
1732209660000|2024-11-21 17:21:00|924.04|917.16|923.84|916.96|924.54|917.66|923.84|916.96|32
1732209670000|2024-11-21 17:21:10|923.89|917.01|924.19|917.31|924.59|917.71|923.84|916.96|25
1732209680000|2024-11-21 17:21:20|924.29|917.41|923.99|917.11|924.39|917.51|923.99|917.11|21
1732209690000|2024-11-21 17:21:30|924.09|917.21|924.39|917.51|924.39|917.51|923.99|917.11|11
1732209700000|2024-11-21 17:21:40|924.29|917.41|924.74|917.86|924.89|918.01|924.09|917.21|19
1732209710000|2024-11-21 17:21:50|924.69|917.81|924.99|918.11|924.99|918.11|924.59|917.71|16
1732209750000|2024-11-21 17:22:30|925.54|918.66|926.29|919.41|926.29|919.41|925.54|918.66|9
1732209780000|2024-11-21 17:23:00|926.19|919.31|925.89|919.01|926.29|919.41|925.79|918.91|20
1732209790000|2024-11-21 17:23:10|925.74|918.86|925.49|918.61|925.79|918.91|925.44|918.56|26
1732209800000|2024-11-21 17:23:20|925.54|918.66|925.14|918.26|925.54|918.66|924.94|918.06|27
1732209810000|2024-11-21 17:23:30|925.19|918.31|924.64|917.76|925.19|918.31|924.64|917.76|19
1732209820000|2024-11-21 17:23:40|924.69|917.81|924.59|917.71|924.74|917.86|924.44|917.56|12
1732209830000|2024-11-21 17:23:50|924.64|917.76|924.84|917.96|925.14|918.26|924.54|917.66|23
1732209840000|2024-11-21 17:24:00|924.79|917.91|925.04|918.16|925.09|918.21|924.69|917.81|26
1732209850000|2024-11-21 17:24:10|925.09|918.21|925.59|918.71|925.59|918.71|924.74|917.86|24
1732209860000|2024-11-21 17:24:20|925.54|918.66|925.49|918.61|925.59|918.71|925.29|918.41|19
1732209870000|2024-11-21 17:24:30|925.44|918.56|925.59|918.71|925.59|918.71|925.44|918.56|8
1732209880000|2024-11-21 17:24:40|925.39|918.51|924.94|918.06|925.39|918.51|924.84|917.96|19
1732209890000|2024-11-21 17:24:50|925.04|918.16|925.59|918.71|925.59|918.71|925.04|918.16|12
1732209900000|2024-11-21 17:25:00|925.54|918.66|925.34|918.46|925.59|918.71|925.29|918.41|13
1732209910000|2024-11-21 17:25:10|925.29|918.41|924.74|917.86|925.59|918.71|924.69|917.81|23
1732209920000|2024-11-21 17:25:20|924.79|917.91|924.39|917.51|924.94|918.06|924.34|917.46|22
1732209930000|2024-11-21 17:25:30|924.24|917.36|924.24|917.36|924.39|917.51|924.24|917.36|17
1732209940000|2024-11-21 17:25:40|924.29|917.41|925.54|918.66|925.59|918.71|924.24|917.36|11
1732209950000|2024-11-21 17:25:50|925.59|918.71|925.14|918.26|925.59|918.71|925.09|918.21|25
1732209960000|2024-11-21 17:26:00|925.09|918.21|925.59|918.71|925.59|918.71|925.09|918.21|22
1732209970000|2024-11-21 17:26:10|925.54|918.66|925.59|918.71|925.59|918.71|925.44|918.56|16
1732209980000|2024-11-21 17:26:20|925.54|918.66|925.39|918.51|925.59|918.71|925.24|918.36|22
1732209990000|2024-11-21 17:26:30|925.34|918.46|925.09|918.21|925.34|918.46|925.04|918.16|16
1732210000000|2024-11-21 17:26:40|925.04|918.16|925.54|918.66|925.59|918.71|924.94|918.06|18
1732210010000|2024-11-21 17:26:50|925.59|918.71|925.19|918.31|925.59|918.71|925.14|918.26|8
1732210020000|2024-11-21 17:27:00|925.09|918.21|925.09|918.21|925.34|918.46|925.04|918.16|23
1732210030000|2024-11-21 17:27:10|925.04|918.16|925.29|918.41|925.29|918.41|924.84|917.96|18
1732210040000|2024-11-21 17:27:20|925.24|918.36|925.09|918.21|925.34|918.46|925.09|918.21|10
1732210050000|2024-11-21 17:27:30|925.14|918.26|924.14|917.26|925.14|918.26|924.09|917.21|19
1732210060000|2024-11-21 17:27:40|924.19|917.31|924.34|917.46|924.64|917.76|924.19|917.31|21
1732210070000|2024-11-21 17:27:50|924.39|917.51|924.74|917.86|924.84|917.96|924.34|917.46|22
1732210080000|2024-11-21 17:28:00|924.79|917.91|924.69|917.81|924.79|917.91|924.49|917.61|18
1732210090000|2024-11-21 17:28:10|924.59|917.71|924.79|917.91|924.79|917.91|924.29|917.41|18
1732210100000|2024-11-21 17:28:20|924.74|917.86|924.54|917.66|924.79|917.91|924.49|917.61|18
1732210110000|2024-11-21 17:28:30|924.49|917.61|924.64|917.76|924.74|917.86|924.44|917.56|15
1732210120000|2024-11-21 17:28:40|924.54|917.66|924.34|917.46|924.69|917.81|924.29|917.41|14
1732210130000|2024-11-21 17:28:50|924.39|917.51|924.09|917.21|924.49|917.61|923.99|917.11|14
1732210140000|2024-11-21 17:29:00|924.14|917.26|924.64|917.76|924.64|917.76|923.94|917.06|23
1732210150000|2024-11-21 17:29:10|924.69|917.81|924.69|917.81|924.79|917.91|924.39|917.51|19
1732210160000|2024-11-21 17:29:20|924.74|917.86|924.99|918.11|925.19|918.31|924.74|917.86|24
1732210170000|2024-11-21 17:29:30|925.09|918.21|925.19|918.31|925.19|918.31|925.04|918.16|20
1732210180000|2024-11-21 17:29:40|925.24|918.36|925.14|918.26|925.59|918.71|925.09|918.21|22
1732210190000|2024-11-21 17:29:50|925.09|918.21|924.84|917.96|925.14|918.26|924.49|917.61|28
1732210200000|2024-11-21 17:30:00|924.89|918.01|924.04|917.16|924.89|918.01|923.94|917.06|28
1732210210000|2024-11-21 17:30:10|924.09|917.21|925.04|918.16|925.09|918.21|924.09|917.21|30
1732210220000|2024-11-21 17:30:20|925.09|918.21|925.34|918.46|925.54|918.66|924.89|918.01|26
1732210230000|2024-11-21 17:30:30|925.29|918.41|924.89|918.01|925.34|918.46|924.74|917.86|24
1732210240000|2024-11-21 17:30:40|924.94|918.06|924.34|917.46|925.19|918.31|924.24|917.36|27
1732210250000|2024-11-21 17:30:50|924.39|917.51|924.64|917.76|924.64|917.76|924.39|917.51|24
1732210260000|2024-11-21 17:31:00|924.59|917.71|924.84|917.96|925.09|918.21|924.54|917.66|27
1732210270000|2024-11-21 17:31:10|924.79|917.91|925.59|918.71|925.59|918.71|924.79|917.91|7
1732210280000|2024-11-21 17:31:20|925.74|918.86|925.99|919.11|925.99|919.11|925.74|918.86|6
1732210290000|2024-11-21 17:31:30|926.19|919.31|926.39|919.51|926.39|919.51|926.19|919.31|2
1732210320000|2024-11-21 17:32:00|926.34|919.46|926.39|919.51|926.39|919.51|926.29|919.41|4
1732210350000|2024-11-21 17:32:30|927.09|920.21|927.09|920.21|927.09|920.21|927.09|920.21|1
1732210370000|2024-11-21 17:32:50|927.29|920.41|927.49|920.61|927.49|920.61|927.29|920.41|2
1732210400000|2024-11-21 17:33:20|927.44|920.56|926.94|920.06|927.44|920.56|926.84|919.96|15
1732210410000|2024-11-21 17:33:30|926.99|920.11|927.34|920.46|927.49|920.61|926.99|920.11|23
1732210420000|2024-11-21 17:33:40|927.29|920.41|927.34|920.46|927.39|920.51|927.19|920.31|18
1732210430000|2024-11-21 17:33:50|927.39|920.51|927.49|920.61|927.49|920.61|927.29|920.41|19
1732210440000|2024-11-21 17:34:00|927.39|920.51|927.49|920.61|927.49|920.61|927.29|920.41|9
1732210470000|2024-11-21 17:34:30|927.44|920.56|927.44|920.56|927.49|920.61|927.44|920.56|3
1732210480000|2024-11-21 17:34:40|927.49|920.61|926.69|919.81|927.49|920.61|926.64|919.76|24
1732210490000|2024-11-21 17:34:50|926.74|919.86|926.89|920.01|926.99|920.11|926.64|919.76|23
1732210500000|2024-11-21 17:35:00|926.94|920.06|926.79|919.91|927.09|920.21|926.54|919.66|24
1732210510000|2024-11-21 17:35:10|926.74|919.86|925.99|919.11|926.79|919.91|925.74|918.86|20
1732210520000|2024-11-21 17:35:20|926.19|919.31|925.44|918.56|926.39|919.51|925.44|918.56|20
1732210530000|2024-11-21 17:35:30|925.39|918.51|925.54|918.66|925.69|918.81|925.29|918.41|27
1732210540000|2024-11-21 17:35:40|925.49|918.61|925.54|918.66|925.59|918.71|925.14|918.26|28
1732210550000|2024-11-21 17:35:50|925.59|918.71|925.69|918.81|925.94|919.06|925.59|918.71|23
1732210560000|2024-11-21 17:36:00|925.74|918.86|925.29|918.41|925.79|918.91|925.29|918.41|27
1732210570000|2024-11-21 17:36:10|925.24|918.36|924.59|917.71|925.39|918.51|924.59|917.71|26
1732210580000|2024-11-21 17:36:20|924.64|917.76|925.04|918.16|925.04|918.16|924.59|917.71|14
1732210590000|2024-11-21 17:36:30|924.99|918.11|925.29|918.41|925.34|918.46|924.94|918.06|24
1732210600000|2024-11-21 17:36:40|925.39|918.51|925.39|918.51|925.49|918.61|925.29|918.41|24
1732210610000|2024-11-21 17:36:50|925.44|918.56|925.19|918.31|925.94|919.06|925.14|918.26|29
1732210620000|2024-11-21 17:37:00|925.04|918.16|925.14|918.26|925.44|918.56|924.94|918.06|31
1732210630000|2024-11-21 17:37:10|925.19|918.31|925.09|918.21|925.54|918.66|925.09|918.21|28
1732210640000|2024-11-21 17:37:20|924.89|918.01|924.89|918.01|925.04|918.16|924.69|917.81|23
1732210650000|2024-11-21 17:37:30|924.94|918.06|924.89|918.01|924.94|918.06|924.69|917.81|23
1732210660000|2024-11-21 17:37:40|924.84|917.96|924.84|917.96|924.89|918.01|924.74|917.86|17
1732210670000|2024-11-21 17:37:50|924.89|918.01|924.84|917.96|924.94|918.06|924.74|917.86|21
1732210680000|2024-11-21 17:38:00|924.79|917.91|925.24|918.36|925.29|918.41|924.79|917.91|25
1732210690000|2024-11-21 17:38:10|925.34|918.46|925.49|918.61|925.49|918.61|925.04|918.16|28
1732210700000|2024-11-21 17:38:20|925.44|918.56|925.49|918.61|925.49|918.61|925.39|918.51|4
1732210730000|2024-11-21 17:38:50|925.99|919.11|926.29|919.41|926.29|919.41|925.99|919.11|2
1732210740000|2024-11-21 17:39:00|926.34|919.46|926.74|919.86|927.34|920.46|926.34|919.46|19
1732210750000|2024-11-21 17:39:10|926.79|919.91|926.54|919.66|926.79|919.91|926.09|919.21|29
1732210760000|2024-11-21 17:39:20|926.49|919.61|927.09|920.21|927.09|920.21|926.39|919.51|14
1732210770000|2024-11-21 17:39:30|927.14|920.26|927.19|920.31|927.19|920.31|927.09|920.21|10
1732210790000|2024-11-21 17:39:50|927.14|920.26|927.04|920.16|927.14|920.26|926.99|920.11|13
1732210800000|2024-11-21 17:40:00|926.99|920.11|925.89|919.01|926.99|920.11|925.84|918.96|27
1732210810000|2024-11-21 17:40:10|925.94|919.06|925.79|918.91|926.14|919.26|925.79|918.91|23
1732210820000|2024-11-21 17:40:20|925.84|918.96|925.99|919.11|925.99|919.11|925.54|918.66|17
1732210830000|2024-11-21 17:40:30|926.04|919.16|925.89|919.01|926.04|919.16|925.84|918.96|23
1732210840000|2024-11-21 17:40:40|925.94|919.06|925.74|918.86|926.04|919.16|925.74|918.86|11
1732210850000|2024-11-21 17:40:50|925.69|918.81|925.94|919.06|925.94|919.06|925.59|918.71|19
1732210860000|2024-11-21 17:41:00|926.04|919.16|925.69|918.81|926.39|919.51|925.64|918.76|26
1732210870000|2024-11-21 17:41:10|925.64|918.76|925.34|918.46|925.69|918.81|925.14|918.26|27
1732210880000|2024-11-21 17:41:20|925.44|918.56|926.19|919.31|926.19|919.31|925.24|918.36|29
1732210890000|2024-11-21 17:41:30|926.24|919.36|925.84|918.96|926.39|919.51|925.74|918.86|22
1732210900000|2024-11-21 17:41:40|925.89|919.01|926.09|919.21|926.49|919.61|925.74|918.86|31
1732210910000|2024-11-21 17:41:50|925.89|919.01|925.69|918.81|925.89|919.01|925.64|918.76|22
1732210920000|2024-11-21 17:42:00|925.74|918.86|925.69|918.81|925.79|918.91|925.59|918.71|21
1732210930000|2024-11-21 17:42:10|925.74|918.86|925.94|919.06|926.04|919.16|925.69|918.81|26
1732210940000|2024-11-21 17:42:20|925.89|919.01|926.69|919.81|926.74|919.86|925.79|918.91|25
1732210950000|2024-11-21 17:42:30|926.64|919.76|926.89|920.01|926.89|920.01|926.59|919.71|10
1732210970000|2024-11-21 17:42:50|926.74|919.86|925.94|919.06|926.89|920.01|925.84|918.96|20
1732210980000|2024-11-21 17:43:00|925.89|919.01|926.24|919.36|926.29|919.41|925.89|919.01|23
1732210990000|2024-11-21 17:43:10|926.29|919.41|926.39|919.51|926.44|919.56|926.19|919.31|24
1732211000000|2024-11-21 17:43:20|926.44|919.56|926.44|919.56|926.64|919.76|926.34|919.46|22
1732211010000|2024-11-21 17:43:30|926.39|919.51|926.49|919.61|926.49|919.61|926.34|919.46|15
1732211020000|2024-11-21 17:43:40|926.44|919.56|926.39|919.51|926.49|919.61|926.34|919.46|20
1732211030000|2024-11-21 17:43:50|926.24|919.36|925.94|919.06|926.49|919.61|925.94|919.06|25
1732211040000|2024-11-21 17:44:00|925.89|919.01|925.64|918.76|925.94|919.06|925.54|918.66|14
1732211050000|2024-11-21 17:44:10|925.69|918.81|925.74|918.86|926.04|919.16|925.69|918.81|20
1732211060000|2024-11-21 17:44:20|925.69|918.81|925.54|918.66|925.69|918.81|925.49|918.61|13
1732211070000|2024-11-21 17:44:30|925.49|918.61|925.54|918.66|925.74|918.86|925.44|918.56|25
1732211080000|2024-11-21 17:44:40|925.59|918.71|925.49|918.61|925.59|918.71|925.44|918.56|17
1732211090000|2024-11-21 17:44:50|925.54|918.66|925.79|918.91|925.79|918.91|925.54|918.66|19
1732211100000|2024-11-21 17:45:00|925.74|918.86|925.69|918.81|925.94|919.06|925.54|918.66|18
1732211110000|2024-11-21 17:45:10|925.64|918.76|924.89|918.01|925.69|918.81|924.74|917.86|22
1732211120000|2024-11-21 17:45:20|924.79|917.91|925.64|918.76|925.69|918.81|924.79|917.91|22
1732211130000|2024-11-21 17:45:30|925.69|918.81|925.44|918.56|925.79|918.91|925.24|918.36|16
1732211140000|2024-11-21 17:45:40|925.49|918.61|925.69|918.81|925.84|918.96|925.34|918.46|22
1732211150000|2024-11-21 17:45:50|925.64|918.76|925.64|918.76|925.69|918.81|925.44|918.56|22
1732211160000|2024-11-21 17:46:00|925.59|918.71|925.44|918.56|925.64|918.76|925.14|918.26|30
1732211170000|2024-11-21 17:46:10|925.39|918.51|924.74|917.86|925.39|918.51|924.74|917.86|22
1732211180000|2024-11-21 17:46:20|924.79|917.91|925.39|918.51|925.44|918.56|924.74|917.86|23
1732211190000|2024-11-21 17:46:30|925.34|918.46|925.14|918.26|925.59|918.71|925.14|918.26|24
1732211200000|2024-11-21 17:46:40|925.19|918.31|924.94|918.06|925.19|918.31|924.89|918.01|20
1732211210000|2024-11-21 17:46:50|924.89|918.01|924.69|917.81|925.34|918.46|924.64|917.76|23
1732211220000|2024-11-21 17:47:00|924.74|917.86|924.34|917.46|924.74|917.86|924.19|917.31|24
1732211230000|2024-11-21 17:47:10|924.29|917.41|924.14|917.26|924.34|917.46|924.04|917.16|18
1732211240000|2024-11-21 17:47:20|924.09|917.21|923.49|916.61|924.09|917.21|923.44|916.56|22
1732211250000|2024-11-21 17:47:30|923.59|916.71|923.44|916.56|923.64|916.76|923.19|916.31|22
1732211260000|2024-11-21 17:47:40|923.49|916.61|924.34|917.46|924.34|917.46|923.49|916.61|18
1732211270000|2024-11-21 17:47:50|924.29|917.41|923.64|916.76|924.34|917.46|923.54|916.66|25
1732211280000|2024-11-21 17:48:00|923.59|916.71|924.19|917.31|924.19|917.31|923.59|916.71|17
1732211290000|2024-11-21 17:48:10|924.14|917.26|924.29|917.41|924.59|917.71|924.14|917.26|25
1732211300000|2024-11-21 17:48:20|924.19|917.31|923.84|916.96|924.19|917.31|923.79|916.91|20
1732211310000|2024-11-21 17:48:30|923.89|917.01|923.69|916.81|923.89|917.01|923.39|916.51|20
1732211320000|2024-11-21 17:48:40|923.64|916.76|923.49|916.61|923.64|916.76|923.29|916.41|18
1732211330000|2024-11-21 17:48:50|923.44|916.56|922.39|915.51|923.44|916.56|922.39|915.51|20
1732211340000|2024-11-21 17:49:00|922.34|915.46|922.44|915.56|922.49|915.61|922.19|915.31|24
1732211350000|2024-11-21 17:49:10|922.39|915.51|922.34|915.46|922.79|915.91|922.24|915.36|31
1732211360000|2024-11-21 17:49:20|922.39|915.51|922.19|915.31|922.69|915.81|922.19|915.31|20
1732211370000|2024-11-21 17:49:30|922.34|915.46|922.29|915.41|922.34|915.46|922.09|915.21|6
1732211380000|2024-11-21 17:49:40|922.44|915.56|922.54|915.66|922.64|915.76|922.29|915.41|18
1732211390000|2024-11-21 17:49:50|922.49|915.61|922.59|915.71|922.64|915.76|922.49|915.61|24
1732211400000|2024-11-21 17:50:00|922.54|915.66|921.84|914.96|922.54|915.66|921.59|914.71|21
1732211410000|2024-11-21 17:50:10|921.79|914.91|921.74|914.86|921.99|915.11|921.59|914.71|22
1732211420000|2024-11-21 17:50:20|921.69|914.81|921.89|915.01|922.14|915.26|921.64|914.76|21
1732211430000|2024-11-21 17:50:30|921.79|914.91|922.29|915.41|922.39|915.51|921.79|914.91|19
1732211440000|2024-11-21 17:50:40|922.24|915.36|922.34|915.46|922.39|915.51|922.04|915.16|23
1732211450000|2024-11-21 17:50:50|922.39|915.51|922.49|915.61|922.49|915.61|922.34|915.46|18
1732211460000|2024-11-21 17:51:00|922.69|915.81|922.69|915.81|923.14|916.26|922.69|915.81|16
1732211470000|2024-11-21 17:51:10|922.64|915.76|922.89|916.01|922.99|916.11|922.64|915.76|18
1732211480000|2024-11-21 17:51:20|922.99|916.11|923.29|916.41|923.29|916.41|922.99|916.11|11
1732211490000|2024-11-21 17:51:30|923.49|916.61|923.04|916.16|923.69|916.81|923.04|916.16|12
1732211500000|2024-11-21 17:51:40|923.09|916.21|923.44|916.56|923.64|916.76|923.09|916.21|24
1732211510000|2024-11-21 17:51:50|923.49|916.61|923.34|916.46|923.64|916.76|923.34|916.46|14
1732211520000|2024-11-21 17:52:00|923.39|916.51|923.14|916.26|923.39|916.51|923.09|916.21|17
1732211530000|2024-11-21 17:52:10|923.09|916.21|922.84|915.96|923.29|916.41|922.74|915.86|23
1732211540000|2024-11-21 17:52:20|922.89|916.01|922.49|915.61|922.99|916.11|922.49|915.61|15
1732211620000|2024-11-21 17:53:40|922.54|915.66|922.59|915.71|922.59|915.71|922.54|915.66|2
1732211630000|2024-11-21 17:53:50|922.69|915.81|922.49|915.61|922.79|915.91|922.49|915.61|4
1732211700000|2024-11-21 17:55:00|921.49|914.61|921.24|914.36|921.49|914.61|921.14|914.26|11
1732211710000|2024-11-21 17:55:10|921.29|914.41|921.19|914.31|921.29|914.41|921.09|914.21|17
1732211720000|2024-11-21 17:55:20|921.24|914.36|921.14|914.26|921.49|914.61|921.14|914.26|17
1732211730000|2024-11-21 17:55:30|921.09|914.21|921.24|914.36|921.54|914.66|920.94|914.06|22
1732211740000|2024-11-21 17:55:40|921.29|914.41|921.54|914.66|921.64|914.76|921.24|914.36|21
1732211750000|2024-11-21 17:55:50|921.49|914.61|921.59|914.71|921.59|914.71|921.49|914.61|7
1732211760000|2024-11-21 17:56:00|921.64|914.76|922.34|915.46|922.44|915.56|921.64|914.76|20
1732211770000|2024-11-21 17:56:10|922.29|915.41|922.29|915.41|922.49|915.61|922.24|915.36|23
1732211780000|2024-11-21 17:56:20|922.24|915.36|921.69|914.81|922.34|915.46|921.49|914.61|22
1732211790000|2024-11-21 17:56:30|921.84|914.96|921.94|915.06|921.99|915.11|921.84|914.96|9
1732211800000|2024-11-21 17:56:40|921.84|914.96|921.89|915.01|921.94|915.06|921.84|914.96|21
1732211810000|2024-11-21 17:56:50|921.79|914.91|921.79|914.91|921.79|914.91|921.64|914.76|14
1732211820000|2024-11-21 17:57:00|921.64|914.76|921.49|914.61|921.64|914.76|921.34|914.46|17
1732211830000|2024-11-21 17:57:10|921.44|914.56|920.64|913.76|921.49|914.61|920.64|913.76|24
1732211840000|2024-11-21 17:57:20|920.59|913.71|920.04|913.16|920.59|913.71|920.04|913.16|29
1732211850000|2024-11-21 17:57:30|920.09|913.21|919.99|913.11|920.09|913.21|919.79|912.91|20
1732211860000|2024-11-21 17:57:40|919.94|913.06|919.94|913.06|920.14|913.26|919.89|913.01|23
1732211870000|2024-11-21 17:57:50|919.89|913.01|919.94|913.06|920.04|913.16|919.79|912.91|12
1732211880000|2024-11-21 17:58:00|919.99|913.11|920.19|913.31|920.24|913.36|919.94|913.06|26
1732211890000|2024-11-21 17:58:10|920.14|913.26|920.74|913.86|920.79|913.91|920.04|913.16|23
1732211900000|2024-11-21 17:58:20|920.69|913.81|920.84|913.96|920.94|914.06|920.64|913.76|23
1732211910000|2024-11-21 17:58:30|920.89|914.01|921.14|914.26|921.19|914.31|920.79|913.91|22
1732211920000|2024-11-21 17:58:40|921.24|914.36|921.14|914.26|921.24|914.36|921.04|914.16|20
1732211930000|2024-11-21 17:58:50|921.19|914.31|921.24|914.36|921.49|914.61|921.14|914.26|19
1732211940000|2024-11-21 17:59:00|921.19|914.31|920.54|913.66|921.24|914.36|920.34|913.46|24
1732211950000|2024-11-21 17:59:10|920.49|913.61|920.09|913.21|920.59|913.71|920.09|913.21|18
1732211960000|2024-11-21 17:59:20|920.14|913.26|920.29|913.41|920.34|913.46|919.94|913.06|18
1732211970000|2024-11-21 17:59:30|920.24|913.36|919.99|913.11|920.39|913.51|919.94|913.06|24
1732211980000|2024-11-21 17:59:40|919.94|913.06|923.49|916.61|923.49|916.61|919.84|912.96|22
1732211990000|2024-11-21 17:59:50|923.74|916.86|962.69|955.81|962.69|955.81|923.74|916.86|10
1732212000000|2024-11-21 18:00:00|954.19|947.31|948.69|941.81|954.19|947.31|945.59|938.71|40
1732212010000|2024-11-21 18:00:10|948.29|941.41|940.49|933.61|951.11|944.23|940.29|933.41|39
1732212020000|2024-11-21 18:00:20|941.89|935.01|942.69|935.81|944.34|937.46|941.07|934.19|37
1732212030000|2024-11-21 18:00:30|942.59|935.71|935.99|929.11|942.59|935.71|935.12|928.24|29
1732212040000|2024-11-21 18:00:40|935.49|928.61|935.95|929.07|938.04|931.16|935.39|928.51|28
1732212050000|2024-11-21 18:00:50|935.46|928.58|931.57|924.69|935.46|928.58|931.57|924.69|19
1732212060000|2024-11-21 18:01:00|931.44|924.56|932.34|925.46|932.34|925.46|930.81|923.93|23
1732212070000|2024-11-21 18:01:10|932.39|925.51|929.89|923.01|932.69|925.81|929.89|923.01|28
1732212080000|2024-11-21 18:01:20|929.74|922.86|930.44|923.56|930.49|923.61|927.64|920.76|32
1732212090000|2024-11-21 18:01:30|930.29|923.41|938.49|931.61|939.44|932.56|929.64|922.76|34
1732212100000|2024-11-21 18:01:40|938.29|931.41|942.09|935.21|943.04|936.16|937.99|931.11|34
1732212110000|2024-11-21 18:01:50|941.54|934.66|940.22|933.34|941.74|934.86|940.09|933.21|32
1732212120000|2024-11-21 18:02:00|940.23|933.35|941.44|934.56|944.44|937.56|939.69|932.81|29
1732212130000|2024-11-21 18:02:10|941.29|934.41|939.82|932.94|941.29|934.41|939.4|932.52|19
1732212140000|2024-11-21 18:02:20|939.89|933.01|939.51|932.63|940.49|933.61|939.51|932.63|26
1732212150000|2024-11-21 18:02:30|938.94|932.06|936.54|929.66|939.06|932.18|936.54|929.66|15
1732212160000|2024-11-21 18:02:40|936.19|929.31|936.79|929.91|937.09|930.21|935.74|928.86|22
1732212170000|2024-11-21 18:02:50|936.39|929.51|936.63|929.75|937.09|930.21|936.24|929.36|14
1732212180000|2024-11-21 18:03:00|936.48|929.6|938.04|931.16|938.39|931.51|936.27|929.39|26
1732212190000|2024-11-21 18:03:10|937.99|931.11|938.79|931.91|938.79|931.91|937.89|931.01|20
1732212200000|2024-11-21 18:03:20|938.99|932.11|938.89|932.01|939.19|932.31|938.09|931.21|25
1732212210000|2024-11-21 18:03:30|938.84|931.96|940.99|934.11|940.99|934.11|938.84|931.96|22
1732212220000|2024-11-21 18:03:40|941.09|934.21|942.29|935.41|942.29|935.41|941.09|934.21|23
1732212230000|2024-11-21 18:03:50|942.19|935.31|942.14|935.26|942.39|935.51|941.44|934.56|28
1732212240000|2024-11-21 18:04:00|942.29|935.41|941.99|935.11|942.54|935.66|941.79|934.91|27
1732212250000|2024-11-21 18:04:10|941.89|935.01|941.99|935.11|942.24|935.36|941.89|935.01|23
1732212260000|2024-11-21 18:04:20|942.04|935.16|940.59|933.71|942.04|935.16|940.49|933.61|12
1732212270000|2024-11-21 18:04:30|940.64|933.76|937.93|931.05|940.64|933.76|937.93|931.05|26
1732212280000|2024-11-21 18:04:40|937.89|931.01|937.79|930.91|937.94|931.06|937.49|930.61|12
1732212290000|2024-11-21 18:04:50|937.74|930.86|937.89|931.01|937.89|931.01|936.99|930.11|23
1732212300000|2024-11-21 18:05:00|938.24|931.36|936.79|929.91|938.24|931.36|936.79|929.91|17
1732212310000|2024-11-21 18:05:10|936.94|930.06|936.44|929.56|936.94|930.06|936.34|929.46|12
1732212320000|2024-11-21 18:05:20|936.23|929.35|935.54|928.66|936.23|929.35|935.38|928.5|15
1732212330000|2024-11-21 18:05:30|935.59|928.71|935.74|928.86|935.84|928.96|935.59|928.71|13
1732212340000|2024-11-21 18:05:40|935.66|928.78|935.76|928.88|935.94|929.06|935.64|928.76|15
1732212350000|2024-11-21 18:05:50|935.77|928.89|934.99|928.11|935.77|928.89|934.94|928.06|9
1732212360000|2024-11-21 18:06:00|934.94|928.06|931.64|924.76|935.04|928.16|931.64|924.76|24
1732212370000|2024-11-21 18:06:10|931.49|924.61|931.69|924.81|932.14|925.26|931.19|924.31|30
1732212380000|2024-11-21 18:06:20|931.59|924.71|930.81|923.93|931.99|925.11|930.69|923.81|25
1732212390000|2024-11-21 18:06:30|930.94|924.06|930.29|923.41|931.29|924.41|930.29|923.41|13
1732212400000|2024-11-21 18:06:40|930.09|923.21|930.64|923.76|930.94|924.06|930.09|923.21|18
1732212410000|2024-11-21 18:06:50|930.69|923.81|931.49|924.61|931.49|924.61|930.69|923.81|15
1732212420000|2024-11-21 18:07:00|931.44|924.56|930.6|923.72|931.44|924.56|930.24|923.36|24
1732212430000|2024-11-21 18:07:10|930.59|923.71|929.82|922.94|930.59|923.71|929.82|922.94|8
1732212440000|2024-11-21 18:07:20|929.84|922.96|930.34|923.46|930.34|923.46|929.22|922.34|21
1732212450000|2024-11-21 18:07:30|930.29|923.41|931.14|924.26|931.54|924.66|930.19|923.31|26
1732212460000|2024-11-21 18:07:40|931.09|924.21|931.49|924.61|931.84|924.96|931.09|924.21|23
1732212470000|2024-11-21 18:07:50|931.29|924.41|931.54|924.66|931.64|924.76|931.09|924.21|22
1732212480000|2024-11-21 18:08:00|931.39|924.51|933.24|926.36|933.54|926.66|931.39|924.51|24
1732212490000|2024-11-21 18:08:10|933.34|926.46|935.74|928.86|935.74|928.86|933.34|926.46|26
1732212500000|2024-11-21 18:08:20|935.69|928.81|935.94|929.06|936.09|929.21|935.09|928.21|23
1732212510000|2024-11-21 18:08:30|935.84|928.96|937.36|930.48|937.61|930.73|935.84|928.96|27
1732212520000|2024-11-21 18:08:40|937.14|930.26|937.69|930.81|937.84|930.96|937.04|930.16|25
1732212530000|2024-11-21 18:08:50|937.54|930.66|937.59|930.71|937.64|930.76|937.44|930.56|10
1732212540000|2024-11-21 18:09:00|937.39|930.51|937.64|930.76|938.04|931.16|937.24|930.36|19
1732212550000|2024-11-21 18:09:10|937.74|930.86|937.84|930.96|938.14|931.26|937.64|930.76|10
1732212560000|2024-11-21 18:09:20|937.79|930.91|937.84|930.96|937.89|931.01|937.44|930.56|16
1732212570000|2024-11-21 18:09:30|937.74|930.86|938.44|931.56|938.49|931.61|937.59|930.71|15
1732212580000|2024-11-21 18:09:40|938.39|931.51|938.14|931.26|938.39|931.51|938.14|931.26|20
1732212590000|2024-11-21 18:09:50|938.07|931.19|938.04|931.16|938.07|931.19|937.84|930.96|8
1732212600000|2024-11-21 18:10:00|938.24|931.36|936.82|929.94|938.84|931.96|936.82|929.94|19
1732212610000|2024-11-21 18:10:10|936.27|929.39|935.69|928.81|936.27|929.39|935.69|928.81|6
1732212620000|2024-11-21 18:10:20|935.54|928.66|932.47|925.59|935.54|928.66|932.47|925.59|14
1732212630000|2024-11-21 18:10:30|932.42|925.54|932.99|926.11|933.79|926.91|932.42|925.54|25
1732212640000|2024-11-21 18:10:40|931.84|924.96|932.24|925.36|932.47|925.59|931.79|924.91|17
1732212650000|2024-11-21 18:10:50|932.19|925.31|933.24|926.36|933.24|926.36|932.19|925.31|22
1732212660000|2024-11-21 18:11:00|933.14|926.26|932.74|925.86|933.34|926.46|932.24|925.36|22
1732212670000|2024-11-21 18:11:10|932.89|926.01|933.34|926.46|933.54|926.66|932.79|925.91|19
1732212680000|2024-11-21 18:11:20|933.19|926.31|932.83|925.95|933.59|926.71|932.83|925.95|18
1732212690000|2024-11-21 18:11:30|932.69|925.81|931.34|924.46|932.79|925.91|931.16|924.28|18
1732212700000|2024-11-21 18:11:40|931.49|924.61|931.49|924.61|931.64|924.76|931.19|924.31|16
1732212710000|2024-11-21 18:11:50|931.39|924.51|931.49|924.61|931.69|924.81|931.34|924.46|12
1732212720000|2024-11-21 18:12:00|931.64|924.76|931.54|924.66|931.64|924.76|931.39|924.51|17
1732212730000|2024-11-21 18:12:10|931.69|924.81|932.69|925.81|932.69|925.81|931.69|924.81|16
1732212740000|2024-11-21 18:12:20|932.74|925.86|933.09|926.21|933.39|926.51|932.74|925.86|18
1732212750000|2024-11-21 18:12:30|933.04|926.16|933.84|926.96|933.84|926.96|933.04|926.16|13
1732212760000|2024-11-21 18:12:40|933.64|926.76|932.04|925.16|933.64|926.76|932.04|925.16|18
1732212770000|2024-11-21 18:12:50|932.14|925.26|932.24|925.36|932.34|925.46|932.14|925.26|10
1732212780000|2024-11-21 18:13:00|932.29|925.41|932.29|925.41|932.54|925.66|932.19|925.31|13
1732212790000|2024-11-21 18:13:10|932.19|925.31|932.14|925.26|932.24|925.36|932.09|925.21|11
1732212800000|2024-11-21 18:13:20|933.14|926.26|933.89|927.01|933.89|927.01|933.14|926.26|22
1732212810000|2024-11-21 18:13:30|933.94|927.06|932.74|925.86|934.24|927.36|932.74|925.86|24
1732212820000|2024-11-21 18:13:40|932.69|925.81|933.59|926.71|933.59|926.71|932.64|925.76|17
1732212830000|2024-11-21 18:13:50|933.64|926.76|933.54|926.66|933.64|926.76|932.99|926.11|14
1732212840000|2024-11-21 18:14:00|933.59|926.71|932.99|926.11|934.19|927.31|932.99|926.11|12
1732212850000|2024-11-21 18:14:10|933.14|926.26|932.89|926.01|933.64|926.76|932.89|926.01|21
1732212860000|2024-11-21 18:14:20|932.64|925.76|932.64|925.76|932.84|925.96|932.23|925.35|20
1732212870000|2024-11-21 18:14:30|932.59|925.71|931.82|924.94|932.64|925.76|931.82|924.94|8
1732212880000|2024-11-21 18:14:40|931.64|924.76|928.67|921.79|931.64|924.76|928.67|921.79|15
1732212890000|2024-11-21 18:14:50|928.69|921.81|928.94|922.06|929.14|922.26|928.67|921.79|12
1732212900000|2024-11-21 18:15:00|928.99|922.11|929.49|922.61|929.49|922.61|928.89|922.01|22
1732212910000|2024-11-21 18:15:10|929.64|922.76|930.04|923.16|930.19|923.31|929.59|922.71|22
1732212920000|2024-11-21 18:15:20|930.29|923.41|929.19|922.31|930.64|923.76|929.19|922.31|23
1732212930000|2024-11-21 18:15:30|929.09|922.21|928.09|921.21|929.09|922.21|928.04|921.16|14
1732212940000|2024-11-21 18:15:40|928.19|921.31|929.89|923.01|929.89|923.01|928.19|921.31|14
1732212950000|2024-11-21 18:15:50|930.04|923.16|931.19|924.31|931.19|924.31|930.04|923.16|12
1732212960000|2024-11-21 18:16:00|931.44|924.56|931.54|924.66|931.64|924.76|930.83|923.95|19
1732212970000|2024-11-21 18:16:10|931.49|924.61|931.04|924.16|931.49|924.61|930.94|924.06|14
1732212980000|2024-11-21 18:16:20|930.69|923.81|930.64|923.76|930.89|924.01|930.64|923.76|12
1732212990000|2024-11-21 18:16:30|930.53|923.65|930.04|923.16|930.53|923.65|929.59|922.71|18
1732213000000|2024-11-21 18:16:40|929.99|923.11|929.04|922.16|930.19|923.31|929.04|922.16|16
1732213010000|2024-11-21 18:16:50|929.09|922.21|929.49|922.61|929.49|922.61|929.07|922.19|13
1732213020000|2024-11-21 18:17:00|929.74|922.86|929.44|922.56|929.74|922.86|928.74|921.86|11
1732213030000|2024-11-21 18:17:10|929.39|922.51|930.29|923.41|930.29|923.41|929.39|922.51|18
1732213040000|2024-11-21 18:17:20|930.24|923.36|929.99|923.11|930.24|923.36|929.99|923.11|12
1732213050000|2024-11-21 18:17:30|929.94|923.06|929.99|923.11|930.59|923.71|929.94|923.06|23
1732213060000|2024-11-21 18:17:40|930.04|923.16|929.89|923.01|930.09|923.21|929.44|922.56|17
1732213070000|2024-11-21 18:17:50|929.84|922.96|929.74|922.86|929.99|923.11|929.74|922.86|6
1732213080000|2024-11-21 18:18:00|929.69|922.81|929.29|922.41|929.69|922.81|929.29|922.41|6
1732213090000|2024-11-21 18:18:10|929.24|922.36|928.64|921.76|929.24|922.36|928.34|921.46|13
1732213100000|2024-11-21 18:18:20|928.59|921.71|928.89|922.01|928.89|922.01|928.59|921.71|6
1732213110000|2024-11-21 18:18:30|928.99|922.11|928.89|922.01|928.99|922.11|928.69|921.81|13
1732213120000|2024-11-21 18:18:40|928.94|922.06|928.99|922.11|929.04|922.16|928.84|921.96|9
1732213130000|2024-11-21 18:18:50|928.84|921.96|928.29|921.41|928.84|921.96|928.19|921.31|13
1732213140000|2024-11-21 18:19:00|928.34|921.46|927.94|921.06|928.49|921.61|927.89|921.01|9
1732213150000|2024-11-21 18:19:10|927.74|920.86|926.44|919.56|927.74|920.86|926.34|919.46|13
1732213160000|2024-11-21 18:19:20|926.39|919.51|926.44|919.56|926.74|919.86|926.24|919.36|12
1732213170000|2024-11-21 18:19:30|926.49|919.61|926.39|919.51|926.49|919.61|926.34|919.46|14
1732213180000|2024-11-21 18:19:40|926.34|919.46|925.34|918.46|926.34|919.46|925.14|918.26|10
1732213190000|2024-11-21 18:19:50|925.39|918.51|924.79|917.91|925.64|918.76|924.79|917.91|21
1732213200000|2024-11-21 18:20:00|924.59|917.71|924.39|917.51|924.79|917.91|924.3|917.42|18
1732213210000|2024-11-21 18:20:10|924.44|917.56|924.54|917.66|924.74|917.86|923.89|917.01|16
1732213220000|2024-11-21 18:20:20|924.49|917.61|924.74|917.86|924.74|917.86|923.74|916.86|19
1732213230000|2024-11-21 18:20:30|924.94|918.06|925.49|918.61|925.54|918.66|924.94|918.06|19
1732213240000|2024-11-21 18:20:40|925.54|918.66|925.39|918.51|925.69|918.81|925.39|918.51|7
1732213250000|2024-11-21 18:20:50|925.35|918.47|924.94|918.06|925.35|918.47|924.94|918.06|10
1732213260000|2024-11-21 18:21:00|924.99|918.11|925.49|918.61|925.54|918.66|924.99|918.11|11
1732213270000|2024-11-21 18:21:10|925.54|918.66|925.99|919.11|926.34|919.46|925.54|918.66|14
1732213280000|2024-11-21 18:21:20|926.09|919.21|925.49|918.61|926.59|919.71|925.49|918.61|18
1732213290000|2024-11-21 18:21:30|925.19|918.31|925.84|918.96|925.94|919.06|925.19|918.31|15
1732213300000|2024-11-21 18:21:40|925.89|919.01|925.64|918.76|925.89|919.01|925.49|918.61|10
1732213310000|2024-11-21 18:21:50|925.84|918.96|925.99|919.11|926.34|919.46|925.64|918.76|17
1732213320000|2024-11-21 18:22:00|926.04|919.16|926.49|919.61|926.49|919.61|925.99|919.11|15
1732213330000|2024-11-21 18:22:10|926.44|919.56|926.29|919.41|926.49|919.61|926.29|919.41|10
1732213340000|2024-11-21 18:22:20|926.24|919.36|926.54|919.66|926.54|919.66|926.14|919.26|6
1732213350000|2024-11-21 18:22:30|926.64|919.76|926.94|920.06|926.99|920.11|926.59|919.71|10
1732213360000|2024-11-21 18:22:40|926.89|920.01|926.74|919.86|927.24|920.36|926.59|919.71|19
1732213370000|2024-11-21 18:22:50|926.69|919.81|927.04|920.16|927.24|920.36|926.44|919.56|16
1732213380000|2024-11-21 18:23:00|927.09|920.21|926.94|920.06|927.59|920.71|926.89|920.01|11
1732213390000|2024-11-21 18:23:10|927.04|920.16|927.54|920.66|927.54|920.66|926.84|919.96|18
1732213400000|2024-11-21 18:23:20|927.59|920.71|926.54|919.66|927.99|921.11|926.54|919.66|18
1732213410000|2024-11-21 18:23:30|926.39|919.51|926.59|919.71|926.94|920.06|926.29|919.41|16
1732213420000|2024-11-21 18:23:40|926.54|919.66|926.74|919.86|927.69|920.81|926.24|919.36|21
1732213430000|2024-11-21 18:23:50|926.79|919.91|926.69|919.81|926.89|920.01|926.19|919.31|23
1732213440000|2024-11-21 18:24:00|926.64|919.76|926.19|919.31|926.64|919.76|925.94|919.06|13
1732213450000|2024-11-21 18:24:10|926.24|919.36|926.04|919.16|926.29|919.41|926.04|919.16|9
1732213460000|2024-11-21 18:24:20|926.19|919.31|926.49|919.61|926.54|919.66|926.14|919.26|15
1732213470000|2024-11-21 18:24:30|926.44|919.56|927.34|920.46|927.34|920.46|926.44|919.56|25
1732213480000|2024-11-21 18:24:40|927.64|920.76|926.74|919.86|928.09|921.21|926.74|919.86|26
1732213490000|2024-11-21 18:24:50|926.67|919.79|926.09|919.21|926.67|919.79|926.09|919.21|16
1732213500000|2024-11-21 18:25:00|926.04|919.16|925.74|918.86|926.29|919.41|925.74|918.86|13
1732213510000|2024-11-21 18:25:10|925.79|918.91|926.49|919.61|926.64|919.76|925.79|918.91|19
1732213520000|2024-11-21 18:25:20|926.44|919.56|926.39|919.51|926.44|919.56|926.29|919.41|11
1732213530000|2024-11-21 18:25:30|926.44|919.56|925.74|918.86|926.44|919.56|925.64|918.76|10
1732213540000|2024-11-21 18:25:40|925.79|918.91|925.84|918.96|926.14|919.26|925.53|918.65|12
1732213550000|2024-11-21 18:25:50|925.79|918.91|926.54|919.66|926.54|919.66|925.74|918.86|10
1732213560000|2024-11-21 18:26:00|926.59|919.71|925.74|918.86|926.74|919.86|925.74|918.86|21
1732213570000|2024-11-21 18:26:10|925.69|918.81|925.24|918.36|925.79|918.91|925.24|918.36|10
1732213580000|2024-11-21 18:26:20|925.09|918.21|925.14|918.26|925.24|918.36|924.89|918.01|11
1732213590000|2024-11-21 18:26:30|925.09|918.21|924.81|917.93|925.19|918.31|924.81|917.93|11
1732213600000|2024-11-21 18:26:40|924.79|917.91|924.34|917.46|924.79|917.91|924.34|917.46|5
1732213610000|2024-11-21 18:26:50|924.57|917.69|924.29|917.41|924.59|917.71|924.29|917.41|10
1732213620000|2024-11-21 18:27:00|924.42|917.54|923.89|917.01|924.52|917.64|923.89|917.01|9
1732213630000|2024-11-21 18:27:10|922.69|915.81|923.09|916.21|923.09|916.21|922.69|915.81|8
1732213640000|2024-11-21 18:27:20|922.99|916.11|923.14|916.26|923.19|916.31|922.94|916.06|5
1732213650000|2024-11-21 18:27:30|923.19|916.31|923.34|916.46|923.34|916.46|923.19|916.31|5
1732213660000|2024-11-21 18:27:40|923.54|916.66|923.34|916.46|923.63|916.75|923.34|916.46|7
1732213670000|2024-11-21 18:27:50|923.09|916.21|922.99|916.11|923.09|916.21|922.99|916.11|2
1732213680000|2024-11-21 18:28:00|922.34|915.46|922.64|915.76|922.64|915.76|922.34|915.46|3
1732213690000|2024-11-21 18:28:10|922.59|915.71|922.54|915.66|922.59|915.71|922.54|915.66|2
1732213700000|2024-11-21 18:28:20|922.39|915.51|922.02|915.14|922.44|915.56|922.02|915.14|9
1732213710000|2024-11-21 18:28:30|922.03|915.15|921.74|914.86|922.04|915.16|921.58|914.7|12
1732213720000|2024-11-21 18:28:40|921.69|914.81|921.99|915.11|922.09|915.21|921.64|914.76|19
1732213730000|2024-11-21 18:28:50|922.34|915.46|922.24|915.36|922.69|915.81|922.24|915.36|15
1732213740000|2024-11-21 18:29:00|922.29|915.41|922.74|915.86|922.74|915.86|922.24|915.36|12
1732213750000|2024-11-21 18:29:10|922.84|915.96|923.34|916.46|923.34|916.46|922.84|915.96|14
1732213760000|2024-11-21 18:29:20|923.39|916.51|923.29|916.41|923.59|916.71|923.09|916.21|15
1732213770000|2024-11-21 18:29:30|923.24|916.36|924.04|917.16|924.04|917.16|923.24|916.36|16
1732213780000|2024-11-21 18:29:40|924.09|917.21|922.94|916.06|924.09|917.21|922.94|916.06|11
1732213790000|2024-11-21 18:29:50|922.99|916.11|923.24|916.36|923.39|916.51|922.99|916.11|11
1732213800000|2024-11-21 18:30:00|923.19|916.31|923.84|916.96|923.84|916.96|923.19|916.31|18
1732213810000|2024-11-21 18:30:10|923.74|916.86|923.49|916.61|923.89|917.01|922.98|916.1|26
1732213820000|2024-11-21 18:30:20|923.44|916.56|924.24|917.36|924.94|918.06|923.44|916.56|25
1732213830000|2024-11-21 18:30:30|924.14|917.26|924.79|917.91|924.79|917.91|923.24|916.36|21
1732213840000|2024-11-21 18:30:40|924.94|918.06|924.19|917.31|925.04|918.16|924.19|917.31|12
1732213850000|2024-11-21 18:30:50|924.24|917.36|924.19|917.31|924.74|917.86|924.19|917.31|15
1732213860000|2024-11-21 18:31:00|924.29|917.41|923.69|916.81|924.29|917.41|923.69|916.81|10
1732213870000|2024-11-21 18:31:10|923.59|916.71|924.19|917.31|924.19|917.31|922.94|916.06|20
1732213880000|2024-11-21 18:31:20|924.24|917.36|924.34|917.46|924.44|917.56|923.94|917.06|25
1732213890000|2024-11-21 18:31:30|924.24|917.36|924.99|918.11|925.04|918.16|924.24|917.36|18
1732213900000|2024-11-21 18:31:40|924.94|918.06|924.59|917.71|925.14|918.26|924.59|917.71|19
1732213910000|2024-11-21 18:31:50|924.39|917.51|924.29|917.41|924.49|917.61|923.87|916.99|20
1732213920000|2024-11-21 18:32:00|924.34|917.46|924.19|917.31|924.34|917.46|923.59|916.71|15
1732213930000|2024-11-21 18:32:10|924.04|917.16|924.39|917.51|924.69|917.81|923.69|916.81|20
1732213940000|2024-11-21 18:32:20|924.44|917.56|924.64|917.76|924.79|917.91|924.39|917.51|24
1732213950000|2024-11-21 18:32:30|924.69|917.81|925.34|918.46|925.34|918.46|924.69|917.81|22
1732213960000|2024-11-21 18:32:40|925.29|918.41|925.14|918.26|925.69|918.81|925.14|918.26|22
1732213970000|2024-11-21 18:32:50|925.09|918.21|925.34|918.46|925.59|918.71|924.99|918.11|22
1732213980000|2024-11-21 18:33:00|925.39|918.51|925.09|918.21|925.44|918.56|924.99|918.11|20
1732213990000|2024-11-21 18:33:10|925.04|918.16|924.43|917.55|925.14|918.26|924.43|917.55|10
1732214000000|2024-11-21 18:33:20|923.83|916.95|923.64|916.76|924.14|917.26|923.57|916.69|13
1732214010000|2024-11-21 18:33:30|923.79|916.91|923.74|916.86|923.84|916.96|923.46|916.58|13
1732214020000|2024-11-21 18:33:40|923.69|916.81|923.17|916.29|923.69|916.81|923.17|916.29|9
1732214030000|2024-11-21 18:33:50|923.07|916.19|922.96|916.08|923.07|916.19|922.86|915.98|11
1732214040000|2024-11-21 18:34:00|922.94|916.06|922.79|915.91|922.94|916.06|922.79|915.91|9
1732214050000|2024-11-21 18:34:10|922.69|915.81|922.19|915.31|922.69|915.81|922.19|915.31|8
1732214060000|2024-11-21 18:34:20|922.14|915.26|919.73|912.85|922.14|915.26|919.73|912.85|8
1732214070000|2024-11-21 18:34:30|919.48|912.6|919.94|913.06|919.94|913.06|919.48|912.6|8
1732214080000|2024-11-21 18:34:40|920.04|913.16|920.59|913.71|920.69|913.81|919.99|913.11|13
1732214090000|2024-11-21 18:34:50|920.64|913.76|922.44|915.56|922.44|915.56|920.64|913.76|14
1732214100000|2024-11-21 18:35:00|922.24|915.36|922.39|915.51|922.44|915.56|922.09|915.21|7
1732214110000|2024-11-21 18:35:10|922.49|915.61|919.94|913.06|922.49|915.61|919.94|913.06|14
1732214120000|2024-11-21 18:35:20|920.04|913.16|920.89|914.01|920.89|914.01|919.89|913.01|14
1732214130000|2024-11-21 18:35:30|920.84|913.96|920.94|914.06|920.99|914.11|920.39|913.51|16
1732214140000|2024-11-21 18:35:40|921.04|914.16|920.99|914.11|921.09|914.21|920.64|913.76|15
1732214150000|2024-11-21 18:35:50|921.04|914.16|921.54|914.66|921.54|914.66|921.04|914.16|16
1732214160000|2024-11-21 18:36:00|921.64|914.76|921.89|915.01|922.24|915.36|921.59|914.71|21
1732214170000|2024-11-21 18:36:10|921.94|915.06|921.74|914.86|921.94|915.06|921.54|914.66|19
1732214180000|2024-11-21 18:36:20|921.69|914.81|921.99|915.11|922.19|915.31|921.14|914.26|21
1732214190000|2024-11-21 18:36:30|921.89|915.01|921.94|915.06|921.99|915.11|921.89|915.01|4
1732214200000|2024-11-21 18:36:40|921.99|915.11|922.14|915.26|922.14|915.26|921.89|915.01|9
1732214210000|2024-11-21 18:36:50|922.34|915.46|922.29|915.41|922.34|915.46|922.14|915.26|13
1732214220000|2024-11-21 18:37:00|922.14|915.26|921.99|915.11|922.14|915.26|921.69|914.81|19
1732214230000|2024-11-21 18:37:10|922.19|915.31|922.39|915.51|922.49|915.61|922.19|915.31|10
1732214240000|2024-11-21 18:37:20|922.44|915.56|922.24|915.36|923.19|916.31|922.24|915.36|15
1732214250000|2024-11-21 18:37:30|922.29|915.41|922.29|915.41|922.49|915.61|922.07|915.19|14
1732214260000|2024-11-21 18:37:40|922.24|915.36|921.99|915.11|922.24|915.36|921.94|915.06|11
1732214270000|2024-11-21 18:37:50|921.94|915.06|922.44|915.56|922.44|915.56|921.94|915.06|12
1732214280000|2024-11-21 18:38:00|922.49|915.61|921.89|915.01|922.64|915.76|921.84|914.96|13
1732214290000|2024-11-21 18:38:10|922.04|915.16|922.49|915.61|922.64|915.76|922.04|915.16|13
1732214300000|2024-11-21 18:38:20|922.44|915.56|922.64|915.76|922.69|915.81|922.39|915.51|7
1732214310000|2024-11-21 18:38:30|922.79|915.91|922.79|915.91|922.99|916.11|922.44|915.56|16
1732214320000|2024-11-21 18:38:40|922.69|915.81|921.69|914.81|922.69|915.81|921.69|914.81|9
1732214330000|2024-11-21 18:38:50|921.64|914.76|920.79|913.91|921.64|914.76|920.74|913.86|13
1732214340000|2024-11-21 18:39:00|920.74|913.86|920.24|913.36|921.24|914.36|920.19|913.31|13
1732214350000|2024-11-21 18:39:10|920.29|913.41|920.99|914.11|921.09|914.21|920.29|913.41|10
1732214360000|2024-11-21 18:39:20|920.84|913.96|921.59|914.71|921.69|914.81|920.84|913.96|13
1732214370000|2024-11-21 18:39:30|921.69|914.81|922.44|915.56|922.44|915.56|921.69|914.81|10
1732214380000|2024-11-21 18:39:40|922.39|915.51|922.39|915.51|922.39|915.51|922.24|915.36|11
1732214390000|2024-11-21 18:39:50|922.24|915.36|922.99|916.11|923.24|916.36|922.24|915.36|13
1732214400000|2024-11-21 18:40:00|922.94|916.06|921.94|915.06|922.99|916.11|921.94|915.06|15
1732214410000|2024-11-21 18:40:10|921.89|915.01|921.16|914.28|921.89|915.01|921.01|914.13|16
1732214420000|2024-11-21 18:40:20|921.19|914.31|921.74|914.86|921.79|914.91|921.19|914.31|13
1732214430000|2024-11-21 18:40:30|921.69|914.81|921.64|914.76|922.04|915.16|921.64|914.76|11
1732214440000|2024-11-21 18:40:40|921.69|914.81|922.19|915.31|922.19|915.31|921.69|914.81|15
1732214450000|2024-11-21 18:40:50|922.24|915.36|921.29|914.41|922.24|915.36|921.19|914.31|16
1732214460000|2024-11-21 18:41:00|921.24|914.36|919.65|912.77|921.24|914.36|919.59|912.71|18
1732214470000|2024-11-21 18:41:10|919.45|912.57|920.29|913.41|920.34|913.46|919.45|912.57|16
1732214480000|2024-11-21 18:41:20|920.24|913.36|919.59|912.71|920.24|913.36|919.59|912.71|9
1732214490000|2024-11-21 18:41:30|919.49|912.61|918.74|911.86|919.84|912.96|918.74|911.86|16
1732214500000|2024-11-21 18:41:40|918.19|911.31|917.49|910.61|918.19|911.31|917.49|910.61|18
1732214510000|2024-11-21 18:41:50|917.35|910.47|916.49|909.61|917.35|910.47|916.49|909.61|13
1732214520000|2024-11-21 18:42:00|916.54|909.66|916.49|909.61|916.84|909.96|916.44|909.56|10
1732214530000|2024-11-21 18:42:10|916.54|909.66|916.44|909.56|916.89|910.01|916.39|909.51|16
1732214540000|2024-11-21 18:42:20|916.49|909.61|917.24|910.36|917.24|910.36|916.29|909.41|12
1732214550000|2024-11-21 18:42:30|917.29|910.41|918.19|911.31|918.19|911.31|917.29|910.41|16
1732214560000|2024-11-21 18:42:40|918.24|911.36|917.54|910.66|918.49|911.61|917.54|910.66|20
1732214570000|2024-11-21 18:42:50|917.49|910.61|917.59|910.71|917.64|910.76|917.09|910.21|15
1732214580000|2024-11-21 18:43:00|917.49|910.61|918.29|911.41|918.69|911.81|917.34|910.46|21
1732214590000|2024-11-21 18:43:10|918.24|911.36|918.34|911.46|918.74|911.86|918.19|911.31|21
1732214600000|2024-11-21 18:43:20|918.64|911.76|919.04|912.16|919.29|912.41|918.64|911.76|18
1732214610000|2024-11-21 18:43:30|919.14|912.26|919.84|912.96|920.04|913.16|919.14|912.26|14
1732214620000|2024-11-21 18:43:40|919.69|912.81|919.04|912.16|919.69|912.81|918.79|911.91|14
1732214630000|2024-11-21 18:43:50|919.09|912.21|918.39|911.51|919.24|912.36|918.04|911.16|20
1732214640000|2024-11-21 18:44:00|918.34|911.46|918.64|911.76|918.64|911.76|918.34|911.46|10
1732214650000|2024-11-21 18:44:10|918.39|911.51|918.84|911.96|918.84|911.96|917.99|911.11|17
1732214660000|2024-11-21 18:44:20|918.79|911.91|918.89|912.01|918.94|912.06|918.64|911.76|7
1732214670000|2024-11-21 18:44:30|918.19|911.31|916.59|909.71|918.19|911.31|916.49|909.61|15
1732214680000|2024-11-21 18:44:40|916.64|909.76|916.99|910.11|916.99|910.11|916.59|909.71|13
1732214690000|2024-11-21 18:44:50|916.94|910.06|916.79|909.91|917.04|910.16|916.79|909.91|15
1732214700000|2024-11-21 18:45:00|916.74|909.86|916.89|910.01|917.49|910.61|916.74|909.86|15
1732214710000|2024-11-21 18:45:10|916.99|910.11|917.09|910.21|917.14|910.26|916.94|910.06|10
1732214720000|2024-11-21 18:45:20|917.14|910.26|917.39|910.51|917.69|910.81|917.14|910.26|12
1732214730000|2024-11-21 18:45:30|917.59|910.71|917.04|910.16|917.64|910.76|916.94|910.06|12
1732214740000|2024-11-21 18:45:40|916.99|910.11|917.24|910.36|917.24|910.36|916.84|909.96|13
1732214750000|2024-11-21 18:45:50|917.34|910.46|917.89|911.01|917.99|911.11|917.34|910.46|17
1732214760000|2024-11-21 18:46:00|917.94|911.06|917.94|911.06|918.19|911.31|917.94|911.06|13
1732214770000|2024-11-21 18:46:10|917.99|911.11|918.69|911.81|918.69|911.81|917.84|910.96|12
1732214780000|2024-11-21 18:46:20|918.49|911.61|918.29|911.41|918.49|911.61|917.94|911.06|10
1732214790000|2024-11-21 18:46:30|918.24|911.36|917.99|911.11|918.29|911.41|917.69|910.81|17
1732214800000|2024-11-21 18:46:40|917.94|911.06|917.54|910.66|918.29|911.41|917.54|910.66|13
1732214810000|2024-11-21 18:46:50|917.64|910.76|917.44|910.56|917.64|910.76|917.44|910.56|7
1732214820000|2024-11-21 18:47:00|917.39|910.51|917.74|910.86|918.04|911.16|917.39|910.51|13
1732214830000|2024-11-21 18:47:10|917.79|910.91|917.79|910.91|917.79|910.91|917.51|910.63|10
1732214840000|2024-11-21 18:47:20|917.69|910.81|917.44|910.56|917.69|910.81|917.44|910.56|5
1732214850000|2024-11-21 18:47:30|917.39|910.51|917.49|910.61|917.49|910.61|917.04|910.16|11
1732214860000|2024-11-21 18:47:40|917.59|910.71|917.79|910.91|917.79|910.91|917.59|910.71|7
1732214870000|2024-11-21 18:47:50|917.84|910.96|918.69|911.81|918.74|911.86|917.84|910.96|9
1732214880000|2024-11-21 18:48:00|918.64|911.76|917.16|910.28|918.64|911.76|917.16|910.28|14
1732214890000|2024-11-21 18:48:10|917.15|910.27|916.12|909.24|917.15|910.27|916.12|909.24|7
1732214900000|2024-11-21 18:48:20|915.59|908.71|915.74|908.86|915.99|909.11|915.41|908.53|13
1732214910000|2024-11-21 18:48:30|915.94|909.06|915.69|908.81|915.94|909.06|915.69|908.81|9
1732214920000|2024-11-21 18:48:40|915.74|908.86|915.64|908.76|915.79|908.91|915.64|908.76|7
1732214930000|2024-11-21 18:48:50|915.59|908.71|916.44|909.56|916.59|909.71|915.59|908.71|10
1732214940000|2024-11-21 18:49:00|916.39|909.51|915.74|908.86|916.39|909.51|915.74|908.86|11
1732214950000|2024-11-21 18:49:10|915.79|908.91|916.24|909.36|916.49|909.61|915.79|908.91|17
1732214960000|2024-11-21 18:49:20|916.34|909.46|916.54|909.66|916.54|909.66|916.04|909.16|14
1732214970000|2024-11-21 18:49:30|916.59|909.71|917.14|910.26|917.14|910.26|916.59|909.71|13
1732214980000|2024-11-21 18:49:40|917.09|910.21|917.09|910.21|917.29|910.41|917.04|910.16|8
1732214990000|2024-11-21 18:49:50|917.14|910.26|917.09|910.21|917.24|910.36|917.09|910.21|7
1732215000000|2024-11-21 18:50:00|917.14|910.26|916.79|909.91|917.14|910.26|916.79|909.91|11
1732215010000|2024-11-21 18:50:10|916.73|909.85|916.24|909.36|916.73|909.85|916.24|909.36|8
1732215020000|2024-11-21 18:50:20|916.19|909.31|916.24|909.36|916.34|909.46|915.87|908.99|12
1732215030000|2024-11-21 18:50:30|916.29|909.41|916.89|910.01|917.04|910.16|916.29|909.41|18
1732215040000|2024-11-21 18:50:40|916.84|909.96|916.49|909.61|916.84|909.96|916.49|909.61|8
1732215050000|2024-11-21 18:50:50|916.54|909.66|916.94|910.06|916.94|910.06|916.49|909.61|11
1732215060000|2024-11-21 18:51:00|916.99|910.11|917.24|910.36|917.64|910.76|916.99|910.11|12
1732215070000|2024-11-21 18:51:10|917.19|910.31|916.83|909.95|917.24|910.36|916.83|909.95|9
1732215080000|2024-11-21 18:51:20|916.71|909.83|916.69|909.81|916.76|909.88|916.69|909.81|6
1732215090000|2024-11-21 18:51:30|916.79|909.91|916.34|909.46|916.79|909.91|916.34|909.46|9
1732215100000|2024-11-21 18:51:40|916.27|909.39|917.84|910.96|917.99|911.11|916.27|909.39|16
1732215110000|2024-11-21 18:51:50|917.59|910.71|917.54|910.66|917.89|911.01|917.34|910.46|17
1732215120000|2024-11-21 18:52:00|917.19|910.31|916.94|910.06|917.19|910.31|916.69|909.81|12
1732215130000|2024-11-21 18:52:10|916.99|910.11|917.19|910.31|917.39|910.51|916.99|910.11|17
1732215140000|2024-11-21 18:52:20|917.14|910.26|917.29|910.41|917.29|910.41|916.79|909.91|21
1732215150000|2024-11-21 18:52:30|917.34|910.46|916.94|910.06|917.34|910.46|916.94|910.06|15
1732215160000|2024-11-21 18:52:40|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|6
1732215170000|2024-11-21 18:52:50|916.59|909.71|917.14|910.26|917.14|910.26|916.59|909.71|10
1732215180000|2024-11-21 18:53:00|917.19|910.31|917.09|910.21|917.44|910.56|917.09|910.21|24
1732215190000|2024-11-21 18:53:10|917.14|910.26|916.99|910.11|917.14|910.26|916.74|909.86|22
1732215200000|2024-11-21 18:53:20|916.94|910.06|917.24|910.36|917.39|910.51|916.89|910.01|24
1732215210000|2024-11-21 18:53:30|917.39|910.51|917.54|910.66|917.74|910.86|917.04|910.16|22
1732215220000|2024-11-21 18:53:40|917.74|910.86|914.29|907.41|917.84|910.96|914.29|907.41|16
1732215230000|2024-11-21 18:53:50|914.04|907.16|913.59|906.71|914.04|907.16|913.29|906.41|10
1732215240000|2024-11-21 18:54:00|913.64|906.76|913.74|906.86|913.74|906.86|913.49|906.61|17
1732215250000|2024-11-21 18:54:10|913.69|906.81|912.64|905.76|913.79|906.91|912.51|905.63|13
1732215260000|2024-11-21 18:54:20|912.61|905.73|913.94|907.06|913.94|907.06|912.61|905.73|13
1732215270000|2024-11-21 18:54:30|913.99|907.11|912.69|905.81|914.19|907.31|912.59|905.71|26
1732215280000|2024-11-21 18:54:40|912.54|905.66|913.49|906.61|913.49|906.61|912.36|905.48|12
1732215290000|2024-11-21 18:54:50|913.54|906.66|914.14|907.26|914.14|907.26|913.54|906.66|9
1732215300000|2024-11-21 18:55:00|914.19|907.31|915.34|908.46|915.69|908.81|914.19|907.31|19
1732215310000|2024-11-21 18:55:10|915.44|908.56|913.69|906.81|915.54|908.66|913.69|906.81|19
1732215320000|2024-11-21 18:55:20|913.79|906.91|913.89|907.01|913.94|907.06|913.59|906.71|17
1732215330000|2024-11-21 18:55:30|913.84|906.96|913.64|906.76|913.89|907.01|913.64|906.76|9
1732215340000|2024-11-21 18:55:40|913.69|906.81|914.54|907.66|914.99|908.11|913.69|906.81|15
1732215350000|2024-11-21 18:55:50|914.64|907.76|915.24|908.36|915.24|908.36|914.64|907.76|10
1732215360000|2024-11-21 18:56:00|915.29|908.41|916.04|909.16|916.09|909.21|915.29|908.41|16
1732215370000|2024-11-21 18:56:10|916.09|909.21|916.19|909.31|916.49|909.61|916.09|909.21|13
1732215380000|2024-11-21 18:56:20|916.24|909.36|916.34|909.46|916.34|909.46|916.14|909.26|9
1732215390000|2024-11-21 18:56:30|916.29|909.41|916.84|909.96|917.64|910.76|916.24|909.36|21
1732215400000|2024-11-21 18:56:40|916.69|909.81|917.79|910.91|917.84|910.96|916.64|909.76|17
1732215410000|2024-11-21 18:56:50|917.74|910.86|918.74|911.86|919.14|912.26|917.74|910.86|19
1732215420000|2024-11-21 18:57:00|918.69|911.81|919.64|912.76|919.64|912.76|918.64|911.76|20
1732215430000|2024-11-21 18:57:10|919.44|912.56|918.59|911.71|919.49|912.61|918.34|911.46|21
1732215440000|2024-11-21 18:57:20|918.54|911.66|918.54|911.66|918.74|911.86|918.49|911.61|17
1732215450000|2024-11-21 18:57:30|918.29|911.41|917.92|911.04|918.34|911.46|917.92|911.04|11
1732215460000|2024-11-21 18:57:40|917.97|911.09|924.89|918.01|924.89|918.01|917.97|911.09|34
1732215470000|2024-11-21 18:57:50|924.94|918.06|944.18|937.3|956.44|949.56|924.94|918.06|38
1732215480000|2024-11-21 18:58:00|943.54|936.66|956.39|949.51|957.69|950.81|942.69|935.81|37
1732215490000|2024-11-21 18:58:10|955.94|949.06|962.04|955.16|965.14|958.26|955.59|948.71|38
1732215500000|2024-11-21 18:58:20|961.94|955.06|962.59|955.71|968.89|962.01|961.19|954.31|36
1732215510000|2024-11-21 18:58:30|960.59|953.71|953.44|946.56|960.59|953.71|950.91|944.03|31
1732215520000|2024-11-21 18:58:40|953.19|946.31|958.24|951.36|958.89|952.01|952.49|945.61|32
1732215530000|2024-11-21 18:58:50|958.29|951.41|968.79|961.91|968.94|962.06|958.29|951.41|29
1732215540000|2024-11-21 18:59:00|969.34|962.46|962.94|956.06|969.69|962.81|962.69|955.81|31
1732215550000|2024-11-21 18:59:10|962.34|955.46|955.04|948.16|962.34|955.46|953.59|946.71|28
1732215560000|2024-11-21 18:59:20|954.54|947.66|954.44|947.56|955.24|948.36|954.34|947.46|19
1732215570000|2024-11-21 18:59:30|954.54|947.66|955.49|948.61|957.44|950.56|954.09|947.21|28
1732215580000|2024-11-21 18:59:40|955.59|948.71|953.9|947.02|956.29|949.41|953.69|946.81|23
1732215590000|2024-11-21 18:59:50|953.69|946.81|952.29|945.41|953.84|946.96|951.44|944.56|25
1732215600000|2024-11-21 19:00:00|952.14|945.26|963.29|956.41|963.39|956.51|951.84|944.96|29
1732215610000|2024-11-21 19:00:10|963.44|956.56|957.29|950.41|964.34|957.46|957.24|950.36|33
1732215620000|2024-11-21 19:00:20|957.79|950.91|960.79|953.91|961.04|954.16|957.39|950.51|24
1732215630000|2024-11-21 19:00:30|961.24|954.36|968.24|961.36|970.24|963.36|961.24|954.36|28
1732215640000|2024-11-21 19:00:40|967.79|960.91|965.14|958.26|967.79|960.91|964.54|957.66|26
1732215650000|2024-11-21 19:00:50|965.24|958.36|962.69|955.81|965.34|958.46|962.49|955.61|33
1732215660000|2024-11-21 19:01:00|962.34|955.46|960.14|953.26|962.54|955.66|959.39|952.51|27
1732215670000|2024-11-21 19:01:10|960.34|953.46|957.99|951.11|960.54|953.66|957.99|951.11|20
1732215680000|2024-11-21 19:01:20|957.97|951.09|951.74|944.86|957.97|951.09|951.58|944.7|17
1732215690000|2024-11-21 19:01:30|951.59|944.71|951.44|944.56|951.64|944.76|951.44|944.56|9
1732215700000|2024-11-21 19:01:40|951.49|944.61|951.04|944.16|951.49|944.61|950.86|943.98|16
1732215710000|2024-11-21 19:01:50|951.19|944.31|951.54|944.66|951.54|944.66|950.99|944.11|12
1732215720000|2024-11-21 19:02:00|951.74|944.86|950.24|943.36|951.74|944.86|950.24|943.36|18
1732215730000|2024-11-21 19:02:10|949.04|942.16|945.69|938.81|949.04|942.16|945.57|938.69|14
1732215740000|2024-11-21 19:02:20|945.74|938.86|944.79|937.91|946.84|939.96|944.74|937.86|24
1732215750000|2024-11-21 19:02:30|944.84|937.96|942.5|935.62|944.84|937.96|942.5|935.62|18
1732215760000|2024-11-21 19:02:40|942.49|935.61|941.19|934.31|942.49|935.61|941.19|934.31|18
1732215770000|2024-11-21 19:02:50|941.04|934.16|941.04|934.16|941.74|934.86|940.34|933.46|21
1732215780000|2024-11-21 19:03:00|941.09|934.21|942.84|935.96|942.94|936.06|940.59|933.71|25
1732215790000|2024-11-21 19:03:10|942.89|936.01|948.19|941.31|950.19|943.31|942.84|935.96|31
1732215800000|2024-11-21 19:03:20|948.14|941.26|945.29|938.41|948.14|941.26|945.29|938.41|16
1732215810000|2024-11-21 19:03:30|945.44|938.56|945.14|938.26|945.49|938.61|944.99|938.11|13
1732215820000|2024-11-21 19:03:40|945.09|938.21|945.49|938.61|945.64|938.76|944.37|937.49|21
1732215830000|2024-11-21 19:03:50|945.64|938.76|946.19|939.31|946.19|939.31|945.64|938.76|15
1732215840000|2024-11-21 19:04:00|946.24|939.36|942.44|935.56|946.49|939.61|942.09|935.21|24
1732215850000|2024-11-21 19:04:10|942.34|935.46|941.04|934.16|942.39|935.51|939.99|933.11|20
1732215860000|2024-11-21 19:04:20|940.84|933.96|938.09|931.21|940.84|933.96|937.69|930.81|19
1732215870000|2024-11-21 19:04:30|938.04|931.16|938.04|931.16|938.74|931.86|938.04|931.16|18
1732215880000|2024-11-21 19:04:40|937.79|930.91|938.44|931.56|938.44|931.56|937.49|930.61|17
1732215890000|2024-11-21 19:04:50|938.49|931.61|939.14|932.26|939.19|932.31|938.34|931.46|22
1732215900000|2024-11-21 19:05:00|939.09|932.21|938.24|931.36|939.09|932.21|938.24|931.36|20
1732215910000|2024-11-21 19:05:10|938.2|931.32|937.84|930.96|938.2|931.32|937.84|930.96|12
1732215920000|2024-11-21 19:05:20|937.79|930.91|937.39|930.51|937.79|930.91|936.82|929.94|17
1732215930000|2024-11-21 19:05:30|937.49|930.61|938.19|931.31|938.39|931.51|937.49|930.61|25
1732215940000|2024-11-21 19:05:40|938.14|931.26|938.14|931.26|938.24|931.36|937.74|930.86|17
1732215950000|2024-11-21 19:05:50|938.09|931.21|936.5|929.62|938.09|931.21|936.5|929.62|9
1732215960000|2024-11-21 19:06:00|936.39|929.51|934.39|927.51|937.14|930.26|934.39|927.51|31
1732215970000|2024-11-21 19:06:10|934.59|927.71|935.59|928.71|935.69|928.81|934.59|927.71|28
1732215980000|2024-11-21 19:06:20|935.54|928.66|936.59|929.71|936.69|929.81|935.54|928.66|33
1732215990000|2024-11-21 19:06:30|936.69|929.81|937.04|930.16|937.79|930.91|936.69|929.81|30
1732216000000|2024-11-21 19:06:40|936.88|930|936.25|929.37|936.94|930.06|935.94|929.06|24
1732216010000|2024-11-21 19:06:50|936.3|929.42|937.09|930.21|937.14|930.26|936.2|929.32|20
1732216020000|2024-11-21 19:07:00|937.04|930.16|937.59|930.71|937.69|930.81|936.74|929.86|19
1732216030000|2024-11-21 19:07:10|937.54|930.66|935.64|928.76|937.74|930.86|935.64|928.76|27
1732216040000|2024-11-21 19:07:20|935.74|928.86|935.54|928.66|935.89|929.01|935.54|928.66|8
1732216050000|2024-11-21 19:07:30|935.59|928.71|932.39|925.51|935.74|928.86|932.34|925.46|23
1732216060000|2024-11-21 19:07:40|932.49|925.61|925.59|918.71|932.69|925.81|924.59|917.71|27
1732216070000|2024-11-21 19:07:50|925.79|918.91|926.79|919.91|926.79|919.91|925.79|918.91|27
1732216080000|2024-11-21 19:08:00|926.69|919.81|927.44|920.56|927.84|920.96|926.44|919.56|33
1732216090000|2024-11-21 19:08:10|927.39|920.51|928.14|921.26|928.19|921.31|926.64|919.76|21
1732216100000|2024-11-21 19:08:20|928.29|921.41|927.89|921.01|928.64|921.76|927.89|921.01|22
1732216110000|2024-11-21 19:08:30|927.94|921.06|928.29|921.41|928.29|921.41|927.49|920.61|16
1732216120000|2024-11-21 19:08:40|928.19|921.31|927.99|921.11|928.19|921.31|927.64|920.76|20
1732216130000|2024-11-21 19:08:50|928.04|921.16|928.19|921.31|928.34|921.46|928.04|921.16|14
1732216140000|2024-11-21 19:09:00|928.14|921.26|925.79|918.91|928.19|921.31|925.79|918.91|23
1732216150000|2024-11-21 19:09:10|926.04|919.16|925.93|919.05|926.19|919.31|925.34|918.46|15
1732216160000|2024-11-21 19:09:20|925.83|918.95|925.79|918.91|926.74|919.86|925.79|918.91|18
1732216170000|2024-11-21 19:09:30|925.74|918.86|926.34|919.46|926.44|919.56|925.69|918.81|21
1732216180000|2024-11-21 19:09:40|926.44|919.56|927.09|920.21|927.29|920.41|926.44|919.56|16
1732216190000|2024-11-21 19:09:50|927.19|920.31|927.59|920.71|927.69|920.81|927.19|920.31|16
1732216200000|2024-11-21 19:10:00|927.64|920.76|926.24|919.36|928.09|921.21|926.24|919.36|24
1732216210000|2024-11-21 19:10:10|926.19|919.31|926.09|919.21|926.19|919.31|925.79|918.91|13
1732216220000|2024-11-21 19:10:20|926.24|919.36|926.24|919.36|926.59|919.71|926.14|919.26|14
1732216230000|2024-11-21 19:10:30|926.29|919.41|927.29|920.41|927.29|920.41|926.14|919.26|19
1732216240000|2024-11-21 19:10:40|927.49|920.61|925.94|919.06|927.49|920.61|925.94|919.06|19
1732216250000|2024-11-21 19:10:50|925.89|919.01|926.29|919.41|926.34|919.46|925.89|919.01|10
1732216260000|2024-11-21 19:11:00|926.54|919.66|926.44|919.56|926.59|919.71|926.19|919.31|16
1732216270000|2024-11-21 19:11:10|926.49|919.61|926.04|919.16|926.74|919.86|926.04|919.16|11
1732216280000|2024-11-21 19:11:20|926.01|919.13|925.69|918.81|926.01|919.13|925.39|918.51|6
1732216290000|2024-11-21 19:11:30|925.59|918.71|925.88|919|926.04|919.16|924.69|917.81|12
1732216300000|2024-11-21 19:11:40|925.84|918.96|925.19|918.31|925.84|918.96|925.19|918.31|5
1732216310000|2024-11-21 19:11:50|925.14|918.26|924.89|918.01|925.14|918.26|924.89|918.01|4
1732216320000|2024-11-21 19:12:00|925.14|918.26|924.39|917.51|925.24|918.36|924.39|917.51|9
1732216330000|2024-11-21 19:12:10|924.29|917.41|925.04|918.16|925.04|918.16|924.12|917.24|19
1732216340000|2024-11-21 19:12:20|925.14|918.26|925.49|918.61|925.49|918.61|924.94|918.06|17
1732216350000|2024-11-21 19:12:30|925.44|918.56|925.54|918.66|925.99|919.11|925.14|918.26|23
1732216360000|2024-11-21 19:12:40|925.29|918.41|923.69|916.81|925.29|918.41|923.29|916.41|11
1732216370000|2024-11-21 19:12:50|923.79|916.91|924.34|917.46|924.34|917.46|923.79|916.91|18
1732216380000|2024-11-21 19:13:00|924.39|917.51|923.34|916.46|924.59|917.71|923.29|916.41|10
1732216390000|2024-11-21 19:13:10|923.29|916.41|923.59|916.71|923.59|916.71|923.29|916.41|5
1732216400000|2024-11-21 19:13:20|923.54|916.66|923.39|916.51|923.59|916.71|923.3|916.42|16
1732216410000|2024-11-21 19:13:30|923.44|916.56|923.29|916.41|923.49|916.61|923.25|916.37|10
1732216420000|2024-11-21 19:13:40|923.39|916.51|923.19|916.31|923.39|916.51|923.19|916.31|5
1732216430000|2024-11-21 19:13:50|922.94|916.06|924.29|917.41|924.34|917.46|922.94|916.06|13
1732216440000|2024-11-21 19:14:00|924.34|917.46|925.19|918.31|925.19|918.31|924.29|917.41|15
1732216450000|2024-11-21 19:14:10|925.34|918.46|924.89|918.01|925.34|918.46|924.89|918.01|13
1732216460000|2024-11-21 19:14:20|924.69|917.81|924.19|917.31|924.69|917.81|924.19|917.31|7
1732216470000|2024-11-21 19:14:30|923.84|916.96|923.84|916.96|923.84|916.96|923.84|916.96|1
1732216480000|2024-11-21 19:14:40|923.94|917.06|925.29|918.41|925.29|918.41|923.89|917.01|25
1732216490000|2024-11-21 19:14:50|925.34|918.46|925.89|919.01|925.89|919.01|925.34|918.46|25
1732216500000|2024-11-21 19:15:00|926.04|919.16|926.44|919.56|927.04|920.16|926.04|919.16|30
1732216510000|2024-11-21 19:15:10|926.59|919.71|927.94|921.06|928.34|921.46|926.59|919.71|28
1732216520000|2024-11-21 19:15:20|927.99|921.11|927.67|920.79|928.24|921.36|927.59|920.71|21
1732216530000|2024-11-21 19:15:30|927.72|920.84|927.19|920.31|928.29|921.41|926.99|920.11|17
1732216540000|2024-11-21 19:15:40|927.24|920.36|927.09|920.21|927.39|920.51|926.84|919.96|22
1732216550000|2024-11-21 19:15:50|927.14|920.26|927.39|920.51|927.64|920.76|927.09|920.21|21
1732216560000|2024-11-21 19:16:00|927.44|920.56|926.89|920.01|928.04|921.16|926.84|919.96|30
1732216570000|2024-11-21 19:16:10|926.94|920.06|925.44|918.56|926.94|920.06|925.44|918.56|14
1732216580000|2024-11-21 19:16:20|925.39|918.51|923.99|917.11|925.39|918.51|923.94|917.06|12
1732216590000|2024-11-21 19:16:30|924.04|917.16|925.54|918.66|925.54|918.66|924.04|917.16|17
1732216600000|2024-11-21 19:16:40|925.59|918.71|925.69|918.81|926.19|919.31|925.34|918.46|19
1732216610000|2024-11-21 19:16:50|925.64|918.76|926.84|919.96|927.09|920.21|925.59|918.71|13
1732216620000|2024-11-21 19:17:00|926.89|920.01|927.29|920.41|927.64|920.76|926.64|919.76|21
1732216630000|2024-11-21 19:17:10|927.22|920.34|926.44|919.56|927.22|920.34|926.44|919.56|9
1732216640000|2024-11-21 19:17:20|926.37|919.49|923.24|916.36|926.37|919.49|923.24|916.36|13
1732216650000|2024-11-21 19:17:30|923.29|916.41|923.09|916.21|923.29|916.41|922.94|916.06|11
1732216660000|2024-11-21 19:17:40|923.14|916.26|920.99|914.11|923.34|916.46|920.99|914.11|16
1732216670000|2024-11-21 19:17:50|920.79|913.91|921.14|914.26|921.19|914.31|920.79|913.91|16
1732216680000|2024-11-21 19:18:00|921.04|914.16|920.56|913.68|921.04|914.16|920.54|913.66|8
1732216690000|2024-11-21 19:18:10|920.39|913.51|920.09|913.21|920.39|913.51|920.04|913.16|7
1732216700000|2024-11-21 19:18:20|920.04|913.16|919.14|912.26|920.04|913.16|918.91|912.03|16
1732216710000|2024-11-21 19:18:30|919.09|912.21|918.77|911.89|919.09|912.21|918.72|911.84|5
1732216720000|2024-11-21 19:18:40|918.72|911.84|919.14|912.26|919.39|912.51|918.72|911.84|12
1732216730000|2024-11-21 19:18:50|919.02|912.14|919.24|912.36|919.25|912.37|918.82|911.94|15
1732216740000|2024-11-21 19:19:00|919.14|912.26|918.19|911.31|919.74|912.86|918.19|911.31|14
1732216750000|2024-11-21 19:19:10|918.34|911.46|918.49|911.61|918.99|912.11|918.34|911.46|22
1732216760000|2024-11-21 19:19:20|918.59|911.71|918.84|911.96|919.14|912.26|918.54|911.66|22
1732216770000|2024-11-21 19:19:30|918.79|911.91|918.59|911.71|918.79|911.91|918.14|911.26|9
1732216780000|2024-11-21 19:19:40|918.34|911.46|918.74|911.86|918.79|911.91|918.19|911.31|8
1732216790000|2024-11-21 19:19:50|918.64|911.76|918.49|911.61|918.74|911.86|918.49|911.61|6
1732216800000|2024-11-21 19:20:00|918.44|911.56|919.04|912.16|919.24|912.36|918.34|911.46|16
1732216810000|2024-11-21 19:20:10|919.1|912.22|918.64|911.76|919.1|912.22|918.34|911.46|9
1732216820000|2024-11-21 19:20:20|918.62|911.74|918.29|911.41|918.62|911.74|918.29|911.41|5
1732216830000|2024-11-21 19:20:30|917.84|910.96|918.44|911.56|918.79|911.91|917.84|910.96|12
1732216840000|2024-11-21 19:20:40|918.34|911.46|918.5|911.62|918.54|911.66|918.34|911.46|11
1732216850000|2024-11-21 19:20:50|918.54|911.66|918.24|911.36|918.54|911.66|918.24|911.36|5
1732216860000|2024-11-21 19:21:00|918.29|911.41|918.44|911.56|918.44|911.56|917.69|910.81|16
1732216870000|2024-11-21 19:21:10|918.59|911.71|919.63|912.75|919.74|912.86|918.59|911.71|18
1732216880000|2024-11-21 19:21:20|919.69|912.81|920.39|913.51|920.49|913.61|919.48|912.6|20
1732216890000|2024-11-21 19:21:30|920.19|913.31|920.5|913.62|920.59|913.71|919.99|913.11|16
1732216900000|2024-11-21 19:21:40|920.49|913.61|920.5|913.62|920.5|913.62|920.49|913.61|2
1732216910000|2024-11-21 19:21:50|920.35|913.47|920.35|913.47|920.39|913.51|920.35|913.47|3
1732216920000|2024-11-21 19:22:00|920.44|913.56|920.55|913.67|920.69|913.81|920.44|913.56|10
1732216930000|2024-11-21 19:22:10|920.59|913.71|920.79|913.91|920.79|913.91|920.35|913.47|8
1732216940000|2024-11-21 19:22:20|920.6|913.72|920.59|913.71|920.64|913.76|920.19|913.31|12
1732216950000|2024-11-21 19:22:30|920.46|913.58|920.36|913.48|920.59|913.71|920.34|913.46|11
1732216960000|2024-11-21 19:22:40|920.34|913.46|920.34|913.46|920.34|913.46|920.34|913.46|1
1732216970000|2024-11-21 19:22:50|920.29|913.41|920.14|913.26|920.29|913.41|920.04|913.16|5
1732216980000|2024-11-21 19:23:00|920.34|913.46|920.19|913.31|920.34|913.46|920.09|913.21|6
1732216990000|2024-11-21 19:23:10|920.14|913.26|919.94|913.06|920.14|913.26|919.94|913.06|5
1732217000000|2024-11-21 19:23:20|919.73|912.85|918.99|912.11|919.73|912.85|918.99|912.11|7
1732217010000|2024-11-21 19:23:30|918.97|912.09|918.57|911.69|918.97|912.09|918.24|911.36|9
1732217020000|2024-11-21 19:23:40|918.59|911.71|918.84|911.96|918.94|912.06|918.39|911.51|16
1732217030000|2024-11-21 19:23:50|918.89|912.01|919.29|912.41|919.64|912.76|918.89|912.01|19
1732217040000|2024-11-21 19:24:00|919.24|912.36|918.69|911.81|919.24|912.36|918.39|911.51|10
1732217050000|2024-11-21 19:24:10|918.79|911.91|919.19|912.31|919.74|912.86|918.74|911.86|22
1732217060000|2024-11-21 19:24:20|919.24|912.36|918.54|911.66|919.24|912.36|918.34|911.46|10
1732217070000|2024-11-21 19:24:30|918.51|911.63|918.36|911.48|918.51|911.63|918.36|911.48|2
1732217080000|2024-11-21 19:24:40|918.29|911.41|918.07|911.19|918.34|911.46|918.07|911.19|4
1732217090000|2024-11-21 19:24:50|918.03|911.15|917.34|910.46|918.03|911.15|917.34|910.46|8
1732217100000|2024-11-21 19:25:00|917.39|910.51|917.59|910.71|917.69|910.81|916.94|910.06|20
1732217110000|2024-11-21 19:25:10|917.54|910.66|917.44|910.56|917.63|910.75|917.44|910.56|7
1732217120000|2024-11-21 19:25:20|917.29|910.41|917.49|910.61|917.49|910.61|916.74|909.86|16
1732217130000|2024-11-21 19:25:30|917.54|910.66|917.29|910.41|917.54|910.66|917.29|910.41|4
1732217140000|2024-11-21 19:25:40|917.24|910.36|917.49|910.61|917.49|910.61|916.94|910.06|14
1732217150000|2024-11-21 19:25:50|917.54|910.66|916.99|910.11|917.54|910.66|916.89|910.01|12
1732217160000|2024-11-21 19:26:00|917.14|910.26|916.64|909.76|917.14|910.26|916.64|909.76|5
1732217170000|2024-11-21 19:26:10|916.69|909.81|916.05|909.17|916.69|909.81|915.89|909.01|13
1732217180000|2024-11-21 19:26:20|916.09|909.21|916.24|909.36|916.54|909.66|916.09|909.21|8
1732217190000|2024-11-21 19:26:30|916.29|909.41|917.24|910.36|917.24|910.36|916.19|909.31|11
1732217200000|2024-11-21 19:26:40|917.34|910.46|916.97|910.09|917.74|910.86|916.97|910.09|22
1732217210000|2024-11-21 19:26:50|916.93|910.05|915.94|909.06|916.93|910.05|915.89|909.01|7
1732217220000|2024-11-21 19:27:00|915.89|909.01|915.94|909.06|915.94|909.06|915.84|908.96|4
1732217230000|2024-11-21 19:27:10|915.95|909.07|916.44|909.56|916.44|909.56|915.95|909.07|13
1732217240000|2024-11-21 19:27:20|916.54|909.66|917.44|910.56|917.44|910.56|916.44|909.56|15
1732217250000|2024-11-21 19:27:30|917.34|910.46|917.04|910.16|917.34|910.46|916.99|910.11|6
1732217260000|2024-11-21 19:27:40|916.79|909.91|916.94|910.06|917.24|910.36|916.79|909.91|15
1732217270000|2024-11-21 19:27:50|916.99|910.11|917.54|910.66|917.89|911.01|916.99|910.11|16
1732217280000|2024-11-21 19:28:00|917.44|910.56|917.19|910.31|917.44|910.56|916.53|909.65|15
1732217290000|2024-11-21 19:28:10|916.84|909.96|916.89|910.01|917.04|910.16|916.79|909.91|10
1732217300000|2024-11-21 19:28:20|916.94|910.06|916.64|909.76|917.09|910.21|916.36|909.48|19
1732217310000|2024-11-21 19:28:30|916.59|909.71|916.39|909.51|916.59|909.71|916.19|909.31|11
1732217320000|2024-11-21 19:28:40|916.41|909.53|916.99|910.11|917.09|910.21|916.41|909.53|17
1732217330000|2024-11-21 19:28:50|917.09|910.21|916.79|909.91|917.19|910.31|916.79|909.91|20
1732217340000|2024-11-21 19:29:00|916.64|909.76|916.59|909.71|916.64|909.76|916.57|909.69|6
1732217350000|2024-11-21 19:29:10|916.64|909.76|917.84|910.96|917.84|910.96|916.64|909.76|21
1732217360000|2024-11-21 19:29:20|917.79|910.91|917.84|910.96|917.99|911.11|917.79|910.91|6
1732217370000|2024-11-21 19:29:30|917.74|910.86|917.76|910.88|917.89|911.01|917.61|910.73|20
1732217380000|2024-11-21 19:29:40|917.49|910.61|917.24|910.36|917.49|910.61|917.04|910.16|9
1732217390000|2024-11-21 19:29:50|917.19|910.31|917.34|910.46|917.49|910.61|917.19|910.31|15
1732217400000|2024-11-21 19:30:00|917.49|910.61|917.29|910.41|917.69|910.81|917.14|910.26|16
1732217410000|2024-11-21 19:30:10|917.26|910.38|917.79|910.91|918.24|911.36|917.21|910.33|21
1732217420000|2024-11-21 19:30:20|917.74|910.86|917.74|910.86|918.14|911.26|917.59|910.71|23
1732217430000|2024-11-21 19:30:30|917.79|910.91|917.13|910.25|917.79|910.91|917.12|910.24|12
1732217440000|2024-11-21 19:30:40|917.08|910.2|917.64|910.76|917.64|910.76|916.84|909.96|22
1732217450000|2024-11-21 19:30:50|917.74|910.86|917.59|910.71|917.74|910.86|917.59|910.71|14
1732217460000|2024-11-21 19:31:00|917.64|910.76|917.24|910.36|917.89|911.01|917.24|910.36|22
1732217470000|2024-11-21 19:31:10|917.19|910.31|918.69|911.81|918.74|911.86|917.19|910.31|22
1732217480000|2024-11-21 19:31:20|919.04|912.16|918.69|911.81|919.04|912.16|917.94|911.06|25
1732217490000|2024-11-21 19:31:30|918.74|911.86|919.57|912.69|919.79|912.91|918.74|911.86|26
1732217500000|2024-11-21 19:31:40|919.54|912.66|920.59|913.71|920.69|913.81|919.54|912.66|21
1732217510000|2024-11-21 19:31:50|920.54|913.66|920.34|913.46|920.69|913.81|920.34|913.46|15
1732217520000|2024-11-21 19:32:00|920.09|913.21|919.84|912.96|920.09|913.21|919.6|912.72|17
1732217530000|2024-11-21 19:32:10|919.79|912.91|920.29|913.41|920.29|913.41|919.79|912.91|14
1732217540000|2024-11-21 19:32:20|920.34|913.46|920.33|913.45|920.59|913.71|920.29|913.41|15
1732217550000|2024-11-21 19:32:30|920.34|913.46|919.57|912.69|920.54|913.66|919.47|912.59|22
1732217560000|2024-11-21 19:32:40|919.69|912.81|920.54|913.66|920.64|913.76|919.69|912.81|22
1732217570000|2024-11-21 19:32:50|920.59|913.71|920.89|914.01|920.94|914.06|920.54|913.66|22
1732217580000|2024-11-21 19:33:00|920.94|914.06|920.3|913.42|921.54|914.66|920.3|913.42|13
1732217590000|2024-11-21 19:33:10|920.34|913.46|921.24|914.36|921.29|914.41|920.09|913.21|21
1732217600000|2024-11-21 19:33:20|921.29|914.41|921.04|914.16|921.29|914.41|920.96|914.08|13
1732217610000|2024-11-21 19:33:30|921.09|914.21|920.34|913.46|921.09|914.21|920.34|913.46|7
1732217620000|2024-11-21 19:33:40|920.39|913.51|920.44|913.56|920.59|913.71|920.39|913.51|13
1732217630000|2024-11-21 19:33:50|920.49|913.61|920.34|913.46|920.59|913.71|920.34|913.46|10
1732217640000|2024-11-21 19:34:00|920.24|913.36|919.74|912.86|920.24|913.36|919.74|912.86|9
1732217650000|2024-11-21 19:34:10|919.58|912.7|919.48|912.6|919.64|912.76|919.48|912.6|6
1732217660000|2024-11-21 19:34:20|919.59|912.71|919.58|912.7|919.64|912.76|919.58|912.7|3
1732217670000|2024-11-21 19:34:30|919.59|912.71|919.58|912.7|919.59|912.71|919.58|912.7|2
1732217680000|2024-11-21 19:34:40|919.54|912.66|919.54|912.66|919.54|912.66|919.54|912.66|1
1732217690000|2024-11-21 19:34:50|919.49|912.61|919.84|912.96|919.84|912.96|919.09|912.21|17
1732217700000|2024-11-21 19:35:00|919.74|912.86|919.44|912.56|919.74|912.86|919.44|912.56|15
1732217710000|2024-11-21 19:35:10|919.49|912.61|919.39|912.51|919.54|912.66|919.24|912.36|11
1732217720000|2024-11-21 19:35:20|919.44|912.56|919.04|912.16|919.44|912.56|919.04|912.16|11
1732217730000|2024-11-21 19:35:30|918.84|911.96|917.99|911.11|918.84|911.96|917.99|911.11|11
1732217740000|2024-11-21 19:35:40|917.89|911.01|917.64|910.76|917.94|911.06|917.59|910.71|11
1732217750000|2024-11-21 19:35:50|917.69|910.81|918.24|911.36|918.24|911.36|917.69|910.81|8
1732217760000|2024-11-21 19:36:00|918.34|911.46|919.04|912.16|919.04|912.16|918.19|911.31|18
1732217770000|2024-11-21 19:36:10|918.94|912.06|918.29|911.41|918.99|912.11|918.24|911.36|11
1732217780000|2024-11-21 19:36:20|918.16|911.28|918.44|911.56|918.44|911.56|918.16|911.28|10
1732217790000|2024-11-21 19:36:30|918.39|911.51|918.26|911.38|918.39|911.51|918.26|911.38|2
1732217800000|2024-11-21 19:36:40|917.96|911.08|917.96|911.08|917.96|911.08|917.96|911.08|1
1732217810000|2024-11-21 19:36:50|918.36|911.48|918.21|911.33|918.74|911.86|918.21|911.33|10
1732217820000|2024-11-21 19:37:00|918.14|911.26|917.69|910.81|918.19|911.31|917.58|910.7|11
1732217830000|2024-11-21 19:37:10|917.64|910.76|917.53|910.65|917.64|910.76|917.53|910.65|3
1732217840000|2024-11-21 19:37:20|917.49|910.61|917.14|910.26|917.49|910.61|917.09|910.21|4
1732217850000|2024-11-21 19:37:30|917.09|910.21|917.69|910.81|917.69|910.81|917.09|910.21|9
1732217860000|2024-11-21 19:37:40|917.64|910.76|917.54|910.66|917.84|910.96|917.49|910.61|18
1732217870000|2024-11-21 19:37:50|917.44|910.56|917.24|910.36|917.49|910.61|917.24|910.36|11
1732217880000|2024-11-21 19:38:00|917.29|910.41|916.79|909.91|917.29|910.41|916.79|909.91|6
1732217890000|2024-11-21 19:38:10|916.94|910.06|917.29|910.41|917.39|910.51|916.94|910.06|13
1732217900000|2024-11-21 19:38:20|917.34|910.46|917.09|910.21|917.74|910.86|917.09|910.21|16
1732217910000|2024-11-21 19:38:30|917.04|910.16|917.39|910.51|917.44|910.56|916.99|910.11|13
1732217920000|2024-11-21 19:38:40|917.44|910.56|916.59|909.71|917.44|910.56|916.59|909.71|20
1732217930000|2024-11-21 19:38:50|916.54|909.66|916.59|909.71|916.69|909.81|916.34|909.46|16
1732217940000|2024-11-21 19:39:00|916.49|909.61|915.94|909.06|916.49|909.61|915.64|908.76|17
1732217950000|2024-11-21 19:39:10|915.89|909.01|915.14|908.26|916.54|909.66|915.09|908.21|23
1732217960000|2024-11-21 19:39:20|914.99|908.11|913.94|907.06|914.99|908.11|913.94|907.06|10
1732217970000|2024-11-21 19:39:30|913.79|906.91|913.84|906.96|913.89|907.01|913.74|906.86|6
1732217980000|2024-11-21 19:39:40|913.94|907.06|914.64|907.76|915.09|908.21|913.94|907.06|21
1732217990000|2024-11-21 19:39:50|914.69|907.81|914.29|907.41|914.69|907.81|914.09|907.21|15
1732218000000|2024-11-21 19:40:00|914.24|907.36|914.14|907.26|914.49|907.61|914.14|907.26|17
1732218010000|2024-11-21 19:40:10|914.09|907.21|914.34|907.46|914.39|907.51|914.09|907.21|13
1732218020000|2024-11-21 19:40:20|914.39|907.51|913.94|907.06|914.44|907.56|913.94|907.06|6
1732218030000|2024-11-21 19:40:30|913.99|907.11|913.99|907.11|914.09|907.21|913.94|907.06|7
1732218040000|2024-11-21 19:40:40|914.04|907.16|913.64|906.76|914.09|907.21|913.14|906.26|15
1732218050000|2024-11-21 19:40:50|913.59|906.71|912.09|905.21|913.59|906.71|911.94|905.06|11
1732218060000|2024-11-21 19:41:00|912.14|905.26|913.39|906.51|913.39|906.51|912.14|905.26|14
1732218070000|2024-11-21 19:41:10|913.49|906.61|913.54|906.66|913.69|906.81|913.49|906.61|6
1732218080000|2024-11-21 19:41:20|913.59|906.71|913.54|906.66|913.69|906.81|913.39|906.51|13
1732218090000|2024-11-21 19:41:30|913.49|906.61|912.94|906.06|913.49|906.61|912.94|906.06|16
1732218100000|2024-11-21 19:41:40|912.99|906.11|913.14|906.26|913.39|906.51|912.94|906.06|11
1732218110000|2024-11-21 19:41:50|913.19|906.31|913.29|906.41|913.34|906.46|913.19|906.31|5
1732218120000|2024-11-21 19:42:00|913.34|906.46|913.49|906.61|913.54|906.66|913.34|906.46|8
1732218130000|2024-11-21 19:42:10|913.44|906.56|913.54|906.66|913.59|906.71|913.39|906.51|7
1732218140000|2024-11-21 19:42:20|913.49|906.61|913.39|906.51|913.49|906.61|913.19|906.31|12
1732218150000|2024-11-21 19:42:30|913.44|906.56|913.64|906.76|913.69|906.81|913.44|906.56|9
1732218160000|2024-11-21 19:42:40|913.54|906.66|913.39|906.51|913.54|906.66|913.39|906.51|7
1732218170000|2024-11-21 19:42:50|913.34|906.46|913.59|906.71|913.59|906.71|913.34|906.46|7
1732218180000|2024-11-21 19:43:00|913.64|906.76|913.49|906.61|913.99|907.11|913.49|906.61|12
1732218190000|2024-11-21 19:43:10|913.39|906.51|913.44|906.56|913.49|906.61|913.39|906.51|4
1732218200000|2024-11-21 19:43:20|913.54|906.66|913.49|906.61|913.54|906.66|913.44|906.56|6
1732218210000|2024-11-21 19:43:30|913.54|906.66|913.19|906.31|913.54|906.66|913.19|906.31|6
1732218220000|2024-11-21 19:43:40|913.34|906.46|913.49|906.61|913.49|906.61|913.34|906.46|2
1732218230000|2024-11-21 19:43:50|913.44|906.56|913.59|906.71|913.59|906.71|913.39|906.51|7
1732218240000|2024-11-21 19:44:00|913.64|906.76|914.09|907.21|914.14|907.26|913.64|906.76|14
1732218250000|2024-11-21 19:44:10|914.04|907.16|915.09|908.21|915.09|908.21|914.04|907.16|12
1732218260000|2024-11-21 19:44:20|915.14|908.26|915.49|908.61|915.59|908.71|915.14|908.26|15
1732218270000|2024-11-21 19:44:30|915.54|908.66|915.69|908.81|915.74|908.86|915.54|908.66|10
1732218280000|2024-11-21 19:44:40|915.74|908.86|916.59|909.71|916.59|909.71|915.69|908.81|15
1732218290000|2024-11-21 19:44:50|916.64|909.76|916.54|909.66|916.64|909.76|916.54|909.66|2
1732218300000|2024-11-21 19:45:00|916.74|909.86|916.49|909.61|916.99|910.11|916.49|909.61|14
1732218310000|2024-11-21 19:45:10|916.39|909.51|916.49|909.61|916.59|909.71|916.39|909.51|14
1732218320000|2024-11-21 19:45:20|916.44|909.56|916.59|909.71|916.59|909.71|916.09|909.21|14
1732218330000|2024-11-21 19:45:30|916.69|909.81|916.69|909.81|916.74|909.86|916.69|909.81|3
1732218340000|2024-11-21 19:45:40|916.74|909.86|916.89|910.01|917.04|910.16|916.74|909.86|19
1732218350000|2024-11-21 19:45:50|916.94|910.06|916.74|909.86|917.69|910.81|916.74|909.86|21
1732218360000|2024-11-21 19:46:00|916.79|909.91|916.84|909.96|916.99|910.11|916.79|909.91|18
1732218370000|2024-11-21 19:46:10|916.89|910.01|916.79|909.91|916.99|910.11|916.79|909.91|16
1732218380000|2024-11-21 19:46:20|916.74|909.86|916.19|909.31|916.74|909.86|916.19|909.31|9
1732218390000|2024-11-21 19:46:30|916.04|909.16|916.59|909.71|916.59|909.71|915.99|909.11|6
1732218400000|2024-11-21 19:46:40|916.54|909.66|916.39|909.51|916.54|909.66|916.39|909.51|4
1732218410000|2024-11-21 19:46:50|916.44|909.56|915.59|908.71|916.44|909.56|915.54|908.66|19
1732218420000|2024-11-21 19:47:00|915.64|908.76|915.84|908.96|916.04|909.16|915.59|908.71|23
1732218430000|2024-11-21 19:47:10|915.79|908.91|915.24|908.36|915.79|908.91|915.09|908.21|21
1732218440000|2024-11-21 19:47:20|915.19|908.31|915.39|908.51|915.39|908.51|915.09|908.21|8
1732218450000|2024-11-21 19:47:30|915.34|908.46|914.74|907.86|915.44|908.56|914.64|907.76|26
1732218460000|2024-11-21 19:47:40|914.79|907.91|915.89|909.01|915.99|909.11|914.74|907.86|17
1732218490000|2024-11-21 19:48:10|916.29|909.41|916.39|909.51|916.84|909.96|916.29|909.41|21
1732218500000|2024-11-21 19:48:20|916.54|909.66|916.34|909.46|916.69|909.81|916.34|909.46|28
1732218510000|2024-11-21 19:48:30|916.39|909.51|916.14|909.26|916.44|909.56|916.14|909.26|12
1732218520000|2024-11-21 19:48:40|916.24|909.36|916.39|909.51|916.39|909.51|916.04|909.16|13
1732218530000|2024-11-21 19:48:50|916.14|909.26|915.64|908.76|916.19|909.31|915.64|908.76|18
1732218540000|2024-11-21 19:49:00|915.54|908.66|915.09|908.21|915.54|908.66|914.49|907.61|21
1732218550000|2024-11-21 19:49:10|915.34|908.46|915.29|908.41|915.39|908.51|915.24|908.36|12
1732218560000|2024-11-21 19:49:20|916.04|909.16|915.99|909.11|916.29|909.41|915.89|909.01|15
1732218570000|2024-11-21 19:49:30|916.04|909.16|915.44|908.56|916.04|909.16|915.24|908.36|25
1732218580000|2024-11-21 19:49:40|915.29|908.41|915.39|908.51|915.39|908.51|915.24|908.36|7
1732218590000|2024-11-21 19:49:50|915.69|908.81|915.74|908.86|915.79|908.91|915.59|908.71|11
1732218600000|2024-11-21 19:50:00|915.79|908.91|915.19|908.31|915.79|908.91|915.19|908.31|22
1732218610000|2024-11-21 19:50:10|915.24|908.36|915.34|908.46|915.34|908.46|914.84|907.96|26
1732218620000|2024-11-21 19:50:20|915.29|908.41|914.64|907.76|915.29|908.41|914.64|907.76|23
1732218630000|2024-11-21 19:50:30|914.59|907.71|914.54|907.66|914.74|907.86|914.29|907.41|26
1732218640000|2024-11-21 19:50:40|914.59|907.71|914.54|907.66|914.64|907.76|914.44|907.56|14
1732218650000|2024-11-21 19:50:50|914.59|907.71|912.99|906.11|914.59|907.71|912.89|906.01|24
1732218660000|2024-11-21 19:51:00|913.04|906.16|912.79|905.91|913.04|906.16|912.79|905.91|18
1732218680000|2024-11-21 19:51:20|912.74|905.86|912.69|905.81|912.74|905.86|912.69|905.81|2
1732218690000|2024-11-21 19:51:30|912.59|905.71|911.24|904.36|912.59|905.71|911.24|904.36|8
1732218700000|2024-11-21 19:51:40|910.89|904.01|910.29|903.41|910.89|904.01|910.29|903.41|4
1732218710000|2024-11-21 19:51:50|910.34|903.46|910.54|903.66|910.64|903.76|910.34|903.46|21
1732218720000|2024-11-21 19:52:00|910.59|903.71|910.69|903.81|910.69|903.81|910.39|903.51|22
1732218730000|2024-11-21 19:52:10|910.74|903.86|910.79|903.91|910.89|904.01|910.69|903.81|10
1732218740000|2024-11-21 19:52:20|910.74|903.86|910.44|903.56|910.74|903.86|910.29|903.41|16
1732218750000|2024-11-21 19:52:30|910.34|903.46|910.74|903.86|910.74|903.86|910.34|903.46|8
1732218760000|2024-11-21 19:52:40|910.69|903.81|910.89|904.01|910.89|904.01|910.59|903.71|17
1732218770000|2024-11-21 19:52:50|910.84|903.96|910.69|903.81|910.99|904.11|910.69|903.81|27
1732218780000|2024-11-21 19:53:00|910.29|903.41|910.44|903.56|910.49|903.61|909.79|902.91|28
1732218790000|2024-11-21 19:53:10|910.49|903.61|910.69|903.81|910.69|903.81|910.49|903.61|13
1732218800000|2024-11-21 19:53:20|911.04|904.16|912.19|905.31|912.39|905.51|911.04|904.16|29
1732218810000|2024-11-21 19:53:30|912.24|905.36|911.79|904.91|912.29|905.41|911.54|904.66|19
1732218820000|2024-11-21 19:53:40|911.74|904.86|912.24|905.36|912.24|905.36|911.74|904.86|10
1732218830000|2024-11-21 19:53:50|912.29|905.41|913.14|906.26|913.14|906.26|912.29|905.41|13
1732218840000|2024-11-21 19:54:00|913.09|906.21|913.14|906.26|913.14|906.26|912.89|906.01|23
1732218850000|2024-11-21 19:54:10|913.09|906.21|913.09|906.21|913.24|906.36|912.94|906.06|24
1732218860000|2024-11-21 19:54:20|913.14|906.26|913.89|907.01|913.89|907.01|913.14|906.26|17
1732218870000|2024-11-21 19:54:30|914.04|907.16|913.79|906.91|914.19|907.31|913.64|906.76|22
1732218880000|2024-11-21 19:54:40|913.84|906.96|913.64|906.76|913.99|907.11|913.59|906.71|14
1732218890000|2024-11-21 19:54:50|913.59|906.71|913.29|906.41|913.69|906.81|913.29|906.41|24
1732218900000|2024-11-21 19:55:00|913.34|906.46|913.39|906.51|913.54|906.66|913.19|906.31|15
1732218910000|2024-11-21 19:55:10|913.54|906.66|913.89|907.01|913.89|907.01|913.54|906.66|11
1732218920000|2024-11-21 19:55:20|913.79|906.91|913.69|906.81|913.79|906.91|913.59|906.71|7
1732218930000|2024-11-21 19:55:30|914.04|907.16|914.19|907.31|914.24|907.36|914.04|907.16|26
1732218940000|2024-11-21 19:55:40|914.24|907.36|914.19|907.31|914.49|907.61|914.09|907.21|19
1732218950000|2024-11-21 19:55:50|914.24|907.36|914.64|907.76|914.69|907.81|914.24|907.36|22
1732218960000|2024-11-21 19:56:00|914.49|907.61|915.14|908.26|915.14|908.26|914.19|907.31|24
1732218970000|2024-11-21 19:56:10|915.19|908.31|914.84|907.96|915.19|908.31|914.79|907.91|11
1732218980000|2024-11-21 19:56:20|914.74|907.86|914.34|907.46|914.74|907.86|914.19|907.31|20
1732218990000|2024-11-21 19:56:30|914.29|907.41|914.84|907.96|914.89|908.01|914.29|907.41|15
1732219000000|2024-11-21 19:56:40|914.89|908.01|914.64|907.76|914.94|908.06|914.64|907.76|16
1732219010000|2024-11-21 19:56:50|914.59|907.71|913.69|906.81|914.59|907.71|913.54|906.66|17
1732219020000|2024-11-21 19:57:00|913.74|906.86|914.09|907.21|914.09|907.21|913.64|906.76|10
1732219030000|2024-11-21 19:57:10|913.99|907.11|913.99|907.11|914.09|907.21|913.89|907.01|12
1732219040000|2024-11-21 19:57:20|913.94|907.06|913.29|906.41|914.04|907.16|913.29|906.41|22
1732219050000|2024-11-21 19:57:30|913.24|906.36|912.94|906.06|913.24|906.36|912.84|905.96|22
1732219060000|2024-11-21 19:57:40|912.99|906.11|913.24|906.36|913.24|906.36|912.99|906.11|25
1732219070000|2024-11-21 19:57:50|913.19|906.31|913.44|906.56|913.54|906.66|913.14|906.26|24
1732219080000|2024-11-21 19:58:00|913.34|906.46|913.49|906.61|913.54|906.66|912.99|906.11|28
1732219090000|2024-11-21 19:58:10|913.44|906.56|913.54|906.66|913.54|906.66|913.29|906.41|22
1732219100000|2024-11-21 19:58:20|913.59|906.71|913.69|906.81|913.74|906.86|913.59|906.71|16
1732219110000|2024-11-21 19:58:30|913.74|906.86|913.94|907.06|913.94|907.06|913.54|906.66|11
1732219120000|2024-11-21 19:58:40|913.99|907.11|913.04|906.16|913.99|907.11|912.94|906.06|27
1732219130000|2024-11-21 19:58:50|913.09|906.21|913.29|906.41|913.34|906.46|912.69|905.81|28
1732219140000|2024-11-21 19:59:00|913.34|906.46|912.99|906.11|913.64|906.76|912.99|906.11|14
1732219150000|2024-11-21 19:59:10|913.04|906.16|912.89|906.01|913.19|906.31|912.89|906.01|15
1732219160000|2024-11-21 19:59:20|912.99|906.11|913.29|906.41|913.29|906.41|912.84|905.96|21
1732219170000|2024-11-21 19:59:30|913.34|906.46|913.59|906.71|913.64|906.76|913.29|906.41|21
1732219180000|2024-11-21 19:59:40|913.64|906.76|914.09|907.21|914.19|907.31|913.64|906.76|20
1732219190000|2024-11-21 19:59:50|914.14|907.26|913.99|907.11|914.14|907.26|913.84|906.96|26
1732219200000|2024-11-21 20:00:00|913.94|907.06|913.14|906.26|913.94|907.06|913.14|906.26|19
1732219210000|2024-11-21 20:00:10|913.09|906.21|914.34|907.46|914.34|907.46|912.49|905.61|24
1732219220000|2024-11-21 20:00:20|914.84|907.96|914.69|907.81|914.84|907.96|914.29|907.41|22
1732219230000|2024-11-21 20:00:30|914.94|908.06|914.89|908.01|915.24|908.36|914.74|907.86|21
1732219240000|2024-11-21 20:00:40|914.99|908.11|915.64|908.76|915.64|908.76|914.94|908.06|27
1732219250000|2024-11-21 20:00:50|915.59|908.71|915.69|908.81|915.89|909.01|915.59|908.71|22
1732219260000|2024-11-21 20:01:00|915.64|908.76|915.84|908.96|915.84|908.96|915.24|908.36|29
1732219270000|2024-11-21 20:01:10|915.94|909.06|915.89|909.01|915.94|909.06|915.84|908.96|10
1732219280000|2024-11-21 20:01:20|916.14|909.26|916.19|909.31|916.44|909.56|916.09|909.21|22
1732219290000|2024-11-21 20:01:30|916.54|909.66|915.84|908.96|916.59|909.71|915.79|908.91|13
1732219300000|2024-11-21 20:01:40|915.89|909.01|915.09|908.21|915.94|909.06|914.89|908.01|19
1732219310000|2024-11-21 20:01:50|915.04|908.16|915.49|908.61|915.59|908.71|915.04|908.16|12
1732219320000|2024-11-21 20:02:00|915.44|908.56|915.89|909.01|915.89|909.01|915.44|908.56|11
1732219330000|2024-11-21 20:02:10|915.99|909.11|915.99|909.11|916.24|909.36|915.94|909.06|25
1732219340000|2024-11-21 20:02:20|916.04|909.16|916.19|909.31|916.19|909.31|915.94|909.06|22
1732219350000|2024-11-21 20:02:30|916.24|909.36|916.59|909.71|916.59|909.71|916.24|909.36|19
1732219360000|2024-11-21 20:02:40|916.49|909.61|916.89|910.01|916.89|910.01|916.44|909.56|24
1732219370000|2024-11-21 20:02:50|917.09|910.21|916.49|909.61|917.09|910.21|916.39|909.51|15
1732219380000|2024-11-21 20:03:00|916.54|909.66|917.44|910.56|917.44|910.56|916.49|909.61|21
1732219390000|2024-11-21 20:03:10|917.49|910.61|917.39|910.51|917.49|910.61|917.19|910.31|20
1732219400000|2024-11-21 20:03:20|917.34|910.46|917.94|911.06|917.94|911.06|917.34|910.46|21
1732219410000|2024-11-21 20:03:30|917.89|911.01|917.44|910.56|918.04|911.16|917.44|910.56|19
1732219420000|2024-11-21 20:03:40|917.39|910.51|917.49|910.61|917.49|910.61|917.34|910.46|9
1732219430000|2024-11-21 20:03:50|917.69|910.81|917.59|910.71|917.89|911.01|917.59|910.71|20
1732219440000|2024-11-21 20:04:00|917.49|910.61|918.29|911.41|918.29|911.41|917.49|910.61|4
1732219470000|2024-11-21 20:04:30|918.69|911.81|919.19|912.31|919.19|912.31|918.69|911.81|8
1732219480000|2024-11-21 20:04:40|919.09|912.21|918.89|912.01|919.09|912.21|918.74|911.86|12
1732219490000|2024-11-21 20:04:50|918.79|911.91|918.44|911.56|918.84|911.96|918.24|911.36|18
1732219500000|2024-11-21 20:05:00|918.49|911.61|918.59|911.71|918.59|911.71|918.49|911.61|7
1732219510000|2024-11-21 20:05:10|918.99|912.11|919.19|912.31|919.19|912.31|918.99|912.11|4
1732219540000|2024-11-21 20:05:40|919.84|912.96|919.94|913.06|919.94|913.06|919.79|912.91|7
1732219550000|2024-11-21 20:05:50|919.74|912.86|919.79|912.91|919.79|912.91|919.64|912.76|6
1732219560000|2024-11-21 20:06:00|919.69|912.81|919.99|913.11|919.99|913.11|919.69|912.81|11
1732219570000|2024-11-21 20:06:10|919.89|913.01|919.99|913.11|919.99|913.11|919.89|913.01|6
1732219590000|2024-11-21 20:06:30|919.79|912.91|919.99|913.11|919.99|913.11|919.79|912.91|4
1732219630000|2024-11-21 20:07:10|921.09|914.21|921.09|914.21|921.09|914.21|920.79|913.91|8
1732219650000|2024-11-21 20:07:30|921.19|914.31|921.09|914.21|921.19|914.31|920.99|914.11|4
1732219660000|2024-11-21 20:07:40|921.14|914.26|921.19|914.31|921.19|914.31|921.14|914.26|2
1732219670000|2024-11-21 20:07:50|921.24|914.36|921.29|914.41|921.29|914.41|921.24|914.36|2
1732219680000|2024-11-21 20:08:00|921.14|914.26|921.19|914.31|921.24|914.36|921.14|914.26|6
1732219690000|2024-11-21 20:08:10|921.29|914.41|921.29|914.41|921.29|914.41|921.29|914.41|1
1732219700000|2024-11-21 20:08:20|921.19|914.31|920.84|913.96|921.19|914.31|920.84|913.96|4
1732219710000|2024-11-21 20:08:30|920.79|913.91|920.19|913.31|920.99|914.11|920.14|913.26|15
1732219720000|2024-11-21 20:08:40|920.09|913.21|919.99|913.11|920.09|913.21|919.89|913.01|20
1732219730000|2024-11-21 20:08:50|919.94|913.06|920.04|913.16|920.04|913.16|919.94|913.06|15
1732219740000|2024-11-21 20:09:00|919.99|913.11|919.99|913.11|920.04|913.16|919.89|913.01|24
1732219750000|2024-11-21 20:09:10|920.04|913.16|919.49|912.61|920.04|913.16|919.49|912.61|13
1732219760000|2024-11-21 20:09:20|919.54|912.66|919.44|912.56|919.59|912.71|919.34|912.46|23
1732219770000|2024-11-21 20:09:30|919.39|912.51|919.39|912.51|919.39|912.51|919.29|912.41|12
1732219780000|2024-11-21 20:09:40|919.44|912.56|919.09|912.21|919.44|912.56|918.94|912.06|12
1732219790000|2024-11-21 20:09:50|919.39|912.51|919.09|912.21|919.44|912.56|919.04|912.16|13
1732219800000|2024-11-21 20:10:00|919.04|912.16|919.69|912.81|919.69|912.81|919.04|912.16|15
1732219810000|2024-11-21 20:10:10|919.74|912.86|919.74|912.86|919.89|913.01|919.69|912.81|24
1732219820000|2024-11-21 20:10:20|919.84|912.96|920.14|913.26|920.14|913.26|919.79|912.91|12
1732219830000|2024-11-21 20:10:30|920.19|913.31|920.84|913.96|920.89|914.01|920.19|913.31|17
1732219840000|2024-11-21 20:10:40|920.79|913.91|920.39|913.51|920.79|913.91|920.34|913.46|12
1732219850000|2024-11-21 20:10:50|920.34|913.46|920.29|913.41|920.49|913.61|920.14|913.26|20
1732219860000|2024-11-21 20:11:00|920.34|913.46|920.09|913.21|920.34|913.46|919.79|912.91|16
1732219870000|2024-11-21 20:11:10|920.14|913.26|920.19|913.31|920.29|913.41|920.09|913.21|15
1732219880000|2024-11-21 20:11:20|920.24|913.36|920.24|913.36|920.49|913.61|920.19|913.31|8
1732219890000|2024-11-21 20:11:30|920.19|913.31|919.64|912.76|920.19|913.31|919.64|912.76|9
1732219900000|2024-11-21 20:11:40|919.54|912.66|919.59|912.71|919.59|912.71|919.54|912.66|4
1732219910000|2024-11-21 20:11:50|919.54|912.66|919.54|912.66|919.69|912.81|919.54|912.66|10
1732219920000|2024-11-21 20:12:00|919.59|912.71|919.59|912.71|919.79|912.91|919.54|912.66|9
1732219930000|2024-11-21 20:12:10|919.49|912.61|919.44|912.56|919.64|912.76|919.44|912.56|16
1732219940000|2024-11-21 20:12:20|919.54|912.66|919.44|912.56|919.59|912.71|919.39|912.51|11
1732219950000|2024-11-21 20:12:30|919.49|912.61|919.34|912.46|919.54|912.66|919.34|912.46|17
1732219960000|2024-11-21 20:12:40|919.39|912.51|919.59|912.71|919.69|912.81|919.34|912.46|16
1732219970000|2024-11-21 20:12:50|919.54|912.66|919.59|912.71|919.59|912.71|919.34|912.46|14
1732219980000|2024-11-21 20:13:00|919.69|912.81|919.79|912.91|919.79|912.91|919.69|912.81|3
1732219990000|2024-11-21 20:13:10|919.74|912.86|920.29|913.41|920.29|913.41|919.69|912.81|11
1732220000000|2024-11-21 20:13:20|920.44|913.56|920.44|913.56|920.54|913.66|920.24|913.36|13
1732220010000|2024-11-21 20:13:30|920.54|913.66|920.14|913.26|920.59|913.71|920.14|913.26|20
1732220020000|2024-11-21 20:13:40|920.09|913.21|920.49|913.61|920.59|913.71|920.04|913.16|16
1732220030000|2024-11-21 20:13:50|920.44|913.56|920.34|913.46|920.64|913.76|920.19|913.31|29
1732220040000|2024-11-21 20:14:00|920.39|913.51|920.49|913.61|920.59|913.71|920.34|913.46|15
1732220050000|2024-11-21 20:14:10|920.54|913.66|920.24|913.36|920.59|913.71|920.24|913.36|19
1732220060000|2024-11-21 20:14:20|920.29|913.41|920.49|913.61|920.49|913.61|920.19|913.31|15
1732220070000|2024-11-21 20:14:30|920.39|913.51|920.39|913.51|920.39|913.51|920.29|913.41|4
1732220080000|2024-11-21 20:14:40|920.29|913.41|920.79|913.91|920.79|913.91|920.29|913.41|14
1732220090000|2024-11-21 20:14:50|921.04|914.16|921.29|914.41|921.29|914.41|921.04|914.16|6
1732220100000|2024-11-21 20:15:00|921.24|914.36|921.29|914.41|921.29|914.41|921.19|914.31|4
1732220110000|2024-11-21 20:15:10|921.44|914.56|922.14|915.26|922.14|915.26|921.44|914.56|5
1732220120000|2024-11-21 20:15:20|922.19|915.31|922.19|915.31|922.24|915.36|922.04|915.16|10
1732220130000|2024-11-21 20:15:30|922.14|915.26|922.34|915.46|922.74|915.86|922.14|915.26|20
1732220140000|2024-11-21 20:15:40|922.29|915.41|922.39|915.51|922.69|915.81|922.29|915.41|19
1732220150000|2024-11-21 20:15:50|922.44|915.56|921.74|914.86|922.49|915.61|921.69|914.81|12
1732220160000|2024-11-21 20:16:00|921.79|914.91|921.94|915.06|922.09|915.21|921.79|914.91|21
1732220170000|2024-11-21 20:16:10|921.99|915.11|922.24|915.36|922.29|915.41|921.99|915.11|24
1732220180000|2024-11-21 20:16:20|922.19|915.31|919.24|912.36|922.19|915.31|919.24|912.36|20
1732220190000|2024-11-21 20:16:30|919.29|912.41|918.29|911.41|919.29|912.41|918.29|911.41|27
1732220200000|2024-11-21 20:16:40|918.24|911.36|919.04|912.16|919.09|912.21|918.24|911.36|16
1732220210000|2024-11-21 20:16:50|918.94|912.06|918.64|911.76|919.04|912.16|918.44|911.56|21
1732220220000|2024-11-21 20:17:00|918.69|911.81|919.34|912.46|919.49|912.61|918.69|911.81|24
1732220230000|2024-11-21 20:17:10|919.29|912.41|919.19|912.31|919.44|912.56|918.94|912.06|20
1732220240000|2024-11-21 20:17:20|919.14|912.26|919.29|912.41|919.54|912.66|919.14|912.26|16
1732220250000|2024-11-21 20:17:30|919.34|912.46|919.29|912.41|919.44|912.56|919.19|912.31|20
1732220260000|2024-11-21 20:17:40|919.24|912.36|919.49|912.61|919.49|912.61|919.24|912.36|15
1732220270000|2024-11-21 20:17:50|919.54|912.66|919.44|912.56|919.64|912.76|919.34|912.46|18
1732220280000|2024-11-21 20:18:00|919.39|912.51|919.24|912.36|919.49|912.61|919.19|912.31|22
1732220290000|2024-11-21 20:18:10|919.19|912.31|918.99|912.11|919.29|912.41|918.64|911.76|21
1732220300000|2024-11-21 20:18:20|919.14|912.26|918.59|911.71|919.29|912.41|918.29|911.41|24
1732220310000|2024-11-21 20:18:30|918.74|911.86|919.24|912.36|919.24|912.36|918.74|911.86|9
1732220320000|2024-11-21 20:18:40|919.34|912.46|919.39|912.51|919.44|912.56|919.34|912.46|21
1732220330000|2024-11-21 20:18:50|919.44|912.56|919.24|912.36|919.59|912.71|919.19|912.31|20
1732220340000|2024-11-21 20:19:00|919.29|912.41|918.99|912.11|919.49|912.61|918.84|911.96|30
1732220350000|2024-11-21 20:19:10|919.04|912.16|919.39|912.51|919.39|912.51|919.04|912.16|16
1732220360000|2024-11-21 20:19:20|919.59|912.71|918.69|911.81|919.59|912.71|918.64|911.76|18
1732220370000|2024-11-21 20:19:30|918.74|911.86|918.99|912.11|918.99|912.11|918.64|911.76|10
1732220380000|2024-11-21 20:19:40|918.94|912.06|919.19|912.31|919.19|912.31|918.94|912.06|23
1732220390000|2024-11-21 20:19:50|919.14|912.26|919.29|912.41|919.39|912.51|919.14|912.26|21
1732220400000|2024-11-21 20:20:00|919.24|912.36|919.29|912.41|919.34|912.46|919.04|912.16|16
1732220410000|2024-11-21 20:20:10|919.19|912.31|918.99|912.11|919.19|912.31|918.94|912.06|14
1732220420000|2024-11-21 20:20:20|919.04|912.16|917.59|910.71|919.04|912.16|917.19|910.31|24
1732220430000|2024-11-21 20:20:30|917.64|910.76|917.24|910.36|917.69|910.81|916.94|910.06|18
1732220440000|2024-11-21 20:20:40|917.09|910.21|917.09|910.21|917.19|910.31|917.04|910.16|15
1732220450000|2024-11-21 20:20:50|917.14|910.26|917.39|910.51|917.44|910.56|917.14|910.26|12
1732220460000|2024-11-21 20:21:00|917.44|910.56|917.24|910.36|917.49|910.61|917.24|910.36|20
1732220470000|2024-11-21 20:21:10|917.19|910.31|916.79|909.91|917.24|910.36|916.49|909.61|26
1732220480000|2024-11-21 20:21:20|916.74|909.86|916.69|909.81|916.79|909.91|916.69|909.81|10
1732220490000|2024-11-21 20:21:30|916.74|909.86|916.84|909.96|917.04|910.16|916.74|909.86|17
1732220500000|2024-11-21 20:21:40|916.89|910.01|916.59|909.71|916.99|910.11|916.54|909.66|15
1732220510000|2024-11-21 20:21:50|916.64|909.76|915.64|908.76|916.64|909.76|915.64|908.76|29
1732220520000|2024-11-21 20:22:00|915.59|908.71|915.59|908.71|915.69|908.81|915.54|908.66|19
1732220530000|2024-11-21 20:22:10|915.54|908.66|915.89|909.01|915.89|909.01|915.44|908.56|15
1732220540000|2024-11-21 20:22:20|916.04|909.16|916.19|909.31|916.19|909.31|915.99|909.11|10
1732220550000|2024-11-21 20:22:30|916.24|909.36|916.29|909.41|916.29|909.41|916.24|909.36|2
1732220560000|2024-11-21 20:22:40|916.14|909.26|916.04|909.16|916.14|909.26|915.99|909.11|14
1732220570000|2024-11-21 20:22:50|916.09|909.21|916.14|909.26|916.19|909.31|916.04|909.16|11
1732220580000|2024-11-21 20:23:00|916.09|909.21|916.29|909.41|916.29|909.41|915.99|909.11|14
1732220590000|2024-11-21 20:23:10|916.19|909.31|916.29|909.41|916.29|909.41|916.14|909.26|5
1732220600000|2024-11-21 20:23:20|916.14|909.26|916.19|909.31|916.19|909.31|916.14|909.26|2
1732220610000|2024-11-21 20:23:30|916.14|909.26|916.19|909.31|916.19|909.31|916.04|909.16|7
1732220620000|2024-11-21 20:23:40|916.24|909.36|916.24|909.36|916.29|909.41|916.19|909.31|4
1732220630000|2024-11-21 20:23:50|916.19|909.31|916.24|909.36|916.24|909.36|916.14|909.26|10
1732220640000|2024-11-21 20:24:00|916.19|909.31|916.29|909.41|916.29|909.41|916.19|909.31|10
1732220650000|2024-11-21 20:24:10|916.19|909.31|916.29|909.41|916.29|909.41|916.19|909.31|9
1732220670000|2024-11-21 20:24:30|916.54|909.66|916.29|909.41|916.54|909.66|916.19|909.31|11
1732220680000|2024-11-21 20:24:40|916.19|909.31|916.49|909.61|916.49|909.61|916.19|909.31|16
1732220690000|2024-11-21 20:24:50|916.54|909.66|916.74|909.86|916.74|909.86|916.54|909.66|19
1732220700000|2024-11-21 20:25:00|916.69|909.81|916.29|909.41|916.69|909.81|916.24|909.36|14
1732220710000|2024-11-21 20:25:10|916.54|909.66|916.64|909.76|916.64|909.76|916.49|909.61|8
1732220720000|2024-11-21 20:25:20|916.59|909.71|916.04|909.16|916.59|909.71|915.84|908.96|14
1732220730000|2024-11-21 20:25:30|916.14|909.26|915.74|908.86|916.14|909.26|915.49|908.61|21
1732220740000|2024-11-21 20:25:40|915.84|908.96|915.74|908.86|915.89|909.01|915.64|908.76|14
1732220750000|2024-11-21 20:25:50|915.69|908.81|916.04|909.16|916.04|909.16|915.69|908.81|16
1732220760000|2024-11-21 20:26:00|916.09|909.21|916.14|909.26|916.19|909.31|915.99|909.11|19
1732220770000|2024-11-21 20:26:10|916.09|909.21|916.14|909.26|916.24|909.36|916.04|909.16|23
1732220780000|2024-11-21 20:26:20|916.19|909.31|916.29|909.41|916.29|909.41|916.09|909.21|22
1732220790000|2024-11-21 20:26:30|916.24|909.36|916.29|909.41|916.59|909.71|916.24|909.36|5
1732220810000|2024-11-21 20:26:50|916.39|909.51|915.89|909.01|916.39|909.51|915.89|909.01|8
1732220820000|2024-11-21 20:27:00|915.79|908.91|915.94|909.06|916.09|909.21|915.79|908.91|10
1732220830000|2024-11-21 20:27:10|915.99|909.11|916.29|909.41|916.29|909.41|915.94|909.06|8
1732220840000|2024-11-21 20:27:20|916.34|909.46|916.44|909.56|916.44|909.56|916.24|909.36|12
1732220850000|2024-11-21 20:27:30|916.49|909.61|916.84|909.96|916.84|909.96|916.49|909.61|6
1732220860000|2024-11-21 20:27:40|916.79|909.91|916.39|909.51|916.79|909.91|916.34|909.46|23
1732220870000|2024-11-21 20:27:50|916.44|909.56|916.19|909.31|916.44|909.56|916.19|909.31|4
1732220880000|2024-11-21 20:28:00|916.34|909.46|916.44|909.56|916.49|909.61|916.29|909.41|15
1732220890000|2024-11-21 20:28:10|916.39|909.51|916.84|909.96|916.84|909.96|916.29|909.41|18
1732220900000|2024-11-21 20:28:20|916.89|910.01|916.94|910.06|916.94|910.06|916.89|910.01|2
1732220910000|2024-11-21 20:28:30|917.09|910.21|917.89|911.01|917.89|911.01|917.09|910.21|14
1732220920000|2024-11-21 20:28:40|917.99|911.11|917.59|910.71|918.04|911.16|917.59|910.71|16
1732220930000|2024-11-21 20:28:50|917.44|910.56|917.64|910.76|917.64|910.76|917.29|910.41|20
1732220940000|2024-11-21 20:29:00|917.59|910.71|917.49|910.61|917.84|910.96|917.49|910.61|10
1732220950000|2024-11-21 20:29:10|917.64|910.76|917.89|911.01|917.94|911.06|917.64|910.76|16
1732220960000|2024-11-21 20:29:20|917.94|911.06|918.09|911.21|918.09|911.21|917.84|910.96|14
1732220970000|2024-11-21 20:29:30|917.99|911.11|918.29|911.41|918.29|911.41|917.99|911.11|14
1732220980000|2024-11-21 20:29:40|918.24|911.36|918.24|911.36|918.39|911.51|918.24|911.36|12
1732220990000|2024-11-21 20:29:50|918.29|911.41|917.09|910.21|918.29|911.41|917.09|910.21|13
1732221000000|2024-11-21 20:30:00|917.14|910.26|917.14|910.26|917.39|910.51|916.94|910.06|23
1732221010000|2024-11-21 20:30:10|917.09|910.21|917.34|910.46|917.44|910.56|917.09|910.21|11
1732221020000|2024-11-21 20:30:20|917.29|910.41|917.04|910.16|917.29|910.41|916.74|909.86|17
1732221030000|2024-11-21 20:30:30|917.09|910.21|916.24|909.36|917.19|910.31|916.24|909.36|17
1732221040000|2024-11-21 20:30:40|916.29|909.41|915.99|909.11|916.44|909.56|915.99|909.11|13
1732221060000|2024-11-21 20:31:00|916.09|909.21|915.99|909.11|916.09|909.21|915.99|909.11|5
1732221070000|2024-11-21 20:31:10|916.04|909.16|916.29|909.41|916.29|909.41|915.99|909.11|11
1732221080000|2024-11-21 20:31:20|916.24|909.36|916.09|909.21|916.24|909.36|915.99|909.11|6
1732221090000|2024-11-21 20:31:30|916.04|909.16|916.29|909.41|916.29|909.41|915.99|909.11|4
1732221100000|2024-11-21 20:31:40|916.24|909.36|916.54|909.66|916.59|909.71|916.19|909.31|12
1732221110000|2024-11-21 20:31:50|916.49|909.61|916.49|909.61|916.54|909.66|916.24|909.36|20
1732221120000|2024-11-21 20:32:00|916.54|909.66|915.99|909.11|916.54|909.66|915.99|909.11|20
1732221130000|2024-11-21 20:32:10|916.04|909.16|916.19|909.31|916.34|909.46|915.99|909.11|21
1732221140000|2024-11-21 20:32:20|916.24|909.36|916.64|909.76|916.99|910.11|916.14|909.26|15
1732221150000|2024-11-21 20:32:30|916.69|909.81|917.24|910.36|917.24|910.36|916.69|909.81|19
1732221160000|2024-11-21 20:32:40|917.14|910.26|917.04|910.16|917.34|910.46|916.69|909.81|23
1732221170000|2024-11-21 20:32:50|916.99|910.11|917.29|910.41|917.34|910.46|916.99|910.11|18
1732221180000|2024-11-21 20:33:00|917.24|910.36|917.89|911.01|917.94|911.06|917.09|910.21|29
1732221190000|2024-11-21 20:33:10|917.94|911.06|916.94|910.06|917.99|911.11|916.94|910.06|23
1732221200000|2024-11-21 20:33:20|916.99|910.11|915.99|909.11|916.99|910.11|915.99|909.11|21
1732221210000|2024-11-21 20:33:30|916.04|909.16|916.44|909.56|916.44|909.56|915.99|909.11|27
1732221220000|2024-11-21 20:33:40|916.54|909.66|917.19|910.31|917.19|910.31|916.19|909.31|24
1732221230000|2024-11-21 20:33:50|917.29|910.41|916.34|909.46|917.29|910.41|916.29|909.41|25
1732221240000|2024-11-21 20:34:00|916.29|909.41|915.99|909.11|916.29|909.41|915.99|909.11|13
1732221260000|2024-11-21 20:34:20|914.84|907.96|914.44|907.56|914.99|908.11|914.34|907.46|19
1732221270000|2024-11-21 20:34:30|914.49|907.61|913.84|906.96|914.49|907.61|913.19|906.31|24
1732221280000|2024-11-21 20:34:40|913.89|907.01|913.44|906.56|914.04|907.16|913.24|906.36|22
1732221290000|2024-11-21 20:34:50|913.49|906.61|914.04|907.16|914.09|907.21|913.49|906.61|21
1732221300000|2024-11-21 20:35:00|914.09|907.21|914.09|907.21|914.24|907.36|913.79|906.91|29
1732221310000|2024-11-21 20:35:10|913.99|907.11|914.29|907.41|914.29|907.41|913.84|906.96|20
1732221320000|2024-11-21 20:35:20|914.39|907.51|913.24|906.36|914.39|907.51|913.24|906.36|11
1732221330000|2024-11-21 20:35:30|913.19|906.31|914.39|907.51|914.39|907.51|913.19|906.31|21
1732221340000|2024-11-21 20:35:40|914.44|907.56|915.34|908.46|915.34|908.46|914.44|907.56|22
1732221350000|2024-11-21 20:35:50|915.39|908.51|915.74|908.86|915.74|908.86|915.39|908.51|15
1732221360000|2024-11-21 20:36:00|915.79|908.91|915.84|908.96|916.49|909.61|915.69|908.81|25
1732221370000|2024-11-21 20:36:10|915.79|908.91|915.59|908.71|915.84|908.96|915.39|908.51|20
1732221380000|2024-11-21 20:36:20|915.64|908.76|915.09|908.21|915.69|908.81|915.09|908.21|20
1732221430000|2024-11-21 20:37:10|913.89|907.01|913.59|906.71|913.94|907.06|913.59|906.71|13
1732221440000|2024-11-21 20:37:20|913.64|906.76|913.54|906.66|913.74|906.86|913.49|906.61|24
1732221450000|2024-11-21 20:37:30|913.49|906.61|912.99|906.11|913.49|906.61|912.74|905.86|31
1732221460000|2024-11-21 20:37:40|913.04|906.16|912.84|905.96|913.09|906.21|912.84|905.96|21
1732221470000|2024-11-21 20:37:50|912.79|905.91|912.49|905.61|912.79|905.91|912.49|905.61|13
1732221490000|2024-11-21 20:38:10|911.54|904.66|911.49|904.61|911.54|904.66|911.49|904.61|2
1732221500000|2024-11-21 20:38:20|911.44|904.56|911.59|904.71|911.89|905.01|911.39|904.51|13
1732221510000|2024-11-21 20:38:30|911.54|904.66|911.54|904.66|911.69|904.81|911.39|904.51|23
1732221520000|2024-11-21 20:38:40|911.49|904.61|911.59|904.71|911.89|905.01|911.49|904.61|25
1732221530000|2024-11-21 20:38:50|911.54|904.66|911.39|904.51|911.54|904.66|911.39|904.51|6
1732221560000|2024-11-21 20:39:20|911.64|904.76|911.59|904.71|911.64|904.76|911.59|904.71|2
1732221570000|2024-11-21 20:39:30|911.64|904.76|911.39|904.51|911.64|904.76|911.39|904.51|3
1732221600000|2024-11-21 20:40:00|911.34|904.46|910.29|903.41|911.34|904.46|910.29|903.41|6
1732221630000|2024-11-21 20:40:30|910.34|903.46|910.49|903.61|910.49|903.61|910.29|903.41|5
1732221640000|2024-11-21 20:40:40|910.54|903.66|911.79|904.91|911.79|904.91|910.54|903.66|23
1732221650000|2024-11-21 20:40:50|911.69|904.81|912.04|905.16|912.09|905.21|911.69|904.81|10
1732221660000|2024-11-21 20:41:00|911.99|905.11|912.09|905.21|912.09|905.21|911.89|905.01|20
1732221670000|2024-11-21 20:41:10|912.14|905.26|911.24|904.36|912.39|905.51|911.24|904.36|21
1732221680000|2024-11-21 20:41:20|911.29|904.41|911.54|904.66|911.59|904.71|911.29|904.41|25
1732221690000|2024-11-21 20:41:30|911.49|904.61|911.14|904.26|911.59|904.71|911.14|904.26|19
1732221700000|2024-11-21 20:41:40|911.09|904.21|910.69|903.81|911.09|904.21|910.64|903.76|24
1732221710000|2024-11-21 20:41:50|910.74|903.86|910.74|903.86|910.94|904.06|910.74|903.86|23
1732221720000|2024-11-21 20:42:00|910.79|903.91|911.14|904.26|911.34|904.46|910.79|903.91|23
1732221730000|2024-11-21 20:42:10|911.04|904.16|911.09|904.21|911.39|904.51|910.94|904.06|12
1732221740000|2024-11-21 20:42:20|911.04|904.16|910.69|903.81|911.04|904.16|910.69|903.81|12
1732221750000|2024-11-21 20:42:30|910.59|903.71|910.84|903.96|911.04|904.16|910.59|903.71|16
1732221760000|2024-11-21 20:42:40|910.89|904.01|910.54|903.66|911.04|904.16|910.49|903.61|23
1732221770000|2024-11-21 20:42:50|910.59|903.71|910.84|903.96|910.99|904.11|910.59|903.71|23
1732221780000|2024-11-21 20:43:00|910.79|903.91|910.39|903.51|910.84|903.96|910.34|903.46|19
1732221790000|2024-11-21 20:43:10|910.44|903.56|909.74|902.86|910.44|903.56|909.69|902.81|15
1732221800000|2024-11-21 20:43:20|909.79|902.91|910.14|903.26|910.14|903.26|909.79|902.91|18
1732221810000|2024-11-21 20:43:30|910.09|903.21|909.79|902.91|910.39|903.51|909.79|902.91|22
1732221820000|2024-11-21 20:43:40|909.74|902.86|909.94|903.06|910.19|903.31|909.69|902.81|25
1732221830000|2024-11-21 20:43:50|909.89|903.01|910.04|903.16|910.24|903.36|909.84|902.96|21
1732221840000|2024-11-21 20:44:00|910.09|903.21|910.44|903.56|910.54|903.66|910.09|903.21|20
1732221850000|2024-11-21 20:44:10|910.49|903.61|910.24|903.36|910.54|903.66|910.19|903.31|20
1732221860000|2024-11-21 20:44:20|910.19|903.31|910.44|903.56|910.49|903.61|910.19|903.31|26
1732221870000|2024-11-21 20:44:30|910.39|903.51|910.39|903.51|910.39|903.51|910.24|903.36|13
1732221880000|2024-11-21 20:44:40|910.54|903.66|910.69|903.81|910.79|903.91|910.54|903.66|11
1732221890000|2024-11-21 20:44:50|910.44|903.56|910.34|903.46|910.44|903.56|910.34|903.46|25
1732221900000|2024-11-21 20:45:00|910.29|903.41|910.24|903.36|910.54|903.66|910.04|903.16|26
1732221910000|2024-11-21 20:45:10|910.29|903.41|910.89|904.01|910.89|904.01|910.19|903.31|24
1732221920000|2024-11-21 20:45:20|911.14|904.26|911.74|904.86|911.74|904.86|911.14|904.26|25
1732221930000|2024-11-21 20:45:30|911.69|904.81|910.89|904.01|911.79|904.91|910.79|903.91|26
1732221940000|2024-11-21 20:45:40|910.84|903.96|910.39|903.51|910.84|903.96|910.39|903.51|22
1732221950000|2024-11-21 20:45:50|910.29|903.41|910.49|903.61|910.49|903.61|910.24|903.36|14
1732221960000|2024-11-21 20:46:00|910.44|903.56|910.54|903.66|910.69|903.81|910.39|903.51|20
1732221970000|2024-11-21 20:46:10|910.59|903.71|910.79|903.91|910.79|903.91|910.49|903.61|18
1732221980000|2024-11-21 20:46:20|910.64|903.76|909.99|903.11|910.64|903.76|909.99|903.11|22
1732221990000|2024-11-21 20:46:30|910.04|903.16|910.09|903.21|910.34|903.46|909.79|902.91|17
1732222000000|2024-11-21 20:46:40|909.99|903.11|909.79|902.91|909.99|903.11|909.69|902.81|11
1732222010000|2024-11-21 20:46:50|909.84|902.96|909.89|903.01|909.89|903.01|909.69|902.81|9
1732222020000|2024-11-21 20:47:00|909.79|902.91|909.99|903.11|910.04|903.16|909.79|902.91|11
1732222030000|2024-11-21 20:47:10|909.94|903.06|909.69|902.81|909.99|903.11|909.69|902.81|11
1732222050000|2024-11-21 20:47:30|909.74|902.86|909.69|902.81|909.79|902.91|909.69|902.81|4
1732222090000|2024-11-21 20:48:10|909.79|902.91|909.84|902.96|909.84|902.96|909.79|902.91|2
1732222100000|2024-11-21 20:48:20|909.89|903.01|910.19|903.31|910.24|903.36|909.89|903.01|20
1732222110000|2024-11-21 20:48:30|910.34|903.46|910.34|903.46|910.39|903.51|910.29|903.41|6
1732222120000|2024-11-21 20:48:40|910.29|903.41|909.99|903.11|910.54|903.66|909.94|903.06|18
1732222130000|2024-11-21 20:48:50|910.04|903.16|909.89|903.01|910.04|903.16|909.79|902.91|21
1732222140000|2024-11-21 20:49:00|909.79|902.91|910.09|903.21|910.44|903.56|909.69|902.81|29
1732222150000|2024-11-21 20:49:10|909.99|903.11|909.94|903.06|910.09|903.21|909.79|902.91|16
1732222160000|2024-11-21 20:49:20|909.99|903.11|909.69|902.81|909.99|903.11|909.69|902.81|11
1732222170000|2024-11-21 20:49:30|909.84|902.96|909.84|902.96|909.99|903.11|909.74|902.86|10
1732222180000|2024-11-21 20:49:40|909.79|902.91|909.69|902.81|909.89|903.01|909.69|902.81|14
1732222200000|2024-11-21 20:50:00|909.54|902.66|909.14|902.26|909.54|902.66|909.09|902.21|3
1732222210000|2024-11-21 20:50:10|909.19|902.31|908.59|901.71|909.19|902.31|908.59|901.71|16
1732222220000|2024-11-21 20:50:20|908.94|902.06|909.09|902.21|909.09|902.21|908.94|902.06|3
1732222230000|2024-11-21 20:50:30|909.19|902.31|908.69|901.81|909.59|902.71|908.59|901.71|31
1732222240000|2024-11-21 20:50:40|908.74|901.86|908.84|901.96|909.04|902.16|908.69|901.81|17
1732222250000|2024-11-21 20:50:50|908.79|901.91|908.64|901.76|908.99|902.11|908.64|901.76|14
1732222260000|2024-11-21 20:51:00|908.74|901.86|908.64|901.76|908.94|902.06|908.59|901.71|17
1732222270000|2024-11-21 20:51:10|908.69|901.81|909.14|902.26|909.54|902.66|908.69|901.81|12
1732222280000|2024-11-21 20:51:20|909.09|902.21|909.54|902.66|909.59|902.71|908.99|902.11|11
1732222290000|2024-11-21 20:51:30|909.44|902.56|909.34|902.46|909.84|902.96|909.29|902.41|22
1732222300000|2024-11-21 20:51:40|909.29|902.41|908.09|901.21|909.29|902.41|908.04|901.16|20
1732222310000|2024-11-21 20:51:50|908.04|901.16|908.19|901.31|908.19|901.31|907.99|901.11|13
1732222320000|2024-11-21 20:52:00|908.24|901.36|908.29|901.41|908.29|901.41|908.24|901.36|2
1732222330000|2024-11-21 20:52:10|908.49|901.61|908.79|901.91|908.79|901.91|908.49|901.61|10
1732222340000|2024-11-21 20:52:20|908.74|901.86|909.09|902.21|909.09|902.21|908.44|901.56|15
1732222350000|2024-11-21 20:52:30|909.29|902.41|909.84|902.96|909.89|903.01|909.29|902.41|9
1732222360000|2024-11-21 20:52:40|909.89|903.01|909.59|902.71|909.89|903.01|909.54|902.66|22
1732222370000|2024-11-21 20:52:50|909.74|902.86|909.64|902.76|909.79|902.91|909.64|902.76|13
1732222380000|2024-11-21 20:53:00|909.69|902.81|909.79|902.91|909.89|903.01|909.64|902.76|18
1732222390000|2024-11-21 20:53:10|909.74|902.86|910.44|903.56|910.59|903.71|909.74|902.86|27
1732222400000|2024-11-21 20:53:20|910.39|903.51|910.94|904.06|910.94|904.06|910.09|903.21|20
1732222410000|2024-11-21 20:53:30|910.99|904.11|910.59|903.71|911.14|904.26|910.54|903.66|24
1732222420000|2024-11-21 20:53:40|910.69|903.81|910.74|903.86|910.74|903.86|910.59|903.71|18
1732222430000|2024-11-21 20:53:50|910.69|903.81|911.14|904.26|911.24|904.36|910.69|903.81|22
1732222440000|2024-11-21 20:54:00|911.09|904.21|911.29|904.41|911.84|904.96|910.94|904.06|27
1732222450000|2024-11-21 20:54:10|911.24|904.36|911.29|904.41|911.54|904.66|911.09|904.21|20
1732222460000|2024-11-21 20:54:20|911.34|904.46|911.79|904.91|911.84|904.96|911.34|904.46|19
1732222470000|2024-11-21 20:54:30|911.74|904.86|911.79|904.91|911.79|904.91|911.64|904.76|14
1732222480000|2024-11-21 20:54:40|911.84|904.96|911.74|904.86|911.99|905.11|911.74|904.86|22
1732222490000|2024-11-21 20:54:50|911.69|904.81|911.69|904.81|911.79|904.91|911.24|904.36|22
1732222500000|2024-11-21 20:55:00|911.64|904.76|911.24|904.36|911.69|904.81|911.24|904.36|22
1732222510000|2024-11-21 20:55:10|911.34|904.46|911.54|904.66|911.64|904.76|911.14|904.26|25
1732222520000|2024-11-21 20:55:20|911.44|904.56|911.34|904.46|911.49|904.61|911.14|904.26|18
1732222530000|2024-11-21 20:55:30|911.29|904.41|911.49|904.61|911.49|904.61|911.24|904.36|12
1732222540000|2024-11-21 20:55:40|911.59|904.71|912.04|905.16|912.19|905.31|911.59|904.71|16
1732222550000|2024-11-21 20:55:50|912.09|905.21|912.09|905.21|912.14|905.26|911.89|905.01|20
1732222560000|2024-11-21 20:56:00|912.14|905.26|912.19|905.31|912.19|905.31|912.09|905.21|7
1732222570000|2024-11-21 20:56:10|912.24|905.36|912.44|905.56|912.54|905.66|912.24|905.36|17
1732222580000|2024-11-21 20:56:20|912.49|905.61|912.44|905.56|912.49|905.61|912.34|905.46|22
1732222590000|2024-11-21 20:56:30|912.49|905.61|912.79|905.91|912.79|905.91|912.34|905.46|18
1732222600000|2024-11-21 20:56:40|912.69|905.81|912.69|905.81|912.74|905.86|912.59|905.71|11
1732222610000|2024-11-21 20:56:50|912.54|905.66|912.39|905.51|912.69|905.81|912.39|905.51|17
1732222620000|2024-11-21 20:57:00|912.44|905.56|912.34|905.46|912.44|905.56|912.24|905.36|17
1732222630000|2024-11-21 20:57:10|912.39|905.51|912.19|905.31|912.49|905.61|912.09|905.21|23
1732222640000|2024-11-21 20:57:20|912.24|905.36|912.14|905.26|912.34|905.46|912.09|905.21|21
1732222650000|2024-11-21 20:57:30|912.09|905.21|912.04|905.16|912.19|905.31|911.99|905.11|24
1732222660000|2024-11-21 20:57:40|912.09|905.21|912.19|905.31|912.54|905.66|912.04|905.16|23
1732222670000|2024-11-21 20:57:50|912.14|905.26|912.24|905.36|912.29|905.41|912.14|905.26|14
1732222680000|2024-11-21 20:58:00|912.19|905.31|912.89|906.01|912.89|906.01|912.14|905.26|24
1732222690000|2024-11-21 20:58:10|912.84|905.96|912.94|906.06|913.09|906.21|912.84|905.96|15
1732222700000|2024-11-21 20:58:20|912.99|906.11|913.14|906.26|913.14|906.26|912.89|906.01|18
1732222710000|2024-11-21 20:58:30|913.09|906.21|913.19|906.31|913.24|906.36|913.09|906.21|10
1732222720000|2024-11-21 20:58:40|913.09|906.21|912.89|906.01|913.09|906.21|912.84|905.96|20
1732222730000|2024-11-21 20:58:50|912.99|906.11|912.84|905.96|913.04|906.16|912.74|905.86|10
1732222740000|2024-11-21 20:59:00|912.89|906.01|913.39|906.51|913.39|906.51|912.89|906.01|21
1732222750000|2024-11-21 20:59:10|913.29|906.41|913.24|906.36|913.39|906.51|912.84|905.96|16
1732222760000|2024-11-21 20:59:20|913.19|906.31|913.29|906.41|913.29|906.41|913.04|906.16|18
1732222770000|2024-11-21 20:59:30|913.19|906.31|912.99|906.11|913.24|906.36|912.69|905.81|22
1732222780000|2024-11-21 20:59:40|912.89|906.01|912.74|905.86|912.99|906.11|912.59|905.71|22
1732222790000|2024-11-21 20:59:50|912.69|905.81|912.19|905.31|912.69|905.81|912.09|905.21|24
1732222800000|2024-11-21 21:00:00|912.24|905.36|912.64|905.76|912.74|905.86|912.24|905.36|24
1732222810000|2024-11-21 21:00:10|912.59|905.71|912.34|905.46|912.59|905.71|912.14|905.26|27
1732222820000|2024-11-21 21:00:20|912.29|905.41|912.39|905.51|912.54|905.66|912.24|905.36|16
1732222830000|2024-11-21 21:00:30|912.34|905.46|911.54|904.66|912.34|905.46|911.29|904.41|23
1732222840000|2024-11-21 21:00:40|911.59|904.71|911.54|904.66|911.69|904.81|910.89|904.01|20
1732222850000|2024-11-21 21:00:50|911.59|904.71|911.34|904.46|911.74|904.86|911.14|904.26|17
1732222860000|2024-11-21 21:01:00|911.39|904.51|911.54|904.66|911.54|904.66|911.04|904.16|26
1732222870000|2024-11-21 21:01:10|911.49|904.61|911.04|904.16|911.54|904.66|911.04|904.16|23
1732222880000|2024-11-21 21:01:20|910.99|904.11|909.99|903.11|910.99|904.11|909.99|903.11|25
1732222890000|2024-11-21 21:01:30|910.04|903.16|910.09|903.21|910.24|903.36|909.99|903.11|25
1732222900000|2024-11-21 21:01:40|910.24|903.36|911.34|904.46|911.34|904.46|910.19|903.31|26
1732222910000|2024-11-21 21:01:50|911.54|904.66|911.49|904.61|911.94|905.06|911.19|904.31|27
1732222920000|2024-11-21 21:02:00|911.39|904.51|911.24|904.36|911.64|904.76|911.19|904.31|27
1732222930000|2024-11-21 21:02:10|911.19|904.31|910.69|903.81|911.29|904.41|910.34|903.46|27
1732222940000|2024-11-21 21:02:20|910.59|903.71|910.44|903.56|910.74|903.86|910.39|903.51|19
1732222950000|2024-11-21 21:02:30|910.39|903.51|910.14|903.26|910.44|903.56|910.14|903.26|13
1732222960000|2024-11-21 21:02:40|910.09|903.21|910.39|903.51|910.44|903.56|910.09|903.21|23
1732222970000|2024-11-21 21:02:50|910.34|903.46|910.69|903.81|910.79|903.91|910.34|903.46|22
1732222980000|2024-11-21 21:03:00|910.59|903.71|910.34|903.46|910.99|904.11|910.34|903.46|25
1732222990000|2024-11-21 21:03:10|910.24|903.36|910.79|903.91|910.99|904.11|910.19|903.31|27
1732223000000|2024-11-21 21:03:20|910.84|903.96|911.24|904.36|911.24|904.36|910.79|903.91|19
1732223010000|2024-11-21 21:03:30|911.29|904.41|911.74|904.86|911.74|904.86|911.24|904.36|20
1732223020000|2024-11-21 21:03:40|911.64|904.76|912.39|905.51|912.74|905.86|911.64|904.76|25
1732223030000|2024-11-21 21:03:50|912.34|905.46|912.44|905.56|912.54|905.66|912.34|905.46|16
1732223040000|2024-11-21 21:04:00|912.39|905.51|912.04|905.16|912.54|905.66|911.99|905.11|18
1732223050000|2024-11-21 21:04:10|911.99|905.11|911.79|904.91|912.09|905.21|911.79|904.91|22
1732223060000|2024-11-21 21:04:20|911.84|904.96|911.99|905.11|911.99|905.11|911.84|904.96|9
1732223070000|2024-11-21 21:04:30|912.19|905.31|911.99|905.11|912.39|905.51|911.99|905.11|15
1732223080000|2024-11-21 21:04:40|911.94|905.06|912.04|905.16|912.09|905.21|911.89|905.01|16
1732223090000|2024-11-21 21:04:50|912.09|905.21|912.14|905.26|912.44|905.56|911.99|905.11|27
1732223100000|2024-11-21 21:05:00|912.09|905.21|912.09|905.21|912.14|905.26|911.89|905.01|15
1732223110000|2024-11-21 21:05:10|911.99|905.11|911.99|905.11|912.09|905.21|911.99|905.11|15
1732223120000|2024-11-21 21:05:20|912.04|905.16|911.99|905.11|912.09|905.21|911.99|905.11|10
1732223130000|2024-11-21 21:05:30|912.04|905.16|912.14|905.26|912.14|905.26|912.04|905.16|7
1732223140000|2024-11-21 21:05:40|912.19|905.31|912.19|905.31|912.34|905.46|912.04|905.16|13
1732223150000|2024-11-21 21:05:50|912.24|905.36|912.09|905.21|912.29|905.41|912.09|905.21|15
1732223160000|2024-11-21 21:06:00|911.99|905.11|912.19|905.31|912.19|905.31|911.99|905.11|8
1732223170000|2024-11-21 21:06:10|912.14|905.26|912.04|905.16|912.29|905.41|911.99|905.11|17
1732223180000|2024-11-21 21:06:20|912.14|905.26|911.29|904.41|912.14|905.26|911.14|904.26|13
1732223190000|2024-11-21 21:06:30|911.24|904.36|911.64|904.76|911.64|904.76|911.24|904.36|24
1732223200000|2024-11-21 21:06:40|911.69|904.81|911.89|905.01|911.99|905.11|911.59|904.71|14
1732223210000|2024-11-21 21:06:50|911.84|904.96|911.84|904.96|911.94|905.06|911.74|904.86|15
1732223220000|2024-11-21 21:07:00|911.79|904.91|911.24|904.36|911.79|904.91|911.09|904.21|19
1732223230000|2024-11-21 21:07:10|911.19|904.31|910.24|903.36|911.24|904.36|910.19|903.31|18
1732223240000|2024-11-21 21:07:20|910.29|903.41|910.44|903.56|910.54|903.66|910.19|903.31|20
1732223250000|2024-11-21 21:07:30|910.39|903.51|910.44|903.56|910.64|903.76|910.29|903.41|22
1732223260000|2024-11-21 21:07:40|910.49|903.61|910.39|903.51|910.49|903.61|910.34|903.46|15
1732223270000|2024-11-21 21:07:50|910.29|903.41|910.19|903.31|910.34|903.46|910.19|903.31|11
1732223280000|2024-11-21 21:08:00|910.49|903.61|910.04|903.16|910.49|903.61|910.04|903.16|11
1732223290000|2024-11-21 21:08:10|910.09|903.21|909.69|902.81|910.14|903.26|909.59|902.71|12
1732223300000|2024-11-21 21:08:20|909.59|902.71|909.79|902.91|909.89|903.01|909.49|902.61|12
1732223310000|2024-11-21 21:08:30|909.74|902.86|910.09|903.21|910.09|903.21|909.74|902.86|18
1732223320000|2024-11-21 21:08:40|909.99|903.11|909.89|903.01|910.09|903.21|909.89|903.01|13
1732223330000|2024-11-21 21:08:50|909.94|903.06|910.34|903.46|910.34|903.46|909.94|903.06|11
1732223340000|2024-11-21 21:09:00|910.39|903.51|909.79|902.91|910.39|903.51|909.79|902.91|16
1732223350000|2024-11-21 21:09:10|909.84|902.96|909.59|902.71|909.99|903.11|909.59|902.71|14
1732223360000|2024-11-21 21:09:20|909.64|902.76|909.54|902.66|909.74|902.86|909.49|902.61|19
1732223370000|2024-11-21 21:09:30|909.49|902.61|909.69|902.81|909.74|902.86|909.49|902.61|16
1732223380000|2024-11-21 21:09:40|910.04|903.16|909.89|903.01|910.14|903.26|909.79|902.91|21
1732223390000|2024-11-21 21:09:50|909.84|902.96|910.79|903.91|910.79|903.91|909.84|902.96|14
1732223400000|2024-11-21 21:10:00|910.84|903.96|910.79|903.91|911.09|904.21|910.74|903.86|17
1732223410000|2024-11-21 21:10:10|910.74|903.86|910.09|903.21|910.99|904.11|910.04|903.16|23
1732223420000|2024-11-21 21:10:20|910.14|903.26|909.09|902.21|910.19|903.31|909.09|902.21|18
1732223430000|2024-11-21 21:10:30|908.99|902.11|908.99|902.11|909.24|902.36|908.84|901.96|19
1732223440000|2024-11-21 21:10:40|908.94|902.06|909.29|902.41|909.34|902.46|908.94|902.06|23
1732223450000|2024-11-21 21:10:50|909.24|902.36|909.49|902.61|910.19|903.31|909.24|902.36|27
1732223460000|2024-11-21 21:11:00|909.39|902.51|909.49|902.61|909.54|902.66|909.34|902.46|11
1732223470000|2024-11-21 21:11:10|909.54|902.66|909.54|902.66|909.54|902.66|909.29|902.41|16
1732223480000|2024-11-21 21:11:20|909.59|902.71|909.39|902.51|909.59|902.71|909.19|902.31|18
1732223490000|2024-11-21 21:11:30|909.34|902.46|909.34|902.46|909.39|902.51|909.09|902.21|16
1732223500000|2024-11-21 21:11:40|909.39|902.51|909.39|902.51|909.49|902.61|909.24|902.36|14
1732223510000|2024-11-21 21:11:50|909.69|902.81|909.79|902.91|909.84|902.96|909.69|902.81|7
1732223520000|2024-11-21 21:12:00|909.99|903.11|910.14|903.26|910.44|903.56|909.99|903.11|16
1732223530000|2024-11-21 21:12:10|910.09|903.21|909.59|902.71|910.14|903.26|909.59|902.71|16
1732223540000|2024-11-21 21:12:20|909.69|902.81|909.84|902.96|909.89|903.01|909.64|902.76|8
1732223550000|2024-11-21 21:12:30|909.79|902.91|909.59|902.71|909.79|902.91|909.59|902.71|12
1732223560000|2024-11-21 21:12:40|909.49|902.61|909.34|902.46|909.49|902.61|909.34|902.46|9
1732223570000|2024-11-21 21:12:50|909.29|902.41|908.99|902.11|909.29|902.41|908.99|902.11|4
1732223580000|2024-11-21 21:13:00|908.89|902.01|910.49|903.61|910.49|903.61|908.89|902.01|20
1732223590000|2024-11-21 21:13:10|910.54|903.66|911.09|904.21|911.19|904.31|910.54|903.66|16
1732223600000|2024-11-21 21:13:20|911.04|904.16|911.34|904.46|911.39|904.51|910.94|904.06|20
1732223610000|2024-11-21 21:13:30|911.39|904.51|910.99|904.11|911.59|904.71|910.99|904.11|18
1732223620000|2024-11-21 21:13:40|911.04|904.16|911.74|904.86|911.74|904.86|911.04|904.16|19
1732223630000|2024-11-21 21:13:50|911.79|904.91|912.19|905.31|912.29|905.41|911.79|904.91|24
1732223640000|2024-11-21 21:14:00|912.24|905.36|912.14|905.26|912.24|905.36|911.99|905.11|26
1732223650000|2024-11-21 21:14:10|912.19|905.31|912.19|905.31|912.19|905.31|912.04|905.16|19
1732223660000|2024-11-21 21:14:20|912.09|905.21|912.19|905.31|912.19|905.31|912.09|905.21|3
1732223670000|2024-11-21 21:14:30|912.14|905.26|912.54|905.66|912.59|905.71|912.14|905.26|18
1732223680000|2024-11-21 21:14:40|912.49|905.61|912.29|905.41|912.49|905.61|912.24|905.36|17
1732223690000|2024-11-21 21:14:50|912.24|905.36|912.14|905.26|912.24|905.36|912.04|905.16|16
1732223700000|2024-11-21 21:15:00|912.09|905.21|912.59|905.71|912.59|905.71|911.99|905.11|20
1732223710000|2024-11-21 21:15:10|912.54|905.66|912.24|905.36|912.54|905.66|912.24|905.36|21
1732223720000|2024-11-21 21:15:20|912.19|905.31|911.59|904.71|912.19|905.31|911.44|904.56|23
1732223730000|2024-11-21 21:15:30|911.49|904.61|911.74|904.86|911.74|904.86|911.49|904.61|10
1732223740000|2024-11-21 21:15:40|911.89|905.01|911.69|904.81|912.04|905.16|911.49|904.61|25
1732223750000|2024-11-21 21:15:50|911.64|904.76|911.64|904.76|911.84|904.96|911.64|904.76|15
1732223760000|2024-11-21 21:16:00|911.69|904.81|911.89|905.01|911.89|905.01|911.69|904.81|17
1732223770000|2024-11-21 21:16:10|911.79|904.91|911.04|904.16|911.79|904.91|910.94|904.06|26
1732223780000|2024-11-21 21:16:20|910.99|904.11|912.09|905.21|913.34|906.46|910.64|903.76|29
1732223790000|2024-11-21 21:16:30|912.14|905.26|911.39|904.51|912.29|905.41|911.39|904.51|14
1732223800000|2024-11-21 21:16:40|911.44|904.56|911.64|904.76|911.64|904.76|911.39|904.51|14
1732223810000|2024-11-21 21:16:50|911.69|904.81|911.74|904.86|911.74|904.86|911.49|904.61|19
1732223820000|2024-11-21 21:17:00|911.69|904.81|911.64|904.76|911.74|904.86|911.49|904.61|13
1732223830000|2024-11-21 21:17:10|911.59|904.71|911.54|904.66|911.59|904.71|911.39|904.51|12
1732223840000|2024-11-21 21:17:20|911.59|904.71|914.04|907.16|914.24|907.36|911.54|904.66|21
1732223850000|2024-11-21 21:17:30|913.99|907.11|913.84|906.96|914.04|907.16|913.84|906.96|6
1732223860000|2024-11-21 21:17:40|913.74|906.86|913.19|906.31|913.79|906.91|913.19|906.31|15
1732223870000|2024-11-21 21:17:50|913.14|906.26|913.04|906.16|913.14|906.26|913.04|906.16|5
1732223880000|2024-11-21 21:18:00|912.99|906.11|912.39|905.51|912.99|906.11|912.39|905.51|11
1732223890000|2024-11-21 21:18:10|912.24|905.36|912.19|905.31|912.24|905.36|912.19|905.31|2
1732223900000|2024-11-21 21:18:20|912.24|905.36|912.29|905.41|912.29|905.41|912.19|905.31|4
1732223910000|2024-11-21 21:18:30|912.34|905.46|912.84|905.96|912.89|906.01|912.34|905.46|17
1732223920000|2024-11-21 21:18:40|912.79|905.91|912.89|906.01|912.89|906.01|912.64|905.76|18
1732223930000|2024-11-21 21:18:50|912.84|905.96|912.29|905.41|912.84|905.96|912.29|905.41|15
1732223940000|2024-11-21 21:19:00|912.34|905.46|912.94|906.06|912.99|906.11|912.34|905.46|16
1732223950000|2024-11-21 21:19:10|912.99|906.11|912.39|905.51|912.99|906.11|912.39|905.51|14
1732223960000|2024-11-21 21:19:20|912.29|905.41|911.64|904.76|912.29|905.41|911.64|904.76|12
1732223970000|2024-11-21 21:19:30|911.69|904.81|911.94|905.06|911.94|905.06|911.54|904.66|12
1732223980000|2024-11-21 21:19:40|911.89|905.01|912.39|905.51|912.54|905.66|911.84|904.96|21
1732223990000|2024-11-21 21:19:50|912.14|905.26|912.34|905.46|912.34|905.46|912.09|905.21|12
1732224000000|2024-11-21 21:20:00|912.39|905.51|913.09|906.21|913.09|906.21|912.34|905.46|23
1732224010000|2024-11-21 21:20:10|913.14|906.26|913.59|906.71|913.59|906.71|913.14|906.26|9
1732224020000|2024-11-21 21:20:20|913.64|906.76|913.39|906.51|913.84|906.96|913.39|906.51|12
1732224030000|2024-11-21 21:20:30|913.44|906.56|913.64|906.76|913.64|906.76|913.44|906.56|13
1732224040000|2024-11-21 21:20:40|913.69|906.81|913.89|907.01|913.89|907.01|913.69|906.81|19
1732224050000|2024-11-21 21:20:50|913.94|907.06|914.19|907.31|914.39|907.51|913.94|907.06|22
1732224060000|2024-11-21 21:21:00|914.24|907.36|914.34|907.46|914.39|907.51|914.24|907.36|19
1732224070000|2024-11-21 21:21:10|914.29|907.41|914.24|907.36|914.34|907.46|913.84|906.96|23
1732224080000|2024-11-21 21:21:20|914.29|907.41|914.39|907.51|914.59|907.71|914.29|907.41|12
1732224090000|2024-11-21 21:21:30|914.24|907.36|913.89|907.01|914.24|907.36|913.74|906.86|8
1732224100000|2024-11-21 21:21:40|913.99|907.11|913.94|907.06|914.04|907.16|913.94|907.06|3
1732224110000|2024-11-21 21:21:50|914.04|907.16|913.39|906.51|914.14|907.26|913.39|906.51|17
1732224130000|2024-11-21 21:22:10|913.34|906.46|913.04|906.16|913.34|906.46|912.99|906.11|8
1732224140000|2024-11-21 21:22:20|912.99|906.11|913.04|906.16|913.14|906.26|912.99|906.11|20
1732224150000|2024-11-21 21:22:30|912.99|906.11|913.64|906.76|913.74|906.86|912.99|906.11|26
1732224160000|2024-11-21 21:22:40|913.59|906.71|914.24|907.36|914.24|907.36|913.54|906.66|22
1732224170000|2024-11-21 21:22:50|914.29|907.41|914.49|907.61|914.54|907.66|914.29|907.41|21
1732224180000|2024-11-21 21:23:00|914.44|907.56|914.39|907.51|914.44|907.56|914.39|907.51|4
1732224190000|2024-11-21 21:23:10|914.34|907.46|913.89|907.01|914.34|907.46|913.89|907.01|13
1732224200000|2024-11-21 21:23:20|913.99|907.11|913.89|907.01|914.04|907.16|913.89|907.01|6
1732224210000|2024-11-21 21:23:30|913.94|907.06|913.84|906.96|914.14|907.26|913.84|906.96|13
1732224220000|2024-11-21 21:23:40|913.89|907.01|913.89|907.01|913.94|907.06|913.89|907.01|3
1732224230000|2024-11-21 21:23:50|913.84|906.96|913.79|906.91|913.89|907.01|913.79|906.91|4
1732224240000|2024-11-21 21:24:00|913.84|906.96|913.59|906.71|913.89|907.01|913.59|906.71|8
1732224250000|2024-11-21 21:24:10|913.64|906.76|914.24|907.36|914.54|907.66|913.64|906.76|20
1732224260000|2024-11-21 21:24:20|914.34|907.46|914.29|907.41|914.34|907.46|914.19|907.31|19
1732224270000|2024-11-21 21:24:30|914.44|907.56|914.49|907.61|914.49|907.61|914.39|907.51|8
1732224280000|2024-11-21 21:24:40|914.44|907.56|914.39|907.51|914.44|907.56|914.34|907.46|9
1732224290000|2024-11-21 21:24:50|914.44|907.56|914.19|907.31|914.44|907.56|914.14|907.26|10
1732224300000|2024-11-21 21:25:00|914.24|907.36|914.49|907.61|914.49|907.61|914.19|907.31|7
1732224310000|2024-11-21 21:25:10|914.54|907.66|914.59|907.71|914.59|907.71|914.54|907.66|2
1732224320000|2024-11-21 21:25:20|914.94|908.06|915.09|908.21|915.29|908.41|914.94|908.06|7
1732224330000|2024-11-21 21:25:30|915.19|908.31|915.04|908.16|915.29|908.41|914.79|907.91|19
1732224340000|2024-11-21 21:25:40|915.09|908.21|915.39|908.51|915.39|908.51|915.04|908.16|9
1732224380000|2024-11-21 21:26:20|915.24|908.36|914.94|908.06|915.24|908.36|914.64|907.76|14
1732224390000|2024-11-21 21:26:30|915.04|908.16|914.94|908.06|915.04|908.16|914.84|907.96|12
1732224400000|2024-11-21 21:26:40|914.99|908.11|914.89|908.01|915.04|908.16|914.89|908.01|12
1732224410000|2024-11-21 21:26:50|914.94|908.06|914.94|908.06|914.94|908.06|914.89|908.01|19
1732224420000|2024-11-21 21:27:00|914.89|908.01|913.74|906.86|914.94|908.06|913.69|906.81|24
1732224430000|2024-11-21 21:27:10|913.69|906.81|913.64|906.76|913.74|906.86|913.24|906.36|21
1732224440000|2024-11-21 21:27:20|913.59|906.71|913.39|906.51|913.59|906.71|913.34|906.46|17
1732224450000|2024-11-21 21:27:30|913.34|906.46|913.49|906.61|913.49|906.61|913.24|906.36|5
1732224460000|2024-11-21 21:27:40|913.54|906.66|913.49|906.61|913.64|906.76|913.39|906.51|14
1732224470000|2024-11-21 21:27:50|913.39|906.51|913.39|906.51|913.44|906.56|913.39|906.51|11
1732224480000|2024-11-21 21:28:00|913.24|906.36|913.79|906.91|913.84|906.96|913.19|906.31|25
1732224490000|2024-11-21 21:28:10|913.74|906.86|913.79|906.91|913.84|906.96|913.74|906.86|14
1732224500000|2024-11-21 21:28:20|913.84|906.96|913.89|907.01|913.89|907.01|913.79|906.91|13
1732224510000|2024-11-21 21:28:30|913.79|906.91|914.14|907.26|914.24|907.36|913.79|906.91|20
1732224520000|2024-11-21 21:28:40|914.19|907.31|914.69|907.81|914.69|907.81|914.19|907.31|6
1732224530000|2024-11-21 21:28:50|914.89|908.01|914.79|907.91|915.04|908.16|914.79|907.91|8
1732224540000|2024-11-21 21:29:00|914.84|907.96|914.84|907.96|914.89|908.01|914.84|907.96|3
1732224550000|2024-11-21 21:29:10|914.79|907.91|914.69|907.81|914.79|907.91|914.64|907.76|7
1732224560000|2024-11-21 21:29:20|914.74|907.86|914.79|907.91|914.79|907.91|914.74|907.86|4
1732224570000|2024-11-21 21:29:30|914.89|908.01|914.44|907.56|914.89|908.01|914.44|907.56|11
1732224580000|2024-11-21 21:29:40|914.49|907.61|914.49|907.61|914.49|907.61|914.49|907.61|1
1732224590000|2024-11-21 21:29:50|914.59|907.71|914.19|907.31|914.64|907.76|914.19|907.31|11
1732224600000|2024-11-21 21:30:00|914.09|907.21|914.19|907.31|914.29|907.41|914.09|907.21|16
1732224610000|2024-11-21 21:30:10|914.14|907.26|914.09|907.21|914.14|907.26|913.99|907.11|6
1732224620000|2024-11-21 21:30:20|914.44|907.56|914.59|907.71|914.59|907.71|914.44|907.56|6
1732224630000|2024-11-21 21:30:30|914.79|907.91|914.99|908.11|914.99|908.11|914.79|907.91|9
1732224640000|2024-11-21 21:30:40|914.89|908.01|915.04|908.16|915.04|908.16|914.89|908.01|12
1732224650000|2024-11-21 21:30:50|915.14|908.26|915.09|908.21|915.39|908.51|915.04|908.16|16
1732224660000|2024-11-21 21:31:00|915.14|908.26|915.39|908.51|915.39|908.51|915.09|908.21|14
1732224700000|2024-11-21 21:31:40|915.59|908.71|915.59|908.71|915.69|908.81|915.59|908.71|6
1732224710000|2024-11-21 21:31:50|915.64|908.76|915.79|908.91|915.79|908.91|915.59|908.71|15
1732224720000|2024-11-21 21:32:00|915.99|909.11|916.39|909.51|916.44|909.56|915.99|909.11|11
1732224730000|2024-11-21 21:32:10|916.44|909.56|916.39|909.51|916.44|909.56|916.39|909.51|4
1732224740000|2024-11-21 21:32:20|916.34|909.46|916.39|909.51|916.39|909.51|916.29|909.41|3
1732224750000|2024-11-21 21:32:30|916.44|909.56|916.59|909.71|916.59|909.71|916.44|909.56|7
1732224760000|2024-11-21 21:32:40|916.29|909.41|916.29|909.41|916.29|909.41|916.29|909.41|1
1732224770000|2024-11-21 21:32:50|916.19|909.31|916.19|909.31|916.39|909.51|916.19|909.31|12
1732224780000|2024-11-21 21:33:00|916.29|909.41|916.44|909.56|916.59|909.71|916.24|909.36|18
1732224790000|2024-11-21 21:33:10|916.49|909.61|916.89|910.01|916.89|910.01|916.49|909.61|12
1732224800000|2024-11-21 21:33:20|916.94|910.06|916.79|909.91|917.14|910.26|916.79|909.91|8
1732224810000|2024-11-21 21:33:30|916.64|909.76|916.59|909.71|916.64|909.76|916.59|909.71|2
1732224820000|2024-11-21 21:33:40|916.64|909.76|916.64|909.76|916.74|909.86|916.59|909.71|9
1732224830000|2024-11-21 21:33:50|916.59|909.71|916.89|910.01|916.99|910.11|916.59|909.71|10
1732224840000|2024-11-21 21:34:00|916.94|910.06|917.29|910.41|917.34|910.46|916.94|910.06|17
1732224850000|2024-11-21 21:34:10|917.14|910.26|916.94|910.06|917.14|910.26|916.94|910.06|7
1732224860000|2024-11-21 21:34:20|916.99|910.11|917.24|910.36|917.34|910.46|916.94|910.06|12
1732224870000|2024-11-21 21:34:30|917.19|910.31|916.89|910.01|917.19|910.31|916.89|910.01|22
1732224880000|2024-11-21 21:34:40|916.94|910.06|917.09|910.21|917.29|910.41|916.89|910.01|18
1732224890000|2024-11-21 21:34:50|917.14|910.26|916.64|909.76|917.14|910.26|916.64|909.76|13
1732224900000|2024-11-21 21:35:00|916.59|909.71|916.39|909.51|916.59|909.71|916.39|909.51|6
1732224910000|2024-11-21 21:35:10|916.44|909.56|916.59|909.71|916.59|909.71|916.44|909.56|6
1732224920000|2024-11-21 21:35:20|916.54|909.66|916.29|909.41|916.84|909.96|916.29|909.41|13
1732224930000|2024-11-21 21:35:30|916.34|909.46|916.99|910.11|917.04|910.16|916.34|909.46|25
1732224940000|2024-11-21 21:35:40|917.09|910.21|917.19|910.31|917.24|910.36|917.04|910.16|12
1732224950000|2024-11-21 21:35:50|917.09|910.21|917.24|910.36|917.29|910.41|917.09|910.21|11
1732224960000|2024-11-21 21:36:00|917.19|910.31|917.14|910.26|917.29|910.41|917.09|910.21|11
1732224970000|2024-11-21 21:36:10|917.19|910.31|917.14|910.26|917.24|910.36|917.09|910.21|9
1732224980000|2024-11-21 21:36:20|917.19|910.31|917.29|910.41|917.34|910.46|917.19|910.31|15
1732224990000|2024-11-21 21:36:30|917.24|910.36|916.09|909.21|917.24|910.36|916.09|909.21|10
1732225000000|2024-11-21 21:36:40|916.04|909.16|916.64|909.76|916.64|909.76|916.04|909.16|18
1732225010000|2024-11-21 21:36:50|916.59|909.71|916.34|909.46|916.59|909.71|916.29|909.41|8
1732225020000|2024-11-21 21:37:00|916.39|909.51|916.89|910.01|916.89|910.01|916.39|909.51|19
1732225030000|2024-11-21 21:37:10|916.94|910.06|916.79|909.91|916.94|910.06|916.69|909.81|14
1732225040000|2024-11-21 21:37:20|916.84|909.96|916.89|910.01|916.99|910.11|916.79|909.91|13
1732225050000|2024-11-21 21:37:30|916.84|909.96|916.79|909.91|916.84|909.96|916.79|909.91|2
1732225060000|2024-11-21 21:37:40|916.84|909.96|916.64|909.76|916.94|910.06|916.44|909.56|17
1732225070000|2024-11-21 21:37:50|916.69|909.81|916.69|909.81|916.84|909.96|916.69|909.81|7
1732225080000|2024-11-21 21:38:00|916.59|909.71|916.34|909.46|916.64|909.76|916.29|909.41|10
1732225090000|2024-11-21 21:38:10|916.29|909.41|916.54|909.66|916.64|909.76|916.14|909.26|19
1732225100000|2024-11-21 21:38:20|916.59|909.71|916.19|909.31|916.59|909.71|916.09|909.21|7
1732225110000|2024-11-21 21:38:30|916.14|909.26|915.94|909.06|916.14|909.26|915.84|908.96|13
1732225120000|2024-11-21 21:38:40|915.89|909.01|915.34|908.46|915.94|909.06|915.34|908.46|13
1732225130000|2024-11-21 21:38:50|915.39|908.51|915.79|908.91|915.79|908.91|915.34|908.46|15
1732225140000|2024-11-21 21:39:00|915.84|908.96|915.94|909.06|915.94|909.06|915.69|908.81|18
1732225150000|2024-11-21 21:39:10|915.99|909.11|916.04|909.16|916.24|909.36|915.89|909.01|21
1732225160000|2024-11-21 21:39:20|916.09|909.21|915.74|908.86|916.09|909.21|915.74|908.86|14
1732225170000|2024-11-21 21:39:30|915.79|908.91|915.74|908.86|915.84|908.96|915.69|908.81|10
1732225180000|2024-11-21 21:39:40|915.69|908.81|915.74|908.86|915.84|908.96|915.69|908.81|10
1732225190000|2024-11-21 21:39:50|915.69|908.81|915.54|908.66|915.79|908.91|915.54|908.66|9
1732225200000|2024-11-21 21:40:00|915.69|908.81|915.99|909.11|915.99|909.11|915.59|908.71|17
1732225210000|2024-11-21 21:40:10|915.74|908.86|915.49|908.61|915.94|909.06|915.39|908.51|16
1732225220000|2024-11-21 21:40:20|915.54|908.66|915.04|908.16|915.54|908.66|915.04|908.16|6
1732225230000|2024-11-21 21:40:30|915.09|908.21|915.14|908.26|915.34|908.46|914.94|908.06|19
1732225240000|2024-11-21 21:40:40|915.19|908.31|915.19|908.31|915.24|908.36|915.14|908.26|11
1732225250000|2024-11-21 21:40:50|915.14|908.26|914.79|907.91|915.14|908.26|914.69|907.81|10
1732225260000|2024-11-21 21:41:00|914.94|908.06|914.54|907.66|914.94|908.06|914.49|907.61|19
1732225270000|2024-11-21 21:41:10|914.49|907.61|914.24|907.36|914.49|907.61|914.14|907.26|19
1732225280000|2024-11-21 21:41:20|914.29|907.41|913.74|906.86|914.34|907.46|913.74|906.86|23
1732225290000|2024-11-21 21:41:30|913.69|906.81|912.94|906.06|913.84|906.96|912.94|906.06|17
1732225300000|2024-11-21 21:41:40|912.89|906.01|912.74|905.86|912.94|906.06|912.54|905.66|23
1732225310000|2024-11-21 21:41:50|912.64|905.76|912.74|905.86|912.84|905.96|912.64|905.76|15
1732225320000|2024-11-21 21:42:00|912.69|905.81|911.69|904.81|912.69|905.81|911.69|904.81|14
1732225330000|2024-11-21 21:42:10|911.64|904.76|910.79|903.91|911.69|904.81|910.79|903.91|20
1732225340000|2024-11-21 21:42:20|910.84|903.96|911.39|904.51|911.44|904.56|910.79|903.91|22
1732225350000|2024-11-21 21:42:30|911.29|904.41|911.79|904.91|912.14|905.26|911.29|904.41|26
1732225360000|2024-11-21 21:42:40|911.94|905.06|912.19|905.31|912.39|905.51|911.84|904.96|20
1732225370000|2024-11-21 21:42:50|912.24|905.36|912.09|905.21|912.34|905.46|911.99|905.11|15
1732225380000|2024-11-21 21:43:00|911.74|904.86|911.64|904.76|911.79|904.91|911.34|904.46|19
1732225390000|2024-11-21 21:43:10|911.69|904.81|912.09|905.21|912.19|905.31|911.69|904.81|17
1732225400000|2024-11-21 21:43:20|911.99|905.11|912.34|905.46|912.54|905.66|911.99|905.11|18
1732225410000|2024-11-21 21:43:30|912.29|905.41|912.04|905.16|912.29|905.41|911.39|904.51|21
1732225420000|2024-11-21 21:43:40|912.09|905.21|912.54|905.66|912.54|905.66|911.89|905.01|25
1732225430000|2024-11-21 21:43:50|912.49|905.61|912.44|905.56|912.69|905.81|912.39|905.51|16
1732225440000|2024-11-21 21:44:00|912.49|905.61|912.69|905.81|912.74|905.86|912.44|905.56|16
1732225450000|2024-11-21 21:44:10|912.74|905.86|912.59|905.71|912.79|905.91|912.59|905.71|8
1732225460000|2024-11-21 21:44:20|912.44|905.56|912.59|905.71|912.69|905.81|911.99|905.11|22
1732225470000|2024-11-21 21:44:30|912.49|905.61|912.89|906.01|912.94|906.06|912.49|905.61|15
1732225480000|2024-11-21 21:44:40|912.79|905.91|912.94|906.06|913.14|906.26|912.74|905.86|17
1732225490000|2024-11-21 21:44:50|912.99|906.11|912.69|905.81|913.04|906.16|912.69|905.81|8
1732225500000|2024-11-21 21:45:00|912.59|905.71|912.54|905.66|912.59|905.71|912.54|905.66|2
1732225510000|2024-11-21 21:45:10|912.49|905.61|912.39|905.51|912.64|905.76|912.19|905.31|21
1732225520000|2024-11-21 21:45:20|912.44|905.56|911.64|904.76|912.44|905.56|911.59|904.71|16
1732225530000|2024-11-21 21:45:30|911.69|904.81|911.14|904.26|911.69|904.81|911.09|904.21|25
1732225540000|2024-11-21 21:45:40|911.19|904.31|911.24|904.36|911.34|904.46|911.04|904.16|18
1732225550000|2024-11-21 21:45:50|911.19|904.31|911.14|904.26|911.29|904.41|911.04|904.16|18
1732225560000|2024-11-21 21:46:00|911.04|904.16|910.79|903.91|911.04|904.16|910.69|903.81|18
1732225570000|2024-11-21 21:46:10|910.74|903.86|911.04|904.16|911.04|904.16|910.74|903.86|19
1732225580000|2024-11-21 21:46:20|911.09|904.21|910.89|904.01|911.49|904.61|910.84|903.96|21
1732225590000|2024-11-21 21:46:30|910.84|903.96|911.34|904.46|911.34|904.46|910.84|903.96|14
1732225600000|2024-11-21 21:46:40|911.39|904.51|911.49|904.61|911.59|904.71|911.34|904.46|18
1732225610000|2024-11-21 21:46:50|911.44|904.56|911.14|904.26|911.44|904.56|911.09|904.21|11
1732225620000|2024-11-21 21:47:00|911.19|904.31|911.34|904.46|911.44|904.56|911.14|904.26|15
1732225630000|2024-11-21 21:47:10|911.29|904.41|911.59|904.71|911.89|905.01|911.09|904.21|19
1732225640000|2024-11-21 21:47:20|911.64|904.76|911.64|904.76|911.74|904.86|911.34|904.46|19
1732225650000|2024-11-21 21:47:30|911.74|904.86|912.19|905.31|912.19|905.31|911.64|904.76|27
1732225660000|2024-11-21 21:47:40|912.14|905.26|912.14|905.26|912.24|905.36|912.09|905.21|17
1732225670000|2024-11-21 21:47:50|912.19|905.31|912.64|905.76|912.64|905.76|912.14|905.26|13
1732225680000|2024-11-21 21:48:00|912.59|905.71|911.99|905.11|912.59|905.71|911.99|905.11|12
1732225690000|2024-11-21 21:48:10|912.04|905.16|911.84|904.96|912.04|905.16|911.79|904.91|16
1732225700000|2024-11-21 21:48:20|911.79|904.91|911.34|904.46|911.89|905.01|911.29|904.41|17
1732225710000|2024-11-21 21:48:30|911.29|904.41|911.39|904.51|911.59|904.71|911.29|904.41|15
1732225720000|2024-11-21 21:48:40|911.34|904.46|911.44|904.56|911.44|904.56|911.29|904.41|4
1732225730000|2024-11-21 21:48:50|911.39|904.51|911.34|904.46|911.44|904.56|911.29|904.41|14
1732225740000|2024-11-21 21:49:00|911.29|904.41|911.44|904.56|911.44|904.56|911.29|904.41|16
1732225750000|2024-11-21 21:49:10|911.34|904.46|911.34|904.46|911.49|904.61|911.34|904.46|20
1732225760000|2024-11-21 21:49:20|911.29|904.41|910.94|904.06|911.39|904.51|910.84|903.96|14
1732225770000|2024-11-21 21:49:30|910.99|904.11|911.19|904.31|911.19|904.31|910.94|904.06|6
1732225780000|2024-11-21 21:49:40|911.14|904.26|911.04|904.16|911.19|904.31|910.99|904.11|13
1732225790000|2024-11-21 21:49:50|910.99|904.11|910.69|903.81|911.04|904.16|910.69|903.81|16
1732225800000|2024-11-21 21:50:00|910.64|903.76|910.49|903.61|910.64|903.76|910.39|903.51|11
1732225810000|2024-11-21 21:50:10|910.54|903.66|911.34|904.46|911.34|904.46|910.49|903.61|16
1732225820000|2024-11-21 21:50:20|911.39|904.51|911.34|904.46|911.54|904.66|911.04|904.16|19
1732225830000|2024-11-21 21:50:30|911.29|904.41|911.19|904.31|911.49|904.61|911.09|904.21|17
1732225840000|2024-11-21 21:50:40|911.14|904.26|911.44|904.56|911.59|904.71|910.89|904.01|17
1732225850000|2024-11-21 21:50:50|911.39|904.51|910.54|903.66|911.39|904.51|910.49|903.61|19
1732225860000|2024-11-21 21:51:00|910.49|903.61|910.79|903.91|910.79|903.91|910.49|903.61|6
1732225870000|2024-11-21 21:51:10|910.69|903.81|911.34|904.46|911.34|904.46|910.69|903.81|13
1732225880000|2024-11-21 21:51:20|911.29|904.41|910.89|904.01|911.39|904.51|910.79|903.91|20
1732225890000|2024-11-21 21:51:30|910.94|904.06|911.19|904.31|911.29|904.41|910.94|904.06|10
1732225900000|2024-11-21 21:51:40|911.24|904.36|911.34|904.46|911.39|904.51|911.24|904.36|9
1732225910000|2024-11-21 21:51:50|911.39|904.51|911.54|904.66|911.64|904.76|911.29|904.41|21
1732225920000|2024-11-21 21:52:00|911.29|904.41|910.99|904.11|911.29|904.41|910.84|903.96|12
1732225930000|2024-11-21 21:52:10|911.04|904.16|911.84|904.96|911.89|905.01|910.99|904.11|25
1732225940000|2024-11-21 21:52:20|911.74|904.86|911.79|904.91|911.84|904.96|911.49|904.61|23
1732225950000|2024-11-21 21:52:30|911.74|904.86|911.69|904.81|911.74|904.86|911.49|904.61|16
1732225960000|2024-11-21 21:52:40|911.74|904.86|911.69|904.81|911.84|904.96|911.59|904.71|14
1732225970000|2024-11-21 21:52:50|911.74|904.86|911.64|904.76|911.74|904.86|911.59|904.71|4
1732225980000|2024-11-21 21:53:00|911.59|904.71|911.49|904.61|911.69|904.81|911.44|904.56|15
1732225990000|2024-11-21 21:53:10|911.54|904.66|911.64|904.76|911.69|904.81|911.54|904.66|4
1732226000000|2024-11-21 21:53:20|911.69|904.81|911.69|904.81|911.69|904.81|911.59|904.71|5
1732226010000|2024-11-21 21:53:30|911.79|904.91|912.04|905.16|912.09|905.21|911.79|904.91|14
1732226020000|2024-11-21 21:53:40|911.99|905.11|911.69|904.81|911.99|905.11|911.64|904.76|17
1732226030000|2024-11-21 21:53:50|911.59|904.71|911.59|904.71|911.69|904.81|911.59|904.71|18
1732226040000|2024-11-21 21:54:00|911.64|904.76|912.04|905.16|912.04|905.16|911.59|904.71|15
1732226050000|2024-11-21 21:54:10|912.09|905.21|912.94|906.06|913.04|906.16|912.09|905.21|13
1732226060000|2024-11-21 21:54:20|912.74|905.86|912.74|905.86|912.89|906.01|912.74|905.86|12
1732226070000|2024-11-21 21:54:30|912.69|905.81|913.09|906.21|913.24|906.36|912.69|905.81|21
1732226080000|2024-11-21 21:54:40|913.14|906.26|913.14|906.26|913.19|906.31|913.09|906.21|11
1732226090000|2024-11-21 21:54:50|913.09|906.21|913.09|906.21|913.29|906.41|913.09|906.21|16
1732226100000|2024-11-21 21:55:00|912.99|906.11|912.99|906.11|913.19|906.31|912.84|905.96|24
1732226110000|2024-11-21 21:55:10|912.59|905.71|912.64|905.76|912.89|906.01|912.54|905.66|16
1732226120000|2024-11-21 21:55:20|912.69|905.81|912.64|905.76|912.69|905.81|912.64|905.76|2
1732226130000|2024-11-21 21:55:30|912.69|905.81|913.29|906.41|913.44|906.56|912.69|905.81|15
1732226140000|2024-11-21 21:55:40|913.34|906.46|912.84|905.96|913.34|906.46|912.79|905.91|14
1732226150000|2024-11-21 21:55:50|912.89|906.01|913.29|906.41|913.59|906.71|912.84|905.96|18
1732226160000|2024-11-21 21:56:00|913.24|906.36|913.79|906.91|913.79|906.91|913.24|906.36|16
1732226170000|2024-11-21 21:56:10|913.99|907.11|914.14|907.26|914.19|907.31|913.94|907.06|15
1732226180000|2024-11-21 21:56:20|914.09|907.21|913.99|907.11|914.09|907.21|913.99|907.11|2
1732226190000|2024-11-21 21:56:30|914.04|907.16|913.94|907.06|914.04|907.16|913.89|907.01|15
1732226200000|2024-11-21 21:56:40|913.89|907.01|913.84|906.96|913.94|907.06|913.84|906.96|16
1732226210000|2024-11-21 21:56:50|913.89|907.01|913.74|906.86|913.89|907.01|913.74|906.86|10
1732226220000|2024-11-21 21:57:00|913.79|906.91|913.84|906.96|913.94|907.06|913.79|906.91|8
1732226230000|2024-11-21 21:57:10|913.89|907.01|913.74|906.86|913.89|907.01|913.59|906.71|19
1732226240000|2024-11-21 21:57:20|913.79|906.91|913.74|906.86|913.84|906.96|913.74|906.86|5
1732226250000|2024-11-21 21:57:30|913.69|906.81|913.74|906.86|913.94|907.06|913.59|906.71|23
1732226260000|2024-11-21 21:57:40|913.79|906.91|913.69|906.81|913.79|906.91|913.69|906.81|9
1732226270000|2024-11-21 21:57:50|913.74|906.86|913.69|906.81|913.74|906.86|913.69|906.81|6
1732226280000|2024-11-21 21:58:00|913.74|906.86|914.14|907.26|914.14|907.26|913.74|906.86|11
1732226290000|2024-11-21 21:58:10|914.04|907.16|914.49|907.61|914.64|907.76|914.04|907.16|14
1732226300000|2024-11-21 21:58:20|914.44|907.56|914.44|907.56|914.54|907.66|914.44|907.56|8
1732226310000|2024-11-21 21:58:30|914.49|907.61|914.69|907.81|914.74|907.86|914.44|907.56|11
1732226320000|2024-11-21 21:58:40|914.59|907.71|914.49|907.61|914.59|907.71|914.49|907.61|14
1732226330000|2024-11-21 21:58:50|914.54|907.66|914.44|907.56|914.54|907.66|914.24|907.36|13
1732226340000|2024-11-21 21:59:00|914.49|907.61|914.54|907.66|914.64|907.76|914.49|907.61|13
1732226350000|2024-11-21 21:59:10|914.59|907.71|914.84|907.96|914.89|908.01|914.54|907.66|16
1732226360000|2024-11-21 21:59:20|914.89|908.01|915.04|908.16|915.09|908.21|914.84|907.96|14
1732226370000|2024-11-21 21:59:30|915.09|908.21|914.74|907.86|915.14|908.26|914.74|907.86|16
1732226380000|2024-11-21 21:59:40|914.79|907.91|914.74|907.86|914.84|907.96|914.69|907.81|8
1732226390000|2024-11-21 21:59:50|914.79|907.91|914.64|907.76|914.84|907.96|914.59|907.71|7
1732226400000|2024-11-21 22:00:00|914.04|907.16|914.02|907.14|914.07|907.19|913.9|907.02|14
1732226410000|2024-11-21 22:00:10|913.91|907.03|913.85|906.97|913.96|907.08|913.85|906.97|10
1732226420000|2024-11-21 22:00:20|913.73|906.85|913.88|907|914.06|907.18|913.73|906.85|18
1732226430000|2024-11-21 22:00:30|914|907.12|914|907.12|914.07|907.19|913.91|907.03|22
1732226440000|2024-11-21 22:00:40|913.96|907.08|913.83|906.95|914.05|907.17|913.76|906.88|16
1732226450000|2024-11-21 22:00:50|913.81|906.93|913.77|906.89|913.87|906.99|913.72|906.84|9
1732226460000|2024-11-21 22:01:00|913.78|906.9|913.72|906.84|913.79|906.91|913.72|906.84|13
1732226470000|2024-11-21 22:01:10|913.75|906.87|913.48|906.6|913.82|906.94|913.44|906.56|12
1732226480000|2024-11-21 22:01:20|913.47|906.59|913.46|906.58|913.51|906.63|913.39|906.51|11
1732226490000|2024-11-21 22:01:30|913.45|906.57|913.45|906.57|913.49|906.61|913.45|906.57|3
1732226500000|2024-11-21 22:01:40|913.34|906.46|913.44|906.56|913.44|906.56|913.33|906.45|3
1732226510000|2024-11-21 22:01:50|913.49|906.61|913.64|906.76|913.73|906.85|913.48|906.6|6
1732226520000|2024-11-21 22:02:00|913.73|906.85|913.33|906.45|913.76|906.88|913.33|906.45|18
1732226530000|2024-11-21 22:02:10|913.31|906.43|913.44|906.56|913.44|906.56|913.31|906.43|12
1732226540000|2024-11-21 22:02:20|913.68|906.8|913.6|906.72|913.68|906.8|913.52|906.64|12
1732226550000|2024-11-21 22:02:30|913.49|906.61|913.41|906.53|913.49|906.61|913.39|906.51|13
1732226560000|2024-11-21 22:02:40|913.51|906.63|913.8|906.92|913.8|906.92|913.41|906.53|7
1732226580000|2024-11-21 22:03:00|913.66|906.78|913.53|906.65|913.66|906.78|913.5|906.62|9
1732226590000|2024-11-21 22:03:10|913.54|906.66|913.46|906.58|913.63|906.75|913.46|906.58|6
1732226600000|2024-11-21 22:03:20|913.45|906.57|913.65|906.77|913.65|906.77|913.33|906.45|14
1732226610000|2024-11-21 22:03:30|913.62|906.74|913.51|906.63|913.65|906.77|913.51|906.63|13
1732226630000|2024-11-21 22:03:50|913.6|906.72|913.86|906.98|913.86|906.98|913.6|906.72|9
1732226640000|2024-11-21 22:04:00|913.93|907.05|913.93|907.05|914.07|907.19|913.9|907.02|16
1732226650000|2024-11-21 22:04:10|913.92|907.04|913.96|907.08|913.96|907.08|913.85|906.97|7
1732226660000|2024-11-21 22:04:20|913.87|906.99|914.16|907.28|914.16|907.28|913.87|906.99|6
1732226670000|2024-11-21 22:04:30|914.18|907.3|914.43|907.55|914.51|907.63|914.18|907.3|15
1732226680000|2024-11-21 22:04:40|914.44|907.56|914.53|907.65|914.55|907.67|914.44|907.56|8
1732226690000|2024-11-21 22:04:50|914.54|907.66|914.54|907.66|914.6|907.72|914.5|907.62|6
1732226700000|2024-11-21 22:05:00|914.6|907.72|914.45|907.57|914.7|907.82|914.44|907.56|12
1732226710000|2024-11-21 22:05:10|914.49|907.61|914.57|907.69|914.63|907.75|914.45|907.57|21
1732226720000|2024-11-21 22:05:20|914.45|907.57|914.64|907.76|914.64|907.76|914.32|907.44|21
1732226730000|2024-11-21 22:05:30|914.54|907.66|914.85|907.97|914.85|907.97|914.45|907.57|12
1732226740000|2024-11-21 22:05:40|914.91|908.03|914.91|908.03|914.91|908.03|914.87|907.99|7
1732226750000|2024-11-21 22:05:50|914.93|908.05|914.96|908.08|914.96|908.08|914.87|907.99|7
1732226760000|2024-11-21 22:06:00|914.97|908.09|915.38|908.5|915.43|908.55|914.89|908.01|19
1732226770000|2024-11-21 22:06:10|915.39|908.51|915.61|908.73|915.61|908.73|915.32|908.44|14
1732226780000|2024-11-21 22:06:20|915.62|908.74|915.86|908.98|915.86|908.98|915.62|908.74|3
1732226790000|2024-11-21 22:06:30|916.04|909.16|916.27|909.39|916.27|909.39|916.03|909.15|10
1732226800000|2024-11-21 22:06:40|916.32|909.44|916.98|910.1|916.98|910.1|916.32|909.44|10
1732226810000|2024-11-21 22:06:50|916.96|910.08|917.21|910.33|917.47|910.59|916.96|910.08|20
1732226820000|2024-11-21 22:07:00|917.15|910.27|917.19|910.31|917.23|910.35|917.04|910.16|6
1732226830000|2024-11-21 22:07:10|916.89|910.01|917|910.12|917.03|910.15|916.89|910.01|8
1732226840000|2024-11-21 22:07:20|916.96|910.08|919.33|912.45|919.33|912.45|916.96|910.08|7
1732226850000|2024-11-21 22:07:30|919.65|912.77|918.66|911.78|919.8|912.92|918.54|911.66|30
1732226860000|2024-11-21 22:07:40|918.61|911.73|918.84|911.96|918.84|911.96|918.54|911.66|12
1732226870000|2024-11-21 22:07:50|918.77|911.89|918.28|911.4|918.78|911.9|918.24|911.36|17
1732226880000|2024-11-21 22:08:00|918.36|911.48|918.65|911.77|918.65|911.77|918.26|911.38|9
1732226890000|2024-11-21 22:08:10|918.74|911.86|919.09|912.21|919.28|912.4|918.74|911.86|21
1732226900000|2024-11-21 22:08:20|919.17|912.29|919.22|912.34|919.22|912.34|919.17|912.29|4
1732226910000|2024-11-21 22:08:30|919.25|912.37|919.02|912.14|919.25|912.37|919.02|912.14|13
1732226920000|2024-11-21 22:08:40|918.98|912.1|919.33|912.45|919.33|912.45|918.98|912.1|17
1732226930000|2024-11-21 22:08:50|919.39|912.51|919.27|912.39|919.39|912.51|919.23|912.35|7
1732226940000|2024-11-21 22:09:00|919.2|912.32|919.2|912.32|919.27|912.39|919.11|912.23|9
1732226950000|2024-11-21 22:09:10|919.19|912.31|919.26|912.38|919.26|912.38|919.16|912.28|8
1732226960000|2024-11-21 22:09:20|919.21|912.33|919.04|912.16|919.21|912.33|919.04|912.16|7
1732226970000|2024-11-21 22:09:30|919.1|912.22|919.35|912.47|919.36|912.48|918.89|912.01|18
1732226980000|2024-11-21 22:09:40|919.37|912.49|919.34|912.46|919.48|912.6|919.32|912.44|15
1732226990000|2024-11-21 22:09:50|919.31|912.43|919.22|912.34|919.36|912.48|919.22|912.34|10
1732227000000|2024-11-21 22:10:00|919.18|912.3|919.08|912.2|919.18|912.3|918.91|912.03|20
1732227010000|2024-11-21 22:10:10|919.05|912.17|919.08|912.2|919.09|912.21|919.01|912.13|6
1732227020000|2024-11-21 22:10:20|919.02|912.14|919.05|912.17|919.11|912.23|919.02|912.14|8
1732227030000|2024-11-21 22:10:30|919.04|912.16|919.17|912.29|919.22|912.34|919.04|912.16|5
1732227040000|2024-11-21 22:10:40|919.22|912.34|919.23|912.35|919.23|912.35|919.17|912.29|9
1732227050000|2024-11-21 22:10:50|919.29|912.41|919.3|912.42|919.3|912.42|919.29|912.41|2
1732227060000|2024-11-21 22:11:00|919.34|912.46|919.2|912.32|919.34|912.46|919.2|912.32|9
1732227070000|2024-11-21 22:11:10|919.21|912.33|919.33|912.45|919.33|912.45|919.2|912.32|9
1732227080000|2024-11-21 22:11:20|919.37|912.49|919.36|912.48|919.37|912.49|919.33|912.45|4
1732227090000|2024-11-21 22:11:30|919.33|912.45|919.3|912.42|919.36|912.48|919.3|912.42|8
1732227100000|2024-11-21 22:11:40|919.34|912.46|919.3|912.42|919.34|912.46|919.3|912.42|4
1732227110000|2024-11-21 22:11:50|919.38|912.5|919.72|912.84|919.75|912.87|919.38|912.5|21
1732227120000|2024-11-21 22:12:00|919.65|912.77|919.9|913.02|919.95|913.07|919.65|912.77|10
1732227130000|2024-11-21 22:12:10|920|913.12|919.95|913.07|920|913.12|919.95|913.07|2
1732227140000|2024-11-21 22:12:20|920.13|913.25|920.41|913.53|920.41|913.53|920.13|913.25|12
1732227150000|2024-11-21 22:12:30|920.47|913.59|921.02|914.14|921.02|914.14|920.47|913.59|17
1732227160000|2024-11-21 22:12:40|921.01|914.13|921.02|914.14|921.02|914.14|921|914.12|3
1732227170000|2024-11-21 22:12:50|921|914.12|920.94|914.06|921.01|914.13|920.94|914.06|7
1732227180000|2024-11-21 22:13:00|920.89|914.01|920.85|913.97|920.89|914.01|920.43|913.55|16
1732227190000|2024-11-21 22:13:10|920.5|913.62|920.37|913.49|920.55|913.67|920.27|913.39|15
1732227200000|2024-11-21 22:13:20|920.4|913.52|920.37|913.49|920.51|913.63|920.37|913.49|10
1732227210000|2024-11-21 22:13:30|920.36|913.48|920.14|913.26|920.36|913.48|920.09|913.21|5
1732227220000|2024-11-21 22:13:40|920.13|913.25|920.65|913.77|920.72|913.84|920.12|913.24|16
1732227230000|2024-11-21 22:13:50|920.67|913.79|920.61|913.73|920.67|913.79|920.58|913.7|9
1732227240000|2024-11-21 22:14:00|920.5|913.62|920.43|913.55|920.5|913.62|920.29|913.41|12
1732227250000|2024-11-21 22:14:10|920.42|913.54|920.24|913.36|920.42|913.54|920.17|913.29|15
1732227260000|2024-11-21 22:14:20|920.23|913.35|920.23|913.35|920.28|913.4|920.23|913.35|11
1732227270000|2024-11-21 22:14:30|920.14|913.26|920.21|913.33|920.21|913.33|920.14|913.26|2
1732227280000|2024-11-21 22:14:40|920.2|913.32|920.04|913.16|920.2|913.32|920.04|913.16|5
1732227290000|2024-11-21 22:14:50|920.03|913.15|919.97|913.09|920.03|913.15|919.97|913.09|7
1732227300000|2024-11-21 22:15:00|920|913.12|920.08|913.2|920.14|913.26|919.81|912.93|16
1732227310000|2024-11-21 22:15:10|919.88|913|919.94|913.06|920.03|913.15|919.83|912.95|12
1732227320000|2024-11-21 22:15:20|919.93|913.05|920.08|913.2|920.08|913.2|919.93|913.05|4
1732227330000|2024-11-21 22:15:30|920.11|913.23|920.12|913.24|920.14|913.26|920.08|913.2|6
1732227340000|2024-11-21 22:15:40|920.08|913.2|920.11|913.23|920.15|913.27|920.08|913.2|4
1732227350000|2024-11-21 22:15:50|920.1|913.22|920.06|913.18|920.1|913.22|919.96|913.08|5
1732227360000|2024-11-21 22:16:00|920.05|913.17|919.85|912.97|920.05|913.17|919.85|912.97|5
1732227370000|2024-11-21 22:16:10|919.98|913.1|920.17|913.29|920.17|913.29|919.94|913.06|7
1732227390000|2024-11-21 22:16:30|920.16|913.28|920.16|913.28|920.16|913.28|920.16|913.28|1
1732227400000|2024-11-21 22:16:40|920.11|913.23|920.24|913.36|920.24|913.36|920.11|913.23|4
1732227410000|2024-11-21 22:16:50|920.46|913.58|920.46|913.58|920.52|913.64|920.46|913.58|7
1732227420000|2024-11-21 22:17:00|920.52|913.64|920.47|913.59|920.52|913.64|920.47|913.59|2
1732227430000|2024-11-21 22:17:10|920.52|913.64|920.63|913.75|920.63|913.75|920.47|913.59|10
1732227440000|2024-11-21 22:17:20|920.65|913.77|920.63|913.75|920.65|913.77|920.63|913.75|2
1732227450000|2024-11-21 22:17:30|920.6|913.72|920.7|913.82|920.78|913.9|920.6|913.72|12
1732227460000|2024-11-21 22:17:40|920.65|913.77|920.73|913.85|920.73|913.85|920.54|913.66|17
1732227470000|2024-11-21 22:17:50|920.67|913.79|920.9|914.02|920.9|914.02|920.66|913.78|6
1732227480000|2024-11-21 22:18:00|920.89|914.01|921.59|914.71|921.61|914.73|920.81|913.93|17
1732227490000|2024-11-21 22:18:10|921.54|914.66|922|915.12|922.02|915.14|921.54|914.66|10
1732227500000|2024-11-21 22:18:20|922.03|915.15|922.87|915.99|922.98|916.1|922.03|915.15|19
1732227510000|2024-11-21 22:18:30|922.91|916.03|922.69|915.81|922.91|916.03|922.69|915.81|6
1732227520000|2024-11-21 22:18:40|922.7|915.82|923.13|916.25|923.13|916.25|922.69|915.81|23
1732227530000|2024-11-21 22:18:50|923.18|916.3|923.16|916.28|923.26|916.38|923.09|916.21|11
1732227540000|2024-11-21 22:19:00|923.15|916.27|923.2|916.32|923.24|916.36|922.94|916.06|21
1732227550000|2024-11-21 22:19:10|923|916.12|922.83|915.95|923|916.12|922.83|915.95|7
1732227560000|2024-11-21 22:19:20|922.86|915.98|922.81|915.93|922.86|915.98|922.81|915.93|5
1732227570000|2024-11-21 22:19:30|922.96|916.08|923.11|916.23|923.2|916.32|922.96|916.08|14
1732227580000|2024-11-21 22:19:40|923.07|916.19|923.11|916.23|923.11|916.23|923.06|916.18|3
1732227590000|2024-11-21 22:19:50|922.99|916.11|923.02|916.14|923.12|916.24|922.99|916.11|6
1732227600000|2024-11-21 22:20:00|923.05|916.17|923.02|916.14|923.05|916.17|923.02|916.14|2
1732227610000|2024-11-21 22:20:10|923.04|916.16|923.05|916.17|923.09|916.21|923.04|916.16|4
1732227620000|2024-11-21 22:20:20|922.95|916.07|922.88|916|922.98|916.1|922.85|915.97|9
1732227630000|2024-11-21 22:20:30|922.89|916.01|922.57|915.69|922.89|916.01|922.57|915.69|11
1732227640000|2024-11-21 22:20:40|922.53|915.65|922.36|915.48|922.53|915.65|922.33|915.45|12
1732227650000|2024-11-21 22:20:50|922.26|915.38|922.03|915.15|922.29|915.41|921.85|914.97|16
1732227660000|2024-11-21 22:21:00|922.02|915.14|921.89|915.01|922.1|915.22|921.82|914.94|11
1732227670000|2024-11-21 22:21:10|921.82|914.94|922.19|915.31|922.2|915.32|921.82|914.94|9
1732227680000|2024-11-21 22:21:20|922.2|915.32|922.3|915.42|922.31|915.43|922.19|915.31|13
1732227690000|2024-11-21 22:21:30|922.31|915.43|922.48|915.6|922.53|915.65|922.31|915.43|7
1732227700000|2024-11-21 22:21:40|922.44|915.56|922.41|915.53|922.44|915.56|922.33|915.45|8
1732227710000|2024-11-21 22:21:50|922.4|915.52|922.41|915.53|922.41|915.53|922.4|915.52|6
1732227720000|2024-11-21 22:22:00|922.33|915.45|922.01|915.13|922.33|915.45|922.01|915.13|9
1732227730000|2024-11-21 22:22:10|922.02|915.14|921.78|914.9|922.02|915.14|921.78|914.9|11
1732227740000|2024-11-21 22:22:20|921.71|914.83|921.71|914.83|921.72|914.84|921.71|914.83|3
1732227750000|2024-11-21 22:22:30|921.7|914.82|921.49|914.61|921.7|914.82|921.49|914.61|9
1732227760000|2024-11-21 22:22:40|921.47|914.59|920.85|913.97|921.47|914.59|920.84|913.96|24
1732227770000|2024-11-21 22:22:50|920.79|913.91|920.62|913.74|920.79|913.91|920.36|913.48|19
1732227780000|2024-11-21 22:23:00|920.67|913.79|921.25|914.37|921.26|914.38|920.61|913.73|17
1732227790000|2024-11-21 22:23:10|921.29|914.41|921.48|914.6|921.48|914.6|921.29|914.41|12
1732227800000|2024-11-21 22:23:20|921.45|914.57|921.49|914.61|921.49|914.61|921.45|914.57|3
1732227810000|2024-11-21 22:23:30|921.45|914.57|921.51|914.63|921.51|914.63|921.34|914.46|17
1732227820000|2024-11-21 22:23:40|921.45|914.57|921.23|914.35|921.47|914.59|921.23|914.35|11
1732227830000|2024-11-21 22:23:50|921.17|914.29|921.34|914.46|921.35|914.47|921.17|914.29|10
1732227840000|2024-11-21 22:24:00|921.33|914.45|921.45|914.57|921.45|914.57|921.28|914.4|4
1732227850000|2024-11-21 22:24:10|921.37|914.49|921.39|914.51|921.45|914.57|921.29|914.41|9
1732227860000|2024-11-21 22:24:20|921.37|914.49|921.34|914.46|921.37|914.49|921.25|914.37|6
1732227870000|2024-11-21 22:24:30|921.35|914.47|921.32|914.44|921.35|914.47|921.3|914.42|3
1732227880000|2024-11-21 22:24:40|921.38|914.5|921.41|914.53|921.41|914.53|921.38|914.5|2
1732227890000|2024-11-21 22:24:50|921.39|914.51|921.18|914.3|921.39|914.51|921.18|914.3|10
1732227900000|2024-11-21 22:25:00|921.16|914.28|921.13|914.25|921.16|914.28|921.08|914.2|7
1732227910000|2024-11-21 22:25:10|921.1|914.22|921.02|914.14|921.1|914.22|921.02|914.14|4
1732227920000|2024-11-21 22:25:20|921|914.12|920.92|914.04|921|914.12|920.82|913.94|6
1732227930000|2024-11-21 22:25:30|920.91|914.03|920.85|913.97|920.91|914.03|920.84|913.96|3
1732227940000|2024-11-21 22:25:40|920.91|914.03|921.15|914.27|921.19|914.31|920.91|914.03|5
1732227960000|2024-11-21 22:26:00|921.17|914.29|921.13|914.25|921.17|914.29|921.13|914.25|2
1732227970000|2024-11-21 22:26:10|921.12|914.24|921.39|914.51|921.39|914.51|921.12|914.24|7
1732227980000|2024-11-21 22:26:20|921.29|914.41|921.33|914.45|921.34|914.46|921.29|914.41|6
1732227990000|2024-11-21 22:26:30|921.31|914.43|921.13|914.25|921.32|914.44|921.07|914.19|11
1732228000000|2024-11-21 22:26:40|921.17|914.29|921.13|914.25|921.17|914.29|921.13|914.25|2
1732228010000|2024-11-21 22:26:50|921.17|914.29|921.11|914.23|921.17|914.29|921.11|914.23|2
1732228020000|2024-11-21 22:27:00|921.14|914.26|920.95|914.07|921.15|914.27|920.95|914.07|16
1732228030000|2024-11-21 22:27:10|920.92|914.04|921.06|914.18|921.17|914.29|920.92|914.04|9
1732228040000|2024-11-21 22:27:20|921.13|914.25|921.07|914.19|921.13|914.25|920.98|914.1|12
1732228050000|2024-11-21 22:27:30|921.01|914.13|920.78|913.9|921.06|914.18|920.73|913.85|25
1732228060000|2024-11-21 22:27:40|920.83|913.95|920.4|913.52|920.83|913.95|920.28|913.4|20
1732228070000|2024-11-21 22:27:50|920.42|913.54|920.27|913.39|920.6|913.72|920.08|913.2|21
1732228080000|2024-11-21 22:28:00|920.26|913.38|920.27|913.39|920.33|913.45|920.25|913.37|10
1732228090000|2024-11-21 22:28:10|920.26|913.38|920.21|913.33|920.37|913.49|920.21|913.33|9
1732228100000|2024-11-21 22:28:20|920.25|913.37|920.48|913.6|920.53|913.65|920.22|913.34|6
1732228110000|2024-11-21 22:28:30|920.51|913.63|920.6|913.72|920.6|913.72|920.46|913.58|7
1732228120000|2024-11-21 22:28:40|920.62|913.74|920.96|914.08|920.98|914.1|920.62|913.74|10
1732228130000|2024-11-21 22:28:50|920.91|914.03|920.91|914.03|920.91|914.03|920.91|914.03|1
1732228140000|2024-11-21 22:29:00|920.9|914.02|920.84|913.96|920.9|914.02|920.69|913.81|8
1732228150000|2024-11-21 22:29:10|920.82|913.94|920.82|913.94|920.83|913.95|920.82|913.94|5
1732228160000|2024-11-21 22:29:20|920.84|913.96|920.89|914.01|920.89|914.01|920.82|913.94|3
1732228170000|2024-11-21 22:29:30|920.93|914.05|920.93|914.05|920.93|914.05|920.93|914.05|1
1732228180000|2024-11-21 22:29:40|920.89|914.01|920.96|914.08|920.97|914.09|920.89|914.01|4
1732228190000|2024-11-21 22:29:50|920.97|914.09|921.15|914.27|921.15|914.27|920.91|914.03|8
1732228200000|2024-11-21 22:30:00|923.38|916.5|923.43|916.55|923.65|916.77|922.97|916.09|26
1732228210000|2024-11-21 22:30:10|923.38|916.5|923.44|916.56|923.47|916.59|923.33|916.45|10
1732228220000|2024-11-21 22:30:20|923.42|916.54|923.4|916.52|923.43|916.55|923.39|916.51|6
1732228230000|2024-11-21 22:30:30|923.42|916.54|923.27|916.39|923.43|916.55|923.27|916.39|15
1732228240000|2024-11-21 22:30:40|923.26|916.38|923.24|916.36|923.26|916.38|923.24|916.36|2
1732228250000|2024-11-21 22:30:50|923.2|916.32|923.37|916.49|923.41|916.53|923.2|916.32|10
1732228260000|2024-11-21 22:31:00|923.42|916.54|923.27|916.39|923.42|916.54|923.24|916.36|7
1732228270000|2024-11-21 22:31:10|923.25|916.37|923.04|916.16|923.25|916.37|922.99|916.11|5
1732228280000|2024-11-21 22:31:20|923.07|916.19|923.14|916.26|923.15|916.27|923.02|916.14|4
1732228290000|2024-11-21 22:31:30|923.1|916.22|923.22|916.34|923.22|916.34|923.1|916.22|2
1732228300000|2024-11-21 22:31:40|923.25|916.37|923.51|916.63|923.51|916.63|923.24|916.36|13
1732228320000|2024-11-21 22:32:00|923.5|916.62|923.34|916.46|923.5|916.62|923.28|916.4|9
1732228330000|2024-11-21 22:32:10|923.33|916.45|923.34|916.46|923.34|916.46|923.33|916.45|2
1732228340000|2024-11-21 22:32:20|923.33|916.45|923.31|916.43|923.33|916.45|923.31|916.43|2
1732228370000|2024-11-21 22:32:50|923.18|916.3|923.17|916.29|923.22|916.34|923.17|916.29|4
1732228380000|2024-11-21 22:33:00|923.18|916.3|923.03|916.15|923.19|916.31|923.03|916.15|8
1732228390000|2024-11-21 22:33:10|923.02|916.14|922.88|916|923.02|916.14|922.75|915.87|8
1732228400000|2024-11-21 22:33:20|922.79|915.91|922.97|916.09|922.99|916.11|922.7|915.82|8
1732228410000|2024-11-21 22:33:30|923.03|916.15|922.94|916.06|923.04|916.16|922.94|916.06|7
1732228420000|2024-11-21 22:33:40|922.92|916.04|923.09|916.21|923.11|916.23|922.92|916.04|6
1732228430000|2024-11-21 22:33:50|923.11|916.23|923.51|916.63|923.51|916.63|923.1|916.22|19
1732228440000|2024-11-21 22:34:00|923.52|916.64|923.55|916.67|923.55|916.67|923.52|916.64|2
1732228450000|2024-11-21 22:34:10|923.57|916.69|923.55|916.67|923.57|916.69|923.54|916.66|4
1732228460000|2024-11-21 22:34:20|923.56|916.68|923.56|916.68|923.56|916.68|923.56|916.68|1
1732228470000|2024-11-21 22:34:30|923.57|916.69|923.51|916.63|923.57|916.69|923.51|916.63|4
1732228480000|2024-11-21 22:34:40|923.47|916.59|923.21|916.33|923.49|916.61|923.21|916.33|8
1732228490000|2024-11-21 22:34:50|923.18|916.3|923.25|916.37|923.25|916.37|923.18|916.3|3
1732228500000|2024-11-21 22:35:00|923.26|916.38|923.33|916.45|923.33|916.45|923.26|916.38|11
1732228510000|2024-11-21 22:35:10|923.35|916.47|923.44|916.56|923.44|916.56|923.35|916.47|4
1732228520000|2024-11-21 22:35:20|923.41|916.53|923.59|916.71|923.59|916.71|923.41|916.53|4
1732228530000|2024-11-21 22:35:30|923.77|916.89|924.06|917.18|924.06|917.18|923.77|916.89|10
1732228540000|2024-11-21 22:35:40|924.03|917.15|925.15|918.27|925.15|918.27|924.03|917.15|17
1732228550000|2024-11-21 22:35:50|926.17|919.29|928.94|922.06|928.94|922.06|926.17|919.29|8
1732228560000|2024-11-21 22:36:00|928.95|922.07|928.69|921.81|928.95|922.07|928.36|921.48|16
1732228570000|2024-11-21 22:36:10|928.66|921.78|928.92|922.04|928.92|922.04|928.61|921.73|12
1732228580000|2024-11-21 22:36:20|928.85|921.97|928.92|922.04|928.92|922.04|928.81|921.93|10
1732228590000|2024-11-21 22:36:30|928.86|921.98|928.94|922.06|928.94|922.06|928.81|921.93|13
1732228600000|2024-11-21 22:36:40|928.88|922|928.83|921.95|929.01|922.13|928.83|921.95|9
1732228610000|2024-11-21 22:36:50|928.84|921.96|928.83|921.95|928.84|921.96|928.78|921.9|5
1732228620000|2024-11-21 22:37:00|928.84|921.96|928.83|921.95|928.85|921.97|928.77|921.89|7
1732228630000|2024-11-21 22:37:10|928.82|921.94|928.81|921.93|928.82|921.94|928.73|921.85|14
1732228640000|2024-11-21 22:37:20|928.76|921.88|928.99|922.11|928.99|922.11|928.75|921.87|9
1732228650000|2024-11-21 22:37:30|928.94|922.06|928.93|922.05|928.94|922.06|928.93|922.05|2
1732228680000|2024-11-21 22:38:00|928.92|922.04|928.95|922.07|928.95|922.07|928.86|921.98|5
1732228690000|2024-11-21 22:38:10|928.94|922.06|928.8|921.92|928.94|922.06|928.8|921.92|4
1732228700000|2024-11-21 22:38:20|928.7|921.82|928.66|921.78|928.76|921.88|928.66|921.78|5
1732228710000|2024-11-21 22:38:30|928.65|921.77|928.74|921.86|928.76|921.88|928.64|921.76|6
1732228720000|2024-11-21 22:38:40|928.78|921.9|928.83|921.95|928.83|921.95|928.78|921.9|2
1732228730000|2024-11-21 22:38:50|928.81|921.93|928.72|921.84|928.81|921.93|928.72|921.84|2
1732228740000|2024-11-21 22:39:00|928.81|921.93|928.9|922.02|928.9|922.02|928.65|921.77|11
1732228750000|2024-11-21 22:39:10|929.21|922.33|929.23|922.35|929.27|922.39|929.2|922.32|6
1732228760000|2024-11-21 22:39:20|929.12|922.24|929.23|922.35|929.23|922.35|929.12|922.24|8
1732228770000|2024-11-21 22:39:30|929.22|922.34|929.22|922.34|929.22|922.34|929.22|922.34|1
1732228780000|2024-11-21 22:39:40|928.97|922.09|928.93|922.05|929.09|922.21|928.93|922.05|3
1732228790000|2024-11-21 22:39:50|928.88|922|928.85|921.97|929.02|922.14|928.85|921.97|10
1732228800000|2024-11-21 22:40:00|928.8|921.92|928.96|922.08|929.01|922.13|928.8|921.92|11
1732228810000|2024-11-21 22:40:10|928.85|921.97|928.95|922.07|928.96|922.08|928.85|921.97|3
1732228820000|2024-11-21 22:40:20|928.92|922.04|928.99|922.11|928.99|922.11|928.92|922.04|6
1732228830000|2024-11-21 22:40:30|929|922.12|928.83|921.95|929|922.12|928.81|921.93|5
1732228840000|2024-11-21 22:40:40|928.69|921.81|929.09|922.21|929.09|922.21|928.69|921.81|7
1732228860000|2024-11-21 22:41:00|928.99|922.11|928.9|922.02|929.01|922.13|928.9|922.02|5
1732228870000|2024-11-21 22:41:10|929.02|922.14|928.89|922.01|929.02|922.14|928.89|922.01|4
1732228880000|2024-11-21 22:41:20|928.91|922.03|928.9|922.02|928.91|922.03|928.76|921.88|7
1732228890000|2024-11-21 22:41:30|928.95|922.07|928.99|922.11|929.03|922.15|928.95|922.07|3
1732228900000|2024-11-21 22:41:40|928.98|922.1|928.98|922.1|928.98|922.1|928.98|922.1|1
1732228910000|2024-11-21 22:41:50|929.03|922.15|929.03|922.15|929.03|922.15|929.03|922.15|1
1732228920000|2024-11-21 22:42:00|928.88|922|928.92|922.04|928.97|922.09|928.88|922|3
1732228930000|2024-11-21 22:42:10|928.91|922.03|928.96|922.08|928.96|922.08|928.91|922.03|3
1732228940000|2024-11-21 22:42:20|928.95|922.07|928.97|922.09|928.97|922.09|928.95|922.07|3
1732228950000|2024-11-21 22:42:30|928.96|922.08|928.96|922.08|928.96|922.08|928.95|922.07|3
1732228960000|2024-11-21 22:42:40|928.87|921.99|928.9|922.02|928.9|922.02|928.85|921.97|3
1732228970000|2024-11-21 22:42:50|928.74|921.86|928.66|921.78|928.82|921.94|928.66|921.78|12
1732228980000|2024-11-21 22:43:00|928.61|921.73|928.6|921.72|928.61|921.73|928.56|921.68|5
1732228990000|2024-11-21 22:43:10|928.61|921.73|928.61|921.73|928.61|921.73|928.61|921.73|1
1732229000000|2024-11-21 22:43:20|928.6|921.72|928.54|921.66|928.66|921.78|928.52|921.64|9
1732229010000|2024-11-21 22:43:30|928.49|921.61|928.47|921.59|928.5|921.62|928.39|921.51|8
1732229020000|2024-11-21 22:43:40|928.45|921.57|928.43|921.55|928.49|921.61|928.43|921.55|4
1732229030000|2024-11-21 22:43:50|928.45|921.57|928.36|921.48|928.49|921.61|928.36|921.48|7
1732229040000|2024-11-21 22:44:00|928.34|921.46|928.29|921.41|928.39|921.51|928.2|921.32|21
1732229050000|2024-11-21 22:44:10|928.32|921.44|928.27|921.39|928.32|921.44|928.25|921.37|7
1732229060000|2024-11-21 22:44:20|928.28|921.4|928.29|921.41|928.34|921.46|928.25|921.37|12
1732229070000|2024-11-21 22:44:30|928.3|921.42|928.26|921.38|928.3|921.42|928.26|921.38|9
1732229080000|2024-11-21 22:44:40|928.23|921.35|928.23|921.35|928.23|921.35|928.23|921.35|1
1732229090000|2024-11-21 22:44:50|928.27|921.39|928.14|921.26|928.27|921.39|928.14|921.26|11
1732229100000|2024-11-21 22:45:00|928.12|921.24|928.12|921.24|928.12|921.24|928.12|921.24|1
1732229110000|2024-11-21 22:45:10|928.1|921.22|928.1|921.22|928.1|921.22|928.1|921.22|1
1732229120000|2024-11-21 22:45:20|928.05|921.17|927.84|920.96|928.05|921.17|927.81|920.93|7
1732229130000|2024-11-21 22:45:30|927.8|920.92|927.71|920.83|927.8|920.92|927.65|920.77|15
1732229150000|2024-11-21 22:45:50|927.7|920.82|927.73|920.85|927.74|920.86|927.7|920.82|3
1732229160000|2024-11-21 22:46:00|927.72|920.84|927.72|920.84|927.72|920.84|927.72|920.84|1
1732229170000|2024-11-21 22:46:10|927.67|920.79|928.07|921.19|928.12|921.24|927.67|920.79|10
1732229180000|2024-11-21 22:46:20|928.05|921.17|928.01|921.13|928.05|921.17|928.01|921.13|2
1732229200000|2024-11-21 22:46:40|928|921.12|928|921.12|928|921.12|928|921.12|1
1732229210000|2024-11-21 22:46:50|928.03|921.15|928.28|921.4|928.29|921.41|928.03|921.15|4
1732229220000|2024-11-21 22:47:00|928.36|921.48|928.36|921.48|928.37|921.49|928.26|921.38|4
1732229230000|2024-11-21 22:47:10|928.38|921.5|928.51|921.63|928.51|921.63|928.35|921.47|5
1732229240000|2024-11-21 22:47:20|928.58|921.7|928.94|922.06|928.94|922.06|928.58|921.7|9
1732229250000|2024-11-21 22:47:30|928.95|922.07|928.93|922.05|929.07|922.19|928.93|922.05|6
1732229260000|2024-11-21 22:47:40|928.96|922.08|929.15|922.27|929.15|922.27|928.92|922.04|4
1732229270000|2024-11-21 22:47:50|929.08|922.2|929.08|922.2|929.08|922.2|929.08|922.2|1
1732229280000|2024-11-21 22:48:00|929.15|922.27|929.22|922.34|929.22|922.34|929.08|922.2|8
1732229290000|2024-11-21 22:48:10|929.23|922.35|929.19|922.31|929.23|922.35|929.05|922.17|10
1732229300000|2024-11-21 22:48:20|929.22|922.34|929.22|922.34|929.22|922.34|929.22|922.34|1
1732229310000|2024-11-21 22:48:30|929.21|922.33|929.22|922.34|929.22|922.34|929.21|922.33|2
1732229320000|2024-11-21 22:48:40|929.12|922.24|929.12|922.24|929.12|922.24|929.12|922.24|1
1732229330000|2024-11-21 22:48:50|929.13|922.25|929.13|922.25|929.13|922.25|929.13|922.25|1
1732229340000|2024-11-21 22:49:00|929.04|922.16|929.13|922.25|929.13|922.25|929.04|922.16|4
1732229360000|2024-11-21 22:49:20|929.14|922.26|929.13|922.25|929.14|922.26|929.13|922.25|2
1732229370000|2024-11-21 22:49:30|929.16|922.28|929.16|922.28|929.16|922.28|929.16|922.28|1
1732229380000|2024-11-21 22:49:40|929.18|922.3|929.19|922.31|929.19|922.31|929.18|922.3|2
1732229410000|2024-11-21 22:50:10|929.16|922.28|929.15|922.27|929.16|922.28|929.15|922.27|2
1732229420000|2024-11-21 22:50:20|929.18|922.3|929.26|922.38|929.26|922.38|929.18|922.3|3
1732229440000|2024-11-21 22:50:40|929.25|922.37|929.25|922.37|929.25|922.37|929.25|922.37|1
1732229470000|2024-11-21 22:51:10|929.3|922.42|929.4|922.52|929.4|922.52|929.3|922.42|2
1732229490000|2024-11-21 22:51:30|929.34|922.46|929.34|922.46|929.34|922.46|929.34|922.46|1
1732229500000|2024-11-21 22:51:40|929.4|922.52|929.34|922.46|929.4|922.52|929.34|922.46|2
1732229520000|2024-11-21 22:52:00|929.33|922.45|929.33|922.45|929.33|922.45|929.33|922.45|1
1732229530000|2024-11-21 22:52:10|929.34|922.46|929.34|922.46|929.34|922.46|929.34|922.46|1
1732229540000|2024-11-21 22:52:20|929.33|922.45|929.33|922.45|929.33|922.45|929.33|922.45|1
1732229550000|2024-11-21 22:52:30|929.34|922.46|929.35|922.47|929.35|922.47|929.34|922.46|4
1732229560000|2024-11-21 22:52:40|929.34|922.46|929.37|922.49|929.39|922.51|929.33|922.45|8
1732229570000|2024-11-21 22:52:50|929.41|922.53|929.41|922.53|929.41|922.53|929.41|922.53|1
1732229580000|2024-11-21 22:53:00|929.49|922.61|929.43|922.55|929.49|922.61|929.43|922.55|2
1732229590000|2024-11-21 22:53:10|929.45|922.57|929.66|922.78|929.67|922.79|929.45|922.57|6
1732229600000|2024-11-21 22:53:20|929.73|922.85|929.53|922.65|929.73|922.85|929.46|922.58|7
1732229610000|2024-11-21 22:53:30|929.57|922.69|929.51|922.63|929.57|922.69|929.48|922.6|5
1732229620000|2024-11-21 22:53:40|929.52|922.64|929.52|922.64|929.52|922.64|929.52|922.64|1
1732229630000|2024-11-21 22:53:50|929.51|922.63|929.54|922.66|929.54|922.66|929.51|922.63|2
1732229640000|2024-11-21 22:54:00|929.53|922.65|929.5|922.62|929.53|922.65|929.49|922.61|4
1732229650000|2024-11-21 22:54:10|929.53|922.65|929.5|922.62|929.53|922.65|929.5|922.62|4
1732229660000|2024-11-21 22:54:20|929.51|922.63|929.5|922.62|929.51|922.63|929.49|922.61|4
1732229670000|2024-11-21 22:54:30|929.4|922.52|929.43|922.55|929.56|922.68|929.4|922.52|8
1732229680000|2024-11-21 22:54:40|929.54|922.66|929.42|922.54|929.54|922.66|929.42|922.54|3
1732229690000|2024-11-21 22:54:50|929.43|922.55|929.42|922.54|929.43|922.55|929.42|922.54|4
1732229700000|2024-11-21 22:55:00|929.38|922.5|929.36|922.48|929.39|922.51|929.36|922.48|6
1732229710000|2024-11-21 22:55:10|929.38|922.5|929.39|922.51|929.41|922.53|929.27|922.39|12
1732229720000|2024-11-21 22:55:20|929.4|922.52|929.4|922.52|929.46|922.58|929.3|922.42|10
1732229730000|2024-11-21 22:55:30|929.29|922.41|929.71|922.83|929.72|922.84|929.26|922.38|12
1732229740000|2024-11-21 22:55:40|929.75|922.87|930.25|923.37|930.28|923.4|929.75|922.87|7
1732229750000|2024-11-21 22:55:50|930.34|923.46|930.52|923.64|930.52|923.64|930.34|923.46|5
1732229760000|2024-11-21 22:56:00|930.51|923.63|930.61|923.73|930.61|923.73|930.38|923.5|10
1732229770000|2024-11-21 22:56:10|930.59|923.71|930.52|923.64|930.61|923.73|930.52|923.64|5
1732229780000|2024-11-21 22:56:20|930.46|923.58|930.51|923.63|930.58|923.7|930.42|923.54|7
1732229790000|2024-11-21 22:56:30|930.57|923.69|930.42|923.54|930.63|923.75|930.42|923.54|15
1732229800000|2024-11-21 22:56:40|930.44|923.56|930.58|923.7|930.58|923.7|930.41|923.53|8
1732229810000|2024-11-21 22:56:50|930.56|923.68|930.63|923.75|930.63|923.75|930.5|923.62|12
1732229820000|2024-11-21 22:57:00|930.59|923.71|930.62|923.74|930.72|923.84|930.59|923.71|7
1732229840000|2024-11-21 22:57:20|930.65|923.77|930.64|923.76|930.65|923.77|930.61|923.73|4
1732229850000|2024-11-21 22:57:30|930.61|923.73|930.8|923.92|930.81|923.93|930.59|923.71|9
1732229860000|2024-11-21 22:57:40|930.81|923.93|930.77|923.89|930.83|923.95|930.76|923.88|8
1732229870000|2024-11-21 22:57:50|930.78|923.9|930.81|923.93|930.98|924.1|930.77|923.89|12
1732229880000|2024-11-21 22:58:00|930.79|923.91|930.78|923.9|930.83|923.95|930.71|923.83|11
1732229890000|2024-11-21 22:58:10|930.86|923.98|930.79|923.91|930.92|924.04|930.79|923.91|5
1732229900000|2024-11-21 22:58:20|930.85|923.97|930.92|924.04|930.92|924.04|930.83|923.95|7
1732229920000|2024-11-21 22:58:40|930.88|924|931.08|924.2|931.08|924.2|930.88|924|9
1732229930000|2024-11-21 22:58:50|931.02|924.14|931.17|924.29|931.3|924.42|931.02|924.14|9
1732229940000|2024-11-21 22:59:00|931.09|924.21|930.89|924.01|931.09|924.21|930.89|924.01|4
1732229950000|2024-11-21 22:59:10|930.84|923.96|931.24|924.36|931.29|924.41|930.79|923.91|8
1732229960000|2024-11-21 22:59:20|931.19|924.31|931.19|924.31|931.19|924.31|931.14|924.26|3
1732229970000|2024-11-21 22:59:30|931.24|924.36|931.34|924.46|931.44|924.56|931.24|924.36|4
1732229980000|2024-11-21 22:59:40|931.39|924.51|931.39|924.51|931.39|924.51|931.39|924.51|1
1732229990000|2024-11-21 22:59:50|931.49|924.61|931.54|924.66|931.59|924.71|931.49|924.61|5
1732230000000|2024-11-21 23:00:00|931.59|924.71|932.24|925.36|932.29|925.41|931.59|924.71|10
1732230010000|2024-11-21 23:00:10|932.29|925.41|933.14|926.26|933.14|926.26|932.29|925.41|7
1732230020000|2024-11-21 23:00:20|933.09|926.21|933.09|926.21|933.09|926.21|932.89|926.01|8
1732230030000|2024-11-21 23:00:30|933.14|926.26|933.49|926.61|933.49|926.61|933.14|926.26|3
1732230040000|2024-11-21 23:00:40|933.44|926.56|933.24|926.36|933.44|926.56|933.14|926.26|10
1732230050000|2024-11-21 23:00:50|933.19|926.31|933.29|926.41|933.29|926.41|933.14|926.26|5
1732230060000|2024-11-21 23:01:00|933.19|926.31|933.29|926.41|933.29|926.41|933.19|926.31|9
1732230070000|2024-11-21 23:01:10|933.24|926.36|933.54|926.66|933.54|926.66|933.24|926.36|5
1732230080000|2024-11-21 23:01:20|933.26|926.38|933.26|926.38|933.26|926.38|933.26|926.38|1
1732230090000|2024-11-21 23:01:30|932.74|925.86|931.89|925.01|932.74|925.86|931.84|924.96|6
1732230100000|2024-11-21 23:01:40|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|2
1732230110000|2024-11-21 23:01:50|931.84|924.96|931.99|925.11|931.99|925.11|931.84|924.96|4
1732230120000|2024-11-21 23:02:00|932.04|925.16|931.94|925.06|932.04|925.16|931.94|925.06|4
1732230130000|2024-11-21 23:02:10|932.09|925.21|932.79|925.91|932.84|925.96|932.09|925.21|8
1732230140000|2024-11-21 23:02:20|932.74|925.86|932.54|925.66|932.74|925.86|932.54|925.66|4
1732230150000|2024-11-21 23:02:30|932.44|925.56|932.09|925.21|932.44|925.56|932.09|925.21|4
1732230160000|2024-11-21 23:02:40|932.04|925.16|932.84|925.96|932.84|925.96|931.99|925.11|5
1732230170000|2024-11-21 23:02:50|932.79|925.91|932.64|925.76|932.79|925.91|932.64|925.76|3
1732230180000|2024-11-21 23:03:00|932.59|925.71|932.54|925.66|932.59|925.71|932.54|925.66|2
1732230190000|2024-11-21 23:03:10|932.64|925.76|932.64|925.76|932.64|925.76|932.64|925.76|1
1732230200000|2024-11-21 23:03:20|932.59|925.71|932.74|925.86|932.74|925.86|932.44|925.56|10
1732230210000|2024-11-21 23:03:30|932.69|925.81|932.69|925.81|932.74|925.86|932.59|925.71|8
1732230220000|2024-11-21 23:03:40|932.64|925.76|932.18|925.3|932.64|925.76|931.86|924.98|8
1732230230000|2024-11-21 23:03:50|932.33|925.45|932.69|925.81|932.79|925.91|932.33|925.45|10
1732230240000|2024-11-21 23:04:00|932.74|925.86|933.09|926.21|933.19|926.31|932.74|925.86|11
1732230250000|2024-11-21 23:04:10|932.69|925.81|932.59|925.71|932.69|925.81|932.49|925.61|7
1732230260000|2024-11-21 23:04:20|932.64|925.76|932.94|926.06|932.94|926.06|932.64|925.76|7
1732230270000|2024-11-21 23:04:30|932.84|925.96|933.24|926.36|933.24|926.36|932.84|925.96|7
1732230280000|2024-11-21 23:04:40|933.29|926.41|933.64|926.76|933.64|926.76|933.24|926.36|12
1732230290000|2024-11-21 23:04:50|933.69|926.81|933.89|927.01|933.89|927.01|933.69|926.81|8
1732230300000|2024-11-21 23:05:00|934.19|927.31|934.34|927.46|934.34|927.46|934.19|927.31|5
1732230310000|2024-11-21 23:05:10|934.29|927.41|933.29|926.41|934.34|927.46|933.29|926.41|10
1732230320000|2024-11-21 23:05:20|932.99|926.11|932.44|925.56|932.99|926.11|932.34|925.46|7
1732230330000|2024-11-21 23:05:30|932.24|925.36|931.79|924.91|932.24|925.36|931.79|924.91|4
1732230340000|2024-11-21 23:05:40|931.99|925.11|931.89|925.01|932.14|925.26|931.89|925.01|6
1732230350000|2024-11-21 23:05:50|931.64|924.76|932.54|925.66|932.54|925.66|931.64|924.76|8
1732230360000|2024-11-21 23:06:00|932.44|925.56|931.59|924.71|932.44|925.56|931.54|924.66|5
1732230370000|2024-11-21 23:06:10|931.54|924.66|931.54|924.66|931.54|924.66|931.54|924.66|1
1732230380000|2024-11-21 23:06:20|931.69|924.81|931.89|925.01|931.89|925.01|931.69|924.81|2
1732230390000|2024-11-21 23:06:30|931.69|924.81|931.09|924.21|931.69|924.81|930.72|923.84|7
1732230400000|2024-11-21 23:06:40|931.14|924.26|931.34|924.46|931.34|924.46|931.14|924.26|4
1732230410000|2024-11-21 23:06:50|931.39|924.51|931.44|924.56|931.44|924.56|931.39|924.51|2
1732230420000|2024-11-21 23:07:00|931.19|924.31|931.39|924.51|931.39|924.51|931.19|924.31|5
1732230430000|2024-11-21 23:07:10|931.34|924.46|931.14|924.26|931.34|924.46|931.09|924.21|4
1732230440000|2024-11-21 23:07:20|931.19|924.31|931.19|924.31|931.24|924.36|931.19|924.31|3
1732230450000|2024-11-21 23:07:30|930.89|924.01|930.4|923.52|930.89|924.01|930.3|923.42|6
1732230460000|2024-11-21 23:07:40|930.54|923.66|930.59|923.71|930.59|923.71|930.54|923.66|2
1732230470000|2024-11-21 23:07:50|930.64|923.76|931.54|924.66|931.54|924.66|930.64|923.76|10
1732230480000|2024-11-21 23:08:00|931.49|924.61|931.39|924.51|931.49|924.61|931.39|924.51|2
1732230510000|2024-11-21 23:08:30|930.99|924.11|930.69|923.81|930.99|924.11|930.54|923.66|6
1732230530000|2024-11-21 23:08:50|930.64|923.76|930.49|923.61|930.64|923.76|930.49|923.61|3
1732230540000|2024-11-21 23:09:00|930.54|923.66|931.29|924.41|931.48|924.6|930.54|923.66|11
1732230550000|2024-11-21 23:09:10|931.34|924.46|931.19|924.31|931.44|924.56|931.19|924.31|5
1732230560000|2024-11-21 23:09:20|931.14|924.26|931.14|924.26|931.19|924.31|931.14|924.26|3
1732230590000|2024-11-21 23:09:50|930.89|924.01|931.29|924.41|931.29|924.41|930.89|924.01|4
1732230600000|2024-11-21 23:10:00|931.34|924.46|931.49|924.61|931.54|924.66|931.13|924.25|9
1732230610000|2024-11-21 23:10:10|931.44|924.56|931.64|924.76|931.64|924.76|931.44|924.56|3
1732230620000|2024-11-21 23:10:20|931.59|924.71|930.19|923.31|931.59|924.71|930.19|923.31|8
1732230630000|2024-11-21 23:10:30|930.24|923.36|929.39|922.51|930.24|923.36|929.39|922.51|4
1732230640000|2024-11-21 23:10:40|928.54|921.66|928.59|921.71|928.59|921.71|928.54|921.66|2
1732230660000|2024-11-21 23:11:00|928.64|921.76|928.99|922.11|929.09|922.21|928.64|921.76|8
1732230670000|2024-11-21 23:11:10|928.69|921.81|928.79|921.91|928.79|921.91|928.69|921.81|5
1732230680000|2024-11-21 23:11:20|928.84|921.96|929.24|922.36|929.24|922.36|928.84|921.96|7
1732230690000|2024-11-21 23:11:30|929.29|922.41|929.59|922.71|929.69|922.81|929.29|922.41|10
1732230700000|2024-11-21 23:11:40|929.57|922.69|929.54|922.66|929.57|922.69|929.49|922.61|3
1732230710000|2024-11-21 23:11:50|929.49|922.61|929.64|922.76|929.64|922.76|929.49|922.61|3
1732230720000|2024-11-21 23:12:00|929.59|922.71|930.29|923.41|930.29|923.41|929.59|922.71|7
1732230730000|2024-11-21 23:12:10|930.19|923.31|930.04|923.16|930.19|923.31|930.04|923.16|6
1732230740000|2024-11-21 23:12:20|929.74|922.86|929.19|922.31|929.74|922.86|929.19|922.31|4
1732230750000|2024-11-21 23:12:30|929.07|922.19|928.39|921.51|929.07|922.19|928.39|921.51|6
1732230760000|2024-11-21 23:12:40|928.54|921.66|928.54|921.66|928.64|921.76|928.54|921.66|4
1732230770000|2024-11-21 23:12:50|929.17|922.29|929.49|922.61|929.54|922.66|929.17|922.29|6
1732230780000|2024-11-21 23:13:00|929.54|922.66|928.79|921.91|929.79|922.91|928.54|921.66|12
1732230790000|2024-11-21 23:13:10|928.84|921.96|928.59|921.71|928.89|922.01|928.44|921.56|8
1732230800000|2024-11-21 23:13:20|928.69|921.81|928.79|921.91|928.89|922.01|928.69|921.81|6
1732230810000|2024-11-21 23:13:30|928.74|921.86|928.54|921.66|928.74|921.86|928.54|921.66|2
1732230820000|2024-11-21 23:13:40|928.49|921.61|928.19|921.31|928.49|921.61|928.19|921.31|5
1732230830000|2024-11-21 23:13:50|927.89|921.01|927.89|921.01|927.89|921.01|927.89|921.01|1
1732230840000|2024-11-21 23:14:00|927.94|921.06|928.14|921.26|928.14|921.26|927.89|921.01|4
1732230850000|2024-11-21 23:14:10|928.19|921.31|928.44|921.56|928.64|921.76|928.19|921.31|14
1732230860000|2024-11-21 23:14:20|928.39|921.51|928.09|921.21|928.49|921.61|928.09|921.21|9
1732230870000|2024-11-21 23:14:30|927.99|921.11|928.04|921.16|928.04|921.16|927.99|921.11|2
1732230880000|2024-11-21 23:14:40|928.19|921.31|928.24|921.36|928.24|921.36|928.09|921.21|7
1732230890000|2024-11-21 23:14:50|928.29|921.41|929.24|922.36|929.39|922.51|928.29|921.41|14
1732230900000|2024-11-21 23:15:00|929.04|922.16|929.24|922.36|929.59|922.71|928.94|922.06|12
1732230910000|2024-11-21 23:15:10|929.29|922.41|929.74|922.86|930.09|923.21|929.29|922.41|15
1732230920000|2024-11-21 23:15:20|929.69|922.81|929.94|923.06|929.99|923.11|929.64|922.76|7
1732230930000|2024-11-21 23:15:30|929.89|923.01|929.74|922.86|929.94|923.06|929.74|922.86|11
1732230940000|2024-11-21 23:15:40|929.69|922.81|930.09|923.21|930.14|923.26|929.59|922.71|7
1732230950000|2024-11-21 23:15:50|929.99|923.11|930.14|923.26|930.14|923.26|929.69|922.81|12
1732230960000|2024-11-21 23:16:00|930.34|923.46|930.24|923.36|930.49|923.61|930.24|923.36|6
1732230970000|2024-11-21 23:16:10|930.15|923.27|929.89|923.01|930.15|923.27|929.89|923.01|7
1732230980000|2024-11-21 23:16:20|929.84|922.96|929.84|922.96|929.89|923.01|929.69|922.81|7
1732230990000|2024-11-21 23:16:30|929.74|922.86|929.29|922.41|929.74|922.86|929.29|922.41|4
1732231000000|2024-11-21 23:16:40|929.19|922.31|929.19|922.31|929.24|922.36|929.19|922.31|3
1732231010000|2024-11-21 23:16:50|928.39|921.51|928.24|921.36|928.39|921.51|928.09|921.21|8
1732231020000|2024-11-21 23:17:00|928.19|921.31|928.09|921.21|928.19|921.31|928.09|921.21|4
1732231030000|2024-11-21 23:17:10|927.89|921.01|928.19|921.31|928.19|921.31|927.84|920.96|14
1732231040000|2024-11-21 23:17:20|928.24|921.36|928.59|921.71|928.59|921.71|928.24|921.36|8
1732231050000|2024-11-21 23:17:30|928.69|921.81|929.64|922.76|929.64|922.76|928.69|921.81|11
1732231060000|2024-11-21 23:17:40|929.74|922.86|929.84|922.96|929.89|923.01|929.74|922.86|5
1732231070000|2024-11-21 23:17:50|929.79|922.91|929.79|922.91|929.84|922.96|929.79|922.91|5
1732231080000|2024-11-21 23:18:00|929.64|922.76|929.04|922.16|929.64|922.76|929.04|922.16|13
1732231090000|2024-11-21 23:18:10|928.99|922.11|928.87|921.99|928.99|922.11|928.87|921.99|3
1732231100000|2024-11-21 23:18:20|928.89|922.01|929.02|922.14|929.02|922.14|928.87|921.99|3
1732231110000|2024-11-21 23:18:30|929.14|922.26|929.19|922.31|929.19|922.31|929.04|922.16|5
1732231120000|2024-11-21 23:18:40|929.09|922.21|929.14|922.26|929.24|922.36|929.09|922.21|7
1732231130000|2024-11-21 23:18:50|929.09|922.21|928.91|922.03|929.09|922.21|928.91|922.03|4
1732231140000|2024-11-21 23:19:00|928.89|922.01|929.19|922.31|929.24|922.36|928.89|922.01|7
1732231150000|2024-11-21 23:19:10|929.34|922.46|929.19|922.31|929.59|922.71|929.19|922.31|14
1732231160000|2024-11-21 23:19:20|929.17|922.29|928.89|922.01|929.18|922.3|928.89|922.01|8
1732231180000|2024-11-21 23:19:40|928.74|921.86|928.54|921.66|928.74|921.86|928.54|921.66|2
1732231190000|2024-11-21 23:19:50|928.59|921.71|928.54|921.66|928.59|921.71|928.54|921.66|2
1732231200000|2024-11-21 23:20:00|928.49|921.61|928.44|921.56|928.69|921.81|928.34|921.46|10
1732231210000|2024-11-21 23:20:10|928.49|921.61|928.83|921.95|928.83|921.95|928.49|921.61|7
1732231220000|2024-11-21 23:20:20|928.88|922|929.24|922.36|929.24|922.36|928.83|921.95|10
1732231230000|2024-11-21 23:20:30|929.19|922.31|929.3|922.42|929.35|922.47|929.14|922.26|6
1732231240000|2024-11-21 23:20:40|929.25|922.37|929.09|922.21|929.25|922.37|929.04|922.16|4
1732231250000|2024-11-21 23:20:50|928.79|921.91|928.64|921.76|928.84|921.96|928.64|921.76|3
1732231260000|2024-11-21 23:21:00|928.59|921.71|928.83|921.95|928.84|921.96|928.59|921.71|9
1732231270000|2024-11-21 23:21:10|928.88|922|929.19|922.31|929.19|922.31|928.88|922|6
1732231280000|2024-11-21 23:21:20|929.29|922.41|929.04|922.16|929.29|922.41|929.04|922.16|5
1732231290000|2024-11-21 23:21:30|929.09|922.21|929.09|922.21|929.14|922.26|929.09|922.21|9
1732231300000|2024-11-21 23:21:40|929.14|922.26|928.84|921.96|929.14|922.26|928.82|921.94|11
1732231310000|2024-11-21 23:21:50|928.79|921.91|928.89|922.01|928.89|922.01|928.79|921.91|5
1732231320000|2024-11-21 23:22:00|928.94|922.06|929.34|922.46|929.39|922.51|928.94|922.06|9
1732231340000|2024-11-21 23:22:20|929.39|922.51|929.19|922.31|929.39|922.51|929.19|922.31|5
1732231360000|2024-11-21 23:22:40|929.09|922.21|928.89|922.01|929.09|922.21|928.84|921.96|4
1732231370000|2024-11-21 23:22:50|928.84|921.96|928.64|921.76|928.84|921.96|928.64|921.76|3
1732231380000|2024-11-21 23:23:00|928.79|921.91|928.79|921.91|928.84|921.96|928.74|921.86|4
1732231390000|2024-11-21 23:23:10|928.84|921.96|928.84|921.96|928.84|921.96|928.84|921.96|1
1732231400000|2024-11-21 23:23:20|928.86|921.98|928.44|921.56|928.86|921.98|928.44|921.56|5
1732231410000|2024-11-21 23:23:30|928.39|921.51|927.99|921.11|928.39|921.51|927.99|921.11|7
1732231420000|2024-11-21 23:23:40|927.84|920.96|927.97|921.09|927.97|921.09|927.84|920.96|6
1732231430000|2024-11-21 23:23:50|927.98|921.1|928.03|921.15|928.03|921.15|927.98|921.1|4
1732231440000|2024-11-21 23:24:00|927.99|921.11|928.04|921.16|928.04|921.16|927.94|921.06|5
1732231450000|2024-11-21 23:24:10|928.09|921.21|928.69|921.81|928.69|921.81|928.09|921.21|7
1732231460000|2024-11-21 23:24:20|928.74|921.86|928.84|921.96|928.84|921.96|928.74|921.86|3
1732231470000|2024-11-21 23:24:30|928.89|922.01|928.89|922.01|928.89|922.01|928.84|921.96|3
1732231480000|2024-11-21 23:24:40|928.99|922.11|929.09|922.21|929.09|922.21|928.99|922.11|9
1732231490000|2024-11-21 23:24:50|929.19|922.31|929.39|922.51|929.44|922.56|929.19|922.31|10
1732231500000|2024-11-21 23:25:00|929.34|922.46|929.09|922.21|929.34|922.46|929.04|922.16|8
1732231510000|2024-11-21 23:25:10|929.14|922.26|929.19|922.31|929.34|922.46|929.09|922.21|14
1732231520000|2024-11-21 23:25:20|929.14|922.26|929.09|922.21|929.29|922.41|929.09|922.21|7
1732231530000|2024-11-21 23:25:30|928.89|922.01|928.16|921.28|928.89|922.01|928.16|921.28|7
1732231540000|2024-11-21 23:25:40|928.19|921.31|928.24|921.36|928.29|921.41|928.16|921.28|7
1732231550000|2024-11-21 23:25:50|928.22|921.34|927.74|920.86|928.22|921.34|927.74|920.86|8
1732231560000|2024-11-21 23:26:00|927.79|920.91|927.89|921.01|927.94|921.06|927.74|920.86|6
1732231570000|2024-11-21 23:26:10|927.84|920.96|927.49|920.61|927.84|920.96|927.49|920.61|6
1732231580000|2024-11-21 23:26:20|927.69|920.81|927.74|920.86|927.79|920.91|927.59|920.71|8
1732231590000|2024-11-21 23:26:30|928.03|921.15|928.59|921.71|928.59|921.71|927.94|921.06|8
1732231600000|2024-11-21 23:26:40|928.64|921.76|928.59|921.71|928.69|921.81|928.59|921.71|6
1732231610000|2024-11-21 23:26:50|928.54|921.66|928.99|922.11|928.99|922.11|928.54|921.66|9
1732231620000|2024-11-21 23:27:00|929.14|922.26|929.34|922.46|929.79|922.91|929.14|922.26|18
1732231630000|2024-11-21 23:27:10|929.19|922.31|929.28|922.4|929.33|922.45|929.19|922.31|5
1732231640000|2024-11-21 23:27:20|929.24|922.36|929.54|922.66|929.54|922.66|929.24|922.36|10
1732231650000|2024-11-21 23:27:30|929.69|922.81|929.39|922.51|929.69|922.81|929.39|922.51|5
1732231660000|2024-11-21 23:27:40|929.35|922.47|929.25|922.37|929.35|922.47|929.25|922.37|2
1732231670000|2024-11-21 23:27:50|929.29|922.41|929.39|922.51|929.39|922.51|929.29|922.41|3
1732231680000|2024-11-21 23:28:00|929.49|922.61|929.49|922.61|929.49|922.61|929.49|922.61|1
1732231690000|2024-11-21 23:28:10|929.59|922.71|929.69|922.81|929.69|922.81|929.59|922.71|2
1732231700000|2024-11-21 23:28:20|929.84|922.96|930.19|923.31|930.24|923.36|929.84|922.96|7
1732231710000|2024-11-21 23:28:30|930.24|923.36|932.09|925.21|932.09|925.21|930.24|923.36|14
1732231720000|2024-11-21 23:28:40|932.34|925.46|932.94|926.06|933.34|926.46|932.29|925.41|14
1732231730000|2024-11-21 23:28:50|932.89|926.01|932.84|925.96|932.89|926.01|932.79|925.91|4
1732231740000|2024-11-21 23:29:00|932.89|926.01|932.84|925.96|932.89|926.01|932.79|925.91|4
1732231750000|2024-11-21 23:29:10|932.99|926.11|933.39|926.51|933.44|926.56|932.99|926.11|10
1732231760000|2024-11-21 23:29:20|933.54|926.66|933.54|926.66|933.54|926.66|933.49|926.61|3
1732231770000|2024-11-21 23:29:30|933.49|926.61|933.29|926.41|933.54|926.66|933.19|926.31|7
1732231780000|2024-11-21 23:29:40|933.34|926.46|933.36|926.48|933.41|926.53|933.34|926.46|4
1732231790000|2024-11-21 23:29:50|933.31|926.43|933.36|926.48|933.41|926.53|933.31|926.43|3
1732231800000|2024-11-21 23:30:00|933.39|926.51|933.29|926.41|933.44|926.56|933.09|926.21|8
1732231810000|2024-11-21 23:30:10|933.19|926.31|932.64|925.76|933.19|926.31|931.99|925.11|9
1732231820000|2024-11-21 23:30:20|932.59|925.71|931.94|925.06|932.64|925.76|931.69|924.81|11
1732231830000|2024-11-21 23:30:30|931.84|924.96|931.59|924.71|931.98|925.1|931.59|924.71|9
1732231850000|2024-11-21 23:30:50|931.49|924.61|931.34|924.46|931.64|924.76|931.34|924.46|8
1732231860000|2024-11-21 23:31:00|931.39|924.51|931.64|924.76|931.64|924.76|931.39|924.51|4
1732231870000|2024-11-21 23:31:10|931.49|924.61|931.29|924.41|931.49|924.61|930.99|924.11|11
1732231880000|2024-11-21 23:31:20|931.19|924.31|931.19|924.31|931.24|924.36|931.04|924.16|10
1732231890000|2024-11-21 23:31:30|931.17|924.29|931.14|924.26|931.17|924.29|931.14|924.26|2
1732231900000|2024-11-21 23:31:40|930.89|924.01|930.89|924.01|930.89|924.01|930.89|924.01|1
1732231910000|2024-11-21 23:31:50|930.74|923.86|930.84|923.96|930.84|923.96|930.59|923.71|4
1732231920000|2024-11-21 23:32:00|930.79|923.91|930.49|923.61|930.79|923.91|930.49|923.61|3
1732231930000|2024-11-21 23:32:10|930.54|923.66|930.94|924.06|930.96|924.08|930.54|923.66|8
1732231950000|2024-11-21 23:32:30|930.96|924.08|930.94|924.06|930.96|924.08|930.94|924.06|2
1732231960000|2024-11-21 23:32:40|930.84|923.96|930.79|923.91|930.84|923.96|930.74|923.86|3
1732231970000|2024-11-21 23:32:50|931.36|924.48|931.34|924.46|931.89|925.01|931.34|924.46|7
1732231980000|2024-11-21 23:33:00|931.39|924.51|931.39|924.51|931.39|924.51|931.34|924.46|3
1732231990000|2024-11-21 23:33:10|931.49|924.61|931.44|924.56|931.49|924.61|931.44|924.56|2
1732232000000|2024-11-21 23:33:20|931.39|924.51|931.39|924.51|931.44|924.56|931.39|924.51|3
1732232010000|2024-11-21 23:33:30|931.4|924.52|931.39|924.51|931.4|924.52|931.39|924.51|2
1732232030000|2024-11-21 23:33:50|931.32|924.44|931.54|924.66|931.54|924.66|931.32|924.44|4
1732232040000|2024-11-21 23:34:00|931.49|924.61|931.49|924.61|931.49|924.61|931.49|924.61|1
1732232050000|2024-11-21 23:34:10|931.39|924.51|931.39|924.51|931.39|924.51|931.39|924.51|1
1732232080000|2024-11-21 23:34:40|931.26|924.38|931.19|924.31|931.26|924.38|931.19|924.31|3
1732232090000|2024-11-21 23:34:50|931.24|924.36|931.24|924.36|931.24|924.36|931.19|924.31|3
1732232100000|2024-11-21 23:35:00|931.14|924.26|931.36|924.48|931.59|924.71|931.14|924.26|9
1732232110000|2024-11-21 23:35:10|931.39|924.51|931.39|924.51|931.39|924.51|931.39|924.51|1
1732232120000|2024-11-21 23:35:20|931.44|924.56|931.59|924.71|931.69|924.81|931.39|924.51|8
1732232130000|2024-11-21 23:35:30|931.48|924.6|930.24|923.36|931.48|924.6|930.24|923.36|8
1732232140000|2024-11-21 23:35:40|930.29|923.41|930.19|923.31|930.29|923.41|930.19|923.31|2
1732232150000|2024-11-21 23:35:50|930.29|923.41|930.34|923.46|930.34|923.46|930.29|923.41|2
1732232160000|2024-11-21 23:36:00|930.3|923.42|930.19|923.31|930.3|923.42|930.19|923.31|4
1732232170000|2024-11-21 23:36:10|930.14|923.26|930.19|923.31|930.19|923.31|930.04|923.16|4
1732232180000|2024-11-21 23:36:20|930.24|923.36|930.45|923.57|931.04|924.16|930.24|923.36|11
1732232190000|2024-11-21 23:36:30|930.44|923.56|930.54|923.66|930.54|923.66|930.39|923.51|7
1732232200000|2024-11-21 23:36:40|930.69|923.81|930.89|924.01|930.89|924.01|930.54|923.66|9
1732232210000|2024-11-21 23:36:50|930.94|924.06|930.64|923.76|930.94|924.06|930.64|923.76|6
1732232220000|2024-11-21 23:37:00|930.59|923.71|930.48|923.6|930.59|923.71|930.48|923.6|3
1732232230000|2024-11-21 23:37:10|930.58|923.7|930.79|923.91|930.79|923.91|930.58|923.7|4
1732232240000|2024-11-21 23:37:20|930.84|923.96|930.84|923.96|930.84|923.96|930.84|923.96|1
1732232250000|2024-11-21 23:37:30|930.69|923.81|930.51|923.63|930.74|923.86|930.51|923.63|7
1732232260000|2024-11-21 23:37:40|930.49|923.61|930.39|923.51|930.49|923.61|930.39|923.51|3
1732232270000|2024-11-21 23:37:50|930.46|923.58|930.56|923.68|930.56|923.68|930.46|923.58|4
1732232280000|2024-11-21 23:38:00|930.51|923.63|930.54|923.66|930.56|923.68|930.51|923.63|5
1732232290000|2024-11-21 23:38:10|930.56|923.68|930.56|923.68|930.56|923.68|930.56|923.68|1
1732232310000|2024-11-21 23:38:30|930.51|923.63|930.51|923.63|930.51|923.63|930.51|923.63|1
1732232320000|2024-11-21 23:38:40|930.54|923.66|930.52|923.64|930.54|923.66|930.51|923.63|7
1732232330000|2024-11-21 23:38:50|930.44|923.56|930.19|923.31|930.44|923.56|930.19|923.31|4
1732232340000|2024-11-21 23:39:00|930.04|923.16|929.69|922.81|930.04|923.16|929.69|922.81|2
1732232360000|2024-11-21 23:39:20|929.64|922.76|929.99|923.11|929.99|923.11|929.64|922.76|5
1732232380000|2024-11-21 23:39:40|930.04|923.16|929.94|923.06|930.24|923.36|929.94|923.06|8
1732232390000|2024-11-21 23:39:50|929.89|923.01|929.94|923.06|929.99|923.11|929.89|923.01|4
1732232400000|2024-11-21 23:40:00|929.99|923.11|929.99|923.11|929.99|923.11|929.94|923.06|3
1732232410000|2024-11-21 23:40:10|930.04|923.16|930.16|923.28|930.16|923.28|930.04|923.16|3
1732232430000|2024-11-21 23:40:30|930.11|923.23|930.79|923.91|930.79|923.91|930.11|923.23|11
1732232440000|2024-11-21 23:40:40|930.89|924.01|931.04|924.16|931.34|924.46|930.89|924.01|13
1732232450000|2024-11-21 23:40:50|930.99|924.11|930.99|924.11|930.99|924.11|930.99|924.11|1
1732232460000|2024-11-21 23:41:00|931.44|924.56|932.14|925.26|932.14|925.26|931.44|924.56|3
1732232470000|2024-11-21 23:41:10|931.94|925.06|931.44|924.56|931.94|925.06|931.34|924.46|7
1732232480000|2024-11-21 23:41:20|931.39|924.51|931.54|924.66|931.69|924.81|931.39|924.51|5
1732232490000|2024-11-21 23:41:30|931.59|924.71|931.39|924.51|931.64|924.76|931.39|924.51|7
1732232500000|2024-11-21 23:41:40|931.79|924.91|930.74|923.86|931.99|925.11|930.74|923.86|7
1732232510000|2024-11-21 23:41:50|930.76|923.88|930.86|923.98|930.86|923.98|930.76|923.88|2
1732232520000|2024-11-21 23:42:00|930.84|923.96|930.54|923.66|930.84|923.96|930.54|923.66|3
1732232530000|2024-11-21 23:42:10|930.49|923.61|930.79|923.91|930.79|923.91|930.49|923.61|5
1732232550000|2024-11-21 23:42:30|930.74|923.86|930.59|923.71|930.74|923.86|930.59|923.71|2
1732232570000|2024-11-21 23:42:50|930.19|923.31|929.79|922.91|930.19|923.31|929.79|922.91|6
1732232590000|2024-11-21 23:43:10|929.99|923.11|930.04|923.16|930.07|923.19|929.99|923.11|5
1732232600000|2024-11-21 23:43:20|930.18|923.3|930.24|923.36|930.24|923.36|930.18|923.3|3
1732232610000|2024-11-21 23:43:30|930.34|923.46|930.39|923.51|930.39|923.51|930.34|923.46|2
1732232620000|2024-11-21 23:43:40|930.34|923.46|930.69|923.81|930.69|923.81|930.34|923.46|8
1732232630000|2024-11-21 23:43:50|930.8|923.92|930.84|923.96|930.89|924.01|930.79|923.91|7
1732232640000|2024-11-21 23:44:00|930.81|923.93|931.79|924.91|931.79|924.91|930.79|923.91|11
1732232650000|2024-11-21 23:44:10|931.89|925.01|932.59|925.71|932.79|925.91|931.89|925.01|15
1732232660000|2024-11-21 23:44:20|932.49|925.61|932.24|925.36|932.54|925.66|932.14|925.26|9
1732232670000|2024-11-21 23:44:30|932.29|925.41|932.39|925.51|932.44|925.56|932.24|925.36|7
1732232680000|2024-11-21 23:44:40|932.24|925.36|932.14|925.26|932.24|925.36|932.14|925.26|6
1732232690000|2024-11-21 23:44:50|932.12|925.24|931.89|925.01|932.12|925.24|931.89|925.01|4
1732232700000|2024-11-21 23:45:00|932.59|925.71|932.29|925.41|932.69|925.81|932.19|925.31|11
1732232710000|2024-11-21 23:45:10|932.24|925.36|932.29|925.41|932.29|925.41|932.14|925.26|9
1732232720000|2024-11-21 23:45:20|932.34|925.46|932.49|925.61|932.49|925.61|932.29|925.41|12
1732232730000|2024-11-21 23:45:30|932.64|925.76|932.59|925.71|932.64|925.76|932.49|925.61|5
1732232740000|2024-11-21 23:45:40|932.54|925.66|932.69|925.81|932.69|925.81|932.49|925.61|10
1732232750000|2024-11-21 23:45:50|932.79|925.91|932.99|926.11|932.99|926.11|932.79|925.91|14
1732232760000|2024-11-21 23:46:00|932.94|926.06|932.79|925.91|932.94|926.06|932.74|925.86|12
1732232770000|2024-11-21 23:46:10|932.74|925.86|932.49|925.61|932.74|925.86|932.49|925.61|8
1732232780000|2024-11-21 23:46:20|932.44|925.56|932.49|925.61|932.49|925.61|932.39|925.51|8
1732232790000|2024-11-21 23:46:30|932.39|925.51|932.39|925.51|932.39|925.51|932.39|925.51|1
1732232800000|2024-11-21 23:46:40|932.29|925.41|932.49|925.61|932.49|925.61|932.29|925.41|10
1732232810000|2024-11-21 23:46:50|932.29|925.41|932.44|925.56|932.44|925.56|932.29|925.41|3
1732232820000|2024-11-21 23:47:00|932.49|925.61|932.24|925.36|932.49|925.61|932.19|925.31|13
1732232830000|2024-11-21 23:47:10|932.29|925.41|932.19|925.31|932.29|925.41|932.19|925.31|3
1732232850000|2024-11-21 23:47:30|932.09|925.21|931.84|924.96|932.09|925.21|931.79|924.91|4
1732232860000|2024-11-21 23:47:40|931.79|924.91|932.04|925.16|932.09|925.21|931.79|924.91|5
1732232870000|2024-11-21 23:47:50|932.09|925.21|932.09|925.21|932.19|925.31|931.99|925.11|8
1732232880000|2024-11-21 23:48:00|932.19|925.31|932.19|925.31|932.19|925.31|932.14|925.26|3
1732232890000|2024-11-21 23:48:10|932.14|925.26|932.09|925.21|932.14|925.26|932.09|925.21|2
1732232900000|2024-11-21 23:48:20|931.94|925.06|931.59|924.71|931.94|925.06|931.29|924.41|10
1732232910000|2024-11-21 23:48:30|931.69|924.81|931.69|924.81|931.69|924.81|931.69|924.81|1
1732232920000|2024-11-21 23:48:40|931.94|925.06|932.04|925.16|932.39|925.51|931.94|925.06|8
1732232930000|2024-11-21 23:48:50|931.99|925.11|931.59|924.71|931.99|925.11|931.59|924.71|5
1732232940000|2024-11-21 23:49:00|931.49|924.61|931.49|924.61|931.79|924.91|931.44|924.56|8
1732232960000|2024-11-21 23:49:20|931.59|924.71|931.69|924.81|931.69|924.81|931.59|924.71|4
1732232970000|2024-11-21 23:49:30|931.64|924.76|931.69|924.81|931.69|924.81|931.64|924.76|2
1732232980000|2024-11-21 23:49:40|931.64|924.76|931.69|924.81|931.69|924.81|931.64|924.76|4
1732233000000|2024-11-21 23:50:00|931.59|924.71|931.09|924.21|931.59|924.71|931.09|924.21|11
1732233010000|2024-11-21 23:50:10|931.14|924.26|931.29|924.41|931.29|924.41|931.14|924.26|8
1732233020000|2024-11-21 23:50:20|931.24|924.36|931.09|924.21|931.29|924.41|931.09|924.21|8
1732233030000|2024-11-21 23:50:30|930.99|924.11|931.04|924.16|931.14|924.26|930.94|924.06|6
1732233040000|2024-11-21 23:50:40|930.99|924.11|930.89|924.01|930.99|924.11|930.89|924.01|5
1732233050000|2024-11-21 23:50:50|930.84|923.96|930.89|924.01|930.89|924.01|930.79|923.91|3
1732233060000|2024-11-21 23:51:00|930.79|923.91|930.69|923.81|930.89|924.01|930.69|923.81|7
1732233090000|2024-11-21 23:51:30|930.59|923.71|930.29|923.41|930.59|923.71|929.69|922.81|6
1732233100000|2024-11-21 23:51:40|930.39|923.51|930.49|923.61|930.49|923.61|930.39|923.51|2
1732233110000|2024-11-21 23:51:50|930.54|923.66|930.89|924.01|930.89|924.01|930.54|923.66|8
1732233120000|2024-11-21 23:52:00|930.99|924.11|931.19|924.31|931.19|924.31|930.99|924.11|12
1732233130000|2024-11-21 23:52:10|931.09|924.21|931.19|924.31|931.19|924.31|931.09|924.21|5
1732233140000|2024-11-21 23:52:20|931.14|924.26|931.14|924.26|931.19|924.31|931.14|924.26|7
1732233150000|2024-11-21 23:52:30|931.19|924.31|931.44|924.56|931.49|924.61|931.14|924.26|9
1732233160000|2024-11-21 23:52:40|931.49|924.61|931.44|924.56|931.49|924.61|931.39|924.51|3
1732233170000|2024-11-21 23:52:50|931.49|924.61|931.49|924.61|931.49|924.61|931.49|924.61|1
1732233180000|2024-11-21 23:53:00|931.44|924.56|931.29|924.41|931.49|924.61|931.29|924.41|8
1732233190000|2024-11-21 23:53:10|931.19|924.31|931.29|924.41|931.29|924.41|931.09|924.21|7
1732233200000|2024-11-21 23:53:20|931.34|924.46|931.59|924.71|931.59|924.71|931.34|924.46|6
1732233210000|2024-11-21 23:53:30|931.69|924.81|932.04|925.16|932.09|925.21|931.69|924.81|10
1732233220000|2024-11-21 23:53:40|931.99|925.11|931.99|925.11|932.14|925.26|931.94|925.06|9
1732233230000|2024-11-21 23:53:50|931.89|925.01|932.29|925.41|932.29|925.41|931.89|925.01|7
1732233240000|2024-11-21 23:54:00|932.34|925.46|932.29|925.41|932.34|925.46|931.99|925.11|10
1732233260000|2024-11-21 23:54:20|932.24|925.36|932.29|925.41|932.29|925.41|932.19|925.31|4
1732233270000|2024-11-21 23:54:30|932.19|925.31|932.29|925.41|932.29|925.41|931.89|925.01|13
1732233280000|2024-11-21 23:54:40|932.34|925.46|932.14|925.26|932.39|925.51|931.89|925.01|11
1732233290000|2024-11-21 23:54:50|932.09|925.21|931.99|925.11|932.19|925.31|931.99|925.11|6
1732233300000|2024-11-21 23:55:00|931.89|925.01|932.59|925.71|932.59|925.71|931.89|925.01|11
1732233310000|2024-11-21 23:55:10|932.19|925.31|931.79|924.91|932.19|925.31|931.79|924.91|12
1732233320000|2024-11-21 23:55:20|931.74|924.86|931.69|924.81|931.79|924.91|931.69|924.81|13
1732233330000|2024-11-21 23:55:30|931.64|924.76|931.39|924.51|931.64|924.76|931.39|924.51|6
1732233340000|2024-11-21 23:55:40|931.29|924.41|931.49|924.61|931.64|924.76|931.19|924.31|8
1732233350000|2024-11-21 23:55:50|931.44|924.56|931.29|924.41|931.44|924.56|931.09|924.21|13
1732233360000|2024-11-21 23:56:00|931.19|924.31|930.99|924.11|931.19|924.31|930.89|924.01|13
1732233370000|2024-11-21 23:56:10|931.04|924.16|931.09|924.21|931.09|924.21|930.99|924.11|7
1732233380000|2024-11-21 23:56:20|931.19|924.31|931.49|924.61|931.54|924.66|931.19|924.31|11
1732233390000|2024-11-21 23:56:30|931.54|924.66|931.59|924.71|931.59|924.71|931.54|924.66|4
1732233400000|2024-11-21 23:56:40|931.49|924.61|931.49|924.61|931.59|924.71|931.34|924.46|9
1732233410000|2024-11-21 23:56:50|931.44|924.56|931.49|924.61|931.49|924.61|931.39|924.51|6
1732233420000|2024-11-21 23:57:00|931.44|924.56|931.09|924.21|931.44|924.56|931.09|924.21|6
1732233430000|2024-11-21 23:57:10|931.14|924.26|931.59|924.71|931.59|924.71|931.14|924.26|8
1732233440000|2024-11-21 23:57:20|931.39|924.51|931.59|924.71|931.59|924.71|931.24|924.36|5
1732233460000|2024-11-21 23:57:40|931.49|924.61|931.59|924.71|931.59|924.71|931.49|924.61|3
1732233470000|2024-11-21 23:57:50|931.54|924.66|931.39|924.51|931.54|924.66|931.39|924.51|4
1732233480000|2024-11-21 23:58:00|931.24|924.36|930.99|924.11|931.24|924.36|930.99|924.11|8
1732233490000|2024-11-21 23:58:10|931.04|924.16|930.84|923.96|931.09|924.21|930.79|923.91|8
1732233500000|2024-11-21 23:58:20|930.89|924.01|930.94|924.06|930.99|924.11|930.84|923.96|10
1732233510000|2024-11-21 23:58:30|930.99|924.11|929.99|923.11|930.99|924.11|929.94|923.06|17
1732233520000|2024-11-21 23:58:40|930.09|923.21|930.09|923.21|930.09|923.21|929.99|923.11|4
1732233530000|2024-11-21 23:58:50|930.04|923.16|929.79|922.91|930.09|923.21|929.79|922.91|11
1732233540000|2024-11-21 23:59:00|929.89|923.01|929.99|923.11|930.09|923.21|929.84|922.96|10
1732233550000|2024-11-21 23:59:10|929.89|923.01|929.99|923.11|929.99|923.11|929.89|923.01|4
1732233560000|2024-11-21 23:59:20|929.94|923.06|929.59|922.71|929.94|923.06|929.59|922.71|10
1732233570000|2024-11-21 23:59:30|929.54|922.66|929.49|922.61|929.69|922.81|929.44|922.56|6
1732233580000|2024-11-21 23:59:40|929.39|922.51|929.19|922.31|929.49|922.61|929.19|922.31|5
1732233590000|2024-11-21 23:59:50|929.09|922.21|929.09|922.21|929.09|922.21|929.09|922.21|1
1732184720000|2024-11-21 10:25:20|873.84|866.96|873.39|866.51|873.84|866.96|873.26|866.38|8
1732184730000|2024-11-21 10:25:30|873.34|866.46|872.99|866.11|873.34|866.46|872.89|866.01|6
1732184740000|2024-11-21 10:25:40|873.11|866.23|872.69|865.81|873.16|866.28|872.69|865.81|6
1732184750000|2024-11-21 10:25:50|872.74|865.86|872.69|865.81|872.84|865.96|872.69|865.81|3
1732184760000|2024-11-21 10:26:00|872.64|865.76|872.64|865.76|872.64|865.76|872.64|865.76|1
1732184770000|2024-11-21 10:26:10|872.59|865.71|871.64|864.76|872.59|865.71|871.59|864.71|6
1732184780000|2024-11-21 10:26:20|871.69|864.81|871.86|864.98|872.09|865.21|871.64|864.76|12
1732184790000|2024-11-21 10:26:30|871.74|864.86|871.64|864.76|871.74|864.86|871.49|864.61|4
1732184800000|2024-11-21 10:26:40|871.74|864.86|871.65|864.77|871.89|865.01|871.65|864.77|6
1732184810000|2024-11-21 10:26:50|871.59|864.71|871.14|864.26|871.59|864.71|870.84|863.96|9
1732184820000|2024-11-21 10:27:00|871.24|864.36|870.54|863.66|871.24|864.36|870.39|863.51|7
1732184830000|2024-11-21 10:27:10|870.49|863.61|870.99|864.11|870.99|864.11|870.44|863.56|11
1732184840000|2024-11-21 10:27:20|871.14|864.26|871.39|864.51|871.49|864.61|871.14|864.26|10
1732184850000|2024-11-21 10:27:30|871.34|864.46|870.74|863.86|871.34|864.46|870.74|863.86|13
1732184860000|2024-11-21 10:27:40|870.84|863.96|870.69|863.81|870.84|863.96|870.69|863.81|3
1732184870000|2024-11-21 10:27:50|870.09|863.21|870.04|863.16|870.09|863.21|870.04|863.16|2
1732184880000|2024-11-21 10:28:00|869.81|862.93|870.89|864.01|870.89|864.01|869.81|862.93|12
1732184890000|2024-11-21 10:28:10|870.99|864.11|870.89|864.01|870.99|864.11|870.64|863.76|7
1732184900000|2024-11-21 10:28:20|870.94|864.06|870.89|864.01|870.94|864.06|870.74|863.86|7
1732184910000|2024-11-21 10:28:30|870.94|864.06|871.54|864.66|871.59|864.71|870.94|864.06|11
1732184920000|2024-11-21 10:28:40|871.44|864.56|872.29|865.41|872.34|865.46|871.44|864.56|14
1732184930000|2024-11-21 10:28:50|872.34|865.46|872.39|865.51|872.74|865.86|872.34|865.46|12
1732184940000|2024-11-21 10:29:00|872.29|865.41|871.89|865.01|872.29|865.41|871.79|864.91|8
1732184950000|2024-11-21 10:29:10|871.79|864.91|871.29|864.41|871.79|864.91|871.29|864.41|8
1732184960000|2024-11-21 10:29:20|871.24|864.36|870.94|864.06|871.24|864.36|870.64|863.76|7
1732184970000|2024-11-21 10:29:30|871.14|864.26|871.64|864.76|871.69|864.81|871.14|864.26|7
1732184980000|2024-11-21 10:29:40|871.69|864.81|871.89|865.01|871.89|865.01|871.69|864.81|3
1732184990000|2024-11-21 10:29:50|871.94|865.06|871.69|864.81|872.09|865.21|871.69|864.81|9
1732185000000|2024-11-21 10:30:00|871.84|864.96|871.94|865.06|871.99|865.11|871.74|864.86|20
1732185010000|2024-11-21 10:30:10|871.89|865.01|871.99|865.11|871.99|865.11|871.69|864.81|16
1732185020000|2024-11-21 10:30:20|872.14|865.26|873.14|866.26|873.34|866.46|872.14|865.26|10
1732185030000|2024-11-21 10:30:30|873.19|866.31|874.09|867.21|874.09|867.21|873.19|866.31|24
1732185040000|2024-11-21 10:30:40|874.04|867.16|874.09|867.21|874.09|867.21|873.89|867.01|8
1732185060000|2024-11-21 10:31:00|873.94|867.06|873.99|867.11|874.04|867.16|873.94|867.06|5
1732185070000|2024-11-21 10:31:10|873.94|867.06|873.84|866.96|873.99|867.11|873.69|866.81|19
1732185080000|2024-11-21 10:31:20|873.94|867.06|874.04|867.16|874.09|867.21|873.84|866.96|22
1732185090000|2024-11-21 10:31:30|874.09|867.21|874.09|867.21|874.09|867.21|874.09|867.21|1
1732185100000|2024-11-21 10:31:40|874.44|867.56|874.79|867.91|874.79|867.91|874.44|867.56|2
1732185110000|2024-11-21 10:31:50|874.74|867.86|874.24|867.36|874.74|867.86|874.24|867.36|12
1732185120000|2024-11-21 10:32:00|874.19|867.31|874.29|867.41|874.44|867.56|874.09|867.21|18
1732185130000|2024-11-21 10:32:10|874.59|867.71|874.64|867.76|874.69|867.81|874.39|867.51|13
1732185140000|2024-11-21 10:32:20|874.59|867.71|874.44|867.56|874.64|867.76|874.24|867.36|24
1732185150000|2024-11-21 10:32:30|874.34|867.46|874.09|867.21|874.44|867.56|874.09|867.21|11
1732185160000|2024-11-21 10:32:40|874.14|867.26|874.04|867.16|874.34|867.46|874.04|867.16|17
1732185170000|2024-11-21 10:32:50|874.14|867.26|873.64|866.76|874.29|867.41|873.64|866.76|17
1732185180000|2024-11-21 10:33:00|873.54|866.66|873.84|866.96|873.94|867.06|873.29|866.41|21
1732185190000|2024-11-21 10:33:10|873.89|867.01|873.54|866.66|873.89|867.01|873.54|866.66|4
1732185200000|2024-11-21 10:33:20|873.59|866.71|873.19|866.31|873.69|866.81|872.94|866.06|23
1732185210000|2024-11-21 10:33:30|873.29|866.41|873.09|866.21|873.34|866.46|873.09|866.21|15
1732185220000|2024-11-21 10:33:40|873.04|866.16|873.29|866.41|873.34|866.46|872.94|866.06|19
1732185230000|2024-11-21 10:33:50|873.24|866.36|873.34|866.46|873.44|866.56|873.19|866.31|13
1732185240000|2024-11-21 10:34:00|873.29|866.41|873.19|866.31|873.54|866.66|873.04|866.16|22
1732185250000|2024-11-21 10:34:10|873.34|866.46|873.44|866.56|873.59|866.71|873.24|866.36|15
1732185260000|2024-11-21 10:34:20|873.49|866.61|873.94|867.06|873.94|867.06|873.44|866.56|14
1732185270000|2024-11-21 10:34:30|873.89|867.01|873.54|866.66|873.89|867.01|873.49|866.61|15
1732185280000|2024-11-21 10:34:40|873.59|866.71|872.94|866.06|873.59|866.71|872.94|866.06|21
1732185290000|2024-11-21 10:34:50|872.89|866.01|873.14|866.26|873.19|866.31|872.89|866.01|17
1732185300000|2024-11-21 10:35:00|873.09|866.21|873.69|866.81|873.69|866.81|873.04|866.16|14
1732185310000|2024-11-21 10:35:10|874.69|867.81|874.54|867.66|874.74|867.86|874.54|867.66|6
1732185320000|2024-11-21 10:35:20|874.64|867.76|874.59|867.71|874.79|867.91|874.54|867.66|22
1732185330000|2024-11-21 10:35:30|874.64|867.76|874.79|867.91|874.79|867.91|874.34|867.46|15
1732185340000|2024-11-21 10:35:40|874.84|867.96|875.09|868.21|875.09|868.21|874.84|867.96|4
1732185370000|2024-11-21 10:36:10|875.04|868.16|875.04|868.16|875.04|868.16|874.59|867.71|12
1732185380000|2024-11-21 10:36:20|875.09|868.21|875.09|868.21|875.09|868.21|875.09|868.21|1
1732185390000|2024-11-21 10:36:30|875.04|868.16|874.99|868.11|875.09|868.21|874.74|867.86|17
1732185400000|2024-11-21 10:36:40|874.94|868.06|874.49|867.61|874.94|868.06|874.39|867.51|23
1732185410000|2024-11-21 10:36:50|874.59|867.71|874.69|867.81|874.74|867.86|874.39|867.51|25
1732185420000|2024-11-21 10:37:00|874.74|867.86|874.84|867.96|874.99|868.11|874.74|867.86|17
1732185430000|2024-11-21 10:37:10|874.89|868.01|874.44|867.56|874.94|868.06|874.44|867.56|16
1732185440000|2024-11-21 10:37:20|874.39|867.51|874.39|867.51|874.89|868.01|874.34|867.46|28
1732185450000|2024-11-21 10:37:30|874.34|867.46|874.84|867.96|874.84|867.96|874.34|867.46|19
1732185460000|2024-11-21 10:37:40|874.79|867.91|874.69|867.81|875.04|868.16|874.64|867.76|24
1732185470000|2024-11-21 10:37:50|874.79|867.91|874.84|867.96|874.84|867.96|874.69|867.81|13
1732185480000|2024-11-21 10:38:00|874.79|867.91|874.59|867.71|874.94|868.06|874.59|867.71|17
1732185490000|2024-11-21 10:38:10|874.54|867.66|874.49|867.61|874.54|867.66|874.39|867.51|20
1732185500000|2024-11-21 10:38:20|874.44|867.56|874.54|867.66|874.89|868.01|874.39|867.51|16
1732185510000|2024-11-21 10:38:30|874.59|867.71|874.29|867.41|874.69|867.81|874.29|867.41|15
1732185520000|2024-11-21 10:38:40|874.34|867.46|874.74|867.86|874.74|867.86|874.34|867.46|13
1732185530000|2024-11-21 10:38:50|874.79|867.91|874.49|867.61|874.84|867.96|874.29|867.41|17
1732185540000|2024-11-21 10:39:00|874.44|867.56|874.29|867.41|874.49|867.61|874.19|867.31|19
1732185550000|2024-11-21 10:39:10|874.24|867.36|874.94|868.06|875.04|868.16|874.24|867.36|15
1732185560000|2024-11-21 10:39:20|874.89|868.01|874.94|868.06|875.09|868.21|874.89|868.01|9
1732185570000|2024-11-21 10:39:30|874.89|868.01|874.84|867.96|874.94|868.06|874.84|867.96|4
1732185580000|2024-11-21 10:39:40|874.74|867.86|875.09|868.21|875.09|868.21|874.74|867.86|11
1732185590000|2024-11-21 10:39:50|875.04|868.16|875.09|868.21|875.09|868.21|875.04|868.16|12
1732185600000|2024-11-21 10:40:00|875.04|868.16|875.09|868.21|875.09|868.21|875.04|868.16|4
1732185630000|2024-11-21 10:40:30|875.19|868.31|875.19|868.31|875.19|868.31|875.19|868.31|1
1732185640000|2024-11-21 10:40:40|875.39|868.51|875.59|868.71|875.59|868.71|875.39|868.51|2
1732185700000|2024-11-21 10:41:40|876.19|869.31|876.19|869.31|876.19|869.31|876.19|869.31|1
1732185710000|2024-11-21 10:41:50|876.29|869.41|877.44|870.56|877.44|870.56|876.29|869.41|6
1732185720000|2024-11-21 10:42:00|877.49|870.61|878.14|871.26|878.14|871.26|877.49|870.61|14
1732185730000|2024-11-21 10:42:10|878.04|871.16|878.14|871.26|878.24|871.36|877.89|871.01|21
1732185740000|2024-11-21 10:42:20|878.09|871.21|878.09|871.21|878.19|871.31|878.04|871.16|11
1732185750000|2024-11-21 10:42:30|878.04|871.16|878.04|871.16|878.39|871.51|877.94|871.06|17
1732185760000|2024-11-21 10:42:40|877.99|871.11|877.44|870.56|877.99|871.11|877.44|870.56|19
1732185770000|2024-11-21 10:42:50|877.49|870.61|877.19|870.31|877.49|870.61|877.04|870.16|17
1732185780000|2024-11-21 10:43:00|877.24|870.36|876.94|870.06|877.39|870.51|876.69|869.81|25
1732185790000|2024-11-21 10:43:10|876.99|870.11|876.79|869.91|877.04|870.16|876.69|869.81|21
1732185800000|2024-11-21 10:43:20|876.74|869.86|876.89|870.01|876.89|870.01|876.44|869.56|13
1732185810000|2024-11-21 10:43:30|876.84|869.96|876.84|869.96|876.94|870.06|876.79|869.91|16
1732185820000|2024-11-21 10:43:40|876.79|869.91|876.24|869.36|876.84|869.96|876.24|869.36|19
1732185830000|2024-11-21 10:43:50|876.29|869.41|876.34|869.46|876.54|869.66|876.24|869.36|15
1732185840000|2024-11-21 10:44:00|876.39|869.51|876.34|869.46|876.49|869.61|876.29|869.41|19
1732185850000|2024-11-21 10:44:10|876.29|869.41|876.44|869.56|876.54|869.66|876.24|869.36|19
1732185860000|2024-11-21 10:44:20|876.49|869.61|876.94|870.06|876.99|870.11|876.49|869.61|17
1732185870000|2024-11-21 10:44:30|876.99|870.11|876.89|870.01|877.29|870.41|876.89|870.01|25
1732185880000|2024-11-21 10:44:40|876.94|870.06|877.04|870.16|877.09|870.21|876.94|870.06|7
1732185890000|2024-11-21 10:44:50|876.99|870.11|876.84|869.96|877.09|870.21|876.84|869.96|14
1732185900000|2024-11-21 10:45:00|876.79|869.91|877.24|870.36|877.29|870.41|876.64|869.76|22
1732185910000|2024-11-21 10:45:10|877.29|870.41|877.49|870.61|877.59|870.71|877.04|870.16|28
1732185920000|2024-11-21 10:45:20|877.44|870.56|877.59|870.71|877.59|870.71|877.24|870.36|12
1732185960000|2024-11-21 10:46:00|877.54|870.66|877.54|870.66|877.59|870.71|877.54|870.66|9
1732185970000|2024-11-21 10:46:10|877.59|870.71|877.34|870.46|877.59|870.71|877.29|870.41|16
1732185980000|2024-11-21 10:46:20|877.39|870.51|876.89|870.01|877.39|870.51|876.89|870.01|11
1732185990000|2024-11-21 10:46:30|876.84|869.96|876.54|869.66|876.84|869.96|876.49|869.61|11
1732186000000|2024-11-21 10:46:40|876.59|869.71|876.79|869.91|876.79|869.91|876.54|869.66|16
1732186010000|2024-11-21 10:46:50|876.84|869.96|876.94|870.06|877.04|870.16|876.74|869.86|25
1732186020000|2024-11-21 10:47:00|876.99|870.11|876.74|869.86|877.09|870.21|876.74|869.86|13
1732186030000|2024-11-21 10:47:10|876.54|869.66|876.84|869.96|876.84|869.96|876.54|869.66|12
1732186040000|2024-11-21 10:47:20|876.79|869.91|876.39|869.51|876.84|869.96|876.29|869.41|17
1732186050000|2024-11-21 10:47:30|876.44|869.56|876.54|869.66|876.79|869.91|876.44|869.56|23
1732186060000|2024-11-21 10:47:40|876.59|869.71|877.04|870.16|877.14|870.26|876.59|869.71|15
1732186070000|2024-11-21 10:47:50|876.94|870.06|876.89|870.01|877.09|870.21|876.89|870.01|8
1732186080000|2024-11-21 10:48:00|876.84|869.96|876.99|870.11|876.99|870.11|876.64|869.76|14
1732186090000|2024-11-21 10:48:10|877.14|870.26|877.29|870.41|877.39|870.51|877.09|870.21|14
1732186100000|2024-11-21 10:48:20|877.34|870.46|876.69|869.81|877.34|870.46|876.69|869.81|19
1732186110000|2024-11-21 10:48:30|876.74|869.86|876.84|869.96|876.89|870.01|876.54|869.66|16
1732186120000|2024-11-21 10:48:40|876.79|869.91|876.04|869.16|876.79|869.91|876.04|869.16|11
1732186130000|2024-11-21 10:48:50|875.99|869.11|876.09|869.21|876.09|869.21|875.84|868.96|18
1732186140000|2024-11-21 10:49:00|876.14|869.26|876.49|869.61|876.59|869.71|876.09|869.21|29
1732186150000|2024-11-21 10:49:10|876.54|869.66|876.79|869.91|876.79|869.91|876.54|869.66|10
1732186180000|2024-11-21 10:49:40|877.59|870.71|877.59|870.71|877.59|870.71|877.59|870.71|1
1732186200000|2024-11-21 10:50:00|877.44|870.56|876.69|869.81|877.44|870.56|876.69|869.81|13
1732186210000|2024-11-21 10:50:10|876.74|869.86|876.49|869.61|876.79|869.91|876.49|869.61|19
1732186220000|2024-11-21 10:50:20|876.44|869.56|876.54|869.66|876.59|869.71|876.29|869.41|17
1732186230000|2024-11-21 10:50:30|876.59|869.71|875.69|868.81|876.59|869.71|875.59|868.71|21
1732186240000|2024-11-21 10:50:40|875.64|868.76|875.84|868.96|875.84|868.96|875.59|868.71|20
1732186250000|2024-11-21 10:50:50|876.09|869.21|875.89|869.01|876.34|869.46|875.89|869.01|12
1732186260000|2024-11-21 10:51:00|875.94|869.06|876.04|869.16|876.09|869.21|875.94|869.06|13
1732186270000|2024-11-21 10:51:10|875.99|869.11|875.44|868.56|876.14|869.26|875.44|868.56|24
1732186280000|2024-11-21 10:51:20|875.49|868.61|875.74|868.86|875.74|868.86|875.39|868.51|16
1732186290000|2024-11-21 10:51:30|875.79|868.91|876.04|869.16|876.49|869.61|875.79|868.91|30
1732186300000|2024-11-21 10:51:40|875.99|869.11|876.24|869.36|876.24|869.36|875.84|868.96|24
1732186310000|2024-11-21 10:51:50|876.29|869.41|876.29|869.41|876.59|869.71|876.29|869.41|6
1732186320000|2024-11-21 10:52:00|876.24|869.36|876.04|869.16|876.34|869.46|875.94|869.06|18
1732186330000|2024-11-21 10:52:10|876.09|869.21|876.14|869.26|876.29|869.41|876.04|869.16|18
1732186340000|2024-11-21 10:52:20|876.19|869.31|876.29|869.41|876.49|869.61|876.19|869.31|18
1732186350000|2024-11-21 10:52:30|876.34|869.46|875.79|868.91|876.34|869.46|875.79|868.91|10
1732186360000|2024-11-21 10:52:40|875.84|868.96|875.94|869.06|875.94|869.06|875.79|868.91|15
1732186370000|2024-11-21 10:52:50|875.89|869.01|876.04|869.16|876.14|869.26|875.89|869.01|11
1732186380000|2024-11-21 10:53:00|875.99|869.11|875.69|868.81|875.99|869.11|875.69|868.81|7
1732186390000|2024-11-21 10:53:10|875.64|868.76|875.59|868.71|875.84|868.96|875.54|868.66|23
1732186400000|2024-11-21 10:53:20|875.64|868.76|875.89|869.01|875.89|869.01|875.49|868.61|16
1732186410000|2024-11-21 10:53:30|875.94|869.06|876.09|869.21|876.19|869.31|875.89|869.01|19
1732186420000|2024-11-21 10:53:40|876.14|869.26|875.69|868.81|876.14|869.26|875.64|868.76|19
1732186430000|2024-11-21 10:53:50|875.54|868.66|875.49|868.61|875.54|868.66|875.34|868.46|10
1732186440000|2024-11-21 10:54:00|875.44|868.56|875.54|868.66|875.54|868.66|875.44|868.56|16
1732186450000|2024-11-21 10:54:10|875.64|868.76|875.74|868.86|875.79|868.91|875.59|868.71|12
1732186460000|2024-11-21 10:54:20|875.69|868.81|875.74|868.86|875.84|868.96|875.54|868.66|14
1732186470000|2024-11-21 10:54:30|875.89|869.01|875.74|868.86|875.94|869.06|875.64|868.76|15
1732186480000|2024-11-21 10:54:40|875.79|868.91|875.64|868.76|875.89|869.01|875.64|868.76|16
1732186490000|2024-11-21 10:54:50|875.49|868.61|875.54|868.66|875.64|868.76|875.44|868.56|17
1732186500000|2024-11-21 10:55:00|875.59|868.71|875.09|868.21|875.59|868.71|875.09|868.21|17
1732186510000|2024-11-21 10:55:10|875.14|868.26|875.39|868.51|875.54|868.66|875.09|868.21|21
1732186520000|2024-11-21 10:55:20|875.44|868.56|875.64|868.76|875.64|868.76|875.39|868.51|20
1732186530000|2024-11-21 10:55:30|875.59|868.71|875.54|868.66|875.89|869.01|875.44|868.56|19
1732186540000|2024-11-21 10:55:40|875.64|868.76|875.64|868.76|875.74|868.86|875.59|868.71|12
1732186550000|2024-11-21 10:55:50|875.69|868.81|875.69|868.81|875.74|868.86|875.59|868.71|16
1732186560000|2024-11-21 10:56:00|875.64|868.76|875.54|868.66|875.89|869.01|875.54|868.66|14
1732186570000|2024-11-21 10:56:10|875.59|868.71|874.84|867.96|875.79|868.91|874.74|867.86|16
1732186580000|2024-11-21 10:56:20|874.79|867.91|874.69|867.81|874.84|867.96|874.64|867.76|10
1732186590000|2024-11-21 10:56:30|874.64|867.76|874.39|867.51|874.69|867.81|874.39|867.51|8
1732186600000|2024-11-21 10:56:40|874.34|867.46|873.74|866.86|874.39|867.51|873.74|866.86|20
1732186610000|2024-11-21 10:56:50|873.79|866.91|873.74|866.86|873.79|866.91|873.59|866.71|13
1732186620000|2024-11-21 10:57:00|873.69|866.81|873.84|866.96|873.84|866.96|873.54|866.66|13
1732186630000|2024-11-21 10:57:10|873.79|866.91|873.69|866.81|873.84|866.96|873.69|866.81|16
1732186640000|2024-11-21 10:57:20|873.64|866.76|873.39|866.51|873.64|866.76|873.39|866.51|6
1732186660000|2024-11-21 10:57:40|873.44|866.56|873.74|866.86|873.74|866.86|873.44|866.56|13
1732186670000|2024-11-21 10:57:50|873.84|866.96|874.19|867.31|874.24|867.36|873.84|866.96|20
1732186680000|2024-11-21 10:58:00|874.14|867.26|874.09|867.21|874.19|867.31|874.04|867.16|14
1732186690000|2024-11-21 10:58:10|874.04|867.16|873.84|866.96|874.04|867.16|873.79|866.91|12
1732186700000|2024-11-21 10:58:20|873.89|867.01|873.94|867.06|874.14|867.26|873.89|867.01|13
1732186710000|2024-11-21 10:58:30|873.89|867.01|873.94|867.06|873.99|867.11|873.74|866.86|20
1732186720000|2024-11-21 10:58:40|873.99|867.11|873.74|866.86|874.14|867.26|873.74|866.86|17
1732186730000|2024-11-21 10:58:50|873.79|866.91|873.74|866.86|873.79|866.91|873.64|866.76|8
1732186740000|2024-11-21 10:59:00|873.79|866.91|873.94|867.06|873.99|867.11|873.69|866.81|16
1732186750000|2024-11-21 10:59:10|873.99|867.11|873.59|866.71|873.99|867.11|873.54|866.66|17
1732186760000|2024-11-21 10:59:20|873.64|866.76|873.84|866.96|873.84|866.96|873.59|866.71|10
1732186770000|2024-11-21 10:59:30|873.89|867.01|874.54|867.66|874.54|867.66|873.84|866.96|14
1732186780000|2024-11-21 10:59:40|874.59|867.71|873.84|866.96|874.69|867.81|873.84|866.96|20
1732186790000|2024-11-21 10:59:50|873.74|866.86|873.59|866.71|873.79|866.91|873.59|866.71|15
1732186800000|2024-11-21 11:00:00|873.64|866.76|873.69|866.81|873.84|866.96|873.39|866.51|21
1732186810000|2024-11-21 11:00:10|873.74|866.86|873.79|866.91|873.79|866.91|873.64|866.76|13
1732186820000|2024-11-21 11:00:20|873.74|866.86|873.39|866.51|873.79|866.91|873.39|866.51|10
1732186850000|2024-11-21 11:00:50|872.49|865.61|872.69|865.81|872.69|865.81|872.49|865.61|7
1732186860000|2024-11-21 11:01:00|872.74|865.86|872.89|866.01|872.99|866.11|872.59|865.71|20
1732186870000|2024-11-21 11:01:10|872.84|865.96|872.74|865.86|872.94|866.06|872.69|865.81|19
1732186880000|2024-11-21 11:01:20|872.69|865.81|872.34|865.46|872.69|865.81|872.24|865.36|20
1732186890000|2024-11-21 11:01:30|872.39|865.51|872.54|865.66|872.64|865.76|872.39|865.51|15
1732186900000|2024-11-21 11:01:40|872.49|865.61|872.49|865.61|872.54|865.66|872.49|865.61|9
1732186910000|2024-11-21 11:01:50|872.54|865.66|871.84|864.96|872.54|865.66|871.84|864.96|14
1732186920000|2024-11-21 11:02:00|871.89|865.01|872.29|865.41|872.39|865.51|871.84|864.96|25
1732186930000|2024-11-21 11:02:10|872.34|865.46|872.34|865.46|872.34|865.46|872.09|865.21|16
1732186940000|2024-11-21 11:02:20|872.29|865.41|873.14|866.26|873.44|866.56|872.29|865.41|25
1732186950000|2024-11-21 11:02:30|873.09|866.21|872.64|865.76|873.34|866.46|872.54|865.66|23
1732186960000|2024-11-21 11:02:40|872.69|865.81|873.44|866.56|873.54|866.66|872.64|865.76|22
1732186970000|2024-11-21 11:02:50|873.49|866.61|874.14|867.26|874.14|867.26|873.44|866.56|16
1732186980000|2024-11-21 11:03:00|874.19|867.31|874.79|867.91|874.79|867.91|874.14|867.26|20
1732186990000|2024-11-21 11:03:10|874.69|867.81|873.74|866.86|874.74|867.86|873.74|866.86|14
1732187000000|2024-11-21 11:03:20|873.79|866.91|874.39|867.51|874.59|867.71|873.64|866.76|28
1732187010000|2024-11-21 11:03:30|874.34|867.46|873.44|866.56|874.44|867.56|873.44|866.56|21
1732187020000|2024-11-21 11:03:40|873.49|866.61|873.69|866.81|873.69|866.81|872.84|865.96|24
1732187030000|2024-11-21 11:03:50|873.84|866.96|874.64|867.76|874.64|867.76|873.84|866.96|12
1732187040000|2024-11-21 11:04:00|874.44|867.56|873.49|866.61|874.44|867.56|873.34|866.46|23
1732187050000|2024-11-21 11:04:10|873.44|866.56|873.04|866.16|873.74|866.86|872.99|866.11|18
1732187060000|2024-11-21 11:04:20|872.99|866.11|872.29|865.41|873.09|866.21|872.09|865.21|32
1732187070000|2024-11-21 11:04:30|872.34|865.46|871.74|864.86|872.34|865.46|871.74|864.86|28
1732187080000|2024-11-21 11:04:40|871.84|864.96|872.69|865.81|872.74|865.86|871.79|864.91|26
1732187090000|2024-11-21 11:04:50|872.74|865.86|873.94|867.06|873.94|867.06|872.74|865.86|28
1732187100000|2024-11-21 11:05:00|874.04|867.16|873.39|866.51|874.24|867.36|873.34|866.46|22
1732187110000|2024-11-21 11:05:10|873.34|866.46|872.24|865.36|873.34|866.46|872.19|865.31|27
1732187120000|2024-11-21 11:05:20|872.29|865.41|872.74|865.86|872.94|866.06|872.14|865.26|23
1732187130000|2024-11-21 11:05:30|872.79|865.91|873.19|866.31|873.29|866.41|872.79|865.91|22
1732187140000|2024-11-21 11:05:40|873.24|866.36|873.64|866.76|873.79|866.91|873.14|866.26|20
1732187150000|2024-11-21 11:05:50|873.59|866.71|873.79|866.91|873.99|867.11|873.54|866.66|19
1732187160000|2024-11-21 11:06:00|873.49|866.61|873.29|866.41|873.49|866.61|873.24|866.36|7
1732187170000|2024-11-21 11:06:10|873.34|866.46|873.69|866.81|873.74|866.86|872.99|866.11|25
1732187180000|2024-11-21 11:06:20|873.79|866.91|873.64|866.76|874.34|867.46|873.64|866.76|22
1732187190000|2024-11-21 11:06:30|873.59|866.71|874.49|867.61|874.49|867.61|873.59|866.71|22
1732187200000|2024-11-21 11:06:40|874.44|867.56|874.49|867.61|874.49|867.61|874.44|867.56|4
1732187210000|2024-11-21 11:06:50|874.64|867.76|876.24|869.36|876.29|869.41|874.64|867.76|19
1732187220000|2024-11-21 11:07:00|876.14|869.26|876.24|869.36|876.59|869.71|876.14|869.26|10
1732187230000|2024-11-21 11:07:10|876.29|869.41|876.09|869.21|876.59|869.71|876.04|869.16|32
1732187240000|2024-11-21 11:07:20|876.14|869.26|876.64|869.76|876.64|869.76|876.14|869.26|18
1732187250000|2024-11-21 11:07:30|876.89|870.01|877.64|870.76|877.84|870.96|876.89|870.01|22
1732187260000|2024-11-21 11:07:40|877.79|870.91|878.39|871.51|878.39|871.51|877.79|870.91|13
1732187270000|2024-11-21 11:07:50|878.29|871.41|878.39|871.51|878.39|871.51|878.24|871.36|14
1732187280000|2024-11-21 11:08:00|878.29|871.41|878.14|871.26|878.39|871.51|878.14|871.26|8
1732187290000|2024-11-21 11:08:10|878.04|871.16|877.39|870.51|878.34|871.46|877.39|870.51|32
1732187300000|2024-11-21 11:08:20|877.34|870.46|876.64|869.76|877.39|870.51|876.44|869.56|27
1732187310000|2024-11-21 11:08:30|876.59|869.71|876.69|869.81|876.79|869.91|876.04|869.16|28
1732187320000|2024-11-21 11:08:40|876.64|869.76|875.64|868.76|876.79|869.91|875.59|868.71|26
1732187330000|2024-11-21 11:08:50|875.59|868.71|876.39|869.51|876.59|869.71|875.59|868.71|26
1732187340000|2024-11-21 11:09:00|876.34|869.46|876.34|869.46|876.64|869.76|875.74|868.86|20
1732187350000|2024-11-21 11:09:10|876.39|869.51|876.84|869.96|876.84|869.96|875.94|869.06|23
1732187360000|2024-11-21 11:09:20|876.89|870.01|877.44|870.56|877.49|870.61|876.89|870.01|27
1732187370000|2024-11-21 11:09:30|877.49|870.61|877.49|870.61|877.49|870.61|877.49|870.61|1
1732187400000|2024-11-21 11:10:00|877.04|870.16|876.59|869.71|877.04|870.16|876.59|869.71|2
1732187410000|2024-11-21 11:10:10|876.49|869.61|876.14|869.26|876.89|870.01|875.69|868.81|31
1732187420000|2024-11-21 11:10:20|876.09|869.21|876.89|870.01|876.94|870.06|876.09|869.21|32
1732187430000|2024-11-21 11:10:30|876.84|869.96|876.94|870.06|877.39|870.51|876.84|869.96|30
1732187440000|2024-11-21 11:10:40|876.89|870.01|876.79|869.91|876.99|870.11|876.79|869.91|29
1732187450000|2024-11-21 11:10:50|876.69|869.81|876.49|869.61|876.69|869.81|876.19|869.31|22
1732187460000|2024-11-21 11:11:00|876.54|869.66|875.14|868.26|876.64|869.76|875.14|868.26|30
1732187470000|2024-11-21 11:11:10|875.09|868.21|874.89|868.01|875.09|868.21|874.39|867.51|29
1732187480000|2024-11-21 11:11:20|874.84|867.96|873.49|866.61|874.84|867.96|873.44|866.56|26
1732187490000|2024-11-21 11:11:30|873.34|866.46|872.59|865.71|873.39|866.51|872.29|865.41|30
1732187500000|2024-11-21 11:11:40|872.54|865.66|872.69|865.81|873.14|866.26|872.19|865.31|23
1732187510000|2024-11-21 11:11:50|872.74|865.86|873.09|866.21|873.29|866.41|872.74|865.86|24
1732187520000|2024-11-21 11:12:00|873.04|866.16|873.14|866.26|873.19|866.31|872.69|865.81|23
1732187530000|2024-11-21 11:12:10|873.09|866.21|872.89|866.01|873.49|866.61|872.89|866.01|29
1732187540000|2024-11-21 11:12:20|872.84|865.96|872.84|865.96|872.99|866.11|872.49|865.61|27
1732187550000|2024-11-21 11:12:30|872.74|865.86|872.34|865.46|872.79|865.91|872.34|865.46|28
1732187560000|2024-11-21 11:12:40|872.24|865.36|872.69|865.81|872.69|865.81|872.24|865.36|27
1732187570000|2024-11-21 11:12:50|872.74|865.86|872.84|865.96|873.04|866.16|872.59|865.71|30
1732187580000|2024-11-21 11:13:00|872.89|866.01|873.24|866.36|873.29|866.41|872.19|865.31|26
1732187590000|2024-11-21 11:13:10|873.09|866.21|872.74|865.86|873.39|866.51|872.64|865.76|27
1732187600000|2024-11-21 11:13:20|872.79|865.91|873.39|866.51|873.39|866.51|872.79|865.91|12
1732187610000|2024-11-21 11:13:30|873.19|866.31|873.24|866.36|873.39|866.51|873.19|866.31|12
1732187620000|2024-11-21 11:13:40|873.29|866.41|873.34|866.46|873.39|866.51|873.19|866.31|9
1732187630000|2024-11-21 11:13:50|873.39|866.51|873.39|866.51|873.39|866.51|873.34|866.46|11
1732187640000|2024-11-21 11:14:00|873.34|866.46|873.39|866.51|873.39|866.51|873.34|866.46|6
1732187650000|2024-11-21 11:14:10|873.24|866.36|873.39|866.51|873.39|866.51|873.19|866.31|10
1732187660000|2024-11-21 11:14:20|873.29|866.41|873.39|866.51|873.39|866.51|873.29|866.41|3
1732187690000|2024-11-21 11:14:50|873.74|866.86|874.29|867.41|874.29|867.41|873.74|866.86|4
1732187700000|2024-11-21 11:15:00|874.59|867.71|874.39|867.51|874.74|867.86|874.39|867.51|18
1732187710000|2024-11-21 11:15:10|874.29|867.41|873.84|866.96|874.39|867.51|873.74|866.86|18
1732187720000|2024-11-21 11:15:20|873.89|867.01|874.59|867.71|874.59|867.71|873.89|867.01|17
1732187730000|2024-11-21 11:15:30|874.64|867.76|875.44|868.56|875.44|868.56|874.64|867.76|9
1732187740000|2024-11-21 11:15:40|875.34|868.46|875.29|868.41|875.34|868.46|874.99|868.11|11
1732187750000|2024-11-21 11:15:50|875.34|868.46|874.74|867.86|875.34|868.46|874.74|867.86|13
1732187760000|2024-11-21 11:16:00|874.69|867.81|874.79|867.91|874.79|867.91|874.24|867.36|16
1732187770000|2024-11-21 11:16:10|874.84|867.96|875.19|868.31|875.24|868.36|874.79|867.91|22
1732187780000|2024-11-21 11:16:20|875.14|868.26|875.29|868.41|875.29|868.41|874.84|867.96|15
1732187790000|2024-11-21 11:16:30|875.04|868.16|874.19|867.31|875.04|868.16|874.19|867.31|8
1732187800000|2024-11-21 11:16:40|874.44|867.56|874.54|867.66|874.59|867.71|874.29|867.41|19
1732187810000|2024-11-21 11:16:50|874.59|867.71|874.99|868.11|874.99|868.11|874.39|867.51|21
1732187820000|2024-11-21 11:17:00|875.04|868.16|875.89|869.01|875.99|869.11|875.04|868.16|19
1732187830000|2024-11-21 11:17:10|875.84|868.96|875.64|868.76|876.04|869.16|875.09|868.21|18
1732187840000|2024-11-21 11:17:20|875.54|868.66|875.79|868.91|875.79|868.91|875.44|868.56|19
1732187850000|2024-11-21 11:17:30|875.89|869.01|876.14|869.26|876.19|869.31|875.74|868.86|17
1732187860000|2024-11-21 11:17:40|876.19|869.31|876.74|869.86|876.74|869.86|876.14|869.26|19
1732187870000|2024-11-21 11:17:50|876.69|869.81|876.34|869.46|876.69|869.81|876.04|869.16|14
1732187880000|2024-11-21 11:18:00|876.39|869.51|876.24|869.36|876.74|869.86|876.24|869.36|15
1732187890000|2024-11-21 11:18:10|876.19|869.31|876.24|869.36|876.29|869.41|875.59|868.71|18
1732187900000|2024-11-21 11:18:20|876.09|869.21|876.69|869.81|876.69|869.81|876.09|869.21|15
1732187910000|2024-11-21 11:18:30|876.74|869.86|876.99|870.11|877.14|870.26|876.74|869.86|11
1732187920000|2024-11-21 11:18:40|877.04|870.16|877.44|870.56|877.44|870.56|877.04|870.16|15
1732187930000|2024-11-21 11:18:50|877.39|870.51|877.34|870.46|877.49|870.61|877.29|870.41|14
1732187940000|2024-11-21 11:19:00|877.39|870.51|877.34|870.46|877.49|870.61|876.99|870.11|22
1732187950000|2024-11-21 11:19:10|877.44|870.56|877.89|871.01|877.94|871.06|877.44|870.56|11
1732187960000|2024-11-21 11:19:20|878.04|871.16|878.19|871.31|878.19|871.31|878.04|871.16|2
1732187970000|2024-11-21 11:19:30|878.29|871.41|877.79|870.91|878.29|871.41|877.69|870.81|12
1732187980000|2024-11-21 11:19:40|877.84|870.96|877.44|870.56|877.84|870.96|877.39|870.51|11
1732187990000|2024-11-21 11:19:50|877.39|870.51|877.24|870.36|877.39|870.51|877.24|870.36|6
1732188000000|2024-11-21 11:20:00|877.29|870.41|877.64|870.76|877.69|870.81|877.29|870.41|11
1732188010000|2024-11-21 11:20:10|877.44|870.56|876.94|870.06|877.49|870.61|876.64|869.76|12
1732188020000|2024-11-21 11:20:20|877.09|870.21|876.94|870.06|877.14|870.26|876.69|869.81|11
1732188030000|2024-11-21 11:20:30|876.84|869.96|876.89|870.01|876.89|870.01|876.69|869.81|7
1732188040000|2024-11-21 11:20:40|876.94|870.06|876.74|869.86|877.09|870.21|876.74|869.86|15
1732188050000|2024-11-21 11:20:50|876.79|869.91|876.89|870.01|877.29|870.41|876.79|869.91|9
1732188060000|2024-11-21 11:21:00|876.99|870.11|876.74|869.86|877.04|870.16|876.74|869.86|11
1732188070000|2024-11-21 11:21:10|876.79|869.91|877.24|870.36|877.44|870.56|876.79|869.91|15
1732188080000|2024-11-21 11:21:20|877.29|870.41|877.74|870.86|877.74|870.86|877.29|870.41|6
1732188090000|2024-11-21 11:21:30|877.79|870.91|877.24|870.36|877.99|871.11|877.24|870.36|20
1732188100000|2024-11-21 11:21:40|877.19|870.31|877.19|870.31|877.34|870.46|876.69|869.81|25
1732188110000|2024-11-21 11:21:50|877.14|870.26|876.69|869.81|877.14|870.26|876.59|869.71|18
1732188120000|2024-11-21 11:22:00|876.79|869.91|877.29|870.41|877.34|870.46|876.79|869.91|21
1732188130000|2024-11-21 11:22:10|877.39|870.51|877.69|870.81|877.74|870.86|877.39|870.51|8
1732188140000|2024-11-21 11:22:20|877.64|870.76|877.29|870.41|877.84|870.96|877.29|870.41|16
1732188150000|2024-11-21 11:22:30|877.24|870.36|877.64|870.76|877.69|870.81|877.19|870.31|12
1732188160000|2024-11-21 11:22:40|877.59|870.71|877.64|870.76|877.74|870.86|877.34|870.46|17
1732188170000|2024-11-21 11:22:50|877.59|870.71|877.69|870.81|877.74|870.86|877.49|870.61|12
1732188180000|2024-11-21 11:23:00|877.79|870.91|877.79|870.91|877.89|871.01|877.74|870.86|8
1732188190000|2024-11-21 11:23:10|877.74|870.86|878.09|871.21|878.19|871.31|877.74|870.86|11
1732188200000|2024-11-21 11:23:20|878.24|871.36|878.19|871.31|878.29|871.41|877.99|871.11|11
1732188210000|2024-11-21 11:23:30|878.29|871.41|878.29|871.41|878.29|871.41|878.29|871.41|1
1732188220000|2024-11-21 11:23:40|878.14|871.26|877.54|870.66|878.14|871.26|877.49|870.61|15
1732188230000|2024-11-21 11:23:50|877.39|870.51|877.49|870.61|877.64|870.76|877.39|870.51|11
1732188240000|2024-11-21 11:24:00|877.39|870.51|877.34|870.46|877.59|870.71|877.34|870.46|10
1732188250000|2024-11-21 11:24:10|877.29|870.41|877.19|870.31|877.29|870.41|877.09|870.21|13
1732188260000|2024-11-21 11:24:20|877.24|870.36|877.09|870.21|877.29|870.41|877.09|870.21|11
1732188270000|2024-11-21 11:24:30|876.99|870.11|876.54|869.66|876.99|870.11|876.39|869.51|12
1732188280000|2024-11-21 11:24:40|876.49|869.61|876.59|869.71|876.64|869.76|876.44|869.56|12
1732188290000|2024-11-21 11:24:50|876.69|869.81|876.64|869.76|876.89|870.01|876.64|869.76|11
1732188300000|2024-11-21 11:25:00|876.49|869.61|875.74|868.86|876.49|869.61|875.69|868.81|21
1732188310000|2024-11-21 11:25:10|875.44|868.56|874.94|868.06|875.44|868.56|874.84|867.96|21
1732188320000|2024-11-21 11:25:20|875.04|868.16|874.69|867.81|875.49|868.61|874.69|867.81|15
1732188330000|2024-11-21 11:25:30|874.44|867.56|875.19|868.31|875.19|868.31|874.44|867.56|11
1732188340000|2024-11-21 11:25:40|875.34|868.46|875.44|868.56|875.49|868.61|875.19|868.31|13
1732188350000|2024-11-21 11:25:50|875.49|868.61|875.84|868.96|875.94|869.06|875.49|868.61|9
1732188360000|2024-11-21 11:26:00|875.89|869.01|875.79|868.91|876.14|869.26|875.79|868.91|16
1732188370000|2024-11-21 11:26:10|875.89|869.01|875.89|869.01|876.04|869.16|875.89|869.01|12
1732188380000|2024-11-21 11:26:20|875.94|869.06|875.79|868.91|875.94|869.06|875.59|868.71|11
1732188390000|2024-11-21 11:26:30|875.74|868.86|876.04|869.16|876.09|869.21|875.69|868.81|7
1732188400000|2024-11-21 11:26:40|876.09|869.21|876.14|869.26|876.14|869.26|876.09|869.21|2
1732188410000|2024-11-21 11:26:50|876.24|869.36|876.39|869.51|876.44|869.56|876.14|869.26|15
1732188420000|2024-11-21 11:27:00|876.44|869.56|876.89|870.01|876.89|870.01|876.39|869.51|9
1732188430000|2024-11-21 11:27:10|876.94|870.06|877.29|870.41|877.34|870.46|876.94|870.06|11
1732188440000|2024-11-21 11:27:20|877.24|870.36|877.19|870.31|877.39|870.51|877.04|870.16|16
1732188450000|2024-11-21 11:27:30|877.14|870.26|877.24|870.36|877.24|870.36|877.09|870.21|7
1732188460000|2024-11-21 11:27:40|877.29|870.41|877.44|870.56|877.69|870.81|877.29|870.41|11
1732188470000|2024-11-21 11:27:50|877.49|870.61|877.84|870.96|877.99|871.11|877.49|870.61|7
1732188480000|2024-11-21 11:28:00|877.89|871.01|878.04|871.16|878.14|871.26|877.89|871.01|7
1732188490000|2024-11-21 11:28:10|877.94|871.06|878.39|871.51|878.44|871.56|877.94|871.06|9
1732188500000|2024-11-21 11:28:20|878.44|871.56|878.59|871.71|878.59|871.71|878.39|871.51|3
1732188510000|2024-11-21 11:28:30|878.79|871.91|878.84|871.96|878.84|871.96|878.79|871.91|2
1732188520000|2024-11-21 11:28:40|878.94|872.06|878.99|872.11|878.99|872.11|878.94|872.06|2
1732188530000|2024-11-21 11:28:50|879.09|872.21|879.24|872.36|879.34|872.46|879.09|872.21|7
1732188540000|2024-11-21 11:29:00|879.29|872.41|879.29|872.41|879.29|872.41|879.24|872.36|11
1732188550000|2024-11-21 11:29:10|879.24|872.36|879.64|872.76|879.69|872.81|879.19|872.31|12
1732188560000|2024-11-21 11:29:20|879.59|872.71|879.64|872.76|879.64|872.76|879.59|872.71|2
1732188570000|2024-11-21 11:29:30|879.54|872.66|879.54|872.66|879.64|872.76|879.54|872.66|8
1732188580000|2024-11-21 11:29:40|879.49|872.61|879.39|872.51|879.49|872.61|879.39|872.51|3
1732188590000|2024-11-21 11:29:50|879.34|872.46|879.19|872.31|879.34|872.46|878.99|872.11|8
1732188600000|2024-11-21 11:30:00|879.29|872.41|879.64|872.76|879.64|872.76|879.29|872.41|10
1732188610000|2024-11-21 11:30:10|879.69|872.81|879.34|872.46|879.69|872.81|879.29|872.41|8
1732188620000|2024-11-21 11:30:20|879.44|872.56|879.54|872.66|879.59|872.71|879.39|872.51|9
1732188630000|2024-11-21 11:30:30|879.59|872.71|879.59|872.71|879.69|872.81|879.34|872.46|16
1732188640000|2024-11-21 11:30:40|879.64|872.76|879.54|872.66|879.64|872.76|879.54|872.66|5
1732188650000|2024-11-21 11:30:50|879.49|872.61|879.49|872.61|879.59|872.71|879.44|872.56|7
1732188660000|2024-11-21 11:31:00|879.54|872.66|879.69|872.81|879.74|872.86|879.54|872.66|10
1732188670000|2024-11-21 11:31:10|879.64|872.76|880.39|873.51|880.39|873.51|879.64|872.76|15
1732188680000|2024-11-21 11:31:20|880.54|873.66|881.39|874.51|881.39|874.51|880.54|873.66|10
1732188690000|2024-11-21 11:31:30|881.34|874.46|881.09|874.21|881.39|874.51|881.09|874.21|7
1732188700000|2024-11-21 11:31:40|881.04|874.16|880.89|874.01|881.04|874.16|880.84|873.96|7
1732188710000|2024-11-21 11:31:50|880.94|874.06|880.74|873.86|880.94|874.06|880.74|873.86|6
1732188720000|2024-11-21 11:32:00|880.64|873.76|880.84|873.96|880.99|874.11|880.49|873.61|10
1732188730000|2024-11-21 11:32:10|880.79|873.91|880.69|873.81|881.14|874.26|880.69|873.81|9
1732188740000|2024-11-21 11:32:20|880.64|873.76|881.09|874.21|881.14|874.26|880.64|873.76|14
1732188750000|2024-11-21 11:32:30|881.04|874.16|881.09|874.21|881.09|874.21|881.04|874.16|4
1732188760000|2024-11-21 11:32:40|881.04|874.16|880.69|873.81|881.04|874.16|880.69|873.81|8
1732188770000|2024-11-21 11:32:50|880.79|873.91|880.89|874.01|881.04|874.16|880.79|873.91|10
1732188780000|2024-11-21 11:33:00|880.84|873.96|881.19|874.31|881.24|874.36|880.84|873.96|9
1732188790000|2024-11-21 11:33:10|881.24|874.36|881.54|874.66|881.54|874.66|881.24|874.36|7
1732188800000|2024-11-21 11:33:20|881.44|874.56|881.04|874.16|881.44|874.56|881.04|874.16|9
1732188810000|2024-11-21 11:33:30|880.99|874.11|881.34|874.46|881.39|874.51|880.69|873.81|18
1732188820000|2024-11-21 11:33:40|881.39|874.51|881.24|874.36|881.49|874.61|881.14|874.26|8
1732188830000|2024-11-21 11:33:50|881.39|874.51|880.84|873.96|881.44|874.56|880.79|873.91|17
1732188840000|2024-11-21 11:34:00|880.74|873.86|880.49|873.61|880.74|873.86|880.34|873.46|14
1732188850000|2024-11-21 11:34:10|880.54|873.66|881.04|874.16|881.19|874.31|880.49|873.61|18
1732188860000|2024-11-21 11:34:20|880.99|874.11|880.94|874.06|880.99|874.11|880.74|873.86|18
1732188870000|2024-11-21 11:34:30|880.79|873.91|880.29|873.41|880.79|873.91|880.19|873.31|15
1732188880000|2024-11-21 11:34:40|880.19|873.31|880.39|873.51|880.39|873.51|880.09|873.21|8
1732188890000|2024-11-21 11:34:50|880.34|873.46|880.09|873.21|880.34|873.46|880.09|873.21|6
1732188900000|2024-11-21 11:35:00|880.04|873.16|879.89|873.01|880.04|873.16|879.69|872.81|10
1732188910000|2024-11-21 11:35:10|879.84|872.96|880.19|873.31|880.19|873.31|879.84|872.96|6
1732188920000|2024-11-21 11:35:20|880.44|873.56|880.34|873.46|880.49|873.61|880.34|873.46|4
1732188930000|2024-11-21 11:35:30|880.24|873.36|880.79|873.91|880.84|873.96|880.24|873.36|18
1732188940000|2024-11-21 11:35:40|880.74|873.86|880.79|873.91|881.04|874.16|880.69|873.81|13
1732188950000|2024-11-21 11:35:50|880.74|873.86|880.79|873.91|880.79|873.91|880.69|873.81|12
1732188960000|2024-11-21 11:36:00|880.74|873.86|880.69|873.81|880.79|873.91|880.49|873.61|13
1732188970000|2024-11-21 11:36:10|880.64|873.76|880.59|873.71|880.64|873.76|880.54|873.66|6
1732189280000|2024-11-21 11:41:20|881.59|874.71|882.94|876.06|882.94|876.06|881.59|874.71|8
1732189290000|2024-11-21 11:41:30|882.89|876.01|882.79|875.91|882.89|876.01|882.74|875.86|4
1732189300000|2024-11-21 11:41:40|882.74|875.86|882.39|875.51|882.74|875.86|882.39|875.51|6
1732189310000|2024-11-21 11:41:50|882.34|875.46|882.39|875.51|882.49|875.61|881.99|875.11|12
1732189320000|2024-11-21 11:42:00|882.44|875.56|882.29|875.41|882.44|875.56|882.29|875.41|4
1732189330000|2024-11-21 11:42:10|882.44|875.56|882.54|875.66|882.69|875.81|882.44|875.56|14
1732189340000|2024-11-21 11:42:20|882.49|875.61|882.34|875.46|882.49|875.61|882.24|875.36|8
1732189350000|2024-11-21 11:42:30|882.39|875.51|882.69|875.81|882.74|875.86|882.39|875.51|10
1732189360000|2024-11-21 11:42:40|882.74|875.86|882.99|876.11|882.99|876.11|882.74|875.86|7
1732189370000|2024-11-21 11:42:50|882.89|876.01|882.74|875.86|882.89|876.01|882.69|875.81|9
1732189380000|2024-11-21 11:43:00|882.69|875.81|882.74|875.86|882.74|875.86|882.44|875.56|13
1732189390000|2024-11-21 11:43:10|882.69|875.81|882.64|875.76|882.74|875.86|882.64|875.76|8
1732189400000|2024-11-21 11:43:20|882.69|875.81|882.39|875.51|882.69|875.81|882.39|875.51|5
1732189410000|2024-11-21 11:43:30|882.34|875.46|881.99|875.11|882.39|875.51|881.99|875.11|11
1732189420000|2024-11-21 11:43:40|882.04|875.16|882.04|875.16|882.04|875.16|882.04|875.16|1
1732189440000|2024-11-21 11:44:00|882.09|875.21|882.44|875.56|882.49|875.61|882.09|875.21|7
1732189450000|2024-11-21 11:44:10|882.39|875.51|882.84|875.96|882.84|875.96|882.39|875.51|5
1732189460000|2024-11-21 11:44:20|882.74|875.86|882.54|875.66|882.74|875.86|882.54|875.66|4
1732189470000|2024-11-21 11:44:30|882.64|875.76|882.49|875.61|882.64|875.76|882.49|875.61|8
1732189480000|2024-11-21 11:44:40|882.44|875.56|882.54|875.66|882.64|875.76|882.44|875.56|9
1732189490000|2024-11-21 11:44:50|882.49|875.61|882.34|875.46|882.49|875.61|882.34|875.46|3
1732189500000|2024-11-21 11:45:00|882.29|875.41|882.14|875.26|882.29|875.41|882.14|875.26|6
1732189510000|2024-11-21 11:45:10|882.44|875.56|883.24|876.36|883.24|876.36|882.39|875.51|11
1732189520000|2024-11-21 11:45:20|883.29|876.41|883.49|876.61|883.49|876.61|883.29|876.41|6
1732189530000|2024-11-21 11:45:30|883.54|876.66|883.79|876.91|883.79|876.91|883.54|876.66|4
1732189540000|2024-11-21 11:45:40|883.84|876.96|883.69|876.81|883.89|877.01|883.69|876.81|6
1732189550000|2024-11-21 11:45:50|883.74|876.86|883.89|877.01|883.89|877.01|883.69|876.81|5
1732189560000|2024-11-21 11:46:00|883.84|876.96|883.64|876.76|883.84|876.96|883.64|876.76|5
1732189570000|2024-11-21 11:46:10|883.59|876.71|883.29|876.41|883.64|876.76|883.09|876.21|11
1732189580000|2024-11-21 11:46:20|883.34|876.46|883.14|876.26|883.54|876.66|883.14|876.26|8
1732189590000|2024-11-21 11:46:30|883.24|876.36|883.04|876.16|883.44|876.56|883.04|876.16|8
1732189600000|2024-11-21 11:46:40|883.09|876.21|882.84|875.96|883.09|876.21|882.84|875.96|4
1732189610000|2024-11-21 11:46:50|882.79|875.91|882.49|875.61|882.79|875.91|882.49|875.61|7
1732189620000|2024-11-21 11:47:00|882.64|875.76|882.54|875.66|882.64|875.76|882.54|875.66|3
1732189630000|2024-11-21 11:47:10|882.49|875.61|882.34|875.46|882.49|875.61|882.34|875.46|2
1732189640000|2024-11-21 11:47:20|882.29|875.41|882.04|875.16|882.29|875.41|882.04|875.16|5
1732189650000|2024-11-21 11:47:30|882.09|875.21|881.89|875.01|882.14|875.26|881.84|874.96|8
1732189660000|2024-11-21 11:47:40|881.84|874.96|881.34|874.46|881.84|874.96|881.34|874.46|8
1732189670000|2024-11-21 11:47:50|881.39|874.51|881.24|874.36|881.39|874.51|881.24|874.36|4
1732189680000|2024-11-21 11:48:00|881.14|874.26|880.94|874.06|881.14|874.26|880.84|873.96|6
1732189690000|2024-11-21 11:48:10|880.89|874.01|880.89|874.01|880.89|874.01|880.89|874.01|1
1732189700000|2024-11-21 11:48:20|880.84|873.96|880.84|873.96|880.89|874.01|880.64|873.76|7
1732189710000|2024-11-21 11:48:30|880.99|874.11|881.19|874.31|881.29|874.41|880.94|874.06|10
1732189720000|2024-11-21 11:48:40|881.39|874.51|882.34|875.46|882.34|875.46|881.39|874.51|14
1732189730000|2024-11-21 11:48:50|882.89|876.01|882.74|875.86|883.34|876.46|882.74|875.86|15
1732189740000|2024-11-21 11:49:00|882.69|875.81|881.99|875.11|882.69|875.81|881.99|875.11|14
1732189750000|2024-11-21 11:49:10|882.14|875.26|882.14|875.26|882.19|875.31|882.09|875.21|6
1732189760000|2024-11-21 11:49:20|881.99|875.11|881.69|874.81|882.09|875.21|881.64|874.76|12
1732189770000|2024-11-21 11:49:30|881.74|874.86|881.79|874.91|881.79|874.91|881.64|874.76|8
1732189780000|2024-11-21 11:49:40|881.84|874.96|882.29|875.41|882.29|875.41|881.84|874.96|6
1732189790000|2024-11-21 11:49:50|882.39|875.51|882.49|875.61|882.64|875.76|882.39|875.51|7
1732189800000|2024-11-21 11:50:00|882.39|875.51|882.59|875.71|882.59|875.71|882.14|875.26|15
1732189810000|2024-11-21 11:50:10|882.69|875.81|882.39|875.51|882.84|875.96|882.14|875.26|15
1732189820000|2024-11-21 11:50:20|882.34|875.46|882.54|875.66|882.59|875.71|882.34|875.46|5
1732189830000|2024-11-21 11:50:30|882.69|875.81|882.74|875.86|882.94|876.06|882.69|875.81|8
1732189840000|2024-11-21 11:50:40|882.79|875.91|882.34|875.46|882.79|875.91|882.34|875.46|7
1732189850000|2024-11-21 11:50:50|882.54|875.66|882.79|875.91|882.89|876.01|882.54|875.66|9
1732189860000|2024-11-21 11:51:00|882.74|875.86|883.04|876.16|883.04|876.16|882.59|875.71|10
1732189870000|2024-11-21 11:51:10|882.89|876.01|883.24|876.36|883.29|876.41|882.89|876.01|7
1732189880000|2024-11-21 11:51:20|883.19|876.31|883.24|876.36|883.44|876.56|883.04|876.16|10
1732189890000|2024-11-21 11:51:30|883.19|876.31|883.34|876.46|883.49|876.61|883.19|876.31|9
1732189900000|2024-11-21 11:51:40|883.39|876.51|883.44|876.56|883.59|876.71|883.34|876.46|10
1732189910000|2024-11-21 11:51:50|883.39|876.51|883.29|876.41|883.39|876.51|883.29|876.41|3
1732189920000|2024-11-21 11:52:00|883.39|876.51|883.89|877.01|883.89|877.01|883.39|876.51|8
1732189930000|2024-11-21 11:52:10|883.84|876.96|883.74|876.86|883.84|876.96|883.69|876.81|5
1732189940000|2024-11-21 11:52:20|883.84|876.96|883.69|876.81|883.99|877.11|883.69|876.81|8
1732189950000|2024-11-21 11:52:30|883.74|876.86|884.04|877.16|884.04|877.16|883.74|876.86|7
1732189960000|2024-11-21 11:52:40|884.09|877.21|884.19|877.31|884.19|877.31|884.09|877.21|2
1732189970000|2024-11-21 11:52:50|884.24|877.36|884.49|877.61|884.49|877.61|884.24|877.36|3
1732189980000|2024-11-21 11:53:00|884.54|877.66|884.69|877.81|884.69|877.81|884.54|877.66|3
1732189990000|2024-11-21 11:53:10|884.84|877.96|885.59|878.71|885.59|878.71|884.84|877.96|3
1732190000000|2024-11-21 11:53:20|885.69|878.81|885.69|878.81|885.74|878.86|885.64|878.76|6
1732190010000|2024-11-21 11:53:30|885.64|878.76|885.34|878.46|885.64|878.76|885.34|878.46|3
1732190020000|2024-11-21 11:53:40|885.29|878.41|885.59|878.71|885.69|878.81|885.29|878.41|9
1732190030000|2024-11-21 11:53:50|885.54|878.66|885.29|878.41|885.54|878.66|885.29|878.41|7
1732190040000|2024-11-21 11:54:00|885.34|878.46|885.14|878.26|885.34|878.46|885.14|878.26|4
1732190050000|2024-11-21 11:54:10|885.09|878.21|884.94|878.06|885.09|878.21|884.94|878.06|4
1732190060000|2024-11-21 11:54:20|885.14|878.26|885.19|878.31|885.44|878.56|885.14|878.26|17
1732190070000|2024-11-21 11:54:30|885.09|878.21|885.29|878.41|885.39|878.51|884.89|878.01|11
1732190080000|2024-11-21 11:54:40|885.24|878.36|885.14|878.26|885.24|878.36|885.14|878.26|3
1732190090000|2024-11-21 11:54:50|884.94|878.06|885.19|878.31|885.34|878.46|884.94|878.06|12
1732190100000|2024-11-21 11:55:00|885.24|878.36|885.49|878.61|885.49|878.61|885.24|878.36|3
1732190110000|2024-11-21 11:55:10|885.69|878.81|885.84|878.96|885.89|879.01|885.69|878.81|7
1732190120000|2024-11-21 11:55:20|885.79|878.91|885.59|878.71|885.79|878.91|885.59|878.71|6
1732190130000|2024-11-21 11:55:30|885.54|878.66|885.64|878.76|885.64|878.76|885.29|878.41|10
1732190140000|2024-11-21 11:55:40|885.74|878.86|885.89|879.01|885.89|879.01|885.74|878.86|4
1732190150000|2024-11-21 11:55:50|885.84|878.96|886.39|879.51|886.44|879.56|885.84|878.96|9
1732190160000|2024-11-21 11:56:00|886.34|879.46|886.49|879.61|886.49|879.61|886.34|879.46|4
1732190170000|2024-11-21 11:56:10|886.54|879.66|886.69|879.81|886.69|879.81|886.49|879.61|8
1732190180000|2024-11-21 11:56:20|886.74|879.86|886.74|879.86|886.74|879.86|886.74|879.86|1
1732190190000|2024-11-21 11:56:30|886.89|880.01|886.94|880.06|886.94|880.06|886.84|879.96|6
1732190200000|2024-11-21 11:56:40|887.04|880.16|886.99|880.11|887.14|880.26|886.99|880.11|6
1732190210000|2024-11-21 11:56:50|886.94|880.06|886.74|879.86|886.99|880.11|886.74|879.86|10
1732190220000|2024-11-21 11:57:00|886.64|879.76|886.39|879.51|886.64|879.76|886.14|879.26|11
1732190230000|2024-11-21 11:57:10|886.44|879.56|885.89|879.01|886.44|879.56|885.89|879.01|7
1732190240000|2024-11-21 11:57:20|885.74|878.86|885.34|878.46|885.74|878.86|885.14|878.26|8
1732190250000|2024-11-21 11:57:30|885.29|878.41|885.34|878.46|885.34|878.46|885.19|878.31|5
1732190260000|2024-11-21 11:57:40|885.39|878.51|885.29|878.41|885.39|878.51|885.14|878.26|6
1732190270000|2024-11-21 11:57:50|885.34|878.46|885.19|878.31|885.34|878.46|884.94|878.06|8
1732190280000|2024-11-21 11:58:00|885.24|878.36|885.64|878.76|885.64|878.76|885.24|878.36|11
1732190290000|2024-11-21 11:58:10|885.69|878.81|885.69|878.81|885.69|878.81|885.54|878.66|8
1732190300000|2024-11-21 11:58:20|885.74|878.86|885.69|878.81|885.94|879.06|885.69|878.81|11
1732190310000|2024-11-21 11:58:30|885.74|878.86|885.89|879.01|885.89|879.01|885.74|878.86|7
1732190320000|2024-11-21 11:58:40|885.94|879.06|885.99|879.11|886.29|879.41|885.94|879.06|10
1732190330000|2024-11-21 11:58:50|885.94|879.06|885.69|878.81|885.94|879.06|885.64|878.76|5
1732190340000|2024-11-21 11:59:00|885.64|878.76|885.69|878.81|885.79|878.91|885.59|878.71|12
1732190350000|2024-11-21 11:59:10|886.04|879.16|885.79|878.91|886.04|879.16|885.59|878.71|11
1732190360000|2024-11-21 11:59:20|885.74|878.86|885.59|878.71|885.79|878.91|885.59|878.71|5
1732190370000|2024-11-21 11:59:30|885.54|878.66|885.69|878.81|885.69|878.81|885.49|878.61|6
1732190380000|2024-11-21 11:59:40|885.79|878.91|886.09|879.21|886.14|879.26|885.79|878.91|4
1732190390000|2024-11-21 11:59:50|886.04|879.16|885.64|878.76|886.04|879.16|885.64|878.76|10
1732190400000|2024-11-21 12:00:00|885.49|878.61|884.89|878.01|885.49|878.61|884.74|877.86|12
1732190410000|2024-11-21 12:00:10|884.84|877.96|885.54|878.66|885.54|878.66|884.74|877.86|14
1732190420000|2024-11-21 12:00:20|885.49|878.61|885.39|878.51|885.89|879.01|885.39|878.51|14
1732190430000|2024-11-21 12:00:30|885.29|878.41|884.26|877.38|885.29|878.41|884.26|877.38|15
1732190440000|2024-11-21 12:00:40|884.14|877.26|884.34|877.46|884.34|877.46|884.09|877.21|9
1732190450000|2024-11-21 12:00:50|884.29|877.41|884.64|877.76|884.69|877.81|884.24|877.36|12
1732190460000|2024-11-21 12:01:00|884.59|877.71|884.69|877.81|884.79|877.91|884.49|877.61|10
1732190470000|2024-11-21 12:01:10|884.74|877.86|885.19|878.31|885.44|878.56|884.64|877.76|14
1732190480000|2024-11-21 12:01:20|885.24|878.36|885.39|878.51|885.49|878.61|885.24|878.36|11
1732190490000|2024-11-21 12:01:30|885.34|878.46|884.79|877.91|885.34|878.46|884.79|877.91|9
1732190500000|2024-11-21 12:01:40|884.84|877.96|885.89|879.01|885.89|879.01|884.84|877.96|13
1732190510000|2024-11-21 12:01:50|885.99|879.11|886.59|879.71|886.59|879.71|885.99|879.11|7
1732190520000|2024-11-21 12:02:00|886.54|879.66|886.89|880.01|886.89|880.01|886.44|879.56|9
1732190530000|2024-11-21 12:02:10|886.84|879.96|886.69|879.81|886.84|879.96|886.69|879.81|7
1732190540000|2024-11-21 12:02:20|886.59|879.71|886.49|879.61|886.59|879.71|886.34|879.46|9
1732190550000|2024-11-21 12:02:30|886.54|879.66|886.69|879.81|886.74|879.86|886.49|879.61|7
1732190560000|2024-11-21 12:02:40|886.74|879.86|886.99|880.11|887.29|880.41|886.69|879.81|8
1732190570000|2024-11-21 12:02:50|887.14|880.26|887.29|880.41|887.29|880.41|887.09|880.21|4
1732190580000|2024-11-21 12:03:00|887.44|880.56|887.39|880.51|887.44|880.56|887.39|880.51|4
1732190590000|2024-11-21 12:03:10|887.34|880.46|886.94|880.06|887.39|880.51|886.74|879.86|25
1732190600000|2024-11-21 12:03:20|886.84|879.96|886.94|880.06|887.19|880.31|886.79|879.91|17
1732190610000|2024-11-21 12:03:30|886.99|880.11|887.09|880.21|887.19|880.31|886.94|880.06|9
1732190620000|2024-11-21 12:03:40|887.14|880.26|887.34|880.46|887.34|880.46|887.14|880.26|6
1732190630000|2024-11-21 12:03:50|887.39|880.51|887.64|880.76|887.64|880.76|887.39|880.51|4
1732190640000|2024-11-21 12:04:00|887.69|880.81|887.74|880.86|887.74|880.86|887.69|880.81|2
1732190650000|2024-11-21 12:04:10|887.84|880.96|887.99|881.11|888.09|881.21|887.79|880.91|6
1732190660000|2024-11-21 12:04:20|888.04|881.16|888.34|881.46|888.34|881.46|888.04|881.16|3
1732190670000|2024-11-21 12:04:30|888.39|881.51|888.44|881.56|888.44|881.56|888.39|881.51|2
1732190680000|2024-11-21 12:04:40|888.64|881.76|889.79|882.91|889.89|883.01|888.64|881.76|10
1732190690000|2024-11-21 12:04:50|889.84|882.96|890.04|883.16|890.04|883.16|889.84|882.96|5
1732190700000|2024-11-21 12:05:00|890.09|883.21|890.54|883.66|890.64|883.76|890.09|883.21|10
1732190710000|2024-11-21 12:05:10|890.59|883.71|891.17|884.29|891.17|884.29|890.59|883.71|8
1732190720000|2024-11-21 12:05:20|891.18|884.3|891.79|884.91|891.79|884.91|891.18|884.3|4
1732190730000|2024-11-21 12:05:30|892.09|885.21|892.84|885.96|892.84|885.96|892.09|885.21|4
1732190740000|2024-11-21 12:05:40|892.79|885.91|892.84|885.96|892.84|885.96|892.74|885.86|7
1732190750000|2024-11-21 12:05:50|892.79|885.91|892.74|885.86|892.84|885.96|892.49|885.61|10
1732190760000|2024-11-21 12:06:00|892.94|886.06|892.89|886.01|892.94|886.06|892.69|885.81|12
1732190770000|2024-11-21 12:06:10|892.94|886.06|892.84|885.96|892.94|886.06|892.69|885.81|9
1732190780000|2024-11-21 12:06:20|892.94|886.06|892.94|886.06|893.04|886.16|892.94|886.06|9
1732190790000|2024-11-21 12:06:30|892.84|885.96|892.34|885.46|892.84|885.96|892.24|885.36|10
1732190800000|2024-11-21 12:06:40|892.24|885.36|892.14|885.26|892.24|885.36|892.04|885.16|5
1732190810000|2024-11-21 12:06:50|892.24|885.36|892.34|885.46|892.69|885.81|892.14|885.26|15
1732190820000|2024-11-21 12:07:00|892.39|885.51|892.84|885.96|892.89|886.01|892.39|885.51|15
1732190830000|2024-11-21 12:07:10|892.89|886.01|893.64|886.76|893.64|886.76|892.49|885.61|20
1732190840000|2024-11-21 12:07:20|894.01|887.13|894.14|887.26|894.19|887.31|894.01|887.13|5
1732190850000|2024-11-21 12:07:30|894.49|887.61|894.54|887.66|894.54|887.66|894.34|887.46|12
1732190860000|2024-11-21 12:07:40|894.49|887.61|894.64|887.76|894.79|887.91|894.39|887.51|17
1732190870000|2024-11-21 12:07:50|894.59|887.71|894.74|887.86|894.74|887.86|894.29|887.41|9
1732190880000|2024-11-21 12:08:00|894.79|887.91|895.29|888.41|895.39|888.51|894.79|887.91|9
1732190890000|2024-11-21 12:08:10|895.24|888.36|895.84|888.96|895.94|889.06|895.24|888.36|17
1732190900000|2024-11-21 12:08:20|895.99|889.11|897.14|890.26|897.14|890.26|895.99|889.11|9
1732190910000|2024-11-21 12:08:30|897.09|890.21|897.54|890.66|897.69|890.81|896.99|890.11|14
1732190920000|2024-11-21 12:08:40|897.49|890.61|897.74|890.86|897.85|890.97|897.44|890.56|10
1732190930000|2024-11-21 12:08:50|897.85|890.97|899.29|892.41|899.35|892.47|897.85|890.97|8
1732190940000|2024-11-21 12:09:00|899.34|892.46|899.79|892.91|899.81|892.93|899.34|892.46|15
1732190950000|2024-11-21 12:09:10|899.81|892.93|899.19|892.31|899.99|893.11|899.19|892.31|19
1732190960000|2024-11-21 12:09:20|899.14|892.26|898.29|891.41|899.29|892.41|897.99|891.11|24
1732190970000|2024-11-21 12:09:30|898.34|891.46|898.64|891.76|899.49|892.61|898.29|891.41|21
1732190980000|2024-11-21 12:09:40|898.69|891.81|897.89|891.01|898.69|891.81|897.89|891.01|5
1732190990000|2024-11-21 12:09:50|897.69|890.81|898.74|891.86|898.74|891.86|897.19|890.31|23
1732191000000|2024-11-21 12:10:00|898.69|891.81|898.54|891.66|899.44|892.56|898.54|891.66|18
1732191010000|2024-11-21 12:10:10|898.64|891.76|899.19|892.31|899.29|892.41|898.59|891.71|20
1732191020000|2024-11-21 12:10:20|899.24|892.36|898.84|891.96|899.74|892.86|898.69|891.81|19
1732191030000|2024-11-21 12:10:30|899.14|892.26|899.19|892.31|899.54|892.66|898.94|892.06|21
1732191040000|2024-11-21 12:10:40|898.94|892.06|899.19|892.31|899.54|892.66|898.64|891.76|20
1732191050000|2024-11-21 12:10:50|899.24|892.36|899.64|892.76|899.69|892.81|899.09|892.21|22
1732191060000|2024-11-21 12:11:00|899.79|892.91|899.94|893.06|899.99|893.11|899.64|892.76|12
1732191070000|2024-11-21 12:11:10|899.84|892.96|900.09|893.21|900.19|893.31|899.84|892.96|12
1732191080000|2024-11-21 12:11:20|900.04|893.16|900.19|893.31|900.19|893.31|899.79|892.91|9
1732191090000|2024-11-21 12:11:30|900.14|893.26|900.39|893.51|900.44|893.56|899.94|893.06|13
1732191100000|2024-11-21 12:11:40|900.29|893.41|900.24|893.36|900.64|893.76|900.24|893.36|15
1732191110000|2024-11-21 12:11:50|900.29|893.41|900.39|893.51|900.59|893.71|900.19|893.31|16
1732191120000|2024-11-21 12:12:00|900.44|893.56|900.99|894.11|901.09|894.21|900.39|893.51|12
1732191130000|2024-11-21 12:12:10|900.94|894.06|900.94|894.06|900.99|894.11|900.79|893.91|10
1732191140000|2024-11-21 12:12:20|901.19|894.31|901.09|894.21|901.19|894.31|900.74|893.86|21
1732191150000|2024-11-21 12:12:30|901.14|894.26|900.79|893.91|901.14|894.26|900.79|893.91|16
1732191160000|2024-11-21 12:12:40|900.84|893.96|901.09|894.21|901.34|894.46|900.59|893.71|28
1732191170000|2024-11-21 12:12:50|900.99|894.11|901.14|894.26|901.39|894.51|900.89|894.01|16
1732191180000|2024-11-21 12:13:00|901.09|894.21|902.14|895.26|902.14|895.26|901.09|894.21|24
1732191190000|2024-11-21 12:13:10|902.09|895.21|902.54|895.66|902.54|895.66|902.04|895.16|24
1732191200000|2024-11-21 12:13:20|902.64|895.76|903.34|896.46|903.34|896.46|902.64|895.76|19
1732191210000|2024-11-21 12:13:30|903.29|896.41|903.39|896.51|903.69|896.81|903.24|896.36|19
1732191220000|2024-11-21 12:13:40|903.34|896.46|903.34|896.46|903.64|896.76|903.19|896.31|27
1732191230000|2024-11-21 12:13:50|903.29|896.41|903.39|896.51|903.59|896.71|903.24|896.36|18
1732191240000|2024-11-21 12:14:00|903.49|896.61|902.99|896.11|903.54|896.66|902.89|896.01|23
1732191250000|2024-11-21 12:14:10|903.04|896.16|902.34|895.46|903.04|896.16|902.34|895.46|15
1732191260000|2024-11-21 12:14:20|901.94|895.06|902.14|895.26|902.44|895.56|901.89|895.01|20
1732191270000|2024-11-21 12:14:30|902.09|895.21|902.59|895.71|902.64|895.76|902.09|895.21|17
1732191280000|2024-11-21 12:14:40|902.79|895.91|902.54|895.66|902.79|895.91|902.29|895.41|11
1732191290000|2024-11-21 12:14:50|902.49|895.61|902.94|896.06|902.94|896.06|902.49|895.61|14
1732191300000|2024-11-21 12:15:00|903.09|896.21|903.44|896.56|903.44|896.56|903.09|896.21|12
1732191310000|2024-11-21 12:15:10|903.49|896.61|904.29|897.41|904.29|897.41|903.49|896.61|13
1732191320000|2024-11-21 12:15:20|904.24|897.36|904.29|897.41|904.34|897.46|904.19|897.31|8
1732191330000|2024-11-21 12:15:30|904.14|897.26|906.24|899.36|906.24|899.36|904.14|897.26|19
1732191340000|2024-11-21 12:15:40|906.14|899.26|905.89|899.01|906.14|899.26|905.49|898.61|16
1732191350000|2024-11-21 12:15:50|905.94|899.06|906.19|899.31|906.19|899.31|905.94|899.06|19
1732191360000|2024-11-21 12:16:00|906.14|899.26|906.09|899.21|906.24|899.36|905.74|898.86|20
1732191370000|2024-11-21 12:16:10|906.04|899.16|906.84|899.96|906.84|899.96|905.99|899.11|17
1732191380000|2024-11-21 12:16:20|906.89|900.01|907.54|900.66|907.54|900.66|906.89|900.01|13
1732191390000|2024-11-21 12:16:30|907.49|900.61|907.94|901.06|907.94|901.06|907.49|900.61|7
1732191400000|2024-11-21 12:16:40|907.89|901.01|908.99|902.11|909.09|902.21|907.89|901.01|9
1732191410000|2024-11-21 12:16:50|909.04|902.16|909.19|902.31|909.19|902.31|908.94|902.06|9
1732191420000|2024-11-21 12:17:00|909.29|902.41|909.94|903.06|910.24|903.36|909.24|902.36|21
1732191430000|2024-11-21 12:17:10|909.84|902.96|909.09|902.21|909.84|902.96|908.84|901.96|16
1732191440000|2024-11-21 12:17:20|909.14|902.26|909.54|902.66|909.59|902.71|908.54|901.66|15
1732191450000|2024-11-21 12:17:30|909.49|902.61|910.39|903.51|910.39|903.51|909.24|902.36|19
1732191460000|2024-11-21 12:17:40|910.49|903.61|910.84|903.96|911.14|904.26|910.49|903.61|20
1732191470000|2024-11-21 12:17:50|910.89|904.01|910.39|903.51|911.04|904.16|910.39|903.51|11
1732191480000|2024-11-21 12:18:00|910.34|903.46|911.34|904.46|911.74|904.86|910.09|903.21|21
1732191490000|2024-11-21 12:18:10|911.49|904.61|911.69|904.81|911.74|904.86|911.39|904.51|17
1732191500000|2024-11-21 12:18:20|911.74|904.86|911.79|904.91|911.79|904.91|911.54|904.66|12
1732191510000|2024-11-21 12:18:30|911.99|905.11|911.99|905.11|912.24|905.36|911.84|904.96|6
1732191520000|2024-11-21 12:18:40|911.94|905.06|913.94|907.06|913.94|907.06|911.94|905.06|16
1732191530000|2024-11-21 12:18:50|914.04|907.16|914.04|907.16|914.74|907.86|913.89|907.01|11
1732191540000|2024-11-21 12:19:00|914.09|907.21|912.79|905.91|914.44|907.56|912.69|905.81|30
1732191550000|2024-11-21 12:19:10|912.84|905.96|912.84|905.96|913.34|906.46|912.34|905.46|24
1732191560000|2024-11-21 12:19:20|913.04|906.16|914.59|907.71|914.59|907.71|913.04|906.16|25
1732191570000|2024-11-21 12:19:30|914.39|907.51|912.89|906.01|914.39|907.51|912.89|906.01|17
1732191580000|2024-11-21 12:19:40|912.69|905.81|912.64|905.76|912.79|905.91|912.29|905.41|19
1732191590000|2024-11-21 12:19:50|912.74|905.86|913.24|906.36|913.29|906.41|912.64|905.76|20
1732191600000|2024-11-21 12:20:00|913.29|906.41|913.44|906.56|913.94|907.06|913.19|906.31|20
1732191610000|2024-11-21 12:20:10|913.49|906.61|913.49|906.61|913.54|906.66|913.29|906.41|12
1732191620000|2024-11-21 12:20:20|913.54|906.66|911.69|904.81|913.54|906.66|911.69|904.81|23
1732191630000|2024-11-21 12:20:30|911.74|904.86|910.49|903.61|911.74|904.86|909.94|903.06|32
1732191640000|2024-11-21 12:20:40|910.64|903.76|911.54|904.66|911.69|904.81|910.54|903.66|16
1732191650000|2024-11-21 12:20:50|911.49|904.61|911.49|904.61|911.59|904.71|911.14|904.26|17
1732191660000|2024-11-21 12:21:00|911.44|904.56|910.74|903.86|911.49|904.61|910.59|903.71|29
1732191670000|2024-11-21 12:21:10|910.79|903.91|911.24|904.36|911.54|904.66|910.79|903.91|23
1732191680000|2024-11-21 12:21:20|911.19|904.31|910.94|904.06|911.19|904.31|910.74|903.86|10
1732191690000|2024-11-21 12:21:30|910.89|904.01|909.44|902.56|910.89|904.01|909.44|902.56|22
1732191700000|2024-11-21 12:21:40|909.39|902.51|909.94|903.06|909.99|903.11|909.14|902.26|24
1732191710000|2024-11-21 12:21:50|910.04|903.16|909.49|902.61|910.14|903.26|909.49|902.61|16
1732191720000|2024-11-21 12:22:00|909.39|902.51|908.39|901.51|909.39|902.51|907.84|900.96|29
1732191730000|2024-11-21 12:22:10|908.44|901.56|906.64|899.76|908.54|901.66|906.64|899.76|25
1732191740000|2024-11-21 12:22:20|906.54|899.66|906.74|899.86|906.74|899.86|906.14|899.26|20
1732191750000|2024-11-21 12:22:30|906.94|900.06|908.89|902.01|908.94|902.06|906.94|900.06|28
1732191760000|2024-11-21 12:22:40|908.84|901.96|909.29|902.41|909.29|902.41|908.39|901.51|20
1732191770000|2024-11-21 12:22:50|909.39|902.51|910.14|903.26|910.24|903.36|909.39|902.51|16
1732191780000|2024-11-21 12:23:00|910.04|903.16|909.64|902.76|910.04|903.16|909.49|902.61|23
1732191790000|2024-11-21 12:23:10|909.59|902.71|910.19|903.31|910.19|903.31|909.59|902.71|17
1732191800000|2024-11-21 12:23:20|910.24|903.36|910.49|903.61|910.49|903.61|909.89|903.01|23
1732191810000|2024-11-21 12:23:30|910.89|904.01|910.64|903.76|910.89|904.01|910.49|903.61|24
1732191820000|2024-11-21 12:23:40|910.69|903.81|911.04|904.16|911.04|904.16|910.69|903.81|19
1732191830000|2024-11-21 12:23:50|910.99|904.11|911.84|904.96|911.84|904.96|910.99|904.11|11
1732191840000|2024-11-21 12:24:00|911.99|905.11|914.04|907.16|914.04|907.16|911.99|905.11|18
1732191850000|2024-11-21 12:24:10|913.99|907.11|913.34|906.46|914.59|907.71|913.19|906.31|19
1732191860000|2024-11-21 12:24:20|913.39|906.51|914.29|907.41|914.29|907.41|913.24|906.36|22
1732191870000|2024-11-21 12:24:30|914.24|907.36|915.09|908.21|915.09|908.21|913.94|907.06|32
1732191880000|2024-11-21 12:24:40|914.94|908.06|915.94|909.06|916.19|909.31|914.79|907.91|23
1732191890000|2024-11-21 12:24:50|915.89|909.01|916.49|909.61|916.59|909.71|915.54|908.66|21
1732191900000|2024-11-21 12:25:00|916.44|909.56|917.34|910.46|917.34|910.46|916.24|909.36|14
1732191910000|2024-11-21 12:25:10|917.89|911.01|915.09|908.21|917.89|911.01|914.39|907.51|30
1732191920000|2024-11-21 12:25:20|915.34|908.46|916.44|909.56|916.44|909.56|915.34|908.46|28
1732191930000|2024-11-21 12:25:30|917.19|910.31|917.29|910.41|917.34|910.46|916.39|909.51|27
1732191940000|2024-11-21 12:25:40|917.24|910.36|915.89|909.01|917.24|910.36|915.84|908.96|24
1732191950000|2024-11-21 12:25:50|916.14|909.26|917.29|910.41|917.29|910.41|915.59|908.71|31
1732191960000|2024-11-21 12:26:00|917.39|910.51|917.39|910.51|917.74|910.86|917.24|910.36|27
1732191970000|2024-11-21 12:26:10|917.34|910.46|917.84|910.96|917.84|910.96|917.09|910.21|25
1732191980000|2024-11-21 12:26:20|917.79|910.91|916.64|909.76|918.19|911.31|916.64|909.76|25
1732191990000|2024-11-21 12:26:30|916.54|909.66|916.99|910.11|916.99|910.11|915.79|908.91|26
1732192000000|2024-11-21 12:26:40|916.94|910.06|917.44|910.56|917.69|910.81|916.94|910.06|25
1732192010000|2024-11-21 12:26:50|917.39|910.51|916.79|909.91|917.39|910.51|916.64|909.76|21
1732192020000|2024-11-21 12:27:00|916.84|909.96|916.64|909.76|917.12|910.24|916.49|909.61|21
1732192030000|2024-11-21 12:27:10|916.69|909.81|917.04|910.16|917.14|910.26|916.69|909.81|24
1732192040000|2024-11-21 12:27:20|917.19|910.31|917.99|911.11|917.99|911.11|917.19|910.31|10
1732192050000|2024-11-21 12:27:30|918.77|911.89|918.39|911.51|918.77|911.89|918.24|911.36|17
1732192060000|2024-11-21 12:27:40|918.44|911.56|918.35|911.47|918.59|911.71|918.14|911.26|17
1732192070000|2024-11-21 12:27:50|918.4|911.52|919.91|913.03|919.91|913.03|918.4|911.52|12
1732192080000|2024-11-21 12:28:00|920.34|913.46|920.85|913.97|920.85|913.97|919.64|912.76|25
1732192090000|2024-11-21 12:28:10|920.79|913.91|921.39|914.51|921.58|914.7|920.64|913.76|14
1732192100000|2024-11-21 12:28:20|921.49|914.61|921.09|914.21|921.49|914.61|920.94|914.06|25
1732192110000|2024-11-21 12:28:30|921.04|914.16|921.29|914.41|921.63|914.75|920.74|913.86|25
1732192120000|2024-11-21 12:28:40|921.34|914.46|921.44|914.56|921.69|914.81|920.39|913.51|34
1732192130000|2024-11-21 12:28:50|921.39|914.51|921.14|914.26|921.79|914.91|921.14|914.26|22
1732192140000|2024-11-21 12:29:00|921.09|914.21|921.54|914.66|921.59|914.71|921.09|914.21|32
1732192150000|2024-11-21 12:29:10|921.59|914.71|922.04|915.16|922.04|915.16|921.34|914.46|11
1732192160000|2024-11-21 12:29:20|921.99|915.11|921.74|914.86|922.49|915.61|921.74|914.86|25
1732192170000|2024-11-21 12:29:30|921.94|915.06|921.14|914.26|921.99|915.11|921.04|914.16|24
1732192180000|2024-11-21 12:29:40|921.24|914.36|921.79|914.91|922.19|915.31|921.19|914.31|29
1732192190000|2024-11-21 12:29:50|921.74|914.86|921.69|914.81|922.44|915.56|921.59|914.71|22
1732192200000|2024-11-21 12:30:00|921.54|914.66|922.09|915.21|922.59|915.71|921.34|914.46|33
1732192210000|2024-11-21 12:30:10|922.14|915.26|922.39|915.51|922.49|915.61|921.99|915.11|29
1732192220000|2024-11-21 12:30:20|922.44|915.56|922.39|915.51|922.74|915.86|922.39|915.51|15
1732192230000|2024-11-21 12:30:30|922.54|915.66|922.94|916.06|922.94|916.06|922.54|915.66|9
1732192240000|2024-11-21 12:30:40|922.89|916.01|921.71|914.83|922.89|916.01|921.09|914.21|21
1732192250000|2024-11-21 12:30:50|921.59|914.71|921.84|914.96|921.84|914.96|921.24|914.36|28
1732192260000|2024-11-21 12:31:00|921.74|914.86|921.39|914.51|922.24|915.36|921.14|914.26|29
1732192270000|2024-11-21 12:31:10|921.64|914.76|921.24|914.36|922.29|915.41|920.69|913.81|32
1732192280000|2024-11-21 12:31:20|921.44|914.56|922.14|915.26|922.29|915.41|921.34|914.46|21
1732192290000|2024-11-21 12:31:30|922.24|915.36|921.29|914.41|922.24|915.36|920.99|914.11|18
1732192300000|2024-11-21 12:31:40|921.39|914.51|922.98|916.1|922.98|916.1|921.39|914.51|18
1732192310000|2024-11-21 12:31:50|922.93|916.05|922.54|915.66|922.93|916.05|922.44|915.56|22
1732192320000|2024-11-21 12:32:00|922.69|915.81|924.19|917.31|924.19|917.31|922.54|915.66|19
1732192330000|2024-11-21 12:32:10|924.28|917.4|924.69|917.81|924.84|917.96|924.24|917.36|16
1732192340000|2024-11-21 12:32:20|924.73|917.85|923.64|916.76|925.49|918.61|923.59|916.71|25
1732192350000|2024-11-21 12:32:30|923.79|916.91|924.09|917.21|924.14|917.26|923.64|916.76|26
1732192360000|2024-11-21 12:32:40|924.2|917.32|924.89|918.01|925.04|918.16|924.14|917.26|19
1732192370000|2024-11-21 12:32:50|924.94|918.06|925.09|918.21|925.09|918.21|924.54|917.66|23
1732192380000|2024-11-21 12:33:00|925.04|918.16|925.74|918.86|925.74|918.86|924.64|917.76|27
1732192390000|2024-11-21 12:33:10|925.69|918.81|925.54|918.66|925.79|918.91|925.34|918.46|25
1732192400000|2024-11-21 12:33:20|925.39|918.51|923.79|916.91|925.39|918.51|923.14|916.26|35
1732192410000|2024-11-21 12:33:30|923.74|916.86|922.59|915.71|923.84|916.96|922.39|915.51|28
1732192420000|2024-11-21 12:33:40|922.49|915.61|922.39|915.51|923.39|916.51|922.39|915.51|26
1732192430000|2024-11-21 12:33:50|922.49|915.61|923.84|916.96|923.94|917.06|922.29|915.41|28
1732192440000|2024-11-21 12:34:00|924.19|917.31|922.44|915.56|924.64|917.76|922.44|915.56|23
1732192450000|2024-11-21 12:34:10|922.39|915.51|921.54|914.66|922.39|915.51|921.14|914.26|28
1732192460000|2024-11-21 12:34:20|921.59|914.71|918.94|912.06|921.59|914.71|918.94|912.06|26
1732192470000|2024-11-21 12:34:30|918.89|912.01|918.09|911.21|919.24|912.36|917.84|910.96|29
1732192480000|2024-11-21 12:34:40|917.94|911.06|918.44|911.56|918.44|911.56|916.59|909.71|28
1732192490000|2024-11-21 12:34:50|918.34|911.46|920.44|913.56|920.44|913.56|918.34|911.46|28
1732192500000|2024-11-21 12:35:00|920.19|913.31|920.64|913.76|921.29|914.41|920.19|913.31|25
1732192510000|2024-11-21 12:35:10|920.59|913.71|922.34|915.46|922.59|915.71|920.44|913.56|30
1732192520000|2024-11-21 12:35:20|922.24|915.36|923.34|916.46|923.34|916.46|922.09|915.21|31
1732192530000|2024-11-21 12:35:30|923.39|916.51|922.94|916.06|924.89|918.01|922.94|916.06|31
1732192540000|2024-11-21 12:35:40|922.79|915.91|922.19|915.31|922.79|915.91|921.79|914.91|28
1732192550000|2024-11-21 12:35:50|922.14|915.26|923.49|916.61|923.84|916.96|922.14|915.26|24
1732192560000|2024-11-21 12:36:00|923.59|916.71|925.44|918.56|925.44|918.56|923.49|916.61|29
1732192570000|2024-11-21 12:36:10|925.54|918.66|926.24|919.36|926.79|919.91|925.54|918.66|29
1732192580000|2024-11-21 12:36:20|925.94|919.06|925.04|918.16|926.09|919.21|924.99|918.11|20
1732192590000|2024-11-21 12:36:30|925.19|918.31|923.89|917.01|925.99|919.11|923.89|917.01|25
1732192600000|2024-11-21 12:36:40|923.94|917.06|923.39|916.51|924.29|917.41|923.39|916.51|27
1732192610000|2024-11-21 12:36:50|923.29|916.41|920.24|913.36|923.29|916.41|920.24|913.36|21
1732192620000|2024-11-21 12:37:00|920.34|913.46|919.64|912.76|920.34|913.46|919.6|912.72|25
1732192630000|2024-11-21 12:37:10|919.94|913.06|920.24|913.36|920.69|913.81|919.61|912.73|31
1732192640000|2024-11-21 12:37:20|920.29|913.41|920.44|913.56|920.59|913.71|919.89|913.01|25
1732192650000|2024-11-21 12:37:30|920.59|913.71|920.44|913.56|921.34|914.46|920.44|913.56|25
1732192660000|2024-11-21 12:37:40|920.39|913.51|919.64|912.76|920.54|913.66|919.24|912.36|19
1732192670000|2024-11-21 12:37:50|919.69|912.81|919.74|912.86|920.24|913.36|919.69|912.81|20
1732192680000|2024-11-21 12:38:00|919.64|912.76|920.69|913.81|920.69|913.81|919.59|912.71|29
1732192690000|2024-11-21 12:38:10|920.74|913.86|920.34|913.46|920.89|914.01|920.29|913.41|19
1732192700000|2024-11-21 12:38:20|920.39|913.51|919.74|912.86|920.64|913.76|919.74|912.86|11
1732192710000|2024-11-21 12:38:30|919.69|912.81|918.71|911.83|919.69|912.81|918.71|911.83|18
1732192720000|2024-11-21 12:38:40|918.41|911.53|917.14|910.26|918.41|911.53|916.93|910.05|14
1732192730000|2024-11-21 12:38:50|917.19|910.31|917.49|910.61|917.84|910.96|917.09|910.21|23
1732192740000|2024-11-21 12:39:00|917.39|910.51|917.79|910.91|917.89|911.01|917.19|910.31|26
1732192750000|2024-11-21 12:39:10|917.69|910.81|917.29|910.41|917.94|911.06|917.29|910.41|28
1732192760000|2024-11-21 12:39:20|917.39|910.51|916.99|910.11|917.59|910.71|916.99|910.11|18
1732192770000|2024-11-21 12:39:30|917.09|910.21|918.09|911.21|918.09|911.21|917.09|910.21|20
1732192780000|2024-11-21 12:39:40|918.14|911.26|918.44|911.56|918.54|911.66|918.09|911.21|18
1732192790000|2024-11-21 12:39:50|918.39|911.51|918.59|911.71|918.59|911.71|918.14|911.26|24
1732192800000|2024-11-21 12:40:00|918.54|911.66|918.94|912.06|919.44|912.56|918.29|911.41|25
1732192810000|2024-11-21 12:40:10|918.79|911.91|919.59|912.71|919.94|913.06|918.79|911.91|21
1732192820000|2024-11-21 12:40:20|919.49|912.61|919.34|912.46|919.74|912.86|919.04|912.16|19
1732192830000|2024-11-21 12:40:30|919.39|912.51|919.24|912.36|919.49|912.61|918.79|911.91|15
1732192840000|2024-11-21 12:40:40|919.29|912.41|919.19|912.31|919.34|912.46|918.74|911.86|20
1732192850000|2024-11-21 12:40:50|919.14|912.26|919.49|912.61|919.64|912.76|919.09|912.21|23
1732192860000|2024-11-21 12:41:00|919.44|912.56|919.79|912.91|919.79|912.91|919.29|912.41|21
1732192870000|2024-11-21 12:41:10|919.74|912.86|920.29|913.41|920.29|913.41|919.54|912.66|15
1732192880000|2024-11-21 12:41:20|920.39|913.51|921.24|914.36|921.24|914.36|920.34|913.46|27
1732192890000|2024-11-21 12:41:30|921.29|914.41|921.24|914.36|921.79|914.91|921.19|914.31|18
1732192900000|2024-11-21 12:41:40|921.29|914.41|920.89|914.01|921.49|914.61|920.89|914.01|18
1732192910000|2024-11-21 12:41:50|920.7|913.82|920.54|913.66|920.7|913.82|919.94|913.06|17
1732192920000|2024-11-21 12:42:00|920.49|913.61|921.04|914.16|921.44|914.56|920.29|913.41|19
1732192930000|2024-11-21 12:42:10|921.09|914.21|922.14|915.26|922.14|915.26|920.99|914.11|24
1732192940000|2024-11-21 12:42:20|922.09|915.21|923.29|916.41|923.29|916.41|922.09|915.21|27
1732192950000|2024-11-21 12:42:30|923.24|916.36|923.44|916.56|923.69|916.81|923.09|916.21|17
1732192960000|2024-11-21 12:42:40|923.49|916.61|922.64|915.76|923.54|916.66|922.64|915.76|20
1732192970000|2024-11-21 12:42:50|922.69|915.81|924.44|917.56|924.44|917.56|922.69|915.81|20
1732192980000|2024-11-21 12:43:00|924.49|917.61|925.69|918.81|925.74|918.86|924.49|917.61|20
1732192990000|2024-11-21 12:43:10|925.64|918.76|924.89|918.01|925.69|918.81|924.89|918.01|17
1732193000000|2024-11-21 12:43:20|924.79|917.91|924.39|917.51|924.79|917.91|923.49|916.61|27
1732193010000|2024-11-21 12:43:30|924.29|917.41|924.54|917.66|924.54|917.66|924.24|917.36|30
1732193020000|2024-11-21 12:43:40|924.44|917.56|925.44|918.56|925.74|918.86|924.34|917.46|24
1732193030000|2024-11-21 12:43:50|925.34|918.46|925.99|919.11|925.99|919.11|925.34|918.46|10
1732193040000|2024-11-21 12:44:00|926.04|919.16|925.64|918.76|926.14|919.26|925.24|918.36|15
1732193050000|2024-11-21 12:44:10|925.59|918.71|924.64|917.76|925.59|918.71|924.64|917.76|15
1732193060000|2024-11-21 12:44:20|924.69|917.81|925.99|919.11|926.14|919.26|924.69|917.81|27
1732193070000|2024-11-21 12:44:30|926.04|919.16|926.34|919.46|926.54|919.66|925.99|919.11|19
1732193080000|2024-11-21 12:44:40|926.39|919.51|925.69|918.81|926.54|919.66|925.69|918.81|24
1732193090000|2024-11-21 12:44:50|925.24|918.36|926.49|919.61|926.79|919.91|925.09|918.21|23
1732193100000|2024-11-21 12:45:00|926.64|919.76|926.74|919.86|926.74|919.86|926.34|919.46|17
1732193110000|2024-11-21 12:45:10|926.64|919.76|925.13|918.25|926.64|919.76|925.13|918.25|10
1732193120000|2024-11-21 12:45:20|925.04|918.16|925.09|918.21|925.44|918.56|924.84|917.96|29
1732193130000|2024-11-21 12:45:30|924.99|918.11|924.14|917.26|924.99|918.11|923.97|917.09|14
1732193140000|2024-11-21 12:45:40|924.12|917.24|924.54|917.66|924.89|918.01|923.64|916.76|26
1732193150000|2024-11-21 12:45:50|924.59|917.71|925.84|918.96|925.99|919.11|924.49|917.61|21
1732193160000|2024-11-21 12:46:00|925.79|918.91|926.04|919.16|926.24|919.36|925.39|918.51|29
1732193170000|2024-11-21 12:46:10|925.99|919.11|925.29|918.41|925.99|919.11|925.24|918.36|30
1732193180000|2024-11-21 12:46:20|925.34|918.46|925.34|918.46|925.54|918.66|924.84|917.96|23
1732193190000|2024-11-21 12:46:30|925.24|918.36|925.79|918.91|926.29|919.41|925.14|918.26|26
1732193200000|2024-11-21 12:46:40|925.74|918.86|925.34|918.46|926.24|919.36|925.34|918.46|20
1732193210000|2024-11-21 12:46:50|925.29|918.41|926.94|920.06|927.59|920.71|925.29|918.41|29
1732193220000|2024-11-21 12:47:00|926.99|920.11|926.89|920.01|927.64|920.76|926.89|920.01|28
1732193230000|2024-11-21 12:47:10|926.74|919.86|926.89|920.01|927.04|920.16|925.49|918.61|30
1732193240000|2024-11-21 12:47:20|926.79|919.91|926.54|919.66|926.84|919.96|926.29|919.41|15
1732193250000|2024-11-21 12:47:30|926.44|919.56|927.24|920.36|927.39|920.51|926.44|919.56|31
1732193260000|2024-11-21 12:47:40|926.64|919.76|926.29|919.41|926.89|920.01|925.74|918.86|19
1732193270000|2024-11-21 12:47:50|926.49|919.61|926.89|920.01|927.19|920.31|926.34|919.46|27
1732193280000|2024-11-21 12:48:00|927.04|920.16|927.49|920.61|927.74|920.86|926.94|920.06|27
1732193290000|2024-11-21 12:48:10|927.44|920.56|927.19|920.31|927.59|920.71|926.94|920.06|24
1732193300000|2024-11-21 12:48:20|927.09|920.21|927.54|920.66|927.69|920.81|926.94|920.06|24
1732193310000|2024-11-21 12:48:30|927.49|920.61|927.64|920.76|927.74|920.86|926.99|920.11|29
1732193320000|2024-11-21 12:48:40|927.69|920.81|927.59|920.71|927.89|921.01|927.59|920.71|11
1732193330000|2024-11-21 12:48:50|927.64|920.76|927.69|920.81|927.74|920.86|927.39|920.51|14
1732193340000|2024-11-21 12:49:00|927.74|920.86|928.39|921.51|928.74|921.86|927.74|920.86|27
1732193350000|2024-11-21 12:49:10|928.34|921.46|927.14|920.26|928.34|921.46|927.04|920.16|24
1732193360000|2024-11-21 12:49:20|927.24|920.36|928.14|921.26|928.14|921.26|926.79|919.91|23
1732193370000|2024-11-21 12:49:30|928.24|921.36|928.49|921.61|928.79|921.91|928.19|921.31|21
1732193380000|2024-11-21 12:49:40|928.44|921.56|928.49|921.61|928.49|921.61|928.04|921.16|15
1732193390000|2024-11-21 12:49:50|928.59|921.71|928.79|921.91|928.84|921.96|928.49|921.61|7
1732193400000|2024-11-21 12:50:00|928.64|921.76|927.39|920.51|928.69|921.81|927.39|920.51|22
1732193410000|2024-11-21 12:50:10|927.24|920.36|924.84|917.96|927.34|920.46|924.84|917.96|21
1732193420000|2024-11-21 12:50:20|924.74|917.86|925.74|918.86|925.84|918.96|924.59|917.71|22
1732193430000|2024-11-21 12:50:30|925.69|918.81|926.69|919.81|926.84|919.96|925.69|918.81|18
1732193440000|2024-11-21 12:50:40|926.64|919.76|925.74|918.86|926.64|919.76|925.64|918.76|20
1732193450000|2024-11-21 12:50:50|925.79|918.91|925.24|918.36|925.79|918.91|924.89|918.01|20
1732193460000|2024-11-21 12:51:00|925.34|918.46|926.34|919.46|926.34|919.46|925.34|918.46|23
1732193470000|2024-11-21 12:51:10|926.39|919.51|925.39|918.51|926.54|919.66|925.39|918.51|22
1732193480000|2024-11-21 12:51:20|925.29|918.41|924.99|918.11|925.29|918.41|924.89|918.01|9
1732193490000|2024-11-21 12:51:30|924.94|918.06|925.74|918.86|925.74|918.86|924.94|918.06|23
1732193500000|2024-11-21 12:51:40|925.69|918.81|925.19|918.31|925.69|918.81|925.19|918.31|14
1732193510000|2024-11-21 12:51:50|925.34|918.46|925.29|918.41|926.19|919.31|925.24|918.36|18
1732193520000|2024-11-21 12:52:00|925.09|918.21|925.74|918.86|925.79|918.91|924.84|917.96|28
1732193530000|2024-11-21 12:52:10|925.54|918.66|925.79|918.91|925.79|918.91|924.64|917.76|20
1732193540000|2024-11-21 12:52:20|925.84|918.96|926.09|919.21|926.14|919.26|925.64|918.76|17
1732193550000|2024-11-21 12:52:30|925.99|919.11|925.19|918.31|926.14|919.26|925.19|918.31|14
1732193560000|2024-11-21 12:52:40|925.14|918.26|924.99|918.11|925.14|918.26|924.99|918.11|14
1732193570000|2024-11-21 12:52:50|924.94|918.06|924.04|917.16|924.99|918.11|924.04|917.16|20
1732193580000|2024-11-21 12:53:00|923.74|916.86|924.39|917.51|924.39|917.51|923.74|916.86|20
1732193590000|2024-11-21 12:53:10|924.29|917.41|924.39|917.51|924.49|917.61|924.14|917.26|23
1732193600000|2024-11-21 12:53:20|924.34|917.46|924.44|917.56|924.44|917.56|924.04|917.16|24
1732193610000|2024-11-21 12:53:30|924.64|917.76|924.89|918.01|925.14|918.26|924.24|917.36|28
1732193620000|2024-11-21 12:53:40|924.84|917.96|925.49|918.61|925.49|918.61|924.49|917.61|24
1732193630000|2024-11-21 12:53:50|925.44|918.56|925.74|918.86|925.94|919.06|925.44|918.56|18
1732193640000|2024-11-21 12:54:00|925.69|918.81|925.39|918.51|925.69|918.81|925.04|918.16|22
1732193650000|2024-11-21 12:54:10|925.34|918.46|924.99|918.11|925.54|918.66|924.99|918.11|23
1732193660000|2024-11-21 12:54:20|925.29|918.41|925.64|918.76|926.29|919.41|925.24|918.36|17
1732193670000|2024-11-21 12:54:30|925.59|918.71|926.04|919.16|926.19|919.31|925.59|918.71|33
1732193680000|2024-11-21 12:54:40|925.94|919.06|925.54|918.66|926.19|919.31|925.44|918.56|28
1732193690000|2024-11-21 12:54:50|925.59|918.71|924.54|917.66|925.69|918.81|924.54|917.66|14
1732193700000|2024-11-21 12:55:00|924.64|917.76|925.04|918.16|925.19|918.31|924.29|917.41|18
1732193710000|2024-11-21 12:55:10|925.24|918.36|925.54|918.66|925.79|918.91|925.19|918.31|19
1732193720000|2024-11-21 12:55:20|925.49|918.61|925.69|918.81|925.94|919.06|925.49|918.61|18
1732193730000|2024-11-21 12:55:30|925.84|918.96|925.29|918.41|925.84|918.96|925.29|918.41|15
1732193740000|2024-11-21 12:55:40|925.39|918.51|924.09|917.21|925.54|918.66|924.04|917.16|15
1732193750000|2024-11-21 12:55:50|924.01|917.13|923.84|916.96|924.01|917.13|923.24|916.36|15
1732193760000|2024-11-21 12:56:00|924.09|917.21|924.09|917.21|924.19|917.31|923.69|916.81|23
1732193770000|2024-11-21 12:56:10|924.24|917.36|924.89|918.01|925.09|918.21|924.24|917.36|18
1732193780000|2024-11-21 12:56:20|924.94|918.06|924.79|917.91|924.99|918.11|924.49|917.61|17
1732193790000|2024-11-21 12:56:30|924.84|917.96|924.59|917.71|925.09|918.21|924.59|917.71|17
1732193800000|2024-11-21 12:56:40|924.54|917.66|923.69|916.81|924.69|917.81|923.69|916.81|15
1732193810000|2024-11-21 12:56:50|923.79|916.91|923.19|916.31|923.84|916.96|923.19|916.31|17
1732193820000|2024-11-21 12:57:00|923.34|916.46|922.99|916.11|923.69|916.81|922.99|916.11|14
1732193830000|2024-11-21 12:57:10|923.04|916.16|922.64|915.76|923.34|916.46|922.64|915.76|16
1732193840000|2024-11-21 12:57:20|922.54|915.66|921.24|914.36|922.54|915.66|921.24|914.36|12
1732193850000|2024-11-21 12:57:30|921.09|914.21|920.79|913.91|921.14|914.26|920.44|913.56|14
1732193860000|2024-11-21 12:57:40|921.04|914.16|920.79|913.91|921.14|914.26|920.54|913.66|20
1732193870000|2024-11-21 12:57:50|920.69|913.81|919.99|913.11|920.69|913.81|919.89|913.01|10
1732193880000|2024-11-21 12:58:00|919.94|913.06|922.09|915.21|922.14|915.26|919.89|913.01|24
1732193890000|2024-11-21 12:58:10|922.19|915.31|922.49|915.61|922.59|915.71|921.99|915.11|23
1732193900000|2024-11-21 12:58:20|922.44|915.56|921.29|914.41|922.49|915.61|920.94|914.06|19
1732193910000|2024-11-21 12:58:30|921.49|914.61|919.94|913.06|921.54|914.66|919.89|913.01|21
1732193920000|2024-11-21 12:58:40|919.69|912.81|918.94|912.06|919.69|912.81|918.94|912.06|19
1732193930000|2024-11-21 12:58:50|918.89|912.01|918.49|911.61|918.89|912.01|918.49|911.61|10
1732193940000|2024-11-21 12:59:00|918.54|911.66|918.49|911.61|918.89|912.01|918.49|911.61|9
1732193950000|2024-11-21 12:59:10|918.34|911.46|917.44|910.56|918.34|911.46|917.09|910.21|15
1732193960000|2024-11-21 12:59:20|917.39|910.51|917.54|910.66|918.04|911.16|917.24|910.36|23
1732193970000|2024-11-21 12:59:30|917.49|910.61|916.69|909.81|917.49|910.61|916.69|909.81|11
1732193980000|2024-11-21 12:59:40|916.64|909.76|915.64|908.76|916.64|909.76|915.59|908.71|18
1732193990000|2024-11-21 12:59:50|915.54|908.66|914.89|908.01|915.54|908.66|914.69|907.81|10
1732194000000|2024-11-21 13:00:00|914.74|907.86|916.54|909.66|916.54|909.66|914.69|907.81|21
1732194010000|2024-11-21 13:00:10|917.14|910.26|917.29|910.41|917.74|910.86|916.49|909.61|28
1732194020000|2024-11-21 13:00:20|917.39|910.51|918.39|911.51|918.39|911.51|917.29|910.41|20
1732194030000|2024-11-21 13:00:30|918.49|911.61|919.34|912.46|919.34|912.46|918.49|911.61|14
1732194040000|2024-11-21 13:00:40|919.59|912.71|919.39|912.51|919.59|912.71|918.84|911.96|21
1732194050000|2024-11-21 13:00:50|919.49|912.61|919.24|912.36|919.59|912.71|919.24|912.36|11
1732194060000|2024-11-21 13:01:00|919.19|912.31|919.64|912.76|919.64|912.76|919.19|912.31|18
1732194070000|2024-11-21 13:01:10|919.79|912.91|918.89|912.01|920.49|913.61|918.89|912.01|30
1732194080000|2024-11-21 13:01:20|918.84|911.96|918.49|911.61|918.84|911.96|918.19|911.31|24
1732194090000|2024-11-21 13:01:30|918.54|911.66|919.29|912.41|919.34|912.46|918.54|911.66|26
1732194100000|2024-11-21 13:01:40|919.24|912.36|919.69|912.81|919.79|912.91|919.24|912.36|22
1732194110000|2024-11-21 13:01:50|919.89|913.01|920.84|913.96|920.84|913.96|919.89|913.01|12
1732194120000|2024-11-21 13:02:00|921.79|914.91|922.09|915.21|922.24|915.36|921.64|914.76|18
1732194130000|2024-11-21 13:02:10|921.99|915.11|920.34|913.46|921.99|915.11|919.99|913.11|21
1732194140000|2024-11-21 13:02:20|920.44|913.56|920.54|913.66|920.89|914.01|920.34|913.46|25
1732194150000|2024-11-21 13:02:30|920.59|913.71|920.94|914.06|920.99|914.11|920.49|913.61|18
1732194160000|2024-11-21 13:02:40|920.99|914.11|920.34|913.46|921.09|914.21|920.24|913.36|18
1732194170000|2024-11-21 13:02:50|920.18|913.3|919.14|912.26|920.44|913.56|919.14|912.26|23
1732194180000|2024-11-21 13:03:00|919.04|912.16|919.49|912.61|919.49|912.61|918.49|911.61|19
1732194190000|2024-11-21 13:03:10|919.24|912.36|919.64|912.76|919.84|912.96|918.89|912.01|26
1732194200000|2024-11-21 13:03:20|919.54|912.66|919.54|912.66|919.89|913.01|919.44|912.56|18
1732194210000|2024-11-21 13:03:30|919.49|912.61|920.54|913.66|920.69|913.81|919.49|912.61|24
1732194220000|2024-11-21 13:03:40|920.79|913.91|920.74|913.86|920.79|913.91|920.39|913.51|17
1732194230000|2024-11-21 13:03:50|920.79|913.91|921.09|914.21|921.09|914.21|920.64|913.76|20
1732194240000|2024-11-21 13:04:00|921.04|914.16|920.34|913.46|921.04|914.16|920.24|913.36|14
1732194250000|2024-11-21 13:04:10|920.24|913.36|919.79|912.91|920.24|913.36|919.64|912.76|18
1732194260000|2024-11-21 13:04:20|919.84|912.96|920.49|913.61|920.49|913.61|919.84|912.96|20
1732194270000|2024-11-21 13:04:30|920.44|913.56|920.09|913.21|920.44|913.56|919.79|912.91|17
1732194280000|2024-11-21 13:04:40|919.94|913.06|920.29|913.41|920.69|913.81|919.74|912.86|24
1732194290000|2024-11-21 13:04:50|920.44|913.56|920.24|913.36|920.69|913.81|920.14|913.26|18
1732194300000|2024-11-21 13:05:00|920.29|913.41|920.84|913.96|920.84|913.96|919.39|912.51|22
1732194310000|2024-11-21 13:05:10|920.94|914.06|920.04|913.16|920.94|914.06|919.84|912.96|14
1732194320000|2024-11-21 13:05:20|919.79|912.91|919.89|913.01|920.34|913.46|919.44|912.56|24
1732194330000|2024-11-21 13:05:30|919.99|913.11|920.69|913.81|920.89|914.01|919.99|913.11|20
1732194340000|2024-11-21 13:05:40|920.74|913.86|921.54|914.66|921.64|914.76|920.74|913.86|21
1732194350000|2024-11-21 13:05:50|921.49|914.61|921.84|914.96|921.89|915.01|921.44|914.56|20
1732194360000|2024-11-21 13:06:00|921.89|915.01|922.99|916.11|922.99|916.11|921.89|915.01|26
1732194370000|2024-11-21 13:06:10|923.09|916.21|923.44|916.56|923.54|916.66|923.04|916.16|23
1732194380000|2024-11-21 13:06:20|923.49|916.61|924.24|917.36|924.24|917.36|923.49|916.61|9
1732194390000|2024-11-21 13:06:30|924.45|917.57|925.64|918.76|925.69|918.81|924.45|917.57|18
1732194400000|2024-11-21 13:06:40|925.69|918.81|926.14|919.26|926.14|919.26|925.69|918.81|9
1732194410000|2024-11-21 13:06:50|926.34|919.46|926.64|919.76|926.64|919.76|925.84|918.96|21
1732194420000|2024-11-21 13:07:00|926.59|919.71|927.14|920.26|927.24|920.36|926.49|919.61|29
1732194430000|2024-11-21 13:07:10|927.19|920.31|926.99|920.11|927.34|920.46|926.99|920.11|9
1732194440000|2024-11-21 13:07:20|927.09|920.21|927.64|920.76|927.64|920.76|927.09|920.21|10
1732194450000|2024-11-21 13:07:30|927.84|920.96|927.29|920.41|927.84|920.96|927.04|920.16|26
1732194460000|2024-11-21 13:07:40|927.34|920.46|926.64|919.76|927.34|920.46|926.64|919.76|23
1732194470000|2024-11-21 13:07:50|926.54|919.66|926.14|919.26|926.54|919.66|925.39|918.51|20
1732194480000|2024-11-21 13:08:00|926.19|919.31|926.34|919.46|926.89|920.01|926.19|919.31|26
1732194490000|2024-11-21 13:08:10|926.44|919.56|926.84|919.96|926.84|919.96|926.24|919.36|28
1732194500000|2024-11-21 13:08:20|926.94|920.06|926.29|919.41|927.24|920.36|926.29|919.41|24
1732194510000|2024-11-21 13:08:30|926.34|919.46|926.39|919.51|926.59|919.71|926.19|919.31|22
1732194520000|2024-11-21 13:08:40|926.29|919.41|925.49|918.61|926.44|919.56|925.44|918.56|18
1732194530000|2024-11-21 13:08:50|925.54|918.66|925.59|918.71|926.04|919.16|925.39|918.51|23
1732194540000|2024-11-21 13:09:00|925.69|918.81|925.94|919.06|926.79|919.91|925.69|918.81|27
1732194550000|2024-11-21 13:09:10|926.14|919.26|926.89|920.01|926.89|920.01|926.09|919.21|22
1732194560000|2024-11-21 13:09:20|927.09|920.21|926.64|919.76|927.14|920.26|926.64|919.76|25
1732194570000|2024-11-21 13:09:30|926.69|919.81|928.59|921.71|928.59|921.71|926.64|919.76|15
1732194580000|2024-11-21 13:09:40|928.69|921.81|928.74|921.86|929.24|922.36|928.69|921.81|20
1732194590000|2024-11-21 13:09:50|928.69|921.81|927.94|921.06|928.69|921.81|927.94|921.06|21
1732194600000|2024-11-21 13:10:00|928.19|921.31|928.04|921.16|928.19|921.31|927.79|920.91|18
1732194610000|2024-11-21 13:10:10|927.89|921.01|927.99|921.11|928.04|921.16|927.54|920.66|14
1732194620000|2024-11-21 13:10:20|927.89|921.01|927.89|921.01|928.09|921.21|927.54|920.66|18
1732194630000|2024-11-21 13:10:30|927.84|920.96|927.19|920.31|927.99|921.11|927.04|920.16|23
1732194640000|2024-11-21 13:10:40|927.14|920.26|927.04|920.16|927.29|920.41|926.94|920.06|13
1732194650000|2024-11-21 13:10:50|926.99|920.11|927.69|920.81|928.04|921.16|926.99|920.11|21
1732194660000|2024-11-21 13:11:00|927.64|920.76|928.84|921.96|928.84|921.96|927.64|920.76|16
1732194670000|2024-11-21 13:11:10|929.14|922.26|930.29|923.41|930.29|923.41|929.14|922.26|6
1732194680000|2024-11-21 13:11:20|930.24|923.36|930.34|923.46|930.59|923.71|930.09|923.21|19
1732194690000|2024-11-21 13:11:30|930.39|923.51|930.84|923.96|930.84|923.96|930.34|923.46|17
1732194700000|2024-11-21 13:11:40|930.89|924.01|931.34|924.46|931.64|924.76|930.89|924.01|15
1732194710000|2024-11-21 13:11:50|931.24|924.36|929.74|922.86|931.24|924.36|929.74|922.86|25
1732194720000|2024-11-21 13:12:00|929.8|922.92|930.09|923.21|930.69|923.81|929.69|922.81|31
1732194730000|2024-11-21 13:12:10|930.14|923.26|930.04|923.16|930.29|923.41|929.84|922.96|21
1732194740000|2024-11-21 13:12:20|930.09|923.21|930.29|923.41|930.59|923.71|929.99|923.11|23
1732194750000|2024-11-21 13:12:30|930.39|923.51|930.09|923.21|930.39|923.51|930.04|923.16|16
1732194760000|2024-11-21 13:12:40|930.04|923.16|929.99|923.11|930.69|923.81|929.24|922.36|28
1732194770000|2024-11-21 13:12:50|929.94|923.06|929.94|923.06|930.19|923.31|929.44|922.56|24
1732194780000|2024-11-21 13:13:00|929.89|923.01|930.14|923.26|930.14|923.26|929.69|922.81|18
1732194790000|2024-11-21 13:13:10|930.19|923.31|931.34|924.46|931.49|924.61|930.19|923.31|28
1732194800000|2024-11-21 13:13:20|931.29|924.41|931.74|924.86|931.89|925.01|931.24|924.36|27
1732194810000|2024-11-21 13:13:30|931.79|924.91|931.94|925.06|931.99|925.11|931.64|924.76|26
1732194820000|2024-11-21 13:13:40|931.99|925.11|932.19|925.31|932.29|925.41|931.94|925.06|16
1732194830000|2024-11-21 13:13:50|932.14|925.26|931.89|925.01|932.59|925.71|931.89|925.01|12
1732194840000|2024-11-21 13:14:00|931.84|924.96|932.19|925.31|932.24|925.36|931.39|924.51|21
1732194850000|2024-11-21 13:14:10|932.14|925.26|932.19|925.31|932.34|925.46|931.69|924.81|20
1732194860000|2024-11-21 13:14:20|932.14|925.26|933.39|926.51|933.44|926.56|932.14|925.26|9
1732194870000|2024-11-21 13:14:30|933.49|926.61|933.74|926.86|933.79|926.91|933.29|926.41|15
1732194880000|2024-11-21 13:14:40|933.79|926.91|934.44|927.56|934.44|927.56|933.79|926.91|13
1732194890000|2024-11-21 13:14:50|934.49|927.61|934.54|927.66|934.74|927.86|934.49|927.61|9
1732194900000|2024-11-21 13:15:00|934.59|927.71|935.04|928.16|935.04|928.16|934.54|927.66|9
1732194910000|2024-11-21 13:15:10|935.09|928.21|936.24|929.36|936.24|929.36|935.09|928.21|20
1732194920000|2024-11-21 13:15:20|936.14|929.26|935.99|929.11|936.24|929.36|935.89|929.01|18
1732194930000|2024-11-21 13:15:30|935.89|929.01|936.29|929.41|936.49|929.61|935.89|929.01|19
1732194940000|2024-11-21 13:15:40|936.34|929.46|934.69|927.81|936.39|929.51|934.69|927.81|26
1732194950000|2024-11-21 13:15:50|934.59|927.71|933.69|926.81|934.59|927.71|933.49|926.61|22
1732194960000|2024-11-21 13:16:00|933.94|927.06|935.14|928.26|936.34|929.46|933.89|927.01|29
1732194970000|2024-11-21 13:16:10|935.24|928.36|936.89|930.01|936.89|930.01|935.24|928.36|29
1732194980000|2024-11-21 13:16:20|936.99|930.11|935.19|928.31|936.99|930.11|935.09|928.21|21
1732194990000|2024-11-21 13:16:30|935.24|928.36|934.04|927.16|935.24|928.36|933.79|926.91|14
1732195000000|2024-11-21 13:16:40|934.09|927.21|934.39|927.51|934.59|927.71|933.99|927.11|26
1732195010000|2024-11-21 13:16:50|934.34|927.46|933.19|926.31|934.44|927.56|933.14|926.26|22
1732195020000|2024-11-21 13:17:00|933.14|926.26|934.29|927.41|934.44|927.56|933.14|926.26|22
1732195030000|2024-11-21 13:17:10|934.19|927.31|934.84|927.96|935.49|928.61|934.19|927.31|22
1732195040000|2024-11-21 13:17:20|934.79|927.91|935.84|928.96|935.84|928.96|934.39|927.51|23
1732195050000|2024-11-21 13:17:30|935.74|928.86|936.89|930.01|936.89|930.01|935.74|928.86|14
1732195060000|2024-11-21 13:17:40|936.94|930.06|936.79|929.91|937.09|930.21|936.39|929.51|26
1732195070000|2024-11-21 13:17:50|936.84|929.96|936.79|929.91|937.14|930.26|936.59|929.71|21
1732195080000|2024-11-21 13:18:00|936.69|929.81|936.89|930.01|937.04|930.16|936.24|929.36|21
1732195090000|2024-11-21 13:18:10|936.94|930.06|936.44|929.56|936.99|930.11|936.04|929.16|22
1732195100000|2024-11-21 13:18:20|936.39|929.51|936.44|929.56|936.89|930.01|936.34|929.46|22
1732195110000|2024-11-21 13:18:30|936.39|929.51|936.39|929.51|937.39|930.51|936.19|929.31|26
1732195120000|2024-11-21 13:18:40|936.34|929.46|935.24|928.36|936.34|929.46|935.24|928.36|20
1732195130000|2024-11-21 13:18:50|934.99|928.11|935.44|928.56|935.44|928.56|934.67|927.79|22
1732195140000|2024-11-21 13:19:00|935.39|928.51|935.79|928.91|936.44|929.56|935.04|928.16|26
1732195150000|2024-11-21 13:19:10|935.69|928.81|935.54|928.66|935.79|928.91|935.54|928.66|15
1732195160000|2024-11-21 13:19:20|935.34|928.46|934.94|928.06|935.49|928.61|934.64|927.76|21
1732195170000|2024-11-21 13:19:30|934.84|927.96|935.64|928.76|935.79|928.91|934.84|927.96|29
1732195180000|2024-11-21 13:19:40|935.59|928.71|935.69|928.81|935.99|929.11|935.24|928.36|20
1732195190000|2024-11-21 13:19:50|935.64|928.76|935.49|928.61|935.69|928.81|935.39|928.51|11
1732195200000|2024-11-21 13:20:00|935.44|928.56|936.74|929.86|936.74|929.86|935.29|928.41|17
1732195210000|2024-11-21 13:20:10|936.79|929.91|936.44|929.56|937.44|930.56|936.09|929.21|24
1732195220000|2024-11-21 13:20:20|936.54|929.66|935.39|928.51|936.64|929.76|935.24|928.36|25
1732195230000|2024-11-21 13:20:30|935.34|928.46|935.19|928.31|935.64|928.76|934.89|928.01|21
1732195240000|2024-11-21 13:20:40|935.29|928.41|933.59|926.71|935.29|928.41|933.59|926.71|19
1732195250000|2024-11-21 13:20:50|933.54|926.66|933.94|927.06|933.99|927.11|933.24|926.36|14
1732195260000|2024-11-21 13:21:00|933.89|927.01|934.84|927.96|934.84|927.96|933.89|927.01|26
1732195270000|2024-11-21 13:21:10|934.74|927.86|935.49|928.61|935.99|929.11|934.74|927.86|29
1732195280000|2024-11-21 13:21:20|935.54|928.66|934.59|927.71|935.84|928.96|934.34|927.46|23
1732195290000|2024-11-21 13:21:30|934.64|927.76|934.84|927.96|935.89|929.01|934.64|927.76|26
1732195300000|2024-11-21 13:21:40|934.79|927.91|934.79|927.91|934.89|928.01|934.29|927.41|14
1732195310000|2024-11-21 13:21:50|934.84|927.96|934.74|927.86|934.99|928.11|934.74|927.86|21
1732195320000|2024-11-21 13:22:00|934.59|927.71|934.44|927.56|934.84|927.96|934.44|927.56|14
1732195330000|2024-11-21 13:22:10|934.39|927.51|933.74|926.86|934.39|927.51|933.74|926.86|6
1732195340000|2024-11-21 13:22:20|933.64|926.76|933.79|926.91|933.89|927.01|933.64|926.76|12
1732195350000|2024-11-21 13:22:30|933.69|926.81|933.32|926.44|934.34|927.46|933.27|926.39|21
1732195360000|2024-11-21 13:22:40|933.39|926.51|934.09|927.21|934.29|927.41|933.39|926.51|20
1732195370000|2024-11-21 13:22:50|933.99|927.11|934.39|927.51|934.39|927.51|933.79|926.91|23
1732195380000|2024-11-21 13:23:00|934.54|927.66|935.34|928.46|935.34|928.46|934.54|927.66|12
1732195390000|2024-11-21 13:23:10|935.24|928.36|935.09|928.21|935.74|928.86|935.09|928.21|18
1732195400000|2024-11-21 13:23:20|935.24|928.36|935.49|928.61|935.89|929.01|935.24|928.36|24
1732195410000|2024-11-21 13:23:30|935.39|928.51|934.44|927.56|935.39|928.51|934.44|927.56|9
1732195420000|2024-11-21 13:23:40|934.49|927.61|934.69|927.81|934.69|927.81|934.44|927.56|10
1732195430000|2024-11-21 13:23:50|934.79|927.91|935.04|928.16|935.49|928.61|934.79|927.91|19
1732195440000|2024-11-21 13:24:00|935.09|928.21|934.94|928.06|935.44|928.56|934.84|927.96|17
1732195450000|2024-11-21 13:24:10|935.04|928.16|934.74|927.86|935.19|928.31|934.69|927.81|15
1732195460000|2024-11-21 13:24:20|934.14|927.26|934.19|927.31|934.54|927.66|933.74|926.86|19
1732195470000|2024-11-21 13:24:30|934.14|927.26|934.24|927.36|934.24|927.36|933.74|926.86|14
1732195480000|2024-11-21 13:24:40|934.14|927.26|932.94|926.06|934.19|927.31|932.94|926.06|13
1732195490000|2024-11-21 13:24:50|932.79|925.91|930.49|923.61|932.79|925.91|930.49|923.61|10
1732195500000|2024-11-21 13:25:00|930.54|923.66|930.14|923.26|930.65|923.77|930.09|923.21|18
1732195510000|2024-11-21 13:25:10|930.19|923.31|929.94|923.06|930.44|923.56|929.94|923.06|20
1732195520000|2024-11-21 13:25:20|929.84|922.96|929.54|922.66|929.94|923.06|929.24|922.36|26
1732195530000|2024-11-21 13:25:30|929.69|922.81|931.84|924.96|931.84|924.96|929.69|922.81|29
1732195540000|2024-11-21 13:25:40|931.94|925.06|930.99|924.11|932.04|925.16|930.99|924.11|23
1732195550000|2024-11-21 13:25:50|931.04|924.16|929.94|923.06|931.09|924.21|929.94|923.06|17
1732195560000|2024-11-21 13:26:00|929.84|922.96|929.19|922.31|930.09|923.21|929.19|922.31|15
1732195570000|2024-11-21 13:26:10|928.99|922.11|927.99|921.11|928.99|922.11|927.99|921.11|10
1732195580000|2024-11-21 13:26:20|928.04|921.16|928.39|921.51|928.54|921.66|927.79|920.91|24
1732195590000|2024-11-21 13:26:30|928.34|921.46|928.04|921.16|928.79|921.91|927.69|920.81|27
1732195600000|2024-11-21 13:26:40|927.99|921.11|927.79|920.91|927.99|921.11|927.09|920.21|20
1732195610000|2024-11-21 13:26:50|927.84|920.96|928.14|921.26|928.14|921.26|927.39|920.51|18
1732195620000|2024-11-21 13:27:00|928.19|921.31|927.39|920.51|928.24|921.36|927.09|920.21|23
1732195630000|2024-11-21 13:27:10|927.29|920.41|927.54|920.66|927.69|920.81|927.14|920.26|18
1732195640000|2024-11-21 13:27:20|927.64|920.76|929.64|922.76|929.79|922.91|927.64|920.76|26
1732195650000|2024-11-21 13:27:30|929.74|922.86|929.94|923.06|930.24|923.36|929.39|922.51|24
1732195660000|2024-11-21 13:27:40|929.89|923.01|930.14|923.26|930.59|923.71|929.89|923.01|18
1732195670000|2024-11-21 13:27:50|930.19|923.31|930.74|923.86|930.74|923.86|929.64|922.76|19
1732195680000|2024-11-21 13:28:00|930.69|923.81|929.94|923.06|930.69|923.81|929.79|922.91|23
1732195690000|2024-11-21 13:28:10|929.99|923.11|930.54|923.66|930.54|923.66|929.94|923.06|29
1732195700000|2024-11-21 13:28:20|930.69|923.81|930.84|923.96|930.84|923.96|930.64|923.76|13
1732195710000|2024-11-21 13:28:30|930.94|924.06|931.34|924.46|931.39|924.51|930.84|923.96|11
1732195720000|2024-11-21 13:28:40|931.59|924.71|931.14|924.26|932.04|925.16|931.14|924.26|18
1732195730000|2024-11-21 13:28:50|931.29|924.41|931.59|924.71|931.59|924.71|931.19|924.31|18
1732195740000|2024-11-21 13:29:00|931.49|924.61|931.89|925.01|932.04|925.16|931.39|924.51|17
1732195750000|2024-11-21 13:29:10|931.84|924.96|932.19|925.31|932.39|925.51|931.84|924.96|19
1732195760000|2024-11-21 13:29:20|932.14|925.26|932.29|925.41|932.34|925.46|931.84|924.96|16
1732195770000|2024-11-21 13:29:30|932.19|925.31|933.19|926.31|933.19|926.31|931.69|924.81|20
1732195780000|2024-11-21 13:29:40|933.29|926.41|933.94|927.06|933.94|927.06|933.29|926.41|10
1732195790000|2024-11-21 13:29:50|934.09|927.21|933.34|926.46|934.09|927.21|933.34|926.46|18
1732195800000|2024-11-21 13:30:00|933.44|926.56|933.44|926.56|933.89|927.01|933.29|926.41|27
1732195810000|2024-11-21 13:30:10|933.34|926.46|933.54|926.66|933.79|926.91|933.24|926.36|20
1732195820000|2024-11-21 13:30:20|933.49|926.61|932.74|925.86|933.49|926.61|932.74|925.86|14
1732195830000|2024-11-21 13:30:30|932.59|925.71|930.49|923.61|932.59|925.71|930.44|923.56|15
1732195840000|2024-11-21 13:30:40|930.64|923.76|930.84|923.96|931.14|924.26|930.64|923.76|22
1732195850000|2024-11-21 13:30:50|931.09|924.21|930.49|923.61|931.19|924.31|930.49|923.61|15
1732195860000|2024-11-21 13:31:00|930.39|923.51|929.19|922.31|930.69|923.81|929.19|922.31|21
1732195870000|2024-11-21 13:31:10|929.34|922.46|928.94|922.06|929.34|922.46|928.94|922.06|9
1732195880000|2024-11-21 13:31:20|928.79|921.91|928.79|921.91|928.94|922.06|928.24|921.36|15
1732195890000|2024-11-21 13:31:30|928.74|921.86|927.49|920.61|928.79|921.91|927.39|920.51|19
1732195900000|2024-11-21 13:31:40|927.59|920.71|929.09|922.21|929.09|922.21|927.59|920.71|21
1732195910000|2024-11-21 13:31:50|929.3|922.42|928.34|921.46|929.69|922.81|927.99|921.11|22
1732195920000|2024-11-21 13:32:00|928.44|921.56|928.39|921.51|928.74|921.86|928.24|921.36|12
1732195930000|2024-11-21 13:32:10|928.54|921.66|928.59|921.71|928.74|921.86|928.34|921.46|24
1732195940000|2024-11-21 13:32:20|928.44|921.56|928.64|921.76|928.69|921.81|927.99|921.11|21
1732195950000|2024-11-21 13:32:30|928.69|921.81|928.89|922.01|929.49|922.61|928.69|921.81|20
1732195960000|2024-11-21 13:32:40|928.94|922.06|929.49|922.61|929.49|922.61|928.84|921.96|17
1732195970000|2024-11-21 13:32:50|929.54|922.66|929.94|923.06|930.09|923.21|929.54|922.66|17
1732195980000|2024-11-21 13:33:00|929.89|923.01|931.09|924.21|931.09|924.21|929.74|922.86|18
1732195990000|2024-11-21 13:33:10|931.13|924.25|931.54|924.66|931.84|924.96|930.99|924.11|19
1732196000000|2024-11-21 13:33:20|931.49|924.61|930.99|924.11|931.54|924.66|930.99|924.11|20
1732196010000|2024-11-21 13:33:30|930.94|924.06|930.04|923.16|930.99|924.11|929.54|922.66|25
1732196020000|2024-11-21 13:33:40|930.24|923.36|929.99|923.11|930.59|923.71|929.99|923.11|17
1732196030000|2024-11-21 13:33:50|930.04|923.16|929.64|922.76|930.29|923.41|929.49|922.61|19
1732196040000|2024-11-21 13:34:00|929.69|922.81|930.64|923.76|930.74|923.86|929.69|922.81|21
1732196050000|2024-11-21 13:34:10|930.49|923.61|929.59|922.71|930.49|923.61|929.29|922.41|20
1732196060000|2024-11-21 13:34:20|929.64|922.76|930.04|923.16|930.24|923.36|929.64|922.76|20
1732196070000|2024-11-21 13:34:30|929.94|923.06|930.74|923.86|930.74|923.86|929.69|922.81|25
1732196080000|2024-11-21 13:34:40|930.69|923.81|929.54|922.66|930.74|923.86|929.54|922.66|24
1732196090000|2024-11-21 13:34:50|929.49|922.61|928.64|921.76|929.49|922.61|928.64|921.76|11
1732196100000|2024-11-21 13:35:00|928.69|921.81|929.24|922.36|929.44|922.56|928.69|921.81|21
1732196110000|2024-11-21 13:35:10|929.34|922.46|929.49|922.61|929.89|923.01|929.34|922.46|20
1732196120000|2024-11-21 13:35:20|929.44|922.56|928.84|921.96|929.79|922.91|928.84|921.96|26
1732196130000|2024-11-21 13:35:30|928.74|921.86|927.39|920.51|928.74|921.86|927.04|920.16|15
1732196140000|2024-11-21 13:35:40|927.49|920.61|928.29|921.41|928.44|921.56|927.34|920.46|23
1732196150000|2024-11-21 13:35:50|928.09|921.21|927.69|920.81|928.24|921.36|927.24|920.36|24
1732196160000|2024-11-21 13:36:00|927.74|920.86|927.39|920.51|928.04|921.16|927.24|920.36|23
1732196170000|2024-11-21 13:36:10|927.54|920.66|927.39|920.51|927.54|920.66|926.64|919.76|20
1732196180000|2024-11-21 13:36:20|927.44|920.56|928.19|921.31|928.44|921.56|927.34|920.46|23
1732196190000|2024-11-21 13:36:30|928.14|921.26|928.24|921.36|928.24|921.36|927.39|920.51|29
1732196200000|2024-11-21 13:36:40|928.09|921.21|928.69|921.81|928.79|921.91|927.39|920.51|25
1732196210000|2024-11-21 13:36:50|928.74|921.86|929.39|922.51|929.49|922.61|928.69|921.81|20
1732196220000|2024-11-21 13:37:00|929.44|922.56|929.24|922.36|929.44|922.56|929.04|922.16|23
1732196230000|2024-11-21 13:37:10|929.34|922.46|929.64|922.76|930.24|923.36|929.34|922.46|20
1732196240000|2024-11-21 13:37:20|929.54|922.66|930.39|923.51|930.44|923.56|929.54|922.66|24
1732196250000|2024-11-21 13:37:30|930.49|923.61|930.89|924.01|930.99|924.11|930.49|923.61|13
1732196260000|2024-11-21 13:37:40|930.84|923.96|930.54|923.66|930.84|923.96|930.29|923.41|23
1732196270000|2024-11-21 13:37:50|930.49|923.61|930.34|923.46|930.59|923.71|930.19|923.31|20
1732196280000|2024-11-21 13:38:00|930.29|923.41|930.04|923.16|930.29|923.41|929.69|922.81|20
1732196290000|2024-11-21 13:38:10|929.99|923.11|929.54|922.66|929.99|923.11|929.34|922.46|21
1732196300000|2024-11-21 13:38:20|929.64|922.76|929.84|922.96|929.84|922.96|929.64|922.76|19
1732196310000|2024-11-21 13:38:30|929.79|922.91|929.34|922.46|929.94|923.06|929.34|922.46|20
1732196320000|2024-11-21 13:38:40|929.39|922.51|929.74|922.86|929.79|922.91|929.39|922.51|11
1732196330000|2024-11-21 13:38:50|929.79|922.91|929.59|922.71|929.94|923.06|929.59|922.71|19
1732196340000|2024-11-21 13:39:00|929.39|922.51|929.34|922.46|929.74|922.86|929.14|922.26|14
1732196350000|2024-11-21 13:39:10|929.39|922.51|930.24|923.36|930.39|923.51|929.39|922.51|16
1732196360000|2024-11-21 13:39:20|930.34|923.46|930.94|924.06|931.14|924.26|930.34|923.46|10
1732196370000|2024-11-21 13:39:30|930.99|924.11|931.04|924.16|931.74|924.86|930.99|924.11|17
1732196380000|2024-11-21 13:39:40|930.99|924.11|930.99|924.11|931.04|924.16|930.84|923.96|8
1732196390000|2024-11-21 13:39:50|931.04|924.16|931.94|925.06|931.94|925.06|931.04|924.16|13
1732196400000|2024-11-21 13:40:00|931.99|925.11|930.59|923.71|931.99|925.11|930.59|923.71|19
1732196410000|2024-11-21 13:40:10|930.69|923.81|931.64|924.76|931.64|924.76|930.64|923.76|21
1732196420000|2024-11-21 13:40:20|931.69|924.81|932.24|925.36|932.29|925.41|931.59|924.71|15
1732196430000|2024-11-21 13:40:30|932.04|925.16|931.94|925.06|932.04|925.16|931.34|924.46|21
1732196440000|2024-11-21 13:40:40|931.89|925.01|932.64|925.76|932.64|925.76|931.84|924.96|22
1732196450000|2024-11-21 13:40:50|932.59|925.71|932.69|925.81|932.69|925.81|932.24|925.36|16
1732196460000|2024-11-21 13:41:00|932.84|925.96|933.69|926.81|933.69|926.81|932.84|925.96|13
1732196470000|2024-11-21 13:41:10|933.64|926.76|934.24|927.36|934.29|927.41|933.64|926.76|13
1732196480000|2024-11-21 13:41:20|934.19|927.31|934.29|927.41|934.49|927.61|933.74|926.86|16
1732196490000|2024-11-21 13:41:30|934.49|927.61|933.79|926.91|934.49|927.61|933.79|926.91|18
1732196500000|2024-11-21 13:41:40|933.74|926.86|934.19|927.31|934.44|927.56|933.74|926.86|13
1732196510000|2024-11-21 13:41:50|934.24|927.36|934.89|928.01|934.89|928.01|934.14|927.26|9
1732196520000|2024-11-21 13:42:00|934.79|927.91|935.44|928.56|935.59|928.71|934.79|927.91|11
1732196530000|2024-11-21 13:42:10|935.49|928.61|935.44|928.56|936.19|929.31|935.24|928.36|25
1732196540000|2024-11-21 13:42:20|935.49|928.61|936.49|929.61|936.49|929.61|935.49|928.61|16
1732196550000|2024-11-21 13:42:30|936.44|929.56|936.51|929.63|936.54|929.66|936.14|929.26|21
1732196560000|2024-11-21 13:42:40|936.64|929.76|936.56|929.68|936.64|929.76|936.44|929.56|10
1732196570000|2024-11-21 13:42:50|936.61|929.73|935.99|929.11|936.69|929.81|935.84|928.96|19
1732196580000|2024-11-21 13:43:00|936.04|929.16|936.84|929.96|936.99|930.11|935.89|929.01|19
1732196590000|2024-11-21 13:43:10|936.89|930.01|936.64|929.76|936.94|930.06|936.34|929.46|28
1732196600000|2024-11-21 13:43:20|936.54|929.66|936.54|929.66|936.59|929.71|936.19|929.31|22
1732196610000|2024-11-21 13:43:30|936.49|929.61|936.69|929.81|936.94|930.06|936.34|929.46|16
1732196620000|2024-11-21 13:43:40|936.59|929.71|936.54|929.66|936.69|929.81|936.44|929.56|14
1732196630000|2024-11-21 13:43:50|936.49|929.61|936.44|929.56|936.49|929.61|936.24|929.36|14
1732196640000|2024-11-21 13:44:00|936.24|929.36|936.49|929.61|936.94|930.06|936.14|929.26|20
1732196650000|2024-11-21 13:44:10|936.54|929.66|936.84|929.96|937.14|930.26|936.54|929.66|23
1732196660000|2024-11-21 13:44:20|936.89|930.01|936.84|929.96|936.89|930.01|936.59|929.71|12
1732196670000|2024-11-21 13:44:30|936.79|929.91|936.69|929.81|936.84|929.96|936.69|929.81|8
1732196680000|2024-11-21 13:44:40|936.64|929.76|936.84|929.96|936.84|929.96|936.19|929.31|13
1732196690000|2024-11-21 13:44:50|936.89|930.01|936.34|929.46|936.89|930.01|936.29|929.41|19
1732196700000|2024-11-21 13:45:00|936.29|929.41|935.89|929.01|936.34|929.46|935.89|929.01|17
1732196710000|2024-11-21 13:45:10|935.84|928.96|936.54|929.66|936.59|929.71|935.84|928.96|19
1732196720000|2024-11-21 13:45:20|936.59|929.71|936.19|929.31|936.59|929.71|936.19|929.31|12
1732196730000|2024-11-21 13:45:30|936.29|929.41|935.59|928.71|936.29|929.41|935.59|928.71|15
1732196740000|2024-11-21 13:45:40|935.64|928.76|936.04|929.16|936.39|929.51|935.64|928.76|26
1732196750000|2024-11-21 13:45:50|936.09|929.21|936.49|929.61|936.84|929.96|936.04|929.16|20
1732196760000|2024-11-21 13:46:00|936.44|929.56|937.24|930.36|937.24|930.36|936.44|929.56|18
1732196770000|2024-11-21 13:46:10|937.29|930.41|937.59|930.71|937.99|931.11|937.29|930.41|20
1732196780000|2024-11-21 13:46:20|937.69|930.81|937.39|930.51|937.74|930.86|937.29|930.41|22
1732196790000|2024-11-21 13:46:30|937.34|930.46|936.79|929.91|937.39|930.51|936.69|929.81|25
1732196800000|2024-11-21 13:46:40|936.84|929.96|937.04|930.16|937.94|931.06|936.84|929.96|20
1732196810000|2024-11-21 13:46:50|936.99|930.11|936.34|929.46|937.04|930.16|936.29|929.41|14
1732196820000|2024-11-21 13:47:00|936.39|929.51|936.44|929.56|936.84|929.96|936.39|929.51|16
1732196830000|2024-11-21 13:47:10|936.04|929.16|935.94|929.06|936.04|929.16|935.64|928.76|18
1732196840000|2024-11-21 13:47:20|935.89|929.01|935.89|929.01|935.94|929.06|935.54|928.66|16
1732196850000|2024-11-21 13:47:30|935.79|928.91|937.14|930.26|937.14|930.26|935.79|928.91|22
1732196860000|2024-11-21 13:47:40|937.04|930.16|936.89|930.01|937.14|930.26|936.74|929.86|23
1732196870000|2024-11-21 13:47:50|936.84|929.96|936.69|929.81|936.89|930.01|936.44|929.56|20
1732196880000|2024-11-21 13:48:00|936.64|929.76|936.79|929.91|937.19|930.31|936.54|929.66|22
1732196890000|2024-11-21 13:48:10|936.74|929.86|937.04|930.16|937.09|930.21|936.49|929.61|19
1732196900000|2024-11-21 13:48:20|937.09|930.21|936.49|929.61|937.49|930.61|936.49|929.61|22
1732196910000|2024-11-21 13:48:30|936.34|929.46|936.49|929.61|936.74|929.86|936.34|929.46|28
1732196920000|2024-11-21 13:48:40|936.44|929.56|936.49|929.61|936.64|929.76|936.04|929.16|17
1732196930000|2024-11-21 13:48:50|936.54|929.66|936.94|930.06|937.09|930.21|936.54|929.66|13
1732196940000|2024-11-21 13:49:00|936.99|930.11|937.89|931.01|937.94|931.06|936.99|930.11|22
1732196950000|2024-11-21 13:49:10|937.74|930.86|937.84|930.96|937.94|931.06|937.54|930.66|25
1732196960000|2024-11-21 13:49:20|937.89|931.01|937.64|930.76|938.04|931.16|937.49|930.61|19
1732196970000|2024-11-21 13:49:30|937.79|930.91|937.14|930.26|937.79|930.91|936.54|929.66|15
1732196980000|2024-11-21 13:49:40|937.19|930.31|937.44|930.56|937.49|930.61|936.69|929.81|18
1732196990000|2024-11-21 13:49:50|937.39|930.51|936.99|930.11|937.39|930.51|936.99|930.11|11
1732197000000|2024-11-21 13:50:00|936.94|930.06|937.19|930.31|937.29|930.41|936.79|929.91|10
1732197010000|2024-11-21 13:50:10|937.09|930.21|937.19|930.31|937.39|930.51|937.09|930.21|15
1732197020000|2024-11-21 13:50:20|937.29|930.41|937.99|931.11|938.09|931.21|937.29|930.41|16
1732197030000|2024-11-21 13:50:30|937.94|931.06|938.14|931.26|938.14|931.26|937.94|931.06|6
1732197040000|2024-11-21 13:50:40|938.19|931.31|938.49|931.61|938.49|931.61|938.19|931.31|5
1732197050000|2024-11-21 13:50:50|938.64|931.76|938.64|931.76|938.64|931.76|938.64|931.76|1
1732197060000|2024-11-21 13:51:00|938.69|931.81|937.99|931.11|938.74|931.86|937.54|930.66|22
1732197070000|2024-11-21 13:51:10|938.04|931.16|939.29|932.41|939.29|932.41|938.04|931.16|15
1732197080000|2024-11-21 13:51:20|939.24|932.36|938.99|932.11|939.24|932.36|938.89|932.01|11
1732197090000|2024-11-21 13:51:30|938.89|932.01|938.84|931.96|939.04|932.16|938.64|931.76|19
1732197100000|2024-11-21 13:51:40|938.89|932.01|938.94|932.06|939.14|932.26|938.89|932.01|17
1732197110000|2024-11-21 13:51:50|938.89|932.01|938.99|932.11|939.24|932.36|938.89|932.01|14
1732197120000|2024-11-21 13:52:00|938.69|931.81|938.44|931.56|938.69|931.81|937.74|930.86|18
1732197130000|2024-11-21 13:52:10|938.39|931.51|938.44|931.56|939.04|932.16|938.39|931.51|20
1732197140000|2024-11-21 13:52:20|938.49|931.61|937.49|930.61|938.59|931.71|937.39|930.51|17
1732197150000|2024-11-21 13:52:30|937.54|930.66|937.84|930.96|938.29|931.41|937.49|930.61|21
1732197160000|2024-11-21 13:52:40|937.89|931.01|937.44|930.56|938.04|931.16|937.44|930.56|19
1732197170000|2024-11-21 13:52:50|937.29|930.41|938.04|931.16|938.29|931.41|937.29|930.41|19
1732197180000|2024-11-21 13:53:00|937.99|931.11|938.69|931.81|938.79|931.91|937.99|931.11|17
1732197190000|2024-11-21 13:53:10|938.59|931.71|937.79|930.91|938.59|931.71|937.79|930.91|22
1732197200000|2024-11-21 13:53:20|937.76|930.88|937.74|930.86|937.94|931.06|937.29|930.41|14
1732197210000|2024-11-21 13:53:30|937.64|930.76|937.19|930.31|937.64|930.76|937.14|930.26|7
1732197220000|2024-11-21 13:53:40|937.44|930.56|937.44|930.56|937.54|930.66|937.44|930.56|9
1732197230000|2024-11-21 13:53:50|937.39|930.51|937.24|930.36|937.39|930.51|937.24|930.36|3
1732197240000|2024-11-21 13:54:00|937.09|930.21|937.14|930.26|937.14|930.26|936.74|929.86|12
1732197250000|2024-11-21 13:54:10|937.24|930.36|937.64|930.76|937.64|930.76|937.14|930.26|8
1732197260000|2024-11-21 13:54:20|937.69|930.81|937.64|930.76|938.14|931.26|937.64|930.76|20
1732197270000|2024-11-21 13:54:30|937.74|930.86|937.64|930.76|937.94|931.06|937.59|930.71|11
1732197280000|2024-11-21 13:54:40|937.59|930.71|937.49|930.61|937.59|930.71|937.49|930.61|6
1732197290000|2024-11-21 13:54:50|937.44|930.56|937.39|930.51|937.49|930.61|937.19|930.31|14
1732197300000|2024-11-21 13:55:00|937.34|930.46|937.94|931.06|938.14|931.26|937.34|930.46|20
1732197310000|2024-11-21 13:55:10|937.99|931.11|937.44|930.56|938.09|931.21|937.44|930.56|18
1732197320000|2024-11-21 13:55:20|937.4|930.52|937.39|930.51|937.44|930.56|937.29|930.41|21
1732197330000|2024-11-21 13:55:30|937.34|930.46|935.89|929.01|937.39|930.51|935.84|928.96|13
1732197340000|2024-11-21 13:55:40|935.84|928.96|936.84|929.96|936.89|930.01|935.84|928.96|21
1732197350000|2024-11-21 13:55:50|936.94|930.06|936.29|929.41|936.99|930.11|936.29|929.41|17
1732197360000|2024-11-21 13:56:00|936.39|929.51|936.49|929.61|937.14|930.26|936.39|929.51|18
1732197370000|2024-11-21 13:56:10|935.99|929.11|935.94|929.06|936.04|929.16|935.81|928.93|12
1732197380000|2024-11-21 13:56:20|935.99|929.11|935.49|928.61|935.99|929.11|935.44|928.56|6
1732197390000|2024-11-21 13:56:30|935.44|928.56|935.79|928.91|935.84|928.96|935.44|928.56|9
1732197400000|2024-11-21 13:56:40|935.69|928.81|935.59|928.71|935.69|928.81|935.39|928.51|8
1732197410000|2024-11-21 13:56:50|935.69|928.81|936.09|929.21|936.09|929.21|935.69|928.81|6
1732197420000|2024-11-21 13:57:00|936.19|929.31|935.59|928.71|936.24|929.36|935.54|928.66|13
1732197430000|2024-11-21 13:57:10|935.52|928.64|935.44|928.56|935.54|928.66|935.44|928.56|4
1732197440000|2024-11-21 13:57:20|935.42|928.54|935.14|928.26|935.44|928.56|935.09|928.21|8
1732197450000|2024-11-21 13:57:30|935.04|928.16|934.49|927.61|935.09|928.21|934.49|927.61|7
1732197460000|2024-11-21 13:57:40|934.34|927.46|935.44|928.56|935.69|928.81|934.34|927.46|23
1732197470000|2024-11-21 13:57:50|935.59|928.71|934.94|928.06|935.79|928.91|934.89|928.01|18
1732197480000|2024-11-21 13:58:00|934.79|927.91|934.49|927.61|935.04|928.16|934.49|927.61|14
1732197490000|2024-11-21 13:58:10|934.44|927.56|933.99|927.11|934.44|927.56|933.94|927.06|10
1732197500000|2024-11-21 13:58:20|933.89|927.01|933.84|926.96|933.94|927.06|933.84|926.96|6
1732197510000|2024-11-21 13:58:30|933.99|927.11|933.94|927.06|934.04|927.16|933.84|926.96|7
1732197520000|2024-11-21 13:58:40|933.99|927.11|934.14|927.26|934.14|927.26|933.99|927.11|5
1732197530000|2024-11-21 13:58:50|934.24|927.36|935.24|928.36|935.24|928.36|934.24|927.36|14
1732197540000|2024-11-21 13:59:00|935.29|928.41|935.64|928.76|935.64|928.76|935.24|928.36|11
1732197550000|2024-11-21 13:59:10|935.59|928.71|936.09|929.21|936.24|929.36|935.44|928.56|18
1732197560000|2024-11-21 13:59:20|936.04|929.16|935.29|928.41|936.04|929.16|935.29|928.41|12
1732197570000|2024-11-21 13:59:30|935.19|928.31|935.34|928.46|935.39|928.51|935.04|928.16|15
1732197580000|2024-11-21 13:59:40|935.29|928.41|935.04|928.16|935.34|928.46|934.89|928.01|11
1732197590000|2024-11-21 13:59:50|935.09|928.21|935.44|928.56|935.44|928.56|935.09|928.21|8
1732197600000|2024-11-21 14:00:00|935.39|928.51|935.64|928.76|936.24|929.36|935.39|928.51|17
1732197610000|2024-11-21 14:00:10|935.59|928.71|935.64|928.76|936.09|929.21|935.54|928.66|20
1732197620000|2024-11-21 14:00:20|935.54|928.66|937.24|930.36|937.24|930.36|935.54|928.66|18
1732197630000|2024-11-21 14:00:30|937.29|930.41|937.49|930.61|937.49|930.61|937.19|930.31|13
1732197640000|2024-11-21 14:00:40|937.59|930.71|937.74|930.86|938.04|931.16|937.59|930.71|19
1732197650000|2024-11-21 14:00:50|937.64|930.76|937.39|930.51|937.69|930.81|937.24|930.36|17
1732197660000|2024-11-21 14:01:00|937.49|930.61|937.39|930.51|937.79|930.91|937.14|930.26|27
1732197670000|2024-11-21 14:01:10|937.34|930.46|936.59|929.71|937.34|930.46|936.59|929.71|14
1732197680000|2024-11-21 14:01:20|936.24|929.36|935.49|928.61|936.24|929.36|935.34|928.46|12
1732197690000|2024-11-21 14:01:30|935.54|928.66|935.79|928.91|936.14|929.26|935.54|928.66|16
1732197700000|2024-11-21 14:01:40|935.84|928.96|936.24|929.36|936.59|929.71|935.79|928.91|20
1732197710000|2024-11-21 14:01:50|936.34|929.46|935.49|928.61|936.39|929.51|935.49|928.61|15
1732197720000|2024-11-21 14:02:00|935.34|928.46|935.29|928.41|935.34|928.46|934.74|927.86|18
1732197730000|2024-11-21 14:02:10|935.44|928.56|935.79|928.91|935.89|929.01|935.44|928.56|8
1732197740000|2024-11-21 14:02:20|935.84|928.96|936.24|929.36|936.59|929.71|935.84|928.96|10
1732197750000|2024-11-21 14:02:30|936.09|929.21|936.79|929.91|936.79|929.91|935.64|928.76|23
1732197760000|2024-11-21 14:02:40|936.74|929.86|936.24|929.36|936.84|929.96|936.24|929.36|20
1732197770000|2024-11-21 14:02:50|936.14|929.26|935.79|928.91|936.14|929.26|935.69|928.81|8
1732197780000|2024-11-21 14:03:00|935.94|929.06|936.44|929.56|936.44|929.56|935.94|929.06|8
1732197790000|2024-11-21 14:03:10|936.29|929.41|936.54|929.66|936.54|929.66|936.14|929.26|11
1732197800000|2024-11-21 14:03:20|936.89|930.01|937.14|930.26|937.19|930.31|936.74|929.86|12
1732197810000|2024-11-21 14:03:30|937.09|930.21|937.49|930.61|937.54|930.66|936.89|930.01|12
1732197820000|2024-11-21 14:03:40|937.84|930.96|938.14|931.26|938.14|931.26|937.84|930.96|15
1732197830000|2024-11-21 14:03:50|938.04|931.16|938.64|931.76|938.64|931.76|938.04|931.16|8
1732197840000|2024-11-21 14:04:00|938.69|931.81|939.19|932.31|939.29|932.41|938.69|931.81|20
1732197850000|2024-11-21 14:04:10|939.04|932.16|939.19|932.31|939.29|932.41|938.94|932.06|14
1732197860000|2024-11-21 14:04:20|939.14|932.26|939.19|932.31|939.24|932.36|938.84|931.96|18
1732197870000|2024-11-21 14:04:30|939.24|932.36|939.24|932.36|939.24|932.36|939.04|932.16|13
1732197880000|2024-11-21 14:04:40|939.19|932.31|939.59|932.71|939.69|932.81|939.09|932.21|16
1732197890000|2024-11-21 14:04:50|939.64|932.76|940.14|933.26|940.14|933.26|939.64|932.76|17
1732197900000|2024-11-21 14:05:00|940.24|933.36|941.24|934.36|941.24|934.36|940.24|933.36|15
1732197910000|2024-11-21 14:05:10|941.19|934.31|941.19|934.31|941.19|934.31|940.99|934.11|15
1732197920000|2024-11-21 14:05:20|941.29|934.41|940.64|933.76|941.29|934.41|940.64|933.76|12
1732197930000|2024-11-21 14:05:30|940.69|933.81|940.74|933.86|940.74|933.86|940.29|933.41|17
1732197940000|2024-11-21 14:05:40|940.69|933.81|940.49|933.61|940.69|933.81|940.39|933.51|12
1732197950000|2024-11-21 14:05:50|940.54|933.66|940.44|933.56|940.59|933.71|940.09|933.21|12
1732197960000|2024-11-21 14:06:00|940.34|933.46|940.84|933.96|940.84|933.96|940.24|933.36|14
1732197970000|2024-11-21 14:06:10|940.89|934.01|941.29|934.41|941.29|934.41|940.89|934.01|18
1732197980000|2024-11-21 14:06:20|941.39|934.51|941.44|934.56|941.44|934.56|941.34|934.46|6
1732197990000|2024-11-21 14:06:30|941.64|934.76|942.19|935.31|942.24|935.36|941.64|934.76|14
1732198000000|2024-11-21 14:06:40|942.24|935.36|941.74|934.86|942.24|935.36|941.59|934.71|11
1732198010000|2024-11-21 14:06:50|941.84|934.96|941.79|934.91|941.94|935.06|941.04|934.16|20
1732198020000|2024-11-21 14:07:00|941.74|934.86|941.59|934.71|941.89|935.01|941.54|934.66|9
1732198030000|2024-11-21 14:07:10|941.69|934.81|942.39|935.51|942.39|935.51|941.59|934.71|21
1732198040000|2024-11-21 14:07:20|942.34|935.46|942.34|935.46|942.49|935.61|942.34|935.46|12
1732198050000|2024-11-21 14:07:30|942.29|935.41|942.64|935.76|942.64|935.76|941.79|934.91|19
1732198060000|2024-11-21 14:07:40|942.69|935.81|943.64|936.76|943.69|936.81|942.69|935.81|16
1732198070000|2024-11-21 14:07:50|943.59|936.71|943.74|936.86|943.84|936.96|943.49|936.61|16
1732198080000|2024-11-21 14:08:00|943.69|936.81|943.94|937.06|943.94|937.06|943.59|936.71|18
1732198090000|2024-11-21 14:08:10|944.09|937.21|943.49|936.61|944.39|937.51|943.49|936.61|21
1732198100000|2024-11-21 14:08:20|943.54|936.66|944.04|937.16|944.19|937.31|943.54|936.66|18
1732198110000|2024-11-21 14:08:30|944.09|937.21|943.89|937.01|944.34|937.46|943.89|937.01|23
1732198120000|2024-11-21 14:08:40|944.14|937.26|944.59|937.71|944.64|937.76|943.94|937.06|19
1732198130000|2024-11-21 14:08:50|944.64|937.76|945.14|938.26|945.14|938.26|944.54|937.66|15
1732198140000|2024-11-21 14:09:00|945.09|938.21|945.44|938.56|945.44|938.56|944.79|937.91|17
1732198150000|2024-11-21 14:09:10|945.39|938.51|945.54|938.66|945.54|938.66|945.14|938.26|19
1732198160000|2024-11-21 14:09:20|945.49|938.61|945.39|938.51|945.54|938.66|944.99|938.11|19
1732198170000|2024-11-21 14:09:30|945.34|938.46|946.04|939.16|946.04|939.16|945.34|938.46|17
1732198180000|2024-11-21 14:09:40|946.09|939.21|946.24|939.36|946.24|939.36|945.94|939.06|16
1732198190000|2024-11-21 14:09:50|946.19|939.31|946.34|939.46|946.34|939.46|945.79|938.91|16
1732198200000|2024-11-21 14:10:00|946.44|939.56|947.29|940.41|947.39|940.51|946.44|939.56|14
1732198210000|2024-11-21 14:10:10|947.45|940.57|949.14|942.26|949.14|942.26|947.45|940.57|12
1732198220000|2024-11-21 14:10:20|949.11|942.23|948.19|941.31|949.29|942.41|948.19|941.31|22
1732198230000|2024-11-21 14:10:30|948.14|941.26|947.59|940.71|948.19|941.31|947.54|940.66|19
1732198240000|2024-11-21 14:10:40|947.14|940.26|948.09|941.21|948.29|941.41|947.14|940.26|14
1732198250000|2024-11-21 14:10:50|947.99|941.11|948.19|941.31|948.29|941.41|947.94|941.06|16
1732198260000|2024-11-21 14:11:00|948.24|941.36|948.04|941.16|948.49|941.61|947.94|941.06|22
1732198270000|2024-11-21 14:11:10|947.99|941.11|947.99|941.11|948.19|941.31|947.89|941.01|21
1732198280000|2024-11-21 14:11:20|947.89|941.01|948.29|941.41|948.29|941.41|947.79|940.91|15
1732198290000|2024-11-21 14:11:30|948.34|941.46|948.09|941.21|948.34|941.46|947.94|941.06|16
1732198300000|2024-11-21 14:11:40|947.94|941.06|947.89|941.01|947.99|941.11|947.84|940.96|7
1732198310000|2024-11-21 14:11:50|947.99|941.11|947.94|941.06|948.19|941.31|947.94|941.06|15
1732198320000|2024-11-21 14:12:00|947.88|941|947.24|940.36|947.88|941|947.04|940.16|14
1732198330000|2024-11-21 14:12:10|947.19|940.31|947.54|940.66|947.64|940.76|946.99|940.11|12
1732198340000|2024-11-21 14:12:20|947.44|940.56|947.19|940.31|947.54|940.66|947.19|940.31|10
1732198350000|2024-11-21 14:12:30|947.14|940.26|947.49|940.61|947.74|940.86|947.14|940.26|13
1732198360000|2024-11-21 14:12:40|947.39|940.51|947.64|940.76|948.09|941.21|947.39|940.51|20
1732198370000|2024-11-21 14:12:50|947.59|940.71|947.84|940.96|947.84|940.96|947.49|940.61|15
1732198380000|2024-11-21 14:13:00|947.79|940.91|947.54|940.66|947.79|940.91|947.54|940.66|8
1732198390000|2024-11-21 14:13:10|947.44|940.56|946.74|939.86|947.44|940.56|946.39|939.51|24
1732198400000|2024-11-21 14:13:20|946.84|939.96|948.39|941.51|948.69|941.81|946.84|939.96|15
1732198410000|2024-11-21 14:13:30|948.34|941.46|948.14|941.26|948.59|941.71|948.09|941.21|19
1732198420000|2024-11-21 14:13:40|948.29|941.41|948.94|942.06|949.09|942.21|948.29|941.41|14
1732198430000|2024-11-21 14:13:50|948.89|942.01|948.39|941.51|948.89|942.01|947.84|940.96|18
1732198440000|2024-11-21 14:14:00|948.34|941.46|948.64|941.76|948.64|941.76|948.29|941.41|17
1732198450000|2024-11-21 14:14:10|948.74|941.86|949.49|942.61|949.49|942.61|948.74|941.86|19
1732198460000|2024-11-21 14:14:20|949.64|942.76|949.94|943.06|950.04|943.16|949.59|942.71|15
1732198470000|2024-11-21 14:14:30|950.04|943.16|949.39|942.51|950.04|943.16|949.39|942.51|22
1732198480000|2024-11-21 14:14:40|949.29|942.41|949.09|942.21|949.39|942.51|948.93|942.05|14
1732198490000|2024-11-21 14:14:50|948.94|942.06|947.89|941.01|948.94|942.06|947.64|940.76|15
1732198500000|2024-11-21 14:15:00|947.84|940.96|948.04|941.16|948.29|941.41|947.84|940.96|16
1732198510000|2024-11-21 14:15:10|948.09|941.21|947.84|940.96|948.14|941.26|947.69|940.81|18
1732198520000|2024-11-21 14:15:20|947.79|940.91|947.74|940.86|948.14|941.26|947.49|940.61|20
1732198530000|2024-11-21 14:15:30|947.79|940.91|946.84|939.96|947.79|940.91|946.84|939.96|13
1732198540000|2024-11-21 14:15:40|947.14|940.26|947.29|940.41|947.69|940.81|947.14|940.26|20
1732198550000|2024-11-21 14:15:50|947.19|940.31|946.14|939.26|947.34|940.46|946.14|939.26|16
1732198560000|2024-11-21 14:16:00|946.04|939.16|946.34|939.46|946.34|939.46|945.79|938.91|16
1732198570000|2024-11-21 14:16:10|946.39|939.51|947.14|940.26|947.19|940.31|946.39|939.51|21
1732198580000|2024-11-21 14:16:20|946.89|940.01|947.59|940.71|947.74|940.86|946.89|940.01|17
1732198590000|2024-11-21 14:16:30|947.44|940.56|947.04|940.16|948.39|941.51|947.04|940.16|16
1732198600000|2024-11-21 14:16:40|947.14|940.26|946.49|939.61|947.19|940.31|946.44|939.56|16
1732198610000|2024-11-21 14:16:50|946.19|939.31|945.59|938.71|946.19|939.31|945.29|938.41|14
1732198620000|2024-11-21 14:17:00|945.64|938.76|946.19|939.31|946.19|939.31|945.54|938.66|11
1732198630000|2024-11-21 14:17:10|946.24|939.36|947.19|940.31|947.54|940.66|946.24|939.36|23
1732198640000|2024-11-21 14:17:20|947.24|940.36|947.59|940.71|947.64|940.76|947.24|940.36|9
1732198650000|2024-11-21 14:17:30|947.49|940.61|948.04|941.16|948.04|941.16|947.39|940.51|17
1732198660000|2024-11-21 14:17:40|948.09|941.21|948.19|941.31|948.29|941.41|948.09|941.21|11
1732198670000|2024-11-21 14:17:50|948.09|941.21|948.04|941.16|948.29|941.41|947.89|941.01|14
1732198680000|2024-11-21 14:18:00|948.09|941.21|948.59|941.71|948.79|941.91|948.09|941.21|16
1732198690000|2024-11-21 14:18:10|948.39|941.51|949.24|942.36|949.24|942.36|948.14|941.26|21
1732198700000|2024-11-21 14:18:20|949.29|942.41|949.74|942.86|949.99|943.11|949.29|942.41|9
1732198710000|2024-11-21 14:18:30|949.79|942.91|949.14|942.26|950.14|943.26|949.14|942.26|19
1732198720000|2024-11-21 14:18:40|949.04|942.16|948.19|941.31|949.04|942.16|948.09|941.21|9
1732198730000|2024-11-21 14:18:50|948.24|941.36|947.14|940.26|948.24|941.36|947.14|940.26|13
1732198740000|2024-11-21 14:19:00|947.19|940.31|947.14|940.26|947.24|940.36|946.79|939.91|13
1732198750000|2024-11-21 14:19:10|947.09|940.21|946.09|939.21|947.14|940.26|946.09|939.21|14
1732198760000|2024-11-21 14:19:20|945.94|939.06|943.99|937.11|945.94|939.06|943.99|937.11|10
1732198770000|2024-11-21 14:19:30|944.04|937.16|944.64|937.76|944.64|937.76|944.04|937.16|19
1732198780000|2024-11-21 14:19:40|944.69|937.81|944.74|937.86|944.79|937.91|944.59|937.71|12
1732198790000|2024-11-21 14:19:50|944.84|937.96|945.04|938.16|945.04|938.16|944.79|937.91|9
1732198800000|2024-11-21 14:20:00|944.94|938.06|944.49|937.61|944.94|938.06|944.14|937.26|18
1732198810000|2024-11-21 14:20:10|944.39|937.51|942.69|935.81|944.39|937.51|942.69|935.81|15
1732198820000|2024-11-21 14:20:20|942.54|935.66|942.24|935.36|942.54|935.66|942.04|935.16|14
1732198830000|2024-11-21 14:20:30|942.19|935.31|941.29|934.41|942.34|935.46|941.24|934.36|14
1732198840000|2024-11-21 14:20:40|941.24|934.36|941.04|934.16|941.24|934.36|941.04|934.16|7
1732198850000|2024-11-21 14:20:50|940.99|934.11|940.79|933.91|941.19|934.31|940.79|933.91|13
1732198860000|2024-11-21 14:21:00|940.74|933.86|940.29|933.41|940.74|933.86|940.04|933.16|13
1732198870000|2024-11-21 14:21:10|940.19|933.31|940.74|933.86|940.74|933.86|940.09|933.21|18
1732198880000|2024-11-21 14:21:20|940.84|933.96|941.09|934.21|941.44|934.56|940.74|933.86|22
1732198890000|2024-11-21 14:21:30|941.29|934.41|941.19|934.31|941.39|934.51|941.09|934.21|17
1732198900000|2024-11-21 14:21:40|941.09|934.21|941.39|934.51|941.39|934.51|941.09|934.21|12
1732198910000|2024-11-21 14:21:50|941.34|934.46|941.39|934.51|941.39|934.51|941.24|934.36|10
1732198920000|2024-11-21 14:22:00|941.44|934.56|942.74|935.86|942.84|935.96|941.44|934.56|22
1732198930000|2024-11-21 14:22:10|942.79|935.91|942.54|935.66|942.79|935.91|942.54|935.66|14
1732198940000|2024-11-21 14:22:20|942.59|935.71|943.29|936.41|943.29|936.41|942.54|935.66|14
1732198950000|2024-11-21 14:22:30|943.14|936.26|942.44|935.56|943.24|936.36|942.39|935.51|19
1732198960000|2024-11-21 14:22:40|942.49|935.61|941.99|935.11|942.99|936.11|941.99|935.11|14
1732198970000|2024-11-21 14:22:50|942.04|935.16|942.84|935.96|942.84|935.96|942.04|935.16|15
1732198980000|2024-11-21 14:23:00|942.99|936.11|943.64|936.76|943.74|936.86|942.99|936.11|10
1732198990000|2024-11-21 14:23:10|943.84|936.96|943.44|936.56|943.94|937.06|943.39|936.51|14
1732199000000|2024-11-21 14:23:20|943.39|936.51|942.54|935.66|943.39|936.51|942.49|935.61|12
1732199010000|2024-11-21 14:23:30|942.49|935.61|942.79|935.91|943.34|936.46|942.49|935.61|18
1732199020000|2024-11-21 14:23:40|942.84|935.96|942.99|936.11|943.19|936.31|942.64|935.76|15
1732199030000|2024-11-21 14:23:50|942.94|936.06|942.74|935.86|942.94|936.06|942.74|935.86|6
1732199040000|2024-11-21 14:24:00|942.79|935.91|942.04|935.16|943.09|936.21|941.99|935.11|14
1732199050000|2024-11-21 14:24:10|942.14|935.26|942.14|935.26|942.69|935.81|941.94|935.06|13
1732199060000|2024-11-21 14:24:20|942.29|935.41|941.74|934.86|943.14|936.26|941.44|934.56|20
1732199070000|2024-11-21 14:24:30|941.69|934.81|942.04|935.16|942.04|935.16|941.44|934.56|19
1732199080000|2024-11-21 14:24:40|941.99|935.11|941.24|934.36|942.04|935.16|941.24|934.36|14
1732199090000|2024-11-21 14:24:50|941.39|934.51|941.59|934.71|941.59|934.71|941.19|934.31|10
1732199100000|2024-11-21 14:25:00|941.54|934.66|941.19|934.31|942.04|935.16|941.19|934.31|17
1732199110000|2024-11-21 14:25:10|941.24|934.36|941.49|934.61|941.54|934.66|941.24|934.36|13
1732199120000|2024-11-21 14:25:20|941.59|934.71|941.49|934.61|941.74|934.86|941.24|934.36|15
1732199130000|2024-11-21 14:25:30|941.44|934.56|941.94|935.06|941.94|935.06|941.39|934.51|13
1732199140000|2024-11-21 14:25:40|942.19|935.31|942.94|936.06|943.14|936.26|942.09|935.21|21
1732199150000|2024-11-21 14:25:50|942.99|936.11|942.69|935.81|942.99|936.11|942.54|935.66|14
1732199160000|2024-11-21 14:26:00|942.79|935.91|943.04|936.16|943.14|936.26|942.79|935.91|19
1732199170000|2024-11-21 14:26:10|942.99|936.11|943.39|936.51|943.54|936.66|942.99|936.11|24
1732199180000|2024-11-21 14:26:20|943.34|936.46|943.69|936.81|943.84|936.96|943.29|936.41|20
1732199190000|2024-11-21 14:26:30|943.74|936.86|944.94|938.06|944.98|938.1|943.74|936.86|15
1732199200000|2024-11-21 14:26:40|944.89|938.01|944.09|937.21|944.89|938.01|943.94|937.06|18
1732199210000|2024-11-21 14:26:50|944.14|937.26|943.99|937.11|944.19|937.31|943.89|937.01|8
1732199220000|2024-11-21 14:27:00|943.94|937.06|942.94|936.06|944.09|937.21|942.94|936.06|12
1732199230000|2024-11-21 14:27:10|942.99|936.11|943.74|936.86|943.74|936.86|942.49|935.61|16
1732199240000|2024-11-21 14:27:20|943.69|936.81|944.64|937.76|944.69|937.81|943.69|936.81|25
1732199250000|2024-11-21 14:27:30|944.49|937.61|944.99|938.11|945.04|938.16|944.39|937.51|15
1732199260000|2024-11-21 14:27:40|944.94|938.06|945.54|938.66|945.54|938.66|944.89|938.01|10
1732199270000|2024-11-21 14:27:50|945.59|938.71|946.09|939.21|946.19|939.31|945.59|938.71|8
1732199280000|2024-11-21 14:28:00|946.04|939.16|946.39|939.51|946.39|939.51|946.04|939.16|5
1732199290000|2024-11-21 14:28:10|946.24|939.36|945.49|938.61|946.24|939.36|945.34|938.46|13
1732199300000|2024-11-21 14:28:20|945.59|938.71|945.99|939.11|946.09|939.21|945.49|938.61|14
1732199310000|2024-11-21 14:28:30|945.94|939.06|945.79|938.91|945.99|939.11|945.74|938.86|7
1732199320000|2024-11-21 14:28:40|945.84|938.96|945.74|938.86|945.84|938.96|945.59|938.71|8
1732199330000|2024-11-21 14:28:50|945.84|938.96|945.69|938.81|945.84|938.96|945.69|938.81|6
1732199340000|2024-11-21 14:29:00|945.64|938.76|945.59|938.71|945.64|938.76|945.59|938.71|2
1732199350000|2024-11-21 14:29:10|945.51|938.63|945.14|938.26|945.51|938.63|944.64|937.76|11
1732199360000|2024-11-21 14:29:20|945.04|938.16|945.04|938.16|945.24|938.36|944.94|938.06|9
1732199370000|2024-11-21 14:29:30|944.99|938.11|944.48|937.6|944.99|938.11|944.34|937.46|13
1732199380000|2024-11-21 14:29:40|944.53|937.65|944.43|937.55|944.84|937.96|944.43|937.55|12
1732199390000|2024-11-21 14:29:50|944.14|937.26|944.14|937.26|944.21|937.33|944.11|937.23|9
1732199400000|2024-11-21 14:30:00|944.02|937.14|944.44|937.56|944.84|937.96|944.02|937.14|23
1732199410000|2024-11-21 14:30:10|944.34|937.46|942.89|936.01|944.34|937.46|942.89|936.01|11
1732199420000|2024-11-21 14:30:20|942.79|935.91|941.24|934.36|942.79|935.91|941.24|934.36|18
1732199430000|2024-11-21 14:30:30|941.29|934.41|941.04|934.16|941.49|934.61|941.04|934.16|14
1732199440000|2024-11-21 14:30:40|940.97|934.09|940.74|933.86|940.97|934.09|940.64|933.76|16
1732199450000|2024-11-21 14:30:50|940.69|933.81|940.34|933.46|940.74|933.86|940.33|933.45|14
1732199460000|2024-11-21 14:31:00|940.39|933.51|940.49|933.61|940.74|933.86|940.34|933.46|14
1732199470000|2024-11-21 14:31:10|940.59|933.71|940.99|934.11|941.19|934.31|940.59|933.71|32
1732199480000|2024-11-21 14:31:20|941.14|934.26|943.34|936.46|943.34|936.46|941.09|934.21|32
1732199490000|2024-11-21 14:31:30|943.44|936.56|942.44|935.56|943.44|936.56|942.39|935.51|28
1732199500000|2024-11-21 14:31:40|942.49|935.61|941.84|934.96|942.49|935.61|941.84|934.96|12
1732199510000|2024-11-21 14:31:50|941.89|935.01|941.99|935.11|942.44|935.56|941.89|935.01|16
1732199520000|2024-11-21 14:32:00|942.04|935.16|942.74|935.86|942.74|935.86|941.89|935.01|18
1732199530000|2024-11-21 14:32:10|942.69|935.81|942.99|936.11|943.39|936.51|942.69|935.81|28
1732199540000|2024-11-21 14:32:20|942.84|935.96|944.04|937.16|944.04|937.16|942.64|935.76|23
1732199550000|2024-11-21 14:32:30|943.89|937.01|943.04|936.16|943.89|937.01|943.04|936.16|14
1732199560000|2024-11-21 14:32:40|942.86|935.98|942.14|935.26|942.86|935.98|942.09|935.21|21
1732199570000|2024-11-21 14:32:50|942.19|935.31|942.44|935.56|942.54|935.66|941.84|934.96|21
1732199580000|2024-11-21 14:33:00|942.49|935.61|942.19|935.31|942.74|935.86|941.91|935.03|21
1732199590000|2024-11-21 14:33:10|942.14|935.26|941.29|934.41|942.24|935.36|941.04|934.16|23
1732199600000|2024-11-21 14:33:20|941.34|934.46|940.84|933.96|941.34|934.46|940.54|933.66|13
1732199610000|2024-11-21 14:33:30|940.89|934.01|941.49|934.61|941.54|934.66|940.69|933.81|29
1732199620000|2024-11-21 14:33:40|941.54|934.66|941.94|935.06|942.04|935.16|941.49|934.61|14
1732199630000|2024-11-21 14:33:50|941.99|935.11|940.79|933.91|941.99|935.11|940.79|933.91|17
1732199640000|2024-11-21 14:34:00|940.74|933.86|940.44|933.56|940.74|933.86|940.39|933.51|16
1732199650000|2024-11-21 14:34:10|940.49|933.61|939.57|932.69|940.49|933.61|939.57|932.69|14
1732199660000|2024-11-21 14:34:20|939.39|932.51|938.24|931.36|939.39|932.51|938.24|931.36|16
1732199670000|2024-11-21 14:34:30|938.29|931.41|938.04|931.16|938.34|931.46|937.79|930.91|13
1732199680000|2024-11-21 14:34:40|937.99|931.11|936.64|929.76|937.99|931.11|936.64|929.76|15
1732199690000|2024-11-21 14:34:50|936.69|929.81|937.54|930.66|937.59|930.71|936.69|929.81|11
1732199700000|2024-11-21 14:35:00|937.49|930.61|937.04|930.16|938.04|931.16|937.04|930.16|24
1732199710000|2024-11-21 14:35:10|936.94|930.06|935.94|929.06|936.94|930.06|935.94|929.06|17
1732199720000|2024-11-21 14:35:20|935.79|928.91|934.14|927.26|935.79|928.91|933.94|927.06|13
1732199730000|2024-11-21 14:35:30|934.09|927.21|933.59|926.71|934.69|927.81|933.39|926.51|23
1732199740000|2024-11-21 14:35:40|933.54|926.66|933.19|926.31|933.59|926.71|932.81|925.93|26
1732199750000|2024-11-21 14:35:50|933.09|926.21|930.94|924.06|933.09|926.21|930.84|923.96|21
1732199760000|2024-11-21 14:36:00|930.79|923.91|930.34|923.46|930.84|923.96|930.29|923.41|15
1732199770000|2024-11-21 14:36:10|930.24|923.36|930.59|923.71|930.69|923.81|929.84|922.96|20
1732199780000|2024-11-21 14:36:20|930.54|923.66|930.44|923.56|930.79|923.91|930.24|923.36|19
1732199790000|2024-11-21 14:36:30|930.59|923.71|931.29|924.41|931.49|924.61|930.44|923.56|30
1732199800000|2024-11-21 14:36:40|931.24|924.36|930.09|923.21|931.24|924.36|930|923.12|20
1732199810000|2024-11-21 14:36:50|929.99|923.11|930.39|923.51|930.44|923.56|929.84|922.96|22
1732199820000|2024-11-21 14:37:00|930.29|923.41|930.94|924.06|930.94|924.06|929.99|923.11|21
1732199830000|2024-11-21 14:37:10|930.89|924.01|932.39|925.51|932.49|925.61|930.89|924.01|21
1732199840000|2024-11-21 14:37:20|932.49|925.61|931.89|925.01|932.79|925.91|931.59|924.71|30
1732199850000|2024-11-21 14:37:30|932.09|925.21|931.99|925.11|933.04|926.16|931.74|924.86|32
1732199860000|2024-11-21 14:37:40|931.94|925.06|933.09|926.21|933.09|926.21|931.94|925.06|13
1732199870000|2024-11-21 14:37:50|932.94|926.06|930.79|923.91|932.99|926.11|930.79|923.91|20
1732199880000|2024-11-21 14:38:00|930.74|923.86|932.24|925.36|932.54|925.66|930.69|923.81|31
1732199890000|2024-11-21 14:38:10|931.99|925.11|932.49|925.61|932.69|925.81|931.99|925.11|26
1732199900000|2024-11-21 14:38:20|932.39|925.51|930.75|923.87|932.39|925.51|930.75|923.87|27
1732199910000|2024-11-21 14:38:30|930.59|923.71|929.09|922.21|930.59|923.71|928.84|921.96|16
1732199920000|2024-11-21 14:38:40|929.04|922.16|928.69|921.81|929.49|922.61|928.69|921.81|24
1732199930000|2024-11-21 14:38:50|928.74|921.86|928.69|921.81|928.74|921.86|928.59|921.71|15
1732199940000|2024-11-21 14:39:00|928.64|921.76|928.52|921.64|929.34|922.46|928.52|921.64|19
1732199950000|2024-11-21 14:39:10|928.53|921.65|928.34|921.46|928.53|921.65|927.39|920.51|23
1732199960000|2024-11-21 14:39:20|928.39|921.51|928.44|921.56|929.29|922.41|927.84|920.96|31
1732199970000|2024-11-21 14:39:30|928.39|921.51|927.34|920.46|928.39|921.51|927.34|920.46|9
1732199980000|2024-11-21 14:39:40|927.29|920.41|926.19|919.31|927.29|920.41|925.94|919.06|22
1732199990000|2024-11-21 14:39:50|926.34|919.46|926.04|919.16|926.39|919.51|925.74|918.86|27
1732200000000|2024-11-21 14:40:00|926.14|919.26|925.19|918.31|926.34|919.46|924.79|917.91|26
1732200010000|2024-11-21 14:40:10|925.14|918.26|924.24|917.36|925.24|918.36|923.29|916.41|26
1732200020000|2024-11-21 14:40:20|924.14|917.26|926.39|919.51|926.39|919.51|924.09|917.21|32
1732200030000|2024-11-21 14:40:30|926.69|919.81|926.39|919.51|926.69|919.81|925.59|918.71|25
1732200040000|2024-11-21 14:40:40|926.29|919.41|925.89|919.01|926.34|919.46|925.39|918.51|30
1732200050000|2024-11-21 14:40:50|925.84|918.96|927.04|920.16|927.04|920.16|925.84|918.96|18
1732200060000|2024-11-21 14:41:00|927.14|920.26|929.39|922.51|929.39|922.51|927.14|920.26|26
1732200070000|2024-11-21 14:41:10|930.09|923.21|929.84|922.96|930.69|923.81|929.64|922.76|22
1732200080000|2024-11-21 14:41:20|929.94|923.06|929.14|922.26|930.64|923.76|928.84|921.96|24
1732200090000|2024-11-21 14:41:30|929.24|922.36|930.39|923.51|930.79|923.91|929.24|922.36|23
1732200100000|2024-11-21 14:41:40|930.49|923.61|930.89|924.01|930.99|924.11|930.49|923.61|22
1732200110000|2024-11-21 14:41:50|930.94|924.06|930.54|923.66|931.19|924.31|930.54|923.66|21
1732200120000|2024-11-21 14:42:00|930.44|923.56|928.49|921.61|930.69|923.81|927.79|920.91|26
1732200130000|2024-11-21 14:42:10|928.59|921.71|927.54|920.66|928.89|922.01|927.49|920.61|30
1732200140000|2024-11-21 14:42:20|927.39|920.51|927.59|920.71|928.24|921.36|927.39|920.51|27
1732200150000|2024-11-21 14:42:30|927.44|920.56|927.99|921.11|927.99|921.11|927.09|920.21|24
1732200160000|2024-11-21 14:42:40|927.74|920.86|928.99|922.11|929.19|922.31|927.74|920.86|16
1732200170000|2024-11-21 14:42:50|929.04|922.16|929.99|923.11|929.99|923.11|928.84|921.96|21
1732200180000|2024-11-21 14:43:00|929.89|923.01|930.29|923.41|930.29|923.41|929.54|922.66|20
1732200190000|2024-11-21 14:43:10|930.34|923.46|930.49|923.61|930.49|923.61|929.79|922.91|24
1732200200000|2024-11-21 14:43:20|930.54|923.66|931.39|924.51|931.79|924.91|930.54|923.66|20
1732200210000|2024-11-21 14:43:30|931.24|924.36|930.44|923.56|931.29|924.41|930.04|923.16|20
1732200220000|2024-11-21 14:43:40|930.39|923.51|931.84|924.96|931.84|924.96|930.39|923.51|18
1732200230000|2024-11-21 14:43:50|931.89|925.01|930.99|924.11|931.89|925.01|930.89|924.01|14
1732200240000|2024-11-21 14:44:00|931.04|924.16|931.44|924.56|932.24|925.36|931.04|924.16|22
1732200250000|2024-11-21 14:44:10|931.29|924.41|934.09|927.21|934.09|927.21|931.29|924.41|22
1732200260000|2024-11-21 14:44:20|934.34|927.46|934.64|927.76|934.64|927.76|933.69|926.81|25
1732200270000|2024-11-21 14:44:30|934.59|927.71|933.84|926.96|934.59|927.71|933.74|926.86|25
1732200280000|2024-11-21 14:44:40|933.79|926.91|933.34|926.46|933.79|926.91|933.29|926.41|20
1732200290000|2024-11-21 14:44:50|933.39|926.51|934.24|927.36|934.29|927.41|932.89|926.01|24
1732200300000|2024-11-21 14:45:00|934.19|927.31|933.99|927.11|934.89|928.01|933.99|927.11|23
1732200310000|2024-11-21 14:45:10|933.89|927.01|933.54|926.66|934.09|927.21|933.34|926.46|26
1732200320000|2024-11-21 14:45:20|933.79|926.91|933.44|926.56|934.34|927.46|933.44|926.56|27
1732200330000|2024-11-21 14:45:30|933.34|926.46|933.19|926.31|933.69|926.81|932.69|925.81|33
1732200340000|2024-11-21 14:45:40|933.09|926.21|933.34|926.46|933.34|926.46|932.59|925.71|30
1732200350000|2024-11-21 14:45:50|933.39|926.51|933.09|926.21|934.39|927.51|933.09|926.21|27
1732200360000|2024-11-21 14:46:00|933.04|926.16|934.29|927.41|934.49|927.61|933.04|926.16|31
1732200370000|2024-11-21 14:46:10|934.34|927.46|935.74|928.86|935.84|928.96|934.34|927.46|23
1732200380000|2024-11-21 14:46:20|935.79|928.91|936.89|930.01|936.89|930.01|935.59|928.71|18
1732200390000|2024-11-21 14:46:30|937.04|930.16|939.69|932.81|939.84|932.96|937.04|930.16|24
1732200400000|2024-11-21 14:46:40|939.74|932.86|938.04|931.16|939.84|932.96|937.79|930.91|30
1732200410000|2024-11-21 14:46:50|937.94|931.06|937.44|930.56|937.99|931.11|937.39|930.51|23
1732200420000|2024-11-21 14:47:00|937.39|930.51|936.09|929.21|937.39|930.51|936.09|929.21|17
1732200430000|2024-11-21 14:47:10|935.44|928.56|936.99|930.11|937.04|930.16|935.44|928.56|24
1732200440000|2024-11-21 14:47:20|936.94|930.06|937.09|930.21|937.24|930.36|936.59|929.71|25
1732200450000|2024-11-21 14:47:30|937.04|930.16|936.89|930.01|937.04|930.16|936.14|929.26|26
1732200460000|2024-11-21 14:47:40|937.09|930.21|937.94|931.06|937.94|931.06|936.94|930.06|23
1732200470000|2024-11-21 14:47:50|937.89|931.01|937.49|930.61|937.89|931.01|937.04|930.16|26
1732200480000|2024-11-21 14:48:00|937.44|930.56|937.74|930.86|937.94|931.06|936.84|929.96|28
1732200490000|2024-11-21 14:48:10|937.79|930.91|937.94|931.06|938.29|931.41|937.79|930.91|17
1732200500000|2024-11-21 14:48:20|938.04|931.16|936.89|930.01|938.29|931.41|936.39|929.51|30
1732200510000|2024-11-21 14:48:30|936.94|930.06|937.89|931.01|938.14|931.26|936.94|930.06|23
1732200520000|2024-11-21 14:48:40|937.94|931.06|937.59|930.71|938.09|931.21|937.39|930.51|21
1732200530000|2024-11-21 14:48:50|937.49|930.61|938.59|931.71|938.59|931.71|937.49|930.61|21
1732200540000|2024-11-21 14:49:00|938.49|931.61|937.84|930.96|938.49|931.61|937.44|930.56|21
1732200550000|2024-11-21 14:49:10|937.94|931.06|937.29|930.41|938.14|931.26|936.94|930.06|26
1732200560000|2024-11-21 14:49:20|937.24|930.36|936.84|929.96|937.34|930.46|936.44|929.56|18
1732200570000|2024-11-21 14:49:30|936.79|929.91|936.89|930.01|937.24|930.36|936.54|929.66|24
1732200580000|2024-11-21 14:49:40|936.94|930.06|937.09|930.21|937.29|930.41|936.64|929.76|18
1732200590000|2024-11-21 14:49:50|936.99|930.11|936.09|929.21|936.99|930.11|936.09|929.21|24
1732200600000|2024-11-21 14:50:00|936.14|929.26|937.19|930.31|937.24|930.36|936.14|929.26|24
1732200610000|2024-11-21 14:50:10|937.24|930.36|937.99|931.11|938.34|931.46|937.24|930.36|20
1732200620000|2024-11-21 14:50:20|938.04|931.16|938.09|931.21|938.39|931.51|937.69|930.81|20
1732200630000|2024-11-21 14:50:30|938.04|931.16|939.19|932.31|939.24|932.36|938.04|931.16|15
1732200640000|2024-11-21 14:50:40|939.14|932.26|939.09|932.21|939.69|932.81|939.09|932.21|10
1732200650000|2024-11-21 14:50:50|939.14|932.26|938.74|931.86|939.14|932.26|938.74|931.86|21
1732200660000|2024-11-21 14:51:00|938.79|931.91|939.09|932.21|939.39|932.51|938.64|931.76|21
1732200670000|2024-11-21 14:51:10|938.99|932.11|937.39|930.51|939.04|932.16|937.39|930.51|22
1732200680000|2024-11-21 14:51:20|937.54|930.66|937.69|930.81|938.04|931.16|937.49|930.61|19
1732200690000|2024-11-21 14:51:30|937.64|930.76|937.94|931.06|938.14|931.26|937.64|930.76|23
1732200700000|2024-11-21 14:51:40|937.99|931.11|937.04|930.16|938.04|931.16|937.04|930.16|24
1732200710000|2024-11-21 14:51:50|936.99|930.11|936.24|929.36|937.09|930.21|936.24|929.36|19
1732200720000|2024-11-21 14:52:00|936.32|929.44|935.14|928.26|936.64|929.76|935.14|928.26|14
1732200730000|2024-11-21 14:52:10|935.24|928.36|934.64|927.76|935.24|928.36|934.59|927.71|18
1732200740000|2024-11-21 14:52:20|934.69|927.81|934.99|928.11|935.04|928.16|934.69|927.81|21
1732200750000|2024-11-21 14:52:30|935.04|928.16|933.99|927.11|935.04|928.16|933.99|927.11|13
1732200760000|2024-11-21 14:52:40|933.79|926.91|932.64|925.76|933.79|926.91|932.64|925.76|6
1732200770000|2024-11-21 14:52:50|932.69|925.81|932.89|926.01|932.99|926.11|932.69|925.81|17
1732200780000|2024-11-21 14:53:00|932.94|926.06|932.54|925.66|933.14|926.26|932.53|925.65|16
1732200790000|2024-11-21 14:53:10|932.69|925.81|933.44|926.56|933.84|926.96|932.69|925.81|19
1732200800000|2024-11-21 14:53:20|933.34|926.46|932.97|926.09|933.39|926.51|932.94|926.06|9
1732200810000|2024-11-21 14:53:30|932.99|926.11|932.24|925.36|932.99|926.11|932.24|925.36|10
1732200820000|2024-11-21 14:53:40|932.04|925.16|932.29|925.41|932.34|925.46|932.04|925.16|13
1732200830000|2024-11-21 14:53:50|932.34|925.46|931.19|924.31|932.44|925.56|931.14|924.26|16
1732200840000|2024-11-21 14:54:00|931.14|924.26|931.14|924.26|931.14|924.26|930.84|923.96|16
1732200850000|2024-11-21 14:54:10|931.09|924.21|930.59|923.71|931.14|924.26|930.59|923.71|9
1732200860000|2024-11-21 14:54:20|930.49|923.61|929.89|923.01|930.49|923.61|929.89|923.01|10
1732200870000|2024-11-21 14:54:30|929.94|923.06|929.74|922.86|930.04|923.16|929.69|922.81|18
1732200880000|2024-11-21 14:54:40|929.69|922.81|929.39|922.51|929.74|922.86|929.39|922.51|9
1732200890000|2024-11-21 14:54:50|929.44|922.56|928.04|921.16|929.49|922.61|927.84|920.96|20
1732200900000|2024-11-21 14:55:00|927.99|921.11|928.79|921.91|928.89|922.01|927.99|921.11|20
1732200910000|2024-11-21 14:55:10|928.64|921.76|928.19|921.31|928.64|921.76|928.19|921.31|18
1732200920000|2024-11-21 14:55:20|928.14|921.26|929.09|922.21|929.19|922.31|928.09|921.21|14
1732200930000|2024-11-21 14:55:30|929.14|922.26|929.99|923.11|930.19|923.31|929.14|922.26|18
1732200940000|2024-11-21 14:55:40|929.94|923.06|929.29|922.41|929.94|923.06|929.21|922.33|20
1732200950000|2024-11-21 14:55:50|929.24|922.36|928.41|921.53|929.29|922.41|928.41|921.53|10
1732200960000|2024-11-21 14:56:00|928.29|921.41|931.44|924.56|931.89|925.01|928.04|921.16|30
1732200970000|2024-11-21 14:56:10|931.34|924.46|931.49|924.61|931.59|924.71|930.84|923.96|24
1732200980000|2024-11-21 14:56:20|931.54|924.66|930.44|923.56|931.64|924.76|930.39|923.51|28
1732200990000|2024-11-21 14:56:30|930.49|923.61|930.94|924.06|932.09|925.21|930.49|923.61|24
1732201000000|2024-11-21 14:56:40|931.09|924.21|931.04|924.16|931.54|924.66|930.84|923.96|31
1732201010000|2024-11-21 14:56:50|930.99|924.11|932.44|925.56|932.44|925.56|930.99|924.11|17
1732201020000|2024-11-21 14:57:00|932.54|925.66|934.64|927.76|934.64|927.76|932.54|925.66|31
1732201030000|2024-11-21 14:57:10|934.49|927.61|933.09|926.21|934.54|927.66|933.04|926.16|20
1732201040000|2024-11-21 14:57:20|933.04|926.16|931.04|924.16|933.04|926.16|931.04|924.16|20
1732201050000|2024-11-21 14:57:30|930.94|924.06|931.84|924.96|931.84|924.96|930.69|923.81|16
1732201060000|2024-11-21 14:57:40|931.99|925.11|933.19|926.31|933.54|926.66|931.99|925.11|28
1732201070000|2024-11-21 14:57:50|933.34|926.46|934.29|927.41|934.34|927.46|933.34|926.46|26
1732201080000|2024-11-21 14:58:00|934.39|927.51|933.44|926.56|935.29|928.41|933.44|926.56|31
1732201090000|2024-11-21 14:58:10|933.39|926.51|933.34|926.46|933.59|926.71|933.29|926.41|16
1732201100000|2024-11-21 14:58:20|933.24|926.36|933.49|926.61|933.54|926.66|932.47|925.59|14
1732201110000|2024-11-21 14:58:30|933.44|926.56|934.34|927.46|934.84|927.96|933.44|926.56|34
1732201120000|2024-11-21 14:58:40|934.39|927.51|934.79|927.91|935.34|928.46|934.39|927.51|28
1732201130000|2024-11-21 14:58:50|934.94|928.06|936.29|929.41|936.29|929.41|934.94|928.06|25
1732201140000|2024-11-21 14:59:00|936.14|929.26|935.94|929.06|936.54|929.66|935.94|929.06|20
1732201150000|2024-11-21 14:59:10|935.9|929.02|937.19|930.31|937.24|930.36|935.8|928.92|28
1732201160000|2024-11-21 14:59:20|937.39|930.51|938.69|931.81|938.69|931.81|937.39|930.51|23
1732201170000|2024-11-21 14:59:30|939.24|932.36|939.49|932.61|939.59|932.71|939.04|932.16|21
1732201180000|2024-11-21 14:59:40|939.44|932.56|937.04|930.16|939.44|932.56|936.99|930.11|22
1732201190000|2024-11-21 14:59:50|936.84|929.96|936.34|929.46|936.89|930.01|936.04|929.16|25
1732201200000|2024-11-21 15:00:00|936.24|929.36|935.89|929.01|936.44|929.56|935.69|928.81|22
1732201210000|2024-11-21 15:00:10|935.99|929.11|934.79|927.91|936.49|929.61|934.79|927.91|29
1732201220000|2024-11-21 15:00:20|934.89|928.01|933.54|926.66|934.89|928.01|933.54|926.66|26
1732201230000|2024-11-21 15:00:30|933.24|926.36|933.94|927.06|933.94|927.06|932.74|925.86|19
1732201240000|2024-11-21 15:00:40|933.89|927.01|936.24|929.36|936.24|929.36|933.89|927.01|20
1732201250000|2024-11-21 15:00:50|936.44|929.56|936.09|929.21|936.44|929.56|935.99|929.11|24
1732201260000|2024-11-21 15:01:00|936.14|929.26|935.34|928.46|936.59|929.71|935.34|928.46|31
1732201270000|2024-11-21 15:01:10|935.29|928.41|935.59|928.71|936.79|929.91|935.29|928.41|30
1732201280000|2024-11-21 15:01:20|935.39|928.51|936.44|929.56|936.49|929.61|935.39|928.51|28
1732201290000|2024-11-21 15:01:30|936.29|929.41|935.74|928.86|936.49|929.61|935.59|928.71|17
1732201300000|2024-11-21 15:01:40|935.59|928.71|935.89|929.01|936.19|929.31|935.34|928.46|27
1732201310000|2024-11-21 15:01:50|936.04|929.16|937.29|930.41|937.54|930.66|936.04|929.16|27
1732201320000|2024-11-21 15:02:00|937.24|930.36|935.09|928.21|937.24|930.36|934.99|928.11|28
1732201330000|2024-11-21 15:02:10|935.24|928.36|935.59|928.71|935.59|928.71|934.29|927.41|28
1732201340000|2024-11-21 15:02:20|935.49|928.61|937.64|930.76|938.14|931.26|935.34|928.46|22
1732201350000|2024-11-21 15:02:30|937.89|931.01|937.44|930.56|938.14|931.26|937.39|930.51|20
1732201360000|2024-11-21 15:02:40|937.39|930.51|938.44|931.56|938.64|931.76|937.24|930.36|23
1732201370000|2024-11-21 15:02:50|938.54|931.66|937.36|930.48|938.54|931.66|937.36|930.48|21
1732201380000|2024-11-21 15:03:00|937.24|930.36|937.24|930.36|937.44|930.56|936.09|929.21|23
1732201390000|2024-11-21 15:03:10|937.34|930.46|935.74|928.86|937.34|930.46|935.64|928.76|30
1732201400000|2024-11-21 15:03:20|935.84|928.96|936.64|929.76|936.64|929.76|935.84|928.96|23
1732201410000|2024-11-21 15:03:30|936.59|929.71|938.49|931.61|939.04|932.16|936.24|929.36|28
1732201420000|2024-11-21 15:03:40|938.54|931.66|940.34|933.46|940.34|933.46|938.49|931.61|24
1732201430000|2024-11-21 15:03:50|940.24|933.36|939.84|932.96|940.34|933.46|939.29|932.41|30
1732201440000|2024-11-21 15:04:00|939.74|932.86|939.04|932.16|940.64|933.76|939.04|932.16|34
1732201450000|2024-11-21 15:04:10|938.99|932.11|936.84|929.96|939.04|932.16|936.84|929.96|29
1732201460000|2024-11-21 15:04:20|936.79|929.91|937.49|930.61|937.49|930.61|936.34|929.46|26
1732201470000|2024-11-21 15:04:30|937.79|930.91|937.69|930.81|938.22|931.34|937.69|930.81|17
1732201480000|2024-11-21 15:04:40|937.54|930.66|936.44|929.56|937.54|930.66|935.84|928.96|24
1732201490000|2024-11-21 15:04:50|936.39|929.51|935.69|928.81|936.44|929.56|935.59|928.71|15
1732201500000|2024-11-21 15:05:00|935.89|929.01|935.89|929.01|936.74|929.86|935.49|928.61|27
1732201510000|2024-11-21 15:05:10|936.09|929.21|934.54|927.66|936.19|929.31|934.54|927.66|30
1732201520000|2024-11-21 15:05:20|934.59|927.71|935.79|928.91|935.99|929.11|934.59|927.71|26
1732201530000|2024-11-21 15:05:30|935.69|928.81|934.59|927.71|935.69|928.81|934.54|927.66|23
1732201540000|2024-11-21 15:05:40|934.64|927.76|934.59|927.71|934.79|927.91|934.34|927.46|20
1732201550000|2024-11-21 15:05:50|934.14|927.26|934.14|927.26|934.19|927.31|933.39|926.51|22
1732201560000|2024-11-21 15:06:00|934.24|927.36|934.29|927.41|934.49|927.61|933.74|926.86|23
1732201570000|2024-11-21 15:06:10|934.24|927.36|935.44|928.56|935.44|928.56|933.94|927.06|21
1732201580000|2024-11-21 15:06:20|935.84|928.96|935.04|928.16|935.84|928.96|934.94|928.06|22
1732201590000|2024-11-21 15:06:30|935.09|928.21|935.14|928.26|935.14|928.26|934.69|927.81|24
1732201600000|2024-11-21 15:06:40|935.24|928.36|936.14|929.26|936.64|929.76|935.14|928.26|30
1732201610000|2024-11-21 15:06:50|936.19|929.31|936.54|929.66|936.99|930.11|936.19|929.31|20
1732201620000|2024-11-21 15:07:00|936.59|929.71|936.99|930.11|936.99|930.11|936.39|929.51|26
1732201630000|2024-11-21 15:07:10|936.89|930.01|934.84|927.96|936.89|930.01|934.84|927.96|24
1732201640000|2024-11-21 15:07:20|934.89|928.01|934.79|927.91|934.99|928.11|934.14|927.26|23
1732201650000|2024-11-21 15:07:30|934.74|927.86|934.64|927.76|934.74|927.86|933.94|927.06|23
1732201660000|2024-11-21 15:07:40|934.54|927.66|933.79|926.91|934.79|927.91|933.79|926.91|24
1732201670000|2024-11-21 15:07:50|933.74|926.86|933.54|926.66|933.79|926.91|933.14|926.26|22
1732201680000|2024-11-21 15:08:00|933.59|926.71|935.19|928.31|935.44|928.56|933.59|926.71|19
1732201690000|2024-11-21 15:08:10|935.24|928.36|936.69|929.81|936.74|929.86|935.24|928.36|21
1732201700000|2024-11-21 15:08:20|936.64|929.76|937.39|930.51|937.39|930.51|936.39|929.51|15
1732201710000|2024-11-21 15:08:30|937.44|930.56|936.64|929.76|937.59|930.71|936.39|929.51|25
1732201720000|2024-11-21 15:08:40|936.79|929.91|935.24|928.36|936.79|929.91|935.24|928.36|16
1732201730000|2024-11-21 15:08:50|935.34|928.46|934.09|927.21|935.39|928.51|934.09|927.21|14
1732201740000|2024-11-21 15:09:00|934.04|927.16|934.44|927.56|934.84|927.96|933.74|926.86|22
1732201750000|2024-11-21 15:09:10|934.39|927.51|933.74|926.86|934.39|927.51|933.74|926.86|22
1732201760000|2024-11-21 15:09:20|933.59|926.71|932.99|926.11|933.59|926.71|932.84|925.96|18
1732201770000|2024-11-21 15:09:30|933.04|926.16|933.84|926.96|933.89|927.01|932.94|926.06|25
1732201780000|2024-11-21 15:09:40|933.79|926.91|932.89|926.01|933.79|926.91|932.84|925.96|26
1732201790000|2024-11-21 15:09:50|932.84|925.96|932.64|925.76|932.84|925.96|932.39|925.51|16
1732201800000|2024-11-21 15:10:00|932.54|925.66|932.09|925.21|932.74|925.86|932.09|925.21|15
1732201810000|2024-11-21 15:10:10|932.04|925.16|929.89|923.01|932.04|925.16|929.89|923.01|16
1732201820000|2024-11-21 15:10:20|929.94|923.06|930.39|923.51|930.84|923.96|929.69|922.81|24
1732201830000|2024-11-21 15:10:30|930.49|923.61|928.19|921.31|930.79|923.91|928.19|921.31|22
1732201840000|2024-11-21 15:10:40|928.29|921.41|928.84|921.96|928.84|921.96|928.29|921.41|23
1732201850000|2024-11-21 15:10:50|928.79|921.91|928.59|921.71|929.64|922.76|928.59|921.71|22
1732201860000|2024-11-21 15:11:00|928.44|921.56|926.94|920.06|928.44|921.56|926.94|920.06|16
1732201870000|2024-11-21 15:11:10|926.89|920.01|926.89|920.01|927.04|920.16|926.39|919.51|25
1732201880000|2024-11-21 15:11:20|926.84|919.96|925.84|918.96|926.84|919.96|925.79|918.91|15
1732201890000|2024-11-21 15:11:30|925.79|918.91|925.69|918.81|925.79|918.91|925.09|918.21|14
1732201900000|2024-11-21 15:11:40|925.64|918.76|925.34|918.46|925.89|919.01|925.14|918.26|21
1732201910000|2024-11-21 15:11:50|925.09|918.21|924.94|918.06|925.19|918.31|924.49|917.61|22
1732201920000|2024-11-21 15:12:00|924.84|917.96|926.34|919.46|926.34|919.46|924.74|917.86|33
1732201930000|2024-11-21 15:12:10|926.29|919.41|926.19|919.31|926.89|920.01|925.09|918.21|32
1732201940000|2024-11-21 15:12:20|926.34|919.46|927.49|920.61|927.49|920.61|925.89|919.01|28
1732201950000|2024-11-21 15:12:30|927.44|920.56|927.39|920.51|927.44|920.56|926.79|919.91|20
1732201960000|2024-11-21 15:12:40|927.74|920.86|928.19|921.31|928.24|921.36|927.69|920.81|16
1732201970000|2024-11-21 15:12:50|928.39|921.51|928.94|922.06|928.94|922.06|928.34|921.46|28
1732201980000|2024-11-21 15:13:00|928.99|922.11|928.69|921.81|928.99|922.11|927.99|921.11|29
1732201990000|2024-11-21 15:13:10|928.79|921.91|929.09|922.21|930.24|923.36|928.79|921.91|23
1732202000000|2024-11-21 15:13:20|929.04|922.16|929.99|923.11|930.29|923.41|929.04|922.16|26
1732202010000|2024-11-21 15:13:30|930.19|923.31|930.94|924.06|931.09|924.21|930.14|923.26|23
1732202020000|2024-11-21 15:13:40|931.14|924.26|931.89|925.01|931.94|925.06|931.09|924.21|24
1732202030000|2024-11-21 15:13:50|931.94|925.06|932.44|925.56|932.49|925.61|931.94|925.06|22
1732202040000|2024-11-21 15:14:00|932.49|925.61|933.19|926.31|933.24|926.36|932.49|925.61|20
1732202050000|2024-11-21 15:14:10|933.59|926.71|932.54|925.66|933.59|926.71|932.14|925.26|29
1732202060000|2024-11-21 15:14:20|932.69|925.81|932.04|925.16|932.84|925.96|932.04|925.16|19
1732202070000|2024-11-21 15:14:30|932.09|925.21|930.99|924.11|932.24|925.36|930.99|924.11|18
1732202080000|2024-11-21 15:14:40|930.94|924.06|931.54|924.66|931.54|924.66|930.94|924.06|13
1732202090000|2024-11-21 15:14:50|931.49|924.61|931.34|924.46|931.69|924.81|931.04|924.16|13
1732202100000|2024-11-21 15:15:00|931.44|924.56|932.69|925.81|933.14|926.26|931.39|924.51|20
1732202110000|2024-11-21 15:15:10|932.74|925.86|934.44|927.56|934.59|927.71|932.74|925.86|27
1732202120000|2024-11-21 15:15:20|934.29|927.41|934.64|927.76|934.94|928.06|934.14|927.26|25
1732202130000|2024-11-21 15:15:30|934.74|927.86|934.4|927.52|934.99|928.11|934.3|927.42|20
1732202140000|2024-11-21 15:15:40|934.45|927.57|934.99|928.11|934.99|928.11|934.19|927.31|20
1732202150000|2024-11-21 15:15:50|934.94|928.06|935.09|928.21|935.09|928.21|934.79|927.91|20
1732202160000|2024-11-21 15:16:00|935.14|928.26|935.99|929.11|935.99|929.11|935.14|928.26|20
1732202170000|2024-11-21 15:16:10|936.09|929.21|935.81|928.93|936.24|929.36|935.71|928.83|22
1732202180000|2024-11-21 15:16:20|935.89|929.01|935.19|928.31|935.89|929.01|935.04|928.16|17
1732202190000|2024-11-21 15:16:30|935.09|928.21|935.44|928.56|935.49|928.61|935.09|928.21|18
1732202200000|2024-11-21 15:16:40|935.39|928.51|934.84|927.96|935.39|928.51|934.84|927.96|12
1732202210000|2024-11-21 15:16:50|934.59|927.71|934.29|927.41|934.84|927.96|934.29|927.41|14
1732202220000|2024-11-21 15:17:00|934.19|927.31|932.01|925.13|934.19|927.31|932.01|925.13|13
1732202230000|2024-11-21 15:17:10|931.84|924.96|931.74|924.86|931.99|925.11|931.24|924.36|23
1732202240000|2024-11-21 15:17:20|931.71|924.83|930.79|923.91|931.71|924.83|930.79|923.91|17
1732202250000|2024-11-21 15:17:30|930.84|923.96|930.69|923.81|930.94|924.06|930.69|923.81|11
1732202260000|2024-11-21 15:17:40|930.59|923.71|930.94|924.06|930.94|924.06|930.55|923.67|5
1732202270000|2024-11-21 15:17:50|930.89|924.01|931.09|924.21|931.24|924.36|930.64|923.76|17
1732202280000|2024-11-21 15:18:00|931.04|924.16|932.09|925.21|932.19|925.31|930.89|924.01|20
1732202290000|2024-11-21 15:18:10|932.34|925.46|931.72|924.84|932.54|925.66|931.72|924.84|15
1732202300000|2024-11-21 15:18:20|931.64|924.76|932.24|925.36|932.44|925.56|931.59|924.71|25
1732202310000|2024-11-21 15:18:30|932.29|925.41|932.49|925.61|932.59|925.71|931.94|925.06|26
1732202320000|2024-11-21 15:18:40|932.54|925.66|932.64|925.76|932.84|925.96|932.44|925.56|15
1732202330000|2024-11-21 15:18:50|932.74|925.86|933.28|926.4|933.59|926.71|932.74|925.86|16
1732202340000|2024-11-21 15:19:00|933.33|926.45|932.59|925.71|933.34|926.46|932.59|925.71|14
1732202350000|2024-11-21 15:19:10|932.5|925.62|931.44|924.56|932.5|925.62|931.04|924.16|20
1732202360000|2024-11-21 15:19:20|931.39|924.51|931.39|924.51|931.59|924.71|931.09|924.21|15
1732202370000|2024-11-21 15:19:30|931.34|924.46|930.54|923.66|931.34|924.46|930.39|923.51|11
1732202380000|2024-11-21 15:19:40|930.49|923.61|930.89|924.01|930.99|924.11|930.49|923.61|22
1732202390000|2024-11-21 15:19:50|930.94|924.06|931.34|924.46|931.34|924.46|930.94|924.06|11
1732202400000|2024-11-21 15:20:00|931.29|924.41|931.84|924.96|931.84|924.96|930.74|923.86|21
1732202410000|2024-11-21 15:20:10|932.09|925.21|930.69|923.81|932.44|925.56|930.69|923.81|18
1732202420000|2024-11-21 15:20:20|930.64|923.76|930.42|923.54|931.29|924.41|930.42|923.54|23
1732202430000|2024-11-21 15:20:30|930.12|923.24|929.74|922.86|930.12|923.24|929.29|922.41|14
1732202440000|2024-11-21 15:20:40|929.69|922.81|929.89|923.01|930.29|923.41|929.64|922.76|23
1732202450000|2024-11-21 15:20:50|929.79|922.91|929.64|922.76|930.09|923.21|929.24|922.36|31
1732202460000|2024-11-21 15:21:00|929.69|922.81|930.09|923.21|930.34|923.46|929.44|922.56|31
1732202470000|2024-11-21 15:21:10|930.07|923.19|930.44|923.56|930.84|923.96|929.59|922.71|25
1732202480000|2024-11-21 15:21:20|930.49|923.61|930.44|923.56|930.89|924.01|930.09|923.21|17
1732202490000|2024-11-21 15:21:30|930.49|923.61|930.09|923.21|930.54|923.66|930.04|923.16|22
1732202500000|2024-11-21 15:21:40|930.04|923.16|929.99|923.11|930.14|923.26|929.97|923.09|13
1732202510000|2024-11-21 15:21:50|930.04|923.16|930.54|923.66|930.99|924.11|929.72|922.84|23
1732202520000|2024-11-21 15:22:00|930.49|923.61|930.14|923.26|930.69|923.81|930.14|923.26|22
1732202530000|2024-11-21 15:22:10|930.04|923.16|928.89|922.01|930.04|923.16|928.79|921.91|16
1732202540000|2024-11-21 15:22:20|928.99|922.11|929.49|922.61|929.79|922.91|928.94|922.06|23
1732202550000|2024-11-21 15:22:30|929.14|922.26|928.41|921.53|929.34|922.46|928.41|921.53|14
1732202560000|2024-11-21 15:22:40|927.89|921.01|926.74|919.86|927.89|921.01|926.59|919.71|12
1732202570000|2024-11-21 15:22:50|926.65|919.77|925.99|919.11|926.65|919.77|925.61|918.73|19
1732202580000|2024-11-21 15:23:00|925.79|918.91|924.41|917.53|925.79|918.91|924.41|917.53|14
1732202590000|2024-11-21 15:23:10|924.31|917.43|923.89|917.01|924.39|917.51|923.84|916.96|7
1732202600000|2024-11-21 15:23:20|924.09|917.21|923.07|916.19|924.29|917.41|923.07|916.19|14
1732202610000|2024-11-21 15:23:30|922.99|916.11|923.19|916.31|923.19|916.31|922.39|915.51|21
1732202620000|2024-11-21 15:23:40|923.24|916.36|922.49|915.61|923.24|916.36|922.49|915.61|14
1732202630000|2024-11-21 15:23:50|922.34|915.46|921.49|914.61|922.34|915.46|921.39|914.51|14
1732202640000|2024-11-21 15:24:00|921.39|914.51|921.59|914.71|921.79|914.91|921.39|914.51|16
1732202650000|2024-11-21 15:24:10|921.04|914.16|919.99|913.11|921.04|914.16|919.74|912.86|20
1732202660000|2024-11-21 15:24:20|920.19|913.31|920.74|913.86|921.14|914.26|920.09|913.21|25
1732202670000|2024-11-21 15:24:30|920.89|914.01|920.49|913.61|921.19|914.31|919.99|913.11|23
1732202680000|2024-11-21 15:24:40|920.59|913.71|919.74|912.86|920.79|913.91|919.74|912.86|23
1732202690000|2024-11-21 15:24:50|919.64|912.76|919.34|912.46|919.79|912.91|919.24|912.36|14
1732202700000|2024-11-21 15:25:00|919.39|912.51|921.09|914.21|921.09|914.21|919.34|912.46|25
1732202710000|2024-11-21 15:25:10|921.14|914.26|920.34|913.46|921.44|914.56|920.29|913.41|20
1732202720000|2024-11-21 15:25:20|920.24|913.36|921.64|914.76|921.64|914.76|920.24|913.36|27
1732202730000|2024-11-21 15:25:30|921.59|914.71|921.64|914.76|921.99|915.11|921.24|914.36|24
1732202740000|2024-11-21 15:25:40|921.69|914.81|920.84|913.96|921.69|914.81|920.81|913.93|21
1732202750000|2024-11-21 15:25:50|920.74|913.86|919.69|912.81|920.74|913.86|918.99|912.11|20
1732202760000|2024-11-21 15:26:00|919.59|912.71|919.44|912.56|919.94|913.06|919.14|912.26|25
1732202770000|2024-11-21 15:26:10|919.54|912.66|919.19|912.31|919.84|912.96|919.19|912.31|16
1732202780000|2024-11-21 15:26:20|918.99|912.11|918.79|911.91|919.09|912.21|918.79|911.91|9
1732202790000|2024-11-21 15:26:30|918.63|911.75|917.34|910.46|918.63|911.75|916.94|910.06|21
1732202800000|2024-11-21 15:26:40|917.29|910.41|916.99|910.11|917.34|910.46|916.69|909.81|11
1732202810000|2024-11-21 15:26:50|917.09|910.21|916.69|909.81|917.64|910.76|916.44|909.56|18
1732202820000|2024-11-21 15:27:00|916.89|910.01|916.89|910.01|917.39|910.51|916.89|910.01|21
1732202830000|2024-11-21 15:27:10|916.79|909.91|916.79|909.91|917.14|910.26|916.14|909.26|18
1732202840000|2024-11-21 15:27:20|916.69|909.81|915.52|908.64|916.69|909.81|915.44|908.56|9
1732202850000|2024-11-21 15:27:30|915.59|908.71|915.74|908.86|916.14|909.26|915.54|908.66|16
1732202860000|2024-11-21 15:27:40|915.79|908.91|915.74|908.86|915.79|908.91|915.38|908.5|14
1732202870000|2024-11-21 15:27:50|915.94|909.06|916.04|909.16|916.69|909.81|915.94|909.06|16
1732202880000|2024-11-21 15:28:00|915.99|909.11|915.39|908.51|916.04|909.16|915.39|908.51|4
1732202890000|2024-11-21 15:28:10|915.34|908.46|915.79|908.91|915.79|908.91|915.19|908.31|11
1732202900000|2024-11-21 15:28:20|915.74|908.86|914.99|908.11|915.74|908.86|914.89|908.01|16
1732202910000|2024-11-21 15:28:30|915.09|908.21|913.89|907.01|915.2|908.32|913.89|907.01|12
1732202920000|2024-11-21 15:28:40|913.94|907.06|912.69|905.81|913.94|907.06|912.59|905.71|11
1732202930000|2024-11-21 15:28:50|912.49|905.61|911.69|904.81|912.49|905.61|911.29|904.41|28
1732202940000|2024-11-21 15:29:00|911.64|904.76|913.19|906.31|913.79|906.91|911.64|904.76|33
1732202950000|2024-11-21 15:29:10|913.09|906.21|912.25|905.37|913.64|906.76|911.84|904.96|28
1732202960000|2024-11-21 15:29:20|912.2|905.32|911.09|904.21|912.29|905.41|910.94|904.06|24
1732202970000|2024-11-21 15:29:30|911.04|904.16|910.79|903.91|911.14|904.26|910.59|903.71|17
1732202980000|2024-11-21 15:29:40|910.94|904.06|911.29|904.41|912.14|905.26|910.94|904.06|24
1732202990000|2024-11-21 15:29:50|911.34|904.46|910.49|903.61|911.34|904.46|910.49|903.61|7
1732203000000|2024-11-21 15:30:00|910.54|903.66|910.29|903.41|911.79|904.91|910.24|903.36|28
1732203010000|2024-11-21 15:30:10|910.64|903.76|912.24|905.36|912.84|905.96|910.64|903.76|28
1732203020000|2024-11-21 15:30:20|912.29|905.41|912.99|906.11|913.19|906.31|911.84|904.96|31
1732203030000|2024-11-21 15:30:30|912.94|906.06|913.04|906.16|913.04|906.16|911.74|904.86|29
1732203040000|2024-11-21 15:30:40|912.99|906.11|912.59|905.71|913.09|906.21|911.96|905.08|29
1732203050000|2024-11-21 15:30:50|912.64|905.76|912.99|906.11|913.24|906.36|912.64|905.76|21
1732203060000|2024-11-21 15:31:00|912.94|906.06|911.14|904.26|912.94|906.06|911.14|904.26|19
1732203070000|2024-11-21 15:31:10|910.61|903.73|910.99|904.11|910.99|904.11|909.74|902.86|22
1732203080000|2024-11-21 15:31:20|911.29|904.41|913.19|906.31|913.29|906.41|911.29|904.41|29
1732203090000|2024-11-21 15:31:30|913.14|906.26|912.04|905.16|913.34|906.46|911.59|904.71|31
1732203100000|2024-11-21 15:31:40|911.99|905.11|913.79|906.91|913.79|906.91|911.59|904.71|29
1732203110000|2024-11-21 15:31:50|913.89|907.01|913.69|906.81|914.14|907.26|913.14|906.26|25
1732203120000|2024-11-21 15:32:00|913.59|906.71|912.09|905.21|914.14|907.26|911.7|904.82|28
1732203130000|2024-11-21 15:32:10|912.19|905.31|912.59|905.71|914.34|907.46|912.19|905.31|30
1732203140000|2024-11-21 15:32:20|912.64|905.76|912.29|905.41|913.24|906.36|912.09|905.21|23
1732203150000|2024-11-21 15:32:30|912.19|905.31|910.94|904.06|912.59|905.71|910.94|904.06|22
1732203160000|2024-11-21 15:32:40|910.89|904.01|908.1|901.22|910.89|904.01|908.1|901.22|14
1732203170000|2024-11-21 15:32:50|908.14|901.26|906.94|900.06|908.14|901.26|906.44|899.56|29
1732203180000|2024-11-21 15:33:00|907.04|900.16|907.69|900.81|908.64|901.76|906.59|899.71|36
1732203190000|2024-11-21 15:33:10|907.64|900.76|909.14|902.26|909.29|902.41|906.79|899.91|31
1732203200000|2024-11-21 15:33:20|909.29|902.41|910.39|903.51|910.54|903.66|909.29|902.41|33
1732203210000|2024-11-21 15:33:30|910.54|903.66|910.69|903.81|911.14|904.26|910.09|903.21|28
1732203220000|2024-11-21 15:33:40|910.64|903.76|909.24|902.36|911.04|904.16|909.19|902.31|28
1732203230000|2024-11-21 15:33:50|909.41|902.53|909.64|902.76|909.74|902.86|909.14|902.26|30
1732203240000|2024-11-21 15:34:00|909.84|902.96|907.34|900.46|910.18|903.3|907.34|900.46|27
1732203250000|2024-11-21 15:34:10|907.21|900.33|907.19|900.31|907.36|900.48|906.14|899.26|31
1732203260000|2024-11-21 15:34:20|907.14|900.26|906.19|899.31|908.14|901.26|906.14|899.26|30
1732203270000|2024-11-21 15:34:30|906.14|899.26|906.84|899.96|906.84|899.96|905.84|898.96|22
1732203280000|2024-11-21 15:34:40|906.79|899.91|906.29|899.41|907.04|900.16|906.29|899.41|24
1732203290000|2024-11-21 15:34:50|906.44|899.56|906.79|899.91|907.39|900.51|906.04|899.16|25
1732203300000|2024-11-21 15:35:00|906.89|900.01|908.69|901.81|908.69|901.81|906.84|899.96|28
1732203310000|2024-11-21 15:35:10|908.59|901.71|911.59|904.71|911.59|904.71|908.59|901.71|30
1732203320000|2024-11-21 15:35:20|911.89|905.01|913.54|906.66|913.69|906.81|911.89|905.01|28
1732203330000|2024-11-21 15:35:30|913.49|906.61|913.59|906.71|913.74|906.86|912.49|905.61|31
1732203340000|2024-11-21 15:35:40|913.64|906.76|914.29|907.41|914.31|907.43|913.59|906.71|25
1732203350000|2024-11-21 15:35:50|914.34|907.46|914.99|908.11|915.54|908.66|914.34|907.46|29
1732203360000|2024-11-21 15:36:00|914.94|908.06|914.99|908.11|915.04|908.16|913.59|906.71|31
1732203370000|2024-11-21 15:36:10|915.19|908.31|913.49|906.61|915.39|908.51|913.49|906.61|28
1732203380000|2024-11-21 15:36:20|913.8|906.92|915.59|908.71|915.79|908.91|913.59|906.71|36
1732203390000|2024-11-21 15:36:30|915.69|908.81|916.79|909.91|917.04|910.16|915.69|908.81|25
1732203400000|2024-11-21 15:36:40|916.74|909.86|917.19|910.31|917.19|910.31|916.13|909.25|26
1732203410000|2024-11-21 15:36:50|917.34|910.46|917.24|910.36|917.44|910.56|917.04|910.16|12
1732203420000|2024-11-21 15:37:00|917.39|910.51|918.99|912.11|919.04|912.16|917.39|910.51|25
1732203430000|2024-11-21 15:37:10|918.94|912.06|917.39|910.51|918.94|912.06|916.64|909.76|33
1732203440000|2024-11-21 15:37:20|917.24|910.36|916.54|909.66|917.29|910.41|916.29|909.41|25
1732203450000|2024-11-21 15:37:30|916.59|909.71|915.09|908.21|916.59|909.71|915.09|908.21|15
1732203460000|2024-11-21 15:37:40|915.04|908.16|915.39|908.51|915.54|908.66|914.99|908.11|20
1732203470000|2024-11-21 15:37:50|915.49|908.61|915.89|909.01|916.09|909.21|915.44|908.56|21
1732203480000|2024-11-21 15:38:00|915.84|908.96|913.44|906.56|915.84|908.96|913.44|906.56|16
1732203490000|2024-11-21 15:38:10|913.49|906.61|913.79|906.91|913.94|907.06|912.79|905.91|20
1732203500000|2024-11-21 15:38:20|913.71|906.83|913.78|906.9|914.14|907.26|913.19|906.31|18
1732203510000|2024-11-21 15:38:30|913.79|906.91|913.59|906.71|914.19|907.31|913.29|906.41|26
1732203520000|2024-11-21 15:38:40|913.54|906.66|913.8|906.92|913.94|907.06|913.44|906.56|17
1732203530000|2024-11-21 15:38:50|913.85|906.97|915.11|908.23|915.44|908.56|913.84|906.96|24
1732203540000|2024-11-21 15:39:00|915.16|908.28|914.54|907.66|915.39|908.51|914.54|907.66|22
1732203550000|2024-11-21 15:39:10|914.56|907.68|912.94|906.06|915.14|908.26|912.94|906.06|22
1732203560000|2024-11-21 15:39:20|912.89|906.01|912.75|905.87|913.34|906.46|912.49|905.61|21
1732203570000|2024-11-21 15:39:30|912.4|905.52|911.59|904.71|912.4|905.52|911.29|904.41|17
1732203580000|2024-11-21 15:39:40|911.54|904.66|911.56|904.68|912.04|905.16|911.46|904.58|19
1732203590000|2024-11-21 15:39:50|911.39|904.51|911.59|904.71|911.69|904.81|911.39|904.51|8
1732203600000|2024-11-21 15:40:00|911.49|904.61|913.04|906.16|913.49|906.61|911.11|904.23|22
1732203610000|2024-11-21 15:40:10|912.99|906.11|912.29|905.41|912.99|906.11|911.69|904.81|18
1732203620000|2024-11-21 15:40:20|912.1|905.22|910.74|903.86|912.1|905.22|910.58|903.7|10
1732203630000|2024-11-21 15:40:30|910.69|903.81|910.94|904.06|910.94|904.06|910.44|903.56|21
1732203640000|2024-11-21 15:40:40|910.99|904.11|911.04|904.16|911.59|904.71|910.79|903.91|21
1732203650000|2024-11-21 15:40:50|910.89|904.01|911.19|904.31|911.19|904.31|910.64|903.76|22
1732203660000|2024-11-21 15:41:00|911.14|904.26|910.19|903.31|911.14|904.26|910.14|903.26|14
1732203670000|2024-11-21 15:41:10|909.99|903.11|909.14|902.26|909.99|903.11|907.84|900.96|21
1732203680000|2024-11-21 15:41:20|908.97|902.09|910.24|903.36|910.74|903.86|908.16|901.28|33
1732203690000|2024-11-21 15:41:30|910.09|903.21|909.19|902.31|910.09|903.21|909.14|902.26|21
1732203700000|2024-11-21 15:41:40|909.14|902.26|910.64|903.76|911.09|904.21|908.84|901.96|22
1732203710000|2024-11-21 15:41:50|910.74|903.86|912.74|905.86|912.74|905.86|910.34|903.46|29
1732203720000|2024-11-21 15:42:00|912.79|905.91|913.49|906.61|913.59|906.71|912.09|905.21|34
1732203730000|2024-11-21 15:42:10|913.54|906.66|914.59|907.71|914.64|907.76|913.54|906.66|21
1732203740000|2024-11-21 15:42:20|914.64|907.76|914.34|907.46|914.74|907.86|914.04|907.16|31
1732203750000|2024-11-21 15:42:30|914.64|907.76|915.69|908.81|915.69|908.81|914.64|907.76|25
1732203760000|2024-11-21 15:42:40|915.59|908.71|915.79|908.91|915.84|908.96|915.29|908.41|29
1732203770000|2024-11-21 15:42:50|915.84|908.96|916.64|909.76|916.99|910.11|915.84|908.96|20
1732203780000|2024-11-21 15:43:00|916.69|909.81|915.59|908.71|916.74|909.86|915.59|908.71|30
1732203790000|2024-11-21 15:43:10|915.39|908.51|915.64|908.76|915.79|908.91|915.39|908.51|23
1732203800000|2024-11-21 15:43:20|915.59|908.71|914.99|908.11|915.71|908.83|914.99|908.11|17
1732203810000|2024-11-21 15:43:30|914.94|908.06|915.79|908.91|915.84|908.96|914.94|908.06|10
1732203820000|2024-11-21 15:43:40|915.84|908.96|915.74|908.86|915.94|909.06|915.54|908.66|21
1732203830000|2024-11-21 15:43:50|915.94|909.06|916.94|910.06|917.29|910.41|915.94|909.06|20
1732203840000|2024-11-21 15:44:00|916.89|910.01|917.69|910.81|917.69|910.81|916.08|909.2|22
1732203850000|2024-11-21 15:44:10|917.74|910.86|917.79|910.91|918.04|911.16|917.69|910.81|20
1732203860000|2024-11-21 15:44:20|917.77|910.89|917.19|910.31|917.77|910.89|917.14|910.26|16
1732203870000|2024-11-21 15:44:30|917.24|910.36|915.94|909.06|917.29|910.41|915.94|909.06|19
1732203880000|2024-11-21 15:44:40|915.54|908.66|915.44|908.56|915.99|909.11|915.41|908.53|20
1732203890000|2024-11-21 15:44:50|915.49|908.61|915.21|908.33|915.69|908.81|915.21|908.33|17
1732203900000|2024-11-21 15:45:00|915.26|908.38|915.45|908.57|916.74|909.86|915.26|908.38|24
1732203910000|2024-11-21 15:45:10|915.35|908.47|914.79|907.91|915.74|908.86|914.79|907.91|24
1732203920000|2024-11-21 15:45:20|914.74|907.86|913.79|906.91|914.84|907.96|913.79|906.91|14
1732203930000|2024-11-21 15:45:30|913.89|907.01|914.44|907.56|914.59|907.71|913.89|907.01|29
1732203940000|2024-11-21 15:45:40|914.29|907.41|914.89|908.01|914.89|908.01|914.24|907.36|25
1732203950000|2024-11-21 15:45:50|915.09|908.21|917.19|910.31|917.34|910.46|915.09|908.21|22
1732203960000|2024-11-21 15:46:00|917.24|910.36|917.39|910.51|918.04|911.16|917.24|910.36|21
1732203970000|2024-11-21 15:46:10|917.69|910.81|914.94|908.06|917.69|910.81|914.94|908.06|29
1732203980000|2024-11-21 15:46:20|915.04|908.16|914.74|907.86|915.54|908.66|914.64|907.76|17
1732203990000|2024-11-21 15:46:30|914.69|907.81|915.09|908.21|915.19|908.31|914.69|907.81|22
1732204000000|2024-11-21 15:46:40|915.04|908.16|916.24|909.36|916.24|909.36|914.84|907.96|24
1732204010000|2024-11-21 15:46:50|916.19|909.31|916.94|910.06|916.94|910.06|916.14|909.26|23
1732204020000|2024-11-21 15:47:00|916.99|910.11|918.24|911.36|918.24|911.36|916.74|909.86|28
1732204030000|2024-11-21 15:47:10|918.34|911.46|918.59|911.71|918.59|911.71|918.09|911.21|19
1732204040000|2024-11-21 15:47:20|918.89|912.01|919.24|912.36|919.54|912.66|918.84|911.96|22
1732204050000|2024-11-21 15:47:30|919.29|912.41|920.44|913.56|920.44|913.56|919.24|912.36|20
1732204060000|2024-11-21 15:47:40|920.54|913.66|920.04|913.16|920.79|913.91|919.99|913.11|29
1732204070000|2024-11-21 15:47:50|920.09|913.21|921.59|914.71|921.64|914.76|920.09|913.21|20
1732204080000|2024-11-21 15:48:00|921.64|914.76|921.44|914.56|921.79|914.91|921.44|914.56|17
1732204090000|2024-11-21 15:48:10|921.49|914.61|921.59|914.71|922.19|915.31|921.49|914.61|30
1732204100000|2024-11-21 15:48:20|921.64|914.76|921.46|914.58|921.89|915.01|921.41|914.53|26
1732204110000|2024-11-21 15:48:30|921.51|914.63|922.39|915.51|922.64|915.76|921.51|914.63|27
1732204120000|2024-11-21 15:48:40|922.54|915.66|922.54|915.66|922.54|915.66|922.09|915.21|25
1732204130000|2024-11-21 15:48:50|922.64|915.76|922.69|915.81|923.14|916.26|922.49|915.61|22
1732204140000|2024-11-21 15:49:00|922.84|915.96|922.18|915.3|922.84|915.96|922.18|915.3|13
1732204150000|2024-11-21 15:49:10|922.34|915.46|922.89|916.01|923.14|916.26|922.33|915.45|23
1732204160000|2024-11-21 15:49:20|922.99|916.11|922.74|915.86|923.19|916.31|922.49|915.61|16
1732204170000|2024-11-21 15:49:30|922.59|915.71|922.29|915.41|922.64|915.76|921.89|915.01|23
1732204180000|2024-11-21 15:49:40|922.19|915.31|921.89|915.01|922.19|915.31|921.89|915.01|9
1732233600000|2024-11-22 00:00:00|929.14|922.26|929.09|922.21|929.49|922.61|929.09|922.21|15
1732204190000|2024-11-21 15:49:50|921.74|914.86|920.94|914.06|921.74|914.86|920.89|914.01|23
1732204200000|2024-11-21 15:50:00|920.99|914.11|921.19|914.31|921.94|915.06|920.59|913.71|29
1732233610000|2024-11-22 00:00:10|928.94|922.06|928.54|921.66|928.99|922.11|928.54|921.66|12
1732204210000|2024-11-21 15:50:10|921.09|914.21|921.87|914.99|921.92|915.04|920.89|914.01|26
1732204220000|2024-11-21 15:50:20|921.84|914.96|921.39|914.51|921.92|915.04|921.34|914.46|23
1732233620000|2024-11-22 00:00:20|928.59|921.71|928.69|921.81|928.84|921.96|928.54|921.66|19
1732204230000|2024-11-21 15:50:30|921.24|914.36|919.74|912.86|921.24|914.36|919.74|912.86|22
1732233630000|2024-11-22 00:00:30|928.79|921.91|929.09|922.21|929.24|922.36|928.79|921.91|17
1732204240000|2024-11-21 15:50:40|919.72|912.84|919.99|913.11|919.99|913.11|919.32|912.44|14
1732233640000|2024-11-22 00:00:40|929.14|922.26|929.34|922.46|929.39|922.51|928.94|922.06|21
1732204250000|2024-11-21 15:50:50|920.09|913.21|919.99|913.11|920.69|913.81|919.84|912.96|19
1732204260000|2024-11-21 15:51:00|919.94|913.06|919.49|912.61|919.94|913.06|919.14|912.26|11
1732233650000|2024-11-22 00:00:50|929.39|922.51|929.14|922.26|929.39|922.51|929.14|922.26|5
1732204270000|2024-11-21 15:51:10|919.14|912.26|919.34|912.46|919.34|912.46|918.79|911.91|15
1732233660000|2024-11-22 00:01:00|929.19|922.31|929.39|922.51|929.39|922.51|928.99|922.11|10
1732204280000|2024-11-21 15:51:20|919.39|912.51|918.99|912.11|919.79|912.91|918.99|912.11|22
1732233670000|2024-11-22 00:01:10|929.29|922.41|928.04|921.16|929.29|922.41|927.99|921.11|20
1732204290000|2024-11-21 15:51:30|918.9|912.02|916.99|910.11|918.9|912.02|916.44|909.56|13
1732233680000|2024-11-22 00:01:20|928.09|921.21|928.29|921.41|928.29|921.41|927.99|921.11|11
1732204300000|2024-11-21 15:51:40|916.94|910.06|916.44|909.56|917.49|910.61|916.44|909.56|21
1732233690000|2024-11-22 00:01:30|928.44|921.56|928.19|921.31|928.44|921.56|928.19|921.31|8
1732204310000|2024-11-21 15:51:50|916.69|909.81|916.39|909.51|916.69|909.81|916.39|909.51|10
1732204320000|2024-11-21 15:52:00|916.34|909.46|916.19|909.31|916.54|909.66|916.19|909.31|13
1732233700000|2024-11-22 00:01:40|928.24|921.36|928.49|921.61|928.59|921.71|928.14|921.26|12
1732204330000|2024-11-21 15:52:10|916.24|909.36|916.39|909.51|916.39|909.51|915.74|908.86|15
1732233710000|2024-11-22 00:01:50|928.39|921.51|928.39|921.51|928.39|921.51|928.29|921.41|6
1732204340000|2024-11-21 15:52:20|916.44|909.56|915.44|908.56|916.44|909.56|915.44|908.56|22
1732233720000|2024-11-22 00:02:00|928.29|921.41|927.99|921.11|928.29|921.41|927.89|921.01|17
1732204350000|2024-11-21 15:52:30|915.39|908.51|914.89|908.01|915.39|908.51|914.89|908.01|3
1732233730000|2024-11-22 00:02:10|927.89|921.01|927.59|920.71|927.89|921.01|927.49|920.61|10
1732204360000|2024-11-21 15:52:40|914.74|907.86|915.29|908.41|915.44|908.56|914.74|907.86|12
1732233740000|2024-11-22 00:02:20|927.64|920.76|927.59|920.71|927.79|920.91|927.59|920.71|12
1732204370000|2024-11-21 15:52:50|915.19|908.31|914.24|907.36|915.19|908.31|914.24|907.36|7
1732233750000|2024-11-22 00:02:30|927.49|920.61|927.79|920.91|927.79|920.91|927.39|920.51|17
1732204380000|2024-11-21 15:53:00|914.19|907.31|913.96|907.08|914.29|907.41|913.89|907.01|8
1732233760000|2024-11-22 00:02:40|927.89|921.01|927.79|920.91|927.89|921.01|927.79|920.91|3
1732204390000|2024-11-21 15:53:10|913.89|907.01|914.24|907.36|914.44|907.56|913.89|907.01|29
1732233770000|2024-11-22 00:02:50|927.59|920.71|927.49|920.61|927.59|920.71|927.39|920.51|3
1732204400000|2024-11-21 15:53:20|914.19|907.31|915.64|908.76|915.94|909.06|914.14|907.26|23
1732233780000|2024-11-22 00:03:00|927.54|920.66|927.79|920.91|927.79|920.91|927.54|920.66|3
1732204410000|2024-11-21 15:53:30|915.44|908.56|916.09|909.21|916.14|909.26|915.44|908.56|22
1732204420000|2024-11-21 15:53:40|916.14|909.26|917.34|910.46|917.39|910.51|916.14|909.26|18
1732233790000|2024-11-22 00:03:10|927.99|921.11|928.09|921.21|928.09|921.21|927.89|921.01|12
1732204430000|2024-11-21 15:53:50|917.44|910.56|916.74|909.86|917.49|910.61|916.69|909.81|24
1732233800000|2024-11-22 00:03:20|928.04|921.16|928.09|921.21|928.29|921.41|928.04|921.16|10
1732204440000|2024-11-21 15:54:00|916.79|909.91|917.59|910.71|918.04|911.16|916.74|909.86|25
1732233810000|2024-11-22 00:03:30|928.14|921.26|927.99|921.11|928.19|921.31|927.94|921.06|6
1732204450000|2024-11-21 15:54:10|917.49|910.61|918.29|911.41|918.34|911.46|917.49|910.61|23
1732233820000|2024-11-22 00:03:40|928.09|921.21|928.69|921.81|928.69|921.81|928.09|921.21|7
1732204460000|2024-11-21 15:54:20|918.49|911.61|918.79|911.91|919.14|912.26|918.49|911.61|20
1732233830000|2024-11-22 00:03:50|928.84|921.96|929.69|922.81|929.69|922.81|928.84|921.96|16
1732204470000|2024-11-21 15:54:30|918.64|911.76|919.09|912.21|919.09|912.21|918.49|911.61|18
1732233840000|2024-11-22 00:04:00|929.79|922.91|930.29|923.41|930.29|923.41|929.74|922.86|14
1732204480000|2024-11-21 15:54:40|919.04|912.16|918.39|911.51|919.04|912.16|918.19|911.31|21
1732233850000|2024-11-22 00:04:10|930.24|923.36|930.19|923.31|930.49|923.61|930.19|923.31|14
1732204490000|2024-11-21 15:54:50|918.34|911.46|919.04|912.16|919.24|912.36|918.34|911.46|18
1732233860000|2024-11-22 00:04:20|930.14|923.26|931.49|924.61|931.49|924.61|930.14|923.26|22
1732204500000|2024-11-21 15:55:00|918.99|912.11|918.29|911.41|919.69|912.81|918.29|911.41|29
1732233870000|2024-11-22 00:04:30|931.44|924.56|930.99|924.11|931.44|924.56|930.99|924.11|17
1732204510000|2024-11-21 15:55:10|918.24|911.36|917.49|910.61|918.29|911.41|917.34|910.46|20
1732233880000|2024-11-22 00:04:40|930.89|924.01|930.59|923.71|930.89|924.01|930.59|923.71|3
1732204520000|2024-11-21 15:55:20|917.54|910.66|918.14|911.26|918.29|911.41|917.49|910.61|24
1732233890000|2024-11-22 00:04:50|930.49|923.61|930.39|923.51|930.49|923.61|930.29|923.41|6
1732204530000|2024-11-21 15:55:30|918.24|911.36|919.29|912.41|919.59|912.71|918.24|911.36|24
1732233900000|2024-11-22 00:05:00|930.19|923.31|931.59|924.71|931.59|924.71|930.19|923.31|21
1732204540000|2024-11-21 15:55:40|919.14|912.26|919.54|912.66|919.54|912.66|918.64|911.76|25
1732233910000|2024-11-22 00:05:10|931.54|924.66|931.39|924.51|932.14|925.26|931.39|924.51|19
1732204550000|2024-11-21 15:55:50|919.49|912.61|919.74|912.86|919.79|912.91|919.29|912.41|19
1732233920000|2024-11-22 00:05:20|931.34|924.46|931.09|924.21|931.39|924.51|931.09|924.21|20
1732204560000|2024-11-21 15:56:00|919.79|912.91|920.29|913.41|920.29|913.41|919.79|912.91|8
1732204570000|2024-11-21 15:56:10|920.24|913.36|919.09|912.21|920.29|913.41|919.04|912.16|25
1732233930000|2024-11-22 00:05:30|931.14|924.26|931.39|924.51|931.39|924.51|931.09|924.21|20
1732204580000|2024-11-21 15:56:20|919.14|912.26|919.29|912.41|920.09|913.21|919.04|912.16|18
1732233940000|2024-11-22 00:05:40|931.44|924.56|932.54|925.66|932.54|925.66|931.39|924.51|21
1732204590000|2024-11-21 15:56:30|919.24|912.36|918.69|911.81|919.24|912.36|918.69|911.81|19
1732233950000|2024-11-22 00:05:50|932.49|925.61|932.69|925.81|932.69|925.81|932.44|925.56|25
1732204600000|2024-11-21 15:56:40|918.74|911.86|919.14|912.26|919.14|912.26|918.59|911.71|19
1732233960000|2024-11-22 00:06:00|932.74|925.86|933.19|926.31|933.24|926.36|932.69|925.81|16
1732204610000|2024-11-21 15:56:50|919.29|912.41|919.34|912.46|919.34|912.46|918.79|911.91|24
1732233970000|2024-11-22 00:06:10|933.24|926.36|934.29|927.41|934.29|927.41|933.24|926.36|19
1732204620000|2024-11-21 15:57:00|919.49|912.61|919.79|912.91|919.84|912.96|919.34|912.46|24
1732233990000|2024-11-22 00:06:30|934.24|927.36|934.24|927.36|934.29|927.41|934.19|927.31|9
1732204630000|2024-11-21 15:57:10|919.89|913.01|919.74|912.86|920.24|913.36|919.74|912.86|24
1732234000000|2024-11-22 00:06:40|934.19|927.31|934.29|927.41|934.29|927.41|934.14|927.26|10
1732204640000|2024-11-21 15:57:20|919.64|912.76|919.29|912.41|919.74|912.86|919.24|912.36|16
1732234030000|2024-11-22 00:07:10|933.79|926.91|934.09|927.21|934.09|927.21|933.79|926.91|8
1732204650000|2024-11-21 15:57:30|919.19|912.31|919.14|912.26|919.19|912.31|918.59|911.71|16
1732234040000|2024-11-22 00:07:20|934.19|927.31|934.19|927.31|934.29|927.41|934.19|927.31|6
1732204660000|2024-11-21 15:57:40|919.19|912.31|918.59|911.71|919.29|912.41|918.54|911.66|25
1732234050000|2024-11-22 00:07:30|934.04|927.16|933.44|926.56|934.04|927.16|933.29|926.41|15
1732204670000|2024-11-21 15:57:50|918.64|911.76|919.64|912.76|920.14|913.26|918.64|911.76|19
1732234060000|2024-11-22 00:07:40|933.29|926.41|932.39|925.51|933.29|926.41|932.29|925.41|15
1732204680000|2024-11-21 15:58:00|919.59|912.71|919.84|912.96|919.89|913.01|919.29|912.41|21
1732234070000|2024-11-22 00:07:50|932.54|925.66|933.19|926.31|933.19|926.31|932.49|925.61|10
1732204690000|2024-11-21 15:58:10|919.79|912.91|919.89|913.01|919.89|913.01|919.54|912.66|20
1732234080000|2024-11-22 00:08:00|933.34|926.46|933.59|926.71|933.69|926.81|933.19|926.31|12
1732204700000|2024-11-21 15:58:20|919.84|912.96|918.89|912.01|919.84|912.96|918.89|912.01|17
1732234090000|2024-11-22 00:08:10|933.69|926.81|933.79|926.91|933.89|927.01|933.49|926.61|12
1732204710000|2024-11-21 15:58:30|918.99|912.11|918.14|911.26|918.99|912.11|917.99|911.11|17
1732234100000|2024-11-22 00:08:20|933.99|927.11|936.74|929.86|937.44|930.56|933.99|927.11|20
1732204720000|2024-11-21 15:58:40|918.19|911.31|919.84|912.96|919.94|913.06|918.19|911.31|18
1732234110000|2024-11-22 00:08:30|936.64|929.76|937.24|930.36|937.89|931.01|936.39|929.51|20
1732204730000|2024-11-21 15:58:50|919.89|913.01|919.19|912.31|919.89|913.01|919.19|912.31|14
1732234120000|2024-11-22 00:08:40|936.99|930.11|937.74|930.86|937.84|930.96|936.89|930.01|16
1732204740000|2024-11-21 15:59:00|919.24|912.36|918.97|912.09|919.39|912.51|918.92|912.04|18
1732234130000|2024-11-22 00:08:50|937.69|930.81|937.54|930.66|937.69|930.81|937.29|930.41|18
1732204750000|2024-11-21 15:59:10|918.99|912.11|918.49|911.61|918.99|912.11|918.39|911.51|12
1732234140000|2024-11-22 00:09:00|937.49|930.61|937.39|930.51|937.49|930.61|936.69|929.81|18
1732204760000|2024-11-21 15:59:20|918.59|911.71|918.84|911.96|918.94|912.06|918.59|911.71|15
1732234150000|2024-11-22 00:09:10|937.59|930.71|937.54|930.66|937.94|931.06|937.54|930.66|14
1732204770000|2024-11-21 15:59:30|918.69|911.81|918.86|911.98|918.89|912.01|918.69|911.81|12
1732234160000|2024-11-22 00:09:20|937.49|930.61|936.74|929.86|937.49|930.61|936.69|929.81|12
1732204780000|2024-11-21 15:59:40|918.79|911.91|918.44|911.56|918.81|911.93|918.44|911.56|13
1732234170000|2024-11-22 00:09:30|936.69|929.81|936.19|929.31|936.79|929.91|936.19|929.31|23
1732204790000|2024-11-21 15:59:50|918.39|911.51|918.76|911.88|918.81|911.93|918.39|911.51|14
1732234180000|2024-11-22 00:09:40|935.99|929.11|936.44|929.56|936.54|929.66|935.84|928.96|17
1732204800000|2024-11-21 16:00:00|918.94|912.06|919.99|913.11|919.99|913.11|918.89|912.01|18
1732234190000|2024-11-22 00:09:50|936.49|929.61|936.69|929.81|937.09|930.21|936.49|929.61|12
1732204810000|2024-11-21 16:00:10|920.04|913.16|921.29|914.41|921.29|914.41|920.04|913.16|10
1732234200000|2024-11-22 00:10:00|936.59|929.71|937.19|930.31|937.24|930.36|936.59|929.71|18
1732204820000|2024-11-21 16:00:20|921.24|914.36|921.19|914.31|921.24|914.36|920.29|913.41|15
1732234210000|2024-11-22 00:10:10|937.24|930.36|936.89|930.01|937.34|930.46|936.79|929.91|14
1732204830000|2024-11-21 16:00:30|921.14|914.26|920.84|913.96|921.19|914.31|920.04|913.16|26
1732234220000|2024-11-22 00:10:20|936.84|929.96|937.64|930.76|937.64|930.76|936.84|929.96|20
1732204840000|2024-11-21 16:00:40|920.94|914.06|920.74|913.86|921.04|914.16|920.54|913.66|27
1732234230000|2024-11-22 00:10:30|937.69|930.81|937.24|930.36|937.74|930.86|937.24|930.36|15
1732204850000|2024-11-21 16:00:50|920.79|913.91|920.89|914.01|921.04|914.16|920.64|913.76|30
1732234240000|2024-11-22 00:10:40|937.09|930.21|936.39|929.51|937.14|930.26|936.39|929.51|13
1732204860000|2024-11-21 16:01:00|920.94|914.06|921.29|914.41|921.59|914.71|920.24|913.36|30
1732234250000|2024-11-22 00:10:50|936.44|929.56|936.79|929.91|936.84|929.96|936.39|929.51|12
1732204870000|2024-11-21 16:01:10|921.24|914.36|923.09|916.21|923.09|916.21|921.24|914.36|15
1732234260000|2024-11-22 00:11:00|936.74|929.86|936.14|929.26|936.74|929.86|935.99|929.11|21
1732204880000|2024-11-21 16:01:20|923.14|916.26|923.29|916.41|923.29|916.41|923.14|916.26|2
1732234270000|2024-11-22 00:11:10|936.09|929.21|934.94|928.06|936.09|929.21|934.89|928.01|18
1732204890000|2024-11-21 16:01:30|923.89|917.01|922.94|916.06|923.89|917.01|922.59|915.71|22
1732234280000|2024-11-22 00:11:20|935.04|928.16|935.34|928.46|935.49|928.61|935.04|928.16|17
1732204900000|2024-11-21 16:01:40|923.04|916.16|922.99|916.11|923.04|916.16|921.94|915.06|31
1732234290000|2024-11-22 00:11:30|935.29|928.41|935.14|928.26|935.29|928.41|934.34|927.46|21
1732204910000|2024-11-21 16:01:50|922.94|916.06|923.49|916.61|923.49|916.61|922.79|915.91|25
1732234300000|2024-11-22 00:11:40|935.24|928.36|935.94|929.06|935.94|929.06|935.19|928.31|18
1732204920000|2024-11-21 16:02:00|923.54|916.66|923.89|917.01|923.89|917.01|923.54|916.66|2
1732234310000|2024-11-22 00:11:50|935.84|928.96|936.29|929.41|936.34|929.46|935.74|928.86|15
1732204930000|2024-11-21 16:02:10|923.84|916.96|923.34|916.46|923.89|917.01|923.29|916.41|29
1732234320000|2024-11-22 00:12:00|936.19|929.31|935.29|928.41|936.19|929.31|935.29|928.41|15
1732204940000|2024-11-21 16:02:20|923.19|916.31|923.89|917.01|923.89|917.01|923.04|916.16|25
1732234330000|2024-11-22 00:12:10|935.24|928.36|935.34|928.46|935.44|928.56|935.09|928.21|22
1732204950000|2024-11-21 16:02:30|923.79|916.91|923.79|916.91|923.84|916.96|923.39|916.51|22
1732234340000|2024-11-22 00:12:20|935.39|928.51|935.14|928.26|935.59|928.71|935.14|928.26|19
1732204960000|2024-11-21 16:02:40|923.84|916.96|923.89|917.01|923.89|917.01|923.59|916.71|21
1732234350000|2024-11-22 00:12:30|935.09|928.21|936.04|929.16|936.14|929.26|934.94|928.06|22
1732204970000|2024-11-21 16:02:50|923.84|916.96|924.39|917.51|924.39|917.51|923.84|916.96|7
1732234360000|2024-11-22 00:12:40|935.99|929.11|936.74|929.86|937.39|930.51|935.84|928.96|27
1732204980000|2024-11-21 16:03:00|924.44|917.56|926.34|919.46|926.34|919.46|924.44|917.56|5
1732234370000|2024-11-22 00:12:50|936.64|929.76|937.04|930.16|937.04|930.16|936.34|929.46|27
1732204990000|2024-11-21 16:03:10|926.29|919.41|926.64|919.76|926.69|919.81|925.89|919.01|27
1732234380000|2024-11-22 00:13:00|937.19|930.31|937.94|931.06|937.94|931.06|937.09|930.21|23
1732205000000|2024-11-21 16:03:20|926.59|919.71|926.39|919.51|926.89|920.01|926.39|919.51|22
1732234390000|2024-11-22 00:13:10|937.99|931.11|937.54|930.66|937.99|931.11|937.49|930.61|10
1732205010000|2024-11-21 16:03:30|926.44|919.56|926.99|920.11|926.99|920.11|926.44|919.56|25
1732234400000|2024-11-22 00:13:20|937.49|930.61|937.89|931.01|937.99|931.11|937.44|930.56|16
1732205020000|2024-11-21 16:03:40|926.94|920.06|926.74|919.86|927.09|920.21|926.64|919.76|8
1732234410000|2024-11-22 00:13:30|937.94|931.06|937.19|930.31|937.99|931.11|937.04|930.16|12
1732205030000|2024-11-21 16:03:50|926.69|919.81|926.14|919.26|926.69|919.81|925.94|919.06|23
1732234420000|2024-11-22 00:13:40|937.24|930.36|936.44|929.56|937.24|930.36|936.44|929.56|19
1732205040000|2024-11-21 16:04:00|926.04|919.16|924.99|918.11|926.04|919.16|924.99|918.11|20
1732234430000|2024-11-22 00:13:50|936.29|929.41|935.79|928.91|936.29|929.41|935.69|928.81|21
1732205050000|2024-11-21 16:04:10|925.04|918.16|925.59|918.71|925.89|919.01|924.89|918.01|26
1732234440000|2024-11-22 00:14:00|935.89|929.01|935.99|929.11|936.29|929.41|935.79|928.91|21
1732205060000|2024-11-21 16:04:20|925.49|918.61|925.24|918.36|925.94|919.06|925.24|918.36|28
1732234450000|2024-11-22 00:14:10|936.14|929.26|936.39|929.51|936.64|929.76|936.09|929.21|22
1732205070000|2024-11-21 16:04:30|925.14|918.26|925.69|918.81|925.69|918.81|925.14|918.26|20
1732234460000|2024-11-22 00:14:20|936.34|929.46|936.64|929.76|936.64|929.76|936.34|929.46|13
1732205080000|2024-11-21 16:04:40|926.04|919.16|926.89|920.01|927.04|920.16|926.04|919.16|15
1732234470000|2024-11-22 00:14:30|936.69|929.81|936.74|929.86|936.94|930.06|936.69|929.81|11
1732205090000|2024-11-21 16:04:50|926.99|920.11|926.94|920.06|927.09|920.21|926.94|920.06|15
1732234480000|2024-11-22 00:14:40|936.79|929.91|936.89|930.01|936.94|930.06|936.79|929.91|9
1732205100000|2024-11-21 16:05:00|926.74|919.86|926.49|919.61|927.04|920.16|926.49|919.61|22
1732234490000|2024-11-22 00:14:50|936.84|929.96|936.49|929.61|936.84|929.96|936.49|929.61|12
1732205110000|2024-11-21 16:05:10|926.44|919.56|926.39|919.51|926.54|919.66|926.09|919.21|19
1732234500000|2024-11-22 00:15:00|936.44|929.56|935.94|929.06|936.64|929.76|935.94|929.06|21
1732205120000|2024-11-21 16:05:20|926.29|919.41|927.09|920.21|927.09|920.21|926.29|919.41|12
1732234510000|2024-11-22 00:15:10|935.99|929.11|935.24|928.36|935.99|929.11|935.24|928.36|13
1732205130000|2024-11-21 16:05:30|927.39|920.51|927.59|920.71|927.69|920.81|927.29|920.41|16
1732234520000|2024-11-22 00:15:20|935.14|928.26|933.99|927.11|935.29|928.41|933.79|926.91|25
1732205140000|2024-11-21 16:05:40|927.69|920.81|927.39|920.51|927.69|920.81|927.34|920.46|12
1732234530000|2024-11-22 00:15:30|934.09|927.21|933.99|927.11|934.09|927.21|933.94|927.06|28
1732205150000|2024-11-21 16:05:50|927.44|920.56|927.54|920.66|927.69|920.81|927.44|920.56|7
1732234540000|2024-11-22 00:15:40|933.94|927.06|933.74|926.86|933.99|927.11|933.69|926.81|15
1732205160000|2024-11-21 16:06:00|927.59|920.71|928.59|921.71|928.64|921.76|927.59|920.71|8
1732234550000|2024-11-22 00:15:50|933.69|926.81|933.39|926.51|933.84|926.96|933.39|926.51|12
1732205170000|2024-11-21 16:06:10|928.54|921.66|928.59|921.71|928.64|921.76|928.24|921.36|15
1732234560000|2024-11-22 00:16:00|933.54|926.66|933.79|926.91|933.84|926.96|933.39|926.51|21
1732205180000|2024-11-21 16:06:20|928.64|921.76|928.59|921.71|928.69|921.81|928.59|921.71|10
1732234570000|2024-11-22 00:16:10|933.84|926.96|933.99|927.11|933.99|927.11|933.79|926.91|12
1732205190000|2024-11-21 16:06:30|928.69|921.81|928.69|921.81|928.69|921.81|928.69|921.81|1
1732234580000|2024-11-22 00:16:20|933.94|927.06|934.44|927.56|934.44|927.56|933.94|927.06|7
1732205200000|2024-11-21 16:06:40|928.99|922.11|928.94|922.06|928.99|922.11|928.89|922.01|8
1732234590000|2024-11-22 00:16:30|934.49|927.61|934.44|927.56|934.69|927.81|934.39|927.51|22
1732205210000|2024-11-21 16:06:50|928.89|922.01|928.09|921.21|928.94|922.06|928.04|921.16|22
1732234600000|2024-11-22 00:16:40|934.49|927.61|934.29|927.41|934.59|927.71|934.29|927.41|16
1732205220000|2024-11-21 16:07:00|928.04|921.16|928.39|921.51|928.39|921.51|927.79|920.91|20
1732234610000|2024-11-22 00:16:50|934.19|927.31|934.44|927.56|934.44|927.56|934.19|927.31|8
1732205230000|2024-11-21 16:07:10|928.69|921.81|928.94|922.06|928.94|922.06|928.09|921.21|22
1732234620000|2024-11-22 00:17:00|934.39|927.51|934.19|927.31|934.44|927.56|934.19|927.31|8
1732205240000|2024-11-21 16:07:20|928.84|921.96|928.99|922.11|928.99|922.11|928.84|921.96|9
1732234630000|2024-11-22 00:17:10|934.09|927.21|933.49|926.61|934.09|927.21|933.44|926.56|13
1732205260000|2024-11-21 16:07:40|928.79|921.91|928.69|921.81|928.79|921.91|928.59|921.71|7
1732234640000|2024-11-22 00:17:20|933.54|926.66|933.49|926.61|933.54|926.66|933.49|926.61|4
1732205270000|2024-11-21 16:07:50|928.54|921.66|928.34|921.46|928.59|921.71|928.34|921.46|12
1732234650000|2024-11-22 00:17:30|933.84|926.96|933.99|927.11|933.99|927.11|933.74|926.86|13
1732234660000|2024-11-22 00:17:40|933.89|927.01|933.39|926.51|933.89|927.01|933.39|926.51|14
1732205280000|2024-11-21 16:08:00|928.39|921.51|927.34|920.46|928.69|921.81|927.29|920.41|19
1732234670000|2024-11-22 00:17:50|933.34|926.46|932.69|925.81|933.34|926.46|932.29|925.41|9
1732205290000|2024-11-21 16:08:10|927.29|920.41|928.04|921.16|928.24|921.36|927.19|920.31|26
1732234680000|2024-11-22 00:18:00|932.54|925.66|932.79|925.91|932.89|926.01|932.49|925.61|27
1732205300000|2024-11-21 16:08:20|928.09|921.21|928.24|921.36|928.39|921.51|927.69|920.81|22
1732234690000|2024-11-22 00:18:10|932.84|925.96|932.74|925.86|933.14|926.26|932.74|925.86|18
1732205310000|2024-11-21 16:08:30|928.19|921.31|928.24|921.36|928.44|921.56|927.99|921.11|21
1732234700000|2024-11-22 00:18:20|932.69|925.81|932.49|925.61|933.19|926.31|932.39|925.51|22
1732205320000|2024-11-21 16:08:40|928.19|921.31|927.54|920.66|928.24|921.36|927.54|920.66|19
1732234710000|2024-11-22 00:18:30|932.44|925.56|932.79|925.91|932.84|925.96|932.14|925.26|18
1732205330000|2024-11-21 16:08:50|927.29|920.41|927.19|920.31|927.39|920.51|927.04|920.16|18
1732234720000|2024-11-22 00:18:40|932.84|925.96|933.39|926.51|933.39|926.51|932.79|925.91|19
1732205340000|2024-11-21 16:09:00|927.44|920.56|927.44|920.56|927.59|920.71|927.14|920.26|19
1732234730000|2024-11-22 00:18:50|933.54|926.66|933.79|926.91|933.79|926.91|933.54|926.66|4
1732205350000|2024-11-21 16:09:10|927.49|920.61|925.89|919.01|927.49|920.61|925.79|918.91|21
1732234740000|2024-11-22 00:19:00|934.24|927.36|934.39|927.51|934.64|927.76|934.24|927.36|14
1732205360000|2024-11-21 16:09:20|925.84|918.96|926.74|919.86|927.04|920.16|925.79|918.91|26
1732234750000|2024-11-22 00:19:10|934.29|927.41|933.19|926.31|934.39|927.51|933.19|926.31|27
1732205370000|2024-11-21 16:09:30|926.79|919.91|926.44|919.56|926.79|919.91|925.99|919.11|28
1732234760000|2024-11-22 00:19:20|933.04|926.16|932.89|926.01|933.19|926.31|932.64|925.76|24
1732205380000|2024-11-21 16:09:40|926.24|919.36|925.79|918.91|926.39|919.51|925.44|918.56|26
1732234770000|2024-11-22 00:19:30|932.94|926.06|932.39|925.51|933.04|926.16|932.39|925.51|11
1732205390000|2024-11-21 16:09:50|925.99|919.11|925.49|918.61|926.19|919.31|925.49|918.61|18
1732234780000|2024-11-22 00:19:40|932.49|925.61|932.44|925.56|932.69|925.81|932.39|925.51|21
1732205400000|2024-11-21 16:10:00|925.54|918.66|925.14|918.26|925.69|918.81|925.09|918.21|27
1732234790000|2024-11-22 00:19:50|932.49|925.61|932.39|925.51|932.54|925.66|932.34|925.46|19
1732205410000|2024-11-21 16:10:10|925.19|918.31|924.49|917.61|925.19|918.31|924.49|917.61|10
1732205430000|2024-11-21 16:10:30|923.54|916.66|923.39|916.51|923.54|916.66|922.99|916.11|23
1732234800000|2024-11-22 00:20:00|932.44|925.56|932.39|925.51|932.49|925.61|932.29|925.41|22
1732205440000|2024-11-21 16:10:40|923.49|916.61|923.79|916.91|923.79|916.91|923.49|916.61|9
1732234810000|2024-11-22 00:20:10|932.44|925.56|932.14|925.26|932.69|925.81|932.09|925.21|25
1732205460000|2024-11-21 16:11:00|924.24|917.36|924.39|917.51|924.99|918.11|924.24|917.36|28
1732234820000|2024-11-22 00:20:20|932.09|925.21|932.04|925.16|932.14|925.26|931.89|925.01|21
1732205470000|2024-11-21 16:11:10|924.19|917.31|924.54|917.66|924.79|917.91|923.64|916.76|25
1732234830000|2024-11-22 00:20:30|932.09|925.21|931.89|925.01|932.09|925.21|931.84|924.96|23
1732205480000|2024-11-21 16:11:20|924.34|917.46|922.94|916.06|924.34|917.46|922.94|916.06|26
1732234840000|2024-11-22 00:20:40|931.64|924.76|931.14|924.26|931.64|924.76|931.14|924.26|13
1732205490000|2024-11-21 16:11:30|922.89|916.01|922.24|915.36|922.89|916.01|921.69|914.81|32
1732234850000|2024-11-22 00:20:50|931.19|924.31|930.94|924.06|931.24|924.36|930.94|924.06|18
1732205500000|2024-11-21 16:11:40|922.19|915.31|922.44|915.56|922.54|915.66|922.04|915.16|16
1732234860000|2024-11-22 00:21:00|930.99|924.11|930.84|923.96|931.14|924.26|930.84|923.96|26
1732205510000|2024-11-21 16:11:50|922.39|915.51|922.59|915.71|922.59|915.71|922.34|915.46|19
1732234870000|2024-11-22 00:21:10|930.79|923.91|930.04|923.16|930.79|923.91|930.04|923.16|20
1732205520000|2024-11-21 16:12:00|922.84|915.96|923.09|916.21|923.09|916.21|922.84|915.96|4
1732234880000|2024-11-22 00:21:20|930.09|923.21|929.94|923.06|930.19|923.31|929.79|922.91|19
1732205530000|2024-11-21 16:12:10|922.99|916.11|923.09|916.21|923.09|916.21|922.99|916.11|5
1732234890000|2024-11-22 00:21:30|929.89|923.01|929.54|922.66|929.99|923.11|929.54|922.66|9
1732205540000|2024-11-21 16:12:20|923.29|916.41|923.49|916.61|923.49|916.61|923.29|916.41|2
1732234900000|2024-11-22 00:21:40|929.49|922.61|928.89|922.01|929.54|922.66|928.89|922.01|23
1732205550000|2024-11-21 16:12:30|923.44|916.56|923.29|916.41|923.44|916.56|923.04|916.16|12
1732234910000|2024-11-22 00:21:50|928.94|922.06|928.74|921.86|928.94|922.06|928.64|921.76|23
1732205560000|2024-11-21 16:12:40|923.39|916.51|923.99|917.11|923.99|917.11|923.39|916.51|4
1732234920000|2024-11-22 00:22:00|928.69|921.81|929.09|922.21|929.09|922.21|928.49|921.61|23
1732205570000|2024-11-21 16:12:50|923.89|917.01|923.89|917.01|923.89|917.01|923.79|916.91|7
1732234930000|2024-11-22 00:22:10|929.04|922.16|928.79|921.91|929.29|922.41|928.74|921.86|27
1732205580000|2024-11-21 16:13:00|923.84|916.96|923.84|916.96|923.89|917.01|923.74|916.86|11
1732234940000|2024-11-22 00:22:20|928.69|921.81|928.69|921.81|928.74|921.86|928.64|921.76|19
1732205590000|2024-11-21 16:13:10|923.89|917.01|925.09|918.21|925.09|918.21|923.89|917.01|6
1732234950000|2024-11-22 00:22:30|928.74|921.86|929.04|922.16|929.04|922.16|928.74|921.86|8
1732205600000|2024-11-21 16:13:20|925.24|918.36|926.59|919.71|926.69|919.81|925.24|918.36|8
1732234960000|2024-11-22 00:22:40|928.99|922.11|929.34|922.46|929.34|922.46|928.94|922.06|12
1732205610000|2024-11-21 16:13:30|926.64|919.76|926.19|919.31|926.69|919.81|926.09|919.21|23
1732234970000|2024-11-22 00:22:50|929.39|922.51|929.14|922.26|929.39|922.51|929.14|922.26|12
1732205620000|2024-11-21 16:13:40|926.14|919.26|926.09|919.21|926.19|919.31|925.89|919.01|20
1732234980000|2024-11-22 00:23:00|929.19|922.31|929.19|922.31|929.59|922.71|929.14|922.26|25
1732205630000|2024-11-21 16:13:50|926.04|919.16|926.34|919.46|926.49|919.61|926.04|919.16|21
1732234990000|2024-11-22 00:23:10|929.14|922.26|929.89|923.01|930.54|923.66|929.14|922.26|28
1732205640000|2024-11-21 16:14:00|926.44|919.56|926.79|919.91|926.79|919.91|926.14|919.26|25
1732235000000|2024-11-22 00:23:20|929.94|923.06|930.24|923.36|930.39|923.51|929.94|923.06|22
1732205650000|2024-11-21 16:14:10|927.04|920.16|927.29|920.41|927.34|920.46|927.04|920.16|20
1732235010000|2024-11-22 00:23:30|930.04|923.16|930.64|923.76|930.84|923.96|930.04|923.16|18
1732205660000|2024-11-21 16:14:20|927.34|920.46|927.39|920.51|927.39|920.51|927.34|920.46|2
1732235020000|2024-11-22 00:23:40|930.59|923.71|930.29|923.41|930.59|923.71|930.29|923.41|17
1732205700000|2024-11-21 16:15:00|927.74|920.86|928.34|921.46|928.34|921.46|927.29|920.41|26
1732235030000|2024-11-22 00:23:50|930.34|923.46|930.54|923.66|930.69|923.81|930.29|923.41|10
1732205710000|2024-11-21 16:15:10|928.09|921.21|929.19|922.31|929.19|922.31|928.09|921.21|12
1732235040000|2024-11-22 00:24:00|930.59|923.71|930.04|923.16|930.64|923.76|929.99|923.11|27
1732205720000|2024-11-21 16:15:20|929.39|922.51|929.89|923.01|930.19|923.31|929.39|922.51|25
1732235050000|2024-11-22 00:24:10|929.99|923.11|929.79|922.91|929.99|923.11|929.54|922.66|24
1732205730000|2024-11-21 16:15:30|929.84|922.96|930.74|923.86|931.14|924.26|929.54|922.66|27
1732235060000|2024-11-22 00:24:20|929.74|922.86|929.59|922.71|929.74|922.86|929.49|922.61|12
1732205740000|2024-11-21 16:15:40|930.79|923.91|930.69|923.81|930.79|923.91|930.24|923.36|28
1732235070000|2024-11-22 00:24:30|929.64|922.76|929.99|923.11|930.04|923.16|929.64|922.76|16
1732205750000|2024-11-21 16:15:50|930.64|923.76|930.04|923.16|930.89|924.01|929.79|922.91|26
1732235080000|2024-11-22 00:24:40|929.94|923.06|929.34|922.46|929.94|923.06|929.29|922.41|19
1732205760000|2024-11-21 16:16:00|929.84|922.96|929.99|923.11|930.14|923.26|929.59|922.71|29
1732235090000|2024-11-22 00:24:50|929.39|922.51|929.69|922.81|929.74|922.86|929.39|922.51|12
1732205770000|2024-11-21 16:16:10|929.94|923.06|930.54|923.66|930.64|923.76|929.94|923.06|25
1732235100000|2024-11-22 00:25:00|929.74|922.86|929.74|922.86|929.89|923.01|929.59|922.71|19
1732205780000|2024-11-21 16:16:20|930.59|923.71|930.44|923.56|930.99|924.11|930.44|923.56|15
1732235110000|2024-11-22 00:25:10|929.84|922.96|930.59|923.71|930.59|923.71|929.79|922.91|21
1732205790000|2024-11-21 16:16:30|930.37|923.49|930.59|923.71|931.14|924.26|930.37|923.49|26
1732235120000|2024-11-22 00:25:20|930.54|923.66|930.09|923.21|931.19|924.31|930.09|923.21|26
1732205800000|2024-11-21 16:16:40|930.49|923.61|929.65|922.77|930.54|923.66|929.6|922.72|21
1732235130000|2024-11-22 00:25:30|929.79|922.91|929.64|922.76|929.79|922.91|929.49|922.61|15
1732205810000|2024-11-21 16:16:50|929.6|922.72|930.29|923.41|930.34|923.46|929.55|922.67|21
1732235140000|2024-11-22 00:25:40|929.69|922.81|929.34|922.46|929.69|922.81|929.24|922.36|20
1732205820000|2024-11-21 16:17:00|930.24|923.36|929.64|922.76|930.34|923.46|929.59|922.71|28
1732235150000|2024-11-22 00:25:50|929.39|922.51|929.14|922.26|929.39|922.51|929.14|922.26|13
1732205830000|2024-11-21 16:17:10|929.59|922.71|930.09|923.21|930.29|923.41|929.29|922.41|22
1732235160000|2024-11-22 00:26:00|929.19|922.31|929.64|922.76|929.64|922.76|929.19|922.31|19
1732205840000|2024-11-21 16:17:20|930.19|923.31|929.69|922.81|930.19|923.31|929.59|922.71|20
1732235170000|2024-11-22 00:26:10|929.59|922.71|929.69|922.81|929.79|922.91|929.59|922.71|15
1732205850000|2024-11-21 16:17:30|929.74|922.86|929.59|922.71|929.74|922.86|929.19|922.31|14
1732235180000|2024-11-22 00:26:20|929.64|922.76|929.94|923.06|929.99|923.11|929.64|922.76|16
1732205860000|2024-11-21 16:17:40|929.64|922.76|929.64|922.76|930.09|923.21|929.29|922.41|24
1732235190000|2024-11-22 00:26:30|929.99|923.11|928.84|921.96|929.99|923.11|928.59|921.71|27
1732205870000|2024-11-21 16:17:50|929.59|922.71|929.74|922.86|930.19|923.31|929.59|922.71|23
1732235200000|2024-11-22 00:26:40|928.79|921.91|928.54|921.66|929.04|922.16|928.54|921.66|26
1732205880000|2024-11-21 16:18:00|929.57|922.69|929.24|922.36|929.62|922.74|929.09|922.21|28
1732235210000|2024-11-22 00:26:50|928.59|921.71|928.49|921.61|928.59|921.71|928.49|921.61|11
1732205890000|2024-11-21 16:18:10|929.29|922.41|929.84|922.96|929.84|922.96|929.19|922.31|21
1732235230000|2024-11-22 00:27:10|928.59|921.71|929.04|922.16|929.09|922.21|928.59|921.71|10
1732205900000|2024-11-21 16:18:20|929.79|922.91|929.24|922.36|929.89|923.01|929.24|922.36|16
1732235240000|2024-11-22 00:27:20|929.14|922.26|929.34|922.46|929.44|922.56|929.04|922.16|22
1732205910000|2024-11-21 16:18:30|929.44|922.56|929.19|922.31|929.64|922.76|928.74|921.86|15
1732235250000|2024-11-22 00:27:30|929.39|922.51|929.89|923.01|929.89|923.01|929.34|922.46|23
1732205920000|2024-11-21 16:18:40|929.14|922.26|929.39|922.51|929.39|922.51|928.7|921.82|21
1732235260000|2024-11-22 00:27:40|929.84|922.96|931.64|924.76|931.89|925.01|929.84|922.96|26
1732205930000|2024-11-21 16:18:50|929.34|922.46|928.65|921.77|929.34|922.46|928.65|921.77|9
1732235270000|2024-11-22 00:27:50|931.69|924.81|931.99|925.11|932.34|925.46|931.69|924.81|22
1732205940000|2024-11-21 16:19:00|928.6|921.72|927.54|920.66|928.6|921.72|927.54|920.66|17
1732235280000|2024-11-22 00:28:00|932.04|925.16|931.79|924.91|932.19|925.31|931.79|924.91|20
1732205950000|2024-11-21 16:19:10|927.64|920.76|928.44|921.56|928.44|921.56|927.59|920.71|22
1732235290000|2024-11-22 00:28:10|931.74|924.86|931.44|924.56|931.74|924.86|931.09|924.21|28
1732205960000|2024-11-21 16:19:20|928.34|921.46|929.04|922.16|929.04|922.16|928.14|921.26|28
1732235300000|2024-11-22 00:28:20|931.39|924.51|931.04|924.16|931.39|924.51|931.04|924.16|18
1732205970000|2024-11-21 16:19:30|929.14|922.26|930.04|923.16|930.04|923.16|928.99|922.11|19
1732235310000|2024-11-22 00:28:30|931.09|924.21|931.59|924.71|931.59|924.71|931.04|924.16|22
1732205980000|2024-11-21 16:19:40|930.09|923.21|930.39|923.51|930.39|923.51|930.04|923.16|16
1732235320000|2024-11-22 00:28:40|931.84|924.96|931.84|924.96|931.94|925.06|931.69|924.81|20
1732205990000|2024-11-21 16:19:50|930.54|923.66|929.99|923.11|930.54|923.66|929.89|923.01|19
1732235330000|2024-11-22 00:28:50|931.79|924.91|931.99|925.11|932.19|925.31|931.79|924.91|21
1732206000000|2024-11-21 16:20:00|929.94|923.06|929.84|922.96|929.99|923.11|929.39|922.51|20
1732235340000|2024-11-22 00:29:00|931.94|925.06|931.79|924.91|932.09|925.21|931.79|924.91|22
1732206010000|2024-11-21 16:20:10|929.79|922.91|929.24|922.36|930.24|923.36|929.24|922.36|27
1732235350000|2024-11-22 00:29:10|931.84|924.96|931.69|924.81|931.89|925.01|931.64|924.76|16
1732206020000|2024-11-21 16:20:20|929.34|922.46|928.44|921.56|929.34|922.46|928.34|921.46|17
1732235360000|2024-11-22 00:29:20|931.74|924.86|931.99|925.11|932.34|925.46|931.74|924.86|22
1732206030000|2024-11-21 16:20:30|928.54|921.66|928.54|921.66|928.64|921.76|928.44|921.56|17
1732235370000|2024-11-22 00:29:30|931.94|925.06|931.74|924.86|931.94|925.06|931.64|924.76|20
1732206040000|2024-11-21 16:20:40|928.59|921.71|927.94|921.06|928.59|921.71|927.89|921.01|9
1732235380000|2024-11-22 00:29:40|931.79|924.91|932.29|925.41|932.34|925.46|931.69|924.81|26
1732206050000|2024-11-21 16:20:50|927.89|921.01|927.79|920.91|927.94|921.06|927.69|920.81|15
1732235390000|2024-11-22 00:29:50|932.24|925.36|932.34|925.46|932.44|925.56|932.24|925.36|20
1732206060000|2024-11-21 16:21:00|927.74|920.86|928.94|922.06|928.94|922.06|927.74|920.86|15
1732235400000|2024-11-22 00:30:00|932.39|925.51|931.59|924.71|932.39|925.51|931.59|924.71|23
1732206070000|2024-11-21 16:21:10|929.14|922.26|928.94|922.06|929.29|922.41|928.54|921.66|16
1732235410000|2024-11-22 00:30:10|931.64|924.76|931.59|924.71|931.64|924.76|931.59|924.71|4
1732206080000|2024-11-21 16:21:20|928.79|921.91|928.14|921.26|928.94|922.06|928.14|921.26|18
1732235430000|2024-11-22 00:30:30|930.69|923.81|930.69|923.81|930.94|924.06|930.54|923.66|18
1732206090000|2024-11-21 16:21:30|928.09|921.21|928.34|921.46|928.44|921.56|928.04|921.16|10
1732235440000|2024-11-22 00:30:40|930.94|924.06|929.74|922.86|930.94|924.06|929.74|922.86|30
1732206100000|2024-11-21 16:21:40|928.09|921.21|928.24|921.36|928.39|921.51|928.04|921.16|15
1732235450000|2024-11-22 00:30:50|929.69|922.81|929.64|922.76|929.74|922.86|929.54|922.66|19
1732206110000|2024-11-21 16:21:50|928.09|921.21|928.04|921.16|928.09|921.21|927.59|920.71|13
1732235460000|2024-11-22 00:31:00|929.69|922.81|929.69|922.81|929.69|922.81|929.09|922.21|32
1732206120000|2024-11-21 16:22:00|927.94|921.06|928.49|921.61|928.94|922.06|927.89|921.01|24
1732235470000|2024-11-22 00:31:10|929.64|922.76|930.29|923.41|930.29|923.41|929.64|922.76|20
1732206130000|2024-11-21 16:22:10|928.44|921.56|928.19|921.31|928.44|921.56|927.36|920.48|19
1732235480000|2024-11-22 00:31:20|930.24|923.36|930.44|923.56|930.49|923.61|930.19|923.31|28
1732206140000|2024-11-21 16:22:20|928.04|921.16|928.24|921.36|928.74|921.86|928.04|921.16|20
1732235490000|2024-11-22 00:31:30|930.49|923.61|929.54|922.66|930.49|923.61|929.54|922.66|28
1732206150000|2024-11-21 16:22:30|928.29|921.41|928.24|921.36|928.34|921.46|928.19|921.31|12
1732235500000|2024-11-22 00:31:40|929.59|922.71|929.64|922.76|929.69|922.81|929.54|922.66|25
1732206160000|2024-11-21 16:22:40|928.29|921.41|928.59|921.71|928.79|921.91|928.24|921.36|13
1732235510000|2024-11-22 00:31:50|929.69|922.81|929.29|922.41|929.69|922.81|928.99|922.11|23
1732206170000|2024-11-21 16:22:50|928.54|921.66|928.79|921.91|928.79|921.91|928.54|921.66|6
1732235520000|2024-11-22 00:32:00|929.19|922.31|929.04|922.16|929.19|922.31|928.99|922.11|20
1732206180000|2024-11-21 16:23:00|928.74|921.86|928.49|921.61|929.24|922.36|928.49|921.61|17
1732235530000|2024-11-22 00:32:10|929.09|922.21|929.14|922.26|929.34|922.46|929.04|922.16|26
1732206190000|2024-11-21 16:23:10|928.54|921.66|928.39|921.51|928.99|922.11|928.34|921.46|14
1732235540000|2024-11-22 00:32:20|929.09|922.21|928.59|921.71|929.09|922.21|928.49|921.61|22
1732206200000|2024-11-21 16:23:20|928.44|921.56|929.39|922.51|929.39|922.51|928.44|921.56|15
1732235550000|2024-11-22 00:32:30|928.64|921.76|928.49|921.61|928.64|921.76|928.49|921.61|14
1732206210000|2024-11-21 16:23:30|929.44|922.56|930.19|923.31|930.19|923.31|929.44|922.56|17
1732235570000|2024-11-22 00:32:50|928.54|921.66|928.49|921.61|928.59|921.71|928.49|921.61|14
1732206220000|2024-11-21 16:23:40|930.09|923.21|929.19|922.31|930.09|923.21|929.04|922.16|23
1732235600000|2024-11-22 00:33:20|928.39|921.51|927.34|920.46|928.39|921.51|927.29|920.41|6
1732206230000|2024-11-21 16:23:50|929.14|922.26|929.14|922.26|929.39|922.51|929.04|922.16|12
1732235610000|2024-11-22 00:33:30|927.29|920.41|927.24|920.36|927.44|920.56|926.94|920.06|20
1732206240000|2024-11-21 16:24:00|929.09|922.21|929.84|922.96|929.84|922.96|928.99|922.11|15
1732235620000|2024-11-22 00:33:40|927.19|920.31|927.09|920.21|927.19|920.31|926.99|920.11|18
1732206250000|2024-11-21 16:24:10|929.94|923.06|930.64|923.76|930.64|923.76|929.94|923.06|15
1732235630000|2024-11-22 00:33:50|927.04|920.16|927.94|921.06|928.09|921.21|927.04|920.16|17
1732206260000|2024-11-21 16:24:20|930.59|923.71|931.39|924.51|931.79|924.91|930.59|923.71|25
1732235640000|2024-11-22 00:34:00|927.99|921.11|927.64|920.76|928.34|921.46|927.59|920.71|25
1732206270000|2024-11-21 16:24:30|931.34|924.46|931.19|924.31|931.39|924.51|931.19|924.31|5
1732235650000|2024-11-22 00:34:10|927.54|920.66|927.24|920.36|927.64|920.76|927.24|920.36|23
1732206280000|2024-11-21 16:24:40|931.14|924.26|931.64|924.76|931.64|924.76|931.14|924.26|8
1732235660000|2024-11-22 00:34:20|927.29|920.41|926.89|920.01|927.34|920.46|926.89|920.01|18
1732206290000|2024-11-21 16:24:50|931.59|924.71|930.89|924.01|931.64|924.76|930.34|923.46|20
1732235670000|2024-11-22 00:34:30|926.99|920.11|926.89|920.01|926.99|920.11|926.89|920.01|9
1732206300000|2024-11-21 16:25:00|930.94|924.06|930.79|923.91|931.04|924.16|930.64|923.76|22
1732235700000|2024-11-22 00:35:00|926.99|920.11|926.89|920.01|927.14|920.26|926.89|920.01|17
1732206310000|2024-11-21 16:25:10|930.99|924.11|929.14|922.26|931.04|924.16|929.14|922.26|23
1732235710000|2024-11-22 00:35:10|926.79|919.91|927.19|920.31|927.24|920.36|926.54|919.66|25
1732206320000|2024-11-21 16:25:20|929.04|922.16|929.69|922.81|929.99|923.11|928.89|922.01|15
1732235720000|2024-11-22 00:35:20|927.14|920.26|928.24|921.36|928.24|921.36|926.89|920.01|23
1732206330000|2024-11-21 16:25:30|929.65|922.77|930.24|923.36|930.24|923.36|929.44|922.56|21
1732235730000|2024-11-22 00:35:30|928.44|921.56|928.49|921.61|928.94|922.06|928.24|921.36|29
1732206340000|2024-11-21 16:25:40|930.19|923.31|930.99|924.11|930.99|924.11|930.14|923.26|25
1732235740000|2024-11-22 00:35:40|928.54|921.66|928.09|921.21|928.54|921.66|927.49|920.61|27
1732206350000|2024-11-21 16:25:50|931.04|924.16|930.68|923.8|931.19|924.31|930.68|923.8|18
1732235750000|2024-11-22 00:35:50|928.04|921.16|927.84|920.96|928.04|921.16|927.74|920.86|14
1732206360000|2024-11-21 16:26:00|930.73|923.85|931.04|924.16|931.04|924.16|930.73|923.85|17
1732235760000|2024-11-22 00:36:00|927.79|920.91|927.79|920.91|927.84|920.96|927.54|920.66|15
1732206370000|2024-11-21 16:26:10|930.94|924.06|930.99|924.11|931.44|924.56|930.84|923.96|21
1732235770000|2024-11-22 00:36:10|927.74|920.86|927.39|920.51|927.74|920.86|927.14|920.26|11
1732206380000|2024-11-21 16:26:20|930.94|924.06|930.14|923.26|930.99|924.11|930.14|923.26|18
1732235780000|2024-11-22 00:36:20|927.29|920.41|926.89|920.01|927.39|920.51|926.84|919.96|18
1732206390000|2024-11-21 16:26:30|930.29|923.41|930.19|923.31|930.29|923.41|930.14|923.26|8
1732235790000|2024-11-22 00:36:30|926.99|920.11|927.89|921.01|927.89|921.01|926.99|920.11|17
1732206400000|2024-11-21 16:26:40|930.14|923.26|930.04|923.16|930.14|923.26|929.78|922.9|9
1732235800000|2024-11-22 00:36:40|927.84|920.96|927.64|920.76|927.99|921.11|927.64|920.76|19
1732206410000|2024-11-21 16:26:50|930.09|923.21|929.69|922.81|930.29|923.41|929.69|922.81|12
1732235810000|2024-11-22 00:36:50|927.54|920.66|927.54|920.66|927.64|920.76|927.44|920.56|21
1732206420000|2024-11-21 16:27:00|929.34|922.46|929.44|922.56|929.64|922.76|929.34|922.46|11
1732235820000|2024-11-22 00:37:00|927.44|920.56|927.64|920.76|927.74|920.86|927.44|920.56|8
1732206430000|2024-11-21 16:27:10|929.39|922.51|929.14|922.26|929.54|922.66|929.09|922.21|15
1732235830000|2024-11-22 00:37:10|927.69|920.81|927.99|921.11|928.04|921.16|927.59|920.71|26
1732206440000|2024-11-21 16:27:20|929.24|922.36|930.09|923.21|930.09|923.21|929.24|922.36|19
1732235840000|2024-11-22 00:37:20|928.04|921.16|927.84|920.96|928.04|921.16|927.74|920.86|21
1732206450000|2024-11-21 16:27:30|929.99|923.11|929.84|922.96|929.99|923.11|929.59|922.71|21
1732235850000|2024-11-22 00:37:30|927.89|921.01|927.44|920.56|927.89|921.01|927.44|920.56|13
1732206460000|2024-11-21 16:27:40|929.79|922.91|929.84|922.96|929.84|922.96|928.99|922.11|17
1732235860000|2024-11-22 00:37:40|927.49|920.61|926.89|920.01|927.59|920.71|926.84|919.96|13
1732206470000|2024-11-21 16:27:50|929.94|923.06|930.59|923.71|930.64|923.76|929.94|923.06|14
1732235870000|2024-11-22 00:37:50|926.99|920.11|926.79|919.91|926.99|920.11|926.54|919.66|18
1732206480000|2024-11-21 16:28:00|930.54|923.66|931.14|924.26|931.49|924.61|930.34|923.46|23
1732235880000|2024-11-22 00:38:00|926.69|919.81|926.24|919.36|926.74|919.86|926.24|919.36|18
1732206490000|2024-11-21 16:28:10|931.19|924.31|931.39|924.51|931.59|924.71|931.19|924.31|23
1732235890000|2024-11-22 00:38:10|926.19|919.31|925.89|919.01|926.19|919.31|925.89|919.01|14
1732206500000|2024-11-21 16:28:20|931.34|924.46|931.49|924.61|931.49|924.61|931.11|924.23|27
1732235900000|2024-11-22 00:38:20|925.84|918.96|925.59|918.71|925.89|919.01|925.59|918.71|10
1732206510000|2024-11-21 16:28:30|931.59|924.71|931.99|925.11|932.19|925.31|931.59|924.71|11
1732235910000|2024-11-22 00:38:30|925.34|918.46|924.89|918.01|925.34|918.46|924.89|918.01|2
1732206520000|2024-11-21 16:28:40|931.94|925.06|931.79|924.91|932.04|925.16|931.79|924.91|21
1732235940000|2024-11-22 00:39:00|924.99|918.11|924.89|918.01|924.99|918.11|924.89|918.01|5
1732206530000|2024-11-21 16:28:50|931.84|924.96|931.44|924.56|931.84|924.96|931.34|924.46|24
1732235950000|2024-11-22 00:39:10|924.94|918.06|925.14|918.26|925.24|918.36|924.89|918.01|18
1732206540000|2024-11-21 16:29:00|931.59|924.71|931.34|924.46|931.74|924.86|931.19|924.31|18
1732235960000|2024-11-22 00:39:20|925.09|918.21|925.14|918.26|925.34|918.46|924.94|918.06|21
1732206550000|2024-11-21 16:29:10|931.39|924.51|931.39|924.51|931.54|924.66|931.09|924.21|21
1732235970000|2024-11-22 00:39:30|925.24|918.36|925.04|918.16|925.24|918.36|924.99|918.11|7
1732206560000|2024-11-21 16:29:20|931.44|924.56|931.09|924.21|931.54|924.66|931.09|924.21|19
1732235980000|2024-11-22 00:39:40|924.99|918.11|924.94|918.06|925.04|918.16|924.89|918.01|19
1732206570000|2024-11-21 16:29:30|931.04|924.16|931.14|924.26|931.44|924.56|931.04|924.16|18
1732235990000|2024-11-22 00:39:50|924.89|918.01|924.94|918.06|925.04|918.16|924.89|918.01|5
1732206580000|2024-11-21 16:29:40|931.09|924.21|931.34|924.46|931.54|924.66|931.04|924.16|21
1732236000000|2024-11-22 00:40:00|925.04|918.16|924.89|918.01|925.04|918.16|924.89|918.01|12
1732206590000|2024-11-21 16:29:50|931.44|924.56|931.24|924.36|931.44|924.56|931.04|924.16|20
1732236020000|2024-11-22 00:40:20|924.59|917.71|924.09|917.21|924.59|917.71|924.09|917.21|3
1732206600000|2024-11-21 16:30:00|931.29|924.41|931.14|924.26|931.54|924.66|931.09|924.21|27
1732236030000|2024-11-22 00:40:30|923.94|917.06|923.79|916.91|923.94|917.06|923.79|916.91|2
1732206610000|2024-11-21 16:30:10|931.19|924.31|930.33|923.45|931.19|924.31|930.19|923.31|25
1732236060000|2024-11-22 00:41:00|923.84|916.96|923.79|916.91|924.14|917.26|923.79|916.91|22
1732206620000|2024-11-21 16:30:20|930.49|923.61|929.19|922.31|930.59|923.71|929.14|922.26|24
1732236070000|2024-11-22 00:41:10|923.74|916.86|922.79|915.91|923.74|916.86|922.79|915.91|3
1732206630000|2024-11-21 16:30:30|929.24|922.36|928.69|921.81|929.24|922.36|928.64|921.76|23
1732236080000|2024-11-22 00:41:20|922.74|915.86|922.69|915.81|923.19|916.31|922.69|915.81|12
1732206640000|2024-11-21 16:30:40|928.64|921.76|928.69|921.81|929.04|922.16|928.64|921.76|23
1732236090000|2024-11-22 00:41:30|922.74|915.86|922.94|916.06|923.24|916.36|922.74|915.86|17
1732206650000|2024-11-21 16:30:50|928.64|921.76|927.34|920.46|928.64|921.76|927.34|920.46|10
1732236100000|2024-11-22 00:41:40|922.89|916.01|922.69|915.81|922.89|916.01|922.69|915.81|7
1732206660000|2024-11-21 16:31:00|927.24|920.36|927.14|920.26|927.24|920.36|926.77|919.89|10
1732236120000|2024-11-22 00:42:00|922.74|915.86|922.69|915.81|922.99|916.11|922.69|915.81|12
1732206670000|2024-11-21 16:31:10|927.09|920.21|927.99|921.11|927.99|921.11|926.94|920.06|18
1732236130000|2024-11-22 00:42:10|922.74|915.86|922.69|915.81|923.04|916.16|922.69|915.81|11
1732206680000|2024-11-21 16:31:20|928.09|921.21|928.44|921.56|928.59|921.71|928.09|921.21|25
1732236160000|2024-11-22 00:42:40|922.34|915.46|922.09|915.21|922.44|915.56|922.09|915.21|13
1732206690000|2024-11-21 16:31:30|928.24|921.36|928.04|921.16|928.64|921.76|927.94|921.06|16
1732236200000|2024-11-22 00:43:20|921.29|914.41|921.29|914.41|921.29|914.41|921.29|914.41|1
1732206700000|2024-11-21 16:31:40|928.1|921.22|928.19|921.31|928.44|921.56|928.1|921.22|11
1732236210000|2024-11-22 00:43:30|921.14|914.26|920.49|913.61|921.14|914.26|920.49|913.61|4
1732206710000|2024-11-21 16:31:50|928.24|921.36|928.44|921.56|928.49|921.61|928.24|921.36|10
1732236220000|2024-11-22 00:43:40|920.64|913.76|920.49|913.61|920.64|913.76|920.49|913.61|8
1732206720000|2024-11-21 16:32:00|928.34|921.46|929.72|922.84|929.72|922.84|928.34|921.46|18
1732236230000|2024-11-22 00:43:50|920.59|913.71|920.94|914.06|920.94|914.06|920.59|913.71|19
1732206730000|2024-11-21 16:32:10|929.92|923.04|928.99|922.11|929.92|923.04|928.99|922.11|20
1732236240000|2024-11-22 00:44:00|920.89|914.01|920.54|913.66|920.89|914.01|920.49|913.61|16
1732206740000|2024-11-21 16:32:20|928.89|922.01|928.84|921.96|928.99|922.11|928.67|921.79|18
1732236250000|2024-11-22 00:44:10|920.49|913.61|920.89|914.01|920.99|914.11|920.49|913.61|15
1732206750000|2024-11-21 16:32:30|928.89|922.01|928.99|922.11|928.99|922.11|928.72|921.84|16
1732236260000|2024-11-22 00:44:20|920.84|913.96|920.79|913.91|920.84|913.96|920.49|913.61|22
1732206760000|2024-11-21 16:32:40|929.09|922.21|929.39|922.51|929.64|922.76|929.04|922.16|19
1732236270000|2024-11-22 00:44:30|920.84|913.96|920.94|914.06|921.14|914.26|920.84|913.96|7
1732206770000|2024-11-21 16:32:50|929.67|922.79|929.29|922.41|929.87|922.99|929.24|922.36|15
1732236280000|2024-11-22 00:44:40|921.04|914.16|921.24|914.36|921.29|914.41|920.94|914.06|18
1732206780000|2024-11-21 16:33:00|929.39|922.51|929.54|922.66|929.69|922.81|929.39|922.51|15
1732236290000|2024-11-22 00:44:50|921.29|914.41|921.29|914.41|921.39|914.51|921.09|914.21|12
1732206790000|2024-11-21 16:33:10|929.64|922.76|929.64|922.76|929.74|922.86|929.59|922.71|6
1732236300000|2024-11-22 00:45:00|921.24|914.36|920.94|914.06|921.29|914.41|920.94|914.06|15
1732206800000|2024-11-21 16:33:20|929.82|922.94|928.94|922.06|929.92|923.04|928.94|922.06|12
1732236310000|2024-11-22 00:45:10|920.84|913.96|920.49|913.61|920.84|913.96|920.49|913.61|4
1732206810000|2024-11-21 16:33:30|928.97|922.09|929.59|922.71|929.79|922.91|928.97|922.09|17
1732236330000|2024-11-22 00:45:30|920.29|913.41|920.24|913.36|920.29|913.41|920.24|913.36|2
1732206820000|2024-11-21 16:33:40|929.97|923.09|929.74|922.86|930.09|923.21|929.64|922.76|13
1732236340000|2024-11-22 00:45:40|919.79|912.91|919.59|912.71|919.79|912.91|919.59|912.71|3
1732206830000|2024-11-21 16:33:50|929.9|923.02|930.04|923.16|930.19|923.31|929.89|923.01|13
1732236370000|2024-11-22 00:46:10|919.49|912.61|919.39|912.51|919.49|912.61|919.39|912.51|2
1732206840000|2024-11-21 16:34:00|929.93|923.05|929.94|923.06|930.29|923.41|929.83|922.95|19
1732236380000|2024-11-22 00:46:20|919.34|912.46|918.59|911.71|919.34|912.46|918.59|911.71|4
1732206850000|2024-11-21 16:34:10|929.99|923.11|929.54|922.66|930.09|923.21|929.44|922.56|17
1732236390000|2024-11-22 00:46:30|918.64|911.76|918.84|911.96|918.99|912.11|918.64|911.76|12
1732206860000|2024-11-21 16:34:20|929.59|922.71|929.39|922.51|929.92|923.04|929.39|922.51|12
1732236400000|2024-11-22 00:46:40|918.89|912.01|919.19|912.31|919.39|912.51|918.69|911.81|18
1732206870000|2024-11-21 16:34:30|929.35|922.47|929.94|923.06|930.09|923.21|929.34|922.46|17
1732236410000|2024-11-22 00:46:50|919.14|912.26|919.29|912.41|919.39|912.51|919.09|912.21|12
1732206880000|2024-11-21 16:34:40|930.14|923.26|930.23|923.35|930.39|923.51|930.04|923.16|12
1732236420000|2024-11-22 00:47:00|919.34|912.46|919.49|912.61|919.99|913.11|919.29|912.41|19
1732206890000|2024-11-21 16:34:50|930.09|923.21|929.64|922.76|930.09|923.21|929.64|922.76|17
1732236430000|2024-11-22 00:47:10|919.34|912.46|919.19|912.31|919.39|912.51|918.74|911.86|13
1732206900000|2024-11-21 16:35:00|929.54|922.66|929.39|922.51|929.54|922.66|929.39|922.51|4
1732236440000|2024-11-22 00:47:20|919.24|912.36|920.04|913.16|920.19|913.31|919.24|912.36|17
1732206910000|2024-11-21 16:35:10|929.14|922.26|928.74|921.86|929.23|922.35|928.69|921.81|8
1732236450000|2024-11-22 00:47:30|920.09|913.21|919.89|913.01|920.14|913.26|919.79|912.91|18
1732206920000|2024-11-21 16:35:20|928.64|921.76|928.44|921.56|928.64|921.76|928.44|921.56|14
1732236460000|2024-11-22 00:47:40|919.99|913.11|919.59|912.71|920.39|913.51|919.49|912.61|12
1732206930000|2024-11-21 16:35:30|928.54|921.66|928.29|921.41|928.59|921.71|928.14|921.26|8
1732236470000|2024-11-22 00:47:50|919.44|912.56|919.29|912.41|919.59|912.71|919.24|912.36|17
1732206940000|2024-11-21 16:35:40|928.24|921.36|928.79|921.91|928.84|921.96|928.19|921.31|11
1732236480000|2024-11-22 00:48:00|919.14|912.26|919.59|912.71|919.59|912.71|919.14|912.26|14
1732206950000|2024-11-21 16:35:50|928.94|922.06|928.54|921.66|929.09|922.21|928.51|921.63|17
1732236490000|2024-11-22 00:48:10|919.64|912.76|919.59|912.71|919.99|913.11|919.59|912.71|16
1732206960000|2024-11-21 16:36:00|928.69|921.81|928.69|921.81|928.74|921.86|928.41|921.53|11
1732236500000|2024-11-22 00:48:20|919.39|912.51|919.89|913.01|919.89|913.01|919.24|912.36|8
1732206970000|2024-11-21 16:36:10|928.64|921.76|927.84|920.96|928.64|921.76|927.84|920.96|8
1732236510000|2024-11-22 00:48:30|919.94|913.06|920.39|913.51|920.74|913.86|919.94|913.06|26
1732206980000|2024-11-21 16:36:20|927.99|921.11|929.09|922.21|929.19|922.31|927.94|921.06|21
1732236520000|2024-11-22 00:48:40|920.29|913.41|919.54|912.66|920.29|913.41|919.54|912.66|24
1732206990000|2024-11-21 16:36:30|929.04|922.16|928.59|921.71|929.24|922.36|928.59|921.71|22
1732236530000|2024-11-22 00:48:50|919.49|912.61|919.29|912.41|919.54|912.66|919.29|912.41|9
1732207000000|2024-11-21 16:36:40|928.44|921.56|928.39|921.51|928.44|921.56|928.29|921.41|9
1732236540000|2024-11-22 00:49:00|919.19|912.31|919.69|912.81|919.89|913.01|919.19|912.31|18
1732207010000|2024-11-21 16:36:50|928.34|921.46|928.14|921.26|928.34|921.46|928.14|921.26|3
1732236550000|2024-11-22 00:49:10|919.74|912.86|919.39|912.51|919.99|913.11|919.29|912.41|14
1732207020000|2024-11-21 16:37:00|927.99|921.11|927.93|921.05|928.09|921.21|927.64|920.76|18
1732236560000|2024-11-22 00:49:20|919.29|912.41|918.74|911.86|919.69|912.81|918.74|911.86|16
1732207030000|2024-11-21 16:37:10|928.23|921.35|928.03|921.15|928.54|921.66|927.74|920.86|25
1732236570000|2024-11-22 00:49:30|918.69|911.81|918.59|911.71|918.89|912.01|918.59|911.71|22
1732207040000|2024-11-21 16:37:20|927.93|921.05|928.49|921.61|928.49|921.61|927.89|921.01|13
1732236580000|2024-11-22 00:49:40|918.74|911.86|918.59|911.71|918.79|911.91|918.59|911.71|10
1732207050000|2024-11-21 16:37:30|928.39|921.51|928.54|921.66|928.79|921.91|928.39|921.51|13
1732236590000|2024-11-22 00:49:50|918.49|911.61|918.99|912.11|918.99|912.11|918.39|911.51|8
1732207060000|2024-11-21 16:37:40|928.59|921.71|928.64|921.76|928.84|921.96|928.49|921.61|21
1732236600000|2024-11-22 00:50:00|919.19|912.31|920.09|913.21|920.09|913.21|919.19|912.31|21
1732207070000|2024-11-21 16:37:50|928.69|921.81|928.84|921.96|928.94|922.06|928.45|921.57|9
1732236610000|2024-11-22 00:50:10|920.04|913.16|921.14|914.26|921.19|914.31|920.04|913.16|24
1732207080000|2024-11-21 16:38:00|928.74|921.86|928.54|921.66|928.74|921.86|928.44|921.56|11
1732236620000|2024-11-22 00:50:20|921.19|914.31|921.24|914.36|921.24|914.36|921.04|914.16|26
1732207090000|2024-11-21 16:38:10|928.5|921.62|928.4|921.52|928.5|921.62|928.4|921.52|3
1732236630000|2024-11-22 00:50:30|921.29|914.41|921.89|915.01|921.89|915.01|921.19|914.31|25
1732207100000|2024-11-21 16:38:20|928.34|921.46|928.74|921.86|928.74|921.86|928.09|921.21|14
1732236640000|2024-11-22 00:50:40|921.84|914.96|922.19|915.31|922.49|915.61|921.69|914.81|29
1732207110000|2024-11-21 16:38:30|928.94|922.06|928.94|922.06|929.19|922.31|928.94|922.06|14
1732236650000|2024-11-22 00:50:50|922.04|915.16|921.64|914.76|922.14|915.26|921.64|914.76|21
1732207120000|2024-11-21 16:38:40|928.84|921.96|928.79|921.91|928.84|921.96|928.71|921.83|11
1732236660000|2024-11-22 00:51:00|921.74|914.86|922.24|915.36|922.24|915.36|921.74|914.86|17
1732207130000|2024-11-21 16:38:50|928.76|921.88|928.94|922.06|929.14|922.26|928.76|921.88|10
1732236670000|2024-11-22 00:51:10|922.34|915.46|922.79|915.91|923.09|916.21|922.24|915.36|25
1732207140000|2024-11-21 16:39:00|928.89|922.01|928.84|921.96|929.19|922.31|928.76|921.88|11
1732236680000|2024-11-22 00:51:20|922.84|915.96|922.79|915.91|923.14|916.26|922.74|915.86|16
1732207150000|2024-11-21 16:39:10|928.94|922.06|928.99|922.11|928.99|922.11|928.89|922.01|8
1732236690000|2024-11-22 00:51:30|923.04|916.16|923.39|916.51|923.59|916.71|922.89|916.01|13
1732207160000|2024-11-21 16:39:20|928.94|922.06|928.99|922.11|929.04|922.16|928.89|922.01|7
1732236700000|2024-11-22 00:51:40|923.34|916.46|924.19|917.31|924.19|917.31|923.34|916.46|19
1732207170000|2024-11-21 16:39:30|928.94|922.06|928.39|921.51|928.94|922.06|928.39|921.51|7
1732236710000|2024-11-22 00:51:50|924.34|917.46|924.19|917.31|924.34|917.46|923.99|917.11|20
1732207180000|2024-11-21 16:39:40|928.38|921.5|928.14|921.26|928.38|921.5|928.04|921.16|7
1732236720000|2024-11-22 00:52:00|924.34|917.46|923.74|916.86|924.34|917.46|923.74|916.86|15
1732207190000|2024-11-21 16:39:50|928.19|921.31|928.19|921.31|928.19|921.31|928.19|921.31|1
1732236730000|2024-11-22 00:52:10|923.69|916.81|923.69|916.81|923.74|916.86|923.49|916.61|20
1732207200000|2024-11-21 16:40:00|928.04|921.16|926.94|920.06|928.13|921.25|926.94|920.06|11
1732236740000|2024-11-22 00:52:20|923.89|917.01|924.09|917.21|924.14|917.26|923.89|917.01|14
1732207210000|2024-11-21 16:40:10|926.99|920.11|926.44|919.56|926.99|920.11|926.44|919.56|6
1732236750000|2024-11-22 00:52:30|924.04|917.16|923.94|917.06|924.29|917.41|923.94|917.06|14
1732207220000|2024-11-21 16:40:20|926.49|919.61|927.09|920.21|927.09|920.21|926.44|919.56|17
1732236760000|2024-11-22 00:52:40|923.99|917.11|923.79|916.91|924.44|917.56|923.79|916.91|20
1732207230000|2024-11-21 16:40:30|927.04|920.16|926.29|919.41|927.04|920.16|926.17|919.29|16
1732236770000|2024-11-22 00:52:50|923.84|916.96|923.44|916.56|924.04|917.16|923.44|916.56|21
1732207240000|2024-11-21 16:40:40|926.34|919.46|926.69|919.81|926.84|919.96|926.34|919.46|20
1732236780000|2024-11-22 00:53:00|923.49|916.61|923.14|916.26|923.49|916.61|923.09|916.21|20
1732207250000|2024-11-21 16:40:50|926.64|919.76|926.49|919.61|926.64|919.76|926.34|919.46|10
1732236790000|2024-11-22 00:53:10|923.19|916.31|923.09|916.21|923.54|916.66|923.09|916.21|23
1732207260000|2024-11-21 16:41:00|926.39|919.51|926.28|919.4|926.39|919.51|926.28|919.4|3
1732236800000|2024-11-22 00:53:20|922.99|916.11|923.34|916.46|923.39|916.51|922.99|916.11|16
1732207270000|2024-11-21 16:41:10|926.13|919.25|925.88|919|926.18|919.3|925.88|919|6
1732236810000|2024-11-22 00:53:30|923.39|916.51|924.09|917.21|924.49|917.61|923.39|916.51|22
1732207280000|2024-11-21 16:41:20|925.74|918.86|926.24|919.36|926.29|919.41|925.74|918.86|12
1732236820000|2024-11-22 00:53:40|924.04|917.16|923.99|917.11|924.09|917.21|923.99|917.11|18
1732207290000|2024-11-21 16:41:30|926.19|919.31|926.19|919.31|926.34|919.46|926.04|919.16|13
1732236830000|2024-11-22 00:53:50|924.04|917.16|924.09|917.21|924.09|917.21|923.99|917.11|6
1732207300000|2024-11-21 16:41:40|926.14|919.26|927.74|920.86|927.74|920.86|926.14|919.26|23
1732236840000|2024-11-22 00:54:00|924.04|917.16|924.99|918.11|924.99|918.11|923.99|917.11|21
1732207310000|2024-11-21 16:41:50|927.79|920.91|927.69|920.81|927.94|921.06|927.54|920.66|18
1732236850000|2024-11-22 00:54:10|924.94|918.06|924.14|917.26|924.94|918.06|924.04|917.16|27
1732207320000|2024-11-21 16:42:00|927.79|920.91|927.64|920.76|927.89|921.01|927.49|920.61|21
1732236860000|2024-11-22 00:54:20|924.19|917.31|923.99|917.11|924.49|917.61|923.99|917.11|14
1732207330000|2024-11-21 16:42:10|927.69|920.81|927.49|920.61|927.69|920.81|927.49|920.61|7
1732236870000|2024-11-22 00:54:30|923.49|916.61|923.19|916.31|923.49|916.61|922.99|916.11|23
1732207340000|2024-11-21 16:42:20|927.44|920.56|927.84|920.96|928.09|921.21|927.34|920.46|13
1732236880000|2024-11-22 00:54:40|923.14|916.26|923.09|916.21|923.29|916.41|923.04|916.16|15
1732207350000|2024-11-21 16:42:30|927.79|920.91|928.44|921.56|928.94|922.06|927.79|920.91|20
1732236890000|2024-11-22 00:54:50|923.04|916.16|922.39|915.51|923.14|916.26|922.39|915.51|26
1732207360000|2024-11-21 16:42:40|928.49|921.61|928.29|921.41|928.54|921.66|928.19|921.31|12
1732236900000|2024-11-22 00:55:00|922.34|915.46|922.39|915.51|922.44|915.56|921.84|914.96|22
1732207370000|2024-11-21 16:42:50|928.24|921.36|927.44|920.56|928.29|921.41|927.44|920.56|11
1732236910000|2024-11-22 00:55:10|922.34|915.46|922.69|915.81|923.14|916.26|922.34|915.46|24
1732207380000|2024-11-21 16:43:00|927.49|920.61|927.64|920.76|927.84|920.96|927.49|920.61|7
1732236920000|2024-11-22 00:55:20|922.54|915.66|923.69|916.81|923.69|916.81|922.54|915.66|21
1732207390000|2024-11-21 16:43:10|927.74|920.86|928.49|921.61|928.59|921.71|927.74|920.86|14
1732236930000|2024-11-22 00:55:30|923.74|916.86|923.49|916.61|923.84|916.96|923.39|916.51|24
1732207400000|2024-11-21 16:43:20|928.44|921.56|928.14|921.26|928.44|921.56|928.14|921.26|7
1732236940000|2024-11-22 00:55:40|923.24|916.36|922.59|915.71|923.24|916.36|922.24|915.36|23
1732207410000|2024-11-21 16:43:30|928.24|921.36|928.64|921.76|928.69|921.81|928.24|921.36|13
1732236950000|2024-11-22 00:55:50|922.64|915.76|922.54|915.66|922.89|916.01|922.49|915.61|22
1732207420000|2024-11-21 16:43:40|928.69|921.81|928.04|921.16|928.69|921.81|928.04|921.16|9
1732236960000|2024-11-22 00:56:00|922.64|915.76|922.94|916.06|922.94|916.06|922.64|915.76|20
1732207430000|2024-11-21 16:43:50|927.79|920.91|927.94|921.06|927.94|921.06|927.79|920.91|4
1732236970000|2024-11-22 00:56:10|922.99|916.11|923.34|916.46|923.69|916.81|922.94|916.06|21
1732207440000|2024-11-21 16:44:00|927.89|921.01|928.09|921.21|928.09|921.21|927.79|920.91|10
1732236980000|2024-11-22 00:56:20|923.24|916.36|922.74|915.86|923.24|916.36|922.54|915.66|22
1732207450000|2024-11-21 16:44:10|928.04|921.16|928.79|921.91|929.19|922.31|927.99|921.11|25
1732236990000|2024-11-22 00:56:30|922.69|915.81|922.49|915.61|922.69|915.81|922.44|915.56|18
1732207460000|2024-11-21 16:44:20|928.69|921.81|928.89|922.01|929.09|922.21|928.64|921.76|20
1732237000000|2024-11-22 00:56:40|922.54|915.66|922.94|916.06|922.94|916.06|922.49|915.61|19
1732207470000|2024-11-21 16:44:30|929.14|922.26|929.94|923.06|929.94|923.06|929.09|922.21|15
1732237010000|2024-11-22 00:56:50|922.99|916.11|923.74|916.86|923.74|916.86|922.99|916.11|19
1732207480000|2024-11-21 16:44:40|929.89|923.01|929.94|923.06|929.99|923.11|929.84|922.96|15
1732237020000|2024-11-22 00:57:00|923.79|916.91|924.44|917.56|924.59|917.71|923.79|916.91|13
1732207490000|2024-11-21 16:44:50|929.99|923.11|929.69|922.81|930.04|923.16|929.69|922.81|15
1732237030000|2024-11-22 00:57:10|924.49|917.61|924.39|917.51|924.74|917.86|924.34|917.46|25
1732207500000|2024-11-21 16:45:00|929.64|922.76|928.84|921.96|929.64|922.76|928.84|921.96|13
1732237040000|2024-11-22 00:57:20|924.29|917.41|924.24|917.36|924.39|917.51|924.14|917.26|21
1732207510000|2024-11-21 16:45:10|928.89|922.01|928.94|922.06|929.09|922.21|928.89|922.01|18
1732237050000|2024-11-22 00:57:30|924.14|917.26|924.24|917.36|924.69|917.81|924.14|917.26|17
1732207520000|2024-11-21 16:45:20|928.99|922.11|929.14|922.26|929.44|922.56|928.94|922.06|14
1732237060000|2024-11-22 00:57:40|924.29|917.41|923.89|917.01|924.34|917.46|923.84|916.96|23
1732207530000|2024-11-21 16:45:30|929.09|922.21|928.99|922.11|929.19|922.31|928.89|922.01|12
1732237070000|2024-11-22 00:57:50|923.84|916.96|923.54|916.66|923.84|916.96|923.44|916.56|14
1732207540000|2024-11-21 16:45:40|928.69|921.81|927.54|920.66|928.69|921.81|927.54|920.66|10
1732237080000|2024-11-22 00:58:00|923.59|916.71|923.34|916.46|923.89|917.01|923.14|916.26|21
1732207550000|2024-11-21 16:45:50|927.34|920.46|927.19|920.31|927.39|920.51|927.19|920.31|8
1732237090000|2024-11-22 00:58:10|923.39|916.51|923.84|916.96|924.34|917.46|923.39|916.51|18
1732207560000|2024-11-21 16:46:00|927.09|920.21|926.84|919.96|927.09|920.21|926.74|919.86|14
1732237100000|2024-11-22 00:58:20|923.89|917.01|924.39|917.51|924.44|917.56|923.89|917.01|23
1732207570000|2024-11-21 16:46:10|926.74|919.86|926.44|919.56|926.82|919.94|926.29|919.41|10
1732237110000|2024-11-22 00:58:30|924.44|917.56|923.94|917.06|924.44|917.56|923.69|916.81|26
1732207580000|2024-11-21 16:46:20|926.29|919.41|925.89|919.01|926.29|919.41|925.89|919.01|7
1732237120000|2024-11-22 00:58:40|923.99|917.11|923.79|916.91|924.09|917.21|923.74|916.86|20
1732207590000|2024-11-21 16:46:30|925.91|919.03|925.49|918.61|925.91|919.03|925.49|918.61|8
1732237130000|2024-11-22 00:58:50|923.84|916.96|923.84|916.96|923.89|917.01|923.64|916.76|23
1732207600000|2024-11-21 16:46:40|925.59|918.71|925.24|918.36|926.19|919.31|925.24|918.36|10
1732237140000|2024-11-22 00:59:00|923.89|917.01|924.39|917.51|924.54|917.66|923.84|916.96|20
1732207610000|2024-11-21 16:46:50|925.29|918.41|926.24|919.36|926.24|919.36|925.29|918.41|16
1732237150000|2024-11-22 00:59:10|924.34|917.46|924.74|917.86|924.79|917.91|924.34|917.46|20
1732207620000|2024-11-21 16:47:00|926.19|919.31|926.64|919.76|926.74|919.86|926.14|919.26|19
1732237160000|2024-11-22 00:59:20|924.84|917.96|924.44|917.56|924.84|917.96|924.39|917.51|18
1732207630000|2024-11-21 16:47:10|926.74|919.86|925.94|919.06|926.74|919.86|925.84|918.96|13
1732237170000|2024-11-22 00:59:30|924.49|917.61|924.24|917.36|924.54|917.66|924.14|917.26|14
1732207640000|2024-11-21 16:47:20|925.89|919.01|925.16|918.28|925.89|919.01|925.16|918.28|8
1732237180000|2024-11-22 00:59:40|924.29|917.41|923.74|916.86|924.34|917.46|923.64|916.76|17
1732207650000|2024-11-21 16:47:30|925.14|918.26|924.69|917.81|925.14|918.26|924.39|917.51|15
1732237190000|2024-11-22 00:59:50|923.69|916.81|923.49|916.61|923.74|916.86|923.34|916.46|14
1732207660000|2024-11-21 16:47:40|924.74|917.86|924.54|917.66|924.84|917.96|924.44|917.56|18
1732237200000|2024-11-22 01:00:00|923.54|916.66|923.54|916.66|924.29|917.41|923.49|916.61|34
1732207670000|2024-11-21 16:47:50|924.49|917.61|924.69|917.81|924.69|917.81|924.49|917.61|9
1732237210000|2024-11-22 01:00:10|923.79|916.91|923.54|916.66|923.79|916.91|923.14|916.26|33
1732207680000|2024-11-21 16:48:00|924.74|917.86|924.19|917.31|925.14|918.26|924.19|917.31|23
1732237220000|2024-11-22 01:00:20|923.49|916.61|922.69|915.81|923.49|916.61|922.59|915.71|29
1732207690000|2024-11-21 16:48:10|924.14|917.26|923.74|916.86|924.19|917.31|923.74|916.86|8
1732237230000|2024-11-22 01:00:30|922.64|915.76|923.09|916.21|923.14|916.26|922.59|915.71|21
1732207700000|2024-11-21 16:48:20|923.69|916.81|923.64|916.76|923.69|916.81|923.59|916.71|4
1732237240000|2024-11-22 01:00:40|923.19|916.31|923.14|916.26|923.19|916.31|922.84|915.96|18
1732207710000|2024-11-21 16:48:30|923.69|916.81|923.74|916.86|923.74|916.86|923.69|916.81|4
1732237250000|2024-11-22 01:00:50|923.09|916.21|922.44|915.56|923.19|916.31|922.39|915.51|25
1732207720000|2024-11-21 16:48:40|923.49|916.61|923.24|916.36|923.49|916.61|922.93|916.05|8
1732237260000|2024-11-22 01:01:00|922.39|915.51|921.94|915.06|922.49|915.61|921.94|915.06|28
1732207730000|2024-11-21 16:48:50|923.19|916.31|923.09|916.21|923.19|916.31|923.09|916.21|4
1732237270000|2024-11-22 01:01:10|921.74|914.86|920.84|913.96|921.79|914.91|920.69|913.81|26
1732207740000|2024-11-21 16:49:00|922.94|916.06|923.74|916.86|923.74|916.86|922.89|916.01|23
1732237280000|2024-11-22 01:01:20|920.74|913.86|920.24|913.36|920.89|914.01|920.09|913.21|28
1732207750000|2024-11-21 16:49:10|923.79|916.91|924.94|918.06|924.94|918.06|923.79|916.91|21
1732237290000|2024-11-22 01:01:30|920.19|913.31|920.64|913.76|920.84|913.96|920.14|913.26|22
1732207760000|2024-11-21 16:49:20|925.04|918.16|924.34|917.46|925.19|918.31|924.24|917.36|16
1732237300000|2024-11-22 01:01:40|920.59|913.71|919.94|913.06|920.59|913.71|919.94|913.06|19
1732207770000|2024-11-21 16:49:30|924.24|917.36|923.94|917.06|924.34|917.46|923.84|916.96|27
1732237310000|2024-11-22 01:01:50|919.69|912.81|919.04|912.16|919.69|912.81|919.04|912.16|22
1732207780000|2024-11-21 16:49:40|923.89|917.01|924.54|917.66|924.54|917.66|923.84|916.96|18
1732237320000|2024-11-22 01:02:00|919.09|912.21|918.64|911.76|919.44|912.56|918.59|911.71|24
1732207790000|2024-11-21 16:49:50|924.59|917.71|924.99|918.11|925.14|918.26|924.59|917.71|19
1732237330000|2024-11-22 01:02:10|918.69|911.81|918.39|911.51|918.99|912.11|918.39|911.51|21
1732207800000|2024-11-21 16:50:00|924.89|918.01|925.44|918.56|925.54|918.66|924.44|917.56|26
1732237350000|2024-11-22 01:02:30|918.49|911.61|919.59|912.71|919.59|912.71|918.39|911.51|10
1732207810000|2024-11-21 16:50:10|925.49|918.61|925.89|919.01|926.04|919.16|925.49|918.61|18
1732237360000|2024-11-22 01:02:40|919.69|912.81|918.74|911.86|919.69|912.81|918.74|911.86|25
1732207820000|2024-11-21 16:50:20|925.94|919.06|926.04|919.16|926.34|919.46|925.94|919.06|14
1732237370000|2024-11-22 01:02:50|918.69|911.81|918.39|911.51|918.74|911.86|918.39|911.51|19
1732207830000|2024-11-21 16:50:30|925.97|919.09|926.49|919.61|926.64|919.76|925.82|918.94|20
1732237380000|2024-11-22 01:03:00|918.44|911.56|919.44|912.56|919.44|912.56|918.44|911.56|18
1732207840000|2024-11-21 16:50:40|926.44|919.56|926.04|919.16|926.44|919.56|925.82|918.94|17
1732237390000|2024-11-22 01:03:10|919.49|912.61|920.09|913.21|920.14|913.26|919.34|912.46|28
1732207850000|2024-11-21 16:50:50|925.99|919.11|927.04|920.16|927.09|920.21|925.99|919.11|23
1732237400000|2024-11-22 01:03:20|920.14|913.26|920.44|913.56|920.44|913.56|919.79|912.91|27
1732207860000|2024-11-21 16:51:00|926.99|920.11|927.69|920.81|927.89|921.01|926.94|920.06|17
1732237410000|2024-11-22 01:03:30|920.49|913.61|920.64|913.76|921.09|914.21|920.49|913.61|27
1732207870000|2024-11-21 16:51:10|927.74|920.86|927.89|921.01|928.54|921.66|927.74|920.86|25
1732237420000|2024-11-22 01:03:40|920.69|913.81|920.94|914.06|921.29|914.41|920.64|913.76|17
1732207880000|2024-11-21 16:51:20|927.94|921.06|927.94|921.06|928.29|921.41|927.94|921.06|17
1732237430000|2024-11-22 01:03:50|920.99|914.11|920.84|913.96|920.99|914.11|920.79|913.91|15
1732207890000|2024-11-21 16:51:30|927.99|921.11|927.44|920.56|928.34|921.46|927.29|920.41|18
1732237440000|2024-11-22 01:04:00|920.69|913.81|920.34|913.46|921.14|914.26|920.34|913.46|28
1732207900000|2024-11-21 16:51:40|927.59|920.71|928.19|921.31|928.24|921.36|927.59|920.71|17
1732237450000|2024-11-22 01:04:10|920.29|913.41|920.74|913.86|920.74|913.86|920.09|913.21|16
1732207910000|2024-11-21 16:51:50|928.24|921.36|927.99|921.11|928.24|921.36|927.79|920.91|12
1732237460000|2024-11-22 01:04:20|920.69|913.81|919.09|912.21|920.69|913.81|919.09|912.21|22
1732207920000|2024-11-21 16:52:00|927.94|921.06|926.74|919.86|927.94|921.06|926.74|919.86|19
1732237470000|2024-11-22 01:04:30|918.69|911.81|919.19|912.31|919.69|912.81|918.54|911.66|23
1732207930000|2024-11-21 16:52:10|926.69|919.81|927.34|920.46|927.39|920.51|926.64|919.76|15
1732237480000|2024-11-22 01:04:40|919.14|912.26|918.39|911.51|919.19|912.31|918.39|911.51|19
1732207940000|2024-11-21 16:52:20|927.29|920.41|927.84|920.96|927.84|920.96|927.09|920.21|25
1732237490000|2024-11-22 01:04:50|918.44|911.56|918.54|911.66|918.59|911.71|918.44|911.56|16
1732207950000|2024-11-21 16:52:30|927.74|920.86|927.14|920.26|927.84|920.96|927.14|920.26|19
1732237500000|2024-11-22 01:05:00|918.59|911.71|918.69|911.81|919.19|912.31|918.59|911.71|19
1732207960000|2024-11-21 16:52:40|927.29|920.41|927.34|920.46|927.34|920.46|927.04|920.16|16
1732237510000|2024-11-22 01:05:10|918.59|911.71|918.39|911.51|918.64|911.76|918.39|911.51|13
1732207970000|2024-11-21 16:52:50|927.24|920.36|927.49|920.61|927.59|920.71|926.74|919.86|21
1732237520000|2024-11-22 01:05:20|918.24|911.36|918.09|911.21|918.24|911.36|918.09|911.21|2
1732207980000|2024-11-21 16:53:00|927.44|920.56|926.7|919.82|927.54|920.66|926.7|919.82|18
1732237530000|2024-11-22 01:05:30|918.14|911.26|918.14|911.26|918.19|911.31|918.09|911.21|6
1732207990000|2024-11-21 16:53:10|926.8|919.92|925.58|918.7|926.89|920.01|925.58|918.7|16
1732237540000|2024-11-22 01:05:40|918.24|911.36|918.89|912.01|918.89|912.01|918.19|911.31|19
1732208000000|2024-11-21 16:53:20|925.49|918.61|926.54|919.66|926.74|919.86|925.49|918.61|24
1732237550000|2024-11-22 01:05:50|918.94|912.06|918.54|911.66|919.19|912.31|918.49|911.61|24
1732208010000|2024-11-21 16:53:30|926.29|919.41|925.89|919.01|926.29|919.41|925.59|918.71|13
1732237560000|2024-11-22 01:06:00|918.59|911.71|919.24|912.36|919.24|912.36|918.59|911.71|19
1732208020000|2024-11-21 16:53:40|925.84|918.96|925.89|919.01|925.94|919.06|925.84|918.96|16
1732237570000|2024-11-22 01:06:10|919.19|912.31|919.74|912.86|920.14|913.26|919.19|912.31|22
1732208030000|2024-11-21 16:53:50|925.83|918.95|925.09|918.21|925.83|918.95|925.09|918.21|6
1732237580000|2024-11-22 01:06:20|919.69|912.81|919.54|912.66|920.09|913.21|919.49|912.61|30
1732208040000|2024-11-21 16:54:00|924.94|918.06|924.64|917.76|925.04|918.16|924.64|917.76|16
1732237590000|2024-11-22 01:06:30|919.49|912.61|920.29|913.41|920.29|913.41|919.49|912.61|20
1732208050000|2024-11-21 16:54:10|924.69|917.81|924.59|917.71|924.69|917.81|924.39|917.51|11
1732237600000|2024-11-22 01:06:40|920.34|913.46|921.34|914.46|921.54|914.66|920.34|913.46|23
1732208060000|2024-11-21 16:54:20|924.89|918.01|924.99|918.11|925.09|918.21|924.89|918.01|10
1732237610000|2024-11-22 01:06:50|921.29|914.41|920.99|914.11|921.29|914.41|920.59|913.71|28
1732208070000|2024-11-21 16:54:30|925.04|918.16|924.74|917.86|925.19|918.31|924.74|917.86|15
1732237620000|2024-11-22 01:07:00|921.09|914.21|921.49|914.61|921.64|914.76|921.04|914.16|30
1732208080000|2024-11-21 16:54:40|924.89|918.01|924.79|917.91|924.89|918.01|924.74|917.86|9
1732237630000|2024-11-22 01:07:10|921.44|914.56|921.34|914.46|921.89|915.01|921.19|914.31|30
1732208090000|2024-11-21 16:54:50|924.74|917.86|924.49|917.61|924.74|917.86|924.44|917.56|8
1732237640000|2024-11-22 01:07:20|921.39|914.51|920.24|913.36|921.74|914.86|920.19|913.31|27
1732208100000|2024-11-21 16:55:00|924.24|917.36|924.19|917.31|924.43|917.55|924.19|917.31|8
1732237650000|2024-11-22 01:07:30|920.34|913.46|920.64|913.76|920.69|913.81|919.99|913.11|22
1732208110000|2024-11-21 16:55:10|924.09|917.21|923.85|916.97|924.09|917.21|923.85|916.97|10
1732237660000|2024-11-22 01:07:40|920.59|913.71|921.29|914.41|921.34|914.46|920.39|913.51|24
1732208120000|2024-11-21 16:55:20|923.74|916.86|923.44|916.56|923.74|916.86|923.34|916.46|6
1732237670000|2024-11-22 01:07:50|921.34|914.46|921.04|914.16|921.49|914.61|920.94|914.06|24
1732208130000|2024-11-21 16:55:30|923.34|916.46|922.74|915.86|923.34|916.46|922.59|915.71|5
1732237680000|2024-11-22 01:08:00|921.09|914.21|921.34|914.46|921.39|914.51|920.89|914.01|26
1732208140000|2024-11-21 16:55:40|922.84|915.96|922.59|915.71|922.84|915.96|922.59|915.71|3
1732237690000|2024-11-22 01:08:10|921.44|914.56|922.49|915.61|922.49|915.61|921.44|914.56|20
1732208150000|2024-11-21 16:55:50|922.54|915.66|922.84|915.96|922.84|915.96|922.34|915.46|9
1732237700000|2024-11-22 01:08:20|922.54|915.66|923.84|916.96|923.84|916.96|922.54|915.66|26
1732208160000|2024-11-21 16:56:00|922.79|915.91|922.89|916.01|922.89|916.01|922.79|915.91|7
1732237710000|2024-11-22 01:08:30|923.99|917.11|924.29|917.41|924.34|917.46|923.89|917.01|25
1732208170000|2024-11-21 16:56:10|922.84|915.96|923.01|916.13|923.19|916.31|922.84|915.96|17
1732237720000|2024-11-22 01:08:40|924.24|917.36|924.24|917.36|924.29|917.41|923.94|917.06|17
1732208180000|2024-11-21 16:56:20|922.99|916.11|922.79|915.91|922.99|916.11|922.79|915.91|5
1732237730000|2024-11-22 01:08:50|924.34|917.46|925.14|918.26|925.14|918.26|924.34|917.46|25
1732208190000|2024-11-21 16:56:30|922.81|915.93|922.69|915.81|922.81|915.93|922.69|915.81|3
1732237740000|2024-11-22 01:09:00|925.19|918.31|926.44|919.56|926.69|919.81|925.19|918.31|26
1732208200000|2024-11-21 16:56:40|922.81|915.93|922.74|915.86|922.81|915.93|922.74|915.86|5
1732237750000|2024-11-22 01:09:10|926.49|919.61|926.74|919.86|926.79|919.91|926.44|919.56|22
1732208210000|2024-11-21 16:56:50|922.79|915.91|922.69|915.81|922.81|915.93|922.69|915.81|4
1732237760000|2024-11-22 01:09:20|926.79|919.91|926.94|920.06|927.09|920.21|926.69|919.81|17
1732208220000|2024-11-21 16:57:00|922.74|915.86|921.79|914.91|922.74|915.86|921.73|914.85|11
1732237770000|2024-11-22 01:09:30|926.99|920.11|926.99|920.11|927.09|920.21|926.89|920.01|15
1732208230000|2024-11-21 16:57:10|921.94|915.06|923.09|916.21|923.34|916.46|921.94|915.06|20
1732237780000|2024-11-22 01:09:40|926.94|920.06|926.34|919.46|927.04|920.16|926.34|919.46|28
1732208240000|2024-11-21 16:57:20|923.04|916.16|922.33|915.45|923.04|916.16|922.33|915.45|13
1732237790000|2024-11-22 01:09:50|926.29|919.41|925.94|919.06|926.39|919.51|925.69|918.81|29
1732208250000|2024-11-21 16:57:30|922.29|915.41|922.04|915.16|922.29|915.41|921.99|915.11|14
1732237800000|2024-11-22 01:10:00|925.89|919.01|925.04|918.16|926.04|919.16|925.04|918.16|27
1732208260000|2024-11-21 16:57:40|922.09|915.21|922.89|916.01|922.94|916.06|922.04|915.16|15
1732237810000|2024-11-22 01:10:10|925.09|918.21|924.89|918.01|925.09|918.21|924.29|917.41|25
1732208270000|2024-11-21 16:57:50|922.94|916.06|923.14|916.26|923.24|916.36|922.94|916.06|13
1732237820000|2024-11-22 01:10:20|924.94|918.06|925.19|918.31|925.94|919.06|924.59|917.71|27
1732208280000|2024-11-21 16:58:00|923.09|916.21|922.98|916.1|923.19|916.31|922.69|915.81|15
1732237830000|2024-11-22 01:10:30|925.09|918.21|924.79|917.91|925.09|918.21|924.74|917.86|22
1732208290000|2024-11-21 16:58:10|923.14|916.26|922.74|915.86|923.14|916.26|922.74|915.86|13
1732237840000|2024-11-22 01:10:40|924.69|917.81|926.14|919.26|926.14|919.26|924.59|917.71|18
1732208300000|2024-11-21 16:58:20|922.64|915.76|921.83|914.95|922.64|915.76|921.83|914.95|13
1732237850000|2024-11-22 01:10:50|926.09|919.21|927.09|920.21|927.09|920.21|925.94|919.06|16
1732208310000|2024-11-21 16:58:30|921.74|914.86|921.98|915.1|921.98|915.1|921.74|914.86|5
1732237860000|2024-11-22 01:11:00|926.94|920.06|926.79|919.91|927.09|920.21|926.79|919.91|15
1732208320000|2024-11-21 16:58:40|921.99|915.11|922.74|915.86|922.74|915.86|921.99|915.11|17
1732237870000|2024-11-22 01:11:10|926.84|919.96|925.14|918.26|926.84|919.96|925.09|918.21|25
1732208330000|2024-11-21 16:58:50|922.79|915.91|922.84|915.96|922.84|915.96|922.64|915.76|9
1732237880000|2024-11-22 01:11:20|925.19|918.31|925.24|918.36|925.29|918.41|925.14|918.26|14
1732208340000|2024-11-21 16:59:00|922.79|915.91|922.94|916.06|922.94|916.06|922.59|915.71|16
1732237890000|2024-11-22 01:11:30|925.29|918.41|926.89|920.01|927.09|920.21|925.29|918.41|24
1732208350000|2024-11-21 16:59:10|923.14|916.26|923.24|916.36|923.24|916.36|922.84|915.96|24
1732237900000|2024-11-22 01:11:40|927.09|920.21|927.99|921.11|928.09|921.21|927.09|920.21|7
1732208360000|2024-11-21 16:59:20|923.19|916.31|923.14|916.26|923.19|916.31|922.94|916.06|16
1732237910000|2024-11-22 01:11:50|928.04|921.16|926.89|920.01|928.09|921.21|926.89|920.01|23
1732208370000|2024-11-21 16:59:30|923.19|916.31|923.49|916.61|923.49|916.61|923.14|916.26|10
1732237920000|2024-11-22 01:12:00|926.79|919.91|926.89|920.01|926.99|920.11|926.59|919.71|20
1732208380000|2024-11-21 16:59:40|923.44|916.56|923.49|916.61|923.49|916.61|923.44|916.56|6
1732237930000|2024-11-22 01:12:10|926.84|919.96|926.54|919.66|926.84|919.96|926.29|919.41|15
1732208390000|2024-11-21 16:59:50|923.39|916.51|923.49|916.61|923.49|916.61|923.24|916.36|8
1732237940000|2024-11-22 01:12:20|926.39|919.51|927.14|920.26|927.19|920.31|926.19|919.31|24
1732208400000|2024-11-21 17:00:00|923.44|916.56|922.54|915.66|923.69|916.81|922.54|915.66|20
1732237950000|2024-11-22 01:12:30|927.09|920.21|926.99|920.11|927.09|920.21|926.74|919.86|15
1732208410000|2024-11-21 17:00:10|922.49|915.61|921.69|914.81|922.49|915.61|921.69|914.81|10
1732237960000|2024-11-22 01:12:40|927.04|920.16|927.39|920.51|927.39|920.51|926.99|920.11|19
1732208420000|2024-11-21 17:00:20|921.79|914.91|922.64|915.76|922.64|915.76|921.79|914.91|15
1732237970000|2024-11-22 01:12:50|927.29|920.41|927.59|920.71|927.94|921.06|927.29|920.41|25
1732208430000|2024-11-21 17:00:30|922.59|915.71|922.24|915.36|922.59|915.71|922.14|915.26|11
1732237980000|2024-11-22 01:13:00|927.64|920.76|927.69|920.81|927.69|920.81|927.59|920.71|22
1732208440000|2024-11-21 17:00:40|922.29|915.41|923.34|916.46|923.34|916.46|922.29|915.41|17
1732237990000|2024-11-22 01:13:10|927.64|920.76|928.09|921.21|928.09|921.21|927.64|920.76|23
1732208450000|2024-11-21 17:00:50|923.44|916.56|922.79|915.91|923.54|916.66|922.79|915.91|13
1732238030000|2024-11-22 01:13:50|928.04|921.16|928.09|921.21|928.09|921.21|927.94|921.06|5
1732208460000|2024-11-21 17:01:00|922.74|915.86|922.84|915.96|923.04|916.16|922.39|915.51|18
1732238040000|2024-11-22 01:14:00|928.04|921.16|928.09|921.21|928.09|921.21|928.04|921.16|2
1732208470000|2024-11-21 17:01:10|922.74|915.86|922.44|915.56|922.79|915.91|922.44|915.56|11
1732238050000|2024-11-22 01:14:10|928.29|921.41|928.49|921.61|928.49|921.61|928.29|921.41|2
1732208480000|2024-11-21 17:01:20|922.38|915.5|922.39|915.51|922.64|915.76|921.49|914.61|17
1732238070000|2024-11-22 01:14:30|928.99|922.11|928.99|922.11|928.99|922.11|928.99|922.11|1
1732208490000|2024-11-21 17:01:30|922.54|915.66|922.84|915.96|922.89|916.01|921.74|914.86|20
1732238090000|2024-11-22 01:14:50|929.29|922.41|929.29|922.41|929.29|922.41|929.29|922.41|1
1732208500000|2024-11-21 17:01:40|922.74|915.86|921.94|915.06|922.74|915.86|921.84|914.96|15
1732238100000|2024-11-22 01:15:00|929.64|922.76|929.99|923.11|929.99|923.11|929.64|922.76|2
1732208510000|2024-11-21 17:01:50|922.04|915.16|922.84|915.96|922.94|916.06|922.04|915.16|17
1732238110000|2024-11-22 01:15:10|929.94|923.06|929.89|923.01|929.99|923.11|929.59|922.71|17
1732208520000|2024-11-21 17:02:00|922.89|916.01|922.64|915.76|922.94|916.06|922.44|915.56|23
1732238120000|2024-11-22 01:15:20|929.79|922.91|929.99|923.11|929.99|923.11|929.79|922.91|3
1732208530000|2024-11-21 17:02:10|922.74|915.86|922.51|915.63|922.94|916.06|922.49|915.61|9
1732238130000|2024-11-22 01:15:30|930.34|923.46|931.24|924.36|931.29|924.41|930.34|923.46|4
1732208540000|2024-11-21 17:02:20|922.44|915.56|921.59|914.71|922.46|915.58|921.59|914.71|14
1732238140000|2024-11-22 01:15:40|931.29|924.41|930.89|924.01|931.29|924.41|930.89|924.01|13
1732208550000|2024-11-21 17:02:30|921.64|914.76|921.25|914.37|921.99|915.11|921.25|914.37|13
1732238150000|2024-11-22 01:15:50|930.99|924.11|930.69|923.81|931.29|924.41|930.69|923.81|21
1732208560000|2024-11-21 17:02:40|921.19|914.31|921.09|914.21|921.19|914.31|920.93|914.05|5
1732238160000|2024-11-22 01:16:00|930.64|923.76|931.09|924.21|931.24|924.36|930.64|923.76|19
1732208570000|2024-11-21 17:02:50|921.04|914.16|921.39|914.51|921.49|914.61|921.04|914.16|10
1732238170000|2024-11-22 01:16:10|931.24|924.36|931.74|924.86|931.74|924.86|931.24|924.36|9
1732208580000|2024-11-21 17:03:00|921.34|914.46|920.39|913.51|921.34|914.46|920.39|913.51|12
1732238180000|2024-11-22 01:16:20|932.09|925.21|931.59|924.71|932.19|925.31|931.39|924.51|22
1732208590000|2024-11-21 17:03:10|920.34|913.46|919.49|912.61|920.34|913.46|919.49|912.61|17
1732238190000|2024-11-22 01:16:30|931.64|924.76|932.64|925.76|932.64|925.76|931.64|924.76|23
1732208600000|2024-11-21 17:03:20|919.59|912.71|919.64|912.76|919.99|913.11|919.59|912.71|10
1732238200000|2024-11-22 01:16:40|932.59|925.71|932.69|925.81|932.69|925.81|932.59|925.71|7
1732208610000|2024-11-21 17:03:30|919.69|912.81|919.44|912.56|919.69|912.81|919.44|912.56|7
1732238210000|2024-11-22 01:16:50|932.59|925.71|932.59|925.71|932.59|925.71|932.59|925.71|1
1732208620000|2024-11-21 17:03:40|919.39|912.51|918.44|911.56|919.39|912.51|918.44|911.56|8
1732238220000|2024-11-22 01:17:00|932.54|925.66|932.69|925.81|932.69|925.81|932.44|925.56|19
1732208630000|2024-11-21 17:03:50|918.14|911.26|918.04|911.16|918.24|911.36|917.44|910.56|21
1732238250000|2024-11-22 01:17:30|932.79|925.91|933.49|926.61|933.49|926.61|932.79|925.91|2
1732208640000|2024-11-21 17:04:00|918.09|911.21|917.94|911.06|918.19|911.31|917.69|910.81|13
1732238260000|2024-11-22 01:17:40|933.39|926.51|933.29|926.41|933.39|926.51|933.29|926.41|6
1732208650000|2024-11-21 17:04:10|917.99|911.11|918.44|911.56|918.69|911.81|917.99|911.11|15
1732238270000|2024-11-22 01:17:50|933.09|926.21|932.14|925.26|933.44|926.56|932.14|925.26|17
1732208660000|2024-11-21 17:04:20|918.39|911.51|918.34|911.46|918.79|911.91|918.34|911.46|15
1732238280000|2024-11-22 01:18:00|932.09|925.21|931.29|924.41|932.09|925.21|930.49|923.61|25
1732208670000|2024-11-21 17:04:30|918.26|911.38|916.99|910.11|918.26|911.38|916.99|910.11|14
1732238290000|2024-11-22 01:18:10|931.24|924.36|929.49|922.61|931.24|924.36|929.49|922.61|22
1732208680000|2024-11-21 17:04:40|916.79|909.91|916.89|910.01|916.89|910.01|916.29|909.41|18
1732238300000|2024-11-22 01:18:20|929.44|922.56|929.99|923.11|929.99|923.11|929.09|922.21|23
1732208690000|2024-11-21 17:04:50|916.99|910.11|916.84|909.96|916.99|910.11|916.23|909.35|19
1732238310000|2024-11-22 01:18:30|930.04|923.16|929.84|922.96|930.19|923.31|929.59|922.71|28
1732208700000|2024-11-21 17:05:00|916.79|909.91|916.94|910.06|917.54|910.66|916.74|909.86|14
1732238320000|2024-11-22 01:18:40|929.79|922.91|929.89|923.01|930.09|923.21|929.59|922.71|20
1732208710000|2024-11-21 17:05:10|916.79|909.91|916.69|909.81|917.24|910.36|916.64|909.76|25
1732238330000|2024-11-22 01:18:50|929.94|923.06|929.59|922.71|930.64|923.76|929.29|922.41|26
1732208720000|2024-11-21 17:05:20|916.59|909.71|917.64|910.76|917.79|910.91|916.34|909.46|19
1732238340000|2024-11-22 01:19:00|929.64|922.76|930.79|923.91|930.89|924.01|929.59|922.71|29
1732208730000|2024-11-21 17:05:30|917.59|910.71|918.29|911.41|918.29|911.41|917.34|910.46|20
1732238350000|2024-11-22 01:19:10|930.99|924.11|931.64|924.76|931.64|924.76|930.79|923.91|26
1732208740000|2024-11-21 17:05:40|918.34|911.46|917.84|910.96|918.64|911.76|917.79|910.91|25
1732238360000|2024-11-22 01:19:20|931.59|924.71|931.44|924.56|931.89|925.01|931.34|924.46|24
1732208750000|2024-11-21 17:05:50|917.89|911.01|918.64|911.76|918.84|911.96|917.89|911.01|23
1732238370000|2024-11-22 01:19:30|931.39|924.51|932.04|925.16|932.14|925.26|931.24|924.36|24
1732208760000|2024-11-21 17:06:00|918.74|911.86|919.14|912.26|919.34|912.46|918.74|911.86|17
1732238380000|2024-11-22 01:19:40|931.99|925.11|932.34|925.46|932.59|925.71|931.99|925.11|22
1732208770000|2024-11-21 17:06:10|919.19|912.31|920.89|914.01|921.04|914.16|919.19|912.31|18
1732238390000|2024-11-22 01:19:50|932.29|925.41|932.14|925.26|932.29|925.41|932.04|925.16|24
1732208780000|2024-11-21 17:06:20|920.94|914.06|920.84|913.96|920.94|914.06|920.34|913.46|20
1732238400000|2024-11-22 01:20:00|932.19|925.31|931.79|924.91|932.29|925.41|931.79|924.91|21
1732208790000|2024-11-21 17:06:30|920.99|914.11|921.19|914.31|921.19|914.31|920.99|914.11|12
1732238410000|2024-11-22 01:20:10|931.94|925.06|931.49|924.61|931.94|925.06|931.34|924.46|13
1732208800000|2024-11-21 17:06:40|921.24|914.36|920.89|914.01|921.24|914.36|920.84|913.96|14
1732238420000|2024-11-22 01:20:20|931.44|924.56|931.94|925.06|931.94|925.06|931.44|924.56|19
1732208810000|2024-11-21 17:06:50|920.84|913.96|921.29|914.41|921.29|914.41|920.79|913.91|13
1732238430000|2024-11-22 01:20:30|932.04|925.16|932.49|925.61|932.69|925.81|931.84|924.96|20
1732208820000|2024-11-21 17:07:00|921.84|914.96|922.74|915.86|923.44|916.56|921.84|914.96|12
1732238440000|2024-11-22 01:20:40|932.54|925.66|931.64|924.76|932.64|925.76|931.64|924.76|25
1732208830000|2024-11-21 17:07:10|922.69|915.81|921.94|915.06|922.69|915.81|921.84|914.96|15
1732238450000|2024-11-22 01:20:50|931.59|924.71|931.49|924.61|931.74|924.86|931.39|924.51|20
1732208840000|2024-11-21 17:07:20|922.24|915.36|922.99|916.11|922.99|916.11|922.24|915.36|15
1732238460000|2024-11-22 01:21:00|931.44|924.56|931.24|924.36|931.49|924.61|930.99|924.11|25
1732208850000|2024-11-21 17:07:30|923.04|916.16|922.54|915.66|923.04|916.16|922.54|915.66|8
1732238470000|2024-11-22 01:21:10|931.14|924.26|931.44|924.56|931.59|924.71|930.79|923.91|31
1732208860000|2024-11-21 17:07:40|922.59|915.71|922.69|915.81|922.69|915.81|922.44|915.56|7
1732238480000|2024-11-22 01:21:20|931.49|924.61|930.94|924.06|931.89|925.01|930.89|924.01|32
1732208870000|2024-11-21 17:07:50|922.64|915.76|921.79|914.91|922.64|915.76|921.74|914.86|13
1732238490000|2024-11-22 01:21:30|930.89|924.01|931.14|924.26|931.34|924.46|930.59|923.71|26
1732208880000|2024-11-21 17:08:00|921.84|914.96|921.29|914.41|921.84|914.96|921.29|914.41|9
1732238500000|2024-11-22 01:21:40|931.09|924.21|930.84|923.96|931.19|924.31|930.74|923.86|23
1732208890000|2024-11-21 17:08:10|921.2|914.32|920.74|913.86|921.2|914.32|920.74|913.86|9
1732238510000|2024-11-22 01:21:50|930.79|923.91|931.14|924.26|931.24|924.36|930.64|923.76|19
1732208900000|2024-11-21 17:08:20|920.39|913.51|921.44|914.56|921.59|914.71|920.39|913.51|14
1732238520000|2024-11-22 01:22:00|931.24|924.36|931.29|924.41|931.79|924.91|931.14|924.26|30
1732208910000|2024-11-21 17:08:30|921.49|914.61|921.79|914.91|921.84|914.96|921.49|914.61|15
1732238530000|2024-11-22 01:22:10|931.19|924.31|930.94|924.06|931.39|924.51|930.84|923.96|21
1732208920000|2024-11-21 17:08:40|921.89|915.01|920.94|914.06|921.99|915.11|920.94|914.06|14
1732238540000|2024-11-22 01:22:20|930.84|923.96|930.64|923.76|930.84|923.96|930.04|923.16|16
1732208930000|2024-11-21 17:08:50|920.89|914.01|920.39|913.51|921.09|914.21|920.39|913.51|13
1732238550000|2024-11-22 01:22:30|930.69|923.81|930.59|923.71|931.29|924.41|930.59|923.71|30
1732208940000|2024-11-21 17:09:00|920.24|913.36|920.44|913.56|920.44|913.56|920.19|913.31|13
1732238560000|2024-11-22 01:22:40|930.64|923.76|930.74|923.86|930.79|923.91|930.34|923.46|18
1732208950000|2024-11-21 17:09:10|920.39|913.51|920.34|913.46|920.44|913.56|920.19|913.31|7
1732238570000|2024-11-22 01:22:50|930.69|923.81|930.29|923.41|930.74|923.86|930.29|923.41|20
1732208960000|2024-11-21 17:09:20|920.29|913.41|921.04|914.16|921.09|914.21|920.29|913.41|13
1732238580000|2024-11-22 01:23:00|930.24|923.36|929.94|923.06|930.24|923.36|929.79|922.91|18
1732208970000|2024-11-21 17:09:30|921.09|914.21|921.89|915.01|921.89|915.01|921.09|914.21|12
1732238590000|2024-11-22 01:23:10|929.99|923.11|929.29|922.41|930.09|923.21|929.29|922.41|16
1732208980000|2024-11-21 17:09:40|921.94|915.06|923.39|916.51|923.39|916.51|921.94|915.06|14
1732238600000|2024-11-22 01:23:20|929.24|922.36|929.49|922.61|929.59|922.71|929.09|922.21|18
1732208990000|2024-11-21 17:09:50|923.24|916.36|922.69|915.81|923.24|916.36|922.69|915.81|10
1732238610000|2024-11-22 01:23:30|929.54|922.66|929.34|922.46|929.54|922.66|929.24|922.36|18
1732209000000|2024-11-21 17:10:00|922.74|915.86|922.79|915.91|923.24|916.36|922.59|915.71|21
1732238620000|2024-11-22 01:23:40|929.29|922.41|929.54|922.66|929.54|922.66|928.79|921.91|18
1732209010000|2024-11-21 17:10:10|922.74|915.86|922.34|915.46|922.74|915.86|922.34|915.46|9
1732238630000|2024-11-22 01:23:50|929.44|922.56|929.44|922.56|929.49|922.61|929.34|922.46|6
1732209020000|2024-11-21 17:10:20|922.24|915.36|922.39|915.51|922.44|915.56|922.09|915.21|14
1732238640000|2024-11-22 01:24:00|929.39|922.51|929.14|922.26|929.59|922.71|929.09|922.21|27
1732209030000|2024-11-21 17:10:30|922.37|915.49|922.14|915.26|922.49|915.61|922.09|915.21|13
1732238650000|2024-11-22 01:24:10|929.19|922.31|930.29|923.41|930.99|924.11|928.69|921.81|19
1732209040000|2024-11-21 17:10:40|922.09|915.21|922.14|915.26|922.19|915.31|922.08|915.2|10
1732238660000|2024-11-22 01:24:20|930.24|923.36|930.14|923.26|930.24|923.36|929.69|922.81|19
1732209050000|2024-11-21 17:10:50|921.94|915.06|922.09|915.21|922.09|915.21|921.79|914.91|15
1732238670000|2024-11-22 01:24:30|930.19|923.31|930.99|924.11|930.99|924.11|930.19|923.31|22
1732209060000|2024-11-21 17:11:00|921.84|914.96|922.24|915.36|922.34|915.46|921.74|914.86|17
1732238680000|2024-11-22 01:24:40|931.04|924.16|930.79|923.91|931.04|924.16|930.59|923.71|16
1732209070000|2024-11-21 17:11:10|922.04|915.16|921.14|914.26|922.04|915.16|921.04|914.16|19
1732238690000|2024-11-22 01:24:50|930.74|923.86|929.99|923.11|930.74|923.86|929.99|923.11|10
1732209080000|2024-11-21 17:11:20|920.99|914.11|921.19|914.31|921.19|914.31|920.84|913.96|10
1732238700000|2024-11-22 01:25:00|929.79|922.91|928.14|921.26|929.79|922.91|928.14|921.26|17
1732209090000|2024-11-21 17:11:30|921.24|914.36|922.24|915.36|922.24|915.36|921.24|914.36|24
1732238710000|2024-11-22 01:25:10|928.19|921.31|929.44|922.56|929.49|922.61|928.19|921.31|28
1732209100000|2024-11-21 17:11:40|922.29|915.41|922.29|915.41|922.29|915.41|921.77|914.89|15
1732238720000|2024-11-22 01:25:20|929.49|922.61|929.24|922.36|929.54|922.66|928.99|922.11|24
1732209110000|2024-11-21 17:11:50|922.34|915.46|922.79|915.91|922.79|915.91|922.34|915.46|10
1732238730000|2024-11-22 01:25:30|929.19|922.31|928.64|921.76|929.24|922.36|928.59|921.71|25
1732209120000|2024-11-21 17:12:00|922.94|916.06|923.14|916.26|923.89|917.01|922.94|916.06|24
1732238740000|2024-11-22 01:25:40|928.69|921.81|928.89|922.01|928.94|922.06|928.64|921.76|19
1732209130000|2024-11-21 17:12:10|923.09|916.21|922.49|915.61|923.19|916.31|922.44|915.56|20
1732238750000|2024-11-22 01:25:50|928.84|921.96|928.04|921.16|928.84|921.96|927.94|921.06|21
1732209140000|2024-11-21 17:12:20|922.59|915.71|923.09|916.21|923.09|916.21|922.59|915.71|20
1732238760000|2024-11-22 01:26:00|928.14|921.26|927.64|920.76|928.19|921.31|927.64|920.76|22
1732209150000|2024-11-21 17:12:30|923.04|916.16|923.34|916.46|923.34|916.46|922.89|916.01|20
1732238770000|2024-11-22 01:26:10|927.59|920.71|927.74|920.86|927.84|920.96|927.59|920.71|13
1732209160000|2024-11-21 17:12:40|923.39|916.51|923.94|917.06|923.94|917.06|923.39|916.51|10
1732238780000|2024-11-22 01:26:20|927.79|920.91|927.64|920.76|927.99|921.11|927.64|920.76|14
1732209170000|2024-11-21 17:12:50|923.89|917.01|923.69|916.81|923.89|917.01|923.59|916.71|8
1732238790000|2024-11-22 01:26:30|927.69|920.81|927.99|921.11|927.99|921.11|927.69|920.81|18
1732209180000|2024-11-21 17:13:00|923.79|916.91|923.59|916.71|923.89|917.01|923.49|916.61|11
1732238800000|2024-11-22 01:26:40|927.94|921.06|928.84|921.96|929.14|922.26|927.94|921.06|26
1732209190000|2024-11-21 17:13:10|923.54|916.66|923.69|916.81|923.69|916.81|923.34|916.46|14
1732238810000|2024-11-22 01:26:50|928.89|922.01|928.49|921.61|928.99|922.11|928.49|921.61|21
1732209200000|2024-11-21 17:13:20|923.7|916.82|923.29|916.41|923.7|916.82|923.19|916.31|6
1732238820000|2024-11-22 01:27:00|928.44|921.56|928.79|921.91|928.79|921.91|928.29|921.41|16
1732209210000|2024-11-21 17:13:30|923.34|916.46|922.94|916.06|923.39|916.51|922.69|915.81|10
1732238830000|2024-11-22 01:27:10|928.74|921.86|929.04|922.16|929.14|922.26|928.74|921.86|24
1732209220000|2024-11-21 17:13:40|922.92|916.04|922.84|915.96|923.09|916.21|922.69|915.81|16
1732238840000|2024-11-22 01:27:20|929.09|922.21|928.79|921.91|929.14|922.26|928.69|921.81|17
1732209230000|2024-11-21 17:13:50|922.79|915.91|922.69|915.81|922.79|915.91|922.54|915.66|7
1732238850000|2024-11-22 01:27:30|928.84|921.96|927.89|921.01|928.99|922.11|927.89|921.01|13
1732209240000|2024-11-21 17:14:00|922.74|915.86|922.62|915.74|922.99|916.11|922.32|915.44|11
1732238860000|2024-11-22 01:27:40|928.04|921.16|928.09|921.21|928.44|921.56|928.04|921.16|9
1732209250000|2024-11-21 17:14:10|922.69|915.81|922.86|915.98|922.99|916.11|922.69|915.81|10
1732238870000|2024-11-22 01:27:50|927.99|921.11|928.09|921.21|928.44|921.56|927.99|921.11|21
1732209260000|2024-11-21 17:14:20|922.84|915.96|922.87|915.99|922.92|916.04|922.77|915.89|8
1732238880000|2024-11-22 01:28:00|928.04|921.16|928.04|921.16|928.04|921.16|927.54|920.66|22
1732209270000|2024-11-21 17:14:30|922.84|915.96|922.34|915.46|922.84|915.96|922.34|915.46|8
1732238890000|2024-11-22 01:28:10|928.09|921.21|928.59|921.71|928.74|921.86|928.09|921.21|18
1732209280000|2024-11-21 17:14:40|922.14|915.26|922.39|915.51|922.39|915.51|922.14|915.26|6
1732238910000|2024-11-22 01:28:30|928.54|921.66|928.34|921.46|928.54|921.66|928.14|921.26|17
1732209290000|2024-11-21 17:14:50|922.38|915.5|922.53|915.65|922.69|915.81|922.38|915.5|11
1732238920000|2024-11-22 01:28:40|928.39|921.51|928.24|921.36|928.54|921.66|928.09|921.21|18
1732209300000|2024-11-21 17:15:00|923.04|916.16|923.04|916.16|923.24|916.36|922.69|915.81|27
1732238930000|2024-11-22 01:28:50|928.29|921.41|928.59|921.71|928.59|921.71|928.24|921.36|7
1732209310000|2024-11-21 17:15:10|922.99|916.11|923.44|916.56|923.64|916.76|922.99|916.11|24
1732238960000|2024-11-22 01:29:20|929.49|922.61|929.94|923.06|930.14|923.26|929.49|922.61|12
1732209320000|2024-11-21 17:15:20|923.39|916.51|923.14|916.26|923.39|916.51|922.44|915.56|29
1732238970000|2024-11-22 01:29:30|929.89|923.01|930.19|923.31|930.34|923.46|929.89|923.01|18
1732209330000|2024-11-21 17:15:30|923.19|916.31|923.59|916.71|923.59|916.71|923.04|916.16|16
1732238980000|2024-11-22 01:29:40|930.24|923.36|930.74|923.86|930.84|923.96|930.09|923.21|19
1732209340000|2024-11-21 17:15:40|923.34|916.46|923.39|916.51|923.69|916.81|923.24|916.36|28
1732238990000|2024-11-22 01:29:50|930.79|923.91|930.69|923.81|931.19|924.31|930.69|923.81|13
1732209350000|2024-11-21 17:15:50|923.34|916.46|922.74|915.86|923.34|916.46|922.74|915.86|23
1732239000000|2024-11-22 01:30:00|930.84|923.96|930.89|924.01|931.29|924.41|930.79|923.91|21
1732209360000|2024-11-21 17:16:00|922.79|915.91|923.59|916.71|923.64|916.76|922.39|915.51|23
1732239010000|2024-11-22 01:30:10|930.94|924.06|931.34|924.46|931.34|924.46|930.69|923.81|24
1732209370000|2024-11-21 17:16:10|923.49|916.61|922.74|915.86|923.49|916.61|922.59|915.71|30
1732239020000|2024-11-22 01:30:20|931.39|924.51|931.39|924.51|931.69|924.81|931.14|924.26|21
1732209380000|2024-11-21 17:16:20|922.69|915.81|923.14|916.26|923.14|916.26|922.64|915.76|28
1732239030000|2024-11-22 01:30:30|931.34|924.46|931.89|925.01|931.94|925.06|931.24|924.36|22
1732209390000|2024-11-21 17:16:30|923.19|916.31|923.29|916.41|923.29|916.41|922.94|916.06|27
1732239040000|2024-11-22 01:30:40|931.94|925.06|931.99|925.11|932.19|925.31|931.64|924.76|29
1732209400000|2024-11-21 17:16:40|923.34|916.46|923.69|916.81|923.69|916.81|923.34|916.46|11
1732239050000|2024-11-22 01:30:50|931.94|925.06|932.04|925.16|932.19|925.31|931.84|924.96|21
1732209410000|2024-11-21 17:16:50|923.59|916.71|923.64|916.76|923.69|916.81|923.44|916.56|13
1732239060000|2024-11-22 01:31:00|932.09|925.21|931.69|924.81|932.14|925.26|931.69|924.81|12
1732209420000|2024-11-21 17:17:00|923.69|916.81|923.69|916.81|923.69|916.81|923.64|916.76|3
1732239070000|2024-11-22 01:31:10|931.49|924.61|931.09|924.21|931.49|924.61|930.79|923.91|24
1732209430000|2024-11-21 17:17:10|923.59|916.71|923.69|916.81|923.69|916.81|923.44|916.56|20
1732239080000|2024-11-22 01:31:20|931.14|924.26|932.04|925.16|932.19|925.31|931.14|924.26|25
1732209460000|2024-11-21 17:17:40|924.74|917.86|925.04|918.16|925.04|918.16|924.69|917.81|6
1732239090000|2024-11-22 01:31:30|931.99|925.11|931.19|924.31|932.09|925.21|931.19|924.31|25
1732209470000|2024-11-21 17:17:50|925.14|918.26|925.74|918.86|925.74|918.86|924.99|918.11|25
1732239100000|2024-11-22 01:31:40|931.24|924.36|931.29|924.41|931.39|924.51|931.19|924.31|19
1732209480000|2024-11-21 17:18:00|925.69|918.81|926.14|919.26|926.94|920.06|925.69|918.81|28
1732239110000|2024-11-22 01:31:50|931.24|924.36|930.04|923.16|931.24|924.36|930.04|923.16|23
1732209490000|2024-11-21 17:18:10|925.84|918.96|925.49|918.61|925.89|919.01|924.99|918.11|29
1732239120000|2024-11-22 01:32:00|930.09|923.21|929.64|922.76|930.09|923.21|929.44|922.56|22
1732209500000|2024-11-21 17:18:20|925.44|918.56|924.99|918.11|925.59|918.71|924.94|918.06|27
1732239130000|2024-11-22 01:32:10|929.59|922.71|929.69|922.81|929.84|922.96|929.54|922.66|19
1732209510000|2024-11-21 17:18:30|924.94|918.06|925.34|918.46|925.34|918.46|924.74|917.86|24
1732239140000|2024-11-22 01:32:20|929.54|922.66|929.79|922.91|929.99|923.11|929.54|922.66|25
1732209520000|2024-11-21 17:18:40|925.39|918.51|925.09|918.21|925.39|918.51|925.09|918.21|24
1732239150000|2024-11-22 01:32:30|929.84|922.96|928.99|922.11|929.84|922.96|928.89|922.01|20
1732209530000|2024-11-21 17:18:50|925.14|918.26|925.39|918.51|925.49|918.61|925.14|918.26|19
1732239160000|2024-11-22 01:32:40|929.19|922.31|929.24|922.36|929.24|922.36|928.89|922.01|22
1732209540000|2024-11-21 17:19:00|925.34|918.46|925.29|918.41|925.69|918.81|925.14|918.26|28
1732239170000|2024-11-22 01:32:50|929.19|922.31|928.99|922.11|929.34|922.46|928.94|922.06|20
1732209550000|2024-11-21 17:19:10|925.24|918.36|924.69|917.81|925.24|918.36|924.49|917.61|20
1732239180000|2024-11-22 01:33:00|929.04|922.16|929.04|922.16|929.34|922.46|928.99|922.11|19
1732209560000|2024-11-21 17:19:20|924.79|917.91|924.64|917.76|924.89|918.01|924.44|917.56|24
1732239190000|2024-11-22 01:33:10|929.09|922.21|928.29|921.41|929.09|922.21|928.14|921.26|27
1732209570000|2024-11-21 17:19:30|924.59|917.71|925.34|918.46|925.49|918.61|924.54|917.66|23
1732239200000|2024-11-22 01:33:20|928.34|921.46|927.84|920.96|928.39|921.51|927.79|920.91|15
1732209580000|2024-11-21 17:19:40|925.29|918.41|925.69|918.81|925.69|918.81|925.19|918.31|22
1732239210000|2024-11-22 01:33:30|927.79|920.91|928.19|921.31|928.19|921.31|927.69|920.81|15
1732209590000|2024-11-21 17:19:50|925.79|918.91|925.19|918.31|925.79|918.91|925.04|918.16|23
1732239220000|2024-11-22 01:33:40|928.29|921.41|928.19|921.31|928.34|921.46|928.19|921.31|14
1732209600000|2024-11-21 17:20:00|925.14|918.26|924.09|917.21|925.29|918.41|924.09|917.21|32
1732209610000|2024-11-21 17:20:10|924.14|917.26|924.09|917.21|924.59|917.71|923.99|917.11|22
1732239230000|2024-11-22 01:33:50|928.24|921.36|928.34|921.46|928.39|921.51|928.09|921.21|21
1732209620000|2024-11-21 17:20:20|924.04|917.16|923.59|916.71|924.39|917.51|923.44|916.56|29
1732239240000|2024-11-22 01:34:00|928.39|921.51|927.24|920.36|928.39|921.51|927.14|920.26|22
1732209630000|2024-11-21 17:20:30|923.74|916.86|923.89|917.01|923.89|917.01|923.59|916.71|24
1732239250000|2024-11-22 01:34:10|927.29|920.41|927.14|920.26|927.29|920.41|926.99|920.11|10
1732209640000|2024-11-21 17:20:40|923.79|916.91|923.84|916.96|924.14|917.26|923.69|916.81|25
1732239260000|2024-11-22 01:34:20|927.09|920.21|927.29|920.41|927.34|920.46|927.09|920.21|14
1732209650000|2024-11-21 17:20:50|923.94|917.06|924.09|917.21|924.09|917.21|923.64|916.76|22
1732239270000|2024-11-22 01:34:30|927.44|920.56|928.34|921.46|928.34|921.46|927.44|920.56|23
1732209660000|2024-11-21 17:21:00|924.04|917.16|923.84|916.96|924.54|917.66|923.84|916.96|32
1732239280000|2024-11-22 01:34:40|928.59|921.71|928.59|921.71|928.74|921.86|928.39|921.51|13
1732209670000|2024-11-21 17:21:10|923.89|917.01|924.19|917.31|924.59|917.71|923.84|916.96|25
1732239290000|2024-11-22 01:34:50|928.69|921.81|928.39|921.51|928.69|921.81|928.39|921.51|6
1732209680000|2024-11-21 17:21:20|924.29|917.41|923.99|917.11|924.39|917.51|923.99|917.11|21
1732239300000|2024-11-22 01:35:00|928.34|921.46|927.59|920.71|928.34|921.46|927.59|920.71|11
1732209690000|2024-11-21 17:21:30|924.09|917.21|924.39|917.51|924.39|917.51|923.99|917.11|11
1732239310000|2024-11-22 01:35:10|927.49|920.61|926.89|920.01|927.49|920.61|926.69|919.81|17
1732209700000|2024-11-21 17:21:40|924.29|917.41|924.74|917.86|924.89|918.01|924.09|917.21|19
1732239320000|2024-11-22 01:35:20|926.99|920.11|926.89|920.01|927.09|920.21|926.89|920.01|20
1732209710000|2024-11-21 17:21:50|924.69|917.81|924.99|918.11|924.99|918.11|924.59|917.71|16
1732239330000|2024-11-22 01:35:30|926.74|919.86|926.89|920.01|926.99|920.11|926.74|919.86|10
1732209750000|2024-11-21 17:22:30|925.54|918.66|926.29|919.41|926.29|919.41|925.54|918.66|9
1732239340000|2024-11-22 01:35:40|926.84|919.96|926.69|919.81|926.94|920.06|926.69|919.81|18
1732209780000|2024-11-21 17:23:00|926.19|919.31|925.89|919.01|926.29|919.41|925.79|918.91|20
1732239350000|2024-11-22 01:35:50|926.79|919.91|926.99|920.11|926.99|920.11|926.79|919.91|2
1732209790000|2024-11-21 17:23:10|925.74|918.86|925.49|918.61|925.79|918.91|925.44|918.56|26
1732239360000|2024-11-22 01:36:00|927.14|920.26|926.99|920.11|927.34|920.46|926.99|920.11|11
1732209800000|2024-11-21 17:23:20|925.54|918.66|925.14|918.26|925.54|918.66|924.94|918.06|27
1732239370000|2024-11-22 01:36:10|926.94|920.06|926.79|919.91|926.94|920.06|926.79|919.91|2
1732209810000|2024-11-21 17:23:30|925.19|918.31|924.64|917.76|925.19|918.31|924.64|917.76|19
1732239380000|2024-11-22 01:36:20|926.69|919.81|926.49|919.61|926.69|919.81|926.49|919.61|2
1732209820000|2024-11-21 17:23:40|924.69|917.81|924.59|917.71|924.74|917.86|924.44|917.56|12
1732239390000|2024-11-22 01:36:30|926.64|919.76|926.69|919.81|926.79|919.91|926.49|919.61|7
1732209830000|2024-11-21 17:23:50|924.64|917.76|924.84|917.96|925.14|918.26|924.54|917.66|23
1732239400000|2024-11-22 01:36:40|926.84|919.96|926.39|919.51|927.04|920.16|926.39|919.51|11
1732209840000|2024-11-21 17:24:00|924.79|917.91|925.04|918.16|925.09|918.21|924.69|917.81|26
1732239410000|2024-11-22 01:36:50|926.44|919.56|926.64|919.76|927.19|920.31|926.44|919.56|22
1732209850000|2024-11-21 17:24:10|925.09|918.21|925.59|918.71|925.59|918.71|924.74|917.86|24
1732239420000|2024-11-22 01:37:00|926.79|919.91|926.99|920.11|927.19|920.31|926.69|919.81|20
1732209860000|2024-11-21 17:24:20|925.54|918.66|925.49|918.61|925.59|918.71|925.29|918.41|19
1732239430000|2024-11-22 01:37:10|926.89|920.01|926.84|919.96|926.99|920.11|926.69|919.81|9
1732209870000|2024-11-21 17:24:30|925.44|918.56|925.59|918.71|925.59|918.71|925.44|918.56|8
1732239440000|2024-11-22 01:37:20|926.94|920.06|926.69|919.81|927.14|920.26|926.24|919.36|16
1732209880000|2024-11-21 17:24:40|925.39|918.51|924.94|918.06|925.39|918.51|924.84|917.96|19
1732239450000|2024-11-22 01:37:30|926.59|919.71|927.29|920.41|927.29|920.41|926.59|919.71|17
1732209890000|2024-11-21 17:24:50|925.04|918.16|925.59|918.71|925.59|918.71|925.04|918.16|12
1732239460000|2024-11-22 01:37:40|927.34|920.46|927.59|920.71|927.64|920.76|927.29|920.41|24
1732209900000|2024-11-21 17:25:00|925.54|918.66|925.34|918.46|925.59|918.71|925.29|918.41|13
1732239470000|2024-11-22 01:37:50|927.54|920.66|927.69|920.81|927.84|920.96|927.54|920.66|18
1732209910000|2024-11-21 17:25:10|925.29|918.41|924.74|917.86|925.59|918.71|924.69|917.81|23
1732239480000|2024-11-22 01:38:00|927.79|920.91|928.44|921.56|928.54|921.66|927.74|920.86|15
1732209920000|2024-11-21 17:25:20|924.79|917.91|924.39|917.51|924.94|918.06|924.34|917.46|22
1732239490000|2024-11-22 01:38:10|928.49|921.61|927.89|921.01|928.59|921.71|927.89|921.01|11
1732209930000|2024-11-21 17:25:30|924.24|917.36|924.24|917.36|924.39|917.51|924.24|917.36|17
1732239500000|2024-11-22 01:38:20|928.09|921.21|928.49|921.61|928.49|921.61|927.99|921.11|11
1732209940000|2024-11-21 17:25:40|924.29|917.41|925.54|918.66|925.59|918.71|924.24|917.36|11
1732239510000|2024-11-22 01:38:30|928.54|921.66|929.09|922.21|929.29|922.41|928.54|921.66|20
1732209950000|2024-11-21 17:25:50|925.59|918.71|925.14|918.26|925.59|918.71|925.09|918.21|25
1732239520000|2024-11-22 01:38:40|929.14|922.26|929.34|922.46|929.34|922.46|929.09|922.21|19
1732209960000|2024-11-21 17:26:00|925.09|918.21|925.59|918.71|925.59|918.71|925.09|918.21|22
1732239530000|2024-11-22 01:38:50|929.29|922.41|929.14|922.26|929.59|922.71|929.14|922.26|23
1732209970000|2024-11-21 17:26:10|925.54|918.66|925.59|918.71|925.59|918.71|925.44|918.56|16
1732239540000|2024-11-22 01:39:00|929.09|922.21|929.24|922.36|929.24|922.36|928.89|922.01|18
1732209980000|2024-11-21 17:26:20|925.54|918.66|925.39|918.51|925.59|918.71|925.24|918.36|22
1732239550000|2024-11-22 01:39:10|929.14|922.26|929.59|922.71|929.59|922.71|929.09|922.21|12
1732209990000|2024-11-21 17:26:30|925.34|918.46|925.09|918.21|925.34|918.46|925.04|918.16|16
1732239560000|2024-11-22 01:39:20|929.64|922.76|929.09|922.21|929.74|922.86|929.09|922.21|20
1732210000000|2024-11-21 17:26:40|925.04|918.16|925.54|918.66|925.59|918.71|924.94|918.06|18
1732239570000|2024-11-22 01:39:30|928.49|921.61|928.44|921.56|928.64|921.76|928.39|921.51|17
1732210010000|2024-11-21 17:26:50|925.59|918.71|925.19|918.31|925.59|918.71|925.14|918.26|8
1732239580000|2024-11-22 01:39:40|928.49|921.61|928.49|921.61|928.69|921.81|928.39|921.51|15
1732210020000|2024-11-21 17:27:00|925.09|918.21|925.09|918.21|925.34|918.46|925.04|918.16|23
1732239590000|2024-11-22 01:39:50|928.44|921.56|928.44|921.56|928.64|921.76|928.39|921.51|13
1732210030000|2024-11-21 17:27:10|925.04|918.16|925.29|918.41|925.29|918.41|924.84|917.96|18
1732239600000|2024-11-22 01:40:00|928.49|921.61|928.09|921.21|928.54|921.66|927.99|921.11|17
1732210040000|2024-11-21 17:27:20|925.24|918.36|925.09|918.21|925.34|918.46|925.09|918.21|10
1732239610000|2024-11-22 01:40:10|928.04|921.16|927.89|921.01|928.14|921.26|927.89|921.01|6
1732210050000|2024-11-21 17:27:30|925.14|918.26|924.14|917.26|925.14|918.26|924.09|917.21|19
1732239620000|2024-11-22 01:40:20|927.69|920.81|927.29|920.41|927.69|920.81|927.29|920.41|19
1732210060000|2024-11-21 17:27:40|924.19|917.31|924.34|917.46|924.64|917.76|924.19|917.31|21
1732239630000|2024-11-22 01:40:30|927.39|920.51|927.39|920.51|927.64|920.76|927.29|920.41|17
1732210070000|2024-11-21 17:27:50|924.39|917.51|924.74|917.86|924.84|917.96|924.34|917.46|22
1732239640000|2024-11-22 01:40:40|927.44|920.56|927.54|920.66|927.69|920.81|927.34|920.46|24
1732210080000|2024-11-21 17:28:00|924.79|917.91|924.69|917.81|924.79|917.91|924.49|917.61|18
1732239650000|2024-11-22 01:40:50|927.64|920.76|927.79|920.91|927.84|920.96|927.64|920.76|18
1732210090000|2024-11-21 17:28:10|924.59|917.71|924.79|917.91|924.79|917.91|924.29|917.41|18
1732239660000|2024-11-22 01:41:00|927.84|920.96|927.84|920.96|927.94|921.06|927.69|920.81|17
1732210100000|2024-11-21 17:28:20|924.74|917.86|924.54|917.66|924.79|917.91|924.49|917.61|18
1732239670000|2024-11-22 01:41:10|927.89|921.01|927.99|921.11|928.09|921.21|927.84|920.96|20
1732210110000|2024-11-21 17:28:30|924.49|917.61|924.64|917.76|924.74|917.86|924.44|917.56|15
1732239680000|2024-11-22 01:41:20|928.09|921.21|927.99|921.11|928.24|921.36|927.89|921.01|23
1732210120000|2024-11-21 17:28:40|924.54|917.66|924.34|917.46|924.69|917.81|924.29|917.41|14
1732239690000|2024-11-22 01:41:30|927.94|921.06|927.89|921.01|927.99|921.11|927.89|921.01|5
1732210130000|2024-11-21 17:28:50|924.39|917.51|924.09|917.21|924.49|917.61|923.99|917.11|14
1732239700000|2024-11-22 01:41:40|927.94|921.06|927.99|921.11|928.09|921.21|927.94|921.06|10
1732210140000|2024-11-21 17:29:00|924.14|917.26|924.64|917.76|924.64|917.76|923.94|917.06|23
1732239710000|2024-11-22 01:41:50|928.14|921.26|927.89|921.01|928.14|921.26|927.89|921.01|12
1732210150000|2024-11-21 17:29:10|924.69|917.81|924.69|917.81|924.79|917.91|924.39|917.51|19
1732239720000|2024-11-22 01:42:00|928.09|921.21|928.09|921.21|928.24|921.36|928.04|921.16|14
1732210160000|2024-11-21 17:29:20|924.74|917.86|924.99|918.11|925.19|918.31|924.74|917.86|24
1732239730000|2024-11-22 01:42:10|928.19|921.31|928.64|921.76|928.94|922.06|928.09|921.21|26
1732210170000|2024-11-21 17:29:30|925.09|918.21|925.19|918.31|925.19|918.31|925.04|918.16|20
1732239740000|2024-11-22 01:42:20|928.49|921.61|928.89|922.01|928.99|922.11|928.49|921.61|13
1732210180000|2024-11-21 17:29:40|925.24|918.36|925.14|918.26|925.59|918.71|925.09|918.21|22
1732239750000|2024-11-22 01:42:30|928.99|922.11|929.09|922.21|929.34|922.46|928.99|922.11|14
1732210190000|2024-11-21 17:29:50|925.09|918.21|924.84|917.96|925.14|918.26|924.49|917.61|28
1732239760000|2024-11-22 01:42:40|929.24|922.36|928.89|922.01|929.24|922.36|928.89|922.01|11
1732210200000|2024-11-21 17:30:00|924.89|918.01|924.04|917.16|924.89|918.01|923.94|917.06|28
1732239770000|2024-11-22 01:42:50|928.94|922.06|928.89|922.01|928.99|922.11|928.89|922.01|8
1732210210000|2024-11-21 17:30:10|924.09|917.21|925.04|918.16|925.09|918.21|924.09|917.21|30
1732239780000|2024-11-22 01:43:00|928.94|922.06|929.44|922.56|929.49|922.61|928.94|922.06|23
1732210220000|2024-11-21 17:30:20|925.09|918.21|925.34|918.46|925.54|918.66|924.89|918.01|26
1732239790000|2024-11-22 01:43:10|929.49|922.61|929.29|922.41|929.59|922.71|929.19|922.31|20
1732210230000|2024-11-21 17:30:30|925.29|918.41|924.89|918.01|925.34|918.46|924.74|917.86|24
1732239800000|2024-11-22 01:43:20|929.34|922.46|929.09|922.21|929.34|922.46|928.94|922.06|12
1732210240000|2024-11-21 17:30:40|924.94|918.06|924.34|917.46|925.19|918.31|924.24|917.36|27
1732239810000|2024-11-22 01:43:30|929.19|922.31|929.09|922.21|929.19|922.31|929.09|922.21|3
1732210250000|2024-11-21 17:30:50|924.39|917.51|924.64|917.76|924.64|917.76|924.39|917.51|24
1732239820000|2024-11-22 01:43:40|929.19|922.31|929.99|923.11|930.04|923.16|929.14|922.26|15
1732210260000|2024-11-21 17:31:00|924.59|917.71|924.84|917.96|925.09|918.21|924.54|917.66|27
1732239830000|2024-11-22 01:43:50|930.29|923.41|930.29|923.41|930.39|923.51|930.29|923.41|5
1732210270000|2024-11-21 17:31:10|924.79|917.91|925.59|918.71|925.59|918.71|924.79|917.91|7
1732239840000|2024-11-22 01:44:00|930.24|923.36|929.64|922.76|930.39|923.51|929.64|922.76|20
1732210280000|2024-11-21 17:31:20|925.74|918.86|925.99|919.11|925.99|919.11|925.74|918.86|6
1732239850000|2024-11-22 01:44:10|929.59|922.71|929.74|922.86|929.74|922.86|929.29|922.41|17
1732210290000|2024-11-21 17:31:30|926.19|919.31|926.39|919.51|926.39|919.51|926.19|919.31|2
1732239860000|2024-11-22 01:44:20|929.79|922.91|929.99|923.11|930.14|923.26|929.74|922.86|17
1732210320000|2024-11-21 17:32:00|926.34|919.46|926.39|919.51|926.39|919.51|926.29|919.41|4
1732239870000|2024-11-22 01:44:30|929.94|923.06|928.69|921.81|930.04|923.16|928.69|921.81|19
1732210350000|2024-11-21 17:32:30|927.09|920.21|927.09|920.21|927.09|920.21|927.09|920.21|1
1732239880000|2024-11-22 01:44:40|928.59|921.71|928.84|921.96|928.89|922.01|928.49|921.61|21
1732210370000|2024-11-21 17:32:50|927.29|920.41|927.49|920.61|927.49|920.61|927.29|920.41|2
1732239890000|2024-11-22 01:44:50|928.79|921.91|928.59|921.71|929.24|922.36|928.59|921.71|27
1732210400000|2024-11-21 17:33:20|927.44|920.56|926.94|920.06|927.44|920.56|926.84|919.96|15
1732239900000|2024-11-22 01:45:00|927.89|921.01|927.89|921.01|928.09|921.21|927.89|921.01|5
1732210410000|2024-11-21 17:33:30|926.99|920.11|927.34|920.46|927.49|920.61|926.99|920.11|23
1732239910000|2024-11-22 01:45:10|927.64|920.76|928.49|921.61|928.49|921.61|927.49|920.61|21
1732210420000|2024-11-21 17:33:40|927.29|920.41|927.34|920.46|927.39|920.51|927.19|920.31|18
1732239920000|2024-11-22 01:45:20|928.44|921.56|928.44|921.56|928.44|921.56|927.79|920.91|17
1732210430000|2024-11-21 17:33:50|927.39|920.51|927.49|920.61|927.49|920.61|927.29|920.41|19
1732239930000|2024-11-22 01:45:30|928.39|921.51|928.34|921.46|928.39|921.51|927.99|921.11|12
1732210440000|2024-11-21 17:34:00|927.39|920.51|927.49|920.61|927.49|920.61|927.29|920.41|9
1732239940000|2024-11-22 01:45:40|928.39|921.51|928.69|921.81|928.84|921.96|928.39|921.51|10
1732210470000|2024-11-21 17:34:30|927.44|920.56|927.44|920.56|927.49|920.61|927.44|920.56|3
1732239950000|2024-11-22 01:45:50|928.54|921.66|928.34|921.46|928.59|921.71|928.34|921.46|11
1732210480000|2024-11-21 17:34:40|927.49|920.61|926.69|919.81|927.49|920.61|926.64|919.76|24
1732239960000|2024-11-22 01:46:00|928.29|921.41|928.24|921.36|928.29|921.41|927.94|921.06|8
1732210490000|2024-11-21 17:34:50|926.74|919.86|926.89|920.01|926.99|920.11|926.64|919.76|23
1732239970000|2024-11-22 01:46:10|928.34|921.46|929.34|922.46|929.34|922.46|928.29|921.41|19
1732210500000|2024-11-21 17:35:00|926.94|920.06|926.79|919.91|927.09|920.21|926.54|919.66|24
1732239980000|2024-11-22 01:46:20|929.39|922.51|928.34|921.46|929.39|922.51|928.34|921.46|18
1732210510000|2024-11-21 17:35:10|926.74|919.86|925.99|919.11|926.79|919.91|925.74|918.86|20
1732239990000|2024-11-22 01:46:30|928.09|921.21|928.39|921.51|928.39|921.51|928.04|921.16|12
1732210520000|2024-11-21 17:35:20|926.19|919.31|925.44|918.56|926.39|919.51|925.44|918.56|20
1732240000000|2024-11-22 01:46:40|928.54|921.66|929.29|922.41|929.34|922.46|928.54|921.66|13
1732210530000|2024-11-21 17:35:30|925.39|918.51|925.54|918.66|925.69|918.81|925.29|918.41|27
1732240010000|2024-11-22 01:46:50|929.24|922.36|930.29|923.41|930.29|923.41|929.24|922.36|12
1732240020000|2024-11-22 01:47:00|930.69|923.81|930.09|923.21|930.74|923.86|930.09|923.21|9
1732210540000|2024-11-21 17:35:40|925.49|918.61|925.54|918.66|925.59|918.71|925.14|918.26|28
1732240030000|2024-11-22 01:47:10|930.04|923.16|929.43|922.55|930.09|923.21|929.43|922.55|8
1732210550000|2024-11-21 17:35:50|925.59|918.71|925.69|918.81|925.94|919.06|925.59|918.71|23
1732240040000|2024-11-22 01:47:20|929.19|922.31|928.47|921.59|929.19|922.31|928.47|921.59|5
1732210560000|2024-11-21 17:36:00|925.74|918.86|925.29|918.41|925.79|918.91|925.29|918.41|27
1732240050000|2024-11-22 01:47:30|928.42|921.54|928.64|921.76|928.69|921.81|928.42|921.54|5
1732210570000|2024-11-21 17:36:10|925.24|918.36|924.59|917.71|925.39|918.51|924.59|917.71|26
1732240060000|2024-11-22 01:47:40|928.58|921.7|927.54|920.66|928.58|921.7|927.54|920.66|6
1732210580000|2024-11-21 17:36:20|924.64|917.76|925.04|918.16|925.04|918.16|924.59|917.71|14
1732240070000|2024-11-22 01:47:50|927.59|920.71|928.09|921.21|928.09|921.21|927.59|920.71|10
1732210590000|2024-11-21 17:36:30|924.99|918.11|925.29|918.41|925.34|918.46|924.94|918.06|24
1732240080000|2024-11-22 01:48:00|928.04|921.16|929.14|922.26|929.14|922.26|928.04|921.16|13
1732210600000|2024-11-21 17:36:40|925.39|918.51|925.39|918.51|925.49|918.61|925.29|918.41|24
1732240090000|2024-11-22 01:48:10|929.09|922.21|928.99|922.11|929.09|922.21|928.74|921.86|13
1732210610000|2024-11-21 17:36:50|925.44|918.56|925.19|918.31|925.94|919.06|925.14|918.26|29
1732240100000|2024-11-22 01:48:20|929.09|922.21|929.79|922.91|929.79|922.91|929.09|922.21|11
1732210620000|2024-11-21 17:37:00|925.04|918.16|925.14|918.26|925.44|918.56|924.94|918.06|31
1732240110000|2024-11-22 01:48:30|929.74|922.86|930.29|923.41|930.29|923.41|929.54|922.66|9
1732210630000|2024-11-21 17:37:10|925.19|918.31|925.09|918.21|925.54|918.66|925.09|918.21|28
1732240120000|2024-11-22 01:48:40|930.34|923.46|931.44|924.56|931.44|924.56|930.14|923.26|20
1732210640000|2024-11-21 17:37:20|924.89|918.01|924.89|918.01|925.04|918.16|924.69|917.81|23
1732240130000|2024-11-22 01:48:50|932.09|925.21|931.84|924.96|932.09|925.21|931.74|924.86|9
1732210650000|2024-11-21 17:37:30|924.94|918.06|924.89|918.01|924.94|918.06|924.69|917.81|23
1732240140000|2024-11-22 01:49:00|931.99|925.11|932.19|925.31|932.29|925.41|931.84|924.96|11
1732210660000|2024-11-21 17:37:40|924.84|917.96|924.84|917.96|924.89|918.01|924.74|917.86|17
1732240150000|2024-11-22 01:49:10|931.94|925.06|931.94|925.06|932.14|925.26|931.84|924.96|12
1732210670000|2024-11-21 17:37:50|924.89|918.01|924.84|917.96|924.94|918.06|924.74|917.86|21
1732240160000|2024-11-22 01:49:20|932.04|925.16|932.54|925.66|932.59|925.71|932.04|925.16|9
1732210680000|2024-11-21 17:38:00|924.79|917.91|925.24|918.36|925.29|918.41|924.79|917.91|25
1732240170000|2024-11-22 01:49:30|932.69|925.81|932.89|926.01|933.04|926.16|932.69|925.81|9
1732210690000|2024-11-21 17:38:10|925.34|918.46|925.49|918.61|925.49|918.61|925.04|918.16|28
1732240180000|2024-11-22 01:49:40|932.79|925.91|933.19|926.31|933.24|926.36|932.74|925.86|16
1732210700000|2024-11-21 17:38:20|925.44|918.56|925.49|918.61|925.49|918.61|925.39|918.51|4
1732240190000|2024-11-22 01:49:50|933.29|926.41|933.24|926.36|933.29|926.41|933.19|926.31|6
1732210730000|2024-11-21 17:38:50|925.99|919.11|926.29|919.41|926.29|919.41|925.99|919.11|2
1732240200000|2024-11-22 01:50:00|933.09|926.21|932.74|925.86|933.09|926.21|932.74|925.86|6
1732210740000|2024-11-21 17:39:00|926.34|919.46|926.74|919.86|927.34|920.46|926.34|919.46|19
1732240210000|2024-11-22 01:50:10|932.59|925.71|931.69|924.81|932.59|925.71|931.69|924.81|10
1732210750000|2024-11-21 17:39:10|926.79|919.91|926.54|919.66|926.79|919.91|926.09|919.21|29
1732240220000|2024-11-22 01:50:20|931.74|924.86|931.94|925.06|931.94|925.06|931.74|924.86|4
1732210760000|2024-11-21 17:39:20|926.49|919.61|927.09|920.21|927.09|920.21|926.39|919.51|14
1732240230000|2024-11-22 01:50:30|931.99|925.11|932.14|925.26|932.24|925.36|931.99|925.11|5
1732210770000|2024-11-21 17:39:30|927.14|920.26|927.19|920.31|927.19|920.31|927.09|920.21|10
1732240240000|2024-11-22 01:50:40|931.99|925.11|932.19|925.31|932.24|925.36|931.99|925.11|7
1732210790000|2024-11-21 17:39:50|927.14|920.26|927.04|920.16|927.14|920.26|926.99|920.11|13
1732240250000|2024-11-22 01:50:50|932.14|925.26|931.79|924.91|932.14|925.26|931.74|924.86|7
1732210800000|2024-11-21 17:40:00|926.99|920.11|925.89|919.01|926.99|920.11|925.84|918.96|27
1732240260000|2024-11-22 01:51:00|931.74|924.86|932.04|925.16|932.09|925.21|931.74|924.86|7
1732210810000|2024-11-21 17:40:10|925.94|919.06|925.79|918.91|926.14|919.26|925.79|918.91|23
1732240270000|2024-11-22 01:51:10|931.99|925.11|932.39|925.51|932.54|925.66|931.99|925.11|9
1732210820000|2024-11-21 17:40:20|925.84|918.96|925.99|919.11|925.99|919.11|925.54|918.66|17
1732240280000|2024-11-22 01:51:20|932.34|925.46|932.24|925.36|932.39|925.51|932.24|925.36|5
1732210830000|2024-11-21 17:40:30|926.04|919.16|925.89|919.01|926.04|919.16|925.84|918.96|23
1732240290000|2024-11-22 01:51:30|932.29|925.41|932.59|925.71|932.59|925.71|932.29|925.41|4
1732210840000|2024-11-21 17:40:40|925.94|919.06|925.74|918.86|926.04|919.16|925.74|918.86|11
1732240300000|2024-11-22 01:51:40|932.64|925.76|932.69|925.81|933.04|926.16|932.64|925.76|8
1732210850000|2024-11-21 17:40:50|925.69|918.81|925.94|919.06|925.94|919.06|925.59|918.71|19
1732240310000|2024-11-22 01:51:50|932.59|925.71|932.19|925.31|932.59|925.71|932.09|925.21|6
1732210860000|2024-11-21 17:41:00|926.04|919.16|925.69|918.81|926.39|919.51|925.64|918.76|26
1732240320000|2024-11-22 01:52:00|932.14|925.26|932.44|925.56|932.64|925.76|932.09|925.21|10
1732210870000|2024-11-21 17:41:10|925.64|918.76|925.34|918.46|925.69|918.81|925.14|918.26|27
1732240330000|2024-11-22 01:52:10|932.39|925.51|932.64|925.76|932.74|925.86|932.14|925.26|16
1732210880000|2024-11-21 17:41:20|925.44|918.56|926.19|919.31|926.19|919.31|925.24|918.36|29
1732240340000|2024-11-22 01:52:20|932.69|925.81|932.94|926.06|933.24|926.36|932.69|925.81|12
1732210890000|2024-11-21 17:41:30|926.24|919.36|925.84|918.96|926.39|919.51|925.74|918.86|22
1732240350000|2024-11-22 01:52:30|932.89|926.01|932.79|925.91|933.09|926.21|932.64|925.76|16
1732210900000|2024-11-21 17:41:40|925.89|919.01|926.09|919.21|926.49|919.61|925.74|918.86|31
1732240360000|2024-11-22 01:52:40|932.74|925.86|932.79|925.91|932.89|926.01|932.74|925.86|5
1732210910000|2024-11-21 17:41:50|925.89|919.01|925.69|918.81|925.89|919.01|925.64|918.76|22
1732240370000|2024-11-22 01:52:50|932.74|925.86|932.94|926.06|932.99|926.11|932.54|925.66|6
1732210920000|2024-11-21 17:42:00|925.74|918.86|925.69|918.81|925.79|918.91|925.59|918.71|21
1732240380000|2024-11-22 01:53:00|932.89|926.01|932.74|925.86|932.89|926.01|932.52|925.64|7
1732210930000|2024-11-21 17:42:10|925.74|918.86|925.94|919.06|926.04|919.16|925.69|918.81|26
1732210940000|2024-11-21 17:42:20|925.89|919.01|926.69|919.81|926.74|919.86|925.79|918.91|25
1732240390000|2024-11-22 01:53:10|932.69|925.81|932.68|925.8|932.79|925.91|932.53|925.65|13
1732210950000|2024-11-21 17:42:30|926.64|919.76|926.89|920.01|926.89|920.01|926.59|919.71|10
1732240400000|2024-11-22 01:53:20|932.53|925.65|932.89|926.01|932.94|926.06|932.53|925.65|14
1732210970000|2024-11-21 17:42:50|926.74|919.86|925.94|919.06|926.89|920.01|925.84|918.96|20
1732240410000|2024-11-22 01:53:30|932.79|925.91|932.79|925.91|932.89|926.01|932.79|925.91|8
1732210980000|2024-11-21 17:43:00|925.89|919.01|926.24|919.36|926.29|919.41|925.89|919.01|23
1732240420000|2024-11-22 01:53:40|932.74|925.86|932.34|925.46|932.74|925.86|932.19|925.31|8
1732210990000|2024-11-21 17:43:10|926.29|919.41|926.39|919.51|926.44|919.56|926.19|919.31|24
1732240440000|2024-11-22 01:54:00|932.44|925.56|932.84|925.96|932.84|925.96|932.39|925.51|7
1732211000000|2024-11-21 17:43:20|926.44|919.56|926.44|919.56|926.64|919.76|926.34|919.46|22
1732240450000|2024-11-22 01:54:10|933.09|926.21|933.29|926.41|933.69|926.81|933.09|926.21|15
1732211010000|2024-11-21 17:43:30|926.39|919.51|926.49|919.61|926.49|919.61|926.34|919.46|15
1732240460000|2024-11-22 01:54:20|933.39|926.51|933.24|926.36|933.39|926.51|933.19|926.31|15
1732211020000|2024-11-21 17:43:40|926.44|919.56|926.39|919.51|926.49|919.61|926.34|919.46|20
1732240470000|2024-11-22 01:54:30|933.39|926.51|933.69|926.81|933.74|926.86|933.39|926.51|13
1732211030000|2024-11-21 17:43:50|926.24|919.36|925.94|919.06|926.49|919.61|925.94|919.06|25
1732240480000|2024-11-22 01:54:40|933.79|926.91|933.74|926.86|933.79|926.91|933.69|926.81|6
1732211040000|2024-11-21 17:44:00|925.89|919.01|925.64|918.76|925.94|919.06|925.54|918.66|14
1732240490000|2024-11-22 01:54:50|933.64|926.76|933.69|926.81|933.69|926.81|933.39|926.51|9
1732211050000|2024-11-21 17:44:10|925.69|918.81|925.74|918.86|926.04|919.16|925.69|918.81|20
1732240500000|2024-11-22 01:55:00|933.64|926.76|933.49|926.61|933.74|926.86|933.49|926.61|14
1732211060000|2024-11-21 17:44:20|925.69|918.81|925.54|918.66|925.69|918.81|925.49|918.61|13
1732240510000|2024-11-22 01:55:10|933.44|926.56|933.74|926.86|933.74|926.86|933.39|926.51|14
1732211070000|2024-11-21 17:44:30|925.49|918.61|925.54|918.66|925.74|918.86|925.44|918.56|25
1732240520000|2024-11-22 01:55:20|933.79|926.91|933.59|926.71|933.79|926.91|933.44|926.56|15
1732211080000|2024-11-21 17:44:40|925.59|918.71|925.49|918.61|925.59|918.71|925.44|918.56|17
1732240530000|2024-11-22 01:55:30|933.79|926.91|934.19|927.31|934.34|927.46|933.79|926.91|14
1732211090000|2024-11-21 17:44:50|925.54|918.66|925.79|918.91|925.79|918.91|925.54|918.66|19
1732240540000|2024-11-22 01:55:40|934.09|927.21|934.09|927.21|934.14|927.26|933.79|926.91|17
1732211100000|2024-11-21 17:45:00|925.74|918.86|925.69|918.81|925.94|919.06|925.54|918.66|18
1732240550000|2024-11-22 01:55:50|933.99|927.11|933.89|927.01|934.04|927.16|933.89|927.01|7
1732211110000|2024-11-21 17:45:10|925.64|918.76|924.89|918.01|925.69|918.81|924.74|917.86|22
1732240560000|2024-11-22 01:56:00|934.14|927.26|933.89|927.01|934.14|927.26|933.89|927.01|5
1732211120000|2024-11-21 17:45:20|924.79|917.91|925.64|918.76|925.69|918.81|924.79|917.91|22
1732240570000|2024-11-22 01:56:10|933.79|926.91|934.09|927.21|934.09|927.21|933.79|926.91|9
1732211130000|2024-11-21 17:45:30|925.69|918.81|925.44|918.56|925.79|918.91|925.24|918.36|16
1732240580000|2024-11-22 01:56:20|934.04|927.16|934.19|927.31|934.19|927.31|934.04|927.16|10
1732211140000|2024-11-21 17:45:40|925.49|918.61|925.69|918.81|925.84|918.96|925.34|918.46|22
1732240590000|2024-11-22 01:56:30|934.09|927.21|933.72|926.84|934.09|927.21|933.72|926.84|8
1732211150000|2024-11-21 17:45:50|925.64|918.76|925.64|918.76|925.69|918.81|925.44|918.56|22
1732240600000|2024-11-22 01:56:40|933.74|926.86|933.84|926.96|933.84|926.96|933.74|926.86|2
1732211160000|2024-11-21 17:46:00|925.59|918.71|925.44|918.56|925.64|918.76|925.14|918.26|30
1732240610000|2024-11-22 01:56:50|933.74|926.86|933.53|926.65|934.09|927.21|933.29|926.41|17
1732211170000|2024-11-21 17:46:10|925.39|918.51|924.74|917.86|925.39|918.51|924.74|917.86|22
1732240620000|2024-11-22 01:57:00|933.68|926.8|933.59|926.71|933.79|926.91|933.49|926.61|15
1732211180000|2024-11-21 17:46:20|924.79|917.91|925.39|918.51|925.44|918.56|924.74|917.86|23
1732240630000|2024-11-22 01:57:10|933.54|926.66|933.39|926.51|933.59|926.71|933.29|926.41|14
1732211190000|2024-11-21 17:46:30|925.34|918.46|925.14|918.26|925.59|918.71|925.14|918.26|24
1732240640000|2024-11-22 01:57:20|933.44|926.56|933.84|926.96|933.84|926.96|933.29|926.41|11
1732211200000|2024-11-21 17:46:40|925.19|918.31|924.94|918.06|925.19|918.31|924.89|918.01|20
1732240650000|2024-11-22 01:57:30|933.89|927.01|934.29|927.41|934.29|927.41|933.89|927.01|11
1732211210000|2024-11-21 17:46:50|924.89|918.01|924.69|917.81|925.34|918.46|924.64|917.76|23
1732240660000|2024-11-22 01:57:40|934.24|927.36|934.34|927.46|934.34|927.46|934.14|927.26|7
1732211220000|2024-11-21 17:47:00|924.74|917.86|924.34|917.46|924.74|917.86|924.19|917.31|24
1732240670000|2024-11-22 01:57:50|934.29|927.41|934.09|927.21|934.29|927.41|934.09|927.21|9
1732211230000|2024-11-21 17:47:10|924.29|917.41|924.14|917.26|924.34|917.46|924.04|917.16|18
1732240680000|2024-11-22 01:58:00|933.99|927.11|933.29|926.41|933.99|927.11|933.29|926.41|9
1732211240000|2024-11-21 17:47:20|924.09|917.21|923.49|916.61|924.09|917.21|923.44|916.56|22
1732240690000|2024-11-22 01:58:10|933.2|926.32|932.34|925.46|933.2|926.32|932.29|925.41|16
1732211250000|2024-11-21 17:47:30|923.59|916.71|923.44|916.56|923.64|916.76|923.19|916.31|22
1732240700000|2024-11-22 01:58:20|932.54|925.66|932.59|925.71|932.59|925.71|932.49|925.61|6
1732211260000|2024-11-21 17:47:40|923.49|916.61|924.34|917.46|924.34|917.46|923.49|916.61|18
1732240710000|2024-11-22 01:58:30|932.54|925.66|931.74|924.86|932.54|925.66|931.74|924.86|9
1732211270000|2024-11-21 17:47:50|924.29|917.41|923.64|916.76|924.34|917.46|923.54|916.66|25
1732240720000|2024-11-22 01:58:40|931.64|924.76|931.24|924.36|931.79|924.91|931.19|924.31|11
1732211280000|2024-11-21 17:48:00|923.59|916.71|924.19|917.31|924.19|917.31|923.59|916.71|17
1732240730000|2024-11-22 01:58:50|931.34|924.46|931.39|924.51|931.59|924.71|931.34|924.46|6
1732211290000|2024-11-21 17:48:10|924.14|917.26|924.29|917.41|924.59|917.71|924.14|917.26|25
1732240740000|2024-11-22 01:59:00|931.34|924.46|931.44|924.56|931.44|924.56|930.99|924.11|10
1732211300000|2024-11-21 17:48:20|924.19|917.31|923.84|916.96|924.19|917.31|923.79|916.91|20
1732240750000|2024-11-22 01:59:10|931.59|924.71|931.84|924.96|931.94|925.06|931.59|924.71|9
1732211310000|2024-11-21 17:48:30|923.89|917.01|923.69|916.81|923.89|917.01|923.39|916.51|20
1732240760000|2024-11-22 01:59:20|931.74|924.86|932.89|926.01|932.94|926.06|931.74|924.86|11
1732211320000|2024-11-21 17:48:40|923.64|916.76|923.49|916.61|923.64|916.76|923.29|916.41|18
1732240770000|2024-11-22 01:59:30|932.94|926.06|933.04|926.16|933.04|926.16|932.94|926.06|4
1732211330000|2024-11-21 17:48:50|923.44|916.56|922.39|915.51|923.44|916.56|922.39|915.51|20
1732240780000|2024-11-22 01:59:40|932.99|926.11|932.69|925.81|932.99|926.11|932.69|925.81|3
1732211340000|2024-11-21 17:49:00|922.34|915.46|922.44|915.56|922.49|915.61|922.19|915.31|24
1732240790000|2024-11-22 01:59:50|932.74|925.86|932.64|925.76|932.74|925.86|932.64|925.76|3
1732211350000|2024-11-21 17:49:10|922.39|915.51|922.34|915.46|922.79|915.91|922.24|915.36|31
1732240800000|2024-11-22 02:00:00|932.59|925.71|931.74|924.86|932.59|925.71|931.74|924.86|17
1732211360000|2024-11-21 17:49:20|922.39|915.51|922.19|915.31|922.69|915.81|922.19|915.31|20
1732240810000|2024-11-22 02:00:10|931.64|924.76|931.44|924.56|931.64|924.76|931.34|924.46|10
1732211370000|2024-11-21 17:49:30|922.34|915.46|922.29|915.41|922.34|915.46|922.09|915.21|6
1732240820000|2024-11-22 02:00:20|931.34|924.46|931.19|924.31|931.34|924.46|931.04|924.16|8
1732211380000|2024-11-21 17:49:40|922.44|915.56|922.54|915.66|922.64|915.76|922.29|915.41|18
1732240830000|2024-11-22 02:00:30|931.04|924.16|930.99|924.11|931.04|924.16|930.94|924.06|4
1732211390000|2024-11-21 17:49:50|922.49|915.61|922.59|915.71|922.64|915.76|922.49|915.61|24
1732240840000|2024-11-22 02:00:40|931.05|924.17|931.79|924.91|931.79|924.91|931|924.12|9
1732211400000|2024-11-21 17:50:00|922.54|915.66|921.84|914.96|922.54|915.66|921.59|914.71|21
1732240850000|2024-11-22 02:00:50|931.74|924.86|931.39|924.51|931.74|924.86|931.19|924.31|12
1732211410000|2024-11-21 17:50:10|921.79|914.91|921.74|914.86|921.99|915.11|921.59|914.71|22
1732240860000|2024-11-22 02:01:00|931.44|924.56|931.19|924.31|931.59|924.71|931.14|924.26|18
1732211420000|2024-11-21 17:50:20|921.69|914.81|921.89|915.01|922.14|915.26|921.64|914.76|21
1732240870000|2024-11-22 02:01:10|931.14|924.26|931.54|924.66|931.54|924.66|931.04|924.16|10
1732211430000|2024-11-21 17:50:30|921.79|914.91|922.29|915.41|922.39|915.51|921.79|914.91|19
1732240880000|2024-11-22 02:01:20|931.59|924.71|932.34|925.46|932.34|925.46|931.44|924.56|7
1732211440000|2024-11-21 17:50:40|922.24|915.36|922.34|915.46|922.39|915.51|922.04|915.16|23
1732240890000|2024-11-22 02:01:30|933.04|926.16|933.09|926.21|933.49|926.61|932.64|925.76|20
1732211450000|2024-11-21 17:50:50|922.39|915.51|922.49|915.61|922.49|915.61|922.34|915.46|18
1732240900000|2024-11-22 02:01:40|933.24|926.36|932.74|925.86|933.29|926.41|932.74|925.86|12
1732211460000|2024-11-21 17:51:00|922.69|915.81|922.69|915.81|923.14|916.26|922.69|915.81|16
1732240910000|2024-11-22 02:01:50|932.44|925.56|932.59|925.71|932.59|925.71|932.44|925.56|4
1732211470000|2024-11-21 17:51:10|922.64|915.76|922.89|916.01|922.99|916.11|922.64|915.76|18
1732240920000|2024-11-22 02:02:00|932.69|925.81|932.79|925.91|932.79|925.91|932.54|925.66|5
1732211480000|2024-11-21 17:51:20|922.99|916.11|923.29|916.41|923.29|916.41|922.99|916.11|11
1732240930000|2024-11-22 02:02:10|932.94|926.06|933.39|926.51|933.54|926.66|932.94|926.06|8
1732211490000|2024-11-21 17:51:30|923.49|916.61|923.04|916.16|923.69|916.81|923.04|916.16|12
1732240940000|2024-11-22 02:02:20|933.44|926.56|933.59|926.71|933.89|927.01|933.39|926.51|12
1732211500000|2024-11-21 17:51:40|923.09|916.21|923.44|916.56|923.64|916.76|923.09|916.21|24
1732240950000|2024-11-22 02:02:30|933.54|926.66|933.04|926.16|933.54|926.66|933.04|926.16|5
1732211510000|2024-11-21 17:51:50|923.49|916.61|923.34|916.46|923.64|916.76|923.34|916.46|14
1732240960000|2024-11-22 02:02:40|933.39|926.51|933.89|927.01|934.14|927.26|933.39|926.51|8
1732211520000|2024-11-21 17:52:00|923.39|916.51|923.14|916.26|923.39|916.51|923.09|916.21|17
1732240970000|2024-11-22 02:02:50|933.84|926.96|933.24|926.36|933.84|926.96|933.24|926.36|6
1732211530000|2024-11-21 17:52:10|923.09|916.21|922.84|915.96|923.29|916.41|922.74|915.86|23
1732240980000|2024-11-22 02:03:00|933.39|926.51|934.19|927.31|934.34|927.46|933.39|926.51|13
1732211540000|2024-11-21 17:52:20|922.89|916.01|922.49|915.61|922.99|916.11|922.49|915.61|15
1732240990000|2024-11-22 02:03:10|934.24|927.36|934.09|927.21|934.29|927.41|933.94|927.06|11
1732211620000|2024-11-21 17:53:40|922.54|915.66|922.59|915.71|922.59|915.71|922.54|915.66|2
1732241000000|2024-11-22 02:03:20|934.04|927.16|934.44|927.56|934.44|927.56|933.99|927.11|10
1732211630000|2024-11-21 17:53:50|922.69|915.81|922.49|915.61|922.79|915.91|922.49|915.61|4
1732241010000|2024-11-22 02:03:30|934.59|927.71|934.94|928.06|935.09|928.21|934.59|927.71|13
1732211700000|2024-11-21 17:55:00|921.49|914.61|921.24|914.36|921.49|914.61|921.14|914.26|11
1732241020000|2024-11-22 02:03:40|934.79|927.91|934.24|927.36|934.84|927.96|934.09|927.21|13
1732211710000|2024-11-21 17:55:10|921.29|914.41|921.19|914.31|921.29|914.41|921.09|914.21|17
1732241030000|2024-11-22 02:03:50|934.29|927.41|934.84|927.96|934.84|927.96|934.29|927.41|4
1732211720000|2024-11-21 17:55:20|921.24|914.36|921.14|914.26|921.49|914.61|921.14|914.26|17
1732241040000|2024-11-22 02:04:00|934.89|928.01|935.09|928.21|935.09|928.21|934.89|928.01|6
1732211730000|2024-11-21 17:55:30|921.09|914.21|921.24|914.36|921.54|914.66|920.94|914.06|22
1732241050000|2024-11-22 02:04:10|934.84|927.96|935.54|928.66|935.54|928.66|934.69|927.81|7
1732211740000|2024-11-21 17:55:40|921.29|914.41|921.54|914.66|921.64|914.76|921.24|914.36|21
1732241060000|2024-11-22 02:04:20|935.59|928.71|935.69|928.81|935.69|928.81|935.54|928.66|4
1732211750000|2024-11-21 17:55:50|921.49|914.61|921.59|914.71|921.59|914.71|921.49|914.61|7
1732241070000|2024-11-22 02:04:30|935.79|928.91|936.54|929.66|936.54|929.66|935.79|928.91|12
1732211760000|2024-11-21 17:56:00|921.64|914.76|922.34|915.46|922.44|915.56|921.64|914.76|20
1732241080000|2024-11-22 02:04:40|936.64|929.76|936.54|929.66|936.64|929.76|936.54|929.66|3
1732211770000|2024-11-21 17:56:10|922.29|915.41|922.29|915.41|922.49|915.61|922.24|915.36|23
1732241090000|2024-11-22 02:04:50|936.59|929.71|936.99|930.11|936.99|930.11|936.59|929.71|11
1732211780000|2024-11-21 17:56:20|922.24|915.36|921.69|914.81|922.34|915.46|921.49|914.61|22
1732241100000|2024-11-22 02:05:00|936.94|930.06|936.69|929.81|936.94|930.06|936.64|929.76|10
1732211790000|2024-11-21 17:56:30|921.84|914.96|921.94|915.06|921.99|915.11|921.84|914.96|9
1732241110000|2024-11-22 02:05:10|936.49|929.61|936.64|929.76|936.69|929.81|936.44|929.56|14
1732211800000|2024-11-21 17:56:40|921.84|914.96|921.89|915.01|921.94|915.06|921.84|914.96|21
1732241120000|2024-11-22 02:05:20|936.59|929.71|937.04|930.16|937.09|930.21|936.54|929.66|10
1732211810000|2024-11-21 17:56:50|921.79|914.91|921.79|914.91|921.79|914.91|921.64|914.76|14
1732241130000|2024-11-22 02:05:30|937.14|930.26|936.94|930.06|937.29|930.41|936.94|930.06|8
1732211820000|2024-11-21 17:57:00|921.64|914.76|921.49|914.61|921.64|914.76|921.34|914.46|17
1732241140000|2024-11-22 02:05:40|936.99|930.11|936.89|930.01|937.09|930.21|936.89|930.01|7
1732211830000|2024-11-21 17:57:10|921.44|914.56|920.64|913.76|921.49|914.61|920.64|913.76|24
1732241150000|2024-11-22 02:05:50|936.84|929.96|937.24|930.36|937.24|930.36|936.69|929.81|8
1732211840000|2024-11-21 17:57:20|920.59|913.71|920.04|913.16|920.59|913.71|920.04|913.16|29
1732241160000|2024-11-22 02:06:00|937.34|930.46|937.24|930.36|937.34|930.46|936.94|930.06|15
1732211850000|2024-11-21 17:57:30|920.09|913.21|919.99|913.11|920.09|913.21|919.79|912.91|20
1732241170000|2024-11-22 02:06:10|937.19|930.31|937.59|930.71|937.79|930.91|937.14|930.26|13
1732211860000|2024-11-21 17:57:40|919.94|913.06|919.94|913.06|920.14|913.26|919.89|913.01|23
1732241180000|2024-11-22 02:06:20|937.64|930.76|937.79|930.91|937.89|931.01|937.64|930.76|5
1732211870000|2024-11-21 17:57:50|919.89|913.01|919.94|913.06|920.04|913.16|919.79|912.91|12
1732241190000|2024-11-22 02:06:30|937.89|931.01|937.89|931.01|937.94|931.06|937.89|931.01|3
1732211880000|2024-11-21 17:58:00|919.99|913.11|920.19|913.31|920.24|913.36|919.94|913.06|26
1732241200000|2024-11-22 02:06:40|937.94|931.06|937.69|930.81|937.94|931.06|937.49|930.61|13
1732211890000|2024-11-21 17:58:10|920.14|913.26|920.74|913.86|920.79|913.91|920.04|913.16|23
1732241210000|2024-11-22 02:06:50|937.59|930.71|937.79|930.91|938.04|931.16|937.54|930.66|10
1732211900000|2024-11-21 17:58:20|920.69|913.81|920.84|913.96|920.94|914.06|920.64|913.76|23
1732241220000|2024-11-22 02:07:00|937.89|931.01|938.34|931.46|938.34|931.46|937.74|930.86|11
1732211910000|2024-11-21 17:58:30|920.89|914.01|921.14|914.26|921.19|914.31|920.79|913.91|22
1732241230000|2024-11-22 02:07:10|938.44|931.56|938.09|931.21|938.44|931.56|938.09|931.21|12
1732211920000|2024-11-21 17:58:40|921.24|914.36|921.14|914.26|921.24|914.36|921.04|914.16|20
1732241240000|2024-11-22 02:07:20|937.99|931.11|937.99|931.11|938.14|931.26|937.99|931.11|4
1732211930000|2024-11-21 17:58:50|921.19|914.31|921.24|914.36|921.49|914.61|921.14|914.26|19
1732241250000|2024-11-22 02:07:30|938.09|931.21|938.19|931.31|938.24|931.36|938.09|931.21|5
1732211940000|2024-11-21 17:59:00|921.19|914.31|920.54|913.66|921.24|914.36|920.34|913.46|24
1732241260000|2024-11-22 02:07:40|938.14|931.26|938.04|931.16|938.24|931.36|938.04|931.16|8
1732211950000|2024-11-21 17:59:10|920.49|913.61|920.09|913.21|920.59|913.71|920.09|913.21|18
1732241270000|2024-11-22 02:07:50|938.09|931.21|937.99|931.11|938.09|931.21|937.99|931.11|3
1732211960000|2024-11-21 17:59:20|920.14|913.26|920.29|913.41|920.34|913.46|919.94|913.06|18
1732241280000|2024-11-22 02:08:00|937.95|931.07|938.04|931.16|938.04|931.16|937.94|931.06|3
1732211970000|2024-11-21 17:59:30|920.24|913.36|919.99|913.11|920.39|913.51|919.94|913.06|24
1732241290000|2024-11-22 02:08:10|938|931.12|937.61|930.73|938|931.12|937.61|930.73|5
1732211980000|2024-11-21 17:59:40|919.94|913.06|923.49|916.61|923.49|916.61|919.84|912.96|22
1732241300000|2024-11-22 02:08:20|937.71|930.83|938.64|931.76|939.09|932.21|937.71|930.83|14
1732211990000|2024-11-21 17:59:50|923.74|916.86|962.69|955.81|962.69|955.81|923.74|916.86|10
1732241310000|2024-11-22 02:08:30|938.69|931.81|938.59|931.71|938.84|931.96|938.59|931.71|5
1732212000000|2024-11-21 18:00:00|954.19|947.31|948.69|941.81|954.19|947.31|945.59|938.71|40
1732241320000|2024-11-22 02:08:40|938.54|931.66|938.04|931.16|938.54|931.66|938.04|931.16|6
1732212010000|2024-11-21 18:00:10|948.29|941.41|940.49|933.61|951.11|944.23|940.29|933.41|39
1732241330000|2024-11-22 02:08:50|937.87|930.99|937.24|930.36|937.87|930.99|937.09|930.21|10
1732212020000|2024-11-21 18:00:20|941.89|935.01|942.69|935.81|944.34|937.46|941.07|934.19|37
1732241340000|2024-11-22 02:09:00|937.19|930.31|937.44|930.56|937.59|930.71|937.19|930.31|9
1732212030000|2024-11-21 18:00:30|942.59|935.71|935.99|929.11|942.59|935.71|935.12|928.24|29
1732241350000|2024-11-22 02:09:10|937.39|930.51|937.19|930.31|937.54|930.66|937.19|930.31|9
1732212040000|2024-11-21 18:00:40|935.49|928.61|935.95|929.07|938.04|931.16|935.39|928.51|28
1732241360000|2024-11-22 02:09:20|937.24|930.36|937.19|930.31|937.39|930.51|937.19|930.31|9
1732212050000|2024-11-21 18:00:50|935.46|928.58|931.57|924.69|935.46|928.58|931.57|924.69|19
1732241370000|2024-11-22 02:09:30|937.34|930.46|937.14|930.26|937.39|930.51|937.14|930.26|5
1732212060000|2024-11-21 18:01:00|931.44|924.56|932.34|925.46|932.34|925.46|930.81|923.93|23
1732241380000|2024-11-22 02:09:40|936.94|930.06|936.39|929.51|937.13|930.25|936.29|929.41|11
1732212070000|2024-11-21 18:01:10|932.39|925.51|929.89|923.01|932.69|925.81|929.89|923.01|28
1732241390000|2024-11-22 02:09:50|936.49|929.61|936.59|929.71|936.59|929.71|936.49|929.61|4
1732212080000|2024-11-21 18:01:20|929.74|922.86|930.44|923.56|930.49|923.61|927.64|920.76|32
1732241400000|2024-11-22 02:10:00|936.54|929.66|936.44|929.56|936.54|929.66|936.34|929.46|9
1732212090000|2024-11-21 18:01:30|930.29|923.41|938.49|931.61|939.44|932.56|929.64|922.76|34
1732241410000|2024-11-22 02:10:10|936.37|929.49|936.48|929.6|936.48|929.6|935.99|929.11|16
1732212100000|2024-11-21 18:01:40|938.29|931.41|942.09|935.21|943.04|936.16|937.99|931.11|34
1732241420000|2024-11-22 02:10:20|936.64|929.76|936.69|929.81|936.89|930.01|936.54|929.66|17
1732212110000|2024-11-21 18:01:50|941.54|934.66|940.22|933.34|941.74|934.86|940.09|933.21|32
1732241430000|2024-11-22 02:10:30|936.74|929.86|935.94|929.06|936.74|929.86|935.94|929.06|9
1732212120000|2024-11-21 18:02:00|940.23|933.35|941.44|934.56|944.44|937.56|939.69|932.81|29
1732241440000|2024-11-22 02:10:40|935.99|929.11|936.29|929.41|936.29|929.41|935.99|929.11|3
1732212130000|2024-11-21 18:02:10|941.29|934.41|939.82|932.94|941.29|934.41|939.4|932.52|19
1732241450000|2024-11-22 02:10:50|936.33|929.45|936.74|929.86|936.74|929.86|936.33|929.45|5
1732212140000|2024-11-21 18:02:20|939.89|933.01|939.51|932.63|940.49|933.61|939.51|932.63|26
1732241460000|2024-11-22 02:11:00|936.84|929.96|936.84|929.96|936.94|930.06|936.84|929.96|4
1732212150000|2024-11-21 18:02:30|938.94|932.06|936.54|929.66|939.06|932.18|936.54|929.66|15
1732241470000|2024-11-22 02:11:10|936.94|930.06|937.34|930.46|937.34|930.46|936.89|930.01|9
1732212160000|2024-11-21 18:02:40|936.19|929.31|936.79|929.91|937.09|930.21|935.74|928.86|22
1732241480000|2024-11-22 02:11:20|937.49|930.61|936.99|930.11|937.59|930.71|936.89|930.01|13
1732212170000|2024-11-21 18:02:50|936.39|929.51|936.63|929.75|937.09|930.21|936.24|929.36|14
1732241490000|2024-11-22 02:11:30|936.94|930.06|937.14|930.26|937.19|930.31|936.94|930.06|6
1732212180000|2024-11-21 18:03:00|936.48|929.6|938.04|931.16|938.39|931.51|936.27|929.39|26
1732241500000|2024-11-22 02:11:40|937.19|930.31|937.59|930.71|937.59|930.71|937.14|930.26|6
1732212190000|2024-11-21 18:03:10|937.99|931.11|938.79|931.91|938.79|931.91|937.89|931.01|20
1732241510000|2024-11-22 02:11:50|937.64|930.76|937.69|930.81|937.69|930.81|937.64|930.76|2
1732212200000|2024-11-21 18:03:20|938.99|932.11|938.89|932.01|939.19|932.31|938.09|931.21|25
1732241520000|2024-11-22 02:12:00|937.64|930.76|938.99|932.11|939.04|932.16|937.64|930.76|8
1732212210000|2024-11-21 18:03:30|938.84|931.96|940.99|934.11|940.99|934.11|938.84|931.96|22
1732241530000|2024-11-22 02:12:10|939.04|932.16|938.49|931.61|939.04|932.16|938.44|931.56|17
1732212220000|2024-11-21 18:03:40|941.09|934.21|942.29|935.41|942.29|935.41|941.09|934.21|23
1732241540000|2024-11-22 02:12:20|938.69|931.81|938.54|931.66|938.69|931.81|938.49|931.61|8
1732212230000|2024-11-21 18:03:50|942.19|935.31|942.14|935.26|942.39|935.51|941.44|934.56|28
1732241550000|2024-11-22 02:12:30|938.49|931.61|938.29|931.41|938.49|931.61|938.29|931.41|4
1732212240000|2024-11-21 18:04:00|942.29|935.41|941.99|935.11|942.54|935.66|941.79|934.91|27
1732241560000|2024-11-22 02:12:40|938.26|931.38|938.11|931.23|938.26|931.38|937.96|931.08|7
1732212250000|2024-11-21 18:04:10|941.89|935.01|941.99|935.11|942.24|935.36|941.89|935.01|23
1732241570000|2024-11-22 02:12:50|938.09|931.21|938.04|931.16|938.09|931.21|938.04|931.16|6
1732212260000|2024-11-21 18:04:20|942.04|935.16|940.59|933.71|942.04|935.16|940.49|933.61|12
1732241580000|2024-11-22 02:13:00|937.99|931.11|937.99|931.11|937.99|931.11|937.99|931.11|1
1732212270000|2024-11-21 18:04:30|940.64|933.76|937.93|931.05|940.64|933.76|937.93|931.05|26
1732241590000|2024-11-22 02:13:10|937.94|931.06|937.59|930.71|937.94|931.06|937.57|930.69|9
1732212280000|2024-11-21 18:04:40|937.89|931.01|937.79|930.91|937.94|931.06|937.49|930.61|12
1732241600000|2024-11-22 02:13:20|937.64|930.76|938.09|931.21|938.14|931.26|937.29|930.41|12
1732212290000|2024-11-21 18:04:50|937.74|930.86|937.89|931.01|937.89|931.01|936.99|930.11|23
1732241610000|2024-11-22 02:13:30|938.14|931.26|938.14|931.26|938.49|931.61|938.09|931.21|13
1732212300000|2024-11-21 18:05:00|938.24|931.36|936.79|929.91|938.24|931.36|936.79|929.91|17
1732241620000|2024-11-22 02:13:40|938.09|931.21|938.84|931.96|938.94|932.06|938.09|931.21|9
1732212310000|2024-11-21 18:05:10|936.94|930.06|936.44|929.56|936.94|930.06|936.34|929.46|12
1732241630000|2024-11-22 02:13:50|938.74|931.86|938.64|931.76|938.79|931.91|938.64|931.76|7
1732212320000|2024-11-21 18:05:20|936.23|929.35|935.54|928.66|936.23|929.35|935.38|928.5|15
1732241640000|2024-11-22 02:14:00|938.79|931.91|939.29|932.41|939.49|932.61|938.79|931.91|7
1732212330000|2024-11-21 18:05:30|935.59|928.71|935.74|928.86|935.84|928.96|935.59|928.71|13
1732241650000|2024-11-22 02:14:10|939.34|932.46|939.29|932.41|939.49|932.61|939.29|932.41|7
1732212340000|2024-11-21 18:05:40|935.66|928.78|935.76|928.88|935.94|929.06|935.64|928.76|15
1732241660000|2024-11-22 02:14:20|939.34|932.46|939.04|932.16|939.49|932.61|939.04|932.16|7
1732212350000|2024-11-21 18:05:50|935.77|928.89|934.99|928.11|935.77|928.89|934.94|928.06|9
1732241670000|2024-11-22 02:14:30|939.09|932.21|939.39|932.51|939.44|932.56|939.09|932.21|6
1732212360000|2024-11-21 18:06:00|934.94|928.06|931.64|924.76|935.04|928.16|931.64|924.76|24
1732241680000|2024-11-22 02:14:40|939.34|932.46|939.44|932.56|939.49|932.61|939.29|932.41|13
1732212370000|2024-11-21 18:06:10|931.49|924.61|931.69|924.81|932.14|925.26|931.19|924.31|30
1732241690000|2024-11-22 02:14:50|939.64|932.76|939.74|932.86|939.84|932.96|939.64|932.76|4
1732212380000|2024-11-21 18:06:20|931.59|924.71|930.81|923.93|931.99|925.11|930.69|923.81|25
1732241700000|2024-11-22 02:15:00|939.69|932.81|938.99|932.11|939.69|932.81|938.98|932.1|19
1732212390000|2024-11-21 18:06:30|930.94|924.06|930.29|923.41|931.29|924.41|930.29|923.41|13
1732241710000|2024-11-22 02:15:10|938.98|932.1|938.79|931.91|938.99|932.11|938.64|931.76|8
1732212400000|2024-11-21 18:06:40|930.09|923.21|930.64|923.76|930.94|924.06|930.09|923.21|18
1732241720000|2024-11-22 02:15:20|938.84|931.96|939.79|932.91|939.99|933.11|938.84|931.96|14
1732212410000|2024-11-21 18:06:50|930.69|923.81|931.49|924.61|931.49|924.61|930.69|923.81|15
1732241730000|2024-11-22 02:15:30|939.74|932.86|939.14|932.26|939.74|932.86|939.09|932.21|6
1732212420000|2024-11-21 18:07:00|931.44|924.56|930.6|923.72|931.44|924.56|930.24|923.36|24
1732241740000|2024-11-22 02:15:40|939.19|932.31|940.09|933.21|940.09|933.21|939.19|932.31|18
1732212430000|2024-11-21 18:07:10|930.59|923.71|929.82|922.94|930.59|923.71|929.82|922.94|8
1732241750000|2024-11-22 02:15:50|940.14|933.26|940.09|933.21|940.54|933.66|940.09|933.21|7
1732212440000|2024-11-21 18:07:20|929.84|922.96|930.34|923.46|930.34|923.46|929.22|922.34|21
1732241760000|2024-11-22 02:16:00|940.29|933.41|940.64|933.76|940.79|933.91|940.29|933.41|9
1732212450000|2024-11-21 18:07:30|930.29|923.41|931.14|924.26|931.54|924.66|930.19|923.31|26
1732241770000|2024-11-22 02:16:10|940.69|933.81|940.69|933.81|940.94|934.06|940.39|933.51|20
1732212460000|2024-11-21 18:07:40|931.09|924.21|931.49|924.61|931.84|924.96|931.09|924.21|23
1732241780000|2024-11-22 02:16:20|940.64|933.76|941.34|934.46|941.49|934.61|940.64|933.76|13
1732212470000|2024-11-21 18:07:50|931.29|924.41|931.54|924.66|931.64|924.76|931.09|924.21|22
1732241790000|2024-11-22 02:16:30|941.39|934.51|942.39|935.51|942.39|935.51|941.14|934.26|12
1732212480000|2024-11-21 18:08:00|931.39|924.51|933.24|926.36|933.54|926.66|931.39|924.51|24
1732241800000|2024-11-22 02:16:40|942.44|935.56|943.04|936.16|943.04|936.16|942.44|935.56|15
1732212490000|2024-11-21 18:08:10|933.34|926.46|935.74|928.86|935.74|928.86|933.34|926.46|26
1732241810000|2024-11-22 02:16:50|943.09|936.21|943.29|936.41|943.29|936.41|943.09|936.21|2
1732212500000|2024-11-21 18:08:20|935.69|928.81|935.94|929.06|936.09|929.21|935.09|928.21|23
1732241820000|2024-11-22 02:17:00|943.14|936.26|943.09|936.21|943.39|936.51|942.74|935.86|22
1732212510000|2024-11-21 18:08:30|935.84|928.96|937.36|930.48|937.61|930.73|935.84|928.96|27
1732241830000|2024-11-22 02:17:10|943.14|936.26|942.64|935.76|943.14|936.26|942.54|935.66|20
1732212520000|2024-11-21 18:08:40|937.14|930.26|937.69|930.81|937.84|930.96|937.04|930.16|25
1732241840000|2024-11-22 02:17:20|942.59|935.71|942.39|935.51|942.59|935.71|941.89|935.01|14
1732212530000|2024-11-21 18:08:50|937.54|930.66|937.59|930.71|937.64|930.76|937.44|930.56|10
1732241850000|2024-11-22 02:17:30|942.59|935.71|942.59|935.71|942.84|935.96|942.49|935.61|20
1732212540000|2024-11-21 18:09:00|937.39|930.51|937.64|930.76|938.04|931.16|937.24|930.36|19
1732241860000|2024-11-22 02:17:40|942.74|935.86|942.39|935.51|942.74|935.86|942.39|935.51|3
1732212550000|2024-11-21 18:09:10|937.74|930.86|937.84|930.96|938.14|931.26|937.64|930.76|10
1732241870000|2024-11-22 02:17:50|942.34|935.46|942.09|935.21|942.34|935.46|941.99|935.11|12
1732212560000|2024-11-21 18:09:20|937.79|930.91|937.84|930.96|937.89|931.01|937.44|930.56|16
1732241880000|2024-11-22 02:18:00|942.04|935.16|942.24|935.36|942.34|935.46|941.54|934.66|16
1732212570000|2024-11-21 18:09:30|937.74|930.86|938.44|931.56|938.49|931.61|937.59|930.71|15
1732241890000|2024-11-22 02:18:10|942.29|935.41|942.94|936.06|942.99|936.11|942.29|935.41|14
1732212580000|2024-11-21 18:09:40|938.39|931.51|938.14|931.26|938.39|931.51|938.14|931.26|20
1732241900000|2024-11-22 02:18:20|942.84|935.96|942.84|935.96|943.04|936.16|942.69|935.81|15
1732212590000|2024-11-21 18:09:50|938.07|931.19|938.04|931.16|938.07|931.19|937.84|930.96|8
1732241910000|2024-11-22 02:18:30|942.69|935.81|942.29|935.41|942.74|935.86|941.99|935.11|18
1732212600000|2024-11-21 18:10:00|938.24|931.36|936.82|929.94|938.84|931.96|936.82|929.94|19
1732241920000|2024-11-22 02:18:40|942.39|935.51|942.34|935.46|942.44|935.56|942.04|935.16|18
1732212610000|2024-11-21 18:10:10|936.27|929.39|935.69|928.81|936.27|929.39|935.69|928.81|6
1732241930000|2024-11-22 02:18:50|942.49|935.61|942.79|935.91|942.79|935.91|942.39|935.51|5
1732212620000|2024-11-21 18:10:20|935.54|928.66|932.47|925.59|935.54|928.66|932.47|925.59|14
1732241940000|2024-11-22 02:19:00|942.89|936.01|941.45|934.57|943.14|936.26|941.45|934.57|23
1732212630000|2024-11-21 18:10:30|932.42|925.54|932.99|926.11|933.79|926.91|932.42|925.54|25
1732241950000|2024-11-22 02:19:10|941.44|934.56|941.14|934.26|941.5|934.62|941.04|934.16|15
1732212640000|2024-11-21 18:10:40|931.84|924.96|932.24|925.36|932.47|925.59|931.79|924.91|17
1732241960000|2024-11-22 02:19:20|941.19|934.31|941.59|934.71|941.59|934.71|940.99|934.11|9
1732212650000|2024-11-21 18:10:50|932.19|925.31|933.24|926.36|933.24|926.36|932.19|925.31|22
1732241970000|2024-11-22 02:19:30|941.49|934.61|941.84|934.96|941.84|934.96|941.49|934.61|7
1732212660000|2024-11-21 18:11:00|933.14|926.26|932.74|925.86|933.34|926.46|932.24|925.36|22
1732241980000|2024-11-22 02:19:40|942.04|935.16|942.74|935.86|942.74|935.86|941.84|934.96|17
1732212670000|2024-11-21 18:11:10|932.89|926.01|933.34|926.46|933.54|926.66|932.79|925.91|19
1732241990000|2024-11-22 02:19:50|942.59|935.71|942.09|935.21|942.84|935.96|942.09|935.21|24
1732212680000|2024-11-21 18:11:20|933.19|926.31|932.83|925.95|933.59|926.71|932.83|925.95|18
1732242000000|2024-11-22 02:20:00|942.19|935.31|941.89|935.01|942.19|935.31|941.74|934.86|15
1732212690000|2024-11-21 18:11:30|932.69|925.81|931.34|924.46|932.79|925.91|931.16|924.28|18
1732242010000|2024-11-22 02:20:10|941.84|934.96|942.24|935.36|942.24|935.36|941.79|934.91|7
1732212700000|2024-11-21 18:11:40|931.49|924.61|931.49|924.61|931.64|924.76|931.19|924.31|16
1732242020000|2024-11-22 02:20:20|942.19|935.31|942.34|935.46|942.59|935.71|942.14|935.26|14
1732212710000|2024-11-21 18:11:50|931.39|924.51|931.49|924.61|931.69|924.81|931.34|924.46|12
1732242030000|2024-11-22 02:20:30|942.39|935.51|942.29|935.41|942.39|935.51|942.24|935.36|4
1732212720000|2024-11-21 18:12:00|931.64|924.76|931.54|924.66|931.64|924.76|931.39|924.51|17
1732242040000|2024-11-22 02:20:40|942.19|935.31|942.79|935.91|942.79|935.91|942.09|935.21|7
1732212730000|2024-11-21 18:12:10|931.69|924.81|932.69|925.81|932.69|925.81|931.69|924.81|16
1732242050000|2024-11-22 02:20:50|942.74|935.86|942.89|936.01|942.89|936.01|942.59|935.71|14
1732212740000|2024-11-21 18:12:20|932.74|925.86|933.09|926.21|933.39|926.51|932.74|925.86|18
1732242060000|2024-11-22 02:21:00|942.84|935.96|943.24|936.36|943.44|936.56|942.84|935.96|17
1732212750000|2024-11-21 18:12:30|933.04|926.16|933.84|926.96|933.84|926.96|933.04|926.16|13
1732242070000|2024-11-22 02:21:10|943.19|936.31|942.94|936.06|943.44|936.56|942.89|936.01|17
1732212760000|2024-11-21 18:12:40|933.64|926.76|932.04|925.16|933.64|926.76|932.04|925.16|18
1732242080000|2024-11-22 02:21:20|943.04|936.16|942.89|936.01|943.14|936.26|942.74|935.86|14
1732212770000|2024-11-21 18:12:50|932.14|925.26|932.24|925.36|932.34|925.46|932.14|925.26|10
1732242090000|2024-11-22 02:21:30|942.94|936.06|943.14|936.26|943.19|936.31|942.94|936.06|8
1732212780000|2024-11-21 18:13:00|932.29|925.41|932.29|925.41|932.54|925.66|932.19|925.31|13
1732242100000|2024-11-22 02:21:40|943.09|936.21|943.44|936.56|943.49|936.61|943.09|936.21|8
1732212790000|2024-11-21 18:13:10|932.19|925.31|932.14|925.26|932.24|925.36|932.09|925.21|11
1732242110000|2024-11-22 02:21:50|943.49|936.61|943.54|936.66|943.59|936.71|943.44|936.56|7
1732212800000|2024-11-21 18:13:20|933.14|926.26|933.89|927.01|933.89|927.01|933.14|926.26|22
1732242120000|2024-11-22 02:22:00|943.49|936.61|943.44|936.56|943.49|936.61|943.34|936.46|8
1732212810000|2024-11-21 18:13:30|933.94|927.06|932.74|925.86|934.24|927.36|932.74|925.86|24
1732242130000|2024-11-22 02:22:10|943.49|936.61|943.14|936.26|943.49|936.61|943.14|936.26|4
1732212820000|2024-11-21 18:13:40|932.69|925.81|933.59|926.71|933.59|926.71|932.64|925.76|17
1732242140000|2024-11-22 02:22:20|943.19|936.31|943.14|936.26|943.44|936.56|943.14|936.26|10
1732212830000|2024-11-21 18:13:50|933.64|926.76|933.54|926.66|933.64|926.76|932.99|926.11|14
1732242150000|2024-11-22 02:22:30|942.89|936.01|942.99|936.11|942.99|936.11|942.79|935.91|7
1732212840000|2024-11-21 18:14:00|933.59|926.71|932.99|926.11|934.19|927.31|932.99|926.11|12
1732242160000|2024-11-22 02:22:40|943.02|936.14|943.89|937.01|943.89|937.01|942.99|936.11|9
1732212850000|2024-11-21 18:14:10|933.14|926.26|932.89|926.01|933.64|926.76|932.89|926.01|21
1732242170000|2024-11-22 02:22:50|943.84|936.96|943.44|936.56|943.84|936.96|943.44|936.56|8
1732212860000|2024-11-21 18:14:20|932.64|925.76|932.64|925.76|932.84|925.96|932.23|925.35|20
1732242180000|2024-11-22 02:23:00|943.37|936.49|943.39|936.51|943.44|936.56|943.22|936.34|9
1732212870000|2024-11-21 18:14:30|932.59|925.71|931.82|924.94|932.64|925.76|931.82|924.94|8
1732242190000|2024-11-22 02:23:10|943.34|936.46|942.74|935.86|943.34|936.46|942.74|935.86|10
1732212880000|2024-11-21 18:14:40|931.64|924.76|928.67|921.79|931.64|924.76|928.67|921.79|15
1732242200000|2024-11-22 02:23:20|942.69|935.81|941.79|934.91|942.69|935.81|941.79|934.91|9
1732212890000|2024-11-21 18:14:50|928.69|921.81|928.94|922.06|929.14|922.26|928.67|921.79|12
1732242210000|2024-11-22 02:23:30|941.69|934.81|941.14|934.26|941.69|934.81|941.14|934.26|7
1732212900000|2024-11-21 18:15:00|928.99|922.11|929.49|922.61|929.49|922.61|928.89|922.01|22
1732242220000|2024-11-22 02:23:40|940.64|933.76|940.14|933.26|940.64|933.76|940.09|933.21|7
1732212910000|2024-11-21 18:15:10|929.64|922.76|930.04|923.16|930.19|923.31|929.59|922.71|22
1732242230000|2024-11-22 02:23:50|940.24|933.36|940.74|933.86|940.79|933.91|940.14|933.26|16
1732212920000|2024-11-21 18:15:20|930.29|923.41|929.19|922.31|930.64|923.76|929.19|922.31|23
1732242240000|2024-11-22 02:24:00|940.79|933.91|942.04|935.16|942.04|935.16|940.79|933.91|16
1732212930000|2024-11-21 18:15:30|929.09|922.21|928.09|921.21|929.09|922.21|928.04|921.16|14
1732242250000|2024-11-22 02:24:10|942.29|935.41|942.49|935.61|942.54|935.66|941.74|934.86|19
1732212940000|2024-11-21 18:15:40|928.19|921.31|929.89|923.01|929.89|923.01|928.19|921.31|14
1732242260000|2024-11-22 02:24:20|942.64|935.76|943.24|936.36|943.24|936.36|942.64|935.76|19
1732212950000|2024-11-21 18:15:50|930.04|923.16|931.19|924.31|931.19|924.31|930.04|923.16|12
1732242270000|2024-11-22 02:24:30|943.29|936.41|943.39|936.51|943.59|936.71|943.29|936.41|9
1732212960000|2024-11-21 18:16:00|931.44|924.56|931.54|924.66|931.64|924.76|930.83|923.95|19
1732242280000|2024-11-22 02:24:40|943.49|936.61|943.34|936.46|943.54|936.66|943.34|936.46|6
1732212970000|2024-11-21 18:16:10|931.49|924.61|931.04|924.16|931.49|924.61|930.94|924.06|14
1732242290000|2024-11-22 02:24:50|943.29|936.41|943.34|936.46|943.49|936.61|943.29|936.41|8
1732212980000|2024-11-21 18:16:20|930.69|923.81|930.64|923.76|930.89|924.01|930.64|923.76|12
1732242300000|2024-11-22 02:25:00|943.44|936.56|943.59|936.71|943.59|936.71|943.34|936.46|6
1732212990000|2024-11-21 18:16:30|930.53|923.65|930.04|923.16|930.53|923.65|929.59|922.71|18
1732242310000|2024-11-22 02:25:10|943.64|936.76|943.59|936.71|943.69|936.81|943.44|936.56|14
1732213000000|2024-11-21 18:16:40|929.99|923.11|929.04|922.16|930.19|923.31|929.04|922.16|16
1732242320000|2024-11-22 02:25:20|943.64|936.76|943.99|937.11|943.99|937.11|943.64|936.76|7
1732213010000|2024-11-21 18:16:50|929.09|922.21|929.49|922.61|929.49|922.61|929.07|922.19|13
1732242330000|2024-11-22 02:25:30|944.14|937.26|944.09|937.21|944.14|937.26|944.04|937.16|3
1732213020000|2024-11-21 18:17:00|929.74|922.86|929.44|922.56|929.74|922.86|928.74|921.86|11
1732242340000|2024-11-22 02:25:40|944.14|937.26|944.79|937.91|944.79|937.91|944.14|937.26|7
1732213030000|2024-11-21 18:17:10|929.39|922.51|930.29|923.41|930.29|923.41|929.39|922.51|18
1732242350000|2024-11-22 02:25:50|944.84|937.96|944.64|937.76|944.84|937.96|944.44|937.56|12
1732213040000|2024-11-21 18:17:20|930.24|923.36|929.99|923.11|930.24|923.36|929.99|923.11|12
1732242360000|2024-11-22 02:26:00|944.69|937.81|944.74|937.86|944.74|937.86|943.84|936.96|18
1732213050000|2024-11-21 18:17:30|929.94|923.06|929.99|923.11|930.59|923.71|929.94|923.06|23
1732242370000|2024-11-22 02:26:10|944.69|937.81|944.69|937.81|944.89|938.01|944.64|937.76|15
1732213060000|2024-11-21 18:17:40|930.04|923.16|929.89|923.01|930.09|923.21|929.44|922.56|17
1732242380000|2024-11-22 02:26:20|944.64|937.76|944.79|937.91|945.09|938.21|944.64|937.76|12
1732213070000|2024-11-21 18:17:50|929.84|922.96|929.74|922.86|929.99|923.11|929.74|922.86|6
1732242390000|2024-11-22 02:26:30|944.84|937.96|945.29|938.41|945.29|938.41|944.84|937.96|10
1732213080000|2024-11-21 18:18:00|929.69|922.81|929.29|922.41|929.69|922.81|929.29|922.41|6
1732242400000|2024-11-22 02:26:40|945.24|938.36|944.49|937.61|945.24|938.36|944.49|937.61|8
1732213090000|2024-11-21 18:18:10|929.24|922.36|928.64|921.76|929.24|922.36|928.34|921.46|13
1732242410000|2024-11-22 02:26:50|944.54|937.66|944.74|937.86|944.84|937.96|944.54|937.66|7
1732213100000|2024-11-21 18:18:20|928.59|921.71|928.89|922.01|928.89|922.01|928.59|921.71|6
1732242420000|2024-11-22 02:27:00|944.84|937.96|945.49|938.61|945.49|938.61|944.69|937.81|25
1732213110000|2024-11-21 18:18:30|928.99|922.11|928.89|922.01|928.99|922.11|928.69|921.81|13
1732242430000|2024-11-22 02:27:10|945.44|938.56|945.09|938.21|945.44|938.56|945.09|938.21|8
1732213120000|2024-11-21 18:18:40|928.94|922.06|928.99|922.11|929.04|922.16|928.84|921.96|9
1732242440000|2024-11-22 02:27:20|944.99|938.11|944.74|937.86|945.24|938.36|944.74|937.86|17
1732213130000|2024-11-21 18:18:50|928.84|921.96|928.29|921.41|928.84|921.96|928.19|921.31|13
1732242450000|2024-11-22 02:27:30|944.64|937.76|944.89|938.01|944.89|938.01|944.64|937.76|5
1732213140000|2024-11-21 18:19:00|928.34|921.46|927.94|921.06|928.49|921.61|927.89|921.01|9
1732242460000|2024-11-22 02:27:40|945.14|938.26|945.14|938.26|945.14|938.26|945.09|938.21|5
1732213150000|2024-11-21 18:19:10|927.74|920.86|926.44|919.56|927.74|920.86|926.34|919.46|13
1732242470000|2024-11-22 02:27:50|944.94|938.06|944.84|937.96|944.94|938.06|944.84|937.96|3
1732213160000|2024-11-21 18:19:20|926.39|919.51|926.44|919.56|926.74|919.86|926.24|919.36|12
1732242480000|2024-11-22 02:28:00|944.79|937.91|945.89|939.01|945.94|939.06|944.61|937.73|13
1732213170000|2024-11-21 18:19:30|926.49|919.61|926.39|919.51|926.49|919.61|926.34|919.46|14
1732242490000|2024-11-22 02:28:10|945.94|939.06|945.99|939.11|945.99|939.11|945.79|938.91|8
1732213180000|2024-11-21 18:19:40|926.34|919.46|925.34|918.46|926.34|919.46|925.14|918.26|10
1732242500000|2024-11-22 02:28:20|946.09|939.21|945.99|939.11|946.19|939.31|945.99|939.11|6
1732213190000|2024-11-21 18:19:50|925.39|918.51|924.79|917.91|925.64|918.76|924.79|917.91|21
1732242510000|2024-11-22 02:28:30|946.04|939.16|946.24|939.36|946.34|939.46|946.04|939.16|7
1732213200000|2024-11-21 18:20:00|924.59|917.71|924.39|917.51|924.79|917.91|924.3|917.42|18
1732242520000|2024-11-22 02:28:40|946.34|939.46|946.34|939.46|946.34|939.46|946.29|939.41|3
1732213210000|2024-11-21 18:20:10|924.44|917.56|924.54|917.66|924.74|917.86|923.89|917.01|16
1732242530000|2024-11-22 02:28:50|946.39|939.51|946.29|939.41|946.59|939.71|946.29|939.41|9
1732213220000|2024-11-21 18:20:20|924.49|917.61|924.74|917.86|924.74|917.86|923.74|916.86|19
1732242540000|2024-11-22 02:29:00|946.19|939.31|945.24|938.36|946.19|939.31|945.24|938.36|16
1732213230000|2024-11-21 18:20:30|924.94|918.06|925.49|918.61|925.54|918.66|924.94|918.06|19
1732242550000|2024-11-22 02:29:10|945.13|938.25|945.19|938.31|945.39|938.51|944.89|938.01|14
1732213240000|2024-11-21 18:20:40|925.54|918.66|925.39|918.51|925.69|918.81|925.39|918.51|7
1732242560000|2024-11-22 02:29:20|945.14|938.26|945.29|938.41|945.39|938.51|945.14|938.26|5
1732213250000|2024-11-21 18:20:50|925.35|918.47|924.94|918.06|925.35|918.47|924.94|918.06|10
1732242570000|2024-11-22 02:29:30|945.24|938.36|945.29|938.41|945.39|938.51|945.24|938.36|4
1732213260000|2024-11-21 18:21:00|924.99|918.11|925.49|918.61|925.54|918.66|924.99|918.11|11
1732242580000|2024-11-22 02:29:40|945.24|938.36|944.93|938.05|945.54|938.66|944.89|938.01|11
1732213270000|2024-11-21 18:21:10|925.54|918.66|925.99|919.11|926.34|919.46|925.54|918.66|14
1732242590000|2024-11-22 02:29:50|944.69|937.81|944.94|938.06|945.04|938.16|944.46|937.58|12
1732213280000|2024-11-21 18:21:20|926.09|919.21|925.49|918.61|926.59|919.71|925.49|918.61|18
1732242600000|2024-11-22 02:30:00|945.59|938.71|945.59|938.71|945.89|939.01|945.19|938.31|22
1732213290000|2024-11-21 18:21:30|925.19|918.31|925.84|918.96|925.94|919.06|925.19|918.31|15
1732242610000|2024-11-22 02:30:10|945.64|938.76|946.24|939.36|946.24|939.36|945.59|938.71|18
1732213300000|2024-11-21 18:21:40|925.89|919.01|925.64|918.76|925.89|919.01|925.49|918.61|10
1732242620000|2024-11-22 02:30:20|946.19|939.31|947.19|940.31|947.19|940.31|946.19|939.31|20
1732213310000|2024-11-21 18:21:50|925.84|918.96|925.99|919.11|926.34|919.46|925.64|918.76|17
1732242630000|2024-11-22 02:30:30|947.29|940.41|947.04|940.16|947.59|940.71|946.89|940.01|27
1732213320000|2024-11-21 18:22:00|926.04|919.16|926.49|919.61|926.49|919.61|925.99|919.11|15
1732242640000|2024-11-22 02:30:40|946.99|940.11|945.94|939.06|946.99|940.11|945.94|939.06|25
1732213330000|2024-11-21 18:22:10|926.44|919.56|926.29|919.41|926.49|919.61|926.29|919.41|10
1732242650000|2024-11-22 02:30:50|945.84|938.96|945.19|938.31|945.84|938.96|945.04|938.16|18
1732213340000|2024-11-21 18:22:20|926.24|919.36|926.54|919.66|926.54|919.66|926.14|919.26|6
1732242660000|2024-11-22 02:31:00|945.24|938.36|945.44|938.56|945.59|938.71|945.19|938.31|18
1732213350000|2024-11-21 18:22:30|926.64|919.76|926.94|920.06|926.99|920.11|926.59|919.71|10
1732242670000|2024-11-22 02:31:10|945.19|938.31|943.39|936.51|945.19|938.31|943.19|936.31|24
1732213360000|2024-11-21 18:22:40|926.89|920.01|926.74|919.86|927.24|920.36|926.59|919.71|19
1732242680000|2024-11-22 02:31:20|943.24|936.36|944.39|937.51|944.44|937.56|943.24|936.36|22
1732213370000|2024-11-21 18:22:50|926.69|919.81|927.04|920.16|927.24|920.36|926.44|919.56|16
1732242690000|2024-11-22 02:31:30|944.59|937.71|944.59|937.71|944.59|937.71|944.49|937.61|4
1732213380000|2024-11-21 18:23:00|927.09|920.21|926.94|920.06|927.59|920.71|926.89|920.01|11
1732242700000|2024-11-22 02:31:40|944.54|937.66|943.94|937.06|944.59|937.71|943.89|937.01|19
1732213390000|2024-11-21 18:23:10|927.04|920.16|927.54|920.66|927.54|920.66|926.84|919.96|18
1732242710000|2024-11-22 02:31:50|943.99|937.11|942.69|935.81|943.99|937.11|942.09|935.21|28
1732213400000|2024-11-21 18:23:20|927.59|920.71|926.54|919.66|927.99|921.11|926.54|919.66|18
1732242720000|2024-11-22 02:32:00|942.74|935.86|942.14|935.26|942.79|935.91|941.84|934.96|28
1732213410000|2024-11-21 18:23:30|926.39|919.51|926.59|919.71|926.94|920.06|926.29|919.41|16
1732242730000|2024-11-22 02:32:10|941.99|935.11|941.09|934.21|941.99|935.11|940.89|934.01|14
1732213420000|2024-11-21 18:23:40|926.54|919.66|926.74|919.86|927.69|920.81|926.24|919.36|21
1732242740000|2024-11-22 02:32:20|941.29|934.41|941.54|934.66|941.59|934.71|940.79|933.91|16
1732213430000|2024-11-21 18:23:50|926.79|919.91|926.69|919.81|926.89|920.01|926.19|919.31|23
1732242750000|2024-11-22 02:32:30|941.59|934.71|941.89|935.01|941.89|935.01|941.49|934.61|18
1732213440000|2024-11-21 18:24:00|926.64|919.76|926.19|919.31|926.64|919.76|925.94|919.06|13
1732242760000|2024-11-22 02:32:40|941.99|935.11|941.94|935.06|942.29|935.41|941.44|934.56|24
1732213450000|2024-11-21 18:24:10|926.24|919.36|926.04|919.16|926.29|919.41|926.04|919.16|9
1732242770000|2024-11-22 02:32:50|941.99|935.11|941.74|934.86|941.99|935.11|941.19|934.31|23
1732213460000|2024-11-21 18:24:20|926.19|919.31|926.49|919.61|926.54|919.66|926.14|919.26|15
1732242780000|2024-11-22 02:33:00|941.59|934.71|942.19|935.31|942.29|935.41|941.34|934.46|23
1732213470000|2024-11-21 18:24:30|926.44|919.56|927.34|920.46|927.34|920.46|926.44|919.56|25
1732242790000|2024-11-22 02:33:10|942.24|935.36|941.19|934.31|942.49|935.61|940.94|934.06|33
1732213480000|2024-11-21 18:24:40|927.64|920.76|926.74|919.86|928.09|921.21|926.74|919.86|26
1732242800000|2024-11-22 02:33:20|941.14|934.26|941.54|934.66|941.59|934.71|940.99|934.11|17
1732213490000|2024-11-21 18:24:50|926.67|919.79|926.09|919.21|926.67|919.79|926.09|919.21|16
1732242810000|2024-11-22 02:33:30|941.49|934.61|940.89|934.01|941.49|934.61|940.79|933.91|18
1732213500000|2024-11-21 18:25:00|926.04|919.16|925.74|918.86|926.29|919.41|925.74|918.86|13
1732242820000|2024-11-22 02:33:40|941.09|934.21|940.19|933.31|941.09|934.21|940.19|933.31|18
1732213510000|2024-11-21 18:25:10|925.79|918.91|926.49|919.61|926.64|919.76|925.79|918.91|19
1732242830000|2024-11-22 02:33:50|940.34|933.46|940.29|933.41|940.44|933.56|940.19|933.31|19
1732213520000|2024-11-21 18:25:20|926.44|919.56|926.39|919.51|926.44|919.56|926.29|919.41|11
1732242840000|2024-11-22 02:34:00|940.19|933.31|938.79|931.91|940.24|933.36|938.59|931.71|28
1732213530000|2024-11-21 18:25:30|926.44|919.56|925.74|918.86|926.44|919.56|925.64|918.76|10
1732242850000|2024-11-22 02:34:10|938.84|931.96|938.09|931.21|938.89|932.01|938.09|931.21|13
1732213540000|2024-11-21 18:25:40|925.79|918.91|925.84|918.96|926.14|919.26|925.53|918.65|12
1732242860000|2024-11-22 02:34:20|937.74|930.86|936.84|929.96|937.74|930.86|936.69|929.81|24
1732213550000|2024-11-21 18:25:50|925.79|918.91|926.54|919.66|926.54|919.66|925.74|918.86|10
1732242870000|2024-11-22 02:34:30|936.99|930.11|937.04|930.16|937.49|930.61|936.69|929.81|28
1732213560000|2024-11-21 18:26:00|926.59|919.71|925.74|918.86|926.74|919.86|925.74|918.86|21
1732242880000|2024-11-22 02:34:40|936.94|930.06|937.59|930.71|937.64|930.76|936.94|930.06|18
1732213570000|2024-11-21 18:26:10|925.69|918.81|925.24|918.36|925.79|918.91|925.24|918.36|10
1732242890000|2024-11-22 02:34:50|937.54|930.66|937.39|930.51|937.54|930.66|936.74|929.86|26
1732213580000|2024-11-21 18:26:20|925.09|918.21|925.14|918.26|925.24|918.36|924.89|918.01|11
1732242900000|2024-11-22 02:35:00|937.34|930.46|936.69|929.81|937.34|930.46|936.69|929.81|12
1732213590000|2024-11-21 18:26:30|925.09|918.21|924.81|917.93|925.19|918.31|924.81|917.93|11
1732242910000|2024-11-22 02:35:10|936.84|929.96|937.44|930.56|937.94|931.06|936.69|929.81|32
1732213600000|2024-11-21 18:26:40|924.79|917.91|924.34|917.46|924.79|917.91|924.34|917.46|5
1732242920000|2024-11-22 02:35:20|937.39|930.51|937.99|931.11|938.04|931.16|936.69|929.81|22
1732213610000|2024-11-21 18:26:50|924.57|917.69|924.29|917.41|924.59|917.71|924.29|917.41|10
1732242930000|2024-11-22 02:35:30|938.04|931.16|938.34|931.46|938.39|931.51|937.59|930.71|30
1732213620000|2024-11-21 18:27:00|924.42|917.54|923.89|917.01|924.52|917.64|923.89|917.01|9
1732242940000|2024-11-22 02:35:40|938.39|931.51|938.09|931.21|939.04|932.16|938.09|931.21|29
1732213630000|2024-11-21 18:27:10|922.69|915.81|923.09|916.21|923.09|916.21|922.69|915.81|8
1732242950000|2024-11-22 02:35:50|937.99|931.11|937.64|930.76|937.99|931.11|936.94|930.06|29
1732213640000|2024-11-21 18:27:20|922.99|916.11|923.14|916.26|923.19|916.31|922.94|916.06|5
1732242960000|2024-11-22 02:36:00|937.59|930.71|937.59|930.71|937.74|930.86|937.09|930.21|32
1732213650000|2024-11-21 18:27:30|923.19|916.31|923.34|916.46|923.34|916.46|923.19|916.31|5
1732242970000|2024-11-22 02:36:10|937.74|930.86|937.79|930.91|938.49|931.61|937.74|930.86|24
1732213660000|2024-11-21 18:27:40|923.54|916.66|923.34|916.46|923.63|916.75|923.34|916.46|7
1732242980000|2024-11-22 02:36:20|937.99|931.11|936.89|930.01|937.99|931.11|936.89|930.01|24
1732213670000|2024-11-21 18:27:50|923.09|916.21|922.99|916.11|923.09|916.21|922.99|916.11|2
1732242990000|2024-11-22 02:36:30|937.04|930.16|936.69|929.81|937.04|930.16|936.69|929.81|14
1732213680000|2024-11-21 18:28:00|922.34|915.46|922.64|915.76|922.64|915.76|922.34|915.46|3
1732243000000|2024-11-22 02:36:40|936.94|930.06|936.69|929.81|937.14|930.26|936.69|929.81|12
1732213690000|2024-11-21 18:28:10|922.59|915.71|922.54|915.66|922.59|915.71|922.54|915.66|2
1732243010000|2024-11-22 02:36:50|936.79|929.91|936.69|929.81|936.79|929.91|936.69|929.81|4
1732213700000|2024-11-21 18:28:20|922.39|915.51|922.02|915.14|922.44|915.56|922.02|915.14|9
1732243020000|2024-11-22 02:37:00|936.24|929.36|935.69|928.81|936.24|929.36|935.69|928.81|2
1732213710000|2024-11-21 18:28:30|922.03|915.15|921.74|914.86|922.04|915.16|921.58|914.7|12
1732243030000|2024-11-22 02:37:10|935.84|928.96|935.69|928.81|935.84|928.96|935.69|928.81|6
1732213720000|2024-11-21 18:28:40|921.69|914.81|921.99|915.11|922.09|915.21|921.64|914.76|19
1732243040000|2024-11-22 02:37:20|935.79|928.91|935.99|929.11|935.99|929.11|935.69|928.81|20
1732213730000|2024-11-21 18:28:50|922.34|915.46|922.24|915.36|922.69|915.81|922.24|915.36|15
1732243050000|2024-11-22 02:37:30|935.94|929.06|935.94|929.06|936.49|929.61|935.69|928.81|24
1732213740000|2024-11-21 18:29:00|922.29|915.41|922.74|915.86|922.74|915.86|922.24|915.36|12
1732243060000|2024-11-22 02:37:40|936.09|929.21|936.59|929.71|936.89|930.01|936.09|929.21|19
1732213750000|2024-11-21 18:29:10|922.84|915.96|923.34|916.46|923.34|916.46|922.84|915.96|14
1732243070000|2024-11-22 02:37:50|936.54|929.66|937.54|930.66|937.54|930.66|936.29|929.41|21
1732213760000|2024-11-21 18:29:20|923.39|916.51|923.29|916.41|923.59|916.71|923.09|916.21|15
1732243080000|2024-11-22 02:38:00|937.59|930.71|937.29|930.41|937.74|930.86|937.14|930.26|15
1732213770000|2024-11-21 18:29:30|923.24|916.36|924.04|917.16|924.04|917.16|923.24|916.36|16
1732243090000|2024-11-22 02:38:10|937.34|930.46|937.14|930.26|937.64|930.76|937.09|930.21|24
1732213780000|2024-11-21 18:29:40|924.09|917.21|922.94|916.06|924.09|917.21|922.94|916.06|11
1732243100000|2024-11-22 02:38:20|937.09|930.21|937.99|931.11|937.99|931.11|936.99|930.11|23
1732213790000|2024-11-21 18:29:50|922.99|916.11|923.24|916.36|923.39|916.51|922.99|916.11|11
1732243110000|2024-11-22 02:38:30|938.04|931.16|938.24|931.36|938.24|931.36|937.74|930.86|18
1732213800000|2024-11-21 18:30:00|923.19|916.31|923.84|916.96|923.84|916.96|923.19|916.31|18
1732243120000|2024-11-22 02:38:40|938.34|931.46|938.29|931.41|938.34|931.46|938.04|931.16|12
1732213810000|2024-11-21 18:30:10|923.74|916.86|923.49|916.61|923.89|917.01|922.98|916.1|26
1732243130000|2024-11-22 02:38:50|938.24|931.36|936.34|929.46|938.24|931.36|936.34|929.46|11
1732213820000|2024-11-21 18:30:20|923.44|916.56|924.24|917.36|924.94|918.06|923.44|916.56|25
1732243140000|2024-11-22 02:39:00|936.29|929.41|936.79|929.91|936.84|929.96|936.09|929.21|27
1732213830000|2024-11-21 18:30:30|924.14|917.26|924.79|917.91|924.79|917.91|923.24|916.36|21
1732243150000|2024-11-22 02:39:10|936.89|930.01|936.64|929.76|937.24|930.36|935.84|928.96|28
1732213840000|2024-11-21 18:30:40|924.94|918.06|924.19|917.31|925.04|918.16|924.19|917.31|12
1732243160000|2024-11-22 02:39:20|936.69|929.81|936.89|930.01|937.24|930.36|936.69|929.81|19
1732213850000|2024-11-21 18:30:50|924.24|917.36|924.19|917.31|924.74|917.86|924.19|917.31|15
1732243170000|2024-11-22 02:39:30|936.74|929.86|936.09|929.21|936.79|929.91|936.09|929.21|20
1732213860000|2024-11-21 18:31:00|924.29|917.41|923.69|916.81|924.29|917.41|923.69|916.81|10
1732243180000|2024-11-22 02:39:40|935.99|929.11|935.89|929.01|936.19|929.31|935.89|929.01|20
1732213870000|2024-11-21 18:31:10|923.59|916.71|924.19|917.31|924.19|917.31|922.94|916.06|20
1732243190000|2024-11-22 02:39:50|936.04|929.16|936.29|929.41|936.49|929.61|935.89|929.01|18
1732213880000|2024-11-21 18:31:20|924.24|917.36|924.34|917.46|924.44|917.56|923.94|917.06|25
1732243200000|2024-11-22 02:40:00|936.44|929.56|935.69|928.81|936.44|929.56|935.69|928.81|17
1732213890000|2024-11-21 18:31:30|924.24|917.36|924.99|918.11|925.04|918.16|924.24|917.36|18
1732243220000|2024-11-22 02:40:20|935.64|928.76|934.59|927.71|935.64|928.76|934.59|927.71|7
1732213900000|2024-11-21 18:31:40|924.94|918.06|924.59|917.71|925.14|918.26|924.59|917.71|19
1732243230000|2024-11-22 02:40:30|934.64|927.76|934.39|927.51|934.84|927.96|934.39|927.51|23
1732213910000|2024-11-21 18:31:50|924.39|917.51|924.29|917.41|924.49|917.61|923.87|916.99|20
1732243240000|2024-11-22 02:40:40|934.54|927.66|934.39|927.51|934.59|927.71|934.39|927.51|5
1732213920000|2024-11-21 18:32:00|924.34|917.46|924.19|917.31|924.34|917.46|923.59|916.71|15
1732243260000|2024-11-22 02:41:00|934.59|927.71|934.74|927.86|935.14|928.26|934.59|927.71|12
1732213930000|2024-11-21 18:32:10|924.04|917.16|924.39|917.51|924.69|917.81|923.69|916.81|20
1732243270000|2024-11-22 02:41:10|934.79|927.91|934.79|927.91|935.09|928.21|934.49|927.61|21
1732213940000|2024-11-21 18:32:20|924.44|917.56|924.64|917.76|924.79|917.91|924.39|917.51|24
1732243280000|2024-11-22 02:41:20|934.84|927.96|934.49|927.61|934.84|927.96|934.39|927.51|13
1732213950000|2024-11-21 18:32:30|924.69|917.81|925.34|918.46|925.34|918.46|924.69|917.81|22
1732243290000|2024-11-22 02:41:30|934.69|927.81|935.94|929.06|935.94|929.06|934.69|927.81|19
1732213960000|2024-11-21 18:32:40|925.29|918.41|925.14|918.26|925.69|918.81|925.14|918.26|22
1732243300000|2024-11-22 02:41:40|935.89|929.01|935.69|928.81|936.09|929.21|935.44|928.56|29
1732213970000|2024-11-21 18:32:50|925.09|918.21|925.34|918.46|925.59|918.71|924.99|918.11|22
1732243310000|2024-11-22 02:41:50|935.79|928.91|935.34|928.46|935.89|929.01|935.04|928.16|30
1732213980000|2024-11-21 18:33:00|925.39|918.51|925.09|918.21|925.44|918.56|924.99|918.11|20
1732243320000|2024-11-22 02:42:00|935.39|928.51|934.39|927.51|935.59|928.71|934.39|927.51|15
1732213990000|2024-11-21 18:33:10|925.04|918.16|924.43|917.55|925.14|918.26|924.43|917.55|10
1732243330000|2024-11-22 02:42:10|934.29|927.41|933.59|926.71|934.29|927.41|933.59|926.71|4
1732214000000|2024-11-21 18:33:20|923.83|916.95|923.64|916.76|924.14|917.26|923.57|916.69|13
1732243340000|2024-11-22 02:42:20|933.79|926.91|935.39|928.51|935.49|928.61|933.69|926.81|19
1732214010000|2024-11-21 18:33:30|923.79|916.91|923.74|916.86|923.84|916.96|923.46|916.58|13
1732243350000|2024-11-22 02:42:30|935.44|928.56|934.29|927.41|935.99|929.11|934.29|927.41|28
1732214020000|2024-11-21 18:33:40|923.69|916.81|923.17|916.29|923.69|916.81|923.17|916.29|9
1732243360000|2024-11-22 02:42:40|934.39|927.51|934.79|927.91|934.79|927.91|934.39|927.51|18
1732214030000|2024-11-21 18:33:50|923.07|916.19|922.96|916.08|923.07|916.19|922.86|915.98|11
1732243370000|2024-11-22 02:42:50|935.04|928.16|934.89|928.01|935.69|928.81|934.84|927.96|19
1732214040000|2024-11-21 18:34:00|922.94|916.06|922.79|915.91|922.94|916.06|922.79|915.91|9
1732243380000|2024-11-22 02:43:00|934.74|927.86|933.79|926.91|934.89|928.01|933.69|926.81|29
1732214050000|2024-11-21 18:34:10|922.69|915.81|922.19|915.31|922.69|915.81|922.19|915.31|8
1732243390000|2024-11-22 02:43:10|933.74|926.86|933.64|926.76|933.99|927.11|933.59|926.71|13
1732214060000|2024-11-21 18:34:20|922.14|915.26|919.73|912.85|922.14|915.26|919.73|912.85|8
1732243400000|2024-11-22 02:43:20|933.59|926.71|934.09|927.21|934.74|927.86|933.59|926.71|17
1732214070000|2024-11-21 18:34:30|919.48|912.6|919.94|913.06|919.94|913.06|919.48|912.6|8
1732243410000|2024-11-22 02:43:30|934.34|927.46|933.89|927.01|934.34|927.46|933.89|927.01|6
1732214080000|2024-11-21 18:34:40|920.04|913.16|920.59|913.71|920.69|913.81|919.99|913.11|13
1732243420000|2024-11-22 02:43:40|934.09|927.21|933.99|927.11|934.09|927.21|933.79|926.91|15
1732214090000|2024-11-21 18:34:50|920.64|913.76|922.44|915.56|922.44|915.56|920.64|913.76|14
1732243430000|2024-11-22 02:43:50|934.24|927.36|933.69|926.81|934.24|927.36|933.59|926.71|7
1732214100000|2024-11-21 18:35:00|922.24|915.36|922.39|915.51|922.44|915.56|922.09|915.21|7
1732243440000|2024-11-22 02:44:00|933.64|926.76|933.59|926.71|933.89|927.01|933.59|926.71|7
1732214110000|2024-11-21 18:35:10|922.49|915.61|919.94|913.06|922.49|915.61|919.94|913.06|14
1732243450000|2024-11-22 02:44:10|933.34|926.46|933.09|926.21|933.34|926.46|933.09|926.21|2
1732214120000|2024-11-21 18:35:20|920.04|913.16|920.89|914.01|920.89|914.01|919.89|913.01|14
1732243460000|2024-11-22 02:44:20|933.19|926.31|933.29|926.41|933.39|926.51|933.19|926.31|9
1732214130000|2024-11-21 18:35:30|920.84|913.96|920.94|914.06|920.99|914.11|920.39|913.51|16
1732243470000|2024-11-22 02:44:30|933.39|926.51|934.79|927.91|935.14|928.26|933.39|926.51|22
1732214140000|2024-11-21 18:35:40|921.04|914.16|920.99|914.11|921.09|914.21|920.64|913.76|15
1732243480000|2024-11-22 02:44:40|935.04|928.16|934.59|927.71|935.19|928.31|934.49|927.61|25
1732214150000|2024-11-21 18:35:50|921.04|914.16|921.54|914.66|921.54|914.66|921.04|914.16|16
1732243490000|2024-11-22 02:44:50|934.49|927.61|934.99|928.11|935.24|928.36|934.49|927.61|22
1732214160000|2024-11-21 18:36:00|921.64|914.76|921.89|915.01|922.24|915.36|921.59|914.71|21
1732243500000|2024-11-22 02:45:00|935.19|928.31|934.09|927.21|935.19|928.31|933.89|927.01|24
1732214170000|2024-11-21 18:36:10|921.94|915.06|921.74|914.86|921.94|915.06|921.54|914.66|19
1732243510000|2024-11-22 02:45:10|934.39|927.51|933.19|926.31|934.59|927.71|933.19|926.31|25
1732214180000|2024-11-21 18:36:20|921.69|914.81|921.99|915.11|922.19|915.31|921.14|914.26|21
1732243520000|2024-11-22 02:45:20|933.49|926.61|933.94|927.06|934.49|927.61|933.44|926.56|18
1732214190000|2024-11-21 18:36:30|921.89|915.01|921.94|915.06|921.99|915.11|921.89|915.01|4
1732243530000|2024-11-22 02:45:30|933.59|926.71|933.39|926.51|934.14|927.26|933.09|926.21|26
1732214200000|2024-11-21 18:36:40|921.99|915.11|922.14|915.26|922.14|915.26|921.89|915.01|9
1732243540000|2024-11-22 02:45:40|933.54|926.66|933.69|926.81|933.84|926.96|933.49|926.61|17
1732214210000|2024-11-21 18:36:50|922.34|915.46|922.29|915.41|922.34|915.46|922.14|915.26|13
1732243550000|2024-11-22 02:45:50|933.79|926.91|933.64|926.76|934.19|927.31|933.49|926.61|29
1732214220000|2024-11-21 18:37:00|922.14|915.26|921.99|915.11|922.14|915.26|921.69|914.81|19
1732243560000|2024-11-22 02:46:00|933.59|926.71|932.39|925.51|933.89|927.01|932.39|925.51|22
1732214230000|2024-11-21 18:37:10|922.19|915.31|922.39|915.51|922.49|915.61|922.19|915.31|10
1732243580000|2024-11-22 02:46:20|932.09|925.21|931.79|924.91|932.09|925.21|931.79|924.91|2
1732214240000|2024-11-21 18:37:20|922.44|915.56|922.24|915.36|923.19|916.31|922.24|915.36|15
1732243590000|2024-11-22 02:46:30|931.59|924.71|929.89|923.01|931.59|924.71|929.89|923.01|5
1732214250000|2024-11-21 18:37:30|922.29|915.41|922.29|915.41|922.49|915.61|922.07|915.19|14
1732243610000|2024-11-22 02:46:50|930.09|923.21|930.99|924.11|931.04|924.16|929.89|923.01|21
1732214260000|2024-11-21 18:37:40|922.24|915.36|921.99|915.11|922.24|915.36|921.94|915.06|11
1732243620000|2024-11-22 02:47:00|931.14|924.26|930.69|923.81|931.89|925.01|930.69|923.81|24
1732214270000|2024-11-21 18:37:50|921.94|915.06|922.44|915.56|922.44|915.56|921.94|915.06|12
1732243630000|2024-11-22 02:47:10|930.64|923.76|930.89|924.01|931.14|924.26|930.49|923.61|19
1732214280000|2024-11-21 18:38:00|922.49|915.61|921.89|915.01|922.64|915.76|921.84|914.96|13
1732243640000|2024-11-22 02:47:20|930.59|923.71|931.39|924.51|931.39|924.51|930.39|923.51|20
1732214290000|2024-11-21 18:38:10|922.04|915.16|922.49|915.61|922.64|915.76|922.04|915.16|13
1732243650000|2024-11-22 02:47:30|931.34|924.46|932.34|925.46|932.49|925.61|931.34|924.46|26
1732214300000|2024-11-21 18:38:20|922.44|915.56|922.64|915.76|922.69|915.81|922.39|915.51|7
1732243660000|2024-11-22 02:47:40|932.39|925.51|932.44|925.56|932.69|925.81|932.29|925.41|25
1732214310000|2024-11-21 18:38:30|922.79|915.91|922.79|915.91|922.99|916.11|922.44|915.56|16
1732243670000|2024-11-22 02:47:50|932.49|925.61|932.89|926.01|932.89|926.01|932.44|925.56|28
1732214320000|2024-11-21 18:38:40|922.69|915.81|921.69|914.81|922.69|915.81|921.69|914.81|9
1732243680000|2024-11-22 02:48:00|932.79|925.91|932.04|925.16|932.94|926.06|932.04|925.16|34
1732214330000|2024-11-21 18:38:50|921.64|914.76|920.79|913.91|921.64|914.76|920.74|913.86|13
1732243690000|2024-11-22 02:48:10|932.09|925.21|931.69|924.81|932.14|925.26|931.59|924.71|28
1732214340000|2024-11-21 18:39:00|920.74|913.86|920.24|913.36|921.24|914.36|920.19|913.31|13
1732243700000|2024-11-22 02:48:20|931.59|924.71|932.74|925.86|932.79|925.91|931.59|924.71|18
1732214350000|2024-11-21 18:39:10|920.29|913.41|920.99|914.11|921.09|914.21|920.29|913.41|10
1732243710000|2024-11-22 02:48:30|932.89|926.01|933.19|926.31|933.39|926.51|932.79|925.91|25
1732214360000|2024-11-21 18:39:20|920.84|913.96|921.59|914.71|921.69|914.81|920.84|913.96|13
1732243720000|2024-11-22 02:48:40|933.34|926.46|932.79|925.91|933.49|926.61|932.79|925.91|14
1732214370000|2024-11-21 18:39:30|921.69|914.81|922.44|915.56|922.44|915.56|921.69|914.81|10
1732243730000|2024-11-22 02:48:50|932.59|925.71|932.79|925.91|932.84|925.96|932.34|925.46|21
1732214380000|2024-11-21 18:39:40|922.39|915.51|922.39|915.51|922.39|915.51|922.24|915.36|11
1732243740000|2024-11-22 02:49:00|932.64|925.76|933.09|926.21|933.29|926.41|932.59|925.71|14
1732214390000|2024-11-21 18:39:50|922.24|915.36|922.99|916.11|923.24|916.36|922.24|915.36|13
1732243750000|2024-11-22 02:49:10|932.99|926.11|933.09|926.21|933.14|926.26|932.99|926.11|8
1732214400000|2024-11-21 18:40:00|922.94|916.06|921.94|915.06|922.99|916.11|921.94|915.06|15
1732243760000|2024-11-22 02:49:20|933.14|926.26|933.69|926.81|934.04|927.16|933.14|926.26|24
1732214410000|2024-11-21 18:40:10|921.89|915.01|921.16|914.28|921.89|915.01|921.01|914.13|16
1732243770000|2024-11-22 02:49:30|933.64|926.76|933.79|926.91|934.24|927.36|933.54|926.66|24
1732214420000|2024-11-21 18:40:20|921.19|914.31|921.74|914.86|921.79|914.91|921.19|914.31|13
1732243780000|2024-11-22 02:49:40|933.94|927.06|933.39|926.51|934.29|927.41|933.39|926.51|19
1732214430000|2024-11-21 18:40:30|921.69|914.81|921.64|914.76|922.04|915.16|921.64|914.76|11
1732243790000|2024-11-22 02:49:50|933.19|926.31|933.79|926.91|934.09|927.21|933.19|926.31|21
1732214440000|2024-11-21 18:40:40|921.69|914.81|922.19|915.31|922.19|915.31|921.69|914.81|15
1732243800000|2024-11-22 02:50:00|933.89|927.01|935.19|928.31|935.19|928.31|933.89|927.01|13
1732214450000|2024-11-21 18:40:50|922.24|915.36|921.29|914.41|922.24|915.36|921.19|914.31|16
1732243810000|2024-11-22 02:50:10|935.29|928.41|935.49|928.61|935.49|928.61|935.24|928.36|23
1732214460000|2024-11-21 18:41:00|921.24|914.36|919.65|912.77|921.24|914.36|919.59|912.71|18
1732243820000|2024-11-22 02:50:20|935.44|928.56|936.09|929.21|936.09|929.21|935.34|928.46|18
1732214470000|2024-11-21 18:41:10|919.45|912.57|920.29|913.41|920.34|913.46|919.45|912.57|16
1732243830000|2024-11-22 02:50:30|936.19|929.31|936.59|929.71|937.49|930.61|936.19|929.31|30
1732214480000|2024-11-21 18:41:20|920.24|913.36|919.59|912.71|920.24|913.36|919.59|912.71|9
1732243840000|2024-11-22 02:50:40|936.64|929.76|935.69|928.81|936.64|929.76|935.59|928.71|27
1732214490000|2024-11-21 18:41:30|919.49|912.61|918.74|911.86|919.84|912.96|918.74|911.86|16
1732243850000|2024-11-22 02:50:50|935.84|928.96|935.99|929.11|936.19|929.31|935.74|928.86|20
1732214500000|2024-11-21 18:41:40|918.19|911.31|917.49|910.61|918.19|911.31|917.49|910.61|18
1732243860000|2024-11-22 02:51:00|936.04|929.16|936.14|929.26|936.29|929.41|935.19|928.31|29
1732214510000|2024-11-21 18:41:50|917.35|910.47|916.49|909.61|917.35|910.47|916.49|909.61|13
1732243870000|2024-11-22 02:51:10|936.09|929.21|936.99|930.11|936.99|930.11|936.09|929.21|22
1732214520000|2024-11-21 18:42:00|916.54|909.66|916.49|909.61|916.84|909.96|916.44|909.56|10
1732243880000|2024-11-22 02:51:20|937.04|930.16|936.99|930.11|937.49|930.61|936.74|929.86|21
1732214530000|2024-11-21 18:42:10|916.54|909.66|916.44|909.56|916.89|910.01|916.39|909.51|16
1732243890000|2024-11-22 02:51:30|937.09|930.21|937.09|930.21|937.49|930.61|936.84|929.96|20
1732214540000|2024-11-21 18:42:20|916.49|909.61|917.24|910.36|917.24|910.36|916.29|909.41|12
1732243900000|2024-11-22 02:51:40|937.19|930.31|936.99|930.11|937.49|930.61|936.79|929.91|26
1732214550000|2024-11-21 18:42:30|917.29|910.41|918.19|911.31|918.19|911.31|917.29|910.41|16
1732243910000|2024-11-22 02:51:50|936.89|930.01|936.79|929.91|937.04|930.16|936.49|929.61|26
1732214560000|2024-11-21 18:42:40|918.24|911.36|917.54|910.66|918.49|911.61|917.54|910.66|20
1732243920000|2024-11-22 02:52:00|936.84|929.96|936.14|929.26|936.84|929.96|936.09|929.21|24
1732214570000|2024-11-21 18:42:50|917.49|910.61|917.59|910.71|917.64|910.76|917.09|910.21|15
1732243930000|2024-11-22 02:52:10|936.19|929.31|936.64|929.76|936.64|929.76|936.09|929.21|26
1732214580000|2024-11-21 18:43:00|917.49|910.61|918.29|911.41|918.69|911.81|917.34|910.46|21
1732243940000|2024-11-22 02:52:20|936.69|929.81|936.29|929.41|936.84|929.96|936.19|929.31|25
1732214590000|2024-11-21 18:43:10|918.24|911.36|918.34|911.46|918.74|911.86|918.19|911.31|21
1732243950000|2024-11-22 02:52:30|936.24|929.36|936.59|929.71|936.89|930.01|936.19|929.31|19
1732214600000|2024-11-21 18:43:20|918.64|911.76|919.04|912.16|919.29|912.41|918.64|911.76|18
1732243960000|2024-11-22 02:52:40|936.44|929.56|936.39|929.51|936.44|929.56|935.99|929.11|12
1732214610000|2024-11-21 18:43:30|919.14|912.26|919.84|912.96|920.04|913.16|919.14|912.26|14
1732243970000|2024-11-22 02:52:50|936.09|929.21|936.29|929.41|936.34|929.46|936.09|929.21|18
1732214620000|2024-11-21 18:43:40|919.69|912.81|919.04|912.16|919.69|912.81|918.79|911.91|14
1732243980000|2024-11-22 02:53:00|936.34|929.46|936.09|929.21|936.34|929.46|936.09|929.21|4
1732214630000|2024-11-21 18:43:50|919.09|912.21|918.39|911.51|919.24|912.36|918.04|911.16|20
1732244010000|2024-11-22 02:53:30|936.39|929.51|936.64|929.76|936.84|929.96|936.34|929.46|22
1732214640000|2024-11-21 18:44:00|918.34|911.46|918.64|911.76|918.64|911.76|918.34|911.46|10
1732244020000|2024-11-22 02:53:40|936.69|929.81|936.99|930.11|937.19|930.31|936.59|929.71|20
1732214650000|2024-11-21 18:44:10|918.39|911.51|918.84|911.96|918.84|911.96|917.99|911.11|17
1732244030000|2024-11-22 02:53:50|936.94|930.06|936.79|929.91|937.09|930.21|936.79|929.91|22
1732214660000|2024-11-21 18:44:20|918.79|911.91|918.89|912.01|918.94|912.06|918.64|911.76|7
1732244040000|2024-11-22 02:54:00|936.44|929.56|935.59|928.71|936.64|929.76|935.09|928.21|20
1732214670000|2024-11-21 18:44:30|918.19|911.31|916.59|909.71|918.19|911.31|916.49|909.61|15
1732244050000|2024-11-22 02:54:10|935.69|928.81|935.99|929.11|935.99|929.11|935.29|928.41|21
1732214680000|2024-11-21 18:44:40|916.64|909.76|916.99|910.11|916.99|910.11|916.59|909.71|13
1732244060000|2024-11-22 02:54:20|935.94|929.06|935.99|929.11|935.99|929.11|935.89|929.01|4
1732214690000|2024-11-21 18:44:50|916.94|910.06|916.79|909.91|917.04|910.16|916.79|909.91|15
1732244070000|2024-11-22 02:54:30|936.44|929.56|936.49|929.61|936.49|929.61|936.29|929.41|9
1732214700000|2024-11-21 18:45:00|916.74|909.86|916.89|910.01|917.49|910.61|916.74|909.86|15
1732244080000|2024-11-22 02:54:40|936.44|929.56|936.24|929.36|936.49|929.61|936.09|929.21|21
1732214710000|2024-11-21 18:45:10|916.99|910.11|917.09|910.21|917.14|910.26|916.94|910.06|10
1732244090000|2024-11-22 02:54:50|936.19|929.31|936.14|929.26|936.29|929.41|936.04|929.16|25
1732214720000|2024-11-21 18:45:20|917.14|910.26|917.39|910.51|917.69|910.81|917.14|910.26|12
1732244100000|2024-11-22 02:55:00|936.09|929.21|936.34|929.46|936.34|929.46|935.74|928.86|27
1732214730000|2024-11-21 18:45:30|917.59|910.71|917.04|910.16|917.64|910.76|916.94|910.06|12
1732244110000|2024-11-22 02:55:10|936.49|929.61|936.59|929.71|936.59|929.71|936.49|929.61|2
1732214740000|2024-11-21 18:45:40|916.99|910.11|917.24|910.36|917.24|910.36|916.84|909.96|13
1732244120000|2024-11-22 02:55:20|936.54|929.66|936.79|929.91|936.79|929.91|936.54|929.66|12
1732214750000|2024-11-21 18:45:50|917.34|910.46|917.89|911.01|917.99|911.11|917.34|910.46|17
1732244130000|2024-11-22 02:55:30|936.94|930.06|936.64|929.76|936.99|930.11|936.49|929.61|12
1732214760000|2024-11-21 18:46:00|917.94|911.06|917.94|911.06|918.19|911.31|917.94|911.06|13
1732244140000|2024-11-22 02:55:40|936.69|929.81|936.84|929.96|936.89|930.01|936.69|929.81|12
1732214770000|2024-11-21 18:46:10|917.99|911.11|918.69|911.81|918.69|911.81|917.84|910.96|12
1732244150000|2024-11-22 02:55:50|936.79|929.91|936.84|929.96|936.99|930.11|936.74|929.86|19
1732214780000|2024-11-21 18:46:20|918.49|911.61|918.29|911.41|918.49|911.61|917.94|911.06|10
1732244160000|2024-11-22 02:56:00|936.89|930.01|936.39|929.51|936.89|930.01|936.29|929.41|15
1732214790000|2024-11-21 18:46:30|918.24|911.36|917.99|911.11|918.29|911.41|917.69|910.81|17
1732244170000|2024-11-22 02:56:10|936.34|929.46|936.44|929.56|936.44|929.56|936.34|929.46|9
1732214800000|2024-11-21 18:46:40|917.94|911.06|917.54|910.66|918.29|911.41|917.54|910.66|13
1732244180000|2024-11-22 02:56:20|936.39|929.51|936.39|929.51|936.49|929.61|936.24|929.36|22
1732214810000|2024-11-21 18:46:50|917.64|910.76|917.44|910.56|917.64|910.76|917.44|910.56|7
1732244190000|2024-11-22 02:56:30|936.34|929.46|936.04|929.16|936.44|929.56|935.89|929.01|21
1732214820000|2024-11-21 18:47:00|917.39|910.51|917.74|910.86|918.04|911.16|917.39|910.51|13
1732244200000|2024-11-22 02:56:40|936.14|929.26|936.44|929.56|936.54|929.66|936.09|929.21|23
1732214830000|2024-11-21 18:47:10|917.79|910.91|917.79|910.91|917.79|910.91|917.51|910.63|10
1732244210000|2024-11-22 02:56:50|936.39|929.51|936.24|929.36|936.54|929.66|936.24|929.36|15
1732214840000|2024-11-21 18:47:20|917.69|910.81|917.44|910.56|917.69|910.81|917.44|910.56|5
1732244220000|2024-11-22 02:57:00|936.19|929.31|936.64|929.76|936.79|929.91|936.14|929.26|14
1732214850000|2024-11-21 18:47:30|917.39|910.51|917.49|910.61|917.49|910.61|917.04|910.16|11
1732244230000|2024-11-22 02:57:10|936.59|929.71|936.04|929.16|936.59|929.71|936.04|929.16|24
1732214860000|2024-11-21 18:47:40|917.59|910.71|917.79|910.91|917.79|910.91|917.59|910.71|7
1732244240000|2024-11-22 02:57:20|935.99|929.11|935.74|928.86|935.99|929.11|935.69|928.81|27
1732214870000|2024-11-21 18:47:50|917.84|910.96|918.69|911.81|918.74|911.86|917.84|910.96|9
1732244250000|2024-11-22 02:57:30|935.69|928.81|935.69|928.81|935.99|929.11|935.69|928.81|13
1732214880000|2024-11-21 18:48:00|918.64|911.76|917.16|910.28|918.64|911.76|917.16|910.28|14
1732244260000|2024-11-22 02:57:40|935.64|928.76|935.94|929.06|935.94|929.06|935.34|928.46|26
1732214890000|2024-11-21 18:48:10|917.15|910.27|916.12|909.24|917.15|910.27|916.12|909.24|7
1732244270000|2024-11-22 02:57:50|935.99|929.11|936.19|929.31|936.19|929.31|935.84|928.96|6
1732214900000|2024-11-21 18:48:20|915.59|908.71|915.74|908.86|915.99|909.11|915.41|908.53|13
1732244280000|2024-11-22 02:58:00|936.39|929.51|936.84|929.96|936.99|930.11|936.24|929.36|24
1732214910000|2024-11-21 18:48:30|915.94|909.06|915.69|908.81|915.94|909.06|915.69|908.81|9
1732244290000|2024-11-22 02:58:10|936.79|929.91|936.39|929.51|936.84|929.96|936.34|929.46|23
1732214920000|2024-11-21 18:48:40|915.74|908.86|915.64|908.76|915.79|908.91|915.64|908.76|7
1732244300000|2024-11-22 02:58:20|936.29|929.41|936.74|929.86|936.89|930.01|936.29|929.41|23
1732214930000|2024-11-21 18:48:50|915.59|908.71|916.44|909.56|916.59|909.71|915.59|908.71|10
1732244310000|2024-11-22 02:58:30|936.64|929.76|936.84|929.96|936.89|930.01|936.54|929.66|19
1732214940000|2024-11-21 18:49:00|916.39|909.51|915.74|908.86|916.39|909.51|915.74|908.86|11
1732244320000|2024-11-22 02:58:40|936.74|929.86|936.39|929.51|936.74|929.86|936.34|929.46|28
1732214950000|2024-11-21 18:49:10|915.79|908.91|916.24|909.36|916.49|909.61|915.79|908.91|17
1732244330000|2024-11-22 02:58:50|936.34|929.46|936.69|929.81|936.89|930.01|936.34|929.46|19
1732214960000|2024-11-21 18:49:20|916.34|909.46|916.54|909.66|916.54|909.66|916.04|909.16|14
1732244340000|2024-11-22 02:59:00|936.64|929.76|937.64|930.76|937.64|930.76|936.29|929.41|25
1732214970000|2024-11-21 18:49:30|916.59|909.71|917.14|910.26|917.14|910.26|916.59|909.71|13
1732244350000|2024-11-22 02:59:10|937.69|930.81|937.79|930.91|937.79|930.91|937.29|930.41|23
1732214980000|2024-11-21 18:49:40|917.09|910.21|917.09|910.21|917.29|910.41|917.04|910.16|8
1732244360000|2024-11-22 02:59:20|937.74|930.86|937.69|930.81|937.79|930.91|937.64|930.76|26
1732214990000|2024-11-21 18:49:50|917.14|910.26|917.09|910.21|917.24|910.36|917.09|910.21|7
1732244370000|2024-11-22 02:59:30|937.74|930.86|937.54|930.66|937.74|930.86|937.39|930.51|17
1732215000000|2024-11-21 18:50:00|917.14|910.26|916.79|909.91|917.14|910.26|916.79|909.91|11
1732244380000|2024-11-22 02:59:40|937.59|930.71|937.49|930.61|937.64|930.76|937.39|930.51|18
1732215010000|2024-11-21 18:50:10|916.73|909.85|916.24|909.36|916.73|909.85|916.24|909.36|8
1732244390000|2024-11-22 02:59:50|937.54|930.66|937.39|930.51|937.54|930.66|937.39|930.51|20
1732215020000|2024-11-21 18:50:20|916.19|909.31|916.24|909.36|916.34|909.46|915.87|908.99|12
1732244400000|2024-11-22 03:00:00|937.34|930.46|936.94|930.06|937.34|930.46|936.94|930.06|27
1732215030000|2024-11-21 18:50:30|916.29|909.41|916.89|910.01|917.04|910.16|916.29|909.41|18
1732244410000|2024-11-22 03:00:10|936.99|930.11|936.79|929.91|937.14|930.26|936.64|929.76|21
1732215040000|2024-11-21 18:50:40|916.84|909.96|916.49|909.61|916.84|909.96|916.49|909.61|8
1732244420000|2024-11-22 03:00:20|936.84|929.96|936.84|929.96|937.29|930.41|936.74|929.86|29
1732215050000|2024-11-21 18:50:50|916.54|909.66|916.94|910.06|916.94|910.06|916.49|909.61|11
1732244430000|2024-11-22 03:00:30|936.74|929.86|936.04|929.16|936.79|929.91|935.69|928.81|20
1732215060000|2024-11-21 18:51:00|916.99|910.11|917.24|910.36|917.64|910.76|916.99|910.11|12
1732244440000|2024-11-22 03:00:40|935.99|929.11|936.19|929.31|936.29|929.41|935.79|928.91|23
1732215070000|2024-11-21 18:51:10|917.19|910.31|916.83|909.95|917.24|910.36|916.83|909.95|9
1732244450000|2024-11-22 03:00:50|936.09|929.21|936.59|929.71|936.64|929.76|935.79|928.91|21
1732215080000|2024-11-21 18:51:20|916.71|909.83|916.69|909.81|916.76|909.88|916.69|909.81|6
1732244460000|2024-11-22 03:01:00|936.54|929.66|937.14|930.26|937.14|930.26|936.24|929.36|29
1732215090000|2024-11-21 18:51:30|916.79|909.91|916.34|909.46|916.79|909.91|916.34|909.46|9
1732244470000|2024-11-22 03:01:10|937.19|930.31|937.79|930.91|937.79|930.91|937.09|930.21|26
1732215100000|2024-11-21 18:51:40|916.27|909.39|917.84|910.96|917.99|911.11|916.27|909.39|16
1732244480000|2024-11-22 03:01:20|937.74|930.86|937.74|930.86|937.79|930.91|937.69|930.81|11
1732215110000|2024-11-21 18:51:50|917.59|910.71|917.54|910.66|917.89|911.01|917.34|910.46|17
1732244490000|2024-11-22 03:01:30|937.79|930.91|937.14|930.26|937.79|930.91|937.14|930.26|17
1732215120000|2024-11-21 18:52:00|917.19|910.31|916.94|910.06|917.19|910.31|916.69|909.81|12
1732244500000|2024-11-22 03:01:40|936.99|930.11|936.39|929.51|936.99|930.11|936.39|929.51|14
1732215130000|2024-11-21 18:52:10|916.99|910.11|917.19|910.31|917.39|910.51|916.99|910.11|17
1732244510000|2024-11-22 03:01:50|936.44|929.56|936.54|929.66|936.69|929.81|936.39|929.51|18
1732215140000|2024-11-21 18:52:20|917.14|910.26|917.29|910.41|917.29|910.41|916.79|909.91|21
1732244520000|2024-11-22 03:02:00|936.74|929.86|935.24|928.36|936.74|929.86|935.19|928.31|13
1732215150000|2024-11-21 18:52:30|917.34|910.46|916.94|910.06|917.34|910.46|916.94|910.06|15
1732244530000|2024-11-22 03:02:10|935.14|928.26|935.84|928.96|935.84|928.96|935.09|928.21|24
1732215160000|2024-11-21 18:52:40|916.99|910.11|916.84|909.96|916.99|910.11|916.84|909.96|6
1732244540000|2024-11-22 03:02:20|935.89|929.01|936.04|929.16|936.29|929.41|935.69|928.81|32
1732215170000|2024-11-21 18:52:50|916.59|909.71|917.14|910.26|917.14|910.26|916.59|909.71|10
1732244550000|2024-11-22 03:02:30|935.94|929.06|935.94|929.06|936.24|929.36|935.89|929.01|25
1732215180000|2024-11-21 18:53:00|917.19|910.31|917.09|910.21|917.44|910.56|917.09|910.21|24
1732244560000|2024-11-22 03:02:40|935.84|928.96|935.24|928.36|935.84|928.96|935.14|928.26|22
1732215190000|2024-11-21 18:53:10|917.14|910.26|916.99|910.11|917.14|910.26|916.74|909.86|22
1732244570000|2024-11-22 03:02:50|935.29|928.41|934.94|928.06|935.49|928.61|934.94|928.06|27
1732215200000|2024-11-21 18:53:20|916.94|910.06|917.24|910.36|917.39|910.51|916.89|910.01|24
1732244580000|2024-11-22 03:03:00|935.04|928.16|934.54|927.66|935.04|928.16|934.24|927.36|28
1732215210000|2024-11-21 18:53:30|917.39|910.51|917.54|910.66|917.74|910.86|917.04|910.16|22
1732244590000|2024-11-22 03:03:10|934.49|927.61|935.29|928.41|935.39|928.51|934.49|927.61|28
1732215220000|2024-11-21 18:53:40|917.74|910.86|914.29|907.41|917.84|910.96|914.29|907.41|16
1732244600000|2024-11-22 03:03:20|935.24|928.36|935.84|928.96|935.84|928.96|934.99|928.11|28
1732215230000|2024-11-21 18:53:50|914.04|907.16|913.59|906.71|914.04|907.16|913.29|906.41|10
1732244610000|2024-11-22 03:03:30|935.94|929.06|936.29|929.41|936.29|929.41|935.94|929.06|19
1732215240000|2024-11-21 18:54:00|913.64|906.76|913.74|906.86|913.74|906.86|913.49|906.61|17
1732244620000|2024-11-22 03:03:40|936.24|929.36|936.69|929.81|936.84|929.96|936.14|929.26|26
1732215250000|2024-11-21 18:54:10|913.69|906.81|912.64|905.76|913.79|906.91|912.51|905.63|13
1732244630000|2024-11-22 03:03:50|936.74|929.86|936.64|929.76|936.89|930.01|936.64|929.76|23
1732215260000|2024-11-21 18:54:20|912.61|905.73|913.94|907.06|913.94|907.06|912.61|905.73|13
1732244640000|2024-11-22 03:04:00|936.59|929.71|935.74|928.86|936.59|929.71|935.44|928.56|19
1732215270000|2024-11-21 18:54:30|913.99|907.11|912.69|905.81|914.19|907.31|912.59|905.71|26
1732244650000|2024-11-22 03:04:10|935.64|928.76|935.49|928.61|935.74|928.86|935.24|928.36|23
1732215280000|2024-11-21 18:54:40|912.54|905.66|913.49|906.61|913.49|906.61|912.36|905.48|12
1732244660000|2024-11-22 03:04:20|935.44|928.56|935.04|928.16|935.44|928.56|935.04|928.16|26
1732215290000|2024-11-21 18:54:50|913.54|906.66|914.14|907.26|914.14|907.26|913.54|906.66|9
1732244670000|2024-11-22 03:04:30|934.99|928.11|934.94|928.06|935.24|928.36|934.89|928.01|21
1732215300000|2024-11-21 18:55:00|914.19|907.31|915.34|908.46|915.69|908.81|914.19|907.31|19
1732244680000|2024-11-22 03:04:40|934.89|928.01|934.64|927.76|934.94|928.06|934.59|927.71|14
1732215310000|2024-11-21 18:55:10|915.44|908.56|913.69|906.81|915.54|908.66|913.69|906.81|19
1732244690000|2024-11-22 03:04:50|934.59|927.71|934.54|927.66|934.69|927.81|934.24|927.36|19
1732215320000|2024-11-21 18:55:20|913.79|906.91|913.89|907.01|913.94|907.06|913.59|906.71|17
1732244700000|2024-11-22 03:05:00|934.49|927.61|934.64|927.76|934.74|927.86|934.29|927.41|20
1732215330000|2024-11-21 18:55:30|913.84|906.96|913.64|906.76|913.89|907.01|913.64|906.76|9
1732244710000|2024-11-22 03:05:10|934.69|927.81|934.99|928.11|935.34|928.46|934.69|927.81|27
1732215340000|2024-11-21 18:55:40|913.69|906.81|914.54|907.66|914.99|908.11|913.69|906.81|15
1732244720000|2024-11-22 03:05:20|934.94|928.06|934.94|928.06|935.09|928.21|934.84|927.96|25
1732215350000|2024-11-21 18:55:50|914.64|907.76|915.24|908.36|915.24|908.36|914.64|907.76|10
1732244730000|2024-11-22 03:05:30|934.89|928.01|934.99|928.11|935.44|928.56|934.79|927.91|22
1732215360000|2024-11-21 18:56:00|915.29|908.41|916.04|909.16|916.09|909.21|915.29|908.41|16
1732244740000|2024-11-22 03:05:40|934.94|928.06|933.64|926.76|935.04|928.16|933.64|926.76|21
1732215370000|2024-11-21 18:56:10|916.09|909.21|916.19|909.31|916.49|909.61|916.09|909.21|13
1732244750000|2024-11-22 03:05:50|933.49|926.61|932.59|925.71|933.49|926.61|932.39|925.51|28
1732215380000|2024-11-21 18:56:20|916.24|909.36|916.34|909.46|916.34|909.46|916.14|909.26|9
1732244760000|2024-11-22 03:06:00|932.54|925.66|933.74|926.86|933.99|927.11|932.44|925.56|25
1732215390000|2024-11-21 18:56:30|916.29|909.41|916.84|909.96|917.64|910.76|916.24|909.36|21
1732244770000|2024-11-22 03:06:10|933.79|926.91|934.14|927.26|934.14|927.26|933.29|926.41|25
1732215400000|2024-11-21 18:56:40|916.69|909.81|917.79|910.91|917.84|910.96|916.64|909.76|17
1732244780000|2024-11-22 03:06:20|934.09|927.21|934.89|928.01|935.09|928.21|933.84|926.96|29
1732215410000|2024-11-21 18:56:50|917.74|910.86|918.74|911.86|919.14|912.26|917.74|910.86|19
1732244790000|2024-11-22 03:06:30|934.84|927.96|933.99|927.11|934.84|927.96|933.84|926.96|26
1732215420000|2024-11-21 18:57:00|918.69|911.81|919.64|912.76|919.64|912.76|918.64|911.76|20
1732244800000|2024-11-22 03:06:40|933.94|927.06|933.74|926.86|934.24|927.36|933.74|926.86|20
1732215430000|2024-11-21 18:57:10|919.44|912.56|918.59|911.71|919.49|912.61|918.34|911.46|21
1732244810000|2024-11-22 03:06:50|933.79|926.91|933.79|926.91|933.99|927.11|933.39|926.51|28
1732215440000|2024-11-21 18:57:20|918.54|911.66|918.54|911.66|918.74|911.86|918.49|911.61|17
1732244820000|2024-11-22 03:07:00|933.89|927.01|934.39|927.51|934.49|927.61|933.89|927.01|28
1732215450000|2024-11-21 18:57:30|918.29|911.41|917.92|911.04|918.34|911.46|917.92|911.04|11
1732244830000|2024-11-22 03:07:10|934.44|927.56|934.64|927.76|934.69|927.81|934.04|927.16|25
1732215460000|2024-11-21 18:57:40|917.97|911.09|924.89|918.01|924.89|918.01|917.97|911.09|34
1732244840000|2024-11-22 03:07:20|934.59|927.71|934.34|927.46|934.59|927.71|934.19|927.31|25
1732215470000|2024-11-21 18:57:50|924.94|918.06|944.18|937.3|956.44|949.56|924.94|918.06|38
1732244850000|2024-11-22 03:07:30|934.39|927.51|934.69|927.81|934.69|927.81|934.34|927.46|9
1732215480000|2024-11-21 18:58:00|943.54|936.66|956.39|949.51|957.69|950.81|942.69|935.81|37
1732244900000|2024-11-22 03:08:20|935.69|928.81|935.69|928.81|935.69|928.81|935.69|928.81|1
1732215490000|2024-11-21 18:58:10|955.94|949.06|962.04|955.16|965.14|958.26|955.59|948.71|38
1732244910000|2024-11-22 03:08:30|935.79|928.91|936.44|929.56|936.44|929.56|935.74|928.86|22
1732215500000|2024-11-21 18:58:20|961.94|955.06|962.59|955.71|968.89|962.01|961.19|954.31|36
1732244920000|2024-11-22 03:08:40|936.49|929.61|936.14|929.26|936.49|929.61|935.74|928.86|20
1732215510000|2024-11-21 18:58:30|960.59|953.71|953.44|946.56|960.59|953.71|950.91|944.03|31
1732244930000|2024-11-22 03:08:50|936.19|929.31|935.74|928.86|936.24|929.36|935.74|928.86|17
1732215520000|2024-11-21 18:58:40|953.19|946.31|958.24|951.36|958.89|952.01|952.49|945.61|32
1732244940000|2024-11-22 03:09:00|935.64|928.76|935.74|928.86|936.14|929.26|935.59|928.71|27
1732215530000|2024-11-21 18:58:50|958.29|951.41|968.79|961.91|968.94|962.06|958.29|951.41|29
1732244950000|2024-11-22 03:09:10|935.69|928.81|935.34|928.46|935.84|928.96|935.24|928.36|21
1732215540000|2024-11-21 18:59:00|969.34|962.46|962.94|956.06|969.69|962.81|962.69|955.81|31
1732244960000|2024-11-22 03:09:20|935.29|928.41|935.79|928.91|936.04|929.16|935.24|928.36|17
1732215550000|2024-11-21 18:59:10|962.34|955.46|955.04|948.16|962.34|955.46|953.59|946.71|28
1732244970000|2024-11-22 03:09:30|935.74|928.86|935.64|928.76|935.84|928.96|935.59|928.71|19
1732215560000|2024-11-21 18:59:20|954.54|947.66|954.44|947.56|955.24|948.36|954.34|947.46|19
1732244980000|2024-11-22 03:09:40|935.59|928.71|936.04|929.16|936.14|929.26|935.59|928.71|17
1732215570000|2024-11-21 18:59:30|954.54|947.66|955.49|948.61|957.44|950.56|954.09|947.21|28
1732244990000|2024-11-22 03:09:50|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732215580000|2024-11-21 18:59:40|955.59|948.71|953.9|947.02|956.29|949.41|953.69|946.81|23
1732245000000|2024-11-22 03:10:00|936.04|929.16|935.69|928.81|936.04|929.16|935.69|928.81|5
1732215590000|2024-11-21 18:59:50|953.69|946.81|952.29|945.41|953.84|946.96|951.44|944.56|25
1732245010000|2024-11-22 03:10:10|935.74|928.86|935.49|928.61|936.24|929.36|935.49|928.61|18
1732215600000|2024-11-21 19:00:00|952.14|945.26|963.29|956.41|963.39|956.51|951.84|944.96|29
1732245020000|2024-11-22 03:10:20|935.54|928.66|935.59|928.71|935.69|928.81|935.54|928.66|7
1732215610000|2024-11-21 19:00:10|963.44|956.56|957.29|950.41|964.34|957.46|957.24|950.36|33
1732245030000|2024-11-22 03:10:30|935.69|928.81|935.29|928.41|935.69|928.81|935.09|928.21|7
1732215620000|2024-11-21 19:00:20|957.79|950.91|960.79|953.91|961.04|954.16|957.39|950.51|24
1732245040000|2024-11-22 03:10:40|935.24|928.36|935.04|928.16|935.24|928.36|934.59|927.71|12
1732215630000|2024-11-21 19:00:30|961.24|954.36|968.24|961.36|970.24|963.36|961.24|954.36|28
1732245050000|2024-11-22 03:10:50|935.09|928.21|935.69|928.81|935.69|928.81|935.04|928.16|15
1732215640000|2024-11-21 19:00:40|967.79|960.91|965.14|958.26|967.79|960.91|964.54|957.66|26
1732245060000|2024-11-22 03:11:00|935.64|928.76|936.29|929.41|936.29|929.41|935.49|928.61|15
1732215650000|2024-11-21 19:00:50|965.24|958.36|962.69|955.81|965.34|958.46|962.49|955.61|33
1732245070000|2024-11-22 03:11:10|936.69|929.81|937.39|930.51|937.79|930.91|936.59|929.71|30
1732215660000|2024-11-21 19:01:00|962.34|955.46|960.14|953.26|962.54|955.66|959.39|952.51|27
1732245080000|2024-11-22 03:11:20|937.44|930.56|937.39|930.51|937.49|930.61|937.19|930.31|18
1732215670000|2024-11-21 19:01:10|960.34|953.46|957.99|951.11|960.54|953.66|957.99|951.11|20
1732245090000|2024-11-22 03:11:30|937.34|930.46|936.99|930.11|937.34|930.46|936.84|929.96|18
1732215680000|2024-11-21 19:01:20|957.97|951.09|951.74|944.86|957.97|951.09|951.58|944.7|17
1732245100000|2024-11-22 03:11:40|936.94|930.06|936.69|929.81|936.94|930.06|936.44|929.56|15
1732215690000|2024-11-21 19:01:30|951.59|944.71|951.44|944.56|951.64|944.76|951.44|944.56|9
1732245110000|2024-11-22 03:11:50|936.74|929.86|936.79|929.91|936.89|930.01|936.59|929.71|19
1732215700000|2024-11-21 19:01:40|951.49|944.61|951.04|944.16|951.49|944.61|950.86|943.98|16
1732245120000|2024-11-22 03:12:00|936.69|929.81|936.84|929.96|936.94|930.06|936.64|929.76|29
1732215710000|2024-11-21 19:01:50|951.19|944.31|951.54|944.66|951.54|944.66|950.99|944.11|12
1732245130000|2024-11-22 03:12:10|936.89|930.01|937.94|931.06|938.04|931.16|936.84|929.96|23
1732215720000|2024-11-21 19:02:00|951.74|944.86|950.24|943.36|951.74|944.86|950.24|943.36|18
1732245140000|2024-11-22 03:12:20|937.74|930.86|938.04|931.16|938.24|931.36|937.74|930.86|27
1732215730000|2024-11-21 19:02:10|949.04|942.16|945.69|938.81|949.04|942.16|945.57|938.69|14
1732245150000|2024-11-22 03:12:30|937.94|931.06|937.64|930.76|937.94|931.06|937.59|930.71|22
1732215740000|2024-11-21 19:02:20|945.74|938.86|944.79|937.91|946.84|939.96|944.74|937.86|24
1732245160000|2024-11-22 03:12:40|937.74|930.86|937.79|930.91|938.04|931.16|937.74|930.86|15
1732215750000|2024-11-21 19:02:30|944.84|937.96|942.5|935.62|944.84|937.96|942.5|935.62|18
1732245170000|2024-11-22 03:12:50|937.84|930.96|938.74|931.86|938.74|931.86|937.84|930.96|18
1732215760000|2024-11-21 19:02:40|942.49|935.61|941.19|934.31|942.49|935.61|941.19|934.31|18
1732245180000|2024-11-22 03:13:00|938.69|931.81|937.84|930.96|938.74|931.86|937.84|930.96|11
1732215770000|2024-11-21 19:02:50|941.04|934.16|941.04|934.16|941.74|934.86|940.34|933.46|21
1732245190000|2024-11-22 03:13:10|937.89|931.01|937.84|930.96|937.89|931.01|937.49|930.61|13
1732215780000|2024-11-21 19:03:00|941.09|934.21|942.84|935.96|942.94|936.06|940.59|933.71|25
1732245200000|2024-11-22 03:13:20|937.79|930.91|937.84|930.96|938.24|931.36|937.64|930.76|27
1732215790000|2024-11-21 19:03:10|942.89|936.01|948.19|941.31|950.19|943.31|942.84|935.96|31
1732245210000|2024-11-22 03:13:30|937.89|931.01|938.04|931.16|938.34|931.46|937.89|931.01|25
1732215800000|2024-11-21 19:03:20|948.14|941.26|945.29|938.41|948.14|941.26|945.29|938.41|16
1732245220000|2024-11-22 03:13:40|937.99|931.11|937.69|930.81|937.99|931.11|937.69|930.81|22
1732215810000|2024-11-21 19:03:30|945.44|938.56|945.14|938.26|945.49|938.61|944.99|938.11|13
1732245230000|2024-11-22 03:13:50|937.44|930.56|937.34|930.46|937.44|930.56|937.24|930.36|13
1732215820000|2024-11-21 19:03:40|945.09|938.21|945.49|938.61|945.64|938.76|944.37|937.49|21
1732245240000|2024-11-22 03:14:00|937.29|930.41|937.29|930.41|937.99|931.11|937.24|930.36|29
1732215830000|2024-11-21 19:03:50|945.64|938.76|946.19|939.31|946.19|939.31|945.64|938.76|15
1732245250000|2024-11-22 03:14:10|937.34|930.46|937.19|930.31|937.34|930.46|936.99|930.11|20
1732215840000|2024-11-21 19:04:00|946.24|939.36|942.44|935.56|946.49|939.61|942.09|935.21|24
1732245260000|2024-11-22 03:14:20|937.14|930.26|937.64|930.76|937.64|930.76|937.14|930.26|24
1732215850000|2024-11-21 19:04:10|942.34|935.46|941.04|934.16|942.39|935.51|939.99|933.11|20
1732245270000|2024-11-22 03:14:30|937.69|930.81|937.49|930.61|937.79|930.91|937.19|930.31|24
1732215860000|2024-11-21 19:04:20|940.84|933.96|938.09|931.21|940.84|933.96|937.69|930.81|19
1732245280000|2024-11-22 03:14:40|937.39|930.51|937.24|930.36|937.64|930.76|937.14|930.26|21
1732215870000|2024-11-21 19:04:30|938.04|931.16|938.04|931.16|938.74|931.86|938.04|931.16|18
1732245290000|2024-11-22 03:14:50|937.29|930.41|937.54|930.66|937.69|930.81|937.04|930.16|25
1732215880000|2024-11-21 19:04:40|937.79|930.91|938.44|931.56|938.44|931.56|937.49|930.61|17
1732245300000|2024-11-22 03:15:00|937.49|930.61|938.09|931.21|938.24|931.36|937.24|930.36|28
1732215890000|2024-11-21 19:04:50|938.49|931.61|939.14|932.26|939.19|932.31|938.34|931.46|22
1732245310000|2024-11-22 03:15:10|938.14|931.26|938.19|931.31|938.19|931.31|937.59|930.71|26
1732215900000|2024-11-21 19:05:00|939.09|932.21|938.24|931.36|939.09|932.21|938.24|931.36|20
1732245320000|2024-11-22 03:15:20|938.24|931.36|938.54|931.66|938.74|931.86|938.04|931.16|24
1732215910000|2024-11-21 19:05:10|938.2|931.32|937.84|930.96|938.2|931.32|937.84|930.96|12
1732245330000|2024-11-22 03:15:30|938.49|931.61|937.79|930.91|938.59|931.71|937.79|930.91|30
1732215920000|2024-11-21 19:05:20|937.79|930.91|937.39|930.51|937.79|930.91|936.82|929.94|17
1732215930000|2024-11-21 19:05:30|937.49|930.61|938.19|931.31|938.39|931.51|937.49|930.61|25
1732245340000|2024-11-22 03:15:40|937.89|931.01|938.74|931.86|938.79|931.91|937.89|931.01|23
1732215940000|2024-11-21 19:05:40|938.14|931.26|938.14|931.26|938.24|931.36|937.74|930.86|17
1732245350000|2024-11-22 03:15:50|938.79|931.91|938.69|931.81|938.79|931.91|938.44|931.56|21
1732215950000|2024-11-21 19:05:50|938.09|931.21|936.5|929.62|938.09|931.21|936.5|929.62|9
1732245360000|2024-11-22 03:16:00|938.54|931.66|938.79|931.91|938.79|931.91|938.34|931.46|14
1732215960000|2024-11-21 19:06:00|936.39|929.51|934.39|927.51|937.14|930.26|934.39|927.51|31
1732245370000|2024-11-22 03:16:10|938.74|931.86|939.64|932.76|939.69|932.81|938.74|931.86|9
1732215970000|2024-11-21 19:06:10|934.59|927.71|935.59|928.71|935.69|928.81|934.59|927.71|28
1732245380000|2024-11-22 03:16:20|939.69|932.81|939.39|932.51|939.69|932.81|939.04|932.16|23
1732215980000|2024-11-21 19:06:20|935.54|928.66|936.59|929.71|936.69|929.81|935.54|928.66|33
1732245390000|2024-11-22 03:16:30|939.54|932.66|939.89|933.01|940.09|933.21|939.49|932.61|23
1732215990000|2024-11-21 19:06:30|936.69|929.81|937.04|930.16|937.79|930.91|936.69|929.81|30
1732245400000|2024-11-22 03:16:40|939.69|932.81|939.09|932.21|939.69|932.81|938.64|931.76|23
1732216000000|2024-11-21 19:06:40|936.88|930|936.25|929.37|936.94|930.06|935.94|929.06|24
1732245410000|2024-11-22 03:16:50|939.19|932.31|938.44|931.56|939.19|932.31|938.29|931.41|20
1732216010000|2024-11-21 19:06:50|936.3|929.42|937.09|930.21|937.14|930.26|936.2|929.32|20
1732245420000|2024-11-22 03:17:00|938.39|931.51|939.09|932.21|939.14|932.26|938.29|931.41|29
1732216020000|2024-11-21 19:07:00|937.04|930.16|937.59|930.71|937.69|930.81|936.74|929.86|19
1732245430000|2024-11-22 03:17:10|939.14|932.26|940.49|933.61|940.49|933.61|938.89|932.01|32
1732216030000|2024-11-21 19:07:10|937.54|930.66|935.64|928.76|937.74|930.86|935.64|928.76|27
1732245440000|2024-11-22 03:17:20|940.59|933.71|940.69|933.81|940.89|934.01|940.09|933.21|28
1732216040000|2024-11-21 19:07:20|935.74|928.86|935.54|928.66|935.89|929.01|935.54|928.66|8
1732245450000|2024-11-22 03:17:30|940.74|933.86|940.49|933.61|940.74|933.86|940.39|933.51|24
1732216050000|2024-11-21 19:07:30|935.59|928.71|932.39|925.51|935.74|928.86|932.34|925.46|23
1732245460000|2024-11-22 03:17:40|940.59|933.71|940.59|933.71|940.79|933.91|940.44|933.56|24
1732216060000|2024-11-21 19:07:40|932.49|925.61|925.59|918.71|932.69|925.81|924.59|917.71|27
1732245470000|2024-11-22 03:17:50|940.69|933.81|940.79|933.91|941.04|934.16|940.69|933.81|26
1732216070000|2024-11-21 19:07:50|925.79|918.91|926.79|919.91|926.79|919.91|925.79|918.91|27
1732245480000|2024-11-22 03:18:00|940.74|933.86|940.69|933.81|940.79|933.91|940.39|933.51|26
1732216080000|2024-11-21 19:08:00|926.69|919.81|927.44|920.56|927.84|920.96|926.44|919.56|33
1732245490000|2024-11-22 03:18:10|940.74|933.86|940.14|933.26|940.74|933.86|940.14|933.26|26
1732216090000|2024-11-21 19:08:10|927.39|920.51|928.14|921.26|928.19|921.31|926.64|919.76|21
1732245500000|2024-11-22 03:18:20|940.19|933.31|939.94|933.06|940.29|933.41|939.84|932.96|25
1732216100000|2024-11-21 19:08:20|928.29|921.41|927.89|921.01|928.64|921.76|927.89|921.01|22
1732245510000|2024-11-22 03:18:30|939.89|933.01|939.84|932.96|940.59|933.71|939.74|932.86|25
1732216110000|2024-11-21 19:08:30|927.94|921.06|928.29|921.41|928.29|921.41|927.49|920.61|16
1732245520000|2024-11-22 03:18:40|939.79|932.91|940.04|933.16|940.14|933.26|939.74|932.86|26
1732216120000|2024-11-21 19:08:40|928.19|921.31|927.99|921.11|928.19|921.31|927.64|920.76|20
1732245530000|2024-11-22 03:18:50|939.89|933.01|939.69|932.81|939.99|933.11|939.69|932.81|22
1732216130000|2024-11-21 19:08:50|928.04|921.16|928.19|921.31|928.34|921.46|928.04|921.16|14
1732245540000|2024-11-22 03:19:00|939.74|932.86|939.04|932.16|939.74|932.86|938.89|932.01|28
1732216140000|2024-11-21 19:09:00|928.14|921.26|925.79|918.91|928.19|921.31|925.79|918.91|23
1732245550000|2024-11-22 03:19:10|939.19|932.31|938.89|932.01|939.19|932.31|938.84|931.96|27
1732216150000|2024-11-21 19:09:10|926.04|919.16|925.93|919.05|926.19|919.31|925.34|918.46|15
1732245560000|2024-11-22 03:19:20|938.94|932.06|938.34|931.46|939.09|932.21|938.19|931.31|25
1732216160000|2024-11-21 19:09:20|925.83|918.95|925.79|918.91|926.74|919.86|925.79|918.91|18
1732245570000|2024-11-22 03:19:30|938.29|931.41|938.74|931.86|938.74|931.86|938.19|931.31|18
1732216170000|2024-11-21 19:09:30|925.74|918.86|926.34|919.46|926.44|919.56|925.69|918.81|21
1732245580000|2024-11-22 03:19:40|938.79|931.91|937.79|930.91|938.84|931.96|937.79|930.91|29
1732216180000|2024-11-21 19:09:40|926.44|919.56|927.09|920.21|927.29|920.41|926.44|919.56|16
1732245590000|2024-11-22 03:19:50|937.74|930.86|937.49|930.61|938.19|931.31|937.49|930.61|26
1732216190000|2024-11-21 19:09:50|927.19|920.31|927.59|920.71|927.69|920.81|927.19|920.31|16
1732245600000|2024-11-22 03:20:00|937.29|930.41|936.49|929.61|937.29|930.41|936.49|929.61|14
1732216200000|2024-11-21 19:10:00|927.64|920.76|926.24|919.36|928.09|921.21|926.24|919.36|24
1732245610000|2024-11-22 03:20:10|936.54|929.66|937.69|930.81|937.69|930.81|936.54|929.66|11
1732216210000|2024-11-21 19:10:10|926.19|919.31|926.09|919.21|926.19|919.31|925.79|918.91|13
1732245620000|2024-11-22 03:20:20|937.59|930.71|937.49|930.61|937.84|930.96|937.34|930.46|30
1732216220000|2024-11-21 19:10:20|926.24|919.36|926.24|919.36|926.59|919.71|926.14|919.26|14
1732245630000|2024-11-22 03:20:30|937.34|930.46|936.99|930.11|937.39|930.51|936.99|930.11|16
1732216230000|2024-11-21 19:10:30|926.29|919.41|927.29|920.41|927.29|920.41|926.14|919.26|19
1732245650000|2024-11-22 03:20:50|936.04|929.16|935.29|928.41|936.19|929.31|935.24|928.36|15
1732216240000|2024-11-21 19:10:40|927.49|920.61|925.94|919.06|927.49|920.61|925.94|919.06|19
1732245660000|2024-11-22 03:21:00|935.24|928.36|935.49|928.61|935.79|928.91|935.09|928.21|19
1732216250000|2024-11-21 19:10:50|925.89|919.01|926.29|919.41|926.34|919.46|925.89|919.01|10
1732245670000|2024-11-22 03:21:10|935.44|928.56|933.79|926.91|935.44|928.56|933.79|926.91|28
1732216260000|2024-11-21 19:11:00|926.54|919.66|926.44|919.56|926.59|919.71|926.19|919.31|16
1732245680000|2024-11-22 03:21:20|933.84|926.96|933.09|926.21|933.89|927.01|933.04|926.16|25
1732216270000|2024-11-21 19:11:10|926.49|919.61|926.04|919.16|926.74|919.86|926.04|919.16|11
1732245690000|2024-11-22 03:21:30|933.04|926.16|932.99|926.11|933.14|926.26|932.59|925.71|29
1732216280000|2024-11-21 19:11:20|926.01|919.13|925.69|918.81|926.01|919.13|925.39|918.51|6
1732245700000|2024-11-22 03:21:40|933.14|926.26|933.64|926.76|933.64|926.76|932.89|926.01|22
1732216290000|2024-11-21 19:11:30|925.59|918.71|925.88|919|926.04|919.16|924.69|917.81|12
1732245710000|2024-11-22 03:21:50|933.49|926.61|934.24|927.36|934.29|927.41|933.49|926.61|21
1732216300000|2024-11-21 19:11:40|925.84|918.96|925.19|918.31|925.84|918.96|925.19|918.31|5
1732245720000|2024-11-22 03:22:00|934.49|927.61|934.19|927.31|934.79|927.91|933.99|927.11|22
1732216310000|2024-11-21 19:11:50|925.14|918.26|924.89|918.01|925.14|918.26|924.89|918.01|4
1732245730000|2024-11-22 03:22:10|933.74|926.86|933.99|927.11|934.09|927.21|933.44|926.56|16
1732216320000|2024-11-21 19:12:00|925.14|918.26|924.39|917.51|925.24|918.36|924.39|917.51|9
1732245740000|2024-11-22 03:22:20|933.89|927.01|933.94|927.06|934.44|927.56|933.64|926.76|29
1732216330000|2024-11-21 19:12:10|924.29|917.41|925.04|918.16|925.04|918.16|924.12|917.24|19
1732245750000|2024-11-22 03:22:30|933.99|927.11|934.94|928.06|934.99|928.11|933.99|927.11|27
1732216340000|2024-11-21 19:12:20|925.14|918.26|925.49|918.61|925.49|918.61|924.94|918.06|17
1732245760000|2024-11-22 03:22:40|934.99|928.11|934.79|927.91|935.49|928.61|934.74|927.86|21
1732216350000|2024-11-21 19:12:30|925.44|918.56|925.54|918.66|925.99|919.11|925.14|918.26|23
1732245770000|2024-11-22 03:22:50|934.74|927.86|934.34|927.46|934.74|927.86|934.14|927.26|22
1732216360000|2024-11-21 19:12:40|925.29|918.41|923.69|916.81|925.29|918.41|923.29|916.41|11
1732245780000|2024-11-22 03:23:00|934.14|927.26|933.94|927.06|934.24|927.36|933.74|926.86|19
1732216370000|2024-11-21 19:12:50|923.79|916.91|924.34|917.46|924.34|917.46|923.79|916.91|18
1732245790000|2024-11-22 03:23:10|933.89|927.01|932.99|926.11|933.89|927.01|932.99|926.11|21
1732216380000|2024-11-21 19:13:00|924.39|917.51|923.34|916.46|924.59|917.71|923.29|916.41|10
1732245800000|2024-11-22 03:23:20|932.94|926.06|934.29|927.41|934.34|927.46|932.54|925.66|18
1732216390000|2024-11-21 19:13:10|923.29|916.41|923.59|916.71|923.59|916.71|923.29|916.41|5
1732245810000|2024-11-22 03:23:30|934.19|927.31|932.64|925.76|934.19|927.31|932.64|925.76|28
1732216400000|2024-11-21 19:13:20|923.54|916.66|923.39|916.51|923.59|916.71|923.3|916.42|16
1732245820000|2024-11-22 03:23:40|932.79|925.91|932.89|926.01|933.09|926.21|932.64|925.76|18
1732216410000|2024-11-21 19:13:30|923.44|916.56|923.29|916.41|923.49|916.61|923.25|916.37|10
1732245830000|2024-11-22 03:23:50|932.74|925.86|933.34|926.46|933.39|926.51|932.74|925.86|21
1732216420000|2024-11-21 19:13:40|923.39|916.51|923.19|916.31|923.39|916.51|923.19|916.31|5
1732245840000|2024-11-22 03:24:00|933.24|926.36|933.34|926.46|933.54|926.66|932.99|926.11|25
1732216430000|2024-11-21 19:13:50|922.94|916.06|924.29|917.41|924.34|917.46|922.94|916.06|13
1732245850000|2024-11-22 03:24:10|933.29|926.41|933.04|926.16|933.29|926.41|932.84|925.96|21
1732216440000|2024-11-21 19:14:00|924.34|917.46|925.19|918.31|925.19|918.31|924.29|917.41|15
1732245860000|2024-11-22 03:24:20|933.14|926.26|932.94|926.06|933.19|926.31|932.84|925.96|23
1732216450000|2024-11-21 19:14:10|925.34|918.46|924.89|918.01|925.34|918.46|924.89|918.01|13
1732245870000|2024-11-22 03:24:30|932.79|925.91|932.89|926.01|933.29|926.41|932.79|925.91|24
1732216460000|2024-11-21 19:14:20|924.69|917.81|924.19|917.31|924.69|917.81|924.19|917.31|7
1732245880000|2024-11-22 03:24:40|932.99|926.11|933.74|926.86|933.74|926.86|932.99|926.11|16
1732216470000|2024-11-21 19:14:30|923.84|916.96|923.84|916.96|923.84|916.96|923.84|916.96|1
1732245890000|2024-11-22 03:24:50|933.69|926.81|934.19|927.31|934.19|927.31|933.69|926.81|12
1732216480000|2024-11-21 19:14:40|923.94|917.06|925.29|918.41|925.29|918.41|923.89|917.01|25
1732245900000|2024-11-22 03:25:00|934.24|927.36|934.74|927.86|934.74|927.86|934.24|927.36|19
1732216490000|2024-11-21 19:14:50|925.34|918.46|925.89|919.01|925.89|919.01|925.34|918.46|25
1732245910000|2024-11-22 03:25:10|934.69|927.81|935.29|928.41|935.39|928.51|934.49|927.61|24
1732216500000|2024-11-21 19:15:00|926.04|919.16|926.44|919.56|927.04|920.16|926.04|919.16|30
1732245920000|2024-11-22 03:25:20|935.19|928.31|935.44|928.56|935.59|928.71|935.14|928.26|26
1732216510000|2024-11-21 19:15:10|926.59|919.71|927.94|921.06|928.34|921.46|926.59|919.71|28
1732245930000|2024-11-22 03:25:30|935.54|928.66|936.09|929.21|936.39|929.51|935.54|928.66|26
1732216520000|2024-11-21 19:15:20|927.99|921.11|927.67|920.79|928.24|921.36|927.59|920.71|21
1732245940000|2024-11-22 03:25:40|936.19|929.31|936.09|929.21|936.49|929.61|935.99|929.11|18
1732216530000|2024-11-21 19:15:30|927.72|920.84|927.19|920.31|928.29|921.41|926.99|920.11|17
1732245950000|2024-11-22 03:25:50|936.19|929.31|936.24|929.36|936.59|929.71|936.09|929.21|27
1732216540000|2024-11-21 19:15:40|927.24|920.36|927.09|920.21|927.39|920.51|926.84|919.96|22
1732245960000|2024-11-22 03:26:00|936.29|929.41|936.99|930.11|937.09|930.21|936.24|929.36|24
1732216550000|2024-11-21 19:15:50|927.14|920.26|927.39|920.51|927.64|920.76|927.09|920.21|21
1732245970000|2024-11-22 03:26:10|937.09|930.21|939.19|932.31|939.19|932.31|937.04|930.16|19
1732216560000|2024-11-21 19:16:00|927.44|920.56|926.89|920.01|928.04|921.16|926.84|919.96|30
1732245980000|2024-11-22 03:26:20|939.04|932.16|939.19|932.31|939.24|932.36|938.44|931.56|21
1732216570000|2024-11-21 19:16:10|926.94|920.06|925.44|918.56|926.94|920.06|925.44|918.56|14
1732245990000|2024-11-22 03:26:30|938.99|932.11|938.59|931.71|939.19|932.31|938.14|931.26|26
1732216580000|2024-11-21 19:16:20|925.39|918.51|923.99|917.11|925.39|918.51|923.94|917.06|12
1732246000000|2024-11-22 03:26:40|938.54|931.66|938.44|931.56|938.64|931.76|938.29|931.41|27
1732216590000|2024-11-21 19:16:30|924.04|917.16|925.54|918.66|925.54|918.66|924.04|917.16|17
1732246010000|2024-11-22 03:26:50|938.39|931.51|937.09|930.21|938.44|931.56|936.94|930.06|28
1732216600000|2024-11-21 19:16:40|925.59|918.71|925.69|918.81|926.19|919.31|925.34|918.46|19
1732246020000|2024-11-22 03:27:00|937.14|930.26|937.24|930.36|937.29|930.41|936.69|929.81|27
1732216610000|2024-11-21 19:16:50|925.64|918.76|926.84|919.96|927.09|920.21|925.59|918.71|13
1732246030000|2024-11-22 03:27:10|937.19|930.31|938.19|931.31|938.29|931.41|937.19|930.31|26
1732216620000|2024-11-21 19:17:00|926.89|920.01|927.29|920.41|927.64|920.76|926.64|919.76|21
1732246040000|2024-11-22 03:27:20|938.24|931.36|939.24|932.36|939.89|933.01|938.24|931.36|27
1732216630000|2024-11-21 19:17:10|927.22|920.34|926.44|919.56|927.22|920.34|926.44|919.56|9
1732246050000|2024-11-22 03:27:30|938.99|932.11|938.29|931.41|938.99|932.11|938.24|931.36|28
1732216640000|2024-11-21 19:17:20|926.37|919.49|923.24|916.36|926.37|919.49|923.24|916.36|13
1732246060000|2024-11-22 03:27:40|938.19|931.31|937.99|931.11|938.19|931.31|937.59|930.71|31
1732216650000|2024-11-21 19:17:30|923.29|916.41|923.09|916.21|923.29|916.41|922.94|916.06|11
1732246070000|2024-11-22 03:27:50|937.94|931.06|938.54|931.66|938.54|931.66|937.94|931.06|19
1732216660000|2024-11-21 19:17:40|923.14|916.26|920.99|914.11|923.34|916.46|920.99|914.11|16
1732246080000|2024-11-22 03:28:00|938.59|931.71|938.79|931.91|938.84|931.96|938.29|931.41|24
1732216670000|2024-11-21 19:17:50|920.79|913.91|921.14|914.26|921.19|914.31|920.79|913.91|16
1732246090000|2024-11-22 03:28:10|938.84|931.96|939.09|932.21|939.09|932.21|938.49|931.61|22
1732216680000|2024-11-21 19:18:00|921.04|914.16|920.56|913.68|921.04|914.16|920.54|913.66|8
1732246100000|2024-11-22 03:28:20|939.04|932.16|939.64|932.76|939.69|932.81|938.99|932.11|26
1732216690000|2024-11-21 19:18:10|920.39|913.51|920.09|913.21|920.39|913.51|920.04|913.16|7
1732246110000|2024-11-22 03:28:30|939.54|932.66|937.49|930.61|939.54|932.66|937.24|930.36|27
1732216700000|2024-11-21 19:18:20|920.04|913.16|919.14|912.26|920.04|913.16|918.91|912.03|16
1732246120000|2024-11-22 03:28:40|937.59|930.71|937.89|931.01|937.89|931.01|937.34|930.46|28
1732216710000|2024-11-21 19:18:30|919.09|912.21|918.77|911.89|919.09|912.21|918.72|911.84|5
1732246130000|2024-11-22 03:28:50|937.94|931.06|938.49|931.61|938.59|931.71|937.94|931.06|25
1732216720000|2024-11-21 19:18:40|918.72|911.84|919.14|912.26|919.39|912.51|918.72|911.84|12
1732246140000|2024-11-22 03:29:00|938.54|931.66|938.29|931.41|938.84|931.96|938.29|931.41|24
1732216730000|2024-11-21 19:18:50|919.02|912.14|919.24|912.36|919.25|912.37|918.82|911.94|15
1732246150000|2024-11-22 03:29:10|938.24|931.36|937.74|930.86|938.24|931.36|937.64|930.76|15
1732216740000|2024-11-21 19:19:00|919.14|912.26|918.19|911.31|919.74|912.86|918.19|911.31|14
1732246160000|2024-11-22 03:29:20|937.89|931.01|937.74|930.86|938.04|931.16|937.29|930.41|31
1732216750000|2024-11-21 19:19:10|918.34|911.46|918.49|911.61|918.99|912.11|918.34|911.46|22
1732246170000|2024-11-22 03:29:30|937.64|930.76|935.39|928.51|937.74|930.86|935.34|928.46|28
1732216760000|2024-11-21 19:19:20|918.59|911.71|918.84|911.96|919.14|912.26|918.54|911.66|22
1732246180000|2024-11-22 03:29:40|935.54|928.66|935.59|928.71|936.19|929.31|935.44|928.56|28
1732216770000|2024-11-21 19:19:30|918.79|911.91|918.59|911.71|918.79|911.91|918.14|911.26|9
1732246190000|2024-11-22 03:29:50|935.69|928.81|935.64|928.76|935.89|929.01|934.94|928.06|25
1732216780000|2024-11-21 19:19:40|918.34|911.46|918.74|911.86|918.79|911.91|918.19|911.31|8
1732246200000|2024-11-22 03:30:00|935.59|928.71|936.29|929.41|936.34|929.46|935.54|928.66|28
1732216790000|2024-11-21 19:19:50|918.64|911.76|918.49|911.61|918.74|911.86|918.49|911.61|6
1732246210000|2024-11-22 03:30:10|936.49|929.61|937.59|930.71|937.84|930.96|936.49|929.61|33
1732216800000|2024-11-21 19:20:00|918.44|911.56|919.04|912.16|919.24|912.36|918.34|911.46|16
1732246220000|2024-11-22 03:30:20|937.64|930.76|937.89|931.01|938.09|931.21|937.59|930.71|29
1732216810000|2024-11-21 19:20:10|919.1|912.22|918.64|911.76|919.1|912.22|918.34|911.46|9
1732246230000|2024-11-22 03:30:30|937.69|930.81|937.14|930.26|937.74|930.86|937.04|930.16|25
1732216820000|2024-11-21 19:20:20|918.62|911.74|918.29|911.41|918.62|911.74|918.29|911.41|5
1732246240000|2024-11-22 03:30:40|937.09|930.21|937.04|930.16|937.14|930.26|936.89|930.01|19
1732216830000|2024-11-21 19:20:30|917.84|910.96|918.44|911.56|918.79|911.91|917.84|910.96|12
1732246250000|2024-11-22 03:30:50|937.09|930.21|937.94|931.06|937.94|931.06|937.04|930.16|19
1732216840000|2024-11-21 19:20:40|918.34|911.46|918.5|911.62|918.54|911.66|918.34|911.46|11
1732246260000|2024-11-22 03:31:00|937.84|930.96|936.74|929.86|937.84|930.96|936.69|929.81|18
1732216850000|2024-11-21 19:20:50|918.54|911.66|918.24|911.36|918.54|911.66|918.24|911.36|5
1732246270000|2024-11-22 03:31:10|936.79|929.91|937.14|930.26|937.59|930.71|936.74|929.86|28
1732216860000|2024-11-21 19:21:00|918.29|911.41|918.44|911.56|918.44|911.56|917.69|910.81|16
1732246280000|2024-11-22 03:31:20|937.19|930.31|937.64|930.76|937.64|930.76|937.04|930.16|23
1732216870000|2024-11-21 19:21:10|918.59|911.71|919.63|912.75|919.74|912.86|918.59|911.71|18
1732246290000|2024-11-22 03:31:30|937.84|930.96|938.04|931.16|938.09|931.21|937.84|930.96|29
1732216880000|2024-11-21 19:21:20|919.69|912.81|920.39|913.51|920.49|913.61|919.48|912.6|20
1732246300000|2024-11-22 03:31:40|938.09|931.21|938.89|932.01|939.19|932.31|938.09|931.21|18
1732216890000|2024-11-21 19:21:30|920.19|913.31|920.5|913.62|920.59|913.71|919.99|913.11|16
1732246310000|2024-11-22 03:31:50|938.99|932.11|938.19|931.31|939.19|932.31|938.09|931.21|26
1732216900000|2024-11-21 19:21:40|920.49|913.61|920.5|913.62|920.5|913.62|920.49|913.61|2
1732246320000|2024-11-22 03:32:00|938.24|931.36|937.19|930.31|938.24|931.36|937.14|930.26|27
1732216910000|2024-11-21 19:21:50|920.35|913.47|920.35|913.47|920.39|913.51|920.35|913.47|3
1732246330000|2024-11-22 03:32:10|937.24|930.36|937.34|930.46|937.39|930.51|936.64|929.76|32
1732216920000|2024-11-21 19:22:00|920.44|913.56|920.55|913.67|920.69|913.81|920.44|913.56|10
1732246340000|2024-11-22 03:32:20|937.39|930.51|936.74|929.86|937.39|930.51|936.69|929.81|31
1732216930000|2024-11-21 19:22:10|920.59|913.71|920.79|913.91|920.79|913.91|920.35|913.47|8
1732246350000|2024-11-22 03:32:30|936.69|929.81|935.94|929.06|936.79|929.91|935.94|929.06|19
1732216940000|2024-11-21 19:22:20|920.6|913.72|920.59|913.71|920.64|913.76|920.19|913.31|12
1732246360000|2024-11-22 03:32:40|935.84|928.96|936.14|929.26|936.14|929.26|935.44|928.56|21
1732216950000|2024-11-21 19:22:30|920.46|913.58|920.36|913.48|920.59|913.71|920.34|913.46|11
1732246370000|2024-11-22 03:32:50|936.24|929.36|935.69|928.81|936.24|929.36|935.64|928.76|24
1732216960000|2024-11-21 19:22:40|920.34|913.46|920.34|913.46|920.34|913.46|920.34|913.46|1
1732246380000|2024-11-22 03:33:00|935.59|928.71|934.79|927.91|935.59|928.71|934.74|927.86|28
1732216970000|2024-11-21 19:22:50|920.29|913.41|920.14|913.26|920.29|913.41|920.04|913.16|5
1732246390000|2024-11-22 03:33:10|934.84|927.96|935.34|928.46|935.34|928.46|934.74|927.86|27
1732216980000|2024-11-21 19:23:00|920.34|913.46|920.19|913.31|920.34|913.46|920.09|913.21|6
1732246400000|2024-11-22 03:33:20|935.29|928.41|935.84|928.96|935.89|929.01|935.09|928.21|31
1732216990000|2024-11-21 19:23:10|920.14|913.26|919.94|913.06|920.14|913.26|919.94|913.06|5
1732246410000|2024-11-22 03:33:30|935.79|928.91|935.44|928.56|935.94|929.06|935.34|928.46|15
1732217000000|2024-11-21 19:23:20|919.73|912.85|918.99|912.11|919.73|912.85|918.99|912.11|7
1732246420000|2024-11-22 03:33:40|935.49|928.61|935.64|928.76|935.74|928.86|935.39|928.51|19
1732217010000|2024-11-21 19:23:30|918.97|912.09|918.57|911.69|918.97|912.09|918.24|911.36|9
1732246430000|2024-11-22 03:33:50|935.69|928.81|936.14|929.26|936.34|929.46|935.69|928.81|22
1732217020000|2024-11-21 19:23:40|918.59|911.71|918.84|911.96|918.94|912.06|918.39|911.51|16
1732246440000|2024-11-22 03:34:00|936.09|929.21|935.19|928.31|936.09|929.21|934.94|928.06|28
1732217030000|2024-11-21 19:23:50|918.89|912.01|919.29|912.41|919.64|912.76|918.89|912.01|19
1732246450000|2024-11-22 03:34:10|935.24|928.36|934.74|927.86|935.24|928.36|934.59|927.71|16
1732217040000|2024-11-21 19:24:00|919.24|912.36|918.69|911.81|919.24|912.36|918.39|911.51|10
1732246460000|2024-11-22 03:34:20|934.69|927.81|934.79|927.91|934.84|927.96|934.14|927.26|22
1732217050000|2024-11-21 19:24:10|918.79|911.91|919.19|912.31|919.74|912.86|918.74|911.86|22
1732246470000|2024-11-22 03:34:30|934.64|927.76|934.59|927.71|934.74|927.86|934.04|927.16|31
1732217060000|2024-11-21 19:24:20|919.24|912.36|918.54|911.66|919.24|912.36|918.34|911.46|10
1732246480000|2024-11-22 03:34:40|934.54|927.66|934.19|927.31|934.54|927.66|934.09|927.21|25
1732217070000|2024-11-21 19:24:30|918.51|911.63|918.36|911.48|918.51|911.63|918.36|911.48|2
1732246490000|2024-11-22 03:34:50|934.29|927.41|934.54|927.66|935.04|928.16|934.14|927.26|22
1732217080000|2024-11-21 19:24:40|918.29|911.41|918.07|911.19|918.34|911.46|918.07|911.19|4
1732246500000|2024-11-22 03:35:00|934.59|927.71|935.14|928.26|935.14|928.26|934.29|927.41|32
1732217090000|2024-11-21 19:24:50|918.03|911.15|917.34|910.46|918.03|911.15|917.34|910.46|8
1732246510000|2024-11-22 03:35:10|935.19|928.31|935.09|928.21|935.49|928.61|934.99|928.11|28
1732217100000|2024-11-21 19:25:00|917.39|910.51|917.59|910.71|917.69|910.81|916.94|910.06|20
1732246520000|2024-11-22 03:35:20|935.14|928.26|935.64|928.76|935.64|928.76|934.94|928.06|20
1732217110000|2024-11-21 19:25:10|917.54|910.66|917.44|910.56|917.63|910.75|917.44|910.56|7
1732246530000|2024-11-22 03:35:30|935.69|928.81|935.94|929.06|935.99|929.11|935.49|928.61|24
1732217120000|2024-11-21 19:25:20|917.29|910.41|917.49|910.61|917.49|910.61|916.74|909.86|16
1732246540000|2024-11-22 03:35:40|935.99|929.11|936.54|929.66|936.59|929.71|935.99|929.11|26
1732217130000|2024-11-21 19:25:30|917.54|910.66|917.29|910.41|917.54|910.66|917.29|910.41|4
1732246550000|2024-11-22 03:35:50|936.59|929.71|937.09|930.21|937.24|930.36|936.59|929.71|24
1732217140000|2024-11-21 19:25:40|917.24|910.36|917.49|910.61|917.49|910.61|916.94|910.06|14
1732246560000|2024-11-22 03:36:00|937.04|930.16|936.39|929.51|937.09|930.21|936.39|929.51|26
1732217150000|2024-11-21 19:25:50|917.54|910.66|916.99|910.11|917.54|910.66|916.89|910.01|12
1732246570000|2024-11-22 03:36:10|936.54|929.66|937.14|930.26|937.24|930.36|936.24|929.36|25
1732217160000|2024-11-21 19:26:00|917.14|910.26|916.64|909.76|917.14|910.26|916.64|909.76|5
1732246580000|2024-11-22 03:36:20|936.99|930.11|936.74|929.86|937.14|930.26|936.74|929.86|13
1732217170000|2024-11-21 19:26:10|916.69|909.81|916.05|909.17|916.69|909.81|915.89|909.01|13
1732246590000|2024-11-22 03:36:30|936.79|929.91|937.34|930.46|937.34|930.46|936.79|929.91|24
1732217180000|2024-11-21 19:26:20|916.09|909.21|916.24|909.36|916.54|909.66|916.09|909.21|8
1732246600000|2024-11-22 03:36:40|937.49|930.61|937.04|930.16|937.64|930.76|936.99|930.11|27
1732217190000|2024-11-21 19:26:30|916.29|909.41|917.24|910.36|917.24|910.36|916.19|909.31|11
1732246610000|2024-11-22 03:36:50|936.99|930.11|936.34|929.46|937.04|930.16|936.19|929.31|22
1732246620000|2024-11-22 03:37:00|936.39|929.51|936.14|929.26|936.64|929.76|936.14|929.26|18
1732217200000|2024-11-21 19:26:40|917.34|910.46|916.97|910.09|917.74|910.86|916.97|910.09|22
1732246630000|2024-11-22 03:37:10|936.09|929.21|935.39|928.51|936.29|929.41|935.39|928.51|22
1732217210000|2024-11-21 19:26:50|916.93|910.05|915.94|909.06|916.93|910.05|915.89|909.01|7
1732246640000|2024-11-22 03:37:20|934.99|928.11|935.09|928.21|935.09|928.21|934.99|928.11|2
1732217220000|2024-11-21 19:27:00|915.89|909.01|915.94|909.06|915.94|909.06|915.84|908.96|4
1732246650000|2024-11-22 03:37:30|935.19|928.31|935.49|928.61|935.49|928.61|934.99|928.11|9
1732217230000|2024-11-21 19:27:10|915.95|909.07|916.44|909.56|916.44|909.56|915.95|909.07|13
1732246660000|2024-11-22 03:37:40|935.54|928.66|936.04|929.16|936.09|929.21|935.54|928.66|18
1732217240000|2024-11-21 19:27:20|916.54|909.66|917.44|910.56|917.44|910.56|916.44|909.56|15
1732246670000|2024-11-22 03:37:50|936.19|929.31|935.89|929.01|936.34|929.46|935.59|928.71|19
1732217250000|2024-11-21 19:27:30|917.34|910.46|917.04|910.16|917.34|910.46|916.99|910.11|6
1732246680000|2024-11-22 03:38:00|935.84|928.96|934.99|928.11|935.84|928.96|934.99|928.11|20
1732217260000|2024-11-21 19:27:40|916.79|909.91|916.94|910.06|917.24|910.36|916.79|909.91|15
1732246690000|2024-11-22 03:38:10|935.19|928.31|935.09|928.21|935.19|928.31|935.09|928.21|14
1732217270000|2024-11-21 19:27:50|916.99|910.11|917.54|910.66|917.89|911.01|916.99|910.11|16
1732246700000|2024-11-22 03:38:20|935.14|928.26|934.99|928.11|935.14|928.26|934.99|928.11|14
1732217280000|2024-11-21 19:28:00|917.44|910.56|917.19|910.31|917.44|910.56|916.53|909.65|15
1732246710000|2024-11-22 03:38:30|934.54|927.66|933.64|926.76|934.54|927.66|933.64|926.76|16
1732217290000|2024-11-21 19:28:10|916.84|909.96|916.89|910.01|917.04|910.16|916.79|909.91|10
1732246720000|2024-11-22 03:38:40|933.59|926.71|933.34|926.46|933.59|926.71|933.14|926.26|21
1732217300000|2024-11-21 19:28:20|916.94|910.06|916.64|909.76|917.09|910.21|916.36|909.48|19
1732246730000|2024-11-22 03:38:50|933.29|926.41|934.09|927.21|934.14|927.26|933.29|926.41|18
1732217310000|2024-11-21 19:28:30|916.59|909.71|916.39|909.51|916.59|909.71|916.19|909.31|11
1732246740000|2024-11-22 03:39:00|934.04|927.16|935.19|928.31|935.34|928.46|933.99|927.11|24
1732217320000|2024-11-21 19:28:40|916.41|909.53|916.99|910.11|917.09|910.21|916.41|909.53|17
1732246750000|2024-11-22 03:39:10|935.14|928.26|934.64|927.76|935.14|928.26|934.44|927.56|25
1732217330000|2024-11-21 19:28:50|917.09|910.21|916.79|909.91|917.19|910.31|916.79|909.91|20
1732246760000|2024-11-22 03:39:20|934.59|927.71|934.39|927.51|934.64|927.76|934.29|927.41|18
1732217340000|2024-11-21 19:29:00|916.64|909.76|916.59|909.71|916.64|909.76|916.57|909.69|6
1732246770000|2024-11-22 03:39:30|934.34|927.46|935.39|928.51|935.39|928.51|934.29|927.41|24
1732217350000|2024-11-21 19:29:10|916.64|909.76|917.84|910.96|917.84|910.96|916.64|909.76|21
1732246780000|2024-11-22 03:39:40|935.34|928.46|935.14|928.26|935.59|928.71|934.94|928.06|19
1732217360000|2024-11-21 19:29:20|917.79|910.91|917.84|910.96|917.99|911.11|917.79|910.91|6
1732246790000|2024-11-22 03:39:50|935.19|928.31|935.99|929.11|936.04|929.16|935.14|928.26|21
1732217370000|2024-11-21 19:29:30|917.74|910.86|917.76|910.88|917.89|911.01|917.61|910.73|20
1732246800000|2024-11-22 03:40:00|935.94|929.06|935.54|928.66|935.94|929.06|935.44|928.56|13
1732217380000|2024-11-21 19:29:40|917.49|910.61|917.24|910.36|917.49|910.61|917.04|910.16|9
1732246810000|2024-11-22 03:40:10|935.59|928.71|935.39|928.51|935.84|928.96|935.29|928.41|12
1732217390000|2024-11-21 19:29:50|917.19|910.31|917.34|910.46|917.49|910.61|917.19|910.31|15
1732246820000|2024-11-22 03:40:20|935.44|928.56|935.74|928.86|935.84|928.96|934.94|928.06|14
1732217400000|2024-11-21 19:30:00|917.49|910.61|917.29|910.41|917.69|910.81|917.14|910.26|16
1732246830000|2024-11-22 03:40:30|935.79|928.91|934.99|928.11|935.79|928.91|934.99|928.11|28
1732217410000|2024-11-21 19:30:10|917.26|910.38|917.79|910.91|918.24|911.36|917.21|910.33|21
1732246840000|2024-11-22 03:40:40|934.94|928.06|935.54|928.66|935.64|928.76|934.94|928.06|16
1732217420000|2024-11-21 19:30:20|917.74|910.86|917.74|910.86|918.14|911.26|917.59|910.71|23
1732246850000|2024-11-22 03:40:50|935.59|928.71|935.84|928.96|935.94|929.06|935.49|928.61|17
1732217430000|2024-11-21 19:30:30|917.79|910.91|917.13|910.25|917.79|910.91|917.12|910.24|12
1732246860000|2024-11-22 03:41:00|935.89|929.01|936.39|929.51|936.59|929.71|935.84|928.96|24
1732217440000|2024-11-21 19:30:40|917.08|910.2|917.64|910.76|917.64|910.76|916.84|909.96|22
1732246870000|2024-11-22 03:41:10|936.34|929.46|936.69|929.81|936.79|929.91|936.34|929.46|24
1732217450000|2024-11-21 19:30:50|917.74|910.86|917.59|910.71|917.74|910.86|917.59|910.71|14
1732246880000|2024-11-22 03:41:20|936.74|929.86|936.64|929.76|936.74|929.86|936.64|929.76|15
1732217460000|2024-11-21 19:31:00|917.64|910.76|917.24|910.36|917.89|911.01|917.24|910.36|22
1732246890000|2024-11-22 03:41:30|936.69|929.81|936.59|929.71|936.89|930.01|936.34|929.46|25
1732217470000|2024-11-21 19:31:10|917.19|910.31|918.69|911.81|918.74|911.86|917.19|910.31|22
1732246900000|2024-11-22 03:41:40|936.54|929.66|936.69|929.81|936.69|929.81|936.29|929.41|16
1732217480000|2024-11-21 19:31:20|919.04|912.16|918.69|911.81|919.04|912.16|917.94|911.06|25
1732246910000|2024-11-22 03:41:50|936.64|929.76|936.99|930.11|937.09|930.21|936.64|929.76|18
1732217490000|2024-11-21 19:31:30|918.74|911.86|919.57|912.69|919.79|912.91|918.74|911.86|26
1732246920000|2024-11-22 03:42:00|936.89|930.01|936.29|929.41|936.89|930.01|936.29|929.41|20
1732217500000|2024-11-21 19:31:40|919.54|912.66|920.59|913.71|920.69|913.81|919.54|912.66|21
1732246930000|2024-11-22 03:42:10|936.24|929.36|936.59|929.71|936.59|929.71|935.79|928.91|17
1732217510000|2024-11-21 19:31:50|920.54|913.66|920.34|913.46|920.69|913.81|920.34|913.46|15
1732246940000|2024-11-22 03:42:20|936.64|929.76|936.49|929.61|936.64|929.76|936.49|929.61|12
1732217520000|2024-11-21 19:32:00|920.09|913.21|919.84|912.96|920.09|913.21|919.6|912.72|17
1732246950000|2024-11-22 03:42:30|936.34|929.46|936.29|929.41|936.39|929.51|936.19|929.31|12
1732217530000|2024-11-21 19:32:10|919.79|912.91|920.29|913.41|920.29|913.41|919.79|912.91|14
1732246960000|2024-11-22 03:42:40|936.34|929.46|936.24|929.36|936.49|929.61|936.19|929.31|16
1732217540000|2024-11-21 19:32:20|920.34|913.46|920.33|913.45|920.59|913.71|920.29|913.41|15
1732246970000|2024-11-22 03:42:50|936.19|929.31|936.24|929.36|936.24|929.36|936.19|929.31|20
1732217550000|2024-11-21 19:32:30|920.34|913.46|919.57|912.69|920.54|913.66|919.47|912.59|22
1732246980000|2024-11-22 03:43:00|936.19|929.31|935.34|928.46|936.24|929.36|935.34|928.46|31
1732217560000|2024-11-21 19:32:40|919.69|912.81|920.54|913.66|920.64|913.76|919.69|912.81|22
1732246990000|2024-11-22 03:43:10|935.39|928.51|935.49|928.61|935.49|928.61|935.19|928.31|20
1732217570000|2024-11-21 19:32:50|920.59|913.71|920.89|914.01|920.94|914.06|920.54|913.66|22
1732247000000|2024-11-22 03:43:20|935.44|928.56|935.69|928.81|935.69|928.81|935.44|928.56|17
1732217580000|2024-11-21 19:33:00|920.94|914.06|920.3|913.42|921.54|914.66|920.3|913.42|13
1732247010000|2024-11-22 03:43:30|935.64|928.76|935.69|928.81|936.04|929.16|935.64|928.76|18
1732217590000|2024-11-21 19:33:10|920.34|913.46|921.24|914.36|921.29|914.41|920.09|913.21|21
1732247020000|2024-11-22 03:43:40|935.64|928.76|935.54|928.66|935.64|928.76|935.39|928.51|18
1732217600000|2024-11-21 19:33:20|921.29|914.41|921.04|914.16|921.29|914.41|920.96|914.08|13
1732247030000|2024-11-22 03:43:50|935.59|928.71|935.64|928.76|935.69|928.81|935.54|928.66|21
1732217610000|2024-11-21 19:33:30|921.09|914.21|920.34|913.46|921.09|914.21|920.34|913.46|7
1732247040000|2024-11-22 03:44:00|935.69|928.81|935.54|928.66|935.69|928.81|935.49|928.61|15
1732217620000|2024-11-21 19:33:40|920.39|913.51|920.44|913.56|920.59|913.71|920.39|913.51|13
1732247050000|2024-11-22 03:44:10|935.59|928.71|935.99|929.11|935.99|929.11|935.54|928.66|7
1732217630000|2024-11-21 19:33:50|920.49|913.61|920.34|913.46|920.59|913.71|920.34|913.46|10
1732247060000|2024-11-22 03:44:20|936.04|929.16|935.64|928.76|936.34|929.46|935.49|928.61|23
1732217640000|2024-11-21 19:34:00|920.24|913.36|919.74|912.86|920.24|913.36|919.74|912.86|9
1732247070000|2024-11-22 03:44:30|935.54|928.66|935.94|929.06|936.14|929.26|935.54|928.66|18
1732217650000|2024-11-21 19:34:10|919.58|912.7|919.48|912.6|919.64|912.76|919.48|912.6|6
1732247080000|2024-11-22 03:44:40|936.04|929.16|936.19|929.31|936.19|929.31|935.99|929.11|23
1732217660000|2024-11-21 19:34:20|919.59|912.71|919.58|912.7|919.64|912.76|919.58|912.7|3
1732247090000|2024-11-22 03:44:50|936.09|929.21|936.24|929.36|936.29|929.41|936.09|929.21|14
1732217670000|2024-11-21 19:34:30|919.59|912.71|919.58|912.7|919.59|912.71|919.58|912.7|2
1732247100000|2024-11-22 03:45:00|936.19|929.31|935.99|929.11|936.24|929.36|935.99|929.11|23
1732217680000|2024-11-21 19:34:40|919.54|912.66|919.54|912.66|919.54|912.66|919.54|912.66|1
1732247110000|2024-11-22 03:45:10|936.09|929.21|935.39|928.51|936.09|929.21|935.39|928.51|22
1732217690000|2024-11-21 19:34:50|919.49|912.61|919.84|912.96|919.84|912.96|919.09|912.21|17
1732247120000|2024-11-22 03:45:20|935.49|928.61|935.89|929.01|935.94|929.06|935.19|928.31|21
1732217700000|2024-11-21 19:35:00|919.74|912.86|919.44|912.56|919.74|912.86|919.44|912.56|15
1732247130000|2024-11-22 03:45:30|935.99|929.11|936.29|929.41|936.29|929.41|935.99|929.11|17
1732217710000|2024-11-21 19:35:10|919.49|912.61|919.39|912.51|919.54|912.66|919.24|912.36|11
1732247140000|2024-11-22 03:45:40|936.39|929.51|936.49|929.61|936.49|929.61|936.39|929.51|4
1732217720000|2024-11-21 19:35:20|919.44|912.56|919.04|912.16|919.44|912.56|919.04|912.16|11
1732247150000|2024-11-22 03:45:50|936.79|929.91|937.79|930.91|937.94|931.06|936.79|929.91|12
1732217730000|2024-11-21 19:35:30|918.84|911.96|917.99|911.11|918.84|911.96|917.99|911.11|11
1732247160000|2024-11-22 03:46:00|937.89|931.01|938.14|931.26|938.54|931.66|937.84|930.96|21
1732217740000|2024-11-21 19:35:40|917.89|911.01|917.64|910.76|917.94|911.06|917.59|910.71|11
1732247170000|2024-11-22 03:46:10|938.09|931.21|938.44|931.56|938.54|931.66|938.09|931.21|14
1732217750000|2024-11-21 19:35:50|917.69|910.81|918.24|911.36|918.24|911.36|917.69|910.81|8
1732247180000|2024-11-22 03:46:20|938.39|931.51|937.54|930.66|938.39|931.51|937.24|930.36|26
1732217760000|2024-11-21 19:36:00|918.34|911.46|919.04|912.16|919.04|912.16|918.19|911.31|18
1732247190000|2024-11-22 03:46:30|937.64|930.76|937.54|930.66|937.84|930.96|937.44|930.56|21
1732217770000|2024-11-21 19:36:10|918.94|912.06|918.29|911.41|918.99|912.11|918.24|911.36|11
1732247200000|2024-11-22 03:46:40|937.59|930.71|937.74|930.86|938.19|931.31|937.59|930.71|20
1732217780000|2024-11-21 19:36:20|918.16|911.28|918.44|911.56|918.44|911.56|918.16|911.28|10
1732247210000|2024-11-22 03:46:50|937.79|930.91|937.34|930.46|937.84|930.96|937.14|930.26|27
1732217790000|2024-11-21 19:36:30|918.39|911.51|918.26|911.38|918.39|911.51|918.26|911.38|2
1732247220000|2024-11-22 03:47:00|937.39|930.51|937.74|930.86|937.74|930.86|937.29|930.41|26
1732217800000|2024-11-21 19:36:40|917.96|911.08|917.96|911.08|917.96|911.08|917.96|911.08|1
1732247230000|2024-11-22 03:47:10|937.79|930.91|937.79|930.91|938.04|931.16|937.64|930.76|23
1732217810000|2024-11-21 19:36:50|918.36|911.48|918.21|911.33|918.74|911.86|918.21|911.33|10
1732247240000|2024-11-22 03:47:20|937.74|930.86|936.24|929.36|937.74|930.86|936.19|929.31|24
1732217820000|2024-11-21 19:37:00|918.14|911.26|917.69|910.81|918.19|911.31|917.58|910.7|11
1732247250000|2024-11-22 03:47:30|936.29|929.41|936.24|929.36|936.44|929.56|936.19|929.31|27
1732217830000|2024-11-21 19:37:10|917.64|910.76|917.53|910.65|917.64|910.76|917.53|910.65|3
1732247260000|2024-11-22 03:47:40|936.19|929.31|936.09|929.21|936.29|929.41|936.04|929.16|21
1732217840000|2024-11-21 19:37:20|917.49|910.61|917.14|910.26|917.49|910.61|917.09|910.21|4
1732247270000|2024-11-22 03:47:50|936.04|929.16|935.89|929.01|936.04|929.16|935.49|928.61|23
1732217850000|2024-11-21 19:37:30|917.09|910.21|917.69|910.81|917.69|910.81|917.09|910.21|9
1732247280000|2024-11-22 03:48:00|935.94|929.06|935.79|928.91|936.24|929.36|935.79|928.91|28
1732217860000|2024-11-21 19:37:40|917.64|910.76|917.54|910.66|917.84|910.96|917.49|910.61|18
1732247290000|2024-11-22 03:48:10|935.84|928.96|936.34|929.46|936.34|929.46|935.79|928.91|25
1732217870000|2024-11-21 19:37:50|917.44|910.56|917.24|910.36|917.49|910.61|917.24|910.36|11
1732247300000|2024-11-22 03:48:20|936.29|929.41|936.04|929.16|936.64|929.76|936.04|929.16|30
1732217880000|2024-11-21 19:38:00|917.29|910.41|916.79|909.91|917.29|910.41|916.79|909.91|6
1732247310000|2024-11-22 03:48:30|936.14|929.26|934.99|928.11|936.14|929.26|934.99|928.11|22
1732217890000|2024-11-21 19:38:10|916.94|910.06|917.29|910.41|917.39|910.51|916.94|910.06|13
1732247320000|2024-11-22 03:48:40|935.04|928.16|934.99|928.11|935.14|928.26|934.94|928.06|24
1732217900000|2024-11-21 19:38:20|917.34|910.46|917.09|910.21|917.74|910.86|917.09|910.21|16
1732247330000|2024-11-22 03:48:50|935.04|928.16|935.14|928.26|935.14|928.26|934.84|927.96|20
1732217910000|2024-11-21 19:38:30|917.04|910.16|917.39|910.51|917.44|910.56|916.99|910.11|13
1732247340000|2024-11-22 03:49:00|934.99|928.11|934.69|927.81|935.09|928.21|934.59|927.71|24
1732217920000|2024-11-21 19:38:40|917.44|910.56|916.59|909.71|917.44|910.56|916.59|909.71|20
1732247350000|2024-11-22 03:49:10|934.79|927.91|934.44|927.56|934.84|927.96|934.39|927.51|21
1732217930000|2024-11-21 19:38:50|916.54|909.66|916.59|909.71|916.69|909.81|916.34|909.46|16
1732247360000|2024-11-22 03:49:20|934.49|927.61|935.04|928.16|935.09|928.21|934.44|927.56|19
1732217940000|2024-11-21 19:39:00|916.49|909.61|915.94|909.06|916.49|909.61|915.64|908.76|17
1732247370000|2024-11-22 03:49:30|934.99|928.11|934.64|927.76|935.04|928.16|934.49|927.61|21
1732217950000|2024-11-21 19:39:10|915.89|909.01|915.14|908.26|916.54|909.66|915.09|908.21|23
1732247380000|2024-11-22 03:49:40|934.59|927.71|934.29|927.41|934.69|927.81|934.09|927.21|22
1732217960000|2024-11-21 19:39:20|914.99|908.11|913.94|907.06|914.99|908.11|913.94|907.06|10
1732247390000|2024-11-22 03:49:50|934.24|927.36|934.39|927.51|934.44|927.56|934.09|927.21|15
1732217970000|2024-11-21 19:39:30|913.79|906.91|913.84|906.96|913.89|907.01|913.74|906.86|6
1732247400000|2024-11-22 03:50:00|934.44|927.56|935.04|928.16|935.04|928.16|934.14|927.26|22
1732217980000|2024-11-21 19:39:40|913.94|907.06|914.64|907.76|915.09|908.21|913.94|907.06|21
1732247410000|2024-11-22 03:50:10|934.99|928.11|935.09|928.21|935.39|928.51|934.99|928.11|22
1732217990000|2024-11-21 19:39:50|914.69|907.81|914.29|907.41|914.69|907.81|914.09|907.21|15
1732247420000|2024-11-22 03:50:20|935.04|928.16|935.09|928.21|935.39|928.51|934.94|928.06|18
1732218000000|2024-11-21 19:40:00|914.24|907.36|914.14|907.26|914.49|907.61|914.14|907.26|17
1732247430000|2024-11-22 03:50:30|935.04|928.16|934.94|928.06|935.09|928.21|934.84|927.96|23
1732247440000|2024-11-22 03:50:40|934.99|928.11|934.59|927.71|935.29|928.41|934.59|927.71|21
1732218010000|2024-11-21 19:40:10|914.09|907.21|914.34|907.46|914.39|907.51|914.09|907.21|13
1732247450000|2024-11-22 03:50:50|934.64|927.76|934.69|927.81|934.94|928.06|934.59|927.71|17
1732218020000|2024-11-21 19:40:20|914.39|907.51|913.94|907.06|914.44|907.56|913.94|907.06|6
1732247460000|2024-11-22 03:51:00|934.74|927.86|934.99|928.11|934.99|928.11|934.74|927.86|9
1732218030000|2024-11-21 19:40:30|913.99|907.11|913.99|907.11|914.09|907.21|913.94|907.06|7
1732247470000|2024-11-22 03:51:10|934.94|928.06|935.29|928.41|935.39|928.51|934.94|928.06|16
1732218040000|2024-11-21 19:40:40|914.04|907.16|913.64|906.76|914.09|907.21|913.14|906.26|15
1732247480000|2024-11-22 03:51:20|935.34|928.46|935.39|928.51|935.54|928.66|935.29|928.41|12
1732218050000|2024-11-21 19:40:50|913.59|906.71|912.09|905.21|913.59|906.71|911.94|905.06|11
1732247490000|2024-11-22 03:51:30|935.34|928.46|934.39|927.51|935.34|928.46|934.29|927.41|24
1732218060000|2024-11-21 19:41:00|912.14|905.26|913.39|906.51|913.39|906.51|912.14|905.26|14
1732247500000|2024-11-22 03:51:40|934.34|927.46|934.99|928.11|935.04|928.16|934.34|927.46|25
1732218070000|2024-11-21 19:41:10|913.49|906.61|913.54|906.66|913.69|906.81|913.49|906.61|6
1732247510000|2024-11-22 03:51:50|934.94|928.06|933.79|926.91|934.99|928.11|933.64|926.76|23
1732218080000|2024-11-21 19:41:20|913.59|906.71|913.54|906.66|913.69|906.81|913.39|906.51|13
1732247520000|2024-11-22 03:52:00|933.74|926.86|933.79|926.91|934.04|927.16|933.64|926.76|21
1732218090000|2024-11-21 19:41:30|913.49|906.61|912.94|906.06|913.49|906.61|912.94|906.06|16
1732247530000|2024-11-22 03:52:10|933.74|926.86|933.19|926.31|933.84|926.96|933.09|926.21|17
1732218100000|2024-11-21 19:41:40|912.99|906.11|913.14|906.26|913.39|906.51|912.94|906.06|11
1732247540000|2024-11-22 03:52:20|933.14|926.26|933.89|927.01|933.89|927.01|933.09|926.21|18
1732218110000|2024-11-21 19:41:50|913.19|906.31|913.29|906.41|913.34|906.46|913.19|906.31|5
1732247550000|2024-11-22 03:52:30|933.94|927.06|935.04|928.16|935.09|928.21|933.94|927.06|24
1732218120000|2024-11-21 19:42:00|913.34|906.46|913.49|906.61|913.54|906.66|913.34|906.46|8
1732247560000|2024-11-22 03:52:40|934.99|928.11|934.84|927.96|935.04|928.16|934.74|927.86|20
1732218130000|2024-11-21 19:42:10|913.44|906.56|913.54|906.66|913.59|906.71|913.39|906.51|7
1732247570000|2024-11-22 03:52:50|934.79|927.91|934.64|927.76|934.79|927.91|934.59|927.71|19
1732218140000|2024-11-21 19:42:20|913.49|906.61|913.39|906.51|913.49|906.61|913.19|906.31|12
1732247580000|2024-11-22 03:53:00|934.69|927.81|935.59|928.71|935.59|928.71|934.69|927.81|20
1732218150000|2024-11-21 19:42:30|913.44|906.56|913.64|906.76|913.69|906.81|913.44|906.56|9
1732247590000|2024-11-22 03:53:10|935.54|928.66|935.84|928.96|936.29|929.41|935.54|928.66|28
1732218160000|2024-11-21 19:42:40|913.54|906.66|913.39|906.51|913.54|906.66|913.39|906.51|7
1732247600000|2024-11-22 03:53:20|935.79|928.91|935.89|929.01|935.99|929.11|935.59|928.71|18
1732218170000|2024-11-21 19:42:50|913.34|906.46|913.59|906.71|913.59|906.71|913.34|906.46|7
1732247610000|2024-11-22 03:53:30|935.94|929.06|936.34|929.46|936.34|929.46|935.84|928.96|27
1732218180000|2024-11-21 19:43:00|913.64|906.76|913.49|906.61|913.99|907.11|913.49|906.61|12
1732247620000|2024-11-22 03:53:40|936.29|929.41|936.34|929.46|936.44|929.56|936.19|929.31|19
1732218190000|2024-11-21 19:43:10|913.39|906.51|913.44|906.56|913.49|906.61|913.39|906.51|4
1732247630000|2024-11-22 03:53:50|936.39|929.51|936.39|929.51|936.49|929.61|936.24|929.36|20
1732218200000|2024-11-21 19:43:20|913.54|906.66|913.49|906.61|913.54|906.66|913.44|906.56|6
1732247640000|2024-11-22 03:54:00|936.49|929.61|936.64|929.76|936.74|929.86|936.09|929.21|27
1732218210000|2024-11-21 19:43:30|913.54|906.66|913.19|906.31|913.54|906.66|913.19|906.31|6
1732247650000|2024-11-22 03:54:10|936.79|929.91|936.94|930.06|936.94|930.06|936.14|929.26|23
1732218220000|2024-11-21 19:43:40|913.34|906.46|913.49|906.61|913.49|906.61|913.34|906.46|2
1732247660000|2024-11-22 03:54:20|936.89|930.01|937.14|930.26|937.24|930.36|936.79|929.91|17
1732218230000|2024-11-21 19:43:50|913.44|906.56|913.59|906.71|913.59|906.71|913.39|906.51|7
1732247670000|2024-11-22 03:54:30|937.09|930.21|937.34|930.46|937.34|930.46|937.09|930.21|17
1732218240000|2024-11-21 19:44:00|913.64|906.76|914.09|907.21|914.14|907.26|913.64|906.76|14
1732247680000|2024-11-22 03:54:40|937.39|930.51|936.29|929.41|937.69|930.81|936.29|929.41|21
1732218250000|2024-11-21 19:44:10|914.04|907.16|915.09|908.21|915.09|908.21|914.04|907.16|12
1732247690000|2024-11-22 03:54:50|936.34|929.46|936.19|929.31|936.34|929.46|936.14|929.26|18
1732218260000|2024-11-21 19:44:20|915.14|908.26|915.49|908.61|915.59|908.71|915.14|908.26|15
1732247700000|2024-11-22 03:55:00|936.24|929.36|936.39|929.51|936.44|929.56|936.24|929.36|21
1732218270000|2024-11-21 19:44:30|915.54|908.66|915.69|908.81|915.74|908.86|915.54|908.66|10
1732247710000|2024-11-22 03:55:10|936.44|929.56|936.49|929.61|936.54|929.66|936.19|929.31|20
1732218280000|2024-11-21 19:44:40|915.74|908.86|916.59|909.71|916.59|909.71|915.69|908.81|15
1732247720000|2024-11-22 03:55:20|936.44|929.56|936.54|929.66|936.79|929.91|936.44|929.56|24
1732218290000|2024-11-21 19:44:50|916.64|909.76|916.54|909.66|916.64|909.76|916.54|909.66|2
1732247730000|2024-11-22 03:55:30|936.64|929.76|936.39|929.51|936.64|929.76|936.14|929.26|15
1732218300000|2024-11-21 19:45:00|916.74|909.86|916.49|909.61|916.99|910.11|916.49|909.61|14
1732247740000|2024-11-22 03:55:40|936.49|929.61|936.99|930.11|936.99|930.11|936.44|929.56|20
1732218310000|2024-11-21 19:45:10|916.39|909.51|916.49|909.61|916.59|909.71|916.39|909.51|14
1732247750000|2024-11-22 03:55:50|937.24|930.36|937.69|930.81|937.79|930.91|937.19|930.31|25
1732218320000|2024-11-21 19:45:20|916.44|909.56|916.59|909.71|916.59|909.71|916.09|909.21|14
1732247760000|2024-11-22 03:56:00|937.64|930.76|937.64|930.76|937.74|930.86|937.14|930.26|24
1732218330000|2024-11-21 19:45:30|916.69|909.81|916.69|909.81|916.74|909.86|916.69|909.81|3
1732247770000|2024-11-22 03:56:10|937.59|930.71|937.14|930.26|937.84|930.96|937.04|930.16|23
1732218340000|2024-11-21 19:45:40|916.74|909.86|916.89|910.01|917.04|910.16|916.74|909.86|19
1732247780000|2024-11-22 03:56:20|937.09|930.21|936.59|929.71|937.19|930.31|936.54|929.66|31
1732218350000|2024-11-21 19:45:50|916.94|910.06|916.74|909.86|917.69|910.81|916.74|909.86|21
1732247790000|2024-11-22 03:56:30|936.64|929.76|937.24|930.36|937.24|930.36|936.54|929.66|28
1732218360000|2024-11-21 19:46:00|916.79|909.91|916.84|909.96|916.99|910.11|916.79|909.91|18
1732247800000|2024-11-22 03:56:40|937.29|930.41|937.14|930.26|937.34|930.46|937.09|930.21|22
1732218370000|2024-11-21 19:46:10|916.89|910.01|916.79|909.91|916.99|910.11|916.79|909.91|16
1732247810000|2024-11-22 03:56:50|937.09|930.21|936.84|929.96|937.09|930.21|936.64|929.76|18
1732218380000|2024-11-21 19:46:20|916.74|909.86|916.19|909.31|916.74|909.86|916.19|909.31|9
1732247820000|2024-11-22 03:57:00|936.94|930.06|936.54|929.66|936.94|930.06|936.44|929.56|24
1732218390000|2024-11-21 19:46:30|916.04|909.16|916.59|909.71|916.59|909.71|915.99|909.11|6
1732247830000|2024-11-22 03:57:10|936.49|929.61|936.09|929.21|936.49|929.61|936.04|929.16|21
1732218400000|2024-11-21 19:46:40|916.54|909.66|916.39|909.51|916.54|909.66|916.39|909.51|4
1732247840000|2024-11-22 03:57:20|936.24|929.36|935.89|929.01|936.24|929.36|935.59|928.71|20
1732218410000|2024-11-21 19:46:50|916.44|909.56|915.59|908.71|916.44|909.56|915.54|908.66|19
1732247850000|2024-11-22 03:57:30|935.84|928.96|936.09|929.21|936.14|929.26|935.74|928.86|16
1732218420000|2024-11-21 19:47:00|915.64|908.76|915.84|908.96|916.04|909.16|915.59|908.71|23
1732247860000|2024-11-22 03:57:40|936.19|929.31|937.04|930.16|937.04|930.16|936.14|929.26|25
1732218430000|2024-11-21 19:47:10|915.79|908.91|915.24|908.36|915.79|908.91|915.09|908.21|21
1732247870000|2024-11-22 03:57:50|937.09|930.21|939.49|932.61|940.29|933.41|937.09|930.21|23
1732218440000|2024-11-21 19:47:20|915.19|908.31|915.39|908.51|915.39|908.51|915.09|908.21|8
1732247880000|2024-11-22 03:58:00|939.44|932.56|939.09|932.21|939.94|933.06|938.84|931.96|26
1732218450000|2024-11-21 19:47:30|915.34|908.46|914.74|907.86|915.44|908.56|914.64|907.76|26
1732247890000|2024-11-22 03:58:10|939.04|932.16|938.49|931.61|939.09|932.21|938.24|931.36|25
1732218460000|2024-11-21 19:47:40|914.79|907.91|915.89|909.01|915.99|909.11|914.74|907.86|17
1732247900000|2024-11-22 03:58:20|938.39|931.51|938.34|931.46|938.39|931.51|937.84|930.96|25
1732218490000|2024-11-21 19:48:10|916.29|909.41|916.39|909.51|916.84|909.96|916.29|909.41|21
1732247910000|2024-11-22 03:58:30|938.54|931.66|937.99|931.11|938.69|931.81|937.89|931.01|23
1732218500000|2024-11-21 19:48:20|916.54|909.66|916.34|909.46|916.69|909.81|916.34|909.46|28
1732247920000|2024-11-22 03:58:40|938.14|931.26|937.84|930.96|938.14|931.26|937.49|930.61|24
1732218510000|2024-11-21 19:48:30|916.39|909.51|916.14|909.26|916.44|909.56|916.14|909.26|12
1732247930000|2024-11-22 03:58:50|937.74|930.86|937.99|931.11|938.19|931.31|937.69|930.81|22
1732218520000|2024-11-21 19:48:40|916.24|909.36|916.39|909.51|916.39|909.51|916.04|909.16|13
1732247940000|2024-11-22 03:59:00|938.04|931.16|937.94|931.06|938.29|931.41|937.89|931.01|23
1732218530000|2024-11-21 19:48:50|916.14|909.26|915.64|908.76|916.19|909.31|915.64|908.76|18
1732247950000|2024-11-22 03:59:10|937.99|931.11|938.09|931.21|938.14|931.26|937.69|930.81|25
1732218540000|2024-11-21 19:49:00|915.54|908.66|915.09|908.21|915.54|908.66|914.49|907.61|21
1732247960000|2024-11-22 03:59:20|938.14|931.26|937.79|930.91|938.19|931.31|937.69|930.81|24
1732218550000|2024-11-21 19:49:10|915.34|908.46|915.29|908.41|915.39|908.51|915.24|908.36|12
1732247970000|2024-11-22 03:59:30|937.74|930.86|937.29|930.41|937.74|930.86|937.29|930.41|7
1732218560000|2024-11-21 19:49:20|916.04|909.16|915.99|909.11|916.29|909.41|915.89|909.01|15
1732247980000|2024-11-22 03:59:40|937.34|930.46|937.14|930.26|937.39|930.51|937.09|930.21|21
1732218570000|2024-11-21 19:49:30|916.04|909.16|915.44|908.56|916.04|909.16|915.24|908.36|25
1732247990000|2024-11-22 03:59:50|937.19|930.31|937.09|930.21|937.19|930.31|936.99|930.11|21
1732218580000|2024-11-21 19:49:40|915.29|908.41|915.39|908.51|915.39|908.51|915.24|908.36|7
1732248000000|2024-11-22 04:00:00|937.04|930.16|939.89|933.01|939.89|933.01|937.04|930.16|28
1732218590000|2024-11-21 19:49:50|915.69|908.81|915.74|908.86|915.79|908.91|915.59|908.71|11
1732248010000|2024-11-22 04:00:10|939.79|932.91|939.94|933.06|939.94|933.06|939.04|932.16|26
1732218600000|2024-11-21 19:50:00|915.79|908.91|915.19|908.31|915.79|908.91|915.19|908.31|22
1732248020000|2024-11-22 04:00:20|939.69|932.81|939.64|932.76|939.69|932.81|939.09|932.21|26
1732218610000|2024-11-21 19:50:10|915.24|908.36|915.34|908.46|915.34|908.46|914.84|907.96|26
1732248030000|2024-11-22 04:00:30|939.59|932.71|938.94|932.06|939.59|932.71|938.84|931.96|25
1732218620000|2024-11-21 19:50:20|915.29|908.41|914.64|907.76|915.29|908.41|914.64|907.76|23
1732248040000|2024-11-22 04:00:40|938.99|932.11|940.04|933.16|940.64|933.76|938.89|932.01|28
1732218630000|2024-11-21 19:50:30|914.59|907.71|914.54|907.66|914.74|907.86|914.29|907.41|26
1732248050000|2024-11-22 04:00:50|940.09|933.21|940.34|933.46|940.69|933.81|940.09|933.21|23
1732218640000|2024-11-21 19:50:40|914.59|907.71|914.54|907.66|914.64|907.76|914.44|907.56|14
1732248060000|2024-11-22 04:01:00|940.29|933.41|939.59|932.71|940.29|933.41|939.59|932.71|26
1732218650000|2024-11-21 19:50:50|914.59|907.71|912.99|906.11|914.59|907.71|912.89|906.01|24
1732248070000|2024-11-22 04:01:10|939.64|932.76|938.94|932.06|939.64|932.76|938.74|931.86|24
1732218660000|2024-11-21 19:51:00|913.04|906.16|912.79|905.91|913.04|906.16|912.79|905.91|18
1732248080000|2024-11-22 04:01:20|938.79|931.91|938.54|931.66|939.04|932.16|938.49|931.61|19
1732218680000|2024-11-21 19:51:20|912.74|905.86|912.69|905.81|912.74|905.86|912.69|905.81|2
1732248090000|2024-11-22 04:01:30|938.49|931.61|938.74|931.86|938.79|931.91|938.44|931.56|20
1732218690000|2024-11-21 19:51:30|912.59|905.71|911.24|904.36|912.59|905.71|911.24|904.36|8
1732248100000|2024-11-22 04:01:40|938.64|931.76|938.79|931.91|938.89|932.01|938.59|931.71|19
1732218700000|2024-11-21 19:51:40|910.89|904.01|910.29|903.41|910.89|904.01|910.29|903.41|4
1732248110000|2024-11-22 04:01:50|938.84|931.96|938.69|931.81|938.84|931.96|938.44|931.56|18
1732218710000|2024-11-21 19:51:50|910.34|903.46|910.54|903.66|910.64|903.76|910.34|903.46|21
1732248120000|2024-11-22 04:02:00|938.79|931.91|938.79|931.91|939.04|932.16|938.69|931.81|21
1732218720000|2024-11-21 19:52:00|910.59|903.71|910.69|903.81|910.69|903.81|910.39|903.51|22
1732248130000|2024-11-22 04:02:10|938.74|931.86|938.49|931.61|938.74|931.86|938.34|931.46|26
1732218730000|2024-11-21 19:52:10|910.74|903.86|910.79|903.91|910.89|904.01|910.69|903.81|10
1732248140000|2024-11-22 04:02:20|938.44|931.56|938.09|931.21|938.44|931.56|938.09|931.21|17
1732218740000|2024-11-21 19:52:20|910.74|903.86|910.44|903.56|910.74|903.86|910.29|903.41|16
1732248150000|2024-11-22 04:02:30|938.14|931.26|938.24|931.36|938.29|931.41|938.09|931.21|24
1732218750000|2024-11-21 19:52:30|910.34|903.46|910.74|903.86|910.74|903.86|910.34|903.46|8
1732248160000|2024-11-22 04:02:40|938.29|931.41|938.54|931.66|938.54|931.66|937.79|930.91|20
1732218760000|2024-11-21 19:52:40|910.69|903.81|910.89|904.01|910.89|904.01|910.59|903.71|17
1732248170000|2024-11-22 04:02:50|938.44|931.56|938.64|931.76|938.64|931.76|938.44|931.56|11
1732218770000|2024-11-21 19:52:50|910.84|903.96|910.69|903.81|910.99|904.11|910.69|903.81|27
1732248180000|2024-11-22 04:03:00|938.59|931.71|937.59|930.71|938.59|931.71|937.34|930.46|23
1732218780000|2024-11-21 19:53:00|910.29|903.41|910.44|903.56|910.49|903.61|909.79|902.91|28
1732248190000|2024-11-22 04:03:10|937.64|930.76|937.44|930.56|937.64|930.76|937.09|930.21|18
1732218790000|2024-11-21 19:53:10|910.49|903.61|910.69|903.81|910.69|903.81|910.49|903.61|13
1732248200000|2024-11-22 04:03:20|937.29|930.41|937.69|930.81|937.74|930.86|937.24|930.36|22
1732218800000|2024-11-21 19:53:20|911.04|904.16|912.19|905.31|912.39|905.51|911.04|904.16|29
1732248210000|2024-11-22 04:03:30|937.84|930.96|937.39|930.51|937.84|930.96|937.34|930.46|22
1732218810000|2024-11-21 19:53:30|912.24|905.36|911.79|904.91|912.29|905.41|911.54|904.66|19
1732248220000|2024-11-22 04:03:40|937.34|930.46|936.69|929.81|937.39|930.51|936.69|929.81|19
1732218820000|2024-11-21 19:53:40|911.74|904.86|912.24|905.36|912.24|905.36|911.74|904.86|10
1732248230000|2024-11-22 04:03:50|936.74|929.86|936.99|930.11|936.99|930.11|936.39|929.51|16
1732218830000|2024-11-21 19:53:50|912.29|905.41|913.14|906.26|913.14|906.26|912.29|905.41|13
1732248240000|2024-11-22 04:04:00|936.94|930.06|937.09|930.21|937.24|930.36|936.94|930.06|23
1732218840000|2024-11-21 19:54:00|913.09|906.21|913.14|906.26|913.14|906.26|912.89|906.01|23
1732248250000|2024-11-22 04:04:10|937.04|930.16|937.04|930.16|937.39|930.51|936.99|930.11|23
1732218850000|2024-11-21 19:54:10|913.09|906.21|913.09|906.21|913.24|906.36|912.94|906.06|24
1732248260000|2024-11-22 04:04:20|936.94|930.06|936.94|930.06|936.99|930.11|936.79|929.91|15
1732218860000|2024-11-21 19:54:20|913.14|906.26|913.89|907.01|913.89|907.01|913.14|906.26|17
1732248270000|2024-11-22 04:04:30|936.89|930.01|936.99|930.11|936.99|930.11|936.64|929.76|19
1732218870000|2024-11-21 19:54:30|914.04|907.16|913.79|906.91|914.19|907.31|913.64|906.76|22
1732248280000|2024-11-22 04:04:40|936.89|930.01|936.89|930.01|936.99|930.11|936.79|929.91|14
1732218880000|2024-11-21 19:54:40|913.84|906.96|913.64|906.76|913.99|907.11|913.59|906.71|14
1732248290000|2024-11-22 04:04:50|936.69|929.81|936.94|930.06|936.94|930.06|936.49|929.61|17
1732218890000|2024-11-21 19:54:50|913.59|906.71|913.29|906.41|913.69|906.81|913.29|906.41|24
1732248300000|2024-11-22 04:05:00|937.44|930.56|936.89|930.01|937.54|930.66|936.79|929.91|13
1732218900000|2024-11-21 19:55:00|913.34|906.46|913.39|906.51|913.54|906.66|913.19|906.31|15
1732248310000|2024-11-22 04:05:10|936.74|929.86|936.39|929.51|936.84|929.96|935.99|929.11|22
1732218910000|2024-11-21 19:55:10|913.54|906.66|913.89|907.01|913.89|907.01|913.54|906.66|11
1732248320000|2024-11-22 04:05:20|936.44|929.56|936.09|929.21|937.04|930.16|936.09|929.21|28
1732218920000|2024-11-21 19:55:20|913.79|906.91|913.69|906.81|913.79|906.91|913.59|906.71|7
1732248330000|2024-11-22 04:05:30|936.04|929.16|935.74|928.86|936.19|929.31|935.69|928.81|29
1732218930000|2024-11-21 19:55:30|914.04|907.16|914.19|907.31|914.24|907.36|914.04|907.16|26
1732248340000|2024-11-22 04:05:40|935.79|928.91|935.94|929.06|936.09|929.21|935.74|928.86|15
1732218940000|2024-11-21 19:55:40|914.24|907.36|914.19|907.31|914.49|907.61|914.09|907.21|19
1732248350000|2024-11-22 04:05:50|935.89|929.01|936.19|929.31|936.29|929.41|935.89|929.01|14
1732218950000|2024-11-21 19:55:50|914.24|907.36|914.64|907.76|914.69|907.81|914.24|907.36|22
1732248360000|2024-11-22 04:06:00|936.24|929.36|936.49|929.61|936.49|929.61|936.19|929.31|7
1732218960000|2024-11-21 19:56:00|914.49|907.61|915.14|908.26|915.14|908.26|914.19|907.31|24
1732248370000|2024-11-22 04:06:10|936.84|929.96|941.59|934.71|942.24|935.36|936.84|929.96|23
1732218970000|2024-11-21 19:56:10|915.19|908.31|914.84|907.96|915.19|908.31|914.79|907.91|11
1732248380000|2024-11-22 04:06:20|941.69|934.81|941.99|935.11|942.04|935.16|941.44|934.56|13
1732218980000|2024-11-21 19:56:20|914.74|907.86|914.34|907.46|914.74|907.86|914.19|907.31|20
1732248390000|2024-11-22 04:06:30|941.84|934.96|941.84|934.96|942.04|935.16|941.79|934.91|22
1732218990000|2024-11-21 19:56:30|914.29|907.41|914.84|907.96|914.89|908.01|914.29|907.41|15
1732248400000|2024-11-22 04:06:40|941.89|935.01|942.29|935.41|942.34|935.46|941.49|934.61|26
1732219000000|2024-11-21 19:56:40|914.89|908.01|914.64|907.76|914.94|908.06|914.64|907.76|16
1732248410000|2024-11-22 04:06:50|942.34|935.46|941.79|934.91|942.34|935.46|941.59|934.71|24
1732219010000|2024-11-21 19:56:50|914.59|907.71|913.69|906.81|914.59|907.71|913.54|906.66|17
1732248420000|2024-11-22 04:07:00|941.84|934.96|940.29|933.41|941.84|934.96|940.29|933.41|25
1732219020000|2024-11-21 19:57:00|913.74|906.86|914.09|907.21|914.09|907.21|913.64|906.76|10
1732248430000|2024-11-22 04:07:10|940.19|933.31|939.84|932.96|940.19|933.31|939.34|932.46|26
1732219030000|2024-11-21 19:57:10|913.99|907.11|913.99|907.11|914.09|907.21|913.89|907.01|12
1732248440000|2024-11-22 04:07:20|939.79|932.91|939.74|932.86|940.29|933.41|939.74|932.86|20
1732219040000|2024-11-21 19:57:20|913.94|907.06|913.29|906.41|914.04|907.16|913.29|906.41|22
1732248450000|2024-11-22 04:07:30|939.79|932.91|940.59|933.71|940.59|933.71|939.79|932.91|22
1732219050000|2024-11-21 19:57:30|913.24|906.36|912.94|906.06|913.24|906.36|912.84|905.96|22
1732248460000|2024-11-22 04:07:40|940.54|933.66|940.54|933.66|940.59|933.71|940.09|933.21|24
1732219060000|2024-11-21 19:57:40|912.99|906.11|913.24|906.36|913.24|906.36|912.99|906.11|25
1732248470000|2024-11-22 04:07:50|940.59|933.71|940.29|933.41|940.59|933.71|940.09|933.21|20
1732219070000|2024-11-21 19:57:50|913.19|906.31|913.44|906.56|913.54|906.66|913.14|906.26|24
1732248480000|2024-11-22 04:08:00|940.19|933.31|939.79|932.91|940.19|933.31|939.79|932.91|20
1732219080000|2024-11-21 19:58:00|913.34|906.46|913.49|906.61|913.54|906.66|912.99|906.11|28
1732248490000|2024-11-22 04:08:10|939.74|932.86|940.44|933.56|940.59|933.71|939.69|932.81|27
1732219090000|2024-11-21 19:58:10|913.44|906.56|913.54|906.66|913.54|906.66|913.29|906.41|22
1732248500000|2024-11-22 04:08:20|940.29|933.41|940.39|933.51|940.69|933.81|940.29|933.41|14
1732219100000|2024-11-21 19:58:20|913.59|906.71|913.69|906.81|913.74|906.86|913.59|906.71|16
1732248510000|2024-11-22 04:08:30|940.49|933.61|939.84|932.96|940.59|933.71|939.79|932.91|19
1732219110000|2024-11-21 19:58:30|913.74|906.86|913.94|907.06|913.94|907.06|913.54|906.66|11
1732248520000|2024-11-22 04:08:40|939.79|932.91|939.34|932.46|939.79|932.91|939.29|932.41|25
1732219120000|2024-11-21 19:58:40|913.99|907.11|913.04|906.16|913.99|907.11|912.94|906.06|27
1732248530000|2024-11-22 04:08:50|939.24|932.36|939.69|932.81|939.79|932.91|939.04|932.16|19
1732219130000|2024-11-21 19:58:50|913.09|906.21|913.29|906.41|913.34|906.46|912.69|905.81|28
1732248540000|2024-11-22 04:09:00|939.49|932.61|939.74|932.86|939.79|932.91|939.39|932.51|20
1732219140000|2024-11-21 19:59:00|913.34|906.46|912.99|906.11|913.64|906.76|912.99|906.11|14
1732248550000|2024-11-22 04:09:10|939.64|932.76|939.64|932.76|939.84|932.96|939.54|932.66|19
1732219150000|2024-11-21 19:59:10|913.04|906.16|912.89|906.01|913.19|906.31|912.89|906.01|15
1732248560000|2024-11-22 04:09:20|939.59|932.71|939.74|932.86|939.84|932.96|939.39|932.51|23
1732219160000|2024-11-21 19:59:20|912.99|906.11|913.29|906.41|913.29|906.41|912.84|905.96|21
1732248570000|2024-11-22 04:09:30|939.79|932.91|939.64|932.76|939.84|932.96|939.64|932.76|16
1732219170000|2024-11-21 19:59:30|913.34|906.46|913.59|906.71|913.64|906.76|913.29|906.41|21
1732248580000|2024-11-22 04:09:40|939.59|932.71|939.74|932.86|940.29|933.41|939.59|932.71|20
1732219180000|2024-11-21 19:59:40|913.64|906.76|914.09|907.21|914.19|907.31|913.64|906.76|20
1732248590000|2024-11-22 04:09:50|939.79|932.91|940.04|933.16|940.24|933.36|939.74|932.86|17
1732219190000|2024-11-21 19:59:50|914.14|907.26|913.99|907.11|914.14|907.26|913.84|906.96|26
1732248600000|2024-11-22 04:10:00|940.09|933.21|940.29|933.41|940.44|933.56|939.99|933.11|19
1732219200000|2024-11-21 20:00:00|913.94|907.06|913.14|906.26|913.94|907.06|913.14|906.26|19
1732248610000|2024-11-22 04:10:10|940.24|933.36|941.04|934.16|941.14|934.26|940.24|933.36|21
1732219210000|2024-11-21 20:00:10|913.09|906.21|914.34|907.46|914.34|907.46|912.49|905.61|24
1732248620000|2024-11-22 04:10:20|940.94|934.06|941.49|934.61|941.69|934.81|940.94|934.06|21
1732219220000|2024-11-21 20:00:20|914.84|907.96|914.69|907.81|914.84|907.96|914.29|907.41|22
1732248630000|2024-11-22 04:10:30|941.39|934.51|941.29|934.41|941.39|934.51|941.24|934.36|16
1732219230000|2024-11-21 20:00:30|914.94|908.06|914.89|908.01|915.24|908.36|914.74|907.86|21
1732248640000|2024-11-22 04:10:40|941.24|934.36|940.99|934.11|941.24|934.36|940.84|933.96|15
1732219240000|2024-11-21 20:00:40|914.99|908.11|915.64|908.76|915.64|908.76|914.94|908.06|27
1732248650000|2024-11-22 04:10:50|940.94|934.06|941.24|934.36|941.24|934.36|940.74|933.86|28
1732219250000|2024-11-21 20:00:50|915.59|908.71|915.69|908.81|915.89|909.01|915.59|908.71|22
1732248660000|2024-11-22 04:11:00|941.19|934.31|940.34|933.46|941.19|934.31|940.19|933.31|20
1732219260000|2024-11-21 20:01:00|915.64|908.76|915.84|908.96|915.84|908.96|915.24|908.36|29
1732248670000|2024-11-22 04:11:10|940.39|933.51|940.54|933.66|940.64|933.76|940.34|933.46|19
1732219270000|2024-11-21 20:01:10|915.94|909.06|915.89|909.01|915.94|909.06|915.84|908.96|10
1732248680000|2024-11-22 04:11:20|940.49|933.61|940.49|933.61|940.54|933.66|940.49|933.61|3
1732219280000|2024-11-21 20:01:20|916.14|909.26|916.19|909.31|916.44|909.56|916.09|909.21|22
1732248720000|2024-11-22 04:12:00|939.09|932.21|939.14|932.26|939.14|932.26|939.09|932.21|2
1732219290000|2024-11-21 20:01:30|916.54|909.66|915.84|908.96|916.59|909.71|915.79|908.91|13
1732248730000|2024-11-22 04:12:10|939.04|932.16|939.39|932.51|939.59|932.71|938.69|931.81|26
1732219300000|2024-11-21 20:01:40|915.89|909.01|915.09|908.21|915.94|909.06|914.89|908.01|19
1732248740000|2024-11-22 04:12:20|939.34|932.46|938.74|931.86|939.34|932.46|938.74|931.86|12
1732219310000|2024-11-21 20:01:50|915.04|908.16|915.49|908.61|915.59|908.71|915.04|908.16|12
1732248750000|2024-11-22 04:12:30|938.69|931.81|938.89|932.01|938.89|932.01|938.44|931.56|21
1732219320000|2024-11-21 20:02:00|915.44|908.56|915.89|909.01|915.89|909.01|915.44|908.56|11
1732248760000|2024-11-22 04:12:40|938.94|932.06|939.14|932.26|939.19|932.31|938.94|932.06|19
1732219330000|2024-11-21 20:02:10|915.99|909.11|915.99|909.11|916.24|909.36|915.94|909.06|25
1732248770000|2024-11-22 04:12:50|939.19|932.31|939.09|932.21|939.59|932.71|938.99|932.11|21
1732219340000|2024-11-21 20:02:20|916.04|909.16|916.19|909.31|916.19|909.31|915.94|909.06|22
1732248780000|2024-11-22 04:13:00|939.04|932.16|938.84|931.96|939.04|932.16|938.84|931.96|8
1732219350000|2024-11-21 20:02:30|916.24|909.36|916.59|909.71|916.59|909.71|916.24|909.36|19
1732248790000|2024-11-22 04:13:10|938.64|931.76|938.54|931.66|938.69|931.81|937.99|931.11|22
1732219360000|2024-11-21 20:02:40|916.49|909.61|916.89|910.01|916.89|910.01|916.44|909.56|24
1732248800000|2024-11-22 04:13:20|938.39|931.51|938.29|931.41|938.44|931.56|938.19|931.31|20
1732219370000|2024-11-21 20:02:50|917.09|910.21|916.49|909.61|917.09|910.21|916.39|909.51|15
1732248810000|2024-11-22 04:13:30|938.34|931.46|938.24|931.36|938.39|931.51|938.14|931.26|27
1732219380000|2024-11-21 20:03:00|916.54|909.66|917.44|910.56|917.44|910.56|916.49|909.61|21
1732248820000|2024-11-22 04:13:40|938.14|931.26|937.54|930.66|938.24|931.36|937.54|930.66|16
1732219390000|2024-11-21 20:03:10|917.49|910.61|917.39|910.51|917.49|910.61|917.19|910.31|20
1732248830000|2024-11-22 04:13:50|937.49|930.61|937.59|930.71|938.04|931.16|937.49|930.61|21
1732219400000|2024-11-21 20:03:20|917.34|910.46|917.94|911.06|917.94|911.06|917.34|910.46|21
1732248840000|2024-11-22 04:14:00|937.64|930.76|937.59|930.71|937.84|930.96|937.54|930.66|16
1732219410000|2024-11-21 20:03:30|917.89|911.01|917.44|910.56|918.04|911.16|917.44|910.56|19
1732248850000|2024-11-22 04:14:10|937.54|930.66|937.54|930.66|937.59|930.71|937.49|930.61|20
1732219420000|2024-11-21 20:03:40|917.39|910.51|917.49|910.61|917.49|910.61|917.34|910.46|9
1732248860000|2024-11-22 04:14:20|937.44|930.56|937.39|930.51|937.49|930.61|937.29|930.41|13
1732219430000|2024-11-21 20:03:50|917.69|910.81|917.59|910.71|917.89|911.01|917.59|910.71|20
1732248870000|2024-11-22 04:14:30|937.44|930.56|936.39|929.51|937.44|930.56|936.34|929.46|17
1732219440000|2024-11-21 20:04:00|917.49|910.61|918.29|911.41|918.29|911.41|917.49|910.61|4
1732248880000|2024-11-22 04:14:40|936.44|929.56|936.69|929.81|936.69|929.81|936.29|929.41|19
1732219470000|2024-11-21 20:04:30|918.69|911.81|919.19|912.31|919.19|912.31|918.69|911.81|8
1732248890000|2024-11-22 04:14:50|936.74|929.86|937.29|930.41|937.74|930.86|936.64|929.76|26
1732219480000|2024-11-21 20:04:40|919.09|912.21|918.89|912.01|919.09|912.21|918.74|911.86|12
1732248900000|2024-11-22 04:15:00|936.69|929.81|936.74|929.86|937.04|930.16|936.54|929.66|14
1732219490000|2024-11-21 20:04:50|918.79|911.91|918.44|911.56|918.84|911.96|918.24|911.36|18
1732248910000|2024-11-22 04:15:10|936.69|929.81|936.04|929.16|936.69|929.81|936.04|929.16|12
1732219500000|2024-11-21 20:05:00|918.49|911.61|918.59|911.71|918.59|911.71|918.49|911.61|7
1732248920000|2024-11-22 04:15:20|935.84|928.96|935.54|928.66|935.84|928.96|935.49|928.61|5
1732219510000|2024-11-21 20:05:10|918.99|912.11|919.19|912.31|919.19|912.31|918.99|912.11|4
1732248930000|2024-11-22 04:15:30|935.89|929.01|935.79|928.91|936.09|929.21|935.79|928.91|5
1732219540000|2024-11-21 20:05:40|919.84|912.96|919.94|913.06|919.94|913.06|919.79|912.91|7
1732248940000|2024-11-22 04:15:40|935.69|928.81|935.69|928.81|935.69|928.81|935.69|928.81|1
1732219550000|2024-11-21 20:05:50|919.74|912.86|919.79|912.91|919.79|912.91|919.64|912.76|6
1732248950000|2024-11-22 04:15:50|935.64|928.76|935.34|928.46|935.64|928.76|935.29|928.41|5
1732219560000|2024-11-21 20:06:00|919.69|912.81|919.99|913.11|919.99|913.11|919.69|912.81|11
1732248960000|2024-11-22 04:16:00|935.39|928.51|936.84|929.96|936.84|929.96|935.39|928.51|13
1732219570000|2024-11-21 20:06:10|919.89|913.01|919.99|913.11|919.99|913.11|919.89|913.01|6
1732248970000|2024-11-22 04:16:10|936.79|929.91|936.09|929.21|936.79|929.91|936.09|929.21|11
1732219590000|2024-11-21 20:06:30|919.79|912.91|919.99|913.11|919.99|913.11|919.79|912.91|4
1732248980000|2024-11-22 04:16:20|935.94|929.06|936.54|929.66|936.54|929.66|935.94|929.06|11
1732219630000|2024-11-21 20:07:10|921.09|914.21|921.09|914.21|921.09|914.21|920.79|913.91|8
1732248990000|2024-11-22 04:16:30|936.49|929.61|936.89|930.01|936.89|930.01|936.24|929.36|17
1732219650000|2024-11-21 20:07:30|921.19|914.31|921.09|914.21|921.19|914.31|920.99|914.11|4
1732249000000|2024-11-22 04:16:40|936.99|930.11|936.59|929.71|936.99|930.11|936.59|929.71|6
1732219660000|2024-11-21 20:07:40|921.14|914.26|921.19|914.31|921.19|914.31|921.14|914.26|2
1732249010000|2024-11-22 04:16:50|936.63|929.75|936.19|929.31|936.63|929.75|936.19|929.31|6
1732219670000|2024-11-21 20:07:50|921.24|914.36|921.29|914.41|921.29|914.41|921.24|914.36|2
1732249020000|2024-11-22 04:17:00|936.24|929.36|936.39|929.51|936.44|929.56|936.24|929.36|10
1732219680000|2024-11-21 20:08:00|921.14|914.26|921.19|914.31|921.24|914.36|921.14|914.26|6
1732249030000|2024-11-22 04:17:10|936.54|929.66|936.69|929.81|936.89|930.01|936.54|929.66|9
1732219690000|2024-11-21 20:08:10|921.29|914.41|921.29|914.41|921.29|914.41|921.29|914.41|1
1732249040000|2024-11-22 04:17:20|936.64|929.76|936.79|929.91|936.79|929.91|936.46|929.58|11
1732219700000|2024-11-21 20:08:20|921.19|914.31|920.84|913.96|921.19|914.31|920.84|913.96|4
1732249050000|2024-11-22 04:17:30|936.84|929.96|936.89|930.01|936.89|930.01|936.69|929.81|13
1732219710000|2024-11-21 20:08:30|920.79|913.91|920.19|913.31|920.99|914.11|920.14|913.26|15
1732249060000|2024-11-22 04:17:40|936.94|930.06|936.79|929.91|936.94|930.06|936.69|929.81|10
1732219720000|2024-11-21 20:08:40|920.09|913.21|919.99|913.11|920.09|913.21|919.89|913.01|20
1732249070000|2024-11-22 04:17:50|936.74|929.86|936.69|929.81|936.74|929.86|936.69|929.81|2
1732219730000|2024-11-21 20:08:50|919.94|913.06|920.04|913.16|920.04|913.16|919.94|913.06|15
1732249080000|2024-11-22 04:18:00|936.64|929.76|937.04|930.16|937.04|930.16|936.64|929.76|14
1732219740000|2024-11-21 20:09:00|919.99|913.11|919.99|913.11|920.04|913.16|919.89|913.01|24
1732249090000|2024-11-22 04:18:10|937.24|930.36|937.59|930.71|937.59|930.71|937.24|930.36|8
1732219750000|2024-11-21 20:09:10|920.04|913.16|919.49|912.61|920.04|913.16|919.49|912.61|13
1732249100000|2024-11-22 04:18:20|937.49|930.61|937.64|930.76|937.64|930.76|937.34|930.46|11
1732219760000|2024-11-21 20:09:20|919.54|912.66|919.44|912.56|919.59|912.71|919.34|912.46|23
1732249110000|2024-11-22 04:18:30|937.49|930.61|937.49|930.61|937.49|930.61|937.44|930.56|3
1732219770000|2024-11-21 20:09:30|919.39|912.51|919.39|912.51|919.39|912.51|919.29|912.41|12
1732249120000|2024-11-22 04:18:40|937.54|930.66|937.49|930.61|937.54|930.66|937.34|930.46|9
1732219780000|2024-11-21 20:09:40|919.44|912.56|919.09|912.21|919.44|912.56|918.94|912.06|12
1732249130000|2024-11-22 04:18:50|937.39|930.51|937.59|930.71|937.59|930.71|937.39|930.51|5
1732219790000|2024-11-21 20:09:50|919.39|912.51|919.09|912.21|919.44|912.56|919.04|912.16|13
1732249140000|2024-11-22 04:19:00|937.69|930.81|937.36|930.48|937.84|930.96|937.36|930.48|10
1732219800000|2024-11-21 20:10:00|919.04|912.16|919.69|912.81|919.69|912.81|919.04|912.16|15
1732249150000|2024-11-22 04:19:10|937.21|930.33|937.26|930.38|937.34|930.46|937.21|930.33|8
1732219810000|2024-11-21 20:10:10|919.74|912.86|919.74|912.86|919.89|913.01|919.69|912.81|24
1732249160000|2024-11-22 04:19:20|937.29|930.41|937.54|930.66|937.69|930.81|937.24|930.36|12
1732219820000|2024-11-21 20:10:20|919.84|912.96|920.14|913.26|920.14|913.26|919.79|912.91|12
1732249170000|2024-11-22 04:19:30|937.59|930.71|936.84|929.96|937.69|930.81|936.79|929.91|8
1732219830000|2024-11-21 20:10:30|920.19|913.31|920.84|913.96|920.89|914.01|920.19|913.31|17
1732249180000|2024-11-22 04:19:40|936.99|930.11|937.64|930.76|937.64|930.76|936.99|930.11|12
1732219840000|2024-11-21 20:10:40|920.79|913.91|920.39|913.51|920.79|913.91|920.34|913.46|12
1732249190000|2024-11-22 04:19:50|937.69|930.81|938.29|931.41|938.29|931.41|937.39|930.51|25
1732219850000|2024-11-21 20:10:50|920.34|913.46|920.29|913.41|920.49|913.61|920.14|913.26|20
1732249200000|2024-11-22 04:20:00|938.34|931.46|937.59|930.71|938.34|931.46|937.59|930.71|19
1732219860000|2024-11-21 20:11:00|920.34|913.46|920.09|913.21|920.34|913.46|919.79|912.91|16
1732249210000|2024-11-22 04:20:10|937.54|930.66|938.24|931.36|938.29|931.41|937.54|930.66|15
1732219870000|2024-11-21 20:11:10|920.14|913.26|920.19|913.31|920.29|913.41|920.09|913.21|15
1732249220000|2024-11-22 04:20:20|938.29|931.41|938.59|931.71|938.79|931.91|938.29|931.41|14
1732219880000|2024-11-21 20:11:20|920.24|913.36|920.24|913.36|920.49|913.61|920.19|913.31|8
1732249230000|2024-11-22 04:20:30|938.64|931.76|938.44|931.56|938.64|931.76|938.34|931.46|12
1732219890000|2024-11-21 20:11:30|920.19|913.31|919.64|912.76|920.19|913.31|919.64|912.76|9
1732249240000|2024-11-22 04:20:40|938.49|931.61|938.69|931.81|938.84|931.96|938.49|931.61|11
1732219900000|2024-11-21 20:11:40|919.54|912.66|919.59|912.71|919.59|912.71|919.54|912.66|4
1732249250000|2024-11-22 04:20:50|938.64|931.76|938.54|931.66|938.64|931.76|938.54|931.66|9
1732219910000|2024-11-21 20:11:50|919.54|912.66|919.54|912.66|919.69|912.81|919.54|912.66|10
1732249260000|2024-11-22 04:21:00|938.49|931.61|938.29|931.41|938.49|931.61|938.19|931.31|6
1732219920000|2024-11-21 20:12:00|919.59|912.71|919.59|912.71|919.79|912.91|919.54|912.66|9
1732249270000|2024-11-22 04:21:10|938.24|931.36|939.29|932.41|939.54|932.66|938.2|931.32|15
1732219930000|2024-11-21 20:12:10|919.49|912.61|919.44|912.56|919.64|912.76|919.44|912.56|16
1732249280000|2024-11-22 04:21:20|939.24|932.36|939.04|932.16|939.54|932.66|938.94|932.06|16
1732219940000|2024-11-21 20:12:20|919.54|912.66|919.44|912.56|919.59|912.71|919.39|912.51|11
1732249290000|2024-11-22 04:21:30|939.09|932.21|939.39|932.51|939.64|932.76|939.09|932.21|12
1732219950000|2024-11-21 20:12:30|919.49|912.61|919.34|912.46|919.54|912.66|919.34|912.46|17
1732249300000|2024-11-22 04:21:40|939.29|932.41|939.09|932.21|939.29|932.41|938.84|931.96|13
1732219960000|2024-11-21 20:12:40|919.39|912.51|919.59|912.71|919.69|912.81|919.34|912.46|16
1732249310000|2024-11-22 04:21:50|939.24|932.36|939.64|932.76|939.64|932.76|939.24|932.36|13
1732219970000|2024-11-21 20:12:50|919.54|912.66|919.59|912.71|919.59|912.71|919.34|912.46|14
1732249320000|2024-11-22 04:22:00|939.74|932.86|939.99|933.11|939.99|933.11|939.69|932.81|10
1732219980000|2024-11-21 20:13:00|919.69|912.81|919.79|912.91|919.79|912.91|919.69|912.81|3
1732249330000|2024-11-22 04:22:10|940.09|933.21|940.14|933.26|940.29|933.41|940.04|933.16|7
1732219990000|2024-11-21 20:13:10|919.74|912.86|920.29|913.41|920.29|913.41|919.69|912.81|11
1732249340000|2024-11-22 04:22:20|939.99|933.11|940.09|933.21|940.09|933.21|939.89|933.01|17
1732220000000|2024-11-21 20:13:20|920.44|913.56|920.44|913.56|920.54|913.66|920.24|913.36|13
1732249350000|2024-11-22 04:22:30|939.99|933.11|940.74|933.86|940.84|933.96|939.99|933.11|20
1732220010000|2024-11-21 20:13:30|920.54|913.66|920.14|913.26|920.59|913.71|920.14|913.26|20
1732249360000|2024-11-22 04:22:40|940.64|933.76|940.94|934.06|940.94|934.06|940.59|933.71|9
1732220020000|2024-11-21 20:13:40|920.09|913.21|920.49|913.61|920.59|913.71|920.04|913.16|16
1732249370000|2024-11-22 04:22:50|940.89|934.01|940.14|933.26|940.89|934.01|940.14|933.26|12
1732220030000|2024-11-21 20:13:50|920.44|913.56|920.34|913.46|920.64|913.76|920.19|913.31|29
1732249380000|2024-11-22 04:23:00|940.19|933.31|940.89|934.01|940.94|934.06|940.14|933.26|19
1732220040000|2024-11-21 20:14:00|920.39|913.51|920.49|913.61|920.59|913.71|920.34|913.46|15
1732249390000|2024-11-22 04:23:10|940.84|933.96|940.89|934.01|940.94|934.06|940.79|933.91|11
1732220050000|2024-11-21 20:14:10|920.54|913.66|920.24|913.36|920.59|913.71|920.24|913.36|19
1732249400000|2024-11-22 04:23:20|940.84|933.96|940.54|933.66|940.84|933.96|940.54|933.66|8
1732220060000|2024-11-21 20:14:20|920.29|913.41|920.49|913.61|920.49|913.61|920.19|913.31|15
1732249410000|2024-11-22 04:23:30|940.59|933.71|943.94|937.06|944.29|937.41|940.59|933.71|19
1732220070000|2024-11-21 20:14:30|920.39|913.51|920.39|913.51|920.39|913.51|920.29|913.41|4
1732249420000|2024-11-22 04:23:40|943.99|937.11|943.54|936.66|944.04|937.16|943.54|936.66|10
1732220080000|2024-11-21 20:14:40|920.29|913.41|920.79|913.91|920.79|913.91|920.29|913.41|14
1732249430000|2024-11-22 04:23:50|943.49|936.61|943.24|936.36|943.49|936.61|943.24|936.36|6
1732220090000|2024-11-21 20:14:50|921.04|914.16|921.29|914.41|921.29|914.41|921.04|914.16|6
1732249440000|2024-11-22 04:24:00|943.04|936.16|943.59|936.71|943.69|936.81|942.84|935.96|11
1732220100000|2024-11-21 20:15:00|921.24|914.36|921.29|914.41|921.29|914.41|921.19|914.31|4
1732249450000|2024-11-22 04:24:10|943.64|936.76|943.49|936.61|944.04|937.16|943.44|936.56|17
1732220110000|2024-11-21 20:15:10|921.44|914.56|922.14|915.26|922.14|915.26|921.44|914.56|5
1732249460000|2024-11-22 04:24:20|943.59|936.71|944.14|937.26|944.29|937.41|943.49|936.61|20
1732220120000|2024-11-21 20:15:20|922.19|915.31|922.19|915.31|922.24|915.36|922.04|915.16|10
1732249470000|2024-11-22 04:24:30|944.09|937.21|944.04|937.16|944.64|937.76|944.04|937.16|13
1732220130000|2024-11-21 20:15:30|922.14|915.26|922.34|915.46|922.74|915.86|922.14|915.26|20
1732249480000|2024-11-22 04:24:40|943.94|937.06|943.59|936.71|943.94|937.06|943.34|936.46|13
1732220140000|2024-11-21 20:15:40|922.29|915.41|922.39|915.51|922.69|915.81|922.29|915.41|19
1732249490000|2024-11-22 04:24:50|943.54|936.66|943.54|936.66|943.59|936.71|943.34|936.46|11
1732220150000|2024-11-21 20:15:50|922.44|915.56|921.74|914.86|922.49|915.61|921.69|914.81|12
1732249500000|2024-11-22 04:25:00|943.64|936.76|944.29|937.41|944.59|937.71|943.64|936.76|12
1732220160000|2024-11-21 20:16:00|921.79|914.91|921.94|915.06|922.09|915.21|921.79|914.91|21
1732249510000|2024-11-22 04:25:10|944.34|937.46|944.39|937.51|944.89|938.01|944.34|937.46|15
1732220170000|2024-11-21 20:16:10|921.99|915.11|922.24|915.36|922.29|915.41|921.99|915.11|24
1732249520000|2024-11-22 04:25:20|944.29|937.41|944.49|937.61|944.79|937.91|944.29|937.41|14
1732220180000|2024-11-21 20:16:20|922.19|915.31|919.24|912.36|922.19|915.31|919.24|912.36|20
1732249530000|2024-11-22 04:25:30|944.34|937.46|944.69|937.81|944.94|938.06|944.34|937.46|11
1732220190000|2024-11-21 20:16:30|919.29|912.41|918.29|911.41|919.29|912.41|918.29|911.41|27
1732249540000|2024-11-22 04:25:40|944.79|937.91|945.04|938.16|945.09|938.21|944.74|937.86|13
1732220200000|2024-11-21 20:16:40|918.24|911.36|919.04|912.16|919.09|912.21|918.24|911.36|16
1732249550000|2024-11-22 04:25:50|945.19|938.31|946.09|939.21|946.09|939.21|945.19|938.31|12
1732220210000|2024-11-21 20:16:50|918.94|912.06|918.64|911.76|919.04|912.16|918.44|911.56|21
1732249560000|2024-11-22 04:26:00|945.99|939.11|947.04|940.16|947.44|940.56|945.84|938.96|15
1732220220000|2024-11-21 20:17:00|918.69|911.81|919.34|912.46|919.49|912.61|918.69|911.81|24
1732249570000|2024-11-22 04:26:10|946.99|940.11|947.39|940.51|947.59|940.71|946.99|940.11|12
1732220230000|2024-11-21 20:17:10|919.29|912.41|919.19|912.31|919.44|912.56|918.94|912.06|20
1732249580000|2024-11-22 04:26:20|947.59|940.71|947.69|940.81|948.04|941.16|947.59|940.71|9
1732220240000|2024-11-21 20:17:20|919.14|912.26|919.29|912.41|919.54|912.66|919.14|912.26|16
1732249590000|2024-11-22 04:26:30|947.79|940.91|947.84|940.96|947.84|940.96|947.39|940.51|8
1732220250000|2024-11-21 20:17:30|919.34|912.46|919.29|912.41|919.44|912.56|919.19|912.31|20
1732249600000|2024-11-22 04:26:40|947.79|940.91|948.39|941.51|948.39|941.51|947.59|940.71|16
1732220260000|2024-11-21 20:17:40|919.24|912.36|919.49|912.61|919.49|912.61|919.24|912.36|15
1732249610000|2024-11-22 04:26:50|948.49|941.61|949.37|942.49|949.37|942.49|948.34|941.46|12
1732220270000|2024-11-21 20:17:50|919.54|912.66|919.44|912.56|919.64|912.76|919.34|912.46|18
1732249620000|2024-11-22 04:27:00|949.44|942.56|950.19|943.31|950.29|943.41|949.44|942.56|19
1732220280000|2024-11-21 20:18:00|919.39|912.51|919.24|912.36|919.49|912.61|919.19|912.31|22
1732249630000|2024-11-22 04:27:10|950.79|943.91|950.69|943.81|950.79|943.91|950.19|943.31|11
1732220290000|2024-11-21 20:18:10|919.19|912.31|918.99|912.11|919.29|912.41|918.64|911.76|21
1732249640000|2024-11-22 04:27:20|950.64|943.76|951.29|944.41|951.49|944.61|950.54|943.66|8
1732220300000|2024-11-21 20:18:20|919.14|912.26|918.59|911.71|919.29|912.41|918.29|911.41|24
1732249650000|2024-11-22 04:27:30|951.24|944.36|951.24|944.36|951.24|944.36|950.94|944.06|9
1732220310000|2024-11-21 20:18:30|918.74|911.86|919.24|912.36|919.24|912.36|918.74|911.86|9
1732249660000|2024-11-22 04:27:40|951.19|944.31|951.69|944.81|951.69|944.81|951.14|944.26|17
1732220320000|2024-11-21 20:18:40|919.34|912.46|919.39|912.51|919.44|912.56|919.34|912.46|21
1732249670000|2024-11-22 04:27:50|951.64|944.76|952.59|945.71|952.59|945.71|951.64|944.76|17
1732220330000|2024-11-21 20:18:50|919.44|912.56|919.24|912.36|919.59|912.71|919.19|912.31|20
1732249680000|2024-11-22 04:28:00|952.69|945.81|951.84|944.96|952.99|946.11|951.79|944.91|20
1732220340000|2024-11-21 20:19:00|919.29|912.41|918.99|912.11|919.49|912.61|918.84|911.96|30
1732249690000|2024-11-22 04:28:10|951.94|945.06|952.99|946.11|953.04|946.16|951.94|945.06|16
1732220350000|2024-11-21 20:19:10|919.04|912.16|919.39|912.51|919.39|912.51|919.04|912.16|16
1732249700000|2024-11-22 04:28:20|952.94|946.06|952.69|945.81|952.94|946.06|952.69|945.81|5
1732220360000|2024-11-21 20:19:20|919.59|912.71|918.69|911.81|919.59|912.71|918.64|911.76|18
1732249710000|2024-11-22 04:28:30|952.54|945.66|952.79|945.91|952.99|946.11|952.54|945.66|12
1732220370000|2024-11-21 20:19:30|918.74|911.86|918.99|912.11|918.99|912.11|918.64|911.76|10
1732249720000|2024-11-22 04:28:40|952.74|945.86|952.79|945.91|952.89|946.01|952.69|945.81|10
1732220380000|2024-11-21 20:19:40|918.94|912.06|919.19|912.31|919.19|912.31|918.94|912.06|23
1732249730000|2024-11-22 04:28:50|952.74|945.86|952.99|946.11|953.04|946.16|952.64|945.76|13
1732220390000|2024-11-21 20:19:50|919.14|912.26|919.29|912.41|919.39|912.51|919.14|912.26|21
1732249740000|2024-11-22 04:29:00|952.94|946.06|954.54|947.66|954.54|947.66|952.64|945.76|26
1732220400000|2024-11-21 20:20:00|919.24|912.36|919.29|912.41|919.34|912.46|919.04|912.16|16
1732249750000|2024-11-22 04:29:10|954.59|947.71|954.39|947.51|954.89|948.01|954.19|947.31|23
1732220410000|2024-11-21 20:20:10|919.19|912.31|918.99|912.11|919.19|912.31|918.94|912.06|14
1732249760000|2024-11-22 04:29:20|954.64|947.76|954.44|947.56|954.69|947.81|954.19|947.31|22
1732220420000|2024-11-21 20:20:20|919.04|912.16|917.59|910.71|919.04|912.16|917.19|910.31|24
1732249770000|2024-11-22 04:29:30|954.34|947.46|954.74|947.86|955.04|948.16|954.19|947.31|30
1732220430000|2024-11-21 20:20:30|917.64|910.76|917.24|910.36|917.69|910.81|916.94|910.06|18
1732249780000|2024-11-22 04:29:40|954.64|947.76|952.44|945.56|954.64|947.76|952.29|945.41|22
1732220440000|2024-11-21 20:20:40|917.09|910.21|917.09|910.21|917.19|910.31|917.04|910.16|15
1732249790000|2024-11-22 04:29:50|952.49|945.61|954.09|947.21|954.09|947.21|952.49|945.61|20
1732220450000|2024-11-21 20:20:50|917.14|910.26|917.39|910.51|917.44|910.56|917.14|910.26|12
1732249800000|2024-11-22 04:30:00|953.99|947.11|954.99|948.11|955.24|948.36|953.49|946.61|22
1732220460000|2024-11-21 20:21:00|917.44|910.56|917.24|910.36|917.49|910.61|917.24|910.36|20
1732249810000|2024-11-22 04:30:10|955.09|948.21|956.49|949.61|956.49|949.61|955.09|948.21|14
1732220470000|2024-11-21 20:21:10|917.19|910.31|916.79|909.91|917.24|910.36|916.49|909.61|26
1732249820000|2024-11-22 04:30:20|956.39|949.51|956.69|949.81|956.74|949.86|956.34|949.46|18
1732220480000|2024-11-21 20:21:20|916.74|909.86|916.69|909.81|916.79|909.91|916.69|909.81|10
1732249830000|2024-11-22 04:30:30|956.64|949.76|956.04|949.16|956.64|949.76|955.94|949.06|14
1732220490000|2024-11-21 20:21:30|916.74|909.86|916.84|909.96|917.04|910.16|916.74|909.86|17
1732249840000|2024-11-22 04:30:40|956.09|949.21|955.39|948.51|956.24|949.36|955.19|948.31|21
1732220500000|2024-11-21 20:21:40|916.89|910.01|916.59|909.71|916.99|910.11|916.54|909.66|15
1732249850000|2024-11-22 04:30:50|955.29|948.41|954.34|947.46|955.29|948.41|954.34|947.46|14
1732220510000|2024-11-21 20:21:50|916.64|909.76|915.64|908.76|916.64|909.76|915.64|908.76|29
1732249860000|2024-11-22 04:31:00|954.44|947.56|955.19|948.31|955.44|948.56|953.24|946.36|30
1732220520000|2024-11-21 20:22:00|915.59|908.71|915.59|908.71|915.69|908.81|915.54|908.66|19
1732249870000|2024-11-22 04:31:10|955.39|948.51|956.99|950.11|956.99|950.11|955.04|948.16|26
1732220530000|2024-11-21 20:22:10|915.54|908.66|915.89|909.01|915.89|909.01|915.44|908.56|15
1732249880000|2024-11-22 04:31:20|956.79|949.91|956.34|949.46|956.79|949.91|955.89|949.01|19
1732220540000|2024-11-21 20:22:20|916.04|909.16|916.19|909.31|916.19|909.31|915.99|909.11|10
1732249890000|2024-11-22 04:31:30|956.24|949.36|956.54|949.66|956.74|949.86|956.24|949.36|17
1732220550000|2024-11-21 20:22:30|916.24|909.36|916.29|909.41|916.29|909.41|916.24|909.36|2
1732249900000|2024-11-22 04:31:40|956.49|949.61|956.94|950.06|957.34|950.46|956.44|949.56|22
1732220560000|2024-11-21 20:22:40|916.14|909.26|916.04|909.16|916.14|909.26|915.99|909.11|14
1732249910000|2024-11-22 04:31:50|957.04|950.16|957.14|950.26|957.39|950.51|956.99|950.11|12
1732220570000|2024-11-21 20:22:50|916.09|909.21|916.14|909.26|916.19|909.31|916.04|909.16|11
1732249920000|2024-11-22 04:32:00|957.09|950.21|956.89|950.01|957.09|950.21|956.19|949.31|27
1732220580000|2024-11-21 20:23:00|916.09|909.21|916.29|909.41|916.29|909.41|915.99|909.11|14
1732249930000|2024-11-22 04:32:10|956.84|949.96|955.54|948.66|956.94|950.06|955.39|948.51|22
1732220590000|2024-11-21 20:23:10|916.19|909.31|916.29|909.41|916.29|909.41|916.14|909.26|5
1732249940000|2024-11-22 04:32:20|955.49|948.61|955.14|948.26|955.64|948.76|954.79|947.91|15
1732220600000|2024-11-21 20:23:20|916.14|909.26|916.19|909.31|916.19|909.31|916.14|909.26|2
1732249950000|2024-11-22 04:32:30|954.79|947.91|954.24|947.36|954.79|947.91|953.94|947.06|20
1732220610000|2024-11-21 20:23:30|916.14|909.26|916.19|909.31|916.19|909.31|916.04|909.16|7
1732249960000|2024-11-22 04:32:40|954.39|947.51|954.39|947.51|954.64|947.76|953.89|947.01|20
1732220620000|2024-11-21 20:23:40|916.24|909.36|916.24|909.36|916.29|909.41|916.19|909.31|4
1732249970000|2024-11-22 04:32:50|954.49|947.61|955.89|949.01|956.24|949.36|954.49|947.61|16
1732220630000|2024-11-21 20:23:50|916.19|909.31|916.24|909.36|916.24|909.36|916.14|909.26|10
1732249980000|2024-11-22 04:33:00|955.79|948.91|955.74|948.86|956.04|949.16|955.54|948.66|16
1732220640000|2024-11-21 20:24:00|916.19|909.31|916.29|909.41|916.29|909.41|916.19|909.31|10
1732249990000|2024-11-22 04:33:10|955.54|948.66|954.27|947.39|955.54|948.66|954.17|947.29|14
1732220650000|2024-11-21 20:24:10|916.19|909.31|916.29|909.41|916.29|909.41|916.19|909.31|9
1732250000000|2024-11-22 04:33:20|954.22|947.34|954.74|947.86|955.14|948.26|954.22|947.34|15
1732220670000|2024-11-21 20:24:30|916.54|909.66|916.29|909.41|916.54|909.66|916.19|909.31|11
1732250010000|2024-11-22 04:33:30|954.69|947.81|953.09|946.21|954.74|947.86|953.09|946.21|20
1732220680000|2024-11-21 20:24:40|916.19|909.31|916.49|909.61|916.49|909.61|916.19|909.31|16
1732250020000|2024-11-22 04:33:40|953.04|946.16|953.59|946.71|953.59|946.71|952.74|945.86|19
1732220690000|2024-11-21 20:24:50|916.54|909.66|916.74|909.86|916.74|909.86|916.54|909.66|19
1732250030000|2024-11-22 04:33:50|953.74|946.86|955.04|948.16|955.19|948.31|953.74|946.86|14
1732220700000|2024-11-21 20:25:00|916.69|909.81|916.29|909.41|916.69|909.81|916.24|909.36|14
1732250040000|2024-11-22 04:34:00|954.94|948.06|954.69|947.81|954.99|948.11|954.64|947.76|12
1732220710000|2024-11-21 20:25:10|916.54|909.66|916.64|909.76|916.64|909.76|916.49|909.61|8
1732250050000|2024-11-22 04:34:10|954.74|947.86|954.24|947.36|954.89|948.01|954.24|947.36|17
1732220720000|2024-11-21 20:25:20|916.59|909.71|916.04|909.16|916.59|909.71|915.84|908.96|14
1732250060000|2024-11-22 04:34:20|954.04|947.16|955.04|948.16|955.04|948.16|953.84|946.96|15
1732220730000|2024-11-21 20:25:30|916.14|909.26|915.74|908.86|916.14|909.26|915.49|908.61|21
1732250070000|2024-11-22 04:34:30|955.09|948.21|954.29|947.41|955.24|948.36|954.29|947.41|19
1732220740000|2024-11-21 20:25:40|915.84|908.96|915.74|908.86|915.89|909.01|915.64|908.76|14
1732250080000|2024-11-22 04:34:40|954.39|947.51|954.24|947.36|954.39|947.51|953.99|947.11|10
1732220750000|2024-11-21 20:25:50|915.69|908.81|916.04|909.16|916.04|909.16|915.69|908.81|16
1732250090000|2024-11-22 04:34:50|954.19|947.31|954.84|947.96|954.94|948.06|954.19|947.31|12
1732220760000|2024-11-21 20:26:00|916.09|909.21|916.14|909.26|916.19|909.31|915.99|909.11|19
1732250100000|2024-11-22 04:35:00|954.64|947.76|955.49|948.61|955.49|948.61|954.39|947.51|22
1732220770000|2024-11-21 20:26:10|916.09|909.21|916.14|909.26|916.24|909.36|916.04|909.16|23
1732250110000|2024-11-22 04:35:10|955.44|948.56|954.74|947.86|955.44|948.56|954.29|947.41|25
1732220780000|2024-11-21 20:26:20|916.19|909.31|916.29|909.41|916.29|909.41|916.09|909.21|22
1732250120000|2024-11-22 04:35:20|954.69|947.81|955.59|948.71|955.74|948.86|954.69|947.81|24
1732220790000|2024-11-21 20:26:30|916.24|909.36|916.29|909.41|916.59|909.71|916.24|909.36|5
1732250130000|2024-11-22 04:35:30|955.44|948.56|955.04|948.16|955.79|948.91|954.84|947.96|22
1732220810000|2024-11-21 20:26:50|916.39|909.51|915.89|909.01|916.39|909.51|915.89|909.01|8
1732250140000|2024-11-22 04:35:40|954.99|948.11|954.15|947.27|954.99|948.11|954|947.12|20
1732220820000|2024-11-21 20:27:00|915.79|908.91|915.94|909.06|916.09|909.21|915.79|908.91|10
1732250150000|2024-11-22 04:35:50|954|947.12|953.6|946.72|954.29|947.41|953.39|946.51|17
1732220830000|2024-11-21 20:27:10|915.99|909.11|916.29|909.41|916.29|909.41|915.94|909.06|8
1732250160000|2024-11-22 04:36:00|953.55|946.67|953.74|946.86|954.34|947.46|953.55|946.67|22
1732220840000|2024-11-21 20:27:20|916.34|909.46|916.44|909.56|916.44|909.56|916.24|909.36|12
1732250170000|2024-11-22 04:36:10|953.64|946.76|953.14|946.26|953.79|946.91|953.14|946.26|13
1732220850000|2024-11-21 20:27:30|916.49|909.61|916.84|909.96|916.84|909.96|916.49|909.61|6
1732250180000|2024-11-22 04:36:20|953.04|946.16|952.79|945.91|953.19|946.31|952.79|945.91|12
1732220860000|2024-11-21 20:27:40|916.79|909.91|916.39|909.51|916.79|909.91|916.34|909.46|23
1732250190000|2024-11-22 04:36:30|952.49|945.61|952.14|945.26|952.49|945.61|952.14|945.26|13
1732220870000|2024-11-21 20:27:50|916.44|909.56|916.19|909.31|916.44|909.56|916.19|909.31|4
1732250200000|2024-11-22 04:36:40|952.19|945.31|952.69|945.81|952.69|945.81|952.19|945.31|15
1732220880000|2024-11-21 20:28:00|916.34|909.46|916.44|909.56|916.49|909.61|916.29|909.41|15
1732250210000|2024-11-22 04:36:50|952.64|945.76|952.29|945.41|952.69|945.81|952.24|945.36|21
1732220890000|2024-11-21 20:28:10|916.39|909.51|916.84|909.96|916.84|909.96|916.29|909.41|18
1732250220000|2024-11-22 04:37:00|952.24|945.36|952.44|945.56|953.09|946.21|952.14|945.26|21
1732220900000|2024-11-21 20:28:20|916.89|910.01|916.94|910.06|916.94|910.06|916.89|910.01|2
1732250230000|2024-11-22 04:37:10|952.24|945.36|952.79|945.91|952.99|946.11|952.01|945.13|19
1732220910000|2024-11-21 20:28:30|917.09|910.21|917.89|911.01|917.89|911.01|917.09|910.21|14
1732250240000|2024-11-22 04:37:20|952.69|945.81|953.69|946.81|953.74|946.86|952.54|945.66|25
1732220920000|2024-11-21 20:28:40|917.99|911.11|917.59|910.71|918.04|911.16|917.59|910.71|16
1732250250000|2024-11-22 04:37:30|953.54|946.66|954.84|947.96|955.04|948.16|953.54|946.66|25
1732220930000|2024-11-21 20:28:50|917.44|910.56|917.64|910.76|917.64|910.76|917.29|910.41|20
1732250260000|2024-11-22 04:37:40|954.94|948.06|954.44|947.56|954.94|948.06|954.34|947.46|15
1732220940000|2024-11-21 20:29:00|917.59|910.71|917.49|910.61|917.84|910.96|917.49|910.61|10
1732250270000|2024-11-22 04:37:50|954.34|947.46|954.49|947.61|954.59|947.71|954.34|947.46|17
1732220950000|2024-11-21 20:29:10|917.64|910.76|917.89|911.01|917.94|911.06|917.64|910.76|16
1732250280000|2024-11-22 04:38:00|954.44|947.56|954.34|947.46|954.49|947.61|954.29|947.41|7
1732220960000|2024-11-21 20:29:20|917.94|911.06|918.09|911.21|918.09|911.21|917.84|910.96|14
1732250290000|2024-11-22 04:38:10|954.29|947.41|954.54|947.66|954.54|947.66|954.14|947.26|12
1732220970000|2024-11-21 20:29:30|917.99|911.11|918.29|911.41|918.29|911.41|917.99|911.11|14
1732250300000|2024-11-22 04:38:20|954.69|947.81|954.59|947.71|954.74|947.86|954.59|947.71|4
1732220980000|2024-11-21 20:29:40|918.24|911.36|918.24|911.36|918.39|911.51|918.24|911.36|12
1732250310000|2024-11-22 04:38:30|954.69|947.81|954.39|947.51|954.69|947.81|954.39|947.51|6
1732220990000|2024-11-21 20:29:50|918.29|911.41|917.09|910.21|918.29|911.41|917.09|910.21|13
1732250320000|2024-11-22 04:38:40|954.24|947.36|953.89|947.01|954.24|947.36|953.79|946.91|13
1732221000000|2024-11-21 20:30:00|917.14|910.26|917.14|910.26|917.39|910.51|916.94|910.06|23
1732250330000|2024-11-22 04:38:50|953.94|947.06|953.69|946.81|954.04|947.16|953.69|946.81|8
1732221010000|2024-11-21 20:30:10|917.09|910.21|917.34|910.46|917.44|910.56|917.09|910.21|11
1732250340000|2024-11-22 04:39:00|953.79|946.91|953.74|946.86|953.79|946.91|953.74|946.86|4
1732221020000|2024-11-21 20:30:20|917.29|910.41|917.04|910.16|917.29|910.41|916.74|909.86|17
1732250350000|2024-11-22 04:39:10|953.59|946.71|953.44|946.56|953.59|946.71|953.19|946.31|8
1732221030000|2024-11-21 20:30:30|917.09|910.21|916.24|909.36|917.19|910.31|916.24|909.36|17
1732250360000|2024-11-22 04:39:20|953.49|946.61|954.24|947.36|954.29|947.41|953.44|946.56|13
1732221040000|2024-11-21 20:30:40|916.29|909.41|915.99|909.11|916.44|909.56|915.99|909.11|13
1732250370000|2024-11-22 04:39:30|954.04|947.16|954.59|947.71|954.59|947.71|953.99|947.11|9
1732221060000|2024-11-21 20:31:00|916.09|909.21|915.99|909.11|916.09|909.21|915.99|909.11|5
1732250380000|2024-11-22 04:39:40|954.54|947.66|954.49|947.61|954.54|947.66|954.44|947.56|4
1732221070000|2024-11-21 20:31:10|916.04|909.16|916.29|909.41|916.29|909.41|915.99|909.11|11
1732250390000|2024-11-22 04:39:50|954.54|947.66|955.39|948.51|955.44|948.56|954.54|947.66|6
1732221080000|2024-11-21 20:31:20|916.24|909.36|916.09|909.21|916.24|909.36|915.99|909.11|6
1732250400000|2024-11-22 04:40:00|955.24|948.36|954.99|948.11|955.24|948.36|954.84|947.96|5
1732221090000|2024-11-21 20:31:30|916.04|909.16|916.29|909.41|916.29|909.41|915.99|909.11|4
1732250410000|2024-11-22 04:40:10|954.94|948.06|954.79|947.91|954.99|948.11|954.74|947.86|8
1732221100000|2024-11-21 20:31:40|916.24|909.36|916.54|909.66|916.59|909.71|916.19|909.31|12
1732250420000|2024-11-22 04:40:20|954.84|947.96|954.99|948.11|955.19|948.31|954.84|947.96|7
1732221110000|2024-11-21 20:31:50|916.49|909.61|916.49|909.61|916.54|909.66|916.24|909.36|20
1732250430000|2024-11-22 04:40:30|954.94|948.06|954.09|947.21|954.94|948.06|954.09|947.21|11
1732221120000|2024-11-21 20:32:00|916.54|909.66|915.99|909.11|916.54|909.66|915.99|909.11|20
1732250440000|2024-11-22 04:40:40|953.99|947.11|954.19|947.31|955.79|948.91|953.79|946.91|17
1732221130000|2024-11-21 20:32:10|916.04|909.16|916.19|909.31|916.34|909.46|915.99|909.11|21
1732250450000|2024-11-22 04:40:50|954.14|947.26|953.11|946.23|954.19|947.31|952.74|945.86|13
1732221140000|2024-11-21 20:32:20|916.24|909.36|916.64|909.76|916.99|910.11|916.14|909.26|15
1732250460000|2024-11-22 04:41:00|953.16|946.28|953.54|946.66|954.09|947.21|953.16|946.28|16
1732221150000|2024-11-21 20:32:30|916.69|909.81|917.24|910.36|917.24|910.36|916.69|909.81|19
1732250470000|2024-11-22 04:41:10|953.49|946.61|952.39|945.51|953.54|946.66|952.39|945.51|13
1732221160000|2024-11-21 20:32:40|917.14|910.26|917.04|910.16|917.34|910.46|916.69|909.81|23
1732250480000|2024-11-22 04:41:20|951.99|945.11|952.49|945.61|952.49|945.61|951.74|944.86|16
1732221170000|2024-11-21 20:32:50|916.99|910.11|917.29|910.41|917.34|910.46|916.99|910.11|18
1732250490000|2024-11-22 04:41:30|952.64|945.76|952.54|945.66|952.64|945.76|952.19|945.31|13
1732221180000|2024-11-21 20:33:00|917.24|910.36|917.89|911.01|917.94|911.06|917.09|910.21|29
1732250500000|2024-11-22 04:41:40|952.64|945.76|952.09|945.21|952.64|945.76|952.09|945.21|10
1732221190000|2024-11-21 20:33:10|917.94|911.06|916.94|910.06|917.99|911.11|916.94|910.06|23
1732250510000|2024-11-22 04:41:50|952.14|945.26|952.34|945.46|952.74|945.86|952.14|945.26|19
1732221200000|2024-11-21 20:33:20|916.99|910.11|915.99|909.11|916.99|910.11|915.99|909.11|21
1732250520000|2024-11-22 04:42:00|952.64|945.76|952.69|945.81|952.69|945.81|952.24|945.36|17
1732221210000|2024-11-21 20:33:30|916.04|909.16|916.44|909.56|916.44|909.56|915.99|909.11|27
1732250530000|2024-11-22 04:42:10|952.64|945.76|951.94|945.06|952.64|945.76|951.91|945.03|10
1732221220000|2024-11-21 20:33:40|916.54|909.66|917.19|910.31|917.19|910.31|916.19|909.31|24
1732250540000|2024-11-22 04:42:20|952.04|945.16|952.14|945.26|952.29|945.41|952.04|945.16|15
1732221230000|2024-11-21 20:33:50|917.29|910.41|916.34|909.46|917.29|910.41|916.29|909.41|25
1732250550000|2024-11-22 04:42:30|952.19|945.31|951.6|944.72|952.19|945.31|951.6|944.72|15
1732221240000|2024-11-21 20:34:00|916.29|909.41|915.99|909.11|916.29|909.41|915.99|909.11|13
1732250560000|2024-11-22 04:42:40|951.55|944.67|951.59|944.71|951.6|944.72|951.54|944.66|5
1732221260000|2024-11-21 20:34:20|914.84|907.96|914.44|907.56|914.99|908.11|914.34|907.46|19
1732250570000|2024-11-22 04:42:50|951.49|944.61|951.44|944.56|951.54|944.66|951.39|944.51|4
1732221270000|2024-11-21 20:34:30|914.49|907.61|913.84|906.96|914.49|907.61|913.19|906.31|24
1732250580000|2024-11-22 04:43:00|951.39|944.51|951.54|944.66|951.54|944.66|951.39|944.51|7
1732221280000|2024-11-21 20:34:40|913.89|907.01|913.44|906.56|914.04|907.16|913.24|906.36|22
1732250590000|2024-11-22 04:43:10|951.49|944.61|951.94|945.06|952.14|945.26|951.49|944.61|10
1732221290000|2024-11-21 20:34:50|913.49|906.61|914.04|907.16|914.09|907.21|913.49|906.61|21
1732250600000|2024-11-22 04:43:20|951.89|945.01|952.09|945.21|952.09|945.21|951.59|944.71|10
1732221300000|2024-11-21 20:35:00|914.09|907.21|914.09|907.21|914.24|907.36|913.79|906.91|29
1732250610000|2024-11-22 04:43:30|951.94|945.06|951.79|944.91|952.04|945.16|951.79|944.91|6
1732221310000|2024-11-21 20:35:10|913.99|907.11|914.29|907.41|914.29|907.41|913.84|906.96|20
1732250620000|2024-11-22 04:43:40|951.84|944.96|951.54|944.66|951.94|945.06|951.49|944.61|10
1732221320000|2024-11-21 20:35:20|914.39|907.51|913.24|906.36|914.39|907.51|913.24|906.36|11
1732250630000|2024-11-22 04:43:50|951.29|944.41|950.69|943.81|951.29|944.41|950.54|943.66|10
1732221330000|2024-11-21 20:35:30|913.19|906.31|914.39|907.51|914.39|907.51|913.19|906.31|21
1732250640000|2024-11-22 04:44:00|950.64|943.76|950.89|944.01|951.04|944.16|950.64|943.76|8
1732221340000|2024-11-21 20:35:40|914.44|907.56|915.34|908.46|915.34|908.46|914.44|907.56|22
1732250650000|2024-11-22 04:44:10|950.84|943.96|950.54|943.66|950.84|943.96|950.54|943.66|12
1732221350000|2024-11-21 20:35:50|915.39|908.51|915.74|908.86|915.74|908.86|915.39|908.51|15
1732250660000|2024-11-22 04:44:20|950.49|943.61|950.59|943.71|950.59|943.71|950.35|943.47|7
1732221360000|2024-11-21 20:36:00|915.79|908.91|915.84|908.96|916.49|909.61|915.69|908.81|25
1732250670000|2024-11-22 04:44:30|950.54|943.66|950.35|943.47|950.54|943.66|950.3|943.42|9
1732221370000|2024-11-21 20:36:10|915.79|908.91|915.59|908.71|915.84|908.96|915.39|908.51|20
1732250680000|2024-11-22 04:44:40|950.25|943.37|950.04|943.16|950.25|943.37|950.04|943.16|4
1732221380000|2024-11-21 20:36:20|915.64|908.76|915.09|908.21|915.69|908.81|915.09|908.21|20
1732250690000|2024-11-22 04:44:50|950.09|943.21|950.69|943.81|950.69|943.81|950.09|943.21|15
1732221430000|2024-11-21 20:37:10|913.89|907.01|913.59|906.71|913.94|907.06|913.59|906.71|13
1732250700000|2024-11-22 04:45:00|951.29|944.41|951.09|944.21|951.34|944.46|950.99|944.11|15
1732221440000|2024-11-21 20:37:20|913.64|906.76|913.54|906.66|913.74|906.86|913.49|906.61|24
1732250710000|2024-11-22 04:45:10|951.14|944.26|950.99|944.11|951.19|944.31|950.99|944.11|4
1732221450000|2024-11-21 20:37:30|913.49|906.61|912.99|906.11|913.49|906.61|912.74|905.86|31
1732250740000|2024-11-22 04:45:40|950.69|943.81|950.69|943.81|950.69|943.81|950.69|943.81|1
1732221460000|2024-11-21 20:37:40|913.04|906.16|912.84|905.96|913.09|906.21|912.84|905.96|21
1732250750000|2024-11-22 04:45:50|950.14|943.26|949.49|942.61|950.14|943.26|949.39|942.51|24
1732221470000|2024-11-21 20:37:50|912.79|905.91|912.49|905.61|912.79|905.91|912.49|905.61|13
1732250760000|2024-11-22 04:46:00|949.44|942.56|948.89|942.01|949.49|942.61|948.89|942.01|11
1732221490000|2024-11-21 20:38:10|911.54|904.66|911.49|904.61|911.54|904.66|911.49|904.61|2
1732250770000|2024-11-22 04:46:10|948.29|941.41|948.79|941.91|948.89|942.01|947.94|941.06|28
1732221500000|2024-11-21 20:38:20|911.44|904.56|911.59|904.71|911.89|905.01|911.39|904.51|13
1732250780000|2024-11-22 04:46:20|948.59|941.71|948.89|942.01|948.89|942.01|948.59|941.71|20
1732221510000|2024-11-21 20:38:30|911.54|904.66|911.54|904.66|911.69|904.81|911.39|904.51|23
1732250790000|2024-11-22 04:46:30|948.94|942.06|948.44|941.56|949.04|942.16|948.44|941.56|21
1732221520000|2024-11-21 20:38:40|911.49|904.61|911.59|904.71|911.89|905.01|911.49|904.61|25
1732250800000|2024-11-22 04:46:40|948.34|941.46|948.54|941.66|948.69|941.81|948.09|941.21|28
1732221530000|2024-11-21 20:38:50|911.54|904.66|911.39|904.51|911.54|904.66|911.39|904.51|6
1732250810000|2024-11-22 04:46:50|948.59|941.71|948.64|941.76|948.64|941.76|948.24|941.36|20
1732221560000|2024-11-21 20:39:20|911.64|904.76|911.59|904.71|911.64|904.76|911.59|904.71|2
1732250820000|2024-11-22 04:47:00|948.74|941.86|948.59|941.71|949.09|942.21|948.24|941.36|25
1732221570000|2024-11-21 20:39:30|911.64|904.76|911.39|904.51|911.64|904.76|911.39|904.51|3
1732250830000|2024-11-22 04:47:10|948.54|941.66|948.54|941.66|948.69|941.81|948.19|941.31|24
1732221600000|2024-11-21 20:40:00|911.34|904.46|910.29|903.41|911.34|904.46|910.29|903.41|6
1732250840000|2024-11-22 04:47:20|948.49|941.61|948.74|941.86|948.79|941.91|948.24|941.36|26
1732221630000|2024-11-21 20:40:30|910.34|903.46|910.49|903.61|910.49|903.61|910.29|903.41|5
1732250850000|2024-11-22 04:47:30|948.69|941.81|948.69|941.81|948.74|941.86|948.34|941.46|19
1732221640000|2024-11-21 20:40:40|910.54|903.66|911.79|904.91|911.79|904.91|910.54|903.66|23
1732250860000|2024-11-22 04:47:40|948.64|941.76|948.69|941.81|948.99|942.11|948.54|941.66|25
1732221650000|2024-11-21 20:40:50|911.69|904.81|912.04|905.16|912.09|905.21|911.69|904.81|10
1732250870000|2024-11-22 04:47:50|948.64|941.76|948.64|941.76|948.69|941.81|948.29|941.41|22
1732221660000|2024-11-21 20:41:00|911.99|905.11|912.09|905.21|912.09|905.21|911.89|905.01|20
1732250880000|2024-11-22 04:48:00|948.69|941.81|949.09|942.21|949.09|942.21|948.64|941.76|23
1732221670000|2024-11-21 20:41:10|912.14|905.26|911.24|904.36|912.39|905.51|911.24|904.36|21
1732250890000|2024-11-22 04:48:10|949.04|942.16|948.89|942.01|949.09|942.21|948.79|941.91|22
1732221680000|2024-11-21 20:41:20|911.29|904.41|911.54|904.66|911.59|904.71|911.29|904.41|25
1732250900000|2024-11-22 04:48:20|948.94|942.06|949.09|942.21|949.09|942.21|948.64|941.76|19
1732221690000|2024-11-21 20:41:30|911.49|904.61|911.14|904.26|911.59|904.71|911.14|904.26|19
1732250910000|2024-11-22 04:48:30|949.24|942.36|950.69|943.81|951.44|944.56|949.14|942.26|21
1732221700000|2024-11-21 20:41:40|911.09|904.21|910.69|903.81|911.09|904.21|910.64|903.76|24
1732250920000|2024-11-22 04:48:40|950.64|943.76|951.59|944.71|951.89|945.01|950.39|943.51|26
1732221710000|2024-11-21 20:41:50|910.74|903.86|910.74|903.86|910.94|904.06|910.74|903.86|23
1732250930000|2024-11-22 04:48:50|951.49|944.61|951.54|944.66|951.74|944.86|951.44|944.56|22
1732221720000|2024-11-21 20:42:00|910.79|903.91|911.14|904.26|911.34|904.46|910.79|903.91|23
1732250940000|2024-11-22 04:49:00|951.59|944.71|951.89|945.01|952.34|945.46|951.54|944.66|23
1732221730000|2024-11-21 20:42:10|911.04|904.16|911.09|904.21|911.39|904.51|910.94|904.06|12
1732250950000|2024-11-22 04:49:10|951.94|945.06|951.29|944.41|951.94|945.06|951.29|944.41|22
1732221740000|2024-11-21 20:42:20|911.04|904.16|910.69|903.81|911.04|904.16|910.69|903.81|12
1732250960000|2024-11-22 04:49:20|951.34|944.46|950.89|944.01|951.34|944.46|950.84|943.96|19
1732221750000|2024-11-21 20:42:30|910.59|903.71|910.84|903.96|911.04|904.16|910.59|903.71|16
1732250970000|2024-11-22 04:49:30|950.84|943.96|950.94|944.06|951.29|944.41|950.84|943.96|28
1732221760000|2024-11-21 20:42:40|910.89|904.01|910.54|903.66|911.04|904.16|910.49|903.61|23
1732250980000|2024-11-22 04:49:40|950.89|944.01|950.49|943.61|950.89|944.01|950.39|943.51|21
1732221770000|2024-11-21 20:42:50|910.59|903.71|910.84|903.96|910.99|904.11|910.59|903.71|23
1732250990000|2024-11-22 04:49:50|950.39|943.51|949.89|943.01|950.39|943.51|949.84|942.96|25
1732221780000|2024-11-21 20:43:00|910.79|903.91|910.39|903.51|910.84|903.96|910.34|903.46|19
1732251000000|2024-11-22 04:50:00|949.84|942.96|950.49|943.61|950.54|943.66|949.44|942.56|28
1732221790000|2024-11-21 20:43:10|910.44|903.56|909.74|902.86|910.44|903.56|909.69|902.81|15
1732251010000|2024-11-22 04:50:10|950.54|943.66|950.34|943.46|950.54|943.66|950.29|943.41|23
1732221800000|2024-11-21 20:43:20|909.79|902.91|910.14|903.26|910.14|903.26|909.79|902.91|18
1732251020000|2024-11-22 04:50:20|950.39|943.51|951.09|944.21|951.09|944.21|950.39|943.51|25
1732221810000|2024-11-21 20:43:30|910.09|903.21|909.79|902.91|910.39|903.51|909.79|902.91|22
1732251030000|2024-11-22 04:50:30|951.14|944.26|951.74|944.86|951.74|944.86|951.14|944.26|24
1732221820000|2024-11-21 20:43:40|909.74|902.86|909.94|903.06|910.19|903.31|909.69|902.81|25
1732251040000|2024-11-22 04:50:40|951.79|944.91|952.79|945.91|952.79|945.91|951.79|944.91|22
1732221830000|2024-11-21 20:43:50|909.89|903.01|910.04|903.16|910.24|903.36|909.84|902.96|21
1732251050000|2024-11-22 04:50:50|952.74|945.86|952.29|945.41|952.74|945.86|952.19|945.31|15
1732221840000|2024-11-21 20:44:00|910.09|903.21|910.44|903.56|910.54|903.66|910.09|903.21|20
1732251060000|2024-11-22 04:51:00|952.24|945.36|952.29|945.41|952.54|945.66|952.19|945.31|13
1732221850000|2024-11-21 20:44:10|910.49|903.61|910.24|903.36|910.54|903.66|910.19|903.31|20
1732251070000|2024-11-22 04:51:10|952.24|945.36|952.19|945.31|952.54|945.66|952.19|945.31|24
1732221860000|2024-11-21 20:44:20|910.19|903.31|910.44|903.56|910.49|903.61|910.19|903.31|26
1732251080000|2024-11-22 04:51:20|952.24|945.36|952.84|945.96|953.14|946.26|952.19|945.31|21
1732221870000|2024-11-21 20:44:30|910.39|903.51|910.39|903.51|910.39|903.51|910.24|903.36|13
1732251090000|2024-11-22 04:51:30|952.74|945.86|952.69|945.81|952.99|946.11|952.69|945.81|10
1732221880000|2024-11-21 20:44:40|910.54|903.66|910.69|903.81|910.79|903.91|910.54|903.66|11
1732251100000|2024-11-22 04:51:40|952.74|945.86|953.09|946.21|953.09|946.21|952.69|945.81|9
1732221890000|2024-11-21 20:44:50|910.44|903.56|910.34|903.46|910.44|903.56|910.34|903.46|25
1732251110000|2024-11-22 04:51:50|953.04|946.16|952.09|945.21|953.04|946.16|952.09|945.21|10
1732221900000|2024-11-21 20:45:00|910.29|903.41|910.24|903.36|910.54|903.66|910.04|903.16|26
1732251120000|2024-11-22 04:52:00|952.14|945.26|951.49|944.61|952.14|945.26|951.14|944.26|26
1732221910000|2024-11-21 20:45:10|910.29|903.41|910.89|904.01|910.89|904.01|910.19|903.31|24
1732251130000|2024-11-22 04:52:10|951.44|944.56|951.39|944.51|951.54|944.66|951.04|944.16|27
1732221920000|2024-11-21 20:45:20|911.14|904.26|911.74|904.86|911.74|904.86|911.14|904.26|25
1732251140000|2024-11-22 04:52:20|951.34|944.46|950.94|944.06|951.49|944.61|950.94|944.06|18
1732221930000|2024-11-21 20:45:30|911.69|904.81|910.89|904.01|911.79|904.91|910.79|903.91|26
1732251150000|2024-11-22 04:52:30|950.99|944.11|951.59|944.71|951.59|944.71|950.94|944.06|25
1732221940000|2024-11-21 20:45:40|910.84|903.96|910.39|903.51|910.84|903.96|910.39|903.51|22
1732251160000|2024-11-22 04:52:40|951.64|944.76|950.74|943.86|951.64|944.76|950.74|943.86|24
1732221950000|2024-11-21 20:45:50|910.29|903.41|910.49|903.61|910.49|903.61|910.24|903.36|14
1732251170000|2024-11-22 04:52:50|950.69|943.81|949.74|942.86|950.69|943.81|949.69|942.81|21
1732221960000|2024-11-21 20:46:00|910.44|903.56|910.54|903.66|910.69|903.81|910.39|903.51|20
1732251180000|2024-11-22 04:53:00|949.69|942.81|949.49|942.61|949.94|943.06|949.44|942.56|28
1732221970000|2024-11-21 20:46:10|910.59|903.71|910.79|903.91|910.79|903.91|910.49|903.61|18
1732251190000|2024-11-22 04:53:10|949.54|942.66|949.64|942.76|949.74|942.86|949.44|942.56|24
1732221980000|2024-11-21 20:46:20|910.64|903.76|909.99|903.11|910.64|903.76|909.99|903.11|22
1732251200000|2024-11-22 04:53:20|949.49|942.61|948.79|941.91|949.59|942.71|948.74|941.86|20
1732221990000|2024-11-21 20:46:30|910.04|903.16|910.09|903.21|910.34|903.46|909.79|902.91|17
1732251210000|2024-11-22 04:53:30|948.74|941.86|948.39|941.51|948.84|941.96|948.34|941.46|22
1732222000000|2024-11-21 20:46:40|909.99|903.11|909.79|902.91|909.99|903.11|909.69|902.81|11
1732251220000|2024-11-22 04:53:40|948.29|941.41|948.99|942.11|948.99|942.11|948.29|941.41|19
1732222010000|2024-11-21 20:46:50|909.84|902.96|909.89|903.01|909.89|903.01|909.69|902.81|9
1732251230000|2024-11-22 04:53:50|948.94|942.06|948.59|941.71|948.99|942.11|948.44|941.56|14
1732222020000|2024-11-21 20:47:00|909.79|902.91|909.99|903.11|910.04|903.16|909.79|902.91|11
1732251240000|2024-11-22 04:54:00|948.64|941.76|949.29|942.41|949.29|942.41|948.49|941.61|27
1732222030000|2024-11-21 20:47:10|909.94|903.06|909.69|902.81|909.99|903.11|909.69|902.81|11
1732251250000|2024-11-22 04:54:10|949.34|942.46|948.89|942.01|949.39|942.51|948.79|941.91|21
1732222050000|2024-11-21 20:47:30|909.74|902.86|909.69|902.81|909.79|902.91|909.69|902.81|4
1732251260000|2024-11-22 04:54:20|948.94|942.06|949.14|942.26|949.24|942.36|948.94|942.06|25
1732222090000|2024-11-21 20:48:10|909.79|902.91|909.84|902.96|909.84|902.96|909.79|902.91|2
1732251270000|2024-11-22 04:54:30|949.09|942.21|948.74|941.86|949.19|942.31|948.69|941.81|19
1732222100000|2024-11-21 20:48:20|909.89|903.01|910.19|903.31|910.24|903.36|909.89|903.01|20
1732251280000|2024-11-22 04:54:40|948.79|941.91|948.79|941.91|948.79|941.91|948.69|941.81|4
1732222110000|2024-11-21 20:48:30|910.34|903.46|910.34|903.46|910.39|903.51|910.29|903.41|6
1732251290000|2024-11-22 04:54:50|948.84|941.96|949.99|943.11|950.04|943.16|948.84|941.96|16
1732222120000|2024-11-21 20:48:40|910.29|903.41|909.99|903.11|910.54|903.66|909.94|903.06|18
1732251300000|2024-11-22 04:55:00|950.04|943.16|949.34|942.46|950.14|943.26|949.24|942.36|23
1732222130000|2024-11-21 20:48:50|910.04|903.16|909.89|903.01|910.04|903.16|909.79|902.91|21
1732251310000|2024-11-22 04:55:10|949.39|942.51|948.89|942.01|949.39|942.51|948.74|941.86|23
1732222140000|2024-11-21 20:49:00|909.79|902.91|910.09|903.21|910.44|903.56|909.69|902.81|29
1732251320000|2024-11-22 04:55:20|948.84|941.96|948.49|941.61|948.94|942.06|948.34|941.46|26
1732222150000|2024-11-21 20:49:10|909.99|903.11|909.94|903.06|910.09|903.21|909.79|902.91|16
1732251330000|2024-11-22 04:55:30|948.44|941.56|948.24|941.36|948.54|941.66|948.19|941.31|17
1732222160000|2024-11-21 20:49:20|909.99|903.11|909.69|902.81|909.99|903.11|909.69|902.81|11
1732251340000|2024-11-22 04:55:40|948.19|941.31|948.24|941.36|948.49|941.61|948.19|941.31|18
1732222170000|2024-11-21 20:49:30|909.84|902.96|909.84|902.96|909.99|903.11|909.74|902.86|10
1732251350000|2024-11-22 04:55:50|948.29|941.41|947.84|940.96|948.29|941.41|947.64|940.76|18
1732222180000|2024-11-21 20:49:40|909.79|902.91|909.69|902.81|909.89|903.01|909.69|902.81|14
1732251360000|2024-11-22 04:56:00|947.89|941.01|947.64|940.76|947.89|941.01|947.59|940.71|17
1732222200000|2024-11-21 20:50:00|909.54|902.66|909.14|902.26|909.54|902.66|909.09|902.21|3
1732251370000|2024-11-22 04:56:10|947.59|940.71|947.69|940.81|947.69|940.81|947.59|940.71|2
1732222210000|2024-11-21 20:50:10|909.19|902.31|908.59|901.71|909.19|902.31|908.59|901.71|16
1732251380000|2024-11-22 04:56:20|947.64|940.76|947.69|940.81|947.79|940.91|947.59|940.71|13
1732222220000|2024-11-21 20:50:20|908.94|902.06|909.09|902.21|909.09|902.21|908.94|902.06|3
1732251390000|2024-11-22 04:56:30|947.89|941.01|947.64|940.76|948.29|941.41|947.59|940.71|22
1732222230000|2024-11-21 20:50:30|909.19|902.31|908.69|901.81|909.59|902.71|908.59|901.71|31
1732251400000|2024-11-22 04:56:40|947.59|940.71|947.59|940.71|947.59|940.71|947.59|940.71|1
1732222240000|2024-11-21 20:50:40|908.74|901.86|908.84|901.96|909.04|902.16|908.69|901.81|17
1732251440000|2024-11-22 04:57:20|945.89|939.01|946.69|939.81|946.69|939.81|945.79|938.91|21
1732222250000|2024-11-21 20:50:50|908.79|901.91|908.64|901.76|908.99|902.11|908.64|901.76|14
1732251450000|2024-11-22 04:57:30|946.74|939.86|948.44|941.56|948.44|941.56|946.69|939.81|24
1732222260000|2024-11-21 20:51:00|908.74|901.86|908.64|901.76|908.94|902.06|908.59|901.71|17
1732251460000|2024-11-22 04:57:40|948.29|941.41|947.59|940.71|948.29|941.41|947.39|940.51|26
1732222270000|2024-11-21 20:51:10|908.69|901.81|909.14|902.26|909.54|902.66|908.69|901.81|12
1732251470000|2024-11-22 04:57:50|947.19|940.31|947.24|940.36|947.29|940.41|946.99|940.11|19
1732222280000|2024-11-21 20:51:20|909.09|902.21|909.54|902.66|909.59|902.71|908.99|902.11|11
1732251480000|2024-11-22 04:58:00|947.29|940.41|945.24|938.36|947.29|940.41|945.19|938.31|20
1732222290000|2024-11-21 20:51:30|909.44|902.56|909.34|902.46|909.84|902.96|909.29|902.41|22
1732251490000|2024-11-22 04:58:10|945.19|938.31|944.79|937.91|945.19|938.31|944.49|937.61|21
1732222300000|2024-11-21 20:51:40|909.29|902.41|908.09|901.21|909.29|902.41|908.04|901.16|20
1732251500000|2024-11-22 04:58:20|944.84|937.96|945.59|938.71|945.69|938.81|944.84|937.96|23
1732222310000|2024-11-21 20:51:50|908.04|901.16|908.19|901.31|908.19|901.31|907.99|901.11|13
1732251510000|2024-11-22 04:58:30|945.49|938.61|945.64|938.76|945.74|938.86|944.74|937.86|29
1732222320000|2024-11-21 20:52:00|908.24|901.36|908.29|901.41|908.29|901.41|908.24|901.36|2
1732251520000|2024-11-22 04:58:40|945.69|938.81|945.44|938.56|945.94|939.06|945.44|938.56|16
1732222330000|2024-11-21 20:52:10|908.49|901.61|908.79|901.91|908.79|901.91|908.49|901.61|10
1732251530000|2024-11-22 04:58:50|944.64|937.76|944.59|937.71|944.89|938.01|944.44|937.56|23
1732222340000|2024-11-21 20:52:20|908.74|901.86|909.09|902.21|909.09|902.21|908.44|901.56|15
1732251540000|2024-11-22 04:59:00|944.64|937.76|944.99|938.11|945.09|938.21|944.34|937.46|25
1732222350000|2024-11-21 20:52:30|909.29|902.41|909.84|902.96|909.89|903.01|909.29|902.41|9
1732251550000|2024-11-22 04:59:10|945.09|938.21|945.24|938.36|945.34|938.46|944.84|937.96|21
1732222360000|2024-11-21 20:52:40|909.89|903.01|909.59|902.71|909.89|903.01|909.54|902.66|22
1732251560000|2024-11-22 04:59:20|945.29|938.41|944.99|938.11|945.34|938.46|944.89|938.01|26
1732222370000|2024-11-21 20:52:50|909.74|902.86|909.64|902.76|909.79|902.91|909.64|902.76|13
1732251570000|2024-11-22 04:59:30|944.74|937.86|945.04|938.16|945.04|938.16|944.69|937.81|19
1732222380000|2024-11-21 20:53:00|909.69|902.81|909.79|902.91|909.89|903.01|909.64|902.76|18
1732251580000|2024-11-22 04:59:40|944.99|938.11|944.84|937.96|945.04|938.16|944.79|937.91|19
1732222390000|2024-11-21 20:53:10|909.74|902.86|910.44|903.56|910.59|903.71|909.74|902.86|27
1732251590000|2024-11-22 04:59:50|944.74|937.86|945.44|938.56|945.44|938.56|944.74|937.86|17
1732222400000|2024-11-21 20:53:20|910.39|903.51|910.94|904.06|910.94|904.06|910.09|903.21|20
1732251600000|2024-11-22 05:00:00|945.24|938.36|944.69|937.81|945.24|938.36|944.24|937.36|18
1732222410000|2024-11-21 20:53:30|910.99|904.11|910.59|903.71|911.14|904.26|910.54|903.66|24
1732251610000|2024-11-22 05:00:10|944.64|937.76|944.69|937.81|944.74|937.86|944.34|937.46|20
1732222420000|2024-11-21 20:53:40|910.69|903.81|910.74|903.86|910.74|903.86|910.59|903.71|18
1732251620000|2024-11-22 05:00:20|944.64|937.76|944.79|937.91|944.79|937.91|944.34|937.46|25
1732222430000|2024-11-21 20:53:50|910.69|903.81|911.14|904.26|911.24|904.36|910.69|903.81|22
1732251630000|2024-11-22 05:00:30|944.84|937.96|945.29|938.41|945.29|938.41|944.79|937.91|21
1732222440000|2024-11-21 20:54:00|911.09|904.21|911.29|904.41|911.84|904.96|910.94|904.06|27
1732251640000|2024-11-22 05:00:40|945.19|938.31|945.44|938.56|945.44|938.56|945.09|938.21|19
1732222450000|2024-11-21 20:54:10|911.24|904.36|911.29|904.41|911.54|904.66|911.09|904.21|20
1732251650000|2024-11-22 05:00:50|945.39|938.51|945.29|938.41|945.59|938.71|945.24|938.36|16
1732222460000|2024-11-21 20:54:20|911.34|904.46|911.79|904.91|911.84|904.96|911.34|904.46|19
1732251660000|2024-11-22 05:01:00|945.24|938.36|944.34|937.46|945.24|938.36|944.24|937.36|25
1732222470000|2024-11-21 20:54:30|911.74|904.86|911.79|904.91|911.79|904.91|911.64|904.76|14
1732251670000|2024-11-22 05:01:10|944.29|937.41|943.79|936.91|944.29|937.41|943.79|936.91|21
1732222480000|2024-11-21 20:54:40|911.84|904.96|911.74|904.86|911.99|905.11|911.74|904.86|22
1732251680000|2024-11-22 05:01:20|943.69|936.81|943.44|936.56|943.69|936.81|943.39|936.51|6
1732222490000|2024-11-21 20:54:50|911.69|904.81|911.69|904.81|911.79|904.91|911.24|904.36|22
1732251690000|2024-11-22 05:01:30|943.39|936.51|944.14|937.26|944.14|937.26|943.39|936.51|9
1732222500000|2024-11-21 20:55:00|911.64|904.76|911.24|904.36|911.69|904.81|911.24|904.36|22
1732251700000|2024-11-22 05:01:40|943.94|937.06|943.84|936.96|944.74|937.86|943.84|936.96|25
1732222510000|2024-11-21 20:55:10|911.34|904.46|911.54|904.66|911.64|904.76|911.14|904.26|25
1732251710000|2024-11-22 05:01:50|943.89|937.01|941.99|935.11|943.89|937.01|941.99|935.11|8
1732222520000|2024-11-21 20:55:20|911.44|904.56|911.34|904.46|911.49|904.61|911.14|904.26|18
1732251720000|2024-11-22 05:02:00|941.79|934.91|942.74|935.86|942.94|936.06|941.59|934.71|24
1732222530000|2024-11-21 20:55:30|911.29|904.41|911.49|904.61|911.49|904.61|911.24|904.36|12
1732222540000|2024-11-21 20:55:40|911.59|904.71|912.04|905.16|912.19|905.31|911.59|904.71|16
1732251730000|2024-11-22 05:02:10|942.69|935.81|941.69|934.81|942.69|935.81|941.64|934.76|26
1732222550000|2024-11-21 20:55:50|912.09|905.21|912.09|905.21|912.14|905.26|911.89|905.01|20
1732251740000|2024-11-22 05:02:20|941.64|934.76|941.59|934.71|941.84|934.96|941.59|934.71|10
1732222560000|2024-11-21 20:56:00|912.14|905.26|912.19|905.31|912.19|905.31|912.09|905.21|7
1732251750000|2024-11-22 05:02:30|941.64|934.76|941.89|935.01|941.89|935.01|941.59|934.71|14
1732222570000|2024-11-21 20:56:10|912.24|905.36|912.44|905.56|912.54|905.66|912.24|905.36|17
1732251760000|2024-11-22 05:02:40|941.74|934.86|941.59|934.71|941.74|934.86|941.59|934.71|6
1732222580000|2024-11-21 20:56:20|912.49|905.61|912.44|905.56|912.49|905.61|912.34|905.46|22
1732251780000|2024-11-22 05:03:00|941.54|934.66|940.99|934.11|941.54|934.66|940.99|934.11|3
1732222590000|2024-11-21 20:56:30|912.49|905.61|912.79|905.91|912.79|905.91|912.34|905.46|18
1732251790000|2024-11-22 05:03:10|940.69|933.81|940.39|933.51|940.69|933.81|940.39|933.51|2
1732222600000|2024-11-21 20:56:40|912.69|905.81|912.69|905.81|912.74|905.86|912.59|905.71|11
1732251820000|2024-11-22 05:03:40|939.59|932.71|939.49|932.61|939.64|932.76|939.49|932.61|7
1732222610000|2024-11-21 20:56:50|912.54|905.66|912.39|905.51|912.69|905.81|912.39|905.51|17
1732251830000|2024-11-22 05:03:50|939.19|932.31|938.84|931.96|939.19|932.31|938.84|931.96|3
1732222620000|2024-11-21 20:57:00|912.44|905.56|912.34|905.46|912.44|905.56|912.24|905.36|17
1732251840000|2024-11-22 05:04:00|938.79|931.91|938.79|931.91|938.79|931.91|938.79|931.91|1
1732222630000|2024-11-21 20:57:10|912.39|905.51|912.19|905.31|912.49|905.61|912.09|905.21|23
1732251850000|2024-11-22 05:04:10|938.44|931.56|938.29|931.41|938.44|931.56|938.09|931.21|11
1732222640000|2024-11-21 20:57:20|912.24|905.36|912.14|905.26|912.34|905.46|912.09|905.21|21
1732251860000|2024-11-22 05:04:20|938.24|931.36|939.99|933.11|940.04|933.16|938.19|931.31|24
1732222650000|2024-11-21 20:57:30|912.09|905.21|912.04|905.16|912.19|905.31|911.99|905.11|24
1732251870000|2024-11-22 05:04:30|940.09|933.21|940.59|933.71|940.59|933.71|939.59|932.71|26
1732222660000|2024-11-21 20:57:40|912.09|905.21|912.19|905.31|912.54|905.66|912.04|905.16|23
1732251880000|2024-11-22 05:04:40|940.64|933.76|941.64|934.76|941.99|935.11|940.59|933.71|32
1732222670000|2024-11-21 20:57:50|912.14|905.26|912.24|905.36|912.29|905.41|912.14|905.26|14
1732251890000|2024-11-22 05:04:50|941.69|934.81|942.09|935.21|942.24|935.36|941.34|934.46|28
1732222680000|2024-11-21 20:58:00|912.19|905.31|912.89|906.01|912.89|906.01|912.14|905.26|24
1732251900000|2024-11-22 05:05:00|942.04|935.16|942.59|935.71|942.59|935.71|941.99|935.11|26
1732222690000|2024-11-21 20:58:10|912.84|905.96|912.94|906.06|913.09|906.21|912.84|905.96|15
1732251910000|2024-11-22 05:05:10|942.69|935.81|942.84|935.96|943.14|936.26|942.59|935.71|28
1732222700000|2024-11-21 20:58:20|912.99|906.11|913.14|906.26|913.14|906.26|912.89|906.01|18
1732251920000|2024-11-22 05:05:20|942.89|936.01|943.44|936.56|943.64|936.76|942.79|935.91|27
1732222710000|2024-11-21 20:58:30|913.09|906.21|913.19|906.31|913.24|906.36|913.09|906.21|10
1732251930000|2024-11-22 05:05:30|943.54|936.66|945.24|938.36|945.24|938.36|943.54|936.66|33
1732222720000|2024-11-21 20:58:40|913.09|906.21|912.89|906.01|913.09|906.21|912.84|905.96|20
1732251940000|2024-11-22 05:05:40|945.29|938.41|946.09|939.21|946.14|939.26|945.29|938.41|22
1732222730000|2024-11-21 20:58:50|912.99|906.11|912.84|905.96|913.04|906.16|912.74|905.86|10
1732251950000|2024-11-22 05:05:50|946.04|939.16|945.74|938.86|946.34|939.46|945.64|938.76|30
1732222740000|2024-11-21 20:59:00|912.89|906.01|913.39|906.51|913.39|906.51|912.89|906.01|21
1732251960000|2024-11-22 05:06:00|945.89|939.01|946.24|939.36|946.59|939.71|945.89|939.01|17
1732222750000|2024-11-21 20:59:10|913.29|906.41|913.24|906.36|913.39|906.51|912.84|905.96|16
1732251970000|2024-11-22 05:06:10|946.19|939.31|947.04|940.16|947.14|940.26|945.84|938.96|26
1732222760000|2024-11-21 20:59:20|913.19|906.31|913.29|906.41|913.29|906.41|913.04|906.16|18
1732251980000|2024-11-22 05:06:20|946.99|940.11|946.94|940.06|947.29|940.41|946.94|940.06|24
1732222770000|2024-11-21 20:59:30|913.19|906.31|912.99|906.11|913.24|906.36|912.69|905.81|22
1732251990000|2024-11-22 05:06:30|946.99|940.11|946.29|939.41|947.19|940.31|946.29|939.41|20
1732222780000|2024-11-21 20:59:40|912.89|906.01|912.74|905.86|912.99|906.11|912.59|905.71|22
1732252000000|2024-11-22 05:06:40|946.09|939.21|945.29|938.41|946.19|939.31|945.24|938.36|17
1732222790000|2024-11-21 20:59:50|912.69|905.81|912.19|905.31|912.69|905.81|912.09|905.21|24
1732252010000|2024-11-22 05:06:50|945.34|938.46|945.54|938.66|946.04|939.16|945.34|938.46|25
1732222800000|2024-11-21 21:00:00|912.24|905.36|912.64|905.76|912.74|905.86|912.24|905.36|24
1732252020000|2024-11-22 05:07:00|945.49|938.61|946.64|939.76|946.84|939.96|945.49|938.61|28
1732222810000|2024-11-21 21:00:10|912.59|905.71|912.34|905.46|912.59|905.71|912.14|905.26|27
1732252030000|2024-11-22 05:07:10|946.69|939.81|946.29|939.41|946.69|939.81|946.09|939.21|20
1732222820000|2024-11-21 21:00:20|912.29|905.41|912.39|905.51|912.54|905.66|912.24|905.36|16
1732252040000|2024-11-22 05:07:20|946.34|939.46|947.19|940.31|947.39|940.51|946.34|939.46|22
1732222830000|2024-11-21 21:00:30|912.34|905.46|911.54|904.66|912.34|905.46|911.29|904.41|23
1732252050000|2024-11-22 05:07:30|947.24|940.36|947.09|940.21|947.59|940.71|946.99|940.11|23
1732222840000|2024-11-21 21:00:40|911.59|904.71|911.54|904.66|911.69|904.81|910.89|904.01|20
1732252060000|2024-11-22 05:07:40|947.14|940.26|946.89|940.01|947.19|940.31|946.64|939.76|25
1732222850000|2024-11-21 21:00:50|911.59|904.71|911.34|904.46|911.74|904.86|911.14|904.26|17
1732252070000|2024-11-22 05:07:50|946.84|939.96|946.49|939.61|946.84|939.96|946.34|939.46|10
1732222860000|2024-11-21 21:01:00|911.39|904.51|911.54|904.66|911.54|904.66|911.04|904.16|26
1732252080000|2024-11-22 05:08:00|946.69|939.81|947.44|940.56|947.44|940.56|946.69|939.81|33
1732222870000|2024-11-21 21:01:10|911.49|904.61|911.04|904.16|911.54|904.66|911.04|904.16|23
1732252090000|2024-11-22 05:08:10|947.49|940.61|947.89|941.01|947.89|941.01|947.49|940.61|14
1732222880000|2024-11-21 21:01:20|910.99|904.11|909.99|903.11|910.99|904.11|909.99|903.11|25
1732252100000|2024-11-22 05:08:20|947.84|940.96|948.04|941.16|948.04|941.16|947.54|940.66|14
1732222890000|2024-11-21 21:01:30|910.04|903.16|910.09|903.21|910.24|903.36|909.99|903.11|25
1732252110000|2024-11-22 05:08:30|948.09|941.21|948.09|941.21|948.09|941.21|948.09|941.21|1
1732222900000|2024-11-21 21:01:40|910.24|903.36|911.34|904.46|911.34|904.46|910.19|903.31|26
1732252120000|2024-11-22 05:08:40|947.89|941.01|946.49|939.61|947.99|941.11|946.49|939.61|26
1732222910000|2024-11-21 21:01:50|911.54|904.66|911.49|904.61|911.94|905.06|911.19|904.31|27
1732252130000|2024-11-22 05:08:50|946.39|939.51|946.54|939.66|946.64|939.76|946.09|939.21|27
1732222920000|2024-11-21 21:02:00|911.39|904.51|911.24|904.36|911.64|904.76|911.19|904.31|27
1732252140000|2024-11-22 05:09:00|946.49|939.61|946.79|939.91|947.14|940.26|946.49|939.61|25
1732222930000|2024-11-21 21:02:10|911.19|904.31|910.69|903.81|911.29|904.41|910.34|903.46|27
1732252150000|2024-11-22 05:09:10|946.84|939.96|946.69|939.81|946.99|940.11|946.54|939.66|21
1732222940000|2024-11-21 21:02:20|910.59|903.71|910.44|903.56|910.74|903.86|910.39|903.51|19
1732252160000|2024-11-22 05:09:20|946.59|939.71|946.39|939.51|946.84|939.96|946.29|939.41|25
1732222950000|2024-11-21 21:02:30|910.39|903.51|910.14|903.26|910.44|903.56|910.14|903.26|13
1732252170000|2024-11-22 05:09:30|946.34|939.46|946.64|939.76|946.64|939.76|946.09|939.21|16
1732222960000|2024-11-21 21:02:40|910.09|903.21|910.39|903.51|910.44|903.56|910.09|903.21|23
1732252180000|2024-11-22 05:09:40|946.69|939.81|945.99|939.11|946.74|939.86|945.99|939.11|21
1732222970000|2024-11-21 21:02:50|910.34|903.46|910.69|903.81|910.79|903.91|910.34|903.46|22
1732252190000|2024-11-22 05:09:50|945.69|938.81|946.09|939.21|946.19|939.31|945.69|938.81|12
1732222980000|2024-11-21 21:03:00|910.59|903.71|910.34|903.46|910.99|904.11|910.34|903.46|25
1732252200000|2024-11-22 05:10:00|946.19|939.31|946.29|939.41|946.44|939.56|946.09|939.21|21
1732222990000|2024-11-21 21:03:10|910.24|903.36|910.79|903.91|910.99|904.11|910.19|903.31|27
1732252210000|2024-11-22 05:10:10|946.34|939.46|945.94|939.06|946.44|939.56|945.89|939.01|20
1732223000000|2024-11-21 21:03:20|910.84|903.96|911.24|904.36|911.24|904.36|910.79|903.91|19
1732252220000|2024-11-22 05:10:20|945.99|939.11|946.09|939.21|946.19|939.31|945.89|939.01|25
1732223010000|2024-11-21 21:03:30|911.29|904.41|911.74|904.86|911.74|904.86|911.24|904.36|20
1732252230000|2024-11-22 05:10:30|946.04|939.16|947.19|940.31|947.19|940.31|945.84|938.96|20
1732223020000|2024-11-21 21:03:40|911.64|904.76|912.39|905.51|912.74|905.86|911.64|904.76|25
1732252240000|2024-11-22 05:10:40|947.14|940.26|946.74|939.86|947.19|940.31|946.64|939.76|18
1732223030000|2024-11-21 21:03:50|912.34|905.46|912.44|905.56|912.54|905.66|912.34|905.46|16
1732252250000|2024-11-22 05:10:50|946.79|939.91|946.94|940.06|947.34|940.46|946.79|939.91|26
1732223040000|2024-11-21 21:04:00|912.39|905.51|912.04|905.16|912.54|905.66|911.99|905.11|18
1732252260000|2024-11-22 05:11:00|946.99|940.11|947.39|940.51|947.39|940.51|946.69|939.81|14
1732223050000|2024-11-21 21:04:10|911.99|905.11|911.79|904.91|912.09|905.21|911.79|904.91|22
1732252280000|2024-11-22 05:11:20|947.74|940.86|948.09|941.21|948.09|941.21|947.74|940.86|2
1732223060000|2024-11-21 21:04:20|911.84|904.96|911.99|905.11|911.99|905.11|911.84|904.96|9
1732252290000|2024-11-22 05:11:30|947.99|941.11|947.84|940.96|948.04|941.16|947.79|940.91|6
1732223070000|2024-11-21 21:04:30|912.19|905.31|911.99|905.11|912.39|905.51|911.99|905.11|15
1732252300000|2024-11-22 05:11:40|947.89|941.01|948.09|941.21|948.09|941.21|947.89|941.01|14
1732223080000|2024-11-21 21:04:40|911.94|905.06|912.04|905.16|912.09|905.21|911.89|905.01|16
1732252310000|2024-11-22 05:11:50|948.04|941.16|948.09|941.21|948.09|941.21|948.04|941.16|4
1732223090000|2024-11-21 21:04:50|912.09|905.21|912.14|905.26|912.44|905.56|911.99|905.11|27
1732252320000|2024-11-22 05:12:00|947.74|940.86|947.49|940.61|948.09|941.21|947.44|940.56|22
1732223100000|2024-11-21 21:05:00|912.09|905.21|912.09|905.21|912.14|905.26|911.89|905.01|15
1732252330000|2024-11-22 05:12:10|947.44|940.56|946.69|939.81|947.44|940.56|946.69|939.81|21
1732223110000|2024-11-21 21:05:10|911.99|905.11|911.99|905.11|912.09|905.21|911.99|905.11|15
1732252340000|2024-11-22 05:12:20|946.74|939.86|947.19|940.31|947.24|940.36|946.74|939.86|19
1732223120000|2024-11-21 21:05:20|912.04|905.16|911.99|905.11|912.09|905.21|911.99|905.11|10
1732252350000|2024-11-22 05:12:30|947.09|940.21|946.44|939.56|947.14|940.26|946.39|939.51|24
1732223130000|2024-11-21 21:05:30|912.04|905.16|912.14|905.26|912.14|905.26|912.04|905.16|7
1732252360000|2024-11-22 05:12:40|946.49|939.61|946.74|939.86|946.79|939.91|946.39|939.51|22
1732223140000|2024-11-21 21:05:40|912.19|905.31|912.19|905.31|912.34|905.46|912.04|905.16|13
1732252370000|2024-11-22 05:12:50|946.69|939.81|945.89|939.01|946.69|939.81|945.79|938.91|16
1732223150000|2024-11-21 21:05:50|912.24|905.36|912.09|905.21|912.29|905.41|912.09|905.21|15
1732252380000|2024-11-22 05:13:00|945.84|938.96|945.89|939.01|945.89|939.01|945.54|938.66|26
1732223160000|2024-11-21 21:06:00|911.99|905.11|912.19|905.31|912.19|905.31|911.99|905.11|8
1732252390000|2024-11-22 05:13:10|945.79|938.91|946.24|939.36|946.29|939.41|945.79|938.91|21
1732223170000|2024-11-21 21:06:10|912.14|905.26|912.04|905.16|912.29|905.41|911.99|905.11|17
1732252400000|2024-11-22 05:13:20|945.79|938.91|946.89|940.01|946.99|940.11|945.74|938.86|20
1732223180000|2024-11-21 21:06:20|912.14|905.26|911.29|904.41|912.14|905.26|911.14|904.26|13
1732252410000|2024-11-22 05:13:30|946.94|940.06|946.09|939.21|946.94|940.06|946.09|939.21|18
1732223190000|2024-11-21 21:06:30|911.24|904.36|911.64|904.76|911.64|904.76|911.24|904.36|24
1732252420000|2024-11-22 05:13:40|946.14|939.26|946.19|939.31|946.24|939.36|945.84|938.96|18
1732223200000|2024-11-21 21:06:40|911.69|904.81|911.89|905.01|911.99|905.11|911.59|904.71|14
1732252430000|2024-11-22 05:13:50|946.14|939.26|946.29|939.41|946.44|939.56|946.04|939.16|27
1732223210000|2024-11-21 21:06:50|911.84|904.96|911.84|904.96|911.94|905.06|911.74|904.86|15
1732252440000|2024-11-22 05:14:00|946.14|939.26|946.94|940.06|946.94|940.06|946.14|939.26|23
1732223220000|2024-11-21 21:07:00|911.79|904.91|911.24|904.36|911.79|904.91|911.09|904.21|19
1732252450000|2024-11-22 05:14:10|946.99|940.11|946.99|940.11|947.29|940.41|946.69|939.81|26
1732223230000|2024-11-21 21:07:10|911.19|904.31|910.24|903.36|911.24|904.36|910.19|903.31|18
1732252460000|2024-11-22 05:14:20|946.94|940.06|947.39|940.51|947.49|940.61|946.94|940.06|22
1732223240000|2024-11-21 21:07:20|910.29|903.41|910.44|903.56|910.54|903.66|910.19|903.31|20
1732252470000|2024-11-22 05:14:30|947.44|940.56|947.04|940.16|947.44|940.56|947.04|940.16|19
1732223250000|2024-11-21 21:07:30|910.39|903.51|910.44|903.56|910.64|903.76|910.29|903.41|22
1732252480000|2024-11-22 05:14:40|947.09|940.21|946.44|939.56|947.14|940.26|946.09|939.21|25
1732223260000|2024-11-21 21:07:40|910.49|903.61|910.39|903.51|910.49|903.61|910.34|903.46|15
1732252490000|2024-11-22 05:14:50|946.59|939.71|945.89|939.01|946.59|939.71|945.89|939.01|22
1732223270000|2024-11-21 21:07:50|910.29|903.41|910.19|903.31|910.34|903.46|910.19|903.31|11
1732252500000|2024-11-22 05:15:00|945.49|938.61|945.89|939.01|946.14|939.26|945.39|938.51|29
1732223280000|2024-11-21 21:08:00|910.49|903.61|910.04|903.16|910.49|903.61|910.04|903.16|11
1732252510000|2024-11-22 05:15:10|945.94|939.06|945.59|938.71|946.19|939.31|945.59|938.71|26
1732223290000|2024-11-21 21:08:10|910.09|903.21|909.69|902.81|910.14|903.26|909.59|902.71|12
1732252520000|2024-11-22 05:15:20|945.64|938.76|944.69|937.81|945.69|938.81|944.59|937.71|23
1732223300000|2024-11-21 21:08:20|909.59|902.71|909.79|902.91|909.89|903.01|909.49|902.61|12
1732252530000|2024-11-22 05:15:30|944.64|937.76|944.49|937.61|944.89|938.01|944.29|937.41|27
1732223310000|2024-11-21 21:08:30|909.74|902.86|910.09|903.21|910.09|903.21|909.74|902.86|18
1732252540000|2024-11-22 05:15:40|944.54|937.66|945.39|938.51|945.74|938.86|944.54|937.66|28
1732223320000|2024-11-21 21:08:40|909.99|903.11|909.89|903.01|910.09|903.21|909.89|903.01|13
1732252550000|2024-11-22 05:15:50|945.34|938.46|945.54|938.66|945.84|938.96|945.19|938.31|23
1732223330000|2024-11-21 21:08:50|909.94|903.06|910.34|903.46|910.34|903.46|909.94|903.06|11
1732252560000|2024-11-22 05:16:00|945.59|938.71|945.44|938.56|945.94|939.06|945.29|938.41|31
1732223340000|2024-11-21 21:09:00|910.39|903.51|909.79|902.91|910.39|903.51|909.79|902.91|16
1732252570000|2024-11-22 05:16:10|945.49|938.61|945.04|938.16|945.49|938.61|944.94|938.06|28
1732223350000|2024-11-21 21:09:10|909.84|902.96|909.59|902.71|909.99|903.11|909.59|902.71|14
1732252580000|2024-11-22 05:16:20|945.09|938.21|944.54|937.66|945.09|938.21|944.44|937.56|30
1732223360000|2024-11-21 21:09:20|909.64|902.76|909.54|902.66|909.74|902.86|909.49|902.61|19
1732252590000|2024-11-22 05:16:30|944.44|937.56|944.99|938.11|944.99|938.11|944.29|937.41|24
1732223370000|2024-11-21 21:09:30|909.49|902.61|909.69|902.81|909.74|902.86|909.49|902.61|16
1732252600000|2024-11-22 05:16:40|944.94|938.06|945.34|938.46|945.39|938.51|944.94|938.06|26
1732223380000|2024-11-21 21:09:40|910.04|903.16|909.89|903.01|910.14|903.26|909.79|902.91|21
1732252610000|2024-11-22 05:16:50|945.44|938.56|944.79|937.91|945.54|938.66|944.79|937.91|24
1732223390000|2024-11-21 21:09:50|909.84|902.96|910.79|903.91|910.79|903.91|909.84|902.96|14
1732252620000|2024-11-22 05:17:00|944.84|937.96|944.39|937.51|945.09|938.21|944.39|937.51|24
1732223400000|2024-11-21 21:10:00|910.84|903.96|910.79|903.91|911.09|904.21|910.74|903.86|17
1732252630000|2024-11-22 05:17:10|944.29|937.41|944.59|937.71|944.64|937.76|944.29|937.41|28
1732223410000|2024-11-21 21:10:10|910.74|903.86|910.09|903.21|910.99|904.11|910.04|903.16|23
1732252640000|2024-11-22 05:17:20|944.54|937.66|944.54|937.66|944.79|937.91|944.39|937.51|25
1732223420000|2024-11-21 21:10:20|910.14|903.26|909.09|902.21|910.19|903.31|909.09|902.21|18
1732252650000|2024-11-22 05:17:30|944.49|937.61|945.59|938.71|945.74|938.86|944.49|937.61|25
1732223430000|2024-11-21 21:10:30|908.99|902.11|908.99|902.11|909.24|902.36|908.84|901.96|19
1732252660000|2024-11-22 05:17:40|945.69|938.81|946.14|939.26|946.14|939.26|945.64|938.76|16
1732223440000|2024-11-21 21:10:40|908.94|902.06|909.29|902.41|909.34|902.46|908.94|902.06|23
1732252670000|2024-11-22 05:17:50|946.04|939.16|945.24|938.36|946.04|939.16|945.19|938.31|18
1732223450000|2024-11-21 21:10:50|909.24|902.36|909.49|902.61|910.19|903.31|909.24|902.36|27
1732252680000|2024-11-22 05:18:00|945.14|938.26|944.99|938.11|945.34|938.46|944.94|938.06|28
1732223460000|2024-11-21 21:11:00|909.39|902.51|909.49|902.61|909.54|902.66|909.34|902.46|11
1732252690000|2024-11-22 05:18:10|944.94|938.06|945.09|938.21|945.64|938.76|944.94|938.06|30
1732223470000|2024-11-21 21:11:10|909.54|902.66|909.54|902.66|909.54|902.66|909.29|902.41|16
1732252700000|2024-11-22 05:18:20|945.14|938.26|945.64|938.76|945.64|938.76|945.09|938.21|26
1732223480000|2024-11-21 21:11:20|909.59|902.71|909.39|902.51|909.59|902.71|909.19|902.31|18
1732252710000|2024-11-22 05:18:30|945.59|938.71|946.14|939.26|946.24|939.36|945.59|938.71|26
1732223490000|2024-11-21 21:11:30|909.34|902.46|909.34|902.46|909.39|902.51|909.09|902.21|16
1732252720000|2024-11-22 05:18:40|946.09|939.21|946.09|939.21|946.49|939.61|945.99|939.11|26
1732223500000|2024-11-21 21:11:40|909.39|902.51|909.39|902.51|909.49|902.61|909.24|902.36|14
1732252730000|2024-11-22 05:18:50|946.14|939.26|946.34|939.46|946.39|939.51|946.14|939.26|21
1732223510000|2024-11-21 21:11:50|909.69|902.81|909.79|902.91|909.84|902.96|909.69|902.81|7
1732252740000|2024-11-22 05:19:00|946.29|939.41|946.49|939.61|946.49|939.61|946.29|939.41|23
1732223520000|2024-11-21 21:12:00|909.99|903.11|910.14|903.26|910.44|903.56|909.99|903.11|16
1732252750000|2024-11-22 05:19:10|946.44|939.56|945.74|938.86|946.44|939.56|945.69|938.81|14
1732223530000|2024-11-21 21:12:10|910.09|903.21|909.59|902.71|910.14|903.26|909.59|902.71|16
1732252760000|2024-11-22 05:19:20|945.69|938.81|945.54|938.66|945.84|938.96|945.54|938.66|13
1732223540000|2024-11-21 21:12:20|909.69|902.81|909.84|902.96|909.89|903.01|909.64|902.76|8
1732252770000|2024-11-22 05:19:30|945.59|938.71|945.64|938.76|946.19|939.31|945.54|938.66|26
1732223550000|2024-11-21 21:12:30|909.79|902.91|909.59|902.71|909.79|902.91|909.59|902.71|12
1732252780000|2024-11-22 05:19:40|945.69|938.81|946.44|939.56|946.44|939.56|945.69|938.81|28
1732223560000|2024-11-21 21:12:40|909.49|902.61|909.34|902.46|909.49|902.61|909.34|902.46|9
1732252790000|2024-11-22 05:19:50|946.49|939.61|946.74|939.86|947.04|940.16|946.49|939.61|22
1732223570000|2024-11-21 21:12:50|909.29|902.41|908.99|902.11|909.29|902.41|908.99|902.11|4
1732252800000|2024-11-22 05:20:00|946.69|939.81|946.09|939.21|946.74|939.86|945.89|939.01|25
1732223580000|2024-11-21 21:13:00|908.89|902.01|910.49|903.61|910.49|903.61|908.89|902.01|20
1732252810000|2024-11-22 05:20:10|946.14|939.26|945.99|939.11|946.39|939.51|945.89|939.01|21
1732223590000|2024-11-21 21:13:10|910.54|903.66|911.09|904.21|911.19|904.31|910.54|903.66|16
1732252820000|2024-11-22 05:20:20|945.94|939.06|946.09|939.21|946.19|939.31|945.79|938.91|25
1732223600000|2024-11-21 21:13:20|911.04|904.16|911.34|904.46|911.39|904.51|910.94|904.06|20
1732252830000|2024-11-22 05:20:30|946.04|939.16|946.24|939.36|946.24|939.36|946.04|939.16|20
1732223610000|2024-11-21 21:13:30|911.39|904.51|910.99|904.11|911.59|904.71|910.99|904.11|18
1732252840000|2024-11-22 05:20:40|946.14|939.26|946.24|939.36|946.54|939.66|946.14|939.26|25
1732223620000|2024-11-21 21:13:40|911.04|904.16|911.74|904.86|911.74|904.86|911.04|904.16|19
1732252850000|2024-11-22 05:20:50|946.19|939.31|946.19|939.31|946.39|939.51|946.14|939.26|26
1732223630000|2024-11-21 21:13:50|911.79|904.91|912.19|905.31|912.29|905.41|911.79|904.91|24
1732252860000|2024-11-22 05:21:00|946.24|939.36|946.94|940.06|947.04|940.16|946.09|939.21|20
1732223640000|2024-11-21 21:14:00|912.24|905.36|912.14|905.26|912.24|905.36|911.99|905.11|26
1732252870000|2024-11-22 05:21:10|946.89|940.01|947.79|940.91|947.79|940.91|946.84|939.96|26
1732223650000|2024-11-21 21:14:10|912.19|905.31|912.19|905.31|912.19|905.31|912.04|905.16|19
1732252880000|2024-11-22 05:21:20|947.74|940.86|948.09|941.21|948.09|941.21|947.69|940.81|13
1732223660000|2024-11-21 21:14:20|912.09|905.21|912.19|905.31|912.19|905.31|912.09|905.21|3
1732252890000|2024-11-22 05:21:30|948.04|941.16|948.09|941.21|948.09|941.21|948.04|941.16|8
1732223670000|2024-11-21 21:14:30|912.14|905.26|912.54|905.66|912.59|905.71|912.14|905.26|18
1732252910000|2024-11-22 05:21:50|948.04|941.16|947.79|940.91|948.09|941.21|947.59|940.71|17
1732223680000|2024-11-21 21:14:40|912.49|905.61|912.29|905.41|912.49|905.61|912.24|905.36|17
1732252920000|2024-11-22 05:22:00|947.94|941.06|948.09|941.21|948.09|941.21|947.89|941.01|7
1732223690000|2024-11-21 21:14:50|912.24|905.36|912.14|905.26|912.24|905.36|912.04|905.16|16
1732252930000|2024-11-22 05:22:10|948.04|941.16|948.09|941.21|948.09|941.21|947.94|941.06|6
1732223700000|2024-11-21 21:15:00|912.09|905.21|912.59|905.71|912.59|905.71|911.99|905.11|20
1732252940000|2024-11-22 05:22:20|948.04|941.16|948.09|941.21|948.09|941.21|947.69|940.81|10
1732223710000|2024-11-21 21:15:10|912.54|905.66|912.24|905.36|912.54|905.66|912.24|905.36|21
1732252960000|2024-11-22 05:22:40|948.59|941.71|949.39|942.51|949.44|942.56|948.59|941.71|12
1732223720000|2024-11-21 21:15:20|912.19|905.31|911.59|904.71|912.19|905.31|911.44|904.56|23
1732252970000|2024-11-22 05:22:50|949.34|942.46|948.79|941.91|949.34|942.46|948.79|941.91|11
1732223730000|2024-11-21 21:15:30|911.49|904.61|911.74|904.86|911.74|904.86|911.49|904.61|10
1732252980000|2024-11-22 05:23:00|948.84|941.96|948.54|941.66|949.04|942.16|948.29|941.41|23
1732223740000|2024-11-21 21:15:40|911.89|905.01|911.69|904.81|912.04|905.16|911.49|904.61|25
1732252990000|2024-11-22 05:23:10|948.59|941.71|948.44|941.56|948.59|941.71|948.24|941.36|20
1732223750000|2024-11-21 21:15:50|911.64|904.76|911.64|904.76|911.84|904.96|911.64|904.76|15
1732253000000|2024-11-22 05:23:20|948.49|941.61|948.44|941.56|948.59|941.71|948.34|941.46|19
1732223760000|2024-11-21 21:16:00|911.69|904.81|911.89|905.01|911.89|905.01|911.69|904.81|17
1732253010000|2024-11-22 05:23:30|948.39|941.51|948.39|941.51|948.54|941.66|948.29|941.41|16
1732223770000|2024-11-21 21:16:10|911.79|904.91|911.04|904.16|911.79|904.91|910.94|904.06|26
1732253020000|2024-11-22 05:23:40|948.34|941.46|948.29|941.41|948.49|941.61|948.29|941.41|17
1732223780000|2024-11-21 21:16:20|910.99|904.11|912.09|905.21|913.34|906.46|910.64|903.76|29
1732253030000|2024-11-22 05:23:50|948.34|941.46|948.39|941.51|948.49|941.61|948.24|941.36|19
1732223790000|2024-11-21 21:16:30|912.14|905.26|911.39|904.51|912.29|905.41|911.39|904.51|14
1732253040000|2024-11-22 05:24:00|948.29|941.41|948.34|941.46|948.69|941.81|948.29|941.41|24
1732223800000|2024-11-21 21:16:40|911.44|904.56|911.64|904.76|911.64|904.76|911.39|904.51|14
1732253050000|2024-11-22 05:24:10|948.39|941.51|947.69|940.81|948.39|941.51|947.59|940.71|15
1732223810000|2024-11-21 21:16:50|911.69|904.81|911.74|904.86|911.74|904.86|911.49|904.61|19
1732253060000|2024-11-22 05:24:20|947.74|940.86|947.39|940.51|947.74|940.86|947.34|940.46|21
1732223820000|2024-11-21 21:17:00|911.69|904.81|911.64|904.76|911.74|904.86|911.49|904.61|13
1732253070000|2024-11-22 05:24:30|947.49|940.61|947.39|940.51|947.49|940.61|947.24|940.36|14
1732223830000|2024-11-21 21:17:10|911.59|904.71|911.54|904.66|911.59|904.71|911.39|904.51|12
1732253080000|2024-11-22 05:24:40|947.34|940.46|947.49|940.61|947.69|940.81|947.34|940.46|17
1732223840000|2024-11-21 21:17:20|911.59|904.71|914.04|907.16|914.24|907.36|911.54|904.66|21
1732253090000|2024-11-22 05:24:50|947.44|940.56|946.89|940.01|947.44|940.56|946.84|939.96|22
1732223850000|2024-11-21 21:17:30|913.99|907.11|913.84|906.96|914.04|907.16|913.84|906.96|6
1732253100000|2024-11-22 05:25:00|946.94|940.06|946.64|939.76|946.94|940.06|946.49|939.61|29
1732223860000|2024-11-21 21:17:40|913.74|906.86|913.19|906.31|913.79|906.91|913.19|906.31|15
1732253110000|2024-11-22 05:25:10|946.59|939.71|946.59|939.71|946.59|939.71|946.44|939.56|19
1732223870000|2024-11-21 21:17:50|913.14|906.26|913.04|906.16|913.14|906.26|913.04|906.16|5
1732253120000|2024-11-22 05:25:20|946.64|939.76|947.19|940.31|947.19|940.31|946.64|939.76|25
1732223880000|2024-11-21 21:18:00|912.99|906.11|912.39|905.51|912.99|906.11|912.39|905.51|11
1732253130000|2024-11-22 05:25:30|947.29|940.41|946.94|940.06|947.44|940.56|946.94|940.06|25
1732223890000|2024-11-21 21:18:10|912.24|905.36|912.19|905.31|912.24|905.36|912.19|905.31|2
1732253140000|2024-11-22 05:25:40|946.99|940.11|946.29|939.41|946.99|940.11|946.29|939.41|16
1732223900000|2024-11-21 21:18:20|912.24|905.36|912.29|905.41|912.29|905.41|912.19|905.31|4
1732253150000|2024-11-22 05:25:50|946.34|939.46|946.44|939.56|946.44|939.56|946.29|939.41|10
1732223910000|2024-11-21 21:18:30|912.34|905.46|912.84|905.96|912.89|906.01|912.34|905.46|17
1732253160000|2024-11-22 05:26:00|946.49|939.61|946.34|939.46|946.64|939.76|946.29|939.41|19
1732223920000|2024-11-21 21:18:40|912.79|905.91|912.89|906.01|912.89|906.01|912.64|905.76|18
1732253170000|2024-11-22 05:26:10|946.29|939.41|946.34|939.46|946.49|939.61|946.29|939.41|14
1732223930000|2024-11-21 21:18:50|912.84|905.96|912.29|905.41|912.84|905.96|912.29|905.41|15
1732253180000|2024-11-22 05:26:20|946.44|939.56|946.74|939.86|946.74|939.86|946.39|939.51|20
1732223940000|2024-11-21 21:19:00|912.34|905.46|912.94|906.06|912.99|906.11|912.34|905.46|16
1732253190000|2024-11-22 05:26:30|946.79|939.91|947.24|940.36|947.24|940.36|946.74|939.86|19
1732223950000|2024-11-21 21:19:10|912.99|906.11|912.39|905.51|912.99|906.11|912.39|905.51|14
1732253200000|2024-11-22 05:26:40|947.29|940.41|947.99|941.11|948.24|941.36|947.24|940.36|24
1732223960000|2024-11-21 21:19:20|912.29|905.41|911.64|904.76|912.29|905.41|911.64|904.76|12
1732253210000|2024-11-22 05:26:50|948.04|941.16|947.99|941.11|948.34|941.46|947.94|941.06|14
1732223970000|2024-11-21 21:19:30|911.69|904.81|911.94|905.06|911.94|905.06|911.54|904.66|12
1732253220000|2024-11-22 05:27:00|947.94|941.06|948.64|941.76|948.64|941.76|947.74|940.86|19
1732223980000|2024-11-21 21:19:40|911.89|905.01|912.39|905.51|912.54|905.66|911.84|904.96|21
1732253230000|2024-11-22 05:27:10|948.59|941.71|948.49|941.61|948.64|941.76|948.44|941.56|18
1732223990000|2024-11-21 21:19:50|912.14|905.26|912.34|905.46|912.34|905.46|912.09|905.21|12
1732253240000|2024-11-22 05:27:20|948.54|941.66|948.74|941.86|949.59|942.71|948.49|941.61|23
1732224000000|2024-11-21 21:20:00|912.39|905.51|913.09|906.21|913.09|906.21|912.34|905.46|23
1732253250000|2024-11-22 05:27:30|948.79|941.91|948.79|941.91|949.09|942.21|948.79|941.91|17
1732224010000|2024-11-21 21:20:10|913.14|906.26|913.59|906.71|913.59|906.71|913.14|906.26|9
1732253260000|2024-11-22 05:27:40|948.84|941.96|948.54|941.66|948.94|942.06|948.54|941.66|23
1732224020000|2024-11-21 21:20:20|913.64|906.76|913.39|906.51|913.84|906.96|913.39|906.51|12
1732253270000|2024-11-22 05:27:50|948.59|941.71|948.14|941.26|948.64|941.76|948.14|941.26|17
1732224030000|2024-11-21 21:20:30|913.44|906.56|913.64|906.76|913.64|906.76|913.44|906.56|13
1732253280000|2024-11-22 05:28:00|948.09|941.21|947.09|940.21|948.09|941.21|947.09|940.21|21
1732224040000|2024-11-21 21:20:40|913.69|906.81|913.89|907.01|913.89|907.01|913.69|906.81|19
1732253290000|2024-11-22 05:28:10|946.99|940.11|946.99|940.11|947.09|940.21|946.94|940.06|13
1732224050000|2024-11-21 21:20:50|913.94|907.06|914.19|907.31|914.39|907.51|913.94|907.06|22
1732253300000|2024-11-22 05:28:20|947.04|940.16|947.04|940.16|947.39|940.51|946.94|940.06|23
1732224060000|2024-11-21 21:21:00|914.24|907.36|914.34|907.46|914.39|907.51|914.24|907.36|19
1732253310000|2024-11-22 05:28:30|947.09|940.21|946.94|940.06|947.09|940.21|946.69|939.81|15
1732224070000|2024-11-21 21:21:10|914.29|907.41|914.24|907.36|914.34|907.46|913.84|906.96|23
1732253320000|2024-11-22 05:28:40|946.99|940.11|946.89|940.01|946.99|940.11|946.74|939.86|18
1732224080000|2024-11-21 21:21:20|914.29|907.41|914.39|907.51|914.59|907.71|914.29|907.41|12
1732253330000|2024-11-22 05:28:50|946.94|940.06|947.04|940.16|947.19|940.31|946.84|939.96|16
1732224090000|2024-11-21 21:21:30|914.24|907.36|913.89|907.01|914.24|907.36|913.74|906.86|8
1732253340000|2024-11-22 05:29:00|946.99|940.11|946.49|939.61|947.09|940.21|946.44|939.56|12
1732224100000|2024-11-21 21:21:40|913.99|907.11|913.94|907.06|914.04|907.16|913.94|907.06|3
1732253350000|2024-11-22 05:29:10|946.44|939.56|946.29|939.41|946.49|939.61|946.29|939.41|12
1732224110000|2024-11-21 21:21:50|914.04|907.16|913.39|906.51|914.14|907.26|913.39|906.51|17
1732253360000|2024-11-22 05:29:20|945.89|939.01|944.64|937.76|945.89|939.01|944.49|937.61|19
1732224130000|2024-11-21 21:22:10|913.34|906.46|913.04|906.16|913.34|906.46|912.99|906.11|8
1732253370000|2024-11-22 05:29:30|944.59|937.71|944.54|937.66|944.69|937.81|944.44|937.56|14
1732224140000|2024-11-21 21:22:20|912.99|906.11|913.04|906.16|913.14|906.26|912.99|906.11|20
1732253380000|2024-11-22 05:29:40|944.59|937.71|944.34|937.46|944.59|937.71|944.34|937.46|21
1732224150000|2024-11-21 21:22:30|912.99|906.11|913.64|906.76|913.74|906.86|912.99|906.11|26
1732253390000|2024-11-22 05:29:50|944.24|937.36|944.39|937.51|944.39|937.51|944.14|937.26|23
1732224160000|2024-11-21 21:22:40|913.59|906.71|914.24|907.36|914.24|907.36|913.54|906.66|22
1732253400000|2024-11-22 05:30:00|944.34|937.46|943.99|937.11|944.74|937.86|943.99|937.11|24
1732224170000|2024-11-21 21:22:50|914.29|907.41|914.49|907.61|914.54|907.66|914.29|907.41|21
1732253410000|2024-11-22 05:30:10|944.04|937.16|944.29|937.41|944.29|937.41|943.99|937.11|19
1732224180000|2024-11-21 21:23:00|914.44|907.56|914.39|907.51|914.44|907.56|914.39|907.51|4
1732253420000|2024-11-22 05:30:20|944.34|937.46|944.44|937.56|944.49|937.61|944.24|937.36|24
1732224190000|2024-11-21 21:23:10|914.34|907.46|913.89|907.01|914.34|907.46|913.89|907.01|13
1732253430000|2024-11-22 05:30:30|944.49|937.61|944.64|937.76|944.64|937.76|944.49|937.61|16
1732224200000|2024-11-21 21:23:20|913.99|907.11|913.89|907.01|914.04|907.16|913.89|907.01|6
1732253440000|2024-11-22 05:30:40|944.59|937.71|944.49|937.61|944.64|937.76|944.34|937.46|15
1732224210000|2024-11-21 21:23:30|913.94|907.06|913.84|906.96|914.14|907.26|913.84|906.96|13
1732253450000|2024-11-22 05:30:50|944.54|937.66|943.49|936.61|944.69|937.81|943.44|936.56|23
1732224220000|2024-11-21 21:23:40|913.89|907.01|913.89|907.01|913.94|907.06|913.89|907.01|3
1732253460000|2024-11-22 05:31:00|943.44|936.56|943.69|936.81|943.74|936.86|943.29|936.41|20
1732224230000|2024-11-21 21:23:50|913.84|906.96|913.79|906.91|913.89|907.01|913.79|906.91|4
1732253470000|2024-11-22 05:31:10|943.64|936.76|943.09|936.21|943.64|936.76|942.99|936.11|22
1732224240000|2024-11-21 21:24:00|913.84|906.96|913.59|906.71|913.89|907.01|913.59|906.71|8
1732253480000|2024-11-22 05:31:20|943.04|936.16|942.79|935.91|943.09|936.21|942.79|935.91|17
1732224250000|2024-11-21 21:24:10|913.64|906.76|914.24|907.36|914.54|907.66|913.64|906.76|20
1732253490000|2024-11-22 05:31:30|942.74|935.86|943.14|936.26|943.14|936.26|942.59|935.71|23
1732224260000|2024-11-21 21:24:20|914.34|907.46|914.29|907.41|914.34|907.46|914.19|907.31|19
1732253500000|2024-11-22 05:31:40|943.19|936.31|942.89|936.01|943.19|936.31|942.89|936.01|17
1732224270000|2024-11-21 21:24:30|914.44|907.56|914.49|907.61|914.49|907.61|914.39|907.51|8
1732253510000|2024-11-22 05:31:50|942.94|936.06|942.54|935.66|942.99|936.11|942.49|935.61|15
1732224280000|2024-11-21 21:24:40|914.44|907.56|914.39|907.51|914.44|907.56|914.34|907.46|9
1732253520000|2024-11-22 05:32:00|942.49|935.61|942.14|935.26|942.54|935.66|941.84|934.96|19
1732224290000|2024-11-21 21:24:50|914.44|907.56|914.19|907.31|914.44|907.56|914.14|907.26|10
1732253530000|2024-11-22 05:32:10|942.09|935.21|941.29|934.41|942.09|935.21|941.24|934.36|16
1732224300000|2024-11-21 21:25:00|914.24|907.36|914.49|907.61|914.49|907.61|914.19|907.31|7
1732253540000|2024-11-22 05:32:20|941.24|934.36|940.89|934.01|941.24|934.36|940.89|934.01|19
1732224310000|2024-11-21 21:25:10|914.54|907.66|914.59|907.71|914.59|907.71|914.54|907.66|2
1732253550000|2024-11-22 05:32:30|940.84|933.96|941.49|934.61|941.49|934.61|940.69|933.81|21
1732224320000|2024-11-21 21:25:20|914.94|908.06|915.09|908.21|915.29|908.41|914.94|908.06|7
1732253560000|2024-11-22 05:32:40|941.59|934.71|942.39|935.51|942.49|935.61|941.54|934.66|25
1732224330000|2024-11-21 21:25:30|915.19|908.31|915.04|908.16|915.29|908.41|914.79|907.91|19
1732253570000|2024-11-22 05:32:50|942.44|935.56|942.79|935.91|942.79|935.91|942.34|935.46|15
1732224340000|2024-11-21 21:25:40|915.09|908.21|915.39|908.51|915.39|908.51|915.04|908.16|9
1732253580000|2024-11-22 05:33:00|942.74|935.86|942.74|935.86|942.79|935.91|942.74|935.86|5
1732224380000|2024-11-21 21:26:20|915.24|908.36|914.94|908.06|915.24|908.36|914.64|907.76|14
1732253590000|2024-11-22 05:33:10|942.69|935.81|942.49|935.61|942.74|935.86|942.39|935.51|16
1732224390000|2024-11-21 21:26:30|915.04|908.16|914.94|908.06|915.04|908.16|914.84|907.96|12
1732253600000|2024-11-22 05:33:20|942.54|935.66|942.79|935.91|942.79|935.91|942.54|935.66|2
1732224400000|2024-11-21 21:26:40|914.99|908.11|914.89|908.01|915.04|908.16|914.89|908.01|12
1732253630000|2024-11-22 05:33:50|942.69|935.81|942.49|935.61|942.69|935.81|942.34|935.46|19
1732224410000|2024-11-21 21:26:50|914.94|908.06|914.94|908.06|914.94|908.06|914.89|908.01|19
1732253640000|2024-11-22 05:34:00|942.44|935.56|942.34|935.46|942.59|935.71|941.99|935.11|18
1732224420000|2024-11-21 21:27:00|914.89|908.01|913.74|906.86|914.94|908.06|913.69|906.81|24
1732253650000|2024-11-22 05:34:10|942.39|935.51|942.74|935.86|942.74|935.86|942.39|935.51|10
1732224430000|2024-11-21 21:27:10|913.69|906.81|913.64|906.76|913.74|906.86|913.24|906.36|21
1732253660000|2024-11-22 05:34:20|942.79|935.91|942.79|935.91|942.79|935.91|942.79|935.91|1
1732224440000|2024-11-21 21:27:20|913.59|906.71|913.39|906.51|913.59|906.71|913.34|906.46|17
1732253690000|2024-11-22 05:34:50|942.99|936.11|944.09|937.21|944.29|937.41|942.99|936.11|8
1732224450000|2024-11-21 21:27:30|913.34|906.46|913.49|906.61|913.49|906.61|913.24|906.36|5
1732253700000|2024-11-22 05:35:00|944.19|937.31|944.14|937.26|944.19|937.31|943.99|937.11|22
1732224460000|2024-11-21 21:27:40|913.54|906.66|913.49|906.61|913.64|906.76|913.39|906.51|14
1732253710000|2024-11-22 05:35:10|944.19|937.31|943.14|936.26|944.34|937.46|943.09|936.21|22
1732224470000|2024-11-21 21:27:50|913.39|906.51|913.39|906.51|913.44|906.56|913.39|906.51|11
1732253720000|2024-11-22 05:35:20|943.19|936.31|944.09|937.21|944.09|937.21|943.14|936.26|11
1732224480000|2024-11-21 21:28:00|913.24|906.36|913.79|906.91|913.84|906.96|913.19|906.31|25
1732253730000|2024-11-22 05:35:30|944.19|937.31|944.54|937.66|944.69|937.81|944.19|937.31|7
1732224490000|2024-11-21 21:28:10|913.74|906.86|913.79|906.91|913.84|906.96|913.74|906.86|14
1732253740000|2024-11-22 05:35:40|944.59|937.71|944.44|937.56|944.84|937.96|944.44|937.56|22
1732224500000|2024-11-21 21:28:20|913.84|906.96|913.89|907.01|913.89|907.01|913.79|906.91|13
1732253750000|2024-11-22 05:35:50|944.54|937.66|950.64|943.76|951.59|944.71|944.54|937.66|26
1732224510000|2024-11-21 21:28:30|913.79|906.91|914.14|907.26|914.24|907.36|913.79|906.91|20
1732253760000|2024-11-22 05:36:00|950.69|943.81|950.69|943.81|950.94|944.06|950.69|943.81|9
1732224520000|2024-11-21 21:28:40|914.19|907.31|914.69|907.81|914.69|907.81|914.19|907.31|6
1732253770000|2024-11-22 05:36:10|950.99|944.11|950.99|944.11|950.99|944.11|950.79|943.91|9
1732224530000|2024-11-21 21:28:50|914.89|908.01|914.79|907.91|915.04|908.16|914.79|907.91|8
1732253780000|2024-11-22 05:36:20|950.94|944.06|951.59|944.71|951.59|944.71|950.34|943.46|22
1732224540000|2024-11-21 21:29:00|914.84|907.96|914.84|907.96|914.89|908.01|914.84|907.96|3
1732253810000|2024-11-22 05:36:50|951.44|944.56|950.64|943.76|951.44|944.56|950.64|943.76|10
1732224550000|2024-11-21 21:29:10|914.79|907.91|914.69|907.81|914.79|907.91|914.64|907.76|7
1732253820000|2024-11-22 05:37:00|950.59|943.71|949.69|942.81|950.64|943.76|949.69|942.81|16
1732224560000|2024-11-21 21:29:20|914.74|907.86|914.79|907.91|914.79|907.91|914.74|907.86|4
1732253830000|2024-11-22 05:37:10|949.79|942.91|949.79|942.91|949.79|942.91|949.49|942.61|15
1732224570000|2024-11-21 21:29:30|914.89|908.01|914.44|907.56|914.89|908.01|914.44|907.56|11
1732253840000|2024-11-22 05:37:20|949.99|943.11|949.99|943.11|950.09|943.21|949.89|943.01|9
1732224580000|2024-11-21 21:29:40|914.49|907.61|914.49|907.61|914.49|907.61|914.49|907.61|1
1732253850000|2024-11-22 05:37:30|950.19|943.31|950.49|943.61|950.49|943.61|950.19|943.31|9
1732224590000|2024-11-21 21:29:50|914.59|907.71|914.19|907.31|914.64|907.76|914.19|907.31|11
1732253860000|2024-11-22 05:37:40|950.34|943.46|950.94|944.06|950.94|944.06|950.34|943.46|7
1732224600000|2024-11-21 21:30:00|914.09|907.21|914.19|907.31|914.29|907.41|914.09|907.21|16
1732253870000|2024-11-22 05:37:50|950.89|944.01|950.69|943.81|950.89|944.01|950.54|943.66|5
1732224610000|2024-11-21 21:30:10|914.14|907.26|914.09|907.21|914.14|907.26|913.99|907.11|6
1732253890000|2024-11-22 05:38:10|950.54|943.66|950.54|943.66|950.59|943.71|950.54|943.66|3
1732224620000|2024-11-21 21:30:20|914.44|907.56|914.59|907.71|914.59|907.71|914.44|907.56|6
1732253900000|2024-11-22 05:38:20|950.59|943.71|950.79|943.91|950.79|943.91|950.49|943.61|6
1732224630000|2024-11-21 21:30:30|914.79|907.91|914.99|908.11|914.99|908.11|914.79|907.91|9
1732253910000|2024-11-22 05:38:30|950.84|943.96|951.59|944.71|951.59|944.71|950.84|943.96|10
1732224640000|2024-11-21 21:30:40|914.89|908.01|915.04|908.16|915.04|908.16|914.89|908.01|12
1732253930000|2024-11-22 05:38:50|951.44|944.56|951.44|944.56|951.44|944.56|951.39|944.51|3
1732224650000|2024-11-21 21:30:50|915.14|908.26|915.09|908.21|915.39|908.51|915.04|908.16|16
1732253940000|2024-11-22 05:39:00|951.39|944.51|951.59|944.71|951.59|944.71|951.39|944.51|6
1732224660000|2024-11-21 21:31:00|915.14|908.26|915.39|908.51|915.39|908.51|915.09|908.21|14
1732253950000|2024-11-22 05:39:10|951.19|944.31|951.09|944.21|951.19|944.31|951.09|944.21|2
1732224700000|2024-11-21 21:31:40|915.59|908.71|915.59|908.71|915.69|908.81|915.59|908.71|6
1732253960000|2024-11-22 05:39:20|950.74|943.86|950.94|944.06|951.04|944.16|950.74|943.86|15
1732224710000|2024-11-21 21:31:50|915.64|908.76|915.79|908.91|915.79|908.91|915.59|908.71|15
1732253970000|2024-11-22 05:39:30|951.04|944.16|950.34|943.46|951.04|944.16|950.34|943.46|7
1732224720000|2024-11-21 21:32:00|915.99|909.11|916.39|909.51|916.44|909.56|915.99|909.11|11
1732253980000|2024-11-22 05:39:40|950.24|943.36|949.99|943.11|950.29|943.41|949.99|943.11|10
1732224730000|2024-11-21 21:32:10|916.44|909.56|916.39|909.51|916.44|909.56|916.39|909.51|4
1732253990000|2024-11-22 05:39:50|949.79|942.91|949.39|942.51|949.79|942.91|949.39|942.51|8
1732224740000|2024-11-21 21:32:20|916.34|909.46|916.39|909.51|916.39|909.51|916.29|909.41|3
1732254000000|2024-11-22 05:40:00|949.49|942.61|949.49|942.61|949.69|942.81|949.44|942.56|8
1732224750000|2024-11-21 21:32:30|916.44|909.56|916.59|909.71|916.59|909.71|916.44|909.56|7
1732254010000|2024-11-22 05:40:10|949.54|942.66|949.49|942.61|949.59|942.71|949.49|942.61|6
1732224760000|2024-11-21 21:32:40|916.29|909.41|916.29|909.41|916.29|909.41|916.29|909.41|1
1732254020000|2024-11-22 05:40:20|949.34|942.46|949.49|942.61|949.59|942.71|949.09|942.21|24
1732224770000|2024-11-21 21:32:50|916.19|909.31|916.19|909.31|916.39|909.51|916.19|909.31|12
1732254030000|2024-11-22 05:40:30|949.54|942.66|949.89|943.01|950.04|943.16|949.54|942.66|18
1732224780000|2024-11-21 21:33:00|916.29|909.41|916.44|909.56|916.59|909.71|916.24|909.36|18
1732254040000|2024-11-22 05:40:40|949.84|942.96|948.84|941.96|949.84|942.96|948.79|941.91|9
1732224790000|2024-11-21 21:33:10|916.49|909.61|916.89|910.01|916.89|910.01|916.49|909.61|12
1732254050000|2024-11-22 05:40:50|948.79|941.91|948.49|941.61|948.84|941.96|948.49|941.61|7
1732224800000|2024-11-21 21:33:20|916.94|910.06|916.79|909.91|917.14|910.26|916.79|909.91|8
1732254060000|2024-11-22 05:41:00|948.54|941.66|948.64|941.76|948.69|941.81|948.54|941.66|12
1732224810000|2024-11-21 21:33:30|916.64|909.76|916.59|909.71|916.64|909.76|916.59|909.71|2
1732254070000|2024-11-22 05:41:10|948.59|941.71|946.89|940.01|948.64|941.76|946.44|939.56|20
1732224820000|2024-11-21 21:33:40|916.64|909.76|916.64|909.76|916.74|909.86|916.59|909.71|9
1732254080000|2024-11-22 05:41:20|946.94|940.06|946.79|939.91|946.99|940.11|946.74|939.86|12
1732224830000|2024-11-21 21:33:50|916.59|909.71|916.89|910.01|916.99|910.11|916.59|909.71|10
1732254090000|2024-11-22 05:41:30|946.84|939.96|947.59|940.71|947.64|940.76|946.84|939.96|13
1732224840000|2024-11-21 21:34:00|916.94|910.06|917.29|910.41|917.34|910.46|916.94|910.06|17
1732254100000|2024-11-22 05:41:40|947.54|940.66|947.89|941.01|947.89|941.01|947.54|940.66|17
1732224850000|2024-11-21 21:34:10|917.14|910.26|916.94|910.06|917.14|910.26|916.94|910.06|7
1732254110000|2024-11-22 05:41:50|948.19|941.31|947.94|941.06|948.19|941.31|947.89|941.01|24
1732224860000|2024-11-21 21:34:20|916.99|910.11|917.24|910.36|917.34|910.46|916.94|910.06|12
1732254120000|2024-11-22 05:42:00|947.89|941.01|948.84|941.96|948.84|941.96|947.89|941.01|23
1732224870000|2024-11-21 21:34:30|917.19|910.31|916.89|910.01|917.19|910.31|916.89|910.01|22
1732254130000|2024-11-22 05:42:10|948.89|942.01|948.49|941.61|948.89|942.01|948.29|941.41|7
1732224880000|2024-11-21 21:34:40|916.94|910.06|917.09|910.21|917.29|910.41|916.89|910.01|18
1732254140000|2024-11-22 05:42:20|948.54|941.66|948.54|941.66|948.59|941.71|948.49|941.61|15
1732224890000|2024-11-21 21:34:50|917.14|910.26|916.64|909.76|917.14|910.26|916.64|909.76|13
1732254150000|2024-11-22 05:42:30|948.49|941.61|948.79|941.91|948.84|941.96|948.49|941.61|19
1732224900000|2024-11-21 21:35:00|916.59|909.71|916.39|909.51|916.59|909.71|916.39|909.51|6
1732254160000|2024-11-22 05:42:40|948.84|941.96|948.99|942.11|948.99|942.11|948.49|941.61|14
1732224910000|2024-11-21 21:35:10|916.44|909.56|916.59|909.71|916.59|909.71|916.44|909.56|6
1732254170000|2024-11-22 05:42:50|949.09|942.21|949.44|942.56|949.49|942.61|949.09|942.21|20
1732224920000|2024-11-21 21:35:20|916.54|909.66|916.29|909.41|916.84|909.96|916.29|909.41|13
1732254180000|2024-11-22 05:43:00|949.39|942.51|950.14|943.26|950.14|943.26|949.09|942.21|18
1732224930000|2024-11-21 21:35:30|916.34|909.46|916.99|910.11|917.04|910.16|916.34|909.46|25
1732254190000|2024-11-22 05:43:10|950.09|943.21|950.34|943.46|950.34|943.46|949.94|943.06|20
1732224940000|2024-11-21 21:35:40|917.09|910.21|917.19|910.31|917.24|910.36|917.04|910.16|12
1732254200000|2024-11-22 05:43:20|950.29|943.41|949.89|943.01|950.49|943.61|949.89|943.01|11
1732224950000|2024-11-21 21:35:50|917.09|910.21|917.24|910.36|917.29|910.41|917.09|910.21|11
1732254210000|2024-11-22 05:43:30|949.79|942.91|948.79|941.91|949.94|943.06|948.69|941.81|26
1732224960000|2024-11-21 21:36:00|917.19|910.31|917.14|910.26|917.29|910.41|917.09|910.21|11
1732254220000|2024-11-22 05:43:40|948.74|941.86|949.19|942.31|949.19|942.31|948.74|941.86|13
1732224970000|2024-11-21 21:36:10|917.19|910.31|917.14|910.26|917.24|910.36|917.09|910.21|9
1732254230000|2024-11-22 05:43:50|949.09|942.21|949.29|942.41|949.29|942.41|948.99|942.11|9
1732224980000|2024-11-21 21:36:20|917.19|910.31|917.29|910.41|917.34|910.46|917.19|910.31|15
1732254240000|2024-11-22 05:44:00|949.44|942.56|949.29|942.41|949.49|942.61|949.14|942.26|11
1732224990000|2024-11-21 21:36:30|917.24|910.36|916.09|909.21|917.24|910.36|916.09|909.21|10
1732254250000|2024-11-22 05:44:10|949.34|942.46|949.29|942.41|949.39|942.51|949.24|942.36|21
1732225000000|2024-11-21 21:36:40|916.04|909.16|916.64|909.76|916.64|909.76|916.04|909.16|18
1732254260000|2024-11-22 05:44:20|949.19|942.31|949.29|942.41|949.29|942.41|949.19|942.31|3
1732225010000|2024-11-21 21:36:50|916.59|909.71|916.34|909.46|916.59|909.71|916.29|909.41|8
1732254270000|2024-11-22 05:44:30|949.19|942.31|948.89|942.01|949.19|942.31|948.89|942.01|4
1732225020000|2024-11-21 21:37:00|916.39|909.51|916.89|910.01|916.89|910.01|916.39|909.51|19
1732254280000|2024-11-22 05:44:40|948.94|942.06|948.74|941.86|948.99|942.11|948.69|941.81|11
1732225030000|2024-11-21 21:37:10|916.94|910.06|916.79|909.91|916.94|910.06|916.69|909.81|14
1732254290000|2024-11-22 05:44:50|948.69|941.81|948.74|941.86|948.89|942.01|948.69|941.81|18
1732225040000|2024-11-21 21:37:20|916.84|909.96|916.89|910.01|916.99|910.11|916.79|909.91|13
1732254300000|2024-11-22 05:45:00|948.69|941.81|948.69|941.81|948.69|941.81|948.54|941.66|12
1732225050000|2024-11-21 21:37:30|916.84|909.96|916.79|909.91|916.84|909.96|916.79|909.91|2
1732254310000|2024-11-22 05:45:10|948.79|941.91|948.79|941.91|949.04|942.16|948.74|941.86|12
1732225060000|2024-11-21 21:37:40|916.84|909.96|916.64|909.76|916.94|910.06|916.44|909.56|17
1732254320000|2024-11-22 05:45:20|949.04|942.16|949.44|942.56|949.49|942.61|948.99|942.11|6
1732225070000|2024-11-21 21:37:50|916.69|909.81|916.69|909.81|916.84|909.96|916.69|909.81|7
1732254330000|2024-11-22 05:45:30|949.49|942.61|949.39|942.51|949.79|942.91|949.39|942.51|18
1732225080000|2024-11-21 21:38:00|916.59|909.71|916.34|909.46|916.64|909.76|916.29|909.41|10
1732254340000|2024-11-22 05:45:40|949.44|942.56|948.84|941.96|949.59|942.71|948.79|941.91|21
1732225090000|2024-11-21 21:38:10|916.29|909.41|916.54|909.66|916.64|909.76|916.14|909.26|19
1732254350000|2024-11-22 05:45:50|948.79|941.91|948.24|941.36|948.84|941.96|948.19|941.31|17
1732225100000|2024-11-21 21:38:20|916.59|909.71|916.19|909.31|916.59|909.71|916.09|909.21|7
1732254360000|2024-11-22 05:46:00|948.29|941.41|947.54|940.66|948.29|941.41|947.34|940.46|24
1732225110000|2024-11-21 21:38:30|916.14|909.26|915.94|909.06|916.14|909.26|915.84|908.96|13
1732254370000|2024-11-22 05:46:10|947.59|940.71|947.39|940.51|947.69|940.81|947.34|940.46|26
1732225120000|2024-11-21 21:38:40|915.89|909.01|915.34|908.46|915.94|909.06|915.34|908.46|13
1732254380000|2024-11-22 05:46:20|947.34|940.46|947.74|940.86|947.84|940.96|947.04|940.16|18
1732225130000|2024-11-21 21:38:50|915.39|908.51|915.79|908.91|915.79|908.91|915.34|908.46|15
1732254390000|2024-11-22 05:46:30|947.64|940.76|947.14|940.26|947.64|940.76|947.14|940.26|16
1732225140000|2024-11-21 21:39:00|915.84|908.96|915.94|909.06|915.94|909.06|915.69|908.81|18
1732254400000|2024-11-22 05:46:40|947.09|940.21|945.84|938.96|947.09|940.21|945.84|938.96|18
1732225150000|2024-11-21 21:39:10|915.99|909.11|916.04|909.16|916.24|909.36|915.89|909.01|21
1732254410000|2024-11-22 05:46:50|945.79|938.91|945.74|938.86|945.79|938.91|945.54|938.66|11
1732225160000|2024-11-21 21:39:20|916.09|909.21|915.74|908.86|916.09|909.21|915.74|908.86|14
1732254420000|2024-11-22 05:47:00|945.79|938.91|946.04|939.16|946.19|939.31|945.74|938.86|13
1732225170000|2024-11-21 21:39:30|915.79|908.91|915.74|908.86|915.84|908.96|915.69|908.81|10
1732254430000|2024-11-22 05:47:10|945.99|939.11|945.54|938.66|946.04|939.16|945.54|938.66|13
1732225180000|2024-11-21 21:39:40|915.69|908.81|915.74|908.86|915.84|908.96|915.69|908.81|10
1732254440000|2024-11-22 05:47:20|945.64|938.76|945.99|939.11|946.24|939.36|945.64|938.76|9
1732225190000|2024-11-21 21:39:50|915.69|908.81|915.54|908.66|915.79|908.91|915.54|908.66|9
1732254450000|2024-11-22 05:47:30|946.09|939.21|946.64|939.76|946.74|939.86|946.09|939.21|16
1732225200000|2024-11-21 21:40:00|915.69|908.81|915.99|909.11|915.99|909.11|915.59|908.71|17
1732254460000|2024-11-22 05:47:40|946.69|939.81|946.74|939.86|946.79|939.91|946.69|939.81|20
1732225210000|2024-11-21 21:40:10|915.74|908.86|915.49|908.61|915.94|909.06|915.39|908.51|16
1732254470000|2024-11-22 05:47:50|946.69|939.81|946.14|939.26|946.74|939.86|946.09|939.21|16
1732225220000|2024-11-21 21:40:20|915.54|908.66|915.04|908.16|915.54|908.66|915.04|908.16|6
1732254480000|2024-11-22 05:48:00|946.19|939.31|945.79|938.91|946.24|939.36|945.64|938.76|25
1732225230000|2024-11-21 21:40:30|915.09|908.21|915.14|908.26|915.34|908.46|914.94|908.06|19
1732254490000|2024-11-22 05:48:10|945.74|938.86|945.84|938.96|945.89|939.01|945.69|938.81|6
1732225240000|2024-11-21 21:40:40|915.19|908.31|915.19|908.31|915.24|908.36|915.14|908.26|11
1732254500000|2024-11-22 05:48:20|945.89|939.01|946.14|939.26|946.24|939.36|945.89|939.01|9
1732225250000|2024-11-21 21:40:50|915.14|908.26|914.79|907.91|915.14|908.26|914.69|907.81|10
1732254510000|2024-11-22 05:48:30|946.09|939.21|945.59|938.71|946.49|939.61|945.59|938.71|24
1732225260000|2024-11-21 21:41:00|914.94|908.06|914.54|907.66|914.94|908.06|914.49|907.61|19
1732254520000|2024-11-22 05:48:40|945.54|938.66|945.44|938.56|945.54|938.66|945.39|938.51|5
1732225270000|2024-11-21 21:41:10|914.49|907.61|914.24|907.36|914.49|907.61|914.14|907.26|19
1732254530000|2024-11-22 05:48:50|945.39|938.51|944.64|937.76|945.44|938.56|944.64|937.76|22
1732225280000|2024-11-21 21:41:20|914.29|907.41|913.74|906.86|914.34|907.46|913.74|906.86|23
1732254540000|2024-11-22 05:49:00|944.69|937.81|944.69|937.81|944.74|937.86|944.34|937.46|11
1732225290000|2024-11-21 21:41:30|913.69|906.81|912.94|906.06|913.84|906.96|912.94|906.06|17
1732254550000|2024-11-22 05:49:10|944.64|937.76|944.49|937.61|944.69|937.81|944.49|937.61|15
1732225300000|2024-11-21 21:41:40|912.89|906.01|912.74|905.86|912.94|906.06|912.54|905.66|23
1732254560000|2024-11-22 05:49:20|944.59|937.71|945.04|938.16|945.09|938.21|944.54|937.66|14
1732225310000|2024-11-21 21:41:50|912.64|905.76|912.74|905.86|912.84|905.96|912.64|905.76|15
1732254570000|2024-11-22 05:49:30|945.09|938.21|945.19|938.31|945.19|938.31|945.09|938.21|2
1732225320000|2024-11-21 21:42:00|912.69|905.81|911.69|904.81|912.69|905.81|911.69|904.81|14
1732254610000|2024-11-22 05:50:10|945.04|938.16|945.19|938.31|945.19|938.31|944.99|938.11|5
1732225330000|2024-11-21 21:42:10|911.64|904.76|910.79|903.91|911.69|904.81|910.79|903.91|20
1732254660000|2024-11-22 05:51:00|944.99|938.11|944.69|937.81|944.99|938.11|944.44|937.56|16
1732225340000|2024-11-21 21:42:20|910.84|903.96|911.39|904.51|911.44|904.56|910.79|903.91|22
1732254670000|2024-11-22 05:51:10|944.74|937.86|944.84|937.96|944.89|938.01|944.49|937.61|24
1732225350000|2024-11-21 21:42:30|911.29|904.41|911.79|904.91|912.14|905.26|911.29|904.41|26
1732254680000|2024-11-22 05:51:20|944.94|938.06|944.99|938.11|944.99|938.11|944.79|937.91|14
1732225360000|2024-11-21 21:42:40|911.94|905.06|912.19|905.31|912.39|905.51|911.84|904.96|20
1732254690000|2024-11-22 05:51:30|945.04|938.16|943.89|937.01|945.04|938.16|943.64|936.76|13
1732225370000|2024-11-21 21:42:50|912.24|905.36|912.09|905.21|912.34|905.46|911.99|905.11|15
1732254700000|2024-11-22 05:51:40|943.99|937.11|944.14|937.26|944.19|937.31|943.99|937.11|6
1732225380000|2024-11-21 21:43:00|911.74|904.86|911.64|904.76|911.79|904.91|911.34|904.46|19
1732254710000|2024-11-22 05:51:50|944.09|937.21|944.14|937.26|944.19|937.31|943.89|937.01|10
1732225390000|2024-11-21 21:43:10|911.69|904.81|912.09|905.21|912.19|905.31|911.69|904.81|17
1732254720000|2024-11-22 05:52:00|944.09|937.21|944.19|937.31|944.44|937.56|943.99|937.11|15
1732225400000|2024-11-21 21:43:20|911.99|905.11|912.34|905.46|912.54|905.66|911.99|905.11|18
1732254730000|2024-11-22 05:52:10|944.24|937.36|943.94|937.06|944.29|937.41|943.84|936.96|17
1732225410000|2024-11-21 21:43:30|912.29|905.41|912.04|905.16|912.29|905.41|911.39|904.51|21
1732254740000|2024-11-22 05:52:20|943.99|937.11|943.49|936.61|944.04|937.16|943.39|936.51|20
1732225420000|2024-11-21 21:43:40|912.09|905.21|912.54|905.66|912.54|905.66|911.89|905.01|25
1732254750000|2024-11-22 05:52:30|943.64|936.76|943.49|936.61|943.64|936.76|943.39|936.51|15
1732225430000|2024-11-21 21:43:50|912.49|905.61|912.44|905.56|912.69|905.81|912.39|905.51|16
1732254760000|2024-11-22 05:52:40|943.54|936.66|943.69|936.81|943.69|936.81|943.49|936.61|11
1732225440000|2024-11-21 21:44:00|912.49|905.61|912.69|905.81|912.74|905.86|912.44|905.56|16
1732254770000|2024-11-22 05:52:50|943.74|936.86|943.79|936.91|943.89|937.01|943.69|936.81|13
1732225450000|2024-11-21 21:44:10|912.74|905.86|912.59|905.71|912.79|905.91|912.59|905.71|8
1732254780000|2024-11-22 05:53:00|943.74|936.86|943.84|936.96|943.84|936.96|943.39|936.51|14
1732225460000|2024-11-21 21:44:20|912.44|905.56|912.59|905.71|912.69|905.81|911.99|905.11|22
1732254790000|2024-11-22 05:53:10|943.89|937.01|943.49|936.61|943.89|937.01|943.49|936.61|15
1732225470000|2024-11-21 21:44:30|912.49|905.61|912.89|906.01|912.94|906.06|912.49|905.61|15
1732254800000|2024-11-22 05:53:20|943.44|936.56|943.39|936.51|943.59|936.71|943.39|936.51|5
1732225480000|2024-11-21 21:44:40|912.79|905.91|912.94|906.06|913.14|906.26|912.74|905.86|17
1732254810000|2024-11-22 05:53:30|943.49|936.61|943.64|936.76|943.64|936.76|943.49|936.61|4
1732225490000|2024-11-21 21:44:50|912.99|906.11|912.69|905.81|913.04|906.16|912.69|905.81|8
1732254820000|2024-11-22 05:53:40|943.59|936.71|943.39|936.51|943.64|936.76|943.39|936.51|9
1732225500000|2024-11-21 21:45:00|912.59|905.71|912.54|905.66|912.59|905.71|912.54|905.66|2
1732254830000|2024-11-22 05:53:50|943.44|936.56|943.39|936.51|943.69|936.81|943.39|936.51|10
1732225510000|2024-11-21 21:45:10|912.49|905.61|912.39|905.51|912.64|905.76|912.19|905.31|21
1732254960000|2024-11-22 05:56:00|942.49|935.61|942.49|935.61|942.49|935.61|942.49|935.61|1
1732225520000|2024-11-21 21:45:20|912.44|905.56|911.64|904.76|912.44|905.56|911.59|904.71|16
1732254970000|2024-11-22 05:56:10|942.54|935.66|942.49|935.61|942.79|935.91|942.49|935.61|13
1732225530000|2024-11-21 21:45:30|911.69|904.81|911.14|904.26|911.69|904.81|911.09|904.21|25
1732255020000|2024-11-22 05:57:00|942.19|935.31|942.19|935.31|942.19|935.31|942.19|935.31|1
1732225540000|2024-11-21 21:45:40|911.19|904.31|911.24|904.36|911.34|904.46|911.04|904.16|18
1732255050000|2024-11-22 05:57:30|942.24|935.36|942.49|935.61|942.54|935.66|942.24|935.36|4
1732225550000|2024-11-21 21:45:50|911.19|904.31|911.14|904.26|911.29|904.41|911.04|904.16|18
1732255060000|2024-11-22 05:57:40|942.44|935.56|942.39|935.51|942.49|935.61|942.24|935.36|16
1732225560000|2024-11-21 21:46:00|911.04|904.16|910.79|903.91|911.04|904.16|910.69|903.81|18
1732255070000|2024-11-22 05:57:50|942.34|935.46|942.44|935.56|942.44|935.56|942.34|935.46|7
1732225570000|2024-11-21 21:46:10|910.74|903.86|911.04|904.16|911.04|904.16|910.74|903.86|19
1732255080000|2024-11-22 05:58:00|942.39|935.51|942.19|935.31|942.39|935.51|942.19|935.31|9
1732225580000|2024-11-21 21:46:20|911.09|904.21|910.89|904.01|911.49|904.61|910.84|903.96|21
1732255090000|2024-11-22 05:58:10|942.24|935.36|942.59|935.71|942.59|935.71|942.19|935.31|15
1732225590000|2024-11-21 21:46:30|910.84|903.96|911.34|904.46|911.34|904.46|910.84|903.96|14
1732255100000|2024-11-22 05:58:20|942.64|935.76|942.84|935.96|942.84|935.96|942.64|935.76|22
1732225600000|2024-11-21 21:46:40|911.39|904.51|911.49|904.61|911.59|904.71|911.34|904.46|18
1732255110000|2024-11-22 05:58:30|942.79|935.91|942.19|935.31|942.79|935.91|942.19|935.31|6
1732225610000|2024-11-21 21:46:50|911.44|904.56|911.14|904.26|911.44|904.56|911.09|904.21|11
1732255140000|2024-11-22 05:59:00|942.24|935.36|942.44|935.56|942.49|935.61|942.19|935.31|5
1732225620000|2024-11-21 21:47:00|911.19|904.31|911.34|904.46|911.44|904.56|911.14|904.26|15
1732255150000|2024-11-22 05:59:10|942.49|935.61|942.69|935.81|942.74|935.86|942.49|935.61|12
1732225630000|2024-11-21 21:47:10|911.29|904.41|911.59|904.71|911.89|905.01|911.09|904.21|19
1732255160000|2024-11-22 05:59:20|942.74|935.86|943.69|936.81|943.69|936.81|942.64|935.76|18
1732225640000|2024-11-21 21:47:20|911.64|904.76|911.64|904.76|911.74|904.86|911.34|904.46|19
1732255170000|2024-11-22 05:59:30|943.54|936.66|943.69|936.81|943.69|936.81|943.54|936.66|18
1732225650000|2024-11-21 21:47:30|911.74|904.86|912.19|905.31|912.19|905.31|911.64|904.76|27
1732255180000|2024-11-22 05:59:40|943.64|936.76|943.64|936.76|943.69|936.81|943.64|936.76|7
1732225660000|2024-11-21 21:47:40|912.14|905.26|912.14|905.26|912.24|905.36|912.09|905.21|17
1732255190000|2024-11-22 05:59:50|943.34|936.46|943.44|936.56|943.54|936.66|943.34|936.46|14
1732225670000|2024-11-21 21:47:50|912.19|905.31|912.64|905.76|912.64|905.76|912.14|905.26|13
1732255200000|2024-11-22 06:00:00|942.49|935.61|942.54|935.66|942.59|935.71|942.29|935.41|7
1732225680000|2024-11-21 21:48:00|912.59|905.71|911.99|905.11|912.59|905.71|911.99|905.11|12
1732255210000|2024-11-22 06:00:10|942.49|935.61|942.04|935.16|942.49|935.61|942.04|935.16|12
1732225690000|2024-11-21 21:48:10|912.04|905.16|911.84|904.96|912.04|905.16|911.79|904.91|16
1732255220000|2024-11-22 06:00:20|942.09|935.21|941.38|934.5|942.09|935.21|941.38|934.5|6
1732225700000|2024-11-21 21:48:20|911.79|904.91|911.34|904.46|911.89|905.01|911.29|904.41|17
1732255230000|2024-11-22 06:00:30|941.19|934.31|941.19|934.31|941.24|934.36|941.19|934.31|3
1732225710000|2024-11-21 21:48:30|911.29|904.41|911.39|904.51|911.59|904.71|911.29|904.41|15
1732255240000|2024-11-22 06:00:40|941.04|934.16|941.03|934.15|941.04|934.16|941.02|934.14|3
1732225720000|2024-11-21 21:48:40|911.34|904.46|911.44|904.56|911.44|904.56|911.29|904.41|4
1732255250000|2024-11-22 06:00:50|940.83|933.95|940.89|934.01|940.89|934.01|940.83|933.95|4
1732225730000|2024-11-21 21:48:50|911.39|904.51|911.34|904.46|911.44|904.56|911.29|904.41|14
1732255260000|2024-11-22 06:01:00|940.83|933.95|940.89|934.01|941.04|934.16|940.74|933.86|9
1732225740000|2024-11-21 21:49:00|911.29|904.41|911.44|904.56|911.44|904.56|911.29|904.41|16
1732255270000|2024-11-22 06:01:10|940.74|933.86|941.44|934.56|941.44|934.56|940.74|933.86|4
1732225750000|2024-11-21 21:49:10|911.34|904.46|911.34|904.46|911.49|904.61|911.34|904.46|20
1732255280000|2024-11-22 06:01:20|941.59|934.71|941.39|934.51|942.19|935.31|941.19|934.31|14
1732225760000|2024-11-21 21:49:20|911.29|904.41|910.94|904.06|911.39|904.51|910.84|903.96|14
1732255290000|2024-11-22 06:01:30|941.34|934.46|941.14|934.26|941.34|934.46|941.14|934.26|7
1732225770000|2024-11-21 21:49:30|910.99|904.11|911.19|904.31|911.19|904.31|910.94|904.06|6
1732255300000|2024-11-22 06:01:40|941.19|934.31|941.34|934.46|941.34|934.46|941.19|934.31|2
1732225780000|2024-11-21 21:49:40|911.14|904.26|911.04|904.16|911.19|904.31|910.99|904.11|13
1732255310000|2024-11-22 06:01:50|941.29|934.41|941.89|935.01|941.89|935.01|941.29|934.41|8
1732225790000|2024-11-21 21:49:50|910.99|904.11|910.69|903.81|911.04|904.16|910.69|903.81|16
1732255320000|2024-11-22 06:02:00|941.84|934.96|941.54|934.66|941.84|934.96|941.24|934.36|11
1732225800000|2024-11-21 21:50:00|910.64|903.76|910.49|903.61|910.64|903.76|910.39|903.51|11
1732255330000|2024-11-22 06:02:10|941.49|934.61|941.19|934.31|941.49|934.61|941.14|934.26|9
1732225810000|2024-11-21 21:50:10|910.54|903.66|911.34|904.46|911.34|904.46|910.49|903.61|16
1732255340000|2024-11-22 06:02:20|941.14|934.26|940.84|933.96|941.14|934.26|940.84|933.96|6
1732225820000|2024-11-21 21:50:20|911.39|904.51|911.34|904.46|911.54|904.66|911.04|904.16|19
1732255350000|2024-11-22 06:02:30|940.72|933.84|940.24|933.36|940.72|933.84|940.24|933.36|2
1732225830000|2024-11-21 21:50:30|911.29|904.41|911.19|904.31|911.49|904.61|911.09|904.21|17
1732255360000|2024-11-22 06:02:40|940.14|933.26|940.09|933.21|940.14|933.26|940.09|933.21|5
1732225840000|2024-11-21 21:50:40|911.14|904.26|911.44|904.56|911.59|904.71|910.89|904.01|17
1732255370000|2024-11-22 06:02:50|939.94|933.06|939.74|932.86|939.99|933.11|939.74|932.86|7
1732225850000|2024-11-21 21:50:50|911.39|904.51|910.54|903.66|911.39|904.51|910.49|903.61|19
1732255380000|2024-11-22 06:03:00|939.69|932.81|940.08|933.2|940.19|933.31|939.64|932.76|5
1732225860000|2024-11-21 21:51:00|910.49|903.61|910.79|903.91|910.79|903.91|910.49|903.61|6
1732255390000|2024-11-22 06:03:10|939.89|933.01|940.59|933.71|940.59|933.71|939.89|933.01|9
1732225870000|2024-11-21 21:51:10|910.69|903.81|911.34|904.46|911.34|904.46|910.69|903.81|13
1732255400000|2024-11-22 06:03:20|940.64|933.76|940.59|933.71|940.69|933.81|940.44|933.56|12
1732225880000|2024-11-21 21:51:20|911.29|904.41|910.89|904.01|911.39|904.51|910.79|903.91|20
1732255410000|2024-11-22 06:03:30|940.54|933.66|940.39|933.51|940.74|933.86|940.38|933.5|7
1732225890000|2024-11-21 21:51:30|910.94|904.06|911.19|904.31|911.29|904.41|910.94|904.06|10
1732255420000|2024-11-22 06:03:40|940.38|933.5|940.03|933.15|940.44|933.56|940.03|933.15|7
1732225900000|2024-11-21 21:51:40|911.24|904.36|911.34|904.46|911.39|904.51|911.24|904.36|9
1732255430000|2024-11-22 06:03:50|940.04|933.16|940.24|933.36|940.24|933.36|940.04|933.16|7
1732225910000|2024-11-21 21:51:50|911.39|904.51|911.54|904.66|911.64|904.76|911.29|904.41|21
1732255440000|2024-11-22 06:04:00|940.19|933.31|940.74|933.86|940.74|933.86|940.19|933.31|12
1732225920000|2024-11-21 21:52:00|911.29|904.41|910.99|904.11|911.29|904.41|910.84|903.96|12
1732255450000|2024-11-22 06:04:10|940.79|933.91|940.79|933.91|940.79|933.91|940.64|933.76|7
1732225930000|2024-11-21 21:52:10|911.04|904.16|911.84|904.96|911.89|905.01|910.99|904.11|25
1732255460000|2024-11-22 06:04:20|940.74|933.86|940.64|933.76|940.79|933.91|940.64|933.76|7
1732225940000|2024-11-21 21:52:20|911.74|904.86|911.79|904.91|911.84|904.96|911.49|904.61|23
1732255470000|2024-11-22 06:04:30|940.69|933.81|940.89|934.01|940.99|934.11|940.69|933.81|7
1732225950000|2024-11-21 21:52:30|911.74|904.86|911.69|904.81|911.74|904.86|911.49|904.61|16
1732255480000|2024-11-22 06:04:40|940.64|933.76|940.64|933.76|940.69|933.81|940.64|933.76|9
1732225960000|2024-11-21 21:52:40|911.74|904.86|911.69|904.81|911.84|904.96|911.59|904.71|14
1732255490000|2024-11-22 06:04:50|940.44|933.56|940.54|933.66|940.74|933.86|940.44|933.56|8
1732225970000|2024-11-21 21:52:50|911.74|904.86|911.64|904.76|911.74|904.86|911.59|904.71|4
1732255500000|2024-11-22 06:05:00|940.44|933.56|940.64|933.76|940.69|933.81|940.44|933.56|16
1732225980000|2024-11-21 21:53:00|911.59|904.71|911.49|904.61|911.69|904.81|911.44|904.56|15
1732255510000|2024-11-22 06:05:10|940.59|933.71|940.59|933.71|940.59|933.71|940.54|933.66|3
1732225990000|2024-11-21 21:53:10|911.54|904.66|911.64|904.76|911.69|904.81|911.54|904.66|4
1732255520000|2024-11-22 06:05:20|940.54|933.66|940.59|933.71|940.64|933.76|940.31|933.43|11
1732226000000|2024-11-21 21:53:20|911.69|904.81|911.69|904.81|911.69|904.81|911.59|904.71|5
1732255530000|2024-11-22 06:05:30|940.48|933.6|939.89|933.01|940.48|933.6|939.89|933.01|4
1732226010000|2024-11-21 21:53:30|911.79|904.91|912.04|905.16|912.09|905.21|911.79|904.91|14
1732255540000|2024-11-22 06:05:40|939.84|932.96|940.09|933.21|940.09|933.21|939.84|932.96|6
1732226020000|2024-11-21 21:53:40|911.99|905.11|911.69|904.81|911.99|905.11|911.64|904.76|17
1732255550000|2024-11-22 06:05:50|940.04|933.16|940.03|933.15|940.04|933.16|940.03|933.15|2
1732226030000|2024-11-21 21:53:50|911.59|904.71|911.59|904.71|911.69|904.81|911.59|904.71|18
1732255560000|2024-11-22 06:06:00|940.04|933.16|940.44|933.56|940.54|933.66|940.03|933.15|15
1732226040000|2024-11-21 21:54:00|911.64|904.76|912.04|905.16|912.04|905.16|911.59|904.71|15
1732255570000|2024-11-22 06:06:10|940.49|933.61|940.59|933.71|940.64|933.76|940.49|933.61|4
1732226050000|2024-11-21 21:54:10|912.09|905.21|912.94|906.06|913.04|906.16|912.09|905.21|13
1732255580000|2024-11-22 06:06:20|940.49|933.61|940.09|933.21|940.49|933.61|940.09|933.21|13
1732226060000|2024-11-21 21:54:20|912.74|905.86|912.74|905.86|912.89|906.01|912.74|905.86|12
1732255590000|2024-11-22 06:06:30|940.07|933.19|939.64|932.76|940.07|933.19|939.64|932.76|6
1732226070000|2024-11-21 21:54:30|912.69|905.81|913.09|906.21|913.24|906.36|912.69|905.81|21
1732255600000|2024-11-22 06:06:40|939.69|932.81|940.09|933.21|940.09|933.21|939.69|932.81|7
1732226080000|2024-11-21 21:54:40|913.14|906.26|913.14|906.26|913.19|906.31|913.09|906.21|11
1732255610000|2024-11-22 06:06:50|940.04|933.16|940.49|933.61|940.49|933.61|940.04|933.16|7
1732226090000|2024-11-21 21:54:50|913.09|906.21|913.09|906.21|913.29|906.41|913.09|906.21|16
1732255620000|2024-11-22 06:07:00|940.34|933.46|940.09|933.21|940.39|933.51|940.09|933.21|5
1732226100000|2024-11-21 21:55:00|912.99|906.11|912.99|906.11|913.19|906.31|912.84|905.96|24
1732255630000|2024-11-22 06:07:10|940.07|933.19|940.39|933.51|940.39|933.51|940.07|933.19|6
1732226110000|2024-11-21 21:55:10|912.59|905.71|912.64|905.76|912.89|906.01|912.54|905.66|16
1732255640000|2024-11-22 06:07:20|940.44|933.56|940.64|933.76|940.64|933.76|940.44|933.56|3
1732226120000|2024-11-21 21:55:20|912.69|905.81|912.64|905.76|912.69|905.81|912.64|905.76|2
1732255650000|2024-11-22 06:07:30|940.74|933.86|940.89|934.01|940.94|934.06|940.69|933.81|14
1732226130000|2024-11-21 21:55:30|912.69|905.81|913.29|906.41|913.44|906.56|912.69|905.81|15
1732255660000|2024-11-22 06:07:40|940.69|933.81|940.39|933.51|940.79|933.91|940.34|933.46|13
1732226140000|2024-11-21 21:55:40|913.34|906.46|912.84|905.96|913.34|906.46|912.79|905.91|14
1732255670000|2024-11-22 06:07:50|940.34|933.46|940.34|933.46|941.19|934.31|940.34|933.46|16
1732226150000|2024-11-21 21:55:50|912.89|906.01|913.29|906.41|913.59|906.71|912.84|905.96|18
1732255680000|2024-11-22 06:08:00|940.39|933.51|940.14|933.26|940.49|933.61|940.14|933.26|10
1732226160000|2024-11-21 21:56:00|913.24|906.36|913.79|906.91|913.79|906.91|913.24|906.36|16
1732255690000|2024-11-22 06:08:10|940.09|933.21|939.94|933.06|940.14|933.26|939.94|933.06|3
1732226170000|2024-11-21 21:56:10|913.99|907.11|914.14|907.26|914.19|907.31|913.94|907.06|15
1732255700000|2024-11-22 06:08:20|939.79|932.91|940.34|933.46|940.34|933.46|939.69|932.81|12
1732226180000|2024-11-21 21:56:20|914.09|907.21|913.99|907.11|914.09|907.21|913.99|907.11|2
1732255710000|2024-11-22 06:08:30|940.44|933.56|940.04|933.16|940.49|933.61|940.04|933.16|16
1732226190000|2024-11-21 21:56:30|914.04|907.16|913.94|907.06|914.04|907.16|913.89|907.01|15
1732255720000|2024-11-22 06:08:40|939.48|932.6|938.79|931.91|939.48|932.6|938.79|931.91|5
1732226200000|2024-11-21 21:56:40|913.89|907.01|913.84|906.96|913.94|907.06|913.84|906.96|16
1732255730000|2024-11-22 06:08:50|938.77|931.89|938.62|931.74|938.79|931.91|938.62|931.74|9
1732226210000|2024-11-21 21:56:50|913.89|907.01|913.74|906.86|913.89|907.01|913.74|906.86|10
1732255740000|2024-11-22 06:09:00|938.52|931.64|938.19|931.31|938.52|931.64|938.19|931.31|4
1732226220000|2024-11-21 21:57:00|913.79|906.91|913.84|906.96|913.94|907.06|913.79|906.91|8
1732255760000|2024-11-22 06:09:20|938.14|931.26|938.24|931.36|938.24|931.36|938.14|931.26|3
1732226230000|2024-11-21 21:57:10|913.89|907.01|913.74|906.86|913.89|907.01|913.59|906.71|19
1732255770000|2024-11-22 06:09:30|938.19|931.31|937.89|931.01|938.19|931.31|937.89|931.01|4
1732226240000|2024-11-21 21:57:20|913.79|906.91|913.74|906.86|913.84|906.96|913.74|906.86|5
1732255780000|2024-11-22 06:09:40|937.69|930.81|937.55|930.67|937.69|930.81|937.19|930.31|8
1732226250000|2024-11-21 21:57:30|913.69|906.81|913.74|906.86|913.94|907.06|913.59|906.71|23
1732255790000|2024-11-22 06:09:50|937.59|930.71|937.49|930.61|937.69|930.81|937.49|930.61|6
1732226260000|2024-11-21 21:57:40|913.79|906.91|913.69|906.81|913.79|906.91|913.69|906.81|9
1732255800000|2024-11-22 06:10:00|937.59|930.71|938.39|931.51|938.39|931.51|937.59|930.71|11
1732226270000|2024-11-21 21:57:50|913.74|906.86|913.69|906.81|913.74|906.86|913.69|906.81|6
1732255810000|2024-11-22 06:10:10|938.49|931.61|938.34|931.46|938.94|932.06|938.34|931.46|13
1732226280000|2024-11-21 21:58:00|913.74|906.86|914.14|907.26|914.14|907.26|913.74|906.86|11
1732255820000|2024-11-22 06:10:20|938.39|931.51|937.52|930.64|938.39|931.51|937.52|930.64|14
1732226290000|2024-11-21 21:58:10|914.04|907.16|914.49|907.61|914.64|907.76|914.04|907.16|14
1732255830000|2024-11-22 06:10:30|937.47|930.59|937.74|930.86|937.74|930.86|937.24|930.36|11
1732226300000|2024-11-21 21:58:20|914.44|907.56|914.44|907.56|914.54|907.66|914.44|907.56|8
1732255840000|2024-11-22 06:10:40|937.79|930.91|939.04|932.16|939.04|932.16|937.74|930.86|25
1732226310000|2024-11-21 21:58:30|914.49|907.61|914.69|907.81|914.74|907.86|914.44|907.56|11
1732255850000|2024-11-22 06:10:50|939.09|932.21|938.94|932.06|939.29|932.41|938.94|932.06|21
1732226320000|2024-11-21 21:58:40|914.59|907.71|914.49|907.61|914.59|907.71|914.49|907.61|14
1732255860000|2024-11-22 06:11:00|939.04|932.16|937.94|931.06|939.04|932.16|937.94|931.06|18
1732226330000|2024-11-21 21:58:50|914.54|907.66|914.44|907.56|914.54|907.66|914.24|907.36|13
1732255890000|2024-11-22 06:11:30|937.86|930.98|937.19|930.31|937.86|930.98|937.19|930.31|5
1732226340000|2024-11-21 21:59:00|914.49|907.61|914.54|907.66|914.64|907.76|914.49|907.61|13
1732255900000|2024-11-22 06:11:40|937.39|930.51|937.19|930.31|937.49|930.61|937.19|930.31|6
1732226350000|2024-11-21 21:59:10|914.59|907.71|914.84|907.96|914.89|908.01|914.54|907.66|16
1732255910000|2024-11-22 06:11:50|937.24|930.36|937.49|930.61|937.49|930.61|937.24|930.36|10
1732226360000|2024-11-21 21:59:20|914.89|908.01|915.04|908.16|915.09|908.21|914.84|907.96|14
1732255920000|2024-11-22 06:12:00|937.84|930.96|937.49|930.61|937.99|931.11|937.47|930.59|8
1732226370000|2024-11-21 21:59:30|915.09|908.21|914.74|907.86|915.14|908.26|914.74|907.86|16
1732255930000|2024-11-22 06:12:10|937.59|930.71|937.74|930.86|937.89|931.01|937.59|930.71|14
1732226380000|2024-11-21 21:59:40|914.79|907.91|914.74|907.86|914.84|907.96|914.69|907.81|8
1732255940000|2024-11-22 06:12:20|937.68|930.8|937.49|930.61|937.68|930.8|937.48|930.6|3
1732226390000|2024-11-21 21:59:50|914.79|907.91|914.64|907.76|914.84|907.96|914.59|907.71|7
1732255950000|2024-11-22 06:12:30|937.44|930.56|936.76|929.88|937.44|930.56|936.76|929.88|5
1732226400000|2024-11-21 22:00:00|914.04|907.16|914.02|907.14|914.07|907.19|913.9|907.02|14
1732255960000|2024-11-22 06:12:40|936.86|929.98|936.81|929.93|936.94|930.06|936.81|929.93|12
1732226410000|2024-11-21 22:00:10|913.91|907.03|913.85|906.97|913.96|907.08|913.85|906.97|10
1732255970000|2024-11-22 06:12:50|936.84|929.96|936.82|929.94|936.84|929.96|936.81|929.93|15
1732226420000|2024-11-21 22:00:20|913.73|906.85|913.88|907|914.06|907.18|913.73|906.85|18
1732255980000|2024-11-22 06:13:00|936.69|929.81|936.54|929.66|936.69|929.81|936.54|929.66|2
1732226430000|2024-11-21 22:00:30|914|907.12|914|907.12|914.07|907.19|913.91|907.03|22
1732255990000|2024-11-22 06:13:10|936.35|929.47|936.54|929.66|936.54|929.66|936.35|929.47|5
1732226440000|2024-11-21 22:00:40|913.96|907.08|913.83|906.95|914.05|907.17|913.76|906.88|16
1732256000000|2024-11-22 06:13:20|936.64|929.76|936.64|929.76|936.84|929.96|936.64|929.76|8
1732226450000|2024-11-21 22:00:50|913.81|906.93|913.77|906.89|913.87|906.99|913.72|906.84|9
1732256010000|2024-11-22 06:13:30|936.69|929.81|936.84|929.96|936.84|929.96|936.69|929.81|8
1732226460000|2024-11-21 22:01:00|913.78|906.9|913.72|906.84|913.79|906.91|913.72|906.84|13
1732256020000|2024-11-22 06:13:40|936.74|929.86|936.49|929.61|936.84|929.96|936.49|929.61|11
1732226470000|2024-11-21 22:01:10|913.75|906.87|913.48|906.6|913.82|906.94|913.44|906.56|12
1732256030000|2024-11-22 06:13:50|936.44|929.56|936.35|929.47|936.44|929.56|936.29|929.41|6
1732226480000|2024-11-21 22:01:20|913.47|906.59|913.46|906.58|913.51|906.63|913.39|906.51|11
1732256040000|2024-11-22 06:14:00|936.34|929.46|936.41|929.53|936.46|929.58|936.29|929.41|7
1732226490000|2024-11-21 22:01:30|913.45|906.57|913.45|906.57|913.49|906.61|913.45|906.57|3
1732256050000|2024-11-22 06:14:10|936.39|929.51|936.64|929.76|936.74|929.86|936.34|929.46|11
1732226500000|2024-11-21 22:01:40|913.34|906.46|913.44|906.56|913.44|906.56|913.33|906.45|3
1732256060000|2024-11-22 06:14:20|936.69|929.81|936.47|929.59|936.69|929.81|936.42|929.54|20
1732226510000|2024-11-21 22:01:50|913.49|906.61|913.64|906.76|913.73|906.85|913.48|906.6|6
1732256070000|2024-11-22 06:14:30|936.49|929.61|936.64|929.76|936.74|929.86|936.47|929.59|16
1732226520000|2024-11-21 22:02:00|913.73|906.85|913.33|906.45|913.76|906.88|913.33|906.45|18
1732256080000|2024-11-22 06:14:40|936.69|929.81|936.84|929.96|936.84|929.96|936.64|929.76|14
1732226530000|2024-11-21 22:02:10|913.31|906.43|913.44|906.56|913.44|906.56|913.31|906.43|12
1732256090000|2024-11-22 06:14:50|936.94|930.06|936.84|929.96|937.04|930.16|936.79|929.91|7
1732226540000|2024-11-21 22:02:20|913.68|906.8|913.6|906.72|913.68|906.8|913.52|906.64|12
1732256100000|2024-11-22 06:15:00|936.89|930.01|936.64|929.76|936.89|930.01|936.64|929.76|4
1732226550000|2024-11-21 22:02:30|913.49|906.61|913.41|906.53|913.49|906.61|913.39|906.51|13
1732256110000|2024-11-22 06:15:10|936.69|929.81|936.55|929.67|936.79|929.91|936.55|929.67|9
1732226560000|2024-11-21 22:02:40|913.51|906.63|913.8|906.92|913.8|906.92|913.41|906.53|7
1732256120000|2024-11-22 06:15:20|936.44|929.56|936.34|929.46|936.44|929.56|936.29|929.41|7
1732226580000|2024-11-21 22:03:00|913.66|906.78|913.53|906.65|913.66|906.78|913.5|906.62|9
1732256130000|2024-11-22 06:15:30|936.44|929.56|936.44|929.56|936.44|929.56|936.44|929.56|1
1732226590000|2024-11-21 22:03:10|913.54|906.66|913.46|906.58|913.63|906.75|913.46|906.58|6
1732256140000|2024-11-22 06:15:40|936.49|929.61|936.39|929.51|936.49|929.61|936.39|929.51|5
1732226600000|2024-11-21 22:03:20|913.45|906.57|913.65|906.77|913.65|906.77|913.33|906.45|14
1732256150000|2024-11-22 06:15:50|936.49|929.61|936.04|929.16|936.5|929.62|936.04|929.16|6
1732226610000|2024-11-21 22:03:30|913.62|906.74|913.51|906.63|913.65|906.77|913.51|906.63|13
1732256160000|2024-11-22 06:16:00|936.14|929.26|936.09|929.21|936.34|929.46|936.09|929.21|4
1732226630000|2024-11-21 22:03:50|913.6|906.72|913.86|906.98|913.86|906.98|913.6|906.72|9
1732256170000|2024-11-22 06:16:10|935.94|929.06|935.94|929.06|935.94|929.06|935.71|928.83|8
1732226640000|2024-11-21 22:04:00|913.93|907.05|913.93|907.05|914.07|907.19|913.9|907.02|16
1732256180000|2024-11-22 06:16:20|935.99|929.11|936.69|929.81|936.79|929.91|935.99|929.11|18
1732226650000|2024-11-21 22:04:10|913.92|907.04|913.96|907.08|913.96|907.08|913.85|906.97|7
1732256190000|2024-11-22 06:16:30|936.64|929.76|937.39|930.51|937.39|930.51|936.04|929.16|16
1732226660000|2024-11-21 22:04:20|913.87|906.99|914.16|907.28|914.16|907.28|913.87|906.99|6
1732256200000|2024-11-22 06:16:40|937.24|930.36|937.29|930.41|937.34|930.46|937.24|930.36|6
1732226670000|2024-11-21 22:04:30|914.18|907.3|914.43|907.55|914.51|907.63|914.18|907.3|15
1732256210000|2024-11-22 06:16:50|937.34|930.46|937.24|930.36|937.49|930.61|937.24|930.36|12
1732226680000|2024-11-21 22:04:40|914.44|907.56|914.53|907.65|914.55|907.67|914.44|907.56|8
1732256220000|2024-11-22 06:17:00|937.29|930.41|937.24|930.36|937.29|930.41|936.64|929.76|17
1732226690000|2024-11-21 22:04:50|914.54|907.66|914.54|907.66|914.6|907.72|914.5|907.62|6
1732256230000|2024-11-22 06:17:10|937.14|930.26|937.29|930.41|937.29|930.41|937.09|930.21|9
1732226700000|2024-11-21 22:05:00|914.6|907.72|914.45|907.57|914.7|907.82|914.44|907.56|12
1732256240000|2024-11-22 06:17:20|937.19|930.31|937.14|930.26|937.19|930.31|937.09|930.21|9
1732226710000|2024-11-21 22:05:10|914.49|907.61|914.57|907.69|914.63|907.75|914.45|907.57|21
1732256250000|2024-11-22 06:17:30|937.09|930.21|937.69|930.81|937.74|930.86|937.09|930.21|14
1732226720000|2024-11-21 22:05:20|914.45|907.57|914.64|907.76|914.64|907.76|914.32|907.44|21
1732256260000|2024-11-22 06:17:40|937.64|930.76|937.29|930.41|937.64|930.76|937.24|930.36|15
1732226730000|2024-11-21 22:05:30|914.54|907.66|914.85|907.97|914.85|907.97|914.45|907.57|12
1732256270000|2024-11-22 06:17:50|937.24|930.36|936.94|930.06|937.24|930.36|936.69|929.81|10
1732226740000|2024-11-21 22:05:40|914.91|908.03|914.91|908.03|914.91|908.03|914.87|907.99|7
1732256280000|2024-11-22 06:18:00|937.04|930.16|936.34|929.46|937.49|930.61|936.14|929.26|20
1732226750000|2024-11-21 22:05:50|914.93|908.05|914.96|908.08|914.96|908.08|914.87|907.99|7
1732256290000|2024-11-22 06:18:10|936.39|929.51|936.94|930.06|937.09|930.21|936.34|929.46|19
1732226760000|2024-11-21 22:06:00|914.97|908.09|915.38|908.5|915.43|908.55|914.89|908.01|19
1732256300000|2024-11-22 06:18:20|936.84|929.96|937.89|931.01|937.99|931.11|936.84|929.96|17
1732226770000|2024-11-21 22:06:10|915.39|908.51|915.61|908.73|915.61|908.73|915.32|908.44|14
1732256310000|2024-11-22 06:18:30|937.79|930.91|937.14|930.26|937.84|930.96|936.99|930.11|13
1732226780000|2024-11-21 22:06:20|915.62|908.74|915.86|908.98|915.86|908.98|915.62|908.74|3
1732256320000|2024-11-22 06:18:40|936.99|930.11|937.04|930.16|937.04|930.16|936.79|929.91|6
1732226790000|2024-11-21 22:06:30|916.04|909.16|916.27|909.39|916.27|909.39|916.03|909.15|10
1732256330000|2024-11-22 06:18:50|937.09|930.21|937.04|930.16|937.09|930.21|936.99|930.11|7
1732226800000|2024-11-21 22:06:40|916.32|909.44|916.98|910.1|916.98|910.1|916.32|909.44|10
1732256340000|2024-11-22 06:19:00|937.09|930.21|937.34|930.46|937.34|930.46|937.09|930.21|3
1732226810000|2024-11-21 22:06:50|916.96|910.08|917.21|910.33|917.47|910.59|916.96|910.08|20
1732256350000|2024-11-22 06:19:10|937.59|930.71|939.09|932.21|939.09|932.21|937.59|930.71|15
1732226820000|2024-11-21 22:07:00|917.15|910.27|917.19|910.31|917.23|910.35|917.04|910.16|6
1732256360000|2024-11-22 06:19:20|939.19|932.31|938.64|931.76|939.19|932.31|938.64|931.76|14
1732226830000|2024-11-21 22:07:10|916.89|910.01|917|910.12|917.03|910.15|916.89|910.01|8
1732256370000|2024-11-22 06:19:30|938.69|931.81|937.79|930.91|938.94|932.06|937.79|930.91|15
1732226840000|2024-11-21 22:07:20|916.96|910.08|919.33|912.45|919.33|912.45|916.96|910.08|7
1732256380000|2024-11-22 06:19:40|937.59|930.71|937.94|931.06|937.94|931.06|937.34|930.46|13
1732226850000|2024-11-21 22:07:30|919.65|912.77|918.66|911.78|919.8|912.92|918.54|911.66|30
1732256390000|2024-11-22 06:19:50|937.74|930.86|937.54|930.66|937.79|930.91|937.39|930.51|12
1732226860000|2024-11-21 22:07:40|918.61|911.73|918.84|911.96|918.84|911.96|918.54|911.66|12
1732256400000|2024-11-22 06:20:00|937.47|930.59|937.37|930.49|937.47|930.59|937.37|930.49|6
1732226870000|2024-11-21 22:07:50|918.77|911.89|918.28|911.4|918.78|911.9|918.24|911.36|17
1732256410000|2024-11-22 06:20:10|937.39|930.51|937.14|930.26|937.39|930.51|937.14|930.26|8
1732226880000|2024-11-21 22:08:00|918.36|911.48|918.65|911.77|918.65|911.77|918.26|911.38|9
1732256420000|2024-11-22 06:20:20|937.19|930.31|937.14|930.26|937.24|930.36|937.09|930.21|8
1732226890000|2024-11-21 22:08:10|918.74|911.86|919.09|912.21|919.28|912.4|918.74|911.86|21
1732256430000|2024-11-22 06:20:30|937.09|930.21|937.49|930.61|937.49|930.61|937.09|930.21|10
1732226900000|2024-11-21 22:08:20|919.17|912.29|919.22|912.34|919.22|912.34|919.17|912.29|4
1732256440000|2024-11-22 06:20:40|937.44|930.56|937.69|930.81|937.69|930.81|937.39|930.51|7
1732226910000|2024-11-21 22:08:30|919.25|912.37|919.02|912.14|919.25|912.37|919.02|912.14|13
1732256450000|2024-11-22 06:20:50|937.64|930.76|938.74|931.86|938.74|931.86|937.64|930.76|12
1732226920000|2024-11-21 22:08:40|918.98|912.1|919.33|912.45|919.33|912.45|918.98|912.1|17
1732256460000|2024-11-22 06:21:00|938.69|931.81|938.69|931.81|938.79|931.91|938.34|931.46|20
1732226930000|2024-11-21 22:08:50|919.39|912.51|919.27|912.39|919.39|912.51|919.23|912.35|7
1732256470000|2024-11-22 06:21:10|938.74|931.86|938.04|931.16|938.74|931.86|937.99|931.11|16
1732226940000|2024-11-21 22:09:00|919.2|912.32|919.2|912.32|919.27|912.39|919.11|912.23|9
1732256480000|2024-11-22 06:21:20|938.19|931.31|938.24|931.36|938.39|931.51|938.14|931.26|17
1732226950000|2024-11-21 22:09:10|919.19|912.31|919.26|912.38|919.26|912.38|919.16|912.28|8
1732256490000|2024-11-22 06:21:30|938.19|931.31|938.34|931.46|938.34|931.46|938.19|931.31|19
1732226960000|2024-11-21 22:09:20|919.21|912.33|919.04|912.16|919.21|912.33|919.04|912.16|7
1732256500000|2024-11-22 06:21:40|938.29|931.41|938.09|931.21|938.29|931.41|938.09|931.21|9
1732226970000|2024-11-21 22:09:30|919.1|912.22|919.35|912.47|919.36|912.48|918.89|912.01|18
1732256510000|2024-11-22 06:21:50|938.04|931.16|937.89|931.01|938.04|931.16|937.84|930.96|11
1732226980000|2024-11-21 22:09:40|919.37|912.49|919.34|912.46|919.48|912.6|919.32|912.44|15
1732256520000|2024-11-22 06:22:00|937.84|930.96|937.74|930.86|937.89|931.01|937.74|930.86|5
1732226990000|2024-11-21 22:09:50|919.31|912.43|919.22|912.34|919.36|912.48|919.22|912.34|10
1732256530000|2024-11-22 06:22:10|937.14|930.26|936.24|929.36|937.14|930.26|936.24|929.36|6
1732227000000|2024-11-21 22:10:00|919.18|912.3|919.08|912.2|919.18|912.3|918.91|912.03|20
1732256540000|2024-11-22 06:22:20|936.29|929.41|936.29|929.41|936.29|929.41|936.24|929.36|3
1732227010000|2024-11-21 22:10:10|919.05|912.17|919.08|912.2|919.09|912.21|919.01|912.13|6
1732256550000|2024-11-22 06:22:30|936.31|929.43|936.29|929.41|936.31|929.43|936.24|929.36|4
1732227020000|2024-11-21 22:10:20|919.02|912.14|919.05|912.17|919.11|912.23|919.02|912.14|8
1732256560000|2024-11-22 06:22:40|936.14|929.26|935.89|929.01|936.19|929.31|935.89|929.01|8
1732227030000|2024-11-21 22:10:30|919.04|912.16|919.17|912.29|919.22|912.34|919.04|912.16|5
1732256570000|2024-11-22 06:22:50|935.94|929.06|935.54|928.66|935.94|929.06|935.44|928.56|9
1732227040000|2024-11-21 22:10:40|919.22|912.34|919.23|912.35|919.23|912.35|919.17|912.29|9
1732256580000|2024-11-22 06:23:00|935.49|928.61|935.39|928.51|935.49|928.61|935.39|928.51|6
1732227050000|2024-11-21 22:10:50|919.29|912.41|919.3|912.42|919.3|912.42|919.29|912.41|2
1732256590000|2024-11-22 06:23:10|935.24|928.36|935.24|928.36|935.29|928.41|935.24|928.36|3
1732227060000|2024-11-21 22:11:00|919.34|912.46|919.2|912.32|919.34|912.46|919.2|912.32|9
1732256600000|2024-11-22 06:23:20|935.14|928.26|934.79|927.91|935.19|928.31|934.74|927.86|10
1732227070000|2024-11-21 22:11:10|919.21|912.33|919.33|912.45|919.33|912.45|919.2|912.32|9
1732256610000|2024-11-22 06:23:30|934.74|927.86|934.29|927.41|934.94|928.06|934.29|927.41|9
1732227080000|2024-11-21 22:11:20|919.37|912.49|919.36|912.48|919.37|912.49|919.33|912.45|4
1732256630000|2024-11-22 06:23:50|934.24|927.36|934.11|927.23|934.24|927.36|934.11|927.23|3
1732227090000|2024-11-21 22:11:30|919.33|912.45|919.3|912.42|919.36|912.48|919.3|912.42|8
1732256640000|2024-11-22 06:24:00|933.99|927.11|933.99|927.11|933.99|927.11|933.99|927.11|1
1732227100000|2024-11-21 22:11:40|919.34|912.46|919.3|912.42|919.34|912.46|919.3|912.42|4
1732256650000|2024-11-22 06:24:10|933.69|926.81|933.74|926.86|933.74|926.86|933.69|926.81|2
1732227110000|2024-11-21 22:11:50|919.38|912.5|919.72|912.84|919.75|912.87|919.38|912.5|21
1732256660000|2024-11-22 06:24:20|933.69|926.81|933.74|926.86|933.74|926.86|933.69|926.81|2
1732227120000|2024-11-21 22:12:00|919.65|912.77|919.9|913.02|919.95|913.07|919.65|912.77|10
1732256670000|2024-11-22 06:24:30|933.69|926.81|933.64|926.76|933.69|926.81|933.64|926.76|2
1732227130000|2024-11-21 22:12:10|920|913.12|919.95|913.07|920|913.12|919.95|913.07|2
1732256680000|2024-11-22 06:24:40|933.14|926.26|933.24|926.36|933.34|926.46|933.14|926.26|6
1732227140000|2024-11-21 22:12:20|920.13|913.25|920.41|913.53|920.41|913.53|920.13|913.25|12
1732256690000|2024-11-22 06:24:50|933.19|926.31|933.44|926.56|933.49|926.61|933.08|926.2|11
1732227150000|2024-11-21 22:12:30|920.47|913.59|921.02|914.14|921.02|914.14|920.47|913.59|17
1732256700000|2024-11-22 06:25:00|933.54|926.66|933.89|927.01|933.94|927.06|933.49|926.61|9
1732227160000|2024-11-21 22:12:40|921.01|914.13|921.02|914.14|921.02|914.14|921|914.12|3
1732256710000|2024-11-22 06:25:10|933.94|927.06|934.59|927.71|934.69|927.81|933.94|927.06|13
1732227170000|2024-11-21 22:12:50|921|914.12|920.94|914.06|921.01|914.13|920.94|914.06|7
1732256720000|2024-11-22 06:25:20|934.64|927.76|934.89|928.01|934.94|928.06|934.64|927.76|7
1732227180000|2024-11-21 22:13:00|920.89|914.01|920.85|913.97|920.89|914.01|920.43|913.55|16
1732256730000|2024-11-22 06:25:30|934.94|928.06|935.49|928.61|935.49|928.61|934.94|928.06|7
1732227190000|2024-11-21 22:13:10|920.5|913.62|920.37|913.49|920.55|913.67|920.27|913.39|15
1732256740000|2024-11-22 06:25:40|935.44|928.56|935.44|928.56|935.49|928.61|935.44|928.56|3
1732227200000|2024-11-21 22:13:20|920.4|913.52|920.37|913.49|920.51|913.63|920.37|913.49|10
1732256750000|2024-11-22 06:25:50|935.49|928.61|935.49|928.61|935.49|928.61|935.49|928.61|1
1732227210000|2024-11-21 22:13:30|920.36|913.48|920.14|913.26|920.36|913.48|920.09|913.21|5
1732256760000|2024-11-22 06:26:00|935.54|928.66|935.29|928.41|935.54|928.66|935.29|928.41|7
1732227220000|2024-11-21 22:13:40|920.13|913.25|920.65|913.77|920.72|913.84|920.12|913.24|16
1732256770000|2024-11-22 06:26:10|935.24|928.36|934.84|927.96|935.24|928.36|934.84|927.96|11
1732227230000|2024-11-21 22:13:50|920.67|913.79|920.61|913.73|920.67|913.79|920.58|913.7|9
1732256780000|2024-11-22 06:26:20|934.89|928.01|934.79|927.91|934.89|928.01|934.69|927.81|6
1732227240000|2024-11-21 22:14:00|920.5|913.62|920.43|913.55|920.5|913.62|920.29|913.41|12
1732256790000|2024-11-22 06:26:30|934.74|927.86|934.74|927.86|934.74|927.86|934.74|927.86|1
1732227250000|2024-11-21 22:14:10|920.42|913.54|920.24|913.36|920.42|913.54|920.17|913.29|15
1732256800000|2024-11-22 06:26:40|934.79|927.91|934.79|927.91|934.79|927.91|934.79|927.91|1
1732227260000|2024-11-21 22:14:20|920.23|913.35|920.23|913.35|920.28|913.4|920.23|913.35|11
1732256810000|2024-11-22 06:26:50|934.89|928.01|935.74|928.86|935.79|928.91|934.89|928.01|18
1732227270000|2024-11-21 22:14:30|920.14|913.26|920.21|913.33|920.21|913.33|920.14|913.26|2
1732256820000|2024-11-22 06:27:00|935.69|928.81|935.74|928.86|935.89|929.01|935.64|928.76|7
1732227280000|2024-11-21 22:14:40|920.2|913.32|920.04|913.16|920.2|913.32|920.04|913.16|5
1732256830000|2024-11-22 06:27:10|935.59|928.71|935.74|928.86|935.79|928.91|935.49|928.61|23
1732227290000|2024-11-21 22:14:50|920.03|913.15|919.97|913.09|920.03|913.15|919.97|913.09|7
1732256840000|2024-11-22 06:27:20|935.79|928.91|936.29|929.41|936.29|929.41|935.79|928.91|11
1732227300000|2024-11-21 22:15:00|920|913.12|920.08|913.2|920.14|913.26|919.81|912.93|16
1732256850000|2024-11-22 06:27:30|936.39|929.51|936.89|930.01|936.89|930.01|936.39|929.51|8
1732227310000|2024-11-21 22:15:10|919.88|913|919.94|913.06|920.03|913.15|919.83|912.95|12
1732256860000|2024-11-22 06:27:40|936.94|930.06|935.94|929.06|936.94|930.06|935.84|928.96|14
1732227320000|2024-11-21 22:15:20|919.93|913.05|920.08|913.2|920.08|913.2|919.93|913.05|4
1732256870000|2024-11-22 06:27:50|935.89|929.01|935.43|928.55|935.89|929.01|935.43|928.55|7
1732227330000|2024-11-21 22:15:30|920.11|913.23|920.12|913.24|920.14|913.26|920.08|913.2|6
1732256880000|2024-11-22 06:28:00|935.38|928.5|935.34|928.46|935.69|928.81|935.34|928.46|9
1732227340000|2024-11-21 22:15:40|920.08|913.2|920.11|913.23|920.15|913.27|920.08|913.2|4
1732256890000|2024-11-22 06:28:10|935.39|928.51|935.59|928.71|935.59|928.71|935.39|928.51|4
1732227350000|2024-11-21 22:15:50|920.1|913.22|920.06|913.18|920.1|913.22|919.96|913.08|5
1732256900000|2024-11-22 06:28:20|935.64|928.76|935.64|928.76|935.64|928.76|935.34|928.46|11
1732227360000|2024-11-21 22:16:00|920.05|913.17|919.85|912.97|920.05|913.17|919.85|912.97|5
1732256910000|2024-11-22 06:28:30|935.59|928.71|935.54|928.66|935.59|928.71|935.54|928.66|2
1732227370000|2024-11-21 22:16:10|919.98|913.1|920.17|913.29|920.17|913.29|919.94|913.06|7
1732256920000|2024-11-22 06:28:40|935.49|928.61|935.47|928.59|935.49|928.61|935.47|928.59|2
1732227390000|2024-11-21 22:16:30|920.16|913.28|920.16|913.28|920.16|913.28|920.16|913.28|1
1732256930000|2024-11-22 06:28:50|935.34|928.46|935.37|928.49|935.37|928.49|935.34|928.46|2
1732227400000|2024-11-21 22:16:40|920.11|913.23|920.24|913.36|920.24|913.36|920.11|913.23|4
1732256940000|2024-11-22 06:29:00|935.14|928.26|935.14|928.26|935.14|928.26|935.14|928.26|1
1732227410000|2024-11-21 22:16:50|920.46|913.58|920.46|913.58|920.52|913.64|920.46|913.58|7
1732256950000|2024-11-22 06:29:10|935.19|928.31|934.84|927.96|935.19|928.31|934.84|927.96|5
1732227420000|2024-11-21 22:17:00|920.52|913.64|920.47|913.59|920.52|913.64|920.47|913.59|2
1732256960000|2024-11-22 06:29:20|934.8|927.92|934.89|928.01|934.94|928.06|934.74|927.86|7
1732227430000|2024-11-21 22:17:10|920.52|913.64|920.63|913.75|920.63|913.75|920.47|913.59|10
1732256970000|2024-11-22 06:29:30|934.86|927.98|934.84|927.96|934.86|927.98|934.74|927.86|5
1732227440000|2024-11-21 22:17:20|920.65|913.77|920.63|913.75|920.65|913.77|920.63|913.75|2
1732256980000|2024-11-22 06:29:40|934.82|927.94|934.84|927.96|934.84|927.96|934.81|927.93|4
1732227450000|2024-11-21 22:17:30|920.6|913.72|920.7|913.82|920.78|913.9|920.6|913.72|12
1732256990000|2024-11-22 06:29:50|934.89|928.01|934.94|928.06|934.94|928.06|934.89|928.01|2
1732227460000|2024-11-21 22:17:40|920.65|913.77|920.73|913.85|920.73|913.85|920.54|913.66|17
1732257000000|2024-11-22 06:30:00|934.89|928.01|934.88|928|934.89|928.01|934.79|927.91|5
1732227470000|2024-11-21 22:17:50|920.67|913.79|920.9|914.02|920.9|914.02|920.66|913.78|6
1732257010000|2024-11-22 06:30:10|934.83|927.95|934.83|927.95|934.83|927.95|934.83|927.95|1
1732227480000|2024-11-21 22:18:00|920.89|914.01|921.59|914.71|921.61|914.73|920.81|913.93|17
1732257020000|2024-11-22 06:30:20|934.84|927.96|935.04|928.16|935.04|928.16|934.84|927.96|7
1732227490000|2024-11-21 22:18:10|921.54|914.66|922|915.12|922.02|915.14|921.54|914.66|10
1732257030000|2024-11-22 06:30:30|935.09|928.21|935.24|928.36|935.34|928.46|935.09|928.21|9
1732227500000|2024-11-21 22:18:20|922.03|915.15|922.87|915.99|922.98|916.1|922.03|915.15|19
1732257040000|2024-11-22 06:30:40|935.29|928.41|935.99|929.11|935.99|929.11|935.29|928.41|10
1732227510000|2024-11-21 22:18:30|922.91|916.03|922.69|915.81|922.91|916.03|922.69|915.81|6
1732257050000|2024-11-22 06:30:50|936.04|929.16|935.74|928.86|936.04|929.16|935.69|928.81|13
1732227520000|2024-11-21 22:18:40|922.7|915.82|923.13|916.25|923.13|916.25|922.69|915.81|23
1732257060000|2024-11-22 06:31:00|935.69|928.81|935.74|928.86|935.74|928.86|935.49|928.61|8
1732227530000|2024-11-21 22:18:50|923.18|916.3|923.16|916.28|923.26|916.38|923.09|916.21|11
1732257070000|2024-11-22 06:31:10|935.69|928.81|935.89|929.01|935.89|929.01|935.54|928.66|10
1732227540000|2024-11-21 22:19:00|923.15|916.27|923.2|916.32|923.24|916.36|922.94|916.06|21
1732257080000|2024-11-22 06:31:20|935.94|929.06|935.99|929.11|936.19|929.31|935.89|929.01|12
1732227550000|2024-11-21 22:19:10|923|916.12|922.83|915.95|923|916.12|922.83|915.95|7
1732257090000|2024-11-22 06:31:30|935.94|929.06|936.19|929.31|936.19|929.31|935.94|929.06|6
1732227560000|2024-11-21 22:19:20|922.86|915.98|922.81|915.93|922.86|915.98|922.81|915.93|5
1732257100000|2024-11-22 06:31:40|936.29|929.41|936.54|929.66|936.59|929.71|936.29|929.41|9
1732227570000|2024-11-21 22:19:30|922.96|916.08|923.11|916.23|923.2|916.32|922.96|916.08|14
1732257110000|2024-11-22 06:31:50|936.44|929.56|935.84|928.96|936.44|929.56|935.84|928.96|9
1732227580000|2024-11-21 22:19:40|923.07|916.19|923.11|916.23|923.11|916.23|923.06|916.18|3
1732257120000|2024-11-22 06:32:00|935.79|928.91|934.99|928.11|935.79|928.91|934.85|927.97|9
1732227590000|2024-11-21 22:19:50|922.99|916.11|923.02|916.14|923.12|916.24|922.99|916.11|6
1732257130000|2024-11-22 06:32:10|935.04|928.16|935.09|928.21|935.14|928.26|935.04|928.16|9
1732227600000|2024-11-21 22:20:00|923.05|916.17|923.02|916.14|923.05|916.17|923.02|916.14|2
1732257140000|2024-11-22 06:32:20|935.14|928.26|934.83|927.95|935.14|928.26|934.82|927.94|9
1732227610000|2024-11-21 22:20:10|923.04|916.16|923.05|916.17|923.09|916.21|923.04|916.16|4
1732257150000|2024-11-22 06:32:30|934.94|928.06|934.93|928.05|934.99|928.11|934.93|928.05|4
1732227620000|2024-11-21 22:20:20|922.95|916.07|922.88|916|922.98|916.1|922.85|915.97|9
1732257160000|2024-11-22 06:32:40|934.89|928.01|934.94|928.06|934.94|928.06|934.89|928.01|3
1732227630000|2024-11-21 22:20:30|922.89|916.01|922.57|915.69|922.89|916.01|922.57|915.69|11
1732257170000|2024-11-22 06:32:50|934.72|927.84|934.19|927.31|934.74|927.86|934.19|927.31|8
1732227640000|2024-11-21 22:20:40|922.53|915.65|922.36|915.48|922.53|915.65|922.33|915.45|12
1732257180000|2024-11-22 06:33:00|934.24|927.36|934.54|927.66|934.59|927.71|934.24|927.36|9
1732227650000|2024-11-21 22:20:50|922.26|915.38|922.03|915.15|922.29|915.41|921.85|914.97|16
1732257190000|2024-11-22 06:33:10|934.59|927.71|934.84|927.96|934.89|928.01|934.54|927.66|7
1732227660000|2024-11-21 22:21:00|922.02|915.14|921.89|915.01|922.1|915.22|921.82|914.94|11
1732257200000|2024-11-22 06:33:20|934.79|927.91|934.69|927.81|934.84|927.96|934.64|927.76|9
1732227670000|2024-11-21 22:21:10|921.82|914.94|922.19|915.31|922.2|915.32|921.82|914.94|9
1732257210000|2024-11-22 06:33:30|934.44|927.56|934.39|927.51|934.44|927.56|934.39|927.51|2
1732227680000|2024-11-21 22:21:20|922.2|915.32|922.3|915.42|922.31|915.43|922.19|915.31|13
1732257220000|2024-11-22 06:33:40|934.34|927.46|934.09|927.21|934.34|927.46|934.09|927.21|3
1732227690000|2024-11-21 22:21:30|922.31|915.43|922.48|915.6|922.53|915.65|922.31|915.43|7
1732257230000|2024-11-22 06:33:50|933.94|927.06|933.89|927.01|933.94|927.06|933.69|926.81|4
1732227700000|2024-11-21 22:21:40|922.44|915.56|922.41|915.53|922.44|915.56|922.33|915.45|8
1732257240000|2024-11-22 06:34:00|933.84|926.96|933.24|926.36|933.85|926.97|933.24|926.36|12
1732227710000|2024-11-21 22:21:50|922.4|915.52|922.41|915.53|922.41|915.53|922.4|915.52|6
1732257250000|2024-11-22 06:34:10|933.29|926.41|932.84|925.96|933.29|926.41|932.84|925.96|5
1732227720000|2024-11-21 22:22:00|922.33|915.45|922.01|915.13|922.33|915.45|922.01|915.13|9
1732257260000|2024-11-22 06:34:20|932.89|926.01|932.79|925.91|932.89|926.01|932.79|925.91|5
1732227730000|2024-11-21 22:22:10|922.02|915.14|921.78|914.9|922.02|915.14|921.78|914.9|11
1732257270000|2024-11-22 06:34:30|932.84|925.96|932.84|925.96|933.09|926.21|932.84|925.96|6
1732227740000|2024-11-21 22:22:20|921.71|914.83|921.71|914.83|921.72|914.84|921.71|914.83|3
1732257280000|2024-11-22 06:34:40|932.64|925.76|932.74|925.86|932.74|925.86|932.64|925.76|3
1732227750000|2024-11-21 22:22:30|921.7|914.82|921.49|914.61|921.7|914.82|921.49|914.61|9
1732257290000|2024-11-22 06:34:50|932.69|925.81|932.57|925.69|932.69|925.81|932.57|925.69|3
1732227760000|2024-11-21 22:22:40|921.47|914.59|920.85|913.97|921.47|914.59|920.84|913.96|24
1732257300000|2024-11-22 06:35:00|932.62|925.74|932.79|925.91|932.79|925.91|932.62|925.74|4
1732227770000|2024-11-21 22:22:50|920.79|913.91|920.62|913.74|920.79|913.91|920.36|913.48|19
1732257310000|2024-11-22 06:35:10|932.84|925.96|932.99|926.11|933.14|926.26|932.84|925.96|5
1732227780000|2024-11-21 22:23:00|920.67|913.79|921.25|914.37|921.26|914.38|920.61|913.73|17
1732257320000|2024-11-22 06:35:20|932.94|926.06|932.79|925.91|932.99|926.11|932.79|925.91|6
1732227790000|2024-11-21 22:23:10|921.29|914.41|921.48|914.6|921.48|914.6|921.29|914.41|12
1732257330000|2024-11-22 06:35:30|932.94|926.06|933.04|926.16|933.09|926.21|932.89|926.01|7
1732227800000|2024-11-21 22:23:20|921.45|914.57|921.49|914.61|921.49|914.61|921.45|914.57|3
1732257340000|2024-11-22 06:35:40|933.09|926.21|933.09|926.21|933.14|926.26|932.99|926.11|9
1732227810000|2024-11-21 22:23:30|921.45|914.57|921.51|914.63|921.51|914.63|921.34|914.46|17
1732257350000|2024-11-22 06:35:50|933.14|926.26|933.49|926.61|933.49|926.61|933.14|926.26|4
1732227820000|2024-11-21 22:23:40|921.45|914.57|921.23|914.35|921.47|914.59|921.23|914.35|11
1732257360000|2024-11-22 06:36:00|933.59|926.71|932.99|926.11|933.69|926.81|932.99|926.11|14
1732227830000|2024-11-21 22:23:50|921.17|914.29|921.34|914.46|921.35|914.47|921.17|914.29|10
1732257370000|2024-11-22 06:36:10|932.78|925.9|932.64|925.76|932.79|925.91|932.64|925.76|5
1732227840000|2024-11-21 22:24:00|921.33|914.45|921.45|914.57|921.45|914.57|921.28|914.4|4
1732257380000|2024-11-22 06:36:20|932.49|925.61|932.44|925.56|932.49|925.61|932.44|925.56|2
1732227850000|2024-11-21 22:24:10|921.37|914.49|921.39|914.51|921.45|914.57|921.29|914.41|9
1732257390000|2024-11-22 06:36:30|932.17|925.29|931.97|925.09|932.17|925.29|931.64|924.76|8
1732227860000|2024-11-21 22:24:20|921.37|914.49|921.34|914.46|921.37|914.49|921.25|914.37|6
1732257400000|2024-11-22 06:36:40|932.08|925.2|932.04|925.16|932.24|925.36|932.04|925.16|9
1732227870000|2024-11-21 22:24:30|921.35|914.47|921.32|914.44|921.35|914.47|921.3|914.42|3
1732257410000|2024-11-22 06:36:50|932.03|925.15|932.14|925.26|932.14|925.26|931.89|925.01|8
1732227880000|2024-11-21 22:24:40|921.38|914.5|921.41|914.53|921.41|914.53|921.38|914.5|2
1732257420000|2024-11-22 06:37:00|932.39|925.51|932.19|925.31|932.79|925.91|932.14|925.26|12
1732227890000|2024-11-21 22:24:50|921.39|914.51|921.18|914.3|921.39|914.51|921.18|914.3|10
1732257430000|2024-11-22 06:37:10|932.24|925.36|932.49|925.61|932.54|925.66|932.14|925.26|16
1732227900000|2024-11-21 22:25:00|921.16|914.28|921.13|914.25|921.16|914.28|921.08|914.2|7
1732257440000|2024-11-22 06:37:20|932.54|925.66|932.49|925.61|932.54|925.66|932.39|925.51|7
1732227910000|2024-11-21 22:25:10|921.1|914.22|921.02|914.14|921.1|914.22|921.02|914.14|4
1732257450000|2024-11-22 06:37:30|932.59|925.71|933.59|926.71|933.59|926.71|932.59|925.71|18
1732227920000|2024-11-21 22:25:20|921|914.12|920.92|914.04|921|914.12|920.82|913.94|6
1732257460000|2024-11-22 06:37:40|933.39|926.51|933.34|926.46|933.44|926.56|933.19|926.31|11
1732227930000|2024-11-21 22:25:30|920.91|914.03|920.85|913.97|920.91|914.03|920.84|913.96|3
1732257470000|2024-11-22 06:37:50|933.24|926.36|932.54|925.66|933.24|926.36|932.49|925.61|13
1732227940000|2024-11-21 22:25:40|920.91|914.03|921.15|914.27|921.19|914.31|920.91|914.03|5
1732257480000|2024-11-22 06:38:00|932.49|925.61|931.79|924.91|932.49|925.61|931.79|924.91|7
1732227960000|2024-11-21 22:26:00|921.17|914.29|921.13|914.25|921.17|914.29|921.13|914.25|2
1732257490000|2024-11-22 06:38:10|932.04|925.16|931.99|925.11|932.04|925.16|931.94|925.06|3
1732227970000|2024-11-21 22:26:10|921.12|914.24|921.39|914.51|921.39|914.51|921.12|914.24|7
1732257500000|2024-11-22 06:38:20|931.92|925.04|932.09|925.21|932.29|925.41|931.88|925|11
1732227980000|2024-11-21 22:26:20|921.29|914.41|921.33|914.45|921.34|914.46|921.29|914.41|6
1732257510000|2024-11-22 06:38:30|932.03|925.15|931.64|924.76|932.03|925.15|931.63|924.75|6
1732227990000|2024-11-21 22:26:30|921.31|914.43|921.13|914.25|921.32|914.44|921.07|914.19|11
1732257520000|2024-11-22 06:38:40|931.63|924.75|930.39|923.51|931.63|924.75|930.39|923.51|4
1732228000000|2024-11-21 22:26:40|921.17|914.29|921.13|914.25|921.17|914.29|921.13|914.25|2
1732257530000|2024-11-22 06:38:50|930.44|923.56|930.52|923.64|930.59|923.71|930.44|923.56|6
1732228010000|2024-11-21 22:26:50|921.17|914.29|921.11|914.23|921.17|914.29|921.11|914.23|2
1732257540000|2024-11-22 06:39:00|930.54|923.66|930.54|923.66|930.59|923.71|930.52|923.64|5
1732228020000|2024-11-21 22:27:00|921.14|914.26|920.95|914.07|921.15|914.27|920.95|914.07|16
1732257550000|2024-11-22 06:39:10|930.53|923.65|931.54|924.66|931.54|924.66|930.53|923.65|11
1732228030000|2024-11-21 22:27:10|920.92|914.04|921.06|914.18|921.17|914.29|920.92|914.04|9
1732257560000|2024-11-22 06:39:20|931.49|924.61|931.49|924.61|931.49|924.61|931.49|924.61|1
1732228040000|2024-11-21 22:27:20|921.13|914.25|921.07|914.19|921.13|914.25|920.98|914.1|12
1732257570000|2024-11-22 06:39:30|931.44|924.56|930.97|924.09|931.44|924.56|930.97|924.09|9
1732228050000|2024-11-21 22:27:30|921.01|914.13|920.78|913.9|921.06|914.18|920.73|913.85|25
1732257580000|2024-11-22 06:39:40|930.67|923.79|930.89|924.01|930.94|924.06|930.67|923.79|9
1732228060000|2024-11-21 22:27:40|920.83|913.95|920.4|913.52|920.83|913.95|920.28|913.4|20
1732257590000|2024-11-22 06:39:50|930.94|924.06|931.04|924.16|931.04|924.16|930.94|924.06|2
1732228070000|2024-11-21 22:27:50|920.42|913.54|920.27|913.39|920.6|913.72|920.08|913.2|21
1732257600000|2024-11-22 06:40:00|930.99|924.11|930.44|923.56|930.99|924.11|930.44|923.56|8
1732228080000|2024-11-21 22:28:00|920.26|913.38|920.27|913.39|920.33|913.45|920.25|913.37|10
1732257610000|2024-11-22 06:40:10|930.39|923.51|929.79|922.91|930.39|923.51|929.79|922.91|7
1732228090000|2024-11-21 22:28:10|920.26|913.38|920.21|913.33|920.37|913.49|920.21|913.33|9
1732257620000|2024-11-22 06:40:20|929.89|923.01|930.19|923.31|930.29|923.41|929.89|923.01|12
1732228100000|2024-11-21 22:28:20|920.25|913.37|920.48|913.6|920.53|913.65|920.22|913.34|6
1732257630000|2024-11-22 06:40:30|930.14|923.26|930.04|923.16|930.24|923.36|930.04|923.16|9
1732228110000|2024-11-21 22:28:30|920.51|913.63|920.6|913.72|920.6|913.72|920.46|913.58|7
1732257640000|2024-11-22 06:40:40|929.89|923.01|929.89|923.01|929.89|923.01|929.89|923.01|1
1732228120000|2024-11-21 22:28:40|920.62|913.74|920.96|914.08|920.98|914.1|920.62|913.74|10
1732257650000|2024-11-22 06:40:50|929.94|923.06|930.04|923.16|930.19|923.31|929.94|923.06|9
1732228130000|2024-11-21 22:28:50|920.91|914.03|920.91|914.03|920.91|914.03|920.91|914.03|1
1732257660000|2024-11-22 06:41:00|929.99|923.11|929.94|923.06|929.99|923.11|929.82|922.94|7
1732228140000|2024-11-21 22:29:00|920.9|914.02|920.84|913.96|920.9|914.02|920.69|913.81|8
1732257670000|2024-11-22 06:41:10|929.92|923.04|929.71|922.83|929.92|923.04|929.71|922.83|5
1732228150000|2024-11-21 22:29:10|920.82|913.94|920.82|913.94|920.83|913.95|920.82|913.94|5
1732257680000|2024-11-22 06:41:20|929.69|922.81|929.29|922.41|929.69|922.81|929.29|922.41|7
1732228160000|2024-11-21 22:29:20|920.84|913.96|920.89|914.01|920.89|914.01|920.82|913.94|3
1732257690000|2024-11-22 06:41:30|929.19|922.31|929.19|922.31|929.19|922.31|929.19|922.31|1
1732228170000|2024-11-21 22:29:30|920.93|914.05|920.93|914.05|920.93|914.05|920.93|914.05|1
1732257700000|2024-11-22 06:41:40|929.09|922.21|929.99|923.11|929.99|923.11|929.09|922.21|11
1732228180000|2024-11-21 22:29:40|920.89|914.01|920.96|914.08|920.97|914.09|920.89|914.01|4
1732257710000|2024-11-22 06:41:50|930.09|923.21|930.44|923.56|930.59|923.71|930.09|923.21|15
1732228190000|2024-11-21 22:29:50|920.97|914.09|921.15|914.27|921.15|914.27|920.91|914.03|8
1732257720000|2024-11-22 06:42:00|930.49|923.61|930.69|923.81|930.69|923.81|930.49|923.61|5
1732228200000|2024-11-21 22:30:00|923.38|916.5|923.43|916.55|923.65|916.77|922.97|916.09|26
1732257730000|2024-11-22 06:42:10|930.74|923.86|931.19|924.31|931.84|924.96|930.74|923.86|18
1732228210000|2024-11-21 22:30:10|923.38|916.5|923.44|916.56|923.47|916.59|923.33|916.45|10
1732257740000|2024-11-22 06:42:20|931.24|924.36|930.94|924.06|931.29|924.41|930.94|924.06|9
1732228220000|2024-11-21 22:30:20|923.42|916.54|923.4|916.52|923.43|916.55|923.39|916.51|6
1732257750000|2024-11-22 06:42:30|930.99|924.11|931.44|924.56|931.44|924.56|930.99|924.11|10
1732228230000|2024-11-21 22:30:30|923.42|916.54|923.27|916.39|923.43|916.55|923.27|916.39|15
1732257760000|2024-11-22 06:42:40|931.64|924.76|931.99|925.11|931.99|925.11|931.59|924.71|6
1732228240000|2024-11-21 22:30:40|923.26|916.38|923.24|916.36|923.26|916.38|923.24|916.36|2
1732257770000|2024-11-22 06:42:50|932.04|925.16|932.49|925.61|932.54|925.66|932.04|925.16|7
1732228250000|2024-11-21 22:30:50|923.2|916.32|923.37|916.49|923.41|916.53|923.2|916.32|10
1732257780000|2024-11-22 06:43:00|932.54|925.66|932.54|925.66|932.54|925.66|932.39|925.51|8
1732228260000|2024-11-21 22:31:00|923.42|916.54|923.27|916.39|923.42|916.54|923.24|916.36|7
1732257790000|2024-11-22 06:43:10|932.59|925.71|932.29|925.41|932.69|925.81|932.29|925.41|7
1732228270000|2024-11-21 22:31:10|923.25|916.37|923.04|916.16|923.25|916.37|922.99|916.11|5
1732257800000|2024-11-22 06:43:20|932.24|925.36|932.84|925.96|932.84|925.96|932.14|925.26|15
1732228280000|2024-11-21 22:31:20|923.07|916.19|923.14|916.26|923.15|916.27|923.02|916.14|4
1732257810000|2024-11-22 06:43:30|932.79|925.91|932.49|925.61|932.79|925.91|932.44|925.56|17
1732228290000|2024-11-21 22:31:30|923.1|916.22|923.22|916.34|923.22|916.34|923.1|916.22|2
1732257820000|2024-11-22 06:43:40|932.34|925.46|932.14|925.26|932.34|925.46|932.14|925.26|13
1732228300000|2024-11-21 22:31:40|923.25|916.37|923.51|916.63|923.51|916.63|923.24|916.36|13
1732257830000|2024-11-22 06:43:50|932.09|925.21|931.54|924.66|932.14|925.26|931.54|924.66|4
1732228320000|2024-11-21 22:32:00|923.5|916.62|923.34|916.46|923.5|916.62|923.28|916.4|9
1732257840000|2024-11-22 06:44:00|931.49|924.61|931.29|924.41|931.49|924.61|931.14|924.26|15
1732228330000|2024-11-21 22:32:10|923.33|916.45|923.34|916.46|923.34|916.46|923.33|916.45|2
1732257850000|2024-11-22 06:44:10|931.24|924.36|931.69|924.81|931.74|924.86|931.19|924.31|15
1732228340000|2024-11-21 22:32:20|923.33|916.45|923.31|916.43|923.33|916.45|923.31|916.43|2
1732257860000|2024-11-22 06:44:20|931.74|924.86|931.74|924.86|932.09|925.21|931.69|924.81|13
1732228370000|2024-11-21 22:32:50|923.18|916.3|923.17|916.29|923.22|916.34|923.17|916.29|4
1732257870000|2024-11-22 06:44:30|931.69|924.81|931.69|924.81|931.79|924.91|931.59|924.71|8
1732228380000|2024-11-21 22:33:00|923.18|916.3|923.03|916.15|923.19|916.31|923.03|916.15|8
1732257880000|2024-11-22 06:44:40|931.59|924.71|931.59|924.71|931.74|924.86|931.59|924.71|7
1732228390000|2024-11-21 22:33:10|923.02|916.14|922.88|916|923.02|916.14|922.75|915.87|8
1732257890000|2024-11-22 06:44:50|931.54|924.66|931.49|924.61|931.54|924.66|931.44|924.56|4
1732228400000|2024-11-21 22:33:20|922.79|915.91|922.97|916.09|922.99|916.11|922.7|915.82|8
1732257900000|2024-11-22 06:45:00|932.34|925.46|932.44|925.56|932.99|926.11|932.24|925.36|22
1732228410000|2024-11-21 22:33:30|923.03|916.15|922.94|916.06|923.04|916.16|922.94|916.06|7
1732257910000|2024-11-22 06:45:10|932.49|925.61|931.24|924.36|932.54|925.66|931.19|924.31|26
1732228420000|2024-11-21 22:33:40|922.92|916.04|923.09|916.21|923.11|916.23|922.92|916.04|6
1732257920000|2024-11-22 06:45:20|931.14|924.26|931.04|924.16|931.24|924.36|930.89|924.01|24
1732228430000|2024-11-21 22:33:50|923.11|916.23|923.51|916.63|923.51|916.63|923.1|916.22|19
1732228440000|2024-11-21 22:34:00|923.52|916.64|923.55|916.67|923.55|916.67|923.52|916.64|2
1732257930000|2024-11-22 06:45:30|930.99|924.11|930.99|924.11|931.09|924.21|930.74|923.86|19
1732228450000|2024-11-21 22:34:10|923.57|916.69|923.55|916.67|923.57|916.69|923.54|916.66|4
1732257940000|2024-11-22 06:45:40|930.89|924.01|930.99|924.11|931.04|924.16|930.49|923.61|19
1732228460000|2024-11-21 22:34:20|923.56|916.68|923.56|916.68|923.56|916.68|923.56|916.68|1
1732257950000|2024-11-22 06:45:50|931.04|924.16|931.09|924.21|931.64|924.76|931.04|924.16|19
1732228470000|2024-11-21 22:34:30|923.57|916.69|923.51|916.63|923.57|916.69|923.51|916.63|4
1732257960000|2024-11-22 06:46:00|931.19|924.31|930.99|924.11|931.49|924.61|930.94|924.06|24
1732228480000|2024-11-21 22:34:40|923.47|916.59|923.21|916.33|923.49|916.61|923.21|916.33|8
1732257970000|2024-11-22 06:46:10|930.94|924.06|931.79|924.91|931.89|925.01|930.89|924.01|24
1732228490000|2024-11-21 22:34:50|923.18|916.3|923.25|916.37|923.25|916.37|923.18|916.3|3
1732257980000|2024-11-22 06:46:20|931.84|924.96|931.29|924.41|931.99|925.11|931.29|924.41|25
1732228500000|2024-11-21 22:35:00|923.26|916.38|923.33|916.45|923.33|916.45|923.26|916.38|11
1732257990000|2024-11-22 06:46:30|931.34|924.46|930.69|923.81|931.69|924.81|930.64|923.76|28
1732228510000|2024-11-21 22:35:10|923.35|916.47|923.44|916.56|923.44|916.56|923.35|916.47|4
1732258000000|2024-11-22 06:46:40|930.94|924.06|931.39|924.51|931.39|924.51|930.94|924.06|16
1732228520000|2024-11-21 22:35:20|923.41|916.53|923.59|916.71|923.59|916.71|923.41|916.53|4
1732258010000|2024-11-22 06:46:50|931.59|924.71|932.24|925.36|932.44|925.56|931.49|924.61|25
1732228530000|2024-11-21 22:35:30|923.77|916.89|924.06|917.18|924.06|917.18|923.77|916.89|10
1732258020000|2024-11-22 06:47:00|932.19|925.31|931.74|924.86|932.24|925.36|931.59|924.71|22
1732228540000|2024-11-21 22:35:40|924.03|917.15|925.15|918.27|925.15|918.27|924.03|917.15|17
1732258030000|2024-11-22 06:47:10|931.69|924.81|931.19|924.31|931.74|924.86|931.19|924.31|17
1732228550000|2024-11-21 22:35:50|926.17|919.29|928.94|922.06|928.94|922.06|926.17|919.29|8
1732258040000|2024-11-22 06:47:20|931.29|924.41|930.44|923.56|931.29|924.41|930.39|923.51|19
1732228560000|2024-11-21 22:36:00|928.95|922.07|928.69|921.81|928.95|922.07|928.36|921.48|16
1732258050000|2024-11-22 06:47:30|930.49|923.61|931.34|924.46|931.49|924.61|930.49|923.61|19
1732228570000|2024-11-21 22:36:10|928.66|921.78|928.92|922.04|928.92|922.04|928.61|921.73|12
1732258060000|2024-11-22 06:47:40|931.39|924.51|931.94|925.06|931.99|925.11|931.14|924.26|20
1732228580000|2024-11-21 22:36:20|928.85|921.97|928.92|922.04|928.92|922.04|928.81|921.93|10
1732258070000|2024-11-22 06:47:50|931.89|925.01|932.24|925.36|932.79|925.91|931.89|925.01|15
1732228590000|2024-11-21 22:36:30|928.86|921.98|928.94|922.06|928.94|922.06|928.81|921.93|13
1732258080000|2024-11-22 06:48:00|932.29|925.41|932.29|925.41|932.39|925.51|932.29|925.41|8
1732228600000|2024-11-21 22:36:40|928.88|922|928.83|921.95|929.01|922.13|928.83|921.95|9
1732258090000|2024-11-22 06:48:10|932.34|925.46|933.24|926.36|933.24|926.36|932.34|925.46|23
1732228610000|2024-11-21 22:36:50|928.84|921.96|928.83|921.95|928.84|921.96|928.78|921.9|5
1732258100000|2024-11-22 06:48:20|933.19|926.31|933.59|926.71|933.59|926.71|933.04|926.16|21
1732228620000|2024-11-21 22:37:00|928.84|921.96|928.83|921.95|928.85|921.97|928.77|921.89|7
1732258110000|2024-11-22 06:48:30|933.49|926.61|933.59|926.71|933.59|926.71|933.49|926.61|2
1732228630000|2024-11-21 22:37:10|928.82|921.94|928.81|921.93|928.82|921.94|928.73|921.85|14
1732258120000|2024-11-22 06:48:40|933.49|926.61|933.49|926.61|933.59|926.71|933.49|926.61|5
1732228640000|2024-11-21 22:37:20|928.76|921.88|928.99|922.11|928.99|922.11|928.75|921.87|9
1732258130000|2024-11-22 06:48:50|933.54|926.66|933.59|926.71|933.59|926.71|933.54|926.66|2
1732228650000|2024-11-21 22:37:30|928.94|922.06|928.93|922.05|928.94|922.06|928.93|922.05|2
1732258160000|2024-11-22 06:49:20|934.04|927.16|934.19|927.31|934.19|927.31|934.04|927.16|5
1732228680000|2024-11-21 22:38:00|928.92|922.04|928.95|922.07|928.95|922.07|928.86|921.98|5
1732258170000|2024-11-22 06:49:30|934.09|927.21|933.94|927.06|934.14|927.26|933.89|927.01|19
1732228690000|2024-11-21 22:38:10|928.94|922.06|928.8|921.92|928.94|922.06|928.8|921.92|4
1732258180000|2024-11-22 06:49:40|933.99|927.11|933.89|927.01|934.09|927.21|933.89|927.01|10
1732228700000|2024-11-21 22:38:20|928.7|921.82|928.66|921.78|928.76|921.88|928.66|921.78|5
1732258190000|2024-11-22 06:49:50|934.24|927.36|934.69|927.81|934.69|927.81|934.24|927.36|3
1732228710000|2024-11-21 22:38:30|928.65|921.77|928.74|921.86|928.76|921.88|928.64|921.76|6
1732258200000|2024-11-22 06:50:00|934.64|927.76|935.14|928.26|935.29|928.41|934.64|927.76|24
1732228720000|2024-11-21 22:38:40|928.78|921.9|928.83|921.95|928.83|921.95|928.78|921.9|2
1732258210000|2024-11-22 06:50:10|935.04|928.16|934.99|928.11|935.04|928.16|934.79|927.91|20
1732228730000|2024-11-21 22:38:50|928.81|921.93|928.72|921.84|928.81|921.93|928.72|921.84|2
1732258220000|2024-11-22 06:50:20|934.94|928.06|934.79|927.91|934.94|928.06|934.39|927.51|15
1732228740000|2024-11-21 22:39:00|928.81|921.93|928.9|922.02|928.9|922.02|928.65|921.77|11
1732258230000|2024-11-22 06:50:30|934.74|927.86|934.19|927.31|934.74|927.86|934.19|927.31|19
1732228750000|2024-11-21 22:39:10|929.21|922.33|929.23|922.35|929.27|922.39|929.2|922.32|6
1732258240000|2024-11-22 06:50:40|934.24|927.36|934.29|927.41|934.34|927.46|934.09|927.21|26
1732228760000|2024-11-21 22:39:20|929.12|922.24|929.23|922.35|929.23|922.35|929.12|922.24|8
1732258250000|2024-11-22 06:50:50|934.34|927.46|934.14|927.26|934.34|927.46|933.99|927.11|20
1732228770000|2024-11-21 22:39:30|929.22|922.34|929.22|922.34|929.22|922.34|929.22|922.34|1
1732258260000|2024-11-22 06:51:00|934.04|927.16|933.89|927.01|934.04|927.16|933.64|926.76|20
1732228780000|2024-11-21 22:39:40|928.97|922.09|928.93|922.05|929.09|922.21|928.93|922.05|3
1732258270000|2024-11-22 06:51:10|933.94|927.06|933.64|926.76|933.94|927.06|933.54|926.66|25
1732228790000|2024-11-21 22:39:50|928.88|922|928.85|921.97|929.02|922.14|928.85|921.97|10
1732258280000|2024-11-22 06:51:20|933.59|926.71|933.49|926.61|933.64|926.76|933.14|926.26|16
1732228800000|2024-11-21 22:40:00|928.8|921.92|928.96|922.08|929.01|922.13|928.8|921.92|11
1732258290000|2024-11-22 06:51:30|933.54|926.66|933.84|926.96|933.84|926.96|933.49|926.61|25
1732228810000|2024-11-21 22:40:10|928.85|921.97|928.95|922.07|928.96|922.08|928.85|921.97|3
1732258300000|2024-11-22 06:51:40|933.79|926.91|933.99|927.11|934.04|927.16|933.74|926.86|20
1732228820000|2024-11-21 22:40:20|928.92|922.04|928.99|922.11|928.99|922.11|928.92|922.04|6
1732258310000|2024-11-22 06:51:50|933.94|927.06|934.29|927.41|934.34|927.46|933.89|927.01|16
1732228830000|2024-11-21 22:40:30|929|922.12|928.83|921.95|929|922.12|928.81|921.93|5
1732258320000|2024-11-22 06:52:00|934.19|927.31|934.99|928.11|934.99|928.11|934.19|927.31|24
1732228840000|2024-11-21 22:40:40|928.69|921.81|929.09|922.21|929.09|922.21|928.69|921.81|7
1732258330000|2024-11-22 06:52:10|934.89|928.01|935.34|928.46|935.34|928.46|934.84|927.96|19
1732228860000|2024-11-21 22:41:00|928.99|922.11|928.9|922.02|929.01|922.13|928.9|922.02|5
1732258340000|2024-11-22 06:52:20|935.29|928.41|935.34|928.46|935.34|928.46|935.14|928.26|14
1732228870000|2024-11-21 22:41:10|929.02|922.14|928.89|922.01|929.02|922.14|928.89|922.01|4
1732258350000|2024-11-22 06:52:30|935.39|928.51|935.39|928.51|935.54|928.66|935.34|928.46|17
1732228880000|2024-11-21 22:41:20|928.91|922.03|928.9|922.02|928.91|922.03|928.76|921.88|7
1732258360000|2024-11-22 06:52:40|935.24|928.36|935.24|928.36|935.44|928.56|935.09|928.21|16
1732228890000|2024-11-21 22:41:30|928.95|922.07|928.99|922.11|929.03|922.15|928.95|922.07|3
1732258370000|2024-11-22 06:52:50|935.14|928.26|935.34|928.46|935.44|928.56|935.14|928.26|20
1732228900000|2024-11-21 22:41:40|928.98|922.1|928.98|922.1|928.98|922.1|928.98|922.1|1
1732258380000|2024-11-22 06:53:00|935.29|928.41|935.69|928.81|935.69|928.81|935.19|928.31|20
1732228910000|2024-11-21 22:41:50|929.03|922.15|929.03|922.15|929.03|922.15|929.03|922.15|1
1732258390000|2024-11-22 06:53:10|935.79|928.91|935.49|928.61|935.84|928.96|935.34|928.46|16
1732228920000|2024-11-21 22:42:00|928.88|922|928.92|922.04|928.97|922.09|928.88|922|3
1732258400000|2024-11-22 06:53:20|935.44|928.56|935.54|928.66|935.64|928.76|935.29|928.41|24
1732228930000|2024-11-21 22:42:10|928.91|922.03|928.96|922.08|928.96|922.08|928.91|922.03|3
1732258410000|2024-11-22 06:53:30|935.44|928.56|935.69|928.81|935.89|929.01|935.44|928.56|18
1732228940000|2024-11-21 22:42:20|928.95|922.07|928.97|922.09|928.97|922.09|928.95|922.07|3
1732258420000|2024-11-22 06:53:40|935.49|928.61|935.69|928.81|935.74|928.86|935.44|928.56|13
1732228950000|2024-11-21 22:42:30|928.96|922.08|928.96|922.08|928.96|922.08|928.95|922.07|3
1732258430000|2024-11-22 06:53:50|935.74|928.86|935.54|928.66|935.74|928.86|935.39|928.51|14
1732228960000|2024-11-21 22:42:40|928.87|921.99|928.9|922.02|928.9|922.02|928.85|921.97|3
1732258440000|2024-11-22 06:54:00|935.59|928.71|935.39|928.51|935.64|928.76|935.34|928.46|18
1732228970000|2024-11-21 22:42:50|928.74|921.86|928.66|921.78|928.82|921.94|928.66|921.78|12
1732258450000|2024-11-22 06:54:10|935.44|928.56|935.69|928.81|935.74|928.86|935.39|928.51|17
1732228980000|2024-11-21 22:43:00|928.61|921.73|928.6|921.72|928.61|921.73|928.56|921.68|5
1732258460000|2024-11-22 06:54:20|935.54|928.66|935.49|928.61|935.59|928.71|935.44|928.56|4
1732228990000|2024-11-21 22:43:10|928.61|921.73|928.61|921.73|928.61|921.73|928.61|921.73|1
1732258480000|2024-11-22 06:54:40|935.64|928.76|935.59|928.71|935.64|928.76|935.59|928.71|4
1732229000000|2024-11-21 22:43:20|928.6|921.72|928.54|921.66|928.66|921.78|928.52|921.64|9
1732258490000|2024-11-22 06:54:50|935.49|928.61|935.39|928.51|935.49|928.61|935.34|928.46|3
1732229010000|2024-11-21 22:43:30|928.49|921.61|928.47|921.59|928.5|921.62|928.39|921.51|8
1732258500000|2024-11-22 06:55:00|935.49|928.61|935.59|928.71|935.59|928.71|935.49|928.61|5
1732229020000|2024-11-21 22:43:40|928.45|921.57|928.43|921.55|928.49|921.61|928.43|921.55|4
1732258510000|2024-11-22 06:55:10|935.64|928.76|935.69|928.81|935.84|928.96|935.59|928.71|8
1732229030000|2024-11-21 22:43:50|928.45|921.57|928.36|921.48|928.49|921.61|928.36|921.48|7
1732258520000|2024-11-22 06:55:20|935.59|928.71|935.59|928.71|935.79|928.91|935.54|928.66|13
1732229040000|2024-11-21 22:44:00|928.34|921.46|928.29|921.41|928.39|921.51|928.2|921.32|21
1732258530000|2024-11-22 06:55:30|935.64|928.76|935.84|928.96|935.84|928.96|935.64|928.76|6
1732229050000|2024-11-21 22:44:10|928.32|921.44|928.27|921.39|928.32|921.44|928.25|921.37|7
1732258540000|2024-11-22 06:55:40|935.79|928.91|935.79|928.91|935.84|928.96|935.69|928.81|23
1732229060000|2024-11-21 22:44:20|928.28|921.4|928.29|921.41|928.34|921.46|928.25|921.37|12
1732258550000|2024-11-22 06:55:50|935.84|928.96|935.79|928.91|935.89|929.01|935.74|928.86|8
1732229070000|2024-11-21 22:44:30|928.3|921.42|928.26|921.38|928.3|921.42|928.26|921.38|9
1732258560000|2024-11-22 06:56:00|935.84|928.96|936.04|929.16|936.04|929.16|935.84|928.96|6
1732229080000|2024-11-21 22:44:40|928.23|921.35|928.23|921.35|928.23|921.35|928.23|921.35|1
1732258570000|2024-11-22 06:56:10|935.99|929.11|936.14|929.26|936.24|929.36|935.99|929.11|7
1732229090000|2024-11-21 22:44:50|928.27|921.39|928.14|921.26|928.27|921.39|928.14|921.26|11
1732258580000|2024-11-22 06:56:20|936.09|929.21|936.09|929.21|936.19|929.31|935.84|928.96|14
1732229100000|2024-11-21 22:45:00|928.12|921.24|928.12|921.24|928.12|921.24|928.12|921.24|1
1732258590000|2024-11-22 06:56:30|936.14|929.26|936.14|929.26|936.14|929.26|936.09|929.21|5
1732229110000|2024-11-21 22:45:10|928.1|921.22|928.1|921.22|928.1|921.22|928.1|921.22|1
1732258600000|2024-11-22 06:56:40|936.09|929.21|935.79|928.91|936.09|929.21|935.79|928.91|4
1732229120000|2024-11-21 22:45:20|928.05|921.17|927.84|920.96|928.05|921.17|927.81|920.93|7
1732258620000|2024-11-22 06:57:00|935.89|929.01|936.09|929.21|936.09|929.21|935.89|929.01|6
1732229130000|2024-11-21 22:45:30|927.8|920.92|927.71|920.83|927.8|920.92|927.65|920.77|15
1732258630000|2024-11-22 06:57:10|935.94|929.06|935.79|928.91|936.09|929.21|935.79|928.91|5
1732229150000|2024-11-21 22:45:50|927.7|920.82|927.73|920.85|927.74|920.86|927.7|920.82|3
1732258640000|2024-11-22 06:57:20|935.84|928.96|935.89|929.01|935.89|929.01|935.79|928.91|4
1732229160000|2024-11-21 22:46:00|927.72|920.84|927.72|920.84|927.72|920.84|927.72|920.84|1
1732258650000|2024-11-22 06:57:30|935.94|929.06|935.99|929.11|936.09|929.21|935.94|929.06|9
1732229170000|2024-11-21 22:46:10|927.67|920.79|928.07|921.19|928.12|921.24|927.67|920.79|10
1732258660000|2024-11-22 06:57:40|935.74|928.86|935.84|928.96|935.89|929.01|935.74|928.86|16
1732229180000|2024-11-21 22:46:20|928.05|921.17|928.01|921.13|928.05|921.17|928.01|921.13|2
1732258670000|2024-11-22 06:57:50|935.89|929.01|935.89|929.01|935.99|929.11|935.74|928.86|14
1732229200000|2024-11-21 22:46:40|928|921.12|928|921.12|928|921.12|928|921.12|1
1732258680000|2024-11-22 06:58:00|935.74|928.86|936.24|929.36|936.24|929.36|935.69|928.81|20
1732229210000|2024-11-21 22:46:50|928.03|921.15|928.28|921.4|928.29|921.41|928.03|921.15|4
1732258690000|2024-11-22 06:58:10|936.19|929.31|935.99|929.11|936.29|929.41|935.99|929.11|21
1732229220000|2024-11-21 22:47:00|928.36|921.48|928.36|921.48|928.37|921.49|928.26|921.38|4
1732258700000|2024-11-22 06:58:20|936.04|929.16|935.99|929.11|936.14|929.26|935.99|929.11|9
1732229230000|2024-11-21 22:47:10|928.38|921.5|928.51|921.63|928.51|921.63|928.35|921.47|5
1732258710000|2024-11-22 06:58:30|936.04|929.16|936.29|929.41|936.39|929.51|935.94|929.06|11
1732229240000|2024-11-21 22:47:20|928.58|921.7|928.94|922.06|928.94|922.06|928.58|921.7|9
1732258720000|2024-11-22 06:58:40|936.34|929.46|936.64|929.76|936.74|929.86|936.34|929.46|20
1732229250000|2024-11-21 22:47:30|928.95|922.07|928.93|922.05|929.07|922.19|928.93|922.05|6
1732258730000|2024-11-22 06:58:50|936.69|929.81|936.79|929.91|936.94|930.06|936.69|929.81|9
1732229260000|2024-11-21 22:47:40|928.96|922.08|929.15|922.27|929.15|922.27|928.92|922.04|4
1732258740000|2024-11-22 06:59:00|936.84|929.96|937.49|930.61|937.79|930.91|936.84|929.96|19
1732229270000|2024-11-21 22:47:50|929.08|922.2|929.08|922.2|929.08|922.2|929.08|922.2|1
1732258750000|2024-11-22 06:59:10|937.54|930.66|937.09|930.21|937.54|930.66|936.79|929.91|22
1732229280000|2024-11-21 22:48:00|929.15|922.27|929.22|922.34|929.22|922.34|929.08|922.2|8
1732258760000|2024-11-22 06:59:20|937.14|930.26|936.99|930.11|937.14|930.26|936.99|930.11|8
1732229290000|2024-11-21 22:48:10|929.23|922.35|929.19|922.31|929.23|922.35|929.05|922.17|10
1732258770000|2024-11-22 06:59:30|936.74|929.86|936.69|929.81|936.79|929.91|936.64|929.76|12
1732229300000|2024-11-21 22:48:20|929.22|922.34|929.22|922.34|929.22|922.34|929.22|922.34|1
1732258780000|2024-11-22 06:59:40|936.64|929.76|936.89|930.01|936.99|930.11|936.64|929.76|21
1732229310000|2024-11-21 22:48:30|929.21|922.33|929.22|922.34|929.22|922.34|929.21|922.33|2
1732258790000|2024-11-22 06:59:50|936.84|929.96|936.59|929.71|936.89|930.01|936.59|929.71|17
1732229320000|2024-11-21 22:48:40|929.12|922.24|929.12|922.24|929.12|922.24|929.12|922.24|1
1732258800000|2024-11-22 07:00:00|936.54|929.66|937.19|930.31|937.29|930.41|936.49|929.61|25
1732229330000|2024-11-21 22:48:50|929.13|922.25|929.13|922.25|929.13|922.25|929.13|922.25|1
1732258810000|2024-11-22 07:00:10|937.14|930.26|937.24|930.36|937.29|930.41|936.44|929.56|23
1732229340000|2024-11-21 22:49:00|929.04|922.16|929.13|922.25|929.13|922.25|929.04|922.16|4
1732258820000|2024-11-22 07:00:20|937.29|930.41|937.14|930.26|937.34|930.46|937.09|930.21|17
1732229360000|2024-11-21 22:49:20|929.14|922.26|929.13|922.25|929.14|922.26|929.13|922.25|2
1732258830000|2024-11-22 07:00:30|937.09|930.21|937.14|930.26|937.14|930.26|937.09|930.21|2
1732258840000|2024-11-22 07:00:40|937.19|930.31|937.14|930.26|937.24|930.36|937.09|930.21|18
1732229370000|2024-11-21 22:49:30|929.16|922.28|929.16|922.28|929.16|922.28|929.16|922.28|1
1732258850000|2024-11-22 07:00:50|937.09|930.21|936.64|929.76|937.14|930.26|936.59|929.71|7
1732229380000|2024-11-21 22:49:40|929.18|922.3|929.19|922.31|929.19|922.31|929.18|922.3|2
1732258860000|2024-11-22 07:01:00|936.59|929.71|935.99|929.11|936.59|929.71|935.64|928.76|26
1732229410000|2024-11-21 22:50:10|929.16|922.28|929.15|922.27|929.16|922.28|929.15|922.27|2
1732258870000|2024-11-22 07:01:10|936.04|929.16|935.29|928.41|936.04|929.16|935.29|928.41|22
1732229420000|2024-11-21 22:50:20|929.18|922.3|929.26|922.38|929.26|922.38|929.18|922.3|3
1732258880000|2024-11-22 07:01:20|935.34|928.46|935.29|928.41|935.34|928.46|935.29|928.41|2
1732229440000|2024-11-21 22:50:40|929.25|922.37|929.25|922.37|929.25|922.37|929.25|922.37|1
1732258910000|2024-11-22 07:01:50|935.34|928.46|935.34|928.46|935.44|928.56|935.29|928.41|8
1732229470000|2024-11-21 22:51:10|929.3|922.42|929.4|922.52|929.4|922.52|929.3|922.42|2
1732258920000|2024-11-22 07:02:00|935.29|928.41|935.54|928.66|935.54|928.66|935.29|928.41|22
1732229490000|2024-11-21 22:51:30|929.34|922.46|929.34|922.46|929.34|922.46|929.34|922.46|1
1732258930000|2024-11-22 07:02:10|935.59|928.71|935.84|928.96|935.99|929.11|935.54|928.66|17
1732229500000|2024-11-21 22:51:40|929.4|922.52|929.34|922.46|929.4|922.52|929.34|922.46|2
1732258940000|2024-11-22 07:02:20|935.74|928.86|935.89|929.01|935.89|929.01|935.54|928.66|18
1732229520000|2024-11-21 22:52:00|929.33|922.45|929.33|922.45|929.33|922.45|929.33|922.45|1
1732258950000|2024-11-22 07:02:30|935.99|929.11|936.14|929.26|936.39|929.51|935.94|929.06|19
1732229530000|2024-11-21 22:52:10|929.34|922.46|929.34|922.46|929.34|922.46|929.34|922.46|1
1732258960000|2024-11-22 07:02:40|936.09|929.21|935.84|928.96|936.09|929.21|935.84|928.96|19
1732229540000|2024-11-21 22:52:20|929.33|922.45|929.33|922.45|929.33|922.45|929.33|922.45|1
1732258970000|2024-11-22 07:02:50|935.89|929.01|935.74|928.86|935.99|929.11|935.69|928.81|14
1732229550000|2024-11-21 22:52:30|929.34|922.46|929.35|922.47|929.35|922.47|929.34|922.46|4
1732258980000|2024-11-22 07:03:00|935.69|928.81|935.29|928.41|935.69|928.81|935.29|928.41|7
1732229560000|2024-11-21 22:52:40|929.34|922.46|929.37|922.49|929.39|922.51|929.33|922.45|8
1732259000000|2024-11-22 07:03:20|935.34|928.46|935.44|928.56|935.44|928.56|935.34|928.46|12
1732229570000|2024-11-21 22:52:50|929.41|922.53|929.41|922.53|929.41|922.53|929.41|922.53|1
1732259010000|2024-11-22 07:03:30|935.49|928.61|935.49|928.61|935.99|929.11|935.49|928.61|22
1732229580000|2024-11-21 22:53:00|929.49|922.61|929.43|922.55|929.49|922.61|929.43|922.55|2
1732259020000|2024-11-22 07:03:40|935.64|928.76|935.29|928.41|935.64|928.76|935.29|928.41|10
1732229590000|2024-11-21 22:53:10|929.45|922.57|929.66|922.78|929.67|922.79|929.45|922.57|6
1732259040000|2024-11-22 07:04:00|934.14|927.26|933.94|927.06|934.14|927.26|933.94|927.06|7
1732229600000|2024-11-21 22:53:20|929.73|922.85|929.53|922.65|929.73|922.85|929.46|922.58|7
1732259050000|2024-11-22 07:04:10|934.04|927.16|934.44|927.56|934.44|927.56|933.94|927.06|18
1732229610000|2024-11-21 22:53:30|929.57|922.69|929.51|922.63|929.57|922.69|929.48|922.6|5
1732259060000|2024-11-22 07:04:20|934.39|927.51|934.74|927.86|934.94|928.06|934.34|927.46|17
1732229620000|2024-11-21 22:53:40|929.52|922.64|929.52|922.64|929.52|922.64|929.52|922.64|1
1732259070000|2024-11-22 07:04:30|934.84|927.96|934.89|928.01|934.89|928.01|934.74|927.86|15
1732229630000|2024-11-21 22:53:50|929.51|922.63|929.54|922.66|929.54|922.66|929.51|922.63|2
1732259080000|2024-11-22 07:04:40|934.84|927.96|934.49|927.61|934.84|927.96|934.19|927.31|25
1732229640000|2024-11-21 22:54:00|929.53|922.65|929.5|922.62|929.53|922.65|929.49|922.61|4
1732259090000|2024-11-22 07:04:50|934.44|927.56|934.19|927.31|934.49|927.61|934.19|927.31|16
1732229650000|2024-11-21 22:54:10|929.53|922.65|929.5|922.62|929.53|922.65|929.5|922.62|4
1732259100000|2024-11-22 07:05:00|934.14|927.26|934.04|927.16|934.24|927.36|933.99|927.11|19
1732229660000|2024-11-21 22:54:20|929.51|922.63|929.5|922.62|929.51|922.63|929.49|922.61|4
1732259110000|2024-11-22 07:05:10|933.99|927.11|935.04|928.16|935.04|928.16|933.74|926.86|21
1732229670000|2024-11-21 22:54:30|929.4|922.52|929.43|922.55|929.56|922.68|929.4|922.52|8
1732259120000|2024-11-22 07:05:20|934.99|928.11|935.24|928.36|935.29|928.41|934.94|928.06|21
1732229680000|2024-11-21 22:54:40|929.54|922.66|929.42|922.54|929.54|922.66|929.42|922.54|3
1732259130000|2024-11-22 07:05:30|935.29|928.41|935.99|929.11|936.14|929.26|935.29|928.41|23
1732229690000|2024-11-21 22:54:50|929.43|922.55|929.42|922.54|929.43|922.55|929.42|922.54|4
1732259140000|2024-11-22 07:05:40|935.84|928.96|935.89|929.01|936.19|929.31|935.79|928.91|17
1732229700000|2024-11-21 22:55:00|929.38|922.5|929.36|922.48|929.39|922.51|929.36|922.48|6
1732259150000|2024-11-22 07:05:50|935.94|929.06|935.84|928.96|936.04|929.16|935.74|928.86|22
1732229710000|2024-11-21 22:55:10|929.38|922.5|929.39|922.51|929.41|922.53|929.27|922.39|12
1732259160000|2024-11-22 07:06:00|935.79|928.91|935.84|928.96|935.94|929.06|935.54|928.66|16
1732229720000|2024-11-21 22:55:20|929.4|922.52|929.4|922.52|929.46|922.58|929.3|922.42|10
1732259170000|2024-11-22 07:06:10|935.94|929.06|936.29|929.41|936.34|929.46|935.79|928.91|20
1732229730000|2024-11-21 22:55:30|929.29|922.41|929.71|922.83|929.72|922.84|929.26|922.38|12
1732259180000|2024-11-22 07:06:20|936.34|929.46|936.34|929.46|936.34|929.46|936.14|929.26|23
1732229740000|2024-11-21 22:55:40|929.75|922.87|930.25|923.37|930.28|923.4|929.75|922.87|7
1732259190000|2024-11-22 07:06:30|936.39|929.51|937.04|930.16|937.04|930.16|936.19|929.31|25
1732229750000|2024-11-21 22:55:50|930.34|923.46|930.52|923.64|930.52|923.64|930.34|923.46|5
1732259200000|2024-11-22 07:06:40|937.09|930.21|937.34|930.46|937.34|930.46|937.04|930.16|17
1732229760000|2024-11-21 22:56:00|930.51|923.63|930.61|923.73|930.61|923.73|930.38|923.5|10
1732259210000|2024-11-22 07:06:50|937.39|930.51|937.49|930.61|937.54|930.66|937.39|930.51|17
1732229770000|2024-11-21 22:56:10|930.59|923.71|930.52|923.64|930.61|923.73|930.52|923.64|5
1732259220000|2024-11-22 07:07:00|937.54|930.66|937.74|930.86|937.99|931.11|937.49|930.61|14
1732229780000|2024-11-21 22:56:20|930.46|923.58|930.51|923.63|930.58|923.7|930.42|923.54|7
1732259230000|2024-11-22 07:07:10|937.79|930.91|937.59|930.71|938.09|931.21|937.54|930.66|19
1732229790000|2024-11-21 22:56:30|930.57|923.69|930.42|923.54|930.63|923.75|930.42|923.54|15
1732259240000|2024-11-22 07:07:20|937.54|930.66|937.29|930.41|937.54|930.66|937.19|930.31|12
1732229800000|2024-11-21 22:56:40|930.44|923.56|930.58|923.7|930.58|923.7|930.41|923.53|8
1732259250000|2024-11-22 07:07:30|937.44|930.56|938.04|931.16|938.04|931.16|937.44|930.56|12
1732229810000|2024-11-21 22:56:50|930.56|923.68|930.63|923.75|930.63|923.75|930.5|923.62|12
1732259260000|2024-11-22 07:07:40|937.99|931.11|938.04|931.16|938.09|931.21|937.99|931.11|10
1732229820000|2024-11-21 22:57:00|930.59|923.71|930.62|923.74|930.72|923.84|930.59|923.71|7
1732259270000|2024-11-22 07:07:50|937.99|931.11|938.04|931.16|938.04|931.16|937.94|931.06|8
1732229840000|2024-11-21 22:57:20|930.65|923.77|930.64|923.76|930.65|923.77|930.61|923.73|4
1732259280000|2024-11-22 07:08:00|937.99|931.11|937.99|931.11|937.99|931.11|937.89|931.01|5
1732229850000|2024-11-21 22:57:30|930.61|923.73|930.8|923.92|930.81|923.93|930.59|923.71|9
1732259290000|2024-11-22 07:08:10|938.09|931.21|938.09|931.21|938.09|931.21|938.09|931.21|1
1732229860000|2024-11-21 22:57:40|930.81|923.93|930.77|923.89|930.83|923.95|930.76|923.88|8
1732259300000|2024-11-22 07:08:20|937.54|930.66|937.14|930.26|937.54|930.66|936.64|929.76|12
1732229870000|2024-11-21 22:57:50|930.78|923.9|930.81|923.93|930.98|924.1|930.77|923.89|12
1732259310000|2024-11-22 07:08:30|937.24|930.36|936.84|929.96|937.29|930.41|936.84|929.96|15
1732229880000|2024-11-21 22:58:00|930.79|923.91|930.78|923.9|930.83|923.95|930.71|923.83|11
1732259320000|2024-11-22 07:08:40|936.89|930.01|936.99|930.11|936.99|930.11|936.69|929.81|20
1732229890000|2024-11-21 22:58:10|930.86|923.98|930.79|923.91|930.92|924.04|930.79|923.91|5
1732259330000|2024-11-22 07:08:50|936.89|930.01|937.59|930.71|937.59|930.71|936.89|930.01|10
1732229900000|2024-11-21 22:58:20|930.85|923.97|930.92|924.04|930.92|924.04|930.83|923.95|7
1732259340000|2024-11-22 07:09:00|937.54|930.66|937.79|930.91|937.89|931.01|937.49|930.61|14
1732229920000|2024-11-21 22:58:40|930.88|924|931.08|924.2|931.08|924.2|930.88|924|9
1732259350000|2024-11-22 07:09:10|937.84|930.96|937.99|931.11|938.04|931.16|937.79|930.91|14
1732229930000|2024-11-21 22:58:50|931.02|924.14|931.17|924.29|931.3|924.42|931.02|924.14|9
1732259360000|2024-11-22 07:09:20|938.04|931.16|938.09|931.21|938.09|931.21|938.04|931.16|2
1732229940000|2024-11-21 22:59:00|931.09|924.21|930.89|924.01|931.09|924.21|930.89|924.01|4
1732259370000|2024-11-22 07:09:30|937.99|931.11|938.04|931.16|938.09|931.21|937.89|931.01|7
1732229950000|2024-11-21 22:59:10|930.84|923.96|931.24|924.36|931.29|924.41|930.79|923.91|8
1732259380000|2024-11-22 07:09:40|937.99|931.11|938.04|931.16|938.09|931.21|937.94|931.06|17
1732229960000|2024-11-21 22:59:20|931.19|924.31|931.19|924.31|931.19|924.31|931.14|924.26|3
1732259390000|2024-11-22 07:09:50|938.09|931.21|938.59|931.71|938.79|931.91|938.09|931.21|8
1732229970000|2024-11-21 22:59:30|931.24|924.36|931.34|924.46|931.44|924.56|931.24|924.36|4
1732259400000|2024-11-22 07:10:00|938.64|931.76|936.79|929.91|938.79|931.91|936.79|929.91|15
1732229980000|2024-11-21 22:59:40|931.39|924.51|931.39|924.51|931.39|924.51|931.39|924.51|1
1732259410000|2024-11-22 07:10:10|936.84|929.96|935.94|929.06|936.99|930.11|935.89|929.01|14
1732229990000|2024-11-21 22:59:50|931.49|924.61|931.54|924.66|931.59|924.71|931.49|924.61|5
1732259420000|2024-11-22 07:10:20|935.99|929.11|933.34|926.46|935.99|929.11|933.34|926.46|15
1732230000000|2024-11-21 23:00:00|931.59|924.71|932.24|925.36|932.29|925.41|931.59|924.71|10
1732259430000|2024-11-22 07:10:30|933.39|926.51|934.59|927.71|934.59|927.71|933.39|926.51|20
1732230010000|2024-11-21 23:00:10|932.29|925.41|933.14|926.26|933.14|926.26|932.29|925.41|7
1732259440000|2024-11-22 07:10:40|934.64|927.76|935.04|928.16|935.14|928.26|934.54|927.66|28
1732230020000|2024-11-21 23:00:20|933.09|926.21|933.09|926.21|933.09|926.21|932.89|926.01|8
1732259450000|2024-11-22 07:10:50|935.09|928.21|935.99|929.11|936.14|929.26|935.09|928.21|23
1732230030000|2024-11-21 23:00:30|933.14|926.26|933.49|926.61|933.49|926.61|933.14|926.26|3
1732259460000|2024-11-22 07:11:00|935.94|929.06|936.74|929.86|936.84|929.96|935.79|928.91|24
1732230040000|2024-11-21 23:00:40|933.44|926.56|933.24|926.36|933.44|926.56|933.14|926.26|10
1732259470000|2024-11-22 07:11:10|936.69|929.81|936.49|929.61|936.74|929.86|936.24|929.36|22
1732230050000|2024-11-21 23:00:50|933.19|926.31|933.29|926.41|933.29|926.41|933.14|926.26|5
1732259480000|2024-11-22 07:11:20|936.54|929.66|935.84|928.96|936.64|929.76|935.79|928.91|20
1732230060000|2024-11-21 23:01:00|933.19|926.31|933.29|926.41|933.29|926.41|933.19|926.31|9
1732259490000|2024-11-22 07:11:30|935.79|928.91|935.99|929.11|935.99|929.11|935.49|928.61|24
1732230070000|2024-11-21 23:01:10|933.24|926.36|933.54|926.66|933.54|926.66|933.24|926.36|5
1732259500000|2024-11-22 07:11:40|935.94|929.06|935.69|928.81|935.94|929.06|935.64|928.76|14
1732230080000|2024-11-21 23:01:20|933.26|926.38|933.26|926.38|933.26|926.38|933.26|926.38|1
1732259510000|2024-11-22 07:11:50|935.74|928.86|935.94|929.06|936.19|929.31|935.69|928.81|21
1732230090000|2024-11-21 23:01:30|932.74|925.86|931.89|925.01|932.74|925.86|931.84|924.96|6
1732259520000|2024-11-22 07:12:00|935.89|929.01|936.09|929.21|936.09|929.21|935.84|928.96|13
1732230100000|2024-11-21 23:01:40|931.84|924.96|931.79|924.91|931.84|924.96|931.79|924.91|2
1732259530000|2024-11-22 07:12:10|936.04|929.16|935.89|929.01|936.09|929.21|935.69|928.81|24
1732230110000|2024-11-21 23:01:50|931.84|924.96|931.99|925.11|931.99|925.11|931.84|924.96|4
1732259540000|2024-11-22 07:12:20|935.84|928.96|936.04|929.16|936.09|929.21|935.84|928.96|21
1732230120000|2024-11-21 23:02:00|932.04|925.16|931.94|925.06|932.04|925.16|931.94|925.06|4
1732259550000|2024-11-22 07:12:30|936.09|929.21|935.79|928.91|936.19|929.31|935.79|928.91|16
1732230130000|2024-11-21 23:02:10|932.09|925.21|932.79|925.91|932.84|925.96|932.09|925.21|8
1732259560000|2024-11-22 07:12:40|935.84|928.96|936.04|929.16|936.04|929.16|935.69|928.81|17
1732230140000|2024-11-21 23:02:20|932.74|925.86|932.54|925.66|932.74|925.86|932.54|925.66|4
1732259570000|2024-11-22 07:12:50|935.99|929.11|935.94|929.06|936.04|929.16|935.64|928.76|13
1732230150000|2024-11-21 23:02:30|932.44|925.56|932.09|925.21|932.44|925.56|932.09|925.21|4
1732259580000|2024-11-22 07:13:00|935.89|929.01|935.29|928.41|935.99|929.11|935.29|928.41|21
1732230160000|2024-11-21 23:02:40|932.04|925.16|932.84|925.96|932.84|925.96|931.99|925.11|5
1732259590000|2024-11-22 07:13:10|935.24|928.36|933.99|927.11|935.29|928.41|933.99|927.11|19
1732230170000|2024-11-21 23:02:50|932.79|925.91|932.64|925.76|932.79|925.91|932.64|925.76|3
1732259600000|2024-11-22 07:13:20|933.94|927.06|934.09|927.21|934.14|927.26|933.89|927.01|13
1732230180000|2024-11-21 23:03:00|932.59|925.71|932.54|925.66|932.59|925.71|932.54|925.66|2
1732259610000|2024-11-22 07:13:30|934.19|927.31|934.14|927.26|934.19|927.31|934.04|927.16|18
1732230190000|2024-11-21 23:03:10|932.64|925.76|932.64|925.76|932.64|925.76|932.64|925.76|1
1732259620000|2024-11-22 07:13:40|934.09|927.21|934.24|927.36|934.29|927.41|934.09|927.21|14
1732230200000|2024-11-21 23:03:20|932.59|925.71|932.74|925.86|932.74|925.86|932.44|925.56|10
1732259630000|2024-11-22 07:13:50|934.29|927.41|934.24|927.36|934.29|927.41|933.94|927.06|16
1732230210000|2024-11-21 23:03:30|932.69|925.81|932.69|925.81|932.74|925.86|932.59|925.71|8
1732259640000|2024-11-22 07:14:00|934.29|927.41|934.59|927.71|934.59|927.71|933.74|926.86|14
1732230220000|2024-11-21 23:03:40|932.64|925.76|932.18|925.3|932.64|925.76|931.86|924.98|8
1732259650000|2024-11-22 07:14:10|934.54|927.66|935.04|928.16|935.09|928.21|934.54|927.66|21
1732230230000|2024-11-21 23:03:50|932.33|925.45|932.69|925.81|932.79|925.91|932.33|925.45|10
1732259660000|2024-11-22 07:14:20|935.14|928.26|934.59|927.71|935.14|928.26|934.44|927.56|23
1732230240000|2024-11-21 23:04:00|932.74|925.86|933.09|926.21|933.19|926.31|932.74|925.86|11
1732259670000|2024-11-22 07:14:30|934.74|927.86|934.99|928.11|935.04|928.16|934.74|927.86|23
1732230250000|2024-11-21 23:04:10|932.69|925.81|932.59|925.71|932.69|925.81|932.49|925.61|7
1732259680000|2024-11-22 07:14:40|934.94|928.06|934.74|927.86|935.04|928.16|934.74|927.86|17
1732230260000|2024-11-21 23:04:20|932.64|925.76|932.94|926.06|932.94|926.06|932.64|925.76|7
1732259690000|2024-11-22 07:14:50|934.64|927.76|934.99|928.11|935.09|928.21|934.64|927.76|20
1732230270000|2024-11-21 23:04:30|932.84|925.96|933.24|926.36|933.24|926.36|932.84|925.96|7
1732259700000|2024-11-22 07:15:00|935.04|928.16|934.44|927.56|935.04|928.16|934.44|927.56|22
1732230280000|2024-11-21 23:04:40|933.29|926.41|933.64|926.76|933.64|926.76|933.24|926.36|12
1732259710000|2024-11-22 07:15:10|934.34|927.46|933.69|926.81|934.34|927.46|933.49|926.61|19
1732230290000|2024-11-21 23:04:50|933.69|926.81|933.89|927.01|933.89|927.01|933.69|926.81|8
1732259720000|2024-11-22 07:15:20|933.64|926.76|933.64|926.76|933.79|926.91|933.59|926.71|28
1732230300000|2024-11-21 23:05:00|934.19|927.31|934.34|927.46|934.34|927.46|934.19|927.31|5
1732259730000|2024-11-22 07:15:30|933.69|926.81|933.14|926.26|933.74|926.86|933.09|926.21|19
1732230310000|2024-11-21 23:05:10|934.29|927.41|933.29|926.41|934.34|927.46|933.29|926.41|10
1732259740000|2024-11-22 07:15:40|933.09|926.21|932.74|925.86|933.19|926.31|932.54|925.66|16
1732230320000|2024-11-21 23:05:20|932.99|926.11|932.44|925.56|932.99|926.11|932.34|925.46|7
1732259750000|2024-11-22 07:15:50|932.69|925.81|933.09|926.21|933.09|926.21|932.69|925.81|9
1732230330000|2024-11-21 23:05:30|932.24|925.36|931.79|924.91|932.24|925.36|931.79|924.91|4
1732259760000|2024-11-22 07:16:00|933.14|926.26|933.79|926.91|933.79|926.91|933.04|926.16|20
1732230340000|2024-11-21 23:05:40|931.99|925.11|931.89|925.01|932.14|925.26|931.89|925.01|6
1732259770000|2024-11-22 07:16:10|933.74|926.86|933.89|927.01|933.89|927.01|933.04|926.16|28
1732230350000|2024-11-21 23:05:50|931.64|924.76|932.54|925.66|932.54|925.66|931.64|924.76|8
1732259780000|2024-11-22 07:16:20|933.94|927.06|933.89|927.01|934.19|927.31|933.34|926.46|25
1732230360000|2024-11-21 23:06:00|932.44|925.56|931.59|924.71|932.44|925.56|931.54|924.66|5
1732259790000|2024-11-22 07:16:30|933.84|926.96|934.24|927.36|934.54|927.66|933.79|926.91|21
1732230370000|2024-11-21 23:06:10|931.54|924.66|931.54|924.66|931.54|924.66|931.54|924.66|1
1732259800000|2024-11-22 07:16:40|934.29|927.41|934.79|927.91|934.94|928.06|934.24|927.36|24
1732230380000|2024-11-21 23:06:20|931.69|924.81|931.89|925.01|931.89|925.01|931.69|924.81|2
1732259810000|2024-11-22 07:16:50|934.84|927.96|935.39|928.51|935.44|928.56|934.49|927.61|22
1732230390000|2024-11-21 23:06:30|931.69|924.81|931.09|924.21|931.69|924.81|930.72|923.84|7
1732259820000|2024-11-22 07:17:00|935.44|928.56|935.79|928.91|935.84|928.96|935.44|928.56|21
1732230400000|2024-11-21 23:06:40|931.14|924.26|931.34|924.46|931.34|924.46|931.14|924.26|4
1732259830000|2024-11-22 07:17:10|935.89|929.01|935.79|928.91|936.19|929.31|935.54|928.66|25
1732230410000|2024-11-21 23:06:50|931.39|924.51|931.44|924.56|931.44|924.56|931.39|924.51|2
1732259840000|2024-11-22 07:17:20|935.74|928.86|935.99|929.11|936.04|929.16|935.74|928.86|22
1732230420000|2024-11-21 23:07:00|931.19|924.31|931.39|924.51|931.39|924.51|931.19|924.31|5
1732259850000|2024-11-22 07:17:30|936.04|929.16|936.44|929.56|936.49|929.61|935.94|929.06|21
1732230430000|2024-11-21 23:07:10|931.34|924.46|931.14|924.26|931.34|924.46|931.09|924.21|4
1732259860000|2024-11-22 07:17:40|936.39|929.51|936.04|929.16|936.39|929.51|935.99|929.11|20
1732230440000|2024-11-21 23:07:20|931.19|924.31|931.19|924.31|931.24|924.36|931.19|924.31|3
1732259870000|2024-11-22 07:17:50|935.99|929.11|936.34|929.46|936.39|929.51|935.94|929.06|23
1732230450000|2024-11-21 23:07:30|930.89|924.01|930.4|923.52|930.89|924.01|930.3|923.42|6
1732259880000|2024-11-22 07:18:00|936.39|929.51|936.54|929.66|936.64|929.76|936.14|929.26|17
1732230460000|2024-11-21 23:07:40|930.54|923.66|930.59|923.71|930.59|923.71|930.54|923.66|2
1732259890000|2024-11-22 07:18:10|936.49|929.61|937.44|930.56|937.44|930.56|936.49|929.61|26
1732230470000|2024-11-21 23:07:50|930.64|923.76|931.54|924.66|931.54|924.66|930.64|923.76|10
1732259900000|2024-11-22 07:18:20|937.49|930.61|937.69|930.81|937.74|930.86|937.44|930.56|22
1732230480000|2024-11-21 23:08:00|931.49|924.61|931.39|924.51|931.49|924.61|931.39|924.51|2
1732259910000|2024-11-22 07:18:30|937.39|930.51|936.94|930.06|937.44|930.56|936.44|929.56|26
1732230510000|2024-11-21 23:08:30|930.99|924.11|930.69|923.81|930.99|924.11|930.54|923.66|6
1732259920000|2024-11-22 07:18:40|936.89|930.01|936.89|930.01|936.99|930.11|936.84|929.96|16
1732230530000|2024-11-21 23:08:50|930.64|923.76|930.49|923.61|930.64|923.76|930.49|923.61|3
1732259930000|2024-11-22 07:18:50|936.84|929.96|936.39|929.51|936.84|929.96|936.39|929.51|26
1732230540000|2024-11-21 23:09:00|930.54|923.66|931.29|924.41|931.48|924.6|930.54|923.66|11
1732259940000|2024-11-22 07:19:00|936.44|929.56|936.09|929.21|936.44|929.56|935.74|928.86|22
1732230550000|2024-11-21 23:09:10|931.34|924.46|931.19|924.31|931.44|924.56|931.19|924.31|5
1732259950000|2024-11-22 07:19:10|936.14|929.26|935.89|929.01|936.14|929.26|935.79|928.91|14
1732230560000|2024-11-21 23:09:20|931.14|924.26|931.14|924.26|931.19|924.31|931.14|924.26|3
1732259960000|2024-11-22 07:19:20|935.94|929.06|935.14|928.26|935.94|929.06|934.99|928.11|24
1732230590000|2024-11-21 23:09:50|930.89|924.01|931.29|924.41|931.29|924.41|930.89|924.01|4
1732259970000|2024-11-22 07:19:30|935.19|928.31|935.54|928.66|935.54|928.66|935.19|928.31|20
1732230600000|2024-11-21 23:10:00|931.34|924.46|931.49|924.61|931.54|924.66|931.13|924.25|9
1732259980000|2024-11-22 07:19:40|935.49|928.61|936.09|929.21|936.09|929.21|935.44|928.56|19
1732230610000|2024-11-21 23:10:10|931.44|924.56|931.64|924.76|931.64|924.76|931.44|924.56|3
1732259990000|2024-11-22 07:19:50|936.04|929.16|936.14|929.26|936.54|929.66|936.04|929.16|26
1732230620000|2024-11-21 23:10:20|931.59|924.71|930.19|923.31|931.59|924.71|930.19|923.31|8
1732260000000|2024-11-22 07:20:00|936.24|929.36|935.84|928.96|936.24|929.36|935.59|928.71|17
1732230630000|2024-11-21 23:10:30|930.24|923.36|929.39|922.51|930.24|923.36|929.39|922.51|4
1732260010000|2024-11-22 07:20:10|935.89|929.01|935.84|928.96|936.04|929.16|935.84|928.96|19
1732230640000|2024-11-21 23:10:40|928.54|921.66|928.59|921.71|928.59|921.71|928.54|921.66|2
1732260020000|2024-11-22 07:20:20|935.79|928.91|935.44|928.56|935.79|928.91|935.34|928.46|22
1732230660000|2024-11-21 23:11:00|928.64|921.76|928.99|922.11|929.09|922.21|928.64|921.76|8
1732260030000|2024-11-22 07:20:30|935.49|928.61|935.24|928.36|935.54|928.66|935.09|928.21|16
1732230670000|2024-11-21 23:11:10|928.69|921.81|928.79|921.91|928.79|921.91|928.69|921.81|5
1732260040000|2024-11-22 07:20:40|935.19|928.31|935.49|928.61|935.49|928.61|935.09|928.21|10
1732230680000|2024-11-21 23:11:20|928.84|921.96|929.24|922.36|929.24|922.36|928.84|921.96|7
1732260050000|2024-11-22 07:20:50|935.54|928.66|935.24|928.36|935.64|928.76|935.04|928.16|23
1732230690000|2024-11-21 23:11:30|929.29|922.41|929.59|922.71|929.69|922.81|929.29|922.41|10
1732260060000|2024-11-22 07:21:00|935.19|928.31|934.99|928.11|935.24|928.36|934.89|928.01|25
1732230700000|2024-11-21 23:11:40|929.57|922.69|929.54|922.66|929.57|922.69|929.49|922.61|3
1732260070000|2024-11-22 07:21:10|935.04|928.16|934.94|928.06|935.14|928.26|934.79|927.91|18
1732230710000|2024-11-21 23:11:50|929.49|922.61|929.64|922.76|929.64|922.76|929.49|922.61|3
1732260080000|2024-11-22 07:21:20|934.89|928.01|935.34|928.46|935.39|928.51|934.14|927.26|22
1732230720000|2024-11-21 23:12:00|929.59|922.71|930.29|923.41|930.29|923.41|929.59|922.71|7
1732260090000|2024-11-22 07:21:30|935.39|928.51|935.09|928.21|935.59|928.71|934.99|928.11|20
1732230730000|2024-11-21 23:12:10|930.19|923.31|930.04|923.16|930.19|923.31|930.04|923.16|6
1732260100000|2024-11-22 07:21:40|935.04|928.16|935.64|928.76|935.64|928.76|934.99|928.11|25
1732230740000|2024-11-21 23:12:20|929.74|922.86|929.19|922.31|929.74|922.86|929.19|922.31|4
1732260110000|2024-11-22 07:21:50|935.59|928.71|935.39|928.51|935.74|928.86|935.14|928.26|16
1732230750000|2024-11-21 23:12:30|929.07|922.19|928.39|921.51|929.07|922.19|928.39|921.51|6
1732260120000|2024-11-22 07:22:00|935.29|928.41|935.09|928.21|935.29|928.41|934.94|928.06|19
1732230760000|2024-11-21 23:12:40|928.54|921.66|928.54|921.66|928.64|921.76|928.54|921.66|4
1732260130000|2024-11-22 07:22:10|935.14|928.26|935.14|928.26|935.14|928.26|935.04|928.16|13
1732230770000|2024-11-21 23:12:50|929.17|922.29|929.49|922.61|929.54|922.66|929.17|922.29|6
1732260140000|2024-11-22 07:22:20|935.24|928.36|935.19|928.31|935.54|928.66|935.09|928.21|15
1732230780000|2024-11-21 23:13:00|929.54|922.66|928.79|921.91|929.79|922.91|928.54|921.66|12
1732260150000|2024-11-22 07:22:30|935.14|928.26|935.29|928.41|935.49|928.61|934.99|928.11|18
1732230790000|2024-11-21 23:13:10|928.84|921.96|928.59|921.71|928.89|922.01|928.44|921.56|8
1732260160000|2024-11-22 07:22:40|935.24|928.36|935.14|928.26|935.34|928.46|934.99|928.11|18
1732230800000|2024-11-21 23:13:20|928.69|921.81|928.79|921.91|928.89|922.01|928.69|921.81|6
1732260170000|2024-11-22 07:22:50|935.09|928.21|934.94|928.06|935.09|928.21|934.94|928.06|11
1732230810000|2024-11-21 23:13:30|928.74|921.86|928.54|921.66|928.74|921.86|928.54|921.66|2
1732260180000|2024-11-22 07:23:00|934.99|928.11|935.14|928.26|935.14|928.26|934.99|928.11|24
1732230820000|2024-11-21 23:13:40|928.49|921.61|928.19|921.31|928.49|921.61|928.19|921.31|5
1732260190000|2024-11-22 07:23:10|935.09|928.21|935.04|928.16|935.14|928.26|934.94|928.06|23
1732230830000|2024-11-21 23:13:50|927.89|921.01|927.89|921.01|927.89|921.01|927.89|921.01|1
1732260200000|2024-11-22 07:23:20|934.94|928.06|934.39|927.51|934.99|928.11|934.14|927.26|20
1732230840000|2024-11-21 23:14:00|927.94|921.06|928.14|921.26|928.14|921.26|927.89|921.01|4
1732260210000|2024-11-22 07:23:30|934.44|927.56|935.29|928.41|935.44|928.56|934.39|927.51|22
1732230850000|2024-11-21 23:14:10|928.19|921.31|928.44|921.56|928.64|921.76|928.19|921.31|14
1732260220000|2024-11-22 07:23:40|935.14|928.26|935.14|928.26|935.14|928.26|934.94|928.06|10
1732230860000|2024-11-21 23:14:20|928.39|921.51|928.09|921.21|928.49|921.61|928.09|921.21|9
1732260230000|2024-11-22 07:23:50|935.19|928.31|934.99|928.11|935.34|928.46|934.99|928.11|8
1732230870000|2024-11-21 23:14:30|927.99|921.11|928.04|921.16|928.04|921.16|927.99|921.11|2
1732260240000|2024-11-22 07:24:00|935.04|928.16|935.44|928.56|935.44|928.56|934.99|928.11|15
1732230880000|2024-11-21 23:14:40|928.19|921.31|928.24|921.36|928.24|921.36|928.09|921.21|7
1732260250000|2024-11-22 07:24:10|935.39|928.51|935.19|928.31|935.49|928.61|935.19|928.31|20
1732230890000|2024-11-21 23:14:50|928.29|921.41|929.24|922.36|929.39|922.51|928.29|921.41|14
1732260260000|2024-11-22 07:24:20|935.24|928.36|935.89|929.01|935.89|929.01|935.19|928.31|13
1732230900000|2024-11-21 23:15:00|929.04|922.16|929.24|922.36|929.59|922.71|928.94|922.06|12
1732260270000|2024-11-22 07:24:30|935.94|929.06|935.59|928.71|936.24|929.36|935.59|928.71|18
1732230910000|2024-11-21 23:15:10|929.29|922.41|929.74|922.86|930.09|923.21|929.29|922.41|15
1732260280000|2024-11-22 07:24:40|935.69|928.81|934.84|927.96|935.69|928.81|934.74|927.86|20
1732230920000|2024-11-21 23:15:20|929.69|922.81|929.94|923.06|929.99|923.11|929.64|922.76|7
1732260290000|2024-11-22 07:24:50|934.89|928.01|935.19|928.31|935.29|928.41|934.89|928.01|18
1732230930000|2024-11-21 23:15:30|929.89|923.01|929.74|922.86|929.94|923.06|929.74|922.86|11
1732260300000|2024-11-22 07:25:00|935.09|928.21|934.94|928.06|935.09|928.21|934.89|928.01|23
1732230940000|2024-11-21 23:15:40|929.69|922.81|930.09|923.21|930.14|923.26|929.59|922.71|7
1732260310000|2024-11-22 07:25:10|934.89|928.01|934.94|928.06|935.14|928.26|934.89|928.01|9
1732230950000|2024-11-21 23:15:50|929.99|923.11|930.14|923.26|930.14|923.26|929.69|922.81|12
1732260320000|2024-11-22 07:25:20|934.89|928.01|935.24|928.36|935.24|928.36|934.69|927.81|29
1732230960000|2024-11-21 23:16:00|930.34|923.46|930.24|923.36|930.49|923.61|930.24|923.36|6
1732260330000|2024-11-22 07:25:30|935.34|928.46|935.59|928.71|935.69|928.81|935.34|928.46|16
1732230970000|2024-11-21 23:16:10|930.15|923.27|929.89|923.01|930.15|923.27|929.89|923.01|7
1732260340000|2024-11-22 07:25:40|935.54|928.66|936.14|929.26|936.14|929.26|935.54|928.66|16
1732230980000|2024-11-21 23:16:20|929.84|922.96|929.84|922.96|929.89|923.01|929.69|922.81|7
1732260350000|2024-11-22 07:25:50|936.19|929.31|936.44|929.56|936.69|929.81|936.19|929.31|15
1732230990000|2024-11-21 23:16:30|929.74|922.86|929.29|922.41|929.74|922.86|929.29|922.41|4
1732260360000|2024-11-22 07:26:00|936.49|929.61|936.79|929.91|936.84|929.96|936.44|929.56|14
1732231000000|2024-11-21 23:16:40|929.19|922.31|929.19|922.31|929.24|922.36|929.19|922.31|3
1732260370000|2024-11-22 07:26:10|936.59|929.71|936.69|929.81|936.74|929.86|936.59|929.71|9
1732231010000|2024-11-21 23:16:50|928.39|921.51|928.24|921.36|928.39|921.51|928.09|921.21|8
1732260380000|2024-11-22 07:26:20|936.64|929.76|936.79|929.91|936.79|929.91|936.49|929.61|23
1732231020000|2024-11-21 23:17:00|928.19|921.31|928.09|921.21|928.19|921.31|928.09|921.21|4
1732260390000|2024-11-22 07:26:30|936.94|930.06|936.89|930.01|937.14|930.26|936.89|930.01|20
1732231030000|2024-11-21 23:17:10|927.89|921.01|928.19|921.31|928.19|921.31|927.84|920.96|14
1732260400000|2024-11-22 07:26:40|936.84|929.96|936.89|930.01|937.04|930.16|936.84|929.96|10
1732231040000|2024-11-21 23:17:20|928.24|921.36|928.59|921.71|928.59|921.71|928.24|921.36|8
1732260410000|2024-11-22 07:26:50|936.94|930.06|936.99|930.11|937.14|930.26|936.89|930.01|16
1732231050000|2024-11-21 23:17:30|928.69|921.81|929.64|922.76|929.64|922.76|928.69|921.81|11
1732260420000|2024-11-22 07:27:00|937.04|930.16|936.64|929.76|937.04|930.16|936.64|929.76|15
1732231060000|2024-11-21 23:17:40|929.74|922.86|929.84|922.96|929.89|923.01|929.74|922.86|5
1732260430000|2024-11-22 07:27:10|936.59|929.71|936.59|929.71|936.59|929.71|936.39|929.51|13
1732231070000|2024-11-21 23:17:50|929.79|922.91|929.79|922.91|929.84|922.96|929.79|922.91|5
1732260440000|2024-11-22 07:27:20|936.54|929.66|937.09|930.21|937.09|930.21|936.54|929.66|20
1732231080000|2024-11-21 23:18:00|929.64|922.76|929.04|922.16|929.64|922.76|929.04|922.16|13
1732260450000|2024-11-22 07:27:30|937.04|930.16|936.99|930.11|937.14|930.26|936.84|929.96|15
1732231090000|2024-11-21 23:18:10|928.99|922.11|928.87|921.99|928.99|922.11|928.87|921.99|3
1732260460000|2024-11-22 07:27:40|936.94|930.06|936.89|930.01|936.99|930.11|936.79|929.91|16
1732231100000|2024-11-21 23:18:20|928.89|922.01|929.02|922.14|929.02|922.14|928.87|921.99|3
1732260470000|2024-11-22 07:27:50|936.94|930.06|936.94|930.06|936.94|930.06|936.79|929.91|16
1732231110000|2024-11-21 23:18:30|929.14|922.26|929.19|922.31|929.19|922.31|929.04|922.16|5
1732260480000|2024-11-22 07:28:00|937.14|930.26|937.29|930.41|937.34|930.46|936.89|930.01|26
1732231120000|2024-11-21 23:18:40|929.09|922.21|929.14|922.26|929.24|922.36|929.09|922.21|7
1732260490000|2024-11-22 07:28:10|937.24|930.36|937.24|930.36|937.34|930.46|937.24|930.36|27
1732231130000|2024-11-21 23:18:50|929.09|922.21|928.91|922.03|929.09|922.21|928.91|922.03|4
1732260500000|2024-11-22 07:28:20|937.19|930.31|937.14|930.26|937.34|930.46|936.94|930.06|18
1732231140000|2024-11-21 23:19:00|928.89|922.01|929.19|922.31|929.24|922.36|928.89|922.01|7
1732260510000|2024-11-22 07:28:30|937.09|930.21|937.09|930.21|937.19|930.31|936.74|929.86|21
1732231150000|2024-11-21 23:19:10|929.34|922.46|929.19|922.31|929.59|922.71|929.19|922.31|14
1732260520000|2024-11-22 07:28:40|937.14|930.26|936.84|929.96|937.14|930.26|936.84|929.96|16
1732231160000|2024-11-21 23:19:20|929.17|922.29|928.89|922.01|929.18|922.3|928.89|922.01|8
1732260530000|2024-11-22 07:28:50|936.89|930.01|937.34|930.46|937.39|930.51|936.89|930.01|13
1732231180000|2024-11-21 23:19:40|928.74|921.86|928.54|921.66|928.74|921.86|928.54|921.66|2
1732260540000|2024-11-22 07:29:00|937.39|930.51|937.39|930.51|937.54|930.66|937.39|930.51|22
1732231190000|2024-11-21 23:19:50|928.59|921.71|928.54|921.66|928.59|921.71|928.54|921.66|2
1732260550000|2024-11-22 07:29:10|937.19|930.31|937.39|930.51|937.54|930.66|937.14|930.26|22
1732231200000|2024-11-21 23:20:00|928.49|921.61|928.44|921.56|928.69|921.81|928.34|921.46|10
1732260560000|2024-11-22 07:29:20|937.44|930.56|937.14|930.26|937.49|930.61|937.14|930.26|13
1732231210000|2024-11-21 23:20:10|928.49|921.61|928.83|921.95|928.83|921.95|928.49|921.61|7
1732260570000|2024-11-22 07:29:30|937.19|930.31|937.24|930.36|937.34|930.46|937.14|930.26|18
1732231220000|2024-11-21 23:20:20|928.88|922|929.24|922.36|929.24|922.36|928.83|921.95|10
1732260580000|2024-11-22 07:29:40|937.29|930.41|937.34|930.46|937.34|930.46|937.14|930.26|16
1732231230000|2024-11-21 23:20:30|929.19|922.31|929.3|922.42|929.35|922.47|929.14|922.26|6
1732260590000|2024-11-22 07:29:50|937.29|930.41|937.29|930.41|937.34|930.46|937.19|930.31|15
1732231240000|2024-11-21 23:20:40|929.25|922.37|929.09|922.21|929.25|922.37|929.04|922.16|4
1732260600000|2024-11-22 07:30:00|937.34|930.46|937.94|931.06|938.39|931.51|937.34|930.46|23
1732231250000|2024-11-21 23:20:50|928.79|921.91|928.64|921.76|928.84|921.96|928.64|921.76|3
1732260610000|2024-11-22 07:30:10|937.99|931.11|938.59|931.71|938.64|931.76|937.99|931.11|10
1732231260000|2024-11-21 23:21:00|928.59|921.71|928.83|921.95|928.84|921.96|928.59|921.71|9
1732260620000|2024-11-22 07:30:20|938.64|931.76|938.79|931.91|938.79|931.91|938.64|931.76|4
1732231270000|2024-11-21 23:21:10|928.88|922|929.19|922.31|929.19|922.31|928.88|922|6
1732260630000|2024-11-22 07:30:30|938.69|931.81|938.79|931.91|938.79|931.91|938.69|931.81|6
1732231280000|2024-11-21 23:21:20|929.29|922.41|929.04|922.16|929.29|922.41|929.04|922.16|5
1732260640000|2024-11-22 07:30:40|938.74|931.86|938.49|931.61|938.79|931.91|938.49|931.61|5
1732231290000|2024-11-21 23:21:30|929.09|922.21|929.09|922.21|929.14|922.26|929.09|922.21|9
1732260650000|2024-11-22 07:30:50|938.39|931.51|938.69|931.81|938.69|931.81|938.34|931.46|15
1732231300000|2024-11-21 23:21:40|929.14|922.26|928.84|921.96|929.14|922.26|928.82|921.94|11
1732260660000|2024-11-22 07:31:00|938.59|931.71|938.44|931.56|938.59|931.71|938.24|931.36|14
1732231310000|2024-11-21 23:21:50|928.79|921.91|928.89|922.01|928.89|922.01|928.79|921.91|5
1732260670000|2024-11-22 07:31:10|938.49|931.61|938.74|931.86|938.74|931.86|938.49|931.61|13
1732231320000|2024-11-21 23:22:00|928.94|922.06|929.34|922.46|929.39|922.51|928.94|922.06|9
1732260680000|2024-11-22 07:31:20|938.79|931.91|938.74|931.86|938.79|931.91|938.69|931.81|8
1732231340000|2024-11-21 23:22:20|929.39|922.51|929.19|922.31|929.39|922.51|929.19|922.31|5
1732260690000|2024-11-22 07:31:30|938.69|931.81|938.79|931.91|938.79|931.91|938.59|931.71|10
1732231360000|2024-11-21 23:22:40|929.09|922.21|928.89|922.01|929.09|922.21|928.84|921.96|4
1732260700000|2024-11-22 07:31:40|938.69|931.81|938.79|931.91|938.79|931.91|938.69|931.81|3
1732231370000|2024-11-21 23:22:50|928.84|921.96|928.64|921.76|928.84|921.96|928.64|921.76|3
1732260740000|2024-11-22 07:32:20|939.59|932.71|939.44|932.56|939.64|932.76|939.44|932.56|8
1732231380000|2024-11-21 23:23:00|928.79|921.91|928.79|921.91|928.84|921.96|928.74|921.86|4
1732260750000|2024-11-22 07:32:30|939.34|932.46|939.29|932.41|939.34|932.46|938.89|932.01|19
1732231390000|2024-11-21 23:23:10|928.84|921.96|928.84|921.96|928.84|921.96|928.84|921.96|1
1732260760000|2024-11-22 07:32:40|939.34|932.46|940.99|934.11|941.04|934.16|939.24|932.36|17
1732231400000|2024-11-21 23:23:20|928.86|921.98|928.44|921.56|928.86|921.98|928.44|921.56|5
1732260770000|2024-11-22 07:32:50|941.04|934.16|940.79|933.91|941.09|934.21|940.79|933.91|8
1732231410000|2024-11-21 23:23:30|928.39|921.51|927.99|921.11|928.39|921.51|927.99|921.11|7
1732260780000|2024-11-22 07:33:00|940.74|933.86|940.34|933.46|940.74|933.86|940.19|933.31|14
1732231420000|2024-11-21 23:23:40|927.84|920.96|927.97|921.09|927.97|921.09|927.84|920.96|6
1732260790000|2024-11-22 07:33:10|940.29|933.41|940.89|934.01|940.89|934.01|940.29|933.41|20
1732231430000|2024-11-21 23:23:50|927.98|921.1|928.03|921.15|928.03|921.15|927.98|921.1|4
1732260800000|2024-11-22 07:33:20|940.94|934.06|940.99|934.11|941.09|934.21|940.94|934.06|9
1732231440000|2024-11-21 23:24:00|927.99|921.11|928.04|921.16|928.04|921.16|927.94|921.06|5
1732260810000|2024-11-22 07:33:30|941.04|934.16|940.94|934.06|941.09|934.21|940.94|934.06|4
1732231450000|2024-11-21 23:24:10|928.09|921.21|928.69|921.81|928.69|921.81|928.09|921.21|7
1732260820000|2024-11-22 07:33:40|940.79|933.91|940.24|933.36|940.79|933.91|940.24|933.36|13
1732231460000|2024-11-21 23:24:20|928.74|921.86|928.84|921.96|928.84|921.96|928.74|921.86|3
1732260830000|2024-11-22 07:33:50|940.29|933.41|940.39|933.51|940.49|933.61|940.24|933.36|15
1732231470000|2024-11-21 23:24:30|928.89|922.01|928.89|922.01|928.89|922.01|928.84|921.96|3
1732260840000|2024-11-22 07:34:00|940.44|933.56|941.79|934.91|941.79|934.91|940.29|933.41|22
1732231480000|2024-11-21 23:24:40|928.99|922.11|929.09|922.21|929.09|922.21|928.99|922.11|9
1732260870000|2024-11-22 07:34:30|941.29|934.41|941.79|934.91|941.79|934.91|941.29|934.41|3
1732231490000|2024-11-21 23:24:50|929.19|922.31|929.39|922.51|929.44|922.56|929.19|922.31|10
1732260880000|2024-11-22 07:34:40|941.84|934.96|943.19|936.31|943.39|936.51|941.84|934.96|9
1732231500000|2024-11-21 23:25:00|929.34|922.46|929.09|922.21|929.34|922.46|929.04|922.16|8
1732260890000|2024-11-22 07:34:50|943.24|936.36|943.39|936.51|943.39|936.51|943.24|936.36|10
1732231510000|2024-11-21 23:25:10|929.14|922.26|929.19|922.31|929.34|922.46|929.09|922.21|14
1732260900000|2024-11-22 07:35:00|943.84|936.96|944.64|937.76|944.69|937.81|943.84|936.96|14
1732231520000|2024-11-21 23:25:20|929.14|922.26|929.09|922.21|929.29|922.41|929.09|922.21|7
1732260910000|2024-11-22 07:35:10|944.69|937.81|944.79|937.91|944.79|937.91|944.69|937.81|3
1732231530000|2024-11-21 23:25:30|928.89|922.01|928.16|921.28|928.89|922.01|928.16|921.28|7
1732260920000|2024-11-22 07:35:20|944.69|937.81|943.24|936.36|944.69|937.81|943.09|936.21|16
1732231540000|2024-11-21 23:25:40|928.19|921.31|928.24|921.36|928.29|921.41|928.16|921.28|7
1732260930000|2024-11-22 07:35:30|943.19|936.31|942.64|935.76|943.19|936.31|942.59|935.71|19
1732231550000|2024-11-21 23:25:50|928.22|921.34|927.74|920.86|928.22|921.34|927.74|920.86|8
1732260940000|2024-11-22 07:35:40|942.69|935.81|942.34|935.46|942.69|935.81|942.14|935.26|18
1732231560000|2024-11-21 23:26:00|927.79|920.91|927.89|921.01|927.94|921.06|927.74|920.86|6
1732260950000|2024-11-22 07:35:50|942.39|935.51|942.44|935.56|942.59|935.71|942.34|935.46|16
1732231570000|2024-11-21 23:26:10|927.84|920.96|927.49|920.61|927.84|920.96|927.49|920.61|6
1732260960000|2024-11-22 07:36:00|942.39|935.51|943.14|936.26|943.34|936.46|942.09|935.21|26
1732231580000|2024-11-21 23:26:20|927.69|920.81|927.74|920.86|927.79|920.91|927.59|920.71|8
1732260970000|2024-11-22 07:36:10|943.04|936.16|944.14|937.26|944.19|937.31|942.99|936.11|29
1732231590000|2024-11-21 23:26:30|928.03|921.15|928.59|921.71|928.59|921.71|927.94|921.06|8
1732260980000|2024-11-22 07:36:20|944.19|937.31|944.49|937.61|944.74|937.86|944.14|937.26|22
1732231600000|2024-11-21 23:26:40|928.64|921.76|928.59|921.71|928.69|921.81|928.59|921.71|6
1732260990000|2024-11-22 07:36:30|944.44|937.56|944.44|937.56|944.49|937.61|944.34|937.46|6
1732231610000|2024-11-21 23:26:50|928.54|921.66|928.99|922.11|928.99|922.11|928.54|921.66|9
1732261000000|2024-11-22 07:36:40|944.29|937.41|944.49|937.61|944.59|937.71|943.99|937.11|16
1732231620000|2024-11-21 23:27:00|929.14|922.26|929.34|922.46|929.79|922.91|929.14|922.26|18
1732261010000|2024-11-22 07:36:50|944.54|937.66|944.54|937.66|944.79|937.91|944.54|937.66|8
1732231630000|2024-11-21 23:27:10|929.19|922.31|929.28|922.4|929.33|922.45|929.19|922.31|5
1732261020000|2024-11-22 07:37:00|944.49|937.61|944.04|937.16|944.49|937.61|944.04|937.16|7
1732231640000|2024-11-21 23:27:20|929.24|922.36|929.54|922.66|929.54|922.66|929.24|922.36|10
1732261030000|2024-11-22 07:37:10|943.99|937.11|944.54|937.66|944.54|937.66|943.49|936.61|18
1732231650000|2024-11-21 23:27:30|929.69|922.81|929.39|922.51|929.69|922.81|929.39|922.51|5
1732261040000|2024-11-22 07:37:20|944.59|937.71|944.79|937.91|944.79|937.91|944.54|937.66|16
1732231660000|2024-11-21 23:27:40|929.35|922.47|929.25|922.37|929.35|922.47|929.25|922.37|2
1732261050000|2024-11-22 07:37:30|944.74|937.86|944.79|937.91|944.79|937.91|944.74|937.86|2
1732231670000|2024-11-21 23:27:50|929.29|922.41|929.39|922.51|929.39|922.51|929.29|922.41|3
1732261060000|2024-11-22 07:37:40|944.69|937.81|944.69|937.81|944.69|937.81|944.69|937.81|1
1732231680000|2024-11-21 23:28:00|929.49|922.61|929.49|922.61|929.49|922.61|929.49|922.61|1
1732261070000|2024-11-22 07:37:50|944.64|937.76|944.49|937.61|944.64|937.76|944.44|937.56|5
1732231690000|2024-11-21 23:28:10|929.59|922.71|929.69|922.81|929.69|922.81|929.59|922.71|2
1732261080000|2024-11-22 07:38:00|944.44|937.56|944.49|937.61|944.49|937.61|944.39|937.51|9
1732231700000|2024-11-21 23:28:20|929.84|922.96|930.19|923.31|930.24|923.36|929.84|922.96|7
1732261090000|2024-11-22 07:38:10|944.44|937.56|944.44|937.56|944.54|937.66|944.44|937.56|7
1732231710000|2024-11-21 23:28:30|930.24|923.36|932.09|925.21|932.09|925.21|930.24|923.36|14
1732261100000|2024-11-22 07:38:20|944.49|937.61|944.79|937.91|944.79|937.91|944.44|937.56|10
1732231720000|2024-11-21 23:28:40|932.34|925.46|932.94|926.06|933.34|926.46|932.29|925.41|14
1732261110000|2024-11-22 07:38:30|944.69|937.81|944.19|937.31|944.69|937.81|944.19|937.31|9
1732231730000|2024-11-21 23:28:50|932.89|926.01|932.84|925.96|932.89|926.01|932.79|925.91|4
1732261120000|2024-11-22 07:38:40|944.24|937.36|944.14|937.26|944.34|937.46|944.09|937.21|16
1732231740000|2024-11-21 23:29:00|932.89|926.01|932.84|925.96|932.89|926.01|932.79|925.91|4
1732261130000|2024-11-22 07:38:50|944.19|937.31|944.24|937.36|944.24|937.36|944.14|937.26|3
1732231750000|2024-11-21 23:29:10|932.99|926.11|933.39|926.51|933.44|926.56|932.99|926.11|10
1732261140000|2024-11-22 07:39:00|944.34|937.46|943.24|936.36|944.39|937.51|943.24|936.36|20
1732231760000|2024-11-21 23:29:20|933.54|926.66|933.54|926.66|933.54|926.66|933.49|926.61|3
1732261150000|2024-11-22 07:39:10|943.29|936.41|943.54|936.66|943.54|936.66|943.19|936.31|13
1732231770000|2024-11-21 23:29:30|933.49|926.61|933.29|926.41|933.54|926.66|933.19|926.31|7
1732261160000|2024-11-22 07:39:20|943.49|936.61|943.14|936.26|943.49|936.61|943.14|936.26|6
1732231780000|2024-11-21 23:29:40|933.34|926.46|933.36|926.48|933.41|926.53|933.34|926.46|4
1732261170000|2024-11-22 07:39:30|943.09|936.21|943.14|936.26|943.24|936.36|943.04|936.16|13
1732231790000|2024-11-21 23:29:50|933.31|926.43|933.36|926.48|933.41|926.53|933.31|926.43|3
1732261180000|2024-11-22 07:39:40|943.19|936.31|943.29|936.41|943.29|936.41|942.89|936.01|12
1732231800000|2024-11-21 23:30:00|933.39|926.51|933.29|926.41|933.44|926.56|933.09|926.21|8
1732261190000|2024-11-22 07:39:50|943.34|936.46|943.49|936.61|943.69|936.81|943.34|936.46|9
1732231810000|2024-11-21 23:30:10|933.19|926.31|932.64|925.76|933.19|926.31|931.99|925.11|9
1732261200000|2024-11-22 07:40:00|943.54|936.66|944.19|937.31|944.44|937.56|943.54|936.66|17
1732231820000|2024-11-21 23:30:20|932.59|925.71|931.94|925.06|932.64|925.76|931.69|924.81|11
1732261210000|2024-11-22 07:40:10|944.24|937.36|944.19|937.31|944.24|937.36|943.99|937.11|11
1732231830000|2024-11-21 23:30:30|931.84|924.96|931.59|924.71|931.98|925.1|931.59|924.71|9
1732261220000|2024-11-22 07:40:20|944.14|937.26|943.94|937.06|944.14|937.26|943.84|936.96|9
1732231850000|2024-11-21 23:30:50|931.49|924.61|931.34|924.46|931.64|924.76|931.34|924.46|8
1732261230000|2024-11-22 07:40:30|943.84|936.96|944.09|937.21|944.34|937.46|943.84|936.96|19
1732231860000|2024-11-21 23:31:00|931.39|924.51|931.64|924.76|931.64|924.76|931.39|924.51|4
1732261240000|2024-11-22 07:40:40|944.04|937.16|944.09|937.21|944.09|937.21|943.99|937.11|4
1732231870000|2024-11-21 23:31:10|931.49|924.61|931.29|924.41|931.49|924.61|930.99|924.11|11
1732261250000|2024-11-22 07:40:50|944.04|937.16|943.74|936.86|944.04|937.16|943.59|936.71|17
1732231880000|2024-11-21 23:31:20|931.19|924.31|931.19|924.31|931.24|924.36|931.04|924.16|10
1732261260000|2024-11-22 07:41:00|943.59|936.71|943.49|936.61|943.59|936.71|942.69|935.81|24
1732231890000|2024-11-21 23:31:30|931.17|924.29|931.14|924.26|931.17|924.29|931.14|924.26|2
1732261270000|2024-11-22 07:41:10|943.54|936.66|944.29|937.41|944.29|937.41|943.54|936.66|18
1732231900000|2024-11-21 23:31:40|930.89|924.01|930.89|924.01|930.89|924.01|930.89|924.01|1
1732261280000|2024-11-22 07:41:20|944.34|937.46|944.54|937.66|944.59|937.71|944.29|937.41|15
1732231910000|2024-11-21 23:31:50|930.74|923.86|930.84|923.96|930.84|923.96|930.59|923.71|4
1732261290000|2024-11-22 07:41:30|944.49|937.61|944.69|937.81|944.69|937.81|944.39|937.51|18
1732231920000|2024-11-21 23:32:00|930.79|923.91|930.49|923.61|930.79|923.91|930.49|923.61|3
1732261300000|2024-11-22 07:41:40|944.59|937.71|944.64|937.76|944.64|937.76|944.59|937.71|4
1732231930000|2024-11-21 23:32:10|930.54|923.66|930.94|924.06|930.96|924.08|930.54|923.66|8
1732261310000|2024-11-22 07:41:50|944.54|937.66|944.79|937.91|944.79|937.91|944.54|937.66|5
1732231950000|2024-11-21 23:32:30|930.96|924.08|930.94|924.06|930.96|924.08|930.94|924.06|2
1732261320000|2024-11-22 07:42:00|944.69|937.81|944.74|937.86|944.79|937.91|944.69|937.81|7
1732231960000|2024-11-21 23:32:40|930.84|923.96|930.79|923.91|930.84|923.96|930.74|923.86|3
1732261330000|2024-11-22 07:42:10|944.79|937.91|944.64|937.76|944.79|937.91|944.64|937.76|8
1732231970000|2024-11-21 23:32:50|931.36|924.48|931.34|924.46|931.89|925.01|931.34|924.46|7
1732261340000|2024-11-22 07:42:20|944.59|937.71|944.64|937.76|944.79|937.91|944.44|937.56|14
1732231980000|2024-11-21 23:33:00|931.39|924.51|931.39|924.51|931.39|924.51|931.34|924.46|3
1732261350000|2024-11-22 07:42:30|944.69|937.81|944.64|937.76|944.74|937.86|944.19|937.31|26
1732231990000|2024-11-21 23:33:10|931.49|924.61|931.44|924.56|931.49|924.61|931.44|924.56|2
1732261360000|2024-11-22 07:42:40|944.69|937.81|944.79|937.91|944.79|937.91|944.69|937.81|3
1732232000000|2024-11-21 23:33:20|931.39|924.51|931.39|924.51|931.44|924.56|931.39|924.51|3
1732261380000|2024-11-22 07:43:00|944.69|937.81|944.69|937.81|944.69|937.81|944.49|937.61|7
1732232010000|2024-11-21 23:33:30|931.4|924.52|931.39|924.51|931.4|924.52|931.39|924.51|2
1732261390000|2024-11-22 07:43:10|944.74|937.86|944.34|937.46|944.79|937.91|944.34|937.46|8
1732232030000|2024-11-21 23:33:50|931.32|924.44|931.54|924.66|931.54|924.66|931.32|924.44|4
1732261400000|2024-11-22 07:43:20|944.39|937.51|944.54|937.66|944.64|937.76|944.34|937.46|22
1732232040000|2024-11-21 23:34:00|931.49|924.61|931.49|924.61|931.49|924.61|931.49|924.61|1
1732261410000|2024-11-22 07:43:30|944.49|937.61|943.79|936.91|944.49|937.61|943.79|936.91|17
1732232050000|2024-11-21 23:34:10|931.39|924.51|931.39|924.51|931.39|924.51|931.39|924.51|1
1732261420000|2024-11-22 07:43:40|943.69|936.81|943.39|936.51|943.79|936.91|943.39|936.51|13
1732232080000|2024-11-21 23:34:40|931.26|924.38|931.19|924.31|931.26|924.38|931.19|924.31|3
1732261430000|2024-11-22 07:43:50|943.44|936.56|943.79|936.91|944.04|937.16|943.44|936.56|22
1732232090000|2024-11-21 23:34:50|931.24|924.36|931.24|924.36|931.24|924.36|931.19|924.31|3
1732261440000|2024-11-22 07:44:00|943.74|936.86|943.39|936.51|943.99|937.11|943.39|936.51|21
1732232100000|2024-11-21 23:35:00|931.14|924.26|931.36|924.48|931.59|924.71|931.14|924.26|9
1732261450000|2024-11-22 07:44:10|943.34|936.46|943.44|936.56|943.64|936.76|943.34|936.46|17
1732232110000|2024-11-21 23:35:10|931.39|924.51|931.39|924.51|931.39|924.51|931.39|924.51|1
1732261460000|2024-11-22 07:44:20|943.49|936.61|943.04|936.16|943.54|936.66|942.94|936.06|8
1732232120000|2024-11-21 23:35:20|931.44|924.56|931.59|924.71|931.69|924.81|931.39|924.51|8
1732261470000|2024-11-22 07:44:30|943.09|936.21|943.04|936.16|943.24|936.36|943.04|936.16|19
1732232130000|2024-11-21 23:35:30|931.48|924.6|930.24|923.36|931.48|924.6|930.24|923.36|8
1732261480000|2024-11-22 07:44:40|943.09|936.21|943.19|936.31|943.19|936.31|943.04|936.16|11
1732232140000|2024-11-21 23:35:40|930.29|923.41|930.19|923.31|930.29|923.41|930.19|923.31|2
1732261490000|2024-11-22 07:44:50|943.24|936.36|943.59|936.71|943.59|936.71|943.24|936.36|19
1732232150000|2024-11-21 23:35:50|930.29|923.41|930.34|923.46|930.34|923.46|930.29|923.41|2
1732261500000|2024-11-22 07:45:00|943.69|936.81|943.09|936.21|943.74|936.86|943.09|936.21|13
1732232160000|2024-11-21 23:36:00|930.3|923.42|930.19|923.31|930.3|923.42|930.19|923.31|4
1732261510000|2024-11-22 07:45:10|943.14|936.26|942.24|935.36|943.34|936.46|942.24|935.36|17
1732232170000|2024-11-21 23:36:10|930.14|923.26|930.19|923.31|930.19|923.31|930.04|923.16|4
1732261520000|2024-11-22 07:45:20|942.34|935.46|941.64|934.76|942.44|935.56|941.49|934.61|23
1732232180000|2024-11-21 23:36:20|930.24|923.36|930.45|923.57|931.04|924.16|930.24|923.36|11
1732261530000|2024-11-22 07:45:30|941.69|934.81|941.89|935.01|942.09|935.21|941.64|934.76|20
1732232190000|2024-11-21 23:36:30|930.44|923.56|930.54|923.66|930.54|923.66|930.39|923.51|7
1732261540000|2024-11-22 07:45:40|941.79|934.91|941.44|934.56|941.84|934.96|941.44|934.56|14
1732232200000|2024-11-21 23:36:40|930.69|923.81|930.89|924.01|930.89|924.01|930.54|923.66|9
1732261550000|2024-11-22 07:45:50|941.49|934.61|941.79|934.91|941.79|934.91|941.49|934.61|8
1732232210000|2024-11-21 23:36:50|930.94|924.06|930.64|923.76|930.94|924.06|930.64|923.76|6
1732261560000|2024-11-22 07:46:00|941.84|934.96|941.79|934.91|941.84|934.96|941.69|934.81|16
1732232220000|2024-11-21 23:37:00|930.59|923.71|930.48|923.6|930.59|923.71|930.48|923.6|3
1732261570000|2024-11-22 07:46:10|941.84|934.96|941.99|935.11|942.04|935.16|941.79|934.91|19
1732232230000|2024-11-21 23:37:10|930.58|923.7|930.79|923.91|930.79|923.91|930.58|923.7|4
1732261580000|2024-11-22 07:46:20|942.09|935.21|941.69|934.81|942.19|935.31|941.69|934.81|13
1732232240000|2024-11-21 23:37:20|930.84|923.96|930.84|923.96|930.84|923.96|930.84|923.96|1
1732261590000|2024-11-22 07:46:30|941.59|934.71|941.29|934.41|941.59|934.71|941.19|934.31|11
1732232250000|2024-11-21 23:37:30|930.69|923.81|930.51|923.63|930.74|923.86|930.51|923.63|7
1732261600000|2024-11-22 07:46:40|941.49|934.61|941.49|934.61|941.49|934.61|941.49|934.61|1
1732232260000|2024-11-21 23:37:40|930.49|923.61|930.39|923.51|930.49|923.61|930.39|923.51|3
1732261610000|2024-11-22 07:46:50|941.44|934.56|941.69|934.81|941.69|934.81|941.29|934.41|17
1732232270000|2024-11-21 23:37:50|930.46|923.58|930.56|923.68|930.56|923.68|930.46|923.58|4
1732261620000|2024-11-22 07:47:00|941.74|934.86|941.79|934.91|941.94|935.06|941.74|934.86|15
1732232280000|2024-11-21 23:38:00|930.51|923.63|930.54|923.66|930.56|923.68|930.51|923.63|5
1732261630000|2024-11-22 07:47:10|941.74|934.86|941.39|934.51|941.79|934.91|941.39|934.51|7
1732232290000|2024-11-21 23:38:10|930.56|923.68|930.56|923.68|930.56|923.68|930.56|923.68|1
1732261640000|2024-11-22 07:47:20|941.54|934.66|941.49|934.61|941.54|934.66|941.44|934.56|9
1732232310000|2024-11-21 23:38:30|930.51|923.63|930.51|923.63|930.51|923.63|930.51|923.63|1
1732261650000|2024-11-22 07:47:30|941.44|934.56|941.19|934.31|941.44|934.56|941.19|934.31|3
1732232320000|2024-11-21 23:38:40|930.54|923.66|930.52|923.64|930.54|923.66|930.51|923.63|7
1732261660000|2024-11-22 07:47:40|941.14|934.26|942.79|935.91|942.94|936.06|941.09|934.21|14
1732232330000|2024-11-21 23:38:50|930.44|923.56|930.19|923.31|930.44|923.56|930.19|923.31|4
1732261670000|2024-11-22 07:47:50|942.59|935.71|942.29|935.41|942.59|935.71|942.09|935.21|19
1732232340000|2024-11-21 23:39:00|930.04|923.16|929.69|922.81|930.04|923.16|929.69|922.81|2
1732261680000|2024-11-22 07:48:00|941.99|935.11|941.74|934.86|942.04|935.16|941.74|934.86|17
1732232360000|2024-11-21 23:39:20|929.64|922.76|929.99|923.11|929.99|923.11|929.64|922.76|5
1732261690000|2024-11-22 07:48:10|941.69|934.81|941.79|934.91|941.84|934.96|941.34|934.46|21
1732232380000|2024-11-21 23:39:40|930.04|923.16|929.94|923.06|930.24|923.36|929.94|923.06|8
1732261700000|2024-11-22 07:48:20|941.84|934.96|941.69|934.81|941.94|935.06|941.69|934.81|19
1732232390000|2024-11-21 23:39:50|929.89|923.01|929.94|923.06|929.99|923.11|929.89|923.01|4
1732261710000|2024-11-22 07:48:30|941.59|934.71|940.44|933.56|941.59|934.71|940.39|933.51|18
1732232400000|2024-11-21 23:40:00|929.99|923.11|929.99|923.11|929.99|923.11|929.94|923.06|3
1732261720000|2024-11-22 07:48:40|940.39|933.51|939.54|932.66|940.39|933.51|939.44|932.56|23
1732232410000|2024-11-21 23:40:10|930.04|923.16|930.16|923.28|930.16|923.28|930.04|923.16|3
1732261730000|2024-11-22 07:48:50|939.49|932.61|939.49|932.61|939.54|932.66|939.44|932.56|17
1732232430000|2024-11-21 23:40:30|930.11|923.23|930.79|923.91|930.79|923.91|930.11|923.23|11
1732261740000|2024-11-22 07:49:00|939.54|932.66|939.09|932.21|939.69|932.81|939.09|932.21|25
1732232440000|2024-11-21 23:40:40|930.89|924.01|931.04|924.16|931.34|924.46|930.89|924.01|13
1732261750000|2024-11-22 07:49:10|939.04|932.16|938.29|931.41|939.19|932.31|938.24|931.36|29
1732232450000|2024-11-21 23:40:50|930.99|924.11|930.99|924.11|930.99|924.11|930.99|924.11|1
1732261760000|2024-11-22 07:49:20|938.24|931.36|937.84|930.96|938.54|931.66|937.74|930.86|18
1732232460000|2024-11-21 23:41:00|931.44|924.56|932.14|925.26|932.14|925.26|931.44|924.56|3
1732261770000|2024-11-22 07:49:30|937.79|930.91|937.99|931.11|938.19|931.31|937.74|930.86|18
1732232470000|2024-11-21 23:41:10|931.94|925.06|931.44|924.56|931.94|925.06|931.34|924.46|7
1732261780000|2024-11-22 07:49:40|938.04|931.16|938.04|931.16|938.19|931.31|937.94|931.06|17
1732232480000|2024-11-21 23:41:20|931.39|924.51|931.54|924.66|931.69|924.81|931.39|924.51|5
1732261790000|2024-11-22 07:49:50|938.09|931.21|938.14|931.26|938.14|931.26|937.94|931.06|19
1732232490000|2024-11-21 23:41:30|931.59|924.71|931.39|924.51|931.64|924.76|931.39|924.51|7
1732261800000|2024-11-22 07:50:00|938.24|931.36|938.49|931.61|938.54|931.66|938.19|931.31|20
1732232500000|2024-11-21 23:41:40|931.79|924.91|930.74|923.86|931.99|925.11|930.74|923.86|7
1732261810000|2024-11-22 07:50:10|938.44|931.56|937.04|930.16|938.49|931.61|937.04|930.16|29
1732232510000|2024-11-21 23:41:50|930.76|923.88|930.86|923.98|930.86|923.98|930.76|923.88|2
1732261820000|2024-11-22 07:50:20|936.99|930.11|937.59|930.71|937.59|930.71|936.94|930.06|18
1732232520000|2024-11-21 23:42:00|930.84|923.96|930.54|923.66|930.84|923.96|930.54|923.66|3
1732261830000|2024-11-22 07:50:30|937.54|930.66|937.29|930.41|937.59|930.71|937.09|930.21|18
1732232530000|2024-11-21 23:42:10|930.49|923.61|930.79|923.91|930.79|923.91|930.49|923.61|5
1732261840000|2024-11-22 07:50:40|937.24|930.36|937.14|930.26|937.24|930.36|936.74|929.86|19
1732232550000|2024-11-21 23:42:30|930.74|923.86|930.59|923.71|930.74|923.86|930.59|923.71|2
1732261850000|2024-11-22 07:50:50|937.19|930.31|937.19|930.31|937.34|930.46|937.14|930.26|18
1732232570000|2024-11-21 23:42:50|930.19|923.31|929.79|922.91|930.19|923.31|929.79|922.91|6
1732261860000|2024-11-22 07:51:00|937.39|930.51|937.64|930.76|937.74|930.86|937.39|930.51|13
1732232590000|2024-11-21 23:43:10|929.99|923.11|930.04|923.16|930.07|923.19|929.99|923.11|5
1732261870000|2024-11-22 07:51:10|937.69|930.81|938.09|931.21|938.09|931.21|937.64|930.76|11
1732232600000|2024-11-21 23:43:20|930.18|923.3|930.24|923.36|930.24|923.36|930.18|923.3|3
1732261880000|2024-11-22 07:51:20|938.14|931.26|938.79|931.91|938.84|931.96|938.14|931.26|21
1732232610000|2024-11-21 23:43:30|930.34|923.46|930.39|923.51|930.39|923.51|930.34|923.46|2
1732261890000|2024-11-22 07:51:30|938.84|931.96|939.84|932.96|939.84|932.96|938.84|931.96|21
1732232620000|2024-11-21 23:43:40|930.34|923.46|930.69|923.81|930.69|923.81|930.34|923.46|8
1732261900000|2024-11-22 07:51:40|939.79|932.91|939.39|932.51|939.89|933.01|939.29|932.41|23
1732232630000|2024-11-21 23:43:50|930.8|923.92|930.84|923.96|930.89|924.01|930.79|923.91|7
1732261910000|2024-11-22 07:51:50|939.34|932.46|938.54|931.66|939.34|932.46|938.54|931.66|8
1732232640000|2024-11-21 23:44:00|930.81|923.93|931.79|924.91|931.79|924.91|930.79|923.91|11
1732261920000|2024-11-22 07:52:00|938.64|931.76|938.54|931.66|938.89|932.01|938.49|931.61|22
1732232650000|2024-11-21 23:44:10|931.89|925.01|932.59|925.71|932.79|925.91|931.89|925.01|15
1732261930000|2024-11-22 07:52:10|938.49|931.61|938.99|932.11|939.09|932.21|938.49|931.61|15
1732232660000|2024-11-21 23:44:20|932.49|925.61|932.24|925.36|932.54|925.66|932.14|925.26|9
1732261940000|2024-11-22 07:52:20|938.84|931.96|938.49|931.61|938.84|931.96|938.49|931.61|8
1732232670000|2024-11-21 23:44:30|932.29|925.41|932.39|925.51|932.44|925.56|932.24|925.36|7
1732261950000|2024-11-22 07:52:30|938.54|931.66|938.54|931.66|938.54|931.66|938.54|931.66|1
1732232680000|2024-11-21 23:44:40|932.24|925.36|932.14|925.26|932.24|925.36|932.14|925.26|6
1732261960000|2024-11-22 07:52:40|938.59|931.71|939.24|932.36|939.64|932.76|938.59|931.71|26
1732232690000|2024-11-21 23:44:50|932.12|925.24|931.89|925.01|932.12|925.24|931.89|925.01|4
1732261970000|2024-11-22 07:52:50|939.29|932.41|939.24|932.36|939.64|932.76|939.24|932.36|20
1732232700000|2024-11-21 23:45:00|932.59|925.71|932.29|925.41|932.69|925.81|932.19|925.31|11
1732261980000|2024-11-22 07:53:00|939.09|932.21|938.64|931.76|939.24|932.36|938.59|931.71|20
1732232710000|2024-11-21 23:45:10|932.24|925.36|932.29|925.41|932.29|925.41|932.14|925.26|9
1732261990000|2024-11-22 07:53:10|938.59|931.71|939.14|932.26|939.14|932.26|938.59|931.71|17
1732232720000|2024-11-21 23:45:20|932.34|925.46|932.49|925.61|932.49|925.61|932.29|925.41|12
1732262000000|2024-11-22 07:53:20|939.09|932.21|939.44|932.56|939.49|932.61|939.04|932.16|16
1732232730000|2024-11-21 23:45:30|932.64|925.76|932.59|925.71|932.64|925.76|932.49|925.61|5
1732262010000|2024-11-22 07:53:30|939.39|932.51|938.89|932.01|939.39|932.51|938.89|932.01|21
1732232740000|2024-11-21 23:45:40|932.54|925.66|932.69|925.81|932.69|925.81|932.49|925.61|10
1732262020000|2024-11-22 07:53:40|938.84|931.96|938.94|932.06|939.24|932.36|938.84|931.96|17
1732232750000|2024-11-21 23:45:50|932.79|925.91|932.99|926.11|932.99|926.11|932.79|925.91|14
1732262030000|2024-11-22 07:53:50|938.99|932.11|938.49|931.61|938.99|932.11|938.49|931.61|9
1732232760000|2024-11-21 23:46:00|932.94|926.06|932.79|925.91|932.94|926.06|932.74|925.86|12
1732262050000|2024-11-22 07:54:10|937.64|930.76|937.84|930.96|937.89|931.01|937.59|930.71|11
1732232770000|2024-11-21 23:46:10|932.74|925.86|932.49|925.61|932.74|925.86|932.49|925.61|8
1732262060000|2024-11-22 07:54:20|937.89|931.01|937.89|931.01|938.04|931.16|937.89|931.01|18
1732232780000|2024-11-21 23:46:20|932.44|925.56|932.49|925.61|932.49|925.61|932.39|925.51|8
1732262070000|2024-11-22 07:54:30|937.84|930.96|936.49|929.61|937.84|930.96|936.49|929.61|19
1732232790000|2024-11-21 23:46:30|932.39|925.51|932.39|925.51|932.39|925.51|932.39|925.51|1
1732262080000|2024-11-22 07:54:40|936.59|929.71|936.59|929.71|936.59|929.71|936.04|929.16|13
1732232800000|2024-11-21 23:46:40|932.29|925.41|932.49|925.61|932.49|925.61|932.29|925.41|10
1732262090000|2024-11-22 07:54:50|936.54|929.66|936.59|929.71|936.59|929.71|936.34|929.46|10
1732232810000|2024-11-21 23:46:50|932.29|925.41|932.44|925.56|932.44|925.56|932.29|925.41|3
1732262100000|2024-11-22 07:55:00|936.54|929.66|936.74|929.86|936.79|929.91|936.54|929.66|15
1732232820000|2024-11-21 23:47:00|932.49|925.61|932.24|925.36|932.49|925.61|932.19|925.31|13
1732262110000|2024-11-22 07:55:10|936.79|929.91|936.79|929.91|936.84|929.96|936.59|929.71|10
1732232830000|2024-11-21 23:47:10|932.29|925.41|932.19|925.31|932.29|925.41|932.19|925.31|3
1732262120000|2024-11-22 07:55:20|936.74|929.86|936.54|929.66|936.79|929.91|936.54|929.66|14
1732232850000|2024-11-21 23:47:30|932.09|925.21|931.84|924.96|932.09|925.21|931.79|924.91|4
1732262130000|2024-11-22 07:55:30|936.64|929.76|936.14|929.26|936.64|929.76|936.04|929.16|21
1732232860000|2024-11-21 23:47:40|931.79|924.91|932.04|925.16|932.09|925.21|931.79|924.91|5
1732262140000|2024-11-22 07:55:40|936.19|929.31|936.04|929.16|936.49|929.61|936.04|929.16|14
1732232870000|2024-11-21 23:47:50|932.09|925.21|932.09|925.21|932.19|925.31|931.99|925.11|8
1732262150000|2024-11-22 07:55:50|936.09|929.21|935.94|929.06|936.19|929.31|935.69|928.81|16
1732232880000|2024-11-21 23:48:00|932.19|925.31|932.19|925.31|932.19|925.31|932.14|925.26|3
1732262160000|2024-11-22 07:56:00|935.84|928.96|935.44|928.56|935.94|929.06|935.44|928.56|18
1732232890000|2024-11-21 23:48:10|932.14|925.26|932.09|925.21|932.14|925.26|932.09|925.21|2
1732262170000|2024-11-22 07:56:10|935.14|928.26|934.89|928.01|935.14|928.26|934.89|928.01|17
1732232900000|2024-11-21 23:48:20|931.94|925.06|931.59|924.71|931.94|925.06|931.29|924.41|10
1732262180000|2024-11-22 07:56:20|934.99|928.11|935.84|928.96|935.84|928.96|934.99|928.11|18
1732232910000|2024-11-21 23:48:30|931.69|924.81|931.69|924.81|931.69|924.81|931.69|924.81|1
1732262190000|2024-11-22 07:56:30|935.89|929.01|935.29|928.41|935.89|929.01|935.09|928.21|17
1732232920000|2024-11-21 23:48:40|931.94|925.06|932.04|925.16|932.39|925.51|931.94|925.06|8
1732262200000|2024-11-22 07:56:40|935.34|928.46|935.79|928.91|935.84|928.96|935.34|928.46|18
1732232930000|2024-11-21 23:48:50|931.99|925.11|931.59|924.71|931.99|925.11|931.59|924.71|5
1732262210000|2024-11-22 07:56:50|935.74|928.86|935.89|929.01|935.89|929.01|935.64|928.76|17
1732232940000|2024-11-21 23:49:00|931.49|924.61|931.49|924.61|931.79|924.91|931.44|924.56|8
1732262220000|2024-11-22 07:57:00|935.84|928.96|935.54|928.66|935.89|929.01|935.49|928.61|26
1732232960000|2024-11-21 23:49:20|931.59|924.71|931.69|924.81|931.69|924.81|931.59|924.71|4
1732262230000|2024-11-22 07:57:10|935.39|928.51|935.19|928.31|935.39|928.51|935.19|928.31|13
1732232970000|2024-11-21 23:49:30|931.64|924.76|931.69|924.81|931.69|924.81|931.64|924.76|2
1732262240000|2024-11-22 07:57:20|935.34|928.46|934.84|927.96|935.34|928.46|934.74|927.86|26
1732232980000|2024-11-21 23:49:40|931.64|924.76|931.69|924.81|931.69|924.81|931.64|924.76|4
1732262250000|2024-11-22 07:57:30|934.79|927.91|934.94|928.06|934.94|928.06|934.79|927.91|12
1732233000000|2024-11-21 23:50:00|931.59|924.71|931.09|924.21|931.59|924.71|931.09|924.21|11
1732262260000|2024-11-22 07:57:40|934.89|928.01|934.79|927.91|934.99|928.11|934.79|927.91|16
1732233010000|2024-11-21 23:50:10|931.14|924.26|931.29|924.41|931.29|924.41|931.14|924.26|8
1732262270000|2024-11-22 07:57:50|934.84|927.96|934.44|927.56|934.84|927.96|934.44|927.56|17
1732233020000|2024-11-21 23:50:20|931.24|924.36|931.09|924.21|931.29|924.41|931.09|924.21|8
1732262280000|2024-11-22 07:58:00|934.49|927.61|934.39|927.51|934.49|927.61|934.39|927.51|7
1732233030000|2024-11-21 23:50:30|930.99|924.11|931.04|924.16|931.14|924.26|930.94|924.06|6
1732262290000|2024-11-22 07:58:10|934.44|927.56|934.39|927.51|934.64|927.76|934.39|927.51|23
1732233040000|2024-11-21 23:50:40|930.99|924.11|930.89|924.01|930.99|924.11|930.89|924.01|5
1732262320000|2024-11-22 07:58:40|934.44|927.56|934.39|927.51|934.44|927.56|934.39|927.51|4
1732233050000|2024-11-21 23:50:50|930.84|923.96|930.89|924.01|930.89|924.01|930.79|923.91|3
1732262360000|2024-11-22 07:59:20|934.44|927.56|934.44|927.56|934.49|927.61|934.39|927.51|5
1732233060000|2024-11-21 23:51:00|930.79|923.91|930.69|923.81|930.89|924.01|930.69|923.81|7
1732262370000|2024-11-22 07:59:30|934.39|927.51|934.64|927.76|935.14|928.26|934.39|927.51|26
1732233090000|2024-11-21 23:51:30|930.59|923.71|930.29|923.41|930.59|923.71|929.69|922.81|6
1732262380000|2024-11-22 07:59:40|934.54|927.66|934.74|927.86|934.84|927.96|934.39|927.51|17
1732233100000|2024-11-21 23:51:40|930.39|923.51|930.49|923.61|930.49|923.61|930.39|923.51|2
1732262390000|2024-11-22 07:59:50|934.69|927.81|934.39|927.51|934.74|927.86|934.39|927.51|13
1732233110000|2024-11-21 23:51:50|930.54|923.66|930.89|924.01|930.89|924.01|930.54|923.66|8
1732262400000|2024-11-22 08:00:00|934.44|927.56|935.39|928.51|935.39|928.51|934.44|927.56|10
1732233120000|2024-11-21 23:52:00|930.99|924.11|931.19|924.31|931.19|924.31|930.99|924.11|12
1732262410000|2024-11-22 08:00:10|935.24|928.36|935.54|928.66|935.99|929.11|935.24|928.36|26
1732233130000|2024-11-21 23:52:10|931.09|924.21|931.19|924.31|931.19|924.31|931.09|924.21|5
1732262420000|2024-11-22 08:00:20|935.49|928.61|936.49|929.61|936.59|929.71|935.49|928.61|22
1732233140000|2024-11-21 23:52:20|931.14|924.26|931.14|924.26|931.19|924.31|931.14|924.26|7
1732262430000|2024-11-22 08:00:30|936.54|929.66|937.14|930.26|937.14|930.26|936.54|929.66|21
1732233150000|2024-11-21 23:52:30|931.19|924.31|931.44|924.56|931.49|924.61|931.14|924.26|9
1732262440000|2024-11-22 08:00:40|937.09|930.21|937.49|930.61|937.49|930.61|937.09|930.21|22
1732233160000|2024-11-21 23:52:40|931.49|924.61|931.44|924.56|931.49|924.61|931.39|924.51|3
1732262460000|2024-11-22 08:01:00|937.34|930.46|937.44|930.56|937.44|930.56|937.34|930.46|5
1732233170000|2024-11-21 23:52:50|931.49|924.61|931.49|924.61|931.49|924.61|931.49|924.61|1
1732262470000|2024-11-22 08:01:10|937.49|930.61|937.49|930.61|937.49|930.61|937.44|930.56|5
1732233180000|2024-11-21 23:53:00|931.44|924.56|931.29|924.41|931.49|924.61|931.29|924.41|8
1732262510000|2024-11-22 08:01:50|938.29|931.41|938.39|931.51|938.44|931.56|938.14|931.26|13
1732233190000|2024-11-21 23:53:10|931.19|924.31|931.29|924.41|931.29|924.41|931.09|924.21|7
1732262520000|2024-11-22 08:02:00|938.44|931.56|939.44|932.56|939.54|932.66|938.44|931.56|26
1732233200000|2024-11-21 23:53:20|931.34|924.46|931.59|924.71|931.59|924.71|931.34|924.46|6
1732262530000|2024-11-22 08:02:10|939.49|932.61|939.74|932.86|939.74|932.86|939.49|932.61|18
1732233210000|2024-11-21 23:53:30|931.69|924.81|932.04|925.16|932.09|925.21|931.69|924.81|10
1732262540000|2024-11-22 08:02:20|939.79|932.91|939.49|932.61|939.79|932.91|939.39|932.51|7
1732233220000|2024-11-21 23:53:40|931.99|925.11|931.99|925.11|932.14|925.26|931.94|925.06|9
1732262550000|2024-11-22 08:02:30|939.39|932.51|939.44|932.56|939.44|932.56|939.09|932.21|16
1732233230000|2024-11-21 23:53:50|931.89|925.01|932.29|925.41|932.29|925.41|931.89|925.01|7
1732262560000|2024-11-22 08:02:40|939.49|932.61|939.49|932.61|939.49|932.61|939.44|932.56|3
1732233240000|2024-11-21 23:54:00|932.34|925.46|932.29|925.41|932.34|925.46|931.99|925.11|10
1732262590000|2024-11-22 08:03:10|940.89|934.01|941.79|934.91|941.79|934.91|940.89|934.01|15
1732233260000|2024-11-21 23:54:20|932.24|925.36|932.29|925.41|932.29|925.41|932.19|925.31|4
1732262600000|2024-11-22 08:03:20|941.64|934.76|940.64|933.76|941.79|934.91|940.64|933.76|25
1732233270000|2024-11-21 23:54:30|932.19|925.31|932.29|925.41|932.29|925.41|931.89|925.01|13
1732262610000|2024-11-22 08:03:30|940.69|933.81|940.74|933.86|941.39|934.51|940.64|933.76|24
1732233280000|2024-11-21 23:54:40|932.34|925.46|932.14|925.26|932.39|925.51|931.89|925.01|11
1732262620000|2024-11-22 08:03:40|940.69|933.81|940.79|933.91|940.99|934.11|940.59|933.71|25
1732233290000|2024-11-21 23:54:50|932.09|925.21|931.99|925.11|932.19|925.31|931.99|925.11|6
1732262630000|2024-11-22 08:03:50|940.84|933.96|940.69|933.81|940.84|933.96|940.64|933.76|10
1732233300000|2024-11-21 23:55:00|931.89|925.01|932.59|925.71|932.59|925.71|931.89|925.01|11
1732262640000|2024-11-22 08:04:00|940.64|933.76|940.14|933.26|940.74|933.86|940.04|933.16|28
1732233310000|2024-11-21 23:55:10|932.19|925.31|931.79|924.91|932.19|925.31|931.79|924.91|12
1732262650000|2024-11-22 08:04:10|940.19|933.31|940.29|933.41|940.44|933.56|940.14|933.26|18
1732233320000|2024-11-21 23:55:20|931.74|924.86|931.69|924.81|931.79|924.91|931.69|924.81|13
1732262660000|2024-11-22 08:04:20|940.24|933.36|940.04|933.16|940.29|933.41|940.04|933.16|19
1732233330000|2024-11-21 23:55:30|931.64|924.76|931.39|924.51|931.64|924.76|931.39|924.51|6
1732262670000|2024-11-22 08:04:30|940.09|933.21|940.19|933.31|940.34|933.46|940.04|933.16|22
1732233340000|2024-11-21 23:55:40|931.29|924.41|931.49|924.61|931.64|924.76|931.19|924.31|8
1732262680000|2024-11-22 08:04:40|940.24|933.36|940.29|933.41|940.64|933.76|940.19|933.31|19
1732233350000|2024-11-21 23:55:50|931.44|924.56|931.29|924.41|931.44|924.56|931.09|924.21|13
1732262690000|2024-11-22 08:04:50|940.24|933.36|939.89|933.01|940.24|933.36|939.74|932.86|19
1732233360000|2024-11-21 23:56:00|931.19|924.31|930.99|924.11|931.19|924.31|930.89|924.01|13
1732262700000|2024-11-22 08:05:00|939.94|933.06|941.84|934.96|941.89|935.01|939.89|933.01|29
1732233370000|2024-11-21 23:56:10|931.04|924.16|931.09|924.21|931.09|924.21|930.99|924.11|7
1732262710000|2024-11-22 08:05:10|941.94|935.06|941.84|934.96|942.34|935.46|941.84|934.96|25
1732233380000|2024-11-21 23:56:20|931.19|924.31|931.49|924.61|931.54|924.66|931.19|924.31|11
1732262720000|2024-11-22 08:05:20|941.69|934.81|941.24|934.36|941.74|934.86|941.24|934.36|17
1732233390000|2024-11-21 23:56:30|931.54|924.66|931.59|924.71|931.59|924.71|931.54|924.66|4
1732262730000|2024-11-22 08:05:30|941.29|934.41|939.54|932.66|941.29|934.41|939.49|932.61|19
1732233400000|2024-11-21 23:56:40|931.49|924.61|931.49|924.61|931.59|924.71|931.34|924.46|9
1732262740000|2024-11-22 08:05:40|939.59|932.71|940.04|933.16|940.04|933.16|939.59|932.71|25
1732233410000|2024-11-21 23:56:50|931.44|924.56|931.49|924.61|931.49|924.61|931.39|924.51|6
1732262750000|2024-11-22 08:05:50|939.94|933.06|939.64|932.76|940.19|933.31|939.64|932.76|21
1732233420000|2024-11-21 23:57:00|931.44|924.56|931.09|924.21|931.44|924.56|931.09|924.21|6
1732262760000|2024-11-22 08:06:00|939.59|932.71|939.54|932.66|939.94|933.06|939.49|932.61|27
1732233430000|2024-11-21 23:57:10|931.14|924.26|931.59|924.71|931.59|924.71|931.14|924.26|8
1732262770000|2024-11-22 08:06:10|939.59|932.71|939.59|932.71|939.64|932.76|939.44|932.56|8
1732233440000|2024-11-21 23:57:20|931.39|924.51|931.59|924.71|931.59|924.71|931.24|924.36|5
1732262780000|2024-11-22 08:06:20|939.49|932.61|940.04|933.16|940.69|933.81|939.49|932.61|22
1732233460000|2024-11-21 23:57:40|931.49|924.61|931.59|924.71|931.59|924.71|931.49|924.61|3
1732262790000|2024-11-22 08:06:30|940.09|933.21|939.69|932.81|940.14|933.26|939.54|932.66|23
1732233470000|2024-11-21 23:57:50|931.54|924.66|931.39|924.51|931.54|924.66|931.39|924.51|4
1732262800000|2024-11-22 08:06:40|939.64|932.76|939.94|933.06|939.94|933.06|939.54|932.66|19
1732233480000|2024-11-21 23:58:00|931.24|924.36|930.99|924.11|931.24|924.36|930.99|924.11|8
1732262810000|2024-11-22 08:06:50|939.99|933.11|939.69|932.81|940.04|933.16|939.69|932.81|19
1732233490000|2024-11-21 23:58:10|931.04|924.16|930.84|923.96|931.09|924.21|930.79|923.91|8
1732262820000|2024-11-22 08:07:00|939.79|932.91|940.14|933.26|940.14|933.26|939.69|932.81|25
1732233500000|2024-11-21 23:58:20|930.89|924.01|930.94|924.06|930.99|924.11|930.84|923.96|10
1732262830000|2024-11-22 08:07:10|940.04|933.16|939.69|932.81|940.14|933.26|939.69|932.81|5
1732233510000|2024-11-21 23:58:30|930.99|924.11|929.99|923.11|930.99|924.11|929.94|923.06|17
1732262840000|2024-11-22 08:07:20|939.64|932.76|939.64|932.76|939.74|932.86|939.49|932.61|21
1732233520000|2024-11-21 23:58:40|930.09|923.21|930.09|923.21|930.09|923.21|929.99|923.11|4
1732262850000|2024-11-22 08:07:30|939.54|932.66|940.09|933.21|940.14|933.26|939.54|932.66|24
1732233530000|2024-11-21 23:58:50|930.04|923.16|929.79|922.91|930.09|923.21|929.79|922.91|11
1732262860000|2024-11-22 08:07:40|940.14|933.26|940.54|933.66|940.64|933.76|940.04|933.16|17
1732233540000|2024-11-21 23:59:00|929.89|923.01|929.99|923.11|930.09|923.21|929.84|922.96|10
1732262870000|2024-11-22 08:07:50|940.59|933.71|939.79|932.91|940.59|933.71|939.64|932.76|22
1732233550000|2024-11-21 23:59:10|929.89|923.01|929.99|923.11|929.99|923.11|929.89|923.01|4
1732262880000|2024-11-22 08:08:00|939.84|932.96|939.99|933.11|940.24|933.36|939.79|932.91|18
1732233560000|2024-11-21 23:59:20|929.94|923.06|929.59|922.71|929.94|923.06|929.59|922.71|10
1732262890000|2024-11-22 08:08:10|939.79|932.91|939.59|932.71|939.84|932.96|939.54|932.66|19
1732233570000|2024-11-21 23:59:30|929.54|922.66|929.49|922.61|929.69|922.81|929.44|922.56|6
1732262900000|2024-11-22 08:08:20|939.64|932.76|940.49|933.61|940.49|933.61|939.64|932.76|23
1732233580000|2024-11-21 23:59:40|929.39|922.51|929.19|922.31|929.49|922.61|929.19|922.31|5
1732262910000|2024-11-22 08:08:30|940.44|933.56|940.64|933.76|940.79|933.91|940.44|933.56|15
1732233590000|2024-11-21 23:59:50|929.09|922.21|929.09|922.21|929.09|922.21|929.09|922.21|1
1732262920000|2024-11-22 08:08:40|940.79|933.91|940.44|933.56|940.79|933.91|940.34|933.46|11
1732262930000|2024-11-22 08:08:50|940.49|933.61|940.09|933.21|940.59|933.71|940.04|933.16|18
1732262940000|2024-11-22 08:09:00|940.14|933.26|940.69|933.81|940.69|933.81|940.09|933.21|23
1732262950000|2024-11-22 08:09:10|940.74|933.86|940.79|933.91|940.79|933.91|940.74|933.86|2
1732262960000|2024-11-22 08:09:20|940.74|933.86|939.94|933.06|940.74|933.86|939.74|932.86|13
1732262970000|2024-11-22 08:09:30|940.09|933.21|940.69|933.81|940.69|933.81|940.04|933.16|19
1732262980000|2024-11-22 08:09:40|940.64|933.76|940.04|933.16|940.64|933.76|940.04|933.16|25
1732262990000|2024-11-22 08:09:50|939.99|933.11|940.44|933.56|940.44|933.56|939.94|933.06|21
1732263000000|2024-11-22 08:10:00|940.39|933.51|939.34|932.46|940.44|933.56|939.34|932.46|26
1732263010000|2024-11-22 08:10:10|939.29|932.41|938.29|931.41|939.29|932.41|938.24|931.36|32
1732263020000|2024-11-22 08:10:20|938.34|931.46|937.74|930.86|938.34|931.46|937.54|930.66|26
1732263030000|2024-11-22 08:10:30|937.64|930.76|937.89|931.01|938.14|931.26|937.59|930.71|21
1732263040000|2024-11-22 08:10:40|937.94|931.06|938.29|931.41|938.34|931.46|937.84|930.96|20
1732263050000|2024-11-22 08:10:50|938.34|931.46|938.49|931.61|938.94|932.06|938.19|931.31|27
1732263060000|2024-11-22 08:11:00|938.54|931.66|939.59|932.71|939.59|932.71|938.54|931.66|22
1732263070000|2024-11-22 08:11:10|939.64|932.76|939.84|932.96|939.89|933.01|939.39|932.51|21
1732263080000|2024-11-22 08:11:20|939.74|932.86|940.24|933.36|940.24|933.36|939.64|932.76|18
1732263090000|2024-11-22 08:11:30|940.04|933.16|939.94|933.06|940.04|933.16|939.89|933.01|14
1732263100000|2024-11-22 08:11:40|939.99|933.11|940.59|933.71|940.74|933.86|939.99|933.11|20
1732263110000|2024-11-22 08:11:50|940.54|933.66|940.44|933.56|940.64|933.76|940.39|933.51|19
1732263120000|2024-11-22 08:12:00|940.49|933.61|940.59|933.71|940.59|933.71|940.29|933.41|18
1732263130000|2024-11-22 08:12:10|940.64|933.76|940.79|933.91|940.79|933.91|940.59|933.71|23
1732263140000|2024-11-22 08:12:20|940.69|933.81|940.59|933.71|940.69|933.81|940.29|933.41|21
1732263150000|2024-11-22 08:12:30|940.69|933.81|940.74|933.86|940.79|933.91|940.64|933.76|13
1732263160000|2024-11-22 08:12:40|940.69|933.81|940.69|933.81|940.79|933.91|940.54|933.66|16
1732263170000|2024-11-22 08:12:50|940.74|933.86|940.79|933.91|940.79|933.91|940.74|933.86|2
1732263180000|2024-11-22 08:13:00|940.69|933.81|940.74|933.86|940.74|933.86|940.69|933.81|2
1732263190000|2024-11-22 08:13:10|940.79|933.91|940.64|933.76|940.79|933.91|940.59|933.71|9
1732263200000|2024-11-22 08:13:20|940.54|933.66|940.34|933.46|940.64|933.76|940.19|933.31|17
1732263210000|2024-11-22 08:13:30|940.29|933.41|939.69|932.81|940.29|933.41|939.64|932.76|14
1732263220000|2024-11-22 08:13:40|939.74|932.86|940.34|933.46|940.39|933.51|939.74|932.86|22
1732263230000|2024-11-22 08:13:50|940.39|933.51|940.79|933.91|940.79|933.91|940.34|933.46|18
1732263240000|2024-11-22 08:14:00|941.29|934.41|942.04|935.16|942.04|935.16|941.29|934.41|10
1732263250000|2024-11-22 08:14:10|942.09|935.21|942.14|935.26|942.29|935.41|942.04|935.16|16
1732263260000|2024-11-22 08:14:20|942.19|935.31|942.34|935.46|942.64|935.76|942.19|935.31|18
1732263270000|2024-11-22 08:14:30|942.54|935.66|942.74|935.86|942.89|936.01|942.54|935.66|18
1732263280000|2024-11-22 08:14:40|942.79|935.91|942.74|935.86|942.99|936.11|942.34|935.46|21
1732263290000|2024-11-22 08:14:50|942.79|935.91|942.59|935.71|942.79|935.91|942.44|935.56|12
1732263300000|2024-11-22 08:15:00|942.44|935.56|941.54|934.66|942.44|935.56|941.14|934.26|26
1732263310000|2024-11-22 08:15:10|941.49|934.61|941.39|934.51|941.89|935.01|941.39|934.51|26
1732263320000|2024-11-22 08:15:20|941.44|934.56|941.64|934.76|941.89|935.01|941.44|934.56|25
1732263330000|2024-11-22 08:15:30|941.49|934.61|941.04|934.16|941.54|934.66|941.04|934.16|23
1732263340000|2024-11-22 08:15:40|940.99|934.11|941.49|934.61|941.49|934.61|940.74|933.86|24
1732263350000|2024-11-22 08:15:50|941.59|934.71|941.94|935.06|941.94|935.06|941.44|934.56|28
1732263360000|2024-11-22 08:16:00|941.99|935.11|942.34|935.46|942.69|935.81|941.89|935.01|24
1732263370000|2024-11-22 08:16:10|942.39|935.51|943.49|936.61|943.49|936.61|942.34|935.46|25
1732263380000|2024-11-22 08:16:20|943.44|936.56|943.29|936.41|943.89|937.01|943.19|936.31|30
1732263390000|2024-11-22 08:16:30|943.34|936.46|943.44|936.56|943.74|936.86|943.29|936.41|32
1732263400000|2024-11-22 08:16:40|943.39|936.51|943.09|936.21|943.74|936.86|942.79|935.91|23
1732263410000|2024-11-22 08:16:50|942.89|936.01|942.04|935.16|943.14|936.26|941.99|935.11|23
1732263420000|2024-11-22 08:17:00|942.09|935.21|942.54|935.66|942.64|935.76|942.09|935.21|24
1732263430000|2024-11-22 08:17:10|942.49|935.61|942.59|935.71|942.74|935.86|942.19|935.31|22
1732263440000|2024-11-22 08:17:20|942.54|935.66|942.54|935.66|942.54|935.66|942.14|935.26|17
1732263450000|2024-11-22 08:17:30|942.49|935.61|942.64|935.76|942.79|935.91|942.49|935.61|23
1732263460000|2024-11-22 08:17:40|942.69|935.81|942.49|935.61|942.69|935.81|942.44|935.56|15
1732263470000|2024-11-22 08:17:50|942.44|935.56|942.24|935.36|942.44|935.56|942.14|935.26|16
1732263480000|2024-11-22 08:18:00|942.29|935.41|942.24|935.36|942.49|935.61|942.19|935.31|23
1732263490000|2024-11-22 08:18:10|942.19|935.31|941.54|934.66|942.44|935.56|941.14|934.26|27
1732263500000|2024-11-22 08:18:20|941.59|934.71|941.59|934.71|942.29|935.41|941.59|934.71|25
1732263510000|2024-11-22 08:18:30|941.64|934.76|941.44|934.56|941.69|934.81|941.34|934.46|20
1732263520000|2024-11-22 08:18:40|941.34|934.46|941.49|934.61|941.49|934.61|941.24|934.36|15
1732263530000|2024-11-22 08:18:50|941.44|934.56|941.54|934.66|941.59|934.71|940.99|934.11|21
1732263540000|2024-11-22 08:19:00|941.59|934.71|941.04|934.16|941.59|934.71|941.04|934.16|27
1732263550000|2024-11-22 08:19:10|941.09|934.21|941.19|934.31|941.49|934.61|940.99|934.11|20
1732263560000|2024-11-22 08:19:20|941.24|934.36|941.29|934.41|941.39|934.51|941.19|934.31|9
1732263570000|2024-11-22 08:19:30|940.94|934.06|941.04|934.16|941.04|934.16|940.89|934.01|16
1732263580000|2024-11-22 08:19:40|940.99|934.11|941.39|934.51|941.49|934.61|940.89|934.01|19
1732263590000|2024-11-22 08:19:50|941.44|934.56|941.29|934.41|941.44|934.56|941.29|934.41|19
1732263600000|2024-11-22 08:20:00|941.34|934.46|941.14|934.26|941.59|934.71|941.14|934.26|20
1732263610000|2024-11-22 08:20:10|941.09|934.21|940.39|933.51|941.09|934.21|940.29|933.41|17
1732263620000|2024-11-22 08:20:20|940.44|933.56|941.19|934.31|941.19|934.31|940.19|933.31|30
1732263630000|2024-11-22 08:20:30|941.24|934.36|941.34|934.46|941.49|934.61|940.99|934.11|20
1732263640000|2024-11-22 08:20:40|941.39|934.51|941.44|934.56|941.59|934.71|941.39|934.51|16
1732263650000|2024-11-22 08:20:50|941.49|934.61|941.54|934.66|941.59|934.71|941.34|934.46|19
1732263660000|2024-11-22 08:21:00|941.49|934.61|940.99|934.11|941.49|934.61|940.49|933.61|23
1732263670000|2024-11-22 08:21:10|941.04|934.16|940.49|933.61|941.29|934.41|940.44|933.56|27
1732263680000|2024-11-22 08:21:20|940.59|933.71|939.59|932.71|940.74|933.86|939.49|932.61|20
1732263690000|2024-11-22 08:21:30|939.69|932.81|940.19|933.31|940.19|933.31|939.59|932.71|27
1732263700000|2024-11-22 08:21:40|940.14|933.26|940.04|933.16|940.24|933.36|939.94|933.06|20
1732263710000|2024-11-22 08:21:50|940.09|933.21|940.29|933.41|940.29|933.41|940.04|933.16|20
1732263720000|2024-11-22 08:22:00|940.24|933.36|940.99|934.11|940.99|934.11|940.24|933.36|25
1732263730000|2024-11-22 08:22:10|941.04|934.16|940.49|933.61|941.04|934.16|940.49|933.61|17
1732263740000|2024-11-22 08:22:20|940.59|933.71|940.94|934.06|940.94|934.06|940.34|933.46|25
1732263750000|2024-11-22 08:22:30|940.99|934.11|941.34|934.46|941.34|934.46|940.99|934.11|19
1732263760000|2024-11-22 08:22:40|941.29|934.41|940.54|933.66|941.34|934.46|940.49|933.61|16
1732263770000|2024-11-22 08:22:50|940.44|933.56|940.14|933.26|940.54|933.66|939.94|933.06|24
1732263780000|2024-11-22 08:23:00|940.19|933.31|940.34|933.46|940.64|933.76|940.19|933.31|28
1732263790000|2024-11-22 08:23:10|940.39|933.51|940.54|933.66|940.64|933.76|940.29|933.41|20
1732263800000|2024-11-22 08:23:20|940.59|933.71|940.54|933.66|941.54|934.66|940.39|933.51|26
1732263810000|2024-11-22 08:23:30|940.44|933.56|940.34|933.46|940.59|933.71|940.14|933.26|24
1732263820000|2024-11-22 08:23:40|940.29|933.41|940.54|933.66|940.59|933.71|940.29|933.41|23
1732263830000|2024-11-22 08:23:50|940.49|933.61|939.94|933.06|940.54|933.66|939.84|932.96|20
1732263840000|2024-11-22 08:24:00|939.99|933.11|940.44|933.56|940.44|933.56|939.84|932.96|24
1732263850000|2024-11-22 08:24:10|940.49|933.61|940.69|933.81|940.69|933.81|940.29|933.41|28
1732263860000|2024-11-22 08:24:20|940.74|933.86|940.64|933.76|940.89|934.01|940.44|933.56|16
1732263870000|2024-11-22 08:24:30|940.69|933.81|940.19|933.31|940.69|933.81|940.09|933.21|23
1732263880000|2024-11-22 08:24:40|940.24|933.36|940.89|934.01|940.89|934.01|940.24|933.36|17
1732263890000|2024-11-22 08:24:50|940.94|934.06|940.64|933.76|941.04|934.16|940.64|933.76|27
1732263900000|2024-11-22 08:25:00|940.69|933.81|940.99|934.11|940.99|934.11|940.44|933.56|19
1732263910000|2024-11-22 08:25:10|941.09|934.21|942.69|935.81|942.69|935.81|941.04|934.16|17
1732263920000|2024-11-22 08:25:20|942.79|935.91|942.34|935.46|942.89|936.01|942.29|935.41|26
1732263930000|2024-11-22 08:25:30|942.24|935.36|942.19|935.31|942.24|935.36|941.59|934.71|24
1732263940000|2024-11-22 08:25:40|942.24|935.36|942.19|935.31|942.39|935.51|942.14|935.26|18
1732263950000|2024-11-22 08:25:50|942.09|935.21|941.89|935.01|942.09|935.21|941.89|935.01|18
1732263960000|2024-11-22 08:26:00|941.94|935.06|942.69|935.81|942.99|936.11|941.94|935.06|24
1732263970000|2024-11-22 08:26:10|942.74|935.86|942.94|936.06|942.99|936.11|942.69|935.81|26
1732263980000|2024-11-22 08:26:20|942.89|936.01|942.84|935.96|942.89|936.01|942.64|935.76|20
1732263990000|2024-11-22 08:26:30|942.94|936.06|941.84|934.96|942.94|936.06|941.84|934.96|22
1732264000000|2024-11-22 08:26:40|941.79|934.91|940.89|934.01|941.79|934.91|940.84|933.96|26
1732264010000|2024-11-22 08:26:50|940.94|934.06|940.99|934.11|941.09|934.21|940.89|934.01|24
1732264020000|2024-11-22 08:27:00|941.04|934.16|941.49|934.61|941.54|934.66|940.84|933.96|21
1732264030000|2024-11-22 08:27:10|941.54|934.66|941.54|934.66|941.54|934.66|941.39|934.51|10
1732264040000|2024-11-22 08:27:20|941.49|934.61|942.24|935.36|942.24|935.36|941.44|934.56|18
1732264050000|2024-11-22 08:27:30|942.14|935.26|941.84|934.96|942.14|935.26|941.79|934.91|19
1732264060000|2024-11-22 08:27:40|941.94|935.06|941.94|935.06|942.14|935.26|941.84|934.96|23
1732264070000|2024-11-22 08:27:50|941.89|935.01|941.64|934.76|941.89|935.01|941.64|934.76|16
1732264080000|2024-11-22 08:28:00|941.59|934.71|941.89|935.01|941.99|935.11|941.44|934.56|23
1732264090000|2024-11-22 08:28:10|941.94|935.06|942.09|935.21|942.24|935.36|941.94|935.06|23
1732264100000|2024-11-22 08:28:20|942.04|935.16|942.09|935.21|942.14|935.26|941.89|935.01|17
1732264110000|2024-11-22 08:28:30|942.14|935.26|942.84|935.96|942.89|936.01|942.09|935.21|18
1732264120000|2024-11-22 08:28:40|942.74|935.86|942.89|936.01|942.94|936.06|942.54|935.66|25
1732264130000|2024-11-22 08:28:50|942.84|935.96|943.34|936.46|943.39|936.51|942.84|935.96|15
1732264140000|2024-11-22 08:29:00|943.39|936.51|943.64|936.76|943.74|936.86|942.99|936.11|19
1732264150000|2024-11-22 08:29:10|943.74|936.86|942.89|936.01|943.74|936.86|942.89|936.01|20
1732264160000|2024-11-22 08:29:20|942.94|936.06|943.14|936.26|943.14|936.26|942.94|936.06|18
1732264170000|2024-11-22 08:29:30|943.09|936.21|943.14|936.26|943.19|936.31|942.94|936.06|12
1732264180000|2024-11-22 08:29:40|943.09|936.21|943.39|936.51|943.39|936.51|943.04|936.16|15
1732264190000|2024-11-22 08:29:50|943.44|936.56|943.39|936.51|943.54|936.66|943.39|936.51|13
1732264200000|2024-11-22 08:30:00|943.24|936.36|943.14|936.26|943.39|936.51|943.04|936.16|18
1732264210000|2024-11-22 08:30:10|943.09|936.21|942.94|936.06|943.19|936.31|942.89|936.01|19
1732264220000|2024-11-22 08:30:20|942.89|936.01|942.54|935.66|942.89|936.01|942.34|935.46|21
1732264230000|2024-11-22 08:30:30|942.64|935.76|941.84|934.96|942.64|935.76|941.84|934.96|22
1732264240000|2024-11-22 08:30:40|941.89|935.01|942.09|935.21|942.39|935.51|941.89|935.01|17
1732264250000|2024-11-22 08:30:50|942.14|935.26|942.64|935.76|942.64|935.76|942.14|935.26|17
1732264260000|2024-11-22 08:31:00|942.79|935.91|943.14|936.26|943.14|936.26|942.79|935.91|24
1732264270000|2024-11-22 08:31:10|943.24|936.36|942.99|936.11|943.24|936.36|942.94|936.06|27
1732264280000|2024-11-22 08:31:20|943.04|936.16|944.04|937.16|944.04|937.16|943.04|936.16|20
1732264290000|2024-11-22 08:31:30|944.09|937.21|944.14|937.26|944.24|937.36|944.04|937.16|24
1732264300000|2024-11-22 08:31:40|944.19|937.31|943.89|937.01|944.19|937.31|943.89|937.01|3
1732264310000|2024-11-22 08:31:50|943.94|937.06|943.39|936.51|943.99|937.11|943.39|936.51|15
1732264320000|2024-11-22 08:32:00|943.34|936.46|943.34|936.46|943.59|936.71|943.34|936.46|17
1732264330000|2024-11-22 08:32:10|943.39|936.51|943.44|936.56|943.69|936.81|943.39|936.51|21
1732264340000|2024-11-22 08:32:20|943.39|936.51|943.59|936.71|943.59|936.71|943.09|936.21|18
1732264350000|2024-11-22 08:32:30|943.54|936.66|943.54|936.66|943.59|936.71|943.44|936.56|17
1732264360000|2024-11-22 08:32:40|943.49|936.61|943.29|936.41|943.54|936.66|943.29|936.41|18
1732264370000|2024-11-22 08:32:50|943.34|936.46|943.34|936.46|943.44|936.56|943.34|936.46|8
1732264380000|2024-11-22 08:33:00|943.39|936.51|942.64|935.76|943.39|936.51|942.59|935.71|21
1732264390000|2024-11-22 08:33:10|942.69|935.81|942.84|935.96|942.89|936.01|942.64|935.76|25
1732264400000|2024-11-22 08:33:20|942.89|936.01|942.49|935.61|942.94|936.06|942.49|935.61|11
1732264410000|2024-11-22 08:33:30|942.54|935.66|942.84|935.96|942.94|936.06|942.54|935.66|17
1732264420000|2024-11-22 08:33:40|942.89|936.01|941.64|934.76|942.94|936.06|941.34|934.46|21
1732264430000|2024-11-22 08:33:50|941.74|934.86|941.54|934.66|941.94|935.06|941.54|934.66|18
1732264440000|2024-11-22 08:34:00|941.59|934.71|941.89|935.01|941.99|935.11|941.59|934.71|14
1732264450000|2024-11-22 08:34:10|941.94|935.06|941.39|934.51|942.04|935.16|941.14|934.26|17
1732264460000|2024-11-22 08:34:20|941.29|934.41|941.49|934.61|941.54|934.66|941.19|934.31|21
1732264470000|2024-11-22 08:34:30|941.44|934.56|941.24|934.36|941.59|934.71|941.09|934.21|20
1732264480000|2024-11-22 08:34:40|941.14|934.26|940.99|934.11|941.24|934.36|940.94|934.06|18
1732264490000|2024-11-22 08:34:50|941.04|934.16|941.04|934.16|941.19|934.31|941.04|934.16|13
1732264500000|2024-11-22 08:35:00|940.99|934.11|940.84|933.96|941.04|934.16|940.79|933.91|17
1732264510000|2024-11-22 08:35:10|940.79|933.91|940.84|933.96|940.89|934.01|940.64|933.76|19
1732264520000|2024-11-22 08:35:20|940.79|933.91|940.89|934.01|941.19|934.31|940.74|933.86|19
1732264530000|2024-11-22 08:35:30|940.84|933.96|941.44|934.56|941.44|934.56|940.84|933.96|15
1732264540000|2024-11-22 08:35:40|941.59|934.71|941.84|934.96|941.84|934.96|941.49|934.61|15
1732264550000|2024-11-22 08:35:50|941.89|935.01|942.34|935.46|942.54|935.66|941.84|934.96|19
1732264560000|2024-11-22 08:36:00|942.24|935.36|942.29|935.41|942.54|935.66|942.24|935.36|21
1732264570000|2024-11-22 08:36:10|942.19|935.31|942.09|935.21|942.19|935.31|942.09|935.21|3
1732264580000|2024-11-22 08:36:20|942.14|935.26|942.09|935.21|942.14|935.26|942.09|935.21|2
1732264610000|2024-11-22 08:36:50|942.19|935.31|942.19|935.31|942.19|935.31|942.14|935.26|3
1732264620000|2024-11-22 08:37:00|942.29|935.41|942.89|936.01|942.89|936.01|942.29|935.41|20
1732264630000|2024-11-22 08:37:10|942.99|936.11|942.49|935.61|943.54|936.66|942.49|935.61|22
1732264640000|2024-11-22 08:37:20|942.54|935.66|942.64|935.76|942.69|935.81|942.29|935.41|16
1732264650000|2024-11-22 08:37:30|942.59|935.71|942.94|936.06|942.99|936.11|942.49|935.61|19
1732264660000|2024-11-22 08:37:40|942.89|936.01|943.54|936.66|943.54|936.66|942.89|936.01|23
1732264670000|2024-11-22 08:37:50|943.59|936.71|943.09|936.21|943.59|936.71|943.04|936.16|22
1732264680000|2024-11-22 08:38:00|942.94|936.06|942.94|936.06|943.04|936.16|942.74|935.86|22
1732264690000|2024-11-22 08:38:10|942.89|936.01|943.09|936.21|943.09|936.21|942.49|935.61|18
1732264700000|2024-11-22 08:38:20|943.14|936.26|943.14|936.26|943.59|936.71|943.09|936.21|21
1732264710000|2024-11-22 08:38:30|943.09|936.21|942.44|935.56|943.09|936.21|942.44|935.56|18
1732264720000|2024-11-22 08:38:40|942.49|935.61|942.84|935.96|942.84|935.96|942.44|935.56|21
1732264730000|2024-11-22 08:38:50|942.79|935.91|942.69|935.81|942.84|935.96|942.64|935.76|16
1732264740000|2024-11-22 08:39:00|942.54|935.66|942.24|935.36|942.59|935.71|942.14|935.26|20
1732264750000|2024-11-22 08:39:10|942.14|935.26|941.89|935.01|942.14|935.26|941.79|934.91|21
1732264760000|2024-11-22 08:39:20|941.94|935.06|942.94|936.06|942.94|936.06|941.94|935.06|20
1732264770000|2024-11-22 08:39:30|942.99|936.11|943.34|936.46|943.34|936.46|942.84|935.96|14
1732264780000|2024-11-22 08:39:40|943.44|936.56|943.44|936.56|943.54|936.66|943.19|936.31|13
1732264790000|2024-11-22 08:39:50|943.39|936.51|942.79|935.91|943.39|936.51|942.64|935.76|15
1732264800000|2024-11-22 08:40:00|942.84|935.96|942.94|936.06|943.04|936.16|942.84|935.96|14
1732264810000|2024-11-22 08:40:10|943.04|936.16|943.09|936.21|943.24|936.36|943.04|936.16|20
1732264820000|2024-11-22 08:40:20|943.14|936.26|943.24|936.36|943.49|936.61|943.04|936.16|19
1732264830000|2024-11-22 08:40:30|943.19|936.31|942.94|936.06|943.24|936.36|942.94|936.06|11
1732264840000|2024-11-22 08:40:40|942.69|935.81|943.24|936.36|943.24|936.36|942.69|935.81|17
1732264850000|2024-11-22 08:40:50|943.29|936.41|943.34|936.46|943.54|936.66|943.29|936.41|20
1732264860000|2024-11-22 08:41:00|943.39|936.51|943.59|936.71|943.79|936.91|943.39|936.51|21
1732264870000|2024-11-22 08:41:10|943.54|936.66|943.59|936.71|943.69|936.81|943.54|936.66|23
1732264880000|2024-11-22 08:41:20|943.54|936.66|943.99|937.11|943.99|937.11|943.54|936.66|17
1732264890000|2024-11-22 08:41:30|944.04|937.16|944.09|937.21|944.19|937.31|943.99|937.11|15
1732264900000|2024-11-22 08:41:40|943.94|937.06|944.59|937.71|944.59|937.71|943.94|937.06|20
1732264910000|2024-11-22 08:41:50|944.49|937.61|944.09|937.21|944.74|937.86|944.09|937.21|16
1732264920000|2024-11-22 08:42:00|944.19|937.31|944.54|937.66|944.64|937.76|944.19|937.31|24
1732264930000|2024-11-22 08:42:10|944.44|937.56|944.24|937.36|944.54|937.66|944.19|937.31|18
1732264940000|2024-11-22 08:42:20|944.19|937.31|943.64|936.76|944.19|937.31|943.64|936.76|21
1732264950000|2024-11-22 08:42:30|943.69|936.81|943.84|936.96|943.94|937.06|943.64|936.76|16
1732264960000|2024-11-22 08:42:40|943.94|937.06|943.94|937.06|943.99|937.11|943.64|936.76|21
1732264970000|2024-11-22 08:42:50|943.89|937.01|944.19|937.31|944.19|937.31|943.89|937.01|17
1732264980000|2024-11-22 08:43:00|944.14|937.26|943.89|937.01|944.14|937.26|943.84|936.96|12
1732264990000|2024-11-22 08:43:10|943.84|936.96|943.74|936.86|943.84|936.96|943.74|936.86|9
1732265000000|2024-11-22 08:43:20|943.79|936.91|943.94|937.06|943.99|937.11|943.49|936.61|21
1732265010000|2024-11-22 08:43:30|943.99|937.11|944.04|937.16|944.09|937.21|943.84|936.96|11
1732265020000|2024-11-22 08:43:40|943.99|937.11|943.84|936.96|944.04|937.16|943.74|936.86|15
1732265030000|2024-11-22 08:43:50|943.79|936.91|943.79|936.91|943.84|936.96|943.79|936.91|3
1732265040000|2024-11-22 08:44:00|943.84|936.96|944.34|937.46|944.34|937.46|943.74|936.86|8
1732265050000|2024-11-22 08:44:10|944.39|937.51|944.39|937.51|944.39|937.51|944.39|937.51|1
1732265060000|2024-11-22 08:44:20|944.29|937.41|943.54|936.66|944.29|937.41|943.54|936.66|17
1732265070000|2024-11-22 08:44:30|943.59|936.71|944.09|937.21|944.14|937.26|943.59|936.71|25
1732265080000|2024-11-22 08:44:40|944.14|937.26|944.29|937.41|944.39|937.51|944.04|937.16|12
1732265090000|2024-11-22 08:44:50|944.34|937.46|944.39|937.51|944.39|937.51|944.29|937.41|14
1732265100000|2024-11-22 08:45:00|944.29|937.41|944.29|937.41|944.34|937.46|944.19|937.31|5
1732265110000|2024-11-22 08:45:10|944.34|937.46|944.34|937.46|944.39|937.51|944.19|937.31|11
1732265120000|2024-11-22 08:45:20|944.29|937.41|944.39|937.51|944.39|937.51|944.24|937.36|9
1732265150000|2024-11-22 08:45:50|944.29|937.41|944.34|937.46|944.34|937.46|944.09|937.21|22
1732265160000|2024-11-22 08:46:00|944.29|937.41|943.89|937.01|944.29|937.41|943.49|936.61|18
1732265170000|2024-11-22 08:46:10|943.99|937.11|943.54|936.66|944.14|937.26|943.14|936.26|25
1732265180000|2024-11-22 08:46:20|943.39|936.51|943.69|936.81|943.99|937.11|943.39|936.51|25
1732265190000|2024-11-22 08:46:30|943.64|936.76|943.84|936.96|944.19|937.31|943.54|936.66|15
1732265200000|2024-11-22 08:46:40|943.79|936.91|943.84|936.96|943.84|936.96|943.54|936.66|15
1732265210000|2024-11-22 08:46:50|943.79|936.91|943.49|936.61|943.79|936.91|943.34|936.46|17
1732265220000|2024-11-22 08:47:00|943.44|936.56|943.54|936.66|943.64|936.76|943.34|936.46|23
1732265230000|2024-11-22 08:47:10|943.59|936.71|944.34|937.46|944.34|937.46|943.49|936.61|17
1732265240000|2024-11-22 08:47:20|944.29|937.41|944.39|937.51|944.39|937.51|944.24|937.36|13
1732265250000|2024-11-22 08:47:30|944.29|937.41|944.04|937.16|944.34|937.46|944.04|937.16|10
1732265260000|2024-11-22 08:47:40|943.99|937.11|943.39|936.51|944.14|937.26|943.34|936.46|21
1732265270000|2024-11-22 08:47:50|943.34|936.46|943.04|936.16|943.34|936.46|942.84|935.96|23
1732265280000|2024-11-22 08:48:00|943.09|936.21|943.39|936.51|943.39|936.51|942.99|936.11|17
1732265290000|2024-11-22 08:48:10|943.44|936.56|943.14|936.26|943.49|936.61|943.04|936.16|26
1732265300000|2024-11-22 08:48:20|943.04|936.16|943.14|936.26|943.29|936.41|943.04|936.16|23
1732265310000|2024-11-22 08:48:30|943.19|936.31|943.44|936.56|943.44|936.56|942.99|936.11|21
1732265320000|2024-11-22 08:48:40|943.49|936.61|944.04|937.16|944.04|937.16|943.44|936.56|18
1732265330000|2024-11-22 08:48:50|944.09|937.21|944.29|937.41|944.39|937.51|943.99|937.11|15
1732265340000|2024-11-22 08:49:00|944.34|937.46|944.39|937.51|944.39|937.51|944.14|937.26|12
1732265360000|2024-11-22 08:49:20|944.29|937.41|944.39|937.51|944.39|937.51|944.19|937.31|6
1732265370000|2024-11-22 08:49:30|944.34|937.46|944.39|937.51|944.39|937.51|944.34|937.46|4
1732265390000|2024-11-22 08:49:50|944.29|937.41|944.14|937.26|944.29|937.41|944.09|937.21|5
1732265400000|2024-11-22 08:50:00|944.09|937.21|943.69|936.81|944.09|937.21|943.44|936.56|18
1732265410000|2024-11-22 08:50:10|943.74|936.86|943.34|936.46|943.74|936.86|943.29|936.41|17
1732265420000|2024-11-22 08:50:20|943.29|936.41|942.79|935.91|943.29|936.41|942.74|935.86|15
1732265430000|2024-11-22 08:50:30|943.24|936.36|943.04|936.16|943.49|936.61|942.99|936.11|22
1732265440000|2024-11-22 08:50:40|943.09|936.21|943.14|936.26|943.14|936.26|942.99|936.11|21
1732265450000|2024-11-22 08:50:50|943.09|936.21|943.44|936.56|943.44|936.56|943.09|936.21|15
1732265460000|2024-11-22 08:51:00|943.34|936.46|943.09|936.21|943.44|936.56|943.09|936.21|11
1732265470000|2024-11-22 08:51:10|943.14|936.26|942.49|935.61|943.14|936.26|942.44|935.56|14
1732265480000|2024-11-22 08:51:20|942.44|935.56|942.39|935.51|942.49|935.61|942.39|935.51|4
1732265490000|2024-11-22 08:51:30|942.44|935.56|942.64|935.76|942.69|935.81|942.34|935.46|18
1732265500000|2024-11-22 08:51:40|942.69|935.81|943.24|936.36|943.29|936.41|942.69|935.81|21
1732265510000|2024-11-22 08:51:50|943.29|936.41|943.14|936.26|943.34|936.46|942.94|936.06|13
1732265520000|2024-11-22 08:52:00|943.09|936.21|943.29|936.41|943.64|936.76|942.99|936.11|28
1732265530000|2024-11-22 08:52:10|943.34|936.46|943.24|936.36|943.44|936.56|943.09|936.21|23
1732265540000|2024-11-22 08:52:20|943.29|936.41|943.44|936.56|943.54|936.66|943.24|936.36|19
1732265550000|2024-11-22 08:52:30|943.49|936.61|943.54|936.66|943.59|936.71|943.44|936.56|13
1732265560000|2024-11-22 08:52:40|943.59|936.71|944.14|937.26|944.34|937.46|943.59|936.71|18
1732265570000|2024-11-22 08:52:50|943.94|937.06|943.84|936.96|943.99|937.11|943.79|936.91|18
1732265580000|2024-11-22 08:53:00|943.89|937.01|944.19|937.31|944.29|937.41|943.89|937.01|18
1732265590000|2024-11-22 08:53:10|944.14|937.26|944.34|937.46|944.39|937.51|944.14|937.26|15
1732265600000|2024-11-22 08:53:20|944.29|937.41|944.79|937.91|944.79|937.91|944.29|937.41|16
1732265640000|2024-11-22 08:54:00|945.09|938.21|945.39|938.51|945.39|938.51|945.09|938.21|3
1732265680000|2024-11-22 08:54:40|945.29|938.41|944.59|937.71|945.29|938.41|944.29|937.41|25
1732265690000|2024-11-22 08:54:50|944.54|937.66|944.69|937.81|944.69|937.81|944.39|937.51|16
1732265700000|2024-11-22 08:55:00|944.64|937.76|944.84|937.96|944.94|938.06|944.49|937.61|14
1732265710000|2024-11-22 08:55:10|944.89|938.01|944.64|937.76|944.89|938.01|944.64|937.76|9
1732265720000|2024-11-22 08:55:20|944.54|937.66|944.84|937.96|944.89|938.01|944.54|937.66|19
1732265730000|2024-11-22 08:55:30|944.79|937.91|944.49|937.61|944.84|937.96|944.29|937.41|19
1732265740000|2024-11-22 08:55:40|944.54|937.66|944.44|937.56|944.54|937.66|944.39|937.51|9
1732265750000|2024-11-22 08:55:50|944.39|937.51|944.29|937.41|944.44|937.56|944.04|937.16|15
1732265760000|2024-11-22 08:56:00|944.24|937.36|944.24|937.36|944.24|937.36|943.94|937.06|23
1732265770000|2024-11-22 08:56:10|944.34|937.46|944.34|937.46|944.39|937.51|944.24|937.36|20
1732265780000|2024-11-22 08:56:20|944.29|937.41|944.09|937.21|944.34|937.46|944.09|937.21|12
1732265790000|2024-11-22 08:56:30|943.99|937.11|943.74|936.86|943.99|937.11|943.69|936.81|25
1732265800000|2024-11-22 08:56:40|943.69|936.81|944.09|937.21|944.14|937.26|943.64|936.76|20
1732265810000|2024-11-22 08:56:50|944.14|937.26|944.49|937.61|944.49|937.61|944.09|937.21|17
1732265820000|2024-11-22 08:57:00|944.39|937.51|944.19|937.31|944.44|937.56|944.09|937.21|16
1732265830000|2024-11-22 08:57:10|944.09|937.21|943.99|937.11|944.14|937.26|943.99|937.11|6
1732265840000|2024-11-22 08:57:20|944.24|937.36|944.49|937.61|944.49|937.61|944.24|937.36|11
1732265850000|2024-11-22 08:57:30|944.39|937.51|944.79|937.91|944.84|937.96|944.39|937.51|9
1732265860000|2024-11-22 08:57:40|944.94|938.06|944.94|938.06|945.14|938.26|944.84|937.96|14
1732265870000|2024-11-22 08:57:50|944.99|938.11|945.14|938.26|945.14|938.26|944.99|938.11|14
1732265880000|2024-11-22 08:58:00|945.19|938.31|944.84|937.96|945.24|938.36|944.84|937.96|15
1732265890000|2024-11-22 08:58:10|944.79|937.91|944.94|938.06|944.99|938.11|944.79|937.91|16
1732265900000|2024-11-22 08:58:20|944.89|938.01|944.54|937.66|944.89|938.01|944.54|937.66|17
1732265910000|2024-11-22 08:58:30|944.59|937.71|944.59|937.71|944.89|938.01|944.54|937.66|22
1732265920000|2024-11-22 08:58:40|944.64|937.76|944.64|937.76|944.64|937.76|944.54|937.66|8
1732265930000|2024-11-22 08:58:50|944.54|937.66|944.54|937.66|944.74|937.86|944.54|937.66|12
1732265940000|2024-11-22 08:59:00|944.49|937.61|944.54|937.66|944.54|937.66|944.39|937.51|20
1732265950000|2024-11-22 08:59:10|944.49|937.61|944.44|937.56|944.54|937.66|944.34|937.46|15
1732265960000|2024-11-22 08:59:20|944.49|937.61|944.59|937.71|944.59|937.71|944.44|937.56|18
1732265970000|2024-11-22 08:59:30|944.54|937.66|944.54|937.66|944.59|937.71|944.29|937.41|10
1732265980000|2024-11-22 08:59:40|944.49|937.61|943.89|937.01|944.49|937.61|943.89|937.01|13
1732265990000|2024-11-22 08:59:50|944.34|937.46|944.29|937.41|944.59|937.71|944.14|937.26|15
1732266000000|2024-11-22 09:00:00|943.64|936.76|942.97|936.09|943.64|936.76|942.97|936.09|5
1732266010000|2024-11-22 09:00:10|942.94|936.06|942.74|935.86|942.94|936.06|942.69|935.81|4
1732266020000|2024-11-22 09:00:20|942.64|935.76|943.49|936.61|943.49|936.61|942.64|935.76|9
1732266030000|2024-11-22 09:00:30|943.54|936.66|943.59|936.71|943.64|936.76|943.39|936.51|7
1732266040000|2024-11-22 09:00:40|943.74|936.86|943.84|936.96|943.84|936.96|943.74|936.86|3
1732266050000|2024-11-22 09:00:50|943.79|936.91|943.61|936.73|943.79|936.91|943.61|936.73|5
1732266060000|2024-11-22 09:01:00|943.46|936.58|943.64|936.76|943.64|936.76|943.46|936.58|2
1732266070000|2024-11-22 09:01:10|943.5|936.62|943.19|936.31|943.5|936.62|943.19|936.31|5
1732266080000|2024-11-22 09:01:20|943.09|936.21|942.99|936.11|943.24|936.36|942.54|935.66|9
1732266090000|2024-11-22 09:01:30|943.04|936.16|943.09|936.21|943.54|936.66|943.04|936.16|10
1732266100000|2024-11-22 09:01:40|943.14|936.26|942.69|935.81|943.39|936.51|942.69|935.81|8
1732266110000|2024-11-22 09:01:50|942.59|935.71|942.34|935.46|942.59|935.71|942.24|935.36|4
1732266120000|2024-11-22 09:02:00|942.39|935.51|942.29|935.41|942.44|935.56|942.29|935.41|4
1732266130000|2024-11-22 09:02:10|942.09|935.21|942.29|935.41|942.29|935.41|942.09|935.21|4
1732266140000|2024-11-22 09:02:20|942.34|935.46|942.44|935.56|942.44|935.56|942.34|935.46|2
1732266150000|2024-11-22 09:02:30|942.49|935.61|942.74|935.86|942.74|935.86|942.46|935.58|9
1732266160000|2024-11-22 09:02:40|942.69|935.81|942.74|935.86|942.74|935.86|942.52|935.64|8
1732266170000|2024-11-22 09:02:50|942.79|935.91|942.94|936.06|942.94|936.06|942.79|935.91|6
1732266180000|2024-11-22 09:03:00|942.89|936.01|942.69|935.81|942.89|936.01|942.69|935.81|4
1732266190000|2024-11-22 09:03:10|942.64|935.76|942.53|935.65|942.64|935.76|942.39|935.51|8
1732266200000|2024-11-22 09:03:20|942.54|935.66|942.34|935.46|942.54|935.66|942.34|935.46|4
1732266210000|2024-11-22 09:03:30|942.24|935.36|942.24|935.36|942.24|935.36|942.24|935.36|1
1732266220000|2024-11-22 09:03:40|941.94|935.06|941.94|935.06|941.94|935.06|941.94|935.06|1
1732266230000|2024-11-22 09:03:50|942.04|935.16|942.04|935.16|942.24|935.36|942.04|935.16|7
1732266240000|2024-11-22 09:04:00|942.01|935.13|941.19|934.31|942.01|935.13|941.19|934.31|4
1732266250000|2024-11-22 09:04:10|941.24|934.36|941.29|934.41|941.34|934.46|941.24|934.36|4
1732266260000|2024-11-22 09:04:20|941.34|934.46|941.54|934.66|941.69|934.81|941.34|934.46|6
1732266270000|2024-11-22 09:04:30|941.59|934.71|941.54|934.66|941.59|934.71|941.54|934.66|2
1732266280000|2024-11-22 09:04:40|941.59|934.71|941.54|934.66|941.59|934.71|940.97|934.09|12
1732266290000|2024-11-22 09:04:50|941.49|934.61|941.19|934.31|941.49|934.61|941.15|934.27|9
1732266300000|2024-11-22 09:05:00|941.17|934.29|940.99|934.11|941.18|934.3|940.99|934.11|6
1732266310000|2024-11-22 09:05:10|940.94|934.06|940.94|934.06|940.99|934.11|940.89|934.01|6
1732266320000|2024-11-22 09:05:20|940.99|934.11|941.02|934.14|941.02|934.14|940.89|934.01|6
1732266330000|2024-11-22 09:05:30|941.17|934.29|941.39|934.51|941.39|934.51|941.17|934.29|6
1732266340000|2024-11-22 09:05:40|941.34|934.46|941.31|934.43|941.39|934.51|941.3|934.42|7
1732266350000|2024-11-22 09:05:50|941.09|934.21|940.74|933.86|941.09|934.21|940.74|933.86|3
1732266360000|2024-11-22 09:06:00|940.68|933.8|940.49|933.61|940.69|933.81|940.08|933.2|12
1732266370000|2024-11-22 09:06:10|940.44|933.56|940.59|933.71|940.64|933.76|940.44|933.56|7
1732266380000|2024-11-22 09:06:20|940.64|933.76|940.94|934.06|940.94|934.06|940.64|933.76|6
1732266390000|2024-11-22 09:06:30|940.84|933.96|941.44|934.56|941.44|934.56|940.64|933.76|12
1732266400000|2024-11-22 09:06:40|941.54|934.66|942.59|935.71|942.59|935.71|941.54|934.66|14
1732266410000|2024-11-22 09:06:50|942.54|935.66|942.34|935.46|942.54|935.66|942.29|935.41|7
1732266420000|2024-11-22 09:07:00|942.39|935.51|942.09|935.21|942.39|935.51|941.99|935.11|10
1732266430000|2024-11-22 09:07:10|942.14|935.26|942.09|935.21|942.14|935.26|941.99|935.11|12
1732266440000|2024-11-22 09:07:20|941.99|935.11|942.29|935.41|942.29|935.41|941.89|935.01|8
1732266450000|2024-11-22 09:07:30|942.14|935.26|942.19|935.31|942.19|935.31|942.14|935.26|2
1732266460000|2024-11-22 09:07:40|942.04|935.16|941.94|935.06|942.04|935.16|941.94|935.06|2
1732266470000|2024-11-22 09:07:50|941.89|935.01|941.69|934.81|941.94|935.06|941.64|934.76|6
1732266480000|2024-11-22 09:08:00|941.74|934.86|941.74|934.86|941.74|934.86|941.69|934.81|3
1732266490000|2024-11-22 09:08:10|941.69|934.81|941.44|934.56|941.69|934.81|941.44|934.56|8
1732266500000|2024-11-22 09:08:20|941.34|934.46|940.94|934.06|941.39|934.51|940.94|934.06|7
1732266510000|2024-11-22 09:08:30|940.89|934.01|940.59|933.71|940.89|934.01|940.59|933.71|3
1732266520000|2024-11-22 09:08:40|940.49|933.61|940.54|933.66|940.54|933.66|940.49|933.61|2
1732266530000|2024-11-22 09:08:50|940.5|933.62|940.49|933.61|940.5|933.62|940.44|933.56|4
1732266540000|2024-11-22 09:09:00|940.51|933.63|940.04|933.16|940.51|933.63|940.01|933.13|3
1732266550000|2024-11-22 09:09:10|940.03|933.15|939.99|933.11|940.04|933.16|939.99|933.11|3
1732266560000|2024-11-22 09:09:20|939.94|933.06|939.99|933.11|939.99|933.11|939.84|932.96|5
1732266570000|2024-11-22 09:09:30|940.04|933.16|939.99|933.11|940.04|933.16|939.99|933.11|3
1732266580000|2024-11-22 09:09:40|940.01|933.13|940.44|933.56|940.44|933.56|940.01|933.13|7
1732266590000|2024-11-22 09:09:50|940.49|933.61|940.54|933.66|940.59|933.71|940.49|933.61|4
1732266600000|2024-11-22 09:10:00|940.49|933.61|940.24|933.36|940.49|933.61|940.24|933.36|8
1732266610000|2024-11-22 09:10:10|940.09|933.21|940.17|933.29|940.19|933.31|940.09|933.21|7
1732266620000|2024-11-22 09:10:20|940.04|933.16|940.04|933.16|940.08|933.2|939.89|933.01|7
1732266630000|2024-11-22 09:10:30|939.99|933.11|939.84|932.96|939.99|933.11|939.84|932.96|3
1732266640000|2024-11-22 09:10:40|939.69|932.81|939.79|932.91|939.79|932.91|939.69|932.81|4
1732266650000|2024-11-22 09:10:50|939.99|933.11|940.14|933.26|940.14|933.26|939.99|933.11|3
1732266660000|2024-11-22 09:11:00|939.99|933.11|939.99|933.11|940.09|933.21|939.99|933.11|4
1732266670000|2024-11-22 09:11:10|940.04|933.16|940.24|933.36|940.24|933.36|939.94|933.06|6
1732266680000|2024-11-22 09:11:20|940.19|933.31|940.34|933.46|940.34|933.46|940.19|933.31|3
1732266690000|2024-11-22 09:11:30|940.39|933.51|940.69|933.81|940.84|933.96|940.39|933.51|9
1732266700000|2024-11-22 09:11:40|940.64|933.76|940.54|933.66|940.69|933.81|940.54|933.66|5
1732266710000|2024-11-22 09:11:50|940.39|933.51|940.39|933.51|940.49|933.61|940.39|933.51|6
1732266720000|2024-11-22 09:12:00|940.35|933.47|940.49|933.61|940.49|933.61|940.25|933.37|8
1732266730000|2024-11-22 09:12:10|940.54|933.66|941.19|934.31|941.19|934.31|940.54|933.66|11
1732266740000|2024-11-22 09:12:20|941.14|934.26|940.94|934.06|941.19|934.31|940.89|934.01|9
1732266750000|2024-11-22 09:12:30|940.99|934.11|940.99|934.11|940.99|934.11|940.94|934.06|3
1732233600000|2024-11-22 00:00:00|929.14|922.26|929.09|922.21|929.49|922.61|929.09|922.21|15
1732233610000|2024-11-22 00:00:10|928.94|922.06|928.54|921.66|928.99|922.11|928.54|921.66|12
1732233620000|2024-11-22 00:00:20|928.59|921.71|928.69|921.81|928.84|921.96|928.54|921.66|19
1732233630000|2024-11-22 00:00:30|928.79|921.91|929.09|922.21|929.24|922.36|928.79|921.91|17
1732233640000|2024-11-22 00:00:40|929.14|922.26|929.34|922.46|929.39|922.51|928.94|922.06|21
1732233650000|2024-11-22 00:00:50|929.39|922.51|929.14|922.26|929.39|922.51|929.14|922.26|5
1732233660000|2024-11-22 00:01:00|929.19|922.31|929.39|922.51|929.39|922.51|928.99|922.11|10
1732233670000|2024-11-22 00:01:10|929.29|922.41|928.04|921.16|929.29|922.41|927.99|921.11|20
1732233680000|2024-11-22 00:01:20|928.09|921.21|928.29|921.41|928.29|921.41|927.99|921.11|11
1732233690000|2024-11-22 00:01:30|928.44|921.56|928.19|921.31|928.44|921.56|928.19|921.31|8
1732233700000|2024-11-22 00:01:40|928.24|921.36|928.49|921.61|928.59|921.71|928.14|921.26|12
1732233710000|2024-11-22 00:01:50|928.39|921.51|928.39|921.51|928.39|921.51|928.29|921.41|6
1732233720000|2024-11-22 00:02:00|928.29|921.41|927.99|921.11|928.29|921.41|927.89|921.01|17
1732233730000|2024-11-22 00:02:10|927.89|921.01|927.59|920.71|927.89|921.01|927.49|920.61|10
1732233740000|2024-11-22 00:02:20|927.64|920.76|927.59|920.71|927.79|920.91|927.59|920.71|12
1732233750000|2024-11-22 00:02:30|927.49|920.61|927.79|920.91|927.79|920.91|927.39|920.51|17
1732233760000|2024-11-22 00:02:40|927.89|921.01|927.79|920.91|927.89|921.01|927.79|920.91|3
1732233770000|2024-11-22 00:02:50|927.59|920.71|927.49|920.61|927.59|920.71|927.39|920.51|3
1732233780000|2024-11-22 00:03:00|927.54|920.66|927.79|920.91|927.79|920.91|927.54|920.66|3
1732233790000|2024-11-22 00:03:10|927.99|921.11|928.09|921.21|928.09|921.21|927.89|921.01|12
1732233800000|2024-11-22 00:03:20|928.04|921.16|928.09|921.21|928.29|921.41|928.04|921.16|10
1732233810000|2024-11-22 00:03:30|928.14|921.26|927.99|921.11|928.19|921.31|927.94|921.06|6
1732233820000|2024-11-22 00:03:40|928.09|921.21|928.69|921.81|928.69|921.81|928.09|921.21|7
1732233830000|2024-11-22 00:03:50|928.84|921.96|929.69|922.81|929.69|922.81|928.84|921.96|16
1732233840000|2024-11-22 00:04:00|929.79|922.91|930.29|923.41|930.29|923.41|929.74|922.86|14
1732233850000|2024-11-22 00:04:10|930.24|923.36|930.19|923.31|930.49|923.61|930.19|923.31|14
1732233860000|2024-11-22 00:04:20|930.14|923.26|931.49|924.61|931.49|924.61|930.14|923.26|22
1732233870000|2024-11-22 00:04:30|931.44|924.56|930.99|924.11|931.44|924.56|930.99|924.11|17
1732233880000|2024-11-22 00:04:40|930.89|924.01|930.59|923.71|930.89|924.01|930.59|923.71|3
1732233890000|2024-11-22 00:04:50|930.49|923.61|930.39|923.51|930.49|923.61|930.29|923.41|6
1732233900000|2024-11-22 00:05:00|930.19|923.31|931.59|924.71|931.59|924.71|930.19|923.31|21
1732233910000|2024-11-22 00:05:10|931.54|924.66|931.39|924.51|932.14|925.26|931.39|924.51|19
1732233920000|2024-11-22 00:05:20|931.34|924.46|931.09|924.21|931.39|924.51|931.09|924.21|20
1732233930000|2024-11-22 00:05:30|931.14|924.26|931.39|924.51|931.39|924.51|931.09|924.21|20
1732233940000|2024-11-22 00:05:40|931.44|924.56|932.54|925.66|932.54|925.66|931.39|924.51|21
1732233950000|2024-11-22 00:05:50|932.49|925.61|932.69|925.81|932.69|925.81|932.44|925.56|25
1732233960000|2024-11-22 00:06:00|932.74|925.86|933.19|926.31|933.24|926.36|932.69|925.81|16
1732233970000|2024-11-22 00:06:10|933.24|926.36|934.29|927.41|934.29|927.41|933.24|926.36|19
1732233990000|2024-11-22 00:06:30|934.24|927.36|934.24|927.36|934.29|927.41|934.19|927.31|9
1732234000000|2024-11-22 00:06:40|934.19|927.31|934.29|927.41|934.29|927.41|934.14|927.26|10
1732234030000|2024-11-22 00:07:10|933.79|926.91|934.09|927.21|934.09|927.21|933.79|926.91|8
1732234040000|2024-11-22 00:07:20|934.19|927.31|934.19|927.31|934.29|927.41|934.19|927.31|6
1732234050000|2024-11-22 00:07:30|934.04|927.16|933.44|926.56|934.04|927.16|933.29|926.41|15
1732234060000|2024-11-22 00:07:40|933.29|926.41|932.39|925.51|933.29|926.41|932.29|925.41|15
1732234070000|2024-11-22 00:07:50|932.54|925.66|933.19|926.31|933.19|926.31|932.49|925.61|10
1732234080000|2024-11-22 00:08:00|933.34|926.46|933.59|926.71|933.69|926.81|933.19|926.31|12
1732234090000|2024-11-22 00:08:10|933.69|926.81|933.79|926.91|933.89|927.01|933.49|926.61|12
1732234100000|2024-11-22 00:08:20|933.99|927.11|936.74|929.86|937.44|930.56|933.99|927.11|20
1732234110000|2024-11-22 00:08:30|936.64|929.76|937.24|930.36|937.89|931.01|936.39|929.51|20
1732234120000|2024-11-22 00:08:40|936.99|930.11|937.74|930.86|937.84|930.96|936.89|930.01|16
1732234130000|2024-11-22 00:08:50|937.69|930.81|937.54|930.66|937.69|930.81|937.29|930.41|18
1732234140000|2024-11-22 00:09:00|937.49|930.61|937.39|930.51|937.49|930.61|936.69|929.81|18
1732234150000|2024-11-22 00:09:10|937.59|930.71|937.54|930.66|937.94|931.06|937.54|930.66|14
1732234160000|2024-11-22 00:09:20|937.49|930.61|936.74|929.86|937.49|930.61|936.69|929.81|12
1732234170000|2024-11-22 00:09:30|936.69|929.81|936.19|929.31|936.79|929.91|936.19|929.31|23
1732234180000|2024-11-22 00:09:40|935.99|929.11|936.44|929.56|936.54|929.66|935.84|928.96|17
1732234190000|2024-11-22 00:09:50|936.49|929.61|936.69|929.81|937.09|930.21|936.49|929.61|12
1732234200000|2024-11-22 00:10:00|936.59|929.71|937.19|930.31|937.24|930.36|936.59|929.71|18
1732234210000|2024-11-22 00:10:10|937.24|930.36|936.89|930.01|937.34|930.46|936.79|929.91|14
1732234220000|2024-11-22 00:10:20|936.84|929.96|937.64|930.76|937.64|930.76|936.84|929.96|20
1732234230000|2024-11-22 00:10:30|937.69|930.81|937.24|930.36|937.74|930.86|937.24|930.36|15
1732234240000|2024-11-22 00:10:40|937.09|930.21|936.39|929.51|937.14|930.26|936.39|929.51|13
1732234250000|2024-11-22 00:10:50|936.44|929.56|936.79|929.91|936.84|929.96|936.39|929.51|12
1732234260000|2024-11-22 00:11:00|936.74|929.86|936.14|929.26|936.74|929.86|935.99|929.11|21
1732234270000|2024-11-22 00:11:10|936.09|929.21|934.94|928.06|936.09|929.21|934.89|928.01|18
1732234280000|2024-11-22 00:11:20|935.04|928.16|935.34|928.46|935.49|928.61|935.04|928.16|17
1732234290000|2024-11-22 00:11:30|935.29|928.41|935.14|928.26|935.29|928.41|934.34|927.46|21
1732234300000|2024-11-22 00:11:40|935.24|928.36|935.94|929.06|935.94|929.06|935.19|928.31|18
1732234310000|2024-11-22 00:11:50|935.84|928.96|936.29|929.41|936.34|929.46|935.74|928.86|15
1732234320000|2024-11-22 00:12:00|936.19|929.31|935.29|928.41|936.19|929.31|935.29|928.41|15
1732234330000|2024-11-22 00:12:10|935.24|928.36|935.34|928.46|935.44|928.56|935.09|928.21|22
1732234340000|2024-11-22 00:12:20|935.39|928.51|935.14|928.26|935.59|928.71|935.14|928.26|19
1732234350000|2024-11-22 00:12:30|935.09|928.21|936.04|929.16|936.14|929.26|934.94|928.06|22
1732234360000|2024-11-22 00:12:40|935.99|929.11|936.74|929.86|937.39|930.51|935.84|928.96|27
1732234370000|2024-11-22 00:12:50|936.64|929.76|937.04|930.16|937.04|930.16|936.34|929.46|27
1732234380000|2024-11-22 00:13:00|937.19|930.31|937.94|931.06|937.94|931.06|937.09|930.21|23
1732234390000|2024-11-22 00:13:10|937.99|931.11|937.54|930.66|937.99|931.11|937.49|930.61|10
1732234400000|2024-11-22 00:13:20|937.49|930.61|937.89|931.01|937.99|931.11|937.44|930.56|16
1732234410000|2024-11-22 00:13:30|937.94|931.06|937.19|930.31|937.99|931.11|937.04|930.16|12
1732234420000|2024-11-22 00:13:40|937.24|930.36|936.44|929.56|937.24|930.36|936.44|929.56|19
1732234430000|2024-11-22 00:13:50|936.29|929.41|935.79|928.91|936.29|929.41|935.69|928.81|21
1732234440000|2024-11-22 00:14:00|935.89|929.01|935.99|929.11|936.29|929.41|935.79|928.91|21
1732234450000|2024-11-22 00:14:10|936.14|929.26|936.39|929.51|936.64|929.76|936.09|929.21|22
1732234460000|2024-11-22 00:14:20|936.34|929.46|936.64|929.76|936.64|929.76|936.34|929.46|13
1732234470000|2024-11-22 00:14:30|936.69|929.81|936.74|929.86|936.94|930.06|936.69|929.81|11
1732234480000|2024-11-22 00:14:40|936.79|929.91|936.89|930.01|936.94|930.06|936.79|929.91|9
1732234490000|2024-11-22 00:14:50|936.84|929.96|936.49|929.61|936.84|929.96|936.49|929.61|12
1732234500000|2024-11-22 00:15:00|936.44|929.56|935.94|929.06|936.64|929.76|935.94|929.06|21
1732234510000|2024-11-22 00:15:10|935.99|929.11|935.24|928.36|935.99|929.11|935.24|928.36|13
1732234520000|2024-11-22 00:15:20|935.14|928.26|933.99|927.11|935.29|928.41|933.79|926.91|25
1732234530000|2024-11-22 00:15:30|934.09|927.21|933.99|927.11|934.09|927.21|933.94|927.06|28
1732234540000|2024-11-22 00:15:40|933.94|927.06|933.74|926.86|933.99|927.11|933.69|926.81|15
1732234550000|2024-11-22 00:15:50|933.69|926.81|933.39|926.51|933.84|926.96|933.39|926.51|12
1732234560000|2024-11-22 00:16:00|933.54|926.66|933.79|926.91|933.84|926.96|933.39|926.51|21
1732234570000|2024-11-22 00:16:10|933.84|926.96|933.99|927.11|933.99|927.11|933.79|926.91|12
1732234580000|2024-11-22 00:16:20|933.94|927.06|934.44|927.56|934.44|927.56|933.94|927.06|7
1732234590000|2024-11-22 00:16:30|934.49|927.61|934.44|927.56|934.69|927.81|934.39|927.51|22
1732234600000|2024-11-22 00:16:40|934.49|927.61|934.29|927.41|934.59|927.71|934.29|927.41|16
1732234610000|2024-11-22 00:16:50|934.19|927.31|934.44|927.56|934.44|927.56|934.19|927.31|8
1732234620000|2024-11-22 00:17:00|934.39|927.51|934.19|927.31|934.44|927.56|934.19|927.31|8
1732234630000|2024-11-22 00:17:10|934.09|927.21|933.49|926.61|934.09|927.21|933.44|926.56|13
1732234640000|2024-11-22 00:17:20|933.54|926.66|933.49|926.61|933.54|926.66|933.49|926.61|4
1732234650000|2024-11-22 00:17:30|933.84|926.96|933.99|927.11|933.99|927.11|933.74|926.86|13
1732234660000|2024-11-22 00:17:40|933.89|927.01|933.39|926.51|933.89|927.01|933.39|926.51|14
1732234670000|2024-11-22 00:17:50|933.34|926.46|932.69|925.81|933.34|926.46|932.29|925.41|9
1732234680000|2024-11-22 00:18:00|932.54|925.66|932.79|925.91|932.89|926.01|932.49|925.61|27
1732234690000|2024-11-22 00:18:10|932.84|925.96|932.74|925.86|933.14|926.26|932.74|925.86|18
1732234700000|2024-11-22 00:18:20|932.69|925.81|932.49|925.61|933.19|926.31|932.39|925.51|22
1732234710000|2024-11-22 00:18:30|932.44|925.56|932.79|925.91|932.84|925.96|932.14|925.26|18
1732234720000|2024-11-22 00:18:40|932.84|925.96|933.39|926.51|933.39|926.51|932.79|925.91|19
1732234730000|2024-11-22 00:18:50|933.54|926.66|933.79|926.91|933.79|926.91|933.54|926.66|4
1732234740000|2024-11-22 00:19:00|934.24|927.36|934.39|927.51|934.64|927.76|934.24|927.36|14
1732234750000|2024-11-22 00:19:10|934.29|927.41|933.19|926.31|934.39|927.51|933.19|926.31|27
1732234760000|2024-11-22 00:19:20|933.04|926.16|932.89|926.01|933.19|926.31|932.64|925.76|24
1732234770000|2024-11-22 00:19:30|932.94|926.06|932.39|925.51|933.04|926.16|932.39|925.51|11
1732234780000|2024-11-22 00:19:40|932.49|925.61|932.44|925.56|932.69|925.81|932.39|925.51|21
1732234790000|2024-11-22 00:19:50|932.49|925.61|932.39|925.51|932.54|925.66|932.34|925.46|19
1732234800000|2024-11-22 00:20:00|932.44|925.56|932.39|925.51|932.49|925.61|932.29|925.41|22
1732234810000|2024-11-22 00:20:10|932.44|925.56|932.14|925.26|932.69|925.81|932.09|925.21|25
1732234820000|2024-11-22 00:20:20|932.09|925.21|932.04|925.16|932.14|925.26|931.89|925.01|21
1732234830000|2024-11-22 00:20:30|932.09|925.21|931.89|925.01|932.09|925.21|931.84|924.96|23
1732234840000|2024-11-22 00:20:40|931.64|924.76|931.14|924.26|931.64|924.76|931.14|924.26|13
1732234850000|2024-11-22 00:20:50|931.19|924.31|930.94|924.06|931.24|924.36|930.94|924.06|18
1732234860000|2024-11-22 00:21:00|930.99|924.11|930.84|923.96|931.14|924.26|930.84|923.96|26
1732234870000|2024-11-22 00:21:10|930.79|923.91|930.04|923.16|930.79|923.91|930.04|923.16|20
1732234880000|2024-11-22 00:21:20|930.09|923.21|929.94|923.06|930.19|923.31|929.79|922.91|19
1732234890000|2024-11-22 00:21:30|929.89|923.01|929.54|922.66|929.99|923.11|929.54|922.66|9
1732234900000|2024-11-22 00:21:40|929.49|922.61|928.89|922.01|929.54|922.66|928.89|922.01|23
1732234910000|2024-11-22 00:21:50|928.94|922.06|928.74|921.86|928.94|922.06|928.64|921.76|23
1732234920000|2024-11-22 00:22:00|928.69|921.81|929.09|922.21|929.09|922.21|928.49|921.61|23
1732234930000|2024-11-22 00:22:10|929.04|922.16|928.79|921.91|929.29|922.41|928.74|921.86|27
1732234940000|2024-11-22 00:22:20|928.69|921.81|928.69|921.81|928.74|921.86|928.64|921.76|19
1732234950000|2024-11-22 00:22:30|928.74|921.86|929.04|922.16|929.04|922.16|928.74|921.86|8
1732234960000|2024-11-22 00:22:40|928.99|922.11|929.34|922.46|929.34|922.46|928.94|922.06|12
1732234970000|2024-11-22 00:22:50|929.39|922.51|929.14|922.26|929.39|922.51|929.14|922.26|12
1732234980000|2024-11-22 00:23:00|929.19|922.31|929.19|922.31|929.59|922.71|929.14|922.26|25
1732234990000|2024-11-22 00:23:10|929.14|922.26|929.89|923.01|930.54|923.66|929.14|922.26|28
1732235000000|2024-11-22 00:23:20|929.94|923.06|930.24|923.36|930.39|923.51|929.94|923.06|22
1732235010000|2024-11-22 00:23:30|930.04|923.16|930.64|923.76|930.84|923.96|930.04|923.16|18
1732235020000|2024-11-22 00:23:40|930.59|923.71|930.29|923.41|930.59|923.71|930.29|923.41|17
1732235030000|2024-11-22 00:23:50|930.34|923.46|930.54|923.66|930.69|923.81|930.29|923.41|10
1732235040000|2024-11-22 00:24:00|930.59|923.71|930.04|923.16|930.64|923.76|929.99|923.11|27
1732235050000|2024-11-22 00:24:10|929.99|923.11|929.79|922.91|929.99|923.11|929.54|922.66|24
1732235060000|2024-11-22 00:24:20|929.74|922.86|929.59|922.71|929.74|922.86|929.49|922.61|12
1732235070000|2024-11-22 00:24:30|929.64|922.76|929.99|923.11|930.04|923.16|929.64|922.76|16
1732235080000|2024-11-22 00:24:40|929.94|923.06|929.34|922.46|929.94|923.06|929.29|922.41|19
1732235090000|2024-11-22 00:24:50|929.39|922.51|929.69|922.81|929.74|922.86|929.39|922.51|12
1732235100000|2024-11-22 00:25:00|929.74|922.86|929.74|922.86|929.89|923.01|929.59|922.71|19
1732235110000|2024-11-22 00:25:10|929.84|922.96|930.59|923.71|930.59|923.71|929.79|922.91|21
1732235120000|2024-11-22 00:25:20|930.54|923.66|930.09|923.21|931.19|924.31|930.09|923.21|26
1732235130000|2024-11-22 00:25:30|929.79|922.91|929.64|922.76|929.79|922.91|929.49|922.61|15
1732235140000|2024-11-22 00:25:40|929.69|922.81|929.34|922.46|929.69|922.81|929.24|922.36|20
1732235150000|2024-11-22 00:25:50|929.39|922.51|929.14|922.26|929.39|922.51|929.14|922.26|13
1732235160000|2024-11-22 00:26:00|929.19|922.31|929.64|922.76|929.64|922.76|929.19|922.31|19
1732235170000|2024-11-22 00:26:10|929.59|922.71|929.69|922.81|929.79|922.91|929.59|922.71|15
1732235180000|2024-11-22 00:26:20|929.64|922.76|929.94|923.06|929.99|923.11|929.64|922.76|16
1732235190000|2024-11-22 00:26:30|929.99|923.11|928.84|921.96|929.99|923.11|928.59|921.71|27
1732235200000|2024-11-22 00:26:40|928.79|921.91|928.54|921.66|929.04|922.16|928.54|921.66|26
1732235210000|2024-11-22 00:26:50|928.59|921.71|928.49|921.61|928.59|921.71|928.49|921.61|11
1732235230000|2024-11-22 00:27:10|928.59|921.71|929.04|922.16|929.09|922.21|928.59|921.71|10
1732235240000|2024-11-22 00:27:20|929.14|922.26|929.34|922.46|929.44|922.56|929.04|922.16|22
1732235250000|2024-11-22 00:27:30|929.39|922.51|929.89|923.01|929.89|923.01|929.34|922.46|23
1732235260000|2024-11-22 00:27:40|929.84|922.96|931.64|924.76|931.89|925.01|929.84|922.96|26
1732235270000|2024-11-22 00:27:50|931.69|924.81|931.99|925.11|932.34|925.46|931.69|924.81|22
1732235280000|2024-11-22 00:28:00|932.04|925.16|931.79|924.91|932.19|925.31|931.79|924.91|20
1732235290000|2024-11-22 00:28:10|931.74|924.86|931.44|924.56|931.74|924.86|931.09|924.21|28
1732235300000|2024-11-22 00:28:20|931.39|924.51|931.04|924.16|931.39|924.51|931.04|924.16|18
1732235310000|2024-11-22 00:28:30|931.09|924.21|931.59|924.71|931.59|924.71|931.04|924.16|22
1732235320000|2024-11-22 00:28:40|931.84|924.96|931.84|924.96|931.94|925.06|931.69|924.81|20
1732235330000|2024-11-22 00:28:50|931.79|924.91|931.99|925.11|932.19|925.31|931.79|924.91|21
1732235340000|2024-11-22 00:29:00|931.94|925.06|931.79|924.91|932.09|925.21|931.79|924.91|22
1732235350000|2024-11-22 00:29:10|931.84|924.96|931.69|924.81|931.89|925.01|931.64|924.76|16
1732235360000|2024-11-22 00:29:20|931.74|924.86|931.99|925.11|932.34|925.46|931.74|924.86|22
1732235370000|2024-11-22 00:29:30|931.94|925.06|931.74|924.86|931.94|925.06|931.64|924.76|20
1732235380000|2024-11-22 00:29:40|931.79|924.91|932.29|925.41|932.34|925.46|931.69|924.81|26
1732235390000|2024-11-22 00:29:50|932.24|925.36|932.34|925.46|932.44|925.56|932.24|925.36|20
1732235400000|2024-11-22 00:30:00|932.39|925.51|931.59|924.71|932.39|925.51|931.59|924.71|23
1732235410000|2024-11-22 00:30:10|931.64|924.76|931.59|924.71|931.64|924.76|931.59|924.71|4
1732235430000|2024-11-22 00:30:30|930.69|923.81|930.69|923.81|930.94|924.06|930.54|923.66|18
1732235440000|2024-11-22 00:30:40|930.94|924.06|929.74|922.86|930.94|924.06|929.74|922.86|30
1732235450000|2024-11-22 00:30:50|929.69|922.81|929.64|922.76|929.74|922.86|929.54|922.66|19
1732235460000|2024-11-22 00:31:00|929.69|922.81|929.69|922.81|929.69|922.81|929.09|922.21|32
1732235470000|2024-11-22 00:31:10|929.64|922.76|930.29|923.41|930.29|923.41|929.64|922.76|20
1732235480000|2024-11-22 00:31:20|930.24|923.36|930.44|923.56|930.49|923.61|930.19|923.31|28
1732235490000|2024-11-22 00:31:30|930.49|923.61|929.54|922.66|930.49|923.61|929.54|922.66|28
1732235500000|2024-11-22 00:31:40|929.59|922.71|929.64|922.76|929.69|922.81|929.54|922.66|25
1732235510000|2024-11-22 00:31:50|929.69|922.81|929.29|922.41|929.69|922.81|928.99|922.11|23
1732235520000|2024-11-22 00:32:00|929.19|922.31|929.04|922.16|929.19|922.31|928.99|922.11|20
1732235530000|2024-11-22 00:32:10|929.09|922.21|929.14|922.26|929.34|922.46|929.04|922.16|26
1732235540000|2024-11-22 00:32:20|929.09|922.21|928.59|921.71|929.09|922.21|928.49|921.61|22
1732235550000|2024-11-22 00:32:30|928.64|921.76|928.49|921.61|928.64|921.76|928.49|921.61|14
1732235570000|2024-11-22 00:32:50|928.54|921.66|928.49|921.61|928.59|921.71|928.49|921.61|14
1732235600000|2024-11-22 00:33:20|928.39|921.51|927.34|920.46|928.39|921.51|927.29|920.41|6
1732235610000|2024-11-22 00:33:30|927.29|920.41|927.24|920.36|927.44|920.56|926.94|920.06|20
1732235620000|2024-11-22 00:33:40|927.19|920.31|927.09|920.21|927.19|920.31|926.99|920.11|18
1732235630000|2024-11-22 00:33:50|927.04|920.16|927.94|921.06|928.09|921.21|927.04|920.16|17
1732235640000|2024-11-22 00:34:00|927.99|921.11|927.64|920.76|928.34|921.46|927.59|920.71|25
1732235650000|2024-11-22 00:34:10|927.54|920.66|927.24|920.36|927.64|920.76|927.24|920.36|23
1732235660000|2024-11-22 00:34:20|927.29|920.41|926.89|920.01|927.34|920.46|926.89|920.01|18
1732235670000|2024-11-22 00:34:30|926.99|920.11|926.89|920.01|926.99|920.11|926.89|920.01|9
1732235700000|2024-11-22 00:35:00|926.99|920.11|926.89|920.01|927.14|920.26|926.89|920.01|17
1732235710000|2024-11-22 00:35:10|926.79|919.91|927.19|920.31|927.24|920.36|926.54|919.66|25
1732235720000|2024-11-22 00:35:20|927.14|920.26|928.24|921.36|928.24|921.36|926.89|920.01|23
1732235730000|2024-11-22 00:35:30|928.44|921.56|928.49|921.61|928.94|922.06|928.24|921.36|29
1732235740000|2024-11-22 00:35:40|928.54|921.66|928.09|921.21|928.54|921.66|927.49|920.61|27
1732235750000|2024-11-22 00:35:50|928.04|921.16|927.84|920.96|928.04|921.16|927.74|920.86|14
1732235760000|2024-11-22 00:36:00|927.79|920.91|927.79|920.91|927.84|920.96|927.54|920.66|15
1732235770000|2024-11-22 00:36:10|927.74|920.86|927.39|920.51|927.74|920.86|927.14|920.26|11
1732235780000|2024-11-22 00:36:20|927.29|920.41|926.89|920.01|927.39|920.51|926.84|919.96|18
1732235790000|2024-11-22 00:36:30|926.99|920.11|927.89|921.01|927.89|921.01|926.99|920.11|17
1732235800000|2024-11-22 00:36:40|927.84|920.96|927.64|920.76|927.99|921.11|927.64|920.76|19
1732235810000|2024-11-22 00:36:50|927.54|920.66|927.54|920.66|927.64|920.76|927.44|920.56|21
1732235820000|2024-11-22 00:37:00|927.44|920.56|927.64|920.76|927.74|920.86|927.44|920.56|8
1732235830000|2024-11-22 00:37:10|927.69|920.81|927.99|921.11|928.04|921.16|927.59|920.71|26
1732235840000|2024-11-22 00:37:20|928.04|921.16|927.84|920.96|928.04|921.16|927.74|920.86|21
1732235850000|2024-11-22 00:37:30|927.89|921.01|927.44|920.56|927.89|921.01|927.44|920.56|13
1732235860000|2024-11-22 00:37:40|927.49|920.61|926.89|920.01|927.59|920.71|926.84|919.96|13
1732235870000|2024-11-22 00:37:50|926.99|920.11|926.79|919.91|926.99|920.11|926.54|919.66|18
1732235880000|2024-11-22 00:38:00|926.69|919.81|926.24|919.36|926.74|919.86|926.24|919.36|18
1732235890000|2024-11-22 00:38:10|926.19|919.31|925.89|919.01|926.19|919.31|925.89|919.01|14
1732235900000|2024-11-22 00:38:20|925.84|918.96|925.59|918.71|925.89|919.01|925.59|918.71|10
1732235910000|2024-11-22 00:38:30|925.34|918.46|924.89|918.01|925.34|918.46|924.89|918.01|2
1732235940000|2024-11-22 00:39:00|924.99|918.11|924.89|918.01|924.99|918.11|924.89|918.01|5
1732235950000|2024-11-22 00:39:10|924.94|918.06|925.14|918.26|925.24|918.36|924.89|918.01|18
1732235960000|2024-11-22 00:39:20|925.09|918.21|925.14|918.26|925.34|918.46|924.94|918.06|21
1732235970000|2024-11-22 00:39:30|925.24|918.36|925.04|918.16|925.24|918.36|924.99|918.11|7
1732235980000|2024-11-22 00:39:40|924.99|918.11|924.94|918.06|925.04|918.16|924.89|918.01|19
1732235990000|2024-11-22 00:39:50|924.89|918.01|924.94|918.06|925.04|918.16|924.89|918.01|5
1732236000000|2024-11-22 00:40:00|925.04|918.16|924.89|918.01|925.04|918.16|924.89|918.01|12
1732236020000|2024-11-22 00:40:20|924.59|917.71|924.09|917.21|924.59|917.71|924.09|917.21|3
1732236030000|2024-11-22 00:40:30|923.94|917.06|923.79|916.91|923.94|917.06|923.79|916.91|2
1732236060000|2024-11-22 00:41:00|923.84|916.96|923.79|916.91|924.14|917.26|923.79|916.91|22
1732236070000|2024-11-22 00:41:10|923.74|916.86|922.79|915.91|923.74|916.86|922.79|915.91|3
1732236080000|2024-11-22 00:41:20|922.74|915.86|922.69|915.81|923.19|916.31|922.69|915.81|12
1732236090000|2024-11-22 00:41:30|922.74|915.86|922.94|916.06|923.24|916.36|922.74|915.86|17
1732236100000|2024-11-22 00:41:40|922.89|916.01|922.69|915.81|922.89|916.01|922.69|915.81|7
1732236120000|2024-11-22 00:42:00|922.74|915.86|922.69|915.81|922.99|916.11|922.69|915.81|12
1732236130000|2024-11-22 00:42:10|922.74|915.86|922.69|915.81|923.04|916.16|922.69|915.81|11
1732236160000|2024-11-22 00:42:40|922.34|915.46|922.09|915.21|922.44|915.56|922.09|915.21|13
1732236200000|2024-11-22 00:43:20|921.29|914.41|921.29|914.41|921.29|914.41|921.29|914.41|1
1732236210000|2024-11-22 00:43:30|921.14|914.26|920.49|913.61|921.14|914.26|920.49|913.61|4
1732236220000|2024-11-22 00:43:40|920.64|913.76|920.49|913.61|920.64|913.76|920.49|913.61|8
1732236230000|2024-11-22 00:43:50|920.59|913.71|920.94|914.06|920.94|914.06|920.59|913.71|19
1732236240000|2024-11-22 00:44:00|920.89|914.01|920.54|913.66|920.89|914.01|920.49|913.61|16
1732236250000|2024-11-22 00:44:10|920.49|913.61|920.89|914.01|920.99|914.11|920.49|913.61|15
1732236260000|2024-11-22 00:44:20|920.84|913.96|920.79|913.91|920.84|913.96|920.49|913.61|22
1732236270000|2024-11-22 00:44:30|920.84|913.96|920.94|914.06|921.14|914.26|920.84|913.96|7
1732236280000|2024-11-22 00:44:40|921.04|914.16|921.24|914.36|921.29|914.41|920.94|914.06|18
1732236290000|2024-11-22 00:44:50|921.29|914.41|921.29|914.41|921.39|914.51|921.09|914.21|12
1732236300000|2024-11-22 00:45:00|921.24|914.36|920.94|914.06|921.29|914.41|920.94|914.06|15
1732236310000|2024-11-22 00:45:10|920.84|913.96|920.49|913.61|920.84|913.96|920.49|913.61|4
1732236330000|2024-11-22 00:45:30|920.29|913.41|920.24|913.36|920.29|913.41|920.24|913.36|2
1732236340000|2024-11-22 00:45:40|919.79|912.91|919.59|912.71|919.79|912.91|919.59|912.71|3
1732236370000|2024-11-22 00:46:10|919.49|912.61|919.39|912.51|919.49|912.61|919.39|912.51|2
1732236380000|2024-11-22 00:46:20|919.34|912.46|918.59|911.71|919.34|912.46|918.59|911.71|4
1732236390000|2024-11-22 00:46:30|918.64|911.76|918.84|911.96|918.99|912.11|918.64|911.76|12
1732236400000|2024-11-22 00:46:40|918.89|912.01|919.19|912.31|919.39|912.51|918.69|911.81|18
1732236410000|2024-11-22 00:46:50|919.14|912.26|919.29|912.41|919.39|912.51|919.09|912.21|12
1732236420000|2024-11-22 00:47:00|919.34|912.46|919.49|912.61|919.99|913.11|919.29|912.41|19
1732236430000|2024-11-22 00:47:10|919.34|912.46|919.19|912.31|919.39|912.51|918.74|911.86|13
1732236440000|2024-11-22 00:47:20|919.24|912.36|920.04|913.16|920.19|913.31|919.24|912.36|17
1732236450000|2024-11-22 00:47:30|920.09|913.21|919.89|913.01|920.14|913.26|919.79|912.91|18
1732236460000|2024-11-22 00:47:40|919.99|913.11|919.59|912.71|920.39|913.51|919.49|912.61|12
1732236470000|2024-11-22 00:47:50|919.44|912.56|919.29|912.41|919.59|912.71|919.24|912.36|17
1732236480000|2024-11-22 00:48:00|919.14|912.26|919.59|912.71|919.59|912.71|919.14|912.26|14
1732236490000|2024-11-22 00:48:10|919.64|912.76|919.59|912.71|919.99|913.11|919.59|912.71|16
1732236500000|2024-11-22 00:48:20|919.39|912.51|919.89|913.01|919.89|913.01|919.24|912.36|8
1732236510000|2024-11-22 00:48:30|919.94|913.06|920.39|913.51|920.74|913.86|919.94|913.06|26
1732236520000|2024-11-22 00:48:40|920.29|913.41|919.54|912.66|920.29|913.41|919.54|912.66|24
1732236530000|2024-11-22 00:48:50|919.49|912.61|919.29|912.41|919.54|912.66|919.29|912.41|9
1732236540000|2024-11-22 00:49:00|919.19|912.31|919.69|912.81|919.89|913.01|919.19|912.31|18
1732236550000|2024-11-22 00:49:10|919.74|912.86|919.39|912.51|919.99|913.11|919.29|912.41|14
1732236560000|2024-11-22 00:49:20|919.29|912.41|918.74|911.86|919.69|912.81|918.74|911.86|16
1732236570000|2024-11-22 00:49:30|918.69|911.81|918.59|911.71|918.89|912.01|918.59|911.71|22
1732236580000|2024-11-22 00:49:40|918.74|911.86|918.59|911.71|918.79|911.91|918.59|911.71|10
1732236590000|2024-11-22 00:49:50|918.49|911.61|918.99|912.11|918.99|912.11|918.39|911.51|8
1732236600000|2024-11-22 00:50:00|919.19|912.31|920.09|913.21|920.09|913.21|919.19|912.31|21
1732236610000|2024-11-22 00:50:10|920.04|913.16|921.14|914.26|921.19|914.31|920.04|913.16|24
1732236620000|2024-11-22 00:50:20|921.19|914.31|921.24|914.36|921.24|914.36|921.04|914.16|26
1732236630000|2024-11-22 00:50:30|921.29|914.41|921.89|915.01|921.89|915.01|921.19|914.31|25
1732236640000|2024-11-22 00:50:40|921.84|914.96|922.19|915.31|922.49|915.61|921.69|914.81|29
1732236650000|2024-11-22 00:50:50|922.04|915.16|921.64|914.76|922.14|915.26|921.64|914.76|21
1732236660000|2024-11-22 00:51:00|921.74|914.86|922.24|915.36|922.24|915.36|921.74|914.86|17
1732236670000|2024-11-22 00:51:10|922.34|915.46|922.79|915.91|923.09|916.21|922.24|915.36|25
1732236680000|2024-11-22 00:51:20|922.84|915.96|922.79|915.91|923.14|916.26|922.74|915.86|16
1732236690000|2024-11-22 00:51:30|923.04|916.16|923.39|916.51|923.59|916.71|922.89|916.01|13
1732236700000|2024-11-22 00:51:40|923.34|916.46|924.19|917.31|924.19|917.31|923.34|916.46|19
1732236710000|2024-11-22 00:51:50|924.34|917.46|924.19|917.31|924.34|917.46|923.99|917.11|20
1732236720000|2024-11-22 00:52:00|924.34|917.46|923.74|916.86|924.34|917.46|923.74|916.86|15
1732236730000|2024-11-22 00:52:10|923.69|916.81|923.69|916.81|923.74|916.86|923.49|916.61|20
1732236740000|2024-11-22 00:52:20|923.89|917.01|924.09|917.21|924.14|917.26|923.89|917.01|14
1732236750000|2024-11-22 00:52:30|924.04|917.16|923.94|917.06|924.29|917.41|923.94|917.06|14
1732236760000|2024-11-22 00:52:40|923.99|917.11|923.79|916.91|924.44|917.56|923.79|916.91|20
1732236770000|2024-11-22 00:52:50|923.84|916.96|923.44|916.56|924.04|917.16|923.44|916.56|21
1732236780000|2024-11-22 00:53:00|923.49|916.61|923.14|916.26|923.49|916.61|923.09|916.21|20
1732236790000|2024-11-22 00:53:10|923.19|916.31|923.09|916.21|923.54|916.66|923.09|916.21|23
1732236800000|2024-11-22 00:53:20|922.99|916.11|923.34|916.46|923.39|916.51|922.99|916.11|16
1732236810000|2024-11-22 00:53:30|923.39|916.51|924.09|917.21|924.49|917.61|923.39|916.51|22
1732236820000|2024-11-22 00:53:40|924.04|917.16|923.99|917.11|924.09|917.21|923.99|917.11|18
1732236830000|2024-11-22 00:53:50|924.04|917.16|924.09|917.21|924.09|917.21|923.99|917.11|6
1732236840000|2024-11-22 00:54:00|924.04|917.16|924.99|918.11|924.99|918.11|923.99|917.11|21
1732236850000|2024-11-22 00:54:10|924.94|918.06|924.14|917.26|924.94|918.06|924.04|917.16|27
1732236860000|2024-11-22 00:54:20|924.19|917.31|923.99|917.11|924.49|917.61|923.99|917.11|14
1732236870000|2024-11-22 00:54:30|923.49|916.61|923.19|916.31|923.49|916.61|922.99|916.11|23
1732236880000|2024-11-22 00:54:40|923.14|916.26|923.09|916.21|923.29|916.41|923.04|916.16|15
1732236890000|2024-11-22 00:54:50|923.04|916.16|922.39|915.51|923.14|916.26|922.39|915.51|26
1732236900000|2024-11-22 00:55:00|922.34|915.46|922.39|915.51|922.44|915.56|921.84|914.96|22
1732236910000|2024-11-22 00:55:10|922.34|915.46|922.69|915.81|923.14|916.26|922.34|915.46|24
1732236920000|2024-11-22 00:55:20|922.54|915.66|923.69|916.81|923.69|916.81|922.54|915.66|21
1732236930000|2024-11-22 00:55:30|923.74|916.86|923.49|916.61|923.84|916.96|923.39|916.51|24
1732236940000|2024-11-22 00:55:40|923.24|916.36|922.59|915.71|923.24|916.36|922.24|915.36|23
1732236950000|2024-11-22 00:55:50|922.64|915.76|922.54|915.66|922.89|916.01|922.49|915.61|22
1732236960000|2024-11-22 00:56:00|922.64|915.76|922.94|916.06|922.94|916.06|922.64|915.76|20
1732236970000|2024-11-22 00:56:10|922.99|916.11|923.34|916.46|923.69|916.81|922.94|916.06|21
1732236980000|2024-11-22 00:56:20|923.24|916.36|922.74|915.86|923.24|916.36|922.54|915.66|22
1732236990000|2024-11-22 00:56:30|922.69|915.81|922.49|915.61|922.69|915.81|922.44|915.56|18
1732237000000|2024-11-22 00:56:40|922.54|915.66|922.94|916.06|922.94|916.06|922.49|915.61|19
1732237010000|2024-11-22 00:56:50|922.99|916.11|923.74|916.86|923.74|916.86|922.99|916.11|19
1732237020000|2024-11-22 00:57:00|923.79|916.91|924.44|917.56|924.59|917.71|923.79|916.91|13
1732237030000|2024-11-22 00:57:10|924.49|917.61|924.39|917.51|924.74|917.86|924.34|917.46|25
1732237040000|2024-11-22 00:57:20|924.29|917.41|924.24|917.36|924.39|917.51|924.14|917.26|21
1732237050000|2024-11-22 00:57:30|924.14|917.26|924.24|917.36|924.69|917.81|924.14|917.26|17
1732237060000|2024-11-22 00:57:40|924.29|917.41|923.89|917.01|924.34|917.46|923.84|916.96|23
1732237070000|2024-11-22 00:57:50|923.84|916.96|923.54|916.66|923.84|916.96|923.44|916.56|14
1732237080000|2024-11-22 00:58:00|923.59|916.71|923.34|916.46|923.89|917.01|923.14|916.26|21
1732237090000|2024-11-22 00:58:10|923.39|916.51|923.84|916.96|924.34|917.46|923.39|916.51|18
1732237100000|2024-11-22 00:58:20|923.89|917.01|924.39|917.51|924.44|917.56|923.89|917.01|23
1732237110000|2024-11-22 00:58:30|924.44|917.56|923.94|917.06|924.44|917.56|923.69|916.81|26
1732237120000|2024-11-22 00:58:40|923.99|917.11|923.79|916.91|924.09|917.21|923.74|916.86|20
1732237130000|2024-11-22 00:58:50|923.84|916.96|923.84|916.96|923.89|917.01|923.64|916.76|23
1732237140000|2024-11-22 00:59:00|923.89|917.01|924.39|917.51|924.54|917.66|923.84|916.96|20
1732237150000|2024-11-22 00:59:10|924.34|917.46|924.74|917.86|924.79|917.91|924.34|917.46|20
1732237160000|2024-11-22 00:59:20|924.84|917.96|924.44|917.56|924.84|917.96|924.39|917.51|18
1732237170000|2024-11-22 00:59:30|924.49|917.61|924.24|917.36|924.54|917.66|924.14|917.26|14
1732237180000|2024-11-22 00:59:40|924.29|917.41|923.74|916.86|924.34|917.46|923.64|916.76|17
1732237190000|2024-11-22 00:59:50|923.69|916.81|923.49|916.61|923.74|916.86|923.34|916.46|14
1732237200000|2024-11-22 01:00:00|923.54|916.66|923.54|916.66|924.29|917.41|923.49|916.61|34
1732237210000|2024-11-22 01:00:10|923.79|916.91|923.54|916.66|923.79|916.91|923.14|916.26|33
1732237220000|2024-11-22 01:00:20|923.49|916.61|922.69|915.81|923.49|916.61|922.59|915.71|29
1732237230000|2024-11-22 01:00:30|922.64|915.76|923.09|916.21|923.14|916.26|922.59|915.71|21
1732237240000|2024-11-22 01:00:40|923.19|916.31|923.14|916.26|923.19|916.31|922.84|915.96|18
1732237250000|2024-11-22 01:00:50|923.09|916.21|922.44|915.56|923.19|916.31|922.39|915.51|25
1732237260000|2024-11-22 01:01:00|922.39|915.51|921.94|915.06|922.49|915.61|921.94|915.06|28
1732237270000|2024-11-22 01:01:10|921.74|914.86|920.84|913.96|921.79|914.91|920.69|913.81|26
1732237280000|2024-11-22 01:01:20|920.74|913.86|920.24|913.36|920.89|914.01|920.09|913.21|28
1732237290000|2024-11-22 01:01:30|920.19|913.31|920.64|913.76|920.84|913.96|920.14|913.26|22
1732237300000|2024-11-22 01:01:40|920.59|913.71|919.94|913.06|920.59|913.71|919.94|913.06|19
1732237310000|2024-11-22 01:01:50|919.69|912.81|919.04|912.16|919.69|912.81|919.04|912.16|22
1732237320000|2024-11-22 01:02:00|919.09|912.21|918.64|911.76|919.44|912.56|918.59|911.71|24
1732237330000|2024-11-22 01:02:10|918.69|911.81|918.39|911.51|918.99|912.11|918.39|911.51|21
1732237350000|2024-11-22 01:02:30|918.49|911.61|919.59|912.71|919.59|912.71|918.39|911.51|10
1732237360000|2024-11-22 01:02:40|919.69|912.81|918.74|911.86|919.69|912.81|918.74|911.86|25
1732237370000|2024-11-22 01:02:50|918.69|911.81|918.39|911.51|918.74|911.86|918.39|911.51|19
1732237380000|2024-11-22 01:03:00|918.44|911.56|919.44|912.56|919.44|912.56|918.44|911.56|18
1732237390000|2024-11-22 01:03:10|919.49|912.61|920.09|913.21|920.14|913.26|919.34|912.46|28
1732237400000|2024-11-22 01:03:20|920.14|913.26|920.44|913.56|920.44|913.56|919.79|912.91|27
1732237410000|2024-11-22 01:03:30|920.49|913.61|920.64|913.76|921.09|914.21|920.49|913.61|27
1732237420000|2024-11-22 01:03:40|920.69|913.81|920.94|914.06|921.29|914.41|920.64|913.76|17
1732237430000|2024-11-22 01:03:50|920.99|914.11|920.84|913.96|920.99|914.11|920.79|913.91|15
1732237440000|2024-11-22 01:04:00|920.69|913.81|920.34|913.46|921.14|914.26|920.34|913.46|28
1732237450000|2024-11-22 01:04:10|920.29|913.41|920.74|913.86|920.74|913.86|920.09|913.21|16
1732237460000|2024-11-22 01:04:20|920.69|913.81|919.09|912.21|920.69|913.81|919.09|912.21|22
1732237470000|2024-11-22 01:04:30|918.69|911.81|919.19|912.31|919.69|912.81|918.54|911.66|23
1732237480000|2024-11-22 01:04:40|919.14|912.26|918.39|911.51|919.19|912.31|918.39|911.51|19
1732237490000|2024-11-22 01:04:50|918.44|911.56|918.54|911.66|918.59|911.71|918.44|911.56|16
1732237500000|2024-11-22 01:05:00|918.59|911.71|918.69|911.81|919.19|912.31|918.59|911.71|19
1732237510000|2024-11-22 01:05:10|918.59|911.71|918.39|911.51|918.64|911.76|918.39|911.51|13
1732237520000|2024-11-22 01:05:20|918.24|911.36|918.09|911.21|918.24|911.36|918.09|911.21|2
1732237530000|2024-11-22 01:05:30|918.14|911.26|918.14|911.26|918.19|911.31|918.09|911.21|6
1732237540000|2024-11-22 01:05:40|918.24|911.36|918.89|912.01|918.89|912.01|918.19|911.31|19
1732237550000|2024-11-22 01:05:50|918.94|912.06|918.54|911.66|919.19|912.31|918.49|911.61|24
1732237560000|2024-11-22 01:06:00|918.59|911.71|919.24|912.36|919.24|912.36|918.59|911.71|19
1732237570000|2024-11-22 01:06:10|919.19|912.31|919.74|912.86|920.14|913.26|919.19|912.31|22
1732237580000|2024-11-22 01:06:20|919.69|912.81|919.54|912.66|920.09|913.21|919.49|912.61|30
1732237590000|2024-11-22 01:06:30|919.49|912.61|920.29|913.41|920.29|913.41|919.49|912.61|20
1732237600000|2024-11-22 01:06:40|920.34|913.46|921.34|914.46|921.54|914.66|920.34|913.46|23
1732237610000|2024-11-22 01:06:50|921.29|914.41|920.99|914.11|921.29|914.41|920.59|913.71|28
1732237620000|2024-11-22 01:07:00|921.09|914.21|921.49|914.61|921.64|914.76|921.04|914.16|30
1732237630000|2024-11-22 01:07:10|921.44|914.56|921.34|914.46|921.89|915.01|921.19|914.31|30
1732237640000|2024-11-22 01:07:20|921.39|914.51|920.24|913.36|921.74|914.86|920.19|913.31|27
1732237650000|2024-11-22 01:07:30|920.34|913.46|920.64|913.76|920.69|913.81|919.99|913.11|22
1732237660000|2024-11-22 01:07:40|920.59|913.71|921.29|914.41|921.34|914.46|920.39|913.51|24
1732237670000|2024-11-22 01:07:50|921.34|914.46|921.04|914.16|921.49|914.61|920.94|914.06|24
1732237680000|2024-11-22 01:08:00|921.09|914.21|921.34|914.46|921.39|914.51|920.89|914.01|26
1732237690000|2024-11-22 01:08:10|921.44|914.56|922.49|915.61|922.49|915.61|921.44|914.56|20
1732237700000|2024-11-22 01:08:20|922.54|915.66|923.84|916.96|923.84|916.96|922.54|915.66|26
1732237710000|2024-11-22 01:08:30|923.99|917.11|924.29|917.41|924.34|917.46|923.89|917.01|25
1732237720000|2024-11-22 01:08:40|924.24|917.36|924.24|917.36|924.29|917.41|923.94|917.06|17
1732237730000|2024-11-22 01:08:50|924.34|917.46|925.14|918.26|925.14|918.26|924.34|917.46|25
1732237740000|2024-11-22 01:09:00|925.19|918.31|926.44|919.56|926.69|919.81|925.19|918.31|26
1732237750000|2024-11-22 01:09:10|926.49|919.61|926.74|919.86|926.79|919.91|926.44|919.56|22
1732237760000|2024-11-22 01:09:20|926.79|919.91|926.94|920.06|927.09|920.21|926.69|919.81|17
1732237770000|2024-11-22 01:09:30|926.99|920.11|926.99|920.11|927.09|920.21|926.89|920.01|15
1732237780000|2024-11-22 01:09:40|926.94|920.06|926.34|919.46|927.04|920.16|926.34|919.46|28
1732237790000|2024-11-22 01:09:50|926.29|919.41|925.94|919.06|926.39|919.51|925.69|918.81|29
1732237800000|2024-11-22 01:10:00|925.89|919.01|925.04|918.16|926.04|919.16|925.04|918.16|27
1732237810000|2024-11-22 01:10:10|925.09|918.21|924.89|918.01|925.09|918.21|924.29|917.41|25
1732237820000|2024-11-22 01:10:20|924.94|918.06|925.19|918.31|925.94|919.06|924.59|917.71|27
1732237830000|2024-11-22 01:10:30|925.09|918.21|924.79|917.91|925.09|918.21|924.74|917.86|22
1732237840000|2024-11-22 01:10:40|924.69|917.81|926.14|919.26|926.14|919.26|924.59|917.71|18
1732237850000|2024-11-22 01:10:50|926.09|919.21|927.09|920.21|927.09|920.21|925.94|919.06|16
1732237860000|2024-11-22 01:11:00|926.94|920.06|926.79|919.91|927.09|920.21|926.79|919.91|15
1732237870000|2024-11-22 01:11:10|926.84|919.96|925.14|918.26|926.84|919.96|925.09|918.21|25
1732237880000|2024-11-22 01:11:20|925.19|918.31|925.24|918.36|925.29|918.41|925.14|918.26|14
1732237890000|2024-11-22 01:11:30|925.29|918.41|926.89|920.01|927.09|920.21|925.29|918.41|24
1732237900000|2024-11-22 01:11:40|927.09|920.21|927.99|921.11|928.09|921.21|927.09|920.21|7
1732237910000|2024-11-22 01:11:50|928.04|921.16|926.89|920.01|928.09|921.21|926.89|920.01|23
1732237920000|2024-11-22 01:12:00|926.79|919.91|926.89|920.01|926.99|920.11|926.59|919.71|20
1732237930000|2024-11-22 01:12:10|926.84|919.96|926.54|919.66|926.84|919.96|926.29|919.41|15
1732237940000|2024-11-22 01:12:20|926.39|919.51|927.14|920.26|927.19|920.31|926.19|919.31|24
1732237950000|2024-11-22 01:12:30|927.09|920.21|926.99|920.11|927.09|920.21|926.74|919.86|15
1732237960000|2024-11-22 01:12:40|927.04|920.16|927.39|920.51|927.39|920.51|926.99|920.11|19
1732237970000|2024-11-22 01:12:50|927.29|920.41|927.59|920.71|927.94|921.06|927.29|920.41|25
1732237980000|2024-11-22 01:13:00|927.64|920.76|927.69|920.81|927.69|920.81|927.59|920.71|22
1732237990000|2024-11-22 01:13:10|927.64|920.76|928.09|921.21|928.09|921.21|927.64|920.76|23
1732238030000|2024-11-22 01:13:50|928.04|921.16|928.09|921.21|928.09|921.21|927.94|921.06|5
1732238040000|2024-11-22 01:14:00|928.04|921.16|928.09|921.21|928.09|921.21|928.04|921.16|2
1732238050000|2024-11-22 01:14:10|928.29|921.41|928.49|921.61|928.49|921.61|928.29|921.41|2
1732238070000|2024-11-22 01:14:30|928.99|922.11|928.99|922.11|928.99|922.11|928.99|922.11|1
1732238090000|2024-11-22 01:14:50|929.29|922.41|929.29|922.41|929.29|922.41|929.29|922.41|1
1732238100000|2024-11-22 01:15:00|929.64|922.76|929.99|923.11|929.99|923.11|929.64|922.76|2
1732238110000|2024-11-22 01:15:10|929.94|923.06|929.89|923.01|929.99|923.11|929.59|922.71|17
1732238120000|2024-11-22 01:15:20|929.79|922.91|929.99|923.11|929.99|923.11|929.79|922.91|3
1732238130000|2024-11-22 01:15:30|930.34|923.46|931.24|924.36|931.29|924.41|930.34|923.46|4
1732238140000|2024-11-22 01:15:40|931.29|924.41|930.89|924.01|931.29|924.41|930.89|924.01|13
1732238150000|2024-11-22 01:15:50|930.99|924.11|930.69|923.81|931.29|924.41|930.69|923.81|21
1732238160000|2024-11-22 01:16:00|930.64|923.76|931.09|924.21|931.24|924.36|930.64|923.76|19
1732238170000|2024-11-22 01:16:10|931.24|924.36|931.74|924.86|931.74|924.86|931.24|924.36|9
1732238180000|2024-11-22 01:16:20|932.09|925.21|931.59|924.71|932.19|925.31|931.39|924.51|22
1732238190000|2024-11-22 01:16:30|931.64|924.76|932.64|925.76|932.64|925.76|931.64|924.76|23
1732238200000|2024-11-22 01:16:40|932.59|925.71|932.69|925.81|932.69|925.81|932.59|925.71|7
1732238210000|2024-11-22 01:16:50|932.59|925.71|932.59|925.71|932.59|925.71|932.59|925.71|1
1732238220000|2024-11-22 01:17:00|932.54|925.66|932.69|925.81|932.69|925.81|932.44|925.56|19
1732238250000|2024-11-22 01:17:30|932.79|925.91|933.49|926.61|933.49|926.61|932.79|925.91|2
1732238260000|2024-11-22 01:17:40|933.39|926.51|933.29|926.41|933.39|926.51|933.29|926.41|6
1732238270000|2024-11-22 01:17:50|933.09|926.21|932.14|925.26|933.44|926.56|932.14|925.26|17
1732238280000|2024-11-22 01:18:00|932.09|925.21|931.29|924.41|932.09|925.21|930.49|923.61|25
1732238290000|2024-11-22 01:18:10|931.24|924.36|929.49|922.61|931.24|924.36|929.49|922.61|22
1732238300000|2024-11-22 01:18:20|929.44|922.56|929.99|923.11|929.99|923.11|929.09|922.21|23
1732238310000|2024-11-22 01:18:30|930.04|923.16|929.84|922.96|930.19|923.31|929.59|922.71|28
1732238320000|2024-11-22 01:18:40|929.79|922.91|929.89|923.01|930.09|923.21|929.59|922.71|20
1732238330000|2024-11-22 01:18:50|929.94|923.06|929.59|922.71|930.64|923.76|929.29|922.41|26
1732238340000|2024-11-22 01:19:00|929.64|922.76|930.79|923.91|930.89|924.01|929.59|922.71|29
1732238350000|2024-11-22 01:19:10|930.99|924.11|931.64|924.76|931.64|924.76|930.79|923.91|26
1732238360000|2024-11-22 01:19:20|931.59|924.71|931.44|924.56|931.89|925.01|931.34|924.46|24
1732238370000|2024-11-22 01:19:30|931.39|924.51|932.04|925.16|932.14|925.26|931.24|924.36|24
1732238380000|2024-11-22 01:19:40|931.99|925.11|932.34|925.46|932.59|925.71|931.99|925.11|22
1732238390000|2024-11-22 01:19:50|932.29|925.41|932.14|925.26|932.29|925.41|932.04|925.16|24
1732238400000|2024-11-22 01:20:00|932.19|925.31|931.79|924.91|932.29|925.41|931.79|924.91|21
1732238410000|2024-11-22 01:20:10|931.94|925.06|931.49|924.61|931.94|925.06|931.34|924.46|13
1732238420000|2024-11-22 01:20:20|931.44|924.56|931.94|925.06|931.94|925.06|931.44|924.56|19
1732238430000|2024-11-22 01:20:30|932.04|925.16|932.49|925.61|932.69|925.81|931.84|924.96|20
1732238440000|2024-11-22 01:20:40|932.54|925.66|931.64|924.76|932.64|925.76|931.64|924.76|25
1732238450000|2024-11-22 01:20:50|931.59|924.71|931.49|924.61|931.74|924.86|931.39|924.51|20
1732238460000|2024-11-22 01:21:00|931.44|924.56|931.24|924.36|931.49|924.61|930.99|924.11|25
1732238470000|2024-11-22 01:21:10|931.14|924.26|931.44|924.56|931.59|924.71|930.79|923.91|31
1732238480000|2024-11-22 01:21:20|931.49|924.61|930.94|924.06|931.89|925.01|930.89|924.01|32
1732238490000|2024-11-22 01:21:30|930.89|924.01|931.14|924.26|931.34|924.46|930.59|923.71|26
1732238500000|2024-11-22 01:21:40|931.09|924.21|930.84|923.96|931.19|924.31|930.74|923.86|23
1732238510000|2024-11-22 01:21:50|930.79|923.91|931.14|924.26|931.24|924.36|930.64|923.76|19
1732238520000|2024-11-22 01:22:00|931.24|924.36|931.29|924.41|931.79|924.91|931.14|924.26|30
1732238530000|2024-11-22 01:22:10|931.19|924.31|930.94|924.06|931.39|924.51|930.84|923.96|21
1732238540000|2024-11-22 01:22:20|930.84|923.96|930.64|923.76|930.84|923.96|930.04|923.16|16
1732238550000|2024-11-22 01:22:30|930.69|923.81|930.59|923.71|931.29|924.41|930.59|923.71|30
1732238560000|2024-11-22 01:22:40|930.64|923.76|930.74|923.86|930.79|923.91|930.34|923.46|18
1732238570000|2024-11-22 01:22:50|930.69|923.81|930.29|923.41|930.74|923.86|930.29|923.41|20
1732238580000|2024-11-22 01:23:00|930.24|923.36|929.94|923.06|930.24|923.36|929.79|922.91|18
1732238590000|2024-11-22 01:23:10|929.99|923.11|929.29|922.41|930.09|923.21|929.29|922.41|16
1732238600000|2024-11-22 01:23:20|929.24|922.36|929.49|922.61|929.59|922.71|929.09|922.21|18
1732238610000|2024-11-22 01:23:30|929.54|922.66|929.34|922.46|929.54|922.66|929.24|922.36|18
1732238620000|2024-11-22 01:23:40|929.29|922.41|929.54|922.66|929.54|922.66|928.79|921.91|18
1732238630000|2024-11-22 01:23:50|929.44|922.56|929.44|922.56|929.49|922.61|929.34|922.46|6
1732238640000|2024-11-22 01:24:00|929.39|922.51|929.14|922.26|929.59|922.71|929.09|922.21|27
1732238650000|2024-11-22 01:24:10|929.19|922.31|930.29|923.41|930.99|924.11|928.69|921.81|19
1732238660000|2024-11-22 01:24:20|930.24|923.36|930.14|923.26|930.24|923.36|929.69|922.81|19
1732238670000|2024-11-22 01:24:30|930.19|923.31|930.99|924.11|930.99|924.11|930.19|923.31|22
1732238680000|2024-11-22 01:24:40|931.04|924.16|930.79|923.91|931.04|924.16|930.59|923.71|16
1732238690000|2024-11-22 01:24:50|930.74|923.86|929.99|923.11|930.74|923.86|929.99|923.11|10
1732238700000|2024-11-22 01:25:00|929.79|922.91|928.14|921.26|929.79|922.91|928.14|921.26|17
1732238710000|2024-11-22 01:25:10|928.19|921.31|929.44|922.56|929.49|922.61|928.19|921.31|28
1732238720000|2024-11-22 01:25:20|929.49|922.61|929.24|922.36|929.54|922.66|928.99|922.11|24
1732238730000|2024-11-22 01:25:30|929.19|922.31|928.64|921.76|929.24|922.36|928.59|921.71|25
1732238740000|2024-11-22 01:25:40|928.69|921.81|928.89|922.01|928.94|922.06|928.64|921.76|19
1732238750000|2024-11-22 01:25:50|928.84|921.96|928.04|921.16|928.84|921.96|927.94|921.06|21
1732238760000|2024-11-22 01:26:00|928.14|921.26|927.64|920.76|928.19|921.31|927.64|920.76|22
1732238770000|2024-11-22 01:26:10|927.59|920.71|927.74|920.86|927.84|920.96|927.59|920.71|13
1732238780000|2024-11-22 01:26:20|927.79|920.91|927.64|920.76|927.99|921.11|927.64|920.76|14
1732238790000|2024-11-22 01:26:30|927.69|920.81|927.99|921.11|927.99|921.11|927.69|920.81|18
1732238800000|2024-11-22 01:26:40|927.94|921.06|928.84|921.96|929.14|922.26|927.94|921.06|26
1732238810000|2024-11-22 01:26:50|928.89|922.01|928.49|921.61|928.99|922.11|928.49|921.61|21
1732238820000|2024-11-22 01:27:00|928.44|921.56|928.79|921.91|928.79|921.91|928.29|921.41|16
1732238830000|2024-11-22 01:27:10|928.74|921.86|929.04|922.16|929.14|922.26|928.74|921.86|24
1732238840000|2024-11-22 01:27:20|929.09|922.21|928.79|921.91|929.14|922.26|928.69|921.81|17
1732238850000|2024-11-22 01:27:30|928.84|921.96|927.89|921.01|928.99|922.11|927.89|921.01|13
1732238860000|2024-11-22 01:27:40|928.04|921.16|928.09|921.21|928.44|921.56|928.04|921.16|9
1732238870000|2024-11-22 01:27:50|927.99|921.11|928.09|921.21|928.44|921.56|927.99|921.11|21
1732238880000|2024-11-22 01:28:00|928.04|921.16|928.04|921.16|928.04|921.16|927.54|920.66|22
1732238890000|2024-11-22 01:28:10|928.09|921.21|928.59|921.71|928.74|921.86|928.09|921.21|18
1732238910000|2024-11-22 01:28:30|928.54|921.66|928.34|921.46|928.54|921.66|928.14|921.26|17
1732238920000|2024-11-22 01:28:40|928.39|921.51|928.24|921.36|928.54|921.66|928.09|921.21|18
1732238930000|2024-11-22 01:28:50|928.29|921.41|928.59|921.71|928.59|921.71|928.24|921.36|7
1732238960000|2024-11-22 01:29:20|929.49|922.61|929.94|923.06|930.14|923.26|929.49|922.61|12
1732238970000|2024-11-22 01:29:30|929.89|923.01|930.19|923.31|930.34|923.46|929.89|923.01|18
1732238980000|2024-11-22 01:29:40|930.24|923.36|930.74|923.86|930.84|923.96|930.09|923.21|19
1732238990000|2024-11-22 01:29:50|930.79|923.91|930.69|923.81|931.19|924.31|930.69|923.81|13
1732239000000|2024-11-22 01:30:00|930.84|923.96|930.89|924.01|931.29|924.41|930.79|923.91|21
1732239010000|2024-11-22 01:30:10|930.94|924.06|931.34|924.46|931.34|924.46|930.69|923.81|24
1732239020000|2024-11-22 01:30:20|931.39|924.51|931.39|924.51|931.69|924.81|931.14|924.26|21
1732239030000|2024-11-22 01:30:30|931.34|924.46|931.89|925.01|931.94|925.06|931.24|924.36|22
1732239040000|2024-11-22 01:30:40|931.94|925.06|931.99|925.11|932.19|925.31|931.64|924.76|29
1732239050000|2024-11-22 01:30:50|931.94|925.06|932.04|925.16|932.19|925.31|931.84|924.96|21
1732239060000|2024-11-22 01:31:00|932.09|925.21|931.69|924.81|932.14|925.26|931.69|924.81|12
1732239070000|2024-11-22 01:31:10|931.49|924.61|931.09|924.21|931.49|924.61|930.79|923.91|24
1732239080000|2024-11-22 01:31:20|931.14|924.26|932.04|925.16|932.19|925.31|931.14|924.26|25
1732239090000|2024-11-22 01:31:30|931.99|925.11|931.19|924.31|932.09|925.21|931.19|924.31|25
1732239100000|2024-11-22 01:31:40|931.24|924.36|931.29|924.41|931.39|924.51|931.19|924.31|19
1732239110000|2024-11-22 01:31:50|931.24|924.36|930.04|923.16|931.24|924.36|930.04|923.16|23
1732239120000|2024-11-22 01:32:00|930.09|923.21|929.64|922.76|930.09|923.21|929.44|922.56|22
1732239130000|2024-11-22 01:32:10|929.59|922.71|929.69|922.81|929.84|922.96|929.54|922.66|19
1732239140000|2024-11-22 01:32:20|929.54|922.66|929.79|922.91|929.99|923.11|929.54|922.66|25
1732239150000|2024-11-22 01:32:30|929.84|922.96|928.99|922.11|929.84|922.96|928.89|922.01|20
1732239160000|2024-11-22 01:32:40|929.19|922.31|929.24|922.36|929.24|922.36|928.89|922.01|22
1732239170000|2024-11-22 01:32:50|929.19|922.31|928.99|922.11|929.34|922.46|928.94|922.06|20
1732239180000|2024-11-22 01:33:00|929.04|922.16|929.04|922.16|929.34|922.46|928.99|922.11|19
1732239190000|2024-11-22 01:33:10|929.09|922.21|928.29|921.41|929.09|922.21|928.14|921.26|27
1732239200000|2024-11-22 01:33:20|928.34|921.46|927.84|920.96|928.39|921.51|927.79|920.91|15
1732239210000|2024-11-22 01:33:30|927.79|920.91|928.19|921.31|928.19|921.31|927.69|920.81|15
1732239220000|2024-11-22 01:33:40|928.29|921.41|928.19|921.31|928.34|921.46|928.19|921.31|14
1732239230000|2024-11-22 01:33:50|928.24|921.36|928.34|921.46|928.39|921.51|928.09|921.21|21
1732239240000|2024-11-22 01:34:00|928.39|921.51|927.24|920.36|928.39|921.51|927.14|920.26|22
1732239250000|2024-11-22 01:34:10|927.29|920.41|927.14|920.26|927.29|920.41|926.99|920.11|10
1732239260000|2024-11-22 01:34:20|927.09|920.21|927.29|920.41|927.34|920.46|927.09|920.21|14
1732239270000|2024-11-22 01:34:30|927.44|920.56|928.34|921.46|928.34|921.46|927.44|920.56|23
1732239280000|2024-11-22 01:34:40|928.59|921.71|928.59|921.71|928.74|921.86|928.39|921.51|13
1732239290000|2024-11-22 01:34:50|928.69|921.81|928.39|921.51|928.69|921.81|928.39|921.51|6
1732239300000|2024-11-22 01:35:00|928.34|921.46|927.59|920.71|928.34|921.46|927.59|920.71|11
1732239310000|2024-11-22 01:35:10|927.49|920.61|926.89|920.01|927.49|920.61|926.69|919.81|17
1732239320000|2024-11-22 01:35:20|926.99|920.11|926.89|920.01|927.09|920.21|926.89|920.01|20
1732239330000|2024-11-22 01:35:30|926.74|919.86|926.89|920.01|926.99|920.11|926.74|919.86|10
1732239340000|2024-11-22 01:35:40|926.84|919.96|926.69|919.81|926.94|920.06|926.69|919.81|18
1732239350000|2024-11-22 01:35:50|926.79|919.91|926.99|920.11|926.99|920.11|926.79|919.91|2
1732239360000|2024-11-22 01:36:00|927.14|920.26|926.99|920.11|927.34|920.46|926.99|920.11|11
1732239370000|2024-11-22 01:36:10|926.94|920.06|926.79|919.91|926.94|920.06|926.79|919.91|2
1732239380000|2024-11-22 01:36:20|926.69|919.81|926.49|919.61|926.69|919.81|926.49|919.61|2
1732239390000|2024-11-22 01:36:30|926.64|919.76|926.69|919.81|926.79|919.91|926.49|919.61|7
1732239400000|2024-11-22 01:36:40|926.84|919.96|926.39|919.51|927.04|920.16|926.39|919.51|11
1732239410000|2024-11-22 01:36:50|926.44|919.56|926.64|919.76|927.19|920.31|926.44|919.56|22
1732239420000|2024-11-22 01:37:00|926.79|919.91|926.99|920.11|927.19|920.31|926.69|919.81|20
1732239430000|2024-11-22 01:37:10|926.89|920.01|926.84|919.96|926.99|920.11|926.69|919.81|9
1732239440000|2024-11-22 01:37:20|926.94|920.06|926.69|919.81|927.14|920.26|926.24|919.36|16
1732239450000|2024-11-22 01:37:30|926.59|919.71|927.29|920.41|927.29|920.41|926.59|919.71|17
1732239460000|2024-11-22 01:37:40|927.34|920.46|927.59|920.71|927.64|920.76|927.29|920.41|24
1732239470000|2024-11-22 01:37:50|927.54|920.66|927.69|920.81|927.84|920.96|927.54|920.66|18
1732239480000|2024-11-22 01:38:00|927.79|920.91|928.44|921.56|928.54|921.66|927.74|920.86|15
1732239490000|2024-11-22 01:38:10|928.49|921.61|927.89|921.01|928.59|921.71|927.89|921.01|11
1732239500000|2024-11-22 01:38:20|928.09|921.21|928.49|921.61|928.49|921.61|927.99|921.11|11
1732239510000|2024-11-22 01:38:30|928.54|921.66|929.09|922.21|929.29|922.41|928.54|921.66|20
1732239520000|2024-11-22 01:38:40|929.14|922.26|929.34|922.46|929.34|922.46|929.09|922.21|19
1732239530000|2024-11-22 01:38:50|929.29|922.41|929.14|922.26|929.59|922.71|929.14|922.26|23
1732239540000|2024-11-22 01:39:00|929.09|922.21|929.24|922.36|929.24|922.36|928.89|922.01|18
1732239550000|2024-11-22 01:39:10|929.14|922.26|929.59|922.71|929.59|922.71|929.09|922.21|12
1732239560000|2024-11-22 01:39:20|929.64|922.76|929.09|922.21|929.74|922.86|929.09|922.21|20
1732239570000|2024-11-22 01:39:30|928.49|921.61|928.44|921.56|928.64|921.76|928.39|921.51|17
1732239580000|2024-11-22 01:39:40|928.49|921.61|928.49|921.61|928.69|921.81|928.39|921.51|15
1732239590000|2024-11-22 01:39:50|928.44|921.56|928.44|921.56|928.64|921.76|928.39|921.51|13
1732239600000|2024-11-22 01:40:00|928.49|921.61|928.09|921.21|928.54|921.66|927.99|921.11|17
1732239610000|2024-11-22 01:40:10|928.04|921.16|927.89|921.01|928.14|921.26|927.89|921.01|6
1732239620000|2024-11-22 01:40:20|927.69|920.81|927.29|920.41|927.69|920.81|927.29|920.41|19
1732239630000|2024-11-22 01:40:30|927.39|920.51|927.39|920.51|927.64|920.76|927.29|920.41|17
1732239640000|2024-11-22 01:40:40|927.44|920.56|927.54|920.66|927.69|920.81|927.34|920.46|24
1732239650000|2024-11-22 01:40:50|927.64|920.76|927.79|920.91|927.84|920.96|927.64|920.76|18
1732239660000|2024-11-22 01:41:00|927.84|920.96|927.84|920.96|927.94|921.06|927.69|920.81|17
1732239670000|2024-11-22 01:41:10|927.89|921.01|927.99|921.11|928.09|921.21|927.84|920.96|20
1732239680000|2024-11-22 01:41:20|928.09|921.21|927.99|921.11|928.24|921.36|927.89|921.01|23
1732239690000|2024-11-22 01:41:30|927.94|921.06|927.89|921.01|927.99|921.11|927.89|921.01|5
1732239700000|2024-11-22 01:41:40|927.94|921.06|927.99|921.11|928.09|921.21|927.94|921.06|10
1732239710000|2024-11-22 01:41:50|928.14|921.26|927.89|921.01|928.14|921.26|927.89|921.01|12
1732239720000|2024-11-22 01:42:00|928.09|921.21|928.09|921.21|928.24|921.36|928.04|921.16|14
1732239730000|2024-11-22 01:42:10|928.19|921.31|928.64|921.76|928.94|922.06|928.09|921.21|26
1732239740000|2024-11-22 01:42:20|928.49|921.61|928.89|922.01|928.99|922.11|928.49|921.61|13
1732239750000|2024-11-22 01:42:30|928.99|922.11|929.09|922.21|929.34|922.46|928.99|922.11|14
1732239760000|2024-11-22 01:42:40|929.24|922.36|928.89|922.01|929.24|922.36|928.89|922.01|11
1732239770000|2024-11-22 01:42:50|928.94|922.06|928.89|922.01|928.99|922.11|928.89|922.01|8
1732239780000|2024-11-22 01:43:00|928.94|922.06|929.44|922.56|929.49|922.61|928.94|922.06|23
1732239790000|2024-11-22 01:43:10|929.49|922.61|929.29|922.41|929.59|922.71|929.19|922.31|20
1732239800000|2024-11-22 01:43:20|929.34|922.46|929.09|922.21|929.34|922.46|928.94|922.06|12
1732239810000|2024-11-22 01:43:30|929.19|922.31|929.09|922.21|929.19|922.31|929.09|922.21|3
1732239820000|2024-11-22 01:43:40|929.19|922.31|929.99|923.11|930.04|923.16|929.14|922.26|15
1732239830000|2024-11-22 01:43:50|930.29|923.41|930.29|923.41|930.39|923.51|930.29|923.41|5
1732239840000|2024-11-22 01:44:00|930.24|923.36|929.64|922.76|930.39|923.51|929.64|922.76|20
1732239850000|2024-11-22 01:44:10|929.59|922.71|929.74|922.86|929.74|922.86|929.29|922.41|17
1732239860000|2024-11-22 01:44:20|929.79|922.91|929.99|923.11|930.14|923.26|929.74|922.86|17
1732239870000|2024-11-22 01:44:30|929.94|923.06|928.69|921.81|930.04|923.16|928.69|921.81|19
1732239880000|2024-11-22 01:44:40|928.59|921.71|928.84|921.96|928.89|922.01|928.49|921.61|21
1732239890000|2024-11-22 01:44:50|928.79|921.91|928.59|921.71|929.24|922.36|928.59|921.71|27
1732239900000|2024-11-22 01:45:00|927.89|921.01|927.89|921.01|928.09|921.21|927.89|921.01|5
1732239910000|2024-11-22 01:45:10|927.64|920.76|928.49|921.61|928.49|921.61|927.49|920.61|21
1732239920000|2024-11-22 01:45:20|928.44|921.56|928.44|921.56|928.44|921.56|927.79|920.91|17
1732239930000|2024-11-22 01:45:30|928.39|921.51|928.34|921.46|928.39|921.51|927.99|921.11|12
1732239940000|2024-11-22 01:45:40|928.39|921.51|928.69|921.81|928.84|921.96|928.39|921.51|10
1732239950000|2024-11-22 01:45:50|928.54|921.66|928.34|921.46|928.59|921.71|928.34|921.46|11
1732239960000|2024-11-22 01:46:00|928.29|921.41|928.24|921.36|928.29|921.41|927.94|921.06|8
1732239970000|2024-11-22 01:46:10|928.34|921.46|929.34|922.46|929.34|922.46|928.29|921.41|19
1732239980000|2024-11-22 01:46:20|929.39|922.51|928.34|921.46|929.39|922.51|928.34|921.46|18
1732239990000|2024-11-22 01:46:30|928.09|921.21|928.39|921.51|928.39|921.51|928.04|921.16|12
1732240000000|2024-11-22 01:46:40|928.54|921.66|929.29|922.41|929.34|922.46|928.54|921.66|13
1732240010000|2024-11-22 01:46:50|929.24|922.36|930.29|923.41|930.29|923.41|929.24|922.36|12
1732240020000|2024-11-22 01:47:00|930.69|923.81|930.09|923.21|930.74|923.86|930.09|923.21|9
1732240030000|2024-11-22 01:47:10|930.04|923.16|929.43|922.55|930.09|923.21|929.43|922.55|8
1732240040000|2024-11-22 01:47:20|929.19|922.31|928.47|921.59|929.19|922.31|928.47|921.59|5
1732240050000|2024-11-22 01:47:30|928.42|921.54|928.64|921.76|928.69|921.81|928.42|921.54|5
1732240060000|2024-11-22 01:47:40|928.58|921.7|927.54|920.66|928.58|921.7|927.54|920.66|6
1732240070000|2024-11-22 01:47:50|927.59|920.71|928.09|921.21|928.09|921.21|927.59|920.71|10
1732240080000|2024-11-22 01:48:00|928.04|921.16|929.14|922.26|929.14|922.26|928.04|921.16|13
1732240090000|2024-11-22 01:48:10|929.09|922.21|928.99|922.11|929.09|922.21|928.74|921.86|13
1732240100000|2024-11-22 01:48:20|929.09|922.21|929.79|922.91|929.79|922.91|929.09|922.21|11
1732240110000|2024-11-22 01:48:30|929.74|922.86|930.29|923.41|930.29|923.41|929.54|922.66|9
1732240120000|2024-11-22 01:48:40|930.34|923.46|931.44|924.56|931.44|924.56|930.14|923.26|20
1732240130000|2024-11-22 01:48:50|932.09|925.21|931.84|924.96|932.09|925.21|931.74|924.86|9
1732240140000|2024-11-22 01:49:00|931.99|925.11|932.19|925.31|932.29|925.41|931.84|924.96|11
1732240150000|2024-11-22 01:49:10|931.94|925.06|931.94|925.06|932.14|925.26|931.84|924.96|12
1732240160000|2024-11-22 01:49:20|932.04|925.16|932.54|925.66|932.59|925.71|932.04|925.16|9
1732240170000|2024-11-22 01:49:30|932.69|925.81|932.89|926.01|933.04|926.16|932.69|925.81|9
1732240180000|2024-11-22 01:49:40|932.79|925.91|933.19|926.31|933.24|926.36|932.74|925.86|16
1732240190000|2024-11-22 01:49:50|933.29|926.41|933.24|926.36|933.29|926.41|933.19|926.31|6
1732240200000|2024-11-22 01:50:00|933.09|926.21|932.74|925.86|933.09|926.21|932.74|925.86|6
1732240210000|2024-11-22 01:50:10|932.59|925.71|931.69|924.81|932.59|925.71|931.69|924.81|10
1732240220000|2024-11-22 01:50:20|931.74|924.86|931.94|925.06|931.94|925.06|931.74|924.86|4
1732240230000|2024-11-22 01:50:30|931.99|925.11|932.14|925.26|932.24|925.36|931.99|925.11|5
1732240240000|2024-11-22 01:50:40|931.99|925.11|932.19|925.31|932.24|925.36|931.99|925.11|7
1732240250000|2024-11-22 01:50:50|932.14|925.26|931.79|924.91|932.14|925.26|931.74|924.86|7
1732240260000|2024-11-22 01:51:00|931.74|924.86|932.04|925.16|932.09|925.21|931.74|924.86|7
1732240270000|2024-11-22 01:51:10|931.99|925.11|932.39|925.51|932.54|925.66|931.99|925.11|9
1732240280000|2024-11-22 01:51:20|932.34|925.46|932.24|925.36|932.39|925.51|932.24|925.36|5
1732240290000|2024-11-22 01:51:30|932.29|925.41|932.59|925.71|932.59|925.71|932.29|925.41|4
1732240300000|2024-11-22 01:51:40|932.64|925.76|932.69|925.81|933.04|926.16|932.64|925.76|8
1732240310000|2024-11-22 01:51:50|932.59|925.71|932.19|925.31|932.59|925.71|932.09|925.21|6
1732240320000|2024-11-22 01:52:00|932.14|925.26|932.44|925.56|932.64|925.76|932.09|925.21|10
1732240330000|2024-11-22 01:52:10|932.39|925.51|932.64|925.76|932.74|925.86|932.14|925.26|16
1732240340000|2024-11-22 01:52:20|932.69|925.81|932.94|926.06|933.24|926.36|932.69|925.81|12
1732240350000|2024-11-22 01:52:30|932.89|926.01|932.79|925.91|933.09|926.21|932.64|925.76|16
1732240360000|2024-11-22 01:52:40|932.74|925.86|932.79|925.91|932.89|926.01|932.74|925.86|5
1732240370000|2024-11-22 01:52:50|932.74|925.86|932.94|926.06|932.99|926.11|932.54|925.66|6
1732240380000|2024-11-22 01:53:00|932.89|926.01|932.74|925.86|932.89|926.01|932.52|925.64|7
1732240390000|2024-11-22 01:53:10|932.69|925.81|932.68|925.8|932.79|925.91|932.53|925.65|13
1732240400000|2024-11-22 01:53:20|932.53|925.65|932.89|926.01|932.94|926.06|932.53|925.65|14
1732240410000|2024-11-22 01:53:30|932.79|925.91|932.79|925.91|932.89|926.01|932.79|925.91|8
1732240420000|2024-11-22 01:53:40|932.74|925.86|932.34|925.46|932.74|925.86|932.19|925.31|8
1732240440000|2024-11-22 01:54:00|932.44|925.56|932.84|925.96|932.84|925.96|932.39|925.51|7
1732240450000|2024-11-22 01:54:10|933.09|926.21|933.29|926.41|933.69|926.81|933.09|926.21|15
1732240460000|2024-11-22 01:54:20|933.39|926.51|933.24|926.36|933.39|926.51|933.19|926.31|15
1732240470000|2024-11-22 01:54:30|933.39|926.51|933.69|926.81|933.74|926.86|933.39|926.51|13
1732240480000|2024-11-22 01:54:40|933.79|926.91|933.74|926.86|933.79|926.91|933.69|926.81|6
1732240490000|2024-11-22 01:54:50|933.64|926.76|933.69|926.81|933.69|926.81|933.39|926.51|9
1732240500000|2024-11-22 01:55:00|933.64|926.76|933.49|926.61|933.74|926.86|933.49|926.61|14
1732240510000|2024-11-22 01:55:10|933.44|926.56|933.74|926.86|933.74|926.86|933.39|926.51|14
1732240520000|2024-11-22 01:55:20|933.79|926.91|933.59|926.71|933.79|926.91|933.44|926.56|15
1732240530000|2024-11-22 01:55:30|933.79|926.91|934.19|927.31|934.34|927.46|933.79|926.91|14
1732240540000|2024-11-22 01:55:40|934.09|927.21|934.09|927.21|934.14|927.26|933.79|926.91|17
1732240550000|2024-11-22 01:55:50|933.99|927.11|933.89|927.01|934.04|927.16|933.89|927.01|7
1732240560000|2024-11-22 01:56:00|934.14|927.26|933.89|927.01|934.14|927.26|933.89|927.01|5
1732240570000|2024-11-22 01:56:10|933.79|926.91|934.09|927.21|934.09|927.21|933.79|926.91|9
1732240580000|2024-11-22 01:56:20|934.04|927.16|934.19|927.31|934.19|927.31|934.04|927.16|10
1732240590000|2024-11-22 01:56:30|934.09|927.21|933.72|926.84|934.09|927.21|933.72|926.84|8
1732240600000|2024-11-22 01:56:40|933.74|926.86|933.84|926.96|933.84|926.96|933.74|926.86|2
1732240610000|2024-11-22 01:56:50|933.74|926.86|933.53|926.65|934.09|927.21|933.29|926.41|17
1732240620000|2024-11-22 01:57:00|933.68|926.8|933.59|926.71|933.79|926.91|933.49|926.61|15
1732240630000|2024-11-22 01:57:10|933.54|926.66|933.39|926.51|933.59|926.71|933.29|926.41|14
1732240640000|2024-11-22 01:57:20|933.44|926.56|933.84|926.96|933.84|926.96|933.29|926.41|11
1732240650000|2024-11-22 01:57:30|933.89|927.01|934.29|927.41|934.29|927.41|933.89|927.01|11
1732240660000|2024-11-22 01:57:40|934.24|927.36|934.34|927.46|934.34|927.46|934.14|927.26|7
1732240670000|2024-11-22 01:57:50|934.29|927.41|934.09|927.21|934.29|927.41|934.09|927.21|9
1732240680000|2024-11-22 01:58:00|933.99|927.11|933.29|926.41|933.99|927.11|933.29|926.41|9
1732240690000|2024-11-22 01:58:10|933.2|926.32|932.34|925.46|933.2|926.32|932.29|925.41|16
1732240700000|2024-11-22 01:58:20|932.54|925.66|932.59|925.71|932.59|925.71|932.49|925.61|6
1732240710000|2024-11-22 01:58:30|932.54|925.66|931.74|924.86|932.54|925.66|931.74|924.86|9
1732240720000|2024-11-22 01:58:40|931.64|924.76|931.24|924.36|931.79|924.91|931.19|924.31|11
1732240730000|2024-11-22 01:58:50|931.34|924.46|931.39|924.51|931.59|924.71|931.34|924.46|6
1732240740000|2024-11-22 01:59:00|931.34|924.46|931.44|924.56|931.44|924.56|930.99|924.11|10
1732240750000|2024-11-22 01:59:10|931.59|924.71|931.84|924.96|931.94|925.06|931.59|924.71|9
1732240760000|2024-11-22 01:59:20|931.74|924.86|932.89|926.01|932.94|926.06|931.74|924.86|11
1732240770000|2024-11-22 01:59:30|932.94|926.06|933.04|926.16|933.04|926.16|932.94|926.06|4
1732240780000|2024-11-22 01:59:40|932.99|926.11|932.69|925.81|932.99|926.11|932.69|925.81|3
1732240790000|2024-11-22 01:59:50|932.74|925.86|932.64|925.76|932.74|925.86|932.64|925.76|3
1732240800000|2024-11-22 02:00:00|932.59|925.71|931.74|924.86|932.59|925.71|931.74|924.86|17
1732240810000|2024-11-22 02:00:10|931.64|924.76|931.44|924.56|931.64|924.76|931.34|924.46|10
1732240820000|2024-11-22 02:00:20|931.34|924.46|931.19|924.31|931.34|924.46|931.04|924.16|8
1732240830000|2024-11-22 02:00:30|931.04|924.16|930.99|924.11|931.04|924.16|930.94|924.06|4
1732240840000|2024-11-22 02:00:40|931.05|924.17|931.79|924.91|931.79|924.91|931|924.12|9
1732240850000|2024-11-22 02:00:50|931.74|924.86|931.39|924.51|931.74|924.86|931.19|924.31|12
1732240860000|2024-11-22 02:01:00|931.44|924.56|931.19|924.31|931.59|924.71|931.14|924.26|18
1732240870000|2024-11-22 02:01:10|931.14|924.26|931.54|924.66|931.54|924.66|931.04|924.16|10
1732240880000|2024-11-22 02:01:20|931.59|924.71|932.34|925.46|932.34|925.46|931.44|924.56|7
1732240890000|2024-11-22 02:01:30|933.04|926.16|933.09|926.21|933.49|926.61|932.64|925.76|20
1732240900000|2024-11-22 02:01:40|933.24|926.36|932.74|925.86|933.29|926.41|932.74|925.86|12
1732240910000|2024-11-22 02:01:50|932.44|925.56|932.59|925.71|932.59|925.71|932.44|925.56|4
1732240920000|2024-11-22 02:02:00|932.69|925.81|932.79|925.91|932.79|925.91|932.54|925.66|5
1732240930000|2024-11-22 02:02:10|932.94|926.06|933.39|926.51|933.54|926.66|932.94|926.06|8
1732240940000|2024-11-22 02:02:20|933.44|926.56|933.59|926.71|933.89|927.01|933.39|926.51|12
1732240950000|2024-11-22 02:02:30|933.54|926.66|933.04|926.16|933.54|926.66|933.04|926.16|5
1732240960000|2024-11-22 02:02:40|933.39|926.51|933.89|927.01|934.14|927.26|933.39|926.51|8
1732240970000|2024-11-22 02:02:50|933.84|926.96|933.24|926.36|933.84|926.96|933.24|926.36|6
1732240980000|2024-11-22 02:03:00|933.39|926.51|934.19|927.31|934.34|927.46|933.39|926.51|13
1732240990000|2024-11-22 02:03:10|934.24|927.36|934.09|927.21|934.29|927.41|933.94|927.06|11
1732241000000|2024-11-22 02:03:20|934.04|927.16|934.44|927.56|934.44|927.56|933.99|927.11|10
1732241010000|2024-11-22 02:03:30|934.59|927.71|934.94|928.06|935.09|928.21|934.59|927.71|13
1732241020000|2024-11-22 02:03:40|934.79|927.91|934.24|927.36|934.84|927.96|934.09|927.21|13
1732241030000|2024-11-22 02:03:50|934.29|927.41|934.84|927.96|934.84|927.96|934.29|927.41|4
1732241040000|2024-11-22 02:04:00|934.89|928.01|935.09|928.21|935.09|928.21|934.89|928.01|6
1732241050000|2024-11-22 02:04:10|934.84|927.96|935.54|928.66|935.54|928.66|934.69|927.81|7
1732241060000|2024-11-22 02:04:20|935.59|928.71|935.69|928.81|935.69|928.81|935.54|928.66|4
1732241070000|2024-11-22 02:04:30|935.79|928.91|936.54|929.66|936.54|929.66|935.79|928.91|12
1732241080000|2024-11-22 02:04:40|936.64|929.76|936.54|929.66|936.64|929.76|936.54|929.66|3
1732241090000|2024-11-22 02:04:50|936.59|929.71|936.99|930.11|936.99|930.11|936.59|929.71|11
1732241100000|2024-11-22 02:05:00|936.94|930.06|936.69|929.81|936.94|930.06|936.64|929.76|10
1732241110000|2024-11-22 02:05:10|936.49|929.61|936.64|929.76|936.69|929.81|936.44|929.56|14
1732241120000|2024-11-22 02:05:20|936.59|929.71|937.04|930.16|937.09|930.21|936.54|929.66|10
1732241130000|2024-11-22 02:05:30|937.14|930.26|936.94|930.06|937.29|930.41|936.94|930.06|8
1732241140000|2024-11-22 02:05:40|936.99|930.11|936.89|930.01|937.09|930.21|936.89|930.01|7
1732241150000|2024-11-22 02:05:50|936.84|929.96|937.24|930.36|937.24|930.36|936.69|929.81|8
1732241160000|2024-11-22 02:06:00|937.34|930.46|937.24|930.36|937.34|930.46|936.94|930.06|15
1732241170000|2024-11-22 02:06:10|937.19|930.31|937.59|930.71|937.79|930.91|937.14|930.26|13
1732241180000|2024-11-22 02:06:20|937.64|930.76|937.79|930.91|937.89|931.01|937.64|930.76|5
1732241190000|2024-11-22 02:06:30|937.89|931.01|937.89|931.01|937.94|931.06|937.89|931.01|3
1732241200000|2024-11-22 02:06:40|937.94|931.06|937.69|930.81|937.94|931.06|937.49|930.61|13
1732241210000|2024-11-22 02:06:50|937.59|930.71|937.79|930.91|938.04|931.16|937.54|930.66|10
1732241220000|2024-11-22 02:07:00|937.89|931.01|938.34|931.46|938.34|931.46|937.74|930.86|11
1732241230000|2024-11-22 02:07:10|938.44|931.56|938.09|931.21|938.44|931.56|938.09|931.21|12
1732241240000|2024-11-22 02:07:20|937.99|931.11|937.99|931.11|938.14|931.26|937.99|931.11|4
1732241250000|2024-11-22 02:07:30|938.09|931.21|938.19|931.31|938.24|931.36|938.09|931.21|5
1732241260000|2024-11-22 02:07:40|938.14|931.26|938.04|931.16|938.24|931.36|938.04|931.16|8
1732241270000|2024-11-22 02:07:50|938.09|931.21|937.99|931.11|938.09|931.21|937.99|931.11|3
1732241280000|2024-11-22 02:08:00|937.95|931.07|938.04|931.16|938.04|931.16|937.94|931.06|3
1732241290000|2024-11-22 02:08:10|938|931.12|937.61|930.73|938|931.12|937.61|930.73|5
1732241300000|2024-11-22 02:08:20|937.71|930.83|938.64|931.76|939.09|932.21|937.71|930.83|14
1732241310000|2024-11-22 02:08:30|938.69|931.81|938.59|931.71|938.84|931.96|938.59|931.71|5
1732241320000|2024-11-22 02:08:40|938.54|931.66|938.04|931.16|938.54|931.66|938.04|931.16|6
1732241330000|2024-11-22 02:08:50|937.87|930.99|937.24|930.36|937.87|930.99|937.09|930.21|10
1732241340000|2024-11-22 02:09:00|937.19|930.31|937.44|930.56|937.59|930.71|937.19|930.31|9
1732241350000|2024-11-22 02:09:10|937.39|930.51|937.19|930.31|937.54|930.66|937.19|930.31|9
1732241360000|2024-11-22 02:09:20|937.24|930.36|937.19|930.31|937.39|930.51|937.19|930.31|9
1732241370000|2024-11-22 02:09:30|937.34|930.46|937.14|930.26|937.39|930.51|937.14|930.26|5
1732241380000|2024-11-22 02:09:40|936.94|930.06|936.39|929.51|937.13|930.25|936.29|929.41|11
1732241390000|2024-11-22 02:09:50|936.49|929.61|936.59|929.71|936.59|929.71|936.49|929.61|4
1732241400000|2024-11-22 02:10:00|936.54|929.66|936.44|929.56|936.54|929.66|936.34|929.46|9
1732241410000|2024-11-22 02:10:10|936.37|929.49|936.48|929.6|936.48|929.6|935.99|929.11|16
1732241420000|2024-11-22 02:10:20|936.64|929.76|936.69|929.81|936.89|930.01|936.54|929.66|17
1732241430000|2024-11-22 02:10:30|936.74|929.86|935.94|929.06|936.74|929.86|935.94|929.06|9
1732241440000|2024-11-22 02:10:40|935.99|929.11|936.29|929.41|936.29|929.41|935.99|929.11|3
1732241450000|2024-11-22 02:10:50|936.33|929.45|936.74|929.86|936.74|929.86|936.33|929.45|5
1732241460000|2024-11-22 02:11:00|936.84|929.96|936.84|929.96|936.94|930.06|936.84|929.96|4
1732241470000|2024-11-22 02:11:10|936.94|930.06|937.34|930.46|937.34|930.46|936.89|930.01|9
1732241480000|2024-11-22 02:11:20|937.49|930.61|936.99|930.11|937.59|930.71|936.89|930.01|13
1732241490000|2024-11-22 02:11:30|936.94|930.06|937.14|930.26|937.19|930.31|936.94|930.06|6
1732241500000|2024-11-22 02:11:40|937.19|930.31|937.59|930.71|937.59|930.71|937.14|930.26|6
1732241510000|2024-11-22 02:11:50|937.64|930.76|937.69|930.81|937.69|930.81|937.64|930.76|2
1732241520000|2024-11-22 02:12:00|937.64|930.76|938.99|932.11|939.04|932.16|937.64|930.76|8
1732241530000|2024-11-22 02:12:10|939.04|932.16|938.49|931.61|939.04|932.16|938.44|931.56|17
1732241540000|2024-11-22 02:12:20|938.69|931.81|938.54|931.66|938.69|931.81|938.49|931.61|8
1732241550000|2024-11-22 02:12:30|938.49|931.61|938.29|931.41|938.49|931.61|938.29|931.41|4
1732241560000|2024-11-22 02:12:40|938.26|931.38|938.11|931.23|938.26|931.38|937.96|931.08|7
1732241570000|2024-11-22 02:12:50|938.09|931.21|938.04|931.16|938.09|931.21|938.04|931.16|6
1732241580000|2024-11-22 02:13:00|937.99|931.11|937.99|931.11|937.99|931.11|937.99|931.11|1
1732241590000|2024-11-22 02:13:10|937.94|931.06|937.59|930.71|937.94|931.06|937.57|930.69|9
1732241600000|2024-11-22 02:13:20|937.64|930.76|938.09|931.21|938.14|931.26|937.29|930.41|12
1732241610000|2024-11-22 02:13:30|938.14|931.26|938.14|931.26|938.49|931.61|938.09|931.21|13
1732241620000|2024-11-22 02:13:40|938.09|931.21|938.84|931.96|938.94|932.06|938.09|931.21|9
1732241630000|2024-11-22 02:13:50|938.74|931.86|938.64|931.76|938.79|931.91|938.64|931.76|7
1732241640000|2024-11-22 02:14:00|938.79|931.91|939.29|932.41|939.49|932.61|938.79|931.91|7
1732241650000|2024-11-22 02:14:10|939.34|932.46|939.29|932.41|939.49|932.61|939.29|932.41|7
1732241660000|2024-11-22 02:14:20|939.34|932.46|939.04|932.16|939.49|932.61|939.04|932.16|7
1732241670000|2024-11-22 02:14:30|939.09|932.21|939.39|932.51|939.44|932.56|939.09|932.21|6
1732241680000|2024-11-22 02:14:40|939.34|932.46|939.44|932.56|939.49|932.61|939.29|932.41|13
1732241690000|2024-11-22 02:14:50|939.64|932.76|939.74|932.86|939.84|932.96|939.64|932.76|4
1732241700000|2024-11-22 02:15:00|939.69|932.81|938.99|932.11|939.69|932.81|938.98|932.1|19
1732241710000|2024-11-22 02:15:10|938.98|932.1|938.79|931.91|938.99|932.11|938.64|931.76|8
1732241720000|2024-11-22 02:15:20|938.84|931.96|939.79|932.91|939.99|933.11|938.84|931.96|14
1732241730000|2024-11-22 02:15:30|939.74|932.86|939.14|932.26|939.74|932.86|939.09|932.21|6
1732241740000|2024-11-22 02:15:40|939.19|932.31|940.09|933.21|940.09|933.21|939.19|932.31|18
1732241750000|2024-11-22 02:15:50|940.14|933.26|940.09|933.21|940.54|933.66|940.09|933.21|7
1732241760000|2024-11-22 02:16:00|940.29|933.41|940.64|933.76|940.79|933.91|940.29|933.41|9
1732241770000|2024-11-22 02:16:10|940.69|933.81|940.69|933.81|940.94|934.06|940.39|933.51|20
1732241780000|2024-11-22 02:16:20|940.64|933.76|941.34|934.46|941.49|934.61|940.64|933.76|13
1732241790000|2024-11-22 02:16:30|941.39|934.51|942.39|935.51|942.39|935.51|941.14|934.26|12
1732241800000|2024-11-22 02:16:40|942.44|935.56|943.04|936.16|943.04|936.16|942.44|935.56|15
1732241810000|2024-11-22 02:16:50|943.09|936.21|943.29|936.41|943.29|936.41|943.09|936.21|2
1732241820000|2024-11-22 02:17:00|943.14|936.26|943.09|936.21|943.39|936.51|942.74|935.86|22
1732241830000|2024-11-22 02:17:10|943.14|936.26|942.64|935.76|943.14|936.26|942.54|935.66|20
1732241840000|2024-11-22 02:17:20|942.59|935.71|942.39|935.51|942.59|935.71|941.89|935.01|14
1732241850000|2024-11-22 02:17:30|942.59|935.71|942.59|935.71|942.84|935.96|942.49|935.61|20
1732241860000|2024-11-22 02:17:40|942.74|935.86|942.39|935.51|942.74|935.86|942.39|935.51|3
1732241870000|2024-11-22 02:17:50|942.34|935.46|942.09|935.21|942.34|935.46|941.99|935.11|12
1732241880000|2024-11-22 02:18:00|942.04|935.16|942.24|935.36|942.34|935.46|941.54|934.66|16
1732241890000|2024-11-22 02:18:10|942.29|935.41|942.94|936.06|942.99|936.11|942.29|935.41|14
1732241900000|2024-11-22 02:18:20|942.84|935.96|942.84|935.96|943.04|936.16|942.69|935.81|15
1732241910000|2024-11-22 02:18:30|942.69|935.81|942.29|935.41|942.74|935.86|941.99|935.11|18
1732241920000|2024-11-22 02:18:40|942.39|935.51|942.34|935.46|942.44|935.56|942.04|935.16|18
1732241930000|2024-11-22 02:18:50|942.49|935.61|942.79|935.91|942.79|935.91|942.39|935.51|5
1732241940000|2024-11-22 02:19:00|942.89|936.01|941.45|934.57|943.14|936.26|941.45|934.57|23
1732241950000|2024-11-22 02:19:10|941.44|934.56|941.14|934.26|941.5|934.62|941.04|934.16|15
1732241960000|2024-11-22 02:19:20|941.19|934.31|941.59|934.71|941.59|934.71|940.99|934.11|9
1732241970000|2024-11-22 02:19:30|941.49|934.61|941.84|934.96|941.84|934.96|941.49|934.61|7
1732241980000|2024-11-22 02:19:40|942.04|935.16|942.74|935.86|942.74|935.86|941.84|934.96|17
1732241990000|2024-11-22 02:19:50|942.59|935.71|942.09|935.21|942.84|935.96|942.09|935.21|24
1732242000000|2024-11-22 02:20:00|942.19|935.31|941.89|935.01|942.19|935.31|941.74|934.86|15
1732242010000|2024-11-22 02:20:10|941.84|934.96|942.24|935.36|942.24|935.36|941.79|934.91|7
1732242020000|2024-11-22 02:20:20|942.19|935.31|942.34|935.46|942.59|935.71|942.14|935.26|14
1732242030000|2024-11-22 02:20:30|942.39|935.51|942.29|935.41|942.39|935.51|942.24|935.36|4
1732242040000|2024-11-22 02:20:40|942.19|935.31|942.79|935.91|942.79|935.91|942.09|935.21|7
1732242050000|2024-11-22 02:20:50|942.74|935.86|942.89|936.01|942.89|936.01|942.59|935.71|14
1732242060000|2024-11-22 02:21:00|942.84|935.96|943.24|936.36|943.44|936.56|942.84|935.96|17
1732242070000|2024-11-22 02:21:10|943.19|936.31|942.94|936.06|943.44|936.56|942.89|936.01|17
1732242080000|2024-11-22 02:21:20|943.04|936.16|942.89|936.01|943.14|936.26|942.74|935.86|14
1732242090000|2024-11-22 02:21:30|942.94|936.06|943.14|936.26|943.19|936.31|942.94|936.06|8
1732242100000|2024-11-22 02:21:40|943.09|936.21|943.44|936.56|943.49|936.61|943.09|936.21|8
1732242110000|2024-11-22 02:21:50|943.49|936.61|943.54|936.66|943.59|936.71|943.44|936.56|7
1732242120000|2024-11-22 02:22:00|943.49|936.61|943.44|936.56|943.49|936.61|943.34|936.46|8
1732242130000|2024-11-22 02:22:10|943.49|936.61|943.14|936.26|943.49|936.61|943.14|936.26|4
1732242140000|2024-11-22 02:22:20|943.19|936.31|943.14|936.26|943.44|936.56|943.14|936.26|10
1732242150000|2024-11-22 02:22:30|942.89|936.01|942.99|936.11|942.99|936.11|942.79|935.91|7
1732242160000|2024-11-22 02:22:40|943.02|936.14|943.89|937.01|943.89|937.01|942.99|936.11|9
1732242170000|2024-11-22 02:22:50|943.84|936.96|943.44|936.56|943.84|936.96|943.44|936.56|8
1732242180000|2024-11-22 02:23:00|943.37|936.49|943.39|936.51|943.44|936.56|943.22|936.34|9
1732242190000|2024-11-22 02:23:10|943.34|936.46|942.74|935.86|943.34|936.46|942.74|935.86|10
1732242200000|2024-11-22 02:23:20|942.69|935.81|941.79|934.91|942.69|935.81|941.79|934.91|9
1732242210000|2024-11-22 02:23:30|941.69|934.81|941.14|934.26|941.69|934.81|941.14|934.26|7
1732242220000|2024-11-22 02:23:40|940.64|933.76|940.14|933.26|940.64|933.76|940.09|933.21|7
1732242230000|2024-11-22 02:23:50|940.24|933.36|940.74|933.86|940.79|933.91|940.14|933.26|16
1732242240000|2024-11-22 02:24:00|940.79|933.91|942.04|935.16|942.04|935.16|940.79|933.91|16
1732242250000|2024-11-22 02:24:10|942.29|935.41|942.49|935.61|942.54|935.66|941.74|934.86|19
1732242260000|2024-11-22 02:24:20|942.64|935.76|943.24|936.36|943.24|936.36|942.64|935.76|19
1732242270000|2024-11-22 02:24:30|943.29|936.41|943.39|936.51|943.59|936.71|943.29|936.41|9
1732242280000|2024-11-22 02:24:40|943.49|936.61|943.34|936.46|943.54|936.66|943.34|936.46|6
1732242290000|2024-11-22 02:24:50|943.29|936.41|943.34|936.46|943.49|936.61|943.29|936.41|8
1732242300000|2024-11-22 02:25:00|943.44|936.56|943.59|936.71|943.59|936.71|943.34|936.46|6
1732242310000|2024-11-22 02:25:10|943.64|936.76|943.59|936.71|943.69|936.81|943.44|936.56|14
1732242320000|2024-11-22 02:25:20|943.64|936.76|943.99|937.11|943.99|937.11|943.64|936.76|7
1732242330000|2024-11-22 02:25:30|944.14|937.26|944.09|937.21|944.14|937.26|944.04|937.16|3
1732242340000|2024-11-22 02:25:40|944.14|937.26|944.79|937.91|944.79|937.91|944.14|937.26|7
1732242350000|2024-11-22 02:25:50|944.84|937.96|944.64|937.76|944.84|937.96|944.44|937.56|12
1732242360000|2024-11-22 02:26:00|944.69|937.81|944.74|937.86|944.74|937.86|943.84|936.96|18
1732242370000|2024-11-22 02:26:10|944.69|937.81|944.69|937.81|944.89|938.01|944.64|937.76|15
1732242380000|2024-11-22 02:26:20|944.64|937.76|944.79|937.91|945.09|938.21|944.64|937.76|12
1732242390000|2024-11-22 02:26:30|944.84|937.96|945.29|938.41|945.29|938.41|944.84|937.96|10
1732242400000|2024-11-22 02:26:40|945.24|938.36|944.49|937.61|945.24|938.36|944.49|937.61|8
1732242410000|2024-11-22 02:26:50|944.54|937.66|944.74|937.86|944.84|937.96|944.54|937.66|7
1732242420000|2024-11-22 02:27:00|944.84|937.96|945.49|938.61|945.49|938.61|944.69|937.81|25
1732242430000|2024-11-22 02:27:10|945.44|938.56|945.09|938.21|945.44|938.56|945.09|938.21|8
1732242440000|2024-11-22 02:27:20|944.99|938.11|944.74|937.86|945.24|938.36|944.74|937.86|17
1732242450000|2024-11-22 02:27:30|944.64|937.76|944.89|938.01|944.89|938.01|944.64|937.76|5
1732242460000|2024-11-22 02:27:40|945.14|938.26|945.14|938.26|945.14|938.26|945.09|938.21|5
1732242470000|2024-11-22 02:27:50|944.94|938.06|944.84|937.96|944.94|938.06|944.84|937.96|3
1732242480000|2024-11-22 02:28:00|944.79|937.91|945.89|939.01|945.94|939.06|944.61|937.73|13
1732242490000|2024-11-22 02:28:10|945.94|939.06|945.99|939.11|945.99|939.11|945.79|938.91|8
1732242500000|2024-11-22 02:28:20|946.09|939.21|945.99|939.11|946.19|939.31|945.99|939.11|6
1732242510000|2024-11-22 02:28:30|946.04|939.16|946.24|939.36|946.34|939.46|946.04|939.16|7
1732242520000|2024-11-22 02:28:40|946.34|939.46|946.34|939.46|946.34|939.46|946.29|939.41|3
1732242530000|2024-11-22 02:28:50|946.39|939.51|946.29|939.41|946.59|939.71|946.29|939.41|9
1732242540000|2024-11-22 02:29:00|946.19|939.31|945.24|938.36|946.19|939.31|945.24|938.36|16
1732242550000|2024-11-22 02:29:10|945.13|938.25|945.19|938.31|945.39|938.51|944.89|938.01|14
1732242560000|2024-11-22 02:29:20|945.14|938.26|945.29|938.41|945.39|938.51|945.14|938.26|5
1732242570000|2024-11-22 02:29:30|945.24|938.36|945.29|938.41|945.39|938.51|945.24|938.36|4
1732242580000|2024-11-22 02:29:40|945.24|938.36|944.93|938.05|945.54|938.66|944.89|938.01|11
1732242590000|2024-11-22 02:29:50|944.69|937.81|944.94|938.06|945.04|938.16|944.46|937.58|12
1732242600000|2024-11-22 02:30:00|945.59|938.71|945.59|938.71|945.89|939.01|945.19|938.31|22
1732242610000|2024-11-22 02:30:10|945.64|938.76|946.24|939.36|946.24|939.36|945.59|938.71|18
1732242620000|2024-11-22 02:30:20|946.19|939.31|947.19|940.31|947.19|940.31|946.19|939.31|20
1732242630000|2024-11-22 02:30:30|947.29|940.41|947.04|940.16|947.59|940.71|946.89|940.01|27
1732242640000|2024-11-22 02:30:40|946.99|940.11|945.94|939.06|946.99|940.11|945.94|939.06|25
1732242650000|2024-11-22 02:30:50|945.84|938.96|945.19|938.31|945.84|938.96|945.04|938.16|18
1732242660000|2024-11-22 02:31:00|945.24|938.36|945.44|938.56|945.59|938.71|945.19|938.31|18
1732242670000|2024-11-22 02:31:10|945.19|938.31|943.39|936.51|945.19|938.31|943.19|936.31|24
1732242680000|2024-11-22 02:31:20|943.24|936.36|944.39|937.51|944.44|937.56|943.24|936.36|22
1732242690000|2024-11-22 02:31:30|944.59|937.71|944.59|937.71|944.59|937.71|944.49|937.61|4
1732242700000|2024-11-22 02:31:40|944.54|937.66|943.94|937.06|944.59|937.71|943.89|937.01|19
1732242710000|2024-11-22 02:31:50|943.99|937.11|942.69|935.81|943.99|937.11|942.09|935.21|28
1732242720000|2024-11-22 02:32:00|942.74|935.86|942.14|935.26|942.79|935.91|941.84|934.96|28
1732242730000|2024-11-22 02:32:10|941.99|935.11|941.09|934.21|941.99|935.11|940.89|934.01|14
1732242740000|2024-11-22 02:32:20|941.29|934.41|941.54|934.66|941.59|934.71|940.79|933.91|16
1732242750000|2024-11-22 02:32:30|941.59|934.71|941.89|935.01|941.89|935.01|941.49|934.61|18
1732242760000|2024-11-22 02:32:40|941.99|935.11|941.94|935.06|942.29|935.41|941.44|934.56|24
1732242770000|2024-11-22 02:32:50|941.99|935.11|941.74|934.86|941.99|935.11|941.19|934.31|23
1732242780000|2024-11-22 02:33:00|941.59|934.71|942.19|935.31|942.29|935.41|941.34|934.46|23
1732242790000|2024-11-22 02:33:10|942.24|935.36|941.19|934.31|942.49|935.61|940.94|934.06|33
1732242800000|2024-11-22 02:33:20|941.14|934.26|941.54|934.66|941.59|934.71|940.99|934.11|17
1732242810000|2024-11-22 02:33:30|941.49|934.61|940.89|934.01|941.49|934.61|940.79|933.91|18
1732242820000|2024-11-22 02:33:40|941.09|934.21|940.19|933.31|941.09|934.21|940.19|933.31|18
1732242830000|2024-11-22 02:33:50|940.34|933.46|940.29|933.41|940.44|933.56|940.19|933.31|19
1732242840000|2024-11-22 02:34:00|940.19|933.31|938.79|931.91|940.24|933.36|938.59|931.71|28
1732242850000|2024-11-22 02:34:10|938.84|931.96|938.09|931.21|938.89|932.01|938.09|931.21|13
1732242860000|2024-11-22 02:34:20|937.74|930.86|936.84|929.96|937.74|930.86|936.69|929.81|24
1732242870000|2024-11-22 02:34:30|936.99|930.11|937.04|930.16|937.49|930.61|936.69|929.81|28
1732242880000|2024-11-22 02:34:40|936.94|930.06|937.59|930.71|937.64|930.76|936.94|930.06|18
1732242890000|2024-11-22 02:34:50|937.54|930.66|937.39|930.51|937.54|930.66|936.74|929.86|26
1732242900000|2024-11-22 02:35:00|937.34|930.46|936.69|929.81|937.34|930.46|936.69|929.81|12
1732242910000|2024-11-22 02:35:10|936.84|929.96|937.44|930.56|937.94|931.06|936.69|929.81|32
1732242920000|2024-11-22 02:35:20|937.39|930.51|937.99|931.11|938.04|931.16|936.69|929.81|22
1732242930000|2024-11-22 02:35:30|938.04|931.16|938.34|931.46|938.39|931.51|937.59|930.71|30
1732242940000|2024-11-22 02:35:40|938.39|931.51|938.09|931.21|939.04|932.16|938.09|931.21|29
1732242950000|2024-11-22 02:35:50|937.99|931.11|937.64|930.76|937.99|931.11|936.94|930.06|29
1732242960000|2024-11-22 02:36:00|937.59|930.71|937.59|930.71|937.74|930.86|937.09|930.21|32
1732242970000|2024-11-22 02:36:10|937.74|930.86|937.79|930.91|938.49|931.61|937.74|930.86|24
1732242980000|2024-11-22 02:36:20|937.99|931.11|936.89|930.01|937.99|931.11|936.89|930.01|24
1732242990000|2024-11-22 02:36:30|937.04|930.16|936.69|929.81|937.04|930.16|936.69|929.81|14
1732243000000|2024-11-22 02:36:40|936.94|930.06|936.69|929.81|937.14|930.26|936.69|929.81|12
1732243010000|2024-11-22 02:36:50|936.79|929.91|936.69|929.81|936.79|929.91|936.69|929.81|4
1732243020000|2024-11-22 02:37:00|936.24|929.36|935.69|928.81|936.24|929.36|935.69|928.81|2
1732243030000|2024-11-22 02:37:10|935.84|928.96|935.69|928.81|935.84|928.96|935.69|928.81|6
1732243040000|2024-11-22 02:37:20|935.79|928.91|935.99|929.11|935.99|929.11|935.69|928.81|20
1732243050000|2024-11-22 02:37:30|935.94|929.06|935.94|929.06|936.49|929.61|935.69|928.81|24
1732243060000|2024-11-22 02:37:40|936.09|929.21|936.59|929.71|936.89|930.01|936.09|929.21|19
1732243070000|2024-11-22 02:37:50|936.54|929.66|937.54|930.66|937.54|930.66|936.29|929.41|21
1732243080000|2024-11-22 02:38:00|937.59|930.71|937.29|930.41|937.74|930.86|937.14|930.26|15
1732243090000|2024-11-22 02:38:10|937.34|930.46|937.14|930.26|937.64|930.76|937.09|930.21|24
1732243100000|2024-11-22 02:38:20|937.09|930.21|937.99|931.11|937.99|931.11|936.99|930.11|23
1732243110000|2024-11-22 02:38:30|938.04|931.16|938.24|931.36|938.24|931.36|937.74|930.86|18
1732243120000|2024-11-22 02:38:40|938.34|931.46|938.29|931.41|938.34|931.46|938.04|931.16|12
1732243130000|2024-11-22 02:38:50|938.24|931.36|936.34|929.46|938.24|931.36|936.34|929.46|11
1732243140000|2024-11-22 02:39:00|936.29|929.41|936.79|929.91|936.84|929.96|936.09|929.21|27
1732243150000|2024-11-22 02:39:10|936.89|930.01|936.64|929.76|937.24|930.36|935.84|928.96|28
1732243160000|2024-11-22 02:39:20|936.69|929.81|936.89|930.01|937.24|930.36|936.69|929.81|19
1732243170000|2024-11-22 02:39:30|936.74|929.86|936.09|929.21|936.79|929.91|936.09|929.21|20
1732243180000|2024-11-22 02:39:40|935.99|929.11|935.89|929.01|936.19|929.31|935.89|929.01|20
1732243190000|2024-11-22 02:39:50|936.04|929.16|936.29|929.41|936.49|929.61|935.89|929.01|18
1732243200000|2024-11-22 02:40:00|936.44|929.56|935.69|928.81|936.44|929.56|935.69|928.81|17
1732243220000|2024-11-22 02:40:20|935.64|928.76|934.59|927.71|935.64|928.76|934.59|927.71|7
1732243230000|2024-11-22 02:40:30|934.64|927.76|934.39|927.51|934.84|927.96|934.39|927.51|23
1732243240000|2024-11-22 02:40:40|934.54|927.66|934.39|927.51|934.59|927.71|934.39|927.51|5
1732243260000|2024-11-22 02:41:00|934.59|927.71|934.74|927.86|935.14|928.26|934.59|927.71|12
1732243270000|2024-11-22 02:41:10|934.79|927.91|934.79|927.91|935.09|928.21|934.49|927.61|21
1732243280000|2024-11-22 02:41:20|934.84|927.96|934.49|927.61|934.84|927.96|934.39|927.51|13
1732243290000|2024-11-22 02:41:30|934.69|927.81|935.94|929.06|935.94|929.06|934.69|927.81|19
1732243300000|2024-11-22 02:41:40|935.89|929.01|935.69|928.81|936.09|929.21|935.44|928.56|29
1732243310000|2024-11-22 02:41:50|935.79|928.91|935.34|928.46|935.89|929.01|935.04|928.16|30
1732243320000|2024-11-22 02:42:00|935.39|928.51|934.39|927.51|935.59|928.71|934.39|927.51|15
1732243330000|2024-11-22 02:42:10|934.29|927.41|933.59|926.71|934.29|927.41|933.59|926.71|4
1732243340000|2024-11-22 02:42:20|933.79|926.91|935.39|928.51|935.49|928.61|933.69|926.81|19
1732243350000|2024-11-22 02:42:30|935.44|928.56|934.29|927.41|935.99|929.11|934.29|927.41|28
1732243360000|2024-11-22 02:42:40|934.39|927.51|934.79|927.91|934.79|927.91|934.39|927.51|18
1732243370000|2024-11-22 02:42:50|935.04|928.16|934.89|928.01|935.69|928.81|934.84|927.96|19
1732243380000|2024-11-22 02:43:00|934.74|927.86|933.79|926.91|934.89|928.01|933.69|926.81|29
1732243390000|2024-11-22 02:43:10|933.74|926.86|933.64|926.76|933.99|927.11|933.59|926.71|13
1732243400000|2024-11-22 02:43:20|933.59|926.71|934.09|927.21|934.74|927.86|933.59|926.71|17
1732243410000|2024-11-22 02:43:30|934.34|927.46|933.89|927.01|934.34|927.46|933.89|927.01|6
1732243420000|2024-11-22 02:43:40|934.09|927.21|933.99|927.11|934.09|927.21|933.79|926.91|15
1732243430000|2024-11-22 02:43:50|934.24|927.36|933.69|926.81|934.24|927.36|933.59|926.71|7
1732243440000|2024-11-22 02:44:00|933.64|926.76|933.59|926.71|933.89|927.01|933.59|926.71|7
1732243450000|2024-11-22 02:44:10|933.34|926.46|933.09|926.21|933.34|926.46|933.09|926.21|2
1732243460000|2024-11-22 02:44:20|933.19|926.31|933.29|926.41|933.39|926.51|933.19|926.31|9
1732243470000|2024-11-22 02:44:30|933.39|926.51|934.79|927.91|935.14|928.26|933.39|926.51|22
1732243480000|2024-11-22 02:44:40|935.04|928.16|934.59|927.71|935.19|928.31|934.49|927.61|25
1732243490000|2024-11-22 02:44:50|934.49|927.61|934.99|928.11|935.24|928.36|934.49|927.61|22
1732243500000|2024-11-22 02:45:00|935.19|928.31|934.09|927.21|935.19|928.31|933.89|927.01|24
1732243510000|2024-11-22 02:45:10|934.39|927.51|933.19|926.31|934.59|927.71|933.19|926.31|25
1732243520000|2024-11-22 02:45:20|933.49|926.61|933.94|927.06|934.49|927.61|933.44|926.56|18
1732243530000|2024-11-22 02:45:30|933.59|926.71|933.39|926.51|934.14|927.26|933.09|926.21|26
1732243540000|2024-11-22 02:45:40|933.54|926.66|933.69|926.81|933.84|926.96|933.49|926.61|17
1732243550000|2024-11-22 02:45:50|933.79|926.91|933.64|926.76|934.19|927.31|933.49|926.61|29
1732243560000|2024-11-22 02:46:00|933.59|926.71|932.39|925.51|933.89|927.01|932.39|925.51|22
1732243580000|2024-11-22 02:46:20|932.09|925.21|931.79|924.91|932.09|925.21|931.79|924.91|2
1732243590000|2024-11-22 02:46:30|931.59|924.71|929.89|923.01|931.59|924.71|929.89|923.01|5
1732243610000|2024-11-22 02:46:50|930.09|923.21|930.99|924.11|931.04|924.16|929.89|923.01|21
1732243620000|2024-11-22 02:47:00|931.14|924.26|930.69|923.81|931.89|925.01|930.69|923.81|24
1732243630000|2024-11-22 02:47:10|930.64|923.76|930.89|924.01|931.14|924.26|930.49|923.61|19
1732243640000|2024-11-22 02:47:20|930.59|923.71|931.39|924.51|931.39|924.51|930.39|923.51|20
1732243650000|2024-11-22 02:47:30|931.34|924.46|932.34|925.46|932.49|925.61|931.34|924.46|26
1732243660000|2024-11-22 02:47:40|932.39|925.51|932.44|925.56|932.69|925.81|932.29|925.41|25
1732243670000|2024-11-22 02:47:50|932.49|925.61|932.89|926.01|932.89|926.01|932.44|925.56|28
1732243680000|2024-11-22 02:48:00|932.79|925.91|932.04|925.16|932.94|926.06|932.04|925.16|34
1732243690000|2024-11-22 02:48:10|932.09|925.21|931.69|924.81|932.14|925.26|931.59|924.71|28
1732243700000|2024-11-22 02:48:20|931.59|924.71|932.74|925.86|932.79|925.91|931.59|924.71|18
1732243710000|2024-11-22 02:48:30|932.89|926.01|933.19|926.31|933.39|926.51|932.79|925.91|25
1732243720000|2024-11-22 02:48:40|933.34|926.46|932.79|925.91|933.49|926.61|932.79|925.91|14
1732243730000|2024-11-22 02:48:50|932.59|925.71|932.79|925.91|932.84|925.96|932.34|925.46|21
1732243740000|2024-11-22 02:49:00|932.64|925.76|933.09|926.21|933.29|926.41|932.59|925.71|14
1732243750000|2024-11-22 02:49:10|932.99|926.11|933.09|926.21|933.14|926.26|932.99|926.11|8
1732243760000|2024-11-22 02:49:20|933.14|926.26|933.69|926.81|934.04|927.16|933.14|926.26|24
1732243770000|2024-11-22 02:49:30|933.64|926.76|933.79|926.91|934.24|927.36|933.54|926.66|24
1732243780000|2024-11-22 02:49:40|933.94|927.06|933.39|926.51|934.29|927.41|933.39|926.51|19
1732243790000|2024-11-22 02:49:50|933.19|926.31|933.79|926.91|934.09|927.21|933.19|926.31|21
1732243800000|2024-11-22 02:50:00|933.89|927.01|935.19|928.31|935.19|928.31|933.89|927.01|13
1732243810000|2024-11-22 02:50:10|935.29|928.41|935.49|928.61|935.49|928.61|935.24|928.36|23
1732243820000|2024-11-22 02:50:20|935.44|928.56|936.09|929.21|936.09|929.21|935.34|928.46|18
1732243830000|2024-11-22 02:50:30|936.19|929.31|936.59|929.71|937.49|930.61|936.19|929.31|30
1732243840000|2024-11-22 02:50:40|936.64|929.76|935.69|928.81|936.64|929.76|935.59|928.71|27
1732243850000|2024-11-22 02:50:50|935.84|928.96|935.99|929.11|936.19|929.31|935.74|928.86|20
1732243860000|2024-11-22 02:51:00|936.04|929.16|936.14|929.26|936.29|929.41|935.19|928.31|29
1732243870000|2024-11-22 02:51:10|936.09|929.21|936.99|930.11|936.99|930.11|936.09|929.21|22
1732243880000|2024-11-22 02:51:20|937.04|930.16|936.99|930.11|937.49|930.61|936.74|929.86|21
1732243890000|2024-11-22 02:51:30|937.09|930.21|937.09|930.21|937.49|930.61|936.84|929.96|20
1732243900000|2024-11-22 02:51:40|937.19|930.31|936.99|930.11|937.49|930.61|936.79|929.91|26
1732243910000|2024-11-22 02:51:50|936.89|930.01|936.79|929.91|937.04|930.16|936.49|929.61|26
1732243920000|2024-11-22 02:52:00|936.84|929.96|936.14|929.26|936.84|929.96|936.09|929.21|24
1732243930000|2024-11-22 02:52:10|936.19|929.31|936.64|929.76|936.64|929.76|936.09|929.21|26
1732243940000|2024-11-22 02:52:20|936.69|929.81|936.29|929.41|936.84|929.96|936.19|929.31|25
1732243950000|2024-11-22 02:52:30|936.24|929.36|936.59|929.71|936.89|930.01|936.19|929.31|19
1732243960000|2024-11-22 02:52:40|936.44|929.56|936.39|929.51|936.44|929.56|935.99|929.11|12
1732243970000|2024-11-22 02:52:50|936.09|929.21|936.29|929.41|936.34|929.46|936.09|929.21|18
1732243980000|2024-11-22 02:53:00|936.34|929.46|936.09|929.21|936.34|929.46|936.09|929.21|4
1732244010000|2024-11-22 02:53:30|936.39|929.51|936.64|929.76|936.84|929.96|936.34|929.46|22
1732244020000|2024-11-22 02:53:40|936.69|929.81|936.99|930.11|937.19|930.31|936.59|929.71|20
1732244030000|2024-11-22 02:53:50|936.94|930.06|936.79|929.91|937.09|930.21|936.79|929.91|22
1732244040000|2024-11-22 02:54:00|936.44|929.56|935.59|928.71|936.64|929.76|935.09|928.21|20
1732244050000|2024-11-22 02:54:10|935.69|928.81|935.99|929.11|935.99|929.11|935.29|928.41|21
1732244060000|2024-11-22 02:54:20|935.94|929.06|935.99|929.11|935.99|929.11|935.89|929.01|4
1732244070000|2024-11-22 02:54:30|936.44|929.56|936.49|929.61|936.49|929.61|936.29|929.41|9
1732244080000|2024-11-22 02:54:40|936.44|929.56|936.24|929.36|936.49|929.61|936.09|929.21|21
1732244090000|2024-11-22 02:54:50|936.19|929.31|936.14|929.26|936.29|929.41|936.04|929.16|25
1732244100000|2024-11-22 02:55:00|936.09|929.21|936.34|929.46|936.34|929.46|935.74|928.86|27
1732244110000|2024-11-22 02:55:10|936.49|929.61|936.59|929.71|936.59|929.71|936.49|929.61|2
1732244120000|2024-11-22 02:55:20|936.54|929.66|936.79|929.91|936.79|929.91|936.54|929.66|12
1732244130000|2024-11-22 02:55:30|936.94|930.06|936.64|929.76|936.99|930.11|936.49|929.61|12
1732244140000|2024-11-22 02:55:40|936.69|929.81|936.84|929.96|936.89|930.01|936.69|929.81|12
1732244150000|2024-11-22 02:55:50|936.79|929.91|936.84|929.96|936.99|930.11|936.74|929.86|19
1732244160000|2024-11-22 02:56:00|936.89|930.01|936.39|929.51|936.89|930.01|936.29|929.41|15
1732244170000|2024-11-22 02:56:10|936.34|929.46|936.44|929.56|936.44|929.56|936.34|929.46|9
1732244180000|2024-11-22 02:56:20|936.39|929.51|936.39|929.51|936.49|929.61|936.24|929.36|22
1732244190000|2024-11-22 02:56:30|936.34|929.46|936.04|929.16|936.44|929.56|935.89|929.01|21
1732244200000|2024-11-22 02:56:40|936.14|929.26|936.44|929.56|936.54|929.66|936.09|929.21|23
1732244210000|2024-11-22 02:56:50|936.39|929.51|936.24|929.36|936.54|929.66|936.24|929.36|15
1732244220000|2024-11-22 02:57:00|936.19|929.31|936.64|929.76|936.79|929.91|936.14|929.26|14
1732244230000|2024-11-22 02:57:10|936.59|929.71|936.04|929.16|936.59|929.71|936.04|929.16|24
1732244240000|2024-11-22 02:57:20|935.99|929.11|935.74|928.86|935.99|929.11|935.69|928.81|27
1732244250000|2024-11-22 02:57:30|935.69|928.81|935.69|928.81|935.99|929.11|935.69|928.81|13
1732244260000|2024-11-22 02:57:40|935.64|928.76|935.94|929.06|935.94|929.06|935.34|928.46|26
1732244270000|2024-11-22 02:57:50|935.99|929.11|936.19|929.31|936.19|929.31|935.84|928.96|6
1732244280000|2024-11-22 02:58:00|936.39|929.51|936.84|929.96|936.99|930.11|936.24|929.36|24
1732244290000|2024-11-22 02:58:10|936.79|929.91|936.39|929.51|936.84|929.96|936.34|929.46|23
1732244300000|2024-11-22 02:58:20|936.29|929.41|936.74|929.86|936.89|930.01|936.29|929.41|23
1732244310000|2024-11-22 02:58:30|936.64|929.76|936.84|929.96|936.89|930.01|936.54|929.66|19
1732244320000|2024-11-22 02:58:40|936.74|929.86|936.39|929.51|936.74|929.86|936.34|929.46|28
1732244330000|2024-11-22 02:58:50|936.34|929.46|936.69|929.81|936.89|930.01|936.34|929.46|19
1732244340000|2024-11-22 02:59:00|936.64|929.76|937.64|930.76|937.64|930.76|936.29|929.41|25
1732244350000|2024-11-22 02:59:10|937.69|930.81|937.79|930.91|937.79|930.91|937.29|930.41|23
1732244360000|2024-11-22 02:59:20|937.74|930.86|937.69|930.81|937.79|930.91|937.64|930.76|26
1732244370000|2024-11-22 02:59:30|937.74|930.86|937.54|930.66|937.74|930.86|937.39|930.51|17
1732244380000|2024-11-22 02:59:40|937.59|930.71|937.49|930.61|937.64|930.76|937.39|930.51|18
1732244390000|2024-11-22 02:59:50|937.54|930.66|937.39|930.51|937.54|930.66|937.39|930.51|20
1732244400000|2024-11-22 03:00:00|937.34|930.46|936.94|930.06|937.34|930.46|936.94|930.06|27
1732244410000|2024-11-22 03:00:10|936.99|930.11|936.79|929.91|937.14|930.26|936.64|929.76|21
1732244420000|2024-11-22 03:00:20|936.84|929.96|936.84|929.96|937.29|930.41|936.74|929.86|29
1732244430000|2024-11-22 03:00:30|936.74|929.86|936.04|929.16|936.79|929.91|935.69|928.81|20
1732244440000|2024-11-22 03:00:40|935.99|929.11|936.19|929.31|936.29|929.41|935.79|928.91|23
1732244450000|2024-11-22 03:00:50|936.09|929.21|936.59|929.71|936.64|929.76|935.79|928.91|21
1732244460000|2024-11-22 03:01:00|936.54|929.66|937.14|930.26|937.14|930.26|936.24|929.36|29
1732244470000|2024-11-22 03:01:10|937.19|930.31|937.79|930.91|937.79|930.91|937.09|930.21|26
1732244480000|2024-11-22 03:01:20|937.74|930.86|937.74|930.86|937.79|930.91|937.69|930.81|11
1732244490000|2024-11-22 03:01:30|937.79|930.91|937.14|930.26|937.79|930.91|937.14|930.26|17
1732244500000|2024-11-22 03:01:40|936.99|930.11|936.39|929.51|936.99|930.11|936.39|929.51|14
1732244510000|2024-11-22 03:01:50|936.44|929.56|936.54|929.66|936.69|929.81|936.39|929.51|18
1732244520000|2024-11-22 03:02:00|936.74|929.86|935.24|928.36|936.74|929.86|935.19|928.31|13
1732244530000|2024-11-22 03:02:10|935.14|928.26|935.84|928.96|935.84|928.96|935.09|928.21|24
1732244540000|2024-11-22 03:02:20|935.89|929.01|936.04|929.16|936.29|929.41|935.69|928.81|32
1732244550000|2024-11-22 03:02:30|935.94|929.06|935.94|929.06|936.24|929.36|935.89|929.01|25
1732244560000|2024-11-22 03:02:40|935.84|928.96|935.24|928.36|935.84|928.96|935.14|928.26|22
1732244570000|2024-11-22 03:02:50|935.29|928.41|934.94|928.06|935.49|928.61|934.94|928.06|27
1732244580000|2024-11-22 03:03:00|935.04|928.16|934.54|927.66|935.04|928.16|934.24|927.36|28
1732244590000|2024-11-22 03:03:10|934.49|927.61|935.29|928.41|935.39|928.51|934.49|927.61|28
1732244600000|2024-11-22 03:03:20|935.24|928.36|935.84|928.96|935.84|928.96|934.99|928.11|28
1732244610000|2024-11-22 03:03:30|935.94|929.06|936.29|929.41|936.29|929.41|935.94|929.06|19
1732244620000|2024-11-22 03:03:40|936.24|929.36|936.69|929.81|936.84|929.96|936.14|929.26|26
1732244630000|2024-11-22 03:03:50|936.74|929.86|936.64|929.76|936.89|930.01|936.64|929.76|23
1732244640000|2024-11-22 03:04:00|936.59|929.71|935.74|928.86|936.59|929.71|935.44|928.56|19
1732244650000|2024-11-22 03:04:10|935.64|928.76|935.49|928.61|935.74|928.86|935.24|928.36|23
1732244660000|2024-11-22 03:04:20|935.44|928.56|935.04|928.16|935.44|928.56|935.04|928.16|26
1732244670000|2024-11-22 03:04:30|934.99|928.11|934.94|928.06|935.24|928.36|934.89|928.01|21
1732244680000|2024-11-22 03:04:40|934.89|928.01|934.64|927.76|934.94|928.06|934.59|927.71|14
1732244690000|2024-11-22 03:04:50|934.59|927.71|934.54|927.66|934.69|927.81|934.24|927.36|19
1732244700000|2024-11-22 03:05:00|934.49|927.61|934.64|927.76|934.74|927.86|934.29|927.41|20
1732244710000|2024-11-22 03:05:10|934.69|927.81|934.99|928.11|935.34|928.46|934.69|927.81|27
1732244720000|2024-11-22 03:05:20|934.94|928.06|934.94|928.06|935.09|928.21|934.84|927.96|25
1732244730000|2024-11-22 03:05:30|934.89|928.01|934.99|928.11|935.44|928.56|934.79|927.91|22
1732244740000|2024-11-22 03:05:40|934.94|928.06|933.64|926.76|935.04|928.16|933.64|926.76|21
1732244750000|2024-11-22 03:05:50|933.49|926.61|932.59|925.71|933.49|926.61|932.39|925.51|28
1732244760000|2024-11-22 03:06:00|932.54|925.66|933.74|926.86|933.99|927.11|932.44|925.56|25
1732244770000|2024-11-22 03:06:10|933.79|926.91|934.14|927.26|934.14|927.26|933.29|926.41|25
1732244780000|2024-11-22 03:06:20|934.09|927.21|934.89|928.01|935.09|928.21|933.84|926.96|29
1732244790000|2024-11-22 03:06:30|934.84|927.96|933.99|927.11|934.84|927.96|933.84|926.96|26
1732244800000|2024-11-22 03:06:40|933.94|927.06|933.74|926.86|934.24|927.36|933.74|926.86|20
1732244810000|2024-11-22 03:06:50|933.79|926.91|933.79|926.91|933.99|927.11|933.39|926.51|28
1732244820000|2024-11-22 03:07:00|933.89|927.01|934.39|927.51|934.49|927.61|933.89|927.01|28
1732244830000|2024-11-22 03:07:10|934.44|927.56|934.64|927.76|934.69|927.81|934.04|927.16|25
1732244840000|2024-11-22 03:07:20|934.59|927.71|934.34|927.46|934.59|927.71|934.19|927.31|25
1732244850000|2024-11-22 03:07:30|934.39|927.51|934.69|927.81|934.69|927.81|934.34|927.46|9
1732244900000|2024-11-22 03:08:20|935.69|928.81|935.69|928.81|935.69|928.81|935.69|928.81|1
1732244910000|2024-11-22 03:08:30|935.79|928.91|936.44|929.56|936.44|929.56|935.74|928.86|22
1732244920000|2024-11-22 03:08:40|936.49|929.61|936.14|929.26|936.49|929.61|935.74|928.86|20
1732244930000|2024-11-22 03:08:50|936.19|929.31|935.74|928.86|936.24|929.36|935.74|928.86|17
1732244940000|2024-11-22 03:09:00|935.64|928.76|935.74|928.86|936.14|929.26|935.59|928.71|27
1732244950000|2024-11-22 03:09:10|935.69|928.81|935.34|928.46|935.84|928.96|935.24|928.36|21
1732244960000|2024-11-22 03:09:20|935.29|928.41|935.79|928.91|936.04|929.16|935.24|928.36|17
1732244970000|2024-11-22 03:09:30|935.74|928.86|935.64|928.76|935.84|928.96|935.59|928.71|19
1732244980000|2024-11-22 03:09:40|935.59|928.71|936.04|929.16|936.14|929.26|935.59|928.71|17
1732244990000|2024-11-22 03:09:50|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732245000000|2024-11-22 03:10:00|936.04|929.16|935.69|928.81|936.04|929.16|935.69|928.81|5
1732245010000|2024-11-22 03:10:10|935.74|928.86|935.49|928.61|936.24|929.36|935.49|928.61|18
1732245020000|2024-11-22 03:10:20|935.54|928.66|935.59|928.71|935.69|928.81|935.54|928.66|7
1732245030000|2024-11-22 03:10:30|935.69|928.81|935.29|928.41|935.69|928.81|935.09|928.21|7
1732245040000|2024-11-22 03:10:40|935.24|928.36|935.04|928.16|935.24|928.36|934.59|927.71|12
1732245050000|2024-11-22 03:10:50|935.09|928.21|935.69|928.81|935.69|928.81|935.04|928.16|15
1732245060000|2024-11-22 03:11:00|935.64|928.76|936.29|929.41|936.29|929.41|935.49|928.61|15
1732245070000|2024-11-22 03:11:10|936.69|929.81|937.39|930.51|937.79|930.91|936.59|929.71|30
1732245080000|2024-11-22 03:11:20|937.44|930.56|937.39|930.51|937.49|930.61|937.19|930.31|18
1732245090000|2024-11-22 03:11:30|937.34|930.46|936.99|930.11|937.34|930.46|936.84|929.96|18
1732245100000|2024-11-22 03:11:40|936.94|930.06|936.69|929.81|936.94|930.06|936.44|929.56|15
1732245110000|2024-11-22 03:11:50|936.74|929.86|936.79|929.91|936.89|930.01|936.59|929.71|19
1732245120000|2024-11-22 03:12:00|936.69|929.81|936.84|929.96|936.94|930.06|936.64|929.76|29
1732245130000|2024-11-22 03:12:10|936.89|930.01|937.94|931.06|938.04|931.16|936.84|929.96|23
1732245140000|2024-11-22 03:12:20|937.74|930.86|938.04|931.16|938.24|931.36|937.74|930.86|27
1732245150000|2024-11-22 03:12:30|937.94|931.06|937.64|930.76|937.94|931.06|937.59|930.71|22
1732245160000|2024-11-22 03:12:40|937.74|930.86|937.79|930.91|938.04|931.16|937.74|930.86|15
1732245170000|2024-11-22 03:12:50|937.84|930.96|938.74|931.86|938.74|931.86|937.84|930.96|18
1732245180000|2024-11-22 03:13:00|938.69|931.81|937.84|930.96|938.74|931.86|937.84|930.96|11
1732245190000|2024-11-22 03:13:10|937.89|931.01|937.84|930.96|937.89|931.01|937.49|930.61|13
1732245200000|2024-11-22 03:13:20|937.79|930.91|937.84|930.96|938.24|931.36|937.64|930.76|27
1732245210000|2024-11-22 03:13:30|937.89|931.01|938.04|931.16|938.34|931.46|937.89|931.01|25
1732245220000|2024-11-22 03:13:40|937.99|931.11|937.69|930.81|937.99|931.11|937.69|930.81|22
1732245230000|2024-11-22 03:13:50|937.44|930.56|937.34|930.46|937.44|930.56|937.24|930.36|13
1732245240000|2024-11-22 03:14:00|937.29|930.41|937.29|930.41|937.99|931.11|937.24|930.36|29
1732245250000|2024-11-22 03:14:10|937.34|930.46|937.19|930.31|937.34|930.46|936.99|930.11|20
1732245260000|2024-11-22 03:14:20|937.14|930.26|937.64|930.76|937.64|930.76|937.14|930.26|24
1732245270000|2024-11-22 03:14:30|937.69|930.81|937.49|930.61|937.79|930.91|937.19|930.31|24
1732245280000|2024-11-22 03:14:40|937.39|930.51|937.24|930.36|937.64|930.76|937.14|930.26|21
1732245290000|2024-11-22 03:14:50|937.29|930.41|937.54|930.66|937.69|930.81|937.04|930.16|25
1732245300000|2024-11-22 03:15:00|937.49|930.61|938.09|931.21|938.24|931.36|937.24|930.36|28
1732245310000|2024-11-22 03:15:10|938.14|931.26|938.19|931.31|938.19|931.31|937.59|930.71|26
1732245320000|2024-11-22 03:15:20|938.24|931.36|938.54|931.66|938.74|931.86|938.04|931.16|24
1732245330000|2024-11-22 03:15:30|938.49|931.61|937.79|930.91|938.59|931.71|937.79|930.91|30
1732245340000|2024-11-22 03:15:40|937.89|931.01|938.74|931.86|938.79|931.91|937.89|931.01|23
1732245350000|2024-11-22 03:15:50|938.79|931.91|938.69|931.81|938.79|931.91|938.44|931.56|21
1732245360000|2024-11-22 03:16:00|938.54|931.66|938.79|931.91|938.79|931.91|938.34|931.46|14
1732245370000|2024-11-22 03:16:10|938.74|931.86|939.64|932.76|939.69|932.81|938.74|931.86|9
1732245380000|2024-11-22 03:16:20|939.69|932.81|939.39|932.51|939.69|932.81|939.04|932.16|23
1732245390000|2024-11-22 03:16:30|939.54|932.66|939.89|933.01|940.09|933.21|939.49|932.61|23
1732245400000|2024-11-22 03:16:40|939.69|932.81|939.09|932.21|939.69|932.81|938.64|931.76|23
1732245410000|2024-11-22 03:16:50|939.19|932.31|938.44|931.56|939.19|932.31|938.29|931.41|20
1732245420000|2024-11-22 03:17:00|938.39|931.51|939.09|932.21|939.14|932.26|938.29|931.41|29
1732245430000|2024-11-22 03:17:10|939.14|932.26|940.49|933.61|940.49|933.61|938.89|932.01|32
1732245440000|2024-11-22 03:17:20|940.59|933.71|940.69|933.81|940.89|934.01|940.09|933.21|28
1732245450000|2024-11-22 03:17:30|940.74|933.86|940.49|933.61|940.74|933.86|940.39|933.51|24
1732245460000|2024-11-22 03:17:40|940.59|933.71|940.59|933.71|940.79|933.91|940.44|933.56|24
1732245470000|2024-11-22 03:17:50|940.69|933.81|940.79|933.91|941.04|934.16|940.69|933.81|26
1732245480000|2024-11-22 03:18:00|940.74|933.86|940.69|933.81|940.79|933.91|940.39|933.51|26
1732245490000|2024-11-22 03:18:10|940.74|933.86|940.14|933.26|940.74|933.86|940.14|933.26|26
1732245500000|2024-11-22 03:18:20|940.19|933.31|939.94|933.06|940.29|933.41|939.84|932.96|25
1732245510000|2024-11-22 03:18:30|939.89|933.01|939.84|932.96|940.59|933.71|939.74|932.86|25
1732245520000|2024-11-22 03:18:40|939.79|932.91|940.04|933.16|940.14|933.26|939.74|932.86|26
1732245530000|2024-11-22 03:18:50|939.89|933.01|939.69|932.81|939.99|933.11|939.69|932.81|22
1732245540000|2024-11-22 03:19:00|939.74|932.86|939.04|932.16|939.74|932.86|938.89|932.01|28
1732245550000|2024-11-22 03:19:10|939.19|932.31|938.89|932.01|939.19|932.31|938.84|931.96|27
1732245560000|2024-11-22 03:19:20|938.94|932.06|938.34|931.46|939.09|932.21|938.19|931.31|25
1732245570000|2024-11-22 03:19:30|938.29|931.41|938.74|931.86|938.74|931.86|938.19|931.31|18
1732245580000|2024-11-22 03:19:40|938.79|931.91|937.79|930.91|938.84|931.96|937.79|930.91|29
1732245590000|2024-11-22 03:19:50|937.74|930.86|937.49|930.61|938.19|931.31|937.49|930.61|26
1732245600000|2024-11-22 03:20:00|937.29|930.41|936.49|929.61|937.29|930.41|936.49|929.61|14
1732245610000|2024-11-22 03:20:10|936.54|929.66|937.69|930.81|937.69|930.81|936.54|929.66|11
1732245620000|2024-11-22 03:20:20|937.59|930.71|937.49|930.61|937.84|930.96|937.34|930.46|30
1732245630000|2024-11-22 03:20:30|937.34|930.46|936.99|930.11|937.39|930.51|936.99|930.11|16
1732245650000|2024-11-22 03:20:50|936.04|929.16|935.29|928.41|936.19|929.31|935.24|928.36|15
1732245660000|2024-11-22 03:21:00|935.24|928.36|935.49|928.61|935.79|928.91|935.09|928.21|19
1732245670000|2024-11-22 03:21:10|935.44|928.56|933.79|926.91|935.44|928.56|933.79|926.91|28
1732245680000|2024-11-22 03:21:20|933.84|926.96|933.09|926.21|933.89|927.01|933.04|926.16|25
1732245690000|2024-11-22 03:21:30|933.04|926.16|932.99|926.11|933.14|926.26|932.59|925.71|29
1732245700000|2024-11-22 03:21:40|933.14|926.26|933.64|926.76|933.64|926.76|932.89|926.01|22
1732245710000|2024-11-22 03:21:50|933.49|926.61|934.24|927.36|934.29|927.41|933.49|926.61|21
1732245720000|2024-11-22 03:22:00|934.49|927.61|934.19|927.31|934.79|927.91|933.99|927.11|22
1732245730000|2024-11-22 03:22:10|933.74|926.86|933.99|927.11|934.09|927.21|933.44|926.56|16
1732245740000|2024-11-22 03:22:20|933.89|927.01|933.94|927.06|934.44|927.56|933.64|926.76|29
1732245750000|2024-11-22 03:22:30|933.99|927.11|934.94|928.06|934.99|928.11|933.99|927.11|27
1732245760000|2024-11-22 03:22:40|934.99|928.11|934.79|927.91|935.49|928.61|934.74|927.86|21
1732245770000|2024-11-22 03:22:50|934.74|927.86|934.34|927.46|934.74|927.86|934.14|927.26|22
1732245780000|2024-11-22 03:23:00|934.14|927.26|933.94|927.06|934.24|927.36|933.74|926.86|19
1732245790000|2024-11-22 03:23:10|933.89|927.01|932.99|926.11|933.89|927.01|932.99|926.11|21
1732245800000|2024-11-22 03:23:20|932.94|926.06|934.29|927.41|934.34|927.46|932.54|925.66|18
1732245810000|2024-11-22 03:23:30|934.19|927.31|932.64|925.76|934.19|927.31|932.64|925.76|28
1732245820000|2024-11-22 03:23:40|932.79|925.91|932.89|926.01|933.09|926.21|932.64|925.76|18
1732245830000|2024-11-22 03:23:50|932.74|925.86|933.34|926.46|933.39|926.51|932.74|925.86|21
1732245840000|2024-11-22 03:24:00|933.24|926.36|933.34|926.46|933.54|926.66|932.99|926.11|25
1732245850000|2024-11-22 03:24:10|933.29|926.41|933.04|926.16|933.29|926.41|932.84|925.96|21
1732245860000|2024-11-22 03:24:20|933.14|926.26|932.94|926.06|933.19|926.31|932.84|925.96|23
1732245870000|2024-11-22 03:24:30|932.79|925.91|932.89|926.01|933.29|926.41|932.79|925.91|24
1732245880000|2024-11-22 03:24:40|932.99|926.11|933.74|926.86|933.74|926.86|932.99|926.11|16
1732245890000|2024-11-22 03:24:50|933.69|926.81|934.19|927.31|934.19|927.31|933.69|926.81|12
1732245900000|2024-11-22 03:25:00|934.24|927.36|934.74|927.86|934.74|927.86|934.24|927.36|19
1732245910000|2024-11-22 03:25:10|934.69|927.81|935.29|928.41|935.39|928.51|934.49|927.61|24
1732245920000|2024-11-22 03:25:20|935.19|928.31|935.44|928.56|935.59|928.71|935.14|928.26|26
1732245930000|2024-11-22 03:25:30|935.54|928.66|936.09|929.21|936.39|929.51|935.54|928.66|26
1732245940000|2024-11-22 03:25:40|936.19|929.31|936.09|929.21|936.49|929.61|935.99|929.11|18
1732245950000|2024-11-22 03:25:50|936.19|929.31|936.24|929.36|936.59|929.71|936.09|929.21|27
1732245960000|2024-11-22 03:26:00|936.29|929.41|936.99|930.11|937.09|930.21|936.24|929.36|24
1732245970000|2024-11-22 03:26:10|937.09|930.21|939.19|932.31|939.19|932.31|937.04|930.16|19
1732245980000|2024-11-22 03:26:20|939.04|932.16|939.19|932.31|939.24|932.36|938.44|931.56|21
1732245990000|2024-11-22 03:26:30|938.99|932.11|938.59|931.71|939.19|932.31|938.14|931.26|26
1732246000000|2024-11-22 03:26:40|938.54|931.66|938.44|931.56|938.64|931.76|938.29|931.41|27
1732246010000|2024-11-22 03:26:50|938.39|931.51|937.09|930.21|938.44|931.56|936.94|930.06|28
1732246020000|2024-11-22 03:27:00|937.14|930.26|937.24|930.36|937.29|930.41|936.69|929.81|27
1732246030000|2024-11-22 03:27:10|937.19|930.31|938.19|931.31|938.29|931.41|937.19|930.31|26
1732246040000|2024-11-22 03:27:20|938.24|931.36|939.24|932.36|939.89|933.01|938.24|931.36|27
1732246050000|2024-11-22 03:27:30|938.99|932.11|938.29|931.41|938.99|932.11|938.24|931.36|28
1732246060000|2024-11-22 03:27:40|938.19|931.31|937.99|931.11|938.19|931.31|937.59|930.71|31
1732246070000|2024-11-22 03:27:50|937.94|931.06|938.54|931.66|938.54|931.66|937.94|931.06|19
1732246080000|2024-11-22 03:28:00|938.59|931.71|938.79|931.91|938.84|931.96|938.29|931.41|24
1732246090000|2024-11-22 03:28:10|938.84|931.96|939.09|932.21|939.09|932.21|938.49|931.61|22
1732246100000|2024-11-22 03:28:20|939.04|932.16|939.64|932.76|939.69|932.81|938.99|932.11|26
1732246110000|2024-11-22 03:28:30|939.54|932.66|937.49|930.61|939.54|932.66|937.24|930.36|27
1732246120000|2024-11-22 03:28:40|937.59|930.71|937.89|931.01|937.89|931.01|937.34|930.46|28
1732246130000|2024-11-22 03:28:50|937.94|931.06|938.49|931.61|938.59|931.71|937.94|931.06|25
1732246140000|2024-11-22 03:29:00|938.54|931.66|938.29|931.41|938.84|931.96|938.29|931.41|24
1732246150000|2024-11-22 03:29:10|938.24|931.36|937.74|930.86|938.24|931.36|937.64|930.76|15
1732246160000|2024-11-22 03:29:20|937.89|931.01|937.74|930.86|938.04|931.16|937.29|930.41|31
1732246170000|2024-11-22 03:29:30|937.64|930.76|935.39|928.51|937.74|930.86|935.34|928.46|28
1732246180000|2024-11-22 03:29:40|935.54|928.66|935.59|928.71|936.19|929.31|935.44|928.56|28
1732246190000|2024-11-22 03:29:50|935.69|928.81|935.64|928.76|935.89|929.01|934.94|928.06|25
1732246200000|2024-11-22 03:30:00|935.59|928.71|936.29|929.41|936.34|929.46|935.54|928.66|28
1732246210000|2024-11-22 03:30:10|936.49|929.61|937.59|930.71|937.84|930.96|936.49|929.61|33
1732246220000|2024-11-22 03:30:20|937.64|930.76|937.89|931.01|938.09|931.21|937.59|930.71|29
1732246230000|2024-11-22 03:30:30|937.69|930.81|937.14|930.26|937.74|930.86|937.04|930.16|25
1732246240000|2024-11-22 03:30:40|937.09|930.21|937.04|930.16|937.14|930.26|936.89|930.01|19
1732246250000|2024-11-22 03:30:50|937.09|930.21|937.94|931.06|937.94|931.06|937.04|930.16|19
1732246260000|2024-11-22 03:31:00|937.84|930.96|936.74|929.86|937.84|930.96|936.69|929.81|18
1732246270000|2024-11-22 03:31:10|936.79|929.91|937.14|930.26|937.59|930.71|936.74|929.86|28
1732246280000|2024-11-22 03:31:20|937.19|930.31|937.64|930.76|937.64|930.76|937.04|930.16|23
1732246290000|2024-11-22 03:31:30|937.84|930.96|938.04|931.16|938.09|931.21|937.84|930.96|29
1732246300000|2024-11-22 03:31:40|938.09|931.21|938.89|932.01|939.19|932.31|938.09|931.21|18
1732246310000|2024-11-22 03:31:50|938.99|932.11|938.19|931.31|939.19|932.31|938.09|931.21|26
1732246320000|2024-11-22 03:32:00|938.24|931.36|937.19|930.31|938.24|931.36|937.14|930.26|27
1732246330000|2024-11-22 03:32:10|937.24|930.36|937.34|930.46|937.39|930.51|936.64|929.76|32
1732246340000|2024-11-22 03:32:20|937.39|930.51|936.74|929.86|937.39|930.51|936.69|929.81|31
1732246350000|2024-11-22 03:32:30|936.69|929.81|935.94|929.06|936.79|929.91|935.94|929.06|19
1732246360000|2024-11-22 03:32:40|935.84|928.96|936.14|929.26|936.14|929.26|935.44|928.56|21
1732246370000|2024-11-22 03:32:50|936.24|929.36|935.69|928.81|936.24|929.36|935.64|928.76|24
1732246380000|2024-11-22 03:33:00|935.59|928.71|934.79|927.91|935.59|928.71|934.74|927.86|28
1732246390000|2024-11-22 03:33:10|934.84|927.96|935.34|928.46|935.34|928.46|934.74|927.86|27
1732246400000|2024-11-22 03:33:20|935.29|928.41|935.84|928.96|935.89|929.01|935.09|928.21|31
1732246410000|2024-11-22 03:33:30|935.79|928.91|935.44|928.56|935.94|929.06|935.34|928.46|15
1732246420000|2024-11-22 03:33:40|935.49|928.61|935.64|928.76|935.74|928.86|935.39|928.51|19
1732246430000|2024-11-22 03:33:50|935.69|928.81|936.14|929.26|936.34|929.46|935.69|928.81|22
1732246440000|2024-11-22 03:34:00|936.09|929.21|935.19|928.31|936.09|929.21|934.94|928.06|28
1732246450000|2024-11-22 03:34:10|935.24|928.36|934.74|927.86|935.24|928.36|934.59|927.71|16
1732246460000|2024-11-22 03:34:20|934.69|927.81|934.79|927.91|934.84|927.96|934.14|927.26|22
1732246470000|2024-11-22 03:34:30|934.64|927.76|934.59|927.71|934.74|927.86|934.04|927.16|31
1732246480000|2024-11-22 03:34:40|934.54|927.66|934.19|927.31|934.54|927.66|934.09|927.21|25
1732246490000|2024-11-22 03:34:50|934.29|927.41|934.54|927.66|935.04|928.16|934.14|927.26|22
1732246500000|2024-11-22 03:35:00|934.59|927.71|935.14|928.26|935.14|928.26|934.29|927.41|32
1732246510000|2024-11-22 03:35:10|935.19|928.31|935.09|928.21|935.49|928.61|934.99|928.11|28
1732246520000|2024-11-22 03:35:20|935.14|928.26|935.64|928.76|935.64|928.76|934.94|928.06|20
1732246530000|2024-11-22 03:35:30|935.69|928.81|935.94|929.06|935.99|929.11|935.49|928.61|24
1732246540000|2024-11-22 03:35:40|935.99|929.11|936.54|929.66|936.59|929.71|935.99|929.11|26
1732246550000|2024-11-22 03:35:50|936.59|929.71|937.09|930.21|937.24|930.36|936.59|929.71|24
1732246560000|2024-11-22 03:36:00|937.04|930.16|936.39|929.51|937.09|930.21|936.39|929.51|26
1732246570000|2024-11-22 03:36:10|936.54|929.66|937.14|930.26|937.24|930.36|936.24|929.36|25
1732246580000|2024-11-22 03:36:20|936.99|930.11|936.74|929.86|937.14|930.26|936.74|929.86|13
1732246590000|2024-11-22 03:36:30|936.79|929.91|937.34|930.46|937.34|930.46|936.79|929.91|24
1732246600000|2024-11-22 03:36:40|937.49|930.61|937.04|930.16|937.64|930.76|936.99|930.11|27
1732246610000|2024-11-22 03:36:50|936.99|930.11|936.34|929.46|937.04|930.16|936.19|929.31|22
1732246620000|2024-11-22 03:37:00|936.39|929.51|936.14|929.26|936.64|929.76|936.14|929.26|18
1732246630000|2024-11-22 03:37:10|936.09|929.21|935.39|928.51|936.29|929.41|935.39|928.51|22
1732246640000|2024-11-22 03:37:20|934.99|928.11|935.09|928.21|935.09|928.21|934.99|928.11|2
1732246650000|2024-11-22 03:37:30|935.19|928.31|935.49|928.61|935.49|928.61|934.99|928.11|9
1732246660000|2024-11-22 03:37:40|935.54|928.66|936.04|929.16|936.09|929.21|935.54|928.66|18
1732246670000|2024-11-22 03:37:50|936.19|929.31|935.89|929.01|936.34|929.46|935.59|928.71|19
1732246680000|2024-11-22 03:38:00|935.84|928.96|934.99|928.11|935.84|928.96|934.99|928.11|20
1732246690000|2024-11-22 03:38:10|935.19|928.31|935.09|928.21|935.19|928.31|935.09|928.21|14
1732246700000|2024-11-22 03:38:20|935.14|928.26|934.99|928.11|935.14|928.26|934.99|928.11|14
1732246710000|2024-11-22 03:38:30|934.54|927.66|933.64|926.76|934.54|927.66|933.64|926.76|16
1732246720000|2024-11-22 03:38:40|933.59|926.71|933.34|926.46|933.59|926.71|933.14|926.26|21
1732246730000|2024-11-22 03:38:50|933.29|926.41|934.09|927.21|934.14|927.26|933.29|926.41|18
1732246740000|2024-11-22 03:39:00|934.04|927.16|935.19|928.31|935.34|928.46|933.99|927.11|24
1732246750000|2024-11-22 03:39:10|935.14|928.26|934.64|927.76|935.14|928.26|934.44|927.56|25
1732246760000|2024-11-22 03:39:20|934.59|927.71|934.39|927.51|934.64|927.76|934.29|927.41|18
1732246770000|2024-11-22 03:39:30|934.34|927.46|935.39|928.51|935.39|928.51|934.29|927.41|24
1732246780000|2024-11-22 03:39:40|935.34|928.46|935.14|928.26|935.59|928.71|934.94|928.06|19
1732246790000|2024-11-22 03:39:50|935.19|928.31|935.99|929.11|936.04|929.16|935.14|928.26|21
1732246800000|2024-11-22 03:40:00|935.94|929.06|935.54|928.66|935.94|929.06|935.44|928.56|13
1732246810000|2024-11-22 03:40:10|935.59|928.71|935.39|928.51|935.84|928.96|935.29|928.41|12
1732246820000|2024-11-22 03:40:20|935.44|928.56|935.74|928.86|935.84|928.96|934.94|928.06|14
1732246830000|2024-11-22 03:40:30|935.79|928.91|934.99|928.11|935.79|928.91|934.99|928.11|28
1732246840000|2024-11-22 03:40:40|934.94|928.06|935.54|928.66|935.64|928.76|934.94|928.06|16
1732246850000|2024-11-22 03:40:50|935.59|928.71|935.84|928.96|935.94|929.06|935.49|928.61|17
1732246860000|2024-11-22 03:41:00|935.89|929.01|936.39|929.51|936.59|929.71|935.84|928.96|24
1732246870000|2024-11-22 03:41:10|936.34|929.46|936.69|929.81|936.79|929.91|936.34|929.46|24
1732246880000|2024-11-22 03:41:20|936.74|929.86|936.64|929.76|936.74|929.86|936.64|929.76|15
1732246890000|2024-11-22 03:41:30|936.69|929.81|936.59|929.71|936.89|930.01|936.34|929.46|25
1732246900000|2024-11-22 03:41:40|936.54|929.66|936.69|929.81|936.69|929.81|936.29|929.41|16
1732246910000|2024-11-22 03:41:50|936.64|929.76|936.99|930.11|937.09|930.21|936.64|929.76|18
1732246920000|2024-11-22 03:42:00|936.89|930.01|936.29|929.41|936.89|930.01|936.29|929.41|20
1732246930000|2024-11-22 03:42:10|936.24|929.36|936.59|929.71|936.59|929.71|935.79|928.91|17
1732246940000|2024-11-22 03:42:20|936.64|929.76|936.49|929.61|936.64|929.76|936.49|929.61|12
1732246950000|2024-11-22 03:42:30|936.34|929.46|936.29|929.41|936.39|929.51|936.19|929.31|12
1732246960000|2024-11-22 03:42:40|936.34|929.46|936.24|929.36|936.49|929.61|936.19|929.31|16
1732246970000|2024-11-22 03:42:50|936.19|929.31|936.24|929.36|936.24|929.36|936.19|929.31|20
1732246980000|2024-11-22 03:43:00|936.19|929.31|935.34|928.46|936.24|929.36|935.34|928.46|31
1732246990000|2024-11-22 03:43:10|935.39|928.51|935.49|928.61|935.49|928.61|935.19|928.31|20
1732247000000|2024-11-22 03:43:20|935.44|928.56|935.69|928.81|935.69|928.81|935.44|928.56|17
1732247010000|2024-11-22 03:43:30|935.64|928.76|935.69|928.81|936.04|929.16|935.64|928.76|18
1732247020000|2024-11-22 03:43:40|935.64|928.76|935.54|928.66|935.64|928.76|935.39|928.51|18
1732247030000|2024-11-22 03:43:50|935.59|928.71|935.64|928.76|935.69|928.81|935.54|928.66|21
1732247040000|2024-11-22 03:44:00|935.69|928.81|935.54|928.66|935.69|928.81|935.49|928.61|15
1732247050000|2024-11-22 03:44:10|935.59|928.71|935.99|929.11|935.99|929.11|935.54|928.66|7
1732247060000|2024-11-22 03:44:20|936.04|929.16|935.64|928.76|936.34|929.46|935.49|928.61|23
1732247070000|2024-11-22 03:44:30|935.54|928.66|935.94|929.06|936.14|929.26|935.54|928.66|18
1732247080000|2024-11-22 03:44:40|936.04|929.16|936.19|929.31|936.19|929.31|935.99|929.11|23
1732247090000|2024-11-22 03:44:50|936.09|929.21|936.24|929.36|936.29|929.41|936.09|929.21|14
1732247100000|2024-11-22 03:45:00|936.19|929.31|935.99|929.11|936.24|929.36|935.99|929.11|23
1732247110000|2024-11-22 03:45:10|936.09|929.21|935.39|928.51|936.09|929.21|935.39|928.51|22
1732247120000|2024-11-22 03:45:20|935.49|928.61|935.89|929.01|935.94|929.06|935.19|928.31|21
1732247130000|2024-11-22 03:45:30|935.99|929.11|936.29|929.41|936.29|929.41|935.99|929.11|17
1732247140000|2024-11-22 03:45:40|936.39|929.51|936.49|929.61|936.49|929.61|936.39|929.51|4
1732247150000|2024-11-22 03:45:50|936.79|929.91|937.79|930.91|937.94|931.06|936.79|929.91|12
1732247160000|2024-11-22 03:46:00|937.89|931.01|938.14|931.26|938.54|931.66|937.84|930.96|21
1732247170000|2024-11-22 03:46:10|938.09|931.21|938.44|931.56|938.54|931.66|938.09|931.21|14
1732247180000|2024-11-22 03:46:20|938.39|931.51|937.54|930.66|938.39|931.51|937.24|930.36|26
1732247190000|2024-11-22 03:46:30|937.64|930.76|937.54|930.66|937.84|930.96|937.44|930.56|21
1732247200000|2024-11-22 03:46:40|937.59|930.71|937.74|930.86|938.19|931.31|937.59|930.71|20
1732247210000|2024-11-22 03:46:50|937.79|930.91|937.34|930.46|937.84|930.96|937.14|930.26|27
1732247220000|2024-11-22 03:47:00|937.39|930.51|937.74|930.86|937.74|930.86|937.29|930.41|26
1732247230000|2024-11-22 03:47:10|937.79|930.91|937.79|930.91|938.04|931.16|937.64|930.76|23
1732247240000|2024-11-22 03:47:20|937.74|930.86|936.24|929.36|937.74|930.86|936.19|929.31|24
1732247250000|2024-11-22 03:47:30|936.29|929.41|936.24|929.36|936.44|929.56|936.19|929.31|27
1732247260000|2024-11-22 03:47:40|936.19|929.31|936.09|929.21|936.29|929.41|936.04|929.16|21
1732247270000|2024-11-22 03:47:50|936.04|929.16|935.89|929.01|936.04|929.16|935.49|928.61|23
1732247280000|2024-11-22 03:48:00|935.94|929.06|935.79|928.91|936.24|929.36|935.79|928.91|28
1732247290000|2024-11-22 03:48:10|935.84|928.96|936.34|929.46|936.34|929.46|935.79|928.91|25
1732247300000|2024-11-22 03:48:20|936.29|929.41|936.04|929.16|936.64|929.76|936.04|929.16|30
1732247310000|2024-11-22 03:48:30|936.14|929.26|934.99|928.11|936.14|929.26|934.99|928.11|22
1732247320000|2024-11-22 03:48:40|935.04|928.16|934.99|928.11|935.14|928.26|934.94|928.06|24
1732247330000|2024-11-22 03:48:50|935.04|928.16|935.14|928.26|935.14|928.26|934.84|927.96|20
1732247340000|2024-11-22 03:49:00|934.99|928.11|934.69|927.81|935.09|928.21|934.59|927.71|24
1732247350000|2024-11-22 03:49:10|934.79|927.91|934.44|927.56|934.84|927.96|934.39|927.51|21
1732247360000|2024-11-22 03:49:20|934.49|927.61|935.04|928.16|935.09|928.21|934.44|927.56|19
1732247370000|2024-11-22 03:49:30|934.99|928.11|934.64|927.76|935.04|928.16|934.49|927.61|21
1732247380000|2024-11-22 03:49:40|934.59|927.71|934.29|927.41|934.69|927.81|934.09|927.21|22
1732247390000|2024-11-22 03:49:50|934.24|927.36|934.39|927.51|934.44|927.56|934.09|927.21|15
1732247400000|2024-11-22 03:50:00|934.44|927.56|935.04|928.16|935.04|928.16|934.14|927.26|22
1732247410000|2024-11-22 03:50:10|934.99|928.11|935.09|928.21|935.39|928.51|934.99|928.11|22
1732247420000|2024-11-22 03:50:20|935.04|928.16|935.09|928.21|935.39|928.51|934.94|928.06|18
1732247430000|2024-11-22 03:50:30|935.04|928.16|934.94|928.06|935.09|928.21|934.84|927.96|23
1732247440000|2024-11-22 03:50:40|934.99|928.11|934.59|927.71|935.29|928.41|934.59|927.71|21
1732247450000|2024-11-22 03:50:50|934.64|927.76|934.69|927.81|934.94|928.06|934.59|927.71|17
1732247460000|2024-11-22 03:51:00|934.74|927.86|934.99|928.11|934.99|928.11|934.74|927.86|9
1732247470000|2024-11-22 03:51:10|934.94|928.06|935.29|928.41|935.39|928.51|934.94|928.06|16
1732247480000|2024-11-22 03:51:20|935.34|928.46|935.39|928.51|935.54|928.66|935.29|928.41|12
1732247490000|2024-11-22 03:51:30|935.34|928.46|934.39|927.51|935.34|928.46|934.29|927.41|24
1732247500000|2024-11-22 03:51:40|934.34|927.46|934.99|928.11|935.04|928.16|934.34|927.46|25
1732247510000|2024-11-22 03:51:50|934.94|928.06|933.79|926.91|934.99|928.11|933.64|926.76|23
1732247520000|2024-11-22 03:52:00|933.74|926.86|933.79|926.91|934.04|927.16|933.64|926.76|21
1732247530000|2024-11-22 03:52:10|933.74|926.86|933.19|926.31|933.84|926.96|933.09|926.21|17
1732247540000|2024-11-22 03:52:20|933.14|926.26|933.89|927.01|933.89|927.01|933.09|926.21|18
1732247550000|2024-11-22 03:52:30|933.94|927.06|935.04|928.16|935.09|928.21|933.94|927.06|24
1732247560000|2024-11-22 03:52:40|934.99|928.11|934.84|927.96|935.04|928.16|934.74|927.86|20
1732247570000|2024-11-22 03:52:50|934.79|927.91|934.64|927.76|934.79|927.91|934.59|927.71|19
1732247580000|2024-11-22 03:53:00|934.69|927.81|935.59|928.71|935.59|928.71|934.69|927.81|20
1732247590000|2024-11-22 03:53:10|935.54|928.66|935.84|928.96|936.29|929.41|935.54|928.66|28
1732247600000|2024-11-22 03:53:20|935.79|928.91|935.89|929.01|935.99|929.11|935.59|928.71|18
1732247610000|2024-11-22 03:53:30|935.94|929.06|936.34|929.46|936.34|929.46|935.84|928.96|27
1732247620000|2024-11-22 03:53:40|936.29|929.41|936.34|929.46|936.44|929.56|936.19|929.31|19
1732247630000|2024-11-22 03:53:50|936.39|929.51|936.39|929.51|936.49|929.61|936.24|929.36|20
1732247640000|2024-11-22 03:54:00|936.49|929.61|936.64|929.76|936.74|929.86|936.09|929.21|27
1732247650000|2024-11-22 03:54:10|936.79|929.91|936.94|930.06|936.94|930.06|936.14|929.26|23
1732247660000|2024-11-22 03:54:20|936.89|930.01|937.14|930.26|937.24|930.36|936.79|929.91|17
1732247670000|2024-11-22 03:54:30|937.09|930.21|937.34|930.46|937.34|930.46|937.09|930.21|17
1732247680000|2024-11-22 03:54:40|937.39|930.51|936.29|929.41|937.69|930.81|936.29|929.41|21
1732247690000|2024-11-22 03:54:50|936.34|929.46|936.19|929.31|936.34|929.46|936.14|929.26|18
1732247700000|2024-11-22 03:55:00|936.24|929.36|936.39|929.51|936.44|929.56|936.24|929.36|21
1732247710000|2024-11-22 03:55:10|936.44|929.56|936.49|929.61|936.54|929.66|936.19|929.31|20
1732247720000|2024-11-22 03:55:20|936.44|929.56|936.54|929.66|936.79|929.91|936.44|929.56|24
1732247730000|2024-11-22 03:55:30|936.64|929.76|936.39|929.51|936.64|929.76|936.14|929.26|15
1732247740000|2024-11-22 03:55:40|936.49|929.61|936.99|930.11|936.99|930.11|936.44|929.56|20
1732247750000|2024-11-22 03:55:50|937.24|930.36|937.69|930.81|937.79|930.91|937.19|930.31|25
1732247760000|2024-11-22 03:56:00|937.64|930.76|937.64|930.76|937.74|930.86|937.14|930.26|24
1732247770000|2024-11-22 03:56:10|937.59|930.71|937.14|930.26|937.84|930.96|937.04|930.16|23
1732247780000|2024-11-22 03:56:20|937.09|930.21|936.59|929.71|937.19|930.31|936.54|929.66|31
1732247790000|2024-11-22 03:56:30|936.64|929.76|937.24|930.36|937.24|930.36|936.54|929.66|28
1732247800000|2024-11-22 03:56:40|937.29|930.41|937.14|930.26|937.34|930.46|937.09|930.21|22
1732247810000|2024-11-22 03:56:50|937.09|930.21|936.84|929.96|937.09|930.21|936.64|929.76|18
1732247820000|2024-11-22 03:57:00|936.94|930.06|936.54|929.66|936.94|930.06|936.44|929.56|24
1732247830000|2024-11-22 03:57:10|936.49|929.61|936.09|929.21|936.49|929.61|936.04|929.16|21
1732247840000|2024-11-22 03:57:20|936.24|929.36|935.89|929.01|936.24|929.36|935.59|928.71|20
1732247850000|2024-11-22 03:57:30|935.84|928.96|936.09|929.21|936.14|929.26|935.74|928.86|16
1732247860000|2024-11-22 03:57:40|936.19|929.31|937.04|930.16|937.04|930.16|936.14|929.26|25
1732247870000|2024-11-22 03:57:50|937.09|930.21|939.49|932.61|940.29|933.41|937.09|930.21|23
1732247880000|2024-11-22 03:58:00|939.44|932.56|939.09|932.21|939.94|933.06|938.84|931.96|26
1732247890000|2024-11-22 03:58:10|939.04|932.16|938.49|931.61|939.09|932.21|938.24|931.36|25
1732247900000|2024-11-22 03:58:20|938.39|931.51|938.34|931.46|938.39|931.51|937.84|930.96|25
1732247910000|2024-11-22 03:58:30|938.54|931.66|937.99|931.11|938.69|931.81|937.89|931.01|23
1732247920000|2024-11-22 03:58:40|938.14|931.26|937.84|930.96|938.14|931.26|937.49|930.61|24
1732247930000|2024-11-22 03:58:50|937.74|930.86|937.99|931.11|938.19|931.31|937.69|930.81|22
1732247940000|2024-11-22 03:59:00|938.04|931.16|937.94|931.06|938.29|931.41|937.89|931.01|23
1732247950000|2024-11-22 03:59:10|937.99|931.11|938.09|931.21|938.14|931.26|937.69|930.81|25
1732247960000|2024-11-22 03:59:20|938.14|931.26|937.79|930.91|938.19|931.31|937.69|930.81|24
1732247970000|2024-11-22 03:59:30|937.74|930.86|937.29|930.41|937.74|930.86|937.29|930.41|7
1732247980000|2024-11-22 03:59:40|937.34|930.46|937.14|930.26|937.39|930.51|937.09|930.21|21
1732247990000|2024-11-22 03:59:50|937.19|930.31|937.09|930.21|937.19|930.31|936.99|930.11|21
1732248000000|2024-11-22 04:00:00|937.04|930.16|939.89|933.01|939.89|933.01|937.04|930.16|28
1732248010000|2024-11-22 04:00:10|939.79|932.91|939.94|933.06|939.94|933.06|939.04|932.16|26
1732248020000|2024-11-22 04:00:20|939.69|932.81|939.64|932.76|939.69|932.81|939.09|932.21|26
1732248030000|2024-11-22 04:00:30|939.59|932.71|938.94|932.06|939.59|932.71|938.84|931.96|25
1732248040000|2024-11-22 04:00:40|938.99|932.11|940.04|933.16|940.64|933.76|938.89|932.01|28
1732248050000|2024-11-22 04:00:50|940.09|933.21|940.34|933.46|940.69|933.81|940.09|933.21|23
1732248060000|2024-11-22 04:01:00|940.29|933.41|939.59|932.71|940.29|933.41|939.59|932.71|26
1732248070000|2024-11-22 04:01:10|939.64|932.76|938.94|932.06|939.64|932.76|938.74|931.86|24
1732248080000|2024-11-22 04:01:20|938.79|931.91|938.54|931.66|939.04|932.16|938.49|931.61|19
1732248090000|2024-11-22 04:01:30|938.49|931.61|938.74|931.86|938.79|931.91|938.44|931.56|20
1732248100000|2024-11-22 04:01:40|938.64|931.76|938.79|931.91|938.89|932.01|938.59|931.71|19
1732248110000|2024-11-22 04:01:50|938.84|931.96|938.69|931.81|938.84|931.96|938.44|931.56|18
1732248120000|2024-11-22 04:02:00|938.79|931.91|938.79|931.91|939.04|932.16|938.69|931.81|21
1732248130000|2024-11-22 04:02:10|938.74|931.86|938.49|931.61|938.74|931.86|938.34|931.46|26
1732248140000|2024-11-22 04:02:20|938.44|931.56|938.09|931.21|938.44|931.56|938.09|931.21|17
1732248150000|2024-11-22 04:02:30|938.14|931.26|938.24|931.36|938.29|931.41|938.09|931.21|24
1732248160000|2024-11-22 04:02:40|938.29|931.41|938.54|931.66|938.54|931.66|937.79|930.91|20
1732248170000|2024-11-22 04:02:50|938.44|931.56|938.64|931.76|938.64|931.76|938.44|931.56|11
1732248180000|2024-11-22 04:03:00|938.59|931.71|937.59|930.71|938.59|931.71|937.34|930.46|23
1732248190000|2024-11-22 04:03:10|937.64|930.76|937.44|930.56|937.64|930.76|937.09|930.21|18
1732248200000|2024-11-22 04:03:20|937.29|930.41|937.69|930.81|937.74|930.86|937.24|930.36|22
1732248210000|2024-11-22 04:03:30|937.84|930.96|937.39|930.51|937.84|930.96|937.34|930.46|22
1732248220000|2024-11-22 04:03:40|937.34|930.46|936.69|929.81|937.39|930.51|936.69|929.81|19
1732248230000|2024-11-22 04:03:50|936.74|929.86|936.99|930.11|936.99|930.11|936.39|929.51|16
1732248240000|2024-11-22 04:04:00|936.94|930.06|937.09|930.21|937.24|930.36|936.94|930.06|23
1732248250000|2024-11-22 04:04:10|937.04|930.16|937.04|930.16|937.39|930.51|936.99|930.11|23
1732248260000|2024-11-22 04:04:20|936.94|930.06|936.94|930.06|936.99|930.11|936.79|929.91|15
1732248270000|2024-11-22 04:04:30|936.89|930.01|936.99|930.11|936.99|930.11|936.64|929.76|19
1732248280000|2024-11-22 04:04:40|936.89|930.01|936.89|930.01|936.99|930.11|936.79|929.91|14
1732248290000|2024-11-22 04:04:50|936.69|929.81|936.94|930.06|936.94|930.06|936.49|929.61|17
1732248300000|2024-11-22 04:05:00|937.44|930.56|936.89|930.01|937.54|930.66|936.79|929.91|13
1732248310000|2024-11-22 04:05:10|936.74|929.86|936.39|929.51|936.84|929.96|935.99|929.11|22
1732248320000|2024-11-22 04:05:20|936.44|929.56|936.09|929.21|937.04|930.16|936.09|929.21|28
1732248330000|2024-11-22 04:05:30|936.04|929.16|935.74|928.86|936.19|929.31|935.69|928.81|29
1732248340000|2024-11-22 04:05:40|935.79|928.91|935.94|929.06|936.09|929.21|935.74|928.86|15
1732248350000|2024-11-22 04:05:50|935.89|929.01|936.19|929.31|936.29|929.41|935.89|929.01|14
1732248360000|2024-11-22 04:06:00|936.24|929.36|936.49|929.61|936.49|929.61|936.19|929.31|7
1732248370000|2024-11-22 04:06:10|936.84|929.96|941.59|934.71|942.24|935.36|936.84|929.96|23
1732248380000|2024-11-22 04:06:20|941.69|934.81|941.99|935.11|942.04|935.16|941.44|934.56|13
1732248390000|2024-11-22 04:06:30|941.84|934.96|941.84|934.96|942.04|935.16|941.79|934.91|22
1732248400000|2024-11-22 04:06:40|941.89|935.01|942.29|935.41|942.34|935.46|941.49|934.61|26
1732248410000|2024-11-22 04:06:50|942.34|935.46|941.79|934.91|942.34|935.46|941.59|934.71|24
1732248420000|2024-11-22 04:07:00|941.84|934.96|940.29|933.41|941.84|934.96|940.29|933.41|25
1732248430000|2024-11-22 04:07:10|940.19|933.31|939.84|932.96|940.19|933.31|939.34|932.46|26
1732248440000|2024-11-22 04:07:20|939.79|932.91|939.74|932.86|940.29|933.41|939.74|932.86|20
1732248450000|2024-11-22 04:07:30|939.79|932.91|940.59|933.71|940.59|933.71|939.79|932.91|22
1732248460000|2024-11-22 04:07:40|940.54|933.66|940.54|933.66|940.59|933.71|940.09|933.21|24
1732248470000|2024-11-22 04:07:50|940.59|933.71|940.29|933.41|940.59|933.71|940.09|933.21|20
1732248480000|2024-11-22 04:08:00|940.19|933.31|939.79|932.91|940.19|933.31|939.79|932.91|20
1732248490000|2024-11-22 04:08:10|939.74|932.86|940.44|933.56|940.59|933.71|939.69|932.81|27
1732248500000|2024-11-22 04:08:20|940.29|933.41|940.39|933.51|940.69|933.81|940.29|933.41|14
1732248510000|2024-11-22 04:08:30|940.49|933.61|939.84|932.96|940.59|933.71|939.79|932.91|19
1732248520000|2024-11-22 04:08:40|939.79|932.91|939.34|932.46|939.79|932.91|939.29|932.41|25
1732248530000|2024-11-22 04:08:50|939.24|932.36|939.69|932.81|939.79|932.91|939.04|932.16|19
1732248540000|2024-11-22 04:09:00|939.49|932.61|939.74|932.86|939.79|932.91|939.39|932.51|20
1732248550000|2024-11-22 04:09:10|939.64|932.76|939.64|932.76|939.84|932.96|939.54|932.66|19
1732248560000|2024-11-22 04:09:20|939.59|932.71|939.74|932.86|939.84|932.96|939.39|932.51|23
1732248570000|2024-11-22 04:09:30|939.79|932.91|939.64|932.76|939.84|932.96|939.64|932.76|16
1732248580000|2024-11-22 04:09:40|939.59|932.71|939.74|932.86|940.29|933.41|939.59|932.71|20
1732248590000|2024-11-22 04:09:50|939.79|932.91|940.04|933.16|940.24|933.36|939.74|932.86|17
1732248600000|2024-11-22 04:10:00|940.09|933.21|940.29|933.41|940.44|933.56|939.99|933.11|19
1732248610000|2024-11-22 04:10:10|940.24|933.36|941.04|934.16|941.14|934.26|940.24|933.36|21
1732248620000|2024-11-22 04:10:20|940.94|934.06|941.49|934.61|941.69|934.81|940.94|934.06|21
1732248630000|2024-11-22 04:10:30|941.39|934.51|941.29|934.41|941.39|934.51|941.24|934.36|16
1732248640000|2024-11-22 04:10:40|941.24|934.36|940.99|934.11|941.24|934.36|940.84|933.96|15
1732248650000|2024-11-22 04:10:50|940.94|934.06|941.24|934.36|941.24|934.36|940.74|933.86|28
1732248660000|2024-11-22 04:11:00|941.19|934.31|940.34|933.46|941.19|934.31|940.19|933.31|20
1732248670000|2024-11-22 04:11:10|940.39|933.51|940.54|933.66|940.64|933.76|940.34|933.46|19
1732248680000|2024-11-22 04:11:20|940.49|933.61|940.49|933.61|940.54|933.66|940.49|933.61|3
1732248720000|2024-11-22 04:12:00|939.09|932.21|939.14|932.26|939.14|932.26|939.09|932.21|2
1732248730000|2024-11-22 04:12:10|939.04|932.16|939.39|932.51|939.59|932.71|938.69|931.81|26
1732248740000|2024-11-22 04:12:20|939.34|932.46|938.74|931.86|939.34|932.46|938.74|931.86|12
1732248750000|2024-11-22 04:12:30|938.69|931.81|938.89|932.01|938.89|932.01|938.44|931.56|21
1732248760000|2024-11-22 04:12:40|938.94|932.06|939.14|932.26|939.19|932.31|938.94|932.06|19
1732248770000|2024-11-22 04:12:50|939.19|932.31|939.09|932.21|939.59|932.71|938.99|932.11|21
1732248780000|2024-11-22 04:13:00|939.04|932.16|938.84|931.96|939.04|932.16|938.84|931.96|8
1732248790000|2024-11-22 04:13:10|938.64|931.76|938.54|931.66|938.69|931.81|937.99|931.11|22
1732248800000|2024-11-22 04:13:20|938.39|931.51|938.29|931.41|938.44|931.56|938.19|931.31|20
1732248810000|2024-11-22 04:13:30|938.34|931.46|938.24|931.36|938.39|931.51|938.14|931.26|27
1732248820000|2024-11-22 04:13:40|938.14|931.26|937.54|930.66|938.24|931.36|937.54|930.66|16
1732248830000|2024-11-22 04:13:50|937.49|930.61|937.59|930.71|938.04|931.16|937.49|930.61|21
1732248840000|2024-11-22 04:14:00|937.64|930.76|937.59|930.71|937.84|930.96|937.54|930.66|16
1732248850000|2024-11-22 04:14:10|937.54|930.66|937.54|930.66|937.59|930.71|937.49|930.61|20
1732248860000|2024-11-22 04:14:20|937.44|930.56|937.39|930.51|937.49|930.61|937.29|930.41|13
1732248870000|2024-11-22 04:14:30|937.44|930.56|936.39|929.51|937.44|930.56|936.34|929.46|17
1732248880000|2024-11-22 04:14:40|936.44|929.56|936.69|929.81|936.69|929.81|936.29|929.41|19
1732248890000|2024-11-22 04:14:50|936.74|929.86|937.29|930.41|937.74|930.86|936.64|929.76|26
1732248900000|2024-11-22 04:15:00|936.69|929.81|936.74|929.86|937.04|930.16|936.54|929.66|14
1732248910000|2024-11-22 04:15:10|936.69|929.81|936.04|929.16|936.69|929.81|936.04|929.16|12
1732248920000|2024-11-22 04:15:20|935.84|928.96|935.54|928.66|935.84|928.96|935.49|928.61|5
1732248930000|2024-11-22 04:15:30|935.89|929.01|935.79|928.91|936.09|929.21|935.79|928.91|5
1732248940000|2024-11-22 04:15:40|935.69|928.81|935.69|928.81|935.69|928.81|935.69|928.81|1
1732248950000|2024-11-22 04:15:50|935.64|928.76|935.34|928.46|935.64|928.76|935.29|928.41|5
1732248960000|2024-11-22 04:16:00|935.39|928.51|936.84|929.96|936.84|929.96|935.39|928.51|13
1732248970000|2024-11-22 04:16:10|936.79|929.91|936.09|929.21|936.79|929.91|936.09|929.21|11
1732248980000|2024-11-22 04:16:20|935.94|929.06|936.54|929.66|936.54|929.66|935.94|929.06|11
1732248990000|2024-11-22 04:16:30|936.49|929.61|936.89|930.01|936.89|930.01|936.24|929.36|17
1732249000000|2024-11-22 04:16:40|936.99|930.11|936.59|929.71|936.99|930.11|936.59|929.71|6
1732249010000|2024-11-22 04:16:50|936.63|929.75|936.19|929.31|936.63|929.75|936.19|929.31|6
1732249020000|2024-11-22 04:17:00|936.24|929.36|936.39|929.51|936.44|929.56|936.24|929.36|10
1732249030000|2024-11-22 04:17:10|936.54|929.66|936.69|929.81|936.89|930.01|936.54|929.66|9
1732249040000|2024-11-22 04:17:20|936.64|929.76|936.79|929.91|936.79|929.91|936.46|929.58|11
1732249050000|2024-11-22 04:17:30|936.84|929.96|936.89|930.01|936.89|930.01|936.69|929.81|13
1732249060000|2024-11-22 04:17:40|936.94|930.06|936.79|929.91|936.94|930.06|936.69|929.81|10
1732249070000|2024-11-22 04:17:50|936.74|929.86|936.69|929.81|936.74|929.86|936.69|929.81|2
1732249080000|2024-11-22 04:18:00|936.64|929.76|937.04|930.16|937.04|930.16|936.64|929.76|14
1732249090000|2024-11-22 04:18:10|937.24|930.36|937.59|930.71|937.59|930.71|937.24|930.36|8
1732249100000|2024-11-22 04:18:20|937.49|930.61|937.64|930.76|937.64|930.76|937.34|930.46|11
1732249110000|2024-11-22 04:18:30|937.49|930.61|937.49|930.61|937.49|930.61|937.44|930.56|3
1732249120000|2024-11-22 04:18:40|937.54|930.66|937.49|930.61|937.54|930.66|937.34|930.46|9
1732249130000|2024-11-22 04:18:50|937.39|930.51|937.59|930.71|937.59|930.71|937.39|930.51|5
1732249140000|2024-11-22 04:19:00|937.69|930.81|937.36|930.48|937.84|930.96|937.36|930.48|10
1732249150000|2024-11-22 04:19:10|937.21|930.33|937.26|930.38|937.34|930.46|937.21|930.33|8
1732249160000|2024-11-22 04:19:20|937.29|930.41|937.54|930.66|937.69|930.81|937.24|930.36|12
1732249170000|2024-11-22 04:19:30|937.59|930.71|936.84|929.96|937.69|930.81|936.79|929.91|8
1732249180000|2024-11-22 04:19:40|936.99|930.11|937.64|930.76|937.64|930.76|936.99|930.11|12
1732249190000|2024-11-22 04:19:50|937.69|930.81|938.29|931.41|938.29|931.41|937.39|930.51|25
1732249200000|2024-11-22 04:20:00|938.34|931.46|937.59|930.71|938.34|931.46|937.59|930.71|19
1732249210000|2024-11-22 04:20:10|937.54|930.66|938.24|931.36|938.29|931.41|937.54|930.66|15
1732249220000|2024-11-22 04:20:20|938.29|931.41|938.59|931.71|938.79|931.91|938.29|931.41|14
1732249230000|2024-11-22 04:20:30|938.64|931.76|938.44|931.56|938.64|931.76|938.34|931.46|12
1732249240000|2024-11-22 04:20:40|938.49|931.61|938.69|931.81|938.84|931.96|938.49|931.61|11
1732249250000|2024-11-22 04:20:50|938.64|931.76|938.54|931.66|938.64|931.76|938.54|931.66|9
1732249260000|2024-11-22 04:21:00|938.49|931.61|938.29|931.41|938.49|931.61|938.19|931.31|6
1732249270000|2024-11-22 04:21:10|938.24|931.36|939.29|932.41|939.54|932.66|938.2|931.32|15
1732249280000|2024-11-22 04:21:20|939.24|932.36|939.04|932.16|939.54|932.66|938.94|932.06|16
1732249290000|2024-11-22 04:21:30|939.09|932.21|939.39|932.51|939.64|932.76|939.09|932.21|12
1732249300000|2024-11-22 04:21:40|939.29|932.41|939.09|932.21|939.29|932.41|938.84|931.96|13
1732249310000|2024-11-22 04:21:50|939.24|932.36|939.64|932.76|939.64|932.76|939.24|932.36|13
1732249320000|2024-11-22 04:22:00|939.74|932.86|939.99|933.11|939.99|933.11|939.69|932.81|10
1732249330000|2024-11-22 04:22:10|940.09|933.21|940.14|933.26|940.29|933.41|940.04|933.16|7
1732249340000|2024-11-22 04:22:20|939.99|933.11|940.09|933.21|940.09|933.21|939.89|933.01|17
1732249350000|2024-11-22 04:22:30|939.99|933.11|940.74|933.86|940.84|933.96|939.99|933.11|20
1732249360000|2024-11-22 04:22:40|940.64|933.76|940.94|934.06|940.94|934.06|940.59|933.71|9
1732249370000|2024-11-22 04:22:50|940.89|934.01|940.14|933.26|940.89|934.01|940.14|933.26|12
1732249380000|2024-11-22 04:23:00|940.19|933.31|940.89|934.01|940.94|934.06|940.14|933.26|19
1732249390000|2024-11-22 04:23:10|940.84|933.96|940.89|934.01|940.94|934.06|940.79|933.91|11
1732249400000|2024-11-22 04:23:20|940.84|933.96|940.54|933.66|940.84|933.96|940.54|933.66|8
1732249410000|2024-11-22 04:23:30|940.59|933.71|943.94|937.06|944.29|937.41|940.59|933.71|19
1732249420000|2024-11-22 04:23:40|943.99|937.11|943.54|936.66|944.04|937.16|943.54|936.66|10
1732249430000|2024-11-22 04:23:50|943.49|936.61|943.24|936.36|943.49|936.61|943.24|936.36|6
1732249440000|2024-11-22 04:24:00|943.04|936.16|943.59|936.71|943.69|936.81|942.84|935.96|11
1732249450000|2024-11-22 04:24:10|943.64|936.76|943.49|936.61|944.04|937.16|943.44|936.56|17
1732249460000|2024-11-22 04:24:20|943.59|936.71|944.14|937.26|944.29|937.41|943.49|936.61|20
1732249470000|2024-11-22 04:24:30|944.09|937.21|944.04|937.16|944.64|937.76|944.04|937.16|13
1732249480000|2024-11-22 04:24:40|943.94|937.06|943.59|936.71|943.94|937.06|943.34|936.46|13
1732249490000|2024-11-22 04:24:50|943.54|936.66|943.54|936.66|943.59|936.71|943.34|936.46|11
1732249500000|2024-11-22 04:25:00|943.64|936.76|944.29|937.41|944.59|937.71|943.64|936.76|12
1732249510000|2024-11-22 04:25:10|944.34|937.46|944.39|937.51|944.89|938.01|944.34|937.46|15
1732249520000|2024-11-22 04:25:20|944.29|937.41|944.49|937.61|944.79|937.91|944.29|937.41|14
1732249530000|2024-11-22 04:25:30|944.34|937.46|944.69|937.81|944.94|938.06|944.34|937.46|11
1732249540000|2024-11-22 04:25:40|944.79|937.91|945.04|938.16|945.09|938.21|944.74|937.86|13
1732249550000|2024-11-22 04:25:50|945.19|938.31|946.09|939.21|946.09|939.21|945.19|938.31|12
1732249560000|2024-11-22 04:26:00|945.99|939.11|947.04|940.16|947.44|940.56|945.84|938.96|15
1732249570000|2024-11-22 04:26:10|946.99|940.11|947.39|940.51|947.59|940.71|946.99|940.11|12
1732249580000|2024-11-22 04:26:20|947.59|940.71|947.69|940.81|948.04|941.16|947.59|940.71|9
1732249590000|2024-11-22 04:26:30|947.79|940.91|947.84|940.96|947.84|940.96|947.39|940.51|8
1732249600000|2024-11-22 04:26:40|947.79|940.91|948.39|941.51|948.39|941.51|947.59|940.71|16
1732249610000|2024-11-22 04:26:50|948.49|941.61|949.37|942.49|949.37|942.49|948.34|941.46|12
1732249620000|2024-11-22 04:27:00|949.44|942.56|950.19|943.31|950.29|943.41|949.44|942.56|19
1732249630000|2024-11-22 04:27:10|950.79|943.91|950.69|943.81|950.79|943.91|950.19|943.31|11
1732249640000|2024-11-22 04:27:20|950.64|943.76|951.29|944.41|951.49|944.61|950.54|943.66|8
1732249650000|2024-11-22 04:27:30|951.24|944.36|951.24|944.36|951.24|944.36|950.94|944.06|9
1732249660000|2024-11-22 04:27:40|951.19|944.31|951.69|944.81|951.69|944.81|951.14|944.26|17
1732249670000|2024-11-22 04:27:50|951.64|944.76|952.59|945.71|952.59|945.71|951.64|944.76|17
1732249680000|2024-11-22 04:28:00|952.69|945.81|951.84|944.96|952.99|946.11|951.79|944.91|20
1732249690000|2024-11-22 04:28:10|951.94|945.06|952.99|946.11|953.04|946.16|951.94|945.06|16
1732249700000|2024-11-22 04:28:20|952.94|946.06|952.69|945.81|952.94|946.06|952.69|945.81|5
1732249710000|2024-11-22 04:28:30|952.54|945.66|952.79|945.91|952.99|946.11|952.54|945.66|12
1732249720000|2024-11-22 04:28:40|952.74|945.86|952.79|945.91|952.89|946.01|952.69|945.81|10
1732249730000|2024-11-22 04:28:50|952.74|945.86|952.99|946.11|953.04|946.16|952.64|945.76|13
1732249740000|2024-11-22 04:29:00|952.94|946.06|954.54|947.66|954.54|947.66|952.64|945.76|26
1732249750000|2024-11-22 04:29:10|954.59|947.71|954.39|947.51|954.89|948.01|954.19|947.31|23
1732249760000|2024-11-22 04:29:20|954.64|947.76|954.44|947.56|954.69|947.81|954.19|947.31|22
1732249770000|2024-11-22 04:29:30|954.34|947.46|954.74|947.86|955.04|948.16|954.19|947.31|30
1732249780000|2024-11-22 04:29:40|954.64|947.76|952.44|945.56|954.64|947.76|952.29|945.41|22
1732249790000|2024-11-22 04:29:50|952.49|945.61|954.09|947.21|954.09|947.21|952.49|945.61|20
1732249800000|2024-11-22 04:30:00|953.99|947.11|954.99|948.11|955.24|948.36|953.49|946.61|22
1732249810000|2024-11-22 04:30:10|955.09|948.21|956.49|949.61|956.49|949.61|955.09|948.21|14
1732249820000|2024-11-22 04:30:20|956.39|949.51|956.69|949.81|956.74|949.86|956.34|949.46|18
1732249830000|2024-11-22 04:30:30|956.64|949.76|956.04|949.16|956.64|949.76|955.94|949.06|14
1732249840000|2024-11-22 04:30:40|956.09|949.21|955.39|948.51|956.24|949.36|955.19|948.31|21
1732249850000|2024-11-22 04:30:50|955.29|948.41|954.34|947.46|955.29|948.41|954.34|947.46|14
1732249860000|2024-11-22 04:31:00|954.44|947.56|955.19|948.31|955.44|948.56|953.24|946.36|30
1732249870000|2024-11-22 04:31:10|955.39|948.51|956.99|950.11|956.99|950.11|955.04|948.16|26
1732249880000|2024-11-22 04:31:20|956.79|949.91|956.34|949.46|956.79|949.91|955.89|949.01|19
1732249890000|2024-11-22 04:31:30|956.24|949.36|956.54|949.66|956.74|949.86|956.24|949.36|17
1732249900000|2024-11-22 04:31:40|956.49|949.61|956.94|950.06|957.34|950.46|956.44|949.56|22
1732249910000|2024-11-22 04:31:50|957.04|950.16|957.14|950.26|957.39|950.51|956.99|950.11|12
1732249920000|2024-11-22 04:32:00|957.09|950.21|956.89|950.01|957.09|950.21|956.19|949.31|27
1732249930000|2024-11-22 04:32:10|956.84|949.96|955.54|948.66|956.94|950.06|955.39|948.51|22
1732249940000|2024-11-22 04:32:20|955.49|948.61|955.14|948.26|955.64|948.76|954.79|947.91|15
1732249950000|2024-11-22 04:32:30|954.79|947.91|954.24|947.36|954.79|947.91|953.94|947.06|20
1732249960000|2024-11-22 04:32:40|954.39|947.51|954.39|947.51|954.64|947.76|953.89|947.01|20
1732249970000|2024-11-22 04:32:50|954.49|947.61|955.89|949.01|956.24|949.36|954.49|947.61|16
1732249980000|2024-11-22 04:33:00|955.79|948.91|955.74|948.86|956.04|949.16|955.54|948.66|16
1732249990000|2024-11-22 04:33:10|955.54|948.66|954.27|947.39|955.54|948.66|954.17|947.29|14
1732250000000|2024-11-22 04:33:20|954.22|947.34|954.74|947.86|955.14|948.26|954.22|947.34|15
1732250010000|2024-11-22 04:33:30|954.69|947.81|953.09|946.21|954.74|947.86|953.09|946.21|20
1732250020000|2024-11-22 04:33:40|953.04|946.16|953.59|946.71|953.59|946.71|952.74|945.86|19
1732250030000|2024-11-22 04:33:50|953.74|946.86|955.04|948.16|955.19|948.31|953.74|946.86|14
1732250040000|2024-11-22 04:34:00|954.94|948.06|954.69|947.81|954.99|948.11|954.64|947.76|12
1732250050000|2024-11-22 04:34:10|954.74|947.86|954.24|947.36|954.89|948.01|954.24|947.36|17
1732250060000|2024-11-22 04:34:20|954.04|947.16|955.04|948.16|955.04|948.16|953.84|946.96|15
1732250070000|2024-11-22 04:34:30|955.09|948.21|954.29|947.41|955.24|948.36|954.29|947.41|19
1732250080000|2024-11-22 04:34:40|954.39|947.51|954.24|947.36|954.39|947.51|953.99|947.11|10
1732250090000|2024-11-22 04:34:50|954.19|947.31|954.84|947.96|954.94|948.06|954.19|947.31|12
1732250100000|2024-11-22 04:35:00|954.64|947.76|955.49|948.61|955.49|948.61|954.39|947.51|22
1732250110000|2024-11-22 04:35:10|955.44|948.56|954.74|947.86|955.44|948.56|954.29|947.41|25
1732250120000|2024-11-22 04:35:20|954.69|947.81|955.59|948.71|955.74|948.86|954.69|947.81|24
1732250130000|2024-11-22 04:35:30|955.44|948.56|955.04|948.16|955.79|948.91|954.84|947.96|22
1732250140000|2024-11-22 04:35:40|954.99|948.11|954.15|947.27|954.99|948.11|954|947.12|20
1732250150000|2024-11-22 04:35:50|954|947.12|953.6|946.72|954.29|947.41|953.39|946.51|17
1732250160000|2024-11-22 04:36:00|953.55|946.67|953.74|946.86|954.34|947.46|953.55|946.67|22
1732250170000|2024-11-22 04:36:10|953.64|946.76|953.14|946.26|953.79|946.91|953.14|946.26|13
1732250180000|2024-11-22 04:36:20|953.04|946.16|952.79|945.91|953.19|946.31|952.79|945.91|12
1732250190000|2024-11-22 04:36:30|952.49|945.61|952.14|945.26|952.49|945.61|952.14|945.26|13
1732250200000|2024-11-22 04:36:40|952.19|945.31|952.69|945.81|952.69|945.81|952.19|945.31|15
1732250210000|2024-11-22 04:36:50|952.64|945.76|952.29|945.41|952.69|945.81|952.24|945.36|21
1732250220000|2024-11-22 04:37:00|952.24|945.36|952.44|945.56|953.09|946.21|952.14|945.26|21
1732250230000|2024-11-22 04:37:10|952.24|945.36|952.79|945.91|952.99|946.11|952.01|945.13|19
1732250240000|2024-11-22 04:37:20|952.69|945.81|953.69|946.81|953.74|946.86|952.54|945.66|25
1732250250000|2024-11-22 04:37:30|953.54|946.66|954.84|947.96|955.04|948.16|953.54|946.66|25
1732250260000|2024-11-22 04:37:40|954.94|948.06|954.44|947.56|954.94|948.06|954.34|947.46|15
1732250270000|2024-11-22 04:37:50|954.34|947.46|954.49|947.61|954.59|947.71|954.34|947.46|17
1732250280000|2024-11-22 04:38:00|954.44|947.56|954.34|947.46|954.49|947.61|954.29|947.41|7
1732250290000|2024-11-22 04:38:10|954.29|947.41|954.54|947.66|954.54|947.66|954.14|947.26|12
1732250300000|2024-11-22 04:38:20|954.69|947.81|954.59|947.71|954.74|947.86|954.59|947.71|4
1732250310000|2024-11-22 04:38:30|954.69|947.81|954.39|947.51|954.69|947.81|954.39|947.51|6
1732250320000|2024-11-22 04:38:40|954.24|947.36|953.89|947.01|954.24|947.36|953.79|946.91|13
1732250330000|2024-11-22 04:38:50|953.94|947.06|953.69|946.81|954.04|947.16|953.69|946.81|8
1732250340000|2024-11-22 04:39:00|953.79|946.91|953.74|946.86|953.79|946.91|953.74|946.86|4
1732250350000|2024-11-22 04:39:10|953.59|946.71|953.44|946.56|953.59|946.71|953.19|946.31|8
1732250360000|2024-11-22 04:39:20|953.49|946.61|954.24|947.36|954.29|947.41|953.44|946.56|13
1732250370000|2024-11-22 04:39:30|954.04|947.16|954.59|947.71|954.59|947.71|953.99|947.11|9
1732250380000|2024-11-22 04:39:40|954.54|947.66|954.49|947.61|954.54|947.66|954.44|947.56|4
1732250390000|2024-11-22 04:39:50|954.54|947.66|955.39|948.51|955.44|948.56|954.54|947.66|6
1732250400000|2024-11-22 04:40:00|955.24|948.36|954.99|948.11|955.24|948.36|954.84|947.96|5
1732250410000|2024-11-22 04:40:10|954.94|948.06|954.79|947.91|954.99|948.11|954.74|947.86|8
1732250420000|2024-11-22 04:40:20|954.84|947.96|954.99|948.11|955.19|948.31|954.84|947.96|7
1732250430000|2024-11-22 04:40:30|954.94|948.06|954.09|947.21|954.94|948.06|954.09|947.21|11
1732250440000|2024-11-22 04:40:40|953.99|947.11|954.19|947.31|955.79|948.91|953.79|946.91|17
1732250450000|2024-11-22 04:40:50|954.14|947.26|953.11|946.23|954.19|947.31|952.74|945.86|13
1732250460000|2024-11-22 04:41:00|953.16|946.28|953.54|946.66|954.09|947.21|953.16|946.28|16
1732250470000|2024-11-22 04:41:10|953.49|946.61|952.39|945.51|953.54|946.66|952.39|945.51|13
1732250480000|2024-11-22 04:41:20|951.99|945.11|952.49|945.61|952.49|945.61|951.74|944.86|16
1732250490000|2024-11-22 04:41:30|952.64|945.76|952.54|945.66|952.64|945.76|952.19|945.31|13
1732250500000|2024-11-22 04:41:40|952.64|945.76|952.09|945.21|952.64|945.76|952.09|945.21|10
1732250510000|2024-11-22 04:41:50|952.14|945.26|952.34|945.46|952.74|945.86|952.14|945.26|19
1732250520000|2024-11-22 04:42:00|952.64|945.76|952.69|945.81|952.69|945.81|952.24|945.36|17
1732250530000|2024-11-22 04:42:10|952.64|945.76|951.94|945.06|952.64|945.76|951.91|945.03|10
1732250540000|2024-11-22 04:42:20|952.04|945.16|952.14|945.26|952.29|945.41|952.04|945.16|15
1732250550000|2024-11-22 04:42:30|952.19|945.31|951.6|944.72|952.19|945.31|951.6|944.72|15
1732250560000|2024-11-22 04:42:40|951.55|944.67|951.59|944.71|951.6|944.72|951.54|944.66|5
1732250570000|2024-11-22 04:42:50|951.49|944.61|951.44|944.56|951.54|944.66|951.39|944.51|4
1732250580000|2024-11-22 04:43:00|951.39|944.51|951.54|944.66|951.54|944.66|951.39|944.51|7
1732250590000|2024-11-22 04:43:10|951.49|944.61|951.94|945.06|952.14|945.26|951.49|944.61|10
1732250600000|2024-11-22 04:43:20|951.89|945.01|952.09|945.21|952.09|945.21|951.59|944.71|10
1732250610000|2024-11-22 04:43:30|951.94|945.06|951.79|944.91|952.04|945.16|951.79|944.91|6
1732250620000|2024-11-22 04:43:40|951.84|944.96|951.54|944.66|951.94|945.06|951.49|944.61|10
1732250630000|2024-11-22 04:43:50|951.29|944.41|950.69|943.81|951.29|944.41|950.54|943.66|10
1732250640000|2024-11-22 04:44:00|950.64|943.76|950.89|944.01|951.04|944.16|950.64|943.76|8
1732250650000|2024-11-22 04:44:10|950.84|943.96|950.54|943.66|950.84|943.96|950.54|943.66|12
1732250660000|2024-11-22 04:44:20|950.49|943.61|950.59|943.71|950.59|943.71|950.35|943.47|7
1732250670000|2024-11-22 04:44:30|950.54|943.66|950.35|943.47|950.54|943.66|950.3|943.42|9
1732250680000|2024-11-22 04:44:40|950.25|943.37|950.04|943.16|950.25|943.37|950.04|943.16|4
1732250690000|2024-11-22 04:44:50|950.09|943.21|950.69|943.81|950.69|943.81|950.09|943.21|15
1732250700000|2024-11-22 04:45:00|951.29|944.41|951.09|944.21|951.34|944.46|950.99|944.11|15
1732250710000|2024-11-22 04:45:10|951.14|944.26|950.99|944.11|951.19|944.31|950.99|944.11|4
1732250740000|2024-11-22 04:45:40|950.69|943.81|950.69|943.81|950.69|943.81|950.69|943.81|1
1732250750000|2024-11-22 04:45:50|950.14|943.26|949.49|942.61|950.14|943.26|949.39|942.51|24
1732250760000|2024-11-22 04:46:00|949.44|942.56|948.89|942.01|949.49|942.61|948.89|942.01|11
1732250770000|2024-11-22 04:46:10|948.29|941.41|948.79|941.91|948.89|942.01|947.94|941.06|28
1732250780000|2024-11-22 04:46:20|948.59|941.71|948.89|942.01|948.89|942.01|948.59|941.71|20
1732250790000|2024-11-22 04:46:30|948.94|942.06|948.44|941.56|949.04|942.16|948.44|941.56|21
1732250800000|2024-11-22 04:46:40|948.34|941.46|948.54|941.66|948.69|941.81|948.09|941.21|28
1732250810000|2024-11-22 04:46:50|948.59|941.71|948.64|941.76|948.64|941.76|948.24|941.36|20
1732250820000|2024-11-22 04:47:00|948.74|941.86|948.59|941.71|949.09|942.21|948.24|941.36|25
1732250830000|2024-11-22 04:47:10|948.54|941.66|948.54|941.66|948.69|941.81|948.19|941.31|24
1732250840000|2024-11-22 04:47:20|948.49|941.61|948.74|941.86|948.79|941.91|948.24|941.36|26
1732250850000|2024-11-22 04:47:30|948.69|941.81|948.69|941.81|948.74|941.86|948.34|941.46|19
1732250860000|2024-11-22 04:47:40|948.64|941.76|948.69|941.81|948.99|942.11|948.54|941.66|25
1732250870000|2024-11-22 04:47:50|948.64|941.76|948.64|941.76|948.69|941.81|948.29|941.41|22
1732250880000|2024-11-22 04:48:00|948.69|941.81|949.09|942.21|949.09|942.21|948.64|941.76|23
1732250890000|2024-11-22 04:48:10|949.04|942.16|948.89|942.01|949.09|942.21|948.79|941.91|22
1732250900000|2024-11-22 04:48:20|948.94|942.06|949.09|942.21|949.09|942.21|948.64|941.76|19
1732250910000|2024-11-22 04:48:30|949.24|942.36|950.69|943.81|951.44|944.56|949.14|942.26|21
1732250920000|2024-11-22 04:48:40|950.64|943.76|951.59|944.71|951.89|945.01|950.39|943.51|26
1732250930000|2024-11-22 04:48:50|951.49|944.61|951.54|944.66|951.74|944.86|951.44|944.56|22
1732250940000|2024-11-22 04:49:00|951.59|944.71|951.89|945.01|952.34|945.46|951.54|944.66|23
1732250950000|2024-11-22 04:49:10|951.94|945.06|951.29|944.41|951.94|945.06|951.29|944.41|22
1732250960000|2024-11-22 04:49:20|951.34|944.46|950.89|944.01|951.34|944.46|950.84|943.96|19
1732250970000|2024-11-22 04:49:30|950.84|943.96|950.94|944.06|951.29|944.41|950.84|943.96|28
1732250980000|2024-11-22 04:49:40|950.89|944.01|950.49|943.61|950.89|944.01|950.39|943.51|21
1732250990000|2024-11-22 04:49:50|950.39|943.51|949.89|943.01|950.39|943.51|949.84|942.96|25
1732251000000|2024-11-22 04:50:00|949.84|942.96|950.49|943.61|950.54|943.66|949.44|942.56|28
1732251010000|2024-11-22 04:50:10|950.54|943.66|950.34|943.46|950.54|943.66|950.29|943.41|23
1732251020000|2024-11-22 04:50:20|950.39|943.51|951.09|944.21|951.09|944.21|950.39|943.51|25
1732251030000|2024-11-22 04:50:30|951.14|944.26|951.74|944.86|951.74|944.86|951.14|944.26|24
1732251040000|2024-11-22 04:50:40|951.79|944.91|952.79|945.91|952.79|945.91|951.79|944.91|22
1732251050000|2024-11-22 04:50:50|952.74|945.86|952.29|945.41|952.74|945.86|952.19|945.31|15
1732251060000|2024-11-22 04:51:00|952.24|945.36|952.29|945.41|952.54|945.66|952.19|945.31|13
1732251070000|2024-11-22 04:51:10|952.24|945.36|952.19|945.31|952.54|945.66|952.19|945.31|24
1732251080000|2024-11-22 04:51:20|952.24|945.36|952.84|945.96|953.14|946.26|952.19|945.31|21
1732251090000|2024-11-22 04:51:30|952.74|945.86|952.69|945.81|952.99|946.11|952.69|945.81|10
1732251100000|2024-11-22 04:51:40|952.74|945.86|953.09|946.21|953.09|946.21|952.69|945.81|9
1732251110000|2024-11-22 04:51:50|953.04|946.16|952.09|945.21|953.04|946.16|952.09|945.21|10
1732251120000|2024-11-22 04:52:00|952.14|945.26|951.49|944.61|952.14|945.26|951.14|944.26|26
1732251130000|2024-11-22 04:52:10|951.44|944.56|951.39|944.51|951.54|944.66|951.04|944.16|27
1732251140000|2024-11-22 04:52:20|951.34|944.46|950.94|944.06|951.49|944.61|950.94|944.06|18
1732251150000|2024-11-22 04:52:30|950.99|944.11|951.59|944.71|951.59|944.71|950.94|944.06|25
1732251160000|2024-11-22 04:52:40|951.64|944.76|950.74|943.86|951.64|944.76|950.74|943.86|24
1732251170000|2024-11-22 04:52:50|950.69|943.81|949.74|942.86|950.69|943.81|949.69|942.81|21
1732251180000|2024-11-22 04:53:00|949.69|942.81|949.49|942.61|949.94|943.06|949.44|942.56|28
1732251190000|2024-11-22 04:53:10|949.54|942.66|949.64|942.76|949.74|942.86|949.44|942.56|24
1732251200000|2024-11-22 04:53:20|949.49|942.61|948.79|941.91|949.59|942.71|948.74|941.86|20
1732251210000|2024-11-22 04:53:30|948.74|941.86|948.39|941.51|948.84|941.96|948.34|941.46|22
1732251220000|2024-11-22 04:53:40|948.29|941.41|948.99|942.11|948.99|942.11|948.29|941.41|19
1732251230000|2024-11-22 04:53:50|948.94|942.06|948.59|941.71|948.99|942.11|948.44|941.56|14
1732251240000|2024-11-22 04:54:00|948.64|941.76|949.29|942.41|949.29|942.41|948.49|941.61|27
1732251250000|2024-11-22 04:54:10|949.34|942.46|948.89|942.01|949.39|942.51|948.79|941.91|21
1732251260000|2024-11-22 04:54:20|948.94|942.06|949.14|942.26|949.24|942.36|948.94|942.06|25
1732251270000|2024-11-22 04:54:30|949.09|942.21|948.74|941.86|949.19|942.31|948.69|941.81|19
1732251280000|2024-11-22 04:54:40|948.79|941.91|948.79|941.91|948.79|941.91|948.69|941.81|4
1732251290000|2024-11-22 04:54:50|948.84|941.96|949.99|943.11|950.04|943.16|948.84|941.96|16
1732251300000|2024-11-22 04:55:00|950.04|943.16|949.34|942.46|950.14|943.26|949.24|942.36|23
1732251310000|2024-11-22 04:55:10|949.39|942.51|948.89|942.01|949.39|942.51|948.74|941.86|23
1732251320000|2024-11-22 04:55:20|948.84|941.96|948.49|941.61|948.94|942.06|948.34|941.46|26
1732251330000|2024-11-22 04:55:30|948.44|941.56|948.24|941.36|948.54|941.66|948.19|941.31|17
1732251340000|2024-11-22 04:55:40|948.19|941.31|948.24|941.36|948.49|941.61|948.19|941.31|18
1732251350000|2024-11-22 04:55:50|948.29|941.41|947.84|940.96|948.29|941.41|947.64|940.76|18
1732251360000|2024-11-22 04:56:00|947.89|941.01|947.64|940.76|947.89|941.01|947.59|940.71|17
1732251370000|2024-11-22 04:56:10|947.59|940.71|947.69|940.81|947.69|940.81|947.59|940.71|2
1732251380000|2024-11-22 04:56:20|947.64|940.76|947.69|940.81|947.79|940.91|947.59|940.71|13
1732251390000|2024-11-22 04:56:30|947.89|941.01|947.64|940.76|948.29|941.41|947.59|940.71|22
1732251400000|2024-11-22 04:56:40|947.59|940.71|947.59|940.71|947.59|940.71|947.59|940.71|1
1732251440000|2024-11-22 04:57:20|945.89|939.01|946.69|939.81|946.69|939.81|945.79|938.91|21
1732251450000|2024-11-22 04:57:30|946.74|939.86|948.44|941.56|948.44|941.56|946.69|939.81|24
1732251460000|2024-11-22 04:57:40|948.29|941.41|947.59|940.71|948.29|941.41|947.39|940.51|26
1732251470000|2024-11-22 04:57:50|947.19|940.31|947.24|940.36|947.29|940.41|946.99|940.11|19
1732251480000|2024-11-22 04:58:00|947.29|940.41|945.24|938.36|947.29|940.41|945.19|938.31|20
1732251490000|2024-11-22 04:58:10|945.19|938.31|944.79|937.91|945.19|938.31|944.49|937.61|21
1732251500000|2024-11-22 04:58:20|944.84|937.96|945.59|938.71|945.69|938.81|944.84|937.96|23
1732251510000|2024-11-22 04:58:30|945.49|938.61|945.64|938.76|945.74|938.86|944.74|937.86|29
1732251520000|2024-11-22 04:58:40|945.69|938.81|945.44|938.56|945.94|939.06|945.44|938.56|16
1732251530000|2024-11-22 04:58:50|944.64|937.76|944.59|937.71|944.89|938.01|944.44|937.56|23
1732251540000|2024-11-22 04:59:00|944.64|937.76|944.99|938.11|945.09|938.21|944.34|937.46|25
1732251550000|2024-11-22 04:59:10|945.09|938.21|945.24|938.36|945.34|938.46|944.84|937.96|21
1732251560000|2024-11-22 04:59:20|945.29|938.41|944.99|938.11|945.34|938.46|944.89|938.01|26
1732251570000|2024-11-22 04:59:30|944.74|937.86|945.04|938.16|945.04|938.16|944.69|937.81|19
1732251580000|2024-11-22 04:59:40|944.99|938.11|944.84|937.96|945.04|938.16|944.79|937.91|19
1732251590000|2024-11-22 04:59:50|944.74|937.86|945.44|938.56|945.44|938.56|944.74|937.86|17
1732251600000|2024-11-22 05:00:00|945.24|938.36|944.69|937.81|945.24|938.36|944.24|937.36|18
1732251610000|2024-11-22 05:00:10|944.64|937.76|944.69|937.81|944.74|937.86|944.34|937.46|20
1732251620000|2024-11-22 05:00:20|944.64|937.76|944.79|937.91|944.79|937.91|944.34|937.46|25
1732251630000|2024-11-22 05:00:30|944.84|937.96|945.29|938.41|945.29|938.41|944.79|937.91|21
1732251640000|2024-11-22 05:00:40|945.19|938.31|945.44|938.56|945.44|938.56|945.09|938.21|19
1732251650000|2024-11-22 05:00:50|945.39|938.51|945.29|938.41|945.59|938.71|945.24|938.36|16
1732251660000|2024-11-22 05:01:00|945.24|938.36|944.34|937.46|945.24|938.36|944.24|937.36|25
1732251670000|2024-11-22 05:01:10|944.29|937.41|943.79|936.91|944.29|937.41|943.79|936.91|21
1732251680000|2024-11-22 05:01:20|943.69|936.81|943.44|936.56|943.69|936.81|943.39|936.51|6
1732251690000|2024-11-22 05:01:30|943.39|936.51|944.14|937.26|944.14|937.26|943.39|936.51|9
1732251700000|2024-11-22 05:01:40|943.94|937.06|943.84|936.96|944.74|937.86|943.84|936.96|25
1732251710000|2024-11-22 05:01:50|943.89|937.01|941.99|935.11|943.89|937.01|941.99|935.11|8
1732251720000|2024-11-22 05:02:00|941.79|934.91|942.74|935.86|942.94|936.06|941.59|934.71|24
1732251730000|2024-11-22 05:02:10|942.69|935.81|941.69|934.81|942.69|935.81|941.64|934.76|26
1732251740000|2024-11-22 05:02:20|941.64|934.76|941.59|934.71|941.84|934.96|941.59|934.71|10
1732251750000|2024-11-22 05:02:30|941.64|934.76|941.89|935.01|941.89|935.01|941.59|934.71|14
1732251760000|2024-11-22 05:02:40|941.74|934.86|941.59|934.71|941.74|934.86|941.59|934.71|6
1732251780000|2024-11-22 05:03:00|941.54|934.66|940.99|934.11|941.54|934.66|940.99|934.11|3
1732251790000|2024-11-22 05:03:10|940.69|933.81|940.39|933.51|940.69|933.81|940.39|933.51|2
1732251820000|2024-11-22 05:03:40|939.59|932.71|939.49|932.61|939.64|932.76|939.49|932.61|7
1732251830000|2024-11-22 05:03:50|939.19|932.31|938.84|931.96|939.19|932.31|938.84|931.96|3
1732251840000|2024-11-22 05:04:00|938.79|931.91|938.79|931.91|938.79|931.91|938.79|931.91|1
1732251850000|2024-11-22 05:04:10|938.44|931.56|938.29|931.41|938.44|931.56|938.09|931.21|11
1732251860000|2024-11-22 05:04:20|938.24|931.36|939.99|933.11|940.04|933.16|938.19|931.31|24
1732251870000|2024-11-22 05:04:30|940.09|933.21|940.59|933.71|940.59|933.71|939.59|932.71|26
1732251880000|2024-11-22 05:04:40|940.64|933.76|941.64|934.76|941.99|935.11|940.59|933.71|32
1732251890000|2024-11-22 05:04:50|941.69|934.81|942.09|935.21|942.24|935.36|941.34|934.46|28
1732251900000|2024-11-22 05:05:00|942.04|935.16|942.59|935.71|942.59|935.71|941.99|935.11|26
1732251910000|2024-11-22 05:05:10|942.69|935.81|942.84|935.96|943.14|936.26|942.59|935.71|28
1732251920000|2024-11-22 05:05:20|942.89|936.01|943.44|936.56|943.64|936.76|942.79|935.91|27
1732251930000|2024-11-22 05:05:30|943.54|936.66|945.24|938.36|945.24|938.36|943.54|936.66|33
1732251940000|2024-11-22 05:05:40|945.29|938.41|946.09|939.21|946.14|939.26|945.29|938.41|22
1732251950000|2024-11-22 05:05:50|946.04|939.16|945.74|938.86|946.34|939.46|945.64|938.76|30
1732251960000|2024-11-22 05:06:00|945.89|939.01|946.24|939.36|946.59|939.71|945.89|939.01|17
1732251970000|2024-11-22 05:06:10|946.19|939.31|947.04|940.16|947.14|940.26|945.84|938.96|26
1732251980000|2024-11-22 05:06:20|946.99|940.11|946.94|940.06|947.29|940.41|946.94|940.06|24
1732251990000|2024-11-22 05:06:30|946.99|940.11|946.29|939.41|947.19|940.31|946.29|939.41|20
1732252000000|2024-11-22 05:06:40|946.09|939.21|945.29|938.41|946.19|939.31|945.24|938.36|17
1732252010000|2024-11-22 05:06:50|945.34|938.46|945.54|938.66|946.04|939.16|945.34|938.46|25
1732252020000|2024-11-22 05:07:00|945.49|938.61|946.64|939.76|946.84|939.96|945.49|938.61|28
1732252030000|2024-11-22 05:07:10|946.69|939.81|946.29|939.41|946.69|939.81|946.09|939.21|20
1732252040000|2024-11-22 05:07:20|946.34|939.46|947.19|940.31|947.39|940.51|946.34|939.46|22
1732252050000|2024-11-22 05:07:30|947.24|940.36|947.09|940.21|947.59|940.71|946.99|940.11|23
1732252060000|2024-11-22 05:07:40|947.14|940.26|946.89|940.01|947.19|940.31|946.64|939.76|25
1732252070000|2024-11-22 05:07:50|946.84|939.96|946.49|939.61|946.84|939.96|946.34|939.46|10
1732252080000|2024-11-22 05:08:00|946.69|939.81|947.44|940.56|947.44|940.56|946.69|939.81|33
1732252090000|2024-11-22 05:08:10|947.49|940.61|947.89|941.01|947.89|941.01|947.49|940.61|14
1732252100000|2024-11-22 05:08:20|947.84|940.96|948.04|941.16|948.04|941.16|947.54|940.66|14
1732252110000|2024-11-22 05:08:30|948.09|941.21|948.09|941.21|948.09|941.21|948.09|941.21|1
1732252120000|2024-11-22 05:08:40|947.89|941.01|946.49|939.61|947.99|941.11|946.49|939.61|26
1732252130000|2024-11-22 05:08:50|946.39|939.51|946.54|939.66|946.64|939.76|946.09|939.21|27
1732252140000|2024-11-22 05:09:00|946.49|939.61|946.79|939.91|947.14|940.26|946.49|939.61|25
1732252150000|2024-11-22 05:09:10|946.84|939.96|946.69|939.81|946.99|940.11|946.54|939.66|21
1732252160000|2024-11-22 05:09:20|946.59|939.71|946.39|939.51|946.84|939.96|946.29|939.41|25
1732252170000|2024-11-22 05:09:30|946.34|939.46|946.64|939.76|946.64|939.76|946.09|939.21|16
1732252180000|2024-11-22 05:09:40|946.69|939.81|945.99|939.11|946.74|939.86|945.99|939.11|21
1732252190000|2024-11-22 05:09:50|945.69|938.81|946.09|939.21|946.19|939.31|945.69|938.81|12
1732252200000|2024-11-22 05:10:00|946.19|939.31|946.29|939.41|946.44|939.56|946.09|939.21|21
1732252210000|2024-11-22 05:10:10|946.34|939.46|945.94|939.06|946.44|939.56|945.89|939.01|20
1732252220000|2024-11-22 05:10:20|945.99|939.11|946.09|939.21|946.19|939.31|945.89|939.01|25
1732252230000|2024-11-22 05:10:30|946.04|939.16|947.19|940.31|947.19|940.31|945.84|938.96|20
1732252240000|2024-11-22 05:10:40|947.14|940.26|946.74|939.86|947.19|940.31|946.64|939.76|18
1732252250000|2024-11-22 05:10:50|946.79|939.91|946.94|940.06|947.34|940.46|946.79|939.91|26
1732252260000|2024-11-22 05:11:00|946.99|940.11|947.39|940.51|947.39|940.51|946.69|939.81|14
1732252280000|2024-11-22 05:11:20|947.74|940.86|948.09|941.21|948.09|941.21|947.74|940.86|2
1732252290000|2024-11-22 05:11:30|947.99|941.11|947.84|940.96|948.04|941.16|947.79|940.91|6
1732252300000|2024-11-22 05:11:40|947.89|941.01|948.09|941.21|948.09|941.21|947.89|941.01|14
1732252310000|2024-11-22 05:11:50|948.04|941.16|948.09|941.21|948.09|941.21|948.04|941.16|4
1732252320000|2024-11-22 05:12:00|947.74|940.86|947.49|940.61|948.09|941.21|947.44|940.56|22
1732252330000|2024-11-22 05:12:10|947.44|940.56|946.69|939.81|947.44|940.56|946.69|939.81|21
1732252340000|2024-11-22 05:12:20|946.74|939.86|947.19|940.31|947.24|940.36|946.74|939.86|19
1732252350000|2024-11-22 05:12:30|947.09|940.21|946.44|939.56|947.14|940.26|946.39|939.51|24
1732252360000|2024-11-22 05:12:40|946.49|939.61|946.74|939.86|946.79|939.91|946.39|939.51|22
1732252370000|2024-11-22 05:12:50|946.69|939.81|945.89|939.01|946.69|939.81|945.79|938.91|16
1732252380000|2024-11-22 05:13:00|945.84|938.96|945.89|939.01|945.89|939.01|945.54|938.66|26
1732252390000|2024-11-22 05:13:10|945.79|938.91|946.24|939.36|946.29|939.41|945.79|938.91|21
1732252400000|2024-11-22 05:13:20|945.79|938.91|946.89|940.01|946.99|940.11|945.74|938.86|20
1732252410000|2024-11-22 05:13:30|946.94|940.06|946.09|939.21|946.94|940.06|946.09|939.21|18
1732252420000|2024-11-22 05:13:40|946.14|939.26|946.19|939.31|946.24|939.36|945.84|938.96|18
1732252430000|2024-11-22 05:13:50|946.14|939.26|946.29|939.41|946.44|939.56|946.04|939.16|27
1732252440000|2024-11-22 05:14:00|946.14|939.26|946.94|940.06|946.94|940.06|946.14|939.26|23
1732252450000|2024-11-22 05:14:10|946.99|940.11|946.99|940.11|947.29|940.41|946.69|939.81|26
1732252460000|2024-11-22 05:14:20|946.94|940.06|947.39|940.51|947.49|940.61|946.94|940.06|22
1732252470000|2024-11-22 05:14:30|947.44|940.56|947.04|940.16|947.44|940.56|947.04|940.16|19
1732252480000|2024-11-22 05:14:40|947.09|940.21|946.44|939.56|947.14|940.26|946.09|939.21|25
1732252490000|2024-11-22 05:14:50|946.59|939.71|945.89|939.01|946.59|939.71|945.89|939.01|22
1732252500000|2024-11-22 05:15:00|945.49|938.61|945.89|939.01|946.14|939.26|945.39|938.51|29
1732252510000|2024-11-22 05:15:10|945.94|939.06|945.59|938.71|946.19|939.31|945.59|938.71|26
1732252520000|2024-11-22 05:15:20|945.64|938.76|944.69|937.81|945.69|938.81|944.59|937.71|23
1732252530000|2024-11-22 05:15:30|944.64|937.76|944.49|937.61|944.89|938.01|944.29|937.41|27
1732252540000|2024-11-22 05:15:40|944.54|937.66|945.39|938.51|945.74|938.86|944.54|937.66|28
1732252550000|2024-11-22 05:15:50|945.34|938.46|945.54|938.66|945.84|938.96|945.19|938.31|23
1732252560000|2024-11-22 05:16:00|945.59|938.71|945.44|938.56|945.94|939.06|945.29|938.41|31
1732252570000|2024-11-22 05:16:10|945.49|938.61|945.04|938.16|945.49|938.61|944.94|938.06|28
1732252580000|2024-11-22 05:16:20|945.09|938.21|944.54|937.66|945.09|938.21|944.44|937.56|30
1732252590000|2024-11-22 05:16:30|944.44|937.56|944.99|938.11|944.99|938.11|944.29|937.41|24
1732252600000|2024-11-22 05:16:40|944.94|938.06|945.34|938.46|945.39|938.51|944.94|938.06|26
1732252610000|2024-11-22 05:16:50|945.44|938.56|944.79|937.91|945.54|938.66|944.79|937.91|24
1732252620000|2024-11-22 05:17:00|944.84|937.96|944.39|937.51|945.09|938.21|944.39|937.51|24
1732252630000|2024-11-22 05:17:10|944.29|937.41|944.59|937.71|944.64|937.76|944.29|937.41|28
1732252640000|2024-11-22 05:17:20|944.54|937.66|944.54|937.66|944.79|937.91|944.39|937.51|25
1732252650000|2024-11-22 05:17:30|944.49|937.61|945.59|938.71|945.74|938.86|944.49|937.61|25
1732252660000|2024-11-22 05:17:40|945.69|938.81|946.14|939.26|946.14|939.26|945.64|938.76|16
1732252670000|2024-11-22 05:17:50|946.04|939.16|945.24|938.36|946.04|939.16|945.19|938.31|18
1732252680000|2024-11-22 05:18:00|945.14|938.26|944.99|938.11|945.34|938.46|944.94|938.06|28
1732252690000|2024-11-22 05:18:10|944.94|938.06|945.09|938.21|945.64|938.76|944.94|938.06|30
1732252700000|2024-11-22 05:18:20|945.14|938.26|945.64|938.76|945.64|938.76|945.09|938.21|26
1732252710000|2024-11-22 05:18:30|945.59|938.71|946.14|939.26|946.24|939.36|945.59|938.71|26
1732252720000|2024-11-22 05:18:40|946.09|939.21|946.09|939.21|946.49|939.61|945.99|939.11|26
1732252730000|2024-11-22 05:18:50|946.14|939.26|946.34|939.46|946.39|939.51|946.14|939.26|21
1732252740000|2024-11-22 05:19:00|946.29|939.41|946.49|939.61|946.49|939.61|946.29|939.41|23
1732252750000|2024-11-22 05:19:10|946.44|939.56|945.74|938.86|946.44|939.56|945.69|938.81|14
1732252760000|2024-11-22 05:19:20|945.69|938.81|945.54|938.66|945.84|938.96|945.54|938.66|13
1732252770000|2024-11-22 05:19:30|945.59|938.71|945.64|938.76|946.19|939.31|945.54|938.66|26
1732252780000|2024-11-22 05:19:40|945.69|938.81|946.44|939.56|946.44|939.56|945.69|938.81|28
1732252790000|2024-11-22 05:19:50|946.49|939.61|946.74|939.86|947.04|940.16|946.49|939.61|22
1732252800000|2024-11-22 05:20:00|946.69|939.81|946.09|939.21|946.74|939.86|945.89|939.01|25
1732252810000|2024-11-22 05:20:10|946.14|939.26|945.99|939.11|946.39|939.51|945.89|939.01|21
1732252820000|2024-11-22 05:20:20|945.94|939.06|946.09|939.21|946.19|939.31|945.79|938.91|25
1732252830000|2024-11-22 05:20:30|946.04|939.16|946.24|939.36|946.24|939.36|946.04|939.16|20
1732252840000|2024-11-22 05:20:40|946.14|939.26|946.24|939.36|946.54|939.66|946.14|939.26|25
1732252850000|2024-11-22 05:20:50|946.19|939.31|946.19|939.31|946.39|939.51|946.14|939.26|26
1732252860000|2024-11-22 05:21:00|946.24|939.36|946.94|940.06|947.04|940.16|946.09|939.21|20
1732252870000|2024-11-22 05:21:10|946.89|940.01|947.79|940.91|947.79|940.91|946.84|939.96|26
1732252880000|2024-11-22 05:21:20|947.74|940.86|948.09|941.21|948.09|941.21|947.69|940.81|13
1732252890000|2024-11-22 05:21:30|948.04|941.16|948.09|941.21|948.09|941.21|948.04|941.16|8
1732252910000|2024-11-22 05:21:50|948.04|941.16|947.79|940.91|948.09|941.21|947.59|940.71|17
1732252920000|2024-11-22 05:22:00|947.94|941.06|948.09|941.21|948.09|941.21|947.89|941.01|7
1732252930000|2024-11-22 05:22:10|948.04|941.16|948.09|941.21|948.09|941.21|947.94|941.06|6
1732252940000|2024-11-22 05:22:20|948.04|941.16|948.09|941.21|948.09|941.21|947.69|940.81|10
1732252960000|2024-11-22 05:22:40|948.59|941.71|949.39|942.51|949.44|942.56|948.59|941.71|12
1732252970000|2024-11-22 05:22:50|949.34|942.46|948.79|941.91|949.34|942.46|948.79|941.91|11
1732252980000|2024-11-22 05:23:00|948.84|941.96|948.54|941.66|949.04|942.16|948.29|941.41|23
1732252990000|2024-11-22 05:23:10|948.59|941.71|948.44|941.56|948.59|941.71|948.24|941.36|20
1732253000000|2024-11-22 05:23:20|948.49|941.61|948.44|941.56|948.59|941.71|948.34|941.46|19
1732253010000|2024-11-22 05:23:30|948.39|941.51|948.39|941.51|948.54|941.66|948.29|941.41|16
1732253020000|2024-11-22 05:23:40|948.34|941.46|948.29|941.41|948.49|941.61|948.29|941.41|17
1732253030000|2024-11-22 05:23:50|948.34|941.46|948.39|941.51|948.49|941.61|948.24|941.36|19
1732253040000|2024-11-22 05:24:00|948.29|941.41|948.34|941.46|948.69|941.81|948.29|941.41|24
1732253050000|2024-11-22 05:24:10|948.39|941.51|947.69|940.81|948.39|941.51|947.59|940.71|15
1732253060000|2024-11-22 05:24:20|947.74|940.86|947.39|940.51|947.74|940.86|947.34|940.46|21
1732253070000|2024-11-22 05:24:30|947.49|940.61|947.39|940.51|947.49|940.61|947.24|940.36|14
1732253080000|2024-11-22 05:24:40|947.34|940.46|947.49|940.61|947.69|940.81|947.34|940.46|17
1732253090000|2024-11-22 05:24:50|947.44|940.56|946.89|940.01|947.44|940.56|946.84|939.96|22
1732253100000|2024-11-22 05:25:00|946.94|940.06|946.64|939.76|946.94|940.06|946.49|939.61|29
1732253110000|2024-11-22 05:25:10|946.59|939.71|946.59|939.71|946.59|939.71|946.44|939.56|19
1732253120000|2024-11-22 05:25:20|946.64|939.76|947.19|940.31|947.19|940.31|946.64|939.76|25
1732253130000|2024-11-22 05:25:30|947.29|940.41|946.94|940.06|947.44|940.56|946.94|940.06|25
1732253140000|2024-11-22 05:25:40|946.99|940.11|946.29|939.41|946.99|940.11|946.29|939.41|16
1732253150000|2024-11-22 05:25:50|946.34|939.46|946.44|939.56|946.44|939.56|946.29|939.41|10
1732253160000|2024-11-22 05:26:00|946.49|939.61|946.34|939.46|946.64|939.76|946.29|939.41|19
1732253170000|2024-11-22 05:26:10|946.29|939.41|946.34|939.46|946.49|939.61|946.29|939.41|14
1732253180000|2024-11-22 05:26:20|946.44|939.56|946.74|939.86|946.74|939.86|946.39|939.51|20
1732253190000|2024-11-22 05:26:30|946.79|939.91|947.24|940.36|947.24|940.36|946.74|939.86|19
1732253200000|2024-11-22 05:26:40|947.29|940.41|947.99|941.11|948.24|941.36|947.24|940.36|24
1732253210000|2024-11-22 05:26:50|948.04|941.16|947.99|941.11|948.34|941.46|947.94|941.06|14
1732253220000|2024-11-22 05:27:00|947.94|941.06|948.64|941.76|948.64|941.76|947.74|940.86|19
1732253230000|2024-11-22 05:27:10|948.59|941.71|948.49|941.61|948.64|941.76|948.44|941.56|18
1732253240000|2024-11-22 05:27:20|948.54|941.66|948.74|941.86|949.59|942.71|948.49|941.61|23
1732253250000|2024-11-22 05:27:30|948.79|941.91|948.79|941.91|949.09|942.21|948.79|941.91|17
1732253260000|2024-11-22 05:27:40|948.84|941.96|948.54|941.66|948.94|942.06|948.54|941.66|23
1732253270000|2024-11-22 05:27:50|948.59|941.71|948.14|941.26|948.64|941.76|948.14|941.26|17
1732253280000|2024-11-22 05:28:00|948.09|941.21|947.09|940.21|948.09|941.21|947.09|940.21|21
1732253290000|2024-11-22 05:28:10|946.99|940.11|946.99|940.11|947.09|940.21|946.94|940.06|13
1732253300000|2024-11-22 05:28:20|947.04|940.16|947.04|940.16|947.39|940.51|946.94|940.06|23
1732253310000|2024-11-22 05:28:30|947.09|940.21|946.94|940.06|947.09|940.21|946.69|939.81|15
1732253320000|2024-11-22 05:28:40|946.99|940.11|946.89|940.01|946.99|940.11|946.74|939.86|18
1732253330000|2024-11-22 05:28:50|946.94|940.06|947.04|940.16|947.19|940.31|946.84|939.96|16
1732253340000|2024-11-22 05:29:00|946.99|940.11|946.49|939.61|947.09|940.21|946.44|939.56|12
1732253350000|2024-11-22 05:29:10|946.44|939.56|946.29|939.41|946.49|939.61|946.29|939.41|12
1732253360000|2024-11-22 05:29:20|945.89|939.01|944.64|937.76|945.89|939.01|944.49|937.61|19
1732253370000|2024-11-22 05:29:30|944.59|937.71|944.54|937.66|944.69|937.81|944.44|937.56|14
1732253380000|2024-11-22 05:29:40|944.59|937.71|944.34|937.46|944.59|937.71|944.34|937.46|21
1732253390000|2024-11-22 05:29:50|944.24|937.36|944.39|937.51|944.39|937.51|944.14|937.26|23
1732253400000|2024-11-22 05:30:00|944.34|937.46|943.99|937.11|944.74|937.86|943.99|937.11|24
1732253410000|2024-11-22 05:30:10|944.04|937.16|944.29|937.41|944.29|937.41|943.99|937.11|19
1732253420000|2024-11-22 05:30:20|944.34|937.46|944.44|937.56|944.49|937.61|944.24|937.36|24
1732253430000|2024-11-22 05:30:30|944.49|937.61|944.64|937.76|944.64|937.76|944.49|937.61|16
1732253440000|2024-11-22 05:30:40|944.59|937.71|944.49|937.61|944.64|937.76|944.34|937.46|15
1732253450000|2024-11-22 05:30:50|944.54|937.66|943.49|936.61|944.69|937.81|943.44|936.56|23
1732253460000|2024-11-22 05:31:00|943.44|936.56|943.69|936.81|943.74|936.86|943.29|936.41|20
1732253470000|2024-11-22 05:31:10|943.64|936.76|943.09|936.21|943.64|936.76|942.99|936.11|22
1732253480000|2024-11-22 05:31:20|943.04|936.16|942.79|935.91|943.09|936.21|942.79|935.91|17
1732253490000|2024-11-22 05:31:30|942.74|935.86|943.14|936.26|943.14|936.26|942.59|935.71|23
1732253500000|2024-11-22 05:31:40|943.19|936.31|942.89|936.01|943.19|936.31|942.89|936.01|17
1732253510000|2024-11-22 05:31:50|942.94|936.06|942.54|935.66|942.99|936.11|942.49|935.61|15
1732253520000|2024-11-22 05:32:00|942.49|935.61|942.14|935.26|942.54|935.66|941.84|934.96|19
1732253530000|2024-11-22 05:32:10|942.09|935.21|941.29|934.41|942.09|935.21|941.24|934.36|16
1732253540000|2024-11-22 05:32:20|941.24|934.36|940.89|934.01|941.24|934.36|940.89|934.01|19
1732253550000|2024-11-22 05:32:30|940.84|933.96|941.49|934.61|941.49|934.61|940.69|933.81|21
1732253560000|2024-11-22 05:32:40|941.59|934.71|942.39|935.51|942.49|935.61|941.54|934.66|25
1732253570000|2024-11-22 05:32:50|942.44|935.56|942.79|935.91|942.79|935.91|942.34|935.46|15
1732253580000|2024-11-22 05:33:00|942.74|935.86|942.74|935.86|942.79|935.91|942.74|935.86|5
1732253590000|2024-11-22 05:33:10|942.69|935.81|942.49|935.61|942.74|935.86|942.39|935.51|16
1732253600000|2024-11-22 05:33:20|942.54|935.66|942.79|935.91|942.79|935.91|942.54|935.66|2
1732253630000|2024-11-22 05:33:50|942.69|935.81|942.49|935.61|942.69|935.81|942.34|935.46|19
1732253640000|2024-11-22 05:34:00|942.44|935.56|942.34|935.46|942.59|935.71|941.99|935.11|18
1732253650000|2024-11-22 05:34:10|942.39|935.51|942.74|935.86|942.74|935.86|942.39|935.51|10
1732253660000|2024-11-22 05:34:20|942.79|935.91|942.79|935.91|942.79|935.91|942.79|935.91|1
1732253690000|2024-11-22 05:34:50|942.99|936.11|944.09|937.21|944.29|937.41|942.99|936.11|8
1732253700000|2024-11-22 05:35:00|944.19|937.31|944.14|937.26|944.19|937.31|943.99|937.11|22
1732253710000|2024-11-22 05:35:10|944.19|937.31|943.14|936.26|944.34|937.46|943.09|936.21|22
1732253720000|2024-11-22 05:35:20|943.19|936.31|944.09|937.21|944.09|937.21|943.14|936.26|11
1732253730000|2024-11-22 05:35:30|944.19|937.31|944.54|937.66|944.69|937.81|944.19|937.31|7
1732253740000|2024-11-22 05:35:40|944.59|937.71|944.44|937.56|944.84|937.96|944.44|937.56|22
1732253750000|2024-11-22 05:35:50|944.54|937.66|950.64|943.76|951.59|944.71|944.54|937.66|26
1732253760000|2024-11-22 05:36:00|950.69|943.81|950.69|943.81|950.94|944.06|950.69|943.81|9
1732253770000|2024-11-22 05:36:10|950.99|944.11|950.99|944.11|950.99|944.11|950.79|943.91|9
1732253780000|2024-11-22 05:36:20|950.94|944.06|951.59|944.71|951.59|944.71|950.34|943.46|22
1732253810000|2024-11-22 05:36:50|951.44|944.56|950.64|943.76|951.44|944.56|950.64|943.76|10
1732253820000|2024-11-22 05:37:00|950.59|943.71|949.69|942.81|950.64|943.76|949.69|942.81|16
1732253830000|2024-11-22 05:37:10|949.79|942.91|949.79|942.91|949.79|942.91|949.49|942.61|15
1732253840000|2024-11-22 05:37:20|949.99|943.11|949.99|943.11|950.09|943.21|949.89|943.01|9
1732253850000|2024-11-22 05:37:30|950.19|943.31|950.49|943.61|950.49|943.61|950.19|943.31|9
1732253860000|2024-11-22 05:37:40|950.34|943.46|950.94|944.06|950.94|944.06|950.34|943.46|7
1732253870000|2024-11-22 05:37:50|950.89|944.01|950.69|943.81|950.89|944.01|950.54|943.66|5
1732253890000|2024-11-22 05:38:10|950.54|943.66|950.54|943.66|950.59|943.71|950.54|943.66|3
1732253900000|2024-11-22 05:38:20|950.59|943.71|950.79|943.91|950.79|943.91|950.49|943.61|6
1732253910000|2024-11-22 05:38:30|950.84|943.96|951.59|944.71|951.59|944.71|950.84|943.96|10
1732253930000|2024-11-22 05:38:50|951.44|944.56|951.44|944.56|951.44|944.56|951.39|944.51|3
1732253940000|2024-11-22 05:39:00|951.39|944.51|951.59|944.71|951.59|944.71|951.39|944.51|6
1732253950000|2024-11-22 05:39:10|951.19|944.31|951.09|944.21|951.19|944.31|951.09|944.21|2
1732253960000|2024-11-22 05:39:20|950.74|943.86|950.94|944.06|951.04|944.16|950.74|943.86|15
1732253970000|2024-11-22 05:39:30|951.04|944.16|950.34|943.46|951.04|944.16|950.34|943.46|7
1732253980000|2024-11-22 05:39:40|950.24|943.36|949.99|943.11|950.29|943.41|949.99|943.11|10
1732253990000|2024-11-22 05:39:50|949.79|942.91|949.39|942.51|949.79|942.91|949.39|942.51|8
1732254000000|2024-11-22 05:40:00|949.49|942.61|949.49|942.61|949.69|942.81|949.44|942.56|8
1732254010000|2024-11-22 05:40:10|949.54|942.66|949.49|942.61|949.59|942.71|949.49|942.61|6
1732254020000|2024-11-22 05:40:20|949.34|942.46|949.49|942.61|949.59|942.71|949.09|942.21|24
1732254030000|2024-11-22 05:40:30|949.54|942.66|949.89|943.01|950.04|943.16|949.54|942.66|18
1732254040000|2024-11-22 05:40:40|949.84|942.96|948.84|941.96|949.84|942.96|948.79|941.91|9
1732254050000|2024-11-22 05:40:50|948.79|941.91|948.49|941.61|948.84|941.96|948.49|941.61|7
1732254060000|2024-11-22 05:41:00|948.54|941.66|948.64|941.76|948.69|941.81|948.54|941.66|12
1732254070000|2024-11-22 05:41:10|948.59|941.71|946.89|940.01|948.64|941.76|946.44|939.56|20
1732254080000|2024-11-22 05:41:20|946.94|940.06|946.79|939.91|946.99|940.11|946.74|939.86|12
1732254090000|2024-11-22 05:41:30|946.84|939.96|947.59|940.71|947.64|940.76|946.84|939.96|13
1732254100000|2024-11-22 05:41:40|947.54|940.66|947.89|941.01|947.89|941.01|947.54|940.66|17
1732254110000|2024-11-22 05:41:50|948.19|941.31|947.94|941.06|948.19|941.31|947.89|941.01|24
1732254120000|2024-11-22 05:42:00|947.89|941.01|948.84|941.96|948.84|941.96|947.89|941.01|23
1732254130000|2024-11-22 05:42:10|948.89|942.01|948.49|941.61|948.89|942.01|948.29|941.41|7
1732254140000|2024-11-22 05:42:20|948.54|941.66|948.54|941.66|948.59|941.71|948.49|941.61|15
1732254150000|2024-11-22 05:42:30|948.49|941.61|948.79|941.91|948.84|941.96|948.49|941.61|19
1732254160000|2024-11-22 05:42:40|948.84|941.96|948.99|942.11|948.99|942.11|948.49|941.61|14
1732254170000|2024-11-22 05:42:50|949.09|942.21|949.44|942.56|949.49|942.61|949.09|942.21|20
1732254180000|2024-11-22 05:43:00|949.39|942.51|950.14|943.26|950.14|943.26|949.09|942.21|18
1732254190000|2024-11-22 05:43:10|950.09|943.21|950.34|943.46|950.34|943.46|949.94|943.06|20
1732254200000|2024-11-22 05:43:20|950.29|943.41|949.89|943.01|950.49|943.61|949.89|943.01|11
1732254210000|2024-11-22 05:43:30|949.79|942.91|948.79|941.91|949.94|943.06|948.69|941.81|26
1732254220000|2024-11-22 05:43:40|948.74|941.86|949.19|942.31|949.19|942.31|948.74|941.86|13
1732254230000|2024-11-22 05:43:50|949.09|942.21|949.29|942.41|949.29|942.41|948.99|942.11|9
1732254240000|2024-11-22 05:44:00|949.44|942.56|949.29|942.41|949.49|942.61|949.14|942.26|11
1732254250000|2024-11-22 05:44:10|949.34|942.46|949.29|942.41|949.39|942.51|949.24|942.36|21
1732254260000|2024-11-22 05:44:20|949.19|942.31|949.29|942.41|949.29|942.41|949.19|942.31|3
1732254270000|2024-11-22 05:44:30|949.19|942.31|948.89|942.01|949.19|942.31|948.89|942.01|4
1732254280000|2024-11-22 05:44:40|948.94|942.06|948.74|941.86|948.99|942.11|948.69|941.81|11
1732254290000|2024-11-22 05:44:50|948.69|941.81|948.74|941.86|948.89|942.01|948.69|941.81|18
1732254300000|2024-11-22 05:45:00|948.69|941.81|948.69|941.81|948.69|941.81|948.54|941.66|12
1732254310000|2024-11-22 05:45:10|948.79|941.91|948.79|941.91|949.04|942.16|948.74|941.86|12
1732254320000|2024-11-22 05:45:20|949.04|942.16|949.44|942.56|949.49|942.61|948.99|942.11|6
1732254330000|2024-11-22 05:45:30|949.49|942.61|949.39|942.51|949.79|942.91|949.39|942.51|18
1732254340000|2024-11-22 05:45:40|949.44|942.56|948.84|941.96|949.59|942.71|948.79|941.91|21
1732254350000|2024-11-22 05:45:50|948.79|941.91|948.24|941.36|948.84|941.96|948.19|941.31|17
1732254360000|2024-11-22 05:46:00|948.29|941.41|947.54|940.66|948.29|941.41|947.34|940.46|24
1732254370000|2024-11-22 05:46:10|947.59|940.71|947.39|940.51|947.69|940.81|947.34|940.46|26
1732254380000|2024-11-22 05:46:20|947.34|940.46|947.74|940.86|947.84|940.96|947.04|940.16|18
1732254390000|2024-11-22 05:46:30|947.64|940.76|947.14|940.26|947.64|940.76|947.14|940.26|16
1732254400000|2024-11-22 05:46:40|947.09|940.21|945.84|938.96|947.09|940.21|945.84|938.96|18
1732254410000|2024-11-22 05:46:50|945.79|938.91|945.74|938.86|945.79|938.91|945.54|938.66|11
1732254420000|2024-11-22 05:47:00|945.79|938.91|946.04|939.16|946.19|939.31|945.74|938.86|13
1732254430000|2024-11-22 05:47:10|945.99|939.11|945.54|938.66|946.04|939.16|945.54|938.66|13
1732254440000|2024-11-22 05:47:20|945.64|938.76|945.99|939.11|946.24|939.36|945.64|938.76|9
1732254450000|2024-11-22 05:47:30|946.09|939.21|946.64|939.76|946.74|939.86|946.09|939.21|16
1732254460000|2024-11-22 05:47:40|946.69|939.81|946.74|939.86|946.79|939.91|946.69|939.81|20
1732254470000|2024-11-22 05:47:50|946.69|939.81|946.14|939.26|946.74|939.86|946.09|939.21|16
1732254480000|2024-11-22 05:48:00|946.19|939.31|945.79|938.91|946.24|939.36|945.64|938.76|25
1732254490000|2024-11-22 05:48:10|945.74|938.86|945.84|938.96|945.89|939.01|945.69|938.81|6
1732254500000|2024-11-22 05:48:20|945.89|939.01|946.14|939.26|946.24|939.36|945.89|939.01|9
1732254510000|2024-11-22 05:48:30|946.09|939.21|945.59|938.71|946.49|939.61|945.59|938.71|24
1732254520000|2024-11-22 05:48:40|945.54|938.66|945.44|938.56|945.54|938.66|945.39|938.51|5
1732254530000|2024-11-22 05:48:50|945.39|938.51|944.64|937.76|945.44|938.56|944.64|937.76|22
1732254540000|2024-11-22 05:49:00|944.69|937.81|944.69|937.81|944.74|937.86|944.34|937.46|11
1732254550000|2024-11-22 05:49:10|944.64|937.76|944.49|937.61|944.69|937.81|944.49|937.61|15
1732254560000|2024-11-22 05:49:20|944.59|937.71|945.04|938.16|945.09|938.21|944.54|937.66|14
1732254570000|2024-11-22 05:49:30|945.09|938.21|945.19|938.31|945.19|938.31|945.09|938.21|2
1732254610000|2024-11-22 05:50:10|945.04|938.16|945.19|938.31|945.19|938.31|944.99|938.11|5
1732254660000|2024-11-22 05:51:00|944.99|938.11|944.69|937.81|944.99|938.11|944.44|937.56|16
1732254670000|2024-11-22 05:51:10|944.74|937.86|944.84|937.96|944.89|938.01|944.49|937.61|24
1732254680000|2024-11-22 05:51:20|944.94|938.06|944.99|938.11|944.99|938.11|944.79|937.91|14
1732254690000|2024-11-22 05:51:30|945.04|938.16|943.89|937.01|945.04|938.16|943.64|936.76|13
1732254700000|2024-11-22 05:51:40|943.99|937.11|944.14|937.26|944.19|937.31|943.99|937.11|6
1732254710000|2024-11-22 05:51:50|944.09|937.21|944.14|937.26|944.19|937.31|943.89|937.01|10
1732254720000|2024-11-22 05:52:00|944.09|937.21|944.19|937.31|944.44|937.56|943.99|937.11|15
1732254730000|2024-11-22 05:52:10|944.24|937.36|943.94|937.06|944.29|937.41|943.84|936.96|17
1732254740000|2024-11-22 05:52:20|943.99|937.11|943.49|936.61|944.04|937.16|943.39|936.51|20
1732254750000|2024-11-22 05:52:30|943.64|936.76|943.49|936.61|943.64|936.76|943.39|936.51|15
1732254760000|2024-11-22 05:52:40|943.54|936.66|943.69|936.81|943.69|936.81|943.49|936.61|11
1732254770000|2024-11-22 05:52:50|943.74|936.86|943.79|936.91|943.89|937.01|943.69|936.81|13
1732254780000|2024-11-22 05:53:00|943.74|936.86|943.84|936.96|943.84|936.96|943.39|936.51|14
1732254790000|2024-11-22 05:53:10|943.89|937.01|943.49|936.61|943.89|937.01|943.49|936.61|15
1732254800000|2024-11-22 05:53:20|943.44|936.56|943.39|936.51|943.59|936.71|943.39|936.51|5
1732254810000|2024-11-22 05:53:30|943.49|936.61|943.64|936.76|943.64|936.76|943.49|936.61|4
1732254820000|2024-11-22 05:53:40|943.59|936.71|943.39|936.51|943.64|936.76|943.39|936.51|9
1732254830000|2024-11-22 05:53:50|943.44|936.56|943.39|936.51|943.69|936.81|943.39|936.51|10
1732254960000|2024-11-22 05:56:00|942.49|935.61|942.49|935.61|942.49|935.61|942.49|935.61|1
1732254970000|2024-11-22 05:56:10|942.54|935.66|942.49|935.61|942.79|935.91|942.49|935.61|13
1732255020000|2024-11-22 05:57:00|942.19|935.31|942.19|935.31|942.19|935.31|942.19|935.31|1
1732255050000|2024-11-22 05:57:30|942.24|935.36|942.49|935.61|942.54|935.66|942.24|935.36|4
1732255060000|2024-11-22 05:57:40|942.44|935.56|942.39|935.51|942.49|935.61|942.24|935.36|16
1732255070000|2024-11-22 05:57:50|942.34|935.46|942.44|935.56|942.44|935.56|942.34|935.46|7
1732255080000|2024-11-22 05:58:00|942.39|935.51|942.19|935.31|942.39|935.51|942.19|935.31|9
1732255090000|2024-11-22 05:58:10|942.24|935.36|942.59|935.71|942.59|935.71|942.19|935.31|15
1732255100000|2024-11-22 05:58:20|942.64|935.76|942.84|935.96|942.84|935.96|942.64|935.76|22
1732255110000|2024-11-22 05:58:30|942.79|935.91|942.19|935.31|942.79|935.91|942.19|935.31|6
1732255140000|2024-11-22 05:59:00|942.24|935.36|942.44|935.56|942.49|935.61|942.19|935.31|5
1732255150000|2024-11-22 05:59:10|942.49|935.61|942.69|935.81|942.74|935.86|942.49|935.61|12
1732255160000|2024-11-22 05:59:20|942.74|935.86|943.69|936.81|943.69|936.81|942.64|935.76|18
1732255170000|2024-11-22 05:59:30|943.54|936.66|943.69|936.81|943.69|936.81|943.54|936.66|18
1732255180000|2024-11-22 05:59:40|943.64|936.76|943.64|936.76|943.69|936.81|943.64|936.76|7
1732255190000|2024-11-22 05:59:50|943.34|936.46|943.44|936.56|943.54|936.66|943.34|936.46|14
1732255200000|2024-11-22 06:00:00|942.49|935.61|942.54|935.66|942.59|935.71|942.29|935.41|7
1732255210000|2024-11-22 06:00:10|942.49|935.61|942.04|935.16|942.49|935.61|942.04|935.16|12
1732255220000|2024-11-22 06:00:20|942.09|935.21|941.38|934.5|942.09|935.21|941.38|934.5|6
1732255230000|2024-11-22 06:00:30|941.19|934.31|941.19|934.31|941.24|934.36|941.19|934.31|3
1732255240000|2024-11-22 06:00:40|941.04|934.16|941.03|934.15|941.04|934.16|941.02|934.14|3
1732255250000|2024-11-22 06:00:50|940.83|933.95|940.89|934.01|940.89|934.01|940.83|933.95|4
1732255260000|2024-11-22 06:01:00|940.83|933.95|940.89|934.01|941.04|934.16|940.74|933.86|9
1732255270000|2024-11-22 06:01:10|940.74|933.86|941.44|934.56|941.44|934.56|940.74|933.86|4
1732255280000|2024-11-22 06:01:20|941.59|934.71|941.39|934.51|942.19|935.31|941.19|934.31|14
1732255290000|2024-11-22 06:01:30|941.34|934.46|941.14|934.26|941.34|934.46|941.14|934.26|7
1732255300000|2024-11-22 06:01:40|941.19|934.31|941.34|934.46|941.34|934.46|941.19|934.31|2
1732255310000|2024-11-22 06:01:50|941.29|934.41|941.89|935.01|941.89|935.01|941.29|934.41|8
1732255320000|2024-11-22 06:02:00|941.84|934.96|941.54|934.66|941.84|934.96|941.24|934.36|11
1732255330000|2024-11-22 06:02:10|941.49|934.61|941.19|934.31|941.49|934.61|941.14|934.26|9
1732255340000|2024-11-22 06:02:20|941.14|934.26|940.84|933.96|941.14|934.26|940.84|933.96|6
1732255350000|2024-11-22 06:02:30|940.72|933.84|940.24|933.36|940.72|933.84|940.24|933.36|2
1732255360000|2024-11-22 06:02:40|940.14|933.26|940.09|933.21|940.14|933.26|940.09|933.21|5
1732255370000|2024-11-22 06:02:50|939.94|933.06|939.74|932.86|939.99|933.11|939.74|932.86|7
1732255380000|2024-11-22 06:03:00|939.69|932.81|940.08|933.2|940.19|933.31|939.64|932.76|5
1732255390000|2024-11-22 06:03:10|939.89|933.01|940.59|933.71|940.59|933.71|939.89|933.01|9
1732255400000|2024-11-22 06:03:20|940.64|933.76|940.59|933.71|940.69|933.81|940.44|933.56|12
1732255410000|2024-11-22 06:03:30|940.54|933.66|940.39|933.51|940.74|933.86|940.38|933.5|7
1732255420000|2024-11-22 06:03:40|940.38|933.5|940.03|933.15|940.44|933.56|940.03|933.15|7
1732255430000|2024-11-22 06:03:50|940.04|933.16|940.24|933.36|940.24|933.36|940.04|933.16|7
1732255440000|2024-11-22 06:04:00|940.19|933.31|940.74|933.86|940.74|933.86|940.19|933.31|12
1732255450000|2024-11-22 06:04:10|940.79|933.91|940.79|933.91|940.79|933.91|940.64|933.76|7
1732255460000|2024-11-22 06:04:20|940.74|933.86|940.64|933.76|940.79|933.91|940.64|933.76|7
1732255470000|2024-11-22 06:04:30|940.69|933.81|940.89|934.01|940.99|934.11|940.69|933.81|7
1732255480000|2024-11-22 06:04:40|940.64|933.76|940.64|933.76|940.69|933.81|940.64|933.76|9
1732255490000|2024-11-22 06:04:50|940.44|933.56|940.54|933.66|940.74|933.86|940.44|933.56|8
1732255500000|2024-11-22 06:05:00|940.44|933.56|940.64|933.76|940.69|933.81|940.44|933.56|16
1732255510000|2024-11-22 06:05:10|940.59|933.71|940.59|933.71|940.59|933.71|940.54|933.66|3
1732255520000|2024-11-22 06:05:20|940.54|933.66|940.59|933.71|940.64|933.76|940.31|933.43|11
1732255530000|2024-11-22 06:05:30|940.48|933.6|939.89|933.01|940.48|933.6|939.89|933.01|4
1732255540000|2024-11-22 06:05:40|939.84|932.96|940.09|933.21|940.09|933.21|939.84|932.96|6
1732255550000|2024-11-22 06:05:50|940.04|933.16|940.03|933.15|940.04|933.16|940.03|933.15|2
1732255560000|2024-11-22 06:06:00|940.04|933.16|940.44|933.56|940.54|933.66|940.03|933.15|15
1732255570000|2024-11-22 06:06:10|940.49|933.61|940.59|933.71|940.64|933.76|940.49|933.61|4
1732255580000|2024-11-22 06:06:20|940.49|933.61|940.09|933.21|940.49|933.61|940.09|933.21|13
1732255590000|2024-11-22 06:06:30|940.07|933.19|939.64|932.76|940.07|933.19|939.64|932.76|6
1732255600000|2024-11-22 06:06:40|939.69|932.81|940.09|933.21|940.09|933.21|939.69|932.81|7
1732255610000|2024-11-22 06:06:50|940.04|933.16|940.49|933.61|940.49|933.61|940.04|933.16|7
1732255620000|2024-11-22 06:07:00|940.34|933.46|940.09|933.21|940.39|933.51|940.09|933.21|5
1732255630000|2024-11-22 06:07:10|940.07|933.19|940.39|933.51|940.39|933.51|940.07|933.19|6
1732255640000|2024-11-22 06:07:20|940.44|933.56|940.64|933.76|940.64|933.76|940.44|933.56|3
1732255650000|2024-11-22 06:07:30|940.74|933.86|940.89|934.01|940.94|934.06|940.69|933.81|14
1732255660000|2024-11-22 06:07:40|940.69|933.81|940.39|933.51|940.79|933.91|940.34|933.46|13
1732255670000|2024-11-22 06:07:50|940.34|933.46|940.34|933.46|941.19|934.31|940.34|933.46|16
1732255680000|2024-11-22 06:08:00|940.39|933.51|940.14|933.26|940.49|933.61|940.14|933.26|10
1732255690000|2024-11-22 06:08:10|940.09|933.21|939.94|933.06|940.14|933.26|939.94|933.06|3
1732255700000|2024-11-22 06:08:20|939.79|932.91|940.34|933.46|940.34|933.46|939.69|932.81|12
1732255710000|2024-11-22 06:08:30|940.44|933.56|940.04|933.16|940.49|933.61|940.04|933.16|16
1732255720000|2024-11-22 06:08:40|939.48|932.6|938.79|931.91|939.48|932.6|938.79|931.91|5
1732255730000|2024-11-22 06:08:50|938.77|931.89|938.62|931.74|938.79|931.91|938.62|931.74|9
1732255740000|2024-11-22 06:09:00|938.52|931.64|938.19|931.31|938.52|931.64|938.19|931.31|4
1732255760000|2024-11-22 06:09:20|938.14|931.26|938.24|931.36|938.24|931.36|938.14|931.26|3
1732255770000|2024-11-22 06:09:30|938.19|931.31|937.89|931.01|938.19|931.31|937.89|931.01|4
1732255780000|2024-11-22 06:09:40|937.69|930.81|937.55|930.67|937.69|930.81|937.19|930.31|8
1732255790000|2024-11-22 06:09:50|937.59|930.71|937.49|930.61|937.69|930.81|937.49|930.61|6
1732255800000|2024-11-22 06:10:00|937.59|930.71|938.39|931.51|938.39|931.51|937.59|930.71|11
1732255810000|2024-11-22 06:10:10|938.49|931.61|938.34|931.46|938.94|932.06|938.34|931.46|13
1732255820000|2024-11-22 06:10:20|938.39|931.51|937.52|930.64|938.39|931.51|937.52|930.64|14
1732255830000|2024-11-22 06:10:30|937.47|930.59|937.74|930.86|937.74|930.86|937.24|930.36|11
1732255840000|2024-11-22 06:10:40|937.79|930.91|939.04|932.16|939.04|932.16|937.74|930.86|25
1732255850000|2024-11-22 06:10:50|939.09|932.21|938.94|932.06|939.29|932.41|938.94|932.06|21
1732255860000|2024-11-22 06:11:00|939.04|932.16|937.94|931.06|939.04|932.16|937.94|931.06|18
1732255890000|2024-11-22 06:11:30|937.86|930.98|937.19|930.31|937.86|930.98|937.19|930.31|5
1732255900000|2024-11-22 06:11:40|937.39|930.51|937.19|930.31|937.49|930.61|937.19|930.31|6
1732255910000|2024-11-22 06:11:50|937.24|930.36|937.49|930.61|937.49|930.61|937.24|930.36|10
1732255920000|2024-11-22 06:12:00|937.84|930.96|937.49|930.61|937.99|931.11|937.47|930.59|8
1732255930000|2024-11-22 06:12:10|937.59|930.71|937.74|930.86|937.89|931.01|937.59|930.71|14
1732255940000|2024-11-22 06:12:20|937.68|930.8|937.49|930.61|937.68|930.8|937.48|930.6|3
1732255950000|2024-11-22 06:12:30|937.44|930.56|936.76|929.88|937.44|930.56|936.76|929.88|5
1732255960000|2024-11-22 06:12:40|936.86|929.98|936.81|929.93|936.94|930.06|936.81|929.93|12
1732255970000|2024-11-22 06:12:50|936.84|929.96|936.82|929.94|936.84|929.96|936.81|929.93|15
1732255980000|2024-11-22 06:13:00|936.69|929.81|936.54|929.66|936.69|929.81|936.54|929.66|2
1732255990000|2024-11-22 06:13:10|936.35|929.47|936.54|929.66|936.54|929.66|936.35|929.47|5
1732256000000|2024-11-22 06:13:20|936.64|929.76|936.64|929.76|936.84|929.96|936.64|929.76|8
1732256010000|2024-11-22 06:13:30|936.69|929.81|936.84|929.96|936.84|929.96|936.69|929.81|8
1732256020000|2024-11-22 06:13:40|936.74|929.86|936.49|929.61|936.84|929.96|936.49|929.61|11
1732256030000|2024-11-22 06:13:50|936.44|929.56|936.35|929.47|936.44|929.56|936.29|929.41|6
1732256040000|2024-11-22 06:14:00|936.34|929.46|936.41|929.53|936.46|929.58|936.29|929.41|7
1732256050000|2024-11-22 06:14:10|936.39|929.51|936.64|929.76|936.74|929.86|936.34|929.46|11
1732256060000|2024-11-22 06:14:20|936.69|929.81|936.47|929.59|936.69|929.81|936.42|929.54|20
1732256070000|2024-11-22 06:14:30|936.49|929.61|936.64|929.76|936.74|929.86|936.47|929.59|16
1732256080000|2024-11-22 06:14:40|936.69|929.81|936.84|929.96|936.84|929.96|936.64|929.76|14
1732256090000|2024-11-22 06:14:50|936.94|930.06|936.84|929.96|937.04|930.16|936.79|929.91|7
1732256100000|2024-11-22 06:15:00|936.89|930.01|936.64|929.76|936.89|930.01|936.64|929.76|4
1732256110000|2024-11-22 06:15:10|936.69|929.81|936.55|929.67|936.79|929.91|936.55|929.67|9
1732256120000|2024-11-22 06:15:20|936.44|929.56|936.34|929.46|936.44|929.56|936.29|929.41|7
1732256130000|2024-11-22 06:15:30|936.44|929.56|936.44|929.56|936.44|929.56|936.44|929.56|1
1732256140000|2024-11-22 06:15:40|936.49|929.61|936.39|929.51|936.49|929.61|936.39|929.51|5
1732256150000|2024-11-22 06:15:50|936.49|929.61|936.04|929.16|936.5|929.62|936.04|929.16|6
1732256160000|2024-11-22 06:16:00|936.14|929.26|936.09|929.21|936.34|929.46|936.09|929.21|4
1732256170000|2024-11-22 06:16:10|935.94|929.06|935.94|929.06|935.94|929.06|935.71|928.83|8
1732256180000|2024-11-22 06:16:20|935.99|929.11|936.69|929.81|936.79|929.91|935.99|929.11|18
1732256190000|2024-11-22 06:16:30|936.64|929.76|937.39|930.51|937.39|930.51|936.04|929.16|16
1732256200000|2024-11-22 06:16:40|937.24|930.36|937.29|930.41|937.34|930.46|937.24|930.36|6
1732256210000|2024-11-22 06:16:50|937.34|930.46|937.24|930.36|937.49|930.61|937.24|930.36|12
1732256220000|2024-11-22 06:17:00|937.29|930.41|937.24|930.36|937.29|930.41|936.64|929.76|17
1732256230000|2024-11-22 06:17:10|937.14|930.26|937.29|930.41|937.29|930.41|937.09|930.21|9
1732256240000|2024-11-22 06:17:20|937.19|930.31|937.14|930.26|937.19|930.31|937.09|930.21|9
1732256250000|2024-11-22 06:17:30|937.09|930.21|937.69|930.81|937.74|930.86|937.09|930.21|14
1732256260000|2024-11-22 06:17:40|937.64|930.76|937.29|930.41|937.64|930.76|937.24|930.36|15
1732256270000|2024-11-22 06:17:50|937.24|930.36|936.94|930.06|937.24|930.36|936.69|929.81|10
1732256280000|2024-11-22 06:18:00|937.04|930.16|936.34|929.46|937.49|930.61|936.14|929.26|20
1732256290000|2024-11-22 06:18:10|936.39|929.51|936.94|930.06|937.09|930.21|936.34|929.46|19
1732256300000|2024-11-22 06:18:20|936.84|929.96|937.89|931.01|937.99|931.11|936.84|929.96|17
1732256310000|2024-11-22 06:18:30|937.79|930.91|937.14|930.26|937.84|930.96|936.99|930.11|13
1732256320000|2024-11-22 06:18:40|936.99|930.11|937.04|930.16|937.04|930.16|936.79|929.91|6
1732256330000|2024-11-22 06:18:50|937.09|930.21|937.04|930.16|937.09|930.21|936.99|930.11|7
1732256340000|2024-11-22 06:19:00|937.09|930.21|937.34|930.46|937.34|930.46|937.09|930.21|3
1732256350000|2024-11-22 06:19:10|937.59|930.71|939.09|932.21|939.09|932.21|937.59|930.71|15
1732256360000|2024-11-22 06:19:20|939.19|932.31|938.64|931.76|939.19|932.31|938.64|931.76|14
1732256370000|2024-11-22 06:19:30|938.69|931.81|937.79|930.91|938.94|932.06|937.79|930.91|15
1732256380000|2024-11-22 06:19:40|937.59|930.71|937.94|931.06|937.94|931.06|937.34|930.46|13
1732256390000|2024-11-22 06:19:50|937.74|930.86|937.54|930.66|937.79|930.91|937.39|930.51|12
1732256400000|2024-11-22 06:20:00|937.47|930.59|937.37|930.49|937.47|930.59|937.37|930.49|6
1732256410000|2024-11-22 06:20:10|937.39|930.51|937.14|930.26|937.39|930.51|937.14|930.26|8
1732256420000|2024-11-22 06:20:20|937.19|930.31|937.14|930.26|937.24|930.36|937.09|930.21|8
1732256430000|2024-11-22 06:20:30|937.09|930.21|937.49|930.61|937.49|930.61|937.09|930.21|10
1732256440000|2024-11-22 06:20:40|937.44|930.56|937.69|930.81|937.69|930.81|937.39|930.51|7
1732256450000|2024-11-22 06:20:50|937.64|930.76|938.74|931.86|938.74|931.86|937.64|930.76|12
1732256460000|2024-11-22 06:21:00|938.69|931.81|938.69|931.81|938.79|931.91|938.34|931.46|20
1732256470000|2024-11-22 06:21:10|938.74|931.86|938.04|931.16|938.74|931.86|937.99|931.11|16
1732256480000|2024-11-22 06:21:20|938.19|931.31|938.24|931.36|938.39|931.51|938.14|931.26|17
1732256490000|2024-11-22 06:21:30|938.19|931.31|938.34|931.46|938.34|931.46|938.19|931.31|19
1732256500000|2024-11-22 06:21:40|938.29|931.41|938.09|931.21|938.29|931.41|938.09|931.21|9
1732256510000|2024-11-22 06:21:50|938.04|931.16|937.89|931.01|938.04|931.16|937.84|930.96|11
1732256520000|2024-11-22 06:22:00|937.84|930.96|937.74|930.86|937.89|931.01|937.74|930.86|5
1732256530000|2024-11-22 06:22:10|937.14|930.26|936.24|929.36|937.14|930.26|936.24|929.36|6
1732256540000|2024-11-22 06:22:20|936.29|929.41|936.29|929.41|936.29|929.41|936.24|929.36|3
1732256550000|2024-11-22 06:22:30|936.31|929.43|936.29|929.41|936.31|929.43|936.24|929.36|4
1732256560000|2024-11-22 06:22:40|936.14|929.26|935.89|929.01|936.19|929.31|935.89|929.01|8
1732256570000|2024-11-22 06:22:50|935.94|929.06|935.54|928.66|935.94|929.06|935.44|928.56|9
1732256580000|2024-11-22 06:23:00|935.49|928.61|935.39|928.51|935.49|928.61|935.39|928.51|6
1732256590000|2024-11-22 06:23:10|935.24|928.36|935.24|928.36|935.29|928.41|935.24|928.36|3
1732256600000|2024-11-22 06:23:20|935.14|928.26|934.79|927.91|935.19|928.31|934.74|927.86|10
1732256610000|2024-11-22 06:23:30|934.74|927.86|934.29|927.41|934.94|928.06|934.29|927.41|9
1732256630000|2024-11-22 06:23:50|934.24|927.36|934.11|927.23|934.24|927.36|934.11|927.23|3
1732256640000|2024-11-22 06:24:00|933.99|927.11|933.99|927.11|933.99|927.11|933.99|927.11|1
1732256650000|2024-11-22 06:24:10|933.69|926.81|933.74|926.86|933.74|926.86|933.69|926.81|2
1732256660000|2024-11-22 06:24:20|933.69|926.81|933.74|926.86|933.74|926.86|933.69|926.81|2
1732256670000|2024-11-22 06:24:30|933.69|926.81|933.64|926.76|933.69|926.81|933.64|926.76|2
1732256680000|2024-11-22 06:24:40|933.14|926.26|933.24|926.36|933.34|926.46|933.14|926.26|6
1732256690000|2024-11-22 06:24:50|933.19|926.31|933.44|926.56|933.49|926.61|933.08|926.2|11
1732256700000|2024-11-22 06:25:00|933.54|926.66|933.89|927.01|933.94|927.06|933.49|926.61|9
1732256710000|2024-11-22 06:25:10|933.94|927.06|934.59|927.71|934.69|927.81|933.94|927.06|13
1732256720000|2024-11-22 06:25:20|934.64|927.76|934.89|928.01|934.94|928.06|934.64|927.76|7
1732256730000|2024-11-22 06:25:30|934.94|928.06|935.49|928.61|935.49|928.61|934.94|928.06|7
1732256740000|2024-11-22 06:25:40|935.44|928.56|935.44|928.56|935.49|928.61|935.44|928.56|3
1732256750000|2024-11-22 06:25:50|935.49|928.61|935.49|928.61|935.49|928.61|935.49|928.61|1
1732256760000|2024-11-22 06:26:00|935.54|928.66|935.29|928.41|935.54|928.66|935.29|928.41|7
1732256770000|2024-11-22 06:26:10|935.24|928.36|934.84|927.96|935.24|928.36|934.84|927.96|11
1732256780000|2024-11-22 06:26:20|934.89|928.01|934.79|927.91|934.89|928.01|934.69|927.81|6
1732256790000|2024-11-22 06:26:30|934.74|927.86|934.74|927.86|934.74|927.86|934.74|927.86|1
1732256800000|2024-11-22 06:26:40|934.79|927.91|934.79|927.91|934.79|927.91|934.79|927.91|1
1732256810000|2024-11-22 06:26:50|934.89|928.01|935.74|928.86|935.79|928.91|934.89|928.01|18
1732256820000|2024-11-22 06:27:00|935.69|928.81|935.74|928.86|935.89|929.01|935.64|928.76|7
1732256830000|2024-11-22 06:27:10|935.59|928.71|935.74|928.86|935.79|928.91|935.49|928.61|23
1732256840000|2024-11-22 06:27:20|935.79|928.91|936.29|929.41|936.29|929.41|935.79|928.91|11
1732256850000|2024-11-22 06:27:30|936.39|929.51|936.89|930.01|936.89|930.01|936.39|929.51|8
1732256860000|2024-11-22 06:27:40|936.94|930.06|935.94|929.06|936.94|930.06|935.84|928.96|14
1732256870000|2024-11-22 06:27:50|935.89|929.01|935.43|928.55|935.89|929.01|935.43|928.55|7
1732256880000|2024-11-22 06:28:00|935.38|928.5|935.34|928.46|935.69|928.81|935.34|928.46|9
1732256890000|2024-11-22 06:28:10|935.39|928.51|935.59|928.71|935.59|928.71|935.39|928.51|4
1732256900000|2024-11-22 06:28:20|935.64|928.76|935.64|928.76|935.64|928.76|935.34|928.46|11
1732256910000|2024-11-22 06:28:30|935.59|928.71|935.54|928.66|935.59|928.71|935.54|928.66|2
1732256920000|2024-11-22 06:28:40|935.49|928.61|935.47|928.59|935.49|928.61|935.47|928.59|2
1732256930000|2024-11-22 06:28:50|935.34|928.46|935.37|928.49|935.37|928.49|935.34|928.46|2
1732256940000|2024-11-22 06:29:00|935.14|928.26|935.14|928.26|935.14|928.26|935.14|928.26|1
1732256950000|2024-11-22 06:29:10|935.19|928.31|934.84|927.96|935.19|928.31|934.84|927.96|5
1732256960000|2024-11-22 06:29:20|934.8|927.92|934.89|928.01|934.94|928.06|934.74|927.86|7
1732256970000|2024-11-22 06:29:30|934.86|927.98|934.84|927.96|934.86|927.98|934.74|927.86|5
1732256980000|2024-11-22 06:29:40|934.82|927.94|934.84|927.96|934.84|927.96|934.81|927.93|4
1732256990000|2024-11-22 06:29:50|934.89|928.01|934.94|928.06|934.94|928.06|934.89|928.01|2
1732257000000|2024-11-22 06:30:00|934.89|928.01|934.88|928|934.89|928.01|934.79|927.91|5
1732257010000|2024-11-22 06:30:10|934.83|927.95|934.83|927.95|934.83|927.95|934.83|927.95|1
1732257020000|2024-11-22 06:30:20|934.84|927.96|935.04|928.16|935.04|928.16|934.84|927.96|7
1732257030000|2024-11-22 06:30:30|935.09|928.21|935.24|928.36|935.34|928.46|935.09|928.21|9
1732257040000|2024-11-22 06:30:40|935.29|928.41|935.99|929.11|935.99|929.11|935.29|928.41|10
1732257050000|2024-11-22 06:30:50|936.04|929.16|935.74|928.86|936.04|929.16|935.69|928.81|13
1732257060000|2024-11-22 06:31:00|935.69|928.81|935.74|928.86|935.74|928.86|935.49|928.61|8
1732257070000|2024-11-22 06:31:10|935.69|928.81|935.89|929.01|935.89|929.01|935.54|928.66|10
1732257080000|2024-11-22 06:31:20|935.94|929.06|935.99|929.11|936.19|929.31|935.89|929.01|12
1732257090000|2024-11-22 06:31:30|935.94|929.06|936.19|929.31|936.19|929.31|935.94|929.06|6
1732257100000|2024-11-22 06:31:40|936.29|929.41|936.54|929.66|936.59|929.71|936.29|929.41|9
1732257110000|2024-11-22 06:31:50|936.44|929.56|935.84|928.96|936.44|929.56|935.84|928.96|9
1732257120000|2024-11-22 06:32:00|935.79|928.91|934.99|928.11|935.79|928.91|934.85|927.97|9
1732257130000|2024-11-22 06:32:10|935.04|928.16|935.09|928.21|935.14|928.26|935.04|928.16|9
1732257140000|2024-11-22 06:32:20|935.14|928.26|934.83|927.95|935.14|928.26|934.82|927.94|9
1732257150000|2024-11-22 06:32:30|934.94|928.06|934.93|928.05|934.99|928.11|934.93|928.05|4
1732257160000|2024-11-22 06:32:40|934.89|928.01|934.94|928.06|934.94|928.06|934.89|928.01|3
1732257170000|2024-11-22 06:32:50|934.72|927.84|934.19|927.31|934.74|927.86|934.19|927.31|8
1732257180000|2024-11-22 06:33:00|934.24|927.36|934.54|927.66|934.59|927.71|934.24|927.36|9
1732257190000|2024-11-22 06:33:10|934.59|927.71|934.84|927.96|934.89|928.01|934.54|927.66|7
1732257200000|2024-11-22 06:33:20|934.79|927.91|934.69|927.81|934.84|927.96|934.64|927.76|9
1732257210000|2024-11-22 06:33:30|934.44|927.56|934.39|927.51|934.44|927.56|934.39|927.51|2
1732257220000|2024-11-22 06:33:40|934.34|927.46|934.09|927.21|934.34|927.46|934.09|927.21|3
1732257230000|2024-11-22 06:33:50|933.94|927.06|933.89|927.01|933.94|927.06|933.69|926.81|4
1732257240000|2024-11-22 06:34:00|933.84|926.96|933.24|926.36|933.85|926.97|933.24|926.36|12
1732257250000|2024-11-22 06:34:10|933.29|926.41|932.84|925.96|933.29|926.41|932.84|925.96|5
1732257260000|2024-11-22 06:34:20|932.89|926.01|932.79|925.91|932.89|926.01|932.79|925.91|5
1732257270000|2024-11-22 06:34:30|932.84|925.96|932.84|925.96|933.09|926.21|932.84|925.96|6
1732257280000|2024-11-22 06:34:40|932.64|925.76|932.74|925.86|932.74|925.86|932.64|925.76|3
1732257290000|2024-11-22 06:34:50|932.69|925.81|932.57|925.69|932.69|925.81|932.57|925.69|3
1732257300000|2024-11-22 06:35:00|932.62|925.74|932.79|925.91|932.79|925.91|932.62|925.74|4
1732257310000|2024-11-22 06:35:10|932.84|925.96|932.99|926.11|933.14|926.26|932.84|925.96|5
1732257320000|2024-11-22 06:35:20|932.94|926.06|932.79|925.91|932.99|926.11|932.79|925.91|6
1732257330000|2024-11-22 06:35:30|932.94|926.06|933.04|926.16|933.09|926.21|932.89|926.01|7
1732257340000|2024-11-22 06:35:40|933.09|926.21|933.09|926.21|933.14|926.26|932.99|926.11|9
1732257350000|2024-11-22 06:35:50|933.14|926.26|933.49|926.61|933.49|926.61|933.14|926.26|4
1732257360000|2024-11-22 06:36:00|933.59|926.71|932.99|926.11|933.69|926.81|932.99|926.11|14
1732257370000|2024-11-22 06:36:10|932.78|925.9|932.64|925.76|932.79|925.91|932.64|925.76|5
1732257380000|2024-11-22 06:36:20|932.49|925.61|932.44|925.56|932.49|925.61|932.44|925.56|2
1732257390000|2024-11-22 06:36:30|932.17|925.29|931.97|925.09|932.17|925.29|931.64|924.76|8
1732257400000|2024-11-22 06:36:40|932.08|925.2|932.04|925.16|932.24|925.36|932.04|925.16|9
1732257410000|2024-11-22 06:36:50|932.03|925.15|932.14|925.26|932.14|925.26|931.89|925.01|8
1732257420000|2024-11-22 06:37:00|932.39|925.51|932.19|925.31|932.79|925.91|932.14|925.26|12
1732257430000|2024-11-22 06:37:10|932.24|925.36|932.49|925.61|932.54|925.66|932.14|925.26|16
1732257440000|2024-11-22 06:37:20|932.54|925.66|932.49|925.61|932.54|925.66|932.39|925.51|7
1732257450000|2024-11-22 06:37:30|932.59|925.71|933.59|926.71|933.59|926.71|932.59|925.71|18
1732257460000|2024-11-22 06:37:40|933.39|926.51|933.34|926.46|933.44|926.56|933.19|926.31|11
1732257470000|2024-11-22 06:37:50|933.24|926.36|932.54|925.66|933.24|926.36|932.49|925.61|13
1732257480000|2024-11-22 06:38:00|932.49|925.61|931.79|924.91|932.49|925.61|931.79|924.91|7
1732257490000|2024-11-22 06:38:10|932.04|925.16|931.99|925.11|932.04|925.16|931.94|925.06|3
1732257500000|2024-11-22 06:38:20|931.92|925.04|932.09|925.21|932.29|925.41|931.88|925|11
1732257510000|2024-11-22 06:38:30|932.03|925.15|931.64|924.76|932.03|925.15|931.63|924.75|6
1732257520000|2024-11-22 06:38:40|931.63|924.75|930.39|923.51|931.63|924.75|930.39|923.51|4
1732257530000|2024-11-22 06:38:50|930.44|923.56|930.52|923.64|930.59|923.71|930.44|923.56|6
1732257540000|2024-11-22 06:39:00|930.54|923.66|930.54|923.66|930.59|923.71|930.52|923.64|5
1732257550000|2024-11-22 06:39:10|930.53|923.65|931.54|924.66|931.54|924.66|930.53|923.65|11
1732257560000|2024-11-22 06:39:20|931.49|924.61|931.49|924.61|931.49|924.61|931.49|924.61|1
1732257570000|2024-11-22 06:39:30|931.44|924.56|930.97|924.09|931.44|924.56|930.97|924.09|9
1732257580000|2024-11-22 06:39:40|930.67|923.79|930.89|924.01|930.94|924.06|930.67|923.79|9
1732257590000|2024-11-22 06:39:50|930.94|924.06|931.04|924.16|931.04|924.16|930.94|924.06|2
1732257600000|2024-11-22 06:40:00|930.99|924.11|930.44|923.56|930.99|924.11|930.44|923.56|8
1732257610000|2024-11-22 06:40:10|930.39|923.51|929.79|922.91|930.39|923.51|929.79|922.91|7
1732257620000|2024-11-22 06:40:20|929.89|923.01|930.19|923.31|930.29|923.41|929.89|923.01|12
1732257630000|2024-11-22 06:40:30|930.14|923.26|930.04|923.16|930.24|923.36|930.04|923.16|9
1732257640000|2024-11-22 06:40:40|929.89|923.01|929.89|923.01|929.89|923.01|929.89|923.01|1
1732257650000|2024-11-22 06:40:50|929.94|923.06|930.04|923.16|930.19|923.31|929.94|923.06|9
1732257660000|2024-11-22 06:41:00|929.99|923.11|929.94|923.06|929.99|923.11|929.82|922.94|7
1732257670000|2024-11-22 06:41:10|929.92|923.04|929.71|922.83|929.92|923.04|929.71|922.83|5
1732257680000|2024-11-22 06:41:20|929.69|922.81|929.29|922.41|929.69|922.81|929.29|922.41|7
1732257690000|2024-11-22 06:41:30|929.19|922.31|929.19|922.31|929.19|922.31|929.19|922.31|1
1732257700000|2024-11-22 06:41:40|929.09|922.21|929.99|923.11|929.99|923.11|929.09|922.21|11
1732257710000|2024-11-22 06:41:50|930.09|923.21|930.44|923.56|930.59|923.71|930.09|923.21|15
1732257720000|2024-11-22 06:42:00|930.49|923.61|930.69|923.81|930.69|923.81|930.49|923.61|5
1732257730000|2024-11-22 06:42:10|930.74|923.86|931.19|924.31|931.84|924.96|930.74|923.86|18
1732257740000|2024-11-22 06:42:20|931.24|924.36|930.94|924.06|931.29|924.41|930.94|924.06|9
1732257750000|2024-11-22 06:42:30|930.99|924.11|931.44|924.56|931.44|924.56|930.99|924.11|10
1732257760000|2024-11-22 06:42:40|931.64|924.76|931.99|925.11|931.99|925.11|931.59|924.71|6
1732257770000|2024-11-22 06:42:50|932.04|925.16|932.49|925.61|932.54|925.66|932.04|925.16|7
1732257780000|2024-11-22 06:43:00|932.54|925.66|932.54|925.66|932.54|925.66|932.39|925.51|8
1732257790000|2024-11-22 06:43:10|932.59|925.71|932.29|925.41|932.69|925.81|932.29|925.41|7
1732257800000|2024-11-22 06:43:20|932.24|925.36|932.84|925.96|932.84|925.96|932.14|925.26|15
1732257810000|2024-11-22 06:43:30|932.79|925.91|932.49|925.61|932.79|925.91|932.44|925.56|17
1732257820000|2024-11-22 06:43:40|932.34|925.46|932.14|925.26|932.34|925.46|932.14|925.26|13
1732257830000|2024-11-22 06:43:50|932.09|925.21|931.54|924.66|932.14|925.26|931.54|924.66|4
1732257840000|2024-11-22 06:44:00|931.49|924.61|931.29|924.41|931.49|924.61|931.14|924.26|15
1732257850000|2024-11-22 06:44:10|931.24|924.36|931.69|924.81|931.74|924.86|931.19|924.31|15
1732257860000|2024-11-22 06:44:20|931.74|924.86|931.74|924.86|932.09|925.21|931.69|924.81|13
1732257870000|2024-11-22 06:44:30|931.69|924.81|931.69|924.81|931.79|924.91|931.59|924.71|8
1732257880000|2024-11-22 06:44:40|931.59|924.71|931.59|924.71|931.74|924.86|931.59|924.71|7
1732257890000|2024-11-22 06:44:50|931.54|924.66|931.49|924.61|931.54|924.66|931.44|924.56|4
1732257900000|2024-11-22 06:45:00|932.34|925.46|932.44|925.56|932.99|926.11|932.24|925.36|22
1732257910000|2024-11-22 06:45:10|932.49|925.61|931.24|924.36|932.54|925.66|931.19|924.31|26
1732257920000|2024-11-22 06:45:20|931.14|924.26|931.04|924.16|931.24|924.36|930.89|924.01|24
1732257930000|2024-11-22 06:45:30|930.99|924.11|930.99|924.11|931.09|924.21|930.74|923.86|19
1732257940000|2024-11-22 06:45:40|930.89|924.01|930.99|924.11|931.04|924.16|930.49|923.61|19
1732257950000|2024-11-22 06:45:50|931.04|924.16|931.09|924.21|931.64|924.76|931.04|924.16|19
1732257960000|2024-11-22 06:46:00|931.19|924.31|930.99|924.11|931.49|924.61|930.94|924.06|24
1732257970000|2024-11-22 06:46:10|930.94|924.06|931.79|924.91|931.89|925.01|930.89|924.01|24
1732257980000|2024-11-22 06:46:20|931.84|924.96|931.29|924.41|931.99|925.11|931.29|924.41|25
1732257990000|2024-11-22 06:46:30|931.34|924.46|930.69|923.81|931.69|924.81|930.64|923.76|28
1732258000000|2024-11-22 06:46:40|930.94|924.06|931.39|924.51|931.39|924.51|930.94|924.06|16
1732258010000|2024-11-22 06:46:50|931.59|924.71|932.24|925.36|932.44|925.56|931.49|924.61|25
1732258020000|2024-11-22 06:47:00|932.19|925.31|931.74|924.86|932.24|925.36|931.59|924.71|22
1732258030000|2024-11-22 06:47:10|931.69|924.81|931.19|924.31|931.74|924.86|931.19|924.31|17
1732258040000|2024-11-22 06:47:20|931.29|924.41|930.44|923.56|931.29|924.41|930.39|923.51|19
1732258050000|2024-11-22 06:47:30|930.49|923.61|931.34|924.46|931.49|924.61|930.49|923.61|19
1732258060000|2024-11-22 06:47:40|931.39|924.51|931.94|925.06|931.99|925.11|931.14|924.26|20
1732258070000|2024-11-22 06:47:50|931.89|925.01|932.24|925.36|932.79|925.91|931.89|925.01|15
1732258080000|2024-11-22 06:48:00|932.29|925.41|932.29|925.41|932.39|925.51|932.29|925.41|8
1732258090000|2024-11-22 06:48:10|932.34|925.46|933.24|926.36|933.24|926.36|932.34|925.46|23
1732258100000|2024-11-22 06:48:20|933.19|926.31|933.59|926.71|933.59|926.71|933.04|926.16|21
1732258110000|2024-11-22 06:48:30|933.49|926.61|933.59|926.71|933.59|926.71|933.49|926.61|2
1732258120000|2024-11-22 06:48:40|933.49|926.61|933.49|926.61|933.59|926.71|933.49|926.61|5
1732258130000|2024-11-22 06:48:50|933.54|926.66|933.59|926.71|933.59|926.71|933.54|926.66|2
1732258160000|2024-11-22 06:49:20|934.04|927.16|934.19|927.31|934.19|927.31|934.04|927.16|5
1732258170000|2024-11-22 06:49:30|934.09|927.21|933.94|927.06|934.14|927.26|933.89|927.01|19
1732258180000|2024-11-22 06:49:40|933.99|927.11|933.89|927.01|934.09|927.21|933.89|927.01|10
1732258190000|2024-11-22 06:49:50|934.24|927.36|934.69|927.81|934.69|927.81|934.24|927.36|3
1732258200000|2024-11-22 06:50:00|934.64|927.76|935.14|928.26|935.29|928.41|934.64|927.76|24
1732258210000|2024-11-22 06:50:10|935.04|928.16|934.99|928.11|935.04|928.16|934.79|927.91|20
1732258220000|2024-11-22 06:50:20|934.94|928.06|934.79|927.91|934.94|928.06|934.39|927.51|15
1732258230000|2024-11-22 06:50:30|934.74|927.86|934.19|927.31|934.74|927.86|934.19|927.31|19
1732258240000|2024-11-22 06:50:40|934.24|927.36|934.29|927.41|934.34|927.46|934.09|927.21|26
1732258250000|2024-11-22 06:50:50|934.34|927.46|934.14|927.26|934.34|927.46|933.99|927.11|20
1732258260000|2024-11-22 06:51:00|934.04|927.16|933.89|927.01|934.04|927.16|933.64|926.76|20
1732258270000|2024-11-22 06:51:10|933.94|927.06|933.64|926.76|933.94|927.06|933.54|926.66|25
1732258280000|2024-11-22 06:51:20|933.59|926.71|933.49|926.61|933.64|926.76|933.14|926.26|16
1732258290000|2024-11-22 06:51:30|933.54|926.66|933.84|926.96|933.84|926.96|933.49|926.61|25
1732258300000|2024-11-22 06:51:40|933.79|926.91|933.99|927.11|934.04|927.16|933.74|926.86|20
1732258310000|2024-11-22 06:51:50|933.94|927.06|934.29|927.41|934.34|927.46|933.89|927.01|16
1732258320000|2024-11-22 06:52:00|934.19|927.31|934.99|928.11|934.99|928.11|934.19|927.31|24
1732258330000|2024-11-22 06:52:10|934.89|928.01|935.34|928.46|935.34|928.46|934.84|927.96|19
1732258340000|2024-11-22 06:52:20|935.29|928.41|935.34|928.46|935.34|928.46|935.14|928.26|14
1732258350000|2024-11-22 06:52:30|935.39|928.51|935.39|928.51|935.54|928.66|935.34|928.46|17
1732258360000|2024-11-22 06:52:40|935.24|928.36|935.24|928.36|935.44|928.56|935.09|928.21|16
1732258370000|2024-11-22 06:52:50|935.14|928.26|935.34|928.46|935.44|928.56|935.14|928.26|20
1732258380000|2024-11-22 06:53:00|935.29|928.41|935.69|928.81|935.69|928.81|935.19|928.31|20
1732258390000|2024-11-22 06:53:10|935.79|928.91|935.49|928.61|935.84|928.96|935.34|928.46|16
1732258400000|2024-11-22 06:53:20|935.44|928.56|935.54|928.66|935.64|928.76|935.29|928.41|24
1732258410000|2024-11-22 06:53:30|935.44|928.56|935.69|928.81|935.89|929.01|935.44|928.56|18
1732258420000|2024-11-22 06:53:40|935.49|928.61|935.69|928.81|935.74|928.86|935.44|928.56|13
1732258430000|2024-11-22 06:53:50|935.74|928.86|935.54|928.66|935.74|928.86|935.39|928.51|14
1732258440000|2024-11-22 06:54:00|935.59|928.71|935.39|928.51|935.64|928.76|935.34|928.46|18
1732258450000|2024-11-22 06:54:10|935.44|928.56|935.69|928.81|935.74|928.86|935.39|928.51|17
1732258460000|2024-11-22 06:54:20|935.54|928.66|935.49|928.61|935.59|928.71|935.44|928.56|4
1732258480000|2024-11-22 06:54:40|935.64|928.76|935.59|928.71|935.64|928.76|935.59|928.71|4
1732258490000|2024-11-22 06:54:50|935.49|928.61|935.39|928.51|935.49|928.61|935.34|928.46|3
1732258500000|2024-11-22 06:55:00|935.49|928.61|935.59|928.71|935.59|928.71|935.49|928.61|5
1732258510000|2024-11-22 06:55:10|935.64|928.76|935.69|928.81|935.84|928.96|935.59|928.71|8
1732258520000|2024-11-22 06:55:20|935.59|928.71|935.59|928.71|935.79|928.91|935.54|928.66|13
1732258530000|2024-11-22 06:55:30|935.64|928.76|935.84|928.96|935.84|928.96|935.64|928.76|6
1732258540000|2024-11-22 06:55:40|935.79|928.91|935.79|928.91|935.84|928.96|935.69|928.81|23
1732258550000|2024-11-22 06:55:50|935.84|928.96|935.79|928.91|935.89|929.01|935.74|928.86|8
1732258560000|2024-11-22 06:56:00|935.84|928.96|936.04|929.16|936.04|929.16|935.84|928.96|6
1732258570000|2024-11-22 06:56:10|935.99|929.11|936.14|929.26|936.24|929.36|935.99|929.11|7
1732258580000|2024-11-22 06:56:20|936.09|929.21|936.09|929.21|936.19|929.31|935.84|928.96|14
1732258590000|2024-11-22 06:56:30|936.14|929.26|936.14|929.26|936.14|929.26|936.09|929.21|5
1732258600000|2024-11-22 06:56:40|936.09|929.21|935.79|928.91|936.09|929.21|935.79|928.91|4
1732258620000|2024-11-22 06:57:00|935.89|929.01|936.09|929.21|936.09|929.21|935.89|929.01|6
1732258630000|2024-11-22 06:57:10|935.94|929.06|935.79|928.91|936.09|929.21|935.79|928.91|5
1732258640000|2024-11-22 06:57:20|935.84|928.96|935.89|929.01|935.89|929.01|935.79|928.91|4
1732258650000|2024-11-22 06:57:30|935.94|929.06|935.99|929.11|936.09|929.21|935.94|929.06|9
1732258660000|2024-11-22 06:57:40|935.74|928.86|935.84|928.96|935.89|929.01|935.74|928.86|16
1732258670000|2024-11-22 06:57:50|935.89|929.01|935.89|929.01|935.99|929.11|935.74|928.86|14
1732258680000|2024-11-22 06:58:00|935.74|928.86|936.24|929.36|936.24|929.36|935.69|928.81|20
1732258690000|2024-11-22 06:58:10|936.19|929.31|935.99|929.11|936.29|929.41|935.99|929.11|21
1732258700000|2024-11-22 06:58:20|936.04|929.16|935.99|929.11|936.14|929.26|935.99|929.11|9
1732258710000|2024-11-22 06:58:30|936.04|929.16|936.29|929.41|936.39|929.51|935.94|929.06|11
1732258720000|2024-11-22 06:58:40|936.34|929.46|936.64|929.76|936.74|929.86|936.34|929.46|20
1732258730000|2024-11-22 06:58:50|936.69|929.81|936.79|929.91|936.94|930.06|936.69|929.81|9
1732258740000|2024-11-22 06:59:00|936.84|929.96|937.49|930.61|937.79|930.91|936.84|929.96|19
1732258750000|2024-11-22 06:59:10|937.54|930.66|937.09|930.21|937.54|930.66|936.79|929.91|22
1732258760000|2024-11-22 06:59:20|937.14|930.26|936.99|930.11|937.14|930.26|936.99|930.11|8
1732258770000|2024-11-22 06:59:30|936.74|929.86|936.69|929.81|936.79|929.91|936.64|929.76|12
1732258780000|2024-11-22 06:59:40|936.64|929.76|936.89|930.01|936.99|930.11|936.64|929.76|21
1732258790000|2024-11-22 06:59:50|936.84|929.96|936.59|929.71|936.89|930.01|936.59|929.71|17
1732258800000|2024-11-22 07:00:00|936.54|929.66|937.19|930.31|937.29|930.41|936.49|929.61|25
1732258810000|2024-11-22 07:00:10|937.14|930.26|937.24|930.36|937.29|930.41|936.44|929.56|23
1732258820000|2024-11-22 07:00:20|937.29|930.41|937.14|930.26|937.34|930.46|937.09|930.21|17
1732258830000|2024-11-22 07:00:30|937.09|930.21|937.14|930.26|937.14|930.26|937.09|930.21|2
1732258840000|2024-11-22 07:00:40|937.19|930.31|937.14|930.26|937.24|930.36|937.09|930.21|18
1732258850000|2024-11-22 07:00:50|937.09|930.21|936.64|929.76|937.14|930.26|936.59|929.71|7
1732258860000|2024-11-22 07:01:00|936.59|929.71|935.99|929.11|936.59|929.71|935.64|928.76|26
1732258870000|2024-11-22 07:01:10|936.04|929.16|935.29|928.41|936.04|929.16|935.29|928.41|22
1732258880000|2024-11-22 07:01:20|935.34|928.46|935.29|928.41|935.34|928.46|935.29|928.41|2
1732258910000|2024-11-22 07:01:50|935.34|928.46|935.34|928.46|935.44|928.56|935.29|928.41|8
1732258920000|2024-11-22 07:02:00|935.29|928.41|935.54|928.66|935.54|928.66|935.29|928.41|22
1732258930000|2024-11-22 07:02:10|935.59|928.71|935.84|928.96|935.99|929.11|935.54|928.66|17
1732258940000|2024-11-22 07:02:20|935.74|928.86|935.89|929.01|935.89|929.01|935.54|928.66|18
1732258950000|2024-11-22 07:02:30|935.99|929.11|936.14|929.26|936.39|929.51|935.94|929.06|19
1732258960000|2024-11-22 07:02:40|936.09|929.21|935.84|928.96|936.09|929.21|935.84|928.96|19
1732258970000|2024-11-22 07:02:50|935.89|929.01|935.74|928.86|935.99|929.11|935.69|928.81|14
1732258980000|2024-11-22 07:03:00|935.69|928.81|935.29|928.41|935.69|928.81|935.29|928.41|7
1732259000000|2024-11-22 07:03:20|935.34|928.46|935.44|928.56|935.44|928.56|935.34|928.46|12
1732259010000|2024-11-22 07:03:30|935.49|928.61|935.49|928.61|935.99|929.11|935.49|928.61|22
1732259020000|2024-11-22 07:03:40|935.64|928.76|935.29|928.41|935.64|928.76|935.29|928.41|10
1732259040000|2024-11-22 07:04:00|934.14|927.26|933.94|927.06|934.14|927.26|933.94|927.06|7
1732259050000|2024-11-22 07:04:10|934.04|927.16|934.44|927.56|934.44|927.56|933.94|927.06|18
1732259060000|2024-11-22 07:04:20|934.39|927.51|934.74|927.86|934.94|928.06|934.34|927.46|17
1732259070000|2024-11-22 07:04:30|934.84|927.96|934.89|928.01|934.89|928.01|934.74|927.86|15
1732259080000|2024-11-22 07:04:40|934.84|927.96|934.49|927.61|934.84|927.96|934.19|927.31|25
1732259090000|2024-11-22 07:04:50|934.44|927.56|934.19|927.31|934.49|927.61|934.19|927.31|16
1732259100000|2024-11-22 07:05:00|934.14|927.26|934.04|927.16|934.24|927.36|933.99|927.11|19
1732259110000|2024-11-22 07:05:10|933.99|927.11|935.04|928.16|935.04|928.16|933.74|926.86|21
1732259120000|2024-11-22 07:05:20|934.99|928.11|935.24|928.36|935.29|928.41|934.94|928.06|21
1732259130000|2024-11-22 07:05:30|935.29|928.41|935.99|929.11|936.14|929.26|935.29|928.41|23
1732259140000|2024-11-22 07:05:40|935.84|928.96|935.89|929.01|936.19|929.31|935.79|928.91|17
1732259150000|2024-11-22 07:05:50|935.94|929.06|935.84|928.96|936.04|929.16|935.74|928.86|22
1732259160000|2024-11-22 07:06:00|935.79|928.91|935.84|928.96|935.94|929.06|935.54|928.66|16
1732259170000|2024-11-22 07:06:10|935.94|929.06|936.29|929.41|936.34|929.46|935.79|928.91|20
1732259180000|2024-11-22 07:06:20|936.34|929.46|936.34|929.46|936.34|929.46|936.14|929.26|23
1732259190000|2024-11-22 07:06:30|936.39|929.51|937.04|930.16|937.04|930.16|936.19|929.31|25
1732259200000|2024-11-22 07:06:40|937.09|930.21|937.34|930.46|937.34|930.46|937.04|930.16|17
1732259210000|2024-11-22 07:06:50|937.39|930.51|937.49|930.61|937.54|930.66|937.39|930.51|17
1732259220000|2024-11-22 07:07:00|937.54|930.66|937.74|930.86|937.99|931.11|937.49|930.61|14
1732259230000|2024-11-22 07:07:10|937.79|930.91|937.59|930.71|938.09|931.21|937.54|930.66|19
1732259240000|2024-11-22 07:07:20|937.54|930.66|937.29|930.41|937.54|930.66|937.19|930.31|12
1732259250000|2024-11-22 07:07:30|937.44|930.56|938.04|931.16|938.04|931.16|937.44|930.56|12
1732259260000|2024-11-22 07:07:40|937.99|931.11|938.04|931.16|938.09|931.21|937.99|931.11|10
1732259270000|2024-11-22 07:07:50|937.99|931.11|938.04|931.16|938.04|931.16|937.94|931.06|8
1732259280000|2024-11-22 07:08:00|937.99|931.11|937.99|931.11|937.99|931.11|937.89|931.01|5
1732259290000|2024-11-22 07:08:10|938.09|931.21|938.09|931.21|938.09|931.21|938.09|931.21|1
1732259300000|2024-11-22 07:08:20|937.54|930.66|937.14|930.26|937.54|930.66|936.64|929.76|12
1732259310000|2024-11-22 07:08:30|937.24|930.36|936.84|929.96|937.29|930.41|936.84|929.96|15
1732259320000|2024-11-22 07:08:40|936.89|930.01|936.99|930.11|936.99|930.11|936.69|929.81|20
1732259330000|2024-11-22 07:08:50|936.89|930.01|937.59|930.71|937.59|930.71|936.89|930.01|10
1732259340000|2024-11-22 07:09:00|937.54|930.66|937.79|930.91|937.89|931.01|937.49|930.61|14
1732259350000|2024-11-22 07:09:10|937.84|930.96|937.99|931.11|938.04|931.16|937.79|930.91|14
1732259360000|2024-11-22 07:09:20|938.04|931.16|938.09|931.21|938.09|931.21|938.04|931.16|2
1732259370000|2024-11-22 07:09:30|937.99|931.11|938.04|931.16|938.09|931.21|937.89|931.01|7
1732259380000|2024-11-22 07:09:40|937.99|931.11|938.04|931.16|938.09|931.21|937.94|931.06|17
1732259390000|2024-11-22 07:09:50|938.09|931.21|938.59|931.71|938.79|931.91|938.09|931.21|8
1732259400000|2024-11-22 07:10:00|938.64|931.76|936.79|929.91|938.79|931.91|936.79|929.91|15
1732259410000|2024-11-22 07:10:10|936.84|929.96|935.94|929.06|936.99|930.11|935.89|929.01|14
1732259420000|2024-11-22 07:10:20|935.99|929.11|933.34|926.46|935.99|929.11|933.34|926.46|15
1732259430000|2024-11-22 07:10:30|933.39|926.51|934.59|927.71|934.59|927.71|933.39|926.51|20
1732259440000|2024-11-22 07:10:40|934.64|927.76|935.04|928.16|935.14|928.26|934.54|927.66|28
1732259450000|2024-11-22 07:10:50|935.09|928.21|935.99|929.11|936.14|929.26|935.09|928.21|23
1732259460000|2024-11-22 07:11:00|935.94|929.06|936.74|929.86|936.84|929.96|935.79|928.91|24
1732259470000|2024-11-22 07:11:10|936.69|929.81|936.49|929.61|936.74|929.86|936.24|929.36|22
1732259480000|2024-11-22 07:11:20|936.54|929.66|935.84|928.96|936.64|929.76|935.79|928.91|20
1732259490000|2024-11-22 07:11:30|935.79|928.91|935.99|929.11|935.99|929.11|935.49|928.61|24
1732259500000|2024-11-22 07:11:40|935.94|929.06|935.69|928.81|935.94|929.06|935.64|928.76|14
1732259510000|2024-11-22 07:11:50|935.74|928.86|935.94|929.06|936.19|929.31|935.69|928.81|21
1732259520000|2024-11-22 07:12:00|935.89|929.01|936.09|929.21|936.09|929.21|935.84|928.96|13
1732259530000|2024-11-22 07:12:10|936.04|929.16|935.89|929.01|936.09|929.21|935.69|928.81|24
1732259540000|2024-11-22 07:12:20|935.84|928.96|936.04|929.16|936.09|929.21|935.84|928.96|21
1732259550000|2024-11-22 07:12:30|936.09|929.21|935.79|928.91|936.19|929.31|935.79|928.91|16
1732259560000|2024-11-22 07:12:40|935.84|928.96|936.04|929.16|936.04|929.16|935.69|928.81|17
1732259570000|2024-11-22 07:12:50|935.99|929.11|935.94|929.06|936.04|929.16|935.64|928.76|13
1732259580000|2024-11-22 07:13:00|935.89|929.01|935.29|928.41|935.99|929.11|935.29|928.41|21
1732259590000|2024-11-22 07:13:10|935.24|928.36|933.99|927.11|935.29|928.41|933.99|927.11|19
1732259600000|2024-11-22 07:13:20|933.94|927.06|934.09|927.21|934.14|927.26|933.89|927.01|13
1732259610000|2024-11-22 07:13:30|934.19|927.31|934.14|927.26|934.19|927.31|934.04|927.16|18
1732259620000|2024-11-22 07:13:40|934.09|927.21|934.24|927.36|934.29|927.41|934.09|927.21|14
1732259630000|2024-11-22 07:13:50|934.29|927.41|934.24|927.36|934.29|927.41|933.94|927.06|16
1732259640000|2024-11-22 07:14:00|934.29|927.41|934.59|927.71|934.59|927.71|933.74|926.86|14
1732259650000|2024-11-22 07:14:10|934.54|927.66|935.04|928.16|935.09|928.21|934.54|927.66|21
1732259660000|2024-11-22 07:14:20|935.14|928.26|934.59|927.71|935.14|928.26|934.44|927.56|23
1732259670000|2024-11-22 07:14:30|934.74|927.86|934.99|928.11|935.04|928.16|934.74|927.86|23
1732259680000|2024-11-22 07:14:40|934.94|928.06|934.74|927.86|935.04|928.16|934.74|927.86|17
1732259690000|2024-11-22 07:14:50|934.64|927.76|934.99|928.11|935.09|928.21|934.64|927.76|20
1732259700000|2024-11-22 07:15:00|935.04|928.16|934.44|927.56|935.04|928.16|934.44|927.56|22
1732259710000|2024-11-22 07:15:10|934.34|927.46|933.69|926.81|934.34|927.46|933.49|926.61|19
1732259720000|2024-11-22 07:15:20|933.64|926.76|933.64|926.76|933.79|926.91|933.59|926.71|28
1732259730000|2024-11-22 07:15:30|933.69|926.81|933.14|926.26|933.74|926.86|933.09|926.21|19
1732259740000|2024-11-22 07:15:40|933.09|926.21|932.74|925.86|933.19|926.31|932.54|925.66|16
1732259750000|2024-11-22 07:15:50|932.69|925.81|933.09|926.21|933.09|926.21|932.69|925.81|9
1732259760000|2024-11-22 07:16:00|933.14|926.26|933.79|926.91|933.79|926.91|933.04|926.16|20
1732259770000|2024-11-22 07:16:10|933.74|926.86|933.89|927.01|933.89|927.01|933.04|926.16|28
1732259780000|2024-11-22 07:16:20|933.94|927.06|933.89|927.01|934.19|927.31|933.34|926.46|25
1732259790000|2024-11-22 07:16:30|933.84|926.96|934.24|927.36|934.54|927.66|933.79|926.91|21
1732259800000|2024-11-22 07:16:40|934.29|927.41|934.79|927.91|934.94|928.06|934.24|927.36|24
1732259810000|2024-11-22 07:16:50|934.84|927.96|935.39|928.51|935.44|928.56|934.49|927.61|22
1732259820000|2024-11-22 07:17:00|935.44|928.56|935.79|928.91|935.84|928.96|935.44|928.56|21
1732259830000|2024-11-22 07:17:10|935.89|929.01|935.79|928.91|936.19|929.31|935.54|928.66|25
1732259840000|2024-11-22 07:17:20|935.74|928.86|935.99|929.11|936.04|929.16|935.74|928.86|22
1732259850000|2024-11-22 07:17:30|936.04|929.16|936.44|929.56|936.49|929.61|935.94|929.06|21
1732259860000|2024-11-22 07:17:40|936.39|929.51|936.04|929.16|936.39|929.51|935.99|929.11|20
1732259870000|2024-11-22 07:17:50|935.99|929.11|936.34|929.46|936.39|929.51|935.94|929.06|23
1732259880000|2024-11-22 07:18:00|936.39|929.51|936.54|929.66|936.64|929.76|936.14|929.26|17
1732259890000|2024-11-22 07:18:10|936.49|929.61|937.44|930.56|937.44|930.56|936.49|929.61|26
1732259900000|2024-11-22 07:18:20|937.49|930.61|937.69|930.81|937.74|930.86|937.44|930.56|22
1732259910000|2024-11-22 07:18:30|937.39|930.51|936.94|930.06|937.44|930.56|936.44|929.56|26
1732259920000|2024-11-22 07:18:40|936.89|930.01|936.89|930.01|936.99|930.11|936.84|929.96|16
1732259930000|2024-11-22 07:18:50|936.84|929.96|936.39|929.51|936.84|929.96|936.39|929.51|26
1732259940000|2024-11-22 07:19:00|936.44|929.56|936.09|929.21|936.44|929.56|935.74|928.86|22
1732259950000|2024-11-22 07:19:10|936.14|929.26|935.89|929.01|936.14|929.26|935.79|928.91|14
1732259960000|2024-11-22 07:19:20|935.94|929.06|935.14|928.26|935.94|929.06|934.99|928.11|24
1732259970000|2024-11-22 07:19:30|935.19|928.31|935.54|928.66|935.54|928.66|935.19|928.31|20
1732259980000|2024-11-22 07:19:40|935.49|928.61|936.09|929.21|936.09|929.21|935.44|928.56|19
1732259990000|2024-11-22 07:19:50|936.04|929.16|936.14|929.26|936.54|929.66|936.04|929.16|26
1732260000000|2024-11-22 07:20:00|936.24|929.36|935.84|928.96|936.24|929.36|935.59|928.71|17
1732260010000|2024-11-22 07:20:10|935.89|929.01|935.84|928.96|936.04|929.16|935.84|928.96|19
1732260020000|2024-11-22 07:20:20|935.79|928.91|935.44|928.56|935.79|928.91|935.34|928.46|22
1732260030000|2024-11-22 07:20:30|935.49|928.61|935.24|928.36|935.54|928.66|935.09|928.21|16
1732260040000|2024-11-22 07:20:40|935.19|928.31|935.49|928.61|935.49|928.61|935.09|928.21|10
1732260050000|2024-11-22 07:20:50|935.54|928.66|935.24|928.36|935.64|928.76|935.04|928.16|23
1732260060000|2024-11-22 07:21:00|935.19|928.31|934.99|928.11|935.24|928.36|934.89|928.01|25
1732260070000|2024-11-22 07:21:10|935.04|928.16|934.94|928.06|935.14|928.26|934.79|927.91|18
1732260080000|2024-11-22 07:21:20|934.89|928.01|935.34|928.46|935.39|928.51|934.14|927.26|22
1732260090000|2024-11-22 07:21:30|935.39|928.51|935.09|928.21|935.59|928.71|934.99|928.11|20
1732260100000|2024-11-22 07:21:40|935.04|928.16|935.64|928.76|935.64|928.76|934.99|928.11|25
1732260110000|2024-11-22 07:21:50|935.59|928.71|935.39|928.51|935.74|928.86|935.14|928.26|16
1732260120000|2024-11-22 07:22:00|935.29|928.41|935.09|928.21|935.29|928.41|934.94|928.06|19
1732260130000|2024-11-22 07:22:10|935.14|928.26|935.14|928.26|935.14|928.26|935.04|928.16|13
1732260140000|2024-11-22 07:22:20|935.24|928.36|935.19|928.31|935.54|928.66|935.09|928.21|15
1732260150000|2024-11-22 07:22:30|935.14|928.26|935.29|928.41|935.49|928.61|934.99|928.11|18
1732260160000|2024-11-22 07:22:40|935.24|928.36|935.14|928.26|935.34|928.46|934.99|928.11|18
1732260170000|2024-11-22 07:22:50|935.09|928.21|934.94|928.06|935.09|928.21|934.94|928.06|11
1732260180000|2024-11-22 07:23:00|934.99|928.11|935.14|928.26|935.14|928.26|934.99|928.11|24
1732260190000|2024-11-22 07:23:10|935.09|928.21|935.04|928.16|935.14|928.26|934.94|928.06|23
1732260200000|2024-11-22 07:23:20|934.94|928.06|934.39|927.51|934.99|928.11|934.14|927.26|20
1732260210000|2024-11-22 07:23:30|934.44|927.56|935.29|928.41|935.44|928.56|934.39|927.51|22
1732260220000|2024-11-22 07:23:40|935.14|928.26|935.14|928.26|935.14|928.26|934.94|928.06|10
1732260230000|2024-11-22 07:23:50|935.19|928.31|934.99|928.11|935.34|928.46|934.99|928.11|8
1732260240000|2024-11-22 07:24:00|935.04|928.16|935.44|928.56|935.44|928.56|934.99|928.11|15
1732260250000|2024-11-22 07:24:10|935.39|928.51|935.19|928.31|935.49|928.61|935.19|928.31|20
1732260260000|2024-11-22 07:24:20|935.24|928.36|935.89|929.01|935.89|929.01|935.19|928.31|13
1732260270000|2024-11-22 07:24:30|935.94|929.06|935.59|928.71|936.24|929.36|935.59|928.71|18
1732260280000|2024-11-22 07:24:40|935.69|928.81|934.84|927.96|935.69|928.81|934.74|927.86|20
1732260290000|2024-11-22 07:24:50|934.89|928.01|935.19|928.31|935.29|928.41|934.89|928.01|18
1732260300000|2024-11-22 07:25:00|935.09|928.21|934.94|928.06|935.09|928.21|934.89|928.01|23
1732260310000|2024-11-22 07:25:10|934.89|928.01|934.94|928.06|935.14|928.26|934.89|928.01|9
1732260320000|2024-11-22 07:25:20|934.89|928.01|935.24|928.36|935.24|928.36|934.69|927.81|29
1732260330000|2024-11-22 07:25:30|935.34|928.46|935.59|928.71|935.69|928.81|935.34|928.46|16
1732260340000|2024-11-22 07:25:40|935.54|928.66|936.14|929.26|936.14|929.26|935.54|928.66|16
1732260350000|2024-11-22 07:25:50|936.19|929.31|936.44|929.56|936.69|929.81|936.19|929.31|15
1732260360000|2024-11-22 07:26:00|936.49|929.61|936.79|929.91|936.84|929.96|936.44|929.56|14
1732260370000|2024-11-22 07:26:10|936.59|929.71|936.69|929.81|936.74|929.86|936.59|929.71|9
1732260380000|2024-11-22 07:26:20|936.64|929.76|936.79|929.91|936.79|929.91|936.49|929.61|23
1732260390000|2024-11-22 07:26:30|936.94|930.06|936.89|930.01|937.14|930.26|936.89|930.01|20
1732260400000|2024-11-22 07:26:40|936.84|929.96|936.89|930.01|937.04|930.16|936.84|929.96|10
1732260410000|2024-11-22 07:26:50|936.94|930.06|936.99|930.11|937.14|930.26|936.89|930.01|16
1732260420000|2024-11-22 07:27:00|937.04|930.16|936.64|929.76|937.04|930.16|936.64|929.76|15
1732260430000|2024-11-22 07:27:10|936.59|929.71|936.59|929.71|936.59|929.71|936.39|929.51|13
1732260440000|2024-11-22 07:27:20|936.54|929.66|937.09|930.21|937.09|930.21|936.54|929.66|20
1732260450000|2024-11-22 07:27:30|937.04|930.16|936.99|930.11|937.14|930.26|936.84|929.96|15
1732260460000|2024-11-22 07:27:40|936.94|930.06|936.89|930.01|936.99|930.11|936.79|929.91|16
1732260470000|2024-11-22 07:27:50|936.94|930.06|936.94|930.06|936.94|930.06|936.79|929.91|16
1732260480000|2024-11-22 07:28:00|937.14|930.26|937.29|930.41|937.34|930.46|936.89|930.01|26
1732260490000|2024-11-22 07:28:10|937.24|930.36|937.24|930.36|937.34|930.46|937.24|930.36|27
1732260500000|2024-11-22 07:28:20|937.19|930.31|937.14|930.26|937.34|930.46|936.94|930.06|18
1732260510000|2024-11-22 07:28:30|937.09|930.21|937.09|930.21|937.19|930.31|936.74|929.86|21
1732260520000|2024-11-22 07:28:40|937.14|930.26|936.84|929.96|937.14|930.26|936.84|929.96|16
1732260530000|2024-11-22 07:28:50|936.89|930.01|937.34|930.46|937.39|930.51|936.89|930.01|13
1732260540000|2024-11-22 07:29:00|937.39|930.51|937.39|930.51|937.54|930.66|937.39|930.51|22
1732260550000|2024-11-22 07:29:10|937.19|930.31|937.39|930.51|937.54|930.66|937.14|930.26|22
1732260560000|2024-11-22 07:29:20|937.44|930.56|937.14|930.26|937.49|930.61|937.14|930.26|13
1732260570000|2024-11-22 07:29:30|937.19|930.31|937.24|930.36|937.34|930.46|937.14|930.26|18
1732260580000|2024-11-22 07:29:40|937.29|930.41|937.34|930.46|937.34|930.46|937.14|930.26|16
1732260590000|2024-11-22 07:29:50|937.29|930.41|937.29|930.41|937.34|930.46|937.19|930.31|15
1732260600000|2024-11-22 07:30:00|937.34|930.46|937.94|931.06|938.39|931.51|937.34|930.46|23
1732260610000|2024-11-22 07:30:10|937.99|931.11|938.59|931.71|938.64|931.76|937.99|931.11|10
1732260620000|2024-11-22 07:30:20|938.64|931.76|938.79|931.91|938.79|931.91|938.64|931.76|4
1732260630000|2024-11-22 07:30:30|938.69|931.81|938.79|931.91|938.79|931.91|938.69|931.81|6
1732260640000|2024-11-22 07:30:40|938.74|931.86|938.49|931.61|938.79|931.91|938.49|931.61|5
1732260650000|2024-11-22 07:30:50|938.39|931.51|938.69|931.81|938.69|931.81|938.34|931.46|15
1732260660000|2024-11-22 07:31:00|938.59|931.71|938.44|931.56|938.59|931.71|938.24|931.36|14
1732260670000|2024-11-22 07:31:10|938.49|931.61|938.74|931.86|938.74|931.86|938.49|931.61|13
1732260680000|2024-11-22 07:31:20|938.79|931.91|938.74|931.86|938.79|931.91|938.69|931.81|8
1732260690000|2024-11-22 07:31:30|938.69|931.81|938.79|931.91|938.79|931.91|938.59|931.71|10
1732260700000|2024-11-22 07:31:40|938.69|931.81|938.79|931.91|938.79|931.91|938.69|931.81|3
1732260740000|2024-11-22 07:32:20|939.59|932.71|939.44|932.56|939.64|932.76|939.44|932.56|8
1732260750000|2024-11-22 07:32:30|939.34|932.46|939.29|932.41|939.34|932.46|938.89|932.01|19
1732260760000|2024-11-22 07:32:40|939.34|932.46|940.99|934.11|941.04|934.16|939.24|932.36|17
1732260770000|2024-11-22 07:32:50|941.04|934.16|940.79|933.91|941.09|934.21|940.79|933.91|8
1732260780000|2024-11-22 07:33:00|940.74|933.86|940.34|933.46|940.74|933.86|940.19|933.31|14
1732260790000|2024-11-22 07:33:10|940.29|933.41|940.89|934.01|940.89|934.01|940.29|933.41|20
1732260800000|2024-11-22 07:33:20|940.94|934.06|940.99|934.11|941.09|934.21|940.94|934.06|9
1732260810000|2024-11-22 07:33:30|941.04|934.16|940.94|934.06|941.09|934.21|940.94|934.06|4
1732260820000|2024-11-22 07:33:40|940.79|933.91|940.24|933.36|940.79|933.91|940.24|933.36|13
1732260830000|2024-11-22 07:33:50|940.29|933.41|940.39|933.51|940.49|933.61|940.24|933.36|15
1732260840000|2024-11-22 07:34:00|940.44|933.56|941.79|934.91|941.79|934.91|940.29|933.41|22
1732260870000|2024-11-22 07:34:30|941.29|934.41|941.79|934.91|941.79|934.91|941.29|934.41|3
1732260880000|2024-11-22 07:34:40|941.84|934.96|943.19|936.31|943.39|936.51|941.84|934.96|9
1732260890000|2024-11-22 07:34:50|943.24|936.36|943.39|936.51|943.39|936.51|943.24|936.36|10
1732260900000|2024-11-22 07:35:00|943.84|936.96|944.64|937.76|944.69|937.81|943.84|936.96|14
1732260910000|2024-11-22 07:35:10|944.69|937.81|944.79|937.91|944.79|937.91|944.69|937.81|3
1732260920000|2024-11-22 07:35:20|944.69|937.81|943.24|936.36|944.69|937.81|943.09|936.21|16
1732260930000|2024-11-22 07:35:30|943.19|936.31|942.64|935.76|943.19|936.31|942.59|935.71|19
1732260940000|2024-11-22 07:35:40|942.69|935.81|942.34|935.46|942.69|935.81|942.14|935.26|18
1732260950000|2024-11-22 07:35:50|942.39|935.51|942.44|935.56|942.59|935.71|942.34|935.46|16
1732260960000|2024-11-22 07:36:00|942.39|935.51|943.14|936.26|943.34|936.46|942.09|935.21|26
1732260970000|2024-11-22 07:36:10|943.04|936.16|944.14|937.26|944.19|937.31|942.99|936.11|29
1732260980000|2024-11-22 07:36:20|944.19|937.31|944.49|937.61|944.74|937.86|944.14|937.26|22
1732260990000|2024-11-22 07:36:30|944.44|937.56|944.44|937.56|944.49|937.61|944.34|937.46|6
1732261000000|2024-11-22 07:36:40|944.29|937.41|944.49|937.61|944.59|937.71|943.99|937.11|16
1732261010000|2024-11-22 07:36:50|944.54|937.66|944.54|937.66|944.79|937.91|944.54|937.66|8
1732261020000|2024-11-22 07:37:00|944.49|937.61|944.04|937.16|944.49|937.61|944.04|937.16|7
1732261030000|2024-11-22 07:37:10|943.99|937.11|944.54|937.66|944.54|937.66|943.49|936.61|18
1732261040000|2024-11-22 07:37:20|944.59|937.71|944.79|937.91|944.79|937.91|944.54|937.66|16
1732261050000|2024-11-22 07:37:30|944.74|937.86|944.79|937.91|944.79|937.91|944.74|937.86|2
1732261060000|2024-11-22 07:37:40|944.69|937.81|944.69|937.81|944.69|937.81|944.69|937.81|1
1732261070000|2024-11-22 07:37:50|944.64|937.76|944.49|937.61|944.64|937.76|944.44|937.56|5
1732261080000|2024-11-22 07:38:00|944.44|937.56|944.49|937.61|944.49|937.61|944.39|937.51|9
1732261090000|2024-11-22 07:38:10|944.44|937.56|944.44|937.56|944.54|937.66|944.44|937.56|7
1732261100000|2024-11-22 07:38:20|944.49|937.61|944.79|937.91|944.79|937.91|944.44|937.56|10
1732261110000|2024-11-22 07:38:30|944.69|937.81|944.19|937.31|944.69|937.81|944.19|937.31|9
1732261120000|2024-11-22 07:38:40|944.24|937.36|944.14|937.26|944.34|937.46|944.09|937.21|16
1732261130000|2024-11-22 07:38:50|944.19|937.31|944.24|937.36|944.24|937.36|944.14|937.26|3
1732261140000|2024-11-22 07:39:00|944.34|937.46|943.24|936.36|944.39|937.51|943.24|936.36|20
1732261150000|2024-11-22 07:39:10|943.29|936.41|943.54|936.66|943.54|936.66|943.19|936.31|13
1732261160000|2024-11-22 07:39:20|943.49|936.61|943.14|936.26|943.49|936.61|943.14|936.26|6
1732261170000|2024-11-22 07:39:30|943.09|936.21|943.14|936.26|943.24|936.36|943.04|936.16|13
1732261180000|2024-11-22 07:39:40|943.19|936.31|943.29|936.41|943.29|936.41|942.89|936.01|12
1732261190000|2024-11-22 07:39:50|943.34|936.46|943.49|936.61|943.69|936.81|943.34|936.46|9
1732261200000|2024-11-22 07:40:00|943.54|936.66|944.19|937.31|944.44|937.56|943.54|936.66|17
1732261210000|2024-11-22 07:40:10|944.24|937.36|944.19|937.31|944.24|937.36|943.99|937.11|11
1732261220000|2024-11-22 07:40:20|944.14|937.26|943.94|937.06|944.14|937.26|943.84|936.96|9
1732261230000|2024-11-22 07:40:30|943.84|936.96|944.09|937.21|944.34|937.46|943.84|936.96|19
1732261240000|2024-11-22 07:40:40|944.04|937.16|944.09|937.21|944.09|937.21|943.99|937.11|4
1732261250000|2024-11-22 07:40:50|944.04|937.16|943.74|936.86|944.04|937.16|943.59|936.71|17
1732261260000|2024-11-22 07:41:00|943.59|936.71|943.49|936.61|943.59|936.71|942.69|935.81|24
1732261270000|2024-11-22 07:41:10|943.54|936.66|944.29|937.41|944.29|937.41|943.54|936.66|18
1732261280000|2024-11-22 07:41:20|944.34|937.46|944.54|937.66|944.59|937.71|944.29|937.41|15
1732261290000|2024-11-22 07:41:30|944.49|937.61|944.69|937.81|944.69|937.81|944.39|937.51|18
1732261300000|2024-11-22 07:41:40|944.59|937.71|944.64|937.76|944.64|937.76|944.59|937.71|4
1732261310000|2024-11-22 07:41:50|944.54|937.66|944.79|937.91|944.79|937.91|944.54|937.66|5
1732261320000|2024-11-22 07:42:00|944.69|937.81|944.74|937.86|944.79|937.91|944.69|937.81|7
1732261330000|2024-11-22 07:42:10|944.79|937.91|944.64|937.76|944.79|937.91|944.64|937.76|8
1732261340000|2024-11-22 07:42:20|944.59|937.71|944.64|937.76|944.79|937.91|944.44|937.56|14
1732261350000|2024-11-22 07:42:30|944.69|937.81|944.64|937.76|944.74|937.86|944.19|937.31|26
1732261360000|2024-11-22 07:42:40|944.69|937.81|944.79|937.91|944.79|937.91|944.69|937.81|3
1732261380000|2024-11-22 07:43:00|944.69|937.81|944.69|937.81|944.69|937.81|944.49|937.61|7
1732261390000|2024-11-22 07:43:10|944.74|937.86|944.34|937.46|944.79|937.91|944.34|937.46|8
1732261400000|2024-11-22 07:43:20|944.39|937.51|944.54|937.66|944.64|937.76|944.34|937.46|22
1732261410000|2024-11-22 07:43:30|944.49|937.61|943.79|936.91|944.49|937.61|943.79|936.91|17
1732261420000|2024-11-22 07:43:40|943.69|936.81|943.39|936.51|943.79|936.91|943.39|936.51|13
1732261430000|2024-11-22 07:43:50|943.44|936.56|943.79|936.91|944.04|937.16|943.44|936.56|22
1732261440000|2024-11-22 07:44:00|943.74|936.86|943.39|936.51|943.99|937.11|943.39|936.51|21
1732261450000|2024-11-22 07:44:10|943.34|936.46|943.44|936.56|943.64|936.76|943.34|936.46|17
1732261460000|2024-11-22 07:44:20|943.49|936.61|943.04|936.16|943.54|936.66|942.94|936.06|8
1732261470000|2024-11-22 07:44:30|943.09|936.21|943.04|936.16|943.24|936.36|943.04|936.16|19
1732261480000|2024-11-22 07:44:40|943.09|936.21|943.19|936.31|943.19|936.31|943.04|936.16|11
1732261490000|2024-11-22 07:44:50|943.24|936.36|943.59|936.71|943.59|936.71|943.24|936.36|19
1732261500000|2024-11-22 07:45:00|943.69|936.81|943.09|936.21|943.74|936.86|943.09|936.21|13
1732261510000|2024-11-22 07:45:10|943.14|936.26|942.24|935.36|943.34|936.46|942.24|935.36|17
1732261520000|2024-11-22 07:45:20|942.34|935.46|941.64|934.76|942.44|935.56|941.49|934.61|23
1732261530000|2024-11-22 07:45:30|941.69|934.81|941.89|935.01|942.09|935.21|941.64|934.76|20
1732261540000|2024-11-22 07:45:40|941.79|934.91|941.44|934.56|941.84|934.96|941.44|934.56|14
1732261550000|2024-11-22 07:45:50|941.49|934.61|941.79|934.91|941.79|934.91|941.49|934.61|8
1732261560000|2024-11-22 07:46:00|941.84|934.96|941.79|934.91|941.84|934.96|941.69|934.81|16
1732261570000|2024-11-22 07:46:10|941.84|934.96|941.99|935.11|942.04|935.16|941.79|934.91|19
1732261580000|2024-11-22 07:46:20|942.09|935.21|941.69|934.81|942.19|935.31|941.69|934.81|13
1732261590000|2024-11-22 07:46:30|941.59|934.71|941.29|934.41|941.59|934.71|941.19|934.31|11
1732261600000|2024-11-22 07:46:40|941.49|934.61|941.49|934.61|941.49|934.61|941.49|934.61|1
1732261610000|2024-11-22 07:46:50|941.44|934.56|941.69|934.81|941.69|934.81|941.29|934.41|17
1732261620000|2024-11-22 07:47:00|941.74|934.86|941.79|934.91|941.94|935.06|941.74|934.86|15
1732261630000|2024-11-22 07:47:10|941.74|934.86|941.39|934.51|941.79|934.91|941.39|934.51|7
1732261640000|2024-11-22 07:47:20|941.54|934.66|941.49|934.61|941.54|934.66|941.44|934.56|9
1732261650000|2024-11-22 07:47:30|941.44|934.56|941.19|934.31|941.44|934.56|941.19|934.31|3
1732261660000|2024-11-22 07:47:40|941.14|934.26|942.79|935.91|942.94|936.06|941.09|934.21|14
1732261670000|2024-11-22 07:47:50|942.59|935.71|942.29|935.41|942.59|935.71|942.09|935.21|19
1732261680000|2024-11-22 07:48:00|941.99|935.11|941.74|934.86|942.04|935.16|941.74|934.86|17
1732261690000|2024-11-22 07:48:10|941.69|934.81|941.79|934.91|941.84|934.96|941.34|934.46|21
1732261700000|2024-11-22 07:48:20|941.84|934.96|941.69|934.81|941.94|935.06|941.69|934.81|19
1732261710000|2024-11-22 07:48:30|941.59|934.71|940.44|933.56|941.59|934.71|940.39|933.51|18
1732261720000|2024-11-22 07:48:40|940.39|933.51|939.54|932.66|940.39|933.51|939.44|932.56|23
1732261730000|2024-11-22 07:48:50|939.49|932.61|939.49|932.61|939.54|932.66|939.44|932.56|17
1732261740000|2024-11-22 07:49:00|939.54|932.66|939.09|932.21|939.69|932.81|939.09|932.21|25
1732261750000|2024-11-22 07:49:10|939.04|932.16|938.29|931.41|939.19|932.31|938.24|931.36|29
1732261760000|2024-11-22 07:49:20|938.24|931.36|937.84|930.96|938.54|931.66|937.74|930.86|18
1732261770000|2024-11-22 07:49:30|937.79|930.91|937.99|931.11|938.19|931.31|937.74|930.86|18
1732261780000|2024-11-22 07:49:40|938.04|931.16|938.04|931.16|938.19|931.31|937.94|931.06|17
1732261790000|2024-11-22 07:49:50|938.09|931.21|938.14|931.26|938.14|931.26|937.94|931.06|19
1732261800000|2024-11-22 07:50:00|938.24|931.36|938.49|931.61|938.54|931.66|938.19|931.31|20
1732261810000|2024-11-22 07:50:10|938.44|931.56|937.04|930.16|938.49|931.61|937.04|930.16|29
1732261820000|2024-11-22 07:50:20|936.99|930.11|937.59|930.71|937.59|930.71|936.94|930.06|18
1732261830000|2024-11-22 07:50:30|937.54|930.66|937.29|930.41|937.59|930.71|937.09|930.21|18
1732261840000|2024-11-22 07:50:40|937.24|930.36|937.14|930.26|937.24|930.36|936.74|929.86|19
1732261850000|2024-11-22 07:50:50|937.19|930.31|937.19|930.31|937.34|930.46|937.14|930.26|18
1732261860000|2024-11-22 07:51:00|937.39|930.51|937.64|930.76|937.74|930.86|937.39|930.51|13
1732261870000|2024-11-22 07:51:10|937.69|930.81|938.09|931.21|938.09|931.21|937.64|930.76|11
1732261880000|2024-11-22 07:51:20|938.14|931.26|938.79|931.91|938.84|931.96|938.14|931.26|21
1732261890000|2024-11-22 07:51:30|938.84|931.96|939.84|932.96|939.84|932.96|938.84|931.96|21
1732261900000|2024-11-22 07:51:40|939.79|932.91|939.39|932.51|939.89|933.01|939.29|932.41|23
1732261910000|2024-11-22 07:51:50|939.34|932.46|938.54|931.66|939.34|932.46|938.54|931.66|8
1732261920000|2024-11-22 07:52:00|938.64|931.76|938.54|931.66|938.89|932.01|938.49|931.61|22
1732261930000|2024-11-22 07:52:10|938.49|931.61|938.99|932.11|939.09|932.21|938.49|931.61|15
1732261940000|2024-11-22 07:52:20|938.84|931.96|938.49|931.61|938.84|931.96|938.49|931.61|8
1732261950000|2024-11-22 07:52:30|938.54|931.66|938.54|931.66|938.54|931.66|938.54|931.66|1
1732261960000|2024-11-22 07:52:40|938.59|931.71|939.24|932.36|939.64|932.76|938.59|931.71|26
1732261970000|2024-11-22 07:52:50|939.29|932.41|939.24|932.36|939.64|932.76|939.24|932.36|20
1732261980000|2024-11-22 07:53:00|939.09|932.21|938.64|931.76|939.24|932.36|938.59|931.71|20
1732261990000|2024-11-22 07:53:10|938.59|931.71|939.14|932.26|939.14|932.26|938.59|931.71|17
1732262000000|2024-11-22 07:53:20|939.09|932.21|939.44|932.56|939.49|932.61|939.04|932.16|16
1732262010000|2024-11-22 07:53:30|939.39|932.51|938.89|932.01|939.39|932.51|938.89|932.01|21
1732262020000|2024-11-22 07:53:40|938.84|931.96|938.94|932.06|939.24|932.36|938.84|931.96|17
1732262030000|2024-11-22 07:53:50|938.99|932.11|938.49|931.61|938.99|932.11|938.49|931.61|9
1732262050000|2024-11-22 07:54:10|937.64|930.76|937.84|930.96|937.89|931.01|937.59|930.71|11
1732262060000|2024-11-22 07:54:20|937.89|931.01|937.89|931.01|938.04|931.16|937.89|931.01|18
1732262070000|2024-11-22 07:54:30|937.84|930.96|936.49|929.61|937.84|930.96|936.49|929.61|19
1732262080000|2024-11-22 07:54:40|936.59|929.71|936.59|929.71|936.59|929.71|936.04|929.16|13
1732262090000|2024-11-22 07:54:50|936.54|929.66|936.59|929.71|936.59|929.71|936.34|929.46|10
1732262100000|2024-11-22 07:55:00|936.54|929.66|936.74|929.86|936.79|929.91|936.54|929.66|15
1732262110000|2024-11-22 07:55:10|936.79|929.91|936.79|929.91|936.84|929.96|936.59|929.71|10
1732262120000|2024-11-22 07:55:20|936.74|929.86|936.54|929.66|936.79|929.91|936.54|929.66|14
1732262130000|2024-11-22 07:55:30|936.64|929.76|936.14|929.26|936.64|929.76|936.04|929.16|21
1732262140000|2024-11-22 07:55:40|936.19|929.31|936.04|929.16|936.49|929.61|936.04|929.16|14
1732262150000|2024-11-22 07:55:50|936.09|929.21|935.94|929.06|936.19|929.31|935.69|928.81|16
1732262160000|2024-11-22 07:56:00|935.84|928.96|935.44|928.56|935.94|929.06|935.44|928.56|18
1732262170000|2024-11-22 07:56:10|935.14|928.26|934.89|928.01|935.14|928.26|934.89|928.01|17
1732262180000|2024-11-22 07:56:20|934.99|928.11|935.84|928.96|935.84|928.96|934.99|928.11|18
1732262190000|2024-11-22 07:56:30|935.89|929.01|935.29|928.41|935.89|929.01|935.09|928.21|17
1732262200000|2024-11-22 07:56:40|935.34|928.46|935.79|928.91|935.84|928.96|935.34|928.46|18
1732262210000|2024-11-22 07:56:50|935.74|928.86|935.89|929.01|935.89|929.01|935.64|928.76|17
1732262220000|2024-11-22 07:57:00|935.84|928.96|935.54|928.66|935.89|929.01|935.49|928.61|26
1732262230000|2024-11-22 07:57:10|935.39|928.51|935.19|928.31|935.39|928.51|935.19|928.31|13
1732262240000|2024-11-22 07:57:20|935.34|928.46|934.84|927.96|935.34|928.46|934.74|927.86|26
1732262250000|2024-11-22 07:57:30|934.79|927.91|934.94|928.06|934.94|928.06|934.79|927.91|12
1732262260000|2024-11-22 07:57:40|934.89|928.01|934.79|927.91|934.99|928.11|934.79|927.91|16
1732262270000|2024-11-22 07:57:50|934.84|927.96|934.44|927.56|934.84|927.96|934.44|927.56|17
1732262280000|2024-11-22 07:58:00|934.49|927.61|934.39|927.51|934.49|927.61|934.39|927.51|7
1732262290000|2024-11-22 07:58:10|934.44|927.56|934.39|927.51|934.64|927.76|934.39|927.51|23
1732262320000|2024-11-22 07:58:40|934.44|927.56|934.39|927.51|934.44|927.56|934.39|927.51|4
1732262360000|2024-11-22 07:59:20|934.44|927.56|934.44|927.56|934.49|927.61|934.39|927.51|5
1732262370000|2024-11-22 07:59:30|934.39|927.51|934.64|927.76|935.14|928.26|934.39|927.51|26
1732262380000|2024-11-22 07:59:40|934.54|927.66|934.74|927.86|934.84|927.96|934.39|927.51|17
1732262390000|2024-11-22 07:59:50|934.69|927.81|934.39|927.51|934.74|927.86|934.39|927.51|13
1732262400000|2024-11-22 08:00:00|934.44|927.56|935.39|928.51|935.39|928.51|934.44|927.56|10
1732262410000|2024-11-22 08:00:10|935.24|928.36|935.54|928.66|935.99|929.11|935.24|928.36|26
1732262420000|2024-11-22 08:00:20|935.49|928.61|936.49|929.61|936.59|929.71|935.49|928.61|22
1732262430000|2024-11-22 08:00:30|936.54|929.66|937.14|930.26|937.14|930.26|936.54|929.66|21
1732262440000|2024-11-22 08:00:40|937.09|930.21|937.49|930.61|937.49|930.61|937.09|930.21|22
1732262460000|2024-11-22 08:01:00|937.34|930.46|937.44|930.56|937.44|930.56|937.34|930.46|5
1732262470000|2024-11-22 08:01:10|937.49|930.61|937.49|930.61|937.49|930.61|937.44|930.56|5
1732262510000|2024-11-22 08:01:50|938.29|931.41|938.39|931.51|938.44|931.56|938.14|931.26|13
1732262520000|2024-11-22 08:02:00|938.44|931.56|939.44|932.56|939.54|932.66|938.44|931.56|26
1732262530000|2024-11-22 08:02:10|939.49|932.61|939.74|932.86|939.74|932.86|939.49|932.61|18
1732262540000|2024-11-22 08:02:20|939.79|932.91|939.49|932.61|939.79|932.91|939.39|932.51|7
1732262550000|2024-11-22 08:02:30|939.39|932.51|939.44|932.56|939.44|932.56|939.09|932.21|16
1732262560000|2024-11-22 08:02:40|939.49|932.61|939.49|932.61|939.49|932.61|939.44|932.56|3
1732262590000|2024-11-22 08:03:10|940.89|934.01|941.79|934.91|941.79|934.91|940.89|934.01|15
1732262600000|2024-11-22 08:03:20|941.64|934.76|940.64|933.76|941.79|934.91|940.64|933.76|25
1732262610000|2024-11-22 08:03:30|940.69|933.81|940.74|933.86|941.39|934.51|940.64|933.76|24
1732262620000|2024-11-22 08:03:40|940.69|933.81|940.79|933.91|940.99|934.11|940.59|933.71|25
1732262630000|2024-11-22 08:03:50|940.84|933.96|940.69|933.81|940.84|933.96|940.64|933.76|10
1732262640000|2024-11-22 08:04:00|940.64|933.76|940.14|933.26|940.74|933.86|940.04|933.16|28
1732262650000|2024-11-22 08:04:10|940.19|933.31|940.29|933.41|940.44|933.56|940.14|933.26|18
1732262660000|2024-11-22 08:04:20|940.24|933.36|940.04|933.16|940.29|933.41|940.04|933.16|19
1732262670000|2024-11-22 08:04:30|940.09|933.21|940.19|933.31|940.34|933.46|940.04|933.16|22
1732262680000|2024-11-22 08:04:40|940.24|933.36|940.29|933.41|940.64|933.76|940.19|933.31|19
1732262690000|2024-11-22 08:04:50|940.24|933.36|939.89|933.01|940.24|933.36|939.74|932.86|19
1732262700000|2024-11-22 08:05:00|939.94|933.06|941.84|934.96|941.89|935.01|939.89|933.01|29
1732262710000|2024-11-22 08:05:10|941.94|935.06|941.84|934.96|942.34|935.46|941.84|934.96|25
1732262720000|2024-11-22 08:05:20|941.69|934.81|941.24|934.36|941.74|934.86|941.24|934.36|17
1732262730000|2024-11-22 08:05:30|941.29|934.41|939.54|932.66|941.29|934.41|939.49|932.61|19
1732262740000|2024-11-22 08:05:40|939.59|932.71|940.04|933.16|940.04|933.16|939.59|932.71|25
1732262750000|2024-11-22 08:05:50|939.94|933.06|939.64|932.76|940.19|933.31|939.64|932.76|21
1732262760000|2024-11-22 08:06:00|939.59|932.71|939.54|932.66|939.94|933.06|939.49|932.61|27
1732262770000|2024-11-22 08:06:10|939.59|932.71|939.59|932.71|939.64|932.76|939.44|932.56|8
1732262780000|2024-11-22 08:06:20|939.49|932.61|940.04|933.16|940.69|933.81|939.49|932.61|22
1732262790000|2024-11-22 08:06:30|940.09|933.21|939.69|932.81|940.14|933.26|939.54|932.66|23
1732262800000|2024-11-22 08:06:40|939.64|932.76|939.94|933.06|939.94|933.06|939.54|932.66|19
1732262810000|2024-11-22 08:06:50|939.99|933.11|939.69|932.81|940.04|933.16|939.69|932.81|19
1732262820000|2024-11-22 08:07:00|939.79|932.91|940.14|933.26|940.14|933.26|939.69|932.81|25
1732262830000|2024-11-22 08:07:10|940.04|933.16|939.69|932.81|940.14|933.26|939.69|932.81|5
1732262840000|2024-11-22 08:07:20|939.64|932.76|939.64|932.76|939.74|932.86|939.49|932.61|21
1732262850000|2024-11-22 08:07:30|939.54|932.66|940.09|933.21|940.14|933.26|939.54|932.66|24
1732262860000|2024-11-22 08:07:40|940.14|933.26|940.54|933.66|940.64|933.76|940.04|933.16|17
1732262870000|2024-11-22 08:07:50|940.59|933.71|939.79|932.91|940.59|933.71|939.64|932.76|22
1732262880000|2024-11-22 08:08:00|939.84|932.96|939.99|933.11|940.24|933.36|939.79|932.91|18
1732262890000|2024-11-22 08:08:10|939.79|932.91|939.59|932.71|939.84|932.96|939.54|932.66|19
1732262900000|2024-11-22 08:08:20|939.64|932.76|940.49|933.61|940.49|933.61|939.64|932.76|23
1732262910000|2024-11-22 08:08:30|940.44|933.56|940.64|933.76|940.79|933.91|940.44|933.56|15
1732262920000|2024-11-22 08:08:40|940.79|933.91|940.44|933.56|940.79|933.91|940.34|933.46|11
1732262930000|2024-11-22 08:08:50|940.49|933.61|940.09|933.21|940.59|933.71|940.04|933.16|18
1732262940000|2024-11-22 08:09:00|940.14|933.26|940.69|933.81|940.69|933.81|940.09|933.21|23
1732262950000|2024-11-22 08:09:10|940.74|933.86|940.79|933.91|940.79|933.91|940.74|933.86|2
1732262960000|2024-11-22 08:09:20|940.74|933.86|939.94|933.06|940.74|933.86|939.74|932.86|13
1732262970000|2024-11-22 08:09:30|940.09|933.21|940.69|933.81|940.69|933.81|940.04|933.16|19
1732262980000|2024-11-22 08:09:40|940.64|933.76|940.04|933.16|940.64|933.76|940.04|933.16|25
1732262990000|2024-11-22 08:09:50|939.99|933.11|940.44|933.56|940.44|933.56|939.94|933.06|21
1732263000000|2024-11-22 08:10:00|940.39|933.51|939.34|932.46|940.44|933.56|939.34|932.46|26
1732263010000|2024-11-22 08:10:10|939.29|932.41|938.29|931.41|939.29|932.41|938.24|931.36|32
1732263020000|2024-11-22 08:10:20|938.34|931.46|937.74|930.86|938.34|931.46|937.54|930.66|26
1732263030000|2024-11-22 08:10:30|937.64|930.76|937.89|931.01|938.14|931.26|937.59|930.71|21
1732263040000|2024-11-22 08:10:40|937.94|931.06|938.29|931.41|938.34|931.46|937.84|930.96|20
1732263050000|2024-11-22 08:10:50|938.34|931.46|938.49|931.61|938.94|932.06|938.19|931.31|27
1732263060000|2024-11-22 08:11:00|938.54|931.66|939.59|932.71|939.59|932.71|938.54|931.66|22
1732263070000|2024-11-22 08:11:10|939.64|932.76|939.84|932.96|939.89|933.01|939.39|932.51|21
1732263080000|2024-11-22 08:11:20|939.74|932.86|940.24|933.36|940.24|933.36|939.64|932.76|18
1732263090000|2024-11-22 08:11:30|940.04|933.16|939.94|933.06|940.04|933.16|939.89|933.01|14
1732263100000|2024-11-22 08:11:40|939.99|933.11|940.59|933.71|940.74|933.86|939.99|933.11|20
1732263110000|2024-11-22 08:11:50|940.54|933.66|940.44|933.56|940.64|933.76|940.39|933.51|19
1732263120000|2024-11-22 08:12:00|940.49|933.61|940.59|933.71|940.59|933.71|940.29|933.41|18
1732263130000|2024-11-22 08:12:10|940.64|933.76|940.79|933.91|940.79|933.91|940.59|933.71|23
1732263140000|2024-11-22 08:12:20|940.69|933.81|940.59|933.71|940.69|933.81|940.29|933.41|21
1732263150000|2024-11-22 08:12:30|940.69|933.81|940.74|933.86|940.79|933.91|940.64|933.76|13
1732263160000|2024-11-22 08:12:40|940.69|933.81|940.69|933.81|940.79|933.91|940.54|933.66|16
1732263170000|2024-11-22 08:12:50|940.74|933.86|940.79|933.91|940.79|933.91|940.74|933.86|2
1732263180000|2024-11-22 08:13:00|940.69|933.81|940.74|933.86|940.74|933.86|940.69|933.81|2
1732263190000|2024-11-22 08:13:10|940.79|933.91|940.64|933.76|940.79|933.91|940.59|933.71|9
1732263200000|2024-11-22 08:13:20|940.54|933.66|940.34|933.46|940.64|933.76|940.19|933.31|17
1732263210000|2024-11-22 08:13:30|940.29|933.41|939.69|932.81|940.29|933.41|939.64|932.76|14
1732263220000|2024-11-22 08:13:40|939.74|932.86|940.34|933.46|940.39|933.51|939.74|932.86|22
1732263230000|2024-11-22 08:13:50|940.39|933.51|940.79|933.91|940.79|933.91|940.34|933.46|18
1732263240000|2024-11-22 08:14:00|941.29|934.41|942.04|935.16|942.04|935.16|941.29|934.41|10
1732263250000|2024-11-22 08:14:10|942.09|935.21|942.14|935.26|942.29|935.41|942.04|935.16|16
1732263260000|2024-11-22 08:14:20|942.19|935.31|942.34|935.46|942.64|935.76|942.19|935.31|18
1732263270000|2024-11-22 08:14:30|942.54|935.66|942.74|935.86|942.89|936.01|942.54|935.66|18
1732263280000|2024-11-22 08:14:40|942.79|935.91|942.74|935.86|942.99|936.11|942.34|935.46|21
1732263290000|2024-11-22 08:14:50|942.79|935.91|942.59|935.71|942.79|935.91|942.44|935.56|12
1732263300000|2024-11-22 08:15:00|942.44|935.56|941.54|934.66|942.44|935.56|941.14|934.26|26
1732263310000|2024-11-22 08:15:10|941.49|934.61|941.39|934.51|941.89|935.01|941.39|934.51|26
1732263320000|2024-11-22 08:15:20|941.44|934.56|941.64|934.76|941.89|935.01|941.44|934.56|25
1732263330000|2024-11-22 08:15:30|941.49|934.61|941.04|934.16|941.54|934.66|941.04|934.16|23
1732263340000|2024-11-22 08:15:40|940.99|934.11|941.49|934.61|941.49|934.61|940.74|933.86|24
1732263350000|2024-11-22 08:15:50|941.59|934.71|941.94|935.06|941.94|935.06|941.44|934.56|28
1732263360000|2024-11-22 08:16:00|941.99|935.11|942.34|935.46|942.69|935.81|941.89|935.01|24
1732263370000|2024-11-22 08:16:10|942.39|935.51|943.49|936.61|943.49|936.61|942.34|935.46|25
1732263380000|2024-11-22 08:16:20|943.44|936.56|943.29|936.41|943.89|937.01|943.19|936.31|30
1732263390000|2024-11-22 08:16:30|943.34|936.46|943.44|936.56|943.74|936.86|943.29|936.41|32
1732263400000|2024-11-22 08:16:40|943.39|936.51|943.09|936.21|943.74|936.86|942.79|935.91|23
1732263410000|2024-11-22 08:16:50|942.89|936.01|942.04|935.16|943.14|936.26|941.99|935.11|23
1732263420000|2024-11-22 08:17:00|942.09|935.21|942.54|935.66|942.64|935.76|942.09|935.21|24
1732263430000|2024-11-22 08:17:10|942.49|935.61|942.59|935.71|942.74|935.86|942.19|935.31|22
1732263440000|2024-11-22 08:17:20|942.54|935.66|942.54|935.66|942.54|935.66|942.14|935.26|17
1732263450000|2024-11-22 08:17:30|942.49|935.61|942.64|935.76|942.79|935.91|942.49|935.61|23
1732263460000|2024-11-22 08:17:40|942.69|935.81|942.49|935.61|942.69|935.81|942.44|935.56|15
1732263470000|2024-11-22 08:17:50|942.44|935.56|942.24|935.36|942.44|935.56|942.14|935.26|16
1732263480000|2024-11-22 08:18:00|942.29|935.41|942.24|935.36|942.49|935.61|942.19|935.31|23
1732263490000|2024-11-22 08:18:10|942.19|935.31|941.54|934.66|942.44|935.56|941.14|934.26|27
1732263500000|2024-11-22 08:18:20|941.59|934.71|941.59|934.71|942.29|935.41|941.59|934.71|25
1732263510000|2024-11-22 08:18:30|941.64|934.76|941.44|934.56|941.69|934.81|941.34|934.46|20
1732263520000|2024-11-22 08:18:40|941.34|934.46|941.49|934.61|941.49|934.61|941.24|934.36|15
1732263530000|2024-11-22 08:18:50|941.44|934.56|941.54|934.66|941.59|934.71|940.99|934.11|21
1732263540000|2024-11-22 08:19:00|941.59|934.71|941.04|934.16|941.59|934.71|941.04|934.16|27
1732263550000|2024-11-22 08:19:10|941.09|934.21|941.19|934.31|941.49|934.61|940.99|934.11|20
1732263560000|2024-11-22 08:19:20|941.24|934.36|941.29|934.41|941.39|934.51|941.19|934.31|9
1732263570000|2024-11-22 08:19:30|940.94|934.06|941.04|934.16|941.04|934.16|940.89|934.01|16
1732263580000|2024-11-22 08:19:40|940.99|934.11|941.39|934.51|941.49|934.61|940.89|934.01|19
1732263590000|2024-11-22 08:19:50|941.44|934.56|941.29|934.41|941.44|934.56|941.29|934.41|19
1732263600000|2024-11-22 08:20:00|941.34|934.46|941.14|934.26|941.59|934.71|941.14|934.26|20
1732263610000|2024-11-22 08:20:10|941.09|934.21|940.39|933.51|941.09|934.21|940.29|933.41|17
1732263620000|2024-11-22 08:20:20|940.44|933.56|941.19|934.31|941.19|934.31|940.19|933.31|30
1732263630000|2024-11-22 08:20:30|941.24|934.36|941.34|934.46|941.49|934.61|940.99|934.11|20
1732263640000|2024-11-22 08:20:40|941.39|934.51|941.44|934.56|941.59|934.71|941.39|934.51|16
1732263650000|2024-11-22 08:20:50|941.49|934.61|941.54|934.66|941.59|934.71|941.34|934.46|19
1732263660000|2024-11-22 08:21:00|941.49|934.61|940.99|934.11|941.49|934.61|940.49|933.61|23
1732263670000|2024-11-22 08:21:10|941.04|934.16|940.49|933.61|941.29|934.41|940.44|933.56|27
1732263680000|2024-11-22 08:21:20|940.59|933.71|939.59|932.71|940.74|933.86|939.49|932.61|20
1732263690000|2024-11-22 08:21:30|939.69|932.81|940.19|933.31|940.19|933.31|939.59|932.71|27
1732263700000|2024-11-22 08:21:40|940.14|933.26|940.04|933.16|940.24|933.36|939.94|933.06|20
1732263710000|2024-11-22 08:21:50|940.09|933.21|940.29|933.41|940.29|933.41|940.04|933.16|20
1732263720000|2024-11-22 08:22:00|940.24|933.36|940.99|934.11|940.99|934.11|940.24|933.36|25
1732263730000|2024-11-22 08:22:10|941.04|934.16|940.49|933.61|941.04|934.16|940.49|933.61|17
1732263740000|2024-11-22 08:22:20|940.59|933.71|940.94|934.06|940.94|934.06|940.34|933.46|25
1732263750000|2024-11-22 08:22:30|940.99|934.11|941.34|934.46|941.34|934.46|940.99|934.11|19
1732263760000|2024-11-22 08:22:40|941.29|934.41|940.54|933.66|941.34|934.46|940.49|933.61|16
1732263770000|2024-11-22 08:22:50|940.44|933.56|940.14|933.26|940.54|933.66|939.94|933.06|24
1732263780000|2024-11-22 08:23:00|940.19|933.31|940.34|933.46|940.64|933.76|940.19|933.31|28
1732263790000|2024-11-22 08:23:10|940.39|933.51|940.54|933.66|940.64|933.76|940.29|933.41|20
1732263800000|2024-11-22 08:23:20|940.59|933.71|940.54|933.66|941.54|934.66|940.39|933.51|26
1732263810000|2024-11-22 08:23:30|940.44|933.56|940.34|933.46|940.59|933.71|940.14|933.26|24
1732263820000|2024-11-22 08:23:40|940.29|933.41|940.54|933.66|940.59|933.71|940.29|933.41|23
1732263830000|2024-11-22 08:23:50|940.49|933.61|939.94|933.06|940.54|933.66|939.84|932.96|20
1732263840000|2024-11-22 08:24:00|939.99|933.11|940.44|933.56|940.44|933.56|939.84|932.96|24
1732263850000|2024-11-22 08:24:10|940.49|933.61|940.69|933.81|940.69|933.81|940.29|933.41|28
1732263860000|2024-11-22 08:24:20|940.74|933.86|940.64|933.76|940.89|934.01|940.44|933.56|16
1732263870000|2024-11-22 08:24:30|940.69|933.81|940.19|933.31|940.69|933.81|940.09|933.21|23
1732263880000|2024-11-22 08:24:40|940.24|933.36|940.89|934.01|940.89|934.01|940.24|933.36|17
1732263890000|2024-11-22 08:24:50|940.94|934.06|940.64|933.76|941.04|934.16|940.64|933.76|27
1732263900000|2024-11-22 08:25:00|940.69|933.81|940.99|934.11|940.99|934.11|940.44|933.56|19
1732263910000|2024-11-22 08:25:10|941.09|934.21|942.69|935.81|942.69|935.81|941.04|934.16|17
1732263920000|2024-11-22 08:25:20|942.79|935.91|942.34|935.46|942.89|936.01|942.29|935.41|26
1732263930000|2024-11-22 08:25:30|942.24|935.36|942.19|935.31|942.24|935.36|941.59|934.71|24
1732263940000|2024-11-22 08:25:40|942.24|935.36|942.19|935.31|942.39|935.51|942.14|935.26|18
1732263950000|2024-11-22 08:25:50|942.09|935.21|941.89|935.01|942.09|935.21|941.89|935.01|18
1732263960000|2024-11-22 08:26:00|941.94|935.06|942.69|935.81|942.99|936.11|941.94|935.06|24
1732263970000|2024-11-22 08:26:10|942.74|935.86|942.94|936.06|942.99|936.11|942.69|935.81|26
1732263980000|2024-11-22 08:26:20|942.89|936.01|942.84|935.96|942.89|936.01|942.64|935.76|20
1732263990000|2024-11-22 08:26:30|942.94|936.06|941.84|934.96|942.94|936.06|941.84|934.96|22
1732264000000|2024-11-22 08:26:40|941.79|934.91|940.89|934.01|941.79|934.91|940.84|933.96|26
1732264010000|2024-11-22 08:26:50|940.94|934.06|940.99|934.11|941.09|934.21|940.89|934.01|24
1732264020000|2024-11-22 08:27:00|941.04|934.16|941.49|934.61|941.54|934.66|940.84|933.96|21
1732264030000|2024-11-22 08:27:10|941.54|934.66|941.54|934.66|941.54|934.66|941.39|934.51|10
1732264040000|2024-11-22 08:27:20|941.49|934.61|942.24|935.36|942.24|935.36|941.44|934.56|18
1732264050000|2024-11-22 08:27:30|942.14|935.26|941.84|934.96|942.14|935.26|941.79|934.91|19
1732264060000|2024-11-22 08:27:40|941.94|935.06|941.94|935.06|942.14|935.26|941.84|934.96|23
1732264070000|2024-11-22 08:27:50|941.89|935.01|941.64|934.76|941.89|935.01|941.64|934.76|16
1732264080000|2024-11-22 08:28:00|941.59|934.71|941.89|935.01|941.99|935.11|941.44|934.56|23
1732264090000|2024-11-22 08:28:10|941.94|935.06|942.09|935.21|942.24|935.36|941.94|935.06|23
1732264100000|2024-11-22 08:28:20|942.04|935.16|942.09|935.21|942.14|935.26|941.89|935.01|17
1732264110000|2024-11-22 08:28:30|942.14|935.26|942.84|935.96|942.89|936.01|942.09|935.21|18
1732264120000|2024-11-22 08:28:40|942.74|935.86|942.89|936.01|942.94|936.06|942.54|935.66|25
1732264130000|2024-11-22 08:28:50|942.84|935.96|943.34|936.46|943.39|936.51|942.84|935.96|15
1732264140000|2024-11-22 08:29:00|943.39|936.51|943.64|936.76|943.74|936.86|942.99|936.11|19
1732264150000|2024-11-22 08:29:10|943.74|936.86|942.89|936.01|943.74|936.86|942.89|936.01|20
1732264160000|2024-11-22 08:29:20|942.94|936.06|943.14|936.26|943.14|936.26|942.94|936.06|18
1732264170000|2024-11-22 08:29:30|943.09|936.21|943.14|936.26|943.19|936.31|942.94|936.06|12
1732264180000|2024-11-22 08:29:40|943.09|936.21|943.39|936.51|943.39|936.51|943.04|936.16|15
1732264190000|2024-11-22 08:29:50|943.44|936.56|943.39|936.51|943.54|936.66|943.39|936.51|13
1732264200000|2024-11-22 08:30:00|943.24|936.36|943.14|936.26|943.39|936.51|943.04|936.16|18
1732264210000|2024-11-22 08:30:10|943.09|936.21|942.94|936.06|943.19|936.31|942.89|936.01|19
1732264220000|2024-11-22 08:30:20|942.89|936.01|942.54|935.66|942.89|936.01|942.34|935.46|21
1732264230000|2024-11-22 08:30:30|942.64|935.76|941.84|934.96|942.64|935.76|941.84|934.96|22
1732264240000|2024-11-22 08:30:40|941.89|935.01|942.09|935.21|942.39|935.51|941.89|935.01|17
1732264250000|2024-11-22 08:30:50|942.14|935.26|942.64|935.76|942.64|935.76|942.14|935.26|17
1732264260000|2024-11-22 08:31:00|942.79|935.91|943.14|936.26|943.14|936.26|942.79|935.91|24
1732264270000|2024-11-22 08:31:10|943.24|936.36|942.99|936.11|943.24|936.36|942.94|936.06|27
1732264280000|2024-11-22 08:31:20|943.04|936.16|944.04|937.16|944.04|937.16|943.04|936.16|20
1732264290000|2024-11-22 08:31:30|944.09|937.21|944.14|937.26|944.24|937.36|944.04|937.16|24
1732264300000|2024-11-22 08:31:40|944.19|937.31|943.89|937.01|944.19|937.31|943.89|937.01|3
1732264310000|2024-11-22 08:31:50|943.94|937.06|943.39|936.51|943.99|937.11|943.39|936.51|15
1732264320000|2024-11-22 08:32:00|943.34|936.46|943.34|936.46|943.59|936.71|943.34|936.46|17
1732264330000|2024-11-22 08:32:10|943.39|936.51|943.44|936.56|943.69|936.81|943.39|936.51|21
1732264340000|2024-11-22 08:32:20|943.39|936.51|943.59|936.71|943.59|936.71|943.09|936.21|18
1732264350000|2024-11-22 08:32:30|943.54|936.66|943.54|936.66|943.59|936.71|943.44|936.56|17
1732264360000|2024-11-22 08:32:40|943.49|936.61|943.29|936.41|943.54|936.66|943.29|936.41|18
1732264370000|2024-11-22 08:32:50|943.34|936.46|943.34|936.46|943.44|936.56|943.34|936.46|8
1732264380000|2024-11-22 08:33:00|943.39|936.51|942.64|935.76|943.39|936.51|942.59|935.71|21
1732264390000|2024-11-22 08:33:10|942.69|935.81|942.84|935.96|942.89|936.01|942.64|935.76|25
1732264400000|2024-11-22 08:33:20|942.89|936.01|942.49|935.61|942.94|936.06|942.49|935.61|11
1732264410000|2024-11-22 08:33:30|942.54|935.66|942.84|935.96|942.94|936.06|942.54|935.66|17
1732264420000|2024-11-22 08:33:40|942.89|936.01|941.64|934.76|942.94|936.06|941.34|934.46|21
1732264430000|2024-11-22 08:33:50|941.74|934.86|941.54|934.66|941.94|935.06|941.54|934.66|18
1732264440000|2024-11-22 08:34:00|941.59|934.71|941.89|935.01|941.99|935.11|941.59|934.71|14
1732264450000|2024-11-22 08:34:10|941.94|935.06|941.39|934.51|942.04|935.16|941.14|934.26|17
1732264460000|2024-11-22 08:34:20|941.29|934.41|941.49|934.61|941.54|934.66|941.19|934.31|21
1732264470000|2024-11-22 08:34:30|941.44|934.56|941.24|934.36|941.59|934.71|941.09|934.21|20
1732264480000|2024-11-22 08:34:40|941.14|934.26|940.99|934.11|941.24|934.36|940.94|934.06|18
1732264490000|2024-11-22 08:34:50|941.04|934.16|941.04|934.16|941.19|934.31|941.04|934.16|13
1732264500000|2024-11-22 08:35:00|940.99|934.11|940.84|933.96|941.04|934.16|940.79|933.91|17
1732264510000|2024-11-22 08:35:10|940.79|933.91|940.84|933.96|940.89|934.01|940.64|933.76|19
1732264520000|2024-11-22 08:35:20|940.79|933.91|940.89|934.01|941.19|934.31|940.74|933.86|19
1732264530000|2024-11-22 08:35:30|940.84|933.96|941.44|934.56|941.44|934.56|940.84|933.96|15
1732264540000|2024-11-22 08:35:40|941.59|934.71|941.84|934.96|941.84|934.96|941.49|934.61|15
1732264550000|2024-11-22 08:35:50|941.89|935.01|942.34|935.46|942.54|935.66|941.84|934.96|19
1732264560000|2024-11-22 08:36:00|942.24|935.36|942.29|935.41|942.54|935.66|942.24|935.36|21
1732264570000|2024-11-22 08:36:10|942.19|935.31|942.09|935.21|942.19|935.31|942.09|935.21|3
1732264580000|2024-11-22 08:36:20|942.14|935.26|942.09|935.21|942.14|935.26|942.09|935.21|2
1732264610000|2024-11-22 08:36:50|942.19|935.31|942.19|935.31|942.19|935.31|942.14|935.26|3
1732264620000|2024-11-22 08:37:00|942.29|935.41|942.89|936.01|942.89|936.01|942.29|935.41|20
1732264630000|2024-11-22 08:37:10|942.99|936.11|942.49|935.61|943.54|936.66|942.49|935.61|22
1732264640000|2024-11-22 08:37:20|942.54|935.66|942.64|935.76|942.69|935.81|942.29|935.41|16
1732264650000|2024-11-22 08:37:30|942.59|935.71|942.94|936.06|942.99|936.11|942.49|935.61|19
1732264660000|2024-11-22 08:37:40|942.89|936.01|943.54|936.66|943.54|936.66|942.89|936.01|23
1732264670000|2024-11-22 08:37:50|943.59|936.71|943.09|936.21|943.59|936.71|943.04|936.16|22
1732264680000|2024-11-22 08:38:00|942.94|936.06|942.94|936.06|943.04|936.16|942.74|935.86|22
1732264690000|2024-11-22 08:38:10|942.89|936.01|943.09|936.21|943.09|936.21|942.49|935.61|18
1732264700000|2024-11-22 08:38:20|943.14|936.26|943.14|936.26|943.59|936.71|943.09|936.21|21
1732264710000|2024-11-22 08:38:30|943.09|936.21|942.44|935.56|943.09|936.21|942.44|935.56|18
1732264720000|2024-11-22 08:38:40|942.49|935.61|942.84|935.96|942.84|935.96|942.44|935.56|21
1732264730000|2024-11-22 08:38:50|942.79|935.91|942.69|935.81|942.84|935.96|942.64|935.76|16
1732264740000|2024-11-22 08:39:00|942.54|935.66|942.24|935.36|942.59|935.71|942.14|935.26|20
1732264750000|2024-11-22 08:39:10|942.14|935.26|941.89|935.01|942.14|935.26|941.79|934.91|21
1732264760000|2024-11-22 08:39:20|941.94|935.06|942.94|936.06|942.94|936.06|941.94|935.06|20
1732264770000|2024-11-22 08:39:30|942.99|936.11|943.34|936.46|943.34|936.46|942.84|935.96|14
1732264780000|2024-11-22 08:39:40|943.44|936.56|943.44|936.56|943.54|936.66|943.19|936.31|13
1732264790000|2024-11-22 08:39:50|943.39|936.51|942.79|935.91|943.39|936.51|942.64|935.76|15
1732264800000|2024-11-22 08:40:00|942.84|935.96|942.94|936.06|943.04|936.16|942.84|935.96|14
1732264810000|2024-11-22 08:40:10|943.04|936.16|943.09|936.21|943.24|936.36|943.04|936.16|20
1732264820000|2024-11-22 08:40:20|943.14|936.26|943.24|936.36|943.49|936.61|943.04|936.16|19
1732264830000|2024-11-22 08:40:30|943.19|936.31|942.94|936.06|943.24|936.36|942.94|936.06|11
1732264840000|2024-11-22 08:40:40|942.69|935.81|943.24|936.36|943.24|936.36|942.69|935.81|17
1732264850000|2024-11-22 08:40:50|943.29|936.41|943.34|936.46|943.54|936.66|943.29|936.41|20
1732264860000|2024-11-22 08:41:00|943.39|936.51|943.59|936.71|943.79|936.91|943.39|936.51|21
1732264870000|2024-11-22 08:41:10|943.54|936.66|943.59|936.71|943.69|936.81|943.54|936.66|23
1732264880000|2024-11-22 08:41:20|943.54|936.66|943.99|937.11|943.99|937.11|943.54|936.66|17
1732264890000|2024-11-22 08:41:30|944.04|937.16|944.09|937.21|944.19|937.31|943.99|937.11|15
1732264900000|2024-11-22 08:41:40|943.94|937.06|944.59|937.71|944.59|937.71|943.94|937.06|20
1732264910000|2024-11-22 08:41:50|944.49|937.61|944.09|937.21|944.74|937.86|944.09|937.21|16
1732264920000|2024-11-22 08:42:00|944.19|937.31|944.54|937.66|944.64|937.76|944.19|937.31|24
1732264930000|2024-11-22 08:42:10|944.44|937.56|944.24|937.36|944.54|937.66|944.19|937.31|18
1732264940000|2024-11-22 08:42:20|944.19|937.31|943.64|936.76|944.19|937.31|943.64|936.76|21
1732264950000|2024-11-22 08:42:30|943.69|936.81|943.84|936.96|943.94|937.06|943.64|936.76|16
1732264960000|2024-11-22 08:42:40|943.94|937.06|943.94|937.06|943.99|937.11|943.64|936.76|21
1732264970000|2024-11-22 08:42:50|943.89|937.01|944.19|937.31|944.19|937.31|943.89|937.01|17
1732264980000|2024-11-22 08:43:00|944.14|937.26|943.89|937.01|944.14|937.26|943.84|936.96|12
1732264990000|2024-11-22 08:43:10|943.84|936.96|943.74|936.86|943.84|936.96|943.74|936.86|9
1732265000000|2024-11-22 08:43:20|943.79|936.91|943.94|937.06|943.99|937.11|943.49|936.61|21
1732265010000|2024-11-22 08:43:30|943.99|937.11|944.04|937.16|944.09|937.21|943.84|936.96|11
1732265020000|2024-11-22 08:43:40|943.99|937.11|943.84|936.96|944.04|937.16|943.74|936.86|15
1732265030000|2024-11-22 08:43:50|943.79|936.91|943.79|936.91|943.84|936.96|943.79|936.91|3
1732265040000|2024-11-22 08:44:00|943.84|936.96|944.34|937.46|944.34|937.46|943.74|936.86|8
1732265050000|2024-11-22 08:44:10|944.39|937.51|944.39|937.51|944.39|937.51|944.39|937.51|1
1732265060000|2024-11-22 08:44:20|944.29|937.41|943.54|936.66|944.29|937.41|943.54|936.66|17
1732265070000|2024-11-22 08:44:30|943.59|936.71|944.09|937.21|944.14|937.26|943.59|936.71|25
1732265080000|2024-11-22 08:44:40|944.14|937.26|944.29|937.41|944.39|937.51|944.04|937.16|12
1732265090000|2024-11-22 08:44:50|944.34|937.46|944.39|937.51|944.39|937.51|944.29|937.41|14
1732265100000|2024-11-22 08:45:00|944.29|937.41|944.29|937.41|944.34|937.46|944.19|937.31|5
1732265110000|2024-11-22 08:45:10|944.34|937.46|944.34|937.46|944.39|937.51|944.19|937.31|11
1732265120000|2024-11-22 08:45:20|944.29|937.41|944.39|937.51|944.39|937.51|944.24|937.36|9
1732265150000|2024-11-22 08:45:50|944.29|937.41|944.34|937.46|944.34|937.46|944.09|937.21|22
1732265160000|2024-11-22 08:46:00|944.29|937.41|943.89|937.01|944.29|937.41|943.49|936.61|18
1732265170000|2024-11-22 08:46:10|943.99|937.11|943.54|936.66|944.14|937.26|943.14|936.26|25
1732265180000|2024-11-22 08:46:20|943.39|936.51|943.69|936.81|943.99|937.11|943.39|936.51|25
1732265190000|2024-11-22 08:46:30|943.64|936.76|943.84|936.96|944.19|937.31|943.54|936.66|15
1732265200000|2024-11-22 08:46:40|943.79|936.91|943.84|936.96|943.84|936.96|943.54|936.66|15
1732265210000|2024-11-22 08:46:50|943.79|936.91|943.49|936.61|943.79|936.91|943.34|936.46|17
1732265220000|2024-11-22 08:47:00|943.44|936.56|943.54|936.66|943.64|936.76|943.34|936.46|23
1732265230000|2024-11-22 08:47:10|943.59|936.71|944.34|937.46|944.34|937.46|943.49|936.61|17
1732265240000|2024-11-22 08:47:20|944.29|937.41|944.39|937.51|944.39|937.51|944.24|937.36|13
1732265250000|2024-11-22 08:47:30|944.29|937.41|944.04|937.16|944.34|937.46|944.04|937.16|10
1732265260000|2024-11-22 08:47:40|943.99|937.11|943.39|936.51|944.14|937.26|943.34|936.46|21
1732265270000|2024-11-22 08:47:50|943.34|936.46|943.04|936.16|943.34|936.46|942.84|935.96|23
1732265280000|2024-11-22 08:48:00|943.09|936.21|943.39|936.51|943.39|936.51|942.99|936.11|17
1732265290000|2024-11-22 08:48:10|943.44|936.56|943.14|936.26|943.49|936.61|943.04|936.16|26
1732265300000|2024-11-22 08:48:20|943.04|936.16|943.14|936.26|943.29|936.41|943.04|936.16|23
1732265310000|2024-11-22 08:48:30|943.19|936.31|943.44|936.56|943.44|936.56|942.99|936.11|21
1732265320000|2024-11-22 08:48:40|943.49|936.61|944.04|937.16|944.04|937.16|943.44|936.56|18
1732265330000|2024-11-22 08:48:50|944.09|937.21|944.29|937.41|944.39|937.51|943.99|937.11|15
1732265340000|2024-11-22 08:49:00|944.34|937.46|944.39|937.51|944.39|937.51|944.14|937.26|12
1732265360000|2024-11-22 08:49:20|944.29|937.41|944.39|937.51|944.39|937.51|944.19|937.31|6
1732265370000|2024-11-22 08:49:30|944.34|937.46|944.39|937.51|944.39|937.51|944.34|937.46|4
1732265390000|2024-11-22 08:49:50|944.29|937.41|944.14|937.26|944.29|937.41|944.09|937.21|5
1732265400000|2024-11-22 08:50:00|944.09|937.21|943.69|936.81|944.09|937.21|943.44|936.56|18
1732265410000|2024-11-22 08:50:10|943.74|936.86|943.34|936.46|943.74|936.86|943.29|936.41|17
1732265420000|2024-11-22 08:50:20|943.29|936.41|942.79|935.91|943.29|936.41|942.74|935.86|15
1732265430000|2024-11-22 08:50:30|943.24|936.36|943.04|936.16|943.49|936.61|942.99|936.11|22
1732265440000|2024-11-22 08:50:40|943.09|936.21|943.14|936.26|943.14|936.26|942.99|936.11|21
1732265450000|2024-11-22 08:50:50|943.09|936.21|943.44|936.56|943.44|936.56|943.09|936.21|15
1732265460000|2024-11-22 08:51:00|943.34|936.46|943.09|936.21|943.44|936.56|943.09|936.21|11
1732265470000|2024-11-22 08:51:10|943.14|936.26|942.49|935.61|943.14|936.26|942.44|935.56|14
1732265480000|2024-11-22 08:51:20|942.44|935.56|942.39|935.51|942.49|935.61|942.39|935.51|4
1732265490000|2024-11-22 08:51:30|942.44|935.56|942.64|935.76|942.69|935.81|942.34|935.46|18
1732265500000|2024-11-22 08:51:40|942.69|935.81|943.24|936.36|943.29|936.41|942.69|935.81|21
1732265510000|2024-11-22 08:51:50|943.29|936.41|943.14|936.26|943.34|936.46|942.94|936.06|13
1732265520000|2024-11-22 08:52:00|943.09|936.21|943.29|936.41|943.64|936.76|942.99|936.11|28
1732265530000|2024-11-22 08:52:10|943.34|936.46|943.24|936.36|943.44|936.56|943.09|936.21|23
1732265540000|2024-11-22 08:52:20|943.29|936.41|943.44|936.56|943.54|936.66|943.24|936.36|19
1732265550000|2024-11-22 08:52:30|943.49|936.61|943.54|936.66|943.59|936.71|943.44|936.56|13
1732265560000|2024-11-22 08:52:40|943.59|936.71|944.14|937.26|944.34|937.46|943.59|936.71|18
1732265570000|2024-11-22 08:52:50|943.94|937.06|943.84|936.96|943.99|937.11|943.79|936.91|18
1732265580000|2024-11-22 08:53:00|943.89|937.01|944.19|937.31|944.29|937.41|943.89|937.01|18
1732265590000|2024-11-22 08:53:10|944.14|937.26|944.34|937.46|944.39|937.51|944.14|937.26|15
1732265600000|2024-11-22 08:53:20|944.29|937.41|944.79|937.91|944.79|937.91|944.29|937.41|16
1732265640000|2024-11-22 08:54:00|945.09|938.21|945.39|938.51|945.39|938.51|945.09|938.21|3
1732265680000|2024-11-22 08:54:40|945.29|938.41|944.59|937.71|945.29|938.41|944.29|937.41|25
1732265690000|2024-11-22 08:54:50|944.54|937.66|944.69|937.81|944.69|937.81|944.39|937.51|16
1732265700000|2024-11-22 08:55:00|944.64|937.76|944.84|937.96|944.94|938.06|944.49|937.61|14
1732265710000|2024-11-22 08:55:10|944.89|938.01|944.64|937.76|944.89|938.01|944.64|937.76|9
1732265720000|2024-11-22 08:55:20|944.54|937.66|944.84|937.96|944.89|938.01|944.54|937.66|19
1732265730000|2024-11-22 08:55:30|944.79|937.91|944.49|937.61|944.84|937.96|944.29|937.41|19
1732265740000|2024-11-22 08:55:40|944.54|937.66|944.44|937.56|944.54|937.66|944.39|937.51|9
1732265750000|2024-11-22 08:55:50|944.39|937.51|944.29|937.41|944.44|937.56|944.04|937.16|15
1732265760000|2024-11-22 08:56:00|944.24|937.36|944.24|937.36|944.24|937.36|943.94|937.06|23
1732265770000|2024-11-22 08:56:10|944.34|937.46|944.34|937.46|944.39|937.51|944.24|937.36|20
1732265780000|2024-11-22 08:56:20|944.29|937.41|944.09|937.21|944.34|937.46|944.09|937.21|12
1732265790000|2024-11-22 08:56:30|943.99|937.11|943.74|936.86|943.99|937.11|943.69|936.81|25
1732265800000|2024-11-22 08:56:40|943.69|936.81|944.09|937.21|944.14|937.26|943.64|936.76|20
1732265810000|2024-11-22 08:56:50|944.14|937.26|944.49|937.61|944.49|937.61|944.09|937.21|17
1732265820000|2024-11-22 08:57:00|944.39|937.51|944.19|937.31|944.44|937.56|944.09|937.21|16
1732265830000|2024-11-22 08:57:10|944.09|937.21|943.99|937.11|944.14|937.26|943.99|937.11|6
1732265840000|2024-11-22 08:57:20|944.24|937.36|944.49|937.61|944.49|937.61|944.24|937.36|11
1732265850000|2024-11-22 08:57:30|944.39|937.51|944.79|937.91|944.84|937.96|944.39|937.51|9
1732265860000|2024-11-22 08:57:40|944.94|938.06|944.94|938.06|945.14|938.26|944.84|937.96|14
1732265870000|2024-11-22 08:57:50|944.99|938.11|945.14|938.26|945.14|938.26|944.99|938.11|14
1732265880000|2024-11-22 08:58:00|945.19|938.31|944.84|937.96|945.24|938.36|944.84|937.96|15
1732265890000|2024-11-22 08:58:10|944.79|937.91|944.94|938.06|944.99|938.11|944.79|937.91|16
1732265900000|2024-11-22 08:58:20|944.89|938.01|944.54|937.66|944.89|938.01|944.54|937.66|17
1732265910000|2024-11-22 08:58:30|944.59|937.71|944.59|937.71|944.89|938.01|944.54|937.66|22
1732265920000|2024-11-22 08:58:40|944.64|937.76|944.64|937.76|944.64|937.76|944.54|937.66|8
1732265930000|2024-11-22 08:58:50|944.54|937.66|944.54|937.66|944.74|937.86|944.54|937.66|12
1732265940000|2024-11-22 08:59:00|944.49|937.61|944.54|937.66|944.54|937.66|944.39|937.51|20
1732265950000|2024-11-22 08:59:10|944.49|937.61|944.44|937.56|944.54|937.66|944.34|937.46|15
1732265960000|2024-11-22 08:59:20|944.49|937.61|944.59|937.71|944.59|937.71|944.44|937.56|18
1732265970000|2024-11-22 08:59:30|944.54|937.66|944.54|937.66|944.59|937.71|944.29|937.41|10
1732265980000|2024-11-22 08:59:40|944.49|937.61|943.89|937.01|944.49|937.61|943.89|937.01|13
1732265990000|2024-11-22 08:59:50|944.34|937.46|944.29|937.41|944.59|937.71|944.14|937.26|15
1732266000000|2024-11-22 09:00:00|943.64|936.76|942.97|936.09|943.64|936.76|942.97|936.09|5
1732266010000|2024-11-22 09:00:10|942.94|936.06|942.74|935.86|942.94|936.06|942.69|935.81|4
1732266020000|2024-11-22 09:00:20|942.64|935.76|943.49|936.61|943.49|936.61|942.64|935.76|9
1732266030000|2024-11-22 09:00:30|943.54|936.66|943.59|936.71|943.64|936.76|943.39|936.51|7
1732266040000|2024-11-22 09:00:40|943.74|936.86|943.84|936.96|943.84|936.96|943.74|936.86|3
1732266050000|2024-11-22 09:00:50|943.79|936.91|943.61|936.73|943.79|936.91|943.61|936.73|5
1732266060000|2024-11-22 09:01:00|943.46|936.58|943.64|936.76|943.64|936.76|943.46|936.58|2
1732266070000|2024-11-22 09:01:10|943.5|936.62|943.19|936.31|943.5|936.62|943.19|936.31|5
1732266080000|2024-11-22 09:01:20|943.09|936.21|942.99|936.11|943.24|936.36|942.54|935.66|9
1732266090000|2024-11-22 09:01:30|943.04|936.16|943.09|936.21|943.54|936.66|943.04|936.16|10
1732266100000|2024-11-22 09:01:40|943.14|936.26|942.69|935.81|943.39|936.51|942.69|935.81|8
1732266110000|2024-11-22 09:01:50|942.59|935.71|942.34|935.46|942.59|935.71|942.24|935.36|4
1732266120000|2024-11-22 09:02:00|942.39|935.51|942.29|935.41|942.44|935.56|942.29|935.41|4
1732266130000|2024-11-22 09:02:10|942.09|935.21|942.29|935.41|942.29|935.41|942.09|935.21|4
1732266140000|2024-11-22 09:02:20|942.34|935.46|942.44|935.56|942.44|935.56|942.34|935.46|2
1732266150000|2024-11-22 09:02:30|942.49|935.61|942.74|935.86|942.74|935.86|942.46|935.58|9
1732266160000|2024-11-22 09:02:40|942.69|935.81|942.74|935.86|942.74|935.86|942.52|935.64|8
1732266170000|2024-11-22 09:02:50|942.79|935.91|942.94|936.06|942.94|936.06|942.79|935.91|6
1732266180000|2024-11-22 09:03:00|942.89|936.01|942.69|935.81|942.89|936.01|942.69|935.81|4
1732266190000|2024-11-22 09:03:10|942.64|935.76|942.53|935.65|942.64|935.76|942.39|935.51|8
1732266200000|2024-11-22 09:03:20|942.54|935.66|942.34|935.46|942.54|935.66|942.34|935.46|4
1732266210000|2024-11-22 09:03:30|942.24|935.36|942.24|935.36|942.24|935.36|942.24|935.36|1
1732266220000|2024-11-22 09:03:40|941.94|935.06|941.94|935.06|941.94|935.06|941.94|935.06|1
1732266230000|2024-11-22 09:03:50|942.04|935.16|942.04|935.16|942.24|935.36|942.04|935.16|7
1732266240000|2024-11-22 09:04:00|942.01|935.13|941.19|934.31|942.01|935.13|941.19|934.31|4
1732266250000|2024-11-22 09:04:10|941.24|934.36|941.29|934.41|941.34|934.46|941.24|934.36|4
1732266260000|2024-11-22 09:04:20|941.34|934.46|941.54|934.66|941.69|934.81|941.34|934.46|6
1732266270000|2024-11-22 09:04:30|941.59|934.71|941.54|934.66|941.59|934.71|941.54|934.66|2
1732266280000|2024-11-22 09:04:40|941.59|934.71|941.54|934.66|941.59|934.71|940.97|934.09|12
1732266290000|2024-11-22 09:04:50|941.49|934.61|941.19|934.31|941.49|934.61|941.15|934.27|9
1732266300000|2024-11-22 09:05:00|941.17|934.29|940.99|934.11|941.18|934.3|940.99|934.11|6
1732266310000|2024-11-22 09:05:10|940.94|934.06|940.94|934.06|940.99|934.11|940.89|934.01|6
1732266320000|2024-11-22 09:05:20|940.99|934.11|941.02|934.14|941.02|934.14|940.89|934.01|6
1732266330000|2024-11-22 09:05:30|941.17|934.29|941.39|934.51|941.39|934.51|941.17|934.29|6
1732266340000|2024-11-22 09:05:40|941.34|934.46|941.31|934.43|941.39|934.51|941.3|934.42|7
1732266350000|2024-11-22 09:05:50|941.09|934.21|940.74|933.86|941.09|934.21|940.74|933.86|3
1732266360000|2024-11-22 09:06:00|940.68|933.8|940.49|933.61|940.69|933.81|940.08|933.2|12
1732266370000|2024-11-22 09:06:10|940.44|933.56|940.59|933.71|940.64|933.76|940.44|933.56|7
1732266380000|2024-11-22 09:06:20|940.64|933.76|940.94|934.06|940.94|934.06|940.64|933.76|6
1732266390000|2024-11-22 09:06:30|940.84|933.96|941.44|934.56|941.44|934.56|940.64|933.76|12
1732266400000|2024-11-22 09:06:40|941.54|934.66|942.59|935.71|942.59|935.71|941.54|934.66|14
1732266410000|2024-11-22 09:06:50|942.54|935.66|942.34|935.46|942.54|935.66|942.29|935.41|7
1732266420000|2024-11-22 09:07:00|942.39|935.51|942.09|935.21|942.39|935.51|941.99|935.11|10
1732266430000|2024-11-22 09:07:10|942.14|935.26|942.09|935.21|942.14|935.26|941.99|935.11|12
1732266440000|2024-11-22 09:07:20|941.99|935.11|942.29|935.41|942.29|935.41|941.89|935.01|8
1732266450000|2024-11-22 09:07:30|942.14|935.26|942.19|935.31|942.19|935.31|942.14|935.26|2
1732266460000|2024-11-22 09:07:40|942.04|935.16|941.94|935.06|942.04|935.16|941.94|935.06|2
1732266470000|2024-11-22 09:07:50|941.89|935.01|941.69|934.81|941.94|935.06|941.64|934.76|6
1732266480000|2024-11-22 09:08:00|941.74|934.86|941.74|934.86|941.74|934.86|941.69|934.81|3
1732266490000|2024-11-22 09:08:10|941.69|934.81|941.44|934.56|941.69|934.81|941.44|934.56|8
1732266500000|2024-11-22 09:08:20|941.34|934.46|940.94|934.06|941.39|934.51|940.94|934.06|7
1732266510000|2024-11-22 09:08:30|940.89|934.01|940.59|933.71|940.89|934.01|940.59|933.71|3
1732266520000|2024-11-22 09:08:40|940.49|933.61|940.54|933.66|940.54|933.66|940.49|933.61|2
1732266530000|2024-11-22 09:08:50|940.5|933.62|940.49|933.61|940.5|933.62|940.44|933.56|4
1732266540000|2024-11-22 09:09:00|940.51|933.63|940.04|933.16|940.51|933.63|940.01|933.13|3
1732266550000|2024-11-22 09:09:10|940.03|933.15|939.99|933.11|940.04|933.16|939.99|933.11|3
1732266560000|2024-11-22 09:09:20|939.94|933.06|939.99|933.11|939.99|933.11|939.84|932.96|5
1732266570000|2024-11-22 09:09:30|940.04|933.16|939.99|933.11|940.04|933.16|939.99|933.11|3
1732266580000|2024-11-22 09:09:40|940.01|933.13|940.44|933.56|940.44|933.56|940.01|933.13|7
1732266590000|2024-11-22 09:09:50|940.49|933.61|940.54|933.66|940.59|933.71|940.49|933.61|4
1732266600000|2024-11-22 09:10:00|940.49|933.61|940.24|933.36|940.49|933.61|940.24|933.36|8
1732266610000|2024-11-22 09:10:10|940.09|933.21|940.17|933.29|940.19|933.31|940.09|933.21|7
1732266620000|2024-11-22 09:10:20|940.04|933.16|940.04|933.16|940.08|933.2|939.89|933.01|7
1732266630000|2024-11-22 09:10:30|939.99|933.11|939.84|932.96|939.99|933.11|939.84|932.96|3
1732266640000|2024-11-22 09:10:40|939.69|932.81|939.79|932.91|939.79|932.91|939.69|932.81|4
1732266650000|2024-11-22 09:10:50|939.99|933.11|940.14|933.26|940.14|933.26|939.99|933.11|3
1732266660000|2024-11-22 09:11:00|939.99|933.11|939.99|933.11|940.09|933.21|939.99|933.11|4
1732266670000|2024-11-22 09:11:10|940.04|933.16|940.24|933.36|940.24|933.36|939.94|933.06|6
1732266680000|2024-11-22 09:11:20|940.19|933.31|940.34|933.46|940.34|933.46|940.19|933.31|3
1732266690000|2024-11-22 09:11:30|940.39|933.51|940.69|933.81|940.84|933.96|940.39|933.51|9
1732266700000|2024-11-22 09:11:40|940.64|933.76|940.54|933.66|940.69|933.81|940.54|933.66|5
1732266710000|2024-11-22 09:11:50|940.39|933.51|940.39|933.51|940.49|933.61|940.39|933.51|6
1732266720000|2024-11-22 09:12:00|940.35|933.47|940.49|933.61|940.49|933.61|940.25|933.37|8
1732266730000|2024-11-22 09:12:10|940.54|933.66|941.19|934.31|941.19|934.31|940.54|933.66|11
1732266740000|2024-11-22 09:12:20|941.14|934.26|940.94|934.06|941.19|934.31|940.89|934.01|9
1732266750000|2024-11-22 09:12:30|940.99|934.11|940.99|934.11|940.99|934.11|940.94|934.06|3
1732266760000|2024-11-22 09:12:40|941.19|934.31|940.84|933.96|941.24|934.36|940.79|933.91|17
1732266770000|2024-11-22 09:12:50|940.79|933.91|941.19|934.31|941.19|934.31|940.54|933.66|10
1732266780000|2024-11-22 09:13:00|941.14|934.26|940.84|933.96|941.14|934.26|940.79|933.91|12
1732266790000|2024-11-22 09:13:10|940.79|933.91|941.29|934.41|941.29|934.41|940.79|933.91|7
1732266800000|2024-11-22 09:13:20|941.59|934.71|941.49|934.61|941.74|934.86|941.44|934.56|18
1732266810000|2024-11-22 09:13:30|941.44|934.56|941.34|934.46|941.44|934.56|941.24|934.36|16
1732266820000|2024-11-22 09:13:40|941.29|934.41|941.59|934.71|941.64|934.76|941.14|934.26|17
1732266830000|2024-11-22 09:13:50|941.64|934.76|941.59|934.71|941.89|935.01|941.59|934.71|22
1732266840000|2024-11-22 09:14:00|941.44|934.56|941.64|934.76|941.69|934.81|941.34|934.46|21
1732266850000|2024-11-22 09:14:10|941.54|934.66|941.59|934.71|941.59|934.71|941.24|934.36|20
1732266860000|2024-11-22 09:14:20|941.64|934.76|941.64|934.76|941.64|934.76|941.54|934.66|21
1732266870000|2024-11-22 09:14:30|941.69|934.81|941.39|934.51|941.79|934.91|941.24|934.36|22
1732266880000|2024-11-22 09:14:40|941.34|934.46|941.74|934.86|941.89|935.01|941.34|934.46|18
1732266890000|2024-11-22 09:14:50|941.79|934.91|941.79|934.91|941.89|935.01|941.69|934.81|7
1732266900000|2024-11-22 09:15:00|941.84|934.96|941.89|935.01|941.89|935.01|941.84|934.96|4
1732266910000|2024-11-22 09:15:10|941.79|934.91|943.24|936.36|943.24|936.36|941.64|934.76|20
1732266920000|2024-11-22 09:15:20|943.14|936.26|943.39|936.51|943.44|936.56|942.79|935.91|16
1732266930000|2024-11-22 09:15:30|943.29|936.41|943.39|936.51|943.59|936.71|943.29|936.41|23
1732266940000|2024-11-22 09:15:40|943.44|936.56|944.04|937.16|944.04|937.16|943.44|936.56|19
1732266950000|2024-11-22 09:15:50|944.09|937.21|944.19|937.31|944.19|937.31|943.59|936.71|17
1732266960000|2024-11-22 09:16:00|943.99|937.11|944.09|937.21|944.14|937.26|943.79|936.91|18
1732266970000|2024-11-22 09:16:10|944.24|937.36|944.39|937.51|944.54|937.66|944.19|937.31|21
1732266980000|2024-11-22 09:16:20|944.29|937.41|944.14|937.26|944.29|937.41|943.84|936.96|21
1732266990000|2024-11-22 09:16:30|944.19|937.31|944.79|937.91|944.79|937.91|944.09|937.21|13
1732267000000|2024-11-22 09:16:40|944.89|938.01|944.99|938.11|944.99|938.11|944.74|937.86|18
1732267010000|2024-11-22 09:16:50|945.04|938.16|945.39|938.51|945.39|938.51|945.04|938.16|16
1732267020000|2024-11-22 09:17:00|945.84|938.96|945.99|939.11|945.99|939.11|945.84|938.96|2
1732267030000|2024-11-22 09:17:10|946.04|939.16|946.24|939.36|946.49|939.61|946.04|939.16|4
1732267040000|2024-11-22 09:17:20|946.19|939.31|946.39|939.51|946.49|939.61|946.19|939.31|16
1732267050000|2024-11-22 09:17:30|945.99|939.11|945.39|938.51|945.99|939.11|945.39|938.51|14
1732267060000|2024-11-22 09:17:40|945.44|938.56|945.79|938.91|945.84|938.96|945.34|938.46|15
1732267070000|2024-11-22 09:17:50|945.84|938.96|946.44|939.56|946.44|939.56|945.84|938.96|19
1732267080000|2024-11-22 09:18:00|946.39|939.51|946.49|939.61|946.49|939.61|946.04|939.16|18
1732267090000|2024-11-22 09:18:10|946.39|939.51|946.49|939.61|946.49|939.61|946.39|939.51|5
1732267100000|2024-11-22 09:18:20|946.39|939.51|946.49|939.61|946.49|939.61|946.39|939.51|3
1732267120000|2024-11-22 09:18:40|947.04|940.16|946.99|940.11|947.09|940.21|946.99|940.11|3
1732267130000|2024-11-22 09:18:50|947.04|940.16|946.89|940.01|947.09|940.21|946.89|940.01|11
1732267140000|2024-11-22 09:19:00|946.84|939.96|947.09|940.21|947.09|940.21|946.84|939.96|5
1732267160000|2024-11-22 09:19:20|947.04|940.16|947.09|940.21|947.09|940.21|946.94|940.06|5
1732267250000|2024-11-22 09:20:50|947.69|940.81|947.49|940.61|947.89|941.01|947.49|940.61|14
1732267260000|2024-11-22 09:21:00|947.54|940.66|947.44|940.56|947.64|940.76|947.44|940.56|8
1732267270000|2024-11-22 09:21:10|947.34|940.46|947.19|940.31|947.34|940.46|947.19|940.31|8
1732267280000|2024-11-22 09:21:20|947.14|940.26|947.09|940.21|947.14|940.26|947.09|940.21|2
1732267290000|2024-11-22 09:21:30|946.54|939.66|946.04|939.16|946.54|939.66|945.99|939.11|8
1732267300000|2024-11-22 09:21:40|945.99|939.11|945.54|938.66|945.99|939.11|945.49|938.61|15
1732267310000|2024-11-22 09:21:50|945.59|938.71|945.59|938.71|945.59|938.71|945.49|938.61|9
1732267320000|2024-11-22 09:22:00|945.79|938.91|945.69|938.81|945.79|938.91|945.64|938.76|6
1732267330000|2024-11-22 09:22:10|945.64|938.76|945.99|939.11|945.99|939.11|945.64|938.76|8
1732267340000|2024-11-22 09:22:20|945.94|939.06|945.19|938.31|945.94|939.06|945.04|938.16|12
1732267350000|2024-11-22 09:22:30|945.24|938.36|945.39|938.51|945.49|938.61|945.19|938.31|12
1732267360000|2024-11-22 09:22:40|945.19|938.31|945.29|938.41|945.39|938.51|944.69|937.81|20
1732267370000|2024-11-22 09:22:50|945.39|938.51|945.79|938.91|945.84|938.96|945.39|938.51|13
1732267380000|2024-11-22 09:23:00|945.99|939.11|945.99|939.11|946.09|939.21|945.99|939.11|4
1732267390000|2024-11-22 09:23:10|946.04|939.16|945.69|938.81|946.04|939.16|945.69|938.81|10
1732267400000|2024-11-22 09:23:20|945.64|938.76|945.24|938.36|945.64|938.76|945.19|938.31|16
1732267410000|2024-11-22 09:23:30|945.19|938.31|945.39|938.51|945.44|938.56|945.04|938.16|12
1732267420000|2024-11-22 09:23:40|945.29|938.41|945.29|938.41|945.44|938.56|945.09|938.21|15
1732267430000|2024-11-22 09:23:50|945.19|938.31|945.29|938.41|945.29|938.41|945.19|938.31|7
1732267440000|2024-11-22 09:24:00|945.19|938.31|945.24|938.36|945.29|938.41|945.14|938.26|9
1732267450000|2024-11-22 09:24:10|945.14|938.26|944.89|938.01|945.14|938.26|944.74|937.86|17
1732267460000|2024-11-22 09:24:20|944.84|937.96|944.64|937.76|944.89|938.01|944.64|937.76|13
1732267470000|2024-11-22 09:24:30|944.59|937.71|944.19|937.31|944.59|937.71|944.19|937.31|12
1732267480000|2024-11-22 09:24:40|944.04|937.16|944.24|937.36|944.24|937.36|943.94|937.06|19
1732267490000|2024-11-22 09:24:50|944.19|937.31|944.09|937.21|944.94|938.06|944.04|937.16|21
1732267500000|2024-11-22 09:25:00|943.99|937.11|943.49|936.61|943.99|937.11|943.49|936.61|14
1732267510000|2024-11-22 09:25:10|942.99|936.11|941.89|935.01|942.99|936.11|941.79|934.91|18
1732267520000|2024-11-22 09:25:20|941.99|935.11|941.99|935.11|942.09|935.21|941.79|934.91|12
1732267530000|2024-11-22 09:25:30|942.04|935.16|942.64|935.76|942.64|935.76|942.04|935.16|7
1732267540000|2024-11-22 09:25:40|942.59|935.71|942.69|935.81|942.94|936.06|942.39|935.51|18
1732267550000|2024-11-22 09:25:50|942.39|935.51|942.59|935.71|942.69|935.81|942.39|935.51|13
1732267560000|2024-11-22 09:26:00|942.39|935.51|942.04|935.16|942.49|935.61|941.94|935.06|27
1732267570000|2024-11-22 09:26:10|941.99|935.11|942.34|935.46|942.34|935.46|941.99|935.11|25
1732267580000|2024-11-22 09:26:20|942.39|935.51|943.29|936.41|943.34|936.46|942.34|935.46|26
1732267590000|2024-11-22 09:26:30|943.34|936.46|944.54|937.66|945.09|938.21|943.29|936.41|23
1732267600000|2024-11-22 09:26:40|944.44|937.56|943.99|937.11|944.44|937.56|943.99|937.11|16
1732267610000|2024-11-22 09:26:50|943.94|937.06|943.44|936.56|943.94|937.06|943.09|936.21|23
1732267620000|2024-11-22 09:27:00|943.39|936.51|943.09|936.21|943.64|936.76|943.09|936.21|21
1732267630000|2024-11-22 09:27:10|943.04|936.16|943.19|936.31|943.39|936.51|942.89|936.01|21
1732267640000|2024-11-22 09:27:20|943.34|936.46|942.89|936.01|943.44|936.56|942.89|936.01|14
1732267650000|2024-11-22 09:27:30|942.94|936.06|942.99|936.11|942.99|936.11|942.69|935.81|16
1732267660000|2024-11-22 09:27:40|942.94|936.06|942.09|935.21|942.94|936.06|942.09|935.21|22
1732267670000|2024-11-22 09:27:50|941.99|935.11|941.84|934.96|941.99|935.11|941.49|934.61|19
1732267680000|2024-11-22 09:28:00|941.89|935.01|941.99|935.11|941.99|935.11|941.79|934.91|13
1732267690000|2024-11-22 09:28:10|942.04|935.16|941.49|934.61|942.09|935.21|941.44|934.56|16
1732267700000|2024-11-22 09:28:20|941.44|934.56|941.19|934.31|941.54|934.66|941.04|934.16|17
1732267710000|2024-11-22 09:28:30|941.29|934.41|941.24|934.36|941.34|934.46|941.09|934.21|15
1732267720000|2024-11-22 09:28:40|941.19|934.31|941.49|934.61|941.54|934.66|941.14|934.26|25
1732267730000|2024-11-22 09:28:50|941.59|934.71|941.84|934.96|941.89|935.01|941.54|934.66|25
1732267740000|2024-11-22 09:29:00|941.89|935.01|941.09|934.21|941.99|935.11|941.09|934.21|18
1732267750000|2024-11-22 09:29:10|941.04|934.16|941.24|934.36|941.24|934.36|940.99|934.11|14
1732267760000|2024-11-22 09:29:20|941.29|934.41|941.64|934.76|941.64|934.76|941.24|934.36|16
1732267770000|2024-11-22 09:29:30|941.49|934.61|940.89|934.01|941.49|934.61|940.89|934.01|23
1732267780000|2024-11-22 09:29:40|940.94|934.06|940.64|933.76|941.14|934.26|940.64|933.76|20
1732267790000|2024-11-22 09:29:50|940.69|933.81|940.64|933.76|940.79|933.91|940.64|933.76|15
1732267800000|2024-11-22 09:30:00|940.74|933.86|940.29|933.41|940.74|933.86|940.24|933.36|19
1732267810000|2024-11-22 09:30:10|940.19|933.31|939.19|932.31|940.19|933.31|939.19|932.31|15
1732267820000|2024-11-22 09:30:20|939.24|932.36|939.44|932.56|939.54|932.66|939.09|932.21|22
1732267830000|2024-11-22 09:30:30|939.39|932.51|938.99|932.11|939.39|932.51|938.74|931.86|23
1732267840000|2024-11-22 09:30:40|938.94|932.06|938.49|931.61|938.94|932.06|938.39|931.51|15
1732267850000|2024-11-22 09:30:50|938.44|931.56|938.09|931.21|938.44|931.56|938.09|931.21|4
1732267860000|2024-11-22 09:31:00|938.14|931.26|938.09|931.21|938.29|931.41|938.09|931.21|11
1732267870000|2024-11-22 09:31:10|937.39|930.51|937.39|930.51|937.49|930.61|937.39|930.51|7
1732267880000|2024-11-22 09:31:20|937.49|930.61|937.39|930.51|937.49|930.61|937.39|930.51|9
1732267890000|2024-11-22 09:31:30|937.04|930.16|936.69|929.81|937.04|930.16|936.69|929.81|6
1732267910000|2024-11-22 09:31:50|936.74|929.86|938.34|931.46|938.34|931.46|936.74|929.86|14
1732267920000|2024-11-22 09:32:00|938.44|931.56|937.79|930.91|938.84|931.96|937.44|930.56|30
1732267930000|2024-11-22 09:32:10|937.89|931.01|938.09|931.21|938.19|931.31|937.84|930.96|24
1732267940000|2024-11-22 09:32:20|938.04|931.16|937.29|930.41|938.09|931.21|937.29|930.41|13
1732267950000|2024-11-22 09:32:30|937.34|930.46|937.64|930.76|937.84|930.96|937.34|930.46|23
1732267960000|2024-11-22 09:32:40|937.59|930.71|938.04|931.16|938.04|931.16|937.39|930.51|21
1732267970000|2024-11-22 09:32:50|937.99|931.11|937.69|930.81|938.04|931.16|937.64|930.76|18
1732267980000|2024-11-22 09:33:00|937.74|930.86|937.49|930.61|938.14|931.26|937.49|930.61|22
1732267990000|2024-11-22 09:33:10|937.54|930.66|938.04|931.16|938.04|931.16|937.29|930.41|26
1732268000000|2024-11-22 09:33:20|938.09|931.21|939.49|932.61|939.49|932.61|938.09|931.21|29
1732268010000|2024-11-22 09:33:30|939.54|932.66|940.04|933.16|940.29|933.41|939.54|932.66|26
1732268020000|2024-11-22 09:33:40|939.89|933.01|939.74|932.86|940.29|933.41|939.69|932.81|26
1732268030000|2024-11-22 09:33:50|939.79|932.91|939.89|933.01|940.29|933.41|939.74|932.86|29
1732268040000|2024-11-22 09:34:00|939.94|933.06|940.24|933.36|940.44|933.56|939.84|932.96|29
1732268050000|2024-11-22 09:34:10|940.19|933.31|940.29|933.41|940.29|933.41|939.89|933.01|23
1732268060000|2024-11-22 09:34:20|940.34|933.46|940.54|933.66|940.69|933.81|940.34|933.46|20
1732268070000|2024-11-22 09:34:30|940.49|933.61|940.64|933.76|940.64|933.76|940.19|933.31|25
1732268080000|2024-11-22 09:34:40|940.59|933.71|940.44|933.56|940.64|933.76|940.44|933.56|22
1732268090000|2024-11-22 09:34:50|940.49|933.61|940.39|933.51|940.64|933.76|940.24|933.36|25
1732268100000|2024-11-22 09:35:00|940.49|933.61|941.64|934.76|941.84|934.96|940.49|933.61|25
1732268110000|2024-11-22 09:35:10|941.59|934.71|942.59|935.71|942.69|935.81|941.59|934.71|25
1732268120000|2024-11-22 09:35:20|942.74|935.86|943.99|937.11|943.99|937.11|942.74|935.86|24
1732268130000|2024-11-22 09:35:30|943.94|937.06|944.19|937.31|944.39|937.51|943.94|937.06|29
1732268140000|2024-11-22 09:35:40|944.09|937.21|944.19|937.31|944.34|937.46|944.09|937.21|25
1732268150000|2024-11-22 09:35:50|944.24|937.36|943.59|936.71|944.34|937.46|943.59|936.71|21
1732268160000|2024-11-22 09:36:00|943.54|936.66|942.84|935.96|943.59|936.71|942.84|935.96|25
1732268170000|2024-11-22 09:36:10|942.89|936.01|942.69|935.81|942.94|936.06|942.69|935.81|14
1732268180000|2024-11-22 09:36:20|942.59|935.71|941.94|935.06|942.69|935.81|941.64|934.76|24
1732268190000|2024-11-22 09:36:30|941.89|935.01|941.44|934.56|942.09|935.21|941.39|934.51|25
1732268200000|2024-11-22 09:36:40|941.49|934.61|942.19|935.31|942.24|935.36|941.49|934.61|23
1732268210000|2024-11-22 09:36:50|942.14|935.26|941.69|934.81|942.19|935.31|941.64|934.76|11
1732268220000|2024-11-22 09:37:00|941.64|934.76|942.19|935.31|942.49|935.61|941.29|934.41|26
1732268230000|2024-11-22 09:37:10|942.29|935.41|942.34|935.46|942.34|935.46|941.54|934.66|28
1732268240000|2024-11-22 09:37:20|942.29|935.41|942.14|935.26|942.69|935.81|942.09|935.21|23
1732268250000|2024-11-22 09:37:30|942.09|935.21|941.74|934.86|942.09|935.21|941.44|934.56|22
1732268260000|2024-11-22 09:37:40|941.69|934.81|942.49|935.61|942.54|935.66|941.59|934.71|25
1732268270000|2024-11-22 09:37:50|942.54|935.66|941.64|934.76|942.64|935.76|941.64|934.76|20
1732268280000|2024-11-22 09:38:00|941.54|934.66|942.29|935.41|942.29|935.41|941.54|934.66|24
1732268290000|2024-11-22 09:38:10|942.34|935.46|942.44|935.56|942.54|935.66|942.04|935.16|26
1732268300000|2024-11-22 09:38:20|942.49|935.61|942.94|936.06|943.24|936.36|942.44|935.56|26
1732268310000|2024-11-22 09:38:30|942.89|936.01|942.29|935.41|942.89|936.01|942.24|935.36|21
1732268320000|2024-11-22 09:38:40|942.34|935.46|941.79|934.91|942.39|935.51|941.79|934.91|13
1732268330000|2024-11-22 09:38:50|941.94|935.06|941.94|935.06|941.94|935.06|941.64|934.76|17
1732268340000|2024-11-22 09:39:00|942.04|935.16|941.69|934.81|942.14|935.26|941.64|934.76|19
1732268350000|2024-11-22 09:39:10|941.54|934.66|942.44|935.56|942.44|935.56|941.49|934.61|26
1732268360000|2024-11-22 09:39:20|942.39|935.51|942.84|935.96|942.89|936.01|942.34|935.46|19
1732268370000|2024-11-22 09:39:30|942.64|935.76|942.59|935.71|942.74|935.86|942.34|935.46|17
1732268380000|2024-11-22 09:39:40|942.49|935.61|942.64|935.76|942.64|935.76|942.34|935.46|22
1732268390000|2024-11-22 09:39:50|942.59|935.71|942.39|935.51|942.59|935.71|942.29|935.41|15
1732268400000|2024-11-22 09:40:00|942.29|935.41|942.29|935.41|942.39|935.51|942.29|935.41|6
1732268410000|2024-11-22 09:40:10|942.24|935.36|942.44|935.56|942.44|935.56|942.04|935.16|19
1732268420000|2024-11-22 09:40:20|942.49|935.61|942.19|935.31|942.49|935.61|942.09|935.21|9
1732268430000|2024-11-22 09:40:30|942.44|935.56|942.69|935.81|942.74|935.86|942.19|935.31|18
1732268440000|2024-11-22 09:40:40|942.64|935.76|943.39|936.51|943.39|936.51|942.64|935.76|8
1732268450000|2024-11-22 09:40:50|943.54|936.66|943.44|936.56|943.54|936.66|943.34|936.46|13
1732268460000|2024-11-22 09:41:00|943.34|936.46|942.64|935.76|943.34|936.46|942.44|935.56|25
1732268470000|2024-11-22 09:41:10|942.59|935.71|942.34|935.46|942.74|935.86|942.34|935.46|18
1732268480000|2024-11-22 09:41:20|942.39|935.51|942.54|935.66|942.59|935.71|942.24|935.36|12
1732268490000|2024-11-22 09:41:30|942.49|935.61|941.89|935.01|942.59|935.71|941.74|934.86|17
1732268500000|2024-11-22 09:41:40|941.84|934.96|941.74|934.86|941.99|935.11|941.69|934.81|20
1732268510000|2024-11-22 09:41:50|941.69|934.81|941.84|934.96|941.99|935.11|941.69|934.81|16
1732268520000|2024-11-22 09:42:00|941.89|935.01|941.49|934.61|942.34|935.46|941.49|934.61|19
1732268530000|2024-11-22 09:42:10|941.44|934.56|941.29|934.41|941.44|934.56|940.79|933.91|26
1732268540000|2024-11-22 09:42:20|941.24|934.36|941.59|934.71|941.59|934.71|941.24|934.36|21
1732268550000|2024-11-22 09:42:30|941.64|934.76|941.59|934.71|941.79|934.91|941.59|934.71|23
1732268560000|2024-11-22 09:42:40|941.64|934.76|941.69|934.81|941.94|935.06|941.59|934.71|18
1732268570000|2024-11-22 09:42:50|941.59|934.71|941.64|934.76|941.74|934.86|941.34|934.46|20
1732268580000|2024-11-22 09:43:00|941.69|934.81|941.89|935.01|942.19|935.31|941.64|934.76|22
1732268590000|2024-11-22 09:43:10|941.84|934.96|940.94|934.06|941.84|934.96|940.94|934.06|18
1732268600000|2024-11-22 09:43:20|940.99|934.11|940.04|933.16|941.09|934.21|939.89|933.01|24
1732268610000|2024-11-22 09:43:30|940.09|933.21|940.69|933.81|940.74|933.86|940.09|933.21|21
1732268620000|2024-11-22 09:43:40|940.39|933.51|941.09|934.21|941.14|934.26|940.14|933.26|25
1732268630000|2024-11-22 09:43:50|941.04|934.16|941.59|934.71|941.74|934.86|940.79|933.91|25
1732268640000|2024-11-22 09:44:00|941.64|934.76|941.24|934.36|941.64|934.76|940.94|934.06|31
1732268650000|2024-11-22 09:44:10|941.34|934.46|941.69|934.81|941.69|934.81|941.19|934.31|22
1732268660000|2024-11-22 09:44:20|941.59|934.71|941.79|934.91|941.94|935.06|941.44|934.56|23
1732268670000|2024-11-22 09:44:30|941.74|934.86|943.24|936.36|943.29|936.41|941.74|934.86|23
1732268680000|2024-11-22 09:44:40|943.14|936.26|943.04|936.16|943.29|936.41|942.99|936.11|10
1732268690000|2024-11-22 09:44:50|942.84|935.96|944.79|937.91|944.79|937.91|942.74|935.86|17
1732268700000|2024-11-22 09:45:00|945.24|938.36|946.29|939.41|946.34|939.46|945.24|938.36|19
1732268710000|2024-11-22 09:45:10|946.34|939.46|945.84|938.96|946.49|939.61|945.74|938.86|21
1732268720000|2024-11-22 09:45:20|945.94|939.06|945.64|938.76|946.09|939.21|945.44|938.56|25
1732268730000|2024-11-22 09:45:30|945.49|938.61|944.94|938.06|945.74|938.86|944.69|937.81|24
1732268740000|2024-11-22 09:45:40|944.89|938.01|944.89|938.01|945.39|938.51|944.79|937.91|22
1732268750000|2024-11-22 09:45:50|944.94|938.06|945.09|938.21|945.09|938.21|944.89|938.01|12
1732268760000|2024-11-22 09:46:00|945.04|938.16|944.74|937.86|945.04|938.16|944.64|937.76|16
1732268770000|2024-11-22 09:46:10|944.69|937.81|944.59|937.71|944.79|937.91|944.59|937.71|16
1732268780000|2024-11-22 09:46:20|944.64|937.76|944.99|938.11|945.19|938.31|944.59|937.71|18
1732268790000|2024-11-22 09:46:30|944.94|938.06|944.64|937.76|944.94|938.06|944.59|937.71|16
1732268800000|2024-11-22 09:46:40|944.59|937.71|944.49|937.61|944.74|937.86|944.24|937.36|14
1732268810000|2024-11-22 09:46:50|944.44|937.56|944.59|937.71|944.59|937.71|944.19|937.31|16
1732268820000|2024-11-22 09:47:00|944.64|937.76|944.34|937.46|944.69|937.81|944.24|937.36|22
1732268830000|2024-11-22 09:47:10|944.29|937.41|944.09|937.21|944.29|937.41|944.04|937.16|12
1732268840000|2024-11-22 09:47:20|944.04|937.16|943.94|937.06|944.09|937.21|943.89|937.01|10
1732268850000|2024-11-22 09:47:30|943.99|937.11|944.49|937.61|944.49|937.61|943.99|937.11|18
1732268860000|2024-11-22 09:47:40|944.59|937.71|944.89|938.01|944.89|938.01|944.59|937.71|18
1732268870000|2024-11-22 09:47:50|944.79|937.91|944.04|937.16|944.79|937.91|944.04|937.16|20
1732268880000|2024-11-22 09:48:00|943.99|937.11|943.24|936.36|944.14|937.26|943.24|936.36|14
1732268890000|2024-11-22 09:48:10|943.19|936.31|943.14|936.26|943.24|936.36|942.79|935.91|21
1732268900000|2024-11-22 09:48:20|943.09|936.21|943.29|936.41|943.44|936.56|943.04|936.16|20
1732268910000|2024-11-22 09:48:30|943.34|936.46|943.79|936.91|944.04|937.16|943.29|936.41|20
1732268920000|2024-11-22 09:48:40|943.74|936.86|943.84|936.96|944.09|937.21|943.74|936.86|18
1732268930000|2024-11-22 09:48:50|943.89|937.01|944.69|937.81|944.69|937.81|943.79|936.91|14
1732268940000|2024-11-22 09:49:00|944.64|937.76|944.94|938.06|945.14|938.26|944.64|937.76|23
1732268950000|2024-11-22 09:49:10|945.24|938.36|945.69|938.81|945.69|938.81|945.14|938.26|23
1732268960000|2024-11-22 09:49:20|945.74|938.86|945.54|938.66|945.79|938.91|945.34|938.46|17
1732268970000|2024-11-22 09:49:30|945.49|938.61|945.69|938.81|945.99|939.11|945.49|938.61|21
1732268980000|2024-11-22 09:49:40|945.59|938.71|945.69|938.81|945.94|939.06|945.54|938.66|16
1732268990000|2024-11-22 09:49:50|945.59|938.71|945.19|938.31|945.59|938.71|945.19|938.31|10
1732269000000|2024-11-22 09:50:00|945.14|938.26|944.39|937.51|945.19|938.31|944.39|937.51|20
1732269010000|2024-11-22 09:50:10|944.44|937.56|945.09|938.21|945.09|938.21|944.39|937.51|27
1732269020000|2024-11-22 09:50:20|944.99|938.11|945.54|938.66|945.54|938.66|944.99|938.11|18
1732269030000|2024-11-22 09:50:30|945.44|938.56|945.04|938.16|945.44|938.56|944.99|938.11|19
1732269040000|2024-11-22 09:50:40|945.09|938.21|945.14|938.26|945.24|938.36|945.04|938.16|12
1732269050000|2024-11-22 09:50:50|945.04|938.16|945.49|938.61|945.49|938.61|944.99|938.11|18
1732269060000|2024-11-22 09:51:00|945.44|938.56|945.64|938.76|945.84|938.96|945.29|938.41|18
1732269070000|2024-11-22 09:51:10|945.59|938.71|945.89|939.01|946.04|939.16|945.44|938.56|17
1732269080000|2024-11-22 09:51:20|945.94|939.06|945.99|939.11|946.09|939.21|945.89|939.01|23
1732269090000|2024-11-22 09:51:30|945.89|939.01|945.89|939.01|945.89|939.01|945.54|938.66|23
1732269100000|2024-11-22 09:51:40|945.84|938.96|945.29|938.41|945.89|939.01|945.14|938.26|17
1732269110000|2024-11-22 09:51:50|945.19|938.31|945.34|938.46|945.34|938.46|945.09|938.21|8
1732269120000|2024-11-22 09:52:00|945.39|938.51|945.34|938.46|945.39|938.51|945.09|938.21|13
1732269130000|2024-11-22 09:52:10|945.29|938.41|945.59|938.71|945.59|938.71|945.29|938.41|19
1732269140000|2024-11-22 09:52:20|945.64|938.76|945.69|938.81|945.79|938.91|945.34|938.46|24
1732269150000|2024-11-22 09:52:30|945.74|938.86|945.04|938.16|945.89|939.01|945.04|938.16|27
1732269160000|2024-11-22 09:52:40|944.99|938.11|945.54|938.66|945.69|938.81|944.99|938.11|19
1732269170000|2024-11-22 09:52:50|945.49|938.61|945.29|938.41|945.54|938.66|945.29|938.41|14
1732269180000|2024-11-22 09:53:00|945.34|938.46|945.14|938.26|945.34|938.46|945.14|938.26|5
1732269190000|2024-11-22 09:53:10|945.09|938.21|944.99|938.11|945.14|938.26|944.59|937.71|20
1732269200000|2024-11-22 09:53:20|945.04|938.16|945.59|938.71|945.59|938.71|945.04|938.16|16
1732269210000|2024-11-22 09:53:30|945.64|938.76|945.84|938.96|945.84|938.96|945.34|938.46|16
1732269220000|2024-11-22 09:53:40|945.74|938.86|945.94|939.06|945.99|939.11|945.74|938.86|15
1732269230000|2024-11-22 09:53:50|945.99|939.11|946.09|939.21|946.49|939.61|945.94|939.06|24
1732269240000|2024-11-22 09:54:00|946.14|939.26|946.24|939.36|946.49|939.61|946.14|939.26|8
1732269250000|2024-11-22 09:54:10|946.34|939.46|946.24|939.36|946.49|939.61|946.09|939.21|9
1732269260000|2024-11-22 09:54:20|946.19|939.31|945.94|939.06|946.29|939.41|945.79|938.91|22
1732269270000|2024-11-22 09:54:30|945.99|939.11|946.19|939.31|946.29|939.41|945.99|939.11|18
1732269280000|2024-11-22 09:54:40|946.29|939.41|946.49|939.61|946.49|939.61|946.29|939.41|4
1732269290000|2024-11-22 09:54:50|946.79|939.91|947.09|940.21|947.09|940.21|946.79|939.91|2
1732269310000|2024-11-22 09:55:10|947.84|940.96|947.79|940.91|947.84|940.96|947.74|940.86|6
1732269320000|2024-11-22 09:55:20|947.84|940.96|947.89|941.01|947.89|941.01|947.84|940.96|2
1732269330000|2024-11-22 09:55:30|947.99|941.11|949.29|942.41|949.29|942.41|947.99|941.11|8
1732269390000|2024-11-22 09:56:30|948.99|942.11|949.29|942.41|949.29|942.41|948.99|942.11|5
1732269410000|2024-11-22 09:56:50|949.24|942.36|949.09|942.21|949.24|942.36|949.09|942.21|5
1732269420000|2024-11-22 09:57:00|949.04|942.16|948.64|941.76|949.04|942.16|948.54|941.66|11
1732269430000|2024-11-22 09:57:10|948.59|941.71|948.59|941.71|948.69|941.81|948.44|941.56|16
1732269440000|2024-11-22 09:57:20|948.64|941.76|948.94|942.06|948.94|942.06|948.49|941.61|14
1732269450000|2024-11-22 09:57:30|948.89|942.01|948.89|942.01|948.99|942.11|948.84|941.96|18
1732269460000|2024-11-22 09:57:40|948.94|942.06|948.89|942.01|948.94|942.06|948.89|942.01|6
1732269470000|2024-11-22 09:57:50|948.94|942.06|948.99|942.11|949.04|942.16|948.89|942.01|10
1732269480000|2024-11-22 09:58:00|948.94|942.06|948.94|942.06|948.99|942.11|948.74|941.86|16
1732269490000|2024-11-22 09:58:10|948.89|942.01|948.89|942.01|949.19|942.31|948.64|941.76|19
1732269500000|2024-11-22 09:58:20|948.99|942.11|948.94|942.06|949.04|942.16|948.89|942.01|16
1732269510000|2024-11-22 09:58:30|948.99|942.11|949.14|942.26|949.19|942.31|948.84|941.96|18
1732269520000|2024-11-22 09:58:40|949.19|942.31|948.94|942.06|949.19|942.31|948.89|942.01|11
1732269530000|2024-11-22 09:58:50|948.89|942.01|949.29|942.41|949.29|942.41|948.89|942.01|7
1732269570000|2024-11-22 09:59:30|949.24|942.36|949.04|942.16|949.24|942.36|949.04|942.16|2
1732269580000|2024-11-22 09:59:40|948.94|942.06|948.99|942.11|949.09|942.21|948.74|941.86|14
1732269590000|2024-11-22 09:59:50|948.94|942.06|948.79|941.91|948.94|942.06|948.79|941.91|6
1732269600000|2024-11-22 10:00:00|948.44|941.56|948.38|941.5|948.49|941.61|948.31|941.43|7
1732269610000|2024-11-22 10:00:10|948.69|941.81|948.84|941.96|948.94|942.06|948.54|941.66|13
1732269620000|2024-11-22 10:00:20|948.89|942.01|949.23|942.35|949.23|942.35|948.79|941.91|9
1732269630000|2024-11-22 10:00:30|949.19|942.31|948.89|942.01|949.19|942.31|948.89|942.01|7
1732269640000|2024-11-22 10:00:40|948.74|941.86|948.29|941.41|948.74|941.86|948.29|941.41|6
1732269650000|2024-11-22 10:00:50|948.24|941.36|949.99|943.11|950.24|943.36|948.19|941.31|10
1732269660000|2024-11-22 10:01:00|949.94|943.06|949.74|942.86|950.05|943.17|949.74|942.86|8
1732269670000|2024-11-22 10:01:10|949.49|942.61|949.18|942.3|949.54|942.66|949.08|942.2|11
1732269680000|2024-11-22 10:01:20|948.99|942.11|948.67|941.79|948.99|942.11|948.67|941.79|4
1732269690000|2024-11-22 10:01:30|948.64|941.76|952.29|945.41|952.34|945.46|948.64|941.76|17
1732269700000|2024-11-22 10:01:40|952.34|945.46|952.39|945.51|952.92|946.04|952.24|945.36|21
1732269710000|2024-11-22 10:01:50|952.44|945.56|952.24|945.36|952.44|945.56|952.24|945.36|4
1732269720000|2024-11-22 10:02:00|952.29|945.41|952.59|945.71|952.69|945.81|951.99|945.11|15
1732269730000|2024-11-22 10:02:10|952.54|945.66|953.04|946.16|953.06|946.18|952.49|945.61|13
1732269740000|2024-11-22 10:02:20|952.94|946.06|952.54|945.66|952.99|946.11|952.54|945.66|9
1732269750000|2024-11-22 10:02:30|952.79|945.91|952.79|945.91|953.02|946.14|952.74|945.86|14
1732269760000|2024-11-22 10:02:40|952.74|945.86|952.79|945.91|952.79|945.91|952.64|945.76|5
1732269770000|2024-11-22 10:02:50|952.69|945.81|952.59|945.71|952.69|945.81|952.49|945.61|8
1732269780000|2024-11-22 10:03:00|952.49|945.61|952.19|945.31|952.69|945.81|952.14|945.26|14
1732269790000|2024-11-22 10:03:10|952.29|945.41|952.34|945.46|952.74|945.86|952.29|945.41|12
1732269800000|2024-11-22 10:03:20|952.29|945.41|951.89|945.01|952.29|945.41|951.89|945.01|5
1732269810000|2024-11-22 10:03:30|951.79|944.91|952.24|945.36|952.24|945.36|951.79|944.91|10
1732269820000|2024-11-22 10:03:40|952.19|945.31|952.39|945.51|952.39|945.51|952.14|945.26|5
1732269830000|2024-11-22 10:03:50|952.34|945.46|952.29|945.41|952.34|945.46|952.09|945.21|11
1732269840000|2024-11-22 10:04:00|952.54|945.66|952.89|946.01|953.09|946.21|952.34|945.46|11
1732269850000|2024-11-22 10:04:10|952.84|945.96|953.29|946.41|953.39|946.51|952.79|945.91|16
1732269860000|2024-11-22 10:04:20|953.14|946.26|952.94|946.06|953.14|946.26|952.79|945.91|9
1732269870000|2024-11-22 10:04:30|952.99|946.11|953.14|946.26|953.19|946.31|952.94|946.06|6
1732269880000|2024-11-22 10:04:40|953.04|946.16|953.34|946.46|953.39|946.51|952.74|945.86|14
1732269890000|2024-11-22 10:04:50|953.39|946.51|953.09|946.21|953.39|946.51|953.04|946.16|6
1732269900000|2024-11-22 10:05:00|952.99|946.11|952.09|945.21|953.04|946.16|952.09|945.21|12
1732269910000|2024-11-22 10:05:10|952.19|945.31|952.29|945.41|952.29|945.41|952.19|945.31|2
1732269920000|2024-11-22 10:05:20|952.27|945.39|952.89|946.01|952.89|946.01|952.19|945.31|12
1732269930000|2024-11-22 10:05:30|952.94|946.06|952.44|945.56|952.94|946.06|952.34|945.46|11
1732269940000|2024-11-22 10:05:40|952.49|945.61|953.59|946.71|953.89|947.01|952.49|945.61|14
1732269950000|2024-11-22 10:05:50|953.73|946.85|954.09|947.21|954.09|947.21|953.73|946.85|6
1732269960000|2024-11-22 10:06:00|953.89|947.01|954.51|947.63|954.51|947.63|953.69|946.81|15
1732269970000|2024-11-22 10:06:10|954.59|947.71|953.79|946.91|954.59|947.71|953.79|946.91|11
1732269980000|2024-11-22 10:06:20|953.74|946.86|954.69|947.81|954.69|947.81|953.64|946.76|8
1732269990000|2024-11-22 10:06:30|954.84|947.96|954.45|947.57|954.88|948|954.35|947.47|10
1732270000000|2024-11-22 10:06:40|954.6|947.72|954.69|947.81|954.72|947.84|954.49|947.61|10
1732270010000|2024-11-22 10:06:50|954.54|947.66|954.87|947.99|954.87|947.99|954.54|947.66|7
1732270020000|2024-11-22 10:07:00|954.64|947.76|954.49|947.61|954.84|947.96|954.35|947.47|8
1732270030000|2024-11-22 10:07:10|954.14|947.26|954.19|947.31|954.19|947.31|953.89|947.01|7
1732270040000|2024-11-22 10:07:20|954.09|947.21|954.99|948.11|954.99|948.11|954.09|947.21|7
1732270050000|2024-11-22 10:07:30|954.88|948|954.69|947.81|954.88|948|954.59|947.71|6
1732270060000|2024-11-22 10:07:40|954.64|947.76|954.54|947.66|954.69|947.81|954.54|947.66|5
1732270070000|2024-11-22 10:07:50|954.49|947.61|955.09|948.21|955.09|948.21|954.3|947.42|14
1732270080000|2024-11-22 10:08:00|954.89|948.01|954.58|947.7|954.89|948.01|954.58|947.7|8
1732270090000|2024-11-22 10:08:10|954.63|947.75|954.79|947.91|955.01|948.13|954.63|947.75|13
1732270100000|2024-11-22 10:08:20|954.74|947.86|954.76|947.88|954.81|947.93|954.59|947.71|6
1732270110000|2024-11-22 10:08:30|954.72|947.84|954.3|947.42|954.72|947.84|954.3|947.42|6
1732270120000|2024-11-22 10:08:40|954.2|947.32|954.09|947.21|954.39|947.51|954.09|947.21|8
1732270130000|2024-11-22 10:08:50|953.99|947.11|953.99|947.11|953.99|947.11|953.99|947.11|1
1732270140000|2024-11-22 10:09:00|953.89|947.01|953.98|947.1|953.98|947.1|953.89|947.01|2
1732270150000|2024-11-22 10:09:10|954.08|947.2|954.08|947.2|954.13|947.25|954.08|947.2|3
1732270160000|2024-11-22 10:09:20|953.94|947.06|953.94|947.06|953.94|947.06|953.94|947.06|1
1732270170000|2024-11-22 10:09:30|953.09|946.21|950.69|943.81|953.09|946.21|950.59|943.71|9
1732270180000|2024-11-22 10:09:40|950.64|943.76|951.54|944.66|951.54|944.66|950.64|943.76|15
1732270190000|2024-11-22 10:09:50|951.79|944.91|952.04|945.16|952.34|945.46|951.79|944.91|21
1732270200000|2024-11-22 10:10:00|952.09|945.21|951.34|944.46|952.09|945.21|951.24|944.36|16
1732270210000|2024-11-22 10:10:10|951.44|944.56|950.69|943.81|951.49|944.61|950.69|943.81|10
1732270220000|2024-11-22 10:10:20|950.59|943.71|950.04|943.16|950.89|944.01|950.04|943.16|19
1732270230000|2024-11-22 10:10:30|950.09|943.21|949.79|942.91|950.09|943.21|949.79|942.91|9
1732270240000|2024-11-22 10:10:40|949.74|942.86|948.64|941.76|949.74|942.86|948.54|941.66|7
1732270250000|2024-11-22 10:10:50|948.74|941.86|948.94|942.06|949.29|942.41|948.74|941.86|22
1732270260000|2024-11-22 10:11:00|948.89|942.01|948.39|941.51|948.89|942.01|948.19|941.31|18
1732270270000|2024-11-22 10:11:10|948.14|941.26|948.39|941.51|948.39|941.51|948.04|941.16|17
1732270280000|2024-11-22 10:11:20|948.34|941.46|948.64|941.76|948.64|941.76|948.19|941.31|9
1732270290000|2024-11-22 10:11:30|948.69|941.81|948.29|941.41|948.79|941.91|948.29|941.41|14
1732270300000|2024-11-22 10:11:40|948.24|941.36|947.84|940.96|948.24|941.36|947.44|940.56|13
1732270310000|2024-11-22 10:11:50|947.89|941.01|948.29|941.41|948.44|941.56|947.89|941.01|12
1732270320000|2024-11-22 10:12:00|948.14|941.26|948.19|941.31|948.19|941.31|947.99|941.11|4
1732270330000|2024-11-22 10:12:10|948.14|941.26|947.44|940.56|948.14|941.26|947.44|940.56|5
1732270340000|2024-11-22 10:12:20|946.99|940.11|947.05|940.17|947.09|940.21|946.99|940.11|4
1732270350000|2024-11-22 10:12:30|947.04|940.16|946.99|940.11|947.04|940.16|946.74|939.86|9
1732270360000|2024-11-22 10:12:40|946.79|939.91|948.04|941.16|948.04|941.16|946.74|939.86|14
1732270370000|2024-11-22 10:12:50|947.89|941.01|947.94|941.06|947.94|941.06|947.54|940.66|8
1732270380000|2024-11-22 10:13:00|947.89|941.01|948.99|942.11|949.04|942.16|947.89|941.01|13
1732270390000|2024-11-22 10:13:10|948.54|941.66|948.84|941.96|948.84|941.96|948.44|941.56|10
1732270400000|2024-11-22 10:13:20|948.64|941.76|948.29|941.41|948.64|941.76|948.29|941.41|9
1732270410000|2024-11-22 10:13:30|948.24|941.36|947.79|940.91|948.34|941.46|947.79|940.91|13
1732270420000|2024-11-22 10:13:40|947.89|941.01|947.74|940.86|948.09|941.21|947.7|940.82|14
1732270430000|2024-11-22 10:13:50|947.79|940.91|947.99|941.11|947.99|941.11|947.79|940.91|6
1732270440000|2024-11-22 10:14:00|948.04|941.16|948.94|942.06|948.94|942.06|948.04|941.16|7
1732270450000|2024-11-22 10:14:10|948.99|942.11|948.79|941.91|949.24|942.36|948.64|941.76|15
1732270460000|2024-11-22 10:14:20|948.94|942.06|949.24|942.36|949.29|942.41|948.89|942.01|17
1732270470000|2024-11-22 10:14:30|949.29|942.41|949.89|943.01|949.94|943.06|949.29|942.41|9
1732270480000|2024-11-22 10:14:40|949.94|943.06|949.64|942.76|949.99|943.11|949.54|942.66|10
1732270490000|2024-11-22 10:14:50|949.69|942.81|949.34|942.46|949.69|942.81|949.34|942.46|8
1732270500000|2024-11-22 10:15:00|950.09|943.21|950.39|943.51|950.69|943.81|949.89|943.01|21
1732270510000|2024-11-22 10:15:10|950.44|943.56|950.44|943.56|950.54|943.66|950.29|943.41|7
1732270520000|2024-11-22 10:15:20|950.29|943.41|950.94|944.06|950.99|944.11|950.29|943.41|18
1732270530000|2024-11-22 10:15:30|950.84|943.96|951.99|945.11|952.34|945.46|950.84|943.96|22
1732270540000|2024-11-22 10:15:40|951.89|945.01|951.49|944.61|952.04|945.16|951.49|944.61|12
1732270550000|2024-11-22 10:15:50|951.44|944.56|950.79|943.91|951.44|944.56|950.69|943.81|15
1732270560000|2024-11-22 10:16:00|950.84|943.96|950.49|943.61|950.89|944.01|950.49|943.61|24
1732270570000|2024-11-22 10:16:10|950.59|943.71|950.69|943.81|950.79|943.91|950.49|943.61|22
1732270580000|2024-11-22 10:16:20|950.59|943.71|950.29|943.41|950.69|943.81|950.19|943.31|13
1732270590000|2024-11-22 10:16:30|950.24|943.36|949.79|942.91|950.24|943.36|949.79|942.91|7
1732270600000|2024-11-22 10:16:40|949.84|942.96|949.44|942.56|949.84|942.96|949.39|942.51|18
1732270610000|2024-11-22 10:16:50|949.34|942.46|948.69|941.81|949.39|942.51|948.69|941.81|20
1732270620000|2024-11-22 10:17:00|948.79|941.91|948.24|941.36|948.79|941.91|948.19|941.31|13
1732270630000|2024-11-22 10:17:10|948.19|941.31|947.79|940.91|948.24|941.36|947.74|940.86|25
1732270640000|2024-11-22 10:17:20|947.84|940.96|947.39|940.51|948.09|941.21|947.34|940.46|25
1732270650000|2024-11-22 10:17:30|947.29|940.41|947.79|940.91|947.94|941.06|947.24|940.36|26
1732270660000|2024-11-22 10:17:40|947.74|940.86|947.99|941.11|947.99|941.11|947.49|940.61|19
1732270670000|2024-11-22 10:17:50|947.94|941.06|947.59|940.71|948.24|941.36|947.54|940.66|16
1732270680000|2024-11-22 10:18:00|947.74|940.86|948.19|941.31|948.29|941.41|947.59|940.71|19
1732270690000|2024-11-22 10:18:10|948.39|941.51|948.49|941.61|948.69|941.81|948.29|941.41|16
1732270700000|2024-11-22 10:18:20|948.44|941.56|948.19|941.31|948.54|941.66|948.19|941.31|11
1732270710000|2024-11-22 10:18:30|948.09|941.21|947.89|941.01|948.29|941.41|947.89|941.01|8
1732270720000|2024-11-22 10:18:40|947.84|940.96|947.09|940.21|947.84|940.96|947.04|940.16|6
1732270730000|2024-11-22 10:18:50|947.19|940.31|947.09|940.21|947.19|940.31|947.04|940.16|15
1732270740000|2024-11-22 10:19:00|947.04|940.16|946.84|939.96|947.34|940.46|946.84|939.96|20
1732270750000|2024-11-22 10:19:10|946.94|940.06|947.14|940.26|947.14|940.26|946.84|939.96|19
1732270760000|2024-11-22 10:19:20|947.24|940.36|947.44|940.56|947.54|940.66|946.89|940.01|20
1732270770000|2024-11-22 10:19:30|947.39|940.51|946.84|939.96|947.39|940.51|946.64|939.76|25
1732270780000|2024-11-22 10:19:40|946.79|939.91|947.09|940.21|947.09|940.21|946.79|939.91|19
1732270790000|2024-11-22 10:19:50|947.14|940.26|946.99|940.11|947.29|940.41|946.99|940.11|10
1732270800000|2024-11-22 10:20:00|946.94|940.06|946.39|939.51|946.99|940.11|946.39|939.51|12
1732270810000|2024-11-22 10:20:10|945.34|938.46|944.34|937.46|945.34|938.46|944.24|937.36|13
1732270820000|2024-11-22 10:20:20|944.39|937.51|943.59|936.71|944.49|937.61|943.59|936.71|12
1732270830000|2024-11-22 10:20:30|943.69|936.81|944.59|937.71|944.59|937.71|943.69|936.81|24
1732270840000|2024-11-22 10:20:40|944.49|937.61|945.09|938.21|945.19|938.31|944.44|937.56|22
1732270850000|2024-11-22 10:20:50|945.04|938.16|944.89|938.01|945.09|938.21|944.69|937.81|16
1732270860000|2024-11-22 10:21:00|944.94|938.06|944.49|937.61|944.94|938.06|944.39|937.51|25
1732270870000|2024-11-22 10:21:10|944.44|937.56|942.59|935.71|944.49|937.61|942.59|935.71|18
1732270880000|2024-11-22 10:21:20|942.34|935.46|941.59|934.71|942.34|935.46|941.59|934.71|2
1732270890000|2024-11-22 10:21:30|941.74|934.86|942.19|935.31|942.24|935.36|941.59|934.71|24
1732270900000|2024-11-22 10:21:40|942.14|935.26|943.04|936.16|943.09|936.21|942.09|935.21|24
1732270910000|2024-11-22 10:21:50|943.09|936.21|943.79|936.91|943.84|936.96|943.09|936.21|24
1732270920000|2024-11-22 10:22:00|943.69|936.81|942.89|936.01|943.84|936.96|942.69|935.81|27
1732270930000|2024-11-22 10:22:10|942.94|936.06|942.99|936.11|942.99|936.11|942.39|935.51|29
1732270940000|2024-11-22 10:22:20|942.89|936.01|943.09|936.21|943.29|936.41|942.89|936.01|21
1732270950000|2024-11-22 10:22:30|943.14|936.26|942.24|935.36|943.14|936.26|942.09|935.21|23
1732270960000|2024-11-22 10:22:40|942.14|935.26|941.99|935.11|942.39|935.51|941.84|934.96|26
1732270970000|2024-11-22 10:22:50|942.09|935.21|940.94|934.06|942.09|935.21|940.49|933.61|18
1732270980000|2024-11-22 10:23:00|940.99|934.11|940.59|933.71|941.29|934.41|940.59|933.71|26
1732270990000|2024-11-22 10:23:10|940.39|933.51|940.79|933.91|941.04|934.16|940.39|933.51|18
1732271000000|2024-11-22 10:23:20|940.69|933.81|940.79|933.91|940.89|934.01|940.39|933.51|25
1732271010000|2024-11-22 10:23:30|940.99|934.11|941.29|934.41|941.29|934.41|940.79|933.91|25
1732271020000|2024-11-22 10:23:40|941.24|934.36|940.39|933.51|941.24|934.36|940.39|933.51|16
1732271030000|2024-11-22 10:23:50|940.49|933.61|940.44|933.56|940.59|933.71|940.44|933.56|12
1732271040000|2024-11-22 10:24:00|940.49|933.61|940.39|933.51|940.54|933.66|940.39|933.51|9
1732271050000|2024-11-22 10:24:10|940.54|933.66|940.39|933.51|940.59|933.71|940.39|933.51|14
1732271060000|2024-11-22 10:24:20|940.49|933.61|940.79|933.91|940.89|934.01|940.44|933.56|9
1732271070000|2024-11-22 10:24:30|940.94|934.06|941.54|934.66|941.54|934.66|940.89|934.01|8
1732271080000|2024-11-22 10:24:40|941.59|934.71|941.49|934.61|941.59|934.71|941.34|934.46|19
1732271090000|2024-11-22 10:24:50|941.64|934.76|942.09|935.21|942.14|935.26|941.49|934.61|24
1732271100000|2024-11-22 10:25:00|942.19|935.31|942.59|935.71|942.59|935.71|942.14|935.26|15
1732271110000|2024-11-22 10:25:10|942.64|935.76|942.49|935.61|942.89|936.01|942.44|935.56|22
1732271120000|2024-11-22 10:25:20|942.44|935.56|942.49|935.61|942.49|935.61|941.89|935.01|23
1732271130000|2024-11-22 10:25:30|942.59|935.71|942.84|935.96|942.99|936.11|942.59|935.71|27
1732271140000|2024-11-22 10:25:40|942.79|935.91|943.19|936.31|943.39|936.51|942.79|935.91|16
1732271150000|2024-11-22 10:25:50|943.24|936.36|943.79|936.91|943.79|936.91|943.14|936.26|25
1732271160000|2024-11-22 10:26:00|943.89|937.01|943.09|936.21|943.89|937.01|942.89|936.01|22
1732271170000|2024-11-22 10:26:10|943.04|936.16|942.29|935.41|943.29|936.41|942.29|935.41|28
1732271180000|2024-11-22 10:26:20|942.39|935.51|942.84|935.96|943.09|936.21|942.24|935.36|23
1732271190000|2024-11-22 10:26:30|942.89|936.01|942.74|935.86|943.19|936.31|942.74|935.86|22
1732271200000|2024-11-22 10:26:40|942.84|935.96|942.94|936.06|943.04|936.16|942.79|935.91|17
1732271210000|2024-11-22 10:26:50|942.89|936.01|942.49|935.61|942.94|936.06|942.29|935.41|18
1732271220000|2024-11-22 10:27:00|942.54|935.66|942.94|936.06|942.94|936.06|942.39|935.51|18
1732271230000|2024-11-22 10:27:10|943.09|936.21|943.69|936.81|943.69|936.81|942.99|936.11|25
1732271240000|2024-11-22 10:27:20|943.74|936.86|943.89|937.01|943.89|937.01|943.54|936.66|20
1732271250000|2024-11-22 10:27:30|943.94|937.06|944.29|937.41|944.54|937.66|943.94|937.06|23
1732271260000|2024-11-22 10:27:40|944.24|937.36|944.49|937.61|944.49|937.61|944.19|937.31|24
1732271270000|2024-11-22 10:27:50|944.44|937.56|944.69|937.81|944.69|937.81|943.84|936.96|14
1732271280000|2024-11-22 10:28:00|944.74|937.86|944.44|937.56|945.09|938.21|944.19|937.31|28
1732271290000|2024-11-22 10:28:10|944.34|937.46|943.49|936.61|944.39|937.51|943.49|936.61|22
1732271300000|2024-11-22 10:28:20|943.39|936.51|942.59|935.71|943.39|936.51|942.39|935.51|23
1732271310000|2024-11-22 10:28:30|942.64|935.76|942.84|935.96|942.99|936.11|942.64|935.76|25
1732271320000|2024-11-22 10:28:40|942.79|935.91|942.74|935.86|943.19|936.31|942.69|935.81|26
1732271330000|2024-11-22 10:28:50|942.79|935.91|943.29|936.41|943.44|936.56|942.79|935.91|27
1732271340000|2024-11-22 10:29:00|943.24|936.36|943.34|936.46|943.59|936.71|943.19|936.31|22
1732271350000|2024-11-22 10:29:10|943.39|936.51|943.49|936.61|943.54|936.66|943.04|936.16|21
1732271360000|2024-11-22 10:29:20|943.54|936.66|942.79|935.91|943.54|936.66|942.79|935.91|18
1732271370000|2024-11-22 10:29:30|942.84|935.96|943.14|936.26|943.14|936.26|942.79|935.91|24
1732271380000|2024-11-22 10:29:40|943.19|936.31|943.29|936.41|943.54|936.66|943.09|936.21|25
1732271390000|2024-11-22 10:29:50|943.34|936.46|943.49|936.61|943.59|936.71|943.24|936.36|13
1732271400000|2024-11-22 10:30:00|943.44|936.56|943.19|936.31|943.54|936.66|943.14|936.26|24
1732271410000|2024-11-22 10:30:10|943.14|936.26|942.94|936.06|943.44|936.56|942.94|936.06|17
1732271420000|2024-11-22 10:30:20|942.99|936.11|942.89|936.01|943.04|936.16|942.89|936.01|5
1732271430000|2024-11-22 10:30:30|942.94|936.06|943.24|936.36|943.24|936.36|942.94|936.06|14
1732271440000|2024-11-22 10:30:40|943.29|936.41|943.29|936.41|943.44|936.56|943.29|936.41|16
1732271450000|2024-11-22 10:30:50|943.34|936.46|944.04|937.16|944.29|937.41|943.29|936.41|20
1732271460000|2024-11-22 10:31:00|944.09|937.21|943.89|937.01|944.14|937.26|943.59|936.71|19
1732271470000|2024-11-22 10:31:10|943.94|937.06|943.94|937.06|944.14|937.26|943.64|936.76|26
1732271480000|2024-11-22 10:31:20|943.74|936.86|943.64|936.76|944.09|937.21|943.54|936.66|24
1732271490000|2024-11-22 10:31:30|943.69|936.81|944.04|937.16|944.04|937.16|943.44|936.56|22
1732271500000|2024-11-22 10:31:40|944.09|937.21|944.74|937.86|945.09|938.21|944.09|937.21|18
1732271510000|2024-11-22 10:31:50|944.69|937.81|944.69|937.81|944.94|938.06|944.59|937.71|22
1732271520000|2024-11-22 10:32:00|944.74|937.86|945.49|938.61|945.49|938.61|944.69|937.81|23
1732271530000|2024-11-22 10:32:10|945.54|938.66|945.84|938.96|945.94|939.06|945.44|938.56|16
1732271540000|2024-11-22 10:32:20|945.89|939.01|945.94|939.06|946.04|939.16|945.69|938.81|13
1732271550000|2024-11-22 10:32:30|945.99|939.11|946.24|939.36|946.24|939.36|945.99|939.11|13
1732271560000|2024-11-22 10:32:40|946.19|939.31|945.39|938.51|946.24|939.36|945.34|938.46|20
1732271570000|2024-11-22 10:32:50|945.34|938.46|945.14|938.26|945.34|938.46|944.84|937.96|27
1732271580000|2024-11-22 10:33:00|945.04|938.16|945.44|938.56|945.44|938.56|944.74|937.86|27
1732271590000|2024-11-22 10:33:10|945.39|938.51|945.54|938.66|945.54|938.66|945.19|938.31|17
1732271600000|2024-11-22 10:33:20|945.59|938.71|945.74|938.86|945.74|938.86|945.54|938.66|8
1732271610000|2024-11-22 10:33:30|945.69|938.81|944.79|937.91|945.74|938.86|944.79|937.91|26
1732271620000|2024-11-22 10:33:40|944.69|937.81|944.49|937.61|944.69|937.81|944.34|937.46|17
1732271630000|2024-11-22 10:33:50|944.44|937.56|943.74|936.86|944.44|937.56|943.74|936.86|20
1732271640000|2024-11-22 10:34:00|943.84|936.96|943.54|936.66|943.84|936.96|943.29|936.41|19
1732271650000|2024-11-22 10:34:10|943.59|936.71|942.89|936.01|943.69|936.81|942.89|936.01|15
1732271660000|2024-11-22 10:34:20|942.94|936.06|942.89|936.01|943.04|936.16|942.89|936.01|16
1732271710000|2024-11-22 10:35:10|942.44|935.56|942.04|935.16|942.44|935.56|941.99|935.11|8
1732271720000|2024-11-22 10:35:20|941.99|935.11|941.89|935.01|942.04|935.16|941.84|934.96|7
1732271730000|2024-11-22 10:35:30|941.94|935.06|941.54|934.66|942.24|935.36|941.54|934.66|17
1732271740000|2024-11-22 10:35:40|941.59|934.71|941.74|934.86|941.84|934.96|941.59|934.71|13
1732271750000|2024-11-22 10:35:50|941.69|934.81|941.84|934.96|941.84|934.96|941.69|934.81|11
1732271760000|2024-11-22 10:36:00|941.79|934.91|942.44|935.56|942.49|935.61|941.64|934.76|27
1732271770000|2024-11-22 10:36:10|942.49|935.61|941.79|934.91|942.54|935.66|941.64|934.76|27
1732271780000|2024-11-22 10:36:20|941.74|934.86|941.29|934.41|941.84|934.96|941.19|934.31|22
1732271790000|2024-11-22 10:36:30|941.34|934.46|940.99|934.11|941.34|934.46|940.44|933.56|27
1732271800000|2024-11-22 10:36:40|941.04|934.16|940.99|934.11|941.29|934.41|940.99|934.11|20
1732271810000|2024-11-22 10:36:50|940.94|934.06|942.09|935.21|942.09|935.21|940.94|934.06|21
1732271820000|2024-11-22 10:37:00|942.04|935.16|942.24|935.36|942.44|935.56|941.94|935.06|28
1732271830000|2024-11-22 10:37:10|942.19|935.31|942.29|935.41|942.29|935.41|941.84|934.96|19
1732271840000|2024-11-22 10:37:20|942.24|935.36|941.99|935.11|942.29|935.41|941.79|934.91|20
1732271850000|2024-11-22 10:37:30|942.04|935.16|942.79|935.91|942.99|936.11|942.04|935.16|18
1732271860000|2024-11-22 10:37:40|942.74|935.86|943.54|936.66|943.74|936.86|942.64|935.76|27
1732271870000|2024-11-22 10:37:50|943.49|936.61|944.44|937.56|944.54|937.66|943.49|936.61|24
1732271880000|2024-11-22 10:38:00|944.34|937.46|944.29|937.41|944.44|937.56|944.14|937.26|22
1732271890000|2024-11-22 10:38:10|944.24|937.36|944.39|937.51|944.49|937.61|943.89|937.01|26
1732271900000|2024-11-22 10:38:20|944.44|937.56|944.59|937.71|944.69|937.81|944.44|937.56|21
1732271910000|2024-11-22 10:38:30|944.54|937.66|945.14|938.26|945.14|938.26|944.54|937.66|20
1732271920000|2024-11-22 10:38:40|944.99|938.11|945.69|938.81|945.69|938.81|944.99|938.11|20
1732271930000|2024-11-22 10:38:50|945.64|938.76|945.29|938.41|945.69|938.81|945.29|938.41|8
1732271940000|2024-11-22 10:39:00|945.24|938.36|945.69|938.81|945.69|938.81|945.04|938.16|13
1732271950000|2024-11-22 10:39:10|945.84|938.96|945.69|938.81|945.89|939.01|945.54|938.66|20
1732271960000|2024-11-22 10:39:20|945.74|938.86|945.79|938.91|946.09|939.21|945.74|938.86|21
1732271970000|2024-11-22 10:39:30|945.84|938.96|945.49|938.61|946.14|939.26|945.49|938.61|20
1732271980000|2024-11-22 10:39:40|945.54|938.66|946.09|939.21|946.09|939.21|945.54|938.66|16
1732271990000|2024-11-22 10:39:50|946.04|939.16|946.59|939.71|946.59|939.71|946.04|939.16|12
1732272000000|2024-11-22 10:40:00|946.54|939.66|946.14|939.26|946.59|939.71|946.14|939.26|22
1732272010000|2024-11-22 10:40:10|946.09|939.21|944.44|937.56|946.24|939.36|944.19|937.31|22
1732272020000|2024-11-22 10:40:20|943.99|937.11|944.24|937.36|944.34|937.46|943.84|936.96|21
1732272030000|2024-11-22 10:40:30|944.14|937.26|944.29|937.41|944.39|937.51|943.89|937.01|22
1732272040000|2024-11-22 10:40:40|944.24|937.36|944.24|937.36|944.29|937.41|944.04|937.16|10
1732272050000|2024-11-22 10:40:50|944.29|937.41|943.59|936.71|944.29|937.41|943.49|936.61|18
1732272060000|2024-11-22 10:41:00|943.74|936.86|943.24|936.36|943.74|936.86|942.74|935.86|21
1732272070000|2024-11-22 10:41:10|943.19|936.31|943.24|936.36|943.24|936.36|943.19|936.31|6
1732272080000|2024-11-22 10:41:20|943.29|936.41|942.74|935.86|943.29|936.41|942.74|935.86|19
1732272090000|2024-11-22 10:41:30|942.79|935.91|943.09|936.21|943.14|936.26|942.74|935.86|22
1732272100000|2024-11-22 10:41:40|943.04|936.16|942.34|935.46|943.04|936.16|942.29|935.41|25
1732272110000|2024-11-22 10:41:50|942.39|935.51|942.54|935.66|942.64|935.76|942.24|935.36|25
1732272120000|2024-11-22 10:42:00|942.64|935.76|943.19|936.31|943.19|936.31|942.64|935.76|17
1732272130000|2024-11-22 10:42:10|943.14|936.26|943.34|936.46|943.49|936.61|942.79|935.91|26
1732272140000|2024-11-22 10:42:20|943.44|936.56|943.94|937.06|943.99|937.11|943.44|936.56|19
1732272150000|2024-11-22 10:42:30|943.89|937.01|942.84|935.96|943.89|937.01|942.84|935.96|24
1732272160000|2024-11-22 10:42:40|942.94|936.06|942.94|936.06|943.14|936.26|942.84|935.96|20
1732272170000|2024-11-22 10:42:50|942.79|935.91|942.44|935.56|942.84|935.96|941.99|935.11|22
1732272180000|2024-11-22 10:43:00|942.39|935.51|941.79|934.91|942.44|935.56|941.49|934.61|21
1732272190000|2024-11-22 10:43:10|941.84|934.96|941.89|935.01|941.99|935.11|941.84|934.96|10
1732272200000|2024-11-22 10:43:20|941.84|934.96|941.94|935.06|941.94|935.06|941.29|934.41|15
1732272210000|2024-11-22 10:43:30|941.89|935.01|941.64|934.76|941.94|935.06|941.59|934.71|13
1732272220000|2024-11-22 10:43:40|941.69|934.81|941.99|935.11|941.99|935.11|941.69|934.81|9
1732272230000|2024-11-22 10:43:50|941.94|935.06|941.94|935.06|941.99|935.11|941.84|934.96|5
1732272240000|2024-11-22 10:44:00|941.89|935.01|941.04|934.16|941.94|935.06|940.89|934.01|21
1732272250000|2024-11-22 10:44:10|940.89|934.01|941.49|934.61|941.49|934.61|940.89|934.01|5
1732272260000|2024-11-22 10:44:20|941.44|934.56|941.09|934.21|941.44|934.56|941.09|934.21|5
1732272270000|2024-11-22 10:44:30|940.99|934.11|940.79|933.91|940.99|934.11|940.79|933.91|2
1732272280000|2024-11-22 10:44:40|941.04|934.16|940.99|934.11|941.29|934.41|940.99|934.11|9
1732272290000|2024-11-22 10:44:50|940.89|934.01|940.89|934.01|941.09|934.21|940.69|933.81|7
1732272300000|2024-11-22 10:45:00|940.74|933.86|938.89|932.01|940.74|933.86|938.89|932.01|11
1732272310000|2024-11-22 10:45:10|938.99|932.11|939.09|932.21|939.34|932.46|938.99|932.11|19
1732272320000|2024-11-22 10:45:20|938.99|932.11|938.89|932.01|939.49|932.61|938.89|932.01|13
1732272330000|2024-11-22 10:45:30|938.99|932.11|939.39|932.51|939.54|932.66|938.89|932.01|14
1732272340000|2024-11-22 10:45:40|939.49|932.61|938.89|932.01|939.89|933.01|938.89|932.01|11
1732272370000|2024-11-22 10:46:10|938.09|931.21|937.54|930.66|938.09|931.21|937.39|930.51|18
1732272380000|2024-11-22 10:46:20|937.59|930.71|937.39|930.51|937.59|930.71|937.39|930.51|12
1732272390000|2024-11-22 10:46:30|937.09|930.21|937.09|930.21|937.09|930.21|937.09|930.21|1
1732272400000|2024-11-22 10:46:40|936.69|929.81|936.69|929.81|936.69|929.81|936.69|929.81|1
1732272410000|2024-11-22 10:46:50|936.74|929.86|936.69|929.81|937.04|930.16|936.69|929.81|15
1732272420000|2024-11-22 10:47:00|936.74|929.86|937.44|930.56|937.49|930.61|936.69|929.81|22
1732272430000|2024-11-22 10:47:10|937.49|930.61|937.04|930.16|937.49|930.61|937.04|930.16|26
1732272440000|2024-11-22 10:47:20|937.14|930.26|936.89|930.01|937.19|930.31|936.79|929.91|25
1732272450000|2024-11-22 10:47:30|936.94|930.06|936.69|929.81|936.94|930.06|936.69|929.81|19
1732272460000|2024-11-22 10:47:40|936.79|929.91|936.84|929.96|936.99|930.11|936.74|929.86|9
1732272470000|2024-11-22 10:47:50|936.89|930.01|936.79|929.91|936.99|930.11|936.74|929.86|10
1732272480000|2024-11-22 10:48:00|936.74|929.86|935.59|928.71|936.74|929.86|935.59|928.71|5
1732272490000|2024-11-22 10:48:10|935.29|928.41|934.99|928.11|935.29|928.41|934.99|928.11|2
1732272500000|2024-11-22 10:48:20|935.14|928.26|934.99|928.11|935.44|928.56|934.99|928.11|13
1732272510000|2024-11-22 10:48:30|935.19|928.31|935.34|928.46|935.39|928.51|934.99|928.11|23
1732272520000|2024-11-22 10:48:40|935.24|928.36|935.29|928.41|935.34|928.46|934.99|928.11|13
1732272530000|2024-11-22 10:48:50|935.34|928.46|935.49|928.61|935.59|928.71|935.29|928.41|13
1732272540000|2024-11-22 10:49:00|935.54|928.66|935.99|929.11|936.04|929.16|935.49|928.61|12
1732272550000|2024-11-22 10:49:10|936.04|929.16|935.69|928.81|936.04|929.16|935.49|928.61|20
1732272560000|2024-11-22 10:49:20|935.79|928.91|935.69|928.81|935.84|928.96|935.64|928.76|9
1732272570000|2024-11-22 10:49:30|935.49|928.61|936.19|929.31|936.19|929.31|935.44|928.56|19
1732272580000|2024-11-22 10:49:40|936.24|929.36|936.19|929.31|936.79|929.91|936.19|929.31|19
1732272590000|2024-11-22 10:49:50|936.14|929.26|935.44|928.56|936.14|929.26|935.34|928.46|18
1732272600000|2024-11-22 10:50:00|935.39|928.51|934.99|928.11|935.44|928.56|934.99|928.11|13
1732272610000|2024-11-22 10:50:10|934.89|928.01|934.79|927.91|934.89|928.01|934.79|927.91|2
1732272620000|2024-11-22 10:50:20|934.84|927.96|934.44|927.56|934.99|928.11|934.39|927.51|13
1732272630000|2024-11-22 10:50:30|934.39|927.51|934.74|927.86|934.74|927.86|934.39|927.51|15
1732272640000|2024-11-22 10:50:40|934.79|927.91|934.69|927.81|934.94|928.06|934.69|927.81|5
1732272650000|2024-11-22 10:50:50|934.64|927.76|935.19|928.31|935.29|928.41|934.59|927.71|24
1732272660000|2024-11-22 10:51:00|935.24|928.36|934.99|928.11|935.29|928.41|934.99|928.11|10
1732272670000|2024-11-22 10:51:10|934.94|928.06|934.94|928.06|934.94|928.06|934.69|927.81|13
1732272680000|2024-11-22 10:51:20|935.04|928.16|934.69|927.81|935.04|928.16|934.64|927.76|19
1732272690000|2024-11-22 10:51:30|934.64|927.76|934.74|927.86|934.74|927.86|934.44|927.56|17
1732272700000|2024-11-22 10:51:40|934.79|927.91|934.74|927.86|934.84|927.96|934.54|927.66|11
1732272710000|2024-11-22 10:51:50|934.69|927.81|934.39|927.51|934.74|927.86|934.39|927.51|14
1732272720000|2024-11-22 10:52:00|934.34|927.46|934.44|927.56|934.64|927.76|934.34|927.46|19
1732272730000|2024-11-22 10:52:10|934.39|927.51|934.44|927.56|934.54|927.66|934.39|927.51|12
1732272740000|2024-11-22 10:52:20|934.49|927.61|934.44|927.56|934.54|927.66|934.39|927.51|9
1732272750000|2024-11-22 10:52:30|934.49|927.61|934.29|927.41|934.49|927.61|934.29|927.41|5
1732272760000|2024-11-22 10:52:40|934.19|927.31|934.19|927.31|934.19|927.31|934.19|927.31|1
1732272770000|2024-11-22 10:52:50|933.59|926.71|933.59|926.71|933.59|926.71|933.59|926.71|1
1732272800000|2024-11-22 10:53:20|933.49|926.61|933.44|926.56|933.49|926.61|933.39|926.51|9
1732272810000|2024-11-22 10:53:30|933.39|926.51|933.54|926.66|933.54|926.66|933.39|926.51|6
1732272820000|2024-11-22 10:53:40|933.59|926.71|934.49|927.61|934.49|927.61|933.59|926.71|12
1732272830000|2024-11-22 10:53:50|934.59|927.71|935.09|928.21|935.54|928.66|934.59|927.71|20
1732272840000|2024-11-22 10:54:00|935.14|928.26|935.24|928.36|935.44|928.56|934.89|928.01|18
1732272850000|2024-11-22 10:54:10|935.19|928.31|935.59|928.71|935.59|928.71|935.19|928.31|14
1732272860000|2024-11-22 10:54:20|935.69|928.81|935.89|929.01|935.89|929.01|935.69|928.81|9
1732272870000|2024-11-22 10:54:30|935.79|928.91|935.39|928.51|935.79|928.91|935.29|928.41|19
1732272880000|2024-11-22 10:54:40|935.34|928.46|935.09|928.21|935.44|928.56|935.04|928.16|17
1732272890000|2024-11-22 10:54:50|935.04|928.16|935.34|928.46|935.34|928.46|935.04|928.16|7
1732272900000|2024-11-22 10:55:00|935.29|928.41|935.49|928.61|935.49|928.61|935.19|928.31|17
1732272910000|2024-11-22 10:55:10|935.54|928.66|935.84|928.96|935.84|928.96|935.54|928.66|12
1732272920000|2024-11-22 10:55:20|935.79|928.91|935.29|928.41|935.84|928.96|935.29|928.41|15
1732272930000|2024-11-22 10:55:30|935.19|928.31|935.29|928.41|935.29|928.41|935.19|928.31|3
1732272940000|2024-11-22 10:55:40|935.24|928.36|935.19|928.31|935.34|928.46|935.14|928.26|7
1732272950000|2024-11-22 10:55:50|935.14|928.26|935.54|928.66|935.54|928.66|934.94|928.06|16
1732272960000|2024-11-22 10:56:00|935.49|928.61|935.04|928.16|935.49|928.61|934.94|928.06|13
1732272970000|2024-11-22 10:56:10|934.99|928.11|935.24|928.36|935.24|928.36|934.99|928.11|11
1732272980000|2024-11-22 10:56:20|935.29|928.41|935.14|928.26|935.49|928.61|935.14|928.26|18
1732272990000|2024-11-22 10:56:30|935.19|928.31|934.44|927.56|935.24|928.36|934.44|927.56|16
1732273000000|2024-11-22 10:56:40|934.49|927.61|934.74|927.86|934.74|927.86|934.44|927.56|13
1732273010000|2024-11-22 10:56:50|934.79|927.91|934.79|927.91|934.84|927.96|934.74|927.86|11
1732273020000|2024-11-22 10:57:00|934.74|927.86|935.14|928.26|935.14|928.26|934.69|927.81|16
1732273030000|2024-11-22 10:57:10|935.24|928.36|935.44|928.56|935.64|928.76|935.19|928.31|20
1732273040000|2024-11-22 10:57:20|935.54|928.66|935.84|928.96|935.84|928.96|935.54|928.66|9
1732273050000|2024-11-22 10:57:30|935.89|929.01|935.54|928.66|935.89|929.01|935.44|928.56|11
1732273060000|2024-11-22 10:57:40|935.59|928.71|935.29|928.41|935.74|928.86|935.29|928.41|8
1732273070000|2024-11-22 10:57:50|935.19|928.31|934.74|927.86|935.24|928.36|934.54|927.66|16
1732273080000|2024-11-22 10:58:00|934.69|927.81|934.74|927.86|934.99|928.11|934.49|927.61|23
1732273090000|2024-11-22 10:58:10|934.59|927.71|934.19|927.31|934.64|927.76|934.09|927.21|18
1732273100000|2024-11-22 10:58:20|934.14|927.26|933.79|926.91|934.24|927.36|933.69|926.81|19
1732273110000|2024-11-22 10:58:30|933.74|926.86|933.54|926.66|933.84|926.96|933.39|926.51|15
1732273120000|2024-11-22 10:58:40|933.59|926.71|933.74|926.86|933.74|926.86|933.59|926.71|6
1732273130000|2024-11-22 10:58:50|933.59|926.71|933.54|926.66|933.59|926.71|933.44|926.56|10
1732273140000|2024-11-22 10:59:00|933.49|926.61|933.44|926.56|933.54|926.66|933.39|926.51|6
1732273150000|2024-11-22 10:59:10|933.54|926.66|933.29|926.41|933.74|926.86|933.29|926.41|10
1732273160000|2024-11-22 10:59:20|933.24|926.36|932.79|925.91|933.24|926.36|932.79|925.91|4
1732273170000|2024-11-22 10:59:30|932.59|925.71|932.39|925.51|932.59|925.71|932.39|925.51|2
1732273180000|2024-11-22 10:59:40|932.49|925.61|932.69|925.81|932.79|925.91|932.49|925.61|6
1732273190000|2024-11-22 10:59:50|932.79|925.91|932.39|925.51|932.84|925.96|932.39|925.51|14
1732273220000|2024-11-22 11:00:20|932.09|925.21|931.39|924.51|932.09|925.21|931.39|924.51|5
1732273240000|2024-11-22 11:00:40|930.94|924.06|930.79|923.91|930.94|924.06|930.54|923.66|14
1732273250000|2024-11-22 11:00:50|930.74|923.86|929.89|923.01|930.74|923.86|929.89|923.01|9
1732273260000|2024-11-22 11:01:00|929.94|923.06|929.89|923.01|930.24|923.36|929.89|923.01|11
1732273270000|2024-11-22 11:01:10|929.99|923.11|929.99|923.11|929.99|923.11|929.89|923.01|6
1732273280000|2024-11-22 11:01:20|930.04|923.16|929.94|923.06|930.29|923.41|929.94|923.06|20
1732273290000|2024-11-22 11:01:30|929.89|923.01|929.89|923.01|929.89|923.01|929.89|923.01|1
1732273310000|2024-11-22 11:01:50|929.84|922.96|929.79|922.91|929.84|922.96|929.79|922.91|2
1732273320000|2024-11-22 11:02:00|929.49|922.61|928.19|921.31|929.49|922.61|928.19|921.31|9
1732273330000|2024-11-22 11:02:10|928.24|921.36|928.24|921.36|928.24|921.36|927.69|920.81|14
1732273340000|2024-11-22 11:02:20|928.29|921.41|927.89|921.01|928.59|921.71|927.89|921.01|19
1732273350000|2024-11-22 11:02:30|927.84|920.96|927.09|920.21|927.89|921.01|927.09|920.21|6
1732273370000|2024-11-22 11:02:50|926.99|920.11|926.19|919.31|926.99|920.11|926.19|919.31|16
1732273380000|2024-11-22 11:03:00|926.29|919.41|927.09|920.21|928.04|921.16|926.24|919.36|32
1732273390000|2024-11-22 11:03:10|926.89|920.01|926.34|919.46|927.04|920.16|926.34|919.46|26
1732273400000|2024-11-22 11:03:20|926.39|919.51|927.64|920.76|927.74|920.86|926.39|919.51|27
1732273410000|2024-11-22 11:03:30|927.54|920.66|927.94|921.06|927.94|921.06|927.44|920.56|18
1732273420000|2024-11-22 11:03:40|927.99|921.11|928.64|921.76|928.64|921.76|927.84|920.96|25
1732273430000|2024-11-22 11:03:50|928.69|921.81|929.79|922.91|929.79|922.91|928.59|921.71|24
1732273440000|2024-11-22 11:04:00|929.84|922.96|929.84|922.96|929.99|923.11|929.84|922.96|14
1732273450000|2024-11-22 11:04:10|929.89|923.01|930.34|923.46|930.69|923.81|929.89|923.01|20
1732273460000|2024-11-22 11:04:20|930.29|923.41|930.19|923.31|930.54|923.66|930.14|923.26|30
1732273470000|2024-11-22 11:04:30|930.29|923.41|930.79|923.91|930.79|923.91|929.79|922.91|20
1732273480000|2024-11-22 11:04:40|930.84|923.96|931.24|924.36|931.29|924.41|930.84|923.96|13
1732273490000|2024-11-22 11:04:50|931.44|924.56|931.24|924.36|931.74|924.86|931.09|924.21|24
1732273500000|2024-11-22 11:05:00|931.09|924.21|929.99|923.11|931.14|924.26|929.94|923.06|27
1732273510000|2024-11-22 11:05:10|929.94|923.06|929.79|922.91|929.94|923.06|929.59|922.71|26
1732273520000|2024-11-22 11:05:20|929.74|922.86|929.64|922.76|929.74|922.86|929.24|922.36|27
1732273530000|2024-11-22 11:05:30|929.59|922.71|929.49|922.61|929.59|922.71|928.84|921.96|22
1732273540000|2024-11-22 11:05:40|929.59|922.71|930.04|923.16|930.04|923.16|929.54|922.66|18
1732273550000|2024-11-22 11:05:50|930.09|923.21|930.64|923.76|930.69|923.81|930.04|923.16|15
1732273560000|2024-11-22 11:06:00|930.74|923.86|931.29|924.41|931.29|924.41|930.64|923.76|15
1732273570000|2024-11-22 11:06:10|931.39|924.51|932.29|925.41|932.29|925.41|931.04|924.16|24
1732273580000|2024-11-22 11:06:20|932.34|925.46|932.94|926.06|932.94|926.06|932.14|925.26|23
1732273590000|2024-11-22 11:06:30|932.89|926.01|933.39|926.51|933.39|926.51|932.64|925.76|22
1732273600000|2024-11-22 11:06:40|933.44|926.56|932.94|926.06|933.59|926.71|932.94|926.06|21
1732273610000|2024-11-22 11:06:50|932.89|926.01|932.94|926.06|933.09|926.21|932.74|925.86|14
1732273620000|2024-11-22 11:07:00|932.99|926.11|931.94|925.06|933.64|926.76|931.84|924.96|29
1732273630000|2024-11-22 11:07:10|932.09|925.21|932.94|926.06|933.24|926.36|932.09|925.21|32
1732273640000|2024-11-22 11:07:20|932.89|926.01|933.24|926.36|933.34|926.46|932.89|926.01|18
1732273650000|2024-11-22 11:07:30|933.34|926.46|933.29|926.41|934.09|927.21|933.29|926.41|24
1732273660000|2024-11-22 11:07:40|933.39|926.51|932.94|926.06|933.74|926.86|932.89|926.01|19
1732273670000|2024-11-22 11:07:50|932.89|926.01|933.44|926.56|933.44|926.56|932.84|925.96|15
1732273680000|2024-11-22 11:08:00|933.39|926.51|934.04|927.16|934.39|927.51|933.39|926.51|25
1732273690000|2024-11-22 11:08:10|933.99|927.11|934.19|927.31|934.39|927.51|933.99|927.11|23
1732273700000|2024-11-22 11:08:20|934.09|927.21|933.69|926.81|934.09|927.21|933.69|926.81|16
1732273710000|2024-11-22 11:08:30|933.74|926.86|932.99|926.11|933.84|926.96|932.99|926.11|24
1732273720000|2024-11-22 11:08:40|932.94|926.06|933.24|926.36|933.24|926.36|932.69|925.81|13
1732273730000|2024-11-22 11:08:50|933.39|926.51|933.39|926.51|933.59|926.71|933.34|926.46|18
1732273740000|2024-11-22 11:09:00|933.44|926.56|933.64|926.76|933.94|927.06|933.44|926.56|23
1732273750000|2024-11-22 11:09:10|933.49|926.61|933.84|926.96|933.89|927.01|933.39|926.51|17
1732273760000|2024-11-22 11:09:20|933.79|926.91|933.89|927.01|934.19|927.31|933.74|926.86|21
1732273770000|2024-11-22 11:09:30|933.94|927.06|933.34|926.46|933.94|927.06|933.34|926.46|21
1732273780000|2024-11-22 11:09:40|933.29|926.41|932.69|925.81|933.34|926.46|932.59|925.71|18
1732273790000|2024-11-22 11:09:50|932.64|925.76|932.49|925.61|932.64|925.76|932.24|925.36|13
1732273800000|2024-11-22 11:10:00|932.44|925.56|932.49|925.61|932.89|926.01|932.24|925.36|22
1732273810000|2024-11-22 11:10:10|932.54|925.66|932.34|925.46|932.64|925.76|932.29|925.41|20
1732273820000|2024-11-22 11:10:20|932.39|925.51|931.89|925.01|932.39|925.51|931.64|924.76|24
1732273830000|2024-11-22 11:10:30|931.94|925.06|932.29|925.41|932.29|925.41|931.64|924.76|19
1732273840000|2024-11-22 11:10:40|932.34|925.46|932.19|925.31|932.44|925.56|932.19|925.31|15
1732273850000|2024-11-22 11:10:50|931.99|925.11|931.94|925.06|932.19|925.31|931.89|925.01|18
1732273860000|2024-11-22 11:11:00|931.84|924.96|931.74|924.86|931.84|924.96|931.29|924.41|19
1732273870000|2024-11-22 11:11:10|931.64|924.76|931.74|924.86|931.74|924.86|931.44|924.56|18
1732273880000|2024-11-22 11:11:20|931.69|924.81|931.79|924.91|931.89|925.01|931.54|924.66|12
1732273890000|2024-11-22 11:11:30|931.84|924.96|932.34|925.46|932.39|925.51|931.84|924.96|13
1732273900000|2024-11-22 11:11:40|932.39|925.51|932.24|925.36|932.39|925.51|932.24|925.36|17
1732273910000|2024-11-22 11:11:50|932.29|925.41|932.89|926.01|932.89|926.01|932.29|925.41|14
1732273920000|2024-11-22 11:12:00|932.84|925.96|932.29|925.41|932.84|925.96|932.04|925.16|19
1732273930000|2024-11-22 11:12:10|932.39|925.51|932.44|925.56|932.54|925.66|932.34|925.46|15
1732273940000|2024-11-22 11:12:20|932.39|925.51|932.74|925.86|932.74|925.86|932.39|925.51|9
1732273950000|2024-11-22 11:12:30|932.79|925.91|931.14|924.26|932.84|925.96|931.14|924.26|25
1732273960000|2024-11-22 11:12:40|931.19|924.31|931.24|924.36|931.24|924.36|930.54|923.66|20
1732273970000|2024-11-22 11:12:50|931.14|924.26|931.19|924.31|931.39|924.51|931.14|924.26|17
1732273980000|2024-11-22 11:13:00|931.39|924.51|931.64|924.76|931.64|924.76|931.34|924.46|20
1732273990000|2024-11-22 11:13:10|931.69|924.81|931.79|924.91|931.89|925.01|931.39|924.51|23
1732274000000|2024-11-22 11:13:20|931.84|924.96|931.89|925.01|931.89|925.01|931.34|924.46|23
1732274010000|2024-11-22 11:13:30|932.04|925.16|931.79|924.91|932.19|925.31|931.79|924.91|18
1732274020000|2024-11-22 11:13:40|931.74|924.86|931.99|925.11|932.19|925.31|931.74|924.86|14
1732274030000|2024-11-22 11:13:50|931.94|925.06|932.04|925.16|932.19|925.31|931.94|925.06|15
1732274040000|2024-11-22 11:14:00|931.99|925.11|932.14|925.26|932.19|925.31|931.64|924.76|18
1732274050000|2024-11-22 11:14:10|932.19|925.31|932.44|925.56|932.79|925.91|932.19|925.31|20
1732274060000|2024-11-22 11:14:20|932.39|925.51|933.54|926.66|933.84|926.96|932.24|925.36|16
1732274070000|2024-11-22 11:14:30|933.64|926.76|933.84|926.96|933.89|927.01|933.49|926.61|15
1732274080000|2024-11-22 11:14:40|933.79|926.91|934.54|927.66|934.54|927.66|933.79|926.91|25
1732274090000|2024-11-22 11:14:50|934.64|927.76|934.39|927.51|934.94|928.06|934.39|927.51|23
1732274100000|2024-11-22 11:15:00|934.34|927.46|934.39|927.51|934.59|927.71|934.04|927.16|24
1732274110000|2024-11-22 11:15:10|934.24|927.36|934.74|927.86|934.79|927.91|934.24|927.36|18
1732274120000|2024-11-22 11:15:20|934.79|927.91|935.14|928.26|935.34|928.46|934.74|927.86|16
1732274130000|2024-11-22 11:15:30|935.39|928.51|934.99|928.11|935.84|928.96|934.89|928.01|29
1732274140000|2024-11-22 11:15:40|935.29|928.41|934.84|927.96|935.34|928.46|934.69|927.81|19
1732274150000|2024-11-22 11:15:50|934.79|927.91|934.49|927.61|934.79|927.91|934.44|927.56|19
1732274160000|2024-11-22 11:16:00|934.34|927.46|933.54|926.66|934.44|927.56|933.54|926.66|27
1732274170000|2024-11-22 11:16:10|933.64|926.76|932.54|925.66|933.64|926.76|932.39|925.51|28
1732274180000|2024-11-22 11:16:20|932.49|925.61|933.44|926.56|933.59|926.71|932.49|925.61|23
1732274190000|2024-11-22 11:16:30|933.54|926.66|933.04|926.16|933.64|926.76|932.64|925.76|25
1732274200000|2024-11-22 11:16:40|932.99|926.11|933.04|926.16|933.29|926.41|932.94|926.06|23
1732274210000|2024-11-22 11:16:50|933.09|926.21|933.09|926.21|933.14|926.26|933.04|926.16|17
1732274220000|2024-11-22 11:17:00|933.04|926.16|932.99|926.11|933.09|926.21|932.74|925.86|20
1732274230000|2024-11-22 11:17:10|932.94|926.06|933.14|926.26|933.14|926.26|932.39|925.51|25
1732274240000|2024-11-22 11:17:20|933.04|926.16|933.44|926.56|933.49|926.61|933.04|926.16|17
1732274250000|2024-11-22 11:17:30|933.34|926.46|933.54|926.66|933.99|927.11|933.34|926.46|25
1732274260000|2024-11-22 11:17:40|933.59|926.71|933.99|927.11|934.29|927.41|933.49|926.61|25
1732274270000|2024-11-22 11:17:50|933.94|927.06|933.14|926.26|933.94|927.06|933.04|926.16|22
1732274280000|2024-11-22 11:18:00|933.09|926.21|933.79|926.91|933.84|926.96|932.99|926.11|24
1732274290000|2024-11-22 11:18:10|933.84|926.96|934.84|927.96|934.84|927.96|933.84|926.96|23
1732274300000|2024-11-22 11:18:20|934.79|927.91|934.94|928.06|934.99|928.11|934.49|927.61|22
1732274310000|2024-11-22 11:18:30|934.99|928.11|935.19|928.31|935.39|928.51|934.99|928.11|18
1732274320000|2024-11-22 11:18:40|935.39|928.51|935.64|928.76|935.79|928.91|935.39|928.51|24
1732274330000|2024-11-22 11:18:50|935.69|928.81|935.89|929.01|935.89|929.01|935.64|928.76|10
1732274340000|2024-11-22 11:19:00|935.79|928.91|935.89|929.01|935.89|929.01|935.79|928.91|3
1732274350000|2024-11-22 11:19:10|936.04|929.16|936.19|929.31|936.19|929.31|936.04|929.16|2
1732274390000|2024-11-22 11:19:50|936.69|929.81|937.29|930.41|937.29|930.41|936.69|929.81|2
1732274420000|2024-11-22 11:20:20|937.34|930.46|937.34|930.46|937.34|930.46|937.34|930.46|1
1732274430000|2024-11-22 11:20:30|937.39|930.51|937.99|931.11|937.99|931.11|937.39|930.51|2
1732274450000|2024-11-22 11:20:50|938.29|931.41|938.89|932.01|938.94|932.06|938.29|931.41|6
1732274460000|2024-11-22 11:21:00|938.94|932.06|938.89|932.01|939.19|932.31|938.79|931.91|22
1732274470000|2024-11-22 11:21:10|938.94|932.06|938.59|931.71|938.94|932.06|938.59|931.71|19
1732274480000|2024-11-22 11:21:20|938.54|931.66|938.24|931.36|938.54|931.66|938.09|931.21|21
1732274490000|2024-11-22 11:21:30|938.34|931.46|938.49|931.61|938.59|931.71|938.34|931.46|21
1732274500000|2024-11-22 11:21:40|938.44|931.56|938.29|931.41|938.54|931.66|938.29|931.41|15
1732274510000|2024-11-22 11:21:50|938.14|931.26|938.09|931.21|938.29|931.41|937.69|930.81|20
1732274520000|2024-11-22 11:22:00|937.99|931.11|938.64|931.76|938.69|931.81|937.99|931.11|21
1732274530000|2024-11-22 11:22:10|938.54|931.66|938.44|931.56|938.59|931.71|938.04|931.16|24
1732274540000|2024-11-22 11:22:20|938.39|931.51|938.94|932.06|939.39|932.51|938.24|931.36|26
1732274550000|2024-11-22 11:22:30|938.89|932.01|938.94|932.06|939.09|932.21|938.89|932.01|23
1732274560000|2024-11-22 11:22:40|938.89|932.01|938.99|932.11|939.04|932.16|938.89|932.01|18
1732274570000|2024-11-22 11:22:50|938.84|931.96|938.64|931.76|938.84|931.96|938.29|931.41|27
1732274580000|2024-11-22 11:23:00|938.69|931.81|939.14|932.26|939.19|932.31|938.69|931.81|19
1732274590000|2024-11-22 11:23:10|939.19|932.31|939.14|932.26|939.59|932.71|939.04|932.16|29
1732274600000|2024-11-22 11:23:20|939.09|932.21|939.19|932.31|939.19|932.31|938.84|931.96|14
1732274610000|2024-11-22 11:23:30|939.24|932.36|938.79|931.91|939.29|932.41|938.74|931.86|20
1732274620000|2024-11-22 11:23:40|938.69|931.81|938.69|931.81|938.99|932.11|938.69|931.81|18
1732274630000|2024-11-22 11:23:50|938.74|931.86|938.74|931.86|938.79|931.91|938.54|931.66|15
1732274640000|2024-11-22 11:24:00|938.69|931.81|938.79|931.91|938.84|931.96|938.49|931.61|14
1732274650000|2024-11-22 11:24:10|938.74|931.86|939.34|932.46|939.69|932.81|938.69|931.81|25
1732274660000|2024-11-22 11:24:20|939.39|932.51|939.79|932.91|939.79|932.91|939.34|932.46|13
1732274670000|2024-11-22 11:24:30|940.19|933.31|940.19|933.31|940.19|933.31|940.19|933.31|1
1732274680000|2024-11-22 11:24:40|940.09|933.21|940.09|933.21|940.19|933.31|939.94|933.06|17
1732274690000|2024-11-22 11:24:50|940.04|933.16|939.94|933.06|940.04|933.16|939.94|933.06|9
1732274700000|2024-11-22 11:25:00|939.99|933.11|940.19|933.31|940.19|933.31|939.99|933.11|5
1732274710000|2024-11-22 11:25:10|940.64|933.76|941.09|934.21|941.09|934.21|940.64|933.76|2
1732274720000|2024-11-22 11:25:20|940.94|934.06|941.09|934.21|941.09|934.21|940.94|934.06|3
1732274780000|2024-11-22 11:26:20|940.54|933.66|940.14|933.26|940.54|933.66|940.14|933.26|7
1732274790000|2024-11-22 11:26:30|940.04|933.16|940.39|933.51|940.39|933.51|939.89|933.01|10
1732274800000|2024-11-22 11:26:40|940.44|933.56|940.09|933.21|940.64|933.76|940.09|933.21|18
1732274810000|2024-11-22 11:26:50|940.14|933.26|940.39|933.51|940.64|933.76|940.14|933.26|19
1732274820000|2024-11-22 11:27:00|940.29|933.41|938.54|931.66|940.34|933.46|938.54|931.66|29
1732274830000|2024-11-22 11:27:10|938.49|931.61|938.69|931.81|938.94|932.06|938.39|931.51|20
1732274840000|2024-11-22 11:27:20|938.74|931.86|939.29|932.41|939.34|932.46|938.69|931.81|23
1732274850000|2024-11-22 11:27:30|939.34|932.46|939.64|932.76|939.64|932.76|939.34|932.46|16
1732274860000|2024-11-22 11:27:40|939.59|932.71|939.39|932.51|939.64|932.76|939.39|932.51|16
1732274870000|2024-11-22 11:27:50|939.44|932.56|939.39|932.51|939.84|932.96|939.39|932.51|24
1732274880000|2024-11-22 11:28:00|939.44|932.56|939.14|932.26|939.44|932.56|939.14|932.26|19
1732274890000|2024-11-22 11:28:10|939.19|932.31|939.94|933.06|939.94|933.06|939.04|932.16|23
1732274900000|2024-11-22 11:28:20|939.89|933.01|939.99|933.11|940.04|933.16|939.59|932.71|17
1732274910000|2024-11-22 11:28:30|940.04|933.16|940.79|933.91|940.89|934.01|940.04|933.16|20
1732274920000|2024-11-22 11:28:40|940.74|933.86|941.04|934.16|941.04|934.16|940.74|933.86|15
1732274930000|2024-11-22 11:28:50|940.99|934.11|941.04|934.16|941.04|934.16|940.79|933.91|14
1732274940000|2024-11-22 11:29:00|940.99|934.11|940.59|933.71|941.04|934.16|940.49|933.61|16
1732274950000|2024-11-22 11:29:10|940.44|933.56|940.39|933.51|940.64|933.76|940.29|933.41|15
1732274960000|2024-11-22 11:29:20|940.34|933.46|939.99|933.11|940.44|933.56|939.89|933.01|17
1732274970000|2024-11-22 11:29:30|940.04|933.16|939.99|933.11|940.04|933.16|939.99|933.11|4
1732274980000|2024-11-22 11:29:40|939.94|933.06|940.14|933.26|940.14|933.26|939.89|933.01|8
1732274990000|2024-11-22 11:29:50|940.19|933.31|939.79|932.91|940.29|933.41|939.79|932.91|25
1732275000000|2024-11-22 11:30:00|939.29|932.41|939.14|932.26|939.39|932.51|939.14|932.26|11
1732275010000|2024-11-22 11:30:10|939.04|932.16|938.64|931.76|939.04|932.16|938.39|931.51|14
1732275020000|2024-11-22 11:30:20|938.59|931.71|938.39|931.51|938.69|931.81|938.39|931.51|5
1732275030000|2024-11-22 11:30:30|938.34|931.46|938.19|931.31|938.39|931.51|938.14|931.26|7
1732275040000|2024-11-22 11:30:40|938.12|931.24|938.09|931.21|938.12|931.24|938.09|931.21|2
1732275050000|2024-11-22 11:30:50|938.04|931.16|937.39|930.51|938.04|931.16|937.39|930.51|7
1732275060000|2024-11-22 11:31:00|937.37|930.49|937.19|930.31|937.39|930.51|937.16|930.28|8
1732275070000|2024-11-22 11:31:10|937.34|930.46|937.44|930.56|937.44|930.56|937.31|930.43|6
1732275080000|2024-11-22 11:31:20|937.49|930.61|937.54|930.66|937.54|930.66|937.29|930.41|11
1732275090000|2024-11-22 11:31:30|937.49|930.61|938.24|931.36|938.29|931.41|937.49|930.61|19
1732275100000|2024-11-22 11:31:40|938.19|931.31|938.49|931.61|938.49|931.61|937.94|931.06|14
1732275110000|2024-11-22 11:31:50|938.54|931.66|939.19|932.31|939.19|932.31|938.54|931.66|9
1732275120000|2024-11-22 11:32:00|939.04|932.16|939.04|932.16|939.04|932.16|938.94|932.06|5
1732275130000|2024-11-22 11:32:10|939.09|932.21|939.09|932.21|939.19|932.31|939.09|932.21|6
1732275140000|2024-11-22 11:32:20|939.14|932.26|939.34|932.46|939.34|932.46|939.14|932.26|3
1732275150000|2024-11-22 11:32:30|939.29|932.41|938.99|932.11|939.29|932.41|938.99|932.11|6
1732275160000|2024-11-22 11:32:40|938.74|931.86|939.49|932.61|939.49|932.61|938.74|931.86|10
1732275170000|2024-11-22 11:32:50|939.64|932.76|939.64|932.76|939.74|932.86|939.64|932.76|7
1732275180000|2024-11-22 11:33:00|939.69|932.81|939.74|932.86|939.74|932.86|939.69|932.81|4
1732275190000|2024-11-22 11:33:10|939.69|932.81|939.14|932.26|939.69|932.81|939.14|932.26|12
1732275200000|2024-11-22 11:33:20|938.74|931.86|938.79|931.91|938.94|932.06|938.74|931.86|9
1732275210000|2024-11-22 11:33:30|938.69|931.81|938.74|931.86|938.94|932.06|938.64|931.76|14
1732275220000|2024-11-22 11:33:40|938.79|931.91|938.89|932.01|938.94|932.06|938.79|931.91|5
1732275230000|2024-11-22 11:33:50|938.94|932.06|939.24|932.36|939.29|932.41|938.94|932.06|10
1732275240000|2024-11-22 11:34:00|939.34|932.46|938.99|932.11|939.34|932.46|938.94|932.06|4
1732275250000|2024-11-22 11:34:10|939.04|932.16|939.19|932.31|939.19|932.31|938.84|931.96|11
1732275260000|2024-11-22 11:34:20|939.14|932.26|939.24|932.36|939.24|932.36|939.14|932.26|3
1732275270000|2024-11-22 11:34:30|939.29|932.41|939.64|932.76|939.64|932.76|939.29|932.41|5
1732275280000|2024-11-22 11:34:40|939.74|932.86|939.89|933.01|939.89|933.01|939.69|932.81|5
1732275290000|2024-11-22 11:34:50|939.84|932.96|939.99|933.11|939.99|933.11|939.84|932.96|3
1732275300000|2024-11-22 11:35:00|939.94|933.06|939.69|932.81|939.94|933.06|939.69|932.81|10
1732275310000|2024-11-22 11:35:10|939.64|932.76|939.19|932.31|939.64|932.76|939.19|932.31|7
1732275320000|2024-11-22 11:35:20|939.24|932.36|939.79|932.91|939.79|932.91|939.24|932.36|8
1732275330000|2024-11-22 11:35:30|939.84|932.96|939.99|933.11|939.99|933.11|939.59|932.71|11
1732275340000|2024-11-22 11:35:40|940.04|933.16|940.49|933.61|940.49|933.61|939.99|933.11|5
1732275350000|2024-11-22 11:35:50|940.59|933.71|940.44|933.56|940.69|933.81|940.39|933.51|16
1732275360000|2024-11-22 11:36:00|940.49|933.61|939.79|932.91|940.59|933.71|939.54|932.66|24
1732275370000|2024-11-22 11:36:10|939.84|932.96|940.24|933.36|940.24|933.36|939.84|932.96|10
1732275380000|2024-11-22 11:36:20|940.19|933.31|940.49|933.61|940.59|933.71|939.9|933.02|13
1732275390000|2024-11-22 11:36:30|940.44|933.56|940.04|933.16|940.44|933.56|940.04|933.16|13
1732275400000|2024-11-22 11:36:40|940.03|933.15|940.69|933.81|940.69|933.81|939.88|933|11
1732275410000|2024-11-22 11:36:50|940.64|933.76|940.14|933.26|940.64|933.76|940.13|933.25|12
1732275420000|2024-11-22 11:37:00|940.09|933.21|939.79|932.91|940.09|933.21|939.79|932.91|5
1732275430000|2024-11-22 11:37:10|939.94|933.06|940.14|933.26|940.24|933.36|939.91|933.03|11
1732275440000|2024-11-22 11:37:20|940.34|933.46|939.59|932.71|940.34|933.46|939.59|932.71|9
1732275450000|2024-11-22 11:37:30|939.64|932.76|938.89|932.01|939.64|932.76|938.69|931.81|9
1732275460000|2024-11-22 11:37:40|938.79|931.91|938.84|931.96|938.84|931.96|938.67|931.79|7
1732275470000|2024-11-22 11:37:50|938.89|932.01|938.89|932.01|939.14|932.26|938.84|931.96|7
1732275480000|2024-11-22 11:38:00|938.84|931.96|939.24|932.36|939.29|932.41|938.79|931.91|10
1732275490000|2024-11-22 11:38:10|939.44|932.56|940.59|933.71|940.59|933.71|939.44|932.56|12
1732275500000|2024-11-22 11:38:20|940.54|933.66|940.34|933.46|940.6|933.72|940.24|933.36|17
1732275510000|2024-11-22 11:38:30|940.24|933.36|940.89|934.01|940.89|934.01|940.24|933.36|19
1732275520000|2024-11-22 11:38:40|941.04|934.16|941.09|934.21|941.09|934.21|940.84|933.96|13
1732275530000|2024-11-22 11:38:50|941.24|934.36|941.23|934.35|941.44|934.56|941.23|934.35|8
1732275540000|2024-11-22 11:39:00|941.18|934.3|941.39|934.51|941.39|934.51|941.18|934.3|5
1732275550000|2024-11-22 11:39:10|941.36|934.48|941.54|934.66|941.79|934.91|941.19|934.31|15
1732275560000|2024-11-22 11:39:20|941.59|934.71|941.59|934.71|941.64|934.76|941.59|934.71|3
1732275570000|2024-11-22 11:39:30|941.53|934.65|941.24|934.36|941.53|934.65|941|934.12|11
1732275580000|2024-11-22 11:39:40|941.19|934.31|941.09|934.21|941.19|934.31|941.09|934.21|5
1732275600000|2024-11-22 11:40:00|941.14|934.26|941.49|934.61|941.49|934.61|941.14|934.26|8
1732275610000|2024-11-22 11:40:10|941.64|934.76|942.29|935.41|942.54|935.66|941.64|934.76|19
1732275620000|2024-11-22 11:40:20|942.19|935.31|942.54|935.66|942.54|935.66|942.19|935.31|8
1732275630000|2024-11-22 11:40:30|942.59|935.71|943.19|936.31|943.19|936.31|942.59|935.71|7
1732275640000|2024-11-22 11:40:40|943.24|936.36|943.59|936.71|943.64|936.76|943.24|936.36|7
1732275650000|2024-11-22 11:40:50|943.49|936.61|943.69|936.81|943.69|936.81|943.29|936.41|11
1732275660000|2024-11-22 11:41:00|943.64|936.76|944.09|937.21|944.09|937.21|943.64|936.76|7
1732275670000|2024-11-22 11:41:10|944.04|937.16|944.19|937.31|944.24|937.36|944.04|937.16|6
1732275680000|2024-11-22 11:41:20|944.14|937.26|944.34|937.46|944.34|937.46|944.14|937.26|4
1732275690000|2024-11-22 11:41:30|944.29|937.41|944.54|937.66|944.64|937.76|944.29|937.41|7
1732275700000|2024-11-22 11:41:40|944.89|938.01|944.79|937.91|945.04|938.16|944.79|937.91|7
1732275710000|2024-11-22 11:41:50|944.89|938.01|944.74|937.86|944.89|938.01|944.64|937.76|6
1732275720000|2024-11-22 11:42:00|944.69|937.81|944.94|938.06|945.24|938.36|944.69|937.81|7
1732275730000|2024-11-22 11:42:10|945.09|938.21|945.14|938.26|945.44|938.56|945.09|938.21|9
1732275740000|2024-11-22 11:42:20|945.24|938.36|945.24|938.36|945.24|938.36|945.19|938.31|3
1732275750000|2024-11-22 11:42:30|945.29|938.41|945.24|938.36|945.29|938.41|945.24|938.36|2
1732275760000|2024-11-22 11:42:40|945.19|938.31|945.09|938.21|945.19|938.31|945.09|938.21|3
1732275770000|2024-11-22 11:42:50|944.98|938.1|944.24|937.36|944.98|938.1|944.24|937.36|6
1732275780000|2024-11-22 11:43:00|944.19|937.31|944.04|937.16|944.19|937.31|943.79|936.91|9
1732275790000|2024-11-22 11:43:10|944.19|937.31|944.24|937.36|944.29|937.41|944.14|937.26|8
1732275800000|2024-11-22 11:43:20|944.39|937.51|944.39|937.51|944.64|937.76|944.29|937.41|13
1732275810000|2024-11-22 11:43:30|944.44|937.56|943.59|936.71|944.49|937.61|943.44|936.56|17
1732275820000|2024-11-22 11:43:40|943.69|936.81|943.09|936.21|943.89|937.01|943.04|936.16|18
1732275830000|2024-11-22 11:43:50|943.19|936.31|943.39|936.51|943.49|936.61|943.09|936.21|8
1732275840000|2024-11-22 11:44:00|943.49|936.61|943.59|936.71|943.64|936.76|943.34|936.46|6
1732275850000|2024-11-22 11:44:10|943.49|936.61|943.04|936.16|943.49|936.61|943.04|936.16|9
1732275860000|2024-11-22 11:44:20|942.99|936.11|942.89|936.01|943.04|936.16|942.69|935.81|11
1732275870000|2024-11-22 11:44:30|943.14|936.26|943.05|936.17|943.14|936.26|942.84|935.96|11
1732275880000|2024-11-22 11:44:40|942.9|936.02|942.19|935.31|942.9|936.02|942.19|935.31|12
1732275890000|2024-11-22 11:44:50|942.09|935.21|941.84|934.96|942.09|935.21|941.84|934.96|10
1732275900000|2024-11-22 11:45:00|941.99|935.11|942.64|935.76|942.64|935.76|941.94|935.06|14
1732275910000|2024-11-22 11:45:10|942.79|935.91|942.69|935.81|942.99|936.11|942.59|935.71|19
1732275920000|2024-11-22 11:45:20|942.59|935.71|942.29|935.41|942.99|936.11|942.27|935.39|19
1732275930000|2024-11-22 11:45:30|942.27|935.39|941.99|935.11|942.27|935.39|941.89|935.01|8
1732275940000|2024-11-22 11:45:40|942.14|935.26|942.89|936.01|942.89|936.01|942.04|935.16|18
1732275950000|2024-11-22 11:45:50|942.94|936.06|942.89|936.01|942.94|936.06|942.84|935.96|6
1732275960000|2024-11-22 11:46:00|943.04|936.16|943.19|936.31|943.24|936.36|943.04|936.16|10
1732275970000|2024-11-22 11:46:10|943.24|936.36|942.94|936.06|943.54|936.66|942.94|936.06|18
1732275980000|2024-11-22 11:46:20|942.99|936.11|944.04|937.16|944.04|937.16|942.99|936.11|20
1732275990000|2024-11-22 11:46:30|944.09|937.21|943.93|937.05|944.09|937.21|943.74|936.86|19
1732276000000|2024-11-22 11:46:40|943.78|936.9|944.49|937.61|944.49|937.61|943.74|936.86|16
1732276010000|2024-11-22 11:46:50|944.44|937.56|944.99|938.11|945.24|938.36|944.44|937.56|21
1732276020000|2024-11-22 11:47:00|944.89|938.01|945.29|938.41|945.29|938.41|944.89|938.01|14
1732276030000|2024-11-22 11:47:10|945.44|938.56|945.64|938.76|945.69|938.81|945.44|938.56|5
1732276040000|2024-11-22 11:47:20|945.59|938.71|945.69|938.81|945.74|938.86|945.59|938.71|5
1732276050000|2024-11-22 11:47:30|945.64|938.76|945.59|938.71|945.64|938.76|945.49|938.61|6
1732276060000|2024-11-22 11:47:40|945.49|938.61|945.34|938.46|945.59|938.71|945.34|938.46|9
1732276070000|2024-11-22 11:47:50|945.54|938.66|945.29|938.41|945.64|938.76|945.24|938.36|8
1732276080000|2024-11-22 11:48:00|945.24|938.36|944.94|938.06|945.24|938.36|944.79|937.91|11
1732276090000|2024-11-22 11:48:10|944.89|938.01|944.39|937.51|944.99|938.11|944.14|937.26|20
1732276100000|2024-11-22 11:48:20|944.54|937.66|944.79|937.91|944.94|938.06|944.49|937.61|14
1732276110000|2024-11-22 11:48:30|944.84|937.96|944.29|937.41|944.84|937.96|944.29|937.41|11
1732276120000|2024-11-22 11:48:40|944.49|937.61|943.79|936.91|944.94|938.06|943.79|936.91|19
1732276130000|2024-11-22 11:48:50|943.84|936.96|942.8|935.92|943.84|936.96|942.8|935.92|14
1732276140000|2024-11-22 11:49:00|942.64|935.76|943.04|936.16|943.04|936.16|942.29|935.41|13
1732276150000|2024-11-22 11:49:10|943.09|936.21|943.24|936.36|943.39|936.51|942.89|936.01|17
1732276160000|2024-11-22 11:49:20|943.19|936.31|944.24|937.36|944.39|937.51|943.19|936.31|16
1732276170000|2024-11-22 11:49:30|944.44|937.56|944.29|937.41|944.64|937.76|944.29|937.41|6
1732276180000|2024-11-22 11:49:40|944.24|937.36|944.14|937.26|944.24|937.36|944.04|937.16|5
1732276190000|2024-11-22 11:49:50|944.19|937.31|944.34|937.46|944.39|937.51|944.19|937.31|4
1732276200000|2024-11-22 11:50:00|944.29|937.41|944.99|938.11|945.14|938.26|944.19|937.31|15
1732276210000|2024-11-22 11:50:10|945.19|938.31|944.99|938.11|945.19|938.31|944.59|937.71|15
1732276220000|2024-11-22 11:50:20|945.04|938.16|946.24|939.36|946.24|939.36|945.04|938.16|11
1732276230000|2024-11-22 11:50:30|946.29|939.41|946.61|939.73|946.64|939.76|946.29|939.41|11
1732276240000|2024-11-22 11:50:40|946.79|939.91|947.24|940.36|947.24|940.36|946.79|939.91|6
1732276250000|2024-11-22 11:50:50|947.29|940.41|947.59|940.71|947.59|940.71|947.29|940.41|4
1732276260000|2024-11-22 11:51:00|947.61|940.73|947.58|940.7|947.61|940.73|947.2|940.32|19
1732276270000|2024-11-22 11:51:10|947.64|940.76|947.73|940.85|947.73|940.85|947.64|940.76|3
1732276280000|2024-11-22 11:51:20|947.68|940.8|947.69|940.81|947.79|940.91|947.44|940.56|7
1732276290000|2024-11-22 11:51:30|947.54|940.66|947.38|940.5|947.54|940.66|946.37|939.49|15
1732276300000|2024-11-22 11:51:40|947.49|940.61|947.98|941.1|948.03|941.15|947.49|940.61|13
1732276310000|2024-11-22 11:51:50|948.03|941.15|947.84|940.96|948.03|941.15|947.59|940.71|10
1732276320000|2024-11-22 11:52:00|947.85|940.97|947.87|940.99|947.87|940.99|947.59|940.71|12
1732276330000|2024-11-22 11:52:10|947.92|941.04|948.03|941.15|948.07|941.19|947.83|940.95|22
1732276340000|2024-11-22 11:52:20|947.98|941.1|947.49|940.61|948.03|941.15|947.49|940.61|14
1732276350000|2024-11-22 11:52:30|947.39|940.51|947.95|941.07|947.95|941.07|947.1|940.22|8
1732276360000|2024-11-22 11:52:40|948.04|941.16|948.04|941.16|948.04|941.16|947.99|941.11|3
1732276370000|2024-11-22 11:52:50|948.02|941.14|948.14|941.26|948.14|941.26|948.02|941.14|3
1732276380000|2024-11-22 11:53:00|948.04|941.16|947.76|940.88|948.04|941.16|947.76|940.88|6
1732276390000|2024-11-22 11:53:10|947.79|940.91|947.92|941.04|947.92|941.04|947.74|940.86|8
1732276400000|2024-11-22 11:53:20|947.79|940.91|947.68|940.8|947.83|940.95|947.68|940.8|6
1732276410000|2024-11-22 11:53:30|948.69|941.81|948.59|941.71|948.69|941.81|948.19|941.31|13
1732276420000|2024-11-22 11:53:40|948.61|941.73|949.01|942.13|949.06|942.18|948.61|941.73|6
1732276430000|2024-11-22 11:53:50|949.06|942.18|949.17|942.29|949.22|942.34|948.94|942.06|17
1732276440000|2024-11-22 11:54:00|949.12|942.24|948.94|942.06|949.12|942.24|948.61|941.73|22
1732276450000|2024-11-22 11:54:10|948.99|942.11|949.09|942.21|949.29|942.41|948.94|942.06|15
1732276460000|2024-11-22 11:54:20|949.29|942.41|949.49|942.61|949.57|942.69|949.29|942.41|10
1732276470000|2024-11-22 11:54:30|949.44|942.56|949.39|942.51|949.44|942.56|949.29|942.41|7
1732276480000|2024-11-22 11:54:40|949.44|942.56|949.52|942.64|949.62|942.74|949.44|942.56|6
1732276500000|2024-11-22 11:55:00|949.69|942.81|949.43|942.55|949.74|942.86|949.43|942.55|10
1732276510000|2024-11-22 11:55:10|949.34|942.46|949.66|942.78|949.66|942.78|949.31|942.43|15
1732276520000|2024-11-22 11:55:20|949.69|942.81|949.99|943.11|950.09|943.21|949.69|942.81|11
1732276530000|2024-11-22 11:55:30|949.89|943.01|950.04|943.16|950.04|943.16|949.89|943.01|4
1732276540000|2024-11-22 11:55:40|949.99|943.11|949.84|942.96|949.99|943.11|949.84|942.96|4
1732276550000|2024-11-22 11:55:50|949.94|943.06|949.74|942.86|949.94|943.06|949.69|942.81|9
1732276560000|2024-11-22 11:56:00|949.73|942.85|949.34|942.46|949.78|942.9|949.34|942.46|22
1732276570000|2024-11-22 11:56:10|949.59|942.71|950.44|943.56|950.48|943.6|949.59|942.71|12
1732276580000|2024-11-22 11:56:20|950.41|943.53|950.66|943.78|950.69|943.81|950.41|943.53|12
1732276590000|2024-11-22 11:56:30|950.69|943.81|950.74|943.86|950.93|944.05|950.65|943.77|10
1732276600000|2024-11-22 11:56:40|950.64|943.76|950.79|943.91|950.79|943.91|950.54|943.66|4
1732276610000|2024-11-22 11:56:50|950.83|943.95|950.49|943.61|950.99|944.11|950.49|943.61|11
1732276620000|2024-11-22 11:57:00|950.34|943.46|950.09|943.21|950.34|943.46|949.94|943.06|7
1732276630000|2024-11-22 11:57:10|950.11|943.23|950.27|943.39|950.37|943.49|950.11|943.23|8
1732276640000|2024-11-22 11:57:20|950.19|943.31|950.54|943.66|950.54|943.66|950.17|943.29|8
1732276650000|2024-11-22 11:57:30|950.71|943.83|950.94|944.06|950.94|944.06|950.69|943.81|5
1732276660000|2024-11-22 11:57:40|950.99|944.11|950.99|944.11|951.19|944.31|950.99|944.11|8
1732276670000|2024-11-22 11:57:50|951.03|944.15|951.39|944.51|951.39|944.51|951.03|944.15|8
1732276680000|2024-11-22 11:58:00|951.37|944.49|951.19|944.31|951.37|944.49|951.19|944.31|5
1732276690000|2024-11-22 11:58:10|951.09|944.21|951.04|944.16|951.09|944.21|951.04|944.16|6
1732276700000|2024-11-22 11:58:20|951|944.12|950.67|943.79|951|944.12|950.58|943.7|7
1732276710000|2024-11-22 11:58:30|950.87|943.99|951.19|944.31|951.28|944.4|950.87|943.99|15
1732276720000|2024-11-22 11:58:40|951.29|944.41|951.14|944.26|951.29|944.41|951.14|944.26|3
1732276730000|2024-11-22 11:58:50|951.04|944.16|950.78|943.9|951.04|944.16|950.78|943.9|5
1732276740000|2024-11-22 11:59:00|950.74|943.86|951.47|944.59|951.47|944.59|950.74|943.86|5
1732276750000|2024-11-22 11:59:10|951.39|944.51|951.44|944.56|951.48|944.6|951.39|944.51|4
1732276760000|2024-11-22 11:59:20|951.29|944.41|950.94|944.06|951.29|944.41|950.94|944.06|6
1732276770000|2024-11-22 11:59:30|951.04|944.16|951.09|944.21|951.29|944.41|950.99|944.11|6
1732276780000|2024-11-22 11:59:40|951.04|944.16|951.29|944.41|951.29|944.41|951.04|944.16|3
1732276790000|2024-11-22 11:59:50|951.24|944.36|951.34|944.46|951.49|944.61|951.24|944.36|16
1732276800000|2024-11-22 12:00:00|951.29|944.41|951.3|944.42|951.44|944.56|951.15|944.27|18
1732276810000|2024-11-22 12:00:10|951.48|944.6|951.33|944.45|951.48|944.6|951.18|944.3|18
1732276820000|2024-11-22 12:00:20|951.28|944.4|950.84|943.96|951.28|944.4|950.83|943.95|13
1732276830000|2024-11-22 12:00:30|950.89|944.01|950.59|943.71|950.95|944.07|950.59|943.71|9
1732276840000|2024-11-22 12:00:40|950.54|943.66|950.44|943.56|950.54|943.66|950.29|943.41|9
1732276850000|2024-11-22 12:00:50|950.48|943.6|949.96|943.08|950.48|943.6|949.89|943.01|14
1732276860000|2024-11-22 12:01:00|949.81|942.93|949.99|943.11|950.29|943.41|949.54|942.66|20
1732276870000|2024-11-22 12:01:10|950.04|943.16|950.53|943.65|950.92|944.04|950.04|943.16|24
1732276880000|2024-11-22 12:01:20|950.68|943.8|950.84|943.96|950.84|943.96|950.52|943.64|14
1732276890000|2024-11-22 12:01:30|950.79|943.91|950.88|944|950.88|944|950.69|943.81|11
1732276900000|2024-11-22 12:01:40|950.84|943.96|950.24|943.36|950.94|944.06|950.24|943.36|12
1732276910000|2024-11-22 12:01:50|950.14|943.26|950.57|943.69|950.72|943.84|949.94|943.06|18
1732276920000|2024-11-22 12:02:00|950.52|943.64|950.14|943.26|950.52|943.64|949.94|943.06|12
1732276930000|2024-11-22 12:02:10|949.94|943.06|949.69|942.81|949.94|943.06|949.64|942.76|15
1732276940000|2024-11-22 12:02:20|949.54|942.66|949.48|942.6|949.54|942.66|949.48|942.6|4
1732276950000|2024-11-22 12:02:30|949.53|942.65|949.6|942.72|949.79|942.91|949.5|942.62|7
1732276960000|2024-11-22 12:02:40|949.5|942.62|949.15|942.27|949.57|942.69|949.15|942.27|6
1732276970000|2024-11-22 12:02:50|948.84|941.96|949.12|942.24|949.12|942.24|948.84|941.96|6
1732276980000|2024-11-22 12:03:00|949.47|942.59|949.14|942.26|949.64|942.76|949.12|942.24|17
1732276990000|2024-11-22 12:03:10|949.19|942.31|949.1|942.22|949.24|942.36|949|942.12|8
1732277000000|2024-11-22 12:03:20|948.98|942.1|948.24|941.36|948.98|942.1|947.89|941.01|23
1732277010000|2024-11-22 12:03:30|948.2|941.32|947.34|940.46|948.2|941.32|947.34|940.46|12
1732277020000|2024-11-22 12:03:40|947.44|940.56|947.22|940.34|947.44|940.56|946.74|939.86|15
1732277030000|2024-11-22 12:03:50|947.32|940.44|947.19|940.31|947.32|940.44|947.19|940.31|7
1732277040000|2024-11-22 12:04:00|947.06|940.18|947.19|940.31|947.19|940.31|946.79|939.91|9
1732277050000|2024-11-22 12:04:10|947.05|940.17|946.69|939.81|947.09|940.21|946.69|939.81|10
1732277060000|2024-11-22 12:04:20|946.64|939.76|946.29|939.41|946.64|939.76|946.29|939.41|5
1732277070000|2024-11-22 12:04:30|946.47|939.59|946.99|940.11|946.99|940.11|946.47|939.59|9
1732277080000|2024-11-22 12:04:40|947|940.12|946.56|939.68|947.77|940.89|946.52|939.64|18
1732277090000|2024-11-22 12:04:50|946.59|939.71|946.49|939.61|946.64|939.76|946.49|939.61|7
1732277100000|2024-11-22 12:05:00|946.54|939.66|946.64|939.76|946.72|939.84|946.49|939.61|5
1732277110000|2024-11-22 12:05:10|946.19|939.31|945.56|938.68|946.19|939.31|945.5|938.62|7
1732277120000|2024-11-22 12:05:20|945.43|938.55|945.86|938.98|946.34|939.46|945.43|938.55|18
1732277130000|2024-11-22 12:05:30|945.99|939.11|946.89|940.01|946.89|940.01|945.99|939.11|20
1732277140000|2024-11-22 12:05:40|946.94|940.06|947.29|940.41|947.49|940.61|946.94|940.06|15
1732277150000|2024-11-22 12:05:50|947.19|940.31|947.27|940.39|947.39|940.51|947.19|940.31|6
1732277160000|2024-11-22 12:06:00|947.15|940.27|946.89|940.01|947.18|940.3|946.89|940.01|9
1732277170000|2024-11-22 12:06:10|946.94|940.06|946.89|940.01|947.29|940.41|946.89|940.01|12
1732277180000|2024-11-22 12:06:20|947.05|940.17|947.54|940.66|947.58|940.7|947.05|940.17|11
1732277190000|2024-11-22 12:06:30|947.52|940.64|947.34|940.46|947.74|940.86|947.34|940.46|9
1732277200000|2024-11-22 12:06:40|947.39|940.51|947.39|940.51|947.39|940.51|947.39|940.51|1
1732277210000|2024-11-22 12:06:50|947.44|940.56|946.99|940.11|947.44|940.56|946.99|940.11|14
1732277220000|2024-11-22 12:07:00|947.14|940.26|947.14|940.26|947.58|940.7|947.07|940.19|14
1732277230000|2024-11-22 12:07:10|947.04|940.16|946.67|939.79|947.04|940.16|946.44|939.56|14
1732277240000|2024-11-22 12:07:20|946.64|939.76|946.47|939.59|946.64|939.76|946.47|939.59|4
1732277250000|2024-11-22 12:07:30|946.49|939.61|945.99|939.11|946.49|939.61|945.94|939.06|7
1732277260000|2024-11-22 12:07:40|946.14|939.26|946.59|939.71|946.64|939.76|946.04|939.16|12
1732277270000|2024-11-22 12:07:50|946.49|939.61|946.19|939.31|946.49|939.61|946.19|939.31|4
1732277280000|2024-11-22 12:08:00|946.29|939.41|946.34|939.46|946.44|939.56|946.24|939.36|6
1732277290000|2024-11-22 12:08:10|946.39|939.51|946.59|939.71|946.59|939.71|946.34|939.46|11
1732277300000|2024-11-22 12:08:20|946.64|939.76|947.04|940.16|947.29|940.41|946.64|939.76|17
1732277310000|2024-11-22 12:08:30|946.99|940.11|947.29|940.41|947.39|940.51|946.99|940.11|7
1732277320000|2024-11-22 12:08:40|947.34|940.46|947.29|940.41|947.34|940.46|947.29|940.41|2
1732277330000|2024-11-22 12:08:50|947.17|940.29|946.64|939.76|947.17|940.29|946.64|939.76|10
1732277340000|2024-11-22 12:09:00|946.59|939.71|947.94|941.06|948.29|941.41|946.54|939.66|15
1732277350000|2024-11-22 12:09:10|947.83|940.95|948.04|941.16|948.09|941.21|947.74|940.86|9
1732277360000|2024-11-22 12:09:20|948.09|941.21|948.29|941.41|948.32|941.44|947.94|941.06|9
1732277370000|2024-11-22 12:09:30|948.24|941.36|948.24|941.36|948.49|941.61|948.22|941.34|11
1732277380000|2024-11-22 12:09:40|948.14|941.26|947.04|940.16|948.32|941.44|947.04|940.16|8
1732277390000|2024-11-22 12:09:50|947.14|940.26|946.74|939.86|947.14|940.26|946.74|939.86|3
1732277400000|2024-11-22 12:10:00|946.79|939.91|946.84|939.96|946.99|940.11|946.74|939.86|10
1732277410000|2024-11-22 12:10:10|946.79|939.91|945.74|938.86|946.79|939.91|945.74|938.86|11
1732277420000|2024-11-22 12:10:20|945.79|938.91|946.44|939.56|946.47|939.59|945.74|938.86|10
1732277430000|2024-11-22 12:10:30|946.39|939.51|946.24|939.36|946.39|939.51|946.14|939.26|11
1732277440000|2024-11-22 12:10:40|946.39|939.51|946.74|939.86|946.79|939.91|946.39|939.51|5
1732277450000|2024-11-22 12:10:50|946.77|939.89|946.89|940.01|947.14|940.26|946.69|939.81|15
1732277460000|2024-11-22 12:11:00|946.99|940.11|947.44|940.56|947.49|940.61|946.99|940.11|15
1732277470000|2024-11-22 12:11:10|947.39|940.51|947.04|940.16|947.39|940.51|946.99|940.11|8
1732277480000|2024-11-22 12:11:20|946.99|940.11|947.44|940.56|948.1|941.22|946.69|939.81|12
1732277490000|2024-11-22 12:11:30|947.29|940.41|946.99|940.11|947.29|940.41|946.94|940.06|6
1732277500000|2024-11-22 12:11:40|947.04|940.16|947.29|940.41|947.45|940.57|947.04|940.16|7
1732277510000|2024-11-22 12:11:50|947.34|940.46|947.79|940.91|947.79|940.91|947.34|940.46|6
1732277520000|2024-11-22 12:12:00|947.93|941.05|948.74|941.86|948.89|942.01|947.93|941.05|14
1732277530000|2024-11-22 12:12:10|948.71|941.83|949.09|942.21|949.24|942.36|948.71|941.83|16
1732277540000|2024-11-22 12:12:20|949.14|942.26|948.69|941.81|949.14|942.26|948.69|941.81|4
1732277550000|2024-11-22 12:12:30|948.64|941.76|948.34|941.46|948.64|941.76|948.34|941.46|9
1732277560000|2024-11-22 12:12:40|948.39|941.51|948.39|941.51|948.54|941.66|948.29|941.41|4
1732277570000|2024-11-22 12:12:50|948.49|941.61|948.64|941.76|948.84|941.96|948.49|941.61|7
1732277580000|2024-11-22 12:13:00|948.59|941.71|949.52|942.64|949.52|942.64|948.59|941.71|17
1732277590000|2024-11-22 12:13:10|949.57|942.69|950.49|943.61|950.59|943.71|949.57|942.69|13
1732277600000|2024-11-22 12:13:20|950.29|943.41|950.59|943.71|950.59|943.71|950.29|943.41|2
1732277610000|2024-11-22 12:13:30|950.19|943.31|951.49|944.61|951.69|944.81|950.19|943.31|15
1732277620000|2024-11-22 12:13:40|951.44|944.56|951.59|944.71|951.59|944.71|951.44|944.56|3
1732277630000|2024-11-22 12:13:50|951.54|944.66|951.94|945.06|951.94|945.06|951.54|944.66|11
1732277640000|2024-11-22 12:14:00|951.99|945.11|951.69|944.81|952.09|945.21|951.69|944.81|11
1732277650000|2024-11-22 12:14:10|951.74|944.86|951.99|945.11|951.99|945.11|951.69|944.81|10
1732277660000|2024-11-22 12:14:20|951.84|944.96|951.37|944.49|951.84|944.96|951.24|944.36|6
1732277670000|2024-11-22 12:14:30|951.14|944.26|949.79|942.91|951.14|944.26|949.79|942.91|13
1732277680000|2024-11-22 12:14:40|949.89|943.01|949.78|942.9|949.99|943.11|949.78|942.9|8
1732277690000|2024-11-22 12:14:50|949.73|942.85|950.24|943.36|950.24|943.36|949.14|942.26|10
1732277700000|2024-11-22 12:15:00|950.22|943.34|949.59|942.71|950.22|943.34|949.58|942.7|12
1732277710000|2024-11-22 12:15:10|949.79|942.91|950.84|943.96|950.84|943.96|949.74|942.86|15
1732277720000|2024-11-22 12:15:20|950.79|943.91|950.69|943.81|951.09|944.21|950.68|943.8|9
1732277730000|2024-11-22 12:15:30|950.64|943.76|950.21|943.33|951.72|944.84|950.21|943.33|16
1732277740000|2024-11-22 12:15:40|950.14|943.26|950.19|943.31|950.24|943.36|950.07|943.19|9
1732277750000|2024-11-22 12:15:50|950.14|943.26|950.19|943.31|950.24|943.36|950.14|943.26|5
1732277760000|2024-11-22 12:16:00|950.17|943.29|950.29|943.41|950.44|943.56|949.99|943.11|12
1732277770000|2024-11-22 12:16:10|950.24|943.36|949.74|942.86|950.24|943.36|949.54|942.66|8
1732277780000|2024-11-22 12:16:20|949.79|942.91|950.34|943.46|950.44|943.56|949.79|942.91|11
1732277790000|2024-11-22 12:16:30|950.29|943.41|949.39|942.51|950.29|943.41|949.34|942.46|11
1732277800000|2024-11-22 12:16:40|949.44|942.56|949.95|943.07|949.99|943.11|949.44|942.56|11
1732277810000|2024-11-22 12:16:50|950|943.12|950.54|943.66|950.64|943.76|949.85|942.97|17
1732277820000|2024-11-22 12:17:00|950.29|943.41|950.34|943.46|950.34|943.46|950.29|943.41|2
1732277830000|2024-11-22 12:17:10|950.38|943.5|949.79|942.91|950.38|943.5|949.74|942.86|5
1732277840000|2024-11-22 12:17:20|949.69|942.81|949.59|942.71|949.69|942.81|948.55|941.67|20
1732277850000|2024-11-22 12:17:30|949.64|942.76|950.29|943.41|950.29|943.41|949.64|942.76|12
1732277860000|2024-11-22 12:17:40|950.34|943.46|950.04|943.16|950.74|943.86|950.04|943.16|12
1732277870000|2024-11-22 12:17:50|949.94|943.06|949.99|943.11|950.09|943.21|949.84|942.96|7
1732277880000|2024-11-22 12:18:00|949.82|942.94|949.49|942.61|949.82|942.94|949.47|942.59|9
1732277890000|2024-11-22 12:18:10|949.64|942.76|950.99|944.11|951.09|944.21|949.54|942.66|16
1732277900000|2024-11-22 12:18:20|951.04|944.16|951.54|944.66|951.54|944.66|951.04|944.16|12
1732277910000|2024-11-22 12:18:30|951.49|944.61|951.09|944.21|951.79|944.91|951.09|944.21|10
1732277920000|2024-11-22 12:18:40|950.99|944.11|951.44|944.56|951.44|944.56|950.79|943.91|16
1732277930000|2024-11-22 12:18:50|951.19|944.31|951.09|944.21|951.19|944.31|951.09|944.21|7
1732277940000|2024-11-22 12:19:00|951.06|944.18|952.29|945.41|952.29|945.41|950.68|943.8|23
1732277950000|2024-11-22 12:19:10|952.19|945.31|951.74|944.86|952.19|945.31|951.59|944.71|15
1732277960000|2024-11-22 12:19:20|951.69|944.81|951.64|944.76|952.07|945.19|951.64|944.76|23
1732277970000|2024-11-22 12:19:30|951.7|944.82|952.24|945.36|952.24|945.36|951.7|944.82|12
1732277980000|2024-11-22 12:19:40|952.29|945.41|952.04|945.16|952.29|945.41|951.94|945.06|7
1732277990000|2024-11-22 12:19:50|952.09|945.21|951.94|945.06|952.14|945.26|951.94|945.06|5
1732278000000|2024-11-22 12:20:00|951.89|945.01|952.59|945.71|952.59|945.71|951.89|945.01|10
1732278010000|2024-11-22 12:20:10|952.64|945.76|952.74|945.86|952.99|946.11|952.64|945.76|17
1732278020000|2024-11-22 12:20:20|952.49|945.61|952.19|945.31|952.49|945.61|951.89|945.01|11
1732278030000|2024-11-22 12:20:30|951.99|945.11|951.89|945.01|951.99|945.11|951.78|944.9|12
1732278040000|2024-11-22 12:20:40|952.04|945.16|952.59|945.71|952.69|945.81|952.04|945.16|10
1732278050000|2024-11-22 12:20:50|952.54|945.66|952.39|945.51|952.69|945.81|952.39|945.51|12
1732278060000|2024-11-22 12:21:00|952.24|945.36|952.34|945.46|952.34|945.46|952.19|945.31|4
1732278070000|2024-11-22 12:21:10|952.24|945.36|951.69|944.81|952.24|945.36|951.64|944.76|13
1732278080000|2024-11-22 12:21:20|951.64|944.76|951.74|944.86|952.15|945.27|951.64|944.76|13
1732278090000|2024-11-22 12:21:30|951.59|944.71|951.54|944.66|951.66|944.78|951.34|944.46|16
1732278100000|2024-11-22 12:21:40|951.59|944.71|951.23|944.35|951.59|944.71|950.84|943.96|19
1732278110000|2024-11-22 12:21:50|951.34|944.46|952.09|945.21|952.09|945.21|951.34|944.46|13
1732278120000|2024-11-22 12:22:00|952.19|945.31|951.94|945.06|952.38|945.5|951.84|944.96|15
1732278130000|2024-11-22 12:22:10|951.89|945.01|952.29|945.41|952.49|945.61|951.85|944.97|17
1732278140000|2024-11-22 12:22:20|952.34|945.46|952.99|946.11|953.14|946.26|952.34|945.46|11
1732278150000|2024-11-22 12:22:30|952.94|946.06|953.29|946.41|953.29|946.41|952.94|946.06|9
1732278160000|2024-11-22 12:22:40|953.39|946.51|954.79|947.91|954.89|948.01|953.39|946.51|12
1732278170000|2024-11-22 12:22:50|954.74|947.86|955.34|948.46|955.41|948.53|954.64|947.76|17
1732278180000|2024-11-22 12:23:00|955.29|948.41|955.3|948.42|955.57|948.69|955.19|948.31|17
1732278190000|2024-11-22 12:23:10|955.09|948.21|955|948.12|955.09|948.21|954.58|947.7|17
1732278200000|2024-11-22 12:23:20|954.84|947.96|955.39|948.51|955.39|948.51|954.84|947.96|15
1732278210000|2024-11-22 12:23:30|955.54|948.66|956.08|949.2|956.16|949.28|955.49|948.61|22
1732278220000|2024-11-22 12:23:40|956.07|949.19|956.59|949.71|956.78|949.9|956.02|949.14|21
1732278230000|2024-11-22 12:23:50|956.44|949.56|956.84|949.96|957.09|950.21|956.34|949.46|22
1732278240000|2024-11-22 12:24:00|956.89|950.01|956.44|949.56|957.44|950.56|956.44|949.56|22
1732278250000|2024-11-22 12:24:10|956.39|949.51|955.69|948.81|956.58|949.7|955.69|948.81|18
1732278260000|2024-11-22 12:24:20|955.24|948.36|956.84|949.96|956.84|949.96|955.24|948.36|24
1732278270000|2024-11-22 12:24:30|956.79|949.91|956.54|949.66|956.84|949.96|956.54|949.66|20
1732278280000|2024-11-22 12:24:40|956.59|949.71|956.44|949.56|956.8|949.92|956.44|949.56|14
1732278290000|2024-11-22 12:24:50|956.34|949.46|956.89|950.01|956.99|950.11|956.14|949.26|19
1732278300000|2024-11-22 12:25:00|956.99|950.11|957.09|950.21|957.19|950.31|956.99|950.11|7
1732278310000|2024-11-22 12:25:10|957.04|950.16|958.54|951.66|958.69|951.81|957.04|950.16|24
1732278320000|2024-11-22 12:25:20|958.49|951.61|958.39|951.51|958.49|951.61|957.84|950.96|20
1732278330000|2024-11-22 12:25:30|958.54|951.66|959.34|952.46|959.34|952.46|958.54|951.66|13
1732278340000|2024-11-22 12:25:40|959.24|952.36|959.24|952.36|959.56|952.68|959.14|952.26|12
1732278350000|2024-11-22 12:25:50|959.29|952.41|960.14|953.26|960.24|953.36|959.24|952.36|21
1732278360000|2024-11-22 12:26:00|960.09|953.21|960.69|953.81|960.76|953.88|959.84|952.96|28
1732278370000|2024-11-22 12:26:10|960.64|953.76|961.94|955.06|961.94|955.06|960.64|953.76|22
1732278380000|2024-11-22 12:26:20|961.89|955.01|960.34|953.46|961.94|955.06|960.34|953.46|21
1732278390000|2024-11-22 12:26:30|960.14|953.26|960.39|953.51|960.39|953.51|959.34|952.46|27
1732278400000|2024-11-22 12:26:40|960.44|953.56|961.64|954.76|961.71|954.83|960.34|953.46|26
1732278410000|2024-11-22 12:26:50|961.54|954.66|960.79|953.91|961.74|954.86|960.64|953.76|14
1732278420000|2024-11-22 12:27:00|960.69|953.81|961.89|955.01|962.79|955.91|960.69|953.81|27
1732278430000|2024-11-22 12:27:10|961.94|955.06|965.99|959.11|965.99|959.11|961.64|954.76|18
1732278440000|2024-11-22 12:27:20|966.28|959.4|965.79|958.91|966.39|959.51|965.74|958.86|23
1732278450000|2024-11-22 12:27:30|965.89|959.01|966.29|959.41|966.59|959.71|965.89|959.01|15
1732278460000|2024-11-22 12:27:40|966.24|959.36|967.69|960.81|967.84|960.96|966.24|959.36|16
1732278470000|2024-11-22 12:27:50|967.59|960.71|967.99|961.11|967.99|961.11|967.44|960.56|6
1732278480000|2024-11-22 12:28:00|967.93|961.05|969.34|962.46|969.49|962.61|967.88|961|21
1732278490000|2024-11-22 12:28:10|969.29|962.41|970.09|963.21|970.29|963.41|969.29|962.41|18
1732278500000|2024-11-22 12:28:20|970.15|963.27|969.59|962.71|970.15|963.27|969.54|962.66|17
1732278510000|2024-11-22 12:28:30|969.39|962.51|972.64|965.76|972.64|965.76|968.84|961.96|21
1732278520000|2024-11-22 12:28:40|972.82|965.94|972.74|965.86|972.84|965.96|972.24|965.36|25
1732278530000|2024-11-22 12:28:50|972.78|965.9|972|965.12|972.99|966.11|971.34|964.46|23
1732278540000|2024-11-22 12:29:00|972.19|965.31|972.74|965.86|973.29|966.41|971.29|964.41|26
1732278550000|2024-11-22 12:29:10|972.59|965.71|971.59|964.71|973.04|966.16|971.44|964.56|24
1732278560000|2024-11-22 12:29:20|971.54|964.66|970.84|963.96|971.79|964.91|970.79|963.91|14
1732278570000|2024-11-22 12:29:30|970.89|964.01|973.14|966.26|973.34|966.46|970.89|964.01|24
1732278580000|2024-11-22 12:29:40|973.12|966.24|973.44|966.56|973.49|966.61|972.58|965.7|22
1732278590000|2024-11-22 12:29:50|973.69|966.81|976.76|969.88|976.76|969.88|973.69|966.81|30
1732278600000|2024-11-22 12:30:00|976.64|969.76|976.84|969.96|976.89|970.01|975.84|968.96|22
1732278610000|2024-11-22 12:30:10|976.89|970.01|977.49|970.61|977.6|970.72|976.8|969.92|23
1732278620000|2024-11-22 12:30:20|977.45|970.57|976.55|969.67|977.45|970.57|976.54|969.66|27
1732278630000|2024-11-22 12:30:30|976.24|969.36|973.66|966.78|976.24|969.36|973.61|966.73|23
1732278640000|2024-11-22 12:30:40|973.79|966.91|972.5|965.62|974.04|967.16|972.29|965.41|19
1732278650000|2024-11-22 12:30:50|972.56|965.68|973.64|966.76|973.64|966.76|972.54|965.66|20
1732278660000|2024-11-22 12:31:00|973.48|966.6|973.09|966.21|973.48|966.6|972.19|965.31|26
1732278670000|2024-11-22 12:31:10|974.09|967.21|973.94|967.06|974.24|967.36|973.69|966.81|22
1732278680000|2024-11-22 12:31:20|973.79|966.91|970.39|963.51|973.79|966.91|970.39|963.51|21
1732278690000|2024-11-22 12:31:30|970.49|963.61|971.32|964.44|971.42|964.54|970.24|963.36|18
1732278700000|2024-11-22 12:31:40|971.19|964.31|969.19|962.31|971.19|964.31|969.04|962.16|14
1732278710000|2024-11-22 12:31:50|969.24|962.36|969.54|962.66|969.54|962.66|968.89|962.01|12
1732278720000|2024-11-22 12:32:00|969.59|962.71|970.89|964.01|970.92|964.04|969.5|962.62|32
1732278730000|2024-11-22 12:32:10|971.09|964.21|971.59|964.71|972.4|965.52|971.09|964.21|16
1732278740000|2024-11-22 12:32:20|971.64|964.76|971.39|964.51|971.99|965.11|971.39|964.51|13
1732278750000|2024-11-22 12:32:30|971.44|964.56|972.89|966.01|973.18|966.3|971.44|964.56|23
1732278760000|2024-11-22 12:32:40|972.74|965.86|971.59|964.71|973.69|966.81|971.59|964.71|22
1732278770000|2024-11-22 12:32:50|971.39|964.51|970.74|963.86|971.49|964.61|970.59|963.71|14
1732278780000|2024-11-22 12:33:00|970.94|964.06|970.74|963.86|970.94|964.06|970.34|963.46|12
1732278790000|2024-11-22 12:33:10|970.73|963.85|971.54|964.66|971.64|964.76|970.34|963.46|22
1732278800000|2024-11-22 12:33:20|971.63|964.75|971.39|964.51|971.76|964.88|971.27|964.39|14
1732278810000|2024-11-22 12:33:30|971.34|964.46|971.64|964.76|971.64|964.76|971.19|964.31|13
1732278820000|2024-11-22 12:33:40|971.79|964.91|971.99|965.11|972.29|965.41|971.79|964.91|17
1732278830000|2024-11-22 12:33:50|971.94|965.06|970.97|964.09|971.94|965.06|970.87|963.99|14
1732278840000|2024-11-22 12:34:00|971.19|964.31|970.89|964.01|971.29|964.41|970.29|963.41|21
1732278850000|2024-11-22 12:34:10|971.24|964.36|972.73|965.85|973.41|966.53|971.24|964.36|22
1732278860000|2024-11-22 12:34:20|972.54|965.66|970.84|963.96|972.57|965.69|970.59|963.71|20
1732278870000|2024-11-22 12:34:30|970.89|964.01|974.89|968.01|974.93|968.05|970.44|963.56|21
1732278880000|2024-11-22 12:34:40|974.94|968.06|974.32|967.44|974.99|968.11|973.64|966.76|20
1732278890000|2024-11-22 12:34:50|974.34|967.46|974.89|968.01|974.94|968.06|974.19|967.31|14
1732278900000|2024-11-22 12:35:00|974.94|968.06|974.54|967.66|975.27|968.39|974.49|967.61|24
1732278910000|2024-11-22 12:35:10|974.04|967.16|972.99|966.11|974.04|967.16|972.94|966.06|14
1732278920000|2024-11-22 12:35:20|972.59|965.71|972.16|965.28|972.59|965.71|971.82|964.94|17
1732278930000|2024-11-22 12:35:30|972.09|965.21|971.89|965.01|972.09|965.21|971.39|964.51|13
1732278940000|2024-11-22 12:35:40|972.09|965.21|971.54|964.66|972.55|965.67|971.54|964.66|17
1732278950000|2024-11-22 12:35:50|971.59|964.71|971.9|965.02|971.99|965.11|971.49|964.61|13
1732278960000|2024-11-22 12:36:00|971.95|965.07|971.69|964.81|972.14|965.26|971.54|964.66|17
1732278970000|2024-11-22 12:36:10|971.49|964.61|971.74|964.86|971.79|964.91|971.14|964.26|14
1732278980000|2024-11-22 12:36:20|971.63|964.75|971.19|964.31|971.73|964.85|970.94|964.06|8
1732278990000|2024-11-22 12:36:30|971.44|964.56|970.74|963.86|971.53|964.65|970.64|963.76|18
1732279000000|2024-11-22 12:36:40|970.44|963.56|969.94|963.06|970.59|963.71|969.89|963.01|22
1732279010000|2024-11-22 12:36:50|969.99|963.11|970.39|963.51|970.39|963.51|969.74|962.86|16
1732279020000|2024-11-22 12:37:00|970.57|963.69|970.09|963.21|970.89|964.01|969.99|963.11|15
1732279030000|2024-11-22 12:37:10|970.19|963.31|970.84|963.96|970.93|964.05|970.19|963.31|16
1732279040000|2024-11-22 12:37:20|970.82|963.94|970.69|963.81|971.03|964.15|970.49|963.61|19
1732279050000|2024-11-22 12:37:30|970.68|963.8|971.44|964.56|971.44|964.56|970.29|963.41|19
1732279060000|2024-11-22 12:37:40|971.28|964.4|971.14|964.26|971.59|964.71|970.88|964|18
1732279070000|2024-11-22 12:37:50|971.09|964.21|970.69|963.81|971.09|964.21|970.26|963.38|13
1732279080000|2024-11-22 12:38:00|970.54|963.66|971.16|964.28|971.54|964.66|970.51|963.63|23
1732279090000|2024-11-22 12:38:10|971.09|964.21|970.14|963.26|971.14|964.26|970.14|963.26|18
1732279100000|2024-11-22 12:38:20|970.09|963.21|970.24|963.36|970.39|963.51|970.04|963.16|9
1732279110000|2024-11-22 12:38:30|969.94|963.06|969.34|962.46|970.34|963.46|968.84|961.96|19
1732279120000|2024-11-22 12:38:40|969.29|962.41|968.94|962.06|970.02|963.14|968.84|961.96|26
1732279130000|2024-11-22 12:38:50|968.79|961.91|969.14|962.26|969.14|962.26|968.44|961.56|20
1732279140000|2024-11-22 12:39:00|968.93|962.05|968.79|961.91|969.24|962.36|968.34|961.46|19
1732279150000|2024-11-22 12:39:10|968.73|961.85|969.74|962.86|969.74|962.86|967.99|961.11|24
1732279160000|2024-11-22 12:39:20|969.59|962.71|969.91|963.03|969.91|963.03|969.23|962.35|17
1732279170000|2024-11-22 12:39:30|970.03|963.15|970.27|963.39|970.49|963.61|970.03|963.15|15
1732279180000|2024-11-22 12:39:40|970.32|963.44|970.29|963.41|970.49|963.61|970.29|963.41|8
1732279190000|2024-11-22 12:39:50|969.94|963.06|969.49|962.61|969.94|963.06|969.34|962.46|9
1732279200000|2024-11-22 12:40:00|969.64|962.76|968.94|962.06|969.99|963.11|968.74|961.86|15
1732279210000|2024-11-22 12:40:10|968.79|961.91|968.49|961.61|968.84|961.96|968.49|961.61|9
1732279220000|2024-11-22 12:40:20|968.34|961.46|966.83|959.95|968.34|961.46|966.23|959.35|24
1732279230000|2024-11-22 12:40:30|966.23|959.35|965.94|959.06|966.74|959.86|965.94|959.06|15
1732279240000|2024-11-22 12:40:40|965.74|958.86|965.54|958.66|965.74|958.86|965.04|958.16|15
1732279250000|2024-11-22 12:40:50|965.39|958.51|964.94|958.06|965.39|958.51|964.94|958.06|13
1732279260000|2024-11-22 12:41:00|964.99|958.11|964.19|957.31|964.99|958.11|963.69|956.81|23
1732279270000|2024-11-22 12:41:10|963.84|956.96|965.29|958.41|965.54|958.66|963.84|956.96|13
1732279280000|2024-11-22 12:41:20|964.94|958.06|963.94|957.06|964.94|958.06|963.74|956.86|11
1732279290000|2024-11-22 12:41:30|964.06|957.18|962.99|956.11|964.06|957.18|962.99|956.11|10
1732279300000|2024-11-22 12:41:40|962.79|955.91|962.74|955.86|963.49|956.61|962.68|955.8|17
1732279310000|2024-11-22 12:41:50|962.84|955.96|962.99|956.11|962.99|956.11|962.69|955.81|9
1732279320000|2024-11-22 12:42:00|963.04|956.16|962.94|956.06|963.04|956.16|962.89|956.01|6
1732279330000|2024-11-22 12:42:10|962.99|956.11|963.09|956.21|963.24|956.36|962.99|956.11|10
1732279340000|2024-11-22 12:42:20|963.07|956.19|963.34|956.46|963.44|956.56|962.99|956.11|14
1732279350000|2024-11-22 12:42:30|963.29|956.41|963.19|956.31|963.29|956.41|963.16|956.28|6
1732279360000|2024-11-22 12:42:40|963.04|956.16|963.84|956.96|963.84|956.96|963.04|956.16|14
1732279370000|2024-11-22 12:42:50|963.92|957.04|963.64|956.76|963.94|957.06|963.59|956.71|8
1732279380000|2024-11-22 12:43:00|963.39|956.51|963.34|956.46|963.84|956.96|963.29|956.41|15
1732279390000|2024-11-22 12:43:10|963.14|956.26|963.94|957.06|963.94|957.06|963.14|956.26|14
1732279400000|2024-11-22 12:43:20|963.99|957.11|964.54|957.66|964.54|957.66|963.94|957.06|10
1732279410000|2024-11-22 12:43:30|964.39|957.51|964.64|957.76|964.74|957.86|964.39|957.51|6
1732279420000|2024-11-22 12:43:40|964.69|957.81|964.29|957.41|964.84|957.96|964.19|957.31|11
1732279430000|2024-11-22 12:43:50|964.34|957.46|964.19|957.31|964.34|957.46|964.19|957.31|9
1732279440000|2024-11-22 12:44:00|964.11|957.23|962.99|956.11|964.11|957.23|962.89|956.01|10
1732279450000|2024-11-22 12:44:10|963.04|956.16|962.49|955.61|963.09|956.21|962.49|955.61|4
1732279460000|2024-11-22 12:44:20|962.39|955.51|961.79|954.91|962.39|955.51|961.79|954.91|5
1732279470000|2024-11-22 12:44:30|961.84|954.96|961.04|954.16|961.89|955.01|961.04|954.16|8
1732279480000|2024-11-22 12:44:40|961.14|954.26|959.94|953.06|961.29|954.41|959.94|953.06|10
1732279490000|2024-11-22 12:44:50|959.89|953.01|959.99|953.11|960.21|953.33|959.59|952.71|9
1732279500000|2024-11-22 12:45:00|959.59|952.71|957.49|950.61|959.94|953.06|957.49|950.61|15
1732279510000|2024-11-22 12:45:10|956.29|949.41|957.74|950.86|957.79|950.91|956.29|949.41|25
1732279520000|2024-11-22 12:45:20|957.79|950.91|955.67|948.79|957.89|951.01|955.67|948.79|21
1732279530000|2024-11-22 12:45:30|955.77|948.89|956.27|949.39|956.79|949.91|955.77|948.89|20
1732279540000|2024-11-22 12:45:40|956.34|949.46|955.09|948.21|956.34|949.46|955.09|948.21|6
1732279550000|2024-11-22 12:45:50|954.94|948.06|954.82|947.94|955.14|948.26|954.79|947.91|15
1732279560000|2024-11-22 12:46:00|954.74|947.86|953.99|947.11|954.79|947.91|953.99|947.11|11
1732279570000|2024-11-22 12:46:10|953.94|947.06|952.49|945.61|953.94|947.06|952.39|945.51|17
1732279580000|2024-11-22 12:46:20|952.54|945.66|952.26|945.38|952.84|945.96|952.26|945.38|10
1732279590000|2024-11-22 12:46:30|952.14|945.26|951.49|944.61|952.14|945.26|951.49|944.61|7
1732279600000|2024-11-22 12:46:40|951.44|944.56|951.94|945.06|951.94|945.06|951.44|944.56|8
1732279610000|2024-11-22 12:46:50|951.99|945.11|952.14|945.26|952.24|945.36|951.64|944.76|24
1732279620000|2024-11-22 12:47:00|952.04|945.16|951.64|944.76|952.34|945.46|951.54|944.66|14
1732279630000|2024-11-22 12:47:10|951.79|944.91|952.29|945.41|952.29|945.41|951.79|944.91|12
1732279640000|2024-11-22 12:47:20|952.39|945.51|952.82|945.94|953.01|946.13|952.39|945.51|12
1732279650000|2024-11-22 12:47:30|952.74|945.86|954.04|947.16|954.09|947.21|952.41|945.53|21
1732279660000|2024-11-22 12:47:40|953.99|947.11|953.84|946.96|954.19|947.31|953.68|946.8|19
1732279670000|2024-11-22 12:47:50|953.89|947.01|954.49|947.61|954.49|947.61|953.84|946.96|17
1732279680000|2024-11-22 12:48:00|954.55|947.67|955.44|948.56|956.49|949.61|954.55|947.67|24
1732279690000|2024-11-22 12:48:10|955.14|948.26|955.19|948.31|955.89|949.01|955.1|948.22|24
1732279700000|2024-11-22 12:48:20|955.24|948.36|955.59|948.71|955.94|949.06|955.24|948.36|14
1732279710000|2024-11-22 12:48:30|955.54|948.66|955.51|948.63|955.84|948.96|955.24|948.36|16
1732279720000|2024-11-22 12:48:40|955.29|948.41|954.44|947.56|955.29|948.41|954.44|947.56|10
1732279730000|2024-11-22 12:48:50|954.54|947.66|954.5|947.62|954.84|947.96|954.49|947.61|10
1732279740000|2024-11-22 12:49:00|954.34|947.46|955.2|948.32|955.29|948.41|954.24|947.36|14
1732279750000|2024-11-22 12:49:10|955.09|948.21|955.59|948.71|955.59|948.71|955.09|948.21|7
1732279760000|2024-11-22 12:49:20|955.64|948.76|956.59|949.71|956.59|949.71|955.64|948.76|17
1732279770000|2024-11-22 12:49:30|956.64|949.76|958.24|951.36|958.24|951.36|956.64|949.76|19
1732279780000|2024-11-22 12:49:40|958.17|951.29|958.59|951.71|958.69|951.81|958.08|951.2|16
1732279790000|2024-11-22 12:49:50|958.49|951.61|957.94|951.06|958.54|951.66|957.79|950.91|23
1732279800000|2024-11-22 12:50:00|957.99|951.11|958.84|951.96|959.09|952.21|957.99|951.11|26
1732279810000|2024-11-22 12:50:10|958.94|952.06|959.24|952.36|959.29|952.41|958.54|951.66|17
1732279820000|2024-11-22 12:50:20|959.17|952.29|958.19|951.31|959.17|952.29|958.14|951.26|8
1732279830000|2024-11-22 12:50:30|958.3|951.42|959.24|952.36|959.24|952.36|958.19|951.31|22
1732279840000|2024-11-22 12:50:40|959.19|952.31|958.84|951.96|959.19|952.31|958.39|951.51|18
1732279850000|2024-11-22 12:50:50|958.79|951.91|958.29|951.41|958.79|951.91|958.29|951.41|8
1732279860000|2024-11-22 12:51:00|958.19|951.31|958.54|951.66|958.54|951.66|958.09|951.21|9
1732279870000|2024-11-22 12:51:10|958.59|951.71|958.99|952.11|959.24|952.36|958.59|951.71|14
1732279880000|2024-11-22 12:51:20|959.01|952.13|958.54|951.66|959.01|952.13|958.34|951.46|12
1732279890000|2024-11-22 12:51:30|958.59|951.71|958.61|951.73|958.69|951.81|958.59|951.71|6
1732279900000|2024-11-22 12:51:40|958.66|951.78|957.32|950.44|958.69|951.81|957.32|950.44|11
1732279910000|2024-11-22 12:51:50|957.27|950.39|956.97|950.09|957.27|950.39|956.54|949.66|20
1732279920000|2024-11-22 12:52:00|956.9|950.02|956.69|949.81|957.04|950.16|956.59|949.71|17
1732279930000|2024-11-22 12:52:10|956.85|949.97|957.84|950.96|957.89|951.01|956.85|949.97|18
1732279940000|2024-11-22 12:52:20|957.94|951.06|957.48|950.6|958.24|951.36|957.48|950.6|13
1732279950000|2024-11-22 12:52:30|957.53|950.65|957.24|950.36|957.58|950.7|957.24|950.36|5
1732279960000|2024-11-22 12:52:40|957.14|950.26|957.04|950.16|957.44|950.56|956.74|949.86|17
1732279970000|2024-11-22 12:52:50|957.05|950.17|957.44|950.56|957.49|950.61|957.04|950.16|15
1732279980000|2024-11-22 12:53:00|957.39|950.51|958.14|951.26|958.37|951.49|957.39|950.51|17
1732279990000|2024-11-22 12:53:10|958.04|951.16|957.21|950.33|958.04|951.16|957.21|950.33|17
1732280000000|2024-11-22 12:53:20|957.24|950.36|957.16|950.28|957.24|950.36|957.04|950.16|6
1732280010000|2024-11-22 12:53:30|957.21|950.33|956.89|950.01|957.21|950.33|956.89|950.01|4
1732280020000|2024-11-22 12:53:40|957.04|950.16|957.19|950.31|957.24|950.36|957.04|950.16|9
1732280030000|2024-11-22 12:53:50|957.09|950.21|956.94|950.06|957.19|950.31|956.89|950.01|12
1732280040000|2024-11-22 12:54:00|957.06|950.18|956.84|949.96|957.06|950.18|956.74|949.86|11
1732280050000|2024-11-22 12:54:10|956.79|949.91|955.89|949.01|956.79|949.91|955.69|948.81|10
1732280060000|2024-11-22 12:54:20|955.99|949.11|956.89|950.01|956.99|950.11|955.99|949.11|18
1732280070000|2024-11-22 12:54:30|956.85|949.97|956.94|950.06|957.04|950.16|956.69|949.81|15
1732280080000|2024-11-22 12:54:40|956.9|950.02|956.49|949.61|956.9|950.02|956.49|949.61|6
1732280090000|2024-11-22 12:54:50|956.39|949.51|956.49|949.61|956.74|949.86|956.39|949.51|11
1732280100000|2024-11-22 12:55:00|956.59|949.71|957.44|950.56|957.44|950.56|956.59|949.71|15
1732280110000|2024-11-22 12:55:10|957.59|950.71|958.09|951.21|958.19|951.31|957.46|950.58|14
1732280120000|2024-11-22 12:55:20|958.04|951.16|957.59|950.71|958.04|951.16|957.09|950.21|21
1732280130000|2024-11-22 12:55:30|957.53|950.65|957.89|951.01|957.95|951.07|957.43|950.55|13
1732280140000|2024-11-22 12:55:40|957.69|950.81|957.36|950.48|957.74|950.86|957.34|950.46|15
1732280150000|2024-11-22 12:55:50|957.31|950.43|957.24|950.36|957.39|950.51|956.99|950.11|9
1732280160000|2024-11-22 12:56:00|957.14|950.26|957.39|950.51|957.39|950.51|956.7|949.82|13
1732280170000|2024-11-22 12:56:10|957.34|950.46|958.09|951.21|958.24|951.36|957.34|950.46|15
1732280180000|2024-11-22 12:56:20|958.01|951.13|957.79|950.91|958.01|951.13|957.39|950.51|19
1732280190000|2024-11-22 12:56:30|957.69|950.81|958.19|951.31|958.24|951.36|957.64|950.76|16
1732280200000|2024-11-22 12:56:40|958.14|951.26|958.14|951.26|958.39|951.51|958.04|951.16|16
1732280210000|2024-11-22 12:56:50|958.09|951.21|959.64|952.76|959.69|952.81|958.09|951.21|14
1732280220000|2024-11-22 12:57:00|959.54|952.66|958.59|951.71|959.54|952.66|958.54|951.66|11
1732280230000|2024-11-22 12:57:10|958.49|951.61|958.43|951.55|958.49|951.61|958.22|951.34|13
1732280240000|2024-11-22 12:57:20|958.5|951.62|958.23|951.35|958.59|951.71|958.14|951.26|11
1732280250000|2024-11-22 12:57:30|958.28|951.4|958.59|951.71|958.69|951.81|958.28|951.4|13
1732280260000|2024-11-22 12:57:40|958.64|951.76|958.47|951.59|958.64|951.76|958.19|951.31|12
1732280270000|2024-11-22 12:57:50|958.42|951.54|958.14|951.26|958.42|951.54|958.09|951.21|5
1732280280000|2024-11-22 12:58:00|958.32|951.44|958.09|951.21|958.32|951.44|958.09|951.21|10
1732280290000|2024-11-22 12:58:10|958.14|951.26|958.84|951.96|958.84|951.96|958.14|951.26|6
1732280300000|2024-11-22 12:58:20|958.89|952.01|958.69|951.81|959.29|952.41|958.69|951.81|10
1732280310000|2024-11-22 12:58:30|958.28|951.4|958.28|951.4|959.14|952.26|958.28|951.4|17
1732280320000|2024-11-22 12:58:40|958.23|951.35|957.67|950.79|958.23|951.35|957.39|950.51|11
1732280330000|2024-11-22 12:58:50|957.79|950.91|956.79|949.91|957.79|950.91|956.79|949.91|13
1732280340000|2024-11-22 12:59:00|956.64|949.76|954.94|948.06|956.64|949.76|954.94|948.06|13
1732280350000|2024-11-22 12:59:10|954.99|948.11|955.74|948.86|955.79|948.91|954.99|948.11|20
1732280360000|2024-11-22 12:59:20|955.69|948.81|955.84|948.96|955.84|948.96|955.69|948.81|11
1732280370000|2024-11-22 12:59:30|955.94|949.06|955.89|949.01|955.94|949.06|955.69|948.81|13
1732280380000|2024-11-22 12:59:40|955.84|948.96|955.38|948.5|955.84|948.96|955.38|948.5|6
1732280390000|2024-11-22 12:59:50|955.23|948.35|955.09|948.21|955.23|948.35|955.09|948.21|3
1732280400000|2024-11-22 13:00:00|955.79|948.91|954.64|947.76|955.94|949.06|954.64|947.76|30
1732280410000|2024-11-22 13:00:10|954.54|947.66|954.29|947.41|954.59|947.71|954.04|947.16|23
1732280420000|2024-11-22 13:00:20|954.19|947.31|953.19|946.31|954.19|947.31|953.19|946.31|12
1732280430000|2024-11-22 13:00:30|953.09|946.21|951.94|945.06|953.09|946.21|951.94|945.06|24
1732280440000|2024-11-22 13:00:40|951.89|945.01|955.09|948.21|955.09|948.21|951.89|945.01|33
1732280450000|2024-11-22 13:00:50|954.94|948.06|955.54|948.66|955.89|949.01|954.74|947.86|32
1732280460000|2024-11-22 13:01:00|955.59|948.71|955.84|948.96|956.14|949.26|955.34|948.46|29
1732280470000|2024-11-22 13:01:10|955.74|948.86|954.94|948.06|955.74|948.86|954.49|947.61|25
1732280480000|2024-11-22 13:01:20|954.54|947.66|953.09|946.21|954.64|947.76|953.09|946.21|22
1732280490000|2024-11-22 13:01:30|953.19|946.31|952.69|945.81|953.59|946.71|952.44|945.56|24
1732280500000|2024-11-22 13:01:40|952.84|945.96|952.19|945.31|952.84|945.96|951.99|945.11|29
1732280510000|2024-11-22 13:01:50|952.24|945.36|953.19|946.31|953.19|946.31|951.84|944.96|28
1732280520000|2024-11-22 13:02:00|953.14|946.26|952.24|945.36|953.69|946.81|951.94|945.06|32
1732280530000|2024-11-22 13:02:10|952.29|945.41|952.44|945.56|952.94|946.06|951.79|944.91|29
1732280540000|2024-11-22 13:02:20|952.39|945.51|951.94|945.06|952.64|945.76|951.94|945.06|26
1732280550000|2024-11-22 13:02:30|951.89|945.01|951.79|944.91|952.19|945.31|951.79|944.91|17
1732280560000|2024-11-22 13:02:40|951.69|944.81|952.09|945.21|952.19|945.31|951.09|944.21|16
1732280570000|2024-11-22 13:02:50|952.19|945.31|952.29|945.41|952.64|945.76|952.14|945.26|24
1732280580000|2024-11-22 13:03:00|952.34|945.46|954.54|947.66|954.54|947.66|952.34|945.46|29
1732280590000|2024-11-22 13:03:10|954.94|948.06|955.09|948.21|955.64|948.76|954.74|947.86|25
1732280600000|2024-11-22 13:03:20|954.64|947.76|953.74|946.86|954.64|947.76|953.29|946.41|26
1732280610000|2024-11-22 13:03:30|953.84|946.96|955.14|948.26|955.14|948.26|953.84|946.96|29
1732280620000|2024-11-22 13:03:40|955.09|948.21|954.59|947.71|955.29|948.41|954.29|947.41|32
1732280630000|2024-11-22 13:03:50|954.64|947.76|954.14|947.26|955.14|948.26|954.14|947.26|26
1732280640000|2024-11-22 13:04:00|954.19|947.31|955.64|948.76|955.69|948.81|954.09|947.21|32
1732280650000|2024-11-22 13:04:10|955.59|948.71|954.99|948.11|955.59|948.71|954.59|947.71|28
1732280660000|2024-11-22 13:04:20|955.39|948.51|955.59|948.71|955.69|948.81|955.14|948.26|24
1732280670000|2024-11-22 13:04:30|955.69|948.81|954.24|947.36|955.69|948.81|954.24|947.36|29
1732280680000|2024-11-22 13:04:40|954.14|947.26|951.59|944.71|954.19|947.31|951.59|944.71|28
1732280690000|2024-11-22 13:04:50|951.44|944.56|951.44|944.56|952.09|945.21|951.09|944.21|31
1732280700000|2024-11-22 13:05:00|951.49|944.61|949.79|942.91|951.49|944.61|949.79|942.91|9
1732280710000|2024-11-22 13:05:10|949.74|942.86|949.24|942.36|949.74|942.86|948.99|942.11|14
1732280720000|2024-11-22 13:05:20|949.19|942.31|948.99|942.11|949.74|942.86|948.99|942.11|25
1732280730000|2024-11-22 13:05:30|949.19|942.31|948.94|942.06|949.19|942.31|948.89|942.01|7
1732280740000|2024-11-22 13:05:40|948.89|942.01|949.69|942.81|949.69|942.81|948.19|941.31|26
1732280750000|2024-11-22 13:05:50|949.74|942.86|949.54|942.66|949.99|943.11|949.14|942.26|21
1732280760000|2024-11-22 13:06:00|949.84|942.96|949.74|942.86|950.14|943.26|949.29|942.41|30
1732280770000|2024-11-22 13:06:10|949.89|943.01|949.09|942.21|949.89|943.01|949.09|942.21|27
1732280780000|2024-11-22 13:06:20|948.84|941.96|949.49|942.61|950.09|943.21|948.84|941.96|26
1732280790000|2024-11-22 13:06:30|949.64|942.76|950.74|943.86|951.49|944.61|949.64|942.76|28
1732280800000|2024-11-22 13:06:40|950.59|943.71|950.59|943.71|950.64|943.76|950.24|943.36|27
1732280810000|2024-11-22 13:06:50|950.89|944.01|951.64|944.76|951.74|944.86|950.84|943.96|23
1732280820000|2024-11-22 13:07:00|951.79|944.91|951.04|944.16|951.89|945.01|951.04|944.16|29
1732280830000|2024-11-22 13:07:10|950.74|943.86|950.24|943.36|951.34|944.46|950.24|943.36|28
1732280840000|2024-11-22 13:07:20|950.14|943.26|950.19|943.31|950.29|943.41|950.09|943.21|7
1732280850000|2024-11-22 13:07:30|950.09|943.21|951.29|944.41|951.29|944.41|950.09|943.21|25
1732280860000|2024-11-22 13:07:40|951.09|944.21|951.69|944.81|951.69|944.81|950.69|943.81|22
1732280870000|2024-11-22 13:07:50|951.89|945.01|952.19|945.31|952.39|945.51|951.69|944.81|19
1732280880000|2024-11-22 13:08:00|952.24|945.36|953.09|946.21|953.34|946.46|952.24|945.36|26
1732280890000|2024-11-22 13:08:10|952.99|946.11|954.09|947.21|954.09|947.21|952.69|945.81|25
1732280900000|2024-11-22 13:08:20|953.94|947.06|954.19|947.31|954.39|947.51|953.79|946.91|22
1732280910000|2024-11-22 13:08:30|954.24|947.36|954.99|948.11|955.09|948.21|954.24|947.36|17
1732280920000|2024-11-22 13:08:40|955.04|948.16|954.89|948.01|955.09|948.21|954.59|947.71|23
1732280930000|2024-11-22 13:08:50|954.79|947.91|953.84|946.96|954.89|948.01|953.59|946.71|26
1732280940000|2024-11-22 13:09:00|953.79|946.91|952.49|945.61|953.79|946.91|952.49|945.61|30
1732280950000|2024-11-22 13:09:10|952.44|945.56|951.74|944.86|952.79|945.91|951.49|944.61|29
1732280960000|2024-11-22 13:09:20|951.79|944.91|951.99|945.11|952.09|945.21|951.64|944.76|26
1732280970000|2024-11-22 13:09:30|951.84|944.96|952.29|945.41|952.29|945.41|951.69|944.81|22
1732280980000|2024-11-22 13:09:40|952.14|945.26|952.69|945.81|953.39|946.51|952.09|945.21|27
1732280990000|2024-11-22 13:09:50|952.64|945.76|952.59|945.71|952.74|945.86|952.49|945.61|21
1732281000000|2024-11-22 13:10:00|952.54|945.66|952.54|945.66|952.64|945.76|951.89|945.01|31
1732281010000|2024-11-22 13:10:10|952.49|945.61|952.34|945.46|952.64|945.76|951.99|945.11|31
1732281020000|2024-11-22 13:10:20|952.29|945.41|951.89|945.01|952.49|945.61|951.74|944.86|30
1732281030000|2024-11-22 13:10:30|952.09|945.21|950.49|943.61|952.29|945.41|950.49|943.61|28
1732281040000|2024-11-22 13:10:40|950.54|943.66|949.14|942.26|950.54|943.66|948.94|942.06|14
1732281050000|2024-11-22 13:10:50|949.19|942.31|951.34|944.46|951.44|944.56|949.14|942.26|34
1732281060000|2024-11-22 13:11:00|951.24|944.36|950.39|943.51|951.24|944.36|949.74|942.86|26
1732281070000|2024-11-22 13:11:10|950.19|943.31|950.34|943.46|950.34|943.46|949.54|942.66|22
1732281080000|2024-11-22 13:11:20|950.44|943.56|951.59|944.71|951.59|944.71|950.44|943.56|23
1732281090000|2024-11-22 13:11:30|951.49|944.61|952.14|945.26|952.44|945.56|951.49|944.61|23
1732281100000|2024-11-22 13:11:40|952.24|945.36|952.14|945.26|952.44|945.56|952.04|945.16|27
1732281110000|2024-11-22 13:11:50|952.09|945.21|951.94|945.06|952.09|945.21|951.79|944.91|27
1732281120000|2024-11-22 13:12:00|951.84|944.96|951.49|944.61|952.09|945.21|951.49|944.61|18
1732281130000|2024-11-22 13:12:10|951.34|944.46|949.89|943.01|951.64|944.76|949.89|943.01|26
1732281150000|2024-11-22 13:12:30|950.09|943.21|949.89|943.01|950.09|943.21|949.89|943.01|10
1732281160000|2024-11-22 13:12:40|949.49|942.61|949.39|942.51|949.49|942.61|949.09|942.21|11
1732281170000|2024-11-22 13:12:50|949.24|942.36|949.49|942.61|949.79|942.91|949.24|942.36|18
1732281180000|2024-11-22 13:13:00|949.24|942.36|949.44|942.56|949.59|942.71|948.69|941.81|19
1732281190000|2024-11-22 13:13:10|949.39|942.51|948.89|942.01|949.49|942.61|948.79|941.91|25
1732281200000|2024-11-22 13:13:20|949.09|942.21|948.19|941.31|949.09|942.21|948.19|941.31|9
1732281210000|2024-11-22 13:13:30|948.24|941.36|949.09|942.21|949.09|942.21|948.19|941.31|15
1732281220000|2024-11-22 13:13:40|949.14|942.26|949.09|942.21|949.19|942.31|948.89|942.01|24
1732281230000|2024-11-22 13:13:50|948.99|942.11|948.29|941.41|948.99|942.11|948.19|941.31|17
1732281240000|2024-11-22 13:14:00|948.34|941.46|948.19|941.31|948.69|941.81|948.19|941.31|11
1732281250000|2024-11-22 13:14:10|948.24|941.36|948.19|941.31|948.29|941.41|948.19|941.31|4
1732281260000|2024-11-22 13:14:20|948.14|941.26|947.29|940.41|948.14|941.26|947.29|940.41|7
1732281270000|2024-11-22 13:14:30|947.34|940.46|948.79|941.91|948.79|941.91|947.34|940.46|26
1732281280000|2024-11-22 13:14:40|948.84|941.96|949.59|942.71|949.69|942.81|948.84|941.96|21
1732281290000|2024-11-22 13:14:50|949.69|942.81|949.29|942.41|949.99|943.11|949.24|942.36|22
1732281300000|2024-11-22 13:15:00|948.89|942.01|949.59|942.71|949.69|942.81|948.84|941.96|21
1732281310000|2024-11-22 13:15:10|949.54|942.66|948.94|942.06|949.54|942.66|948.89|942.01|15
1732281320000|2024-11-22 13:15:20|948.89|942.01|947.84|940.96|948.89|942.01|947.79|940.91|14
1732281330000|2024-11-22 13:15:30|947.89|941.01|948.99|942.11|949.09|942.21|947.79|940.91|17
1732281340000|2024-11-22 13:15:40|949.09|942.21|949.69|942.81|949.74|942.86|948.79|941.91|21
1732281350000|2024-11-22 13:15:50|949.64|942.76|949.19|942.31|949.64|942.76|948.89|942.01|15
1732281360000|2024-11-22 13:16:00|949.14|942.26|949.69|942.81|950.14|943.26|948.99|942.11|21
1732281370000|2024-11-22 13:16:10|949.59|942.71|949.35|942.47|950.39|943.51|949.35|942.47|13
1732281380000|2024-11-22 13:16:20|949.45|942.57|949.49|942.61|949.84|942.96|948.88|942|25
1732281390000|2024-11-22 13:16:30|949.44|942.56|949.09|942.21|949.69|942.81|948.99|942.11|23
1732281400000|2024-11-22 13:16:40|948.94|942.06|949.99|943.11|949.99|943.11|948.79|941.91|18
1732281410000|2024-11-22 13:16:50|950.09|943.21|949.51|942.63|950.09|943.21|949.49|942.61|22
1732281420000|2024-11-22 13:17:00|949.21|942.33|947.99|941.11|949.21|942.33|947.34|940.46|24
1732281430000|2024-11-22 13:17:10|947.84|940.96|946.99|940.11|947.84|940.96|946.84|939.96|24
1732281440000|2024-11-22 13:17:20|946.94|940.06|946.89|940.01|947|940.12|946.84|939.96|14
1732281450000|2024-11-22 13:17:30|946.84|939.96|946.27|939.39|946.84|939.96|946.14|939.26|11
1732281460000|2024-11-22 13:17:40|946.24|939.36|943.79|936.91|946.24|939.36|943.29|936.41|23
1732281470000|2024-11-22 13:17:50|943.64|936.76|943.34|936.46|943.64|936.76|943.29|936.41|15
1732281480000|2024-11-22 13:18:00|943.29|936.41|942.48|935.6|943.39|936.51|942.38|935.5|21
1732281490000|2024-11-22 13:18:10|942.53|935.65|942.89|936.01|942.94|936.06|942.53|935.65|26
1732281500000|2024-11-22 13:18:20|942.84|935.96|943.28|936.4|943.44|936.56|942.84|935.96|21
1732281510000|2024-11-22 13:18:30|943.49|936.61|943.99|937.11|944.39|937.51|943.49|936.61|22
1732281520000|2024-11-22 13:18:40|943.89|937.01|943.14|936.26|944.04|937.16|943.14|936.26|22
1732281530000|2024-11-22 13:18:50|943.09|936.21|942.69|935.81|943.09|936.21|942.69|935.81|6
1732281540000|2024-11-22 13:19:00|942.54|935.66|941.64|934.76|942.54|935.66|941.64|934.76|18
1732281550000|2024-11-22 13:19:10|941.59|934.71|941.39|934.51|941.69|934.81|941.09|934.21|20
1732281560000|2024-11-22 13:19:20|941.44|934.56|940.44|933.56|941.49|934.61|940.39|933.51|25
1732281570000|2024-11-22 13:19:30|940.15|933.27|940.29|933.41|940.89|934.01|940.15|933.27|25
1732281580000|2024-11-22 13:19:40|940.24|933.36|941.34|934.46|941.49|934.61|940.24|933.36|21
1732281590000|2024-11-22 13:19:50|941.09|934.21|941.44|934.56|941.49|934.61|940.89|934.01|23
1732281600000|2024-11-22 13:20:00|941.49|934.61|941.62|934.74|942.64|935.76|941.49|934.61|22
1732281610000|2024-11-22 13:20:10|941.22|934.34|942.69|935.81|942.99|936.11|941.22|934.34|32
1732281620000|2024-11-22 13:20:20|942.64|935.76|941.17|934.29|943.19|936.31|941.17|934.29|25
1732281630000|2024-11-22 13:20:30|941.14|934.26|940.59|933.71|941.19|934.31|940.09|933.21|18
1732281640000|2024-11-22 13:20:40|940.44|933.56|941.04|934.16|941.44|934.56|940.44|933.56|21
1732281650000|2024-11-22 13:20:50|941.24|934.36|941.29|934.41|941.74|934.86|941.14|934.26|19
1732281660000|2024-11-22 13:21:00|941.49|934.61|941.54|934.66|942.74|935.86|941.24|934.36|27
1732281670000|2024-11-22 13:21:10|941.59|934.71|940.84|933.96|942.19|935.31|940.74|933.86|34
1732281680000|2024-11-22 13:21:20|940.75|933.87|939.84|932.96|940.75|933.87|939.84|932.96|16
1732281690000|2024-11-22 13:21:30|939.54|932.66|939.44|932.56|939.78|932.9|939.39|932.51|16
1732281700000|2024-11-22 13:21:40|937.88|931|934.54|927.66|937.88|931|933.29|926.41|28
1732281710000|2024-11-22 13:21:50|934.59|927.71|933.79|926.91|934.84|927.96|933.79|926.91|21
1732281720000|2024-11-22 13:22:00|933.74|926.86|933.49|926.61|933.74|926.86|932.99|926.11|28
1732281730000|2024-11-22 13:22:10|933.74|926.86|934.69|927.81|934.69|927.81|933.39|926.51|28
1732281740000|2024-11-22 13:22:20|934.79|927.91|935.24|928.36|935.54|928.66|934.79|927.91|26
1732281750000|2024-11-22 13:22:30|935.19|928.31|936.49|929.61|936.49|929.61|935.19|928.31|29
1732281760000|2024-11-22 13:22:40|936.44|929.56|936.24|929.36|936.59|929.71|936.19|929.31|12
1732281770000|2024-11-22 13:22:50|936.29|929.41|938.29|931.41|938.39|931.51|936.29|929.41|28
1732281780000|2024-11-22 13:23:00|938.44|931.56|937.34|930.46|938.74|931.86|936.94|930.06|32
1732281790000|2024-11-22 13:23:10|937.32|930.44|936.88|930|937.34|930.46|936.84|929.96|24
1732281800000|2024-11-22 13:23:20|936.87|929.99|937.54|930.66|937.59|930.71|936.87|929.99|17
1732281810000|2024-11-22 13:23:30|937.64|930.76|936.44|929.56|937.99|931.11|936.34|929.46|22
1732281820000|2024-11-22 13:23:40|936.29|929.41|935.89|929.01|936.59|929.71|935.89|929.01|18
1732281830000|2024-11-22 13:23:50|935.79|928.91|935.59|928.71|935.84|928.96|935.52|928.64|19
1732281840000|2024-11-22 13:24:00|935.69|928.81|934.39|927.51|935.99|929.11|934.34|927.46|22
1732281850000|2024-11-22 13:24:10|934.79|927.91|933.92|927.04|935.24|928.36|933.92|927.04|22
1732281860000|2024-11-22 13:24:20|933.57|926.69|931.48|924.6|933.57|926.69|931.48|924.6|17
1732281870000|2024-11-22 13:24:30|931.38|924.5|931.24|924.36|931.39|924.51|931.09|924.21|16
1732281880000|2024-11-22 13:24:40|931.19|924.31|932.29|925.41|932.59|925.71|931.14|924.26|28
1732281890000|2024-11-22 13:24:50|932.49|925.61|933.74|926.86|933.94|927.06|932.49|925.61|22
1732281900000|2024-11-22 13:25:00|933.7|926.82|932.65|925.77|934.29|927.41|932.65|925.77|27
1732281910000|2024-11-22 13:25:10|932.49|925.61|933.06|926.18|933.99|927.11|932.44|925.56|22
1732281920000|2024-11-22 13:25:20|933.11|926.23|931.69|924.81|933.11|926.23|931.64|924.76|18
1732281930000|2024-11-22 13:25:30|931.49|924.61|930.89|924.01|931.7|924.82|930.89|924.01|22
1732281940000|2024-11-22 13:25:40|930.79|923.91|929.99|923.11|930.79|923.91|929.94|923.06|18
1732281950000|2024-11-22 13:25:50|929.94|923.06|929.64|922.76|930.39|923.51|929.59|922.71|18
1732281960000|2024-11-22 13:26:00|929.59|922.71|931.24|924.36|931.24|924.36|929.59|922.71|20
1732281970000|2024-11-22 13:26:10|931.19|924.31|931.64|924.76|931.64|924.76|930.19|923.31|24
1732281980000|2024-11-22 13:26:20|931.54|924.66|931.14|924.26|931.54|924.66|930.84|923.96|23
1732281990000|2024-11-22 13:26:30|931.24|924.36|931.89|925.01|932.39|925.51|931.14|924.26|23
1732282000000|2024-11-22 13:26:40|931.79|924.91|931.59|924.71|932.04|925.16|931.49|924.61|23
1732282010000|2024-11-22 13:26:50|931.64|924.76|931.54|924.66|931.89|925.01|931.14|924.26|25
1732282020000|2024-11-22 13:27:00|931.59|924.71|928.64|921.76|931.59|924.71|928.64|921.76|17
1732282030000|2024-11-22 13:27:10|928.59|921.71|927.89|921.01|928.79|921.91|927.79|920.91|20
1732282040000|2024-11-22 13:27:20|927.83|920.95|927.54|920.66|927.83|920.95|927.54|920.66|4
1732282050000|2024-11-22 13:27:30|926.89|920.01|926.49|919.61|926.89|920.01|926.34|919.46|9
1732282060000|2024-11-22 13:27:40|926.24|919.36|925.64|918.76|926.49|919.61|925.21|918.33|13
1732282070000|2024-11-22 13:27:50|925.59|918.71|923.83|916.95|925.59|918.71|923.83|916.95|16
1732282080000|2024-11-22 13:28:00|923.74|916.86|924.29|917.41|925.44|918.56|923.58|916.7|20
1732282090000|2024-11-22 13:28:10|924.44|917.56|924.89|918.01|925.29|918.41|924.39|917.51|18
1732282100000|2024-11-22 13:28:20|924.94|918.06|923.69|916.81|926.04|919.16|923.69|916.81|23
1732282110000|2024-11-22 13:28:30|923.59|916.71|923.89|917.01|924.19|917.31|923.59|916.71|22
1732282120000|2024-11-22 13:28:40|923.84|916.96|925.09|918.21|925.14|918.26|923.44|916.56|20
1732282130000|2024-11-22 13:28:50|925.24|918.36|924.54|917.66|925.29|918.41|924.44|917.56|21
1732282140000|2024-11-22 13:29:00|924.49|917.61|923.54|916.66|924.49|917.61|923.54|916.66|18
1732282150000|2024-11-22 13:29:10|923.64|916.76|923.04|916.16|923.79|916.91|923.04|916.16|22
1732282160000|2024-11-22 13:29:20|923.09|916.21|922.44|915.56|923.54|916.66|922.18|915.3|18
1732282170000|2024-11-22 13:29:30|922.49|915.61|923.44|916.56|923.44|916.56|922.14|915.26|19
1732282180000|2024-11-22 13:29:40|923.39|916.51|922.94|916.06|923.39|916.51|922.94|916.06|13
1732282190000|2024-11-22 13:29:50|923.04|916.16|923.25|916.37|923.74|916.86|922.74|915.86|19
1732282200000|2024-11-22 13:30:00|923.34|916.46|925.79|918.91|925.89|919.01|923.04|916.16|23
1732282210000|2024-11-22 13:30:10|925.99|919.11|926.64|919.76|926.89|920.01|925.99|919.11|18
1732282220000|2024-11-22 13:30:20|926.74|919.86|929.89|923.01|929.89|923.01|926.74|919.86|29
1732282230000|2024-11-22 13:30:30|930.04|923.16|931.39|924.51|931.44|924.56|930.04|923.16|19
1732282240000|2024-11-22 13:30:40|931.34|924.46|931.54|924.66|931.64|924.76|930.79|923.91|20
1732282250000|2024-11-22 13:30:50|931.99|925.11|931.99|925.11|931.99|925.11|931.54|924.66|18
1732282260000|2024-11-22 13:31:00|931.94|925.06|932.19|925.31|932.74|925.86|931.84|924.96|19
1732282270000|2024-11-22 13:31:10|932.34|925.46|932.44|925.56|932.54|925.66|932.24|925.36|10
1732282280000|2024-11-22 13:31:20|932.64|925.76|933.99|927.11|934.39|927.51|932.64|925.76|16
1732282290000|2024-11-22 13:31:30|933.89|927.01|934.39|927.51|934.39|927.51|933.29|926.41|17
1732282300000|2024-11-22 13:31:40|934.34|927.46|934.79|927.91|934.84|927.96|934.34|927.46|12
1732282310000|2024-11-22 13:31:50|934.84|927.96|935.54|928.66|935.59|928.71|934.44|927.56|16
1732282320000|2024-11-22 13:32:00|935.69|928.81|934.39|927.51|935.89|929.01|934.29|927.41|21
1732282330000|2024-11-22 13:32:10|934.54|927.66|933.34|926.46|934.69|927.81|933.29|926.41|16
1732282340000|2024-11-22 13:32:20|933.24|926.36|931.69|924.81|933.24|926.36|931.39|924.51|16
1732282350000|2024-11-22 13:32:30|931.49|924.61|931.99|925.11|931.99|925.11|931.14|924.26|24
1732282360000|2024-11-22 13:32:40|931.89|925.01|930.89|924.01|931.89|925.01|930.89|924.01|19
1732282370000|2024-11-22 13:32:50|930.94|924.06|930.24|923.36|930.99|924.11|929.74|922.86|20
1732282380000|2024-11-22 13:33:00|930.29|923.41|931.44|924.56|931.99|925.11|930.24|923.36|16
1732282390000|2024-11-22 13:33:10|931.34|924.46|931.69|924.81|932.24|925.36|931.34|924.46|15
1732282400000|2024-11-22 13:33:20|931.89|925.01|932.34|925.46|932.44|925.56|931.89|925.01|12
1732282410000|2024-11-22 13:33:30|932.59|925.71|932.84|925.96|932.84|925.96|932.14|925.26|10
1732282420000|2024-11-22 13:33:40|932.99|926.11|932.24|925.36|933.04|926.16|932.24|925.36|8
1732282430000|2024-11-22 13:33:50|932.04|925.16|930.24|923.36|932.04|925.16|930.21|923.33|16
1732282440000|2024-11-22 13:34:00|930.09|923.21|929.07|922.19|930.09|923.21|929.07|922.19|6
1732282450000|2024-11-22 13:34:10|928.94|922.06|928.34|921.46|929.09|922.21|928.24|921.36|18
1732282460000|2024-11-22 13:34:20|928.24|921.36|928.29|921.41|928.38|921.5|928.14|921.26|7
1732282470000|2024-11-22 13:34:30|928.19|921.31|927.99|921.11|928.19|921.31|927.65|920.77|16
1732282480000|2024-11-22 13:34:40|927.89|921.01|928.94|922.06|928.99|922.11|927.84|920.96|25
1732282490000|2024-11-22 13:34:50|928.89|922.01|929.14|922.26|929.14|922.26|928.79|921.91|14
1732282500000|2024-11-22 13:35:00|929.24|922.36|928.69|921.81|929.24|922.36|928.39|921.51|14
1732282510000|2024-11-22 13:35:10|928.79|921.91|927.49|920.61|928.94|922.06|927.44|920.56|17
1732282520000|2024-11-22 13:35:20|927.54|920.66|928.64|921.76|928.89|922.01|927.54|920.66|15
1732282530000|2024-11-22 13:35:30|928.59|921.71|930.69|923.81|930.84|923.96|928.59|921.71|18
1732282540000|2024-11-22 13:35:40|930.59|923.71|931.24|924.36|931.29|924.41|930.59|923.71|17
1732282550000|2024-11-22 13:35:50|931.29|924.41|931.59|924.71|931.59|924.71|931.29|924.41|13
1732282560000|2024-11-22 13:36:00|931.99|925.11|932.64|925.76|932.69|925.81|931.99|925.11|12
1732282570000|2024-11-22 13:36:10|932.29|925.41|931.24|924.36|932.34|925.46|931.24|924.36|16
1732282580000|2024-11-22 13:36:20|931.09|924.21|931.49|924.61|931.54|924.66|930.74|923.86|15
1732282590000|2024-11-22 13:36:30|931.54|924.66|932.04|925.16|932.04|925.16|931.49|924.61|16
1732282600000|2024-11-22 13:36:40|932.09|925.21|931.89|925.01|932.69|925.81|931.89|925.01|18
1732282610000|2024-11-22 13:36:50|931.74|924.86|931.09|924.21|931.79|924.91|930.94|924.06|14
1732282620000|2024-11-22 13:37:00|931.14|924.26|931.29|924.41|931.34|924.46|930.64|923.76|22
1732282630000|2024-11-22 13:37:10|931.14|924.26|930.29|923.41|931.14|924.26|930.29|923.41|13
1732282640000|2024-11-22 13:37:20|930.24|923.36|928.89|922.01|930.24|923.36|928.49|921.61|7
1732282650000|2024-11-22 13:37:30|928.9|922.02|929.31|922.43|929.39|922.51|928.9|922.02|9
1732282660000|2024-11-22 13:37:40|929.34|922.46|929.84|922.96|930.34|923.46|929.31|922.43|20
1732282670000|2024-11-22 13:37:50|929.89|923.01|930.29|923.41|930.34|923.46|929.84|922.96|17
1732282680000|2024-11-22 13:38:00|930.39|923.51|928.99|922.11|930.39|923.51|928.99|922.11|16
1732282690000|2024-11-22 13:38:10|928.59|921.71|928.64|921.76|928.89|922.01|928.59|921.71|18
1732282700000|2024-11-22 13:38:20|928.74|921.86|928.24|921.36|928.74|921.86|928.24|921.36|11
1732282710000|2024-11-22 13:38:30|928.29|921.41|927.99|921.11|928.29|921.41|927.89|921.01|9
1732282720000|2024-11-22 13:38:40|927.74|920.86|927.44|920.56|927.74|920.86|927.44|920.56|5
1732282730000|2024-11-22 13:38:50|927.39|920.51|926.69|919.81|927.39|920.51|926.64|919.76|4
1732282740000|2024-11-22 13:39:00|926.79|919.91|928.49|921.61|928.49|921.61|926.79|919.91|23
1732282750000|2024-11-22 13:39:10|928.44|921.56|928.24|921.36|928.44|921.56|927.89|921.01|27
1732282760000|2024-11-22 13:39:20|928.49|921.61|928.99|922.11|929.04|922.16|928.49|921.61|12
1732282770000|2024-11-22 13:39:30|929.04|922.16|928.79|921.91|929.04|922.16|928.34|921.46|22
1732282780000|2024-11-22 13:39:40|928.69|921.81|928.89|922.01|928.94|922.06|928.44|921.56|9
1732282790000|2024-11-22 13:39:50|928.94|922.06|929.79|922.91|929.79|922.91|928.89|922.01|15
1732282800000|2024-11-22 13:40:00|930.04|923.16|928.44|921.56|930.04|923.16|928.39|921.51|25
1732282810000|2024-11-22 13:40:10|928.49|921.61|927.69|920.81|928.49|921.61|927.69|920.81|10
1732282820000|2024-11-22 13:40:20|927.44|920.56|927.69|920.81|927.69|920.81|926.24|919.36|18
1732282830000|2024-11-22 13:40:30|927.99|921.11|928.14|921.26|928.54|921.66|927.84|920.96|14
1732282840000|2024-11-22 13:40:40|928.09|921.21|928.29|921.41|928.34|921.46|928.09|921.21|4
1732282850000|2024-11-22 13:40:50|928.34|921.46|927.34|920.46|928.34|921.46|927.24|920.36|15
1732282860000|2024-11-22 13:41:00|927.29|920.41|928.39|921.51|928.44|921.56|927.24|920.36|22
1732282870000|2024-11-22 13:41:10|928.44|921.56|928.64|921.76|929.14|922.26|928.44|921.56|18
1732282880000|2024-11-22 13:41:20|928.69|921.81|927.94|921.06|928.74|921.86|927.94|921.06|20
1732282890000|2024-11-22 13:41:30|928.04|921.16|928.74|921.86|928.79|921.91|927.64|920.76|22
1732282900000|2024-11-22 13:41:40|928.69|921.81|929.49|922.61|929.59|922.71|928.69|921.81|22
1732282910000|2024-11-22 13:41:50|929.69|922.81|930.64|923.76|930.84|923.96|929.69|922.81|10
1732282920000|2024-11-22 13:42:00|930.59|923.71|929.24|922.36|930.69|923.81|929.24|922.36|15
1732282930000|2024-11-22 13:42:10|929.29|922.41|926.34|919.46|929.34|922.46|926.34|919.46|17
1732282940000|2024-11-22 13:42:20|926.24|919.36|925.59|918.71|926.29|919.41|924.99|918.11|15
1732282950000|2024-11-22 13:42:30|925.74|918.86|925.04|918.16|925.79|918.91|925.04|918.16|12
1732282960000|2024-11-22 13:42:40|925.09|918.21|925.59|918.71|925.59|918.71|925.09|918.21|10
1732282970000|2024-11-22 13:42:50|925.54|918.66|925.53|918.65|925.99|919.11|925.52|918.64|16
1732282980000|2024-11-22 13:43:00|925.59|918.71|925.14|918.26|925.74|918.86|925.14|918.26|17
1732282990000|2024-11-22 13:43:10|924.84|917.96|924.64|917.76|924.84|917.96|924.64|917.76|5
1732283000000|2024-11-22 13:43:20|924.47|917.59|924.47|917.59|924.49|917.61|924.14|917.26|8
1732283010000|2024-11-22 13:43:30|924.48|917.6|924.24|917.36|924.48|917.6|924.04|917.16|6
1732283020000|2024-11-22 13:43:40|923.79|916.91|923.56|916.68|923.79|916.91|923.56|916.68|9
1732283030000|2024-11-22 13:43:50|923.29|916.41|923.19|916.31|923.44|916.56|923.19|916.31|5
1732283040000|2024-11-22 13:44:00|923.24|916.36|923.79|916.91|923.89|917.01|923.24|916.36|9
1732283050000|2024-11-22 13:44:10|924.19|917.31|924.99|918.11|924.99|918.11|924.19|917.31|11
1732283060000|2024-11-22 13:44:20|924.94|918.06|925.74|918.86|925.84|918.96|924.89|918.01|13
1732283070000|2024-11-22 13:44:30|925.64|918.76|924.79|917.91|925.64|918.76|924.79|917.91|8
1732283080000|2024-11-22 13:44:40|923.94|917.06|924.24|917.36|924.54|917.66|923.94|917.06|9
1732283090000|2024-11-22 13:44:50|924.19|917.31|924.34|917.46|924.39|917.51|924.19|917.31|13
1732283100000|2024-11-22 13:45:00|922.59|915.71|922.09|915.21|922.59|915.71|922.09|915.21|19
1732283110000|2024-11-22 13:45:10|921.94|915.06|921.79|914.91|921.94|915.06|921.79|914.91|2
1732283120000|2024-11-22 13:45:20|921.84|914.96|923.49|916.61|923.49|916.61|921.84|914.96|25
1732283130000|2024-11-22 13:45:30|923.54|916.66|924.99|918.11|924.99|918.11|923.54|916.66|22
1732283140000|2024-11-22 13:45:40|924.94|918.06|926.39|919.51|926.59|919.71|924.79|917.91|26
1732283150000|2024-11-22 13:45:50|926.54|919.66|924.74|917.86|926.54|919.66|924.49|917.61|21
1732283160000|2024-11-22 13:46:00|924.54|917.66|924.89|918.01|924.89|918.01|924.49|917.61|9
1732283170000|2024-11-22 13:46:10|924.74|917.86|924.89|918.01|924.89|918.01|924.74|917.86|13
1732283180000|2024-11-22 13:46:20|925.14|918.26|924.09|917.21|925.54|918.66|924.09|917.21|21
1732283190000|2024-11-22 13:46:30|923.99|917.11|922.54|915.66|923.99|917.11|922.49|915.61|22
1732283200000|2024-11-22 13:46:40|922.59|915.71|921.99|915.11|922.59|915.71|921.84|914.96|25
1732283210000|2024-11-22 13:46:50|922.04|915.16|922.19|915.31|922.19|915.31|921.79|914.91|9
1732283220000|2024-11-22 13:47:00|922.24|915.36|922.84|915.96|922.89|916.01|921.99|915.11|30
1732283230000|2024-11-22 13:47:10|923.09|916.21|923.44|916.56|923.74|916.86|922.99|916.11|24
1732283240000|2024-11-22 13:47:20|923.74|916.86|923.69|916.81|924.29|917.41|923.59|916.71|30
1732283250000|2024-11-22 13:47:30|923.74|916.86|924.69|917.81|924.69|917.81|923.74|916.86|26
1732283260000|2024-11-22 13:47:40|925.24|918.36|926.14|919.26|926.14|919.26|925.24|918.36|6
1732283270000|2024-11-22 13:47:50|926.34|919.46|927.89|921.01|928.19|921.31|926.34|919.46|24
1732283280000|2024-11-22 13:48:00|927.59|920.71|927.09|920.21|927.59|920.71|926.39|919.51|20
1732283290000|2024-11-22 13:48:10|927.14|920.26|927.84|920.96|927.89|921.01|927.09|920.21|23
1732283300000|2024-11-22 13:48:20|927.79|920.91|929.09|922.21|929.09|922.21|927.79|920.91|18
1732283310000|2024-11-22 13:48:30|928.94|922.06|928.09|921.21|928.99|922.11|927.74|920.86|27
1732283320000|2024-11-22 13:48:40|928.04|921.16|927.29|920.41|928.34|921.46|927.09|920.21|31
1732283330000|2024-11-22 13:48:50|927.39|920.51|926.84|919.96|928.09|921.21|926.84|919.96|29
1732283340000|2024-11-22 13:49:00|926.49|919.61|927.39|920.51|927.39|920.51|926.44|919.56|25
1732283350000|2024-11-22 13:49:10|927.29|920.41|929.04|922.16|929.04|922.16|927.24|920.36|23
1732283360000|2024-11-22 13:49:20|929.09|922.21|929.19|922.31|929.19|922.31|929.09|922.21|3
1732283370000|2024-11-22 13:49:30|929.64|922.76|930.89|924.01|931.29|924.41|929.64|922.76|23
1732283380000|2024-11-22 13:49:40|931.14|924.26|930.79|923.91|931.29|924.41|930.44|923.56|29
1732283390000|2024-11-22 13:49:50|930.74|923.86|930.84|923.96|931.14|924.26|930.34|923.46|33
1732283400000|2024-11-22 13:50:00|930.89|924.01|931.04|924.16|931.24|924.36|930.84|923.96|21
1732283410000|2024-11-22 13:50:10|931.19|924.31|932.29|925.41|932.29|925.41|931.19|924.31|16
1732283420000|2024-11-22 13:50:20|932.54|925.66|932.54|925.66|932.69|925.81|932.49|925.61|12
1732283430000|2024-11-22 13:50:30|932.49|925.61|932.69|925.81|932.69|925.81|932.09|925.21|22
1732283440000|2024-11-22 13:50:40|932.59|925.71|932.99|926.11|933.04|926.16|932.49|925.61|15
1732283450000|2024-11-22 13:50:50|933.09|926.21|932.69|925.81|933.49|926.61|932.34|925.46|26
1732283460000|2024-11-22 13:51:00|932.59|925.71|933.39|926.51|933.39|926.51|932.59|925.71|15
1732283470000|2024-11-22 13:51:10|933.34|926.46|934.79|927.91|934.79|927.91|933.29|926.41|7
1732283480000|2024-11-22 13:51:20|935.09|928.21|935.19|928.31|935.24|928.36|934.29|927.41|23
1732283490000|2024-11-22 13:51:30|935.29|928.41|936.14|929.26|936.14|929.26|935.24|928.36|28
1732283500000|2024-11-22 13:51:40|936.19|929.31|936.09|929.21|936.19|929.31|936.09|929.21|9
1732283510000|2024-11-22 13:51:50|935.94|929.06|936.19|929.31|936.19|929.31|935.64|928.76|23
1732283520000|2024-11-22 13:52:00|936.09|929.21|936.19|929.31|936.19|929.31|935.49|928.61|17
1732283530000|2024-11-22 13:52:10|935.99|929.11|935.14|928.26|936.19|929.31|935.14|928.26|14
1732283540000|2024-11-22 13:52:20|935.09|928.21|934.64|927.76|935.19|928.31|934.19|927.31|28
1732283550000|2024-11-22 13:52:30|934.69|927.81|933.54|926.66|934.69|927.81|933.24|926.36|31
1732283560000|2024-11-22 13:52:40|933.39|926.51|932.69|925.81|933.79|926.91|932.69|925.81|29
1732283570000|2024-11-22 13:52:50|932.54|925.66|932.24|925.36|932.54|925.66|931.64|924.76|27
1732283580000|2024-11-22 13:53:00|932.39|925.51|932.54|925.66|932.94|926.06|932.34|925.46|29
1732283590000|2024-11-22 13:53:10|932.59|925.71|931.89|925.01|933.89|927.01|931.84|924.96|32
1732283600000|2024-11-22 13:53:20|931.94|925.06|931.44|924.56|931.94|925.06|931.04|924.16|30
1732283610000|2024-11-22 13:53:30|931.49|924.61|931.54|924.66|931.89|925.01|930.99|924.11|32
1732283620000|2024-11-22 13:53:40|931.49|924.61|931.89|925.01|931.89|925.01|931.44|924.56|27
1732283630000|2024-11-22 13:53:50|931.74|924.86|931.54|924.66|931.79|924.91|931.14|924.26|31
1732283640000|2024-11-22 13:54:00|931.39|924.51|930.09|923.21|931.39|924.51|930.09|923.21|26
1732283650000|2024-11-22 13:54:10|930.04|923.16|930.14|923.26|930.34|923.46|929.09|922.21|27
1732283660000|2024-11-22 13:54:20|930.04|923.16|929.64|922.76|930.39|923.51|929.44|922.56|34
1732283670000|2024-11-22 13:54:30|929.59|922.71|929.69|922.81|929.69|922.81|929.14|922.26|28
1732283680000|2024-11-22 13:54:40|929.64|922.76|928.74|921.86|929.89|923.01|928.74|921.86|20
1732283690000|2024-11-22 13:54:50|928.69|921.81|929.54|922.66|929.74|922.86|928.69|921.81|22
1732283700000|2024-11-22 13:55:00|929.49|922.61|928.94|922.06|930.09|923.21|928.94|922.06|33
1732283710000|2024-11-22 13:55:10|928.89|922.01|928.44|921.56|928.89|922.01|928.14|921.26|25
1732283720000|2024-11-22 13:55:20|928.49|921.61|927.29|920.41|928.49|921.61|927.24|920.36|27
1732283730000|2024-11-22 13:55:30|927.24|920.36|927.39|920.51|927.39|920.51|926.14|919.26|27
1732283740000|2024-11-22 13:55:40|927.49|920.61|928.29|921.41|928.89|922.01|927.49|920.61|35
1732283750000|2024-11-22 13:55:50|928.24|921.36|928.19|921.31|928.94|922.06|928.14|921.26|28
1732283760000|2024-11-22 13:56:00|928.09|921.21|928.14|921.26|928.14|921.26|927.69|920.81|29
1732283770000|2024-11-22 13:56:10|928.24|921.36|928.44|921.56|929.04|922.16|927.54|920.66|32
1732283780000|2024-11-22 13:56:20|928.29|921.41|927.69|920.81|928.29|921.41|927.44|920.56|29
1732283790000|2024-11-22 13:56:30|927.64|920.76|927.99|921.11|928.39|921.51|927.64|920.76|27
1732283800000|2024-11-22 13:56:40|928.04|921.16|927.79|920.91|928.29|921.41|927.34|920.46|26
1732283810000|2024-11-22 13:56:50|927.74|920.86|928.19|921.31|928.19|921.31|927.44|920.56|27
1732283820000|2024-11-22 13:57:00|928.29|921.41|928.89|922.01|929.19|922.31|928.29|921.41|24
1732283830000|2024-11-22 13:57:10|929.04|922.16|929.19|922.31|929.19|922.31|928.69|921.81|16
1732283840000|2024-11-22 13:57:20|929.04|922.16|928.64|921.76|929.14|922.26|928.64|921.76|18
1732283850000|2024-11-22 13:57:30|928.49|921.61|928.69|921.81|928.74|921.86|927.74|920.86|30
1732283860000|2024-11-22 13:57:40|928.64|921.76|928.84|921.96|928.84|921.96|928.44|921.56|22
1732283870000|2024-11-22 13:57:50|928.89|922.01|929.19|922.31|929.19|922.31|928.89|922.01|14
1732283880000|2024-11-22 13:58:00|929.14|922.26|928.64|921.76|929.19|922.31|928.64|921.76|19
1732283890000|2024-11-22 13:58:10|928.59|921.71|929.14|922.26|929.19|922.31|928.44|921.56|30
1732283900000|2024-11-22 13:58:20|929.09|922.21|929.19|922.31|929.19|922.31|928.74|921.86|25
1732283930000|2024-11-22 13:58:50|929.14|922.26|929.19|922.31|929.19|922.31|928.84|921.96|12
1732283950000|2024-11-22 13:59:10|928.89|922.01|928.69|921.81|928.89|922.01|928.59|921.71|16
1732283960000|2024-11-22 13:59:20|928.99|922.11|929.19|922.31|929.19|922.31|928.89|922.01|7
1732283980000|2024-11-22 13:59:40|929.14|922.26|929.19|922.31|929.19|922.31|929.14|922.26|2
1732284000000|2024-11-22 14:00:00|928.69|921.81|929.64|922.76|929.84|922.96|928.54|921.66|23
1732284010000|2024-11-22 14:00:10|929.74|922.86|931.19|924.31|931.19|924.31|929.74|922.86|21
1732284020000|2024-11-22 14:00:20|931.24|924.36|931.09|924.21|931.74|924.86|931.09|924.21|19
1732284030000|2024-11-22 14:00:30|930.74|923.86|931.14|924.26|931.84|924.96|930.74|923.86|24
1732284040000|2024-11-22 14:00:40|931.04|924.16|931.04|924.16|931.09|924.21|930.89|924.01|18
1732284050000|2024-11-22 14:00:50|930.89|924.01|930.79|923.91|931.29|924.41|930.74|923.86|16
1732284060000|2024-11-22 14:01:00|930.69|923.81|929.54|922.66|930.69|923.81|929.54|922.66|24
1732284070000|2024-11-22 14:01:10|929.49|922.61|930.09|923.21|930.09|923.21|929.19|922.31|21
1732284080000|2024-11-22 14:01:20|930.04|923.16|929.39|922.51|930.09|923.21|929.39|922.51|18
1732284090000|2024-11-22 14:01:30|929.49|922.61|929.94|923.06|929.94|923.06|929.09|922.21|26
1732284100000|2024-11-22 14:01:40|929.89|923.01|929.79|922.91|929.99|923.11|929.44|922.56|23
1732284110000|2024-11-22 14:01:50|929.74|922.86|930.04|923.16|930.04|923.16|929.44|922.56|27
1732284120000|2024-11-22 14:02:00|930.09|923.21|929.29|922.41|930.24|923.36|929.29|922.41|15
1732284130000|2024-11-22 14:02:10|928.14|921.26|928.44|921.56|928.49|921.61|927.89|921.01|12
1732284140000|2024-11-22 14:02:20|928.39|921.51|927.99|921.11|928.54|921.66|927.99|921.11|12
1732284150000|2024-11-22 14:02:30|927.89|921.01|927.74|920.86|927.89|921.01|927.09|920.21|19
1732284160000|2024-11-22 14:02:40|927.59|920.71|928.09|921.21|928.24|921.36|927.34|920.46|19
1732284170000|2024-11-22 14:02:50|927.94|921.06|927.29|920.41|927.94|921.06|927.29|920.41|9
1732284180000|2024-11-22 14:03:00|927.34|920.46|927.01|920.13|927.39|920.51|927.01|920.13|8
1732284190000|2024-11-22 14:03:10|927.04|920.16|926.99|920.11|927.29|920.41|926.99|920.11|21
1732284200000|2024-11-22 14:03:20|927.04|920.16|927.69|920.81|928.09|921.21|927.04|920.16|30
1732284210000|2024-11-22 14:03:30|927.84|920.96|929.04|922.16|929.59|922.71|927.84|920.96|27
1732284220000|2024-11-22 14:03:40|929.09|922.21|930.54|923.66|930.54|923.66|929.09|922.21|19
1732284230000|2024-11-22 14:03:50|930.49|923.61|929.79|922.91|930.84|923.96|929.59|922.71|16
1732284240000|2024-11-22 14:04:00|929.69|922.81|929.94|923.06|930.04|923.16|929.69|922.81|18
1732284250000|2024-11-22 14:04:10|929.84|922.96|929.84|922.96|930.09|923.21|929.64|922.76|11
1732284260000|2024-11-22 14:04:20|929.89|923.01|929.14|922.26|930.14|923.26|928.84|921.96|21
1732284270000|2024-11-22 14:04:30|929.09|922.21|930.04|923.16|930.04|923.16|929.09|922.21|13
1732284280000|2024-11-22 14:04:40|930.09|923.21|929.29|922.41|930.19|923.31|929.29|922.41|23
1732284290000|2024-11-22 14:04:50|929.34|922.46|929.64|922.76|929.74|922.86|929.09|922.21|16
1732284300000|2024-11-22 14:05:00|929.69|922.81|931.49|924.61|931.49|924.61|929.69|922.81|19
1732284310000|2024-11-22 14:05:10|931.54|924.66|931.99|925.11|932.04|925.16|931.39|924.51|21
1732284320000|2024-11-22 14:05:20|931.94|925.06|932.49|925.61|932.49|925.61|931.74|924.86|11
1732284330000|2024-11-22 14:05:30|932.69|925.81|932.64|925.76|932.74|925.86|932.54|925.66|6
1732284340000|2024-11-22 14:05:40|932.74|925.86|933.89|927.01|933.89|927.01|932.74|925.86|14
1732284350000|2024-11-22 14:05:50|933.99|927.11|934.54|927.66|934.69|927.81|933.99|927.11|14
1732284360000|2024-11-22 14:06:00|934.64|927.76|935.54|928.66|935.54|928.66|934.64|927.76|11
1732284370000|2024-11-22 14:06:10|935.69|928.81|936.09|929.21|936.09|929.21|935.69|928.81|11
1732284380000|2024-11-22 14:06:20|936.14|929.26|936.24|929.36|936.29|929.41|936.04|929.16|16
1732284390000|2024-11-22 14:06:30|936.29|929.41|935.49|928.61|936.49|929.61|935.29|928.41|16
1732284400000|2024-11-22 14:06:40|935.54|928.66|936.79|929.91|936.79|929.91|935.54|928.66|14
1732284410000|2024-11-22 14:06:50|937.14|930.26|937.64|930.76|937.74|930.86|937.14|930.26|8
1732284420000|2024-11-22 14:07:00|937.74|930.86|938.69|931.81|938.74|931.86|937.74|930.86|16
1732284430000|2024-11-22 14:07:10|938.79|931.91|938.79|931.91|939.09|932.21|938.19|931.31|23
1732284440000|2024-11-22 14:07:20|938.74|931.86|938.39|931.51|938.89|932.01|937.94|931.06|21
1732284450000|2024-11-22 14:07:30|938.49|931.61|938.49|931.61|938.69|931.81|937.59|930.71|24
1732284460000|2024-11-22 14:07:40|938.14|931.26|939.59|932.71|939.59|932.71|938.14|931.26|21
1732284470000|2024-11-22 14:07:50|939.74|932.86|939.49|932.61|940.04|933.16|939.44|932.56|11
1732284480000|2024-11-22 14:08:00|939.59|932.71|940.29|933.41|940.44|933.56|939.59|932.71|13
1732284490000|2024-11-22 14:08:10|940.39|933.51|940.94|934.06|940.99|934.11|940.34|933.46|18
1732284500000|2024-11-22 14:08:20|940.99|934.11|940.49|933.61|941.14|934.26|940.49|933.61|11
1732284510000|2024-11-22 14:08:30|940.59|933.71|939.74|932.86|940.79|933.91|939.74|932.86|17
1732284520000|2024-11-22 14:08:40|939.69|932.81|939.44|932.56|939.94|933.06|939.24|932.36|12
1732284530000|2024-11-22 14:08:50|939.49|932.61|939.64|932.76|939.74|932.86|939.14|932.26|10
1732284540000|2024-11-22 14:09:00|939.69|932.81|940.24|933.36|940.24|933.36|939.14|932.26|19
1732284550000|2024-11-22 14:09:10|940.09|933.21|940.44|933.56|940.44|933.56|939.74|932.86|15
1732284560000|2024-11-22 14:09:20|940.49|933.61|940.74|933.86|940.84|933.96|940.44|933.56|23
1732284570000|2024-11-22 14:09:30|940.79|933.91|941.09|934.21|941.24|934.36|940.79|933.91|8
1732284580000|2024-11-22 14:09:40|941.04|934.16|941.44|934.56|941.44|934.56|940.69|933.81|13
1732284590000|2024-11-22 14:09:50|941.49|934.61|941.69|934.81|941.79|934.91|941.49|934.61|10
1732284600000|2024-11-22 14:10:00|941.54|934.66|941.54|934.66|941.64|934.76|941.39|934.51|11
1732284610000|2024-11-22 14:10:10|941.49|934.61|940.29|933.41|941.49|934.61|940.14|933.26|19
1732284620000|2024-11-22 14:10:20|940.19|933.31|939.94|933.06|940.24|933.36|939.54|932.66|21
1732284630000|2024-11-22 14:10:30|939.84|932.96|939.99|933.11|940.19|933.31|939.79|932.91|28
1732284640000|2024-11-22 14:10:40|939.84|932.96|939.84|932.96|940.04|933.16|939.84|932.96|15
1732284650000|2024-11-22 14:10:50|939.94|933.06|940.14|933.26|940.14|933.26|939.94|933.06|9
1732284660000|2024-11-22 14:11:00|940.09|933.21|940.44|933.56|940.49|933.61|940.09|933.21|14
1732284670000|2024-11-22 14:11:10|940.39|933.51|940.34|933.46|940.39|933.51|940.34|933.46|6
1732284680000|2024-11-22 14:11:20|940.29|933.41|940.29|933.41|940.34|933.46|940.09|933.21|13
1732284690000|2024-11-22 14:11:30|940.19|933.31|939.59|932.71|940.19|933.31|939.54|932.66|12
1732284700000|2024-11-22 14:11:40|939.54|932.66|939.49|932.61|939.54|932.66|939.25|932.37|12
1732284710000|2024-11-22 14:11:50|939.59|932.71|940.04|933.16|940.04|933.16|939.59|932.71|14
1732284720000|2024-11-22 14:12:00|940.14|933.26|940.14|933.26|940.14|933.26|940.14|933.26|1
1732284730000|2024-11-22 14:12:10|940.29|933.41|940.54|933.66|940.54|933.66|940.24|933.36|9
1732284740000|2024-11-22 14:12:20|940.59|933.71|941.59|934.71|941.59|934.71|940.59|933.71|11
1732284750000|2024-11-22 14:12:30|941.84|934.96|941.89|935.01|941.89|935.01|941.79|934.91|8
1732284760000|2024-11-22 14:12:40|942.09|935.21|942.29|935.41|942.29|935.41|941.99|935.11|13
1732284770000|2024-11-22 14:12:50|942.34|935.46|942.69|935.81|942.69|935.81|942.34|935.46|6
1732284780000|2024-11-22 14:13:00|942.79|935.91|942.94|936.06|942.94|936.06|942.49|935.61|7
1732284790000|2024-11-22 14:13:10|943.09|936.21|942.94|936.06|943.09|936.21|942.94|936.06|8
1732284800000|2024-11-22 14:13:20|942.99|936.11|943.04|936.16|943.64|936.76|942.94|936.06|18
1732284810000|2024-11-22 14:13:30|942.99|936.11|942.89|936.01|943.24|936.36|942.84|935.96|11
1732284820000|2024-11-22 14:13:40|942.94|936.06|942.94|936.06|943.19|936.31|942.94|936.06|14
1732284830000|2024-11-22 14:13:50|942.99|936.11|942.99|936.11|943.14|936.26|942.79|935.91|13
1732284840000|2024-11-22 14:14:00|943.04|936.16|943.24|936.36|943.24|936.36|942.84|935.96|7
1732284850000|2024-11-22 14:14:10|943.34|936.46|943.09|936.21|943.39|936.51|943.09|936.21|5
1732284860000|2024-11-22 14:14:20|943.14|936.26|943.44|936.56|943.44|936.56|943.14|936.26|5
1732284870000|2024-11-22 14:14:30|943.39|936.51|943.14|936.26|943.44|936.56|943.09|936.21|8
1732284880000|2024-11-22 14:14:40|943.19|936.31|942.65|935.77|943.19|936.31|942.65|935.77|10
1732284890000|2024-11-22 14:14:50|941.7|934.82|940.49|933.61|941.7|934.82|940.49|933.61|11
1732284900000|2024-11-22 14:15:00|940.59|933.71|940.01|933.13|940.59|933.71|939.59|932.71|16
1732284910000|2024-11-22 14:15:10|939.99|933.11|940.19|933.31|940.19|933.31|939.79|932.91|15
1732284920000|2024-11-22 14:15:20|940.24|933.36|940.79|933.91|940.94|934.06|940.24|933.36|21
1732284930000|2024-11-22 14:15:30|940.74|933.86|940.74|933.86|940.74|933.86|940.54|933.66|17
1732284940000|2024-11-22 14:15:40|940.79|933.91|940.49|933.61|940.89|934.01|940.44|933.56|14
1732284950000|2024-11-22 14:15:50|940.39|933.51|940.05|933.17|940.49|933.61|939.84|932.96|13
1732284960000|2024-11-22 14:16:00|940.09|933.21|939.78|932.9|940.19|933.31|939.78|932.9|10
1732284970000|2024-11-22 14:16:10|939.64|932.76|938.64|931.76|939.74|932.86|938.64|931.76|9
1732284980000|2024-11-22 14:16:20|938.32|931.44|938.19|931.31|938.39|931.51|938.18|931.3|8
1732284990000|2024-11-22 14:16:30|937.94|931.06|937.64|930.76|938.14|931.26|937.64|930.76|5
1732285000000|2024-11-22 14:16:40|937.59|930.71|937.7|930.82|937.79|930.91|937.49|930.61|9
1732285010000|2024-11-22 14:16:50|937.64|930.76|937.59|930.71|937.64|930.76|937.54|930.66|4
1732285020000|2024-11-22 14:17:00|937.64|930.76|938.14|931.26|938.19|931.31|937.64|930.76|12
1732285030000|2024-11-22 14:17:10|938.09|931.21|937.54|930.66|938.09|931.21|937.54|930.66|9
1732285040000|2024-11-22 14:17:20|936.84|929.96|936.59|929.71|936.89|930.01|936.59|929.71|10
1732285050000|2024-11-22 14:17:30|936.54|929.66|936.14|929.26|936.54|929.66|936.14|929.26|2
1732285060000|2024-11-22 14:17:40|936.04|929.16|935.19|928.31|936.04|929.16|934.56|927.68|16
1732285070000|2024-11-22 14:17:50|934.94|928.06|934.76|927.88|934.99|928.11|934.74|927.86|12
1732285080000|2024-11-22 14:18:00|934.79|927.91|935.34|928.46|935.34|928.46|934.76|927.88|26
1732285090000|2024-11-22 14:18:10|935.29|928.41|935.19|928.31|935.64|928.76|935.19|928.31|15
1732285100000|2024-11-22 14:18:20|934.99|928.11|934.24|927.36|934.99|928.11|933.99|927.11|12
1732285110000|2024-11-22 14:18:30|934.04|927.16|934.26|927.38|934.26|927.38|934.04|927.16|7
1732285120000|2024-11-22 14:18:40|934.29|927.41|933.79|926.91|934.29|927.41|933.79|926.91|3
1732285130000|2024-11-22 14:18:50|933.59|926.71|933.59|926.71|933.74|926.86|933.54|926.66|15
1732285140000|2024-11-22 14:19:00|933.64|926.76|933.99|927.11|933.99|927.11|933.49|926.61|13
1732285150000|2024-11-22 14:19:10|933.84|926.96|934.34|927.46|934.39|927.51|933.84|926.96|18
1732285160000|2024-11-22 14:19:20|934.29|927.41|933.29|926.41|934.29|927.41|933.29|926.41|12
1732285170000|2024-11-22 14:19:30|932.76|925.88|932.76|925.88|932.84|925.96|932.69|925.81|9
1732285180000|2024-11-22 14:19:40|932.69|925.81|932.29|925.41|932.69|925.81|932.29|925.41|6
1732285190000|2024-11-22 14:19:50|932.34|925.46|930.39|923.51|932.34|925.46|930.29|923.41|6
1732285200000|2024-11-22 14:20:00|930.49|923.61|929.89|923.01|930.69|923.81|929.89|923.01|19
1732285210000|2024-11-22 14:20:10|929.94|923.06|930.04|923.16|930.34|923.46|929.89|923.01|21
1732285220000|2024-11-22 14:20:20|930.09|923.21|929.03|922.15|930.09|923.21|929.03|922.15|6
1732285230000|2024-11-22 14:20:30|929.04|922.16|929.09|922.21|929.14|922.26|929.03|922.15|5
1732285240000|2024-11-22 14:20:40|928.94|922.06|928.44|921.56|928.94|922.06|928.24|921.36|15
1732285250000|2024-11-22 14:20:50|928.64|921.76|929.24|922.36|929.54|922.66|928.64|921.76|21
1732285260000|2024-11-22 14:21:00|929.19|922.31|929.69|922.81|929.69|922.81|928.94|922.06|12
1732285270000|2024-11-22 14:21:10|929.74|922.86|929.99|923.11|930.44|923.56|929.69|922.81|21
1732285280000|2024-11-22 14:21:20|930.04|923.16|928.94|922.06|930.04|923.16|928.64|921.76|18
1732285290000|2024-11-22 14:21:30|929.04|922.16|930.14|923.26|930.14|923.26|929.04|922.16|18
1732285300000|2024-11-22 14:21:40|930.34|923.46|931.39|924.51|931.64|924.76|930.34|923.46|14
1732285310000|2024-11-22 14:21:50|931.44|924.56|931.04|924.16|931.49|924.61|930.74|923.86|10
1732285320000|2024-11-22 14:22:00|931.09|924.21|929.64|922.76|931.09|924.21|929.64|922.76|20
1732285330000|2024-11-22 14:22:10|929.59|922.71|929.94|923.06|929.99|923.11|929.54|922.66|20
1732285340000|2024-11-22 14:22:20|929.89|923.01|930.14|923.26|930.69|923.81|929.84|922.96|23
1732285350000|2024-11-22 14:22:30|929.99|923.11|930.34|923.46|930.39|923.51|929.89|923.01|15
1732285360000|2024-11-22 14:22:40|930.39|923.51|931.09|924.21|931.09|924.21|930.39|923.51|11
1732285370000|2024-11-22 14:22:50|931.14|924.26|931.04|924.16|931.14|924.26|930.99|924.11|7
1732285380000|2024-11-22 14:23:00|930.89|924.01|931.14|924.26|931.34|924.46|930.89|924.01|16
1732285390000|2024-11-22 14:23:10|931.24|924.36|930.64|923.76|931.44|924.56|930.49|923.61|16
1732285400000|2024-11-22 14:23:20|930.59|923.71|930.69|923.81|930.79|923.91|930.04|923.16|17
1732285410000|2024-11-22 14:23:30|930.64|923.76|929.59|922.71|930.69|923.81|929.59|922.71|11
1732285420000|2024-11-22 14:23:40|929.64|922.76|929.34|922.46|929.64|922.76|929.3|922.42|7
1732285430000|2024-11-22 14:23:50|929.39|922.51|929.79|922.91|929.79|922.91|929.39|922.51|16
1732285440000|2024-11-22 14:24:00|929.89|923.01|930.29|923.41|930.89|924.01|929.89|923.01|17
1732285450000|2024-11-22 14:24:10|930.34|923.46|930.84|923.96|930.84|923.96|930.14|923.26|14
1732285460000|2024-11-22 14:24:20|930.89|924.01|931.74|924.86|931.74|924.86|930.89|924.01|14
1732285470000|2024-11-22 14:24:30|931.69|924.81|931.39|924.51|931.94|925.06|931.39|924.51|13
1732285480000|2024-11-22 14:24:40|931.49|924.61|931.69|924.81|931.69|924.81|931.34|924.46|5
1732285490000|2024-11-22 14:24:50|931.79|924.91|932.54|925.66|932.74|925.86|931.79|924.91|12
1732285500000|2024-11-22 14:25:00|932.64|925.76|934.69|927.81|934.69|927.81|932.64|925.76|18
1732285510000|2024-11-22 14:25:10|934.59|927.71|933.99|927.11|934.94|928.06|933.99|927.11|11
1732285520000|2024-11-22 14:25:20|934.14|927.26|934.94|928.06|934.94|928.06|934.09|927.21|15
1732285530000|2024-11-22 14:25:30|934.89|928.01|935.84|928.96|935.84|928.96|934.89|928.01|20
1732285540000|2024-11-22 14:25:40|935.99|929.11|936.24|929.36|936.24|929.36|935.64|928.76|9
1732285550000|2024-11-22 14:25:50|936.29|929.41|936.39|929.51|936.39|929.51|936.29|929.41|5
1732285560000|2024-11-22 14:26:00|936.44|929.56|934.74|927.86|936.44|929.56|934.74|927.86|19
1732285570000|2024-11-22 14:26:10|934.69|927.81|934.54|927.66|934.79|927.91|934.39|927.51|16
1732285580000|2024-11-22 14:26:20|934.69|927.81|935.34|928.46|935.49|928.61|934.59|927.71|13
1732285590000|2024-11-22 14:26:30|935.44|928.56|935.39|928.51|935.59|928.71|935.39|928.51|13
1732285600000|2024-11-22 14:26:40|935.29|928.41|934.84|927.96|935.29|928.41|934.24|927.36|16
1732285610000|2024-11-22 14:26:50|934.99|928.11|935.09|928.21|935.09|928.21|934.89|928.01|5
1732285620000|2024-11-22 14:27:00|935.24|928.36|936.04|929.16|936.19|929.31|935.24|928.36|11
1732285630000|2024-11-22 14:27:10|936.09|929.21|936.04|929.16|936.29|929.41|935.94|929.06|17
1732285640000|2024-11-22 14:27:20|935.94|929.06|936.09|929.21|936.09|929.21|935.74|928.86|16
1732285650000|2024-11-22 14:27:30|935.94|929.06|934.64|927.76|935.94|929.06|934.54|927.66|9
1732285660000|2024-11-22 14:27:40|934.59|927.71|934.24|927.36|934.59|927.71|934.16|927.28|24
1732285670000|2024-11-22 14:27:50|934.29|927.41|934.19|927.31|934.29|927.41|933.99|927.11|18
1732285680000|2024-11-22 14:28:00|934.24|927.36|933.34|926.46|934.24|927.36|933.19|926.31|12
1732285690000|2024-11-22 14:28:10|933.24|926.36|933.04|926.16|933.39|926.51|933.04|926.16|12
1732285700000|2024-11-22 14:28:20|932.99|926.11|933.24|926.36|933.24|926.36|932.64|925.76|16
1732285710000|2024-11-22 14:28:30|933.19|926.31|933.09|926.21|933.69|926.81|932.79|925.91|21
1732285720000|2024-11-22 14:28:40|933.04|926.16|933.54|926.66|933.74|926.86|933.04|926.16|17
1732285730000|2024-11-22 14:28:50|933.59|926.71|933.49|926.61|933.64|926.76|933.44|926.56|13
1732285740000|2024-11-22 14:29:00|933.54|926.66|933.24|926.36|933.54|926.66|933.24|926.36|14
1732285750000|2024-11-22 14:29:10|933.29|926.41|932.84|925.96|933.49|926.61|932.84|925.96|17
1732285760000|2024-11-22 14:29:20|932.79|925.91|932.94|926.06|932.99|926.11|932.52|925.64|11
1732285770000|2024-11-22 14:29:30|933.09|926.21|933.94|927.06|933.99|927.11|933.09|926.21|16
1732285780000|2024-11-22 14:29:40|933.84|926.96|933.99|927.11|933.99|927.11|933.64|926.76|9
1732285790000|2024-11-22 14:29:50|934.09|927.21|933.79|926.91|934.09|927.21|933.64|926.76|18
1732285800000|2024-11-22 14:30:00|933.74|926.86|934.39|927.51|934.44|927.56|933.19|926.31|28
1732285810000|2024-11-22 14:30:10|934.44|927.56|934.34|927.46|934.79|927.91|933.99|927.11|29
1732285820000|2024-11-22 14:30:20|934.29|927.41|933.44|926.56|934.69|927.81|933.39|926.51|19
1732285830000|2024-11-22 14:30:30|933.49|926.61|934.19|927.31|934.39|927.51|933.49|926.61|28
1732285840000|2024-11-22 14:30:40|934.04|927.16|933.59|926.71|934.14|927.26|933.29|926.41|24
1732285850000|2024-11-22 14:30:50|933.49|926.61|934.09|927.21|934.44|927.56|933.49|926.61|30
1732285860000|2024-11-22 14:31:00|933.79|926.91|931.69|924.81|933.84|926.96|931.69|924.81|19
1732285870000|2024-11-22 14:31:10|931.74|924.86|932.44|925.56|933.44|926.56|931.74|924.86|23
1732285880000|2024-11-22 14:31:20|932.54|925.66|932.09|925.21|933.39|926.51|932.09|925.21|27
1732285890000|2024-11-22 14:31:30|932.04|925.16|932.04|925.16|932.09|925.21|932.01|925.13|7
1732285900000|2024-11-22 14:31:40|932.09|925.21|932.54|925.66|932.69|925.81|932.07|925.19|17
1732285910000|2024-11-22 14:31:50|932.44|925.56|932.54|925.66|932.74|925.86|932.44|925.56|23
1732285920000|2024-11-22 14:32:00|932.59|925.71|934.99|928.11|934.99|928.11|932.59|925.71|27
1732285930000|2024-11-22 14:32:10|935.14|928.26|936.59|929.71|936.74|929.86|934.39|927.51|26
1732285940000|2024-11-22 14:32:20|936.39|929.51|936.44|929.56|936.44|929.56|935.74|928.86|26
1732285950000|2024-11-22 14:32:30|936.69|929.81|936.84|929.96|937.54|930.66|936.69|929.81|22
1732285960000|2024-11-22 14:32:40|936.94|930.06|937.19|930.31|937.34|930.46|936.84|929.96|19
1732285970000|2024-11-22 14:32:50|937.24|930.36|937.19|930.31|937.29|930.41|936.79|929.91|16
1732285980000|2024-11-22 14:33:00|937.34|930.46|938.29|931.41|938.29|931.41|937.34|930.46|18
1732285990000|2024-11-22 14:33:10|938.39|931.51|940.14|933.26|940.29|933.41|938.39|931.51|17
1732286000000|2024-11-22 14:33:20|940.24|933.36|940.84|933.96|940.84|933.96|940.19|933.31|15
1732286010000|2024-11-22 14:33:30|940.94|934.06|941.04|934.16|941.64|934.76|940.89|934.01|14
1732286020000|2024-11-22 14:33:40|941.09|934.21|941.84|934.96|941.84|934.96|941.09|934.21|11
1732286030000|2024-11-22 14:33:50|941.89|935.01|942.74|935.86|942.94|936.06|941.74|934.86|20
1732286040000|2024-11-22 14:34:00|942.84|935.96|943.54|936.66|943.54|936.66|942.74|935.86|18
1732286050000|2024-11-22 14:34:10|943.34|936.46|942.89|936.01|943.54|936.66|942.89|936.01|13
1732286060000|2024-11-22 14:34:20|942.99|936.11|942.34|935.46|942.99|936.11|942.19|935.31|12
1732286070000|2024-11-22 14:34:30|942.24|935.36|941.44|934.56|942.24|935.36|941.44|934.56|12
1732286080000|2024-11-22 14:34:40|941.19|934.31|941.04|934.16|941.24|934.36|940.59|933.71|14
1732286090000|2024-11-22 14:34:50|940.99|934.11|941.39|934.51|941.39|934.51|940.64|933.76|19
1732286100000|2024-11-22 14:35:00|941.44|934.56|942.84|935.96|942.89|936.01|941.44|934.56|26
1732286110000|2024-11-22 14:35:10|942.99|936.11|941.29|934.41|942.99|936.11|941.19|934.31|26
1732286120000|2024-11-22 14:35:20|941.34|934.46|942.09|935.21|942.09|935.21|941.34|934.46|22
1732286130000|2024-11-22 14:35:30|942.29|935.41|943.89|937.01|943.89|937.01|942.29|935.41|12
1732286140000|2024-11-22 14:35:40|943.74|936.86|943.69|936.81|944.59|937.71|943.69|936.81|12
1732286150000|2024-11-22 14:35:50|943.74|936.86|942.64|935.76|943.89|937.01|942.59|935.71|18
1732286160000|2024-11-22 14:36:00|942.54|935.66|940.69|933.81|942.54|935.66|940.29|933.41|21
1732286170000|2024-11-22 14:36:10|940.59|933.71|940.84|933.96|941.14|934.26|940.24|933.36|19
1732286180000|2024-11-22 14:36:20|940.74|933.86|942.04|935.16|942.04|935.16|940.74|933.86|26
1732286190000|2024-11-22 14:36:30|942.19|935.31|942.19|935.31|942.39|935.51|941.69|934.81|20
1732286200000|2024-11-22 14:36:40|942.24|935.36|942.44|935.56|943.04|936.16|942.24|935.36|16
1732286210000|2024-11-22 14:36:50|942.54|935.66|941.39|934.51|942.54|935.66|941.39|934.51|26
1732286220000|2024-11-22 14:37:00|941.44|934.56|940.43|933.55|941.44|934.56|940.43|933.55|12
1732286230000|2024-11-22 14:37:10|940.2|933.32|938.94|932.06|940.2|933.32|938.79|931.91|11
1732286240000|2024-11-22 14:37:20|938.89|932.01|938.59|931.71|939.14|932.26|938.59|931.71|15
1732286250000|2024-11-22 14:37:30|938.49|931.61|938.64|931.76|938.79|931.91|937.86|930.98|26
1732286260000|2024-11-22 14:37:40|938.69|931.81|939.44|932.56|939.49|932.61|938.69|931.81|14
1732286270000|2024-11-22 14:37:50|939.54|932.66|938.54|931.66|939.54|932.66|938.54|931.66|18
1732286280000|2024-11-22 14:38:00|938.59|931.71|938.44|931.56|938.69|931.81|938.44|931.56|10
1732286290000|2024-11-22 14:38:10|938.49|931.61|940.44|933.56|940.49|933.61|938.49|931.61|22
1732286300000|2024-11-22 14:38:20|940.64|933.76|941.29|934.41|941.44|934.56|940.49|933.61|23
1732286310000|2024-11-22 14:38:30|941.34|934.46|941.64|934.76|941.74|934.86|941.29|934.41|24
1732286320000|2024-11-22 14:38:40|941.69|934.81|941.74|934.86|941.84|934.96|941.64|934.76|19
1732286330000|2024-11-22 14:38:50|941.69|934.81|941.64|934.76|941.79|934.91|941.49|934.61|16
1732286340000|2024-11-22 14:39:00|941.69|934.81|942.29|935.41|942.29|935.41|941.69|934.81|24
1732286350000|2024-11-22 14:39:10|942.44|935.56|941.59|934.71|942.49|935.61|941.44|934.56|15
1732286360000|2024-11-22 14:39:20|941.54|934.66|942.99|936.11|942.99|936.11|941.54|934.66|13
1732286370000|2024-11-22 14:39:30|943.09|936.21|943.79|936.91|943.79|936.91|943.09|936.21|5
1732286380000|2024-11-22 14:39:40|943.84|936.96|944.44|937.56|944.44|937.56|943.84|936.96|15
1732286390000|2024-11-22 14:39:50|944.49|937.61|945.04|938.16|945.04|938.16|944.39|937.51|12
1732286400000|2024-11-22 14:40:00|945.19|938.31|944.94|938.06|945.34|938.46|944.94|938.06|11
1732286410000|2024-11-22 14:40:10|944.89|938.01|943.99|937.11|944.94|938.06|943.99|937.11|14
1732286420000|2024-11-22 14:40:20|944.04|937.16|944.79|937.91|944.79|937.91|943.99|937.11|18
1732286430000|2024-11-22 14:40:30|944.89|938.01|945.09|938.21|945.14|938.26|944.44|937.56|17
1732286440000|2024-11-22 14:40:40|945.04|938.16|945.69|938.81|945.69|938.81|945.04|938.16|17
1732286450000|2024-11-22 14:40:50|945.84|938.96|945.64|938.76|945.99|939.11|945.64|938.76|14
1732286460000|2024-11-22 14:41:00|945.59|938.71|945.29|938.41|945.64|938.76|944.69|937.81|25
1732286470000|2024-11-22 14:41:10|945.39|938.51|945.04|938.16|945.74|938.86|944.99|938.11|14
1732286480000|2024-11-22 14:41:20|944.99|938.11|944.14|937.26|944.99|938.11|944.09|937.21|11
1732286490000|2024-11-22 14:41:30|944.09|937.21|943.79|936.91|944.14|937.26|943.79|936.91|24
1732286500000|2024-11-22 14:41:40|943.24|936.36|943.59|936.71|943.69|936.81|943.19|936.31|15
1732286510000|2024-11-22 14:41:50|943.64|936.76|943.99|937.11|943.99|937.11|943.64|936.76|9
1732286520000|2024-11-22 14:42:00|943.94|937.06|943.74|936.86|943.94|937.06|943.74|936.86|3
1732286530000|2024-11-22 14:42:10|943.79|936.91|943.69|936.81|943.79|936.91|943.54|936.66|7
1732286540000|2024-11-22 14:42:20|943.74|936.86|945.49|938.61|945.49|938.61|943.74|936.86|21
1732286550000|2024-11-22 14:42:30|945.59|938.71|944.74|937.86|945.59|938.71|944.49|937.61|14
1732286560000|2024-11-22 14:42:40|944.69|937.81|944.49|937.61|944.74|937.86|944.39|937.51|12
1732286570000|2024-11-22 14:42:50|944.34|937.46|944.39|937.51|944.49|937.61|944.34|937.46|16
1732286580000|2024-11-22 14:43:00|944.24|937.36|944.29|937.41|944.39|937.51|944.04|937.16|21
1732286590000|2024-11-22 14:43:10|944.24|937.36|943.85|936.97|944.24|937.36|943.85|936.97|6
1732286600000|2024-11-22 14:43:20|943.69|936.81|943.79|936.91|944.04|937.16|942.94|936.06|21
1732286610000|2024-11-22 14:43:30|943.64|936.76|943.69|936.81|943.74|936.86|943.47|936.59|16
1732286620000|2024-11-22 14:43:40|943.74|936.86|943.79|936.91|944.04|937.16|943.74|936.86|9
1732286630000|2024-11-22 14:43:50|943.74|936.86|943.29|936.41|943.84|936.96|943.29|936.41|15
1732286640000|2024-11-22 14:44:00|943.24|936.36|943.94|937.06|943.94|937.06|943.24|936.36|17
1732286650000|2024-11-22 14:44:10|943.89|937.01|943.89|937.01|944.09|937.21|943.79|936.91|13
1732286660000|2024-11-22 14:44:20|943.94|937.06|944.04|937.16|944.19|937.31|943.94|937.06|7
1732286670000|2024-11-22 14:44:30|944.09|937.21|943.54|936.66|944.24|937.36|943.54|936.66|15
1732286680000|2024-11-22 14:44:40|943.09|936.21|943.94|937.06|943.99|937.11|943.09|936.21|17
1732286690000|2024-11-22 14:44:50|943.99|937.11|944.94|938.06|945.29|938.41|943.99|937.11|24
1732286700000|2024-11-22 14:45:00|945.09|938.21|946.09|939.21|946.09|939.21|944.49|937.61|29
1732286710000|2024-11-22 14:45:10|945.94|939.06|945.84|938.96|946.04|939.16|945.54|938.66|15
1732286720000|2024-11-22 14:45:20|945.79|938.91|944.29|937.41|945.84|938.96|943.84|936.96|21
1732286730000|2024-11-22 14:45:30|944.34|937.46|944.19|937.31|944.34|937.46|943.69|936.81|15
1732286740000|2024-11-22 14:45:40|944.29|937.41|945.09|938.21|945.54|938.66|944.29|937.41|22
1732286750000|2024-11-22 14:45:50|944.99|938.11|943.89|937.01|945.04|938.16|943.84|936.96|26
1732286760000|2024-11-22 14:46:00|943.81|936.93|942.39|935.51|943.81|936.93|942.39|935.51|16
1732286770000|2024-11-22 14:46:10|942.38|935.5|942.14|935.26|942.84|935.96|942.09|935.21|24
1732286780000|2024-11-22 14:46:20|942.09|935.21|942.44|935.56|942.44|935.56|941.84|934.96|25
1732286790000|2024-11-22 14:46:30|942.64|935.76|943.24|936.36|943.44|936.56|942.64|935.76|25
1732286800000|2024-11-22 14:46:40|943.29|936.41|942.54|935.66|943.29|936.41|942.49|935.61|22
1732286810000|2024-11-22 14:46:50|942.59|935.71|942.24|935.36|942.69|935.81|942.24|935.36|10
1732286820000|2024-11-22 14:47:00|941.74|934.86|941.64|934.76|941.74|934.86|940.64|933.76|19
1732286830000|2024-11-22 14:47:10|941.59|934.71|941.14|934.26|941.59|934.71|941.09|934.21|19
1732286840000|2024-11-22 14:47:20|941.24|934.36|940.69|933.81|941.24|934.36|940.59|933.71|11
1732286850000|2024-11-22 14:47:30|940.59|933.71|940.99|934.11|940.99|934.11|940.59|933.71|12
1732286860000|2024-11-22 14:47:40|940.94|934.06|940.69|933.81|941.24|934.36|940.44|933.56|24
1732286870000|2024-11-22 14:47:50|940.54|933.66|939.49|932.61|940.54|933.66|939.49|932.61|4
1732286880000|2024-11-22 14:48:00|939.19|932.31|938.99|932.11|939.19|932.31|938.99|932.11|4
1732286890000|2024-11-22 14:48:10|939.14|932.26|938.84|931.96|939.14|932.26|938.84|931.96|6
1732286900000|2024-11-22 14:48:20|938.89|932.01|938.94|932.06|939.19|932.31|938.84|931.96|18
1732286910000|2024-11-22 14:48:30|938.59|931.71|939.89|933.01|939.89|933.01|938.44|931.56|20
1732286920000|2024-11-22 14:48:40|940.19|933.31|940.89|934.01|940.94|934.06|940.19|933.31|13
1732286930000|2024-11-22 14:48:50|940.94|934.06|940.49|933.61|940.94|934.06|940.49|933.61|11
1732286940000|2024-11-22 14:49:00|940.44|933.56|940.94|934.06|941.19|934.31|940.19|933.31|14
1732286950000|2024-11-22 14:49:10|940.99|934.11|940.19|933.31|940.99|934.11|940.04|933.16|17
1732286960000|2024-11-22 14:49:20|940.14|933.26|939.84|932.96|940.39|933.51|939.79|932.91|21
1732286970000|2024-11-22 14:49:30|939.79|932.91|939.59|932.71|939.89|933.01|939.54|932.66|23
1732286980000|2024-11-22 14:49:40|939.64|932.76|939.54|932.66|939.74|932.86|939.49|932.61|13
1732286990000|2024-11-22 14:49:50|939.49|932.61|939.34|932.46|939.54|932.66|939.29|932.41|9
1732287000000|2024-11-22 14:50:00|939.29|932.41|939.14|932.26|939.39|932.51|939.09|932.21|11
1732287010000|2024-11-22 14:50:10|939.04|932.16|938.54|931.66|939.24|932.36|938.54|931.66|15
1732287020000|2024-11-22 14:50:20|938.64|931.76|938.69|931.81|938.74|931.86|938.54|931.66|17
1732287030000|2024-11-22 14:50:30|938.64|931.76|938.15|931.27|938.64|931.76|938.14|931.26|12
1732287040000|2024-11-22 14:50:40|937.99|931.11|937.59|930.71|938.04|931.16|937.04|930.16|14
1732287050000|2024-11-22 14:50:50|937.54|930.66|937.49|930.61|937.64|930.76|937.44|930.56|17
1732287060000|2024-11-22 14:51:00|937.59|930.71|937.59|930.71|938.09|931.21|937.44|930.56|23
1732287070000|2024-11-22 14:51:10|937.54|930.66|937.94|931.06|938.04|931.16|937.44|930.56|18
1732287080000|2024-11-22 14:51:20|937.99|931.11|938.94|932.06|939.04|932.16|937.99|931.11|13
1732287090000|2024-11-22 14:51:30|938.99|932.11|939.34|932.46|939.39|932.51|938.79|931.91|17
1732287100000|2024-11-22 14:51:40|939.49|932.61|939.64|932.76|939.79|932.91|939.44|932.56|15
1732287110000|2024-11-22 14:51:50|939.69|932.81|938.04|931.16|939.69|932.81|937.99|931.11|21
1732287120000|2024-11-22 14:52:00|938.09|931.21|937.89|931.01|938.24|931.36|937.69|930.81|24
1732287130000|2024-11-22 14:52:10|937.94|931.06|937.94|931.06|938.29|931.41|937.69|930.81|22
1732287140000|2024-11-22 14:52:20|938.14|931.26|938.54|931.66|939.09|932.21|938.14|931.26|24
1732287150000|2024-11-22 14:52:30|938.59|931.71|939.09|932.21|939.19|932.31|938.54|931.66|17
1732287160000|2024-11-22 14:52:40|938.84|931.96|937.34|930.46|938.84|931.96|937.24|930.36|27
1732287170000|2024-11-22 14:52:50|937.39|930.51|937.03|930.15|937.49|930.61|937.02|930.14|13
1732287180000|2024-11-22 14:53:00|937.02|930.14|937.69|930.81|937.74|930.86|936.14|929.26|23
1732287190000|2024-11-22 14:53:10|937.64|930.76|937.24|930.36|937.64|930.76|936.94|930.06|25
1732287200000|2024-11-22 14:53:20|937.19|930.31|937.19|930.31|937.29|930.41|936.84|929.96|29
1732287210000|2024-11-22 14:53:30|937.09|930.21|938.04|931.16|938.04|931.16|937.04|930.16|27
1732287220000|2024-11-22 14:53:40|938.19|931.31|937.84|930.96|938.39|931.51|937.64|930.76|17
1732287230000|2024-11-22 14:53:50|937.69|930.81|937.09|930.21|937.69|930.81|936.94|930.06|23
1732287240000|2024-11-22 14:54:00|937.04|930.16|937.79|930.91|937.79|930.91|936.84|929.96|18
1732287250000|2024-11-22 14:54:10|937.89|931.01|937.69|930.81|938.14|931.26|937.49|930.61|30
1732287260000|2024-11-22 14:54:20|937.64|930.76|937.84|930.96|937.99|931.11|937.64|930.76|16
1732287270000|2024-11-22 14:54:30|937.94|931.06|937.69|930.81|938.04|931.16|937.49|930.61|24
1732287280000|2024-11-22 14:54:40|937.74|930.86|937.84|930.96|938.14|931.26|937.54|930.66|26
1732287290000|2024-11-22 14:54:50|937.79|930.91|936.39|929.51|937.79|930.91|936.39|929.51|13
1732287300000|2024-11-22 14:55:00|935.94|929.06|934.78|927.9|935.94|929.06|934.78|927.9|14
1732287310000|2024-11-22 14:55:10|934.54|927.66|934.19|927.31|934.59|927.71|933.99|927.11|13
1732287320000|2024-11-22 14:55:20|934.24|927.36|934|927.12|934.29|927.41|934|927.12|13
1732287330000|2024-11-22 14:55:30|934.04|927.16|934.69|927.81|934.74|927.86|934.04|927.16|27
1732287340000|2024-11-22 14:55:40|934.54|927.66|934.24|927.36|934.79|927.91|934.24|927.36|20
1732287350000|2024-11-22 14:55:50|934.14|927.26|934.09|927.21|934.19|927.31|934.09|927.21|16
1732287360000|2024-11-22 14:56:00|933.44|926.56|933.09|926.21|933.44|926.56|933.09|926.21|7
1732287370000|2024-11-22 14:56:10|933.19|926.31|933.15|926.27|933.54|926.66|933.09|926.21|15
1732287380000|2024-11-22 14:56:20|933.09|926.21|933.05|926.17|933.15|926.27|932.99|926.11|8
1732287390000|2024-11-22 14:56:30|933.2|926.32|933.19|926.31|933.64|926.76|933.19|926.31|21
1732287400000|2024-11-22 14:56:40|933.14|926.26|933.29|926.41|933.44|926.56|932.89|926.01|23
1732287410000|2024-11-22 14:56:50|933.19|926.31|932.39|925.51|933.19|926.31|932.39|925.51|10
1732287420000|2024-11-22 14:57:00|932.49|925.61|932.19|925.31|932.53|925.65|931.84|924.96|17
1732287430000|2024-11-22 14:57:10|932.34|925.46|932.24|925.36|932.44|925.56|932.19|925.31|14
1732287440000|2024-11-22 14:57:20|932.14|925.26|932.34|925.46|932.34|925.46|931.94|925.06|13
1732287450000|2024-11-22 14:57:30|932.29|925.41|932.14|925.26|932.29|925.41|931.94|925.06|16
1732287460000|2024-11-22 14:57:40|932.29|925.41|932.79|925.91|932.79|925.91|932.29|925.41|20
1732287470000|2024-11-22 14:57:50|932.84|925.96|933.54|926.66|933.89|927.01|932.54|925.66|20
1732287480000|2024-11-22 14:58:00|933.69|926.81|934.59|927.71|934.69|927.81|933.69|926.81|21
1732287490000|2024-11-22 14:58:10|934.64|927.76|934.54|927.66|934.89|928.01|934.44|927.56|21
1732287500000|2024-11-22 14:58:20|934.59|927.71|935.24|928.36|935.24|928.36|934.59|927.71|15
1732287510000|2024-11-22 14:58:30|935.39|928.51|935.34|928.46|935.44|928.56|935.19|928.31|12
1732287520000|2024-11-22 14:58:40|935.24|928.36|935.29|928.41|935.64|928.76|935.14|928.26|12
1732287530000|2024-11-22 14:58:50|935.44|928.56|934.94|928.06|935.54|928.66|934.84|927.96|12
1732287540000|2024-11-22 14:59:00|934.99|928.11|935.09|928.21|935.14|928.26|934.94|928.06|7
1732287550000|2024-11-22 14:59:10|935.04|928.16|934.94|928.06|935.04|928.16|934.69|927.81|15
1732287560000|2024-11-22 14:59:20|934.99|928.11|935.94|929.06|935.94|929.06|934.99|928.11|11
1732287570000|2024-11-22 14:59:30|935.84|928.96|936.19|929.31|936.19|929.31|935.69|928.81|13
1732287580000|2024-11-22 14:59:40|936.24|929.36|936.24|929.36|936.34|929.46|936.09|929.21|13
1732287590000|2024-11-22 14:59:50|936.29|929.41|936.54|929.66|936.84|929.96|936.29|929.41|16
1732287600000|2024-11-22 15:00:00|936.49|929.61|934.49|927.61|936.49|929.61|934.44|927.56|26
1732287610000|2024-11-22 15:00:10|934.44|927.56|933.79|926.91|934.64|927.76|933.64|926.76|16
1732287620000|2024-11-22 15:00:20|933.74|926.86|934.84|927.96|934.84|927.96|933.59|926.71|24
1732287630000|2024-11-22 15:00:30|934.89|928.01|934.54|927.66|934.89|928.01|934.04|927.16|30
1732287640000|2024-11-22 15:00:40|934.69|927.81|935.04|928.16|935.49|928.61|934.49|927.61|18
1732287650000|2024-11-22 15:00:50|934.94|928.06|935.19|928.31|935.34|928.46|934.69|927.81|19
1732287660000|2024-11-22 15:01:00|935.24|928.36|937.84|930.96|937.84|930.96|935.24|928.36|34
1732287670000|2024-11-22 15:01:10|937.89|931.01|937.79|930.91|938.04|931.16|937.19|930.31|21
1732287680000|2024-11-22 15:01:20|938.04|931.16|938.84|931.96|938.84|931.96|937.99|931.11|11
1732287690000|2024-11-22 15:01:30|938.79|931.91|938.24|931.36|939.09|932.21|938.14|931.26|16
1732287700000|2024-11-22 15:01:40|938.29|931.41|938.24|931.36|938.64|931.76|937.94|931.06|14
1732287710000|2024-11-22 15:01:50|938.29|931.41|938.54|931.66|938.69|931.81|938.29|931.41|12
1732287720000|2024-11-22 15:02:00|938.44|931.56|938.99|932.11|938.99|932.11|938.44|931.56|17
1732287730000|2024-11-22 15:02:10|938.94|932.06|939.59|932.71|939.59|932.71|938.89|932.01|10
1732287740000|2024-11-22 15:02:20|939.64|932.76|940.94|934.06|940.99|934.11|939.64|932.76|10
1732287750000|2024-11-22 15:02:30|940.84|933.96|940.34|933.46|940.84|933.96|940.24|933.36|8
1732287760000|2024-11-22 15:02:40|940.24|933.36|941.34|934.46|941.49|934.61|940.24|933.36|15
1732287770000|2024-11-22 15:02:50|941.39|934.51|941.34|934.46|941.39|934.51|941.34|934.46|4
1732287780000|2024-11-22 15:03:00|941.39|934.51|942.59|935.71|942.69|935.81|941.39|934.51|11
1732287790000|2024-11-22 15:03:10|942.69|935.81|942.74|935.86|943.29|936.41|942.69|935.81|10
1732287800000|2024-11-22 15:03:20|942.69|935.81|942.69|935.81|942.94|936.06|942.69|935.81|7
1732287810000|2024-11-22 15:03:30|942.54|935.66|941.39|934.51|942.54|935.66|941.39|934.51|9
1732287820000|2024-11-22 15:03:40|941.34|934.46|940.74|933.86|941.34|934.46|940.74|933.86|8
1732287830000|2024-11-22 15:03:50|940.54|933.66|938.74|931.86|940.54|933.66|938.69|931.81|17
1732287840000|2024-11-22 15:04:00|938.79|931.91|939.14|932.26|939.69|932.81|938.79|931.91|25
1732287850000|2024-11-22 15:04:10|939.19|932.31|938.54|931.66|939.19|932.31|938.04|931.16|18
1732287860000|2024-11-22 15:04:20|938.59|931.71|938.44|931.56|938.64|931.76|938.29|931.41|19
1732287870000|2024-11-22 15:04:30|938.39|931.51|940.04|933.16|940.49|933.61|938.39|931.51|22
1732287880000|2024-11-22 15:04:40|940.09|933.21|939.69|932.81|940.19|933.31|939.59|932.71|11
1732287890000|2024-11-22 15:04:50|939.84|932.96|940.54|933.66|940.54|933.66|939.84|932.96|12
1732287900000|2024-11-22 15:05:00|940.59|933.71|940.49|933.61|940.94|934.06|940.44|933.56|21
1732287910000|2024-11-22 15:05:10|940.54|933.66|941.44|934.56|941.49|934.61|940.24|933.36|22
1732287920000|2024-11-22 15:05:20|941.49|934.61|941.94|935.06|942.34|935.46|941.49|934.61|17
1732287930000|2024-11-22 15:05:30|941.84|934.96|942.44|935.56|942.69|935.81|941.84|934.96|22
1732287940000|2024-11-22 15:05:40|942.49|935.61|943.54|936.66|943.54|936.66|942.49|935.61|21
1732287950000|2024-11-22 15:05:50|943.64|936.76|943.39|936.51|943.79|936.91|943.09|936.21|17
1732287960000|2024-11-22 15:06:00|943.79|936.91|943.54|936.66|943.79|936.91|943.04|936.16|19
1732287970000|2024-11-22 15:06:10|943.64|936.76|944.29|937.41|944.29|937.41|943.64|936.76|8
1732287980000|2024-11-22 15:06:20|944.44|937.56|944.29|937.41|944.59|937.71|944.29|937.41|9
1732287990000|2024-11-22 15:06:30|944.19|937.31|944.44|937.56|944.64|937.76|944.04|937.16|11
1732288000000|2024-11-22 15:06:40|944.39|937.51|943.99|937.11|944.39|937.51|943.99|937.11|11
1732288010000|2024-11-22 15:06:50|943.89|937.01|942.84|935.96|943.89|937.01|942.79|935.91|21
1732288020000|2024-11-22 15:07:00|942.89|936.01|943.54|936.66|943.54|936.66|942.84|935.96|22
1732288030000|2024-11-22 15:07:10|943.49|936.61|942.74|935.86|944.09|937.21|942.74|935.86|25
1732288040000|2024-11-22 15:07:20|942.69|935.81|942.44|935.56|942.89|936.01|942.29|935.41|26
1732288050000|2024-11-22 15:07:30|942.39|935.51|941.81|934.93|942.59|935.71|941.81|934.93|14
1732288060000|2024-11-22 15:07:40|941.86|934.98|942.14|935.26|942.14|935.26|941.86|934.98|12
1732288070000|2024-11-22 15:07:50|942.19|935.31|942.74|935.86|942.74|935.86|941.97|935.09|19
1732288080000|2024-11-22 15:08:00|942.69|935.81|944.39|937.51|944.39|937.51|942.49|935.61|26
1732288090000|2024-11-22 15:08:10|944.44|937.56|945.04|938.16|945.34|938.46|944.44|937.56|17
1732288100000|2024-11-22 15:08:20|944.99|938.11|948.14|941.26|948.14|941.26|944.99|938.11|24
1732288110000|2024-11-22 15:08:30|948.09|941.21|947.79|940.91|948.14|941.26|947.69|940.81|16
1732288120000|2024-11-22 15:08:40|947.74|940.86|947.99|941.11|948.64|941.76|947.74|940.86|15
1732288130000|2024-11-22 15:08:50|948.04|941.16|947.74|940.86|948.04|941.16|947.54|940.66|8
1732288140000|2024-11-22 15:09:00|947.64|940.76|946.59|939.71|947.69|940.81|946.59|939.71|15
1732288150000|2024-11-22 15:09:10|946.54|939.66|946.69|939.81|946.74|939.86|946.24|939.36|11
1732288160000|2024-11-22 15:09:20|946.84|939.96|946.24|939.36|946.99|940.11|946.24|939.36|13
1732288170000|2024-11-22 15:09:30|946.29|939.41|947.34|940.46|947.44|940.56|946.04|939.16|18
1732288180000|2024-11-22 15:09:40|947.19|940.31|947.89|941.01|947.99|941.11|947.19|940.31|11
1732288190000|2024-11-22 15:09:50|947.99|941.11|948.49|941.61|948.54|941.66|947.99|941.11|10
1732288200000|2024-11-22 15:10:00|948.54|941.66|949.09|942.21|949.64|942.76|948.54|941.66|17
1732288210000|2024-11-22 15:10:10|949.04|942.16|947.69|940.81|949.04|942.16|947.49|940.61|26
1732288220000|2024-11-22 15:10:20|947.74|940.86|949.89|943.01|950.19|943.31|947.74|940.86|27
1732288230000|2024-11-22 15:10:30|950.14|943.26|950.49|943.61|950.49|943.61|950.14|943.26|8
1732288240000|2024-11-22 15:10:40|951.14|944.26|951.04|944.16|951.14|944.26|950.89|944.01|7
1732288250000|2024-11-22 15:10:50|950.89|944.01|949.19|942.31|950.89|944.01|949.19|942.31|9
1732288260000|2024-11-22 15:11:00|949.24|942.36|949.14|942.26|949.29|942.41|949.09|942.21|18
1732288270000|2024-11-22 15:11:10|949.09|942.21|949.54|942.66|949.59|942.71|948.84|941.96|14
1732288280000|2024-11-22 15:11:20|949.49|942.61|949.09|942.21|949.49|942.61|949.09|942.21|9
1732288290000|2024-11-22 15:11:30|948.59|941.71|948.84|941.96|948.89|942.01|948.54|941.66|17
1732288300000|2024-11-22 15:11:40|948.74|941.86|949.04|942.16|949.34|942.46|948.74|941.86|15
1732288310000|2024-11-22 15:11:50|949.14|942.26|949.49|942.61|949.74|942.86|949.04|942.16|21
1732288320000|2024-11-22 15:12:00|949.74|942.86|949.49|942.61|950.04|943.16|949.39|942.51|27
1732288330000|2024-11-22 15:12:10|949.54|942.66|950.59|943.71|950.74|943.86|949.54|942.66|23
1732288340000|2024-11-22 15:12:20|950.54|943.66|950.79|943.91|950.84|943.96|950.54|943.66|12
1732288350000|2024-11-22 15:12:30|950.59|943.71|950.04|943.16|950.59|943.71|950.04|943.16|16
1732288360000|2024-11-22 15:12:40|950.09|943.21|950.04|943.16|950.09|943.21|949.89|943.01|11
1732288370000|2024-11-22 15:12:50|949.94|943.06|949.02|942.14|949.94|943.06|949.02|942.14|11
1732288380000|2024-11-22 15:13:00|949.19|942.31|949.02|942.14|949.54|942.66|949.02|942.14|14
1732288390000|2024-11-22 15:13:10|949.01|942.13|949.04|942.16|949.04|942.16|948.54|941.66|12
1732288400000|2024-11-22 15:13:20|948.99|942.11|949.04|942.16|949.14|942.26|948.94|942.06|13
1732288410000|2024-11-22 15:13:30|948.94|942.06|949.34|942.46|949.34|942.46|948.89|942.01|9
1732288420000|2024-11-22 15:13:40|949.29|942.41|949.24|942.36|949.64|942.76|949.19|942.31|14
1732288430000|2024-11-22 15:13:50|949.34|942.46|949.34|942.46|949.44|942.56|949.29|942.41|6
1732288440000|2024-11-22 15:14:00|949.29|942.41|949.54|942.66|949.69|942.81|948.93|942.05|16
1732288450000|2024-11-22 15:14:10|949.49|942.61|949.34|942.46|949.59|942.71|949.02|942.14|22
1732288460000|2024-11-22 15:14:20|949.29|942.41|949.29|942.41|949.49|942.61|949.24|942.36|12
1732288470000|2024-11-22 15:14:30|949.24|942.36|949.07|942.19|949.24|942.36|949.07|942.19|5
1732288480000|2024-11-22 15:14:40|948.97|942.09|949.04|942.16|949.04|942.16|948.54|941.66|12
1732288490000|2024-11-22 15:14:50|949.09|942.21|949.09|942.21|949.09|942.21|949.09|942.21|1
1732288580000|2024-11-22 15:16:20|949.09|942.21|949.59|942.71|949.59|942.71|949.04|942.16|14
1732288590000|2024-11-22 15:16:30|949.54|942.66|947.74|940.86|949.54|942.66|947.59|940.71|15
1732288600000|2024-11-22 15:16:40|947.69|940.81|947.29|940.41|947.84|940.96|947.29|940.41|23
1732288610000|2024-11-22 15:16:50|947.09|940.21|946.89|940.01|947.19|940.31|946.69|939.81|27
1732288620000|2024-11-22 15:17:00|947.19|940.31|947.64|940.76|947.64|940.76|947.19|940.31|9
1732288630000|2024-11-22 15:17:10|947.69|940.81|947.29|940.41|947.69|940.81|946.74|939.86|21
1732288640000|2024-11-22 15:17:20|947.64|940.76|948.04|941.16|948.09|941.21|947.59|940.71|14
1732288650000|2024-11-22 15:17:30|948.14|941.26|947.94|941.06|948.44|941.56|947.94|941.06|18
1732288660000|2024-11-22 15:17:40|947.84|940.96|947.59|940.71|948.14|941.26|947.59|940.71|19
1732288670000|2024-11-22 15:17:50|947.69|940.81|948.24|941.36|948.24|941.36|947.69|940.81|25
1732288680000|2024-11-22 15:18:00|948.29|941.41|947.44|940.56|948.54|941.66|947.44|940.56|23
1732288690000|2024-11-22 15:18:10|947.49|940.61|947.89|941.01|947.94|941.06|947.39|940.51|33
1732288700000|2024-11-22 15:18:20|947.84|940.96|947.34|940.46|947.99|941.11|947.34|940.46|15
1732288710000|2024-11-22 15:18:30|947.29|940.41|946.59|939.71|947.29|940.41|946.29|939.41|25
1732288720000|2024-11-22 15:18:40|946.54|939.66|946.79|939.91|946.99|940.11|946.49|939.61|22
1732288730000|2024-11-22 15:18:50|946.54|939.66|946.19|939.31|946.54|939.66|945.74|938.86|21
1732288740000|2024-11-22 15:19:00|945.99|939.11|946.29|939.41|946.44|939.56|945.74|938.86|26
1732288750000|2024-11-22 15:19:10|946.34|939.46|945.89|939.01|946.49|939.61|944.89|938.01|31
1732288760000|2024-11-22 15:19:20|945.94|939.06|946.24|939.36|946.29|939.41|945.89|939.01|18
1732288770000|2024-11-22 15:19:30|946.29|939.41|946.04|939.16|946.29|939.41|945.99|939.11|27
1732288780000|2024-11-22 15:19:40|946.09|939.21|945.69|938.81|946.09|939.21|945.69|938.81|20
1732288790000|2024-11-22 15:19:50|945.54|938.66|945.74|938.86|945.79|938.91|945.44|938.56|21
1732288800000|2024-11-22 15:20:00|945.69|938.81|946.49|939.61|946.49|939.61|945.59|938.71|18
1732288810000|2024-11-22 15:20:10|946.44|939.56|946.84|939.96|946.89|940.01|946.34|939.46|8
1732288820000|2024-11-22 15:20:20|946.89|940.01|945.69|938.81|946.89|940.01|945.39|938.51|25
1732288830000|2024-11-22 15:20:30|945.64|938.76|945.64|938.76|946.04|939.16|945.14|938.26|27
1732288840000|2024-11-22 15:20:40|945.69|938.81|945.69|938.81|945.69|938.81|945.49|938.61|16
1732288850000|2024-11-22 15:20:50|945.89|939.01|946.09|939.21|946.09|939.21|945.89|939.01|7
1732288860000|2024-11-22 15:21:00|946.04|939.16|944.89|938.01|946.09|939.21|944.89|938.01|21
1732288870000|2024-11-22 15:21:10|944.94|938.06|944.24|937.36|944.99|938.11|944.14|937.26|23
1732288880000|2024-11-22 15:21:20|944.19|937.31|944.89|938.01|944.99|938.11|944.19|937.31|26
1732288890000|2024-11-22 15:21:30|944.94|938.06|944.84|937.96|944.94|938.06|944.04|937.16|26
1732288900000|2024-11-22 15:21:40|944.99|938.11|944.39|937.51|944.99|938.11|944.24|937.36|26
1732288910000|2024-11-22 15:21:50|944.34|937.46|944.39|937.51|944.69|937.81|944.19|937.31|30
1732288920000|2024-11-22 15:22:00|944.59|937.71|943.99|937.11|944.79|937.91|943.89|937.01|30
1732288930000|2024-11-22 15:22:10|944.09|937.21|943.04|936.16|944.09|937.21|942.74|935.86|25
1732288940000|2024-11-22 15:22:20|942.99|936.11|942.24|935.36|943.14|936.26|942.24|935.36|21
1732288950000|2024-11-22 15:22:30|941.99|935.11|941.99|935.11|942.29|935.41|941.64|934.76|23
1732288960000|2024-11-22 15:22:40|942.09|935.21|942.09|935.21|942.19|935.31|941.94|935.06|14
1732288970000|2024-11-22 15:22:50|942.04|935.16|941.89|935.01|942.09|935.21|941.74|934.86|24
1732288980000|2024-11-22 15:23:00|941.84|934.96|942.29|935.41|942.34|935.46|941.59|934.71|29
1732288990000|2024-11-22 15:23:10|942.34|935.46|942.34|935.46|942.39|935.51|942.09|935.21|25
1732289000000|2024-11-22 15:23:20|942.29|935.41|941.64|934.76|942.39|935.51|941.64|934.76|16
1732289010000|2024-11-22 15:23:30|941.59|934.71|941.84|934.96|942.19|935.31|941.49|934.61|29
1732289020000|2024-11-22 15:23:40|941.89|935.01|941.99|935.11|942.14|935.26|941.89|935.01|24
1732289030000|2024-11-22 15:23:50|941.94|935.06|941.89|935.01|942.14|935.26|941.84|934.96|26
1732289040000|2024-11-22 15:24:00|941.99|935.11|942.39|935.51|942.39|935.51|941.89|935.01|7
1732289050000|2024-11-22 15:24:10|942.84|935.96|942.94|936.06|943.39|936.51|942.84|935.96|23
1732289060000|2024-11-22 15:24:20|942.99|936.11|943.04|936.16|943.34|936.46|942.89|936.01|32
1732289070000|2024-11-22 15:24:30|942.99|936.11|943.29|936.41|943.59|936.71|942.99|936.11|23
1732289080000|2024-11-22 15:24:40|943.99|937.11|944.14|937.26|944.29|937.41|943.89|937.01|28
1732289090000|2024-11-22 15:24:50|944.04|937.16|943.79|936.91|944.44|937.56|943.79|936.91|25
1732289100000|2024-11-22 15:25:00|943.74|936.86|942.99|936.11|943.74|936.86|942.59|935.71|26
1732289110000|2024-11-22 15:25:10|943.04|936.16|942.39|935.51|943.04|936.16|942.19|935.31|26
1732289120000|2024-11-22 15:25:20|942.19|935.31|941.59|934.71|942.29|935.41|941.39|934.51|32
1732289130000|2024-11-22 15:25:30|941.84|934.96|942.84|935.96|942.89|936.01|941.64|934.76|22
1732289140000|2024-11-22 15:25:40|942.79|935.91|942.39|935.51|942.84|935.96|942.29|935.41|26
1732289150000|2024-11-22 15:25:50|942.44|935.56|942.39|935.51|942.44|935.56|942.09|935.21|21
1732289160000|2024-11-22 15:26:00|942.44|935.56|942.44|935.56|942.49|935.61|941.89|935.01|27
1732289170000|2024-11-22 15:26:10|942.49|935.61|942.74|935.86|943.19|936.31|942.49|935.61|20
1732289180000|2024-11-22 15:26:20|942.79|935.91|943.19|936.31|943.24|936.36|942.79|935.91|21
1732289190000|2024-11-22 15:26:30|943.14|936.26|942.99|936.11|943.24|936.36|942.84|935.96|26
1732289200000|2024-11-22 15:26:40|942.94|936.06|942.49|935.61|942.94|936.06|942.39|935.51|21
1732289210000|2024-11-22 15:26:50|942.59|935.71|942.99|936.11|943.04|936.16|942.49|935.61|26
1732289220000|2024-11-22 15:27:00|942.94|936.06|942.49|935.61|943.29|936.41|942.49|935.61|17
1732289230000|2024-11-22 15:27:10|942.64|935.76|943.24|936.36|943.39|936.51|942.54|935.66|23
1732289240000|2024-11-22 15:27:20|943.29|936.41|942.84|935.96|943.39|936.51|942.39|935.51|31
1732289250000|2024-11-22 15:27:30|942.79|935.91|942.79|935.91|943.39|936.51|942.64|935.76|30
1732289260000|2024-11-22 15:27:40|942.74|935.86|943.14|936.26|943.24|936.36|942.74|935.86|23
1732289270000|2024-11-22 15:27:50|943.19|936.31|942.89|936.01|943.24|936.36|942.74|935.86|16
1732289280000|2024-11-22 15:28:00|942.84|935.96|943.39|936.51|943.39|936.51|942.59|935.71|19
1732289290000|2024-11-22 15:28:10|943.34|936.46|943.34|936.46|943.39|936.51|943.29|936.41|9
1732289300000|2024-11-22 15:28:20|943.29|936.41|943.39|936.51|943.39|936.51|943.29|936.41|9
1732289310000|2024-11-22 15:28:30|943.29|936.41|943.39|936.51|943.39|936.51|943.29|936.41|5
1732289320000|2024-11-22 15:28:40|943.24|936.36|943.29|936.41|943.34|936.46|942.79|935.91|19
1732289330000|2024-11-22 15:28:50|943.34|936.46|943.39|936.51|943.39|936.51|943.29|936.41|5
1732289340000|2024-11-22 15:29:00|943.34|936.46|943.39|936.51|943.39|936.51|943.34|936.46|2
1732289360000|2024-11-22 15:29:20|943.34|936.46|943.59|936.71|943.59|936.71|943.29|936.41|5
1732289380000|2024-11-22 15:29:40|943.49|936.61|943.24|936.36|943.49|936.61|943.14|936.26|15
1732289390000|2024-11-22 15:29:50|943.29|936.41|943.59|936.71|943.59|936.71|943.29|936.41|4
1732289400000|2024-11-22 15:30:00|943.19|936.31|943.49|936.61|943.54|936.66|943.19|936.31|13
1732289410000|2024-11-22 15:30:10|943.04|936.16|943.39|936.51|943.44|936.56|942.64|935.76|19
1732289420000|2024-11-22 15:30:20|943.14|936.26|943.74|936.86|944.04|937.16|942.99|936.11|28
1732289430000|2024-11-22 15:30:30|943.64|936.76|943.69|936.81|943.69|936.81|943.14|936.26|20
1732289440000|2024-11-22 15:30:40|943.84|936.96|943.54|936.66|944.09|937.21|943.54|936.66|24
1732289450000|2024-11-22 15:30:50|943.59|936.71|944.19|937.31|944.24|937.36|943.34|936.46|20
1732289460000|2024-11-22 15:31:00|944.29|937.41|944.14|937.26|944.59|937.71|943.94|937.06|29
1732289470000|2024-11-22 15:31:10|944.19|937.31|943.79|936.91|944.19|937.31|943.59|936.71|14
1732289480000|2024-11-22 15:31:20|943.74|936.86|943.39|936.51|943.99|937.11|943.39|936.51|10
1732289490000|2024-11-22 15:31:30|943.29|936.41|943.54|936.66|943.54|936.66|942.63|935.75|16
1732289500000|2024-11-22 15:31:40|943.49|936.61|943.34|936.46|943.89|937.01|943.34|936.46|20
1732289510000|2024-11-22 15:31:50|943.04|936.16|943.74|936.86|943.79|936.91|943.04|936.16|18
1732289520000|2024-11-22 15:32:00|943.69|936.81|943.19|936.31|943.89|937.01|943.03|936.15|24
1732289530000|2024-11-22 15:32:10|943.14|936.26|942.79|935.91|943.14|936.26|942.79|935.91|6
1732289540000|2024-11-22 15:32:20|942.72|935.84|942.62|935.74|942.72|935.84|942.49|935.61|11
1732289550000|2024-11-22 15:32:30|942.59|935.71|942.39|935.51|942.59|935.71|942.34|935.46|8
1732289560000|2024-11-22 15:32:40|942.19|935.31|942.14|935.26|942.19|935.31|941.89|935.01|11
1732289570000|2024-11-22 15:32:50|942.24|935.36|942.58|935.7|942.58|935.7|942.24|935.36|14
1732289580000|2024-11-22 15:33:00|942.59|935.71|942.71|935.83|942.84|935.96|942.59|935.71|15
1732289590000|2024-11-22 15:33:10|942.29|935.41|942.79|935.91|942.84|935.96|942.29|935.41|11
1732289600000|2024-11-22 15:33:20|942.77|935.89|941.24|934.36|942.84|935.96|941.22|934.34|14
1732289610000|2024-11-22 15:33:30|941.34|934.46|941.79|934.91|941.94|935.06|941.34|934.46|14
1732289620000|2024-11-22 15:33:40|941.69|934.81|941.94|935.06|941.94|935.06|941.69|934.81|9
1732289630000|2024-11-22 15:33:50|941.99|935.11|942.04|935.16|942.04|935.16|941.89|935.01|11
1732289640000|2024-11-22 15:34:00|942.09|935.21|941.65|934.77|942.09|935.21|941.65|934.77|7
1732289650000|2024-11-22 15:34:10|941.75|934.87|941.78|934.9|941.94|935.06|941.75|934.87|6
1732289660000|2024-11-22 15:34:20|941.89|935.01|942.04|935.16|942.04|935.16|941.84|934.96|16
1732289670000|2024-11-22 15:34:30|942.09|935.21|942.69|935.81|942.69|935.81|942.09|935.21|13
1732289680000|2024-11-22 15:34:40|942.59|935.71|942.79|935.91|942.94|936.06|942.39|935.51|20
1732289690000|2024-11-22 15:34:50|942.74|935.86|942.39|935.51|942.74|935.86|942.24|935.36|14
1732289700000|2024-11-22 15:35:00|942.23|935.35|941.39|934.51|942.23|935.35|941.29|934.41|11
1732289710000|2024-11-22 15:35:10|941.44|934.56|941.59|934.71|941.64|934.76|941.39|934.51|8
1732289720000|2024-11-22 15:35:20|941.74|934.86|941.99|935.11|942.18|935.3|941.69|934.81|13
1732289730000|2024-11-22 15:35:30|942.04|935.16|942.34|935.46|942.39|935.51|942.04|935.16|9
1732289740000|2024-11-22 15:35:40|942.24|935.36|941.59|934.71|942.24|935.36|941.59|934.71|6
1732289750000|2024-11-22 15:35:50|941.64|934.76|940.64|933.76|941.64|934.76|940.64|933.76|7
1732289760000|2024-11-22 15:36:00|940.59|933.71|940.84|933.96|941.18|934.3|940.59|933.71|17
1732289770000|2024-11-22 15:36:10|940.69|933.81|940.99|934.11|940.99|934.11|940.19|933.31|14
1732289780000|2024-11-22 15:36:20|940.94|934.06|940.44|933.56|940.99|934.11|940.44|933.56|11
1732289790000|2024-11-22 15:36:30|940.34|933.46|940.69|933.81|940.74|933.86|940.19|933.31|9
1732289800000|2024-11-22 15:36:40|940.84|933.96|941.14|934.26|941.29|934.41|940.84|933.96|8
1732289810000|2024-11-22 15:36:50|941.19|934.31|940.94|934.06|941.19|934.31|940.94|934.06|5
1732289820000|2024-11-22 15:37:00|940.99|934.11|941.04|934.16|941.14|934.26|940.89|934.01|6
1732289830000|2024-11-22 15:37:10|941.09|934.21|941.94|935.06|941.94|935.06|941.09|934.21|17
1732289840000|2024-11-22 15:37:20|941.99|935.11|941.94|935.06|941.99|935.11|941.79|934.91|6
1732289850000|2024-11-22 15:37:30|942.04|935.16|942.24|935.36|942.24|935.36|942.04|935.16|6
1732289860000|2024-11-22 15:37:40|942.29|935.41|942.69|935.81|942.69|935.81|942.29|935.41|8
1732289870000|2024-11-22 15:37:50|942.74|935.86|942.14|935.26|942.89|936.01|942.14|935.26|13
1732289880000|2024-11-22 15:38:00|942.04|935.16|942.74|935.86|942.79|935.91|941.94|935.06|21
1732289890000|2024-11-22 15:38:10|942.84|935.96|942.34|935.46|942.89|936.01|942.34|935.46|13
1732289900000|2024-11-22 15:38:20|942.24|935.36|942.14|935.26|942.29|935.41|942.13|935.25|8
1732289910000|2024-11-22 15:38:30|942.19|935.31|942.79|935.91|942.79|935.91|942.19|935.31|7
1732289920000|2024-11-22 15:38:40|942.99|936.11|943.44|936.56|943.44|936.56|942.94|936.06|9
1732289930000|2024-11-22 15:38:50|943.49|936.61|943.29|936.41|943.64|936.76|943.29|936.41|8
1732289940000|2024-11-22 15:39:00|943.19|936.31|943.34|936.46|943.49|936.61|943.14|936.26|15
1732289950000|2024-11-22 15:39:10|943.49|936.61|943.94|937.06|943.94|937.06|943.49|936.61|5
1732289960000|2024-11-22 15:39:20|943.89|937.01|944.44|937.56|944.49|937.61|943.74|936.86|9
1732289970000|2024-11-22 15:39:30|944.24|937.36|943.68|936.8|944.24|937.36|943.63|936.75|15
1732289980000|2024-11-22 15:39:40|943.63|936.75|943.77|936.89|944.09|937.21|943.58|936.7|9
1732289990000|2024-11-22 15:39:50|943.42|936.54|943.42|936.54|943.42|936.54|943.42|936.54|1
1732290000000|2024-11-22 15:40:00|943.32|936.44|942.49|935.61|943.32|936.44|942.49|935.61|4
1732290010000|2024-11-22 15:40:10|942.69|935.81|943.44|936.56|943.44|936.56|942.59|935.71|12
1732290020000|2024-11-22 15:40:20|943.39|936.51|943.29|936.41|943.54|936.66|942.96|936.08|16
1732290030000|2024-11-22 15:40:30|943.24|936.36|943.69|936.81|943.94|937.06|943.24|936.36|16
1732290040000|2024-11-22 15:40:40|943.79|936.91|943.19|936.31|943.89|937.01|943.19|936.31|10
1732290050000|2024-11-22 15:40:50|943.24|936.36|943.44|936.56|943.61|936.73|943.24|936.36|11
1732290060000|2024-11-22 15:41:00|943.49|936.61|942.89|936.01|943.49|936.61|942.89|936.01|5
1732290070000|2024-11-22 15:41:10|942.79|935.91|944.59|937.71|944.59|937.71|942.79|935.91|23
1732290080000|2024-11-22 15:41:20|944.64|937.76|946.24|939.36|946.24|939.36|944.64|937.76|16
1732290090000|2024-11-22 15:41:30|946.29|939.41|946.69|939.81|946.94|940.06|946.29|939.41|15
1732290100000|2024-11-22 15:41:40|946.64|939.76|945.99|939.11|946.64|939.76|945.89|939.01|16
1732290110000|2024-11-22 15:41:50|945.94|939.06|945.14|938.26|945.94|939.06|945.14|938.26|9
1732290120000|2024-11-22 15:42:00|945.19|938.31|945.84|938.96|945.84|938.96|944.94|938.06|12
1732290130000|2024-11-22 15:42:10|945.89|939.01|946.29|939.41|946.34|939.46|945.89|939.01|8
1732290140000|2024-11-22 15:42:20|946.34|939.46|946.39|939.51|946.39|939.51|945.94|939.06|9
1732290150000|2024-11-22 15:42:30|946.54|939.66|946.89|940.01|946.99|940.11|946.54|939.66|10
1732290160000|2024-11-22 15:42:40|946.94|940.06|946.44|939.56|946.94|940.06|946.34|939.46|13
1732290170000|2024-11-22 15:42:50|946.49|939.61|946.49|939.61|946.69|939.81|946.49|939.61|9
1732290180000|2024-11-22 15:43:00|946.44|939.56|946.39|939.51|946.84|939.96|946.34|939.46|14
1732290190000|2024-11-22 15:43:10|946.29|939.41|946.54|939.66|946.54|939.66|946.09|939.21|10
1732290200000|2024-11-22 15:43:20|946.44|939.56|947.04|940.16|947.04|940.16|946.37|939.49|15
1732290210000|2024-11-22 15:43:30|947.14|940.26|947.19|940.31|947.19|940.31|947.09|940.21|3
1732290220000|2024-11-22 15:43:40|947.39|940.51|947.79|940.91|947.79|940.91|947.39|940.51|6
1732290230000|2024-11-22 15:43:50|947.89|941.01|947.89|941.01|947.89|941.01|947.89|941.01|1
1732290240000|2024-11-22 15:44:00|947.84|940.96|947.78|940.9|947.84|940.96|947.74|940.86|6
1732290250000|2024-11-22 15:44:10|947.79|940.91|947.74|940.86|947.79|940.91|947.74|940.86|4
1732290260000|2024-11-22 15:44:20|947.79|940.91|947.84|940.96|947.94|941.06|947.49|940.61|11
1732290270000|2024-11-22 15:44:30|947.89|941.01|946.89|940.01|947.89|941.01|946.89|940.01|6
1732290280000|2024-11-22 15:44:40|946.59|939.71|946.09|939.21|946.59|939.71|946.04|939.16|6
1732290290000|2024-11-22 15:44:50|946.04|939.16|946.09|939.21|946.09|939.21|945.99|939.11|5
1732290300000|2024-11-22 15:45:00|946.34|939.46|947.89|941.01|947.89|941.01|946.34|939.46|13
1732290310000|2024-11-22 15:45:10|947.94|941.06|948.74|941.86|948.74|941.86|947.94|941.06|7
1732290320000|2024-11-22 15:45:20|948.79|941.91|949.64|942.76|949.64|942.76|948.79|941.91|7
1732290330000|2024-11-22 15:45:30|949.84|942.96|950.59|943.71|950.59|943.71|949.84|942.96|6
1732290340000|2024-11-22 15:45:40|950.69|943.81|950.64|943.76|951.04|944.16|950.64|943.76|6
1732290350000|2024-11-22 15:45:50|950.69|943.81|950.89|944.01|950.89|944.01|950.49|943.61|12
1732290360000|2024-11-22 15:46:00|950.94|944.06|950.09|943.21|951.14|944.26|950.09|943.21|15
1732290370000|2024-11-22 15:46:10|949.99|943.11|948.84|941.96|949.99|943.11|948.79|941.91|14
1732290380000|2024-11-22 15:46:20|948.94|942.06|949.19|942.31|949.19|942.31|948.84|941.96|11
1732290390000|2024-11-22 15:46:30|949.34|942.46|949.29|942.41|949.39|942.51|949.29|942.41|5
1732290400000|2024-11-22 15:46:40|949.34|942.46|948.94|942.06|949.34|942.46|948.94|942.06|12
1732290410000|2024-11-22 15:46:50|949.04|942.16|948.99|942.11|949.04|942.16|948.94|942.06|5
1732290420000|2024-11-22 15:47:00|948.94|942.06|949.24|942.36|949.44|942.56|948.94|942.06|16
1732290430000|2024-11-22 15:47:10|949.34|942.46|949.89|943.01|949.89|943.01|949.34|942.46|15
1732290440000|2024-11-22 15:47:20|949.99|943.11|949.99|943.11|950.34|943.46|949.94|943.06|22
1732290450000|2024-11-22 15:47:30|949.89|943.01|950.06|943.18|950.44|943.56|949.89|943.01|16
1732290460000|2024-11-22 15:47:40|950.14|943.26|949.79|942.91|950.14|943.26|949.79|942.91|7
1732290470000|2024-11-22 15:47:50|949.86|942.98|950.09|943.21|950.09|943.21|949.79|942.91|7
1732290480000|2024-11-22 15:48:00|950.08|943.2|949.84|942.96|950.08|943.2|949.84|942.96|8
1732290490000|2024-11-22 15:48:10|949.94|943.06|949.84|942.96|950.04|943.16|949.84|942.96|9
1732290500000|2024-11-22 15:48:20|949.49|942.61|948.89|942.01|949.49|942.61|948.89|942.01|5
1732290510000|2024-11-22 15:48:30|948.74|941.86|949.09|942.21|949.14|942.26|948.74|941.86|7
1732290520000|2024-11-22 15:48:40|949.14|942.26|948.94|942.06|949.29|942.41|948.94|942.06|10
1732290530000|2024-11-22 15:48:50|948.89|942.01|948.69|941.81|948.89|942.01|948.69|941.81|5
1732290540000|2024-11-22 15:49:00|948.59|941.71|948.07|941.19|948.59|941.71|947.94|941.06|9
1732290550000|2024-11-22 15:49:10|947.99|941.11|948.33|941.45|948.33|941.45|947.94|941.06|4
1732290560000|2024-11-22 15:49:20|948.34|941.46|948.24|941.36|948.37|941.49|948.24|941.36|7
1732290570000|2024-11-22 15:49:30|948.34|941.46|948.46|941.58|948.69|941.81|948.34|941.46|10
1732290580000|2024-11-22 15:49:40|948.47|941.59|948.39|941.51|948.47|941.59|948.29|941.41|4
1732290590000|2024-11-22 15:49:50|948.34|941.46|948.29|941.41|948.53|941.65|948.04|941.16|8
1732290600000|2024-11-22 15:50:00|948.14|941.26|947.84|940.96|948.14|941.26|947.54|940.66|5
1732290610000|2024-11-22 15:50:10|947.89|941.01|948.31|941.43|948.36|941.48|947.89|941.01|8
1732290620000|2024-11-22 15:50:20|948.38|941.5|948.45|941.57|948.45|941.57|948.34|941.46|6
1732290630000|2024-11-22 15:50:30|948.5|941.62|948.44|941.56|948.6|941.72|948.44|941.56|5
1732290640000|2024-11-22 15:50:40|948.69|941.81|948.64|941.76|948.86|941.98|948.64|941.76|4
1732290650000|2024-11-22 15:50:50|948.54|941.66|948.34|941.46|948.64|941.76|948.24|941.36|5
1732290660000|2024-11-22 15:51:00|948.44|941.56|948.39|941.51|948.54|941.66|948.39|941.51|5
1732290670000|2024-11-22 15:51:10|948.19|941.31|948.09|941.21|948.19|941.31|947.94|941.06|6
1732290680000|2024-11-22 15:51:20|947.94|941.06|948.21|941.33|948.24|941.36|947.94|941.06|9
1732290690000|2024-11-22 15:51:30|948.16|941.28|948.34|941.46|948.34|941.46|948.16|941.28|10
1732290700000|2024-11-22 15:51:40|948.64|941.76|948.84|941.96|949.04|942.16|948.64|941.76|9
1732290720000|2024-11-22 15:52:00|948.69|941.81|948.44|941.56|948.69|941.81|948.04|941.16|5
1732290730000|2024-11-22 15:52:10|948.39|941.51|949.34|942.46|949.39|942.51|948.39|941.51|10
1732290740000|2024-11-22 15:52:20|949.44|942.56|950.34|943.46|950.39|943.51|949.44|942.56|20
1732290750000|2024-11-22 15:52:30|950.29|943.41|950.04|943.16|950.29|943.41|950.04|943.16|9
1732290760000|2024-11-22 15:52:40|950.09|943.21|950.06|943.18|950.19|943.31|949.99|943.11|13
1732290770000|2024-11-22 15:52:50|949.94|943.06|949.29|942.41|949.99|943.11|949.24|942.36|6
1732290780000|2024-11-22 15:53:00|949.24|942.36|948.89|942.01|949.24|942.36|948.74|941.86|6
1732290790000|2024-11-22 15:53:10|949.04|942.16|948.94|942.06|949.14|942.26|948.94|942.06|4
1732290800000|2024-11-22 15:53:20|949.61|942.73|949.73|942.85|949.73|942.85|949.61|942.73|7
1732290810000|2024-11-22 15:53:30|949.78|942.9|950.24|943.36|950.24|943.36|949.78|942.9|13
1732290820000|2024-11-22 15:53:40|950.29|943.41|950.09|943.21|950.39|943.51|950.04|943.16|12
1732290830000|2024-11-22 15:53:50|950.13|943.25|950.57|943.69|950.57|943.69|950.13|943.25|10
1732290840000|2024-11-22 15:54:00|950.67|943.79|950.75|943.87|950.75|943.87|950.54|943.66|9
1732290850000|2024-11-22 15:54:10|950.59|943.71|950.79|943.91|950.86|943.98|950.19|943.31|16
1732290860000|2024-11-22 15:54:20|950.74|943.86|950.39|943.51|950.74|943.86|950.39|943.51|8
1732290870000|2024-11-22 15:54:30|950.69|943.81|950.94|944.06|950.94|944.06|950.34|943.46|12
1732290880000|2024-11-22 15:54:40|950.99|944.11|951.09|944.21|951.34|944.46|950.99|944.11|14
1732290890000|2024-11-22 15:54:50|951.13|944.25|951.24|944.36|951.24|944.36|951.13|944.25|4
1732290900000|2024-11-22 15:55:00|951.29|944.41|951.24|944.36|951.33|944.45|951.24|944.36|4
1732290910000|2024-11-22 15:55:10|951.19|944.31|951.51|944.63|951.54|944.66|951.19|944.31|8
1732290920000|2024-11-22 15:55:20|951.54|944.66|951.44|944.56|951.54|944.66|951.44|944.56|4
1732290930000|2024-11-22 15:55:30|951.54|944.66|951.64|944.76|951.64|944.76|951.49|944.61|4
1732290940000|2024-11-22 15:55:40|951.74|944.86|951.74|944.86|951.79|944.91|951.69|944.81|4
1732290950000|2024-11-22 15:55:50|951.44|944.56|950.64|943.76|951.44|944.56|950.49|943.61|9
1732290960000|2024-11-22 15:56:00|950.59|943.71|951.29|944.41|951.39|944.51|950.59|943.71|16
1732290970000|2024-11-22 15:56:10|951.34|944.46|951.99|945.11|951.99|945.11|951.34|944.46|12
1732290980000|2024-11-22 15:56:20|951.94|945.06|951.89|945.01|951.94|945.06|951.19|944.31|17
1732290990000|2024-11-22 15:56:30|951.84|944.96|951.84|944.96|951.89|945.01|951.77|944.89|8
1732291000000|2024-11-22 15:56:40|951.89|945.01|951.89|945.01|952.04|945.16|951.89|945.01|7
1732291010000|2024-11-22 15:56:50|952.21|945.33|952.54|945.66|952.54|945.66|952.21|945.33|11
1732291020000|2024-11-22 15:57:00|952.53|945.65|952.59|945.71|952.6|945.72|952.53|945.65|4
1732291030000|2024-11-22 15:57:10|952.61|945.73|952.19|945.31|952.61|945.73|952.19|945.31|5
1732291040000|2024-11-22 15:57:20|952.24|945.36|951.14|944.26|952.24|945.36|951.14|944.26|6
1732291050000|2024-11-22 15:57:30|951.09|944.21|950.79|943.91|951.09|944.21|950.79|943.91|5
1732291060000|2024-11-22 15:57:40|950.84|943.96|951.18|944.3|951.18|944.3|950.29|943.41|13
1732291070000|2024-11-22 15:57:50|951.44|944.56|952.49|945.61|952.49|945.61|951.29|944.41|19
1732291080000|2024-11-22 15:58:00|952.39|945.51|952.54|945.66|952.69|945.81|952.24|945.36|14
1732291090000|2024-11-22 15:58:10|952.49|945.61|952.74|945.86|952.84|945.96|952.49|945.61|8
1732291100000|2024-11-22 15:58:20|952.64|945.76|952.84|945.96|952.84|945.96|952.49|945.61|6
1732291110000|2024-11-22 15:58:30|952.79|945.91|952.53|945.65|952.79|945.91|952.42|945.54|15
1732291120000|2024-11-22 15:58:40|952.59|945.71|952.58|945.7|952.6|945.72|952.53|945.65|7
1732291130000|2024-11-22 15:58:50|951.84|944.96|952.64|945.76|952.67|945.79|951.84|944.96|11
1732291140000|2024-11-22 15:59:00|952.67|945.79|952.94|946.06|953.14|946.26|952.67|945.79|8
1732291150000|2024-11-22 15:59:10|952.89|946.01|952.88|946|952.9|946.02|952.85|945.97|6
1732291160000|2024-11-22 15:59:20|952.89|946.01|952.69|945.81|952.89|946.01|952.29|945.41|4
1732291170000|2024-11-22 15:59:30|952.59|945.71|952.93|946.05|952.96|946.08|952.54|945.66|9
1732291180000|2024-11-22 15:59:40|952.94|946.06|952.96|946.08|952.96|946.08|952.94|946.06|3
1732291190000|2024-11-22 15:59:50|952.97|946.09|952.99|946.11|953.09|946.21|952.97|946.09|6
1732291200000|2024-11-22 16:00:00|953.09|946.21|952.99|946.11|953.19|946.31|952.99|946.11|5
1732291210000|2024-11-22 16:00:10|952.94|946.06|952.99|946.11|952.99|946.11|952.64|945.76|13
1732291220000|2024-11-22 16:00:20|952.84|945.96|953.29|946.41|953.29|946.41|952.29|945.41|14
1732291230000|2024-11-22 16:00:30|953.19|946.31|952.84|945.96|953.19|946.31|952.79|945.91|12
1732291240000|2024-11-22 16:00:40|952.89|946.01|952.79|945.91|952.99|946.11|952.39|945.51|17
1732291250000|2024-11-22 16:00:50|952.59|945.71|952.04|945.16|952.59|945.71|952.04|945.16|19
1732291260000|2024-11-22 16:01:00|951.99|945.11|952.59|945.71|952.59|945.71|951.99|945.11|8
1732291270000|2024-11-22 16:01:10|953.04|946.16|952.14|945.26|953.04|946.16|952.14|945.26|21
1732291280000|2024-11-22 16:01:20|951.99|945.11|951.44|944.56|951.99|945.11|951.44|944.56|25
1732291290000|2024-11-22 16:01:30|951.34|944.46|951.24|944.36|951.34|944.46|950.09|943.21|19
1732291300000|2024-11-22 16:01:40|951.29|944.41|951.39|944.51|951.44|944.56|950.89|944.01|24
1732291310000|2024-11-22 16:01:50|951.54|944.66|951.19|944.31|951.89|945.01|951.19|944.31|27
1732291320000|2024-11-22 16:02:00|951.24|944.36|950.29|943.41|951.49|944.61|950.19|943.31|29
1732291330000|2024-11-22 16:02:10|950.09|943.21|951.79|944.91|951.79|944.91|949.99|943.11|29
1732291340000|2024-11-22 16:02:20|951.69|944.81|950.74|943.86|951.69|944.81|950.44|943.56|31
1732291350000|2024-11-22 16:02:30|950.79|943.91|950.69|943.81|950.89|944.01|950.39|943.51|24
1732291360000|2024-11-22 16:02:40|950.54|943.66|950.09|943.21|950.69|943.81|950.04|943.16|21
1732291370000|2024-11-22 16:02:50|950.14|943.26|950.29|943.41|950.49|943.61|950.09|943.21|20
1732291380000|2024-11-22 16:03:00|950.39|943.51|952.04|945.16|952.04|945.16|950.39|943.51|24
1732291390000|2024-11-22 16:03:10|951.99|945.11|950.99|944.11|951.99|945.11|950.99|944.11|25
1732291400000|2024-11-22 16:03:20|950.94|944.06|950.14|943.26|950.99|944.11|950.14|943.26|28
1732291410000|2024-11-22 16:03:30|950.19|943.31|951.34|944.46|951.34|944.46|949.94|943.06|28
1732291420000|2024-11-22 16:03:40|951.44|944.56|952.14|945.26|952.14|945.26|951.44|944.56|27
1732291430000|2024-11-22 16:03:50|951.99|945.11|951.59|944.71|951.99|945.11|951.19|944.31|32
1732291440000|2024-11-22 16:04:00|951.69|944.81|951.84|944.96|952.19|945.31|951.69|944.81|19
1732291450000|2024-11-22 16:04:10|951.89|945.01|952.09|945.21|952.19|945.31|951.44|944.56|22
1732291460000|2024-11-22 16:04:20|951.99|945.11|952.34|945.46|952.34|945.46|951.94|945.06|14
1732291470000|2024-11-22 16:04:30|952.29|945.41|951.29|944.41|952.29|945.41|951.29|944.41|20
1732291480000|2024-11-22 16:04:40|951.24|944.36|951.04|944.16|951.24|944.36|950.54|943.66|23
1732291490000|2024-11-22 16:04:50|951.09|944.21|950.69|943.81|951.34|944.46|950.69|943.81|28
1732291500000|2024-11-22 16:05:00|950.64|943.76|950.19|943.31|950.64|943.76|949.29|942.41|29
1732291510000|2024-11-22 16:05:10|949.79|942.91|950.49|943.61|950.69|943.81|949.79|942.91|30
1732291520000|2024-11-22 16:05:20|950.44|943.56|949.29|942.41|950.44|943.56|949.14|942.26|29
1732291530000|2024-11-22 16:05:30|949.34|942.46|949.99|943.11|950.09|943.21|948.99|942.11|31
1732291540000|2024-11-22 16:05:40|949.84|942.96|949.04|942.16|950.04|943.16|948.89|942.01|26
1732291550000|2024-11-22 16:05:50|948.99|942.11|948.14|941.26|949.14|942.26|948.14|941.26|22
1732291560000|2024-11-22 16:06:00|948.19|941.31|947.34|940.46|948.29|941.41|947.24|940.36|27
1732291570000|2024-11-22 16:06:10|947.39|940.51|947.39|940.51|947.74|940.86|946.89|940.01|28
1732291580000|2024-11-22 16:06:20|947.59|940.71|946.69|939.81|947.59|940.71|946.69|939.81|23
1732291590000|2024-11-22 16:06:30|946.54|939.66|947.04|940.16|947.04|940.16|946.54|939.66|20
1732291600000|2024-11-22 16:06:40|947.24|940.36|948.44|941.56|948.64|941.76|947.24|940.36|23
1732291610000|2024-11-22 16:06:50|948.49|941.61|948.79|941.91|948.79|941.91|948.39|941.51|12
1732291620000|2024-11-22 16:07:00|949.19|942.31|950.04|943.16|950.69|943.81|949.19|942.31|23
1732291630000|2024-11-22 16:07:10|950.24|943.36|949.74|942.86|950.29|943.41|949.39|942.51|24
1732291640000|2024-11-22 16:07:20|949.79|942.91|949.64|942.76|949.79|942.91|949.04|942.16|29
1732291650000|2024-11-22 16:07:30|949.74|942.86|950.04|943.16|950.19|943.31|949.59|942.71|21
1732291660000|2024-11-22 16:07:40|949.99|943.11|949.44|942.56|949.99|943.11|949.34|942.46|24
1732291670000|2024-11-22 16:07:50|949.39|942.51|949.34|942.46|949.39|942.51|949.24|942.36|16
1732291680000|2024-11-22 16:08:00|949.39|942.51|948.99|942.11|949.69|942.81|948.94|942.06|20
1732291690000|2024-11-22 16:08:10|948.79|941.91|949.89|943.01|950.19|943.31|948.79|941.91|25
1732291700000|2024-11-22 16:08:20|949.79|942.91|949.59|942.71|949.79|942.91|948.94|942.06|21
1732291710000|2024-11-22 16:08:30|949.69|942.81|949.64|942.76|949.69|942.81|949.54|942.66|17
1732291720000|2024-11-22 16:08:40|949.69|942.81|948.64|941.76|950.14|943.26|948.64|941.76|26
1732291730000|2024-11-22 16:08:50|948.69|941.81|948.99|942.11|949.14|942.26|948.54|941.66|24
1732291740000|2024-11-22 16:09:00|948.94|942.06|949.69|942.81|949.74|942.86|948.89|942.01|19
1732291750000|2024-11-22 16:09:10|949.59|942.71|948.94|942.06|949.64|942.76|948.74|941.86|28
1732291760000|2024-11-22 16:09:20|948.89|942.01|948.84|941.96|949.39|942.51|948.84|941.96|24
1732291770000|2024-11-22 16:09:30|948.89|942.01|949.24|942.36|949.29|942.41|948.79|941.91|19
1732291780000|2024-11-22 16:09:40|949.29|942.41|948.89|942.01|949.49|942.61|948.84|941.96|17
1732291790000|2024-11-22 16:09:50|948.94|942.06|948.24|941.36|948.94|942.06|948.14|941.26|18
1732291800000|2024-11-22 16:10:00|948.19|941.31|947.59|940.71|948.44|941.56|947.59|940.71|27
1732291810000|2024-11-22 16:10:10|947.64|940.76|947.99|941.11|948.44|941.56|947.64|940.76|26
1732291820000|2024-11-22 16:10:20|948.04|941.16|947.94|941.06|948.69|941.81|947.94|941.06|25
1732291830000|2024-11-22 16:10:30|947.64|940.76|947.04|940.16|947.64|940.76|946.69|939.81|31
1732291840000|2024-11-22 16:10:40|947.09|940.21|947.19|940.31|947.29|940.41|946.99|940.11|23
1732291850000|2024-11-22 16:10:50|947.24|940.36|948.44|941.56|948.44|941.56|947.19|940.31|29
1732291860000|2024-11-22 16:11:00|948.49|941.61|949.64|942.76|949.64|942.76|948.44|941.56|30
1732291870000|2024-11-22 16:11:10|949.59|942.71|950.24|943.36|950.24|943.36|949.29|942.41|26
1732291880000|2024-11-22 16:11:20|950.29|943.41|950.64|943.76|950.69|943.81|950.09|943.21|22
1732291890000|2024-11-22 16:11:30|950.69|943.81|950.69|943.81|950.69|943.81|950.69|943.81|1
1732291910000|2024-11-22 16:11:50|950.54|943.66|950.39|943.51|950.54|943.66|949.69|942.81|25
1732291920000|2024-11-22 16:12:00|950.54|943.66|952.19|945.31|952.19|945.31|950.54|943.66|10
1732291930000|2024-11-22 16:12:10|951.89|945.01|952.39|945.51|952.39|945.51|951.89|945.01|7
1732291940000|2024-11-22 16:12:20|952.24|945.36|951.59|944.71|952.24|945.36|951.59|944.71|9
1732291950000|2024-11-22 16:12:30|951.49|944.61|950.54|943.66|951.49|944.61|950.54|943.66|21
1732291960000|2024-11-22 16:12:40|950.44|943.56|949.89|943.01|950.64|943.76|949.54|942.66|29
1732291970000|2024-11-22 16:12:50|949.99|943.11|949.49|942.61|950.04|943.16|949.49|942.61|22
1732291980000|2024-11-22 16:13:00|949.44|942.56|949.89|943.01|949.94|943.06|949.14|942.26|27
1732291990000|2024-11-22 16:13:10|949.99|943.11|949.94|943.06|950.09|943.21|949.39|942.51|25
1732292000000|2024-11-22 16:13:20|949.89|943.01|950.29|943.41|950.34|943.46|949.79|942.91|22
1732292010000|2024-11-22 16:13:30|950.24|943.36|950.19|943.31|950.34|943.46|950.04|943.16|22
1732292020000|2024-11-22 16:13:40|950.29|943.41|950.44|943.56|950.69|943.81|950.14|943.26|22
1732292030000|2024-11-22 16:13:50|950.39|943.51|949.39|942.51|950.39|943.51|949.39|942.51|14
1732292040000|2024-11-22 16:14:00|949.44|942.56|949.99|943.11|950.09|943.21|949.44|942.56|23
1732292050000|2024-11-22 16:14:10|950.09|943.21|949.39|942.51|950.29|943.41|949.39|942.51|17
1732292060000|2024-11-22 16:14:20|949.44|942.56|949.14|942.26|949.44|942.56|949.09|942.21|13
1732292070000|2024-11-22 16:14:30|949.19|942.31|949.24|942.36|949.29|942.41|949.14|942.26|20
1732292080000|2024-11-22 16:14:40|949.19|942.31|948.64|941.76|949.24|942.36|948.64|941.76|19
1732292090000|2024-11-22 16:14:50|948.74|941.86|948.54|941.66|948.84|941.96|948.54|941.66|17
1732292100000|2024-11-22 16:15:00|948.64|941.76|949.09|942.21|949.24|942.36|948.64|941.76|23
1732292110000|2024-11-22 16:15:10|949.14|942.26|949.84|942.96|950.14|943.26|949.14|942.26|27
1732292120000|2024-11-22 16:15:20|949.89|943.01|949.54|942.66|949.99|943.11|949.54|942.66|19
1732292130000|2024-11-22 16:15:30|949.49|942.61|948.89|942.01|949.54|942.66|948.89|942.01|25
1732292140000|2024-11-22 16:15:40|948.84|941.96|949.19|942.31|949.19|942.31|948.74|941.86|22
1732292150000|2024-11-22 16:15:50|949.24|942.36|950.04|943.16|950.04|943.16|949.24|942.36|21
1732292160000|2024-11-22 16:16:00|949.99|943.11|949.89|943.01|949.99|943.11|949.49|942.61|20
1732292170000|2024-11-22 16:16:10|949.69|942.81|949.54|942.66|949.69|942.81|948.99|942.11|25
1732292180000|2024-11-22 16:16:20|949.89|943.01|950.09|943.21|950.49|943.61|949.89|943.01|21
1732292190000|2024-11-22 16:16:30|950.14|943.26|950.19|943.31|950.39|943.51|950.04|943.16|17
1732292200000|2024-11-22 16:16:40|950.14|943.26|949.79|942.91|950.14|943.26|949.54|942.66|14
1732292210000|2024-11-22 16:16:50|949.69|942.81|950.69|943.81|950.69|943.81|949.69|942.81|13
1732292220000|2024-11-22 16:17:00|950.79|943.91|950.89|944.01|950.89|944.01|950.79|943.91|2
1732292230000|2024-11-22 16:17:10|951.89|945.01|951.59|944.71|952.09|945.21|951.59|944.71|8
1732292240000|2024-11-22 16:17:20|951.49|944.61|950.14|943.26|951.49|944.61|949.99|943.11|21
1732292250000|2024-11-22 16:17:30|950.19|943.31|949.59|942.71|950.39|943.51|949.49|942.61|19
1732292260000|2024-11-22 16:17:40|949.89|943.01|950.29|943.41|950.29|943.41|949.89|943.01|11
1732292270000|2024-11-22 16:17:50|950.19|943.31|951.44|944.56|951.49|944.61|950.14|943.26|22
1732292280000|2024-11-22 16:18:00|951.39|944.51|951.89|945.01|952.09|945.21|951.09|944.21|25
1732292290000|2024-11-22 16:18:10|951.84|944.96|952.09|945.21|952.09|945.21|951.64|944.76|22
1732292300000|2024-11-22 16:18:20|952.14|945.26|952.39|945.51|952.39|945.51|952.14|945.26|8
1732292310000|2024-11-22 16:18:30|952.19|945.31|952.09|945.21|952.19|945.31|952.09|945.21|3
1732292320000|2024-11-22 16:18:40|952.24|945.36|952.39|945.51|952.39|945.51|952.24|945.36|3
1732292340000|2024-11-22 16:19:00|952.84|945.96|953.04|946.16|953.29|946.41|952.84|945.96|12
1732292350000|2024-11-22 16:19:10|952.99|946.11|952.69|945.81|953.04|946.16|952.49|945.61|23
1732292360000|2024-11-22 16:19:20|952.74|945.86|951.24|944.36|952.74|945.86|951.24|944.36|21
1732292370000|2024-11-22 16:19:30|951.19|944.31|951.19|944.31|951.29|944.41|951.04|944.16|17
1732292380000|2024-11-22 16:19:40|951.14|944.26|950.34|943.46|951.14|944.26|950.24|943.36|23
1732292390000|2024-11-22 16:19:50|950.29|943.41|950.99|944.11|950.99|944.11|950.29|943.41|22
1732292400000|2024-11-22 16:20:00|950.89|944.01|949.89|943.01|950.94|944.06|949.89|943.01|25
1732292410000|2024-11-22 16:20:10|949.79|942.91|949.79|942.91|949.89|943.01|949.44|942.56|21
1732292420000|2024-11-22 16:20:20|949.84|942.96|948.99|942.11|949.84|942.96|948.89|942.01|15
1732292430000|2024-11-22 16:20:30|948.94|942.06|948.94|942.06|949.09|942.21|948.59|941.71|27
1732292440000|2024-11-22 16:20:40|948.89|942.01|948.49|941.61|948.99|942.11|948.34|941.46|21
1732292450000|2024-11-22 16:20:50|948.34|941.46|947.34|940.46|948.39|941.51|947.34|940.46|19
1732292460000|2024-11-22 16:21:00|947.39|940.51|946.99|940.11|947.44|940.56|946.84|939.96|28
1732292470000|2024-11-22 16:21:10|946.89|940.01|948.19|941.31|948.19|941.31|946.89|940.01|15
1732292480000|2024-11-22 16:21:20|948.29|941.41|948.79|941.91|949.29|942.41|948.29|941.41|19
1732292490000|2024-11-22 16:21:30|948.99|942.11|948.99|942.11|949.04|942.16|948.19|941.31|23
1732292500000|2024-11-22 16:21:40|949.14|942.26|948.69|941.81|949.29|942.41|948.69|941.81|20
1732292510000|2024-11-22 16:21:50|948.64|941.76|948.89|942.01|948.99|942.11|948.64|941.76|17
1732292520000|2024-11-22 16:22:00|948.99|942.11|949.29|942.41|949.29|942.41|948.84|941.96|19
1732292530000|2024-11-22 16:22:10|949.49|942.61|949.49|942.61|949.59|942.71|949.09|942.21|28
1732292540000|2024-11-22 16:22:20|949.54|942.66|950.29|943.41|950.29|943.41|949.49|942.61|15
1732292560000|2024-11-22 16:22:40|950.19|943.31|949.89|943.01|950.29|943.41|949.89|943.01|23
1732292570000|2024-11-22 16:22:50|949.64|942.76|949.79|942.91|949.89|943.01|949.44|942.56|16
1732292580000|2024-11-22 16:23:00|949.89|943.01|949.19|942.31|949.89|943.01|949.19|942.31|18
1732292590000|2024-11-22 16:23:10|948.99|942.11|948.99|942.11|948.99|942.11|948.89|942.01|3
1732292600000|2024-11-22 16:23:20|949.19|942.31|949.89|943.01|949.89|943.01|949.19|942.31|13
1732292610000|2024-11-22 16:23:30|950.04|943.16|950.29|943.41|950.29|943.41|950.04|943.16|4
1732292620000|2024-11-22 16:23:40|950.24|943.36|949.09|942.21|950.24|943.36|949.04|942.16|23
1732292630000|2024-11-22 16:23:50|949.04|942.16|948.94|942.06|949.09|942.21|948.94|942.06|16
1732292640000|2024-11-22 16:24:00|948.99|942.11|949.44|942.56|949.89|943.01|948.94|942.06|23
1732292650000|2024-11-22 16:24:10|949.54|942.66|950.29|943.41|950.29|943.41|949.54|942.66|12
1732292660000|2024-11-22 16:24:20|950.14|943.26|949.89|943.01|950.29|943.41|949.89|943.01|14
1732292670000|2024-11-22 16:24:30|949.99|943.11|950.09|943.21|950.29|943.41|949.69|942.81|15
1732292680000|2024-11-22 16:24:40|950.04|943.16|950.29|943.41|950.29|943.41|949.79|942.91|10
1732292710000|2024-11-22 16:25:10|950.24|943.36|949.39|942.51|950.24|943.36|949.34|942.46|18
1732292720000|2024-11-22 16:25:20|949.29|942.41|949.24|942.36|949.29|942.41|948.84|941.96|24
1732292730000|2024-11-22 16:25:30|949.19|942.31|949.54|942.66|949.64|942.76|949.19|942.31|14
1732292740000|2024-11-22 16:25:40|949.44|942.56|949.94|943.06|949.99|943.11|949.44|942.56|24
1732292750000|2024-11-22 16:25:50|950.04|943.16|949.09|942.21|950.04|943.16|948.99|942.11|26
1732292760000|2024-11-22 16:26:00|948.99|942.11|949.49|942.61|949.49|942.61|948.79|941.91|31
1732292770000|2024-11-22 16:26:10|949.64|942.76|949.74|942.86|949.89|943.01|949.49|942.61|20
1732292780000|2024-11-22 16:26:20|949.84|942.96|950.04|943.16|950.29|943.41|949.79|942.91|15
1732292790000|2024-11-22 16:26:30|950.09|943.21|949.89|943.01|950.09|943.21|949.79|942.91|8
1732292800000|2024-11-22 16:26:40|949.69|942.81|949.84|942.96|949.84|942.96|949.39|942.51|18
1732292810000|2024-11-22 16:26:50|949.94|943.06|949.89|943.01|949.99|943.11|949.84|942.96|22
1732292820000|2024-11-22 16:27:00|949.94|943.06|950.29|943.41|950.29|943.41|949.59|942.71|16
1732292850000|2024-11-22 16:27:30|950.59|943.71|950.59|943.71|950.59|943.71|950.59|943.71|1
1732292880000|2024-11-22 16:28:00|950.69|943.81|950.69|943.81|950.69|943.81|950.69|943.81|1
1732292890000|2024-11-22 16:28:10|951.19|944.31|951.89|945.01|951.94|945.06|951.19|944.31|18
1732292900000|2024-11-22 16:28:20|951.79|944.91|950.59|943.71|951.79|944.91|950.59|943.71|26
1732292910000|2024-11-22 16:28:30|950.84|943.96|950.79|943.91|950.84|943.96|950.74|943.86|13
1732292920000|2024-11-22 16:28:40|950.84|943.96|950.59|943.71|950.84|943.96|950.59|943.71|5
1732292950000|2024-11-22 16:29:10|950.69|943.81|950.69|943.81|950.69|943.81|950.64|943.76|3
1732292960000|2024-11-22 16:29:20|950.74|943.86|950.89|944.01|950.89|944.01|950.59|943.71|22
1732292970000|2024-11-22 16:29:30|950.84|943.96|950.59|943.71|950.84|943.96|950.59|943.71|5
1732293010000|2024-11-22 16:30:10|949.74|942.86|948.44|941.56|949.74|942.86|948.34|941.46|23
1732293020000|2024-11-22 16:30:20|948.49|941.61|947.49|940.61|948.49|941.61|947.19|940.31|27
1732293030000|2024-11-22 16:30:30|947.69|940.81|949.69|942.81|949.69|942.81|947.69|940.81|25
1732293040000|2024-11-22 16:30:40|949.79|942.91|949.49|942.61|949.79|942.91|949.19|942.31|16
1732293050000|2024-11-22 16:30:50|949.34|942.46|948.79|941.91|949.44|942.56|948.44|941.56|22
1732293060000|2024-11-22 16:31:00|948.84|941.96|948.54|941.66|948.84|941.96|948.34|941.46|16
1732293070000|2024-11-22 16:31:10|948.49|941.61|948.49|941.61|948.59|941.71|948.34|941.46|15
1732293080000|2024-11-22 16:31:20|949.34|942.46|949.69|942.81|949.89|943.01|949.29|942.41|17
1732293090000|2024-11-22 16:31:30|949.89|943.01|950.04|943.16|950.09|943.21|949.79|942.91|16
1732293100000|2024-11-22 16:31:40|949.99|943.11|950.19|943.31|950.79|943.91|949.99|943.11|17
1732293110000|2024-11-22 16:31:50|949.99|943.11|949.89|943.01|950.04|943.16|949.84|942.96|13
1732293120000|2024-11-22 16:32:00|949.84|942.96|949.34|942.46|950.09|943.21|949.24|942.36|23
1732293130000|2024-11-22 16:32:10|949.74|942.86|949.64|942.76|949.84|942.96|949.09|942.21|20
1732293140000|2024-11-22 16:32:20|949.69|942.81|948.34|941.46|949.84|942.96|948.34|941.46|28
1732293150000|2024-11-22 16:32:30|948.24|941.36|947.79|940.91|948.29|941.41|947.44|940.56|27
1732293160000|2024-11-22 16:32:40|947.74|940.86|947.89|941.01|948.09|941.21|947.69|940.81|27
1732293170000|2024-11-22 16:32:50|947.99|941.11|947.59|940.71|948.09|941.21|947.59|940.71|11
1732293180000|2024-11-22 16:33:00|947.39|940.51|945.94|939.06|947.39|940.51|945.94|939.06|16
1732293190000|2024-11-22 16:33:10|946.04|939.16|947.39|940.51|947.39|940.51|945.64|938.76|28
1732293200000|2024-11-22 16:33:20|947.34|940.46|948.04|941.16|948.09|941.21|947.19|940.31|25
1732293210000|2024-11-22 16:33:30|948.09|941.21|948.14|941.26|948.29|941.41|947.74|940.86|27
1732293220000|2024-11-22 16:33:40|948.04|941.16|947.89|941.01|948.19|941.31|947.89|941.01|17
1732293230000|2024-11-22 16:33:50|947.69|940.81|947.24|940.36|947.69|940.81|947.24|940.36|22
1732293240000|2024-11-22 16:34:00|947.19|940.31|948.04|941.16|948.19|941.31|946.89|940.01|27
1732293250000|2024-11-22 16:34:10|948.09|941.21|947.84|940.96|948.24|941.36|947.84|940.96|19
1732293260000|2024-11-22 16:34:20|947.74|940.86|947.39|940.51|947.74|940.86|947.04|940.16|24
1732293270000|2024-11-22 16:34:30|947.54|940.66|946.04|939.16|947.54|940.66|946.04|939.16|26
1732293280000|2024-11-22 16:34:40|945.99|939.11|945.99|939.11|946.39|939.51|945.94|939.06|19
1732293290000|2024-11-22 16:34:50|946.04|939.16|946.24|939.36|946.89|940.01|946.04|939.16|18
1732293300000|2024-11-22 16:35:00|946.29|939.41|945.89|939.01|946.39|939.51|945.89|939.01|24
1732293310000|2024-11-22 16:35:10|945.84|938.96|946.24|939.36|946.49|939.61|945.69|938.81|24
1732293320000|2024-11-22 16:35:20|946.29|939.41|947.39|940.51|947.39|940.51|946.29|939.41|22
1732293330000|2024-11-22 16:35:30|947.34|940.46|946.94|940.06|948.04|941.16|946.94|940.06|22
1732293340000|2024-11-22 16:35:40|946.99|940.11|946.29|939.41|946.99|940.11|946.29|939.41|13
1732293350000|2024-11-22 16:35:50|946.34|939.46|945.99|939.11|946.39|939.51|945.99|939.11|13
1732293360000|2024-11-22 16:36:00|946.04|939.16|946.29|939.41|946.34|939.46|945.99|939.11|13
1732293370000|2024-11-22 16:36:10|946.49|939.61|946.29|939.41|946.74|939.86|946.29|939.41|17
1732293380000|2024-11-22 16:36:20|946.89|940.01|947.59|940.71|947.69|940.81|946.89|940.01|17
1732293390000|2024-11-22 16:36:30|947.64|940.76|947.29|940.41|947.64|940.76|947.29|940.41|10
1732293400000|2024-11-22 16:36:40|947.34|940.46|947.29|940.41|947.49|940.61|947.09|940.21|11
1732293410000|2024-11-22 16:36:50|947.34|940.46|946.44|939.56|947.49|940.61|946.44|939.56|11
1732293420000|2024-11-22 16:37:00|946.39|939.51|946.99|940.11|946.99|940.11|946.24|939.36|14
1732293430000|2024-11-22 16:37:10|947.04|940.16|946.69|939.81|947.29|940.41|946.69|939.81|9
1732293440000|2024-11-22 16:37:20|946.44|939.56|946.54|939.66|946.59|939.71|946.19|939.31|12
1732293450000|2024-11-22 16:37:30|946.59|939.71|946.99|940.11|947.09|940.21|946.54|939.66|10
1732293460000|2024-11-22 16:37:40|946.89|940.01|947.09|940.21|947.54|940.66|946.74|939.86|21
1732293470000|2024-11-22 16:37:50|947.14|940.26|946.54|939.66|947.19|940.31|946.39|939.51|27
1732293480000|2024-11-22 16:38:00|946.59|939.71|946.19|939.31|946.59|939.71|946.19|939.31|21
1732293490000|2024-11-22 16:38:10|946.29|939.41|946.39|939.51|946.39|939.51|946.29|939.41|2
1732293500000|2024-11-22 16:38:20|946.44|939.56|947.49|940.61|947.84|940.96|946.44|939.56|23
1732293510000|2024-11-22 16:38:30|947.54|940.66|946.99|940.11|947.89|941.01|946.99|940.11|14
1732293520000|2024-11-22 16:38:40|947.04|940.16|947.19|940.31|947.29|940.41|946.99|940.11|15
1732293530000|2024-11-22 16:38:50|947.14|940.26|946.89|940.01|947.14|940.26|946.64|939.76|11
1732293540000|2024-11-22 16:39:00|946.94|940.06|947.39|940.51|947.39|940.51|946.94|940.06|16
1732293550000|2024-11-22 16:39:10|947.44|940.56|946.59|939.71|948.29|941.41|946.54|939.66|22
1732293560000|2024-11-22 16:39:20|946.79|939.91|946.39|939.51|946.99|940.11|946.39|939.51|10
1732293580000|2024-11-22 16:39:40|946.44|939.56|946.69|939.81|946.69|939.81|946.44|939.56|4
1732293590000|2024-11-22 16:39:50|946.89|940.01|947.39|940.51|947.39|940.51|946.89|940.01|13
1732293600000|2024-11-22 16:40:00|947.44|940.56|947.29|940.41|947.59|940.71|947.19|940.31|12
1732293610000|2024-11-22 16:40:10|947.39|940.51|947.69|940.81|947.69|940.81|947.29|940.41|16
1732293620000|2024-11-22 16:40:20|947.59|940.71|947.84|940.96|947.99|941.11|947.39|940.51|17
1732293630000|2024-11-22 16:40:30|947.69|940.81|946.49|939.61|947.79|940.91|946.29|939.41|26
1732293640000|2024-11-22 16:40:40|946.44|939.56|945.29|938.41|946.44|939.56|945.09|938.21|18
1732293650000|2024-11-22 16:40:50|945.54|938.66|945.79|938.91|945.94|939.06|945.44|938.56|26
1732293660000|2024-11-22 16:41:00|945.74|938.86|946.59|939.71|946.59|939.71|945.39|938.51|18
1732293670000|2024-11-22 16:41:10|946.49|939.61|946.59|939.71|946.94|940.06|946.49|939.61|25
1732293680000|2024-11-22 16:41:20|946.64|939.76|947.29|940.41|947.44|940.56|946.64|939.76|23
1732293690000|2024-11-22 16:41:30|947.19|940.31|946.94|940.06|947.29|940.41|946.79|939.91|23
1732293700000|2024-11-22 16:41:40|946.84|939.96|946.99|940.11|946.99|940.11|946.54|939.66|12
1732293710000|2024-11-22 16:41:50|947.04|940.16|947.09|940.21|947.29|940.41|947.04|940.16|19
1732293720000|2024-11-22 16:42:00|947.14|940.26|946.89|940.01|947.99|941.11|946.79|939.91|27
1732293730000|2024-11-22 16:42:10|946.94|940.06|946.69|939.81|947.29|940.41|946.69|939.81|22
1732293740000|2024-11-22 16:42:20|946.74|939.86|946.99|940.11|946.99|940.11|946.64|939.76|19
1732293750000|2024-11-22 16:42:30|946.94|940.06|947.89|941.01|947.89|941.01|946.89|940.01|25
1732293760000|2024-11-22 16:42:40|947.99|941.11|949.19|942.31|949.19|942.31|947.99|941.11|27
1732293770000|2024-11-22 16:42:50|949.29|942.41|949.04|942.16|949.49|942.61|948.94|942.06|18
1732293780000|2024-11-22 16:43:00|949.09|942.21|950.44|943.56|950.54|943.66|949.09|942.21|23
1732293790000|2024-11-22 16:43:10|950.54|943.66|950.24|943.36|950.69|943.81|950.24|943.36|25
1732293800000|2024-11-22 16:43:20|950.29|943.41|950.14|943.26|950.34|943.46|949.89|943.01|24
1732293810000|2024-11-22 16:43:30|950.09|943.21|950.19|943.31|950.49|943.61|950.09|943.21|27
1732293820000|2024-11-22 16:43:40|950.24|943.36|950.34|943.46|950.34|943.46|949.74|942.86|26
1732293830000|2024-11-22 16:43:50|950.29|943.41|950.84|943.96|950.94|944.06|950.29|943.41|19
1732293840000|2024-11-22 16:44:00|950.89|944.01|949.24|942.36|950.89|944.01|949.09|942.21|32
1732293850000|2024-11-22 16:44:10|949.29|942.41|949.49|942.61|949.69|942.81|949.24|942.36|21
1732293860000|2024-11-22 16:44:20|949.34|942.46|947.99|941.11|949.39|942.51|947.99|941.11|25
1732293870000|2024-11-22 16:44:30|947.89|941.01|947.59|940.71|948.09|941.21|947.29|940.41|18
1732293880000|2024-11-22 16:44:40|947.64|940.76|947.39|940.51|947.64|940.76|947.19|940.31|18
1732293890000|2024-11-22 16:44:50|947.24|940.36|946.64|939.76|947.24|940.36|946.54|939.66|19
1732293900000|2024-11-22 16:45:00|946.59|939.71|948.74|941.86|948.74|941.86|946.59|939.71|28
1732293910000|2024-11-22 16:45:10|948.69|941.81|947.79|940.91|948.84|941.96|947.64|940.76|25
1732293920000|2024-11-22 16:45:20|947.74|940.86|946.44|939.56|947.74|940.86|946.39|939.51|17
1732293930000|2024-11-22 16:45:30|946.49|939.61|947.39|940.51|947.89|941.01|946.49|939.61|28
1732293940000|2024-11-22 16:45:40|947.44|940.56|947.34|940.46|947.74|940.86|947.19|940.31|30
1732293950000|2024-11-22 16:45:50|947.39|940.51|947.99|941.11|948.09|941.21|947.39|940.51|26
1732293960000|2024-11-22 16:46:00|947.89|941.01|946.94|940.06|947.89|941.01|946.79|939.91|24
1732293970000|2024-11-22 16:46:10|946.99|940.11|946.89|940.01|947.34|940.46|946.84|939.96|20
1732293980000|2024-11-22 16:46:20|946.94|940.06|946.34|939.46|946.94|940.06|946.34|939.46|22
1732293990000|2024-11-22 16:46:30|946.29|939.41|946.99|940.11|946.99|940.11|946.04|939.16|26
1732294000000|2024-11-22 16:46:40|947.04|940.16|947.19|940.31|947.19|940.31|946.99|940.11|6
1732294010000|2024-11-22 16:46:50|947.09|940.21|947.19|940.31|947.19|940.31|947.04|940.16|6
1732294020000|2024-11-22 16:47:00|947.64|940.76|947.59|940.71|948.19|941.31|947.54|940.66|16
1732294030000|2024-11-22 16:47:10|947.49|940.61|948.49|941.61|948.49|941.61|947.49|940.61|29
1732294040000|2024-11-22 16:47:20|948.59|941.71|948.39|941.51|949.14|942.26|948.29|941.41|25
1732294050000|2024-11-22 16:47:30|948.29|941.41|947.94|941.06|948.39|941.51|947.79|940.91|26
1732294060000|2024-11-22 16:47:40|947.89|941.01|948.34|941.46|948.54|941.66|947.79|940.91|23
1732294070000|2024-11-22 16:47:50|948.39|941.51|949.24|942.36|949.29|942.41|948.39|941.51|28
1732294080000|2024-11-22 16:48:00|949.29|942.41|950.34|943.46|950.34|943.46|949.29|942.41|29
1732294090000|2024-11-22 16:48:10|950.24|943.36|950.19|943.31|950.39|943.51|950.09|943.21|24
1732294100000|2024-11-22 16:48:20|950.14|943.26|950.49|943.61|950.49|943.61|949.49|942.61|28
1732294110000|2024-11-22 16:48:30|950.54|943.66|950.89|944.01|951.04|944.16|950.49|943.61|27
1732294120000|2024-11-22 16:48:40|950.94|944.06|951.94|945.06|951.94|945.06|950.44|943.56|29
1732294130000|2024-11-22 16:48:50|951.89|945.01|951.04|944.16|951.99|945.11|950.99|944.11|24
1732294140000|2024-11-22 16:49:00|951.09|944.21|951.84|944.96|951.84|944.96|951.09|944.21|22
1732294150000|2024-11-22 16:49:10|951.89|945.01|952.39|945.51|952.39|945.51|951.89|945.01|11
1732294170000|2024-11-22 16:49:30|952.79|945.91|952.49|945.61|952.89|946.01|952.39|945.51|13
1732294180000|2024-11-22 16:49:40|952.39|945.51|952.04|945.16|952.39|945.51|951.69|944.81|17
1732294190000|2024-11-22 16:49:50|951.99|945.11|951.69|944.81|951.99|945.11|951.44|944.56|17
1732294200000|2024-11-22 16:50:00|951.79|944.91|951.19|944.31|952.09|945.21|951.19|944.31|20
1732294210000|2024-11-22 16:50:10|951.34|944.46|951.59|944.71|951.59|944.71|950.59|943.71|13
1732294220000|2024-11-22 16:50:20|951.34|944.46|951.14|944.26|951.79|944.91|951.09|944.21|26
1732294230000|2024-11-22 16:50:30|951.09|944.21|951.19|944.31|951.39|944.51|951.09|944.21|15
1732294240000|2024-11-22 16:50:40|951.24|944.36|951.29|944.41|951.34|944.46|951.24|944.36|4
1732294250000|2024-11-22 16:50:50|951.24|944.36|951.19|944.31|951.59|944.71|951.19|944.31|14
1732294260000|2024-11-22 16:51:00|950.89|944.01|952.14|945.26|952.14|945.26|950.89|944.01|25
1732294270000|2024-11-22 16:51:10|952.09|945.21|952.49|945.61|952.49|945.61|951.59|944.71|33
1732294280000|2024-11-22 16:51:20|952.39|945.51|952.69|945.81|952.69|945.81|951.99|945.11|16
1732294290000|2024-11-22 16:51:30|952.59|945.71|952.34|945.46|952.74|945.86|952.19|945.31|18
1732294300000|2024-11-22 16:51:40|952.49|945.61|953.29|946.41|953.29|946.41|952.49|945.61|20
1732294330000|2024-11-22 16:52:10|953.64|946.76|953.89|947.01|953.89|947.01|953.64|946.76|2
1732294340000|2024-11-22 16:52:20|953.79|946.91|953.89|947.01|953.89|947.01|953.39|946.51|16
1732294350000|2024-11-22 16:52:30|953.74|946.86|953.89|947.01|953.89|947.01|953.74|946.86|13
1732294370000|2024-11-22 16:52:50|953.99|947.11|955.29|948.41|955.34|948.46|953.99|947.11|10
1732294380000|2024-11-22 16:53:00|955.34|948.46|954.39|947.51|955.39|948.51|954.39|947.51|14
1732294390000|2024-11-22 16:53:10|954.34|947.46|954.19|947.31|954.34|947.46|953.99|947.11|19
1732294400000|2024-11-22 16:53:20|954.09|947.21|954.69|947.81|954.79|947.91|954.09|947.21|17
1732294410000|2024-11-22 16:53:30|954.74|947.86|955.29|948.41|955.29|948.41|954.74|947.86|9
1732294430000|2024-11-22 16:53:50|955.34|948.46|955.34|948.46|955.34|948.46|955.34|948.46|1
1732294440000|2024-11-22 16:54:00|955.79|948.91|955.49|948.61|955.79|948.91|954.84|947.96|13
1732294450000|2024-11-22 16:54:10|955.79|948.91|955.79|948.91|955.79|948.91|955.59|948.71|7
1732294460000|2024-11-22 16:54:20|955.84|948.96|956.49|949.61|956.49|949.61|955.84|948.96|2
1732294470000|2024-11-22 16:54:30|956.59|949.71|956.69|949.81|956.94|950.06|956.59|949.71|21
1732294480000|2024-11-22 16:54:40|956.74|949.86|956.49|949.61|956.79|949.91|955.84|948.96|9
1732294500000|2024-11-22 16:55:00|956.59|949.71|956.49|949.61|956.59|949.71|956.49|949.61|3
1732294520000|2024-11-22 16:55:20|955.34|948.46|954.99|948.11|955.34|948.46|954.74|947.86|19
1732294530000|2024-11-22 16:55:30|955.14|948.26|954.64|947.76|955.24|948.36|954.59|947.71|21
1732294540000|2024-11-22 16:55:40|954.59|947.71|954.49|947.61|955.29|948.41|954.09|947.21|23
1732294550000|2024-11-22 16:55:50|954.59|947.71|954.49|947.61|954.79|947.91|954.19|947.31|16
1732294560000|2024-11-22 16:56:00|954.39|947.51|954.39|947.51|954.44|947.56|954.19|947.31|20
1732294570000|2024-11-22 16:56:10|954.19|947.31|955.09|948.21|955.14|948.26|954.19|947.31|12
1732294580000|2024-11-22 16:56:20|954.99|948.11|954.69|947.81|955.04|948.16|954.69|947.81|16
1732294590000|2024-11-22 16:56:30|954.74|947.86|953.69|946.81|954.74|947.86|953.59|946.71|22
1732294600000|2024-11-22 16:56:40|954.04|947.16|954.69|947.81|954.69|947.81|953.94|947.06|13
1732294610000|2024-11-22 16:56:50|954.74|947.86|954.69|947.81|954.79|947.91|954.69|947.81|3
1732294620000|2024-11-22 16:57:00|954.59|947.71|954.59|947.71|954.59|947.71|954.59|947.71|1
1732294630000|2024-11-22 16:57:10|954.64|947.76|955.29|948.41|955.34|948.46|954.64|947.76|14
1732294640000|2024-11-22 16:57:20|955.14|948.26|955.19|948.31|955.29|948.41|954.99|948.11|7
1732294650000|2024-11-22 16:57:30|955.04|948.16|955.19|948.31|955.29|948.41|954.74|947.86|18
1732294660000|2024-11-22 16:57:40|954.99|948.11|954.49|947.61|954.99|948.11|954.49|947.61|7
1732294680000|2024-11-22 16:58:00|954.44|947.56|954.39|947.51|954.44|947.56|954.39|947.51|2
1732294690000|2024-11-22 16:58:10|954.49|947.61|954.79|947.91|954.79|947.91|954.39|947.51|4
1732294700000|2024-11-22 16:58:20|955.04|948.16|955.74|948.86|955.79|948.91|955.04|948.16|11
1732294710000|2024-11-22 16:58:30|955.69|948.81|955.59|948.71|955.79|948.91|955.54|948.66|11
1732294720000|2024-11-22 16:58:40|955.49|948.61|955.29|948.41|955.49|948.61|955.19|948.31|9
1732294730000|2024-11-22 16:58:50|955.24|948.36|955.59|948.71|955.59|948.71|955.09|948.21|10
1732294740000|2024-11-22 16:59:00|955.79|948.91|955.89|949.01|955.89|949.01|955.49|948.61|14
1732294750000|2024-11-22 16:59:10|956.04|949.16|955.54|948.66|956.04|949.16|955.44|948.56|18
1732294760000|2024-11-22 16:59:20|955.59|948.71|954.69|947.81|955.59|948.71|954.64|947.76|21
1732294770000|2024-11-22 16:59:30|954.74|947.86|954.64|947.76|955.29|948.41|954.64|947.76|20
1732294780000|2024-11-22 16:59:40|954.59|947.71|954.84|947.96|954.84|947.96|954.59|947.71|13
1732294790000|2024-11-22 16:59:50|954.89|948.01|954.59|947.71|954.89|948.01|954.49|947.61|18
1732294800000|2024-11-22 17:00:00|953.69|946.81|952.83|945.95|953.69|946.81|952.83|945.95|9
1732294810000|2024-11-22 17:00:10|952.84|945.96|950.69|943.81|952.84|945.96|950.69|943.81|11
1732294820000|2024-11-22 17:00:20|950.54|943.66|949.74|942.86|950.54|943.66|949.54|942.66|7
1732294830000|2024-11-22 17:00:30|949.69|942.81|949.89|943.01|949.89|943.01|949.62|942.74|10
1732294840000|2024-11-22 17:00:40|949.99|943.11|950.49|943.61|950.54|943.66|949.79|942.91|15
1732294850000|2024-11-22 17:00:50|950.44|943.56|950.44|943.56|950.49|943.61|950.19|943.31|12
1732294860000|2024-11-22 17:01:00|950.34|943.46|950.09|943.21|950.34|943.46|949.94|943.06|16
1732294870000|2024-11-22 17:01:10|950.04|943.16|950.99|944.11|950.99|944.11|949.99|943.11|12
1732294880000|2024-11-22 17:01:20|950.94|944.06|950.8|943.92|951.04|944.16|950.59|943.71|13
1732294890000|2024-11-22 17:01:30|950.81|943.93|950.89|944.01|951.09|944.21|950.71|943.83|14
1732294900000|2024-11-22 17:01:40|950.79|943.91|950.84|943.96|950.84|943.96|950.49|943.61|8
1732294910000|2024-11-22 17:01:50|950.69|943.81|951.44|944.56|951.49|944.61|950.69|943.81|14
1732294920000|2024-11-22 17:02:00|951.54|944.66|951.99|945.11|952.29|945.41|951.44|944.56|20
1732294930000|2024-11-22 17:02:10|951.89|945.01|952.74|945.86|952.94|946.06|951.79|944.91|14
1732294940000|2024-11-22 17:02:20|952.64|945.76|952.24|945.36|952.69|945.81|952.24|945.36|11
1732294950000|2024-11-22 17:02:30|952.19|945.31|951.74|944.86|952.19|945.31|951.69|944.81|12
1732294960000|2024-11-22 17:02:40|951.69|944.81|952.44|945.56|952.49|945.61|951.69|944.81|12
1732294970000|2024-11-22 17:02:50|952.34|945.46|952.39|945.51|952.39|945.51|952.09|945.21|7
1732294980000|2024-11-22 17:03:00|952.34|945.46|952.54|945.66|952.64|945.76|952.09|945.21|12
1732294990000|2024-11-22 17:03:10|952.49|945.61|952.64|945.76|952.64|945.76|952.34|945.46|8
1732295000000|2024-11-22 17:03:20|952.69|945.81|952.94|946.06|952.94|946.06|952.69|945.81|4
1732295010000|2024-11-22 17:03:30|952.89|946.01|952.54|945.66|952.89|946.01|952.54|945.66|6
1732295020000|2024-11-22 17:03:40|952.59|945.71|952.39|945.51|952.74|945.86|952.39|945.51|7
1732295030000|2024-11-22 17:03:50|952.44|945.56|952.44|945.56|952.44|945.56|952.44|945.56|1
1732295040000|2024-11-22 17:04:00|952.24|945.36|951.84|944.96|952.34|945.46|951.79|944.91|9
1732295050000|2024-11-22 17:04:10|951.7|944.82|951.39|944.51|951.7|944.82|951|944.12|11
1732295060000|2024-11-22 17:04:20|951.44|944.56|951.49|944.61|951.89|945.01|951.44|944.56|19
1732295070000|2024-11-22 17:04:30|951.54|944.66|951.24|944.36|951.74|944.86|951.14|944.26|12
1732295080000|2024-11-22 17:04:40|951.26|944.38|951.64|944.76|951.64|944.76|951.26|944.38|9
1732295090000|2024-11-22 17:04:50|951.54|944.66|951.63|944.75|951.63|944.75|951.5|944.62|8
1732295100000|2024-11-22 17:05:00|951.64|944.76|951.09|944.21|951.64|944.76|950.94|944.06|11
1732295110000|2024-11-22 17:05:10|951.14|944.26|951.79|944.91|952.04|945.16|951.14|944.26|16
1732295120000|2024-11-22 17:05:20|951.64|944.76|952.24|945.36|952.24|945.36|951.64|944.76|15
1732295130000|2024-11-22 17:05:30|952.19|945.31|951.34|944.46|952.19|945.31|951.34|944.46|11
1732295140000|2024-11-22 17:05:40|951.14|944.26|951.89|945.01|951.89|945.01|951.14|944.26|12
1732295150000|2024-11-22 17:05:50|951.94|945.06|951.84|944.96|951.94|945.06|951.69|944.81|12
1732295160000|2024-11-22 17:06:00|951.74|944.86|952.19|945.31|952.19|945.31|951.54|944.66|10
1732295170000|2024-11-22 17:06:10|952.14|945.26|951.84|944.96|952.14|945.26|951.84|944.96|9
1732295180000|2024-11-22 17:06:20|951.69|944.81|952.15|945.27|952.24|945.36|951.69|944.81|7
1732295190000|2024-11-22 17:06:30|952.16|945.28|952.94|946.06|953.04|946.16|952.16|945.28|14
1732295200000|2024-11-22 17:06:40|953.09|946.21|953.19|946.31|953.29|946.41|953.09|946.21|4
1732295210000|2024-11-22 17:06:50|953.29|946.41|952.79|945.91|953.29|946.41|952.79|945.91|9
1732295220000|2024-11-22 17:07:00|952.59|945.71|952.44|945.56|952.59|945.71|952.44|945.56|2
1732295230000|2024-11-22 17:07:10|952.14|945.26|952.59|945.71|952.69|945.81|952.04|945.16|12
1732295240000|2024-11-22 17:07:20|952.54|945.66|952.46|945.58|952.59|945.71|952.19|945.31|17
1732295250000|2024-11-22 17:07:30|953.14|946.26|953.04|946.16|953.19|946.31|953.04|946.16|10
1732295260000|2024-11-22 17:07:40|952.93|946.05|952.49|945.61|952.94|946.06|952.49|945.61|7
1732295270000|2024-11-22 17:07:50|952.39|945.51|952.79|945.91|952.79|945.91|952.39|945.51|5
1732295280000|2024-11-22 17:08:00|952.89|946.01|952.89|946.01|953.09|946.21|952.59|945.71|12
1732295290000|2024-11-22 17:08:10|952.94|946.06|953.03|946.15|953.03|946.15|952.94|946.06|4
1732295300000|2024-11-22 17:08:20|952.98|946.1|952.64|945.76|952.98|946.1|952.64|945.76|3
1732295310000|2024-11-22 17:08:30|952.29|945.41|952.69|945.81|952.69|945.81|952.29|945.41|5
1732295320000|2024-11-22 17:08:40|952.79|945.91|953.19|946.31|953.19|946.31|952.79|945.91|5
1732295330000|2024-11-22 17:08:50|953.29|946.41|952.84|945.96|953.29|946.41|952.84|945.96|5
1732295340000|2024-11-22 17:09:00|952.24|945.36|951.84|944.96|952.24|945.36|951.84|944.96|3
1732295350000|2024-11-22 17:09:10|952.09|945.21|951.84|944.96|952.09|945.21|951.69|944.81|10
1732295360000|2024-11-22 17:09:20|951.95|945.07|952.19|945.31|952.34|945.46|951.95|945.07|13
1732295370000|2024-11-22 17:09:30|952.14|945.26|953.69|946.81|953.69|946.81|952.09|945.21|13
1732295380000|2024-11-22 17:09:40|953.94|947.06|954.09|947.21|954.09|947.21|953.94|947.06|3
1732295390000|2024-11-22 17:09:50|954.34|947.46|954.44|947.56|954.44|947.56|954.34|947.46|6
1732295400000|2024-11-22 17:10:00|954.59|947.71|955.44|948.56|955.44|948.56|954.59|947.71|16
1732295410000|2024-11-22 17:10:10|955.59|948.71|955.24|948.36|955.74|948.86|955.19|948.31|15
1732295420000|2024-11-22 17:10:20|955.39|948.51|956.09|949.21|956.09|949.21|955.39|948.51|12
1732295430000|2024-11-22 17:10:30|956.19|949.31|956.29|949.41|956.29|949.41|955.69|948.81|16
1732295440000|2024-11-22 17:10:40|956.49|949.61|956.59|949.71|956.59|949.71|956.39|949.51|7
1732295450000|2024-11-22 17:10:50|956.49|949.61|955.64|948.76|956.49|949.61|955.59|948.71|20
1732295460000|2024-11-22 17:11:00|955.69|948.81|954.94|948.06|955.69|948.81|954.79|947.91|15
1732295470000|2024-11-22 17:11:10|955.07|948.19|955.09|948.21|955.49|948.61|955.04|948.16|10
1732295480000|2024-11-22 17:11:20|954.84|947.96|954.44|947.56|954.84|947.96|954.24|947.36|6
1732295490000|2024-11-22 17:11:30|954.39|947.51|953.44|946.56|954.39|947.51|953.44|946.56|7
1732295500000|2024-11-22 17:11:40|953.34|946.46|953.24|946.36|953.44|946.56|953.04|946.16|8
1732295510000|2024-11-22 17:11:50|953.04|946.16|953.04|946.16|953.04|946.16|953.04|946.16|1
1732295520000|2024-11-22 17:12:00|952.99|946.11|953.44|946.56|953.54|946.66|952.91|946.03|13
1732295530000|2024-11-22 17:12:10|953.54|946.66|953.29|946.41|953.69|946.81|953.24|946.36|13
1732295540000|2024-11-22 17:12:20|953.34|946.46|953.14|946.26|953.34|946.46|952.99|946.11|4
1732295550000|2024-11-22 17:12:30|953.09|946.21|952.84|945.96|953.09|946.21|952.84|945.96|6
1732295560000|2024-11-22 17:12:40|952.79|945.91|952.84|945.96|952.89|946.01|952.79|945.91|5
1732295570000|2024-11-22 17:12:50|952.89|946.01|952.79|945.91|952.89|946.01|952.79|945.91|2
1732295580000|2024-11-22 17:13:00|952.84|945.96|953.21|946.33|953.39|946.51|952.84|945.96|17
1732295590000|2024-11-22 17:13:10|953.14|946.26|953.34|946.46|953.34|946.46|953.09|946.21|11
1732295600000|2024-11-22 17:13:20|953.19|946.31|953.19|946.31|953.19|946.31|953.19|946.31|1
1732295620000|2024-11-22 17:13:40|952.24|945.36|951.24|944.36|952.24|945.36|951.24|944.36|4
1732295630000|2024-11-22 17:13:50|951.14|944.26|951.14|944.26|951.14|944.26|951.14|944.26|1
1732295640000|2024-11-22 17:14:00|951.04|944.16|950.64|943.76|951.04|944.16|950.64|943.76|4
1732295650000|2024-11-22 17:14:10|950.54|943.66|949.29|942.41|950.54|943.66|949.29|942.41|6
1732295660000|2024-11-22 17:14:20|949.44|942.56|950.14|943.26|950.14|943.26|949.44|942.56|5
1732295670000|2024-11-22 17:14:30|949.89|943.01|949.79|942.91|949.89|943.01|949.69|942.81|4
1732295680000|2024-11-22 17:14:40|949.94|943.06|950.13|943.25|950.14|943.26|949.94|943.06|7
1732295690000|2024-11-22 17:14:50|950.14|943.26|950.14|943.26|950.18|943.3|950.14|943.26|4
1732295700000|2024-11-22 17:15:00|950.5|943.62|951.79|944.91|951.79|944.91|950.5|943.62|13
1732295710000|2024-11-22 17:15:10|951.59|944.71|951.89|945.01|952.04|945.16|951.59|944.71|11
1732295720000|2024-11-22 17:15:20|951.94|945.06|951.39|944.51|952.04|945.16|951.39|944.51|15
1732295730000|2024-11-22 17:15:30|951.49|944.61|952.09|945.21|952.14|945.26|951.49|944.61|15
1732295740000|2024-11-22 17:15:40|952.04|945.16|952.19|945.31|952.19|945.31|952.04|945.16|10
1732295750000|2024-11-22 17:15:50|952.14|945.26|951.94|945.06|952.14|945.26|951.94|945.06|5
1732295760000|2024-11-22 17:16:00|951.59|944.71|951.79|944.91|951.89|945.01|951.54|944.66|11
1732295770000|2024-11-22 17:16:10|951.69|944.81|951.93|945.05|951.99|945.11|951.69|944.81|8
1732295780000|2024-11-22 17:16:20|951.94|945.06|952.14|945.26|952.14|945.26|951.94|945.06|4
1732295790000|2024-11-22 17:16:30|952.09|945.21|951.79|944.91|952.19|945.31|951.79|944.91|6
1732295800000|2024-11-22 17:16:40|951.69|944.81|951.74|944.86|951.74|944.86|951.64|944.76|7
1732295810000|2024-11-22 17:16:50|951.54|944.66|951.49|944.61|951.54|944.66|951.34|944.46|3
1732295820000|2024-11-22 17:17:00|951.59|944.71|951.19|944.31|951.59|944.71|951.19|944.31|6
1732295830000|2024-11-22 17:17:10|951.34|944.46|951.34|944.46|951.54|944.66|951.09|944.21|10
1732295840000|2024-11-22 17:17:20|951.39|944.51|951.59|944.71|951.64|944.76|951.39|944.51|8
1732295850000|2024-11-22 17:17:30|951.54|944.66|952.04|945.16|952.04|945.16|951.54|944.66|7
1732295860000|2024-11-22 17:17:40|952.02|945.14|952.09|945.21|952.09|945.21|952.02|945.14|5
1732295870000|2024-11-22 17:17:50|952.14|945.26|952.64|945.76|952.64|945.76|952.14|945.26|10
1732295880000|2024-11-22 17:18:00|952.69|945.81|953.24|946.36|953.69|946.81|952.69|945.81|16
1732295890000|2024-11-22 17:18:10|953.29|946.41|953.84|946.96|953.99|947.11|953.29|946.41|16
1732295900000|2024-11-22 17:18:20|953.79|946.91|953.89|947.01|953.89|947.01|953.74|946.86|13
1732295910000|2024-11-22 17:18:30|953.84|946.96|954.04|947.16|954.14|947.26|953.84|946.96|8
1732295920000|2024-11-22 17:18:40|953.99|947.11|953.84|946.96|953.99|947.11|953.79|946.91|5
1732295930000|2024-11-22 17:18:50|953.89|947.01|953.94|947.06|953.94|947.06|953.79|946.91|5
1732295940000|2024-11-22 17:19:00|954.04|947.16|953.34|946.46|954.04|947.16|953.34|946.46|11
1732295950000|2024-11-22 17:19:10|953.44|946.56|953.14|946.26|953.44|946.56|953.09|946.21|5
1732295960000|2024-11-22 17:19:20|953.09|946.21|953.14|946.26|953.24|946.36|952.94|946.06|7
1732295970000|2024-11-22 17:19:30|952.99|946.11|952.59|945.71|952.99|946.11|952.59|945.71|3
1732295980000|2024-11-22 17:19:40|952.44|945.56|952.14|945.26|952.49|945.61|952.14|945.26|9
1732295990000|2024-11-22 17:19:50|951.89|945.01|951.94|945.06|951.99|945.11|951.89|945.01|4
1732296000000|2024-11-22 17:20:00|951.89|945.01|951.39|944.51|951.89|945.01|951.39|944.51|7
1732296010000|2024-11-22 17:20:10|951.54|944.66|951.24|944.36|951.54|944.66|951.04|944.16|4
1732296020000|2024-11-22 17:20:20|951.14|944.26|950.79|943.91|951.19|944.31|950.79|943.91|3
1732296030000|2024-11-22 17:20:30|950.84|943.96|950.74|943.86|950.84|943.96|950.64|943.76|5
1732296040000|2024-11-22 17:20:40|950.69|943.81|950.24|943.36|950.69|943.81|950.24|943.36|6
1732296050000|2024-11-22 17:20:50|950.29|943.41|950.09|943.21|950.34|943.46|950.09|943.21|3
1732296060000|2024-11-22 17:21:00|949.94|943.06|949.99|943.11|950.09|943.21|949.94|943.06|4
1732296070000|2024-11-22 17:21:10|949.74|942.86|948.54|941.66|949.79|942.91|948.54|941.66|6
1732296080000|2024-11-22 17:21:20|948.39|941.51|948.34|941.46|948.39|941.51|948.34|941.46|2
1732296090000|2024-11-22 17:21:30|948.39|941.51|948.44|941.56|948.44|941.56|948.34|941.46|6
1732296100000|2024-11-22 17:21:40|948.34|941.46|948.54|941.66|948.54|941.66|948.29|941.41|6
1732296110000|2024-11-22 17:21:50|948.59|941.71|949.09|942.21|949.09|942.21|948.59|941.71|7
1732296120000|2024-11-22 17:22:00|949.19|942.31|949.3|942.42|949.39|942.51|949.14|942.26|12
1732296130000|2024-11-22 17:22:10|949.31|942.43|949.14|942.26|949.31|942.43|949.14|942.26|2
1732296140000|2024-11-22 17:22:20|948.84|941.96|948.84|941.96|948.84|941.96|948.84|941.96|1
1732296150000|2024-11-22 17:22:30|948.73|941.85|947.84|940.96|948.73|941.85|947.64|940.76|6
1732296160000|2024-11-22 17:22:40|947.89|941.01|947.94|941.06|948.04|941.16|947.89|941.01|7
1732296170000|2024-11-22 17:22:50|947.89|941.01|947.89|941.01|947.89|941.01|947.89|941.01|1
1732296180000|2024-11-22 17:23:00|947.94|941.06|947.99|941.11|947.99|941.11|947.89|941.01|3
1732296190000|2024-11-22 17:23:10|948.04|941.16|947.99|941.11|948.04|941.16|947.99|941.11|2
1732296200000|2024-11-22 17:23:20|947.59|940.71|947.39|940.51|947.59|940.71|947.39|940.51|3
1732296210000|2024-11-22 17:23:30|947.44|940.56|947.54|940.66|947.59|940.71|947.44|940.56|5
1732296220000|2024-11-22 17:23:40|947.59|940.71|947.89|941.01|947.99|941.11|947.54|940.66|7
1732296230000|2024-11-22 17:23:50|947.84|940.96|947.74|940.86|947.84|940.96|947.74|940.86|2
1732296250000|2024-11-22 17:24:10|947.59|940.71|947.39|940.51|947.69|940.81|947.39|940.51|6
1732296260000|2024-11-22 17:24:20|947.34|940.46|947.29|940.41|947.34|940.46|947.29|940.41|2
1732296280000|2024-11-22 17:24:40|947.12|940.24|946.89|940.01|947.13|940.25|946.63|939.75|7
1732296290000|2024-11-22 17:24:50|946.84|939.96|947.49|940.61|947.54|940.66|946.84|939.96|19
1732296300000|2024-11-22 17:25:00|947.44|940.56|947.41|940.53|947.69|940.81|947.41|940.53|14
1732296310000|2024-11-22 17:25:10|947.44|940.56|947.24|940.36|947.44|940.56|947.19|940.31|9
1732296320000|2024-11-22 17:25:20|946.89|940.01|947.04|940.16|947.24|940.36|946.79|939.91|14
1732296330000|2024-11-22 17:25:30|947.19|940.31|947.21|940.33|947.24|940.36|947.15|940.27|5
1732296340000|2024-11-22 17:25:40|947.14|940.26|947.09|940.21|947.14|940.26|947.09|940.21|2
1732296360000|2024-11-22 17:26:00|946.79|939.91|946.59|939.71|946.79|939.91|946.59|939.71|3
1732296370000|2024-11-22 17:26:10|946.84|939.96|947.54|940.66|947.59|940.71|946.84|939.96|14
1732296380000|2024-11-22 17:26:20|947.49|940.61|947.55|940.67|947.59|940.71|947.49|940.61|6
1732296390000|2024-11-22 17:26:30|947.5|940.62|947.19|940.31|947.64|940.76|947.19|940.31|12
1732296400000|2024-11-22 17:26:40|947.14|940.26|947.24|940.36|947.29|940.41|947.14|940.26|6
1732296410000|2024-11-22 17:26:50|947.19|940.31|946.99|940.11|947.29|940.41|946.94|940.06|7
1732296420000|2024-11-22 17:27:00|946.94|940.06|946.99|940.11|947.04|940.16|946.89|940.01|7
1732296430000|2024-11-22 17:27:10|947.04|940.16|946.94|940.06|947.09|940.21|946.89|940.01|7
1732296440000|2024-11-22 17:27:20|946.89|940.01|946.89|940.01|946.89|940.01|946.89|940.01|1
1732296450000|2024-11-22 17:27:30|946.84|939.96|946.84|939.96|946.84|939.96|946.84|939.96|1
1732296460000|2024-11-22 17:27:40|946.59|939.71|946.74|939.86|946.74|939.86|946.49|939.61|5
1732296470000|2024-11-22 17:27:50|946.79|939.91|947.17|940.29|947.17|940.29|946.74|939.86|7
1732296480000|2024-11-22 17:28:00|947.18|940.3|947.59|940.71|947.59|940.71|947.14|940.26|6
1732296490000|2024-11-22 17:28:10|947.69|940.81|947.54|940.66|947.94|941.06|947.54|940.66|19
1732296500000|2024-11-22 17:28:20|947.52|940.64|947.84|940.96|947.84|940.96|947.52|940.64|13
1732296510000|2024-11-22 17:28:30|947.94|941.06|948.49|941.61|948.49|941.61|947.94|941.06|23
1732296520000|2024-11-22 17:28:40|948.44|941.56|948.34|941.46|948.99|942.11|948.34|941.46|11
1732296530000|2024-11-22 17:28:50|948.29|941.41|948.39|941.51|948.39|941.51|948.14|941.26|12
1732296540000|2024-11-22 17:29:00|948.32|941.44|948.54|941.66|948.69|941.81|948.32|941.44|13
1732296550000|2024-11-22 17:29:10|948.59|941.71|948.56|941.68|948.64|941.76|948.55|941.67|5
1732296560000|2024-11-22 17:29:20|948.61|941.73|949.44|942.56|949.44|942.56|948.61|941.73|21
1732296570000|2024-11-22 17:29:30|949.49|942.61|949.49|942.61|949.84|942.96|949.44|942.56|15
1732296580000|2024-11-22 17:29:40|949.54|942.66|949.64|942.76|949.69|942.81|949.54|942.66|8
1732296590000|2024-11-22 17:29:50|949.69|942.81|949.84|942.96|949.89|943.01|949.69|942.81|6
1732296600000|2024-11-22 17:30:00|949.89|943.01|950.49|943.61|950.49|943.61|949.89|943.01|13
1732296610000|2024-11-22 17:30:10|950.54|943.66|951.04|944.16|951.14|944.26|950.44|943.56|15
1732296620000|2024-11-22 17:30:20|951.09|944.21|950.99|944.11|951.14|944.26|950.84|943.96|12
1732296630000|2024-11-22 17:30:30|950.94|944.06|950.59|943.71|951.09|944.21|950.59|943.71|13
1732296640000|2024-11-22 17:30:40|950.54|943.66|950.18|943.3|950.59|943.71|950.18|943.3|5
1732296650000|2024-11-22 17:30:50|950.22|943.34|950.24|943.36|950.29|943.41|950.19|943.31|6
1732296660000|2024-11-22 17:31:00|950.19|943.31|950.04|943.16|950.21|943.33|949.89|943.01|7
1732296670000|2024-11-22 17:31:10|949.99|943.11|950.14|943.26|950.14|943.26|949.84|942.96|7
1732296680000|2024-11-22 17:31:20|950.22|943.34|950.49|943.61|950.54|943.66|950.22|943.34|14
1732296690000|2024-11-22 17:31:30|950.54|943.66|951.19|944.31|951.19|944.31|950.54|943.66|19
1732296700000|2024-11-22 17:31:40|951.14|944.26|951.49|944.61|951.79|944.91|951.14|944.26|15
1732296710000|2024-11-22 17:31:50|951.54|944.66|950.94|944.06|951.54|944.66|950.94|944.06|5
1732296720000|2024-11-22 17:32:00|950.89|944.01|950.69|943.81|950.94|944.06|950.69|943.81|11
1732296730000|2024-11-22 17:32:10|950.64|943.76|950.79|943.91|951.07|944.19|950.64|943.76|10
1732296740000|2024-11-22 17:32:20|950.84|943.96|950.79|943.91|950.84|943.96|950.79|943.91|2
1732296750000|2024-11-22 17:32:30|950.77|943.89|950.24|943.36|950.77|943.89|950.24|943.36|4
1732296760000|2024-11-22 17:32:40|950.19|943.31|949.94|943.06|950.19|943.31|949.74|942.86|7
1732296770000|2024-11-22 17:32:50|949.79|942.91|949.79|942.91|949.79|942.91|949.79|942.91|1
1732296780000|2024-11-22 17:33:00|949.74|942.86|949.79|942.91|949.79|942.91|949.64|942.76|4
1732296790000|2024-11-22 17:33:10|949.74|942.86|949.79|942.91|949.89|943.01|949.74|942.86|5
1732296800000|2024-11-22 17:33:20|949.59|942.71|949.39|942.51|949.59|942.71|949.34|942.46|4
1732296810000|2024-11-22 17:33:30|949.34|942.46|949.34|942.46|949.39|942.51|949.34|942.46|3
1732296820000|2024-11-22 17:33:40|949.29|942.41|949.09|942.21|949.34|942.46|948.94|942.06|9
1732296830000|2024-11-22 17:33:50|949.14|942.26|948.84|941.96|949.14|942.26|948.84|941.96|4
1732296840000|2024-11-22 17:34:00|948.69|941.81|948.52|941.64|948.69|941.81|948.51|941.63|4
1732296850000|2024-11-22 17:34:10|947.54|940.66|947.39|940.51|947.59|940.71|947.39|940.51|3
1732296860000|2024-11-22 17:34:20|947.14|940.26|947.14|940.26|947.14|940.26|947.14|940.26|1
1732296870000|2024-11-22 17:34:30|947.29|940.41|947.54|940.66|947.55|940.67|947.29|940.41|7
1732296880000|2024-11-22 17:34:40|947.55|940.67|947.79|940.91|947.84|940.96|947.55|940.67|7
1732296890000|2024-11-22 17:34:50|947.76|940.88|948.39|941.51|948.44|941.56|947.76|940.88|7
1732296900000|2024-11-22 17:35:00|948.24|941.36|948.19|941.31|948.24|941.36|947.94|941.06|5
1732296920000|2024-11-22 17:35:20|947.89|941.01|947.94|941.06|947.94|941.06|947.64|940.76|9
1732296930000|2024-11-22 17:35:30|947.91|941.03|947.74|940.86|947.91|941.03|947.74|940.86|5
1732296940000|2024-11-22 17:35:40|947.54|940.66|947.54|940.66|947.59|940.71|947.39|940.51|8
1732296950000|2024-11-22 17:35:50|947.49|940.61|947.29|940.41|947.49|940.61|947.29|940.41|2
1732296960000|2024-11-22 17:36:00|946.79|939.91|946.24|939.36|946.79|939.91|946.24|939.36|2
1732296980000|2024-11-22 17:36:20|946.14|939.26|945.74|938.86|946.39|939.51|945.74|938.86|7
1732296990000|2024-11-22 17:36:30|945.59|938.71|945.44|938.56|945.64|938.76|945.44|938.56|5
1732297000000|2024-11-22 17:36:40|945.14|938.26|945.79|938.91|945.89|939.01|945.14|938.26|13
1732297010000|2024-11-22 17:36:50|945.82|938.94|945.84|938.96|945.84|938.96|945.82|938.94|3
1732297020000|2024-11-22 17:37:00|945.54|938.66|944.74|937.86|945.54|938.66|944.74|937.86|7
1732297030000|2024-11-22 17:37:10|944.54|937.66|944.24|937.36|944.54|937.66|944.24|937.36|6
1732297040000|2024-11-22 17:37:20|944.29|937.41|943.74|936.86|944.34|937.46|943.74|936.86|10
1732297050000|2024-11-22 17:37:30|943.79|936.91|943.83|936.95|943.84|936.96|943.79|936.91|4
1732297060000|2024-11-22 17:37:40|943.84|936.96|943.84|936.96|944.04|937.16|943.84|936.96|7
1732297070000|2024-11-22 17:37:50|943.89|937.01|943.89|937.01|943.94|937.06|943.79|936.91|5
1732297080000|2024-11-22 17:38:00|943.99|937.11|944.04|937.16|944.14|937.26|943.99|937.11|4
1732297090000|2024-11-22 17:38:10|944.01|937.13|944.04|937.16|944.04|937.16|943.89|937.01|5
1732297100000|2024-11-22 17:38:20|944.19|937.31|944.29|937.41|944.69|937.81|944.19|937.31|15
1732297110000|2024-11-22 17:38:30|944.24|937.36|943.74|936.86|944.24|937.36|943.64|936.76|5
1732297120000|2024-11-22 17:38:40|943.69|936.81|943.59|936.71|943.69|936.81|943.59|936.71|2
1732297130000|2024-11-22 17:38:50|943.49|936.61|943.49|936.61|943.49|936.61|943.49|936.61|1
1732297140000|2024-11-22 17:39:00|943.34|936.46|943.29|936.41|943.34|936.46|943.29|936.41|2
1732297170000|2024-11-22 17:39:30|943.24|936.36|942.76|935.88|943.24|936.36|942.64|935.76|5
1732297180000|2024-11-22 17:39:40|942.77|935.89|942.68|935.8|942.77|935.89|942.67|935.79|3
1732297190000|2024-11-22 17:39:50|942.78|935.9|942.81|935.93|942.81|935.93|942.78|935.9|4
1732297200000|2024-11-22 17:40:00|942.82|935.94|943.29|936.41|943.29|936.41|942.82|935.94|9
1732297210000|2024-11-22 17:40:10|943.24|936.36|943.94|937.06|944.09|937.21|943.24|936.36|14
1732297220000|2024-11-22 17:40:20|943.89|937.01|943.84|936.96|943.99|937.11|943.69|936.81|13
1732297230000|2024-11-22 17:40:30|943.74|936.86|943.69|936.81|943.74|936.86|943.68|936.8|3
1732297240000|2024-11-22 17:40:40|943.49|936.61|943.34|936.46|943.49|936.61|943.14|936.26|3
1732297250000|2024-11-22 17:40:50|943.39|936.51|943.39|936.51|943.39|936.51|943.39|936.51|1
1732297260000|2024-11-22 17:41:00|943.44|936.56|943.79|936.91|943.99|937.11|943.44|936.56|13
1732297270000|2024-11-22 17:41:10|943.69|936.81|943.04|936.16|943.69|936.81|943.04|936.16|8
1732297280000|2024-11-22 17:41:20|942.99|936.11|943.09|936.21|943.09|936.21|942.99|936.11|4
1732297290000|2024-11-22 17:41:30|943.19|936.31|942.69|935.81|943.41|936.53|942.69|935.81|9
1732297300000|2024-11-22 17:41:40|942.74|935.86|943.09|936.21|943.09|936.21|942.74|935.86|3
1732297310000|2024-11-22 17:41:50|942.89|936.01|942.69|935.81|942.89|936.01|942.69|935.81|2
1732297320000|2024-11-22 17:42:00|942.89|936.01|942.99|936.11|943.09|936.21|942.89|936.01|4
1732297330000|2024-11-22 17:42:10|942.84|935.96|942.61|935.73|942.84|935.96|942.29|935.41|7
1732297340000|2024-11-22 17:42:20|942.59|935.71|942.73|935.85|942.78|935.9|942.59|935.71|6
1732297350000|2024-11-22 17:42:30|942.74|935.86|942.64|935.76|942.74|935.86|942.49|935.61|6
1732297360000|2024-11-22 17:42:40|942.59|935.71|942.34|935.46|942.59|935.71|942.34|935.46|5
1732297370000|2024-11-22 17:42:50|942.37|935.49|942.14|935.26|942.38|935.5|942.08|935.2|4
1732297380000|2024-11-22 17:43:00|942.19|935.31|942.39|935.51|942.49|935.61|942.14|935.26|7
1732297390000|2024-11-22 17:43:10|942.44|935.56|942.84|935.96|942.89|936.01|942.44|935.56|12
1732297400000|2024-11-22 17:43:20|942.79|935.91|942.7|935.82|942.79|935.91|942.68|935.8|5
1732297410000|2024-11-22 17:43:30|942.71|935.83|942.47|935.59|942.71|935.83|942.46|935.58|7
1732297420000|2024-11-22 17:43:40|942.48|935.6|942.69|935.81|942.69|935.81|942.48|935.6|4
1732297430000|2024-11-22 17:43:50|942.7|935.82|942.24|935.36|942.7|935.82|942.09|935.21|6
1732297440000|2024-11-22 17:44:00|942.29|935.41|942.53|935.65|942.53|935.65|942.29|935.41|5
1732297450000|2024-11-22 17:44:10|942.59|935.71|942.84|935.96|942.84|935.96|942.59|935.71|10
1732297460000|2024-11-22 17:44:20|942.8|935.92|942.81|935.93|942.81|935.93|942.8|935.92|2
1732297470000|2024-11-22 17:44:30|942.82|935.94|942.59|935.71|942.83|935.95|942.59|935.71|5
1732297480000|2024-11-22 17:44:40|942.49|935.61|942.42|935.54|942.63|935.75|942.42|935.54|5
1732297490000|2024-11-22 17:44:50|942.19|935.31|942.19|935.31|942.19|935.31|942.19|935.31|1
1732297500000|2024-11-22 17:45:00|941.94|935.06|941.84|934.96|942.14|935.26|941.84|934.96|7
1732297510000|2024-11-22 17:45:10|941.69|934.81|941.89|935.01|941.89|935.01|941.34|934.46|12
1732297520000|2024-11-22 17:45:20|941.79|934.91|941.99|935.11|941.99|935.11|941.6|934.72|11
1732297530000|2024-11-22 17:45:30|941.94|935.06|941.39|934.51|942.04|935.16|941.39|934.51|11
1732297540000|2024-11-22 17:45:40|941.59|934.71|941.64|934.76|941.64|934.76|941.49|934.61|7
1732297550000|2024-11-22 17:45:50|941.49|934.61|941.49|934.61|941.49|934.61|941.29|934.41|8
1732297560000|2024-11-22 17:46:00|941.64|934.76|942.14|935.26|942.39|935.51|941.64|934.76|17
1732297570000|2024-11-22 17:46:10|942.04|935.16|942.39|935.51|942.44|935.56|942.04|935.16|4
1732297580000|2024-11-22 17:46:20|942.34|935.46|941.47|934.59|942.34|935.46|941.24|934.36|9
1732297590000|2024-11-22 17:46:30|941.67|934.79|941.94|935.06|941.94|935.06|941.62|934.74|9
1732297600000|2024-11-22 17:46:40|942.04|935.16|942.08|935.2|942.14|935.26|941.98|935.1|7
1732297610000|2024-11-22 17:46:50|942.29|935.41|941.94|935.06|942.29|935.41|941.94|935.06|3
1732297620000|2024-11-22 17:47:00|941.84|934.96|941.49|934.61|941.84|934.96|941.49|934.61|4
1732297630000|2024-11-22 17:47:10|941.65|934.77|941.99|935.11|941.99|935.11|941.65|934.77|10
1732297640000|2024-11-22 17:47:20|941.94|935.06|941.94|935.06|941.94|935.06|941.69|934.81|14
1732297650000|2024-11-22 17:47:30|941.99|935.11|942.44|935.56|942.44|935.56|941.99|935.11|10
1732297660000|2024-11-22 17:47:40|942.49|935.61|942.89|936.01|942.99|936.11|942.49|935.61|6
1732297670000|2024-11-22 17:47:50|942.84|935.96|942.59|935.71|942.84|935.96|942.54|935.66|6
1732297680000|2024-11-22 17:48:00|942.64|935.76|942.89|936.01|942.89|936.01|942.64|935.76|8
1732297690000|2024-11-22 17:48:10|942.99|936.11|942.99|936.11|943.39|936.51|942.69|935.81|13
1732297700000|2024-11-22 17:48:20|942.94|936.06|942.39|935.51|942.94|936.06|942.39|935.51|13
1732297710000|2024-11-22 17:48:30|942.14|935.26|942.14|935.26|942.24|935.36|942.14|935.26|6
1732297720000|2024-11-22 17:48:40|942.04|935.16|942.04|935.16|942.19|935.31|942.04|935.16|5
1732297730000|2024-11-22 17:48:50|942.14|935.26|942.69|935.81|942.69|935.81|942.14|935.26|8
1732297740000|2024-11-22 17:49:00|942.79|935.91|942.67|935.79|943.19|936.31|942.67|935.79|18
1732297750000|2024-11-22 17:49:10|942.68|935.8|943.09|936.21|943.09|936.21|942.63|935.75|7
1732297760000|2024-11-22 17:49:20|943.04|936.16|942.89|936.01|943.04|936.16|942.34|935.46|13
1732297770000|2024-11-22 17:49:30|942.94|936.06|942.69|935.81|942.94|936.06|942.69|935.81|7
1732297780000|2024-11-22 17:49:40|942.74|935.86|942.59|935.71|942.84|935.96|942.54|935.66|8
1732297790000|2024-11-22 17:49:50|942.54|935.66|942.99|936.11|943.04|936.16|942.49|935.61|9
1732297800000|2024-11-22 17:50:00|943.14|936.26|943.44|936.56|943.44|936.56|943.14|936.26|11
1732297810000|2024-11-22 17:50:10|943.49|936.61|943.24|936.36|943.54|936.66|943.24|936.36|9
1732297820000|2024-11-22 17:50:20|943.14|936.26|942.54|935.66|943.19|936.31|942.34|935.46|16
1732297830000|2024-11-22 17:50:30|942.49|935.61|942.74|935.86|942.74|935.86|942.49|935.61|8
1732297840000|2024-11-22 17:50:40|942.79|935.91|942.49|935.61|943.29|936.41|942.44|935.56|17
1732297850000|2024-11-22 17:50:50|942.44|935.56|942.86|935.98|942.86|935.98|942.44|935.56|9
1732297860000|2024-11-22 17:51:00|942.79|935.91|942.59|935.71|942.96|936.08|942.59|935.71|18
1732297870000|2024-11-22 17:51:10|942.69|935.81|942.44|935.56|942.69|935.81|942.44|935.56|4
1732297880000|2024-11-22 17:51:20|941.89|935.01|941.54|934.66|941.89|935.01|941.54|934.66|5
1732297890000|2024-11-22 17:51:30|941.59|934.71|941.04|934.16|941.64|934.76|941.04|934.16|8
1732297900000|2024-11-22 17:51:40|940.74|933.86|941.34|934.46|941.34|934.46|940.64|933.76|10
1732297910000|2024-11-22 17:51:50|941.29|934.41|941.59|934.71|941.59|934.71|941.24|934.36|8
1732297920000|2024-11-22 17:52:00|941.64|934.76|942.14|935.26|942.34|935.46|941.64|934.76|10
1732297930000|2024-11-22 17:52:10|942.19|935.31|941.84|934.96|942.34|935.46|941.84|934.96|16
1732297940000|2024-11-22 17:52:20|941.69|934.81|942.09|935.21|942.14|935.26|941.69|934.81|10
1732297950000|2024-11-22 17:52:30|942.14|935.26|942.29|935.41|942.44|935.56|941.99|935.11|9
1732297960000|2024-11-22 17:52:40|942.24|935.36|942.39|935.51|942.44|935.56|942.24|935.36|6
1732297970000|2024-11-22 17:52:50|942.34|935.46|942.14|935.26|942.34|935.46|942.09|935.21|5
1732297980000|2024-11-22 17:53:00|942.2|935.32|942.14|935.26|942.34|935.46|942.04|935.16|10
1732297990000|2024-11-22 17:53:10|942.19|935.31|942.29|935.41|942.32|935.44|942.19|935.31|8
1732298000000|2024-11-22 17:53:20|942.32|935.44|942.09|935.21|942.33|935.45|942.04|935.16|14
1732298010000|2024-11-22 17:53:30|942.19|935.31|942.39|935.51|942.39|935.51|942.19|935.31|7
1732298020000|2024-11-22 17:53:40|942.34|935.46|942.29|935.41|942.44|935.56|942.29|935.41|6
1732298030000|2024-11-22 17:53:50|942.34|935.46|942.29|935.41|942.34|935.46|942.24|935.36|5
1732298040000|2024-11-22 17:54:00|942.39|935.51|942.29|935.41|942.51|935.63|942.29|935.41|8
1732298050000|2024-11-22 17:54:10|942.39|935.51|943.04|936.16|943.04|936.16|942.39|935.51|10
1732298060000|2024-11-22 17:54:20|942.94|936.06|942.79|935.91|942.94|936.06|942.63|935.75|11
1732298070000|2024-11-22 17:54:30|942.8|935.92|942.69|935.81|942.8|935.92|942.49|935.61|9
1732298080000|2024-11-22 17:54:40|942.64|935.76|941.79|934.91|942.74|935.86|941.79|934.91|12
1732298090000|2024-11-22 17:54:50|942.01|935.13|941.64|934.76|942.04|935.16|941.64|934.76|8
1732298100000|2024-11-22 17:55:00|941.39|934.51|941.84|934.96|941.84|934.96|941.39|934.51|8
1732298110000|2024-11-22 17:55:10|941.92|935.04|941.84|934.96|942.09|935.21|941.84|934.96|6
1732298120000|2024-11-22 17:55:20|941.54|934.66|941.64|934.76|941.69|934.81|941.49|934.61|4
1732298130000|2024-11-22 17:55:30|941.49|934.61|941.54|934.66|941.64|934.76|941.49|934.61|7
1732298140000|2024-11-22 17:55:40|941.49|934.61|941.69|934.81|942.18|935.3|941.49|934.61|10
1732298150000|2024-11-22 17:55:50|941.74|934.86|942.15|935.27|942.15|935.27|941.49|934.61|10
1732298160000|2024-11-22 17:56:00|942.24|935.36|943.29|936.41|943.29|936.41|942.24|935.36|20
1732298170000|2024-11-22 17:56:10|943.34|936.46|943.39|936.51|943.64|936.76|943.34|936.46|13
1732298180000|2024-11-22 17:56:20|943.44|936.56|943.49|936.61|943.54|936.66|943.34|936.46|7
1732298190000|2024-11-22 17:56:30|943.44|936.56|943.04|936.16|943.44|936.56|943.04|936.16|7
1732298200000|2024-11-22 17:56:40|942.99|936.11|942.9|936.02|942.99|936.11|942.89|936.01|6
1732298210000|2024-11-22 17:56:50|942.91|936.03|942.24|935.36|942.91|936.03|942.19|935.31|8
1732298220000|2024-11-22 17:57:00|942.29|935.41|942.61|935.73|942.64|935.76|942.24|935.36|7
1732298230000|2024-11-22 17:57:10|942.59|935.71|942.24|935.36|942.59|935.71|942.24|935.36|6
1732298240000|2024-11-22 17:57:20|941.89|935.01|941.79|934.91|941.94|935.06|941.54|934.66|9
1732298250000|2024-11-22 17:57:30|941.84|934.96|941.79|934.91|941.99|935.11|941.79|934.91|6
1732298260000|2024-11-22 17:57:40|941.44|934.56|941.14|934.26|941.44|934.56|940.84|933.96|11
1732298270000|2024-11-22 17:57:50|941.19|934.31|940.94|934.06|941.24|934.36|940.94|934.06|7
1732298280000|2024-11-22 17:58:00|940.54|933.66|940.49|933.61|940.54|933.66|940.44|933.56|3
1732298290000|2024-11-22 17:58:10|940.39|933.51|940.99|934.11|940.99|934.11|940.34|933.46|11
1732298300000|2024-11-22 17:58:20|940.94|934.06|940.85|933.97|940.94|934.06|940.74|933.86|8
1732298310000|2024-11-22 17:58:30|940.84|933.96|940.84|933.96|940.84|933.96|940.84|933.96|1
1732298320000|2024-11-22 17:58:40|940.49|933.61|940.24|933.36|940.54|933.66|940.14|933.26|5
1732298330000|2024-11-22 17:58:50|940.19|933.31|940.37|933.49|940.44|933.56|940.19|933.31|5
1732298340000|2024-11-22 17:59:00|940.34|933.46|940.24|933.36|940.49|933.61|940.24|933.36|7
1732298350000|2024-11-22 17:59:10|940.04|933.16|940.19|933.31|940.24|933.36|940.04|933.16|4
1732298360000|2024-11-22 17:59:20|940.04|933.16|940.04|933.16|940.04|933.16|940.04|933.16|1
1732298370000|2024-11-22 17:59:30|939.84|932.96|939.79|932.91|939.94|933.06|939.79|932.91|4
1732298380000|2024-11-22 17:59:40|939.94|933.06|940.14|933.26|940.14|933.26|939.89|933.01|4
1732298390000|2024-11-22 17:59:50|940.19|933.31|940.14|933.26|940.19|933.31|940.04|933.16|9
1732298400000|2024-11-22 18:00:00|940.19|933.31|939.59|932.71|940.29|933.41|939.59|932.71|9
1732298410000|2024-11-22 18:00:10|939.49|932.61|939.44|932.56|939.49|932.61|939.39|932.51|11
1732298420000|2024-11-22 18:00:20|939.49|932.61|939.39|932.51|939.68|932.8|939.34|932.46|7
1732298430000|2024-11-22 18:00:30|939.49|932.61|939.84|932.96|939.94|933.06|939.49|932.61|7
1732298440000|2024-11-22 18:00:40|939.82|932.94|940.04|933.16|940.09|933.21|939.82|932.94|10
1732298450000|2024-11-22 18:00:50|940.09|933.21|940.34|933.46|940.34|933.46|940.04|933.16|8
1732298460000|2024-11-22 18:01:00|940.49|933.61|940.29|933.41|940.79|933.91|940.24|933.36|14
1732298470000|2024-11-22 18:01:10|940.27|933.39|939.99|933.11|940.28|933.4|939.89|933.01|6
1732298480000|2024-11-22 18:01:20|940.04|933.16|940.89|934.01|940.89|934.01|940.04|933.16|11
1732298490000|2024-11-22 18:01:30|940.84|933.96|941.49|934.61|941.64|934.76|940.84|933.96|12
1732298500000|2024-11-22 18:01:40|941.34|934.46|941.39|934.51|941.39|934.51|941.15|934.27|7
1732298510000|2024-11-22 18:01:50|941.44|934.56|941.54|934.66|941.89|935.01|941.44|934.56|15
1732298520000|2024-11-22 18:02:00|941.59|934.71|941.69|934.81|941.69|934.81|941.54|934.66|9
1732298530000|2024-11-22 18:02:10|941.79|934.91|941.96|935.08|941.96|935.08|941.79|934.91|9
1732298540000|2024-11-22 18:02:20|941.97|935.09|942.29|935.41|942.29|935.41|941.97|935.09|8
1732298550000|2024-11-22 18:02:30|942.24|935.36|942.04|935.16|942.24|935.36|942.04|935.16|4
1732298560000|2024-11-22 18:02:40|941.99|935.11|942.09|935.21|942.14|935.26|941.99|935.11|6
1732298570000|2024-11-22 18:02:50|942.14|935.26|942.39|935.51|942.39|935.51|942.14|935.26|5
1732298580000|2024-11-22 18:03:00|942.44|935.56|942.54|935.66|942.62|935.74|942.44|935.56|10
1732298590000|2024-11-22 18:03:10|942.64|935.76|942.61|935.73|942.65|935.77|942.54|935.66|6
1732298600000|2024-11-22 18:03:20|942.67|935.79|942.69|935.81|942.69|935.81|942.67|935.79|2
1732298610000|2024-11-22 18:03:30|942.49|935.61|942.14|935.26|942.49|935.61|942.14|935.26|5
1732298620000|2024-11-22 18:03:40|941.83|934.95|941.59|934.71|941.84|934.96|941.44|934.56|4
1732298630000|2024-11-22 18:03:50|941.44|934.56|941.89|935.01|941.89|935.01|941.44|934.56|8
1732298640000|2024-11-22 18:04:00|941.69|934.81|941.54|934.66|941.69|934.81|941.44|934.56|4
1732298650000|2024-11-22 18:04:10|941.44|934.56|941.19|934.31|941.44|934.56|941.19|934.31|3
1732298660000|2024-11-22 18:04:20|941.39|934.51|941.59|934.71|941.59|934.71|941.39|934.51|3
1732298670000|2024-11-22 18:04:30|941.64|934.76|941.49|934.61|941.64|934.76|941.49|934.61|3
1732298680000|2024-11-22 18:04:40|941.54|934.66|941.49|934.61|941.73|934.85|941.49|934.61|9
1732298690000|2024-11-22 18:04:50|941.59|934.71|941.59|934.71|941.59|934.71|941.59|934.71|1
1732298700000|2024-11-22 18:05:00|941.64|934.76|942.59|935.71|942.59|935.71|941.64|934.76|9
1732298710000|2024-11-22 18:05:10|942.64|935.76|942.49|935.61|942.74|935.86|942.49|935.61|6
1732298720000|2024-11-22 18:05:20|942.44|935.56|942.29|935.41|942.49|935.61|942.29|935.41|6
1732298730000|2024-11-22 18:05:30|942.09|935.21|941.29|934.41|942.09|935.21|941.29|934.41|7
1732298740000|2024-11-22 18:05:40|941.34|934.46|941.29|934.41|941.34|934.46|941.04|934.16|7
1732298750000|2024-11-22 18:05:50|941.44|934.56|941.99|935.11|942.04|935.16|941.44|934.56|10
1732298760000|2024-11-22 18:06:00|941.94|935.06|942.14|935.26|942.14|935.26|941.74|934.86|11
1732298770000|2024-11-22 18:06:10|942.19|935.31|942.39|935.51|942.54|935.66|942.09|935.21|13
1732298780000|2024-11-22 18:06:20|942.34|935.46|941.69|934.81|942.34|935.46|941.69|934.81|11
1732298790000|2024-11-22 18:06:30|941.77|934.89|941.91|935.03|941.91|935.03|941.77|934.89|6
1732298800000|2024-11-22 18:06:40|941.92|935.04|942.09|935.21|942.19|935.31|941.87|934.99|8
1732298810000|2024-11-22 18:06:50|942|935.12|942.19|935.31|942.19|935.31|942|935.12|8
1732298820000|2024-11-22 18:07:00|942.14|935.26|942.44|935.56|942.59|935.71|942.04|935.16|12
1732298830000|2024-11-22 18:07:10|942.49|935.61|941.99|935.11|942.59|935.71|941.99|935.11|9
1732298840000|2024-11-22 18:07:20|942.12|935.24|942.29|935.41|942.39|935.51|942.07|935.19|8
1732298850000|2024-11-22 18:07:30|942.34|935.46|942.39|935.51|942.49|935.61|942.09|935.21|10
1732298860000|2024-11-22 18:07:40|942.43|935.55|942.52|935.64|942.52|935.64|942.43|935.55|4
1732298870000|2024-11-22 18:07:50|942.24|935.36|942.24|935.36|942.53|935.65|942.24|935.36|8
1732298880000|2024-11-22 18:08:00|942.04|935.16|942.19|935.31|942.29|935.41|942.04|935.16|6
1732298890000|2024-11-22 18:08:10|942.09|935.21|941.8|934.92|942.39|935.51|941.74|934.86|10
1732298900000|2024-11-22 18:08:20|941.9|935.02|941.44|934.56|941.9|935.02|941.44|934.56|3
1732298910000|2024-11-22 18:08:30|941.09|934.21|941.49|934.61|941.49|934.61|941.09|934.21|5
1732298920000|2024-11-22 18:08:40|941.24|934.36|941.19|934.31|941.29|934.41|941.09|934.21|7
1732298930000|2024-11-22 18:08:50|941.14|934.26|940.59|933.71|941.14|934.26|940.54|933.66|8
1732298940000|2024-11-22 18:09:00|940.69|933.81|940.94|934.06|941.1|934.22|940.69|933.81|6
1732298950000|2024-11-22 18:09:10|940.89|934.01|940.14|933.26|940.89|934.01|940.04|933.16|9
1732298960000|2024-11-22 18:09:20|940.09|933.21|940.09|933.21|940.09|933.21|940.04|933.16|3
1732298970000|2024-11-22 18:09:30|940.24|933.36|940.69|933.81|940.94|934.06|940.24|933.36|15
1732298980000|2024-11-22 18:09:40|940.74|933.86|940.64|933.76|940.99|934.11|940.64|933.76|11
1732298990000|2024-11-22 18:09:50|940.54|933.66|940.54|933.66|940.89|934.01|940.54|933.66|11
1732299000000|2024-11-22 18:10:00|940.59|933.71|940.49|933.61|940.94|934.06|940.49|933.61|10
1732299010000|2024-11-22 18:10:10|940.44|933.56|940.04|933.16|940.44|933.56|940.04|933.16|2
1732299020000|2024-11-22 18:10:20|939.99|933.11|939.39|932.51|939.99|933.11|939.35|932.47|10
1732299030000|2024-11-22 18:10:30|939.49|932.61|939.64|932.76|939.84|932.96|939.49|932.61|13
1732299040000|2024-11-22 18:10:40|939.57|932.69|940.38|933.5|940.74|933.86|939.47|932.59|22
1732299050000|2024-11-22 18:10:50|940.19|933.31|940.64|933.76|940.74|933.86|940.14|933.26|20
1732299060000|2024-11-22 18:11:00|940.54|933.66|940.89|934.01|940.89|934.01|940.49|933.61|7
1732299070000|2024-11-22 18:11:10|940.94|934.06|941.34|934.46|941.44|934.56|940.94|934.06|14
1732299080000|2024-11-22 18:11:20|941.19|934.31|941.19|934.31|941.19|934.31|941.09|934.21|4
1732299090000|2024-11-22 18:11:30|940.99|934.11|940.79|933.91|941.04|934.16|940.79|933.91|11
1732299100000|2024-11-22 18:11:40|940.73|933.85|940.66|933.78|940.75|933.87|940.54|933.66|7
1732299110000|2024-11-22 18:11:50|940.59|933.71|941.04|934.16|941.04|934.16|940.49|933.61|13
1732299120000|2024-11-22 18:12:00|941.09|934.21|941.94|935.06|941.99|935.11|941.09|934.21|17
1732299130000|2024-11-22 18:12:10|941.89|935.01|942.19|935.31|942.19|935.31|941.59|934.71|13
1732299140000|2024-11-22 18:12:20|942.24|935.36|942.74|935.86|942.74|935.86|942.19|935.31|7
1732299150000|2024-11-22 18:12:30|942.89|936.01|943.44|936.56|943.64|936.76|942.89|936.01|18
1732299160000|2024-11-22 18:12:40|943.34|936.46|943.19|936.31|943.34|936.46|943.19|936.31|7
1732299170000|2024-11-22 18:12:50|943.14|936.26|943.54|936.66|943.54|936.66|943.14|936.26|5
1732299180000|2024-11-22 18:13:00|943.49|936.61|943.09|936.21|943.49|936.61|943.09|936.21|10
1732299190000|2024-11-22 18:13:10|943.04|936.16|942.64|935.76|943.04|936.16|942.63|935.75|9
1732299200000|2024-11-22 18:13:20|942.59|935.71|942.59|935.71|942.59|935.71|942.59|935.71|1
1732299210000|2024-11-22 18:13:30|942.34|935.46|942.28|935.4|942.34|935.46|942.14|935.26|5
1732299220000|2024-11-22 18:13:40|942.29|935.41|942.34|935.46|942.34|935.46|942.29|935.41|3
1732299230000|2024-11-22 18:13:50|942.24|935.36|941.89|935.01|942.24|935.36|941.89|935.01|4
1732299240000|2024-11-22 18:14:00|941.84|934.96|941.84|934.96|941.89|935.01|941.84|934.96|3
1732299250000|2024-11-22 18:14:10|941.64|934.76|941.64|934.76|941.64|934.76|941.64|934.76|1
1732299260000|2024-11-22 18:14:20|941.44|934.56|941.39|934.51|941.44|934.56|941.39|934.51|3
1732299270000|2024-11-22 18:14:30|941.43|934.55|941.44|934.56|941.44|934.56|941.43|934.55|2
1732299280000|2024-11-22 18:14:40|941.29|934.41|940.85|933.97|941.29|934.41|940.84|933.96|3
1732299290000|2024-11-22 18:14:50|940.84|933.96|940.86|933.98|940.86|933.98|940.79|933.91|6
1732299300000|2024-11-22 18:15:00|941.64|934.76|940.99|934.11|941.64|934.76|940.99|934.11|16
1732299310000|2024-11-22 18:15:10|941.04|934.16|941.44|934.56|941.49|934.61|941.04|934.16|12
1732299320000|2024-11-22 18:15:20|941.49|934.61|942.09|935.21|942.29|935.41|941.39|934.51|23
1732299330000|2024-11-22 18:15:30|942.19|935.31|941.59|934.71|942.24|935.36|941.59|934.71|18
1732299340000|2024-11-22 18:15:40|941.49|934.61|941.44|934.56|941.59|934.71|941.09|934.21|23
1732299350000|2024-11-22 18:15:50|941.54|934.66|941.49|934.61|941.99|935.11|941.44|934.56|22
1732299360000|2024-11-22 18:16:00|941.59|934.71|941.64|934.76|941.69|934.81|941.49|934.61|14
1732299370000|2024-11-22 18:16:10|941.69|934.81|942.09|935.21|942.14|935.26|941.64|934.76|14
1732299380000|2024-11-22 18:16:20|941.99|935.11|941.49|934.61|941.99|935.11|941.49|934.61|8
1732299390000|2024-11-22 18:16:30|941.64|934.76|941.99|935.11|941.99|935.11|941.64|934.76|6
1732299400000|2024-11-22 18:16:40|941.89|935.01|941.69|934.81|941.89|935.01|941.69|934.81|5
1732299410000|2024-11-22 18:16:50|941.54|934.66|941.09|934.21|941.54|934.66|941.09|934.21|8
1732299420000|2024-11-22 18:17:00|940.99|934.11|940.99|934.11|940.99|934.11|940.99|934.11|1
1732299430000|2024-11-22 18:17:10|941.04|934.16|941.44|934.56|941.49|934.61|941.04|934.16|11
1732299440000|2024-11-22 18:17:20|941.39|934.51|941.29|934.41|941.49|934.61|941.19|934.31|10
1732299450000|2024-11-22 18:17:30|941.24|934.36|941.14|934.26|941.29|934.41|940.99|934.11|19
1732299460000|2024-11-22 18:17:40|941.04|934.16|940.99|934.11|941.09|934.21|940.99|934.11|4
1732299470000|2024-11-22 18:17:50|941.29|934.41|941.14|934.26|941.29|934.41|941.14|934.26|3
1732299480000|2024-11-22 18:18:00|941.09|934.21|940.99|934.11|941.09|934.21|940.99|934.11|3
1732299490000|2024-11-22 18:18:10|941.04|934.16|941.39|934.51|941.39|934.51|941.04|934.16|8
1732299500000|2024-11-22 18:18:20|941.34|934.46|941.69|934.81|942.04|935.16|941.19|934.31|21
1732299510000|2024-11-22 18:18:30|941.84|934.96|942.29|935.41|942.39|935.51|941.79|934.91|22
1732299520000|2024-11-22 18:18:40|942.34|935.46|942.39|935.51|942.39|935.51|942.29|935.41|8
1732299530000|2024-11-22 18:18:50|942.69|935.81|942.64|935.76|942.79|935.91|942.29|935.41|9
1732299540000|2024-11-22 18:19:00|942.59|935.71|942.39|935.51|942.59|935.71|942.29|935.41|24
1732299550000|2024-11-22 18:19:10|942.44|935.56|942.34|935.46|942.44|935.56|942.29|935.41|17
1732299560000|2024-11-22 18:19:20|942.29|935.41|942.64|935.76|942.74|935.86|942.29|935.41|14
1732299570000|2024-11-22 18:19:30|942.69|935.81|942.59|935.71|942.99|936.11|942.59|935.71|11
1732299580000|2024-11-22 18:19:40|942.64|935.76|942.49|935.61|942.99|936.11|942.49|935.61|16
1732299590000|2024-11-22 18:19:50|942.39|935.51|942.59|935.71|942.59|935.71|942.39|935.51|5
1732299600000|2024-11-22 18:20:00|942.69|935.81|942.79|935.91|942.89|936.01|942.64|935.76|17
1732299610000|2024-11-22 18:20:10|942.74|935.86|942.54|935.66|942.79|935.91|942.49|935.61|18
1732299620000|2024-11-22 18:20:20|942.59|935.71|942.49|935.61|942.59|935.71|942.49|935.61|3
1732299640000|2024-11-22 18:20:40|942.54|935.66|942.59|935.71|942.59|935.71|942.54|935.66|4
1732299650000|2024-11-22 18:20:50|942.54|935.66|942.59|935.71|942.59|935.71|942.49|935.61|10
1732299660000|2024-11-22 18:21:00|942.49|935.61|942.54|935.66|942.54|935.66|942.49|935.61|2
1732299670000|2024-11-22 18:21:10|942.59|935.71|942.49|935.61|942.59|935.71|942.49|935.61|6
1732299690000|2024-11-22 18:21:30|942.34|935.46|940.99|934.11|942.34|935.46|940.99|934.11|9
1732299710000|2024-11-22 18:21:50|941.04|934.16|940.99|934.11|941.19|934.31|940.99|934.11|11
1732299720000|2024-11-22 18:22:00|941.04|934.16|941.29|934.41|941.29|934.41|941.04|934.16|9
1732299730000|2024-11-22 18:22:10|941.34|934.46|941.39|934.51|941.44|934.56|940.99|934.11|17
1732299740000|2024-11-22 18:22:20|941.44|934.56|941.79|934.91|942.09|935.21|941.29|934.41|23
1732299750000|2024-11-22 18:22:30|941.69|934.81|940.99|934.11|941.69|934.81|940.99|934.11|12
1732299760000|2024-11-22 18:22:40|941.04|934.16|941.14|934.26|941.14|934.26|941.04|934.16|3
1732299770000|2024-11-22 18:22:50|941.04|934.16|940.99|934.11|941.09|934.21|940.99|934.11|17
1732299780000|2024-11-22 18:23:00|941.04|934.16|941.19|934.31|941.19|934.31|940.99|934.11|7
1732299790000|2024-11-22 18:23:10|941.09|934.21|940.99|934.11|941.24|934.36|940.99|934.11|10
1732299810000|2024-11-22 18:23:30|940.54|933.66|939.94|933.06|940.54|933.66|939.94|933.06|3
1732299820000|2024-11-22 18:23:40|939.89|933.01|939.59|932.71|939.89|933.01|939.59|932.71|6
1732299840000|2024-11-22 18:24:00|939.34|932.46|939.09|932.21|939.34|932.46|939.09|932.21|2
1732299860000|2024-11-22 18:24:20|938.89|932.01|938.09|931.21|938.89|932.01|938.09|931.21|3
1732299880000|2024-11-22 18:24:40|937.84|930.96|937.59|930.71|937.84|930.96|937.59|930.71|2
1732299910000|2024-11-22 18:25:10|937.64|930.76|938.14|931.26|938.84|931.96|937.64|930.76|28
1732299920000|2024-11-22 18:25:20|938.09|931.21|938.04|931.16|938.19|931.31|937.59|930.71|23
1732299930000|2024-11-22 18:25:30|937.99|931.11|938.69|931.81|939.04|932.16|937.99|931.11|20
1732299940000|2024-11-22 18:25:40|938.74|931.86|939.14|932.26|939.24|932.36|938.74|931.86|25
1732299950000|2024-11-22 18:25:50|939.09|932.21|939.59|932.71|939.69|932.81|939.09|932.21|16
1732299960000|2024-11-22 18:26:00|939.64|932.76|939.39|932.51|939.74|932.86|939.39|932.51|22
1732299970000|2024-11-22 18:26:10|939.04|932.16|939.04|932.16|939.24|932.36|938.89|932.01|19
1732299980000|2024-11-22 18:26:20|939.09|932.21|939.69|932.81|939.69|932.81|939.04|932.16|9
1732299990000|2024-11-22 18:26:30|939.59|932.71|939.29|932.41|939.59|932.71|939.04|932.16|22
1732300000000|2024-11-22 18:26:40|939.24|932.36|939.29|932.41|939.29|932.41|939.24|932.36|2
1732300010000|2024-11-22 18:26:50|939.34|932.46|938.74|931.86|939.39|932.51|938.69|931.81|19
1732300020000|2024-11-22 18:27:00|938.84|931.96|939.34|932.46|939.39|932.51|938.79|931.91|12
1732300030000|2024-11-22 18:27:10|939.24|932.36|939.49|932.61|939.54|932.66|939.09|932.21|12
1732300040000|2024-11-22 18:27:20|939.44|932.56|939.69|932.81|939.79|932.91|939.39|932.51|10
1732300050000|2024-11-22 18:27:30|939.64|932.76|939.49|932.61|939.64|932.76|939.44|932.56|14
1732300060000|2024-11-22 18:27:40|939.54|932.66|939.19|932.31|939.54|932.66|939.14|932.26|18
1732300070000|2024-11-22 18:27:50|939.39|932.51|939.39|932.51|939.59|932.71|939.39|932.51|4
1732300080000|2024-11-22 18:28:00|939.19|932.31|939.04|932.16|939.69|932.81|939.04|932.16|20
1732300090000|2024-11-22 18:28:10|938.99|932.11|938.29|931.41|938.99|932.11|938.29|931.41|24
1732300100000|2024-11-22 18:28:20|938.19|931.31|937.74|930.86|938.44|931.56|937.69|930.81|25
1732300110000|2024-11-22 18:28:30|937.84|930.96|937.79|930.91|937.89|931.01|937.59|930.71|27
1732300120000|2024-11-22 18:28:40|937.74|930.86|937.64|930.76|937.79|930.91|937.59|930.71|19
1732300130000|2024-11-22 18:28:50|937.69|930.81|937.59|930.71|937.79|930.91|937.59|930.71|10
1732300140000|2024-11-22 18:29:00|937.49|930.61|937.09|930.21|937.49|930.61|937.09|930.21|12
1732300150000|2024-11-22 18:29:10|937.14|930.26|937.09|930.21|937.19|930.31|937.09|930.21|10
1732300160000|2024-11-22 18:29:20|936.89|930.01|936.69|929.81|936.89|930.01|936.69|929.81|3
1732300190000|2024-11-22 18:29:50|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732300200000|2024-11-22 18:30:00|936.14|929.26|936.29|929.41|936.29|929.41|936.14|929.26|11
1732300210000|2024-11-22 18:30:10|936.49|929.61|936.29|929.41|936.49|929.61|936.14|929.26|21
1732300220000|2024-11-22 18:30:20|936.24|929.36|936.59|929.71|936.79|929.91|936.24|929.36|19
1732300230000|2024-11-22 18:30:30|936.64|929.76|936.99|930.11|936.99|930.11|936.64|929.76|6
1732300240000|2024-11-22 18:30:40|937.29|930.41|937.69|930.81|937.69|930.81|937.29|930.41|15
1732300250000|2024-11-22 18:30:50|937.59|930.71|937.19|930.31|937.59|930.71|937.09|930.21|19
1732300260000|2024-11-22 18:31:00|937.09|930.21|937.19|930.31|937.19|930.31|936.99|930.11|17
1732300270000|2024-11-22 18:31:10|937.69|930.81|938.19|931.31|938.24|931.36|937.69|930.81|7
1732300280000|2024-11-22 18:31:20|938.14|931.26|938.04|931.16|938.29|931.41|938.04|931.16|14
1732300290000|2024-11-22 18:31:30|938.09|931.21|937.89|931.01|938.19|931.31|937.79|930.91|16
1732300300000|2024-11-22 18:31:40|938.09|931.21|938.29|931.41|938.29|931.41|937.99|931.11|17
1732300310000|2024-11-22 18:31:50|938.89|932.01|938.74|931.86|938.94|932.06|938.74|931.86|8
1732300320000|2024-11-22 18:32:00|938.84|931.96|938.29|931.41|938.94|932.06|938.19|931.31|19
1732300330000|2024-11-22 18:32:10|938.24|931.36|938.64|931.76|938.79|931.91|938.24|931.36|21
1732300340000|2024-11-22 18:32:20|938.74|931.86|938.79|931.91|938.79|931.91|938.74|931.86|2
1732300360000|2024-11-22 18:32:40|939.24|932.36|940.09|933.21|940.14|933.26|939.24|932.36|18
1732300370000|2024-11-22 18:32:50|940.14|933.26|939.74|932.86|940.19|933.31|939.64|932.76|24
1732300380000|2024-11-22 18:33:00|939.64|932.76|939.59|932.71|939.79|932.91|939.59|932.71|27
1732300390000|2024-11-22 18:33:10|939.49|932.61|938.39|931.51|939.54|932.66|938.39|931.51|22
1732300400000|2024-11-22 18:33:20|938.69|931.81|938.59|931.71|938.79|931.91|938.49|931.61|14
1732300410000|2024-11-22 18:33:30|938.54|931.66|938.39|931.51|938.59|931.71|938.39|931.51|7
1732300420000|2024-11-22 18:33:40|938.49|931.61|938.49|931.61|938.59|931.71|938.39|931.51|18
1732300430000|2024-11-22 18:33:50|938.44|931.56|938.39|931.51|938.44|931.56|938.39|931.51|2
1732300480000|2024-11-22 18:34:40|939.14|932.26|939.09|932.21|939.14|932.26|939.04|932.16|12
1732300490000|2024-11-22 18:34:50|939.04|932.16|938.39|931.51|939.09|932.21|938.39|931.51|22
1732300500000|2024-11-22 18:35:00|938.44|931.56|938.49|931.61|938.49|931.61|938.39|931.51|8
1732300510000|2024-11-22 18:35:10|938.94|932.06|939.69|932.81|939.74|932.86|938.94|932.06|11
1732300520000|2024-11-22 18:35:20|939.79|932.91|940.19|933.31|940.24|933.36|939.79|932.91|8
1732300530000|2024-11-22 18:35:30|940.09|933.21|939.89|933.01|940.19|933.31|939.69|932.81|16
1732300540000|2024-11-22 18:35:40|939.84|932.96|939.59|932.71|939.94|933.06|939.54|932.66|12
1732300550000|2024-11-22 18:35:50|939.64|932.76|938.99|932.11|939.69|932.81|938.99|932.11|8
1732300560000|2024-11-22 18:36:00|938.84|931.96|938.69|931.81|939.19|932.31|938.64|931.76|16
1732300570000|2024-11-22 18:36:10|938.84|931.96|939.04|932.16|939.04|932.16|938.69|931.81|8
1732300580000|2024-11-22 18:36:20|939.09|932.21|938.99|932.11|939.09|932.21|938.94|932.06|17
1732300590000|2024-11-22 18:36:30|938.89|932.01|938.79|931.91|938.89|932.01|938.69|931.81|5
1732300610000|2024-11-22 18:36:50|939.79|932.91|940.24|933.36|940.24|933.36|939.69|932.81|17
1732300620000|2024-11-22 18:37:00|940.19|933.31|939.89|933.01|940.24|933.36|939.89|933.01|6
1732300630000|2024-11-22 18:37:10|939.94|933.06|939.79|932.91|939.99|933.11|939.79|932.91|12
1732300640000|2024-11-22 18:37:20|939.69|932.81|938.39|931.51|939.74|932.86|938.39|931.51|11
1732300680000|2024-11-22 18:38:00|937.49|930.61|937.09|930.21|937.54|930.66|937.09|930.21|16
1732300690000|2024-11-22 18:38:10|937.04|930.16|936.94|930.06|937.19|930.31|936.89|930.01|22
1732300700000|2024-11-22 18:38:20|936.84|929.96|936.99|930.11|936.99|930.11|936.84|929.96|3
1732300710000|2024-11-22 18:38:30|936.94|930.06|937.09|930.21|937.09|930.21|936.94|930.06|9
1732300720000|2024-11-22 18:38:40|936.99|930.11|936.84|929.96|936.99|930.11|936.74|929.86|9
1732300730000|2024-11-22 18:38:50|936.74|929.86|936.84|929.96|936.84|929.96|936.74|929.86|17
1732300740000|2024-11-22 18:39:00|936.79|929.91|936.99|930.11|937.09|930.21|936.74|929.86|22
1732300750000|2024-11-22 18:39:10|936.94|930.06|936.79|929.91|936.94|930.06|936.29|929.41|18
1732300760000|2024-11-22 18:39:20|936.74|929.86|936.64|929.76|936.89|930.01|936.29|929.41|20
1732300770000|2024-11-22 18:39:30|936.59|929.71|936.84|929.96|936.89|930.01|936.34|929.46|17
1732300780000|2024-11-22 18:39:40|936.79|929.91|937.09|930.21|937.09|930.21|936.79|929.91|6
1732300790000|2024-11-22 18:39:50|937.64|930.76|937.89|931.01|938.44|931.56|937.64|930.76|22
1732300800000|2024-11-22 18:40:00|937.84|930.96|937.59|930.71|938.24|931.36|937.59|930.71|29
1732300810000|2024-11-22 18:40:10|937.64|930.76|936.99|930.11|937.64|930.76|936.74|929.86|26
1732300820000|2024-11-22 18:40:20|936.89|930.01|937.19|930.31|937.29|930.41|936.79|929.91|22
1732300830000|2024-11-22 18:40:30|937.24|930.36|937.54|930.66|937.69|930.81|937.09|930.21|20
1732300840000|2024-11-22 18:40:40|937.49|930.61|937.64|930.76|937.69|930.81|937.44|930.56|14
1732300850000|2024-11-22 18:40:50|937.69|930.81|937.39|930.51|937.69|930.81|937.39|930.51|18
1732300860000|2024-11-22 18:41:00|937.29|930.41|937.39|930.51|937.39|930.51|937.19|930.31|19
1732300870000|2024-11-22 18:41:10|937.44|930.56|937.49|930.61|937.69|930.81|937.44|930.56|11
1732300880000|2024-11-22 18:41:20|937.54|930.66|937.29|930.41|937.54|930.66|937.29|930.41|7
1732300890000|2024-11-22 18:41:30|937.34|930.46|937.44|930.56|937.54|930.66|937.29|930.41|18
1732300900000|2024-11-22 18:41:40|937.49|930.61|937.39|930.51|937.69|930.81|937.34|930.46|17
1732300910000|2024-11-22 18:41:50|937.29|930.41|937.44|930.56|937.49|930.61|937.24|930.36|14
1732300920000|2024-11-22 18:42:00|937.39|930.51|937.59|930.71|937.59|930.71|937.39|930.51|13
1732300930000|2024-11-22 18:42:10|937.49|930.61|937.14|930.26|937.54|930.66|937.09|930.21|18
1732300940000|2024-11-22 18:42:20|937.09|930.21|937.14|930.26|937.19|930.31|936.84|929.96|18
1732300950000|2024-11-22 18:42:30|937.09|930.21|937.49|930.61|937.54|930.66|936.89|930.01|20
1732300960000|2024-11-22 18:42:40|937.44|930.56|937.59|930.71|937.69|930.81|937.24|930.36|26
1732300970000|2024-11-22 18:42:50|937.69|930.81|937.74|930.86|937.89|931.01|937.59|930.71|24
1732300980000|2024-11-22 18:43:00|937.69|930.81|937.54|930.66|937.74|930.86|937.44|930.56|20
1732300990000|2024-11-22 18:43:10|937.44|930.56|936.54|929.66|937.44|930.56|936.24|929.36|23
1732301000000|2024-11-22 18:43:20|936.59|929.71|937.54|930.66|937.54|930.66|936.54|929.66|24
1732301010000|2024-11-22 18:43:30|937.64|930.76|937.24|930.36|937.64|930.76|937.09|930.21|22
1732301020000|2024-11-22 18:43:40|937.29|930.41|937.14|930.26|937.29|930.41|936.84|929.96|17
1732301030000|2024-11-22 18:43:50|937.19|930.31|937.09|930.21|937.19|930.31|936.99|930.11|19
1732301040000|2024-11-22 18:44:00|936.99|930.11|936.69|929.81|936.99|930.11|936.64|929.76|14
1732301050000|2024-11-22 18:44:10|936.49|929.61|936.49|929.61|936.54|929.66|936.24|929.36|22
1732301060000|2024-11-22 18:44:20|936.54|929.66|936.14|929.26|936.89|930.01|936.14|929.26|27
1732301070000|2024-11-22 18:44:30|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732301080000|2024-11-22 18:44:40|935.89|929.01|935.69|928.81|935.89|929.01|935.69|928.81|2
1732301090000|2024-11-22 18:44:50|935.74|928.86|935.89|929.01|936.29|929.41|935.74|928.86|13
1732301100000|2024-11-22 18:45:00|936.04|929.16|936.09|929.21|936.19|929.31|935.94|929.06|15
1732301110000|2024-11-22 18:45:10|936.14|929.26|936.29|929.41|936.84|929.96|936.14|929.26|23
1732301120000|2024-11-22 18:45:20|936.19|929.31|936.49|929.61|936.74|929.86|936.04|929.16|30
1732301130000|2024-11-22 18:45:30|936.54|929.66|936.39|929.51|936.84|929.96|936.14|929.26|22
1732301140000|2024-11-22 18:45:40|936.44|929.56|936.59|929.71|936.74|929.86|936.44|929.56|21
1732301150000|2024-11-22 18:45:50|936.54|929.66|936.69|929.81|936.79|929.91|936.49|929.61|28
1732301160000|2024-11-22 18:46:00|936.79|929.91|937.39|930.51|937.54|930.66|936.79|929.91|25
1732301170000|2024-11-22 18:46:10|937.44|930.56|937.74|930.86|937.84|930.96|937.34|930.46|27
1732301180000|2024-11-22 18:46:20|937.69|930.81|937.59|930.71|937.89|931.01|937.59|930.71|15
1732301190000|2024-11-22 18:46:30|937.64|930.76|938.19|931.31|938.34|931.46|937.64|930.76|17
1732301200000|2024-11-22 18:46:40|938.24|931.36|938.24|931.36|938.34|931.46|938.19|931.31|21
1732301210000|2024-11-22 18:46:50|938.19|931.31|938.19|931.31|938.19|931.31|938.19|931.31|1
1732301220000|2024-11-22 18:47:00|937.24|930.36|937.29|930.41|937.39|930.51|936.94|930.06|10
1732301230000|2024-11-22 18:47:10|936.89|930.01|936.79|929.91|937.29|930.41|936.59|929.71|29
1732301240000|2024-11-22 18:47:20|936.84|929.96|936.94|930.06|937.19|930.31|936.79|929.91|24
1732301250000|2024-11-22 18:47:30|936.89|930.01|936.44|929.56|936.94|930.06|936.44|929.56|17
1732301260000|2024-11-22 18:47:40|936.39|929.51|936.19|929.31|936.64|929.76|936.14|929.26|22
1732301270000|2024-11-22 18:47:50|936.14|929.26|935.94|929.06|936.19|929.31|935.89|929.01|15
1732301280000|2024-11-22 18:48:00|935.99|929.11|936.29|929.41|936.34|929.46|935.94|929.06|18
1732301290000|2024-11-22 18:48:10|936.44|929.56|936.34|929.46|936.69|929.81|936.29|929.41|25
1732301300000|2024-11-22 18:48:20|936.29|929.41|935.89|929.01|936.29|929.41|935.89|929.01|10
1732301310000|2024-11-22 18:48:30|935.79|928.91|935.49|928.61|935.79|928.91|935.49|928.61|4
1732301320000|2024-11-22 18:48:40|935.24|928.36|934.99|928.11|935.24|928.36|934.99|928.11|2
1732301370000|2024-11-22 18:49:30|934.79|927.91|934.79|927.91|934.79|927.91|934.79|927.91|1
1732301380000|2024-11-22 18:49:40|934.94|928.06|935.19|928.31|935.24|928.36|934.79|927.91|13
1732301390000|2024-11-22 18:49:50|935.29|928.41|934.79|927.91|935.34|928.46|934.79|927.91|24
1732301400000|2024-11-22 18:50:00|934.89|928.01|934.79|927.91|934.99|928.11|934.79|927.91|10
1732301410000|2024-11-22 18:50:10|934.59|927.71|934.29|927.41|934.59|927.71|934.29|927.41|3
1732301420000|2024-11-22 18:50:20|934.19|927.31|932.39|925.51|934.19|927.31|932.39|925.51|9
1732301430000|2024-11-22 18:50:30|932.09|925.21|930.59|923.71|932.09|925.21|930.39|923.51|14
1732301440000|2024-11-22 18:50:40|930.54|923.66|930.19|923.31|930.54|923.66|930.19|923.31|13
1732301450000|2024-11-22 18:50:50|930.24|923.36|930.74|923.86|930.84|923.96|930.19|923.31|20
1732301460000|2024-11-22 18:51:00|930.84|923.96|931.49|924.61|931.59|924.71|930.74|923.86|26
1732301470000|2024-11-22 18:51:10|931.54|924.66|932.44|925.56|932.44|925.56|931.39|924.51|29
1732301480000|2024-11-22 18:51:20|932.69|925.81|932.74|925.86|932.94|926.06|932.34|925.46|32
1732301490000|2024-11-22 18:51:30|932.64|925.76|931.89|925.01|933.24|926.36|931.84|924.96|32
1732301500000|2024-11-22 18:51:40|931.74|924.86|931.34|924.46|931.74|924.86|931.19|924.31|33
1732301510000|2024-11-22 18:51:50|931.44|924.56|930.54|923.66|931.49|924.61|930.54|923.66|26
1732301520000|2024-11-22 18:52:00|930.64|923.76|929.49|922.61|930.74|923.86|929.49|922.61|13
1732301530000|2024-11-22 18:52:10|929.44|922.56|928.09|921.21|929.44|922.56|928.09|921.21|6
1732301540000|2024-11-22 18:52:20|928.19|921.31|927.79|920.91|928.24|921.36|927.79|920.91|12
1732301550000|2024-11-22 18:52:30|927.74|920.86|927.09|920.21|927.74|920.86|927.09|920.21|17
1732301560000|2024-11-22 18:52:40|927.19|920.31|927.09|920.21|927.54|920.66|927.09|920.21|24
1732301570000|2024-11-22 18:52:50|927.14|920.26|927.84|920.96|928.04|921.16|927.14|920.26|20
1732301580000|2024-11-22 18:53:00|927.69|920.81|928.59|921.71|928.59|921.71|927.34|920.46|28
1732301590000|2024-11-22 18:53:10|928.79|921.91|928.49|921.61|929.59|922.71|928.29|921.41|31
1732301600000|2024-11-22 18:53:20|928.54|921.66|927.69|920.81|928.54|921.66|927.59|920.71|32
1732301610000|2024-11-22 18:53:30|927.34|920.46|926.89|920.01|927.39|920.51|926.89|920.01|12
1732301620000|2024-11-22 18:53:40|926.94|920.06|928.09|921.21|928.39|921.51|926.94|920.06|24
1732301630000|2024-11-22 18:53:50|927.99|921.11|926.89|920.01|927.99|921.11|926.89|920.01|29
1732301640000|2024-11-22 18:54:00|926.99|920.11|926.89|920.01|927.44|920.56|926.89|920.01|18
1732301660000|2024-11-22 18:54:20|926.99|920.11|928.09|921.21|928.09|921.21|926.99|920.11|12
1732301670000|2024-11-22 18:54:30|928.19|921.31|928.79|921.91|928.79|921.91|928.09|921.21|31
1732301680000|2024-11-22 18:54:40|928.59|921.71|929.34|922.46|929.34|922.46|928.59|921.71|28
1732301690000|2024-11-22 18:54:50|929.44|922.56|930.24|923.36|930.69|923.81|929.44|922.56|27
1732301700000|2024-11-22 18:55:00|930.14|923.26|929.49|922.61|930.49|923.61|929.44|922.56|32
1732301710000|2024-11-22 18:55:10|929.29|922.41|928.14|921.26|929.29|922.41|927.99|921.11|30
1732301720000|2024-11-22 18:55:20|928.09|921.21|928.49|921.61|928.79|921.91|927.79|920.91|30
1732301730000|2024-11-22 18:55:30|928.44|921.56|928.24|921.36|928.74|921.86|927.89|921.01|27
1732301740000|2024-11-22 18:55:40|928.49|921.61|929.94|923.06|929.94|923.06|928.49|921.61|23
1732301750000|2024-11-22 18:55:50|930.09|923.21|930.94|924.06|931.34|924.46|930.04|923.16|22
1732301760000|2024-11-22 18:56:00|930.99|924.11|929.24|922.36|931.14|924.26|929.24|922.36|32
1732301770000|2024-11-22 18:56:10|929.19|922.31|928.89|922.01|929.39|922.51|928.79|921.91|27
1732301780000|2024-11-22 18:56:20|928.79|921.91|929.14|922.26|929.14|922.26|928.59|921.71|24
1732301790000|2024-11-22 18:56:30|929.09|922.21|928.24|921.36|929.09|922.21|928.04|921.16|22
1732301800000|2024-11-22 18:56:40|928.29|921.41|929.14|922.26|929.24|922.36|928.29|921.41|26
1732301810000|2024-11-22 18:56:50|929.09|922.21|929.59|922.71|929.69|922.81|929.04|922.16|20
1732301820000|2024-11-22 18:57:00|929.54|922.66|928.89|922.01|929.64|922.76|928.84|921.96|27
1732301830000|2024-11-22 18:57:10|928.84|921.96|927.99|921.11|928.84|921.96|927.59|920.71|23
1732301840000|2024-11-22 18:57:20|927.89|921.01|927.39|920.51|927.89|921.01|927.09|920.21|27
1732301850000|2024-11-22 18:57:30|927.29|920.41|927.34|920.46|927.99|921.11|927.29|920.41|26
1732301860000|2024-11-22 18:57:40|927.54|920.66|927.74|920.86|927.94|921.06|927.24|920.36|27
1732301870000|2024-11-22 18:57:50|927.79|920.91|927.74|920.86|928.19|921.31|927.59|920.71|23
1732301880000|2024-11-22 18:58:00|927.69|920.81|929.24|922.36|929.24|922.36|927.64|920.76|30
1732301890000|2024-11-22 18:58:10|929.19|922.31|929.04|922.16|929.19|922.31|928.79|921.91|25
1732301900000|2024-11-22 18:58:20|929.19|922.31|929.49|922.61|929.64|922.76|929.19|922.31|23
1732301910000|2024-11-22 18:58:30|929.59|922.71|929.34|922.46|929.64|922.76|928.84|921.96|25
1732301920000|2024-11-22 18:58:40|929.29|922.41|929.04|922.16|929.44|922.56|928.89|922.01|29
1732301930000|2024-11-22 18:58:50|929.09|922.21|929.74|922.86|929.84|922.96|929.09|922.21|23
1732301940000|2024-11-22 18:59:00|929.14|922.26|928.34|921.46|929.24|922.36|928.19|921.31|29
1732301950000|2024-11-22 18:59:10|928.64|921.76|928.39|921.51|928.69|921.81|928.09|921.21|26
1732301960000|2024-11-22 18:59:20|928.34|921.46|928.29|921.41|928.54|921.66|928.29|921.41|21
1732301970000|2024-11-22 18:59:30|928.14|921.26|927.99|921.11|928.14|921.26|927.19|920.31|24
1732301980000|2024-11-22 18:59:40|928.04|921.16|927.64|920.76|928.39|921.51|927.29|920.41|23
1732301990000|2024-11-22 18:59:50|927.59|920.71|927.34|920.46|927.69|920.81|927.34|920.46|21
1732302000000|2024-11-22 19:00:00|927.39|920.51|928.74|921.86|928.74|921.86|927.34|920.46|22
1732302010000|2024-11-22 19:00:10|928.34|921.46|927.64|920.76|928.59|921.71|927.64|920.76|26
1732302020000|2024-11-22 19:00:20|927.69|920.81|927.44|920.56|927.69|920.81|926.94|920.06|22
1732302030000|2024-11-22 19:00:30|927.29|920.41|927.99|921.11|928.29|921.41|927.24|920.36|26
1732302040000|2024-11-22 19:00:40|928.04|921.16|928.09|921.21|928.49|921.61|927.94|921.06|28
1732302050000|2024-11-22 19:00:50|928.24|921.36|929.14|922.26|929.14|922.26|928.14|921.26|25
1732302060000|2024-11-22 19:01:00|929.24|922.36|929.29|922.41|929.64|922.76|929.14|922.26|26
1732302070000|2024-11-22 19:01:10|929.34|922.46|930.39|923.51|930.74|923.86|929.34|922.46|30
1732302080000|2024-11-22 19:01:20|930.49|923.61|931.54|924.66|931.54|924.66|930.49|923.61|25
1732302090000|2024-11-22 19:01:30|931.69|924.81|932.64|925.76|932.64|925.76|931.69|924.81|27
1732302100000|2024-11-22 19:01:40|932.69|925.81|933.39|926.51|933.39|926.51|932.69|925.81|20
1732302110000|2024-11-22 19:01:50|933.34|926.46|933.19|926.31|933.69|926.81|933.19|926.31|24
1732302120000|2024-11-22 19:02:00|933.24|926.36|933.04|926.16|934.24|927.36|932.69|925.81|29
1732302130000|2024-11-22 19:02:10|932.89|926.01|932.19|925.31|932.94|926.06|932.14|925.26|27
1732302140000|2024-11-22 19:02:20|932.24|925.36|931.79|924.91|932.64|925.76|931.59|924.71|20
1732302150000|2024-11-22 19:02:30|931.74|924.86|931.29|924.41|931.84|924.96|931.04|924.16|26
1732302160000|2024-11-22 19:02:40|931.19|924.31|931.09|924.21|931.29|924.41|930.74|923.86|23
1732302170000|2024-11-22 19:02:50|931.19|924.31|931.09|924.21|931.44|924.56|930.84|923.96|24
1732302180000|2024-11-22 19:03:00|931.14|924.26|931.44|924.56|932.14|925.26|931.04|924.16|26
1732302190000|2024-11-22 19:03:10|931.29|924.41|931.69|924.81|932.29|925.41|931.24|924.36|34
1732302200000|2024-11-22 19:03:20|931.59|924.71|932.34|925.46|932.34|925.46|931.59|924.71|26
1732302210000|2024-11-22 19:03:30|932.29|925.41|931.64|924.76|932.29|925.41|931.64|924.76|10
1732302230000|2024-11-22 19:03:50|931.59|924.71|930.64|923.76|931.94|925.06|930.44|923.56|25
1732302240000|2024-11-22 19:04:00|930.74|923.86|931.64|924.76|931.94|925.06|930.74|923.86|26
1732302250000|2024-11-22 19:04:10|931.74|924.86|931.99|925.11|932.39|925.51|931.64|924.76|26
1732302260000|2024-11-22 19:04:20|932.24|925.36|932.39|925.51|932.39|925.51|931.84|924.96|23
1732302270000|2024-11-22 19:04:30|932.44|925.56|932.94|926.06|933.09|926.21|932.29|925.41|31
1732302280000|2024-11-22 19:04:40|932.99|926.11|932.79|925.91|932.99|926.11|932.34|925.46|23
1732302290000|2024-11-22 19:04:50|932.74|925.86|932.99|926.11|933.04|926.16|932.69|925.81|22
1732302300000|2024-11-22 19:05:00|933.04|926.16|933.64|926.76|934.29|927.41|932.89|926.01|28
1732302310000|2024-11-22 19:05:10|933.69|926.81|933.09|926.21|933.69|926.81|932.84|925.96|25
1732302320000|2024-11-22 19:05:20|932.99|926.11|933.04|926.16|933.09|926.21|932.49|925.61|29
1732302330000|2024-11-22 19:05:30|932.99|926.11|933.49|926.61|933.89|927.01|932.89|926.01|29
1732302340000|2024-11-22 19:05:40|933.54|926.66|934.24|927.36|934.24|927.36|933.54|926.66|29
1732302350000|2024-11-22 19:05:50|934.29|927.41|934.99|928.11|935.04|928.16|934.29|927.41|24
1732302360000|2024-11-22 19:06:00|935.04|928.16|935.69|928.81|935.69|928.81|934.99|928.11|29
1732302370000|2024-11-22 19:06:10|935.79|928.91|934.44|927.56|935.94|929.06|934.34|927.46|27
1732302380000|2024-11-22 19:06:20|934.39|927.51|933.04|926.16|934.39|927.51|932.79|925.91|30
1732302390000|2024-11-22 19:06:30|932.99|926.11|933.19|926.31|933.74|926.86|932.94|926.06|27
1732302400000|2024-11-22 19:06:40|933.04|926.16|932.59|925.71|933.04|926.16|932.24|925.36|27
1732302410000|2024-11-22 19:06:50|932.64|925.76|932.54|925.66|932.74|925.86|932.29|925.41|24
1732302420000|2024-11-22 19:07:00|932.49|925.61|933.34|926.46|933.34|926.46|932.49|925.61|26
1732302430000|2024-11-22 19:07:10|933.39|926.51|933.44|926.56|933.74|926.86|933.29|926.41|30
1732302440000|2024-11-22 19:07:20|933.64|926.76|934.29|927.41|934.39|927.51|933.64|926.76|25
1732302450000|2024-11-22 19:07:30|934.19|927.31|933.99|927.11|934.19|927.31|933.54|926.66|24
1732302460000|2024-11-22 19:07:40|934.19|927.31|934.49|927.61|934.59|927.71|934.09|927.21|25
1732302470000|2024-11-22 19:07:50|934.34|927.46|934.64|927.76|934.69|927.81|934.34|927.46|17
1732302480000|2024-11-22 19:08:00|934.69|927.81|934.49|927.61|934.99|928.11|934.49|927.61|19
1732302490000|2024-11-22 19:08:10|934.54|927.66|934.49|927.61|934.54|927.66|934.49|927.61|4
1732302500000|2024-11-22 19:08:20|934.54|927.66|935.29|928.41|935.29|928.41|934.54|927.66|11
1732302510000|2024-11-22 19:08:30|935.19|928.31|935.69|928.81|935.74|928.86|935.14|928.26|25
1732302520000|2024-11-22 19:08:40|935.49|928.61|934.89|928.01|935.49|928.61|934.89|928.01|16
1732302530000|2024-11-22 19:08:50|934.69|927.81|935.14|928.26|935.14|928.26|934.69|927.81|9
1732302540000|2024-11-22 19:09:00|935.09|928.21|934.59|927.71|935.09|928.21|934.49|927.61|19
1732302550000|2024-11-22 19:09:10|934.69|927.81|934.49|927.61|935.04|928.16|934.49|927.61|22
1732302570000|2024-11-22 19:09:30|934.19|927.31|934.19|927.31|934.19|927.31|934.19|927.31|1
1732302600000|2024-11-22 19:10:00|934.24|927.36|934.19|927.31|934.49|927.61|934.19|927.31|11
1732302610000|2024-11-22 19:10:10|933.74|926.86|933.39|926.51|933.74|926.86|933.34|926.46|6
1732302620000|2024-11-22 19:10:20|933.29|926.41|932.69|925.81|933.39|926.51|932.59|925.71|23
1732302630000|2024-11-22 19:10:30|932.59|925.71|932.29|925.41|932.59|925.71|931.99|925.11|20
1732302640000|2024-11-22 19:10:40|932.34|925.46|931.89|925.01|932.34|925.46|931.84|924.96|27
1732302650000|2024-11-22 19:10:50|931.64|924.76|930.49|923.61|931.64|924.76|930.19|923.31|27
1732302660000|2024-11-22 19:11:00|930.44|923.56|930.49|923.61|930.59|923.71|929.49|922.61|29
1732302670000|2024-11-22 19:11:10|930.54|923.66|928.84|921.96|930.59|923.71|928.84|921.96|25
1732302680000|2024-11-22 19:11:20|928.69|921.81|929.04|922.16|929.59|922.71|928.34|921.46|30
1732302690000|2024-11-22 19:11:30|929.09|922.21|928.94|922.06|929.09|922.21|928.59|921.71|23
1732302700000|2024-11-22 19:11:40|928.99|922.11|928.84|921.96|929.44|922.56|928.49|921.61|25
1732302710000|2024-11-22 19:11:50|928.89|922.01|928.44|921.56|929.14|922.26|928.44|921.56|24
1732302720000|2024-11-22 19:12:00|928.09|921.21|928.64|921.76|928.64|921.76|927.79|920.91|28
1732302730000|2024-11-22 19:12:10|928.69|921.81|930.14|923.26|930.14|923.26|928.69|921.81|33
1732302740000|2024-11-22 19:12:20|930.09|923.21|929.69|922.81|930.29|923.41|929.64|922.76|28
1732302750000|2024-11-22 19:12:30|929.64|922.76|930.54|923.66|930.59|923.71|929.64|922.76|26
1732302760000|2024-11-22 19:12:40|930.59|923.71|929.89|923.01|930.64|923.76|929.84|922.96|29
1732302770000|2024-11-22 19:12:50|929.99|923.11|929.74|922.86|930.04|923.16|929.64|922.76|20
1732302780000|2024-11-22 19:13:00|929.69|922.81|930.09|923.21|930.24|923.36|929.59|922.71|27
1732302790000|2024-11-22 19:13:10|930.04|923.16|930.19|923.31|930.19|923.31|929.59|922.71|24
1732302800000|2024-11-22 19:13:20|930.34|923.46|930.39|923.51|930.69|923.81|930.29|923.41|23
1732302810000|2024-11-22 19:13:30|930.44|923.56|929.34|922.46|930.54|923.66|929.34|922.46|25
1732302820000|2024-11-22 19:13:40|929.29|922.41|930.24|923.36|930.24|923.36|929.29|922.41|21
1732302830000|2024-11-22 19:13:50|930.54|923.66|931.09|924.21|931.14|924.26|930.49|923.61|18
1732302840000|2024-11-22 19:14:00|931.14|924.26|930.09|923.21|931.24|924.36|930.04|923.16|20
1732302850000|2024-11-22 19:14:10|929.94|923.06|929.09|922.21|929.94|923.06|928.94|922.06|18
1732302860000|2024-11-22 19:14:20|929.14|922.26|928.99|922.11|929.29|922.41|928.89|922.01|22
1732302870000|2024-11-22 19:14:30|928.89|922.01|929.39|922.51|929.74|922.86|928.89|922.01|26
1732302880000|2024-11-22 19:14:40|929.54|922.66|929.29|922.41|929.64|922.76|929.19|922.31|23
1732302890000|2024-11-22 19:14:50|929.04|922.16|928.84|921.96|929.04|922.16|928.54|921.66|18
1732302900000|2024-11-22 19:15:00|928.79|921.91|928.19|921.31|929.39|922.51|928.19|921.31|30
1732302910000|2024-11-22 19:15:10|928.24|921.36|929.44|922.56|929.79|922.91|928.24|921.36|24
1732302920000|2024-11-22 19:15:20|929.39|922.51|928.79|921.91|929.54|922.66|928.54|921.66|26
1732302930000|2024-11-22 19:15:30|928.94|922.06|926.89|920.01|929.29|922.41|926.89|920.01|14
1732302940000|2024-11-22 19:15:40|926.54|919.66|926.29|919.41|926.54|919.66|926.19|919.31|7
1732302950000|2024-11-22 19:15:50|926.24|919.36|926.19|919.31|926.69|919.81|926.19|919.31|16
1732302960000|2024-11-22 19:16:00|926.24|919.36|926.89|920.01|926.89|920.01|926.19|919.31|13
1732302970000|2024-11-22 19:16:10|927.04|920.16|926.99|920.11|927.59|920.71|926.99|920.11|12
1732302980000|2024-11-22 19:16:20|926.79|919.91|926.19|919.31|926.79|919.91|926.19|919.31|10
1732302990000|2024-11-22 19:16:30|926.24|919.36|925.79|918.91|926.39|919.51|925.29|918.41|15
1732303000000|2024-11-22 19:16:40|925.74|918.86|926.14|919.26|926.39|919.51|925.59|918.71|23
1732303010000|2024-11-22 19:16:50|926.19|919.31|926.24|919.36|926.39|919.51|926.09|919.21|22
1732303020000|2024-11-22 19:17:00|926.29|919.41|927.24|920.36|927.24|920.36|926.24|919.36|23
1732303030000|2024-11-22 19:17:10|927.19|920.31|928.29|921.41|928.29|921.41|927.19|920.31|25
1732303040000|2024-11-22 19:17:20|928.14|921.26|927.44|920.56|928.14|921.26|927.19|920.31|25
1732303050000|2024-11-22 19:17:30|927.64|920.76|927.84|920.96|927.89|921.01|927.59|920.71|29
1732303060000|2024-11-22 19:17:40|927.79|920.91|927.89|921.01|928.09|921.21|927.39|920.51|23
1732303070000|2024-11-22 19:17:50|927.94|921.06|928.29|921.41|928.49|921.61|927.94|921.06|25
1732303080000|2024-11-22 19:18:00|928.34|921.46|929.44|922.56|929.44|922.56|928.34|921.46|23
1732303090000|2024-11-22 19:18:10|929.49|922.61|930.64|923.76|930.69|923.81|929.49|922.61|22
1732303100000|2024-11-22 19:18:20|930.59|923.71|929.89|923.01|930.59|923.71|929.89|923.01|21
1732303110000|2024-11-22 19:18:30|929.74|922.86|928.59|921.71|929.74|922.86|928.59|921.71|19
1732303120000|2024-11-22 19:18:40|928.49|921.61|928.74|921.86|928.84|921.96|928.39|921.51|25
1732303130000|2024-11-22 19:18:50|928.79|921.91|928.79|921.91|928.99|922.11|928.74|921.86|17
1732303140000|2024-11-22 19:19:00|928.89|922.01|928.89|922.01|929.19|922.31|928.39|921.51|23
1732303150000|2024-11-22 19:19:10|928.99|922.11|928.69|921.81|929.64|922.76|928.69|921.81|24
1732303160000|2024-11-22 19:19:20|928.89|922.01|929.64|922.76|929.64|922.76|928.79|921.91|11
1732303170000|2024-11-22 19:19:30|929.59|922.71|930.29|923.41|930.39|923.51|929.34|922.46|25
1732303180000|2024-11-22 19:19:40|930.24|923.36|930.44|923.56|930.44|923.56|929.94|923.06|27
1732303190000|2024-11-22 19:19:50|930.54|923.66|931.64|924.76|931.64|924.76|930.54|923.66|24
1732303200000|2024-11-22 19:20:00|931.59|924.71|931.54|924.66|931.99|925.11|931.29|924.41|24
1732303210000|2024-11-22 19:20:10|931.49|924.61|932.09|925.21|932.14|925.26|931.34|924.46|32
1732303220000|2024-11-22 19:20:20|931.94|925.06|932.64|925.76|932.84|925.96|931.89|925.01|30
1732303230000|2024-11-22 19:20:30|932.54|925.66|931.59|924.71|932.64|925.76|931.59|924.71|27
1732303240000|2024-11-22 19:20:40|931.54|924.66|931.59|924.71|931.99|925.11|931.39|924.51|30
1732303250000|2024-11-22 19:20:50|931.54|924.66|931.49|924.61|931.99|925.11|931.49|924.61|24
1732303260000|2024-11-22 19:21:00|931.54|924.66|932.99|926.11|933.09|926.21|931.49|924.61|24
1732303270000|2024-11-22 19:21:10|932.94|926.06|931.69|924.81|933.09|926.21|931.49|924.61|25
1732303280000|2024-11-22 19:21:20|931.64|924.76|931.64|924.76|931.84|924.96|931.49|924.61|25
1732303290000|2024-11-22 19:21:30|931.69|924.81|932.29|925.41|932.29|925.41|931.59|924.71|30
1732303300000|2024-11-22 19:21:40|932.24|925.36|932.09|925.21|932.39|925.51|931.99|925.11|23
1732303310000|2024-11-22 19:21:50|932.04|925.16|931.49|924.61|932.19|925.31|931.49|924.61|20
1732303320000|2024-11-22 19:22:00|931.54|924.66|932.69|925.81|932.69|925.81|931.54|924.66|23
1732303330000|2024-11-22 19:22:10|932.74|925.86|933.14|926.26|933.39|926.51|932.74|925.86|22
1732303340000|2024-11-22 19:22:20|933.09|926.21|933.94|927.06|933.99|927.11|932.94|926.06|20
1732303350000|2024-11-22 19:22:30|934.19|927.31|933.79|926.91|934.99|928.11|933.79|926.91|26
1732303360000|2024-11-22 19:22:40|933.74|926.86|934.24|927.36|934.24|927.36|933.44|926.56|25
1732303370000|2024-11-22 19:22:50|934.29|927.41|933.89|927.01|934.39|927.51|933.79|926.91|20
1732303380000|2024-11-22 19:23:00|933.94|927.06|934.44|927.56|934.69|927.81|933.89|927.01|24
1732303390000|2024-11-22 19:23:10|934.14|927.26|934.49|927.61|934.69|927.81|934.09|927.21|19
1732303400000|2024-11-22 19:23:20|934.44|927.56|935.34|928.46|935.34|928.46|934.29|927.41|20
1732303410000|2024-11-22 19:23:30|935.39|928.51|935.64|928.76|935.64|928.76|935.39|928.51|19
1732303420000|2024-11-22 19:23:40|935.59|928.71|935.74|928.86|935.74|928.86|935.39|928.51|16
1732303430000|2024-11-22 19:23:50|935.69|928.81|935.74|928.86|935.74|928.86|935.54|928.66|12
1732303440000|2024-11-22 19:24:00|935.79|928.91|935.29|928.41|935.99|929.11|935.24|928.36|24
1732303450000|2024-11-22 19:24:10|935.34|928.46|934.94|928.06|935.39|928.51|934.94|928.06|15
1732303460000|2024-11-22 19:24:20|934.99|928.11|935.59|928.71|935.64|928.76|934.99|928.11|10
1732303470000|2024-11-22 19:24:30|935.64|928.76|935.29|928.41|935.64|928.76|935.04|928.16|22
1732303480000|2024-11-22 19:24:40|935.34|928.46|935.69|928.81|935.69|928.81|935.29|928.41|18
1732303490000|2024-11-22 19:24:50|935.74|928.86|935.74|928.86|935.89|929.01|935.64|928.76|17
1732303500000|2024-11-22 19:25:00|935.69|928.81|935.84|928.96|936.09|929.21|935.69|928.81|22
1732303510000|2024-11-22 19:25:10|935.79|928.91|935.29|928.41|935.79|928.91|935.24|928.36|22
1732303520000|2024-11-22 19:25:20|935.09|928.21|935.34|928.46|935.39|928.51|935.09|928.21|20
1732303530000|2024-11-22 19:25:30|935.54|928.66|935.69|928.81|935.84|928.96|935.44|928.56|27
1732303540000|2024-11-22 19:25:40|935.64|928.76|936.14|929.26|936.14|929.26|935.64|928.76|16
1732303550000|2024-11-22 19:25:50|936.19|929.31|936.14|929.26|936.19|929.31|936.14|929.26|4
1732303560000|2024-11-22 19:26:00|936.19|929.31|936.14|929.26|936.19|929.31|936.14|929.26|16
1732303570000|2024-11-22 19:26:10|936.19|929.31|936.19|929.31|936.19|929.31|935.99|929.11|20
1732303580000|2024-11-22 19:26:20|936.09|929.21|935.94|929.06|936.14|929.26|935.89|929.01|16
1732303590000|2024-11-22 19:26:30|935.89|929.01|936.19|929.31|936.19|929.31|935.64|928.76|20
1732303660000|2024-11-22 19:27:40|936.29|929.41|937.29|930.41|937.29|930.41|936.29|929.41|3
1732303670000|2024-11-22 19:27:50|937.99|931.11|939.34|932.46|939.89|933.01|937.99|931.11|14
1732303680000|2024-11-22 19:28:00|939.29|932.41|939.39|932.51|939.49|932.61|939.24|932.36|13
1732303690000|2024-11-22 19:28:10|939.44|932.56|939.74|932.86|940.14|933.26|939.44|932.56|14
1732303700000|2024-11-22 19:28:20|939.69|932.81|940.04|933.16|940.04|933.16|939.49|932.61|16
1732303710000|2024-11-22 19:28:30|940.09|933.21|940.19|933.31|940.19|933.31|940.04|933.16|11
1732303720000|2024-11-22 19:28:40|940.14|933.26|940.19|933.31|940.19|933.31|940.04|933.16|10
1732303740000|2024-11-22 19:29:00|939.94|933.06|939.99|933.11|940.04|933.16|939.89|933.01|6
1732303750000|2024-11-22 19:29:10|939.79|932.91|940.09|933.21|940.19|933.31|939.79|932.91|20
1732303760000|2024-11-22 19:29:20|940.14|933.26|940.19|933.31|940.19|933.31|940.09|933.21|3
1732303770000|2024-11-22 19:29:30|940.09|933.21|940.14|933.26|940.14|933.26|940.04|933.16|13
1732303780000|2024-11-22 19:29:40|940.19|933.31|940.19|933.31|940.19|933.31|940.14|933.26|3
1732303800000|2024-11-22 19:30:00|940.04|933.16|939.34|932.46|940.04|933.16|939.34|932.46|12
1732303810000|2024-11-22 19:30:10|939.39|932.51|939.09|932.21|939.59|932.71|939.09|932.21|9
1732303830000|2024-11-22 19:30:30|939.14|932.26|939.34|932.46|939.44|932.56|939.14|932.26|18
1732303840000|2024-11-22 19:30:40|939.49|932.61|939.34|932.46|939.49|932.61|939.14|932.26|16
1732303850000|2024-11-22 19:30:50|939.44|932.56|939.84|932.96|939.94|933.06|939.44|932.56|17
1732303860000|2024-11-22 19:31:00|939.79|932.91|939.09|932.21|939.79|932.91|939.09|932.21|15
1732303870000|2024-11-22 19:31:10|939.14|932.26|939.09|932.21|939.14|932.26|939.09|932.21|4
1732303890000|2024-11-22 19:31:30|938.54|931.66|938.14|931.26|938.54|931.66|937.84|930.96|12
1732303900000|2024-11-22 19:31:40|938.09|931.21|937.74|930.86|938.09|931.21|937.24|930.36|21
1732303910000|2024-11-22 19:31:50|937.84|930.96|937.24|930.36|937.84|930.96|937.24|930.36|13
1732303920000|2024-11-22 19:32:00|937.29|930.41|936.84|929.96|937.29|930.41|936.64|929.76|17
1732303930000|2024-11-22 19:32:10|936.74|929.86|935.89|929.01|936.89|930.01|935.64|928.76|22
1732303940000|2024-11-22 19:32:20|935.84|928.96|935.89|929.01|936.09|929.21|935.69|928.81|26
1732303950000|2024-11-22 19:32:30|935.84|928.96|935.79|928.91|935.99|929.11|935.69|928.81|19
1732303960000|2024-11-22 19:32:40|935.74|928.86|935.39|928.51|935.74|928.86|934.84|927.96|25
1732303970000|2024-11-22 19:32:50|935.44|928.56|936.54|929.66|936.79|929.91|935.39|928.51|30
1732303980000|2024-11-22 19:33:00|936.59|929.71|935.54|928.66|936.59|929.71|935.39|928.51|31
1732303990000|2024-11-22 19:33:10|935.59|928.71|935.54|928.66|935.89|929.01|935.09|928.21|28
1732304000000|2024-11-22 19:33:20|935.59|928.71|935.69|928.81|935.69|928.81|935.09|928.21|27
1732304010000|2024-11-22 19:33:30|935.64|928.76|935.79|928.91|935.79|928.91|935.19|928.31|27
1732304020000|2024-11-22 19:33:40|935.74|928.86|935.19|928.31|935.94|929.06|935.09|928.21|22
1732304030000|2024-11-22 19:33:50|935.14|928.26|935.69|928.81|935.69|928.81|935.14|928.26|22
1732304040000|2024-11-22 19:34:00|935.54|928.66|934.29|927.41|935.69|928.81|934.29|927.41|29
1732304050000|2024-11-22 19:34:10|934.19|927.31|934.19|927.31|934.24|927.36|933.64|926.76|25
1732304060000|2024-11-22 19:34:20|934.14|927.26|934.19|927.31|934.19|927.31|933.79|926.91|16
1732304070000|2024-11-22 19:34:30|934.39|927.51|934.29|927.41|934.44|927.56|933.74|926.86|25
1732304080000|2024-11-22 19:34:40|934.24|927.36|934.29|927.41|934.44|927.56|933.89|927.01|20
1732304090000|2024-11-22 19:34:50|934.34|927.46|933.49|926.61|934.34|927.46|933.44|926.56|29
1732304100000|2024-11-22 19:35:00|933.29|926.41|935.04|928.16|935.04|928.16|933.19|926.31|26
1732304110000|2024-11-22 19:35:10|935.14|928.26|934.44|927.56|935.29|928.41|934.29|927.41|29
1732304120000|2024-11-22 19:35:20|934.39|927.51|933.74|926.86|934.64|927.76|933.74|926.86|29
1732304130000|2024-11-22 19:35:30|933.64|926.76|934.29|927.41|934.34|927.46|933.19|926.31|28
1732304140000|2024-11-22 19:35:40|934.24|927.36|934.54|927.66|934.84|927.96|934.24|927.36|24
1732304150000|2024-11-22 19:35:50|934.44|927.56|934.14|927.26|934.49|927.61|934.14|927.26|18
1732304160000|2024-11-22 19:36:00|933.89|927.01|934.24|927.36|934.34|927.46|933.84|926.96|26
1732304170000|2024-11-22 19:36:10|934.29|927.41|934.29|927.41|934.94|928.06|934.29|927.41|23
1732304180000|2024-11-22 19:36:20|934.19|927.31|934.54|927.66|934.89|928.01|934.19|927.31|28
1732304190000|2024-11-22 19:36:30|934.59|927.71|934.59|927.71|935.14|928.26|934.59|927.71|29
1732304200000|2024-11-22 19:36:40|934.54|927.66|933.64|926.76|934.54|927.66|933.54|926.66|18
1732304210000|2024-11-22 19:36:50|933.74|926.86|934.49|927.61|934.49|927.61|933.74|926.86|17
1732304220000|2024-11-22 19:37:00|934.44|927.56|934.39|927.51|934.44|927.56|933.89|927.01|28
1732304230000|2024-11-22 19:37:10|934.54|927.66|934.49|927.61|934.84|927.96|934.19|927.31|25
1732304240000|2024-11-22 19:37:20|934.29|927.41|933.54|926.66|934.29|927.41|933.39|926.51|27
1732304250000|2024-11-22 19:37:30|933.49|926.61|933.49|926.61|933.89|927.01|933.39|926.51|18
1732304260000|2024-11-22 19:37:40|933.29|926.41|933.04|926.16|933.29|926.41|932.79|925.91|22
1732304270000|2024-11-22 19:37:50|932.99|926.11|933.04|926.16|933.14|926.26|932.59|925.71|23
1732304280000|2024-11-22 19:38:00|933.09|926.21|933.14|926.26|933.29|926.41|933.04|926.16|19
1732304290000|2024-11-22 19:38:10|933.09|926.21|932.29|925.41|933.14|926.26|932.19|925.31|21
1732304300000|2024-11-22 19:38:20|932.34|925.46|929.94|923.06|932.34|925.46|929.79|922.91|27
1732304310000|2024-11-22 19:38:30|929.84|922.96|929.49|922.61|929.99|923.11|929.49|922.61|14
1732304320000|2024-11-22 19:38:40|929.29|922.41|929.34|922.46|929.34|922.46|929.09|922.21|5
1732304330000|2024-11-22 19:38:50|929.29|922.41|929.09|922.21|929.39|922.51|929.09|922.21|21
1732304340000|2024-11-22 19:39:00|929.54|922.66|929.64|922.76|929.89|923.01|929.44|922.56|19
1732304350000|2024-11-22 19:39:10|929.69|922.81|929.69|922.81|930.14|923.26|929.69|922.81|25
1732304360000|2024-11-22 19:39:20|929.74|922.86|929.19|922.31|929.79|922.91|929.19|922.31|29
1732304370000|2024-11-22 19:39:30|929.14|922.26|929.09|922.21|929.19|922.31|929.09|922.21|4
1732304380000|2024-11-22 19:39:40|929.14|922.26|929.34|922.46|929.54|922.66|929.14|922.26|17
1732304390000|2024-11-22 19:39:50|929.24|922.36|929.39|922.51|929.54|922.66|929.09|922.21|18
1732304400000|2024-11-22 19:40:00|929.59|922.71|928.74|921.86|929.59|922.71|928.29|921.41|17
1732304410000|2024-11-22 19:40:10|929.04|922.16|929.44|922.56|929.49|922.61|928.99|922.11|26
1732304420000|2024-11-22 19:40:20|929.69|922.81|929.74|922.86|929.99|923.11|929.19|922.31|28
1732304430000|2024-11-22 19:40:30|929.89|923.01|929.69|922.81|930.29|923.41|929.64|922.76|24
1732304440000|2024-11-22 19:40:40|929.74|922.86|929.14|922.26|929.89|923.01|928.94|922.06|25
1732304450000|2024-11-22 19:40:50|929.19|922.31|929.39|922.51|929.59|922.71|929.19|922.31|28
1732304460000|2024-11-22 19:41:00|929.44|922.56|929.64|922.76|929.69|922.81|928.84|921.96|30
1732304470000|2024-11-22 19:41:10|929.49|922.61|928.74|921.86|929.49|922.61|928.29|921.41|30
1732304480000|2024-11-22 19:41:20|928.84|921.96|930.34|923.46|930.34|923.46|928.84|921.96|28
1732304490000|2024-11-22 19:41:30|930.39|923.51|930.34|923.46|930.44|923.56|930.04|923.16|29
1732304500000|2024-11-22 19:41:40|930.39|923.51|930.89|924.01|930.94|924.06|930.29|923.41|26
1732304510000|2024-11-22 19:41:50|930.99|924.11|930.84|923.96|931.14|924.26|930.69|923.81|25
1732304520000|2024-11-22 19:42:00|930.74|923.86|930.49|923.61|930.99|924.11|930.49|923.61|24
1732304530000|2024-11-22 19:42:10|930.59|923.71|930.69|923.81|930.84|923.96|930.39|923.51|26
1732304540000|2024-11-22 19:42:20|930.59|923.71|931.59|924.71|932.04|925.16|930.44|923.56|26
1732304550000|2024-11-22 19:42:30|931.64|924.76|931.74|924.86|931.74|924.86|931.24|924.36|32
1732304560000|2024-11-22 19:42:40|931.69|924.81|932.09|925.21|932.09|925.21|931.39|924.51|28
1732304570000|2024-11-22 19:42:50|932.14|925.26|932.44|925.56|932.54|925.66|932.14|925.26|26
1732304580000|2024-11-22 19:43:00|932.29|925.41|932.44|925.56|932.59|925.71|931.99|925.11|26
1732304590000|2024-11-22 19:43:10|932.54|925.66|931.69|924.81|932.54|925.66|931.69|924.81|25
1732304600000|2024-11-22 19:43:20|931.54|924.66|930.99|924.11|931.69|924.81|930.84|923.96|24
1732304610000|2024-11-22 19:43:30|931.19|924.31|931.44|924.56|931.49|924.61|930.94|924.06|29
1732304620000|2024-11-22 19:43:40|931.49|924.61|931.44|924.56|931.84|924.96|931.29|924.41|17
1732304630000|2024-11-22 19:43:50|931.39|924.51|931.19|924.31|931.39|924.51|931.14|924.26|16
1732304640000|2024-11-22 19:44:00|931.24|924.36|931.54|924.66|931.54|924.66|931.19|924.31|22
1732304650000|2024-11-22 19:44:10|931.59|924.71|931.74|924.86|931.94|925.06|931.54|924.66|22
1732304660000|2024-11-22 19:44:20|931.69|924.81|932.14|925.26|932.44|925.56|931.69|924.81|17
1732304670000|2024-11-22 19:44:30|932.19|925.31|932.59|925.71|932.64|925.76|932.14|925.26|25
1732304680000|2024-11-22 19:44:40|932.64|925.76|932.74|925.86|932.74|925.86|932.49|925.61|14
1732304690000|2024-11-22 19:44:50|932.69|925.81|932.94|926.06|933.19|926.31|932.69|925.81|15
1732304700000|2024-11-22 19:45:00|932.89|926.01|932.44|925.56|932.89|926.01|932.39|925.51|18
1732304710000|2024-11-22 19:45:10|932.39|925.51|932.64|925.76|932.84|925.96|932.34|925.46|27
1732304720000|2024-11-22 19:45:20|932.74|925.86|933.04|926.16|933.04|926.16|932.59|925.71|24
1732304730000|2024-11-22 19:45:30|933.09|926.21|932.54|925.66|933.44|926.56|932.54|925.66|29
1732304740000|2024-11-22 19:45:40|932.59|925.71|932.19|925.31|932.94|926.06|932.09|925.21|28
1732304750000|2024-11-22 19:45:50|932.09|925.21|931.84|924.96|932.24|925.36|931.79|924.91|19
1732304760000|2024-11-22 19:46:00|931.79|924.91|931.49|924.61|931.79|924.91|931.24|924.36|25
1732304770000|2024-11-22 19:46:10|931.59|924.71|931.69|924.81|931.74|924.86|931.39|924.51|20
1732304780000|2024-11-22 19:46:20|931.64|924.76|932.04|925.16|932.39|925.51|931.64|924.76|29
1732304790000|2024-11-22 19:46:30|931.99|925.11|931.89|925.01|931.99|925.11|931.79|924.91|22
1732304800000|2024-11-22 19:46:40|931.94|925.06|931.79|924.91|932.39|925.51|931.79|924.91|22
1732304810000|2024-11-22 19:46:50|931.74|924.86|931.44|924.56|931.79|924.91|931.39|924.51|27
1732304820000|2024-11-22 19:47:00|931.34|924.46|932.29|925.41|932.34|925.46|931.34|924.46|25
1732304830000|2024-11-22 19:47:10|932.34|925.46|932.09|925.21|932.79|925.91|932.09|925.21|23
1732304840000|2024-11-22 19:47:20|931.94|925.06|931.29|924.41|931.94|925.06|931.29|924.41|24
1732304850000|2024-11-22 19:47:30|931.39|924.51|931.44|924.56|931.74|924.86|931.39|924.51|28
1732304860000|2024-11-22 19:47:40|931.49|924.61|931.59|924.71|931.74|924.86|931.34|924.46|29
1732304870000|2024-11-22 19:47:50|931.54|924.66|931.14|924.26|931.59|924.71|931.09|924.21|25
1732304880000|2024-11-22 19:48:00|931.19|924.31|931.44|924.56|931.69|924.81|931.19|924.31|21
1732304890000|2024-11-22 19:48:10|931.39|924.51|931.89|925.01|931.89|925.01|931.39|924.51|28
1732304900000|2024-11-22 19:48:20|931.84|924.96|931.89|925.01|932.14|925.26|931.74|924.86|24
1732304910000|2024-11-22 19:48:30|932.04|925.16|931.89|925.01|932.04|925.16|931.79|924.91|16
1732304920000|2024-11-22 19:48:40|931.94|925.06|931.44|924.56|932.04|925.16|931.44|924.56|20
1732304930000|2024-11-22 19:48:50|931.24|924.36|931.14|924.26|931.24|924.36|930.99|924.11|24
1732304940000|2024-11-22 19:49:00|931.19|924.31|931.34|924.46|931.39|924.51|930.99|924.11|10
1732304950000|2024-11-22 19:49:10|931.39|924.51|931.54|924.66|932.09|925.21|931.39|924.51|28
1732304960000|2024-11-22 19:49:20|931.44|924.56|931.99|925.11|932.04|925.16|931.44|924.56|19
1732304970000|2024-11-22 19:49:30|931.94|925.06|931.79|924.91|931.99|925.11|931.69|924.81|13
1732304980000|2024-11-22 19:49:40|931.69|924.81|931.69|924.81|931.84|924.96|931.69|924.81|20
1732304990000|2024-11-22 19:49:50|931.74|924.86|931.69|924.81|931.79|924.91|931.69|924.81|4
1732305000000|2024-11-22 19:50:00|931.79|924.91|931.69|924.81|931.79|924.91|931.69|924.81|3
1732305010000|2024-11-22 19:50:10|930.99|924.11|931.19|924.31|931.44|924.56|930.99|924.11|22
1732305020000|2024-11-22 19:50:20|931.14|924.26|931.79|924.91|931.99|925.11|931.09|924.21|22
1732305030000|2024-11-22 19:50:30|931.74|924.86|931.09|924.21|931.74|924.86|930.99|924.11|28
1732305040000|2024-11-22 19:50:40|931.04|924.16|930.99|924.11|931.04|924.16|930.99|924.11|2
1732305060000|2024-11-22 19:51:00|931.09|924.21|930.99|924.11|931.19|924.31|930.99|924.11|18
1732305080000|2024-11-22 19:51:20|929.89|923.01|929.99|923.11|929.99|923.11|929.74|922.86|7
1732305090000|2024-11-22 19:51:30|929.84|922.96|929.64|922.76|929.94|923.06|929.49|922.61|22
1732305100000|2024-11-22 19:51:40|929.69|922.81|930.19|923.31|930.49|923.61|929.69|922.81|27
1732305110000|2024-11-22 19:51:50|930.14|923.26|930.54|923.66|930.94|924.06|930.14|923.26|24
1732305120000|2024-11-22 19:52:00|930.59|923.71|930.09|923.21|930.74|923.86|929.84|922.96|29
1732305130000|2024-11-22 19:52:10|930.04|923.16|930.09|923.21|930.29|923.41|929.94|923.06|26
1732305140000|2024-11-22 19:52:20|929.94|923.06|929.59|922.71|930.14|923.26|929.54|922.66|31
1732305150000|2024-11-22 19:52:30|929.64|922.76|930.84|923.96|930.89|924.01|929.64|922.76|28
1732305160000|2024-11-22 19:52:40|930.89|924.01|930.59|923.71|930.89|924.01|930.44|923.56|28
1732305170000|2024-11-22 19:52:50|930.64|923.76|931.54|924.66|931.54|924.66|930.44|923.56|30
1732305180000|2024-11-22 19:53:00|931.59|924.71|931.59|924.71|931.59|924.71|930.99|924.11|26
1732305190000|2024-11-22 19:53:10|931.64|924.76|931.29|924.41|931.64|924.76|931.14|924.26|27
1732305200000|2024-11-22 19:53:20|931.19|924.31|931.89|925.01|931.89|925.01|931.19|924.31|32
1732305210000|2024-11-22 19:53:30|931.84|924.96|932.54|925.66|932.69|925.81|931.84|924.96|30
1732305220000|2024-11-22 19:53:40|932.49|925.61|932.39|925.51|932.84|925.96|932.39|925.51|31
1732305230000|2024-11-22 19:53:50|932.44|925.56|932.69|925.81|932.79|925.91|932.34|925.46|22
1732305240000|2024-11-22 19:54:00|932.64|925.76|932.79|925.91|932.94|926.06|932.44|925.56|22
1732305250000|2024-11-22 19:54:10|932.74|925.86|931.79|924.91|932.79|925.91|931.79|924.91|23
1732305260000|2024-11-22 19:54:20|931.74|924.86|932.54|925.66|932.69|925.81|931.74|924.86|24
1732305270000|2024-11-22 19:54:30|932.59|925.71|932.94|926.06|932.94|926.06|932.44|925.56|22
1732305280000|2024-11-22 19:54:40|932.84|925.96|931.84|924.96|932.84|925.96|931.64|924.76|26
1732305290000|2024-11-22 19:54:50|931.79|924.91|932.29|925.41|932.44|925.56|931.79|924.91|25
1732305300000|2024-11-22 19:55:00|932.19|925.31|932.84|925.96|932.94|926.06|932.14|925.26|22
1732305310000|2024-11-22 19:55:10|932.89|926.01|932.94|926.06|933.29|926.41|932.79|925.91|24
1732305320000|2024-11-22 19:55:20|933.04|926.16|932.59|925.71|933.09|926.21|932.34|925.46|26
1732305330000|2024-11-22 19:55:30|932.54|925.66|932.54|925.66|932.74|925.86|932.39|925.51|22
1732305340000|2024-11-22 19:55:40|932.39|925.51|931.69|924.81|932.39|925.51|931.49|924.61|23
1732305350000|2024-11-22 19:55:50|931.74|924.86|932.04|925.16|932.19|925.31|931.74|924.86|19
1732305360000|2024-11-22 19:56:00|932.09|925.21|932.34|925.46|932.34|925.46|931.99|925.11|24
1732305370000|2024-11-22 19:56:10|932.24|925.36|931.79|924.91|932.24|925.36|931.74|924.86|25
1732305380000|2024-11-22 19:56:20|931.74|924.86|932.34|925.46|932.34|925.46|931.64|924.76|22
1732305390000|2024-11-22 19:56:30|932.39|925.51|932.84|925.96|932.99|926.11|932.34|925.46|25
1732305400000|2024-11-22 19:56:40|932.89|926.01|933.49|926.61|933.49|926.61|932.84|925.96|26
1732305410000|2024-11-22 19:56:50|933.34|926.46|933.54|926.66|933.59|926.71|933.34|926.46|24
1732305420000|2024-11-22 19:57:00|933.49|926.61|932.84|925.96|933.49|926.61|932.84|925.96|25
1732305430000|2024-11-22 19:57:10|932.79|925.91|932.59|925.71|932.79|925.91|932.49|925.61|18
1732305440000|2024-11-22 19:57:20|932.54|925.66|932.39|925.51|932.74|925.86|932.39|925.51|18
1732305450000|2024-11-22 19:57:30|932.34|925.46|932.09|925.21|932.39|925.51|932.09|925.21|12
1732305460000|2024-11-22 19:57:40|932.19|925.31|931.94|925.06|932.39|925.51|931.94|925.06|21
1732305470000|2024-11-22 19:57:50|931.89|925.01|931.94|925.06|932.09|925.21|931.89|925.01|15
1732305480000|2024-11-22 19:58:00|931.89|925.01|932.39|925.51|932.44|925.56|931.89|925.01|22
1732305490000|2024-11-22 19:58:10|932.29|925.41|932.09|925.21|932.44|925.56|932.04|925.16|19
1732305500000|2024-11-22 19:58:20|932.14|925.26|932.34|925.46|932.39|925.51|932.09|925.21|13
1732305510000|2024-11-22 19:58:30|932.39|925.51|932.29|925.41|932.39|925.51|932.29|925.41|19
1732305520000|2024-11-22 19:58:40|932.34|925.46|932.69|925.81|932.74|925.86|932.34|925.46|15
1732305530000|2024-11-22 19:58:50|932.64|925.76|932.84|925.96|932.84|925.96|932.64|925.76|18
1732305540000|2024-11-22 19:59:00|932.79|925.91|932.24|925.36|932.84|925.96|931.64|924.76|20
1732305550000|2024-11-22 19:59:10|932.29|925.41|932.79|925.91|932.84|925.96|932.24|925.36|24
1732305560000|2024-11-22 19:59:20|932.69|925.81|932.59|925.71|932.89|926.01|932.49|925.61|16
1732305570000|2024-11-22 19:59:30|932.64|925.76|932.89|926.01|933.14|926.26|932.64|925.76|10
1732305580000|2024-11-22 19:59:40|932.99|926.11|932.99|926.11|933.09|926.21|932.74|925.86|20
1732305590000|2024-11-22 19:59:50|932.94|926.06|933.04|926.16|933.09|926.21|932.94|926.06|19
1732305600000|2024-11-22 20:00:00|932.99|926.11|932.19|925.31|932.99|926.11|932.19|925.31|18
1732305610000|2024-11-22 20:00:10|932.34|925.46|932.19|925.31|932.79|925.91|932.19|925.31|29
1732305620000|2024-11-22 20:00:20|931.99|925.11|931.14|924.26|931.99|925.11|931.09|924.21|33
1732305630000|2024-11-22 20:00:30|931.09|924.21|930.49|923.61|931.19|924.31|930.34|923.46|29
1732305640000|2024-11-22 20:00:40|930.54|923.66|931.54|924.66|931.59|924.71|930.54|923.66|28
1732305650000|2024-11-22 20:00:50|931.59|924.71|932.89|926.01|932.89|926.01|931.59|924.71|25
1732305660000|2024-11-22 20:01:00|932.79|925.91|933.49|926.61|933.69|926.81|932.69|925.81|33
1732305670000|2024-11-22 20:01:10|933.54|926.66|932.29|925.41|933.54|926.66|932.29|925.41|24
1732305680000|2024-11-22 20:01:20|932.14|925.26|931.99|925.11|932.29|925.41|931.89|925.01|24
1732305690000|2024-11-22 20:01:30|932.09|925.21|931.74|924.86|932.09|925.21|931.74|924.86|28
1732305700000|2024-11-22 20:01:40|931.69|924.81|932.64|925.76|932.74|925.86|931.69|924.81|33
1732305710000|2024-11-22 20:01:50|932.59|925.71|932.94|926.06|933.14|926.26|932.59|925.71|21
1732305720000|2024-11-22 20:02:00|932.89|926.01|932.94|926.06|933.09|926.21|932.74|925.86|26
1732305730000|2024-11-22 20:02:10|932.99|926.11|933.94|927.06|933.94|927.06|932.94|926.06|22
1732305740000|2024-11-22 20:02:20|933.89|927.01|933.99|927.11|934.39|927.51|933.89|927.01|23
1732305750000|2024-11-22 20:02:30|933.79|926.91|933.79|926.91|933.89|927.01|933.64|926.76|20
1732305760000|2024-11-22 20:02:40|933.84|926.96|933.39|926.51|933.89|927.01|933.34|926.46|17
1732305770000|2024-11-22 20:02:50|933.44|926.56|933.89|927.01|933.89|927.01|933.39|926.51|25
1732305780000|2024-11-22 20:03:00|933.74|926.86|933.74|926.86|933.79|926.91|933.24|926.36|18
1732305790000|2024-11-22 20:03:10|933.69|926.81|932.84|925.96|933.74|926.86|932.84|925.96|14
1732305800000|2024-11-22 20:03:20|932.79|925.91|931.69|924.81|932.79|925.91|931.69|924.81|23
1732305810000|2024-11-22 20:03:30|931.74|924.86|931.24|924.36|931.74|924.86|931.24|924.36|22
1732305820000|2024-11-22 20:03:40|931.29|924.41|931.94|925.06|932.19|925.31|931.29|924.41|24
1732305830000|2024-11-22 20:03:50|931.84|924.96|932.04|925.16|932.09|925.21|931.69|924.81|29
1732305840000|2024-11-22 20:04:00|932.09|925.21|932.74|925.86|932.74|925.86|931.79|924.91|25
1732305850000|2024-11-22 20:04:10|932.99|926.11|932.69|925.81|933.14|926.26|932.64|925.76|19
1732305860000|2024-11-22 20:04:20|932.74|925.86|932.89|926.01|932.94|926.06|932.74|925.86|12
1732305870000|2024-11-22 20:04:30|932.74|925.86|930.99|924.11|932.74|925.86|930.84|923.96|21
1732305880000|2024-11-22 20:04:40|931.34|924.46|931.24|924.36|931.64|924.76|931.24|924.36|19
1732305890000|2024-11-22 20:04:50|931.19|924.31|931.49|924.61|931.49|924.61|930.94|924.06|14
1732305900000|2024-11-22 20:05:00|931.39|924.51|931.19|924.31|931.39|924.51|931.19|924.31|2
1732305910000|2024-11-22 20:05:10|931.24|924.36|931.59|924.71|931.64|924.76|931.19|924.31|7
1732305920000|2024-11-22 20:05:20|931.49|924.61|931.59|924.71|931.59|924.71|931.49|924.61|8
1732305930000|2024-11-22 20:05:30|931.89|925.01|931.39|924.51|932.09|925.21|931.29|924.41|17
1732305940000|2024-11-22 20:05:40|931.24|924.36|931.59|924.71|931.74|924.86|931.24|924.36|21
1732305950000|2024-11-22 20:05:50|931.69|924.81|931.69|924.81|931.69|924.81|931.54|924.66|5
1732305960000|2024-11-22 20:06:00|931.79|924.91|931.79|924.91|932.04|925.16|931.79|924.91|16
1732305970000|2024-11-22 20:06:10|931.69|924.81|932.04|925.16|932.09|925.21|931.69|924.81|14
1732305980000|2024-11-22 20:06:20|931.99|925.11|932.04|925.16|932.19|925.31|931.94|925.06|16
1732305990000|2024-11-22 20:06:30|932.09|925.21|933.59|926.71|933.64|926.76|932.04|925.16|17
1732306000000|2024-11-22 20:06:40|933.64|926.76|933.04|926.16|933.64|926.76|933.04|926.16|20
1732306010000|2024-11-22 20:06:50|933.09|926.21|932.89|926.01|933.19|926.31|932.79|925.91|16
1732306020000|2024-11-22 20:07:00|932.84|925.96|932.69|925.81|932.89|926.01|932.59|925.71|22
1732306030000|2024-11-22 20:07:10|932.79|925.91|932.04|925.16|932.94|926.06|932.04|925.16|20
1732306040000|2024-11-22 20:07:20|932.09|925.21|931.79|924.91|932.09|925.21|931.69|924.81|19
1732306050000|2024-11-22 20:07:30|931.84|924.96|932.34|925.46|932.39|925.51|931.79|924.91|21
1732306060000|2024-11-22 20:07:40|932.39|925.51|932.29|925.41|932.49|925.61|932.19|925.31|16
1732306070000|2024-11-22 20:07:50|932.24|925.36|932.34|925.46|932.39|925.51|932.24|925.36|17
1732306080000|2024-11-22 20:08:00|932.29|925.41|932.14|925.26|932.54|925.66|931.99|925.11|21
1732306090000|2024-11-22 20:08:10|932.19|925.31|931.89|925.01|932.39|925.51|931.89|925.01|20
1732306100000|2024-11-22 20:08:20|931.74|924.86|931.29|924.41|931.74|924.86|931.19|924.31|20
1732306110000|2024-11-22 20:08:30|931.39|924.51|931.59|924.71|931.59|924.71|931.39|924.51|9
1732306120000|2024-11-22 20:08:40|931.84|924.96|932.49|925.61|932.49|925.61|931.79|924.91|12
1732306130000|2024-11-22 20:08:50|932.39|925.51|932.34|925.46|932.49|925.61|932.09|925.21|13
1732306140000|2024-11-22 20:09:00|932.24|925.36|932.69|925.81|933.09|926.21|932.24|925.36|22
1732306150000|2024-11-22 20:09:10|932.74|925.86|933.14|926.26|933.14|926.26|932.49|925.61|25
1732306160000|2024-11-22 20:09:20|933.19|926.31|933.94|927.06|934.09|927.21|933.19|926.31|14
1732306170000|2024-11-22 20:09:30|933.89|927.01|933.59|926.71|933.94|927.06|933.39|926.51|18
1732306180000|2024-11-22 20:09:40|933.49|926.61|933.79|926.91|933.79|926.91|933.49|926.61|21
1732306190000|2024-11-22 20:09:50|933.74|926.86|933.49|926.61|933.74|926.86|933.39|926.51|14
1732306200000|2024-11-22 20:10:00|933.44|926.56|933.44|926.56|933.54|926.66|933.24|926.36|23
1732306210000|2024-11-22 20:10:10|933.49|926.61|932.99|926.11|933.49|926.61|932.99|926.11|23
1732306220000|2024-11-22 20:10:20|932.94|926.06|933.04|926.16|933.04|926.16|932.79|925.91|8
1732306230000|2024-11-22 20:10:30|932.99|926.11|933.54|926.66|933.59|926.71|932.94|926.06|16
1732306240000|2024-11-22 20:10:40|933.59|926.71|934.19|927.31|934.24|927.36|933.59|926.71|19
1732306250000|2024-11-22 20:10:50|934.14|927.26|934.49|927.61|934.54|927.66|934.14|927.26|10
1732306260000|2024-11-22 20:11:00|934.44|927.56|934.29|927.41|934.44|927.56|934.19|927.31|14
1732306270000|2024-11-22 20:11:10|934.34|927.46|934.19|927.31|934.44|927.56|934.19|927.31|13
1732306280000|2024-11-22 20:11:20|934.04|927.16|933.69|926.81|934.04|927.16|933.64|926.76|11
1732306290000|2024-11-22 20:11:30|933.74|926.86|933.89|927.01|933.94|927.06|933.74|926.86|12
1732306300000|2024-11-22 20:11:40|933.84|926.96|933.69|926.81|934.04|927.16|933.69|926.81|17
1732306310000|2024-11-22 20:11:50|933.74|926.86|933.34|926.46|933.79|926.91|933.29|926.41|11
1732306320000|2024-11-22 20:12:00|933.39|926.51|933.24|926.36|933.39|926.51|932.94|926.06|21
1732306330000|2024-11-22 20:12:10|933.19|926.31|933.34|926.46|933.39|926.51|933.14|926.26|20
1732306340000|2024-11-22 20:12:20|933.29|926.41|933.29|926.41|933.39|926.51|933.29|926.41|7
1732306350000|2024-11-22 20:12:30|933.34|926.46|933.29|926.41|933.34|926.46|932.99|926.11|14
1732306360000|2024-11-22 20:12:40|933.34|926.46|933.19|926.31|933.54|926.66|933.19|926.31|15
1732306370000|2024-11-22 20:12:50|933.04|926.16|932.79|925.91|933.19|926.31|932.69|925.81|16
1732306380000|2024-11-22 20:13:00|932.84|925.96|932.69|925.81|932.84|925.96|932.34|925.46|19
1732306390000|2024-11-22 20:13:10|932.74|925.86|933.34|926.46|933.39|926.51|932.69|925.81|26
1732306400000|2024-11-22 20:13:20|933.29|926.41|933.84|926.96|933.99|927.11|933.29|926.41|21
1732306410000|2024-11-22 20:13:30|933.89|927.01|933.19|926.31|933.89|927.01|933.04|926.16|25
1732306420000|2024-11-22 20:13:40|933.34|926.46|933.99|927.11|934.09|927.21|933.34|926.46|26
1732306430000|2024-11-22 20:13:50|934.04|927.16|933.94|927.06|934.19|927.31|933.89|927.01|24
1732306440000|2024-11-22 20:14:00|933.89|927.01|934.24|927.36|934.44|927.56|933.89|927.01|30
1732306450000|2024-11-22 20:14:10|934.19|927.31|934.34|927.46|934.39|927.51|933.94|927.06|21
1732306460000|2024-11-22 20:14:20|934.19|927.31|934.04|927.16|934.19|927.31|933.89|927.01|19
1732306470000|2024-11-22 20:14:30|933.99|927.11|934.34|927.46|934.39|927.51|933.89|927.01|19
1732306480000|2024-11-22 20:14:40|934.29|927.41|934.54|927.66|934.59|927.71|934.24|927.36|14
1732306490000|2024-11-22 20:14:50|934.49|927.61|934.44|927.56|934.59|927.71|934.44|927.56|12
1732306500000|2024-11-22 20:15:00|934.54|927.66|934.29|927.41|934.69|927.81|934.29|927.41|25
1732306510000|2024-11-22 20:15:10|934.24|927.36|934.59|927.71|934.59|927.71|934.19|927.31|18
1732306520000|2024-11-22 20:15:20|934.79|927.91|935.14|928.26|935.44|928.56|934.74|927.86|19
1732306530000|2024-11-22 20:15:30|935.24|928.36|936.14|929.26|936.14|929.26|935.24|928.36|17
1732306540000|2024-11-22 20:15:40|936.34|929.46|936.34|929.46|936.59|929.71|936.19|929.31|23
1732306550000|2024-11-22 20:15:50|936.29|929.41|936.29|929.41|936.39|929.51|936.19|929.31|22
1732306560000|2024-11-22 20:16:00|936.19|929.31|935.59|928.71|936.19|929.31|935.59|928.71|18
1732306570000|2024-11-22 20:16:10|935.64|928.76|936.19|929.31|936.19|929.31|935.64|928.76|12
1732306580000|2024-11-22 20:16:20|936.09|929.21|935.89|929.01|936.19|929.31|935.84|928.96|7
1732306590000|2024-11-22 20:16:30|935.94|929.06|935.89|929.01|936.09|929.21|935.89|929.01|6
1732306600000|2024-11-22 20:16:40|935.79|928.91|935.79|928.91|935.89|929.01|935.79|928.91|7
1732306610000|2024-11-22 20:16:50|935.84|928.96|935.89|929.01|935.99|929.11|935.84|928.96|8
1732306620000|2024-11-22 20:17:00|935.99|929.11|935.69|928.81|936.09|929.21|935.64|928.76|15
1732306630000|2024-11-22 20:17:10|935.79|928.91|936.39|929.51|936.69|929.81|935.79|928.91|22
1732306640000|2024-11-22 20:17:20|936.24|929.36|936.69|929.81|936.74|929.86|936.24|929.36|20
1732306650000|2024-11-22 20:17:30|936.64|929.76|936.09|929.21|936.64|929.76|936.09|929.21|18
1732306660000|2024-11-22 20:17:40|936.14|929.26|936.34|929.46|936.44|929.56|936.09|929.21|21
1732306670000|2024-11-22 20:17:50|936.29|929.41|936.74|929.86|936.74|929.86|936.29|929.41|9
1732306680000|2024-11-22 20:18:00|936.59|929.71|936.54|929.66|936.79|929.91|936.29|929.41|26
1732306690000|2024-11-22 20:18:10|936.59|929.71|935.79|928.91|936.59|929.71|935.74|928.86|17
1732306700000|2024-11-22 20:18:20|935.84|928.96|936.54|929.66|936.54|929.66|935.59|928.71|14
1732306710000|2024-11-22 20:18:30|936.49|929.61|936.84|929.96|936.84|929.96|936.49|929.61|13
1732306720000|2024-11-22 20:18:40|936.89|930.01|936.94|930.06|937.09|930.21|936.84|929.96|10
1732306730000|2024-11-22 20:18:50|936.59|929.71|936.44|929.56|936.74|929.86|936.39|929.51|16
1732306740000|2024-11-22 20:19:00|936.49|929.61|936.54|929.66|936.99|930.11|936.44|929.56|24
1732306750000|2024-11-22 20:19:10|936.49|929.61|936.64|929.76|936.79|929.91|936.49|929.61|23
1732306760000|2024-11-22 20:19:20|936.59|929.71|936.49|929.61|936.74|929.86|936.49|929.61|17
1732306770000|2024-11-22 20:19:30|936.24|929.36|936.09|929.21|936.24|929.36|936.09|929.21|4
1732306780000|2024-11-22 20:19:40|936.24|929.36|936.04|929.16|936.44|929.56|936.04|929.16|11
1732306790000|2024-11-22 20:19:50|936.09|929.21|935.59|928.71|936.09|929.21|935.54|928.66|11
1732306800000|2024-11-22 20:20:00|935.44|928.56|935.04|928.16|935.54|928.66|934.84|927.96|24
1732306810000|2024-11-22 20:20:10|935.14|928.26|935.54|928.66|935.54|928.66|935.09|928.21|21
1732306820000|2024-11-22 20:20:20|935.49|928.61|936.49|929.61|936.54|929.66|935.49|928.61|18
1732306830000|2024-11-22 20:20:30|936.54|929.66|936.14|929.26|936.79|929.91|935.99|929.11|21
1732306840000|2024-11-22 20:20:40|936.19|929.31|935.74|928.86|936.24|929.36|935.64|928.76|22
1732306850000|2024-11-22 20:20:50|935.79|928.91|936.14|929.26|936.34|929.46|935.79|928.91|15
1732306860000|2024-11-22 20:21:00|936.19|929.31|936.79|929.91|936.99|930.11|936.19|929.31|24
1732306870000|2024-11-22 20:21:10|936.74|929.86|936.99|930.11|936.99|930.11|936.54|929.66|21
1732306880000|2024-11-22 20:21:20|937.04|930.16|937.34|930.46|937.44|930.56|936.99|930.11|23
1732306890000|2024-11-22 20:21:30|937.29|930.41|936.79|929.91|937.54|930.66|936.59|929.71|21
1732306900000|2024-11-22 20:21:40|936.69|929.81|936.44|929.56|936.84|929.96|936.39|929.51|15
1732306910000|2024-11-22 20:21:50|936.49|929.61|936.64|929.76|936.69|929.81|936.44|929.56|11
1732306920000|2024-11-22 20:22:00|936.59|929.71|936.54|929.66|936.79|929.91|936.49|929.61|16
1732306930000|2024-11-22 20:22:10|936.59|929.71|936.44|929.56|936.74|929.86|936.39|929.51|14
1732306940000|2024-11-22 20:22:20|936.54|929.66|936.69|929.81|936.69|929.81|936.19|929.31|21
1732306950000|2024-11-22 20:22:30|936.79|929.91|936.74|929.86|936.89|930.01|936.74|929.86|12
1732306960000|2024-11-22 20:22:40|936.54|929.66|936.54|929.66|936.69|929.81|936.49|929.61|8
1732306970000|2024-11-22 20:22:50|936.59|929.71|936.59|929.71|936.59|929.71|936.49|929.61|12
1732306980000|2024-11-22 20:23:00|936.69|929.81|935.54|928.66|936.69|929.81|935.49|928.61|15
1732306990000|2024-11-22 20:23:10|935.49|928.61|934.94|928.06|935.49|928.61|934.89|928.01|20
1732307000000|2024-11-22 20:23:20|934.89|928.01|935.29|928.41|935.29|928.41|934.74|927.86|14
1732307010000|2024-11-22 20:23:30|935.09|928.21|935.04|928.16|935.14|928.26|934.99|928.11|15
1732307020000|2024-11-22 20:23:40|934.94|928.06|933.79|926.91|935.04|928.16|933.79|926.91|28
1732307030000|2024-11-22 20:23:50|933.74|926.86|933.39|926.51|933.84|926.96|933.34|926.46|17
1732307040000|2024-11-22 20:24:00|933.49|926.61|933.34|926.46|933.59|926.71|933.04|926.16|20
1732307050000|2024-11-22 20:24:10|933.39|926.51|934.34|927.46|934.49|927.61|933.39|926.51|25
1732307060000|2024-11-22 20:24:20|934.29|927.41|933.94|927.06|934.49|927.61|933.94|927.06|17
1732307070000|2024-11-22 20:24:30|933.89|927.01|934.04|927.16|934.04|927.16|933.84|926.96|17
1732307080000|2024-11-22 20:24:40|933.99|927.11|933.84|926.96|934.04|927.16|933.84|926.96|18
1732307090000|2024-11-22 20:24:50|933.79|926.91|933.94|927.06|933.94|927.06|933.64|926.76|16
1732307100000|2024-11-22 20:25:00|934.04|927.16|934.04|927.16|934.09|927.21|933.79|926.91|17
1732307110000|2024-11-22 20:25:10|934.24|927.36|934.64|927.76|934.94|928.06|934.19|927.31|21
1732307120000|2024-11-22 20:25:20|934.69|927.81|935.14|928.26|935.19|928.31|934.69|927.81|20
1732307130000|2024-11-22 20:25:30|935.19|928.31|935.49|928.61|935.84|928.96|935.14|928.26|24
1732307140000|2024-11-22 20:25:40|935.44|928.56|934.94|928.06|935.44|928.56|934.84|927.96|17
1732307150000|2024-11-22 20:25:50|934.89|928.01|934.84|927.96|934.94|928.06|934.74|927.86|16
1732307160000|2024-11-22 20:26:00|934.94|928.06|934.84|927.96|934.94|928.06|934.74|927.86|16
1732307170000|2024-11-22 20:26:10|934.89|928.01|935.49|928.61|935.54|928.66|934.89|928.01|29
1732307180000|2024-11-22 20:26:20|935.44|928.56|935.94|929.06|935.99|929.11|935.44|928.56|22
1732307190000|2024-11-22 20:26:30|935.99|929.11|936.34|929.46|936.39|929.51|935.94|929.06|9
1732307200000|2024-11-22 20:26:40|936.39|929.51|936.24|929.36|936.44|929.56|936.09|929.21|24
1732307210000|2024-11-22 20:26:50|936.29|929.41|935.99|929.11|936.39|929.51|935.99|929.11|20
1732307220000|2024-11-22 20:27:00|936.04|929.16|935.29|928.41|936.09|929.21|935.29|928.41|23
1732307230000|2024-11-22 20:27:10|935.34|928.46|935.24|928.36|935.49|928.61|935.19|928.31|17
1732307240000|2024-11-22 20:27:20|935.29|928.41|935.14|928.26|935.29|928.41|935.04|928.16|18
1732307250000|2024-11-22 20:27:30|935.09|928.21|934.94|928.06|935.19|928.31|934.84|927.96|19
1732307260000|2024-11-22 20:27:40|934.99|928.11|935.09|928.21|935.09|928.21|934.89|928.01|17
1732307270000|2024-11-22 20:27:50|935.04|928.16|934.79|927.91|935.04|928.16|934.29|927.41|18
1732307280000|2024-11-22 20:28:00|934.74|927.86|934.74|927.86|934.79|927.91|934.44|927.56|18
1732307290000|2024-11-22 20:28:10|934.79|927.91|935.24|928.36|935.29|928.41|934.79|927.91|15
1732307300000|2024-11-22 20:28:20|935.14|928.26|935.39|928.51|935.69|928.81|935.04|928.16|20
1732307310000|2024-11-22 20:28:30|935.44|928.56|935.09|928.21|935.44|928.56|935.04|928.16|18
1732307320000|2024-11-22 20:28:40|935.04|928.16|935.74|928.86|935.74|928.86|934.99|928.11|24
1732307330000|2024-11-22 20:28:50|935.64|928.76|935.94|929.06|935.94|929.06|935.64|928.76|12
1732307340000|2024-11-22 20:29:00|935.99|929.11|935.89|929.01|936.19|929.31|935.89|929.01|19
1732307350000|2024-11-22 20:29:10|935.84|928.96|934.09|927.21|935.84|928.96|933.74|926.86|19
1732307360000|2024-11-22 20:29:20|933.99|927.11|934.49|927.61|934.54|927.66|933.94|927.06|18
1732307370000|2024-11-22 20:29:30|934.54|927.66|935.24|928.36|935.24|928.36|934.54|927.66|16
1732307380000|2024-11-22 20:29:40|935.19|928.31|934.54|927.66|935.19|928.31|934.49|927.61|20
1732307390000|2024-11-22 20:29:50|934.49|927.61|934.29|927.41|934.49|927.61|934.24|927.36|17
1732307400000|2024-11-22 20:30:00|934.34|927.46|934.44|927.56|934.49|927.61|934.14|927.26|23
1732307410000|2024-11-22 20:30:10|934.39|927.51|935.04|928.16|935.04|928.16|934.29|927.41|21
1732307420000|2024-11-22 20:30:20|935.09|928.21|935.34|928.46|935.64|928.76|935.09|928.21|15
1732307430000|2024-11-22 20:30:30|935.39|928.51|935.64|928.76|935.94|929.06|935.39|928.51|17
1732307440000|2024-11-22 20:30:40|935.59|928.71|935.74|928.86|935.84|928.96|935.44|928.56|15
1732307450000|2024-11-22 20:30:50|935.69|928.81|935.44|928.56|935.74|928.86|935.24|928.36|23
1732307460000|2024-11-22 20:31:00|935.49|928.61|934.79|927.91|935.49|928.61|934.64|927.76|27
1732307470000|2024-11-22 20:31:10|934.74|927.86|935.59|928.71|935.59|928.71|934.69|927.81|27
1732307480000|2024-11-22 20:31:20|935.54|928.66|936.39|929.51|936.49|929.61|935.39|928.51|24
1732307490000|2024-11-22 20:31:30|936.44|929.56|936.04|929.16|936.44|929.56|936.04|929.16|21
1732307500000|2024-11-22 20:31:40|935.99|929.11|935.99|929.11|936.29|929.41|935.99|929.11|11
1732307510000|2024-11-22 20:31:50|936.04|929.16|936.09|929.21|936.24|929.36|935.74|928.86|13
1732307520000|2024-11-22 20:32:00|936.19|929.31|936.79|929.91|936.94|930.06|936.09|929.21|21
1732307530000|2024-11-22 20:32:10|936.84|929.96|936.84|929.96|936.94|930.06|936.44|929.56|29
1732307540000|2024-11-22 20:32:20|936.94|930.06|937.04|930.16|937.44|930.56|936.94|930.06|14
1732307550000|2024-11-22 20:32:30|936.99|930.11|936.54|929.66|936.99|930.11|936.39|929.51|22
1732307560000|2024-11-22 20:32:40|936.49|929.61|936.84|929.96|937.14|930.26|936.49|929.61|21
1732307570000|2024-11-22 20:32:50|936.74|929.86|936.44|929.56|936.84|929.96|936.39|929.51|16
1732307580000|2024-11-22 20:33:00|936.54|929.66|936.09|929.21|936.84|929.96|936.09|929.21|24
1732307590000|2024-11-22 20:33:10|935.94|929.06|935.74|928.86|935.94|929.06|935.59|928.71|23
1732307600000|2024-11-22 20:33:20|935.69|928.81|935.59|928.71|935.79|928.91|935.59|928.71|18
1732307620000|2024-11-22 20:33:40|935.64|928.76|936.04|929.16|936.04|929.16|935.59|928.71|20
1732307630000|2024-11-22 20:33:50|935.74|928.86|935.59|928.71|935.84|928.96|935.59|928.71|22
1732307640000|2024-11-22 20:34:00|935.64|928.76|935.64|928.76|935.64|928.76|935.59|928.71|3
1732307650000|2024-11-22 20:34:10|935.69|928.81|936.44|929.56|936.44|929.56|935.59|928.71|21
1732307660000|2024-11-22 20:34:20|936.54|929.66|936.44|929.56|936.79|929.91|936.09|929.21|24
1732307670000|2024-11-22 20:34:30|936.49|929.61|936.44|929.56|936.59|929.71|936.14|929.26|26
1732307680000|2024-11-22 20:34:40|936.49|929.61|936.54|929.66|936.54|929.66|936.24|929.36|17
1732307690000|2024-11-22 20:34:50|936.59|929.71|936.84|929.96|936.84|929.96|936.54|929.66|22
1732307700000|2024-11-22 20:35:00|936.89|930.01|937.44|930.56|937.49|930.61|936.89|930.01|27
1732307710000|2024-11-22 20:35:10|937.49|930.61|937.99|931.11|937.99|931.11|937.49|930.61|10
1732307720000|2024-11-22 20:35:20|937.94|931.06|937.79|930.91|937.99|931.11|937.69|930.81|10
1732307730000|2024-11-22 20:35:30|937.74|930.86|937.34|930.46|937.79|930.91|937.34|930.46|22
1732307740000|2024-11-22 20:35:40|937.29|930.41|937.74|930.86|937.74|930.86|937.24|930.36|20
1732307750000|2024-11-22 20:35:50|937.79|930.91|937.69|930.81|937.84|930.96|937.54|930.66|19
1732307760000|2024-11-22 20:36:00|937.59|930.71|936.19|929.31|937.69|930.81|935.99|929.11|24
1732307770000|2024-11-22 20:36:10|936.24|929.36|936.19|929.31|936.54|929.66|936.19|929.31|24
1732307780000|2024-11-22 20:36:20|936.14|929.26|936.04|929.16|936.19|929.31|935.99|929.11|21
1732307790000|2024-11-22 20:36:30|936.09|929.21|936.49|929.61|936.54|929.66|936.09|929.21|18
1732307800000|2024-11-22 20:36:40|936.54|929.66|936.94|930.06|937.29|930.41|936.54|929.66|16
1732307810000|2024-11-22 20:36:50|936.89|930.01|937.29|930.41|937.29|930.41|936.89|930.01|19
1732307820000|2024-11-22 20:37:00|937.39|930.51|936.99|930.11|937.39|930.51|936.99|930.11|21
1732307830000|2024-11-22 20:37:10|936.84|929.96|936.44|929.56|936.89|930.01|936.44|929.56|7
1732307840000|2024-11-22 20:37:20|936.39|929.51|936.24|929.36|936.49|929.61|936.24|929.36|15
1732307850000|2024-11-22 20:37:30|936.19|929.31|936.59|929.71|936.64|929.76|936.14|929.26|23
1732307860000|2024-11-22 20:37:40|936.64|929.76|937.09|930.21|937.14|930.26|936.49|929.61|19
1732307870000|2024-11-22 20:37:50|936.99|930.11|936.74|929.86|937.04|930.16|936.69|929.81|16
1732307880000|2024-11-22 20:38:00|936.69|929.81|936.09|929.21|936.74|929.86|936.09|929.21|21
1732307890000|2024-11-22 20:38:10|936.14|929.26|936.44|929.56|936.49|929.61|935.69|928.81|21
1732307900000|2024-11-22 20:38:20|936.39|929.51|936.34|929.46|936.44|929.56|936.19|929.31|21
1732307910000|2024-11-22 20:38:30|936.29|929.41|936.44|929.56|936.64|929.76|936.29|929.41|17
1732307920000|2024-11-22 20:38:40|936.49|929.61|936.89|930.01|936.94|930.06|936.49|929.61|16
1732307930000|2024-11-22 20:38:50|936.94|930.06|936.34|929.46|936.94|930.06|936.29|929.41|23
1732307940000|2024-11-22 20:39:00|936.29|929.41|936.29|929.41|936.34|929.46|935.99|929.11|12
1732307950000|2024-11-22 20:39:10|936.14|929.26|935.84|928.96|936.44|929.56|935.79|928.91|19
1732307960000|2024-11-22 20:39:20|935.89|929.01|935.64|928.76|935.94|929.06|935.59|928.71|15
1732307970000|2024-11-22 20:39:30|935.69|928.81|935.74|928.86|935.74|928.86|935.59|928.71|18
1732307980000|2024-11-22 20:39:40|935.79|928.91|935.59|928.71|935.84|928.96|935.59|928.71|6
1732308000000|2024-11-22 20:40:00|935.64|928.76|936.09|929.21|936.44|929.56|935.59|928.71|19
1732308010000|2024-11-22 20:40:10|936.04|929.16|936.24|929.36|936.29|929.41|936.04|929.16|16
1732308020000|2024-11-22 20:40:20|936.19|929.31|935.59|928.71|936.24|929.36|935.59|928.71|12
1732308040000|2024-11-22 20:40:40|935.64|928.76|935.74|928.86|935.74|928.86|935.64|928.76|2
1732308050000|2024-11-22 20:40:50|935.69|928.81|935.84|928.96|935.84|928.96|935.59|928.71|23
1732308060000|2024-11-22 20:41:00|935.89|929.01|937.14|930.26|937.14|930.26|935.89|929.01|26
1732308070000|2024-11-22 20:41:10|937.09|930.21|937.29|930.41|937.34|930.46|936.79|929.91|23
1732308080000|2024-11-22 20:41:20|937.24|930.36|937.24|930.36|937.49|930.61|937.14|930.26|13
1732308090000|2024-11-22 20:41:30|937.29|930.41|937.29|930.41|937.29|930.41|936.94|930.06|24
1732308100000|2024-11-22 20:41:40|937.39|930.51|937.59|930.71|937.84|930.96|937.39|930.51|23
1732308110000|2024-11-22 20:41:50|937.54|930.66|937.44|930.56|937.54|930.66|937.34|930.46|18
1732308120000|2024-11-22 20:42:00|937.39|930.51|937.69|930.81|937.69|930.81|937.39|930.51|6
1732308130000|2024-11-22 20:42:10|937.89|931.01|937.74|930.86|937.94|931.06|937.64|930.76|15
1732308140000|2024-11-22 20:42:20|937.64|930.76|937.44|930.56|937.74|930.86|937.29|930.41|14
1732308150000|2024-11-22 20:42:30|937.39|930.51|937.34|930.46|937.44|930.56|937.19|930.31|17
1732308160000|2024-11-22 20:42:40|937.39|930.51|937.49|930.61|937.54|930.66|937.24|930.36|10
1732308170000|2024-11-22 20:42:50|937.54|930.66|937.64|930.76|937.74|930.86|937.49|930.61|12
1732308180000|2024-11-22 20:43:00|937.69|930.81|937.99|931.11|937.99|931.11|937.64|930.76|9
1732308200000|2024-11-22 20:43:20|937.79|930.91|937.64|930.76|937.84|930.96|937.54|930.66|16
1732308210000|2024-11-22 20:43:30|937.69|930.81|937.99|931.11|937.99|931.11|937.64|930.76|5
1732308240000|2024-11-22 20:44:00|937.89|931.01|937.99|931.11|937.99|931.11|937.89|931.01|5
1732308290000|2024-11-22 20:44:50|938.29|931.41|938.59|931.71|938.59|931.71|938.29|931.41|2
1732308310000|2024-11-22 20:45:10|938.39|931.51|938.49|931.61|938.49|931.61|938.39|931.51|3
1732308320000|2024-11-22 20:45:20|938.29|931.41|938.24|931.36|938.29|931.41|937.94|931.06|8
1732308330000|2024-11-22 20:45:30|938.19|931.31|937.99|931.11|938.44|931.56|937.99|931.11|15
1732308340000|2024-11-22 20:45:40|937.84|930.96|937.59|930.71|937.84|930.96|937.49|930.61|8
1732308350000|2024-11-22 20:45:50|937.69|930.81|937.99|931.11|937.99|931.11|937.54|930.66|11
1732308360000|2024-11-22 20:46:00|937.94|931.06|937.64|930.76|937.94|931.06|937.44|930.56|21
1732308370000|2024-11-22 20:46:10|937.59|930.71|937.29|930.41|937.59|930.71|937.29|930.41|10
1732308400000|2024-11-22 20:46:40|936.49|929.61|936.49|929.61|936.49|929.61|936.34|929.46|10
1732308410000|2024-11-22 20:46:50|936.59|929.71|937.24|930.36|937.29|930.41|936.54|929.66|20
1732308420000|2024-11-22 20:47:00|937.14|930.26|936.39|929.51|937.19|930.31|936.34|929.46|19
1732308430000|2024-11-22 20:47:10|936.34|929.46|936.29|929.41|936.34|929.46|936.04|929.16|16
1732308440000|2024-11-22 20:47:20|936.19|929.31|936.04|929.16|936.29|929.41|936.04|929.16|22
1732308450000|2024-11-22 20:47:30|935.89|929.01|936.04|929.16|936.14|929.26|935.74|928.86|15
1732308460000|2024-11-22 20:47:40|936.09|929.21|935.64|928.76|936.09|929.21|935.59|928.71|16
1732308470000|2024-11-22 20:47:50|935.59|928.71|935.64|928.76|935.64|928.76|935.19|928.31|17
1732308480000|2024-11-22 20:48:00|935.74|928.86|936.09|929.21|936.49|929.61|935.69|928.81|22
1732308490000|2024-11-22 20:48:10|936.24|929.36|936.39|929.51|936.54|929.66|936.14|929.26|24
1732308500000|2024-11-22 20:48:20|936.44|929.56|936.44|929.56|936.54|929.66|936.29|929.41|17
1732308510000|2024-11-22 20:48:30|936.39|929.51|936.89|930.01|936.89|930.01|936.34|929.46|14
1732308520000|2024-11-22 20:48:40|937.04|930.16|936.94|930.06|937.14|930.26|936.94|930.06|22
1732308530000|2024-11-22 20:48:50|936.99|930.11|937.04|930.16|937.14|930.26|936.84|929.96|22
1732308540000|2024-11-22 20:49:00|936.99|930.11|936.89|930.01|937.29|930.41|936.89|930.01|16
1732308550000|2024-11-22 20:49:10|936.94|930.06|936.94|930.06|937.19|930.31|936.84|929.96|27
1732308560000|2024-11-22 20:49:20|936.99|930.11|936.89|930.01|936.99|930.11|936.64|929.76|21
1732308570000|2024-11-22 20:49:30|936.94|930.06|936.79|929.91|936.94|930.06|936.79|929.91|21
1732308580000|2024-11-22 20:49:40|936.74|929.86|937.09|930.21|937.49|930.61|936.74|929.86|20
1732308590000|2024-11-22 20:49:50|937.04|930.16|937.09|930.21|937.29|930.41|937.04|930.16|12
1732308600000|2024-11-22 20:50:00|937.04|930.16|937.24|930.36|937.24|930.36|936.69|929.81|23
1732308610000|2024-11-22 20:50:10|937.19|930.31|938.14|931.26|938.29|931.41|937.19|930.31|25
1732308620000|2024-11-22 20:50:20|938.19|931.31|937.74|930.86|938.19|931.31|937.74|930.86|19
1732308630000|2024-11-22 20:50:30|937.79|930.91|937.94|931.06|938.14|931.26|937.74|930.86|19
1732308640000|2024-11-22 20:50:40|937.99|931.11|938.44|931.56|938.44|931.56|937.99|931.11|16
1732308650000|2024-11-22 20:50:50|938.39|931.51|938.59|931.71|938.59|931.71|938.39|931.51|17
1732308660000|2024-11-22 20:51:00|938.54|931.66|938.29|931.41|938.54|931.66|938.19|931.31|20
1732308670000|2024-11-22 20:51:10|938.24|931.36|937.79|930.91|938.24|931.36|937.74|930.86|14
1732308680000|2024-11-22 20:51:20|937.84|930.96|937.94|931.06|937.94|931.06|937.54|930.66|19
1732308690000|2024-11-22 20:51:30|937.89|931.01|937.04|930.16|937.89|931.01|937.04|930.16|28
1732308700000|2024-11-22 20:51:40|937.09|930.21|937.44|930.56|937.44|930.56|937.09|930.21|21
1732308710000|2024-11-22 20:51:50|937.49|930.61|937.44|930.56|937.54|930.66|937.34|930.46|24
1732308720000|2024-11-22 20:52:00|937.64|930.76|937.69|930.81|937.74|930.86|937.44|930.56|14
1732308730000|2024-11-22 20:52:10|937.74|930.86|937.99|931.11|938.19|931.31|937.74|930.86|20
1732308740000|2024-11-22 20:52:20|938.04|931.16|937.94|931.06|938.04|931.16|937.89|931.01|13
1732308750000|2024-11-22 20:52:30|937.89|931.01|937.99|931.11|938.14|931.26|937.89|931.01|15
1732308760000|2024-11-22 20:52:40|938.09|931.21|938.44|931.56|938.44|931.56|937.89|931.01|26
1732308770000|2024-11-22 20:52:50|938.49|931.61|938.59|931.71|938.59|931.71|938.44|931.56|6
1732308780000|2024-11-22 20:53:00|938.49|931.61|938.49|931.61|938.54|931.66|938.39|931.51|6
1732308790000|2024-11-22 20:53:10|938.34|931.46|938.39|931.51|938.49|931.61|938.34|931.46|6
1732308800000|2024-11-22 20:53:20|938.24|931.36|938.59|931.71|938.59|931.71|938.24|931.36|9
1732308810000|2024-11-22 20:53:30|938.49|931.61|938.59|931.71|938.59|931.71|938.49|931.61|2
1732308820000|2024-11-22 20:53:40|938.44|931.56|938.34|931.46|938.59|931.71|938.34|931.46|10
1732308830000|2024-11-22 20:53:50|938.39|931.51|938.09|931.21|938.39|931.51|938.09|931.21|21
1732308840000|2024-11-22 20:54:00|937.94|931.06|938.24|931.36|938.24|931.36|937.84|930.96|23
1732308850000|2024-11-22 20:54:10|938.29|931.41|938.59|931.71|938.59|931.71|938.29|931.41|13
1732308860000|2024-11-22 20:54:20|938.54|931.66|938.59|931.71|938.59|931.71|938.49|931.61|13
1732308870000|2024-11-22 20:54:30|938.49|931.61|938.29|931.41|938.54|931.66|938.14|931.26|11
1732308880000|2024-11-22 20:54:40|938.34|931.46|938.34|931.46|938.39|931.51|938.19|931.31|17
1732308890000|2024-11-22 20:54:50|938.39|931.51|938.29|931.41|938.59|931.71|938.29|931.41|23
1732308900000|2024-11-22 20:55:00|938.34|931.46|938.59|931.71|938.59|931.71|938.34|931.46|7
1732308910000|2024-11-22 20:55:10|938.49|931.61|938.59|931.71|938.59|931.71|938.49|931.61|2
1732309010000|2024-11-22 20:56:50|939.69|932.81|939.54|932.66|939.89|933.01|939.54|932.66|11
1732309020000|2024-11-22 20:57:00|939.59|932.71|940.14|933.26|940.19|933.31|939.59|932.71|15
1732309030000|2024-11-22 20:57:10|940.09|933.21|940.14|933.26|940.19|933.31|940.09|933.21|21
1732309040000|2024-11-22 20:57:20|940.19|933.31|940.19|933.31|940.19|933.31|940.04|933.16|11
1732309080000|2024-11-22 20:58:00|941.09|934.21|940.99|934.11|941.09|934.21|940.99|934.11|7
1732309090000|2024-11-22 20:58:10|940.94|934.06|940.84|933.96|940.94|934.06|940.74|933.86|8
1732309100000|2024-11-22 20:58:20|940.79|933.91|940.59|933.71|940.79|933.91|940.54|933.66|14
1732309110000|2024-11-22 20:58:30|940.49|933.61|940.74|933.86|940.74|933.86|940.49|933.61|17
1732309120000|2024-11-22 20:58:40|940.79|933.91|940.89|934.01|941.04|934.16|940.74|933.86|12
1732309130000|2024-11-22 20:58:50|940.84|933.96|940.39|933.51|940.84|933.96|940.39|933.51|10
1732309140000|2024-11-22 20:59:00|940.34|933.46|940.39|933.51|940.54|933.66|940.19|933.31|21
1732309150000|2024-11-22 20:59:10|940.44|933.56|940.29|933.41|940.44|933.56|940.24|933.36|15
1732309160000|2024-11-22 20:59:20|940.19|933.31|939.64|932.76|940.19|933.31|939.44|932.56|18
1732309170000|2024-11-22 20:59:30|939.69|932.81|939.74|932.86|939.89|933.01|939.64|932.76|20
1732309180000|2024-11-22 20:59:40|939.69|932.81|939.64|932.76|939.84|932.96|939.44|932.56|18
1732309190000|2024-11-22 20:59:50|939.69|932.81|939.74|932.86|939.74|932.86|939.59|932.71|22
1732309200000|2024-11-22 21:00:00|938.99|932.11|938.64|931.76|939.04|932.16|938.39|931.51|15
1732309210000|2024-11-22 21:00:10|938.54|931.66|938.49|931.61|938.94|932.06|938.39|931.51|15
1732309220000|2024-11-22 21:00:20|938.44|931.56|938.14|931.26|938.44|931.56|938.14|931.26|11
1732309230000|2024-11-22 21:00:30|938.09|931.21|938.04|931.16|938.39|931.51|937.94|931.06|14
1732309240000|2024-11-22 21:00:40|937.99|931.11|938.04|931.16|938.04|931.16|937.99|931.11|2
1732309250000|2024-11-22 21:00:50|938.14|931.26|938.29|931.41|938.44|931.56|937.99|931.11|10
1732309260000|2024-11-22 21:01:00|938.39|931.51|938.74|931.86|938.79|931.91|938.39|931.51|8
1732309270000|2024-11-22 21:01:10|938.44|931.56|937.94|931.06|938.44|931.56|937.94|931.06|4
1732309280000|2024-11-22 21:01:20|938.55|931.67|937.8|930.92|938.55|931.67|937.8|930.92|12
1732309290000|2024-11-22 21:01:30|937.83|930.95|938.66|931.78|938.66|931.78|937.83|930.95|23
1732309300000|2024-11-22 21:01:40|938.63|931.75|938.79|931.91|939.04|932.16|938.48|931.6|21
1732309310000|2024-11-22 21:01:50|938.75|931.87|938.81|931.93|938.83|931.95|938.74|931.86|12
1732309320000|2024-11-22 21:02:00|938.91|932.03|938.45|931.57|938.91|932.03|938.23|931.35|23
1732309330000|2024-11-22 21:02:10|938.49|931.61|938.42|931.54|938.57|931.69|938.36|931.48|18
1732309340000|2024-11-22 21:02:20|938.45|931.57|938.37|931.49|938.66|931.78|938.36|931.48|22
1732309350000|2024-11-22 21:02:30|938.4|931.52|938.43|931.55|938.44|931.56|938.06|931.18|16
1732309360000|2024-11-22 21:02:40|938.53|931.65|938.12|931.24|938.55|931.67|938.12|931.24|19
1732309370000|2024-11-22 21:02:50|938.09|931.21|938.14|931.26|938.32|931.44|938.04|931.16|18
1732309380000|2024-11-22 21:03:00|938.13|931.25|938.23|931.35|938.36|931.48|938.13|931.25|13
1732309390000|2024-11-22 21:03:10|938.27|931.39|938.61|931.73|938.61|931.73|938.26|931.38|10
1732309400000|2024-11-22 21:03:20|938.58|931.7|938.27|931.39|938.58|931.7|938.26|931.38|7
1732309410000|2024-11-22 21:03:30|938.32|931.44|938.14|931.26|938.39|931.51|937.9|931.02|22
1732309420000|2024-11-22 21:03:40|938.15|931.27|937.81|930.93|938.32|931.44|937.81|930.93|20
1732309430000|2024-11-22 21:03:50|937.79|930.91|937.67|930.79|937.79|930.91|937.57|930.69|12
1732309440000|2024-11-22 21:04:00|937.66|930.78|937.77|930.89|937.98|931.1|937.59|930.71|15
1732309450000|2024-11-22 21:04:10|937.8|930.92|938.22|931.34|938.22|931.34|937.77|930.89|17
1732309460000|2024-11-22 21:04:20|938.19|931.31|938.02|931.14|938.28|931.4|938.02|931.14|20
1732309470000|2024-11-22 21:04:30|938.08|931.2|938.87|931.99|938.87|931.99|938.08|931.2|23
1732309480000|2024-11-22 21:04:40|938.9|932.02|938.71|931.83|939.03|932.15|938.71|931.83|20
1732309490000|2024-11-22 21:04:50|938.66|931.78|939.79|932.91|939.79|932.91|938.66|931.78|19
1732309500000|2024-11-22 21:05:00|939.84|932.96|939.67|932.79|939.98|933.1|939.65|932.77|21
1732309510000|2024-11-22 21:05:10|939.7|932.82|940.56|933.68|940.66|933.78|939.7|932.82|15
1732309520000|2024-11-22 21:05:20|940.68|933.8|940.99|934.11|941.06|934.18|940.65|933.77|9
1732309530000|2024-11-22 21:05:30|941.07|934.19|940.97|934.09|941.07|934.19|940.84|933.96|16
1732309540000|2024-11-22 21:05:40|941.07|934.19|941.52|934.64|941.54|934.66|941|934.12|13
1732309550000|2024-11-22 21:05:50|941.59|934.71|941.54|934.66|941.79|934.91|941.53|934.65|10
1732309560000|2024-11-22 21:06:00|941.63|934.75|941.62|934.74|941.68|934.8|941.49|934.61|10
1732309570000|2024-11-22 21:06:10|941.7|934.82|941.58|934.7|941.79|934.91|941.25|934.37|16
1732309580000|2024-11-22 21:06:20|941.66|934.78|942.04|935.16|942.05|935.17|941.66|934.78|17
1732309590000|2024-11-22 21:06:30|942.17|935.29|941.95|935.07|942.29|935.41|941.92|935.04|17
1732309600000|2024-11-22 21:06:40|941.99|935.11|942.73|935.85|942.73|935.85|941.95|935.07|17
1732309610000|2024-11-22 21:06:50|942.85|935.97|942.89|936.01|942.97|936.09|942.69|935.81|29
1732309620000|2024-11-22 21:07:00|942.93|936.05|943.94|937.06|943.94|937.06|942.93|936.05|20
1732309630000|2024-11-22 21:07:10|943.97|937.09|944.18|937.3|944.18|937.3|943.97|937.09|14
1732309640000|2024-11-22 21:07:20|944.2|937.32|944.55|937.67|944.61|937.73|944.18|937.3|19
1732309650000|2024-11-22 21:07:30|944.64|937.76|944.64|937.76|944.64|937.76|944.63|937.75|3
1732309660000|2024-11-22 21:07:40|944.71|937.83|945.23|938.35|945.25|938.37|944.7|937.82|18
1732309670000|2024-11-22 21:07:50|945.08|938.2|945.53|938.65|945.53|938.65|945.08|938.2|15
1732309680000|2024-11-22 21:08:00|945.57|938.69|944.95|938.07|945.6|938.72|944.95|938.07|11
1732309690000|2024-11-22 21:08:10|944.96|938.08|944.71|937.83|944.96|938.08|944.52|937.64|14
1732309700000|2024-11-22 21:08:20|944.68|937.8|944.39|937.51|944.75|937.87|944.23|937.35|21
1732309710000|2024-11-22 21:08:30|944.35|937.47|944.31|937.43|944.35|937.47|944.06|937.18|13
1732309720000|2024-11-22 21:08:40|944.42|937.54|944.45|937.57|944.67|937.79|944.31|937.43|16
1732309730000|2024-11-22 21:08:50|944.62|937.74|944.56|937.68|944.7|937.82|944.44|937.56|18
1732309740000|2024-11-22 21:09:00|944.54|937.66|941.53|934.65|944.56|937.68|941.49|934.61|30
1732309750000|2024-11-22 21:09:10|941.61|934.73|942.7|935.82|942.7|935.82|941.61|934.73|31
1732309760000|2024-11-22 21:09:20|942.62|935.74|942.7|935.82|942.92|936.04|942.5|935.62|27
1732309770000|2024-11-22 21:09:30|942.76|935.88|942.76|935.88|942.76|935.88|942.69|935.81|4
1732277110000|2024-11-22 12:05:10|946.19|939.31|945.56|938.68|946.19|939.31|945.5|938.62|7
1732277120000|2024-11-22 12:05:20|945.43|938.55|945.86|938.98|946.34|939.46|945.43|938.55|18
1732277130000|2024-11-22 12:05:30|945.99|939.11|946.89|940.01|946.89|940.01|945.99|939.11|20
1732277140000|2024-11-22 12:05:40|946.94|940.06|947.29|940.41|947.49|940.61|946.94|940.06|15
1732277150000|2024-11-22 12:05:50|947.19|940.31|947.27|940.39|947.39|940.51|947.19|940.31|6
1732277160000|2024-11-22 12:06:00|947.15|940.27|946.89|940.01|947.18|940.3|946.89|940.01|9
1732277170000|2024-11-22 12:06:10|946.94|940.06|946.89|940.01|947.29|940.41|946.89|940.01|12
1732277180000|2024-11-22 12:06:20|947.05|940.17|947.54|940.66|947.58|940.7|947.05|940.17|11
1732277190000|2024-11-22 12:06:30|947.52|940.64|947.34|940.46|947.74|940.86|947.34|940.46|9
1732277200000|2024-11-22 12:06:40|947.39|940.51|947.39|940.51|947.39|940.51|947.39|940.51|1
1732277210000|2024-11-22 12:06:50|947.44|940.56|946.99|940.11|947.44|940.56|946.99|940.11|14
1732277220000|2024-11-22 12:07:00|947.14|940.26|947.14|940.26|947.58|940.7|947.07|940.19|14
1732277230000|2024-11-22 12:07:10|947.04|940.16|946.67|939.79|947.04|940.16|946.44|939.56|14
1732277240000|2024-11-22 12:07:20|946.64|939.76|946.47|939.59|946.64|939.76|946.47|939.59|4
1732277250000|2024-11-22 12:07:30|946.49|939.61|945.99|939.11|946.49|939.61|945.94|939.06|7
1732277260000|2024-11-22 12:07:40|946.14|939.26|946.59|939.71|946.64|939.76|946.04|939.16|12
1732277270000|2024-11-22 12:07:50|946.49|939.61|946.19|939.31|946.49|939.61|946.19|939.31|4
1732277280000|2024-11-22 12:08:00|946.29|939.41|946.34|939.46|946.44|939.56|946.24|939.36|6
1732277290000|2024-11-22 12:08:10|946.39|939.51|946.59|939.71|946.59|939.71|946.34|939.46|11
1732277300000|2024-11-22 12:08:20|946.64|939.76|947.04|940.16|947.29|940.41|946.64|939.76|17
1732277310000|2024-11-22 12:08:30|946.99|940.11|947.29|940.41|947.39|940.51|946.99|940.11|7
1732277320000|2024-11-22 12:08:40|947.34|940.46|947.29|940.41|947.34|940.46|947.29|940.41|2
1732277330000|2024-11-22 12:08:50|947.17|940.29|946.64|939.76|947.17|940.29|946.64|939.76|10
1732277340000|2024-11-22 12:09:00|946.59|939.71|947.94|941.06|948.29|941.41|946.54|939.66|15
1732277350000|2024-11-22 12:09:10|947.83|940.95|948.04|941.16|948.09|941.21|947.74|940.86|9
1732277360000|2024-11-22 12:09:20|948.09|941.21|948.29|941.41|948.32|941.44|947.94|941.06|9
1732277370000|2024-11-22 12:09:30|948.24|941.36|948.24|941.36|948.49|941.61|948.22|941.34|11
1732277380000|2024-11-22 12:09:40|948.14|941.26|947.04|940.16|948.32|941.44|947.04|940.16|8
1732277390000|2024-11-22 12:09:50|947.14|940.26|946.74|939.86|947.14|940.26|946.74|939.86|3
1732277400000|2024-11-22 12:10:00|946.79|939.91|946.84|939.96|946.99|940.11|946.74|939.86|10
1732277410000|2024-11-22 12:10:10|946.79|939.91|945.74|938.86|946.79|939.91|945.74|938.86|11
1732277420000|2024-11-22 12:10:20|945.79|938.91|946.44|939.56|946.47|939.59|945.74|938.86|10
1732277430000|2024-11-22 12:10:30|946.39|939.51|946.24|939.36|946.39|939.51|946.14|939.26|11
1732277440000|2024-11-22 12:10:40|946.39|939.51|946.74|939.86|946.79|939.91|946.39|939.51|5
1732277450000|2024-11-22 12:10:50|946.77|939.89|946.89|940.01|947.14|940.26|946.69|939.81|15
1732277460000|2024-11-22 12:11:00|946.99|940.11|947.44|940.56|947.49|940.61|946.99|940.11|15
1732277470000|2024-11-22 12:11:10|947.39|940.51|947.04|940.16|947.39|940.51|946.99|940.11|8
1732277480000|2024-11-22 12:11:20|946.99|940.11|947.44|940.56|948.1|941.22|946.69|939.81|12
1732277490000|2024-11-22 12:11:30|947.29|940.41|946.99|940.11|947.29|940.41|946.94|940.06|6
1732277500000|2024-11-22 12:11:40|947.04|940.16|947.29|940.41|947.45|940.57|947.04|940.16|7
1732277510000|2024-11-22 12:11:50|947.34|940.46|947.79|940.91|947.79|940.91|947.34|940.46|6
1732277520000|2024-11-22 12:12:00|947.93|941.05|948.74|941.86|948.89|942.01|947.93|941.05|14
1732277530000|2024-11-22 12:12:10|948.71|941.83|949.09|942.21|949.24|942.36|948.71|941.83|16
1732277540000|2024-11-22 12:12:20|949.14|942.26|948.69|941.81|949.14|942.26|948.69|941.81|4
1732277550000|2024-11-22 12:12:30|948.64|941.76|948.34|941.46|948.64|941.76|948.34|941.46|9
1732277560000|2024-11-22 12:12:40|948.39|941.51|948.39|941.51|948.54|941.66|948.29|941.41|4
1732277570000|2024-11-22 12:12:50|948.49|941.61|948.64|941.76|948.84|941.96|948.49|941.61|7
1732277580000|2024-11-22 12:13:00|948.59|941.71|949.52|942.64|949.52|942.64|948.59|941.71|17
1732277590000|2024-11-22 12:13:10|949.57|942.69|950.49|943.61|950.59|943.71|949.57|942.69|13
1732277600000|2024-11-22 12:13:20|950.29|943.41|950.59|943.71|950.59|943.71|950.29|943.41|2
1732277610000|2024-11-22 12:13:30|950.19|943.31|951.49|944.61|951.69|944.81|950.19|943.31|15
1732277620000|2024-11-22 12:13:40|951.44|944.56|951.59|944.71|951.59|944.71|951.44|944.56|3
1732277630000|2024-11-22 12:13:50|951.54|944.66|951.94|945.06|951.94|945.06|951.54|944.66|11
1732277640000|2024-11-22 12:14:00|951.99|945.11|951.69|944.81|952.09|945.21|951.69|944.81|11
1732277650000|2024-11-22 12:14:10|951.74|944.86|951.99|945.11|951.99|945.11|951.69|944.81|10
1732277660000|2024-11-22 12:14:20|951.84|944.96|951.37|944.49|951.84|944.96|951.24|944.36|6
1732277670000|2024-11-22 12:14:30|951.14|944.26|949.79|942.91|951.14|944.26|949.79|942.91|13
1732277680000|2024-11-22 12:14:40|949.89|943.01|949.78|942.9|949.99|943.11|949.78|942.9|8
1732277690000|2024-11-22 12:14:50|949.73|942.85|950.24|943.36|950.24|943.36|949.14|942.26|10
1732277700000|2024-11-22 12:15:00|950.22|943.34|949.59|942.71|950.22|943.34|949.58|942.7|12
1732277710000|2024-11-22 12:15:10|949.79|942.91|950.84|943.96|950.84|943.96|949.74|942.86|15
1732277720000|2024-11-22 12:15:20|950.79|943.91|950.69|943.81|951.09|944.21|950.68|943.8|9
1732277730000|2024-11-22 12:15:30|950.64|943.76|950.21|943.33|951.72|944.84|950.21|943.33|16
1732277740000|2024-11-22 12:15:40|950.14|943.26|950.19|943.31|950.24|943.36|950.07|943.19|9
1732277750000|2024-11-22 12:15:50|950.14|943.26|950.19|943.31|950.24|943.36|950.14|943.26|5
1732277760000|2024-11-22 12:16:00|950.17|943.29|950.29|943.41|950.44|943.56|949.99|943.11|12
1732277770000|2024-11-22 12:16:10|950.24|943.36|949.74|942.86|950.24|943.36|949.54|942.66|8
1732277780000|2024-11-22 12:16:20|949.79|942.91|950.34|943.46|950.44|943.56|949.79|942.91|11
1732277790000|2024-11-22 12:16:30|950.29|943.41|949.39|942.51|950.29|943.41|949.34|942.46|11
1732277800000|2024-11-22 12:16:40|949.44|942.56|949.95|943.07|949.99|943.11|949.44|942.56|11
1732277810000|2024-11-22 12:16:50|950|943.12|950.54|943.66|950.64|943.76|949.85|942.97|17
1732277820000|2024-11-22 12:17:00|950.29|943.41|950.34|943.46|950.34|943.46|950.29|943.41|2
1732277830000|2024-11-22 12:17:10|950.38|943.5|949.79|942.91|950.38|943.5|949.74|942.86|5
1732277840000|2024-11-22 12:17:20|949.69|942.81|949.59|942.71|949.69|942.81|948.55|941.67|20
1732277850000|2024-11-22 12:17:30|949.64|942.76|950.29|943.41|950.29|943.41|949.64|942.76|12
1732277860000|2024-11-22 12:17:40|950.34|943.46|950.04|943.16|950.74|943.86|950.04|943.16|12
1732277870000|2024-11-22 12:17:50|949.94|943.06|949.99|943.11|950.09|943.21|949.84|942.96|7
1732277880000|2024-11-22 12:18:00|949.82|942.94|949.49|942.61|949.82|942.94|949.47|942.59|9
1732277890000|2024-11-22 12:18:10|949.64|942.76|950.99|944.11|951.09|944.21|949.54|942.66|16
1732277900000|2024-11-22 12:18:20|951.04|944.16|951.54|944.66|951.54|944.66|951.04|944.16|12
1732277910000|2024-11-22 12:18:30|951.49|944.61|951.09|944.21|951.79|944.91|951.09|944.21|10
1732277920000|2024-11-22 12:18:40|950.99|944.11|951.44|944.56|951.44|944.56|950.79|943.91|16
1732277930000|2024-11-22 12:18:50|951.19|944.31|951.09|944.21|951.19|944.31|951.09|944.21|7
1732277940000|2024-11-22 12:19:00|951.06|944.18|952.29|945.41|952.29|945.41|950.68|943.8|23
1732277950000|2024-11-22 12:19:10|952.19|945.31|951.74|944.86|952.19|945.31|951.59|944.71|15
1732277960000|2024-11-22 12:19:20|951.69|944.81|951.64|944.76|952.07|945.19|951.64|944.76|23
1732277970000|2024-11-22 12:19:30|951.7|944.82|952.24|945.36|952.24|945.36|951.7|944.82|12
1732277980000|2024-11-22 12:19:40|952.29|945.41|952.04|945.16|952.29|945.41|951.94|945.06|7
1732277990000|2024-11-22 12:19:50|952.09|945.21|951.94|945.06|952.14|945.26|951.94|945.06|5
1732278000000|2024-11-22 12:20:00|951.89|945.01|952.59|945.71|952.59|945.71|951.89|945.01|10
1732278010000|2024-11-22 12:20:10|952.64|945.76|952.74|945.86|952.99|946.11|952.64|945.76|17
1732278020000|2024-11-22 12:20:20|952.49|945.61|952.19|945.31|952.49|945.61|951.89|945.01|11
1732278030000|2024-11-22 12:20:30|951.99|945.11|951.89|945.01|951.99|945.11|951.78|944.9|12
1732278040000|2024-11-22 12:20:40|952.04|945.16|952.59|945.71|952.69|945.81|952.04|945.16|10
1732278050000|2024-11-22 12:20:50|952.54|945.66|952.39|945.51|952.69|945.81|952.39|945.51|12
1732278060000|2024-11-22 12:21:00|952.24|945.36|952.34|945.46|952.34|945.46|952.19|945.31|4
1732278070000|2024-11-22 12:21:10|952.24|945.36|951.69|944.81|952.24|945.36|951.64|944.76|13
1732278080000|2024-11-22 12:21:20|951.64|944.76|951.74|944.86|952.15|945.27|951.64|944.76|13
1732278090000|2024-11-22 12:21:30|951.59|944.71|951.54|944.66|951.66|944.78|951.34|944.46|16
1732278100000|2024-11-22 12:21:40|951.59|944.71|951.23|944.35|951.59|944.71|950.84|943.96|19
1732278110000|2024-11-22 12:21:50|951.34|944.46|952.09|945.21|952.09|945.21|951.34|944.46|13
1732278120000|2024-11-22 12:22:00|952.19|945.31|951.94|945.06|952.38|945.5|951.84|944.96|15
1732278130000|2024-11-22 12:22:10|951.89|945.01|952.29|945.41|952.49|945.61|951.85|944.97|17
1732278140000|2024-11-22 12:22:20|952.34|945.46|952.99|946.11|953.14|946.26|952.34|945.46|11
1732278150000|2024-11-22 12:22:30|952.94|946.06|953.29|946.41|953.29|946.41|952.94|946.06|9
1732278160000|2024-11-22 12:22:40|953.39|946.51|954.79|947.91|954.89|948.01|953.39|946.51|12
1732278170000|2024-11-22 12:22:50|954.74|947.86|955.34|948.46|955.41|948.53|954.64|947.76|17
1732278180000|2024-11-22 12:23:00|955.29|948.41|955.3|948.42|955.57|948.69|955.19|948.31|17
1732278190000|2024-11-22 12:23:10|955.09|948.21|955|948.12|955.09|948.21|954.58|947.7|17
1732278200000|2024-11-22 12:23:20|954.84|947.96|955.39|948.51|955.39|948.51|954.84|947.96|15
1732278210000|2024-11-22 12:23:30|955.54|948.66|956.08|949.2|956.16|949.28|955.49|948.61|22
1732278220000|2024-11-22 12:23:40|956.07|949.19|956.59|949.71|956.78|949.9|956.02|949.14|21
1732278230000|2024-11-22 12:23:50|956.44|949.56|956.84|949.96|957.09|950.21|956.34|949.46|22
1732278240000|2024-11-22 12:24:00|956.89|950.01|956.44|949.56|957.44|950.56|956.44|949.56|22
1732278250000|2024-11-22 12:24:10|956.39|949.51|955.69|948.81|956.58|949.7|955.69|948.81|18
1732278260000|2024-11-22 12:24:20|955.24|948.36|956.84|949.96|956.84|949.96|955.24|948.36|24
1732278270000|2024-11-22 12:24:30|956.79|949.91|956.54|949.66|956.84|949.96|956.54|949.66|20
1732278280000|2024-11-22 12:24:40|956.59|949.71|956.44|949.56|956.8|949.92|956.44|949.56|14
1732278290000|2024-11-22 12:24:50|956.34|949.46|956.89|950.01|956.99|950.11|956.14|949.26|19
1732278300000|2024-11-22 12:25:00|956.99|950.11|957.09|950.21|957.19|950.31|956.99|950.11|7
1732278310000|2024-11-22 12:25:10|957.04|950.16|958.54|951.66|958.69|951.81|957.04|950.16|24
1732278320000|2024-11-22 12:25:20|958.49|951.61|958.39|951.51|958.49|951.61|957.84|950.96|20
1732278330000|2024-11-22 12:25:30|958.54|951.66|959.34|952.46|959.34|952.46|958.54|951.66|13
1732278340000|2024-11-22 12:25:40|959.24|952.36|959.24|952.36|959.56|952.68|959.14|952.26|12
1732278350000|2024-11-22 12:25:50|959.29|952.41|960.14|953.26|960.24|953.36|959.24|952.36|21
1732278360000|2024-11-22 12:26:00|960.09|953.21|960.69|953.81|960.76|953.88|959.84|952.96|28
1732278370000|2024-11-22 12:26:10|960.64|953.76|961.94|955.06|961.94|955.06|960.64|953.76|22
1732278380000|2024-11-22 12:26:20|961.89|955.01|960.34|953.46|961.94|955.06|960.34|953.46|21
1732278390000|2024-11-22 12:26:30|960.14|953.26|960.39|953.51|960.39|953.51|959.34|952.46|27
1732278400000|2024-11-22 12:26:40|960.44|953.56|961.64|954.76|961.71|954.83|960.34|953.46|26
1732278410000|2024-11-22 12:26:50|961.54|954.66|960.79|953.91|961.74|954.86|960.64|953.76|14
1732278420000|2024-11-22 12:27:00|960.69|953.81|961.89|955.01|962.79|955.91|960.69|953.81|27
1732278430000|2024-11-22 12:27:10|961.94|955.06|965.99|959.11|965.99|959.11|961.64|954.76|18
1732278440000|2024-11-22 12:27:20|966.28|959.4|965.79|958.91|966.39|959.51|965.74|958.86|23
1732278450000|2024-11-22 12:27:30|965.89|959.01|966.29|959.41|966.59|959.71|965.89|959.01|15
1732278460000|2024-11-22 12:27:40|966.24|959.36|967.69|960.81|967.84|960.96|966.24|959.36|16
1732278470000|2024-11-22 12:27:50|967.59|960.71|967.99|961.11|967.99|961.11|967.44|960.56|6
1732278480000|2024-11-22 12:28:00|967.93|961.05|969.34|962.46|969.49|962.61|967.88|961|21
1732278490000|2024-11-22 12:28:10|969.29|962.41|970.09|963.21|970.29|963.41|969.29|962.41|18
1732278500000|2024-11-22 12:28:20|970.15|963.27|969.59|962.71|970.15|963.27|969.54|962.66|17
1732278510000|2024-11-22 12:28:30|969.39|962.51|972.64|965.76|972.64|965.76|968.84|961.96|21
1732278520000|2024-11-22 12:28:40|972.82|965.94|972.74|965.86|972.84|965.96|972.24|965.36|25
1732278530000|2024-11-22 12:28:50|972.78|965.9|972|965.12|972.99|966.11|971.34|964.46|23
1732278540000|2024-11-22 12:29:00|972.19|965.31|972.74|965.86|973.29|966.41|971.29|964.41|26
1732278550000|2024-11-22 12:29:10|972.59|965.71|971.59|964.71|973.04|966.16|971.44|964.56|24
1732278560000|2024-11-22 12:29:20|971.54|964.66|970.84|963.96|971.79|964.91|970.79|963.91|14
1732278570000|2024-11-22 12:29:30|970.89|964.01|973.14|966.26|973.34|966.46|970.89|964.01|24
1732278580000|2024-11-22 12:29:40|973.12|966.24|973.44|966.56|973.49|966.61|972.58|965.7|22
1732278590000|2024-11-22 12:29:50|973.69|966.81|976.76|969.88|976.76|969.88|973.69|966.81|30
1732278600000|2024-11-22 12:30:00|976.64|969.76|976.84|969.96|976.89|970.01|975.84|968.96|22
1732278610000|2024-11-22 12:30:10|976.89|970.01|977.49|970.61|977.6|970.72|976.8|969.92|23
1732278620000|2024-11-22 12:30:20|977.45|970.57|976.55|969.67|977.45|970.57|976.54|969.66|27
1732278630000|2024-11-22 12:30:30|976.24|969.36|973.66|966.78|976.24|969.36|973.61|966.73|23
1732278640000|2024-11-22 12:30:40|973.79|966.91|972.5|965.62|974.04|967.16|972.29|965.41|19
1732278650000|2024-11-22 12:30:50|972.56|965.68|973.64|966.76|973.64|966.76|972.54|965.66|20
1732278660000|2024-11-22 12:31:00|973.48|966.6|973.09|966.21|973.48|966.6|972.19|965.31|26
1732278670000|2024-11-22 12:31:10|974.09|967.21|973.94|967.06|974.24|967.36|973.69|966.81|22
1732278680000|2024-11-22 12:31:20|973.79|966.91|970.39|963.51|973.79|966.91|970.39|963.51|21
1732278690000|2024-11-22 12:31:30|970.49|963.61|971.32|964.44|971.42|964.54|970.24|963.36|18
1732278700000|2024-11-22 12:31:40|971.19|964.31|969.19|962.31|971.19|964.31|969.04|962.16|14
1732278710000|2024-11-22 12:31:50|969.24|962.36|969.54|962.66|969.54|962.66|968.89|962.01|12
1732278720000|2024-11-22 12:32:00|969.59|962.71|970.89|964.01|970.92|964.04|969.5|962.62|32
1732278730000|2024-11-22 12:32:10|971.09|964.21|971.59|964.71|972.4|965.52|971.09|964.21|16
1732278740000|2024-11-22 12:32:20|971.64|964.76|971.39|964.51|971.99|965.11|971.39|964.51|13
1732278750000|2024-11-22 12:32:30|971.44|964.56|972.89|966.01|973.18|966.3|971.44|964.56|23
1732278760000|2024-11-22 12:32:40|972.74|965.86|971.59|964.71|973.69|966.81|971.59|964.71|22
1732278770000|2024-11-22 12:32:50|971.39|964.51|970.74|963.86|971.49|964.61|970.59|963.71|14
1732278780000|2024-11-22 12:33:00|970.94|964.06|970.74|963.86|970.94|964.06|970.34|963.46|12
1732278790000|2024-11-22 12:33:10|970.73|963.85|971.54|964.66|971.64|964.76|970.34|963.46|22
1732278800000|2024-11-22 12:33:20|971.63|964.75|971.39|964.51|971.76|964.88|971.27|964.39|14
1732278810000|2024-11-22 12:33:30|971.34|964.46|971.64|964.76|971.64|964.76|971.19|964.31|13
1732278820000|2024-11-22 12:33:40|971.79|964.91|971.99|965.11|972.29|965.41|971.79|964.91|17
1732278830000|2024-11-22 12:33:50|971.94|965.06|970.97|964.09|971.94|965.06|970.87|963.99|14
1732278840000|2024-11-22 12:34:00|971.19|964.31|970.89|964.01|971.29|964.41|970.29|963.41|21
1732278850000|2024-11-22 12:34:10|971.24|964.36|972.73|965.85|973.41|966.53|971.24|964.36|22
1732278860000|2024-11-22 12:34:20|972.54|965.66|970.84|963.96|972.57|965.69|970.59|963.71|20
1732278870000|2024-11-22 12:34:30|970.89|964.01|974.89|968.01|974.93|968.05|970.44|963.56|21
1732278880000|2024-11-22 12:34:40|974.94|968.06|974.32|967.44|974.99|968.11|973.64|966.76|20
1732278890000|2024-11-22 12:34:50|974.34|967.46|974.89|968.01|974.94|968.06|974.19|967.31|14
1732278900000|2024-11-22 12:35:00|974.94|968.06|974.54|967.66|975.27|968.39|974.49|967.61|24
1732278910000|2024-11-22 12:35:10|974.04|967.16|972.99|966.11|974.04|967.16|972.94|966.06|14
1732278920000|2024-11-22 12:35:20|972.59|965.71|972.16|965.28|972.59|965.71|971.82|964.94|17
1732278930000|2024-11-22 12:35:30|972.09|965.21|971.89|965.01|972.09|965.21|971.39|964.51|13
1732278940000|2024-11-22 12:35:40|972.09|965.21|971.54|964.66|972.55|965.67|971.54|964.66|17
1732278950000|2024-11-22 12:35:50|971.59|964.71|971.9|965.02|971.99|965.11|971.49|964.61|13
1732278960000|2024-11-22 12:36:00|971.95|965.07|971.69|964.81|972.14|965.26|971.54|964.66|17
1732278970000|2024-11-22 12:36:10|971.49|964.61|971.74|964.86|971.79|964.91|971.14|964.26|14
1732278980000|2024-11-22 12:36:20|971.63|964.75|971.19|964.31|971.73|964.85|970.94|964.06|8
1732278990000|2024-11-22 12:36:30|971.44|964.56|970.74|963.86|971.53|964.65|970.64|963.76|18
1732279000000|2024-11-22 12:36:40|970.44|963.56|969.94|963.06|970.59|963.71|969.89|963.01|22
1732279010000|2024-11-22 12:36:50|969.99|963.11|970.39|963.51|970.39|963.51|969.74|962.86|16
1732279020000|2024-11-22 12:37:00|970.57|963.69|970.09|963.21|970.89|964.01|969.99|963.11|15
1732279030000|2024-11-22 12:37:10|970.19|963.31|970.84|963.96|970.93|964.05|970.19|963.31|16
1732279040000|2024-11-22 12:37:20|970.82|963.94|970.69|963.81|971.03|964.15|970.49|963.61|19
1732279050000|2024-11-22 12:37:30|970.68|963.8|971.44|964.56|971.44|964.56|970.29|963.41|19
1732279060000|2024-11-22 12:37:40|971.28|964.4|971.14|964.26|971.59|964.71|970.88|964|18
1732279070000|2024-11-22 12:37:50|971.09|964.21|970.69|963.81|971.09|964.21|970.26|963.38|13
1732279080000|2024-11-22 12:38:00|970.54|963.66|971.16|964.28|971.54|964.66|970.51|963.63|23
1732279090000|2024-11-22 12:38:10|971.09|964.21|970.14|963.26|971.14|964.26|970.14|963.26|18
1732279100000|2024-11-22 12:38:20|970.09|963.21|970.24|963.36|970.39|963.51|970.04|963.16|9
1732279110000|2024-11-22 12:38:30|969.94|963.06|969.34|962.46|970.34|963.46|968.84|961.96|19
1732279120000|2024-11-22 12:38:40|969.29|962.41|968.94|962.06|970.02|963.14|968.84|961.96|26
1732279130000|2024-11-22 12:38:50|968.79|961.91|969.14|962.26|969.14|962.26|968.44|961.56|20
1732279140000|2024-11-22 12:39:00|968.93|962.05|968.79|961.91|969.24|962.36|968.34|961.46|19
1732279150000|2024-11-22 12:39:10|968.73|961.85|969.74|962.86|969.74|962.86|967.99|961.11|24
1732279160000|2024-11-22 12:39:20|969.59|962.71|969.91|963.03|969.91|963.03|969.23|962.35|17
1732279170000|2024-11-22 12:39:30|970.03|963.15|970.27|963.39|970.49|963.61|970.03|963.15|15
1732279180000|2024-11-22 12:39:40|970.32|963.44|970.29|963.41|970.49|963.61|970.29|963.41|8
1732279190000|2024-11-22 12:39:50|969.94|963.06|969.49|962.61|969.94|963.06|969.34|962.46|9
1732279200000|2024-11-22 12:40:00|969.64|962.76|968.94|962.06|969.99|963.11|968.74|961.86|15
1732279210000|2024-11-22 12:40:10|968.79|961.91|968.49|961.61|968.84|961.96|968.49|961.61|9
1732279220000|2024-11-22 12:40:20|968.34|961.46|966.83|959.95|968.34|961.46|966.23|959.35|24
1732279230000|2024-11-22 12:40:30|966.23|959.35|965.94|959.06|966.74|959.86|965.94|959.06|15
1732279240000|2024-11-22 12:40:40|965.74|958.86|965.54|958.66|965.74|958.86|965.04|958.16|15
1732279250000|2024-11-22 12:40:50|965.39|958.51|964.94|958.06|965.39|958.51|964.94|958.06|13
1732279260000|2024-11-22 12:41:00|964.99|958.11|964.19|957.31|964.99|958.11|963.69|956.81|23
1732279270000|2024-11-22 12:41:10|963.84|956.96|965.29|958.41|965.54|958.66|963.84|956.96|13
1732279280000|2024-11-22 12:41:20|964.94|958.06|963.94|957.06|964.94|958.06|963.74|956.86|11
1732279290000|2024-11-22 12:41:30|964.06|957.18|962.99|956.11|964.06|957.18|962.99|956.11|10
1732279300000|2024-11-22 12:41:40|962.79|955.91|962.74|955.86|963.49|956.61|962.68|955.8|17
1732279310000|2024-11-22 12:41:50|962.84|955.96|962.99|956.11|962.99|956.11|962.69|955.81|9
1732279320000|2024-11-22 12:42:00|963.04|956.16|962.94|956.06|963.04|956.16|962.89|956.01|6
1732279330000|2024-11-22 12:42:10|962.99|956.11|963.09|956.21|963.24|956.36|962.99|956.11|10
1732279340000|2024-11-22 12:42:20|963.07|956.19|963.34|956.46|963.44|956.56|962.99|956.11|14
1732279350000|2024-11-22 12:42:30|963.29|956.41|963.19|956.31|963.29|956.41|963.16|956.28|6
1732279360000|2024-11-22 12:42:40|963.04|956.16|963.84|956.96|963.84|956.96|963.04|956.16|14
1732279370000|2024-11-22 12:42:50|963.92|957.04|963.64|956.76|963.94|957.06|963.59|956.71|8
1732279380000|2024-11-22 12:43:00|963.39|956.51|963.34|956.46|963.84|956.96|963.29|956.41|15
1732279390000|2024-11-22 12:43:10|963.14|956.26|963.94|957.06|963.94|957.06|963.14|956.26|14
1732279400000|2024-11-22 12:43:20|963.99|957.11|964.54|957.66|964.54|957.66|963.94|957.06|10
1732279410000|2024-11-22 12:43:30|964.39|957.51|964.64|957.76|964.74|957.86|964.39|957.51|6
1732279420000|2024-11-22 12:43:40|964.69|957.81|964.29|957.41|964.84|957.96|964.19|957.31|11
1732279430000|2024-11-22 12:43:50|964.34|957.46|964.19|957.31|964.34|957.46|964.19|957.31|9
1732279440000|2024-11-22 12:44:00|964.11|957.23|962.99|956.11|964.11|957.23|962.89|956.01|10
1732279450000|2024-11-22 12:44:10|963.04|956.16|962.49|955.61|963.09|956.21|962.49|955.61|4
1732279460000|2024-11-22 12:44:20|962.39|955.51|961.79|954.91|962.39|955.51|961.79|954.91|5
1732279470000|2024-11-22 12:44:30|961.84|954.96|961.04|954.16|961.89|955.01|961.04|954.16|8
1732279480000|2024-11-22 12:44:40|961.14|954.26|959.94|953.06|961.29|954.41|959.94|953.06|10
1732279490000|2024-11-22 12:44:50|959.89|953.01|959.99|953.11|960.21|953.33|959.59|952.71|9
1732279500000|2024-11-22 12:45:00|959.59|952.71|957.49|950.61|959.94|953.06|957.49|950.61|15
1732279510000|2024-11-22 12:45:10|956.29|949.41|957.74|950.86|957.79|950.91|956.29|949.41|25
1732279520000|2024-11-22 12:45:20|957.79|950.91|955.67|948.79|957.89|951.01|955.67|948.79|21
1732279530000|2024-11-22 12:45:30|955.77|948.89|956.27|949.39|956.79|949.91|955.77|948.89|20
1732279540000|2024-11-22 12:45:40|956.34|949.46|955.09|948.21|956.34|949.46|955.09|948.21|6
1732279550000|2024-11-22 12:45:50|954.94|948.06|954.82|947.94|955.14|948.26|954.79|947.91|15
1732279560000|2024-11-22 12:46:00|954.74|947.86|953.99|947.11|954.79|947.91|953.99|947.11|11
1732279570000|2024-11-22 12:46:10|953.94|947.06|952.49|945.61|953.94|947.06|952.39|945.51|17
1732279580000|2024-11-22 12:46:20|952.54|945.66|952.26|945.38|952.84|945.96|952.26|945.38|10
1732279590000|2024-11-22 12:46:30|952.14|945.26|951.49|944.61|952.14|945.26|951.49|944.61|7
1732279600000|2024-11-22 12:46:40|951.44|944.56|951.94|945.06|951.94|945.06|951.44|944.56|8
1732279610000|2024-11-22 12:46:50|951.99|945.11|952.14|945.26|952.24|945.36|951.64|944.76|24
1732279620000|2024-11-22 12:47:00|952.04|945.16|951.64|944.76|952.34|945.46|951.54|944.66|14
1732279630000|2024-11-22 12:47:10|951.79|944.91|952.29|945.41|952.29|945.41|951.79|944.91|12
1732279640000|2024-11-22 12:47:20|952.39|945.51|952.82|945.94|953.01|946.13|952.39|945.51|12
1732279650000|2024-11-22 12:47:30|952.74|945.86|954.04|947.16|954.09|947.21|952.41|945.53|21
1732279660000|2024-11-22 12:47:40|953.99|947.11|953.84|946.96|954.19|947.31|953.68|946.8|19
1732279670000|2024-11-22 12:47:50|953.89|947.01|954.49|947.61|954.49|947.61|953.84|946.96|17
1732279680000|2024-11-22 12:48:00|954.55|947.67|955.44|948.56|956.49|949.61|954.55|947.67|24
1732279690000|2024-11-22 12:48:10|955.14|948.26|955.19|948.31|955.89|949.01|955.1|948.22|24
1732279700000|2024-11-22 12:48:20|955.24|948.36|955.59|948.71|955.94|949.06|955.24|948.36|14
1732279710000|2024-11-22 12:48:30|955.54|948.66|955.51|948.63|955.84|948.96|955.24|948.36|16
1732279720000|2024-11-22 12:48:40|955.29|948.41|954.44|947.56|955.29|948.41|954.44|947.56|10
1732279730000|2024-11-22 12:48:50|954.54|947.66|954.5|947.62|954.84|947.96|954.49|947.61|10
1732279740000|2024-11-22 12:49:00|954.34|947.46|955.2|948.32|955.29|948.41|954.24|947.36|14
1732279750000|2024-11-22 12:49:10|955.09|948.21|955.59|948.71|955.59|948.71|955.09|948.21|7
1732279760000|2024-11-22 12:49:20|955.64|948.76|956.59|949.71|956.59|949.71|955.64|948.76|17
1732279770000|2024-11-22 12:49:30|956.64|949.76|958.24|951.36|958.24|951.36|956.64|949.76|19
1732279780000|2024-11-22 12:49:40|958.17|951.29|958.59|951.71|958.69|951.81|958.08|951.2|16
1732279790000|2024-11-22 12:49:50|958.49|951.61|957.94|951.06|958.54|951.66|957.79|950.91|23
1732279800000|2024-11-22 12:50:00|957.99|951.11|958.84|951.96|959.09|952.21|957.99|951.11|26
1732279810000|2024-11-22 12:50:10|958.94|952.06|959.24|952.36|959.29|952.41|958.54|951.66|17
1732279820000|2024-11-22 12:50:20|959.17|952.29|958.19|951.31|959.17|952.29|958.14|951.26|8
1732279830000|2024-11-22 12:50:30|958.3|951.42|959.24|952.36|959.24|952.36|958.19|951.31|22
1732279840000|2024-11-22 12:50:40|959.19|952.31|958.84|951.96|959.19|952.31|958.39|951.51|18
1732279850000|2024-11-22 12:50:50|958.79|951.91|958.29|951.41|958.79|951.91|958.29|951.41|8
1732279860000|2024-11-22 12:51:00|958.19|951.31|958.54|951.66|958.54|951.66|958.09|951.21|9
1732279870000|2024-11-22 12:51:10|958.59|951.71|958.99|952.11|959.24|952.36|958.59|951.71|14
1732279880000|2024-11-22 12:51:20|959.01|952.13|958.54|951.66|959.01|952.13|958.34|951.46|12
1732279890000|2024-11-22 12:51:30|958.59|951.71|958.61|951.73|958.69|951.81|958.59|951.71|6
1732279900000|2024-11-22 12:51:40|958.66|951.78|957.32|950.44|958.69|951.81|957.32|950.44|11
1732279910000|2024-11-22 12:51:50|957.27|950.39|956.97|950.09|957.27|950.39|956.54|949.66|20
1732279920000|2024-11-22 12:52:00|956.9|950.02|956.69|949.81|957.04|950.16|956.59|949.71|17
1732279930000|2024-11-22 12:52:10|956.85|949.97|957.84|950.96|957.89|951.01|956.85|949.97|18
1732279940000|2024-11-22 12:52:20|957.94|951.06|957.48|950.6|958.24|951.36|957.48|950.6|13
1732279950000|2024-11-22 12:52:30|957.53|950.65|957.24|950.36|957.58|950.7|957.24|950.36|5
1732279960000|2024-11-22 12:52:40|957.14|950.26|957.04|950.16|957.44|950.56|956.74|949.86|17
1732279970000|2024-11-22 12:52:50|957.05|950.17|957.44|950.56|957.49|950.61|957.04|950.16|15
1732279980000|2024-11-22 12:53:00|957.39|950.51|958.14|951.26|958.37|951.49|957.39|950.51|17
1732279990000|2024-11-22 12:53:10|958.04|951.16|957.21|950.33|958.04|951.16|957.21|950.33|17
1732280000000|2024-11-22 12:53:20|957.24|950.36|957.16|950.28|957.24|950.36|957.04|950.16|6
1732280010000|2024-11-22 12:53:30|957.21|950.33|956.89|950.01|957.21|950.33|956.89|950.01|4
1732280020000|2024-11-22 12:53:40|957.04|950.16|957.19|950.31|957.24|950.36|957.04|950.16|9
1732280030000|2024-11-22 12:53:50|957.09|950.21|956.94|950.06|957.19|950.31|956.89|950.01|12
1732280040000|2024-11-22 12:54:00|957.06|950.18|956.84|949.96|957.06|950.18|956.74|949.86|11
1732280050000|2024-11-22 12:54:10|956.79|949.91|955.89|949.01|956.79|949.91|955.69|948.81|10
1732280060000|2024-11-22 12:54:20|955.99|949.11|956.89|950.01|956.99|950.11|955.99|949.11|18
1732280070000|2024-11-22 12:54:30|956.85|949.97|956.94|950.06|957.04|950.16|956.69|949.81|15
1732280080000|2024-11-22 12:54:40|956.9|950.02|956.49|949.61|956.9|950.02|956.49|949.61|6
1732280090000|2024-11-22 12:54:50|956.39|949.51|956.49|949.61|956.74|949.86|956.39|949.51|11
1732280100000|2024-11-22 12:55:00|956.59|949.71|957.44|950.56|957.44|950.56|956.59|949.71|15
1732280110000|2024-11-22 12:55:10|957.59|950.71|958.09|951.21|958.19|951.31|957.46|950.58|14
1732280120000|2024-11-22 12:55:20|958.04|951.16|957.59|950.71|958.04|951.16|957.09|950.21|21
1732280130000|2024-11-22 12:55:30|957.53|950.65|957.89|951.01|957.95|951.07|957.43|950.55|13
1732280140000|2024-11-22 12:55:40|957.69|950.81|957.36|950.48|957.74|950.86|957.34|950.46|15
1732280150000|2024-11-22 12:55:50|957.31|950.43|957.24|950.36|957.39|950.51|956.99|950.11|9
1732280160000|2024-11-22 12:56:00|957.14|950.26|957.39|950.51|957.39|950.51|956.7|949.82|13
1732280170000|2024-11-22 12:56:10|957.34|950.46|958.09|951.21|958.24|951.36|957.34|950.46|15
1732280180000|2024-11-22 12:56:20|958.01|951.13|957.79|950.91|958.01|951.13|957.39|950.51|19
1732280190000|2024-11-22 12:56:30|957.69|950.81|958.19|951.31|958.24|951.36|957.64|950.76|16
1732280200000|2024-11-22 12:56:40|958.14|951.26|958.14|951.26|958.39|951.51|958.04|951.16|16
1732280210000|2024-11-22 12:56:50|958.09|951.21|959.64|952.76|959.69|952.81|958.09|951.21|14
1732280220000|2024-11-22 12:57:00|959.54|952.66|958.59|951.71|959.54|952.66|958.54|951.66|11
1732280230000|2024-11-22 12:57:10|958.49|951.61|958.43|951.55|958.49|951.61|958.22|951.34|13
1732280240000|2024-11-22 12:57:20|958.5|951.62|958.23|951.35|958.59|951.71|958.14|951.26|11
1732280250000|2024-11-22 12:57:30|958.28|951.4|958.59|951.71|958.69|951.81|958.28|951.4|13
1732280260000|2024-11-22 12:57:40|958.64|951.76|958.47|951.59|958.64|951.76|958.19|951.31|12
1732280270000|2024-11-22 12:57:50|958.42|951.54|958.14|951.26|958.42|951.54|958.09|951.21|5
1732280280000|2024-11-22 12:58:00|958.32|951.44|958.09|951.21|958.32|951.44|958.09|951.21|10
1732280290000|2024-11-22 12:58:10|958.14|951.26|958.84|951.96|958.84|951.96|958.14|951.26|6
1732280300000|2024-11-22 12:58:20|958.89|952.01|958.69|951.81|959.29|952.41|958.69|951.81|10
1732280310000|2024-11-22 12:58:30|958.28|951.4|958.28|951.4|959.14|952.26|958.28|951.4|17
1732280320000|2024-11-22 12:58:40|958.23|951.35|957.67|950.79|958.23|951.35|957.39|950.51|11
1732280330000|2024-11-22 12:58:50|957.79|950.91|956.79|949.91|957.79|950.91|956.79|949.91|13
1732280340000|2024-11-22 12:59:00|956.64|949.76|954.94|948.06|956.64|949.76|954.94|948.06|13
1732280350000|2024-11-22 12:59:10|954.99|948.11|955.74|948.86|955.79|948.91|954.99|948.11|20
1732280360000|2024-11-22 12:59:20|955.69|948.81|955.84|948.96|955.84|948.96|955.69|948.81|11
1732280370000|2024-11-22 12:59:30|955.94|949.06|955.89|949.01|955.94|949.06|955.69|948.81|13
1732280380000|2024-11-22 12:59:40|955.84|948.96|955.38|948.5|955.84|948.96|955.38|948.5|6
1732280390000|2024-11-22 12:59:50|955.23|948.35|955.09|948.21|955.23|948.35|955.09|948.21|3
1732280400000|2024-11-22 13:00:00|955.79|948.91|954.64|947.76|955.94|949.06|954.64|947.76|30
1732280410000|2024-11-22 13:00:10|954.54|947.66|954.29|947.41|954.59|947.71|954.04|947.16|23
1732280420000|2024-11-22 13:00:20|954.19|947.31|953.19|946.31|954.19|947.31|953.19|946.31|12
1732280430000|2024-11-22 13:00:30|953.09|946.21|951.94|945.06|953.09|946.21|951.94|945.06|24
1732280440000|2024-11-22 13:00:40|951.89|945.01|955.09|948.21|955.09|948.21|951.89|945.01|33
1732280450000|2024-11-22 13:00:50|954.94|948.06|955.54|948.66|955.89|949.01|954.74|947.86|32
1732280460000|2024-11-22 13:01:00|955.59|948.71|955.84|948.96|956.14|949.26|955.34|948.46|29
1732280470000|2024-11-22 13:01:10|955.74|948.86|954.94|948.06|955.74|948.86|954.49|947.61|25
1732280480000|2024-11-22 13:01:20|954.54|947.66|953.09|946.21|954.64|947.76|953.09|946.21|22
1732280490000|2024-11-22 13:01:30|953.19|946.31|952.69|945.81|953.59|946.71|952.44|945.56|24
1732280500000|2024-11-22 13:01:40|952.84|945.96|952.19|945.31|952.84|945.96|951.99|945.11|29
1732280510000|2024-11-22 13:01:50|952.24|945.36|953.19|946.31|953.19|946.31|951.84|944.96|28
1732280520000|2024-11-22 13:02:00|953.14|946.26|952.24|945.36|953.69|946.81|951.94|945.06|32
1732280530000|2024-11-22 13:02:10|952.29|945.41|952.44|945.56|952.94|946.06|951.79|944.91|29
1732280540000|2024-11-22 13:02:20|952.39|945.51|951.94|945.06|952.64|945.76|951.94|945.06|26
1732280550000|2024-11-22 13:02:30|951.89|945.01|951.79|944.91|952.19|945.31|951.79|944.91|17
1732280560000|2024-11-22 13:02:40|951.69|944.81|952.09|945.21|952.19|945.31|951.09|944.21|16
1732280570000|2024-11-22 13:02:50|952.19|945.31|952.29|945.41|952.64|945.76|952.14|945.26|24
1732280580000|2024-11-22 13:03:00|952.34|945.46|954.54|947.66|954.54|947.66|952.34|945.46|29
1732280590000|2024-11-22 13:03:10|954.94|948.06|955.09|948.21|955.64|948.76|954.74|947.86|25
1732280600000|2024-11-22 13:03:20|954.64|947.76|953.74|946.86|954.64|947.76|953.29|946.41|26
1732280610000|2024-11-22 13:03:30|953.84|946.96|955.14|948.26|955.14|948.26|953.84|946.96|29
1732280620000|2024-11-22 13:03:40|955.09|948.21|954.59|947.71|955.29|948.41|954.29|947.41|32
1732280630000|2024-11-22 13:03:50|954.64|947.76|954.14|947.26|955.14|948.26|954.14|947.26|26
1732280640000|2024-11-22 13:04:00|954.19|947.31|955.64|948.76|955.69|948.81|954.09|947.21|32
1732280650000|2024-11-22 13:04:10|955.59|948.71|954.99|948.11|955.59|948.71|954.59|947.71|28
1732280660000|2024-11-22 13:04:20|955.39|948.51|955.59|948.71|955.69|948.81|955.14|948.26|24
1732280670000|2024-11-22 13:04:30|955.69|948.81|954.24|947.36|955.69|948.81|954.24|947.36|29
1732280680000|2024-11-22 13:04:40|954.14|947.26|951.59|944.71|954.19|947.31|951.59|944.71|28
1732280690000|2024-11-22 13:04:50|951.44|944.56|951.44|944.56|952.09|945.21|951.09|944.21|31
1732280700000|2024-11-22 13:05:00|951.49|944.61|949.79|942.91|951.49|944.61|949.79|942.91|9
1732280710000|2024-11-22 13:05:10|949.74|942.86|949.24|942.36|949.74|942.86|948.99|942.11|14
1732280720000|2024-11-22 13:05:20|949.19|942.31|948.99|942.11|949.74|942.86|948.99|942.11|25
1732280730000|2024-11-22 13:05:30|949.19|942.31|948.94|942.06|949.19|942.31|948.89|942.01|7
1732280740000|2024-11-22 13:05:40|948.89|942.01|949.69|942.81|949.69|942.81|948.19|941.31|26
1732280750000|2024-11-22 13:05:50|949.74|942.86|949.54|942.66|949.99|943.11|949.14|942.26|21
1732280760000|2024-11-22 13:06:00|949.84|942.96|949.74|942.86|950.14|943.26|949.29|942.41|30
1732280770000|2024-11-22 13:06:10|949.89|943.01|949.09|942.21|949.89|943.01|949.09|942.21|27
1732280780000|2024-11-22 13:06:20|948.84|941.96|949.49|942.61|950.09|943.21|948.84|941.96|26
1732280790000|2024-11-22 13:06:30|949.64|942.76|950.74|943.86|951.49|944.61|949.64|942.76|28
1732280800000|2024-11-22 13:06:40|950.59|943.71|950.59|943.71|950.64|943.76|950.24|943.36|27
1732280810000|2024-11-22 13:06:50|950.89|944.01|951.64|944.76|951.74|944.86|950.84|943.96|23
1732280820000|2024-11-22 13:07:00|951.79|944.91|951.04|944.16|951.89|945.01|951.04|944.16|29
1732280830000|2024-11-22 13:07:10|950.74|943.86|950.24|943.36|951.34|944.46|950.24|943.36|28
1732280840000|2024-11-22 13:07:20|950.14|943.26|950.19|943.31|950.29|943.41|950.09|943.21|7
1732280850000|2024-11-22 13:07:30|950.09|943.21|951.29|944.41|951.29|944.41|950.09|943.21|25
1732280860000|2024-11-22 13:07:40|951.09|944.21|951.69|944.81|951.69|944.81|950.69|943.81|22
1732280870000|2024-11-22 13:07:50|951.89|945.01|952.19|945.31|952.39|945.51|951.69|944.81|19
1732280880000|2024-11-22 13:08:00|952.24|945.36|953.09|946.21|953.34|946.46|952.24|945.36|26
1732280890000|2024-11-22 13:08:10|952.99|946.11|954.09|947.21|954.09|947.21|952.69|945.81|25
1732280900000|2024-11-22 13:08:20|953.94|947.06|954.19|947.31|954.39|947.51|953.79|946.91|22
1732280910000|2024-11-22 13:08:30|954.24|947.36|954.99|948.11|955.09|948.21|954.24|947.36|17
1732280920000|2024-11-22 13:08:40|955.04|948.16|954.89|948.01|955.09|948.21|954.59|947.71|23
1732280930000|2024-11-22 13:08:50|954.79|947.91|953.84|946.96|954.89|948.01|953.59|946.71|26
1732280940000|2024-11-22 13:09:00|953.79|946.91|952.49|945.61|953.79|946.91|952.49|945.61|30
1732280950000|2024-11-22 13:09:10|952.44|945.56|951.74|944.86|952.79|945.91|951.49|944.61|29
1732280960000|2024-11-22 13:09:20|951.79|944.91|951.99|945.11|952.09|945.21|951.64|944.76|26
1732280970000|2024-11-22 13:09:30|951.84|944.96|952.29|945.41|952.29|945.41|951.69|944.81|22
1732280980000|2024-11-22 13:09:40|952.14|945.26|952.69|945.81|953.39|946.51|952.09|945.21|27
1732280990000|2024-11-22 13:09:50|952.64|945.76|952.59|945.71|952.74|945.86|952.49|945.61|21
1732281000000|2024-11-22 13:10:00|952.54|945.66|952.54|945.66|952.64|945.76|951.89|945.01|31
1732281010000|2024-11-22 13:10:10|952.49|945.61|952.34|945.46|952.64|945.76|951.99|945.11|31
1732281020000|2024-11-22 13:10:20|952.29|945.41|951.89|945.01|952.49|945.61|951.74|944.86|30
1732281030000|2024-11-22 13:10:30|952.09|945.21|950.49|943.61|952.29|945.41|950.49|943.61|28
1732281040000|2024-11-22 13:10:40|950.54|943.66|949.14|942.26|950.54|943.66|948.94|942.06|14
1732281050000|2024-11-22 13:10:50|949.19|942.31|951.34|944.46|951.44|944.56|949.14|942.26|34
1732281060000|2024-11-22 13:11:00|951.24|944.36|950.39|943.51|951.24|944.36|949.74|942.86|26
1732281070000|2024-11-22 13:11:10|950.19|943.31|950.34|943.46|950.34|943.46|949.54|942.66|22
1732281080000|2024-11-22 13:11:20|950.44|943.56|951.59|944.71|951.59|944.71|950.44|943.56|23
1732281090000|2024-11-22 13:11:30|951.49|944.61|952.14|945.26|952.44|945.56|951.49|944.61|23
1732281100000|2024-11-22 13:11:40|952.24|945.36|952.14|945.26|952.44|945.56|952.04|945.16|27
1732281110000|2024-11-22 13:11:50|952.09|945.21|951.94|945.06|952.09|945.21|951.79|944.91|27
1732281120000|2024-11-22 13:12:00|951.84|944.96|951.49|944.61|952.09|945.21|951.49|944.61|18
1732281130000|2024-11-22 13:12:10|951.34|944.46|949.89|943.01|951.64|944.76|949.89|943.01|26
1732281150000|2024-11-22 13:12:30|950.09|943.21|949.89|943.01|950.09|943.21|949.89|943.01|10
1732281160000|2024-11-22 13:12:40|949.49|942.61|949.39|942.51|949.49|942.61|949.09|942.21|11
1732281170000|2024-11-22 13:12:50|949.24|942.36|949.49|942.61|949.79|942.91|949.24|942.36|18
1732281180000|2024-11-22 13:13:00|949.24|942.36|949.44|942.56|949.59|942.71|948.69|941.81|19
1732281190000|2024-11-22 13:13:10|949.39|942.51|948.89|942.01|949.49|942.61|948.79|941.91|25
1732281200000|2024-11-22 13:13:20|949.09|942.21|948.19|941.31|949.09|942.21|948.19|941.31|9
1732281210000|2024-11-22 13:13:30|948.24|941.36|949.09|942.21|949.09|942.21|948.19|941.31|15
1732281220000|2024-11-22 13:13:40|949.14|942.26|949.09|942.21|949.19|942.31|948.89|942.01|24
1732281230000|2024-11-22 13:13:50|948.99|942.11|948.29|941.41|948.99|942.11|948.19|941.31|17
1732281240000|2024-11-22 13:14:00|948.34|941.46|948.19|941.31|948.69|941.81|948.19|941.31|11
1732281250000|2024-11-22 13:14:10|948.24|941.36|948.19|941.31|948.29|941.41|948.19|941.31|4
1732281260000|2024-11-22 13:14:20|948.14|941.26|947.29|940.41|948.14|941.26|947.29|940.41|7
1732281270000|2024-11-22 13:14:30|947.34|940.46|948.79|941.91|948.79|941.91|947.34|940.46|26
1732281280000|2024-11-22 13:14:40|948.84|941.96|949.59|942.71|949.69|942.81|948.84|941.96|21
1732281290000|2024-11-22 13:14:50|949.69|942.81|949.29|942.41|949.99|943.11|949.24|942.36|22
1732281300000|2024-11-22 13:15:00|948.89|942.01|949.59|942.71|949.69|942.81|948.84|941.96|21
1732281310000|2024-11-22 13:15:10|949.54|942.66|948.94|942.06|949.54|942.66|948.89|942.01|15
1732281320000|2024-11-22 13:15:20|948.89|942.01|947.84|940.96|948.89|942.01|947.79|940.91|14
1732281330000|2024-11-22 13:15:30|947.89|941.01|948.99|942.11|949.09|942.21|947.79|940.91|17
1732281340000|2024-11-22 13:15:40|949.09|942.21|949.69|942.81|949.74|942.86|948.79|941.91|21
1732281350000|2024-11-22 13:15:50|949.64|942.76|949.19|942.31|949.64|942.76|948.89|942.01|15
1732281360000|2024-11-22 13:16:00|949.14|942.26|949.69|942.81|950.14|943.26|948.99|942.11|21
1732281370000|2024-11-22 13:16:10|949.59|942.71|949.35|942.47|950.39|943.51|949.35|942.47|13
1732281380000|2024-11-22 13:16:20|949.45|942.57|949.49|942.61|949.84|942.96|948.88|942|25
1732281390000|2024-11-22 13:16:30|949.44|942.56|949.09|942.21|949.69|942.81|948.99|942.11|23
1732281400000|2024-11-22 13:16:40|948.94|942.06|949.99|943.11|949.99|943.11|948.79|941.91|18
1732281410000|2024-11-22 13:16:50|950.09|943.21|949.51|942.63|950.09|943.21|949.49|942.61|22
1732281420000|2024-11-22 13:17:00|949.21|942.33|947.99|941.11|949.21|942.33|947.34|940.46|24
1732281430000|2024-11-22 13:17:10|947.84|940.96|946.99|940.11|947.84|940.96|946.84|939.96|24
1732281440000|2024-11-22 13:17:20|946.94|940.06|946.89|940.01|947|940.12|946.84|939.96|14
1732281450000|2024-11-22 13:17:30|946.84|939.96|946.27|939.39|946.84|939.96|946.14|939.26|11
1732281460000|2024-11-22 13:17:40|946.24|939.36|943.79|936.91|946.24|939.36|943.29|936.41|23
1732281470000|2024-11-22 13:17:50|943.64|936.76|943.34|936.46|943.64|936.76|943.29|936.41|15
1732281480000|2024-11-22 13:18:00|943.29|936.41|942.48|935.6|943.39|936.51|942.38|935.5|21
1732281490000|2024-11-22 13:18:10|942.53|935.65|942.89|936.01|942.94|936.06|942.53|935.65|26
1732281500000|2024-11-22 13:18:20|942.84|935.96|943.28|936.4|943.44|936.56|942.84|935.96|21
1732281510000|2024-11-22 13:18:30|943.49|936.61|943.99|937.11|944.39|937.51|943.49|936.61|22
1732281520000|2024-11-22 13:18:40|943.89|937.01|943.14|936.26|944.04|937.16|943.14|936.26|22
1732281530000|2024-11-22 13:18:50|943.09|936.21|942.69|935.81|943.09|936.21|942.69|935.81|6
1732281540000|2024-11-22 13:19:00|942.54|935.66|941.64|934.76|942.54|935.66|941.64|934.76|18
1732281550000|2024-11-22 13:19:10|941.59|934.71|941.39|934.51|941.69|934.81|941.09|934.21|20
1732281560000|2024-11-22 13:19:20|941.44|934.56|940.44|933.56|941.49|934.61|940.39|933.51|25
1732281570000|2024-11-22 13:19:30|940.15|933.27|940.29|933.41|940.89|934.01|940.15|933.27|25
1732281580000|2024-11-22 13:19:40|940.24|933.36|941.34|934.46|941.49|934.61|940.24|933.36|21
1732281590000|2024-11-22 13:19:50|941.09|934.21|941.44|934.56|941.49|934.61|940.89|934.01|23
1732281600000|2024-11-22 13:20:00|941.49|934.61|941.62|934.74|942.64|935.76|941.49|934.61|22
1732281610000|2024-11-22 13:20:10|941.22|934.34|942.69|935.81|942.99|936.11|941.22|934.34|32
1732281620000|2024-11-22 13:20:20|942.64|935.76|941.17|934.29|943.19|936.31|941.17|934.29|25
1732281630000|2024-11-22 13:20:30|941.14|934.26|940.59|933.71|941.19|934.31|940.09|933.21|18
1732281640000|2024-11-22 13:20:40|940.44|933.56|941.04|934.16|941.44|934.56|940.44|933.56|21
1732281650000|2024-11-22 13:20:50|941.24|934.36|941.29|934.41|941.74|934.86|941.14|934.26|19
1732281660000|2024-11-22 13:21:00|941.49|934.61|941.54|934.66|942.74|935.86|941.24|934.36|27
1732281670000|2024-11-22 13:21:10|941.59|934.71|940.84|933.96|942.19|935.31|940.74|933.86|34
1732281680000|2024-11-22 13:21:20|940.75|933.87|939.84|932.96|940.75|933.87|939.84|932.96|16
1732281690000|2024-11-22 13:21:30|939.54|932.66|939.44|932.56|939.78|932.9|939.39|932.51|16
1732281700000|2024-11-22 13:21:40|937.88|931|934.54|927.66|937.88|931|933.29|926.41|28
1732281710000|2024-11-22 13:21:50|934.59|927.71|933.79|926.91|934.84|927.96|933.79|926.91|21
1732281720000|2024-11-22 13:22:00|933.74|926.86|933.49|926.61|933.74|926.86|932.99|926.11|28
1732281730000|2024-11-22 13:22:10|933.74|926.86|934.69|927.81|934.69|927.81|933.39|926.51|28
1732281740000|2024-11-22 13:22:20|934.79|927.91|935.24|928.36|935.54|928.66|934.79|927.91|26
1732281750000|2024-11-22 13:22:30|935.19|928.31|936.49|929.61|936.49|929.61|935.19|928.31|29
1732281760000|2024-11-22 13:22:40|936.44|929.56|936.24|929.36|936.59|929.71|936.19|929.31|12
1732281770000|2024-11-22 13:22:50|936.29|929.41|938.29|931.41|938.39|931.51|936.29|929.41|28
1732281780000|2024-11-22 13:23:00|938.44|931.56|937.34|930.46|938.74|931.86|936.94|930.06|32
1732281790000|2024-11-22 13:23:10|937.32|930.44|936.88|930|937.34|930.46|936.84|929.96|24
1732281800000|2024-11-22 13:23:20|936.87|929.99|937.54|930.66|937.59|930.71|936.87|929.99|17
1732281810000|2024-11-22 13:23:30|937.64|930.76|936.44|929.56|937.99|931.11|936.34|929.46|22
1732281820000|2024-11-22 13:23:40|936.29|929.41|935.89|929.01|936.59|929.71|935.89|929.01|18
1732281830000|2024-11-22 13:23:50|935.79|928.91|935.59|928.71|935.84|928.96|935.52|928.64|19
1732281840000|2024-11-22 13:24:00|935.69|928.81|934.39|927.51|935.99|929.11|934.34|927.46|22
1732281850000|2024-11-22 13:24:10|934.79|927.91|933.92|927.04|935.24|928.36|933.92|927.04|22
1732281860000|2024-11-22 13:24:20|933.57|926.69|931.48|924.6|933.57|926.69|931.48|924.6|17
1732281870000|2024-11-22 13:24:30|931.38|924.5|931.24|924.36|931.39|924.51|931.09|924.21|16
1732281880000|2024-11-22 13:24:40|931.19|924.31|932.29|925.41|932.59|925.71|931.14|924.26|28
1732281890000|2024-11-22 13:24:50|932.49|925.61|933.74|926.86|933.94|927.06|932.49|925.61|22
1732281900000|2024-11-22 13:25:00|933.7|926.82|932.65|925.77|934.29|927.41|932.65|925.77|27
1732281910000|2024-11-22 13:25:10|932.49|925.61|933.06|926.18|933.99|927.11|932.44|925.56|22
1732281920000|2024-11-22 13:25:20|933.11|926.23|931.69|924.81|933.11|926.23|931.64|924.76|18
1732281930000|2024-11-22 13:25:30|931.49|924.61|930.89|924.01|931.7|924.82|930.89|924.01|22
1732281940000|2024-11-22 13:25:40|930.79|923.91|929.99|923.11|930.79|923.91|929.94|923.06|18
1732281950000|2024-11-22 13:25:50|929.94|923.06|929.64|922.76|930.39|923.51|929.59|922.71|18
1732281960000|2024-11-22 13:26:00|929.59|922.71|931.24|924.36|931.24|924.36|929.59|922.71|20
1732281970000|2024-11-22 13:26:10|931.19|924.31|931.64|924.76|931.64|924.76|930.19|923.31|24
1732281980000|2024-11-22 13:26:20|931.54|924.66|931.14|924.26|931.54|924.66|930.84|923.96|23
1732281990000|2024-11-22 13:26:30|931.24|924.36|931.89|925.01|932.39|925.51|931.14|924.26|23
1732282000000|2024-11-22 13:26:40|931.79|924.91|931.59|924.71|932.04|925.16|931.49|924.61|23
1732282010000|2024-11-22 13:26:50|931.64|924.76|931.54|924.66|931.89|925.01|931.14|924.26|25
1732282020000|2024-11-22 13:27:00|931.59|924.71|928.64|921.76|931.59|924.71|928.64|921.76|17
1732282030000|2024-11-22 13:27:10|928.59|921.71|927.89|921.01|928.79|921.91|927.79|920.91|20
1732282040000|2024-11-22 13:27:20|927.83|920.95|927.54|920.66|927.83|920.95|927.54|920.66|4
1732282050000|2024-11-22 13:27:30|926.89|920.01|926.49|919.61|926.89|920.01|926.34|919.46|9
1732282060000|2024-11-22 13:27:40|926.24|919.36|925.64|918.76|926.49|919.61|925.21|918.33|13
1732282070000|2024-11-22 13:27:50|925.59|918.71|923.83|916.95|925.59|918.71|923.83|916.95|16
1732282080000|2024-11-22 13:28:00|923.74|916.86|924.29|917.41|925.44|918.56|923.58|916.7|20
1732282090000|2024-11-22 13:28:10|924.44|917.56|924.89|918.01|925.29|918.41|924.39|917.51|18
1732282100000|2024-11-22 13:28:20|924.94|918.06|923.69|916.81|926.04|919.16|923.69|916.81|23
1732282110000|2024-11-22 13:28:30|923.59|916.71|923.89|917.01|924.19|917.31|923.59|916.71|22
1732282120000|2024-11-22 13:28:40|923.84|916.96|925.09|918.21|925.14|918.26|923.44|916.56|20
1732282130000|2024-11-22 13:28:50|925.24|918.36|924.54|917.66|925.29|918.41|924.44|917.56|21
1732282140000|2024-11-22 13:29:00|924.49|917.61|923.54|916.66|924.49|917.61|923.54|916.66|18
1732282150000|2024-11-22 13:29:10|923.64|916.76|923.04|916.16|923.79|916.91|923.04|916.16|22
1732282160000|2024-11-22 13:29:20|923.09|916.21|922.44|915.56|923.54|916.66|922.18|915.3|18
1732282170000|2024-11-22 13:29:30|922.49|915.61|923.44|916.56|923.44|916.56|922.14|915.26|19
1732282180000|2024-11-22 13:29:40|923.39|916.51|922.94|916.06|923.39|916.51|922.94|916.06|13
1732282190000|2024-11-22 13:29:50|923.04|916.16|923.25|916.37|923.74|916.86|922.74|915.86|19
1732282200000|2024-11-22 13:30:00|923.34|916.46|925.79|918.91|925.89|919.01|923.04|916.16|23
1732282210000|2024-11-22 13:30:10|925.99|919.11|926.64|919.76|926.89|920.01|925.99|919.11|18
1732282220000|2024-11-22 13:30:20|926.74|919.86|929.89|923.01|929.89|923.01|926.74|919.86|29
1732282230000|2024-11-22 13:30:30|930.04|923.16|931.39|924.51|931.44|924.56|930.04|923.16|19
1732282240000|2024-11-22 13:30:40|931.34|924.46|931.54|924.66|931.64|924.76|930.79|923.91|20
1732282250000|2024-11-22 13:30:50|931.99|925.11|931.99|925.11|931.99|925.11|931.54|924.66|18
1732282260000|2024-11-22 13:31:00|931.94|925.06|932.19|925.31|932.74|925.86|931.84|924.96|19
1732282270000|2024-11-22 13:31:10|932.34|925.46|932.44|925.56|932.54|925.66|932.24|925.36|10
1732282280000|2024-11-22 13:31:20|932.64|925.76|933.99|927.11|934.39|927.51|932.64|925.76|16
1732282290000|2024-11-22 13:31:30|933.89|927.01|934.39|927.51|934.39|927.51|933.29|926.41|17
1732282300000|2024-11-22 13:31:40|934.34|927.46|934.79|927.91|934.84|927.96|934.34|927.46|12
1732282310000|2024-11-22 13:31:50|934.84|927.96|935.54|928.66|935.59|928.71|934.44|927.56|16
1732282320000|2024-11-22 13:32:00|935.69|928.81|934.39|927.51|935.89|929.01|934.29|927.41|21
1732282330000|2024-11-22 13:32:10|934.54|927.66|933.34|926.46|934.69|927.81|933.29|926.41|16
1732282340000|2024-11-22 13:32:20|933.24|926.36|931.69|924.81|933.24|926.36|931.39|924.51|16
1732282350000|2024-11-22 13:32:30|931.49|924.61|931.99|925.11|931.99|925.11|931.14|924.26|24
1732282360000|2024-11-22 13:32:40|931.89|925.01|930.89|924.01|931.89|925.01|930.89|924.01|19
1732282370000|2024-11-22 13:32:50|930.94|924.06|930.24|923.36|930.99|924.11|929.74|922.86|20
1732282380000|2024-11-22 13:33:00|930.29|923.41|931.44|924.56|931.99|925.11|930.24|923.36|16
1732282390000|2024-11-22 13:33:10|931.34|924.46|931.69|924.81|932.24|925.36|931.34|924.46|15
1732282400000|2024-11-22 13:33:20|931.89|925.01|932.34|925.46|932.44|925.56|931.89|925.01|12
1732282410000|2024-11-22 13:33:30|932.59|925.71|932.84|925.96|932.84|925.96|932.14|925.26|10
1732282420000|2024-11-22 13:33:40|932.99|926.11|932.24|925.36|933.04|926.16|932.24|925.36|8
1732282430000|2024-11-22 13:33:50|932.04|925.16|930.24|923.36|932.04|925.16|930.21|923.33|16
1732282440000|2024-11-22 13:34:00|930.09|923.21|929.07|922.19|930.09|923.21|929.07|922.19|6
1732282450000|2024-11-22 13:34:10|928.94|922.06|928.34|921.46|929.09|922.21|928.24|921.36|18
1732282460000|2024-11-22 13:34:20|928.24|921.36|928.29|921.41|928.38|921.5|928.14|921.26|7
1732282470000|2024-11-22 13:34:30|928.19|921.31|927.99|921.11|928.19|921.31|927.65|920.77|16
1732282480000|2024-11-22 13:34:40|927.89|921.01|928.94|922.06|928.99|922.11|927.84|920.96|25
1732282490000|2024-11-22 13:34:50|928.89|922.01|929.14|922.26|929.14|922.26|928.79|921.91|14
1732282500000|2024-11-22 13:35:00|929.24|922.36|928.69|921.81|929.24|922.36|928.39|921.51|14
1732282510000|2024-11-22 13:35:10|928.79|921.91|927.49|920.61|928.94|922.06|927.44|920.56|17
1732282520000|2024-11-22 13:35:20|927.54|920.66|928.64|921.76|928.89|922.01|927.54|920.66|15
1732282530000|2024-11-22 13:35:30|928.59|921.71|930.69|923.81|930.84|923.96|928.59|921.71|18
1732282540000|2024-11-22 13:35:40|930.59|923.71|931.24|924.36|931.29|924.41|930.59|923.71|17
1732282550000|2024-11-22 13:35:50|931.29|924.41|931.59|924.71|931.59|924.71|931.29|924.41|13
1732282560000|2024-11-22 13:36:00|931.99|925.11|932.64|925.76|932.69|925.81|931.99|925.11|12
1732282570000|2024-11-22 13:36:10|932.29|925.41|931.24|924.36|932.34|925.46|931.24|924.36|16
1732282580000|2024-11-22 13:36:20|931.09|924.21|931.49|924.61|931.54|924.66|930.74|923.86|15
1732282590000|2024-11-22 13:36:30|931.54|924.66|932.04|925.16|932.04|925.16|931.49|924.61|16
1732282600000|2024-11-22 13:36:40|932.09|925.21|931.89|925.01|932.69|925.81|931.89|925.01|18
1732282610000|2024-11-22 13:36:50|931.74|924.86|931.09|924.21|931.79|924.91|930.94|924.06|14
1732282620000|2024-11-22 13:37:00|931.14|924.26|931.29|924.41|931.34|924.46|930.64|923.76|22
1732282630000|2024-11-22 13:37:10|931.14|924.26|930.29|923.41|931.14|924.26|930.29|923.41|13
1732282640000|2024-11-22 13:37:20|930.24|923.36|928.89|922.01|930.24|923.36|928.49|921.61|7
1732282650000|2024-11-22 13:37:30|928.9|922.02|929.31|922.43|929.39|922.51|928.9|922.02|9
1732282660000|2024-11-22 13:37:40|929.34|922.46|929.84|922.96|930.34|923.46|929.31|922.43|20
1732282670000|2024-11-22 13:37:50|929.89|923.01|930.29|923.41|930.34|923.46|929.84|922.96|17
1732282680000|2024-11-22 13:38:00|930.39|923.51|928.99|922.11|930.39|923.51|928.99|922.11|16
1732282690000|2024-11-22 13:38:10|928.59|921.71|928.64|921.76|928.89|922.01|928.59|921.71|18
1732282700000|2024-11-22 13:38:20|928.74|921.86|928.24|921.36|928.74|921.86|928.24|921.36|11
1732282710000|2024-11-22 13:38:30|928.29|921.41|927.99|921.11|928.29|921.41|927.89|921.01|9
1732282720000|2024-11-22 13:38:40|927.74|920.86|927.44|920.56|927.74|920.86|927.44|920.56|5
1732282730000|2024-11-22 13:38:50|927.39|920.51|926.69|919.81|927.39|920.51|926.64|919.76|4
1732282740000|2024-11-22 13:39:00|926.79|919.91|928.49|921.61|928.49|921.61|926.79|919.91|23
1732282750000|2024-11-22 13:39:10|928.44|921.56|928.24|921.36|928.44|921.56|927.89|921.01|27
1732282760000|2024-11-22 13:39:20|928.49|921.61|928.99|922.11|929.04|922.16|928.49|921.61|12
1732282770000|2024-11-22 13:39:30|929.04|922.16|928.79|921.91|929.04|922.16|928.34|921.46|22
1732282780000|2024-11-22 13:39:40|928.69|921.81|928.89|922.01|928.94|922.06|928.44|921.56|9
1732282790000|2024-11-22 13:39:50|928.94|922.06|929.79|922.91|929.79|922.91|928.89|922.01|15
1732282800000|2024-11-22 13:40:00|930.04|923.16|928.44|921.56|930.04|923.16|928.39|921.51|25
1732282810000|2024-11-22 13:40:10|928.49|921.61|927.69|920.81|928.49|921.61|927.69|920.81|10
1732282820000|2024-11-22 13:40:20|927.44|920.56|927.69|920.81|927.69|920.81|926.24|919.36|18
1732282830000|2024-11-22 13:40:30|927.99|921.11|928.14|921.26|928.54|921.66|927.84|920.96|14
1732282840000|2024-11-22 13:40:40|928.09|921.21|928.29|921.41|928.34|921.46|928.09|921.21|4
1732282850000|2024-11-22 13:40:50|928.34|921.46|927.34|920.46|928.34|921.46|927.24|920.36|15
1732282860000|2024-11-22 13:41:00|927.29|920.41|928.39|921.51|928.44|921.56|927.24|920.36|22
1732282870000|2024-11-22 13:41:10|928.44|921.56|928.64|921.76|929.14|922.26|928.44|921.56|18
1732282880000|2024-11-22 13:41:20|928.69|921.81|927.94|921.06|928.74|921.86|927.94|921.06|20
1732282890000|2024-11-22 13:41:30|928.04|921.16|928.74|921.86|928.79|921.91|927.64|920.76|22
1732282900000|2024-11-22 13:41:40|928.69|921.81|929.49|922.61|929.59|922.71|928.69|921.81|22
1732282910000|2024-11-22 13:41:50|929.69|922.81|930.64|923.76|930.84|923.96|929.69|922.81|10
1732282920000|2024-11-22 13:42:00|930.59|923.71|929.24|922.36|930.69|923.81|929.24|922.36|15
1732282930000|2024-11-22 13:42:10|929.29|922.41|926.34|919.46|929.34|922.46|926.34|919.46|17
1732282940000|2024-11-22 13:42:20|926.24|919.36|925.59|918.71|926.29|919.41|924.99|918.11|15
1732282950000|2024-11-22 13:42:30|925.74|918.86|925.04|918.16|925.79|918.91|925.04|918.16|12
1732282960000|2024-11-22 13:42:40|925.09|918.21|925.59|918.71|925.59|918.71|925.09|918.21|10
1732282970000|2024-11-22 13:42:50|925.54|918.66|925.53|918.65|925.99|919.11|925.52|918.64|16
1732282980000|2024-11-22 13:43:00|925.59|918.71|925.14|918.26|925.74|918.86|925.14|918.26|17
1732282990000|2024-11-22 13:43:10|924.84|917.96|924.64|917.76|924.84|917.96|924.64|917.76|5
1732283000000|2024-11-22 13:43:20|924.47|917.59|924.47|917.59|924.49|917.61|924.14|917.26|8
1732283010000|2024-11-22 13:43:30|924.48|917.6|924.24|917.36|924.48|917.6|924.04|917.16|6
1732283020000|2024-11-22 13:43:40|923.79|916.91|923.56|916.68|923.79|916.91|923.56|916.68|9
1732283030000|2024-11-22 13:43:50|923.29|916.41|923.19|916.31|923.44|916.56|923.19|916.31|5
1732283040000|2024-11-22 13:44:00|923.24|916.36|923.79|916.91|923.89|917.01|923.24|916.36|9
1732283050000|2024-11-22 13:44:10|924.19|917.31|924.99|918.11|924.99|918.11|924.19|917.31|11
1732283060000|2024-11-22 13:44:20|924.94|918.06|925.74|918.86|925.84|918.96|924.89|918.01|13
1732283070000|2024-11-22 13:44:30|925.64|918.76|924.79|917.91|925.64|918.76|924.79|917.91|8
1732283080000|2024-11-22 13:44:40|923.94|917.06|924.24|917.36|924.54|917.66|923.94|917.06|9
1732283090000|2024-11-22 13:44:50|924.19|917.31|924.34|917.46|924.39|917.51|924.19|917.31|13
1732283100000|2024-11-22 13:45:00|922.59|915.71|922.09|915.21|922.59|915.71|922.09|915.21|19
1732283110000|2024-11-22 13:45:10|921.94|915.06|921.79|914.91|921.94|915.06|921.79|914.91|2
1732283120000|2024-11-22 13:45:20|921.84|914.96|923.49|916.61|923.49|916.61|921.84|914.96|25
1732283130000|2024-11-22 13:45:30|923.54|916.66|924.99|918.11|924.99|918.11|923.54|916.66|22
1732283140000|2024-11-22 13:45:40|924.94|918.06|926.39|919.51|926.59|919.71|924.79|917.91|26
1732283150000|2024-11-22 13:45:50|926.54|919.66|924.74|917.86|926.54|919.66|924.49|917.61|21
1732283160000|2024-11-22 13:46:00|924.54|917.66|924.89|918.01|924.89|918.01|924.49|917.61|9
1732283170000|2024-11-22 13:46:10|924.74|917.86|924.89|918.01|924.89|918.01|924.74|917.86|13
1732283180000|2024-11-22 13:46:20|925.14|918.26|924.09|917.21|925.54|918.66|924.09|917.21|21
1732283190000|2024-11-22 13:46:30|923.99|917.11|922.54|915.66|923.99|917.11|922.49|915.61|22
1732283200000|2024-11-22 13:46:40|922.59|915.71|921.99|915.11|922.59|915.71|921.84|914.96|25
1732283210000|2024-11-22 13:46:50|922.04|915.16|922.19|915.31|922.19|915.31|921.79|914.91|9
1732283220000|2024-11-22 13:47:00|922.24|915.36|922.84|915.96|922.89|916.01|921.99|915.11|30
1732283230000|2024-11-22 13:47:10|923.09|916.21|923.44|916.56|923.74|916.86|922.99|916.11|24
1732283240000|2024-11-22 13:47:20|923.74|916.86|923.69|916.81|924.29|917.41|923.59|916.71|30
1732283250000|2024-11-22 13:47:30|923.74|916.86|924.69|917.81|924.69|917.81|923.74|916.86|26
1732283260000|2024-11-22 13:47:40|925.24|918.36|926.14|919.26|926.14|919.26|925.24|918.36|6
1732283270000|2024-11-22 13:47:50|926.34|919.46|927.89|921.01|928.19|921.31|926.34|919.46|24
1732283280000|2024-11-22 13:48:00|927.59|920.71|927.09|920.21|927.59|920.71|926.39|919.51|20
1732283290000|2024-11-22 13:48:10|927.14|920.26|927.84|920.96|927.89|921.01|927.09|920.21|23
1732283300000|2024-11-22 13:48:20|927.79|920.91|929.09|922.21|929.09|922.21|927.79|920.91|18
1732283310000|2024-11-22 13:48:30|928.94|922.06|928.09|921.21|928.99|922.11|927.74|920.86|27
1732283320000|2024-11-22 13:48:40|928.04|921.16|927.29|920.41|928.34|921.46|927.09|920.21|31
1732283330000|2024-11-22 13:48:50|927.39|920.51|926.84|919.96|928.09|921.21|926.84|919.96|29
1732283340000|2024-11-22 13:49:00|926.49|919.61|927.39|920.51|927.39|920.51|926.44|919.56|25
1732283350000|2024-11-22 13:49:10|927.29|920.41|929.04|922.16|929.04|922.16|927.24|920.36|23
1732283360000|2024-11-22 13:49:20|929.09|922.21|929.19|922.31|929.19|922.31|929.09|922.21|3
1732283370000|2024-11-22 13:49:30|929.64|922.76|930.89|924.01|931.29|924.41|929.64|922.76|23
1732283380000|2024-11-22 13:49:40|931.14|924.26|930.79|923.91|931.29|924.41|930.44|923.56|29
1732283390000|2024-11-22 13:49:50|930.74|923.86|930.84|923.96|931.14|924.26|930.34|923.46|33
1732283400000|2024-11-22 13:50:00|930.89|924.01|931.04|924.16|931.24|924.36|930.84|923.96|21
1732283410000|2024-11-22 13:50:10|931.19|924.31|932.29|925.41|932.29|925.41|931.19|924.31|16
1732283420000|2024-11-22 13:50:20|932.54|925.66|932.54|925.66|932.69|925.81|932.49|925.61|12
1732283430000|2024-11-22 13:50:30|932.49|925.61|932.69|925.81|932.69|925.81|932.09|925.21|22
1732283440000|2024-11-22 13:50:40|932.59|925.71|932.99|926.11|933.04|926.16|932.49|925.61|15
1732283450000|2024-11-22 13:50:50|933.09|926.21|932.69|925.81|933.49|926.61|932.34|925.46|26
1732283460000|2024-11-22 13:51:00|932.59|925.71|933.39|926.51|933.39|926.51|932.59|925.71|15
1732283470000|2024-11-22 13:51:10|933.34|926.46|934.79|927.91|934.79|927.91|933.29|926.41|7
1732283480000|2024-11-22 13:51:20|935.09|928.21|935.19|928.31|935.24|928.36|934.29|927.41|23
1732283490000|2024-11-22 13:51:30|935.29|928.41|936.14|929.26|936.14|929.26|935.24|928.36|28
1732283500000|2024-11-22 13:51:40|936.19|929.31|936.09|929.21|936.19|929.31|936.09|929.21|9
1732283510000|2024-11-22 13:51:50|935.94|929.06|936.19|929.31|936.19|929.31|935.64|928.76|23
1732283520000|2024-11-22 13:52:00|936.09|929.21|936.19|929.31|936.19|929.31|935.49|928.61|17
1732283530000|2024-11-22 13:52:10|935.99|929.11|935.14|928.26|936.19|929.31|935.14|928.26|14
1732283540000|2024-11-22 13:52:20|935.09|928.21|934.64|927.76|935.19|928.31|934.19|927.31|28
1732283550000|2024-11-22 13:52:30|934.69|927.81|933.54|926.66|934.69|927.81|933.24|926.36|31
1732283560000|2024-11-22 13:52:40|933.39|926.51|932.69|925.81|933.79|926.91|932.69|925.81|29
1732283570000|2024-11-22 13:52:50|932.54|925.66|932.24|925.36|932.54|925.66|931.64|924.76|27
1732283580000|2024-11-22 13:53:00|932.39|925.51|932.54|925.66|932.94|926.06|932.34|925.46|29
1732283590000|2024-11-22 13:53:10|932.59|925.71|931.89|925.01|933.89|927.01|931.84|924.96|32
1732283600000|2024-11-22 13:53:20|931.94|925.06|931.44|924.56|931.94|925.06|931.04|924.16|30
1732283610000|2024-11-22 13:53:30|931.49|924.61|931.54|924.66|931.89|925.01|930.99|924.11|32
1732283620000|2024-11-22 13:53:40|931.49|924.61|931.89|925.01|931.89|925.01|931.44|924.56|27
1732283630000|2024-11-22 13:53:50|931.74|924.86|931.54|924.66|931.79|924.91|931.14|924.26|31
1732283640000|2024-11-22 13:54:00|931.39|924.51|930.09|923.21|931.39|924.51|930.09|923.21|26
1732283650000|2024-11-22 13:54:10|930.04|923.16|930.14|923.26|930.34|923.46|929.09|922.21|27
1732283660000|2024-11-22 13:54:20|930.04|923.16|929.64|922.76|930.39|923.51|929.44|922.56|34
1732283670000|2024-11-22 13:54:30|929.59|922.71|929.69|922.81|929.69|922.81|929.14|922.26|28
1732283680000|2024-11-22 13:54:40|929.64|922.76|928.74|921.86|929.89|923.01|928.74|921.86|20
1732283690000|2024-11-22 13:54:50|928.69|921.81|929.54|922.66|929.74|922.86|928.69|921.81|22
1732283700000|2024-11-22 13:55:00|929.49|922.61|928.94|922.06|930.09|923.21|928.94|922.06|33
1732283710000|2024-11-22 13:55:10|928.89|922.01|928.44|921.56|928.89|922.01|928.14|921.26|25
1732283720000|2024-11-22 13:55:20|928.49|921.61|927.29|920.41|928.49|921.61|927.24|920.36|27
1732283730000|2024-11-22 13:55:30|927.24|920.36|927.39|920.51|927.39|920.51|926.14|919.26|27
1732283740000|2024-11-22 13:55:40|927.49|920.61|928.29|921.41|928.89|922.01|927.49|920.61|35
1732283750000|2024-11-22 13:55:50|928.24|921.36|928.19|921.31|928.94|922.06|928.14|921.26|28
1732283760000|2024-11-22 13:56:00|928.09|921.21|928.14|921.26|928.14|921.26|927.69|920.81|29
1732283770000|2024-11-22 13:56:10|928.24|921.36|928.44|921.56|929.04|922.16|927.54|920.66|32
1732283780000|2024-11-22 13:56:20|928.29|921.41|927.69|920.81|928.29|921.41|927.44|920.56|29
1732283790000|2024-11-22 13:56:30|927.64|920.76|927.99|921.11|928.39|921.51|927.64|920.76|27
1732283800000|2024-11-22 13:56:40|928.04|921.16|927.79|920.91|928.29|921.41|927.34|920.46|26
1732283810000|2024-11-22 13:56:50|927.74|920.86|928.19|921.31|928.19|921.31|927.44|920.56|27
1732283820000|2024-11-22 13:57:00|928.29|921.41|928.89|922.01|929.19|922.31|928.29|921.41|24
1732283830000|2024-11-22 13:57:10|929.04|922.16|929.19|922.31|929.19|922.31|928.69|921.81|16
1732283840000|2024-11-22 13:57:20|929.04|922.16|928.64|921.76|929.14|922.26|928.64|921.76|18
1732283850000|2024-11-22 13:57:30|928.49|921.61|928.69|921.81|928.74|921.86|927.74|920.86|30
1732283860000|2024-11-22 13:57:40|928.64|921.76|928.84|921.96|928.84|921.96|928.44|921.56|22
1732283870000|2024-11-22 13:57:50|928.89|922.01|929.19|922.31|929.19|922.31|928.89|922.01|14
1732283880000|2024-11-22 13:58:00|929.14|922.26|928.64|921.76|929.19|922.31|928.64|921.76|19
1732283890000|2024-11-22 13:58:10|928.59|921.71|929.14|922.26|929.19|922.31|928.44|921.56|30
1732283900000|2024-11-22 13:58:20|929.09|922.21|929.19|922.31|929.19|922.31|928.74|921.86|25
1732283930000|2024-11-22 13:58:50|929.14|922.26|929.19|922.31|929.19|922.31|928.84|921.96|12
1732283950000|2024-11-22 13:59:10|928.89|922.01|928.69|921.81|928.89|922.01|928.59|921.71|16
1732283960000|2024-11-22 13:59:20|928.99|922.11|929.19|922.31|929.19|922.31|928.89|922.01|7
1732283980000|2024-11-22 13:59:40|929.14|922.26|929.19|922.31|929.19|922.31|929.14|922.26|2
1732284000000|2024-11-22 14:00:00|928.69|921.81|929.64|922.76|929.84|922.96|928.54|921.66|23
1732284010000|2024-11-22 14:00:10|929.74|922.86|931.19|924.31|931.19|924.31|929.74|922.86|21
1732284020000|2024-11-22 14:00:20|931.24|924.36|931.09|924.21|931.74|924.86|931.09|924.21|19
1732284030000|2024-11-22 14:00:30|930.74|923.86|931.14|924.26|931.84|924.96|930.74|923.86|24
1732284040000|2024-11-22 14:00:40|931.04|924.16|931.04|924.16|931.09|924.21|930.89|924.01|18
1732284050000|2024-11-22 14:00:50|930.89|924.01|930.79|923.91|931.29|924.41|930.74|923.86|16
1732284060000|2024-11-22 14:01:00|930.69|923.81|929.54|922.66|930.69|923.81|929.54|922.66|24
1732284070000|2024-11-22 14:01:10|929.49|922.61|930.09|923.21|930.09|923.21|929.19|922.31|21
1732284080000|2024-11-22 14:01:20|930.04|923.16|929.39|922.51|930.09|923.21|929.39|922.51|18
1732284090000|2024-11-22 14:01:30|929.49|922.61|929.94|923.06|929.94|923.06|929.09|922.21|26
1732284100000|2024-11-22 14:01:40|929.89|923.01|929.79|922.91|929.99|923.11|929.44|922.56|23
1732284110000|2024-11-22 14:01:50|929.74|922.86|930.04|923.16|930.04|923.16|929.44|922.56|27
1732284120000|2024-11-22 14:02:00|930.09|923.21|929.29|922.41|930.24|923.36|929.29|922.41|15
1732284130000|2024-11-22 14:02:10|928.14|921.26|928.44|921.56|928.49|921.61|927.89|921.01|12
1732284140000|2024-11-22 14:02:20|928.39|921.51|927.99|921.11|928.54|921.66|927.99|921.11|12
1732284150000|2024-11-22 14:02:30|927.89|921.01|927.74|920.86|927.89|921.01|927.09|920.21|19
1732284160000|2024-11-22 14:02:40|927.59|920.71|928.09|921.21|928.24|921.36|927.34|920.46|19
1732284170000|2024-11-22 14:02:50|927.94|921.06|927.29|920.41|927.94|921.06|927.29|920.41|9
1732284180000|2024-11-22 14:03:00|927.34|920.46|927.01|920.13|927.39|920.51|927.01|920.13|8
1732284190000|2024-11-22 14:03:10|927.04|920.16|926.99|920.11|927.29|920.41|926.99|920.11|21
1732284200000|2024-11-22 14:03:20|927.04|920.16|927.69|920.81|928.09|921.21|927.04|920.16|30
1732284210000|2024-11-22 14:03:30|927.84|920.96|929.04|922.16|929.59|922.71|927.84|920.96|27
1732284220000|2024-11-22 14:03:40|929.09|922.21|930.54|923.66|930.54|923.66|929.09|922.21|19
1732284230000|2024-11-22 14:03:50|930.49|923.61|929.79|922.91|930.84|923.96|929.59|922.71|16
1732284240000|2024-11-22 14:04:00|929.69|922.81|929.94|923.06|930.04|923.16|929.69|922.81|18
1732284250000|2024-11-22 14:04:10|929.84|922.96|929.84|922.96|930.09|923.21|929.64|922.76|11
1732284260000|2024-11-22 14:04:20|929.89|923.01|929.14|922.26|930.14|923.26|928.84|921.96|21
1732284270000|2024-11-22 14:04:30|929.09|922.21|930.04|923.16|930.04|923.16|929.09|922.21|13
1732284280000|2024-11-22 14:04:40|930.09|923.21|929.29|922.41|930.19|923.31|929.29|922.41|23
1732284290000|2024-11-22 14:04:50|929.34|922.46|929.64|922.76|929.74|922.86|929.09|922.21|16
1732284300000|2024-11-22 14:05:00|929.69|922.81|931.49|924.61|931.49|924.61|929.69|922.81|19
1732284310000|2024-11-22 14:05:10|931.54|924.66|931.99|925.11|932.04|925.16|931.39|924.51|21
1732284320000|2024-11-22 14:05:20|931.94|925.06|932.49|925.61|932.49|925.61|931.74|924.86|11
1732284330000|2024-11-22 14:05:30|932.69|925.81|932.64|925.76|932.74|925.86|932.54|925.66|6
1732284340000|2024-11-22 14:05:40|932.74|925.86|933.89|927.01|933.89|927.01|932.74|925.86|14
1732284350000|2024-11-22 14:05:50|933.99|927.11|934.54|927.66|934.69|927.81|933.99|927.11|14
1732284360000|2024-11-22 14:06:00|934.64|927.76|935.54|928.66|935.54|928.66|934.64|927.76|11
1732284370000|2024-11-22 14:06:10|935.69|928.81|936.09|929.21|936.09|929.21|935.69|928.81|11
1732284380000|2024-11-22 14:06:20|936.14|929.26|936.24|929.36|936.29|929.41|936.04|929.16|16
1732284390000|2024-11-22 14:06:30|936.29|929.41|935.49|928.61|936.49|929.61|935.29|928.41|16
1732284400000|2024-11-22 14:06:40|935.54|928.66|936.79|929.91|936.79|929.91|935.54|928.66|14
1732284410000|2024-11-22 14:06:50|937.14|930.26|937.64|930.76|937.74|930.86|937.14|930.26|8
1732284420000|2024-11-22 14:07:00|937.74|930.86|938.69|931.81|938.74|931.86|937.74|930.86|16
1732284430000|2024-11-22 14:07:10|938.79|931.91|938.79|931.91|939.09|932.21|938.19|931.31|23
1732284440000|2024-11-22 14:07:20|938.74|931.86|938.39|931.51|938.89|932.01|937.94|931.06|21
1732284450000|2024-11-22 14:07:30|938.49|931.61|938.49|931.61|938.69|931.81|937.59|930.71|24
1732284460000|2024-11-22 14:07:40|938.14|931.26|939.59|932.71|939.59|932.71|938.14|931.26|21
1732284470000|2024-11-22 14:07:50|939.74|932.86|939.49|932.61|940.04|933.16|939.44|932.56|11
1732284480000|2024-11-22 14:08:00|939.59|932.71|940.29|933.41|940.44|933.56|939.59|932.71|13
1732284490000|2024-11-22 14:08:10|940.39|933.51|940.94|934.06|940.99|934.11|940.34|933.46|18
1732284500000|2024-11-22 14:08:20|940.99|934.11|940.49|933.61|941.14|934.26|940.49|933.61|11
1732284510000|2024-11-22 14:08:30|940.59|933.71|939.74|932.86|940.79|933.91|939.74|932.86|17
1732284520000|2024-11-22 14:08:40|939.69|932.81|939.44|932.56|939.94|933.06|939.24|932.36|12
1732284530000|2024-11-22 14:08:50|939.49|932.61|939.64|932.76|939.74|932.86|939.14|932.26|10
1732284540000|2024-11-22 14:09:00|939.69|932.81|940.24|933.36|940.24|933.36|939.14|932.26|19
1732284550000|2024-11-22 14:09:10|940.09|933.21|940.44|933.56|940.44|933.56|939.74|932.86|15
1732284560000|2024-11-22 14:09:20|940.49|933.61|940.74|933.86|940.84|933.96|940.44|933.56|23
1732284570000|2024-11-22 14:09:30|940.79|933.91|941.09|934.21|941.24|934.36|940.79|933.91|8
1732284580000|2024-11-22 14:09:40|941.04|934.16|941.44|934.56|941.44|934.56|940.69|933.81|13
1732284590000|2024-11-22 14:09:50|941.49|934.61|941.69|934.81|941.79|934.91|941.49|934.61|10
1732284600000|2024-11-22 14:10:00|941.54|934.66|941.54|934.66|941.64|934.76|941.39|934.51|11
1732284610000|2024-11-22 14:10:10|941.49|934.61|940.29|933.41|941.49|934.61|940.14|933.26|19
1732284620000|2024-11-22 14:10:20|940.19|933.31|939.94|933.06|940.24|933.36|939.54|932.66|21
1732284630000|2024-11-22 14:10:30|939.84|932.96|939.99|933.11|940.19|933.31|939.79|932.91|28
1732284640000|2024-11-22 14:10:40|939.84|932.96|939.84|932.96|940.04|933.16|939.84|932.96|15
1732284650000|2024-11-22 14:10:50|939.94|933.06|940.14|933.26|940.14|933.26|939.94|933.06|9
1732284660000|2024-11-22 14:11:00|940.09|933.21|940.44|933.56|940.49|933.61|940.09|933.21|14
1732284670000|2024-11-22 14:11:10|940.39|933.51|940.34|933.46|940.39|933.51|940.34|933.46|6
1732284680000|2024-11-22 14:11:20|940.29|933.41|940.29|933.41|940.34|933.46|940.09|933.21|13
1732284690000|2024-11-22 14:11:30|940.19|933.31|939.59|932.71|940.19|933.31|939.54|932.66|12
1732284700000|2024-11-22 14:11:40|939.54|932.66|939.49|932.61|939.54|932.66|939.25|932.37|12
1732284710000|2024-11-22 14:11:50|939.59|932.71|940.04|933.16|940.04|933.16|939.59|932.71|14
1732284720000|2024-11-22 14:12:00|940.14|933.26|940.14|933.26|940.14|933.26|940.14|933.26|1
1732284730000|2024-11-22 14:12:10|940.29|933.41|940.54|933.66|940.54|933.66|940.24|933.36|9
1732284740000|2024-11-22 14:12:20|940.59|933.71|941.59|934.71|941.59|934.71|940.59|933.71|11
1732284750000|2024-11-22 14:12:30|941.84|934.96|941.89|935.01|941.89|935.01|941.79|934.91|8
1732284760000|2024-11-22 14:12:40|942.09|935.21|942.29|935.41|942.29|935.41|941.99|935.11|13
1732284770000|2024-11-22 14:12:50|942.34|935.46|942.69|935.81|942.69|935.81|942.34|935.46|6
1732284780000|2024-11-22 14:13:00|942.79|935.91|942.94|936.06|942.94|936.06|942.49|935.61|7
1732284790000|2024-11-22 14:13:10|943.09|936.21|942.94|936.06|943.09|936.21|942.94|936.06|8
1732284800000|2024-11-22 14:13:20|942.99|936.11|943.04|936.16|943.64|936.76|942.94|936.06|18
1732284810000|2024-11-22 14:13:30|942.99|936.11|942.89|936.01|943.24|936.36|942.84|935.96|11
1732284820000|2024-11-22 14:13:40|942.94|936.06|942.94|936.06|943.19|936.31|942.94|936.06|14
1732284830000|2024-11-22 14:13:50|942.99|936.11|942.99|936.11|943.14|936.26|942.79|935.91|13
1732284840000|2024-11-22 14:14:00|943.04|936.16|943.24|936.36|943.24|936.36|942.84|935.96|7
1732284850000|2024-11-22 14:14:10|943.34|936.46|943.09|936.21|943.39|936.51|943.09|936.21|5
1732284860000|2024-11-22 14:14:20|943.14|936.26|943.44|936.56|943.44|936.56|943.14|936.26|5
1732284870000|2024-11-22 14:14:30|943.39|936.51|943.14|936.26|943.44|936.56|943.09|936.21|8
1732284880000|2024-11-22 14:14:40|943.19|936.31|942.65|935.77|943.19|936.31|942.65|935.77|10
1732284890000|2024-11-22 14:14:50|941.7|934.82|940.49|933.61|941.7|934.82|940.49|933.61|11
1732284900000|2024-11-22 14:15:00|940.59|933.71|940.01|933.13|940.59|933.71|939.59|932.71|16
1732284910000|2024-11-22 14:15:10|939.99|933.11|940.19|933.31|940.19|933.31|939.79|932.91|15
1732284920000|2024-11-22 14:15:20|940.24|933.36|940.79|933.91|940.94|934.06|940.24|933.36|21
1732284930000|2024-11-22 14:15:30|940.74|933.86|940.74|933.86|940.74|933.86|940.54|933.66|17
1732284940000|2024-11-22 14:15:40|940.79|933.91|940.49|933.61|940.89|934.01|940.44|933.56|14
1732284950000|2024-11-22 14:15:50|940.39|933.51|940.05|933.17|940.49|933.61|939.84|932.96|13
1732284960000|2024-11-22 14:16:00|940.09|933.21|939.78|932.9|940.19|933.31|939.78|932.9|10
1732284970000|2024-11-22 14:16:10|939.64|932.76|938.64|931.76|939.74|932.86|938.64|931.76|9
1732284980000|2024-11-22 14:16:20|938.32|931.44|938.19|931.31|938.39|931.51|938.18|931.3|8
1732284990000|2024-11-22 14:16:30|937.94|931.06|937.64|930.76|938.14|931.26|937.64|930.76|5
1732285000000|2024-11-22 14:16:40|937.59|930.71|937.7|930.82|937.79|930.91|937.49|930.61|9
1732285010000|2024-11-22 14:16:50|937.64|930.76|937.59|930.71|937.64|930.76|937.54|930.66|4
1732285020000|2024-11-22 14:17:00|937.64|930.76|938.14|931.26|938.19|931.31|937.64|930.76|12
1732285030000|2024-11-22 14:17:10|938.09|931.21|937.54|930.66|938.09|931.21|937.54|930.66|9
1732285040000|2024-11-22 14:17:20|936.84|929.96|936.59|929.71|936.89|930.01|936.59|929.71|10
1732285050000|2024-11-22 14:17:30|936.54|929.66|936.14|929.26|936.54|929.66|936.14|929.26|2
1732285060000|2024-11-22 14:17:40|936.04|929.16|935.19|928.31|936.04|929.16|934.56|927.68|16
1732285070000|2024-11-22 14:17:50|934.94|928.06|934.76|927.88|934.99|928.11|934.74|927.86|12
1732285080000|2024-11-22 14:18:00|934.79|927.91|935.34|928.46|935.34|928.46|934.76|927.88|26
1732285090000|2024-11-22 14:18:10|935.29|928.41|935.19|928.31|935.64|928.76|935.19|928.31|15
1732285100000|2024-11-22 14:18:20|934.99|928.11|934.24|927.36|934.99|928.11|933.99|927.11|12
1732285110000|2024-11-22 14:18:30|934.04|927.16|934.26|927.38|934.26|927.38|934.04|927.16|7
1732285120000|2024-11-22 14:18:40|934.29|927.41|933.79|926.91|934.29|927.41|933.79|926.91|3
1732285130000|2024-11-22 14:18:50|933.59|926.71|933.59|926.71|933.74|926.86|933.54|926.66|15
1732285140000|2024-11-22 14:19:00|933.64|926.76|933.99|927.11|933.99|927.11|933.49|926.61|13
1732285150000|2024-11-22 14:19:10|933.84|926.96|934.34|927.46|934.39|927.51|933.84|926.96|18
1732285160000|2024-11-22 14:19:20|934.29|927.41|933.29|926.41|934.29|927.41|933.29|926.41|12
1732285170000|2024-11-22 14:19:30|932.76|925.88|932.76|925.88|932.84|925.96|932.69|925.81|9
1732285180000|2024-11-22 14:19:40|932.69|925.81|932.29|925.41|932.69|925.81|932.29|925.41|6
1732285190000|2024-11-22 14:19:50|932.34|925.46|930.39|923.51|932.34|925.46|930.29|923.41|6
1732285200000|2024-11-22 14:20:00|930.49|923.61|929.89|923.01|930.69|923.81|929.89|923.01|19
1732285210000|2024-11-22 14:20:10|929.94|923.06|930.04|923.16|930.34|923.46|929.89|923.01|21
1732285220000|2024-11-22 14:20:20|930.09|923.21|929.03|922.15|930.09|923.21|929.03|922.15|6
1732285230000|2024-11-22 14:20:30|929.04|922.16|929.09|922.21|929.14|922.26|929.03|922.15|5
1732285240000|2024-11-22 14:20:40|928.94|922.06|928.44|921.56|928.94|922.06|928.24|921.36|15
1732285250000|2024-11-22 14:20:50|928.64|921.76|929.24|922.36|929.54|922.66|928.64|921.76|21
1732285260000|2024-11-22 14:21:00|929.19|922.31|929.69|922.81|929.69|922.81|928.94|922.06|12
1732285270000|2024-11-22 14:21:10|929.74|922.86|929.99|923.11|930.44|923.56|929.69|922.81|21
1732285280000|2024-11-22 14:21:20|930.04|923.16|928.94|922.06|930.04|923.16|928.64|921.76|18
1732285290000|2024-11-22 14:21:30|929.04|922.16|930.14|923.26|930.14|923.26|929.04|922.16|18
1732285300000|2024-11-22 14:21:40|930.34|923.46|931.39|924.51|931.64|924.76|930.34|923.46|14
1732285310000|2024-11-22 14:21:50|931.44|924.56|931.04|924.16|931.49|924.61|930.74|923.86|10
1732285320000|2024-11-22 14:22:00|931.09|924.21|929.64|922.76|931.09|924.21|929.64|922.76|20
1732285330000|2024-11-22 14:22:10|929.59|922.71|929.94|923.06|929.99|923.11|929.54|922.66|20
1732285340000|2024-11-22 14:22:20|929.89|923.01|930.14|923.26|930.69|923.81|929.84|922.96|23
1732285350000|2024-11-22 14:22:30|929.99|923.11|930.34|923.46|930.39|923.51|929.89|923.01|15
1732285360000|2024-11-22 14:22:40|930.39|923.51|931.09|924.21|931.09|924.21|930.39|923.51|11
1732285370000|2024-11-22 14:22:50|931.14|924.26|931.04|924.16|931.14|924.26|930.99|924.11|7
1732285380000|2024-11-22 14:23:00|930.89|924.01|931.14|924.26|931.34|924.46|930.89|924.01|16
1732285390000|2024-11-22 14:23:10|931.24|924.36|930.64|923.76|931.44|924.56|930.49|923.61|16
1732285400000|2024-11-22 14:23:20|930.59|923.71|930.69|923.81|930.79|923.91|930.04|923.16|17
1732285410000|2024-11-22 14:23:30|930.64|923.76|929.59|922.71|930.69|923.81|929.59|922.71|11
1732285420000|2024-11-22 14:23:40|929.64|922.76|929.34|922.46|929.64|922.76|929.3|922.42|7
1732285430000|2024-11-22 14:23:50|929.39|922.51|929.79|922.91|929.79|922.91|929.39|922.51|16
1732285440000|2024-11-22 14:24:00|929.89|923.01|930.29|923.41|930.89|924.01|929.89|923.01|17
1732285450000|2024-11-22 14:24:10|930.34|923.46|930.84|923.96|930.84|923.96|930.14|923.26|14
1732285460000|2024-11-22 14:24:20|930.89|924.01|931.74|924.86|931.74|924.86|930.89|924.01|14
1732285470000|2024-11-22 14:24:30|931.69|924.81|931.39|924.51|931.94|925.06|931.39|924.51|13
1732285480000|2024-11-22 14:24:40|931.49|924.61|931.69|924.81|931.69|924.81|931.34|924.46|5
1732285490000|2024-11-22 14:24:50|931.79|924.91|932.54|925.66|932.74|925.86|931.79|924.91|12
1732285500000|2024-11-22 14:25:00|932.64|925.76|934.69|927.81|934.69|927.81|932.64|925.76|18
1732285510000|2024-11-22 14:25:10|934.59|927.71|933.99|927.11|934.94|928.06|933.99|927.11|11
1732285520000|2024-11-22 14:25:20|934.14|927.26|934.94|928.06|934.94|928.06|934.09|927.21|15
1732285530000|2024-11-22 14:25:30|934.89|928.01|935.84|928.96|935.84|928.96|934.89|928.01|20
1732285540000|2024-11-22 14:25:40|935.99|929.11|936.24|929.36|936.24|929.36|935.64|928.76|9
1732285550000|2024-11-22 14:25:50|936.29|929.41|936.39|929.51|936.39|929.51|936.29|929.41|5
1732285560000|2024-11-22 14:26:00|936.44|929.56|934.74|927.86|936.44|929.56|934.74|927.86|19
1732285570000|2024-11-22 14:26:10|934.69|927.81|934.54|927.66|934.79|927.91|934.39|927.51|16
1732285580000|2024-11-22 14:26:20|934.69|927.81|935.34|928.46|935.49|928.61|934.59|927.71|13
1732285590000|2024-11-22 14:26:30|935.44|928.56|935.39|928.51|935.59|928.71|935.39|928.51|13
1732285600000|2024-11-22 14:26:40|935.29|928.41|934.84|927.96|935.29|928.41|934.24|927.36|16
1732285610000|2024-11-22 14:26:50|934.99|928.11|935.09|928.21|935.09|928.21|934.89|928.01|5
1732285620000|2024-11-22 14:27:00|935.24|928.36|936.04|929.16|936.19|929.31|935.24|928.36|11
1732285630000|2024-11-22 14:27:10|936.09|929.21|936.04|929.16|936.29|929.41|935.94|929.06|17
1732285640000|2024-11-22 14:27:20|935.94|929.06|936.09|929.21|936.09|929.21|935.74|928.86|16
1732285650000|2024-11-22 14:27:30|935.94|929.06|934.64|927.76|935.94|929.06|934.54|927.66|9
1732285660000|2024-11-22 14:27:40|934.59|927.71|934.24|927.36|934.59|927.71|934.16|927.28|24
1732285670000|2024-11-22 14:27:50|934.29|927.41|934.19|927.31|934.29|927.41|933.99|927.11|18
1732285680000|2024-11-22 14:28:00|934.24|927.36|933.34|926.46|934.24|927.36|933.19|926.31|12
1732285690000|2024-11-22 14:28:10|933.24|926.36|933.04|926.16|933.39|926.51|933.04|926.16|12
1732285700000|2024-11-22 14:28:20|932.99|926.11|933.24|926.36|933.24|926.36|932.64|925.76|16
1732285710000|2024-11-22 14:28:30|933.19|926.31|933.09|926.21|933.69|926.81|932.79|925.91|21
1732285720000|2024-11-22 14:28:40|933.04|926.16|933.54|926.66|933.74|926.86|933.04|926.16|17
1732285730000|2024-11-22 14:28:50|933.59|926.71|933.49|926.61|933.64|926.76|933.44|926.56|13
1732285740000|2024-11-22 14:29:00|933.54|926.66|933.24|926.36|933.54|926.66|933.24|926.36|14
1732285750000|2024-11-22 14:29:10|933.29|926.41|932.84|925.96|933.49|926.61|932.84|925.96|17
1732285760000|2024-11-22 14:29:20|932.79|925.91|932.94|926.06|932.99|926.11|932.52|925.64|11
1732285770000|2024-11-22 14:29:30|933.09|926.21|933.94|927.06|933.99|927.11|933.09|926.21|16
1732285780000|2024-11-22 14:29:40|933.84|926.96|933.99|927.11|933.99|927.11|933.64|926.76|9
1732285790000|2024-11-22 14:29:50|934.09|927.21|933.79|926.91|934.09|927.21|933.64|926.76|18
1732285800000|2024-11-22 14:30:00|933.74|926.86|934.39|927.51|934.44|927.56|933.19|926.31|28
1732285810000|2024-11-22 14:30:10|934.44|927.56|934.34|927.46|934.79|927.91|933.99|927.11|29
1732285820000|2024-11-22 14:30:20|934.29|927.41|933.44|926.56|934.69|927.81|933.39|926.51|19
1732285830000|2024-11-22 14:30:30|933.49|926.61|934.19|927.31|934.39|927.51|933.49|926.61|28
1732285840000|2024-11-22 14:30:40|934.04|927.16|933.59|926.71|934.14|927.26|933.29|926.41|24
1732285850000|2024-11-22 14:30:50|933.49|926.61|934.09|927.21|934.44|927.56|933.49|926.61|30
1732285860000|2024-11-22 14:31:00|933.79|926.91|931.69|924.81|933.84|926.96|931.69|924.81|19
1732285870000|2024-11-22 14:31:10|931.74|924.86|932.44|925.56|933.44|926.56|931.74|924.86|23
1732285880000|2024-11-22 14:31:20|932.54|925.66|932.09|925.21|933.39|926.51|932.09|925.21|27
1732285890000|2024-11-22 14:31:30|932.04|925.16|932.04|925.16|932.09|925.21|932.01|925.13|7
1732285900000|2024-11-22 14:31:40|932.09|925.21|932.54|925.66|932.69|925.81|932.07|925.19|17
1732285910000|2024-11-22 14:31:50|932.44|925.56|932.54|925.66|932.74|925.86|932.44|925.56|23
1732285920000|2024-11-22 14:32:00|932.59|925.71|934.99|928.11|934.99|928.11|932.59|925.71|27
1732285930000|2024-11-22 14:32:10|935.14|928.26|936.59|929.71|936.74|929.86|934.39|927.51|26
1732285940000|2024-11-22 14:32:20|936.39|929.51|936.44|929.56|936.44|929.56|935.74|928.86|26
1732285950000|2024-11-22 14:32:30|936.69|929.81|936.84|929.96|937.54|930.66|936.69|929.81|22
1732285960000|2024-11-22 14:32:40|936.94|930.06|937.19|930.31|937.34|930.46|936.84|929.96|19
1732285970000|2024-11-22 14:32:50|937.24|930.36|937.19|930.31|937.29|930.41|936.79|929.91|16
1732285980000|2024-11-22 14:33:00|937.34|930.46|938.29|931.41|938.29|931.41|937.34|930.46|18
1732285990000|2024-11-22 14:33:10|938.39|931.51|940.14|933.26|940.29|933.41|938.39|931.51|17
1732286000000|2024-11-22 14:33:20|940.24|933.36|940.84|933.96|940.84|933.96|940.19|933.31|15
1732286010000|2024-11-22 14:33:30|940.94|934.06|941.04|934.16|941.64|934.76|940.89|934.01|14
1732286020000|2024-11-22 14:33:40|941.09|934.21|941.84|934.96|941.84|934.96|941.09|934.21|11
1732286030000|2024-11-22 14:33:50|941.89|935.01|942.74|935.86|942.94|936.06|941.74|934.86|20
1732286040000|2024-11-22 14:34:00|942.84|935.96|943.54|936.66|943.54|936.66|942.74|935.86|18
1732286050000|2024-11-22 14:34:10|943.34|936.46|942.89|936.01|943.54|936.66|942.89|936.01|13
1732286060000|2024-11-22 14:34:20|942.99|936.11|942.34|935.46|942.99|936.11|942.19|935.31|12
1732286070000|2024-11-22 14:34:30|942.24|935.36|941.44|934.56|942.24|935.36|941.44|934.56|12
1732286080000|2024-11-22 14:34:40|941.19|934.31|941.04|934.16|941.24|934.36|940.59|933.71|14
1732286090000|2024-11-22 14:34:50|940.99|934.11|941.39|934.51|941.39|934.51|940.64|933.76|19
1732286100000|2024-11-22 14:35:00|941.44|934.56|942.84|935.96|942.89|936.01|941.44|934.56|26
1732286110000|2024-11-22 14:35:10|942.99|936.11|941.29|934.41|942.99|936.11|941.19|934.31|26
1732286120000|2024-11-22 14:35:20|941.34|934.46|942.09|935.21|942.09|935.21|941.34|934.46|22
1732286130000|2024-11-22 14:35:30|942.29|935.41|943.89|937.01|943.89|937.01|942.29|935.41|12
1732286140000|2024-11-22 14:35:40|943.74|936.86|943.69|936.81|944.59|937.71|943.69|936.81|12
1732286150000|2024-11-22 14:35:50|943.74|936.86|942.64|935.76|943.89|937.01|942.59|935.71|18
1732286160000|2024-11-22 14:36:00|942.54|935.66|940.69|933.81|942.54|935.66|940.29|933.41|21
1732286170000|2024-11-22 14:36:10|940.59|933.71|940.84|933.96|941.14|934.26|940.24|933.36|19
1732286180000|2024-11-22 14:36:20|940.74|933.86|942.04|935.16|942.04|935.16|940.74|933.86|26
1732286190000|2024-11-22 14:36:30|942.19|935.31|942.19|935.31|942.39|935.51|941.69|934.81|20
1732286200000|2024-11-22 14:36:40|942.24|935.36|942.44|935.56|943.04|936.16|942.24|935.36|16
1732286210000|2024-11-22 14:36:50|942.54|935.66|941.39|934.51|942.54|935.66|941.39|934.51|26
1732286220000|2024-11-22 14:37:00|941.44|934.56|940.43|933.55|941.44|934.56|940.43|933.55|12
1732286230000|2024-11-22 14:37:10|940.2|933.32|938.94|932.06|940.2|933.32|938.79|931.91|11
1732286240000|2024-11-22 14:37:20|938.89|932.01|938.59|931.71|939.14|932.26|938.59|931.71|15
1732286250000|2024-11-22 14:37:30|938.49|931.61|938.64|931.76|938.79|931.91|937.86|930.98|26
1732286260000|2024-11-22 14:37:40|938.69|931.81|939.44|932.56|939.49|932.61|938.69|931.81|14
1732286270000|2024-11-22 14:37:50|939.54|932.66|938.54|931.66|939.54|932.66|938.54|931.66|18
1732286280000|2024-11-22 14:38:00|938.59|931.71|938.44|931.56|938.69|931.81|938.44|931.56|10
1732286290000|2024-11-22 14:38:10|938.49|931.61|940.44|933.56|940.49|933.61|938.49|931.61|22
1732286300000|2024-11-22 14:38:20|940.64|933.76|941.29|934.41|941.44|934.56|940.49|933.61|23
1732286310000|2024-11-22 14:38:30|941.34|934.46|941.64|934.76|941.74|934.86|941.29|934.41|24
1732286320000|2024-11-22 14:38:40|941.69|934.81|941.74|934.86|941.84|934.96|941.64|934.76|19
1732286330000|2024-11-22 14:38:50|941.69|934.81|941.64|934.76|941.79|934.91|941.49|934.61|16
1732286340000|2024-11-22 14:39:00|941.69|934.81|942.29|935.41|942.29|935.41|941.69|934.81|24
1732286350000|2024-11-22 14:39:10|942.44|935.56|941.59|934.71|942.49|935.61|941.44|934.56|15
1732286360000|2024-11-22 14:39:20|941.54|934.66|942.99|936.11|942.99|936.11|941.54|934.66|13
1732286370000|2024-11-22 14:39:30|943.09|936.21|943.79|936.91|943.79|936.91|943.09|936.21|5
1732286380000|2024-11-22 14:39:40|943.84|936.96|944.44|937.56|944.44|937.56|943.84|936.96|15
1732286390000|2024-11-22 14:39:50|944.49|937.61|945.04|938.16|945.04|938.16|944.39|937.51|12
1732286400000|2024-11-22 14:40:00|945.19|938.31|944.94|938.06|945.34|938.46|944.94|938.06|11
1732286410000|2024-11-22 14:40:10|944.89|938.01|943.99|937.11|944.94|938.06|943.99|937.11|14
1732286420000|2024-11-22 14:40:20|944.04|937.16|944.79|937.91|944.79|937.91|943.99|937.11|18
1732286430000|2024-11-22 14:40:30|944.89|938.01|945.09|938.21|945.14|938.26|944.44|937.56|17
1732286440000|2024-11-22 14:40:40|945.04|938.16|945.69|938.81|945.69|938.81|945.04|938.16|17
1732286450000|2024-11-22 14:40:50|945.84|938.96|945.64|938.76|945.99|939.11|945.64|938.76|14
1732286460000|2024-11-22 14:41:00|945.59|938.71|945.29|938.41|945.64|938.76|944.69|937.81|25
1732286470000|2024-11-22 14:41:10|945.39|938.51|945.04|938.16|945.74|938.86|944.99|938.11|14
1732286480000|2024-11-22 14:41:20|944.99|938.11|944.14|937.26|944.99|938.11|944.09|937.21|11
1732286490000|2024-11-22 14:41:30|944.09|937.21|943.79|936.91|944.14|937.26|943.79|936.91|24
1732286500000|2024-11-22 14:41:40|943.24|936.36|943.59|936.71|943.69|936.81|943.19|936.31|15
1732286510000|2024-11-22 14:41:50|943.64|936.76|943.99|937.11|943.99|937.11|943.64|936.76|9
1732286520000|2024-11-22 14:42:00|943.94|937.06|943.74|936.86|943.94|937.06|943.74|936.86|3
1732286530000|2024-11-22 14:42:10|943.79|936.91|943.69|936.81|943.79|936.91|943.54|936.66|7
1732286540000|2024-11-22 14:42:20|943.74|936.86|945.49|938.61|945.49|938.61|943.74|936.86|21
1732286550000|2024-11-22 14:42:30|945.59|938.71|944.74|937.86|945.59|938.71|944.49|937.61|14
1732286560000|2024-11-22 14:42:40|944.69|937.81|944.49|937.61|944.74|937.86|944.39|937.51|12
1732286570000|2024-11-22 14:42:50|944.34|937.46|944.39|937.51|944.49|937.61|944.34|937.46|16
1732286580000|2024-11-22 14:43:00|944.24|937.36|944.29|937.41|944.39|937.51|944.04|937.16|21
1732286590000|2024-11-22 14:43:10|944.24|937.36|943.85|936.97|944.24|937.36|943.85|936.97|6
1732286600000|2024-11-22 14:43:20|943.69|936.81|943.79|936.91|944.04|937.16|942.94|936.06|21
1732286610000|2024-11-22 14:43:30|943.64|936.76|943.69|936.81|943.74|936.86|943.47|936.59|16
1732286620000|2024-11-22 14:43:40|943.74|936.86|943.79|936.91|944.04|937.16|943.74|936.86|9
1732286630000|2024-11-22 14:43:50|943.74|936.86|943.29|936.41|943.84|936.96|943.29|936.41|15
1732286640000|2024-11-22 14:44:00|943.24|936.36|943.94|937.06|943.94|937.06|943.24|936.36|17
1732286650000|2024-11-22 14:44:10|943.89|937.01|943.89|937.01|944.09|937.21|943.79|936.91|13
1732286660000|2024-11-22 14:44:20|943.94|937.06|944.04|937.16|944.19|937.31|943.94|937.06|7
1732286670000|2024-11-22 14:44:30|944.09|937.21|943.54|936.66|944.24|937.36|943.54|936.66|15
1732286680000|2024-11-22 14:44:40|943.09|936.21|943.94|937.06|943.99|937.11|943.09|936.21|17
1732286690000|2024-11-22 14:44:50|943.99|937.11|944.94|938.06|945.29|938.41|943.99|937.11|24
1732286700000|2024-11-22 14:45:00|945.09|938.21|946.09|939.21|946.09|939.21|944.49|937.61|29
1732286710000|2024-11-22 14:45:10|945.94|939.06|945.84|938.96|946.04|939.16|945.54|938.66|15
1732286720000|2024-11-22 14:45:20|945.79|938.91|944.29|937.41|945.84|938.96|943.84|936.96|21
1732286730000|2024-11-22 14:45:30|944.34|937.46|944.19|937.31|944.34|937.46|943.69|936.81|15
1732286740000|2024-11-22 14:45:40|944.29|937.41|945.09|938.21|945.54|938.66|944.29|937.41|22
1732286750000|2024-11-22 14:45:50|944.99|938.11|943.89|937.01|945.04|938.16|943.84|936.96|26
1732286760000|2024-11-22 14:46:00|943.81|936.93|942.39|935.51|943.81|936.93|942.39|935.51|16
1732286770000|2024-11-22 14:46:10|942.38|935.5|942.14|935.26|942.84|935.96|942.09|935.21|24
1732286780000|2024-11-22 14:46:20|942.09|935.21|942.44|935.56|942.44|935.56|941.84|934.96|25
1732286790000|2024-11-22 14:46:30|942.64|935.76|943.24|936.36|943.44|936.56|942.64|935.76|25
1732286800000|2024-11-22 14:46:40|943.29|936.41|942.54|935.66|943.29|936.41|942.49|935.61|22
1732286810000|2024-11-22 14:46:50|942.59|935.71|942.24|935.36|942.69|935.81|942.24|935.36|10
1732286820000|2024-11-22 14:47:00|941.74|934.86|941.64|934.76|941.74|934.86|940.64|933.76|19
1732286830000|2024-11-22 14:47:10|941.59|934.71|941.14|934.26|941.59|934.71|941.09|934.21|19
1732286840000|2024-11-22 14:47:20|941.24|934.36|940.69|933.81|941.24|934.36|940.59|933.71|11
1732286850000|2024-11-22 14:47:30|940.59|933.71|940.99|934.11|940.99|934.11|940.59|933.71|12
1732286860000|2024-11-22 14:47:40|940.94|934.06|940.69|933.81|941.24|934.36|940.44|933.56|24
1732286870000|2024-11-22 14:47:50|940.54|933.66|939.49|932.61|940.54|933.66|939.49|932.61|4
1732286880000|2024-11-22 14:48:00|939.19|932.31|938.99|932.11|939.19|932.31|938.99|932.11|4
1732286890000|2024-11-22 14:48:10|939.14|932.26|938.84|931.96|939.14|932.26|938.84|931.96|6
1732286900000|2024-11-22 14:48:20|938.89|932.01|938.94|932.06|939.19|932.31|938.84|931.96|18
1732286910000|2024-11-22 14:48:30|938.59|931.71|939.89|933.01|939.89|933.01|938.44|931.56|20
1732286920000|2024-11-22 14:48:40|940.19|933.31|940.89|934.01|940.94|934.06|940.19|933.31|13
1732286930000|2024-11-22 14:48:50|940.94|934.06|940.49|933.61|940.94|934.06|940.49|933.61|11
1732286940000|2024-11-22 14:49:00|940.44|933.56|940.94|934.06|941.19|934.31|940.19|933.31|14
1732286950000|2024-11-22 14:49:10|940.99|934.11|940.19|933.31|940.99|934.11|940.04|933.16|17
1732286960000|2024-11-22 14:49:20|940.14|933.26|939.84|932.96|940.39|933.51|939.79|932.91|21
1732286970000|2024-11-22 14:49:30|939.79|932.91|939.59|932.71|939.89|933.01|939.54|932.66|23
1732286980000|2024-11-22 14:49:40|939.64|932.76|939.54|932.66|939.74|932.86|939.49|932.61|13
1732286990000|2024-11-22 14:49:50|939.49|932.61|939.34|932.46|939.54|932.66|939.29|932.41|9
1732287000000|2024-11-22 14:50:00|939.29|932.41|939.14|932.26|939.39|932.51|939.09|932.21|11
1732287010000|2024-11-22 14:50:10|939.04|932.16|938.54|931.66|939.24|932.36|938.54|931.66|15
1732287020000|2024-11-22 14:50:20|938.64|931.76|938.69|931.81|938.74|931.86|938.54|931.66|17
1732287030000|2024-11-22 14:50:30|938.64|931.76|938.15|931.27|938.64|931.76|938.14|931.26|12
1732287040000|2024-11-22 14:50:40|937.99|931.11|937.59|930.71|938.04|931.16|937.04|930.16|14
1732287050000|2024-11-22 14:50:50|937.54|930.66|937.49|930.61|937.64|930.76|937.44|930.56|17
1732287060000|2024-11-22 14:51:00|937.59|930.71|937.59|930.71|938.09|931.21|937.44|930.56|23
1732287070000|2024-11-22 14:51:10|937.54|930.66|937.94|931.06|938.04|931.16|937.44|930.56|18
1732287080000|2024-11-22 14:51:20|937.99|931.11|938.94|932.06|939.04|932.16|937.99|931.11|13
1732287090000|2024-11-22 14:51:30|938.99|932.11|939.34|932.46|939.39|932.51|938.79|931.91|17
1732287100000|2024-11-22 14:51:40|939.49|932.61|939.64|932.76|939.79|932.91|939.44|932.56|15
1732287110000|2024-11-22 14:51:50|939.69|932.81|938.04|931.16|939.69|932.81|937.99|931.11|21
1732287120000|2024-11-22 14:52:00|938.09|931.21|937.89|931.01|938.24|931.36|937.69|930.81|24
1732287130000|2024-11-22 14:52:10|937.94|931.06|937.94|931.06|938.29|931.41|937.69|930.81|22
1732287140000|2024-11-22 14:52:20|938.14|931.26|938.54|931.66|939.09|932.21|938.14|931.26|24
1732287150000|2024-11-22 14:52:30|938.59|931.71|939.09|932.21|939.19|932.31|938.54|931.66|17
1732287160000|2024-11-22 14:52:40|938.84|931.96|937.34|930.46|938.84|931.96|937.24|930.36|27
1732287170000|2024-11-22 14:52:50|937.39|930.51|937.03|930.15|937.49|930.61|937.02|930.14|13
1732287180000|2024-11-22 14:53:00|937.02|930.14|937.69|930.81|937.74|930.86|936.14|929.26|23
1732287190000|2024-11-22 14:53:10|937.64|930.76|937.24|930.36|937.64|930.76|936.94|930.06|25
1732287200000|2024-11-22 14:53:20|937.19|930.31|937.19|930.31|937.29|930.41|936.84|929.96|29
1732287210000|2024-11-22 14:53:30|937.09|930.21|938.04|931.16|938.04|931.16|937.04|930.16|27
1732287220000|2024-11-22 14:53:40|938.19|931.31|937.84|930.96|938.39|931.51|937.64|930.76|17
1732287230000|2024-11-22 14:53:50|937.69|930.81|937.09|930.21|937.69|930.81|936.94|930.06|23
1732287240000|2024-11-22 14:54:00|937.04|930.16|937.79|930.91|937.79|930.91|936.84|929.96|18
1732287250000|2024-11-22 14:54:10|937.89|931.01|937.69|930.81|938.14|931.26|937.49|930.61|30
1732287260000|2024-11-22 14:54:20|937.64|930.76|937.84|930.96|937.99|931.11|937.64|930.76|16
1732287270000|2024-11-22 14:54:30|937.94|931.06|937.69|930.81|938.04|931.16|937.49|930.61|24
1732287280000|2024-11-22 14:54:40|937.74|930.86|937.84|930.96|938.14|931.26|937.54|930.66|26
1732287290000|2024-11-22 14:54:50|937.79|930.91|936.39|929.51|937.79|930.91|936.39|929.51|13
1732287300000|2024-11-22 14:55:00|935.94|929.06|934.78|927.9|935.94|929.06|934.78|927.9|14
1732287310000|2024-11-22 14:55:10|934.54|927.66|934.19|927.31|934.59|927.71|933.99|927.11|13
1732287320000|2024-11-22 14:55:20|934.24|927.36|934|927.12|934.29|927.41|934|927.12|13
1732287330000|2024-11-22 14:55:30|934.04|927.16|934.69|927.81|934.74|927.86|934.04|927.16|27
1732287340000|2024-11-22 14:55:40|934.54|927.66|934.24|927.36|934.79|927.91|934.24|927.36|20
1732287350000|2024-11-22 14:55:50|934.14|927.26|934.09|927.21|934.19|927.31|934.09|927.21|16
1732287360000|2024-11-22 14:56:00|933.44|926.56|933.09|926.21|933.44|926.56|933.09|926.21|7
1732287370000|2024-11-22 14:56:10|933.19|926.31|933.15|926.27|933.54|926.66|933.09|926.21|15
1732287380000|2024-11-22 14:56:20|933.09|926.21|933.05|926.17|933.15|926.27|932.99|926.11|8
1732287390000|2024-11-22 14:56:30|933.2|926.32|933.19|926.31|933.64|926.76|933.19|926.31|21
1732287400000|2024-11-22 14:56:40|933.14|926.26|933.29|926.41|933.44|926.56|932.89|926.01|23
1732287410000|2024-11-22 14:56:50|933.19|926.31|932.39|925.51|933.19|926.31|932.39|925.51|10
1732287420000|2024-11-22 14:57:00|932.49|925.61|932.19|925.31|932.53|925.65|931.84|924.96|17
1732287430000|2024-11-22 14:57:10|932.34|925.46|932.24|925.36|932.44|925.56|932.19|925.31|14
1732287440000|2024-11-22 14:57:20|932.14|925.26|932.34|925.46|932.34|925.46|931.94|925.06|13
1732287450000|2024-11-22 14:57:30|932.29|925.41|932.14|925.26|932.29|925.41|931.94|925.06|16
1732287460000|2024-11-22 14:57:40|932.29|925.41|932.79|925.91|932.79|925.91|932.29|925.41|20
1732287470000|2024-11-22 14:57:50|932.84|925.96|933.54|926.66|933.89|927.01|932.54|925.66|20
1732287480000|2024-11-22 14:58:00|933.69|926.81|934.59|927.71|934.69|927.81|933.69|926.81|21
1732287490000|2024-11-22 14:58:10|934.64|927.76|934.54|927.66|934.89|928.01|934.44|927.56|21
1732287500000|2024-11-22 14:58:20|934.59|927.71|935.24|928.36|935.24|928.36|934.59|927.71|15
1732287510000|2024-11-22 14:58:30|935.39|928.51|935.34|928.46|935.44|928.56|935.19|928.31|12
1732287520000|2024-11-22 14:58:40|935.24|928.36|935.29|928.41|935.64|928.76|935.14|928.26|12
1732287530000|2024-11-22 14:58:50|935.44|928.56|934.94|928.06|935.54|928.66|934.84|927.96|12
1732287540000|2024-11-22 14:59:00|934.99|928.11|935.09|928.21|935.14|928.26|934.94|928.06|7
1732287550000|2024-11-22 14:59:10|935.04|928.16|934.94|928.06|935.04|928.16|934.69|927.81|15
1732287560000|2024-11-22 14:59:20|934.99|928.11|935.94|929.06|935.94|929.06|934.99|928.11|11
1732287570000|2024-11-22 14:59:30|935.84|928.96|936.19|929.31|936.19|929.31|935.69|928.81|13
1732287580000|2024-11-22 14:59:40|936.24|929.36|936.24|929.36|936.34|929.46|936.09|929.21|13
1732287590000|2024-11-22 14:59:50|936.29|929.41|936.54|929.66|936.84|929.96|936.29|929.41|16
1732287600000|2024-11-22 15:00:00|936.49|929.61|934.49|927.61|936.49|929.61|934.44|927.56|26
1732287610000|2024-11-22 15:00:10|934.44|927.56|933.79|926.91|934.64|927.76|933.64|926.76|16
1732287620000|2024-11-22 15:00:20|933.74|926.86|934.84|927.96|934.84|927.96|933.59|926.71|24
1732287630000|2024-11-22 15:00:30|934.89|928.01|934.54|927.66|934.89|928.01|934.04|927.16|30
1732287640000|2024-11-22 15:00:40|934.69|927.81|935.04|928.16|935.49|928.61|934.49|927.61|18
1732287650000|2024-11-22 15:00:50|934.94|928.06|935.19|928.31|935.34|928.46|934.69|927.81|19
1732287660000|2024-11-22 15:01:00|935.24|928.36|937.84|930.96|937.84|930.96|935.24|928.36|34
1732287670000|2024-11-22 15:01:10|937.89|931.01|937.79|930.91|938.04|931.16|937.19|930.31|21
1732287680000|2024-11-22 15:01:20|938.04|931.16|938.84|931.96|938.84|931.96|937.99|931.11|11
1732287690000|2024-11-22 15:01:30|938.79|931.91|938.24|931.36|939.09|932.21|938.14|931.26|16
1732287700000|2024-11-22 15:01:40|938.29|931.41|938.24|931.36|938.64|931.76|937.94|931.06|14
1732287710000|2024-11-22 15:01:50|938.29|931.41|938.54|931.66|938.69|931.81|938.29|931.41|12
1732287720000|2024-11-22 15:02:00|938.44|931.56|938.99|932.11|938.99|932.11|938.44|931.56|17
1732287730000|2024-11-22 15:02:10|938.94|932.06|939.59|932.71|939.59|932.71|938.89|932.01|10
1732287740000|2024-11-22 15:02:20|939.64|932.76|940.94|934.06|940.99|934.11|939.64|932.76|10
1732287750000|2024-11-22 15:02:30|940.84|933.96|940.34|933.46|940.84|933.96|940.24|933.36|8
1732287760000|2024-11-22 15:02:40|940.24|933.36|941.34|934.46|941.49|934.61|940.24|933.36|15
1732287770000|2024-11-22 15:02:50|941.39|934.51|941.34|934.46|941.39|934.51|941.34|934.46|4
1732287780000|2024-11-22 15:03:00|941.39|934.51|942.59|935.71|942.69|935.81|941.39|934.51|11
1732287790000|2024-11-22 15:03:10|942.69|935.81|942.74|935.86|943.29|936.41|942.69|935.81|10
1732287800000|2024-11-22 15:03:20|942.69|935.81|942.69|935.81|942.94|936.06|942.69|935.81|7
1732287810000|2024-11-22 15:03:30|942.54|935.66|941.39|934.51|942.54|935.66|941.39|934.51|9
1732287820000|2024-11-22 15:03:40|941.34|934.46|940.74|933.86|941.34|934.46|940.74|933.86|8
1732287830000|2024-11-22 15:03:50|940.54|933.66|938.74|931.86|940.54|933.66|938.69|931.81|17
1732287840000|2024-11-22 15:04:00|938.79|931.91|939.14|932.26|939.69|932.81|938.79|931.91|25
1732287850000|2024-11-22 15:04:10|939.19|932.31|938.54|931.66|939.19|932.31|938.04|931.16|18
1732287860000|2024-11-22 15:04:20|938.59|931.71|938.44|931.56|938.64|931.76|938.29|931.41|19
1732287870000|2024-11-22 15:04:30|938.39|931.51|940.04|933.16|940.49|933.61|938.39|931.51|22
1732287880000|2024-11-22 15:04:40|940.09|933.21|939.69|932.81|940.19|933.31|939.59|932.71|11
1732287890000|2024-11-22 15:04:50|939.84|932.96|940.54|933.66|940.54|933.66|939.84|932.96|12
1732287900000|2024-11-22 15:05:00|940.59|933.71|940.49|933.61|940.94|934.06|940.44|933.56|21
1732287910000|2024-11-22 15:05:10|940.54|933.66|941.44|934.56|941.49|934.61|940.24|933.36|22
1732287920000|2024-11-22 15:05:20|941.49|934.61|941.94|935.06|942.34|935.46|941.49|934.61|17
1732287930000|2024-11-22 15:05:30|941.84|934.96|942.44|935.56|942.69|935.81|941.84|934.96|22
1732287940000|2024-11-22 15:05:40|942.49|935.61|943.54|936.66|943.54|936.66|942.49|935.61|21
1732287950000|2024-11-22 15:05:50|943.64|936.76|943.39|936.51|943.79|936.91|943.09|936.21|17
1732287960000|2024-11-22 15:06:00|943.79|936.91|943.54|936.66|943.79|936.91|943.04|936.16|19
1732287970000|2024-11-22 15:06:10|943.64|936.76|944.29|937.41|944.29|937.41|943.64|936.76|8
1732287980000|2024-11-22 15:06:20|944.44|937.56|944.29|937.41|944.59|937.71|944.29|937.41|9
1732287990000|2024-11-22 15:06:30|944.19|937.31|944.44|937.56|944.64|937.76|944.04|937.16|11
1732288000000|2024-11-22 15:06:40|944.39|937.51|943.99|937.11|944.39|937.51|943.99|937.11|11
1732288010000|2024-11-22 15:06:50|943.89|937.01|942.84|935.96|943.89|937.01|942.79|935.91|21
1732288020000|2024-11-22 15:07:00|942.89|936.01|943.54|936.66|943.54|936.66|942.84|935.96|22
1732288030000|2024-11-22 15:07:10|943.49|936.61|942.74|935.86|944.09|937.21|942.74|935.86|25
1732288040000|2024-11-22 15:07:20|942.69|935.81|942.44|935.56|942.89|936.01|942.29|935.41|26
1732288050000|2024-11-22 15:07:30|942.39|935.51|941.81|934.93|942.59|935.71|941.81|934.93|14
1732288060000|2024-11-22 15:07:40|941.86|934.98|942.14|935.26|942.14|935.26|941.86|934.98|12
1732288070000|2024-11-22 15:07:50|942.19|935.31|942.74|935.86|942.74|935.86|941.97|935.09|19
1732288080000|2024-11-22 15:08:00|942.69|935.81|944.39|937.51|944.39|937.51|942.49|935.61|26
1732288090000|2024-11-22 15:08:10|944.44|937.56|945.04|938.16|945.34|938.46|944.44|937.56|17
1732288100000|2024-11-22 15:08:20|944.99|938.11|948.14|941.26|948.14|941.26|944.99|938.11|24
1732288110000|2024-11-22 15:08:30|948.09|941.21|947.79|940.91|948.14|941.26|947.69|940.81|16
1732288120000|2024-11-22 15:08:40|947.74|940.86|947.99|941.11|948.64|941.76|947.74|940.86|15
1732288130000|2024-11-22 15:08:50|948.04|941.16|947.74|940.86|948.04|941.16|947.54|940.66|8
1732288140000|2024-11-22 15:09:00|947.64|940.76|946.59|939.71|947.69|940.81|946.59|939.71|15
1732288150000|2024-11-22 15:09:10|946.54|939.66|946.69|939.81|946.74|939.86|946.24|939.36|11
1732288160000|2024-11-22 15:09:20|946.84|939.96|946.24|939.36|946.99|940.11|946.24|939.36|13
1732288170000|2024-11-22 15:09:30|946.29|939.41|947.34|940.46|947.44|940.56|946.04|939.16|18
1732288180000|2024-11-22 15:09:40|947.19|940.31|947.89|941.01|947.99|941.11|947.19|940.31|11
1732288190000|2024-11-22 15:09:50|947.99|941.11|948.49|941.61|948.54|941.66|947.99|941.11|10
1732288200000|2024-11-22 15:10:00|948.54|941.66|949.09|942.21|949.64|942.76|948.54|941.66|17
1732288210000|2024-11-22 15:10:10|949.04|942.16|947.69|940.81|949.04|942.16|947.49|940.61|26
1732288220000|2024-11-22 15:10:20|947.74|940.86|949.89|943.01|950.19|943.31|947.74|940.86|27
1732288230000|2024-11-22 15:10:30|950.14|943.26|950.49|943.61|950.49|943.61|950.14|943.26|8
1732288240000|2024-11-22 15:10:40|951.14|944.26|951.04|944.16|951.14|944.26|950.89|944.01|7
1732288250000|2024-11-22 15:10:50|950.89|944.01|949.19|942.31|950.89|944.01|949.19|942.31|9
1732288260000|2024-11-22 15:11:00|949.24|942.36|949.14|942.26|949.29|942.41|949.09|942.21|18
1732288270000|2024-11-22 15:11:10|949.09|942.21|949.54|942.66|949.59|942.71|948.84|941.96|14
1732288280000|2024-11-22 15:11:20|949.49|942.61|949.09|942.21|949.49|942.61|949.09|942.21|9
1732288290000|2024-11-22 15:11:30|948.59|941.71|948.84|941.96|948.89|942.01|948.54|941.66|17
1732288300000|2024-11-22 15:11:40|948.74|941.86|949.04|942.16|949.34|942.46|948.74|941.86|15
1732288310000|2024-11-22 15:11:50|949.14|942.26|949.49|942.61|949.74|942.86|949.04|942.16|21
1732288320000|2024-11-22 15:12:00|949.74|942.86|949.49|942.61|950.04|943.16|949.39|942.51|27
1732288330000|2024-11-22 15:12:10|949.54|942.66|950.59|943.71|950.74|943.86|949.54|942.66|23
1732288340000|2024-11-22 15:12:20|950.54|943.66|950.79|943.91|950.84|943.96|950.54|943.66|12
1732288350000|2024-11-22 15:12:30|950.59|943.71|950.04|943.16|950.59|943.71|950.04|943.16|16
1732288360000|2024-11-22 15:12:40|950.09|943.21|950.04|943.16|950.09|943.21|949.89|943.01|11
1732288370000|2024-11-22 15:12:50|949.94|943.06|949.02|942.14|949.94|943.06|949.02|942.14|11
1732288380000|2024-11-22 15:13:00|949.19|942.31|949.02|942.14|949.54|942.66|949.02|942.14|14
1732288390000|2024-11-22 15:13:10|949.01|942.13|949.04|942.16|949.04|942.16|948.54|941.66|12
1732288400000|2024-11-22 15:13:20|948.99|942.11|949.04|942.16|949.14|942.26|948.94|942.06|13
1732288410000|2024-11-22 15:13:30|948.94|942.06|949.34|942.46|949.34|942.46|948.89|942.01|9
1732288420000|2024-11-22 15:13:40|949.29|942.41|949.24|942.36|949.64|942.76|949.19|942.31|14
1732288430000|2024-11-22 15:13:50|949.34|942.46|949.34|942.46|949.44|942.56|949.29|942.41|6
1732288440000|2024-11-22 15:14:00|949.29|942.41|949.54|942.66|949.69|942.81|948.93|942.05|16
1732288450000|2024-11-22 15:14:10|949.49|942.61|949.34|942.46|949.59|942.71|949.02|942.14|22
1732288460000|2024-11-22 15:14:20|949.29|942.41|949.29|942.41|949.49|942.61|949.24|942.36|12
1732288470000|2024-11-22 15:14:30|949.24|942.36|949.07|942.19|949.24|942.36|949.07|942.19|5
1732288480000|2024-11-22 15:14:40|948.97|942.09|949.04|942.16|949.04|942.16|948.54|941.66|12
1732288490000|2024-11-22 15:14:50|949.09|942.21|949.09|942.21|949.09|942.21|949.09|942.21|1
1732288580000|2024-11-22 15:16:20|949.09|942.21|949.59|942.71|949.59|942.71|949.04|942.16|14
1732288590000|2024-11-22 15:16:30|949.54|942.66|947.74|940.86|949.54|942.66|947.59|940.71|15
1732288600000|2024-11-22 15:16:40|947.69|940.81|947.29|940.41|947.84|940.96|947.29|940.41|23
1732288610000|2024-11-22 15:16:50|947.09|940.21|946.89|940.01|947.19|940.31|946.69|939.81|27
1732288620000|2024-11-22 15:17:00|947.19|940.31|947.64|940.76|947.64|940.76|947.19|940.31|9
1732288630000|2024-11-22 15:17:10|947.69|940.81|947.29|940.41|947.69|940.81|946.74|939.86|21
1732288640000|2024-11-22 15:17:20|947.64|940.76|948.04|941.16|948.09|941.21|947.59|940.71|14
1732288650000|2024-11-22 15:17:30|948.14|941.26|947.94|941.06|948.44|941.56|947.94|941.06|18
1732288660000|2024-11-22 15:17:40|947.84|940.96|947.59|940.71|948.14|941.26|947.59|940.71|19
1732288670000|2024-11-22 15:17:50|947.69|940.81|948.24|941.36|948.24|941.36|947.69|940.81|25
1732288680000|2024-11-22 15:18:00|948.29|941.41|947.44|940.56|948.54|941.66|947.44|940.56|23
1732288690000|2024-11-22 15:18:10|947.49|940.61|947.89|941.01|947.94|941.06|947.39|940.51|33
1732288700000|2024-11-22 15:18:20|947.84|940.96|947.34|940.46|947.99|941.11|947.34|940.46|15
1732288710000|2024-11-22 15:18:30|947.29|940.41|946.59|939.71|947.29|940.41|946.29|939.41|25
1732288720000|2024-11-22 15:18:40|946.54|939.66|946.79|939.91|946.99|940.11|946.49|939.61|22
1732288730000|2024-11-22 15:18:50|946.54|939.66|946.19|939.31|946.54|939.66|945.74|938.86|21
1732288740000|2024-11-22 15:19:00|945.99|939.11|946.29|939.41|946.44|939.56|945.74|938.86|26
1732288750000|2024-11-22 15:19:10|946.34|939.46|945.89|939.01|946.49|939.61|944.89|938.01|31
1732288760000|2024-11-22 15:19:20|945.94|939.06|946.24|939.36|946.29|939.41|945.89|939.01|18
1732288770000|2024-11-22 15:19:30|946.29|939.41|946.04|939.16|946.29|939.41|945.99|939.11|27
1732288780000|2024-11-22 15:19:40|946.09|939.21|945.69|938.81|946.09|939.21|945.69|938.81|20
1732288790000|2024-11-22 15:19:50|945.54|938.66|945.74|938.86|945.79|938.91|945.44|938.56|21
1732288800000|2024-11-22 15:20:00|945.69|938.81|946.49|939.61|946.49|939.61|945.59|938.71|18
1732288810000|2024-11-22 15:20:10|946.44|939.56|946.84|939.96|946.89|940.01|946.34|939.46|8
1732288820000|2024-11-22 15:20:20|946.89|940.01|945.69|938.81|946.89|940.01|945.39|938.51|25
1732288830000|2024-11-22 15:20:30|945.64|938.76|945.64|938.76|946.04|939.16|945.14|938.26|27
1732288840000|2024-11-22 15:20:40|945.69|938.81|945.69|938.81|945.69|938.81|945.49|938.61|16
1732288850000|2024-11-22 15:20:50|945.89|939.01|946.09|939.21|946.09|939.21|945.89|939.01|7
1732288860000|2024-11-22 15:21:00|946.04|939.16|944.89|938.01|946.09|939.21|944.89|938.01|21
1732288870000|2024-11-22 15:21:10|944.94|938.06|944.24|937.36|944.99|938.11|944.14|937.26|23
1732288880000|2024-11-22 15:21:20|944.19|937.31|944.89|938.01|944.99|938.11|944.19|937.31|26
1732288890000|2024-11-22 15:21:30|944.94|938.06|944.84|937.96|944.94|938.06|944.04|937.16|26
1732288900000|2024-11-22 15:21:40|944.99|938.11|944.39|937.51|944.99|938.11|944.24|937.36|26
1732288910000|2024-11-22 15:21:50|944.34|937.46|944.39|937.51|944.69|937.81|944.19|937.31|30
1732288920000|2024-11-22 15:22:00|944.59|937.71|943.99|937.11|944.79|937.91|943.89|937.01|30
1732288930000|2024-11-22 15:22:10|944.09|937.21|943.04|936.16|944.09|937.21|942.74|935.86|25
1732288940000|2024-11-22 15:22:20|942.99|936.11|942.24|935.36|943.14|936.26|942.24|935.36|21
1732288950000|2024-11-22 15:22:30|941.99|935.11|941.99|935.11|942.29|935.41|941.64|934.76|23
1732288960000|2024-11-22 15:22:40|942.09|935.21|942.09|935.21|942.19|935.31|941.94|935.06|14
1732288970000|2024-11-22 15:22:50|942.04|935.16|941.89|935.01|942.09|935.21|941.74|934.86|24
1732288980000|2024-11-22 15:23:00|941.84|934.96|942.29|935.41|942.34|935.46|941.59|934.71|29
1732288990000|2024-11-22 15:23:10|942.34|935.46|942.34|935.46|942.39|935.51|942.09|935.21|25
1732289000000|2024-11-22 15:23:20|942.29|935.41|941.64|934.76|942.39|935.51|941.64|934.76|16
1732289010000|2024-11-22 15:23:30|941.59|934.71|941.84|934.96|942.19|935.31|941.49|934.61|29
1732289020000|2024-11-22 15:23:40|941.89|935.01|941.99|935.11|942.14|935.26|941.89|935.01|24
1732289030000|2024-11-22 15:23:50|941.94|935.06|941.89|935.01|942.14|935.26|941.84|934.96|26
1732289040000|2024-11-22 15:24:00|941.99|935.11|942.39|935.51|942.39|935.51|941.89|935.01|7
1732289050000|2024-11-22 15:24:10|942.84|935.96|942.94|936.06|943.39|936.51|942.84|935.96|23
1732289060000|2024-11-22 15:24:20|942.99|936.11|943.04|936.16|943.34|936.46|942.89|936.01|32
1732289070000|2024-11-22 15:24:30|942.99|936.11|943.29|936.41|943.59|936.71|942.99|936.11|23
1732289080000|2024-11-22 15:24:40|943.99|937.11|944.14|937.26|944.29|937.41|943.89|937.01|28
1732289090000|2024-11-22 15:24:50|944.04|937.16|943.79|936.91|944.44|937.56|943.79|936.91|25
1732289100000|2024-11-22 15:25:00|943.74|936.86|942.99|936.11|943.74|936.86|942.59|935.71|26
1732289110000|2024-11-22 15:25:10|943.04|936.16|942.39|935.51|943.04|936.16|942.19|935.31|26
1732289120000|2024-11-22 15:25:20|942.19|935.31|941.59|934.71|942.29|935.41|941.39|934.51|32
1732289130000|2024-11-22 15:25:30|941.84|934.96|942.84|935.96|942.89|936.01|941.64|934.76|22
1732289140000|2024-11-22 15:25:40|942.79|935.91|942.39|935.51|942.84|935.96|942.29|935.41|26
1732289150000|2024-11-22 15:25:50|942.44|935.56|942.39|935.51|942.44|935.56|942.09|935.21|21
1732289160000|2024-11-22 15:26:00|942.44|935.56|942.44|935.56|942.49|935.61|941.89|935.01|27
1732289170000|2024-11-22 15:26:10|942.49|935.61|942.74|935.86|943.19|936.31|942.49|935.61|20
1732289180000|2024-11-22 15:26:20|942.79|935.91|943.19|936.31|943.24|936.36|942.79|935.91|21
1732289190000|2024-11-22 15:26:30|943.14|936.26|942.99|936.11|943.24|936.36|942.84|935.96|26
1732289200000|2024-11-22 15:26:40|942.94|936.06|942.49|935.61|942.94|936.06|942.39|935.51|21
1732289210000|2024-11-22 15:26:50|942.59|935.71|942.99|936.11|943.04|936.16|942.49|935.61|26
1732289220000|2024-11-22 15:27:00|942.94|936.06|942.49|935.61|943.29|936.41|942.49|935.61|17
1732289230000|2024-11-22 15:27:10|942.64|935.76|943.24|936.36|943.39|936.51|942.54|935.66|23
1732289240000|2024-11-22 15:27:20|943.29|936.41|942.84|935.96|943.39|936.51|942.39|935.51|31
1732289250000|2024-11-22 15:27:30|942.79|935.91|942.79|935.91|943.39|936.51|942.64|935.76|30
1732289260000|2024-11-22 15:27:40|942.74|935.86|943.14|936.26|943.24|936.36|942.74|935.86|23
1732289270000|2024-11-22 15:27:50|943.19|936.31|942.89|936.01|943.24|936.36|942.74|935.86|16
1732289280000|2024-11-22 15:28:00|942.84|935.96|943.39|936.51|943.39|936.51|942.59|935.71|19
1732289290000|2024-11-22 15:28:10|943.34|936.46|943.34|936.46|943.39|936.51|943.29|936.41|9
1732289300000|2024-11-22 15:28:20|943.29|936.41|943.39|936.51|943.39|936.51|943.29|936.41|9
1732289310000|2024-11-22 15:28:30|943.29|936.41|943.39|936.51|943.39|936.51|943.29|936.41|5
1732289320000|2024-11-22 15:28:40|943.24|936.36|943.29|936.41|943.34|936.46|942.79|935.91|19
1732289330000|2024-11-22 15:28:50|943.34|936.46|943.39|936.51|943.39|936.51|943.29|936.41|5
1732289340000|2024-11-22 15:29:00|943.34|936.46|943.39|936.51|943.39|936.51|943.34|936.46|2
1732289360000|2024-11-22 15:29:20|943.34|936.46|943.59|936.71|943.59|936.71|943.29|936.41|5
1732289380000|2024-11-22 15:29:40|943.49|936.61|943.24|936.36|943.49|936.61|943.14|936.26|15
1732289390000|2024-11-22 15:29:50|943.29|936.41|943.59|936.71|943.59|936.71|943.29|936.41|4
1732289400000|2024-11-22 15:30:00|943.19|936.31|943.49|936.61|943.54|936.66|943.19|936.31|13
1732289410000|2024-11-22 15:30:10|943.04|936.16|943.39|936.51|943.44|936.56|942.64|935.76|19
1732289420000|2024-11-22 15:30:20|943.14|936.26|943.74|936.86|944.04|937.16|942.99|936.11|28
1732289430000|2024-11-22 15:30:30|943.64|936.76|943.69|936.81|943.69|936.81|943.14|936.26|20
1732289440000|2024-11-22 15:30:40|943.84|936.96|943.54|936.66|944.09|937.21|943.54|936.66|24
1732289450000|2024-11-22 15:30:50|943.59|936.71|944.19|937.31|944.24|937.36|943.34|936.46|20
1732289460000|2024-11-22 15:31:00|944.29|937.41|944.14|937.26|944.59|937.71|943.94|937.06|29
1732289470000|2024-11-22 15:31:10|944.19|937.31|943.79|936.91|944.19|937.31|943.59|936.71|14
1732289480000|2024-11-22 15:31:20|943.74|936.86|943.39|936.51|943.99|937.11|943.39|936.51|10
1732289490000|2024-11-22 15:31:30|943.29|936.41|943.54|936.66|943.54|936.66|942.63|935.75|16
1732289500000|2024-11-22 15:31:40|943.49|936.61|943.34|936.46|943.89|937.01|943.34|936.46|20
1732289510000|2024-11-22 15:31:50|943.04|936.16|943.74|936.86|943.79|936.91|943.04|936.16|18
1732289520000|2024-11-22 15:32:00|943.69|936.81|943.19|936.31|943.89|937.01|943.03|936.15|24
1732289530000|2024-11-22 15:32:10|943.14|936.26|942.79|935.91|943.14|936.26|942.79|935.91|6
1732289540000|2024-11-22 15:32:20|942.72|935.84|942.62|935.74|942.72|935.84|942.49|935.61|11
1732289550000|2024-11-22 15:32:30|942.59|935.71|942.39|935.51|942.59|935.71|942.34|935.46|8
1732289560000|2024-11-22 15:32:40|942.19|935.31|942.14|935.26|942.19|935.31|941.89|935.01|11
1732289570000|2024-11-22 15:32:50|942.24|935.36|942.58|935.7|942.58|935.7|942.24|935.36|14
1732289580000|2024-11-22 15:33:00|942.59|935.71|942.71|935.83|942.84|935.96|942.59|935.71|15
1732289590000|2024-11-22 15:33:10|942.29|935.41|942.79|935.91|942.84|935.96|942.29|935.41|11
1732289600000|2024-11-22 15:33:20|942.77|935.89|941.24|934.36|942.84|935.96|941.22|934.34|14
1732289610000|2024-11-22 15:33:30|941.34|934.46|941.79|934.91|941.94|935.06|941.34|934.46|14
1732289620000|2024-11-22 15:33:40|941.69|934.81|941.94|935.06|941.94|935.06|941.69|934.81|9
1732289630000|2024-11-22 15:33:50|941.99|935.11|942.04|935.16|942.04|935.16|941.89|935.01|11
1732289640000|2024-11-22 15:34:00|942.09|935.21|941.65|934.77|942.09|935.21|941.65|934.77|7
1732289650000|2024-11-22 15:34:10|941.75|934.87|941.78|934.9|941.94|935.06|941.75|934.87|6
1732289660000|2024-11-22 15:34:20|941.89|935.01|942.04|935.16|942.04|935.16|941.84|934.96|16
1732289670000|2024-11-22 15:34:30|942.09|935.21|942.69|935.81|942.69|935.81|942.09|935.21|13
1732289680000|2024-11-22 15:34:40|942.59|935.71|942.79|935.91|942.94|936.06|942.39|935.51|20
1732289690000|2024-11-22 15:34:50|942.74|935.86|942.39|935.51|942.74|935.86|942.24|935.36|14
1732289700000|2024-11-22 15:35:00|942.23|935.35|941.39|934.51|942.23|935.35|941.29|934.41|11
1732289710000|2024-11-22 15:35:10|941.44|934.56|941.59|934.71|941.64|934.76|941.39|934.51|8
1732289720000|2024-11-22 15:35:20|941.74|934.86|941.99|935.11|942.18|935.3|941.69|934.81|13
1732289730000|2024-11-22 15:35:30|942.04|935.16|942.34|935.46|942.39|935.51|942.04|935.16|9
1732289740000|2024-11-22 15:35:40|942.24|935.36|941.59|934.71|942.24|935.36|941.59|934.71|6
1732289750000|2024-11-22 15:35:50|941.64|934.76|940.64|933.76|941.64|934.76|940.64|933.76|7
1732289760000|2024-11-22 15:36:00|940.59|933.71|940.84|933.96|941.18|934.3|940.59|933.71|17
1732289770000|2024-11-22 15:36:10|940.69|933.81|940.99|934.11|940.99|934.11|940.19|933.31|14
1732289780000|2024-11-22 15:36:20|940.94|934.06|940.44|933.56|940.99|934.11|940.44|933.56|11
1732289790000|2024-11-22 15:36:30|940.34|933.46|940.69|933.81|940.74|933.86|940.19|933.31|9
1732289800000|2024-11-22 15:36:40|940.84|933.96|941.14|934.26|941.29|934.41|940.84|933.96|8
1732289810000|2024-11-22 15:36:50|941.19|934.31|940.94|934.06|941.19|934.31|940.94|934.06|5
1732289820000|2024-11-22 15:37:00|940.99|934.11|941.04|934.16|941.14|934.26|940.89|934.01|6
1732289830000|2024-11-22 15:37:10|941.09|934.21|941.94|935.06|941.94|935.06|941.09|934.21|17
1732289840000|2024-11-22 15:37:20|941.99|935.11|941.94|935.06|941.99|935.11|941.79|934.91|6
1732289850000|2024-11-22 15:37:30|942.04|935.16|942.24|935.36|942.24|935.36|942.04|935.16|6
1732289860000|2024-11-22 15:37:40|942.29|935.41|942.69|935.81|942.69|935.81|942.29|935.41|8
1732289870000|2024-11-22 15:37:50|942.74|935.86|942.14|935.26|942.89|936.01|942.14|935.26|13
1732289880000|2024-11-22 15:38:00|942.04|935.16|942.74|935.86|942.79|935.91|941.94|935.06|21
1732289890000|2024-11-22 15:38:10|942.84|935.96|942.34|935.46|942.89|936.01|942.34|935.46|13
1732289900000|2024-11-22 15:38:20|942.24|935.36|942.14|935.26|942.29|935.41|942.13|935.25|8
1732289910000|2024-11-22 15:38:30|942.19|935.31|942.79|935.91|942.79|935.91|942.19|935.31|7
1732289920000|2024-11-22 15:38:40|942.99|936.11|943.44|936.56|943.44|936.56|942.94|936.06|9
1732289930000|2024-11-22 15:38:50|943.49|936.61|943.29|936.41|943.64|936.76|943.29|936.41|8
1732289940000|2024-11-22 15:39:00|943.19|936.31|943.34|936.46|943.49|936.61|943.14|936.26|15
1732289950000|2024-11-22 15:39:10|943.49|936.61|943.94|937.06|943.94|937.06|943.49|936.61|5
1732289960000|2024-11-22 15:39:20|943.89|937.01|944.44|937.56|944.49|937.61|943.74|936.86|9
1732289970000|2024-11-22 15:39:30|944.24|937.36|943.68|936.8|944.24|937.36|943.63|936.75|15
1732289980000|2024-11-22 15:39:40|943.63|936.75|943.77|936.89|944.09|937.21|943.58|936.7|9
1732289990000|2024-11-22 15:39:50|943.42|936.54|943.42|936.54|943.42|936.54|943.42|936.54|1
1732290000000|2024-11-22 15:40:00|943.32|936.44|942.49|935.61|943.32|936.44|942.49|935.61|4
1732290010000|2024-11-22 15:40:10|942.69|935.81|943.44|936.56|943.44|936.56|942.59|935.71|12
1732290020000|2024-11-22 15:40:20|943.39|936.51|943.29|936.41|943.54|936.66|942.96|936.08|16
1732290030000|2024-11-22 15:40:30|943.24|936.36|943.69|936.81|943.94|937.06|943.24|936.36|16
1732290040000|2024-11-22 15:40:40|943.79|936.91|943.19|936.31|943.89|937.01|943.19|936.31|10
1732290050000|2024-11-22 15:40:50|943.24|936.36|943.44|936.56|943.61|936.73|943.24|936.36|11
1732290060000|2024-11-22 15:41:00|943.49|936.61|942.89|936.01|943.49|936.61|942.89|936.01|5
1732290070000|2024-11-22 15:41:10|942.79|935.91|944.59|937.71|944.59|937.71|942.79|935.91|23
1732290080000|2024-11-22 15:41:20|944.64|937.76|946.24|939.36|946.24|939.36|944.64|937.76|16
1732290090000|2024-11-22 15:41:30|946.29|939.41|946.69|939.81|946.94|940.06|946.29|939.41|15
1732290100000|2024-11-22 15:41:40|946.64|939.76|945.99|939.11|946.64|939.76|945.89|939.01|16
1732290110000|2024-11-22 15:41:50|945.94|939.06|945.14|938.26|945.94|939.06|945.14|938.26|9
1732290120000|2024-11-22 15:42:00|945.19|938.31|945.84|938.96|945.84|938.96|944.94|938.06|12
1732290130000|2024-11-22 15:42:10|945.89|939.01|946.29|939.41|946.34|939.46|945.89|939.01|8
1732290140000|2024-11-22 15:42:20|946.34|939.46|946.39|939.51|946.39|939.51|945.94|939.06|9
1732290150000|2024-11-22 15:42:30|946.54|939.66|946.89|940.01|946.99|940.11|946.54|939.66|10
1732290160000|2024-11-22 15:42:40|946.94|940.06|946.44|939.56|946.94|940.06|946.34|939.46|13
1732290170000|2024-11-22 15:42:50|946.49|939.61|946.49|939.61|946.69|939.81|946.49|939.61|9
1732290180000|2024-11-22 15:43:00|946.44|939.56|946.39|939.51|946.84|939.96|946.34|939.46|14
1732290190000|2024-11-22 15:43:10|946.29|939.41|946.54|939.66|946.54|939.66|946.09|939.21|10
1732290200000|2024-11-22 15:43:20|946.44|939.56|947.04|940.16|947.04|940.16|946.37|939.49|15
1732290210000|2024-11-22 15:43:30|947.14|940.26|947.19|940.31|947.19|940.31|947.09|940.21|3
1732290220000|2024-11-22 15:43:40|947.39|940.51|947.79|940.91|947.79|940.91|947.39|940.51|6
1732290230000|2024-11-22 15:43:50|947.89|941.01|947.89|941.01|947.89|941.01|947.89|941.01|1
1732290240000|2024-11-22 15:44:00|947.84|940.96|947.78|940.9|947.84|940.96|947.74|940.86|6
1732290250000|2024-11-22 15:44:10|947.79|940.91|947.74|940.86|947.79|940.91|947.74|940.86|4
1732290260000|2024-11-22 15:44:20|947.79|940.91|947.84|940.96|947.94|941.06|947.49|940.61|11
1732290270000|2024-11-22 15:44:30|947.89|941.01|946.89|940.01|947.89|941.01|946.89|940.01|6
1732290280000|2024-11-22 15:44:40|946.59|939.71|946.09|939.21|946.59|939.71|946.04|939.16|6
1732290290000|2024-11-22 15:44:50|946.04|939.16|946.09|939.21|946.09|939.21|945.99|939.11|5
1732290300000|2024-11-22 15:45:00|946.34|939.46|947.89|941.01|947.89|941.01|946.34|939.46|13
1732290310000|2024-11-22 15:45:10|947.94|941.06|948.74|941.86|948.74|941.86|947.94|941.06|7
1732290320000|2024-11-22 15:45:20|948.79|941.91|949.64|942.76|949.64|942.76|948.79|941.91|7
1732290330000|2024-11-22 15:45:30|949.84|942.96|950.59|943.71|950.59|943.71|949.84|942.96|6
1732290340000|2024-11-22 15:45:40|950.69|943.81|950.64|943.76|951.04|944.16|950.64|943.76|6
1732290350000|2024-11-22 15:45:50|950.69|943.81|950.89|944.01|950.89|944.01|950.49|943.61|12
1732290360000|2024-11-22 15:46:00|950.94|944.06|950.09|943.21|951.14|944.26|950.09|943.21|15
1732290370000|2024-11-22 15:46:10|949.99|943.11|948.84|941.96|949.99|943.11|948.79|941.91|14
1732290380000|2024-11-22 15:46:20|948.94|942.06|949.19|942.31|949.19|942.31|948.84|941.96|11
1732290390000|2024-11-22 15:46:30|949.34|942.46|949.29|942.41|949.39|942.51|949.29|942.41|5
1732290400000|2024-11-22 15:46:40|949.34|942.46|948.94|942.06|949.34|942.46|948.94|942.06|12
1732290410000|2024-11-22 15:46:50|949.04|942.16|948.99|942.11|949.04|942.16|948.94|942.06|5
1732290420000|2024-11-22 15:47:00|948.94|942.06|949.24|942.36|949.44|942.56|948.94|942.06|16
1732290430000|2024-11-22 15:47:10|949.34|942.46|949.89|943.01|949.89|943.01|949.34|942.46|15
1732290440000|2024-11-22 15:47:20|949.99|943.11|949.99|943.11|950.34|943.46|949.94|943.06|22
1732290450000|2024-11-22 15:47:30|949.89|943.01|950.06|943.18|950.44|943.56|949.89|943.01|16
1732290460000|2024-11-22 15:47:40|950.14|943.26|949.79|942.91|950.14|943.26|949.79|942.91|7
1732290470000|2024-11-22 15:47:50|949.86|942.98|950.09|943.21|950.09|943.21|949.79|942.91|7
1732290480000|2024-11-22 15:48:00|950.08|943.2|949.84|942.96|950.08|943.2|949.84|942.96|8
1732290490000|2024-11-22 15:48:10|949.94|943.06|949.84|942.96|950.04|943.16|949.84|942.96|9
1732290500000|2024-11-22 15:48:20|949.49|942.61|948.89|942.01|949.49|942.61|948.89|942.01|5
1732290510000|2024-11-22 15:48:30|948.74|941.86|949.09|942.21|949.14|942.26|948.74|941.86|7
1732290520000|2024-11-22 15:48:40|949.14|942.26|948.94|942.06|949.29|942.41|948.94|942.06|10
1732290530000|2024-11-22 15:48:50|948.89|942.01|948.69|941.81|948.89|942.01|948.69|941.81|5
1732290540000|2024-11-22 15:49:00|948.59|941.71|948.07|941.19|948.59|941.71|947.94|941.06|9
1732290550000|2024-11-22 15:49:10|947.99|941.11|948.33|941.45|948.33|941.45|947.94|941.06|4
1732290560000|2024-11-22 15:49:20|948.34|941.46|948.24|941.36|948.37|941.49|948.24|941.36|7
1732290570000|2024-11-22 15:49:30|948.34|941.46|948.46|941.58|948.69|941.81|948.34|941.46|10
1732290580000|2024-11-22 15:49:40|948.47|941.59|948.39|941.51|948.47|941.59|948.29|941.41|4
1732290590000|2024-11-22 15:49:50|948.34|941.46|948.29|941.41|948.53|941.65|948.04|941.16|8
1732290600000|2024-11-22 15:50:00|948.14|941.26|947.84|940.96|948.14|941.26|947.54|940.66|5
1732290610000|2024-11-22 15:50:10|947.89|941.01|948.31|941.43|948.36|941.48|947.89|941.01|8
1732290620000|2024-11-22 15:50:20|948.38|941.5|948.45|941.57|948.45|941.57|948.34|941.46|6
1732290630000|2024-11-22 15:50:30|948.5|941.62|948.44|941.56|948.6|941.72|948.44|941.56|5
1732290640000|2024-11-22 15:50:40|948.69|941.81|948.64|941.76|948.86|941.98|948.64|941.76|4
1732290650000|2024-11-22 15:50:50|948.54|941.66|948.34|941.46|948.64|941.76|948.24|941.36|5
1732290660000|2024-11-22 15:51:00|948.44|941.56|948.39|941.51|948.54|941.66|948.39|941.51|5
1732290670000|2024-11-22 15:51:10|948.19|941.31|948.09|941.21|948.19|941.31|947.94|941.06|6
1732290680000|2024-11-22 15:51:20|947.94|941.06|948.21|941.33|948.24|941.36|947.94|941.06|9
1732290690000|2024-11-22 15:51:30|948.16|941.28|948.34|941.46|948.34|941.46|948.16|941.28|10
1732290700000|2024-11-22 15:51:40|948.64|941.76|948.84|941.96|949.04|942.16|948.64|941.76|9
1732290720000|2024-11-22 15:52:00|948.69|941.81|948.44|941.56|948.69|941.81|948.04|941.16|5
1732290730000|2024-11-22 15:52:10|948.39|941.51|949.34|942.46|949.39|942.51|948.39|941.51|10
1732290740000|2024-11-22 15:52:20|949.44|942.56|950.34|943.46|950.39|943.51|949.44|942.56|20
1732290750000|2024-11-22 15:52:30|950.29|943.41|950.04|943.16|950.29|943.41|950.04|943.16|9
1732290760000|2024-11-22 15:52:40|950.09|943.21|950.06|943.18|950.19|943.31|949.99|943.11|13
1732290770000|2024-11-22 15:52:50|949.94|943.06|949.29|942.41|949.99|943.11|949.24|942.36|6
1732290780000|2024-11-22 15:53:00|949.24|942.36|948.89|942.01|949.24|942.36|948.74|941.86|6
1732290790000|2024-11-22 15:53:10|949.04|942.16|948.94|942.06|949.14|942.26|948.94|942.06|4
1732290800000|2024-11-22 15:53:20|949.61|942.73|949.73|942.85|949.73|942.85|949.61|942.73|7
1732290810000|2024-11-22 15:53:30|949.78|942.9|950.24|943.36|950.24|943.36|949.78|942.9|13
1732290820000|2024-11-22 15:53:40|950.29|943.41|950.09|943.21|950.39|943.51|950.04|943.16|12
1732290830000|2024-11-22 15:53:50|950.13|943.25|950.57|943.69|950.57|943.69|950.13|943.25|10
1732290840000|2024-11-22 15:54:00|950.67|943.79|950.75|943.87|950.75|943.87|950.54|943.66|9
1732290850000|2024-11-22 15:54:10|950.59|943.71|950.79|943.91|950.86|943.98|950.19|943.31|16
1732290860000|2024-11-22 15:54:20|950.74|943.86|950.39|943.51|950.74|943.86|950.39|943.51|8
1732290870000|2024-11-22 15:54:30|950.69|943.81|950.94|944.06|950.94|944.06|950.34|943.46|12
1732290880000|2024-11-22 15:54:40|950.99|944.11|951.09|944.21|951.34|944.46|950.99|944.11|14
1732290890000|2024-11-22 15:54:50|951.13|944.25|951.24|944.36|951.24|944.36|951.13|944.25|4
1732290900000|2024-11-22 15:55:00|951.29|944.41|951.24|944.36|951.33|944.45|951.24|944.36|4
1732290910000|2024-11-22 15:55:10|951.19|944.31|951.51|944.63|951.54|944.66|951.19|944.31|8
1732290920000|2024-11-22 15:55:20|951.54|944.66|951.44|944.56|951.54|944.66|951.44|944.56|4
1732290930000|2024-11-22 15:55:30|951.54|944.66|951.64|944.76|951.64|944.76|951.49|944.61|4
1732290940000|2024-11-22 15:55:40|951.74|944.86|951.74|944.86|951.79|944.91|951.69|944.81|4
1732290950000|2024-11-22 15:55:50|951.44|944.56|950.64|943.76|951.44|944.56|950.49|943.61|9
1732290960000|2024-11-22 15:56:00|950.59|943.71|951.29|944.41|951.39|944.51|950.59|943.71|16
1732290970000|2024-11-22 15:56:10|951.34|944.46|951.99|945.11|951.99|945.11|951.34|944.46|12
1732290980000|2024-11-22 15:56:20|951.94|945.06|951.89|945.01|951.94|945.06|951.19|944.31|17
1732290990000|2024-11-22 15:56:30|951.84|944.96|951.84|944.96|951.89|945.01|951.77|944.89|8
1732291000000|2024-11-22 15:56:40|951.89|945.01|951.89|945.01|952.04|945.16|951.89|945.01|7
1732291010000|2024-11-22 15:56:50|952.21|945.33|952.54|945.66|952.54|945.66|952.21|945.33|11
1732291020000|2024-11-22 15:57:00|952.53|945.65|952.59|945.71|952.6|945.72|952.53|945.65|4
1732291030000|2024-11-22 15:57:10|952.61|945.73|952.19|945.31|952.61|945.73|952.19|945.31|5
1732291040000|2024-11-22 15:57:20|952.24|945.36|951.14|944.26|952.24|945.36|951.14|944.26|6
1732291050000|2024-11-22 15:57:30|951.09|944.21|950.79|943.91|951.09|944.21|950.79|943.91|5
1732291060000|2024-11-22 15:57:40|950.84|943.96|951.18|944.3|951.18|944.3|950.29|943.41|13
1732291070000|2024-11-22 15:57:50|951.44|944.56|952.49|945.61|952.49|945.61|951.29|944.41|19
1732291080000|2024-11-22 15:58:00|952.39|945.51|952.54|945.66|952.69|945.81|952.24|945.36|14
1732291090000|2024-11-22 15:58:10|952.49|945.61|952.74|945.86|952.84|945.96|952.49|945.61|8
1732291100000|2024-11-22 15:58:20|952.64|945.76|952.84|945.96|952.84|945.96|952.49|945.61|6
1732291110000|2024-11-22 15:58:30|952.79|945.91|952.53|945.65|952.79|945.91|952.42|945.54|15
1732291120000|2024-11-22 15:58:40|952.59|945.71|952.58|945.7|952.6|945.72|952.53|945.65|7
1732291130000|2024-11-22 15:58:50|951.84|944.96|952.64|945.76|952.67|945.79|951.84|944.96|11
1732291140000|2024-11-22 15:59:00|952.67|945.79|952.94|946.06|953.14|946.26|952.67|945.79|8
1732291150000|2024-11-22 15:59:10|952.89|946.01|952.88|946|952.9|946.02|952.85|945.97|6
1732291160000|2024-11-22 15:59:20|952.89|946.01|952.69|945.81|952.89|946.01|952.29|945.41|4
1732291170000|2024-11-22 15:59:30|952.59|945.71|952.93|946.05|952.96|946.08|952.54|945.66|9
1732291180000|2024-11-22 15:59:40|952.94|946.06|952.96|946.08|952.96|946.08|952.94|946.06|3
1732291190000|2024-11-22 15:59:50|952.97|946.09|952.99|946.11|953.09|946.21|952.97|946.09|6
1732291200000|2024-11-22 16:00:00|953.09|946.21|952.99|946.11|953.19|946.31|952.99|946.11|5
1732291210000|2024-11-22 16:00:10|952.94|946.06|952.99|946.11|952.99|946.11|952.64|945.76|13
1732291220000|2024-11-22 16:00:20|952.84|945.96|953.29|946.41|953.29|946.41|952.29|945.41|14
1732291230000|2024-11-22 16:00:30|953.19|946.31|952.84|945.96|953.19|946.31|952.79|945.91|12
1732291240000|2024-11-22 16:00:40|952.89|946.01|952.79|945.91|952.99|946.11|952.39|945.51|17
1732291250000|2024-11-22 16:00:50|952.59|945.71|952.04|945.16|952.59|945.71|952.04|945.16|19
1732291260000|2024-11-22 16:01:00|951.99|945.11|952.59|945.71|952.59|945.71|951.99|945.11|8
1732291270000|2024-11-22 16:01:10|953.04|946.16|952.14|945.26|953.04|946.16|952.14|945.26|21
1732291280000|2024-11-22 16:01:20|951.99|945.11|951.44|944.56|951.99|945.11|951.44|944.56|25
1732291290000|2024-11-22 16:01:30|951.34|944.46|951.24|944.36|951.34|944.46|950.09|943.21|19
1732291300000|2024-11-22 16:01:40|951.29|944.41|951.39|944.51|951.44|944.56|950.89|944.01|24
1732291310000|2024-11-22 16:01:50|951.54|944.66|951.19|944.31|951.89|945.01|951.19|944.31|27
1732291320000|2024-11-22 16:02:00|951.24|944.36|950.29|943.41|951.49|944.61|950.19|943.31|29
1732291330000|2024-11-22 16:02:10|950.09|943.21|951.79|944.91|951.79|944.91|949.99|943.11|29
1732291340000|2024-11-22 16:02:20|951.69|944.81|950.74|943.86|951.69|944.81|950.44|943.56|31
1732291350000|2024-11-22 16:02:30|950.79|943.91|950.69|943.81|950.89|944.01|950.39|943.51|24
1732291360000|2024-11-22 16:02:40|950.54|943.66|950.09|943.21|950.69|943.81|950.04|943.16|21
1732291370000|2024-11-22 16:02:50|950.14|943.26|950.29|943.41|950.49|943.61|950.09|943.21|20
1732291380000|2024-11-22 16:03:00|950.39|943.51|952.04|945.16|952.04|945.16|950.39|943.51|24
1732291390000|2024-11-22 16:03:10|951.99|945.11|950.99|944.11|951.99|945.11|950.99|944.11|25
1732291400000|2024-11-22 16:03:20|950.94|944.06|950.14|943.26|950.99|944.11|950.14|943.26|28
1732291410000|2024-11-22 16:03:30|950.19|943.31|951.34|944.46|951.34|944.46|949.94|943.06|28
1732291420000|2024-11-22 16:03:40|951.44|944.56|952.14|945.26|952.14|945.26|951.44|944.56|27
1732291430000|2024-11-22 16:03:50|951.99|945.11|951.59|944.71|951.99|945.11|951.19|944.31|32
1732291440000|2024-11-22 16:04:00|951.69|944.81|951.84|944.96|952.19|945.31|951.69|944.81|19
1732291450000|2024-11-22 16:04:10|951.89|945.01|952.09|945.21|952.19|945.31|951.44|944.56|22
1732291460000|2024-11-22 16:04:20|951.99|945.11|952.34|945.46|952.34|945.46|951.94|945.06|14
1732291470000|2024-11-22 16:04:30|952.29|945.41|951.29|944.41|952.29|945.41|951.29|944.41|20
1732291480000|2024-11-22 16:04:40|951.24|944.36|951.04|944.16|951.24|944.36|950.54|943.66|23
1732291490000|2024-11-22 16:04:50|951.09|944.21|950.69|943.81|951.34|944.46|950.69|943.81|28
1732291500000|2024-11-22 16:05:00|950.64|943.76|950.19|943.31|950.64|943.76|949.29|942.41|29
1732291510000|2024-11-22 16:05:10|949.79|942.91|950.49|943.61|950.69|943.81|949.79|942.91|30
1732291520000|2024-11-22 16:05:20|950.44|943.56|949.29|942.41|950.44|943.56|949.14|942.26|29
1732291530000|2024-11-22 16:05:30|949.34|942.46|949.99|943.11|950.09|943.21|948.99|942.11|31
1732291540000|2024-11-22 16:05:40|949.84|942.96|949.04|942.16|950.04|943.16|948.89|942.01|26
1732291550000|2024-11-22 16:05:50|948.99|942.11|948.14|941.26|949.14|942.26|948.14|941.26|22
1732291560000|2024-11-22 16:06:00|948.19|941.31|947.34|940.46|948.29|941.41|947.24|940.36|27
1732291570000|2024-11-22 16:06:10|947.39|940.51|947.39|940.51|947.74|940.86|946.89|940.01|28
1732291580000|2024-11-22 16:06:20|947.59|940.71|946.69|939.81|947.59|940.71|946.69|939.81|23
1732291590000|2024-11-22 16:06:30|946.54|939.66|947.04|940.16|947.04|940.16|946.54|939.66|20
1732291600000|2024-11-22 16:06:40|947.24|940.36|948.44|941.56|948.64|941.76|947.24|940.36|23
1732291610000|2024-11-22 16:06:50|948.49|941.61|948.79|941.91|948.79|941.91|948.39|941.51|12
1732291620000|2024-11-22 16:07:00|949.19|942.31|950.04|943.16|950.69|943.81|949.19|942.31|23
1732291630000|2024-11-22 16:07:10|950.24|943.36|949.74|942.86|950.29|943.41|949.39|942.51|24
1732291640000|2024-11-22 16:07:20|949.79|942.91|949.64|942.76|949.79|942.91|949.04|942.16|29
1732291650000|2024-11-22 16:07:30|949.74|942.86|950.04|943.16|950.19|943.31|949.59|942.71|21
1732291660000|2024-11-22 16:07:40|949.99|943.11|949.44|942.56|949.99|943.11|949.34|942.46|24
1732291670000|2024-11-22 16:07:50|949.39|942.51|949.34|942.46|949.39|942.51|949.24|942.36|16
1732291680000|2024-11-22 16:08:00|949.39|942.51|948.99|942.11|949.69|942.81|948.94|942.06|20
1732291690000|2024-11-22 16:08:10|948.79|941.91|949.89|943.01|950.19|943.31|948.79|941.91|25
1732291700000|2024-11-22 16:08:20|949.79|942.91|949.59|942.71|949.79|942.91|948.94|942.06|21
1732291710000|2024-11-22 16:08:30|949.69|942.81|949.64|942.76|949.69|942.81|949.54|942.66|17
1732291720000|2024-11-22 16:08:40|949.69|942.81|948.64|941.76|950.14|943.26|948.64|941.76|26
1732291730000|2024-11-22 16:08:50|948.69|941.81|948.99|942.11|949.14|942.26|948.54|941.66|24
1732291740000|2024-11-22 16:09:00|948.94|942.06|949.69|942.81|949.74|942.86|948.89|942.01|19
1732291750000|2024-11-22 16:09:10|949.59|942.71|948.94|942.06|949.64|942.76|948.74|941.86|28
1732291760000|2024-11-22 16:09:20|948.89|942.01|948.84|941.96|949.39|942.51|948.84|941.96|24
1732291770000|2024-11-22 16:09:30|948.89|942.01|949.24|942.36|949.29|942.41|948.79|941.91|19
1732291780000|2024-11-22 16:09:40|949.29|942.41|948.89|942.01|949.49|942.61|948.84|941.96|17
1732291790000|2024-11-22 16:09:50|948.94|942.06|948.24|941.36|948.94|942.06|948.14|941.26|18
1732291800000|2024-11-22 16:10:00|948.19|941.31|947.59|940.71|948.44|941.56|947.59|940.71|27
1732291810000|2024-11-22 16:10:10|947.64|940.76|947.99|941.11|948.44|941.56|947.64|940.76|26
1732291820000|2024-11-22 16:10:20|948.04|941.16|947.94|941.06|948.69|941.81|947.94|941.06|25
1732291830000|2024-11-22 16:10:30|947.64|940.76|947.04|940.16|947.64|940.76|946.69|939.81|31
1732291840000|2024-11-22 16:10:40|947.09|940.21|947.19|940.31|947.29|940.41|946.99|940.11|23
1732291850000|2024-11-22 16:10:50|947.24|940.36|948.44|941.56|948.44|941.56|947.19|940.31|29
1732291860000|2024-11-22 16:11:00|948.49|941.61|949.64|942.76|949.64|942.76|948.44|941.56|30
1732291870000|2024-11-22 16:11:10|949.59|942.71|950.24|943.36|950.24|943.36|949.29|942.41|26
1732291880000|2024-11-22 16:11:20|950.29|943.41|950.64|943.76|950.69|943.81|950.09|943.21|22
1732291890000|2024-11-22 16:11:30|950.69|943.81|950.69|943.81|950.69|943.81|950.69|943.81|1
1732291910000|2024-11-22 16:11:50|950.54|943.66|950.39|943.51|950.54|943.66|949.69|942.81|25
1732291920000|2024-11-22 16:12:00|950.54|943.66|952.19|945.31|952.19|945.31|950.54|943.66|10
1732291930000|2024-11-22 16:12:10|951.89|945.01|952.39|945.51|952.39|945.51|951.89|945.01|7
1732291940000|2024-11-22 16:12:20|952.24|945.36|951.59|944.71|952.24|945.36|951.59|944.71|9
1732291950000|2024-11-22 16:12:30|951.49|944.61|950.54|943.66|951.49|944.61|950.54|943.66|21
1732291960000|2024-11-22 16:12:40|950.44|943.56|949.89|943.01|950.64|943.76|949.54|942.66|29
1732291970000|2024-11-22 16:12:50|949.99|943.11|949.49|942.61|950.04|943.16|949.49|942.61|22
1732291980000|2024-11-22 16:13:00|949.44|942.56|949.89|943.01|949.94|943.06|949.14|942.26|27
1732291990000|2024-11-22 16:13:10|949.99|943.11|949.94|943.06|950.09|943.21|949.39|942.51|25
1732292000000|2024-11-22 16:13:20|949.89|943.01|950.29|943.41|950.34|943.46|949.79|942.91|22
1732292010000|2024-11-22 16:13:30|950.24|943.36|950.19|943.31|950.34|943.46|950.04|943.16|22
1732292020000|2024-11-22 16:13:40|950.29|943.41|950.44|943.56|950.69|943.81|950.14|943.26|22
1732292030000|2024-11-22 16:13:50|950.39|943.51|949.39|942.51|950.39|943.51|949.39|942.51|14
1732292040000|2024-11-22 16:14:00|949.44|942.56|949.99|943.11|950.09|943.21|949.44|942.56|23
1732292050000|2024-11-22 16:14:10|950.09|943.21|949.39|942.51|950.29|943.41|949.39|942.51|17
1732292060000|2024-11-22 16:14:20|949.44|942.56|949.14|942.26|949.44|942.56|949.09|942.21|13
1732292070000|2024-11-22 16:14:30|949.19|942.31|949.24|942.36|949.29|942.41|949.14|942.26|20
1732292080000|2024-11-22 16:14:40|949.19|942.31|948.64|941.76|949.24|942.36|948.64|941.76|19
1732292090000|2024-11-22 16:14:50|948.74|941.86|948.54|941.66|948.84|941.96|948.54|941.66|17
1732292100000|2024-11-22 16:15:00|948.64|941.76|949.09|942.21|949.24|942.36|948.64|941.76|23
1732292110000|2024-11-22 16:15:10|949.14|942.26|949.84|942.96|950.14|943.26|949.14|942.26|27
1732292120000|2024-11-22 16:15:20|949.89|943.01|949.54|942.66|949.99|943.11|949.54|942.66|19
1732292130000|2024-11-22 16:15:30|949.49|942.61|948.89|942.01|949.54|942.66|948.89|942.01|25
1732292140000|2024-11-22 16:15:40|948.84|941.96|949.19|942.31|949.19|942.31|948.74|941.86|22
1732292150000|2024-11-22 16:15:50|949.24|942.36|950.04|943.16|950.04|943.16|949.24|942.36|21
1732292160000|2024-11-22 16:16:00|949.99|943.11|949.89|943.01|949.99|943.11|949.49|942.61|20
1732292170000|2024-11-22 16:16:10|949.69|942.81|949.54|942.66|949.69|942.81|948.99|942.11|25
1732292180000|2024-11-22 16:16:20|949.89|943.01|950.09|943.21|950.49|943.61|949.89|943.01|21
1732292190000|2024-11-22 16:16:30|950.14|943.26|950.19|943.31|950.39|943.51|950.04|943.16|17
1732292200000|2024-11-22 16:16:40|950.14|943.26|949.79|942.91|950.14|943.26|949.54|942.66|14
1732292210000|2024-11-22 16:16:50|949.69|942.81|950.69|943.81|950.69|943.81|949.69|942.81|13
1732292220000|2024-11-22 16:17:00|950.79|943.91|950.89|944.01|950.89|944.01|950.79|943.91|2
1732292230000|2024-11-22 16:17:10|951.89|945.01|951.59|944.71|952.09|945.21|951.59|944.71|8
1732292240000|2024-11-22 16:17:20|951.49|944.61|950.14|943.26|951.49|944.61|949.99|943.11|21
1732292250000|2024-11-22 16:17:30|950.19|943.31|949.59|942.71|950.39|943.51|949.49|942.61|19
1732292260000|2024-11-22 16:17:40|949.89|943.01|950.29|943.41|950.29|943.41|949.89|943.01|11
1732292270000|2024-11-22 16:17:50|950.19|943.31|951.44|944.56|951.49|944.61|950.14|943.26|22
1732292280000|2024-11-22 16:18:00|951.39|944.51|951.89|945.01|952.09|945.21|951.09|944.21|25
1732292290000|2024-11-22 16:18:10|951.84|944.96|952.09|945.21|952.09|945.21|951.64|944.76|22
1732292300000|2024-11-22 16:18:20|952.14|945.26|952.39|945.51|952.39|945.51|952.14|945.26|8
1732292310000|2024-11-22 16:18:30|952.19|945.31|952.09|945.21|952.19|945.31|952.09|945.21|3
1732292320000|2024-11-22 16:18:40|952.24|945.36|952.39|945.51|952.39|945.51|952.24|945.36|3
1732292340000|2024-11-22 16:19:00|952.84|945.96|953.04|946.16|953.29|946.41|952.84|945.96|12
1732292350000|2024-11-22 16:19:10|952.99|946.11|952.69|945.81|953.04|946.16|952.49|945.61|23
1732292360000|2024-11-22 16:19:20|952.74|945.86|951.24|944.36|952.74|945.86|951.24|944.36|21
1732292370000|2024-11-22 16:19:30|951.19|944.31|951.19|944.31|951.29|944.41|951.04|944.16|17
1732292380000|2024-11-22 16:19:40|951.14|944.26|950.34|943.46|951.14|944.26|950.24|943.36|23
1732292390000|2024-11-22 16:19:50|950.29|943.41|950.99|944.11|950.99|944.11|950.29|943.41|22
1732292400000|2024-11-22 16:20:00|950.89|944.01|949.89|943.01|950.94|944.06|949.89|943.01|25
1732292410000|2024-11-22 16:20:10|949.79|942.91|949.79|942.91|949.89|943.01|949.44|942.56|21
1732292420000|2024-11-22 16:20:20|949.84|942.96|948.99|942.11|949.84|942.96|948.89|942.01|15
1732292430000|2024-11-22 16:20:30|948.94|942.06|948.94|942.06|949.09|942.21|948.59|941.71|27
1732292440000|2024-11-22 16:20:40|948.89|942.01|948.49|941.61|948.99|942.11|948.34|941.46|21
1732292450000|2024-11-22 16:20:50|948.34|941.46|947.34|940.46|948.39|941.51|947.34|940.46|19
1732292460000|2024-11-22 16:21:00|947.39|940.51|946.99|940.11|947.44|940.56|946.84|939.96|28
1732292470000|2024-11-22 16:21:10|946.89|940.01|948.19|941.31|948.19|941.31|946.89|940.01|15
1732292480000|2024-11-22 16:21:20|948.29|941.41|948.79|941.91|949.29|942.41|948.29|941.41|19
1732292490000|2024-11-22 16:21:30|948.99|942.11|948.99|942.11|949.04|942.16|948.19|941.31|23
1732292500000|2024-11-22 16:21:40|949.14|942.26|948.69|941.81|949.29|942.41|948.69|941.81|20
1732292510000|2024-11-22 16:21:50|948.64|941.76|948.89|942.01|948.99|942.11|948.64|941.76|17
1732292520000|2024-11-22 16:22:00|948.99|942.11|949.29|942.41|949.29|942.41|948.84|941.96|19
1732292530000|2024-11-22 16:22:10|949.49|942.61|949.49|942.61|949.59|942.71|949.09|942.21|28
1732292540000|2024-11-22 16:22:20|949.54|942.66|950.29|943.41|950.29|943.41|949.49|942.61|15
1732292560000|2024-11-22 16:22:40|950.19|943.31|949.89|943.01|950.29|943.41|949.89|943.01|23
1732292570000|2024-11-22 16:22:50|949.64|942.76|949.79|942.91|949.89|943.01|949.44|942.56|16
1732292580000|2024-11-22 16:23:00|949.89|943.01|949.19|942.31|949.89|943.01|949.19|942.31|18
1732292590000|2024-11-22 16:23:10|948.99|942.11|948.99|942.11|948.99|942.11|948.89|942.01|3
1732292600000|2024-11-22 16:23:20|949.19|942.31|949.89|943.01|949.89|943.01|949.19|942.31|13
1732292610000|2024-11-22 16:23:30|950.04|943.16|950.29|943.41|950.29|943.41|950.04|943.16|4
1732292620000|2024-11-22 16:23:40|950.24|943.36|949.09|942.21|950.24|943.36|949.04|942.16|23
1732292630000|2024-11-22 16:23:50|949.04|942.16|948.94|942.06|949.09|942.21|948.94|942.06|16
1732292640000|2024-11-22 16:24:00|948.99|942.11|949.44|942.56|949.89|943.01|948.94|942.06|23
1732292650000|2024-11-22 16:24:10|949.54|942.66|950.29|943.41|950.29|943.41|949.54|942.66|12
1732292660000|2024-11-22 16:24:20|950.14|943.26|949.89|943.01|950.29|943.41|949.89|943.01|14
1732292670000|2024-11-22 16:24:30|949.99|943.11|950.09|943.21|950.29|943.41|949.69|942.81|15
1732292680000|2024-11-22 16:24:40|950.04|943.16|950.29|943.41|950.29|943.41|949.79|942.91|10
1732292710000|2024-11-22 16:25:10|950.24|943.36|949.39|942.51|950.24|943.36|949.34|942.46|18
1732292720000|2024-11-22 16:25:20|949.29|942.41|949.24|942.36|949.29|942.41|948.84|941.96|24
1732292730000|2024-11-22 16:25:30|949.19|942.31|949.54|942.66|949.64|942.76|949.19|942.31|14
1732292740000|2024-11-22 16:25:40|949.44|942.56|949.94|943.06|949.99|943.11|949.44|942.56|24
1732292750000|2024-11-22 16:25:50|950.04|943.16|949.09|942.21|950.04|943.16|948.99|942.11|26
1732292760000|2024-11-22 16:26:00|948.99|942.11|949.49|942.61|949.49|942.61|948.79|941.91|31
1732292770000|2024-11-22 16:26:10|949.64|942.76|949.74|942.86|949.89|943.01|949.49|942.61|20
1732292780000|2024-11-22 16:26:20|949.84|942.96|950.04|943.16|950.29|943.41|949.79|942.91|15
1732292790000|2024-11-22 16:26:30|950.09|943.21|949.89|943.01|950.09|943.21|949.79|942.91|8
1732292800000|2024-11-22 16:26:40|949.69|942.81|949.84|942.96|949.84|942.96|949.39|942.51|18
1732292810000|2024-11-22 16:26:50|949.94|943.06|949.89|943.01|949.99|943.11|949.84|942.96|22
1732292820000|2024-11-22 16:27:00|949.94|943.06|950.29|943.41|950.29|943.41|949.59|942.71|16
1732292850000|2024-11-22 16:27:30|950.59|943.71|950.59|943.71|950.59|943.71|950.59|943.71|1
1732292880000|2024-11-22 16:28:00|950.69|943.81|950.69|943.81|950.69|943.81|950.69|943.81|1
1732292890000|2024-11-22 16:28:10|951.19|944.31|951.89|945.01|951.94|945.06|951.19|944.31|18
1732292900000|2024-11-22 16:28:20|951.79|944.91|950.59|943.71|951.79|944.91|950.59|943.71|26
1732292910000|2024-11-22 16:28:30|950.84|943.96|950.79|943.91|950.84|943.96|950.74|943.86|13
1732292920000|2024-11-22 16:28:40|950.84|943.96|950.59|943.71|950.84|943.96|950.59|943.71|5
1732292950000|2024-11-22 16:29:10|950.69|943.81|950.69|943.81|950.69|943.81|950.64|943.76|3
1732292960000|2024-11-22 16:29:20|950.74|943.86|950.89|944.01|950.89|944.01|950.59|943.71|22
1732292970000|2024-11-22 16:29:30|950.84|943.96|950.59|943.71|950.84|943.96|950.59|943.71|5
1732293010000|2024-11-22 16:30:10|949.74|942.86|948.44|941.56|949.74|942.86|948.34|941.46|23
1732293020000|2024-11-22 16:30:20|948.49|941.61|947.49|940.61|948.49|941.61|947.19|940.31|27
1732293030000|2024-11-22 16:30:30|947.69|940.81|949.69|942.81|949.69|942.81|947.69|940.81|25
1732293040000|2024-11-22 16:30:40|949.79|942.91|949.49|942.61|949.79|942.91|949.19|942.31|16
1732293050000|2024-11-22 16:30:50|949.34|942.46|948.79|941.91|949.44|942.56|948.44|941.56|22
1732293060000|2024-11-22 16:31:00|948.84|941.96|948.54|941.66|948.84|941.96|948.34|941.46|16
1732293070000|2024-11-22 16:31:10|948.49|941.61|948.49|941.61|948.59|941.71|948.34|941.46|15
1732293080000|2024-11-22 16:31:20|949.34|942.46|949.69|942.81|949.89|943.01|949.29|942.41|17
1732293090000|2024-11-22 16:31:30|949.89|943.01|950.04|943.16|950.09|943.21|949.79|942.91|16
1732293100000|2024-11-22 16:31:40|949.99|943.11|950.19|943.31|950.79|943.91|949.99|943.11|17
1732293110000|2024-11-22 16:31:50|949.99|943.11|949.89|943.01|950.04|943.16|949.84|942.96|13
1732293120000|2024-11-22 16:32:00|949.84|942.96|949.34|942.46|950.09|943.21|949.24|942.36|23
1732293130000|2024-11-22 16:32:10|949.74|942.86|949.64|942.76|949.84|942.96|949.09|942.21|20
1732293140000|2024-11-22 16:32:20|949.69|942.81|948.34|941.46|949.84|942.96|948.34|941.46|28
1732293150000|2024-11-22 16:32:30|948.24|941.36|947.79|940.91|948.29|941.41|947.44|940.56|27
1732293160000|2024-11-22 16:32:40|947.74|940.86|947.89|941.01|948.09|941.21|947.69|940.81|27
1732293170000|2024-11-22 16:32:50|947.99|941.11|947.59|940.71|948.09|941.21|947.59|940.71|11
1732293180000|2024-11-22 16:33:00|947.39|940.51|945.94|939.06|947.39|940.51|945.94|939.06|16
1732293190000|2024-11-22 16:33:10|946.04|939.16|947.39|940.51|947.39|940.51|945.64|938.76|28
1732293200000|2024-11-22 16:33:20|947.34|940.46|948.04|941.16|948.09|941.21|947.19|940.31|25
1732293210000|2024-11-22 16:33:30|948.09|941.21|948.14|941.26|948.29|941.41|947.74|940.86|27
1732293220000|2024-11-22 16:33:40|948.04|941.16|947.89|941.01|948.19|941.31|947.89|941.01|17
1732293230000|2024-11-22 16:33:50|947.69|940.81|947.24|940.36|947.69|940.81|947.24|940.36|22
1732293240000|2024-11-22 16:34:00|947.19|940.31|948.04|941.16|948.19|941.31|946.89|940.01|27
1732293250000|2024-11-22 16:34:10|948.09|941.21|947.84|940.96|948.24|941.36|947.84|940.96|19
1732293260000|2024-11-22 16:34:20|947.74|940.86|947.39|940.51|947.74|940.86|947.04|940.16|24
1732293270000|2024-11-22 16:34:30|947.54|940.66|946.04|939.16|947.54|940.66|946.04|939.16|26
1732293280000|2024-11-22 16:34:40|945.99|939.11|945.99|939.11|946.39|939.51|945.94|939.06|19
1732293290000|2024-11-22 16:34:50|946.04|939.16|946.24|939.36|946.89|940.01|946.04|939.16|18
1732293300000|2024-11-22 16:35:00|946.29|939.41|945.89|939.01|946.39|939.51|945.89|939.01|24
1732293310000|2024-11-22 16:35:10|945.84|938.96|946.24|939.36|946.49|939.61|945.69|938.81|24
1732293320000|2024-11-22 16:35:20|946.29|939.41|947.39|940.51|947.39|940.51|946.29|939.41|22
1732293330000|2024-11-22 16:35:30|947.34|940.46|946.94|940.06|948.04|941.16|946.94|940.06|22
1732293340000|2024-11-22 16:35:40|946.99|940.11|946.29|939.41|946.99|940.11|946.29|939.41|13
1732293350000|2024-11-22 16:35:50|946.34|939.46|945.99|939.11|946.39|939.51|945.99|939.11|13
1732293360000|2024-11-22 16:36:00|946.04|939.16|946.29|939.41|946.34|939.46|945.99|939.11|13
1732293370000|2024-11-22 16:36:10|946.49|939.61|946.29|939.41|946.74|939.86|946.29|939.41|17
1732293380000|2024-11-22 16:36:20|946.89|940.01|947.59|940.71|947.69|940.81|946.89|940.01|17
1732293390000|2024-11-22 16:36:30|947.64|940.76|947.29|940.41|947.64|940.76|947.29|940.41|10
1732293400000|2024-11-22 16:36:40|947.34|940.46|947.29|940.41|947.49|940.61|947.09|940.21|11
1732293410000|2024-11-22 16:36:50|947.34|940.46|946.44|939.56|947.49|940.61|946.44|939.56|11
1732293420000|2024-11-22 16:37:00|946.39|939.51|946.99|940.11|946.99|940.11|946.24|939.36|14
1732293430000|2024-11-22 16:37:10|947.04|940.16|946.69|939.81|947.29|940.41|946.69|939.81|9
1732293440000|2024-11-22 16:37:20|946.44|939.56|946.54|939.66|946.59|939.71|946.19|939.31|12
1732293450000|2024-11-22 16:37:30|946.59|939.71|946.99|940.11|947.09|940.21|946.54|939.66|10
1732293460000|2024-11-22 16:37:40|946.89|940.01|947.09|940.21|947.54|940.66|946.74|939.86|21
1732293470000|2024-11-22 16:37:50|947.14|940.26|946.54|939.66|947.19|940.31|946.39|939.51|27
1732293480000|2024-11-22 16:38:00|946.59|939.71|946.19|939.31|946.59|939.71|946.19|939.31|21
1732293490000|2024-11-22 16:38:10|946.29|939.41|946.39|939.51|946.39|939.51|946.29|939.41|2
1732293500000|2024-11-22 16:38:20|946.44|939.56|947.49|940.61|947.84|940.96|946.44|939.56|23
1732293510000|2024-11-22 16:38:30|947.54|940.66|946.99|940.11|947.89|941.01|946.99|940.11|14
1732293520000|2024-11-22 16:38:40|947.04|940.16|947.19|940.31|947.29|940.41|946.99|940.11|15
1732293530000|2024-11-22 16:38:50|947.14|940.26|946.89|940.01|947.14|940.26|946.64|939.76|11
1732293540000|2024-11-22 16:39:00|946.94|940.06|947.39|940.51|947.39|940.51|946.94|940.06|16
1732293550000|2024-11-22 16:39:10|947.44|940.56|946.59|939.71|948.29|941.41|946.54|939.66|22
1732293560000|2024-11-22 16:39:20|946.79|939.91|946.39|939.51|946.99|940.11|946.39|939.51|10
1732293580000|2024-11-22 16:39:40|946.44|939.56|946.69|939.81|946.69|939.81|946.44|939.56|4
1732293590000|2024-11-22 16:39:50|946.89|940.01|947.39|940.51|947.39|940.51|946.89|940.01|13
1732293600000|2024-11-22 16:40:00|947.44|940.56|947.29|940.41|947.59|940.71|947.19|940.31|12
1732293610000|2024-11-22 16:40:10|947.39|940.51|947.69|940.81|947.69|940.81|947.29|940.41|16
1732293620000|2024-11-22 16:40:20|947.59|940.71|947.84|940.96|947.99|941.11|947.39|940.51|17
1732293630000|2024-11-22 16:40:30|947.69|940.81|946.49|939.61|947.79|940.91|946.29|939.41|26
1732293640000|2024-11-22 16:40:40|946.44|939.56|945.29|938.41|946.44|939.56|945.09|938.21|18
1732293650000|2024-11-22 16:40:50|945.54|938.66|945.79|938.91|945.94|939.06|945.44|938.56|26
1732293660000|2024-11-22 16:41:00|945.74|938.86|946.59|939.71|946.59|939.71|945.39|938.51|18
1732293670000|2024-11-22 16:41:10|946.49|939.61|946.59|939.71|946.94|940.06|946.49|939.61|25
1732293680000|2024-11-22 16:41:20|946.64|939.76|947.29|940.41|947.44|940.56|946.64|939.76|23
1732293690000|2024-11-22 16:41:30|947.19|940.31|946.94|940.06|947.29|940.41|946.79|939.91|23
1732293700000|2024-11-22 16:41:40|946.84|939.96|946.99|940.11|946.99|940.11|946.54|939.66|12
1732293710000|2024-11-22 16:41:50|947.04|940.16|947.09|940.21|947.29|940.41|947.04|940.16|19
1732293720000|2024-11-22 16:42:00|947.14|940.26|946.89|940.01|947.99|941.11|946.79|939.91|27
1732293730000|2024-11-22 16:42:10|946.94|940.06|946.69|939.81|947.29|940.41|946.69|939.81|22
1732293740000|2024-11-22 16:42:20|946.74|939.86|946.99|940.11|946.99|940.11|946.64|939.76|19
1732293750000|2024-11-22 16:42:30|946.94|940.06|947.89|941.01|947.89|941.01|946.89|940.01|25
1732293760000|2024-11-22 16:42:40|947.99|941.11|949.19|942.31|949.19|942.31|947.99|941.11|27
1732293770000|2024-11-22 16:42:50|949.29|942.41|949.04|942.16|949.49|942.61|948.94|942.06|18
1732293780000|2024-11-22 16:43:00|949.09|942.21|950.44|943.56|950.54|943.66|949.09|942.21|23
1732293790000|2024-11-22 16:43:10|950.54|943.66|950.24|943.36|950.69|943.81|950.24|943.36|25
1732293800000|2024-11-22 16:43:20|950.29|943.41|950.14|943.26|950.34|943.46|949.89|943.01|24
1732293810000|2024-11-22 16:43:30|950.09|943.21|950.19|943.31|950.49|943.61|950.09|943.21|27
1732293820000|2024-11-22 16:43:40|950.24|943.36|950.34|943.46|950.34|943.46|949.74|942.86|26
1732293830000|2024-11-22 16:43:50|950.29|943.41|950.84|943.96|950.94|944.06|950.29|943.41|19
1732293840000|2024-11-22 16:44:00|950.89|944.01|949.24|942.36|950.89|944.01|949.09|942.21|32
1732293850000|2024-11-22 16:44:10|949.29|942.41|949.49|942.61|949.69|942.81|949.24|942.36|21
1732293860000|2024-11-22 16:44:20|949.34|942.46|947.99|941.11|949.39|942.51|947.99|941.11|25
1732293870000|2024-11-22 16:44:30|947.89|941.01|947.59|940.71|948.09|941.21|947.29|940.41|18
1732293880000|2024-11-22 16:44:40|947.64|940.76|947.39|940.51|947.64|940.76|947.19|940.31|18
1732293890000|2024-11-22 16:44:50|947.24|940.36|946.64|939.76|947.24|940.36|946.54|939.66|19
1732293900000|2024-11-22 16:45:00|946.59|939.71|948.74|941.86|948.74|941.86|946.59|939.71|28
1732293910000|2024-11-22 16:45:10|948.69|941.81|947.79|940.91|948.84|941.96|947.64|940.76|25
1732293920000|2024-11-22 16:45:20|947.74|940.86|946.44|939.56|947.74|940.86|946.39|939.51|17
1732293930000|2024-11-22 16:45:30|946.49|939.61|947.39|940.51|947.89|941.01|946.49|939.61|28
1732293940000|2024-11-22 16:45:40|947.44|940.56|947.34|940.46|947.74|940.86|947.19|940.31|30
1732293950000|2024-11-22 16:45:50|947.39|940.51|947.99|941.11|948.09|941.21|947.39|940.51|26
1732293960000|2024-11-22 16:46:00|947.89|941.01|946.94|940.06|947.89|941.01|946.79|939.91|24
1732293970000|2024-11-22 16:46:10|946.99|940.11|946.89|940.01|947.34|940.46|946.84|939.96|20
1732293980000|2024-11-22 16:46:20|946.94|940.06|946.34|939.46|946.94|940.06|946.34|939.46|22
1732293990000|2024-11-22 16:46:30|946.29|939.41|946.99|940.11|946.99|940.11|946.04|939.16|26
1732294000000|2024-11-22 16:46:40|947.04|940.16|947.19|940.31|947.19|940.31|946.99|940.11|6
1732294010000|2024-11-22 16:46:50|947.09|940.21|947.19|940.31|947.19|940.31|947.04|940.16|6
1732294020000|2024-11-22 16:47:00|947.64|940.76|947.59|940.71|948.19|941.31|947.54|940.66|16
1732294030000|2024-11-22 16:47:10|947.49|940.61|948.49|941.61|948.49|941.61|947.49|940.61|29
1732294040000|2024-11-22 16:47:20|948.59|941.71|948.39|941.51|949.14|942.26|948.29|941.41|25
1732294050000|2024-11-22 16:47:30|948.29|941.41|947.94|941.06|948.39|941.51|947.79|940.91|26
1732294060000|2024-11-22 16:47:40|947.89|941.01|948.34|941.46|948.54|941.66|947.79|940.91|23
1732294070000|2024-11-22 16:47:50|948.39|941.51|949.24|942.36|949.29|942.41|948.39|941.51|28
1732294080000|2024-11-22 16:48:00|949.29|942.41|950.34|943.46|950.34|943.46|949.29|942.41|29
1732294090000|2024-11-22 16:48:10|950.24|943.36|950.19|943.31|950.39|943.51|950.09|943.21|24
1732294100000|2024-11-22 16:48:20|950.14|943.26|950.49|943.61|950.49|943.61|949.49|942.61|28
1732294110000|2024-11-22 16:48:30|950.54|943.66|950.89|944.01|951.04|944.16|950.49|943.61|27
1732294120000|2024-11-22 16:48:40|950.94|944.06|951.94|945.06|951.94|945.06|950.44|943.56|29
1732294130000|2024-11-22 16:48:50|951.89|945.01|951.04|944.16|951.99|945.11|950.99|944.11|24
1732294140000|2024-11-22 16:49:00|951.09|944.21|951.84|944.96|951.84|944.96|951.09|944.21|22
1732294150000|2024-11-22 16:49:10|951.89|945.01|952.39|945.51|952.39|945.51|951.89|945.01|11
1732294170000|2024-11-22 16:49:30|952.79|945.91|952.49|945.61|952.89|946.01|952.39|945.51|13
1732294180000|2024-11-22 16:49:40|952.39|945.51|952.04|945.16|952.39|945.51|951.69|944.81|17
1732294190000|2024-11-22 16:49:50|951.99|945.11|951.69|944.81|951.99|945.11|951.44|944.56|17
1732294200000|2024-11-22 16:50:00|951.79|944.91|951.19|944.31|952.09|945.21|951.19|944.31|20
1732294210000|2024-11-22 16:50:10|951.34|944.46|951.59|944.71|951.59|944.71|950.59|943.71|13
1732294220000|2024-11-22 16:50:20|951.34|944.46|951.14|944.26|951.79|944.91|951.09|944.21|26
1732294230000|2024-11-22 16:50:30|951.09|944.21|951.19|944.31|951.39|944.51|951.09|944.21|15
1732294240000|2024-11-22 16:50:40|951.24|944.36|951.29|944.41|951.34|944.46|951.24|944.36|4
1732294250000|2024-11-22 16:50:50|951.24|944.36|951.19|944.31|951.59|944.71|951.19|944.31|14
1732294260000|2024-11-22 16:51:00|950.89|944.01|952.14|945.26|952.14|945.26|950.89|944.01|25
1732294270000|2024-11-22 16:51:10|952.09|945.21|952.49|945.61|952.49|945.61|951.59|944.71|33
1732294280000|2024-11-22 16:51:20|952.39|945.51|952.69|945.81|952.69|945.81|951.99|945.11|16
1732294290000|2024-11-22 16:51:30|952.59|945.71|952.34|945.46|952.74|945.86|952.19|945.31|18
1732294300000|2024-11-22 16:51:40|952.49|945.61|953.29|946.41|953.29|946.41|952.49|945.61|20
1732294330000|2024-11-22 16:52:10|953.64|946.76|953.89|947.01|953.89|947.01|953.64|946.76|2
1732294340000|2024-11-22 16:52:20|953.79|946.91|953.89|947.01|953.89|947.01|953.39|946.51|16
1732294350000|2024-11-22 16:52:30|953.74|946.86|953.89|947.01|953.89|947.01|953.74|946.86|13
1732294370000|2024-11-22 16:52:50|953.99|947.11|955.29|948.41|955.34|948.46|953.99|947.11|10
1732294380000|2024-11-22 16:53:00|955.34|948.46|954.39|947.51|955.39|948.51|954.39|947.51|14
1732294390000|2024-11-22 16:53:10|954.34|947.46|954.19|947.31|954.34|947.46|953.99|947.11|19
1732294400000|2024-11-22 16:53:20|954.09|947.21|954.69|947.81|954.79|947.91|954.09|947.21|17
1732294410000|2024-11-22 16:53:30|954.74|947.86|955.29|948.41|955.29|948.41|954.74|947.86|9
1732294430000|2024-11-22 16:53:50|955.34|948.46|955.34|948.46|955.34|948.46|955.34|948.46|1
1732294440000|2024-11-22 16:54:00|955.79|948.91|955.49|948.61|955.79|948.91|954.84|947.96|13
1732294450000|2024-11-22 16:54:10|955.79|948.91|955.79|948.91|955.79|948.91|955.59|948.71|7
1732294460000|2024-11-22 16:54:20|955.84|948.96|956.49|949.61|956.49|949.61|955.84|948.96|2
1732294470000|2024-11-22 16:54:30|956.59|949.71|956.69|949.81|956.94|950.06|956.59|949.71|21
1732294480000|2024-11-22 16:54:40|956.74|949.86|956.49|949.61|956.79|949.91|955.84|948.96|9
1732294500000|2024-11-22 16:55:00|956.59|949.71|956.49|949.61|956.59|949.71|956.49|949.61|3
1732294520000|2024-11-22 16:55:20|955.34|948.46|954.99|948.11|955.34|948.46|954.74|947.86|19
1732294530000|2024-11-22 16:55:30|955.14|948.26|954.64|947.76|955.24|948.36|954.59|947.71|21
1732294540000|2024-11-22 16:55:40|954.59|947.71|954.49|947.61|955.29|948.41|954.09|947.21|23
1732294550000|2024-11-22 16:55:50|954.59|947.71|954.49|947.61|954.79|947.91|954.19|947.31|16
1732294560000|2024-11-22 16:56:00|954.39|947.51|954.39|947.51|954.44|947.56|954.19|947.31|20
1732294570000|2024-11-22 16:56:10|954.19|947.31|955.09|948.21|955.14|948.26|954.19|947.31|12
1732294580000|2024-11-22 16:56:20|954.99|948.11|954.69|947.81|955.04|948.16|954.69|947.81|16
1732294590000|2024-11-22 16:56:30|954.74|947.86|953.69|946.81|954.74|947.86|953.59|946.71|22
1732294600000|2024-11-22 16:56:40|954.04|947.16|954.69|947.81|954.69|947.81|953.94|947.06|13
1732294610000|2024-11-22 16:56:50|954.74|947.86|954.69|947.81|954.79|947.91|954.69|947.81|3
1732294620000|2024-11-22 16:57:00|954.59|947.71|954.59|947.71|954.59|947.71|954.59|947.71|1
1732294630000|2024-11-22 16:57:10|954.64|947.76|955.29|948.41|955.34|948.46|954.64|947.76|14
1732294640000|2024-11-22 16:57:20|955.14|948.26|955.19|948.31|955.29|948.41|954.99|948.11|7
1732294650000|2024-11-22 16:57:30|955.04|948.16|955.19|948.31|955.29|948.41|954.74|947.86|18
1732294660000|2024-11-22 16:57:40|954.99|948.11|954.49|947.61|954.99|948.11|954.49|947.61|7
1732294680000|2024-11-22 16:58:00|954.44|947.56|954.39|947.51|954.44|947.56|954.39|947.51|2
1732294690000|2024-11-22 16:58:10|954.49|947.61|954.79|947.91|954.79|947.91|954.39|947.51|4
1732294700000|2024-11-22 16:58:20|955.04|948.16|955.74|948.86|955.79|948.91|955.04|948.16|11
1732294710000|2024-11-22 16:58:30|955.69|948.81|955.59|948.71|955.79|948.91|955.54|948.66|11
1732294720000|2024-11-22 16:58:40|955.49|948.61|955.29|948.41|955.49|948.61|955.19|948.31|9
1732294730000|2024-11-22 16:58:50|955.24|948.36|955.59|948.71|955.59|948.71|955.09|948.21|10
1732294740000|2024-11-22 16:59:00|955.79|948.91|955.89|949.01|955.89|949.01|955.49|948.61|14
1732294750000|2024-11-22 16:59:10|956.04|949.16|955.54|948.66|956.04|949.16|955.44|948.56|18
1732294760000|2024-11-22 16:59:20|955.59|948.71|954.69|947.81|955.59|948.71|954.64|947.76|21
1732294770000|2024-11-22 16:59:30|954.74|947.86|954.64|947.76|955.29|948.41|954.64|947.76|20
1732294780000|2024-11-22 16:59:40|954.59|947.71|954.84|947.96|954.84|947.96|954.59|947.71|13
1732294790000|2024-11-22 16:59:50|954.89|948.01|954.59|947.71|954.89|948.01|954.49|947.61|18
1732294800000|2024-11-22 17:00:00|953.69|946.81|952.83|945.95|953.69|946.81|952.83|945.95|9
1732294810000|2024-11-22 17:00:10|952.84|945.96|950.69|943.81|952.84|945.96|950.69|943.81|11
1732294820000|2024-11-22 17:00:20|950.54|943.66|949.74|942.86|950.54|943.66|949.54|942.66|7
1732294830000|2024-11-22 17:00:30|949.69|942.81|949.89|943.01|949.89|943.01|949.62|942.74|10
1732294840000|2024-11-22 17:00:40|949.99|943.11|950.49|943.61|950.54|943.66|949.79|942.91|15
1732294850000|2024-11-22 17:00:50|950.44|943.56|950.44|943.56|950.49|943.61|950.19|943.31|12
1732294860000|2024-11-22 17:01:00|950.34|943.46|950.09|943.21|950.34|943.46|949.94|943.06|16
1732294870000|2024-11-22 17:01:10|950.04|943.16|950.99|944.11|950.99|944.11|949.99|943.11|12
1732294880000|2024-11-22 17:01:20|950.94|944.06|950.8|943.92|951.04|944.16|950.59|943.71|13
1732294890000|2024-11-22 17:01:30|950.81|943.93|950.89|944.01|951.09|944.21|950.71|943.83|14
1732294900000|2024-11-22 17:01:40|950.79|943.91|950.84|943.96|950.84|943.96|950.49|943.61|8
1732294910000|2024-11-22 17:01:50|950.69|943.81|951.44|944.56|951.49|944.61|950.69|943.81|14
1732294920000|2024-11-22 17:02:00|951.54|944.66|951.99|945.11|952.29|945.41|951.44|944.56|20
1732294930000|2024-11-22 17:02:10|951.89|945.01|952.74|945.86|952.94|946.06|951.79|944.91|14
1732294940000|2024-11-22 17:02:20|952.64|945.76|952.24|945.36|952.69|945.81|952.24|945.36|11
1732294950000|2024-11-22 17:02:30|952.19|945.31|951.74|944.86|952.19|945.31|951.69|944.81|12
1732294960000|2024-11-22 17:02:40|951.69|944.81|952.44|945.56|952.49|945.61|951.69|944.81|12
1732294970000|2024-11-22 17:02:50|952.34|945.46|952.39|945.51|952.39|945.51|952.09|945.21|7
1732294980000|2024-11-22 17:03:00|952.34|945.46|952.54|945.66|952.64|945.76|952.09|945.21|12
1732294990000|2024-11-22 17:03:10|952.49|945.61|952.64|945.76|952.64|945.76|952.34|945.46|8
1732295000000|2024-11-22 17:03:20|952.69|945.81|952.94|946.06|952.94|946.06|952.69|945.81|4
1732295010000|2024-11-22 17:03:30|952.89|946.01|952.54|945.66|952.89|946.01|952.54|945.66|6
1732295020000|2024-11-22 17:03:40|952.59|945.71|952.39|945.51|952.74|945.86|952.39|945.51|7
1732295030000|2024-11-22 17:03:50|952.44|945.56|952.44|945.56|952.44|945.56|952.44|945.56|1
1732295040000|2024-11-22 17:04:00|952.24|945.36|951.84|944.96|952.34|945.46|951.79|944.91|9
1732295050000|2024-11-22 17:04:10|951.7|944.82|951.39|944.51|951.7|944.82|951|944.12|11
1732295060000|2024-11-22 17:04:20|951.44|944.56|951.49|944.61|951.89|945.01|951.44|944.56|19
1732295070000|2024-11-22 17:04:30|951.54|944.66|951.24|944.36|951.74|944.86|951.14|944.26|12
1732295080000|2024-11-22 17:04:40|951.26|944.38|951.64|944.76|951.64|944.76|951.26|944.38|9
1732295090000|2024-11-22 17:04:50|951.54|944.66|951.63|944.75|951.63|944.75|951.5|944.62|8
1732295100000|2024-11-22 17:05:00|951.64|944.76|951.09|944.21|951.64|944.76|950.94|944.06|11
1732295110000|2024-11-22 17:05:10|951.14|944.26|951.79|944.91|952.04|945.16|951.14|944.26|16
1732295120000|2024-11-22 17:05:20|951.64|944.76|952.24|945.36|952.24|945.36|951.64|944.76|15
1732295130000|2024-11-22 17:05:30|952.19|945.31|951.34|944.46|952.19|945.31|951.34|944.46|11
1732295140000|2024-11-22 17:05:40|951.14|944.26|951.89|945.01|951.89|945.01|951.14|944.26|12
1732295150000|2024-11-22 17:05:50|951.94|945.06|951.84|944.96|951.94|945.06|951.69|944.81|12
1732295160000|2024-11-22 17:06:00|951.74|944.86|952.19|945.31|952.19|945.31|951.54|944.66|10
1732295170000|2024-11-22 17:06:10|952.14|945.26|951.84|944.96|952.14|945.26|951.84|944.96|9
1732295180000|2024-11-22 17:06:20|951.69|944.81|952.15|945.27|952.24|945.36|951.69|944.81|7
1732295190000|2024-11-22 17:06:30|952.16|945.28|952.94|946.06|953.04|946.16|952.16|945.28|14
1732295200000|2024-11-22 17:06:40|953.09|946.21|953.19|946.31|953.29|946.41|953.09|946.21|4
1732295210000|2024-11-22 17:06:50|953.29|946.41|952.79|945.91|953.29|946.41|952.79|945.91|9
1732295220000|2024-11-22 17:07:00|952.59|945.71|952.44|945.56|952.59|945.71|952.44|945.56|2
1732295230000|2024-11-22 17:07:10|952.14|945.26|952.59|945.71|952.69|945.81|952.04|945.16|12
1732295240000|2024-11-22 17:07:20|952.54|945.66|952.46|945.58|952.59|945.71|952.19|945.31|17
1732295250000|2024-11-22 17:07:30|953.14|946.26|953.04|946.16|953.19|946.31|953.04|946.16|10
1732295260000|2024-11-22 17:07:40|952.93|946.05|952.49|945.61|952.94|946.06|952.49|945.61|7
1732295270000|2024-11-22 17:07:50|952.39|945.51|952.79|945.91|952.79|945.91|952.39|945.51|5
1732295280000|2024-11-22 17:08:00|952.89|946.01|952.89|946.01|953.09|946.21|952.59|945.71|12
1732295290000|2024-11-22 17:08:10|952.94|946.06|953.03|946.15|953.03|946.15|952.94|946.06|4
1732295300000|2024-11-22 17:08:20|952.98|946.1|952.64|945.76|952.98|946.1|952.64|945.76|3
1732295310000|2024-11-22 17:08:30|952.29|945.41|952.69|945.81|952.69|945.81|952.29|945.41|5
1732295320000|2024-11-22 17:08:40|952.79|945.91|953.19|946.31|953.19|946.31|952.79|945.91|5
1732295330000|2024-11-22 17:08:50|953.29|946.41|952.84|945.96|953.29|946.41|952.84|945.96|5
1732295340000|2024-11-22 17:09:00|952.24|945.36|951.84|944.96|952.24|945.36|951.84|944.96|3
1732295350000|2024-11-22 17:09:10|952.09|945.21|951.84|944.96|952.09|945.21|951.69|944.81|10
1732295360000|2024-11-22 17:09:20|951.95|945.07|952.19|945.31|952.34|945.46|951.95|945.07|13
1732295370000|2024-11-22 17:09:30|952.14|945.26|953.69|946.81|953.69|946.81|952.09|945.21|13
1732295380000|2024-11-22 17:09:40|953.94|947.06|954.09|947.21|954.09|947.21|953.94|947.06|3
1732295390000|2024-11-22 17:09:50|954.34|947.46|954.44|947.56|954.44|947.56|954.34|947.46|6
1732295400000|2024-11-22 17:10:00|954.59|947.71|955.44|948.56|955.44|948.56|954.59|947.71|16
1732295410000|2024-11-22 17:10:10|955.59|948.71|955.24|948.36|955.74|948.86|955.19|948.31|15
1732295420000|2024-11-22 17:10:20|955.39|948.51|956.09|949.21|956.09|949.21|955.39|948.51|12
1732295430000|2024-11-22 17:10:30|956.19|949.31|956.29|949.41|956.29|949.41|955.69|948.81|16
1732295440000|2024-11-22 17:10:40|956.49|949.61|956.59|949.71|956.59|949.71|956.39|949.51|7
1732295450000|2024-11-22 17:10:50|956.49|949.61|955.64|948.76|956.49|949.61|955.59|948.71|20
1732295460000|2024-11-22 17:11:00|955.69|948.81|954.94|948.06|955.69|948.81|954.79|947.91|15
1732295470000|2024-11-22 17:11:10|955.07|948.19|955.09|948.21|955.49|948.61|955.04|948.16|10
1732295480000|2024-11-22 17:11:20|954.84|947.96|954.44|947.56|954.84|947.96|954.24|947.36|6
1732295490000|2024-11-22 17:11:30|954.39|947.51|953.44|946.56|954.39|947.51|953.44|946.56|7
1732295500000|2024-11-22 17:11:40|953.34|946.46|953.24|946.36|953.44|946.56|953.04|946.16|8
1732295510000|2024-11-22 17:11:50|953.04|946.16|953.04|946.16|953.04|946.16|953.04|946.16|1
1732295520000|2024-11-22 17:12:00|952.99|946.11|953.44|946.56|953.54|946.66|952.91|946.03|13
1732295530000|2024-11-22 17:12:10|953.54|946.66|953.29|946.41|953.69|946.81|953.24|946.36|13
1732295540000|2024-11-22 17:12:20|953.34|946.46|953.14|946.26|953.34|946.46|952.99|946.11|4
1732295550000|2024-11-22 17:12:30|953.09|946.21|952.84|945.96|953.09|946.21|952.84|945.96|6
1732295560000|2024-11-22 17:12:40|952.79|945.91|952.84|945.96|952.89|946.01|952.79|945.91|5
1732295570000|2024-11-22 17:12:50|952.89|946.01|952.79|945.91|952.89|946.01|952.79|945.91|2
1732295580000|2024-11-22 17:13:00|952.84|945.96|953.21|946.33|953.39|946.51|952.84|945.96|17
1732295590000|2024-11-22 17:13:10|953.14|946.26|953.34|946.46|953.34|946.46|953.09|946.21|11
1732295600000|2024-11-22 17:13:20|953.19|946.31|953.19|946.31|953.19|946.31|953.19|946.31|1
1732295620000|2024-11-22 17:13:40|952.24|945.36|951.24|944.36|952.24|945.36|951.24|944.36|4
1732295630000|2024-11-22 17:13:50|951.14|944.26|951.14|944.26|951.14|944.26|951.14|944.26|1
1732295640000|2024-11-22 17:14:00|951.04|944.16|950.64|943.76|951.04|944.16|950.64|943.76|4
1732295650000|2024-11-22 17:14:10|950.54|943.66|949.29|942.41|950.54|943.66|949.29|942.41|6
1732295660000|2024-11-22 17:14:20|949.44|942.56|950.14|943.26|950.14|943.26|949.44|942.56|5
1732295670000|2024-11-22 17:14:30|949.89|943.01|949.79|942.91|949.89|943.01|949.69|942.81|4
1732295680000|2024-11-22 17:14:40|949.94|943.06|950.13|943.25|950.14|943.26|949.94|943.06|7
1732295690000|2024-11-22 17:14:50|950.14|943.26|950.14|943.26|950.18|943.3|950.14|943.26|4
1732295700000|2024-11-22 17:15:00|950.5|943.62|951.79|944.91|951.79|944.91|950.5|943.62|13
1732295710000|2024-11-22 17:15:10|951.59|944.71|951.89|945.01|952.04|945.16|951.59|944.71|11
1732295720000|2024-11-22 17:15:20|951.94|945.06|951.39|944.51|952.04|945.16|951.39|944.51|15
1732295730000|2024-11-22 17:15:30|951.49|944.61|952.09|945.21|952.14|945.26|951.49|944.61|15
1732295740000|2024-11-22 17:15:40|952.04|945.16|952.19|945.31|952.19|945.31|952.04|945.16|10
1732295750000|2024-11-22 17:15:50|952.14|945.26|951.94|945.06|952.14|945.26|951.94|945.06|5
1732295760000|2024-11-22 17:16:00|951.59|944.71|951.79|944.91|951.89|945.01|951.54|944.66|11
1732295770000|2024-11-22 17:16:10|951.69|944.81|951.93|945.05|951.99|945.11|951.69|944.81|8
1732295780000|2024-11-22 17:16:20|951.94|945.06|952.14|945.26|952.14|945.26|951.94|945.06|4
1732295790000|2024-11-22 17:16:30|952.09|945.21|951.79|944.91|952.19|945.31|951.79|944.91|6
1732295800000|2024-11-22 17:16:40|951.69|944.81|951.74|944.86|951.74|944.86|951.64|944.76|7
1732295810000|2024-11-22 17:16:50|951.54|944.66|951.49|944.61|951.54|944.66|951.34|944.46|3
1732295820000|2024-11-22 17:17:00|951.59|944.71|951.19|944.31|951.59|944.71|951.19|944.31|6
1732295830000|2024-11-22 17:17:10|951.34|944.46|951.34|944.46|951.54|944.66|951.09|944.21|10
1732295840000|2024-11-22 17:17:20|951.39|944.51|951.59|944.71|951.64|944.76|951.39|944.51|8
1732295850000|2024-11-22 17:17:30|951.54|944.66|952.04|945.16|952.04|945.16|951.54|944.66|7
1732295860000|2024-11-22 17:17:40|952.02|945.14|952.09|945.21|952.09|945.21|952.02|945.14|5
1732295870000|2024-11-22 17:17:50|952.14|945.26|952.64|945.76|952.64|945.76|952.14|945.26|10
1732295880000|2024-11-22 17:18:00|952.69|945.81|953.24|946.36|953.69|946.81|952.69|945.81|16
1732295890000|2024-11-22 17:18:10|953.29|946.41|953.84|946.96|953.99|947.11|953.29|946.41|16
1732295900000|2024-11-22 17:18:20|953.79|946.91|953.89|947.01|953.89|947.01|953.74|946.86|13
1732295910000|2024-11-22 17:18:30|953.84|946.96|954.04|947.16|954.14|947.26|953.84|946.96|8
1732295920000|2024-11-22 17:18:40|953.99|947.11|953.84|946.96|953.99|947.11|953.79|946.91|5
1732295930000|2024-11-22 17:18:50|953.89|947.01|953.94|947.06|953.94|947.06|953.79|946.91|5
1732295940000|2024-11-22 17:19:00|954.04|947.16|953.34|946.46|954.04|947.16|953.34|946.46|11
1732295950000|2024-11-22 17:19:10|953.44|946.56|953.14|946.26|953.44|946.56|953.09|946.21|5
1732295960000|2024-11-22 17:19:20|953.09|946.21|953.14|946.26|953.24|946.36|952.94|946.06|7
1732295970000|2024-11-22 17:19:30|952.99|946.11|952.59|945.71|952.99|946.11|952.59|945.71|3
1732295980000|2024-11-22 17:19:40|952.44|945.56|952.14|945.26|952.49|945.61|952.14|945.26|9
1732295990000|2024-11-22 17:19:50|951.89|945.01|951.94|945.06|951.99|945.11|951.89|945.01|4
1732296000000|2024-11-22 17:20:00|951.89|945.01|951.39|944.51|951.89|945.01|951.39|944.51|7
1732296010000|2024-11-22 17:20:10|951.54|944.66|951.24|944.36|951.54|944.66|951.04|944.16|4
1732296020000|2024-11-22 17:20:20|951.14|944.26|950.79|943.91|951.19|944.31|950.79|943.91|3
1732296030000|2024-11-22 17:20:30|950.84|943.96|950.74|943.86|950.84|943.96|950.64|943.76|5
1732296040000|2024-11-22 17:20:40|950.69|943.81|950.24|943.36|950.69|943.81|950.24|943.36|6
1732296050000|2024-11-22 17:20:50|950.29|943.41|950.09|943.21|950.34|943.46|950.09|943.21|3
1732296060000|2024-11-22 17:21:00|949.94|943.06|949.99|943.11|950.09|943.21|949.94|943.06|4
1732296070000|2024-11-22 17:21:10|949.74|942.86|948.54|941.66|949.79|942.91|948.54|941.66|6
1732296080000|2024-11-22 17:21:20|948.39|941.51|948.34|941.46|948.39|941.51|948.34|941.46|2
1732296090000|2024-11-22 17:21:30|948.39|941.51|948.44|941.56|948.44|941.56|948.34|941.46|6
1732296100000|2024-11-22 17:21:40|948.34|941.46|948.54|941.66|948.54|941.66|948.29|941.41|6
1732296110000|2024-11-22 17:21:50|948.59|941.71|949.09|942.21|949.09|942.21|948.59|941.71|7
1732296120000|2024-11-22 17:22:00|949.19|942.31|949.3|942.42|949.39|942.51|949.14|942.26|12
1732296130000|2024-11-22 17:22:10|949.31|942.43|949.14|942.26|949.31|942.43|949.14|942.26|2
1732296140000|2024-11-22 17:22:20|948.84|941.96|948.84|941.96|948.84|941.96|948.84|941.96|1
1732296150000|2024-11-22 17:22:30|948.73|941.85|947.84|940.96|948.73|941.85|947.64|940.76|6
1732296160000|2024-11-22 17:22:40|947.89|941.01|947.94|941.06|948.04|941.16|947.89|941.01|7
1732296170000|2024-11-22 17:22:50|947.89|941.01|947.89|941.01|947.89|941.01|947.89|941.01|1
1732296180000|2024-11-22 17:23:00|947.94|941.06|947.99|941.11|947.99|941.11|947.89|941.01|3
1732296190000|2024-11-22 17:23:10|948.04|941.16|947.99|941.11|948.04|941.16|947.99|941.11|2
1732296200000|2024-11-22 17:23:20|947.59|940.71|947.39|940.51|947.59|940.71|947.39|940.51|3
1732296210000|2024-11-22 17:23:30|947.44|940.56|947.54|940.66|947.59|940.71|947.44|940.56|5
1732296220000|2024-11-22 17:23:40|947.59|940.71|947.89|941.01|947.99|941.11|947.54|940.66|7
1732296230000|2024-11-22 17:23:50|947.84|940.96|947.74|940.86|947.84|940.96|947.74|940.86|2
1732296250000|2024-11-22 17:24:10|947.59|940.71|947.39|940.51|947.69|940.81|947.39|940.51|6
1732296260000|2024-11-22 17:24:20|947.34|940.46|947.29|940.41|947.34|940.46|947.29|940.41|2
1732296280000|2024-11-22 17:24:40|947.12|940.24|946.89|940.01|947.13|940.25|946.63|939.75|7
1732296290000|2024-11-22 17:24:50|946.84|939.96|947.49|940.61|947.54|940.66|946.84|939.96|19
1732296300000|2024-11-22 17:25:00|947.44|940.56|947.41|940.53|947.69|940.81|947.41|940.53|14
1732296310000|2024-11-22 17:25:10|947.44|940.56|947.24|940.36|947.44|940.56|947.19|940.31|9
1732296320000|2024-11-22 17:25:20|946.89|940.01|947.04|940.16|947.24|940.36|946.79|939.91|14
1732296330000|2024-11-22 17:25:30|947.19|940.31|947.21|940.33|947.24|940.36|947.15|940.27|5
1732296340000|2024-11-22 17:25:40|947.14|940.26|947.09|940.21|947.14|940.26|947.09|940.21|2
1732296360000|2024-11-22 17:26:00|946.79|939.91|946.59|939.71|946.79|939.91|946.59|939.71|3
1732296370000|2024-11-22 17:26:10|946.84|939.96|947.54|940.66|947.59|940.71|946.84|939.96|14
1732296380000|2024-11-22 17:26:20|947.49|940.61|947.55|940.67|947.59|940.71|947.49|940.61|6
1732296390000|2024-11-22 17:26:30|947.5|940.62|947.19|940.31|947.64|940.76|947.19|940.31|12
1732296400000|2024-11-22 17:26:40|947.14|940.26|947.24|940.36|947.29|940.41|947.14|940.26|6
1732296410000|2024-11-22 17:26:50|947.19|940.31|946.99|940.11|947.29|940.41|946.94|940.06|7
1732296420000|2024-11-22 17:27:00|946.94|940.06|946.99|940.11|947.04|940.16|946.89|940.01|7
1732296430000|2024-11-22 17:27:10|947.04|940.16|946.94|940.06|947.09|940.21|946.89|940.01|7
1732296440000|2024-11-22 17:27:20|946.89|940.01|946.89|940.01|946.89|940.01|946.89|940.01|1
1732296450000|2024-11-22 17:27:30|946.84|939.96|946.84|939.96|946.84|939.96|946.84|939.96|1
1732296460000|2024-11-22 17:27:40|946.59|939.71|946.74|939.86|946.74|939.86|946.49|939.61|5
1732296470000|2024-11-22 17:27:50|946.79|939.91|947.17|940.29|947.17|940.29|946.74|939.86|7
1732296480000|2024-11-22 17:28:00|947.18|940.3|947.59|940.71|947.59|940.71|947.14|940.26|6
1732296490000|2024-11-22 17:28:10|947.69|940.81|947.54|940.66|947.94|941.06|947.54|940.66|19
1732296500000|2024-11-22 17:28:20|947.52|940.64|947.84|940.96|947.84|940.96|947.52|940.64|13
1732296510000|2024-11-22 17:28:30|947.94|941.06|948.49|941.61|948.49|941.61|947.94|941.06|23
1732296520000|2024-11-22 17:28:40|948.44|941.56|948.34|941.46|948.99|942.11|948.34|941.46|11
1732296530000|2024-11-22 17:28:50|948.29|941.41|948.39|941.51|948.39|941.51|948.14|941.26|12
1732296540000|2024-11-22 17:29:00|948.32|941.44|948.54|941.66|948.69|941.81|948.32|941.44|13
1732296550000|2024-11-22 17:29:10|948.59|941.71|948.56|941.68|948.64|941.76|948.55|941.67|5
1732296560000|2024-11-22 17:29:20|948.61|941.73|949.44|942.56|949.44|942.56|948.61|941.73|21
1732296570000|2024-11-22 17:29:30|949.49|942.61|949.49|942.61|949.84|942.96|949.44|942.56|15
1732296580000|2024-11-22 17:29:40|949.54|942.66|949.64|942.76|949.69|942.81|949.54|942.66|8
1732296590000|2024-11-22 17:29:50|949.69|942.81|949.84|942.96|949.89|943.01|949.69|942.81|6
1732296600000|2024-11-22 17:30:00|949.89|943.01|950.49|943.61|950.49|943.61|949.89|943.01|13
1732296610000|2024-11-22 17:30:10|950.54|943.66|951.04|944.16|951.14|944.26|950.44|943.56|15
1732296620000|2024-11-22 17:30:20|951.09|944.21|950.99|944.11|951.14|944.26|950.84|943.96|12
1732296630000|2024-11-22 17:30:30|950.94|944.06|950.59|943.71|951.09|944.21|950.59|943.71|13
1732296640000|2024-11-22 17:30:40|950.54|943.66|950.18|943.3|950.59|943.71|950.18|943.3|5
1732296650000|2024-11-22 17:30:50|950.22|943.34|950.24|943.36|950.29|943.41|950.19|943.31|6
1732296660000|2024-11-22 17:31:00|950.19|943.31|950.04|943.16|950.21|943.33|949.89|943.01|7
1732296670000|2024-11-22 17:31:10|949.99|943.11|950.14|943.26|950.14|943.26|949.84|942.96|7
1732296680000|2024-11-22 17:31:20|950.22|943.34|950.49|943.61|950.54|943.66|950.22|943.34|14
1732296690000|2024-11-22 17:31:30|950.54|943.66|951.19|944.31|951.19|944.31|950.54|943.66|19
1732296700000|2024-11-22 17:31:40|951.14|944.26|951.49|944.61|951.79|944.91|951.14|944.26|15
1732296710000|2024-11-22 17:31:50|951.54|944.66|950.94|944.06|951.54|944.66|950.94|944.06|5
1732296720000|2024-11-22 17:32:00|950.89|944.01|950.69|943.81|950.94|944.06|950.69|943.81|11
1732296730000|2024-11-22 17:32:10|950.64|943.76|950.79|943.91|951.07|944.19|950.64|943.76|10
1732296740000|2024-11-22 17:32:20|950.84|943.96|950.79|943.91|950.84|943.96|950.79|943.91|2
1732296750000|2024-11-22 17:32:30|950.77|943.89|950.24|943.36|950.77|943.89|950.24|943.36|4
1732296760000|2024-11-22 17:32:40|950.19|943.31|949.94|943.06|950.19|943.31|949.74|942.86|7
1732296770000|2024-11-22 17:32:50|949.79|942.91|949.79|942.91|949.79|942.91|949.79|942.91|1
1732296780000|2024-11-22 17:33:00|949.74|942.86|949.79|942.91|949.79|942.91|949.64|942.76|4
1732296790000|2024-11-22 17:33:10|949.74|942.86|949.79|942.91|949.89|943.01|949.74|942.86|5
1732296800000|2024-11-22 17:33:20|949.59|942.71|949.39|942.51|949.59|942.71|949.34|942.46|4
1732296810000|2024-11-22 17:33:30|949.34|942.46|949.34|942.46|949.39|942.51|949.34|942.46|3
1732296820000|2024-11-22 17:33:40|949.29|942.41|949.09|942.21|949.34|942.46|948.94|942.06|9
1732296830000|2024-11-22 17:33:50|949.14|942.26|948.84|941.96|949.14|942.26|948.84|941.96|4
1732296840000|2024-11-22 17:34:00|948.69|941.81|948.52|941.64|948.69|941.81|948.51|941.63|4
1732296850000|2024-11-22 17:34:10|947.54|940.66|947.39|940.51|947.59|940.71|947.39|940.51|3
1732296860000|2024-11-22 17:34:20|947.14|940.26|947.14|940.26|947.14|940.26|947.14|940.26|1
1732296870000|2024-11-22 17:34:30|947.29|940.41|947.54|940.66|947.55|940.67|947.29|940.41|7
1732296880000|2024-11-22 17:34:40|947.55|940.67|947.79|940.91|947.84|940.96|947.55|940.67|7
1732296890000|2024-11-22 17:34:50|947.76|940.88|948.39|941.51|948.44|941.56|947.76|940.88|7
1732296900000|2024-11-22 17:35:00|948.24|941.36|948.19|941.31|948.24|941.36|947.94|941.06|5
1732296920000|2024-11-22 17:35:20|947.89|941.01|947.94|941.06|947.94|941.06|947.64|940.76|9
1732296930000|2024-11-22 17:35:30|947.91|941.03|947.74|940.86|947.91|941.03|947.74|940.86|5
1732296940000|2024-11-22 17:35:40|947.54|940.66|947.54|940.66|947.59|940.71|947.39|940.51|8
1732296950000|2024-11-22 17:35:50|947.49|940.61|947.29|940.41|947.49|940.61|947.29|940.41|2
1732296960000|2024-11-22 17:36:00|946.79|939.91|946.24|939.36|946.79|939.91|946.24|939.36|2
1732296980000|2024-11-22 17:36:20|946.14|939.26|945.74|938.86|946.39|939.51|945.74|938.86|7
1732296990000|2024-11-22 17:36:30|945.59|938.71|945.44|938.56|945.64|938.76|945.44|938.56|5
1732297000000|2024-11-22 17:36:40|945.14|938.26|945.79|938.91|945.89|939.01|945.14|938.26|13
1732297010000|2024-11-22 17:36:50|945.82|938.94|945.84|938.96|945.84|938.96|945.82|938.94|3
1732297020000|2024-11-22 17:37:00|945.54|938.66|944.74|937.86|945.54|938.66|944.74|937.86|7
1732297030000|2024-11-22 17:37:10|944.54|937.66|944.24|937.36|944.54|937.66|944.24|937.36|6
1732297040000|2024-11-22 17:37:20|944.29|937.41|943.74|936.86|944.34|937.46|943.74|936.86|10
1732297050000|2024-11-22 17:37:30|943.79|936.91|943.83|936.95|943.84|936.96|943.79|936.91|4
1732297060000|2024-11-22 17:37:40|943.84|936.96|943.84|936.96|944.04|937.16|943.84|936.96|7
1732297070000|2024-11-22 17:37:50|943.89|937.01|943.89|937.01|943.94|937.06|943.79|936.91|5
1732297080000|2024-11-22 17:38:00|943.99|937.11|944.04|937.16|944.14|937.26|943.99|937.11|4
1732297090000|2024-11-22 17:38:10|944.01|937.13|944.04|937.16|944.04|937.16|943.89|937.01|5
1732297100000|2024-11-22 17:38:20|944.19|937.31|944.29|937.41|944.69|937.81|944.19|937.31|15
1732297110000|2024-11-22 17:38:30|944.24|937.36|943.74|936.86|944.24|937.36|943.64|936.76|5
1732297120000|2024-11-22 17:38:40|943.69|936.81|943.59|936.71|943.69|936.81|943.59|936.71|2
1732297130000|2024-11-22 17:38:50|943.49|936.61|943.49|936.61|943.49|936.61|943.49|936.61|1
1732297140000|2024-11-22 17:39:00|943.34|936.46|943.29|936.41|943.34|936.46|943.29|936.41|2
1732297170000|2024-11-22 17:39:30|943.24|936.36|942.76|935.88|943.24|936.36|942.64|935.76|5
1732297180000|2024-11-22 17:39:40|942.77|935.89|942.68|935.8|942.77|935.89|942.67|935.79|3
1732297190000|2024-11-22 17:39:50|942.78|935.9|942.81|935.93|942.81|935.93|942.78|935.9|4
1732297200000|2024-11-22 17:40:00|942.82|935.94|943.29|936.41|943.29|936.41|942.82|935.94|9
1732297210000|2024-11-22 17:40:10|943.24|936.36|943.94|937.06|944.09|937.21|943.24|936.36|14
1732297220000|2024-11-22 17:40:20|943.89|937.01|943.84|936.96|943.99|937.11|943.69|936.81|13
1732297230000|2024-11-22 17:40:30|943.74|936.86|943.69|936.81|943.74|936.86|943.68|936.8|3
1732297240000|2024-11-22 17:40:40|943.49|936.61|943.34|936.46|943.49|936.61|943.14|936.26|3
1732297250000|2024-11-22 17:40:50|943.39|936.51|943.39|936.51|943.39|936.51|943.39|936.51|1
1732297260000|2024-11-22 17:41:00|943.44|936.56|943.79|936.91|943.99|937.11|943.44|936.56|13
1732297270000|2024-11-22 17:41:10|943.69|936.81|943.04|936.16|943.69|936.81|943.04|936.16|8
1732297280000|2024-11-22 17:41:20|942.99|936.11|943.09|936.21|943.09|936.21|942.99|936.11|4
1732297290000|2024-11-22 17:41:30|943.19|936.31|942.69|935.81|943.41|936.53|942.69|935.81|9
1732297300000|2024-11-22 17:41:40|942.74|935.86|943.09|936.21|943.09|936.21|942.74|935.86|3
1732297310000|2024-11-22 17:41:50|942.89|936.01|942.69|935.81|942.89|936.01|942.69|935.81|2
1732297320000|2024-11-22 17:42:00|942.89|936.01|942.99|936.11|943.09|936.21|942.89|936.01|4
1732297330000|2024-11-22 17:42:10|942.84|935.96|942.61|935.73|942.84|935.96|942.29|935.41|7
1732297340000|2024-11-22 17:42:20|942.59|935.71|942.73|935.85|942.78|935.9|942.59|935.71|6
1732297350000|2024-11-22 17:42:30|942.74|935.86|942.64|935.76|942.74|935.86|942.49|935.61|6
1732297360000|2024-11-22 17:42:40|942.59|935.71|942.34|935.46|942.59|935.71|942.34|935.46|5
1732297370000|2024-11-22 17:42:50|942.37|935.49|942.14|935.26|942.38|935.5|942.08|935.2|4
1732297380000|2024-11-22 17:43:00|942.19|935.31|942.39|935.51|942.49|935.61|942.14|935.26|7
1732297390000|2024-11-22 17:43:10|942.44|935.56|942.84|935.96|942.89|936.01|942.44|935.56|12
1732297400000|2024-11-22 17:43:20|942.79|935.91|942.7|935.82|942.79|935.91|942.68|935.8|5
1732297410000|2024-11-22 17:43:30|942.71|935.83|942.47|935.59|942.71|935.83|942.46|935.58|7
1732297420000|2024-11-22 17:43:40|942.48|935.6|942.69|935.81|942.69|935.81|942.48|935.6|4
1732297430000|2024-11-22 17:43:50|942.7|935.82|942.24|935.36|942.7|935.82|942.09|935.21|6
1732297440000|2024-11-22 17:44:00|942.29|935.41|942.53|935.65|942.53|935.65|942.29|935.41|5
1732297450000|2024-11-22 17:44:10|942.59|935.71|942.84|935.96|942.84|935.96|942.59|935.71|10
1732297460000|2024-11-22 17:44:20|942.8|935.92|942.81|935.93|942.81|935.93|942.8|935.92|2
1732297470000|2024-11-22 17:44:30|942.82|935.94|942.59|935.71|942.83|935.95|942.59|935.71|5
1732297480000|2024-11-22 17:44:40|942.49|935.61|942.42|935.54|942.63|935.75|942.42|935.54|5
1732297490000|2024-11-22 17:44:50|942.19|935.31|942.19|935.31|942.19|935.31|942.19|935.31|1
1732297500000|2024-11-22 17:45:00|941.94|935.06|941.84|934.96|942.14|935.26|941.84|934.96|7
1732297510000|2024-11-22 17:45:10|941.69|934.81|941.89|935.01|941.89|935.01|941.34|934.46|12
1732297520000|2024-11-22 17:45:20|941.79|934.91|941.99|935.11|941.99|935.11|941.6|934.72|11
1732297530000|2024-11-22 17:45:30|941.94|935.06|941.39|934.51|942.04|935.16|941.39|934.51|11
1732297540000|2024-11-22 17:45:40|941.59|934.71|941.64|934.76|941.64|934.76|941.49|934.61|7
1732297550000|2024-11-22 17:45:50|941.49|934.61|941.49|934.61|941.49|934.61|941.29|934.41|8
1732297560000|2024-11-22 17:46:00|941.64|934.76|942.14|935.26|942.39|935.51|941.64|934.76|17
1732297570000|2024-11-22 17:46:10|942.04|935.16|942.39|935.51|942.44|935.56|942.04|935.16|4
1732297580000|2024-11-22 17:46:20|942.34|935.46|941.47|934.59|942.34|935.46|941.24|934.36|9
1732297590000|2024-11-22 17:46:30|941.67|934.79|941.94|935.06|941.94|935.06|941.62|934.74|9
1732297600000|2024-11-22 17:46:40|942.04|935.16|942.08|935.2|942.14|935.26|941.98|935.1|7
1732297610000|2024-11-22 17:46:50|942.29|935.41|941.94|935.06|942.29|935.41|941.94|935.06|3
1732297620000|2024-11-22 17:47:00|941.84|934.96|941.49|934.61|941.84|934.96|941.49|934.61|4
1732297630000|2024-11-22 17:47:10|941.65|934.77|941.99|935.11|941.99|935.11|941.65|934.77|10
1732297640000|2024-11-22 17:47:20|941.94|935.06|941.94|935.06|941.94|935.06|941.69|934.81|14
1732297650000|2024-11-22 17:47:30|941.99|935.11|942.44|935.56|942.44|935.56|941.99|935.11|10
1732297660000|2024-11-22 17:47:40|942.49|935.61|942.89|936.01|942.99|936.11|942.49|935.61|6
1732297670000|2024-11-22 17:47:50|942.84|935.96|942.59|935.71|942.84|935.96|942.54|935.66|6
1732297680000|2024-11-22 17:48:00|942.64|935.76|942.89|936.01|942.89|936.01|942.64|935.76|8
1732297690000|2024-11-22 17:48:10|942.99|936.11|942.99|936.11|943.39|936.51|942.69|935.81|13
1732297700000|2024-11-22 17:48:20|942.94|936.06|942.39|935.51|942.94|936.06|942.39|935.51|13
1732297710000|2024-11-22 17:48:30|942.14|935.26|942.14|935.26|942.24|935.36|942.14|935.26|6
1732297720000|2024-11-22 17:48:40|942.04|935.16|942.04|935.16|942.19|935.31|942.04|935.16|5
1732297730000|2024-11-22 17:48:50|942.14|935.26|942.69|935.81|942.69|935.81|942.14|935.26|8
1732297740000|2024-11-22 17:49:00|942.79|935.91|942.67|935.79|943.19|936.31|942.67|935.79|18
1732297750000|2024-11-22 17:49:10|942.68|935.8|943.09|936.21|943.09|936.21|942.63|935.75|7
1732297760000|2024-11-22 17:49:20|943.04|936.16|942.89|936.01|943.04|936.16|942.34|935.46|13
1732297770000|2024-11-22 17:49:30|942.94|936.06|942.69|935.81|942.94|936.06|942.69|935.81|7
1732297780000|2024-11-22 17:49:40|942.74|935.86|942.59|935.71|942.84|935.96|942.54|935.66|8
1732297790000|2024-11-22 17:49:50|942.54|935.66|942.99|936.11|943.04|936.16|942.49|935.61|9
1732297800000|2024-11-22 17:50:00|943.14|936.26|943.44|936.56|943.44|936.56|943.14|936.26|11
1732297810000|2024-11-22 17:50:10|943.49|936.61|943.24|936.36|943.54|936.66|943.24|936.36|9
1732297820000|2024-11-22 17:50:20|943.14|936.26|942.54|935.66|943.19|936.31|942.34|935.46|16
1732297830000|2024-11-22 17:50:30|942.49|935.61|942.74|935.86|942.74|935.86|942.49|935.61|8
1732297840000|2024-11-22 17:50:40|942.79|935.91|942.49|935.61|943.29|936.41|942.44|935.56|17
1732297850000|2024-11-22 17:50:50|942.44|935.56|942.86|935.98|942.86|935.98|942.44|935.56|9
1732297860000|2024-11-22 17:51:00|942.79|935.91|942.59|935.71|942.96|936.08|942.59|935.71|18
1732297870000|2024-11-22 17:51:10|942.69|935.81|942.44|935.56|942.69|935.81|942.44|935.56|4
1732297880000|2024-11-22 17:51:20|941.89|935.01|941.54|934.66|941.89|935.01|941.54|934.66|5
1732297890000|2024-11-22 17:51:30|941.59|934.71|941.04|934.16|941.64|934.76|941.04|934.16|8
1732297900000|2024-11-22 17:51:40|940.74|933.86|941.34|934.46|941.34|934.46|940.64|933.76|10
1732297910000|2024-11-22 17:51:50|941.29|934.41|941.59|934.71|941.59|934.71|941.24|934.36|8
1732297920000|2024-11-22 17:52:00|941.64|934.76|942.14|935.26|942.34|935.46|941.64|934.76|10
1732297930000|2024-11-22 17:52:10|942.19|935.31|941.84|934.96|942.34|935.46|941.84|934.96|16
1732297940000|2024-11-22 17:52:20|941.69|934.81|942.09|935.21|942.14|935.26|941.69|934.81|10
1732297950000|2024-11-22 17:52:30|942.14|935.26|942.29|935.41|942.44|935.56|941.99|935.11|9
1732297960000|2024-11-22 17:52:40|942.24|935.36|942.39|935.51|942.44|935.56|942.24|935.36|6
1732297970000|2024-11-22 17:52:50|942.34|935.46|942.14|935.26|942.34|935.46|942.09|935.21|5
1732297980000|2024-11-22 17:53:00|942.2|935.32|942.14|935.26|942.34|935.46|942.04|935.16|10
1732297990000|2024-11-22 17:53:10|942.19|935.31|942.29|935.41|942.32|935.44|942.19|935.31|8
1732298000000|2024-11-22 17:53:20|942.32|935.44|942.09|935.21|942.33|935.45|942.04|935.16|14
1732298010000|2024-11-22 17:53:30|942.19|935.31|942.39|935.51|942.39|935.51|942.19|935.31|7
1732298020000|2024-11-22 17:53:40|942.34|935.46|942.29|935.41|942.44|935.56|942.29|935.41|6
1732298030000|2024-11-22 17:53:50|942.34|935.46|942.29|935.41|942.34|935.46|942.24|935.36|5
1732298040000|2024-11-22 17:54:00|942.39|935.51|942.29|935.41|942.51|935.63|942.29|935.41|8
1732298050000|2024-11-22 17:54:10|942.39|935.51|943.04|936.16|943.04|936.16|942.39|935.51|10
1732298060000|2024-11-22 17:54:20|942.94|936.06|942.79|935.91|942.94|936.06|942.63|935.75|11
1732298070000|2024-11-22 17:54:30|942.8|935.92|942.69|935.81|942.8|935.92|942.49|935.61|9
1732298080000|2024-11-22 17:54:40|942.64|935.76|941.79|934.91|942.74|935.86|941.79|934.91|12
1732298090000|2024-11-22 17:54:50|942.01|935.13|941.64|934.76|942.04|935.16|941.64|934.76|8
1732298100000|2024-11-22 17:55:00|941.39|934.51|941.84|934.96|941.84|934.96|941.39|934.51|8
1732298110000|2024-11-22 17:55:10|941.92|935.04|941.84|934.96|942.09|935.21|941.84|934.96|6
1732298120000|2024-11-22 17:55:20|941.54|934.66|941.64|934.76|941.69|934.81|941.49|934.61|4
1732298130000|2024-11-22 17:55:30|941.49|934.61|941.54|934.66|941.64|934.76|941.49|934.61|7
1732298140000|2024-11-22 17:55:40|941.49|934.61|941.69|934.81|942.18|935.3|941.49|934.61|10
1732298150000|2024-11-22 17:55:50|941.74|934.86|942.15|935.27|942.15|935.27|941.49|934.61|10
1732298160000|2024-11-22 17:56:00|942.24|935.36|943.29|936.41|943.29|936.41|942.24|935.36|20
1732298170000|2024-11-22 17:56:10|943.34|936.46|943.39|936.51|943.64|936.76|943.34|936.46|13
1732298180000|2024-11-22 17:56:20|943.44|936.56|943.49|936.61|943.54|936.66|943.34|936.46|7
1732298190000|2024-11-22 17:56:30|943.44|936.56|943.04|936.16|943.44|936.56|943.04|936.16|7
1732298200000|2024-11-22 17:56:40|942.99|936.11|942.9|936.02|942.99|936.11|942.89|936.01|6
1732298210000|2024-11-22 17:56:50|942.91|936.03|942.24|935.36|942.91|936.03|942.19|935.31|8
1732298220000|2024-11-22 17:57:00|942.29|935.41|942.61|935.73|942.64|935.76|942.24|935.36|7
1732298230000|2024-11-22 17:57:10|942.59|935.71|942.24|935.36|942.59|935.71|942.24|935.36|6
1732298240000|2024-11-22 17:57:20|941.89|935.01|941.79|934.91|941.94|935.06|941.54|934.66|9
1732298250000|2024-11-22 17:57:30|941.84|934.96|941.79|934.91|941.99|935.11|941.79|934.91|6
1732298260000|2024-11-22 17:57:40|941.44|934.56|941.14|934.26|941.44|934.56|940.84|933.96|11
1732298270000|2024-11-22 17:57:50|941.19|934.31|940.94|934.06|941.24|934.36|940.94|934.06|7
1732298280000|2024-11-22 17:58:00|940.54|933.66|940.49|933.61|940.54|933.66|940.44|933.56|3
1732298290000|2024-11-22 17:58:10|940.39|933.51|940.99|934.11|940.99|934.11|940.34|933.46|11
1732298300000|2024-11-22 17:58:20|940.94|934.06|940.85|933.97|940.94|934.06|940.74|933.86|8
1732298310000|2024-11-22 17:58:30|940.84|933.96|940.84|933.96|940.84|933.96|940.84|933.96|1
1732298320000|2024-11-22 17:58:40|940.49|933.61|940.24|933.36|940.54|933.66|940.14|933.26|5
1732298330000|2024-11-22 17:58:50|940.19|933.31|940.37|933.49|940.44|933.56|940.19|933.31|5
1732298340000|2024-11-22 17:59:00|940.34|933.46|940.24|933.36|940.49|933.61|940.24|933.36|7
1732298350000|2024-11-22 17:59:10|940.04|933.16|940.19|933.31|940.24|933.36|940.04|933.16|4
1732298360000|2024-11-22 17:59:20|940.04|933.16|940.04|933.16|940.04|933.16|940.04|933.16|1
1732298370000|2024-11-22 17:59:30|939.84|932.96|939.79|932.91|939.94|933.06|939.79|932.91|4
1732298380000|2024-11-22 17:59:40|939.94|933.06|940.14|933.26|940.14|933.26|939.89|933.01|4
1732298390000|2024-11-22 17:59:50|940.19|933.31|940.14|933.26|940.19|933.31|940.04|933.16|9
1732298400000|2024-11-22 18:00:00|940.19|933.31|939.59|932.71|940.29|933.41|939.59|932.71|9
1732298410000|2024-11-22 18:00:10|939.49|932.61|939.44|932.56|939.49|932.61|939.39|932.51|11
1732298420000|2024-11-22 18:00:20|939.49|932.61|939.39|932.51|939.68|932.8|939.34|932.46|7
1732298430000|2024-11-22 18:00:30|939.49|932.61|939.84|932.96|939.94|933.06|939.49|932.61|7
1732298440000|2024-11-22 18:00:40|939.82|932.94|940.04|933.16|940.09|933.21|939.82|932.94|10
1732298450000|2024-11-22 18:00:50|940.09|933.21|940.34|933.46|940.34|933.46|940.04|933.16|8
1732298460000|2024-11-22 18:01:00|940.49|933.61|940.29|933.41|940.79|933.91|940.24|933.36|14
1732298470000|2024-11-22 18:01:10|940.27|933.39|939.99|933.11|940.28|933.4|939.89|933.01|6
1732298480000|2024-11-22 18:01:20|940.04|933.16|940.89|934.01|940.89|934.01|940.04|933.16|11
1732298490000|2024-11-22 18:01:30|940.84|933.96|941.49|934.61|941.64|934.76|940.84|933.96|12
1732298500000|2024-11-22 18:01:40|941.34|934.46|941.39|934.51|941.39|934.51|941.15|934.27|7
1732298510000|2024-11-22 18:01:50|941.44|934.56|941.54|934.66|941.89|935.01|941.44|934.56|15
1732298520000|2024-11-22 18:02:00|941.59|934.71|941.69|934.81|941.69|934.81|941.54|934.66|9
1732298530000|2024-11-22 18:02:10|941.79|934.91|941.96|935.08|941.96|935.08|941.79|934.91|9
1732298540000|2024-11-22 18:02:20|941.97|935.09|942.29|935.41|942.29|935.41|941.97|935.09|8
1732298550000|2024-11-22 18:02:30|942.24|935.36|942.04|935.16|942.24|935.36|942.04|935.16|4
1732298560000|2024-11-22 18:02:40|941.99|935.11|942.09|935.21|942.14|935.26|941.99|935.11|6
1732298570000|2024-11-22 18:02:50|942.14|935.26|942.39|935.51|942.39|935.51|942.14|935.26|5
1732298580000|2024-11-22 18:03:00|942.44|935.56|942.54|935.66|942.62|935.74|942.44|935.56|10
1732298590000|2024-11-22 18:03:10|942.64|935.76|942.61|935.73|942.65|935.77|942.54|935.66|6
1732298600000|2024-11-22 18:03:20|942.67|935.79|942.69|935.81|942.69|935.81|942.67|935.79|2
1732298610000|2024-11-22 18:03:30|942.49|935.61|942.14|935.26|942.49|935.61|942.14|935.26|5
1732298620000|2024-11-22 18:03:40|941.83|934.95|941.59|934.71|941.84|934.96|941.44|934.56|4
1732298630000|2024-11-22 18:03:50|941.44|934.56|941.89|935.01|941.89|935.01|941.44|934.56|8
1732298640000|2024-11-22 18:04:00|941.69|934.81|941.54|934.66|941.69|934.81|941.44|934.56|4
1732298650000|2024-11-22 18:04:10|941.44|934.56|941.19|934.31|941.44|934.56|941.19|934.31|3
1732298660000|2024-11-22 18:04:20|941.39|934.51|941.59|934.71|941.59|934.71|941.39|934.51|3
1732298670000|2024-11-22 18:04:30|941.64|934.76|941.49|934.61|941.64|934.76|941.49|934.61|3
1732298680000|2024-11-22 18:04:40|941.54|934.66|941.49|934.61|941.73|934.85|941.49|934.61|9
1732298690000|2024-11-22 18:04:50|941.59|934.71|941.59|934.71|941.59|934.71|941.59|934.71|1
1732298700000|2024-11-22 18:05:00|941.64|934.76|942.59|935.71|942.59|935.71|941.64|934.76|9
1732298710000|2024-11-22 18:05:10|942.64|935.76|942.49|935.61|942.74|935.86|942.49|935.61|6
1732298720000|2024-11-22 18:05:20|942.44|935.56|942.29|935.41|942.49|935.61|942.29|935.41|6
1732298730000|2024-11-22 18:05:30|942.09|935.21|941.29|934.41|942.09|935.21|941.29|934.41|7
1732298740000|2024-11-22 18:05:40|941.34|934.46|941.29|934.41|941.34|934.46|941.04|934.16|7
1732298750000|2024-11-22 18:05:50|941.44|934.56|941.99|935.11|942.04|935.16|941.44|934.56|10
1732298760000|2024-11-22 18:06:00|941.94|935.06|942.14|935.26|942.14|935.26|941.74|934.86|11
1732298770000|2024-11-22 18:06:10|942.19|935.31|942.39|935.51|942.54|935.66|942.09|935.21|13
1732298780000|2024-11-22 18:06:20|942.34|935.46|941.69|934.81|942.34|935.46|941.69|934.81|11
1732298790000|2024-11-22 18:06:30|941.77|934.89|941.91|935.03|941.91|935.03|941.77|934.89|6
1732298800000|2024-11-22 18:06:40|941.92|935.04|942.09|935.21|942.19|935.31|941.87|934.99|8
1732298810000|2024-11-22 18:06:50|942|935.12|942.19|935.31|942.19|935.31|942|935.12|8
1732298820000|2024-11-22 18:07:00|942.14|935.26|942.44|935.56|942.59|935.71|942.04|935.16|12
1732298830000|2024-11-22 18:07:10|942.49|935.61|941.99|935.11|942.59|935.71|941.99|935.11|9
1732298840000|2024-11-22 18:07:20|942.12|935.24|942.29|935.41|942.39|935.51|942.07|935.19|8
1732298850000|2024-11-22 18:07:30|942.34|935.46|942.39|935.51|942.49|935.61|942.09|935.21|10
1732298860000|2024-11-22 18:07:40|942.43|935.55|942.52|935.64|942.52|935.64|942.43|935.55|4
1732298870000|2024-11-22 18:07:50|942.24|935.36|942.24|935.36|942.53|935.65|942.24|935.36|8
1732298880000|2024-11-22 18:08:00|942.04|935.16|942.19|935.31|942.29|935.41|942.04|935.16|6
1732298890000|2024-11-22 18:08:10|942.09|935.21|941.8|934.92|942.39|935.51|941.74|934.86|10
1732298900000|2024-11-22 18:08:20|941.9|935.02|941.44|934.56|941.9|935.02|941.44|934.56|3
1732298910000|2024-11-22 18:08:30|941.09|934.21|941.49|934.61|941.49|934.61|941.09|934.21|5
1732298920000|2024-11-22 18:08:40|941.24|934.36|941.19|934.31|941.29|934.41|941.09|934.21|7
1732298930000|2024-11-22 18:08:50|941.14|934.26|940.59|933.71|941.14|934.26|940.54|933.66|8
1732298940000|2024-11-22 18:09:00|940.69|933.81|940.94|934.06|941.1|934.22|940.69|933.81|6
1732298950000|2024-11-22 18:09:10|940.89|934.01|940.14|933.26|940.89|934.01|940.04|933.16|9
1732298960000|2024-11-22 18:09:20|940.09|933.21|940.09|933.21|940.09|933.21|940.04|933.16|3
1732298970000|2024-11-22 18:09:30|940.24|933.36|940.69|933.81|940.94|934.06|940.24|933.36|15
1732298980000|2024-11-22 18:09:40|940.74|933.86|940.64|933.76|940.99|934.11|940.64|933.76|11
1732298990000|2024-11-22 18:09:50|940.54|933.66|940.54|933.66|940.89|934.01|940.54|933.66|11
1732299000000|2024-11-22 18:10:00|940.59|933.71|940.49|933.61|940.94|934.06|940.49|933.61|10
1732299010000|2024-11-22 18:10:10|940.44|933.56|940.04|933.16|940.44|933.56|940.04|933.16|2
1732299020000|2024-11-22 18:10:20|939.99|933.11|939.39|932.51|939.99|933.11|939.35|932.47|10
1732299030000|2024-11-22 18:10:30|939.49|932.61|939.64|932.76|939.84|932.96|939.49|932.61|13
1732299040000|2024-11-22 18:10:40|939.57|932.69|940.38|933.5|940.74|933.86|939.47|932.59|22
1732299050000|2024-11-22 18:10:50|940.19|933.31|940.64|933.76|940.74|933.86|940.14|933.26|20
1732299060000|2024-11-22 18:11:00|940.54|933.66|940.89|934.01|940.89|934.01|940.49|933.61|7
1732299070000|2024-11-22 18:11:10|940.94|934.06|941.34|934.46|941.44|934.56|940.94|934.06|14
1732299080000|2024-11-22 18:11:20|941.19|934.31|941.19|934.31|941.19|934.31|941.09|934.21|4
1732299090000|2024-11-22 18:11:30|940.99|934.11|940.79|933.91|941.04|934.16|940.79|933.91|11
1732299100000|2024-11-22 18:11:40|940.73|933.85|940.66|933.78|940.75|933.87|940.54|933.66|7
1732299110000|2024-11-22 18:11:50|940.59|933.71|941.04|934.16|941.04|934.16|940.49|933.61|13
1732299120000|2024-11-22 18:12:00|941.09|934.21|941.94|935.06|941.99|935.11|941.09|934.21|17
1732299130000|2024-11-22 18:12:10|941.89|935.01|942.19|935.31|942.19|935.31|941.59|934.71|13
1732299140000|2024-11-22 18:12:20|942.24|935.36|942.74|935.86|942.74|935.86|942.19|935.31|7
1732299150000|2024-11-22 18:12:30|942.89|936.01|943.44|936.56|943.64|936.76|942.89|936.01|18
1732299160000|2024-11-22 18:12:40|943.34|936.46|943.19|936.31|943.34|936.46|943.19|936.31|7
1732299170000|2024-11-22 18:12:50|943.14|936.26|943.54|936.66|943.54|936.66|943.14|936.26|5
1732299180000|2024-11-22 18:13:00|943.49|936.61|943.09|936.21|943.49|936.61|943.09|936.21|10
1732299190000|2024-11-22 18:13:10|943.04|936.16|942.64|935.76|943.04|936.16|942.63|935.75|9
1732299200000|2024-11-22 18:13:20|942.59|935.71|942.59|935.71|942.59|935.71|942.59|935.71|1
1732299210000|2024-11-22 18:13:30|942.34|935.46|942.28|935.4|942.34|935.46|942.14|935.26|5
1732299220000|2024-11-22 18:13:40|942.29|935.41|942.34|935.46|942.34|935.46|942.29|935.41|3
1732299230000|2024-11-22 18:13:50|942.24|935.36|941.89|935.01|942.24|935.36|941.89|935.01|4
1732299240000|2024-11-22 18:14:00|941.84|934.96|941.84|934.96|941.89|935.01|941.84|934.96|3
1732299250000|2024-11-22 18:14:10|941.64|934.76|941.64|934.76|941.64|934.76|941.64|934.76|1
1732299260000|2024-11-22 18:14:20|941.44|934.56|941.39|934.51|941.44|934.56|941.39|934.51|3
1732299270000|2024-11-22 18:14:30|941.43|934.55|941.44|934.56|941.44|934.56|941.43|934.55|2
1732299280000|2024-11-22 18:14:40|941.29|934.41|940.85|933.97|941.29|934.41|940.84|933.96|3
1732299290000|2024-11-22 18:14:50|940.84|933.96|940.86|933.98|940.86|933.98|940.79|933.91|6
1732299300000|2024-11-22 18:15:00|941.64|934.76|940.99|934.11|941.64|934.76|940.99|934.11|16
1732299310000|2024-11-22 18:15:10|941.04|934.16|941.44|934.56|941.49|934.61|941.04|934.16|12
1732299320000|2024-11-22 18:15:20|941.49|934.61|942.09|935.21|942.29|935.41|941.39|934.51|23
1732299330000|2024-11-22 18:15:30|942.19|935.31|941.59|934.71|942.24|935.36|941.59|934.71|18
1732299340000|2024-11-22 18:15:40|941.49|934.61|941.44|934.56|941.59|934.71|941.09|934.21|23
1732299350000|2024-11-22 18:15:50|941.54|934.66|941.49|934.61|941.99|935.11|941.44|934.56|22
1732299360000|2024-11-22 18:16:00|941.59|934.71|941.64|934.76|941.69|934.81|941.49|934.61|14
1732299370000|2024-11-22 18:16:10|941.69|934.81|942.09|935.21|942.14|935.26|941.64|934.76|14
1732299380000|2024-11-22 18:16:20|941.99|935.11|941.49|934.61|941.99|935.11|941.49|934.61|8
1732299390000|2024-11-22 18:16:30|941.64|934.76|941.99|935.11|941.99|935.11|941.64|934.76|6
1732299400000|2024-11-22 18:16:40|941.89|935.01|941.69|934.81|941.89|935.01|941.69|934.81|5
1732299410000|2024-11-22 18:16:50|941.54|934.66|941.09|934.21|941.54|934.66|941.09|934.21|8
1732299420000|2024-11-22 18:17:00|940.99|934.11|940.99|934.11|940.99|934.11|940.99|934.11|1
1732299430000|2024-11-22 18:17:10|941.04|934.16|941.44|934.56|941.49|934.61|941.04|934.16|11
1732299440000|2024-11-22 18:17:20|941.39|934.51|941.29|934.41|941.49|934.61|941.19|934.31|10
1732299450000|2024-11-22 18:17:30|941.24|934.36|941.14|934.26|941.29|934.41|940.99|934.11|19
1732299460000|2024-11-22 18:17:40|941.04|934.16|940.99|934.11|941.09|934.21|940.99|934.11|4
1732299470000|2024-11-22 18:17:50|941.29|934.41|941.14|934.26|941.29|934.41|941.14|934.26|3
1732299480000|2024-11-22 18:18:00|941.09|934.21|940.99|934.11|941.09|934.21|940.99|934.11|3
1732299490000|2024-11-22 18:18:10|941.04|934.16|941.39|934.51|941.39|934.51|941.04|934.16|8
1732299500000|2024-11-22 18:18:20|941.34|934.46|941.69|934.81|942.04|935.16|941.19|934.31|21
1732299510000|2024-11-22 18:18:30|941.84|934.96|942.29|935.41|942.39|935.51|941.79|934.91|22
1732299520000|2024-11-22 18:18:40|942.34|935.46|942.39|935.51|942.39|935.51|942.29|935.41|8
1732299530000|2024-11-22 18:18:50|942.69|935.81|942.64|935.76|942.79|935.91|942.29|935.41|9
1732299540000|2024-11-22 18:19:00|942.59|935.71|942.39|935.51|942.59|935.71|942.29|935.41|24
1732299550000|2024-11-22 18:19:10|942.44|935.56|942.34|935.46|942.44|935.56|942.29|935.41|17
1732299560000|2024-11-22 18:19:20|942.29|935.41|942.64|935.76|942.74|935.86|942.29|935.41|14
1732299570000|2024-11-22 18:19:30|942.69|935.81|942.59|935.71|942.99|936.11|942.59|935.71|11
1732299580000|2024-11-22 18:19:40|942.64|935.76|942.49|935.61|942.99|936.11|942.49|935.61|16
1732299590000|2024-11-22 18:19:50|942.39|935.51|942.59|935.71|942.59|935.71|942.39|935.51|5
1732299600000|2024-11-22 18:20:00|942.69|935.81|942.79|935.91|942.89|936.01|942.64|935.76|17
1732299610000|2024-11-22 18:20:10|942.74|935.86|942.54|935.66|942.79|935.91|942.49|935.61|18
1732299620000|2024-11-22 18:20:20|942.59|935.71|942.49|935.61|942.59|935.71|942.49|935.61|3
1732299640000|2024-11-22 18:20:40|942.54|935.66|942.59|935.71|942.59|935.71|942.54|935.66|4
1732299650000|2024-11-22 18:20:50|942.54|935.66|942.59|935.71|942.59|935.71|942.49|935.61|10
1732299660000|2024-11-22 18:21:00|942.49|935.61|942.54|935.66|942.54|935.66|942.49|935.61|2
1732299670000|2024-11-22 18:21:10|942.59|935.71|942.49|935.61|942.59|935.71|942.49|935.61|6
1732299690000|2024-11-22 18:21:30|942.34|935.46|940.99|934.11|942.34|935.46|940.99|934.11|9
1732299710000|2024-11-22 18:21:50|941.04|934.16|940.99|934.11|941.19|934.31|940.99|934.11|11
1732299720000|2024-11-22 18:22:00|941.04|934.16|941.29|934.41|941.29|934.41|941.04|934.16|9
1732299730000|2024-11-22 18:22:10|941.34|934.46|941.39|934.51|941.44|934.56|940.99|934.11|17
1732299740000|2024-11-22 18:22:20|941.44|934.56|941.79|934.91|942.09|935.21|941.29|934.41|23
1732299750000|2024-11-22 18:22:30|941.69|934.81|940.99|934.11|941.69|934.81|940.99|934.11|12
1732299760000|2024-11-22 18:22:40|941.04|934.16|941.14|934.26|941.14|934.26|941.04|934.16|3
1732299770000|2024-11-22 18:22:50|941.04|934.16|940.99|934.11|941.09|934.21|940.99|934.11|17
1732299780000|2024-11-22 18:23:00|941.04|934.16|941.19|934.31|941.19|934.31|940.99|934.11|7
1732299790000|2024-11-22 18:23:10|941.09|934.21|940.99|934.11|941.24|934.36|940.99|934.11|10
1732299810000|2024-11-22 18:23:30|940.54|933.66|939.94|933.06|940.54|933.66|939.94|933.06|3
1732299820000|2024-11-22 18:23:40|939.89|933.01|939.59|932.71|939.89|933.01|939.59|932.71|6
1732299840000|2024-11-22 18:24:00|939.34|932.46|939.09|932.21|939.34|932.46|939.09|932.21|2
1732299860000|2024-11-22 18:24:20|938.89|932.01|938.09|931.21|938.89|932.01|938.09|931.21|3
1732299880000|2024-11-22 18:24:40|937.84|930.96|937.59|930.71|937.84|930.96|937.59|930.71|2
1732299910000|2024-11-22 18:25:10|937.64|930.76|938.14|931.26|938.84|931.96|937.64|930.76|28
1732299920000|2024-11-22 18:25:20|938.09|931.21|938.04|931.16|938.19|931.31|937.59|930.71|23
1732299930000|2024-11-22 18:25:30|937.99|931.11|938.69|931.81|939.04|932.16|937.99|931.11|20
1732299940000|2024-11-22 18:25:40|938.74|931.86|939.14|932.26|939.24|932.36|938.74|931.86|25
1732299950000|2024-11-22 18:25:50|939.09|932.21|939.59|932.71|939.69|932.81|939.09|932.21|16
1732299960000|2024-11-22 18:26:00|939.64|932.76|939.39|932.51|939.74|932.86|939.39|932.51|22
1732299970000|2024-11-22 18:26:10|939.04|932.16|939.04|932.16|939.24|932.36|938.89|932.01|19
1732299980000|2024-11-22 18:26:20|939.09|932.21|939.69|932.81|939.69|932.81|939.04|932.16|9
1732299990000|2024-11-22 18:26:30|939.59|932.71|939.29|932.41|939.59|932.71|939.04|932.16|22
1732300000000|2024-11-22 18:26:40|939.24|932.36|939.29|932.41|939.29|932.41|939.24|932.36|2
1732300010000|2024-11-22 18:26:50|939.34|932.46|938.74|931.86|939.39|932.51|938.69|931.81|19
1732300020000|2024-11-22 18:27:00|938.84|931.96|939.34|932.46|939.39|932.51|938.79|931.91|12
1732300030000|2024-11-22 18:27:10|939.24|932.36|939.49|932.61|939.54|932.66|939.09|932.21|12
1732300040000|2024-11-22 18:27:20|939.44|932.56|939.69|932.81|939.79|932.91|939.39|932.51|10
1732300050000|2024-11-22 18:27:30|939.64|932.76|939.49|932.61|939.64|932.76|939.44|932.56|14
1732300060000|2024-11-22 18:27:40|939.54|932.66|939.19|932.31|939.54|932.66|939.14|932.26|18
1732300070000|2024-11-22 18:27:50|939.39|932.51|939.39|932.51|939.59|932.71|939.39|932.51|4
1732300080000|2024-11-22 18:28:00|939.19|932.31|939.04|932.16|939.69|932.81|939.04|932.16|20
1732300090000|2024-11-22 18:28:10|938.99|932.11|938.29|931.41|938.99|932.11|938.29|931.41|24
1732300100000|2024-11-22 18:28:20|938.19|931.31|937.74|930.86|938.44|931.56|937.69|930.81|25
1732300110000|2024-11-22 18:28:30|937.84|930.96|937.79|930.91|937.89|931.01|937.59|930.71|27
1732300120000|2024-11-22 18:28:40|937.74|930.86|937.64|930.76|937.79|930.91|937.59|930.71|19
1732300130000|2024-11-22 18:28:50|937.69|930.81|937.59|930.71|937.79|930.91|937.59|930.71|10
1732300140000|2024-11-22 18:29:00|937.49|930.61|937.09|930.21|937.49|930.61|937.09|930.21|12
1732300150000|2024-11-22 18:29:10|937.14|930.26|937.09|930.21|937.19|930.31|937.09|930.21|10
1732300160000|2024-11-22 18:29:20|936.89|930.01|936.69|929.81|936.89|930.01|936.69|929.81|3
1732300190000|2024-11-22 18:29:50|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732300200000|2024-11-22 18:30:00|936.14|929.26|936.29|929.41|936.29|929.41|936.14|929.26|11
1732300210000|2024-11-22 18:30:10|936.49|929.61|936.29|929.41|936.49|929.61|936.14|929.26|21
1732300220000|2024-11-22 18:30:20|936.24|929.36|936.59|929.71|936.79|929.91|936.24|929.36|19
1732300230000|2024-11-22 18:30:30|936.64|929.76|936.99|930.11|936.99|930.11|936.64|929.76|6
1732300240000|2024-11-22 18:30:40|937.29|930.41|937.69|930.81|937.69|930.81|937.29|930.41|15
1732300250000|2024-11-22 18:30:50|937.59|930.71|937.19|930.31|937.59|930.71|937.09|930.21|19
1732300260000|2024-11-22 18:31:00|937.09|930.21|937.19|930.31|937.19|930.31|936.99|930.11|17
1732300270000|2024-11-22 18:31:10|937.69|930.81|938.19|931.31|938.24|931.36|937.69|930.81|7
1732300280000|2024-11-22 18:31:20|938.14|931.26|938.04|931.16|938.29|931.41|938.04|931.16|14
1732300290000|2024-11-22 18:31:30|938.09|931.21|937.89|931.01|938.19|931.31|937.79|930.91|16
1732300300000|2024-11-22 18:31:40|938.09|931.21|938.29|931.41|938.29|931.41|937.99|931.11|17
1732300310000|2024-11-22 18:31:50|938.89|932.01|938.74|931.86|938.94|932.06|938.74|931.86|8
1732300320000|2024-11-22 18:32:00|938.84|931.96|938.29|931.41|938.94|932.06|938.19|931.31|19
1732300330000|2024-11-22 18:32:10|938.24|931.36|938.64|931.76|938.79|931.91|938.24|931.36|21
1732300340000|2024-11-22 18:32:20|938.74|931.86|938.79|931.91|938.79|931.91|938.74|931.86|2
1732300360000|2024-11-22 18:32:40|939.24|932.36|940.09|933.21|940.14|933.26|939.24|932.36|18
1732300370000|2024-11-22 18:32:50|940.14|933.26|939.74|932.86|940.19|933.31|939.64|932.76|24
1732300380000|2024-11-22 18:33:00|939.64|932.76|939.59|932.71|939.79|932.91|939.59|932.71|27
1732300390000|2024-11-22 18:33:10|939.49|932.61|938.39|931.51|939.54|932.66|938.39|931.51|22
1732300400000|2024-11-22 18:33:20|938.69|931.81|938.59|931.71|938.79|931.91|938.49|931.61|14
1732300410000|2024-11-22 18:33:30|938.54|931.66|938.39|931.51|938.59|931.71|938.39|931.51|7
1732300420000|2024-11-22 18:33:40|938.49|931.61|938.49|931.61|938.59|931.71|938.39|931.51|18
1732300430000|2024-11-22 18:33:50|938.44|931.56|938.39|931.51|938.44|931.56|938.39|931.51|2
1732300480000|2024-11-22 18:34:40|939.14|932.26|939.09|932.21|939.14|932.26|939.04|932.16|12
1732300490000|2024-11-22 18:34:50|939.04|932.16|938.39|931.51|939.09|932.21|938.39|931.51|22
1732300500000|2024-11-22 18:35:00|938.44|931.56|938.49|931.61|938.49|931.61|938.39|931.51|8
1732300510000|2024-11-22 18:35:10|938.94|932.06|939.69|932.81|939.74|932.86|938.94|932.06|11
1732300520000|2024-11-22 18:35:20|939.79|932.91|940.19|933.31|940.24|933.36|939.79|932.91|8
1732300530000|2024-11-22 18:35:30|940.09|933.21|939.89|933.01|940.19|933.31|939.69|932.81|16
1732300540000|2024-11-22 18:35:40|939.84|932.96|939.59|932.71|939.94|933.06|939.54|932.66|12
1732300550000|2024-11-22 18:35:50|939.64|932.76|938.99|932.11|939.69|932.81|938.99|932.11|8
1732300560000|2024-11-22 18:36:00|938.84|931.96|938.69|931.81|939.19|932.31|938.64|931.76|16
1732300570000|2024-11-22 18:36:10|938.84|931.96|939.04|932.16|939.04|932.16|938.69|931.81|8
1732300580000|2024-11-22 18:36:20|939.09|932.21|938.99|932.11|939.09|932.21|938.94|932.06|17
1732300590000|2024-11-22 18:36:30|938.89|932.01|938.79|931.91|938.89|932.01|938.69|931.81|5
1732300610000|2024-11-22 18:36:50|939.79|932.91|940.24|933.36|940.24|933.36|939.69|932.81|17
1732300620000|2024-11-22 18:37:00|940.19|933.31|939.89|933.01|940.24|933.36|939.89|933.01|6
1732300630000|2024-11-22 18:37:10|939.94|933.06|939.79|932.91|939.99|933.11|939.79|932.91|12
1732300640000|2024-11-22 18:37:20|939.69|932.81|938.39|931.51|939.74|932.86|938.39|931.51|11
1732300680000|2024-11-22 18:38:00|937.49|930.61|937.09|930.21|937.54|930.66|937.09|930.21|16
1732300690000|2024-11-22 18:38:10|937.04|930.16|936.94|930.06|937.19|930.31|936.89|930.01|22
1732300700000|2024-11-22 18:38:20|936.84|929.96|936.99|930.11|936.99|930.11|936.84|929.96|3
1732300710000|2024-11-22 18:38:30|936.94|930.06|937.09|930.21|937.09|930.21|936.94|930.06|9
1732300720000|2024-11-22 18:38:40|936.99|930.11|936.84|929.96|936.99|930.11|936.74|929.86|9
1732300730000|2024-11-22 18:38:50|936.74|929.86|936.84|929.96|936.84|929.96|936.74|929.86|17
1732300740000|2024-11-22 18:39:00|936.79|929.91|936.99|930.11|937.09|930.21|936.74|929.86|22
1732300750000|2024-11-22 18:39:10|936.94|930.06|936.79|929.91|936.94|930.06|936.29|929.41|18
1732300760000|2024-11-22 18:39:20|936.74|929.86|936.64|929.76|936.89|930.01|936.29|929.41|20
1732300770000|2024-11-22 18:39:30|936.59|929.71|936.84|929.96|936.89|930.01|936.34|929.46|17
1732300780000|2024-11-22 18:39:40|936.79|929.91|937.09|930.21|937.09|930.21|936.79|929.91|6
1732300790000|2024-11-22 18:39:50|937.64|930.76|937.89|931.01|938.44|931.56|937.64|930.76|22
1732300800000|2024-11-22 18:40:00|937.84|930.96|937.59|930.71|938.24|931.36|937.59|930.71|29
1732300810000|2024-11-22 18:40:10|937.64|930.76|936.99|930.11|937.64|930.76|936.74|929.86|26
1732300820000|2024-11-22 18:40:20|936.89|930.01|937.19|930.31|937.29|930.41|936.79|929.91|22
1732300830000|2024-11-22 18:40:30|937.24|930.36|937.54|930.66|937.69|930.81|937.09|930.21|20
1732300840000|2024-11-22 18:40:40|937.49|930.61|937.64|930.76|937.69|930.81|937.44|930.56|14
1732300850000|2024-11-22 18:40:50|937.69|930.81|937.39|930.51|937.69|930.81|937.39|930.51|18
1732300860000|2024-11-22 18:41:00|937.29|930.41|937.39|930.51|937.39|930.51|937.19|930.31|19
1732300870000|2024-11-22 18:41:10|937.44|930.56|937.49|930.61|937.69|930.81|937.44|930.56|11
1732300880000|2024-11-22 18:41:20|937.54|930.66|937.29|930.41|937.54|930.66|937.29|930.41|7
1732300890000|2024-11-22 18:41:30|937.34|930.46|937.44|930.56|937.54|930.66|937.29|930.41|18
1732300900000|2024-11-22 18:41:40|937.49|930.61|937.39|930.51|937.69|930.81|937.34|930.46|17
1732300910000|2024-11-22 18:41:50|937.29|930.41|937.44|930.56|937.49|930.61|937.24|930.36|14
1732300920000|2024-11-22 18:42:00|937.39|930.51|937.59|930.71|937.59|930.71|937.39|930.51|13
1732300930000|2024-11-22 18:42:10|937.49|930.61|937.14|930.26|937.54|930.66|937.09|930.21|18
1732300940000|2024-11-22 18:42:20|937.09|930.21|937.14|930.26|937.19|930.31|936.84|929.96|18
1732300950000|2024-11-22 18:42:30|937.09|930.21|937.49|930.61|937.54|930.66|936.89|930.01|20
1732300960000|2024-11-22 18:42:40|937.44|930.56|937.59|930.71|937.69|930.81|937.24|930.36|26
1732300970000|2024-11-22 18:42:50|937.69|930.81|937.74|930.86|937.89|931.01|937.59|930.71|24
1732300980000|2024-11-22 18:43:00|937.69|930.81|937.54|930.66|937.74|930.86|937.44|930.56|20
1732300990000|2024-11-22 18:43:10|937.44|930.56|936.54|929.66|937.44|930.56|936.24|929.36|23
1732301000000|2024-11-22 18:43:20|936.59|929.71|937.54|930.66|937.54|930.66|936.54|929.66|24
1732301010000|2024-11-22 18:43:30|937.64|930.76|937.24|930.36|937.64|930.76|937.09|930.21|22
1732301020000|2024-11-22 18:43:40|937.29|930.41|937.14|930.26|937.29|930.41|936.84|929.96|17
1732301030000|2024-11-22 18:43:50|937.19|930.31|937.09|930.21|937.19|930.31|936.99|930.11|19
1732301040000|2024-11-22 18:44:00|936.99|930.11|936.69|929.81|936.99|930.11|936.64|929.76|14
1732301050000|2024-11-22 18:44:10|936.49|929.61|936.49|929.61|936.54|929.66|936.24|929.36|22
1732301060000|2024-11-22 18:44:20|936.54|929.66|936.14|929.26|936.89|930.01|936.14|929.26|27
1732301070000|2024-11-22 18:44:30|936.09|929.21|936.09|929.21|936.09|929.21|936.09|929.21|1
1732301080000|2024-11-22 18:44:40|935.89|929.01|935.69|928.81|935.89|929.01|935.69|928.81|2
1732301090000|2024-11-22 18:44:50|935.74|928.86|935.89|929.01|936.29|929.41|935.74|928.86|13
1732301100000|2024-11-22 18:45:00|936.04|929.16|936.09|929.21|936.19|929.31|935.94|929.06|15
1732301110000|2024-11-22 18:45:10|936.14|929.26|936.29|929.41|936.84|929.96|936.14|929.26|23
1732301120000|2024-11-22 18:45:20|936.19|929.31|936.49|929.61|936.74|929.86|936.04|929.16|30
1732301130000|2024-11-22 18:45:30|936.54|929.66|936.39|929.51|936.84|929.96|936.14|929.26|22
1732301140000|2024-11-22 18:45:40|936.44|929.56|936.59|929.71|936.74|929.86|936.44|929.56|21
1732301150000|2024-11-22 18:45:50|936.54|929.66|936.69|929.81|936.79|929.91|936.49|929.61|28
1732301160000|2024-11-22 18:46:00|936.79|929.91|937.39|930.51|937.54|930.66|936.79|929.91|25
1732301170000|2024-11-22 18:46:10|937.44|930.56|937.74|930.86|937.84|930.96|937.34|930.46|27
1732301180000|2024-11-22 18:46:20|937.69|930.81|937.59|930.71|937.89|931.01|937.59|930.71|15
1732301190000|2024-11-22 18:46:30|937.64|930.76|938.19|931.31|938.34|931.46|937.64|930.76|17
1732301200000|2024-11-22 18:46:40|938.24|931.36|938.24|931.36|938.34|931.46|938.19|931.31|21
1732301210000|2024-11-22 18:46:50|938.19|931.31|938.19|931.31|938.19|931.31|938.19|931.31|1
1732301220000|2024-11-22 18:47:00|937.24|930.36|937.29|930.41|937.39|930.51|936.94|930.06|10
1732301230000|2024-11-22 18:47:10|936.89|930.01|936.79|929.91|937.29|930.41|936.59|929.71|29
1732301240000|2024-11-22 18:47:20|936.84|929.96|936.94|930.06|937.19|930.31|936.79|929.91|24
1732301250000|2024-11-22 18:47:30|936.89|930.01|936.44|929.56|936.94|930.06|936.44|929.56|17
1732301260000|2024-11-22 18:47:40|936.39|929.51|936.19|929.31|936.64|929.76|936.14|929.26|22
1732301270000|2024-11-22 18:47:50|936.14|929.26|935.94|929.06|936.19|929.31|935.89|929.01|15
1732301280000|2024-11-22 18:48:00|935.99|929.11|936.29|929.41|936.34|929.46|935.94|929.06|18
1732301290000|2024-11-22 18:48:10|936.44|929.56|936.34|929.46|936.69|929.81|936.29|929.41|25
1732301300000|2024-11-22 18:48:20|936.29|929.41|935.89|929.01|936.29|929.41|935.89|929.01|10
1732301310000|2024-11-22 18:48:30|935.79|928.91|935.49|928.61|935.79|928.91|935.49|928.61|4
1732301320000|2024-11-22 18:48:40|935.24|928.36|934.99|928.11|935.24|928.36|934.99|928.11|2
1732301370000|2024-11-22 18:49:30|934.79|927.91|934.79|927.91|934.79|927.91|934.79|927.91|1
1732301380000|2024-11-22 18:49:40|934.94|928.06|935.19|928.31|935.24|928.36|934.79|927.91|13
1732301390000|2024-11-22 18:49:50|935.29|928.41|934.79|927.91|935.34|928.46|934.79|927.91|24
1732301400000|2024-11-22 18:50:00|934.89|928.01|934.79|927.91|934.99|928.11|934.79|927.91|10
1732301410000|2024-11-22 18:50:10|934.59|927.71|934.29|927.41|934.59|927.71|934.29|927.41|3
1732301420000|2024-11-22 18:50:20|934.19|927.31|932.39|925.51|934.19|927.31|932.39|925.51|9
1732301430000|2024-11-22 18:50:30|932.09|925.21|930.59|923.71|932.09|925.21|930.39|923.51|14
1732301440000|2024-11-22 18:50:40|930.54|923.66|930.19|923.31|930.54|923.66|930.19|923.31|13
1732301450000|2024-11-22 18:50:50|930.24|923.36|930.74|923.86|930.84|923.96|930.19|923.31|20
1732301460000|2024-11-22 18:51:00|930.84|923.96|931.49|924.61|931.59|924.71|930.74|923.86|26
1732301470000|2024-11-22 18:51:10|931.54|924.66|932.44|925.56|932.44|925.56|931.39|924.51|29
1732301480000|2024-11-22 18:51:20|932.69|925.81|932.74|925.86|932.94|926.06|932.34|925.46|32
1732301490000|2024-11-22 18:51:30|932.64|925.76|931.89|925.01|933.24|926.36|931.84|924.96|32
1732301500000|2024-11-22 18:51:40|931.74|924.86|931.34|924.46|931.74|924.86|931.19|924.31|33
1732301510000|2024-11-22 18:51:50|931.44|924.56|930.54|923.66|931.49|924.61|930.54|923.66|26
1732301520000|2024-11-22 18:52:00|930.64|923.76|929.49|922.61|930.74|923.86|929.49|922.61|13
1732301530000|2024-11-22 18:52:10|929.44|922.56|928.09|921.21|929.44|922.56|928.09|921.21|6
1732301540000|2024-11-22 18:52:20|928.19|921.31|927.79|920.91|928.24|921.36|927.79|920.91|12
1732301550000|2024-11-22 18:52:30|927.74|920.86|927.09|920.21|927.74|920.86|927.09|920.21|17
1732301560000|2024-11-22 18:52:40|927.19|920.31|927.09|920.21|927.54|920.66|927.09|920.21|24
1732301570000|2024-11-22 18:52:50|927.14|920.26|927.84|920.96|928.04|921.16|927.14|920.26|20
1732301580000|2024-11-22 18:53:00|927.69|920.81|928.59|921.71|928.59|921.71|927.34|920.46|28
1732301590000|2024-11-22 18:53:10|928.79|921.91|928.49|921.61|929.59|922.71|928.29|921.41|31
1732301600000|2024-11-22 18:53:20|928.54|921.66|927.69|920.81|928.54|921.66|927.59|920.71|32
1732301610000|2024-11-22 18:53:30|927.34|920.46|926.89|920.01|927.39|920.51|926.89|920.01|12
1732301620000|2024-11-22 18:53:40|926.94|920.06|928.09|921.21|928.39|921.51|926.94|920.06|24
1732301630000|2024-11-22 18:53:50|927.99|921.11|926.89|920.01|927.99|921.11|926.89|920.01|29
1732301640000|2024-11-22 18:54:00|926.99|920.11|926.89|920.01|927.44|920.56|926.89|920.01|18
1732301660000|2024-11-22 18:54:20|926.99|920.11|928.09|921.21|928.09|921.21|926.99|920.11|12
1732301670000|2024-11-22 18:54:30|928.19|921.31|928.79|921.91|928.79|921.91|928.09|921.21|31
1732301680000|2024-11-22 18:54:40|928.59|921.71|929.34|922.46|929.34|922.46|928.59|921.71|28
1732301690000|2024-11-22 18:54:50|929.44|922.56|930.24|923.36|930.69|923.81|929.44|922.56|27
1732301700000|2024-11-22 18:55:00|930.14|923.26|929.49|922.61|930.49|923.61|929.44|922.56|32
1732301710000|2024-11-22 18:55:10|929.29|922.41|928.14|921.26|929.29|922.41|927.99|921.11|30
1732301720000|2024-11-22 18:55:20|928.09|921.21|928.49|921.61|928.79|921.91|927.79|920.91|30
1732301730000|2024-11-22 18:55:30|928.44|921.56|928.24|921.36|928.74|921.86|927.89|921.01|27
1732301740000|2024-11-22 18:55:40|928.49|921.61|929.94|923.06|929.94|923.06|928.49|921.61|23
1732301750000|2024-11-22 18:55:50|930.09|923.21|930.94|924.06|931.34|924.46|930.04|923.16|22
1732301760000|2024-11-22 18:56:00|930.99|924.11|929.24|922.36|931.14|924.26|929.24|922.36|32
1732301770000|2024-11-22 18:56:10|929.19|922.31|928.89|922.01|929.39|922.51|928.79|921.91|27
1732301780000|2024-11-22 18:56:20|928.79|921.91|929.14|922.26|929.14|922.26|928.59|921.71|24
1732301790000|2024-11-22 18:56:30|929.09|922.21|928.24|921.36|929.09|922.21|928.04|921.16|22
1732301800000|2024-11-22 18:56:40|928.29|921.41|929.14|922.26|929.24|922.36|928.29|921.41|26
1732301810000|2024-11-22 18:56:50|929.09|922.21|929.59|922.71|929.69|922.81|929.04|922.16|20
1732301820000|2024-11-22 18:57:00|929.54|922.66|928.89|922.01|929.64|922.76|928.84|921.96|27
1732301830000|2024-11-22 18:57:10|928.84|921.96|927.99|921.11|928.84|921.96|927.59|920.71|23
1732301840000|2024-11-22 18:57:20|927.89|921.01|927.39|920.51|927.89|921.01|927.09|920.21|27
1732301850000|2024-11-22 18:57:30|927.29|920.41|927.34|920.46|927.99|921.11|927.29|920.41|26
1732301860000|2024-11-22 18:57:40|927.54|920.66|927.74|920.86|927.94|921.06|927.24|920.36|27
1732301870000|2024-11-22 18:57:50|927.79|920.91|927.74|920.86|928.19|921.31|927.59|920.71|23
1732301880000|2024-11-22 18:58:00|927.69|920.81|929.24|922.36|929.24|922.36|927.64|920.76|30
1732301890000|2024-11-22 18:58:10|929.19|922.31|929.04|922.16|929.19|922.31|928.79|921.91|25
1732301900000|2024-11-22 18:58:20|929.19|922.31|929.49|922.61|929.64|922.76|929.19|922.31|23
1732301910000|2024-11-22 18:58:30|929.59|922.71|929.34|922.46|929.64|922.76|928.84|921.96|25
1732301920000|2024-11-22 18:58:40|929.29|922.41|929.04|922.16|929.44|922.56|928.89|922.01|29
1732301930000|2024-11-22 18:58:50|929.09|922.21|929.74|922.86|929.84|922.96|929.09|922.21|23
1732301940000|2024-11-22 18:59:00|929.14|922.26|928.34|921.46|929.24|922.36|928.19|921.31|29
1732301950000|2024-11-22 18:59:10|928.64|921.76|928.39|921.51|928.69|921.81|928.09|921.21|26
1732301960000|2024-11-22 18:59:20|928.34|921.46|928.29|921.41|928.54|921.66|928.29|921.41|21
1732301970000|2024-11-22 18:59:30|928.14|921.26|927.99|921.11|928.14|921.26|927.19|920.31|24
1732301980000|2024-11-22 18:59:40|928.04|921.16|927.64|920.76|928.39|921.51|927.29|920.41|23
1732301990000|2024-11-22 18:59:50|927.59|920.71|927.34|920.46|927.69|920.81|927.34|920.46|21
1732302000000|2024-11-22 19:00:00|927.39|920.51|928.74|921.86|928.74|921.86|927.34|920.46|22
1732302010000|2024-11-22 19:00:10|928.34|921.46|927.64|920.76|928.59|921.71|927.64|920.76|26
1732302020000|2024-11-22 19:00:20|927.69|920.81|927.44|920.56|927.69|920.81|926.94|920.06|22
1732302030000|2024-11-22 19:00:30|927.29|920.41|927.99|921.11|928.29|921.41|927.24|920.36|26
1732302040000|2024-11-22 19:00:40|928.04|921.16|928.09|921.21|928.49|921.61|927.94|921.06|28
1732302050000|2024-11-22 19:00:50|928.24|921.36|929.14|922.26|929.14|922.26|928.14|921.26|25
1732302060000|2024-11-22 19:01:00|929.24|922.36|929.29|922.41|929.64|922.76|929.14|922.26|26
1732302070000|2024-11-22 19:01:10|929.34|922.46|930.39|923.51|930.74|923.86|929.34|922.46|30
1732302080000|2024-11-22 19:01:20|930.49|923.61|931.54|924.66|931.54|924.66|930.49|923.61|25
1732302090000|2024-11-22 19:01:30|931.69|924.81|932.64|925.76|932.64|925.76|931.69|924.81|27
1732302100000|2024-11-22 19:01:40|932.69|925.81|933.39|926.51|933.39|926.51|932.69|925.81|20
1732302110000|2024-11-22 19:01:50|933.34|926.46|933.19|926.31|933.69|926.81|933.19|926.31|24
1732302120000|2024-11-22 19:02:00|933.24|926.36|933.04|926.16|934.24|927.36|932.69|925.81|29
1732302130000|2024-11-22 19:02:10|932.89|926.01|932.19|925.31|932.94|926.06|932.14|925.26|27
1732302140000|2024-11-22 19:02:20|932.24|925.36|931.79|924.91|932.64|925.76|931.59|924.71|20
1732302150000|2024-11-22 19:02:30|931.74|924.86|931.29|924.41|931.84|924.96|931.04|924.16|26
1732302160000|2024-11-22 19:02:40|931.19|924.31|931.09|924.21|931.29|924.41|930.74|923.86|23
1732302170000|2024-11-22 19:02:50|931.19|924.31|931.09|924.21|931.44|924.56|930.84|923.96|24
1732302180000|2024-11-22 19:03:00|931.14|924.26|931.44|924.56|932.14|925.26|931.04|924.16|26
1732302190000|2024-11-22 19:03:10|931.29|924.41|931.69|924.81|932.29|925.41|931.24|924.36|34
1732302200000|2024-11-22 19:03:20|931.59|924.71|932.34|925.46|932.34|925.46|931.59|924.71|26
1732302210000|2024-11-22 19:03:30|932.29|925.41|931.64|924.76|932.29|925.41|931.64|924.76|10
1732302230000|2024-11-22 19:03:50|931.59|924.71|930.64|923.76|931.94|925.06|930.44|923.56|25
1732302240000|2024-11-22 19:04:00|930.74|923.86|931.64|924.76|931.94|925.06|930.74|923.86|26
1732302250000|2024-11-22 19:04:10|931.74|924.86|931.99|925.11|932.39|925.51|931.64|924.76|26
1732302260000|2024-11-22 19:04:20|932.24|925.36|932.39|925.51|932.39|925.51|931.84|924.96|23
1732302270000|2024-11-22 19:04:30|932.44|925.56|932.94|926.06|933.09|926.21|932.29|925.41|31
1732302280000|2024-11-22 19:04:40|932.99|926.11|932.79|925.91|932.99|926.11|932.34|925.46|23
1732302290000|2024-11-22 19:04:50|932.74|925.86|932.99|926.11|933.04|926.16|932.69|925.81|22
1732302300000|2024-11-22 19:05:00|933.04|926.16|933.64|926.76|934.29|927.41|932.89|926.01|28
1732302310000|2024-11-22 19:05:10|933.69|926.81|933.09|926.21|933.69|926.81|932.84|925.96|25
1732302320000|2024-11-22 19:05:20|932.99|926.11|933.04|926.16|933.09|926.21|932.49|925.61|29
1732302330000|2024-11-22 19:05:30|932.99|926.11|933.49|926.61|933.89|927.01|932.89|926.01|29
1732302340000|2024-11-22 19:05:40|933.54|926.66|934.24|927.36|934.24|927.36|933.54|926.66|29
1732302350000|2024-11-22 19:05:50|934.29|927.41|934.99|928.11|935.04|928.16|934.29|927.41|24
1732302360000|2024-11-22 19:06:00|935.04|928.16|935.69|928.81|935.69|928.81|934.99|928.11|29
1732302370000|2024-11-22 19:06:10|935.79|928.91|934.44|927.56|935.94|929.06|934.34|927.46|27
1732302380000|2024-11-22 19:06:20|934.39|927.51|933.04|926.16|934.39|927.51|932.79|925.91|30
1732302390000|2024-11-22 19:06:30|932.99|926.11|933.19|926.31|933.74|926.86|932.94|926.06|27
1732302400000|2024-11-22 19:06:40|933.04|926.16|932.59|925.71|933.04|926.16|932.24|925.36|27
1732302410000|2024-11-22 19:06:50|932.64|925.76|932.54|925.66|932.74|925.86|932.29|925.41|24
1732302420000|2024-11-22 19:07:00|932.49|925.61|933.34|926.46|933.34|926.46|932.49|925.61|26
1732302430000|2024-11-22 19:07:10|933.39|926.51|933.44|926.56|933.74|926.86|933.29|926.41|30
1732302440000|2024-11-22 19:07:20|933.64|926.76|934.29|927.41|934.39|927.51|933.64|926.76|25
1732302450000|2024-11-22 19:07:30|934.19|927.31|933.99|927.11|934.19|927.31|933.54|926.66|24
1732302460000|2024-11-22 19:07:40|934.19|927.31|934.49|927.61|934.59|927.71|934.09|927.21|25
1732302470000|2024-11-22 19:07:50|934.34|927.46|934.64|927.76|934.69|927.81|934.34|927.46|17
1732302480000|2024-11-22 19:08:00|934.69|927.81|934.49|927.61|934.99|928.11|934.49|927.61|19
1732302490000|2024-11-22 19:08:10|934.54|927.66|934.49|927.61|934.54|927.66|934.49|927.61|4
1732302500000|2024-11-22 19:08:20|934.54|927.66|935.29|928.41|935.29|928.41|934.54|927.66|11
1732302510000|2024-11-22 19:08:30|935.19|928.31|935.69|928.81|935.74|928.86|935.14|928.26|25
1732302520000|2024-11-22 19:08:40|935.49|928.61|934.89|928.01|935.49|928.61|934.89|928.01|16
1732302530000|2024-11-22 19:08:50|934.69|927.81|935.14|928.26|935.14|928.26|934.69|927.81|9
1732302540000|2024-11-22 19:09:00|935.09|928.21|934.59|927.71|935.09|928.21|934.49|927.61|19
1732302550000|2024-11-22 19:09:10|934.69|927.81|934.49|927.61|935.04|928.16|934.49|927.61|22
1732302570000|2024-11-22 19:09:30|934.19|927.31|934.19|927.31|934.19|927.31|934.19|927.31|1
1732302600000|2024-11-22 19:10:00|934.24|927.36|934.19|927.31|934.49|927.61|934.19|927.31|11
1732302610000|2024-11-22 19:10:10|933.74|926.86|933.39|926.51|933.74|926.86|933.34|926.46|6
1732302620000|2024-11-22 19:10:20|933.29|926.41|932.69|925.81|933.39|926.51|932.59|925.71|23
1732302630000|2024-11-22 19:10:30|932.59|925.71|932.29|925.41|932.59|925.71|931.99|925.11|20
1732302640000|2024-11-22 19:10:40|932.34|925.46|931.89|925.01|932.34|925.46|931.84|924.96|27
1732302650000|2024-11-22 19:10:50|931.64|924.76|930.49|923.61|931.64|924.76|930.19|923.31|27
1732302660000|2024-11-22 19:11:00|930.44|923.56|930.49|923.61|930.59|923.71|929.49|922.61|29
1732302670000|2024-11-22 19:11:10|930.54|923.66|928.84|921.96|930.59|923.71|928.84|921.96|25
1732302680000|2024-11-22 19:11:20|928.69|921.81|929.04|922.16|929.59|922.71|928.34|921.46|30
1732302690000|2024-11-22 19:11:30|929.09|922.21|928.94|922.06|929.09|922.21|928.59|921.71|23
1732302700000|2024-11-22 19:11:40|928.99|922.11|928.84|921.96|929.44|922.56|928.49|921.61|25
1732302710000|2024-11-22 19:11:50|928.89|922.01|928.44|921.56|929.14|922.26|928.44|921.56|24
1732302720000|2024-11-22 19:12:00|928.09|921.21|928.64|921.76|928.64|921.76|927.79|920.91|28
1732302730000|2024-11-22 19:12:10|928.69|921.81|930.14|923.26|930.14|923.26|928.69|921.81|33
1732302740000|2024-11-22 19:12:20|930.09|923.21|929.69|922.81|930.29|923.41|929.64|922.76|28
1732302750000|2024-11-22 19:12:30|929.64|922.76|930.54|923.66|930.59|923.71|929.64|922.76|26
1732302760000|2024-11-22 19:12:40|930.59|923.71|929.89|923.01|930.64|923.76|929.84|922.96|29
1732302770000|2024-11-22 19:12:50|929.99|923.11|929.74|922.86|930.04|923.16|929.64|922.76|20
1732302780000|2024-11-22 19:13:00|929.69|922.81|930.09|923.21|930.24|923.36|929.59|922.71|27
1732302790000|2024-11-22 19:13:10|930.04|923.16|930.19|923.31|930.19|923.31|929.59|922.71|24
1732302800000|2024-11-22 19:13:20|930.34|923.46|930.39|923.51|930.69|923.81|930.29|923.41|23
1732302810000|2024-11-22 19:13:30|930.44|923.56|929.34|922.46|930.54|923.66|929.34|922.46|25
1732302820000|2024-11-22 19:13:40|929.29|922.41|930.24|923.36|930.24|923.36|929.29|922.41|21
1732302830000|2024-11-22 19:13:50|930.54|923.66|931.09|924.21|931.14|924.26|930.49|923.61|18
1732302840000|2024-11-22 19:14:00|931.14|924.26|930.09|923.21|931.24|924.36|930.04|923.16|20
1732302850000|2024-11-22 19:14:10|929.94|923.06|929.09|922.21|929.94|923.06|928.94|922.06|18
1732302860000|2024-11-22 19:14:20|929.14|922.26|928.99|922.11|929.29|922.41|928.89|922.01|22
1732302870000|2024-11-22 19:14:30|928.89|922.01|929.39|922.51|929.74|922.86|928.89|922.01|26
1732302880000|2024-11-22 19:14:40|929.54|922.66|929.29|922.41|929.64|922.76|929.19|922.31|23
1732302890000|2024-11-22 19:14:50|929.04|922.16|928.84|921.96|929.04|922.16|928.54|921.66|18
1732302900000|2024-11-22 19:15:00|928.79|921.91|928.19|921.31|929.39|922.51|928.19|921.31|30
1732302910000|2024-11-22 19:15:10|928.24|921.36|929.44|922.56|929.79|922.91|928.24|921.36|24
1732302920000|2024-11-22 19:15:20|929.39|922.51|928.79|921.91|929.54|922.66|928.54|921.66|26
1732302930000|2024-11-22 19:15:30|928.94|922.06|926.89|920.01|929.29|922.41|926.89|920.01|14
1732302940000|2024-11-22 19:15:40|926.54|919.66|926.29|919.41|926.54|919.66|926.19|919.31|7
1732302950000|2024-11-22 19:15:50|926.24|919.36|926.19|919.31|926.69|919.81|926.19|919.31|16
1732302960000|2024-11-22 19:16:00|926.24|919.36|926.89|920.01|926.89|920.01|926.19|919.31|13
1732302970000|2024-11-22 19:16:10|927.04|920.16|926.99|920.11|927.59|920.71|926.99|920.11|12
1732302980000|2024-11-22 19:16:20|926.79|919.91|926.19|919.31|926.79|919.91|926.19|919.31|10
1732302990000|2024-11-22 19:16:30|926.24|919.36|925.79|918.91|926.39|919.51|925.29|918.41|15
1732303000000|2024-11-22 19:16:40|925.74|918.86|926.14|919.26|926.39|919.51|925.59|918.71|23
1732303010000|2024-11-22 19:16:50|926.19|919.31|926.24|919.36|926.39|919.51|926.09|919.21|22
1732303020000|2024-11-22 19:17:00|926.29|919.41|927.24|920.36|927.24|920.36|926.24|919.36|23
1732303030000|2024-11-22 19:17:10|927.19|920.31|928.29|921.41|928.29|921.41|927.19|920.31|25
1732303040000|2024-11-22 19:17:20|928.14|921.26|927.44|920.56|928.14|921.26|927.19|920.31|25
1732303050000|2024-11-22 19:17:30|927.64|920.76|927.84|920.96|927.89|921.01|927.59|920.71|29
1732303060000|2024-11-22 19:17:40|927.79|920.91|927.89|921.01|928.09|921.21|927.39|920.51|23
1732303070000|2024-11-22 19:17:50|927.94|921.06|928.29|921.41|928.49|921.61|927.94|921.06|25
1732303080000|2024-11-22 19:18:00|928.34|921.46|929.44|922.56|929.44|922.56|928.34|921.46|23
1732303090000|2024-11-22 19:18:10|929.49|922.61|930.64|923.76|930.69|923.81|929.49|922.61|22
1732303100000|2024-11-22 19:18:20|930.59|923.71|929.89|923.01|930.59|923.71|929.89|923.01|21
1732303110000|2024-11-22 19:18:30|929.74|922.86|928.59|921.71|929.74|922.86|928.59|921.71|19
1732303120000|2024-11-22 19:18:40|928.49|921.61|928.74|921.86|928.84|921.96|928.39|921.51|25
1732303130000|2024-11-22 19:18:50|928.79|921.91|928.79|921.91|928.99|922.11|928.74|921.86|17
1732303140000|2024-11-22 19:19:00|928.89|922.01|928.89|922.01|929.19|922.31|928.39|921.51|23
1732303150000|2024-11-22 19:19:10|928.99|922.11|928.69|921.81|929.64|922.76|928.69|921.81|24
1732303160000|2024-11-22 19:19:20|928.89|922.01|929.64|922.76|929.64|922.76|928.79|921.91|11
1732303170000|2024-11-22 19:19:30|929.59|922.71|930.29|923.41|930.39|923.51|929.34|922.46|25
1732303180000|2024-11-22 19:19:40|930.24|923.36|930.44|923.56|930.44|923.56|929.94|923.06|27
1732303190000|2024-11-22 19:19:50|930.54|923.66|931.64|924.76|931.64|924.76|930.54|923.66|24
1732303200000|2024-11-22 19:20:00|931.59|924.71|931.54|924.66|931.99|925.11|931.29|924.41|24
1732303210000|2024-11-22 19:20:10|931.49|924.61|932.09|925.21|932.14|925.26|931.34|924.46|32
1732303220000|2024-11-22 19:20:20|931.94|925.06|932.64|925.76|932.84|925.96|931.89|925.01|30
1732303230000|2024-11-22 19:20:30|932.54|925.66|931.59|924.71|932.64|925.76|931.59|924.71|27
1732303240000|2024-11-22 19:20:40|931.54|924.66|931.59|924.71|931.99|925.11|931.39|924.51|30
1732303250000|2024-11-22 19:20:50|931.54|924.66|931.49|924.61|931.99|925.11|931.49|924.61|24
1732303260000|2024-11-22 19:21:00|931.54|924.66|932.99|926.11|933.09|926.21|931.49|924.61|24
1732303270000|2024-11-22 19:21:10|932.94|926.06|931.69|924.81|933.09|926.21|931.49|924.61|25
1732303280000|2024-11-22 19:21:20|931.64|924.76|931.64|924.76|931.84|924.96|931.49|924.61|25
1732303290000|2024-11-22 19:21:30|931.69|924.81|932.29|925.41|932.29|925.41|931.59|924.71|30
1732303300000|2024-11-22 19:21:40|932.24|925.36|932.09|925.21|932.39|925.51|931.99|925.11|23
1732303310000|2024-11-22 19:21:50|932.04|925.16|931.49|924.61|932.19|925.31|931.49|924.61|20
1732303320000|2024-11-22 19:22:00|931.54|924.66|932.69|925.81|932.69|925.81|931.54|924.66|23
1732303330000|2024-11-22 19:22:10|932.74|925.86|933.14|926.26|933.39|926.51|932.74|925.86|22
1732303340000|2024-11-22 19:22:20|933.09|926.21|933.94|927.06|933.99|927.11|932.94|926.06|20
1732303350000|2024-11-22 19:22:30|934.19|927.31|933.79|926.91|934.99|928.11|933.79|926.91|26
1732303360000|2024-11-22 19:22:40|933.74|926.86|934.24|927.36|934.24|927.36|933.44|926.56|25
1732303370000|2024-11-22 19:22:50|934.29|927.41|933.89|927.01|934.39|927.51|933.79|926.91|20
1732303380000|2024-11-22 19:23:00|933.94|927.06|934.44|927.56|934.69|927.81|933.89|927.01|24
1732303390000|2024-11-22 19:23:10|934.14|927.26|934.49|927.61|934.69|927.81|934.09|927.21|19
1732303400000|2024-11-22 19:23:20|934.44|927.56|935.34|928.46|935.34|928.46|934.29|927.41|20
1732303410000|2024-11-22 19:23:30|935.39|928.51|935.64|928.76|935.64|928.76|935.39|928.51|19
1732303420000|2024-11-22 19:23:40|935.59|928.71|935.74|928.86|935.74|928.86|935.39|928.51|16
1732303430000|2024-11-22 19:23:50|935.69|928.81|935.74|928.86|935.74|928.86|935.54|928.66|12
1732303440000|2024-11-22 19:24:00|935.79|928.91|935.29|928.41|935.99|929.11|935.24|928.36|24
1732303450000|2024-11-22 19:24:10|935.34|928.46|934.94|928.06|935.39|928.51|934.94|928.06|15
1732303460000|2024-11-22 19:24:20|934.99|928.11|935.59|928.71|935.64|928.76|934.99|928.11|10
1732303470000|2024-11-22 19:24:30|935.64|928.76|935.29|928.41|935.64|928.76|935.04|928.16|22
1732303480000|2024-11-22 19:24:40|935.34|928.46|935.69|928.81|935.69|928.81|935.29|928.41|18
1732303490000|2024-11-22 19:24:50|935.74|928.86|935.74|928.86|935.89|929.01|935.64|928.76|17
1732303500000|2024-11-22 19:25:00|935.69|928.81|935.84|928.96|936.09|929.21|935.69|928.81|22
1732303510000|2024-11-22 19:25:10|935.79|928.91|935.29|928.41|935.79|928.91|935.24|928.36|22
1732303520000|2024-11-22 19:25:20|935.09|928.21|935.34|928.46|935.39|928.51|935.09|928.21|20
1732303530000|2024-11-22 19:25:30|935.54|928.66|935.69|928.81|935.84|928.96|935.44|928.56|27
1732303540000|2024-11-22 19:25:40|935.64|928.76|936.14|929.26|936.14|929.26|935.64|928.76|16
1732303550000|2024-11-22 19:25:50|936.19|929.31|936.14|929.26|936.19|929.31|936.14|929.26|4
1732303560000|2024-11-22 19:26:00|936.19|929.31|936.14|929.26|936.19|929.31|936.14|929.26|16
1732303570000|2024-11-22 19:26:10|936.19|929.31|936.19|929.31|936.19|929.31|935.99|929.11|20
1732303580000|2024-11-22 19:26:20|936.09|929.21|935.94|929.06|936.14|929.26|935.89|929.01|16
1732303590000|2024-11-22 19:26:30|935.89|929.01|936.19|929.31|936.19|929.31|935.64|928.76|20
1732303660000|2024-11-22 19:27:40|936.29|929.41|937.29|930.41|937.29|930.41|936.29|929.41|3
1732303670000|2024-11-22 19:27:50|937.99|931.11|939.34|932.46|939.89|933.01|937.99|931.11|14
1732303680000|2024-11-22 19:28:00|939.29|932.41|939.39|932.51|939.49|932.61|939.24|932.36|13
1732303690000|2024-11-22 19:28:10|939.44|932.56|939.74|932.86|940.14|933.26|939.44|932.56|14
1732303700000|2024-11-22 19:28:20|939.69|932.81|940.04|933.16|940.04|933.16|939.49|932.61|16
1732303710000|2024-11-22 19:28:30|940.09|933.21|940.19|933.31|940.19|933.31|940.04|933.16|11
1732303720000|2024-11-22 19:28:40|940.14|933.26|940.19|933.31|940.19|933.31|940.04|933.16|10
1732303740000|2024-11-22 19:29:00|939.94|933.06|939.99|933.11|940.04|933.16|939.89|933.01|6
1732303750000|2024-11-22 19:29:10|939.79|932.91|940.09|933.21|940.19|933.31|939.79|932.91|20
1732303760000|2024-11-22 19:29:20|940.14|933.26|940.19|933.31|940.19|933.31|940.09|933.21|3
1732303770000|2024-11-22 19:29:30|940.09|933.21|940.14|933.26|940.14|933.26|940.04|933.16|13
1732303780000|2024-11-22 19:29:40|940.19|933.31|940.19|933.31|940.19|933.31|940.14|933.26|3
1732303800000|2024-11-22 19:30:00|940.04|933.16|939.34|932.46|940.04|933.16|939.34|932.46|12
1732303810000|2024-11-22 19:30:10|939.39|932.51|939.09|932.21|939.59|932.71|939.09|932.21|9
1732303830000|2024-11-22 19:30:30|939.14|932.26|939.34|932.46|939.44|932.56|939.14|932.26|18
1732303840000|2024-11-22 19:30:40|939.49|932.61|939.34|932.46|939.49|932.61|939.14|932.26|16
1732303850000|2024-11-22 19:30:50|939.44|932.56|939.84|932.96|939.94|933.06|939.44|932.56|17
1732303860000|2024-11-22 19:31:00|939.79|932.91|939.09|932.21|939.79|932.91|939.09|932.21|15
1732303870000|2024-11-22 19:31:10|939.14|932.26|939.09|932.21|939.14|932.26|939.09|932.21|4
1732303890000|2024-11-22 19:31:30|938.54|931.66|938.14|931.26|938.54|931.66|937.84|930.96|12
1732303900000|2024-11-22 19:31:40|938.09|931.21|937.74|930.86|938.09|931.21|937.24|930.36|21
1732303910000|2024-11-22 19:31:50|937.84|930.96|937.24|930.36|937.84|930.96|937.24|930.36|13
1732303920000|2024-11-22 19:32:00|937.29|930.41|936.84|929.96|937.29|930.41|936.64|929.76|17
1732303930000|2024-11-22 19:32:10|936.74|929.86|935.89|929.01|936.89|930.01|935.64|928.76|22
1732303940000|2024-11-22 19:32:20|935.84|928.96|935.89|929.01|936.09|929.21|935.69|928.81|26
1732303950000|2024-11-22 19:32:30|935.84|928.96|935.79|928.91|935.99|929.11|935.69|928.81|19
1732303960000|2024-11-22 19:32:40|935.74|928.86|935.39|928.51|935.74|928.86|934.84|927.96|25
1732303970000|2024-11-22 19:32:50|935.44|928.56|936.54|929.66|936.79|929.91|935.39|928.51|30
1732303980000|2024-11-22 19:33:00|936.59|929.71|935.54|928.66|936.59|929.71|935.39|928.51|31
1732303990000|2024-11-22 19:33:10|935.59|928.71|935.54|928.66|935.89|929.01|935.09|928.21|28
1732304000000|2024-11-22 19:33:20|935.59|928.71|935.69|928.81|935.69|928.81|935.09|928.21|27
1732304010000|2024-11-22 19:33:30|935.64|928.76|935.79|928.91|935.79|928.91|935.19|928.31|27
1732304020000|2024-11-22 19:33:40|935.74|928.86|935.19|928.31|935.94|929.06|935.09|928.21|22
1732304030000|2024-11-22 19:33:50|935.14|928.26|935.69|928.81|935.69|928.81|935.14|928.26|22
1732304040000|2024-11-22 19:34:00|935.54|928.66|934.29|927.41|935.69|928.81|934.29|927.41|29
1732304050000|2024-11-22 19:34:10|934.19|927.31|934.19|927.31|934.24|927.36|933.64|926.76|25
1732304060000|2024-11-22 19:34:20|934.14|927.26|934.19|927.31|934.19|927.31|933.79|926.91|16
1732304070000|2024-11-22 19:34:30|934.39|927.51|934.29|927.41|934.44|927.56|933.74|926.86|25
1732304080000|2024-11-22 19:34:40|934.24|927.36|934.29|927.41|934.44|927.56|933.89|927.01|20
1732304090000|2024-11-22 19:34:50|934.34|927.46|933.49|926.61|934.34|927.46|933.44|926.56|29
1732304100000|2024-11-22 19:35:00|933.29|926.41|935.04|928.16|935.04|928.16|933.19|926.31|26
1732304110000|2024-11-22 19:35:10|935.14|928.26|934.44|927.56|935.29|928.41|934.29|927.41|29
1732304120000|2024-11-22 19:35:20|934.39|927.51|933.74|926.86|934.64|927.76|933.74|926.86|29
1732304130000|2024-11-22 19:35:30|933.64|926.76|934.29|927.41|934.34|927.46|933.19|926.31|28
1732304140000|2024-11-22 19:35:40|934.24|927.36|934.54|927.66|934.84|927.96|934.24|927.36|24
1732304150000|2024-11-22 19:35:50|934.44|927.56|934.14|927.26|934.49|927.61|934.14|927.26|18
1732304160000|2024-11-22 19:36:00|933.89|927.01|934.24|927.36|934.34|927.46|933.84|926.96|26
1732304170000|2024-11-22 19:36:10|934.29|927.41|934.29|927.41|934.94|928.06|934.29|927.41|23
1732304180000|2024-11-22 19:36:20|934.19|927.31|934.54|927.66|934.89|928.01|934.19|927.31|28
1732304190000|2024-11-22 19:36:30|934.59|927.71|934.59|927.71|935.14|928.26|934.59|927.71|29
1732304200000|2024-11-22 19:36:40|934.54|927.66|933.64|926.76|934.54|927.66|933.54|926.66|18
1732304210000|2024-11-22 19:36:50|933.74|926.86|934.49|927.61|934.49|927.61|933.74|926.86|17
1732304220000|2024-11-22 19:37:00|934.44|927.56|934.39|927.51|934.44|927.56|933.89|927.01|28
1732304230000|2024-11-22 19:37:10|934.54|927.66|934.49|927.61|934.84|927.96|934.19|927.31|25
1732304240000|2024-11-22 19:37:20|934.29|927.41|933.54|926.66|934.29|927.41|933.39|926.51|27
1732304250000|2024-11-22 19:37:30|933.49|926.61|933.49|926.61|933.89|927.01|933.39|926.51|18
1732304260000|2024-11-22 19:37:40|933.29|926.41|933.04|926.16|933.29|926.41|932.79|925.91|22
1732304270000|2024-11-22 19:37:50|932.99|926.11|933.04|926.16|933.14|926.26|932.59|925.71|23
1732304280000|2024-11-22 19:38:00|933.09|926.21|933.14|926.26|933.29|926.41|933.04|926.16|19
1732304290000|2024-11-22 19:38:10|933.09|926.21|932.29|925.41|933.14|926.26|932.19|925.31|21
1732304300000|2024-11-22 19:38:20|932.34|925.46|929.94|923.06|932.34|925.46|929.79|922.91|27
1732304310000|2024-11-22 19:38:30|929.84|922.96|929.49|922.61|929.99|923.11|929.49|922.61|14
1732304320000|2024-11-22 19:38:40|929.29|922.41|929.34|922.46|929.34|922.46|929.09|922.21|5
1732304330000|2024-11-22 19:38:50|929.29|922.41|929.09|922.21|929.39|922.51|929.09|922.21|21
1732304340000|2024-11-22 19:39:00|929.54|922.66|929.64|922.76|929.89|923.01|929.44|922.56|19
1732304350000|2024-11-22 19:39:10|929.69|922.81|929.69|922.81|930.14|923.26|929.69|922.81|25
1732304360000|2024-11-22 19:39:20|929.74|922.86|929.19|922.31|929.79|922.91|929.19|922.31|29
1732304370000|2024-11-22 19:39:30|929.14|922.26|929.09|922.21|929.19|922.31|929.09|922.21|4
1732304380000|2024-11-22 19:39:40|929.14|922.26|929.34|922.46|929.54|922.66|929.14|922.26|17
1732304390000|2024-11-22 19:39:50|929.24|922.36|929.39|922.51|929.54|922.66|929.09|922.21|18
1732304400000|2024-11-22 19:40:00|929.59|922.71|928.74|921.86|929.59|922.71|928.29|921.41|17
1732304410000|2024-11-22 19:40:10|929.04|922.16|929.44|922.56|929.49|922.61|928.99|922.11|26
1732304420000|2024-11-22 19:40:20|929.69|922.81|929.74|922.86|929.99|923.11|929.19|922.31|28
1732304430000|2024-11-22 19:40:30|929.89|923.01|929.69|922.81|930.29|923.41|929.64|922.76|24
1732304440000|2024-11-22 19:40:40|929.74|922.86|929.14|922.26|929.89|923.01|928.94|922.06|25
1732304450000|2024-11-22 19:40:50|929.19|922.31|929.39|922.51|929.59|922.71|929.19|922.31|28
1732304460000|2024-11-22 19:41:00|929.44|922.56|929.64|922.76|929.69|922.81|928.84|921.96|30
1732304470000|2024-11-22 19:41:10|929.49|922.61|928.74|921.86|929.49|922.61|928.29|921.41|30
1732304480000|2024-11-22 19:41:20|928.84|921.96|930.34|923.46|930.34|923.46|928.84|921.96|28
1732304490000|2024-11-22 19:41:30|930.39|923.51|930.34|923.46|930.44|923.56|930.04|923.16|29
1732304500000|2024-11-22 19:41:40|930.39|923.51|930.89|924.01|930.94|924.06|930.29|923.41|26
1732304510000|2024-11-22 19:41:50|930.99|924.11|930.84|923.96|931.14|924.26|930.69|923.81|25
1732304520000|2024-11-22 19:42:00|930.74|923.86|930.49|923.61|930.99|924.11|930.49|923.61|24
1732304530000|2024-11-22 19:42:10|930.59|923.71|930.69|923.81|930.84|923.96|930.39|923.51|26
1732304540000|2024-11-22 19:42:20|930.59|923.71|931.59|924.71|932.04|925.16|930.44|923.56|26
1732304550000|2024-11-22 19:42:30|931.64|924.76|931.74|924.86|931.74|924.86|931.24|924.36|32
1732304560000|2024-11-22 19:42:40|931.69|924.81|932.09|925.21|932.09|925.21|931.39|924.51|28
1732304570000|2024-11-22 19:42:50|932.14|925.26|932.44|925.56|932.54|925.66|932.14|925.26|26
1732304580000|2024-11-22 19:43:00|932.29|925.41|932.44|925.56|932.59|925.71|931.99|925.11|26
1732304590000|2024-11-22 19:43:10|932.54|925.66|931.69|924.81|932.54|925.66|931.69|924.81|25
1732304600000|2024-11-22 19:43:20|931.54|924.66|930.99|924.11|931.69|924.81|930.84|923.96|24
1732304610000|2024-11-22 19:43:30|931.19|924.31|931.44|924.56|931.49|924.61|930.94|924.06|29
1732304620000|2024-11-22 19:43:40|931.49|924.61|931.44|924.56|931.84|924.96|931.29|924.41|17
1732304630000|2024-11-22 19:43:50|931.39|924.51|931.19|924.31|931.39|924.51|931.14|924.26|16
1732304640000|2024-11-22 19:44:00|931.24|924.36|931.54|924.66|931.54|924.66|931.19|924.31|22
1732304650000|2024-11-22 19:44:10|931.59|924.71|931.74|924.86|931.94|925.06|931.54|924.66|22
1732304660000|2024-11-22 19:44:20|931.69|924.81|932.14|925.26|932.44|925.56|931.69|924.81|17
1732304670000|2024-11-22 19:44:30|932.19|925.31|932.59|925.71|932.64|925.76|932.14|925.26|25
1732304680000|2024-11-22 19:44:40|932.64|925.76|932.74|925.86|932.74|925.86|932.49|925.61|14
1732304690000|2024-11-22 19:44:50|932.69|925.81|932.94|926.06|933.19|926.31|932.69|925.81|15
1732304700000|2024-11-22 19:45:00|932.89|926.01|932.44|925.56|932.89|926.01|932.39|925.51|18
1732304710000|2024-11-22 19:45:10|932.39|925.51|932.64|925.76|932.84|925.96|932.34|925.46|27
1732304720000|2024-11-22 19:45:20|932.74|925.86|933.04|926.16|933.04|926.16|932.59|925.71|24
1732304730000|2024-11-22 19:45:30|933.09|926.21|932.54|925.66|933.44|926.56|932.54|925.66|29
1732304740000|2024-11-22 19:45:40|932.59|925.71|932.19|925.31|932.94|926.06|932.09|925.21|28
1732304750000|2024-11-22 19:45:50|932.09|925.21|931.84|924.96|932.24|925.36|931.79|924.91|19
1732304760000|2024-11-22 19:46:00|931.79|924.91|931.49|924.61|931.79|924.91|931.24|924.36|25
1732304770000|2024-11-22 19:46:10|931.59|924.71|931.69|924.81|931.74|924.86|931.39|924.51|20
1732304780000|2024-11-22 19:46:20|931.64|924.76|932.04|925.16|932.39|925.51|931.64|924.76|29
1732304790000|2024-11-22 19:46:30|931.99|925.11|931.89|925.01|931.99|925.11|931.79|924.91|22
1732304800000|2024-11-22 19:46:40|931.94|925.06|931.79|924.91|932.39|925.51|931.79|924.91|22
1732304810000|2024-11-22 19:46:50|931.74|924.86|931.44|924.56|931.79|924.91|931.39|924.51|27
1732304820000|2024-11-22 19:47:00|931.34|924.46|932.29|925.41|932.34|925.46|931.34|924.46|25
1732304830000|2024-11-22 19:47:10|932.34|925.46|932.09|925.21|932.79|925.91|932.09|925.21|23
1732304840000|2024-11-22 19:47:20|931.94|925.06|931.29|924.41|931.94|925.06|931.29|924.41|24
1732304850000|2024-11-22 19:47:30|931.39|924.51|931.44|924.56|931.74|924.86|931.39|924.51|28
1732304860000|2024-11-22 19:47:40|931.49|924.61|931.59|924.71|931.74|924.86|931.34|924.46|29
1732304870000|2024-11-22 19:47:50|931.54|924.66|931.14|924.26|931.59|924.71|931.09|924.21|25
1732304880000|2024-11-22 19:48:00|931.19|924.31|931.44|924.56|931.69|924.81|931.19|924.31|21
1732304890000|2024-11-22 19:48:10|931.39|924.51|931.89|925.01|931.89|925.01|931.39|924.51|28
1732304900000|2024-11-22 19:48:20|931.84|924.96|931.89|925.01|932.14|925.26|931.74|924.86|24
1732304910000|2024-11-22 19:48:30|932.04|925.16|931.89|925.01|932.04|925.16|931.79|924.91|16
1732304920000|2024-11-22 19:48:40|931.94|925.06|931.44|924.56|932.04|925.16|931.44|924.56|20
1732304930000|2024-11-22 19:48:50|931.24|924.36|931.14|924.26|931.24|924.36|930.99|924.11|24
1732304940000|2024-11-22 19:49:00|931.19|924.31|931.34|924.46|931.39|924.51|930.99|924.11|10
1732304950000|2024-11-22 19:49:10|931.39|924.51|931.54|924.66|932.09|925.21|931.39|924.51|28
1732304960000|2024-11-22 19:49:20|931.44|924.56|931.99|925.11|932.04|925.16|931.44|924.56|19
1732304970000|2024-11-22 19:49:30|931.94|925.06|931.79|924.91|931.99|925.11|931.69|924.81|13
1732304980000|2024-11-22 19:49:40|931.69|924.81|931.69|924.81|931.84|924.96|931.69|924.81|20
1732304990000|2024-11-22 19:49:50|931.74|924.86|931.69|924.81|931.79|924.91|931.69|924.81|4
1732305000000|2024-11-22 19:50:00|931.79|924.91|931.69|924.81|931.79|924.91|931.69|924.81|3
1732305010000|2024-11-22 19:50:10|930.99|924.11|931.19|924.31|931.44|924.56|930.99|924.11|22
1732305020000|2024-11-22 19:50:20|931.14|924.26|931.79|924.91|931.99|925.11|931.09|924.21|22
1732305030000|2024-11-22 19:50:30|931.74|924.86|931.09|924.21|931.74|924.86|930.99|924.11|28
1732305040000|2024-11-22 19:50:40|931.04|924.16|930.99|924.11|931.04|924.16|930.99|924.11|2
1732305060000|2024-11-22 19:51:00|931.09|924.21|930.99|924.11|931.19|924.31|930.99|924.11|18
1732305080000|2024-11-22 19:51:20|929.89|923.01|929.99|923.11|929.99|923.11|929.74|922.86|7
1732305090000|2024-11-22 19:51:30|929.84|922.96|929.64|922.76|929.94|923.06|929.49|922.61|22
1732305100000|2024-11-22 19:51:40|929.69|922.81|930.19|923.31|930.49|923.61|929.69|922.81|27
1732305110000|2024-11-22 19:51:50|930.14|923.26|930.54|923.66|930.94|924.06|930.14|923.26|24
1732305120000|2024-11-22 19:52:00|930.59|923.71|930.09|923.21|930.74|923.86|929.84|922.96|29
1732305130000|2024-11-22 19:52:10|930.04|923.16|930.09|923.21|930.29|923.41|929.94|923.06|26
1732305140000|2024-11-22 19:52:20|929.94|923.06|929.59|922.71|930.14|923.26|929.54|922.66|31
1732305150000|2024-11-22 19:52:30|929.64|922.76|930.84|923.96|930.89|924.01|929.64|922.76|28
1732305160000|2024-11-22 19:52:40|930.89|924.01|930.59|923.71|930.89|924.01|930.44|923.56|28
1732305170000|2024-11-22 19:52:50|930.64|923.76|931.54|924.66|931.54|924.66|930.44|923.56|30
1732305180000|2024-11-22 19:53:00|931.59|924.71|931.59|924.71|931.59|924.71|930.99|924.11|26
1732305190000|2024-11-22 19:53:10|931.64|924.76|931.29|924.41|931.64|924.76|931.14|924.26|27
1732305200000|2024-11-22 19:53:20|931.19|924.31|931.89|925.01|931.89|925.01|931.19|924.31|32
1732305210000|2024-11-22 19:53:30|931.84|924.96|932.54|925.66|932.69|925.81|931.84|924.96|30
1732305220000|2024-11-22 19:53:40|932.49|925.61|932.39|925.51|932.84|925.96|932.39|925.51|31
1732305230000|2024-11-22 19:53:50|932.44|925.56|932.69|925.81|932.79|925.91|932.34|925.46|22
1732305240000|2024-11-22 19:54:00|932.64|925.76|932.79|925.91|932.94|926.06|932.44|925.56|22
1732305250000|2024-11-22 19:54:10|932.74|925.86|931.79|924.91|932.79|925.91|931.79|924.91|23
1732305260000|2024-11-22 19:54:20|931.74|924.86|932.54|925.66|932.69|925.81|931.74|924.86|24
1732305270000|2024-11-22 19:54:30|932.59|925.71|932.94|926.06|932.94|926.06|932.44|925.56|22
1732305280000|2024-11-22 19:54:40|932.84|925.96|931.84|924.96|932.84|925.96|931.64|924.76|26
1732305290000|2024-11-22 19:54:50|931.79|924.91|932.29|925.41|932.44|925.56|931.79|924.91|25
1732305300000|2024-11-22 19:55:00|932.19|925.31|932.84|925.96|932.94|926.06|932.14|925.26|22
1732305310000|2024-11-22 19:55:10|932.89|926.01|932.94|926.06|933.29|926.41|932.79|925.91|24
1732305320000|2024-11-22 19:55:20|933.04|926.16|932.59|925.71|933.09|926.21|932.34|925.46|26
1732305330000|2024-11-22 19:55:30|932.54|925.66|932.54|925.66|932.74|925.86|932.39|925.51|22
1732305340000|2024-11-22 19:55:40|932.39|925.51|931.69|924.81|932.39|925.51|931.49|924.61|23
1732305350000|2024-11-22 19:55:50|931.74|924.86|932.04|925.16|932.19|925.31|931.74|924.86|19
1732305360000|2024-11-22 19:56:00|932.09|925.21|932.34|925.46|932.34|925.46|931.99|925.11|24
1732305370000|2024-11-22 19:56:10|932.24|925.36|931.79|924.91|932.24|925.36|931.74|924.86|25
1732305380000|2024-11-22 19:56:20|931.74|924.86|932.34|925.46|932.34|925.46|931.64|924.76|22
1732305390000|2024-11-22 19:56:30|932.39|925.51|932.84|925.96|932.99|926.11|932.34|925.46|25
1732305400000|2024-11-22 19:56:40|932.89|926.01|933.49|926.61|933.49|926.61|932.84|925.96|26
1732305410000|2024-11-22 19:56:50|933.34|926.46|933.54|926.66|933.59|926.71|933.34|926.46|24
1732305420000|2024-11-22 19:57:00|933.49|926.61|932.84|925.96|933.49|926.61|932.84|925.96|25
1732305430000|2024-11-22 19:57:10|932.79|925.91|932.59|925.71|932.79|925.91|932.49|925.61|18
1732305440000|2024-11-22 19:57:20|932.54|925.66|932.39|925.51|932.74|925.86|932.39|925.51|18
1732305450000|2024-11-22 19:57:30|932.34|925.46|932.09|925.21|932.39|925.51|932.09|925.21|12
1732305460000|2024-11-22 19:57:40|932.19|925.31|931.94|925.06|932.39|925.51|931.94|925.06|21
1732305470000|2024-11-22 19:57:50|931.89|925.01|931.94|925.06|932.09|925.21|931.89|925.01|15
1732305480000|2024-11-22 19:58:00|931.89|925.01|932.39|925.51|932.44|925.56|931.89|925.01|22
1732305490000|2024-11-22 19:58:10|932.29|925.41|932.09|925.21|932.44|925.56|932.04|925.16|19
1732305500000|2024-11-22 19:58:20|932.14|925.26|932.34|925.46|932.39|925.51|932.09|925.21|13
1732305510000|2024-11-22 19:58:30|932.39|925.51|932.29|925.41|932.39|925.51|932.29|925.41|19
1732305520000|2024-11-22 19:58:40|932.34|925.46|932.69|925.81|932.74|925.86|932.34|925.46|15
1732305530000|2024-11-22 19:58:50|932.64|925.76|932.84|925.96|932.84|925.96|932.64|925.76|18
1732305540000|2024-11-22 19:59:00|932.79|925.91|932.24|925.36|932.84|925.96|931.64|924.76|20
1732305550000|2024-11-22 19:59:10|932.29|925.41|932.79|925.91|932.84|925.96|932.24|925.36|24
1732305560000|2024-11-22 19:59:20|932.69|925.81|932.59|925.71|932.89|926.01|932.49|925.61|16
1732305570000|2024-11-22 19:59:30|932.64|925.76|932.89|926.01|933.14|926.26|932.64|925.76|10
1732305580000|2024-11-22 19:59:40|932.99|926.11|932.99|926.11|933.09|926.21|932.74|925.86|20
1732305590000|2024-11-22 19:59:50|932.94|926.06|933.04|926.16|933.09|926.21|932.94|926.06|19
1732305600000|2024-11-22 20:00:00|932.99|926.11|932.19|925.31|932.99|926.11|932.19|925.31|18
1732305610000|2024-11-22 20:00:10|932.34|925.46|932.19|925.31|932.79|925.91|932.19|925.31|29
1732305620000|2024-11-22 20:00:20|931.99|925.11|931.14|924.26|931.99|925.11|931.09|924.21|33
1732305630000|2024-11-22 20:00:30|931.09|924.21|930.49|923.61|931.19|924.31|930.34|923.46|29
1732305640000|2024-11-22 20:00:40|930.54|923.66|931.54|924.66|931.59|924.71|930.54|923.66|28
1732305650000|2024-11-22 20:00:50|931.59|924.71|932.89|926.01|932.89|926.01|931.59|924.71|25
1732305660000|2024-11-22 20:01:00|932.79|925.91|933.49|926.61|933.69|926.81|932.69|925.81|33
1732305670000|2024-11-22 20:01:10|933.54|926.66|932.29|925.41|933.54|926.66|932.29|925.41|24
1732305680000|2024-11-22 20:01:20|932.14|925.26|931.99|925.11|932.29|925.41|931.89|925.01|24
1732305690000|2024-11-22 20:01:30|932.09|925.21|931.74|924.86|932.09|925.21|931.74|924.86|28
1732305700000|2024-11-22 20:01:40|931.69|924.81|932.64|925.76|932.74|925.86|931.69|924.81|33
1732305710000|2024-11-22 20:01:50|932.59|925.71|932.94|926.06|933.14|926.26|932.59|925.71|21
1732305720000|2024-11-22 20:02:00|932.89|926.01|932.94|926.06|933.09|926.21|932.74|925.86|26
1732305730000|2024-11-22 20:02:10|932.99|926.11|933.94|927.06|933.94|927.06|932.94|926.06|22
1732305740000|2024-11-22 20:02:20|933.89|927.01|933.99|927.11|934.39|927.51|933.89|927.01|23
1732305750000|2024-11-22 20:02:30|933.79|926.91|933.79|926.91|933.89|927.01|933.64|926.76|20
1732305760000|2024-11-22 20:02:40|933.84|926.96|933.39|926.51|933.89|927.01|933.34|926.46|17
1732305770000|2024-11-22 20:02:50|933.44|926.56|933.89|927.01|933.89|927.01|933.39|926.51|25
1732305780000|2024-11-22 20:03:00|933.74|926.86|933.74|926.86|933.79|926.91|933.24|926.36|18
1732305790000|2024-11-22 20:03:10|933.69|926.81|932.84|925.96|933.74|926.86|932.84|925.96|14
1732305800000|2024-11-22 20:03:20|932.79|925.91|931.69|924.81|932.79|925.91|931.69|924.81|23
1732305810000|2024-11-22 20:03:30|931.74|924.86|931.24|924.36|931.74|924.86|931.24|924.36|22
1732305820000|2024-11-22 20:03:40|931.29|924.41|931.94|925.06|932.19|925.31|931.29|924.41|24
1732305830000|2024-11-22 20:03:50|931.84|924.96|932.04|925.16|932.09|925.21|931.69|924.81|29
1732305840000|2024-11-22 20:04:00|932.09|925.21|932.74|925.86|932.74|925.86|931.79|924.91|25
1732305850000|2024-11-22 20:04:10|932.99|926.11|932.69|925.81|933.14|926.26|932.64|925.76|19
1732305860000|2024-11-22 20:04:20|932.74|925.86|932.89|926.01|932.94|926.06|932.74|925.86|12
1732305870000|2024-11-22 20:04:30|932.74|925.86|930.99|924.11|932.74|925.86|930.84|923.96|21
1732305880000|2024-11-22 20:04:40|931.34|924.46|931.24|924.36|931.64|924.76|931.24|924.36|19
1732305890000|2024-11-22 20:04:50|931.19|924.31|931.49|924.61|931.49|924.61|930.94|924.06|14
1732305900000|2024-11-22 20:05:00|931.39|924.51|931.19|924.31|931.39|924.51|931.19|924.31|2
1732305910000|2024-11-22 20:05:10|931.24|924.36|931.59|924.71|931.64|924.76|931.19|924.31|7
1732305920000|2024-11-22 20:05:20|931.49|924.61|931.59|924.71|931.59|924.71|931.49|924.61|8
1732305930000|2024-11-22 20:05:30|931.89|925.01|931.39|924.51|932.09|925.21|931.29|924.41|17
1732305940000|2024-11-22 20:05:40|931.24|924.36|931.59|924.71|931.74|924.86|931.24|924.36|21
1732305950000|2024-11-22 20:05:50|931.69|924.81|931.69|924.81|931.69|924.81|931.54|924.66|5
1732305960000|2024-11-22 20:06:00|931.79|924.91|931.79|924.91|932.04|925.16|931.79|924.91|16
1732305970000|2024-11-22 20:06:10|931.69|924.81|932.04|925.16|932.09|925.21|931.69|924.81|14
1732305980000|2024-11-22 20:06:20|931.99|925.11|932.04|925.16|932.19|925.31|931.94|925.06|16
1732305990000|2024-11-22 20:06:30|932.09|925.21|933.59|926.71|933.64|926.76|932.04|925.16|17
1732306000000|2024-11-22 20:06:40|933.64|926.76|933.04|926.16|933.64|926.76|933.04|926.16|20
1732306010000|2024-11-22 20:06:50|933.09|926.21|932.89|926.01|933.19|926.31|932.79|925.91|16
1732306020000|2024-11-22 20:07:00|932.84|925.96|932.69|925.81|932.89|926.01|932.59|925.71|22
1732306030000|2024-11-22 20:07:10|932.79|925.91|932.04|925.16|932.94|926.06|932.04|925.16|20
1732306040000|2024-11-22 20:07:20|932.09|925.21|931.79|924.91|932.09|925.21|931.69|924.81|19
1732306050000|2024-11-22 20:07:30|931.84|924.96|932.34|925.46|932.39|925.51|931.79|924.91|21
1732306060000|2024-11-22 20:07:40|932.39|925.51|932.29|925.41|932.49|925.61|932.19|925.31|16
1732306070000|2024-11-22 20:07:50|932.24|925.36|932.34|925.46|932.39|925.51|932.24|925.36|17
1732306080000|2024-11-22 20:08:00|932.29|925.41|932.14|925.26|932.54|925.66|931.99|925.11|21
1732306090000|2024-11-22 20:08:10|932.19|925.31|931.89|925.01|932.39|925.51|931.89|925.01|20
1732306100000|2024-11-22 20:08:20|931.74|924.86|931.29|924.41|931.74|924.86|931.19|924.31|20
1732306110000|2024-11-22 20:08:30|931.39|924.51|931.59|924.71|931.59|924.71|931.39|924.51|9
1732306120000|2024-11-22 20:08:40|931.84|924.96|932.49|925.61|932.49|925.61|931.79|924.91|12
1732306130000|2024-11-22 20:08:50|932.39|925.51|932.34|925.46|932.49|925.61|932.09|925.21|13
1732306140000|2024-11-22 20:09:00|932.24|925.36|932.69|925.81|933.09|926.21|932.24|925.36|22
1732306150000|2024-11-22 20:09:10|932.74|925.86|933.14|926.26|933.14|926.26|932.49|925.61|25
1732306160000|2024-11-22 20:09:20|933.19|926.31|933.94|927.06|934.09|927.21|933.19|926.31|14
1732306170000|2024-11-22 20:09:30|933.89|927.01|933.59|926.71|933.94|927.06|933.39|926.51|18
1732306180000|2024-11-22 20:09:40|933.49|926.61|933.79|926.91|933.79|926.91|933.49|926.61|21
1732306190000|2024-11-22 20:09:50|933.74|926.86|933.49|926.61|933.74|926.86|933.39|926.51|14
1732306200000|2024-11-22 20:10:00|933.44|926.56|933.44|926.56|933.54|926.66|933.24|926.36|23
1732306210000|2024-11-22 20:10:10|933.49|926.61|932.99|926.11|933.49|926.61|932.99|926.11|23
1732306220000|2024-11-22 20:10:20|932.94|926.06|933.04|926.16|933.04|926.16|932.79|925.91|8
1732306230000|2024-11-22 20:10:30|932.99|926.11|933.54|926.66|933.59|926.71|932.94|926.06|16
1732306240000|2024-11-22 20:10:40|933.59|926.71|934.19|927.31|934.24|927.36|933.59|926.71|19
1732306250000|2024-11-22 20:10:50|934.14|927.26|934.49|927.61|934.54|927.66|934.14|927.26|10
1732306260000|2024-11-22 20:11:00|934.44|927.56|934.29|927.41|934.44|927.56|934.19|927.31|14
1732306270000|2024-11-22 20:11:10|934.34|927.46|934.19|927.31|934.44|927.56|934.19|927.31|13
1732306280000|2024-11-22 20:11:20|934.04|927.16|933.69|926.81|934.04|927.16|933.64|926.76|11
1732306290000|2024-11-22 20:11:30|933.74|926.86|933.89|927.01|933.94|927.06|933.74|926.86|12
1732306300000|2024-11-22 20:11:40|933.84|926.96|933.69|926.81|934.04|927.16|933.69|926.81|17
1732306310000|2024-11-22 20:11:50|933.74|926.86|933.34|926.46|933.79|926.91|933.29|926.41|11
1732306320000|2024-11-22 20:12:00|933.39|926.51|933.24|926.36|933.39|926.51|932.94|926.06|21
1732306330000|2024-11-22 20:12:10|933.19|926.31|933.34|926.46|933.39|926.51|933.14|926.26|20
1732306340000|2024-11-22 20:12:20|933.29|926.41|933.29|926.41|933.39|926.51|933.29|926.41|7
1732306350000|2024-11-22 20:12:30|933.34|926.46|933.29|926.41|933.34|926.46|932.99|926.11|14
1732306360000|2024-11-22 20:12:40|933.34|926.46|933.19|926.31|933.54|926.66|933.19|926.31|15
1732306370000|2024-11-22 20:12:50|933.04|926.16|932.79|925.91|933.19|926.31|932.69|925.81|16
1732306380000|2024-11-22 20:13:00|932.84|925.96|932.69|925.81|932.84|925.96|932.34|925.46|19
1732306390000|2024-11-22 20:13:10|932.74|925.86|933.34|926.46|933.39|926.51|932.69|925.81|26
1732306400000|2024-11-22 20:13:20|933.29|926.41|933.84|926.96|933.99|927.11|933.29|926.41|21
1732306410000|2024-11-22 20:13:30|933.89|927.01|933.19|926.31|933.89|927.01|933.04|926.16|25
1732306420000|2024-11-22 20:13:40|933.34|926.46|933.99|927.11|934.09|927.21|933.34|926.46|26
1732306430000|2024-11-22 20:13:50|934.04|927.16|933.94|927.06|934.19|927.31|933.89|927.01|24
1732306440000|2024-11-22 20:14:00|933.89|927.01|934.24|927.36|934.44|927.56|933.89|927.01|30
1732306450000|2024-11-22 20:14:10|934.19|927.31|934.34|927.46|934.39|927.51|933.94|927.06|21
1732306460000|2024-11-22 20:14:20|934.19|927.31|934.04|927.16|934.19|927.31|933.89|927.01|19
1732306470000|2024-11-22 20:14:30|933.99|927.11|934.34|927.46|934.39|927.51|933.89|927.01|19
1732306480000|2024-11-22 20:14:40|934.29|927.41|934.54|927.66|934.59|927.71|934.24|927.36|14
1732306490000|2024-11-22 20:14:50|934.49|927.61|934.44|927.56|934.59|927.71|934.44|927.56|12
1732306500000|2024-11-22 20:15:00|934.54|927.66|934.29|927.41|934.69|927.81|934.29|927.41|25
1732306510000|2024-11-22 20:15:10|934.24|927.36|934.59|927.71|934.59|927.71|934.19|927.31|18
1732306520000|2024-11-22 20:15:20|934.79|927.91|935.14|928.26|935.44|928.56|934.74|927.86|19
1732306530000|2024-11-22 20:15:30|935.24|928.36|936.14|929.26|936.14|929.26|935.24|928.36|17
1732306540000|2024-11-22 20:15:40|936.34|929.46|936.34|929.46|936.59|929.71|936.19|929.31|23
1732306550000|2024-11-22 20:15:50|936.29|929.41|936.29|929.41|936.39|929.51|936.19|929.31|22
1732306560000|2024-11-22 20:16:00|936.19|929.31|935.59|928.71|936.19|929.31|935.59|928.71|18
1732306570000|2024-11-22 20:16:10|935.64|928.76|936.19|929.31|936.19|929.31|935.64|928.76|12
1732306580000|2024-11-22 20:16:20|936.09|929.21|935.89|929.01|936.19|929.31|935.84|928.96|7
1732306590000|2024-11-22 20:16:30|935.94|929.06|935.89|929.01|936.09|929.21|935.89|929.01|6
1732306600000|2024-11-22 20:16:40|935.79|928.91|935.79|928.91|935.89|929.01|935.79|928.91|7
1732306610000|2024-11-22 20:16:50|935.84|928.96|935.89|929.01|935.99|929.11|935.84|928.96|8
1732306620000|2024-11-22 20:17:00|935.99|929.11|935.69|928.81|936.09|929.21|935.64|928.76|15
1732306630000|2024-11-22 20:17:10|935.79|928.91|936.39|929.51|936.69|929.81|935.79|928.91|22
1732306640000|2024-11-22 20:17:20|936.24|929.36|936.69|929.81|936.74|929.86|936.24|929.36|20
1732306650000|2024-11-22 20:17:30|936.64|929.76|936.09|929.21|936.64|929.76|936.09|929.21|18
1732306660000|2024-11-22 20:17:40|936.14|929.26|936.34|929.46|936.44|929.56|936.09|929.21|21
1732306670000|2024-11-22 20:17:50|936.29|929.41|936.74|929.86|936.74|929.86|936.29|929.41|9
1732306680000|2024-11-22 20:18:00|936.59|929.71|936.54|929.66|936.79|929.91|936.29|929.41|26
1732306690000|2024-11-22 20:18:10|936.59|929.71|935.79|928.91|936.59|929.71|935.74|928.86|17
1732306700000|2024-11-22 20:18:20|935.84|928.96|936.54|929.66|936.54|929.66|935.59|928.71|14
1732306710000|2024-11-22 20:18:30|936.49|929.61|936.84|929.96|936.84|929.96|936.49|929.61|13
1732306720000|2024-11-22 20:18:40|936.89|930.01|936.94|930.06|937.09|930.21|936.84|929.96|10
1732306730000|2024-11-22 20:18:50|936.59|929.71|936.44|929.56|936.74|929.86|936.39|929.51|16
1732306740000|2024-11-22 20:19:00|936.49|929.61|936.54|929.66|936.99|930.11|936.44|929.56|24
1732306750000|2024-11-22 20:19:10|936.49|929.61|936.64|929.76|936.79|929.91|936.49|929.61|23
1732306760000|2024-11-22 20:19:20|936.59|929.71|936.49|929.61|936.74|929.86|936.49|929.61|17
1732306770000|2024-11-22 20:19:30|936.24|929.36|936.09|929.21|936.24|929.36|936.09|929.21|4
1732306780000|2024-11-22 20:19:40|936.24|929.36|936.04|929.16|936.44|929.56|936.04|929.16|11
1732306790000|2024-11-22 20:19:50|936.09|929.21|935.59|928.71|936.09|929.21|935.54|928.66|11
1732306800000|2024-11-22 20:20:00|935.44|928.56|935.04|928.16|935.54|928.66|934.84|927.96|24
1732306810000|2024-11-22 20:20:10|935.14|928.26|935.54|928.66|935.54|928.66|935.09|928.21|21
1732306820000|2024-11-22 20:20:20|935.49|928.61|936.49|929.61|936.54|929.66|935.49|928.61|18
1732306830000|2024-11-22 20:20:30|936.54|929.66|936.14|929.26|936.79|929.91|935.99|929.11|21
1732306840000|2024-11-22 20:20:40|936.19|929.31|935.74|928.86|936.24|929.36|935.64|928.76|22
1732306850000|2024-11-22 20:20:50|935.79|928.91|936.14|929.26|936.34|929.46|935.79|928.91|15
1732306860000|2024-11-22 20:21:00|936.19|929.31|936.79|929.91|936.99|930.11|936.19|929.31|24
1732306870000|2024-11-22 20:21:10|936.74|929.86|936.99|930.11|936.99|930.11|936.54|929.66|21
1732306880000|2024-11-22 20:21:20|937.04|930.16|937.34|930.46|937.44|930.56|936.99|930.11|23
1732306890000|2024-11-22 20:21:30|937.29|930.41|936.79|929.91|937.54|930.66|936.59|929.71|21
1732306900000|2024-11-22 20:21:40|936.69|929.81|936.44|929.56|936.84|929.96|936.39|929.51|15
1732306910000|2024-11-22 20:21:50|936.49|929.61|936.64|929.76|936.69|929.81|936.44|929.56|11
1732306920000|2024-11-22 20:22:00|936.59|929.71|936.54|929.66|936.79|929.91|936.49|929.61|16
1732306930000|2024-11-22 20:22:10|936.59|929.71|936.44|929.56|936.74|929.86|936.39|929.51|14
1732306940000|2024-11-22 20:22:20|936.54|929.66|936.69|929.81|936.69|929.81|936.19|929.31|21
1732306950000|2024-11-22 20:22:30|936.79|929.91|936.74|929.86|936.89|930.01|936.74|929.86|12
1732306960000|2024-11-22 20:22:40|936.54|929.66|936.54|929.66|936.69|929.81|936.49|929.61|8
1732306970000|2024-11-22 20:22:50|936.59|929.71|936.59|929.71|936.59|929.71|936.49|929.61|12
1732306980000|2024-11-22 20:23:00|936.69|929.81|935.54|928.66|936.69|929.81|935.49|928.61|15
1732306990000|2024-11-22 20:23:10|935.49|928.61|934.94|928.06|935.49|928.61|934.89|928.01|20
1732307000000|2024-11-22 20:23:20|934.89|928.01|935.29|928.41|935.29|928.41|934.74|927.86|14
1732307010000|2024-11-22 20:23:30|935.09|928.21|935.04|928.16|935.14|928.26|934.99|928.11|15
1732307020000|2024-11-22 20:23:40|934.94|928.06|933.79|926.91|935.04|928.16|933.79|926.91|28
1732307030000|2024-11-22 20:23:50|933.74|926.86|933.39|926.51|933.84|926.96|933.34|926.46|17
1732307040000|2024-11-22 20:24:00|933.49|926.61|933.34|926.46|933.59|926.71|933.04|926.16|20
1732307050000|2024-11-22 20:24:10|933.39|926.51|934.34|927.46|934.49|927.61|933.39|926.51|25
1732307060000|2024-11-22 20:24:20|934.29|927.41|933.94|927.06|934.49|927.61|933.94|927.06|17
1732307070000|2024-11-22 20:24:30|933.89|927.01|934.04|927.16|934.04|927.16|933.84|926.96|17
1732307080000|2024-11-22 20:24:40|933.99|927.11|933.84|926.96|934.04|927.16|933.84|926.96|18
1732307090000|2024-11-22 20:24:50|933.79|926.91|933.94|927.06|933.94|927.06|933.64|926.76|16
1732307100000|2024-11-22 20:25:00|934.04|927.16|934.04|927.16|934.09|927.21|933.79|926.91|17
1732307110000|2024-11-22 20:25:10|934.24|927.36|934.64|927.76|934.94|928.06|934.19|927.31|21
1732307120000|2024-11-22 20:25:20|934.69|927.81|935.14|928.26|935.19|928.31|934.69|927.81|20
1732307130000|2024-11-22 20:25:30|935.19|928.31|935.49|928.61|935.84|928.96|935.14|928.26|24
1732307140000|2024-11-22 20:25:40|935.44|928.56|934.94|928.06|935.44|928.56|934.84|927.96|17
1732307150000|2024-11-22 20:25:50|934.89|928.01|934.84|927.96|934.94|928.06|934.74|927.86|16
1732307160000|2024-11-22 20:26:00|934.94|928.06|934.84|927.96|934.94|928.06|934.74|927.86|16
1732307170000|2024-11-22 20:26:10|934.89|928.01|935.49|928.61|935.54|928.66|934.89|928.01|29
1732307180000|2024-11-22 20:26:20|935.44|928.56|935.94|929.06|935.99|929.11|935.44|928.56|22
1732307190000|2024-11-22 20:26:30|935.99|929.11|936.34|929.46|936.39|929.51|935.94|929.06|9
1732307200000|2024-11-22 20:26:40|936.39|929.51|936.24|929.36|936.44|929.56|936.09|929.21|24
1732307210000|2024-11-22 20:26:50|936.29|929.41|935.99|929.11|936.39|929.51|935.99|929.11|20
1732307220000|2024-11-22 20:27:00|936.04|929.16|935.29|928.41|936.09|929.21|935.29|928.41|23
1732307230000|2024-11-22 20:27:10|935.34|928.46|935.24|928.36|935.49|928.61|935.19|928.31|17
1732307240000|2024-11-22 20:27:20|935.29|928.41|935.14|928.26|935.29|928.41|935.04|928.16|18
1732307250000|2024-11-22 20:27:30|935.09|928.21|934.94|928.06|935.19|928.31|934.84|927.96|19
1732307260000|2024-11-22 20:27:40|934.99|928.11|935.09|928.21|935.09|928.21|934.89|928.01|17
1732307270000|2024-11-22 20:27:50|935.04|928.16|934.79|927.91|935.04|928.16|934.29|927.41|18
1732307280000|2024-11-22 20:28:00|934.74|927.86|934.74|927.86|934.79|927.91|934.44|927.56|18
1732307290000|2024-11-22 20:28:10|934.79|927.91|935.24|928.36|935.29|928.41|934.79|927.91|15
1732307300000|2024-11-22 20:28:20|935.14|928.26|935.39|928.51|935.69|928.81|935.04|928.16|20
1732307310000|2024-11-22 20:28:30|935.44|928.56|935.09|928.21|935.44|928.56|935.04|928.16|18
1732307320000|2024-11-22 20:28:40|935.04|928.16|935.74|928.86|935.74|928.86|934.99|928.11|24
1732307330000|2024-11-22 20:28:50|935.64|928.76|935.94|929.06|935.94|929.06|935.64|928.76|12
1732307340000|2024-11-22 20:29:00|935.99|929.11|935.89|929.01|936.19|929.31|935.89|929.01|19
1732307350000|2024-11-22 20:29:10|935.84|928.96|934.09|927.21|935.84|928.96|933.74|926.86|19
1732307360000|2024-11-22 20:29:20|933.99|927.11|934.49|927.61|934.54|927.66|933.94|927.06|18
1732307370000|2024-11-22 20:29:30|934.54|927.66|935.24|928.36|935.24|928.36|934.54|927.66|16
1732307380000|2024-11-22 20:29:40|935.19|928.31|934.54|927.66|935.19|928.31|934.49|927.61|20
1732307390000|2024-11-22 20:29:50|934.49|927.61|934.29|927.41|934.49|927.61|934.24|927.36|17
1732307400000|2024-11-22 20:30:00|934.34|927.46|934.44|927.56|934.49|927.61|934.14|927.26|23
1732307410000|2024-11-22 20:30:10|934.39|927.51|935.04|928.16|935.04|928.16|934.29|927.41|21
1732307420000|2024-11-22 20:30:20|935.09|928.21|935.34|928.46|935.64|928.76|935.09|928.21|15
1732307430000|2024-11-22 20:30:30|935.39|928.51|935.64|928.76|935.94|929.06|935.39|928.51|17
1732307440000|2024-11-22 20:30:40|935.59|928.71|935.74|928.86|935.84|928.96|935.44|928.56|15
1732307450000|2024-11-22 20:30:50|935.69|928.81|935.44|928.56|935.74|928.86|935.24|928.36|23
1732307460000|2024-11-22 20:31:00|935.49|928.61|934.79|927.91|935.49|928.61|934.64|927.76|27
1732307470000|2024-11-22 20:31:10|934.74|927.86|935.59|928.71|935.59|928.71|934.69|927.81|27
1732307480000|2024-11-22 20:31:20|935.54|928.66|936.39|929.51|936.49|929.61|935.39|928.51|24
1732307490000|2024-11-22 20:31:30|936.44|929.56|936.04|929.16|936.44|929.56|936.04|929.16|21
1732307500000|2024-11-22 20:31:40|935.99|929.11|935.99|929.11|936.29|929.41|935.99|929.11|11
1732307510000|2024-11-22 20:31:50|936.04|929.16|936.09|929.21|936.24|929.36|935.74|928.86|13
1732307520000|2024-11-22 20:32:00|936.19|929.31|936.79|929.91|936.94|930.06|936.09|929.21|21
1732307530000|2024-11-22 20:32:10|936.84|929.96|936.84|929.96|936.94|930.06|936.44|929.56|29
1732307540000|2024-11-22 20:32:20|936.94|930.06|937.04|930.16|937.44|930.56|936.94|930.06|14
1732307550000|2024-11-22 20:32:30|936.99|930.11|936.54|929.66|936.99|930.11|936.39|929.51|22
1732307560000|2024-11-22 20:32:40|936.49|929.61|936.84|929.96|937.14|930.26|936.49|929.61|21
1732307570000|2024-11-22 20:32:50|936.74|929.86|936.44|929.56|936.84|929.96|936.39|929.51|16
1732307580000|2024-11-22 20:33:00|936.54|929.66|936.09|929.21|936.84|929.96|936.09|929.21|24
1732307590000|2024-11-22 20:33:10|935.94|929.06|935.74|928.86|935.94|929.06|935.59|928.71|23
1732307600000|2024-11-22 20:33:20|935.69|928.81|935.59|928.71|935.79|928.91|935.59|928.71|18
1732307620000|2024-11-22 20:33:40|935.64|928.76|936.04|929.16|936.04|929.16|935.59|928.71|20
1732307630000|2024-11-22 20:33:50|935.74|928.86|935.59|928.71|935.84|928.96|935.59|928.71|22
1732307640000|2024-11-22 20:34:00|935.64|928.76|935.64|928.76|935.64|928.76|935.59|928.71|3
1732307650000|2024-11-22 20:34:10|935.69|928.81|936.44|929.56|936.44|929.56|935.59|928.71|21
1732307660000|2024-11-22 20:34:20|936.54|929.66|936.44|929.56|936.79|929.91|936.09|929.21|24
1732307670000|2024-11-22 20:34:30|936.49|929.61|936.44|929.56|936.59|929.71|936.14|929.26|26
1732307680000|2024-11-22 20:34:40|936.49|929.61|936.54|929.66|936.54|929.66|936.24|929.36|17
1732307690000|2024-11-22 20:34:50|936.59|929.71|936.84|929.96|936.84|929.96|936.54|929.66|22
1732307700000|2024-11-22 20:35:00|936.89|930.01|937.44|930.56|937.49|930.61|936.89|930.01|27
1732307710000|2024-11-22 20:35:10|937.49|930.61|937.99|931.11|937.99|931.11|937.49|930.61|10
1732307720000|2024-11-22 20:35:20|937.94|931.06|937.79|930.91|937.99|931.11|937.69|930.81|10
1732307730000|2024-11-22 20:35:30|937.74|930.86|937.34|930.46|937.79|930.91|937.34|930.46|22
1732307740000|2024-11-22 20:35:40|937.29|930.41|937.74|930.86|937.74|930.86|937.24|930.36|20
1732307750000|2024-11-22 20:35:50|937.79|930.91|937.69|930.81|937.84|930.96|937.54|930.66|19
1732307760000|2024-11-22 20:36:00|937.59|930.71|936.19|929.31|937.69|930.81|935.99|929.11|24
1732307770000|2024-11-22 20:36:10|936.24|929.36|936.19|929.31|936.54|929.66|936.19|929.31|24
1732307780000|2024-11-22 20:36:20|936.14|929.26|936.04|929.16|936.19|929.31|935.99|929.11|21
1732307790000|2024-11-22 20:36:30|936.09|929.21|936.49|929.61|936.54|929.66|936.09|929.21|18
1732307800000|2024-11-22 20:36:40|936.54|929.66|936.94|930.06|937.29|930.41|936.54|929.66|16
1732307810000|2024-11-22 20:36:50|936.89|930.01|937.29|930.41|937.29|930.41|936.89|930.01|19
1732307820000|2024-11-22 20:37:00|937.39|930.51|936.99|930.11|937.39|930.51|936.99|930.11|21
1732307830000|2024-11-22 20:37:10|936.84|929.96|936.44|929.56|936.89|930.01|936.44|929.56|7
1732307840000|2024-11-22 20:37:20|936.39|929.51|936.24|929.36|936.49|929.61|936.24|929.36|15
1732307850000|2024-11-22 20:37:30|936.19|929.31|936.59|929.71|936.64|929.76|936.14|929.26|23
1732307860000|2024-11-22 20:37:40|936.64|929.76|937.09|930.21|937.14|930.26|936.49|929.61|19
1732307870000|2024-11-22 20:37:50|936.99|930.11|936.74|929.86|937.04|930.16|936.69|929.81|16
1732307880000|2024-11-22 20:38:00|936.69|929.81|936.09|929.21|936.74|929.86|936.09|929.21|21
1732307890000|2024-11-22 20:38:10|936.14|929.26|936.44|929.56|936.49|929.61|935.69|928.81|21
1732307900000|2024-11-22 20:38:20|936.39|929.51|936.34|929.46|936.44|929.56|936.19|929.31|21
1732307910000|2024-11-22 20:38:30|936.29|929.41|936.44|929.56|936.64|929.76|936.29|929.41|17
1732307920000|2024-11-22 20:38:40|936.49|929.61|936.89|930.01|936.94|930.06|936.49|929.61|16
1732307930000|2024-11-22 20:38:50|936.94|930.06|936.34|929.46|936.94|930.06|936.29|929.41|23
1732307940000|2024-11-22 20:39:00|936.29|929.41|936.29|929.41|936.34|929.46|935.99|929.11|12
1732307950000|2024-11-22 20:39:10|936.14|929.26|935.84|928.96|936.44|929.56|935.79|928.91|19
1732307960000|2024-11-22 20:39:20|935.89|929.01|935.64|928.76|935.94|929.06|935.59|928.71|15
1732307970000|2024-11-22 20:39:30|935.69|928.81|935.74|928.86|935.74|928.86|935.59|928.71|18
1732307980000|2024-11-22 20:39:40|935.79|928.91|935.59|928.71|935.84|928.96|935.59|928.71|6
1732308000000|2024-11-22 20:40:00|935.64|928.76|936.09|929.21|936.44|929.56|935.59|928.71|19
1732308010000|2024-11-22 20:40:10|936.04|929.16|936.24|929.36|936.29|929.41|936.04|929.16|16
1732308020000|2024-11-22 20:40:20|936.19|929.31|935.59|928.71|936.24|929.36|935.59|928.71|12
1732308040000|2024-11-22 20:40:40|935.64|928.76|935.74|928.86|935.74|928.86|935.64|928.76|2
1732308050000|2024-11-22 20:40:50|935.69|928.81|935.84|928.96|935.84|928.96|935.59|928.71|23
1732308060000|2024-11-22 20:41:00|935.89|929.01|937.14|930.26|937.14|930.26|935.89|929.01|26
1732308070000|2024-11-22 20:41:10|937.09|930.21|937.29|930.41|937.34|930.46|936.79|929.91|23
1732308080000|2024-11-22 20:41:20|937.24|930.36|937.24|930.36|937.49|930.61|937.14|930.26|13
1732308090000|2024-11-22 20:41:30|937.29|930.41|937.29|930.41|937.29|930.41|936.94|930.06|24
1732308100000|2024-11-22 20:41:40|937.39|930.51|937.59|930.71|937.84|930.96|937.39|930.51|23
1732308110000|2024-11-22 20:41:50|937.54|930.66|937.44|930.56|937.54|930.66|937.34|930.46|18
1732308120000|2024-11-22 20:42:00|937.39|930.51|937.69|930.81|937.69|930.81|937.39|930.51|6
1732308130000|2024-11-22 20:42:10|937.89|931.01|937.74|930.86|937.94|931.06|937.64|930.76|15
1732308140000|2024-11-22 20:42:20|937.64|930.76|937.44|930.56|937.74|930.86|937.29|930.41|14
1732308150000|2024-11-22 20:42:30|937.39|930.51|937.34|930.46|937.44|930.56|937.19|930.31|17
1732308160000|2024-11-22 20:42:40|937.39|930.51|937.49|930.61|937.54|930.66|937.24|930.36|10
1732308170000|2024-11-22 20:42:50|937.54|930.66|937.64|930.76|937.74|930.86|937.49|930.61|12
1732308180000|2024-11-22 20:43:00|937.69|930.81|937.99|931.11|937.99|931.11|937.64|930.76|9
1732308200000|2024-11-22 20:43:20|937.79|930.91|937.64|930.76|937.84|930.96|937.54|930.66|16
1732308210000|2024-11-22 20:43:30|937.69|930.81|937.99|931.11|937.99|931.11|937.64|930.76|5
1732308240000|2024-11-22 20:44:00|937.89|931.01|937.99|931.11|937.99|931.11|937.89|931.01|5
1732308290000|2024-11-22 20:44:50|938.29|931.41|938.59|931.71|938.59|931.71|938.29|931.41|2
1732308310000|2024-11-22 20:45:10|938.39|931.51|938.49|931.61|938.49|931.61|938.39|931.51|3
1732308320000|2024-11-22 20:45:20|938.29|931.41|938.24|931.36|938.29|931.41|937.94|931.06|8
1732308330000|2024-11-22 20:45:30|938.19|931.31|937.99|931.11|938.44|931.56|937.99|931.11|15
1732308340000|2024-11-22 20:45:40|937.84|930.96|937.59|930.71|937.84|930.96|937.49|930.61|8
1732308350000|2024-11-22 20:45:50|937.69|930.81|937.99|931.11|937.99|931.11|937.54|930.66|11
1732308360000|2024-11-22 20:46:00|937.94|931.06|937.64|930.76|937.94|931.06|937.44|930.56|21
1732308370000|2024-11-22 20:46:10|937.59|930.71|937.29|930.41|937.59|930.71|937.29|930.41|10
1732308400000|2024-11-22 20:46:40|936.49|929.61|936.49|929.61|936.49|929.61|936.34|929.46|10
1732308410000|2024-11-22 20:46:50|936.59|929.71|937.24|930.36|937.29|930.41|936.54|929.66|20
1732308420000|2024-11-22 20:47:00|937.14|930.26|936.39|929.51|937.19|930.31|936.34|929.46|19
1732308430000|2024-11-22 20:47:10|936.34|929.46|936.29|929.41|936.34|929.46|936.04|929.16|16
1732308440000|2024-11-22 20:47:20|936.19|929.31|936.04|929.16|936.29|929.41|936.04|929.16|22
1732308450000|2024-11-22 20:47:30|935.89|929.01|936.04|929.16|936.14|929.26|935.74|928.86|15
1732308460000|2024-11-22 20:47:40|936.09|929.21|935.64|928.76|936.09|929.21|935.59|928.71|16
1732308470000|2024-11-22 20:47:50|935.59|928.71|935.64|928.76|935.64|928.76|935.19|928.31|17
1732308480000|2024-11-22 20:48:00|935.74|928.86|936.09|929.21|936.49|929.61|935.69|928.81|22
1732308490000|2024-11-22 20:48:10|936.24|929.36|936.39|929.51|936.54|929.66|936.14|929.26|24
1732308500000|2024-11-22 20:48:20|936.44|929.56|936.44|929.56|936.54|929.66|936.29|929.41|17
1732308510000|2024-11-22 20:48:30|936.39|929.51|936.89|930.01|936.89|930.01|936.34|929.46|14
1732308520000|2024-11-22 20:48:40|937.04|930.16|936.94|930.06|937.14|930.26|936.94|930.06|22
1732308530000|2024-11-22 20:48:50|936.99|930.11|937.04|930.16|937.14|930.26|936.84|929.96|22
1732308540000|2024-11-22 20:49:00|936.99|930.11|936.89|930.01|937.29|930.41|936.89|930.01|16
1732308550000|2024-11-22 20:49:10|936.94|930.06|936.94|930.06|937.19|930.31|936.84|929.96|27
1732308560000|2024-11-22 20:49:20|936.99|930.11|936.89|930.01|936.99|930.11|936.64|929.76|21
1732308570000|2024-11-22 20:49:30|936.94|930.06|936.79|929.91|936.94|930.06|936.79|929.91|21
1732308580000|2024-11-22 20:49:40|936.74|929.86|937.09|930.21|937.49|930.61|936.74|929.86|20
1732308590000|2024-11-22 20:49:50|937.04|930.16|937.09|930.21|937.29|930.41|937.04|930.16|12
1732308600000|2024-11-22 20:50:00|937.04|930.16|937.24|930.36|937.24|930.36|936.69|929.81|23
1732308610000|2024-11-22 20:50:10|937.19|930.31|938.14|931.26|938.29|931.41|937.19|930.31|25
1732308620000|2024-11-22 20:50:20|938.19|931.31|937.74|930.86|938.19|931.31|937.74|930.86|19
1732308630000|2024-11-22 20:50:30|937.79|930.91|937.94|931.06|938.14|931.26|937.74|930.86|19
1732308640000|2024-11-22 20:50:40|937.99|931.11|938.44|931.56|938.44|931.56|937.99|931.11|16
1732308650000|2024-11-22 20:50:50|938.39|931.51|938.59|931.71|938.59|931.71|938.39|931.51|17
1732308660000|2024-11-22 20:51:00|938.54|931.66|938.29|931.41|938.54|931.66|938.19|931.31|20
1732308670000|2024-11-22 20:51:10|938.24|931.36|937.79|930.91|938.24|931.36|937.74|930.86|14
1732308680000|2024-11-22 20:51:20|937.84|930.96|937.94|931.06|937.94|931.06|937.54|930.66|19
1732308690000|2024-11-22 20:51:30|937.89|931.01|937.04|930.16|937.89|931.01|937.04|930.16|28
1732308700000|2024-11-22 20:51:40|937.09|930.21|937.44|930.56|937.44|930.56|937.09|930.21|21
1732308710000|2024-11-22 20:51:50|937.49|930.61|937.44|930.56|937.54|930.66|937.34|930.46|24
1732308720000|2024-11-22 20:52:00|937.64|930.76|937.69|930.81|937.74|930.86|937.44|930.56|14
1732308730000|2024-11-22 20:52:10|937.74|930.86|937.99|931.11|938.19|931.31|937.74|930.86|20
1732308740000|2024-11-22 20:52:20|938.04|931.16|937.94|931.06|938.04|931.16|937.89|931.01|13
1732308750000|2024-11-22 20:52:30|937.89|931.01|937.99|931.11|938.14|931.26|937.89|931.01|15
1732308760000|2024-11-22 20:52:40|938.09|931.21|938.44|931.56|938.44|931.56|937.89|931.01|26
1732308770000|2024-11-22 20:52:50|938.49|931.61|938.59|931.71|938.59|931.71|938.44|931.56|6
1732308780000|2024-11-22 20:53:00|938.49|931.61|938.49|931.61|938.54|931.66|938.39|931.51|6
1732308790000|2024-11-22 20:53:10|938.34|931.46|938.39|931.51|938.49|931.61|938.34|931.46|6
1732308800000|2024-11-22 20:53:20|938.24|931.36|938.59|931.71|938.59|931.71|938.24|931.36|9
1732308810000|2024-11-22 20:53:30|938.49|931.61|938.59|931.71|938.59|931.71|938.49|931.61|2
1732308820000|2024-11-22 20:53:40|938.44|931.56|938.34|931.46|938.59|931.71|938.34|931.46|10
1732308830000|2024-11-22 20:53:50|938.39|931.51|938.09|931.21|938.39|931.51|938.09|931.21|21
1732308840000|2024-11-22 20:54:00|937.94|931.06|938.24|931.36|938.24|931.36|937.84|930.96|23
1732308850000|2024-11-22 20:54:10|938.29|931.41|938.59|931.71|938.59|931.71|938.29|931.41|13
1732308860000|2024-11-22 20:54:20|938.54|931.66|938.59|931.71|938.59|931.71|938.49|931.61|13
1732308870000|2024-11-22 20:54:30|938.49|931.61|938.29|931.41|938.54|931.66|938.14|931.26|11
1732308880000|2024-11-22 20:54:40|938.34|931.46|938.34|931.46|938.39|931.51|938.19|931.31|17
1732308890000|2024-11-22 20:54:50|938.39|931.51|938.29|931.41|938.59|931.71|938.29|931.41|23
1732308900000|2024-11-22 20:55:00|938.34|931.46|938.59|931.71|938.59|931.71|938.34|931.46|7
1732308910000|2024-11-22 20:55:10|938.49|931.61|938.59|931.71|938.59|931.71|938.49|931.61|2
1732309010000|2024-11-22 20:56:50|939.69|932.81|939.54|932.66|939.89|933.01|939.54|932.66|11
1732309020000|2024-11-22 20:57:00|939.59|932.71|940.14|933.26|940.19|933.31|939.59|932.71|15
1732309030000|2024-11-22 20:57:10|940.09|933.21|940.14|933.26|940.19|933.31|940.09|933.21|21
1732309040000|2024-11-22 20:57:20|940.19|933.31|940.19|933.31|940.19|933.31|940.04|933.16|11
1732309080000|2024-11-22 20:58:00|941.09|934.21|940.99|934.11|941.09|934.21|940.99|934.11|7
1732309090000|2024-11-22 20:58:10|940.94|934.06|940.84|933.96|940.94|934.06|940.74|933.86|8
1732309100000|2024-11-22 20:58:20|940.79|933.91|940.59|933.71|940.79|933.91|940.54|933.66|14
1732309110000|2024-11-22 20:58:30|940.49|933.61|940.74|933.86|940.74|933.86|940.49|933.61|17
1732309120000|2024-11-22 20:58:40|940.79|933.91|940.89|934.01|941.04|934.16|940.74|933.86|12
1732309130000|2024-11-22 20:58:50|940.84|933.96|940.39|933.51|940.84|933.96|940.39|933.51|10
1732309140000|2024-11-22 20:59:00|940.34|933.46|940.39|933.51|940.54|933.66|940.19|933.31|21
1732309150000|2024-11-22 20:59:10|940.44|933.56|940.29|933.41|940.44|933.56|940.24|933.36|15
1732309160000|2024-11-22 20:59:20|940.19|933.31|939.64|932.76|940.19|933.31|939.44|932.56|18
1732309170000|2024-11-22 20:59:30|939.69|932.81|939.74|932.86|939.89|933.01|939.64|932.76|20
1732309180000|2024-11-22 20:59:40|939.69|932.81|939.64|932.76|939.84|932.96|939.44|932.56|18
1732309190000|2024-11-22 20:59:50|939.69|932.81|939.74|932.86|939.74|932.86|939.59|932.71|22
1732309200000|2024-11-22 21:00:00|938.99|932.11|938.64|931.76|939.04|932.16|938.39|931.51|15
1732309210000|2024-11-22 21:00:10|938.54|931.66|938.49|931.61|938.94|932.06|938.39|931.51|15
1732309220000|2024-11-22 21:00:20|938.44|931.56|938.14|931.26|938.44|931.56|938.14|931.26|11
1732309230000|2024-11-22 21:00:30|938.09|931.21|938.04|931.16|938.39|931.51|937.94|931.06|14
1732309240000|2024-11-22 21:00:40|937.99|931.11|938.04|931.16|938.04|931.16|937.99|931.11|2
1732309250000|2024-11-22 21:00:50|938.14|931.26|938.29|931.41|938.44|931.56|937.99|931.11|10
1732309260000|2024-11-22 21:01:00|938.39|931.51|938.74|931.86|938.79|931.91|938.39|931.51|8
1732309270000|2024-11-22 21:01:10|938.44|931.56|937.94|931.06|938.44|931.56|937.94|931.06|4
1732309280000|2024-11-22 21:01:20|938.55|931.67|937.8|930.92|938.55|931.67|937.8|930.92|12
1732309290000|2024-11-22 21:01:30|937.83|930.95|938.66|931.78|938.66|931.78|937.83|930.95|23
1732309300000|2024-11-22 21:01:40|938.63|931.75|938.79|931.91|939.04|932.16|938.48|931.6|21
1732309310000|2024-11-22 21:01:50|938.75|931.87|938.81|931.93|938.83|931.95|938.74|931.86|12
1732309320000|2024-11-22 21:02:00|938.91|932.03|938.45|931.57|938.91|932.03|938.23|931.35|23
1732309330000|2024-11-22 21:02:10|938.49|931.61|938.42|931.54|938.57|931.69|938.36|931.48|18
1732309340000|2024-11-22 21:02:20|938.45|931.57|938.37|931.49|938.66|931.78|938.36|931.48|22
1732309350000|2024-11-22 21:02:30|938.4|931.52|938.43|931.55|938.44|931.56|938.06|931.18|16
1732309360000|2024-11-22 21:02:40|938.53|931.65|938.12|931.24|938.55|931.67|938.12|931.24|19
1732309370000|2024-11-22 21:02:50|938.09|931.21|938.14|931.26|938.32|931.44|938.04|931.16|18
1732309380000|2024-11-22 21:03:00|938.13|931.25|938.23|931.35|938.36|931.48|938.13|931.25|13
1732309390000|2024-11-22 21:03:10|938.27|931.39|938.61|931.73|938.61|931.73|938.26|931.38|10
1732309400000|2024-11-22 21:03:20|938.58|931.7|938.27|931.39|938.58|931.7|938.26|931.38|7
1732309410000|2024-11-22 21:03:30|938.32|931.44|938.14|931.26|938.39|931.51|937.9|931.02|22
1732309420000|2024-11-22 21:03:40|938.15|931.27|937.81|930.93|938.32|931.44|937.81|930.93|20
1732309430000|2024-11-22 21:03:50|937.79|930.91|937.67|930.79|937.79|930.91|937.57|930.69|12
1732309440000|2024-11-22 21:04:00|937.66|930.78|937.77|930.89|937.98|931.1|937.59|930.71|15
1732309450000|2024-11-22 21:04:10|937.8|930.92|938.22|931.34|938.22|931.34|937.77|930.89|17
1732309460000|2024-11-22 21:04:20|938.19|931.31|938.02|931.14|938.28|931.4|938.02|931.14|20
1732309470000|2024-11-22 21:04:30|938.08|931.2|938.87|931.99|938.87|931.99|938.08|931.2|23
1732309480000|2024-11-22 21:04:40|938.9|932.02|938.71|931.83|939.03|932.15|938.71|931.83|20
1732309490000|2024-11-22 21:04:50|938.66|931.78|939.79|932.91|939.79|932.91|938.66|931.78|19
1732309500000|2024-11-22 21:05:00|939.84|932.96|939.67|932.79|939.98|933.1|939.65|932.77|21
1732309510000|2024-11-22 21:05:10|939.7|932.82|940.56|933.68|940.66|933.78|939.7|932.82|15
1732309520000|2024-11-22 21:05:20|940.68|933.8|940.99|934.11|941.06|934.18|940.65|933.77|9
1732309530000|2024-11-22 21:05:30|941.07|934.19|940.97|934.09|941.07|934.19|940.84|933.96|16
1732309540000|2024-11-22 21:05:40|941.07|934.19|941.52|934.64|941.54|934.66|941|934.12|13
1732309550000|2024-11-22 21:05:50|941.59|934.71|941.54|934.66|941.79|934.91|941.53|934.65|10
1732309560000|2024-11-22 21:06:00|941.63|934.75|941.62|934.74|941.68|934.8|941.49|934.61|10
1732309570000|2024-11-22 21:06:10|941.7|934.82|941.58|934.7|941.79|934.91|941.25|934.37|16
1732309580000|2024-11-22 21:06:20|941.66|934.78|942.04|935.16|942.05|935.17|941.66|934.78|17
1732309590000|2024-11-22 21:06:30|942.17|935.29|941.95|935.07|942.29|935.41|941.92|935.04|17
1732309600000|2024-11-22 21:06:40|941.99|935.11|942.73|935.85|942.73|935.85|941.95|935.07|17
1732309610000|2024-11-22 21:06:50|942.85|935.97|942.89|936.01|942.97|936.09|942.69|935.81|29
1732309620000|2024-11-22 21:07:00|942.93|936.05|943.94|937.06|943.94|937.06|942.93|936.05|20
1732309630000|2024-11-22 21:07:10|943.97|937.09|944.18|937.3|944.18|937.3|943.97|937.09|14
1732309640000|2024-11-22 21:07:20|944.2|937.32|944.55|937.67|944.61|937.73|944.18|937.3|19
1732309650000|2024-11-22 21:07:30|944.64|937.76|944.64|937.76|944.64|937.76|944.63|937.75|3
1732309660000|2024-11-22 21:07:40|944.71|937.83|945.23|938.35|945.25|938.37|944.7|937.82|18
1732309670000|2024-11-22 21:07:50|945.08|938.2|945.53|938.65|945.53|938.65|945.08|938.2|15
1732309680000|2024-11-22 21:08:00|945.57|938.69|944.95|938.07|945.6|938.72|944.95|938.07|11
1732309690000|2024-11-22 21:08:10|944.96|938.08|944.71|937.83|944.96|938.08|944.52|937.64|14
1732309700000|2024-11-22 21:08:20|944.68|937.8|944.39|937.51|944.75|937.87|944.23|937.35|21
1732309710000|2024-11-22 21:08:30|944.35|937.47|944.31|937.43|944.35|937.47|944.06|937.18|13
1732309720000|2024-11-22 21:08:40|944.42|937.54|944.45|937.57|944.67|937.79|944.31|937.43|16
1732309730000|2024-11-22 21:08:50|944.62|937.74|944.56|937.68|944.7|937.82|944.44|937.56|18
1732309740000|2024-11-22 21:09:00|944.54|937.66|941.53|934.65|944.56|937.68|941.49|934.61|30
1732309750000|2024-11-22 21:09:10|941.61|934.73|942.7|935.82|942.7|935.82|941.61|934.73|31
1732309760000|2024-11-22 21:09:20|942.62|935.74|942.7|935.82|942.92|936.04|942.5|935.62|27
1732309770000|2024-11-22 21:09:30|942.76|935.88|942.76|935.88|942.76|935.88|942.69|935.81|4
1732348800000|2024-11-23 08:00:00|1054.19|1047.31|1053.81|1046.93|1054.48|1047.6|1053.63|1046.75|21
1732348810000|2024-11-23 08:00:10|1053.63|1046.75|1053.68|1046.8|1053.87|1046.99|1053.54|1046.66|18
1732348820000|2024-11-23 08:00:20|1053.71|1046.83|1054.08|1047.2|1054.14|1047.26|1053.66|1046.78|23
1732348830000|2024-11-23 08:00:30|1053.64|1046.76|1053.85|1046.97|1054.13|1047.25|1053.45|1046.57|24
1732348840000|2024-11-23 08:00:40|1053.92|1047.04|1053.09|1046.21|1054.12|1047.24|1053.08|1046.2|23
1732348850000|2024-11-23 08:00:50|1052.87|1045.99|1052.79|1045.91|1053.03|1046.15|1052.69|1045.81|12
1732348860000|2024-11-23 08:01:00|1052.81|1045.93|1052.98|1046.1|1053.07|1046.19|1052.79|1045.91|10
1732348870000|2024-11-23 08:01:10|1053.14|1046.26|1053.22|1046.34|1053.23|1046.35|1052.65|1045.77|17
1732348880000|2024-11-23 08:01:20|1053.18|1046.3|1053.19|1046.31|1053.19|1046.31|1053.11|1046.23|4
1732348890000|2024-11-23 08:01:30|1053.16|1046.28|1053.21|1046.33|1053.38|1046.5|1052.9|1046.02|16
1732348900000|2024-11-23 08:01:40|1053.2|1046.32|1053.19|1046.31|1053.42|1046.54|1053.07|1046.19|17
1732348910000|2024-11-23 08:01:50|1053.13|1046.25|1052.85|1045.97|1053.14|1046.26|1052.85|1045.97|20
1732348920000|2024-11-23 08:02:00|1052.84|1045.96|1052.94|1046.06|1053|1046.12|1052.55|1045.67|20
1732348930000|2024-11-23 08:02:10|1052.78|1045.9|1054.03|1047.15|1054.03|1047.15|1052.78|1045.9|21
1732348940000|2024-11-23 08:02:20|1054.05|1047.17|1054.9|1048.02|1055.5|1048.62|1054.05|1047.17|27
1732348950000|2024-11-23 08:02:30|1054.92|1048.04|1054.58|1047.7|1055.15|1048.27|1054.58|1047.7|17
1732348960000|2024-11-23 08:02:40|1054.44|1047.56|1054.45|1047.57|1054.52|1047.64|1054.19|1047.31|15
1732348970000|2024-11-23 08:02:50|1054.44|1047.56|1054.31|1047.43|1054.44|1047.56|1054.18|1047.3|15
1732348980000|2024-11-23 08:03:00|1054.29|1047.41|1053.68|1046.8|1054.29|1047.41|1053.51|1046.63|12
1732348990000|2024-11-23 08:03:10|1053.64|1046.76|1053.58|1046.7|1053.67|1046.79|1053.35|1046.47|16
1732349000000|2024-11-23 08:03:20|1053.57|1046.69|1052.37|1045.49|1053.57|1046.69|1052.37|1045.49|24
1732349010000|2024-11-23 08:03:30|1052.36|1045.48|1052.55|1045.67|1052.59|1045.71|1052|1045.12|18
1732349020000|2024-11-23 08:03:40|1052.53|1045.65|1051.9|1045.02|1052.53|1045.65|1051.9|1045.02|17
1732349030000|2024-11-23 08:03:50|1051.93|1045.05|1051.6|1044.72|1051.93|1045.05|1051.54|1044.66|16
1732349040000|2024-11-23 08:04:00|1051.58|1044.7|1051.42|1044.54|1051.58|1044.7|1051.24|1044.36|13
1732349050000|2024-11-23 08:04:10|1051.4|1044.52|1052.13|1045.25|1052.39|1045.51|1051.4|1044.52|21
1732349060000|2024-11-23 08:04:20|1052.32|1045.44|1053.13|1046.25|1053.13|1046.25|1052.27|1045.39|19
1732349070000|2024-11-23 08:04:30|1053.28|1046.4|1053.65|1046.77|1053.68|1046.8|1053.09|1046.21|14
1732349080000|2024-11-23 08:04:40|1053.51|1046.63|1053.39|1046.51|1053.51|1046.63|1053.17|1046.29|18
1732349090000|2024-11-23 08:04:50|1053.45|1046.57|1054.59|1047.71|1054.66|1047.78|1053.45|1046.57|26
1732349100000|2024-11-23 08:05:00|1054.58|1047.7|1053.71|1046.83|1054.58|1047.7|1053.65|1046.77|20
1732349110000|2024-11-23 08:05:10|1053.87|1046.99|1053.34|1046.46|1054|1047.12|1053.34|1046.46|18
1732349120000|2024-11-23 08:05:20|1053.28|1046.4|1052.62|1045.74|1053.28|1046.4|1051.86|1044.98|29
1732349130000|2024-11-23 08:05:30|1052.67|1045.79|1052.44|1045.56|1053.01|1046.13|1052.4|1045.52|22
1732349140000|2024-11-23 08:05:40|1052.7|1045.82|1052.36|1045.48|1052.7|1045.82|1051.75|1044.87|23
1732349150000|2024-11-23 08:05:50|1052.15|1045.27|1052.43|1045.55|1052.53|1045.65|1052.09|1045.21|21
1732349160000|2024-11-23 08:06:00|1052.15|1045.27|1052.22|1045.34|1053.24|1046.36|1052.09|1045.21|26
1732349170000|2024-11-23 08:06:10|1052.46|1045.58|1052.79|1045.91|1052.79|1045.91|1052.07|1045.19|17
1732349180000|2024-11-23 08:06:20|1052.77|1045.89|1052.89|1046.01|1053.12|1046.24|1052.5|1045.62|20
1732349190000|2024-11-23 08:06:30|1053.08|1046.2|1053.06|1046.18|1053.13|1046.25|1052.48|1045.6|18
1732349200000|2024-11-23 08:06:40|1053.07|1046.19|1052.97|1046.09|1053.28|1046.4|1052.96|1046.08|19
1732349210000|2024-11-23 08:06:50|1052.98|1046.1|1053|1046.12|1053.16|1046.28|1052.84|1045.96|8
1732349220000|2024-11-23 08:07:00|1052.84|1045.96|1053.4|1046.52|1053.4|1046.52|1052.84|1045.96|18
1732349230000|2024-11-23 08:07:10|1053.62|1046.74|1053.96|1047.08|1054.22|1047.34|1053.62|1046.74|23
1732349240000|2024-11-23 08:07:20|1053.88|1047|1052.9|1046.02|1054.02|1047.14|1052.79|1045.91|20
1732349250000|2024-11-23 08:07:30|1052.88|1046|1052.95|1046.07|1053.09|1046.21|1052.63|1045.75|24
1732349260000|2024-11-23 08:07:40|1052.97|1046.09|1053.47|1046.59|1053.74|1046.86|1052.94|1046.06|19
1732349270000|2024-11-23 08:07:50|1053.5|1046.62|1053.63|1046.75|1053.75|1046.87|1053.37|1046.49|15
1732349280000|2024-11-23 08:08:00|1053.31|1046.43|1053.35|1046.47|1053.64|1046.76|1053.14|1046.26|19
1732349290000|2024-11-23 08:08:10|1053.19|1046.31|1051.85|1044.97|1053.19|1046.31|1051.85|1044.97|18
1732349300000|2024-11-23 08:08:20|1051.49|1044.61|1051.12|1044.24|1051.49|1044.61|1051.12|1044.24|14
1732349310000|2024-11-23 08:08:30|1050.7|1043.82|1051.13|1044.25|1051.13|1044.25|1050.7|1043.82|20
1732349320000|2024-11-23 08:08:40|1051.12|1044.24|1051.4|1044.52|1051.4|1044.52|1051|1044.12|22
1732349330000|2024-11-23 08:08:50|1051.53|1044.65|1052.31|1045.43|1052.52|1045.64|1051.39|1044.51|22
1732349340000|2024-11-23 08:09:00|1052.27|1045.39|1052.36|1045.48|1052.38|1045.5|1051.95|1045.07|9
1732349350000|2024-11-23 08:09:10|1052.33|1045.45|1052.22|1045.34|1052.36|1045.48|1051.92|1045.04|17
1732349360000|2024-11-23 08:09:20|1052.25|1045.37|1053.08|1046.2|1053.1|1046.22|1052.14|1045.26|15
1732349370000|2024-11-23 08:09:30|1053.09|1046.21|1053.15|1046.27|1053.67|1046.79|1053.09|1046.21|25
1732349380000|2024-11-23 08:09:40|1053.29|1046.41|1054.49|1047.61|1054.49|1047.61|1053.19|1046.31|17
1732349390000|2024-11-23 08:09:50|1054.38|1047.5|1054.91|1048.03|1054.91|1048.03|1054.2|1047.32|22
1732349400000|2024-11-23 08:10:00|1054.85|1047.97|1055.04|1048.16|1055.47|1048.59|1054.64|1047.76|32
1732349410000|2024-11-23 08:10:10|1055.15|1048.27|1055.43|1048.55|1055.6|1048.72|1055.05|1048.17|30
1732349420000|2024-11-23 08:10:20|1055.44|1048.56|1056|1049.12|1056.08|1049.2|1055.25|1048.37|24
1732349430000|2024-11-23 08:10:30|1056.11|1049.23|1057.5|1050.62|1057.5|1050.62|1056.11|1049.23|24
1732349440000|2024-11-23 08:10:40|1057.52|1050.64|1057.59|1050.71|1057.69|1050.81|1057.13|1050.25|30
1732349450000|2024-11-23 08:10:50|1057.54|1050.66|1057.43|1050.55|1057.64|1050.76|1057.3|1050.42|14
1732349460000|2024-11-23 08:11:00|1057.36|1050.48|1057.7|1050.82|1057.78|1050.9|1057.35|1050.47|19
1732349470000|2024-11-23 08:11:10|1057.64|1050.76|1058.09|1051.21|1058.22|1051.34|1057.64|1050.76|20
1732349480000|2024-11-23 08:11:20|1058.13|1051.25|1058.99|1052.11|1059.05|1052.17|1058.09|1051.21|28
1732349490000|2024-11-23 08:11:30|1059|1052.12|1058.95|1052.07|1059.14|1052.26|1058.91|1052.03|18
1732349500000|2024-11-23 08:11:40|1058.91|1052.03|1059.41|1052.53|1059.41|1052.53|1058.54|1051.66|28
1732349510000|2024-11-23 08:11:50|1059.27|1052.39|1059.63|1052.75|1059.78|1052.9|1059.27|1052.39|21
1732349520000|2024-11-23 08:12:00|1059.67|1052.79|1059.99|1053.11|1059.99|1053.11|1059.52|1052.64|26
1732349530000|2024-11-23 08:12:10|1059.87|1052.99|1059.46|1052.58|1059.96|1053.08|1059.46|1052.58|24
1732349540000|2024-11-23 08:12:20|1059.42|1052.54|1058.52|1051.64|1059.43|1052.55|1058.33|1051.45|23
1732349550000|2024-11-23 08:12:30|1058.41|1051.53|1057.68|1050.8|1058.41|1051.53|1057.61|1050.73|29
1732349560000|2024-11-23 08:12:40|1057.66|1050.78|1057.88|1051|1058.12|1051.24|1057.42|1050.54|24
1732349570000|2024-11-23 08:12:50|1057.9|1051.02|1057.52|1050.64|1057.96|1051.08|1057.41|1050.53|14
1732349580000|2024-11-23 08:13:00|1057.44|1050.56|1057.64|1050.76|1057.77|1050.89|1057.44|1050.56|16
1732349590000|2024-11-23 08:13:10|1057.4|1050.52|1057.38|1050.5|1057.51|1050.63|1057.38|1050.5|8
1732349600000|2024-11-23 08:13:20|1057.09|1050.21|1056.63|1049.75|1057.09|1050.21|1056.22|1049.34|17
1732349610000|2024-11-23 08:13:30|1056.64|1049.76|1056.63|1049.75|1056.64|1049.76|1056.33|1049.45|14
1732349620000|2024-11-23 08:13:40|1056.25|1049.37|1056.53|1049.65|1056.53|1049.65|1056.18|1049.3|20
1732349630000|2024-11-23 08:13:50|1056.25|1049.37|1056.25|1049.37|1056.59|1049.71|1056.25|1049.37|12
1732349640000|2024-11-23 08:14:00|1056.22|1049.34|1055.86|1048.98|1056.34|1049.46|1055.86|1048.98|9
1732349650000|2024-11-23 08:14:10|1055.97|1049.09|1055.38|1048.5|1056.02|1049.14|1055.35|1048.47|18
1732349660000|2024-11-23 08:14:20|1055.4|1048.52|1055.13|1048.25|1055.54|1048.66|1055.1|1048.22|15
1732349670000|2024-11-23 08:14:30|1055.16|1048.28|1055.03|1048.15|1055.36|1048.48|1054.96|1048.08|15
1732349680000|2024-11-23 08:14:40|1054.67|1047.79|1054.02|1047.14|1054.82|1047.94|1053.89|1047.01|18
1732349690000|2024-11-23 08:14:50|1054.05|1047.17|1054.2|1047.32|1054.22|1047.34|1054.03|1047.15|12
1732349700000|2024-11-23 08:15:00|1054.17|1047.29|1053.01|1046.13|1054.17|1047.29|1053|1046.12|22
1732349710000|2024-11-23 08:15:10|1052.99|1046.11|1052.64|1045.76|1052.99|1046.11|1052.28|1045.4|21
1732349720000|2024-11-23 08:15:20|1052.65|1045.77|1052.74|1045.86|1052.74|1045.86|1052.44|1045.56|11
1732349730000|2024-11-23 08:15:30|1052.76|1045.88|1052.99|1046.11|1053.31|1046.43|1052.71|1045.83|27
1732349740000|2024-11-23 08:15:40|1053|1046.12|1053.87|1046.99|1053.87|1046.99|1052.7|1045.82|18
1732349750000|2024-11-23 08:15:50|1053.89|1047.01|1054.25|1047.37|1054.38|1047.5|1053.89|1047.01|14
1732349760000|2024-11-23 08:16:00|1054.24|1047.36|1053.68|1046.8|1054.24|1047.36|1053.61|1046.73|17
1732349770000|2024-11-23 08:16:10|1053.7|1046.82|1053.16|1046.28|1053.7|1046.82|1052.8|1045.92|26
1732349780000|2024-11-23 08:16:20|1053.33|1046.45|1053.21|1046.33|1053.33|1046.45|1053.05|1046.17|18
1732349790000|2024-11-23 08:16:30|1053.2|1046.32|1055.37|1048.49|1055.37|1048.49|1052.89|1046.01|25
1732349800000|2024-11-23 08:16:40|1055.58|1048.7|1055.23|1048.35|1055.58|1048.7|1055.18|1048.3|18
1732349810000|2024-11-23 08:16:50|1055.25|1048.37|1055.41|1048.53|1055.74|1048.86|1054.95|1048.07|21
1732349820000|2024-11-23 08:17:00|1055.31|1048.43|1054.78|1047.9|1055.31|1048.43|1054.77|1047.89|14
1732349830000|2024-11-23 08:17:10|1054.76|1047.88|1056.97|1050.09|1057.01|1050.13|1054.71|1047.83|20
1732349840000|2024-11-23 08:17:20|1056.96|1050.08|1057.38|1050.5|1057.38|1050.5|1056.96|1050.08|15
1732349850000|2024-11-23 08:17:30|1057.34|1050.46|1057.5|1050.62|1057.83|1050.95|1057.34|1050.46|16
1732349860000|2024-11-23 08:17:40|1057.49|1050.61|1057.3|1050.42|1058.02|1051.14|1057.23|1050.35|20
1732349870000|2024-11-23 08:17:50|1057.26|1050.38|1056.37|1049.49|1057.46|1050.58|1056.37|1049.49|17
1732349880000|2024-11-23 08:18:00|1056.13|1049.25|1057.41|1050.53|1057.56|1050.68|1056.13|1049.25|22
1732349890000|2024-11-23 08:18:10|1057.35|1050.47|1057.81|1050.93|1057.87|1050.99|1056.99|1050.11|25
1732349900000|2024-11-23 08:18:20|1057.78|1050.9|1059.24|1052.36|1059.32|1052.44|1057.54|1050.66|27
1732349910000|2024-11-23 08:18:30|1059.28|1052.4|1060.19|1053.31|1060.19|1053.31|1059.28|1052.4|34
1732349920000|2024-11-23 08:18:40|1060.16|1053.28|1059.59|1052.71|1060.29|1053.41|1059.59|1052.71|23
1732349930000|2024-11-23 08:18:50|1059.51|1052.63|1058.93|1052.05|1059.51|1052.63|1058.72|1051.84|26
1732349940000|2024-11-23 08:19:00|1058.81|1051.93|1063.94|1057.06|1064.46|1057.58|1058.74|1051.86|31
1732349950000|2024-11-23 08:19:10|1063.87|1056.99|1064.68|1057.8|1064.84|1057.96|1063.81|1056.93|32
1732349960000|2024-11-23 08:19:20|1064.8|1057.92|1064.28|1057.4|1064.88|1058|1064.28|1057.4|29
1732349970000|2024-11-23 08:19:30|1064.52|1057.64|1064.14|1057.26|1064.53|1057.65|1063.99|1057.11|33
1732349980000|2024-11-23 08:19:40|1064.38|1057.5|1064.51|1057.63|1064.63|1057.75|1064.11|1057.23|27
1732349990000|2024-11-23 08:19:50|1064.48|1057.6|1064.68|1057.8|1064.76|1057.88|1064.3|1057.42|30
1732350000000|2024-11-23 08:20:00|1064.62|1057.74|1064.72|1057.84|1064.88|1058|1064.4|1057.52|37
1732350010000|2024-11-23 08:20:10|1064.75|1057.87|1064.66|1057.78|1065.02|1058.14|1064.26|1057.38|34
1732350020000|2024-11-23 08:20:20|1064.77|1057.89|1064.79|1057.91|1065.09|1058.21|1064.62|1057.74|30
1732350030000|2024-11-23 08:20:30|1064.97|1058.09|1065.19|1058.31|1065.32|1058.44|1064.88|1058|20
1732350040000|2024-11-23 08:20:40|1065.16|1058.28|1064.72|1057.84|1065.16|1058.28|1064.29|1057.41|31
1732350050000|2024-11-23 08:20:50|1064.71|1057.83|1064.72|1057.84|1064.97|1058.09|1064.47|1057.59|24
1732350060000|2024-11-23 08:21:00|1064.73|1057.85|1065.37|1058.49|1065.6|1058.72|1064.72|1057.84|31
1732350070000|2024-11-23 08:21:10|1065.6|1058.72|1065.51|1058.63|1065.66|1058.78|1065.34|1058.46|26
1732350080000|2024-11-23 08:21:20|1065.66|1058.78|1065.16|1058.28|1065.67|1058.79|1064.96|1058.08|33
1732350090000|2024-11-23 08:21:30|1065.12|1058.24|1065.28|1058.4|1065.54|1058.66|1065.12|1058.24|28
1732350100000|2024-11-23 08:21:40|1065.25|1058.37|1065.1|1058.22|1065.46|1058.58|1065.04|1058.16|22
1732350110000|2024-11-23 08:21:50|1065.09|1058.21|1065.16|1058.28|1065.24|1058.36|1064.94|1058.06|27
1732350120000|2024-11-23 08:22:00|1065.14|1058.26|1065.86|1058.98|1065.88|1059|1064.6|1057.72|33
1732350130000|2024-11-23 08:22:10|1065.88|1059|1065.81|1058.93|1066.03|1059.15|1065.56|1058.68|23
1732350140000|2024-11-23 08:22:20|1065.62|1058.74|1066.76|1059.88|1066.8|1059.92|1065.53|1058.65|26
1732350150000|2024-11-23 08:22:30|1066.64|1059.76|1067.16|1060.28|1067.68|1060.8|1066.48|1059.6|30
1732350160000|2024-11-23 08:22:40|1067.34|1060.46|1067.72|1060.84|1067.83|1060.95|1067.2|1060.32|29
1732350170000|2024-11-23 08:22:50|1067.77|1060.89|1067.44|1060.56|1068.07|1061.19|1067.44|1060.56|29
1732350180000|2024-11-23 08:23:00|1067.48|1060.6|1067.99|1061.11|1068.11|1061.23|1067.15|1060.27|35
1732350190000|2024-11-23 08:23:10|1068|1061.12|1068.06|1061.18|1068.35|1061.47|1068|1061.12|16
1732350200000|2024-11-23 08:23:20|1068|1061.12|1068.34|1061.46|1068.51|1061.63|1067.84|1060.96|22
1732350210000|2024-11-23 08:23:30|1068.35|1061.47|1068.26|1061.38|1068.45|1061.57|1067.88|1061|31
1732350220000|2024-11-23 08:23:40|1068.24|1061.36|1068.29|1061.41|1068.49|1061.61|1068.13|1061.25|28
1732350230000|2024-11-23 08:23:50|1068.28|1061.4|1068.03|1061.15|1068.53|1061.65|1067.53|1060.65|28
1732350240000|2024-11-23 08:24:00|1068.04|1061.16|1067.48|1060.6|1068.55|1061.67|1067.32|1060.44|31
1732350250000|2024-11-23 08:24:10|1067.45|1060.57|1066.42|1059.54|1067.45|1060.57|1066.18|1059.3|36
1732350260000|2024-11-23 08:24:20|1066.36|1059.48|1066.66|1059.78|1067.3|1060.42|1066.36|1059.48|30
1732350270000|2024-11-23 08:24:30|1066.28|1059.4|1066.82|1059.94|1067.07|1060.19|1066.28|1059.4|30
1732350280000|2024-11-23 08:24:40|1066.83|1059.95|1066.71|1059.83|1067.44|1060.56|1066.64|1059.76|30
1732350290000|2024-11-23 08:24:50|1066.98|1060.1|1067.29|1060.41|1067.3|1060.42|1066.81|1059.93|17
1732350300000|2024-11-23 08:25:00|1067.04|1060.16|1067.13|1060.25|1067.13|1060.25|1066.63|1059.75|27
1732350310000|2024-11-23 08:25:10|1067.1|1060.22|1067.5|1060.62|1067.8|1060.92|1066.98|1060.1|22
1732350320000|2024-11-23 08:25:20|1067.51|1060.63|1067.31|1060.43|1067.79|1060.91|1067.31|1060.43|23
1732350330000|2024-11-23 08:25:30|1067.33|1060.45|1067.81|1060.93|1067.81|1060.93|1067.19|1060.31|21
1732350340000|2024-11-23 08:25:40|1067.83|1060.95|1068.36|1061.48|1068.55|1061.67|1067.7|1060.82|25
1732350350000|2024-11-23 08:25:50|1068.37|1061.49|1068.11|1061.23|1068.38|1061.5|1067.92|1061.04|19
1732350360000|2024-11-23 08:26:00|1068.09|1061.21|1067.57|1060.69|1068.09|1061.21|1066.77|1059.89|31
1732350370000|2024-11-23 08:26:10|1067.56|1060.68|1068.21|1061.33|1068.21|1061.33|1067.56|1060.68|31
1732350380000|2024-11-23 08:26:20|1068.2|1061.32|1068.88|1062|1068.92|1062.04|1067.96|1061.08|29
1732350390000|2024-11-23 08:26:30|1068.89|1062.01|1068.54|1061.66|1068.89|1062.01|1068.36|1061.48|32
1732350400000|2024-11-23 08:26:40|1068.51|1061.63|1068.98|1062.1|1068.99|1062.11|1068.39|1061.51|33
1732350410000|2024-11-23 08:26:50|1068.88|1062|1067.66|1060.78|1068.88|1062|1067.32|1060.44|31
1732350420000|2024-11-23 08:27:00|1067.64|1060.76|1067.39|1060.51|1067.86|1060.98|1067.25|1060.37|33
1732350430000|2024-11-23 08:27:10|1067.4|1060.52|1067.42|1060.54|1067.68|1060.8|1067.14|1060.26|29
1732350440000|2024-11-23 08:27:20|1067.41|1060.53|1067.47|1060.59|1067.6|1060.72|1067.18|1060.3|24
1732350450000|2024-11-23 08:27:30|1067.54|1060.66|1066.09|1059.21|1067.84|1060.96|1065.72|1058.84|32
1732350460000|2024-11-23 08:27:40|1066.11|1059.23|1066.54|1059.66|1066.54|1059.66|1065.74|1058.86|34
1732350470000|2024-11-23 08:27:50|1066.55|1059.67|1066.72|1059.84|1066.84|1059.96|1066.46|1059.58|22
1732350480000|2024-11-23 08:28:00|1066.69|1059.81|1067.58|1060.7|1067.58|1060.7|1066.35|1059.47|27
1732350490000|2024-11-23 08:28:10|1068.07|1061.19|1068.2|1061.32|1068.57|1061.69|1068.03|1061.15|26
1732350500000|2024-11-23 08:28:20|1068.19|1061.31|1068.26|1061.38|1068.27|1061.39|1067.77|1060.89|28
1732350510000|2024-11-23 08:28:30|1067.82|1060.94|1067.41|1060.53|1067.82|1060.94|1067.17|1060.29|24
1732350520000|2024-11-23 08:28:40|1067.29|1060.41|1067|1060.12|1067.84|1060.96|1067|1060.12|25
1732350530000|2024-11-23 08:28:50|1067.21|1060.33|1067.33|1060.45|1067.33|1060.45|1066.8|1059.92|24
1732350540000|2024-11-23 08:29:00|1067.37|1060.49|1068.05|1061.17|1068.05|1061.17|1067.13|1060.25|20
1732350550000|2024-11-23 08:29:10|1068.03|1061.15|1068.48|1061.6|1068.68|1061.8|1067.97|1061.09|25
1732350560000|2024-11-23 08:29:20|1068.51|1061.63|1067.79|1060.91|1068.93|1062.05|1067.79|1060.91|28
1732350570000|2024-11-23 08:29:30|1068.3|1061.42|1067.8|1060.92|1068.6|1061.72|1067.8|1060.92|17
1732350580000|2024-11-23 08:29:40|1067.88|1061|1068.45|1061.57|1068.58|1061.7|1067.76|1060.88|23
1732350590000|2024-11-23 08:29:50|1068.47|1061.59|1069.46|1062.58|1069.48|1062.6|1068.46|1061.58|26
1732350600000|2024-11-23 08:30:00|1069.37|1062.49|1069.01|1062.13|1069.47|1062.59|1069.01|1062.13|26
1732350610000|2024-11-23 08:30:10|1069.14|1062.26|1068.87|1061.99|1069.14|1062.26|1068.26|1061.38|29
1732350620000|2024-11-23 08:30:20|1068.92|1062.04|1069.49|1062.61|1069.49|1062.61|1068.92|1062.04|21
1732350630000|2024-11-23 08:30:30|1069.51|1062.63|1069.06|1062.18|1069.53|1062.65|1069.04|1062.16|30
1732350640000|2024-11-23 08:30:40|1068.91|1062.03|1068.66|1061.78|1068.96|1062.08|1068.47|1061.59|23
1732350650000|2024-11-23 08:30:50|1068.7|1061.82|1068.41|1061.53|1068.71|1061.83|1068.25|1061.37|27
1732350660000|2024-11-23 08:31:00|1068.39|1061.51|1066.71|1059.83|1068.41|1061.53|1066.68|1059.8|33
1732350670000|2024-11-23 08:31:10|1066.73|1059.85|1067.63|1060.75|1067.65|1060.77|1066.48|1059.6|38
1732350680000|2024-11-23 08:31:20|1067.65|1060.77|1067.15|1060.27|1067.67|1060.79|1066.64|1059.76|30
1732350690000|2024-11-23 08:31:30|1067.16|1060.28|1067.33|1060.45|1067.48|1060.6|1066.68|1059.8|30
1732350700000|2024-11-23 08:31:40|1067.28|1060.4|1066.9|1060.02|1067.28|1060.4|1066.89|1060.01|20
1732350710000|2024-11-23 08:31:50|1066.92|1060.04|1067.49|1060.61|1067.6|1060.72|1066.92|1060.04|24
1732350720000|2024-11-23 08:32:00|1067.46|1060.58|1067.52|1060.64|1067.6|1060.72|1067.22|1060.34|18
1732350730000|2024-11-23 08:32:10|1067.46|1060.58|1066.73|1059.85|1067.46|1060.58|1066.73|1059.85|25
1732350740000|2024-11-23 08:32:20|1066.77|1059.89|1065.83|1058.95|1066.77|1059.89|1065.81|1058.93|30
1732350750000|2024-11-23 08:32:30|1066.14|1059.26|1065.96|1059.08|1066.2|1059.32|1065.83|1058.95|16
1732350760000|2024-11-23 08:32:40|1065.97|1059.09|1065.82|1058.94|1065.98|1059.1|1065.82|1058.94|13
1732350770000|2024-11-23 08:32:50|1065.84|1058.96|1065.72|1058.84|1065.97|1059.09|1065.68|1058.8|19
1732350780000|2024-11-23 08:33:00|1065.62|1058.74|1065.33|1058.45|1065.84|1058.96|1065.33|1058.45|27
1732350790000|2024-11-23 08:33:10|1065.18|1058.3|1063.75|1056.87|1065.18|1058.3|1063.75|1056.87|33
1732350800000|2024-11-23 08:33:20|1063.64|1056.76|1063.52|1056.64|1064.02|1057.14|1063.39|1056.51|30
1732350810000|2024-11-23 08:33:30|1063.79|1056.91|1064.29|1057.41|1064.33|1057.45|1063.72|1056.84|29
1732350820000|2024-11-23 08:33:40|1064.27|1057.39|1064.49|1057.61|1064.49|1057.61|1063.93|1057.05|25
1732350830000|2024-11-23 08:33:50|1064.47|1057.59|1063.77|1056.89|1064.47|1057.59|1063.77|1056.89|25
1732350840000|2024-11-23 08:34:00|1063.94|1057.06|1063.27|1056.39|1063.94|1057.06|1063.03|1056.15|23
1732350850000|2024-11-23 08:34:10|1062.86|1055.98|1060.67|1053.79|1063.15|1056.27|1060.64|1053.76|30
1732350860000|2024-11-23 08:34:20|1060.63|1053.75|1059.71|1052.83|1060.95|1054.07|1059.71|1052.83|27
1732350870000|2024-11-23 08:34:30|1059.88|1053|1060.72|1053.84|1060.99|1054.11|1059.59|1052.71|32
1732350880000|2024-11-23 08:34:40|1061.22|1054.34|1061.94|1055.06|1061.95|1055.07|1061.22|1054.34|24
1732350890000|2024-11-23 08:34:50|1062.03|1055.15|1061.87|1054.99|1062.47|1055.59|1061.61|1054.73|27
1732350900000|2024-11-23 08:35:00|1061.71|1054.83|1060.28|1053.4|1061.73|1054.85|1059.9|1053.02|34
1732350910000|2024-11-23 08:35:10|1059.88|1053|1059.21|1052.33|1060.52|1053.64|1059.21|1052.33|31
1732350920000|2024-11-23 08:35:20|1059.17|1052.29|1059.26|1052.38|1059.38|1052.5|1058.13|1051.25|28
1732350930000|2024-11-23 08:35:30|1059.2|1052.32|1058.78|1051.9|1059.29|1052.41|1058.04|1051.16|32
1732350940000|2024-11-23 08:35:40|1058.9|1052.02|1058.38|1051.5|1058.9|1052.02|1058.34|1051.46|27
1732350950000|2024-11-23 08:35:50|1058.66|1051.78|1059.07|1052.19|1059.59|1052.71|1058.27|1051.39|28
1732350960000|2024-11-23 08:36:00|1059.35|1052.47|1060.54|1053.66|1060.65|1053.77|1059.27|1052.39|28
1732350970000|2024-11-23 08:36:10|1060.62|1053.74|1060.75|1053.87|1061.47|1054.59|1060.47|1053.59|33
1732350980000|2024-11-23 08:36:20|1060.8|1053.92|1060.39|1053.51|1060.92|1054.04|1060.39|1053.51|31
1732350990000|2024-11-23 08:36:30|1060.21|1053.33|1060.18|1053.3|1060.61|1053.73|1060.11|1053.23|31
1732351000000|2024-11-23 08:36:40|1060.28|1053.4|1059.49|1052.61|1060.5|1053.62|1059.35|1052.47|30
1732351010000|2024-11-23 08:36:50|1059.4|1052.52|1059.68|1052.8|1060.25|1053.37|1059.39|1052.51|24
1732351020000|2024-11-23 08:37:00|1059.49|1052.61|1060.95|1054.07|1060.95|1054.07|1059.49|1052.61|33
1732351030000|2024-11-23 08:37:10|1060.92|1054.04|1061.6|1054.72|1061.68|1054.8|1060.92|1054.04|34
1732351040000|2024-11-23 08:37:20|1061.57|1054.69|1061.57|1054.69|1061.81|1054.93|1061.46|1054.58|20
1732351050000|2024-11-23 08:37:30|1061.59|1054.71|1060.89|1054.01|1061.86|1054.98|1060.64|1053.76|30
1732351060000|2024-11-23 08:37:40|1060.93|1054.05|1060.48|1053.6|1061.11|1054.23|1060.48|1053.6|21
1732351070000|2024-11-23 08:37:50|1060.49|1053.61|1060.88|1054|1060.88|1054|1060.08|1053.2|26
1732351080000|2024-11-23 08:38:00|1060.89|1054.01|1060.52|1053.64|1060.93|1054.05|1060.16|1053.28|23
1732351090000|2024-11-23 08:38:10|1060.55|1053.67|1060.6|1053.72|1060.81|1053.93|1060.44|1053.56|27
1732351100000|2024-11-23 08:38:20|1060.58|1053.7|1060.79|1053.91|1060.93|1054.05|1060.33|1053.45|25
1732351110000|2024-11-23 08:38:30|1060.8|1053.92|1060.56|1053.68|1060.87|1053.99|1060.55|1053.67|15
1732351120000|2024-11-23 08:38:40|1060.57|1053.69|1060.59|1053.71|1060.85|1053.97|1060.49|1053.61|23
1732351130000|2024-11-23 08:38:50|1060.58|1053.7|1059.98|1053.1|1060.62|1053.74|1059.76|1052.88|18
1732351140000|2024-11-23 08:39:00|1059.91|1053.03|1059.83|1052.95|1059.91|1053.03|1059.45|1052.57|21
1732351150000|2024-11-23 08:39:10|1059.82|1052.94|1059.2|1052.32|1060.3|1053.42|1059.2|1052.32|24
1732351160000|2024-11-23 08:39:20|1059.43|1052.55|1057.28|1050.4|1059.66|1052.78|1057.28|1050.4|35
1732351170000|2024-11-23 08:39:30|1057.29|1050.41|1056.52|1049.64|1057.76|1050.88|1056.02|1049.14|26
1732351180000|2024-11-23 08:39:40|1056.56|1049.68|1057.4|1050.52|1057.4|1050.52|1056.08|1049.2|31
1732351190000|2024-11-23 08:39:50|1057.37|1050.49|1057.46|1050.58|1057.46|1050.58|1056.72|1049.84|21
1732351200000|2024-11-23 08:40:00|1057.34|1050.46|1056.72|1049.84|1057.65|1050.77|1056.72|1049.84|33
1732351210000|2024-11-23 08:40:10|1056.73|1049.85|1055.8|1048.92|1056.73|1049.85|1055.46|1048.58|31
1732351220000|2024-11-23 08:40:20|1055.91|1049.03|1056.28|1049.4|1057.04|1050.16|1055.39|1048.51|31
1732351230000|2024-11-23 08:40:30|1056.41|1049.53|1057|1050.12|1057.64|1050.76|1056.4|1049.52|30
1732351240000|2024-11-23 08:40:40|1057.08|1050.2|1057.59|1050.71|1057.94|1051.06|1056.8|1049.92|26
1732351250000|2024-11-23 08:40:50|1057.63|1050.75|1058.08|1051.2|1058.14|1051.26|1057.5|1050.62|31
1732351260000|2024-11-23 08:41:00|1057.94|1051.06|1058.98|1052.1|1058.98|1052.1|1057.83|1050.95|20
1732351270000|2024-11-23 08:41:10|1058.88|1052|1058.98|1052.1|1059.16|1052.28|1058.78|1051.9|27
1732351280000|2024-11-23 08:41:20|1058.8|1051.92|1059.03|1052.15|1059.3|1052.42|1058.77|1051.89|26
1732351290000|2024-11-23 08:41:30|1059.15|1052.27|1059.35|1052.47|1059.44|1052.56|1059.1|1052.22|15
1732351300000|2024-11-23 08:41:40|1059.3|1052.42|1059.15|1052.27|1059.64|1052.76|1059.07|1052.19|18
1732351310000|2024-11-23 08:41:50|1059.16|1052.28|1056.82|1049.94|1059.29|1052.41|1056.46|1049.58|24
1732351320000|2024-11-23 08:42:00|1056.62|1049.74|1057.01|1050.13|1057.35|1050.47|1056.2|1049.32|30
1732351330000|2024-11-23 08:42:10|1056.91|1050.03|1057.27|1050.39|1057.29|1050.41|1056.63|1049.75|29
1732351340000|2024-11-23 08:42:20|1057.17|1050.29|1057.48|1050.6|1057.48|1050.6|1056.92|1050.04|21
1732351350000|2024-11-23 08:42:30|1057.46|1050.58|1057.67|1050.79|1057.79|1050.91|1057.25|1050.37|25
1732351360000|2024-11-23 08:42:40|1057.7|1050.82|1057.96|1051.08|1058.01|1051.13|1057|1050.12|33
1732351370000|2024-11-23 08:42:50|1058.11|1051.23|1057.98|1051.1|1058.53|1051.65|1057.98|1051.1|19
1732351380000|2024-11-23 08:43:00|1057.8|1050.92|1058.11|1051.23|1058.51|1051.63|1057.8|1050.92|34
1732351390000|2024-11-23 08:43:10|1058.12|1051.24|1057.37|1050.49|1058.12|1051.24|1057.28|1050.4|26
1732351400000|2024-11-23 08:43:20|1057.2|1050.32|1057.51|1050.63|1057.63|1050.75|1057.2|1050.32|17
1732351410000|2024-11-23 08:43:30|1057.59|1050.71|1057.59|1050.71|1057.65|1050.77|1057.33|1050.45|26
1732351420000|2024-11-23 08:43:40|1057.58|1050.7|1057.74|1050.86|1057.74|1050.86|1057.43|1050.55|16
1732351430000|2024-11-23 08:43:50|1057.67|1050.79|1057.66|1050.78|1057.67|1050.79|1057.29|1050.41|15
1732351440000|2024-11-23 08:44:00|1057.65|1050.77|1058.15|1051.27|1058.15|1051.27|1057.64|1050.76|19
1732351450000|2024-11-23 08:44:10|1058.11|1051.23|1058.08|1051.2|1058.19|1051.31|1057.77|1050.89|25
1732351460000|2024-11-23 08:44:20|1058.07|1051.19|1058.88|1052|1058.95|1052.07|1058.07|1051.19|29
1732351470000|2024-11-23 08:44:30|1059.1|1052.22|1058.84|1051.96|1059.13|1052.25|1058.74|1051.86|23
1732351480000|2024-11-23 08:44:40|1058.83|1051.95|1058.35|1051.47|1058.83|1051.95|1058.29|1051.41|16
1732351490000|2024-11-23 08:44:50|1058.33|1051.45|1058.25|1051.37|1058.38|1051.5|1058.12|1051.24|27
1732351500000|2024-11-23 08:45:00|1058.28|1051.4|1057.99|1051.11|1058.49|1051.61|1057.73|1050.85|29
1732351510000|2024-11-23 08:45:10|1057.93|1051.05|1056.78|1049.9|1057.93|1051.05|1056.28|1049.4|27
1732351520000|2024-11-23 08:45:20|1056.75|1049.87|1054.49|1047.61|1056.75|1049.87|1054.49|1047.61|32
1732351530000|2024-11-23 08:45:30|1054.4|1047.52|1053.26|1046.38|1054.4|1047.52|1053.22|1046.34|29
1732351540000|2024-11-23 08:45:40|1053.06|1046.18|1052.54|1045.66|1053.45|1046.57|1052.33|1045.45|34
1732351550000|2024-11-23 08:45:50|1052.56|1045.68|1052.33|1045.45|1052.56|1045.68|1051.8|1044.92|32
1732351560000|2024-11-23 08:46:00|1052.32|1045.44|1052.02|1045.14|1052.7|1045.82|1052.02|1045.14|31
1732351570000|2024-11-23 08:46:10|1051.91|1045.03|1053.08|1046.2|1053.33|1046.45|1051.83|1044.95|29
1732351580000|2024-11-23 08:46:20|1053.05|1046.17|1053.98|1047.1|1054.07|1047.19|1052.95|1046.07|33
1732351590000|2024-11-23 08:46:30|1053.8|1046.92|1054.31|1047.43|1054.41|1047.53|1053.79|1046.91|29
1732351600000|2024-11-23 08:46:40|1054.24|1047.36|1054.67|1047.79|1054.72|1047.84|1054.23|1047.35|27
1732351610000|2024-11-23 08:46:50|1054.61|1047.73|1054.52|1047.64|1054.98|1048.1|1054.36|1047.48|25
1732351620000|2024-11-23 08:47:00|1054.55|1047.67|1054.59|1047.71|1054.88|1048|1054.44|1047.56|21
1732351630000|2024-11-23 08:47:10|1054.61|1047.73|1054.22|1047.34|1054.61|1047.73|1054.03|1047.15|24
1732351640000|2024-11-23 08:47:20|1054.2|1047.32|1054.53|1047.65|1054.89|1048.01|1054|1047.12|31
1732351650000|2024-11-23 08:47:30|1054.55|1047.67|1054.82|1047.94|1055.02|1048.14|1054.48|1047.6|22
1732351660000|2024-11-23 08:47:40|1054.97|1048.09|1055.18|1048.3|1055.18|1048.3|1054.81|1047.93|25
1732351670000|2024-11-23 08:47:50|1055.16|1048.28|1055.03|1048.15|1055.16|1048.28|1054.8|1047.92|24
1732351680000|2024-11-23 08:48:00|1055.01|1048.13|1054.58|1047.7|1055.04|1048.16|1054.4|1047.52|28
1732351690000|2024-11-23 08:48:10|1054.57|1047.69|1055.38|1048.5|1055.38|1048.5|1054.57|1047.69|25
1732351700000|2024-11-23 08:48:20|1055.36|1048.48|1055.42|1048.54|1055.44|1048.56|1055.01|1048.13|27
1732351710000|2024-11-23 08:48:30|1055.44|1048.56|1055.84|1048.96|1055.89|1049.01|1055.35|1048.47|23
1732351720000|2024-11-23 08:48:40|1055.89|1049.01|1055.85|1048.97|1056.11|1049.23|1055.75|1048.87|24
1732351730000|2024-11-23 08:48:50|1055.84|1048.96|1056.95|1050.07|1056.98|1050.1|1055.84|1048.96|25
1732351740000|2024-11-23 08:49:00|1056.98|1050.1|1056.71|1049.83|1057|1050.12|1056.62|1049.74|30
1732351750000|2024-11-23 08:49:10|1056.73|1049.85|1056.3|1049.42|1056.79|1049.91|1056.27|1049.39|26
1732351760000|2024-11-23 08:49:20|1056.43|1049.55|1058.26|1051.38|1058.42|1051.54|1056.27|1049.39|27
1732351770000|2024-11-23 08:49:30|1058.29|1051.41|1057.84|1050.96|1058.45|1051.57|1057.72|1050.84|21
1732351780000|2024-11-23 08:49:40|1057.88|1051|1058.02|1051.14|1058.25|1051.37|1057.79|1050.91|19
1732351790000|2024-11-23 08:49:50|1058.06|1051.18|1058.21|1051.33|1058.29|1051.41|1057.99|1051.11|19
1732351800000|2024-11-23 08:50:00|1058.22|1051.34|1057.68|1050.8|1058.27|1051.39|1057.56|1050.68|27
1732351810000|2024-11-23 08:50:10|1057.66|1050.78|1056.85|1049.97|1057.66|1050.78|1056.81|1049.93|30
1732351820000|2024-11-23 08:50:20|1056.72|1049.84|1056.76|1049.88|1057.27|1050.39|1056.42|1049.54|26
1732351830000|2024-11-23 08:50:30|1056.7|1049.82|1055.63|1048.75|1056.7|1049.82|1055.63|1048.75|21
1732351840000|2024-11-23 08:50:40|1055.48|1048.6|1056.2|1049.32|1056.44|1049.56|1055.48|1048.6|25
1732351850000|2024-11-23 08:50:50|1056.09|1049.21|1056.38|1049.5|1056.71|1049.83|1056.09|1049.21|23
1732351860000|2024-11-23 08:51:00|1056.44|1049.56|1057.5|1050.62|1057.52|1050.64|1056.43|1049.55|22
1732351870000|2024-11-23 08:51:10|1057.52|1050.64|1058.15|1051.27|1058.15|1051.27|1057.42|1050.54|17
1732351880000|2024-11-23 08:51:20|1058.18|1051.3|1057.88|1051|1058.39|1051.51|1057.78|1050.9|17
1732351890000|2024-11-23 08:51:30|1057.74|1050.86|1058.93|1052.05|1058.93|1052.05|1057.74|1050.86|27
1732351900000|2024-11-23 08:51:40|1058.94|1052.06|1059.33|1052.45|1059.33|1052.45|1058.7|1051.82|28
1732351910000|2024-11-23 08:51:50|1059.36|1052.48|1059.54|1052.66|1059.64|1052.76|1059.19|1052.31|21
1732351920000|2024-11-23 08:52:00|1059.49|1052.61|1060.68|1053.8|1060.68|1053.8|1059.49|1052.61|25
1732351930000|2024-11-23 08:52:10|1060.79|1053.91|1060.6|1053.72|1061.08|1054.2|1060.6|1053.72|24
1732351940000|2024-11-23 08:52:20|1060.74|1053.86|1060.81|1053.93|1061.27|1054.39|1060.67|1053.79|29
1732351950000|2024-11-23 08:52:30|1060.93|1054.05|1062.25|1055.37|1062.27|1055.39|1060.89|1054.01|24
1732351960000|2024-11-23 08:52:40|1062.31|1055.43|1062.91|1056.03|1062.91|1056.03|1062.31|1055.43|21
1732351970000|2024-11-23 08:52:50|1062.94|1056.06|1062.19|1055.31|1063.1|1056.22|1062.17|1055.29|20
1732351980000|2024-11-23 08:53:00|1062.17|1055.29|1062.19|1055.31|1062.22|1055.34|1061.81|1054.93|25
1732351990000|2024-11-23 08:53:10|1062.23|1055.35|1062.66|1055.78|1062.81|1055.93|1062.23|1055.35|32
1732352000000|2024-11-23 08:53:20|1062.7|1055.82|1063.28|1056.4|1063.28|1056.4|1062.54|1055.66|22
1732352010000|2024-11-23 08:53:30|1063.22|1056.34|1064.27|1057.39|1064.27|1057.39|1063.22|1056.34|29
1732352020000|2024-11-23 08:53:40|1064.1|1057.22|1064.31|1057.43|1064.33|1057.45|1063.98|1057.1|21
1732352030000|2024-11-23 08:53:50|1064.34|1057.46|1064.69|1057.81|1065.08|1058.2|1064.34|1057.46|20
1732352040000|2024-11-23 08:54:00|1064.65|1057.77|1064.19|1057.31|1064.86|1057.98|1064|1057.12|20
1732352050000|2024-11-23 08:54:10|1064.18|1057.3|1064.03|1057.15|1064.48|1057.6|1063.9|1057.02|29
1732352060000|2024-11-23 08:54:20|1064.06|1057.18|1064.16|1057.28|1064.23|1057.35|1063.9|1057.02|30
1732352070000|2024-11-23 08:54:30|1064.2|1057.32|1064.32|1057.44|1064.32|1057.44|1063.78|1056.9|27
1732352080000|2024-11-23 08:54:40|1064.31|1057.43|1064.32|1057.44|1064.56|1057.68|1064.1|1057.22|18
1732352090000|2024-11-23 08:54:50|1064.47|1057.59|1064.59|1057.71|1064.74|1057.86|1064.33|1057.45|19
1732352100000|2024-11-23 08:55:00|1064.44|1057.56|1063.72|1056.84|1064.51|1057.63|1063.71|1056.83|20
1732352110000|2024-11-23 08:55:10|1063.74|1056.86|1062.96|1056.08|1063.74|1056.86|1062.96|1056.08|29
1732352120000|2024-11-23 08:55:20|1062.95|1056.07|1063.11|1056.23|1063.11|1056.23|1062.76|1055.88|19
1732352130000|2024-11-23 08:55:30|1063.1|1056.22|1063.26|1056.38|1063.5|1056.62|1062.95|1056.07|29
1732352140000|2024-11-23 08:55:40|1063.28|1056.4|1063.72|1056.84|1063.94|1057.06|1063.28|1056.4|20
1732352150000|2024-11-23 08:55:50|1063.43|1056.55|1063.64|1056.76|1063.89|1057.01|1063.43|1056.55|28
1732352160000|2024-11-23 08:56:00|1063.75|1056.87|1063.35|1056.47|1063.89|1057.01|1063.29|1056.41|23
1732352170000|2024-11-23 08:56:10|1063.12|1056.24|1062.03|1055.15|1063.13|1056.25|1061.87|1054.99|25
1732352180000|2024-11-23 08:56:20|1062.01|1055.13|1061.95|1055.07|1062.01|1055.13|1061.45|1054.57|33
1732352190000|2024-11-23 08:56:30|1061.98|1055.1|1061.49|1054.61|1061.98|1055.1|1061.46|1054.58|26
1732352200000|2024-11-23 08:56:40|1061.51|1054.63|1061.57|1054.69|1061.63|1054.75|1061.41|1054.53|18
1732352210000|2024-11-23 08:56:50|1061.54|1054.66|1061.57|1054.69|1061.61|1054.73|1061.43|1054.55|17
1732352220000|2024-11-23 08:57:00|1061.62|1054.74|1061.93|1055.05|1061.98|1055.1|1061.48|1054.6|24
1732352230000|2024-11-23 08:57:10|1061.91|1055.03|1061.44|1054.56|1061.91|1055.03|1061.4|1054.52|18
1732352240000|2024-11-23 08:57:20|1061.46|1054.58|1061.79|1054.91|1061.79|1054.91|1061.22|1054.34|22
1732352250000|2024-11-23 08:57:30|1061.8|1054.92|1062.16|1055.28|1062.22|1055.34|1061.71|1054.83|24
1732352260000|2024-11-23 08:57:40|1062.18|1055.3|1061.57|1054.69|1062.23|1055.35|1061.29|1054.41|24
1732352270000|2024-11-23 08:57:50|1061.61|1054.73|1061.8|1054.92|1061.88|1055|1061.29|1054.41|20
1732352280000|2024-11-23 08:58:00|1061.81|1054.93|1062.04|1055.16|1062.24|1055.36|1061.81|1054.93|22
1732352290000|2024-11-23 08:58:10|1062.28|1055.4|1062.5|1055.62|1062.65|1055.77|1062.28|1055.4|17
1732352300000|2024-11-23 08:58:20|1062.44|1055.56|1062.96|1056.08|1063.12|1056.24|1062.44|1055.56|26
1732352310000|2024-11-23 08:58:30|1062.98|1056.1|1064.23|1057.35|1064.23|1057.35|1062.86|1055.98|21
1732352320000|2024-11-23 08:58:40|1064.26|1057.38|1063.88|1057|1064.28|1057.4|1063.75|1056.87|23
1732352330000|2024-11-23 08:58:50|1063.87|1056.99|1063.94|1057.06|1064.12|1057.24|1063.8|1056.92|24
1732352340000|2024-11-23 08:59:00|1063.92|1057.04|1063.73|1056.85|1063.92|1057.04|1063.6|1056.72|15
1732352350000|2024-11-23 08:59:10|1063.74|1056.86|1063.17|1056.29|1063.79|1056.91|1063|1056.12|20
1732352360000|2024-11-23 08:59:20|1063.14|1056.26|1063.61|1056.73|1063.61|1056.73|1062.75|1055.87|26
1732352370000|2024-11-23 08:59:30|1063.62|1056.74|1063.94|1057.06|1064.08|1057.2|1063.43|1056.55|30
1732352380000|2024-11-23 08:59:40|1063.93|1057.05|1063.96|1057.08|1064.1|1057.22|1063.79|1056.91|27
1732352390000|2024-11-23 08:59:50|1063.84|1056.96|1063.89|1057.01|1064.07|1057.19|1063.72|1056.84|30
1732352400000|2024-11-23 09:00:00|1063.91|1057.03|1063.91|1057.03|1063.99|1057.11|1063.29|1056.41|29
1732352410000|2024-11-23 09:00:10|1064.03|1057.15|1063.59|1056.71|1064.03|1057.15|1063.54|1056.66|20
1732352420000|2024-11-23 09:00:20|1063.7|1056.82|1064.05|1057.17|1064.07|1057.19|1063.67|1056.79|22
1732352430000|2024-11-23 09:00:30|1064.06|1057.18|1063.51|1056.63|1064.06|1057.18|1063.47|1056.59|18
1732352440000|2024-11-23 09:00:40|1063.41|1056.53|1063.38|1056.5|1063.77|1056.89|1063.3|1056.42|25
1732352450000|2024-11-23 09:00:50|1063.39|1056.51|1063.71|1056.83|1063.78|1056.9|1063.3|1056.42|21
1732352460000|2024-11-23 09:01:00|1063.72|1056.84|1063.36|1056.48|1063.75|1056.87|1063.34|1056.46|25
1732352470000|2024-11-23 09:01:10|1063.31|1056.43|1062.35|1055.47|1063.31|1056.43|1062.35|1055.47|18
1732352480000|2024-11-23 09:01:20|1062.37|1055.49|1062|1055.12|1062.37|1055.49|1061.99|1055.11|19
1732352490000|2024-11-23 09:01:30|1062.02|1055.14|1063.12|1056.24|1063.32|1056.44|1062|1055.12|31
1732352500000|2024-11-23 09:01:40|1063.31|1056.43|1063.52|1056.64|1063.96|1057.08|1063.28|1056.4|24
1732352510000|2024-11-23 09:01:50|1063.66|1056.78|1063.8|1056.92|1063.92|1057.04|1063.63|1056.75|22
1732352520000|2024-11-23 09:02:00|1063.81|1056.93|1064.4|1057.52|1064.52|1057.64|1063.81|1056.93|30
1732352530000|2024-11-23 09:02:10|1064.47|1057.59|1065.2|1058.32|1065.3|1058.42|1064.4|1057.52|21
1732352540000|2024-11-23 09:02:20|1065.21|1058.33|1065.15|1058.27|1065.4|1058.52|1065.02|1058.14|20
1732352550000|2024-11-23 09:02:30|1065.14|1058.26|1065.36|1058.48|1065.39|1058.51|1065.14|1058.26|29
1732352560000|2024-11-23 09:02:40|1065.37|1058.49|1065.89|1059.01|1065.89|1059.01|1065.31|1058.43|23
1732352570000|2024-11-23 09:02:50|1065.96|1059.08|1066.48|1059.6|1066.48|1059.6|1065.93|1059.05|26
1732352580000|2024-11-23 09:03:00|1066.72|1059.84|1066.64|1059.76|1066.89|1060.01|1066.38|1059.5|36
1732352590000|2024-11-23 09:03:10|1066.68|1059.8|1066.52|1059.64|1066.88|1060|1066.35|1059.47|29
1732352600000|2024-11-23 09:03:20|1066.53|1059.65|1066.23|1059.35|1066.56|1059.68|1066.12|1059.24|16
1732352610000|2024-11-23 09:03:30|1066.3|1059.42|1066.03|1059.15|1066.35|1059.47|1065.85|1058.97|21
1732352620000|2024-11-23 09:03:40|1066.08|1059.2|1065.92|1059.04|1066.15|1059.27|1065.86|1058.98|25
1732352630000|2024-11-23 09:03:50|1065.96|1059.08|1066.15|1059.27|1066.15|1059.27|1065.73|1058.85|29
1732352640000|2024-11-23 09:04:00|1066.02|1059.14|1066.16|1059.28|1066.25|1059.37|1065.96|1059.08|26
1732352650000|2024-11-23 09:04:10|1066.18|1059.3|1065.88|1059|1066.18|1059.3|1065.78|1058.9|17
1732352660000|2024-11-23 09:04:20|1065.89|1059.01|1066.3|1059.42|1066.31|1059.43|1065.7|1058.82|20
1732352670000|2024-11-23 09:04:30|1066.31|1059.43|1065.57|1058.69|1066.43|1059.55|1065.57|1058.69|19
1732352680000|2024-11-23 09:04:40|1065.55|1058.67|1065.34|1058.46|1065.55|1058.67|1064.96|1058.08|16
1732352690000|2024-11-23 09:04:50|1065.46|1058.58|1065.25|1058.37|1065.55|1058.67|1065.23|1058.35|20
1732352700000|2024-11-23 09:05:00|1065.27|1058.39|1064.71|1057.83|1065.36|1058.48|1064.64|1057.76|23
1732352710000|2024-11-23 09:05:10|1064.56|1057.68|1064.73|1057.85|1065.03|1058.15|1064.44|1057.56|26
1732352720000|2024-11-23 09:05:20|1064.87|1057.99|1066.47|1059.59|1066.47|1059.59|1064.87|1057.99|25
1732352730000|2024-11-23 09:05:30|1066.35|1059.47|1065.28|1058.4|1066.52|1059.64|1065.28|1058.4|28
1732352740000|2024-11-23 09:05:40|1065.39|1058.51|1065.12|1058.24|1065.4|1058.52|1065.12|1058.24|15
1732352750000|2024-11-23 09:05:50|1065.19|1058.31|1065.07|1058.19|1065.25|1058.37|1064.65|1057.77|20
1732352760000|2024-11-23 09:06:00|1065.01|1058.13|1064.4|1057.52|1065.02|1058.14|1064.22|1057.34|24
1732352770000|2024-11-23 09:06:10|1064.16|1057.28|1064.29|1057.41|1064.69|1057.81|1064.04|1057.16|23
1732352780000|2024-11-23 09:06:20|1064.35|1057.47|1063.92|1057.04|1064.51|1057.63|1063.72|1056.84|22
1732352790000|2024-11-23 09:06:30|1063.88|1057|1064.71|1057.83|1064.8|1057.92|1063.82|1056.94|23
1732352800000|2024-11-23 09:06:40|1064.74|1057.86|1065.02|1058.14|1065.12|1058.24|1064.67|1057.79|23
1732352810000|2024-11-23 09:06:50|1064.66|1057.78|1065.16|1058.28|1065.2|1058.32|1064.66|1057.78|26
1732352820000|2024-11-23 09:07:00|1065.18|1058.3|1064.75|1057.87|1065.18|1058.3|1064.67|1057.79|29
1732352830000|2024-11-23 09:07:10|1064.76|1057.88|1064.12|1057.24|1064.77|1057.89|1063.91|1057.03|28
1732352840000|2024-11-23 09:07:20|1064.15|1057.27|1063.26|1056.38|1064.15|1057.27|1063.07|1056.19|18
1732352850000|2024-11-23 09:07:30|1063.2|1056.32|1062.96|1056.08|1063.2|1056.32|1062.79|1055.91|16
1732352860000|2024-11-23 09:07:40|1062.95|1056.07|1062.75|1055.87|1062.95|1056.07|1062.56|1055.68|19
1732352870000|2024-11-23 09:07:50|1062.79|1055.91|1063.58|1056.7|1063.7|1056.82|1062.66|1055.78|24
1732352880000|2024-11-23 09:08:00|1063.62|1056.74|1063.13|1056.25|1063.81|1056.93|1063.02|1056.14|29
1732352890000|2024-11-23 09:08:10|1063.11|1056.23|1062.57|1055.69|1063.11|1056.23|1062.47|1055.59|22
1732352900000|2024-11-23 09:08:20|1062.87|1055.99|1062.73|1055.85|1063.12|1056.24|1062.56|1055.68|29
1732352910000|2024-11-23 09:08:30|1062.77|1055.89|1062.74|1055.86|1063.02|1056.14|1062.56|1055.68|21
1732352920000|2024-11-23 09:08:40|1062.56|1055.68|1062.43|1055.55|1062.88|1056|1062.33|1055.45|18
1732352930000|2024-11-23 09:08:50|1062.4|1055.52|1061.49|1054.61|1062.4|1055.52|1061.49|1054.61|21
1732352940000|2024-11-23 09:09:00|1061.46|1054.58|1061.54|1054.66|1061.69|1054.81|1061.46|1054.58|26
1732352950000|2024-11-23 09:09:10|1061.6|1054.72|1061.4|1054.52|1061.6|1054.72|1061.22|1054.34|22
1732352960000|2024-11-23 09:09:20|1061.38|1054.5|1061.19|1054.31|1061.38|1054.5|1061.19|1054.31|17
1732352970000|2024-11-23 09:09:30|1061.29|1054.41|1060.83|1053.95|1061.29|1054.41|1060.51|1053.63|25
1732352980000|2024-11-23 09:09:40|1060.87|1053.99|1060.61|1053.73|1061.04|1054.16|1060.61|1053.73|19
1732352990000|2024-11-23 09:09:50|1060.65|1053.77|1060.69|1053.81|1060.76|1053.88|1060.42|1053.54|16
1732353000000|2024-11-23 09:10:00|1060.71|1053.83|1059.76|1052.88|1060.76|1053.88|1059.76|1052.88|29
1732353010000|2024-11-23 09:10:10|1059.65|1052.77|1059.24|1052.36|1060.15|1053.27|1059.24|1052.36|26
1732353020000|2024-11-23 09:10:20|1059.53|1052.65|1060.05|1053.17|1060.17|1053.29|1059.36|1052.48|23
1732353030000|2024-11-23 09:10:30|1059.83|1052.95|1059.31|1052.43|1059.83|1052.95|1059.22|1052.34|23
1732353040000|2024-11-23 09:10:40|1059.35|1052.47|1059.2|1052.32|1059.35|1052.47|1058.98|1052.1|19
1732353050000|2024-11-23 09:10:50|1059.23|1052.35|1059.06|1052.18|1059.65|1052.77|1058.81|1051.93|25
1732353060000|2024-11-23 09:11:00|1059.02|1052.14|1058|1051.12|1059.02|1052.14|1057.42|1050.54|24
1732353070000|2024-11-23 09:11:10|1058.01|1051.13|1057.13|1050.25|1058.02|1051.14|1056.91|1050.03|26
1732353080000|2024-11-23 09:11:20|1057.12|1050.24|1058.07|1051.19|1058.64|1051.76|1056.87|1049.99|30
1732353090000|2024-11-23 09:11:30|1058.13|1051.25|1057.76|1050.88|1058.29|1051.41|1057.32|1050.44|26
1732353100000|2024-11-23 09:11:40|1057.81|1050.93|1057.69|1050.81|1057.98|1051.1|1057.69|1050.81|17
1732353110000|2024-11-23 09:11:50|1057.6|1050.72|1057.92|1051.04|1058.07|1051.19|1057.3|1050.42|21
1732353120000|2024-11-23 09:12:00|1057.99|1051.11|1058.15|1051.27|1058.18|1051.3|1057.94|1051.06|28
1732353130000|2024-11-23 09:12:10|1058.2|1051.32|1058.49|1051.61|1058.6|1051.72|1057.7|1050.82|22
1732353140000|2024-11-23 09:12:20|1058.47|1051.59|1058.19|1051.31|1058.54|1051.66|1058.13|1051.25|25
1732353150000|2024-11-23 09:12:30|1058.21|1051.33|1058.58|1051.7|1058.58|1051.7|1057.96|1051.08|15
1732353160000|2024-11-23 09:12:40|1058.44|1051.56|1058.57|1051.69|1058.89|1052.01|1058.44|1051.56|28
1732353170000|2024-11-23 09:12:50|1058.58|1051.7|1058.75|1051.87|1058.75|1051.87|1058.56|1051.68|15
1732353180000|2024-11-23 09:13:00|1058.79|1051.91|1058.77|1051.89|1058.93|1052.05|1058.57|1051.69|17
1732353190000|2024-11-23 09:13:10|1058.82|1051.94|1058.68|1051.8|1058.85|1051.97|1058.52|1051.64|15
1732353200000|2024-11-23 09:13:20|1058.66|1051.78|1058.14|1051.26|1058.67|1051.79|1058.14|1051.26|13
1732353210000|2024-11-23 09:13:30|1058.17|1051.29|1057.99|1051.11|1058.17|1051.29|1057.52|1050.64|21
1732353220000|2024-11-23 09:13:40|1057.93|1051.05|1057.15|1050.27|1057.93|1051.05|1057.01|1050.13|28
1732353230000|2024-11-23 09:13:50|1057.16|1050.28|1057.34|1050.46|1057.51|1050.63|1057.1|1050.22|27
1732353240000|2024-11-23 09:14:00|1057.41|1050.53|1057.46|1050.58|1057.46|1050.58|1056.9|1050.02|18
1732353250000|2024-11-23 09:14:10|1057.48|1050.6|1057.14|1050.26|1057.72|1050.84|1057.12|1050.24|24
1732353260000|2024-11-23 09:14:20|1057.13|1050.25|1057.34|1050.46|1057.34|1050.46|1056.97|1050.09|11
1732353270000|2024-11-23 09:14:30|1057.39|1050.51|1057.56|1050.68|1057.63|1050.75|1057.38|1050.5|21
1732353280000|2024-11-23 09:14:40|1057.57|1050.69|1058.18|1051.3|1058.25|1051.37|1057.55|1050.67|18
1732353290000|2024-11-23 09:14:50|1058.26|1051.38|1058.51|1051.63|1058.54|1051.66|1058.25|1051.37|12
1732353300000|2024-11-23 09:15:00|1058.55|1051.67|1058.01|1051.13|1058.7|1051.82|1058.01|1051.13|20
1732353310000|2024-11-23 09:15:10|1057.99|1051.11|1057.11|1050.23|1057.99|1051.11|1057.1|1050.22|25
1732353320000|2024-11-23 09:15:20|1057.37|1050.49|1057.11|1050.23|1057.42|1050.54|1057.1|1050.22|20
1732353330000|2024-11-23 09:15:30|1057.12|1050.24|1056.01|1049.13|1057.12|1050.24|1055.82|1048.94|19
1732353340000|2024-11-23 09:15:40|1056.07|1049.19|1054.75|1047.87|1056.11|1049.23|1054.75|1047.87|28
1732353350000|2024-11-23 09:15:50|1054.73|1047.85|1054.26|1047.38|1054.73|1047.85|1054.26|1047.38|13
1732353360000|2024-11-23 09:16:00|1054.3|1047.42|1054.15|1047.27|1054.85|1047.97|1054.02|1047.14|21
1732353370000|2024-11-23 09:16:10|1054.14|1047.26|1053.43|1046.55|1054.55|1047.67|1053.06|1046.18|31
1732353380000|2024-11-23 09:16:20|1053.44|1046.56|1052.39|1045.51|1053.55|1046.67|1052.14|1045.26|27
1732353390000|2024-11-23 09:16:30|1052.38|1045.5|1051.42|1044.54|1052.76|1045.88|1051.42|1044.54|31
1732353400000|2024-11-23 09:16:40|1051.4|1044.52|1052.65|1045.77|1052.7|1045.82|1051.4|1044.52|34
1732353410000|2024-11-23 09:16:50|1052.69|1045.81|1052.49|1045.61|1052.69|1045.81|1052.22|1045.34|32
1732353420000|2024-11-23 09:17:00|1052.47|1045.59|1051.65|1044.77|1052.61|1045.73|1051.3|1044.42|29
1732353430000|2024-11-23 09:17:10|1051.66|1044.78|1051.49|1044.61|1051.66|1044.78|1051.15|1044.27|19
1732353440000|2024-11-23 09:17:20|1051.22|1044.34|1051.51|1044.63|1051.82|1044.94|1051.22|1044.34|11
1732353450000|2024-11-23 09:17:30|1051.61|1044.73|1051.45|1044.57|1051.77|1044.89|1051.36|1044.48|20
1732353460000|2024-11-23 09:17:40|1051.47|1044.59|1050.66|1043.78|1051.66|1044.78|1050.66|1043.78|16
1732353470000|2024-11-23 09:17:50|1050.68|1043.8|1050.65|1043.77|1050.74|1043.86|1050.32|1043.44|19
1732353480000|2024-11-23 09:18:00|1050.67|1043.79|1050.07|1043.19|1050.93|1044.05|1050.07|1043.19|30
1732353490000|2024-11-23 09:18:10|1050.09|1043.21|1049.11|1042.23|1050.12|1043.24|1049.11|1042.23|30
1732353500000|2024-11-23 09:18:20|1049.21|1042.33|1048.77|1041.89|1049.21|1042.33|1048.28|1041.4|29
1732353510000|2024-11-23 09:18:30|1048.76|1041.88|1048.74|1041.86|1048.99|1042.11|1048.68|1041.8|21
1732353520000|2024-11-23 09:18:40|1048.77|1041.89|1049.18|1042.3|1049.21|1042.33|1048.62|1041.74|28
1732353530000|2024-11-23 09:18:50|1049.21|1042.33|1050.03|1043.15|1050.48|1043.6|1049.2|1042.32|30
1732353540000|2024-11-23 09:19:00|1050.16|1043.28|1049.58|1042.7|1050.16|1043.28|1049.51|1042.63|24
1732353550000|2024-11-23 09:19:10|1049.87|1042.99|1049.96|1043.08|1050.15|1043.27|1049.78|1042.9|19
1732353560000|2024-11-23 09:19:20|1050.07|1043.19|1049.66|1042.78|1050.1|1043.22|1049.51|1042.63|25
1732353570000|2024-11-23 09:19:30|1049.71|1042.83|1047.4|1040.52|1049.71|1042.83|1047.04|1040.16|30
1732353580000|2024-11-23 09:19:40|1047.43|1040.55|1046.97|1040.09|1047.52|1040.64|1046.6|1039.72|32
1732353590000|2024-11-23 09:19:50|1046.92|1040.04|1047.49|1040.61|1047.49|1040.61|1046.63|1039.75|26
1732353600000|2024-11-23 09:20:00|1047.52|1040.64|1047.36|1040.48|1047.79|1040.91|1047.36|1040.48|31
1732353610000|2024-11-23 09:20:10|1047.29|1040.41|1046.28|1039.4|1047.29|1040.41|1046.22|1039.34|18
1732353620000|2024-11-23 09:20:20|1046.26|1039.38|1046.59|1039.71|1046.62|1039.74|1045.28|1038.4|36
1732353630000|2024-11-23 09:20:30|1046.58|1039.7|1046.35|1039.47|1046.93|1040.05|1046.17|1039.29|24
1732353640000|2024-11-23 09:20:40|1046.32|1039.44|1046.18|1039.3|1046.34|1039.46|1046.09|1039.21|16
1732353650000|2024-11-23 09:20:50|1046.29|1039.41|1046.3|1039.42|1046.35|1039.47|1046.27|1039.39|11
1732353660000|2024-11-23 09:21:00|1046.35|1039.47|1045.55|1038.67|1046.38|1039.5|1044.99|1038.11|30
1732353670000|2024-11-23 09:21:10|1045.69|1038.81|1045.43|1038.55|1046.19|1039.31|1045.09|1038.21|31
1732353680000|2024-11-23 09:21:20|1045.6|1038.72|1045.84|1038.96|1046.05|1039.17|1045.42|1038.54|23
1732353690000|2024-11-23 09:21:30|1045.94|1039.06|1046.29|1039.41|1046.61|1039.73|1045.94|1039.06|24
1732353700000|2024-11-23 09:21:40|1046.31|1039.43|1046.14|1039.26|1046.54|1039.66|1045.91|1039.03|27
1732353710000|2024-11-23 09:21:50|1046.33|1039.45|1046.68|1039.8|1046.98|1040.1|1046.21|1039.33|26
1732353720000|2024-11-23 09:22:00|1046.8|1039.92|1047.13|1040.25|1047.44|1040.56|1046.62|1039.74|29
1732353730000|2024-11-23 09:22:10|1047.33|1040.45|1046.53|1039.65|1047.33|1040.45|1046.34|1039.46|25
1732353740000|2024-11-23 09:22:20|1046.61|1039.73|1046.91|1040.03|1047|1040.12|1046.49|1039.61|22
1732353750000|2024-11-23 09:22:30|1047.01|1040.13|1047.08|1040.2|1047.22|1040.34|1046.68|1039.8|28
1732353760000|2024-11-23 09:22:40|1046.94|1040.06|1047.35|1040.47|1047.35|1040.47|1046.94|1040.06|17
1732353770000|2024-11-23 09:22:50|1047.38|1040.5|1047.87|1040.99|1047.95|1041.07|1047.38|1040.5|17
1732353780000|2024-11-23 09:23:00|1047.84|1040.96|1049.33|1042.45|1049.33|1042.45|1047.84|1040.96|29
1732353790000|2024-11-23 09:23:10|1049.19|1042.31|1049.1|1042.22|1049.37|1042.49|1048.87|1041.99|20
1732353800000|2024-11-23 09:23:20|1049.26|1042.38|1048.5|1041.62|1049.26|1042.38|1048.5|1041.62|24
1732353810000|2024-11-23 09:23:30|1048.47|1041.59|1048.02|1041.14|1048.5|1041.62|1048.02|1041.14|12
1732353820000|2024-11-23 09:23:40|1047.99|1041.11|1048.32|1041.44|1048.36|1041.48|1047.96|1041.08|22
1732353830000|2024-11-23 09:23:50|1048.24|1041.36|1047.55|1040.67|1048.5|1041.62|1046.5|1039.62|26
1732353840000|2024-11-23 09:24:00|1047.46|1040.58|1048.33|1041.45|1048.33|1041.45|1047.43|1040.55|23
1732353850000|2024-11-23 09:24:10|1048.25|1041.37|1048.2|1041.32|1048.33|1041.45|1048.18|1041.3|10
1732353860000|2024-11-23 09:24:20|1048.22|1041.34|1048.12|1041.24|1048.32|1041.44|1048.06|1041.18|24
1732353870000|2024-11-23 09:24:30|1048.19|1041.31|1048.07|1041.19|1048.48|1041.6|1048.07|1041.19|20
1732353880000|2024-11-23 09:24:40|1048.06|1041.18|1048.15|1041.27|1048.21|1041.33|1047.97|1041.09|20
1732353890000|2024-11-23 09:24:50|1048.08|1041.2|1048.78|1041.9|1048.84|1041.96|1048.08|1041.2|22
1732353900000|2024-11-23 09:25:00|1048.75|1041.87|1047.96|1041.08|1048.75|1041.87|1047.93|1041.05|25
1732353910000|2024-11-23 09:25:10|1047.83|1040.95|1047.9|1041.02|1048.16|1041.28|1047.75|1040.87|24
1732353920000|2024-11-23 09:25:20|1047.96|1041.08|1048.47|1041.59|1048.57|1041.69|1047.9|1041.02|20
1732353930000|2024-11-23 09:25:30|1048.54|1041.66|1048.21|1041.33|1048.54|1041.66|1047.96|1041.08|19
1732353940000|2024-11-23 09:25:40|1048.19|1041.31|1048.1|1041.22|1048.32|1041.44|1048.04|1041.16|19
1732353950000|2024-11-23 09:25:50|1048.09|1041.21|1048.21|1041.33|1048.24|1041.36|1047.81|1040.93|16
1732353960000|2024-11-23 09:26:00|1048.19|1041.31|1048.93|1042.05|1048.94|1042.06|1048.19|1041.31|24
1732353970000|2024-11-23 09:26:10|1048.94|1042.06|1048.02|1041.14|1048.97|1042.09|1047.96|1041.08|27
1732353980000|2024-11-23 09:26:20|1048.06|1041.18|1047.99|1041.11|1048.12|1041.24|1047.84|1040.96|15
1732353990000|2024-11-23 09:26:30|1048.03|1041.15|1048.61|1041.73|1048.61|1041.73|1048|1041.12|24
1732354000000|2024-11-23 09:26:40|1048.72|1041.84|1048.44|1041.56|1048.88|1042|1048.4|1041.52|14
1732354010000|2024-11-23 09:26:50|1048.39|1041.51|1048.44|1041.56|1048.68|1041.8|1048.39|1041.51|16
1732354020000|2024-11-23 09:27:00|1048.35|1041.47|1047.95|1041.07|1048.41|1041.53|1047.85|1040.97|34
1732354030000|2024-11-23 09:27:10|1047.93|1041.05|1048.57|1041.69|1048.58|1041.7|1047.9|1041.02|18
1732354040000|2024-11-23 09:27:20|1048.54|1041.66|1048.42|1041.54|1048.6|1041.72|1048.37|1041.49|15
1732354050000|2024-11-23 09:27:30|1048.38|1041.5|1048.96|1042.08|1048.96|1042.08|1048.38|1041.5|17
1732354060000|2024-11-23 09:27:40|1048.98|1042.1|1049.49|1042.61|1049.49|1042.61|1048.98|1042.1|11
1732354070000|2024-11-23 09:27:50|1049.4|1042.52|1049.22|1042.34|1049.56|1042.68|1049.21|1042.33|11
1732354080000|2024-11-23 09:28:00|1049.21|1042.33|1048.83|1041.95|1049.23|1042.35|1048.51|1041.63|18
1732354090000|2024-11-23 09:28:10|1048.96|1042.08|1048.56|1041.68|1048.98|1042.1|1048.36|1041.48|17
1732354100000|2024-11-23 09:28:20|1048.59|1041.71|1048.97|1042.09|1048.99|1042.11|1048.47|1041.59|20
1732354110000|2024-11-23 09:28:30|1048.96|1042.08|1049.06|1042.18|1049.06|1042.18|1048.8|1041.92|10
1732354120000|2024-11-23 09:28:40|1049.05|1042.17|1049.06|1042.18|1049.14|1042.26|1049.05|1042.17|6
1732354130000|2024-11-23 09:28:50|1049.07|1042.19|1049.14|1042.26|1049.27|1042.39|1048.99|1042.11|15
1732354140000|2024-11-23 09:29:00|1049.13|1042.25|1049.19|1042.31|1049.19|1042.31|1049.13|1042.25|2
1732354150000|2024-11-23 09:29:10|1049.86|1042.98|1051.13|1044.25|1051.13|1044.25|1049.86|1042.98|24
1732354160000|2024-11-23 09:29:20|1051.15|1044.27|1050.7|1043.82|1051.37|1044.49|1050.62|1043.74|20
1732354170000|2024-11-23 09:29:30|1050.77|1043.89|1050.71|1043.83|1051.09|1044.21|1050.71|1043.83|22
1732354180000|2024-11-23 09:29:40|1050.8|1043.92|1050.35|1043.47|1050.83|1043.95|1050.33|1043.45|20
1732354190000|2024-11-23 09:29:50|1050.42|1043.54|1050.6|1043.72|1050.6|1043.72|1050.28|1043.4|18
1732354200000|2024-11-23 09:30:00|1050.59|1043.71|1050.81|1043.93|1050.91|1044.03|1050.43|1043.55|24
1732354210000|2024-11-23 09:30:10|1050.83|1043.95|1050.42|1043.54|1050.83|1043.95|1050.17|1043.29|21
1732354220000|2024-11-23 09:30:20|1050.47|1043.59|1050.91|1044.03|1050.91|1044.03|1050.44|1043.56|21
1732354230000|2024-11-23 09:30:30|1050.88|1044|1051.62|1044.74|1051.78|1044.9|1050.85|1043.97|28
1732354240000|2024-11-23 09:30:40|1051.59|1044.71|1051.7|1044.82|1051.85|1044.97|1051.59|1044.71|10
1732354250000|2024-11-23 09:30:50|1051.83|1044.95|1051.45|1044.57|1051.83|1044.95|1051.35|1044.47|19
1732354260000|2024-11-23 09:31:00|1051.46|1044.58|1052.09|1045.21|1052.1|1045.22|1051.4|1044.52|19
1732354270000|2024-11-23 09:31:10|1052.06|1045.18|1052.35|1045.47|1052.35|1045.47|1051.43|1044.55|18
1732354280000|2024-11-23 09:31:20|1052.34|1045.46|1052.47|1045.59|1052.53|1045.65|1052.14|1045.26|22
1732354290000|2024-11-23 09:31:30|1052.48|1045.6|1052.38|1045.5|1052.48|1045.6|1052.2|1045.32|18
1732354300000|2024-11-23 09:31:40|1052.47|1045.59|1053.23|1046.35|1053.23|1046.35|1052.44|1045.56|23
1732354310000|2024-11-23 09:31:50|1053.3|1046.42|1054.02|1047.14|1054.02|1047.14|1053.29|1046.41|15
1732354320000|2024-11-23 09:32:00|1054.09|1047.21|1053.58|1046.7|1054.1|1047.22|1053.58|1046.7|24
1732354330000|2024-11-23 09:32:10|1053.56|1046.68|1052.77|1045.89|1053.61|1046.73|1052.55|1045.67|23
1732354340000|2024-11-23 09:32:20|1052.99|1046.11|1052.95|1046.07|1052.99|1046.11|1052.72|1045.84|12
1732354350000|2024-11-23 09:32:30|1052.92|1046.04|1052.71|1045.83|1052.92|1046.04|1052.45|1045.57|12
1732354360000|2024-11-23 09:32:40|1052.66|1045.78|1054.51|1047.63|1054.78|1047.9|1052.66|1045.78|26
1732354370000|2024-11-23 09:32:50|1054.4|1047.52|1054.56|1047.68|1054.87|1047.99|1054.39|1047.51|22
1732354380000|2024-11-23 09:33:00|1054.68|1047.8|1055.02|1048.14|1055.03|1048.15|1054.61|1047.73|19
1732354390000|2024-11-23 09:33:10|1054.98|1048.1|1055.12|1048.24|1055.15|1048.27|1054.9|1048.02|15
1732354400000|2024-11-23 09:33:20|1055|1048.12|1054.94|1048.06|1055.06|1048.18|1054.86|1047.98|12
1732354410000|2024-11-23 09:33:30|1054.91|1048.03|1054.93|1048.05|1055.01|1048.13|1054.91|1048.03|7
1732354420000|2024-11-23 09:33:40|1055.01|1048.13|1055.08|1048.2|1055.12|1048.24|1054.91|1048.03|20
1732354430000|2024-11-23 09:33:50|1055|1048.12|1055.44|1048.56|1055.44|1048.56|1054.98|1048.1|14
1732354440000|2024-11-23 09:34:00|1055.46|1048.58|1055.61|1048.73|1055.72|1048.84|1055.35|1048.47|13
1732354450000|2024-11-23 09:34:10|1055.62|1048.74|1055.23|1048.35|1055.64|1048.76|1055.21|1048.33|19
1732354460000|2024-11-23 09:34:20|1055.21|1048.33|1054.71|1047.83|1055.32|1048.44|1054.71|1047.83|21
1732354470000|2024-11-23 09:34:30|1054.7|1047.82|1055.18|1048.3|1055.18|1048.3|1054.67|1047.79|12
1732354480000|2024-11-23 09:34:40|1055.25|1048.37|1055.74|1048.86|1055.87|1048.99|1055.25|1048.37|18
1732354490000|2024-11-23 09:34:50|1055.77|1048.89|1056.16|1049.28|1056.19|1049.31|1055.66|1048.78|14
1732354500000|2024-11-23 09:35:00|1055.94|1049.06|1056.22|1049.34|1056.49|1049.61|1055.85|1048.97|21
1732354510000|2024-11-23 09:35:10|1056.34|1049.46|1057.13|1050.25|1057.2|1050.32|1056.22|1049.34|17
1732354520000|2024-11-23 09:35:20|1057.12|1050.24|1057.38|1050.5|1057.38|1050.5|1056.99|1050.11|23
1732354530000|2024-11-23 09:35:30|1057.3|1050.42|1057.08|1050.2|1057.31|1050.43|1056.99|1050.11|15
1732354540000|2024-11-23 09:35:40|1057.22|1050.34|1056.79|1049.91|1057.26|1050.38|1056.79|1049.91|17
1732354550000|2024-11-23 09:35:50|1056.8|1049.92|1056.08|1049.2|1056.88|1050|1056.08|1049.2|17
1732354560000|2024-11-23 09:36:00|1056.05|1049.17|1056.07|1049.19|1056.11|1049.23|1055.67|1048.79|21
1732354570000|2024-11-23 09:36:10|1055.99|1049.11|1055.64|1048.76|1056.21|1049.33|1055.64|1048.76|16
1732354580000|2024-11-23 09:36:20|1055.66|1048.78|1055.71|1048.83|1056.4|1049.52|1055.59|1048.71|33
1732354590000|2024-11-23 09:36:30|1055.65|1048.77|1055.26|1048.38|1055.71|1048.83|1055.09|1048.21|23
1732354600000|2024-11-23 09:36:40|1055.3|1048.42|1054.93|1048.05|1055.39|1048.51|1054.88|1048|31
1732354610000|2024-11-23 09:36:50|1054.94|1048.06|1054.72|1047.84|1055.17|1048.29|1054.33|1047.45|25
1732354620000|2024-11-23 09:37:00|1054.73|1047.85|1055.29|1048.41|1055.57|1048.69|1054.73|1047.85|22
1732354630000|2024-11-23 09:37:10|1055.21|1048.33|1054.44|1047.56|1055.22|1048.34|1054.44|1047.56|14
1732354640000|2024-11-23 09:37:20|1054.46|1047.58|1054.48|1047.6|1054.68|1047.8|1054.44|1047.56|6
1732354650000|2024-11-23 09:37:30|1054.53|1047.65|1056.04|1049.16|1056.05|1049.17|1054.53|1047.65|23
1732354660000|2024-11-23 09:37:40|1056.27|1049.39|1056.25|1049.37|1056.28|1049.4|1056.15|1049.27|6
1732354670000|2024-11-23 09:37:50|1056.36|1049.48|1056.64|1049.76|1056.64|1049.76|1056.36|1049.48|4
1732354680000|2024-11-23 09:38:00|1056.99|1050.11|1056.66|1049.78|1057.34|1050.46|1056.53|1049.65|22
1732354690000|2024-11-23 09:38:10|1056.7|1049.82|1056.66|1049.78|1056.97|1050.09|1056.65|1049.77|21
1732354700000|2024-11-23 09:38:20|1056.64|1049.76|1057.27|1050.39|1057.27|1050.39|1056.4|1049.52|20
1732354710000|2024-11-23 09:38:30|1057.11|1050.23|1057.33|1050.45|1057.59|1050.71|1057.11|1050.23|11
1732354720000|2024-11-23 09:38:40|1057.53|1050.65|1057.12|1050.24|1057.62|1050.74|1057.12|1050.24|19
1732354730000|2024-11-23 09:38:50|1057.23|1050.35|1057.35|1050.47|1057.53|1050.65|1057.23|1050.35|23
1732354740000|2024-11-23 09:39:00|1057.46|1050.58|1057.53|1050.65|1057.54|1050.66|1057.4|1050.52|10
1732354750000|2024-11-23 09:39:10|1057.63|1050.75|1057.22|1050.34|1057.69|1050.81|1057.22|1050.34|21
1732354760000|2024-11-23 09:39:20|1057.42|1050.54|1056.3|1049.42|1057.42|1050.54|1056.3|1049.42|27
1732354770000|2024-11-23 09:39:30|1056.15|1049.27|1056.19|1049.31|1056.41|1049.53|1056.1|1049.22|15
1732354780000|2024-11-23 09:39:40|1056.03|1049.15|1055.75|1048.87|1056.29|1049.41|1055.75|1048.87|18
1732354790000|2024-11-23 09:39:50|1055.78|1048.9|1055.38|1048.5|1056.04|1049.16|1055.38|1048.5|18
1732354800000|2024-11-23 09:40:00|1055.37|1048.49|1055.67|1048.79|1055.71|1048.83|1055.17|1048.29|26
1732354810000|2024-11-23 09:40:10|1055.61|1048.73|1055.5|1048.62|1055.93|1049.05|1055.5|1048.62|16
1732354820000|2024-11-23 09:40:20|1055.49|1048.61|1055.98|1049.1|1056.04|1049.16|1055.46|1048.58|17
1732354830000|2024-11-23 09:40:30|1055.94|1049.06|1056.25|1049.37|1056.39|1049.51|1055.93|1049.05|19
1732354840000|2024-11-23 09:40:40|1056.42|1049.54|1056.23|1049.35|1056.61|1049.73|1056.14|1049.26|19
1732354850000|2024-11-23 09:40:50|1056.27|1049.39|1056.58|1049.7|1056.58|1049.7|1056.08|1049.2|23
1732354860000|2024-11-23 09:41:00|1056.47|1049.59|1056.46|1049.58|1056.56|1049.68|1056.34|1049.46|14
1732354870000|2024-11-23 09:41:10|1056.48|1049.6|1057.23|1050.35|1057.24|1050.36|1056.48|1049.6|21
1732354880000|2024-11-23 09:41:20|1057.14|1050.26|1057.44|1050.56|1057.44|1050.56|1056.94|1050.06|20
1732354890000|2024-11-23 09:41:30|1057.49|1050.61|1057.38|1050.5|1057.49|1050.61|1057.34|1050.46|7
1732354900000|2024-11-23 09:41:40|1057.57|1050.69|1057.26|1050.38|1057.57|1050.69|1057.23|1050.35|16
1732354910000|2024-11-23 09:41:50|1057.24|1050.36|1057.3|1050.42|1057.41|1050.53|1057.22|1050.34|11
1732354920000|2024-11-23 09:42:00|1057.38|1050.5|1057.7|1050.82|1058.17|1051.29|1057.38|1050.5|23
1732354930000|2024-11-23 09:42:10|1057.9|1051.02|1058.69|1051.81|1058.97|1052.09|1057.81|1050.93|21
1732354940000|2024-11-23 09:42:20|1058.76|1051.88|1059.82|1052.94|1059.82|1052.94|1058.69|1051.81|19
1732354950000|2024-11-23 09:42:30|1059.83|1052.95|1061.26|1054.38|1061.47|1054.59|1059.83|1052.95|26
1732354960000|2024-11-23 09:42:40|1061.22|1054.34|1061.49|1054.61|1061.5|1054.62|1061.22|1054.34|13
1732354970000|2024-11-23 09:42:50|1061.39|1054.51|1060.76|1053.88|1061.41|1054.53|1060.76|1053.88|19
1732354980000|2024-11-23 09:43:00|1060.91|1054.03|1060.02|1053.14|1060.91|1054.03|1059.84|1052.96|28
1732354990000|2024-11-23 09:43:10|1059.87|1052.99|1059.66|1052.78|1060.02|1053.14|1059.35|1052.47|21
1732355000000|2024-11-23 09:43:20|1059.49|1052.61|1060.14|1053.26|1060.37|1053.49|1059.49|1052.61|15
1732355010000|2024-11-23 09:43:30|1060.12|1053.24|1060.26|1053.38|1060.41|1053.53|1060.09|1053.21|13
1732355020000|2024-11-23 09:43:40|1060.19|1053.31|1060.15|1053.27|1060.31|1053.43|1060.06|1053.18|18
1732355030000|2024-11-23 09:43:50|1060.25|1053.37|1059.95|1053.07|1060.39|1053.51|1059.85|1052.97|20
1732355040000|2024-11-23 09:44:00|1059.86|1052.98|1059.78|1052.9|1059.99|1053.11|1059.78|1052.9|13
1732355050000|2024-11-23 09:44:10|1059.87|1052.99|1059.78|1052.9|1059.96|1053.08|1059.78|1052.9|17
1732355060000|2024-11-23 09:44:20|1059.81|1052.93|1059.62|1052.74|1059.81|1052.93|1059.51|1052.63|19
1732355070000|2024-11-23 09:44:30|1059.59|1052.71|1058.96|1052.08|1059.73|1052.85|1058.96|1052.08|15
1732355080000|2024-11-23 09:44:40|1058.92|1052.04|1058.76|1051.88|1059.01|1052.13|1058.67|1051.79|17
1732355090000|2024-11-23 09:44:50|1058.74|1051.86|1058.65|1051.77|1058.76|1051.88|1058.65|1051.77|11
1732355100000|2024-11-23 09:45:00|1058.7|1051.82|1058.48|1051.6|1058.83|1051.95|1058.31|1051.43|20
1732355110000|2024-11-23 09:45:10|1058.47|1051.59|1057.27|1050.39|1058.47|1051.59|1057.27|1050.39|21
1732355120000|2024-11-23 09:45:20|1057.17|1050.29|1056.14|1049.26|1057.17|1050.29|1055.91|1049.03|21
1732355130000|2024-11-23 09:45:30|1055.96|1049.08|1055.02|1048.14|1055.96|1049.08|1054.99|1048.11|29
1732355140000|2024-11-23 09:45:40|1055.03|1048.15|1055.65|1048.77|1055.65|1048.77|1054.92|1048.04|27
1732355150000|2024-11-23 09:45:50|1055.61|1048.73|1055.6|1048.72|1055.85|1048.97|1055.45|1048.57|23
1732355160000|2024-11-23 09:46:00|1055.67|1048.79|1057.01|1050.13|1057.01|1050.13|1055.62|1048.74|33
1732355170000|2024-11-23 09:46:10|1056.8|1049.92|1056.96|1050.08|1056.99|1050.11|1056.68|1049.8|22
1732355180000|2024-11-23 09:46:20|1056.98|1050.1|1056.69|1049.81|1057.01|1050.13|1056.46|1049.58|25
1732355190000|2024-11-23 09:46:30|1056.67|1049.79|1056.57|1049.69|1056.69|1049.81|1056.43|1049.55|18
1732355200000|2024-11-23 09:46:40|1056.63|1049.75|1056.3|1049.42|1056.76|1049.88|1056.3|1049.42|19
1732355210000|2024-11-23 09:46:50|1056.29|1049.41|1056.18|1049.3|1056.29|1049.41|1055.79|1048.91|17
1732355220000|2024-11-23 09:47:00|1056.17|1049.29|1056.32|1049.44|1056.38|1049.5|1055.8|1048.92|23
1732355230000|2024-11-23 09:47:10|1056.21|1049.33|1056.12|1049.24|1057.09|1050.21|1056.1|1049.22|31
1732355240000|2024-11-23 09:47:20|1056.05|1049.17|1057.18|1050.3|1057.22|1050.34|1056.01|1049.13|23
1732355250000|2024-11-23 09:47:30|1057.2|1050.32|1057.01|1050.13|1057.2|1050.32|1056.93|1050.05|15
1732355260000|2024-11-23 09:47:40|1056.9|1050.02|1057.73|1050.85|1057.93|1051.05|1056.9|1050.02|21
1732355270000|2024-11-23 09:47:50|1057.75|1050.87|1057.7|1050.82|1057.91|1051.03|1057.41|1050.53|21
1732355280000|2024-11-23 09:48:00|1058.09|1051.21|1057.27|1050.39|1058.09|1051.21|1057.27|1050.39|30
1732355290000|2024-11-23 09:48:10|1057.44|1050.56|1057.55|1050.67|1057.77|1050.89|1057.44|1050.56|20
1732355300000|2024-11-23 09:48:20|1057.75|1050.87|1057.95|1051.07|1058.21|1051.33|1057.7|1050.82|25
1732355310000|2024-11-23 09:48:30|1057.97|1051.09|1058.29|1051.41|1058.4|1051.52|1057.93|1051.05|16
1732355320000|2024-11-23 09:48:40|1058.17|1051.29|1057.7|1050.82|1058.25|1051.37|1057.6|1050.72|18
1732355330000|2024-11-23 09:48:50|1057.6|1050.72|1057.12|1050.24|1057.8|1050.92|1057.12|1050.24|24
1732355340000|2024-11-23 09:49:00|1057.28|1050.4|1057.19|1050.31|1057.42|1050.54|1057.06|1050.18|34
1732355350000|2024-11-23 09:49:10|1057.17|1050.29|1057.4|1050.52|1057.46|1050.58|1057.17|1050.29|25
1732355360000|2024-11-23 09:49:20|1057.35|1050.47|1057.92|1051.04|1058.06|1051.18|1057.34|1050.46|30
1732355370000|2024-11-23 09:49:30|1057.97|1051.09|1057.42|1050.54|1058.03|1051.15|1057.38|1050.5|24
1732355380000|2024-11-23 09:49:40|1057.46|1050.58|1057.56|1050.68|1057.6|1050.72|1057.34|1050.46|25
1732355390000|2024-11-23 09:49:50|1057.6|1050.72|1057.45|1050.57|1057.6|1050.72|1057.39|1050.51|22
1732355400000|2024-11-23 09:50:00|1057.44|1050.56|1056.92|1050.04|1057.45|1050.57|1056.85|1049.97|26
1732355410000|2024-11-23 09:50:10|1056.94|1050.06|1056.79|1049.91|1056.94|1050.06|1056.7|1049.82|13
1732355420000|2024-11-23 09:50:20|1056.69|1049.81|1057.43|1050.55|1057.46|1050.58|1056.69|1049.81|22
1732355430000|2024-11-23 09:50:30|1057.4|1050.52|1057.36|1050.48|1057.43|1050.55|1057.14|1050.26|25
1732355440000|2024-11-23 09:50:40|1057.33|1050.45|1057.01|1050.13|1057.36|1050.48|1056.74|1049.86|13
1732355450000|2024-11-23 09:50:50|1057.02|1050.14|1056.96|1050.08|1057.05|1050.17|1056.9|1050.02|22
1732355460000|2024-11-23 09:51:00|1056.94|1050.06|1056.86|1049.98|1056.96|1050.08|1056.78|1049.9|15
1732355470000|2024-11-23 09:51:10|1056.85|1049.97|1056.93|1050.05|1057.02|1050.14|1056.81|1049.93|17
1732355480000|2024-11-23 09:51:20|1057.02|1050.14|1056.8|1049.92|1057.02|1050.14|1056.77|1049.89|13
1732355490000|2024-11-23 09:51:30|1056.79|1049.91|1057.58|1050.7|1057.67|1050.79|1056.78|1049.9|26
1732355500000|2024-11-23 09:51:40|1057.56|1050.68|1057.99|1051.11|1057.99|1051.11|1057.54|1050.66|35
1732355510000|2024-11-23 09:51:50|1058.08|1051.2|1057.82|1050.94|1058.11|1051.23|1057.69|1050.81|25
1732355520000|2024-11-23 09:52:00|1057.91|1051.03|1057.44|1050.56|1057.96|1051.08|1057.26|1050.38|30
1732355530000|2024-11-23 09:52:10|1057.46|1050.58|1057.39|1050.51|1057.67|1050.79|1057.25|1050.37|28
1732355540000|2024-11-23 09:52:20|1057.41|1050.53|1057.59|1050.71|1057.73|1050.85|1057.29|1050.41|25
1732355550000|2024-11-23 09:52:30|1057.56|1050.68|1057.34|1050.46|1057.62|1050.74|1057.23|1050.35|24
1732355560000|2024-11-23 09:52:40|1057.55|1050.67|1057.97|1051.09|1058.12|1051.24|1057.48|1050.6|21
1732355570000|2024-11-23 09:52:50|1057.91|1051.03|1057.21|1050.33|1058.12|1051.24|1057.21|1050.33|22
1732355580000|2024-11-23 09:53:00|1057.35|1050.47|1057.33|1050.45|1057.78|1050.9|1057.33|1050.45|21
1732355590000|2024-11-23 09:53:10|1057.1|1050.22|1056.86|1049.98|1057.1|1050.22|1055.94|1049.06|32
1732355600000|2024-11-23 09:53:20|1056.81|1049.93|1057.42|1050.54|1057.42|1050.54|1056.35|1049.47|28
1732355610000|2024-11-23 09:53:30|1057.44|1050.56|1057.52|1050.64|1057.52|1050.64|1057.15|1050.27|17
1732355620000|2024-11-23 09:53:40|1057.56|1050.68|1056.98|1050.1|1057.56|1050.68|1056.65|1049.77|33
1732355630000|2024-11-23 09:53:50|1056.92|1050.04|1057.26|1050.38|1057.41|1050.53|1056.77|1049.89|19
1732355640000|2024-11-23 09:54:00|1057.16|1050.28|1057.56|1050.68|1057.84|1050.96|1057.16|1050.28|27
1732355650000|2024-11-23 09:54:10|1057.57|1050.69|1057.99|1051.11|1058.14|1051.26|1057.3|1050.42|26
1732355660000|2024-11-23 09:54:20|1058.03|1051.15|1058.22|1051.34|1058.22|1051.34|1057.5|1050.62|23
1732355670000|2024-11-23 09:54:30|1058.25|1051.37|1059.21|1052.33|1059.28|1052.4|1058.19|1051.31|14
1732355680000|2024-11-23 09:54:40|1059.31|1052.43|1058.44|1051.56|1059.31|1052.43|1058.44|1051.56|24
1732355690000|2024-11-23 09:54:50|1058.45|1051.57|1058.31|1051.43|1058.59|1051.71|1058.04|1051.16|21
1732355700000|2024-11-23 09:55:00|1058.3|1051.42|1057.24|1050.36|1058.3|1051.42|1056.92|1050.04|24
1732355710000|2024-11-23 09:55:10|1057.23|1050.35|1056.29|1049.41|1057.23|1050.35|1056.06|1049.18|31
1732355720000|2024-11-23 09:55:20|1056.3|1049.42|1056.48|1049.6|1056.55|1049.67|1056.02|1049.14|24
1732355730000|2024-11-23 09:55:30|1056.55|1049.67|1056.88|1050|1057.19|1050.31|1056.44|1049.56|18
1732355740000|2024-11-23 09:55:40|1056.73|1049.85|1057.46|1050.58|1057.57|1050.69|1056.73|1049.85|19
1732355750000|2024-11-23 09:55:50|1057.58|1050.7|1057.07|1050.19|1057.73|1050.85|1057.05|1050.17|18
1732355760000|2024-11-23 09:56:00|1057.02|1050.14|1056.53|1049.65|1057.04|1050.16|1056.38|1049.5|17
1732355770000|2024-11-23 09:56:10|1056.5|1049.62|1056.13|1049.25|1056.5|1049.62|1056.13|1049.25|14
1732355780000|2024-11-23 09:56:20|1055.52|1048.64|1054.68|1047.8|1055.55|1048.67|1054.66|1047.78|27
1732355790000|2024-11-23 09:56:30|1054.66|1047.78|1054.44|1047.56|1054.74|1047.86|1054.33|1047.45|26
1732355800000|2024-11-23 09:56:40|1054.4|1047.52|1054.31|1047.43|1054.88|1048|1054.22|1047.34|22
1732355810000|2024-11-23 09:56:50|1054.28|1047.4|1053.89|1047.01|1054.28|1047.4|1053.8|1046.92|13
1732355820000|2024-11-23 09:57:00|1053.85|1046.97|1054.06|1047.18|1054.14|1047.26|1053.76|1046.88|20
1732355830000|2024-11-23 09:57:10|1054.05|1047.17|1053.48|1046.6|1054.05|1047.17|1053.35|1046.47|18
1732355840000|2024-11-23 09:57:20|1053.46|1046.58|1053.42|1046.54|1053.46|1046.58|1053.11|1046.23|13
1732355850000|2024-11-23 09:57:30|1053.4|1046.52|1053.53|1046.65|1053.82|1046.94|1053.38|1046.5|22
1732355860000|2024-11-23 09:57:40|1053.32|1046.44|1053.55|1046.67|1053.71|1046.83|1053.17|1046.29|22
1732355870000|2024-11-23 09:57:50|1053.49|1046.61|1053.39|1046.51|1053.7|1046.82|1053.23|1046.35|15
1732355880000|2024-11-23 09:58:00|1053.32|1046.44|1053.92|1047.04|1053.92|1047.04|1053.32|1046.44|28
1732355890000|2024-11-23 09:58:10|1053.91|1047.03|1053.83|1046.95|1053.95|1047.07|1053.64|1046.76|21
1732355900000|2024-11-23 09:58:20|1053.75|1046.87|1054.02|1047.14|1054.07|1047.19|1053.71|1046.83|20
1732355910000|2024-11-23 09:58:30|1054|1047.12|1053.68|1046.8|1054|1047.12|1053.44|1046.56|10
1732355920000|2024-11-23 09:58:40|1053.69|1046.81|1053.48|1046.6|1053.69|1046.81|1053.48|1046.6|22
1732355930000|2024-11-23 09:58:50|1053.51|1046.63|1053.31|1046.43|1053.69|1046.81|1053.16|1046.28|25
1732355940000|2024-11-23 09:59:00|1053.32|1046.44|1053.24|1046.36|1053.39|1046.51|1053.15|1046.27|11
1732355950000|2024-11-23 09:59:10|1053.31|1046.43|1053.73|1046.85|1053.73|1046.85|1052.99|1046.11|16
1732355960000|2024-11-23 09:59:20|1053.41|1046.53|1053.21|1046.33|1053.41|1046.53|1053.06|1046.18|12
1732355970000|2024-11-23 09:59:30|1053.3|1046.42|1053.74|1046.86|1054.23|1047.35|1053.3|1046.42|17
1732355980000|2024-11-23 09:59:40|1053.73|1046.85|1053.02|1046.14|1054.04|1047.16|1053.02|1046.14|22
1732355990000|2024-11-23 09:59:50|1053.18|1046.3|1053.64|1046.76|1053.64|1046.76|1052.91|1046.03|19
1732356000000|2024-11-23 10:00:00|1053.61|1046.73|1055.29|1048.41|1055.55|1048.67|1053.41|1046.53|30
1732356010000|2024-11-23 10:00:10|1055.15|1048.27|1055.87|1048.99|1055.9|1049.02|1054.92|1048.04|24
1732356020000|2024-11-23 10:00:20|1055.9|1049.02|1055.89|1049.01|1056.23|1049.35|1055.4|1048.52|24
1732356030000|2024-11-23 10:00:30|1056.26|1049.38|1055.47|1048.59|1056.61|1049.73|1055.45|1048.57|19
1732356040000|2024-11-23 10:00:40|1055.48|1048.6|1054.82|1047.94|1055.68|1048.8|1054.4|1047.52|35
1732356050000|2024-11-23 10:00:50|1054.8|1047.92|1054.75|1047.87|1054.92|1048.04|1054.41|1047.53|23
1732356060000|2024-11-23 10:01:00|1054.74|1047.86|1054.97|1048.09|1055.22|1048.34|1054.7|1047.82|24
1732356070000|2024-11-23 10:01:10|1054.99|1048.11|1055.88|1049|1056.04|1049.16|1054.99|1048.11|14
1732356080000|2024-11-23 10:01:20|1055.77|1048.89|1056.8|1049.92|1056.85|1049.97|1055.7|1048.82|20
1732356090000|2024-11-23 10:01:30|1056.72|1049.84|1057.35|1050.47|1057.35|1050.47|1056.55|1049.67|23
1732356100000|2024-11-23 10:01:40|1057.38|1050.5|1056.79|1049.91|1057.38|1050.5|1056.7|1049.82|24
1732356110000|2024-11-23 10:01:50|1056.69|1049.81|1056.39|1049.51|1056.73|1049.85|1056.18|1049.3|18
1732356120000|2024-11-23 10:02:00|1056.21|1049.33|1055.8|1048.92|1056.23|1049.35|1055.8|1048.92|19
1732356130000|2024-11-23 10:02:10|1055.77|1048.89|1055.22|1048.34|1055.78|1048.9|1055.22|1048.34|25
1732356140000|2024-11-23 10:02:20|1055.37|1048.49|1055.26|1048.38|1055.56|1048.68|1055.15|1048.27|19
1732356150000|2024-11-23 10:02:30|1055.21|1048.33|1055.1|1048.22|1055.21|1048.33|1054.61|1047.73|18
1732356160000|2024-11-23 10:02:40|1055.09|1048.21|1055.07|1048.19|1055.1|1048.22|1054.66|1047.78|24
1732356170000|2024-11-23 10:02:50|1055.08|1048.2|1054.31|1047.43|1055.08|1048.2|1054.15|1047.27|27
1732356180000|2024-11-23 10:03:00|1054.32|1047.44|1054.31|1047.43|1054.47|1047.59|1054.02|1047.14|19
1732356190000|2024-11-23 10:03:10|1054.39|1047.51|1053.69|1046.81|1054.77|1047.89|1053.69|1046.81|24
1732356200000|2024-11-23 10:03:20|1053.93|1047.05|1053.94|1047.06|1054.01|1047.13|1053.64|1046.76|18
1732356210000|2024-11-23 10:03:30|1053.91|1047.03|1054.21|1047.33|1054.63|1047.75|1053.88|1047|24
1732356220000|2024-11-23 10:03:40|1054.13|1047.25|1054.2|1047.32|1054.29|1047.41|1054.05|1047.17|21
1732356230000|2024-11-23 10:03:50|1054.26|1047.38|1053.53|1046.65|1054.27|1047.39|1053.53|1046.65|21
1732356240000|2024-11-23 10:04:00|1053.74|1046.86|1054.31|1047.43|1054.31|1047.43|1053.74|1046.86|17
1732356250000|2024-11-23 10:04:10|1054.26|1047.38|1055.18|1048.3|1055.23|1048.35|1054.23|1047.35|24
1732356260000|2024-11-23 10:04:20|1055.2|1048.32|1056.02|1049.14|1056.04|1049.16|1054.16|1047.28|31
1732356270000|2024-11-23 10:04:30|1055.88|1049|1055.17|1048.29|1055.88|1049|1055.13|1048.25|18
1732356280000|2024-11-23 10:04:40|1055.08|1048.2|1054.7|1047.82|1055.08|1048.2|1054.39|1047.51|21
1732356290000|2024-11-23 10:04:50|1054.47|1047.59|1054.61|1047.73|1054.82|1047.94|1054.34|1047.46|20
1732356300000|2024-11-23 10:05:00|1054.63|1047.75|1054.3|1047.42|1054.97|1048.09|1054.18|1047.3|24
1732356310000|2024-11-23 10:05:10|1054.31|1047.43|1052.95|1046.07|1054.52|1047.64|1052.59|1045.71|27
1732356320000|2024-11-23 10:05:20|1052.85|1045.97|1053.65|1046.77|1053.69|1046.81|1052.85|1045.97|19
1732356330000|2024-11-23 10:05:30|1053.67|1046.79|1054.47|1047.59|1054.52|1047.64|1053.67|1046.79|16
1732356340000|2024-11-23 10:05:40|1054.31|1047.43|1054.81|1047.93|1054.88|1048|1054|1047.12|24
1732356350000|2024-11-23 10:05:50|1054.46|1047.58|1054.32|1047.44|1054.46|1047.58|1054.1|1047.22|11
1732356360000|2024-11-23 10:06:00|1054.2|1047.32|1054.13|1047.25|1054.57|1047.69|1054.03|1047.15|20
1732356370000|2024-11-23 10:06:10|1054.15|1047.27|1054.36|1047.48|1054.5|1047.62|1054.13|1047.25|18
1732356380000|2024-11-23 10:06:20|1054.38|1047.5|1054.32|1047.44|1054.47|1047.59|1054.19|1047.31|22
1732356390000|2024-11-23 10:06:30|1054.25|1047.37|1054.72|1047.84|1054.72|1047.84|1053.98|1047.1|16
1732356400000|2024-11-23 10:06:40|1054.7|1047.82|1054.97|1048.09|1055.23|1048.35|1054.68|1047.8|29
1732356410000|2024-11-23 10:06:50|1054.98|1048.1|1054.25|1047.37|1054.98|1048.1|1054.15|1047.27|15
1732356420000|2024-11-23 10:07:00|1054.23|1047.35|1053.91|1047.03|1054.23|1047.35|1053.57|1046.69|24
1732356430000|2024-11-23 10:07:10|1053.88|1047|1053.24|1046.36|1053.88|1047|1053.24|1046.36|18
1732356440000|2024-11-23 10:07:20|1053.29|1046.41|1053.27|1046.39|1053.42|1046.54|1053.18|1046.3|20
1732356450000|2024-11-23 10:07:30|1053.25|1046.37|1053.97|1047.09|1054.21|1047.33|1053.13|1046.25|30
1732356460000|2024-11-23 10:07:40|1054.04|1047.16|1054.02|1047.14|1054.25|1047.37|1053.7|1046.82|28
1732356470000|2024-11-23 10:07:50|1054.03|1047.15|1054.29|1047.41|1054.29|1047.41|1053.75|1046.87|25
1732356480000|2024-11-23 10:08:00|1054.19|1047.31|1054.66|1047.78|1055.04|1048.16|1054.19|1047.31|30
1732356490000|2024-11-23 10:08:10|1054.64|1047.76|1054.38|1047.5|1054.65|1047.77|1053.99|1047.11|31
1732356500000|2024-11-23 10:08:20|1054.43|1047.55|1054.59|1047.71|1054.77|1047.89|1054.28|1047.4|14
1732356510000|2024-11-23 10:08:30|1054.44|1047.56|1054.73|1047.85|1054.73|1047.85|1054.36|1047.48|20
1732356520000|2024-11-23 10:08:40|1054.8|1047.92|1053.21|1046.33|1054.8|1047.92|1053.2|1046.32|28
1732356530000|2024-11-23 10:08:50|1053.28|1046.4|1052.91|1046.03|1053.36|1046.48|1052.91|1046.03|20
1732356540000|2024-11-23 10:09:00|1052.92|1046.04|1053.21|1046.33|1053.21|1046.33|1052.9|1046.02|13
1732356550000|2024-11-23 10:09:10|1053.31|1046.43|1053.86|1046.98|1053.86|1046.98|1053.21|1046.33|16
1732356560000|2024-11-23 10:09:20|1054.1|1047.22|1053.9|1047.02|1054.31|1047.43|1053.9|1047.02|17
1732356570000|2024-11-23 10:09:30|1053.75|1046.87|1053.47|1046.59|1053.78|1046.9|1053.3|1046.42|21
1732356580000|2024-11-23 10:09:40|1053.51|1046.63|1053.22|1046.34|1053.51|1046.63|1053.22|1046.34|15
1732356590000|2024-11-23 10:09:50|1053.39|1046.51|1053.62|1046.74|1053.75|1046.87|1053.1|1046.22|22
1732356600000|2024-11-23 10:10:00|1053.63|1046.75|1053.61|1046.73|1053.66|1046.78|1053.57|1046.69|16
1732356610000|2024-11-23 10:10:10|1053.67|1046.79|1054.1|1047.22|1054.12|1047.24|1053.65|1046.77|24
1732356620000|2024-11-23 10:10:20|1054.08|1047.2|1054.08|1047.2|1054.48|1047.6|1053.83|1046.95|33
1732356630000|2024-11-23 10:10:30|1054.09|1047.21|1054.21|1047.33|1054.34|1047.46|1053.86|1046.98|24
1732356640000|2024-11-23 10:10:40|1054.17|1047.29|1053.92|1047.04|1054.32|1047.44|1053.82|1046.94|24
1732356650000|2024-11-23 10:10:50|1053.93|1047.05|1053.03|1046.15|1053.93|1047.05|1053.03|1046.15|22
1732356660000|2024-11-23 10:11:00|1052.93|1046.05|1053.01|1046.13|1053.08|1046.2|1052.83|1045.95|28
1732356670000|2024-11-23 10:11:10|1053.03|1046.15|1052.68|1045.8|1053.06|1046.18|1052.37|1045.49|27
1732356680000|2024-11-23 10:11:20|1052.66|1045.78|1052.6|1045.72|1052.7|1045.82|1052.06|1045.18|17
1732356690000|2024-11-23 10:11:30|1052.64|1045.76|1052.22|1045.34|1052.64|1045.76|1052.12|1045.24|20
1732356700000|2024-11-23 10:11:40|1052.24|1045.36|1051.86|1044.98|1052.24|1045.36|1051.77|1044.89|17
1732356710000|2024-11-23 10:11:50|1051.97|1045.09|1051.36|1044.48|1052.01|1045.13|1051.23|1044.35|24
1732356720000|2024-11-23 10:12:00|1051.37|1044.49|1051.5|1044.62|1051.5|1044.62|1050.97|1044.09|22
1732356730000|2024-11-23 10:12:10|1051.51|1044.63|1051.82|1044.94|1051.82|1044.94|1051.32|1044.44|24
1732356740000|2024-11-23 10:12:20|1051.74|1044.86|1051.24|1044.36|1051.83|1044.95|1051.01|1044.13|13
1732356750000|2024-11-23 10:12:30|1051.14|1044.26|1051.5|1044.62|1051.65|1044.77|1051.14|1044.26|25
1732356760000|2024-11-23 10:12:40|1051.48|1044.6|1051.07|1044.19|1051.53|1044.65|1050.94|1044.06|18
1732356770000|2024-11-23 10:12:50|1050.86|1043.98|1050.59|1043.71|1051.13|1044.25|1050.52|1043.64|24
1732356780000|2024-11-23 10:13:00|1050.6|1043.72|1050.91|1044.03|1051.15|1044.27|1050.6|1043.72|22
1732356790000|2024-11-23 10:13:10|1050.88|1044|1050.48|1043.6|1051.17|1044.29|1050.4|1043.52|16
1732356800000|2024-11-23 10:13:20|1050.49|1043.61|1050.23|1043.35|1050.55|1043.67|1050.23|1043.35|13
1732356810000|2024-11-23 10:13:30|1050.26|1043.38|1050.55|1043.67|1050.76|1043.88|1050.25|1043.37|24
1732356820000|2024-11-23 10:13:40|1050.53|1043.65|1050.53|1043.65|1050.64|1043.76|1050.36|1043.48|18
1732356830000|2024-11-23 10:13:50|1050.54|1043.66|1050.52|1043.64|1050.58|1043.7|1050.3|1043.42|13
1732356840000|2024-11-23 10:14:00|1050.49|1043.61|1050.77|1043.89|1050.77|1043.89|1050.36|1043.48|19
1732356850000|2024-11-23 10:14:10|1050.74|1043.86|1050.51|1043.63|1051|1044.12|1050.21|1043.33|14
1732356860000|2024-11-23 10:14:20|1050.49|1043.61|1051.02|1044.14|1051.21|1044.33|1050.47|1043.59|22
1732356870000|2024-11-23 10:14:30|1051.19|1044.31|1051.68|1044.8|1051.7|1044.82|1051.16|1044.28|24
1732356880000|2024-11-23 10:14:40|1051.64|1044.76|1052.58|1045.7|1052.58|1045.7|1051.58|1044.7|24
1732356890000|2024-11-23 10:14:50|1052.61|1045.73|1052.99|1046.11|1053.05|1046.17|1052.57|1045.69|27
1732356900000|2024-11-23 10:15:00|1053|1046.12|1052.87|1045.99|1053.74|1046.86|1052.87|1045.99|28
1732356910000|2024-11-23 10:15:10|1052.83|1045.95|1052.46|1045.58|1052.84|1045.96|1052.33|1045.45|20
1732356920000|2024-11-23 10:15:20|1052.41|1045.53|1051.96|1045.08|1052.74|1045.86|1051.96|1045.08|29
1732356930000|2024-11-23 10:15:30|1051.9|1045.02|1051.94|1045.06|1052.14|1045.26|1051.89|1045.01|25
1732356940000|2024-11-23 10:15:40|1052.15|1045.27|1051.99|1045.11|1052.19|1045.31|1051.9|1045.02|14
1732356950000|2024-11-23 10:15:50|1051.96|1045.08|1052.3|1045.42|1052.3|1045.42|1051.25|1044.37|24
1732356960000|2024-11-23 10:16:00|1052.33|1045.45|1052.11|1045.23|1052.34|1045.46|1052.08|1045.2|14
1732356970000|2024-11-23 10:16:10|1051.91|1045.03|1052.54|1045.66|1052.74|1045.86|1051.91|1045.03|26
1732356980000|2024-11-23 10:16:20|1052.66|1045.78|1052.73|1045.85|1052.95|1046.07|1052.53|1045.65|20
1732356990000|2024-11-23 10:16:30|1052.87|1045.99|1053.63|1046.75|1053.63|1046.75|1052.81|1045.93|18
1732357000000|2024-11-23 10:16:40|1053.64|1046.76|1054.47|1047.59|1054.49|1047.61|1053.64|1046.76|20
1732357010000|2024-11-23 10:16:50|1054.45|1047.57|1054.58|1047.7|1054.65|1047.77|1054.17|1047.29|20
1732357020000|2024-11-23 10:17:00|1054.51|1047.63|1056.09|1049.21|1056.09|1049.21|1054.51|1047.63|24
1732357030000|2024-11-23 10:17:10|1056.11|1049.23|1056.69|1049.81|1056.91|1050.03|1056.11|1049.23|29
1732357040000|2024-11-23 10:17:20|1056.75|1049.87|1057.16|1050.28|1057.29|1050.41|1056.6|1049.72|23
1732357050000|2024-11-23 10:17:30|1057.17|1050.29|1056.87|1049.99|1057.65|1050.77|1056.84|1049.96|27
1732357060000|2024-11-23 10:17:40|1056.8|1049.92|1057.27|1050.39|1057.27|1050.39|1056.8|1049.92|17
1732357070000|2024-11-23 10:17:50|1057.26|1050.38|1056.76|1049.88|1057.26|1050.38|1056.69|1049.81|22
1732357080000|2024-11-23 10:18:00|1056.79|1049.91|1057.44|1050.56|1057.51|1050.63|1056.79|1049.91|26
1732357090000|2024-11-23 10:18:10|1057.59|1050.71|1057.11|1050.23|1057.59|1050.71|1057.11|1050.23|22
1732357100000|2024-11-23 10:18:20|1056.88|1050|1057.38|1050.5|1057.48|1050.6|1056.81|1049.93|21
1732357110000|2024-11-23 10:18:30|1057.32|1050.44|1057.38|1050.5|1057.49|1050.61|1057.28|1050.4|20
1732357120000|2024-11-23 10:18:40|1057.45|1050.57|1057.25|1050.37|1057.45|1050.57|1057.2|1050.32|19
1732357130000|2024-11-23 10:18:50|1057.27|1050.39|1057.12|1050.24|1057.27|1050.39|1057.07|1050.19|11
1732357140000|2024-11-23 10:19:00|1057.03|1050.15|1056.7|1049.82|1057.13|1050.25|1056.7|1049.82|17
1732357150000|2024-11-23 10:19:10|1056.73|1049.85|1049.24|1042.36|1056.73|1049.85|1048.9|1042.02|27
1732357160000|2024-11-23 10:19:20|1049.33|1042.45|1049.01|1042.13|1049.6|1042.72|1048.86|1041.98|26
1732357170000|2024-11-23 10:19:30|1048.85|1041.97|1049.07|1042.19|1049.38|1042.5|1048.85|1041.97|24
1732357180000|2024-11-23 10:19:40|1051.66|1044.78|1060.46|1053.58|1060.46|1053.58|1051.66|1044.78|36
1732357190000|2024-11-23 10:19:50|1060.37|1053.49|1059.14|1052.26|1060.4|1053.52|1059.14|1052.26|27
1732357200000|2024-11-23 10:20:00|1059.42|1052.54|1060.13|1053.25|1060.13|1053.25|1059.26|1052.38|33
1732357210000|2024-11-23 10:20:10|1060.07|1053.19|1060.3|1053.42|1060.3|1053.42|1059.48|1052.6|26
1732357220000|2024-11-23 10:20:20|1060.16|1053.28|1060.06|1053.18|1060.48|1053.6|1060.05|1053.17|18
1732357230000|2024-11-23 10:20:30|1060.07|1053.19|1060.61|1053.73|1060.61|1053.73|1060.07|1053.19|22
1732357240000|2024-11-23 10:20:40|1060.9|1054.02|1060.55|1053.67|1061.14|1054.26|1060.55|1053.67|23
1732357250000|2024-11-23 10:20:50|1060.63|1053.75|1060.75|1053.87|1060.8|1053.92|1060.55|1053.67|13
1732357260000|2024-11-23 10:21:00|1060.72|1053.84|1060.67|1053.79|1060.76|1053.88|1060.24|1053.36|23
1732357270000|2024-11-23 10:21:10|1060.55|1053.67|1061.06|1054.18|1061.06|1054.18|1060.53|1053.65|22
1732357280000|2024-11-23 10:21:20|1061.05|1054.17|1061.2|1054.32|1061.3|1054.42|1060.88|1054|25
1732357290000|2024-11-23 10:21:30|1061.12|1054.24|1061.01|1054.13|1061.36|1054.48|1060.89|1054.01|23
1732357300000|2024-11-23 10:21:40|1061.02|1054.14|1061.59|1054.71|1061.7|1054.82|1061.02|1054.14|17
1732357310000|2024-11-23 10:21:50|1061.4|1054.52|1061.27|1054.39|1061.4|1054.52|1060.45|1053.57|29
1732357320000|2024-11-23 10:22:00|1061.28|1054.4|1060.35|1053.47|1061.34|1054.46|1060.33|1053.45|29
1732357330000|2024-11-23 10:22:10|1060.29|1053.41|1061.89|1055.01|1061.89|1055.01|1060.28|1053.4|31
1732357340000|2024-11-23 10:22:20|1062|1055.12|1061.93|1055.05|1062.18|1055.3|1061.71|1054.83|27
1732357350000|2024-11-23 10:22:30|1062.03|1055.15|1062.67|1055.79|1062.73|1055.85|1062|1055.12|23
1732357360000|2024-11-23 10:22:40|1062.6|1055.72|1062.6|1055.72|1062.81|1055.93|1062.6|1055.72|20
1732357370000|2024-11-23 10:22:50|1062.58|1055.7|1061.59|1054.71|1062.59|1055.71|1061.5|1054.62|32
1732357380000|2024-11-23 10:23:00|1061.44|1054.56|1060.3|1053.42|1061.59|1054.71|1060.3|1053.42|30
1732357390000|2024-11-23 10:23:10|1060.29|1053.41|1060.23|1053.35|1060.54|1053.66|1060|1053.12|27
1732357400000|2024-11-23 10:23:20|1060.17|1053.29|1060.17|1053.29|1060.28|1053.4|1060.04|1053.16|16
1732357410000|2024-11-23 10:23:30|1060.2|1053.32|1059.83|1052.95|1060.2|1053.32|1059.62|1052.74|20
1732357420000|2024-11-23 10:23:40|1059.77|1052.89|1059.15|1052.27|1059.8|1052.92|1059.15|1052.27|20
1732357430000|2024-11-23 10:23:50|1059.08|1052.2|1059.76|1052.88|1059.97|1053.09|1059.04|1052.16|23
1732357440000|2024-11-23 10:24:00|1059.71|1052.83|1060|1053.12|1060.07|1053.19|1059.57|1052.69|28
1732357450000|2024-11-23 10:24:10|1060.07|1053.19|1059.69|1052.81|1060.07|1053.19|1059.56|1052.68|20
1732357460000|2024-11-23 10:24:20|1059.63|1052.75|1059.59|1052.71|1059.81|1052.93|1059.53|1052.65|17
1732357470000|2024-11-23 10:24:30|1059.44|1052.56|1060.13|1053.25|1060.25|1053.37|1058.96|1052.08|32
1732357480000|2024-11-23 10:24:40|1060.09|1053.21|1060.19|1053.31|1060.33|1053.45|1060.09|1053.21|14
1732357490000|2024-11-23 10:24:50|1060.18|1053.3|1059.91|1053.03|1060.24|1053.36|1059.87|1052.99|20
1732357500000|2024-11-23 10:25:00|1059.83|1052.95|1059.92|1053.04|1059.94|1053.06|1059.53|1052.65|25
1732357510000|2024-11-23 10:25:10|1059.99|1053.11|1060.13|1053.25|1060.39|1053.51|1059.74|1052.86|26
1732357520000|2024-11-23 10:25:20|1060.07|1053.19|1059.67|1052.79|1060.07|1053.19|1059.52|1052.64|20
1732357530000|2024-11-23 10:25:30|1059.66|1052.78|1059.96|1053.08|1060.03|1053.15|1059.51|1052.63|17
1732357540000|2024-11-23 10:25:40|1059.94|1053.06|1060.5|1053.62|1060.94|1054.06|1059.86|1052.98|20
1732357550000|2024-11-23 10:25:50|1060.44|1053.56|1061.31|1054.43|1061.45|1054.57|1060.44|1053.56|17
1732357560000|2024-11-23 10:26:00|1061.19|1054.31|1061.3|1054.42|1061.36|1054.48|1061.05|1054.17|19
1732357570000|2024-11-23 10:26:10|1061.4|1054.52|1061.4|1054.52|1061.65|1054.77|1061.4|1054.52|18
1732357580000|2024-11-23 10:26:20|1061.37|1054.49|1061.32|1054.44|1061.44|1054.56|1061.32|1054.44|15
1732357590000|2024-11-23 10:26:30|1061.29|1054.41|1064.61|1057.73|1065.13|1058.25|1061.2|1054.32|21
1732357600000|2024-11-23 10:26:40|1064.63|1057.75|1064.7|1057.82|1064.81|1057.93|1064.62|1057.74|11
1732357610000|2024-11-23 10:26:50|1064.71|1057.83|1064.38|1057.5|1064.83|1057.95|1064.38|1057.5|26
1732357620000|2024-11-23 10:27:00|1064.61|1057.73|1063.62|1056.74|1064.61|1057.73|1063.44|1056.56|22
1732357630000|2024-11-23 10:27:10|1063.47|1056.59|1063.27|1056.39|1063.55|1056.67|1063.15|1056.27|18
1732357640000|2024-11-23 10:27:20|1063.59|1056.71|1063.97|1057.09|1063.97|1057.09|1063.22|1056.34|19
1732357650000|2024-11-23 10:27:30|1063.92|1057.04|1063.98|1057.1|1064.01|1057.13|1063.71|1056.83|23
1732357660000|2024-11-23 10:27:40|1064|1057.12|1063.91|1057.03|1064.21|1057.33|1063.71|1056.83|17
1732357670000|2024-11-23 10:27:50|1063.9|1057.02|1063.39|1056.51|1063.9|1057.02|1063.24|1056.36|16
1732357680000|2024-11-23 10:28:00|1063.32|1056.44|1063.18|1056.3|1063.44|1056.56|1062.88|1056|26
1732357690000|2024-11-23 10:28:10|1063.2|1056.32|1063.49|1056.61|1063.49|1056.61|1062.73|1055.85|19
1732357700000|2024-11-23 10:28:20|1063.52|1056.64|1063.83|1056.95|1063.93|1057.05|1063.28|1056.4|25
1732357710000|2024-11-23 10:28:30|1063.81|1056.93|1064.06|1057.18|1064.28|1057.4|1063.53|1056.65|18
1732357720000|2024-11-23 10:28:40|1064.18|1057.3|1063.85|1056.97|1064.18|1057.3|1063.67|1056.79|18
1732357730000|2024-11-23 10:28:50|1063.87|1056.99|1063.65|1056.77|1064.08|1057.2|1063.46|1056.58|20
1732357740000|2024-11-23 10:29:00|1063.64|1056.76|1063.36|1056.48|1063.65|1056.77|1063.35|1056.47|10
1732357750000|2024-11-23 10:29:10|1063.31|1056.43|1063.09|1056.21|1063.5|1056.62|1062.95|1056.07|17
1732357760000|2024-11-23 10:29:20|1063.14|1056.26|1063.08|1056.2|1063.25|1056.37|1062.51|1055.63|20
1732357770000|2024-11-23 10:29:30|1062.89|1056.01|1061.48|1054.6|1062.89|1056.01|1061.48|1054.6|14
1732357780000|2024-11-23 10:29:40|1061.21|1054.33|1061.55|1054.67|1061.69|1054.81|1061.15|1054.27|16
1732357790000|2024-11-23 10:29:50|1061.5|1054.62|1061.99|1055.11|1062.11|1055.23|1061.47|1054.59|18
1732357800000|2024-11-23 10:30:00|1062.01|1055.13|1063.01|1056.13|1063.03|1056.15|1061.94|1055.06|20
1732357810000|2024-11-23 10:30:10|1062.69|1055.81|1062.13|1055.25|1062.69|1055.81|1062.13|1055.25|23
1732357820000|2024-11-23 10:30:20|1062.19|1055.31|1062.56|1055.68|1062.58|1055.7|1062.05|1055.17|21
1732357830000|2024-11-23 10:30:30|1062.54|1055.66|1061.89|1055.01|1062.6|1055.72|1061.72|1054.84|20
1732357840000|2024-11-23 10:30:40|1061.86|1054.98|1060.99|1054.11|1061.86|1054.98|1060.99|1054.11|19
1732357850000|2024-11-23 10:30:50|1061.06|1054.18|1070.18|1063.3|1071.55|1064.67|1061.06|1054.18|32
1732357860000|2024-11-23 10:31:00|1069.95|1063.07|1069.37|1062.49|1070.26|1063.38|1069.18|1062.3|35
1732357870000|2024-11-23 10:31:10|1069.85|1062.97|1069.25|1062.37|1069.94|1063.06|1069.07|1062.19|33
1732357880000|2024-11-23 10:31:20|1068.84|1061.96|1069.35|1062.47|1069.76|1062.88|1068.84|1061.96|31
1732357890000|2024-11-23 10:31:30|1069.38|1062.5|1069.07|1062.19|1069.56|1062.68|1068.86|1061.98|35
1732357900000|2024-11-23 10:31:40|1069.01|1062.13|1069.61|1062.73|1069.68|1062.8|1068.98|1062.1|26
1732357910000|2024-11-23 10:31:50|1069.59|1062.71|1069.21|1062.33|1070.08|1063.2|1069.17|1062.29|35
1732357920000|2024-11-23 10:32:00|1069.14|1062.26|1068.52|1061.64|1069.18|1062.3|1068.52|1061.64|32
1732357930000|2024-11-23 10:32:10|1068.32|1061.44|1067.44|1060.56|1068.32|1061.44|1067.44|1060.56|29
1732357940000|2024-11-23 10:32:20|1067.38|1060.5|1067.73|1060.85|1067.73|1060.85|1066.83|1059.95|31
1732357950000|2024-11-23 10:32:30|1067.62|1060.74|1067|1060.12|1067.88|1061|1067|1060.12|29
1732357960000|2024-11-23 10:32:40|1066.81|1059.93|1066.61|1059.73|1066.81|1059.93|1066.23|1059.35|20
1732357970000|2024-11-23 10:32:50|1066.63|1059.75|1066.69|1059.81|1066.81|1059.93|1066.32|1059.44|22
1732357980000|2024-11-23 10:33:00|1066.71|1059.83|1066.02|1059.14|1066.83|1059.95|1066.02|1059.14|30
1732357990000|2024-11-23 10:33:10|1065.82|1058.94|1066.41|1059.53|1066.57|1059.69|1065.82|1058.94|22
1732358000000|2024-11-23 10:33:20|1066.43|1059.55|1067.17|1060.29|1067.25|1060.37|1066.43|1059.55|21
1732358010000|2024-11-23 10:33:30|1067.15|1060.27|1067.74|1060.86|1067.86|1060.98|1066.89|1060.01|23
1732358020000|2024-11-23 10:33:40|1067.75|1060.87|1066.09|1059.21|1067.8|1060.92|1066.09|1059.21|27
1732358030000|2024-11-23 10:33:50|1066.08|1059.2|1066.63|1059.75|1066.64|1059.76|1066.04|1059.16|25
1732358040000|2024-11-23 10:34:00|1066.6|1059.72|1067.56|1060.68|1067.56|1060.68|1066.37|1059.49|23
1732358050000|2024-11-23 10:34:10|1067.53|1060.65|1067.47|1060.59|1068.47|1061.59|1067.47|1060.59|21
1732358060000|2024-11-23 10:34:20|1067.46|1060.58|1067.3|1060.42|1067.57|1060.69|1067.07|1060.19|23
1732358070000|2024-11-23 10:34:30|1067.31|1060.43|1066.48|1059.6|1067.82|1060.94|1066.44|1059.56|26
1732358080000|2024-11-23 10:34:40|1066.52|1059.64|1066.18|1059.3|1066.63|1059.75|1066.05|1059.17|17
1732358090000|2024-11-23 10:34:50|1066.26|1059.38|1066.08|1059.2|1066.32|1059.44|1065.7|1058.82|20
1732358100000|2024-11-23 10:35:00|1066.09|1059.21|1066.08|1059.2|1066.24|1059.36|1065.98|1059.1|18
1732358110000|2024-11-23 10:35:10|1066.15|1059.27|1067.08|1060.2|1067.08|1060.2|1066.15|1059.27|19
1732358120000|2024-11-23 10:35:20|1067.07|1060.19|1067.41|1060.53|1067.46|1060.58|1067|1060.12|28
1732358130000|2024-11-23 10:35:30|1067.47|1060.59|1067.91|1061.03|1068.03|1061.15|1067.41|1060.53|20
1732358140000|2024-11-23 10:35:40|1067.79|1060.91|1066.96|1060.08|1067.79|1060.91|1066.86|1059.98|21
1732358150000|2024-11-23 10:35:50|1067.04|1060.16|1067.14|1060.26|1067.32|1060.44|1066.92|1060.04|17
1732358160000|2024-11-23 10:36:00|1067.12|1060.24|1066.47|1059.59|1067.14|1060.26|1066.41|1059.53|24
1732358170000|2024-11-23 10:36:10|1066.72|1059.84|1066.56|1059.68|1066.72|1059.84|1066.32|1059.44|21
1732358180000|2024-11-23 10:36:20|1066.59|1059.71|1066.54|1059.66|1066.59|1059.71|1066.33|1059.45|20
1732358190000|2024-11-23 10:36:30|1066.56|1059.68|1066.67|1059.79|1066.67|1059.79|1066.32|1059.44|13
1732358200000|2024-11-23 10:36:40|1066.7|1059.82|1066.67|1059.79|1066.7|1059.82|1066.31|1059.43|17
1732358210000|2024-11-23 10:36:50|1066.63|1059.75|1066.46|1059.58|1066.63|1059.75|1066.22|1059.34|22
1732358220000|2024-11-23 10:37:00|1066.42|1059.54|1066.12|1059.24|1066.42|1059.54|1066.12|1059.24|17
1732358230000|2024-11-23 10:37:10|1066.13|1059.25|1065.54|1058.66|1066.17|1059.29|1065.54|1058.66|12
1732358240000|2024-11-23 10:37:20|1065.67|1058.79|1065.08|1058.2|1065.67|1058.79|1065.08|1058.2|17
1732358250000|2024-11-23 10:37:30|1065.09|1058.21|1064.71|1057.83|1065.11|1058.23|1064.43|1057.55|15
1732358260000|2024-11-23 10:37:40|1064.68|1057.8|1064.2|1057.32|1064.68|1057.8|1064.12|1057.24|22
1732358270000|2024-11-23 10:37:50|1064.16|1057.28|1062.77|1055.89|1064.16|1057.28|1062.63|1055.75|26
1732358280000|2024-11-23 10:38:00|1062.76|1055.88|1063.04|1056.16|1063.09|1056.21|1062.72|1055.84|27
1732358290000|2024-11-23 10:38:10|1062.96|1056.08|1063.79|1056.91|1063.83|1056.95|1062.73|1055.85|26
1732358300000|2024-11-23 10:38:20|1063.8|1056.92|1063.79|1056.91|1063.92|1057.04|1063.69|1056.81|15
1732358310000|2024-11-23 10:38:30|1063.83|1056.95|1063.61|1056.73|1063.9|1057.02|1063.47|1056.59|19
1732358320000|2024-11-23 10:38:40|1063.62|1056.74|1063.91|1057.03|1064.39|1057.51|1063.36|1056.48|25
1732358330000|2024-11-23 10:38:50|1063.96|1057.08|1062.82|1055.94|1063.98|1057.1|1062.78|1055.9|26
1732358340000|2024-11-23 10:39:00|1062.84|1055.96|1063.38|1056.5|1063.39|1056.51|1062.84|1055.96|26
1732358350000|2024-11-23 10:39:10|1063.39|1056.51|1063.23|1056.35|1063.65|1056.77|1063.21|1056.33|18
1732358360000|2024-11-23 10:39:20|1063.22|1056.34|1062.64|1055.76|1063.22|1056.34|1062.58|1055.7|19
1732358370000|2024-11-23 10:39:30|1062.69|1055.81|1064.1|1057.22|1064.32|1057.44|1062.64|1055.76|27
1732358380000|2024-11-23 10:39:40|1064.18|1057.3|1064.29|1057.41|1064.4|1057.52|1063.96|1057.08|22
1732358390000|2024-11-23 10:39:50|1064.4|1057.52|1064.11|1057.23|1064.4|1057.52|1063.99|1057.11|23
1732358400000|2024-11-23 10:40:00|1064.06|1057.18|1063.53|1056.65|1064.12|1057.24|1063.53|1056.65|23
1732358410000|2024-11-23 10:40:10|1063.52|1056.64|1062.78|1055.9|1063.62|1056.74|1062.76|1055.88|23
1732358420000|2024-11-23 10:40:20|1062.76|1055.88|1062.96|1056.08|1063.09|1056.21|1062.73|1055.85|27
1732358430000|2024-11-23 10:40:30|1063.27|1056.39|1063.43|1056.55|1063.5|1056.62|1063.22|1056.34|15
1732358440000|2024-11-23 10:40:40|1063.41|1056.53|1063.11|1056.23|1063.61|1056.73|1062.99|1056.11|26
1732358450000|2024-11-23 10:40:50|1063.09|1056.21|1062.4|1055.52|1063.09|1056.21|1062.24|1055.36|19
1732358460000|2024-11-23 10:41:00|1062.38|1055.5|1062.95|1056.07|1062.95|1056.07|1062.23|1055.35|19
1732358470000|2024-11-23 10:41:10|1062.97|1056.09|1063.4|1056.52|1063.7|1056.82|1062.86|1055.98|22
1732358480000|2024-11-23 10:41:20|1063.36|1056.48|1063.26|1056.38|1063.73|1056.85|1063.26|1056.38|23
1732358490000|2024-11-23 10:41:30|1063.32|1056.44|1063.34|1056.46|1063.46|1056.58|1063.26|1056.38|14
1732358500000|2024-11-23 10:41:40|1063.4|1056.52|1063.44|1056.56|1063.82|1056.94|1063.29|1056.41|26
1732358510000|2024-11-23 10:41:50|1063.45|1056.57|1063.92|1057.04|1063.92|1057.04|1063.39|1056.51|24
1732358520000|2024-11-23 10:42:00|1063.83|1056.95|1065.7|1058.82|1065.74|1058.86|1063.83|1056.95|25
1732358530000|2024-11-23 10:42:10|1065.77|1058.89|1065.01|1058.13|1065.81|1058.93|1064.78|1057.9|28
1732358540000|2024-11-23 10:42:20|1064.99|1058.11|1064.75|1057.87|1065.18|1058.3|1064.75|1057.87|25
1732358550000|2024-11-23 10:42:30|1064.7|1057.82|1064.47|1057.59|1064.7|1057.82|1064.19|1057.31|25
1732358560000|2024-11-23 10:42:40|1064.56|1057.68|1065.1|1058.22|1065.1|1058.22|1064.42|1057.54|26
1732358570000|2024-11-23 10:42:50|1065.14|1058.26|1064.71|1057.83|1065.14|1058.26|1064.57|1057.69|27
1732358580000|2024-11-23 10:43:00|1064.66|1057.78|1064.32|1057.44|1064.66|1057.78|1064.09|1057.21|27
1732358590000|2024-11-23 10:43:10|1064.11|1057.23|1064.19|1057.31|1064.3|1057.42|1064.03|1057.15|17
1732358600000|2024-11-23 10:43:20|1064.15|1057.27|1063.91|1057.03|1064.17|1057.29|1063.79|1056.91|12
1732358610000|2024-11-23 10:43:30|1063.62|1056.74|1063.81|1056.93|1063.86|1056.98|1063.49|1056.61|17
1732358620000|2024-11-23 10:43:40|1063.77|1056.89|1063.67|1056.79|1063.77|1056.89|1063.67|1056.79|11
1732358630000|2024-11-23 10:43:50|1063.68|1056.8|1063.53|1056.65|1063.68|1056.8|1063.46|1056.58|6
1732358640000|2024-11-23 10:44:00|1063.54|1056.66|1063.79|1056.91|1063.79|1056.91|1063.29|1056.41|17
1732358650000|2024-11-23 10:44:10|1063.75|1056.87|1063.46|1056.58|1063.79|1056.91|1063.21|1056.33|21
1732358660000|2024-11-23 10:44:20|1063.44|1056.56|1064.07|1057.19|1064.07|1057.19|1063.38|1056.5|22
1732358670000|2024-11-23 10:44:30|1064.02|1057.14|1064.65|1057.77|1064.81|1057.93|1063.89|1057.01|21
1732358680000|2024-11-23 10:44:40|1064.86|1057.98|1064.94|1058.06|1065.21|1058.33|1064.86|1057.98|15
1732358690000|2024-11-23 10:44:50|1065.04|1058.16|1064.42|1057.54|1065.04|1058.16|1064.32|1057.44|14
1732358700000|2024-11-23 10:45:00|1064.23|1057.35|1064.61|1057.73|1064.85|1057.97|1064.16|1057.28|24
1732358710000|2024-11-23 10:45:10|1064.59|1057.71|1065.12|1058.24|1065.12|1058.24|1064.5|1057.62|20
1732358720000|2024-11-23 10:45:20|1065.14|1058.26|1065.16|1058.28|1065.18|1058.3|1064.81|1057.93|26
1732358730000|2024-11-23 10:45:30|1065.24|1058.36|1066.24|1059.36|1066.66|1059.78|1065.23|1058.35|28
1732358740000|2024-11-23 10:45:40|1066.26|1059.38|1066.56|1059.68|1066.57|1059.69|1065.85|1058.97|17
1732358750000|2024-11-23 10:45:50|1066.4|1059.52|1067.12|1060.24|1067.25|1060.37|1066.24|1059.36|22
1732358760000|2024-11-23 10:46:00|1067.15|1060.27|1067.51|1060.63|1067.6|1060.72|1067.06|1060.18|28
1732358770000|2024-11-23 10:46:10|1067.48|1060.6|1067.65|1060.77|1067.65|1060.77|1067.31|1060.43|17
1732358780000|2024-11-23 10:46:20|1067.66|1060.78|1068.19|1061.31|1068.19|1061.31|1067.66|1060.78|12
1732358790000|2024-11-23 10:46:30|1068.21|1061.33|1069.02|1062.14|1069.02|1062.14|1068.19|1061.31|19
1732358800000|2024-11-23 10:46:40|1069.13|1062.25|1068.69|1061.81|1069.87|1062.99|1068.69|1061.81|29
1732358810000|2024-11-23 10:46:50|1068.8|1061.92|1068.5|1061.62|1068.89|1062.01|1068.45|1061.57|27
1732358820000|2024-11-23 10:47:00|1068.31|1061.43|1068.21|1061.33|1068.65|1061.77|1068.21|1061.33|20
1732358830000|2024-11-23 10:47:10|1068.2|1061.32|1068.04|1061.16|1068.23|1061.35|1067.65|1060.77|24
1732358840000|2024-11-23 10:47:20|1067.93|1061.05|1068.04|1061.16|1068.5|1061.62|1067.8|1060.92|31
1732358850000|2024-11-23 10:47:30|1067.9|1061.02|1068.01|1061.13|1068.1|1061.22|1067.9|1061.02|15
1732358860000|2024-11-23 10:47:40|1067.68|1060.8|1067.54|1060.66|1067.68|1060.8|1067.28|1060.4|16
1732358870000|2024-11-23 10:47:50|1067.56|1060.68|1067.41|1060.53|1067.74|1060.86|1067.24|1060.36|21
1732358880000|2024-11-23 10:48:00|1067.39|1060.51|1066.82|1059.94|1067.39|1060.51|1066.81|1059.93|18
1732358890000|2024-11-23 10:48:10|1066.8|1059.92|1063.52|1056.64|1066.8|1059.92|1062.91|1056.03|30
1732358900000|2024-11-23 10:48:20|1063.12|1056.24|1063.14|1056.26|1063.2|1056.32|1062.63|1055.75|19
1732358910000|2024-11-23 10:48:30|1063.27|1056.39|1062.9|1056.02|1063.33|1056.45|1062.55|1055.67|27
1732358920000|2024-11-23 10:48:40|1062.86|1055.98|1062.66|1055.78|1062.89|1056.01|1062.28|1055.4|25
1732358930000|2024-11-23 10:48:50|1062.64|1055.76|1062.88|1056|1062.92|1056.04|1062.39|1055.51|15
1732358940000|2024-11-23 10:49:00|1062.99|1056.11|1061.91|1055.03|1063.05|1056.17|1061.81|1054.93|27
1732358950000|2024-11-23 10:49:10|1061.9|1055.02|1062.04|1055.16|1062.36|1055.48|1061.86|1054.98|23
1732358960000|2024-11-23 10:49:20|1062.1|1055.22|1061.37|1054.49|1062.24|1055.36|1061.37|1054.49|18
1732358970000|2024-11-23 10:49:30|1061.26|1054.38|1061.21|1054.33|1061.53|1054.65|1061.21|1054.33|17
1732358980000|2024-11-23 10:49:40|1061.09|1054.21|1061.1|1054.22|1061.37|1054.49|1060.6|1053.72|21
1732358990000|2024-11-23 10:49:50|1061.08|1054.2|1060.82|1053.94|1061.21|1054.33|1060.77|1053.89|29
1732359000000|2024-11-23 10:50:00|1060.81|1053.93|1060.61|1053.73|1061.07|1054.19|1060.56|1053.68|21
1732359010000|2024-11-23 10:50:10|1060.55|1053.67|1060.53|1053.65|1060.55|1053.67|1060.19|1053.31|26
1732359020000|2024-11-23 10:50:20|1060.81|1053.93|1061.15|1054.27|1061.32|1054.44|1060.52|1053.64|28
1732359030000|2024-11-23 10:50:30|1061.27|1054.39|1061.22|1054.34|1061.27|1054.39|1060.82|1053.94|20
1732359040000|2024-11-23 10:50:40|1061.16|1054.28|1061.61|1054.73|1061.73|1054.85|1061.16|1054.28|23
1732359050000|2024-11-23 10:50:50|1061.67|1054.79|1061.01|1054.13|1061.68|1054.8|1061.01|1054.13|18
1732359060000|2024-11-23 10:51:00|1061|1054.12|1060.3|1053.42|1061.13|1054.25|1060.2|1053.32|24
1732359070000|2024-11-23 10:51:10|1060.32|1053.44|1060.24|1053.36|1060.48|1053.6|1060.24|1053.36|9
1732359080000|2024-11-23 10:51:20|1060.2|1053.32|1060.45|1053.57|1060.45|1053.57|1060.04|1053.16|16
1732359090000|2024-11-23 10:51:30|1060.43|1053.55|1060.18|1053.3|1060.43|1053.55|1060.18|1053.3|7
1732359100000|2024-11-23 10:51:40|1060.2|1053.32|1060.06|1053.18|1060.28|1053.4|1059.99|1053.11|20
1732359110000|2024-11-23 10:51:50|1060.03|1053.15|1059.93|1053.05|1060.03|1053.15|1059.93|1053.05|7
1732359120000|2024-11-23 10:52:00|1059.88|1053|1059.6|1052.72|1059.97|1053.09|1059.54|1052.66|18
1732359130000|2024-11-23 10:52:10|1059.59|1052.71|1058.85|1051.97|1059.59|1052.71|1058.68|1051.8|18
1732359140000|2024-11-23 10:52:20|1058.81|1051.93|1058.93|1052.05|1058.93|1052.05|1058.65|1051.77|16
1732359150000|2024-11-23 10:52:30|1058.89|1052.01|1058.71|1051.83|1059.01|1052.13|1058.71|1051.83|18
1732359160000|2024-11-23 10:52:40|1058.67|1051.79|1058.25|1051.37|1058.67|1051.79|1058.25|1051.37|11
1732359170000|2024-11-23 10:52:50|1058.23|1051.35|1057.69|1050.81|1058.23|1051.35|1057.55|1050.67|20
1732359180000|2024-11-23 10:53:00|1057.71|1050.83|1057.55|1050.67|1057.71|1050.83|1057.34|1050.46|27
1732359190000|2024-11-23 10:53:10|1057.74|1050.86|1056.86|1049.98|1057.8|1050.92|1056.51|1049.63|32
1732359200000|2024-11-23 10:53:20|1056.83|1049.95|1056.64|1049.76|1057|1050.12|1056.41|1049.53|31
1732359210000|2024-11-23 10:53:30|1056.62|1049.74|1056.13|1049.25|1056.71|1049.83|1056.13|1049.25|30
1732359220000|2024-11-23 10:53:40|1056.16|1049.28|1056.25|1049.37|1056.25|1049.37|1055.81|1048.93|26
1732359230000|2024-11-23 10:53:50|1056.22|1049.34|1055.63|1048.75|1056.29|1049.41|1055.54|1048.66|24
1732359240000|2024-11-23 10:54:00|1055.65|1048.77|1055.19|1048.31|1055.87|1048.99|1054.99|1048.11|30
1732359250000|2024-11-23 10:54:10|1055.17|1048.29|1055.24|1048.36|1055.43|1048.55|1055.1|1048.22|22
1732359260000|2024-11-23 10:54:20|1055.18|1048.3|1055.71|1048.83|1055.73|1048.85|1055.1|1048.22|27
1732359270000|2024-11-23 10:54:30|1055.5|1048.62|1055.18|1048.3|1055.53|1048.65|1054.96|1048.08|29
1732359280000|2024-11-23 10:54:40|1055.23|1048.35|1055.38|1048.5|1055.42|1048.54|1054.83|1047.95|23
1732359290000|2024-11-23 10:54:50|1055.12|1048.24|1055.25|1048.37|1055.29|1048.41|1054.7|1047.82|25
1732359300000|2024-11-23 10:55:00|1055.24|1048.36|1055.41|1048.53|1055.55|1048.67|1055.24|1048.36|21
1732359310000|2024-11-23 10:55:10|1055.4|1048.52|1054.75|1047.87|1055.4|1048.52|1054.7|1047.82|27
1732359320000|2024-11-23 10:55:20|1054.73|1047.85|1054.59|1047.71|1054.88|1048|1054.59|1047.71|10
1732359330000|2024-11-23 10:55:30|1054.68|1047.8|1055.02|1048.14|1055.47|1048.59|1054.59|1047.71|30
1732359340000|2024-11-23 10:55:40|1055.44|1048.56|1055.18|1048.3|1055.48|1048.6|1055.08|1048.2|28
1732359350000|2024-11-23 10:55:50|1055.2|1048.32|1055.64|1048.76|1055.64|1048.76|1055.14|1048.26|20
1732359360000|2024-11-23 10:56:00|1055.65|1048.77|1055.65|1048.77|1055.68|1048.8|1055.56|1048.68|22
1732359370000|2024-11-23 10:56:10|1055.4|1048.52|1055.68|1048.8|1055.68|1048.8|1055.34|1048.46|22
1732359380000|2024-11-23 10:56:20|1055.62|1048.74|1054.97|1048.09|1055.62|1048.74|1054.97|1048.09|22
1732359390000|2024-11-23 10:56:30|1055|1048.12|1054.95|1048.07|1055.19|1048.31|1054.9|1048.02|28
1732359400000|2024-11-23 10:56:40|1055.04|1048.16|1054.9|1048.02|1055.04|1048.16|1054.74|1047.86|15
1732359410000|2024-11-23 10:56:50|1054.85|1047.97|1055.31|1048.43|1055.33|1048.45|1054.85|1047.97|11
1732359420000|2024-11-23 10:57:00|1055.26|1048.38|1055.31|1048.43|1055.31|1048.43|1055.15|1048.27|11
1732359430000|2024-11-23 10:57:10|1055.23|1048.35|1055.93|1049.05|1055.93|1049.05|1055.23|1048.35|11
1732359440000|2024-11-23 10:57:20|1055.92|1049.04|1055.87|1048.99|1055.92|1049.04|1055.87|1048.99|2
1732359450000|2024-11-23 10:57:30|1055.89|1049.01|1056.7|1049.82|1056.7|1049.82|1055.89|1049.01|21
1732359460000|2024-11-23 10:57:40|1056.82|1049.94|1057.46|1050.58|1057.67|1050.79|1056.67|1049.79|19
1732359470000|2024-11-23 10:57:50|1057.54|1050.66|1057.79|1050.91|1057.99|1051.11|1057.54|1050.66|25
1732359480000|2024-11-23 10:58:00|1057.78|1050.9|1059.06|1052.18|1059.06|1052.18|1057.76|1050.88|24
1732359490000|2024-11-23 10:58:10|1058.96|1052.08|1059.32|1052.44|1059.41|1052.53|1058.95|1052.07|22
1732359500000|2024-11-23 10:58:20|1059.23|1052.35|1058.97|1052.09|1059.42|1052.54|1058.9|1052.02|16
1732359510000|2024-11-23 10:58:30|1058.99|1052.11|1060.1|1053.22|1060.1|1053.22|1058.99|1052.11|14
1732359520000|2024-11-23 10:58:40|1060.33|1053.45|1060.01|1053.13|1060.33|1053.45|1059.9|1053.02|15
1732359530000|2024-11-23 10:58:50|1059.78|1052.9|1059.65|1052.77|1059.95|1053.07|1059.65|1052.77|13
1732359540000|2024-11-23 10:59:00|1059.91|1053.03|1060.15|1053.27|1060.45|1053.57|1059.9|1053.02|16
1732359550000|2024-11-23 10:59:10|1060.29|1053.41|1059.61|1052.73|1060.56|1053.68|1059.61|1052.73|19
1732359560000|2024-11-23 10:59:20|1059.64|1052.76|1059.62|1052.74|1059.91|1053.03|1059.54|1052.66|21
1732359570000|2024-11-23 10:59:30|1059.74|1052.86|1059.91|1053.03|1059.95|1053.07|1059.62|1052.74|15
1732359580000|2024-11-23 10:59:40|1059.95|1053.07|1060|1053.12|1060|1053.12|1059.71|1052.83|9
1732359590000|2024-11-23 10:59:50|1060.02|1053.14|1059.94|1053.06|1060.05|1053.17|1059.78|1052.9|16
1732359600000|2024-11-23 11:00:00|1059.89|1053.01|1059.85|1052.97|1060.34|1053.46|1059.81|1052.93|21
1732359610000|2024-11-23 11:00:10|1059.66|1052.78|1060.08|1053.2|1060.08|1053.2|1059.36|1052.48|23
1732359620000|2024-11-23 11:00:20|1060.09|1053.21|1060.25|1053.37|1060.37|1053.49|1060.09|1053.21|13
1732359630000|2024-11-23 11:00:30|1060.1|1053.22|1060.46|1053.58|1060.58|1053.7|1060.1|1053.22|22
1732359640000|2024-11-23 11:00:40|1060.47|1053.59|1060.12|1053.24|1060.53|1053.65|1060.12|1053.24|11
1732359650000|2024-11-23 11:00:50|1060.13|1053.25|1059.23|1052.35|1060.13|1053.25|1059.15|1052.27|21
1732359660000|2024-11-23 11:01:00|1059.25|1052.37|1058.43|1051.55|1059.25|1052.37|1058.4|1051.52|24
1732359670000|2024-11-23 11:01:10|1058.42|1051.54|1058.62|1051.74|1058.62|1051.74|1058.22|1051.34|21
1732359680000|2024-11-23 11:01:20|1058.6|1051.72|1058.36|1051.48|1058.62|1051.74|1057.66|1050.78|30
1732359690000|2024-11-23 11:01:30|1058.31|1051.43|1057.77|1050.89|1058.31|1051.43|1057.69|1050.81|19
1732359700000|2024-11-23 11:01:40|1057.73|1050.85|1057.77|1050.89|1057.82|1050.94|1057.43|1050.55|21
1732359710000|2024-11-23 11:01:50|1057.68|1050.8|1058.52|1051.64|1058.52|1051.64|1057.68|1050.8|14
1732359720000|2024-11-23 11:02:00|1058.54|1051.66|1059.1|1052.22|1059.13|1052.25|1058.54|1051.66|27
1732359730000|2024-11-23 11:02:10|1059.06|1052.18|1059.19|1052.31|1059.2|1052.32|1058.93|1052.05|21
1732359740000|2024-11-23 11:02:20|1059.17|1052.29|1058.76|1051.88|1059.17|1052.29|1058.55|1051.67|20
1732359750000|2024-11-23 11:02:30|1058.75|1051.87|1058.3|1051.42|1058.89|1052.01|1058.2|1051.32|23
1732359760000|2024-11-23 11:02:40|1058.32|1051.44|1058.29|1051.41|1058.37|1051.49|1058.25|1051.37|13
1732359770000|2024-11-23 11:02:50|1058.19|1051.31|1058.37|1051.49|1058.59|1051.71|1058.19|1051.31|17
1732359780000|2024-11-23 11:03:00|1058.36|1051.48|1058.8|1051.92|1058.88|1052|1058.36|1051.48|30
1732359790000|2024-11-23 11:03:10|1058.88|1052|1059.25|1052.37|1059.29|1052.41|1058.83|1051.95|17
1732359800000|2024-11-23 11:03:20|1059.3|1052.42|1059.82|1052.94|1059.92|1053.04|1059.3|1052.42|18
1732359810000|2024-11-23 11:03:30|1059.81|1052.93|1059.42|1052.54|1059.81|1052.93|1059.42|1052.54|21
1732359820000|2024-11-23 11:03:40|1059.41|1052.53|1059.94|1053.06|1059.94|1053.06|1059.27|1052.39|16
1732359830000|2024-11-23 11:03:50|1060.02|1053.14|1060.34|1053.46|1060.34|1053.46|1059.82|1052.94|17
1732359840000|2024-11-23 11:04:00|1060.24|1053.36|1060.34|1053.46|1060.44|1053.56|1060.22|1053.34|14
1732359850000|2024-11-23 11:04:10|1060.38|1053.5|1060.36|1053.48|1060.45|1053.57|1060.18|1053.3|22
1732359860000|2024-11-23 11:04:20|1060.42|1053.54|1060.85|1053.97|1061.08|1054.2|1060.38|1053.5|22
1732359870000|2024-11-23 11:04:30|1060.75|1053.87|1060.51|1053.63|1060.81|1053.93|1060.33|1053.45|18
1732359880000|2024-11-23 11:04:40|1060.45|1053.57|1061.85|1054.97|1061.85|1054.97|1060.43|1053.55|29
1732359890000|2024-11-23 11:04:50|1061.79|1054.91|1061.98|1055.1|1062.2|1055.32|1061.75|1054.87|25
1732359900000|2024-11-23 11:05:00|1061.83|1054.95|1060.93|1054.05|1061.92|1055.04|1060.9|1054.02|21
1732359910000|2024-11-23 11:05:10|1060.87|1053.99|1061.43|1054.55|1061.63|1054.75|1060.51|1053.63|26
1732359920000|2024-11-23 11:05:20|1061.41|1054.53|1061.78|1054.9|1061.78|1054.9|1061.3|1054.42|25
1732359930000|2024-11-23 11:05:30|1061.77|1054.89|1061.83|1054.95|1061.85|1054.97|1061.7|1054.82|15
1732359940000|2024-11-23 11:05:40|1061.82|1054.94|1061.62|1054.74|1061.84|1054.96|1061.55|1054.67|17
1732359950000|2024-11-23 11:05:50|1061.63|1054.75|1061.28|1054.4|1062.08|1055.2|1061.2|1054.32|30
1732359960000|2024-11-23 11:06:00|1061.18|1054.3|1061.72|1054.84|1061.72|1054.84|1061.02|1054.14|25
1732359970000|2024-11-23 11:06:10|1061.7|1054.82|1062.04|1055.16|1062.04|1055.16|1061.63|1054.75|24
1732359980000|2024-11-23 11:06:20|1062.07|1055.19|1061.79|1054.91|1062.17|1055.29|1061.46|1054.58|28
1732359990000|2024-11-23 11:06:30|1061.68|1054.8|1061.75|1054.87|1062.07|1055.19|1061.63|1054.75|22
1732360000000|2024-11-23 11:06:40|1061.77|1054.89|1061.15|1054.27|1061.77|1054.89|1061.15|1054.27|20
1732360010000|2024-11-23 11:06:50|1060.99|1054.11|1061.18|1054.3|1061.42|1054.54|1060.99|1054.11|21
1732360020000|2024-11-23 11:07:00|1061.17|1054.29|1061.16|1054.28|1061.33|1054.45|1060.99|1054.11|20
1732360030000|2024-11-23 11:07:10|1060.87|1053.99|1061.1|1054.22|1061.37|1054.49|1060.87|1053.99|19
1732360040000|2024-11-23 11:07:20|1061.08|1054.2|1061.17|1054.29|1061.27|1054.39|1060.93|1054.05|20
1732360050000|2024-11-23 11:07:30|1061.16|1054.28|1061.64|1054.76|1061.66|1054.78|1061.07|1054.19|27
1732360060000|2024-11-23 11:07:40|1061.62|1054.74|1061.67|1054.79|1061.77|1054.89|1061.62|1054.74|17
1732360070000|2024-11-23 11:07:50|1061.7|1054.82|1060.92|1054.04|1061.74|1054.86|1060.91|1054.03|19
1732360080000|2024-11-23 11:08:00|1060.94|1054.06|1061.25|1054.37|1061.32|1054.44|1060.94|1054.06|16
1732360090000|2024-11-23 11:08:10|1061.2|1054.32|1060.8|1053.92|1061.26|1054.38|1060.8|1053.92|21
1732360100000|2024-11-23 11:08:20|1060.86|1053.98|1060.82|1053.94|1061.22|1054.34|1060.82|1053.94|15
1732360110000|2024-11-23 11:08:30|1060.32|1053.44|1060.2|1053.32|1060.65|1053.77|1060.17|1053.29|30
1732360120000|2024-11-23 11:08:40|1060.01|1053.13|1060.53|1053.65|1060.53|1053.65|1060.01|1053.13|22
1732360130000|2024-11-23 11:08:50|1060.51|1053.63|1060.62|1053.74|1060.63|1053.75|1060.44|1053.56|13
1732360140000|2024-11-23 11:09:00|1060.63|1053.75|1060.23|1053.35|1060.69|1053.81|1060.17|1053.29|27
1732360150000|2024-11-23 11:09:10|1060.24|1053.36|1060.03|1053.15|1060.35|1053.47|1060|1053.12|19
1732360160000|2024-11-23 11:09:20|1059.97|1053.09|1060.33|1053.45|1060.36|1053.48|1059.97|1053.09|16
1732360170000|2024-11-23 11:09:30|1060.47|1053.59|1061.48|1054.6|1061.53|1054.65|1060.47|1053.59|19
1732360180000|2024-11-23 11:09:40|1061.46|1054.58|1062.6|1055.72|1062.68|1055.8|1061.36|1054.48|31
1732360190000|2024-11-23 11:09:50|1062.53|1055.65|1062.43|1055.55|1062.59|1055.71|1062.25|1055.37|17
1732360200000|2024-11-23 11:10:00|1062.46|1055.58|1062.23|1055.35|1062.53|1055.65|1062.23|1055.35|14
1732360210000|2024-11-23 11:10:10|1062.3|1055.42|1062.41|1055.53|1062.53|1055.65|1062.28|1055.4|8
1732360220000|2024-11-23 11:10:20|1062.43|1055.55|1062.06|1055.18|1062.43|1055.55|1061.92|1055.04|18
1732360230000|2024-11-23 11:10:30|1062.05|1055.17|1062.07|1055.19|1062.09|1055.21|1061.64|1054.76|23
1732360240000|2024-11-23 11:10:40|1062.06|1055.18|1062.14|1055.26|1062.14|1055.26|1061.7|1054.82|17
1732360250000|2024-11-23 11:10:50|1062.11|1055.23|1061.88|1055|1062.11|1055.23|1061.81|1054.93|28
1732360260000|2024-11-23 11:11:00|1061.81|1054.93|1062.05|1055.17|1062.06|1055.18|1061.67|1054.79|21
1732360270000|2024-11-23 11:11:10|1062.06|1055.18|1062.51|1055.63|1062.51|1055.63|1061.8|1054.92|26
1732360280000|2024-11-23 11:11:20|1062.59|1055.71|1063|1056.12|1063.04|1056.16|1062.59|1055.71|12
1732360290000|2024-11-23 11:11:30|1062.93|1056.05|1063|1056.12|1063.05|1056.17|1062.93|1056.05|15
1732360300000|2024-11-23 11:11:40|1062.97|1056.09|1063.21|1056.33|1063.21|1056.33|1062.97|1056.09|9
1732360310000|2024-11-23 11:11:50|1063.19|1056.31|1064.07|1057.19|1064.09|1057.21|1063.19|1056.31|12
1732360320000|2024-11-23 11:12:00|1064.11|1057.23|1064.02|1057.14|1064.13|1057.25|1063.89|1057.01|19
1732360330000|2024-11-23 11:12:10|1064.08|1057.2|1064.01|1057.13|1064.1|1057.22|1063.82|1056.94|14
1732360340000|2024-11-23 11:12:20|1063.97|1057.09|1063.57|1056.69|1064.07|1057.19|1063.33|1056.45|28
1732360350000|2024-11-23 11:12:30|1063.42|1056.54|1063.46|1056.58|1063.71|1056.83|1063.42|1056.54|22
1732360360000|2024-11-23 11:12:40|1063.32|1056.44|1063.96|1057.08|1064.14|1057.26|1063.25|1056.37|24
1732360370000|2024-11-23 11:12:50|1063.9|1057.02|1064.26|1057.38|1064.43|1057.55|1063.82|1056.94|24
1732360380000|2024-11-23 11:13:00|1064.19|1057.31|1063.79|1056.91|1064.26|1057.38|1063.79|1056.91|13
1732360390000|2024-11-23 11:13:10|1063.87|1056.99|1063.68|1056.8|1063.91|1057.03|1063.55|1056.67|18
1732360400000|2024-11-23 11:13:20|1063.64|1056.76|1063.36|1056.48|1063.67|1056.79|1063.35|1056.47|15
1732360410000|2024-11-23 11:13:30|1063.5|1056.62|1063.85|1056.97|1063.85|1056.97|1063.27|1056.39|14
1732360420000|2024-11-23 11:13:40|1063.86|1056.98|1063.64|1056.76|1063.86|1056.98|1063.63|1056.75|14
1732360430000|2024-11-23 11:13:50|1063.96|1057.08|1061.77|1054.89|1064.36|1057.48|1061.76|1054.88|21
1732360440000|2024-11-23 11:14:00|1061.76|1054.88|1061.73|1054.85|1062.32|1055.44|1061.69|1054.81|21
1732360450000|2024-11-23 11:14:10|1061.75|1054.87|1061.58|1054.7|1061.86|1054.98|1061.24|1054.36|25
1732360460000|2024-11-23 11:14:20|1061.57|1054.69|1061.6|1054.72|1061.86|1054.98|1061.37|1054.49|17
1732360470000|2024-11-23 11:14:30|1061.59|1054.71|1062.15|1055.27|1062.15|1055.27|1061.54|1054.66|13
1732360480000|2024-11-23 11:14:40|1062.11|1055.23|1062.18|1055.3|1062.24|1055.36|1062.11|1055.23|9
1732360490000|2024-11-23 11:14:50|1062.21|1055.33|1062.85|1055.97|1062.86|1055.98|1062.21|1055.33|14
1732360500000|2024-11-23 11:15:00|1063.02|1056.14|1063.85|1056.97|1063.89|1057.01|1063.02|1056.14|28
1732360510000|2024-11-23 11:15:10|1063.93|1057.05|1065.03|1058.15|1065.13|1058.25|1063.82|1056.94|29
1732360520000|2024-11-23 11:15:20|1065.29|1058.41|1065.4|1058.52|1065.58|1058.7|1065.2|1058.32|21
1732360530000|2024-11-23 11:15:30|1065.57|1058.69|1065.46|1058.58|1065.71|1058.83|1064.93|1058.05|23
1732360540000|2024-11-23 11:15:40|1065.36|1058.48|1065.64|1058.76|1065.91|1059.03|1065.36|1058.48|18
1732360550000|2024-11-23 11:15:50|1065.62|1058.74|1065.96|1059.08|1066.17|1059.29|1065.5|1058.62|19
1732360560000|2024-11-23 11:16:00|1065.99|1059.11|1066.2|1059.32|1066.28|1059.4|1065.93|1059.05|21
1732360570000|2024-11-23 11:16:10|1066.19|1059.31|1065.72|1058.84|1066.26|1059.38|1065.68|1058.8|25
1732360580000|2024-11-23 11:16:20|1065.71|1058.83|1065.72|1058.84|1065.86|1058.98|1065.49|1058.61|18
1732360590000|2024-11-23 11:16:30|1065.75|1058.87|1065.32|1058.44|1065.75|1058.87|1065.08|1058.2|18
1732360600000|2024-11-23 11:16:40|1065.25|1058.37|1065.06|1058.18|1065.42|1058.54|1064.96|1058.08|25
1732360610000|2024-11-23 11:16:50|1065.14|1058.26|1064.43|1057.55|1065.14|1058.26|1064.33|1057.45|24
1732360620000|2024-11-23 11:17:00|1064.46|1057.58|1064.46|1057.58|1064.67|1057.79|1064.32|1057.44|15
1732360630000|2024-11-23 11:17:10|1064.47|1057.59|1064.77|1057.89|1065.01|1058.13|1064.42|1057.54|16
1732360640000|2024-11-23 11:17:20|1064.78|1057.9|1064.97|1058.09|1065|1058.12|1064.71|1057.83|14
1732360650000|2024-11-23 11:17:30|1064.94|1058.06|1064.62|1057.74|1064.97|1058.09|1064.6|1057.72|13
1732360660000|2024-11-23 11:17:40|1064.59|1057.71|1064.38|1057.5|1064.59|1057.71|1064.28|1057.4|9
1732360670000|2024-11-23 11:17:50|1064.37|1057.49|1064.56|1057.68|1064.58|1057.7|1064.34|1057.46|8
1732360680000|2024-11-23 11:18:00|1064.41|1057.53|1063.6|1056.72|1064.51|1057.63|1063.41|1056.53|17
1732360690000|2024-11-23 11:18:10|1063.59|1056.71|1063.75|1056.87|1063.8|1056.92|1063.47|1056.59|29
1732360700000|2024-11-23 11:18:20|1063.77|1056.89|1063.67|1056.79|1063.88|1057|1063.65|1056.77|19
1732360710000|2024-11-23 11:18:30|1063.53|1056.65|1062.82|1055.94|1063.53|1056.65|1062.69|1055.81|22
1732360720000|2024-11-23 11:18:40|1062.75|1055.87|1061.91|1055.03|1062.75|1055.87|1061.65|1054.77|23
1732360730000|2024-11-23 11:18:50|1061.85|1054.97|1061.49|1054.61|1061.85|1054.97|1061.45|1054.57|19
1732360740000|2024-11-23 11:19:00|1061.57|1054.69|1061.05|1054.17|1061.74|1054.86|1061.04|1054.16|17
1732360750000|2024-11-23 11:19:10|1061.07|1054.19|1060.65|1053.77|1061.07|1054.19|1060.65|1053.77|10
1732360760000|2024-11-23 11:19:20|1060.5|1053.62|1060.72|1053.84|1060.8|1053.92|1060.3|1053.42|18
1732360770000|2024-11-23 11:19:30|1060.73|1053.85|1060.58|1053.7|1060.73|1053.85|1060.55|1053.67|24
1732360780000|2024-11-23 11:19:40|1060.59|1053.71|1060.48|1053.6|1060.59|1053.71|1060.37|1053.49|25
1732360790000|2024-11-23 11:19:50|1060.47|1053.59|1060.82|1053.94|1060.92|1054.04|1060.33|1053.45|20
1732360800000|2024-11-23 11:20:00|1060.83|1053.95|1060.66|1053.78|1060.83|1053.95|1060.5|1053.62|15
1732360810000|2024-11-23 11:20:10|1060.64|1053.76|1061.14|1054.26|1061.14|1054.26|1060.64|1053.76|21
1732360820000|2024-11-23 11:20:20|1061.17|1054.29|1061.24|1054.36|1061.39|1054.51|1061.17|1054.29|14
1732360830000|2024-11-23 11:20:30|1060.87|1053.99|1061.38|1054.5|1061.46|1054.58|1060.84|1053.96|22
1732360840000|2024-11-23 11:20:40|1061.4|1054.52|1061.8|1054.92|1061.8|1054.92|1061.35|1054.47|14
1732360850000|2024-11-23 11:20:50|1061.81|1054.93|1062|1055.12|1062.03|1055.15|1061.65|1054.77|11
1732360860000|2024-11-23 11:21:00|1062.04|1055.16|1061.88|1055|1062.15|1055.27|1061.58|1054.7|21
1732360870000|2024-11-23 11:21:10|1061.75|1054.87|1061.87|1054.99|1062.14|1055.26|1061.74|1054.86|21
1732360880000|2024-11-23 11:21:20|1061.86|1054.98|1062.08|1055.2|1062.15|1055.27|1061.61|1054.73|25
1732360890000|2024-11-23 11:21:30|1061.96|1055.08|1062.31|1055.43|1062.37|1055.49|1061.96|1055.08|23
1732360900000|2024-11-23 11:21:40|1062.34|1055.46|1062.17|1055.29|1062.34|1055.46|1062.13|1055.25|16
1732360910000|2024-11-23 11:21:50|1062.2|1055.32|1063.17|1056.29|1063.33|1056.45|1062.06|1055.18|16
1732360920000|2024-11-23 11:22:00|1063.33|1056.45|1062.39|1055.51|1063.33|1056.45|1062.35|1055.47|28
1732360930000|2024-11-23 11:22:10|1062.54|1055.66|1062.05|1055.17|1062.64|1055.76|1062.05|1055.17|20
1732360940000|2024-11-23 11:22:20|1062.06|1055.18|1061.23|1054.35|1062.16|1055.28|1061.17|1054.29|19
1732360950000|2024-11-23 11:22:30|1061.24|1054.36|1060.88|1054|1061.71|1054.83|1060.82|1053.94|30
1732360960000|2024-11-23 11:22:40|1061.09|1054.21|1061.28|1054.4|1061.35|1054.47|1060.97|1054.09|20
1732360970000|2024-11-23 11:22:50|1061.34|1054.46|1060.93|1054.05|1061.36|1054.48|1060.86|1053.98|20
1732360980000|2024-11-23 11:23:00|1061|1054.12|1061.83|1054.95|1061.87|1054.99|1060.97|1054.09|25
1732360990000|2024-11-23 11:23:10|1061.8|1054.92|1061.8|1054.92|1061.81|1054.93|1061.57|1054.69|13
1732361000000|2024-11-23 11:23:20|1061.82|1054.94|1062.17|1055.29|1062.17|1055.29|1061.79|1054.91|13
1732361010000|2024-11-23 11:23:30|1062.15|1055.27|1061.76|1054.88|1062.16|1055.28|1061.64|1054.76|20
1732361020000|2024-11-23 11:23:40|1061.74|1054.86|1061.78|1054.9|1061.88|1055|1061.52|1054.64|24
1732361030000|2024-11-23 11:23:50|1061.8|1054.92|1061.84|1054.96|1061.84|1054.96|1061.72|1054.84|9
1732361040000|2024-11-23 11:24:00|1061.77|1054.89|1060.65|1053.77|1061.84|1054.96|1060.41|1053.53|19
1732361050000|2024-11-23 11:24:10|1060.62|1053.74|1060.71|1053.83|1060.89|1054.01|1060.59|1053.71|22
1732361060000|2024-11-23 11:24:20|1060.75|1053.87|1060.7|1053.82|1060.75|1053.87|1060.59|1053.71|9
1732361070000|2024-11-23 11:24:30|1060.72|1053.84|1060.43|1053.55|1060.72|1053.84|1060.38|1053.5|12
1732361080000|2024-11-23 11:24:40|1060.5|1053.62|1060.63|1053.75|1060.94|1054.06|1060.5|1053.62|23
1732361090000|2024-11-23 11:24:50|1060.54|1053.66|1060.56|1053.68|1060.66|1053.78|1060.45|1053.57|14
1732361100000|2024-11-23 11:25:00|1060.61|1053.73|1060.82|1053.94|1060.88|1054|1060.49|1053.61|10
1732361110000|2024-11-23 11:25:10|1060.88|1054|1060.9|1054.02|1060.9|1054.02|1060.62|1053.74|16
1732361120000|2024-11-23 11:25:20|1060.92|1054.04|1060.73|1053.85|1060.92|1054.04|1060.68|1053.8|15
1732361130000|2024-11-23 11:25:30|1060.8|1053.92|1061.15|1054.27|1061.18|1054.3|1060.8|1053.92|9
1732361140000|2024-11-23 11:25:40|1061.18|1054.3|1061.62|1054.74|1061.72|1054.84|1061.03|1054.15|18
1732361150000|2024-11-23 11:25:50|1061.61|1054.73|1063.08|1056.2|1063.08|1056.2|1061.54|1054.66|21
1732361160000|2024-11-23 11:26:00|1063.18|1056.3|1062.72|1055.84|1063.18|1056.3|1062.72|1055.84|20
1732361170000|2024-11-23 11:26:10|1062.79|1055.91|1062.99|1056.11|1063.09|1056.21|1062.79|1055.91|13
1732361180000|2024-11-23 11:26:20|1063.04|1056.16|1062.93|1056.05|1063.04|1056.16|1062.84|1055.96|22
1732361190000|2024-11-23 11:26:30|1062.91|1056.03|1062.92|1056.04|1063.14|1056.26|1062.45|1055.57|22
1732361200000|2024-11-23 11:26:40|1062.9|1056.02|1062.19|1055.31|1062.92|1056.04|1062.18|1055.3|26
1732361210000|2024-11-23 11:26:50|1062.18|1055.3|1061.78|1054.9|1062.31|1055.43|1061.66|1054.78|18
1732361220000|2024-11-23 11:27:00|1061.77|1054.89|1061.72|1054.84|1061.77|1054.89|1061.55|1054.67|13
1732361230000|2024-11-23 11:27:10|1061.71|1054.83|1061.97|1055.09|1062.01|1055.13|1061.7|1054.82|9
1732361240000|2024-11-23 11:27:20|1062|1055.12|1061.93|1055.05|1062|1055.12|1061.78|1054.9|10
1732361250000|2024-11-23 11:27:30|1061.92|1055.04|1061.36|1054.48|1061.92|1055.04|1061.3|1054.42|17
1732361260000|2024-11-23 11:27:40|1061.31|1054.43|1060.82|1053.94|1061.4|1054.52|1060.82|1053.94|18
1732361270000|2024-11-23 11:27:50|1060.77|1053.89|1060.72|1053.84|1060.78|1053.9|1060.72|1053.84|5
1732361280000|2024-11-23 11:28:00|1060.55|1053.67|1060.04|1053.16|1060.55|1053.67|1060.04|1053.16|22
1732361290000|2024-11-23 11:28:10|1060.18|1053.3|1060.35|1053.47|1060.38|1053.5|1060.04|1053.16|17
1732361300000|2024-11-23 11:28:20|1060.12|1053.24|1060.12|1053.24|1060.27|1053.39|1059.93|1053.05|21
1732361310000|2024-11-23 11:28:30|1060.11|1053.23|1060.24|1053.36|1060.24|1053.36|1059.9|1053.02|19
1732361320000|2024-11-23 11:28:40|1060.26|1053.38|1059.85|1052.97|1060.32|1053.44|1059.85|1052.97|15
1732361330000|2024-11-23 11:28:50|1059.83|1052.95|1060.14|1053.26|1060.16|1053.28|1059.83|1052.95|12
1732361340000|2024-11-23 11:29:00|1060.16|1053.28|1060.32|1053.44|1060.32|1053.44|1060.13|1053.25|10
1732361350000|2024-11-23 11:29:10|1060.3|1053.42|1060.61|1053.73|1060.65|1053.77|1060.3|1053.42|10
1732361360000|2024-11-23 11:29:20|1060.54|1053.66|1060.19|1053.31|1060.54|1053.66|1060.07|1053.19|19
1732361370000|2024-11-23 11:29:30|1060.18|1053.3|1059.82|1052.94|1060.18|1053.3|1059.79|1052.91|12
1732361380000|2024-11-23 11:29:40|1059.79|1052.91|1060.35|1053.47|1060.38|1053.5|1059.79|1052.91|18
1732361390000|2024-11-23 11:29:50|1060.38|1053.5|1060.21|1053.33|1060.38|1053.5|1060.21|1053.33|8
1732361400000|2024-11-23 11:30:00|1060.17|1053.29|1059.95|1053.07|1060.23|1053.35|1059.9|1053.02|14
1732361410000|2024-11-23 11:30:10|1059.94|1053.06|1060.2|1053.32|1060.24|1053.36|1059.94|1053.06|10
1732361420000|2024-11-23 11:30:20|1060.21|1053.33|1060.16|1053.28|1060.24|1053.36|1059.77|1052.89|17
1732361430000|2024-11-23 11:30:30|1060.15|1053.27|1060.1|1053.22|1060.15|1053.27|1059.99|1053.11|15
1732361440000|2024-11-23 11:30:40|1060.09|1053.21|1060.19|1053.31|1060.23|1053.35|1059.99|1053.11|13
1732361450000|2024-11-23 11:30:50|1060.21|1053.33|1059.88|1053|1060.21|1053.33|1059.73|1052.85|11
1732361460000|2024-11-23 11:31:00|1059.89|1053.01|1060.1|1053.22|1060.26|1053.38|1059.89|1053.01|19
1732361470000|2024-11-23 11:31:10|1060.12|1053.24|1059.95|1053.07|1060.28|1053.4|1059.95|1053.07|21
1732361480000|2024-11-23 11:31:20|1059.94|1053.06|1060.11|1053.23|1060.12|1053.24|1059.73|1052.85|16
1732361490000|2024-11-23 11:31:30|1060.06|1053.18|1061.23|1054.35|1061.23|1054.35|1060.06|1053.18|18
1732361500000|2024-11-23 11:31:40|1061.06|1054.18|1061.05|1054.17|1061.09|1054.21|1060.43|1053.55|21
1732361510000|2024-11-23 11:31:50|1061|1054.12|1060.15|1053.27|1061.1|1054.22|1060.15|1053.27|13
1732361520000|2024-11-23 11:32:00|1060.14|1053.26|1060.4|1053.52|1060.47|1053.59|1060.11|1053.23|20
1732361530000|2024-11-23 11:32:10|1060.42|1053.54|1060.56|1053.68|1060.6|1053.72|1060.41|1053.53|9
1732361540000|2024-11-23 11:32:20|1060.46|1053.58|1060.42|1053.54|1060.56|1053.68|1060.38|1053.5|13
1732361550000|2024-11-23 11:32:30|1060.41|1053.53|1060.24|1053.36|1060.41|1053.53|1060.14|1053.26|9
1732361560000|2024-11-23 11:32:40|1060.22|1053.34|1060.45|1053.57|1060.53|1053.65|1060.22|1053.34|9
1732361570000|2024-11-23 11:32:50|1060.44|1053.56|1059.99|1053.11|1060.44|1053.56|1059.73|1052.85|15
1732361580000|2024-11-23 11:33:00|1059.98|1053.1|1059.22|1052.34|1059.98|1053.1|1059.21|1052.33|18
1732361590000|2024-11-23 11:33:10|1058.99|1052.11|1058.79|1051.91|1058.99|1052.11|1058.33|1051.45|22
1732361600000|2024-11-23 11:33:20|1058.74|1051.86|1059.78|1052.9|1059.8|1052.92|1058.72|1051.84|22
1732361610000|2024-11-23 11:33:30|1059.8|1052.92|1059.34|1052.46|1059.8|1052.92|1059.34|1052.46|19
1732361620000|2024-11-23 11:33:40|1059.35|1052.47|1059.76|1052.88|1059.78|1052.9|1059.28|1052.4|23
1732361630000|2024-11-23 11:33:50|1059.79|1052.91|1059.73|1052.85|1059.88|1053|1059.68|1052.8|16
1732361640000|2024-11-23 11:34:00|1059.74|1052.86|1059.92|1053.04|1060.32|1053.44|1059.74|1052.86|28
1732361650000|2024-11-23 11:34:10|1059.76|1052.88|1059.41|1052.53|1059.76|1052.88|1059.41|1052.53|17
1732361660000|2024-11-23 11:34:20|1059.47|1052.59|1059.7|1052.82|1059.77|1052.89|1059.35|1052.47|24
1732361670000|2024-11-23 11:34:30|1059.65|1052.77|1059.65|1052.77|1059.67|1052.79|1059.34|1052.46|16
1732361680000|2024-11-23 11:34:40|1059.66|1052.78|1059.38|1052.5|1059.66|1052.78|1059.25|1052.37|12
1732361690000|2024-11-23 11:34:50|1059.28|1052.4|1059.69|1052.81|1059.69|1052.81|1059.28|1052.4|14
1732361700000|2024-11-23 11:35:00|1059.65|1052.77|1059.22|1052.34|1059.65|1052.77|1059.22|1052.34|11
1732361710000|2024-11-23 11:35:10|1059.21|1052.33|1058.92|1052.04|1059.28|1052.4|1058.63|1051.75|21
1732361720000|2024-11-23 11:35:20|1058.96|1052.08|1058.79|1051.91|1058.96|1052.08|1058.34|1051.46|23
1732361730000|2024-11-23 11:35:30|1058.67|1051.79|1059.54|1052.66|1059.54|1052.66|1058.67|1051.79|24
1732361740000|2024-11-23 11:35:40|1059.44|1052.56|1059.07|1052.19|1059.66|1052.78|1059.06|1052.18|25
1732361750000|2024-11-23 11:35:50|1059.04|1052.16|1058.91|1052.03|1059.1|1052.22|1058.81|1051.93|13
1732361760000|2024-11-23 11:36:00|1058.71|1051.83|1058.47|1051.59|1058.71|1051.83|1058.31|1051.43|16
1732361770000|2024-11-23 11:36:10|1058.46|1051.58|1057.59|1050.71|1058.66|1051.78|1057.54|1050.66|27
1732361780000|2024-11-23 11:36:20|1057.56|1050.68|1057.14|1050.26|1057.56|1050.68|1057.14|1050.26|19
1732361790000|2024-11-23 11:36:30|1057.02|1050.14|1057.71|1050.83|1057.72|1050.84|1057.02|1050.14|16
1732361800000|2024-11-23 11:36:40|1057.96|1051.08|1057.93|1051.05|1058.03|1051.15|1057.82|1050.94|20
1732361810000|2024-11-23 11:36:50|1057.87|1050.99|1057.49|1050.61|1057.92|1051.04|1057.49|1050.61|16
1732361820000|2024-11-23 11:37:00|1057.48|1050.6|1057.26|1050.38|1057.65|1050.77|1057.22|1050.34|21
1732361830000|2024-11-23 11:37:10|1057.27|1050.39|1057.17|1050.29|1057.47|1050.59|1056.93|1050.05|31
1732361840000|2024-11-23 11:37:20|1057.14|1050.26|1056.42|1049.54|1057.23|1050.35|1056.42|1049.54|20
1732361850000|2024-11-23 11:37:30|1056.56|1049.68|1056.33|1049.45|1056.66|1049.78|1056.29|1049.41|26
1732361860000|2024-11-23 11:37:40|1056.45|1049.57|1056.53|1049.65|1056.76|1049.88|1056.36|1049.48|11
1732361870000|2024-11-23 11:37:50|1056.58|1049.7|1056.49|1049.61|1056.68|1049.8|1056.3|1049.42|13
1732361880000|2024-11-23 11:38:00|1056.65|1049.77|1057.31|1050.43|1057.56|1050.68|1056.65|1049.77|27
1732361890000|2024-11-23 11:38:10|1057.37|1050.49|1057.51|1050.63|1057.56|1050.68|1057.2|1050.32|23
1732361900000|2024-11-23 11:38:20|1057.42|1050.54|1057.33|1050.45|1057.6|1050.72|1057.3|1050.42|17
1732361910000|2024-11-23 11:38:30|1057.42|1050.54|1057.11|1050.23|1057.7|1050.82|1057.11|1050.23|17
1732361920000|2024-11-23 11:38:40|1057.14|1050.26|1056.71|1049.83|1057.19|1050.31|1056.67|1049.79|17
1732361930000|2024-11-23 11:38:50|1056.69|1049.81|1056.27|1049.39|1056.71|1049.83|1056.27|1049.39|20
1732361940000|2024-11-23 11:39:00|1056.24|1049.36|1056.63|1049.75|1056.65|1049.77|1056.21|1049.33|21
1732361950000|2024-11-23 11:39:10|1056.62|1049.74|1057.35|1050.47|1057.45|1050.57|1056.32|1049.44|24
1732361960000|2024-11-23 11:39:20|1057.43|1050.55|1057.9|1051.02|1058.27|1051.39|1057.43|1050.55|20
1732361970000|2024-11-23 11:39:30|1058|1051.12|1057.45|1050.57|1058.26|1051.38|1057.26|1050.38|22
1732361980000|2024-11-23 11:39:40|1057.3|1050.42|1057.71|1050.83|1057.71|1050.83|1057.26|1050.38|27
1732361990000|2024-11-23 11:39:50|1057.55|1050.67|1057.25|1050.37|1057.67|1050.79|1057.23|1050.35|16
1732362000000|2024-11-23 11:40:00|1057.4|1050.52|1057.67|1050.79|1057.67|1050.79|1056.99|1050.11|11
1732362010000|2024-11-23 11:40:10|1057.66|1050.78|1057.68|1050.8|1058|1051.12|1057.66|1050.78|15
1732362020000|2024-11-23 11:40:20|1057.65|1050.77|1057.79|1050.91|1058.21|1051.33|1057.58|1050.7|27
1732362030000|2024-11-23 11:40:30|1057.83|1050.95|1057.08|1050.2|1057.86|1050.98|1057.07|1050.19|19
1732362040000|2024-11-23 11:40:40|1057.07|1050.19|1057.56|1050.68|1057.56|1050.68|1057.04|1050.16|15
1732362050000|2024-11-23 11:40:50|1057.55|1050.67|1057.2|1050.32|1057.75|1050.87|1056.94|1050.06|25
1732362060000|2024-11-23 11:41:00|1057.16|1050.28|1057.11|1050.23|1057.26|1050.38|1056.88|1050|21
1732362070000|2024-11-23 11:41:10|1057.07|1050.19|1057.92|1051.04|1058.29|1051.41|1057.07|1050.19|33
1732362080000|2024-11-23 11:41:20|1057.88|1051|1058.63|1051.75|1058.67|1051.79|1057.88|1051|16
1732362090000|2024-11-23 11:41:30|1058.76|1051.88|1058.66|1051.78|1058.76|1051.88|1058.44|1051.56|22
1732362100000|2024-11-23 11:41:40|1058.54|1051.66|1058.28|1051.4|1058.86|1051.98|1058.23|1051.35|23
1732362110000|2024-11-23 11:41:50|1058.23|1051.35|1057.65|1050.77|1058.46|1051.58|1057.53|1050.65|31
1732362120000|2024-11-23 11:42:00|1057.9|1051.02|1057.76|1050.88|1057.99|1051.11|1057.52|1050.64|26
1732362130000|2024-11-23 11:42:10|1057.73|1050.85|1057.17|1050.29|1057.73|1050.85|1057.17|1050.29|17
1732362140000|2024-11-23 11:42:20|1057.13|1050.25|1056.99|1050.11|1057.47|1050.59|1056.82|1049.94|25
1732362150000|2024-11-23 11:42:30|1057.02|1050.14|1056.16|1049.28|1057.02|1050.14|1056.16|1049.28|13
1732362160000|2024-11-23 11:42:40|1056.17|1049.29|1055.19|1048.31|1056.32|1049.44|1054.86|1047.98|23
1732362170000|2024-11-23 11:42:50|1055.13|1048.25|1055.85|1048.97|1055.85|1048.97|1054.91|1048.03|28
1732362180000|2024-11-23 11:43:00|1055.88|1049|1056.36|1049.48|1056.36|1049.48|1055.72|1048.84|17
1732362190000|2024-11-23 11:43:10|1056.45|1049.57|1055.99|1049.11|1056.45|1049.57|1055.4|1048.52|20
1732362200000|2024-11-23 11:43:20|1055.96|1049.08|1055.49|1048.61|1055.96|1049.08|1055.04|1048.16|26
1732362210000|2024-11-23 11:43:30|1055.41|1048.53|1054.98|1048.1|1056.05|1049.17|1054.71|1047.83|28
1732362220000|2024-11-23 11:43:40|1054.76|1047.88|1054.25|1047.37|1055.02|1048.14|1053.85|1046.97|26
1732362230000|2024-11-23 11:43:50|1054.21|1047.33|1054.22|1047.34|1054.24|1047.36|1053.9|1047.02|15
1732362240000|2024-11-23 11:44:00|1050.77|1043.89|1051.08|1044.2|1051.43|1044.55|1050.53|1043.65|29
1732362250000|2024-11-23 11:44:10|1051.05|1044.17|1050.55|1043.67|1051.08|1044.2|1050.38|1043.5|29
1732362260000|2024-11-23 11:44:20|1050.54|1043.66|1050.87|1043.99|1050.98|1044.1|1050.26|1043.38|23
1732362270000|2024-11-23 11:44:30|1050.65|1043.77|1051.27|1044.39|1051.34|1044.46|1050.65|1043.77|16
1732362280000|2024-11-23 11:44:40|1051.22|1044.34|1051.19|1044.31|1051.34|1044.46|1051.17|1044.29|24
1732362290000|2024-11-23 11:44:50|1051.27|1044.39|1051.91|1045.03|1052.07|1045.19|1050.9|1044.02|32
1732362300000|2024-11-23 11:45:00|1051.96|1045.08|1051.85|1044.97|1051.96|1045.08|1051.65|1044.77|29
1732362310000|2024-11-23 11:45:10|1051.91|1045.03|1051.39|1044.51|1051.91|1045.03|1051.34|1044.46|24
1732362320000|2024-11-23 11:45:20|1051.34|1044.46|1051.2|1044.32|1051.52|1044.64|1051.05|1044.17|23
1732362330000|2024-11-23 11:45:30|1051.11|1044.23|1050.54|1043.66|1051.35|1044.47|1050.46|1043.58|23
1732362340000|2024-11-23 11:45:40|1050.56|1043.68|1049.91|1043.03|1050.58|1043.7|1049.91|1043.03|20
1732362350000|2024-11-23 11:45:50|1049.95|1043.07|1050.46|1043.58|1050.92|1044.04|1049.93|1043.05|29
1732362360000|2024-11-23 11:46:00|1050.65|1043.77|1050.82|1043.94|1050.94|1044.06|1050.58|1043.7|20
1732362370000|2024-11-23 11:46:10|1050.74|1043.86|1050.41|1043.53|1050.93|1044.05|1050.41|1043.53|26
1732362380000|2024-11-23 11:46:20|1050.39|1043.51|1050.76|1043.88|1051.13|1044.25|1050.39|1043.51|27
1732362390000|2024-11-23 11:46:30|1050.73|1043.85|1051.25|1044.37|1051.25|1044.37|1050.45|1043.57|28
1732362400000|2024-11-23 11:46:40|1051.24|1044.36|1050.97|1044.09|1051.37|1044.49|1050.97|1044.09|24
1732362410000|2024-11-23 11:46:50|1051.05|1044.17|1050.66|1043.78|1051.05|1044.17|1050.66|1043.78|15
1732362420000|2024-11-23 11:47:00|1050.69|1043.81|1050.66|1043.78|1051.05|1044.17|1050.52|1043.64|21
1732362430000|2024-11-23 11:47:10|1050.71|1043.83|1051.2|1044.32|1051.2|1044.32|1050.71|1043.83|16
1732362440000|2024-11-23 11:47:20|1051.18|1044.3|1051.13|1044.25|1051.24|1044.36|1051.13|1044.25|16
1732362450000|2024-11-23 11:47:30|1051.14|1044.26|1051.18|1044.3|1051.26|1044.38|1050.86|1043.98|21
1732362460000|2024-11-23 11:47:40|1051.3|1044.42|1051.31|1044.43|1051.49|1044.61|1051.17|1044.29|22
1732362470000|2024-11-23 11:47:50|1051.26|1044.38|1051.85|1044.97|1051.9|1045.02|1051.2|1044.32|22
1732362480000|2024-11-23 11:48:00|1051.82|1044.94|1051.57|1044.69|1051.82|1044.94|1051.43|1044.55|24
1732362490000|2024-11-23 11:48:10|1051.63|1044.75|1051.65|1044.77|1051.91|1045.03|1051.62|1044.74|17
1732362500000|2024-11-23 11:48:20|1051.7|1044.82|1051.87|1044.99|1051.9|1045.02|1051.7|1044.82|14
1732362510000|2024-11-23 11:48:30|1051.84|1044.96|1051.81|1044.93|1051.9|1045.02|1051.41|1044.53|16
1732362520000|2024-11-23 11:48:40|1051.74|1044.86|1051.81|1044.93|1051.9|1045.02|1051.73|1044.85|19
1732362530000|2024-11-23 11:48:50|1051.79|1044.91|1051.72|1044.84|1051.85|1044.97|1051.66|1044.78|16
1732362540000|2024-11-23 11:49:00|1051.73|1044.85|1051.74|1044.86|1051.77|1044.89|1051.63|1044.75|14
1732362550000|2024-11-23 11:49:10|1051.69|1044.81|1051.81|1044.93|1052.09|1045.21|1051.69|1044.81|24
1732362560000|2024-11-23 11:49:20|1051.86|1044.98|1051.56|1044.68|1052|1045.12|1051.29|1044.41|23
1732362570000|2024-11-23 11:49:30|1051.55|1044.67|1051.44|1044.56|1051.78|1044.9|1051.44|1044.56|22
1732362580000|2024-11-23 11:49:40|1051.41|1044.53|1051.47|1044.59|1051.74|1044.86|1051.21|1044.33|21
1732362590000|2024-11-23 11:49:50|1051.51|1044.63|1051.66|1044.78|1051.71|1044.83|1051.47|1044.59|6
1732362600000|2024-11-23 11:50:00|1051.56|1044.68|1051.08|1044.2|1051.77|1044.89|1050.99|1044.11|22
1732362610000|2024-11-23 11:50:10|1051.31|1044.43|1051.42|1044.54|1051.44|1044.56|1051.19|1044.31|16
1732362620000|2024-11-23 11:50:20|1051.43|1044.55|1051.05|1044.17|1051.52|1044.64|1050.99|1044.11|25
1732362630000|2024-11-23 11:50:30|1051.03|1044.15|1051.63|1044.75|1051.63|1044.75|1050.98|1044.1|22
1732362640000|2024-11-23 11:50:40|1051.61|1044.73|1051.6|1044.72|1051.74|1044.86|1051.45|1044.57|15
1732362650000|2024-11-23 11:50:50|1051.64|1044.76|1051.96|1045.08|1051.96|1045.08|1051.45|1044.57|22
1732362660000|2024-11-23 11:51:00|1051.97|1045.09|1053.01|1046.13|1053.02|1046.14|1051.95|1045.07|26
1732362670000|2024-11-23 11:51:10|1052.84|1045.96|1052.19|1045.31|1052.96|1046.08|1051.36|1044.48|22
1732362680000|2024-11-23 11:51:20|1052.24|1045.36|1052.08|1045.2|1052.24|1045.36|1051.85|1044.97|11
1732362690000|2024-11-23 11:51:30|1052.07|1045.19|1051.72|1044.84|1052.07|1045.19|1051.68|1044.8|15
1732362700000|2024-11-23 11:51:40|1051.74|1044.86|1051.54|1044.66|1052.17|1045.29|1051.44|1044.56|22
1732362710000|2024-11-23 11:51:50|1051.38|1044.5|1051.58|1044.7|1051.77|1044.89|1051.2|1044.32|22
1732362720000|2024-11-23 11:52:00|1051.56|1044.68|1051.75|1044.87|1051.76|1044.88|1051.56|1044.68|16
1732362730000|2024-11-23 11:52:10|1051.76|1044.88|1051.81|1044.93|1051.92|1045.04|1051.66|1044.78|17
1732362740000|2024-11-23 11:52:20|1051.8|1044.92|1051.56|1044.68|1051.85|1044.97|1051.43|1044.55|22
1732362750000|2024-11-23 11:52:30|1051.6|1044.72|1051.59|1044.71|1051.6|1044.72|1051.43|1044.55|14
1732362760000|2024-11-23 11:52:40|1051.6|1044.72|1051.54|1044.66|1051.6|1044.72|1051.54|1044.66|8
1732362770000|2024-11-23 11:52:50|1051.53|1044.65|1051.11|1044.23|1051.6|1044.72|1051.11|1044.23|9
1732362780000|2024-11-23 11:53:00|1051.1|1044.22|1050.81|1043.93|1051.24|1044.36|1050.81|1043.93|10
1732362790000|2024-11-23 11:53:10|1050.84|1043.96|1050.45|1043.57|1050.87|1043.99|1050.34|1043.46|16
1732362800000|2024-11-23 11:53:20|1050.36|1043.48|1050.39|1043.51|1050.39|1043.51|1050.05|1043.17|9
1732362810000|2024-11-23 11:53:30|1050.22|1043.34|1050.33|1043.45|1050.67|1043.79|1050.22|1043.34|11
1732362820000|2024-11-23 11:53:40|1050.51|1043.63|1050.27|1043.39|1050.51|1043.63|1050.2|1043.32|14
1732362830000|2024-11-23 11:53:50|1050.28|1043.4|1050.46|1043.58|1050.5|1043.62|1050.24|1043.36|13
1732362840000|2024-11-23 11:54:00|1050.42|1043.54|1050.15|1043.27|1050.46|1043.58|1050.04|1043.16|19
1732362850000|2024-11-23 11:54:10|1050.1|1043.22|1050.21|1043.33|1050.44|1043.56|1050.1|1043.22|17
1732362860000|2024-11-23 11:54:20|1050.15|1043.27|1050.88|1044|1050.88|1044|1050.15|1043.27|21
1732362870000|2024-11-23 11:54:30|1050.77|1043.89|1051.01|1044.13|1051.12|1044.24|1050.77|1043.89|14
1732362880000|2024-11-23 11:54:40|1050.92|1044.04|1050.95|1044.07|1050.95|1044.07|1050.83|1043.95|9
1732362890000|2024-11-23 11:54:50|1050.98|1044.1|1050.52|1043.64|1050.98|1044.1|1050.45|1043.57|13
1732362900000|2024-11-23 11:55:00|1050.49|1043.61|1050.49|1043.61|1050.56|1043.68|1050.34|1043.46|12
1732362910000|2024-11-23 11:55:10|1050.48|1043.6|1049.98|1043.1|1050.48|1043.6|1049.98|1043.1|6
1732362920000|2024-11-23 11:55:20|1049.97|1043.09|1049.87|1042.99|1049.97|1043.09|1049.87|1042.99|6
1732362930000|2024-11-23 11:55:30|1049.86|1042.98|1050.05|1043.17|1050.09|1043.21|1049.8|1042.92|11
1732362940000|2024-11-23 11:55:40|1050.08|1043.2|1050.03|1043.15|1050.13|1043.25|1049.83|1042.95|13
1732362950000|2024-11-23 11:55:50|1049.94|1043.06|1050.31|1043.43|1050.34|1043.46|1049.94|1043.06|10
1732362960000|2024-11-23 11:56:00|1050.26|1043.38|1049.79|1042.91|1050.26|1043.38|1049.79|1042.91|13
1732362970000|2024-11-23 11:56:10|1049.76|1042.88|1050.16|1043.28|1050.18|1043.3|1049.72|1042.84|11
1732362980000|2024-11-23 11:56:20|1050.17|1043.29|1049.95|1043.07|1050.18|1043.3|1049.95|1043.07|6
1732362990000|2024-11-23 11:56:30|1049.96|1043.08|1050.36|1043.48|1050.47|1043.59|1049.88|1043|23
1732363000000|2024-11-23 11:56:40|1050.23|1043.35|1050.33|1043.45|1050.33|1043.45|1050.15|1043.27|11
1732363010000|2024-11-23 11:56:50|1050.32|1043.44|1050.06|1043.18|1050.33|1043.45|1050.06|1043.18|6
1732363020000|2024-11-23 11:57:00|1050.09|1043.21|1050.69|1043.81|1050.69|1043.81|1050.09|1043.21|13
1732363030000|2024-11-23 11:57:10|1050.65|1043.77|1050.99|1044.11|1050.99|1044.11|1050.65|1043.77|18
1732363040000|2024-11-23 11:57:20|1050.98|1044.1|1051.23|1044.35|1051.23|1044.35|1050.9|1044.02|7
1732363050000|2024-11-23 11:57:30|1051.45|1044.57|1051.53|1044.65|1051.76|1044.88|1051.27|1044.39|22
1732363060000|2024-11-23 11:57:40|1051.5|1044.62|1051.87|1044.99|1052.08|1045.2|1051.48|1044.6|21
1732363070000|2024-11-23 11:57:50|1051.95|1045.07|1051.89|1045.01|1052.03|1045.15|1051.53|1044.65|14
1732363080000|2024-11-23 11:58:00|1051.9|1045.02|1051.47|1044.59|1051.92|1045.04|1051.47|1044.59|9
1732363090000|2024-11-23 11:58:10|1051.44|1044.56|1051.21|1044.33|1051.45|1044.57|1051.13|1044.25|8
1732363100000|2024-11-23 11:58:20|1051.24|1044.36|1051.48|1044.6|1051.56|1044.68|1051.24|1044.36|15
1732363110000|2024-11-23 11:58:30|1051.49|1044.61|1051.25|1044.37|1051.49|1044.61|1051.19|1044.31|10
1732363120000|2024-11-23 11:58:40|1051.3|1044.42|1050.99|1044.11|1051.3|1044.42|1050.95|1044.07|14
1732363130000|2024-11-23 11:58:50|1051.04|1044.16|1050.9|1044.02|1051.07|1044.19|1050.86|1043.98|17
1732363140000|2024-11-23 11:59:00|1051|1044.12|1051.17|1044.29|1051.17|1044.29|1051|1044.12|10
1732363150000|2024-11-23 11:59:10|1051.05|1044.17|1051.21|1044.33|1051.21|1044.33|1050.99|1044.11|12
1732363160000|2024-11-23 11:59:20|1051.05|1044.17|1050.95|1044.07|1051.07|1044.19|1050.91|1044.03|8
1732363170000|2024-11-23 11:59:30|1050.91|1044.03|1050.83|1043.95|1050.91|1044.03|1050.65|1043.77|10
1732363180000|2024-11-23 11:59:40|1050.82|1043.94|1051.18|1044.3|1051.18|1044.3|1050.61|1043.73|17
1732363190000|2024-11-23 11:59:50|1051.19|1044.31|1051.01|1044.13|1051.2|1044.32|1051|1044.12|11
1732363200000|2024-11-23 12:00:00|1051|1044.12|1050.81|1043.93|1051.05|1044.17|1050.65|1043.77|19
1732363210000|2024-11-23 12:00:10|1050.79|1043.91|1050.85|1043.97|1050.96|1044.08|1050.65|1043.77|17
1732363220000|2024-11-23 12:00:20|1050.95|1044.07|1050.72|1043.84|1051.27|1044.39|1050.7|1043.82|25
1732363230000|2024-11-23 12:00:30|1050.68|1043.8|1050.94|1044.06|1051.15|1044.27|1050.68|1043.8|19
1732363240000|2024-11-23 12:00:40|1051.03|1044.15|1050.91|1044.03|1051.03|1044.15|1050.9|1044.02|8
1732363250000|2024-11-23 12:00:50|1050.86|1043.98|1051.01|1044.13|1051.1|1044.22|1050.81|1043.93|12
1732363260000|2024-11-23 12:01:00|1051.06|1044.18|1051.67|1044.79|1051.67|1044.79|1050.94|1044.06|25
1732363270000|2024-11-23 12:01:10|1051.73|1044.85|1051.86|1044.98|1052.06|1045.18|1051.6|1044.72|19
1732363280000|2024-11-23 12:01:20|1051.85|1044.97|1052.71|1045.83|1052.71|1045.83|1051.85|1044.97|17
1732363290000|2024-11-23 12:01:30|1052.57|1045.69|1052.41|1045.53|1052.61|1045.73|1052.32|1045.44|24
1732363300000|2024-11-23 12:01:40|1052.42|1045.54|1052.42|1045.54|1052.66|1045.78|1052.36|1045.48|19
1732363310000|2024-11-23 12:01:50|1052.54|1045.66|1051.84|1044.96|1052.55|1045.67|1051.79|1044.91|22
1732363320000|2024-11-23 12:02:00|1051.74|1044.86|1051.46|1044.58|1051.96|1045.08|1051.46|1044.58|19
1732363330000|2024-11-23 12:02:10|1051.59|1044.71|1051.31|1044.43|1051.59|1044.71|1051.31|1044.43|14
1732363340000|2024-11-23 12:02:20|1051.29|1044.41|1049.86|1042.98|1051.29|1044.41|1049.77|1042.89|26
1732363350000|2024-11-23 12:02:30|1049.84|1042.96|1050.29|1043.41|1050.51|1043.63|1049.74|1042.86|18
1732363360000|2024-11-23 12:02:40|1050.27|1043.39|1050.24|1043.36|1050.27|1043.39|1049.88|1043|17
1732363370000|2024-11-23 12:02:50|1049.93|1043.05|1049.69|1042.81|1050.08|1043.2|1049.62|1042.74|25
1732363380000|2024-11-23 12:03:00|1049.85|1042.97|1049.1|1042.22|1049.85|1042.97|1049.1|1042.22|20
1732363390000|2024-11-23 12:03:10|1049.14|1042.26|1049.09|1042.21|1049.39|1042.51|1049.01|1042.13|22
1732363400000|2024-11-23 12:03:20|1049.07|1042.19|1049.17|1042.29|1049.23|1042.35|1048.97|1042.09|19
1732363410000|2024-11-23 12:03:30|1049.16|1042.28|1049.05|1042.17|1049.27|1042.39|1049.02|1042.14|22
1732363420000|2024-11-23 12:03:40|1049.07|1042.19|1049.55|1042.67|1049.55|1042.67|1048.93|1042.05|19
1732363430000|2024-11-23 12:03:50|1049.5|1042.62|1049.28|1042.4|1049.5|1042.62|1049.21|1042.33|14
1732363440000|2024-11-23 12:04:00|1049.06|1042.18|1049.65|1042.77|1050.18|1043.3|1049.06|1042.18|27
1732363450000|2024-11-23 12:04:10|1049.59|1042.71|1049.38|1042.5|1049.69|1042.81|1049.13|1042.25|20
1732363460000|2024-11-23 12:04:20|1048.97|1042.09|1048.71|1041.83|1049.09|1042.21|1048.67|1041.79|24
1732363470000|2024-11-23 12:04:30|1048.74|1041.86|1048.85|1041.97|1048.96|1042.08|1048.54|1041.66|22
1732363480000|2024-11-23 12:04:40|1048.96|1042.08|1048.85|1041.97|1048.96|1042.08|1048.64|1041.76|20
1732363490000|2024-11-23 12:04:50|1048.69|1041.81|1048.35|1041.47|1048.69|1041.81|1047.89|1041.01|25
1732363500000|2024-11-23 12:05:00|1048.26|1041.38|1048.59|1041.71|1048.7|1041.82|1048.16|1041.28|20
1732363510000|2024-11-23 12:05:10|1048.6|1041.72|1048.36|1041.48|1048.73|1041.85|1048.31|1041.43|9
1732363520000|2024-11-23 12:05:20|1048.34|1041.46|1048.59|1041.71|1048.59|1041.71|1048.29|1041.41|18
1732363530000|2024-11-23 12:05:30|1048.6|1041.72|1047.84|1040.96|1048.7|1041.82|1047.84|1040.96|15
1732363540000|2024-11-23 12:05:40|1047.81|1040.93|1048.19|1041.31|1048.2|1041.32|1047.81|1040.93|20
1732363550000|2024-11-23 12:05:50|1048.17|1041.29|1048.12|1041.24|1048.34|1041.46|1047.92|1041.04|27
1732363560000|2024-11-23 12:06:00|1048.25|1041.37|1048.59|1041.71|1048.91|1042.03|1048.14|1041.26|22
1732363570000|2024-11-23 12:06:10|1048.61|1041.73|1048.49|1041.61|1048.85|1041.97|1048.4|1041.52|19
1732363580000|2024-11-23 12:06:20|1048.52|1041.64|1048.07|1041.19|1048.64|1041.76|1047.96|1041.08|20
1732363590000|2024-11-23 12:06:30|1047.96|1041.08|1047.87|1040.99|1048.09|1041.21|1047.72|1040.84|13
1732363600000|2024-11-23 12:06:40|1047.8|1040.92|1047.81|1040.93|1047.98|1041.1|1047.73|1040.85|16
1732363610000|2024-11-23 12:06:50|1047.82|1040.94|1048.04|1041.16|1048.2|1041.32|1047.78|1040.9|10
1732363620000|2024-11-23 12:07:00|1048.2|1041.32|1047.82|1040.94|1048.24|1041.36|1047.59|1040.71|17
1732363630000|2024-11-23 12:07:10|1047.75|1040.87|1047.58|1040.7|1048.09|1041.21|1047.52|1040.64|22
1732363640000|2024-11-23 12:07:20|1047.55|1040.67|1047.6|1040.72|1047.73|1040.85|1047.53|1040.65|22
1732363650000|2024-11-23 12:07:30|1047.64|1040.76|1048.14|1041.26|1048.14|1041.26|1047.6|1040.72|14
1732363660000|2024-11-23 12:07:40|1048.08|1041.2|1048.23|1041.35|1048.27|1041.39|1048.08|1041.2|20
1732363670000|2024-11-23 12:07:50|1048.24|1041.36|1048.46|1041.58|1048.77|1041.89|1048.23|1041.35|16
1732363680000|2024-11-23 12:08:00|1048.51|1041.63|1049.23|1042.35|1049.31|1042.43|1048.51|1041.63|21
1732363690000|2024-11-23 12:08:10|1049.24|1042.36|1049.28|1042.4|1049.66|1042.78|1049.22|1042.34|20
1732363700000|2024-11-23 12:08:20|1049.27|1042.39|1049.04|1042.16|1049.27|1042.39|1048.86|1041.98|15
1732363710000|2024-11-23 12:08:30|1049.05|1042.17|1049.31|1042.43|1049.38|1042.5|1048.98|1042.1|12
1732363720000|2024-11-23 12:08:40|1049.35|1042.47|1049.54|1042.66|1049.58|1042.7|1049.35|1042.47|13
1732363730000|2024-11-23 12:08:50|1049.57|1042.69|1049.29|1042.41|1049.57|1042.69|1049.25|1042.37|7
1732363740000|2024-11-23 12:09:00|1049.33|1042.45|1049.38|1042.5|1049.62|1042.74|1049.33|1042.45|13
1732363750000|2024-11-23 12:09:10|1049.44|1042.56|1049.41|1042.53|1049.55|1042.67|1049.41|1042.53|11
1732363760000|2024-11-23 12:09:20|1049.38|1042.5|1049.5|1042.62|1049.62|1042.74|1049.38|1042.5|12
1732363770000|2024-11-23 12:09:30|1049.51|1042.63|1049.71|1042.83|1049.71|1042.83|1049.46|1042.58|10
1732363780000|2024-11-23 12:09:40|1049.75|1042.87|1049.82|1042.94|1049.82|1042.94|1049.66|1042.78|13
1732363790000|2024-11-23 12:09:50|1049.8|1042.92|1049.91|1043.03|1049.91|1043.03|1049.71|1042.83|8
1732363800000|2024-11-23 12:10:00|1049.81|1042.93|1049.07|1042.19|1049.85|1042.97|1048.74|1041.86|21
1732363810000|2024-11-23 12:10:10|1049.05|1042.17|1049.09|1042.21|1049.2|1042.32|1048.96|1042.08|9
1732363820000|2024-11-23 12:10:20|1049.08|1042.2|1048.95|1042.07|1049.13|1042.25|1048.94|1042.06|8
1732363830000|2024-11-23 12:10:30|1049.05|1042.17|1048.78|1041.9|1049.12|1042.24|1048.77|1041.89|16
1732363840000|2024-11-23 12:10:40|1048.84|1041.96|1048.23|1041.35|1048.9|1042.02|1048.23|1041.35|14
1732363850000|2024-11-23 12:10:50|1048.17|1041.29|1048.13|1041.25|1048.17|1041.29|1047.91|1041.03|18
1732363860000|2024-11-23 12:11:00|1048.19|1041.31|1048.39|1041.51|1048.42|1041.54|1048.04|1041.16|22
1732363870000|2024-11-23 12:11:10|1048.18|1041.3|1048.23|1041.35|1048.41|1041.53|1048.02|1041.14|20
1732363880000|2024-11-23 12:11:20|1048.2|1041.32|1048.62|1041.74|1048.62|1041.74|1048.2|1041.32|16
1732363890000|2024-11-23 12:11:30|1048.63|1041.75|1048.7|1041.82|1048.75|1041.87|1048.56|1041.68|15
1732363900000|2024-11-23 12:11:40|1048.65|1041.77|1048.65|1041.77|1048.65|1041.77|1048.65|1041.77|1
1732363910000|2024-11-23 12:11:50|1048.67|1041.79|1048.47|1041.59|1048.67|1041.79|1048.45|1041.57|16
1732363920000|2024-11-23 12:12:00|1048.53|1041.65|1048.52|1041.64|1048.6|1041.72|1048.47|1041.59|10
1732363930000|2024-11-23 12:12:10|1048.55|1041.67|1048.27|1041.39|1048.55|1041.67|1048.11|1041.23|16
1732363940000|2024-11-23 12:12:20|1048.46|1041.58|1048.8|1041.92|1048.8|1041.92|1048.32|1041.44|13
1732363950000|2024-11-23 12:12:30|1048.76|1041.88|1048.99|1042.11|1049.04|1042.16|1048.68|1041.8|16
1732363960000|2024-11-23 12:12:40|1048.96|1042.08|1048.85|1041.97|1048.96|1042.08|1048.72|1041.84|12
1732363970000|2024-11-23 12:12:50|1048.8|1041.92|1049.42|1042.54|1049.42|1042.54|1048.8|1041.92|16
1732363980000|2024-11-23 12:13:00|1049.47|1042.59|1049.68|1042.8|1049.98|1043.1|1049.41|1042.53|20
1732363990000|2024-11-23 12:13:10|1049.61|1042.73|1050.33|1043.45|1050.47|1043.59|1049.51|1042.63|17
1732364000000|2024-11-23 12:13:20|1050.3|1043.42|1049.58|1042.7|1050.41|1043.53|1049.58|1042.7|16
1732364010000|2024-11-23 12:13:30|1049.59|1042.71|1049.79|1042.91|1049.91|1043.03|1049.58|1042.7|13
1732364020000|2024-11-23 12:13:40|1049.73|1042.85|1049.64|1042.76|1049.75|1042.87|1049.58|1042.7|14
1732364030000|2024-11-23 12:13:50|1049.59|1042.71|1048.74|1041.86|1049.68|1042.8|1048.74|1041.86|20
1732364040000|2024-11-23 12:14:00|1048.75|1041.87|1048.8|1041.92|1048.91|1042.03|1048.73|1041.85|16
1732364050000|2024-11-23 12:14:10|1049|1042.12|1048.79|1041.91|1049.02|1042.14|1048.62|1041.74|17
1732364060000|2024-11-23 12:14:20|1048.84|1041.96|1048.5|1041.62|1049.03|1042.15|1048.5|1041.62|20
1732364070000|2024-11-23 12:14:30|1048.52|1041.64|1048.44|1041.56|1048.8|1041.92|1048.44|1041.56|21
1732364080000|2024-11-23 12:14:40|1048.47|1041.59|1048.4|1041.52|1048.72|1041.84|1048.3|1041.42|23
1732364090000|2024-11-23 12:14:50|1048.43|1041.55|1048.75|1041.87|1048.75|1041.87|1048.43|1041.55|15
1732364100000|2024-11-23 12:15:00|1048.74|1041.86|1049.01|1042.13|1049.23|1042.35|1048.74|1041.86|17
1732364110000|2024-11-23 12:15:10|1049|1042.12|1048.73|1041.85|1049.28|1042.4|1048.73|1041.85|20
1732364120000|2024-11-23 12:15:20|1048.72|1041.84|1048.71|1041.83|1048.79|1041.91|1048.31|1041.43|15
1732364130000|2024-11-23 12:15:30|1048.73|1041.85|1047.65|1040.77|1048.76|1041.88|1047.49|1040.61|28
1732364140000|2024-11-23 12:15:40|1047.77|1040.89|1048.32|1041.44|1048.4|1041.52|1047.77|1040.89|20
1732364150000|2024-11-23 12:15:50|1048.29|1041.41|1048.41|1041.53|1048.57|1041.69|1048.29|1041.41|14
1732364160000|2024-11-23 12:16:00|1048.39|1041.51|1048.32|1041.44|1048.48|1041.6|1048.15|1041.27|26
1732364170000|2024-11-23 12:16:10|1048.31|1041.43|1048.5|1041.62|1048.52|1041.64|1047.87|1040.99|24
1732364180000|2024-11-23 12:16:20|1048.38|1041.5|1048.94|1042.06|1049.23|1042.35|1048.37|1041.49|23
1732364190000|2024-11-23 12:16:30|1048.82|1041.94|1049.09|1042.21|1049.42|1042.54|1048.82|1041.94|26
1732364200000|2024-11-23 12:16:40|1049.05|1042.17|1048.77|1041.89|1049.16|1042.28|1048.73|1041.85|18
1732364210000|2024-11-23 12:16:50|1048.79|1041.91|1049.62|1042.74|1049.62|1042.74|1048.55|1041.67|24
1732364220000|2024-11-23 12:17:00|1049.63|1042.75|1049.69|1042.81|1049.94|1043.06|1049.61|1042.73|19
1732364230000|2024-11-23 12:17:10|1049.7|1042.82|1049.43|1042.55|1049.85|1042.97|1049.43|1042.55|21
1732364240000|2024-11-23 12:17:20|1049.47|1042.59|1049.66|1042.78|1049.78|1042.9|1049.47|1042.59|28
1732364250000|2024-11-23 12:17:30|1049.71|1042.83|1050.14|1043.26|1050.31|1043.43|1049.61|1042.73|21
1732364260000|2024-11-23 12:17:40|1050.06|1043.18|1050.32|1043.44|1050.38|1043.5|1049.94|1043.06|17
1732364270000|2024-11-23 12:17:50|1050.39|1043.51|1050.19|1043.31|1050.39|1043.51|1050.05|1043.17|15
1732364280000|2024-11-23 12:18:00|1050.2|1043.32|1050.32|1043.44|1050.58|1043.7|1050.2|1043.32|13
1732364290000|2024-11-23 12:18:10|1050.4|1043.52|1050.38|1043.5|1050.59|1043.71|1050.38|1043.5|16
1732364300000|2024-11-23 12:18:20|1050.5|1043.62|1050.54|1043.66|1050.57|1043.69|1050.4|1043.52|11
1732364310000|2024-11-23 12:18:30|1050.58|1043.7|1050|1043.12|1050.58|1043.7|1050|1043.12|6
1732364320000|2024-11-23 12:18:40|1049.97|1043.09|1050.79|1043.91|1050.79|1043.91|1049.96|1043.08|20
1732364330000|2024-11-23 12:18:50|1050.8|1043.92|1050.81|1043.93|1050.81|1043.93|1050.57|1043.69|8
1732364340000|2024-11-23 12:19:00|1050.75|1043.87|1050.66|1043.78|1050.81|1043.93|1050.61|1043.73|22
1732364350000|2024-11-23 12:19:10|1050.75|1043.87|1050.78|1043.9|1050.99|1044.11|1050.64|1043.76|26
1732364360000|2024-11-23 12:19:20|1050.77|1043.89|1050.91|1044.03|1051.08|1044.2|1050.77|1043.89|18
1732364370000|2024-11-23 12:19:30|1051.03|1044.15|1050.77|1043.89|1051.03|1044.15|1050.61|1043.73|15
1732364380000|2024-11-23 12:19:40|1050.68|1043.8|1050.69|1043.81|1050.8|1043.92|1050.54|1043.66|16
1732364390000|2024-11-23 12:19:50|1050.76|1043.88|1050.38|1043.5|1050.83|1043.95|1050.38|1043.5|18
1732364400000|2024-11-23 12:20:00|1050.31|1043.43|1050.49|1043.61|1050.6|1043.72|1050.17|1043.29|22
1732364410000|2024-11-23 12:20:10|1050.57|1043.69|1050.89|1044.01|1050.95|1044.07|1050.55|1043.67|20
1732364420000|2024-11-23 12:20:20|1050.9|1044.02|1050.38|1043.5|1050.9|1044.02|1050.38|1043.5|14
1732364430000|2024-11-23 12:20:30|1050.55|1043.67|1050.22|1043.34|1050.55|1043.67|1050.22|1043.34|16
1732364440000|2024-11-23 12:20:40|1050.26|1043.38|1050.36|1043.48|1050.45|1043.57|1050.26|1043.38|17
1732364450000|2024-11-23 12:20:50|1050.32|1043.44|1050.19|1043.31|1050.32|1043.44|1050.19|1043.31|11
1732364460000|2024-11-23 12:21:00|1050.25|1043.37|1050.02|1043.14|1050.27|1043.39|1049.99|1043.11|18
1732364470000|2024-11-23 12:21:10|1050.06|1043.18|1050.25|1043.37|1050.49|1043.61|1050.02|1043.14|19
1732364480000|2024-11-23 12:21:20|1050.28|1043.4|1050.57|1043.69|1050.57|1043.69|1050.24|1043.36|13
1732364490000|2024-11-23 12:21:30|1050.59|1043.71|1050.8|1043.92|1050.94|1044.06|1050.58|1043.7|21
1732364500000|2024-11-23 12:21:40|1050.89|1044.01|1051.02|1044.14|1051.09|1044.21|1050.8|1043.92|9
1732364510000|2024-11-23 12:21:50|1051.06|1044.18|1051.07|1044.19|1051.49|1044.61|1051.06|1044.18|14
1732364520000|2024-11-23 12:22:00|1051.06|1044.18|1050.74|1043.86|1051.14|1044.26|1050.7|1043.82|24
1732364530000|2024-11-23 12:22:10|1050.87|1043.99|1050.6|1043.72|1050.87|1043.99|1050.6|1043.72|12
1732364540000|2024-11-23 12:22:20|1050.57|1043.69|1051.51|1044.63|1051.51|1044.63|1050.57|1043.69|21
1732364550000|2024-11-23 12:22:30|1051.56|1044.68|1051.78|1044.9|1051.91|1045.03|1051.54|1044.66|20
1732364560000|2024-11-23 12:22:40|1051.84|1044.96|1051.66|1044.78|1051.91|1045.03|1051.6|1044.72|26
1732364570000|2024-11-23 12:22:50|1051.64|1044.76|1052.03|1045.15|1052.1|1045.22|1051.61|1044.73|18
1732364580000|2024-11-23 12:23:00|1051.91|1045.03|1051.37|1044.49|1052.02|1045.14|1051.33|1044.45|24
1732364590000|2024-11-23 12:23:10|1051.3|1044.42|1051.85|1044.97|1051.86|1044.98|1051.29|1044.41|18
1732364600000|2024-11-23 12:23:20|1051.82|1044.94|1051.8|1044.92|1051.9|1045.02|1051.72|1044.84|15
1732364610000|2024-11-23 12:23:30|1051.85|1044.97|1052.45|1045.57|1052.45|1045.57|1051.85|1044.97|11
1732364620000|2024-11-23 12:23:40|1052.42|1045.54|1052.52|1045.64|1052.68|1045.8|1052.4|1045.52|15
1732364630000|2024-11-23 12:23:50|1052.45|1045.57|1052.69|1045.81|1052.69|1045.81|1052.35|1045.47|19
1732364640000|2024-11-23 12:24:00|1052.67|1045.79|1052.49|1045.61|1052.76|1045.88|1052.43|1045.55|12
1732364650000|2024-11-23 12:24:10|1052.59|1045.71|1052.48|1045.6|1052.63|1045.75|1052.28|1045.4|20
1732364660000|2024-11-23 12:24:20|1052.5|1045.62|1052.38|1045.5|1052.59|1045.71|1052.15|1045.27|9
1732364670000|2024-11-23 12:24:30|1052.34|1045.46|1052.39|1045.51|1052.46|1045.58|1052.34|1045.46|8
1732364680000|2024-11-23 12:24:40|1052.29|1045.41|1052.43|1045.55|1052.47|1045.59|1052.29|1045.41|5
1732364690000|2024-11-23 12:24:50|1052.33|1045.45|1052.63|1045.75|1052.63|1045.75|1052.33|1045.45|18
1732364700000|2024-11-23 12:25:00|1052.6|1045.72|1052.59|1045.71|1052.6|1045.72|1052.49|1045.61|8
1732364710000|2024-11-23 12:25:10|1052.66|1045.78|1052.84|1045.96|1053.06|1046.18|1052.65|1045.77|22
1732364720000|2024-11-23 12:25:20|1052.92|1046.04|1052.57|1045.69|1052.92|1046.04|1052.56|1045.68|8
1732364730000|2024-11-23 12:25:30|1052.56|1045.68|1052.71|1045.83|1052.71|1045.83|1052.55|1045.67|9
1732364740000|2024-11-23 12:25:40|1052.67|1045.79|1052.8|1045.92|1052.9|1046.02|1052.63|1045.75|6
1732364750000|2024-11-23 12:25:50|1052.78|1045.9|1052.77|1045.89|1052.81|1045.93|1052.61|1045.73|8
1732364760000|2024-11-23 12:26:00|1052.88|1046|1052.59|1045.71|1052.92|1046.04|1052.57|1045.69|16
1732364770000|2024-11-23 12:26:10|1052.57|1045.69|1052.81|1045.93|1052.93|1046.05|1052.44|1045.56|11
1732364780000|2024-11-23 12:26:20|1052.84|1045.96|1052.98|1046.1|1052.98|1046.1|1052.82|1045.94|8
1732364790000|2024-11-23 12:26:30|1053.01|1046.13|1053.28|1046.4|1053.28|1046.4|1053.01|1046.13|6
1732364800000|2024-11-23 12:26:40|1053.22|1046.34|1053.06|1046.18|1053.29|1046.41|1053.04|1046.16|15
1732364810000|2024-11-23 12:26:50|1053.2|1046.32|1053.14|1046.26|1053.28|1046.4|1053.09|1046.21|14
1732364820000|2024-11-23 12:27:00|1053.13|1046.25|1053.18|1046.3|1053.26|1046.38|1053.13|1046.25|9
1732364830000|2024-11-23 12:27:10|1053.17|1046.29|1053.41|1046.53|1053.41|1046.53|1053.17|1046.29|13
1732364840000|2024-11-23 12:27:20|1053.31|1046.43|1053.23|1046.35|1053.34|1046.46|1053.23|1046.35|10
1732364850000|2024-11-23 12:27:30|1053.27|1046.39|1053.29|1046.41|1053.32|1046.44|1053.27|1046.39|3
1732364860000|2024-11-23 12:27:40|1053.31|1046.43|1053.37|1046.49|1053.39|1046.51|1053.31|1046.43|9
1732364870000|2024-11-23 12:27:50|1053.34|1046.46|1053.68|1046.8|1053.76|1046.88|1053.24|1046.36|14
1732364880000|2024-11-23 12:28:00|1053.67|1046.79|1053.8|1046.92|1053.8|1046.92|1053.58|1046.7|20
1732364890000|2024-11-23 12:28:10|1054|1047.12|1054.13|1047.25|1054.31|1047.43|1053.98|1047.1|17
1732364900000|2024-11-23 12:28:20|1054.27|1047.39|1054.8|1047.92|1054.82|1047.94|1054.25|1047.37|12
1732364910000|2024-11-23 12:28:30|1054.7|1047.82|1055.13|1048.25|1055.13|1048.25|1054.7|1047.82|13
1732364920000|2024-11-23 12:28:40|1055.36|1048.48|1055.52|1048.64|1055.68|1048.8|1055.32|1048.44|15
1732364930000|2024-11-23 12:28:50|1055.55|1048.67|1055.54|1048.66|1055.55|1048.67|1055.46|1048.58|8
1732364940000|2024-11-23 12:29:00|1055.66|1048.78|1055.86|1048.98|1055.86|1048.98|1055.53|1048.65|22
1732364950000|2024-11-23 12:29:10|1055.93|1049.05|1055.8|1048.92|1055.99|1049.11|1055.68|1048.8|19
1732364960000|2024-11-23 12:29:20|1055.48|1048.6|1055.68|1048.8|1055.74|1048.86|1055.45|1048.57|20
1732364970000|2024-11-23 12:29:30|1055.59|1048.71|1055.83|1048.95|1055.95|1049.07|1055.5|1048.62|15
1732364980000|2024-11-23 12:29:40|1055.82|1048.94|1056.53|1049.65|1056.53|1049.65|1055.82|1048.94|17
1732364990000|2024-11-23 12:29:50|1056.51|1049.63|1057.52|1050.64|1057.53|1050.65|1056.51|1049.63|20
1732365000000|2024-11-23 12:30:00|1057.69|1050.81|1057.84|1050.96|1057.84|1050.96|1057.38|1050.5|23
1732365010000|2024-11-23 12:30:10|1057.83|1050.95|1058.24|1051.36|1058.7|1051.82|1057.83|1050.95|33
1732365020000|2024-11-23 12:30:20|1058.1|1051.22|1058.92|1052.04|1058.94|1052.06|1058.08|1051.2|21
1732365030000|2024-11-23 12:30:30|1058.68|1051.8|1058.35|1051.47|1058.92|1052.04|1058.35|1051.47|26
1732365040000|2024-11-23 12:30:40|1058.43|1051.55|1058.56|1051.68|1058.7|1051.82|1058.36|1051.48|21
1732365050000|2024-11-23 12:30:50|1058.69|1051.81|1058.38|1051.5|1058.8|1051.92|1058.34|1051.46|28
1732365060000|2024-11-23 12:31:00|1058.39|1051.51|1058.61|1051.73|1058.61|1051.73|1058.34|1051.46|23
1732365070000|2024-11-23 12:31:10|1058.67|1051.79|1060.3|1053.42|1060.3|1053.42|1058.64|1051.76|23
1732365080000|2024-11-23 12:31:20|1060.32|1053.44|1060.64|1053.76|1061.08|1054.2|1060.32|1053.44|28
1732365090000|2024-11-23 12:31:30|1060.65|1053.77|1060.58|1053.7|1060.84|1053.96|1060.4|1053.52|29
1732365100000|2024-11-23 12:31:40|1060.66|1053.78|1061.34|1054.46|1061.34|1054.46|1060.56|1053.68|23
1732365110000|2024-11-23 12:31:50|1061.36|1054.48|1061.65|1054.77|1061.74|1054.86|1061.24|1054.36|26
1732365120000|2024-11-23 12:32:00|1061.66|1054.78|1061.41|1054.53|1062.04|1055.16|1061.4|1054.52|29
1732365130000|2024-11-23 12:32:10|1061.39|1054.51|1060.95|1054.07|1061.39|1054.51|1060.88|1054|24
1732365140000|2024-11-23 12:32:20|1060.89|1054.01|1061.66|1054.78|1061.68|1054.8|1060.89|1054.01|26
1732365150000|2024-11-23 12:32:30|1061.56|1054.68|1062.33|1055.45|1062.33|1055.45|1061.49|1054.61|13
1732365160000|2024-11-23 12:32:40|1062.28|1055.4|1062.5|1055.62|1062.77|1055.89|1061.7|1054.82|24
1732365170000|2024-11-23 12:32:50|1062.62|1055.74|1062.04|1055.16|1062.62|1055.74|1061.96|1055.08|14
1732365180000|2024-11-23 12:33:00|1061.94|1055.06|1061.85|1054.97|1062.11|1055.23|1061.8|1054.92|25
1732365190000|2024-11-23 12:33:10|1062.02|1055.14|1061.24|1054.36|1062.03|1055.15|1061.04|1054.16|28
1732365200000|2024-11-23 12:33:20|1061.25|1054.37|1061.32|1054.44|1061.55|1054.67|1061.25|1054.37|27
1732365210000|2024-11-23 12:33:30|1061.39|1054.51|1061.67|1054.79|1062.07|1055.19|1061.39|1054.51|29
1732365220000|2024-11-23 12:33:40|1061.69|1054.81|1060.87|1053.99|1061.82|1054.94|1060.87|1053.99|28
1732365230000|2024-11-23 12:33:50|1060.89|1054.01|1060.91|1054.03|1060.97|1054.09|1059.97|1053.09|30
1732365240000|2024-11-23 12:34:00|1060.76|1053.88|1061.48|1054.6|1061.51|1054.63|1060.72|1053.84|29
1732365250000|2024-11-23 12:34:10|1061.44|1054.56|1060.95|1054.07|1061.51|1054.63|1060.58|1053.7|25
1732365260000|2024-11-23 12:34:20|1060.86|1053.98|1059.97|1053.09|1060.93|1054.05|1059.97|1053.09|18
1732365270000|2024-11-23 12:34:30|1059.78|1052.9|1059.94|1053.06|1060.27|1053.39|1059.78|1052.9|21
1732365280000|2024-11-23 12:34:40|1059.91|1053.03|1060.28|1053.4|1060.32|1053.44|1059.91|1053.03|18
1732365290000|2024-11-23 12:34:50|1060.13|1053.25|1060|1053.12|1060.25|1053.37|1059.81|1052.93|25
1732365300000|2024-11-23 12:35:00|1059.95|1053.07|1060.17|1053.29|1060.6|1053.72|1059.88|1053|28
1732365310000|2024-11-23 12:35:10|1060.11|1053.23|1060.52|1053.64|1060.75|1053.87|1059.89|1053.01|23
1732365320000|2024-11-23 12:35:20|1060.64|1053.76|1060.64|1053.76|1061.03|1054.15|1060.56|1053.68|22
1732365330000|2024-11-23 12:35:30|1060.66|1053.78|1060.62|1053.74|1060.81|1053.93|1060.49|1053.61|14
1732365340000|2024-11-23 12:35:40|1060.69|1053.81|1061.57|1054.69|1061.63|1054.75|1060.67|1053.79|20
1732365350000|2024-11-23 12:35:50|1061.62|1054.74|1062.01|1055.13|1062.01|1055.13|1061.54|1054.66|18
1732365360000|2024-11-23 12:36:00|1061.89|1055.01|1062.3|1055.42|1062.54|1055.66|1061.86|1054.98|24
1732365370000|2024-11-23 12:36:10|1062.27|1055.39|1062.48|1055.6|1062.51|1055.63|1062.04|1055.16|25
1732365380000|2024-11-23 12:36:20|1062.57|1055.69|1062.73|1055.85|1062.87|1055.99|1062.32|1055.44|23
1732365390000|2024-11-23 12:36:30|1062.9|1056.02|1063.61|1056.73|1063.68|1056.8|1062.9|1056.02|14
1732365400000|2024-11-23 12:36:40|1063.66|1056.78|1064.46|1057.58|1064.49|1057.61|1063.66|1056.78|30
1732365410000|2024-11-23 12:36:50|1064.45|1057.57|1065.74|1058.86|1065.79|1058.91|1064.45|1057.57|24
1732365420000|2024-11-23 12:37:00|1065.77|1058.89|1065.18|1058.3|1065.77|1058.89|1064.8|1057.92|34
1732365430000|2024-11-23 12:37:10|1065.04|1058.16|1065.11|1058.23|1065.11|1058.23|1064.34|1057.46|27
1732365440000|2024-11-23 12:37:20|1065.1|1058.22|1064.64|1057.76|1065.23|1058.35|1064.6|1057.72|23
1732365450000|2024-11-23 12:37:30|1064.67|1057.79|1064.67|1057.79|1065.03|1058.15|1064.45|1057.57|27
1732365460000|2024-11-23 12:37:40|1064.66|1057.78|1065.14|1058.26|1065.14|1058.26|1064.61|1057.73|33
1732365470000|2024-11-23 12:37:50|1065.03|1058.15|1065.54|1058.66|1065.64|1058.76|1064.99|1058.11|30
1732365480000|2024-11-23 12:38:00|1065.41|1058.53|1065.97|1059.09|1066.12|1059.24|1065.41|1058.53|31
1732365490000|2024-11-23 12:38:10|1066.12|1059.24|1065.41|1058.53|1066.12|1059.24|1065.22|1058.34|33
1732365500000|2024-11-23 12:38:20|1065.25|1058.37|1065.69|1058.81|1065.99|1059.11|1065.25|1058.37|36
1732365510000|2024-11-23 12:38:30|1065.73|1058.85|1065.67|1058.79|1066.39|1059.51|1065.67|1058.79|30
1732365520000|2024-11-23 12:38:40|1065.81|1058.93|1066.21|1059.33|1066.47|1059.59|1065.62|1058.74|27
1732365530000|2024-11-23 12:38:50|1066.16|1059.28|1065.91|1059.03|1066.5|1059.62|1065.81|1058.93|26
1732365540000|2024-11-23 12:39:00|1066.03|1059.15|1065.57|1058.69|1066.11|1059.23|1065.4|1058.52|28
1732365550000|2024-11-23 12:39:10|1065.72|1058.84|1065.62|1058.74|1065.92|1059.04|1065.45|1058.57|33
1732365560000|2024-11-23 12:39:20|1065.48|1058.6|1065.01|1058.13|1065.71|1058.83|1065.01|1058.13|29
1732365570000|2024-11-23 12:39:30|1065.03|1058.15|1065.94|1059.06|1065.94|1059.06|1064.7|1057.82|32
1732365580000|2024-11-23 12:39:40|1065.83|1058.95|1066.11|1059.23|1066.24|1059.36|1065.83|1058.95|28
1732365590000|2024-11-23 12:39:50|1066.14|1059.26|1066.2|1059.32|1066.43|1059.55|1066.04|1059.16|19
1732365600000|2024-11-23 12:40:00|1066.42|1059.54|1066.06|1059.18|1066.43|1059.55|1065.7|1058.82|23
1732365610000|2024-11-23 12:40:10|1066.05|1059.17|1066.18|1059.3|1066.25|1059.37|1065.99|1059.11|26
1732365620000|2024-11-23 12:40:20|1066.4|1059.52|1067.58|1060.7|1067.58|1060.7|1066.29|1059.41|30
1732365630000|2024-11-23 12:40:30|1067.6|1060.72|1067.12|1060.24|1067.6|1060.72|1067.12|1060.24|31
1732365640000|2024-11-23 12:40:40|1067.1|1060.22|1066.57|1059.69|1067.25|1060.37|1066.57|1059.69|35
1732365650000|2024-11-23 12:40:50|1066.68|1059.8|1066.06|1059.18|1066.68|1059.8|1066|1059.12|23
1732365660000|2024-11-23 12:41:00|1066.08|1059.2|1066.64|1059.76|1066.84|1059.96|1066.08|1059.2|30
1732365670000|2024-11-23 12:41:10|1066.63|1059.75|1066.88|1060|1066.98|1060.1|1066.53|1059.65|29
1732365680000|2024-11-23 12:41:20|1066.86|1059.98|1067.92|1061.04|1067.92|1061.04|1066.82|1059.94|23
1732365690000|2024-11-23 12:41:30|1068.29|1061.41|1068.48|1061.6|1068.56|1061.68|1068.02|1061.14|27
1732365700000|2024-11-23 12:41:40|1068.45|1061.57|1068.51|1061.63|1068.72|1061.84|1068.34|1061.46|23
1732365710000|2024-11-23 12:41:50|1068.49|1061.61|1068.25|1061.37|1068.68|1061.8|1067.75|1060.87|29
1732365720000|2024-11-23 12:42:00|1068.31|1061.43|1068.66|1061.78|1068.66|1061.78|1067.75|1060.87|32
1732365730000|2024-11-23 12:42:10|1068.75|1061.87|1068.76|1061.88|1069.13|1062.25|1068.62|1061.74|33
1732365740000|2024-11-23 12:42:20|1068.49|1061.61|1068.68|1061.8|1069.16|1062.28|1068.49|1061.61|29
1732365750000|2024-11-23 12:42:30|1068.57|1061.69|1068.19|1061.31|1068.68|1061.8|1067.99|1061.11|28
1732365760000|2024-11-23 12:42:40|1068.2|1061.32|1068.68|1061.8|1068.91|1062.03|1067.98|1061.1|23
1732365770000|2024-11-23 12:42:50|1068.91|1062.03|1069.44|1062.56|1069.46|1062.58|1068.72|1061.84|32
1732365780000|2024-11-23 12:43:00|1069.62|1062.74|1070.6|1063.72|1070.97|1064.09|1069.59|1062.71|35
1732365790000|2024-11-23 12:43:10|1070.58|1063.7|1070.96|1064.08|1070.96|1064.08|1070.56|1063.68|34
1732365800000|2024-11-23 12:43:20|1070.9|1064.02|1070.4|1063.52|1071.22|1064.34|1070.4|1063.52|39
1732365810000|2024-11-23 12:43:30|1070.56|1063.68|1070.47|1063.59|1070.74|1063.86|1070.28|1063.4|26
1732365820000|2024-11-23 12:43:40|1070.52|1063.64|1071.07|1064.19|1071.26|1064.38|1070.25|1063.37|34
1732365830000|2024-11-23 12:43:50|1071.05|1064.17|1071.31|1064.43|1071.6|1064.72|1071.05|1064.17|27
1732365840000|2024-11-23 12:44:00|1071.4|1064.52|1072.14|1065.26|1072.88|1066|1071.25|1064.37|35
1732365850000|2024-11-23 12:44:10|1072.13|1065.25|1071.01|1064.13|1072.36|1065.48|1071.01|1064.13|28
1732365860000|2024-11-23 12:44:20|1070.73|1063.85|1071.44|1064.56|1071.58|1064.7|1070.73|1063.85|36
1732365870000|2024-11-23 12:44:30|1071.41|1064.53|1071.53|1064.65|1071.58|1064.7|1071.07|1064.19|27
1732365880000|2024-11-23 12:44:40|1071.38|1064.5|1071.87|1064.99|1072.24|1065.36|1071.38|1064.5|30
1732365890000|2024-11-23 12:44:50|1072.07|1065.19|1070.77|1063.89|1072.07|1065.19|1070.67|1063.79|33
1732365900000|2024-11-23 12:45:00|1070.94|1064.06|1071.71|1064.83|1071.74|1064.86|1070.94|1064.06|30
1732365910000|2024-11-23 12:45:10|1071.59|1064.71|1072.45|1065.57|1072.45|1065.57|1071.59|1064.71|30
1732365920000|2024-11-23 12:45:20|1072.65|1065.77|1074.51|1067.63|1075.46|1068.58|1072.52|1065.64|34
1732365930000|2024-11-23 12:45:30|1074.49|1067.61|1076.83|1069.95|1076.9|1070.02|1074.48|1067.6|30
1732365940000|2024-11-23 12:45:40|1076.87|1069.99|1076.46|1069.58|1077.28|1070.4|1076.23|1069.35|36
1732365950000|2024-11-23 12:45:50|1076.41|1069.53|1076.97|1070.09|1077.13|1070.25|1076.22|1069.34|32
1732365960000|2024-11-23 12:46:00|1076.95|1070.07|1077.02|1070.14|1077.18|1070.3|1076.62|1069.74|37
1732365970000|2024-11-23 12:46:10|1077|1070.12|1077.63|1070.75|1078.32|1071.44|1076.85|1069.97|35
1732365980000|2024-11-23 12:46:20|1078.14|1071.26|1079.63|1072.75|1079.7|1072.75|1077.65|1070.77|37
1732365990000|2024-11-23 12:46:30|1079.62|1072.74|1079.95|1073.07|1079.95|1073.07|1079.47|1072.59|26
1732366000000|2024-11-23 12:46:40|1079.93|1073.05|1079.02|1071.98|1079.93|1073.05|1078.59|1071.68|36
1732366010000|2024-11-23 12:46:50|1079.2|1072.32|1080.18|1073.3|1080.22|1073.34|1078.12|1071.24|39
1732366020000|2024-11-23 12:47:00|1080.22|1073.34|1080.08|1073.06|1081.03|1074|1079.79|1072.64|39
1732366030000|2024-11-23 12:47:10|1079.79|1072.91|1079.08|1072.2|1079.85|1072.91|1078.87|1071.99|34
1732366040000|2024-11-23 12:47:20|1079.09|1072.21|1078.68|1071.8|1079.25|1072.37|1077.87|1070.99|36
1732366050000|2024-11-23 12:47:30|1078.49|1071.61|1080.16|1073.28|1080.8|1073.92|1078.49|1071.61|34
1732366060000|2024-11-23 12:47:40|1080.25|1073.37|1079.03|1072.15|1080.82|1073.94|1079.03|1072.15|27
1732366070000|2024-11-23 12:47:50|1079.51|1072.63|1080.42|1073.54|1080.83|1073.95|1079.34|1072.46|37
1732366080000|2024-11-23 12:48:00|1080.46|1073.58|1083.2|1076.2|1083.2|1076.2|1080.34|1073.46|34
1732366090000|2024-11-23 12:48:10|1083.16|1076.28|1082|1075.12|1083.63|1076.75|1082|1075.12|38
1732366100000|2024-11-23 12:48:20|1082.03|1075.15|1081.73|1074.85|1082.27|1075.39|1081.62|1074.74|34
1732366110000|2024-11-23 12:48:30|1081.71|1074.83|1082.06|1075.18|1083.45|1076.57|1081.67|1074.79|38
1732366120000|2024-11-23 12:48:40|1081.68|1074.8|1080.64|1073.76|1081.95|1075.07|1080.47|1073.59|35
1732366130000|2024-11-23 12:48:50|1080.66|1073.78|1081.06|1074.18|1081.06|1074.18|1079.99|1073.11|32
1732366140000|2024-11-23 12:49:00|1080.85|1073.97|1080.94|1074.06|1081.28|1074.4|1080.56|1073.68|37
1732366150000|2024-11-23 12:49:10|1080.75|1073.87|1080.1|1073.22|1080.75|1073.87|1079.5|1072.62|35
1732366160000|2024-11-23 12:49:20|1080.16|1073.28|1080.13|1073.25|1080.5|1073.62|1079.4|1072.52|36
1732366170000|2024-11-23 12:49:30|1080.11|1073.23|1080.13|1073.25|1080.32|1073.44|1079.24|1072.36|31
1732366180000|2024-11-23 12:49:40|1080.15|1073.27|1080.56|1073.68|1080.56|1073.68|1080.01|1073.13|25
1732366190000|2024-11-23 12:49:50|1080.52|1073.64|1081.47|1074.59|1081.47|1074.59|1080.52|1073.64|26
1732366200000|2024-11-23 12:50:00|1081.49|1074.61|1082.43|1075.55|1082.64|1075.76|1081.4|1074.52|33
1732366210000|2024-11-23 12:50:10|1082.28|1075.4|1080.72|1073.84|1082.66|1075.78|1080.45|1073.57|29
1732366220000|2024-11-23 12:50:20|1080.65|1073.77|1080.8|1073.92|1081.29|1074.41|1080.5|1073.62|26
1732366230000|2024-11-23 12:50:30|1080.76|1073.88|1080.21|1073.33|1080.76|1073.88|1079.66|1072.78|30
1732366240000|2024-11-23 12:50:40|1080.19|1073.31|1079.23|1072.35|1080.21|1073.33|1079.04|1072.16|29
1732366250000|2024-11-23 12:50:50|1079.27|1072.39|1078.91|1072.03|1079.47|1072.59|1078.71|1071.83|31
1732366260000|2024-11-23 12:51:00|1078.97|1072.09|1080.93|1074.05|1081.64|1074.76|1078.87|1071.99|36
1732366270000|2024-11-23 12:51:10|1080.56|1073.68|1081.02|1074.14|1081.14|1074.26|1079.95|1073.07|35
1732366280000|2024-11-23 12:51:20|1080.83|1073.95|1081.28|1074.4|1081.69|1074.81|1080.34|1073.46|31
1732366290000|2024-11-23 12:51:30|1080.87|1073.99|1081.89|1075.01|1082.61|1075.73|1080.87|1073.99|37
1732366300000|2024-11-23 12:51:40|1082.03|1075.15|1081.11|1074.23|1082.43|1075.55|1081.11|1074.23|34
1732366310000|2024-11-23 12:51:50|1081.06|1074.18|1082.16|1075.28|1082.44|1075.56|1081.06|1074.18|30
1732366320000|2024-11-23 12:52:00|1082.15|1075.27|1081.51|1074.63|1082.15|1075.27|1079.79|1072.91|36
1732366330000|2024-11-23 12:52:10|1081.55|1074.67|1081.4|1074.52|1081.96|1075.08|1080.8|1073.92|35
1732366340000|2024-11-23 12:52:20|1081.37|1074.49|1082.21|1075.33|1082.46|1075.58|1081.35|1074.47|37
1732366350000|2024-11-23 12:52:30|1082.33|1075.45|1082.52|1075.64|1083.17|1076.29|1081.9|1075.02|36
1732366360000|2024-11-23 12:52:40|1082.6|1075.72|1084.21|1077.33|1084.26|1077.38|1082.33|1075.45|35
1732366370000|2024-11-23 12:52:50|1084.26|1077.38|1084.74|1077.86|1084.77|1077.89|1084.24|1077.36|37
1732366380000|2024-11-23 12:53:00|1084.21|1077.33|1082.02|1075.14|1084.9|1078.02|1081.95|1075.07|36
1732366390000|2024-11-23 12:53:10|1082.29|1075.41|1081.69|1074.81|1082.7|1075.82|1081.49|1074.61|36
1732366400000|2024-11-23 12:53:20|1081.68|1074.8|1081.4|1074.52|1082.69|1075.81|1081.39|1074.51|36
1732366410000|2024-11-23 12:53:30|1081.54|1074.66|1081.01|1074.13|1081.64|1074.76|1080.69|1073.81|31
1732366420000|2024-11-23 12:53:40|1080.73|1073.85|1080.35|1073.47|1081.09|1074.21|1079.97|1073.09|29
1732366430000|2024-11-23 12:53:50|1080.34|1073.46|1080.47|1073.59|1080.52|1073.64|1079.87|1072.99|29
1732366440000|2024-11-23 12:54:00|1080.28|1073.4|1080.48|1073.6|1081.05|1074.17|1079.92|1073.04|33
1732366450000|2024-11-23 12:54:10|1080.43|1073.55|1079.98|1073.1|1080.74|1073.86|1079.98|1073.1|28
1732366460000|2024-11-23 12:54:20|1080|1073.12|1080.91|1074.03|1081.06|1074.18|1079.7|1072.82|36
1732366470000|2024-11-23 12:54:30|1080.73|1073.85|1080.68|1073.8|1081.24|1074.36|1080.56|1073.68|32
1732366480000|2024-11-23 12:54:40|1080.67|1073.79|1079.78|1072.9|1080.67|1073.79|1079.78|1072.9|28
1732366490000|2024-11-23 12:54:50|1079.77|1072.89|1079.51|1072.63|1079.77|1072.89|1079.51|1072.63|21
1732366500000|2024-11-23 12:55:00|1079.5|1072.62|1077.37|1070.49|1079.7|1072.82|1077.29|1070.41|30
1732366510000|2024-11-23 12:55:10|1077.29|1070.41|1077.99|1071.11|1078|1071.12|1077.29|1070.41|33
1732366520000|2024-11-23 12:55:20|1077.84|1070.96|1077.67|1070.79|1078|1071.12|1077.4|1070.52|29
1732366530000|2024-11-23 12:55:30|1077.7|1070.82|1078.57|1071.69|1078.57|1071.69|1077.61|1070.73|22
1732366540000|2024-11-23 12:55:40|1078.55|1071.67|1078.11|1071.23|1078.59|1071.71|1077.91|1071.03|31
1732366550000|2024-11-23 12:55:50|1078.1|1071.22|1078.55|1071.67|1078.62|1071.74|1078.01|1071.13|17
1732366560000|2024-11-23 12:56:00|1078.71|1071.83|1076.99|1070.11|1078.71|1071.83|1076.99|1070.11|29
1732366570000|2024-11-23 12:56:10|1076.97|1070.09|1076.12|1069.24|1077.32|1070.44|1075.95|1069.07|31
1732366580000|2024-11-23 12:56:20|1076.14|1069.26|1075.44|1068.56|1076.18|1069.3|1075.07|1068.19|27
1732366590000|2024-11-23 12:56:30|1075.51|1068.63|1075.08|1068.2|1075.89|1069.01|1074.65|1067.77|27
1732366600000|2024-11-23 12:56:40|1075.16|1068.28|1074.63|1067.75|1075.16|1068.28|1074.32|1067.44|23
1732366610000|2024-11-23 12:56:50|1074.61|1067.73|1073.93|1067.05|1074.63|1067.75|1073.87|1066.99|27
1732366620000|2024-11-23 12:57:00|1073.94|1067.06|1073.74|1066.86|1073.94|1067.06|1073.2|1066.32|30
1732366630000|2024-11-23 12:57:10|1073.75|1066.87|1072.92|1066.04|1073.75|1066.87|1072.59|1065.71|38
1732366640000|2024-11-23 12:57:20|1072.89|1066.01|1072.14|1065.26|1072.89|1066.01|1071.74|1064.86|28
1732366650000|2024-11-23 12:57:30|1072.2|1065.32|1071.12|1064.24|1072.2|1065.32|1071.12|1064.24|25
1732366660000|2024-11-23 12:57:40|1071.04|1064.16|1069.95|1063.07|1071.04|1064.16|1069.66|1062.78|27
1732366670000|2024-11-23 12:57:50|1069.91|1063.03|1070.55|1063.67|1070.55|1063.67|1069.28|1062.4|32
1732366680000|2024-11-23 12:58:00|1071.03|1064.15|1070.84|1063.96|1071.39|1064.51|1070.65|1063.77|32
1732366690000|2024-11-23 12:58:10|1070.77|1063.89|1071.05|1064.17|1071.11|1064.23|1070.55|1063.67|26
1732366700000|2024-11-23 12:58:20|1071.01|1064.13|1070|1063.12|1071.03|1064.15|1069.75|1062.87|26
1732366710000|2024-11-23 12:58:30|1070.03|1063.15|1070.27|1063.39|1070.27|1063.39|1069.35|1062.47|22
1732366720000|2024-11-23 12:58:40|1070.01|1063.13|1068.08|1061.2|1070.1|1063.22|1068.08|1061.2|33
1732366730000|2024-11-23 12:58:50|1068.43|1061.55|1068.31|1061.43|1068.44|1061.56|1067.91|1061.03|29
1732366740000|2024-11-23 12:59:00|1068.52|1061.64|1069.18|1062.3|1069.37|1062.49|1068.46|1061.58|32
1732366750000|2024-11-23 12:59:10|1069.14|1062.26|1068.77|1061.89|1069.51|1062.63|1068.36|1061.48|23
1732366760000|2024-11-23 12:59:20|1068.76|1061.88|1068.82|1061.94|1069.33|1062.45|1068.65|1061.77|28
1732366770000|2024-11-23 12:59:30|1068.81|1061.93|1068.88|1062|1068.94|1062.06|1068.6|1061.72|20
1732366780000|2024-11-23 12:59:40|1068.95|1062.07|1069.67|1062.79|1069.74|1062.86|1068.84|1061.96|27
1732366790000|2024-11-23 12:59:50|1069.54|1062.66|1069.74|1062.86|1070.24|1063.36|1069.54|1062.66|20
1732366800000|2024-11-23 13:00:00|1069.94|1063.06|1068.89|1062.01|1069.96|1063.08|1068.89|1062.01|30
1732366810000|2024-11-23 13:00:10|1069.11|1062.23|1068.71|1061.83|1069.21|1062.33|1068.71|1061.83|29
1732366820000|2024-11-23 13:00:20|1068.72|1061.84|1068.76|1061.88|1069.08|1062.2|1068.5|1061.62|32
1732366830000|2024-11-23 13:00:30|1068.75|1061.87|1068.75|1061.87|1068.94|1062.06|1068.53|1061.65|21
1732366840000|2024-11-23 13:00:40|1068.47|1061.59|1068.86|1061.98|1068.89|1062.01|1068.43|1061.55|23
1732366850000|2024-11-23 13:00:50|1068.85|1061.97|1068.3|1061.42|1068.85|1061.97|1068|1061.12|25
1732366860000|2024-11-23 13:01:00|1068.09|1061.21|1068.78|1061.9|1068.83|1061.95|1068|1061.12|32
1732366870000|2024-11-23 13:01:10|1068.71|1061.83|1067.54|1060.66|1068.71|1061.83|1067.34|1060.46|28
1732366880000|2024-11-23 13:01:20|1067.85|1060.97|1067.61|1060.73|1067.92|1061.04|1067.34|1060.46|30
1732366890000|2024-11-23 13:01:30|1067.6|1060.72|1066.18|1059.3|1067.6|1060.72|1065.79|1058.91|28
1732366900000|2024-11-23 13:01:40|1066.16|1059.28|1065.81|1058.93|1066.2|1059.32|1065.78|1058.9|24
1732366910000|2024-11-23 13:01:50|1065.82|1058.94|1065.77|1058.89|1066.02|1059.14|1065.38|1058.5|28
1732366920000|2024-11-23 13:02:00|1065.75|1058.87|1065.34|1058.46|1065.92|1059.04|1065.27|1058.39|28
1732366930000|2024-11-23 13:02:10|1065.38|1058.5|1066.3|1059.42|1066.38|1059.5|1065.3|1058.42|30
1732366940000|2024-11-23 13:02:20|1066.28|1059.4|1066.29|1059.41|1066.39|1059.51|1065.78|1058.9|28
1732366950000|2024-11-23 13:02:30|1065.94|1059.06|1066.52|1059.64|1066.76|1059.88|1065.94|1059.06|28
1732366960000|2024-11-23 13:02:40|1066.45|1059.57|1066.85|1059.97|1066.85|1059.97|1066.45|1059.57|17
1732366970000|2024-11-23 13:02:50|1066.88|1060|1067|1060.12|1067.07|1060.19|1066.74|1059.86|20
1732366980000|2024-11-23 13:03:00|1066.96|1060.08|1066.19|1059.31|1066.96|1060.08|1066.07|1059.19|25
1732366990000|2024-11-23 13:03:10|1066.23|1059.35|1066.06|1059.18|1066.27|1059.39|1066.06|1059.18|26
1732367000000|2024-11-23 13:03:20|1066.08|1059.2|1067.16|1060.28|1067.16|1060.28|1066.01|1059.13|24
1732367010000|2024-11-23 13:03:30|1067.18|1060.3|1067.35|1060.47|1067.67|1060.79|1067|1060.12|24
1732367020000|2024-11-23 13:03:40|1067.3|1060.42|1067.12|1060.24|1067.98|1061.1|1066.95|1060.07|28
1732367030000|2024-11-23 13:03:50|1067.09|1060.21|1066.26|1059.38|1067.09|1060.21|1066.26|1059.38|19
1732367040000|2024-11-23 13:04:00|1066.32|1059.44|1067.29|1060.41|1067.48|1060.6|1066.17|1059.29|30
1732367050000|2024-11-23 13:04:10|1067.31|1060.43|1067.38|1060.5|1067.38|1060.5|1067.14|1060.26|26
1732367060000|2024-11-23 13:04:20|1067.4|1060.52|1067.65|1060.77|1067.81|1060.93|1067.23|1060.35|22
1732367070000|2024-11-23 13:04:30|1067.68|1060.8|1067.04|1060.16|1067.83|1060.95|1066.65|1059.77|20
1732367080000|2024-11-23 13:04:40|1067.02|1060.14|1066.76|1059.88|1067.02|1060.14|1066.48|1059.6|15
1732367090000|2024-11-23 13:04:50|1066.72|1059.84|1066.67|1059.79|1066.84|1059.96|1066.61|1059.73|19
1732367100000|2024-11-23 13:05:00|1066.66|1059.78|1066.54|1059.66|1066.74|1059.86|1066.42|1059.54|20
1732367110000|2024-11-23 13:05:10|1066.55|1059.67|1067.7|1060.82|1067.76|1060.88|1066.55|1059.67|31
1732367120000|2024-11-23 13:05:20|1067.79|1060.91|1068.33|1061.45|1068.36|1061.48|1067.35|1060.47|27
1732367130000|2024-11-23 13:05:30|1068.2|1061.32|1069.27|1062.39|1069.29|1062.41|1068.2|1061.32|24
1732367140000|2024-11-23 13:05:40|1069.29|1062.41|1070.03|1063.15|1070.31|1063.43|1069.09|1062.21|25
1732367150000|2024-11-23 13:05:50|1070.3|1063.42|1069.69|1062.81|1070.94|1064.06|1069.5|1062.62|34
1732367160000|2024-11-23 13:06:00|1069.7|1062.82|1070.55|1063.67|1070.55|1063.67|1069.7|1062.82|30
1732367170000|2024-11-23 13:06:10|1070.37|1063.49|1071.31|1064.43|1071.56|1064.68|1070.37|1063.49|34
1732367180000|2024-11-23 13:06:20|1071.27|1064.39|1071.07|1064.19|1071.53|1064.65|1070.58|1063.7|36
1732367190000|2024-11-23 13:06:30|1071.09|1064.21|1071.93|1065.05|1071.93|1065.05|1071.06|1064.18|30
1732367200000|2024-11-23 13:06:40|1071.95|1065.07|1070.81|1063.93|1072.11|1065.23|1070.57|1063.69|34
1732367210000|2024-11-23 13:06:50|1070.82|1063.94|1070.29|1063.41|1070.82|1063.94|1069.74|1062.86|31
1732367220000|2024-11-23 13:07:00|1070.15|1063.27|1071.29|1064.41|1071.45|1064.57|1070.07|1063.19|37
1732367230000|2024-11-23 13:07:10|1071.24|1064.36|1070.74|1063.86|1071.35|1064.47|1070.74|1063.86|32
1732367240000|2024-11-23 13:07:20|1070.82|1063.94|1071.52|1064.64|1071.7|1064.82|1070.3|1063.42|32
1732367250000|2024-11-23 13:07:30|1071.51|1064.63|1071.21|1064.33|1071.67|1064.79|1070.87|1063.99|27
1732367260000|2024-11-23 13:07:40|1071.22|1064.34|1070.52|1063.64|1071.28|1064.4|1070.52|1063.64|22
1732367270000|2024-11-23 13:07:50|1070.48|1063.6|1069.98|1063.1|1070.63|1063.75|1069.89|1063.01|25
1732367280000|2024-11-23 13:08:00|1069.94|1063.06|1070.12|1063.24|1070.2|1063.32|1069.43|1062.55|34
1732367290000|2024-11-23 13:08:10|1070.08|1063.2|1069.78|1062.9|1070.37|1063.49|1069.58|1062.7|29
1732367300000|2024-11-23 13:08:20|1069.82|1062.94|1070.01|1063.13|1070.42|1063.54|1069.62|1062.74|28
1732367310000|2024-11-23 13:08:30|1070.03|1063.15|1070.49|1063.61|1070.52|1063.64|1069.63|1062.75|28
1732367320000|2024-11-23 13:08:40|1070.27|1063.39|1070.23|1063.35|1070.64|1063.76|1070.04|1063.16|28
1732367330000|2024-11-23 13:08:50|1070.25|1063.37|1070.25|1063.37|1070.29|1063.41|1070.02|1063.14|27
1732367340000|2024-11-23 13:09:00|1070.24|1063.36|1069.85|1062.97|1070.25|1063.37|1069.85|1062.97|25
1732367350000|2024-11-23 13:09:10|1069.83|1062.95|1069.15|1062.27|1069.83|1062.95|1069.1|1062.22|33
1732367360000|2024-11-23 13:09:20|1069.17|1062.29|1067.83|1060.95|1069.17|1062.29|1067.83|1060.95|31
1732367370000|2024-11-23 13:09:30|1067.81|1060.93|1067.7|1060.82|1067.89|1061.01|1067.28|1060.4|29
1732367380000|2024-11-23 13:09:40|1067.68|1060.8|1068.26|1061.38|1068.26|1061.38|1067.63|1060.75|22
1732367390000|2024-11-23 13:09:50|1068.29|1061.41|1068.66|1061.78|1068.66|1061.78|1068.09|1061.21|15
1732367400000|2024-11-23 13:10:00|1068.74|1061.86|1069.29|1062.41|1069.29|1062.41|1068.34|1061.46|20
1732367410000|2024-11-23 13:10:10|1069.17|1062.29|1069.83|1062.95|1069.84|1062.96|1069.11|1062.23|21
1732367420000|2024-11-23 13:10:20|1069.7|1062.82|1068.76|1061.88|1069.88|1063|1068.76|1061.88|27
1732367430000|2024-11-23 13:10:30|1068.8|1061.92|1069.21|1062.33|1069.21|1062.33|1068.44|1061.56|35
1732367440000|2024-11-23 13:10:40|1069.23|1062.35|1069.12|1062.24|1069.33|1062.45|1068.65|1061.77|27
1732367450000|2024-11-23 13:10:50|1069.1|1062.22|1068.77|1061.89|1069.19|1062.31|1068.56|1061.68|23
1732367460000|2024-11-23 13:11:00|1068.79|1061.91|1068.13|1061.25|1068.87|1061.99|1067.94|1061.06|27
1732367470000|2024-11-23 13:11:10|1068.15|1061.27|1068.76|1061.88|1068.76|1061.88|1068.15|1061.27|25
1732367480000|2024-11-23 13:11:20|1068.73|1061.85|1068.55|1061.67|1068.73|1061.85|1068.23|1061.35|21
1732367490000|2024-11-23 13:11:30|1068.57|1061.69|1069.03|1062.15|1069.04|1062.16|1068.57|1061.69|18
1732367500000|2024-11-23 13:11:40|1069.05|1062.17|1068.04|1061.16|1069.05|1062.17|1068.01|1061.13|14
1732367510000|2024-11-23 13:11:50|1068.06|1061.18|1067.6|1060.72|1068.06|1061.18|1067.34|1060.46|25
1732367520000|2024-11-23 13:12:00|1067.61|1060.73|1066.66|1059.78|1067.61|1060.73|1066.49|1059.61|24
1732367530000|2024-11-23 13:12:10|1066.64|1059.76|1066.49|1059.61|1066.86|1059.98|1066.09|1059.21|29
1732367540000|2024-11-23 13:12:20|1066.51|1059.63|1066.77|1059.89|1066.85|1059.97|1066.43|1059.55|17
1732367550000|2024-11-23 13:12:30|1066.78|1059.9|1067.39|1060.51|1067.39|1060.51|1066.78|1059.9|25
1732367560000|2024-11-23 13:12:40|1067.37|1060.49|1067.27|1060.39|1067.52|1060.64|1067.17|1060.29|20
1732367570000|2024-11-23 13:12:50|1067.31|1060.43|1066.86|1059.98|1067.57|1060.69|1066.81|1059.93|28
1732367580000|2024-11-23 13:13:00|1066.87|1059.99|1067.05|1060.17|1067.05|1060.17|1066.22|1059.34|32
1732367590000|2024-11-23 13:13:10|1067.22|1060.34|1067.12|1060.24|1067.78|1060.9|1066.8|1059.92|29
1732367600000|2024-11-23 13:13:20|1067.1|1060.22|1066.39|1059.51|1067.1|1060.22|1066.29|1059.41|25
1732367610000|2024-11-23 13:13:30|1066.21|1059.33|1066.68|1059.8|1066.85|1059.97|1066.21|1059.33|28
1732367620000|2024-11-23 13:13:40|1066.67|1059.79|1066.48|1059.6|1066.71|1059.83|1066.39|1059.51|16
1732367630000|2024-11-23 13:13:50|1066.25|1059.37|1066.14|1059.26|1066.54|1059.66|1066.14|1059.26|19
1732367640000|2024-11-23 13:14:00|1065.74|1058.86|1065.08|1058.2|1065.74|1058.86|1064.76|1057.88|23
1732367650000|2024-11-23 13:14:10|1065.38|1058.5|1064.81|1057.93|1065.38|1058.5|1064.8|1057.92|29
1732367660000|2024-11-23 13:14:20|1064.77|1057.89|1064.69|1057.81|1064.93|1058.05|1064.31|1057.43|30
1732367670000|2024-11-23 13:14:30|1064.65|1057.77|1065.35|1058.47|1065.45|1058.57|1064.5|1057.62|24
1732367680000|2024-11-23 13:14:40|1065.34|1058.46|1064.82|1057.94|1065.54|1058.66|1064.75|1057.87|25
1732367690000|2024-11-23 13:14:50|1064.8|1057.92|1064.44|1057.56|1064.98|1058.1|1064.38|1057.5|23
1732367700000|2024-11-23 13:15:00|1064.46|1057.58|1064.22|1057.34|1064.59|1057.71|1063.94|1057.06|28
1732367710000|2024-11-23 13:15:10|1064.17|1057.29|1064.24|1057.36|1064.32|1057.44|1064.08|1057.2|19
1732367720000|2024-11-23 13:15:20|1063.96|1057.08|1064.4|1057.52|1064.45|1057.57|1063.96|1057.08|20
1732367730000|2024-11-23 13:15:30|1064.32|1057.44|1064.35|1057.47|1064.71|1057.83|1064.26|1057.38|21
1732367740000|2024-11-23 13:15:40|1064.43|1057.55|1063.97|1057.09|1064.57|1057.69|1063.93|1057.05|21
1732367750000|2024-11-23 13:15:50|1064.06|1057.18|1064.86|1057.98|1064.86|1057.98|1064.04|1057.16|27
1732367760000|2024-11-23 13:16:00|1064.76|1057.88|1064.86|1057.98|1064.86|1057.98|1064.52|1057.64|28
1732367770000|2024-11-23 13:16:10|1064.83|1057.95|1064.82|1057.94|1064.92|1058.04|1064.15|1057.27|33
1732367780000|2024-11-23 13:16:20|1064.77|1057.89|1064.65|1057.77|1064.98|1058.1|1064.59|1057.71|28
1732367790000|2024-11-23 13:16:30|1064.76|1057.88|1064.51|1057.63|1064.76|1057.88|1064.33|1057.45|30
1732367800000|2024-11-23 13:16:40|1064.46|1057.58|1064.37|1057.49|1064.46|1057.58|1063.46|1056.58|33
1732367810000|2024-11-23 13:16:50|1064.38|1057.5|1063.89|1057.01|1064.4|1057.52|1063.73|1056.85|26
1732367820000|2024-11-23 13:17:00|1063.86|1056.98|1063.89|1057.01|1064.47|1057.59|1063.86|1056.98|30
1732367830000|2024-11-23 13:17:10|1063.78|1056.9|1063.28|1056.4|1064.04|1057.16|1063.28|1056.4|29
1732367840000|2024-11-23 13:17:20|1063.32|1056.44|1062.59|1055.71|1063.32|1056.44|1062.59|1055.71|23
1732367850000|2024-11-23 13:17:30|1062.5|1055.62|1062.75|1055.87|1062.8|1055.92|1062.37|1055.49|19
1732367860000|2024-11-23 13:17:40|1062.74|1055.86|1062.93|1056.05|1063.02|1056.14|1062.74|1055.86|16
1732367870000|2024-11-23 13:17:50|1062.92|1056.04|1062.85|1055.97|1062.99|1056.11|1062.58|1055.7|17
1732367880000|2024-11-23 13:18:00|1062.86|1055.98|1062.72|1055.84|1063.14|1056.26|1062.46|1055.58|24
1732367890000|2024-11-23 13:18:10|1062.75|1055.87|1062.45|1055.57|1062.75|1055.87|1062.39|1055.51|19
1732367900000|2024-11-23 13:18:20|1062.42|1055.54|1061.58|1054.7|1062.44|1055.56|1061.54|1054.66|24
1732367910000|2024-11-23 13:18:30|1061.62|1054.74|1062.14|1055.26|1062.14|1055.26|1061.46|1054.58|17
1732367920000|2024-11-23 13:18:40|1062.26|1055.38|1063.14|1056.26|1063.14|1056.26|1062.18|1055.3|29
1732367930000|2024-11-23 13:18:50|1063.08|1056.2|1063.13|1056.25|1063.53|1056.65|1063.08|1056.2|21
1732367940000|2024-11-23 13:19:00|1063.18|1056.3|1064.49|1057.61|1064.49|1057.61|1063.18|1056.3|29
1732367950000|2024-11-23 13:19:10|1064.54|1057.66|1063.97|1057.09|1064.54|1057.66|1063.7|1056.82|30
1732367960000|2024-11-23 13:19:20|1064|1057.12|1064.89|1058.01|1065.2|1058.32|1063.91|1057.03|26
1732367970000|2024-11-23 13:19:30|1065.03|1058.15|1064.31|1057.43|1065.03|1058.15|1064.19|1057.31|27
1732367980000|2024-11-23 13:19:40|1064.33|1057.45|1064.5|1057.62|1064.52|1057.64|1064.04|1057.16|25
1732367990000|2024-11-23 13:19:50|1064.52|1057.64|1064.9|1058.02|1065.12|1058.24|1064.44|1057.56|26
1732368000000|2024-11-23 13:20:00|1064.89|1058.01|1064.57|1057.69|1064.89|1058.01|1064.33|1057.45|22
1732368010000|2024-11-23 13:20:10|1064.59|1057.71|1065.59|1058.71|1065.59|1058.71|1064.57|1057.69|23
1732368020000|2024-11-23 13:20:20|1065.6|1058.72|1064.98|1058.1|1065.6|1058.72|1064.98|1058.1|22
1732368030000|2024-11-23 13:20:30|1065|1058.12|1064.53|1057.65|1065.33|1058.45|1064.53|1057.65|25
1732368040000|2024-11-23 13:20:40|1064.5|1057.62|1065.24|1058.36|1065.24|1058.36|1064.5|1057.62|16
1732368050000|2024-11-23 13:20:50|1065.3|1058.42|1065.15|1058.27|1065.35|1058.47|1064.98|1058.1|24
1732368060000|2024-11-23 13:21:00|1065.02|1058.14|1065.09|1058.21|1065.3|1058.42|1064.98|1058.1|21
1732368070000|2024-11-23 13:21:10|1065.1|1058.22|1065.05|1058.17|1065.11|1058.23|1064.64|1057.76|21
1732368080000|2024-11-23 13:21:20|1065.1|1058.22|1065.07|1058.19|1065.22|1058.34|1064.8|1057.92|20
1732368090000|2024-11-23 13:21:30|1064.98|1058.1|1065.02|1058.14|1065.02|1058.14|1064.41|1057.53|24
1732368100000|2024-11-23 13:21:40|1064.96|1058.08|1065.38|1058.5|1065.59|1058.71|1064.82|1057.94|21
1732368110000|2024-11-23 13:21:50|1065.26|1058.38|1065.63|1058.75|1065.66|1058.78|1065.26|1058.38|23
1732368120000|2024-11-23 13:22:00|1065.56|1058.68|1066.22|1059.34|1066.22|1059.34|1065.54|1058.66|24
1732368130000|2024-11-23 13:22:10|1066.24|1059.36|1066.84|1059.96|1067.03|1060.15|1066.02|1059.14|28
1732368140000|2024-11-23 13:22:20|1066.79|1059.91|1067.53|1060.65|1067.55|1060.67|1066.62|1059.74|30
1732368150000|2024-11-23 13:22:30|1067.63|1060.75|1067.34|1060.46|1067.75|1060.87|1067.24|1060.36|29
1732368160000|2024-11-23 13:22:40|1067.35|1060.47|1067.43|1060.55|1067.55|1060.67|1067.16|1060.28|24
1732368170000|2024-11-23 13:22:50|1067.31|1060.43|1067.75|1060.87|1067.97|1061.09|1067.31|1060.43|26
1732368180000|2024-11-23 13:23:00|1067.89|1061.01|1067.52|1060.64|1067.95|1061.07|1067.52|1060.64|21
1732368190000|2024-11-23 13:23:10|1067.5|1060.62|1067.58|1060.7|1067.78|1060.9|1067.5|1060.62|23
1732368200000|2024-11-23 13:23:20|1067.59|1060.71|1067.77|1060.89|1068.39|1061.51|1067.58|1060.7|24
1732368210000|2024-11-23 13:23:30|1067.91|1061.03|1067.77|1060.89|1067.99|1061.11|1067.7|1060.82|27
1732368220000|2024-11-23 13:23:40|1067.93|1061.05|1067.73|1060.85|1067.93|1061.05|1067.62|1060.74|20
1732368230000|2024-11-23 13:23:50|1067.77|1060.89|1068.18|1061.3|1068.42|1061.54|1067.7|1060.82|28
1732368240000|2024-11-23 13:24:00|1068.14|1061.26|1067.52|1060.64|1068.14|1061.26|1067.52|1060.64|29
1732368250000|2024-11-23 13:24:10|1067.53|1060.65|1067.25|1060.37|1067.71|1060.83|1067.25|1060.37|22
1732368260000|2024-11-23 13:24:20|1067.12|1060.24|1067.05|1060.17|1067.14|1060.26|1066.72|1059.84|28
1732368270000|2024-11-23 13:24:30|1067.02|1060.14|1067.29|1060.41|1067.49|1060.61|1066.85|1059.97|26
1732368280000|2024-11-23 13:24:40|1067.28|1060.4|1067.45|1060.57|1067.46|1060.58|1067.25|1060.37|12
1732368290000|2024-11-23 13:24:50|1067.49|1060.61|1067.09|1060.21|1067.51|1060.63|1067.09|1060.21|22
1732368300000|2024-11-23 13:25:00|1067.22|1060.34|1067.25|1060.37|1067.53|1060.65|1066.81|1059.93|29
1732368310000|2024-11-23 13:25:10|1067.15|1060.27|1067.63|1060.75|1068.05|1061.17|1067.15|1060.27|28
1732368320000|2024-11-23 13:25:20|1067.72|1060.84|1067.47|1060.59|1067.73|1060.85|1067.25|1060.37|28
1732368330000|2024-11-23 13:25:30|1067.32|1060.44|1067.76|1060.88|1067.8|1060.92|1067.32|1060.44|22
1732368340000|2024-11-23 13:25:40|1067.7|1060.82|1067.56|1060.68|1067.81|1060.93|1067.24|1060.36|26
1732368350000|2024-11-23 13:25:50|1067.64|1060.76|1067.72|1060.84|1067.93|1061.05|1067.4|1060.52|28
1732368360000|2024-11-23 13:26:00|1067.67|1060.79|1067.87|1060.99|1068.45|1061.57|1067.29|1060.41|27
1732368370000|2024-11-23 13:26:10|1067.92|1061.04|1068.13|1061.25|1068.21|1061.33|1067.5|1060.62|26
1732368380000|2024-11-23 13:26:20|1068.21|1061.33|1067.81|1060.93|1068.22|1061.34|1067.74|1060.86|24
1732368390000|2024-11-23 13:26:30|1067.65|1060.77|1067.7|1060.82|1067.7|1060.82|1067.65|1060.77|5
1732368400000|2024-11-23 13:26:40|1067.65|1060.77|1066.91|1060.03|1067.79|1060.91|1066.91|1060.03|23
1732368410000|2024-11-23 13:26:50|1066.92|1060.04|1065.91|1059.03|1066.99|1060.11|1065.91|1059.03|21
1732368420000|2024-11-23 13:27:00|1066.12|1059.24|1066.09|1059.21|1066.14|1059.26|1065.85|1058.97|15
1732368430000|2024-11-23 13:27:10|1066.03|1059.15|1066.78|1059.9|1066.94|1060.06|1065.97|1059.09|25
1732368440000|2024-11-23 13:27:20|1066.7|1059.82|1067.14|1060.26|1067.33|1060.45|1066.7|1059.82|14
1732368450000|2024-11-23 13:27:30|1067.18|1060.3|1067.07|1060.19|1067.41|1060.53|1067.07|1060.19|21
1732368460000|2024-11-23 13:27:40|1067.14|1060.26|1066.78|1059.9|1067.14|1060.26|1066.63|1059.75|21
1732368470000|2024-11-23 13:27:50|1066.81|1059.93|1066.86|1059.98|1067.15|1060.27|1066.74|1059.86|21
1732368480000|2024-11-23 13:28:00|1066.89|1060.01|1066.84|1059.96|1067.02|1060.14|1066.66|1059.78|27
1732368490000|2024-11-23 13:28:10|1066.85|1059.97|1067.65|1060.77|1067.65|1060.77|1066.79|1059.91|23
1732368500000|2024-11-23 13:28:20|1067.35|1060.47|1067.18|1060.3|1067.64|1060.76|1067.04|1060.16|21
1732368510000|2024-11-23 13:28:30|1067.06|1060.18|1067.07|1060.19|1067.16|1060.28|1066.97|1060.09|18
1732368520000|2024-11-23 13:28:40|1067.08|1060.2|1066.77|1059.89|1067.08|1060.2|1066.36|1059.48|24
1732368530000|2024-11-23 13:28:50|1066.73|1059.85|1066.51|1059.63|1066.77|1059.89|1066.44|1059.56|19
1732368540000|2024-11-23 13:29:00|1066.63|1059.75|1066.19|1059.31|1066.97|1060.09|1066.19|1059.31|21
1732368550000|2024-11-23 13:29:10|1066.18|1059.3|1066.11|1059.23|1066.18|1059.3|1065.44|1058.56|19
1732368560000|2024-11-23 13:29:20|1066.06|1059.18|1066.5|1059.62|1066.5|1059.62|1066.06|1059.18|10
1732368570000|2024-11-23 13:29:30|1066.45|1059.57|1066.09|1059.21|1066.5|1059.62|1065.91|1059.03|17
1732368580000|2024-11-23 13:29:40|1066.12|1059.24|1066|1059.12|1066.32|1059.44|1065.85|1058.97|18
1732368590000|2024-11-23 13:29:50|1066.02|1059.14|1066.16|1059.28|1066.63|1059.75|1065.93|1059.05|24
1732368600000|2024-11-23 13:30:00|1066.1|1059.22|1065.93|1059.05|1066.1|1059.22|1065.28|1058.4|26
1732368610000|2024-11-23 13:30:10|1065.95|1059.07|1066.72|1059.84|1066.72|1059.84|1065.74|1058.86|18
1732368620000|2024-11-23 13:30:20|1066.82|1059.94|1067.31|1060.43|1067.6|1060.72|1066.82|1059.94|10
1732368630000|2024-11-23 13:30:30|1067.26|1060.38|1067.08|1060.2|1067.36|1060.48|1067|1060.12|12
1732368640000|2024-11-23 13:30:40|1067.06|1060.18|1066.94|1060.06|1067.16|1060.28|1066.87|1059.99|10
1732368650000|2024-11-23 13:30:50|1066.96|1060.08|1067.89|1061.01|1067.96|1061.08|1066.96|1060.08|14
1732368660000|2024-11-23 13:31:00|1068.04|1061.16|1068.02|1061.14|1068.11|1061.23|1067.77|1060.89|13
1732368670000|2024-11-23 13:31:10|1067.9|1061.02|1067.77|1060.89|1067.97|1061.09|1067.62|1060.74|14
1732368680000|2024-11-23 13:31:20|1067.69|1060.81|1067.73|1060.85|1067.73|1060.85|1067.52|1060.64|9
1732368690000|2024-11-23 13:31:30|1067.88|1061|1068.17|1061.29|1068.32|1061.44|1067.82|1060.94|17
1732368700000|2024-11-23 13:31:40|1068.16|1061.28|1067.82|1060.94|1068.23|1061.35|1067.82|1060.94|19
1732368710000|2024-11-23 13:31:50|1067.77|1060.89|1067.75|1060.87|1067.86|1060.98|1067.5|1060.62|19
1732368720000|2024-11-23 13:32:00|1067.86|1060.98|1067.72|1060.84|1067.9|1061.02|1067.59|1060.71|11
1732368730000|2024-11-23 13:32:10|1067.82|1060.94|1068.08|1061.2|1068.4|1061.52|1067.78|1060.9|24
1732368740000|2024-11-23 13:32:20|1067.93|1061.05|1068.07|1061.19|1068.26|1061.38|1067.91|1061.03|15
1732368750000|2024-11-23 13:32:30|1068.1|1061.22|1068.01|1061.13|1068.23|1061.35|1067.97|1061.09|18
1732368760000|2024-11-23 13:32:40|1067.97|1061.09|1067.51|1060.63|1068.01|1061.13|1067.42|1060.54|16
1732368770000|2024-11-23 13:32:50|1067.71|1060.83|1068.51|1061.63|1068.53|1061.65|1067.71|1060.83|20
1732368780000|2024-11-23 13:33:00|1068.58|1061.7|1068.54|1061.66|1068.75|1061.87|1068.49|1061.61|23
1732368790000|2024-11-23 13:33:10|1068.53|1061.65|1068.75|1061.87|1068.78|1061.9|1068.17|1061.29|31
1732368800000|2024-11-23 13:33:20|1068.76|1061.88|1068.79|1061.91|1069.1|1062.22|1068.5|1061.62|30
1732368810000|2024-11-23 13:33:30|1068.85|1061.97|1068.22|1061.34|1068.85|1061.97|1068.22|1061.34|13
1732368820000|2024-11-23 13:33:40|1068.4|1061.52|1068.73|1061.85|1068.73|1061.85|1068.25|1061.37|12
1732368830000|2024-11-23 13:33:50|1068.77|1061.89|1068.51|1061.63|1069.02|1062.14|1068.51|1061.63|24
1732368840000|2024-11-23 13:34:00|1068.64|1061.76|1068.51|1061.63|1068.65|1061.77|1068.37|1061.49|10
1732368850000|2024-11-23 13:34:10|1068.53|1061.65|1068.2|1061.32|1068.53|1061.65|1068.05|1061.17|20
1732368860000|2024-11-23 13:34:20|1068.01|1061.13|1067.63|1060.75|1068.29|1061.41|1067.63|1060.75|15
1732368870000|2024-11-23 13:34:30|1068.08|1061.2|1067.92|1061.04|1068.08|1061.2|1067.74|1060.86|16
1732368880000|2024-11-23 13:34:40|1067.88|1061|1067.53|1060.65|1068.01|1061.13|1067.46|1060.58|21
1732368890000|2024-11-23 13:34:50|1067.45|1060.57|1068.08|1061.2|1068.18|1061.3|1067.44|1060.56|20
1732368900000|2024-11-23 13:35:00|1067.86|1060.98|1067.44|1060.56|1067.9|1061.02|1067.31|1060.43|26
1732368910000|2024-11-23 13:35:10|1067.27|1060.39|1067.17|1060.29|1067.44|1060.56|1067.13|1060.25|19
1732368920000|2024-11-23 13:35:20|1067.38|1060.5|1066.92|1060.04|1067.45|1060.57|1066.76|1059.88|28
1732368930000|2024-11-23 13:35:30|1067.26|1060.38|1066.98|1060.1|1067.28|1060.4|1066.98|1060.1|23
1732368940000|2024-11-23 13:35:40|1066.97|1060.09|1066.96|1060.08|1067.06|1060.18|1066.78|1059.9|19
1732368950000|2024-11-23 13:35:50|1067.03|1060.15|1068.23|1061.35|1068.23|1061.35|1067.03|1060.15|26
1732368960000|2024-11-23 13:36:00|1068.27|1061.39|1067.61|1060.73|1068.27|1061.39|1067.61|1060.73|30
1732368970000|2024-11-23 13:36:10|1067.58|1060.7|1067.3|1060.42|1067.59|1060.71|1067.3|1060.42|21
1732368980000|2024-11-23 13:36:20|1067.42|1060.54|1067.28|1060.4|1067.42|1060.54|1066.98|1060.1|15
1732368990000|2024-11-23 13:36:30|1067.21|1060.33|1067.19|1060.31|1067.31|1060.43|1067.11|1060.23|11
1732369000000|2024-11-23 13:36:40|1067.18|1060.3|1067.76|1060.88|1067.76|1060.88|1067.18|1060.3|20
1732369010000|2024-11-23 13:36:50|1067.7|1060.82|1067.67|1060.79|1068.17|1061.29|1067.55|1060.67|26
1732369020000|2024-11-23 13:37:00|1067.7|1060.82|1067.84|1060.96|1068.23|1061.35|1067.7|1060.82|35
1732369030000|2024-11-23 13:37:10|1067.88|1061|1067.32|1060.44|1068.06|1061.18|1067.32|1060.44|27
1732369040000|2024-11-23 13:37:20|1067.25|1060.37|1067.52|1060.64|1067.56|1060.68|1067.11|1060.23|22
1732369050000|2024-11-23 13:37:30|1067.45|1060.57|1067.27|1060.39|1067.54|1060.66|1067.19|1060.31|28
1732369060000|2024-11-23 13:37:40|1067.38|1060.5|1068.15|1061.27|1068.15|1061.27|1067.19|1060.31|23
1732369070000|2024-11-23 13:37:50|1068.21|1061.33|1068.39|1061.51|1068.39|1061.51|1068.01|1061.13|22
1732369080000|2024-11-23 13:38:00|1068.38|1061.5|1067.77|1060.89|1068.46|1061.58|1067.77|1060.89|22
1732369090000|2024-11-23 13:38:10|1067.79|1060.91|1067.88|1061|1068.07|1061.19|1067.59|1060.71|26
1732369100000|2024-11-23 13:38:20|1067.87|1060.99|1068.4|1061.52|1068.4|1061.52|1067.87|1060.99|20
1732369110000|2024-11-23 13:38:30|1068.38|1061.5|1068.66|1061.78|1068.7|1061.82|1068.22|1061.34|20
1732369120000|2024-11-23 13:38:40|1068.7|1061.82|1069.2|1062.32|1069.2|1062.32|1068.65|1061.77|20
1732369130000|2024-11-23 13:38:50|1069.21|1062.33|1069.22|1062.34|1069.27|1062.39|1069.17|1062.29|10
1732369140000|2024-11-23 13:39:00|1069.19|1062.31|1069.59|1062.71|1069.59|1062.71|1069.18|1062.3|11
1732369150000|2024-11-23 13:39:10|1069.6|1062.72|1070.31|1063.43|1070.41|1063.53|1069.45|1062.57|27
1732369160000|2024-11-23 13:39:20|1070.28|1063.4|1070.79|1063.91|1070.93|1064.05|1070.23|1063.35|25
1732369170000|2024-11-23 13:39:30|1070.75|1063.87|1070.85|1063.97|1070.91|1064.03|1070.35|1063.47|20
1732369180000|2024-11-23 13:39:40|1070.83|1063.95|1071.54|1064.66|1071.54|1064.66|1070.83|1063.95|21
1732369190000|2024-11-23 13:39:50|1071.49|1064.61|1072.2|1065.32|1072.44|1065.56|1071.49|1064.61|20
1732369200000|2024-11-23 13:40:00|1072.21|1065.33|1072.39|1065.51|1072.39|1065.51|1071.91|1065.03|22
1732369210000|2024-11-23 13:40:10|1072.41|1065.53|1073.38|1066.5|1073.41|1066.53|1072.41|1065.53|22
1732369220000|2024-11-23 13:40:20|1073.55|1066.67|1073.5|1066.62|1073.56|1066.68|1073.35|1066.47|15
1732369230000|2024-11-23 13:40:30|1073.2|1066.32|1073.42|1066.54|1073.5|1066.62|1073.14|1066.26|25
1732369240000|2024-11-23 13:40:40|1073.56|1066.68|1073.49|1066.61|1073.76|1066.88|1073.42|1066.54|11
1732369250000|2024-11-23 13:40:50|1073.46|1066.58|1073.97|1067.09|1074.08|1067.2|1073.46|1066.58|15
1732369260000|2024-11-23 13:41:00|1074.08|1067.2|1074.13|1067.25|1074.24|1067.36|1073.93|1067.05|14
1732369270000|2024-11-23 13:41:10|1074.18|1067.3|1074.33|1067.45|1074.33|1067.45|1073.79|1066.91|23
1732369280000|2024-11-23 13:41:20|1074.3|1067.42|1074.23|1067.35|1074.33|1067.45|1074.03|1067.15|22
1732369290000|2024-11-23 13:41:30|1074.14|1067.26|1074.53|1067.65|1074.61|1067.73|1074.14|1067.26|19
1732369300000|2024-11-23 13:41:40|1074.61|1067.73|1074.68|1067.8|1074.79|1067.91|1074.39|1067.51|23
1732369310000|2024-11-23 13:41:50|1074.75|1067.87|1074.83|1067.95|1074.94|1068.06|1074.6|1067.72|22
1732369320000|2024-11-23 13:42:00|1074.81|1067.93|1074.78|1067.9|1074.94|1068.06|1074.48|1067.6|18
1732369330000|2024-11-23 13:42:10|1074.76|1067.88|1075.58|1068.7|1075.58|1068.7|1074.46|1067.58|24
1732369340000|2024-11-23 13:42:20|1075.62|1068.74|1074.85|1067.97|1075.66|1068.78|1074.72|1067.84|28
1732369350000|2024-11-23 13:42:30|1074.81|1067.93|1075.91|1069.03|1076.16|1069.28|1074.6|1067.72|34
1732369360000|2024-11-23 13:42:40|1076.17|1069.29|1076.22|1069.34|1077.89|1071.01|1076.16|1069.28|29
1732369370000|2024-11-23 13:42:50|1076.32|1069.44|1075.16|1068.28|1076.67|1069.79|1075.16|1068.28|28
1732369380000|2024-11-23 13:43:00|1075.11|1068.23|1075.24|1068.36|1075.56|1068.68|1075.11|1068.23|18
1732369390000|2024-11-23 13:43:10|1075.18|1068.3|1076.52|1069.64|1076.55|1069.67|1075.12|1068.24|20
1732369400000|2024-11-23 13:43:20|1076.6|1069.72|1075.82|1068.94|1076.6|1069.72|1075.76|1068.88|22
1732369410000|2024-11-23 13:43:30|1075.8|1068.92|1075.63|1068.75|1075.88|1069|1075.5|1068.62|14
1732369420000|2024-11-23 13:43:40|1075.61|1068.73|1075.34|1068.46|1075.78|1068.9|1075.29|1068.41|25
1732369430000|2024-11-23 13:43:50|1075.33|1068.45|1075.75|1068.87|1075.75|1068.87|1074.98|1068.1|19
1732369440000|2024-11-23 13:44:00|1075.59|1068.71|1075.32|1068.44|1075.76|1068.88|1075.17|1068.29|22
1732369450000|2024-11-23 13:44:10|1075.13|1068.25|1075.19|1068.31|1075.42|1068.54|1075.06|1068.18|24
1732369460000|2024-11-23 13:44:20|1075.32|1068.44|1075.59|1068.71|1075.59|1068.71|1075.2|1068.32|15
1732369470000|2024-11-23 13:44:30|1075.63|1068.75|1076.47|1069.59|1076.51|1069.63|1075.63|1068.75|12
1732369480000|2024-11-23 13:44:40|1076.56|1069.68|1076.38|1069.5|1076.57|1069.69|1076.05|1069.17|14
1732369490000|2024-11-23 13:44:50|1076.36|1069.48|1075.69|1068.81|1076.36|1069.48|1075.69|1068.81|17
1732369500000|2024-11-23 13:45:00|1075.8|1068.92|1075.83|1068.95|1075.88|1069|1075.28|1068.4|22
1732369510000|2024-11-23 13:45:10|1075.79|1068.91|1076.27|1069.39|1076.51|1069.63|1075.54|1068.66|24
1732369520000|2024-11-23 13:45:20|1076.34|1069.46|1076.16|1069.28|1076.53|1069.65|1076.02|1069.14|26
1732369530000|2024-11-23 13:45:30|1076.15|1069.27|1076.15|1069.27|1076.26|1069.38|1075.94|1069.06|16
1732369540000|2024-11-23 13:45:40|1076.16|1069.28|1077.52|1070.64|1078.22|1071.34|1076.16|1069.28|21
1732369550000|2024-11-23 13:45:50|1077.54|1070.66|1078.16|1071.28|1078.24|1071.36|1077.41|1070.53|29
1732369560000|2024-11-23 13:46:00|1078.08|1071.2|1077.83|1070.95|1078.08|1071.2|1077.47|1070.59|31
1732369570000|2024-11-23 13:46:10|1077.96|1071.08|1078.49|1071.61|1078.49|1071.61|1077.8|1070.92|28
1732369580000|2024-11-23 13:46:20|1078.37|1071.49|1078.08|1071.2|1078.4|1071.52|1077.94|1071.06|29
1732369590000|2024-11-23 13:46:30|1078.15|1071.27|1078.44|1071.56|1078.63|1071.75|1077.03|1070.15|22
1732369600000|2024-11-23 13:46:40|1078.66|1071.78|1078.67|1071.79|1079.2|1072.32|1078.52|1071.64|24
1732369610000|2024-11-23 13:46:50|1078.63|1071.75|1077.46|1070.58|1078.65|1071.77|1077.27|1070.39|24
1732369620000|2024-11-23 13:47:00|1077.51|1070.63|1077.27|1070.39|1078.04|1071.16|1077.2|1070.32|25
1732369630000|2024-11-23 13:47:10|1077.25|1070.37|1076.91|1070.03|1077.63|1070.75|1076.91|1070.03|23
1732369640000|2024-11-23 13:47:20|1077.04|1070.16|1077.18|1070.3|1077.18|1070.3|1076.87|1069.99|18
1732369650000|2024-11-23 13:47:30|1077.2|1070.32|1078.22|1071.34|1078.36|1071.48|1077.2|1070.32|29
1732369660000|2024-11-23 13:47:40|1078.13|1071.25|1078.25|1071.37|1078.8|1071.92|1078.11|1071.23|26
1732369670000|2024-11-23 13:47:50|1078.26|1071.38|1078.03|1071.15|1078.27|1071.39|1077.85|1070.97|22
1732369680000|2024-11-23 13:48:00|1077.91|1071.03|1076.2|1069.32|1077.91|1071.03|1075.76|1068.88|33
1732369690000|2024-11-23 13:48:10|1076.15|1069.27|1075.55|1068.67|1076.17|1069.29|1075.55|1068.67|22
1732369700000|2024-11-23 13:48:20|1075.53|1068.65|1075.58|1068.7|1075.59|1068.71|1074.79|1067.91|15
1732369710000|2024-11-23 13:48:30|1075.59|1068.71|1075.64|1068.76|1075.87|1068.99|1075.22|1068.34|24
1732369720000|2024-11-23 13:48:40|1075.68|1068.8|1078.47|1071.59|1078.74|1071.86|1075.45|1068.57|27
1732369730000|2024-11-23 13:48:50|1078.48|1071.6|1078.38|1071.5|1079.02|1072.14|1078.38|1071.5|28
1732369740000|2024-11-23 13:49:00|1078.24|1071.36|1078.12|1071.24|1078.24|1071.36|1077.77|1070.89|22
1732369750000|2024-11-23 13:49:10|1078.16|1071.28|1077.94|1071.06|1078.85|1071.97|1077.86|1070.98|34
1732369760000|2024-11-23 13:49:20|1077.92|1071.04|1078.51|1071.63|1078.91|1072.03|1077.89|1071.01|30
1732369770000|2024-11-23 13:49:30|1078.53|1071.65|1078.98|1072.1|1079.3|1072.42|1078.53|1071.65|26
1732369780000|2024-11-23 13:49:40|1078.99|1072.11|1079.6|1072.72|1079.6|1072.72|1078.95|1072.07|29
1732369790000|2024-11-23 13:49:50|1079.67|1072.79|1079.66|1072.78|1079.67|1072.79|1079.25|1072.37|31
1732369800000|2024-11-23 13:50:00|1079.67|1072.79|1080|1073.12|1080.16|1073.28|1079.57|1072.69|24
1732369810000|2024-11-23 13:50:10|1080.01|1073.13|1079.02|1072.14|1080.16|1073.28|1078.92|1072.04|38
1732369820000|2024-11-23 13:50:20|1079.03|1072.15|1079.83|1072.95|1079.89|1073.01|1079.03|1072.15|24
1732369830000|2024-11-23 13:50:30|1079.69|1072.81|1080.26|1073.38|1080.26|1073.38|1079.56|1072.68|23
1732369840000|2024-11-23 13:50:40|1080.24|1073.36|1080.13|1073.25|1080.29|1073.41|1079.96|1073.08|32
1732369850000|2024-11-23 13:50:50|1080.26|1073.38|1080.15|1073.27|1080.27|1073.39|1079.99|1073.11|31
1732369860000|2024-11-23 13:51:00|1080.22|1073.34|1079.45|1072.57|1080.23|1073.35|1079.37|1072.49|23
1732369870000|2024-11-23 13:51:10|1079.43|1072.55|1078.46|1071.58|1079.43|1072.55|1078.34|1071.46|25
1732369880000|2024-11-23 13:51:20|1078.44|1071.56|1078.83|1071.95|1078.91|1072.03|1078.08|1071.2|31
1732369890000|2024-11-23 13:51:30|1078.82|1071.94|1077.94|1071.06|1079.21|1072.33|1077.74|1070.86|31
1732369900000|2024-11-23 13:51:40|1077.95|1071.07|1077.88|1071|1078.27|1071.39|1077.49|1070.61|27
1732369910000|2024-11-23 13:51:50|1077.78|1070.9|1078.46|1071.58|1078.46|1071.58|1077.73|1070.85|24
1732369920000|2024-11-23 13:52:00|1078.43|1071.55|1078.23|1071.35|1078.73|1071.85|1078.1|1071.22|31
1732369930000|2024-11-23 13:52:10|1078.17|1071.29|1077.8|1070.92|1078.44|1071.56|1077.48|1070.6|34
1732369940000|2024-11-23 13:52:20|1077.82|1070.94|1077.89|1071.01|1078.13|1071.25|1077.72|1070.84|22
1732369950000|2024-11-23 13:52:30|1077.88|1071|1077.32|1070.44|1078.12|1071.24|1077.03|1070.15|26
1732369960000|2024-11-23 13:52:40|1077.31|1070.43|1076.89|1070.01|1077.31|1070.43|1076.56|1069.68|27
1732369970000|2024-11-23 13:52:50|1076.87|1069.99|1077.14|1070.26|1077.17|1070.29|1076.69|1069.81|19
1732369980000|2024-11-23 13:53:00|1077.17|1070.29|1076.41|1069.53|1077.19|1070.31|1076.07|1069.19|27
1732369990000|2024-11-23 13:53:10|1076.27|1069.39|1075.58|1068.7|1076.53|1069.65|1075.58|1068.7|25
1732370000000|2024-11-23 13:53:20|1075.8|1068.92|1075.51|1068.63|1075.94|1069.06|1075.41|1068.53|26
1732370010000|2024-11-23 13:53:30|1075.52|1068.64|1075.45|1068.57|1075.55|1068.67|1075.35|1068.47|17
1732370020000|2024-11-23 13:53:40|1075.44|1068.56|1075.26|1068.38|1075.45|1068.57|1074.76|1067.88|28
1732370030000|2024-11-23 13:53:50|1075.19|1068.31|1074.89|1068.01|1075.39|1068.51|1074.74|1067.86|31
1732370040000|2024-11-23 13:54:00|1074.83|1067.95|1074.03|1067.15|1074.83|1067.95|1072.63|1065.75|36
1732370050000|2024-11-23 13:54:10|1074.29|1067.41|1073.26|1066.38|1074.32|1067.44|1072.77|1065.89|30
1732370060000|2024-11-23 13:54:20|1073.31|1066.43|1073.54|1066.66|1074.3|1067.42|1073.31|1066.43|31
1732370070000|2024-11-23 13:54:30|1073.79|1066.91|1074.05|1067.17|1075|1068.12|1073.66|1066.78|29
1732370080000|2024-11-23 13:54:40|1074.06|1067.18|1074.24|1067.36|1074.38|1067.5|1073.5|1066.62|31
1732370090000|2024-11-23 13:54:50|1074.23|1067.35|1074.04|1067.16|1074.23|1067.35|1073.74|1066.86|21
1732370100000|2024-11-23 13:55:00|1074.14|1067.26|1075.19|1068.31|1075.19|1068.31|1073.95|1067.07|31
1732370110000|2024-11-23 13:55:10|1075.05|1068.17|1074.6|1067.72|1075.26|1068.38|1074.34|1067.46|27
1732370120000|2024-11-23 13:55:20|1074.74|1067.86|1074.89|1068.01|1074.98|1068.1|1074.64|1067.76|20
1732370130000|2024-11-23 13:55:30|1074.66|1067.78|1074.81|1067.93|1074.83|1067.95|1074.42|1067.54|16
1732370140000|2024-11-23 13:55:40|1074.78|1067.9|1074.92|1068.04|1075.28|1068.4|1074.78|1067.9|18
1732370150000|2024-11-23 13:55:50|1075.08|1068.2|1074.9|1068.02|1075.15|1068.27|1074.64|1067.76|24
1732370160000|2024-11-23 13:56:00|1074.94|1068.06|1075.71|1068.83|1075.81|1068.93|1074.91|1068.03|26
1732370170000|2024-11-23 13:56:10|1075.69|1068.81|1075.89|1069.01|1076.04|1069.16|1075.49|1068.61|25
1732370180000|2024-11-23 13:56:20|1075.9|1069.02|1076.64|1069.76|1076.65|1069.77|1075.76|1068.88|33
1732370190000|2024-11-23 13:56:30|1076.74|1069.86|1075.93|1069.05|1076.76|1069.88|1075.93|1069.05|22
1732370200000|2024-11-23 13:56:40|1075.88|1069|1075.19|1068.31|1075.89|1069.01|1075.05|1068.17|29
1732370210000|2024-11-23 13:56:50|1075.2|1068.32|1074.73|1067.85|1075.22|1068.34|1074.72|1067.84|26
1732370220000|2024-11-23 13:57:00|1074.69|1067.81|1074.11|1067.23|1074.7|1067.82|1073.83|1066.95|23
1732370230000|2024-11-23 13:57:10|1074.09|1067.21|1073.11|1066.23|1074.09|1067.21|1073.06|1066.18|27
1732370240000|2024-11-23 13:57:20|1073.1|1066.22|1072.83|1065.95|1073.17|1066.29|1072.83|1065.95|27
1732370250000|2024-11-23 13:57:30|1072.89|1066.01|1073.18|1066.3|1073.26|1066.38|1072.87|1065.99|28
1732370260000|2024-11-23 13:57:40|1073.29|1066.41|1073.2|1066.32|1073.31|1066.43|1073.2|1066.32|18
1732370270000|2024-11-23 13:57:50|1072.92|1066.04|1072.33|1065.45|1073.11|1066.23|1072.08|1065.2|20
1732370280000|2024-11-23 13:58:00|1072.35|1065.47|1072.01|1065.13|1072.38|1065.5|1071.94|1065.06|21
1732370290000|2024-11-23 13:58:10|1072.06|1065.18|1071.21|1064.33|1072.06|1065.18|1071.21|1064.33|26
1732370300000|2024-11-23 13:58:20|1071.15|1064.27|1071.13|1064.25|1071.35|1064.47|1071.12|1064.24|24
1732370310000|2024-11-23 13:58:30|1071.06|1064.18|1069.67|1062.79|1071.06|1064.18|1069.67|1062.79|26
1732370320000|2024-11-23 13:58:40|1069.68|1062.8|1069.65|1062.77|1069.68|1062.8|1069.31|1062.43|24
1732370330000|2024-11-23 13:58:50|1069.77|1062.89|1069.5|1062.62|1069.8|1062.92|1069.32|1062.44|24
1732370340000|2024-11-23 13:59:00|1069.54|1062.66|1068.33|1061.45|1069.59|1062.71|1068.02|1061.14|24
1732370350000|2024-11-23 13:59:10|1068.27|1061.39|1068.77|1061.89|1068.77|1061.89|1067.9|1061.02|19
1732370360000|2024-11-23 13:59:20|1068.88|1062|1068.44|1061.56|1069.26|1062.38|1068.44|1061.56|28
1732370370000|2024-11-23 13:59:30|1068.66|1061.78|1069.24|1062.36|1069.24|1062.36|1068.33|1061.45|21
1732370380000|2024-11-23 13:59:40|1069.25|1062.37|1069.17|1062.29|1069.25|1062.37|1068.94|1062.06|16
1732370390000|2024-11-23 13:59:50|1069.46|1062.58|1069.55|1062.67|1069.55|1062.67|1069.46|1062.58|10
1732370400000|2024-11-23 14:00:00|1069.54|1062.66|1068.23|1061.35|1069.81|1062.93|1068.23|1061.35|31
1732370410000|2024-11-23 14:00:10|1068.12|1061.24|1067.64|1060.76|1068.12|1061.24|1067.17|1060.29|32
1732370420000|2024-11-23 14:00:20|1067.63|1060.75|1067.9|1061.02|1067.95|1061.07|1067.44|1060.56|25
1732370430000|2024-11-23 14:00:30|1067.44|1060.56|1067.99|1061.11|1067.99|1061.11|1067.18|1060.3|20
1732370440000|2024-11-23 14:00:40|1068.02|1061.14|1068.19|1061.31|1068.45|1061.57|1068.02|1061.14|25
1732370450000|2024-11-23 14:00:50|1068.17|1061.29|1069.19|1062.31|1069.35|1062.47|1068.17|1061.29|27
1732370460000|2024-11-23 14:01:00|1069.22|1062.34|1071.36|1064.48|1071.36|1064.48|1069.22|1062.34|35
1732370470000|2024-11-23 14:01:10|1071.57|1064.69|1071.22|1064.34|1071.8|1064.92|1071.21|1064.33|31
1732370480000|2024-11-23 14:01:20|1071.46|1064.58|1072.64|1065.76|1072.64|1065.76|1071.46|1064.58|24
1732370490000|2024-11-23 14:01:30|1072.66|1065.78|1074.53|1067.65|1074.53|1067.65|1072.66|1065.78|27
1732370500000|2024-11-23 14:01:40|1074.55|1067.67|1075.47|1068.59|1075.69|1068.81|1074.5|1067.62|23
1732370510000|2024-11-23 14:01:50|1075.42|1068.54|1076.7|1069.82|1076.7|1069.82|1075.03|1068.15|31
1732370520000|2024-11-23 14:02:00|1076.55|1069.67|1076.93|1070.05|1076.93|1070.05|1076.22|1069.34|24
1732370530000|2024-11-23 14:02:10|1076.91|1070.03|1077.11|1070.23|1077.11|1070.23|1076.13|1069.25|26
1732370540000|2024-11-23 14:02:20|1077.06|1070.18|1077.22|1070.34|1077.29|1070.41|1076.89|1070.01|28
1732370550000|2024-11-23 14:02:30|1077.04|1070.16|1075.72|1068.84|1077.2|1070.32|1075.72|1068.84|26
1732370560000|2024-11-23 14:02:40|1075.7|1068.82|1076.18|1069.3|1076.68|1069.8|1075.43|1068.55|30
1732370570000|2024-11-23 14:02:50|1076|1069.12|1075.74|1068.86|1076.05|1069.17|1075.68|1068.8|20
1732370580000|2024-11-23 14:03:00|1075.76|1068.88|1076.3|1069.42|1076.3|1069.42|1075.53|1068.65|25
1732370590000|2024-11-23 14:03:10|1076.28|1069.4|1076.63|1069.75|1076.74|1069.86|1076.28|1069.4|24
1732370600000|2024-11-23 14:03:20|1076.59|1069.71|1075.63|1068.75|1076.67|1069.79|1075.63|1068.75|26
1732370610000|2024-11-23 14:03:30|1075.6|1068.72|1076.1|1069.22|1076.1|1069.22|1074.95|1068.07|26
1732370620000|2024-11-23 14:03:40|1076.12|1069.24|1074.41|1067.53|1076.12|1069.24|1074.41|1067.53|30
1732370630000|2024-11-23 14:03:50|1074.63|1067.75|1075.72|1068.84|1075.72|1068.84|1074.58|1067.7|25
1732370640000|2024-11-23 14:04:00|1075.57|1068.69|1074.44|1067.56|1076.44|1069.56|1074.44|1067.56|37
1732370650000|2024-11-23 14:04:10|1074.63|1067.75|1074.32|1067.44|1074.74|1067.86|1074.32|1067.44|23
1732370660000|2024-11-23 14:04:20|1074.46|1067.58|1075.04|1068.16|1075.08|1068.2|1074.34|1067.46|28
1732370670000|2024-11-23 14:04:30|1075.02|1068.14|1074.12|1067.24|1075.03|1068.15|1073.74|1066.86|24
1732370680000|2024-11-23 14:04:40|1074.13|1067.25|1075.24|1068.36|1075.24|1068.36|1074.13|1067.25|28
1732370690000|2024-11-23 14:04:50|1075.02|1068.14|1074.63|1067.75|1075.26|1068.38|1074.63|1067.75|21
1732370700000|2024-11-23 14:05:00|1074.66|1067.78|1074.96|1068.08|1075.04|1068.16|1074.55|1067.67|27
1732370710000|2024-11-23 14:05:10|1074.95|1068.07|1075.45|1068.57|1075.45|1068.57|1074.93|1068.05|30
1732370720000|2024-11-23 14:05:20|1075.44|1068.56|1076.71|1069.83|1076.71|1069.83|1075.44|1068.56|21
1732370730000|2024-11-23 14:05:30|1076.84|1069.96|1077.49|1070.61|1078.08|1071.2|1076.84|1069.96|30
1732370740000|2024-11-23 14:05:40|1077.52|1070.64|1078.13|1071.25|1078.81|1071.93|1077.45|1070.57|30
1732370750000|2024-11-23 14:05:50|1078.03|1071.15|1077.26|1070.38|1078.03|1071.15|1076.94|1070.06|21
1732370760000|2024-11-23 14:06:00|1076.88|1070|1077.21|1070.33|1077.53|1070.65|1076.88|1070|21
1732370770000|2024-11-23 14:06:10|1076.82|1069.94|1076.45|1069.57|1076.82|1069.94|1076.32|1069.44|24
1732370780000|2024-11-23 14:06:20|1076.62|1069.74|1077.14|1070.26|1077.14|1070.26|1076.62|1069.74|26
1732370790000|2024-11-23 14:06:30|1077.21|1070.33|1077.14|1070.26|1077.21|1070.33|1077|1070.12|12
1732370800000|2024-11-23 14:06:40|1077.15|1070.27|1078.15|1071.27|1078.15|1071.27|1076.89|1070.01|18
1732370810000|2024-11-23 14:06:50|1078.43|1071.55|1077.43|1070.55|1078.43|1071.55|1077.24|1070.36|26
1732370820000|2024-11-23 14:07:00|1077.54|1070.66|1077.42|1070.54|1077.74|1070.86|1077.38|1070.5|18
1732370830000|2024-11-23 14:07:10|1077.43|1070.55|1078.22|1071.34|1078.4|1071.52|1077.24|1070.36|21
1732370840000|2024-11-23 14:07:20|1078.09|1071.21|1078.92|1072.04|1079|1072.12|1078.05|1071.17|25
1732370850000|2024-11-23 14:07:30|1078.94|1072.06|1079.65|1072.77|1080.79|1073.91|1078.94|1072.06|33
1732370860000|2024-11-23 14:07:40|1079.67|1072.79|1080.52|1073.64|1080.52|1073.64|1079.64|1072.76|27
1732370870000|2024-11-23 14:07:50|1080.53|1073.65|1081.39|1074.51|1081.42|1074.54|1080.29|1073.41|31
1732370880000|2024-11-23 14:08:00|1081.36|1074.48|1080.41|1073.53|1081.36|1074.48|1079.83|1072.95|26
1732370890000|2024-11-23 14:08:10|1080.04|1073.16|1080.62|1073.74|1080.62|1073.74|1080.04|1073.16|21
1732370900000|2024-11-23 14:08:20|1080.66|1073.78|1078.66|1071.78|1080.68|1073.8|1078.66|1071.78|26
1732370910000|2024-11-23 14:08:30|1078.78|1071.9|1078.04|1071.16|1079.47|1072.59|1077.83|1070.95|27
1732370920000|2024-11-23 14:08:40|1077.9|1071.02|1078.31|1071.43|1078.31|1071.43|1077.9|1071.02|19
1732370930000|2024-11-23 14:08:50|1078.3|1071.42|1079.15|1072.27|1079.27|1072.39|1078.24|1071.36|25
1732370940000|2024-11-23 14:09:00|1079.12|1072.24|1079.47|1072.59|1079.82|1072.94|1078.84|1071.96|29
1732370950000|2024-11-23 14:09:10|1079.45|1072.57|1079.63|1072.75|1079.64|1072.76|1078.98|1072.1|28
1732370960000|2024-11-23 14:09:20|1079.64|1072.76|1079.68|1072.8|1079.83|1072.95|1079.49|1072.61|22
1732370970000|2024-11-23 14:09:30|1079.59|1072.71|1079.68|1072.8|1079.85|1072.97|1079.33|1072.45|22
1732370980000|2024-11-23 14:09:40|1079.46|1072.58|1078.93|1072.05|1079.52|1072.64|1078.83|1071.95|31
1732370990000|2024-11-23 14:09:50|1078.77|1071.89|1078.44|1071.56|1078.77|1071.89|1078.29|1071.41|20
1732371000000|2024-11-23 14:10:00|1078.42|1071.54|1079.01|1072.13|1079.01|1072.13|1078.38|1071.5|19
1732371010000|2024-11-23 14:10:10|1079|1072.12|1079.37|1072.49|1079.37|1072.49|1078.36|1071.48|25
1732371020000|2024-11-23 14:10:20|1079.4|1072.52|1079.5|1072.62|1079.69|1072.81|1079.35|1072.47|22
1732371030000|2024-11-23 14:10:30|1079.64|1072.76|1078.24|1071.36|1079.65|1072.77|1077.93|1071.05|26
1732371040000|2024-11-23 14:10:40|1078.16|1071.28|1077.54|1070.66|1078.29|1071.41|1077.39|1070.51|18
1732371050000|2024-11-23 14:10:50|1077.58|1070.7|1078.31|1071.43|1078.32|1071.44|1077.58|1070.7|23
1732371060000|2024-11-23 14:11:00|1078.05|1071.17|1077.43|1070.55|1078.22|1071.34|1076.58|1069.7|30
1732371070000|2024-11-23 14:11:10|1077.07|1070.19|1076.59|1069.71|1077.16|1070.28|1076.17|1069.29|24
1732371080000|2024-11-23 14:11:20|1076.26|1069.38|1075.01|1068.13|1076.39|1069.51|1074.97|1068.09|29
1732371090000|2024-11-23 14:11:30|1075.11|1068.23|1074.94|1068.06|1075.4|1068.52|1074.61|1067.73|26
1732371100000|2024-11-23 14:11:40|1074.95|1068.07|1074.24|1067.36|1074.95|1068.07|1074.19|1067.31|21
1732371110000|2024-11-23 14:11:50|1074.21|1067.33|1074.16|1067.28|1074.34|1067.46|1073.85|1066.97|25
1732371120000|2024-11-23 14:12:00|1074.12|1067.24|1074.23|1067.35|1074.53|1067.65|1073.94|1067.06|30
1732371130000|2024-11-23 14:12:10|1073.89|1067.01|1074.49|1067.61|1074.49|1067.61|1073.89|1067.01|20
1732371140000|2024-11-23 14:12:20|1074.5|1067.62|1074.39|1067.51|1074.64|1067.76|1074.38|1067.5|24
1732371150000|2024-11-23 14:12:30|1074.43|1067.55|1074.61|1067.73|1074.67|1067.79|1074.37|1067.49|18
1732371160000|2024-11-23 14:12:40|1074.41|1067.53|1075.36|1068.48|1075.51|1068.63|1074.36|1067.48|20
1732371170000|2024-11-23 14:12:50|1075.51|1068.63|1077.6|1070.72|1077.6|1070.72|1075.51|1068.63|30
1732371180000|2024-11-23 14:13:00|1077.63|1070.75|1076.06|1069.18|1077.63|1070.75|1075.87|1068.99|31
1732371190000|2024-11-23 14:13:10|1076.03|1069.15|1075.26|1068.38|1076.04|1069.16|1074.87|1067.99|29
1732371200000|2024-11-23 14:13:20|1075.27|1068.39|1075.33|1068.45|1075.33|1068.45|1075.14|1068.26|12
1732371210000|2024-11-23 14:13:30|1075.34|1068.46|1075.02|1068.14|1075.34|1068.46|1074.95|1068.07|22
1732371220000|2024-11-23 14:13:40|1075.11|1068.23|1075.2|1068.32|1075.2|1068.32|1075.04|1068.16|15
1732371230000|2024-11-23 14:13:50|1075.45|1068.57|1075.67|1068.79|1075.67|1068.79|1075.31|1068.43|11
1732371240000|2024-11-23 14:14:00|1075.45|1068.57|1076.22|1069.34|1076.43|1069.55|1075.45|1068.57|27
1732371250000|2024-11-23 14:14:10|1076.21|1069.33|1075.44|1068.56|1076.22|1069.34|1075.42|1068.54|28
1732371260000|2024-11-23 14:14:20|1075.47|1068.59|1075.53|1068.65|1076.14|1069.26|1075.45|1068.57|25
1732371270000|2024-11-23 14:14:30|1075.46|1068.58|1074.79|1067.91|1075.7|1068.82|1074.77|1067.89|30
1732371280000|2024-11-23 14:14:40|1074.78|1067.9|1074.68|1067.8|1074.94|1068.06|1074.58|1067.7|22
1732371290000|2024-11-23 14:14:50|1074.67|1067.79|1073.66|1066.78|1074.71|1067.83|1073.66|1066.78|17
1732371300000|2024-11-23 14:15:00|1073.67|1066.79|1073.97|1067.09|1074.01|1067.13|1073.4|1066.52|27
1732371310000|2024-11-23 14:15:10|1074.2|1067.32|1074.14|1067.26|1074.54|1067.66|1074.12|1067.24|28
1732371320000|2024-11-23 14:15:20|1074.24|1067.36|1074.51|1067.63|1074.51|1067.63|1074.06|1067.18|32
1732371330000|2024-11-23 14:15:30|1074.5|1067.62|1074.93|1068.05|1075|1068.12|1074.49|1067.61|28
1732371340000|2024-11-23 14:15:40|1075.11|1068.23|1075.44|1068.56|1076.26|1069.38|1075.11|1068.23|35
1732371350000|2024-11-23 14:15:50|1075.36|1068.48|1075.56|1068.68|1075.7|1068.82|1074.95|1068.07|29
1732371360000|2024-11-23 14:16:00|1075.55|1068.67|1075.55|1068.67|1075.83|1068.95|1075.2|1068.32|32
1732371370000|2024-11-23 14:16:10|1075.54|1068.66|1074.73|1067.85|1075.72|1068.84|1074.65|1067.77|33
1732371380000|2024-11-23 14:16:20|1074.96|1068.08|1074.86|1067.98|1075.15|1068.27|1074.66|1067.78|28
1732371390000|2024-11-23 14:16:30|1074.84|1067.96|1073.24|1066.36|1075.01|1068.13|1073.24|1066.36|33
1732371400000|2024-11-23 14:16:40|1073.23|1066.35|1072.71|1065.83|1073.37|1066.49|1072.55|1065.67|24
1732371410000|2024-11-23 14:16:50|1072.73|1065.85|1071.81|1064.93|1072.75|1065.87|1071.74|1064.86|25
1732371420000|2024-11-23 14:17:00|1071.79|1064.91|1072.89|1066.01|1072.89|1066.01|1071.79|1064.91|32
1732371430000|2024-11-23 14:17:10|1072.88|1066|1072.82|1065.94|1072.88|1066|1072.28|1065.4|19
1732371440000|2024-11-23 14:17:20|1072.88|1066|1072.46|1065.58|1072.92|1066.04|1072.29|1065.41|28
1732371450000|2024-11-23 14:17:30|1072.52|1065.64|1072.53|1065.65|1072.76|1065.88|1072.39|1065.51|20
1732371460000|2024-11-23 14:17:40|1072.54|1065.66|1072.58|1065.7|1072.74|1065.86|1072.28|1065.4|23
1732371470000|2024-11-23 14:17:50|1072.57|1065.69|1072.79|1065.91|1072.8|1065.92|1072.21|1065.33|22
1732371480000|2024-11-23 14:18:00|1072.83|1065.95|1072.94|1066.06|1073.22|1066.34|1072.73|1065.85|29
1732371490000|2024-11-23 14:18:10|1073.01|1066.13|1073.37|1066.49|1073.37|1066.49|1073.01|1066.13|17
1732371500000|2024-11-23 14:18:20|1073.4|1066.52|1073.24|1066.36|1073.41|1066.53|1073|1066.12|23
1732371510000|2024-11-23 14:18:30|1073.29|1066.41|1072.91|1066.03|1073.31|1066.43|1072.68|1065.8|27
1732371520000|2024-11-23 14:18:40|1072.94|1066.06|1073.86|1066.98|1073.87|1066.99|1072.94|1066.06|17
1732371530000|2024-11-23 14:18:50|1073.82|1066.94|1074.49|1067.61|1074.7|1067.82|1073.61|1066.73|21
1732371540000|2024-11-23 14:19:00|1074.57|1067.69|1074.6|1067.72|1074.77|1067.89|1074.5|1067.62|18
1732371550000|2024-11-23 14:19:10|1074.58|1067.7|1074.06|1067.18|1074.6|1067.72|1073.95|1067.07|24
1732371560000|2024-11-23 14:19:20|1074.16|1067.28|1074.31|1067.43|1074.5|1067.62|1074.12|1067.24|15
1732371570000|2024-11-23 14:19:30|1074.47|1067.59|1073.35|1066.47|1074.64|1067.76|1073.18|1066.3|30
1732371580000|2024-11-23 14:19:40|1073.37|1066.49|1073.32|1066.44|1073.8|1066.92|1073.32|1066.44|27
1732371590000|2024-11-23 14:19:50|1073.23|1066.35|1073.12|1066.24|1073.76|1066.88|1072.87|1065.99|25
1732371600000|2024-11-23 14:20:00|1073.03|1066.15|1073.31|1066.43|1073.35|1066.47|1073.03|1066.15|28
1732371610000|2024-11-23 14:20:10|1073.29|1066.41|1073.1|1066.22|1073.37|1066.49|1073.06|1066.18|18
1732371620000|2024-11-23 14:20:20|1073.11|1066.23|1073.58|1066.7|1073.65|1066.77|1073.11|1066.23|15
1732371630000|2024-11-23 14:20:30|1073.54|1066.66|1073.54|1066.66|1073.55|1066.67|1073.23|1066.35|20
1732371640000|2024-11-23 14:20:40|1073.53|1066.65|1073.66|1066.78|1073.77|1066.89|1073.01|1066.13|23
1732371650000|2024-11-23 14:20:50|1073.7|1066.82|1073.66|1066.78|1073.94|1067.06|1073.58|1066.7|19
1732371660000|2024-11-23 14:21:00|1073.68|1066.8|1074.3|1067.42|1074.3|1067.42|1073.27|1066.39|23
1732371670000|2024-11-23 14:21:10|1074.34|1067.46|1074.02|1067.14|1074.56|1067.68|1073.97|1067.09|20
1732371680000|2024-11-23 14:21:20|1074.01|1067.13|1074.41|1067.53|1074.42|1067.54|1074.01|1067.13|11
1732371690000|2024-11-23 14:21:30|1074.28|1067.4|1074.57|1067.69|1074.6|1067.72|1074.28|1067.4|17
1732371700000|2024-11-23 14:21:40|1074.54|1067.66|1074.55|1067.67|1074.56|1067.68|1074.38|1067.5|17
1732371710000|2024-11-23 14:21:50|1074.56|1067.68|1074.63|1067.75|1074.63|1067.75|1074.34|1067.46|14
1732371720000|2024-11-23 14:22:00|1074.47|1067.59|1075.98|1069.1|1076.24|1069.36|1074.47|1067.59|29
1732371730000|2024-11-23 14:22:10|1075.99|1069.11|1075.57|1068.69|1076.02|1069.14|1075.35|1068.47|20
1732371740000|2024-11-23 14:22:20|1075.54|1068.66|1076.48|1069.6|1076.55|1069.67|1075.54|1068.66|24
1732371750000|2024-11-23 14:22:30|1076.57|1069.69|1077.94|1071.06|1078|1071.12|1076.51|1069.63|25
1732371760000|2024-11-23 14:22:40|1077.92|1071.04|1078.72|1071.84|1078.72|1071.84|1077.78|1070.9|20
1732371770000|2024-11-23 14:22:50|1078.78|1071.9|1079.69|1072.81|1079.69|1072.81|1078.78|1071.9|24
1732371780000|2024-11-23 14:23:00|1079.7|1072.82|1079.26|1072.38|1079.74|1072.86|1079.14|1072.26|22
1732371790000|2024-11-23 14:23:10|1079.14|1072.26|1078.48|1071.6|1079.18|1072.3|1078.33|1071.45|24
1732371800000|2024-11-23 14:23:20|1078.68|1071.8|1078.72|1071.84|1078.94|1072.06|1078.48|1071.6|25
1732371810000|2024-11-23 14:23:30|1078.7|1071.82|1078.84|1071.96|1078.91|1072.03|1078.7|1071.82|23
1732371820000|2024-11-23 14:23:40|1078.83|1071.95|1078.56|1071.68|1078.83|1071.95|1078.1|1071.22|25
1732371830000|2024-11-23 14:23:50|1078.57|1071.69|1078.96|1072.08|1079.08|1072.2|1078.56|1071.68|17
1732371840000|2024-11-23 14:24:00|1079.22|1072.34|1079.71|1072.83|1079.75|1072.87|1079.16|1072.28|20
1732371850000|2024-11-23 14:24:10|1079.73|1072.85|1079.86|1072.98|1079.93|1073.05|1079.22|1072.34|24
1732371860000|2024-11-23 14:24:20|1079.87|1072.99|1079.66|1072.78|1079.9|1073.02|1079.66|1072.78|20
1732371870000|2024-11-23 14:24:30|1079.64|1072.76|1080.69|1073.81|1080.69|1073.81|1079.11|1072.23|31
1732371880000|2024-11-23 14:24:40|1080.89|1074.01|1083.93|1077.05|1084.18|1077.3|1080.8|1073.92|37
1732371890000|2024-11-23 14:24:50|1084.15|1077.27|1084.14|1077.26|1084.26|1077.38|1083.66|1076.78|20
1732371900000|2024-11-23 14:25:00|1084.27|1077.39|1083.42|1076.54|1084.33|1077.45|1083.27|1076.39|28
1732371910000|2024-11-23 14:25:10|1083.38|1076.5|1083.77|1076.89|1084.08|1077.2|1082.86|1075.98|30
1732371920000|2024-11-23 14:25:20|1083.94|1077.06|1084.02|1077.14|1084.02|1077.14|1083.69|1076.81|30
1732371930000|2024-11-23 14:25:30|1083.97|1077.09|1083.21|1076.33|1083.97|1077.09|1083.1|1076.22|28
1732371940000|2024-11-23 14:25:40|1083.01|1076.13|1082.47|1075.59|1083.51|1076.63|1082.47|1075.59|28
1732371950000|2024-11-23 14:25:50|1082.32|1075.44|1082.91|1076.03|1082.92|1076.04|1082.31|1075.43|26
1732371960000|2024-11-23 14:26:00|1082.92|1076.04|1082.85|1075.97|1082.97|1076.09|1082.65|1075.77|27
1732371970000|2024-11-23 14:26:10|1083.06|1076.18|1083.28|1076.4|1083.48|1076.6|1083.06|1076.18|18
1732371980000|2024-11-23 14:26:20|1083.35|1076.47|1084.59|1077.71|1084.59|1077.71|1083.35|1076.47|30
1732371990000|2024-11-23 14:26:30|1084.66|1077.78|1084.79|1077.91|1084.98|1078.1|1084.5|1077.62|24
1732372000000|2024-11-23 14:26:40|1084.8|1077.92|1084.57|1077.69|1085.07|1078.19|1084.21|1077.33|26
1732372010000|2024-11-23 14:26:50|1084.6|1077.72|1083.71|1076.83|1084.76|1077.88|1083.46|1076.58|27
1732372020000|2024-11-23 14:27:00|1083.69|1076.81|1084.08|1077.2|1084.67|1077.79|1083.64|1076.76|24
1732372030000|2024-11-23 14:27:10|1084.25|1077.37|1085.69|1078.81|1085.71|1078.83|1084.08|1077.2|28
1732372040000|2024-11-23 14:27:20|1085.71|1078.83|1085.15|1078.27|1085.71|1078.83|1085.07|1078.19|29
1732372050000|2024-11-23 14:27:30|1084.91|1078.03|1085.32|1078.44|1085.32|1078.44|1084.73|1077.85|22
1732372060000|2024-11-23 14:27:40|1085.33|1078.45|1085.54|1078.66|1085.54|1078.66|1085.21|1078.33|16
1732372070000|2024-11-23 14:27:50|1085.55|1078.67|1086.47|1079.59|1086.47|1079.59|1085.55|1078.67|31
1732372080000|2024-11-23 14:28:00|1086.46|1079.58|1089.05|1082.17|1089.05|1082.17|1086.34|1079.46|22
1732372090000|2024-11-23 14:28:10|1088.97|1082.09|1088.87|1081.99|1089.85|1082.97|1088.67|1081.79|33
1732372100000|2024-11-23 14:28:20|1088.94|1082.06|1089.93|1083.05|1089.96|1083.08|1088.6|1081.72|29
1732372110000|2024-11-23 14:28:30|1089.87|1082.99|1090.29|1083.41|1090.29|1083.41|1089.86|1082.98|30
1732372120000|2024-11-23 14:28:40|1090.3|1083.42|1090.65|1083.77|1090.65|1083.77|1090.08|1083.2|31
1732372130000|2024-11-23 14:28:50|1090.71|1083.83|1090.45|1083.57|1090.81|1083.93|1090.45|1083.57|29
1732372140000|2024-11-23 14:29:00|1090.21|1083.33|1090.73|1083.85|1090.77|1083.89|1090.21|1083.33|27
1732372150000|2024-11-23 14:29:10|1090.71|1083.83|1091.68|1084.8|1091.68|1084.8|1090.47|1083.59|24
1732372160000|2024-11-23 14:29:20|1091.69|1084.81|1091.02|1084.14|1091.82|1084.94|1090.83|1083.95|37
1732372170000|2024-11-23 14:29:30|1091.03|1084.15|1091.09|1084.21|1091.35|1084.47|1090.96|1084.08|31
1732372180000|2024-11-23 14:29:40|1091.14|1084.26|1088.98|1082.1|1091.14|1084.26|1088.98|1082.1|34
1732372190000|2024-11-23 14:29:50|1089.81|1082.93|1090.08|1083.2|1090.43|1083.55|1089.59|1082.71|33
1732372200000|2024-11-23 14:30:00|1090.07|1083.19|1090.28|1083.4|1090.59|1083.71|1089.54|1082.66|33
1732372210000|2024-11-23 14:30:10|1090.26|1083.38|1089.7|1082.82|1090.26|1083.38|1089.43|1082.55|30
1732372220000|2024-11-23 14:30:20|1089.69|1082.81|1089.24|1082.36|1089.69|1082.81|1088.99|1082.11|32
1732372230000|2024-11-23 14:30:30|1088.91|1082.03|1089.41|1082.53|1089.41|1082.53|1088.75|1081.87|28
1732372240000|2024-11-23 14:30:40|1089.39|1082.51|1089.11|1082.23|1089.46|1082.58|1088.92|1082.04|20
1732372250000|2024-11-23 14:30:50|1088.81|1081.93|1088.15|1081.27|1088.81|1081.93|1087.47|1080.59|33
1732372260000|2024-11-23 14:31:00|1088.18|1081.3|1087.68|1080.8|1088.75|1081.87|1087.68|1080.8|35
1732372270000|2024-11-23 14:31:10|1087.86|1080.98|1087.89|1081.01|1088.45|1081.57|1087.64|1080.76|33
1732372280000|2024-11-23 14:31:20|1087.56|1080.68|1089.34|1082.46|1089.36|1082.48|1087.56|1080.68|33
1732372290000|2024-11-23 14:31:30|1089.13|1082.25|1089.53|1082.65|1090.12|1083.24|1089.13|1082.25|25
1732372300000|2024-11-23 14:31:40|1089.76|1082.88|1090.06|1083.18|1090.25|1083.37|1089.53|1082.65|33
1732372310000|2024-11-23 14:31:50|1090.13|1083.25|1089.6|1082.72|1090.14|1083.26|1089.54|1082.66|30
1732372320000|2024-11-23 14:32:00|1089.78|1082.9|1089.47|1082.59|1089.96|1083.08|1089.22|1082.34|29
1732372330000|2024-11-23 14:32:10|1089.53|1082.65|1089.21|1082.33|1089.83|1082.95|1089.21|1082.33|28
1732372340000|2024-11-23 14:32:20|1089.22|1082.34|1090.33|1083.45|1090.44|1083.56|1089.22|1082.34|27
1732372350000|2024-11-23 14:32:30|1090.32|1083.44|1089.83|1082.95|1090.35|1083.47|1089.68|1082.8|26
1732372360000|2024-11-23 14:32:40|1089.9|1083.02|1089.06|1082.18|1089.97|1083.09|1088.71|1081.83|33
1732372370000|2024-11-23 14:32:50|1089.04|1082.16|1088.4|1081.52|1089.05|1082.17|1088.4|1081.52|23
1732372380000|2024-11-23 14:33:00|1088.41|1081.53|1088.96|1082.08|1089.03|1082.15|1088.41|1081.53|31
1732372390000|2024-11-23 14:33:10|1088.99|1082.11|1089.03|1082.15|1089.07|1082.19|1088.79|1081.91|23
1732372400000|2024-11-23 14:33:20|1089.01|1082.13|1089.24|1082.36|1089.38|1082.5|1089.01|1082.13|28
1732372410000|2024-11-23 14:33:30|1089.3|1082.42|1089.4|1082.52|1089.7|1082.82|1089.3|1082.42|33
1732372420000|2024-11-23 14:33:40|1089.33|1082.45|1090.09|1083.21|1090.34|1083.46|1088.57|1081.69|32
1732372430000|2024-11-23 14:33:50|1089.96|1083.08|1088.34|1081.46|1089.96|1083.08|1088.08|1081.2|32
1732372440000|2024-11-23 14:34:00|1088.33|1081.45|1088.35|1081.47|1088.42|1081.54|1087.97|1081.09|25
1732372450000|2024-11-23 14:34:10|1088.36|1081.48|1088.52|1081.64|1088.79|1081.91|1088.05|1081.17|27
1732372460000|2024-11-23 14:34:20|1088.48|1081.6|1088|1081.12|1088.48|1081.6|1087.89|1081.01|31
1732372470000|2024-11-23 14:34:30|1088.12|1081.24|1087.84|1080.96|1088.2|1081.32|1087.79|1080.91|25
1732372480000|2024-11-23 14:34:40|1087.79|1080.91|1087.45|1080.57|1087.79|1080.91|1087.4|1080.52|18
1732372490000|2024-11-23 14:34:50|1087.43|1080.55|1087.56|1080.68|1087.76|1080.88|1087.26|1080.38|20
1732372500000|2024-11-23 14:35:00|1087.55|1080.67|1087.81|1080.93|1088.22|1081.34|1087.51|1080.63|34
1732372510000|2024-11-23 14:35:10|1087.71|1080.83|1087.72|1080.84|1088.28|1081.4|1087.71|1080.83|32
1732372520000|2024-11-23 14:35:20|1087.94|1081.06|1087.31|1080.43|1087.94|1081.06|1087.04|1080.16|31
1732372530000|2024-11-23 14:35:30|1087.36|1080.48|1087.69|1080.81|1087.75|1080.87|1087.36|1080.48|19
1732372540000|2024-11-23 14:35:40|1087.72|1080.84|1087.89|1081.01|1088.18|1081.3|1087.58|1080.7|25
1732372550000|2024-11-23 14:35:50|1087.6|1080.72|1087.63|1080.75|1087.67|1080.79|1087.34|1080.46|16
1732372560000|2024-11-23 14:36:00|1087.62|1080.74|1088.1|1081.22|1088.31|1081.43|1087.46|1080.58|29
1732372570000|2024-11-23 14:36:10|1088.38|1081.5|1089|1082.12|1089|1082.12|1088.09|1081.21|28
1732372580000|2024-11-23 14:36:20|1088.9|1082.02|1089.8|1082.92|1089.85|1082.97|1088.88|1082|33
1732372590000|2024-11-23 14:36:30|1089.79|1082.91|1089.02|1082.14|1089.79|1082.91|1088.66|1081.78|31
1732372600000|2024-11-23 14:36:40|1089.03|1082.15|1089.17|1082.29|1089.19|1082.31|1088.47|1081.59|28
1732372610000|2024-11-23 14:36:50|1089.15|1082.27|1089.05|1082.17|1089.19|1082.31|1088.78|1081.9|27
1732372620000|2024-11-23 14:37:00|1088.93|1082.05|1089.56|1082.68|1089.78|1082.9|1088.86|1081.98|33
1732372630000|2024-11-23 14:37:10|1089.57|1082.69|1089.7|1082.82|1090.04|1083.16|1089.57|1082.69|25
1732372640000|2024-11-23 14:37:20|1089.76|1082.88|1089.73|1082.85|1089.89|1083.01|1089.38|1082.5|27
1732372650000|2024-11-23 14:37:30|1089.71|1082.83|1089.85|1082.97|1089.94|1083.06|1089.68|1082.8|19
1732372660000|2024-11-23 14:37:40|1089.71|1082.83|1089.98|1083.1|1090.05|1083.17|1089.69|1082.81|22
1732372670000|2024-11-23 14:37:50|1090.1|1083.22|1090.16|1083.28|1090.85|1083.97|1090.1|1083.22|24
1732372680000|2024-11-23 14:38:00|1090.17|1083.29|1090.36|1083.48|1090.37|1083.49|1089.73|1082.85|34
1732372690000|2024-11-23 14:38:10|1090.51|1083.63|1090.5|1083.62|1090.8|1083.92|1090.31|1083.43|32
1732372700000|2024-11-23 14:38:20|1090.34|1083.46|1090.56|1083.68|1090.67|1083.79|1090.21|1083.33|22
1732372710000|2024-11-23 14:38:30|1090.39|1083.51|1089.66|1082.78|1090.56|1083.68|1089.65|1082.77|28
1732372720000|2024-11-23 14:38:40|1089.64|1082.76|1089.77|1082.89|1089.83|1082.95|1089.43|1082.55|21
1732372730000|2024-11-23 14:38:50|1089.76|1082.88|1088.39|1081.51|1090|1083.12|1088.36|1081.48|27
1732372740000|2024-11-23 14:39:00|1088.37|1081.49|1087.72|1080.84|1088.37|1081.49|1087.72|1080.84|19
1732372750000|2024-11-23 14:39:10|1087.68|1080.8|1087.47|1080.59|1088.39|1081.51|1087.38|1080.5|28
1732372760000|2024-11-23 14:39:20|1087.45|1080.57|1087.06|1080.18|1087.46|1080.58|1086.93|1080.05|28
1732372770000|2024-11-23 14:39:30|1086.8|1079.92|1086.15|1079.27|1086.8|1079.92|1086.13|1079.25|27
1732372780000|2024-11-23 14:39:40|1085.76|1078.88|1086.89|1080.01|1087.07|1080.19|1085.76|1078.88|33
1732372790000|2024-11-23 14:39:50|1086.9|1080.02|1086.69|1079.81|1086.97|1080.09|1086.37|1079.49|33
1732372800000|2024-11-23 14:40:00|1086.73|1079.85|1085.82|1078.94|1086.76|1079.88|1085.82|1078.94|28
1732372810000|2024-11-23 14:40:10|1085.83|1078.95|1083.57|1076.69|1085.83|1078.95|1083.57|1076.69|19
1732372820000|2024-11-23 14:40:20|1083.07|1076.19|1083.19|1075.84|1083.19|1076.19|1082.5|1075.09|14
1732372830000|2024-11-23 14:40:30|1083.04|1075.64|1082.09|1074.93|1083.04|1075.64|1082.09|1074.93|13
1732372840000|2024-11-23 14:40:40|1081.77|1074.89|1081.95|1075.07|1082|1075.12|1081.42|1074.54|13
1732372850000|2024-11-23 14:40:50|1082.03|1075.15|1081.48|1074.6|1082.11|1075.23|1081.15|1074.27|31
1732372860000|2024-11-23 14:41:00|1081.52|1074.64|1082.29|1075.41|1082.95|1076.07|1081.32|1074.44|33
1732372870000|2024-11-23 14:41:10|1082.26|1075.38|1082.18|1075.3|1082.57|1075.69|1081.56|1074.68|34
1732372880000|2024-11-23 14:41:20|1082.19|1075.31|1082.15|1075.27|1082.39|1075.51|1081.79|1074.91|29
1732372890000|2024-11-23 14:41:30|1082.71|1075.83|1082.2|1075.32|1083.06|1076.18|1082.2|1075.32|31
1732372900000|2024-11-23 14:41:40|1082.17|1075.29|1081.76|1074.88|1082.21|1075.33|1081.2|1074.32|33
1732372910000|2024-11-23 14:41:50|1081.75|1074.87|1081.32|1074.44|1081.75|1074.87|1080.49|1073.61|24
1732372920000|2024-11-23 14:42:00|1081.34|1074.46|1080.8|1073.92|1081.41|1074.53|1080.6|1073.72|30
1732372930000|2024-11-23 14:42:10|1080.76|1073.88|1080.98|1074.1|1081.25|1074.37|1080.76|1073.88|30
1732372940000|2024-11-23 14:42:20|1081|1074.12|1081.67|1074.79|1081.67|1074.79|1081|1074.12|23
1732372950000|2024-11-23 14:42:30|1081.72|1074.84|1081.73|1074.85|1081.95|1075.07|1081.43|1074.55|25
1732372960000|2024-11-23 14:42:40|1081.94|1075.06|1081.66|1074.78|1082.21|1075.33|1081.62|1074.74|26
1732372970000|2024-11-23 14:42:50|1081.67|1074.79|1081.8|1074.92|1081.96|1075.08|1081.13|1074.25|26
1732372980000|2024-11-23 14:43:00|1081.55|1074.67|1082.26|1075.38|1082.26|1075.38|1081.23|1074.35|28
1732372990000|2024-11-23 14:43:10|1082.32|1075.44|1081.9|1075.02|1082.48|1075.6|1081.82|1074.94|28
1732373000000|2024-11-23 14:43:20|1081.93|1075.05|1082.52|1075.64|1082.54|1075.66|1081.93|1075.05|22
1732373010000|2024-11-23 14:43:30|1082.51|1075.63|1082.09|1075.21|1082.51|1075.63|1081.85|1074.97|23
1732373020000|2024-11-23 14:43:40|1082.04|1075.16|1082.03|1075.15|1082.27|1075.39|1081.89|1075.01|21
1732373030000|2024-11-23 14:43:50|1081.99|1075.11|1081.39|1074.51|1081.99|1075.11|1080.91|1074.03|23
1732373040000|2024-11-23 14:44:00|1081.4|1074.52|1081.03|1074.15|1081.59|1074.71|1080.82|1073.94|27
1732373050000|2024-11-23 14:44:10|1081.01|1074.13|1080.9|1074.02|1081.05|1074.17|1080.77|1073.89|11
1732373060000|2024-11-23 14:44:20|1081.02|1074.14|1080.7|1073.82|1081.12|1074.24|1080.7|1073.82|17
1732373070000|2024-11-23 14:44:30|1080.88|1074|1080.84|1073.96|1081.06|1074.18|1080.79|1073.91|20
1732373080000|2024-11-23 14:44:40|1080.81|1073.93|1080.77|1073.89|1081|1074.12|1080.53|1073.65|17
1732373090000|2024-11-23 14:44:50|1080.79|1073.91|1080.63|1073.75|1080.79|1073.91|1080.44|1073.56|12
1732373100000|2024-11-23 14:45:00|1080.57|1073.69|1080.58|1073.7|1080.94|1074.06|1080.29|1073.41|27
1732373110000|2024-11-23 14:45:10|1080.62|1073.74|1080.05|1073.17|1080.85|1073.97|1079.77|1072.89|24
1732373120000|2024-11-23 14:45:20|1079.83|1072.95|1079.61|1072.73|1079.91|1073.03|1079.61|1072.73|13
1732373130000|2024-11-23 14:45:30|1079.63|1072.75|1080.28|1073.4|1080.32|1073.44|1079.47|1072.59|25
1732373140000|2024-11-23 14:45:40|1080.27|1073.39|1080.65|1073.77|1080.65|1073.77|1079.96|1073.08|21
1732373150000|2024-11-23 14:45:50|1080.69|1073.81|1080.67|1073.79|1080.69|1073.81|1080.62|1073.74|8
1732373160000|2024-11-23 14:46:00|1080.77|1073.89|1082.12|1075.24|1082.14|1075.26|1080.77|1073.89|22
1732373170000|2024-11-23 14:46:10|1082.13|1075.25|1082.5|1075.62|1082.79|1075.91|1081.91|1075.03|29
1732373180000|2024-11-23 14:46:20|1082.67|1075.79|1082.69|1075.81|1082.89|1076.01|1082.1|1075.22|23
1732373190000|2024-11-23 14:46:30|1082.92|1076.04|1084.02|1077.14|1084.14|1077.26|1082.82|1075.94|19
1732373200000|2024-11-23 14:46:40|1084.03|1077.15|1084.45|1077.57|1084.47|1077.59|1083.89|1077.01|16
1732373210000|2024-11-23 14:46:50|1084.44|1077.56|1085.27|1078.39|1085.28|1078.4|1084.44|1077.56|19
1732373220000|2024-11-23 14:47:00|1085.35|1078.47|1085.96|1079.08|1085.96|1079.08|1084.7|1077.82|24
1732373230000|2024-11-23 14:47:10|1085.95|1079.07|1086.18|1079.3|1086.18|1079.3|1085.87|1078.99|14
1732373240000|2024-11-23 14:47:20|1086.19|1079.31|1087.55|1080.67|1087.55|1080.67|1086.19|1079.31|19
1732373250000|2024-11-23 14:47:30|1087.56|1080.68|1086.98|1080.1|1087.56|1080.68|1086.91|1080.03|28
1732373260000|2024-11-23 14:47:40|1087.16|1080.28|1087.05|1080.17|1087.16|1080.28|1086.35|1079.47|25
1732373270000|2024-11-23 14:47:50|1086.92|1080.04|1088.3|1081.42|1088.31|1081.43|1086.92|1080.04|21
1732373280000|2024-11-23 14:48:00|1088.23|1081.35|1087.85|1080.97|1088.3|1081.42|1087.74|1080.86|32
1732373290000|2024-11-23 14:48:10|1087.9|1081.02|1086.99|1080.11|1087.91|1081.03|1086.48|1079.6|33
1732373300000|2024-11-23 14:48:20|1086.95|1080.07|1085.19|1078.31|1086.95|1080.07|1084.6|1077.72|31
1732373310000|2024-11-23 14:48:30|1085.23|1078.35|1085.2|1078.32|1085.59|1078.71|1084.92|1078.04|29
1732373320000|2024-11-23 14:48:40|1085.24|1078.36|1084.48|1077.6|1085.25|1078.37|1084.46|1077.58|27
1732373330000|2024-11-23 14:48:50|1084.53|1077.65|1085.65|1078.77|1085.9|1079.02|1084.31|1077.43|34
1732373340000|2024-11-23 14:49:00|1085.69|1078.81|1084.8|1077.92|1085.78|1078.9|1084.8|1077.92|30
1732373350000|2024-11-23 14:49:10|1084.77|1077.89|1084.99|1078.11|1085.53|1078.65|1084.77|1077.89|32
1732373360000|2024-11-23 14:49:20|1084.95|1078.07|1083.66|1076.78|1085.09|1078.21|1083.66|1076.78|21
1732373370000|2024-11-23 14:49:30|1084.03|1077.15|1083.35|1076.47|1084.23|1077.35|1083.03|1076.15|35
1732373380000|2024-11-23 14:49:40|1083.05|1076.17|1083.92|1077.04|1084.12|1077.24|1082.93|1076.05|34
1732373390000|2024-11-23 14:49:50|1083.88|1077|1084.18|1077.3|1084.27|1077.39|1083.84|1076.96|29
1732373400000|2024-11-23 14:50:00|1084.24|1077.36|1084.58|1077.7|1084.82|1077.94|1084.24|1077.36|15
1732373410000|2024-11-23 14:50:10|1084.57|1077.69|1084.05|1077.17|1084.57|1077.69|1083.88|1077|28
1732373420000|2024-11-23 14:50:20|1084.19|1077.31|1083.59|1076.71|1084.26|1077.38|1083.51|1076.63|29
1732373430000|2024-11-23 14:50:30|1083.57|1076.69|1084.85|1077.97|1084.85|1077.97|1083.21|1076.33|29
1732373440000|2024-11-23 14:50:40|1084.93|1078.05|1086.39|1079.51|1086.59|1079.71|1084.93|1078.05|34
1732373450000|2024-11-23 14:50:50|1086.37|1079.49|1086.58|1079.7|1086.61|1079.73|1086.02|1079.14|25
1732373460000|2024-11-23 14:51:00|1086.61|1079.73|1086.46|1079.58|1087.13|1080.25|1086.28|1079.4|25
1732373470000|2024-11-23 14:51:10|1086.32|1079.44|1086.3|1079.42|1086.68|1079.8|1086.12|1079.24|25
1732373480000|2024-11-23 14:51:20|1086.32|1079.44|1085.42|1078.54|1086.64|1079.76|1085.12|1078.24|29
1732373490000|2024-11-23 14:51:30|1085.86|1078.98|1085.21|1078.33|1085.86|1078.98|1085.02|1078.14|23
1732373500000|2024-11-23 14:51:40|1085.24|1078.36|1084.93|1078.05|1085.26|1078.38|1084.76|1077.88|28
1732373510000|2024-11-23 14:51:50|1084.94|1078.06|1084.66|1077.78|1085.06|1078.18|1084.66|1077.78|20
1732373520000|2024-11-23 14:52:00|1084.63|1077.75|1084.8|1077.92|1084.8|1077.92|1084.51|1077.63|20
1732373530000|2024-11-23 14:52:10|1084.79|1077.91|1084.49|1077.61|1084.92|1078.04|1084.33|1077.45|20
1732373540000|2024-11-23 14:52:20|1084.55|1077.67|1084.99|1078.11|1085.08|1078.2|1084.52|1077.64|25
1732373550000|2024-11-23 14:52:30|1085.26|1078.38|1084.63|1077.75|1085.27|1078.39|1084.47|1077.59|22
1732373560000|2024-11-23 14:52:40|1084.61|1077.73|1084.74|1077.86|1084.86|1077.98|1084.49|1077.61|25
1732373570000|2024-11-23 14:52:50|1084.57|1077.69|1084.17|1077.29|1084.75|1077.87|1084.17|1077.29|25
1732373580000|2024-11-23 14:53:00|1084.18|1077.3|1084.59|1077.71|1084.59|1077.71|1084.16|1077.28|22
1732373590000|2024-11-23 14:53:10|1084.42|1077.54|1084.6|1077.72|1084.63|1077.75|1084.24|1077.36|20
1732373600000|2024-11-23 14:53:20|1085.01|1078.13|1085.39|1078.51|1085.39|1078.51|1084.78|1077.9|26
1732373610000|2024-11-23 14:53:30|1085.44|1078.56|1086.13|1079.25|1086.76|1079.88|1085.44|1078.56|34
1732373620000|2024-11-23 14:53:40|1085.94|1079.06|1085.45|1078.57|1085.95|1079.07|1085.21|1078.33|22
1732373630000|2024-11-23 14:53:50|1085.46|1078.58|1086.16|1079.28|1086.16|1079.28|1085.39|1078.51|27
1732373640000|2024-11-23 14:54:00|1086.07|1079.19|1086.12|1079.24|1086.22|1079.34|1085.72|1078.84|23
1732373650000|2024-11-23 14:54:10|1086.06|1079.18|1086.51|1079.63|1086.65|1079.77|1086.06|1079.18|25
1732373660000|2024-11-23 14:54:20|1086.53|1079.65|1086.4|1079.52|1086.72|1079.84|1086.18|1079.3|24
1732373670000|2024-11-23 14:54:30|1086.47|1079.59|1085.03|1078.15|1086.9|1080.02|1085.03|1078.15|30
1732373680000|2024-11-23 14:54:40|1084.99|1078.11|1084.98|1078.1|1085.14|1078.26|1084.71|1077.83|20
1732373690000|2024-11-23 14:54:50|1084.97|1078.09|1084.98|1078.1|1085.09|1078.21|1084.69|1077.81|23
1732373700000|2024-11-23 14:55:00|1085.07|1078.19|1085.24|1078.36|1085.62|1078.74|1084.93|1078.05|23
1732373710000|2024-11-23 14:55:10|1085.04|1078.16|1085.25|1078.37|1085.74|1078.86|1085.03|1078.15|34
1732373720000|2024-11-23 14:55:20|1085.23|1078.35|1085.4|1078.52|1085.58|1078.7|1084.88|1078|29
1732373730000|2024-11-23 14:55:30|1085.34|1078.46|1085.3|1078.42|1085.77|1078.89|1084.98|1078.1|23
1732373740000|2024-11-23 14:55:40|1085.54|1078.66|1085.39|1078.51|1085.62|1078.74|1085.14|1078.26|23
1732373750000|2024-11-23 14:55:50|1085.41|1078.53|1085.17|1078.29|1085.51|1078.63|1084.44|1077.56|22
1732373760000|2024-11-23 14:56:00|1085.34|1078.46|1086.82|1079.94|1087.1|1080.22|1085.34|1078.46|32
1732373770000|2024-11-23 14:56:10|1086.73|1079.85|1086.94|1080.06|1087.13|1080.25|1086.6|1079.72|29
1732373780000|2024-11-23 14:56:20|1087.17|1080.29|1086.26|1079.38|1087.43|1080.55|1086.17|1079.29|27
1732373790000|2024-11-23 14:56:30|1086.39|1079.51|1087.06|1080.18|1087.47|1080.59|1086.39|1079.51|27
1732373800000|2024-11-23 14:56:40|1087.11|1080.23|1087.05|1080.17|1087.56|1080.68|1087.05|1080.17|26
1732373810000|2024-11-23 14:56:50|1086.96|1080.08|1086.85|1079.97|1087.51|1080.63|1086.82|1079.94|26
1732373820000|2024-11-23 14:57:00|1086.84|1079.96|1086.99|1080.11|1087.3|1080.42|1086.77|1079.89|30
1732373830000|2024-11-23 14:57:10|1086.97|1080.09|1087.51|1080.63|1087.53|1080.65|1086.91|1080.03|25
1732373840000|2024-11-23 14:57:20|1087.49|1080.61|1087.43|1080.55|1087.59|1080.71|1086.78|1079.9|28
1732373850000|2024-11-23 14:57:30|1087.42|1080.54|1086.94|1080.06|1087.55|1080.67|1086.54|1079.66|21
1732373860000|2024-11-23 14:57:40|1086.92|1080.04|1086.9|1080.02|1086.98|1080.1|1086.4|1079.52|26
1732373870000|2024-11-23 14:57:50|1086.89|1080.01|1086.81|1079.93|1086.97|1080.09|1086.45|1079.57|28
1732373880000|2024-11-23 14:58:00|1086.8|1079.92|1087.13|1080.25|1087.13|1080.25|1086.6|1079.72|23
1732373890000|2024-11-23 14:58:10|1087.12|1080.24|1086.88|1080|1087.33|1080.45|1086.76|1079.88|30
1732373900000|2024-11-23 14:58:20|1086.85|1079.97|1087.17|1080.29|1087.19|1080.31|1086.75|1079.87|25
1732373910000|2024-11-23 14:58:30|1087.19|1080.31|1087.13|1080.25|1087.19|1080.31|1086.96|1080.08|15
1732373920000|2024-11-23 14:58:40|1087.17|1080.29|1087.12|1080.24|1087.17|1080.29|1086.97|1080.09|16
1732373930000|2024-11-23 14:58:50|1087.11|1080.23|1087.31|1080.43|1087.31|1080.43|1086.93|1080.05|18
1732373940000|2024-11-23 14:59:00|1087.27|1080.39|1088.3|1081.42|1088.3|1081.42|1087.23|1080.35|19
1732373950000|2024-11-23 14:59:10|1088.33|1081.45|1088.09|1081.21|1088.35|1081.47|1088.09|1081.21|18
1732373960000|2024-11-23 14:59:20|1087.92|1081.04|1088.23|1081.35|1088.27|1081.39|1087.83|1080.95|21
1732373970000|2024-11-23 14:59:30|1088.15|1081.27|1087.79|1080.91|1088.23|1081.35|1087.59|1080.71|23
1732373980000|2024-11-23 14:59:40|1087.78|1080.9|1087.7|1080.82|1087.78|1080.9|1087.38|1080.5|24
1732373990000|2024-11-23 14:59:50|1087.78|1080.9|1087.68|1080.8|1087.78|1080.9|1087.41|1080.53|18
1732374000000|2024-11-23 15:00:00|1087.66|1080.78|1087.03|1080.15|1087.68|1080.8|1086.92|1080.04|21
1732374010000|2024-11-23 15:00:10|1087.01|1080.13|1087.91|1081.03|1088.09|1081.21|1086.99|1080.11|32
1732374020000|2024-11-23 15:00:20|1087.9|1081.02|1089.77|1082.89|1089.77|1082.89|1087.9|1081.02|33
1732374030000|2024-11-23 15:00:30|1089.7|1082.82|1089.37|1082.49|1089.7|1082.82|1089.06|1082.18|29
1732374040000|2024-11-23 15:00:40|1089.34|1082.46|1088.97|1082.09|1089.34|1082.46|1088.51|1081.63|33
1732374050000|2024-11-23 15:00:50|1088.82|1081.94|1087.69|1080.81|1088.97|1082.09|1087.69|1080.81|28
1732374060000|2024-11-23 15:01:00|1087.7|1080.82|1086.52|1079.64|1088.02|1081.14|1086.52|1079.64|33
1732374070000|2024-11-23 15:01:10|1086.59|1079.71|1087.19|1080.31|1087.51|1080.63|1086.59|1079.71|31
1732374080000|2024-11-23 15:01:20|1087.21|1080.33|1087.24|1080.36|1087.24|1080.36|1086.77|1079.89|20
1732374090000|2024-11-23 15:01:30|1087.21|1080.33|1087.5|1080.62|1087.58|1080.7|1087.14|1080.26|26
1732374100000|2024-11-23 15:01:40|1087.46|1080.58|1087.33|1080.45|1087.77|1080.89|1087.19|1080.31|28
1732374110000|2024-11-23 15:01:50|1087.39|1080.51|1087.18|1080.3|1087.49|1080.61|1086.97|1080.09|20
1732374120000|2024-11-23 15:02:00|1087.23|1080.35|1086.29|1079.41|1087.23|1080.35|1085.9|1079.02|27
1732374130000|2024-11-23 15:02:10|1086.24|1079.36|1086.89|1080.01|1086.89|1080.01|1085.91|1079.03|25
1732374140000|2024-11-23 15:02:20|1086.9|1080.02|1087.66|1080.78|1087.71|1080.83|1086.83|1079.95|21
1732374150000|2024-11-23 15:02:30|1087.69|1080.81|1088.16|1081.28|1088.25|1081.37|1087.67|1080.79|13
1732374160000|2024-11-23 15:02:40|1088.15|1081.27|1088.09|1081.21|1088.34|1081.46|1087.84|1080.96|18
1732374170000|2024-11-23 15:02:50|1088.07|1081.19|1089.68|1082.8|1089.68|1082.8|1088.07|1081.19|18
1732374180000|2024-11-23 15:03:00|1089.72|1082.84|1090.11|1083.23|1090.15|1083.27|1089.63|1082.75|28
1732374190000|2024-11-23 15:03:10|1090.08|1083.2|1089.7|1082.82|1090.19|1083.31|1089.52|1082.64|31
1732374200000|2024-11-23 15:03:20|1089.75|1082.87|1090.33|1083.45|1090.41|1083.53|1089.7|1082.82|17
1732374210000|2024-11-23 15:03:30|1090.14|1083.26|1090.67|1083.79|1090.67|1083.79|1090.14|1083.26|26
1732374220000|2024-11-23 15:03:40|1090.68|1083.8|1090.98|1084.1|1090.98|1084.1|1090.49|1083.61|31
1732374230000|2024-11-23 15:03:50|1091.08|1084.2|1091.74|1084.86|1091.74|1084.86|1090.88|1084|23
1732374240000|2024-11-23 15:04:00|1091.85|1084.97|1092.12|1085.24|1092.5|1085.62|1091.85|1084.97|33
1732374250000|2024-11-23 15:04:10|1092.14|1085.26|1092.28|1085.4|1092.41|1085.53|1092.02|1085.14|28
1732374260000|2024-11-23 15:04:20|1092.41|1085.53|1092.21|1085.33|1092.42|1085.54|1091.94|1085.06|33
1732374270000|2024-11-23 15:04:30|1092.13|1085.25|1091.73|1084.85|1092.35|1085.47|1091.73|1084.85|23
1732374280000|2024-11-23 15:04:40|1091.67|1084.79|1092.39|1085.51|1092.43|1085.55|1091.47|1084.59|25
1732374290000|2024-11-23 15:04:50|1092.37|1085.49|1090.78|1083.9|1092.37|1085.49|1090.62|1083.74|30
1732374300000|2024-11-23 15:05:00|1090.68|1083.8|1090.87|1083.99|1091|1084.12|1090.16|1083.28|30
1732374310000|2024-11-23 15:05:10|1090.91|1084.03|1089.89|1083.01|1090.92|1084.04|1089.89|1083.01|31
1732374320000|2024-11-23 15:05:20|1089.91|1083.03|1089.48|1082.6|1089.96|1083.08|1089.08|1082.2|26
1732374330000|2024-11-23 15:05:30|1089.45|1082.57|1089.67|1082.79|1089.71|1082.83|1088.91|1082.03|33
1732374340000|2024-11-23 15:05:40|1089.65|1082.77|1089.61|1082.73|1090.06|1083.18|1089.47|1082.59|30
1732374350000|2024-11-23 15:05:50|1089.67|1082.79|1090.38|1083.5|1090.45|1083.57|1089.65|1082.77|27
1732374360000|2024-11-23 15:06:00|1090.35|1083.47|1090.73|1083.85|1090.73|1083.85|1090.19|1083.31|32
1732374370000|2024-11-23 15:06:10|1090.71|1083.83|1091.06|1084.18|1091.06|1084.18|1090.42|1083.54|28
1732374380000|2024-11-23 15:06:20|1091.05|1084.17|1090.35|1083.47|1091.05|1084.17|1090.34|1083.46|29
1732374390000|2024-11-23 15:06:30|1090.46|1083.58|1090.5|1083.62|1090.64|1083.76|1090.4|1083.52|23
1732374400000|2024-11-23 15:06:40|1090.26|1083.38|1089.03|1082.15|1090.31|1083.43|1088.62|1081.74|29
1732374410000|2024-11-23 15:06:50|1089.08|1082.2|1088.77|1081.89|1089.36|1082.48|1088.64|1081.76|27
1732374420000|2024-11-23 15:07:00|1088.7|1081.82|1087.52|1080.64|1088.7|1081.82|1087.25|1080.37|27
1732374430000|2024-11-23 15:07:10|1087.39|1080.51|1086.74|1079.86|1087.39|1080.51|1086.55|1079.67|29
1732374440000|2024-11-23 15:07:20|1086.72|1079.84|1086.68|1079.8|1086.96|1080.08|1086.57|1079.69|28
1732374450000|2024-11-23 15:07:30|1086.66|1079.78|1086.39|1079.51|1086.66|1079.78|1086.17|1079.29|24
1732374460000|2024-11-23 15:07:40|1086.36|1079.48|1086.11|1079.23|1086.44|1079.56|1085.98|1079.1|29
1732374470000|2024-11-23 15:07:50|1086.06|1079.18|1085.62|1078.74|1086.17|1079.29|1085.02|1078.14|29
1732374480000|2024-11-23 15:08:00|1085.66|1078.78|1085.33|1078.45|1085.66|1078.78|1085.25|1078.37|30
1732374490000|2024-11-23 15:08:10|1085.34|1078.46|1085.55|1078.67|1086.38|1079.5|1085.34|1078.46|32
1732374500000|2024-11-23 15:08:20|1085.65|1078.77|1084.6|1077.72|1085.65|1078.77|1084.46|1077.58|27
1732374510000|2024-11-23 15:08:30|1084.64|1077.76|1083.95|1077.07|1084.64|1077.76|1083.95|1077.07|24
1732374520000|2024-11-23 15:08:40|1083.83|1076.95|1084.02|1077.14|1084.03|1077.15|1083.83|1076.95|14
1732374530000|2024-11-23 15:08:50|1084|1077.12|1083.66|1076.78|1084|1077.12|1083.65|1076.77|18
1732374540000|2024-11-23 15:09:00|1083.65|1076.77|1083.85|1076.97|1083.9|1077.02|1083.27|1076.39|17
1732374550000|2024-11-23 15:09:10|1083.87|1076.99|1083.38|1076.5|1083.87|1076.99|1083.06|1076.18|24
1732374560000|2024-11-23 15:09:20|1083.35|1076.47|1082.88|1076|1083.35|1076.47|1082.82|1075.94|24
1732374570000|2024-11-23 15:09:30|1082.8|1075.92|1083.33|1076.45|1083.54|1076.66|1082.8|1075.92|24
1732374580000|2024-11-23 15:09:40|1083.75|1076.87|1084.56|1077.68|1084.58|1077.7|1083.61|1076.73|19
1732374590000|2024-11-23 15:09:50|1084.53|1077.65|1084.13|1077.25|1084.53|1077.65|1084.09|1077.21|21
1732374600000|2024-11-23 15:10:00|1084.08|1077.2|1084.14|1077.26|1084.47|1077.59|1083.86|1076.98|26
1732374610000|2024-11-23 15:10:10|1084.11|1077.23|1084.15|1077.27|1084.16|1077.28|1083.22|1076.34|32
1732374620000|2024-11-23 15:10:20|1084.2|1077.32|1083.26|1076.38|1084.71|1077.83|1083.2|1076.32|27
1732374630000|2024-11-23 15:10:30|1083.44|1076.56|1083.29|1076.41|1083.54|1076.66|1083.14|1076.26|23
1732374640000|2024-11-23 15:10:40|1083.17|1076.29|1083.96|1077.08|1084.68|1077.8|1083.17|1076.29|28
1732374650000|2024-11-23 15:10:50|1083.78|1076.9|1084.41|1077.53|1084.52|1077.64|1083.78|1076.9|19
1732374660000|2024-11-23 15:11:00|1084.42|1077.54|1085.22|1078.34|1085.27|1078.39|1084.42|1077.54|29
1732374670000|2024-11-23 15:11:10|1085.3|1078.42|1085.24|1078.36|1085.31|1078.43|1084.7|1077.82|33
1732374680000|2024-11-23 15:11:20|1085.17|1078.29|1085.29|1078.41|1085.59|1078.71|1084.68|1077.8|31
1732374690000|2024-11-23 15:11:30|1085.28|1078.4|1086.43|1079.55|1086.71|1079.83|1085.21|1078.33|24
1732374700000|2024-11-23 15:11:40|1086.55|1079.67|1085.78|1078.9|1086.55|1079.67|1085.53|1078.65|33
1732374710000|2024-11-23 15:11:50|1085.76|1078.88|1085.46|1078.58|1085.76|1078.88|1085.14|1078.26|30
1732374720000|2024-11-23 15:12:00|1085.42|1078.54|1084.84|1077.96|1085.42|1078.54|1084.46|1077.58|31
1732374730000|2024-11-23 15:12:10|1084.85|1077.97|1084.7|1077.82|1084.97|1078.09|1084.49|1077.61|28
1732374740000|2024-11-23 15:12:20|1084.58|1077.7|1084.19|1077.31|1084.58|1077.7|1084.01|1077.13|28
1732374750000|2024-11-23 15:12:30|1084.61|1077.73|1084.98|1078.1|1085.31|1078.43|1084.4|1077.52|27
1732374760000|2024-11-23 15:12:40|1084.89|1078.01|1085.08|1078.2|1085.09|1078.21|1084.4|1077.52|24
1732374770000|2024-11-23 15:12:50|1085.06|1078.18|1084.96|1078.08|1085.6|1078.72|1084.96|1078.08|31
1732374780000|2024-11-23 15:13:00|1084.93|1078.05|1085.33|1078.45|1085.4|1078.52|1084.93|1078.05|30
1732374790000|2024-11-23 15:13:10|1085.26|1078.38|1084.73|1077.85|1085.33|1078.45|1084.65|1077.77|22
1732374800000|2024-11-23 15:13:20|1084.85|1077.97|1086.4|1079.52|1086.4|1079.52|1084.78|1077.9|26
1732374810000|2024-11-23 15:13:30|1086.68|1079.8|1087.38|1080.5|1087.38|1080.5|1086.47|1079.59|30
1732374820000|2024-11-23 15:13:40|1087.39|1080.51|1087.34|1080.46|1087.45|1080.57|1087.17|1080.29|20
1732374830000|2024-11-23 15:13:50|1087.45|1080.57|1088.6|1081.72|1088.62|1081.74|1087.36|1080.48|15
1732374840000|2024-11-23 15:14:00|1088.54|1081.66|1090.16|1083.28|1090.16|1083.28|1088.21|1081.33|22
1732374850000|2024-11-23 15:14:10|1090.21|1083.33|1090.51|1083.63|1090.78|1083.9|1090.21|1083.33|16
1732374860000|2024-11-23 15:14:20|1090.49|1083.61|1090.02|1083.14|1090.66|1083.78|1089.76|1082.88|23
1732374870000|2024-11-23 15:14:30|1090.07|1083.19|1090.06|1083.18|1090.17|1083.29|1089.79|1082.91|24
1732374880000|2024-11-23 15:14:40|1090.04|1083.16|1089.79|1082.91|1090.45|1083.57|1089.74|1082.86|31
1732374890000|2024-11-23 15:14:50|1089.8|1082.92|1089.87|1082.99|1090.08|1083.2|1089.79|1082.91|10
1732374900000|2024-11-23 15:15:00|1089.59|1082.71|1086.39|1079.51|1089.8|1082.92|1086.39|1079.51|32
1732374910000|2024-11-23 15:15:10|1086.37|1079.49|1086.2|1079.32|1086.46|1079.58|1085.25|1078.37|35
1732374920000|2024-11-23 15:15:20|1086.19|1079.31|1085.95|1079.07|1086.6|1079.72|1085.88|1079|34
1732374930000|2024-11-23 15:15:30|1085.94|1079.06|1086.33|1079.45|1086.5|1079.62|1085.59|1078.71|29
1732374940000|2024-11-23 15:15:40|1086.3|1079.42|1085.12|1078.24|1086.34|1079.46|1085.12|1078.24|23
1732374950000|2024-11-23 15:15:50|1085.63|1078.75|1085.76|1078.88|1085.79|1078.91|1085.22|1078.34|31
1732374960000|2024-11-23 15:16:00|1085.71|1078.83|1085.97|1079.09|1086.44|1079.56|1085.71|1078.83|37
1732374970000|2024-11-23 15:16:10|1086.02|1079.14|1086.51|1079.63|1086.51|1079.63|1085.64|1078.76|31
1732374980000|2024-11-23 15:16:20|1086.49|1079.61|1087.24|1080.36|1087.25|1080.37|1086.41|1079.53|25
1732374990000|2024-11-23 15:16:30|1087.14|1080.26|1087.05|1080.17|1087.63|1080.75|1086.84|1079.96|27
1732375000000|2024-11-23 15:16:40|1087.23|1080.35|1087.01|1080.13|1087.25|1080.37|1086.31|1079.43|31
1732375010000|2024-11-23 15:16:50|1087.05|1080.17|1086.81|1079.93|1087.44|1080.56|1086.62|1079.74|32
1732375020000|2024-11-23 15:17:00|1086.85|1079.97|1088.1|1081.22|1088.23|1081.35|1086.85|1079.97|32
1732375030000|2024-11-23 15:17:10|1088.26|1081.38|1087.79|1080.91|1088.65|1081.77|1087.79|1080.91|22
1732375040000|2024-11-23 15:17:20|1087.69|1080.81|1087.73|1080.85|1088.19|1081.31|1087.46|1080.58|33
1732375050000|2024-11-23 15:17:30|1087.71|1080.83|1086.6|1079.72|1088.14|1081.26|1086.6|1079.72|31
1732375060000|2024-11-23 15:17:40|1086.72|1079.84|1087.53|1080.65|1087.53|1080.65|1086.11|1079.23|26
1732375070000|2024-11-23 15:17:50|1087.55|1080.67|1088.5|1081.62|1088.5|1081.62|1087.55|1080.67|29
1732375080000|2024-11-23 15:18:00|1088.48|1081.6|1089.95|1083.07|1089.96|1083.08|1088.39|1081.51|24
1732375090000|2024-11-23 15:18:10|1089.96|1083.08|1090.15|1083.27|1090.2|1083.32|1089.8|1082.92|23
1732375100000|2024-11-23 15:18:20|1090|1083.12|1089.84|1082.96|1090|1083.12|1089.55|1082.67|26
1732375110000|2024-11-23 15:18:30|1090.09|1083.21|1089.37|1082.49|1090.22|1083.34|1089.29|1082.41|27
1732375120000|2024-11-23 15:18:40|1089.34|1082.46|1089.08|1082.2|1089.77|1082.89|1089.08|1082.2|33
1732375130000|2024-11-23 15:18:50|1089.1|1082.22|1089.96|1083.08|1090.04|1083.16|1088.98|1082.1|28
1732375140000|2024-11-23 15:19:00|1090.42|1083.54|1090.43|1083.55|1090.52|1083.64|1090.41|1083.53|25
1732375150000|2024-11-23 15:19:10|1090.38|1083.5|1090.67|1083.79|1091.01|1084.13|1090.05|1083.17|25
1732375160000|2024-11-23 15:19:20|1090.74|1083.86|1090.73|1083.85|1090.81|1083.93|1090.62|1083.74|27
1732375170000|2024-11-23 15:19:30|1090.79|1083.91|1091.15|1084.27|1091.16|1084.28|1090.44|1083.56|29
1732375180000|2024-11-23 15:19:40|1091.16|1084.28|1091.43|1084.55|1091.78|1084.9|1091.1|1084.22|33
1732375190000|2024-11-23 15:19:50|1091.37|1084.49|1092.1|1085.22|1092.12|1085.24|1091.25|1084.37|30
1732375200000|2024-11-23 15:20:00|1092.18|1085.3|1092.38|1085.5|1092.77|1085.89|1092.02|1085.14|33
1732375210000|2024-11-23 15:20:10|1092.29|1085.41|1091.79|1084.91|1092.35|1085.47|1091.59|1084.71|22
1732375220000|2024-11-23 15:20:20|1091.74|1084.86|1092.45|1085.57|1092.45|1085.57|1091.74|1084.86|22
1732375230000|2024-11-23 15:20:30|1092.22|1085.34|1092.52|1085.64|1092.52|1085.64|1091.92|1085.04|26
1732375240000|2024-11-23 15:20:40|1092.56|1085.68|1093.12|1086.24|1093.12|1086.24|1092.53|1085.65|15
1732375250000|2024-11-23 15:20:50|1093.18|1086.3|1093.26|1086.38|1093.39|1086.51|1093.13|1086.25|26
1732375260000|2024-11-23 15:21:00|1093.29|1086.41|1093.19|1086.31|1093.34|1086.46|1093.12|1086.24|30
1732375270000|2024-11-23 15:21:10|1093.2|1086.32|1094.1|1087.22|1094.1|1087.22|1093.17|1086.29|31
1732375280000|2024-11-23 15:21:20|1094.09|1087.21|1094.29|1087.41|1094.34|1087.46|1094.05|1087.17|29
1732375290000|2024-11-23 15:21:30|1094.31|1087.43|1095.24|1088.36|1095.6|1088.72|1094.23|1087.35|31
1732375300000|2024-11-23 15:21:40|1095.35|1088.47|1095.67|1088.79|1095.74|1088.86|1095.27|1088.39|30
1732375310000|2024-11-23 15:21:50|1095.68|1088.8|1096.58|1089.7|1096.74|1089.86|1095.68|1088.8|28
1732375320000|2024-11-23 15:22:00|1096.57|1089.69|1097.19|1090.31|1097.35|1090.47|1096.31|1089.43|37
1732375330000|2024-11-23 15:22:10|1097.27|1090.39|1098|1091.12|1098.09|1091.21|1096.99|1090.11|34
1732375340000|2024-11-23 15:22:20|1098.12|1091.24|1097.55|1090.67|1098.15|1091.27|1097.55|1090.67|32
1732375350000|2024-11-23 15:22:30|1097.71|1090.83|1099.15|1092.27|1099.15|1092.27|1097.71|1090.83|34
1732375360000|2024-11-23 15:22:40|1099.32|1092.44|1098.81|1091.93|1099.68|1092.8|1098.04|1091.16|35
1732375370000|2024-11-23 15:22:50|1098.71|1091.83|1098.79|1091.91|1099.26|1092.38|1098.7|1091.82|32
1732375380000|2024-11-23 15:23:00|1098.76|1091.88|1099.81|1092.93|1099.81|1092.93|1098.76|1091.88|29
1732375390000|2024-11-23 15:23:10|1099.8|1092.92|1100.07|1093.19|1100.24|1093.36|1099.8|1092.92|26
1732375400000|2024-11-23 15:23:20|1100.08|1093.2|1100.48|1093.6|1100.48|1093.6|1100|1093.12|25
1732375410000|2024-11-23 15:23:30|1100.41|1093.53|1101.05|1094.17|1101.05|1094.17|1100.41|1093.53|25
1732375420000|2024-11-23 15:23:40|1101.07|1094.19|1101.71|1094.83|1101.88|1095|1101.07|1094.19|29
1732375430000|2024-11-23 15:23:50|1101.68|1094.8|1100.57|1093.69|1101.76|1094.88|1100.57|1093.69|29
1732375440000|2024-11-23 15:24:00|1100.21|1093.33|1100.37|1093.49|1100.69|1093.81|1099.29|1092.41|33
1732375450000|2024-11-23 15:24:10|1100.39|1093.51|1099.02|1092.14|1100.39|1093.51|1099.02|1092.14|33
1732375460000|2024-11-23 15:24:20|1099.01|1092.13|1100.01|1093.13|1100.04|1093.16|1098.77|1091.89|30
1732375470000|2024-11-23 15:24:30|1100.02|1093.14|1100.48|1093.6|1100.59|1093.71|1099.96|1093.08|30
1732375480000|2024-11-23 15:24:40|1100.45|1093.57|1100.21|1093.33|1100.45|1093.57|1100.15|1093.27|23
1732375490000|2024-11-23 15:24:50|1100.27|1093.39|1099.45|1092.57|1100.56|1093.68|1099.45|1092.57|31
1732375500000|2024-11-23 15:25:00|1099.5|1092.62|1097.9|1091.02|1099.62|1092.74|1097.89|1091.01|26
1732375510000|2024-11-23 15:25:10|1097.8|1090.92|1097.74|1090.86|1097.98|1091.1|1097.42|1090.54|31
1732375520000|2024-11-23 15:25:20|1097.76|1090.88|1098.43|1091.55|1098.45|1091.57|1097.63|1090.75|31
1732375530000|2024-11-23 15:25:30|1098.44|1091.56|1097.76|1090.88|1098.44|1091.56|1097.67|1090.79|16
1732375540000|2024-11-23 15:25:40|1097.72|1090.84|1098.03|1091.15|1098.18|1091.3|1097.65|1090.77|22
1732375550000|2024-11-23 15:25:50|1098.04|1091.16|1097.79|1090.91|1098.08|1091.2|1097.04|1090.16|27
1732375560000|2024-11-23 15:26:00|1097.82|1090.94|1097.38|1090.5|1098|1091.12|1097.19|1090.31|29
1732375570000|2024-11-23 15:26:10|1097.32|1090.44|1097.84|1090.96|1098.12|1091.24|1097.31|1090.43|31
1732375580000|2024-11-23 15:26:20|1097.85|1090.97|1098.25|1091.37|1098.38|1091.5|1097.64|1090.76|26
1732375590000|2024-11-23 15:26:30|1098.27|1091.39|1098.05|1091.17|1098.35|1091.47|1098.05|1091.17|18
1732375600000|2024-11-23 15:26:40|1098.03|1091.15|1097.98|1091.1|1098.14|1091.26|1097.97|1091.09|21
1732375610000|2024-11-23 15:26:50|1097.97|1091.09|1098.52|1091.64|1098.52|1091.64|1097.67|1090.79|30
1732375620000|2024-11-23 15:27:00|1099.42|1092.54|1098.13|1091.25|1099.49|1092.61|1098.07|1091.19|30
1732375630000|2024-11-23 15:27:10|1098.1|1091.22|1098.61|1091.73|1098.62|1091.74|1098.06|1091.18|33
1732375640000|2024-11-23 15:27:20|1098.59|1091.71|1097.95|1091.07|1098.6|1091.72|1097.69|1090.81|30
1732375650000|2024-11-23 15:27:30|1098.06|1091.18|1100.07|1093.19|1100.07|1093.19|1098.06|1091.18|26
1732375660000|2024-11-23 15:27:40|1100.06|1093.18|1100.11|1093.23|1100.41|1093.53|1099.88|1093|33
1732375670000|2024-11-23 15:27:50|1100.13|1093.25|1100.01|1093.13|1100.29|1093.41|1099.21|1092.33|34
1732375680000|2024-11-23 15:28:00|1100.14|1093.26|1100.04|1093.16|1100.59|1093.71|1099.73|1092.85|25
1732375690000|2024-11-23 15:28:10|1100.29|1093.41|1099.73|1092.85|1100.4|1093.52|1099.57|1092.69|32
1732375700000|2024-11-23 15:28:20|1099.84|1092.96|1099.88|1093|1099.91|1093.03|1099.45|1092.57|24
1732375710000|2024-11-23 15:28:30|1099.92|1093.04|1100.22|1093.34|1100.36|1093.48|1099.92|1093.04|33
1732375720000|2024-11-23 15:28:40|1100.25|1093.37|1100.35|1093.47|1100.65|1093.77|1100.1|1093.22|31
1732375730000|2024-11-23 15:28:50|1100.31|1093.43|1100.29|1093.41|1100.8|1093.92|1100.26|1093.38|27
1732375740000|2024-11-23 15:29:00|1100.5|1093.62|1100.93|1094.05|1100.95|1094.07|1100.26|1093.38|30
1732375750000|2024-11-23 15:29:10|1100.72|1093.84|1100.42|1093.54|1100.94|1094.06|1100.42|1093.54|19
1732375760000|2024-11-23 15:29:20|1100.57|1093.69|1100.68|1093.8|1100.72|1093.84|1100.26|1093.38|26
1732375770000|2024-11-23 15:29:30|1100.72|1093.84|1101.48|1094.6|1101.56|1094.68|1100.68|1093.8|33
1732375780000|2024-11-23 15:29:40|1101.54|1094.66|1101.51|1094.63|1101.6|1094.72|1101.49|1094.61|17
1732375790000|2024-11-23 15:29:50|1101.52|1094.64|1101.46|1094.58|1101.54|1094.66|1101.2|1094.32|21
1732375800000|2024-11-23 15:30:00|1101.45|1094.57|1101.78|1094.9|1101.9|1095.02|1101.35|1094.47|22
1732375810000|2024-11-23 15:30:10|1101.79|1094.91|1102.79|1095.91|1103.11|1096.23|1101.79|1094.91|34
1732375820000|2024-11-23 15:30:20|1102.76|1095.88|1102.97|1096.09|1102.97|1096.09|1102.6|1095.72|22
1732375830000|2024-11-23 15:30:30|1102.96|1096.08|1102.72|1095.84|1102.96|1096.08|1102.6|1095.72|22
1732375840000|2024-11-23 15:30:40|1102.78|1095.9|1102.86|1095.98|1103.14|1096.26|1102.78|1095.9|17
1732375850000|2024-11-23 15:30:50|1102.88|1096|1102.16|1095.28|1102.88|1096|1102.03|1095.15|22
1732375860000|2024-11-23 15:31:00|1102.15|1095.27|1102.04|1095.16|1102.51|1095.63|1101.93|1095.05|31
1732375870000|2024-11-23 15:31:10|1102.02|1095.14|1101.85|1094.97|1102.5|1095.62|1101.83|1094.95|25
1732375880000|2024-11-23 15:31:20|1101.83|1094.95|1101.53|1094.65|1102.41|1095.53|1101.42|1094.54|34
1732375890000|2024-11-23 15:31:30|1101.57|1094.69|1101.66|1094.78|1101.9|1095.02|1101.31|1094.43|32
1732375900000|2024-11-23 15:31:40|1101.64|1094.76|1101.71|1094.83|1102.02|1095.14|1101.6|1094.72|28
1732375910000|2024-11-23 15:31:50|1101.72|1094.84|1101.55|1094.67|1102|1095.12|1101.55|1094.67|29
1732375920000|2024-11-23 15:32:00|1101.53|1094.65|1101.91|1095.03|1102.24|1095.36|1101.3|1094.42|27
1732375930000|2024-11-23 15:32:10|1101.97|1095.09|1101.39|1094.51|1102.14|1095.26|1101.39|1094.51|27
1732375940000|2024-11-23 15:32:20|1101.37|1094.49|1100.85|1093.97|1101.37|1094.49|1100.27|1093.39|33
1732375950000|2024-11-23 15:32:30|1100.83|1093.95|1100.34|1093.46|1100.83|1093.95|1100.23|1093.35|31
1732375960000|2024-11-23 15:32:40|1100.35|1093.47|1099.31|1092.43|1100.35|1093.47|1099.14|1092.26|26
1732375970000|2024-11-23 15:32:50|1099.33|1092.45|1100.38|1093.5|1100.38|1093.5|1099.28|1092.4|31
1732375980000|2024-11-23 15:33:00|1100.35|1093.47|1099.16|1092.28|1100.35|1093.47|1098.94|1092.06|30
1732375990000|2024-11-23 15:33:10|1099.28|1092.4|1099.26|1092.38|1099.28|1092.4|1098.63|1091.75|33
1732376000000|2024-11-23 15:33:20|1099.28|1092.4|1099.76|1092.88|1099.91|1093.03|1098.96|1092.08|29
1732376010000|2024-11-23 15:33:30|1099.78|1092.9|1100.35|1093.47|1100.37|1093.49|1099.52|1092.64|23
1732376020000|2024-11-23 15:33:40|1100.21|1093.33|1100.37|1093.49|1100.69|1093.81|1100.21|1093.33|24
1732376030000|2024-11-23 15:33:50|1100.39|1093.51|1100.27|1093.39|1100.62|1093.74|1100.24|1093.36|17
1732376040000|2024-11-23 15:34:00|1100.09|1093.21|1101.71|1094.83|1101.72|1094.84|1099.94|1093.06|24
1732376050000|2024-11-23 15:34:10|1101.72|1094.84|1100.26|1093.38|1101.72|1094.84|1100.2|1093.32|14
1732376060000|2024-11-23 15:34:20|1100.25|1093.37|1100.88|1094|1100.88|1094|1100.09|1093.21|26
1732376070000|2024-11-23 15:34:30|1100.34|1093.46|1100.59|1093.71|1100.71|1093.83|1098.36|1091.48|29
1732376080000|2024-11-23 15:34:40|1100.71|1093.83|1101.47|1094.59|1101.65|1094.77|1100.59|1093.71|23
1732376090000|2024-11-23 15:34:50|1101.48|1094.6|1101.85|1094.97|1101.98|1095.1|1101.31|1094.43|21
1732376100000|2024-11-23 15:35:00|1101.77|1094.89|1102.52|1095.64|1102.58|1095.7|1101.77|1094.89|17
1732376110000|2024-11-23 15:35:10|1102.5|1095.62|1102.6|1095.72|1102.6|1095.72|1102.33|1095.45|23
1732376120000|2024-11-23 15:35:20|1102.76|1095.88|1103.15|1096.27|1103.31|1096.43|1102.76|1095.88|21
1732376130000|2024-11-23 15:35:30|1103.14|1096.26|1102.7|1095.82|1103.14|1096.26|1102.7|1095.82|13
1732376140000|2024-11-23 15:35:40|1102.72|1095.84|1103.11|1096.23|1103.19|1096.31|1102.72|1095.84|15
1732376150000|2024-11-23 15:35:50|1102.97|1096.09|1102.81|1095.93|1103.11|1096.23|1102.68|1095.8|13
1732376160000|2024-11-23 15:36:00|1103.04|1096.16|1103.32|1096.44|1103.5|1096.62|1102.72|1095.84|21
1732376170000|2024-11-23 15:36:10|1103.34|1096.46|1103.26|1096.38|1103.39|1096.51|1103.04|1096.16|22
1732376180000|2024-11-23 15:36:20|1103.42|1096.54|1103.37|1096.49|1103.53|1096.65|1103.23|1096.35|12
1732376190000|2024-11-23 15:36:30|1103.34|1096.46|1103.2|1096.32|1103.34|1096.46|1102.86|1095.98|20
1732376200000|2024-11-23 15:36:40|1103.32|1096.44|1103.63|1096.75|1103.76|1096.88|1103.32|1096.44|18
1732376210000|2024-11-23 15:36:50|1103.56|1096.68|1103.72|1096.84|1103.88|1097|1103.56|1096.68|15
1732376220000|2024-11-23 15:37:00|1103.8|1096.92|1105.24|1098.36|1105.24|1098.36|1103.62|1096.74|30
1732376230000|2024-11-23 15:37:10|1105.3|1098.42|1107.73|1100.85|1107.73|1100.85|1105.3|1098.42|36
1732376240000|2024-11-23 15:37:20|1107.79|1100.91|1107.19|1100.31|1108.88|1102|1107.19|1100.31|38
1732376250000|2024-11-23 15:37:30|1107.09|1100.21|1107.71|1100.83|1107.86|1100.98|1106.57|1099.69|29
1732376260000|2024-11-23 15:37:40|1107.73|1100.85|1108.48|1101.6|1108.48|1101.6|1107.73|1100.85|33
1732376270000|2024-11-23 15:37:50|1108.44|1101.56|1108.77|1101.89|1109.43|1102.55|1108.44|1101.56|34
1732376280000|2024-11-23 15:38:00|1108.76|1101.88|1109.24|1102.36|1109.32|1102.44|1108.63|1101.75|34
1732376290000|2024-11-23 15:38:10|1109.21|1102.33|1108.32|1101.44|1109.54|1102.66|1108.17|1101.29|29
1732376300000|2024-11-23 15:38:20|1108.38|1101.5|1111.18|1104.3|1111.18|1104.3|1108.38|1101.5|34
1732376310000|2024-11-23 15:38:30|1111.2|1104.32|1111.11|1104.23|1111.33|1104.45|1110.93|1104.05|33
1732376320000|2024-11-23 15:38:40|1111.12|1104.24|1113.08|1106.2|1113.39|1106.51|1111.12|1104.24|31
1732376330000|2024-11-23 15:38:50|1113.25|1106.37|1113.27|1106.39|1113.3|1106.42|1112.72|1105.84|33
1732376340000|2024-11-23 15:39:00|1113.12|1106.24|1114.56|1107.68|1114.62|1107.74|1113.12|1106.24|36
1732376350000|2024-11-23 15:39:10|1114.42|1107.54|1114.25|1107.37|1114.48|1107.6|1113|1106.12|35
1732376360000|2024-11-23 15:39:20|1114.27|1107.39|1113.35|1106.47|1114.31|1107.43|1113.05|1106.17|35
1732376370000|2024-11-23 15:39:30|1113.37|1106.49|1114.11|1107.23|1114.8|1107.92|1113.13|1106.25|36
1732376380000|2024-11-23 15:39:40|1114.04|1107.16|1113.65|1106.77|1114.04|1107.16|1112.61|1105.73|34
1732376390000|2024-11-23 15:39:50|1113.67|1106.79|1112.93|1106.05|1114.46|1107.58|1112.93|1106.05|36
1732376400000|2024-11-23 15:40:00|1112.49|1105.61|1113.05|1106.17|1113.96|1107.08|1112.4|1105.52|37
1732376410000|2024-11-23 15:40:10|1113.02|1106.14|1110.9|1104.02|1113.08|1106.2|1110.87|1103.99|38
1732376420000|2024-11-23 15:40:20|1110.93|1104.05|1111.31|1104.43|1111.75|1104.87|1110.93|1104.05|36
1732376430000|2024-11-23 15:40:30|1111.3|1104.42|1111.69|1104.81|1111.69|1104.81|1111.2|1104.32|29
1732376440000|2024-11-23 15:40:40|1111.67|1104.79|1111.15|1104.27|1111.67|1104.79|1111.15|1104.27|32
1732376450000|2024-11-23 15:40:50|1111.14|1104.26|1110.28|1103.4|1111.14|1104.26|1109.64|1102.76|34
1732376460000|2024-11-23 15:41:00|1110.26|1103.38|1110.78|1103.9|1111.13|1104.25|1110.26|1103.38|29
1732376470000|2024-11-23 15:41:10|1110.72|1103.84|1115.11|1108.23|1115.3|1108.42|1110.61|1103.73|36
1732376480000|2024-11-23 15:41:20|1115.14|1108.26|1112.49|1105.61|1115.53|1108.65|1112.44|1105.56|39
1732376490000|2024-11-23 15:41:30|1112.52|1105.64|1112.83|1105.95|1112.84|1105.96|1112.05|1105.17|34
1732376500000|2024-11-23 15:41:40|1112.85|1105.97|1112.93|1106.05|1113.96|1107.08|1112.83|1105.95|34
1732376510000|2024-11-23 15:41:50|1112.98|1106.1|1112.63|1105.75|1113.26|1106.38|1112.63|1105.75|27
1732376520000|2024-11-23 15:42:00|1112.67|1105.79|1112.21|1105.33|1113.26|1106.38|1111.46|1104.58|31
1732376530000|2024-11-23 15:42:10|1112.19|1105.31|1111.62|1104.74|1112.33|1105.45|1111.22|1104.34|29
1732376540000|2024-11-23 15:42:20|1111.58|1104.7|1109.27|1102.39|1111.67|1104.79|1109.25|1102.37|32
1732376550000|2024-11-23 15:42:30|1109.14|1102.26|1107.92|1101.04|1109.2|1102.32|1107.81|1100.93|35
1732376560000|2024-11-23 15:42:40|1107.94|1101.06|1109.76|1102.88|1109.76|1102.88|1107.94|1101.06|33
1732376570000|2024-11-23 15:42:50|1109.73|1102.85|1108.69|1101.81|1109.73|1102.85|1108.69|1101.81|29
1732376580000|2024-11-23 15:43:00|1108.67|1101.79|1107.68|1100.8|1108.67|1101.79|1107.45|1100.57|34
1732376590000|2024-11-23 15:43:10|1107.56|1100.68|1106.16|1099.28|1107.92|1101.04|1106.16|1099.28|33
1732376600000|2024-11-23 15:43:20|1106.13|1099.25|1104.61|1096.77|1106.26|1099.25|1103.69|1096.5|36
1732376610000|2024-11-23 15:43:30|1104.68|1096.74|1102.18|1095.3|1104.68|1096.74|1101.94|1095.06|34
1732376620000|2024-11-23 15:43:40|1102.19|1095.31|1101.72|1094.84|1102.19|1095.31|1100.79|1093.91|32
1732376630000|2024-11-23 15:43:50|1101.76|1094.88|1099.63|1092.75|1101.78|1094.9|1099.56|1092.68|34
1732376640000|2024-11-23 15:44:00|1099.57|1092.57|1099.25|1092.24|1099.57|1092.64|1098.83|1091.85|33
1732376650000|2024-11-23 15:44:10|1099.28|1092.4|1100.25|1093.37|1100.83|1093.95|1098.77|1091.89|30
1732376660000|2024-11-23 15:44:20|1100.27|1093.39|1099.19|1092.31|1100.27|1093.39|1098.66|1091.78|34
1732376670000|2024-11-23 15:44:30|1099.29|1092.41|1099.62|1092.74|1099.62|1092.74|1099.02|1092.14|22
1732376680000|2024-11-23 15:44:40|1098.95|1092.07|1101.27|1094.39|1101.29|1094.41|1098.6|1091.72|31
1732376690000|2024-11-23 15:44:50|1100.82|1093.94|1100.69|1093.81|1101.18|1094.3|1100.5|1093.62|28
1732376700000|2024-11-23 15:45:00|1100.52|1093.64|1101.93|1095.05|1102.42|1095.54|1100.44|1093.56|33
1732376710000|2024-11-23 15:45:10|1101.95|1095.07|1104.06|1097.18|1104.99|1098.11|1101.88|1095|37
1732376720000|2024-11-23 15:45:20|1104.13|1097.25|1103.24|1096.36|1104.49|1097.61|1103.24|1096.36|34
1732376730000|2024-11-23 15:45:30|1103.28|1096.4|1104.45|1097.57|1104.62|1097.74|1103.28|1096.4|32
1732376740000|2024-11-23 15:45:40|1104.54|1097.66|1104.18|1097.3|1104.54|1097.66|1103.57|1096.69|31
1732376750000|2024-11-23 15:45:50|1104.08|1097.2|1104.14|1097.26|1104.42|1097.54|1103.98|1097.1|33
1732376760000|2024-11-23 15:46:00|1104.09|1097.21|1102.56|1095.68|1104.09|1097.21|1101.97|1095.09|32
1732376770000|2024-11-23 15:46:10|1102.58|1095.7|1102.29|1095.41|1102.58|1095.7|1101.61|1094.73|22
1732376780000|2024-11-23 15:46:20|1102.24|1095.36|1102.81|1095.93|1103.55|1096.67|1101.74|1094.86|36
1732376790000|2024-11-23 15:46:30|1102.83|1095.95|1101.3|1094.42|1102.83|1095.95|1101.3|1094.42|35
1732376800000|2024-11-23 15:46:40|1101.03|1094.15|1103.41|1096.53|1103.59|1096.71|1101.03|1094.15|35
1732376810000|2024-11-23 15:46:50|1103.39|1096.51|1102.22|1095.34|1103.39|1096.51|1102.06|1095.18|28
1732376820000|2024-11-23 15:47:00|1102.01|1095.13|1102.3|1095.42|1102.86|1095.98|1101.72|1094.84|33
1732376830000|2024-11-23 15:47:10|1102.19|1095.31|1100.91|1094.03|1102.19|1095.31|1100.43|1093.55|26
1732376840000|2024-11-23 15:47:20|1100.81|1093.93|1099.01|1092.13|1100.9|1094.02|1099.01|1092.13|28
1732376850000|2024-11-23 15:47:30|1098.58|1091.7|1098.39|1091.51|1099.1|1092.22|1097.47|1090.59|28
1732376860000|2024-11-23 15:47:40|1098.38|1091.5|1097.97|1091.09|1098.56|1091.68|1097.74|1090.86|30
1732376870000|2024-11-23 15:47:50|1097.91|1091.03|1097.48|1090.6|1098.11|1091.23|1097.43|1090.55|27
1732376880000|2024-11-23 15:48:00|1097.46|1090.58|1096.66|1089.78|1097.46|1090.58|1095.87|1088.99|37
1732376890000|2024-11-23 15:48:10|1096.62|1089.74|1095.94|1089.06|1096.62|1089.74|1095.46|1088.58|31
1732376900000|2024-11-23 15:48:20|1095.89|1089.01|1094.59|1087.48|1096.39|1089.51|1094.53|1087.14|34
1732376910000|2024-11-23 15:48:30|1094.56|1087.49|1094.51|1087.34|1094.86|1087.63|1093.98|1086.8|33
1732376920000|2024-11-23 15:48:40|1094.47|1087.28|1094.53|1087.65|1095.54|1088.66|1094.26|1087.02|35
1732376930000|2024-11-23 15:48:50|1094.54|1087.66|1094.44|1087.36|1094.54|1087.66|1094.34|1087.18|18
1732376940000|2024-11-23 15:49:00|1094.37|1087.27|1092.92|1086.04|1094.37|1087.27|1092.87|1085.99|34
1732376950000|2024-11-23 15:49:10|1092.89|1086.01|1094.7|1087.82|1095.41|1088.53|1092.75|1085.87|38
1732376960000|2024-11-23 15:49:20|1094.59|1087.71|1095.71|1088.83|1095.71|1088.83|1094.27|1087.39|33
1732376970000|2024-11-23 15:49:30|1095.68|1088.8|1096.32|1089.44|1096.51|1089.63|1095.53|1088.65|38
1732376980000|2024-11-23 15:49:40|1096.29|1089.41|1095.39|1088.51|1096.35|1089.47|1094.95|1088.07|28
1732376990000|2024-11-23 15:49:50|1095.42|1088.54|1096.71|1089.83|1096.79|1089.91|1095|1088.12|26
1732377000000|2024-11-23 15:50:00|1096.73|1089.85|1097.42|1090.54|1097.47|1090.59|1096.72|1089.84|32
1732377010000|2024-11-23 15:50:10|1097.74|1090.86|1099.21|1092.33|1099.21|1092.33|1097.74|1090.86|31
1732377020000|2024-11-23 15:50:20|1099.28|1092.4|1098.18|1091.3|1099.32|1092.44|1098.02|1091.14|28
1732377030000|2024-11-23 15:50:30|1098.19|1091.31|1099.33|1092.45|1099.4|1092.52|1097.2|1090.32|31
1732377040000|2024-11-23 15:50:40|1099.35|1092.47|1099.08|1092.2|1099.56|1092.68|1098.69|1091.81|33
1732377050000|2024-11-23 15:50:50|1099.25|1092.37|1100.72|1093.84|1100.79|1093.91|1098.99|1092.11|27
1732377060000|2024-11-23 15:51:00|1100.79|1093.91|1102.59|1095.71|1102.59|1095.71|1100.79|1093.91|26
1732377070000|2024-11-23 15:51:10|1102.89|1096.01|1103.7|1096.82|1105.07|1098.19|1102.71|1095.83|32
1732377080000|2024-11-23 15:51:20|1103.65|1096.77|1102.11|1095.23|1103.66|1096.78|1101.85|1094.97|27
1732377090000|2024-11-23 15:51:30|1101.81|1094.93|1102.04|1095.16|1102.86|1095.98|1101.81|1094.93|27
1732377100000|2024-11-23 15:51:40|1102.02|1095.14|1102.74|1095.86|1102.86|1095.98|1101.54|1094.66|37
1732377110000|2024-11-23 15:51:50|1102.77|1095.89|1101.95|1095.07|1102.8|1095.92|1101.76|1094.88|32
1732377120000|2024-11-23 15:52:00|1101.65|1094.77|1102.52|1095.64|1102.68|1095.8|1101.65|1094.77|33
1732377130000|2024-11-23 15:52:10|1102.46|1095.58|1113.32|1106.44|1113.32|1106.44|1102.43|1095.55|36
1732377140000|2024-11-23 15:52:20|1113|1106.12|1116.08|1109.2|1116.08|1109.2|1112.82|1105.94|36
1732377150000|2024-11-23 15:52:30|1116.43|1109.55|1114.9|1108.02|1117.82|1110.94|1113.89|1107.01|39
1732377160000|2024-11-23 15:52:40|1114.88|1108|1119.83|1112.95|1119.83|1112.95|1114.88|1108|38
1732377170000|2024-11-23 15:52:50|1119.75|1112.87|1118.82|1111.94|1119.92|1113.04|1117.5|1110.62|35
1732377180000|2024-11-23 15:53:00|1118.89|1112.01|1127.55|1120.67|1127.55|1120.67|1118.89|1112.01|38
1732377190000|2024-11-23 15:53:10|1127.45|1120.57|1125.86|1118.98|1127.89|1121.01|1125.64|1118.76|35
1732377200000|2024-11-23 15:53:20|1126.1|1119.22|1127.58|1120.7|1127.58|1120.7|1125.33|1118.45|31
1732377210000|2024-11-23 15:53:30|1127.65|1120.77|1123.6|1116.72|1127.94|1121.06|1122.02|1115.14|37
1732377220000|2024-11-23 15:53:40|1123.74|1116.86|1127.43|1120.55|1129.54|1122.66|1123.56|1116.68|40
1732377230000|2024-11-23 15:53:50|1127.51|1120.63|1126.61|1119.73|1127.51|1120.63|1126.44|1119.56|34
1732377240000|2024-11-23 15:54:00|1127.21|1120.33|1127.57|1120.69|1127.57|1120.69|1125.67|1118.79|37
1732377250000|2024-11-23 15:54:10|1127.6|1120.72|1125.51|1118.63|1127.96|1121.08|1125.51|1118.63|33
1732377260000|2024-11-23 15:54:20|1125.56|1118.68|1123.85|1116.97|1125.83|1118.95|1123.17|1116.29|32
1732377270000|2024-11-23 15:54:30|1123.86|1116.98|1128.77|1121.89|1128.77|1121.89|1123.72|1116.84|35
1732377280000|2024-11-23 15:54:40|1128.87|1121.99|1130.28|1123.4|1130.61|1123.73|1128.87|1121.99|35
1732377290000|2024-11-23 15:54:50|1130.26|1123.38|1130.89|1124.01|1130.91|1124.03|1129.35|1122.47|35
1732377300000|2024-11-23 15:55:00|1130.93|1124.05|1130.78|1123.9|1132.25|1125.37|1130.72|1123.84|32
1732377310000|2024-11-23 15:55:10|1130.8|1123.92|1133.56|1126.68|1133.8|1126.92|1130.8|1123.92|38
1732377320000|2024-11-23 15:55:20|1133.39|1126.51|1131.68|1124.8|1134.08|1127.2|1131.68|1124.8|32
1732377330000|2024-11-23 15:55:30|1131.73|1124.85|1131.57|1124.69|1132.51|1125.63|1131.42|1124.54|37
1732377340000|2024-11-23 15:55:40|1131.31|1124.43|1131.37|1124.49|1131.7|1124.82|1130.71|1123.83|31
1732377350000|2024-11-23 15:55:50|1131.38|1124.5|1128.36|1121.48|1131.38|1124.5|1128.36|1121.48|38
1732377360000|2024-11-23 15:56:00|1128.34|1121.46|1129.39|1122.51|1129.43|1122.55|1127.95|1121.07|31
1732377370000|2024-11-23 15:56:10|1129.5|1122.62|1130.34|1123.46|1130.75|1123.87|1129.46|1122.58|34
1732377380000|2024-11-23 15:56:20|1130.32|1123.44|1130.92|1124.04|1131.43|1124.55|1130.26|1123.38|34
1732377390000|2024-11-23 15:56:30|1130.95|1124.07|1130.1|1123.22|1130.95|1124.07|1129.21|1122.33|33
1732377400000|2024-11-23 15:56:40|1130.11|1123.23|1132.35|1125.47|1133.19|1126.31|1130.11|1123.23|32
1732377410000|2024-11-23 15:56:50|1132.28|1125.4|1132.16|1125.28|1132.59|1125.71|1131.99|1125.11|31
1732377420000|2024-11-23 15:57:00|1132.15|1125.27|1131.41|1124.53|1132.5|1125.62|1131.21|1124.33|30
1732377430000|2024-11-23 15:57:10|1131.49|1124.61|1130.48|1123.6|1131.65|1124.77|1130.14|1123.26|32
1732377440000|2024-11-23 15:57:20|1130.5|1123.62|1131.5|1124.62|1131.5|1124.62|1130.26|1123.38|25
1732377450000|2024-11-23 15:57:30|1131.54|1124.66|1131.82|1124.94|1132.48|1125.6|1131.52|1124.64|36
1732377460000|2024-11-23 15:57:40|1131.95|1125.07|1134.86|1127.98|1135.35|1128.47|1131.91|1125.03|40
1732377470000|2024-11-23 15:57:50|1134.88|1128|1132.75|1125.87|1134.88|1128|1132.41|1125.53|32
1732377480000|2024-11-23 15:58:00|1132.74|1125.86|1130.91|1124.03|1133.37|1126.49|1130.56|1123.68|30
1732377490000|2024-11-23 15:58:10|1130.82|1123.94|1135.04|1128.16|1135.04|1128.16|1130.29|1123.41|35
1732377500000|2024-11-23 15:58:20|1135.23|1128.35|1133.56|1126.68|1135.97|1129.09|1133.56|1126.68|37
1732377510000|2024-11-23 15:58:30|1133.57|1126.69|1132.12|1125.24|1133.57|1126.69|1131.93|1125.05|31
1732377520000|2024-11-23 15:58:40|1132.14|1125.26|1129.77|1122.89|1132.3|1125.42|1129.52|1122.64|31
1732377530000|2024-11-23 15:58:50|1129.8|1122.92|1128.51|1121.63|1129.81|1122.93|1128.51|1121.63|31
1732377540000|2024-11-23 15:59:00|1128.5|1121.62|1126.45|1118.75|1128.93|1122.05|1126.45|1118.75|32
1732377550000|2024-11-23 15:59:10|1126.58|1118.9|1129.59|1122.71|1129.59|1122.71|1125.69|1118.81|37
1732377560000|2024-11-23 15:59:20|1129.94|1123.06|1128.9|1122.02|1129.94|1123.06|1128.9|1122.02|33
1732377570000|2024-11-23 15:59:30|1128.95|1122.07|1128.26|1121.04|1128.97|1122.09|1127.93|1120.64|28
1732377580000|2024-11-23 15:59:40|1128.23|1120.98|1129.29|1122.41|1129.29|1122.41|1128.23|1120.98|34
1732377590000|2024-11-23 15:59:50|1129.32|1122.44|1130.7|1123.82|1130.7|1123.82|1128.68|1121.8|31
1732377600000|2024-11-23 16:00:00|1130.8|1123.92|1130.58|1123.7|1131.18|1124.3|1129.99|1123.11|33
1732377610000|2024-11-23 16:00:10|1131.18|1124.3|1131.93|1125.05|1131.95|1125.07|1130.93|1124.05|32
1732377620000|2024-11-23 16:00:20|1131.95|1125.07|1131.15|1124.27|1133.69|1126.81|1131.15|1124.27|37
1732377630000|2024-11-23 16:00:30|1131.06|1124.18|1130.65|1123.77|1131.65|1124.77|1130.32|1123.44|37
1732377640000|2024-11-23 16:00:40|1130.68|1123.8|1130.86|1123.98|1131.26|1124.38|1130.47|1123.59|37
1732377650000|2024-11-23 16:00:50|1130.8|1123.92|1130.73|1123.85|1131.99|1125.11|1130.58|1123.7|39
1732377660000|2024-11-23 16:01:00|1130.72|1123.84|1134.01|1127.13|1134.01|1127.13|1130.36|1123.48|36
1732377670000|2024-11-23 16:01:10|1133.98|1127.1|1134.95|1128.07|1134.99|1128.11|1133.21|1126.33|32
1732377680000|2024-11-23 16:01:20|1135.26|1128.38|1135.14|1128.26|1135.59|1128.71|1135.04|1128.16|36
1732377690000|2024-11-23 16:01:30|1135.4|1128.52|1135.62|1128.74|1136.58|1129.7|1135.34|1128.46|37
1732377700000|2024-11-23 16:01:40|1135.6|1128.72|1134.54|1127.66|1135.73|1128.85|1134.54|1127.66|33
1732377710000|2024-11-23 16:01:50|1134.69|1127.81|1134.61|1127.73|1135.06|1128.18|1134.38|1127.5|35
1732377720000|2024-11-23 16:02:00|1134.56|1127.68|1131.07|1124.19|1134.64|1127.76|1130.25|1123.37|34
1732377730000|2024-11-23 16:02:10|1131.12|1124.24|1130.31|1123.43|1131.3|1124.42|1130.08|1123.2|35
1732377740000|2024-11-23 16:02:20|1130.38|1123.5|1126.96|1120.08|1130.53|1123.65|1125.54|1118.66|29
1732377750000|2024-11-23 16:02:30|1126.95|1120.07|1127.26|1120.38|1127.44|1120.56|1126.37|1119.49|34
1732377760000|2024-11-23 16:02:40|1127.28|1120.4|1126.61|1119.73|1127.28|1120.4|1126.33|1119.45|28
1732377770000|2024-11-23 16:02:50|1127.04|1120.16|1123.16|1116.28|1127.04|1120.16|1123.1|1116.22|37
1732377780000|2024-11-23 16:03:00|1123.22|1116.34|1123.54|1116.66|1123.79|1116.91|1121.86|1114.98|35
1732377790000|2024-11-23 16:03:10|1123.55|1116.67|1122.89|1116.01|1124.02|1117.14|1122.89|1116.01|34
1732377800000|2024-11-23 16:03:20|1122.97|1116.09|1121.99|1115.11|1123.41|1116.53|1121.99|1115.11|34
1732377810000|2024-11-23 16:03:30|1121.8|1114.92|1121.83|1114.95|1122.1|1115.22|1121.11|1114.23|34
1732377820000|2024-11-23 16:03:40|1121.71|1114.83|1120.4|1113.52|1121.71|1114.83|1120.4|1113.3|33
1732377830000|2024-11-23 16:03:50|1120.48|1113.31|1119.73|1112.3|1120.91|1113.75|1119.66|1112.26|39
1732377840000|2024-11-23 16:04:00|1119.56|1111.85|1118.11|1110.69|1119.56|1111.85|1117.24|1110.35|36
1732377850000|2024-11-23 16:04:10|1118.02|1111.14|1118.56|1111.32|1118.57|1111.38|1117.4|1110.52|38
1732377860000|2024-11-23 16:04:20|1118.03|1111.49|1119.84|1112.66|1120.01|1112.89|1118.03|1111.15|32
1732377870000|2024-11-23 16:04:30|1119.81|1112.79|1120.73|1113.58|1121.23|1114.32|1119.73|1112.79|36
1732377880000|2024-11-23 16:04:40|1120.63|1113.54|1119.79|1112.91|1120.63|1113.73|1119.25|1112.37|35
1732377890000|2024-11-23 16:04:50|1119.72|1112.84|1118.87|1111.82|1119.72|1112.84|1118.87|1111.69|28
1732377900000|2024-11-23 16:05:00|1118.83|1111.8|1118.81|1111.93|1119.3|1112.39|1118.37|1111.49|32
1732377910000|2024-11-23 16:05:10|1118.92|1111.91|1118.48|1111.6|1119.32|1112.44|1118.09|1111.21|32
1732377920000|2024-11-23 16:05:20|1118.41|1111.53|1120.14|1113.26|1120.14|1113.26|1117.14|1110.26|36
1732377930000|2024-11-23 16:05:30|1120.13|1113.25|1119.63|1112.75|1120.16|1113.28|1119.11|1112.23|33
1732377940000|2024-11-23 16:05:40|1119.61|1112.73|1118.74|1111.86|1119.64|1112.76|1118.63|1111.75|30
1732377950000|2024-11-23 16:05:50|1118.68|1111.8|1117.62|1110.74|1118.75|1111.87|1117.51|1110.63|26
1732377960000|2024-11-23 16:06:00|1117.6|1110.72|1118.62|1111.74|1118.62|1111.74|1117.08|1110.2|33
1732377970000|2024-11-23 16:06:10|1118.66|1111.78|1118.34|1111.46|1118.76|1111.88|1116.75|1109.87|32
1732377980000|2024-11-23 16:06:20|1118.38|1111.5|1118.78|1111.9|1118.82|1111.94|1117.74|1110.86|25
1732377990000|2024-11-23 16:06:30|1118.73|1111.85|1120.14|1113.26|1120.14|1113.26|1118.32|1111.44|30
1732378000000|2024-11-23 16:06:40|1120.17|1113.29|1119.04|1112.16|1120.17|1113.29|1118.77|1111.89|32
1732378010000|2024-11-23 16:06:50|1119.08|1112.2|1117.49|1110.61|1119.58|1112.7|1117.33|1110.45|31
1732378020000|2024-11-23 16:07:00|1117.66|1110.78|1118.74|1111.86|1118.77|1111.89|1117.13|1110.25|33
1732378030000|2024-11-23 16:07:10|1118.13|1111.25|1116.94|1110.06|1118.53|1111.65|1116.94|1110.06|37
1732378040000|2024-11-23 16:07:20|1117.35|1110.47|1117.71|1110.83|1118.15|1111.27|1116.28|1109.4|33
1732378050000|2024-11-23 16:07:30|1117.58|1110.7|1116.41|1109.53|1117.58|1110.7|1115.57|1108.69|33
1732378060000|2024-11-23 16:07:40|1116.54|1109.49|1115.89|1108.7|1117.04|1109.98|1115.76|1108.7|33
1732378070000|2024-11-23 16:07:50|1115.23|1108.75|1115.51|1108.17|1115.93|1108.93|1115.23|1107.97|32
1732378080000|2024-11-23 16:08:00|1115.54|1108.24|1117.12|1109.96|1117.12|1109.96|1114.88|1108|33
1732378090000|2024-11-23 16:08:10|1117.09|1110.21|1116.27|1109.12|1117.26|1110.38|1116.09|1109.12|39
1732378100000|2024-11-23 16:08:20|1116.4|1109.25|1117.42|1110.41|1117.42|1110.44|1115.88|1109|35
1732378110000|2024-11-23 16:08:30|1117.41|1110.53|1117.51|1110.63|1117.73|1110.85|1117|1110.12|27
1732378120000|2024-11-23 16:08:40|1117.42|1110.54|1117.62|1110.74|1117.62|1110.74|1116.12|1109.24|26
1732378130000|2024-11-23 16:08:50|1117.87|1110.99|1117.21|1110.33|1117.87|1110.99|1117.15|1110.27|28
1732378140000|2024-11-23 16:09:00|1117.26|1110.38|1117.45|1110.57|1117.83|1110.95|1116.92|1110.04|33
1732378150000|2024-11-23 16:09:10|1117.44|1110.56|1119.22|1112.34|1119.22|1112.34|1117.25|1110.37|34
1732378160000|2024-11-23 16:09:20|1119.24|1112.36|1118.5|1111.62|1120.29|1113.41|1118.43|1111.55|36
1732378170000|2024-11-23 16:09:30|1118.61|1111.73|1113.44|1106.56|1118.7|1111.82|1113.43|1106.55|34
1732378180000|2024-11-23 16:09:40|1113.46|1106.58|1121.85|1113.89|1123.23|1115.66|1113.46|1106.58|38
1732378190000|2024-11-23 16:09:50|1121.91|1114.15|1127.74|1120.04|1128.43|1120.07|1121.91|1114.15|39
1732378200000|2024-11-23 16:10:00|1127.96|1120.17|1125.57|1118.69|1128.65|1121.39|1125.57|1118.46|38
1732378210000|2024-11-23 16:10:10|1125.43|1118.33|1124.99|1117.57|1126.67|1118.96|1124.07|1117.19|35
1732378220000|2024-11-23 16:10:20|1125.16|1117.6|1125.65|1117.97|1125.66|1118.23|1124.58|1117.6|35
1732378230000|2024-11-23 16:10:30|1125.61|1118|1123.75|1116.47|1125.61|1118|1122.94|1116.06|33
1732378240000|2024-11-23 16:10:40|1123.72|1116.39|1123|1116.12|1123.72|1116.52|1122.4|1115.52|30
1732378250000|2024-11-23 16:10:50|1122.98|1116.1|1123.52|1116.45|1124.36|1117.41|1122.98|1116.1|32
1732378260000|2024-11-23 16:11:00|1123.55|1116.46|1123.84|1116.69|1124.01|1117.08|1123.32|1116.44|27
1732378270000|2024-11-23 16:11:10|1123.83|1116.78|1124.54|1117.66|1124.69|1117.81|1123.34|1116.46|31
1732378280000|2024-11-23 16:11:20|1124.49|1117.61|1126.03|1119.15|1126.16|1119.28|1124.49|1117.61|31
1732378290000|2024-11-23 16:11:30|1126.04|1119.16|1124.53|1117.65|1126.19|1119.31|1124.47|1117.59|32
1732378300000|2024-11-23 16:11:40|1124.51|1117.63|1123.15|1116.27|1124.57|1117.69|1122.8|1115.92|24
1732378310000|2024-11-23 16:11:50|1123.2|1116.32|1122.18|1115.3|1123.3|1116.42|1121.64|1114.76|31
1732378320000|2024-11-23 16:12:00|1122.15|1115.27|1121.86|1114.98|1122.26|1115.38|1121.11|1114.23|23
1732378330000|2024-11-23 16:12:10|1121.94|1115.06|1122.75|1115.87|1122.75|1115.87|1120.92|1114.04|27
1732378340000|2024-11-23 16:12:20|1122.65|1115.77|1121.1|1114.22|1122.65|1115.77|1121.08|1114.2|35
1732378350000|2024-11-23 16:12:30|1121.08|1114.2|1120.73|1113.85|1121.08|1114.2|1120.41|1113.53|30
1732378360000|2024-11-23 16:12:40|1120.71|1113.83|1122.1|1115.22|1122.17|1115.29|1120.56|1113.68|37
1732378370000|2024-11-23 16:12:50|1122.07|1115.19|1123.14|1116.26|1123.35|1116.47|1122.05|1115.17|34
1732378380000|2024-11-23 16:13:00|1123.13|1116.25|1124.41|1117.53|1124.79|1117.91|1122.6|1115.72|38
1732378390000|2024-11-23 16:13:10|1124.56|1117.68|1124.71|1117.83|1124.82|1117.94|1124.06|1117.18|34
1732378400000|2024-11-23 16:13:20|1124.83|1117.95|1124.87|1117.99|1126.04|1119.16|1124.36|1117.48|36
1732378410000|2024-11-23 16:13:30|1124.84|1117.96|1124.07|1117.19|1125.12|1118.24|1123.99|1117.11|31
1732378420000|2024-11-23 16:13:40|1124.13|1117.25|1124.54|1117.66|1124.63|1117.75|1123.79|1116.91|33
1732378430000|2024-11-23 16:13:50|1124.64|1117.76|1124.61|1117.73|1125.22|1118.34|1124.26|1117.38|28
1732378440000|2024-11-23 16:14:00|1124.59|1117.71|1124.35|1117.47|1125.22|1118.34|1124.07|1117.19|35
1732378450000|2024-11-23 16:14:10|1124.4|1117.52|1124.42|1117.54|1124.5|1117.62|1123.69|1116.81|33
1732378460000|2024-11-23 16:14:20|1124.36|1117.48|1124.88|1118|1125.94|1119.06|1124.36|1117.48|37
1732378470000|2024-11-23 16:14:30|1125.04|1118.16|1123.18|1116.3|1125.04|1118.16|1123.06|1116.18|32
1732378480000|2024-11-23 16:14:40|1123.21|1116.33|1121.96|1115.08|1123.31|1116.43|1121.96|1115.08|33
1732378490000|2024-11-23 16:14:50|1121.89|1115.01|1120.56|1113.68|1122.19|1115.31|1120.56|1113.68|27
1732378500000|2024-11-23 16:15:00|1120.53|1113.65|1119.54|1112.66|1120.95|1114.07|1119.45|1112.57|37
1732378510000|2024-11-23 16:15:10|1119.36|1112.48|1118.26|1111.25|1119.36|1112.48|1117.89|1110.83|31
1732378520000|2024-11-23 16:15:20|1118.22|1111.34|1117.07|1109.81|1118.39|1111.44|1116.81|1109.66|35
1732378530000|2024-11-23 16:15:30|1117.04|1109.79|1116.16|1108.65|1117.17|1109.89|1115.99|1108.58|31
1732378540000|2024-11-23 16:15:40|1116.13|1108.63|1116.73|1109.85|1117.12|1109.85|1115.72|1108.63|34
1732378550000|2024-11-23 16:15:50|1117.44|1110.09|1116.26|1109.12|1117.58|1110.65|1116.06|1109|31
1732378560000|2024-11-23 16:16:00|1116.23|1109.14|1114.22|1107.02|1116.23|1109.14|1114.18|1106.97|38
1732378570000|2024-11-23 16:16:10|1114.15|1106.93|1113.25|1106.37|1114.81|1107.74|1113.03|1106.15|38
1732378580000|2024-11-23 16:16:20|1113.17|1106.29|1110.9|1104.02|1113.17|1106.29|1110.69|1103.81|32
1732378590000|2024-11-23 16:16:30|1110.87|1103.99|1110.49|1103.61|1110.87|1103.99|1109.7|1102|38
1732378600000|2024-11-23 16:16:40|1110.72|1103.22|1109.38|1101.78|1110.81|1103.93|1109.38|1101.78|35
1732378610000|2024-11-23 16:16:50|1109.44|1101.99|1109.63|1102.1|1110.67|1103.19|1109.41|1101.8|36
1732378620000|2024-11-23 16:17:00|1109.53|1101.95|1107.76|1100.88|1110.49|1102.78|1107.71|1100.83|38
1732378630000|2024-11-23 16:17:10|1107.82|1100.94|1107.67|1100.79|1108.83|1101.95|1107.66|1100.78|37
1732378640000|2024-11-23 16:17:20|1107.75|1100.87|1106.68|1099.48|1107.78|1100.9|1105.44|1098.56|34
1732378650000|2024-11-23 16:17:30|1106.65|1099.52|1105.65|1098.77|1107.09|1100.21|1105.65|1098.77|38
1732378660000|2024-11-23 16:17:40|1105.62|1098.74|1104.8|1097.7|1105.62|1098.74|1104.54|1097.47|36
1732378670000|2024-11-23 16:17:50|1104.83|1097.79|1103.72|1096|1104.93|1098.02|1103.65|1096|39
1732378680000|2024-11-23 16:18:00|1103.68|1095.98|1106.63|1098.86|1106.63|1099.14|1102.67|1095.31|37
1732378690000|2024-11-23 16:18:10|1106.57|1098.83|1108.29|1101.01|1108.29|1101.19|1106.27|1098.77|38
1732378700000|2024-11-23 16:18:20|1108.32|1100.58|1107.87|1100.99|1109.81|1102.71|1107.71|1100.5|39
1732378710000|2024-11-23 16:18:30|1107.91|1101.03|1108.44|1101.56|1108.6|1101.72|1106.98|1100.1|34
1732378720000|2024-11-23 16:18:40|1108.51|1101.63|1109.23|1102.35|1109.84|1102.96|1108.51|1101.63|38
1732378730000|2024-11-23 16:18:50|1109.11|1102.23|1110.94|1104.06|1110.94|1104.06|1108.67|1101.79|37
1732378740000|2024-11-23 16:19:00|1111.02|1104.14|1110.45|1103.57|1111.97|1105.09|1109.57|1102.69|39
1732378750000|2024-11-23 16:19:10|1110.26|1103.38|1108.4|1101.52|1110.41|1103.53|1108.06|1101.18|38
1732378760000|2024-11-23 16:19:20|1108.36|1101.48|1105.41|1098.04|1108.36|1101.48|1105.14|1097.83|35
1732378770000|2024-11-23 16:19:30|1105.51|1098.19|1106.09|1098.78|1106.97|1099.74|1105.26|1097.88|39
1732378780000|2024-11-23 16:19:40|1106.12|1098.79|1106.54|1099.23|1107.51|1100.48|1105.67|1098.79|39
1732378790000|2024-11-23 16:19:50|1106.57|1099.24|1107.62|1100.55|1107.73|1100.72|1106.3|1099|38
1732378800000|2024-11-23 16:20:00|1107.56|1100.34|1114.02|1106.39|1114.13|1107.25|1107.56|1100.34|37
1732378810000|2024-11-23 16:20:10|1114|1107.12|1114.54|1107.66|1114.85|1107.97|1113.11|1106.23|39
1732378820000|2024-11-23 16:20:20|1114.55|1107.67|1114.05|1107.17|1116.31|1109.43|1113.99|1107.11|38
1732378830000|2024-11-23 16:20:30|1113.92|1107.04|1112.8|1105.92|1114.41|1107.53|1112.22|1105.34|37
1732378840000|2024-11-23 16:20:40|1112.82|1105.94|1116.3|1109.42|1117.25|1110|1112.8|1105.92|37
1732378850000|2024-11-23 16:20:50|1116.6|1109.72|1117.39|1110.51|1117.39|1110.51|1116.09|1109.21|38
1732378860000|2024-11-23 16:21:00|1117.04|1110.16|1115.03|1108.15|1118.46|1111.58|1114.9|1108.02|39
1732378870000|2024-11-23 16:21:10|1115.13|1108.25|1111.8|1104.92|1115.63|1108.75|1111.8|1104.92|40
1732378880000|2024-11-23 16:21:20|1113.55|1106.67|1113.51|1106.63|1115.17|1108.29|1113.03|1106.15|40
1732378890000|2024-11-23 16:21:30|1112.9|1106.02|1110.67|1103.31|1112.9|1106.02|1110.6|1102.96|40
1732378900000|2024-11-23 16:21:40|1110.64|1102.98|1108.47|1101.59|1110.74|1103.17|1108.42|1101.54|36
1732378910000|2024-11-23 16:21:50|1108.49|1101.61|1108.2|1100.84|1108.65|1101.77|1107.2|1100.3|35
1732378920000|2024-11-23 16:22:00|1107.96|1100.7|1107.08|1099.58|1109.46|1102.21|1107.08|1099.58|36
1732378930000|2024-11-23 16:22:10|1107.05|1099.67|1105.6|1097.08|1107.54|1099.89|1104.98|1097.08|35
1732378940000|2024-11-23 16:22:20|1105.56|1096.95|1105.21|1096.22|1105.94|1097.2|1104.84|1095.97|39
1732378950000|2024-11-23 16:22:30|1105.31|1096.4|1105.11|1096.6|1105.84|1097.09|1103.59|1096.01|37
1732378960000|2024-11-23 16:22:40|1104.87|1096.58|1101.79|1092.78|1104.94|1096.58|1101.69|1092.78|34
1732378970000|2024-11-23 16:22:50|1101.89|1093.1|1099.3|1090.87|1101.89|1093.19|1099.3|1090.87|40
1732378980000|2024-11-23 16:23:00|1099.37|1090.92|1099.25|1090.57|1100.92|1092.4|1097.59|1090.25|40
1732378990000|2024-11-23 16:23:10|1099.38|1090.69|1096.92|1090.04|1099.88|1091.19|1096.92|1090.04|37
1732379000000|2024-11-23 16:23:20|1096.85|1089.97|1096.9|1084.42|1099.83|1089.97|1096.4|1084.42|20
1732379010000|2024-11-23 16:23:30|1096.35|1084.12|1088.55|1079.23|1096.35|1084.12|1088.55|1079.23|32
1732379020000|2024-11-23 16:23:40|1088.61|1079.3|1083.84|1073.22|1088.61|1079.54|1083.84|1073.22|37
1732379030000|2024-11-23 16:23:50|1083.87|1073.28|1079.29|1067.89|1083.87|1073.28|1076.25|1066.55|39
1732379040000|2024-11-23 16:24:00|1078.01|1068.75|1083.1|1071.49|1083.1|1072.13|1078.01|1068.68|38
1732379050000|2024-11-23 16:24:10|1083.04|1071.63|1084.28|1069.01|1084.28|1072.49|1076.96|1067.23|40
1732379060000|2024-11-23 16:24:20|1084.18|1068.91|1086.06|1070.57|1086.06|1070.9|1082.88|1067.22|15
1732379070000|2024-11-23 16:24:30|1085.86|1070.97|1091.84|1078.57|1092.06|1078.57|1085.86|1070.97|22
1732379080000|2024-11-23 16:24:40|1090.34|1077.17|1094.18|1082.06|1097.81|1082.66|1087.85|1077.17|18
1732379090000|2024-11-23 16:24:50|1093.03|1080.91|1092.9|1083.62|1094.22|1084.75|1091.1|1080.91|28
1732379100000|2024-11-23 16:25:00|1093.27|1083.66|1090.72|1081.44|1093.93|1086.27|1090.17|1081.44|39
1732379110000|2024-11-23 16:25:10|1090.69|1081.34|1090.77|1082|1090.77|1082|1087.04|1078.84|40
1732379120000|2024-11-23 16:25:20|1090.61|1081.94|1088.42|1079.45|1090.61|1082.11|1087.73|1079.19|39
1732379130000|2024-11-23 16:25:30|1088.36|1079.16|1089.44|1080.36|1090.01|1081.1|1084.4|1076.6|40
1732379140000|2024-11-23 16:25:40|1089.47|1080.45|1091.62|1082.58|1091.62|1083.19|1088.78|1080.14|38
1732379150000|2024-11-23 16:25:50|1091.52|1083.34|1093.14|1083.96|1093.47|1085.18|1091.52|1082.48|35
1732379160000|2024-11-23 16:26:00|1093.07|1083.89|1095.84|1087.75|1095.84|1088.31|1092.41|1083.89|39
1732379170000|2024-11-23 16:26:10|1095.78|1087.65|1094.74|1086.82|1095.9|1088.65|1092.23|1084.78|40
1732379180000|2024-11-23 16:26:20|1094.41|1087.4|1097.03|1088.27|1097.24|1088.56|1093.08|1085.59|40
1732379190000|2024-11-23 16:26:30|1096.87|1088.95|1100.95|1093.13|1101.28|1093.76|1096.23|1088.04|39
1732379200000|2024-11-23 16:26:40|1101.28|1093.16|1101.12|1092.18|1102.2|1093.81|1100.21|1091.8|39
1732379210000|2024-11-23 16:26:50|1100.29|1092.21|1101.94|1094.88|1102.44|1094.88|1100.11|1091.61|36
1732379220000|2024-11-23 16:27:00|1101.88|1093.57|1100.64|1092.8|1103.91|1096.67|1100.34|1092.8|39
1732379230000|2024-11-23 16:27:10|1100.47|1092.74|1101.46|1093.83|1102.13|1094.85|1099.56|1092.68|40
1732379240000|2024-11-23 16:27:20|1100.92|1093.87|1099.35|1092.47|1101.59|1094.69|1099.12|1092.24|39
1732379250000|2024-11-23 16:27:30|1099.06|1092.18|1098.69|1091.81|1100.06|1093.18|1098.55|1091.67|37
1732379260000|2024-11-23 16:27:40|1098.65|1091.77|1097.9|1090.73|1099.05|1092.17|1097.23|1090.35|37
1732379270000|2024-11-23 16:27:50|1097.8|1090.92|1098.68|1091.8|1098.68|1091.8|1096.89|1089.84|38
1732379280000|2024-11-23 16:28:00|1098.67|1091.79|1095.84|1088.42|1098.67|1091.79|1095.52|1088.42|37
1732379290000|2024-11-23 16:28:10|1095.81|1088.61|1095.02|1086.9|1095.81|1088.61|1093.68|1086.05|40
1732379300000|2024-11-23 16:28:20|1095.06|1086.93|1094.07|1085.87|1095.06|1086.93|1093.07|1085.81|38
1732379310000|2024-11-23 16:28:30|1094.14|1086.01|1092.52|1084.14|1095.66|1087.67|1092.24|1084.14|39
1732379320000|2024-11-23 16:28:40|1092.59|1083.86|1093.43|1085.55|1093.43|1085.63|1090.77|1082.73|39
1732379330000|2024-11-23 16:28:50|1093.39|1085.75|1094.84|1087.53|1095.88|1088.54|1092.94|1085.25|39
1732379340000|2024-11-23 16:29:00|1094.48|1087.59|1092.59|1085.01|1095.14|1087.9|1092.31|1084.81|38
1732379350000|2024-11-23 16:29:10|1092.49|1084.84|1089.58|1080.91|1092.49|1084.84|1088.63|1080.91|37
1732379360000|2024-11-23 16:29:20|1089.54|1080.81|1088.91|1081.55|1089.54|1081.55|1086.94|1079.69|39
1732379370000|2024-11-23 16:29:30|1088.94|1081.41|1085.99|1077.21|1089.11|1081.58|1084.88|1077.21|38
1732379380000|2024-11-23 16:29:40|1086.03|1077.16|1086.74|1078.32|1086.75|1078.4|1085.65|1077.12|38
1732379390000|2024-11-23 16:29:50|1086.81|1078.48|1085.33|1076.87|1087.54|1079.3|1084.76|1076.47|38
1732379400000|2024-11-23 16:30:00|1085.52|1076.9|1090.64|1082.24|1090.64|1082.91|1085.31|1076.89|39
1732379410000|2024-11-23 16:30:10|1090.78|1082.3|1091.43|1082.7|1092.24|1084.81|1090.13|1082.3|39
1732379420000|2024-11-23 16:30:20|1091.33|1082.66|1090.78|1082.92|1093.39|1086.01|1090.44|1082.66|39
1732379430000|2024-11-23 16:30:30|1090.64|1083.29|1092.73|1084.87|1092.94|1085.47|1090.64|1082.85|40
1732379440000|2024-11-23 16:30:40|1092.77|1084.93|1094.77|1087.42|1095.34|1087.42|1092.62|1084.93|38
1732379450000|2024-11-23 16:30:50|1095.34|1087.5|1096.29|1088.16|1096.8|1089.53|1095|1087.5|40
1732379460000|2024-11-23 16:31:00|1096.26|1088.94|1093.91|1086.63|1096.82|1088.94|1093.75|1086.54|38
1732379470000|2024-11-23 16:31:10|1093.98|1086.34|1094.19|1086.91|1095.3|1088.31|1093.17|1086.27|40
1732379480000|2024-11-23 16:31:20|1093.86|1086.98|1095|1088.12|1096.3|1089.25|1093.4|1086.51|37
1732379490000|2024-11-23 16:31:30|1095.11|1088.23|1093.09|1085.88|1095.11|1088.23|1092.85|1085.66|39
1732379500000|2024-11-23 16:31:40|1092.68|1085.8|1092.17|1084.89|1093.49|1086.28|1091|1084.12|36
1732379510000|2024-11-23 16:31:50|1092.2|1084.8|1091.25|1084|1092.3|1085.08|1091.15|1083.87|40
1732379520000|2024-11-23 16:32:00|1091.28|1083.97|1092.37|1085.26|1093.51|1086.57|1090.24|1083.35|37
1732379530000|2024-11-23 16:32:10|1091.44|1084.56|1089.32|1081.49|1091.44|1084.56|1088.79|1081.49|37
1732379540000|2024-11-23 16:32:20|1089.29|1082.27|1088.18|1080.11|1089.92|1082.29|1086.34|1079.24|38
1732379550000|2024-11-23 16:32:30|1088.28|1080.18|1087.56|1079.58|1088.28|1080.4|1085.83|1078.63|36
1732379560000|2024-11-23 16:32:40|1087.6|1079.64|1087.05|1080.17|1089.06|1081.54|1087.05|1079.64|38
1732379570000|2024-11-23 16:32:50|1087.04|1080.16|1087.56|1080.68|1088.06|1081.18|1086.32|1079.44|36
1732379580000|2024-11-23 16:33:00|1087.59|1080.71|1084.5|1077.31|1087.63|1080.75|1084.5|1077.31|38
1732379590000|2024-11-23 16:33:10|1083.62|1076.74|1084.45|1077.57|1084.96|1077.79|1083.41|1076.53|39
1732379600000|2024-11-23 16:33:20|1084.41|1077.53|1083.92|1077.04|1086.09|1079.21|1083.6|1075.93|38
1732379610000|2024-11-23 16:33:30|1084.88|1077.47|1086.36|1079.48|1086.91|1080|1084.09|1077.21|39
1732379620000|2024-11-23 16:33:40|1086.34|1079.46|1087.86|1080.98|1087.86|1080.98|1086.26|1079.38|38
1732379630000|2024-11-23 16:33:50|1087.42|1080.54|1087.71|1080.83|1088.11|1081.23|1087.16|1080.21|37
1732379640000|2024-11-23 16:34:00|1087.7|1080.59|1085.39|1078.26|1088.39|1081.51|1084.93|1077.93|39
1732379650000|2024-11-23 16:34:10|1085.52|1078.32|1087.94|1081.06|1087.94|1081.06|1085.34|1078.27|40
1732379660000|2024-11-23 16:34:20|1087.91|1081.03|1088.65|1081.77|1088.86|1081.98|1086.77|1079.89|40
1732379670000|2024-11-23 16:34:30|1088.63|1081.75|1089.97|1083.09|1090.11|1083.23|1088.58|1081.7|37
1732379680000|2024-11-23 16:34:40|1089.69|1082.81|1090.63|1083.75|1091.05|1084.17|1089.42|1082.54|36
1732379690000|2024-11-23 16:34:50|1090.73|1083.85|1092.02|1084.76|1092.02|1084.86|1090.46|1083.58|35
1732379700000|2024-11-23 16:35:00|1091.64|1084.8|1090.96|1083.92|1093.02|1086.12|1090.7|1083.82|38
1732379710000|2024-11-23 16:35:10|1090.97|1084.09|1091.17|1084.01|1091.38|1084.21|1090.15|1082.85|37
1732379720000|2024-11-23 16:35:20|1091.31|1083.76|1090.95|1084.07|1091.61|1084.73|1090.23|1083.35|39
1732379730000|2024-11-23 16:35:30|1090.93|1084.05|1092.6|1085.55|1092.6|1085.55|1089.99|1083.11|37
1732379740000|2024-11-23 16:35:40|1092.55|1085.59|1094.85|1087.77|1094.85|1087.83|1092.55|1085.59|35
1732379750000|2024-11-23 16:35:50|1095.59|1087.87|1096.9|1089.3|1096.9|1089.45|1095.38|1087.87|38
1732379760000|2024-11-23 16:36:00|1096.75|1089.24|1095.27|1088.39|1096.87|1089.99|1093.97|1086.93|38
1732379770000|2024-11-23 16:36:10|1095.19|1088.31|1094.07|1087.19|1095.19|1088.31|1092.71|1085.82|38
1732379780000|2024-11-23 16:36:20|1093.72|1086.84|1092.91|1086.03|1093.72|1086.84|1092.23|1085.35|38
1732379790000|2024-11-23 16:36:30|1093.06|1086.18|1094.56|1087.68|1094.56|1087.68|1092.84|1085.96|38
1732379800000|2024-11-23 16:36:40|1094.16|1087.28|1092.81|1085.93|1094.58|1087.7|1092.75|1085.87|37
1732379810000|2024-11-23 16:36:50|1092.75|1085.87|1091.1|1084.22|1092.77|1085.89|1091.1|1084.22|38
1732379820000|2024-11-23 16:37:00|1091.08|1084.2|1089.94|1083.06|1091.43|1084.55|1089.94|1083.06|38
1732379830000|2024-11-23 16:37:10|1089.75|1082.87|1090.01|1083.13|1090.42|1083.54|1088.95|1082.07|36
1732379840000|2024-11-23 16:37:20|1089.76|1082.88|1089.67|1082.63|1090.78|1083.9|1089.01|1081.9|36
1732379850000|2024-11-23 16:37:30|1089.64|1082.5|1088.55|1081.08|1089.64|1082.5|1088.07|1080.57|39
1732379860000|2024-11-23 16:37:40|1088.39|1081|1087.63|1079.7|1088.39|1081|1087.24|1079.2|36
1732379870000|2024-11-23 16:37:50|1087.6|1079.66|1086.6|1078.75|1087.67|1079.69|1085.34|1078.03|36
1732379880000|2024-11-23 16:38:00|1086.47|1078.67|1084.93|1076.2|1086.53|1078.69|1083.16|1075.47|39
1732379890000|2024-11-23 16:38:10|1083.04|1075.96|1082.41|1073.74|1084.03|1075.99|1081.22|1073.74|38
1732379900000|2024-11-23 16:38:20|1082.35|1073.69|1079.44|1070.52|1082.35|1073.69|1078.76|1070.52|38
1732379910000|2024-11-23 16:38:30|1079.34|1070.37|1077.47|1068.5|1079.34|1070.37|1077.01|1067.98|39
1732379920000|2024-11-23 16:38:40|1077.74|1068.79|1078.36|1069.97|1080.23|1072.23|1076.74|1068.65|38
1732379930000|2024-11-23 16:38:50|1078.39|1070.03|1078.51|1070.21|1078.98|1070.6|1076.37|1069.26|40
1732379940000|2024-11-23 16:39:00|1076.84|1069.31|1081.43|1072.94|1081.43|1073.37|1076.84|1069.17|39
1732379950000|2024-11-23 16:39:10|1080.85|1073.84|1079.46|1071.85|1083.08|1075.33|1079.46|1071.85|35
1732379960000|2024-11-23 16:39:20|1079.52|1071.82|1083.87|1075.41|1083.87|1075.83|1079.25|1071.52|39
1732379970000|2024-11-23 16:39:30|1083.83|1075.34|1081.88|1073.91|1084.37|1075.98|1081.81|1073.86|40
1732379980000|2024-11-23 16:39:40|1082.39|1073.81|1082.13|1074.38|1083.35|1075.37|1081.34|1073.42|39
1732379990000|2024-11-23 16:39:50|1082.09|1074.32|1083.11|1075.2|1083.37|1075.3|1082.09|1074.32|33
1732380000000|2024-11-23 16:40:00|1083.05|1074.97|1086.41|1077.18|1089.78|1081.2|1082.28|1074.47|40
1732380010000|2024-11-23 16:40:10|1086.57|1077.25|1086.29|1077.98|1086.96|1078.95|1085|1076.99|40
1732380020000|2024-11-23 16:40:20|1086.03|1078.31|1085.08|1077.2|1086.03|1078.31|1084.22|1076.62|37
1732380030000|2024-11-23 16:40:30|1083.58|1076.7|1086.02|1079.14|1086.02|1079.14|1083.47|1076.06|36
1732380040000|2024-11-23 16:40:40|1086.53|1079.15|1088.18|1080.22|1088.48|1081.06|1085.5|1078.41|40
1732380050000|2024-11-23 16:40:50|1087.77|1080.29|1091.38|1082.58|1091.58|1082.8|1087.77|1080.29|40
1732380060000|2024-11-23 16:41:00|1090.98|1082.69|1091.88|1084.62|1094.39|1087.22|1090.98|1082.69|39
1732380070000|2024-11-23 16:41:10|1091.94|1085.06|1091.7|1084.82|1093.94|1086.92|1091.64|1084.76|39
1732380080000|2024-11-23 16:41:20|1092.17|1085.29|1090.5|1083.62|1092.63|1085.75|1090.11|1083.23|38
1732380090000|2024-11-23 16:41:30|1089.81|1082.93|1088.68|1081.48|1090.6|1083.72|1088.68|1081.48|37
1732380100000|2024-11-23 16:41:40|1088.61|1081.18|1086.99|1078.95|1088.64|1081.46|1086.91|1078.77|39
1732380110000|2024-11-23 16:41:50|1087.02|1078.97|1086.53|1077.8|1087.61|1079.67|1085.03|1077.62|34
1732380120000|2024-11-23 16:42:00|1086.57|1077.89|1084.42|1076.23|1087.79|1079.19|1084.06|1076.23|39
1732380130000|2024-11-23 16:42:10|1084.39|1075.8|1084.15|1075.73|1085.59|1077.39|1083.31|1075.7|38
1732380140000|2024-11-23 16:42:20|1084.08|1075.68|1084.07|1075.9|1084.41|1076.23|1083.51|1075.26|37
1732380150000|2024-11-23 16:42:30|1084|1075.93|1083.2|1075.04|1084.43|1076.33|1082.6|1075.04|37
1732380160000|2024-11-23 16:42:40|1083.13|1075.01|1084.75|1076.79|1084.75|1076.79|1082.85|1075.01|38
1732380170000|2024-11-23 16:42:50|1085.01|1076.88|1087.53|1080.23|1087.53|1080.23|1085.01|1076.88|37
1732380180000|2024-11-23 16:43:00|1087.6|1080.28|1088.4|1081.52|1088.68|1081.52|1085.86|1078.91|39
1732380190000|2024-11-23 16:43:10|1088.2|1081.17|1090.29|1083.41|1090.29|1083.41|1088.2|1081.14|38
1732380200000|2024-11-23 16:43:20|1090.17|1082.83|1089.46|1082.58|1090.93|1083.93|1089.16|1082.28|37
1732380210000|2024-11-23 16:43:30|1089.44|1082.56|1087.63|1080.75|1089.44|1082.56|1087.06|1080.07|37
1732380220000|2024-11-23 16:43:40|1087.49|1080.61|1088.41|1081.53|1088.41|1081.53|1086.55|1079.67|39
1732380230000|2024-11-23 16:43:50|1088.53|1081.65|1087.57|1080.69|1089.33|1082.45|1087.57|1080.69|34
1732380240000|2024-11-23 16:44:00|1087.64|1080.76|1085.75|1078.87|1087.64|1080.76|1085.29|1078.41|34
1732380250000|2024-11-23 16:44:10|1085.59|1078.71|1085.49|1078.61|1086.97|1080.09|1084.57|1077.69|38
1732380260000|2024-11-23 16:44:20|1086.14|1079.13|1085.88|1079|1086.18|1079.3|1085.12|1078.1|36
1732380270000|2024-11-23 16:44:30|1085.86|1078.98|1087.41|1080.53|1087.65|1080.77|1085.68|1078.8|36
1732380280000|2024-11-23 16:44:40|1087.31|1080.43|1089.67|1082.79|1089.67|1082.79|1087.19|1080.31|39
1732380290000|2024-11-23 16:44:50|1089.61|1082.73|1089.21|1082.33|1090|1083.12|1088.95|1082.07|37
1732380300000|2024-11-23 16:45:00|1089.56|1082.68|1091.07|1084.19|1091.07|1084.19|1088.82|1081.94|38
1732380310000|2024-11-23 16:45:10|1090.76|1083.88|1087.65|1080.77|1090.92|1084.04|1087.19|1080.31|38
1732380320000|2024-11-23 16:45:20|1087.08|1080.2|1084.61|1077.73|1087.36|1080.48|1084.35|1077.47|36
1732380330000|2024-11-23 16:45:30|1084.64|1077.76|1085.46|1078.58|1085.46|1078.58|1083.84|1076.96|38
1732380340000|2024-11-23 16:45:40|1085.58|1078.46|1084.9|1077.89|1085.7|1078.82|1083.76|1076.88|38
1732380350000|2024-11-23 16:45:50|1084.92|1078.04|1085.41|1078.53|1085.41|1078.53|1084.1|1077.08|37
1732380360000|2024-11-23 16:46:00|1085.45|1078.57|1086.96|1080.08|1086.96|1080.08|1083.82|1076.94|39
1732380370000|2024-11-23 16:46:10|1086.82|1079.94|1087.1|1080.22|1087.1|1080.22|1084.62|1077.74|39
1732380380000|2024-11-23 16:46:20|1086.63|1079.75|1088.78|1081.9|1088.78|1081.9|1086.63|1079.75|37
1732380390000|2024-11-23 16:46:30|1088.55|1081.67|1089.04|1082.16|1090.07|1083.19|1088.55|1081.67|38
1732380400000|2024-11-23 16:46:40|1089.06|1082.18|1088.85|1081.97|1089.61|1082.73|1088.01|1081.13|37
1732380410000|2024-11-23 16:46:50|1088.68|1081.8|1086.61|1079.73|1089.17|1082.29|1086.37|1079.49|35
1732380420000|2024-11-23 16:47:00|1086.6|1079.72|1084.09|1077.21|1086.6|1079.72|1083.99|1077.11|40
1732380430000|2024-11-23 16:47:10|1084.12|1077.24|1082.78|1075.39|1084.12|1077.24|1081.85|1074.93|39
1732380440000|2024-11-23 16:47:20|1082.75|1075.59|1082.17|1074.94|1083.28|1075.94|1082.11|1074.93|37
1732380450000|2024-11-23 16:47:30|1082.13|1074.63|1081.98|1074.57|1082.63|1075.24|1081.38|1074.5|38
1732380460000|2024-11-23 16:47:40|1081.95|1074.66|1081.57|1073.73|1082.21|1074.94|1080.98|1073.73|38
1732380470000|2024-11-23 16:47:50|1081.63|1073.83|1080.85|1072.93|1082.06|1074.24|1080.77|1072.93|36
1732380480000|2024-11-23 16:48:00|1080.82|1073.13|1082.7|1074.94|1082.7|1074.97|1080.58|1072.91|36
1732380490000|2024-11-23 16:48:10|1081.13|1074.25|1083.02|1075.34|1083.02|1075.49|1080.98|1073.73|39
1732380500000|2024-11-23 16:48:20|1082.98|1075.5|1081.94|1074.21|1083.75|1076.32|1081.4|1074.21|40
1732380510000|2024-11-23 16:48:30|1081.9|1074.25|1082.95|1075.36|1082.99|1075.54|1081.17|1073.85|39
1732380520000|2024-11-23 16:48:40|1083.05|1075.38|1083.93|1076.35|1084.13|1076.79|1082.82|1075.38|39
1732380530000|2024-11-23 16:48:50|1083.9|1076.32|1083.75|1076.2|1084.15|1076.9|1082.68|1075.65|40
1732380540000|2024-11-23 16:49:00|1083.81|1076.21|1083.79|1076.91|1083.81|1076.92|1081.62|1074.74|37
1732380550000|2024-11-23 16:49:10|1083.8|1076.92|1083.61|1076.73|1084.48|1077.6|1083.26|1076.38|37
1732380560000|2024-11-23 16:49:20|1083.56|1076.68|1083.91|1077.03|1084.56|1077.68|1083.3|1076.42|38
1732380570000|2024-11-23 16:49:30|1084.26|1077.38|1085.04|1078.16|1085.53|1078.65|1084.22|1077.34|38
1732380580000|2024-11-23 16:49:40|1085|1078.12|1085.39|1078.51|1085.55|1078.67|1084.76|1077.88|33
1732380590000|2024-11-23 16:49:50|1085.19|1078.31|1087.21|1080.33|1087.21|1080.33|1084.74|1077.86|32
1732380600000|2024-11-23 16:50:00|1087.24|1080.36|1089.82|1082.94|1090.64|1083.76|1087.24|1080.36|35
1732380610000|2024-11-23 16:50:10|1089.8|1082.92|1089.5|1082.45|1090.61|1083.63|1089.21|1082.33|38
1732380620000|2024-11-23 16:50:20|1089.62|1082.74|1087.94|1081.06|1089.62|1082.74|1087.28|1080.4|38
1732380630000|2024-11-23 16:50:30|1088.13|1081.25|1089.8|1082.92|1089.8|1082.92|1087.83|1080.95|38
1732380640000|2024-11-23 16:50:40|1089.78|1082.9|1091.7|1084.82|1091.72|1084.83|1089.78|1082.9|38
1732380650000|2024-11-23 16:50:50|1091.66|1084.78|1091.89|1085.01|1092.02|1085.14|1090.44|1083.56|35
1732380660000|2024-11-23 16:51:00|1091.85|1084.97|1094.79|1087.61|1095.08|1087.61|1091.84|1084.96|36
1732380670000|2024-11-23 16:51:10|1095.16|1088.28|1094.45|1087.43|1095.99|1089.11|1094.45|1087.43|34
1732380680000|2024-11-23 16:51:20|1094.56|1087.47|1097.27|1089.9|1097.54|1090.44|1094.56|1087.47|38
1732380690000|2024-11-23 16:51:30|1097.24|1089.77|1096.29|1089.05|1097.37|1090.08|1095.54|1088.66|36
1732380700000|2024-11-23 16:51:40|1096.42|1089.08|1097.1|1089.6|1097.48|1090.09|1096.04|1089.08|34
1732380710000|2024-11-23 16:51:50|1096.76|1089.63|1096.31|1089.15|1097.17|1089.92|1095.83|1088.95|33
1732380720000|2024-11-23 16:52:00|1096.35|1089.18|1094.79|1087.62|1097.01|1089.93|1094.62|1087.62|35
1732380730000|2024-11-23 16:52:10|1094.72|1087.84|1094.68|1087.56|1095.05|1088.17|1094.13|1087.09|39
1732380740000|2024-11-23 16:52:20|1094.65|1087.62|1093.09|1086.21|1095.27|1088.23|1092.45|1085.57|35
1732380750000|2024-11-23 16:52:30|1093.01|1086.13|1091.69|1084.81|1093.15|1086.27|1090.87|1083.99|35
1732380760000|2024-11-23 16:52:40|1091.78|1084.76|1091.46|1084.42|1092.34|1085.46|1090.93|1084.05|36
1732380770000|2024-11-23 16:52:50|1091.35|1084.47|1092.04|1084.95|1092.04|1084.95|1090.75|1083.69|35
1732380780000|2024-11-23 16:53:00|1091.97|1085.09|1094.29|1087.41|1094.31|1087.43|1091.55|1084.67|37
1732380790000|2024-11-23 16:53:10|1094.44|1087.56|1094.7|1087.82|1095.19|1088.31|1093.65|1086.77|39
1732380800000|2024-11-23 16:53:20|1094.93|1088.05|1093.68|1086.8|1095.04|1088.16|1093.67|1086.79|38
1732380810000|2024-11-23 16:53:30|1093.81|1086.93|1094|1087.12|1094.03|1087.15|1093.43|1086.55|33
1732380820000|2024-11-23 16:53:40|1093.8|1086.92|1093.33|1086.45|1094.13|1087.25|1092.83|1085.95|33
1732380830000|2024-11-23 16:53:50|1093.36|1086.48|1093.56|1086.68|1094.28|1087.4|1093.04|1086.16|33
1732380840000|2024-11-23 16:54:00|1093.55|1086.67|1094.86|1087.98|1094.86|1087.98|1093.53|1086.65|36
1732380850000|2024-11-23 16:54:10|1094.95|1088.07|1095.46|1088.58|1095.47|1088.59|1093.94|1087.06|36
1732380860000|2024-11-23 16:54:20|1095.48|1088.6|1096.85|1089.97|1096.85|1089.97|1095.27|1088.39|38
1732380870000|2024-11-23 16:54:30|1096.86|1089.98|1096.27|1089.39|1097.06|1090.18|1095.97|1089.09|37
1732380880000|2024-11-23 16:54:40|1096.15|1089.27|1097.1|1090.22|1097.76|1090.88|1096.15|1089.27|33
1732380890000|2024-11-23 16:54:50|1097.08|1090.2|1096.81|1089.93|1097.72|1090.84|1096.79|1089.91|30
1732380900000|2024-11-23 16:55:00|1096.97|1090.09|1095.63|1088.75|1097.05|1090.17|1095.63|1088.75|35
1732380910000|2024-11-23 16:55:10|1095.94|1089.06|1093.39|1086.51|1096.07|1089.19|1093.39|1086.51|34
1732380920000|2024-11-23 16:55:20|1093.44|1086.56|1093.66|1086.78|1094.11|1087.23|1092.95|1086.07|37
1732380930000|2024-11-23 16:55:30|1094.28|1087.4|1094.29|1087.41|1095.21|1088.33|1094.09|1087.21|32
1732380940000|2024-11-23 16:55:40|1094.34|1087.46|1094.77|1087.89|1095.9|1089.02|1094.05|1087.17|37
1732380950000|2024-11-23 16:55:50|1094.92|1088.04|1095.52|1088.64|1095.94|1089.06|1094.88|1088|26
1732380960000|2024-11-23 16:56:00|1095.4|1088.52|1096.16|1089.28|1096.54|1089.66|1095.34|1088.46|37
1732380970000|2024-11-23 16:56:10|1096.17|1089.29|1096.38|1089.5|1096.85|1089.97|1095.63|1088.75|32
1732380980000|2024-11-23 16:56:20|1096.07|1089.19|1095.29|1088.41|1097.14|1090.26|1095.29|1088.41|37
1732380990000|2024-11-23 16:56:30|1095.28|1088.4|1093.22|1086.34|1095.56|1088.68|1093.22|1086.34|30
1732381000000|2024-11-23 16:56:40|1093.19|1086.31|1092.41|1085.53|1093.58|1086.7|1092.41|1085.53|33
1732381010000|2024-11-23 16:56:50|1092.27|1085.39|1091.45|1084.57|1092.35|1085.47|1091.44|1084.56|30
1732381020000|2024-11-23 16:57:00|1091.62|1084.74|1091.87|1084.99|1092.32|1085.44|1090.74|1083.86|34
1732381030000|2024-11-23 16:57:10|1091.8|1084.92|1093.26|1086.38|1093.26|1086.38|1091.75|1084.87|38
1732381040000|2024-11-23 16:57:20|1093.28|1086.4|1093.61|1086.73|1093.69|1086.81|1092.5|1085.62|34
1732381050000|2024-11-23 16:57:30|1093.22|1086.34|1091.68|1084.8|1093.94|1087.06|1091.68|1084.8|31
1732381060000|2024-11-23 16:57:40|1091.66|1084.78|1090.74|1083.86|1091.73|1084.85|1090.74|1083.86|30
1732381070000|2024-11-23 16:57:50|1090.84|1083.96|1091.73|1084.85|1091.87|1084.99|1090.36|1083.48|35
1732381080000|2024-11-23 16:58:00|1091.63|1084.75|1091.62|1084.74|1092.62|1085.74|1091.26|1084.38|37
1732381090000|2024-11-23 16:58:10|1091.59|1084.71|1090.88|1084|1091.59|1084.71|1090.45|1083.57|35
1732381100000|2024-11-23 16:58:20|1091.35|1084.47|1091.86|1084.98|1092.23|1085.35|1091.09|1084.21|33
1732381110000|2024-11-23 16:58:30|1091.82|1084.94|1093.77|1086.89|1093.77|1086.89|1091.64|1084.76|34
1732381120000|2024-11-23 16:58:40|1093.63|1086.75|1093.15|1086.27|1093.77|1086.89|1092.33|1085.45|33
1732381130000|2024-11-23 16:58:50|1093.44|1086.56|1094.32|1087.44|1094.52|1087.64|1093.44|1086.56|31
1732381140000|2024-11-23 16:59:00|1094.36|1087.48|1094.95|1088.07|1094.95|1088.07|1094.36|1087.48|36
1732381150000|2024-11-23 16:59:10|1095.12|1088.24|1094.83|1087.95|1095.29|1088.41|1094.11|1087.23|34
1732381160000|2024-11-23 16:59:20|1094.85|1087.97|1095.14|1088.26|1095.44|1088.56|1094.77|1087.89|32
1732381170000|2024-11-23 16:59:30|1095.12|1088.24|1094.19|1087.31|1095.12|1088.24|1094.14|1087.26|35
1732381180000|2024-11-23 16:59:40|1094.21|1087.33|1094.4|1087.52|1094.75|1087.87|1093.77|1086.89|34
1732381190000|2024-11-23 16:59:50|1094.24|1087.36|1092.5|1085.62|1094.34|1087.46|1092.49|1085.61|34
1732381200000|2024-11-23 17:00:00|1092.49|1085.61|1091.69|1084.81|1093.14|1086.26|1091.69|1084.81|37
1732381210000|2024-11-23 17:00:10|1091.99|1085.11|1091.5|1084.62|1091.99|1085.11|1090.69|1083.81|35
1732381220000|2024-11-23 17:00:20|1091.46|1084.58|1093.33|1086.45|1093.42|1086.54|1091.24|1084.36|37
1732381230000|2024-11-23 17:00:30|1093.17|1086.29|1091.98|1085.1|1093.35|1086.47|1091.87|1084.99|37
1732381240000|2024-11-23 17:00:40|1092.25|1085.37|1092.22|1085.34|1092.48|1085.6|1091.73|1084.85|39
1732381250000|2024-11-23 17:00:50|1092.99|1086.11|1092.79|1085.91|1093.09|1086.21|1092.06|1085.18|32
1732381260000|2024-11-23 17:01:00|1093.2|1086.32|1094.2|1087.32|1094.26|1087.38|1093.09|1086.21|35
1732381270000|2024-11-23 17:01:10|1093.97|1087.09|1094.92|1088.04|1095.68|1088.8|1093.74|1086.86|36
1732381280000|2024-11-23 17:01:20|1094.76|1087.88|1095.19|1088.31|1095.85|1088.97|1094.76|1087.88|36
1732381290000|2024-11-23 17:01:30|1095.13|1088.25|1096.83|1089.95|1097.5|1090.62|1095.12|1088.24|36
1732381300000|2024-11-23 17:01:40|1096.81|1089.93|1094.49|1087.61|1097.26|1090.38|1094.45|1087.57|38
1732381310000|2024-11-23 17:01:50|1094.53|1087.65|1094.98|1088.1|1095.31|1088.43|1094.11|1087.23|36
1732381320000|2024-11-23 17:02:00|1094.96|1088.08|1093.5|1086.62|1095.24|1088.36|1093.14|1086.26|36
1732381330000|2024-11-23 17:02:10|1093.47|1086.59|1091.83|1084.95|1093.47|1086.59|1091.8|1084.92|35
1732381340000|2024-11-23 17:02:20|1091.57|1084.69|1092.15|1085.27|1094.46|1087.58|1091.32|1084.44|38
1732381350000|2024-11-23 17:02:30|1091.87|1084.99|1091.34|1084.46|1092.42|1085.54|1091.3|1084.42|37
1732381360000|2024-11-23 17:02:40|1091.45|1084.57|1090.03|1083.01|1091.89|1085.01|1089.94|1083.01|37
1732381370000|2024-11-23 17:02:50|1090.16|1083.08|1089.38|1081.76|1090.23|1083.17|1089.21|1081.53|38
1732381380000|2024-11-23 17:03:00|1089.34|1081.63|1087.37|1080.49|1089.34|1081.63|1087.29|1080.38|34
1732381390000|2024-11-23 17:03:10|1087.19|1080.31|1087.18|1080.3|1087.73|1080.85|1086.87|1079.99|36
1732381400000|2024-11-23 17:03:20|1087.17|1080.29|1087.34|1080.46|1087.35|1080.47|1086.49|1079.61|34
1732381410000|2024-11-23 17:03:30|1087.19|1080.31|1089.96|1083.08|1090.45|1083.57|1087.16|1080.28|35
1732381420000|2024-11-23 17:03:40|1090.04|1083.16|1089.52|1082.64|1090.09|1083.21|1089.41|1082.53|33
1732381430000|2024-11-23 17:03:50|1089.44|1082.56|1089.74|1082.86|1089.76|1082.88|1088.17|1081.29|38
1732381440000|2024-11-23 17:04:00|1089.57|1082.69|1087.78|1080.9|1090.43|1083.55|1087.23|1080.35|35
1732381450000|2024-11-23 17:04:10|1087.68|1080.8|1088.04|1081.16|1088.13|1081.25|1086.78|1079.9|36
1732381460000|2024-11-23 17:04:20|1087.81|1080.93|1085.51|1078.63|1087.81|1080.93|1085.22|1078.17|36
1732381470000|2024-11-23 17:04:30|1085.52|1078.64|1087.06|1080.18|1087.19|1080.31|1085.4|1078.52|34
1732381480000|2024-11-23 17:04:40|1086.84|1079.96|1086.68|1079.6|1088.14|1081.26|1086.68|1079.6|33
1732381490000|2024-11-23 17:04:50|1086.64|1079.76|1085.4|1078.24|1086.86|1079.98|1084.68|1077.8|38
1732381500000|2024-11-23 17:05:00|1085.46|1078.4|1085.61|1078.73|1087.04|1080.16|1084.99|1078.11|38
1732381510000|2024-11-23 17:05:10|1086.07|1079.19|1084.73|1077.61|1086.54|1079.66|1084.68|1077.61|38
1732381520000|2024-11-23 17:05:20|1084.77|1077.54|1084.32|1077.44|1084.8|1077.74|1083.35|1076.47|37
1732381530000|2024-11-23 17:05:30|1083.95|1077.07|1087.5|1080.62|1088.89|1082.01|1083.95|1077.07|40
1732381540000|2024-11-23 17:05:40|1087.39|1080.51|1085.52|1078.64|1087.39|1080.51|1085.52|1078.64|38
1732381550000|2024-11-23 17:05:50|1085.66|1078.78|1086.22|1079.34|1086.22|1079.34|1084.62|1077.74|38
1732381560000|2024-11-23 17:06:00|1086.25|1079.37|1082.95|1076.07|1086.38|1079.5|1082.69|1075.81|39
1732381570000|2024-11-23 17:06:10|1082.68|1075.8|1082.44|1075.31|1082.85|1075.8|1081.41|1074.53|39
1732381580000|2024-11-23 17:06:20|1082.21|1075.2|1083.44|1076.56|1083.77|1076.73|1081.67|1074.79|38
1732381590000|2024-11-23 17:06:30|1084.02|1077.14|1083.79|1076.91|1084.9|1078.02|1083.52|1076.64|37
1732381600000|2024-11-23 17:06:40|1084.4|1077.52|1083.64|1076.76|1084.88|1078|1083.45|1076.57|37
1732381610000|2024-11-23 17:06:50|1083.6|1076.72|1083.02|1076.14|1083.87|1076.99|1082.46|1075.58|32
1732381620000|2024-11-23 17:07:00|1083.05|1076.17|1083.59|1076.71|1084.09|1077.21|1082.63|1075.75|37
1732381630000|2024-11-23 17:07:10|1083.05|1076.17|1083.67|1076.79|1083.67|1076.79|1081.89|1075.01|37
1732381640000|2024-11-23 17:07:20|1083.2|1076.32|1081.75|1074.87|1083.2|1076.32|1081.16|1074.28|37
1732381650000|2024-11-23 17:07:30|1081.9|1075.02|1081.94|1075.06|1082.57|1075.69|1081.39|1074.51|34
1732381660000|2024-11-23 17:07:40|1081.99|1075.11|1083.37|1076.49|1083.4|1076.52|1081.62|1074.74|37
1732381670000|2024-11-23 17:07:50|1083.71|1076.83|1085.05|1078.17|1085.34|1078.46|1083.71|1076.83|34
1732381680000|2024-11-23 17:08:00|1085.34|1078.46|1083.31|1076.43|1086.4|1079.52|1082.88|1076|38
1732381690000|2024-11-23 17:08:10|1083.26|1076.38|1081.12|1074.24|1083.51|1076.63|1081.12|1074.24|37
1732381700000|2024-11-23 17:08:20|1080.8|1073.92|1079.21|1072.33|1080.8|1073.92|1079.18|1072.3|37
1732381710000|2024-11-23 17:08:30|1079.16|1072.28|1080.33|1073.45|1080.33|1073.45|1078.6|1071.72|37
1732381720000|2024-11-23 17:08:40|1080.32|1073.44|1081.41|1074.53|1081.6|1074.72|1080.05|1073.17|38
1732381730000|2024-11-23 17:08:50|1081.65|1074.77|1081.61|1074.73|1082.16|1075.28|1081.61|1074.73|32
1732381740000|2024-11-23 17:09:00|1082.42|1075.54|1084.02|1077.14|1084.48|1077.6|1082.3|1075.42|38
1732381750000|2024-11-23 17:09:10|1083.42|1076.54|1083.23|1076.35|1084.43|1077.55|1082.96|1076.08|37
1732381760000|2024-11-23 17:09:20|1083.29|1076.41|1082.65|1075.77|1083.93|1077.05|1082.65|1075.77|34
1732381770000|2024-11-23 17:09:30|1082.68|1075.8|1082.55|1075.67|1082.89|1076.01|1081.4|1074.52|37
1732381780000|2024-11-23 17:09:40|1082.54|1075.66|1082.95|1076.07|1083.04|1076.16|1082.3|1075.42|29
1732381790000|2024-11-23 17:09:50|1082.83|1075.95|1082.39|1075.51|1083.41|1076.53|1082.2|1075.32|34
1732381800000|2024-11-23 17:10:00|1082.72|1075.84|1084.26|1077.38|1085.54|1078.66|1082.68|1075.8|38
1732381810000|2024-11-23 17:10:10|1083.08|1076.2|1082.2|1075.32|1083.23|1076.35|1082.05|1075.17|37
1732381820000|2024-11-23 17:10:20|1082.69|1075.81|1081.7|1074.82|1082.78|1075.9|1081.39|1074.51|36
1732381830000|2024-11-23 17:10:30|1081.77|1074.89|1082.56|1075.68|1083.12|1076.24|1081.77|1074.89|40
1732381840000|2024-11-23 17:10:40|1082.51|1075.63|1083.7|1076.82|1083.95|1077.07|1082.23|1075.35|32
1732381850000|2024-11-23 17:10:50|1083.74|1076.86|1083.76|1076.88|1084.21|1077.33|1083.62|1076.74|33
1732381860000|2024-11-23 17:11:00|1083.75|1076.87|1083.29|1076.41|1083.87|1076.99|1083.04|1076.16|36
1732381870000|2024-11-23 17:11:10|1083.42|1076.54|1086.85|1079.97|1086.85|1079.97|1083.19|1076.31|37
1732381880000|2024-11-23 17:11:20|1086.69|1079.81|1090.17|1083.29|1090.17|1083.29|1086.66|1079.78|38
1732381890000|2024-11-23 17:11:30|1090.18|1083.3|1091.6|1084.72|1091.93|1085.05|1089.92|1083.04|34
1732381900000|2024-11-23 17:11:40|1091.56|1084.68|1092.12|1085.24|1093.34|1086.46|1091.56|1084.68|37
1732381910000|2024-11-23 17:11:50|1092.21|1085.33|1091.88|1085|1092.6|1085.72|1091.41|1084.53|36
1732381920000|2024-11-23 17:12:00|1092.11|1085.23|1092.5|1085.62|1093.41|1086.53|1091.49|1084.61|38
1732381930000|2024-11-23 17:12:10|1092.56|1085.68|1090.13|1083.25|1092.56|1085.68|1090.13|1083.25|27
1732381940000|2024-11-23 17:12:20|1089.86|1082.98|1090.86|1083.98|1091.31|1084.43|1089.86|1082.98|38
1732381950000|2024-11-23 17:12:30|1090.11|1083.23|1089.55|1082.67|1090.26|1083.38|1089.11|1082.23|35
1732381960000|2024-11-23 17:12:40|1089.63|1082.75|1090.29|1083.41|1090.29|1083.41|1089.63|1082.75|33
1732381970000|2024-11-23 17:12:50|1090.26|1083.38|1091.96|1085.08|1092.1|1085.22|1090.26|1083.38|32
1732381980000|2024-11-23 17:13:00|1091.89|1085.01|1093.41|1086.53|1093.7|1086.82|1091.8|1084.92|40
1732381990000|2024-11-23 17:13:10|1092.91|1086.03|1093.46|1086.58|1093.51|1086.63|1092.35|1085.47|35
1732382000000|2024-11-23 17:13:20|1093.49|1086.61|1095.29|1088.41|1095.67|1088.79|1093.49|1086.61|34
1732382010000|2024-11-23 17:13:30|1095.31|1088.43|1094.98|1088.1|1095.91|1089.03|1094.5|1087.62|38
1732382020000|2024-11-23 17:13:40|1094.7|1087.82|1094.2|1087.32|1095.02|1088.14|1093.75|1086.87|34
1732382030000|2024-11-23 17:13:50|1094.1|1087.22|1094.21|1087.33|1094.89|1088.01|1093.48|1086.6|35
1732382040000|2024-11-23 17:14:00|1094.46|1087.58|1093.77|1086.89|1094.82|1087.94|1093.22|1086.34|34
1732382050000|2024-11-23 17:14:10|1093.7|1086.82|1092.7|1085.82|1093.7|1086.82|1092.5|1085.62|32
1732382060000|2024-11-23 17:14:20|1092.71|1085.83|1091.75|1084.87|1093.1|1086.22|1091.21|1084.33|36
1732382070000|2024-11-23 17:14:30|1091.68|1084.8|1091.48|1084.6|1092.22|1085.34|1091.08|1084.2|24
1732382080000|2024-11-23 17:14:40|1091.43|1084.55|1091.32|1084.44|1091.57|1084.69|1090.71|1083.83|31
1732382090000|2024-11-23 17:14:50|1091.33|1084.45|1092.17|1085.29|1092.31|1085.43|1090.53|1083.65|33
1732382100000|2024-11-23 17:15:00|1092.12|1085.24|1090.91|1084.03|1092.18|1085.3|1090.16|1083.28|38
1732382110000|2024-11-23 17:15:10|1090.63|1083.75|1090.39|1083.51|1091.05|1084.17|1090.01|1083.13|33
1732382120000|2024-11-23 17:15:20|1090.29|1083.41|1089.86|1082.98|1090.79|1083.91|1089.83|1082.95|32
1732382130000|2024-11-23 17:15:30|1089.77|1082.89|1089.92|1083.04|1090.66|1083.78|1089.36|1082.48|37
1732382140000|2024-11-23 17:15:40|1089.46|1082.58|1087.63|1080.75|1089.57|1082.69|1087.63|1080.75|37
1732382150000|2024-11-23 17:15:50|1087.73|1080.85|1086.45|1079.57|1087.79|1080.91|1086.44|1079.56|33
1732382160000|2024-11-23 17:16:00|1086.47|1079.59|1083.81|1076.93|1086.59|1079.71|1083.81|1076.93|32
1732382170000|2024-11-23 17:16:10|1083.83|1076.95|1084.84|1077.96|1085.11|1078.23|1083.45|1076.57|36
1732382180000|2024-11-23 17:16:20|1084.76|1077.88|1084.3|1077.42|1085.68|1078.8|1084.18|1077.3|38
1732382190000|2024-11-23 17:16:30|1084.63|1077.75|1084.91|1078.03|1085.32|1078.44|1084.34|1077.46|36
1732382200000|2024-11-23 17:16:40|1085.01|1078.13|1082.08|1075.2|1085.12|1078.24|1082.08|1075.2|38
1732382210000|2024-11-23 17:16:50|1082.07|1075.19|1083.65|1076.77|1083.92|1077.04|1081.81|1074.93|36
1732382220000|2024-11-23 17:17:00|1083.67|1076.79|1084.84|1077.96|1084.86|1077.98|1082.38|1075.5|38
1732382230000|2024-11-23 17:17:10|1084.86|1077.98|1081.94|1075.06|1085.6|1078.72|1081.94|1075.06|36
1732382240000|2024-11-23 17:17:20|1081.95|1075.07|1082.54|1075.66|1082.56|1075.68|1081.46|1074.58|36
1732382250000|2024-11-23 17:17:30|1082.44|1075.56|1083.21|1076.33|1083.23|1076.35|1082.14|1075.26|35
1732382260000|2024-11-23 17:17:40|1083.17|1076.29|1083.22|1076.34|1083.31|1076.43|1082.83|1075.95|28
1732382270000|2024-11-23 17:17:50|1083.21|1076.33|1083.14|1076.26|1083.54|1076.66|1082.54|1075.66|32
1732382280000|2024-11-23 17:18:00|1083.1|1076.22|1082.41|1075.53|1083.14|1076.26|1081.88|1075|34
1732382290000|2024-11-23 17:18:10|1082.16|1075.28|1085.01|1078.13|1085.23|1078.35|1082.16|1075.28|35
1732382300000|2024-11-23 17:18:20|1084.8|1077.92|1086.47|1079.59|1086.57|1079.69|1084.8|1077.92|34
1732382310000|2024-11-23 17:18:30|1086.48|1079.6|1086.02|1079.14|1086.73|1079.85|1085.86|1078.98|35
1732382320000|2024-11-23 17:18:40|1085.92|1079.04|1086.41|1079.53|1087.09|1080.21|1085.89|1079.01|38
1732382330000|2024-11-23 17:18:50|1086.25|1079.37|1085.49|1078.61|1086.49|1079.61|1085.49|1078.61|37
1732382340000|2024-11-23 17:19:00|1085.67|1078.79|1085.98|1079.1|1086.05|1079.17|1085.33|1078.45|36
1732382350000|2024-11-23 17:19:10|1086.19|1079.31|1084.15|1077.27|1086.71|1079.83|1084.15|1077.27|32
1732382360000|2024-11-23 17:19:20|1084.88|1078|1084.99|1078.11|1085.17|1078.29|1084.2|1077.32|30
1732382370000|2024-11-23 17:19:30|1085.03|1078.15|1085.48|1078.6|1085.54|1078.66|1084.78|1077.9|33
1732382380000|2024-11-23 17:19:40|1085.5|1078.62|1086.18|1079.3|1086.18|1079.3|1085.12|1078.24|35
1732382390000|2024-11-23 17:19:50|1086.44|1079.56|1086.97|1080.09|1086.97|1080.09|1086.06|1079.18|35
1732382400000|2024-11-23 17:20:00|1086.78|1079.9|1087.02|1080.14|1087.09|1080.21|1085.73|1078.85|36
1732382410000|2024-11-23 17:20:10|1087.04|1080.16|1086.11|1079.23|1087.04|1080.16|1085.41|1078.53|34
1732382420000|2024-11-23 17:20:20|1086.12|1079.24|1086|1079.12|1086.32|1079.44|1085.23|1078.35|36
1732382430000|2024-11-23 17:20:30|1086.09|1079.21|1085.14|1078.26|1086.12|1079.24|1084.45|1077.57|33
1732382440000|2024-11-23 17:20:40|1085.09|1078.21|1084.59|1077.71|1085.09|1078.21|1084.31|1077.43|33
1732382450000|2024-11-23 17:20:50|1084.61|1077.73|1084.24|1077.36|1084.64|1077.76|1083.53|1076.65|31
1732382460000|2024-11-23 17:21:00|1084.21|1077.33|1083.71|1076.83|1084.21|1077.33|1083.26|1076.38|30
1732382470000|2024-11-23 17:21:10|1083.7|1076.82|1083.35|1076.47|1083.7|1076.82|1082.96|1076.08|31
1732382480000|2024-11-23 17:21:20|1083.61|1076.73|1082.98|1076.1|1083.64|1076.76|1082.52|1075.64|26
1732382490000|2024-11-23 17:21:30|1082.89|1076.01|1081.9|1075.02|1082.89|1076.01|1081.59|1074.71|29
1732382500000|2024-11-23 17:21:40|1081.85|1074.97|1082.42|1075.54|1082.42|1075.54|1081.73|1074.85|20
1732382510000|2024-11-23 17:21:50|1082.43|1075.55|1084.67|1077.79|1084.67|1077.79|1082.3|1075.42|24
1732382520000|2024-11-23 17:22:00|1084.68|1077.8|1084.96|1078.08|1085.1|1078.22|1084.48|1077.6|29
1732382530000|2024-11-23 17:22:10|1085.07|1078.19|1084.54|1077.66|1085.07|1078.19|1083.45|1076.57|32
1732382540000|2024-11-23 17:22:20|1084.53|1077.65|1086.08|1079.2|1086.32|1079.44|1084.53|1077.65|36
1732382550000|2024-11-23 17:22:30|1086.12|1079.24|1087.52|1080.64|1088.4|1081.52|1086.12|1079.24|35
1732382560000|2024-11-23 17:22:40|1087.79|1080.91|1087.29|1080.41|1087.89|1081.01|1086.5|1079.62|34
1732382570000|2024-11-23 17:22:50|1087.17|1080.29|1088.41|1081.53|1088.53|1081.65|1086.98|1080.1|31
1732382580000|2024-11-23 17:23:00|1088.39|1081.51|1091.18|1084.3|1091.18|1084.3|1088.38|1081.5|35
1732382590000|2024-11-23 17:23:10|1090.93|1084.05|1091.11|1084.23|1091.15|1084.27|1090.39|1083.51|35
1732382600000|2024-11-23 17:23:20|1091.15|1084.27|1092.84|1085.96|1093.16|1086.28|1091.13|1084.25|28
1732382610000|2024-11-23 17:23:30|1092.82|1085.94|1092.66|1085.78|1093.19|1086.31|1092.11|1085.23|32
1732382620000|2024-11-23 17:23:40|1092.71|1085.83|1094.7|1087.82|1094.7|1087.82|1092.61|1085.73|30
1732382630000|2024-11-23 17:23:50|1094.68|1087.8|1094.62|1087.74|1095.02|1088.14|1094.45|1087.57|27
1732382640000|2024-11-23 17:24:00|1094.6|1087.72|1094.41|1087.53|1095.38|1088.5|1094.22|1087.34|33
1732382650000|2024-11-23 17:24:10|1094.5|1087.62|1096.12|1089.24|1096.51|1089.63|1094.29|1087.41|37
1732382660000|2024-11-23 17:24:20|1095.78|1088.9|1095.95|1089.07|1096.03|1089.15|1095.2|1088.32|27
1732382670000|2024-11-23 17:24:30|1095.98|1089.1|1096.47|1089.59|1096.97|1090.09|1095.66|1088.78|32
1732382680000|2024-11-23 17:24:40|1096.36|1089.48|1095.73|1088.85|1096.67|1089.79|1095.56|1088.68|20
1732382690000|2024-11-23 17:24:50|1095.72|1088.84|1096|1089.12|1096.09|1089.21|1095.65|1088.77|24
1732382700000|2024-11-23 17:25:00|1095.94|1089.06|1095.72|1088.84|1096.54|1089.66|1095.66|1088.78|35
1732382710000|2024-11-23 17:25:10|1095.97|1089.09|1095.13|1088.25|1095.97|1089.09|1094.81|1087.93|29
1732382720000|2024-11-23 17:25:20|1094.82|1087.94|1096.53|1089.65|1096.63|1089.75|1094.76|1087.88|31
1732382730000|2024-11-23 17:25:30|1096.55|1089.67|1095.74|1088.86|1096.86|1089.98|1095.74|1088.86|31
1732382740000|2024-11-23 17:25:40|1095.71|1088.83|1094.73|1087.85|1095.91|1089.03|1094.42|1087.54|35
1732382750000|2024-11-23 17:25:50|1094.78|1087.9|1094.75|1087.87|1095.04|1088.16|1094.54|1087.66|30
1732382760000|2024-11-23 17:26:00|1094.79|1087.91|1094.06|1087.18|1095.5|1088.62|1094.06|1087.18|32
1732382770000|2024-11-23 17:26:10|1094.1|1087.22|1094.13|1087.25|1094.67|1087.79|1093.95|1087.07|25
1732382780000|2024-11-23 17:26:20|1094.16|1087.28|1094.14|1087.26|1094.78|1087.9|1093.81|1086.93|29
1732382790000|2024-11-23 17:26:30|1094.13|1087.25|1093.8|1086.92|1094.37|1087.49|1093.22|1086.34|30
1732382800000|2024-11-23 17:26:40|1093.71|1086.83|1093.84|1086.96|1093.89|1087.01|1092.81|1085.93|31
1732382810000|2024-11-23 17:26:50|1093.86|1086.98|1094.04|1087.16|1094.17|1087.29|1093.46|1086.58|29
1732382820000|2024-11-23 17:27:00|1094.02|1087.14|1094.92|1088.04|1095.12|1088.24|1094.02|1087.14|31
1732382830000|2024-11-23 17:27:10|1094.89|1088.01|1094.09|1087.21|1094.95|1088.07|1093.88|1087|31
1732382840000|2024-11-23 17:27:20|1093.78|1086.9|1092.95|1086.07|1093.89|1087.01|1092.93|1086.05|30
1732382850000|2024-11-23 17:27:30|1092.86|1085.98|1094.07|1087.19|1094.07|1087.19|1092.67|1085.79|31
1732382860000|2024-11-23 17:27:40|1094.04|1087.16|1093.75|1086.87|1094.3|1087.42|1093.65|1086.77|31
1732382870000|2024-11-23 17:27:50|1093.72|1086.84|1093.92|1087.04|1094.48|1087.6|1093.18|1086.3|32
1732382880000|2024-11-23 17:28:00|1093.94|1087.06|1094.06|1087.18|1094.06|1087.18|1093.44|1086.56|28
1732382890000|2024-11-23 17:28:10|1094.07|1087.19|1095.58|1088.7|1095.58|1088.7|1094.07|1087.19|34
1732382900000|2024-11-23 17:28:20|1095.81|1088.93|1097.39|1090.51|1097.79|1090.91|1095.81|1088.93|29
1732382910000|2024-11-23 17:28:30|1097.37|1090.49|1097.61|1090.73|1097.96|1091.08|1097.26|1090.38|28
1732382920000|2024-11-23 17:28:40|1097.64|1090.76|1097.59|1090.71|1097.85|1090.97|1096.7|1089.82|31
1732382930000|2024-11-23 17:28:50|1097.96|1091.08|1099.61|1092.73|1099.61|1092.73|1097.9|1091.02|31
1732382940000|2024-11-23 17:29:00|1099.53|1092.65|1099.31|1092.43|1099.53|1092.65|1098.3|1091.42|34
1732382950000|2024-11-23 17:29:10|1099.32|1092.44|1100.34|1093.46|1100.35|1093.47|1099.32|1092.44|31
1732382960000|2024-11-23 17:29:20|1100.36|1093.48|1100.52|1093.64|1100.96|1094.08|1100.36|1093.48|26
1732382970000|2024-11-23 17:29:30|1100.56|1093.68|1100.73|1093.85|1101.02|1094.14|1100.51|1093.63|26
1732382980000|2024-11-23 17:29:40|1100.7|1093.82|1102.18|1095.3|1102.18|1095.3|1100.7|1093.82|29
1732382990000|2024-11-23 17:29:50|1102.21|1095.33|1102.7|1095.82|1102.87|1095.99|1102.14|1095.26|25
1732383000000|2024-11-23 17:30:00|1102.85|1095.97|1101.93|1095.05|1103.09|1096.21|1101.71|1094.83|39
1732383010000|2024-11-23 17:30:10|1101.71|1094.83|1100.41|1093.53|1101.98|1095.1|1100.16|1093.28|33
1732383020000|2024-11-23 17:30:20|1100.65|1093.77|1101.04|1094.16|1101.98|1095.1|1100.45|1093.57|29
1732383030000|2024-11-23 17:30:30|1100.99|1094.11|1101.38|1094.5|1101.38|1094.5|1100.13|1093.25|35
1732383040000|2024-11-23 17:30:40|1101.39|1094.51|1100.27|1093.39|1101.77|1094.89|1100.27|1093.39|28
1732383050000|2024-11-23 17:30:50|1100.59|1093.71|1099.29|1092.41|1100.59|1093.71|1099.21|1092.33|31
1732383060000|2024-11-23 17:31:00|1099.27|1092.39|1099.97|1093.09|1100.19|1093.31|1099.03|1092.15|34
1732383070000|2024-11-23 17:31:10|1100.03|1093.15|1101.17|1094.29|1101.17|1094.29|1099.89|1093.01|34
1732383080000|2024-11-23 17:31:20|1101.15|1094.27|1101.56|1094.68|1101.56|1094.68|1100.49|1093.61|28
1732383090000|2024-11-23 17:31:30|1101.52|1094.64|1101.61|1094.73|1102.46|1095.58|1101.46|1094.58|30
1732383100000|2024-11-23 17:31:40|1101.59|1094.71|1102.46|1095.58|1102.58|1095.7|1101.59|1094.71|25
1732383110000|2024-11-23 17:31:50|1102.3|1095.42|1102.53|1095.65|1102.56|1095.68|1101.61|1094.73|28
1732383120000|2024-11-23 17:32:00|1102.51|1095.63|1101.42|1094.54|1102.64|1095.76|1101.42|1094.54|33
1732383130000|2024-11-23 17:32:10|1101.65|1094.77|1101.97|1095.09|1102.14|1095.26|1101.42|1094.54|36
1732383140000|2024-11-23 17:32:20|1101.88|1095|1101.43|1094.55|1101.88|1095|1100.62|1093.74|31
1732383150000|2024-11-23 17:32:30|1101.28|1094.4|1101.45|1094.57|1101.93|1095.05|1100.89|1094.01|23
1732383160000|2024-11-23 17:32:40|1101.47|1094.59|1100.65|1093.77|1101.47|1094.59|1100.25|1093.37|30
1732383170000|2024-11-23 17:32:50|1100.23|1093.35|1099.5|1092.62|1100.49|1093.61|1099.5|1092.62|23
1732383180000|2024-11-23 17:33:00|1099.41|1092.53|1100.74|1093.86|1100.74|1093.86|1099.21|1092.33|33
1732383190000|2024-11-23 17:33:10|1100.77|1093.89|1100.71|1093.83|1101.48|1094.6|1100.6|1093.72|30
1732383200000|2024-11-23 17:33:20|1100.96|1094.08|1100.92|1094.04|1101.25|1094.37|1100.31|1093.43|35
1732383210000|2024-11-23 17:33:30|1101|1094.12|1101.4|1094.52|1101.83|1094.95|1100.86|1093.98|33
1732383220000|2024-11-23 17:33:40|1101.45|1094.57|1102.15|1095.27|1102.36|1095.48|1101.07|1094.19|34
1732383230000|2024-11-23 17:33:50|1102.14|1095.26|1102.88|1096|1102.93|1096.05|1102.14|1095.26|29
1732383240000|2024-11-23 17:34:00|1103.04|1096.16|1100.64|1093.76|1103.15|1096.27|1099.98|1093.1|35
1732383250000|2024-11-23 17:34:10|1100.59|1093.71|1101.14|1094.26|1101.14|1094.26|1099.65|1092.77|31
1732383260000|2024-11-23 17:34:20|1101.15|1094.27|1100.74|1093.86|1101.15|1094.27|1100.62|1093.74|33
1732383270000|2024-11-23 17:34:30|1100.51|1093.63|1101.22|1094.34|1101.49|1094.61|1100.48|1093.6|30
1732383280000|2024-11-23 17:34:40|1101.02|1094.14|1099.07|1092.19|1101.43|1094.55|1098.67|1091.79|30
1732383290000|2024-11-23 17:34:50|1099.11|1092.23|1099.48|1092.6|1099.48|1092.6|1098.9|1092.02|34
1732383300000|2024-11-23 17:35:00|1099.52|1092.64|1098.42|1091.54|1099.52|1092.64|1097.7|1090.82|35
1732383310000|2024-11-23 17:35:10|1098.46|1091.58|1097.92|1091.04|1098.54|1091.66|1097.76|1090.88|36
1732383320000|2024-11-23 17:35:20|1097.77|1090.89|1098.34|1091.46|1098.42|1091.54|1097.38|1090.5|36
1732383330000|2024-11-23 17:35:30|1098.29|1091.41|1098.6|1091.72|1098.98|1092.1|1097.92|1091.04|33
1732383340000|2024-11-23 17:35:40|1098.59|1091.71|1098.64|1091.76|1099.38|1092.5|1098.42|1091.54|26
1732383350000|2024-11-23 17:35:50|1098.22|1091.34|1099.11|1092.23|1099.38|1092.5|1098.21|1091.33|32
1732383360000|2024-11-23 17:36:00|1099.15|1092.27|1099.72|1092.84|1100.06|1093.18|1098.83|1091.95|33
1732383370000|2024-11-23 17:36:10|1099.69|1092.81|1100.65|1093.77|1100.67|1093.79|1099.58|1092.7|34
1732383380000|2024-11-23 17:36:20|1100.71|1093.83|1100.99|1094.11|1101.23|1094.35|1100.52|1093.64|36
1732383390000|2024-11-23 17:36:30|1100.93|1094.05|1101.39|1094.51|1101.59|1094.71|1100.69|1093.81|32
1732383400000|2024-11-23 17:36:40|1101.4|1094.52|1100.58|1093.7|1101.4|1094.52|1100.56|1093.68|32
1732383410000|2024-11-23 17:36:50|1100.57|1093.69|1100.77|1093.89|1100.97|1094.09|1100.31|1093.43|29
1732383420000|2024-11-23 17:37:00|1100.78|1093.9|1101.31|1094.43|1101.4|1094.52|1100.73|1093.85|36
1732383430000|2024-11-23 17:37:10|1101.29|1094.41|1101.65|1094.77|1101.79|1094.91|1101.29|1094.41|25
1732383440000|2024-11-23 17:37:20|1101.64|1094.76|1102.35|1095.47|1102.37|1095.49|1101.64|1094.76|27
1732383450000|2024-11-23 17:37:30|1102.15|1095.27|1102.22|1095.34|1102.7|1095.82|1102.1|1095.22|26
1732383460000|2024-11-23 17:37:40|1102.12|1095.24|1102.48|1095.6|1103.01|1096.13|1102.03|1095.15|30
1732383470000|2024-11-23 17:37:50|1102.57|1095.69|1102.65|1095.77|1103.42|1096.54|1102.44|1095.56|33
1732383480000|2024-11-23 17:38:00|1102.44|1095.56|1101.84|1094.96|1102.64|1095.76|1101.79|1094.91|29
1732383490000|2024-11-23 17:38:10|1101.79|1094.91|1102.94|1096.06|1102.94|1096.06|1101.37|1094.49|31
1732383500000|2024-11-23 17:38:20|1102.92|1096.04|1102.92|1096.04|1103.09|1096.21|1102.68|1095.8|26
1732383510000|2024-11-23 17:38:30|1102.93|1096.05|1101.97|1095.09|1103.12|1096.24|1101.86|1094.98|28
1732383520000|2024-11-23 17:38:40|1101.56|1094.68|1102.18|1095.3|1102.26|1095.38|1101.36|1094.48|32
1732383530000|2024-11-23 17:38:50|1102.06|1095.18|1101.75|1094.87|1102.74|1095.86|1101.54|1094.66|36
1732383540000|2024-11-23 17:39:00|1101.34|1094.46|1102.23|1095.35|1102.25|1095.37|1101.34|1094.46|29
1732383550000|2024-11-23 17:39:10|1102.33|1095.45|1101.66|1094.78|1102.37|1095.49|1101.19|1094.31|31
1732383560000|2024-11-23 17:39:20|1101.65|1094.77|1100.71|1093.83|1101.66|1094.78|1100.71|1093.83|21
1732383570000|2024-11-23 17:39:30|1100.96|1094.08|1100.78|1093.9|1101.09|1094.21|1100.46|1093.58|29
1732383580000|2024-11-23 17:39:40|1100.71|1093.83|1100.11|1093.23|1100.71|1093.83|1100.04|1093.16|23
1732383590000|2024-11-23 17:39:50|1100.49|1093.61|1100.05|1093.17|1100.54|1093.66|1099.72|1092.84|33
1732383600000|2024-11-23 17:40:00|1100.1|1093.22|1098.2|1091.32|1100.18|1093.3|1098.2|1091.32|32
1732383610000|2024-11-23 17:40:10|1097.93|1091.05|1097.38|1090.5|1098.37|1091.49|1097.12|1090.24|34
1732383620000|2024-11-23 17:40:20|1097.82|1090.94|1098.68|1091.8|1098.68|1091.8|1097.41|1090.53|36
1732383630000|2024-11-23 17:40:30|1098.7|1091.82|1097.99|1091.11|1098.84|1091.96|1097.99|1091.11|25
1732383640000|2024-11-23 17:40:40|1098.15|1091.27|1098.62|1091.74|1098.8|1091.92|1098.03|1091.15|31
1732383650000|2024-11-23 17:40:50|1098.92|1092.04|1098.72|1091.84|1099.12|1092.24|1098.7|1091.82|26
1732383660000|2024-11-23 17:41:00|1098.74|1091.86|1099.04|1092.16|1099.08|1092.2|1098.31|1091.43|31
1732383670000|2024-11-23 17:41:10|1098.94|1092.06|1099.12|1092.24|1099.3|1092.42|1098.81|1091.93|27
1732383680000|2024-11-23 17:41:20|1099.2|1092.32|1098.84|1091.96|1099.41|1092.53|1098.66|1091.78|25
1732383690000|2024-11-23 17:41:30|1098.97|1092.09|1099.38|1092.5|1099.42|1092.54|1098.67|1091.79|24
1732383700000|2024-11-23 17:41:40|1099.39|1092.51|1098.65|1091.77|1099.39|1092.51|1098.65|1091.77|26
1732383710000|2024-11-23 17:41:50|1098.83|1091.95|1098.63|1091.75|1099.06|1092.18|1098.31|1091.43|27
1732383720000|2024-11-23 17:42:00|1099.06|1092.18|1099.9|1093.02|1099.96|1093.08|1098.89|1092.01|31
1732383730000|2024-11-23 17:42:10|1099.88|1093|1099.88|1093|1100.31|1093.43|1099.56|1092.68|34
1732383740000|2024-11-23 17:42:20|1099.87|1092.99|1101.32|1094.44|1101.68|1094.8|1099.81|1092.93|27
1732383750000|2024-11-23 17:42:30|1101.22|1094.34|1100.66|1093.78|1101.36|1094.48|1100.66|1093.78|31
1732383760000|2024-11-23 17:42:40|1100.43|1093.55|1100.73|1093.85|1101.05|1094.17|1100.33|1093.45|31
1732383770000|2024-11-23 17:42:50|1100.7|1093.82|1101.45|1094.57|1101.45|1094.57|1100.43|1093.55|31
1732383780000|2024-11-23 17:43:00|1101.44|1094.56|1100.28|1093.4|1101.64|1094.76|1100|1093.12|36
1732383790000|2024-11-23 17:43:10|1100.24|1093.36|1099.79|1092.91|1100.24|1093.36|1098.77|1091.89|27
1732383800000|2024-11-23 17:43:20|1099.87|1092.99|1101.4|1094.52|1101.46|1094.58|1099.17|1092.29|37
1732383810000|2024-11-23 17:43:30|1101.2|1094.32|1101.78|1094.9|1101.78|1094.9|1101.18|1094.3|29
1732383820000|2024-11-23 17:43:40|1101.58|1094.7|1101.49|1094.61|1101.93|1095.05|1101.33|1094.45|31
1732383830000|2024-11-23 17:43:50|1101.6|1094.72|1102.4|1095.52|1102.4|1095.52|1101.15|1094.27|33
1732383840000|2024-11-23 17:44:00|1102.62|1095.74|1105.11|1098.23|1105.11|1098.23|1102.4|1095.52|32
1732383850000|2024-11-23 17:44:10|1105.13|1098.25|1105.42|1098.54|1105.44|1098.56|1104.01|1097.13|36
1732383860000|2024-11-23 17:44:20|1105.16|1098.28|1106.1|1099.22|1106.1|1099.22|1104.92|1098.04|31
1732383870000|2024-11-23 17:44:30|1106.12|1099.24|1105.58|1098.7|1106.27|1099.39|1105.46|1098.58|30
1732383880000|2024-11-23 17:44:40|1105.63|1098.75|1105.56|1098.68|1106.02|1099.14|1105.38|1098.5|30
1732383890000|2024-11-23 17:44:50|1105.21|1098.33|1105.35|1098.47|1106.18|1099.3|1105.19|1098.31|29
1732383900000|2024-11-23 17:45:00|1105.38|1098.5|1105.71|1098.83|1106.23|1099.35|1105.05|1098.17|33
1732383910000|2024-11-23 17:45:10|1105.61|1098.73|1104.62|1097.74|1105.65|1098.77|1104.62|1097.74|36
1732383920000|2024-11-23 17:45:20|1104.39|1097.51|1103.43|1096.55|1104.61|1097.73|1103.37|1096.49|24
1732383930000|2024-11-23 17:45:30|1103.41|1096.53|1103.01|1096.13|1103.61|1096.73|1102.84|1095.96|17
1732383940000|2024-11-23 17:45:40|1103.04|1096.16|1103.97|1097.09|1104|1097.12|1103.04|1096.16|30
1732383950000|2024-11-23 17:45:50|1103.91|1097.03|1104.29|1097.41|1104.37|1097.49|1103.78|1096.9|28
1732383960000|2024-11-23 17:46:00|1104.26|1097.38|1103.61|1096.73|1104.26|1097.38|1103.27|1096.39|26
1732383970000|2024-11-23 17:46:10|1103.4|1096.52|1103.52|1096.64|1103.84|1096.96|1102.68|1095.8|34
1732383980000|2024-11-23 17:46:20|1103.44|1096.56|1102.82|1095.94|1103.66|1096.78|1102.52|1095.64|34
1732383990000|2024-11-23 17:46:30|1102.84|1095.96|1104.16|1097.28|1104.16|1097.28|1102.75|1095.87|35
1732384000000|2024-11-23 17:46:40|1104.21|1097.33|1104.06|1097.18|1104.48|1097.6|1104.02|1097.14|33
1732384010000|2024-11-23 17:46:50|1104.27|1097.39|1105.03|1098.15|1105.39|1098.51|1104.17|1097.29|27
1732384020000|2024-11-23 17:47:00|1104.85|1097.97|1106.46|1099.58|1106.68|1099.8|1104.83|1097.95|35
1732384030000|2024-11-23 17:47:10|1106.19|1099.31|1106.14|1099.26|1107.03|1100.15|1105.48|1098.6|35
1732384040000|2024-11-23 17:47:20|1106.11|1099.23|1106.25|1099.37|1106.36|1099.48|1105.39|1098.51|34
1732384050000|2024-11-23 17:47:30|1106.29|1099.41|1108.13|1101.25|1108.26|1101.38|1106.13|1099.25|34
1732384060000|2024-11-23 17:47:40|1107.89|1101.01|1108.04|1101.16|1108.42|1101.54|1107.71|1100.83|34
1732384070000|2024-11-23 17:47:50|1108.06|1101.18|1109.46|1102.58|1109.89|1103.01|1107.98|1101.1|32
1732384080000|2024-11-23 17:48:00|1109.61|1102.73|1107.75|1100.87|1109.84|1102.96|1107.67|1100.79|37
1732384090000|2024-11-23 17:48:10|1108.67|1101.79|1109.1|1102.22|1109.1|1102.22|1108.36|1101.48|26
1732384100000|2024-11-23 17:48:20|1109.02|1102.14|1109.97|1103.09|1110.03|1103.15|1109.02|1102.14|35
1732384110000|2024-11-23 17:48:30|1109.99|1103.11|1109.74|1102.86|1110.11|1103.23|1109.41|1102.53|29
1732384120000|2024-11-23 17:48:40|1109.77|1102.89|1109.56|1102.68|1109.85|1102.97|1108.87|1101.99|30
1732384130000|2024-11-23 17:48:50|1109.52|1102.64|1108.04|1101.16|1109.52|1102.64|1107.93|1101.05|35
1732384140000|2024-11-23 17:49:00|1107.93|1101.05|1109.56|1102.68|1110.18|1103.3|1107.93|1101.05|36
1732384150000|2024-11-23 17:49:10|1109.6|1102.72|1109.27|1102.39|1109.62|1102.74|1108.89|1102.01|35
1732384160000|2024-11-23 17:49:20|1109.3|1102.42|1109.88|1103|1110.22|1103.34|1108.86|1101.98|36
1732384170000|2024-11-23 17:49:30|1109.85|1102.97|1111.1|1104.22|1111.1|1104.22|1109.74|1102.86|31
1732384180000|2024-11-23 17:49:40|1111.7|1104.82|1115.63|1108.75|1115.63|1108.75|1111.51|1104.63|32
1732384190000|2024-11-23 17:49:50|1115.59|1108.71|1116.18|1109.3|1116.69|1109.74|1114.84|1107.96|35
1732384200000|2024-11-23 17:50:00|1116.31|1109.43|1118.1|1110.9|1118.1|1110.93|1115.98|1109.1|40
1732384210000|2024-11-23 17:50:10|1118.4|1111.17|1116.75|1109.32|1119.81|1112.55|1116.56|1109.32|39
1732384220000|2024-11-23 17:50:20|1115.94|1109.06|1118.49|1111.03|1119.53|1112.65|1115.94|1109.06|36
1732384230000|2024-11-23 17:50:30|1118.06|1111.18|1117.89|1111.01|1118.79|1111.81|1117.55|1110.67|28
1732384240000|2024-11-23 17:50:40|1118.44|1111.11|1118.68|1111.58|1120.26|1113.38|1118.07|1111.01|32
1732384250000|2024-11-23 17:50:50|1118.97|1112.09|1120.23|1113.06|1120.76|1113.66|1118.77|1111.59|32
1732384260000|2024-11-23 17:51:00|1120.28|1113.09|1120.15|1113.27|1121.76|1114.38|1120.15|1112.82|34
1732384270000|2024-11-23 17:51:10|1120.34|1113.46|1119.06|1111.89|1120.34|1113.46|1118.54|1111.4|32
1732384280000|2024-11-23 17:51:20|1118.63|1111.75|1119.48|1112.6|1119.89|1113.01|1118.63|1111.6|36
1732384290000|2024-11-23 17:51:30|1119.21|1112.18|1118.31|1111.43|1119.23|1112.35|1117.73|1110.85|37
1732384300000|2024-11-23 17:51:40|1118.16|1111.28|1119.59|1112.71|1119.64|1112.76|1117.56|1110.68|34
1732384310000|2024-11-23 17:51:50|1119.57|1112.69|1122.57|1115.69|1122.73|1115.85|1119.56|1112.68|36
1732384320000|2024-11-23 17:52:00|1122.56|1115.68|1120.19|1113.31|1122.56|1115.68|1120.19|1113.31|35
1732384330000|2024-11-23 17:52:10|1120.05|1113.17|1120.28|1113.4|1120.39|1113.51|1119.25|1112.37|36
1732384340000|2024-11-23 17:52:20|1120.64|1113.76|1119.87|1112.99|1121.07|1114.19|1119.87|1112.99|35
1732384350000|2024-11-23 17:52:30|1119.81|1112.93|1118.69|1111.81|1119.81|1112.93|1118.55|1111.67|29
1732384360000|2024-11-23 17:52:40|1118.5|1111.62|1117.19|1110.31|1118.5|1111.62|1117.19|1110.31|35
1732384370000|2024-11-23 17:52:50|1117.32|1110.44|1111.24|1102.37|1117.4|1110.52|1111.24|1102.37|39
1732384380000|2024-11-23 17:53:00|1111.17|1102.41|1109.86|1102.37|1111.24|1102.77|1107.62|1100.21|37
1732384390000|2024-11-23 17:53:10|1110.2|1103.04|1109.98|1102.78|1111.12|1103.94|1109.52|1102.64|36
1732384400000|2024-11-23 17:53:20|1109.95|1102.15|1108.73|1101.25|1110.01|1102.69|1108.26|1100.9|38
1732384410000|2024-11-23 17:53:30|1108.93|1101.37|1107.74|1100.07|1108.93|1101.39|1107.33|1100.07|31
1732384420000|2024-11-23 17:53:40|1107.64|1100.12|1107.19|1099.11|1108.1|1100.29|1106.72|1099.03|33
1732384430000|2024-11-23 17:53:50|1107.22|1099.3|1107.21|1099.5|1107.61|1099.92|1105.92|1098.95|34
1732384440000|2024-11-23 17:54:00|1107.14|1099.39|1106.57|1099.69|1107.4|1099.69|1105.85|1098.97|37
1732384450000|2024-11-23 17:54:10|1106.63|1099.75|1105.85|1098.97|1106.65|1099.77|1105.63|1098.75|32
1732384460000|2024-11-23 17:54:20|1105.82|1098.94|1105.89|1099.01|1106.55|1099.67|1105.47|1098.59|30
1732384470000|2024-11-23 17:54:30|1106.49|1099.61|1106.91|1100.03|1106.96|1100.08|1106.16|1099.28|34
1732384480000|2024-11-23 17:54:40|1106.86|1099.98|1107.73|1100.85|1107.82|1100.94|1106.81|1099.93|29
1732384490000|2024-11-23 17:54:50|1107.8|1100.92|1107.3|1100.42|1108.28|1101.4|1107.23|1100.35|33
1732384500000|2024-11-23 17:55:00|1107.29|1100.41|1106.7|1099.82|1107.46|1100.58|1106.65|1099.77|34
1732384510000|2024-11-23 17:55:10|1106.68|1099.8|1106.12|1099.24|1106.81|1099.93|1106.12|1099.24|31
1732384520000|2024-11-23 17:55:20|1106.15|1099.27|1106.66|1099.78|1106.68|1099.8|1105.65|1098.77|25
1732384530000|2024-11-23 17:55:30|1106.72|1099.84|1106.34|1099.46|1106.79|1099.91|1105.95|1099.07|34
1732384540000|2024-11-23 17:55:40|1106.22|1099.34|1107.15|1100.27|1107.61|1100.73|1106.22|1099.34|26
1732384550000|2024-11-23 17:55:50|1106.62|1099.74|1106.77|1099.89|1107.39|1100.51|1106.43|1099.55|35
1732384560000|2024-11-23 17:56:00|1106.68|1099.8|1104.64|1097.76|1106.68|1099.8|1104.56|1097.68|32
1732384570000|2024-11-23 17:56:10|1104.65|1097.77|1105.52|1098.64|1105.65|1098.77|1104.55|1097.67|34
1732384580000|2024-11-23 17:56:20|1105.5|1098.62|1105.01|1098.13|1105.79|1098.91|1104.67|1097.79|30
1732384590000|2024-11-23 17:56:30|1104.92|1098.04|1105.99|1099.11|1105.99|1099.11|1104.74|1097.86|33
1732384600000|2024-11-23 17:56:40|1105.96|1099.08|1105.87|1098.99|1106|1099.12|1104.96|1098.08|34
1732384610000|2024-11-23 17:56:50|1106.82|1099.94|1106.49|1099.61|1107.39|1100.51|1106.23|1099.35|32
1732384620000|2024-11-23 17:57:00|1106.39|1099.51|1105.66|1098.78|1106.39|1099.51|1105.31|1098.43|31
1732384630000|2024-11-23 17:57:10|1105.55|1098.67|1105.85|1098.97|1106.04|1099.16|1105.55|1098.67|27
1732384640000|2024-11-23 17:57:20|1105.84|1098.96|1105.87|1098.99|1106.35|1099.47|1105.6|1098.72|24
1732384650000|2024-11-23 17:57:30|1105.92|1099.04|1105.28|1098.4|1106.14|1099.26|1105.25|1098.37|28
1732384660000|2024-11-23 17:57:40|1105.69|1098.81|1105.14|1098.26|1105.69|1098.81|1105.07|1098.19|20
1732384670000|2024-11-23 17:57:50|1105.17|1098.29|1105.53|1098.65|1105.69|1098.81|1105.17|1098.29|25
1732384680000|2024-11-23 17:58:00|1105.44|1098.56|1105.52|1098.64|1105.58|1098.7|1105.08|1098.2|29
1732384690000|2024-11-23 17:58:10|1105.53|1098.65|1105.2|1098.32|1105.64|1098.76|1104.94|1098.06|28
1732384700000|2024-11-23 17:58:20|1105.3|1098.42|1105.15|1098.27|1105.3|1098.42|1104.79|1097.91|21
1732384710000|2024-11-23 17:58:30|1105.09|1098.21|1103.28|1096.4|1105.09|1098.21|1103.28|1096.4|26
1732384720000|2024-11-23 17:58:40|1103.11|1096.23|1102.76|1095.88|1103.38|1096.5|1102.65|1095.77|30
1732384730000|2024-11-23 17:58:50|1102.79|1095.91|1102.3|1095.42|1102.85|1095.97|1102.1|1095.22|27
1732384740000|2024-11-23 17:59:00|1102.28|1095.4|1102.97|1096.09|1103.18|1096.3|1102.28|1095.4|29
1732384750000|2024-11-23 17:59:10|1103.31|1096.43|1113.83|1106.95|1113.91|1107.03|1103.2|1096.32|29
1732384760000|2024-11-23 17:59:20|1113.89|1107.01|1111.97|1105.09|1113.89|1107.01|1111.97|1105.09|37
1732384770000|2024-11-23 17:59:30|1112.1|1105.22|1111.91|1105.03|1112.86|1105.98|1111.54|1104.66|33
1732384780000|2024-11-23 17:59:40|1111.95|1105.07|1113.22|1106.34|1113.22|1106.34|1111.81|1104.93|36
1732384790000|2024-11-23 17:59:50|1112.53|1105.65|1112.32|1105.44|1112.82|1105.94|1111.96|1105.08|31
1732384800000|2024-11-23 18:00:00|1112.37|1105.49|1111.02|1104.14|1112.37|1105.49|1110.97|1104.09|38
1732384810000|2024-11-23 18:00:10|1110.74|1103.86|1110.9|1104.02|1111.28|1104.4|1110.47|1103.59|33
1732384820000|2024-11-23 18:00:20|1110.83|1103.95|1111.09|1104.21|1112|1105.12|1110.83|1103.95|39
1732384830000|2024-11-23 18:00:30|1111.13|1104.25|1112.05|1105.17|1112.14|1105.26|1110.77|1103.89|39
1732384840000|2024-11-23 18:00:40|1112.02|1105.14|1112|1105.12|1113.49|1106.61|1111.99|1105.11|36
1732384850000|2024-11-23 18:00:50|1111.99|1105.11|1111.35|1104.47|1112.52|1105.64|1111.31|1104.43|31
1732384860000|2024-11-23 18:01:00|1111.33|1104.45|1111.33|1104.45|1111.47|1104.59|1110.42|1103.54|33
1732384870000|2024-11-23 18:01:10|1111.34|1104.46|1111.36|1104.48|1111.46|1104.58|1110.42|1103.54|33
1732384880000|2024-11-23 18:01:20|1111.57|1104.69|1110.33|1103.45|1111.63|1104.75|1110.33|1103.45|36
1732384890000|2024-11-23 18:01:30|1110.22|1103.34|1110.13|1103.25|1110.67|1103.79|1109.2|1102.32|34
1732384900000|2024-11-23 18:01:40|1110.1|1103.22|1111.52|1104.64|1111.53|1104.65|1109.75|1102.87|34
1732384910000|2024-11-23 18:01:50|1111.35|1104.47|1109.68|1102.8|1111.55|1104.67|1109.57|1102.69|34
1732384920000|2024-11-23 18:02:00|1109.3|1102.42|1111.41|1104.53|1111.41|1104.53|1109.26|1102.38|37
1732384930000|2024-11-23 18:02:10|1111.44|1104.56|1109.93|1103.05|1112.28|1105.4|1109.93|1103.05|36
1732384940000|2024-11-23 18:02:20|1109.81|1102.93|1109.1|1102.22|1109.81|1102.93|1108.35|1101.47|37
1732384950000|2024-11-23 18:02:30|1109.05|1102.17|1109.06|1102.18|1109.53|1102.65|1108.87|1101.99|31
1732384960000|2024-11-23 18:02:40|1108.84|1101.96|1107.57|1100.69|1108.84|1101.96|1107.09|1100.21|36
1732384970000|2024-11-23 18:02:50|1107.6|1100.72|1109.21|1102.33|1109.33|1102.45|1107.52|1100.64|31
1732384980000|2024-11-23 18:03:00|1109.19|1102.31|1109.08|1102.2|1109.58|1102.7|1108.53|1101.65|30
1732384990000|2024-11-23 18:03:10|1109.05|1102.17|1106.51|1099.63|1109.05|1102.17|1106.29|1099.41|32
1732385000000|2024-11-23 18:03:20|1106.66|1099.78|1107.79|1100.91|1107.79|1100.91|1106.16|1099.28|32
1732385010000|2024-11-23 18:03:30|1107.78|1100.9|1106.54|1099.66|1107.78|1100.9|1106.41|1099.53|34
1732385020000|2024-11-23 18:03:40|1106.56|1099.68|1105.64|1098.76|1107.12|1100.24|1105.64|1098.76|33
1732385030000|2024-11-23 18:03:50|1105.65|1098.77|1106.52|1099.64|1106.52|1099.64|1105.63|1098.75|27
1732385040000|2024-11-23 18:04:00|1106.54|1099.66|1103.93|1097.05|1106.54|1099.66|1103.93|1097.05|36
1732385050000|2024-11-23 18:04:10|1103.9|1097.02|1104.46|1097.58|1104.48|1097.6|1103.4|1096.52|31
1732385060000|2024-11-23 18:04:20|1104.48|1097.6|1104.13|1097.25|1104.79|1097.91|1103.86|1096.98|32
1732385070000|2024-11-23 18:04:30|1104.25|1097.37|1104.57|1097.69|1104.86|1097.98|1103.79|1096.91|36
1732385080000|2024-11-23 18:04:40|1104.72|1097.84|1104.23|1097.35|1104.72|1097.84|1104.14|1097.26|34
1732385090000|2024-11-23 18:04:50|1104.37|1097.49|1103.2|1096.32|1104.39|1097.51|1103.03|1096.15|29
1732385100000|2024-11-23 18:05:00|1103.15|1096.27|1102.72|1095.84|1103.89|1097.01|1102.51|1095.63|33
1732385110000|2024-11-23 18:05:10|1102.84|1095.96|1103.03|1096.15|1103.13|1096.25|1102.66|1095.78|31
1732385120000|2024-11-23 18:05:20|1103.19|1096.31|1104.66|1097.78|1104.82|1097.94|1102.84|1095.96|34
1732385130000|2024-11-23 18:05:30|1104.67|1097.79|1104.89|1098.01|1105.84|1098.96|1104.52|1097.64|27
1732385140000|2024-11-23 18:05:40|1105.09|1098.21|1105.65|1098.77|1105.65|1098.77|1104.56|1097.68|34
1732385150000|2024-11-23 18:05:50|1105.71|1098.83|1107.07|1100.19|1107.19|1100.31|1105.32|1098.44|33
1732385160000|2024-11-23 18:06:00|1107.04|1100.16|1104.95|1098.07|1107.04|1100.16|1104.49|1097.61|32
1732385170000|2024-11-23 18:06:10|1105.13|1098.25|1105.04|1098.16|1105.69|1098.81|1104.84|1097.96|33
1732385180000|2024-11-23 18:06:20|1104.91|1098.03|1106.76|1099.88|1106.88|1100|1104.71|1097.83|34
1732385190000|2024-11-23 18:06:30|1106.83|1099.95|1107.07|1100.19|1107.61|1100.73|1106.67|1099.79|30
1732385200000|2024-11-23 18:06:40|1107.14|1100.26|1108.63|1101.75|1108.63|1101.75|1107.02|1100.14|32
1732385210000|2024-11-23 18:06:50|1108.67|1101.79|1108.91|1102.03|1109.39|1102.51|1108.5|1101.62|26
1732385220000|2024-11-23 18:07:00|1109.01|1102.13|1109.58|1102.7|1109.95|1103.07|1108.63|1101.75|36
1732385230000|2024-11-23 18:07:10|1109.7|1102.82|1109.07|1102.19|1110.28|1103.4|1108.77|1101.89|36
1732385240000|2024-11-23 18:07:20|1109.1|1102.22|1106.13|1099.25|1109.13|1102.25|1106.03|1099.15|35
1732385250000|2024-11-23 18:07:30|1106.14|1099.26|1103.45|1096.57|1106.23|1099.35|1103.45|1096.57|35
1732385260000|2024-11-23 18:07:40|1103.39|1096.51|1104.71|1097.83|1104.71|1097.83|1102.94|1096.06|37
1732385270000|2024-11-23 18:07:50|1104.58|1097.7|1104.47|1097.59|1104.6|1097.72|1103.46|1096.58|37
1732385280000|2024-11-23 18:08:00|1104.49|1097.61|1105.15|1098.27|1105.22|1098.34|1104.21|1097.33|36
1732385290000|2024-11-23 18:08:10|1105.22|1098.34|1106.33|1099.45|1106.62|1099.74|1104.38|1097.5|38
1732385300000|2024-11-23 18:08:20|1106.16|1099.28|1109.35|1102.47|1109.35|1102.47|1106.16|1099.28|36
1732385310000|2024-11-23 18:08:30|1109.34|1102.46|1111.03|1104.15|1111.31|1104.43|1109.34|1102.46|35
1732385320000|2024-11-23 18:08:40|1111.01|1104.13|1109.06|1102.18|1111.04|1104.16|1108.82|1101.94|37
1732385330000|2024-11-23 18:08:50|1108.99|1102.11|1110.33|1103.45|1110.33|1103.45|1108.93|1102.05|37
1732385340000|2024-11-23 18:09:00|1110.36|1103.48|1110.85|1103.97|1111.42|1104.54|1110.33|1103.45|33
1732385350000|2024-11-23 18:09:10|1110.87|1103.99|1111.22|1104.34|1111.57|1104.69|1110.39|1103.51|36
1732385360000|2024-11-23 18:09:20|1111.2|1104.32|1110.55|1103.67|1111.73|1104.85|1110.42|1103.54|34
1732385370000|2024-11-23 18:09:30|1110.81|1103.93|1110.71|1103.83|1111.22|1104.34|1110.35|1103.47|36
1732385380000|2024-11-23 18:09:40|1110.7|1103.82|1111.31|1104.43|1111.67|1104.79|1110.64|1103.76|34
1732385390000|2024-11-23 18:09:50|1111.3|1104.42|1111.22|1104.34|1111.38|1104.5|1110.47|1103.59|33
1732385400000|2024-11-23 18:10:00|1111.2|1104.32|1109.96|1103.08|1111.48|1104.6|1109.96|1103.08|32
1732385410000|2024-11-23 18:10:10|1110.31|1103.43|1111.71|1104.83|1111.71|1104.83|1109.61|1102.73|30
1732385420000|2024-11-23 18:10:20|1111.64|1104.76|1111.41|1104.53|1111.65|1104.77|1110.8|1103.92|38
1732385430000|2024-11-23 18:10:30|1111.4|1104.52|1111.45|1104.57|1111.51|1104.63|1110.71|1103.83|35
1732385440000|2024-11-23 18:10:40|1111.52|1104.64|1112.79|1105.91|1112.92|1106.04|1111.34|1104.46|35
1732385450000|2024-11-23 18:10:50|1112.91|1106.03|1113.24|1106.36|1113.24|1106.36|1112.46|1105.58|27
1732385460000|2024-11-23 18:11:00|1113.15|1106.27|1115.6|1108.72|1115.75|1108.87|1113.15|1106.27|33
1732385470000|2024-11-23 18:11:10|1115.47|1108.59|1113.08|1106.2|1115.47|1108.59|1113.08|1106.2|32
1732385480000|2024-11-23 18:11:20|1113.12|1106.24|1115.58|1108.7|1116.47|1109.59|1112.63|1105.75|35
1732385490000|2024-11-23 18:11:30|1115.65|1108.77|1116.29|1109.41|1116.47|1109.59|1115.65|1108.77|32
1732385500000|2024-11-23 18:11:40|1116.28|1109.4|1116.86|1109.98|1117.3|1110.42|1116.08|1109.2|25
1732385510000|2024-11-23 18:11:50|1116.83|1109.95|1118.63|1111.75|1118.63|1111.75|1116.79|1109.91|32
1732385520000|2024-11-23 18:12:00|1118.39|1111.51|1118.71|1111.83|1119.19|1112.31|1118.03|1111.15|34
1732385530000|2024-11-23 18:12:10|1118.43|1111.55|1119.94|1113.06|1120.33|1113.45|1117.79|1110.91|38
1732385540000|2024-11-23 18:12:20|1119.93|1113.05|1121.66|1114.78|1122.46|1115.58|1119.5|1112.62|34
1732385550000|2024-11-23 18:12:30|1121.59|1114.71|1122.51|1115.63|1122.63|1115.75|1121.27|1114.39|36
1732385560000|2024-11-23 18:12:40|1122.53|1115.65|1122.85|1115.97|1123.01|1116.13|1122.24|1115.36|35
1732385570000|2024-11-23 18:12:50|1122.61|1115.73|1122.81|1115.93|1123.11|1116.23|1122.33|1115.45|32
1732385580000|2024-11-23 18:13:00|1122.79|1115.91|1122.16|1115.28|1123.21|1116.33|1121.14|1114.26|38
1732385590000|2024-11-23 18:13:10|1122.06|1115.18|1123.15|1116.27|1123.35|1116.47|1122.06|1115.18|36
1732385600000|2024-11-23 18:13:20|1123.1|1116.22|1123.54|1116.66|1124.19|1117.31|1122.89|1116.01|37
1732385610000|2024-11-23 18:13:30|1123.52|1116.64|1123.19|1116.31|1123.62|1116.74|1122.8|1115.92|35
1732385620000|2024-11-23 18:13:40|1123.17|1116.29|1124.23|1117.35|1124.65|1117.77|1122.82|1115.94|35
1732385630000|2024-11-23 18:13:50|1124.02|1117.14|1123.51|1116.63|1124.25|1117.37|1123.42|1116.54|36
1732385640000|2024-11-23 18:14:00|1123.46|1116.58|1123.69|1116.81|1123.98|1117.1|1123.29|1116.41|31
1732385650000|2024-11-23 18:14:10|1123.65|1116.77|1123.54|1116.66|1124.43|1117.55|1123.39|1116.51|36
1732385660000|2024-11-23 18:14:20|1123.19|1116.31|1122.78|1115.9|1123.81|1116.93|1122.78|1115.9|33
1732385670000|2024-11-23 18:14:30|1122.82|1115.94|1122.97|1116.09|1123.15|1116.27|1122.51|1115.63|36
1732385680000|2024-11-23 18:14:40|1122.91|1116.03|1123.57|1116.69|1124.17|1117.29|1122.91|1116.03|29
1732385690000|2024-11-23 18:14:50|1123.59|1116.71|1123.3|1116.42|1124.23|1117.35|1123.09|1116.21|35
1732385700000|2024-11-23 18:15:00|1123.48|1116.6|1125.49|1118.61|1125.49|1118.61|1123.1|1116.22|34
1732385710000|2024-11-23 18:15:10|1125.52|1118.64|1125.28|1118.4|1125.7|1118.82|1124.82|1117.94|31
1732385720000|2024-11-23 18:15:20|1125.49|1118.61|1125.25|1118.37|1125.77|1118.89|1125.16|1118.28|24
1732385730000|2024-11-23 18:15:30|1125.53|1118.65|1125.22|1118.34|1126.03|1119.15|1125.19|1118.31|30
1732385740000|2024-11-23 18:15:40|1125.21|1118.33|1124.95|1118.07|1125.4|1118.52|1124.34|1117.46|38
1732385750000|2024-11-23 18:15:50|1124.89|1118.01|1125.23|1118.35|1125.47|1118.59|1124.3|1117.42|37
1732385760000|2024-11-23 18:16:00|1125.11|1118.23|1126.63|1119.75|1126.63|1119.75|1124.51|1117.63|37
1732385770000|2024-11-23 18:16:10|1126.57|1119.69|1126.49|1119.61|1126.68|1119.8|1125.85|1118.97|35
1732385780000|2024-11-23 18:16:20|1126.51|1119.63|1126.55|1119.67|1127.02|1120.14|1126.19|1119.31|32
1732385790000|2024-11-23 18:16:30|1126.54|1119.66|1125.69|1118.81|1126.55|1119.67|1125.18|1118.3|32
1732385800000|2024-11-23 18:16:40|1125.64|1118.76|1125.76|1118.88|1126.23|1119.35|1125.41|1118.53|34
1732385810000|2024-11-23 18:16:50|1125.77|1118.89|1125.22|1118.34|1125.93|1119.05|1124.01|1117.13|33
1732385820000|2024-11-23 18:17:00|1124.81|1117.93|1121.67|1114.79|1124.81|1117.93|1121.5|1114.62|38
1732385830000|2024-11-23 18:17:10|1121.76|1114.88|1122.79|1115.91|1122.91|1116.03|1121.31|1114.43|36
1732385840000|2024-11-23 18:17:20|1122.74|1115.86|1121.51|1114.63|1123.05|1116.17|1121.18|1114.3|34
1732385850000|2024-11-23 18:17:30|1121.47|1114.59|1121.37|1114.49|1121.51|1114.63|1120.32|1113.44|30
1732385860000|2024-11-23 18:17:40|1120.71|1113.83|1119.84|1112.96|1120.94|1114.06|1119.75|1112.87|34
1732385870000|2024-11-23 18:17:50|1119.66|1112.78|1118.96|1111.48|1119.77|1112.78|1118.96|1111.48|30
1732385880000|2024-11-23 18:18:00|1119.06|1111.65|1119.97|1112.58|1119.97|1112.58|1118.34|1111.38|39
1732385890000|2024-11-23 18:18:10|1119.94|1112.66|1118.89|1111.39|1120.27|1113.01|1118.79|1111.29|40
1732385900000|2024-11-23 18:18:20|1118.99|1111.44|1120.2|1112.93|1120.2|1112.93|1118.82|1111.35|35
1732385910000|2024-11-23 18:18:30|1120.24|1113.08|1119.72|1112.5|1120.3|1113.17|1118.9|1112.02|35
1732385920000|2024-11-23 18:18:40|1119.62|1112.47|1120.37|1113.3|1120.37|1113.3|1119.28|1112.01|34
1732385930000|2024-11-23 18:18:50|1120.4|1113.38|1121.75|1114.87|1122.54|1115.66|1120.4|1113.38|34
1732385940000|2024-11-23 18:19:00|1121.61|1114.73|1121.35|1114.47|1121.69|1114.81|1120.94|1114.06|34
1732385950000|2024-11-23 18:19:10|1120.74|1113.86|1120.62|1113.74|1120.74|1113.86|1120.09|1113.21|28
1732385960000|2024-11-23 18:19:20|1120.61|1113.73|1119.56|1112.68|1120.76|1113.88|1118.92|1112.04|34
1732385970000|2024-11-23 18:19:30|1119.55|1112.67|1120.02|1113.14|1120.17|1113.29|1119.24|1112.36|35
1732385980000|2024-11-23 18:19:40|1120.07|1113.19|1120.47|1113.59|1120.47|1113.59|1119.85|1112.97|28
1732385990000|2024-11-23 18:19:50|1120.46|1113.58|1119.6|1112.72|1120.8|1113.92|1119.6|1112.72|34
1732386000000|2024-11-23 18:20:00|1119.58|1112.7|1116.59|1109.71|1119.58|1112.7|1116.37|1109.49|37
1732386010000|2024-11-23 18:20:10|1115.95|1109.07|1115.17|1108.29|1116.21|1109.33|1115.12|1108.24|32
1732386020000|2024-11-23 18:20:20|1115.22|1108.34|1113.5|1106.62|1115.47|1108.59|1113.5|1106.62|34
1732386030000|2024-11-23 18:20:30|1113.47|1106.59|1113.35|1106.23|1113.79|1106.69|1113.19|1106.15|31
1732386040000|2024-11-23 18:20:40|1113.32|1106.17|1114|1106.88|1114.28|1107.4|1112.95|1105.9|34
1732386050000|2024-11-23 18:20:50|1113.74|1106.73|1112.81|1105.78|1113.74|1106.8|1112.81|1105.76|34
1732386060000|2024-11-23 18:21:00|1112.68|1105.48|1113.45|1106.57|1113.45|1106.57|1111.85|1104.97|36
1732386070000|2024-11-23 18:21:10|1113.52|1106.64|1113.72|1106.84|1114.18|1107.3|1112.91|1106.03|36
1732386080000|2024-11-23 18:21:20|1113.75|1106.87|1113.93|1107.05|1114.21|1107.33|1113.28|1106.4|29
1732386090000|2024-11-23 18:21:30|1114.53|1107.65|1115.34|1108.46|1115.39|1108.51|1114.32|1107.44|30
1732386100000|2024-11-23 18:21:40|1115.36|1108.48|1115.77|1108.89|1116.48|1109.6|1115.34|1108.46|32
1732386110000|2024-11-23 18:21:50|1116.08|1109.2|1116.18|1109.3|1116.18|1109.3|1115.28|1108.4|29
1732386120000|2024-11-23 18:22:00|1116.22|1109.34|1116.03|1109.15|1116.64|1109.76|1115.74|1108.86|30
1732386130000|2024-11-23 18:22:10|1116|1109.12|1114.53|1107.65|1116.36|1109.48|1114.41|1107.53|31
1732386140000|2024-11-23 18:22:20|1114.64|1107.76|1114.79|1107.91|1115.23|1108.35|1114.13|1107.25|31
1732386150000|2024-11-23 18:22:30|1114.85|1107.97|1114.55|1107.67|1115.27|1108.39|1114.3|1107.42|30
1732386160000|2024-11-23 18:22:40|1114.57|1107.69|1112.81|1105.93|1114.59|1107.71|1112.81|1105.93|31
1732386170000|2024-11-23 18:22:50|1112.99|1106.11|1112.26|1105.38|1113.05|1106.17|1112.19|1105.31|30
1732386180000|2024-11-23 18:23:00|1112.31|1105.43|1113.51|1106.63|1113.52|1106.64|1112.29|1105.41|31
1732386190000|2024-11-23 18:23:10|1113.55|1106.67|1113.42|1106.54|1113.65|1106.77|1113.12|1106.24|32
1732386200000|2024-11-23 18:23:20|1113.41|1106.53|1111.75|1104.87|1113.41|1106.53|1111.75|1104.87|30
1732386210000|2024-11-23 18:23:30|1111.77|1104.89|1112.24|1105.36|1112.32|1105.44|1111.44|1104.56|32
1732386220000|2024-11-23 18:23:40|1112.23|1105.35|1110|1103.12|1112.23|1105.35|1109.77|1102.89|34
1732386230000|2024-11-23 18:23:50|1110.01|1103.13|1107.68|1100.23|1110.18|1103.3|1107.39|1099.71|29
1732386240000|2024-11-23 18:24:00|1107.84|1100.1|1103.67|1096.29|1107.94|1100.33|1102.98|1095.24|38
1732386250000|2024-11-23 18:24:10|1103.84|1096.5|1105.79|1098.71|1105.79|1098.71|1103.84|1096.5|28
1732386260000|2024-11-23 18:24:20|1105.66|1098.3|1105.24|1097.95|1105.89|1098.7|1105.06|1097.95|27
1732386270000|2024-11-23 18:24:30|1105.27|1098.22|1105.89|1098.79|1106.1|1099.14|1105.16|1098.22|24
1732386280000|2024-11-23 18:24:40|1105.96|1099.06|1106.27|1099.25|1106.43|1099.55|1105.61|1098.73|22
1732386290000|2024-11-23 18:24:50|1106.3|1099.26|1106.16|1099.28|1106.67|1099.79|1105.91|1099.03|26
1732386300000|2024-11-23 18:25:00|1106.13|1099.25|1103.64|1096.62|1106.16|1099.28|1103.64|1096.62|36
1732386310000|2024-11-23 18:25:10|1103.54|1096.51|1104.47|1097.59|1104.47|1097.59|1103.03|1095.94|37
1732386320000|2024-11-23 18:25:20|1104.48|1097.6|1104.81|1097.93|1104.81|1097.93|1104.12|1097.24|29
1732386330000|2024-11-23 18:25:30|1104.78|1097.9|1105.11|1098.23|1105.59|1098.71|1104.59|1097.71|34
1732386340000|2024-11-23 18:25:40|1105.1|1098.22|1105|1098.12|1105.31|1098.43|1104.83|1097.95|30
1732386350000|2024-11-23 18:25:50|1104.98|1098.1|1104.31|1097.43|1105.46|1098.58|1104.31|1097.43|31
1732386360000|2024-11-23 18:26:00|1104.45|1097.57|1104.9|1098.02|1105.11|1098.23|1104.18|1097.3|28
1732386370000|2024-11-23 18:26:10|1104.92|1098.04|1105.19|1098.31|1105.19|1098.31|1104.2|1097.32|33
1732386380000|2024-11-23 18:26:20|1105.13|1098.25|1105.8|1098.92|1105.9|1099.02|1105.12|1098.24|32
1732386390000|2024-11-23 18:26:30|1105.82|1098.94|1105.97|1099.09|1106.08|1099.2|1105.59|1098.71|25
1732386400000|2024-11-23 18:26:40|1105.96|1099.08|1106.56|1099.68|1106.56|1099.68|1105.74|1098.86|27
1732386410000|2024-11-23 18:26:50|1106.62|1099.74|1106.88|1100|1107.05|1100.17|1106.47|1099.59|27
1732386420000|2024-11-23 18:27:00|1106.85|1099.97|1107.26|1100.38|1107.26|1100.38|1106.36|1099.48|29
1732386430000|2024-11-23 18:27:10|1107.27|1100.39|1108|1101.12|1108|1101.12|1107.27|1100.39|26
1732386440000|2024-11-23 18:27:20|1107.94|1101.06|1109.52|1102.64|1109.82|1102.94|1107.89|1101.01|34
1732386450000|2024-11-23 18:27:30|1109.56|1102.68|1108.61|1101.73|1109.8|1102.92|1108.13|1101.25|32
1732386460000|2024-11-23 18:27:40|1108.75|1101.87|1108.83|1101.95|1109.65|1102.77|1108.61|1101.73|28
1732386470000|2024-11-23 18:27:50|1108.81|1101.93|1110.22|1103.34|1110.5|1103.62|1108.58|1101.7|31
1732386480000|2024-11-23 18:28:00|1110.23|1103.35|1109.31|1102.43|1110.53|1103.65|1108.59|1101.71|30
1732386490000|2024-11-23 18:28:10|1109.8|1102.92|1109.1|1102.22|1109.85|1102.97|1108.7|1101.82|32
1732386500000|2024-11-23 18:28:20|1109.06|1102.18|1109.64|1102.76|1109.82|1102.94|1108.51|1101.63|33
1732386510000|2024-11-23 18:28:30|1110.12|1103.24|1111.77|1104.89|1112.16|1105.28|1109.95|1103.07|28
1732386520000|2024-11-23 18:28:40|1112.11|1105.23|1111.27|1104.39|1112.33|1105.45|1111.27|1104.39|31
1732386530000|2024-11-23 18:28:50|1111.29|1104.41|1110.98|1104.1|1111.36|1104.48|1110.98|1104.1|22
1732386540000|2024-11-23 18:29:00|1111.23|1104.35|1111.14|1104.26|1111.86|1104.98|1110.82|1103.94|24
1732386550000|2024-11-23 18:29:10|1111.29|1104.41|1111.08|1104.2|1111.94|1105.06|1111.01|1104.13|33
1732386560000|2024-11-23 18:29:20|1110.73|1103.85|1110.51|1103.63|1110.93|1104.05|1110.31|1103.43|25
1732386570000|2024-11-23 18:29:30|1110.43|1103.55|1111.16|1104.28|1111.38|1104.5|1110.13|1103.25|34
1732386580000|2024-11-23 18:29:40|1110.85|1103.97|1111.47|1104.59|1111.47|1104.59|1110.83|1103.95|31
1732386590000|2024-11-23 18:29:50|1111.48|1104.6|1111.48|1104.6|1112|1105.12|1111.14|1104.26|29
1732386600000|2024-11-23 18:30:00|1111.32|1104.44|1110.93|1104.05|1111.44|1104.56|1110.72|1103.84|24
1732386610000|2024-11-23 18:30:10|1110.95|1104.07|1109.86|1102.98|1111.12|1104.24|1109.85|1102.97|26
1732386620000|2024-11-23 18:30:20|1109.85|1102.97|1110.22|1103.34|1110.22|1103.34|1108.47|1101.59|33
1732386630000|2024-11-23 18:30:30|1110.01|1103.13|1110.88|1104|1110.88|1104|1109.69|1102.81|30
1732386640000|2024-11-23 18:30:40|1110.9|1104.02|1109.44|1102.56|1110.9|1104.02|1109.11|1102.23|32
1732386650000|2024-11-23 18:30:50|1109.4|1102.52|1109.02|1102.14|1109.66|1102.78|1109.02|1102.14|22
1732386660000|2024-11-23 18:31:00|1108.99|1102.11|1108.73|1101.85|1109.84|1102.96|1108.56|1101.68|32
1732386670000|2024-11-23 18:31:10|1108.68|1101.8|1105.6|1098.72|1108.79|1101.91|1105.6|1098.72|35
1732386680000|2024-11-23 18:31:20|1105.47|1098.59|1106.4|1099.52|1106.94|1100.06|1105.47|1098.59|35
1732386690000|2024-11-23 18:31:30|1106.42|1099.54|1106.4|1099.52|1107.19|1100.31|1106.05|1099.17|34
1732386700000|2024-11-23 18:31:40|1106.42|1099.54|1107.86|1100.98|1107.86|1100.98|1106.42|1099.54|36
1732386710000|2024-11-23 18:31:50|1107.64|1100.76|1108.07|1101.19|1108.42|1101.54|1107.53|1100.65|30
1732386720000|2024-11-23 18:32:00|1108.1|1101.22|1107.11|1100.23|1108.39|1101.51|1107.11|1100.23|33
1732386730000|2024-11-23 18:32:10|1107.2|1100.32|1108.84|1101.96|1109.25|1102.37|1107.08|1100.2|34
1732386740000|2024-11-23 18:32:20|1108.88|1102|1110.38|1103.5|1110.57|1103.69|1108.62|1101.74|30
1732386750000|2024-11-23 18:32:30|1110.23|1103.35|1111.24|1104.36|1111.49|1104.61|1110.23|1103.35|27
1732386760000|2024-11-23 18:32:40|1111.36|1104.48|1110.95|1104.07|1111.71|1104.83|1110.95|1104.07|31
1732386770000|2024-11-23 18:32:50|1111.13|1104.25|1110.91|1104.03|1111.95|1105.07|1110.72|1103.84|31
1732386780000|2024-11-23 18:33:00|1110.94|1104.06|1111.87|1104.99|1112.07|1105.19|1110.93|1104.05|35
1732386790000|2024-11-23 18:33:10|1111.84|1104.96|1115.36|1108.48|1115.58|1108.7|1111.84|1104.96|34
1732386800000|2024-11-23 18:33:20|1115.09|1108.21|1114.65|1107.77|1115.34|1108.46|1114.38|1107.5|36
1732386810000|2024-11-23 18:33:30|1114.63|1107.75|1112.85|1105.97|1114.67|1107.79|1112.66|1105.78|30
1732386820000|2024-11-23 18:33:40|1112.89|1106.01|1113.73|1106.85|1113.74|1106.86|1112.5|1105.62|34
1732386830000|2024-11-23 18:33:50|1113.72|1106.84|1111.63|1104.75|1113.72|1106.84|1111.63|1104.75|31
1732386840000|2024-11-23 18:34:00|1111.62|1104.74|1114.48|1107.6|1114.6|1107.72|1111.62|1104.74|32
1732386850000|2024-11-23 18:34:10|1114.51|1107.63|1113.73|1106.85|1114.55|1107.67|1112.88|1106|37
1732386860000|2024-11-23 18:34:20|1113.72|1106.84|1112.94|1106.06|1113.76|1106.88|1112.8|1105.92|29
1732386870000|2024-11-23 18:34:30|1113.18|1106.3|1113.34|1106.46|1113.78|1106.9|1112.75|1105.87|33
1732386880000|2024-11-23 18:34:40|1113.38|1106.5|1113.92|1107.04|1113.92|1107.04|1112.88|1106|28
1732386890000|2024-11-23 18:34:50|1113.83|1106.95|1114.34|1107.46|1114.34|1107.46|1113.35|1106.47|27
1732386900000|2024-11-23 18:35:00|1114.24|1107.36|1114.19|1107.31|1114.45|1107.57|1113.72|1106.84|29
1732386910000|2024-11-23 18:35:10|1114.18|1107.3|1113.05|1106.17|1114.18|1107.3|1112.71|1105.83|30
1732386920000|2024-11-23 18:35:20|1113.49|1106.61|1113.8|1106.92|1113.8|1106.92|1113.31|1106.43|36
1732386930000|2024-11-23 18:35:30|1113.85|1106.97|1115.17|1108.29|1115.38|1108.5|1113.85|1106.97|31
1732386940000|2024-11-23 18:35:40|1115.16|1108.28|1116.07|1109.19|1116.24|1109.36|1115.02|1108.14|31
1732386950000|2024-11-23 18:35:50|1116.15|1109.27|1116.75|1109.87|1116.75|1109.87|1115.57|1108.69|28
1732386960000|2024-11-23 18:36:00|1116.93|1110.05|1117.06|1110.18|1117.06|1110.18|1116.26|1109.38|32
1732386970000|2024-11-23 18:36:10|1117.08|1110.2|1117.34|1110.46|1117.4|1110.52|1116.89|1110.01|25
1732386980000|2024-11-23 18:36:20|1117.36|1110.48|1118.28|1111.4|1118.43|1111.55|1117.36|1110.48|30
1732386990000|2024-11-23 18:36:30|1118.3|1111.42|1118.01|1111.13|1118.63|1111.75|1117.91|1111.03|27
1732387000000|2024-11-23 18:36:40|1117.95|1111.07|1117.06|1110.18|1117.95|1111.07|1116.63|1109.75|34
1732387010000|2024-11-23 18:36:50|1117.04|1110.16|1118.29|1111.41|1118.29|1111.41|1117.04|1110.16|25
1732387020000|2024-11-23 18:37:00|1118.3|1111.42|1117.8|1110.92|1118.63|1111.75|1117.77|1110.89|29
1732387030000|2024-11-23 18:37:10|1117.79|1110.91|1117.42|1110.54|1117.89|1111.01|1117.26|1110.38|26
1732387040000|2024-11-23 18:37:20|1117.4|1110.52|1116.85|1109.97|1118.16|1111.28|1116.85|1109.97|31
1732387050000|2024-11-23 18:37:30|1116.19|1109.31|1116.7|1109.82|1117.27|1110.39|1116.04|1109.16|30
1732387060000|2024-11-23 18:37:40|1116.73|1109.85|1116.48|1109.6|1116.9|1110.02|1116.35|1109.47|22
1732387070000|2024-11-23 18:37:50|1116.47|1109.59|1117.49|1110.61|1117.49|1110.61|1116.46|1109.58|30
1732387080000|2024-11-23 18:38:00|1117.7|1110.82|1117.44|1110.56|1118.83|1111.95|1117.43|1110.55|34
1732387090000|2024-11-23 18:38:10|1117.39|1110.51|1116.7|1109.82|1117.43|1110.55|1116.19|1109.31|33
1732387100000|2024-11-23 18:38:20|1116.97|1110.09|1116.43|1109.55|1116.97|1110.09|1115.64|1108.76|29
1732387110000|2024-11-23 18:38:30|1116.27|1109.39|1115.9|1109.02|1116.61|1109.73|1115.59|1108.71|31
1732387120000|2024-11-23 18:38:40|1115.92|1109.04|1115.82|1108.94|1116.43|1109.55|1115.63|1108.75|34
1732387130000|2024-11-23 18:38:50|1116.03|1109.15|1115.25|1108.37|1116.09|1109.21|1115.15|1108.27|35
1732387140000|2024-11-23 18:39:00|1115.29|1108.41|1115.45|1108.57|1115.79|1108.91|1115.06|1108.18|26
1732387150000|2024-11-23 18:39:10|1115.21|1108.33|1113.88|1107|1115.38|1108.5|1113.8|1106.92|29
1732387160000|2024-11-23 18:39:20|1113.9|1107.02|1114.17|1107.29|1114.35|1107.47|1113.77|1106.89|25
1732387170000|2024-11-23 18:39:30|1114.21|1107.33|1114.28|1107.4|1114.39|1107.51|1114.1|1107.22|19
1732387180000|2024-11-23 18:39:40|1114.32|1107.44|1113.82|1106.94|1114.35|1107.47|1113.81|1106.93|23
1732387190000|2024-11-23 18:39:50|1113.8|1106.92|1113.95|1107.07|1114.24|1107.36|1113.8|1106.92|26
1732387200000|2024-11-23 18:40:00|1113.92|1107.04|1115.58|1108.7|1115.68|1108.8|1113.78|1106.9|28
1732387210000|2024-11-23 18:40:10|1115.45|1108.57|1115.31|1108.43|1115.83|1108.95|1115.18|1108.3|30
1732387220000|2024-11-23 18:40:20|1115.34|1108.46|1114.8|1107.92|1115.69|1108.81|1114.8|1107.92|24
1732387230000|2024-11-23 18:40:30|1114.87|1107.99|1116.44|1109.56|1116.44|1109.56|1114.7|1107.82|32
1732387240000|2024-11-23 18:40:40|1116.46|1109.58|1116.72|1109.84|1116.99|1110.11|1116.18|1109.3|33
1732387250000|2024-11-23 18:40:50|1116.85|1109.97|1117.44|1110.56|1117.44|1110.56|1116.63|1109.75|24
1732387260000|2024-11-23 18:41:00|1117.43|1110.55|1117.03|1110.15|1117.7|1110.82|1116.91|1110.03|25
1732387270000|2024-11-23 18:41:10|1117.16|1110.28|1115.26|1108.38|1117.35|1110.47|1115.06|1108.18|31
1732387280000|2024-11-23 18:41:20|1115.07|1108.19|1115.17|1108.29|1115.71|1108.83|1114.9|1108.02|35
1732387290000|2024-11-23 18:41:30|1115.15|1108.27|1115.28|1108.4|1115.28|1108.4|1114.57|1107.69|27
1732387300000|2024-11-23 18:41:40|1115.1|1108.22|1115.48|1108.6|1115.66|1108.78|1115.01|1108.13|25
1732387310000|2024-11-23 18:41:50|1115.55|1108.67|1116.18|1109.3|1116.46|1109.58|1115.44|1108.56|28
1732387320000|2024-11-23 18:42:00|1116.33|1109.45|1116.21|1109.33|1116.57|1109.69|1115.88|1109|29
1732387330000|2024-11-23 18:42:10|1116.19|1109.31|1115.4|1108.52|1116.33|1109.45|1115.4|1108.52|30
1732387340000|2024-11-23 18:42:20|1115.53|1108.65|1115.48|1108.6|1115.75|1108.87|1115.37|1108.49|31
1732387350000|2024-11-23 18:42:30|1115.49|1108.61|1116.21|1109.33|1116.39|1109.51|1115.49|1108.61|23
1732387360000|2024-11-23 18:42:40|1116.23|1109.35|1116.34|1109.46|1116.38|1109.5|1115.99|1109.11|19
1732387370000|2024-11-23 18:42:50|1116.39|1109.51|1117.85|1110.97|1117.85|1110.97|1116.39|1109.51|23
1732387380000|2024-11-23 18:43:00|1117.79|1110.91|1117.93|1111.05|1118.54|1111.66|1116.85|1109.97|28
1732387390000|2024-11-23 18:43:10|1117.91|1111.03|1117.45|1110.57|1118.07|1111.19|1117.38|1110.5|30
1732387400000|2024-11-23 18:43:20|1117.41|1110.53|1117.46|1110.58|1117.59|1110.71|1117.22|1110.34|29
1732387410000|2024-11-23 18:43:30|1117.43|1110.55|1118.21|1111.33|1118.42|1111.54|1117.43|1110.55|30
1732387420000|2024-11-23 18:43:40|1118.24|1111.36|1118.65|1111.77|1118.81|1111.93|1118.22|1111.34|22
1732387430000|2024-11-23 18:43:50|1119.14|1112.26|1119.06|1112.18|1119.14|1112.26|1118.71|1111.83|17
1732387440000|2024-11-23 18:44:00|1119.03|1112.15|1118.92|1112.04|1119.09|1112.21|1118.81|1111.93|17
1732387450000|2024-11-23 18:44:10|1119.04|1112.16|1118.16|1111.28|1119.04|1112.16|1117.75|1110.87|30
1732387460000|2024-11-23 18:44:20|1118.17|1111.29|1118.77|1111.89|1118.99|1112.11|1117.94|1111.06|30
1732387470000|2024-11-23 18:44:30|1118.82|1111.94|1118.4|1111.52|1119.08|1112.2|1118.33|1111.45|19
1732387480000|2024-11-23 18:44:40|1118.19|1111.31|1118.13|1111.25|1118.35|1111.47|1117.83|1110.95|23
1732387490000|2024-11-23 18:44:50|1118.19|1111.31|1117.95|1111.07|1118.49|1111.61|1117.95|1111.07|25
1732387500000|2024-11-23 18:45:00|1117.92|1111.04|1119.2|1112.32|1119.2|1112.32|1117.88|1111|29
1732387510000|2024-11-23 18:45:10|1119.47|1112.59|1116.81|1109.93|1120.03|1113.15|1116.81|1109.93|37
1732387520000|2024-11-23 18:45:20|1117.79|1110.91|1118.42|1111.54|1118.58|1111.7|1117.75|1110.87|30
1732387530000|2024-11-23 18:45:30|1118.41|1111.53|1118.31|1111.43|1118.94|1112.06|1118.11|1111.23|25
1732387540000|2024-11-23 18:45:40|1118.23|1111.35|1116.95|1110.07|1118.41|1111.53|1116.95|1110.07|36
1732387550000|2024-11-23 18:45:50|1116.97|1110.09|1117.95|1111.07|1117.97|1111.09|1116.76|1109.88|32
1732387560000|2024-11-23 18:46:00|1117.46|1110.58|1118.14|1111.26|1118.14|1111.26|1117.25|1110.37|30
1732387570000|2024-11-23 18:46:10|1117.71|1110.83|1117.58|1110.7|1117.79|1110.91|1117.26|1110.38|32
1732387580000|2024-11-23 18:46:20|1118.18|1111.3|1118.7|1111.82|1118.73|1111.85|1117.64|1110.76|27
1732387590000|2024-11-23 18:46:30|1118.73|1111.85|1118.9|1112.02|1118.9|1112.02|1118.04|1111.16|28
1732387600000|2024-11-23 18:46:40|1118.87|1111.99|1117.76|1110.88|1118.87|1111.99|1117.66|1110.78|28
1732387610000|2024-11-23 18:46:50|1117.74|1110.86|1117.45|1110.57|1117.74|1110.86|1116.89|1110.01|29
1732387620000|2024-11-23 18:47:00|1117.37|1110.49|1118.1|1111.22|1118.14|1111.26|1117.06|1110.18|34
1732387630000|2024-11-23 18:47:10|1117.91|1111.03|1117.1|1110.22|1118|1111.12|1116.94|1110.06|32
1732387640000|2024-11-23 18:47:20|1117.36|1110.48|1117.07|1110.19|1117.91|1111.03|1116.79|1109.91|27
1732387650000|2024-11-23 18:47:30|1117.05|1110.17|1116.69|1109.81|1117.39|1110.51|1116.66|1109.78|32
1732387660000|2024-11-23 18:47:40|1116.74|1109.86|1116.14|1109.26|1116.9|1110.02|1116.13|1109.25|19
1732387670000|2024-11-23 18:47:50|1116.3|1109.42|1116.39|1109.51|1116.58|1109.7|1116.12|1109.24|28
1732387680000|2024-11-23 18:48:00|1116.37|1109.49|1115.42|1108.54|1116.37|1109.49|1115.42|1108.54|21
1732387690000|2024-11-23 18:48:10|1115.43|1108.55|1113.92|1107.04|1115.58|1108.7|1113.92|1107.04|28
1732387700000|2024-11-23 18:48:20|1114.03|1107.15|1113.94|1107.06|1114.6|1107.72|1113.11|1106.23|32
1732387710000|2024-11-23 18:48:30|1113.93|1107.05|1113.29|1106.41|1113.94|1107.06|1112.77|1105.89|19
1732387720000|2024-11-23 18:48:40|1113.26|1106.38|1112.92|1106.04|1113.5|1106.62|1112.92|1106.04|22
1732387730000|2024-11-23 18:48:50|1112.94|1106.06|1113.35|1106.47|1113.41|1106.53|1112.94|1106.06|29
1732387740000|2024-11-23 18:49:00|1113.28|1106.4|1113.28|1106.4|1113.28|1106.4|1112.73|1105.85|24
1732387750000|2024-11-23 18:49:10|1113.19|1106.31|1113.03|1106.15|1113.19|1106.31|1112.86|1105.98|24
1732387760000|2024-11-23 18:49:20|1112.99|1106.11|1112.15|1105.27|1113.01|1106.13|1112.15|1105.27|29
1732387770000|2024-11-23 18:49:30|1112.17|1105.29|1111.56|1104.68|1112.25|1105.37|1111.56|1104.68|18
1732387780000|2024-11-23 18:49:40|1111.51|1104.63|1111.62|1104.74|1111.73|1104.85|1111.41|1104.53|32
1732387790000|2024-11-23 18:49:50|1111.64|1104.76|1111.41|1104.53|1111.79|1104.91|1111.41|1104.53|18
1732387800000|2024-11-23 18:50:00|1111.39|1104.51|1112.08|1105.2|1112.08|1105.2|1111.39|1104.51|27
1732387810000|2024-11-23 18:50:10|1112.09|1105.21|1112.47|1105.59|1112.53|1105.65|1111.79|1104.91|32
1732387820000|2024-11-23 18:50:20|1112.89|1106.01|1112.51|1105.63|1112.9|1106.02|1112.43|1105.55|27
1732387830000|2024-11-23 18:50:30|1112.46|1105.58|1112.52|1105.64|1112.91|1106.03|1112.22|1105.34|29
1732387840000|2024-11-23 18:50:40|1112.54|1105.66|1111.76|1104.88|1112.57|1105.69|1111.68|1104.8|29
1732387850000|2024-11-23 18:50:50|1111.78|1104.9|1113.38|1106.5|1113.57|1106.69|1111.78|1104.9|33
1732387860000|2024-11-23 18:51:00|1113.2|1106.32|1111.34|1104.46|1113.28|1106.4|1111.34|1104.46|35
1732387870000|2024-11-23 18:51:10|1111.27|1104.39|1110.48|1103.6|1111.3|1104.42|1110.48|1103.6|27
1732387880000|2024-11-23 18:51:20|1110.24|1103.36|1108.94|1102.06|1110.24|1103.36|1108.57|1101.69|27
1732387890000|2024-11-23 18:51:30|1109.04|1102.16|1110.42|1103.54|1110.46|1103.58|1108.99|1102.11|29
1732387900000|2024-11-23 18:51:40|1110.5|1103.62|1111.42|1104.54|1111.45|1104.57|1110.5|1103.62|24
1732387910000|2024-11-23 18:51:50|1111.45|1104.57|1111.03|1104.15|1111.7|1104.82|1111.03|1104.15|21
1732387920000|2024-11-23 18:52:00|1110.95|1104.07|1110.8|1103.92|1110.95|1104.07|1110.36|1103.48|24
1732387930000|2024-11-23 18:52:10|1110.78|1103.9|1109.25|1102.37|1110.78|1103.9|1109.25|1102.37|29
1732387940000|2024-11-23 18:52:20|1109.23|1102.35|1108.28|1101.4|1109.23|1102.35|1108.02|1101.14|23
1732387950000|2024-11-23 18:52:30|1108.17|1101.29|1109.35|1102.47|1109.35|1102.47|1108.1|1101.22|27
1732387960000|2024-11-23 18:52:40|1109.15|1102.27|1109.26|1102.38|1109.55|1102.67|1109.15|1102.27|17
1732387970000|2024-11-23 18:52:50|1109.24|1102.36|1108.6|1101.72|1109.55|1102.67|1108.6|1101.72|33
1732387980000|2024-11-23 18:53:00|1108.61|1101.73|1108.15|1101.27|1108.61|1101.73|1107.86|1100.98|37
1732387990000|2024-11-23 18:53:10|1108.14|1101.26|1107.67|1100.79|1108.56|1101.68|1107.67|1100.79|31
1732388000000|2024-11-23 18:53:20|1108.45|1101.57|1108.51|1101.63|1108.53|1101.65|1108.03|1101.15|21
1732388010000|2024-11-23 18:53:30|1108.52|1101.64|1108.32|1101.44|1109.01|1102.13|1108.32|1101.44|20
1732388020000|2024-11-23 18:53:40|1108.19|1101.31|1107.94|1101.06|1108.47|1101.59|1107.47|1100.59|32
1732388030000|2024-11-23 18:53:50|1107.96|1101.08|1107.61|1100.73|1108.07|1101.19|1107.61|1100.73|24
1732388040000|2024-11-23 18:54:00|1107.63|1100.75|1107.6|1100.72|1107.67|1100.79|1106.66|1099.78|29
1732388050000|2024-11-23 18:54:10|1107.63|1100.75|1108.21|1101.33|1108.83|1101.95|1107.62|1100.74|33
1732388060000|2024-11-23 18:54:20|1108.08|1101.2|1108.26|1101.38|1108.63|1101.75|1108.08|1101.2|24
1732388070000|2024-11-23 18:54:30|1108.31|1101.43|1109.33|1102.45|1109.49|1102.61|1108.28|1101.4|31
1732388080000|2024-11-23 18:54:40|1109.28|1102.4|1109.9|1103.02|1110.11|1103.23|1109.28|1102.4|26
1732388090000|2024-11-23 18:54:50|1109.81|1102.93|1109.78|1102.9|1110.25|1103.37|1109.78|1102.9|24
1732388100000|2024-11-23 18:55:00|1109.66|1102.78|1108.87|1101.99|1109.7|1102.82|1108.87|1101.99|30
1732388110000|2024-11-23 18:55:10|1108.89|1102.01|1108.27|1101.39|1108.95|1102.07|1108.15|1101.27|30
1732388120000|2024-11-23 18:55:20|1108.28|1101.4|1108.41|1101.53|1108.41|1101.53|1108.11|1101.23|17
1732388130000|2024-11-23 18:55:30|1108.4|1101.52|1108.06|1101.18|1108.4|1101.52|1107.71|1100.83|22
1732388140000|2024-11-23 18:55:40|1108|1101.12|1107.81|1100.93|1108|1101.12|1107.7|1100.82|16
1732388150000|2024-11-23 18:55:50|1107.71|1100.83|1107.26|1100.38|1107.71|1100.83|1106.97|1100.09|23
1732388160000|2024-11-23 18:56:00|1107.24|1100.36|1106.27|1099.39|1107.38|1100.5|1106.27|1099.39|19
1732388170000|2024-11-23 18:56:10|1106.25|1099.37|1106.63|1099.75|1106.71|1099.83|1106|1099.12|29
1732388180000|2024-11-23 18:56:20|1106.24|1099.36|1105.7|1098.82|1106.4|1099.52|1105.46|1098.58|27
1732388190000|2024-11-23 18:56:30|1105.68|1098.8|1105.48|1098.6|1105.68|1098.8|1105|1098.12|28
1732388200000|2024-11-23 18:56:40|1105.46|1098.58|1106.29|1099.41|1106.29|1099.41|1105.32|1098.44|25
1732388210000|2024-11-23 18:56:50|1106.32|1099.44|1107.23|1100.35|1107.41|1100.53|1106.13|1099.25|26
1732388220000|2024-11-23 18:57:00|1107.12|1100.24|1107.77|1100.89|1107.79|1100.91|1107.06|1100.18|30
1732388230000|2024-11-23 18:57:10|1107.7|1100.82|1106.73|1099.85|1108.42|1101.54|1106.5|1099.62|32
1732388240000|2024-11-23 18:57:20|1106.77|1099.89|1106.44|1099.56|1106.94|1100.06|1106.44|1099.56|14
1732388250000|2024-11-23 18:57:30|1106.47|1099.59|1106.74|1099.86|1106.93|1100.05|1106.47|1099.59|15
1732388260000|2024-11-23 18:57:40|1106.66|1099.78|1106.71|1099.83|1106.82|1099.94|1106.64|1099.76|21
1732388270000|2024-11-23 18:57:50|1106.73|1099.85|1107.09|1100.21|1107.15|1100.27|1106.58|1099.7|21
1732388280000|2024-11-23 18:58:00|1107.15|1100.27|1107.49|1100.61|1107.49|1100.61|1107.01|1100.13|17
1732388290000|2024-11-23 18:58:10|1107.4|1100.52|1108.27|1101.39|1108.27|1101.39|1107.4|1100.52|16
1732388300000|2024-11-23 18:58:20|1108.34|1101.46|1108.64|1101.76|1108.71|1101.83|1108.22|1101.34|17
1732388310000|2024-11-23 18:58:30|1108.8|1101.92|1110.11|1103.23|1110.11|1103.23|1108.4|1101.52|30
1732388320000|2024-11-23 18:58:40|1110.3|1103.42|1112.36|1105.48|1112.66|1105.78|1110.3|1103.42|26
1732388330000|2024-11-23 18:58:50|1112.29|1105.41|1112.76|1105.88|1112.9|1106.02|1112.24|1105.36|24
1732388340000|2024-11-23 18:59:00|1112.77|1105.89|1112.62|1105.74|1112.96|1106.08|1111.86|1104.98|31
1732388350000|2024-11-23 18:59:10|1112.51|1105.63|1111.03|1104.15|1113.03|1106.15|1110.98|1104.1|29
1732388360000|2024-11-23 18:59:20|1110.98|1104.1|1110.52|1103.64|1111.4|1104.52|1110.5|1103.62|26
1732388370000|2024-11-23 18:59:30|1110.5|1103.62|1110.36|1103.48|1110.74|1103.86|1110.34|1103.46|23
1732388380000|2024-11-23 18:59:40|1110.25|1103.37|1109.73|1102.85|1110.25|1103.37|1109.51|1102.63|20
1732388390000|2024-11-23 18:59:50|1109.72|1102.84|1109.06|1102.18|1109.72|1102.84|1109.06|1102.18|16
1732388400000|2024-11-23 19:00:00|1108.78|1101.9|1108.81|1101.93|1108.91|1102.03|1108.17|1101.29|25
1732388410000|2024-11-23 19:00:10|1108.79|1101.91|1108.13|1101.25|1109.18|1102.3|1108.13|1101.25|36
1732388420000|2024-11-23 19:00:20|1108.12|1101.24|1108.61|1101.73|1109.17|1102.29|1108.07|1101.19|28
1732388430000|2024-11-23 19:00:30|1108.59|1101.71|1107.87|1100.99|1108.92|1102.04|1107.71|1100.83|29
1732388440000|2024-11-23 19:00:40|1107.85|1100.97|1107.33|1100.45|1108.17|1101.29|1107.33|1100.45|27
1732388450000|2024-11-23 19:00:50|1107.6|1100.72|1106|1099.12|1108.25|1101.37|1105.94|1099.06|24
1732388460000|2024-11-23 19:01:00|1105.74|1098.86|1105.65|1098.77|1106.69|1099.81|1105.35|1098.47|30
1732388470000|2024-11-23 19:01:10|1105.68|1098.8|1103.21|1096.33|1106.04|1099.16|1102.5|1095.62|37
1732388480000|2024-11-23 19:01:20|1103.17|1096.29|1103.07|1096.19|1103.5|1096.62|1102.47|1095.59|21
1732388490000|2024-11-23 19:01:30|1103.21|1096.33|1104.13|1097.25|1104.14|1097.26|1103.19|1096.31|17
1732388500000|2024-11-23 19:01:40|1104.16|1097.28|1104.3|1097.42|1104.31|1097.43|1103.85|1096.97|21
1732388510000|2024-11-23 19:01:50|1104.34|1097.46|1104.58|1097.7|1105.02|1098.14|1104.34|1097.46|23
1732388520000|2024-11-23 19:02:00|1104.7|1097.82|1104.29|1097.41|1105.03|1098.15|1104.18|1097.3|25
1732388530000|2024-11-23 19:02:10|1104.27|1097.39|1104.87|1097.99|1104.87|1097.99|1103.5|1096.62|26
1732388540000|2024-11-23 19:02:20|1104.86|1097.98|1104.85|1097.97|1104.9|1098.02|1104.44|1097.56|26
1732388550000|2024-11-23 19:02:30|1104.84|1097.96|1105.25|1098.37|1105.81|1098.93|1104.79|1097.91|27
1732388560000|2024-11-23 19:02:40|1105.27|1098.39|1105.09|1098.21|1105.52|1098.64|1105.09|1098.21|34
1732388570000|2024-11-23 19:02:50|1104.94|1098.06|1105.01|1098.13|1105.38|1098.5|1104.94|1098.06|24
1732388580000|2024-11-23 19:03:00|1104.95|1098.07|1103.8|1096.92|1105|1098.12|1103.22|1096.34|32
1732388590000|2024-11-23 19:03:10|1103.57|1096.69|1103.08|1096.2|1104.11|1097.23|1102.93|1096.05|29
1732388600000|2024-11-23 19:03:20|1103.1|1096.22|1103.54|1096.66|1103.85|1096.97|1102.85|1095.97|32
1732388610000|2024-11-23 19:03:30|1103.59|1096.71|1104.67|1097.79|1104.81|1097.93|1103.4|1096.52|27
1732388620000|2024-11-23 19:03:40|1104.62|1097.74|1104.88|1098|1104.88|1098|1104.36|1097.48|21
1732388630000|2024-11-23 19:03:50|1104.55|1097.67|1104.88|1098|1104.96|1098.08|1104.31|1097.43|22
1732388640000|2024-11-23 19:04:00|1104.82|1097.94|1104.78|1097.9|1104.82|1097.94|1104.19|1097.31|26
1732388650000|2024-11-23 19:04:10|1104.79|1097.91|1104.88|1098|1105.17|1098.29|1104.5|1097.62|26
1732388660000|2024-11-23 19:04:20|1104.9|1098.02|1105.06|1098.18|1105.06|1098.18|1104.75|1097.87|21
1732388670000|2024-11-23 19:04:30|1105.07|1098.19|1102.96|1096.08|1105.07|1098.19|1102.96|1096.08|22
1732388680000|2024-11-23 19:04:40|1102.76|1095.88|1103.39|1096.51|1103.47|1096.59|1102.76|1095.88|25
1732388690000|2024-11-23 19:04:50|1103.49|1096.61|1103.78|1096.9|1103.92|1097.04|1103.38|1096.5|24
1732388700000|2024-11-23 19:05:00|1103.76|1096.88|1103.37|1096.49|1103.76|1096.88|1103.24|1096.36|25
1732388710000|2024-11-23 19:05:10|1103.64|1096.76|1103.56|1096.68|1104.04|1097.16|1103.33|1096.45|21
1732388720000|2024-11-23 19:05:20|1103.62|1096.74|1104.88|1098|1104.88|1098|1103.62|1096.74|20
1732388730000|2024-11-23 19:05:30|1104.97|1098.09|1104.87|1097.99|1104.97|1098.09|1104.48|1097.6|25
1732388740000|2024-11-23 19:05:40|1104.84|1097.96|1104.75|1097.87|1104.84|1097.96|1104.51|1097.63|22
1732388750000|2024-11-23 19:05:50|1104.76|1097.88|1104.54|1097.66|1104.87|1097.99|1104.54|1097.66|25
1732388760000|2024-11-23 19:06:00|1104.44|1097.56|1103.7|1096.82|1104.55|1097.67|1102.96|1096.08|31
1732388770000|2024-11-23 19:06:10|1103.72|1096.84|1103.91|1097.03|1104.27|1097.39|1103.69|1096.81|28
1732388780000|2024-11-23 19:06:20|1103.92|1097.04|1104.69|1097.81|1104.69|1097.81|1103.67|1096.79|28
1732388790000|2024-11-23 19:06:30|1104.85|1097.97|1104.96|1098.08|1105.24|1098.36|1104.44|1097.56|29
1732388800000|2024-11-23 19:06:40|1104.98|1098.1|1104.88|1098|1105.04|1098.16|1104.63|1097.75|26
1732388810000|2024-11-23 19:06:50|1104.96|1098.08|1105.15|1098.27|1105.29|1098.41|1104.72|1097.84|28
1732388820000|2024-11-23 19:07:00|1105.14|1098.26|1105.29|1098.41|1105.29|1098.41|1104.79|1097.91|30
1732388830000|2024-11-23 19:07:10|1105.32|1098.44|1105.72|1098.84|1106.07|1099.19|1105.31|1098.43|25
1732388840000|2024-11-23 19:07:20|1105.7|1098.82|1105.16|1098.28|1105.8|1098.92|1105.16|1098.28|33
1732388850000|2024-11-23 19:07:30|1105.11|1098.23|1105.1|1098.22|1105.27|1098.39|1104.64|1097.76|25
1732388860000|2024-11-23 19:07:40|1105.14|1098.26|1104.92|1098.04|1105.86|1098.98|1104.92|1098.04|30
1732388870000|2024-11-23 19:07:50|1104.9|1098.02|1104.87|1097.99|1105.11|1098.23|1104.75|1097.87|19
1732388880000|2024-11-23 19:08:00|1104.86|1097.98|1105.5|1098.62|1105.54|1098.66|1104.86|1097.98|20
1732388890000|2024-11-23 19:08:10|1105.48|1098.6|1104.47|1097.59|1105.48|1098.6|1104.47|1097.59|33
1732388900000|2024-11-23 19:08:20|1104.41|1097.53|1104.12|1097.24|1104.5|1097.62|1103.97|1097.09|24
1732388910000|2024-11-23 19:08:30|1104.3|1097.42|1104.3|1097.42|1104.61|1097.73|1104.01|1097.13|27
1732388920000|2024-11-23 19:08:40|1104.31|1097.43|1102.77|1095.89|1104.31|1097.43|1102.41|1095.53|30
1732388930000|2024-11-23 19:08:50|1102.79|1095.91|1103.09|1096.21|1103.12|1096.24|1102.49|1095.61|32
1732388940000|2024-11-23 19:09:00|1103.17|1096.29|1103.56|1096.68|1103.85|1096.97|1103.17|1096.29|29
1732388950000|2024-11-23 19:09:10|1103.54|1096.66|1102.99|1096.11|1103.85|1096.97|1102.95|1096.07|30
1732388960000|2024-11-23 19:09:20|1103.03|1096.15|1103.24|1096.36|1103.24|1096.36|1102.53|1095.65|32
1732388970000|2024-11-23 19:09:30|1103.18|1096.3|1103.22|1096.34|1103.61|1096.73|1103.18|1096.3|30
1732388980000|2024-11-23 19:09:40|1103.23|1096.35|1103.19|1096.31|1103.25|1096.37|1102.77|1095.89|25
1732388990000|2024-11-23 19:09:50|1103.02|1096.14|1102.78|1095.9|1103.3|1096.42|1102.5|1095.62|24
1732389000000|2024-11-23 19:10:00|1102.76|1095.88|1102.66|1095.78|1103.17|1096.29|1102.34|1095.46|29
1732389010000|2024-11-23 19:10:10|1102.68|1095.8|1103.08|1096.2|1103.61|1096.73|1102.68|1095.8|39
1732389020000|2024-11-23 19:10:20|1103.09|1096.21|1102.76|1095.88|1103.37|1096.49|1102.7|1095.82|29
1732389030000|2024-11-23 19:10:30|1102.75|1095.87|1101.89|1095.01|1102.78|1095.9|1101.79|1094.91|25
1732389040000|2024-11-23 19:10:40|1101.65|1094.77|1102.15|1095.27|1102.19|1095.31|1101.52|1094.64|33
1732389050000|2024-11-23 19:10:50|1101.96|1095.08|1102.19|1095.31|1102.29|1095.41|1101.83|1094.95|30
1732389060000|2024-11-23 19:11:00|1102.21|1095.33|1102.64|1095.76|1102.75|1095.87|1102.21|1095.33|29
1732389070000|2024-11-23 19:11:10|1102.67|1095.79|1102.41|1095.53|1102.95|1096.07|1102.32|1095.44|25
1732389080000|2024-11-23 19:11:20|1102.34|1095.46|1101.79|1094.91|1102.5|1095.62|1101.52|1094.64|29
1732389090000|2024-11-23 19:11:30|1101.77|1094.89|1101.89|1095.01|1102.23|1095.35|1101.42|1094.54|31
1732389100000|2024-11-23 19:11:40|1101.75|1094.87|1102|1095.12|1102.24|1095.36|1101.66|1094.78|27
1732389110000|2024-11-23 19:11:50|1102.02|1095.14|1102.25|1095.37|1102.34|1095.46|1101.94|1095.06|26
1732389120000|2024-11-23 19:12:00|1102.29|1095.41|1102|1095.12|1102.5|1095.62|1101.87|1094.99|32
1732389130000|2024-11-23 19:12:10|1102.01|1095.13|1101.72|1094.84|1102.17|1095.29|1101.61|1094.73|31
1732389140000|2024-11-23 19:12:20|1101.73|1094.85|1101.19|1094.31|1102.06|1095.18|1101.03|1094.15|31
1732389150000|2024-11-23 19:12:30|1101.22|1094.34|1100.73|1093.85|1101.25|1094.37|1100.71|1093.83|31
1732389160000|2024-11-23 19:12:40|1100.91|1094.03|1099.65|1092.77|1100.91|1094.03|1099.61|1092.73|29
1732389170000|2024-11-23 19:12:50|1099.61|1092.73|1099.61|1092.73|1099.75|1092.87|1099.19|1092.31|22
1732389180000|2024-11-23 19:13:00|1099.65|1092.77|1098.89|1092.01|1099.73|1092.85|1098.61|1091.73|29
1732389190000|2024-11-23 19:13:10|1098.9|1092.02|1099.83|1092.95|1099.83|1092.95|1098.9|1092.02|18
1732389200000|2024-11-23 19:13:20|1099.81|1092.93|1099.38|1092.5|1099.96|1093.08|1099.18|1092.3|27
1732389210000|2024-11-23 19:13:30|1099.17|1092.29|1099.51|1092.63|1099.53|1092.65|1098.95|1092.07|23
1732389220000|2024-11-23 19:13:40|1099.6|1092.72|1099.54|1092.66|1099.65|1092.77|1099.02|1092.14|17
1732389230000|2024-11-23 19:13:50|1099.41|1092.53|1100.32|1093.44|1100.49|1093.61|1099.41|1092.53|14
1732389240000|2024-11-23 19:14:00|1100.12|1093.24|1100.12|1093.24|1100.24|1093.36|1099.29|1092.41|37
1732389250000|2024-11-23 19:14:10|1100.05|1093.17|1099.46|1092.58|1100.08|1093.2|1099.4|1092.52|25
1732389260000|2024-11-23 19:14:20|1099.49|1092.61|1098.95|1092.07|1099.7|1092.82|1098.69|1091.81|29
1732389270000|2024-11-23 19:14:30|1099|1092.12|1098.56|1091.68|1099.19|1092.31|1098.24|1091.36|33
1732389280000|2024-11-23 19:14:40|1098.61|1091.73|1099.95|1093.07|1099.95|1093.07|1098.49|1091.61|24
1732389290000|2024-11-23 19:14:50|1099.85|1092.97|1099.17|1092.29|1099.85|1092.97|1099.05|1092.17|26
1732389300000|2024-11-23 19:15:00|1099.22|1092.34|1099.69|1092.81|1099.69|1092.81|1098.7|1091.82|25
1732389310000|2024-11-23 19:15:10|1099.71|1092.83|1100.58|1093.7|1100.95|1094.07|1099.6|1092.72|29
1732389320000|2024-11-23 19:15:20|1100.49|1093.61|1100.77|1093.89|1101.11|1094.23|1100.43|1093.55|30
1732389330000|2024-11-23 19:15:30|1100.74|1093.86|1101.28|1094.4|1101.3|1094.42|1100.51|1093.63|23
1732389340000|2024-11-23 19:15:40|1101.31|1094.43|1100.81|1093.93|1101.31|1094.43|1100.81|1093.93|25
1732389350000|2024-11-23 19:15:50|1100.88|1094|1100.84|1093.96|1100.96|1094.08|1100.53|1093.65|20
1732389360000|2024-11-23 19:16:00|1100.87|1093.99|1100.33|1093.45|1100.87|1093.99|1100.33|1093.45|24
1732389370000|2024-11-23 19:16:10|1100.45|1093.57|1099.66|1092.78|1100.53|1093.65|1099.66|1092.78|25
1732389380000|2024-11-23 19:16:20|1099.68|1092.8|1099.75|1092.87|1100.16|1093.28|1099.48|1092.6|29
1732389390000|2024-11-23 19:16:30|1099.74|1092.86|1100.49|1093.61|1100.71|1093.83|1099.12|1092.24|31
1732389400000|2024-11-23 19:16:40|1100.45|1093.57|1099.1|1092.22|1100.76|1093.88|1098.7|1091.82|36
1732389410000|2024-11-23 19:16:50|1099.13|1092.25|1098.62|1091.74|1099.13|1092.25|1098.54|1091.66|26
1732389420000|2024-11-23 19:17:00|1098.63|1091.75|1098.76|1091.88|1098.91|1092.03|1098.45|1091.57|25
1732389430000|2024-11-23 19:17:10|1098.73|1091.85|1098.74|1091.86|1098.97|1092.09|1098.34|1091.46|24
1732389440000|2024-11-23 19:17:20|1098.75|1091.87|1098.82|1091.94|1098.82|1091.94|1098.29|1091.41|21
1732389450000|2024-11-23 19:17:30|1098.65|1091.77|1099.01|1092.13|1099.32|1092.44|1098.65|1091.77|19
1732389460000|2024-11-23 19:17:40|1098.66|1091.78|1098.51|1091.63|1099.02|1092.14|1098.42|1091.54|29
1732389470000|2024-11-23 19:17:50|1098.71|1091.83|1098.93|1092.05|1099.03|1092.15|1098.37|1091.49|27
1732389480000|2024-11-23 19:18:00|1098.92|1092.04|1099.45|1092.57|1099.62|1092.74|1098.75|1091.87|26
1732389490000|2024-11-23 19:18:10|1099.44|1092.56|1099.89|1093.01|1099.89|1093.01|1099.3|1092.42|27
1732389500000|2024-11-23 19:18:20|1099.9|1093.02|1100.73|1093.85|1100.73|1093.85|1099.9|1093.02|21
1732389510000|2024-11-23 19:18:30|1100.62|1093.74|1101.2|1094.32|1101.74|1094.86|1100.62|1093.74|27
1732389520000|2024-11-23 19:18:40|1101.26|1094.38|1101.65|1094.77|1102.04|1095.16|1101.2|1094.32|23
1732389530000|2024-11-23 19:18:50|1101.71|1094.83|1101.77|1094.89|1102.09|1095.21|1101.71|1094.83|24
1732389540000|2024-11-23 19:19:00|1101.76|1094.88|1101.71|1094.83|1102.42|1095.54|1101.64|1094.76|25
1732389550000|2024-11-23 19:19:10|1101.77|1094.89|1102.18|1095.3|1102.18|1095.3|1101.25|1094.37|24
1732389560000|2024-11-23 19:19:20|1102.11|1095.23|1102.22|1095.34|1102.27|1095.39|1101.64|1094.76|20
1732389570000|2024-11-23 19:19:30|1102.1|1095.22|1102.26|1095.38|1102.38|1095.5|1101.83|1094.95|26
1732389580000|2024-11-23 19:19:40|1102.36|1095.48|1102.63|1095.75|1102.87|1095.99|1102.12|1095.24|27
1732389590000|2024-11-23 19:19:50|1102.72|1095.84|1102.89|1096.01|1102.97|1096.09|1102.67|1095.79|19
1732389600000|2024-11-23 19:20:00|1102.94|1096.06|1103.1|1096.22|1103.14|1096.26|1102.57|1095.69|25
1732389610000|2024-11-23 19:20:10|1103.11|1096.23|1103.11|1096.23|1103.11|1096.23|1102.67|1095.79|26
1732389620000|2024-11-23 19:20:20|1103.09|1096.21|1102.86|1095.98|1103.09|1096.21|1102.24|1095.36|29
1732389630000|2024-11-23 19:20:30|1102.73|1095.85|1102.52|1095.64|1102.87|1095.99|1102.44|1095.56|26
1732389640000|2024-11-23 19:20:40|1102.73|1095.85|1102.31|1095.43|1102.77|1095.89|1102.31|1095.43|18
1732389650000|2024-11-23 19:20:50|1102.45|1095.57|1102.04|1095.16|1102.45|1095.57|1102.01|1095.13|20
1732389660000|2024-11-23 19:21:00|1102.06|1095.18|1101.86|1094.98|1102.3|1095.42|1101.86|1094.98|17
1732389670000|2024-11-23 19:21:10|1101.79|1094.91|1101.44|1094.56|1102.65|1095.77|1101.21|1094.33|25
1732389680000|2024-11-23 19:21:20|1101.41|1094.53|1101.48|1094.6|1101.48|1094.6|1100.9|1094.02|15
1732389690000|2024-11-23 19:21:30|1101.45|1094.57|1101.26|1094.38|1101.51|1094.63|1101.17|1094.29|29
1732389700000|2024-11-23 19:21:40|1101.14|1094.26|1101.1|1094.22|1101.57|1094.69|1101.08|1094.2|25
1732389710000|2024-11-23 19:21:50|1101.26|1094.38|1100.57|1093.69|1101.35|1094.47|1100.37|1093.49|22
1732389720000|2024-11-23 19:22:00|1100.54|1093.66|1101.27|1094.39|1101.45|1094.57|1100.52|1093.64|21
1732389730000|2024-11-23 19:22:10|1101.24|1094.36|1101.33|1094.45|1101.76|1094.88|1101.06|1094.18|25
1732389740000|2024-11-23 19:22:20|1101.2|1094.32|1101.33|1094.45|1101.62|1094.74|1101.2|1094.32|20
1732389750000|2024-11-23 19:22:30|1101.43|1094.55|1102.16|1095.28|1102.35|1095.47|1101.43|1094.55|21
1732389760000|2024-11-23 19:22:40|1102.02|1095.14|1102.61|1095.73|1102.61|1095.73|1102.02|1095.14|18
1732389770000|2024-11-23 19:22:50|1102.63|1095.75|1102.59|1095.71|1102.63|1095.75|1102.27|1095.39|17
1732389780000|2024-11-23 19:23:00|1102.57|1095.69|1102.22|1095.34|1102.61|1095.73|1101.98|1095.1|25
1732389790000|2024-11-23 19:23:10|1102.21|1095.33|1102.63|1095.75|1102.63|1095.75|1102.21|1095.33|23
1732389800000|2024-11-23 19:23:20|1102.57|1095.69|1102.55|1095.67|1102.63|1095.75|1102.17|1095.29|22
1732389810000|2024-11-23 19:23:30|1102.52|1095.64|1102.59|1095.71|1102.59|1095.71|1102.46|1095.58|11
1732389820000|2024-11-23 19:23:40|1102.6|1095.72|1102.92|1096.04|1102.92|1096.04|1102.56|1095.68|22
1732389830000|2024-11-23 19:23:50|1103|1096.12|1102.57|1095.69|1103|1096.12|1102.57|1095.69|11
1732389840000|2024-11-23 19:24:00|1102.65|1095.77|1102.06|1095.18|1102.65|1095.77|1101.92|1095.04|21
1732389850000|2024-11-23 19:24:10|1101.94|1095.06|1102.2|1095.32|1102.42|1095.54|1101.92|1095.04|22
1732389860000|2024-11-23 19:24:20|1102.21|1095.33|1102.13|1095.25|1102.5|1095.62|1102.11|1095.23|18
1732389870000|2024-11-23 19:24:30|1102.07|1095.19|1103.23|1096.35|1103.32|1096.44|1101.95|1095.07|19
1732389880000|2024-11-23 19:24:40|1103.24|1096.36|1105.5|1098.62|1105.5|1098.62|1103.21|1096.33|25
1732389890000|2024-11-23 19:24:50|1105.47|1098.59|1105.52|1098.64|1105.61|1098.73|1105.45|1098.57|14
1732389900000|2024-11-23 19:25:00|1105.55|1098.67|1105.05|1098.17|1105.8|1098.92|1104.83|1097.95|25
1732389910000|2024-11-23 19:25:10|1105.04|1098.16|1104.74|1097.86|1105.05|1098.17|1104.36|1097.48|24
1732389920000|2024-11-23 19:25:20|1104.76|1097.88|1104.71|1097.83|1104.78|1097.9|1104.63|1097.75|10
1732389930000|2024-11-23 19:25:30|1104.72|1097.84|1105.31|1098.43|1105.53|1098.65|1104.72|1097.84|19
1732389940000|2024-11-23 19:25:40|1105.32|1098.44|1104.9|1098.02|1105.32|1098.44|1104.62|1097.74|22
1732389950000|2024-11-23 19:25:50|1104.88|1098|1104.6|1097.72|1104.88|1098|1104.51|1097.63|10
1732389960000|2024-11-23 19:26:00|1104.53|1097.65|1104.12|1097.24|1104.53|1097.65|1104.12|1097.24|14
1732389970000|2024-11-23 19:26:10|1104.11|1097.23|1103.33|1096.45|1104.11|1097.23|1103.33|1096.45|21
1732389980000|2024-11-23 19:26:20|1103.32|1096.44|1103.26|1096.38|1103.37|1096.49|1103.2|1096.32|11
1732389990000|2024-11-23 19:26:30|1103.24|1096.36|1103.14|1096.26|1103.24|1096.36|1103|1096.12|15
1732390000000|2024-11-23 19:26:40|1103.13|1096.25|1103.37|1096.49|1103.55|1096.67|1102.92|1096.04|23
1732390010000|2024-11-23 19:26:50|1103.35|1096.47|1101.78|1094.9|1103.35|1096.47|1101.78|1094.9|27
1732390020000|2024-11-23 19:27:00|1101.76|1094.88|1101.32|1094.44|1101.76|1094.88|1100.87|1093.99|20
1732390030000|2024-11-23 19:27:10|1101.3|1094.42|1100.69|1093.81|1101.32|1094.44|1100.65|1093.77|19
1732390040000|2024-11-23 19:27:20|1100.47|1093.59|1099.87|1092.99|1100.64|1093.76|1099.87|1092.99|14
1732390050000|2024-11-23 19:27:30|1099.88|1093|1099.87|1092.99|1099.96|1093.08|1099.45|1092.57|18
1732390060000|2024-11-23 19:27:40|1099.86|1092.98|1098.78|1091.9|1099.93|1093.05|1098.78|1091.9|23
1732390070000|2024-11-23 19:27:50|1098.77|1091.89|1098.22|1091.34|1098.79|1091.91|1098.22|1091.34|19
1732390080000|2024-11-23 19:28:00|1098.23|1091.35|1098.25|1091.37|1098.57|1091.69|1097.99|1091.11|23
1732390090000|2024-11-23 19:28:10|1097.97|1091.09|1096.71|1089.83|1098.13|1091.25|1096.63|1089.75|25
1732390100000|2024-11-23 19:28:20|1096.69|1089.81|1096.78|1089.9|1097.11|1090.23|1096.69|1089.81|28
1732390110000|2024-11-23 19:28:30|1096.83|1089.95|1096.73|1089.85|1096.95|1090.07|1096.72|1089.84|15
1732390120000|2024-11-23 19:28:40|1096.71|1089.83|1096.22|1089.34|1096.71|1089.83|1095.63|1088.75|29
1732390130000|2024-11-23 19:28:50|1096.2|1089.32|1096.47|1089.59|1096.73|1089.85|1096.2|1089.32|26
1732390140000|2024-11-23 19:29:00|1096.45|1089.57|1097.54|1090.66|1097.54|1090.66|1096.28|1089.4|24
1732390150000|2024-11-23 19:29:10|1097.72|1090.84|1097.52|1090.64|1097.92|1091.04|1097.32|1090.44|31
1732390160000|2024-11-23 19:29:20|1097.49|1090.61|1097.44|1090.56|1097.49|1090.61|1097.11|1090.23|17
1732390170000|2024-11-23 19:29:30|1097.45|1090.57|1097|1090.12|1097.46|1090.58|1097|1090.12|22
1732390180000|2024-11-23 19:29:40|1097.05|1090.17|1097.29|1090.41|1097.29|1090.41|1096.85|1089.97|20
1732390190000|2024-11-23 19:29:50|1097.35|1090.47|1096.93|1090.05|1097.35|1090.47|1096.89|1090.01|24
1732390200000|2024-11-23 19:30:00|1096.88|1090|1096.68|1089.8|1097.15|1090.27|1096.66|1089.78|23
1732390210000|2024-11-23 19:30:10|1096.65|1089.77|1097.23|1090.35|1097.39|1090.51|1096.65|1089.77|22
1732390220000|2024-11-23 19:30:20|1097.21|1090.33|1097.91|1091.03|1098.14|1091.26|1097.14|1090.26|32
1732390230000|2024-11-23 19:30:30|1098|1091.12|1097|1090.12|1098.02|1091.14|1096.69|1089.81|25
1732390240000|2024-11-23 19:30:40|1097.02|1090.14|1096.73|1089.85|1097.03|1090.15|1096.69|1089.81|23
1732390250000|2024-11-23 19:30:50|1096.86|1089.98|1096.75|1089.87|1096.9|1090.02|1096.66|1089.78|17
1732390260000|2024-11-23 19:31:00|1096.76|1089.88|1096.49|1089.61|1097.2|1090.32|1096.48|1089.6|21
1732390270000|2024-11-23 19:31:10|1096.51|1089.63|1096.81|1089.93|1097.07|1090.19|1096.05|1089.17|26
1732390280000|2024-11-23 19:31:20|1096.8|1089.92|1097.19|1090.31|1097.26|1090.38|1096.74|1089.86|15
1732390290000|2024-11-23 19:31:30|1097.16|1090.28|1097.81|1090.93|1098.07|1091.19|1097.16|1090.28|27
1732390300000|2024-11-23 19:31:40|1097.79|1090.91|1097.81|1090.93|1098.07|1091.19|1097.74|1090.86|21
1732390310000|2024-11-23 19:31:50|1097.74|1090.86|1097.98|1091.1|1098.1|1091.22|1097.73|1090.85|18
1732390320000|2024-11-23 19:32:00|1097.93|1091.05|1098.01|1091.13|1098.19|1091.31|1097.75|1090.87|26
1732390330000|2024-11-23 19:32:10|1098.04|1091.16|1097.15|1090.27|1098.17|1091.29|1097.13|1090.25|20
1732390340000|2024-11-23 19:32:20|1097.18|1090.3|1096.32|1089.44|1097.18|1090.3|1096.28|1089.4|29
1732390350000|2024-11-23 19:32:30|1096.36|1089.48|1096.67|1089.79|1096.84|1089.96|1096.09|1089.21|25
1732390360000|2024-11-23 19:32:40|1096.66|1089.78|1096.07|1089.19|1096.66|1089.78|1096.06|1089.18|24
1732390370000|2024-11-23 19:32:50|1096.08|1089.2|1095.51|1088.63|1096.08|1089.2|1095.3|1088.42|23
1732390380000|2024-11-23 19:33:00|1095.5|1088.62|1095.35|1088.47|1096.5|1089.62|1095.1|1088.22|35
1732390390000|2024-11-23 19:33:10|1095.54|1088.66|1095.41|1088.53|1095.54|1088.66|1095.01|1088.13|28
1732390400000|2024-11-23 19:33:20|1095.37|1088.49|1095.48|1088.6|1095.62|1088.74|1095.01|1088.13|27
1732390410000|2024-11-23 19:33:30|1095.8|1088.92|1095.44|1088.56|1095.92|1089.04|1095.44|1088.56|19
1732390420000|2024-11-23 19:33:40|1095.39|1088.51|1095.31|1088.43|1095.82|1088.94|1095.06|1088.18|27
1732390430000|2024-11-23 19:33:50|1095.33|1088.45|1095.14|1088.26|1095.42|1088.54|1095.01|1088.13|24
1732390440000|2024-11-23 19:34:00|1095.1|1088.22|1095.4|1088.52|1095.44|1088.56|1094.85|1087.97|28
1732390450000|2024-11-23 19:34:10|1095.34|1088.46|1094.4|1087.52|1095.34|1088.46|1094.3|1087.42|27
1732390460000|2024-11-23 19:34:20|1094.41|1087.53|1093.79|1086.91|1094.41|1087.53|1093.78|1086.9|20
1732390470000|2024-11-23 19:34:30|1093.76|1086.88|1093.51|1086.63|1093.76|1086.88|1093.51|1086.63|15
1732390480000|2024-11-23 19:34:40|1093.26|1086.38|1094.21|1087.33|1094.22|1087.34|1093.26|1086.38|23
1732390490000|2024-11-23 19:34:50|1093.79|1086.91|1094.61|1087.73|1094.61|1087.73|1093.65|1086.77|28
1732390500000|2024-11-23 19:35:00|1094.65|1087.77|1093.64|1086.76|1094.65|1087.77|1093.49|1086.61|28
1732390510000|2024-11-23 19:35:10|1093.68|1086.8|1091.49|1084.61|1094.32|1087.44|1091.09|1084.21|31
1732390520000|2024-11-23 19:35:20|1091.6|1084.72|1091.93|1085.05|1092.29|1085.41|1091.6|1084.72|35
1732390530000|2024-11-23 19:35:30|1091.79|1084.91|1091.39|1084.51|1091.79|1084.91|1090.87|1083.99|24
1732390540000|2024-11-23 19:35:40|1091.37|1084.49|1090.64|1083.76|1091.42|1084.54|1090.63|1083.75|23
1732390550000|2024-11-23 19:35:50|1090.97|1084.09|1091.7|1084.82|1091.7|1084.82|1090.56|1083.68|35
1732390560000|2024-11-23 19:36:00|1091.64|1084.76|1092.39|1085.51|1092.44|1085.56|1091.32|1084.44|36
1732390570000|2024-11-23 19:36:10|1092.42|1085.54|1092.13|1085.25|1092.95|1086.07|1091.75|1084.87|33
1732390580000|2024-11-23 19:36:20|1092.14|1085.26|1091.9|1085.02|1092.43|1085.55|1091.56|1084.68|36
1732390590000|2024-11-23 19:36:30|1091.62|1084.74|1092.06|1085.18|1092.35|1085.47|1091.58|1084.7|28
1732390600000|2024-11-23 19:36:40|1092.02|1085.14|1092.45|1085.57|1092.66|1085.78|1091.9|1085.02|33
1732390610000|2024-11-23 19:36:50|1092.48|1085.6|1092.47|1085.59|1092.83|1085.95|1092.33|1085.45|25
1732390620000|2024-11-23 19:37:00|1092.27|1085.39|1093.13|1086.25|1093.53|1086.65|1092.27|1085.39|35
1732390630000|2024-11-23 19:37:10|1093.07|1086.19|1094.55|1087.67|1094.55|1087.67|1092.94|1086.06|34
1732390640000|2024-11-23 19:37:20|1094.53|1087.65|1093.84|1086.96|1094.66|1087.78|1093.69|1086.81|33
1732390650000|2024-11-23 19:37:30|1094.03|1087.15|1094.02|1087.14|1094.36|1087.48|1093.66|1086.78|26
1732390660000|2024-11-23 19:37:40|1094.15|1087.27|1093.63|1086.75|1094.27|1087.39|1093.45|1086.57|33
1732390670000|2024-11-23 19:37:50|1093.72|1086.84|1093.71|1086.83|1093.8|1086.92|1093.44|1086.56|30
1732390680000|2024-11-23 19:38:00|1093.66|1086.78|1093.14|1086.26|1093.71|1086.83|1093.14|1086.26|30
1732390690000|2024-11-23 19:38:10|1093.13|1086.25|1092.84|1085.96|1093.26|1086.38|1092.8|1085.92|34
1732390700000|2024-11-23 19:38:20|1092.95|1086.07|1092.85|1085.97|1093.02|1086.14|1092.07|1085.19|34
1732390710000|2024-11-23 19:38:30|1092.75|1085.87|1092.48|1085.6|1092.91|1086.03|1092.31|1085.43|32
1732390720000|2024-11-23 19:38:40|1092.47|1085.59|1092.71|1085.83|1092.71|1085.83|1091.95|1085.07|26
1732390730000|2024-11-23 19:38:50|1092.63|1085.75|1092.96|1086.08|1093.26|1086.38|1092.63|1085.75|31
1732390740000|2024-11-23 19:39:00|1092.8|1085.92|1093.52|1086.64|1093.52|1086.64|1092.68|1085.8|30
1732390750000|2024-11-23 19:39:10|1093.4|1086.52|1092.9|1086.02|1093.4|1086.52|1092.84|1085.96|25
1732390760000|2024-11-23 19:39:20|1092.99|1086.11|1092.86|1085.98|1093.14|1086.26|1092.21|1085.33|27
1732390770000|2024-11-23 19:39:30|1092.87|1085.99|1094.2|1087.32|1094.2|1087.32|1092.71|1085.83|27
1732390780000|2024-11-23 19:39:40|1094.18|1087.3|1094.1|1087.22|1094.23|1087.35|1093.86|1086.98|27
1732390790000|2024-11-23 19:39:50|1094.13|1087.25|1093.68|1086.8|1094.22|1087.34|1093.68|1086.8|21
1732390800000|2024-11-23 19:40:00|1093.66|1086.78|1093.19|1086.31|1093.87|1086.99|1092.77|1085.89|33
1732390810000|2024-11-23 19:40:10|1093.14|1086.26|1092.44|1085.56|1093.14|1086.26|1092.44|1085.56|23
1732390820000|2024-11-23 19:40:20|1092.32|1085.44|1093.55|1086.67|1093.55|1086.67|1092.32|1085.44|29
1732390830000|2024-11-23 19:40:30|1093.47|1086.59|1093.41|1086.53|1093.67|1086.79|1093.29|1086.41|34
1732390840000|2024-11-23 19:40:40|1093.45|1086.57|1093.33|1086.45|1093.87|1086.99|1093.33|1086.45|23
1732390850000|2024-11-23 19:40:50|1093.35|1086.47|1093.43|1086.55|1093.58|1086.7|1093.18|1086.3|22
1732390860000|2024-11-23 19:41:00|1093.38|1086.5|1094.18|1087.3|1094.34|1087.46|1093.31|1086.43|30
1732390870000|2024-11-23 19:41:10|1094.2|1087.32|1093.83|1086.95|1094.25|1087.37|1093.65|1086.77|25
1732390880000|2024-11-23 19:41:20|1093.77|1086.89|1094.9|1088.02|1095.32|1088.44|1093.76|1086.88|32
1732390890000|2024-11-23 19:41:30|1094.97|1088.09|1094.71|1087.83|1095.02|1088.14|1094.49|1087.61|29
1732390900000|2024-11-23 19:41:40|1094.75|1087.87|1094.63|1087.75|1094.75|1087.87|1094.21|1087.33|23
1732390910000|2024-11-23 19:41:50|1094.69|1087.81|1095.15|1088.27|1095.15|1088.27|1094.46|1087.58|28
1732390920000|2024-11-23 19:42:00|1095.16|1088.28|1094.9|1088.02|1095.56|1088.68|1094.78|1087.9|23
1732390930000|2024-11-23 19:42:10|1094.85|1087.97|1094.49|1087.61|1094.87|1087.99|1094.49|1087.61|16
1732390940000|2024-11-23 19:42:20|1094.39|1087.51|1093.95|1087.07|1094.54|1087.66|1093.95|1087.07|21
1732390950000|2024-11-23 19:42:30|1094.22|1087.34|1093.16|1086.28|1094.22|1087.34|1093.16|1086.28|21
1732390960000|2024-11-23 19:42:40|1093.1|1086.22|1092.64|1085.76|1093.1|1086.22|1092.3|1085.42|22
1732390970000|2024-11-23 19:42:50|1092.65|1085.77|1094.02|1087.14|1094.09|1087.21|1092.44|1085.56|27
1732390980000|2024-11-23 19:43:00|1094|1087.12|1093.73|1086.85|1094.1|1087.22|1093.42|1086.54|34
1732390990000|2024-11-23 19:43:10|1093.84|1086.96|1093.61|1086.73|1093.84|1086.96|1093.55|1086.67|24
1732391000000|2024-11-23 19:43:20|1093.2|1086.32|1093.96|1087.08|1093.98|1087.1|1093.2|1086.32|27
1732391010000|2024-11-23 19:43:30|1093.91|1087.03|1094|1087.12|1094.02|1087.14|1093.36|1086.48|25
1732391020000|2024-11-23 19:43:40|1093.81|1086.93|1093.81|1086.93|1093.97|1087.09|1093.56|1086.68|24
1732391030000|2024-11-23 19:43:50|1093.79|1086.91|1093.45|1086.57|1093.9|1087.02|1093.45|1086.57|23
1732391040000|2024-11-23 19:44:00|1093.39|1086.51|1092.14|1085.26|1093.39|1086.51|1092.01|1085.13|18
1732391050000|2024-11-23 19:44:10|1092.02|1085.14|1092.14|1085.26|1092.4|1085.52|1091.73|1084.85|29
1732391060000|2024-11-23 19:44:20|1092.13|1085.25|1089.2|1082.32|1092.34|1085.46|1089.2|1082.32|34
1732391070000|2024-11-23 19:44:30|1089.13|1082.25|1089.78|1082.9|1090.09|1083.21|1088.93|1082.05|33
1732391080000|2024-11-23 19:44:40|1089.75|1082.87|1089.3|1082.42|1089.75|1082.87|1088.91|1082.03|25
1732391090000|2024-11-23 19:44:50|1089.37|1082.49|1089.25|1082.37|1089.48|1082.6|1089.02|1082.14|18
1732391100000|2024-11-23 19:45:00|1089.31|1082.43|1089.54|1082.66|1090.11|1083.23|1089.16|1082.28|34
1732391110000|2024-11-23 19:45:10|1089.6|1082.72|1089.01|1082.13|1089.68|1082.8|1089.01|1082.13|26
1732391120000|2024-11-23 19:45:20|1088.91|1082.03|1089.04|1082.16|1089.04|1082.16|1088.77|1081.89|27
1732391130000|2024-11-23 19:45:30|1089.05|1082.17|1089.83|1082.95|1089.83|1082.95|1089.02|1082.14|28
1732391140000|2024-11-23 19:45:40|1089.87|1082.99|1090.34|1083.46|1090.82|1083.94|1089.81|1082.93|34
1732391150000|2024-11-23 19:45:50|1090.37|1083.49|1090.81|1083.93|1090.89|1084.01|1090.37|1083.49|16
1732391160000|2024-11-23 19:46:00|1090.73|1083.85|1091.85|1084.97|1092|1085.12|1090.64|1083.76|30
1732391170000|2024-11-23 19:46:10|1091.88|1085|1092.21|1085.33|1092.43|1085.55|1091.39|1084.51|36
1732391180000|2024-11-23 19:46:20|1092.13|1085.25|1092.34|1085.46|1092.83|1085.95|1092.13|1085.25|35
1732391190000|2024-11-23 19:46:30|1092.29|1085.41|1093|1086.12|1093.09|1086.21|1092.06|1085.18|33
1732391200000|2024-11-23 19:46:40|1093.15|1086.27|1094.22|1087.34|1094.25|1087.37|1093.15|1086.27|24
1732391210000|2024-11-23 19:46:50|1094.25|1087.37|1093.83|1086.95|1094.25|1087.37|1093.57|1086.69|26
1732391220000|2024-11-23 19:47:00|1093.86|1086.98|1093.26|1086.38|1093.89|1087.01|1093.17|1086.29|32
1732391230000|2024-11-23 19:47:10|1093.24|1086.36|1093.63|1086.75|1093.69|1086.81|1092.87|1085.99|29
1732391240000|2024-11-23 19:47:20|1093.64|1086.76|1092.53|1085.65|1093.64|1086.76|1092.51|1085.63|24
1732391250000|2024-11-23 19:47:30|1092.57|1085.69|1092.82|1085.94|1092.83|1085.95|1092.39|1085.51|30
1732391260000|2024-11-23 19:47:40|1092.85|1085.97|1093.26|1086.38|1093.26|1086.38|1092.74|1085.86|31
1732391270000|2024-11-23 19:47:50|1093.23|1086.35|1093.22|1086.34|1093.23|1086.35|1092.82|1085.94|23
1732391280000|2024-11-23 19:48:00|1093.24|1086.36|1095.13|1088.25|1095.13|1088.25|1093.2|1086.32|27
1732391290000|2024-11-23 19:48:10|1095.14|1088.26|1095.82|1088.94|1096.32|1089.44|1094.68|1087.8|28
1732391300000|2024-11-23 19:48:20|1095.97|1089.09|1095.59|1088.71|1095.97|1089.09|1095.12|1088.24|30
1732391310000|2024-11-23 19:48:30|1095.64|1088.76|1095.36|1088.48|1095.64|1088.76|1095.11|1088.23|29
1732391320000|2024-11-23 19:48:40|1095.37|1088.49|1095.51|1088.63|1095.52|1088.64|1095.33|1088.45|23
1732391330000|2024-11-23 19:48:50|1095.48|1088.6|1094.88|1088|1095.58|1088.7|1094.8|1087.92|19
1732391340000|2024-11-23 19:49:00|1094.85|1087.97|1096.62|1089.74|1096.62|1089.74|1094.79|1087.91|30
1732391350000|2024-11-23 19:49:10|1096.59|1089.71|1096.11|1089.23|1097|1090.12|1095.71|1088.83|27
1732391360000|2024-11-23 19:49:20|1096.19|1089.31|1096.24|1089.36|1097.04|1090.16|1096.19|1089.31|21
1732391370000|2024-11-23 19:49:30|1096.36|1089.48|1095.73|1088.85|1096.36|1089.48|1095.73|1088.85|18
1732391380000|2024-11-23 19:49:40|1095.72|1088.84|1094.26|1087.38|1095.72|1088.84|1094.26|1087.38|27
1732391390000|2024-11-23 19:49:50|1094.22|1087.34|1094.84|1087.96|1094.99|1088.11|1094.22|1087.34|30
1732391400000|2024-11-23 19:50:00|1094.86|1087.98|1093.13|1086.25|1094.92|1088.04|1093.13|1086.25|30
1732391410000|2024-11-23 19:50:10|1093.18|1086.3|1093.64|1086.76|1094.16|1087.28|1092.9|1086.02|33
1732391420000|2024-11-23 19:50:20|1093.71|1086.83|1093.14|1086.26|1093.99|1087.11|1092.97|1086.09|24
1732391430000|2024-11-23 19:50:30|1092.96|1086.08|1093.55|1086.67|1093.78|1086.9|1092.92|1086.04|29
1732391440000|2024-11-23 19:50:40|1093.56|1086.68|1093.91|1087.03|1093.94|1087.06|1093.55|1086.67|23
1732391450000|2024-11-23 19:50:50|1093.94|1087.06|1094.4|1087.52|1094.53|1087.65|1093.82|1086.94|27
1732391460000|2024-11-23 19:51:00|1094.42|1087.54|1094.33|1087.45|1094.45|1087.57|1094.17|1087.29|30
1732391470000|2024-11-23 19:51:10|1094.4|1087.52|1094.91|1088.03|1094.91|1088.03|1093.94|1087.06|27
1732391480000|2024-11-23 19:51:20|1095.14|1088.26|1096.41|1089.53|1096.41|1089.53|1095.14|1088.26|22
1732391490000|2024-11-23 19:51:30|1096.17|1089.29|1097.24|1090.36|1097.24|1090.36|1096.17|1089.29|30
1732391500000|2024-11-23 19:51:40|1097.26|1090.38|1098.28|1091.4|1098.28|1091.4|1097.23|1090.35|19
1732391510000|2024-11-23 19:51:50|1098.4|1091.52|1099.2|1092.32|1099.46|1092.58|1098.4|1091.52|31
1732391520000|2024-11-23 19:52:00|1099.04|1092.16|1098.99|1092.11|1099.62|1092.74|1098.94|1092.06|36
1732391530000|2024-11-23 19:52:10|1099.09|1092.21|1099.9|1093.02|1100.05|1093.17|1098.93|1092.05|27
1732391540000|2024-11-23 19:52:20|1099.91|1093.03|1099.82|1092.94|1100.58|1093.7|1099.82|1092.94|28
1732391550000|2024-11-23 19:52:30|1099.98|1093.1|1099.28|1092.4|1100.13|1093.25|1099.28|1092.4|29
1732391560000|2024-11-23 19:52:40|1099.23|1092.35|1098.44|1091.56|1099.23|1092.35|1098.2|1091.32|33
1732391570000|2024-11-23 19:52:50|1098.42|1091.54|1097.55|1090.67|1098.48|1091.6|1097.55|1090.67|25
1732391580000|2024-11-23 19:53:00|1097.53|1090.65|1097.54|1090.66|1098.2|1091.32|1097.09|1090.21|34
1732391590000|2024-11-23 19:53:10|1097.53|1090.65|1097.42|1090.54|1098.03|1091.15|1097.29|1090.41|34
1732391600000|2024-11-23 19:53:20|1097.37|1090.49|1096.84|1089.96|1097.5|1090.62|1096.84|1089.96|34
1732391610000|2024-11-23 19:53:30|1096.73|1089.85|1096.48|1089.6|1096.73|1089.85|1095.92|1089.04|28
1732391620000|2024-11-23 19:53:40|1096.5|1089.62|1095.91|1089.03|1096.92|1090.04|1095.68|1088.8|27
1732391630000|2024-11-23 19:53:50|1095.92|1089.04|1096.03|1089.15|1096.23|1089.35|1095.74|1088.86|27
1732391640000|2024-11-23 19:54:00|1096|1089.12|1096.22|1089.34|1096.69|1089.81|1095.81|1088.93|30
1732391650000|2024-11-23 19:54:10|1096.44|1089.56|1094.86|1087.98|1096.95|1090.07|1094.86|1087.98|27
1732391660000|2024-11-23 19:54:20|1094.81|1087.93|1095.1|1088.22|1095.1|1088.22|1094.45|1087.57|21
1732391670000|2024-11-23 19:54:30|1095.04|1088.16|1094.51|1087.63|1095.07|1088.19|1094.49|1087.61|27
1732391680000|2024-11-23 19:54:40|1094.6|1087.72|1093.22|1086.34|1094.62|1087.74|1093.05|1086.17|26
1732391690000|2024-11-23 19:54:50|1093.23|1086.35|1092.7|1085.82|1093.24|1086.36|1092.7|1085.82|27
1732391700000|2024-11-23 19:55:00|1092.72|1085.84|1092.31|1085.43|1092.78|1085.9|1091.91|1085.03|26
1732391710000|2024-11-23 19:55:10|1092.33|1085.45|1093.93|1087.05|1093.93|1087.05|1092.33|1085.45|34
1732391720000|2024-11-23 19:55:20|1093.92|1087.04|1092.98|1086.1|1093.92|1087.04|1092.97|1086.09|25
1732391730000|2024-11-23 19:55:30|1093.04|1086.16|1093.28|1086.4|1093.36|1086.48|1092.62|1085.74|33
1732391740000|2024-11-23 19:55:40|1093.21|1086.33|1093.63|1086.75|1093.63|1086.75|1093.14|1086.26|16
1732391750000|2024-11-23 19:55:50|1093.52|1086.64|1092.47|1085.59|1093.61|1086.73|1092.11|1085.23|24
1732391760000|2024-11-23 19:56:00|1092.41|1085.53|1092.72|1085.84|1092.79|1085.91|1092.15|1085.27|22
1732391770000|2024-11-23 19:56:10|1092.84|1085.96|1093.12|1086.24|1093.12|1086.24|1092.44|1085.56|29
1732391780000|2024-11-23 19:56:20|1092.98|1086.1|1092.54|1085.66|1093.16|1086.28|1092.31|1085.43|29
1732391790000|2024-11-23 19:56:30|1092.45|1085.57|1092.61|1085.73|1093.01|1086.13|1092.45|1085.57|31
1732391800000|2024-11-23 19:56:40|1092.64|1085.76|1092.89|1086.01|1092.93|1086.05|1092.47|1085.59|25
1732391810000|2024-11-23 19:56:50|1092.87|1085.99|1092.17|1085.29|1092.87|1085.99|1092.16|1085.28|26
1732391820000|2024-11-23 19:57:00|1092.18|1085.3|1092.02|1085.14|1092.34|1085.46|1091.92|1085.04|21
1732391830000|2024-11-23 19:57:10|1092.32|1085.44|1092.64|1085.76|1093.06|1086.18|1092.32|1085.44|27
1732391840000|2024-11-23 19:57:20|1092.61|1085.73|1091.15|1084.27|1092.61|1085.73|1091.03|1084.15|25
1732391850000|2024-11-23 19:57:30|1091.1|1084.22|1090.65|1083.77|1091.1|1084.22|1090.04|1083.16|33
1732391860000|2024-11-23 19:57:40|1090.64|1083.76|1089.83|1082.95|1090.72|1083.84|1089.71|1082.83|30
1732391870000|2024-11-23 19:57:50|1089.89|1083.01|1089.35|1082.47|1089.93|1083.05|1089.35|1082.47|29
1732391880000|2024-11-23 19:58:00|1089.31|1082.43|1090.17|1083.29|1090.23|1083.35|1089.2|1082.32|34
1732391890000|2024-11-23 19:58:10|1090.25|1083.37|1090.08|1083.2|1090.29|1083.41|1089.68|1082.8|27
1732391900000|2024-11-23 19:58:20|1089.98|1083.1|1089.57|1082.69|1090.2|1083.32|1089.27|1082.39|28
1732391910000|2024-11-23 19:58:30|1089.59|1082.71|1090.22|1083.34|1090.22|1083.34|1089.51|1082.63|17
1732391920000|2024-11-23 19:58:40|1090.18|1083.3|1090.35|1083.47|1090.59|1083.71|1090.03|1083.15|26
1732391930000|2024-11-23 19:58:50|1090.14|1083.26|1089.9|1083.02|1090.68|1083.8|1089.9|1083.02|33
1732391940000|2024-11-23 19:59:00|1090.07|1083.19|1090.03|1083.15|1090.27|1083.39|1089.89|1083.01|24
1732391950000|2024-11-23 19:59:10|1090.01|1083.13|1089.97|1083.09|1090.46|1083.58|1089.88|1083|29
1732391960000|2024-11-23 19:59:20|1090.18|1083.3|1090.2|1083.32|1090.28|1083.4|1090.16|1083.28|12
1732391970000|2024-11-23 19:59:30|1090.24|1083.36|1090.02|1083.14|1090.3|1083.42|1089.77|1082.89|18
1732391980000|2024-11-23 19:59:40|1089.85|1082.97|1090.24|1083.36|1090.24|1083.36|1089.85|1082.97|15
1732391990000|2024-11-23 19:59:50|1090.2|1083.32|1089.58|1082.7|1090.22|1083.34|1089.58|1082.7|13
1732392000000|2024-11-23 20:00:00|1089.57|1082.69|1089.12|1082.24|1089.82|1082.94|1088.75|1081.87|29
1732392010000|2024-11-23 20:00:10|1089.15|1082.27|1088.85|1081.97|1089.77|1082.89|1088.44|1081.56|32
1732392020000|2024-11-23 20:00:20|1088.83|1081.95|1088.51|1081.63|1088.83|1081.95|1088.12|1081.24|25
1732392030000|2024-11-23 20:00:30|1088.31|1081.43|1088.98|1082.1|1089.17|1082.29|1088.31|1081.43|20
1732392040000|2024-11-23 20:00:40|1089.15|1082.27|1089.61|1082.73|1089.61|1082.73|1089.15|1082.27|25
1732392050000|2024-11-23 20:00:50|1089.59|1082.71|1089.35|1082.47|1089.84|1082.96|1089.35|1082.47|27
1732392060000|2024-11-23 20:01:00|1089.04|1082.16|1087.87|1080.99|1089.12|1082.24|1087.72|1080.84|29
1732392070000|2024-11-23 20:01:10|1087.88|1081|1088.66|1081.78|1088.89|1082.01|1087.75|1080.87|31
1732392080000|2024-11-23 20:01:20|1088.61|1081.73|1088.18|1081.3|1088.87|1081.99|1087.87|1080.99|30
1732392090000|2024-11-23 20:01:30|1088.17|1081.29|1088.25|1081.37|1088.9|1082.02|1087.96|1081.08|28
1732392100000|2024-11-23 20:01:40|1088.39|1081.51|1087.87|1080.99|1088.45|1081.57|1087.87|1080.99|31
1732392110000|2024-11-23 20:01:50|1087.85|1080.97|1087.79|1080.91|1088.02|1081.14|1087.63|1080.75|25
1732392120000|2024-11-23 20:02:00|1087.81|1080.93|1088.3|1081.42|1088.35|1081.47|1087.77|1080.89|27
1732392130000|2024-11-23 20:02:10|1088.61|1081.73|1088.01|1081.13|1089.11|1082.23|1087.73|1080.85|31
1732392140000|2024-11-23 20:02:20|1087.92|1081.04|1087.67|1080.79|1088.08|1081.2|1087.67|1080.79|27
1732392150000|2024-11-23 20:02:30|1087.53|1080.65|1086.85|1079.97|1087.54|1080.66|1086.46|1079.58|25
1732392160000|2024-11-23 20:02:40|1087.03|1080.15|1086.58|1079.7|1087.21|1080.33|1086.36|1079.48|30
1732392170000|2024-11-23 20:02:50|1086.67|1079.79|1086.34|1079.46|1086.67|1079.79|1086.16|1079.28|27
1732392180000|2024-11-23 20:03:00|1086.32|1079.44|1086.11|1079.23|1086.33|1079.45|1085.88|1079|29
1732392190000|2024-11-23 20:03:10|1086.17|1079.29|1086.4|1079.52|1086.78|1079.9|1086.06|1079.18|34
1732392200000|2024-11-23 20:03:20|1086.28|1079.4|1086.26|1079.38|1086.32|1079.44|1085.91|1079.03|28
1732392210000|2024-11-23 20:03:30|1086.23|1079.35|1085.87|1078.99|1086.5|1079.62|1085.49|1078.61|30
1732392220000|2024-11-23 20:03:40|1085.85|1078.97|1085.97|1079.09|1085.99|1079.11|1085.84|1078.96|19
1732392230000|2024-11-23 20:03:50|1085.99|1079.11|1086.08|1079.2|1086.08|1079.2|1085.79|1078.91|17
1732392240000|2024-11-23 20:04:00|1086.06|1079.18|1085.68|1078.8|1086.59|1079.71|1085.68|1078.8|27
1732392250000|2024-11-23 20:04:10|1085.55|1078.67|1085.95|1079.07|1086.11|1079.23|1085.55|1078.67|26
1732392260000|2024-11-23 20:04:20|1085.98|1079.1|1087.27|1080.39|1087.27|1080.39|1085.98|1079.1|19
1732392270000|2024-11-23 20:04:30|1087.2|1080.32|1087.2|1080.32|1087.22|1080.34|1086.84|1079.96|26
1732392280000|2024-11-23 20:04:40|1087.17|1080.29|1088.06|1081.18|1088.06|1081.18|1087.04|1080.16|16
1732392290000|2024-11-23 20:04:50|1088.09|1081.21|1089.78|1082.9|1089.95|1083.07|1088.09|1081.21|21
1732392300000|2024-11-23 20:05:00|1089.77|1082.89|1088.52|1081.64|1089.81|1082.93|1088.25|1081.37|32
1732392310000|2024-11-23 20:05:10|1088.49|1081.61|1088.82|1081.94|1089.1|1082.22|1088.45|1081.57|27
1732392320000|2024-11-23 20:05:20|1088.86|1081.98|1088.77|1081.89|1088.86|1081.98|1088.68|1081.8|20
1732392330000|2024-11-23 20:05:30|1088.81|1081.93|1089.27|1082.39|1089.35|1082.47|1088.81|1081.93|20
1732392340000|2024-11-23 20:05:40|1089.23|1082.35|1089.28|1082.4|1089.54|1082.66|1088.83|1081.95|33
1732392350000|2024-11-23 20:05:50|1089.55|1082.67|1089.54|1082.66|1089.91|1083.03|1089.33|1082.45|24
1732392360000|2024-11-23 20:06:00|1089.67|1082.79|1088.77|1081.89|1089.74|1082.86|1088.37|1081.49|30
1732392370000|2024-11-23 20:06:10|1088.74|1081.86|1089.07|1082.19|1089.58|1082.7|1088.63|1081.75|30
1732392380000|2024-11-23 20:06:20|1089.25|1082.37|1088.37|1081.49|1089.36|1082.48|1088.33|1081.45|25
1732392390000|2024-11-23 20:06:30|1088.35|1081.47|1087.84|1080.96|1088.35|1081.47|1087.84|1080.96|30
1732392400000|2024-11-23 20:06:40|1087.79|1080.91|1088.6|1081.72|1088.66|1081.78|1087.79|1080.91|27
1732392410000|2024-11-23 20:06:50|1088.48|1081.6|1088.06|1081.18|1088.49|1081.61|1087.81|1080.93|29
1732392420000|2024-11-23 20:07:00|1088.04|1081.16|1088.17|1081.29|1088.19|1081.31|1087.28|1080.4|35
1732392430000|2024-11-23 20:07:10|1088.13|1081.25|1087.98|1081.1|1088.13|1081.25|1087.39|1080.51|31
1732392440000|2024-11-23 20:07:20|1087.97|1081.09|1087.39|1080.51|1088.3|1081.42|1087.36|1080.48|32
1732392450000|2024-11-23 20:07:30|1087.38|1080.5|1087.25|1080.37|1087.48|1080.6|1086.72|1079.84|28
1732392460000|2024-11-23 20:07:40|1087.21|1080.33|1088.59|1081.71|1088.61|1081.73|1087.16|1080.28|32
1732392470000|2024-11-23 20:07:50|1088.49|1081.61|1087.87|1080.99|1088.53|1081.65|1087.74|1080.86|24
1732392480000|2024-11-23 20:08:00|1087.84|1080.96|1087.69|1080.81|1087.84|1080.96|1087.46|1080.58|24
1732392490000|2024-11-23 20:08:10|1087.7|1080.82|1087.3|1080.42|1088.04|1081.16|1087.29|1080.41|24
1732392500000|2024-11-23 20:08:20|1087.27|1080.39|1085.99|1079.11|1087.27|1080.39|1085.99|1079.11|26
1732392510000|2024-11-23 20:08:30|1086.01|1079.13|1086.51|1079.63|1086.6|1079.72|1086|1079.12|22
1732392520000|2024-11-23 20:08:40|1086.48|1079.6|1086.12|1079.24|1086.52|1079.64|1086.04|1079.16|20
1732392530000|2024-11-23 20:08:50|1086.15|1079.27|1085.72|1078.84|1086.21|1079.33|1085.46|1078.58|23
1732392540000|2024-11-23 20:09:00|1085.79|1078.91|1086.33|1079.45|1086.61|1079.73|1085.6|1078.72|32
1732392550000|2024-11-23 20:09:10|1086.53|1079.65|1087.26|1080.38|1087.32|1080.44|1086.26|1079.38|32
1732392560000|2024-11-23 20:09:20|1087.22|1080.34|1085.53|1078.65|1087.24|1080.36|1085.53|1078.65|31
1732392570000|2024-11-23 20:09:30|1085.17|1078.29|1086|1079.12|1086.04|1079.16|1084.92|1078.04|31
1732392580000|2024-11-23 20:09:40|1086.01|1079.13|1085.27|1078.39|1086.09|1079.21|1085.25|1078.37|25
1732392590000|2024-11-23 20:09:50|1085.3|1078.42|1085.61|1078.73|1085.61|1078.73|1085.21|1078.33|15
1732392600000|2024-11-23 20:10:00|1085.63|1078.75|1086.75|1079.87|1086.75|1079.87|1085.45|1078.57|30
1732392610000|2024-11-23 20:10:10|1086.58|1079.7|1086.99|1080.11|1087.31|1080.43|1086.52|1079.64|30
1732392620000|2024-11-23 20:10:20|1086.95|1080.07|1086.07|1079.19|1086.99|1080.11|1086.03|1079.15|29
1732392630000|2024-11-23 20:10:30|1086.05|1079.17|1085.25|1078.37|1086.05|1079.17|1085.22|1078.34|22
1732392640000|2024-11-23 20:10:40|1085.26|1078.38|1085.28|1078.4|1085.4|1078.52|1084.95|1078.07|25
1732392650000|2024-11-23 20:10:50|1084.99|1078.11|1083.26|1076.38|1085.01|1078.13|1083.17|1076.29|34
1732392660000|2024-11-23 20:11:00|1083.27|1076.39|1081.99|1075.11|1083.35|1076.47|1081.97|1075.09|31
1732392670000|2024-11-23 20:11:10|1082.01|1075.13|1081.66|1074.78|1082.05|1075.17|1081.15|1074.27|32
1732392680000|2024-11-23 20:11:20|1081.76|1074.88|1081.7|1074.82|1081.88|1075|1081.25|1074.37|30
1732392690000|2024-11-23 20:11:30|1081.72|1074.84|1081.28|1074.4|1081.72|1074.84|1080.91|1074.03|29
1732392700000|2024-11-23 20:11:40|1081.78|1074.9|1081.8|1074.92|1082.37|1075.49|1081.67|1074.79|32
1732392710000|2024-11-23 20:11:50|1082.02|1075.14|1082.06|1075.18|1082.06|1075.18|1081.41|1074.53|30
1732392720000|2024-11-23 20:12:00|1081.79|1074.91|1082.08|1075.2|1082.7|1075.82|1081.79|1074.91|33
1732392730000|2024-11-23 20:12:10|1082.1|1075.22|1081.1|1074.22|1082.18|1075.3|1080.41|1073.53|33
1732392740000|2024-11-23 20:12:20|1081.03|1074.15|1080.92|1074.04|1081.14|1074.26|1080.74|1073.86|26
1732392750000|2024-11-23 20:12:30|1080.94|1074.06|1080.56|1073.68|1080.98|1074.1|1080.24|1073.36|29
1732392760000|2024-11-23 20:12:40|1080.58|1073.7|1080.01|1073.13|1080.58|1073.7|1079.54|1072.66|32
1732392770000|2024-11-23 20:12:50|1080.08|1073.2|1079.96|1073.08|1080.22|1073.34|1079.7|1072.82|27
1732392780000|2024-11-23 20:13:00|1079.97|1073.09|1080.02|1073.14|1080.2|1073.32|1079.7|1072.82|31
1732392790000|2024-11-23 20:13:10|1080.01|1073.13|1080.18|1073.3|1080.18|1073.3|1079.57|1072.69|21
1732392800000|2024-11-23 20:13:20|1080.12|1073.24|1079.4|1072.52|1080.58|1073.7|1079.03|1072.15|31
1732392810000|2024-11-23 20:13:30|1079.39|1072.51|1079.3|1072.42|1079.48|1072.6|1079.04|1072.16|26
1732392820000|2024-11-23 20:13:40|1079.31|1072.43|1078.78|1071.9|1079.31|1072.43|1078.72|1071.84|20
1732392830000|2024-11-23 20:13:50|1078.82|1071.94|1079.01|1072.13|1079.2|1072.32|1078.82|1071.94|19
1732392840000|2024-11-23 20:14:00|1079.03|1072.15|1078.98|1072.1|1079.28|1072.4|1078.88|1072|27
1732392850000|2024-11-23 20:14:10|1078.92|1072.04|1079.34|1072.46|1079.48|1072.6|1078.92|1072.04|21
1732392860000|2024-11-23 20:14:20|1079.25|1072.37|1078.9|1072.02|1079.37|1072.49|1078.85|1071.97|18
1732392870000|2024-11-23 20:14:30|1078.87|1071.99|1078.59|1071.71|1078.88|1072|1078.57|1071.69|21
1732392880000|2024-11-23 20:14:40|1078.62|1071.74|1078.77|1071.89|1078.77|1071.89|1078.31|1071.43|27
1732392890000|2024-11-23 20:14:50|1078.23|1071.35|1077.9|1071.02|1078.53|1071.65|1077.9|1071.02|32
1732392900000|2024-11-23 20:15:00|1077.91|1071.03|1078.67|1071.79|1078.67|1071.79|1077.91|1071.03|24
1732392910000|2024-11-23 20:15:10|1078.44|1071.56|1079.23|1072.35|1079.29|1072.41|1078.37|1071.49|32
1732392920000|2024-11-23 20:15:20|1079.34|1072.46|1079.29|1072.41|1079.42|1072.54|1078.85|1071.97|31
1732392930000|2024-11-23 20:15:30|1079.34|1072.46|1078.72|1071.84|1079.36|1072.48|1078.39|1071.51|32
1732392940000|2024-11-23 20:15:40|1078.78|1071.9|1078.97|1072.09|1079|1072.12|1078.67|1071.79|21
1732392950000|2024-11-23 20:15:50|1078.95|1072.07|1077.76|1070.88|1078.97|1072.09|1077.74|1070.86|32
1732392960000|2024-11-23 20:16:00|1077.79|1070.91|1077.83|1070.95|1078.81|1071.93|1077.78|1070.9|31
1732392970000|2024-11-23 20:16:10|1077.87|1070.99|1078.44|1071.56|1078.76|1071.88|1077.87|1070.99|30
1732392980000|2024-11-23 20:16:20|1078.28|1071.4|1079.19|1072.31|1079.58|1072.7|1078.28|1071.4|34
1732392990000|2024-11-23 20:16:30|1079.22|1072.34|1079.7|1072.82|1079.9|1073.02|1079.21|1072.33|35
1732393000000|2024-11-23 20:16:40|1079.68|1072.8|1078.94|1072.06|1079.68|1072.8|1078.76|1071.88|34
1732393010000|2024-11-23 20:16:50|1078.66|1071.78|1078.72|1071.84|1079.06|1072.18|1078.52|1071.64|29
1732393020000|2024-11-23 20:17:00|1078.56|1071.68|1080.12|1073.24|1080.15|1073.27|1078.56|1071.68|33
1732393030000|2024-11-23 20:17:10|1080.14|1073.26|1079.88|1073|1080.31|1073.43|1079.42|1072.54|31
1732393040000|2024-11-23 20:17:20|1079.87|1072.99|1079.54|1072.66|1079.99|1073.11|1079.2|1072.32|33
1732393050000|2024-11-23 20:17:30|1079.45|1072.57|1079.13|1072.25|1079.49|1072.61|1078.9|1072.02|31
1732393060000|2024-11-23 20:17:40|1079.12|1072.24|1079.43|1072.55|1079.81|1072.93|1079.11|1072.23|29
1732393070000|2024-11-23 20:17:50|1079.53|1072.65|1080|1073.12|1080.64|1073.76|1079.53|1072.65|32
1732393080000|2024-11-23 20:18:00|1079.98|1073.1|1081.27|1074.39|1081.3|1074.42|1079.98|1073.1|36
1732393090000|2024-11-23 20:18:10|1081.22|1074.34|1082.39|1075.51|1082.58|1075.7|1081.22|1074.34|34
1732393100000|2024-11-23 20:18:20|1082.34|1075.46|1083.14|1076.26|1083.14|1076.26|1082.01|1075.13|18
1732393110000|2024-11-23 20:18:30|1083.34|1076.46|1082.94|1076.06|1083.71|1076.83|1082.83|1075.95|28
1732393120000|2024-11-23 20:18:40|1082.73|1075.85|1082.6|1075.72|1082.96|1076.08|1082.33|1075.45|30
1732393130000|2024-11-23 20:18:50|1082.52|1075.64|1081.87|1074.99|1082.66|1075.78|1081.87|1074.99|29
1732393140000|2024-11-23 20:19:00|1081.9|1075.02|1080.96|1074.08|1081.92|1075.04|1080.81|1073.93|30
1732393150000|2024-11-23 20:19:10|1081.49|1074.61|1080.66|1073.78|1081.78|1074.9|1080.65|1073.77|32
1732393160000|2024-11-23 20:19:20|1080.32|1073.44|1078.98|1072.1|1080.32|1073.44|1078.95|1072.07|26
1732393170000|2024-11-23 20:19:30|1078.79|1071.91|1078.04|1071.16|1079.28|1072.4|1077.63|1070.75|33
1732393180000|2024-11-23 20:19:40|1078.06|1071.18|1078.23|1071.35|1078.23|1071.35|1077.53|1070.65|33
1732393190000|2024-11-23 20:19:50|1078.21|1071.33|1078.23|1071.35|1078.64|1071.76|1078.11|1071.23|31
1732393200000|2024-11-23 20:20:00|1078.25|1071.37|1077.14|1070.26|1078.37|1071.49|1076.67|1069.79|33
1732393210000|2024-11-23 20:20:10|1077.1|1070.22|1075.91|1069.03|1077.31|1070.43|1075.87|1068.99|36
1732393220000|2024-11-23 20:20:20|1075.92|1069.04|1076.33|1069.45|1076.53|1069.65|1075.55|1068.67|33
1732393230000|2024-11-23 20:20:30|1075.83|1068.95|1076.19|1069.31|1076.38|1069.5|1075.83|1068.95|25
1732393240000|2024-11-23 20:20:40|1076.15|1069.27|1076.04|1069.16|1076.16|1069.28|1075.75|1068.87|17
1732393250000|2024-11-23 20:20:50|1076.03|1069.15|1075.24|1068.36|1076.03|1069.15|1075.24|1068.36|26
1732393260000|2024-11-23 20:21:00|1075.42|1068.54|1075.88|1069|1076.08|1069.2|1075.14|1068.26|33
1732393270000|2024-11-23 20:21:10|1075.94|1069.06|1076.3|1069.42|1076.66|1069.78|1075.73|1068.85|37
1732393280000|2024-11-23 20:21:20|1076.28|1069.4|1075.82|1068.94|1076.28|1069.4|1075.62|1068.74|20
1732393290000|2024-11-23 20:21:30|1075.81|1068.93|1076.59|1069.71|1076.59|1069.71|1075.51|1068.63|23
1732393300000|2024-11-23 20:21:40|1076.6|1069.72|1077.58|1070.7|1077.63|1070.75|1076.54|1069.66|33
1732393310000|2024-11-23 20:21:50|1077.6|1070.72|1077.68|1070.8|1077.83|1070.95|1077.25|1070.37|29
1732393320000|2024-11-23 20:22:00|1077.71|1070.83|1077.3|1070.42|1077.87|1070.99|1077.22|1070.34|32
1732393330000|2024-11-23 20:22:10|1077.21|1070.33|1078.03|1071.15|1078.17|1071.29|1077.09|1070.21|28
1732393340000|2024-11-23 20:22:20|1078.1|1071.22|1078.68|1071.8|1078.68|1071.8|1078.09|1071.21|24
1732393350000|2024-11-23 20:22:30|1078.52|1071.64|1078.85|1071.97|1078.85|1071.97|1078.06|1071.18|28
1732393360000|2024-11-23 20:22:40|1078.86|1071.98|1079.74|1072.86|1080.04|1073.16|1078.86|1071.98|28
1732393370000|2024-11-23 20:22:50|1079.68|1072.8|1080.33|1073.45|1080.33|1073.45|1079.36|1072.48|27
1732393380000|2024-11-23 20:23:00|1080.14|1073.26|1079.37|1072.49|1080.29|1073.41|1079.24|1072.36|39
1732393390000|2024-11-23 20:23:10|1079.38|1072.5|1079.64|1072.76|1079.83|1072.95|1079.23|1072.35|31
1732393400000|2024-11-23 20:23:20|1079.62|1072.74|1080.3|1073.42|1080.32|1073.44|1079.4|1072.52|25
1732393410000|2024-11-23 20:23:30|1080.32|1073.44|1080.1|1073.22|1081.53|1074.65|1080.07|1073.19|28
1732393420000|2024-11-23 20:23:40|1080.08|1073.2|1080.36|1073.48|1081.03|1074.15|1079.72|1072.84|30
1732393430000|2024-11-23 20:23:50|1080.43|1073.55|1080.68|1073.8|1080.78|1073.9|1080|1073.12|30
1732393440000|2024-11-23 20:24:00|1080.76|1073.88|1081.25|1074.37|1081.25|1074.37|1080.56|1073.68|31
1732393450000|2024-11-23 20:24:10|1081.2|1074.32|1081.64|1074.76|1081.64|1074.76|1080.99|1074.11|14
1732393460000|2024-11-23 20:24:20|1081.42|1074.54|1081.41|1074.53|1081.44|1074.56|1081.21|1074.33|15
1732393470000|2024-11-23 20:24:30|1081.18|1074.3|1080.17|1073.29|1081.19|1074.31|1079.73|1072.85|26
1732393480000|2024-11-23 20:24:40|1080.16|1073.28|1079.14|1072.26|1080.54|1073.66|1079.14|1072.26|26
1732393490000|2024-11-23 20:24:50|1078.93|1072.05|1078.53|1071.65|1079.15|1072.27|1078.53|1071.65|23
1732393500000|2024-11-23 20:25:00|1078.54|1071.66|1078.55|1071.67|1079.17|1072.29|1078.36|1071.48|30
1732393510000|2024-11-23 20:25:10|1078.24|1071.36|1076.98|1070.1|1078.39|1071.51|1076.97|1070.09|25
1732393520000|2024-11-23 20:25:20|1076.95|1070.07|1076.81|1069.93|1077.14|1070.26|1076.46|1069.58|22
1732393530000|2024-11-23 20:25:30|1076.77|1069.89|1075.42|1068.54|1076.77|1069.89|1075.42|1068.54|25
1732393540000|2024-11-23 20:25:40|1075.4|1068.52|1073.89|1067.01|1075.4|1068.52|1073.89|1067.01|28
1732393550000|2024-11-23 20:25:50|1073.91|1067.03|1073.43|1066.55|1073.91|1067.03|1073.12|1066.24|29
1732393560000|2024-11-23 20:26:00|1073.45|1066.57|1073.41|1066.53|1073.98|1067.1|1072.93|1066.05|36
1732393570000|2024-11-23 20:26:10|1073.39|1066.51|1073.65|1066.77|1073.73|1066.85|1072.68|1065.8|30
1732393580000|2024-11-23 20:26:20|1073.66|1066.78|1074.22|1067.34|1074.79|1067.91|1073.54|1066.66|32
1732393590000|2024-11-23 20:26:30|1074.29|1067.41|1073.33|1066.45|1074.29|1067.41|1072.97|1066.09|28
1732393600000|2024-11-23 20:26:40|1073.28|1066.4|1073.41|1066.53|1073.68|1066.8|1072.83|1065.95|36
1732393610000|2024-11-23 20:26:50|1073.36|1066.48|1072.82|1065.94|1073.36|1066.48|1072.45|1065.57|27
1732393620000|2024-11-23 20:27:00|1072.63|1065.75|1072.92|1066.04|1073.32|1066.44|1072.45|1065.57|35
1732393630000|2024-11-23 20:27:10|1072.63|1065.75|1072.34|1065.46|1073.13|1066.25|1072|1065.12|27
1732393640000|2024-11-23 20:27:20|1072.32|1065.44|1071.03|1064.15|1072.32|1065.44|1071.03|1064.15|28
1732393650000|2024-11-23 20:27:30|1070.87|1063.99|1070.96|1064.08|1071.17|1064.29|1070.85|1063.97|24
1732393660000|2024-11-23 20:27:40|1070.64|1063.76|1069.23|1062.35|1070.73|1063.85|1069.23|1062.35|33
1732393670000|2024-11-23 20:27:50|1069.25|1062.37|1067.91|1061.03|1069.25|1062.37|1067.91|1061.03|20
1732393680000|2024-11-23 20:28:00|1067.93|1061.05|1068.63|1061.75|1068.89|1062.01|1067.65|1060.77|25
1732393690000|2024-11-23 20:28:10|1068.64|1061.76|1068.89|1062.01|1068.89|1062.01|1067.8|1060.92|28
1732393700000|2024-11-23 20:28:20|1068.84|1061.96|1067.72|1060.84|1068.84|1061.96|1067.72|1060.84|25
1732393710000|2024-11-23 20:28:30|1067.77|1060.89|1067.51|1060.63|1067.83|1060.95|1067.32|1060.44|23
1732393720000|2024-11-23 20:28:40|1067.49|1060.61|1067.72|1060.84|1067.76|1060.88|1067.17|1060.29|30
1732393730000|2024-11-23 20:28:50|1067.71|1060.83|1067.41|1060.53|1067.91|1061.03|1067.41|1060.53|20
1732393740000|2024-11-23 20:29:00|1067.33|1060.45|1067.43|1060.55|1067.82|1060.94|1067.12|1060.24|28
1732393750000|2024-11-23 20:29:10|1067.22|1060.34|1066.36|1059.48|1067.29|1060.41|1066.33|1059.45|30
1732393760000|2024-11-23 20:29:20|1066.34|1059.46|1067.83|1060.95|1068.29|1061.41|1066.05|1059.17|35
1732393770000|2024-11-23 20:29:30|1067.57|1060.69|1067.39|1060.51|1067.84|1060.96|1066.93|1060.05|36
1732393780000|2024-11-23 20:29:40|1067.35|1060.47|1067.51|1060.63|1067.69|1060.81|1066.69|1059.81|31
1732393790000|2024-11-23 20:29:50|1067.5|1060.62|1066.47|1059.59|1067.5|1060.62|1066.18|1059.3|31
1732393800000|2024-11-23 20:30:00|1066.57|1059.69|1066.54|1059.66|1067.39|1060.51|1066.32|1059.44|34
1732393810000|2024-11-23 20:30:10|1066.59|1059.71|1065.59|1058.71|1066.59|1059.71|1065.07|1058.19|34
1732393820000|2024-11-23 20:30:20|1065.49|1058.61|1064.97|1057.76|1065.49|1058.61|1063.63|1056.75|29
1732393830000|2024-11-23 20:30:30|1065.05|1058.17|1065.55|1058.67|1065.79|1058.91|1064.4|1057.52|35
1732393840000|2024-11-23 20:30:40|1065.23|1058.35|1065.89|1059.01|1066.02|1059.14|1064.59|1057.71|31
1732393850000|2024-11-23 20:30:50|1065.91|1059.03|1067.42|1060.54|1067.42|1060.54|1065.73|1058.74|34
1732393860000|2024-11-23 20:31:00|1067.13|1060.25|1066.81|1059.93|1068.49|1061.61|1066.81|1059.93|39
1732393870000|2024-11-23 20:31:10|1067.01|1060.13|1067.74|1060.86|1067.74|1060.86|1066.25|1059.37|33
1732393880000|2024-11-23 20:31:20|1067.52|1060.64|1065.48|1058.6|1067.55|1060.67|1065.48|1058.6|34
1732393890000|2024-11-23 20:31:30|1065.54|1058.66|1066.71|1059.83|1066.73|1059.85|1065.42|1058.54|36
1732393900000|2024-11-23 20:31:40|1066.66|1059.78|1067.31|1060.43|1067.31|1060.43|1066.29|1059.41|32
1732393910000|2024-11-23 20:31:50|1067.29|1060.41|1068.05|1061.17|1068.05|1061.17|1067.07|1060.19|33
1732393920000|2024-11-23 20:32:00|1067.83|1060.95|1068.5|1061.62|1068.63|1061.75|1067.03|1060.15|36
1732393930000|2024-11-23 20:32:10|1068.51|1061.63|1068.3|1061.42|1068.73|1061.85|1067.94|1061.06|35
1732393940000|2024-11-23 20:32:20|1068.29|1061.41|1067.38|1060.5|1068.29|1061.41|1067.23|1060.35|35
1732393950000|2024-11-23 20:32:30|1066.78|1059.9|1066.08|1059.2|1066.78|1059.9|1065.56|1058.68|34
1732393960000|2024-11-23 20:32:40|1066.14|1059.26|1065.88|1059|1066.43|1059.55|1065.41|1058.53|33
1732393970000|2024-11-23 20:32:50|1065.86|1058.98|1067.04|1060.16|1067.04|1060.16|1065.86|1058.98|28
1732393980000|2024-11-23 20:33:00|1066.98|1060.1|1068.04|1061.16|1068.04|1061.16|1066.89|1060.01|29
1732393990000|2024-11-23 20:33:10|1067.89|1061.01|1069.29|1062.41|1069.57|1062.69|1067.74|1060.86|35
1732394000000|2024-11-23 20:33:20|1069.28|1062.4|1068.37|1061.49|1069.47|1062.59|1067.88|1061|26
1732394010000|2024-11-23 20:33:30|1068.29|1061.41|1068.37|1061.49|1068.99|1062.11|1068.18|1061.3|32
1732394020000|2024-11-23 20:33:40|1068.35|1061.47|1068.52|1061.64|1069.07|1062.19|1068.1|1061.22|34
1732394030000|2024-11-23 20:33:50|1068.45|1061.57|1068.93|1062.05|1069.03|1062.15|1068.45|1061.57|29
1732394040000|2024-11-23 20:34:00|1068.98|1062.1|1069.92|1063.04|1070.2|1063.32|1068.93|1062.05|37
1732394050000|2024-11-23 20:34:10|1069.91|1063.03|1070.43|1063.55|1070.67|1063.79|1069.89|1063.01|25
1732394060000|2024-11-23 20:34:20|1070.38|1063.5|1070.51|1063.63|1070.8|1063.92|1070.27|1063.39|27
1732394070000|2024-11-23 20:34:30|1070.49|1063.61|1070.79|1063.91|1071.13|1064.25|1070.46|1063.58|26
1732394080000|2024-11-23 20:34:40|1070.75|1063.87|1071.52|1064.64|1071.74|1064.86|1070.7|1063.82|31
1732394090000|2024-11-23 20:34:50|1071.53|1064.65|1073.02|1066.14|1073.02|1066.14|1071.53|1064.65|30
1732394100000|2024-11-23 20:35:00|1073.07|1066.19|1073.14|1066.26|1074.16|1067.28|1072.88|1066|38
1732394110000|2024-11-23 20:35:10|1073.12|1066.24|1072.35|1065.47|1073.74|1066.86|1072.35|1065.47|32
1732394120000|2024-11-23 20:35:20|1072.24|1065.36|1071.65|1064.77|1072.51|1065.63|1071.57|1064.69|32
1732394130000|2024-11-23 20:35:30|1071.59|1064.71|1070.96|1064.08|1072.14|1065.26|1070.86|1063.98|34
1732394140000|2024-11-23 20:35:40|1070.99|1064.11|1070.65|1063.77|1070.99|1064.11|1070.36|1063.48|28
1732394150000|2024-11-23 20:35:50|1070.59|1063.71|1070.62|1063.74|1071.37|1064.49|1070.59|1063.71|37
1732394160000|2024-11-23 20:36:00|1070.66|1063.78|1072.11|1065.23|1072.19|1065.31|1070.16|1063.28|36
1732394170000|2024-11-23 20:36:10|1072.05|1065.17|1071.65|1064.77|1072.05|1065.17|1070.75|1063.87|34
1732394180000|2024-11-23 20:36:20|1071.67|1064.79|1072.31|1065.43|1072.31|1065.43|1071.07|1064.19|33
1732394190000|2024-11-23 20:36:30|1072.04|1065.16|1073.17|1066.29|1073.43|1066.55|1072|1065.12|35
1732394200000|2024-11-23 20:36:40|1073.15|1066.27|1073.52|1066.64|1073.84|1066.96|1073.08|1066.2|28
1732394210000|2024-11-23 20:36:50|1073.51|1066.63|1075.6|1068.72|1075.71|1068.83|1073.51|1066.63|33
1732394220000|2024-11-23 20:37:00|1075.29|1068.41|1073.91|1067.03|1075.61|1068.73|1073.87|1066.99|32
1732394230000|2024-11-23 20:37:10|1073.86|1066.98|1071.81|1064.93|1073.86|1066.98|1071.79|1064.91|34
1732394240000|2024-11-23 20:37:20|1071.8|1064.92|1071.43|1064.55|1072.6|1065.72|1071.43|1064.55|30
1732394250000|2024-11-23 20:37:30|1071.93|1065.05|1071.94|1065.06|1072.96|1066.08|1071.73|1064.85|36
1732394260000|2024-11-23 20:37:40|1071.98|1065.1|1072.41|1065.53|1072.62|1065.74|1071.55|1064.67|35
1732394270000|2024-11-23 20:37:50|1072.45|1065.57|1072.74|1065.86|1072.94|1066.06|1072.35|1065.47|29
1732394280000|2024-11-23 20:38:00|1072.76|1065.88|1073.19|1066.31|1073.44|1066.56|1072.62|1065.74|31
1732394290000|2024-11-23 20:38:10|1073.15|1066.27|1071.28|1064.4|1073.64|1066.76|1071.27|1064.39|31
1732394300000|2024-11-23 20:38:20|1071.07|1064.19|1072.78|1065.9|1073.04|1066.16|1071.01|1064.13|34
1732394310000|2024-11-23 20:38:30|1072.85|1065.97|1072.35|1065.47|1073.19|1066.31|1071.86|1064.98|32
1732394320000|2024-11-23 20:38:40|1072.34|1065.46|1072.78|1065.9|1073.1|1066.22|1072.1|1065.22|36
1732394330000|2024-11-23 20:38:50|1072.76|1065.88|1072.64|1065.76|1073.24|1066.36|1072.6|1065.72|25
1732394340000|2024-11-23 20:39:00|1072.57|1065.69|1073.1|1066.22|1073.32|1066.44|1072.57|1065.69|32
1732394350000|2024-11-23 20:39:10|1073.07|1066.19|1071.46|1064.58|1073.12|1066.24|1071.46|1064.58|30
1732394360000|2024-11-23 20:39:20|1071.53|1064.65|1071.03|1064.15|1071.75|1064.87|1070.92|1064.04|32
1732394370000|2024-11-23 20:39:30|1071.08|1064.2|1071.26|1064.38|1071.26|1064.38|1070.68|1063.8|33
1732394380000|2024-11-23 20:39:40|1071.24|1064.36|1071.54|1064.66|1071.57|1064.69|1070.84|1063.96|25
1732394390000|2024-11-23 20:39:50|1071.51|1064.63|1071.73|1064.85|1071.94|1065.06|1071.25|1064.37|32
1732394400000|2024-11-23 20:40:00|1071.55|1064.67|1072.34|1065.46|1073|1066.12|1071.55|1064.67|36
1732394410000|2024-11-23 20:40:10|1072.45|1065.57|1070.85|1063.97|1072.7|1065.82|1070.85|1063.97|35
1732394420000|2024-11-23 20:40:20|1070.82|1063.94|1069.1|1062.22|1070.82|1063.94|1068.77|1061.89|38
1732394430000|2024-11-23 20:40:30|1068.89|1062.01|1067.87|1060.99|1069.54|1062.66|1067.47|1060.59|33
1732394440000|2024-11-23 20:40:40|1067.85|1060.97|1068.23|1061.35|1068.24|1061.36|1067.54|1060.66|33
1732394450000|2024-11-23 20:40:50|1067.89|1061.01|1067.58|1060.7|1068.37|1061.49|1067.18|1060.3|33
1732394460000|2024-11-23 20:41:00|1067.65|1060.77|1068.22|1061.34|1068.26|1061.38|1067.18|1060.3|32
1732394470000|2024-11-23 20:41:10|1068.14|1061.26|1068.75|1061.87|1068.92|1062.04|1067.99|1061.11|35
1732394480000|2024-11-23 20:41:20|1068.87|1061.99|1069.4|1062.52|1069.89|1063.01|1068.85|1061.97|34
1732394490000|2024-11-23 20:41:30|1069.44|1062.56|1070.06|1063.18|1070.06|1063.18|1069.4|1062.52|34
1732394500000|2024-11-23 20:41:40|1070.15|1063.27|1069.35|1062.47|1070.16|1063.28|1069.03|1062.15|37
1732394510000|2024-11-23 20:41:50|1069.3|1062.42|1069.07|1062.19|1069.34|1062.46|1068.98|1062.1|29
1732394520000|2024-11-23 20:42:00|1069.09|1062.21|1070.1|1063.22|1070.2|1063.32|1068.87|1061.99|35
1732394530000|2024-11-23 20:42:10|1070.2|1063.32|1071.31|1064.43|1071.38|1064.5|1070.04|1063.16|29
1732394540000|2024-11-23 20:42:20|1071.04|1064.16|1071.31|1064.43|1071.36|1064.48|1070.03|1063.15|28
1732394550000|2024-11-23 20:42:30|1071.2|1064.32|1071.46|1064.58|1071.49|1064.61|1071.04|1064.16|27
1732394560000|2024-11-23 20:42:40|1071.36|1064.48|1072.08|1065.2|1072.39|1065.51|1071.33|1064.45|27
1732394570000|2024-11-23 20:42:50|1072.12|1065.24|1073.23|1066.35|1073.4|1066.52|1071.82|1064.94|35
1732394580000|2024-11-23 20:43:00|1073.21|1066.33|1072.95|1066.07|1073.34|1066.46|1072.61|1065.73|30
1732394590000|2024-11-23 20:43:10|1072.99|1066.11|1072.75|1065.87|1073.29|1066.41|1072.72|1065.84|28
1732394600000|2024-11-23 20:43:20|1072.8|1065.92|1073.82|1066.94|1074.07|1067.19|1072.8|1065.92|30
1732394610000|2024-11-23 20:43:30|1073.89|1067.01|1074.49|1067.61|1074.9|1068.02|1073.89|1067.01|25
1732394620000|2024-11-23 20:43:40|1074.46|1067.58|1074.27|1067.39|1074.84|1067.96|1074.2|1067.32|27
1732394630000|2024-11-23 20:43:50|1074.34|1067.46|1074.64|1067.76|1074.64|1067.76|1073.89|1067.01|25
1732394640000|2024-11-23 20:44:00|1074.74|1067.86|1074.53|1067.65|1074.8|1067.92|1074.43|1067.55|24
1732394650000|2024-11-23 20:44:10|1074.52|1067.64|1075.08|1068.2|1075.08|1068.2|1074.52|1067.64|20
1732394660000|2024-11-23 20:44:20|1075.09|1068.21|1075.3|1068.42|1075.3|1068.42|1075.04|1068.16|14
1732394670000|2024-11-23 20:44:30|1075.45|1068.57|1075.76|1068.88|1075.88|1069|1075.42|1068.54|26
1732394680000|2024-11-23 20:44:40|1075.84|1068.96|1076.06|1069.18|1076.06|1069.18|1075.71|1068.83|22
1732394690000|2024-11-23 20:44:50|1076.09|1069.21|1076.05|1069.17|1076.12|1069.24|1075.84|1068.96|16
1732394700000|2024-11-23 20:45:00|1076.06|1069.18|1077.01|1070.13|1077.01|1070.13|1075.94|1069.06|23
1732394710000|2024-11-23 20:45:10|1076.71|1069.83|1075.63|1068.75|1077.01|1070.13|1075.1|1068.22|32
1732394720000|2024-11-23 20:45:20|1075.52|1068.64|1076.82|1069.94|1076.82|1069.94|1075.42|1068.54|34
1732394730000|2024-11-23 20:45:30|1076.69|1069.81|1076.91|1070.03|1077.01|1070.13|1076.69|1069.81|15
1732394740000|2024-11-23 20:45:40|1076.69|1069.81|1076.98|1070.1|1076.98|1070.1|1076.34|1069.46|33
1732394750000|2024-11-23 20:45:50|1077.03|1070.15|1076.93|1070.05|1077.18|1070.3|1076.77|1069.89|25
1732394760000|2024-11-23 20:46:00|1076.95|1070.07|1076.98|1070.1|1077.42|1070.54|1076.95|1070.07|24
1732394770000|2024-11-23 20:46:10|1076.97|1070.09|1076.37|1069.49|1077.12|1070.24|1076.31|1069.43|35
1732394780000|2024-11-23 20:46:20|1076.64|1069.76|1076.74|1069.86|1076.77|1069.89|1076.43|1069.55|25
1732394790000|2024-11-23 20:46:30|1076.75|1069.87|1076.38|1069.5|1076.97|1070.09|1076.15|1069.27|29
1732394800000|2024-11-23 20:46:40|1076.4|1069.52|1075.53|1068.65|1076.4|1069.52|1075.35|1068.47|25
1732394810000|2024-11-23 20:46:50|1075.5|1068.62|1075.71|1068.83|1075.71|1068.83|1075.14|1068.26|22
1732394820000|2024-11-23 20:47:00|1075.67|1068.79|1076.18|1069.3|1076.27|1069.39|1075.51|1068.63|28
1732394830000|2024-11-23 20:47:10|1076.16|1069.28|1076.74|1069.86|1076.84|1069.96|1076.16|1069.28|26
1732394840000|2024-11-23 20:47:20|1076.77|1069.89|1077.17|1070.29|1077.21|1070.33|1076.7|1069.82|26
1732394850000|2024-11-23 20:47:30|1077.19|1070.31|1077.01|1070.13|1077.33|1070.45|1076.83|1069.95|28
1732394860000|2024-11-23 20:47:40|1076.93|1070.05|1077|1070.12|1077.2|1070.32|1076.53|1069.65|24
1732394870000|2024-11-23 20:47:50|1077.07|1070.19|1076.3|1069.42|1077.09|1070.21|1076.19|1069.31|28
1732394880000|2024-11-23 20:48:00|1076.18|1069.3|1074.52|1067.64|1076.18|1069.3|1074.52|1067.64|32
1732394890000|2024-11-23 20:48:10|1074.54|1067.66|1074.14|1067.26|1074.86|1067.98|1074.14|1067.26|31
1732394900000|2024-11-23 20:48:20|1074.17|1067.29|1073.23|1066.35|1074.62|1067.74|1073.01|1066.13|31
1732394910000|2024-11-23 20:48:30|1073.01|1066.13|1073.34|1066.46|1074.05|1067.17|1073.01|1066.13|29
1732394920000|2024-11-23 20:48:40|1073.36|1066.48|1072.75|1065.87|1073.46|1066.58|1072.25|1065.37|27
1732394930000|2024-11-23 20:48:50|1072.7|1065.82|1072.09|1065.21|1072.7|1065.82|1071.91|1065.03|30
1732394940000|2024-11-23 20:49:00|1071.98|1065.1|1072.52|1065.64|1072.52|1065.64|1071.41|1064.53|34
1732394950000|2024-11-23 20:49:10|1072.5|1065.62|1073.38|1066.5|1073.51|1066.63|1072.46|1065.58|27
1732394960000|2024-11-23 20:49:20|1073.34|1066.46|1072.28|1065.4|1073.34|1066.46|1072.2|1065.32|36
1732394970000|2024-11-23 20:49:30|1072.31|1065.43|1072.91|1066.03|1073.01|1066.13|1072.13|1065.25|26
1732394980000|2024-11-23 20:49:40|1072.74|1065.86|1073.57|1066.69|1073.66|1066.78|1072.74|1065.86|33
1732394990000|2024-11-23 20:49:50|1073.68|1066.8|1073.61|1066.73|1073.68|1066.8|1073.06|1066.18|26
1732395000000|2024-11-23 20:50:00|1073.64|1066.76|1073.32|1066.44|1073.97|1067.09|1073.09|1066.21|31
1732395010000|2024-11-23 20:50:10|1073.31|1066.43|1071.93|1065.05|1073.31|1066.43|1071.93|1065.05|35
1732395020000|2024-11-23 20:50:20|1071.84|1064.96|1071.51|1064.63|1071.94|1065.06|1071.48|1064.6|25
1732395030000|2024-11-23 20:50:30|1071.3|1064.42|1069.2|1062.32|1071.34|1064.46|1069.2|1062.32|28
1732395040000|2024-11-23 20:50:40|1069.17|1062.29|1069.67|1062.79|1070.07|1063.19|1068.75|1061.87|34
1732395050000|2024-11-23 20:50:50|1069.63|1062.75|1070.26|1063.38|1070.27|1063.39|1069.43|1062.55|34
1732395060000|2024-11-23 20:51:00|1070.37|1063.49|1071.43|1064.55|1071.59|1064.71|1070.37|1063.49|30
1732395070000|2024-11-23 20:51:10|1071.55|1064.67|1072.34|1065.46|1072.52|1065.64|1071.34|1064.46|35
1732395080000|2024-11-23 20:51:20|1072.38|1065.5|1071.99|1065.11|1072.38|1065.5|1071.66|1064.78|32
1732395090000|2024-11-23 20:51:30|1072.03|1065.15|1071.06|1064.18|1072.03|1065.15|1070.7|1063.82|28
1732395100000|2024-11-23 20:51:40|1071.26|1064.38|1070.9|1064.02|1071.26|1064.38|1070.09|1063.21|32
1732395110000|2024-11-23 20:51:50|1070.88|1064|1069.9|1063.02|1070.89|1064.01|1069.9|1063.02|28
1732395120000|2024-11-23 20:52:00|1069.72|1062.84|1070.73|1063.85|1070.73|1063.85|1069.63|1062.75|28
1732395130000|2024-11-23 20:52:10|1070.7|1063.82|1071.21|1064.33|1071.34|1064.46|1070.61|1063.73|29
1732395140000|2024-11-23 20:52:20|1070.89|1064.01|1071.01|1064.13|1071.2|1064.32|1070.53|1063.65|29
1732395150000|2024-11-23 20:52:30|1071.12|1064.24|1071.72|1064.84|1071.83|1064.95|1071.08|1064.2|27
1732395160000|2024-11-23 20:52:40|1071.7|1064.82|1071.37|1064.49|1071.74|1064.86|1071.25|1064.37|17
1732395170000|2024-11-23 20:52:50|1071.36|1064.48|1070.69|1063.81|1071.36|1064.48|1070.36|1063.48|21
1732395180000|2024-11-23 20:53:00|1070.6|1063.72|1070.66|1063.78|1070.8|1063.92|1070.2|1063.32|27
1732395190000|2024-11-23 20:53:10|1070.64|1063.76|1070.03|1063.15|1071.09|1064.21|1070.03|1063.15|26
1732395200000|2024-11-23 20:53:20|1069.91|1063.03|1070.84|1063.96|1070.84|1063.96|1069.88|1063|18
1732395210000|2024-11-23 20:53:30|1070.82|1063.94|1070.53|1063.65|1070.83|1063.95|1070.11|1063.23|28
1732395220000|2024-11-23 20:53:40|1070.54|1063.66|1070.99|1064.11|1071.02|1064.14|1070.54|1063.66|25
1732395230000|2024-11-23 20:53:50|1071.01|1064.13|1071.06|1064.18|1071.64|1064.76|1070.99|1064.11|27
1732395240000|2024-11-23 20:54:00|1071|1064.12|1071.67|1064.79|1071.97|1065.09|1071|1064.12|25
1732395250000|2024-11-23 20:54:10|1071.38|1064.5|1071.16|1064.28|1071.38|1064.5|1070.54|1063.66|26
1732395260000|2024-11-23 20:54:20|1071.23|1064.35|1071.11|1064.23|1071.61|1064.73|1070.77|1063.89|32
1732395270000|2024-11-23 20:54:30|1071.1|1064.22|1072.07|1065.19|1072.18|1065.3|1070.85|1063.97|31
1732395280000|2024-11-23 20:54:40|1071.84|1064.96|1071.97|1065.09|1072.05|1065.17|1071.48|1064.6|26
1732395290000|2024-11-23 20:54:50|1071.88|1065|1070.97|1064.09|1072.11|1065.23|1070.87|1063.99|31
1732395300000|2024-11-23 20:55:00|1070.88|1064|1071|1064.12|1071.17|1064.29|1070.24|1063.36|31
1732395310000|2024-11-23 20:55:10|1071.02|1064.14|1071.71|1064.83|1071.71|1064.83|1071.02|1064.14|32
1732395320000|2024-11-23 20:55:20|1071.61|1064.73|1072.48|1065.6|1072.67|1065.79|1071.61|1064.73|29
1732395330000|2024-11-23 20:55:30|1072.55|1065.67|1072.89|1066.01|1073.43|1066.55|1072.43|1065.55|32
1732395340000|2024-11-23 20:55:40|1073|1066.12|1073.36|1066.48|1073.45|1066.57|1072.82|1065.94|35
1732395350000|2024-11-23 20:55:50|1073.35|1066.47|1073.49|1066.61|1073.83|1066.95|1073.2|1066.32|28
1732395360000|2024-11-23 20:56:00|1073.14|1066.26|1073.3|1066.42|1073.59|1066.71|1073.14|1066.26|29
1732395370000|2024-11-23 20:56:10|1073.32|1066.44|1072.75|1065.87|1073.32|1066.44|1072.67|1065.79|24
1732395380000|2024-11-23 20:56:20|1072.8|1065.92|1072.39|1065.51|1072.8|1065.92|1072.21|1065.33|26
1732395390000|2024-11-23 20:56:30|1072.38|1065.5|1072.94|1066.06|1073.25|1066.37|1072.38|1065.5|32
1732395400000|2024-11-23 20:56:40|1072.87|1065.99|1072.99|1066.11|1073.05|1066.17|1072.65|1065.77|24
1732395410000|2024-11-23 20:56:50|1072.9|1066.02|1073.6|1066.72|1073.64|1066.76|1072.9|1066.02|26
1732395420000|2024-11-23 20:57:00|1073.71|1066.83|1073.08|1066.2|1073.71|1066.83|1073.08|1066.2|27
1732395430000|2024-11-23 20:57:10|1072.83|1065.95|1072.38|1065.5|1072.95|1066.07|1072.38|1065.5|28
1732395440000|2024-11-23 20:57:20|1072.29|1065.41|1072.87|1065.99|1072.94|1066.06|1072.29|1065.41|29
1732395450000|2024-11-23 20:57:30|1072.92|1066.04|1073.33|1066.45|1073.67|1066.79|1072.9|1066.02|25
1732395460000|2024-11-23 20:57:40|1073.27|1066.39|1073|1066.12|1073.27|1066.39|1072.68|1065.8|29
1732395470000|2024-11-23 20:57:50|1072.99|1066.11|1072.96|1066.08|1073.06|1066.18|1072.76|1065.88|18
1732395480000|2024-11-23 20:58:00|1073.06|1066.18|1073.02|1066.14|1073.11|1066.23|1072.53|1065.65|22
1732395490000|2024-11-23 20:58:10|1072.99|1066.11|1073.63|1066.75|1073.63|1066.75|1072.83|1065.95|21
1732395500000|2024-11-23 20:58:20|1073.66|1066.78|1073.63|1066.75|1073.75|1066.87|1073.35|1066.47|28
1732395510000|2024-11-23 20:58:30|1073.65|1066.77|1073.73|1066.85|1074.07|1067.19|1073.46|1066.58|29
1732395520000|2024-11-23 20:58:40|1073.64|1066.76|1073.05|1066.17|1073.75|1066.87|1073|1066.12|23
1732395530000|2024-11-23 20:58:50|1073.01|1066.13|1074.13|1067.25|1074.19|1067.31|1073.01|1066.13|30
1732395540000|2024-11-23 20:59:00|1074.09|1067.21|1073.75|1066.87|1074.09|1067.21|1073.7|1066.82|28
1732395550000|2024-11-23 20:59:10|1073.74|1066.86|1073.04|1066.16|1073.74|1066.86|1073.04|1066.16|27
1732395560000|2024-11-23 20:59:20|1073.03|1066.15|1073.68|1066.8|1073.77|1066.89|1072.96|1066.08|24
1732395570000|2024-11-23 20:59:30|1073.72|1066.84|1073.35|1066.47|1073.92|1067.04|1073.32|1066.44|24
1732395580000|2024-11-23 20:59:40|1073.2|1066.32|1073.73|1066.85|1073.73|1066.85|1073.03|1066.15|17
1732395590000|2024-11-23 20:59:50|1073.74|1066.86|1073.29|1066.41|1073.87|1066.99|1073.17|1066.29|24
1732395600000|2024-11-23 21:00:00|1073.45|1066.57|1073.68|1066.8|1073.68|1066.8|1073.16|1066.28|28
1732395610000|2024-11-23 21:00:10|1073.62|1066.74|1073.17|1066.29|1073.66|1066.78|1072.79|1065.91|30
1732395620000|2024-11-23 21:00:20|1073.21|1066.33|1072.81|1065.93|1073.26|1066.38|1072.59|1065.71|34
1732395630000|2024-11-23 21:00:30|1072.79|1065.91|1071.66|1064.78|1072.79|1065.91|1071.65|1064.77|29
1732395640000|2024-11-23 21:00:40|1071.9|1065.02|1072.93|1066.05|1072.98|1066.1|1071.7|1064.82|32
1732395650000|2024-11-23 21:00:50|1072.94|1066.06|1073.73|1066.85|1073.73|1066.85|1072.85|1065.97|21
1732395660000|2024-11-23 21:01:00|1073.82|1066.94|1074.49|1067.61|1074.6|1067.72|1073.82|1066.94|26
1732395670000|2024-11-23 21:01:10|1074.6|1067.72|1073.86|1066.98|1074.81|1067.93|1073.52|1066.64|30
1732395680000|2024-11-23 21:01:20|1073.83|1066.95|1074.62|1067.74|1074.62|1067.74|1073.7|1066.82|30
1732395690000|2024-11-23 21:01:30|1074.59|1067.71|1073.89|1067.01|1074.79|1067.91|1073.78|1066.9|27
1732395700000|2024-11-23 21:01:40|1073.86|1066.98|1073.78|1066.9|1074.19|1067.31|1073.45|1066.57|21
1732395710000|2024-11-23 21:01:50|1073.77|1066.89|1073.84|1066.96|1073.87|1066.99|1073.52|1066.64|20
1732395720000|2024-11-23 21:02:00|1073.92|1067.04|1073.45|1066.57|1074.02|1067.14|1073.28|1066.4|31
1732395730000|2024-11-23 21:02:10|1073.41|1066.53|1073.31|1066.43|1073.47|1066.59|1073.11|1066.23|28
1732395740000|2024-11-23 21:02:20|1073.3|1066.42|1073.19|1066.31|1073.68|1066.8|1073|1066.12|18
1732395750000|2024-11-23 21:02:30|1073.02|1066.14|1073.12|1066.24|1073.23|1066.35|1072.7|1065.82|18
1732395760000|2024-11-23 21:02:40|1073.13|1066.25|1073.16|1066.28|1073.34|1066.46|1072.97|1066.09|23
1732395770000|2024-11-23 21:02:50|1073.22|1066.34|1072.6|1065.72|1073.22|1066.34|1072.55|1065.67|27
1732395780000|2024-11-23 21:03:00|1072.42|1065.54|1070.57|1063.69|1072.45|1065.57|1070.35|1063.47|35
1732395790000|2024-11-23 21:03:10|1070.59|1063.71|1068.72|1061.84|1070.69|1063.81|1068.72|1061.84|34
1732395800000|2024-11-23 21:03:20|1068.86|1061.98|1068.24|1061.36|1068.86|1061.98|1067.78|1060.9|29
1732395810000|2024-11-23 21:03:30|1068.3|1061.42|1069.27|1062.39|1069.83|1062.95|1068.23|1061.35|35
1732395820000|2024-11-23 21:03:40|1069.42|1062.54|1070.79|1063.91|1070.79|1063.91|1069.42|1062.54|23
1732395830000|2024-11-23 21:03:50|1071.02|1064.14|1071.06|1064.18|1071.51|1064.63|1070.63|1063.75|28
1732395840000|2024-11-23 21:04:00|1070.85|1063.97|1071.71|1064.83|1071.71|1064.83|1070.68|1063.8|29
1732395850000|2024-11-23 21:04:10|1071.81|1064.93|1073.03|1066.15|1073.03|1066.15|1071.8|1064.92|24
1732395860000|2024-11-23 21:04:20|1072.97|1066.09|1073.13|1066.25|1073.87|1066.99|1072.92|1066.04|29
1732395870000|2024-11-23 21:04:30|1073.21|1066.33|1072.29|1065.41|1073.21|1066.33|1071.91|1065.03|28
1732395880000|2024-11-23 21:04:40|1072.24|1065.36|1070.99|1064.11|1072.24|1065.36|1070.99|1064.11|28
1732395890000|2024-11-23 21:04:50|1070.97|1064.09|1071|1064.12|1071.08|1064.2|1070.67|1063.79|29
1732395900000|2024-11-23 21:05:00|1071.01|1064.13|1071.26|1064.38|1071.52|1064.64|1070.57|1063.69|33
1732395910000|2024-11-23 21:05:10|1071.28|1064.4|1070.11|1063.23|1071.3|1064.42|1070.11|1063.23|32
1732395920000|2024-11-23 21:05:20|1070.07|1063.19|1070.66|1063.78|1070.96|1064.08|1070.07|1063.19|33
1732395930000|2024-11-23 21:05:30|1070.67|1063.79|1071.01|1064.13|1071.04|1064.16|1070.54|1063.66|28
1732395940000|2024-11-23 21:05:40|1070.98|1064.1|1070.99|1064.11|1071.19|1064.31|1070.7|1063.82|26
1732395950000|2024-11-23 21:05:50|1071.01|1064.13|1071.15|1064.27|1071.18|1064.3|1070.89|1064.01|27
1732395960000|2024-11-23 21:06:00|1071.45|1064.57|1072.17|1065.29|1072.31|1065.43|1071.44|1064.56|26
1732395970000|2024-11-23 21:06:10|1072.16|1065.28|1071.53|1064.65|1072.16|1065.28|1071.36|1064.48|31
1732395980000|2024-11-23 21:06:20|1071.49|1064.61|1072.05|1065.17|1072.11|1065.23|1071.49|1064.61|28
1732395990000|2024-11-23 21:06:30|1072.14|1065.26|1071.62|1064.74|1072.14|1065.26|1071.57|1064.69|31
1732396000000|2024-11-23 21:06:40|1071.85|1064.97|1072.91|1066.03|1072.99|1066.11|1071.85|1064.97|28
1732396010000|2024-11-23 21:06:50|1072.99|1066.11|1072.65|1065.77|1073.3|1066.42|1072.65|1065.77|25
1732396020000|2024-11-23 21:07:00|1072.64|1065.76|1072.45|1065.57|1072.72|1065.84|1072.19|1065.31|23
1732396030000|2024-11-23 21:07:10|1072.51|1065.63|1073.28|1066.4|1073.45|1066.57|1072.45|1065.57|27
1732396040000|2024-11-23 21:07:20|1073.37|1066.49|1073.95|1067.07|1073.95|1067.07|1073.2|1066.32|22
1732396050000|2024-11-23 21:07:30|1073.82|1066.94|1073.87|1066.99|1074.07|1067.19|1073.73|1066.85|22
1732396060000|2024-11-23 21:07:40|1073.94|1067.06|1074.15|1067.27|1074.15|1067.27|1073.89|1067.01|24
1732396070000|2024-11-23 21:07:50|1074.23|1067.35|1074.47|1067.59|1074.54|1067.66|1074.23|1067.35|22
1732396080000|2024-11-23 21:08:00|1074.61|1067.73|1076|1069.12|1076.04|1069.16|1074.55|1067.67|33
1732396090000|2024-11-23 21:08:10|1075.99|1069.11|1075.89|1069.01|1076.29|1069.41|1075.71|1068.83|21
1732396100000|2024-11-23 21:08:20|1075.93|1069.05|1075.8|1068.92|1076.29|1069.41|1075.79|1068.91|27
1732396110000|2024-11-23 21:08:30|1075.97|1069.09|1076.38|1069.5|1076.66|1069.78|1075.69|1068.81|25
1732396120000|2024-11-23 21:08:40|1076.27|1069.39|1076.74|1069.86|1076.74|1069.86|1076.27|1069.39|23
1732396130000|2024-11-23 21:08:50|1076.7|1069.82|1076.88|1070|1077.32|1070.44|1076.7|1069.82|25
1732396140000|2024-11-23 21:09:00|1076.87|1069.99|1077.1|1070.22|1077.1|1070.22|1076.51|1069.63|33
1732396150000|2024-11-23 21:09:10|1077.07|1070.19|1077.28|1070.4|1077.48|1070.6|1077.07|1070.19|24
1732396160000|2024-11-23 21:09:20|1077.35|1070.47|1077.42|1070.54|1077.56|1070.68|1077.18|1070.3|25
1732396170000|2024-11-23 21:09:30|1077.36|1070.48|1077.27|1070.39|1077.45|1070.57|1077.07|1070.19|23
1732396180000|2024-11-23 21:09:40|1077.37|1070.49|1077.36|1070.48|1077.44|1070.56|1077.26|1070.38|20
1732396190000|2024-11-23 21:09:50|1077.22|1070.34|1078.13|1071.25|1078.13|1071.25|1077.15|1070.27|24
1732396200000|2024-11-23 21:10:00|1078|1071.12|1078.7|1071.82|1078.82|1071.94|1077.81|1070.93|24
1732396210000|2024-11-23 21:10:10|1078.72|1071.84|1079.06|1072.18|1079.06|1072.18|1078.48|1071.6|25
1732396220000|2024-11-23 21:10:20|1078.92|1072.04|1079.38|1072.5|1079.38|1072.5|1078.92|1072.04|18
1732396230000|2024-11-23 21:10:30|1079.21|1072.33|1079.38|1072.5|1079.38|1072.5|1079.03|1072.15|20
1732396240000|2024-11-23 21:10:40|1079.28|1072.4|1079.36|1072.48|1079.43|1072.55|1079.24|1072.36|20
1732396250000|2024-11-23 21:10:50|1079.38|1072.5|1079.69|1072.81|1079.71|1072.83|1079.25|1072.37|24
1732396260000|2024-11-23 21:11:00|1079.71|1072.83|1079.69|1072.81|1079.96|1073.08|1079.6|1072.72|26
1732396270000|2024-11-23 21:11:10|1079.7|1072.82|1079.49|1072.61|1079.71|1072.83|1079.27|1072.39|19
1732396280000|2024-11-23 21:11:20|1079.5|1072.62|1079.3|1072.42|1079.6|1072.72|1079.17|1072.29|15
1732396290000|2024-11-23 21:11:30|1079.23|1072.35|1079|1072.12|1079.53|1072.65|1078.97|1072.09|15
1732396300000|2024-11-23 21:11:40|1078.93|1072.05|1079.06|1072.18|1079.25|1072.37|1078.93|1072.05|18
1732396310000|2024-11-23 21:11:50|1078.98|1072.1|1078.62|1071.74|1078.98|1072.1|1078.55|1071.67|21
1732396320000|2024-11-23 21:12:00|1078.63|1071.75|1077.32|1070.44|1078.63|1071.75|1077.32|1070.44|24
1732396330000|2024-11-23 21:12:10|1077.28|1070.4|1077.38|1070.5|1077.47|1070.59|1076.88|1070|25
1732396340000|2024-11-23 21:12:20|1077.37|1070.49|1077.61|1070.73|1077.68|1070.8|1077.37|1070.49|21
1732396350000|2024-11-23 21:12:30|1077.68|1070.8|1077.99|1071.11|1078.01|1071.13|1077.68|1070.8|25
1732396360000|2024-11-23 21:12:40|1077.98|1071.1|1077.5|1070.62|1077.98|1071.1|1077.37|1070.49|30
1732396370000|2024-11-23 21:12:50|1077.48|1070.6|1076.81|1069.93|1077.48|1070.6|1076.51|1069.63|25
1732396380000|2024-11-23 21:13:00|1076.78|1069.9|1076.26|1069.38|1076.81|1069.93|1076.26|1069.38|31
1732396390000|2024-11-23 21:13:10|1076.24|1069.36|1075.26|1068.38|1076.24|1069.36|1075.26|1068.38|20
1732396400000|2024-11-23 21:13:20|1075.23|1068.35|1075.25|1068.37|1075.38|1068.5|1074.88|1068|22
1732396410000|2024-11-23 21:13:30|1075.24|1068.36|1075.25|1068.37|1075.63|1068.75|1075.18|1068.3|22
1732396420000|2024-11-23 21:13:40|1075.23|1068.35|1075.22|1068.34|1075.29|1068.41|1075.09|1068.21|11
1732396430000|2024-11-23 21:13:50|1075.18|1068.3|1075.77|1068.89|1075.78|1068.9|1074.88|1068|18
1732396440000|2024-11-23 21:14:00|1075.69|1068.81|1075.88|1069|1075.96|1069.08|1075.69|1068.81|11
1732396450000|2024-11-23 21:14:10|1075.9|1069.02|1075.57|1068.69|1075.9|1069.02|1075.43|1068.55|15
1732396460000|2024-11-23 21:14:20|1075.55|1068.67|1075.66|1068.78|1075.66|1068.78|1075.1|1068.22|22
1732396470000|2024-11-23 21:14:30|1075.65|1068.77|1075.73|1068.85|1075.86|1068.98|1075.65|1068.77|15
1732396480000|2024-11-23 21:14:40|1075.85|1068.97|1075.33|1068.45|1076.24|1069.36|1075.31|1068.43|24
1732396490000|2024-11-23 21:14:50|1075.35|1068.47|1075.07|1068.19|1075.35|1068.47|1074.92|1068.04|13
1732396500000|2024-11-23 21:15:00|1074.94|1068.06|1075.26|1068.38|1075.33|1068.45|1074.61|1067.73|28
1732396510000|2024-11-23 21:15:10|1075.39|1068.51|1075.31|1068.43|1075.47|1068.59|1074.64|1067.76|27
1732396520000|2024-11-23 21:15:20|1075.29|1068.41|1076.42|1069.54|1076.44|1069.56|1075.22|1068.34|23
1732396530000|2024-11-23 21:15:30|1076.33|1069.45|1076.95|1070.07|1076.95|1070.07|1076.33|1069.45|18
1732396540000|2024-11-23 21:15:40|1077.06|1070.18|1076.7|1069.82|1077.36|1070.48|1076.63|1069.75|29
1732396550000|2024-11-23 21:15:50|1076.67|1069.79|1076.56|1069.68|1076.67|1069.79|1076.34|1069.46|18
1732396560000|2024-11-23 21:16:00|1076.58|1069.7|1076.03|1069.15|1077.01|1070.13|1075.88|1069|28
1732396570000|2024-11-23 21:16:10|1075.86|1068.98|1076.74|1069.86|1076.81|1069.93|1075.56|1068.68|25
1732396580000|2024-11-23 21:16:20|1076.5|1069.62|1076.02|1069.14|1076.5|1069.62|1075.76|1068.88|25
1732396590000|2024-11-23 21:16:30|1075.81|1068.93|1075.52|1068.64|1076.07|1069.19|1075.52|1068.64|27
1732396600000|2024-11-23 21:16:40|1075.5|1068.62|1074.44|1067.56|1075.5|1068.62|1074.05|1067.17|31
1732396610000|2024-11-23 21:16:50|1074.43|1067.55|1074.49|1067.61|1074.55|1067.67|1074.12|1067.24|22
1732396620000|2024-11-23 21:17:00|1074.53|1067.65|1074.96|1068.08|1075.02|1068.14|1074.53|1067.65|27
1732396630000|2024-11-23 21:17:10|1074.91|1068.03|1074.73|1067.85|1075.22|1068.34|1074.29|1067.41|28
1732396640000|2024-11-23 21:17:20|1074.72|1067.84|1074.68|1067.8|1075.01|1068.13|1074.49|1067.61|28
1732396650000|2024-11-23 21:17:30|1074.7|1067.82|1074.53|1067.65|1074.97|1068.09|1074.46|1067.58|25
1732396660000|2024-11-23 21:17:40|1074.45|1067.57|1075.84|1068.96|1075.88|1069|1074.45|1067.57|29
1732396670000|2024-11-23 21:17:50|1075.93|1069.05|1074.32|1067.44|1075.93|1069.05|1074.32|1067.44|27
1732396680000|2024-11-23 21:18:00|1074.42|1067.54|1074.04|1067.16|1074.57|1067.69|1073.66|1066.78|27
1732396690000|2024-11-23 21:18:10|1074.08|1067.2|1073.92|1067.04|1074.14|1067.26|1073.76|1066.88|29
1732396700000|2024-11-23 21:18:20|1073.95|1067.07|1073.33|1066.45|1073.98|1067.1|1073.25|1066.37|26
1732396710000|2024-11-23 21:18:30|1073.37|1066.49|1073.77|1066.89|1074.22|1067.34|1073.37|1066.49|30
1732396720000|2024-11-23 21:18:40|1073.76|1066.88|1073.54|1066.66|1074.04|1067.16|1073.46|1066.58|19
1732396730000|2024-11-23 21:18:50|1073.28|1066.4|1073.3|1066.42|1073.46|1066.58|1073.1|1066.22|22
1732396740000|2024-11-23 21:19:00|1073.28|1066.4|1074.24|1067.36|1074.24|1067.36|1073.11|1066.23|27
1732396750000|2024-11-23 21:19:10|1074.14|1067.26|1075.15|1068.27|1075.15|1068.27|1074.03|1067.15|23
1732396760000|2024-11-23 21:19:20|1075.25|1068.37|1075.1|1068.22|1075.25|1068.37|1074.87|1067.99|22
1732396770000|2024-11-23 21:19:30|1075.11|1068.23|1075.44|1068.56|1075.58|1068.7|1075.11|1068.23|27
1732396780000|2024-11-23 21:19:40|1075.36|1068.48|1075.83|1068.95|1076.37|1069.49|1075.36|1068.48|27
1732396790000|2024-11-23 21:19:50|1075.93|1069.05|1075.54|1068.66|1075.93|1069.05|1075.21|1068.33|23
1732396800000|2024-11-23 21:20:00|1075.52|1068.64|1074.57|1067.69|1075.92|1069.04|1074.57|1067.69|28
1732396810000|2024-11-23 21:20:10|1074.54|1067.66|1073.93|1067.05|1074.56|1067.68|1073.88|1067|29
1732396820000|2024-11-23 21:20:20|1074.02|1067.14|1073.72|1066.84|1074.6|1067.72|1073.69|1066.81|35
1732396830000|2024-11-23 21:20:30|1073.76|1066.88|1073.89|1067.01|1074.7|1067.82|1073.59|1066.71|27
1732396840000|2024-11-23 21:20:40|1073.87|1066.99|1074.02|1067.14|1074.36|1067.48|1073.73|1066.85|23
1732396850000|2024-11-23 21:20:50|1074.03|1067.15|1073.77|1066.89|1074.03|1067.15|1073.57|1066.69|21
1732396860000|2024-11-23 21:21:00|1073.79|1066.91|1074.06|1067.18|1074.41|1067.53|1073.27|1066.39|35
1732396870000|2024-11-23 21:21:10|1074.1|1067.22|1074.54|1067.66|1074.77|1067.89|1074.1|1067.22|24
1732396880000|2024-11-23 21:21:20|1074.63|1067.75|1073.77|1066.89|1075.1|1068.22|1073.31|1066.43|25
1732396890000|2024-11-23 21:21:30|1073.79|1066.91|1073.65|1066.77|1073.97|1067.09|1073.28|1066.4|32
1732396900000|2024-11-23 21:21:40|1073.68|1066.8|1073.36|1066.48|1073.9|1067.02|1073.2|1066.32|14
1732396910000|2024-11-23 21:21:50|1073.35|1066.47|1073.76|1066.88|1073.81|1066.93|1073.27|1066.39|22
1732396920000|2024-11-23 21:22:00|1073.75|1066.87|1073.95|1067.07|1074.05|1067.17|1073.64|1066.76|28
1732396930000|2024-11-23 21:22:10|1074.22|1067.34|1075.01|1068.13|1075.01|1068.13|1074.2|1067.32|27
1732396940000|2024-11-23 21:22:20|1075|1068.12|1075.32|1068.44|1075.7|1068.82|1075|1068.12|31
1732396950000|2024-11-23 21:22:30|1075.42|1068.54|1075.42|1068.54|1075.48|1068.6|1075.02|1068.14|28
1732396960000|2024-11-23 21:22:40|1075.8|1068.92|1074.9|1068.02|1075.8|1068.92|1074.9|1068.02|23
1732396970000|2024-11-23 21:22:50|1074.91|1068.03|1073.89|1067.01|1075.11|1068.23|1073.35|1066.47|23
1732396980000|2024-11-23 21:23:00|1073.93|1067.05|1074.35|1067.47|1074.53|1067.65|1073.64|1066.76|24
1732396990000|2024-11-23 21:23:10|1074.36|1067.48|1074.09|1067.21|1074.47|1067.59|1074.04|1067.16|15
1732397000000|2024-11-23 21:23:20|1074.12|1067.24|1075.4|1068.52|1075.67|1068.79|1074.12|1067.24|33
1732397010000|2024-11-23 21:23:30|1075.32|1068.44|1075.12|1068.24|1075.46|1068.58|1075.12|1068.24|19
1732397020000|2024-11-23 21:23:40|1075.11|1068.23|1074.57|1067.69|1075.11|1068.23|1074.3|1067.42|23
1732397030000|2024-11-23 21:23:50|1074.56|1067.68|1074.71|1067.83|1074.75|1067.87|1074.33|1067.45|22
1732397040000|2024-11-23 21:24:00|1074.49|1067.61|1074.49|1067.61|1074.65|1067.77|1074.09|1067.21|29
1732397050000|2024-11-23 21:24:10|1074.48|1067.6|1074.62|1067.74|1074.8|1067.92|1074.32|1067.44|25
1732397060000|2024-11-23 21:24:20|1074.49|1067.61|1074.96|1068.08|1074.98|1068.1|1074.34|1067.46|21
1732397070000|2024-11-23 21:24:30|1074.94|1068.06|1074.76|1067.88|1074.94|1068.06|1074.62|1067.74|26
1732397080000|2024-11-23 21:24:40|1074.69|1067.81|1073.44|1066.56|1074.7|1067.82|1073.44|1066.56|23
1732397090000|2024-11-23 21:24:50|1073.48|1066.6|1073.89|1067.01|1073.92|1067.04|1073.36|1066.48|24
1732397100000|2024-11-23 21:25:00|1073.91|1067.03|1072.78|1065.9|1073.91|1067.03|1072.78|1065.9|31
1732397110000|2024-11-23 21:25:10|1072.63|1065.75|1072.45|1065.57|1072.68|1065.8|1072.21|1065.33|26
1732397120000|2024-11-23 21:25:20|1072.46|1065.58|1073.53|1066.65|1073.53|1066.65|1072.46|1065.58|24
1732397130000|2024-11-23 21:25:30|1073.57|1066.69|1072.98|1066.1|1073.57|1066.69|1072.67|1065.79|29
1732397140000|2024-11-23 21:25:40|1073.08|1066.2|1072.44|1065.56|1073.17|1066.29|1072.44|1065.56|21
1732397150000|2024-11-23 21:25:50|1072.47|1065.59|1073|1066.12|1073|1066.12|1072.34|1065.46|25
1732397160000|2024-11-23 21:26:00|1072.91|1066.03|1073.05|1066.17|1073.05|1066.17|1072.7|1065.82|24
1732397170000|2024-11-23 21:26:10|1073.08|1066.2|1073.51|1066.63|1073.72|1066.84|1073.02|1066.14|27
1732397180000|2024-11-23 21:26:20|1073.41|1066.53|1074.9|1068.02|1074.93|1068.05|1073.41|1066.53|28
1732397190000|2024-11-23 21:26:30|1074.89|1068.01|1075.05|1068.17|1075.39|1068.51|1074.71|1067.83|19
1732397200000|2024-11-23 21:26:40|1074.95|1068.07|1075.32|1068.44|1075.34|1068.46|1074.93|1068.05|26
1732397210000|2024-11-23 21:26:50|1075.29|1068.41|1075.31|1068.43|1075.91|1069.03|1074.97|1068.09|30
1732397220000|2024-11-23 21:27:00|1075.3|1068.42|1075.2|1068.32|1075.43|1068.55|1075.02|1068.14|21
1732397230000|2024-11-23 21:27:10|1075.18|1068.3|1075.7|1068.82|1075.7|1068.82|1074.7|1067.82|30
1732397240000|2024-11-23 21:27:20|1075.53|1068.65|1075.4|1068.52|1075.81|1068.93|1075.23|1068.35|18
1732397250000|2024-11-23 21:27:30|1075.39|1068.51|1075.46|1068.58|1075.59|1068.71|1075.3|1068.42|20
1732397260000|2024-11-23 21:27:40|1075.54|1068.66|1075.33|1068.45|1075.58|1068.7|1075.09|1068.21|20
1732397270000|2024-11-23 21:27:50|1075.34|1068.46|1075.22|1068.34|1075.51|1068.63|1075.19|1068.31|17
1732397280000|2024-11-23 21:28:00|1075.21|1068.33|1074.93|1068.05|1075.38|1068.5|1074.92|1068.04|20
1732397290000|2024-11-23 21:28:10|1075.13|1068.25|1075.42|1068.54|1075.42|1068.54|1075.06|1068.18|24
1732397300000|2024-11-23 21:28:20|1075.35|1068.47|1075.83|1068.95|1075.83|1068.95|1075.35|1068.47|12
1732397310000|2024-11-23 21:28:30|1075.66|1068.78|1076.31|1069.43|1076.61|1069.73|1075.66|1068.78|25
1732397320000|2024-11-23 21:28:40|1076.3|1069.42|1076.41|1069.53|1076.45|1069.57|1076.25|1069.37|20
1732397330000|2024-11-23 21:28:50|1076.42|1069.54|1077.08|1070.2|1077.08|1070.2|1076.3|1069.42|19
1732397340000|2024-11-23 21:29:00|1076.97|1070.09|1076.2|1069.32|1076.97|1070.09|1075.97|1069.09|26
1732397350000|2024-11-23 21:29:10|1076.15|1069.27|1076.69|1069.81|1076.69|1069.81|1076.11|1069.23|24
1732397360000|2024-11-23 21:29:20|1076.57|1069.69|1076.88|1070|1076.88|1070|1076.52|1069.64|13
1732397370000|2024-11-23 21:29:30|1076.81|1069.93|1076.22|1069.34|1076.93|1070.05|1076.18|1069.3|21
1732397380000|2024-11-23 21:29:40|1076.39|1069.51|1075.99|1069.11|1076.4|1069.52|1075.77|1068.89|23
1732397390000|2024-11-23 21:29:50|1075.98|1069.1|1075.46|1068.58|1075.98|1069.1|1075.31|1068.43|22
1732397400000|2024-11-23 21:30:00|1075.7|1068.82|1075.12|1068.24|1075.8|1068.92|1074.33|1067.45|30
1732397410000|2024-11-23 21:30:10|1075.14|1068.26|1075.17|1068.29|1075.29|1068.41|1075|1068.12|28
1732397420000|2024-11-23 21:30:20|1075.16|1068.28|1075.23|1068.35|1075.57|1068.69|1075.11|1068.23|20
1732397430000|2024-11-23 21:30:30|1075.29|1068.41|1075.05|1068.17|1075.35|1068.47|1074.72|1067.84|22
1732397440000|2024-11-23 21:30:40|1074.98|1068.1|1074.23|1067.35|1075.03|1068.15|1074.23|1067.35|25
1732397450000|2024-11-23 21:30:50|1074.36|1067.48|1073.77|1066.89|1074.36|1067.48|1073.75|1066.87|20
1732397460000|2024-11-23 21:31:00|1073.42|1066.54|1074.06|1067.18|1074.13|1067.25|1073.42|1066.54|27
1732397470000|2024-11-23 21:31:10|1074.05|1067.17|1075.09|1068.21|1075.16|1068.28|1073.85|1066.97|28
1732397480000|2024-11-23 21:31:20|1075.14|1068.26|1075.88|1069|1075.96|1069.08|1075.14|1068.26|31
1732397490000|2024-11-23 21:31:30|1075.78|1068.9|1075.79|1068.91|1075.94|1069.06|1075.47|1068.59|24
1732397500000|2024-11-23 21:31:40|1075.82|1068.94|1076.51|1069.63|1076.54|1069.66|1075.79|1068.91|26
1732397510000|2024-11-23 21:31:50|1076.25|1069.37|1076.55|1069.67|1076.56|1069.68|1076.23|1069.35|20
1732397520000|2024-11-23 21:32:00|1076.56|1069.68|1076.63|1069.75|1076.78|1069.9|1076.39|1069.51|27
1732397530000|2024-11-23 21:32:10|1076.73|1069.85|1077.18|1070.3|1077.3|1070.42|1076.73|1069.85|19
1732397540000|2024-11-23 21:32:20|1077.21|1070.33|1077.53|1070.65|1077.59|1070.71|1077.21|1070.33|16
1732397550000|2024-11-23 21:32:30|1077.46|1070.58|1077.98|1071.1|1078.37|1071.49|1077.46|1070.58|26
1732397560000|2024-11-23 21:32:40|1078.24|1071.36|1077.81|1070.93|1078.41|1071.53|1077.74|1070.86|19
1732397570000|2024-11-23 21:32:50|1077.74|1070.86|1078.35|1071.47|1078.43|1071.55|1077.74|1070.86|27
1732397580000|2024-11-23 21:33:00|1078.36|1071.48|1077.97|1071.09|1078.61|1071.73|1077.93|1071.05|27
1732397590000|2024-11-23 21:33:10|1077.95|1071.07|1078.39|1071.51|1078.46|1071.58|1077.9|1071.02|27
1732397600000|2024-11-23 21:33:20|1078.4|1071.52|1078.36|1071.48|1078.67|1071.79|1078.32|1071.44|26
1732397610000|2024-11-23 21:33:30|1078.26|1071.38|1078.69|1071.81|1078.69|1071.81|1078.2|1071.32|23
1732397620000|2024-11-23 21:33:40|1078.57|1071.69|1078.85|1071.97|1079.03|1072.15|1078.57|1071.69|16
1732397630000|2024-11-23 21:33:50|1078.83|1071.95|1079.2|1072.32|1079.22|1072.34|1078.74|1071.86|19
1732397640000|2024-11-23 21:34:00|1079.15|1072.27|1079.18|1072.3|1079.26|1072.38|1079.13|1072.25|23
1732397650000|2024-11-23 21:34:10|1079.2|1072.32|1079.09|1072.21|1079.33|1072.45|1079.09|1072.21|16
1732397660000|2024-11-23 21:34:20|1079.01|1072.13|1078.92|1072.04|1079.26|1072.38|1078.92|1072.04|18
1732397670000|2024-11-23 21:34:30|1079.13|1072.25|1079.25|1072.37|1079.31|1072.43|1079.08|1072.2|16
1732397680000|2024-11-23 21:34:40|1079.31|1072.43|1079.39|1072.51|1079.4|1072.52|1079.24|1072.36|19
1732397690000|2024-11-23 21:34:50|1079.32|1072.44|1079.37|1072.49|1079.68|1072.8|1079.32|1072.44|19
1732397700000|2024-11-23 21:35:00|1079.42|1072.54|1079.11|1072.23|1079.51|1072.63|1078.87|1071.99|26
1732397710000|2024-11-23 21:35:10|1079.02|1072.14|1079.31|1072.43|1079.44|1072.56|1079.02|1072.14|24
1732397720000|2024-11-23 21:35:20|1079.33|1072.45|1078.84|1071.96|1079.33|1072.45|1078.78|1071.9|21
1732397730000|2024-11-23 21:35:30|1078.82|1071.94|1079.47|1072.59|1079.47|1072.59|1078.82|1071.94|20
1732397740000|2024-11-23 21:35:40|1079.48|1072.6|1079.82|1072.94|1079.92|1073.04|1079.45|1072.57|16
1732397750000|2024-11-23 21:35:50|1079.86|1072.98|1079.69|1072.81|1079.87|1072.99|1079.44|1072.56|22
1732397760000|2024-11-23 21:36:00|1079.63|1072.75|1079.57|1072.69|1079.73|1072.85|1079.53|1072.65|17
1732397770000|2024-11-23 21:36:10|1079.46|1072.58|1079.05|1072.17|1079.52|1072.64|1079.05|1072.17|20
1732397780000|2024-11-23 21:36:20|1079.31|1072.43|1079.43|1072.55|1079.52|1072.64|1079.29|1072.41|18
1732397790000|2024-11-23 21:36:30|1079.49|1072.61|1079.53|1072.65|1079.53|1072.65|1079.34|1072.46|18
1732397800000|2024-11-23 21:36:40|1079.45|1072.57|1078.86|1071.98|1079.94|1073.06|1078.66|1071.78|28
1732397810000|2024-11-23 21:36:50|1078.8|1071.92|1079.5|1072.62|1079.5|1072.62|1078.65|1071.77|23
1732397820000|2024-11-23 21:37:00|1079.49|1072.61|1080.16|1073.28|1080.22|1073.34|1079.38|1072.5|28
1732397830000|2024-11-23 21:37:10|1080.15|1073.27|1080.48|1073.6|1080.48|1073.6|1080.15|1073.27|28
1732397840000|2024-11-23 21:37:20|1080.67|1073.79|1081.03|1074.15|1081.03|1074.15|1080.57|1073.69|12
1732397850000|2024-11-23 21:37:30|1081.04|1074.16|1081.15|1074.27|1081.15|1074.27|1081.04|1074.16|7
1732397860000|2024-11-23 21:37:40|1081.13|1074.25|1081|1074.12|1081.31|1074.43|1081|1074.12|9
1732397870000|2024-11-23 21:37:50|1080.98|1074.1|1080.89|1074.01|1081.07|1074.19|1080.68|1073.8|16
1732397880000|2024-11-23 21:38:00|1080.85|1073.97|1080.56|1073.68|1080.85|1073.97|1080.46|1073.58|25
1732397890000|2024-11-23 21:38:10|1080.47|1073.59|1081.18|1074.3|1081.18|1074.3|1080.47|1073.59|23
1732397900000|2024-11-23 21:38:20|1081.21|1074.33|1081.27|1074.39|1081.3|1074.42|1080.95|1074.07|20
1732397910000|2024-11-23 21:38:30|1081.2|1074.32|1081.45|1074.57|1081.56|1074.68|1081.02|1074.14|19
1732397920000|2024-11-23 21:38:40|1081.49|1074.61|1081.39|1074.51|1081.5|1074.62|1081.26|1074.38|17
1732397930000|2024-11-23 21:38:50|1081.55|1074.67|1081.62|1074.74|1081.65|1074.77|1081.45|1074.57|14
1732397940000|2024-11-23 21:39:00|1081.6|1074.72|1081.59|1074.71|1081.85|1074.97|1081.26|1074.38|18
1732397950000|2024-11-23 21:39:10|1081.61|1074.73|1081.82|1074.94|1081.99|1075.11|1081.61|1074.73|16
1732397960000|2024-11-23 21:39:20|1081.94|1075.06|1081.84|1074.96|1081.94|1075.06|1081.6|1074.72|24
1732397970000|2024-11-23 21:39:30|1081.83|1074.95|1082.08|1075.2|1082.08|1075.2|1081.77|1074.89|25
1732397980000|2024-11-23 21:39:40|1082.03|1075.15|1082.03|1075.15|1082.06|1075.18|1081.85|1074.97|20
1732397990000|2024-11-23 21:39:50|1082.06|1075.18|1081.95|1075.07|1082.06|1075.18|1081.95|1075.07|9
1732398000000|2024-11-23 21:40:00|1081.96|1075.08|1081.86|1074.98|1082.07|1075.19|1081.8|1074.92|21
1732398010000|2024-11-23 21:40:10|1081.87|1074.99|1081.78|1074.9|1081.87|1074.99|1081.56|1074.68|28
1732398020000|2024-11-23 21:40:20|1081.73|1074.85|1081.95|1075.07|1082.02|1075.14|1081.73|1074.85|15
1732398030000|2024-11-23 21:40:30|1082.04|1075.16|1082.35|1075.47|1082.36|1075.48|1082.03|1075.15|14
1732398040000|2024-11-23 21:40:40|1082.45|1075.57|1082.13|1075.25|1082.45|1075.57|1082.11|1075.23|9
1732398050000|2024-11-23 21:40:50|1081.9|1075.02|1081.21|1074.33|1082.07|1075.19|1081.1|1074.22|25
1732398060000|2024-11-23 21:41:00|1081.2|1074.32|1081.52|1074.64|1081.53|1074.65|1081.14|1074.26|21
1732398070000|2024-11-23 21:41:10|1081.64|1074.76|1081.7|1074.82|1081.88|1075|1081.63|1074.75|23
1732398080000|2024-11-23 21:41:20|1081.72|1074.84|1082.07|1075.19|1082.19|1075.31|1081.7|1074.82|22
1732398090000|2024-11-23 21:41:30|1082.17|1075.29|1081.69|1074.81|1082.17|1075.29|1081.53|1074.65|20
1732398100000|2024-11-23 21:41:40|1081.53|1074.65|1081.2|1074.32|1081.74|1074.86|1081.2|1074.32|21
1732398110000|2024-11-23 21:41:50|1081.34|1074.46|1081.64|1074.76|1081.67|1074.79|1081.31|1074.43|24
1732398120000|2024-11-23 21:42:00|1081.69|1074.81|1081.8|1074.92|1081.8|1074.92|1081.52|1074.64|14
1732398130000|2024-11-23 21:42:10|1081.79|1074.91|1082.42|1075.54|1082.54|1075.66|1081.79|1074.91|25
1732398140000|2024-11-23 21:42:20|1082.41|1075.53|1082.07|1075.19|1082.56|1075.68|1082.07|1075.19|19
1732398150000|2024-11-23 21:42:30|1081.98|1075.1|1082.16|1075.28|1082.39|1075.51|1081.94|1075.06|27
1732398160000|2024-11-23 21:42:40|1082.39|1075.51|1082.49|1075.61|1082.49|1075.61|1082.28|1075.4|19
1732398170000|2024-11-23 21:42:50|1082.4|1075.52|1082.37|1075.49|1082.49|1075.61|1082.32|1075.44|20
1732398180000|2024-11-23 21:43:00|1082.34|1075.46|1082.57|1075.69|1082.61|1075.73|1082.32|1075.44|15
1732398190000|2024-11-23 21:43:10|1082.56|1075.68|1082.48|1075.6|1082.56|1075.68|1082.33|1075.45|16
1732398200000|2024-11-23 21:43:20|1082.51|1075.63|1081.28|1074.4|1082.51|1075.63|1081.28|1074.4|27
1732398210000|2024-11-23 21:43:30|1081.2|1074.32|1081.61|1074.73|1081.66|1074.78|1081.2|1074.32|20
1732398220000|2024-11-23 21:43:40|1081.58|1074.7|1081.39|1074.51|1081.6|1074.72|1081.32|1074.44|24
1732398230000|2024-11-23 21:43:50|1081.37|1074.49|1081.1|1074.22|1081.37|1074.49|1080.99|1074.11|14
1732398240000|2024-11-23 21:44:00|1081.08|1074.2|1080.61|1073.73|1081.09|1074.21|1080.23|1073.35|25
1732398250000|2024-11-23 21:44:10|1080.59|1073.71|1081.6|1074.72|1081.67|1074.79|1080.52|1073.64|27
1732398260000|2024-11-23 21:44:20|1081.67|1074.79|1081.57|1074.69|1081.67|1074.79|1081.42|1074.54|15
1732398270000|2024-11-23 21:44:30|1081.56|1074.68|1080.98|1074.1|1081.62|1074.74|1080.98|1074.1|21
1732398280000|2024-11-23 21:44:40|1080.99|1074.11|1081.28|1074.4|1081.37|1074.49|1080.99|1074.11|17
1732398290000|2024-11-23 21:44:50|1081.29|1074.41|1081.44|1074.56|1081.6|1074.72|1081.15|1074.27|23
1732398300000|2024-11-23 21:45:00|1081.5|1074.62|1080.04|1073.16|1081.53|1074.65|1080.04|1073.16|28
1732398310000|2024-11-23 21:45:10|1080.03|1073.15|1080.55|1073.67|1080.72|1073.84|1079.93|1073.05|25
1732398320000|2024-11-23 21:45:20|1080.52|1073.64|1080.81|1073.93|1080.82|1073.94|1080.49|1073.61|17
1732398330000|2024-11-23 21:45:30|1080.76|1073.88|1081.3|1074.42|1081.3|1074.42|1080.76|1073.88|11
1732398340000|2024-11-23 21:45:40|1081.4|1074.52|1081.11|1074.23|1081.44|1074.56|1081.03|1074.15|15
1732398350000|2024-11-23 21:45:50|1081.09|1074.21|1080.76|1073.88|1081.16|1074.28|1080.76|1073.88|17
1732398360000|2024-11-23 21:46:00|1080.74|1073.86|1080.29|1073.41|1081.11|1074.23|1080.27|1073.39|28
1732398370000|2024-11-23 21:46:10|1080.2|1073.32|1080.36|1073.48|1080.56|1073.68|1080.09|1073.21|32
1732398380000|2024-11-23 21:46:20|1080.31|1073.43|1079.9|1073.02|1080.31|1073.43|1079.87|1072.99|23
1732398390000|2024-11-23 21:46:30|1080.17|1073.29|1079.09|1072.21|1080.22|1073.34|1078.97|1072.09|23
1732398400000|2024-11-23 21:46:40|1079.13|1072.25|1079.31|1072.43|1079.31|1072.43|1079|1072.12|25
1732398410000|2024-11-23 21:46:50|1079.28|1072.4|1077.56|1070.68|1079.28|1072.4|1077.56|1070.68|28
1732398420000|2024-11-23 21:47:00|1077.52|1070.64|1076.92|1070.04|1077.66|1070.78|1076.78|1069.9|28
1732398430000|2024-11-23 21:47:10|1076.93|1070.05|1076.07|1069.19|1076.93|1070.05|1076.07|1069.19|34
1732398440000|2024-11-23 21:47:20|1076.08|1069.2|1076.33|1069.45|1076.39|1069.51|1076.01|1069.13|31
1732398450000|2024-11-23 21:47:30|1076.29|1069.41|1075.81|1068.93|1076.57|1069.69|1075.71|1068.83|27
1732398460000|2024-11-23 21:47:40|1075.78|1068.9|1076.14|1069.26|1076.14|1069.26|1075.65|1068.77|19
1732398470000|2024-11-23 21:47:50|1076.11|1069.23|1076.06|1069.18|1076.11|1069.23|1075.76|1068.88|24
1732398480000|2024-11-23 21:48:00|1075.94|1069.06|1075.63|1068.75|1075.94|1069.06|1075.43|1068.55|20
1732398490000|2024-11-23 21:48:10|1075.68|1068.8|1074.74|1067.86|1075.78|1068.9|1074.62|1067.74|29
1732398500000|2024-11-23 21:48:20|1074.72|1067.84|1074.67|1067.79|1074.73|1067.85|1074.33|1067.45|22
1732398510000|2024-11-23 21:48:30|1074.56|1067.68|1074.8|1067.92|1074.96|1068.08|1074.56|1067.68|16
1732398520000|2024-11-23 21:48:40|1074.83|1067.95|1075.1|1068.22|1075.29|1068.41|1074.83|1067.95|22
1732398530000|2024-11-23 21:48:50|1075.08|1068.2|1075.24|1068.36|1075.24|1068.36|1075.03|1068.15|10
1732398540000|2024-11-23 21:49:00|1075.22|1068.34|1077.39|1070.51|1077.39|1070.51|1075.22|1068.34|22
1732398550000|2024-11-23 21:49:10|1077.23|1070.35|1077.29|1070.41|1077.93|1071.05|1077.23|1070.35|21
1732398560000|2024-11-23 21:49:20|1077.43|1070.55|1077.4|1070.52|1077.72|1070.84|1077.27|1070.39|17
1732398570000|2024-11-23 21:49:30|1077.36|1070.48|1077.99|1071.11|1078.27|1071.39|1077.3|1070.42|18
1732398580000|2024-11-23 21:49:40|1078.01|1071.13|1078.52|1071.64|1078.76|1071.88|1078.01|1071.13|22
1732398590000|2024-11-23 21:49:50|1078.59|1071.71|1078.51|1071.63|1078.74|1071.86|1078.29|1071.41|17
1732398600000|2024-11-23 21:50:00|1078.5|1071.62|1077.91|1071.03|1078.5|1071.62|1077.76|1070.88|19
1732398610000|2024-11-23 21:50:10|1077.81|1070.93|1078.57|1071.69|1078.57|1071.69|1077.81|1070.93|30
1732398620000|2024-11-23 21:50:20|1078.58|1071.7|1078.26|1071.38|1078.63|1071.75|1077.98|1071.1|29
1732398630000|2024-11-23 21:50:30|1078.25|1071.37|1077.97|1071.09|1078.3|1071.42|1077.87|1070.99|18
1732398640000|2024-11-23 21:50:40|1077.95|1071.07|1077.63|1070.75|1077.95|1071.07|1077.44|1070.56|24
1732398650000|2024-11-23 21:50:50|1077.54|1070.66|1077.81|1070.93|1077.81|1070.93|1077.26|1070.38|17
1732398660000|2024-11-23 21:51:00|1077.79|1070.91|1078.14|1071.26|1078.28|1071.4|1077.79|1070.91|28
1732398670000|2024-11-23 21:51:10|1078.12|1071.24|1078.3|1071.42|1078.3|1071.42|1078.02|1071.14|18
1732398680000|2024-11-23 21:51:20|1078.18|1071.3|1078|1071.12|1078.25|1071.37|1077.95|1071.07|13
1732398690000|2024-11-23 21:51:30|1077.96|1071.08|1077.84|1070.96|1078.02|1071.14|1077.84|1070.96|12
1732398700000|2024-11-23 21:51:40|1077.82|1070.94|1078.66|1071.78|1078.66|1071.78|1077.68|1070.8|21
1732398710000|2024-11-23 21:51:50|1078.59|1071.71|1078.72|1071.84|1079.05|1072.17|1078.59|1071.71|22
1732398720000|2024-11-23 21:52:00|1078.7|1071.82|1079.04|1072.16|1079.04|1072.16|1078.53|1071.65|26
1732398730000|2024-11-23 21:52:10|1078.95|1072.07|1079.59|1072.71|1079.59|1072.71|1078.94|1072.06|22
1732398740000|2024-11-23 21:52:20|1079.56|1072.68|1079.11|1072.23|1079.56|1072.68|1078.97|1072.09|16
1732398750000|2024-11-23 21:52:30|1079.05|1072.17|1078.77|1071.89|1079.24|1072.36|1078.65|1071.77|28
1732398760000|2024-11-23 21:52:40|1078.65|1071.77|1078.67|1071.79|1078.92|1072.04|1078.58|1071.7|19
1732398770000|2024-11-23 21:52:50|1078.84|1071.96|1078.78|1071.9|1078.86|1071.98|1078.67|1071.79|18
1732398780000|2024-11-23 21:53:00|1078.94|1072.06|1079.59|1072.71|1079.59|1072.71|1078.85|1071.97|20
1732398790000|2024-11-23 21:53:10|1079.47|1072.59|1079.35|1072.47|1079.6|1072.72|1079.12|1072.24|26
1732398800000|2024-11-23 21:53:20|1079.16|1072.28|1078.43|1071.55|1079.22|1072.34|1078.43|1071.55|18
1732398810000|2024-11-23 21:53:30|1078.56|1071.68|1078.72|1071.84|1078.78|1071.9|1078.41|1071.53|16
1732398820000|2024-11-23 21:53:40|1078.7|1071.82|1078.58|1071.7|1078.71|1071.83|1078.5|1071.62|20
1732398830000|2024-11-23 21:53:50|1078.6|1071.72|1078.56|1071.68|1078.71|1071.83|1078.47|1071.59|14
1732398840000|2024-11-23 21:54:00|1078.6|1071.72|1079.36|1072.48|1079.44|1072.56|1078.6|1071.72|25
1732398850000|2024-11-23 21:54:10|1079.48|1072.6|1080.03|1073.15|1080.03|1073.15|1079.43|1072.55|16
1732398860000|2024-11-23 21:54:20|1079.98|1073.1|1080.45|1073.57|1080.45|1073.57|1079.98|1073.1|11
1732398870000|2024-11-23 21:54:30|1080.44|1073.56|1080.61|1073.73|1080.7|1073.82|1080.43|1073.55|11
1732398880000|2024-11-23 21:54:40|1080.56|1073.68|1080.24|1073.36|1080.83|1073.95|1080.14|1073.26|23
1732398890000|2024-11-23 21:54:50|1080.21|1073.33|1080.21|1073.33|1080.67|1073.79|1080.2|1073.32|29
1732398900000|2024-11-23 21:55:00|1080.11|1073.23|1079.75|1072.87|1080.24|1073.36|1079.62|1072.74|29
1732398910000|2024-11-23 21:55:10|1079.78|1072.9|1079.87|1072.99|1080.17|1073.29|1079.6|1072.72|28
1732398920000|2024-11-23 21:55:20|1079.94|1073.06|1080.45|1073.57|1080.49|1073.61|1079.56|1072.68|27
1732398930000|2024-11-23 21:55:30|1080.36|1073.48|1080.34|1073.46|1080.53|1073.65|1080.34|1073.46|17
1732398940000|2024-11-23 21:55:40|1080.42|1073.54|1080.39|1073.51|1080.62|1073.74|1080.26|1073.38|22
1732398950000|2024-11-23 21:55:50|1080.35|1073.47|1080.64|1073.76|1080.64|1073.76|1080.35|1073.47|11
1732398960000|2024-11-23 21:56:00|1080.72|1073.84|1080.6|1073.72|1080.96|1074.08|1080.6|1073.72|19
1732398970000|2024-11-23 21:56:10|1080.77|1073.89|1080.94|1074.06|1080.96|1074.08|1080.75|1073.87|22
1732398980000|2024-11-23 21:56:20|1080.9|1074.02|1081.31|1074.43|1081.31|1074.43|1080.9|1074.02|12
1732398990000|2024-11-23 21:56:30|1081.3|1074.42|1081.24|1074.36|1081.33|1074.45|1080.87|1073.99|24
1732399000000|2024-11-23 21:56:40|1081.45|1074.57|1080.92|1074.04|1081.45|1074.57|1080.85|1073.97|22
1732399010000|2024-11-23 21:56:50|1081.15|1074.27|1081.29|1074.41|1081.47|1074.59|1081.13|1074.25|16
1732399020000|2024-11-23 21:57:00|1081.25|1074.37|1080.85|1073.97|1081.65|1074.77|1079.7|1072.82|29
1732399030000|2024-11-23 21:57:10|1080.81|1073.93|1081.38|1074.5|1081.38|1074.5|1080.64|1073.76|23
1732399040000|2024-11-23 21:57:20|1081.39|1074.51|1081.6|1074.72|1081.64|1074.76|1081.34|1074.46|16
1732399050000|2024-11-23 21:57:30|1081.57|1074.69|1081.25|1074.37|1081.62|1074.74|1081.22|1074.34|19
1732399060000|2024-11-23 21:57:40|1081.28|1074.4|1081.32|1074.44|1081.32|1074.44|1081.2|1074.32|15
1732399070000|2024-11-23 21:57:50|1081.26|1074.38|1081.66|1074.78|1081.8|1074.92|1081.26|1074.38|20
1732399080000|2024-11-23 21:58:00|1081.64|1074.76|1081.43|1074.55|1081.77|1074.89|1081.3|1074.42|25
1732399090000|2024-11-23 21:58:10|1081.41|1074.53|1082.12|1075.24|1082.16|1075.28|1081.41|1074.53|21
1732399100000|2024-11-23 21:58:20|1082.13|1075.25|1082.32|1075.44|1082.41|1075.53|1082.13|1075.25|9
1732399110000|2024-11-23 21:58:30|1082.29|1075.41|1082.6|1075.72|1082.61|1075.73|1082.29|1075.41|19
1732399120000|2024-11-23 21:58:40|1082.69|1075.81|1082.4|1075.52|1082.69|1075.81|1082.23|1075.35|16
1732399130000|2024-11-23 21:58:50|1082.41|1075.53|1083.09|1076.21|1083.09|1076.21|1082.39|1075.51|21
1732399140000|2024-11-23 21:59:00|1083.07|1076.19|1083.07|1076.19|1083.08|1076.2|1082.92|1076.04|13
1732399150000|2024-11-23 21:59:10|1083.05|1076.17|1083.28|1076.4|1083.29|1076.41|1083.03|1076.15|21
1732399160000|2024-11-23 21:59:20|1083.21|1076.33|1083.21|1076.33|1083.54|1076.66|1083.21|1076.33|25
1732399170000|2024-11-23 21:59:30|1083.22|1076.34|1083.16|1076.28|1083.42|1076.54|1083.05|1076.17|27
1732399180000|2024-11-23 21:59:40|1083.19|1076.31|1082.94|1076.06|1083.27|1076.39|1082.94|1076.06|20
1732399190000|2024-11-23 21:59:50|1082.93|1076.05|1082.89|1076.01|1083|1076.12|1082.78|1075.9|19
1732399200000|2024-11-23 22:00:00|1082.93|1076.05|1082.51|1075.63|1082.93|1076.05|1081.89|1075.01|25
1732399210000|2024-11-23 22:00:10|1082.49|1075.61|1082.86|1075.98|1082.94|1076.06|1082.45|1075.57|20
1732399220000|2024-11-23 22:00:20|1082.95|1076.07|1083.25|1076.37|1083.35|1076.47|1082.94|1076.06|13
1732399230000|2024-11-23 22:00:30|1083.18|1076.3|1083.21|1076.33|1083.29|1076.41|1082.79|1075.91|26
1732399240000|2024-11-23 22:00:40|1083.23|1076.35|1082.85|1075.97|1083.33|1076.45|1082.85|1075.97|27
1732399250000|2024-11-23 22:00:50|1082.91|1076.03|1082.31|1075.43|1082.97|1076.09|1082.18|1075.3|27
1732399260000|2024-11-23 22:01:00|1082.35|1075.47|1082.2|1075.32|1082.4|1075.52|1082.1|1075.22|26
1732399270000|2024-11-23 22:01:10|1082.09|1075.21|1081.8|1074.92|1082.25|1075.37|1081.71|1074.83|20
1732399280000|2024-11-23 22:01:20|1081.73|1074.85|1081.87|1074.99|1081.97|1075.09|1081.63|1074.75|17
1732399290000|2024-11-23 22:01:30|1081.85|1074.97|1082.06|1075.18|1082.06|1075.18|1081.77|1074.89|14
1732399300000|2024-11-23 22:01:40|1082.04|1075.16|1081.63|1074.75|1082.04|1075.16|1081.42|1074.54|27
1732399310000|2024-11-23 22:01:50|1081.58|1074.7|1081.05|1074.17|1081.67|1074.79|1080.74|1073.86|27
1732399320000|2024-11-23 22:02:00|1081.16|1074.28|1081.62|1074.74|1081.75|1074.87|1081.05|1074.17|25
1732399330000|2024-11-23 22:02:10|1081.59|1074.71|1081.4|1074.52|1081.61|1074.73|1081.36|1074.48|26
1732399340000|2024-11-23 22:02:20|1081.45|1074.57|1081.02|1074.14|1081.79|1074.91|1080.57|1073.69|28
1732399350000|2024-11-23 22:02:30|1081.01|1074.13|1080.55|1073.67|1081.01|1074.13|1080.17|1073.29|25
1732399360000|2024-11-23 22:02:40|1080.53|1073.65|1081.17|1074.29|1081.18|1074.3|1080.46|1073.58|17
1732399370000|2024-11-23 22:02:50|1081.12|1074.24|1080.65|1073.77|1081.12|1074.24|1080.62|1073.74|20
1732399380000|2024-11-23 22:03:00|1080.66|1073.78|1079.33|1072.45|1080.66|1073.78|1079.33|1072.45|28
1732399390000|2024-11-23 22:03:10|1079.4|1072.52|1078.59|1071.71|1079.53|1072.65|1078.3|1071.42|30
1732399400000|2024-11-23 22:03:20|1078.38|1071.5|1079.51|1072.63|1079.53|1072.65|1078.38|1071.5|23
1732399410000|2024-11-23 22:03:30|1079.54|1072.66|1079.96|1073.08|1079.96|1073.08|1079.48|1072.6|13
1732399420000|2024-11-23 22:03:40|1079.93|1073.05|1080.37|1073.49|1080.49|1073.61|1079.82|1072.94|15
1732399430000|2024-11-23 22:03:50|1080.61|1073.73|1080.59|1073.71|1080.86|1073.98|1080.59|1073.71|22
1732399440000|2024-11-23 22:04:00|1080.66|1073.78|1080.06|1073.18|1080.66|1073.78|1079.98|1073.1|17
1732399450000|2024-11-23 22:04:10|1080.02|1073.14|1080.3|1073.42|1080.3|1073.42|1079.97|1073.09|23
1732399460000|2024-11-23 22:04:20|1080.23|1073.35|1080.62|1073.74|1080.76|1073.88|1080.23|1073.35|21
1732399470000|2024-11-23 22:04:30|1080.59|1073.71|1081.42|1074.54|1081.86|1074.98|1080.31|1073.43|23
1732399480000|2024-11-23 22:04:40|1081.47|1074.59|1081|1074.12|1081.95|1075.07|1080.92|1074.04|23
1732399490000|2024-11-23 22:04:50|1080.97|1074.09|1080.01|1073.13|1081.05|1074.17|1080.01|1073.13|15
1732399500000|2024-11-23 22:05:00|1080.15|1073.27|1080.39|1073.51|1080.42|1073.54|1079.47|1072.59|28
1732399510000|2024-11-23 22:05:10|1080.44|1073.56|1081.3|1074.42|1081.3|1074.42|1080.44|1073.56|19
1732399520000|2024-11-23 22:05:20|1081.26|1074.38|1081.69|1074.81|1081.69|1074.81|1081.26|1074.38|9
1732399530000|2024-11-23 22:05:30|1081.74|1074.86|1082.45|1075.57|1082.45|1075.57|1081.71|1074.83|26
1732399540000|2024-11-23 22:05:40|1082.43|1075.55|1081.8|1074.92|1082.43|1075.55|1081.6|1074.72|22
1732399550000|2024-11-23 22:05:50|1081.81|1074.93|1081.62|1074.74|1082.2|1075.32|1081.58|1074.7|24
1732399560000|2024-11-23 22:06:00|1081.68|1074.8|1081.25|1074.37|1082.06|1075.18|1081.09|1074.21|29
1732399570000|2024-11-23 22:06:10|1081.29|1074.41|1081.37|1074.49|1081.67|1074.79|1080.98|1074.1|20
1732399580000|2024-11-23 22:06:20|1081.4|1074.52|1081.06|1074.18|1081.53|1074.65|1081.01|1074.13|25
1732399590000|2024-11-23 22:06:30|1081.05|1074.17|1081.36|1074.48|1081.37|1074.49|1080.47|1073.59|29
1732399600000|2024-11-23 22:06:40|1081.35|1074.47|1081.64|1074.76|1081.68|1074.8|1081.09|1074.21|17
1732399610000|2024-11-23 22:06:50|1081.51|1074.63|1081.24|1074.36|1081.56|1074.68|1081.17|1074.29|24
1732399620000|2024-11-23 22:07:00|1081.27|1074.39|1080.71|1073.83|1081.68|1074.8|1080.7|1073.82|20
1732399630000|2024-11-23 22:07:10|1080.74|1073.86|1081.39|1074.51|1081.39|1074.51|1080.74|1073.86|24
1732399640000|2024-11-23 22:07:20|1081.47|1074.59|1080.99|1074.11|1081.47|1074.59|1080.89|1074.01|23
1732399650000|2024-11-23 22:07:30|1081.02|1074.14|1080.94|1074.06|1081.1|1074.22|1080.72|1073.84|25
1732399660000|2024-11-23 22:07:40|1080.93|1074.05|1081.11|1074.23|1081.17|1074.29|1080.93|1074.05|16
1732399670000|2024-11-23 22:07:50|1081.14|1074.26|1080.41|1073.53|1081.26|1074.38|1080.32|1073.44|17
1732399680000|2024-11-23 22:08:00|1080.44|1073.56|1080.62|1073.74|1080.66|1073.78|1080.4|1073.52|11
1732399690000|2024-11-23 22:08:10|1080.65|1073.77|1080.9|1074.02|1081.09|1074.21|1080.65|1073.77|19
1732399700000|2024-11-23 22:08:20|1081|1074.12|1080.95|1074.07|1081.13|1074.25|1080.87|1073.99|20
1732399710000|2024-11-23 22:08:30|1080.87|1073.99|1080.5|1073.62|1080.87|1073.99|1080.27|1073.39|27
1732399720000|2024-11-23 22:08:40|1080.51|1073.63|1080.64|1073.76|1080.78|1073.9|1080.47|1073.59|17
1732399730000|2024-11-23 22:08:50|1080.75|1073.87|1080.2|1073.32|1080.85|1073.97|1080.14|1073.26|22
1732399740000|2024-11-23 22:09:00|1080.36|1073.48|1080.7|1073.82|1080.74|1073.86|1080.35|1073.47|14
1732399750000|2024-11-23 22:09:10|1080.74|1073.86|1080.77|1073.89|1080.85|1073.97|1080.5|1073.62|21
1732399760000|2024-11-23 22:09:20|1080.92|1074.04|1080.88|1074|1081.23|1074.35|1080.82|1073.94|22
1732399770000|2024-11-23 22:09:30|1080.89|1074.01|1081.2|1074.32|1081.2|1074.32|1080.89|1074.01|16
1732399780000|2024-11-23 22:09:40|1081.17|1074.29|1082.43|1075.55|1082.43|1075.55|1081.13|1074.25|22
1732399790000|2024-11-23 22:09:50|1082.52|1075.64|1083.21|1076.33|1083.21|1076.33|1082.49|1075.61|17
1732399800000|2024-11-23 22:10:00|1083.05|1076.17|1082.85|1075.97|1083.12|1076.24|1082.83|1075.95|21
1732399810000|2024-11-23 22:10:10|1082.63|1075.75|1082.45|1075.57|1082.84|1075.96|1082.45|1075.57|21
1732399820000|2024-11-23 22:10:20|1082.58|1075.7|1082.98|1076.1|1083.09|1076.21|1082.52|1075.64|23
1732399830000|2024-11-23 22:10:30|1083.09|1076.21|1083.59|1076.71|1083.6|1076.72|1083.05|1076.17|9
1732399840000|2024-11-23 22:10:40|1083.64|1076.76|1084.02|1077.14|1084.14|1077.26|1083.64|1076.76|9
1732399850000|2024-11-23 22:10:50|1084.08|1077.2|1084.02|1077.14|1084.08|1077.2|1083.62|1076.74|16
1732399860000|2024-11-23 22:11:00|1083.84|1076.96|1083.85|1076.97|1084.13|1077.25|1083.75|1076.87|22
1732399870000|2024-11-23 22:11:10|1083.74|1076.86|1083.54|1076.66|1083.74|1076.86|1083.28|1076.4|18
1732399880000|2024-11-23 22:11:20|1083.59|1076.71|1083.29|1076.41|1083.76|1076.88|1083.29|1076.41|21
1732399890000|2024-11-23 22:11:30|1083.05|1076.17|1082.59|1075.71|1083.15|1076.27|1082.21|1075.33|26
1732399900000|2024-11-23 22:11:40|1082.6|1075.72|1082.2|1075.32|1082.64|1075.76|1082.2|1075.32|14
1732399910000|2024-11-23 22:11:50|1082.14|1075.26|1082.15|1075.27|1082.29|1075.41|1081.84|1074.96|18
1732399920000|2024-11-23 22:12:00|1082.13|1075.25|1081.33|1074.45|1082.13|1075.25|1081.1|1074.22|22
1732399930000|2024-11-23 22:12:10|1081.31|1074.43|1080.24|1073.36|1081.31|1074.43|1080.24|1073.36|23
1732399940000|2024-11-23 22:12:20|1080.2|1073.32|1079.63|1072.75|1080.2|1073.32|1079.42|1072.54|28
1732399950000|2024-11-23 22:12:30|1079.48|1072.6|1079.5|1072.62|1079.89|1073.01|1079.14|1072.26|23
1732399960000|2024-11-23 22:12:40|1079.52|1072.64|1078.72|1071.84|1079.76|1072.88|1078.41|1071.53|25
1732399970000|2024-11-23 22:12:50|1078.74|1071.86|1078.98|1072.1|1079.1|1072.22|1078.58|1071.7|29
1732399980000|2024-11-23 22:13:00|1078.94|1072.06|1078.18|1071.3|1078.97|1072.09|1078.18|1071.3|18
1732399990000|2024-11-23 22:13:10|1078.11|1071.23|1077.13|1070.25|1078.35|1071.47|1077.13|1070.25|14
1732400000000|2024-11-23 22:13:20|1077.16|1070.28|1077.44|1070.56|1077.46|1070.58|1076.91|1070.03|22
1732400010000|2024-11-23 22:13:30|1077.46|1070.58|1078.15|1071.27|1078.17|1071.29|1077.46|1070.58|25
1732400020000|2024-11-23 22:13:40|1078.17|1071.29|1078.32|1071.44|1078.41|1071.53|1077.99|1071.11|11
1732400030000|2024-11-23 22:13:50|1078.31|1071.43|1078.44|1071.56|1078.45|1071.57|1078.31|1071.43|10
1732400040000|2024-11-23 22:14:00|1078.09|1071.21|1078.07|1071.19|1078.19|1071.31|1077.75|1070.87|20
1732400050000|2024-11-23 22:14:10|1078.05|1071.17|1078.85|1071.97|1078.85|1071.97|1078.05|1071.17|21
1732400060000|2024-11-23 22:14:20|1078.79|1071.91|1078.95|1072.07|1079.05|1072.17|1078.49|1071.61|26
1732400070000|2024-11-23 22:14:30|1078.97|1072.09|1078.93|1072.05|1079.16|1072.28|1078.93|1072.05|19
1732400080000|2024-11-23 22:14:40|1078.9|1072.02|1078.94|1072.06|1079.09|1072.21|1078.83|1071.95|14
1732400090000|2024-11-23 22:14:50|1079.16|1072.28|1078.88|1072|1079.18|1072.3|1078.62|1071.74|11
1732400100000|2024-11-23 22:15:00|1078.81|1071.93|1078.79|1071.91|1078.89|1072.01|1078.66|1071.78|19
1732400110000|2024-11-23 22:15:10|1078.88|1072|1079.94|1073.06|1080.05|1073.17|1078.79|1071.91|26
1732400120000|2024-11-23 22:15:20|1080|1073.12|1081.16|1074.28|1081.16|1074.28|1080|1073.12|26
1732400130000|2024-11-23 22:15:30|1081.48|1074.6|1081.23|1074.35|1081.66|1074.78|1081.23|1074.35|28
1732400140000|2024-11-23 22:15:40|1081.38|1074.5|1081.56|1074.68|1081.57|1074.69|1081.19|1074.31|20
1732400150000|2024-11-23 22:15:50|1081.53|1074.65|1081.45|1074.57|1081.69|1074.81|1081.26|1074.38|22
1732400160000|2024-11-23 22:16:00|1081.44|1074.56|1080.64|1073.76|1081.61|1074.73|1080.64|1073.76|27
1732400170000|2024-11-23 22:16:10|1080.48|1073.6|1080.73|1073.85|1080.79|1073.91|1080.03|1073.15|28
1732400180000|2024-11-23 22:16:20|1080.71|1073.83|1079.95|1073.07|1080.71|1073.83|1079.95|1073.07|28
1732400190000|2024-11-23 22:16:30|1079.98|1073.1|1079.92|1073.04|1080.07|1073.19|1079.64|1072.76|22
1732400200000|2024-11-23 22:16:40|1079.96|1073.08|1080.6|1073.72|1080.6|1073.72|1079.82|1072.94|21
1732400210000|2024-11-23 22:16:50|1080.68|1073.8|1080.37|1073.49|1080.7|1073.82|1080.21|1073.33|24
1732400220000|2024-11-23 22:17:00|1080.34|1073.46|1081.08|1074.2|1081.46|1074.58|1080.34|1073.46|26
1732400230000|2024-11-23 22:17:10|1081.06|1074.18|1081.5|1074.62|1081.57|1074.69|1080.91|1074.03|25
1732400240000|2024-11-23 22:17:20|1081.49|1074.61|1082.1|1075.22|1082.15|1075.27|1081.48|1074.6|22
1732400250000|2024-11-23 22:17:30|1082.11|1075.23|1081.29|1074.41|1082.11|1075.23|1081.15|1074.27|26
1732400260000|2024-11-23 22:17:40|1081.28|1074.4|1080.69|1073.81|1081.28|1074.4|1080.64|1073.76|24
1732400270000|2024-11-23 22:17:50|1080.65|1073.77|1079.88|1073|1080.7|1073.82|1079.46|1072.58|28
1732400280000|2024-11-23 22:18:00|1079.91|1073.03|1080.71|1073.83|1080.71|1073.83|1079.73|1072.85|23
1732400290000|2024-11-23 22:18:10|1080.72|1073.84|1080.32|1073.44|1080.73|1073.85|1080.31|1073.43|26
1732400300000|2024-11-23 22:18:20|1080.39|1073.51|1081.13|1074.25|1081.17|1074.29|1080.39|1073.51|20
1732400310000|2024-11-23 22:18:30|1081.11|1074.23|1080.73|1073.85|1081.25|1074.37|1080.54|1073.66|22
1732400320000|2024-11-23 22:18:40|1080.76|1073.88|1080.54|1073.66|1080.87|1073.99|1080.54|1073.66|19
1732400330000|2024-11-23 22:18:50|1080.58|1073.7|1080.84|1073.96|1080.88|1074|1080.58|1073.7|14
1732400340000|2024-11-23 22:19:00|1080.86|1073.98|1082.03|1075.15|1082.1|1075.22|1080.84|1073.96|25
1732400350000|2024-11-23 22:19:10|1081.96|1075.08|1082.15|1075.27|1082.15|1075.27|1081.71|1074.83|18
1732400360000|2024-11-23 22:19:20|1082.17|1075.29|1083.41|1076.53|1083.41|1076.53|1082.17|1075.29|23
1732400370000|2024-11-23 22:19:30|1083.54|1076.66|1083.71|1076.83|1083.75|1076.87|1083.27|1076.39|24
1732400380000|2024-11-23 22:19:40|1083.63|1076.75|1083.08|1076.2|1084.05|1077.17|1083.05|1076.17|24
1732400390000|2024-11-23 22:19:50|1082.89|1076.01|1082.76|1075.88|1082.97|1076.09|1082.75|1075.87|23
1732400400000|2024-11-23 22:20:00|1082.51|1075.63|1082.38|1075.5|1082.72|1075.84|1082.38|1075.5|16
1732400410000|2024-11-23 22:20:10|1082.4|1075.52|1082.15|1075.27|1082.71|1075.83|1082.13|1075.25|25
1732400420000|2024-11-23 22:20:20|1082.17|1075.29|1082.48|1075.6|1082.51|1075.63|1082.08|1075.2|18
1732400430000|2024-11-23 22:20:30|1082.54|1075.66|1082.87|1075.99|1082.87|1075.99|1082.54|1075.66|16
1732400440000|2024-11-23 22:20:40|1082.88|1076|1083.32|1076.44|1083.49|1076.61|1082.78|1075.9|21
1732400450000|2024-11-23 22:20:50|1083.33|1076.45|1083.05|1076.17|1083.49|1076.61|1083.02|1076.14|24
1732400460000|2024-11-23 22:21:00|1082.86|1075.98|1082.51|1075.63|1082.96|1076.08|1082.16|1075.28|23
1732400470000|2024-11-23 22:21:10|1082.54|1075.66|1082.43|1075.55|1082.56|1075.68|1082.24|1075.36|18
1732400480000|2024-11-23 22:21:20|1082.42|1075.54|1081.05|1074.17|1082.42|1075.54|1081.01|1074.13|18
1732400490000|2024-11-23 22:21:30|1081.09|1074.21|1080.97|1074.09|1081.09|1074.21|1080.97|1074.09|9
1732400500000|2024-11-23 22:21:40|1080.94|1074.06|1081.25|1074.37|1081.25|1074.37|1080.89|1074.01|13
1732400510000|2024-11-23 22:21:50|1081.18|1074.3|1081.6|1074.72|1081.78|1074.9|1081.18|1074.3|22
1732400520000|2024-11-23 22:22:00|1081.61|1074.73|1080.59|1073.71|1081.63|1074.75|1080.59|1073.71|18
1732400530000|2024-11-23 22:22:10|1080.62|1073.74|1080.29|1073.41|1080.62|1073.74|1080.28|1073.4|13
1732400540000|2024-11-23 22:22:20|1080.28|1073.4|1080.25|1073.37|1080.47|1073.59|1079.92|1073.04|22
1732400550000|2024-11-23 22:22:30|1080.31|1073.43|1080.2|1073.32|1080.33|1073.45|1079.91|1073.03|20
1732400560000|2024-11-23 22:22:40|1080.19|1073.31|1079.75|1072.87|1080.19|1073.31|1079.75|1072.87|20
1732400570000|2024-11-23 22:22:50|1079.86|1072.98|1080.11|1073.23|1080.11|1073.23|1079.74|1072.86|5
1732400580000|2024-11-23 22:23:00|1080.09|1073.21|1079.8|1072.92|1080.23|1073.35|1079.7|1072.82|17
1732400590000|2024-11-23 22:23:10|1079.78|1072.9|1079.85|1072.97|1079.9|1073.02|1079.71|1072.83|12
1732400600000|2024-11-23 22:23:20|1079.84|1072.96|1079.68|1072.8|1079.84|1072.96|1079.61|1072.73|8
1732400610000|2024-11-23 22:23:30|1079.63|1072.75|1079.61|1072.73|1079.64|1072.76|1079.37|1072.49|14
1732400620000|2024-11-23 22:23:40|1079.59|1072.71|1080.16|1073.28|1080.16|1073.28|1079.49|1072.61|23
1732400630000|2024-11-23 22:23:50|1080.23|1073.35|1080.18|1073.3|1080.32|1073.44|1080.16|1073.28|16
1732400640000|2024-11-23 22:24:00|1080.1|1073.22|1080.85|1073.97|1081.17|1074.29|1080.07|1073.19|23
1732400650000|2024-11-23 22:24:10|1080.87|1073.99|1080.22|1073.34|1080.87|1073.99|1080.09|1073.21|15
1732400660000|2024-11-23 22:24:20|1080.16|1073.28|1080.36|1073.48|1080.36|1073.48|1080|1073.12|18
1732400670000|2024-11-23 22:24:30|1080.33|1073.45|1080.74|1073.86|1080.74|1073.86|1080.33|1073.45|5
1732400680000|2024-11-23 22:24:40|1080.93|1074.05|1080.92|1074.04|1081.03|1074.15|1080.75|1073.87|12
1732400690000|2024-11-23 22:24:50|1080.96|1074.08|1081.06|1074.18|1081.06|1074.18|1080.96|1074.08|6
1732400700000|2024-11-23 22:25:00|1080.75|1073.87|1080.89|1074.01|1081.22|1074.34|1080.75|1073.87|24
1732400710000|2024-11-23 22:25:10|1080.74|1073.86|1080.41|1073.53|1080.78|1073.9|1080.3|1073.42|15
1732400720000|2024-11-23 22:25:20|1080.43|1073.55|1080.43|1073.55|1080.47|1073.59|1080.4|1073.52|7
1732400730000|2024-11-23 22:25:30|1080.39|1073.51|1079.41|1072.53|1080.39|1073.51|1079.4|1072.52|14
1732400740000|2024-11-23 22:25:40|1079.42|1072.54|1079.4|1072.52|1079.42|1072.54|1079.12|1072.24|10
1732400750000|2024-11-23 22:25:50|1079.28|1072.4|1079.25|1072.37|1079.55|1072.67|1079.22|1072.34|17
1732400760000|2024-11-23 22:26:00|1079.23|1072.35|1078.91|1072.03|1079.23|1072.35|1078.87|1071.99|14
1732400770000|2024-11-23 22:26:10|1079.07|1072.19|1079.34|1072.46|1079.39|1072.51|1078.93|1072.05|20
1732400780000|2024-11-23 22:26:20|1079.42|1072.54|1080|1073.12|1080|1073.12|1079.42|1072.54|9
1732400790000|2024-11-23 22:26:30|1079.96|1073.08|1080.02|1073.14|1080.02|1073.14|1079.93|1073.05|6
1732400800000|2024-11-23 22:26:40|1080|1073.12|1080.22|1073.34|1080.22|1073.34|1079.91|1073.03|7
1732400810000|2024-11-23 22:26:50|1080.32|1073.44|1080.04|1073.16|1080.39|1073.51|1079.83|1072.95|13
1732400820000|2024-11-23 22:27:00|1079.97|1073.09|1080.39|1073.51|1080.39|1073.51|1079.97|1073.09|15
1732400830000|2024-11-23 22:27:10|1080.41|1073.53|1080.59|1073.71|1080.59|1073.71|1080.41|1073.53|10
1732400840000|2024-11-23 22:27:20|1080.6|1073.72|1080.42|1073.54|1080.6|1073.72|1080.21|1073.33|11
1732400850000|2024-11-23 22:27:30|1080.47|1073.59|1080.63|1073.75|1080.63|1073.75|1080.45|1073.57|6
1732400860000|2024-11-23 22:27:40|1080.69|1073.81|1080.89|1074.01|1080.95|1074.07|1080.67|1073.79|9
1732400870000|2024-11-23 22:27:50|1080.9|1074.02|1081.16|1074.28|1081.16|1074.28|1080.9|1074.02|7
1732400880000|2024-11-23 22:28:00|1081.15|1074.27|1082.01|1075.13|1082.01|1075.13|1081.15|1074.27|27
1732400890000|2024-11-23 22:28:10|1082.03|1075.15|1082.02|1075.14|1082.03|1075.15|1081.96|1075.08|7
1732400900000|2024-11-23 22:28:20|1081.97|1075.09|1082.05|1075.17|1082.14|1075.26|1081.89|1075.01|19
1732400910000|2024-11-23 22:28:30|1082.11|1075.23|1081.84|1074.96|1082.11|1075.23|1081.84|1074.96|16
1732400920000|2024-11-23 22:28:40|1081.55|1074.67|1081.51|1074.63|1081.58|1074.7|1081.48|1074.6|13
1732400930000|2024-11-23 22:28:50|1081.5|1074.62|1081.16|1074.28|1081.54|1074.66|1081.16|1074.28|13
1732400940000|2024-11-23 22:29:00|1081.17|1074.29|1081.13|1074.25|1081.18|1074.3|1081.05|1074.17|16
1732400950000|2024-11-23 22:29:10|1081.15|1074.27|1081.12|1074.24|1081.16|1074.28|1081.1|1074.22|10
1732400960000|2024-11-23 22:29:20|1081.11|1074.23|1081.11|1074.23|1081.11|1074.23|1081.09|1074.21|5
1732400970000|2024-11-23 22:29:30|1081.09|1074.21|1080.92|1074.04|1081.1|1074.22|1080.92|1074.04|5
1732400980000|2024-11-23 22:29:40|1080.91|1074.03|1080.78|1073.9|1080.92|1074.04|1080.57|1073.69|12
1732400990000|2024-11-23 22:29:50|1080.79|1073.91|1080.77|1073.89|1080.79|1073.91|1080.68|1073.8|5
1732401000000|2024-11-23 22:30:00|1080.79|1073.91|1081.44|1074.56|1081.44|1074.56|1080.79|1073.91|12
1732401010000|2024-11-23 22:30:10|1081.45|1074.57|1081.11|1074.23|1081.49|1074.61|1080.97|1074.09|12
1732401020000|2024-11-23 22:30:20|1081.1|1074.22|1081.11|1074.23|1081.12|1074.24|1081.08|1074.2|5
1732401030000|2024-11-23 22:30:30|1080.93|1074.05|1081.03|1074.15|1081.05|1074.17|1080.91|1074.03|5
1732401040000|2024-11-23 22:30:40|1081.04|1074.16|1081.23|1074.35|1081.23|1074.35|1081.04|1074.16|10
1732401050000|2024-11-23 22:30:50|1081.19|1074.31|1081.39|1074.51|1081.43|1074.55|1081.19|1074.31|8
1732401060000|2024-11-23 22:31:00|1081.58|1074.7|1082.14|1075.26|1082.14|1075.26|1081.55|1074.67|19
1732401070000|2024-11-23 22:31:10|1082.06|1075.18|1082.88|1076|1082.88|1076|1082.06|1075.18|13
1732401080000|2024-11-23 22:31:20|1083.08|1076.2|1084.12|1077.24|1084.12|1077.24|1083.06|1076.18|10
1732401090000|2024-11-23 22:31:30|1084.13|1077.25|1084.12|1077.24|1084.16|1077.28|1084.11|1077.23|6
1732401100000|2024-11-23 22:31:40|1084.26|1077.38|1084.18|1077.3|1084.26|1077.38|1084.18|1077.3|3
1732401110000|2024-11-23 22:31:50|1084.13|1077.25|1084.16|1077.28|1084.23|1077.35|1084.13|1077.25|10
1732401120000|2024-11-23 22:32:00|1084.22|1077.34|1084.61|1077.73|1084.62|1077.74|1084.22|1077.34|9
1732401130000|2024-11-23 22:32:10|1084.64|1077.76|1084.44|1077.56|1084.67|1077.79|1084.36|1077.48|14
1732401140000|2024-11-23 22:32:20|1084.45|1077.57|1083.64|1076.76|1084.45|1077.57|1083.53|1076.65|15
1732401150000|2024-11-23 22:32:30|1083.65|1076.77|1082.88|1076|1083.87|1076.99|1082.88|1076|18
1732401160000|2024-11-23 22:32:40|1082.89|1076.01|1082.46|1075.58|1082.89|1076.01|1082.41|1075.53|7
1732401170000|2024-11-23 22:32:50|1082.31|1075.43|1081.8|1074.92|1082.31|1075.43|1081.7|1074.82|11
1732401180000|2024-11-23 22:33:00|1081.73|1074.85|1081.56|1074.68|1081.8|1074.92|1081.55|1074.67|20
1732401190000|2024-11-23 22:33:10|1081.55|1074.67|1081.71|1074.83|1081.82|1074.94|1081.54|1074.66|16
1732401200000|2024-11-23 22:33:20|1081.73|1074.85|1081.68|1074.8|1081.73|1074.85|1081.66|1074.78|9
1732401210000|2024-11-23 22:33:30|1081.59|1074.71|1080.57|1073.69|1081.76|1074.88|1080.57|1073.69|22
1732401220000|2024-11-23 22:33:40|1080.68|1073.8|1079.92|1073.04|1080.68|1073.8|1079.92|1073.04|14
1732401230000|2024-11-23 22:33:50|1079.88|1073|1079.6|1072.72|1079.88|1073|1079.57|1072.69|5
1732401240000|2024-11-23 22:34:00|1079.39|1072.51|1078.72|1071.84|1079.39|1072.51|1078.7|1071.82|14
1732401250000|2024-11-23 22:34:10|1078.74|1071.86|1078.71|1071.83|1078.92|1072.04|1078.67|1071.79|14
1732401260000|2024-11-23 22:34:20|1078.69|1071.81|1078.69|1071.81|1078.69|1071.81|1078.65|1071.77|11
1732401270000|2024-11-23 22:34:30|1078.68|1071.8|1076.97|1070.09|1078.68|1071.8|1076.84|1069.96|21
1732401280000|2024-11-23 22:34:40|1076.96|1070.08|1075.56|1068.68|1076.98|1070.1|1075.56|1068.68|20
1732401290000|2024-11-23 22:34:50|1075.52|1068.64|1075.42|1068.54|1075.59|1068.71|1075.42|1068.54|9
1732401300000|2024-11-23 22:35:00|1075.41|1068.53|1075.38|1068.5|1075.46|1068.58|1075.38|1068.5|5
1732401310000|2024-11-23 22:35:10|1075.39|1068.51|1074.6|1067.72|1075.39|1068.51|1074.6|1067.72|17
1732401320000|2024-11-23 22:35:20|1074.59|1067.71|1074.73|1067.85|1074.78|1067.9|1074.46|1067.58|9
1732401330000|2024-11-23 22:35:30|1074.69|1067.81|1075.04|1068.16|1075.18|1068.3|1074.61|1067.73|18
1732401340000|2024-11-23 22:35:40|1074.85|1067.97|1074.35|1067.47|1074.97|1068.09|1074.35|1067.47|15
1732401350000|2024-11-23 22:35:50|1074.34|1067.46|1073.48|1066.6|1074.34|1067.46|1073.48|1066.6|18
1732401360000|2024-11-23 22:36:00|1073.55|1066.67|1074.22|1067.34|1074.27|1067.39|1073.44|1066.56|18
1732401370000|2024-11-23 22:36:10|1074.25|1067.37|1075.08|1068.2|1075.14|1068.26|1074.23|1067.35|26
1732401380000|2024-11-23 22:36:20|1075.09|1068.21|1075.04|1068.16|1075.12|1068.24|1074.93|1068.05|10
1732401390000|2024-11-23 22:36:30|1075.01|1068.13|1075.24|1068.36|1075.3|1068.42|1074.66|1067.78|19
1732401400000|2024-11-23 22:36:40|1075.09|1068.21|1075.4|1068.52|1075.45|1068.57|1075|1068.12|18
1732401410000|2024-11-23 22:36:50|1075.47|1068.59|1075.2|1068.32|1075.47|1068.59|1075.19|1068.31|11
1732401420000|2024-11-23 22:37:00|1075.25|1068.37|1074.53|1067.65|1075.25|1068.37|1074.38|1067.5|22
1732401430000|2024-11-23 22:37:10|1074.49|1067.61|1074.79|1067.91|1074.8|1067.92|1074.47|1067.59|11
1732401440000|2024-11-23 22:37:20|1074.8|1067.92|1075.89|1069.01|1075.89|1069.01|1074.76|1067.88|19
1732401450000|2024-11-23 22:37:30|1075.77|1068.89|1075.83|1068.95|1075.84|1068.96|1075.72|1068.84|10
1732401460000|2024-11-23 22:37:40|1075.81|1068.93|1075.55|1068.67|1075.81|1068.93|1075.55|1068.67|10
1732401470000|2024-11-23 22:37:50|1075.52|1068.64|1075.08|1068.2|1075.54|1068.66|1075.08|1068.2|16
1732401480000|2024-11-23 22:38:00|1075.13|1068.25|1074.18|1067.3|1075.13|1068.25|1074.18|1067.3|16
1732401490000|2024-11-23 22:38:10|1074.01|1067.13|1074.61|1067.73|1074.61|1067.73|1074.01|1067.13|19
1732401500000|2024-11-23 22:38:20|1074.68|1067.8|1074.91|1068.03|1074.91|1068.03|1074.68|1067.8|5
1732401510000|2024-11-23 22:38:30|1074.9|1068.02|1074.9|1068.02|1074.91|1068.03|1074.9|1068.02|3
1732401520000|2024-11-23 22:38:40|1074.91|1068.03|1074.8|1067.92|1074.91|1068.03|1074.8|1067.92|9
1732401530000|2024-11-23 22:38:50|1074.81|1067.93|1075.33|1068.45|1075.33|1068.45|1074.77|1067.89|17
1732401540000|2024-11-23 22:39:00|1075.29|1068.41|1075.03|1068.15|1075.33|1068.45|1074.96|1068.08|11
1732401550000|2024-11-23 22:39:10|1074.96|1068.08|1074.11|1067.23|1074.96|1068.08|1074.11|1067.23|15
1732401560000|2024-11-23 22:39:20|1073.99|1067.11|1073.87|1066.99|1074.11|1067.23|1073.87|1066.99|4
1732401570000|2024-11-23 22:39:30|1073.85|1066.97|1074.71|1067.83|1074.76|1067.88|1073.85|1066.97|18
1732401580000|2024-11-23 22:39:40|1074.63|1067.75|1074.81|1067.93|1074.88|1068|1074.63|1067.75|14
1732401590000|2024-11-23 22:39:50|1074.93|1068.05|1075.18|1068.3|1075.26|1068.38|1074.93|1068.05|9
1732401600000|2024-11-23 22:40:00|1075.32|1068.44|1075.79|1068.91|1075.88|1069|1075.32|1068.44|16
1732401610000|2024-11-23 22:40:10|1075.81|1068.93|1075.78|1068.9|1075.87|1068.99|1075.71|1068.83|6
1732401620000|2024-11-23 22:40:20|1075.72|1068.84|1075.42|1068.54|1075.72|1068.84|1075.42|1068.54|6
1732401630000|2024-11-23 22:40:30|1075.41|1068.53|1075.36|1068.48|1075.41|1068.53|1075.36|1068.48|2
1732401640000|2024-11-23 22:40:40|1075.35|1068.47|1075.38|1068.5|1075.38|1068.5|1075.34|1068.46|5
1732401650000|2024-11-23 22:40:50|1075.37|1068.49|1075.38|1068.5|1075.39|1068.51|1075.37|1068.49|4
1732401660000|2024-11-23 22:41:00|1075.4|1068.52|1075.49|1068.61|1075.53|1068.65|1075.38|1068.5|7
1732401670000|2024-11-23 22:41:10|1075.51|1068.63|1075.53|1068.65|1075.55|1068.67|1075.51|1068.63|5
1732401680000|2024-11-23 22:41:20|1075.47|1068.59|1075.53|1068.65|1075.53|1068.65|1075.47|1068.59|3
1732401690000|2024-11-23 22:41:30|1075.45|1068.57|1075.2|1068.32|1075.45|1068.57|1075.11|1068.23|9
1732401700000|2024-11-23 22:41:40|1075.11|1068.23|1075.18|1068.3|1075.24|1068.36|1075.1|1068.22|12
1732401710000|2024-11-23 22:41:50|1075.07|1068.19|1075.37|1068.49|1075.48|1068.6|1075.07|1068.19|15
1732401720000|2024-11-23 22:42:00|1075.42|1068.54|1075.58|1068.7|1075.59|1068.71|1075.42|1068.54|13
1732401730000|2024-11-23 22:42:10|1075.45|1068.57|1075.53|1068.65|1075.55|1068.67|1075.45|1068.57|5
1732401740000|2024-11-23 22:42:20|1075.39|1068.51|1075.17|1068.29|1075.48|1068.6|1075.14|1068.26|12
1732401750000|2024-11-23 22:42:30|1075.12|1068.24|1075.09|1068.21|1075.13|1068.25|1075.09|1068.21|4
1732401760000|2024-11-23 22:42:40|1075.08|1068.2|1075.21|1068.33|1075.25|1068.37|1075.08|1068.2|6
1732401770000|2024-11-23 22:42:50|1075.13|1068.25|1074.13|1067.25|1075.13|1068.25|1073.97|1067.09|15
1732401780000|2024-11-23 22:43:00|1074.07|1067.19|1072.74|1065.86|1074.07|1067.19|1072.74|1065.86|21
1732401790000|2024-11-23 22:43:10|1073|1066.12|1072.78|1065.9|1073|1066.12|1072.63|1065.75|18
1732401800000|2024-11-23 22:43:20|1072.67|1065.79|1072.58|1065.7|1072.67|1065.79|1072.49|1065.61|14
1732401810000|2024-11-23 22:43:30|1072.59|1065.71|1072.61|1065.73|1072.65|1065.77|1072.56|1065.68|9
1732401820000|2024-11-23 22:43:40|1072.8|1065.92|1072.86|1065.98|1072.86|1065.98|1072.73|1065.85|7
1732401830000|2024-11-23 22:43:50|1072.94|1066.06|1072.94|1066.06|1072.95|1066.07|1072.86|1065.98|5
1732401840000|2024-11-23 22:44:00|1073.09|1066.21|1073.32|1066.44|1073.46|1066.58|1073.03|1066.15|14
1732401850000|2024-11-23 22:44:10|1073.37|1066.49|1073.44|1066.56|1073.48|1066.6|1073.29|1066.41|7
1732401860000|2024-11-23 22:44:20|1073.39|1066.51|1073.39|1066.51|1073.45|1066.57|1073.38|1066.5|4
1732401870000|2024-11-23 22:44:30|1073.38|1066.5|1073.44|1066.56|1073.44|1066.56|1073.38|1066.5|3
1732401880000|2024-11-23 22:44:40|1073.38|1066.5|1073.38|1066.5|1073.38|1066.5|1073.38|1066.5|1
1732401890000|2024-11-23 22:44:50|1073.4|1066.52|1073.38|1066.5|1073.4|1066.52|1073.31|1066.43|5
1732401900000|2024-11-23 22:45:00|1073.4|1066.52|1073.41|1066.53|1073.41|1066.53|1073.38|1066.5|4
1732401910000|2024-11-23 22:45:10|1073.4|1066.52|1072.4|1065.52|1073.41|1066.53|1072.37|1065.49|15
1732401920000|2024-11-23 22:45:20|1072.41|1065.53|1072.61|1065.73|1072.64|1065.76|1072.31|1065.43|10
1732401930000|2024-11-23 22:45:30|1072.55|1065.67|1072.54|1065.66|1072.55|1065.67|1072.54|1065.66|4
1732401940000|2024-11-23 22:45:40|1072.52|1065.64|1072.83|1065.95|1072.89|1066.01|1072.48|1065.6|10
1732401950000|2024-11-23 22:45:50|1072.79|1065.91|1072.74|1065.86|1072.79|1065.91|1072.74|1065.86|3
1732401960000|2024-11-23 22:46:00|1072.76|1065.88|1072.73|1065.85|1072.8|1065.92|1072.67|1065.79|10
1732401970000|2024-11-23 22:46:10|1072.6|1065.72|1072.45|1065.57|1072.75|1065.87|1072.44|1065.56|12
1732401980000|2024-11-23 22:46:20|1072.44|1065.56|1072.28|1065.4|1072.46|1065.58|1072.28|1065.4|7
1732401990000|2024-11-23 22:46:30|1072.4|1065.52|1071.46|1064.58|1072.4|1065.52|1071.38|1064.5|21
1732402000000|2024-11-23 22:46:40|1071.45|1064.57|1070.45|1063.57|1071.45|1064.57|1070.08|1063.2|20
1732402010000|2024-11-23 22:46:50|1070.31|1063.43|1070.87|1063.99|1070.91|1064.03|1070.31|1063.43|22
1732402020000|2024-11-23 22:47:00|1070.89|1064.01|1070.83|1063.95|1070.91|1064.03|1070.83|1063.95|4
1732402030000|2024-11-23 22:47:10|1070.88|1064|1070.48|1063.6|1070.89|1064.01|1070.38|1063.5|16
1732402040000|2024-11-23 22:47:20|1070.54|1063.66|1070.52|1063.64|1070.54|1063.66|1070.44|1063.56|9
1732402050000|2024-11-23 22:47:30|1070.47|1063.59|1070.03|1063.15|1070.47|1063.59|1069.88|1063|24
1732402060000|2024-11-23 22:47:40|1070.05|1063.17|1071.84|1064.96|1071.84|1064.96|1070.04|1063.16|20
1732402070000|2024-11-23 22:47:50|1071.87|1064.99|1072.29|1065.41|1072.29|1065.41|1071.83|1064.95|15
1732402080000|2024-11-23 22:48:00|1072.3|1065.42|1072.43|1065.55|1072.43|1065.55|1072.17|1065.29|4
1732402090000|2024-11-23 22:48:10|1072.33|1065.45|1072.55|1065.67|1072.56|1065.68|1072.3|1065.42|14
1732402100000|2024-11-23 22:48:20|1072.43|1065.55|1073.25|1066.37|1073.25|1066.37|1072.43|1065.55|18
1732402110000|2024-11-23 22:48:30|1073.27|1066.39|1073.35|1066.47|1073.37|1066.49|1073.27|1066.39|6
1732402120000|2024-11-23 22:48:40|1073.36|1066.48|1073.49|1066.61|1073.49|1066.61|1073.36|1066.48|5
1732402130000|2024-11-23 22:48:50|1073.44|1066.56|1073.46|1066.58|1073.46|1066.58|1073.44|1066.56|3
1732402140000|2024-11-23 22:49:00|1073.48|1066.6|1073.67|1066.79|1073.67|1066.79|1073.48|1066.6|6
1732402150000|2024-11-23 22:49:10|1073.62|1066.74|1073.67|1066.79|1073.67|1066.79|1073.55|1066.67|5
1732402160000|2024-11-23 22:49:20|1073.62|1066.74|1073.94|1067.06|1073.94|1067.06|1073.62|1066.74|6
1732402170000|2024-11-23 22:49:30|1073.98|1067.1|1074.37|1067.49|1074.37|1067.49|1073.98|1067.1|8
1732402180000|2024-11-23 22:49:40|1074.38|1067.5|1074.46|1067.58|1074.46|1067.58|1074.38|1067.5|5
1732402190000|2024-11-23 22:49:50|1074.42|1067.54|1074.6|1067.72|1074.65|1067.77|1074.42|1067.54|6
1732402200000|2024-11-23 22:50:00|1074.68|1067.8|1075.21|1068.33|1075.22|1068.34|1074.68|1067.8|10
1732402210000|2024-11-23 22:50:10|1075.18|1068.3|1077.24|1070.36|1077.24|1070.36|1075.18|1068.3|22
1732402220000|2024-11-23 22:50:20|1077.11|1070.23|1078.57|1071.69|1078.67|1071.79|1077.11|1070.23|23
1732402230000|2024-11-23 22:50:30|1078.6|1071.72|1078.54|1071.66|1078.68|1071.8|1078.51|1071.63|8
1732402240000|2024-11-23 22:50:40|1078.53|1071.65|1078.39|1071.51|1078.55|1071.67|1078.25|1071.37|8
1732402250000|2024-11-23 22:50:50|1078.42|1071.54|1078.46|1071.58|1078.51|1071.63|1078.42|1071.54|4
1732402260000|2024-11-23 22:51:00|1078.59|1071.71|1078.31|1071.43|1078.59|1071.71|1078.31|1071.43|8
1732402270000|2024-11-23 22:51:10|1078.4|1071.52|1077.66|1070.78|1078.4|1071.52|1077.61|1070.73|19
1732402280000|2024-11-23 22:51:20|1077.58|1070.7|1077.11|1070.23|1077.58|1070.7|1077.11|1070.23|12
1732402290000|2024-11-23 22:51:30|1077.09|1070.21|1076.7|1069.82|1077.09|1070.21|1076.7|1069.82|9
1732402300000|2024-11-23 22:51:40|1076.68|1069.8|1076.96|1070.08|1076.99|1070.11|1076.67|1069.79|10
1732402310000|2024-11-23 22:51:50|1076.97|1070.09|1076.96|1070.08|1076.97|1070.09|1076.96|1070.08|2
1732402320000|2024-11-23 22:52:00|1076.95|1070.07|1076.97|1070.09|1076.97|1070.09|1076.94|1070.06|3
1732402330000|2024-11-23 22:52:10|1076.95|1070.07|1076.95|1070.07|1076.97|1070.09|1076.95|1070.07|6
1732402340000|2024-11-23 22:52:20|1076.96|1070.08|1076.97|1070.09|1076.97|1070.09|1076.96|1070.08|2
1732402350000|2024-11-23 22:52:30|1076.99|1070.11|1076.8|1069.92|1076.99|1070.11|1076.8|1069.92|11
1732402360000|2024-11-23 22:52:40|1076.78|1069.9|1076.87|1069.99|1076.89|1070.01|1076.78|1069.9|4
1732402370000|2024-11-23 22:52:50|1076.9|1070.02|1077.07|1070.19|1077.07|1070.19|1076.9|1070.02|4
1732402380000|2024-11-23 22:53:00|1077.06|1070.18|1076.6|1069.72|1077.06|1070.18|1076.6|1069.72|8
1732402390000|2024-11-23 22:53:10|1076.59|1069.71|1077.16|1070.28|1077.16|1070.28|1076.52|1069.64|10
1732402400000|2024-11-23 22:53:20|1077.12|1070.24|1077.17|1070.29|1077.17|1070.29|1077.12|1070.24|3
1732402410000|2024-11-23 22:53:30|1077.18|1070.3|1077.45|1070.57|1077.45|1070.57|1077.18|1070.3|7
1732402420000|2024-11-23 22:53:40|1077.49|1070.61|1077.54|1070.66|1077.56|1070.68|1077.49|1070.61|8
1732402430000|2024-11-23 22:53:50|1077.58|1070.7|1077.55|1070.67|1077.58|1070.7|1077.55|1070.67|2
1732402440000|2024-11-23 22:54:00|1077.56|1070.68|1077.57|1070.69|1077.57|1070.69|1077.56|1070.68|2
1732402450000|2024-11-23 22:54:10|1077.58|1070.7|1077.68|1070.8|1077.68|1070.8|1077.58|1070.7|3
1732402460000|2024-11-23 22:54:20|1077.69|1070.81|1078.42|1071.54|1078.43|1071.55|1077.69|1070.81|9
1732402470000|2024-11-23 22:54:30|1078.45|1071.57|1078.39|1071.51|1078.45|1071.57|1078.35|1071.47|3
1732402480000|2024-11-23 22:54:40|1078.42|1071.54|1078.42|1071.54|1078.42|1071.54|1078.42|1071.54|1
1732402500000|2024-11-23 22:55:00|1078.43|1071.55|1078.43|1071.55|1078.43|1071.55|1078.43|1071.55|1
1732402510000|2024-11-23 22:55:10|1078.63|1071.75|1078.55|1071.67|1078.63|1071.75|1078.55|1071.67|5
1732402520000|2024-11-23 22:55:20|1078.52|1071.64|1077.11|1070.23|1078.52|1071.64|1077.11|1070.23|18
1732402530000|2024-11-23 22:55:30|1076.93|1070.05|1076.92|1070.04|1077.05|1070.17|1076.92|1070.04|10
1732402540000|2024-11-23 22:55:40|1076.9|1070.02|1075.89|1069.01|1076.9|1070.02|1075.83|1068.95|21
1732402550000|2024-11-23 22:55:50|1075.78|1068.9|1075.13|1068.25|1075.78|1068.9|1075.13|1068.25|11
1732402560000|2024-11-23 22:56:00|1075.11|1068.23|1076.19|1069.31|1076.29|1069.41|1074.91|1068.03|17
1732402570000|2024-11-23 22:56:10|1076.29|1069.41|1076.63|1069.75|1076.7|1069.82|1076.18|1069.3|13
1732402580000|2024-11-23 22:56:20|1076.64|1069.76|1076.51|1069.63|1076.64|1069.76|1076.43|1069.55|4
1732402590000|2024-11-23 22:56:30|1076.49|1069.61|1076.03|1069.15|1076.49|1069.61|1075.91|1069.03|12
1732402600000|2024-11-23 22:56:40|1075.98|1069.1|1075.7|1068.82|1075.98|1069.1|1075.7|1068.82|17
1732402610000|2024-11-23 22:56:50|1075.66|1068.78|1075.26|1068.38|1075.66|1068.78|1075.23|1068.35|14
1732402620000|2024-11-23 22:57:00|1075.25|1068.37|1075.28|1068.4|1075.33|1068.45|1075.19|1068.31|17
1732402630000|2024-11-23 22:57:10|1075.29|1068.41|1075.27|1068.39|1075.34|1068.46|1075.27|1068.39|6
1732402640000|2024-11-23 22:57:20|1075.25|1068.37|1075.1|1068.22|1075.25|1068.37|1075.06|1068.18|6
1732402650000|2024-11-23 22:57:30|1075.09|1068.21|1075.03|1068.15|1075.09|1068.21|1075.03|1068.15|5
1732402660000|2024-11-23 22:57:40|1074.95|1068.07|1074.71|1067.83|1074.95|1068.07|1074.49|1067.61|13
1732402670000|2024-11-23 22:57:50|1074.65|1067.77|1074.89|1068.01|1075.02|1068.14|1074.65|1067.77|9
1732402680000|2024-11-23 22:58:00|1075.01|1068.13|1075.23|1068.35|1075.23|1068.35|1074.97|1068.09|11
1732402690000|2024-11-23 22:58:10|1075.2|1068.32|1075.89|1069.01|1075.89|1069.01|1075.2|1068.32|13
1732402700000|2024-11-23 22:58:20|1075.86|1068.98|1075.94|1069.06|1075.94|1069.06|1075.86|1068.98|10
1732402710000|2024-11-23 22:58:30|1075.93|1069.05|1075.98|1069.1|1076|1069.12|1075.92|1069.04|7
1732402720000|2024-11-23 22:58:40|1076.01|1069.13|1075.83|1068.95|1076.01|1069.13|1075.72|1068.84|7
1732402730000|2024-11-23 22:58:50|1075.77|1068.89|1075.66|1068.78|1075.8|1068.92|1075.66|1068.78|12
1732402740000|2024-11-23 22:59:00|1075.42|1068.54|1075.2|1068.32|1075.47|1068.59|1075.2|1068.32|12
1732402750000|2024-11-23 22:59:10|1075.17|1068.29|1075.33|1068.45|1075.33|1068.45|1074.95|1068.07|18
1732402760000|2024-11-23 22:59:20|1075.34|1068.46|1075.58|1068.7|1075.62|1068.74|1075.31|1068.43|16
1732402770000|2024-11-23 22:59:30|1075.59|1068.71|1075.88|1069|1075.88|1069|1075.57|1068.69|11
1732402780000|2024-11-23 22:59:40|1075.91|1069.03|1076.52|1069.64|1076.55|1069.67|1075.91|1069.03|17
1732402790000|2024-11-23 22:59:50|1076.62|1069.74|1076.44|1069.56|1076.72|1069.84|1076.44|1069.56|14
1732402800000|2024-11-23 23:00:00|1076.39|1069.51|1075.99|1069.11|1076.39|1069.51|1075.98|1069.1|18
1732402810000|2024-11-23 23:00:10|1075.98|1069.1|1076.09|1069.21|1076.14|1069.26|1075.93|1069.05|11
1732402820000|2024-11-23 23:00:20|1076.21|1069.33|1075.58|1068.7|1076.21|1069.33|1075.58|1068.7|19
1732402830000|2024-11-23 23:00:30|1075.52|1068.64|1075.69|1068.81|1075.73|1068.85|1075.5|1068.62|9
1732402840000|2024-11-23 23:00:40|1075.68|1068.8|1075.49|1068.61|1075.73|1068.85|1075.4|1068.52|13
1732402850000|2024-11-23 23:00:50|1075.46|1068.58|1075.04|1068.16|1075.46|1068.58|1075.04|1068.16|15
1732402860000|2024-11-23 23:01:00|1074.86|1067.98|1074.55|1067.67|1074.89|1068.01|1074.37|1067.49|17
1732402870000|2024-11-23 23:01:10|1074.57|1067.69|1074.77|1067.89|1074.77|1067.89|1074.52|1067.64|13
1732402880000|2024-11-23 23:01:20|1074.76|1067.88|1075.16|1068.28|1075.16|1068.28|1074.55|1067.67|10
1732402890000|2024-11-23 23:01:30|1075|1068.12|1075.09|1068.21|1075.09|1068.21|1074.93|1068.05|7
1732402900000|2024-11-23 23:01:40|1075|1068.12|1075.4|1068.52|1075.6|1068.72|1075|1068.12|14
1732402910000|2024-11-23 23:01:50|1075.29|1068.41|1074.49|1067.61|1075.5|1068.62|1074.42|1067.54|23
1732402920000|2024-11-23 23:02:00|1074.5|1067.62|1074.39|1067.51|1074.57|1067.69|1074.28|1067.4|12
1732402930000|2024-11-23 23:02:10|1074.41|1067.53|1073.94|1067.06|1074.41|1067.53|1073.65|1066.77|11
1732402940000|2024-11-23 23:02:20|1073.85|1066.97|1073.36|1066.48|1073.94|1067.06|1073.36|1066.48|16
1732402950000|2024-11-23 23:02:30|1073.35|1066.47|1072.84|1065.96|1073.35|1066.47|1072.76|1065.88|18
1732402960000|2024-11-23 23:02:40|1072.83|1065.95|1072.12|1065.24|1072.83|1065.95|1072.12|1065.24|14
1732402970000|2024-11-23 23:02:50|1072.11|1065.23|1071.92|1065.04|1072.11|1065.23|1071.69|1064.81|13
1732402980000|2024-11-23 23:03:00|1071.93|1065.05|1071.72|1064.84|1071.94|1065.06|1071.63|1064.75|11
1732402990000|2024-11-23 23:03:10|1071.73|1064.85|1071.68|1064.8|1071.85|1064.97|1071.65|1064.77|15
1732403000000|2024-11-23 23:03:20|1071.72|1064.84|1070.89|1064.01|1071.72|1064.84|1070.89|1064.01|15
1732403010000|2024-11-23 23:03:30|1070.9|1064.02|1071.47|1064.59|1071.89|1065.01|1070.48|1063.6|32
1732403020000|2024-11-23 23:03:40|1071.58|1064.7|1071.53|1064.65|1071.93|1065.05|1070.94|1064.06|27
1732403030000|2024-11-23 23:03:50|1071.52|1064.64|1070.59|1063.71|1071.53|1064.65|1070.59|1063.71|21
1732403040000|2024-11-23 23:04:00|1070.42|1063.54|1070.5|1063.62|1070.85|1063.97|1070.42|1063.54|16
1732403050000|2024-11-23 23:04:10|1070.48|1063.6|1070.24|1063.36|1070.48|1063.6|1070.09|1063.21|24
1732403060000|2024-11-23 23:04:20|1070.23|1063.35|1069.47|1062.59|1070.23|1063.35|1069.47|1062.59|17
1732403070000|2024-11-23 23:04:30|1069.49|1062.61|1068.99|1062.11|1069.52|1062.64|1068.61|1061.73|18
1732403080000|2024-11-23 23:04:40|1068.9|1062.02|1067.95|1061.07|1068.9|1062.02|1067.91|1061.03|23
1732403090000|2024-11-23 23:04:50|1067.93|1061.05|1067.91|1061.03|1068.01|1061.13|1067.9|1061.02|13
1732403100000|2024-11-23 23:05:00|1067.92|1061.04|1068.16|1061.28|1068.75|1061.87|1067.92|1061.04|31
1732403110000|2024-11-23 23:05:10|1068.18|1061.3|1068.41|1061.53|1068.41|1061.53|1067.87|1060.99|27
1732403120000|2024-11-23 23:05:20|1068.43|1061.55|1070.11|1063.23|1070.17|1063.29|1068.37|1061.49|27
1732403130000|2024-11-23 23:05:30|1070.06|1063.18|1070.83|1063.95|1070.86|1063.98|1070.02|1063.14|28
1732403140000|2024-11-23 23:05:40|1070.84|1063.96|1071.76|1064.88|1072.13|1065.25|1070.83|1063.95|25
1732403150000|2024-11-23 23:05:50|1071.81|1064.93|1072.22|1065.34|1072.36|1065.48|1071.81|1064.93|24
1732403160000|2024-11-23 23:06:00|1072.37|1065.49|1072.34|1065.46|1072.4|1065.52|1071.72|1064.84|21
1732403170000|2024-11-23 23:06:10|1072.25|1065.37|1072.58|1065.7|1072.75|1065.87|1072.25|1065.37|28
1732403180000|2024-11-23 23:06:20|1072.72|1065.84|1073.23|1066.35|1073.28|1066.4|1072.57|1065.69|21
1732403190000|2024-11-23 23:06:30|1073.35|1066.47|1073.65|1066.77|1073.92|1067.04|1073.32|1066.44|18
1732403200000|2024-11-23 23:06:40|1074.12|1067.24|1074.47|1067.59|1074.67|1067.79|1073.97|1067.09|23
1732403210000|2024-11-23 23:06:50|1074.39|1067.51|1075.23|1068.35|1075.38|1068.5|1074.23|1067.35|23
1732403220000|2024-11-23 23:07:00|1075.17|1068.29|1075.86|1068.98|1075.98|1069.1|1075.17|1068.29|23
1732403230000|2024-11-23 23:07:10|1075.89|1069.01|1075.19|1068.31|1075.89|1069.01|1074.83|1067.95|22
1732403240000|2024-11-23 23:07:20|1075.16|1068.28|1075.7|1068.82|1075.79|1068.91|1075.07|1068.19|18
1732403250000|2024-11-23 23:07:30|1075.73|1068.85|1075.83|1068.95|1076.24|1069.36|1075.68|1068.8|18
1732403260000|2024-11-23 23:07:40|1075.87|1068.99|1075.96|1069.08|1075.96|1069.08|1075.33|1068.45|28
1732403270000|2024-11-23 23:07:50|1075.98|1069.1|1075.86|1068.98|1075.98|1069.1|1075.65|1068.77|17
1732403280000|2024-11-23 23:08:00|1075.57|1068.69|1075.62|1068.74|1075.67|1068.79|1075.42|1068.54|9
1732403290000|2024-11-23 23:08:10|1075.57|1068.69|1075.95|1069.07|1075.95|1069.07|1075.41|1068.53|20
1732403300000|2024-11-23 23:08:20|1075.96|1069.08|1076.05|1069.17|1076.05|1069.17|1075.67|1068.79|9
1732403310000|2024-11-23 23:08:30|1075.89|1069.01|1076.14|1069.26|1076.18|1069.3|1075.89|1069.01|10
1732403320000|2024-11-23 23:08:40|1076.06|1069.18|1076.15|1069.27|1076.24|1069.36|1075.97|1069.09|11
1732403330000|2024-11-23 23:08:50|1076.24|1069.36|1076.38|1069.5|1076.51|1069.63|1076.21|1069.33|18
1732403340000|2024-11-23 23:09:00|1076.37|1069.49|1075.56|1068.68|1076.39|1069.51|1075.49|1068.61|22
1732403350000|2024-11-23 23:09:10|1075.57|1068.69|1075.26|1068.38|1075.86|1068.98|1075.26|1068.38|22
1732403360000|2024-11-23 23:09:20|1075.33|1068.45|1075.34|1068.46|1075.37|1068.49|1074.88|1068|27
1732403370000|2024-11-23 23:09:30|1075.28|1068.4|1075.33|1068.45|1075.33|1068.45|1075.17|1068.29|12
1732403380000|2024-11-23 23:09:40|1075.25|1068.37|1074.49|1067.61|1075.25|1068.37|1074.49|1067.61|17
1732403390000|2024-11-23 23:09:50|1074.47|1067.59|1074|1067.12|1074.47|1067.59|1073.97|1067.09|13
1732403400000|2024-11-23 23:10:00|1074.04|1067.16|1074.69|1067.81|1074.72|1067.84|1073.96|1067.08|23
1732403410000|2024-11-23 23:10:10|1074.84|1067.96|1076.31|1069.43|1076.31|1069.43|1074.82|1067.94|25
1732403420000|2024-11-23 23:10:20|1076.29|1069.41|1076.6|1069.72|1076.77|1069.89|1076.23|1069.35|17
1732403430000|2024-11-23 23:10:30|1076.64|1069.76|1076.81|1069.93|1076.84|1069.96|1076.64|1069.76|11
1732403440000|2024-11-23 23:10:40|1076.57|1069.69|1076.89|1070.01|1076.96|1070.08|1076.57|1069.69|13
1732403450000|2024-11-23 23:10:50|1076.81|1069.93|1077.28|1070.4|1077.28|1070.4|1076.81|1069.93|11
1732403460000|2024-11-23 23:11:00|1077.29|1070.41|1078.08|1071.2|1078.16|1071.28|1077.29|1070.41|21
1732403470000|2024-11-23 23:11:10|1078.2|1071.32|1078.12|1071.24|1078.23|1071.35|1078.09|1071.21|9
1732403480000|2024-11-23 23:11:20|1078.23|1071.35|1078.46|1071.58|1078.59|1071.71|1078.11|1071.23|16
1732403490000|2024-11-23 23:11:30|1078.53|1071.65|1078.18|1071.3|1078.53|1071.65|1078.04|1071.16|20
1732403500000|2024-11-23 23:11:40|1078.21|1071.33|1078.12|1071.24|1078.43|1071.55|1077.92|1071.04|19
1732403510000|2024-11-23 23:11:50|1078.11|1071.23|1077.92|1071.04|1078.13|1071.25|1077.83|1070.95|21
1732403520000|2024-11-23 23:12:00|1078.06|1071.18|1077.91|1071.03|1078.18|1071.3|1077.91|1071.03|11
1732403530000|2024-11-23 23:12:10|1077.98|1071.1|1078.27|1071.39|1078.4|1071.52|1077.8|1070.92|21
1732403540000|2024-11-23 23:12:20|1078.15|1071.27|1078.24|1071.36|1078.27|1071.39|1078.15|1071.27|6
1732403550000|2024-11-23 23:12:30|1078.18|1071.3|1078.46|1071.58|1078.54|1071.66|1078.15|1071.27|7
1732403560000|2024-11-23 23:12:40|1078.62|1071.74|1079|1072.12|1079|1072.12|1078.57|1071.69|13
1732403570000|2024-11-23 23:12:50|1078.93|1072.05|1078.55|1071.67|1079.13|1072.25|1078.41|1071.53|18
1732403580000|2024-11-23 23:13:00|1078.52|1071.64|1078.05|1071.17|1078.53|1071.65|1077.97|1071.09|19
1732403590000|2024-11-23 23:13:10|1078.03|1071.15|1077.78|1070.9|1078.03|1071.15|1077.54|1070.66|12
1732403600000|2024-11-23 23:13:20|1077.8|1070.92|1078.71|1071.83|1078.71|1071.83|1077.72|1070.84|16
1732403610000|2024-11-23 23:13:30|1078.7|1071.82|1078.64|1071.76|1078.71|1071.83|1078.11|1071.23|18
1732403620000|2024-11-23 23:13:40|1078.67|1071.79|1079.58|1072.7|1079.59|1072.71|1078.64|1071.76|22
1732403630000|2024-11-23 23:13:50|1079.56|1072.68|1080.29|1073.41|1080.34|1073.46|1079.56|1072.68|22
1732403640000|2024-11-23 23:14:00|1080.07|1073.19|1080.09|1073.21|1080.26|1073.38|1080.07|1073.19|9
1732403650000|2024-11-23 23:14:10|1080.23|1073.35|1080.41|1073.53|1080.41|1073.53|1080.17|1073.29|16
1732403660000|2024-11-23 23:14:20|1080.42|1073.54|1080.68|1073.8|1080.68|1073.8|1080.38|1073.5|14
1732403670000|2024-11-23 23:14:30|1080.63|1073.75|1080.94|1074.06|1080.94|1074.06|1080.56|1073.68|14
1732403680000|2024-11-23 23:14:40|1080.89|1074.01|1080.58|1073.7|1080.95|1074.07|1080.55|1073.67|17
1732403690000|2024-11-23 23:14:50|1080.68|1073.8|1080.77|1073.89|1080.87|1073.99|1080.65|1073.77|14
1732403700000|2024-11-23 23:15:00|1080.73|1073.85|1080.39|1073.51|1080.92|1074.04|1080.39|1073.51|28
1732403710000|2024-11-23 23:15:10|1080.5|1073.62|1080.28|1073.4|1080.5|1073.62|1080.06|1073.18|19
1732403720000|2024-11-23 23:15:20|1080.08|1073.2|1081.04|1074.16|1081.04|1074.16|1080.06|1073.18|20
1732403730000|2024-11-23 23:15:30|1081|1074.12|1081.16|1074.28|1081.16|1074.28|1080.86|1073.98|14
1732403740000|2024-11-23 23:15:40|1081.24|1074.36|1081.25|1074.37|1081.25|1074.37|1081.02|1074.14|5
1732403750000|2024-11-23 23:15:50|1081.15|1074.27|1081.95|1075.07|1081.95|1075.07|1081.15|1074.27|13
1732403760000|2024-11-23 23:16:00|1081.97|1075.09|1082.28|1075.4|1082.28|1075.4|1081.91|1075.03|15
1732403770000|2024-11-23 23:16:10|1082.34|1075.46|1082.71|1075.83|1082.72|1075.84|1082.28|1075.4|16
1732403780000|2024-11-23 23:16:20|1082.72|1075.84|1083.49|1076.61|1083.51|1076.63|1082.72|1075.84|14
1732403790000|2024-11-23 23:16:30|1083.58|1076.7|1083.59|1076.71|1083.81|1076.93|1083.22|1076.34|23
1732403800000|2024-11-23 23:16:40|1083.5|1076.62|1083.09|1076.21|1083.98|1077.1|1082.95|1076.07|21
1732403810000|2024-11-23 23:16:50|1083.07|1076.19|1083.6|1076.72|1083.6|1076.72|1083.07|1076.19|16
1732403820000|2024-11-23 23:17:00|1083.51|1076.63|1083.99|1077.11|1084|1077.12|1083.5|1076.62|23
1732403830000|2024-11-23 23:17:10|1083.86|1076.98|1083.73|1076.85|1083.93|1077.05|1083.57|1076.69|22
1732403840000|2024-11-23 23:17:20|1083.72|1076.84|1083.48|1076.6|1083.72|1076.84|1083.29|1076.41|15
1732403850000|2024-11-23 23:17:30|1083.54|1076.66|1083.75|1076.87|1083.75|1076.87|1083.39|1076.51|9
1732403860000|2024-11-23 23:17:40|1083.76|1076.88|1084.11|1077.23|1084.15|1077.27|1083.76|1076.88|12
1732403870000|2024-11-23 23:17:50|1084.15|1077.27|1084.43|1077.55|1084.58|1077.7|1084.15|1077.27|16
1732403880000|2024-11-23 23:18:00|1084.39|1077.51|1083.91|1077.03|1084.43|1077.55|1083.67|1076.79|17
1732403890000|2024-11-23 23:18:10|1083.8|1076.92|1084.16|1077.28|1084.16|1077.28|1083.8|1076.92|8
1732403900000|2024-11-23 23:18:20|1084.28|1077.4|1084.04|1077.16|1084.62|1077.74|1083.92|1077.04|21
1732403910000|2024-11-23 23:18:30|1084.05|1077.17|1082.27|1075.39|1084.05|1077.17|1082.27|1075.39|25
1732403920000|2024-11-23 23:18:40|1082.65|1075.77|1082.98|1076.1|1083.04|1076.16|1082.53|1075.65|31
1732403930000|2024-11-23 23:18:50|1082.87|1075.99|1082.6|1075.72|1083.31|1076.43|1082.51|1075.63|33
1732403940000|2024-11-23 23:19:00|1082.63|1075.75|1082.29|1075.41|1082.91|1076.03|1081.69|1074.81|25
1732403950000|2024-11-23 23:19:10|1082.27|1075.39|1081.84|1074.96|1082.32|1075.44|1081.12|1074.24|32
1732403960000|2024-11-23 23:19:20|1081.68|1074.8|1081.62|1074.74|1082.03|1075.15|1081.62|1074.74|28
1732403970000|2024-11-23 23:19:30|1081.49|1074.61|1080.67|1073.79|1081.51|1074.63|1080.67|1073.79|22
1732403980000|2024-11-23 23:19:40|1080.61|1073.73|1079.79|1072.91|1080.75|1073.87|1079.11|1072.23|24
1732403990000|2024-11-23 23:19:50|1079.78|1072.9|1079.08|1072.2|1079.78|1072.9|1078.86|1071.98|20
1732404000000|2024-11-23 23:20:00|1079.06|1072.18|1078.27|1071.39|1079.06|1072.18|1078.24|1071.36|26
1732404010000|2024-11-23 23:20:10|1078.1|1071.22|1078.62|1071.74|1078.68|1071.8|1078.04|1071.16|29
1732404020000|2024-11-23 23:20:20|1078.33|1071.45|1078.03|1071.15|1078.64|1071.76|1078.03|1071.15|29
1732404030000|2024-11-23 23:20:30|1078.09|1071.21|1078.23|1071.35|1078.33|1071.45|1077.91|1071.03|17
1732404040000|2024-11-23 23:20:40|1078.08|1071.2|1080.16|1073.28|1080.62|1073.74|1078.08|1071.2|28
1732404050000|2024-11-23 23:20:50|1080.29|1073.41|1079.62|1072.74|1080.36|1073.48|1079.62|1072.74|30
1732404060000|2024-11-23 23:21:00|1079.64|1072.76|1079.04|1072.16|1079.64|1072.76|1078.57|1071.69|34
1732404070000|2024-11-23 23:21:10|1078.83|1071.95|1078.8|1071.92|1078.99|1072.11|1078.5|1071.62|27
1732404080000|2024-11-23 23:21:20|1078.57|1071.69|1077.77|1070.89|1078.57|1071.69|1077.63|1070.75|22
1732404090000|2024-11-23 23:21:30|1077.94|1071.06|1077.16|1070.28|1077.94|1071.06|1076.94|1070.06|32
1732404100000|2024-11-23 23:21:40|1077.13|1070.25|1076.91|1070.03|1077.35|1070.47|1076.54|1069.66|21
1732404110000|2024-11-23 23:21:50|1076.9|1070.02|1076.68|1069.8|1076.9|1070.02|1076.34|1069.46|20
1732404120000|2024-11-23 23:22:00|1076.44|1069.56|1076.37|1069.49|1076.67|1069.79|1076.19|1069.31|27
1732404130000|2024-11-23 23:22:10|1076.36|1069.48|1076.25|1069.37|1076.84|1069.96|1076.04|1069.16|25
1732404140000|2024-11-23 23:22:20|1076.22|1069.34|1075.61|1068.73|1076.22|1069.34|1075.61|1068.73|20
1732404150000|2024-11-23 23:22:30|1075.77|1068.89|1075.36|1068.48|1075.8|1068.92|1075.19|1068.31|26
1732404160000|2024-11-23 23:22:40|1075.02|1068.14|1074.23|1067.35|1075.02|1068.14|1074.09|1067.21|28
1732404170000|2024-11-23 23:22:50|1073.94|1067.06|1072.95|1066.07|1074.08|1067.2|1072.95|1066.07|22
1732404180000|2024-11-23 23:23:00|1072.89|1066.01|1071.87|1064.99|1072.89|1066.01|1071.7|1064.82|21
1732404190000|2024-11-23 23:23:10|1071.9|1065.02|1070.92|1064.04|1071.95|1065.07|1070.69|1063.81|27
1732404200000|2024-11-23 23:23:20|1070.94|1064.06|1070.23|1063.35|1071.03|1064.15|1070.19|1063.31|24
1732404210000|2024-11-23 23:23:30|1069.9|1063.02|1070.41|1063.53|1070.8|1063.92|1069.9|1063.02|24
1732404220000|2024-11-23 23:23:40|1070.37|1063.49|1069.5|1062.62|1070.37|1063.49|1069.33|1062.45|26
1732404230000|2024-11-23 23:23:50|1069.54|1062.66|1070.02|1063.14|1070.55|1063.67|1069.49|1062.61|31
1732404240000|2024-11-23 23:24:00|1069.92|1063.04|1069.13|1062.25|1069.97|1063.09|1069.02|1062.14|27
1732404250000|2024-11-23 23:24:10|1069.11|1062.23|1069.35|1062.47|1069.38|1062.5|1069.07|1062.19|29
1732404260000|2024-11-23 23:24:20|1069.4|1062.52|1067.83|1060.95|1069.4|1062.52|1067.42|1060.54|34
1732404270000|2024-11-23 23:24:30|1067.87|1060.99|1068.59|1061.71|1068.76|1061.88|1067.87|1060.99|30
1732404280000|2024-11-23 23:24:40|1068.49|1061.61|1069.51|1062.63|1069.82|1062.94|1068.49|1061.61|31
1732404290000|2024-11-23 23:24:50|1069.46|1062.58|1069.93|1063.05|1070.09|1063.21|1069.46|1062.58|32
1732404300000|2024-11-23 23:25:00|1069.94|1063.06|1070.45|1063.57|1070.98|1064.1|1069.94|1063.06|33
1732404310000|2024-11-23 23:25:10|1070.44|1063.56|1070.63|1063.75|1071.34|1064.46|1070.38|1063.5|32
1732404320000|2024-11-23 23:25:20|1070.62|1063.74|1070.64|1063.76|1071.13|1064.25|1070.4|1063.52|27
1732404330000|2024-11-23 23:25:30|1070.54|1063.66|1070.47|1063.59|1070.59|1063.71|1069.83|1062.95|31
1732404340000|2024-11-23 23:25:40|1070.53|1063.65|1071.5|1064.62|1071.52|1064.64|1070.37|1063.49|27
1732404350000|2024-11-23 23:25:50|1071.34|1064.46|1071.73|1064.85|1071.92|1065.04|1071.19|1064.31|29
1732404360000|2024-11-23 23:26:00|1071.71|1064.83|1071.39|1064.51|1071.92|1065.04|1071.23|1064.35|30
1732404370000|2024-11-23 23:26:10|1071.33|1064.45|1071.19|1064.31|1071.55|1064.67|1070.73|1063.85|24
1732404380000|2024-11-23 23:26:20|1071.04|1064.16|1070.19|1063.31|1071.04|1064.16|1070.19|1063.31|23
1732404390000|2024-11-23 23:26:30|1070.38|1063.5|1069.97|1063.09|1070.41|1063.53|1069.57|1062.69|28
1732404400000|2024-11-23 23:26:40|1070.41|1063.53|1071|1064.12|1071.16|1064.28|1070.38|1063.5|33
1732404410000|2024-11-23 23:26:50|1071.02|1064.14|1070.81|1063.93|1071.39|1064.51|1070.81|1063.93|20
1732404420000|2024-11-23 23:27:00|1070.88|1064|1071.09|1064.21|1071.09|1064.21|1070.63|1063.75|29
1732404430000|2024-11-23 23:27:10|1071.05|1064.17|1070.21|1063.33|1071.05|1064.17|1070.01|1063.13|27
1732404440000|2024-11-23 23:27:20|1070.15|1063.27|1069.96|1063.08|1070.18|1063.3|1069.63|1062.75|22
1732404450000|2024-11-23 23:27:30|1069.94|1063.06|1069.65|1062.77|1069.97|1063.09|1069.65|1062.77|14
1732404460000|2024-11-23 23:27:40|1069.89|1063.01|1070.36|1063.48|1070.38|1063.5|1069.84|1062.96|18
1732404470000|2024-11-23 23:27:50|1070.53|1063.65|1071.23|1064.35|1071.23|1064.35|1070.5|1063.62|25
1732404480000|2024-11-23 23:28:00|1071.46|1064.58|1072.12|1065.24|1072.34|1065.46|1071.46|1064.58|23
1732404490000|2024-11-23 23:28:10|1072.1|1065.22|1070.62|1063.74|1072.1|1065.22|1070.55|1063.67|24
1732404500000|2024-11-23 23:28:20|1070.49|1063.61|1069.89|1063.01|1070.87|1063.99|1069.89|1063.01|32
1732404510000|2024-11-23 23:28:30|1069.7|1062.82|1068.49|1061.61|1069.7|1062.82|1068.49|1061.61|25
1732404520000|2024-11-23 23:28:40|1068.5|1061.62|1068.53|1061.65|1069.33|1062.45|1068.48|1061.6|25
1732404530000|2024-11-23 23:28:50|1068.51|1061.63|1067.78|1060.9|1068.53|1061.65|1067.44|1060.56|20
1732404540000|2024-11-23 23:29:00|1067.77|1060.89|1069.38|1062.5|1069.38|1062.5|1067.77|1060.89|29
1732404550000|2024-11-23 23:29:10|1069.54|1062.66|1069.89|1063.01|1070.1|1063.22|1069.54|1062.66|31
1732404560000|2024-11-23 23:29:20|1069.8|1062.92|1070.35|1063.47|1070.99|1064.11|1069.76|1062.88|28
1732404570000|2024-11-23 23:29:30|1070.71|1063.83|1070.8|1063.92|1071.08|1064.2|1070.44|1063.56|29
1732404580000|2024-11-23 23:29:40|1071.07|1064.19|1071|1064.12|1071.09|1064.21|1070.63|1063.75|24
1732404590000|2024-11-23 23:29:50|1071.1|1064.22|1071.86|1064.98|1071.86|1064.98|1071.1|1064.22|27
1732404600000|2024-11-23 23:30:00|1071.62|1064.74|1071.74|1064.86|1072.06|1065.18|1071.25|1064.37|28
1732404610000|2024-11-23 23:30:10|1071.83|1064.95|1071.38|1064.5|1071.87|1064.99|1070.99|1064.11|25
1732404620000|2024-11-23 23:30:20|1071.42|1064.54|1071.45|1064.57|1071.83|1064.95|1071.23|1064.35|22
1732404630000|2024-11-23 23:30:30|1071.46|1064.58|1071.54|1064.66|1071.91|1065.03|1071.16|1064.28|31
1732404640000|2024-11-23 23:30:40|1071.57|1064.69|1072.18|1065.3|1072.19|1065.31|1071.57|1064.69|24
1732404650000|2024-11-23 23:30:50|1072.2|1065.32|1072.2|1065.32|1072.53|1065.65|1072.2|1065.32|24
1732404660000|2024-11-23 23:31:00|1072.27|1065.39|1073.94|1067.06|1073.94|1067.06|1072.22|1065.34|31
1732404670000|2024-11-23 23:31:10|1074.04|1067.16|1074.92|1068.04|1075.3|1068.42|1073.99|1067.11|29
1732404680000|2024-11-23 23:31:20|1074.88|1068|1075.86|1068.98|1075.86|1068.98|1074.88|1068|23
1732404690000|2024-11-23 23:31:30|1075.93|1069.05|1075.23|1068.35|1075.93|1069.05|1074.88|1068|29
1732404700000|2024-11-23 23:31:40|1075.31|1068.43|1075.98|1069.1|1076.27|1069.39|1075.27|1068.39|30
1732404710000|2024-11-23 23:31:50|1076.02|1069.14|1076.55|1069.67|1076.55|1069.67|1075.69|1068.81|31
1732404720000|2024-11-23 23:32:00|1076.47|1069.59|1075.95|1069.07|1076.51|1069.63|1075.74|1068.86|34
1732404730000|2024-11-23 23:32:10|1075.8|1068.92|1076.32|1069.44|1076.45|1069.57|1075.66|1068.78|29
1732404740000|2024-11-23 23:32:20|1076.29|1069.41|1076.54|1069.66|1076.58|1069.7|1075.59|1068.71|27
1732404750000|2024-11-23 23:32:30|1076.7|1069.82|1076.54|1069.66|1076.73|1069.85|1076.01|1069.13|26
1732404760000|2024-11-23 23:32:40|1076.18|1069.3|1076.1|1069.22|1076.7|1069.82|1075.99|1069.11|25
1732404770000|2024-11-23 23:32:50|1075.91|1069.03|1075.94|1069.06|1076.02|1069.14|1075.3|1068.42|26
1732404780000|2024-11-23 23:33:00|1076.06|1069.18|1077.16|1070.28|1077.31|1070.43|1075.74|1068.86|29
1732404790000|2024-11-23 23:33:10|1077.04|1070.16|1076.87|1069.99|1077.79|1070.91|1076.69|1069.81|33
1732404800000|2024-11-23 23:33:20|1076.89|1070.01|1077.4|1070.52|1077.73|1070.85|1076.89|1070.01|28
1732404810000|2024-11-23 23:33:30|1077.61|1070.73|1077.21|1070.33|1078.03|1071.15|1077.04|1070.16|31
1732404820000|2024-11-23 23:33:40|1077.19|1070.31|1078.17|1071.29|1078.19|1071.31|1077.01|1070.13|31
1732404830000|2024-11-23 23:33:50|1078.08|1071.2|1078.69|1071.81|1078.86|1071.98|1078.08|1071.2|24
1732404840000|2024-11-23 23:34:00|1078.54|1071.66|1078.6|1071.72|1078.83|1071.95|1078.23|1071.35|24
1732404850000|2024-11-23 23:34:10|1078.44|1071.56|1079.05|1072.17|1079.22|1072.34|1078.42|1071.54|21
1732404860000|2024-11-23 23:34:20|1078.88|1072|1078.66|1071.78|1079.07|1072.19|1078.6|1071.72|20
1732404870000|2024-11-23 23:34:30|1078.63|1071.75|1079.57|1072.69|1079.57|1072.69|1078.63|1071.75|29
1732404880000|2024-11-23 23:34:40|1079.51|1072.63|1079.42|1072.54|1079.81|1072.93|1079.4|1072.52|23
1732404890000|2024-11-23 23:34:50|1079.38|1072.5|1079.15|1072.27|1079.54|1072.66|1078.79|1071.91|24
1732404900000|2024-11-23 23:35:00|1079.13|1072.25|1079.73|1072.85|1080.03|1073.15|1078.96|1072.08|29
1732404910000|2024-11-23 23:35:10|1079.74|1072.86|1079.23|1072.35|1079.77|1072.89|1079.11|1072.23|16
1732404920000|2024-11-23 23:35:20|1079.21|1072.33|1079.39|1072.51|1079.4|1072.52|1078.81|1071.93|23
1732404930000|2024-11-23 23:35:30|1079.13|1072.25|1080.13|1073.25|1080.38|1073.5|1079.08|1072.2|34
1732404940000|2024-11-23 23:35:40|1080.02|1073.14|1080.45|1073.57|1080.48|1073.6|1080.02|1073.14|26
1732404950000|2024-11-23 23:35:50|1080.41|1073.53|1080.84|1073.96|1080.93|1074.05|1080.33|1073.45|28
1732404960000|2024-11-23 23:36:00|1080.78|1073.9|1080.83|1073.95|1081.12|1074.24|1080.76|1073.88|28
1732404970000|2024-11-23 23:36:10|1080.94|1074.06|1080.72|1073.84|1081.13|1074.25|1080.48|1073.6|28
1732404980000|2024-11-23 23:36:20|1080.66|1073.78|1080.6|1073.72|1080.68|1073.8|1080.22|1073.34|26
1732404990000|2024-11-23 23:36:30|1080.58|1073.7|1080.63|1073.75|1080.63|1073.75|1080.16|1073.28|18
1732405000000|2024-11-23 23:36:40|1080.64|1073.76|1081.49|1074.61|1081.49|1074.61|1080.63|1073.75|18
1732405010000|2024-11-23 23:36:50|1081.62|1074.74|1081.63|1074.75|1081.63|1074.75|1081.33|1074.45|19
1732405020000|2024-11-23 23:37:00|1081.6|1074.72|1081.19|1074.31|1081.63|1074.75|1081.19|1074.31|20
1732405030000|2024-11-23 23:37:10|1081.11|1074.23|1079.9|1073.02|1081.11|1074.23|1079.71|1072.83|24
1732405040000|2024-11-23 23:37:20|1079.89|1073.01|1079.77|1072.89|1080.46|1073.58|1079.69|1072.81|29
1732405050000|2024-11-23 23:37:30|1079.81|1072.93|1079.3|1072.42|1079.81|1072.93|1078.9|1072.02|23
1732405060000|2024-11-23 23:37:40|1079.14|1072.26|1079.4|1072.52|1079.49|1072.61|1078.8|1071.92|19
1732405070000|2024-11-23 23:37:50|1079.49|1072.61|1079.4|1072.52|1079.59|1072.71|1079.39|1072.51|16
1732405080000|2024-11-23 23:38:00|1079.41|1072.53|1079.57|1072.69|1079.57|1072.69|1079.41|1072.53|12
1732405090000|2024-11-23 23:38:10|1079.32|1072.44|1079.14|1072.26|1079.52|1072.64|1079.14|1072.26|23
1732405100000|2024-11-23 23:38:20|1079.01|1072.13|1078.71|1071.83|1079.22|1072.34|1078.47|1071.59|28
1732405110000|2024-11-23 23:38:30|1078.76|1071.88|1078.94|1072.06|1078.96|1072.08|1078.57|1071.69|15
1732405120000|2024-11-23 23:38:40|1079.05|1072.17|1079.04|1072.16|1079.14|1072.26|1078.8|1071.92|18
1732405130000|2024-11-23 23:38:50|1079.14|1072.26|1078.98|1072.1|1079.22|1072.34|1078.91|1072.03|15
1732405140000|2024-11-23 23:39:00|1079.27|1072.39|1078.82|1071.94|1079.39|1072.51|1078.6|1071.72|29
1732405150000|2024-11-23 23:39:10|1078.83|1071.95|1079.12|1072.24|1079.14|1072.26|1078.83|1071.95|19
1732405160000|2024-11-23 23:39:20|1079.3|1072.42|1080.08|1073.2|1080.09|1073.21|1079.19|1072.31|19
1732405170000|2024-11-23 23:39:30|1080.09|1073.21|1080.66|1073.78|1080.66|1073.78|1080.03|1073.15|17
1732405180000|2024-11-23 23:39:40|1080.6|1073.72|1081.22|1074.34|1081.32|1074.44|1080.49|1073.61|23
1732405190000|2024-11-23 23:39:50|1081.14|1074.26|1081.52|1074.64|1081.52|1074.64|1081.14|1074.26|17
1732405200000|2024-11-23 23:40:00|1081.5|1074.62|1081.77|1074.89|1081.77|1074.89|1081.2|1074.32|28
1732405210000|2024-11-23 23:40:10|1081.95|1075.07|1081.23|1074.35|1082.17|1075.29|1081.11|1074.23|28
1732405220000|2024-11-23 23:40:20|1081.29|1074.41|1082.05|1075.17|1082.05|1075.17|1081.15|1074.27|20
1732405230000|2024-11-23 23:40:30|1082.09|1075.21|1081.42|1074.54|1082.12|1075.24|1081.42|1074.54|21
1732405240000|2024-11-23 23:40:40|1081.55|1074.67|1080.86|1073.98|1081.65|1074.77|1080.86|1073.98|33
1732405250000|2024-11-23 23:40:50|1080.82|1073.94|1080.75|1073.87|1080.96|1074.08|1080.47|1073.59|28
1732405260000|2024-11-23 23:41:00|1080.85|1073.97|1078.99|1072.11|1080.98|1074.1|1078.99|1072.11|34
1732405270000|2024-11-23 23:41:10|1077.54|1070.66|1078.21|1071.33|1078.21|1071.33|1076.64|1069.76|31
1732405280000|2024-11-23 23:41:20|1078.19|1071.31|1077.97|1071.09|1078.41|1071.53|1077.37|1070.49|28
1732405290000|2024-11-23 23:41:30|1078|1071.12|1078.39|1071.51|1078.57|1071.69|1078|1071.12|27
1732405300000|2024-11-23 23:41:40|1078.47|1071.59|1078.35|1071.47|1078.72|1071.84|1078.23|1071.35|26
1732405310000|2024-11-23 23:41:50|1078.34|1071.46|1078.59|1071.71|1078.6|1071.72|1078.23|1071.35|22
1732405320000|2024-11-23 23:42:00|1077.81|1070.93|1077.43|1070.55|1078.02|1071.14|1077.27|1070.39|25
1732405330000|2024-11-23 23:42:10|1077.3|1070.42|1077.5|1070.62|1077.65|1070.77|1077.24|1070.36|17
1732405340000|2024-11-23 23:42:20|1077.46|1070.58|1078.11|1071.23|1078.18|1071.3|1077.42|1070.54|18
1732405350000|2024-11-23 23:42:30|1078.12|1071.24|1078.19|1071.31|1078.23|1071.35|1077.9|1071.02|14
1732405360000|2024-11-23 23:42:40|1078.21|1071.33|1078.07|1071.19|1078.41|1071.53|1077.98|1071.1|17
1732405370000|2024-11-23 23:42:50|1077.87|1070.99|1077.53|1070.65|1077.99|1071.11|1077.43|1070.55|18
1732405380000|2024-11-23 23:43:00|1077.7|1070.82|1078.09|1071.21|1078.22|1071.34|1077.57|1070.69|18
1732405390000|2024-11-23 23:43:10|1078.1|1071.22|1078.85|1071.97|1078.92|1072.04|1078.02|1071.14|18
1732405400000|2024-11-23 23:43:20|1078.97|1072.09|1079.62|1072.74|1079.71|1072.83|1078.97|1072.09|21
1732405410000|2024-11-23 23:43:30|1079.72|1072.84|1079.46|1072.58|1079.87|1072.99|1079.46|1072.58|20
1732405420000|2024-11-23 23:43:40|1079.55|1072.67|1079.32|1072.44|1079.65|1072.77|1079.27|1072.39|25
1732405430000|2024-11-23 23:43:50|1079.31|1072.43|1079.32|1072.44|1079.35|1072.47|1079.28|1072.4|15
1732405440000|2024-11-23 23:44:00|1079.05|1072.17|1079.26|1072.38|1079.3|1072.42|1079|1072.12|23
1732405450000|2024-11-23 23:44:10|1079.25|1072.37|1079.75|1072.87|1079.78|1072.9|1079.15|1072.27|19
1732405460000|2024-11-23 23:44:20|1079.89|1073.01|1079.77|1072.89|1079.89|1073.01|1079.68|1072.8|14
1732405470000|2024-11-23 23:44:30|1079.73|1072.85|1079.55|1072.67|1079.83|1072.95|1079.45|1072.57|27
1732405480000|2024-11-23 23:44:40|1079.56|1072.68|1079.5|1072.62|1079.64|1072.76|1079.39|1072.51|17
1732405490000|2024-11-23 23:44:50|1079.54|1072.66|1079.83|1072.95|1079.86|1072.98|1079.51|1072.63|10
1732405500000|2024-11-23 23:45:00|1079.77|1072.89|1080.44|1073.56|1081.01|1074.13|1079.74|1072.86|28
1732405510000|2024-11-23 23:45:10|1080.46|1073.58|1079.26|1072.38|1080.46|1073.58|1079.07|1072.19|30
1732405520000|2024-11-23 23:45:20|1079.29|1072.41|1078.95|1072.07|1079.43|1072.55|1078.93|1072.05|24
1732405530000|2024-11-23 23:45:30|1078.96|1072.08|1079.23|1072.35|1079.23|1072.35|1078.82|1071.94|21
1732405540000|2024-11-23 23:45:40|1079.32|1072.44|1079.15|1072.27|1079.32|1072.44|1078.93|1072.05|19
1732405550000|2024-11-23 23:45:50|1079.14|1072.26|1078.96|1072.08|1079.15|1072.27|1078.84|1071.96|11
1732405560000|2024-11-23 23:46:00|1078.91|1072.03|1078.77|1071.89|1079.04|1072.16|1078.66|1071.78|19
1732405570000|2024-11-23 23:46:10|1078.78|1071.9|1077.79|1070.91|1078.78|1071.9|1077.54|1070.66|29
1732405580000|2024-11-23 23:46:20|1077.81|1070.93|1077.47|1070.59|1077.91|1071.03|1077.33|1070.45|28
1732405590000|2024-11-23 23:46:30|1077.48|1070.6|1076.66|1069.78|1077.61|1070.73|1076.32|1069.44|25
1732405600000|2024-11-23 23:46:40|1076.68|1069.8|1076.76|1069.88|1077.17|1070.29|1076.68|1069.8|25
1732405610000|2024-11-23 23:46:50|1076.71|1069.83|1077.23|1070.35|1077.23|1070.35|1076.68|1069.8|19
1732405620000|2024-11-23 23:47:00|1077.15|1070.27|1076.92|1070.04|1077.21|1070.33|1076.73|1069.85|24
1732405630000|2024-11-23 23:47:10|1076.91|1070.03|1076.88|1070|1077.08|1070.2|1076.29|1069.41|33
1732405640000|2024-11-23 23:47:20|1076.93|1070.05|1077.12|1070.24|1077.13|1070.25|1076.82|1069.94|18
1732405650000|2024-11-23 23:47:30|1077.16|1070.28|1077.17|1070.29|1077.8|1070.92|1077.12|1070.24|27
1732405660000|2024-11-23 23:47:40|1077.16|1070.28|1076.44|1069.56|1077.27|1070.39|1076.44|1069.56|16
1732405670000|2024-11-23 23:47:50|1076.38|1069.5|1076.37|1069.49|1076.57|1069.69|1076.31|1069.43|18
1732405680000|2024-11-23 23:48:00|1076.38|1069.5|1076.02|1069.14|1076.39|1069.51|1076.02|1069.14|19
1732405690000|2024-11-23 23:48:10|1075.94|1069.06|1074.63|1067.75|1075.95|1069.07|1074.56|1067.68|22
1732405700000|2024-11-23 23:48:20|1074.52|1067.64|1074.06|1067.18|1074.86|1067.98|1073.93|1067.05|26
1732405710000|2024-11-23 23:48:30|1074.01|1067.13|1073.89|1067.01|1074.01|1067.13|1073.38|1066.5|36
1732405720000|2024-11-23 23:48:40|1073.99|1067.11|1073.27|1066.39|1074|1067.12|1073.27|1066.39|25
1732405730000|2024-11-23 23:48:50|1073.37|1066.49|1072.97|1066.09|1073.42|1066.54|1072.97|1066.09|22
1732405740000|2024-11-23 23:49:00|1072.79|1065.91|1072.14|1065.26|1072.86|1065.98|1072.11|1065.23|28
1732405750000|2024-11-23 23:49:10|1072|1065.12|1072.24|1065.36|1072.52|1065.64|1072|1065.12|27
1732405760000|2024-11-23 23:49:20|1072.25|1065.37|1072.28|1065.4|1072.33|1065.45|1071.95|1065.07|22
1732405770000|2024-11-23 23:49:30|1072.3|1065.42|1070.77|1063.89|1072.45|1065.57|1070.77|1063.89|35
1732405780000|2024-11-23 23:49:40|1070.97|1064.09|1071.01|1064.13|1071.45|1064.57|1070.87|1063.99|29
1732405790000|2024-11-23 23:49:50|1071.02|1064.14|1070.63|1063.75|1071.37|1064.49|1070.63|1063.75|26
1732405800000|2024-11-23 23:50:00|1070.77|1063.89|1070.5|1063.62|1070.77|1063.89|1070.14|1063.26|30
1732405810000|2024-11-23 23:50:10|1070.51|1063.63|1071.35|1064.47|1071.41|1064.53|1070.51|1063.63|28
1732405820000|2024-11-23 23:50:20|1071.56|1064.68|1071.86|1064.98|1071.97|1065.09|1071.44|1064.56|33
1732405830000|2024-11-23 23:50:30|1072.03|1065.15|1071.94|1065.06|1072.35|1065.47|1071.94|1065.06|28
1732405840000|2024-11-23 23:50:40|1071.87|1064.99|1072.11|1065.23|1072.11|1065.23|1071.87|1064.99|15
1732405850000|2024-11-23 23:50:50|1072.22|1065.34|1071.22|1064.34|1072.22|1065.34|1070.96|1064.08|22
1732405860000|2024-11-23 23:51:00|1071.31|1064.43|1071.74|1064.86|1072.14|1065.26|1071.31|1064.43|28
1732405870000|2024-11-23 23:51:10|1071.78|1064.9|1071.16|1064.28|1071.78|1064.9|1071.14|1064.26|22
1732405880000|2024-11-23 23:51:20|1071.1|1064.22|1071.42|1064.54|1071.42|1064.54|1070.93|1064.05|22
1732405890000|2024-11-23 23:51:30|1071.41|1064.53|1071.69|1064.81|1071.69|1064.81|1071.19|1064.31|24
1732405900000|2024-11-23 23:51:40|1071.49|1064.61|1071.65|1064.77|1071.84|1064.96|1071.48|1064.6|18
1732405910000|2024-11-23 23:51:50|1071.66|1064.78|1071.28|1064.4|1071.66|1064.78|1071.23|1064.35|18
1732405920000|2024-11-23 23:52:00|1071.23|1064.35|1070.47|1063.59|1071.23|1064.35|1070.16|1063.28|25
1732405930000|2024-11-23 23:52:10|1070.45|1063.57|1070.26|1063.38|1070.53|1063.65|1070.2|1063.32|30
1732405940000|2024-11-23 23:52:20|1070.25|1063.37|1069.76|1062.88|1070.43|1063.55|1069.44|1062.56|29
1732405950000|2024-11-23 23:52:30|1069.8|1062.92|1070.42|1063.54|1070.42|1063.54|1069.8|1062.92|20
1732405960000|2024-11-23 23:52:40|1070.41|1063.53|1070.4|1063.52|1070.58|1063.7|1070.38|1063.5|18
1732405970000|2024-11-23 23:52:50|1070.35|1063.47|1071.2|1064.32|1071.2|1064.32|1070.33|1063.45|26
1732405980000|2024-11-23 23:53:00|1071.16|1064.28|1071.98|1065.1|1072.07|1065.19|1071.16|1064.28|31
1732405990000|2024-11-23 23:53:10|1071.99|1065.11|1072.43|1065.55|1072.66|1065.78|1071.9|1065.02|20
1732406000000|2024-11-23 23:53:20|1072.46|1065.58|1073.58|1066.7|1073.65|1066.77|1072.46|1065.58|17
1732406010000|2024-11-23 23:53:30|1073.75|1066.87|1074.08|1067.2|1074.08|1067.2|1073.46|1066.58|26
1732406020000|2024-11-23 23:53:40|1074.28|1067.4|1074.53|1067.65|1074.64|1067.76|1074.11|1067.23|26
1732406030000|2024-11-23 23:53:50|1074.57|1067.69|1074.73|1067.85|1074.93|1068.05|1074.46|1067.58|24
1732406040000|2024-11-23 23:54:00|1074.82|1067.94|1074.31|1067.43|1074.92|1068.04|1074.31|1067.43|26
1732406050000|2024-11-23 23:54:10|1074.3|1067.42|1074.25|1067.37|1074.3|1067.42|1073.67|1066.79|27
1732406060000|2024-11-23 23:54:20|1074.22|1067.34|1074.88|1068|1075.01|1068.13|1074.21|1067.33|20
1732406070000|2024-11-23 23:54:30|1074.84|1067.96|1075.5|1068.62|1075.5|1068.62|1074.76|1067.88|20
1732406080000|2024-11-23 23:54:40|1075.52|1068.64|1075.86|1068.98|1076.1|1069.22|1075.47|1068.59|24
1732406090000|2024-11-23 23:54:50|1075.87|1068.99|1076.49|1069.61|1076.49|1069.61|1075.77|1068.89|25
1732406100000|2024-11-23 23:55:00|1076.58|1069.7|1076.63|1069.75|1076.63|1069.75|1075.99|1069.11|24
1732406110000|2024-11-23 23:55:10|1076.74|1069.86|1076.79|1069.91|1076.79|1069.91|1076.57|1069.69|21
1732406120000|2024-11-23 23:55:20|1076.78|1069.9|1076.76|1069.88|1076.9|1070.02|1076.71|1069.83|16
1732406130000|2024-11-23 23:55:30|1076.92|1070.04|1076.61|1069.73|1076.94|1070.06|1076.56|1069.68|9
1732406140000|2024-11-23 23:55:40|1076.63|1069.75|1076.43|1069.55|1076.91|1070.03|1076.2|1069.32|20
1732406150000|2024-11-23 23:55:50|1076.45|1069.57|1076.73|1069.85|1076.77|1069.89|1076.35|1069.47|23
1732406160000|2024-11-23 23:56:00|1076.74|1069.86|1077.41|1070.53|1077.84|1070.96|1076.74|1069.86|22
1732406170000|2024-11-23 23:56:10|1077.39|1070.51|1077.83|1070.95|1077.89|1071.01|1077.34|1070.46|28
1732406180000|2024-11-23 23:56:20|1077.84|1070.96|1077.7|1070.82|1077.86|1070.98|1077.41|1070.53|25
1732406190000|2024-11-23 23:56:30|1077.66|1070.78|1077.08|1070.2|1077.66|1070.78|1076.78|1069.9|18
1732406200000|2024-11-23 23:56:40|1077.1|1070.22|1077.15|1070.27|1077.15|1070.27|1077.05|1070.17|16
1732406210000|2024-11-23 23:56:50|1077.14|1070.26|1077.08|1070.2|1077.22|1070.34|1076.89|1070.01|26
1732406220000|2024-11-23 23:57:00|1077.06|1070.18|1076.66|1069.78|1077.08|1070.2|1076.55|1069.67|23
1732406230000|2024-11-23 23:57:10|1076.5|1069.62|1076.76|1069.88|1076.85|1069.97|1076.42|1069.54|24
1732406240000|2024-11-23 23:57:20|1076.55|1069.67|1076.74|1069.86|1076.8|1069.92|1076.32|1069.44|13
1732406250000|2024-11-23 23:57:30|1076.56|1069.68|1076.89|1070.01|1077.08|1070.2|1076.56|1069.68|14
1732406260000|2024-11-23 23:57:40|1076.87|1069.99|1076.86|1069.98|1076.87|1069.99|1076.57|1069.69|15
1732406270000|2024-11-23 23:57:50|1076.88|1070|1077.09|1070.21|1077.09|1070.21|1076.88|1070|13
1732406280000|2024-11-23 23:58:00|1077.03|1070.15|1077.03|1070.15|1077.09|1070.21|1076.87|1069.99|13
1732406290000|2024-11-23 23:58:10|1077.05|1070.17|1076.58|1069.7|1077.05|1070.17|1076.58|1069.7|21
1732406300000|2024-11-23 23:58:20|1076.44|1069.56|1076.63|1069.75|1076.63|1069.75|1076.44|1069.56|13
1732406310000|2024-11-23 23:58:30|1076.53|1069.65|1076.16|1069.28|1076.62|1069.74|1076.03|1069.15|12
1732406320000|2024-11-23 23:58:40|1076.07|1069.19|1076.47|1069.59|1076.47|1069.59|1076.07|1069.19|22
1732406330000|2024-11-23 23:58:50|1076.42|1069.54|1076.85|1069.97|1076.85|1069.97|1076.42|1069.54|10
1732406340000|2024-11-23 23:59:00|1076.79|1069.91|1077.13|1070.25|1077.25|1070.37|1076.79|1069.91|16
1732406350000|2024-11-23 23:59:10|1077.18|1070.3|1077.17|1070.29|1077.23|1070.35|1077.06|1070.18|12
1732406360000|2024-11-23 23:59:20|1077.12|1070.24|1077.1|1070.22|1077.12|1070.24|1076.8|1069.92|24
1732406370000|2024-11-23 23:59:30|1077.08|1070.2|1077.31|1070.43|1077.48|1070.6|1077.08|1070.2|20
1732406380000|2024-11-23 23:59:40|1077.33|1070.45|1076.83|1069.95|1077.46|1070.58|1076.83|1069.95|23
1732406390000|2024-11-23 23:59:50|1076.92|1070.04|1076.92|1070.04|1077.06|1070.18|1076.62|1069.74|28
1732406400000|2024-11-24 00:00:00|1076.93|1070.05|1076.51|1069.63|1077.14|1070.26|1076.46|1069.58|28
1732406410000|2024-11-24 00:00:10|1076.47|1069.59|1075.34|1068.46|1076.64|1069.76|1075.32|1068.44|33
1732406420000|2024-11-24 00:00:20|1075.12|1068.24|1073.9|1067.02|1075.26|1068.38|1073.86|1066.98|36
1732406430000|2024-11-24 00:00:30|1073.86|1066.98|1072.56|1065.68|1073.86|1066.98|1072.56|1065.68|22
1732406440000|2024-11-24 00:00:40|1072.54|1065.66|1072.81|1065.93|1073.21|1066.33|1071.97|1065.09|34
1732406450000|2024-11-24 00:00:50|1072.79|1065.91|1073.69|1066.81|1073.84|1066.96|1072.4|1065.52|31
1732406460000|2024-11-24 00:01:00|1073.97|1067.09|1073.13|1066.25|1074.07|1067.19|1073.13|1066.25|38
1732406470000|2024-11-24 00:01:10|1073.49|1066.61|1073.03|1066.15|1074.15|1067.27|1073.03|1066.15|35
1732406480000|2024-11-24 00:01:20|1072.9|1066.02|1072.39|1065.51|1072.9|1066.02|1071.62|1064.74|36
1732406490000|2024-11-24 00:01:30|1072.45|1065.57|1073.34|1066.46|1073.37|1066.49|1072.23|1065.35|28
1732406500000|2024-11-24 00:01:40|1073.66|1066.78|1073.93|1067.05|1074.18|1067.3|1073.01|1066.13|32
1732406510000|2024-11-24 00:01:50|1073.91|1067.03|1073.65|1066.77|1074.27|1067.39|1073.16|1066.28|36
1732406520000|2024-11-24 00:02:00|1073.63|1066.75|1075.01|1068.13|1075.52|1068.64|1073.45|1066.57|33
1732406530000|2024-11-24 00:02:10|1075.12|1068.24|1075.24|1068.36|1075.79|1068.91|1074.73|1067.85|37
1732406540000|2024-11-24 00:02:20|1075.58|1068.7|1075.7|1068.82|1076.37|1069.49|1075.08|1068.2|35
1732406550000|2024-11-24 00:02:30|1075.74|1068.86|1076.05|1069.17|1076.22|1069.34|1075.47|1068.59|38
1732406560000|2024-11-24 00:02:40|1076.32|1069.44|1075.24|1068.36|1076.32|1069.44|1075.05|1068.17|32
1732406570000|2024-11-24 00:02:50|1075.19|1068.31|1074.84|1067.96|1075.19|1068.31|1073.65|1066.77|29
1732406580000|2024-11-24 00:03:00|1074.89|1068.01|1074.96|1068.08|1075.07|1068.19|1073.63|1066.75|38
1732406590000|2024-11-24 00:03:10|1075.09|1068.21|1076.29|1069.41|1076.29|1069.41|1074.63|1067.75|35
1732406600000|2024-11-24 00:03:20|1076.61|1069.73|1077.74|1070.86|1078.01|1071.13|1076.59|1069.71|30
1732406610000|2024-11-24 00:03:30|1078.22|1071.34|1077.94|1071.06|1078.31|1071.43|1077.81|1070.93|27
1732406620000|2024-11-24 00:03:40|1078.01|1071.13|1077.17|1070.29|1078.01|1071.13|1076.57|1069.69|35
1732406630000|2024-11-24 00:03:50|1077.37|1070.49|1077.91|1071.03|1078.04|1071.16|1077.37|1070.49|27
1732406640000|2024-11-24 00:04:00|1077.88|1071|1077.75|1070.87|1078.59|1071.71|1077.75|1070.87|24
1732406650000|2024-11-24 00:04:10|1077.57|1070.69|1078.28|1071.4|1078.28|1071.4|1076.67|1069.79|35
1732406660000|2024-11-24 00:04:20|1078.06|1071.18|1079.66|1072.78|1079.82|1072.94|1077.9|1071.02|36
1732406670000|2024-11-24 00:04:30|1079.87|1072.99|1079.67|1072.79|1079.87|1072.99|1079.41|1072.53|29
1732406680000|2024-11-24 00:04:40|1079.63|1072.75|1078.58|1071.7|1079.63|1072.75|1078.45|1071.57|33
1732406690000|2024-11-24 00:04:50|1078.41|1071.53|1078.56|1071.68|1079.27|1072.39|1078.38|1071.5|32
1732406700000|2024-11-24 00:05:00|1078.51|1071.63|1079.09|1072.21|1079.15|1072.27|1078.39|1071.51|35
1732406710000|2024-11-24 00:05:10|1079.22|1072.34|1079.54|1072.66|1079.7|1072.82|1078.99|1072.11|33
1732406720000|2024-11-24 00:05:20|1079.7|1072.82|1080.27|1073.39|1081.01|1074.13|1079.7|1072.82|36
1732406730000|2024-11-24 00:05:30|1080.81|1073.93|1080.26|1073.38|1080.81|1073.93|1080.21|1073.33|33
1732406740000|2024-11-24 00:05:40|1080.6|1073.72|1081.08|1074.2|1081.08|1074.2|1080.5|1073.62|33
1732406750000|2024-11-24 00:05:50|1081.02|1074.14|1081.55|1074.67|1081.85|1074.97|1080.69|1073.81|27
1732406760000|2024-11-24 00:06:00|1081.57|1074.69|1080.7|1073.82|1081.57|1074.69|1080.69|1073.81|32
1732406770000|2024-11-24 00:06:10|1080.35|1073.47|1079.55|1072.67|1080.62|1073.74|1079.48|1072.6|36
1732406780000|2024-11-24 00:06:20|1079.58|1072.7|1079.91|1073.03|1080.02|1073.14|1079.37|1072.49|32
1732406790000|2024-11-24 00:06:30|1079.93|1073.05|1080.28|1073.4|1080.37|1073.49|1079.89|1073.01|25
1732406800000|2024-11-24 00:06:40|1080.26|1073.38|1080.73|1073.85|1080.78|1073.9|1079.93|1073.05|28
1732406810000|2024-11-24 00:06:50|1080.65|1073.77|1081.46|1074.58|1081.46|1074.58|1080.65|1073.77|23
1732406820000|2024-11-24 00:07:00|1081.43|1074.55|1079.79|1072.91|1081.48|1074.6|1079.79|1072.91|36
1732406830000|2024-11-24 00:07:10|1079.78|1072.9|1079.57|1072.69|1080.18|1073.3|1079.5|1072.62|35
1732406840000|2024-11-24 00:07:20|1079.55|1072.67|1079.62|1072.74|1080.51|1073.63|1079.34|1072.46|37
1732406850000|2024-11-24 00:07:30|1079.71|1072.83|1078.95|1072.07|1079.97|1073.09|1078.88|1072|25
1732406860000|2024-11-24 00:07:40|1078.93|1072.05|1079.13|1072.25|1079.38|1072.5|1078.83|1071.95|24
1732406870000|2024-11-24 00:07:50|1079.01|1072.13|1079.34|1072.46|1079.34|1072.46|1078.44|1071.56|34
1732406880000|2024-11-24 00:08:00|1079.47|1072.59|1080.68|1073.8|1081.08|1074.2|1079.47|1072.59|31
1732406890000|2024-11-24 00:08:10|1080.48|1073.6|1080.58|1073.7|1080.58|1073.7|1080.07|1073.19|32
1732406900000|2024-11-24 00:08:20|1080.89|1074.01|1082.79|1075.91|1082.87|1075.99|1080.89|1074.01|29
1732406910000|2024-11-24 00:08:30|1082.62|1075.74|1083.2|1076.32|1083.2|1076.32|1082.62|1075.74|20
1732406920000|2024-11-24 00:08:40|1083.11|1076.23|1083.99|1077.11|1084.06|1077.18|1083.11|1076.23|29
1732406930000|2024-11-24 00:08:50|1084|1077.12|1084.62|1077.74|1085.2|1078.32|1084|1077.12|30
1732406940000|2024-11-24 00:09:00|1084.54|1077.66|1084.09|1077.21|1084.89|1078.01|1084.01|1077.13|34
1732406950000|2024-11-24 00:09:10|1084.17|1077.29|1084.03|1077.15|1084.39|1077.51|1083.38|1076.5|35
1732406960000|2024-11-24 00:09:20|1083.99|1077.11|1084.13|1077.25|1084.7|1077.82|1083.41|1076.53|34
1732406970000|2024-11-24 00:09:30|1084.1|1077.22|1083.62|1076.74|1084.44|1077.56|1083.33|1076.45|33
1732406980000|2024-11-24 00:09:40|1083.58|1076.7|1084.02|1077.14|1084.04|1077.16|1083.07|1076.19|31
1732406990000|2024-11-24 00:09:50|1083.73|1076.85|1083.21|1076.33|1084.04|1077.16|1082.89|1076.01|39
1732407000000|2024-11-24 00:10:00|1083.92|1077.04|1083.94|1077.06|1083.98|1077.1|1082.97|1076.09|34
1732407010000|2024-11-24 00:10:10|1084.09|1077.21|1083.24|1076.36|1084.29|1077.41|1083.24|1076.36|33
1732407020000|2024-11-24 00:10:20|1083|1076.12|1082.79|1075.91|1083.02|1076.14|1082.76|1075.88|23
1732407030000|2024-11-24 00:10:30|1082.77|1075.89|1083.56|1076.68|1083.56|1076.68|1082.62|1075.74|32
1732407040000|2024-11-24 00:10:40|1083.69|1076.81|1084|1077.12|1084.06|1077.18|1083.3|1076.42|34
1732407050000|2024-11-24 00:10:50|1083.99|1077.11|1084.61|1077.73|1084.68|1077.8|1083.96|1077.08|25
1732407060000|2024-11-24 00:11:00|1084.58|1077.7|1085.57|1078.69|1085.57|1078.69|1084.58|1077.7|30
1732407070000|2024-11-24 00:11:10|1085.43|1078.55|1086.41|1079.53|1086.41|1079.53|1085.28|1078.4|26
1732407080000|2024-11-24 00:11:20|1086.23|1079.35|1086.62|1079.74|1086.81|1079.93|1086.17|1079.29|31
1732407090000|2024-11-24 00:11:30|1086.65|1079.77|1086.98|1080.1|1086.98|1080.1|1086.37|1079.49|31
1732407100000|2024-11-24 00:11:40|1087.21|1080.33|1087.13|1080.25|1087.23|1080.35|1086.64|1079.76|21
1732407110000|2024-11-24 00:11:50|1087.21|1080.33|1086.6|1079.72|1087.65|1080.77|1086.45|1079.57|33
1732407120000|2024-11-24 00:12:00|1086.45|1079.57|1085.5|1078.62|1086.58|1079.7|1085.36|1078.48|36
1732407130000|2024-11-24 00:12:10|1085.52|1078.64|1084.92|1078.04|1085.79|1078.91|1084.86|1077.98|32
1732407140000|2024-11-24 00:12:20|1084.89|1078.01|1084.93|1078.05|1085.62|1078.74|1084.39|1077.51|33
1732407150000|2024-11-24 00:12:30|1084.9|1078.02|1084.47|1077.59|1085.03|1078.15|1084.47|1077.59|31
1732407160000|2024-11-24 00:12:40|1084.45|1077.57|1084.74|1077.86|1084.84|1077.96|1084.22|1077.34|30
1732407170000|2024-11-24 00:12:50|1084.73|1077.85|1085.14|1078.26|1085.18|1078.3|1084.49|1077.61|28
1732407180000|2024-11-24 00:13:00|1085.15|1078.27|1084.67|1077.79|1085.29|1078.41|1084.19|1077.31|29
1732407190000|2024-11-24 00:13:10|1084.82|1077.94|1083.37|1076.49|1084.86|1077.98|1083.32|1076.44|32
1732407200000|2024-11-24 00:13:20|1083.36|1076.48|1083.63|1076.75|1083.9|1077.02|1083.14|1076.26|31
1732407210000|2024-11-24 00:13:30|1083.57|1076.69|1083.27|1076.39|1083.79|1076.91|1083.27|1076.39|23
1732407220000|2024-11-24 00:13:40|1083.07|1076.19|1083.12|1076.24|1083.85|1076.97|1083.07|1076.19|30
1732407230000|2024-11-24 00:13:50|1083.16|1076.28|1083.06|1076.18|1083.2|1076.32|1082.61|1075.73|27
1732407240000|2024-11-24 00:14:00|1082.98|1076.1|1083.3|1076.42|1083.3|1076.42|1082.49|1075.61|27
1732407250000|2024-11-24 00:14:10|1083.29|1076.41|1083.51|1076.63|1083.61|1076.73|1082.47|1075.59|35
1732407260000|2024-11-24 00:14:20|1083.56|1076.68|1084.52|1077.64|1084.52|1077.64|1083.48|1076.6|28
1732407270000|2024-11-24 00:14:30|1084.55|1077.67|1084.96|1078.08|1084.99|1078.11|1084.43|1077.55|28
1732407280000|2024-11-24 00:14:40|1084.83|1077.95|1084.73|1077.85|1084.9|1078.02|1084.4|1077.52|25
1732407290000|2024-11-24 00:14:50|1084.69|1077.81|1084.89|1078.01|1085.33|1078.45|1084.67|1077.79|23
1732407300000|2024-11-24 00:15:00|1084.91|1078.03|1084.74|1077.86|1084.92|1078.04|1084.4|1077.52|27
1732407310000|2024-11-24 00:15:10|1084.83|1077.95|1085.16|1078.28|1085.44|1078.56|1084.74|1077.86|31
1732407320000|2024-11-24 00:15:20|1085.09|1078.21|1085.73|1078.85|1085.77|1078.89|1085.06|1078.18|30
1732407330000|2024-11-24 00:15:30|1085.75|1078.87|1085.71|1078.83|1086.4|1079.52|1085.7|1078.82|23
1732407340000|2024-11-24 00:15:40|1085.87|1078.99|1086.02|1079.14|1086.34|1079.46|1085.71|1078.83|25
1732407350000|2024-11-24 00:15:50|1086.01|1079.13|1085.14|1078.26|1086.21|1079.33|1085.14|1078.26|26
1732407360000|2024-11-24 00:16:00|1085.26|1078.38|1085.3|1078.42|1085.56|1078.68|1084.83|1077.95|36
1732407370000|2024-11-24 00:16:10|1085.24|1078.36|1082.82|1075.94|1085.37|1078.49|1082.82|1075.94|27
1732407380000|2024-11-24 00:16:20|1082.55|1075.67|1083.33|1076.45|1083.64|1076.76|1082.55|1075.67|26
1732407390000|2024-11-24 00:16:30|1083.32|1076.44|1083.66|1076.78|1084.22|1077.34|1083.32|1076.44|23
1732407400000|2024-11-24 00:16:40|1083.65|1076.77|1082.59|1075.71|1083.65|1076.77|1082.59|1075.71|29
1732407410000|2024-11-24 00:16:50|1082.35|1075.47|1082.65|1075.77|1082.75|1075.87|1082.16|1075.28|23
1732407420000|2024-11-24 00:17:00|1082.62|1075.74|1082.87|1075.99|1083.11|1076.23|1082.44|1075.56|32
1732407430000|2024-11-24 00:17:10|1082.88|1076|1082.79|1075.91|1083.12|1076.24|1082.53|1075.65|31
1732407440000|2024-11-24 00:17:20|1082.78|1075.9|1082.05|1075.17|1082.87|1075.99|1081.79|1074.91|30
1732407450000|2024-11-24 00:17:30|1082.45|1075.57|1082.46|1075.58|1082.57|1075.69|1082.08|1075.2|29
1732407460000|2024-11-24 00:17:40|1082.47|1075.59|1081.67|1074.79|1082.47|1075.59|1081.04|1074.16|30
1732407470000|2024-11-24 00:17:50|1081.63|1074.75|1081.38|1074.5|1081.65|1074.77|1081.06|1074.18|30
1732407480000|2024-11-24 00:18:00|1081.3|1074.42|1081.25|1074.37|1081.34|1074.46|1080.82|1073.94|28
1732407490000|2024-11-24 00:18:10|1081.19|1074.31|1081.65|1074.77|1081.7|1074.82|1080.25|1073.37|30
1732407500000|2024-11-24 00:18:20|1081.77|1074.89|1082.43|1075.55|1082.44|1075.56|1081.62|1074.74|32
1732407510000|2024-11-24 00:18:30|1082.46|1075.58|1081.53|1074.65|1082.56|1075.68|1081.53|1074.65|36
1732407520000|2024-11-24 00:18:40|1081.65|1074.77|1082.01|1075.13|1082.04|1075.16|1081.53|1074.65|31
1732407530000|2024-11-24 00:18:50|1082.07|1075.19|1081.63|1074.75|1082.45|1075.57|1081.49|1074.61|25
1732407540000|2024-11-24 00:19:00|1081.42|1074.54|1081.7|1074.82|1081.7|1074.82|1081.17|1074.29|26
1732407550000|2024-11-24 00:19:10|1081.53|1074.65|1081.23|1074.35|1081.59|1074.71|1080.86|1073.98|31
1732407560000|2024-11-24 00:19:20|1081.25|1074.37|1081.58|1074.7|1081.75|1074.87|1081.19|1074.31|27
1732407570000|2024-11-24 00:19:30|1081.72|1074.84|1081.87|1074.99|1081.98|1075.1|1081.52|1074.64|28
1732407580000|2024-11-24 00:19:40|1081.79|1074.91|1081.57|1074.69|1082.18|1075.3|1081.47|1074.59|35
1732407590000|2024-11-24 00:19:50|1081.87|1074.99|1082.43|1075.55|1082.77|1075.89|1081.87|1074.99|32
1732407600000|2024-11-24 00:20:00|1082.49|1075.61|1082.89|1076.01|1082.89|1076.01|1082.39|1075.51|25
1732407610000|2024-11-24 00:20:10|1082.91|1076.03|1083.13|1076.25|1083.39|1076.51|1082.91|1076.03|33
1732407620000|2024-11-24 00:20:20|1082.94|1076.06|1083.25|1076.37|1083.34|1076.46|1082.94|1076.06|28
1732407630000|2024-11-24 00:20:30|1083.33|1076.45|1083.45|1076.57|1083.5|1076.62|1083.25|1076.37|24
1732407640000|2024-11-24 00:20:40|1083.35|1076.47|1083.02|1076.14|1083.35|1076.47|1082.7|1075.82|34
1732407650000|2024-11-24 00:20:50|1082.79|1075.91|1082.33|1075.45|1082.92|1076.04|1082.33|1075.45|31
1732407660000|2024-11-24 00:21:00|1082.5|1075.62|1082.89|1076.01|1083.05|1076.17|1082.29|1075.41|27
1732407670000|2024-11-24 00:21:10|1082.93|1076.05|1082.08|1075.2|1082.93|1076.05|1081.77|1074.89|34
1732407680000|2024-11-24 00:21:20|1082.53|1075.65|1081.57|1074.69|1082.63|1075.75|1081.54|1074.66|31
1732407690000|2024-11-24 00:21:30|1081.97|1075.09|1081.33|1074.45|1082.25|1075.37|1081.33|1074.45|30
1732407700000|2024-11-24 00:21:40|1081.17|1074.29|1081.76|1074.88|1081.97|1075.09|1081.17|1074.29|30
1732407710000|2024-11-24 00:21:50|1081.89|1075.01|1081.87|1074.99|1082.18|1075.3|1081.8|1074.92|27
1732407720000|2024-11-24 00:22:00|1082.01|1075.13|1082.22|1075.34|1082.32|1075.44|1081.76|1074.88|30
1732407730000|2024-11-24 00:22:10|1082.21|1075.33|1082.07|1075.19|1082.97|1076.09|1081.97|1075.09|34
1732407740000|2024-11-24 00:22:20|1082.14|1075.26|1083.41|1076.53|1083.41|1076.53|1082.14|1075.26|31
1732407750000|2024-11-24 00:22:30|1083.32|1076.44|1084.39|1077.51|1084.53|1077.65|1083.15|1076.27|28
1732407760000|2024-11-24 00:22:40|1084.41|1077.53|1085.15|1078.27|1085.31|1078.43|1084.41|1077.53|23
1732407770000|2024-11-24 00:22:50|1085.13|1078.25|1085.78|1078.9|1086.31|1079.43|1085.13|1078.25|24
1732407780000|2024-11-24 00:23:00|1085.81|1078.93|1085.17|1078.29|1086.04|1079.16|1085.17|1078.29|33
1732407790000|2024-11-24 00:23:10|1085.01|1078.13|1086.22|1079.34|1086.22|1079.34|1084.92|1078.04|31
1732407800000|2024-11-24 00:23:20|1086.25|1079.37|1086.33|1079.45|1086.53|1079.65|1085.98|1079.1|24
1732407810000|2024-11-24 00:23:30|1086.36|1079.48|1086.15|1079.27|1086.7|1079.82|1085.99|1079.11|32
1732407820000|2024-11-24 00:23:40|1086.18|1079.3|1086.87|1079.99|1086.87|1079.99|1085.39|1078.51|31
1732407830000|2024-11-24 00:23:50|1086.95|1080.07|1088.07|1081.19|1088.07|1081.19|1086.95|1080.07|31
1732407840000|2024-11-24 00:24:00|1088.09|1081.21|1087.7|1080.82|1088.44|1081.56|1087.52|1080.64|35
1732407850000|2024-11-24 00:24:10|1087.47|1080.59|1088.19|1081.31|1088.23|1081.35|1087.18|1080.3|35
1732407860000|2024-11-24 00:24:20|1088.05|1081.17|1088.3|1081.42|1088.44|1081.56|1087.89|1081.01|28
1732407870000|2024-11-24 00:24:30|1088.24|1081.36|1088.84|1081.96|1088.84|1081.96|1088.24|1081.36|22
1732407880000|2024-11-24 00:24:40|1088.82|1081.94|1089.46|1082.58|1089.46|1082.58|1088.64|1081.76|22
1732407890000|2024-11-24 00:24:50|1089.47|1082.59|1090.42|1083.54|1090.42|1083.54|1089.35|1082.47|27
1732407900000|2024-11-24 00:25:00|1090.3|1083.42|1090.44|1083.56|1090.65|1083.77|1089.81|1082.93|39
1732407910000|2024-11-24 00:25:10|1090.3|1083.42|1089.28|1082.4|1090.58|1083.7|1089.14|1082.26|35
1732407920000|2024-11-24 00:25:20|1089.2|1082.32|1089.05|1082.17|1089.23|1082.35|1088.48|1081.6|30
1732407930000|2024-11-24 00:25:30|1089.07|1082.19|1089|1082.12|1089.46|1082.58|1088.5|1081.62|29
1732407940000|2024-11-24 00:25:40|1088.98|1082.1|1089.06|1082.18|1089.52|1082.64|1088.67|1081.79|21
1732407950000|2024-11-24 00:25:50|1088.95|1082.07|1089.12|1082.24|1089.25|1082.37|1088.65|1081.77|29
1732407960000|2024-11-24 00:26:00|1089.09|1082.21|1090|1083.12|1090.17|1083.29|1089.04|1082.16|32
1732407970000|2024-11-24 00:26:10|1089.99|1083.11|1089.36|1082.48|1090.02|1083.14|1088.95|1082.07|27
1732407980000|2024-11-24 00:26:20|1089.4|1082.52|1090|1083.12|1090.02|1083.14|1089.08|1082.2|33
1732407990000|2024-11-24 00:26:30|1089.97|1083.09|1089.73|1082.85|1090.45|1083.57|1089.59|1082.71|34
1732408000000|2024-11-24 00:26:40|1089.71|1082.83|1090.55|1083.67|1090.65|1083.77|1089.71|1082.83|31
1732408010000|2024-11-24 00:26:50|1090.56|1083.68|1091.19|1084.31|1091.22|1084.34|1090.26|1083.38|30
1732408020000|2024-11-24 00:27:00|1091.26|1084.38|1090.52|1083.64|1091.26|1084.38|1090.48|1083.6|31
1732408030000|2024-11-24 00:27:10|1090.25|1083.37|1090.14|1083.26|1090.6|1083.72|1090.11|1083.23|26
1732408040000|2024-11-24 00:27:20|1090.36|1083.48|1090.39|1083.51|1090.64|1083.76|1090.25|1083.37|23
1732408050000|2024-11-24 00:27:30|1090.38|1083.5|1091.1|1084.22|1091.39|1084.51|1090.31|1083.43|25
1732408060000|2024-11-24 00:27:40|1091.07|1084.19|1090.9|1084.02|1091.1|1084.22|1090.38|1083.5|28
1732408070000|2024-11-24 00:27:50|1090.99|1084.11|1092.85|1085.97|1093.05|1086.17|1090.99|1084.11|31
1732408080000|2024-11-24 00:28:00|1092.87|1085.99|1092.38|1085.5|1093.05|1086.17|1092.27|1085.39|30
1732408090000|2024-11-24 00:28:10|1092.31|1085.43|1092.17|1085.29|1092.31|1085.43|1091.76|1084.88|35
1732408100000|2024-11-24 00:28:20|1092.18|1085.3|1092.95|1086.07|1093.23|1086.35|1092.18|1085.3|24
1732408110000|2024-11-24 00:28:30|1093.17|1086.29|1093.3|1086.42|1093.5|1086.62|1093.09|1086.21|25
1732408120000|2024-11-24 00:28:40|1093.37|1086.49|1093.67|1086.79|1093.97|1087.09|1093.37|1086.49|31
1732408130000|2024-11-24 00:28:50|1093.75|1086.87|1093.64|1086.76|1094.21|1087.33|1093.64|1086.76|33
1732408140000|2024-11-24 00:29:00|1093.79|1086.91|1094.52|1087.64|1094.71|1087.83|1093.79|1086.91|33
1732408150000|2024-11-24 00:29:10|1094.56|1087.68|1095.27|1088.39|1095.27|1088.39|1094.33|1087.45|24
1732408160000|2024-11-24 00:29:20|1095.3|1088.42|1095.42|1088.54|1095.58|1088.7|1095.27|1088.39|25
1732408170000|2024-11-24 00:29:30|1095.41|1088.53|1094.68|1087.8|1095.46|1088.58|1094.53|1087.65|27
1732408180000|2024-11-24 00:29:40|1094.58|1087.7|1094.77|1087.89|1094.9|1088.02|1094.54|1087.66|20
1732408190000|2024-11-24 00:29:50|1094.79|1087.91|1095.17|1088.29|1095.36|1088.48|1094.7|1087.82|28
1732408200000|2024-11-24 00:30:00|1095.18|1088.3|1095.27|1088.39|1095.54|1088.66|1094.68|1087.8|30
1732408210000|2024-11-24 00:30:10|1095.26|1088.38|1095.81|1088.93|1096.06|1089.18|1095.26|1088.38|37
1732408220000|2024-11-24 00:30:20|1095.86|1088.98|1096.52|1089.64|1096.52|1089.64|1095.78|1088.9|32
1732408230000|2024-11-24 00:30:30|1096.5|1089.62|1096.6|1089.72|1096.75|1089.87|1096.4|1089.52|26
1732408240000|2024-11-24 00:30:40|1096.61|1089.73|1095.84|1088.96|1096.61|1089.73|1095.56|1088.68|31
1732408250000|2024-11-24 00:30:50|1095.79|1088.91|1096.59|1089.71|1096.62|1089.74|1095.46|1088.58|26
1732408260000|2024-11-24 00:31:00|1096.56|1089.68|1096.21|1089.33|1096.56|1089.68|1095.74|1088.86|30
1732408270000|2024-11-24 00:31:10|1096.35|1089.47|1096.38|1089.5|1096.91|1090.03|1096.02|1089.14|35
1732408280000|2024-11-24 00:31:20|1096.32|1089.44|1097.07|1090.19|1097.17|1090.29|1096.3|1089.42|31
1732408290000|2024-11-24 00:31:30|1097.13|1090.25|1097.06|1090.18|1097.4|1090.52|1096.39|1089.51|33
1732408300000|2024-11-24 00:31:40|1097.02|1090.14|1096.41|1089.53|1097.03|1090.15|1096.35|1089.47|31
1732408310000|2024-11-24 00:31:50|1096.51|1089.63|1096.21|1089.33|1096.64|1089.76|1096.07|1089.19|30
1732408320000|2024-11-24 00:32:00|1096.31|1089.43|1097.15|1090.27|1097.35|1090.47|1096.02|1089.14|32
1732408330000|2024-11-24 00:32:10|1097.07|1090.19|1097.15|1090.27|1097.22|1090.34|1096.92|1090.04|33
1732408340000|2024-11-24 00:32:20|1097.1|1090.22|1097.35|1090.47|1097.57|1090.69|1096.89|1090.01|32
1732408350000|2024-11-24 00:32:30|1097.4|1090.52|1097.78|1090.9|1097.97|1091.09|1097.32|1090.44|27
1732408360000|2024-11-24 00:32:40|1097.87|1090.99|1099.19|1092.31|1099.7|1092.82|1097.87|1090.99|29
1732408370000|2024-11-24 00:32:50|1099.22|1092.34|1097.82|1090.94|1099.22|1092.34|1097.8|1090.92|32
1732408380000|2024-11-24 00:33:00|1097.93|1091.05|1097.7|1090.82|1097.98|1091.1|1097.58|1090.7|22
1732408390000|2024-11-24 00:33:10|1097.71|1090.83|1098.71|1091.83|1098.71|1091.83|1097.54|1090.66|28
1732408400000|2024-11-24 00:33:20|1098.55|1091.67|1097.9|1091.02|1098.55|1091.67|1097.66|1090.78|28
1732408410000|2024-11-24 00:33:30|1097.68|1090.8|1098.23|1091.35|1098.23|1091.35|1097.44|1090.56|24
1732408420000|2024-11-24 00:33:40|1098.18|1091.3|1098.23|1091.35|1098.34|1091.46|1097.91|1091.03|17
1732408430000|2024-11-24 00:33:50|1098.22|1091.34|1098.48|1091.6|1098.49|1091.61|1098.17|1091.29|15
1732408440000|2024-11-24 00:34:00|1098.42|1091.54|1097.75|1090.87|1098.42|1091.54|1097.73|1090.85|24
1732408450000|2024-11-24 00:34:10|1097.76|1090.88|1096.34|1089.46|1097.76|1090.88|1096.34|1089.46|25
1732408460000|2024-11-24 00:34:20|1096.51|1089.63|1097|1090.12|1097|1090.12|1096.31|1089.43|26
1732408470000|2024-11-24 00:34:30|1096.97|1090.09|1097.16|1090.28|1097.16|1090.28|1096.6|1089.72|23
1732408480000|2024-11-24 00:34:40|1097.2|1090.32|1097.62|1090.74|1097.95|1091.07|1097.12|1090.24|33
1732408490000|2024-11-24 00:34:50|1097.7|1090.82|1096.94|1090.06|1097.7|1090.82|1096.68|1089.8|30
1732408500000|2024-11-24 00:35:00|1096.88|1090|1095.88|1089|1096.88|1090|1095.72|1088.84|28
1732408510000|2024-11-24 00:35:10|1095.83|1088.95|1094.82|1087.94|1096.38|1089.5|1094.72|1087.84|34
1732408520000|2024-11-24 00:35:20|1094.71|1087.83|1093.01|1086.13|1094.72|1087.84|1093.01|1086.13|31
1732408530000|2024-11-24 00:35:30|1092.97|1086.09|1092.73|1085.85|1093.15|1086.27|1092.73|1085.85|28
1732408540000|2024-11-24 00:35:40|1092.76|1085.88|1093.46|1086.58|1093.57|1086.69|1092.67|1085.79|30
1732408550000|2024-11-24 00:35:50|1093.45|1086.57|1094.01|1087.13|1094.01|1087.13|1092.97|1086.09|30
1732408560000|2024-11-24 00:36:00|1094.11|1087.23|1096.66|1089.78|1097.23|1090.35|1094.11|1087.23|35
1732408570000|2024-11-24 00:36:10|1096.5|1089.62|1097.32|1090.44|1097.99|1091.11|1096.5|1089.62|34
1732408580000|2024-11-24 00:36:20|1097.31|1090.43|1096.52|1089.64|1097.47|1090.59|1096.32|1089.44|34
1732408590000|2024-11-24 00:36:30|1096.4|1089.52|1096.47|1089.59|1097.16|1090.28|1095.99|1089.11|32
1732408600000|2024-11-24 00:36:40|1096.42|1089.54|1096.57|1089.69|1096.72|1089.84|1096.24|1089.36|32
1732408610000|2024-11-24 00:36:50|1096.13|1089.25|1096.57|1089.69|1096.71|1089.83|1095.93|1089.05|30
1732408620000|2024-11-24 00:37:00|1096.53|1089.65|1096.13|1089.25|1096.69|1089.81|1096|1089.12|23
1732408630000|2024-11-24 00:37:10|1095.96|1089.08|1096.71|1089.83|1097.58|1090.7|1095.63|1088.75|35
1732408640000|2024-11-24 00:37:20|1096.7|1089.82|1096.91|1090.03|1096.95|1090.07|1096.46|1089.58|22
1732408650000|2024-11-24 00:37:30|1096.92|1090.04|1096.45|1089.57|1096.92|1090.04|1096.27|1089.39|33
1732408660000|2024-11-24 00:37:40|1096.34|1089.46|1095.99|1089.11|1096.34|1089.46|1095.94|1089.06|22
1732408670000|2024-11-24 00:37:50|1095.96|1089.08|1095.71|1088.83|1095.96|1089.08|1095.67|1088.79|22
1732408680000|2024-11-24 00:38:00|1095.65|1088.77|1094.72|1087.84|1095.65|1088.77|1094.7|1087.82|33
1732408690000|2024-11-24 00:38:10|1094.81|1087.93|1093.73|1086.85|1094.81|1087.93|1093.72|1086.84|23
1732408700000|2024-11-24 00:38:20|1093.74|1086.86|1093.19|1086.31|1093.74|1086.86|1093.1|1086.22|28
1732408710000|2024-11-24 00:38:30|1093.23|1086.35|1093.13|1086.25|1093.78|1086.9|1092.95|1086.07|28
1732408720000|2024-11-24 00:38:40|1093.04|1086.16|1092.32|1085.44|1093.04|1086.16|1092.32|1085.44|29
1732408730000|2024-11-24 00:38:50|1092.3|1085.42|1092.32|1085.44|1092.43|1085.55|1091.87|1084.99|31
1732408740000|2024-11-24 00:39:00|1092.29|1085.41|1092.24|1085.36|1092.46|1085.58|1091.8|1084.92|28
1732408750000|2024-11-24 00:39:10|1092.21|1085.33|1092.41|1085.53|1092.69|1085.81|1092.05|1085.17|30
1732408760000|2024-11-24 00:39:20|1092.65|1085.77|1091.52|1084.64|1092.74|1085.86|1091.51|1084.63|32
1732408770000|2024-11-24 00:39:30|1091.57|1084.69|1091.88|1085|1092.26|1085.38|1091.57|1084.69|19
1732408780000|2024-11-24 00:39:40|1091.74|1084.86|1092.22|1085.34|1092.23|1085.35|1091.71|1084.83|23
1732408790000|2024-11-24 00:39:50|1092.41|1085.53|1091.54|1084.66|1092.41|1085.53|1091.54|1084.66|24
1732408800000|2024-11-24 00:40:00|1091.53|1084.65|1090.87|1083.99|1091.53|1084.65|1090.85|1083.97|25
1732408810000|2024-11-24 00:40:10|1090.79|1083.91|1090.85|1083.97|1091.56|1084.68|1090.79|1083.91|26
1732408820000|2024-11-24 00:40:20|1090.68|1083.8|1091.53|1084.65|1091.76|1084.88|1090.68|1083.8|22
1732408830000|2024-11-24 00:40:30|1091.64|1084.76|1092.88|1086|1092.91|1086.03|1091.64|1084.76|35
1732408840000|2024-11-24 00:40:40|1092.92|1086.04|1093.43|1086.55|1093.77|1086.89|1092.87|1085.99|31
1732408850000|2024-11-24 00:40:50|1093.45|1086.57|1093.76|1086.88|1094.08|1087.2|1093.32|1086.44|30
1732408860000|2024-11-24 00:41:00|1093.74|1086.86|1093.98|1087.1|1094.04|1087.16|1093.54|1086.66|30
1732408870000|2024-11-24 00:41:10|1094.01|1087.13|1093.12|1086.24|1094.03|1087.15|1093.07|1086.19|29
1732408880000|2024-11-24 00:41:20|1093.16|1086.28|1092.45|1085.57|1093.43|1086.55|1092.14|1085.26|32
1732408890000|2024-11-24 00:41:30|1092.22|1085.34|1092.58|1085.7|1092.74|1085.86|1091.8|1084.92|30
1732408900000|2024-11-24 00:41:40|1092.6|1085.72|1091.94|1085.06|1092.63|1085.75|1091.87|1084.99|29
1732408910000|2024-11-24 00:41:50|1091.98|1085.1|1091.86|1084.98|1092.16|1085.28|1091.5|1084.62|26
1732408920000|2024-11-24 00:42:00|1091.83|1084.95|1092.73|1085.85|1092.73|1085.85|1091.61|1084.73|32
1732408930000|2024-11-24 00:42:10|1092.7|1085.82|1092.27|1085.39|1092.91|1086.03|1092.16|1085.28|25
1732408940000|2024-11-24 00:42:20|1092.16|1085.28|1092.25|1085.37|1092.69|1085.81|1092.16|1085.28|25
1732408950000|2024-11-24 00:42:30|1092.26|1085.38|1091.56|1084.68|1092.26|1085.38|1091.56|1084.68|23
1732408960000|2024-11-24 00:42:40|1091.54|1084.66|1090.97|1084.09|1091.54|1084.66|1090.72|1083.84|24
1732408970000|2024-11-24 00:42:50|1090.94|1084.06|1091.82|1084.94|1091.86|1084.98|1090.7|1083.82|27
1732408980000|2024-11-24 00:43:00|1091.85|1084.97|1091.07|1084.19|1092.04|1085.16|1091.05|1084.17|26
1732408990000|2024-11-24 00:43:10|1091.19|1084.31|1090.85|1083.97|1091.19|1084.31|1090.42|1083.54|30
1732409000000|2024-11-24 00:43:20|1090.88|1084|1092.04|1085.16|1092.13|1085.25|1090.88|1084|30
1732409010000|2024-11-24 00:43:30|1092.02|1085.14|1091.86|1084.98|1092.02|1085.14|1091.45|1084.57|30
1732409020000|2024-11-24 00:43:40|1091.79|1084.91|1092.39|1085.51|1092.69|1085.81|1091.77|1084.89|29
1732409030000|2024-11-24 00:43:50|1092.28|1085.4|1092.05|1085.17|1092.32|1085.44|1091.9|1085.02|22
1732409040000|2024-11-24 00:44:00|1092.07|1085.19|1091.57|1084.69|1092.43|1085.55|1091.5|1084.62|23
1732409050000|2024-11-24 00:44:10|1091.63|1084.75|1092.11|1085.23|1092.63|1085.75|1091.63|1084.75|29
1732409060000|2024-11-24 00:44:20|1092.14|1085.26|1092.92|1086.04|1093.15|1086.27|1092.07|1085.19|31
1732409070000|2024-11-24 00:44:30|1092.96|1086.08|1092.34|1085.46|1093.21|1086.33|1092.15|1085.27|24
1732409080000|2024-11-24 00:44:40|1092.3|1085.42|1091.76|1084.88|1092.86|1085.98|1091.76|1084.88|28
1732409090000|2024-11-24 00:44:50|1092.03|1085.15|1092.2|1085.32|1092.45|1085.57|1091.93|1085.05|19
1732409100000|2024-11-24 00:45:00|1092.21|1085.33|1090.2|1083.32|1092.21|1085.33|1090.1|1083.22|30
1732409110000|2024-11-24 00:45:10|1090.18|1083.3|1089.18|1082.3|1090.18|1083.3|1089.02|1082.14|25
1732409120000|2024-11-24 00:45:20|1089.21|1082.33|1090.11|1083.23|1090.11|1083.23|1088.74|1081.86|23
1732409130000|2024-11-24 00:45:30|1090.09|1083.21|1090.66|1083.78|1090.66|1083.78|1089.92|1083.04|26
1732409140000|2024-11-24 00:45:40|1090.47|1083.59|1091.04|1084.16|1091.04|1084.16|1090.34|1083.46|29
1732409150000|2024-11-24 00:45:50|1091.12|1084.24|1091.44|1084.56|1091.72|1084.84|1090.75|1083.87|34
1732409160000|2024-11-24 00:46:00|1091.51|1084.63|1091.82|1084.94|1092.03|1085.15|1091.38|1084.5|28
1732409170000|2024-11-24 00:46:10|1091.8|1084.92|1092.2|1085.32|1092.52|1085.64|1091.66|1084.78|31
1732409180000|2024-11-24 00:46:20|1092.44|1085.56|1092.55|1085.67|1092.65|1085.77|1092.21|1085.33|26
1732409190000|2024-11-24 00:46:30|1092.68|1085.8|1093.47|1086.59|1093.5|1086.62|1092.67|1085.79|31
1732409200000|2024-11-24 00:46:40|1093.43|1086.55|1093.21|1086.33|1093.69|1086.81|1092.98|1086.1|27
1732409210000|2024-11-24 00:46:50|1093.19|1086.31|1092.6|1085.72|1093.39|1086.51|1092.6|1085.72|25
1732409220000|2024-11-24 00:47:00|1092.73|1085.85|1092.11|1085.23|1092.91|1086.03|1091.92|1085.04|33
1732409230000|2024-11-24 00:47:10|1092.19|1085.31|1092.49|1085.61|1092.49|1085.61|1091.69|1084.81|32
1732409240000|2024-11-24 00:47:20|1092.46|1085.58|1092.43|1085.55|1093.31|1086.43|1092.34|1085.46|32
1732409250000|2024-11-24 00:47:30|1092.45|1085.57|1092.92|1086.04|1093.12|1086.24|1092.31|1085.43|26
1732409260000|2024-11-24 00:47:40|1092.86|1085.98|1092.86|1085.98|1093.07|1086.19|1092.58|1085.7|30
1732409270000|2024-11-24 00:47:50|1092.94|1086.06|1093.03|1086.15|1093.23|1086.35|1092.77|1085.89|25
1732409280000|2024-11-24 00:48:00|1093.12|1086.24|1093.41|1086.53|1093.42|1086.54|1092.83|1085.95|22
1732409290000|2024-11-24 00:48:10|1093.37|1086.49|1093.65|1086.77|1093.65|1086.77|1093|1086.12|29
1732409300000|2024-11-24 00:48:20|1093.58|1086.7|1094.92|1088.04|1095.33|1088.45|1093.52|1086.64|31
1732409310000|2024-11-24 00:48:30|1094.91|1088.03|1095.4|1088.52|1095.49|1088.61|1094.79|1087.91|34
1732409320000|2024-11-24 00:48:40|1095.35|1088.47|1095.42|1088.54|1095.47|1088.59|1095.09|1088.21|26
1732409330000|2024-11-24 00:48:50|1095.51|1088.63|1095.21|1088.33|1095.51|1088.63|1094.87|1087.99|27
1732409340000|2024-11-24 00:49:00|1095.33|1088.45|1095.13|1088.25|1095.64|1088.76|1095.09|1088.21|31
1732409350000|2024-11-24 00:49:10|1095.15|1088.27|1095.65|1088.77|1095.65|1088.77|1094.72|1087.84|35
1732409360000|2024-11-24 00:49:20|1095.68|1088.8|1095.65|1088.77|1096.07|1089.19|1095.41|1088.53|24
1732409370000|2024-11-24 00:49:30|1095.59|1088.71|1095.28|1088.4|1095.7|1088.82|1095.08|1088.2|20
1732409380000|2024-11-24 00:49:40|1095.42|1088.54|1094.94|1088.06|1095.46|1088.58|1094.92|1088.04|29
1732409390000|2024-11-24 00:49:50|1094.92|1088.04|1095.09|1088.21|1095.33|1088.45|1094.91|1088.03|19
1732409400000|2024-11-24 00:50:00|1095.11|1088.23|1095.68|1088.8|1095.81|1088.93|1095|1088.12|28
1732409410000|2024-11-24 00:50:10|1095.71|1088.83|1095.54|1088.66|1096.04|1089.16|1095.24|1088.36|27
1732409420000|2024-11-24 00:50:20|1095.51|1088.63|1095.5|1088.62|1095.73|1088.85|1095.24|1088.36|33
1732409430000|2024-11-24 00:50:30|1095.4|1088.52|1096.17|1089.29|1096.38|1089.5|1095.36|1088.48|30
1732409440000|2024-11-24 00:50:40|1096.1|1089.22|1096.16|1089.28|1096.23|1089.35|1096.04|1089.16|22
1732409450000|2024-11-24 00:50:50|1096.21|1089.33|1096.39|1089.51|1096.58|1089.7|1096.13|1089.25|26
1732409460000|2024-11-24 00:51:00|1096.37|1089.49|1096.45|1089.57|1096.55|1089.67|1096.22|1089.34|27
1732409470000|2024-11-24 00:51:10|1096.51|1089.63|1096.09|1089.21|1096.57|1089.69|1095.77|1088.89|35
1732409480000|2024-11-24 00:51:20|1096.07|1089.19|1096.13|1089.25|1096.19|1089.31|1095.67|1088.79|26
1732409490000|2024-11-24 00:51:30|1096.19|1089.31|1096.44|1089.56|1096.93|1090.05|1096.11|1089.23|25
1732409500000|2024-11-24 00:51:40|1096.43|1089.55|1095.92|1089.04|1096.43|1089.55|1095.77|1088.89|23
1732409510000|2024-11-24 00:51:50|1095.91|1089.03|1095.83|1088.95|1096|1089.12|1095.62|1088.74|15
1732409520000|2024-11-24 00:52:00|1095.81|1088.93|1096.38|1089.5|1096.41|1089.53|1095.81|1088.93|17
1732409530000|2024-11-24 00:52:10|1096.11|1089.23|1096.49|1089.61|1096.49|1089.61|1095.82|1088.94|31
1732409540000|2024-11-24 00:52:20|1096.52|1089.64|1096.42|1089.54|1096.71|1089.83|1096.36|1089.48|25
1732409550000|2024-11-24 00:52:30|1096.46|1089.58|1097.68|1090.8|1097.75|1090.87|1096.19|1089.31|25
1732409560000|2024-11-24 00:52:40|1097.69|1090.81|1096.97|1090.09|1097.75|1090.87|1096.97|1090.09|24
1732409570000|2024-11-24 00:52:50|1097.08|1090.2|1096.62|1089.74|1097.15|1090.27|1096.62|1089.74|30
1732409580000|2024-11-24 00:53:00|1096.61|1089.73|1096.52|1089.64|1096.79|1089.91|1096.3|1089.42|28
1732409590000|2024-11-24 00:53:10|1096.39|1089.51|1096.64|1089.76|1096.78|1089.9|1096.39|1089.51|28
1732409600000|2024-11-24 00:53:20|1096.76|1089.88|1097.27|1090.39|1097.27|1090.39|1096.72|1089.84|26
1732409610000|2024-11-24 00:53:30|1097.25|1090.37|1097.75|1090.87|1097.78|1090.9|1097.25|1090.37|17
1732409620000|2024-11-24 00:53:40|1097.73|1090.85|1107.39|1100.51|1107.39|1100.51|1097.73|1090.85|24
1732409630000|2024-11-24 00:53:50|1107.83|1100.95|1106.6|1099.72|1108.03|1101.15|1106.21|1099.33|36
1732409640000|2024-11-24 00:54:00|1106.58|1099.7|1106.04|1099.16|1107.31|1100.43|1105.97|1099.09|26
1732409650000|2024-11-24 00:54:10|1106.24|1099.36|1105.67|1098.79|1106.44|1099.56|1105.52|1098.64|23
1732409660000|2024-11-24 00:54:20|1105.71|1098.83|1106.6|1099.72|1106.66|1099.78|1105.1|1098.22|33
1732409670000|2024-11-24 00:54:30|1106.56|1099.68|1105.77|1098.89|1106.56|1099.68|1105.58|1098.7|25
1732409680000|2024-11-24 00:54:40|1105.81|1098.93|1105.72|1098.84|1106|1099.12|1105.54|1098.66|23
1732409690000|2024-11-24 00:54:50|1105.74|1098.86|1105.69|1098.81|1106|1099.12|1105.47|1098.59|21
1732409700000|2024-11-24 00:55:00|1105.74|1098.86|1105.47|1098.59|1105.74|1098.86|1104.83|1097.95|26
1732409710000|2024-11-24 00:55:10|1105.55|1098.67|1105.7|1098.82|1105.85|1098.97|1105.38|1098.5|27
1732409720000|2024-11-24 00:55:20|1105.68|1098.8|1105.26|1098.38|1105.79|1098.91|1104.76|1097.88|24
1732409730000|2024-11-24 00:55:30|1105.22|1098.34|1103.5|1096.62|1105.22|1098.34|1103.5|1096.62|23
1732409740000|2024-11-24 00:55:40|1103.45|1096.57|1103.23|1096.35|1103.45|1096.57|1102.79|1095.91|25
1732409750000|2024-11-24 00:55:50|1103.26|1096.38|1103.45|1096.57|1103.45|1096.57|1103.08|1096.2|20
1732409760000|2024-11-24 00:56:00|1103.39|1096.51|1103.55|1096.67|1103.99|1097.11|1103.29|1096.41|20
1732409770000|2024-11-24 00:56:10|1103.3|1096.42|1102.93|1096.05|1103.42|1096.54|1102.89|1096.01|24
1732409780000|2024-11-24 00:56:20|1103.03|1096.15|1103.36|1096.48|1103.73|1096.85|1102.91|1096.03|20
1732409790000|2024-11-24 00:56:30|1103.48|1096.6|1103.55|1096.67|1103.62|1096.74|1103|1096.12|24
1732409800000|2024-11-24 00:56:40|1103.44|1096.56|1102.56|1095.68|1103.44|1096.56|1102.56|1095.68|19
1732409810000|2024-11-24 00:56:50|1102.64|1095.76|1102.57|1095.69|1102.64|1095.76|1102.33|1095.45|9
1732409820000|2024-11-24 00:57:00|1102.53|1095.65|1102.31|1095.43|1102.62|1095.74|1102.1|1095.22|15
1732409830000|2024-11-24 00:57:10|1102.22|1095.34|1102.05|1095.17|1102.25|1095.37|1101.84|1094.96|19
1732409840000|2024-11-24 00:57:20|1102.08|1095.2|1102.22|1095.34|1102.5|1095.62|1102.02|1095.14|14
1732409850000|2024-11-24 00:57:30|1102.26|1095.38|1101.98|1095.1|1102.47|1095.59|1101.89|1095.01|16
1732409860000|2024-11-24 00:57:40|1102.17|1095.29|1101.89|1095.01|1102.17|1095.29|1101.87|1094.99|10
1732409870000|2024-11-24 00:57:50|1101.87|1094.99|1101.51|1094.63|1101.87|1094.99|1101.5|1094.62|14
1732409880000|2024-11-24 00:58:00|1101.5|1094.62|1101.85|1094.97|1101.93|1095.05|1101.5|1094.62|18
1732409890000|2024-11-24 00:58:10|1101.95|1095.07|1101.67|1094.79|1101.95|1095.07|1101.58|1094.7|12
1732409900000|2024-11-24 00:58:20|1101.68|1094.8|1101.86|1094.98|1101.87|1094.99|1101.66|1094.78|27
1732409910000|2024-11-24 00:58:30|1101.7|1094.82|1101.53|1094.65|1101.85|1094.97|1101.53|1094.65|22
1732409920000|2024-11-24 00:58:40|1101.65|1094.77|1101.76|1094.88|1101.84|1094.96|1101.44|1094.56|26
1732409930000|2024-11-24 00:58:50|1101.8|1094.92|1101.98|1095.1|1102.08|1095.2|1101.71|1094.83|12
1732409940000|2024-11-24 00:59:00|1102.04|1095.16|1101.95|1095.07|1102.12|1095.24|1101.77|1094.89|23
1732409950000|2024-11-24 00:59:10|1101.93|1095.05|1102|1095.12|1102.08|1095.2|1101.68|1094.8|18
1732409960000|2024-11-24 00:59:20|1101.87|1094.99|1102.23|1095.35|1102.23|1095.35|1101.8|1094.92|19
1732409970000|2024-11-24 00:59:30|1102.15|1095.27|1102.06|1095.18|1102.15|1095.27|1101.79|1094.91|20
1732409980000|2024-11-24 00:59:40|1102.03|1095.15|1102.76|1095.88|1102.95|1096.07|1102.03|1095.15|20
1732409990000|2024-11-24 00:59:50|1102.54|1095.66|1102.53|1095.65|1102.72|1095.84|1102.13|1095.25|21
1732410000000|2024-11-24 01:00:00|1102.37|1095.49|1102.62|1095.74|1102.62|1095.74|1101.97|1095.09|27
1732410010000|2024-11-24 01:00:10|1102.64|1095.76|1102.66|1095.78|1102.83|1095.95|1102.58|1095.7|19
1732410020000|2024-11-24 01:00:20|1102.75|1095.87|1103.64|1096.76|1104.34|1097.46|1102.75|1095.87|36
1732410030000|2024-11-24 01:00:30|1103.72|1096.84|1104.13|1097.25|1104.17|1097.29|1103.49|1096.61|31
1732410040000|2024-11-24 01:00:40|1104.15|1097.27|1104.36|1097.48|1104.37|1097.49|1103.96|1097.08|36
1732410050000|2024-11-24 01:00:50|1104.37|1097.49|1105.06|1098.18|1105.19|1098.31|1104.27|1097.39|33
1732410060000|2024-11-24 01:01:00|1105.02|1098.14|1105.48|1098.6|1105.48|1098.6|1104.77|1097.89|32
1732410070000|2024-11-24 01:01:10|1105.39|1098.51|1104.1|1097.22|1105.42|1098.54|1103.37|1096.49|28
1732410080000|2024-11-24 01:01:20|1104.08|1097.2|1103.86|1096.98|1104.48|1097.6|1103.8|1096.92|31
1732410090000|2024-11-24 01:01:30|1104.01|1097.13|1104.3|1097.42|1104.42|1097.54|1103.8|1096.92|27
1732410100000|2024-11-24 01:01:40|1104.25|1097.37|1104.25|1097.37|1104.72|1097.84|1104.05|1097.17|21
1732410110000|2024-11-24 01:01:50|1104.39|1097.51|1104.15|1097.27|1104.39|1097.51|1103.79|1096.91|24
1732410120000|2024-11-24 01:02:00|1104.09|1097.21|1104.08|1097.2|1104.31|1097.43|1103.6|1096.72|28
1732410130000|2024-11-24 01:02:10|1104.06|1097.18|1103.6|1096.72|1104.27|1097.39|1103.6|1096.72|21
1732410140000|2024-11-24 01:02:20|1103.58|1096.7|1102.56|1095.68|1103.58|1096.7|1102.56|1095.68|30
1732410150000|2024-11-24 01:02:30|1102.8|1095.92|1102.93|1096.05|1102.93|1096.05|1101.96|1095.08|29
1732410160000|2024-11-24 01:02:40|1102.92|1096.04|1102.64|1095.76|1102.98|1096.1|1102.36|1095.48|32
1732410170000|2024-11-24 01:02:50|1102.86|1095.98|1104.8|1097.92|1104.98|1098.1|1102.86|1095.98|28
1732410180000|2024-11-24 01:03:00|1104.82|1097.94|1104.62|1097.74|1105.73|1098.85|1104.59|1097.71|31
1732410190000|2024-11-24 01:03:10|1104.75|1097.87|1104.47|1097.59|1104.76|1097.88|1103.78|1096.9|31
1732410200000|2024-11-24 01:03:20|1104.52|1097.64|1104.95|1098.07|1105|1098.12|1104.32|1097.44|31
1732410210000|2024-11-24 01:03:30|1105.02|1098.14|1105.04|1098.16|1105.09|1098.21|1104.97|1098.09|19
1732410220000|2024-11-24 01:03:40|1105.05|1098.17|1104.96|1098.08|1105.15|1098.27|1104.76|1097.88|25
1732410230000|2024-11-24 01:03:50|1104.93|1098.05|1104.42|1097.54|1104.95|1098.07|1104.41|1097.53|22
1732410240000|2024-11-24 01:04:00|1104.46|1097.58|1104.55|1097.67|1104.9|1098.02|1104.41|1097.53|26
1732410250000|2024-11-24 01:04:10|1104.54|1097.66|1103.75|1096.87|1104.56|1097.68|1103.21|1096.33|24
1732410260000|2024-11-24 01:04:20|1103.67|1096.79|1103.95|1097.07|1104.55|1097.67|1103.67|1096.79|29
1732410270000|2024-11-24 01:04:30|1103.75|1096.87|1103.25|1096.37|1103.96|1097.08|1103.15|1096.27|27
1732410280000|2024-11-24 01:04:40|1103.27|1096.39|1103.18|1096.3|1103.3|1096.42|1103.08|1096.2|19
1732410290000|2024-11-24 01:04:50|1103.16|1096.28|1103.15|1096.27|1103.23|1096.35|1102.9|1096.02|24
1732410300000|2024-11-24 01:05:00|1103.17|1096.29|1102.77|1095.89|1103.38|1096.5|1102.77|1095.89|25
1732410310000|2024-11-24 01:05:10|1102.87|1095.99|1101.91|1095.03|1102.88|1096|1101.9|1095.02|25
1732410320000|2024-11-24 01:05:20|1102.14|1095.26|1103.15|1096.27|1103.15|1096.27|1102.11|1095.23|29
1732410330000|2024-11-24 01:05:30|1103.11|1096.23|1104.26|1097.38|1104.26|1097.38|1103.11|1096.23|29
1732410340000|2024-11-24 01:05:40|1104.31|1097.43|1103.69|1096.81|1104.31|1097.43|1103.69|1096.81|35
1732410350000|2024-11-24 01:05:50|1103.86|1096.98|1103.76|1096.88|1104.08|1097.2|1103.56|1096.68|25
1732410360000|2024-11-24 01:06:00|1103.72|1096.84|1103.75|1096.87|1104.1|1097.22|1103.54|1096.66|27
1732410370000|2024-11-24 01:06:10|1103.51|1096.63|1103.59|1096.71|1103.74|1096.86|1103.38|1096.5|20
1732410380000|2024-11-24 01:06:20|1103.43|1096.55|1103.34|1096.46|1103.56|1096.68|1103.13|1096.25|16
1732410390000|2024-11-24 01:06:30|1103.23|1096.35|1103.47|1096.59|1103.82|1096.94|1103.17|1096.29|21
1732410400000|2024-11-24 01:06:40|1103.66|1096.78|1103.18|1096.3|1103.75|1096.87|1103.16|1096.28|21
1732410410000|2024-11-24 01:06:50|1103.17|1096.29|1103.68|1096.8|1103.68|1096.8|1102.88|1096|22
1732410420000|2024-11-24 01:07:00|1103.69|1096.81|1103.09|1096.21|1103.8|1096.92|1102.83|1095.95|22
1732410430000|2024-11-24 01:07:10|1103.06|1096.18|1102.48|1095.6|1103.06|1096.18|1102.32|1095.44|29
1732410440000|2024-11-24 01:07:20|1102.66|1095.78|1102.59|1095.71|1102.92|1096.04|1102.37|1095.49|21
1732410450000|2024-11-24 01:07:30|1102.51|1095.63|1103.13|1096.25|1103.13|1096.25|1102.35|1095.47|26
1732410460000|2024-11-24 01:07:40|1103.12|1096.24|1103.37|1096.49|1103.6|1096.72|1103.08|1096.2|28
1732410470000|2024-11-24 01:07:50|1103.29|1096.41|1104.4|1097.52|1104.62|1097.74|1103.24|1096.36|32
1732410480000|2024-11-24 01:08:00|1104.38|1097.5|1104.69|1097.81|1104.92|1098.04|1104.23|1097.35|28
1732410490000|2024-11-24 01:08:10|1104.64|1097.76|1105.95|1099.07|1106.13|1099.25|1104.64|1097.76|23
1732410500000|2024-11-24 01:08:20|1106.05|1099.17|1105.11|1098.23|1106.14|1099.26|1104.95|1098.07|32
1732410510000|2024-11-24 01:08:30|1105.1|1098.22|1104.88|1098|1105.17|1098.29|1104.73|1097.85|26
1732410520000|2024-11-24 01:08:40|1104.86|1097.98|1104.73|1097.85|1104.99|1098.11|1104.6|1097.72|24
1732410530000|2024-11-24 01:08:50|1104.75|1097.87|1104.33|1097.45|1104.75|1097.87|1104.22|1097.34|20
1732410540000|2024-11-24 01:09:00|1104.41|1097.53|1104.06|1097.18|1104.92|1098.04|1104.06|1097.18|34
1732410550000|2024-11-24 01:09:10|1104.56|1097.68|1104.07|1097.19|1104.71|1097.83|1103.87|1096.99|32
1732410560000|2024-11-24 01:09:20|1104.4|1097.52|1103.89|1097.01|1104.4|1097.52|1103.54|1096.66|27
1732410570000|2024-11-24 01:09:30|1103.8|1096.92|1103.66|1096.78|1104.39|1097.51|1103.65|1096.77|31
1732410580000|2024-11-24 01:09:40|1103.65|1096.77|1103.01|1096.13|1103.65|1096.77|1103.01|1096.13|17
1732410590000|2024-11-24 01:09:50|1102.59|1095.71|1102.57|1095.69|1102.88|1096|1101.85|1094.97|34
1732410600000|2024-11-24 01:10:00|1102.58|1095.7|1102.58|1095.7|1102.89|1096.01|1102.08|1095.2|29
1732410610000|2024-11-24 01:10:10|1102.66|1095.78|1102.23|1095.35|1102.66|1095.78|1101.96|1095.08|32
1732410620000|2024-11-24 01:10:20|1102.2|1095.32|1102.6|1095.72|1102.7|1095.82|1102.07|1095.19|28
1732410630000|2024-11-24 01:10:30|1102.55|1095.67|1102.06|1095.18|1102.61|1095.73|1102.06|1095.18|26
1732410640000|2024-11-24 01:10:40|1102.1|1095.22|1101.67|1094.79|1102.18|1095.3|1101.67|1094.79|21
1732410650000|2024-11-24 01:10:50|1101.86|1094.98|1101.96|1095.08|1101.96|1095.08|1101.25|1094.37|25
1732410660000|2024-11-24 01:11:00|1101.84|1094.96|1101.86|1094.98|1102.26|1095.38|1101.62|1094.74|34
1732410670000|2024-11-24 01:11:10|1102|1095.12|1102.22|1095.34|1102.22|1095.34|1101.72|1094.84|21
1732410680000|2024-11-24 01:11:20|1102.21|1095.33|1099.67|1092.79|1102.21|1095.33|1099.67|1092.79|22
1732410690000|2024-11-24 01:11:30|1099.52|1092.64|1099.44|1092.56|1099.55|1092.67|1099.09|1092.21|21
1732410700000|2024-11-24 01:11:40|1099.63|1092.75|1099.56|1092.68|1099.7|1092.82|1099.32|1092.44|19
1732410710000|2024-11-24 01:11:50|1099.7|1092.82|1099.79|1092.91|1099.79|1092.91|1099.26|1092.38|28
1732410720000|2024-11-24 01:12:00|1099.72|1092.84|1099.31|1092.43|1099.72|1092.84|1099.1|1092.22|27
1732410730000|2024-11-24 01:12:10|1099.18|1092.3|1099.45|1092.57|1099.5|1092.62|1099.14|1092.26|21
1732410740000|2024-11-24 01:12:20|1099.37|1092.49|1099.55|1092.67|1100.14|1093.26|1099.17|1092.29|25
1732410750000|2024-11-24 01:12:30|1099.73|1092.85|1100.66|1093.78|1100.76|1093.88|1099.57|1092.69|24
1732410760000|2024-11-24 01:12:40|1100.67|1093.79|1099.72|1092.84|1100.67|1093.79|1099.62|1092.74|21
1732410770000|2024-11-24 01:12:50|1099.71|1092.83|1099.6|1092.72|1099.73|1092.85|1099.25|1092.37|20
1732410780000|2024-11-24 01:13:00|1099.58|1092.7|1099.02|1092.14|1099.58|1092.7|1098.95|1092.07|21
1732410790000|2024-11-24 01:13:10|1099.04|1092.16|1099.67|1092.79|1099.77|1092.89|1099.04|1092.16|24
1732410800000|2024-11-24 01:13:20|1099.68|1092.8|1099.75|1092.87|1099.96|1093.08|1099.63|1092.75|25
1732410810000|2024-11-24 01:13:30|1099.79|1092.91|1099.44|1092.56|1099.79|1092.91|1099.34|1092.46|24
1732410820000|2024-11-24 01:13:40|1099.46|1092.58|1099.18|1092.3|1099.53|1092.65|1099.18|1092.3|17
1732410830000|2024-11-24 01:13:50|1099.19|1092.31|1099.08|1092.2|1099.46|1092.58|1098.97|1092.09|23
1732410840000|2024-11-24 01:14:00|1099.01|1092.13|1098.39|1091.51|1099.01|1092.13|1098.34|1091.46|11
1732410850000|2024-11-24 01:14:10|1098.37|1091.49|1097.38|1090.5|1098.37|1091.49|1097.38|1090.5|11
1732410860000|2024-11-24 01:14:20|1097.73|1090.85|1097.63|1090.75|1097.87|1090.99|1097.5|1090.62|26
1732410870000|2024-11-24 01:14:30|1097.52|1090.64|1097.74|1090.86|1097.89|1091.01|1097.51|1090.63|21
1732410880000|2024-11-24 01:14:40|1097.82|1090.94|1097.18|1090.3|1097.82|1090.94|1096.98|1090.1|15
1732410890000|2024-11-24 01:14:50|1096.99|1090.11|1096.54|1089.66|1097.2|1090.32|1096.54|1089.66|22
1732410900000|2024-11-24 01:15:00|1096.52|1089.64|1096.19|1089.31|1096.52|1089.64|1095.89|1089.01|25
1732410910000|2024-11-24 01:15:10|1095.99|1089.11|1097.14|1090.26|1097.14|1090.26|1095.96|1089.08|30
1732410920000|2024-11-24 01:15:20|1097.18|1090.3|1096.76|1089.88|1097.26|1090.38|1096.76|1089.88|24
1732410930000|2024-11-24 01:15:30|1096.78|1089.9|1096.88|1090|1097.03|1090.15|1096.5|1089.62|22
1732410940000|2024-11-24 01:15:40|1096.9|1090.02|1097.06|1090.18|1097.45|1090.57|1096.85|1089.97|22
1732410950000|2024-11-24 01:15:50|1097.02|1090.14|1096.11|1089.23|1097.15|1090.27|1096.09|1089.21|17
1732410960000|2024-11-24 01:16:00|1096.05|1089.17|1094.89|1088.01|1096.05|1089.17|1094.89|1088.01|23
1732410970000|2024-11-24 01:16:10|1094.9|1088.02|1094.73|1087.85|1094.95|1088.07|1094.55|1087.67|25
1732410980000|2024-11-24 01:16:20|1094.77|1087.89|1094.52|1087.64|1094.88|1088|1094.52|1087.64|27
1732410990000|2024-11-24 01:16:30|1094.54|1087.66|1093.78|1086.9|1094.82|1087.94|1093.78|1086.9|20
1732411000000|2024-11-24 01:16:40|1093.82|1086.94|1094.15|1087.27|1094.28|1087.4|1093.82|1086.94|23
1732411010000|2024-11-24 01:16:50|1094.13|1087.25|1093.93|1087.05|1094.31|1087.43|1093.71|1086.83|16
1732411020000|2024-11-24 01:17:00|1094.12|1087.24|1093.84|1086.96|1094.19|1087.31|1093.8|1086.92|16
1732411030000|2024-11-24 01:17:10|1094.02|1087.14|1092.95|1086.07|1094.02|1087.14|1092.94|1086.06|22
1732411040000|2024-11-24 01:17:20|1092.62|1085.74|1092.45|1085.57|1092.82|1085.94|1092.11|1085.23|27
1732411050000|2024-11-24 01:17:30|1092.43|1085.55|1092.62|1085.74|1092.93|1086.05|1092.15|1085.27|25
1732411060000|2024-11-24 01:17:40|1092.45|1085.57|1092.36|1085.48|1092.69|1085.81|1092.3|1085.42|27
1732411070000|2024-11-24 01:17:50|1092.37|1085.49|1093|1086.12|1093.08|1086.2|1092.37|1085.49|23
1732411080000|2024-11-24 01:18:00|1093.12|1086.24|1093.27|1086.39|1093.34|1086.46|1092.77|1085.89|22
1732411090000|2024-11-24 01:18:10|1093.28|1086.4|1093.78|1086.9|1093.9|1087.02|1093.23|1086.35|19
1732411100000|2024-11-24 01:18:20|1093.65|1086.77|1093.49|1086.61|1093.69|1086.81|1093.49|1086.61|10
1732411110000|2024-11-24 01:18:30|1093.56|1086.68|1093.19|1086.31|1093.56|1086.68|1093.16|1086.28|12
1732411120000|2024-11-24 01:18:40|1093.15|1086.27|1092.8|1085.92|1093.17|1086.29|1092.8|1085.92|13
1732411130000|2024-11-24 01:18:50|1092.95|1086.07|1092.71|1085.83|1092.95|1086.07|1092.19|1085.31|24
1732411140000|2024-11-24 01:19:00|1092.61|1085.73|1092.56|1085.68|1092.68|1085.8|1092.19|1085.31|25
1732411150000|2024-11-24 01:19:10|1092.54|1085.66|1092.83|1085.95|1092.83|1085.95|1092.33|1085.45|18
1732411160000|2024-11-24 01:19:20|1092.89|1086.01|1093.33|1086.45|1093.39|1086.51|1092.76|1085.88|20
1732411170000|2024-11-24 01:19:30|1093.43|1086.55|1093.51|1086.63|1093.51|1086.63|1093.34|1086.46|9
1732411180000|2024-11-24 01:19:40|1093.45|1086.57|1093.36|1086.48|1093.6|1086.72|1093.26|1086.38|13
1732411190000|2024-11-24 01:19:50|1093.39|1086.51|1093.2|1086.32|1093.39|1086.51|1093|1086.12|17
1732411200000|2024-11-24 01:20:00|1093.14|1086.26|1093.81|1086.93|1093.81|1086.93|1093.01|1086.13|23
1732411210000|2024-11-24 01:20:10|1093.93|1087.05|1094.78|1087.9|1094.94|1088.06|1093.93|1087.05|28
1732411220000|2024-11-24 01:20:20|1094.81|1087.93|1095.27|1088.39|1095.42|1088.54|1094.81|1087.93|20
1732411230000|2024-11-24 01:20:30|1095.31|1088.43|1095.48|1088.6|1095.48|1088.6|1095.05|1088.17|19
1732411240000|2024-11-24 01:20:40|1095.3|1088.42|1094.59|1087.71|1095.46|1088.58|1094.59|1087.71|25
1732411250000|2024-11-24 01:20:50|1094.17|1087.29|1094.81|1087.93|1095.07|1088.19|1094.17|1087.29|31
1732411260000|2024-11-24 01:21:00|1094.85|1087.97|1094.66|1087.78|1094.92|1088.04|1094.66|1087.78|20
1732411270000|2024-11-24 01:21:10|1094.78|1087.9|1094.39|1087.51|1094.78|1087.9|1094.34|1087.46|14
1732411280000|2024-11-24 01:21:20|1094.41|1087.53|1094.93|1088.05|1094.97|1088.09|1094.38|1087.5|15
1732411290000|2024-11-24 01:21:30|1095|1088.12|1095.47|1088.59|1095.59|1088.71|1095|1088.12|26
1732411300000|2024-11-24 01:21:40|1095.51|1088.63|1096.4|1089.52|1096.4|1089.52|1095.51|1088.63|22
1732411310000|2024-11-24 01:21:50|1096.42|1089.54|1096.64|1089.76|1096.69|1089.81|1096.27|1089.39|19
1732411320000|2024-11-24 01:22:00|1096.71|1089.83|1096.24|1089.36|1096.72|1089.84|1096.15|1089.27|20
1732411330000|2024-11-24 01:22:10|1096.22|1089.34|1096.16|1089.28|1096.53|1089.65|1096.09|1089.21|21
1732411340000|2024-11-24 01:22:20|1096.43|1089.55|1096.3|1089.42|1096.6|1089.72|1096.12|1089.24|27
1732411350000|2024-11-24 01:22:30|1096.27|1089.39|1096.49|1089.61|1096.5|1089.62|1096.08|1089.2|28
1732411360000|2024-11-24 01:22:40|1096.5|1089.62|1096.68|1089.8|1096.95|1090.07|1096.37|1089.49|23
1732411370000|2024-11-24 01:22:50|1096.65|1089.77|1097.3|1090.42|1097.36|1090.48|1096.65|1089.77|23
1732411380000|2024-11-24 01:23:00|1097.31|1090.43|1096.82|1089.94|1097.37|1090.49|1096.67|1089.79|22
1732411390000|2024-11-24 01:23:10|1096.74|1089.86|1097.19|1090.31|1097.2|1090.32|1096.71|1089.83|25
1732411400000|2024-11-24 01:23:20|1097.37|1090.49|1097.2|1090.32|1097.48|1090.6|1097.06|1090.18|17
1732411410000|2024-11-24 01:23:30|1097.42|1090.54|1096.94|1090.06|1097.42|1090.54|1096.94|1090.06|15
1732411420000|2024-11-24 01:23:40|1096.86|1089.98|1096.58|1089.7|1097.01|1090.13|1096.58|1089.7|19
1732411430000|2024-11-24 01:23:50|1096.59|1089.71|1096.47|1089.59|1096.61|1089.73|1096.32|1089.44|19
1732411440000|2024-11-24 01:24:00|1096.45|1089.57|1096.43|1089.55|1096.45|1089.57|1096.33|1089.45|13
1732411450000|2024-11-24 01:24:10|1096.44|1089.56|1097.02|1090.14|1097.02|1090.14|1096.36|1089.48|24
1732411460000|2024-11-24 01:24:20|1097.04|1090.16|1097.29|1090.41|1097.29|1090.41|1096.88|1090|19
1732411470000|2024-11-24 01:24:30|1097.3|1090.42|1096.81|1089.93|1097.38|1090.5|1096.66|1089.78|20
1732411480000|2024-11-24 01:24:40|1096.79|1089.91|1096.72|1089.84|1096.79|1089.91|1096.59|1089.71|15
1732411490000|2024-11-24 01:24:50|1096.7|1089.82|1096.94|1090.06|1097.06|1090.18|1096.58|1089.7|18
1732411500000|2024-11-24 01:25:00|1096.98|1090.1|1096.86|1089.98|1097.16|1090.28|1096.75|1089.87|19
1732411510000|2024-11-24 01:25:10|1096.75|1089.87|1096.75|1089.87|1096.86|1089.98|1096.7|1089.82|16
1732411520000|2024-11-24 01:25:20|1096.66|1089.78|1096.96|1090.08|1097|1090.12|1096.66|1089.78|19
1732411530000|2024-11-24 01:25:30|1096.82|1089.94|1096.82|1089.94|1096.86|1089.98|1096.49|1089.61|15
1732411540000|2024-11-24 01:25:40|1096.76|1089.88|1096.99|1090.11|1096.99|1090.11|1096.69|1089.81|16
1732411550000|2024-11-24 01:25:50|1096.97|1090.09|1095.98|1089.1|1096.97|1090.09|1095.95|1089.07|21
1732411560000|2024-11-24 01:26:00|1096.18|1089.3|1096.38|1089.5|1096.53|1089.65|1096.09|1089.21|25
1732411570000|2024-11-24 01:26:10|1096.4|1089.52|1096.75|1089.87|1096.82|1089.94|1096.3|1089.42|20
1732411580000|2024-11-24 01:26:20|1096.73|1089.85|1096.76|1089.88|1096.76|1089.88|1096.49|1089.61|11
1732411590000|2024-11-24 01:26:30|1096.79|1089.91|1096.74|1089.86|1096.82|1089.94|1096.53|1089.65|18
1732411600000|2024-11-24 01:26:40|1096.75|1089.87|1096.85|1089.97|1096.87|1089.99|1096.73|1089.85|15
1732411610000|2024-11-24 01:26:50|1096.79|1089.91|1096.67|1089.79|1097.04|1090.16|1096.63|1089.75|20
1732411620000|2024-11-24 01:27:00|1096.84|1089.96|1097.61|1090.73|1097.61|1090.73|1096.77|1089.89|27
1732411630000|2024-11-24 01:27:10|1097.6|1090.72|1097.82|1090.94|1097.84|1090.96|1097.58|1090.7|23
1732411640000|2024-11-24 01:27:20|1097.81|1090.93|1097.48|1090.6|1097.92|1091.04|1097.47|1090.59|13
1732411650000|2024-11-24 01:27:30|1097.46|1090.58|1097.55|1090.67|1097.55|1090.67|1097.2|1090.32|21
1732411660000|2024-11-24 01:27:40|1097.62|1090.74|1097.22|1090.34|1097.63|1090.75|1097.01|1090.13|18
1732411670000|2024-11-24 01:27:50|1097.19|1090.31|1097.29|1090.41|1097.32|1090.44|1097.19|1090.31|12
1732411680000|2024-11-24 01:28:00|1097.22|1090.34|1097.22|1090.34|1097.29|1090.41|1097.21|1090.33|12
1732411690000|2024-11-24 01:28:10|1097.27|1090.39|1097.08|1090.2|1097.29|1090.41|1097.08|1090.2|6
1732411700000|2024-11-24 01:28:20|1096.89|1090.01|1096.69|1089.81|1097.03|1090.15|1096.62|1089.74|11
1732411710000|2024-11-24 01:28:30|1096.66|1089.78|1096.87|1089.99|1096.87|1089.99|1096.66|1089.78|11
1732411720000|2024-11-24 01:28:40|1096.85|1089.97|1096.86|1089.98|1096.88|1090|1096.65|1089.77|15
1732411730000|2024-11-24 01:28:50|1096.79|1089.91|1096.45|1089.57|1096.79|1089.91|1096.45|1089.57|14
1732411740000|2024-11-24 01:29:00|1096.44|1089.56|1096.19|1089.31|1096.44|1089.56|1096.19|1089.31|3
1732411750000|2024-11-24 01:29:10|1096.36|1089.48|1096.45|1089.57|1096.45|1089.57|1096.27|1089.39|4
1732411760000|2024-11-24 01:29:20|1096.4|1089.52|1096.3|1089.42|1096.5|1089.62|1096.17|1089.29|16
1732411770000|2024-11-24 01:29:30|1096.28|1089.4|1096.16|1089.28|1096.36|1089.48|1096.16|1089.28|9
1732411780000|2024-11-24 01:29:40|1096.11|1089.23|1096.13|1089.25|1096.21|1089.33|1095.85|1088.97|18
1732411790000|2024-11-24 01:29:50|1096.28|1089.4|1096.26|1089.38|1096.5|1089.62|1096.23|1089.35|14
1732411800000|2024-11-24 01:30:00|1096.05|1089.17|1095.41|1088.53|1096.26|1089.38|1095.25|1088.37|26
1732411810000|2024-11-24 01:30:10|1095.4|1088.52|1095.47|1088.59|1095.48|1088.6|1094.93|1088.05|18
1732411820000|2024-11-24 01:30:20|1095.41|1088.53|1095.18|1088.3|1095.41|1088.53|1095.11|1088.23|12
1732411830000|2024-11-24 01:30:30|1095.08|1088.2|1095.53|1088.65|1095.55|1088.67|1094.71|1087.83|22
1732411840000|2024-11-24 01:30:40|1095.56|1088.68|1096.18|1089.3|1096.26|1089.38|1095.56|1088.68|29
1732411850000|2024-11-24 01:30:50|1096.08|1089.2|1097.39|1090.51|1097.39|1090.51|1095.99|1089.11|17
1732411860000|2024-11-24 01:31:00|1097.33|1090.45|1097.53|1090.65|1097.69|1090.81|1097.16|1090.28|27
1732411870000|2024-11-24 01:31:10|1097.54|1090.66|1097.48|1090.6|1097.73|1090.85|1097.33|1090.45|22
1732411880000|2024-11-24 01:31:20|1097.46|1090.58|1097.47|1090.59|1097.76|1090.88|1097.17|1090.29|22
1732411890000|2024-11-24 01:31:30|1097.41|1090.53|1097.55|1090.67|1097.65|1090.77|1096.28|1089.4|28
1732411900000|2024-11-24 01:31:40|1097.32|1090.44|1097.2|1090.32|1097.45|1090.57|1097.03|1090.15|23
1732411910000|2024-11-24 01:31:50|1097.21|1090.33|1096.55|1089.67|1097.21|1090.33|1096.53|1089.65|28
1732411920000|2024-11-24 01:32:00|1096.53|1089.65|1096.43|1089.55|1096.53|1089.65|1096.14|1089.26|14
1732411930000|2024-11-24 01:32:10|1096.36|1089.48|1096.02|1089.14|1096.36|1089.48|1096.02|1089.14|15
1732411940000|2024-11-24 01:32:20|1096|1089.12|1095.31|1088.43|1096|1089.12|1095.28|1088.4|16
1732411950000|2024-11-24 01:32:30|1095.28|1088.4|1095.28|1088.4|1095.44|1088.56|1095.24|1088.36|24
1732411960000|2024-11-24 01:32:40|1095.34|1088.46|1095.37|1088.49|1095.45|1088.57|1095.01|1088.13|21
1732411970000|2024-11-24 01:32:50|1095.42|1088.54|1095.69|1088.81|1095.71|1088.83|1095.3|1088.42|18
1732411980000|2024-11-24 01:33:00|1095.53|1088.65|1096.02|1089.14|1096.07|1089.19|1095.46|1088.58|24
1732411990000|2024-11-24 01:33:10|1096.03|1089.15|1095.97|1089.09|1096.26|1089.38|1095.97|1089.09|20
1732412000000|2024-11-24 01:33:20|1096.01|1089.13|1096.19|1089.31|1096.27|1089.39|1095.85|1088.97|13
1732412010000|2024-11-24 01:33:30|1096.2|1089.32|1095.33|1088.45|1096.2|1089.32|1095.33|1088.45|26
1732412020000|2024-11-24 01:33:40|1095.32|1088.44|1095.42|1088.54|1095.61|1088.73|1095.07|1088.19|20
1732412030000|2024-11-24 01:33:50|1095.56|1088.68|1095.33|1088.45|1095.58|1088.7|1095.33|1088.45|18
1732412040000|2024-11-24 01:34:00|1095.34|1088.46|1095.43|1088.55|1095.82|1088.94|1095.27|1088.39|25
1732412050000|2024-11-24 01:34:10|1095.39|1088.51|1095.08|1088.2|1095.4|1088.52|1094.98|1088.1|18
1732412060000|2024-11-24 01:34:20|1095.06|1088.18|1095.04|1088.16|1095.33|1088.45|1094.76|1087.88|22
1732412070000|2024-11-24 01:34:30|1095.01|1088.13|1095.31|1088.43|1095.31|1088.43|1094.81|1087.93|22
1732412080000|2024-11-24 01:34:40|1095.57|1088.69|1095.4|1088.52|1095.57|1088.69|1095.1|1088.22|16
1732412090000|2024-11-24 01:34:50|1095.38|1088.5|1094.49|1087.61|1095.38|1088.5|1094.49|1087.61|25
1732412100000|2024-11-24 01:35:00|1094.63|1087.75|1094.59|1087.71|1094.77|1087.89|1094.41|1087.53|9
1732412110000|2024-11-24 01:35:10|1094.76|1087.88|1094.55|1087.67|1094.84|1087.96|1094.54|1087.66|14
1732412120000|2024-11-24 01:35:20|1094.68|1087.8|1094.75|1087.87|1094.81|1087.93|1094.48|1087.6|10
1732412130000|2024-11-24 01:35:30|1094.76|1087.88|1094.75|1087.87|1094.76|1087.88|1094.75|1087.87|2
1732412140000|2024-11-24 01:35:40|1094.63|1087.75|1094.19|1087.31|1094.66|1087.78|1094.17|1087.29|13
1732412150000|2024-11-24 01:35:50|1094.09|1087.21|1093.7|1086.82|1094.09|1087.21|1093.53|1086.65|22
1732412160000|2024-11-24 01:36:00|1093.92|1087.04|1093.85|1086.97|1094.02|1087.14|1093.67|1086.79|16
1732412170000|2024-11-24 01:36:10|1093.89|1087.01|1093.77|1086.89|1094.01|1087.13|1093.73|1086.85|12
1732412180000|2024-11-24 01:36:20|1093.74|1086.86|1093.72|1086.84|1093.79|1086.91|1093.44|1086.56|14
1732412190000|2024-11-24 01:36:30|1093.79|1086.91|1093.86|1086.98|1093.95|1087.07|1093.76|1086.88|8
1732412200000|2024-11-24 01:36:40|1093.92|1087.04|1093.92|1087.04|1094.26|1087.38|1093.9|1087.02|14
1732412210000|2024-11-24 01:36:50|1093.9|1087.02|1093.79|1086.91|1094.04|1087.16|1093.75|1086.87|12
1732412220000|2024-11-24 01:37:00|1093.75|1086.87|1093.7|1086.82|1093.75|1086.87|1093.59|1086.71|21
1732412230000|2024-11-24 01:37:10|1093.83|1086.95|1093.78|1086.9|1094.14|1087.26|1093.78|1086.9|18
1732412240000|2024-11-24 01:37:20|1093.79|1086.91|1093.71|1086.83|1093.91|1087.03|1093.67|1086.79|13
1732412250000|2024-11-24 01:37:30|1093.79|1086.91|1094.23|1087.35|1094.28|1087.4|1093.71|1086.83|15
1732412260000|2024-11-24 01:37:40|1094.48|1087.6|1094.4|1087.52|1094.63|1087.75|1094.34|1087.46|12
1732412270000|2024-11-24 01:37:50|1094.12|1087.24|1093.94|1087.06|1094.17|1087.29|1093.89|1087.01|20
1732412280000|2024-11-24 01:38:00|1094.04|1087.16|1094.3|1087.42|1094.3|1087.42|1093.84|1086.96|16
1732412290000|2024-11-24 01:38:10|1094.27|1087.39|1095.06|1088.18|1095.2|1088.32|1094.26|1087.38|21
1732412300000|2024-11-24 01:38:20|1095.05|1088.17|1094.95|1088.07|1095.12|1088.24|1094.95|1088.07|9
1732412310000|2024-11-24 01:38:30|1094.99|1088.11|1095.69|1088.81|1095.69|1088.81|1094.95|1088.07|13
1732412320000|2024-11-24 01:38:40|1095.67|1088.79|1095.8|1088.92|1095.85|1088.97|1095.67|1088.79|12
1732412330000|2024-11-24 01:38:50|1095.78|1088.9|1096.09|1089.21|1096.09|1089.21|1095.76|1088.88|12
1732412340000|2024-11-24 01:39:00|1096.1|1089.22|1096.06|1089.18|1096.1|1089.22|1095.85|1088.97|14
1732412350000|2024-11-24 01:39:10|1096.08|1089.2|1096.56|1089.68|1096.57|1089.69|1096.08|1089.2|17
1732412360000|2024-11-24 01:39:20|1096.67|1089.79|1096.27|1089.39|1096.67|1089.79|1096.25|1089.37|15
1732412370000|2024-11-24 01:39:30|1096.26|1089.38|1096.25|1089.37|1096.58|1089.7|1096.1|1089.22|23
1732412380000|2024-11-24 01:39:40|1096.21|1089.33|1096.4|1089.52|1096.4|1089.52|1096.04|1089.16|14
1732412390000|2024-11-24 01:39:50|1096.35|1089.47|1096.87|1089.99|1096.87|1089.99|1096.29|1089.41|24
1732412400000|2024-11-24 01:40:00|1096.95|1090.07|1097.99|1091.11|1098.03|1091.15|1096.95|1090.07|23
1732412410000|2024-11-24 01:40:10|1098.01|1091.13|1098|1091.12|1098.25|1091.37|1097.82|1090.94|24
1732412420000|2024-11-24 01:40:20|1097.89|1091.01|1099.8|1092.92|1099.9|1093.02|1097.82|1090.94|23
1732412430000|2024-11-24 01:40:30|1099.74|1092.86|1099.66|1092.78|1099.74|1092.86|1099.6|1092.72|16
1732412440000|2024-11-24 01:40:40|1099.53|1092.65|1098.71|1091.83|1099.65|1092.77|1098.71|1091.83|14
1732412450000|2024-11-24 01:40:50|1098.84|1091.96|1098.04|1091.16|1098.84|1091.96|1098.04|1091.16|14
1732412460000|2024-11-24 01:41:00|1098.15|1091.27|1097.49|1090.61|1098.15|1091.27|1097.49|1090.61|13
1732412470000|2024-11-24 01:41:10|1097.48|1090.6|1097.67|1090.79|1097.77|1090.89|1097.45|1090.57|6
1732412480000|2024-11-24 01:41:20|1097.7|1090.82|1097.88|1091|1097.88|1091|1097.7|1090.82|3
1732412490000|2024-11-24 01:41:30|1098.1|1091.22|1097.99|1091.11|1098.1|1091.22|1097.54|1090.66|22
1732412500000|2024-11-24 01:41:40|1098|1091.12|1097.95|1091.07|1098.04|1091.16|1097.95|1091.07|7
1732412510000|2024-11-24 01:41:50|1097.96|1091.08|1098.03|1091.15|1098.03|1091.15|1097.96|1091.08|4
1732412520000|2024-11-24 01:42:00|1097.98|1091.1|1097.83|1090.95|1098.03|1091.15|1097.74|1090.86|7
1732412530000|2024-11-24 01:42:10|1097.78|1090.9|1097.75|1090.87|1097.78|1090.9|1097.62|1090.74|6
1732412540000|2024-11-24 01:42:20|1097.65|1090.77|1097.73|1090.85|1097.73|1090.85|1097.42|1090.54|13
1732412550000|2024-11-24 01:42:30|1097.71|1090.83|1097.73|1090.85|1097.73|1090.85|1097.68|1090.8|7
1732412560000|2024-11-24 01:42:40|1097.7|1090.82|1097.78|1090.9|1097.87|1090.99|1097.69|1090.81|5
1732412570000|2024-11-24 01:42:50|1097.77|1090.89|1097.79|1090.91|1097.81|1090.93|1097.76|1090.88|8
1732412580000|2024-11-24 01:43:00|1097.76|1090.88|1097.63|1090.75|1097.76|1090.88|1097.59|1090.71|7
1732412590000|2024-11-24 01:43:10|1097.6|1090.72|1097.67|1090.79|1097.84|1090.96|1097.58|1090.7|15
1732412600000|2024-11-24 01:43:20|1097.66|1090.78|1096.96|1090.08|1097.7|1090.82|1096.96|1090.08|22
1732412610000|2024-11-24 01:43:30|1096.95|1090.07|1096.59|1089.71|1096.95|1090.07|1096.49|1089.61|9
1732412620000|2024-11-24 01:43:40|1096.58|1089.7|1096.6|1089.72|1096.73|1089.85|1096.58|1089.7|8
1732412630000|2024-11-24 01:43:50|1096.66|1089.78|1096.64|1089.76|1096.71|1089.83|1096.55|1089.67|17
1732412640000|2024-11-24 01:44:00|1096.66|1089.78|1096.11|1089.23|1096.68|1089.8|1096.03|1089.15|22
1732412650000|2024-11-24 01:44:10|1095.92|1089.04|1096.28|1089.4|1096.29|1089.41|1095.9|1089.02|13
1732412660000|2024-11-24 01:44:20|1096.3|1089.42|1096.33|1089.45|1096.33|1089.45|1096.23|1089.35|16
1732412670000|2024-11-24 01:44:30|1096.32|1089.44|1096.08|1089.2|1096.32|1089.44|1095.87|1088.99|17
1732412680000|2024-11-24 01:44:40|1096.07|1089.19|1095.64|1088.76|1096.07|1089.19|1095.64|1088.76|12
1732412690000|2024-11-24 01:44:50|1095.63|1088.75|1095.54|1088.66|1096|1089.12|1095.41|1088.53|19
1732412700000|2024-11-24 01:45:00|1095.52|1088.64|1094.01|1087.13|1095.74|1088.86|1093.88|1087|22
1732412710000|2024-11-24 01:45:10|1093.97|1087.09|1093.42|1086.54|1093.97|1087.09|1093.24|1086.36|28
1732412720000|2024-11-24 01:45:20|1093.4|1086.52|1093.64|1086.76|1093.64|1086.76|1093.12|1086.24|18
1732412730000|2024-11-24 01:45:30|1093.62|1086.74|1093.54|1086.66|1093.66|1086.78|1093.32|1086.44|19
1732412740000|2024-11-24 01:45:40|1093.58|1086.7|1093.62|1086.74|1093.68|1086.8|1093.29|1086.41|15
1732412750000|2024-11-24 01:45:50|1093.67|1086.79|1094.44|1087.56|1094.44|1087.56|1093.67|1086.79|17
1732412760000|2024-11-24 01:46:00|1094.26|1087.38|1094.62|1087.74|1094.65|1087.77|1094.12|1087.24|14
1732412770000|2024-11-24 01:46:10|1094.65|1087.77|1095.09|1088.21|1095.09|1088.21|1094.62|1087.74|10
1732412780000|2024-11-24 01:46:20|1095.11|1088.23|1096.17|1089.29|1096.51|1089.63|1095.03|1088.15|24
1732412790000|2024-11-24 01:46:30|1096.2|1089.32|1096.55|1089.67|1096.55|1089.67|1096.09|1089.21|20
1732412800000|2024-11-24 01:46:40|1096.59|1089.71|1096.95|1090.07|1097.03|1090.15|1096.46|1089.58|24
1732412810000|2024-11-24 01:46:50|1096.84|1089.96|1096.39|1089.51|1097.08|1090.2|1096.39|1089.51|18
1732412820000|2024-11-24 01:47:00|1096.45|1089.57|1095.91|1089.03|1096.63|1089.75|1095.91|1089.03|20
1732412830000|2024-11-24 01:47:10|1095.93|1089.05|1096.73|1089.85|1097.01|1090.13|1095.93|1089.05|22
1732412840000|2024-11-24 01:47:20|1096.72|1089.84|1097.14|1090.26|1097.16|1090.28|1096.71|1089.83|16
1732412850000|2024-11-24 01:47:30|1097.13|1090.25|1096.49|1089.61|1097.32|1090.44|1096.49|1089.61|29
1732412860000|2024-11-24 01:47:40|1096.54|1089.66|1096.39|1089.51|1096.63|1089.75|1096.19|1089.31|11
1732412870000|2024-11-24 01:47:50|1096.44|1089.56|1096.35|1089.47|1096.46|1089.58|1096.23|1089.35|13
1732412880000|2024-11-24 01:48:00|1096.18|1089.3|1096.58|1089.7|1096.62|1089.74|1096.18|1089.3|13
1732412890000|2024-11-24 01:48:10|1096.71|1089.83|1097.09|1090.21|1097.36|1090.48|1096.64|1089.76|25
1732412900000|2024-11-24 01:48:20|1097.1|1090.22|1097.56|1090.68|1097.6|1090.72|1097.1|1090.22|22
1732412910000|2024-11-24 01:48:30|1097.54|1090.66|1097.19|1090.31|1097.54|1090.66|1097.19|1090.31|18
1732412920000|2024-11-24 01:48:40|1097.26|1090.38|1097.33|1090.45|1097.49|1090.61|1097.24|1090.36|10
1732412930000|2024-11-24 01:48:50|1097.24|1090.36|1097.32|1090.44|1097.38|1090.5|1097.17|1090.29|12
1732412940000|2024-11-24 01:49:00|1097.4|1090.52|1098.01|1091.13|1098.01|1091.13|1097.32|1090.44|28
1732412950000|2024-11-24 01:49:10|1097.84|1090.96|1097.57|1090.69|1097.91|1091.03|1097.57|1090.69|14
1732412960000|2024-11-24 01:49:20|1097.55|1090.67|1097.57|1090.69|1097.7|1090.82|1097.45|1090.57|11
1732412970000|2024-11-24 01:49:30|1097.52|1090.64|1097.84|1090.96|1097.95|1091.07|1097.52|1090.64|20
1732412980000|2024-11-24 01:49:40|1097.83|1090.95|1097.43|1090.55|1097.83|1090.95|1097.43|1090.55|18
1732412990000|2024-11-24 01:49:50|1097.38|1090.5|1096.92|1090.04|1097.48|1090.6|1096.92|1090.04|22
1732413000000|2024-11-24 01:50:00|1096.9|1090.02|1097.44|1090.56|1097.45|1090.57|1096.79|1089.91|29
1732413010000|2024-11-24 01:50:10|1097.42|1090.54|1097.5|1090.62|1097.67|1090.79|1097.32|1090.44|16
1732413020000|2024-11-24 01:50:20|1097.47|1090.59|1098.43|1091.55|1099.01|1092.13|1097.47|1090.59|26
1732413030000|2024-11-24 01:50:30|1098.91|1092.03|1098.88|1092|1099.61|1092.73|1098.56|1091.68|20
1732413040000|2024-11-24 01:50:40|1098.63|1091.75|1098.78|1091.9|1098.78|1091.9|1098.56|1091.68|13
1732413050000|2024-11-24 01:50:50|1098.77|1091.89|1098.87|1091.99|1098.88|1092|1098.59|1091.71|8
1732413060000|2024-11-24 01:51:00|1098.59|1091.71|1098.16|1091.28|1098.82|1091.94|1098.16|1091.28|25
1732413070000|2024-11-24 01:51:10|1098.34|1091.46|1098.34|1091.46|1098.67|1091.79|1098.23|1091.35|25
1732413080000|2024-11-24 01:51:20|1098.31|1091.43|1098.58|1091.7|1098.6|1091.72|1098.13|1091.25|26
1732413090000|2024-11-24 01:51:30|1098.56|1091.68|1098.61|1091.73|1098.78|1091.9|1098.52|1091.64|21
1732413100000|2024-11-24 01:51:40|1098.63|1091.75|1098.53|1091.65|1098.63|1091.75|1098.4|1091.52|10
1732413110000|2024-11-24 01:51:50|1098.55|1091.67|1098.08|1091.2|1098.55|1091.67|1098.08|1091.2|15
1732413120000|2024-11-24 01:52:00|1098.07|1091.19|1098.24|1091.36|1098.26|1091.38|1097.95|1091.07|23
1732413130000|2024-11-24 01:52:10|1098.08|1091.2|1098.22|1091.34|1098.56|1091.68|1098.06|1091.18|28
1732413140000|2024-11-24 01:52:20|1098.17|1091.29|1098.08|1091.2|1098.54|1091.66|1098.08|1091.2|17
1732413150000|2024-11-24 01:52:30|1098.12|1091.24|1097.94|1091.06|1098.12|1091.24|1097.75|1090.87|17
1732413160000|2024-11-24 01:52:40|1098|1091.12|1098.26|1091.38|1098.26|1091.38|1097.94|1091.06|18
1732413170000|2024-11-24 01:52:50|1098.22|1091.34|1098.14|1091.26|1098.22|1091.34|1098.08|1091.2|6
1732413180000|2024-11-24 01:53:00|1098.16|1091.28|1097.82|1090.94|1098.16|1091.28|1097.52|1090.64|15
1732413190000|2024-11-24 01:53:10|1097.75|1090.87|1096.93|1090.05|1097.77|1090.89|1096.93|1090.05|18
1732413200000|2024-11-24 01:53:20|1096.9|1090.02|1096.69|1089.81|1096.95|1090.07|1096.69|1089.81|12
1732413210000|2024-11-24 01:53:30|1096.85|1089.97|1097.38|1090.5|1097.4|1090.52|1096.73|1089.85|23
1732413220000|2024-11-24 01:53:40|1097.39|1090.51|1096.94|1090.06|1097.39|1090.51|1096.9|1090.02|20
1732413230000|2024-11-24 01:53:50|1096.98|1090.1|1097.96|1091.08|1097.96|1091.08|1096.95|1090.07|26
1732413240000|2024-11-24 01:54:00|1097.9|1091.02|1098.33|1091.45|1098.6|1091.72|1097.9|1091.02|23
1732413250000|2024-11-24 01:54:10|1098.36|1091.48|1098.46|1091.58|1098.46|1091.58|1098.16|1091.28|11
1732413260000|2024-11-24 01:54:20|1098.47|1091.59|1098.54|1091.66|1098.57|1091.69|1098.37|1091.49|10
1732413270000|2024-11-24 01:54:30|1098.62|1091.74|1098.82|1091.94|1098.86|1091.98|1098.42|1091.54|20
1732413280000|2024-11-24 01:54:40|1098.8|1091.92|1098.73|1091.85|1098.8|1091.92|1098.63|1091.75|20
1732413290000|2024-11-24 01:54:50|1098.74|1091.86|1098.95|1092.07|1099|1092.12|1098.71|1091.83|14
1732413300000|2024-11-24 01:55:00|1099.03|1092.15|1099.27|1092.39|1099.4|1092.52|1098.92|1092.04|25
1732413310000|2024-11-24 01:55:10|1099.44|1092.56|1099.47|1092.59|1099.51|1092.63|1099.25|1092.37|9
1732413320000|2024-11-24 01:55:20|1099.34|1092.46|1099.34|1092.46|1099.53|1092.65|1099.05|1092.17|18
1732413330000|2024-11-24 01:55:30|1099.31|1092.43|1099.25|1092.37|1099.4|1092.52|1099.24|1092.36|10
1732413340000|2024-11-24 01:55:40|1099.01|1092.13|1098.95|1092.07|1099.24|1092.36|1098.84|1091.96|15
1732413350000|2024-11-24 01:55:50|1098.89|1092.01|1098.25|1091.37|1098.89|1092.01|1098.25|1091.37|21
1732413360000|2024-11-24 01:56:00|1098.24|1091.36|1098.43|1091.55|1098.48|1091.6|1098.18|1091.3|15
1732413370000|2024-11-24 01:56:10|1098.44|1091.56|1097.92|1091.04|1098.55|1091.67|1097.91|1091.03|16
1732413380000|2024-11-24 01:56:20|1097.91|1091.03|1098.02|1091.14|1098.03|1091.15|1097.65|1090.77|17
1732413390000|2024-11-24 01:56:30|1097.97|1091.09|1098.44|1091.56|1098.44|1091.56|1097.76|1090.88|23
1732413400000|2024-11-24 01:56:40|1098.63|1091.75|1098.35|1091.47|1098.74|1091.86|1098.35|1091.47|14
1732413410000|2024-11-24 01:56:50|1098.39|1091.51|1097.98|1091.1|1098.47|1091.59|1097.91|1091.03|25
1732413420000|2024-11-24 01:57:00|1097.93|1091.05|1098.2|1091.32|1098.2|1091.32|1097.58|1090.7|30
1732413430000|2024-11-24 01:57:10|1098.11|1091.23|1098.56|1091.68|1098.67|1091.79|1098.11|1091.23|25
1732413440000|2024-11-24 01:57:20|1098.52|1091.64|1098.68|1091.8|1098.68|1091.8|1098.52|1091.64|11
1732413450000|2024-11-24 01:57:30|1098.75|1091.87|1098.54|1091.66|1098.89|1092.01|1098.28|1091.4|19
1732413460000|2024-11-24 01:57:40|1098.49|1091.61|1098.86|1091.98|1098.86|1091.98|1098.29|1091.41|18
1732413470000|2024-11-24 01:57:50|1098.88|1092|1098.77|1091.89|1098.88|1092|1098.5|1091.62|20
1732413480000|2024-11-24 01:58:00|1098.76|1091.88|1098.92|1092.04|1098.93|1092.05|1098.69|1091.81|23
1732413490000|2024-11-24 01:58:10|1098.93|1092.05|1099.1|1092.22|1099.72|1092.84|1098.93|1092.05|22
1732413500000|2024-11-24 01:58:20|1099.09|1092.21|1099.28|1092.4|1099.28|1092.4|1098.96|1092.08|14
1732413510000|2024-11-24 01:58:30|1099.27|1092.39|1099.17|1092.29|1099.39|1092.51|1099.05|1092.17|16
1732413520000|2024-11-24 01:58:40|1098.96|1092.08|1098.95|1092.07|1099.06|1092.18|1098.7|1091.82|17
1732413530000|2024-11-24 01:58:50|1098.93|1092.05|1099.01|1092.13|1099.13|1092.25|1098.85|1091.97|17
1732413540000|2024-11-24 01:59:00|1099.05|1092.17|1098.79|1091.91|1099.23|1092.35|1098.79|1091.91|21
1732413550000|2024-11-24 01:59:10|1098.78|1091.9|1099.11|1092.23|1099.34|1092.46|1098.78|1091.9|15
1732413560000|2024-11-24 01:59:20|1099.09|1092.21|1099.34|1092.46|1099.34|1092.46|1099.09|1092.21|11
1732413570000|2024-11-24 01:59:30|1099.46|1092.58|1099.7|1092.82|1099.7|1092.82|1099.34|1092.46|6
1732413580000|2024-11-24 01:59:40|1099.63|1092.75|1099.72|1092.84|1099.72|1092.84|1099.52|1092.64|14
1732413590000|2024-11-24 01:59:50|1099.74|1092.86|1099.74|1092.86|1099.81|1092.93|1099.57|1092.69|20
1732413600000|2024-11-24 02:00:00|1099.69|1092.81|1098.98|1092.1|1099.69|1092.81|1098.81|1091.93|27
1732413610000|2024-11-24 02:00:10|1099.09|1092.21|1098.11|1091.23|1099.09|1092.21|1098.11|1091.23|24
1732413620000|2024-11-24 02:00:20|1098.07|1091.19|1097.99|1091.11|1098.47|1091.59|1097.99|1091.11|23
1732413630000|2024-11-24 02:00:30|1097.93|1091.05|1096.9|1090.02|1097.96|1091.08|1096.71|1089.83|20
1732413640000|2024-11-24 02:00:40|1097.06|1090.18|1096.91|1090.03|1097.06|1090.18|1096.61|1089.73|22
1732413650000|2024-11-24 02:00:50|1096.84|1089.96|1097.07|1090.19|1097.07|1090.19|1096.41|1089.53|19
1732413660000|2024-11-24 02:01:00|1097.04|1090.16|1097.72|1090.84|1097.72|1090.84|1096.96|1090.08|25
1732413670000|2024-11-24 02:01:10|1097.68|1090.8|1097.59|1090.71|1097.79|1090.91|1097.54|1090.66|17
1732413680000|2024-11-24 02:01:20|1097.65|1090.77|1097.98|1091.1|1098.06|1091.18|1097.56|1090.68|27
1732413690000|2024-11-24 02:01:30|1097.99|1091.11|1097.79|1090.91|1097.99|1091.11|1097.66|1090.78|23
1732413700000|2024-11-24 02:01:40|1097.82|1090.94|1097.49|1090.61|1098|1091.12|1097.38|1090.5|27
1732413710000|2024-11-24 02:01:50|1097.34|1090.46|1097.1|1090.22|1097.45|1090.57|1096.92|1090.04|25
1732413720000|2024-11-24 02:02:00|1097.07|1090.19|1097.42|1090.54|1097.42|1090.54|1096.68|1089.8|26
1732413730000|2024-11-24 02:02:10|1097.29|1090.41|1097.65|1090.77|1097.65|1090.77|1097.06|1090.18|22
1732413740000|2024-11-24 02:02:20|1097.69|1090.81|1097.95|1091.07|1098.1|1091.22|1097.69|1090.81|18
1732413750000|2024-11-24 02:02:30|1097.76|1090.88|1097.8|1090.92|1097.94|1091.06|1097.72|1090.84|23
1732413760000|2024-11-24 02:02:40|1097.85|1090.97|1098.35|1091.47|1098.54|1091.66|1097.85|1090.97|18
1732413770000|2024-11-24 02:02:50|1098.39|1091.51|1098.34|1091.46|1098.41|1091.53|1098.15|1091.27|12
1732413780000|2024-11-24 02:03:00|1098.36|1091.48|1099.34|1092.46|1099.71|1092.83|1098.36|1091.48|25
1732413790000|2024-11-24 02:03:10|1099.37|1092.49|1099.31|1092.43|1099.65|1092.77|1099.31|1092.43|22
1732413800000|2024-11-24 02:03:20|1099.3|1092.42|1099.46|1092.58|1099.6|1092.72|1099.17|1092.29|18
1732413810000|2024-11-24 02:03:30|1099.4|1092.52|1099.6|1092.72|1099.63|1092.75|1099.18|1092.3|22
1732413820000|2024-11-24 02:03:40|1099.63|1092.75|1099.49|1092.61|1099.75|1092.87|1099.25|1092.37|23
1732413830000|2024-11-24 02:03:50|1099.48|1092.6|1099.23|1092.35|1099.48|1092.6|1099.09|1092.21|14
1732413840000|2024-11-24 02:04:00|1099.07|1092.19|1099.27|1092.39|1099.51|1092.63|1099.07|1092.19|18
1732413850000|2024-11-24 02:04:10|1099.28|1092.4|1099.37|1092.49|1099.51|1092.63|1099.28|1092.4|28
1732413860000|2024-11-24 02:04:20|1099.4|1092.52|1099.47|1092.59|1099.47|1092.59|1099.18|1092.3|9
1732413870000|2024-11-24 02:04:30|1099.49|1092.61|1099.8|1092.92|1099.8|1092.92|1099.39|1092.51|9
1732413880000|2024-11-24 02:04:40|1099.82|1092.94|1099.87|1092.99|1099.87|1092.99|1099.58|1092.7|14
1732413890000|2024-11-24 02:04:50|1099.8|1092.92|1099.51|1092.63|1100.05|1093.17|1099.45|1092.57|17
1732413900000|2024-11-24 02:05:00|1099.52|1092.64|1099.17|1092.29|1099.52|1092.64|1099.08|1092.2|21
1732413910000|2024-11-24 02:05:10|1099.2|1092.32|1099.13|1092.25|1099.42|1092.54|1099.13|1092.25|19
1732413920000|2024-11-24 02:05:20|1099.25|1092.37|1098.69|1091.81|1099.25|1092.37|1098.69|1091.81|16
1732413930000|2024-11-24 02:05:30|1098.8|1091.92|1098.69|1091.81|1099.07|1092.19|1098.69|1091.81|24
1732413940000|2024-11-24 02:05:40|1098.68|1091.8|1098.87|1091.99|1099|1092.12|1098.57|1091.69|15
1732413950000|2024-11-24 02:05:50|1099.02|1092.14|1099.24|1092.36|1099.3|1092.42|1098.77|1091.89|23
1732413960000|2024-11-24 02:06:00|1099.3|1092.42|1099.1|1092.22|1099.54|1092.66|1099.03|1092.15|26
1732413970000|2024-11-24 02:06:10|1098.99|1092.11|1099.45|1092.57|1099.53|1092.65|1098.99|1092.11|32
1732413980000|2024-11-24 02:06:20|1099.49|1092.61|1100.13|1093.25|1100.75|1093.87|1099.49|1092.61|26
1732413990000|2024-11-24 02:06:30|1100.07|1093.19|1099.99|1093.11|1100.24|1093.36|1099.88|1093|25
1732414000000|2024-11-24 02:06:40|1099.98|1093.1|1099.98|1093.1|1100.32|1093.44|1099.79|1092.91|26
1732414010000|2024-11-24 02:06:50|1100.01|1093.13|1100.95|1094.07|1100.95|1094.07|1100.01|1093.13|12
1732414020000|2024-11-24 02:07:00|1100.91|1094.03|1101.34|1094.46|1101.98|1095.1|1100.91|1094.03|28
1732414030000|2024-11-24 02:07:10|1100.94|1094.06|1102.69|1095.81|1102.84|1095.96|1100.94|1094.06|24
1732414040000|2024-11-24 02:07:20|1102.54|1095.66|1102.5|1095.62|1102.57|1095.69|1102.05|1095.17|26
1732414050000|2024-11-24 02:07:30|1102.51|1095.63|1102.29|1095.41|1102.58|1095.7|1102.29|1095.41|16
1732414060000|2024-11-24 02:07:40|1102.2|1095.32|1101.99|1095.11|1102.47|1095.59|1101.95|1095.07|28
1732414070000|2024-11-24 02:07:50|1101.95|1095.07|1102.59|1095.71|1102.96|1096.08|1101.88|1095|30
1732414080000|2024-11-24 02:08:00|1102.41|1095.53|1102.14|1095.26|1102.41|1095.53|1102.01|1095.13|25
1732414090000|2024-11-24 02:08:10|1102.16|1095.28|1101.46|1094.58|1102.16|1095.28|1101.46|1094.58|28
1732414100000|2024-11-24 02:08:20|1101.44|1094.56|1101.59|1094.71|1101.59|1094.71|1100.96|1094.08|21
1732414110000|2024-11-24 02:08:30|1101.58|1094.7|1100.73|1093.85|1101.58|1094.7|1100.71|1093.83|21
1732414120000|2024-11-24 02:08:40|1100.72|1093.84|1100.4|1093.52|1100.72|1093.84|1100.3|1093.42|18
1732414130000|2024-11-24 02:08:50|1100.38|1093.5|1100.45|1093.57|1100.45|1093.57|1100.04|1093.16|16
1732414140000|2024-11-24 02:09:00|1100.42|1093.54|1100.16|1093.28|1100.42|1093.54|1100.04|1093.16|29
1732414150000|2024-11-24 02:09:10|1100.28|1093.4|1100.13|1093.25|1100.28|1093.4|1099.72|1092.84|27
1732414160000|2024-11-24 02:09:20|1100.12|1093.24|1099.73|1092.85|1100.28|1093.4|1099.73|1092.85|17
1732414170000|2024-11-24 02:09:30|1099.7|1092.82|1099.02|1092.14|1099.83|1092.95|1098.96|1092.08|18
1732414180000|2024-11-24 02:09:40|1098.99|1092.11|1098.97|1092.09|1099.07|1092.19|1098.78|1091.9|15
1732414190000|2024-11-24 02:09:50|1098.96|1092.08|1098.82|1091.94|1098.96|1092.08|1098.63|1091.75|16
1732414200000|2024-11-24 02:10:00|1098.81|1091.93|1098.55|1091.67|1098.81|1091.93|1098.32|1091.44|19
1732414210000|2024-11-24 02:10:10|1098.52|1091.64|1100.74|1093.86|1100.77|1093.89|1098.52|1091.64|26
1732414220000|2024-11-24 02:10:20|1100.73|1093.85|1101.51|1094.63|1101.6|1094.72|1100.37|1093.49|28
1732414230000|2024-11-24 02:10:30|1101.61|1094.73|1101.58|1094.7|1101.91|1095.03|1101.46|1094.58|23
1732414240000|2024-11-24 02:10:40|1101.64|1094.76|1101.97|1095.09|1101.99|1095.11|1101.5|1094.62|16
1732414250000|2024-11-24 02:10:50|1102.03|1095.15|1102.55|1095.67|1102.55|1095.67|1102.03|1095.15|12
1732414260000|2024-11-24 02:11:00|1102.56|1095.68|1102.66|1095.78|1103.02|1096.14|1102.53|1095.65|16
1732414270000|2024-11-24 02:11:10|1102.68|1095.8|1101.65|1094.77|1102.68|1095.8|1101.65|1094.77|17
1732414280000|2024-11-24 02:11:20|1101.61|1094.73|1101.46|1094.58|1101.61|1094.73|1101.19|1094.31|12
1732414290000|2024-11-24 02:11:30|1101.44|1094.56|1101.43|1094.55|1101.44|1094.56|1101.29|1094.41|6
1732414300000|2024-11-24 02:11:40|1101.15|1094.27|1100.82|1093.94|1101.35|1094.47|1100.74|1093.86|17
1732414310000|2024-11-24 02:11:50|1100.75|1093.87|1100.73|1093.85|1100.75|1093.87|1100.56|1093.68|12
1732414320000|2024-11-24 02:12:00|1100.71|1093.83|1100.69|1093.81|1100.93|1094.05|1100.49|1093.61|19
1732414330000|2024-11-24 02:12:10|1100.68|1093.8|1100.17|1093.29|1100.68|1093.8|1099.95|1093.07|15
1732414340000|2024-11-24 02:12:20|1100.15|1093.27|1099.88|1093|1100.17|1093.29|1099.77|1092.89|28
1732414350000|2024-11-24 02:12:30|1099.96|1093.08|1099.07|1092.19|1099.96|1093.08|1099.07|1092.19|18
1732414360000|2024-11-24 02:12:40|1098.86|1091.98|1099.16|1092.28|1099.18|1092.3|1098.61|1091.73|21
1732414370000|2024-11-24 02:12:50|1099.32|1092.44|1099.22|1092.34|1099.42|1092.54|1098.78|1091.9|28
1732414380000|2024-11-24 02:13:00|1099.18|1092.3|1099.76|1092.88|1099.96|1093.08|1099.09|1092.21|27
1732414390000|2024-11-24 02:13:10|1099.78|1092.9|1100.47|1093.59|1100.47|1093.59|1099.78|1092.9|14
1732414400000|2024-11-24 02:13:20|1100.5|1093.62|1100.99|1094.11|1101.05|1094.17|1100.5|1093.62|27
1732414410000|2024-11-24 02:13:30|1101.05|1094.17|1101.98|1095.1|1101.98|1095.1|1100.92|1094.04|14
1732414420000|2024-11-24 02:13:40|1102|1095.12|1102.18|1095.3|1102.18|1095.3|1101.87|1094.99|12
1732414430000|2024-11-24 02:13:50|1102.08|1095.2|1102.09|1095.21|1102.35|1095.47|1101.6|1094.72|23
1732414440000|2024-11-24 02:14:00|1102.11|1095.23|1102.25|1095.37|1102.27|1095.39|1102|1095.12|19
1732414450000|2024-11-24 02:14:10|1102.32|1095.44|1102.16|1095.28|1102.82|1095.94|1102.06|1095.18|14
1732414460000|2024-11-24 02:14:20|1102.2|1095.32|1102.39|1095.51|1103.05|1096.17|1102.2|1095.32|18
1732414470000|2024-11-24 02:14:30|1102.54|1095.66|1102.73|1095.85|1102.73|1095.85|1102.4|1095.52|13
1732414480000|2024-11-24 02:14:40|1102.86|1095.98|1103.13|1096.25|1103.13|1096.25|1102.79|1095.91|15
1732414490000|2024-11-24 02:14:50|1103.04|1096.16|1102.82|1095.94|1103.09|1096.21|1102.81|1095.93|22
1732414500000|2024-11-24 02:15:00|1102.91|1096.03|1101.78|1094.9|1102.91|1096.03|1101.61|1094.73|28
1732414510000|2024-11-24 02:15:10|1101.61|1094.73|1101.69|1094.81|1102.07|1095.19|1101.61|1094.73|25
1732414520000|2024-11-24 02:15:20|1101.84|1094.96|1101.29|1094.41|1101.84|1094.96|1100.96|1094.08|19
1732414530000|2024-11-24 02:15:30|1101.26|1094.38|1101.32|1094.44|1101.35|1094.47|1100.9|1094.02|24
1732414540000|2024-11-24 02:15:40|1101.11|1094.23|1099.39|1092.51|1101.27|1094.39|1099.39|1092.51|26
1732414550000|2024-11-24 02:15:50|1099.36|1092.48|1099.27|1092.39|1099.45|1092.57|1099.01|1092.13|24
1732414560000|2024-11-24 02:16:00|1099.31|1092.43|1098.83|1091.95|1099.61|1092.73|1098.78|1091.9|27
1732414570000|2024-11-24 02:16:10|1098.78|1091.9|1098.15|1091.27|1098.8|1091.92|1098.15|1091.27|25
1732414580000|2024-11-24 02:16:20|1098.16|1091.28|1098.24|1091.36|1098.58|1091.7|1097.95|1091.07|29
1732414590000|2024-11-24 02:16:30|1098.07|1091.19|1098.09|1091.21|1098.63|1091.75|1098.07|1091.19|25
1732414600000|2024-11-24 02:16:40|1098.05|1091.17|1097.43|1090.55|1098.05|1091.17|1097.09|1090.21|31
1732414610000|2024-11-24 02:16:50|1097.86|1090.98|1097.78|1090.9|1098.07|1091.19|1097.51|1090.63|33
1732414620000|2024-11-24 02:17:00|1097.5|1090.62|1097.68|1090.8|1097.78|1090.9|1097.5|1090.62|29
1732414630000|2024-11-24 02:17:10|1097.61|1090.73|1097.12|1090.24|1097.8|1090.92|1097.12|1090.24|26
1732414640000|2024-11-24 02:17:20|1097.13|1090.25|1096.81|1089.93|1097.31|1090.43|1096.81|1089.93|25
1732414650000|2024-11-24 02:17:30|1096.82|1089.94|1096.7|1089.82|1097.1|1090.22|1096.44|1089.56|24
1732414660000|2024-11-24 02:17:40|1096.57|1089.69|1096.68|1089.8|1096.92|1090.04|1096.57|1089.69|26
1732414670000|2024-11-24 02:17:50|1096.48|1089.6|1096.28|1089.4|1096.6|1089.72|1096.18|1089.3|16
1732414680000|2024-11-24 02:18:00|1096.32|1089.44|1096.31|1089.43|1096.98|1090.1|1096.22|1089.34|31
1732414690000|2024-11-24 02:18:10|1096.3|1089.42|1096.42|1089.54|1096.91|1090.03|1095.94|1089.06|33
1732414700000|2024-11-24 02:18:20|1096.41|1089.53|1095.33|1088.45|1096.41|1089.53|1095.25|1088.37|27
1732414710000|2024-11-24 02:18:30|1095.32|1088.44|1095.49|1088.61|1095.63|1088.75|1095.32|1088.44|15
1732414720000|2024-11-24 02:18:40|1095.32|1088.44|1095.17|1088.29|1095.35|1088.47|1094.89|1088.01|11
1732414730000|2024-11-24 02:18:50|1095.14|1088.26|1095.28|1088.4|1095.28|1088.4|1094.92|1088.04|11
1732414740000|2024-11-24 02:19:00|1095.15|1088.27|1095.25|1088.37|1095.36|1088.48|1094.82|1087.94|22
1732414750000|2024-11-24 02:19:10|1095.28|1088.4|1095.2|1088.32|1095.48|1088.6|1095.16|1088.28|12
1732414760000|2024-11-24 02:19:20|1095.15|1088.27|1095.69|1088.81|1095.83|1088.95|1095.15|1088.27|8
1732414770000|2024-11-24 02:19:30|1095.7|1088.82|1096.97|1090.09|1096.97|1090.09|1095.7|1088.82|17
1732414780000|2024-11-24 02:19:40|1096.95|1090.07|1096.41|1089.53|1097|1090.12|1096.31|1089.43|23
1732414790000|2024-11-24 02:19:50|1096.33|1089.45|1096.08|1089.2|1096.33|1089.45|1095.94|1089.06|21
1732414800000|2024-11-24 02:20:00|1096.23|1089.35|1095.59|1088.71|1096.23|1089.35|1095.55|1088.67|21
1732414810000|2024-11-24 02:20:10|1095.55|1088.67|1095.48|1088.6|1095.63|1088.75|1095.12|1088.24|25
1732414820000|2024-11-24 02:20:20|1095.38|1088.5|1095.32|1088.44|1095.38|1088.5|1094.82|1087.94|29
1732414830000|2024-11-24 02:20:30|1095.33|1088.45|1095.1|1088.22|1095.52|1088.64|1095.03|1088.15|21
1732414840000|2024-11-24 02:20:40|1095.09|1088.21|1094.52|1087.64|1095.09|1088.21|1094.52|1087.64|17
1732414850000|2024-11-24 02:20:50|1094.51|1087.63|1094.56|1087.68|1094.56|1087.68|1094.01|1087.13|22
1732414860000|2024-11-24 02:21:00|1094.61|1087.73|1094.78|1087.9|1094.91|1088.03|1094.24|1087.36|27
1732414870000|2024-11-24 02:21:10|1094.92|1088.04|1095.42|1088.54|1095.42|1088.54|1094.65|1087.77|22
1732414880000|2024-11-24 02:21:20|1095.51|1088.63|1095.27|1088.39|1095.59|1088.71|1095.17|1088.29|24
1732414890000|2024-11-24 02:21:30|1095.23|1088.35|1095.61|1088.73|1095.72|1088.84|1095.23|1088.35|19
1732414900000|2024-11-24 02:21:40|1095.52|1088.64|1095.81|1088.93|1095.93|1089.05|1095.52|1088.64|13
1732414910000|2024-11-24 02:21:50|1095.84|1088.96|1096.98|1090.1|1097.03|1090.15|1095.61|1088.73|26
1732414920000|2024-11-24 02:22:00|1097.04|1090.16|1097.69|1090.81|1097.69|1090.81|1096.62|1089.74|20
1732414930000|2024-11-24 02:22:10|1097.76|1090.88|1097.77|1090.89|1097.77|1090.89|1097.44|1090.56|24
1732414940000|2024-11-24 02:22:20|1097.92|1091.04|1098.22|1091.34|1098.55|1091.67|1097.92|1091.04|20
1732414950000|2024-11-24 02:22:30|1098.31|1091.43|1098.05|1091.17|1098.4|1091.52|1098.04|1091.16|25
1732414960000|2024-11-24 02:22:40|1098.36|1091.48|1099.44|1092.56|1099.44|1092.56|1098.34|1091.46|17
1732414970000|2024-11-24 02:22:50|1099.45|1092.57|1099.29|1092.41|1099.55|1092.67|1099.18|1092.3|16
1732414980000|2024-11-24 02:23:00|1099.17|1092.29|1099.81|1092.93|1099.83|1092.95|1099.17|1092.29|18
1732414990000|2024-11-24 02:23:10|1099.68|1092.8|1099.1|1092.22|1099.81|1092.93|1098.95|1092.07|28
1732415000000|2024-11-24 02:23:20|1099.09|1092.21|1099.8|1092.92|1099.91|1093.03|1098.87|1091.99|26
1732415010000|2024-11-24 02:23:30|1099.79|1092.91|1099.17|1092.29|1099.82|1092.94|1098.97|1092.09|21
1732415020000|2024-11-24 02:23:40|1098.82|1091.94|1098.75|1091.87|1098.95|1092.07|1098.72|1091.84|12
1732415030000|2024-11-24 02:23:50|1098.8|1091.92|1099.03|1092.15|1099.26|1092.38|1098.8|1091.92|17
1732415040000|2024-11-24 02:24:00|1099.04|1092.16|1099.79|1092.91|1099.79|1092.91|1099|1092.12|18
1732415050000|2024-11-24 02:24:10|1099.77|1092.89|1100.15|1093.27|1100.15|1093.27|1099.76|1092.88|12
1732415060000|2024-11-24 02:24:20|1100.1|1093.22|1100.05|1093.17|1100.11|1093.23|1099.93|1093.05|8
1732415070000|2024-11-24 02:24:30|1100.07|1093.19|1099.87|1092.99|1100.11|1093.23|1099.87|1092.99|17
1732415080000|2024-11-24 02:24:40|1099.92|1093.04|1099.84|1092.96|1100.11|1093.23|1099.81|1092.93|18
1732415090000|2024-11-24 02:24:50|1099.81|1092.93|1100.12|1093.24|1100.18|1093.3|1099.8|1092.92|16
1732415100000|2024-11-24 02:25:00|1100.13|1093.25|1100.68|1093.8|1100.68|1093.8|1100.08|1093.2|8
1732415110000|2024-11-24 02:25:10|1100.69|1093.81|1100.86|1093.98|1100.93|1094.05|1100.69|1093.81|8
1732415120000|2024-11-24 02:25:20|1100.88|1094|1100.68|1093.8|1100.91|1094.03|1100.68|1093.8|12
1732415130000|2024-11-24 02:25:30|1100.69|1093.81|1100.71|1093.83|1100.81|1093.93|1100.52|1093.64|15
1732415140000|2024-11-24 02:25:40|1100.75|1093.87|1101.29|1094.41|1101.42|1094.54|1100.75|1093.87|19
1732415150000|2024-11-24 02:25:50|1101.28|1094.4|1101.32|1094.44|1101.4|1094.52|1101.28|1094.4|18
1732415160000|2024-11-24 02:26:00|1101.36|1094.48|1102.46|1095.58|1102.47|1095.59|1101.35|1094.47|22
1732415170000|2024-11-24 02:26:10|1102.47|1095.59|1102.8|1095.92|1102.8|1095.92|1102.41|1095.53|16
1732415180000|2024-11-24 02:26:20|1102.83|1095.95|1102.29|1095.41|1102.83|1095.95|1102.22|1095.34|20
1732415190000|2024-11-24 02:26:30|1102.37|1095.49|1102.45|1095.57|1102.47|1095.59|1102.24|1095.36|14
1732415200000|2024-11-24 02:26:40|1102.22|1095.34|1103.09|1096.21|1103.13|1096.25|1102.19|1095.31|23
1732415210000|2024-11-24 02:26:50|1102.89|1096.01|1103.3|1096.42|1103.35|1096.47|1102.73|1095.85|22
1732415220000|2024-11-24 02:27:00|1103.17|1096.29|1103.16|1096.28|1103.39|1096.51|1103.06|1096.18|17
1732415230000|2024-11-24 02:27:10|1103.17|1096.29|1103.42|1096.54|1103.52|1096.64|1103.17|1096.29|24
1732415240000|2024-11-24 02:27:20|1103.4|1096.52|1103.4|1096.52|1103.54|1096.66|1103.4|1096.52|13
1732415250000|2024-11-24 02:27:30|1103.21|1096.33|1103.32|1096.44|1103.32|1096.44|1102.95|1096.07|20
1732415260000|2024-11-24 02:27:40|1103.39|1096.51|1103.35|1096.47|1103.39|1096.51|1103.27|1096.39|7
1732415270000|2024-11-24 02:27:50|1103.39|1096.51|1103.68|1096.8|1103.68|1096.8|1103.37|1096.49|14
1732415280000|2024-11-24 02:28:00|1103.56|1096.68|1103.66|1096.78|1103.67|1096.79|1103.25|1096.37|13
1732415290000|2024-11-24 02:28:10|1103.6|1096.72|1103.53|1096.65|1103.61|1096.73|1103.35|1096.47|13
1732415300000|2024-11-24 02:28:20|1103.54|1096.66|1104.71|1097.83|1104.75|1097.87|1103.53|1096.65|19
1732415310000|2024-11-24 02:28:30|1104.74|1097.86|1104.14|1097.26|1105.08|1098.2|1104.09|1097.21|28
1732415320000|2024-11-24 02:28:40|1104.12|1097.24|1104.09|1097.21|1104.38|1097.5|1104.08|1097.2|21
1732415330000|2024-11-24 02:28:50|1104.14|1097.26|1103.96|1097.08|1104.21|1097.33|1103.94|1097.06|20
1732415340000|2024-11-24 02:29:00|1103.93|1097.05|1103.65|1096.77|1103.93|1097.05|1103.65|1096.77|13
1732415350000|2024-11-24 02:29:10|1103.64|1096.76|1104.16|1097.28|1104.16|1097.28|1103.18|1096.3|19
1732415360000|2024-11-24 02:29:20|1104.08|1097.2|1103.86|1096.98|1104.19|1097.31|1103.51|1096.63|26
1732415370000|2024-11-24 02:29:30|1103.92|1097.04|1104.27|1097.39|1104.29|1097.41|1103.78|1096.9|13
1732415380000|2024-11-24 02:29:40|1104.25|1097.37|1104.31|1097.43|1104.63|1097.75|1104.16|1097.28|16
1732415390000|2024-11-24 02:29:50|1104.29|1097.41|1103.58|1096.7|1104.33|1097.45|1103.58|1096.7|21
1732415400000|2024-11-24 02:30:00|1103.44|1096.56|1103.75|1096.87|1104.09|1097.21|1103.44|1096.56|18
1732415410000|2024-11-24 02:30:10|1103.8|1096.92|1104.37|1097.49|1104.44|1097.56|1103.72|1096.84|19
1732415420000|2024-11-24 02:30:20|1104.4|1097.52|1104.27|1097.39|1104.53|1097.65|1104.26|1097.38|17
1732415430000|2024-11-24 02:30:30|1104.28|1097.4|1104.49|1097.61|1104.55|1097.67|1104.27|1097.39|22
1732415440000|2024-11-24 02:30:40|1104.5|1097.62|1104.46|1097.58|1104.56|1097.68|1104.4|1097.52|17
1732415450000|2024-11-24 02:30:50|1104.41|1097.53|1104.9|1098.02|1104.9|1098.02|1104.41|1097.53|19
1732415460000|2024-11-24 02:31:00|1104.88|1098|1104.79|1097.91|1105.4|1098.52|1104.55|1097.67|30
1732415470000|2024-11-24 02:31:10|1104.76|1097.88|1104.44|1097.56|1104.96|1098.08|1104.44|1097.56|21
1732415480000|2024-11-24 02:31:20|1104.24|1097.36|1103.92|1097.04|1104.29|1097.41|1103.79|1096.91|24
1732415490000|2024-11-24 02:31:30|1103.79|1096.91|1103.8|1096.92|1103.97|1097.09|1103.61|1096.73|22
1732415500000|2024-11-24 02:31:40|1104.02|1097.14|1104.24|1097.36|1104.24|1097.36|1103.98|1097.1|23
1732415510000|2024-11-24 02:31:50|1104.25|1097.37|1104.01|1097.13|1104.25|1097.37|1103.87|1096.99|22
1732415520000|2024-11-24 02:32:00|1104|1097.12|1104.18|1097.3|1104.66|1097.78|1103.99|1097.11|28
1732415530000|2024-11-24 02:32:10|1104.14|1097.26|1104.46|1097.58|1104.52|1097.64|1104.12|1097.24|20
1732415540000|2024-11-24 02:32:20|1104.56|1097.68|1105.12|1098.24|1105.18|1098.3|1104.47|1097.59|14
1732415550000|2024-11-24 02:32:30|1105.13|1098.25|1104.44|1097.56|1105.13|1098.25|1104.4|1097.52|21
1732415560000|2024-11-24 02:32:40|1104.35|1097.47|1104.28|1097.4|1104.55|1097.67|1104.17|1097.29|30
1732415570000|2024-11-24 02:32:50|1104.33|1097.45|1104.56|1097.68|1104.62|1097.74|1104.2|1097.32|22
1732415580000|2024-11-24 02:33:00|1104.58|1097.7|1105.12|1098.24|1105.12|1098.24|1104.55|1097.67|19
1732415590000|2024-11-24 02:33:10|1105.15|1098.27|1105.43|1098.55|1105.43|1098.55|1105.11|1098.23|16
1732415600000|2024-11-24 02:33:20|1105.46|1098.58|1105.46|1098.58|1105.52|1098.64|1105.38|1098.5|21
1732415610000|2024-11-24 02:33:30|1105.55|1098.67|1105.79|1098.91|1105.79|1098.91|1105.51|1098.63|18
1732415620000|2024-11-24 02:33:40|1105.75|1098.87|1105.83|1098.95|1105.85|1098.97|1105.66|1098.78|17
1732415630000|2024-11-24 02:33:50|1105.84|1098.96|1105.39|1098.51|1105.84|1098.96|1105.36|1098.48|17
1732415640000|2024-11-24 02:34:00|1105.38|1098.5|1105.26|1098.38|1105.65|1098.77|1105.26|1098.38|24
1732415650000|2024-11-24 02:34:10|1105.25|1098.37|1104.94|1098.06|1105.25|1098.37|1104.79|1097.91|23
1732415660000|2024-11-24 02:34:20|1104.92|1098.04|1104.85|1097.97|1104.99|1098.11|1104.72|1097.84|22
1732415670000|2024-11-24 02:34:30|1104.91|1098.03|1105|1098.12|1105.16|1098.28|1104.86|1097.98|17
1732415680000|2024-11-24 02:34:40|1104.98|1098.1|1104.7|1097.82|1104.98|1098.1|1104.52|1097.64|15
1732415690000|2024-11-24 02:34:50|1104.68|1097.8|1104.48|1097.6|1104.68|1097.8|1104.35|1097.47|18
1732415700000|2024-11-24 02:35:00|1104.45|1097.57|1104.64|1097.76|1104.64|1097.76|1104.08|1097.2|17
1732415710000|2024-11-24 02:35:10|1104.65|1097.77|1103.58|1096.7|1104.65|1097.77|1103.55|1096.67|27
1732415720000|2024-11-24 02:35:20|1103.57|1096.69|1102.86|1095.98|1103.69|1096.81|1102.86|1095.98|29
1732415730000|2024-11-24 02:35:30|1102.9|1096.02|1102.86|1095.98|1102.91|1096.03|1102.5|1095.62|15
1732415740000|2024-11-24 02:35:40|1102.84|1095.96|1102.75|1095.87|1102.84|1095.96|1102.69|1095.81|14
1732415750000|2024-11-24 02:35:50|1102.77|1095.89|1103.58|1096.7|1103.63|1096.75|1102.62|1095.74|21
1732415760000|2024-11-24 02:36:00|1103.59|1096.71|1103.58|1096.7|1103.63|1096.75|1103.04|1096.16|26
1732415770000|2024-11-24 02:36:10|1103.61|1096.73|1104.02|1097.14|1104.15|1097.27|1103.55|1096.67|21
1732415780000|2024-11-24 02:36:20|1103.94|1097.06|1104.14|1097.26|1104.36|1097.48|1103.89|1097.01|19
1732415790000|2024-11-24 02:36:30|1104.15|1097.27|1104.2|1097.32|1104.32|1097.44|1104|1097.12|22
1732415800000|2024-11-24 02:36:40|1104.06|1097.18|1104.23|1097.35|1104.41|1097.53|1104.06|1097.18|18
1732415810000|2024-11-24 02:36:50|1104.21|1097.33|1104.41|1097.53|1104.41|1097.53|1104.11|1097.23|17
1732415820000|2024-11-24 02:37:00|1104.4|1097.52|1104.84|1097.96|1104.98|1098.1|1104.03|1097.15|17
1732415830000|2024-11-24 02:37:10|1105|1098.12|1105.06|1098.18|1105.18|1098.3|1104.87|1097.99|25
1732415840000|2024-11-24 02:37:20|1105.05|1098.17|1103.3|1096.42|1105.05|1098.17|1103.3|1096.42|27
1732415850000|2024-11-24 02:37:30|1103.54|1096.66|1103.65|1096.77|1103.71|1096.83|1103.3|1096.42|19
1732415860000|2024-11-24 02:37:40|1103.63|1096.75|1103.35|1096.47|1103.63|1096.75|1103.33|1096.45|11
1732415870000|2024-11-24 02:37:50|1103.34|1096.46|1103.47|1096.59|1103.47|1096.59|1103.32|1096.44|8
1732415880000|2024-11-24 02:38:00|1103.34|1096.46|1103.59|1096.71|1103.88|1097|1103.33|1096.45|14
1732415890000|2024-11-24 02:38:10|1103.6|1096.72|1103.58|1096.7|1103.71|1096.83|1103.47|1096.59|15
1732415900000|2024-11-24 02:38:20|1103.54|1096.66|1103.35|1096.47|1103.67|1096.79|1103.23|1096.35|13
1732415910000|2024-11-24 02:38:30|1103.32|1096.44|1103.29|1096.41|1103.55|1096.67|1103.03|1096.15|17
1732415920000|2024-11-24 02:38:40|1103.48|1096.6|1103.88|1097|1103.93|1097.05|1103.4|1096.52|23
1732415930000|2024-11-24 02:38:50|1103.9|1097.02|1103.43|1096.55|1103.9|1097.02|1103.43|1096.55|18
1732415940000|2024-11-24 02:39:00|1103.45|1096.57|1106.38|1099.5|1106.46|1099.58|1103.45|1096.57|28
1732415950000|2024-11-24 02:39:10|1106.39|1099.51|1107.42|1100.54|1108.23|1101.35|1106.32|1099.44|32
1732415960000|2024-11-24 02:39:20|1107.37|1100.49|1107.17|1100.29|1107.86|1100.98|1107.11|1100.23|16
1732415970000|2024-11-24 02:39:30|1107.13|1100.25|1107.76|1100.88|1107.92|1101.04|1107.13|1100.25|11
1732415980000|2024-11-24 02:39:40|1107.73|1100.85|1107.72|1100.84|1107.79|1100.91|1107.6|1100.72|5
1732415990000|2024-11-24 02:39:50|1107.73|1100.85|1107.97|1101.09|1107.97|1101.09|1107.73|1100.85|11
1732416000000|2024-11-24 02:40:00|1107.63|1100.75|1107.14|1100.26|1107.63|1100.75|1107.07|1100.19|13
1732416010000|2024-11-24 02:40:10|1107.13|1100.25|1105.2|1098.32|1107.13|1100.25|1105.2|1098.32|24
1732416020000|2024-11-24 02:40:20|1105.12|1098.24|1105.47|1098.59|1105.61|1098.73|1105.02|1098.14|20
1732416030000|2024-11-24 02:40:30|1105.49|1098.61|1104.54|1097.66|1105.66|1098.78|1104.54|1097.66|22
1732416040000|2024-11-24 02:40:40|1104.49|1097.61|1105.06|1098.18|1105.1|1098.22|1104.49|1097.61|22
1732416050000|2024-11-24 02:40:50|1105.25|1098.37|1105.14|1098.26|1105.26|1098.38|1104.98|1098.1|21
1732416060000|2024-11-24 02:41:00|1105.13|1098.25|1105|1098.12|1105.41|1098.53|1104.93|1098.05|22
1732416070000|2024-11-24 02:41:10|1104.98|1098.1|1104.87|1097.99|1104.98|1098.1|1104.67|1097.79|25
1732416080000|2024-11-24 02:41:20|1104.86|1097.98|1104.41|1097.53|1104.89|1098.01|1104.41|1097.53|18
1732416090000|2024-11-24 02:41:30|1104.62|1097.74|1104.91|1098.03|1104.91|1098.03|1104.47|1097.59|31
1732416100000|2024-11-24 02:41:40|1104.74|1097.86|1105.06|1098.18|1105.15|1098.27|1104.65|1097.77|23
1732416110000|2024-11-24 02:41:50|1105.1|1098.22|1104.9|1098.02|1105.1|1098.22|1104.69|1097.81|16
1732416120000|2024-11-24 02:42:00|1104.86|1097.98|1104.48|1097.6|1104.86|1097.98|1104.47|1097.59|26
1732416130000|2024-11-24 02:42:10|1104.59|1097.71|1104.56|1097.68|1104.72|1097.84|1104.41|1097.53|22
1732416140000|2024-11-24 02:42:20|1104.81|1097.93|1104.82|1097.94|1104.82|1097.94|1104.56|1097.68|26
1732416150000|2024-11-24 02:42:30|1104.73|1097.85|1105.33|1098.45|1105.36|1098.48|1104.73|1097.85|23
1732416160000|2024-11-24 02:42:40|1105.31|1098.43|1105.52|1098.64|1105.57|1098.69|1105.25|1098.37|26
1732416170000|2024-11-24 02:42:50|1105.46|1098.58|1105.14|1098.26|1105.46|1098.58|1105.12|1098.24|14
1732416180000|2024-11-24 02:43:00|1105.16|1098.28|1104.29|1097.41|1105.34|1098.46|1104.2|1097.32|26
1732416190000|2024-11-24 02:43:10|1104.31|1097.43|1103.93|1097.05|1104.36|1097.48|1103.81|1096.93|24
1732416200000|2024-11-24 02:43:20|1103.85|1096.97|1103.94|1097.06|1104.05|1097.17|1103.74|1096.86|15
1732416210000|2024-11-24 02:43:30|1104.01|1097.13|1103.74|1096.86|1104.01|1097.13|1103.31|1096.43|26
1732416220000|2024-11-24 02:43:40|1103.93|1097.05|1103.66|1096.78|1103.93|1097.05|1103.47|1096.59|21
1732416230000|2024-11-24 02:43:50|1103.71|1096.83|1103.67|1096.79|1103.8|1096.92|1103.49|1096.61|23
1732416240000|2024-11-24 02:44:00|1103.65|1096.77|1103.81|1096.93|1103.84|1096.96|1103.65|1096.77|17
1732416250000|2024-11-24 02:44:10|1103.76|1096.88|1103.88|1097|1103.89|1097.01|1103.56|1096.68|20
1732416260000|2024-11-24 02:44:20|1103.82|1096.94|1104.42|1097.54|1104.42|1097.54|1103.82|1096.94|17
1732416270000|2024-11-24 02:44:30|1104.46|1097.58|1103.76|1096.88|1104.49|1097.61|1103.76|1096.88|13
1732416280000|2024-11-24 02:44:40|1103.74|1096.86|1103.92|1097.04|1103.96|1097.08|1103.65|1096.77|22
1732416290000|2024-11-24 02:44:50|1103.9|1097.02|1103.09|1096.21|1103.9|1097.02|1103.09|1096.21|25
1732416300000|2024-11-24 02:45:00|1103.12|1096.24|1103.34|1096.46|1103.34|1096.46|1102.68|1095.8|20
1732416310000|2024-11-24 02:45:10|1103.39|1096.51|1103.63|1096.75|1103.65|1096.77|1103.29|1096.41|24
1732416320000|2024-11-24 02:45:20|1103.58|1096.7|1103.95|1097.07|1103.95|1097.07|1103.36|1096.48|21
1732416330000|2024-11-24 02:45:30|1103.93|1097.05|1104.14|1097.26|1104.28|1097.4|1103.85|1096.97|23
1732416340000|2024-11-24 02:45:40|1104|1097.12|1104.16|1097.28|1104.5|1097.62|1103.99|1097.11|21
1732416350000|2024-11-24 02:45:50|1104.17|1097.29|1103.97|1097.09|1104.17|1097.29|1103.74|1096.86|25
1732416360000|2024-11-24 02:46:00|1103.96|1097.08|1103.95|1097.07|1104.06|1097.18|1103.92|1097.04|15
1732416370000|2024-11-24 02:46:10|1103.93|1097.05|1103.61|1096.73|1103.93|1097.05|1103.51|1096.63|22
1732416380000|2024-11-24 02:46:20|1103.6|1096.72|1103.9|1097.02|1104.06|1097.18|1103.46|1096.58|22
1732416390000|2024-11-24 02:46:30|1103.95|1097.07|1105.96|1099.08|1105.96|1099.08|1103.95|1097.07|21
1732416400000|2024-11-24 02:46:40|1106.09|1099.21|1105.96|1099.08|1106.11|1099.23|1105.74|1098.86|22
1732416410000|2024-11-24 02:46:50|1105.95|1099.07|1106.3|1099.42|1106.3|1099.42|1105.95|1099.07|19
1732416420000|2024-11-24 02:47:00|1106.26|1099.38|1105.87|1098.99|1106.26|1099.38|1105.78|1098.9|23
1732416430000|2024-11-24 02:47:10|1105.91|1099.03|1106.17|1099.29|1106.17|1099.29|1105.75|1098.87|19
1732416440000|2024-11-24 02:47:20|1105.86|1098.98|1105.81|1098.93|1106.27|1099.39|1105.33|1098.45|28
1732416450000|2024-11-24 02:47:30|1105.83|1098.95|1105.31|1098.43|1105.83|1098.95|1105.26|1098.38|9
1732416460000|2024-11-24 02:47:40|1105.5|1098.62|1105.46|1098.58|1105.8|1098.92|1105.33|1098.45|19
1732416470000|2024-11-24 02:47:50|1105.53|1098.65|1105.6|1098.72|1105.68|1098.8|1105.46|1098.58|15
1732416480000|2024-11-24 02:48:00|1105.72|1098.84|1106.21|1099.33|1106.29|1099.41|1105.7|1098.82|14
1732416490000|2024-11-24 02:48:10|1106.14|1099.26|1106.24|1099.36|1106.3|1099.42|1105.9|1099.02|23
1732416500000|2024-11-24 02:48:20|1106.35|1099.47|1106.07|1099.19|1106.35|1099.47|1105.96|1099.08|27
1732416510000|2024-11-24 02:48:30|1106.08|1099.2|1106.01|1099.13|1106.17|1099.29|1105.9|1099.02|18
1732416520000|2024-11-24 02:48:40|1105.99|1099.11|1106.08|1099.2|1106.2|1099.32|1105.97|1099.09|5
1732416530000|2024-11-24 02:48:50|1106.14|1099.26|1106.25|1099.37|1106.25|1099.37|1106.05|1099.17|16
1732416540000|2024-11-24 02:49:00|1106.3|1099.42|1106.05|1099.17|1106.39|1099.51|1106.05|1099.17|14
1732416550000|2024-11-24 02:49:10|1105.81|1098.93|1105.53|1098.65|1105.85|1098.97|1105.49|1098.61|18
1732416560000|2024-11-24 02:49:20|1105.6|1098.72|1105.8|1098.92|1105.86|1098.98|1104.78|1097.9|23
1732416570000|2024-11-24 02:49:30|1105.7|1098.82|1106.25|1099.37|1106.36|1099.48|1105.7|1098.82|26
1732416580000|2024-11-24 02:49:40|1106.23|1099.35|1106.09|1099.21|1106.28|1099.4|1106|1099.12|19
1732416590000|2024-11-24 02:49:50|1106.1|1099.22|1105.79|1098.91|1106.1|1099.22|1105.79|1098.91|16
1732416600000|2024-11-24 02:50:00|1105.78|1098.9|1105.77|1098.89|1105.93|1099.05|1105.6|1098.72|21
1732416610000|2024-11-24 02:50:10|1105.92|1099.04|1105.63|1098.75|1105.92|1099.04|1105.14|1098.26|23
1732416620000|2024-11-24 02:50:20|1105.6|1098.72|1105.35|1098.47|1105.69|1098.81|1105.25|1098.37|23
1732416630000|2024-11-24 02:50:30|1105.42|1098.54|1105.27|1098.39|1105.57|1098.69|1105.11|1098.23|23
1732416640000|2024-11-24 02:50:40|1105.38|1098.5|1105.08|1098.2|1105.38|1098.5|1105.01|1098.13|15
1732416650000|2024-11-24 02:50:50|1105|1098.12|1104.41|1097.53|1105|1098.12|1104.29|1097.41|20
1732416660000|2024-11-24 02:51:00|1104.29|1097.41|1102.76|1095.88|1104.43|1097.55|1102.25|1095.37|25
1732416670000|2024-11-24 02:51:10|1102.78|1095.9|1102.54|1095.66|1102.91|1096.03|1102.23|1095.35|32
1732416680000|2024-11-24 02:51:20|1102.3|1095.42|1102.27|1095.39|1102.61|1095.73|1102.25|1095.37|25
1732416690000|2024-11-24 02:51:30|1102.26|1095.38|1102.05|1095.17|1102.42|1095.54|1102|1095.12|23
1732416700000|2024-11-24 02:51:40|1102.17|1095.29|1101.08|1094.2|1102.39|1095.51|1101.08|1094.2|22
1732416710000|2024-11-24 02:51:50|1101.06|1094.18|1101.32|1094.44|1101.43|1094.55|1100.95|1094.07|20
1732416720000|2024-11-24 02:52:00|1101.35|1094.47|1101.43|1094.55|1101.43|1094.55|1101.1|1094.22|22
1732416730000|2024-11-24 02:52:10|1101.23|1094.35|1096.04|1089.16|1101.44|1094.56|1095.97|1089.09|23
1732416740000|2024-11-24 02:52:20|1096.06|1089.18|1097.25|1090.37|1097.35|1090.47|1096.01|1089.13|27
1732416750000|2024-11-24 02:52:30|1097.11|1090.23|1097.89|1091.01|1098.03|1091.15|1097.11|1090.23|19
1732416760000|2024-11-24 02:52:40|1097.93|1091.05|1098.3|1091.42|1098.3|1091.42|1097.93|1091.05|15
1732416770000|2024-11-24 02:52:50|1098.32|1091.44|1098.02|1091.14|1098.33|1091.45|1098.02|1091.14|12
1732416780000|2024-11-24 02:53:00|1098.26|1091.38|1097.54|1090.66|1098.27|1091.39|1097.54|1090.66|10
1732416790000|2024-11-24 02:53:10|1097.51|1090.63|1097.94|1091.06|1097.95|1091.07|1097.3|1090.42|21
1732416800000|2024-11-24 02:53:20|1098.05|1091.17|1098.6|1091.72|1098.6|1091.72|1098.04|1091.16|17
1732416810000|2024-11-24 02:53:30|1098.61|1091.73|1098.23|1091.35|1098.61|1091.73|1098.22|1091.34|13
1732416820000|2024-11-24 02:53:40|1098.19|1091.31|1098.27|1091.39|1098.44|1091.56|1098.19|1091.31|9
1732416830000|2024-11-24 02:53:50|1098.28|1091.4|1098.06|1091.18|1098.29|1091.41|1097.82|1090.94|12
1732416840000|2024-11-24 02:54:00|1098.07|1091.19|1097.33|1090.45|1098.07|1091.19|1097.14|1090.26|16
1732416850000|2024-11-24 02:54:10|1097.32|1090.44|1097.31|1090.43|1097.55|1090.67|1097.19|1090.31|13
1732416860000|2024-11-24 02:54:20|1097.17|1090.29|1097.43|1090.55|1097.43|1090.55|1097.03|1090.15|11
1732416870000|2024-11-24 02:54:30|1097.3|1090.42|1097.62|1090.74|1097.77|1090.89|1097.3|1090.42|16
1732416880000|2024-11-24 02:54:40|1097.63|1090.75|1096.95|1090.07|1097.66|1090.78|1096.95|1090.07|17
1732416890000|2024-11-24 02:54:50|1096.93|1090.05|1096.65|1089.77|1096.95|1090.07|1096.57|1089.69|20
1732416900000|2024-11-24 02:55:00|1096.61|1089.73|1096.27|1089.39|1096.61|1089.73|1096|1089.12|18
1732416910000|2024-11-24 02:55:10|1096.24|1089.36|1095.71|1088.83|1096.33|1089.45|1095.71|1088.83|19
1732416920000|2024-11-24 02:55:20|1095.37|1088.49|1095.49|1088.61|1095.87|1088.99|1095.37|1088.49|20
1732416930000|2024-11-24 02:55:30|1095.8|1088.92|1095.68|1088.8|1095.9|1089.02|1095.68|1088.8|17
1732416940000|2024-11-24 02:55:40|1095.67|1088.79|1095.41|1088.53|1095.75|1088.87|1095.32|1088.44|12
1732416950000|2024-11-24 02:55:50|1095.4|1088.52|1095.73|1088.85|1095.73|1088.85|1095.21|1088.33|22
1732416960000|2024-11-24 02:56:00|1095.78|1088.9|1096.02|1089.14|1096.26|1089.38|1095.7|1088.82|21
1732416970000|2024-11-24 02:56:10|1096.23|1089.35|1096.19|1089.31|1096.27|1089.39|1095.93|1089.05|26
1732416980000|2024-11-24 02:56:20|1096.16|1089.28|1096.45|1089.57|1096.45|1089.57|1096.01|1089.13|17
1732416990000|2024-11-24 02:56:30|1096.43|1089.55|1097.03|1090.15|1097.03|1090.15|1096.19|1089.31|17
1732417000000|2024-11-24 02:56:40|1096.95|1090.07|1097.38|1090.5|1097.38|1090.5|1096.95|1090.07|17
1732417010000|2024-11-24 02:56:50|1097.4|1090.52|1097.4|1090.52|1097.4|1090.52|1097.29|1090.41|6
1732417020000|2024-11-24 02:57:00|1097.42|1090.54|1097.39|1090.51|1097.42|1090.54|1097.04|1090.16|21
1732417030000|2024-11-24 02:57:10|1097.37|1090.49|1097.3|1090.42|1097.44|1090.56|1097.11|1090.23|17
1732417040000|2024-11-24 02:57:20|1097.31|1090.43|1096.82|1089.94|1097.33|1090.45|1096.72|1089.84|11
1732417050000|2024-11-24 02:57:30|1096.95|1090.07|1096.88|1090|1096.97|1090.09|1096.84|1089.96|15
1732417060000|2024-11-24 02:57:40|1096.94|1090.06|1096.72|1089.84|1096.96|1090.08|1096.61|1089.73|12
1732417070000|2024-11-24 02:57:50|1096.69|1089.81|1096.05|1089.17|1096.69|1089.81|1096.01|1089.13|20
1732417080000|2024-11-24 02:58:00|1095.85|1088.97|1096.32|1089.44|1096.42|1089.54|1095.85|1088.97|24
1732417090000|2024-11-24 02:58:10|1096.3|1089.42|1096.09|1089.21|1096.31|1089.43|1095.87|1088.99|12
1732417100000|2024-11-24 02:58:20|1096.03|1089.15|1095.2|1088.32|1096.34|1089.46|1094.87|1087.99|21
1732417110000|2024-11-24 02:58:30|1095.21|1088.33|1095.7|1088.82|1095.7|1088.82|1095.04|1088.16|18
1732417120000|2024-11-24 02:58:40|1095.71|1088.83|1096.09|1089.21|1096.09|1089.21|1095.68|1088.8|21
1732417130000|2024-11-24 02:58:50|1095.97|1089.09|1095.84|1088.96|1096.26|1089.38|1095.84|1088.96|14
1732417140000|2024-11-24 02:59:00|1095.81|1088.93|1095.15|1088.27|1095.82|1088.94|1095.05|1088.17|18
1732417150000|2024-11-24 02:59:10|1095.13|1088.25|1095.03|1088.15|1095.13|1088.25|1094.98|1088.1|9
1732417160000|2024-11-24 02:59:20|1094.98|1088.1|1094.52|1087.64|1095.02|1088.14|1094.33|1087.45|13
1732417170000|2024-11-24 02:59:30|1094.47|1087.59|1094.88|1088|1094.9|1088.02|1094.47|1087.59|16
1732417180000|2024-11-24 02:59:40|1094.87|1087.99|1094.54|1087.66|1094.87|1087.99|1094.54|1087.66|19
1732417190000|2024-11-24 02:59:50|1094.85|1087.97|1094.69|1087.81|1094.88|1088|1094.62|1087.74|13
1732417200000|2024-11-24 03:00:00|1094.71|1087.83|1094.05|1087.17|1094.78|1087.9|1093.85|1086.97|21
1732417210000|2024-11-24 03:00:10|1094.01|1087.13|1093.21|1086.33|1094.01|1087.13|1093.21|1086.33|19
1732417220000|2024-11-24 03:00:20|1093.11|1086.23|1092.41|1085.53|1093.11|1086.23|1092.41|1085.53|15
1732417230000|2024-11-24 03:00:30|1092.42|1085.54|1091.82|1084.94|1092.42|1085.54|1091.82|1084.94|13
1732417240000|2024-11-24 03:00:40|1091.85|1084.97|1091.82|1084.94|1092.02|1085.14|1091.7|1084.82|16
1732417250000|2024-11-24 03:00:50|1091.81|1084.93|1091.72|1084.84|1091.81|1084.93|1091.7|1084.82|11
1732417260000|2024-11-24 03:01:00|1091.74|1084.86|1091.58|1084.7|1091.9|1085.02|1091.57|1084.69|19
1732417270000|2024-11-24 03:01:10|1091.55|1084.67|1091.19|1084.31|1091.61|1084.73|1091.18|1084.3|16
1732417280000|2024-11-24 03:01:20|1091.2|1084.32|1091.04|1084.16|1091.23|1084.35|1090.98|1084.1|18
1732417290000|2024-11-24 03:01:30|1091.03|1084.15|1091.08|1084.2|1091.22|1084.34|1090.95|1084.07|14
1732417300000|2024-11-24 03:01:40|1091.12|1084.24|1091.41|1084.53|1091.72|1084.84|1091|1084.12|21
1732417310000|2024-11-24 03:01:50|1091.43|1084.55|1091.61|1084.73|1091.61|1084.73|1091.26|1084.38|15
1732417320000|2024-11-24 03:02:00|1091.65|1084.77|1091.55|1084.67|1091.65|1084.77|1091.27|1084.39|17
1732417330000|2024-11-24 03:02:10|1091.56|1084.68|1091.09|1084.21|1091.64|1084.76|1091.01|1084.13|24
1732417340000|2024-11-24 03:02:20|1090.9|1084.02|1091.09|1084.21|1091.31|1084.43|1090.86|1083.98|21
1732417350000|2024-11-24 03:02:30|1091.13|1084.25|1091.61|1084.73|1091.61|1084.73|1090.88|1084|23
1732417360000|2024-11-24 03:02:40|1091.59|1084.71|1091.62|1084.74|1091.63|1084.75|1091.44|1084.56|22
1732417370000|2024-11-24 03:02:50|1091.61|1084.73|1091.31|1084.43|1091.62|1084.74|1091.16|1084.28|19
1732417380000|2024-11-24 03:03:00|1091.32|1084.44|1091.26|1084.38|1091.6|1084.72|1091.22|1084.34|14
1732417390000|2024-11-24 03:03:10|1091.24|1084.36|1091.35|1084.47|1091.58|1084.7|1091.16|1084.28|23
1732417400000|2024-11-24 03:03:20|1091.37|1084.49|1090.97|1084.09|1091.43|1084.55|1090.97|1084.09|19
1732417410000|2024-11-24 03:03:30|1091.01|1084.13|1090.62|1083.74|1091.22|1084.34|1090.31|1083.43|31
1732417420000|2024-11-24 03:03:40|1090.63|1083.75|1090.51|1083.63|1090.63|1083.75|1090.5|1083.62|20
1732417430000|2024-11-24 03:03:50|1090.43|1083.55|1090.4|1083.52|1090.48|1083.6|1090.06|1083.18|26
1732417440000|2024-11-24 03:04:00|1090.34|1083.46|1090.19|1083.31|1090.41|1083.53|1090.13|1083.25|15
1732417450000|2024-11-24 03:04:10|1090.17|1083.29|1090.01|1083.13|1090.19|1083.31|1090.01|1083.13|17
1732417460000|2024-11-24 03:04:20|1090.03|1083.15|1088.83|1081.95|1090.04|1083.16|1088.53|1081.65|18
1732417470000|2024-11-24 03:04:30|1088.47|1081.59|1089.11|1082.23|1089.13|1082.25|1088.47|1081.59|24
1732417480000|2024-11-24 03:04:40|1089.12|1082.24|1089.66|1082.78|1089.81|1082.93|1088.87|1081.99|20
1732417490000|2024-11-24 03:04:50|1089.67|1082.79|1089.69|1082.81|1089.75|1082.87|1089.32|1082.44|14
1732417500000|2024-11-24 03:05:00|1089.71|1082.83|1089.29|1082.41|1090.08|1083.2|1089.21|1082.33|26
1732417510000|2024-11-24 03:05:10|1089.28|1082.4|1089.65|1082.77|1090.41|1083.53|1089.28|1082.4|19
1732417520000|2024-11-24 03:05:20|1089.66|1082.78|1089.94|1083.06|1090.01|1083.13|1089.61|1082.73|24
1732417530000|2024-11-24 03:05:30|1089.95|1083.07|1090.21|1083.33|1090.21|1083.33|1089.67|1082.79|19
1732417540000|2024-11-24 03:05:40|1090.12|1083.24|1090.63|1083.75|1090.63|1083.75|1090.06|1083.18|22
1732417550000|2024-11-24 03:05:50|1090.67|1083.79|1090.72|1083.84|1090.77|1083.89|1090.36|1083.48|22
1732417560000|2024-11-24 03:06:00|1090.82|1083.94|1091.9|1085.02|1092.54|1085.66|1090.72|1083.84|31
1732417570000|2024-11-24 03:06:10|1091.92|1085.04|1091.9|1085.02|1092.08|1085.2|1091.88|1085|21
1732417580000|2024-11-24 03:06:20|1092.09|1085.21|1092.21|1085.33|1092.23|1085.35|1091.9|1085.02|22
1732417590000|2024-11-24 03:06:30|1092.23|1085.35|1092.03|1085.15|1092.32|1085.44|1092|1085.12|26
1732417600000|2024-11-24 03:06:40|1092.05|1085.17|1092.43|1085.55|1092.52|1085.64|1092.01|1085.13|32
1732417610000|2024-11-24 03:06:50|1092.52|1085.64|1092.76|1085.88|1092.76|1085.88|1092.42|1085.54|21
1732417620000|2024-11-24 03:07:00|1092.79|1085.91|1093|1086.12|1093.08|1086.2|1092.69|1085.81|17
1732417630000|2024-11-24 03:07:10|1092.87|1085.99|1093.07|1086.19|1093.19|1086.31|1092.8|1085.92|21
1732417640000|2024-11-24 03:07:20|1093.09|1086.21|1093.19|1086.31|1093.24|1086.36|1093|1086.12|20
1732417650000|2024-11-24 03:07:30|1093.29|1086.41|1093.22|1086.34|1093.4|1086.52|1093.01|1086.13|24
1732417660000|2024-11-24 03:07:40|1093.25|1086.37|1093.18|1086.3|1093.32|1086.44|1092.91|1086.03|27
1732417670000|2024-11-24 03:07:50|1093.2|1086.32|1093.28|1086.4|1093.42|1086.54|1093.11|1086.23|18
1732417680000|2024-11-24 03:08:00|1093.27|1086.39|1093.36|1086.48|1093.36|1086.48|1093.1|1086.22|16
1732417690000|2024-11-24 03:08:10|1093.38|1086.5|1093.2|1086.32|1093.38|1086.5|1093.2|1086.32|15
1732417700000|2024-11-24 03:08:20|1093.05|1086.17|1092.73|1085.85|1093.18|1086.3|1092.72|1085.84|17
1732417710000|2024-11-24 03:08:30|1092.72|1085.84|1092.86|1085.98|1092.96|1086.08|1092.64|1085.76|10
1732417720000|2024-11-24 03:08:40|1092.87|1085.99|1092.86|1085.98|1092.92|1086.04|1092.63|1085.75|8
1732417730000|2024-11-24 03:08:50|1092.65|1085.77|1092.65|1085.77|1092.65|1085.77|1092.65|1085.77|1
1732417740000|2024-11-24 03:09:00|1092.77|1085.89|1093.66|1086.78|1093.68|1086.8|1092.75|1085.87|22
1732417750000|2024-11-24 03:09:10|1093.62|1086.74|1093.34|1086.46|1093.62|1086.74|1093.31|1086.43|15
1732417760000|2024-11-24 03:09:20|1093.32|1086.44|1093.39|1086.51|1093.44|1086.56|1093.22|1086.34|28
1732417770000|2024-11-24 03:09:30|1093.41|1086.53|1093.65|1086.77|1093.72|1086.84|1093.38|1086.5|21
1732417780000|2024-11-24 03:09:40|1093.59|1086.71|1093.72|1086.84|1093.72|1086.84|1093.55|1086.67|20
1732417790000|2024-11-24 03:09:50|1093.65|1086.77|1094.08|1087.2|1094.08|1087.2|1093.65|1086.77|11
1732417800000|2024-11-24 03:10:00|1094.09|1087.21|1094.23|1087.35|1094.23|1087.35|1093.78|1086.9|22
1732417810000|2024-11-24 03:10:10|1094.32|1087.44|1094.28|1087.4|1094.32|1087.44|1094.14|1087.26|12
1732417820000|2024-11-24 03:10:20|1094.26|1087.38|1094.28|1087.4|1094.28|1087.4|1094.07|1087.19|16
1732417830000|2024-11-24 03:10:30|1094.36|1087.48|1094.76|1087.88|1094.76|1087.88|1094.23|1087.35|9
1732417840000|2024-11-24 03:10:40|1094.77|1087.89|1094.81|1087.93|1094.87|1087.99|1094.43|1087.55|21
1732417850000|2024-11-24 03:10:50|1094.79|1087.91|1094.58|1087.7|1094.86|1087.98|1094.43|1087.55|11
1732417860000|2024-11-24 03:11:00|1094.59|1087.71|1094.6|1087.72|1094.8|1087.92|1094.5|1087.62|18
1732417870000|2024-11-24 03:11:10|1094.66|1087.78|1094.94|1088.06|1094.95|1088.07|1094.6|1087.72|17
1732417880000|2024-11-24 03:11:20|1095.1|1088.22|1095.49|1088.61|1095.49|1088.61|1094.95|1088.07|13
1732417890000|2024-11-24 03:11:30|1095.45|1088.57|1095.55|1088.67|1095.59|1088.71|1095.44|1088.56|11
1732417900000|2024-11-24 03:11:40|1095.49|1088.61|1095.59|1088.71|1095.63|1088.75|1095.41|1088.53|18
1732417910000|2024-11-24 03:11:50|1095.55|1088.67|1095.31|1088.43|1095.64|1088.76|1095.31|1088.43|14
1732417920000|2024-11-24 03:12:00|1095.29|1088.41|1095.59|1088.71|1095.59|1088.71|1095.23|1088.35|12
1732417930000|2024-11-24 03:12:10|1095.61|1088.73|1095.59|1088.71|1095.68|1088.8|1095.16|1088.28|21
1732417940000|2024-11-24 03:12:20|1095.57|1088.69|1095.32|1088.44|1095.59|1088.71|1094.88|1088|27
1732417950000|2024-11-24 03:12:30|1095.27|1088.39|1094.89|1088.01|1095.32|1088.44|1094.54|1087.66|16
1732417960000|2024-11-24 03:12:40|1094.78|1087.9|1094.97|1088.09|1095.08|1088.2|1094.78|1087.9|21
1732417970000|2024-11-24 03:12:50|1095.12|1088.24|1095.17|1088.29|1095.21|1088.33|1094.88|1088|12
1732417980000|2024-11-24 03:13:00|1095.14|1088.26|1094.41|1087.53|1095.39|1088.51|1094.41|1087.53|27
1732417990000|2024-11-24 03:13:10|1094.42|1087.54|1094.52|1087.64|1094.85|1087.97|1094.38|1087.5|20
1732418000000|2024-11-24 03:13:20|1094.49|1087.61|1094.43|1087.55|1094.54|1087.66|1094.35|1087.47|13
1732418010000|2024-11-24 03:13:30|1094.31|1087.43|1094.72|1087.84|1094.99|1088.11|1094.31|1087.43|20
1732418020000|2024-11-24 03:13:40|1094.65|1087.77|1095.12|1088.24|1095.12|1088.24|1094.65|1087.77|14
1732418030000|2024-11-24 03:13:50|1095.1|1088.22|1095.4|1088.52|1095.4|1088.52|1095.07|1088.19|16
1732418040000|2024-11-24 03:14:00|1095.31|1088.43|1095.21|1088.33|1095.31|1088.43|1095.06|1088.18|18
1732418050000|2024-11-24 03:14:10|1095.07|1088.19|1095.27|1088.39|1095.27|1088.39|1095.01|1088.13|15
1732418060000|2024-11-24 03:14:20|1095.26|1088.38|1094.89|1088.01|1095.26|1088.38|1094.85|1087.97|18
1732418070000|2024-11-24 03:14:30|1094.76|1087.88|1095.23|1088.35|1095.23|1088.35|1094.76|1087.88|19
1732418080000|2024-11-24 03:14:40|1095.2|1088.32|1095.41|1088.53|1095.42|1088.54|1095.2|1088.32|13
1732418090000|2024-11-24 03:14:50|1095.42|1088.54|1095.37|1088.49|1095.44|1088.56|1095.34|1088.46|17
1732418100000|2024-11-24 03:15:00|1095.34|1088.46|1095.62|1088.74|1095.82|1088.94|1095.34|1088.46|16
1732418110000|2024-11-24 03:15:10|1095.58|1088.7|1095.49|1088.61|1095.58|1088.7|1095.26|1088.38|18
1732418120000|2024-11-24 03:15:20|1095.43|1088.55|1095.11|1088.23|1095.59|1088.71|1094.87|1087.99|25
1732418130000|2024-11-24 03:15:30|1095.05|1088.17|1094.92|1088.04|1095.15|1088.27|1094.86|1087.98|19
1732418140000|2024-11-24 03:15:40|1094.88|1088|1094.99|1088.11|1095.1|1088.22|1094.88|1088|22
1732418150000|2024-11-24 03:15:50|1095.03|1088.15|1094.75|1087.87|1095.03|1088.15|1094.75|1087.87|10
1732418160000|2024-11-24 03:16:00|1094.72|1087.84|1094.88|1088|1094.96|1088.08|1094.6|1087.72|17
1732418170000|2024-11-24 03:16:10|1094.89|1088.01|1094.82|1087.94|1094.89|1088.01|1094.61|1087.73|14
1732418180000|2024-11-24 03:16:20|1094.78|1087.9|1094.51|1087.63|1094.82|1087.94|1094.3|1087.42|17
1732418190000|2024-11-24 03:16:30|1094.57|1087.69|1095.38|1088.5|1095.41|1088.53|1094.45|1087.57|21
1732418200000|2024-11-24 03:16:40|1095.34|1088.46|1094.97|1088.09|1095.53|1088.65|1094.86|1087.98|25
1732418210000|2024-11-24 03:16:50|1095.03|1088.15|1095.2|1088.32|1095.25|1088.37|1094.89|1088.01|12
1732418220000|2024-11-24 03:17:00|1095.25|1088.37|1096.49|1089.61|1096.49|1089.61|1095.25|1088.37|20
1732418230000|2024-11-24 03:17:10|1096.43|1089.55|1096.82|1089.94|1096.82|1089.94|1096.4|1089.52|18
1732418240000|2024-11-24 03:17:20|1096.85|1089.97|1096.73|1089.85|1096.93|1090.05|1096.65|1089.77|23
1732418250000|2024-11-24 03:17:30|1096.75|1089.87|1096.31|1089.43|1096.75|1089.87|1096.31|1089.43|16
1732418260000|2024-11-24 03:17:40|1096.32|1089.44|1096.38|1089.5|1096.47|1089.59|1096.12|1089.24|18
1732418270000|2024-11-24 03:17:50|1096.36|1089.48|1096.82|1089.94|1096.82|1089.94|1096.36|1089.48|13
1732418280000|2024-11-24 03:18:00|1096.78|1089.9|1097.13|1090.25|1097.13|1090.25|1096.71|1089.83|12
1732418290000|2024-11-24 03:18:10|1097.2|1090.32|1097.18|1090.3|1097.2|1090.32|1097.04|1090.16|16
1732418300000|2024-11-24 03:18:20|1097.13|1090.25|1097.3|1090.42|1097.31|1090.43|1097.13|1090.25|9
1732418310000|2024-11-24 03:18:30|1097.24|1090.36|1097.33|1090.45|1097.45|1090.57|1097.24|1090.36|10
1732418320000|2024-11-24 03:18:40|1097.42|1090.54|1097.12|1090.24|1097.42|1090.54|1097.07|1090.19|11
1732418330000|2024-11-24 03:18:50|1097.11|1090.23|1096.94|1090.06|1097.11|1090.23|1096.86|1089.98|11
1732418340000|2024-11-24 03:19:00|1096.95|1090.07|1096.02|1089.14|1097.26|1090.38|1095.8|1088.92|24
1732418350000|2024-11-24 03:19:10|1096.03|1089.15|1095.61|1088.73|1096.16|1089.28|1095.36|1088.48|19
1732418360000|2024-11-24 03:19:20|1095.62|1088.74|1096.12|1089.24|1096.49|1089.61|1095.57|1088.69|16
1732418370000|2024-11-24 03:19:30|1095.93|1089.05|1095.93|1089.05|1096.2|1089.32|1095.81|1088.93|28
1732418380000|2024-11-24 03:19:40|1095.96|1089.08|1096.8|1089.92|1096.8|1089.92|1095.96|1089.08|27
1732418390000|2024-11-24 03:19:50|1096.73|1089.85|1097.06|1090.18|1097.06|1090.18|1096.68|1089.8|18
1732418400000|2024-11-24 03:20:00|1097.01|1090.13|1097.03|1090.15|1097.14|1090.26|1096.78|1089.9|27
1732418410000|2024-11-24 03:20:10|1097.02|1090.14|1097.18|1090.3|1097.18|1090.3|1097.02|1090.14|11
1732418420000|2024-11-24 03:20:20|1097.16|1090.28|1097.42|1090.54|1097.44|1090.56|1097.16|1090.28|9
1732418430000|2024-11-24 03:20:30|1097.44|1090.56|1097.14|1090.26|1097.44|1090.56|1097.14|1090.26|13
1732418440000|2024-11-24 03:20:40|1097.21|1090.33|1096.88|1090|1097.21|1090.33|1096.88|1090|20
1732418450000|2024-11-24 03:20:50|1096.92|1090.04|1096.91|1090.03|1096.92|1090.04|1096.86|1089.98|4
1732418460000|2024-11-24 03:21:00|1096.68|1089.8|1096.07|1089.19|1096.69|1089.81|1096.07|1089.19|18
1732418470000|2024-11-24 03:21:10|1096.17|1089.29|1095.78|1088.9|1096.17|1089.29|1095.75|1088.87|12
1732418480000|2024-11-24 03:21:20|1095.8|1088.92|1096.09|1089.21|1096.09|1089.21|1095.77|1088.89|16
1732418490000|2024-11-24 03:21:30|1095.95|1089.07|1095.72|1088.84|1096.17|1089.29|1095.68|1088.8|25
1732418500000|2024-11-24 03:21:40|1095.94|1089.06|1095.33|1088.45|1095.96|1089.08|1095.3|1088.42|19
1732418510000|2024-11-24 03:21:50|1095.29|1088.41|1094.99|1088.11|1095.3|1088.42|1094.61|1087.73|11
1732418520000|2024-11-24 03:22:00|1094.96|1088.08|1094.99|1088.11|1095|1088.12|1094.59|1087.71|17
1732418530000|2024-11-24 03:22:10|1095|1088.12|1095.92|1089.04|1095.93|1089.05|1094.91|1088.03|18
1732418540000|2024-11-24 03:22:20|1095.82|1088.94|1095.88|1089|1095.92|1089.04|1095.72|1088.84|10
1732418550000|2024-11-24 03:22:30|1095.87|1088.99|1095.98|1089.1|1095.99|1089.11|1095.67|1088.79|13
1732418560000|2024-11-24 03:22:40|1096.05|1089.17|1095.99|1089.11|1096.09|1089.21|1095.88|1089|20
1732418570000|2024-11-24 03:22:50|1095.96|1089.08|1095.33|1088.45|1096.01|1089.13|1095.31|1088.43|19
1732418580000|2024-11-24 03:23:00|1095.34|1088.46|1094.65|1087.77|1095.45|1088.57|1094.65|1087.77|18
1732418590000|2024-11-24 03:23:10|1094.67|1087.79|1095.17|1088.29|1095.26|1088.38|1094.59|1087.71|10
1732418600000|2024-11-24 03:23:20|1095.16|1088.28|1095.51|1088.63|1095.51|1088.63|1095.09|1088.21|15
1732418610000|2024-11-24 03:23:30|1095.43|1088.55|1095.34|1088.46|1095.47|1088.59|1095.22|1088.34|10
1732418620000|2024-11-24 03:23:40|1095.25|1088.37|1095.19|1088.31|1095.51|1088.63|1095.19|1088.31|21
1732418630000|2024-11-24 03:23:50|1095.21|1088.33|1095.2|1088.32|1095.39|1088.51|1095.12|1088.24|16
1732418640000|2024-11-24 03:24:00|1095.27|1088.39|1095.52|1088.64|1095.57|1088.69|1095.07|1088.19|24
1732418650000|2024-11-24 03:24:10|1095.48|1088.6|1095.99|1089.11|1096.04|1089.16|1095.48|1088.6|17
1732418660000|2024-11-24 03:24:20|1095.86|1088.98|1096.06|1089.18|1096.06|1089.18|1095.84|1088.96|8
1732418670000|2024-11-24 03:24:30|1096.03|1089.15|1096.94|1090.06|1096.96|1090.08|1096.03|1089.15|14
1732418680000|2024-11-24 03:24:40|1096.96|1090.08|1096.39|1089.51|1096.96|1090.08|1096.39|1089.51|13
1732418690000|2024-11-24 03:24:50|1096.36|1089.48|1096.3|1089.42|1096.36|1089.48|1096.24|1089.36|5
1732418700000|2024-11-24 03:25:00|1096.31|1089.43|1095.39|1088.51|1096.63|1089.75|1095.28|1088.4|23
1732418710000|2024-11-24 03:25:10|1095.13|1088.25|1095.32|1088.44|1095.53|1088.65|1095.04|1088.16|18
1732418720000|2024-11-24 03:25:20|1095.19|1088.31|1094.88|1088|1095.31|1088.43|1094.88|1088|14
1732418730000|2024-11-24 03:25:30|1094.75|1087.87|1094.13|1087.25|1094.75|1087.87|1094.13|1087.25|21
1732418740000|2024-11-24 03:25:40|1094.22|1087.34|1094.75|1087.87|1094.76|1087.88|1094.22|1087.34|18
1732418750000|2024-11-24 03:25:50|1094.76|1087.88|1094.71|1087.83|1095.26|1088.38|1094.64|1087.76|21
1732418760000|2024-11-24 03:26:00|1094.77|1087.89|1094.21|1087.33|1094.81|1087.93|1094.12|1087.24|26
1732418770000|2024-11-24 03:26:10|1094.25|1087.37|1094.09|1087.21|1094.73|1087.85|1094.06|1087.18|34
1732418780000|2024-11-24 03:26:20|1094.04|1087.16|1094.34|1087.46|1094.69|1087.81|1094.04|1087.16|27
1732418790000|2024-11-24 03:26:30|1094.36|1087.48|1094.1|1087.22|1094.46|1087.58|1094.08|1087.2|16
1732418800000|2024-11-24 03:26:40|1094.08|1087.2|1094.34|1087.46|1094.44|1087.56|1094.02|1087.14|19
1732418810000|2024-11-24 03:26:50|1094.35|1087.47|1094.44|1087.56|1094.54|1087.66|1094.26|1087.38|11
1732418820000|2024-11-24 03:27:00|1094.4|1087.52|1095.35|1088.47|1095.35|1088.47|1094.36|1087.48|25
1732418830000|2024-11-24 03:27:10|1095.4|1088.52|1096.16|1089.28|1096.28|1089.4|1095.31|1088.43|28
1732418840000|2024-11-24 03:27:20|1096.03|1089.15|1096.04|1089.16|1096.16|1089.28|1095.66|1088.78|27
1732418850000|2024-11-24 03:27:30|1096.08|1089.2|1095.94|1089.06|1096.08|1089.2|1095.81|1088.93|21
1732418860000|2024-11-24 03:27:40|1096.05|1089.17|1096.14|1089.26|1096.17|1089.29|1095.81|1088.93|20
1732418870000|2024-11-24 03:27:50|1096.19|1089.31|1096.39|1089.51|1096.4|1089.52|1096.05|1089.17|17
1732418880000|2024-11-24 03:28:00|1096.32|1089.44|1096.14|1089.26|1096.35|1089.47|1096|1089.12|16
1732418890000|2024-11-24 03:28:10|1096.08|1089.2|1095.72|1088.84|1096.16|1089.28|1095.72|1088.84|19
1732418900000|2024-11-24 03:28:20|1095.73|1088.85|1095.72|1088.84|1096.01|1089.13|1095.72|1088.84|20
1732418910000|2024-11-24 03:28:30|1095.4|1088.52|1095.29|1088.41|1095.44|1088.56|1095.26|1088.38|10
1732418920000|2024-11-24 03:28:40|1095.3|1088.42|1095.24|1088.36|1095.49|1088.61|1095.11|1088.23|23
1732418930000|2024-11-24 03:28:50|1095.41|1088.53|1095.26|1088.38|1095.41|1088.53|1095.05|1088.17|17
1732418940000|2024-11-24 03:29:00|1095.11|1088.23|1095.15|1088.27|1095.16|1088.28|1094.95|1088.07|16
1732418950000|2024-11-24 03:29:10|1095.16|1088.28|1096.24|1089.36|1096.24|1089.36|1095.09|1088.21|19
1732418960000|2024-11-24 03:29:20|1096.19|1089.31|1096.51|1089.63|1096.51|1089.63|1096.16|1089.28|5
1732418970000|2024-11-24 03:29:30|1096.43|1089.55|1096.44|1089.56|1096.55|1089.67|1096.31|1089.43|14
1732418980000|2024-11-24 03:29:40|1096.35|1089.47|1096.49|1089.61|1096.57|1089.69|1096.31|1089.43|14
1732418990000|2024-11-24 03:29:50|1096.5|1089.62|1096.83|1089.95|1096.83|1089.95|1096.5|1089.62|16
1732419000000|2024-11-24 03:30:00|1096.86|1089.98|1097.08|1090.2|1097.47|1090.59|1096.86|1089.98|20
1732419010000|2024-11-24 03:30:10|1097.16|1090.28|1097.67|1090.79|1097.92|1091.04|1097.08|1090.2|19
1732419020000|2024-11-24 03:30:20|1097.56|1090.68|1097.56|1090.68|1098.02|1091.14|1097.48|1090.6|23
1732419030000|2024-11-24 03:30:30|1097.36|1090.48|1096.98|1090.1|1097.53|1090.65|1096.98|1090.1|20
1732419040000|2024-11-24 03:30:40|1096.81|1089.93|1096.89|1090.01|1097.09|1090.21|1096.68|1089.8|21
1732419050000|2024-11-24 03:30:50|1097.04|1090.16|1096.97|1090.09|1097.04|1090.16|1096.97|1090.09|9
1732419060000|2024-11-24 03:31:00|1096.74|1089.86|1097.61|1090.73|1097.61|1090.73|1096.74|1089.86|21
1732419070000|2024-11-24 03:31:10|1097.49|1090.61|1096.82|1089.94|1097.55|1090.67|1096.65|1089.77|21
1732419080000|2024-11-24 03:31:20|1096.81|1089.93|1096.47|1089.59|1096.81|1089.93|1096.37|1089.49|15
1732419090000|2024-11-24 03:31:30|1096.51|1089.63|1096.2|1089.32|1097.04|1090.16|1096.2|1089.32|24
1732419100000|2024-11-24 03:31:40|1096.11|1089.23|1095.97|1089.09|1096.35|1089.47|1095.83|1088.95|18
1732419110000|2024-11-24 03:31:50|1095.99|1089.11|1095.75|1088.87|1096.18|1089.3|1095.75|1088.87|22
1732419120000|2024-11-24 03:32:00|1095.61|1088.73|1094.16|1087.28|1095.73|1088.85|1094.16|1087.28|28
1732419130000|2024-11-24 03:32:10|1094.36|1087.48|1094.5|1087.62|1094.97|1088.09|1094.19|1087.31|21
1732419140000|2024-11-24 03:32:20|1094.41|1087.53|1094.36|1087.48|1094.44|1087.56|1094.1|1087.22|16
1732419150000|2024-11-24 03:32:30|1094.32|1087.44|1095.32|1088.44|1095.46|1088.58|1094.29|1087.41|21
1732419160000|2024-11-24 03:32:40|1095.34|1088.46|1095.8|1088.92|1095.85|1088.97|1095.34|1088.46|18
1732419170000|2024-11-24 03:32:50|1095.86|1088.98|1095.73|1088.85|1095.94|1089.06|1095.47|1088.59|25
1732419180000|2024-11-24 03:33:00|1095.8|1088.92|1096.35|1089.47|1096.72|1089.84|1095.8|1088.92|31
1732419190000|2024-11-24 03:33:10|1096.28|1089.4|1096.43|1089.55|1096.86|1089.98|1096.28|1089.4|22
1732419200000|2024-11-24 03:33:20|1096.51|1089.63|1096.61|1089.73|1096.81|1089.93|1096.38|1089.5|23
1732419210000|2024-11-24 03:33:30|1096.54|1089.66|1096.25|1089.37|1096.65|1089.77|1095.97|1089.09|21
1732419220000|2024-11-24 03:33:40|1096.27|1089.39|1095.7|1088.82|1096.35|1089.47|1095.7|1088.82|20
1732419230000|2024-11-24 03:33:50|1095.69|1088.81|1095.64|1088.76|1095.82|1088.94|1095.58|1088.7|20
1732419240000|2024-11-24 03:34:00|1095.79|1088.91|1096.14|1089.26|1096.3|1089.42|1095.68|1088.8|24
1732419250000|2024-11-24 03:34:10|1096.22|1089.34|1096.21|1089.33|1096.44|1089.56|1096.11|1089.23|24
1732419260000|2024-11-24 03:34:20|1096.2|1089.32|1095.99|1089.11|1096.2|1089.32|1095.55|1088.67|16
1732419270000|2024-11-24 03:34:30|1096.16|1089.28|1096.37|1089.49|1096.43|1089.55|1096.16|1089.28|18
1732419280000|2024-11-24 03:34:40|1096.49|1089.61|1097.09|1090.21|1097.33|1090.45|1096.49|1089.61|20
1732419290000|2024-11-24 03:34:50|1097.29|1090.41|1097.92|1091.04|1097.92|1091.04|1097.29|1090.41|18
1732419300000|2024-11-24 03:35:00|1098.3|1091.42|1099.66|1092.78|1099.66|1092.78|1098.3|1091.42|23
1732419310000|2024-11-24 03:35:10|1099.55|1092.67|1099.11|1092.23|1099.66|1092.78|1099.11|1092.23|20
1732419320000|2024-11-24 03:35:20|1099.07|1092.19|1098.92|1092.04|1099.66|1092.78|1098.92|1092.04|22
1732419330000|2024-11-24 03:35:30|1099.04|1092.16|1098.75|1091.87|1099.11|1092.23|1098.75|1091.87|25
1732419340000|2024-11-24 03:35:40|1098.59|1091.71|1098.67|1091.79|1098.88|1092|1098.48|1091.6|24
1732419350000|2024-11-24 03:35:50|1098.77|1091.89|1098.52|1091.64|1098.77|1091.89|1098.31|1091.43|16
1732419360000|2024-11-24 03:36:00|1098.55|1091.67|1097.64|1090.76|1098.85|1091.97|1097.64|1090.76|24
1732419370000|2024-11-24 03:36:10|1097.81|1090.93|1097.96|1091.08|1098.04|1091.16|1097.6|1090.72|26
1732419380000|2024-11-24 03:36:20|1097.9|1091.02|1097.64|1090.76|1097.9|1091.02|1097.2|1090.32|21
1732419390000|2024-11-24 03:36:30|1097.69|1090.81|1098.46|1091.58|1098.55|1091.67|1097.62|1090.74|18
1732419400000|2024-11-24 03:36:40|1098.34|1091.46|1098.04|1091.16|1098.48|1091.6|1098.02|1091.14|29
1732419410000|2024-11-24 03:36:50|1097.93|1091.05|1098.32|1091.44|1098.53|1091.65|1097.93|1091.05|22
1732419420000|2024-11-24 03:37:00|1098.34|1091.46|1098.34|1091.46|1098.51|1091.63|1098.2|1091.32|18
1732419430000|2024-11-24 03:37:10|1098.41|1091.53|1098.45|1091.57|1098.47|1091.59|1098.17|1091.29|12
1732419440000|2024-11-24 03:37:20|1098.56|1091.68|1099.09|1092.21|1099.09|1092.21|1098.52|1091.64|12
1732419450000|2024-11-24 03:37:30|1099.25|1092.37|1099.19|1092.31|1099.25|1092.37|1098.95|1092.07|13
1732419460000|2024-11-24 03:37:40|1099.01|1092.13|1098.83|1091.95|1099.2|1092.32|1098.83|1091.95|15
1732419470000|2024-11-24 03:37:50|1098.81|1091.93|1098.61|1091.73|1098.94|1092.06|1098.35|1091.47|26
1732419480000|2024-11-24 03:38:00|1098.45|1091.57|1098.13|1091.25|1098.65|1091.77|1098.13|1091.25|18
1732419490000|2024-11-24 03:38:10|1098.33|1091.45|1098.68|1091.8|1099.45|1092.57|1098.3|1091.42|25
1732419500000|2024-11-24 03:38:20|1098.67|1091.79|1098|1091.12|1098.67|1091.79|1097.81|1090.93|19
1732419510000|2024-11-24 03:38:30|1098.03|1091.15|1097.88|1091|1098.25|1091.37|1097.88|1091|17
1732419520000|2024-11-24 03:38:40|1097.99|1091.11|1097.7|1090.82|1098.39|1091.51|1097.66|1090.78|22
1732419530000|2024-11-24 03:38:50|1097.68|1090.8|1097.58|1090.7|1097.7|1090.82|1097.39|1090.51|10
1732419540000|2024-11-24 03:39:00|1097.63|1090.75|1097.83|1090.95|1098.11|1091.23|1097.61|1090.73|17
1732419550000|2024-11-24 03:39:10|1098.05|1091.17|1097.42|1090.54|1098.05|1091.17|1097.42|1090.54|19
1732419560000|2024-11-24 03:39:20|1097.49|1090.61|1096.06|1089.18|1097.67|1090.79|1096.06|1089.18|19
1732419570000|2024-11-24 03:39:30|1096.18|1089.3|1096.08|1089.2|1096.53|1089.65|1096.05|1089.17|27
1732419580000|2024-11-24 03:39:40|1096.01|1089.13|1095.6|1088.72|1096.01|1089.13|1095.1|1088.22|22
1732419590000|2024-11-24 03:39:50|1095.59|1088.71|1094.99|1088.11|1095.59|1088.71|1094.98|1088.1|21
1732419600000|2024-11-24 03:40:00|1094.96|1088.08|1095.25|1088.37|1095.32|1088.44|1094.93|1088.05|21
1732419610000|2024-11-24 03:40:10|1095.48|1088.6|1095.62|1088.74|1095.74|1088.86|1095.3|1088.42|23
1732419620000|2024-11-24 03:40:20|1095.61|1088.73|1096.27|1089.39|1096.27|1089.39|1095.53|1088.65|24
1732419630000|2024-11-24 03:40:30|1096.18|1089.3|1095.69|1088.81|1096.18|1089.3|1095.5|1088.62|29
1732419640000|2024-11-24 03:40:40|1095.73|1088.85|1095.51|1088.63|1096.01|1089.13|1095.51|1088.63|16
1732419650000|2024-11-24 03:40:50|1095.69|1088.81|1095.89|1089.01|1095.97|1089.09|1095.63|1088.75|16
1732419660000|2024-11-24 03:41:00|1095.88|1089|1095.43|1088.55|1095.89|1089.01|1095.29|1088.41|23
1732419670000|2024-11-24 03:41:10|1095.29|1088.41|1095.09|1088.21|1095.37|1088.49|1094.98|1088.1|18
1732419680000|2024-11-24 03:41:20|1095.05|1088.17|1095.19|1088.31|1095.25|1088.37|1095.04|1088.16|13
1732419690000|2024-11-24 03:41:30|1095.17|1088.29|1096.18|1089.3|1096.18|1089.3|1095.17|1088.29|23
1732419700000|2024-11-24 03:41:40|1096.22|1089.34|1097.27|1090.39|1097.27|1090.39|1096.22|1089.34|20
1732419710000|2024-11-24 03:41:50|1097.31|1090.43|1097.28|1090.4|1097.37|1090.49|1097.2|1090.32|11
1732419720000|2024-11-24 03:42:00|1097.29|1090.41|1096.96|1090.08|1097.5|1090.62|1096.59|1089.71|20
1732419730000|2024-11-24 03:42:10|1096.93|1090.05|1096.85|1089.97|1097.1|1090.22|1096.8|1089.92|21
1732419740000|2024-11-24 03:42:20|1097.22|1090.34|1096.71|1089.83|1097.22|1090.34|1096.59|1089.71|16
1732419750000|2024-11-24 03:42:30|1096.73|1089.85|1096.58|1089.7|1096.97|1090.09|1096.58|1089.7|18
1732419760000|2024-11-24 03:42:40|1096.84|1089.96|1096.92|1090.04|1096.98|1090.1|1096.74|1089.86|15
1732419770000|2024-11-24 03:42:50|1096.9|1090.02|1096.99|1090.11|1097.11|1090.23|1096.77|1089.89|27
1732419780000|2024-11-24 03:43:00|1097.02|1090.14|1097|1090.12|1097.1|1090.22|1096.95|1090.07|16
1732419790000|2024-11-24 03:43:10|1097.02|1090.14|1096.73|1089.85|1097.24|1090.36|1096.72|1089.84|21
1732419800000|2024-11-24 03:43:20|1096.7|1089.82|1096.63|1089.75|1096.79|1089.91|1096.42|1089.54|17
1732419810000|2024-11-24 03:43:30|1096.7|1089.82|1097.09|1090.21|1097.21|1090.33|1096.58|1089.7|16
1732419820000|2024-11-24 03:43:40|1097.11|1090.23|1097.47|1090.59|1097.78|1090.9|1097.11|1090.23|16
1732419830000|2024-11-24 03:43:50|1097.32|1090.44|1097.95|1091.07|1098|1091.12|1097.32|1090.44|19
1732419840000|2024-11-24 03:44:00|1098.02|1091.14|1098.79|1091.91|1098.91|1092.03|1098.02|1091.14|21
1732419850000|2024-11-24 03:44:10|1098.84|1091.96|1098.54|1091.66|1098.86|1091.98|1098.39|1091.51|22
1732419860000|2024-11-24 03:44:20|1098.51|1091.63|1099.06|1092.18|1099.06|1092.18|1098.51|1091.63|23
1732419870000|2024-11-24 03:44:30|1099.05|1092.17|1099.03|1092.15|1099.1|1092.22|1098.93|1092.05|17
1732419880000|2024-11-24 03:44:40|1099.06|1092.18|1098.9|1092.02|1099.22|1092.34|1098.89|1092.01|23
1732419890000|2024-11-24 03:44:50|1098.91|1092.03|1098.89|1092.01|1099.08|1092.2|1098.89|1092.01|17
1732419900000|2024-11-24 03:45:00|1098.83|1091.95|1099.08|1092.2|1099.08|1092.2|1098.74|1091.86|20
1732419910000|2024-11-24 03:45:10|1098.98|1092.1|1100.39|1093.51|1100.39|1093.51|1098.94|1092.06|25
1732419920000|2024-11-24 03:45:20|1100.37|1093.49|1100.75|1093.87|1101.32|1094.44|1100.37|1093.49|19
1732419930000|2024-11-24 03:45:30|1100.67|1093.79|1101.36|1094.48|1101.39|1094.51|1100.5|1093.62|15
1732419940000|2024-11-24 03:45:40|1101.42|1094.54|1100.59|1093.71|1101.45|1094.57|1100.56|1093.68|18
1732419950000|2024-11-24 03:45:50|1100.44|1093.56|1100.83|1093.95|1100.83|1093.95|1100.44|1093.56|9
1732419960000|2024-11-24 03:46:00|1100.76|1093.88|1100.6|1093.72|1100.9|1094.02|1100.36|1093.48|15
1732419970000|2024-11-24 03:46:10|1100.59|1093.71|1100.59|1093.71|1100.76|1093.88|1100.36|1093.48|13
1732419980000|2024-11-24 03:46:20|1100.6|1093.72|1100.87|1093.99|1100.93|1094.05|1100.56|1093.68|12
1732419990000|2024-11-24 03:46:30|1100.66|1093.78|1100.14|1093.26|1100.66|1093.78|1100.14|1093.26|9
1732420000000|2024-11-24 03:46:40|1100.27|1093.39|1100.37|1093.49|1100.37|1093.49|1100.25|1093.37|8
1732420010000|2024-11-24 03:46:50|1100.35|1093.47|1100.32|1093.44|1100.43|1093.55|1100.22|1093.34|14
1732420020000|2024-11-24 03:47:00|1100.35|1093.47|1100.04|1093.16|1100.37|1093.49|1099.92|1093.04|14
1732420030000|2024-11-24 03:47:10|1100.02|1093.14|1100.11|1093.23|1100.21|1093.33|1099.93|1093.05|17
1732420040000|2024-11-24 03:47:20|1100.19|1093.31|1100.78|1093.9|1100.81|1093.93|1100.19|1093.31|18
1732420050000|2024-11-24 03:47:30|1100.69|1093.81|1101.2|1094.32|1101.2|1094.32|1100.19|1093.31|15
1732420060000|2024-11-24 03:47:40|1101.19|1094.31|1101.62|1094.74|1101.62|1094.74|1101.04|1094.16|14
1732420070000|2024-11-24 03:47:50|1101.7|1094.82|1102.11|1095.23|1102.14|1095.26|1101.7|1094.82|16
1732420080000|2024-11-24 03:48:00|1102.08|1095.2|1102|1095.12|1102.09|1095.21|1101.92|1095.04|11
1732420090000|2024-11-24 03:48:10|1101.94|1095.06|1102.27|1095.39|1102.39|1095.51|1101.93|1095.05|11
1732420100000|2024-11-24 03:48:20|1102.28|1095.4|1102.38|1095.5|1102.44|1095.56|1102.12|1095.24|16
1732420110000|2024-11-24 03:48:30|1102.45|1095.57|1102.32|1095.44|1102.46|1095.58|1102.14|1095.26|10
1732420120000|2024-11-24 03:48:40|1102.23|1095.35|1101.93|1095.05|1102.31|1095.43|1101.93|1095.05|11
1732420130000|2024-11-24 03:48:50|1101.71|1094.83|1101.8|1094.92|1101.8|1094.92|1101.58|1094.7|9
1732420140000|2024-11-24 03:49:00|1101.77|1094.89|1102.05|1095.17|1102.05|1095.17|1101.76|1094.88|11
1732420150000|2024-11-24 03:49:10|1102.02|1095.14|1101.54|1094.66|1102.02|1095.14|1101.54|1094.66|8
1732420160000|2024-11-24 03:49:20|1101.65|1094.77|1101.24|1094.36|1101.65|1094.77|1101.08|1094.2|11
1732420170000|2024-11-24 03:49:30|1101.22|1094.34|1100.73|1093.85|1101.29|1094.41|1100.73|1093.85|12
1732420180000|2024-11-24 03:49:40|1101.12|1094.24|1100.85|1093.97|1101.2|1094.32|1100.81|1093.93|12
1732420190000|2024-11-24 03:49:50|1100.69|1093.81|1101.14|1094.26|1101.14|1094.26|1100.69|1093.81|18
1732420200000|2024-11-24 03:50:00|1100.95|1094.07|1101.07|1094.19|1101.28|1094.4|1100.92|1094.04|19
1732420210000|2024-11-24 03:50:10|1101.05|1094.17|1101.24|1094.36|1101.24|1094.36|1101.03|1094.15|13
1732420220000|2024-11-24 03:50:20|1101.29|1094.41|1101.17|1094.29|1101.39|1094.51|1101.05|1094.17|18
1732420230000|2024-11-24 03:50:30|1101.27|1094.39|1101.32|1094.44|1101.53|1094.65|1101.19|1094.31|21
1732420240000|2024-11-24 03:50:40|1101.27|1094.39|1101.16|1094.28|1101.34|1094.46|1100.85|1093.97|22
1732420250000|2024-11-24 03:50:50|1101.17|1094.29|1100.34|1093.46|1101.17|1094.29|1100.34|1093.46|25
1732420260000|2024-11-24 03:51:00|1100.23|1093.35|1100.18|1093.3|1100.23|1093.35|1100.18|1093.3|5
1732420270000|2024-11-24 03:51:10|1100.17|1093.29|1099.33|1092.45|1100.17|1093.29|1099.15|1092.27|19
1732420280000|2024-11-24 03:51:20|1099.04|1092.16|1098.54|1091.66|1099.12|1092.24|1098.5|1091.62|16
1732420290000|2024-11-24 03:51:30|1098.29|1091.41|1097.77|1090.89|1098.64|1091.76|1097.77|1090.89|14
1732420300000|2024-11-24 03:51:40|1097.65|1090.77|1095.49|1088.61|1097.67|1090.79|1095.49|1088.61|15
1732420310000|2024-11-24 03:51:50|1095.42|1088.54|1095.15|1088.27|1095.44|1088.56|1095.06|1088.18|24
1732420320000|2024-11-24 03:52:00|1095.59|1088.71|1095.19|1088.31|1095.59|1088.71|1094.74|1087.86|24
1732420330000|2024-11-24 03:52:10|1095.1|1088.22|1095.63|1088.75|1095.63|1088.75|1095.1|1088.22|21
1732420340000|2024-11-24 03:52:20|1095.81|1088.93|1096.64|1089.76|1096.64|1089.76|1095.65|1088.77|31
1732420350000|2024-11-24 03:52:30|1096.59|1089.71|1096.91|1090.03|1096.91|1090.03|1096.27|1089.39|27
1732420360000|2024-11-24 03:52:40|1096.85|1089.97|1097.16|1090.28|1097.16|1090.28|1096.81|1089.93|17
1732420370000|2024-11-24 03:52:50|1097.15|1090.27|1097.1|1090.22|1097.16|1090.28|1096.91|1090.03|9
1732420380000|2024-11-24 03:53:00|1097.31|1090.43|1097.09|1090.21|1097.49|1090.61|1097.07|1090.19|19
1732420390000|2024-11-24 03:53:10|1097.22|1090.34|1097.3|1090.42|1097.53|1090.65|1097.05|1090.17|19
1732420400000|2024-11-24 03:53:20|1097.31|1090.43|1097.1|1090.22|1097.31|1090.43|1096.93|1090.05|13
1732420410000|2024-11-24 03:53:30|1097.16|1090.28|1097.03|1090.15|1097.16|1090.28|1096.93|1090.05|7
1732420420000|2024-11-24 03:53:40|1096.99|1090.11|1097.21|1090.33|1097.27|1090.39|1096.99|1090.11|15
1732420430000|2024-11-24 03:53:50|1097.15|1090.27|1097.92|1091.04|1097.92|1091.04|1097|1090.12|15
1732420440000|2024-11-24 03:54:00|1097.95|1091.07|1098.33|1091.45|1098.39|1091.51|1097.95|1091.07|20
1732420450000|2024-11-24 03:54:10|1098.38|1091.5|1098.58|1091.7|1098.58|1091.7|1098.38|1091.5|15
1732420460000|2024-11-24 03:54:20|1098.43|1091.55|1098.5|1091.62|1098.59|1091.71|1098.4|1091.52|13
1732420470000|2024-11-24 03:54:30|1098.45|1091.57|1097.93|1091.05|1098.45|1091.57|1097.69|1090.81|21
1732420480000|2024-11-24 03:54:40|1097.94|1091.06|1098.58|1091.7|1098.59|1091.71|1097.89|1091.01|21
1732420490000|2024-11-24 03:54:50|1098.47|1091.59|1098.4|1091.52|1098.72|1091.84|1098.29|1091.41|23
1732420500000|2024-11-24 03:55:00|1098.45|1091.57|1098.04|1091.16|1098.51|1091.63|1097.87|1090.99|27
1732420510000|2024-11-24 03:55:10|1098.07|1091.19|1097.76|1090.88|1098.07|1091.19|1097.02|1090.14|25
1732420520000|2024-11-24 03:55:20|1097.73|1090.85|1097.85|1090.97|1097.9|1091.02|1097.64|1090.76|15
1732420530000|2024-11-24 03:55:30|1097.91|1091.03|1097.63|1090.75|1098.25|1091.37|1097.41|1090.53|20
1732420540000|2024-11-24 03:55:40|1097.64|1090.76|1097.08|1090.2|1097.65|1090.77|1096.85|1089.97|18
1732420550000|2024-11-24 03:55:50|1096.89|1090.01|1096.74|1089.86|1096.95|1090.07|1096.37|1089.49|26
1732420560000|2024-11-24 03:56:00|1096.73|1089.85|1097.28|1090.4|1097.56|1090.68|1096.55|1089.67|20
1732420570000|2024-11-24 03:56:10|1097.31|1090.43|1097.61|1090.73|1097.65|1090.77|1097.31|1090.43|28
1732420580000|2024-11-24 03:56:20|1097.59|1090.71|1097.79|1090.91|1097.94|1091.06|1097.33|1090.45|21
1732420590000|2024-11-24 03:56:30|1097.77|1090.89|1097.74|1090.86|1097.89|1091.01|1097.41|1090.53|21
1732420600000|2024-11-24 03:56:40|1097.69|1090.81|1098.1|1091.22|1098.12|1091.24|1097.4|1090.52|26
1732420610000|2024-11-24 03:56:50|1098.16|1091.28|1097.74|1090.86|1098.16|1091.28|1097.74|1090.86|19
1732420620000|2024-11-24 03:57:00|1097.72|1090.84|1097.56|1090.68|1097.85|1090.97|1097.39|1090.51|22
1732420630000|2024-11-24 03:57:10|1097.59|1090.71|1097.96|1091.08|1098.12|1091.24|1097.51|1090.63|32
1732420640000|2024-11-24 03:57:20|1098.29|1091.41|1102.26|1095.38|1102.26|1095.38|1098.08|1091.2|26
1732420650000|2024-11-24 03:57:30|1102.21|1095.33|1102.01|1095.13|1102.83|1095.95|1101.99|1095.11|29
1732420660000|2024-11-24 03:57:40|1102.17|1095.29|1101.76|1094.88|1102.17|1095.29|1101.63|1094.75|24
1732420670000|2024-11-24 03:57:50|1101.77|1094.89|1101.47|1094.59|1101.97|1095.09|1101.47|1094.59|27
1732420680000|2024-11-24 03:58:00|1101.46|1094.58|1101.81|1094.93|1102.15|1095.27|1101.07|1094.19|21
1732420690000|2024-11-24 03:58:10|1101.92|1095.04|1101.89|1095.01|1102.5|1095.62|1101.88|1095|18
1732420700000|2024-11-24 03:58:20|1102.17|1095.29|1101.95|1095.07|1102.17|1095.29|1101.76|1094.88|18
1732420710000|2024-11-24 03:58:30|1102.01|1095.13|1102.19|1095.31|1102.26|1095.38|1101.68|1094.8|19
1732420720000|2024-11-24 03:58:40|1102.15|1095.27|1101.53|1094.65|1102.19|1095.31|1101.36|1094.48|23
1732420730000|2024-11-24 03:58:50|1101.57|1094.69|1101.42|1094.54|1101.75|1094.87|1101.36|1094.48|18
1732420740000|2024-11-24 03:59:00|1101.67|1094.79|1101.18|1094.3|1101.69|1094.81|1101.17|1094.29|10
1732420750000|2024-11-24 03:59:10|1101.02|1094.14|1100.95|1094.07|1101.02|1094.14|1100.61|1093.73|21
1732420760000|2024-11-24 03:59:20|1100.97|1094.09|1100.86|1093.98|1100.97|1094.09|1100.56|1093.68|17
1732420770000|2024-11-24 03:59:30|1100.84|1093.96|1101.34|1094.46|1101.34|1094.46|1100.54|1093.66|14
1732420780000|2024-11-24 03:59:40|1101.32|1094.44|1101.14|1094.26|1101.36|1094.48|1101.08|1094.2|14
1732420790000|2024-11-24 03:59:50|1101.4|1094.52|1101.61|1094.73|1101.69|1094.81|1101.07|1094.19|24
1732420800000|2024-11-24 04:00:00|1101.53|1094.65|1100.76|1093.88|1101.65|1094.77|1100.76|1093.88|25
1732420810000|2024-11-24 04:00:10|1100.65|1093.77|1100.21|1093.33|1100.65|1093.77|1099.87|1092.99|23
1732420820000|2024-11-24 04:00:20|1100.19|1093.31|1100.02|1093.14|1100.19|1093.31|1099.51|1092.63|26
1732420830000|2024-11-24 04:00:30|1100.01|1093.13|1100.25|1093.37|1100.3|1093.42|1099.71|1092.83|24
1732420840000|2024-11-24 04:00:40|1100.64|1093.76|1100.3|1093.42|1100.7|1093.82|1100.23|1093.35|16
1732420850000|2024-11-24 04:00:50|1100.34|1093.46|1100.03|1093.15|1100.53|1093.65|1099.68|1092.8|27
1732420860000|2024-11-24 04:01:00|1100.05|1093.17|1099.76|1092.88|1100.33|1093.45|1099.61|1092.73|21
1732420870000|2024-11-24 04:01:10|1099.8|1092.92|1100.06|1093.18|1100.06|1093.18|1099.72|1092.84|11
1732420880000|2024-11-24 04:01:20|1100.05|1093.17|1099.7|1092.82|1100.06|1093.18|1099.67|1092.79|14
1732420890000|2024-11-24 04:01:30|1099.68|1092.8|1099.8|1092.92|1099.88|1093|1099.52|1092.64|17
1732420900000|2024-11-24 04:01:40|1099.56|1092.68|1099.45|1092.57|1099.96|1093.08|1099.45|1092.57|30
1732420910000|2024-11-24 04:01:50|1099.35|1092.47|1098.87|1091.99|1099.35|1092.47|1098.87|1091.99|15
1732420920000|2024-11-24 04:02:00|1098.88|1092|1099.22|1092.34|1099.3|1092.42|1098.79|1091.91|25
1732420930000|2024-11-24 04:02:10|1099.2|1092.32|1100.3|1093.42|1100.3|1093.42|1099.1|1092.22|22
1732420940000|2024-11-24 04:02:20|1100.17|1093.29|1100.16|1093.28|1100.3|1093.42|1099.92|1093.04|16
1732420950000|2024-11-24 04:02:30|1100.18|1093.3|1100.3|1093.42|1100.3|1093.42|1099.56|1092.68|27
1732420960000|2024-11-24 04:02:40|1100.33|1093.45|1101.71|1094.83|1101.84|1094.96|1100.33|1093.45|27
1732420970000|2024-11-24 04:02:50|1101.72|1094.84|1102.26|1095.38|1102.48|1095.6|1101.72|1094.84|18
1732420980000|2024-11-24 04:03:00|1102.67|1095.79|1103.55|1096.67|1104.12|1097.24|1102.67|1095.79|31
1732420990000|2024-11-24 04:03:10|1103.54|1096.66|1103.67|1096.79|1103.92|1097.04|1103.39|1096.51|16
1732421000000|2024-11-24 04:03:20|1103.68|1096.8|1104.3|1097.42|1104.73|1097.85|1103.68|1096.8|18
1732421010000|2024-11-24 04:03:30|1104.38|1097.5|1103.52|1096.64|1104.43|1097.55|1103.52|1096.64|18
1732421020000|2024-11-24 04:03:40|1103.56|1096.68|1103.51|1096.63|1103.62|1096.74|1103.45|1096.57|15
1732421030000|2024-11-24 04:03:50|1103.53|1096.65|1103.51|1096.63|1103.53|1096.65|1103.18|1096.3|10
1732421040000|2024-11-24 04:04:00|1103.53|1096.65|1103.81|1096.93|1103.81|1096.93|1102.98|1096.1|20
1732421050000|2024-11-24 04:04:10|1103.8|1096.92|1103.69|1096.81|1104.15|1097.27|1103.69|1096.81|23
1732421060000|2024-11-24 04:04:20|1103.73|1096.85|1103.52|1096.64|1103.89|1097.01|1103.52|1096.64|21
1732421070000|2024-11-24 04:04:30|1103.44|1096.56|1104.02|1097.14|1104.03|1097.15|1103.36|1096.48|25
1732421080000|2024-11-24 04:04:40|1103.98|1097.1|1104.19|1097.31|1104.5|1097.62|1103.96|1097.08|23
1732421090000|2024-11-24 04:04:50|1104.23|1097.35|1103.9|1097.02|1104.23|1097.35|1103.69|1096.81|24
1732421100000|2024-11-24 04:05:00|1103.83|1096.95|1104.52|1097.64|1104.52|1097.64|1103.5|1096.62|21
1732421110000|2024-11-24 04:05:10|1104.51|1097.63|1103.89|1097.01|1104.86|1097.98|1103.51|1096.63|22
1732421120000|2024-11-24 04:05:20|1103.87|1096.99|1104.79|1097.91|1104.79|1097.91|1103.87|1096.99|24
1732421130000|2024-11-24 04:05:30|1104.85|1097.97|1104.86|1097.98|1104.86|1097.98|1104.55|1097.67|22
1732421140000|2024-11-24 04:05:40|1104.87|1097.99|1104.8|1097.92|1104.96|1098.08|1104.39|1097.51|27
1732421150000|2024-11-24 04:05:50|1104.82|1097.94|1104.59|1097.71|1104.88|1098|1104.58|1097.7|20
1732421160000|2024-11-24 04:06:00|1104.46|1097.58|1104.69|1097.81|1104.95|1098.07|1104.16|1097.28|29
1732421170000|2024-11-24 04:06:10|1104.7|1097.82|1105.18|1098.3|1105.27|1098.39|1104.7|1097.82|25
1732421180000|2024-11-24 04:06:20|1105.17|1098.29|1104.45|1097.57|1105.17|1098.29|1104.45|1097.57|22
1732421190000|2024-11-24 04:06:30|1104.44|1097.56|1104.19|1097.31|1104.57|1097.69|1104.17|1097.29|13
1732421200000|2024-11-24 04:06:40|1104.21|1097.33|1104.51|1097.63|1104.69|1097.81|1104.21|1097.33|9
1732421210000|2024-11-24 04:06:50|1104.35|1097.47|1104.8|1097.92|1104.83|1097.95|1104.35|1097.47|20
1732421220000|2024-11-24 04:07:00|1104.83|1097.95|1104.97|1098.09|1105.44|1098.56|1104.79|1097.91|28
1732421230000|2024-11-24 04:07:10|1104.96|1098.08|1105.33|1098.45|1105.4|1098.52|1104.96|1098.08|23
1732421240000|2024-11-24 04:07:20|1105.36|1098.48|1105.03|1098.15|1105.48|1098.6|1104.84|1097.96|16
1732421250000|2024-11-24 04:07:30|1105.07|1098.19|1105.45|1098.57|1105.61|1098.73|1105.07|1098.19|16
1732421260000|2024-11-24 04:07:40|1105.49|1098.61|1105.77|1098.89|1105.77|1098.89|1105.45|1098.57|12
1732421270000|2024-11-24 04:07:50|1105.78|1098.9|1105.95|1099.07|1105.95|1099.07|1105.78|1098.9|5
1732421280000|2024-11-24 04:08:00|1105.97|1099.09|1106.13|1099.25|1106.22|1099.34|1105.91|1099.03|14
1732421290000|2024-11-24 04:08:10|1106.06|1099.18|1107.34|1100.46|1107.89|1101.01|1106.06|1099.18|27
1732421300000|2024-11-24 04:08:20|1107.37|1100.49|1107.72|1100.84|1107.83|1100.95|1107.05|1100.17|14
1732421310000|2024-11-24 04:08:30|1107.73|1100.85|1107.1|1100.22|1108.01|1101.13|1107.1|1100.22|26
1732421320000|2024-11-24 04:08:40|1107.03|1100.15|1107.06|1100.18|1107.39|1100.51|1107.03|1100.15|13
1732421330000|2024-11-24 04:08:50|1106.83|1099.95|1106.58|1099.7|1106.83|1099.95|1106.56|1099.68|11
1732421340000|2024-11-24 04:09:00|1106.55|1099.67|1106.77|1099.89|1106.81|1099.93|1106.54|1099.66|10
1732421350000|2024-11-24 04:09:10|1106.89|1100.01|1106.37|1099.49|1106.89|1100.01|1106.25|1099.37|14
1732421360000|2024-11-24 04:09:20|1106.36|1099.48|1106.07|1099.19|1106.36|1099.48|1106.07|1099.19|12
1732421370000|2024-11-24 04:09:30|1105.83|1098.95|1106.09|1099.21|1106.09|1099.21|1105.67|1098.79|10
1732421380000|2024-11-24 04:09:40|1106.06|1099.18|1106|1099.12|1106.08|1099.2|1105.68|1098.8|8
1732421390000|2024-11-24 04:09:50|1105.98|1099.1|1106.05|1099.17|1106.05|1099.17|1105.92|1099.04|6
1732421400000|2024-11-24 04:10:00|1106.06|1099.18|1106.12|1099.24|1106.22|1099.34|1105.9|1099.02|11
1732421410000|2024-11-24 04:10:10|1106.13|1099.25|1106.24|1099.36|1106.29|1099.41|1106.12|1099.24|10
1732421420000|2024-11-24 04:10:20|1106.23|1099.35|1106.04|1099.16|1106.29|1099.41|1105.96|1099.08|11
1732421430000|2024-11-24 04:10:30|1106.02|1099.14|1105.68|1098.8|1106.04|1099.16|1105.63|1098.75|13
1732421440000|2024-11-24 04:10:40|1105.6|1098.72|1105.39|1098.51|1105.73|1098.85|1105.36|1098.48|16
1732421450000|2024-11-24 04:10:50|1105.13|1098.25|1104.32|1097.44|1105.39|1098.51|1104.3|1097.42|12
1732421460000|2024-11-24 04:11:00|1104.31|1097.43|1102.61|1095.73|1104.32|1097.44|1102.61|1095.73|16
1732421470000|2024-11-24 04:11:10|1102.6|1095.72|1102.8|1095.92|1102.95|1096.07|1102.51|1095.63|25
1732421480000|2024-11-24 04:11:20|1102.79|1095.91|1102.72|1095.84|1103.04|1096.16|1102.68|1095.8|16
1732421490000|2024-11-24 04:11:30|1102.68|1095.8|1102.42|1095.54|1102.82|1095.94|1102.42|1095.54|18
1732421500000|2024-11-24 04:11:40|1102.43|1095.55|1102.44|1095.56|1102.52|1095.64|1102.29|1095.41|21
1732421510000|2024-11-24 04:11:50|1102.43|1095.55|1102.39|1095.51|1103.13|1096.25|1102.22|1095.34|23
1732421520000|2024-11-24 04:12:00|1102.11|1095.23|1102.15|1095.27|1102.17|1095.29|1102.08|1095.2|20
1732421530000|2024-11-24 04:12:10|1102.23|1095.35|1102.71|1095.83|1102.96|1096.08|1102.2|1095.32|29
1732421540000|2024-11-24 04:12:20|1102.6|1095.72|1103.18|1096.3|1103.18|1096.3|1102.55|1095.67|23
1732421550000|2024-11-24 04:12:30|1103.22|1096.34|1102.46|1095.58|1103.24|1096.36|1102.46|1095.58|23
1732421560000|2024-11-24 04:12:40|1102.58|1095.7|1102.36|1095.48|1102.61|1095.73|1102.36|1095.48|23
1732421570000|2024-11-24 04:12:50|1102.34|1095.46|1100.62|1093.74|1102.37|1095.49|1100.61|1093.73|30
1732421580000|2024-11-24 04:13:00|1100.59|1093.71|1100.54|1093.66|1100.67|1093.79|1100.32|1093.44|15
1732421590000|2024-11-24 04:13:10|1100.52|1093.64|1100.98|1094.1|1101|1094.12|1100.52|1093.64|30
1732421600000|2024-11-24 04:13:20|1101|1094.12|1101.76|1094.88|1101.76|1094.88|1101|1094.12|27
1732421610000|2024-11-24 04:13:30|1101.78|1094.9|1101.97|1095.09|1101.97|1095.09|1101.53|1094.65|22
1732421620000|2024-11-24 04:13:40|1102.01|1095.13|1101.75|1094.87|1102.06|1095.18|1101.3|1094.42|20
1732421630000|2024-11-24 04:13:50|1101.79|1094.91|1102.37|1095.49|1102.37|1095.49|1101.54|1094.66|18
1732421640000|2024-11-24 04:14:00|1102.36|1095.48|1102.02|1095.14|1102.36|1095.48|1101.73|1094.85|20
1732421650000|2024-11-24 04:14:10|1101.99|1095.11|1101.35|1094.47|1102.22|1095.34|1101.34|1094.46|26
1732421660000|2024-11-24 04:14:20|1101.33|1094.45|1101.8|1094.92|1101.8|1094.92|1101.31|1094.43|18
1732421670000|2024-11-24 04:14:30|1101.71|1094.83|1102.42|1095.54|1102.42|1095.54|1101.71|1094.83|22
1732421680000|2024-11-24 04:14:40|1101.86|1094.98|1102.3|1095.42|1102.49|1095.61|1101.84|1094.96|30
1732421690000|2024-11-24 04:14:50|1102.46|1095.58|1102.77|1095.89|1102.77|1095.89|1102.35|1095.47|25
1732421700000|2024-11-24 04:15:00|1102.85|1095.97|1103.93|1097.05|1103.93|1097.05|1102.42|1095.54|29
1732421710000|2024-11-24 04:15:10|1103.81|1096.93|1103.61|1096.73|1103.84|1096.96|1103.27|1096.39|20
1732421720000|2024-11-24 04:15:20|1103.59|1096.71|1102.91|1096.03|1103.61|1096.73|1102.41|1095.53|29
1732421730000|2024-11-24 04:15:30|1102.95|1096.07|1102.37|1095.49|1102.99|1096.11|1102.33|1095.45|24
1732421740000|2024-11-24 04:15:40|1102.12|1095.24|1101.82|1094.94|1102.6|1095.72|1101.77|1094.89|32
1732421750000|2024-11-24 04:15:50|1101.89|1095.01|1101.62|1094.74|1102.12|1095.24|1101.62|1094.74|24
1732421760000|2024-11-24 04:16:00|1101.6|1094.72|1101.71|1094.83|1101.9|1095.02|1101.38|1094.5|24
1732421770000|2024-11-24 04:16:10|1101.62|1094.74|1101.76|1094.88|1102.07|1095.19|1101.56|1094.68|27
1732421780000|2024-11-24 04:16:20|1101.72|1094.84|1101.58|1094.7|1101.72|1094.84|1101.44|1094.56|22
1732421790000|2024-11-24 04:16:30|1101.54|1094.66|1101.25|1094.37|1101.54|1094.66|1100.96|1094.08|23
1732421800000|2024-11-24 04:16:40|1101.23|1094.35|1101.09|1094.21|1101.23|1094.35|1101.09|1094.21|15
1732421810000|2024-11-24 04:16:50|1101.07|1094.19|1100.08|1093.2|1101.07|1094.19|1100.08|1093.2|20
1732421820000|2024-11-24 04:17:00|1100.07|1093.19|1099.3|1092.42|1100.08|1093.2|1099.25|1092.37|22
1732421830000|2024-11-24 04:17:10|1099.28|1092.4|1098.51|1091.63|1099.28|1092.4|1098.21|1091.33|20
1732421840000|2024-11-24 04:17:20|1098.39|1091.51|1098.51|1091.63|1098.63|1091.75|1098.29|1091.41|26
1732421850000|2024-11-24 04:17:30|1098.9|1092.02|1099.63|1092.75|1099.63|1092.75|1098.64|1091.76|26
1732421860000|2024-11-24 04:17:40|1099.44|1092.56|1099.99|1093.11|1099.99|1093.11|1099.35|1092.47|15
1732421870000|2024-11-24 04:17:50|1100|1093.12|1100.68|1093.8|1100.72|1093.84|1099.94|1093.06|18
1732421880000|2024-11-24 04:18:00|1100.7|1093.82|1101.15|1094.27|1101.28|1094.4|1100.47|1093.59|26
1732421890000|2024-11-24 04:18:10|1101.13|1094.25|1100.35|1093.47|1101.42|1094.54|1100.35|1093.47|26
1732421900000|2024-11-24 04:18:20|1100.4|1093.52|1099.05|1092.17|1100.4|1093.52|1099.05|1092.17|31
1732421910000|2024-11-24 04:18:30|1099|1092.12|1099.54|1092.66|1099.63|1092.75|1099|1092.12|17
1732421920000|2024-11-24 04:18:40|1099.53|1092.65|1099|1092.12|1099.53|1092.65|1099|1092.12|19
1732421930000|2024-11-24 04:18:50|1099.3|1092.42|1098.67|1091.79|1099.4|1092.52|1098.56|1091.68|18
1732421940000|2024-11-24 04:19:00|1098.63|1091.75|1098.51|1091.63|1098.78|1091.9|1098.44|1091.56|10
1732421950000|2024-11-24 04:19:10|1098.33|1091.45|1099.05|1092.17|1099.25|1092.37|1098.33|1091.45|24
1732421960000|2024-11-24 04:19:20|1099.08|1092.2|1099.47|1092.59|1099.71|1092.83|1099.08|1092.2|21
1732421970000|2024-11-24 04:19:30|1099.48|1092.6|1102.54|1095.66|1102.54|1095.66|1099.48|1092.6|27
1732421980000|2024-11-24 04:19:40|1102.62|1095.74|1103.92|1097.04|1103.92|1097.04|1102.62|1095.74|28
1732421990000|2024-11-24 04:19:50|1103.9|1097.02|1103.92|1097.04|1104.2|1097.32|1103.51|1096.63|20
1732422000000|2024-11-24 04:20:00|1103.96|1097.08|1103.62|1096.74|1104.09|1097.21|1103.62|1096.74|24
1732422010000|2024-11-24 04:20:10|1103.67|1096.79|1103|1096.12|1103.67|1096.79|1102.79|1095.91|22
1732422020000|2024-11-24 04:20:20|1102.79|1095.91|1102.2|1095.32|1103.05|1096.17|1102.2|1095.32|28
1732422030000|2024-11-24 04:20:30|1102.22|1095.34|1101.98|1095.1|1102.67|1095.79|1101.98|1095.1|24
1732422040000|2024-11-24 04:20:40|1102.05|1095.17|1101.41|1094.53|1102.15|1095.27|1101.41|1094.53|12
1732422050000|2024-11-24 04:20:50|1101.34|1094.46|1100.68|1093.8|1101.34|1094.46|1100.53|1093.65|27
1732422060000|2024-11-24 04:21:00|1100.67|1093.79|1101.21|1094.33|1101.21|1094.33|1100.33|1093.45|27
1732422070000|2024-11-24 04:21:10|1101.24|1094.36|1102.28|1095.4|1102.34|1095.46|1101.07|1094.19|36
1732422080000|2024-11-24 04:21:20|1102.17|1095.29|1101.93|1095.05|1102.17|1095.29|1101.76|1094.88|28
1732422090000|2024-11-24 04:21:30|1102.06|1095.18|1102.7|1095.82|1102.7|1095.82|1101.44|1094.56|27
1732422100000|2024-11-24 04:21:40|1102.68|1095.8|1103.46|1096.58|1103.48|1096.6|1102.68|1095.8|18
1732422110000|2024-11-24 04:21:50|1103.31|1096.43|1103.28|1096.4|1103.57|1096.69|1103.23|1096.35|23
1732422120000|2024-11-24 04:22:00|1103.29|1096.41|1104.25|1097.37|1104.25|1097.37|1103.29|1096.41|17
1732422130000|2024-11-24 04:22:10|1104.2|1097.32|1105.42|1098.54|1105.76|1098.88|1104.2|1097.32|26
1732422140000|2024-11-24 04:22:20|1105.26|1098.38|1106.08|1099.2|1106.08|1099.2|1105.25|1098.37|20
1732422150000|2024-11-24 04:22:30|1106.12|1099.24|1105.89|1099.01|1106.39|1099.51|1105.89|1099.01|22
1732422160000|2024-11-24 04:22:40|1105.91|1099.03|1106.24|1099.36|1106.41|1099.53|1105.83|1098.95|16
1732422170000|2024-11-24 04:22:50|1106.42|1099.54|1106.8|1099.92|1107.01|1100.13|1106.23|1099.35|20
1732422180000|2024-11-24 04:23:00|1106.81|1099.93|1105.75|1098.87|1106.94|1100.06|1105.75|1098.87|23
1732422190000|2024-11-24 04:23:10|1105.52|1098.64|1104.92|1098.04|1105.6|1098.72|1104.57|1097.69|25
1732422200000|2024-11-24 04:23:20|1104.86|1097.98|1104.61|1097.73|1104.86|1097.98|1104.44|1097.56|14
1732422210000|2024-11-24 04:23:30|1104.6|1097.72|1104.39|1097.51|1104.6|1097.72|1104.2|1097.32|18
1732422220000|2024-11-24 04:23:40|1104.43|1097.55|1104.09|1097.21|1104.45|1097.57|1103.85|1096.97|25
1732422230000|2024-11-24 04:23:50|1104.29|1097.41|1103.76|1096.88|1104.29|1097.41|1103.76|1096.88|23
1732422240000|2024-11-24 04:24:00|1103.72|1096.84|1104.29|1097.41|1104.68|1097.8|1103.72|1096.84|28
1732422250000|2024-11-24 04:24:10|1104.3|1097.42|1104.97|1098.09|1104.99|1098.11|1104.15|1097.27|21
1732422260000|2024-11-24 04:24:20|1104.95|1098.07|1104.49|1097.61|1105.2|1098.32|1104.14|1097.26|25
1732422270000|2024-11-24 04:24:30|1104.45|1097.57|1104.53|1097.65|1104.88|1098|1104.44|1097.56|20
1732422280000|2024-11-24 04:24:40|1104.54|1097.66|1104.28|1097.4|1104.54|1097.66|1104.07|1097.19|12
1732422290000|2024-11-24 04:24:50|1104.63|1097.75|1104.19|1097.31|1104.66|1097.78|1104.06|1097.18|18
1732422300000|2024-11-24 04:25:00|1104.18|1097.3|1104.15|1097.27|1104.61|1097.73|1104.01|1097.13|17
1732422310000|2024-11-24 04:25:10|1104.13|1097.25|1104.24|1097.36|1104.24|1097.36|1104|1097.12|21
1732422320000|2024-11-24 04:25:20|1104.08|1097.2|1104.87|1097.99|1104.87|1097.99|1103.94|1097.06|20
1732422330000|2024-11-24 04:25:30|1104.76|1097.88|1106.02|1099.14|1106.03|1099.15|1104.58|1097.7|29
1732422340000|2024-11-24 04:25:40|1106.04|1099.16|1106.53|1099.65|1106.53|1099.65|1105.57|1098.69|26
1732422350000|2024-11-24 04:25:50|1106.72|1099.84|1107.68|1100.8|1107.9|1101.02|1106.72|1099.84|21
1732422360000|2024-11-24 04:26:00|1107.8|1100.92|1107.33|1100.45|1108.06|1101.18|1107.02|1100.14|27
1732422370000|2024-11-24 04:26:10|1107.29|1100.41|1106.51|1099.63|1107.29|1100.41|1106.45|1099.57|22
1732422380000|2024-11-24 04:26:20|1106.53|1099.65|1107.9|1101.02|1108.28|1101.4|1106.33|1099.45|28
1732422390000|2024-11-24 04:26:30|1107.91|1101.03|1107.13|1100.25|1108.7|1101.82|1107.13|1100.25|29
1732422400000|2024-11-24 04:26:40|1107.23|1100.35|1108.52|1101.64|1109.34|1102.46|1107.23|1100.35|25
1732422410000|2024-11-24 04:26:50|1108.71|1101.83|1107.68|1100.8|1108.78|1101.9|1107.56|1100.68|26
1732422420000|2024-11-24 04:27:00|1107.67|1100.79|1107.36|1100.48|1107.67|1100.79|1106.83|1099.95|30
1732422430000|2024-11-24 04:27:10|1107.31|1100.43|1107.98|1101.1|1108.01|1101.13|1107.31|1100.43|27
1732422440000|2024-11-24 04:27:20|1107.99|1101.11|1108.09|1101.21|1108.11|1101.23|1107.99|1101.11|11
1732422450000|2024-11-24 04:27:30|1108.08|1101.2|1107.3|1100.42|1108.09|1101.21|1107.3|1100.42|21
1732422460000|2024-11-24 04:27:40|1107.24|1100.36|1107.53|1100.65|1108.01|1101.13|1107.24|1100.36|23
1732422470000|2024-11-24 04:27:50|1107.65|1100.77|1107.25|1100.37|1107.67|1100.79|1107.25|1100.37|18
1732422480000|2024-11-24 04:28:00|1107.27|1100.39|1107.88|1101|1107.88|1101|1107.27|1100.39|17
1732422490000|2024-11-24 04:28:10|1107.86|1100.98|1107.2|1100.32|1107.87|1100.99|1107.19|1100.31|17
1732422500000|2024-11-24 04:28:20|1107.17|1100.29|1107.65|1100.77|1107.66|1100.78|1106.75|1099.87|24
1732422510000|2024-11-24 04:28:30|1107.61|1100.73|1107.64|1100.76|1107.66|1100.78|1107.34|1100.46|12
1732422520000|2024-11-24 04:28:40|1107.7|1100.82|1107.5|1100.62|1107.9|1101.02|1107.39|1100.51|16
1732422530000|2024-11-24 04:28:50|1107.24|1100.36|1107.2|1100.32|1107.71|1100.83|1107.18|1100.3|25
1732422540000|2024-11-24 04:29:00|1107.26|1100.38|1107.47|1100.59|1107.47|1100.59|1107.01|1100.13|27
1732422550000|2024-11-24 04:29:10|1107.33|1100.45|1107.73|1100.85|1108.11|1101.23|1107.29|1100.41|26
1732422560000|2024-11-24 04:29:20|1107.97|1101.09|1107.77|1100.89|1108.01|1101.13|1107.47|1100.59|22
1732422570000|2024-11-24 04:29:30|1107.5|1100.62|1107.94|1101.06|1108.03|1101.15|1107.43|1100.55|20
1732422580000|2024-11-24 04:29:40|1107.9|1101.02|1108.17|1101.29|1108.19|1101.31|1107.9|1101.02|9
1732422590000|2024-11-24 04:29:50|1108.16|1101.28|1108.14|1101.26|1108.16|1101.28|1107.87|1100.99|11
1732422600000|2024-11-24 04:30:00|1107.99|1101.11|1107.22|1100.34|1108.16|1101.28|1106.83|1099.95|26
1732422610000|2024-11-24 04:30:10|1107.43|1100.55|1108.67|1101.79|1108.71|1101.83|1107.36|1100.48|33
1732422620000|2024-11-24 04:30:20|1108.7|1101.82|1108.66|1101.78|1109.36|1102.48|1108.34|1101.46|31
1732422630000|2024-11-24 04:30:30|1108.64|1101.76|1108.39|1101.51|1108.99|1102.11|1108.39|1101.51|24
1732422640000|2024-11-24 04:30:40|1108.41|1101.53|1108.35|1101.47|1108.93|1102.05|1108.31|1101.43|23
1732422650000|2024-11-24 04:30:50|1108.34|1101.46|1107.89|1101.01|1108.34|1101.46|1107.89|1101.01|18
1732422660000|2024-11-24 04:31:00|1107.94|1101.06|1109.25|1102.37|1109.25|1102.37|1107.75|1100.87|25
1732422670000|2024-11-24 04:31:10|1109.14|1102.26|1109.42|1102.54|1109.46|1102.58|1109.14|1102.26|23
1732422680000|2024-11-24 04:31:20|1109.55|1102.67|1109.55|1102.67|1109.68|1102.8|1109.29|1102.41|24
1732422690000|2024-11-24 04:31:30|1109.56|1102.68|1109.33|1102.45|1109.63|1102.75|1109.26|1102.38|24
1732422700000|2024-11-24 04:31:40|1109.41|1102.53|1109.81|1102.93|1109.81|1102.93|1109.31|1102.43|16
1732422710000|2024-11-24 04:31:50|1109.83|1102.95|1109.26|1102.38|1110.05|1103.17|1109.26|1102.38|32
1732422720000|2024-11-24 04:32:00|1109.29|1102.41|1109.9|1103.02|1109.94|1103.06|1108.61|1101.73|28
1732422730000|2024-11-24 04:32:10|1109.82|1102.94|1109.16|1102.28|1109.9|1103.02|1109.16|1102.28|24
1732422740000|2024-11-24 04:32:20|1108.95|1102.07|1107.42|1100.54|1108.95|1102.07|1106.92|1100.04|36
1732422750000|2024-11-24 04:32:30|1107.39|1100.51|1106.89|1100.01|1107.82|1100.94|1106.89|1100.01|25
1732422760000|2024-11-24 04:32:40|1106.58|1099.7|1106.71|1099.83|1107.09|1100.21|1106.22|1099.34|29
1732422770000|2024-11-24 04:32:50|1106.69|1099.81|1106.74|1099.86|1106.75|1099.87|1106.03|1099.15|23
1732422780000|2024-11-24 04:33:00|1106.76|1099.88|1106.67|1099.79|1107.03|1100.15|1106.4|1099.52|29
1732422790000|2024-11-24 04:33:10|1106.46|1099.58|1106.75|1099.87|1107.04|1100.16|1106.46|1099.58|23
1732422800000|2024-11-24 04:33:20|1106.69|1099.81|1106.61|1099.73|1107.14|1100.26|1106.12|1099.24|29
1732422810000|2024-11-24 04:33:30|1106.81|1099.93|1106.4|1099.52|1106.81|1099.93|1106.39|1099.51|20
1732422820000|2024-11-24 04:33:40|1106.44|1099.56|1105.51|1098.63|1106.44|1099.56|1105.49|1098.61|25
1732422830000|2024-11-24 04:33:50|1105.52|1098.64|1106.11|1099.23|1106.2|1099.32|1105.52|1098.64|23
1732422840000|2024-11-24 04:34:00|1106.09|1099.21|1105.91|1099.03|1106.09|1099.21|1105.56|1098.68|27
1732422850000|2024-11-24 04:34:10|1105.97|1099.09|1103.73|1096.85|1105.98|1099.1|1103.73|1096.85|27
1732422860000|2024-11-24 04:34:20|1102.13|1095.25|1101.09|1094.21|1102.21|1095.33|1100.69|1093.81|31
1732422870000|2024-11-24 04:34:30|1101.48|1094.6|1101.8|1094.92|1101.94|1095.06|1101.03|1094.15|24
1732422880000|2024-11-24 04:34:40|1101.44|1094.56|1101.11|1094.23|1101.94|1095.06|1101.11|1094.23|23
1732422890000|2024-11-24 04:34:50|1101.36|1094.48|1101.21|1094.33|1101.49|1094.61|1100.94|1094.06|20
1732422900000|2024-11-24 04:35:00|1101.23|1094.35|1101.04|1094.16|1101.67|1094.79|1100.86|1093.98|22
1732422910000|2024-11-24 04:35:10|1101.08|1094.2|1099.99|1093.11|1101.08|1094.2|1099.99|1093.11|24
1732422920000|2024-11-24 04:35:20|1100.37|1093.49|1100.25|1093.37|1100.37|1093.49|1099.34|1092.46|29
1732422930000|2024-11-24 04:35:30|1100.3|1093.42|1100.39|1093.51|1100.85|1093.97|1100.04|1093.16|34
1732422940000|2024-11-24 04:35:40|1100.44|1093.56|1100.54|1093.66|1101.02|1094.14|1100.42|1093.54|28
1732422950000|2024-11-24 04:35:50|1100.16|1093.28|1099.85|1092.97|1100.31|1093.43|1099.71|1092.83|23
1732422960000|2024-11-24 04:36:00|1099.82|1092.94|1098.6|1091.72|1100.04|1093.16|1098.6|1091.72|27
1732422970000|2024-11-24 04:36:10|1098.99|1092.11|1097.72|1090.84|1098.99|1092.11|1097.51|1090.63|30
1732422980000|2024-11-24 04:36:20|1097.65|1090.77|1097.92|1091.04|1098.41|1091.53|1097.5|1090.62|31
1732422990000|2024-11-24 04:36:30|1097.9|1091.02|1097.39|1090.51|1097.9|1091.02|1097.05|1090.17|33
1732423000000|2024-11-24 04:36:40|1097.49|1090.61|1097.2|1090.32|1097.55|1090.67|1096.95|1090.07|33
1732423010000|2024-11-24 04:36:50|1097.19|1090.31|1096.65|1089.77|1097.19|1090.31|1096.35|1089.47|27
1732423020000|2024-11-24 04:37:00|1096.63|1089.75|1096.45|1089.57|1097.37|1090.49|1096.18|1089.3|33
1732423030000|2024-11-24 04:37:10|1096.48|1089.6|1096.44|1089.56|1097.22|1090.34|1096.44|1089.56|29
1732423040000|2024-11-24 04:37:20|1096.45|1089.57|1096.01|1089.13|1096.7|1089.82|1095.67|1088.79|30
1732423050000|2024-11-24 04:37:30|1096.06|1089.18|1095.09|1088.21|1096.06|1089.18|1095.05|1088.17|26
1732423060000|2024-11-24 04:37:40|1095.11|1088.23|1093.84|1086.96|1095.12|1088.24|1093.53|1086.65|34
1732423070000|2024-11-24 04:37:50|1093.64|1086.76|1092.99|1086.11|1093.78|1086.9|1092.96|1086.08|24
1732423080000|2024-11-24 04:38:00|1092.88|1086|1092.19|1085.31|1093.82|1086.94|1092.12|1085.24|34
1732423090000|2024-11-24 04:38:10|1092.35|1085.47|1092.1|1085.22|1092.74|1085.86|1092.1|1085.22|34
1732423100000|2024-11-24 04:38:20|1092.05|1085.17|1092.19|1085.31|1092.27|1085.39|1091.99|1085.11|27
1732423110000|2024-11-24 04:38:30|1092.16|1085.28|1090.87|1083.99|1092.16|1085.28|1090.69|1083.81|29
1732423120000|2024-11-24 04:38:40|1090.9|1084.02|1090.54|1083.66|1091.15|1084.27|1090.35|1083.47|35
1732423130000|2024-11-24 04:38:50|1090.52|1083.64|1089.94|1083.06|1090.97|1084.09|1089.75|1082.87|30
1732423140000|2024-11-24 04:39:00|1089.95|1083.07|1090.57|1083.69|1090.57|1083.69|1089.84|1082.96|38
1732423150000|2024-11-24 04:39:10|1090.85|1083.97|1089.06|1082.05|1090.93|1084.05|1088.49|1081.61|34
1732423160000|2024-11-24 04:39:20|1088.98|1082.1|1088|1080.43|1089.7|1082.82|1088|1080.43|38
1732423170000|2024-11-24 04:39:30|1087.9|1080.36|1089.22|1081.72|1089.22|1081.72|1087.83|1080.05|30
1732423180000|2024-11-24 04:39:40|1089.28|1081.71|1089.63|1082.21|1089.68|1082.27|1089.15|1081.58|29
1732423190000|2024-11-24 04:39:50|1089.7|1082.27|1088.16|1081.28|1090.06|1082.68|1087.82|1080.94|34
1732423200000|2024-11-24 04:40:00|1088.17|1081.29|1087.82|1080.94|1089.21|1082.33|1087.81|1080.93|36
1732423210000|2024-11-24 04:40:10|1087.76|1080.88|1087.38|1080.5|1087.76|1080.88|1086.72|1079.84|33
1732423220000|2024-11-24 04:40:20|1087.43|1080.55|1086.41|1079.2|1087.52|1080.64|1086.37|1079.2|33
1732423230000|2024-11-24 04:40:30|1086.44|1079.23|1086.62|1079.36|1086.7|1079.5|1086.39|1079.19|29
1732423240000|2024-11-24 04:40:40|1086.55|1079.35|1087.37|1080.28|1087.37|1080.3|1086.41|1079.23|26
1732423250000|2024-11-24 04:40:50|1087.33|1080.17|1087.07|1080.19|1087.33|1080.37|1086.96|1079.62|25
1732423260000|2024-11-24 04:41:00|1087.15|1080.08|1086.8|1079.63|1088.24|1081.33|1086.76|1079.54|32
1732423270000|2024-11-24 04:41:10|1086.83|1079.7|1087.08|1079.98|1087.08|1079.98|1085.97|1079.09|37
1732423280000|2024-11-24 04:41:20|1087.21|1080.2|1088.52|1081.64|1088.54|1081.66|1087.21|1080.2|38
1732423290000|2024-11-24 04:41:30|1088.55|1081.46|1089.22|1082.34|1089.22|1082.34|1088.17|1081.23|28
1732423300000|2024-11-24 04:41:40|1089.21|1082.33|1089.63|1082.75|1089.75|1082.87|1088.95|1082.07|32
1732423310000|2024-11-24 04:41:50|1089.66|1082.78|1089.08|1082.2|1089.66|1082.78|1088.68|1081.8|32
1732423320000|2024-11-24 04:42:00|1089.1|1082.22|1088.63|1081.75|1089.57|1082.69|1088.35|1081.47|27
1732423330000|2024-11-24 04:42:10|1088.61|1081.73|1089.96|1083.08|1089.96|1083.08|1088.37|1081.49|29
1732423340000|2024-11-24 04:42:20|1089.97|1083.09|1089.7|1082.82|1090.52|1083.64|1089.39|1082.51|34
1732423350000|2024-11-24 04:42:30|1089.72|1082.84|1089.51|1082.63|1090.3|1083.42|1089.25|1082.37|34
1732423360000|2024-11-24 04:42:40|1089.5|1082.62|1089.98|1083.1|1090.37|1083.49|1089.06|1082.18|31
1732423370000|2024-11-24 04:42:50|1089.96|1083.08|1089.99|1083.11|1090.49|1083.61|1089.89|1083.01|27
1732423380000|2024-11-24 04:43:00|1089.96|1083.08|1089.69|1082.81|1090.12|1083.24|1089.58|1082.7|28
1732423390000|2024-11-24 04:43:10|1089.62|1082.74|1089.83|1082.95|1089.84|1082.96|1089.35|1082.47|29
1732423400000|2024-11-24 04:43:20|1089.94|1083.06|1088.82|1081.94|1089.95|1083.07|1088.63|1081.75|29
1732423410000|2024-11-24 04:43:30|1088.9|1082.02|1090.05|1083.17|1090.05|1083.17|1088.68|1081.8|29
1732423420000|2024-11-24 04:43:40|1090.06|1083.18|1088.45|1081.57|1090.06|1083.18|1088.36|1081.48|26
1732423430000|2024-11-24 04:43:50|1088.49|1081.61|1087.87|1080.99|1088.56|1081.68|1087.85|1080.97|27
1732423440000|2024-11-24 04:44:00|1087.92|1081.04|1089.95|1083.07|1089.95|1083.07|1087.78|1080.9|32
1732423450000|2024-11-24 04:44:10|1089.73|1082.85|1091.88|1085|1091.88|1085|1089.73|1082.85|34
1732423460000|2024-11-24 04:44:20|1090.69|1083.81|1091.62|1084.74|1091.69|1084.81|1090.08|1083.2|32
1732423470000|2024-11-24 04:44:30|1091.86|1084.98|1091.69|1084.81|1092.17|1085.29|1091.6|1084.72|26
1732423480000|2024-11-24 04:44:40|1091.61|1084.73|1091.95|1085.07|1092.17|1085.29|1091.27|1084.39|23
1732423490000|2024-11-24 04:44:50|1091.97|1085.09|1092.56|1085.68|1092.56|1085.68|1091.97|1085.09|25
1732423500000|2024-11-24 04:45:00|1092.86|1085.98|1092.03|1085.15|1093.47|1086.59|1092.03|1085.15|31
1732423510000|2024-11-24 04:45:10|1092.04|1085.16|1091.33|1084.45|1092.29|1085.41|1091.33|1084.45|32
1732423520000|2024-11-24 04:45:20|1091.61|1084.73|1092.25|1085.37|1092.39|1085.51|1091.53|1084.65|32
1732423530000|2024-11-24 04:45:30|1092.23|1085.35|1091.9|1085.02|1092.31|1085.43|1091.62|1084.74|26
1732423540000|2024-11-24 04:45:40|1091.75|1084.87|1092.39|1085.51|1092.56|1085.68|1091.75|1084.87|22
1732423550000|2024-11-24 04:45:50|1092.4|1085.52|1093.52|1086.64|1093.52|1086.64|1092.26|1085.38|28
1732423560000|2024-11-24 04:46:00|1093.47|1086.59|1095.05|1088.17|1095.05|1088.17|1093.11|1086.23|34
1732423570000|2024-11-24 04:46:10|1095.25|1088.37|1095.5|1088.62|1095.77|1088.89|1095.06|1088.18|23
1732423580000|2024-11-24 04:46:20|1095.52|1088.64|1095.93|1089.05|1096.58|1089.7|1095.45|1088.57|34
1732423590000|2024-11-24 04:46:30|1095.91|1089.03|1095.52|1088.64|1095.98|1089.1|1094.93|1088.05|31
1732423600000|2024-11-24 04:46:40|1095.54|1088.66|1096.01|1089.13|1096.69|1089.81|1095.47|1088.59|29
1732423610000|2024-11-24 04:46:50|1096.1|1089.22|1096.27|1089.39|1096.46|1089.58|1096.08|1089.2|32
1732423620000|2024-11-24 04:47:00|1096.3|1089.42|1096.94|1090.06|1096.94|1090.06|1096.25|1089.37|18
1732423630000|2024-11-24 04:47:10|1096.75|1089.87|1096.93|1090.05|1096.93|1090.05|1096.68|1089.8|25
1732423640000|2024-11-24 04:47:20|1096.84|1089.96|1096.67|1089.79|1097.05|1090.17|1096.67|1089.79|18
1732423650000|2024-11-24 04:47:30|1096.78|1089.9|1097.01|1090.13|1097.11|1090.23|1096.78|1089.9|20
1732423660000|2024-11-24 04:47:40|1097.04|1090.16|1097.15|1090.27|1097.15|1090.27|1097|1090.12|12
1732423670000|2024-11-24 04:47:50|1097.08|1090.2|1097.44|1090.56|1097.48|1090.6|1097.08|1090.2|15
1732423680000|2024-11-24 04:48:00|1097.38|1090.5|1097.57|1090.69|1097.72|1090.84|1097.06|1090.18|23
1732423690000|2024-11-24 04:48:10|1097.39|1090.51|1097.59|1090.71|1097.72|1090.84|1097.39|1090.51|21
1732423700000|2024-11-24 04:48:20|1097.4|1090.52|1096.1|1089.22|1097.59|1090.71|1096.03|1089.15|27
1732423710000|2024-11-24 04:48:30|1096.23|1089.35|1095.57|1088.69|1096.25|1089.37|1095.11|1088.23|20
1732423720000|2024-11-24 04:48:40|1095.56|1088.68|1095.37|1088.49|1095.57|1088.69|1094.54|1087.66|33
1732423730000|2024-11-24 04:48:50|1095.41|1088.53|1095.79|1088.91|1095.79|1088.91|1094.94|1088.06|27
1732423740000|2024-11-24 04:49:00|1095.77|1088.89|1096.33|1089.45|1096.52|1089.64|1095.67|1088.79|33
1732423750000|2024-11-24 04:49:10|1096.37|1089.49|1096.84|1089.96|1096.84|1089.96|1095.81|1088.93|32
1732423760000|2024-11-24 04:49:20|1096.86|1089.98|1096.98|1090.1|1097.3|1090.42|1096.84|1089.96|24
1732423770000|2024-11-24 04:49:30|1096.86|1089.98|1096.79|1089.91|1097.1|1090.22|1096.45|1089.57|27
1732423780000|2024-11-24 04:49:40|1096.82|1089.94|1096.75|1089.87|1096.98|1090.1|1096.52|1089.64|28
1732423790000|2024-11-24 04:49:50|1096.82|1089.94|1096.21|1089.33|1097|1090.12|1096.21|1089.33|24
1732423800000|2024-11-24 04:50:00|1096.12|1089.24|1094.07|1087.19|1096.39|1089.51|1094.07|1087.19|28
1732423810000|2024-11-24 04:50:10|1094|1087.12|1092.97|1086.09|1094.19|1087.31|1092.78|1085.9|28
1732423820000|2024-11-24 04:50:20|1092.95|1086.07|1092.37|1085.49|1092.95|1086.07|1091.28|1084.4|28
1732423830000|2024-11-24 04:50:30|1092.07|1085.19|1090.71|1083.83|1092.36|1085.48|1090.68|1083.8|33
1732423840000|2024-11-24 04:50:40|1090.73|1083.85|1091.11|1084.23|1091.11|1084.23|1090.06|1083.18|31
1732423850000|2024-11-24 04:50:50|1091.18|1084.3|1091.06|1084.18|1091.83|1084.95|1090.85|1083.97|32
1732423860000|2024-11-24 04:51:00|1091.07|1084.19|1091|1084.12|1091.49|1084.61|1090.56|1083.68|33
1732423870000|2024-11-24 04:51:10|1091.18|1084.3|1092.88|1086|1092.88|1086|1091.18|1084.3|31
1732423880000|2024-11-24 04:51:20|1092.96|1086.08|1091.71|1084.83|1092.96|1086.08|1091.7|1084.82|32
1732423890000|2024-11-24 04:51:30|1091.58|1084.7|1091.92|1085.04|1092.32|1085.44|1091.58|1084.7|30
1732423900000|2024-11-24 04:51:40|1091.98|1085.1|1091.95|1085.07|1092.05|1085.17|1091.48|1084.6|31
1732423910000|2024-11-24 04:51:50|1091.85|1084.97|1091.53|1084.65|1092.23|1085.35|1091.53|1084.65|26
1732423920000|2024-11-24 04:52:00|1091.5|1084.62|1092.19|1085.31|1092.32|1085.44|1090.99|1084.11|29
1732423930000|2024-11-24 04:52:10|1092.08|1085.2|1091.78|1084.9|1092.7|1085.82|1091.74|1084.86|32
1732423940000|2024-11-24 04:52:20|1091.9|1085.02|1091.9|1085.02|1092.21|1085.33|1091.69|1084.81|33
1732423950000|2024-11-24 04:52:30|1091.88|1085|1091.1|1084.22|1091.99|1085.11|1091.1|1084.22|27
1732423960000|2024-11-24 04:52:40|1091.09|1084.21|1092.02|1085.14|1092.02|1085.14|1090.98|1084.1|28
1732423970000|2024-11-24 04:52:50|1092.29|1085.41|1093.43|1086.55|1093.43|1086.55|1092.28|1085.4|23
1732423980000|2024-11-24 04:53:00|1093.61|1086.73|1094.13|1087.25|1094.48|1087.6|1093.61|1086.73|28
1732423990000|2024-11-24 04:53:10|1094.28|1087.4|1094.43|1087.55|1094.77|1087.89|1094.26|1087.38|28
1732424000000|2024-11-24 04:53:20|1094.39|1087.51|1093.94|1087.06|1094.57|1087.69|1093.79|1086.91|34
1732424010000|2024-11-24 04:53:30|1094.25|1087.37|1094.86|1087.98|1094.95|1088.07|1094.13|1087.25|25
1732424020000|2024-11-24 04:53:40|1095|1088.12|1095.65|1088.77|1095.65|1088.77|1094.92|1088.04|22
1732424030000|2024-11-24 04:53:50|1095.68|1088.8|1097.11|1090.23|1097.11|1090.23|1095.62|1088.74|26
1732424040000|2024-11-24 04:54:00|1097.31|1090.43|1095.52|1088.64|1097.45|1090.57|1095.52|1088.64|26
1732424050000|2024-11-24 04:54:10|1095.67|1088.79|1095.88|1089|1095.96|1089.08|1095.6|1088.72|25
1732424060000|2024-11-24 04:54:20|1095.87|1088.99|1095.64|1088.76|1095.94|1089.06|1095.23|1088.35|31
1732424070000|2024-11-24 04:54:30|1096.17|1089.29|1096.73|1089.85|1096.95|1090.07|1096.16|1089.28|36
1732424080000|2024-11-24 04:54:40|1096.84|1089.96|1098.4|1091.52|1098.4|1091.52|1096.76|1089.88|27
1732424090000|2024-11-24 04:54:50|1098.37|1091.49|1099.76|1092.88|1099.76|1092.88|1098.29|1091.41|29
1732424100000|2024-11-24 04:55:00|1099.82|1092.94|1099.06|1092.18|1099.91|1093.03|1099.01|1092.13|31
1732424110000|2024-11-24 04:55:10|1099.22|1092.34|1098.49|1091.61|1099.22|1092.34|1098.49|1091.61|16
1732424120000|2024-11-24 04:55:20|1098.5|1091.62|1098.65|1091.77|1099.09|1092.21|1098.23|1091.35|31
1732424130000|2024-11-24 04:55:30|1098.75|1091.87|1099.51|1092.63|1099.55|1092.67|1098.6|1091.72|28
1732424140000|2024-11-24 04:55:40|1099.48|1092.6|1099.17|1092.29|1099.48|1092.6|1098.97|1092.09|32
1732424150000|2024-11-24 04:55:50|1099.29|1092.41|1099.19|1092.31|1099.47|1092.59|1098.91|1092.03|27
1732424160000|2024-11-24 04:56:00|1099.35|1092.47|1099.69|1092.81|1099.69|1092.81|1099.08|1092.2|26
1732424170000|2024-11-24 04:56:10|1099.65|1092.77|1098.28|1091.4|1099.93|1093.05|1098.18|1091.3|25
1732424180000|2024-11-24 04:56:20|1098.3|1091.42|1098.69|1091.81|1098.76|1091.88|1098.15|1091.27|27
1732424190000|2024-11-24 04:56:30|1098.86|1091.98|1099.31|1092.43|1099.31|1092.43|1098.73|1091.85|22
1732424200000|2024-11-24 04:56:40|1099.16|1092.28|1098.93|1092.05|1099.17|1092.29|1098.71|1091.83|28
1732424210000|2024-11-24 04:56:50|1098.95|1092.07|1099.15|1092.27|1099.7|1092.82|1098.93|1092.05|20
1732424220000|2024-11-24 04:57:00|1099.19|1092.31|1100.16|1093.28|1100.28|1093.4|1099.04|1092.16|26
1732424230000|2024-11-24 04:57:10|1100.13|1093.25|1100|1093.12|1100.34|1093.46|1099.73|1092.85|28
1732424240000|2024-11-24 04:57:20|1099.98|1093.1|1100.1|1093.22|1100.39|1093.51|1099.83|1092.95|29
1732424250000|2024-11-24 04:57:30|1100.4|1093.52|1101|1094.12|1101.19|1094.31|1100.37|1093.49|24
1732424260000|2024-11-24 04:57:40|1101.09|1094.21|1101.22|1094.34|1101.28|1094.4|1100.94|1094.06|22
1732424270000|2024-11-24 04:57:50|1101.1|1094.22|1101.44|1094.56|1101.44|1094.56|1101.06|1094.18|25
1732424280000|2024-11-24 04:58:00|1101.45|1094.57|1101.67|1094.79|1101.67|1094.79|1101|1094.12|25
1732424290000|2024-11-24 04:58:10|1101.61|1094.73|1101.65|1094.77|1101.77|1094.89|1101.5|1094.62|19
1732424300000|2024-11-24 04:58:20|1101.7|1094.82|1101.86|1094.98|1101.86|1094.98|1101.69|1094.81|11
1732424310000|2024-11-24 04:58:30|1101.78|1094.9|1102.29|1095.41|1102.39|1095.51|1101.78|1094.9|15
1732424320000|2024-11-24 04:58:40|1102.31|1095.43|1102.9|1096.02|1102.9|1096.02|1102.16|1095.28|16
1732424330000|2024-11-24 04:58:50|1102.66|1095.78|1101.2|1094.32|1102.66|1095.78|1101.14|1094.26|20
1732424340000|2024-11-24 04:59:00|1101.07|1094.19|1102.05|1095.17|1102.05|1095.17|1101.07|1094.19|32
1732424350000|2024-11-24 04:59:10|1101.85|1094.97|1102.19|1095.31|1102.19|1095.31|1101.73|1094.85|19
1732424360000|2024-11-24 04:59:20|1102.26|1095.38|1101.52|1094.64|1102.26|1095.38|1101.52|1094.64|31
1732424370000|2024-11-24 04:59:30|1101.56|1094.68|1101.91|1095.03|1102.27|1095.39|1101.56|1094.68|29
1732424380000|2024-11-24 04:59:40|1101.9|1095.02|1101.89|1095.01|1101.99|1095.11|1101.69|1094.81|24
1732424390000|2024-11-24 04:59:50|1102.02|1095.14|1101.82|1094.94|1102.14|1095.26|1101.76|1094.88|21
1732424400000|2024-11-24 05:00:00|1101.77|1094.89|1100.9|1094.02|1101.82|1094.94|1100.55|1093.67|24
1732424410000|2024-11-24 05:00:10|1100.91|1094.03|1099.88|1093|1100.94|1094.06|1099.81|1092.93|30
1732424420000|2024-11-24 05:00:20|1099.8|1092.92|1100.27|1093.39|1100.66|1093.78|1099.6|1092.72|31
1732424430000|2024-11-24 05:00:30|1100.26|1093.38|1101.18|1094.3|1101.24|1094.36|1100.14|1093.26|28
1732424440000|2024-11-24 05:00:40|1100.95|1094.07|1101|1094.12|1101.31|1094.43|1100.88|1094|29
1732424450000|2024-11-24 05:00:50|1101.06|1094.18|1100.65|1093.77|1101.1|1094.22|1100.51|1093.63|29
1732424460000|2024-11-24 05:01:00|1100.45|1093.57|1100.69|1093.81|1100.75|1093.87|1100.37|1093.49|27
1732424470000|2024-11-24 05:01:10|1100.67|1093.79|1100.41|1093.53|1100.88|1094|1100.3|1093.42|28
1732424480000|2024-11-24 05:01:20|1100.42|1093.54|1099.5|1092.62|1100.65|1093.77|1099.5|1092.62|24
1732424490000|2024-11-24 05:01:30|1099.49|1092.61|1099.1|1092.22|1099.49|1092.61|1098.67|1091.79|29
1732424500000|2024-11-24 05:01:40|1099.17|1092.29|1099.16|1092.28|1099.53|1092.65|1098.95|1092.07|25
1732424510000|2024-11-24 05:01:50|1099.15|1092.27|1098.36|1091.48|1099.19|1092.31|1098.19|1091.31|25
1732424520000|2024-11-24 05:02:00|1098.43|1091.55|1098.67|1091.79|1098.71|1091.83|1098.14|1091.26|21
1732424530000|2024-11-24 05:02:10|1098.65|1091.77|1099.09|1092.21|1099.6|1092.72|1098.57|1091.69|24
1732424540000|2024-11-24 05:02:20|1099.02|1092.14|1099.93|1093.05|1100.01|1093.13|1099.02|1092.14|24
1732424550000|2024-11-24 05:02:30|1099.82|1092.94|1099.91|1093.03|1099.99|1093.11|1099.44|1092.56|33
1732424560000|2024-11-24 05:02:40|1099.97|1093.09|1100.59|1093.71|1100.77|1093.89|1099.97|1093.09|25
1732424570000|2024-11-24 05:02:50|1100.6|1093.72|1101.51|1094.63|1101.57|1094.69|1100.6|1093.72|26
1732424580000|2024-11-24 05:03:00|1101.57|1094.69|1101.62|1094.74|1101.84|1094.96|1101.26|1094.38|25
1732424590000|2024-11-24 05:03:10|1101.47|1094.59|1101.76|1094.88|1101.95|1095.07|1101.47|1094.59|19
1732424600000|2024-11-24 05:03:20|1101.75|1094.87|1102.15|1095.27|1102.2|1095.32|1101.72|1094.84|19
1732424610000|2024-11-24 05:03:30|1101.98|1095.1|1100.8|1093.92|1102.02|1095.14|1100.8|1093.92|24
1732424620000|2024-11-24 05:03:40|1100.82|1093.94|1099.23|1092.35|1100.86|1093.98|1099.23|1092.35|21
1732424630000|2024-11-24 05:03:50|1099.39|1092.51|1098.56|1091.68|1099.39|1092.51|1098.4|1091.52|16
1732424640000|2024-11-24 05:04:00|1098.12|1091.24|1099.86|1092.98|1099.86|1092.98|1098|1091.12|31
1732424650000|2024-11-24 05:04:10|1099.83|1092.95|1100.5|1093.62|1100.68|1093.8|1099.83|1092.95|26
1732424660000|2024-11-24 05:04:20|1100.41|1093.53|1100.34|1093.46|1100.7|1093.82|1100.19|1093.31|23
1732424670000|2024-11-24 05:04:30|1100.32|1093.44|1101.27|1094.39|1101.27|1094.39|1100.2|1093.32|24
1732424680000|2024-11-24 05:04:40|1101.28|1094.4|1100.16|1093.28|1101.3|1094.42|1100.16|1093.28|28
1732424690000|2024-11-24 05:04:50|1100.14|1093.26|1100.59|1093.71|1100.61|1093.73|1099.9|1093.02|26
1732424700000|2024-11-24 05:05:00|1100.61|1093.73|1101.73|1094.85|1101.73|1094.85|1100.61|1093.73|31
1732424710000|2024-11-24 05:05:10|1101.77|1094.89|1101.93|1095.05|1101.97|1095.09|1101.32|1094.44|25
1732424720000|2024-11-24 05:05:20|1101.96|1095.08|1102.57|1095.69|1102.76|1095.88|1101.96|1095.08|19
1732424730000|2024-11-24 05:05:30|1102.72|1095.84|1102.23|1095.35|1103.02|1096.14|1102.16|1095.28|25
1732424740000|2024-11-24 05:05:40|1102.26|1095.38|1101.71|1094.83|1102.64|1095.76|1101.4|1094.52|28
1732424750000|2024-11-24 05:05:50|1101.7|1094.82|1102|1095.12|1102.35|1095.47|1101.56|1094.68|27
1732424760000|2024-11-24 05:06:00|1102.02|1095.14|1101.83|1094.95|1102.22|1095.34|1101.68|1094.8|33
1732424770000|2024-11-24 05:06:10|1101.82|1094.94|1101.12|1094.24|1101.82|1094.94|1101.12|1094.24|20
1732424780000|2024-11-24 05:06:20|1101.04|1094.16|1100.76|1093.88|1101.27|1094.39|1100.71|1093.83|26
1732424790000|2024-11-24 05:06:30|1100.61|1093.73|1100.68|1093.8|1100.99|1094.11|1100.46|1093.58|24
1732424800000|2024-11-24 05:06:40|1100.71|1093.83|1100.48|1093.6|1100.71|1093.83|1100.17|1093.29|28
1732424810000|2024-11-24 05:06:50|1100.46|1093.58|1100.81|1093.93|1100.86|1093.98|1100.13|1093.25|25
1732424820000|2024-11-24 05:07:00|1100.7|1093.82|1100.88|1094|1101.31|1094.43|1100.58|1093.7|27
1732424830000|2024-11-24 05:07:10|1100.83|1093.95|1100.72|1093.84|1100.99|1094.11|1100.57|1093.69|21
1732424840000|2024-11-24 05:07:20|1100.77|1093.89|1101.27|1094.39|1101.51|1094.63|1100.68|1093.8|25
1732424850000|2024-11-24 05:07:30|1101.29|1094.41|1100.47|1093.59|1101.34|1094.46|1100.47|1093.59|21
1732424860000|2024-11-24 05:07:40|1100.69|1093.81|1100.29|1093.41|1100.74|1093.86|1099.94|1093.06|24
1732424870000|2024-11-24 05:07:50|1100.21|1093.33|1100.75|1093.87|1100.76|1093.88|1100.14|1093.26|17
1732424880000|2024-11-24 05:08:00|1100.76|1093.88|1100.63|1093.75|1100.76|1093.88|1100.55|1093.67|23
1732424890000|2024-11-24 05:08:10|1100.41|1093.53|1100.44|1093.56|1100.79|1093.91|1100.17|1093.29|26
1732424900000|2024-11-24 05:08:20|1100.46|1093.58|1100.96|1094.08|1100.99|1094.11|1100.42|1093.54|20
1732424910000|2024-11-24 05:08:30|1100.94|1094.06|1101.46|1094.58|1101.54|1094.66|1100.66|1093.78|24
1732424920000|2024-11-24 05:08:40|1101.5|1094.62|1101.13|1094.25|1101.5|1094.62|1101|1094.12|18
1732424930000|2024-11-24 05:08:50|1101.14|1094.26|1101.32|1094.44|1101.32|1094.44|1101.01|1094.13|11
1732424940000|2024-11-24 05:09:00|1101.36|1094.48|1101.68|1094.8|1101.68|1094.8|1101.36|1094.48|10
1732424950000|2024-11-24 05:09:10|1101.61|1094.73|1102.12|1095.24|1102.39|1095.51|1101.61|1094.73|18
1732424960000|2024-11-24 05:09:20|1102.06|1095.18|1102.49|1095.61|1102.5|1095.62|1101.89|1095.01|21
1732424970000|2024-11-24 05:09:30|1102.46|1095.58|1102.26|1095.38|1102.57|1095.69|1102.18|1095.3|19
1732424980000|2024-11-24 05:09:40|1102.51|1095.63|1103.17|1096.29|1103.17|1096.29|1102.24|1095.36|14
1732424990000|2024-11-24 05:09:50|1103.14|1096.26|1103.2|1096.32|1103.22|1096.34|1102.99|1096.11|13
1732425000000|2024-11-24 05:10:00|1103.17|1096.29|1102.97|1096.09|1103.53|1096.65|1102.81|1095.93|24
1732425010000|2024-11-24 05:10:10|1102.9|1096.02|1103.47|1096.59|1103.47|1096.59|1102.58|1095.7|26
1732425020000|2024-11-24 05:10:20|1103.51|1096.63|1105.51|1098.63|1105.51|1098.63|1103.48|1096.6|29
1732425030000|2024-11-24 05:10:30|1105.74|1098.86|1106.47|1099.59|1106.71|1099.83|1105.6|1098.72|34
1732425040000|2024-11-24 05:10:40|1106.44|1099.56|1105.67|1098.79|1106.49|1099.61|1105.64|1098.76|18
1732425050000|2024-11-24 05:10:50|1105.8|1098.92|1104.77|1097.89|1105.82|1098.94|1104.69|1097.81|18
1732425060000|2024-11-24 05:11:00|1104.48|1097.6|1104.49|1097.61|1104.68|1097.8|1104.4|1097.52|14
1732425070000|2024-11-24 05:11:10|1104.55|1097.67|1105.1|1098.22|1105.41|1098.53|1104.54|1097.66|20
1732425080000|2024-11-24 05:11:20|1105.15|1098.27|1107.84|1100.96|1107.84|1100.96|1105.15|1098.27|28
1732425090000|2024-11-24 05:11:30|1107.81|1100.93|1108.2|1101.32|1109.04|1102.16|1107.81|1100.93|26
1732425100000|2024-11-24 05:11:40|1108.18|1101.3|1107.79|1100.91|1108.2|1101.32|1107.78|1100.9|15
1732425110000|2024-11-24 05:11:50|1107.39|1100.51|1106.97|1100.09|1107.53|1100.65|1106.79|1099.91|15
1732425120000|2024-11-24 05:12:00|1106.9|1100.02|1106.62|1099.74|1107.05|1100.17|1106.35|1099.47|21
1732425130000|2024-11-24 05:12:10|1106.6|1099.72|1106.78|1099.9|1106.78|1099.9|1106.11|1099.23|15
1732425140000|2024-11-24 05:12:20|1106.8|1099.92|1108.59|1101.71|1108.62|1101.74|1106.2|1099.32|23
1732425150000|2024-11-24 05:12:30|1108.58|1101.7|1107.99|1101.11|1108.78|1101.9|1107.99|1101.11|25
1732425160000|2024-11-24 05:12:40|1107.98|1101.1|1107.58|1100.7|1107.98|1101.1|1107.35|1100.47|14
1732425170000|2024-11-24 05:12:50|1107.49|1100.61|1107.92|1101.04|1108.12|1101.24|1107.49|1100.61|7
1732425180000|2024-11-24 05:13:00|1107.82|1100.94|1107.3|1100.42|1107.82|1100.94|1107.1|1100.22|13
1732425190000|2024-11-24 05:13:10|1107.41|1100.53|1107.64|1100.76|1107.78|1100.9|1107.11|1100.23|23
1732425200000|2024-11-24 05:13:20|1107.63|1100.75|1106.04|1099.16|1107.63|1100.75|1106.02|1099.14|17
1732425210000|2024-11-24 05:13:30|1106.08|1099.2|1106.34|1099.46|1106.49|1099.61|1105.99|1099.11|20
1732425220000|2024-11-24 05:13:40|1106.26|1099.38|1105.66|1098.78|1106.26|1099.38|1105.66|1098.78|21
1732425230000|2024-11-24 05:13:50|1105.44|1098.56|1105.15|1098.27|1105.86|1098.98|1105.15|1098.27|19
1732425240000|2024-11-24 05:14:00|1105.14|1098.26|1105.22|1098.34|1105.22|1098.34|1104.7|1097.82|15
1732425250000|2024-11-24 05:14:10|1105.24|1098.36|1105.62|1098.74|1105.63|1098.75|1104.79|1097.91|19
1732425260000|2024-11-24 05:14:20|1105.6|1098.72|1106.59|1099.71|1106.66|1099.78|1105.58|1098.7|20
1732425270000|2024-11-24 05:14:30|1106.64|1099.76|1107.31|1100.43|1107.31|1100.43|1106.54|1099.66|33
1732425280000|2024-11-24 05:14:40|1107.21|1100.33|1107.06|1100.18|1107.81|1100.93|1107.06|1100.18|32
1732425290000|2024-11-24 05:14:50|1107.16|1100.28|1106.41|1099.53|1107.16|1100.28|1106.41|1099.53|20
1732425300000|2024-11-24 05:15:00|1106.44|1099.56|1106.77|1099.89|1106.83|1099.95|1106.18|1099.3|25
1732425310000|2024-11-24 05:15:10|1106.76|1099.88|1106.73|1099.85|1106.97|1100.09|1106.54|1099.66|22
1732425320000|2024-11-24 05:15:20|1106.72|1099.84|1106.07|1099.19|1106.72|1099.84|1105.79|1098.91|22
1732425330000|2024-11-24 05:15:30|1106.06|1099.18|1105.66|1098.78|1106.06|1099.18|1105.66|1098.78|22
1732425340000|2024-11-24 05:15:40|1105.59|1098.71|1105.43|1098.55|1105.77|1098.89|1105.03|1098.15|26
1732425350000|2024-11-24 05:15:50|1105.5|1098.62|1104.7|1097.82|1105.5|1098.62|1104.4|1097.52|28
1732425360000|2024-11-24 05:16:00|1104.72|1097.84|1105.06|1098.18|1105.54|1098.66|1104.62|1097.74|30
1732425370000|2024-11-24 05:16:10|1105.04|1098.16|1104.92|1098.04|1105.24|1098.36|1104.5|1097.62|21
1732425380000|2024-11-24 05:16:20|1104.94|1098.06|1106.35|1099.47|1106.35|1099.47|1104.68|1097.8|25
1732425390000|2024-11-24 05:16:30|1106.42|1099.54|1107.9|1101.02|1108.02|1101.14|1106.37|1099.49|31
1732425400000|2024-11-24 05:16:40|1107.74|1100.86|1108.46|1101.58|1109.27|1102.39|1107.74|1100.86|29
1732425410000|2024-11-24 05:16:50|1108.54|1101.66|1109.58|1102.7|1109.61|1102.73|1108.38|1101.5|21
1732425420000|2024-11-24 05:17:00|1109.48|1102.6|1108.55|1101.67|1109.74|1102.86|1108.48|1101.6|23
1732425430000|2024-11-24 05:17:10|1108.44|1101.56|1108.16|1101.28|1108.48|1101.6|1107.86|1100.98|11
1732425440000|2024-11-24 05:17:20|1108.14|1101.26|1108.26|1101.38|1108.43|1101.55|1108.14|1101.26|20
1732425450000|2024-11-24 05:17:30|1108.08|1101.2|1109.71|1102.83|1109.71|1102.83|1107.97|1101.09|24
1732425460000|2024-11-24 05:17:40|1110.03|1103.15|1109.46|1102.58|1110.7|1103.82|1109.46|1102.58|27
1732425470000|2024-11-24 05:17:50|1109.37|1102.49|1109.43|1102.55|1109.43|1102.55|1108.54|1101.66|27
1732425480000|2024-11-24 05:18:00|1109.49|1102.61|1109.61|1102.73|1109.68|1102.8|1109.3|1102.42|20
1732425490000|2024-11-24 05:18:10|1109.59|1102.71|1110.08|1103.2|1110.08|1103.2|1109.54|1102.66|21
1732425500000|2024-11-24 05:18:20|1110.09|1103.21|1110.25|1103.37|1110.48|1103.6|1109.73|1102.85|24
1732425510000|2024-11-24 05:18:30|1110.26|1103.38|1110.52|1103.64|1110.54|1103.66|1110.16|1103.28|26
1732425520000|2024-11-24 05:18:40|1110.53|1103.65|1110.51|1103.63|1110.82|1103.94|1110.5|1103.62|20
1732425530000|2024-11-24 05:18:50|1110.53|1103.65|1110.02|1103.14|1110.73|1103.85|1109.89|1103.01|21
1732425540000|2024-11-24 05:19:00|1110.06|1103.18|1109.97|1103.09|1110.18|1103.3|1109.84|1102.96|14
1732425550000|2024-11-24 05:19:10|1109.63|1102.75|1109.66|1102.78|1109.66|1102.78|1109.34|1102.46|16
1732425560000|2024-11-24 05:19:20|1109.56|1102.68|1109.8|1102.92|1109.8|1102.92|1109.35|1102.47|14
1732425570000|2024-11-24 05:19:30|1109.87|1102.99|1109.54|1102.66|1110.15|1103.27|1109.45|1102.57|20
1732425580000|2024-11-24 05:19:40|1109.58|1102.7|1110.66|1103.78|1110.89|1104.01|1109.49|1102.61|26
1732425590000|2024-11-24 05:19:50|1110.75|1103.87|1110.73|1103.85|1111.28|1104.4|1110.73|1103.85|20
1732425600000|2024-11-24 05:20:00|1110.74|1103.86|1110.19|1103.31|1110.98|1104.1|1109.87|1102.99|28
1732425610000|2024-11-24 05:20:10|1110.25|1103.37|1109.19|1102.31|1110.4|1103.52|1109.17|1102.29|28
1732425620000|2024-11-24 05:20:20|1109.33|1102.45|1109.1|1102.22|1109.71|1102.83|1109.1|1102.22|20
1732425630000|2024-11-24 05:20:30|1109.11|1102.23|1109.95|1103.07|1110.33|1103.45|1109.07|1102.19|25
1732425640000|2024-11-24 05:20:40|1109.93|1103.05|1109.58|1102.7|1109.93|1103.05|1109.41|1102.53|28
1732425650000|2024-11-24 05:20:50|1109.51|1102.63|1109.26|1102.38|1109.51|1102.63|1108.95|1102.07|23
1732425660000|2024-11-24 05:21:00|1109.24|1102.36|1109.53|1102.65|1109.56|1102.68|1109.13|1102.25|21
1732425670000|2024-11-24 05:21:10|1109.38|1102.5|1110.08|1103.2|1110.08|1103.2|1108.65|1101.77|27
1732425680000|2024-11-24 05:21:20|1110.1|1103.22|1111.42|1104.54|1111.42|1104.54|1110.02|1103.14|29
1732425690000|2024-11-24 05:21:30|1111.38|1104.5|1111.17|1104.29|1111.81|1104.93|1111.17|1104.29|35
1732425700000|2024-11-24 05:21:40|1111.3|1104.42|1111.31|1104.43|1111.86|1104.98|1111.04|1104.16|31
1732425710000|2024-11-24 05:21:50|1111.28|1104.4|1110.27|1103.39|1111.31|1104.43|1110.08|1103.2|26
1732425720000|2024-11-24 05:22:00|1110.19|1103.31|1110.09|1103.21|1110.22|1103.34|1109.69|1102.81|17
1732425730000|2024-11-24 05:22:10|1110.29|1103.41|1110.57|1103.69|1110.78|1103.9|1110.14|1103.26|20
1732425740000|2024-11-24 05:22:20|1110.58|1103.7|1109.97|1103.09|1110.78|1103.9|1109.97|1103.09|16
1732425750000|2024-11-24 05:22:30|1109.7|1102.82|1109.22|1102.34|1109.74|1102.86|1109.22|1102.34|16
1732425760000|2024-11-24 05:22:40|1109.16|1102.28|1109.74|1102.86|1109.74|1102.86|1109.01|1102.13|22
1732425770000|2024-11-24 05:22:50|1109.53|1102.65|1109.58|1102.7|1109.79|1102.91|1109.51|1102.63|19
1732425780000|2024-11-24 05:23:00|1109.23|1102.35|1109.42|1102.54|1109.44|1102.56|1108.96|1102.08|20
1732425790000|2024-11-24 05:23:10|1109.48|1102.6|1109.54|1102.66|1109.59|1102.71|1109.48|1102.6|14
1732425800000|2024-11-24 05:23:20|1109.57|1102.69|1109.08|1102.2|1109.6|1102.72|1108.66|1101.78|23
1732425810000|2024-11-24 05:23:30|1109.05|1102.17|1109.1|1102.22|1109.28|1102.4|1108.75|1101.87|24
1732425820000|2024-11-24 05:23:40|1109.11|1102.23|1108.77|1101.89|1109.11|1102.23|1108.48|1101.6|25
1732425830000|2024-11-24 05:23:50|1108.76|1101.88|1108.82|1101.94|1109.18|1102.3|1108.63|1101.75|20
1732425840000|2024-11-24 05:24:00|1108.81|1101.93|1108.1|1101.22|1108.92|1102.04|1108.1|1101.22|23
1732425850000|2024-11-24 05:24:10|1107.88|1101|1108.56|1101.68|1108.56|1101.68|1107.85|1100.97|21
1732425860000|2024-11-24 05:24:20|1108.57|1101.69|1108.83|1101.95|1108.83|1101.95|1108.49|1101.61|15
1732425870000|2024-11-24 05:24:30|1108.78|1101.9|1108.45|1101.57|1108.78|1101.9|1108.45|1101.57|16
1732425880000|2024-11-24 05:24:40|1108.73|1101.85|1108.5|1101.62|1108.73|1101.85|1108.45|1101.57|13
1732425890000|2024-11-24 05:24:50|1108.43|1101.55|1108.57|1101.69|1108.57|1101.69|1108.25|1101.37|13
1732425900000|2024-11-24 05:25:00|1108.59|1101.71|1108.09|1101.21|1108.65|1101.77|1108.09|1101.21|12
1732425910000|2024-11-24 05:25:10|1108.08|1101.2|1109.12|1102.24|1109.12|1102.24|1108.08|1101.2|23
1732425920000|2024-11-24 05:25:20|1109.14|1102.26|1109.24|1102.36|1109.3|1102.42|1108.86|1101.98|23
1732425930000|2024-11-24 05:25:30|1109.22|1102.34|1108.29|1101.41|1109.23|1102.35|1108.29|1101.41|13
1732425940000|2024-11-24 05:25:40|1108.27|1101.39|1108.24|1101.36|1108.4|1101.52|1107.9|1101.02|17
1732425950000|2024-11-24 05:25:50|1108.43|1101.55|1108.87|1101.99|1109|1102.12|1108.35|1101.47|28
1732425960000|2024-11-24 05:26:00|1108.94|1102.06|1109.48|1102.6|1109.52|1102.64|1108.86|1101.98|25
1732425970000|2024-11-24 05:26:10|1109.46|1102.58|1109.1|1102.22|1109.52|1102.64|1108.95|1102.07|19
1732425980000|2024-11-24 05:26:20|1108.95|1102.07|1109.26|1102.38|1109.28|1102.4|1108.69|1101.81|20
1732425990000|2024-11-24 05:26:30|1109.35|1102.47|1109.58|1102.7|1109.58|1102.7|1109.2|1102.32|11
1732426000000|2024-11-24 05:26:40|1109.56|1102.68|1109.34|1102.46|1109.58|1102.7|1109.34|1102.46|17
1732426010000|2024-11-24 05:26:50|1109.35|1102.47|1109.84|1102.96|1109.87|1102.99|1109.31|1102.43|15
1732426020000|2024-11-24 05:27:00|1109.92|1103.04|1109.54|1102.66|1110.03|1103.15|1109.46|1102.58|19
1732426030000|2024-11-24 05:27:10|1109.52|1102.64|1108.51|1101.63|1109.52|1102.64|1108.17|1101.29|30
1732426040000|2024-11-24 05:27:20|1108.49|1101.61|1107.34|1100.46|1108.49|1101.61|1107.34|1100.46|28
1732426050000|2024-11-24 05:27:30|1107.28|1100.4|1107.36|1100.48|1108.17|1101.29|1106.89|1100.01|33
1732426060000|2024-11-24 05:27:40|1107.34|1100.46|1106.97|1100.09|1107.42|1100.54|1106.75|1099.87|24
1732426070000|2024-11-24 05:27:50|1106.96|1100.08|1106.62|1099.74|1107.21|1100.33|1106.49|1099.61|17
1732426080000|2024-11-24 05:28:00|1106.61|1099.73|1106.83|1099.95|1106.84|1099.96|1106.47|1099.59|26
1732426090000|2024-11-24 05:28:10|1106.85|1099.97|1107.33|1100.45|1107.33|1100.45|1106.63|1099.75|22
1732426100000|2024-11-24 05:28:20|1107.31|1100.43|1106.89|1100.01|1107.4|1100.52|1106.87|1099.99|18
1732426110000|2024-11-24 05:28:30|1106.91|1100.03|1107.27|1100.39|1107.27|1100.39|1106.88|1100|16
1732426120000|2024-11-24 05:28:40|1107.25|1100.37|1106.75|1099.87|1107.39|1100.51|1106.75|1099.87|16
1732426130000|2024-11-24 05:28:50|1106.71|1099.83|1105.88|1099|1106.71|1099.83|1105.88|1099|26
1732426140000|2024-11-24 05:29:00|1105.81|1098.93|1106.72|1099.84|1106.72|1099.84|1105.79|1098.91|22
1732426150000|2024-11-24 05:29:10|1106.75|1099.87|1106.9|1100.02|1106.93|1100.05|1106.46|1099.58|18
1732426160000|2024-11-24 05:29:20|1106.89|1100.01|1106.95|1100.07|1107.04|1100.16|1106.88|1100|13
1732426170000|2024-11-24 05:29:30|1107.14|1100.26|1107.22|1100.34|1107.44|1100.56|1106.8|1099.92|20
1732426180000|2024-11-24 05:29:40|1107.23|1100.35|1108.23|1101.35|1108.23|1101.35|1107.17|1100.29|17
1732426190000|2024-11-24 05:29:50|1108.01|1101.13|1109.82|1102.94|1109.82|1102.94|1107.66|1100.78|27
1732426200000|2024-11-24 05:30:00|1109.78|1102.9|1109.27|1102.39|1109.78|1102.9|1108.57|1101.69|19
1732426210000|2024-11-24 05:30:10|1109.19|1102.31|1109.67|1102.79|1109.7|1102.82|1109.15|1102.27|25
1732426220000|2024-11-24 05:30:20|1109.62|1102.74|1109.96|1103.08|1110.02|1103.14|1109.62|1102.74|20
1732426230000|2024-11-24 05:30:30|1109.85|1102.97|1109.49|1102.61|1110.31|1103.43|1109.49|1102.61|25
1732426240000|2024-11-24 05:30:40|1109.4|1102.52|1108.96|1102.08|1109.78|1102.9|1108.77|1101.89|32
1732426250000|2024-11-24 05:30:50|1108.91|1102.03|1107.92|1101.04|1108.91|1102.03|1107.86|1100.98|22
1732426260000|2024-11-24 05:31:00|1107.9|1101.02|1108.94|1102.06|1108.94|1102.06|1107.79|1100.91|29
1732426270000|2024-11-24 05:31:10|1108.98|1102.1|1109.16|1102.28|1109.16|1102.28|1108.5|1101.62|25
1732426280000|2024-11-24 05:31:20|1109.06|1102.18|1109.18|1102.3|1109.43|1102.55|1109.02|1102.14|25
1732426290000|2024-11-24 05:31:30|1109.19|1102.31|1109.06|1102.18|1109.2|1102.32|1108.8|1101.92|28
1732426300000|2024-11-24 05:31:40|1109.12|1102.24|1108.73|1101.85|1109.12|1102.24|1108.7|1101.82|14
1732426310000|2024-11-24 05:31:50|1108.74|1101.86|1108.7|1101.82|1108.75|1101.87|1108.46|1101.58|17
1732426320000|2024-11-24 05:32:00|1108.71|1101.83|1107.98|1101.1|1108.76|1101.88|1107.67|1100.79|15
1732426330000|2024-11-24 05:32:10|1107.65|1100.77|1106.26|1099.38|1107.88|1101|1106.26|1099.38|30
1732426340000|2024-11-24 05:32:20|1106.25|1099.37|1105.42|1098.54|1106.84|1099.96|1105.42|1098.54|30
1732426350000|2024-11-24 05:32:30|1105.41|1098.53|1105.79|1098.91|1105.89|1099.01|1105.19|1098.31|33
1732426360000|2024-11-24 05:32:40|1105.78|1098.9|1105.3|1098.42|1105.99|1099.11|1105.12|1098.24|23
1732426370000|2024-11-24 05:32:50|1105.24|1098.36|1104.2|1097.32|1105.24|1098.36|1104.2|1097.32|27
1732426380000|2024-11-24 05:33:00|1104.14|1097.26|1103.2|1096.32|1104.14|1097.26|1102.69|1095.81|31
1732426390000|2024-11-24 05:33:10|1103.86|1096.98|1103.08|1096.2|1104.32|1097.44|1102.97|1096.09|29
1732426400000|2024-11-24 05:33:20|1103.51|1096.63|1102.35|1095.47|1103.51|1096.63|1102.27|1095.39|25
1732426410000|2024-11-24 05:33:30|1102.4|1095.52|1102.33|1095.45|1103.17|1096.29|1102.18|1095.3|31
1732426420000|2024-11-24 05:33:40|1102.45|1095.57|1101.77|1094.89|1102.65|1095.77|1101.69|1094.81|26
1732426430000|2024-11-24 05:33:50|1101.92|1095.04|1100.56|1093.68|1102.01|1095.13|1100.56|1093.68|27
1732426440000|2024-11-24 05:34:00|1100.5|1093.62|1101.21|1094.33|1101.5|1094.62|1100.5|1093.62|27
1732426450000|2024-11-24 05:34:10|1101.23|1094.35|1100.61|1093.73|1101.23|1094.35|1100.61|1093.73|22
1732426460000|2024-11-24 05:34:20|1100.84|1093.96|1101|1094.12|1101.67|1094.79|1100.73|1093.85|32
1732426470000|2024-11-24 05:34:30|1100.97|1094.09|1101.37|1094.49|1101.69|1094.81|1100.95|1094.07|31
1732426480000|2024-11-24 05:34:40|1101.68|1094.8|1101.75|1094.87|1101.89|1095.01|1101.39|1094.51|21
1732426490000|2024-11-24 05:34:50|1101.74|1094.86|1101.38|1094.5|1102.24|1095.36|1101.18|1094.3|26
1732426500000|2024-11-24 05:35:00|1101.07|1094.19|1101.94|1095.06|1101.96|1095.08|1101|1094.12|26
1732426510000|2024-11-24 05:35:10|1101.55|1094.67|1103.15|1096.27|1103.15|1096.27|1101.39|1094.51|37
1732426520000|2024-11-24 05:35:20|1103.18|1096.3|1102.58|1095.7|1103.48|1096.6|1102.58|1095.7|32
1732426530000|2024-11-24 05:35:30|1102.52|1095.64|1102.63|1095.75|1102.85|1095.97|1102.2|1095.32|26
1732426540000|2024-11-24 05:35:40|1102.46|1095.58|1102.4|1095.52|1102.82|1095.94|1101.43|1094.55|20
1732426550000|2024-11-24 05:35:50|1102.25|1095.37|1102.23|1095.35|1102.77|1095.89|1102.05|1095.17|22
1732426560000|2024-11-24 05:36:00|1102.22|1095.34|1103.2|1096.32|1103.26|1096.38|1102.13|1095.25|28
1732426570000|2024-11-24 05:36:10|1103.37|1096.49|1102.9|1096.02|1103.78|1096.9|1102.89|1096.01|26
1732426580000|2024-11-24 05:36:20|1102.83|1095.95|1103.09|1096.21|1103.56|1096.68|1102.67|1095.79|36
1732426590000|2024-11-24 05:36:30|1103.06|1096.18|1103.43|1096.55|1103.43|1096.55|1102.76|1095.88|26
1732426600000|2024-11-24 05:36:40|1103.13|1096.25|1101.65|1094.77|1103.13|1096.25|1101.48|1094.6|33
1732426610000|2024-11-24 05:36:50|1101.64|1094.76|1100.62|1093.74|1101.72|1094.84|1100.37|1093.49|30
1732426620000|2024-11-24 05:37:00|1100.63|1093.75|1100.27|1093.39|1101.2|1094.32|1099.96|1093.08|32
1732426630000|2024-11-24 05:37:10|1100.14|1093.26|1099.33|1092.45|1100.14|1093.26|1099.2|1092.32|25
1732426640000|2024-11-24 05:37:20|1099.15|1092.27|1099.04|1092.16|1100.14|1093.26|1099.04|1092.16|29
1732426650000|2024-11-24 05:37:30|1098.76|1091.88|1098.05|1091.17|1098.98|1092.1|1098.02|1091.14|31
1732426660000|2024-11-24 05:37:40|1097.98|1091.1|1098.39|1091.51|1098.4|1091.52|1097.34|1090.46|29
1732426670000|2024-11-24 05:37:50|1098.3|1091.42|1098.49|1091.61|1098.64|1091.76|1098.3|1091.42|18
1732426680000|2024-11-24 05:38:00|1098.5|1091.62|1097.64|1090.76|1098.55|1091.67|1097.6|1090.72|28
1732426690000|2024-11-24 05:38:10|1097.6|1090.72|1098.14|1091.26|1098.24|1091.36|1097.53|1090.65|28
1732426700000|2024-11-24 05:38:20|1098.11|1091.23|1098.64|1091.76|1098.96|1092.08|1098.05|1091.17|31
1732426710000|2024-11-24 05:38:30|1098.7|1091.82|1097.61|1090.73|1098.75|1091.87|1097.54|1090.66|27
1732426720000|2024-11-24 05:38:40|1097.6|1090.72|1098.79|1091.91|1099.5|1092.62|1097.39|1090.51|34
1732426730000|2024-11-24 05:38:50|1098.75|1091.87|1098.84|1091.96|1099.29|1092.41|1098.65|1091.77|27
1732426740000|2024-11-24 05:39:00|1098.94|1092.06|1097.91|1091.03|1099.24|1092.36|1097.66|1090.78|34
1732426750000|2024-11-24 05:39:10|1097.64|1090.76|1096.47|1089.59|1098.15|1091.27|1096.47|1089.59|35
1732426760000|2024-11-24 05:39:20|1096.3|1089.42|1096.69|1089.81|1096.71|1089.83|1095.84|1088.96|30
1732426770000|2024-11-24 05:39:30|1096.62|1089.74|1096.47|1089.59|1097.06|1090.18|1096.47|1089.59|25
1732426780000|2024-11-24 05:39:40|1096.54|1089.66|1096.13|1089.25|1096.76|1089.88|1095.94|1089.06|24
1732426790000|2024-11-24 05:39:50|1096.11|1089.23|1096.55|1089.67|1096.6|1089.72|1095.93|1089.05|20
1732426800000|2024-11-24 05:40:00|1096.59|1089.71|1095.92|1089.04|1096.85|1089.97|1095.92|1089.04|28
1732426810000|2024-11-24 05:40:10|1096.36|1089.48|1097.47|1090.59|1097.51|1090.63|1096.31|1089.43|31
1732426820000|2024-11-24 05:40:20|1097.62|1090.74|1097.65|1090.77|1098.3|1091.42|1097.52|1090.64|30
1732426830000|2024-11-24 05:40:30|1097.62|1090.74|1099.49|1092.61|1099.49|1092.61|1097.59|1090.71|31
1732426840000|2024-11-24 05:40:40|1099.51|1092.63|1100.14|1093.26|1100.21|1093.33|1099.51|1092.63|28
1732426850000|2024-11-24 05:40:50|1100.04|1093.16|1099.52|1092.64|1100.04|1093.16|1099.33|1092.45|22
1732426860000|2024-11-24 05:41:00|1099.66|1092.78|1098.69|1091.81|1099.66|1092.78|1098.52|1091.64|30
1732426870000|2024-11-24 05:41:10|1098.67|1091.79|1098.12|1091.24|1098.69|1091.81|1098.02|1091.14|24
1732426880000|2024-11-24 05:41:20|1097.8|1090.92|1097.91|1091.03|1098.09|1091.21|1097.17|1090.29|32
1732426890000|2024-11-24 05:41:30|1098.53|1091.65|1097.97|1091.09|1098.56|1091.68|1097.78|1090.9|26
1732426900000|2024-11-24 05:41:40|1097.85|1090.97|1097.52|1090.64|1097.93|1091.05|1097.47|1090.59|25
1732426910000|2024-11-24 05:41:50|1097.12|1090.24|1097.87|1090.99|1097.96|1091.08|1097.1|1090.22|34
1732426920000|2024-11-24 05:42:00|1098.05|1091.17|1098.96|1092.08|1099.13|1092.25|1097.99|1091.11|33
1732426930000|2024-11-24 05:42:10|1099.15|1092.27|1098.95|1092.07|1099.39|1092.51|1098.91|1092.03|31
1732426940000|2024-11-24 05:42:20|1099.39|1092.51|1099.5|1092.62|1099.71|1092.83|1098.86|1091.98|28
1732426950000|2024-11-24 05:42:30|1099.45|1092.57|1098.97|1092.09|1099.45|1092.57|1098.71|1091.83|32
1732426960000|2024-11-24 05:42:40|1098.93|1092.05|1098.74|1091.86|1099.37|1092.49|1098.7|1091.82|27
1732426970000|2024-11-24 05:42:50|1098.89|1092.01|1099.54|1092.66|1099.54|1092.66|1098.85|1091.97|24
1732426980000|2024-11-24 05:43:00|1099.81|1092.93|1099.89|1093.01|1100.44|1093.56|1099.81|1092.93|28
1732426990000|2024-11-24 05:43:10|1100.04|1093.16|1099.2|1092.32|1100.04|1093.16|1099.19|1092.31|29
1732427000000|2024-11-24 05:43:20|1099.44|1092.56|1099.27|1092.39|1099.92|1093.04|1099.27|1092.39|26
1732427010000|2024-11-24 05:43:30|1099.55|1092.67|1098.76|1091.88|1099.55|1092.67|1098.62|1091.74|31
1732427020000|2024-11-24 05:43:40|1098.58|1091.7|1099.06|1092.18|1099.12|1092.24|1098.34|1091.46|27
1732427030000|2024-11-24 05:43:50|1099.05|1092.17|1098.85|1091.97|1099.05|1092.17|1098.3|1091.42|27
1732427040000|2024-11-24 05:44:00|1098.72|1091.84|1098.83|1091.95|1099.39|1092.51|1098.63|1091.75|30
1732427050000|2024-11-24 05:44:10|1098.81|1091.93|1097.26|1090.38|1098.81|1091.93|1097.24|1090.36|29
1732427060000|2024-11-24 05:44:20|1097.03|1090.15|1097.02|1090.14|1097.63|1090.75|1096.35|1089.47|29
1732427070000|2024-11-24 05:44:30|1096.94|1090.06|1096.64|1089.76|1097.26|1090.38|1096.62|1089.74|27
1732427080000|2024-11-24 05:44:40|1096.67|1089.79|1096.46|1089.58|1097|1090.12|1096.38|1089.5|30
1732427090000|2024-11-24 05:44:50|1096.49|1089.61|1095.84|1088.96|1096.49|1089.61|1095.84|1088.96|16
1732427100000|2024-11-24 05:45:00|1095.9|1089.02|1097.27|1090.39|1097.4|1090.52|1095.87|1088.99|34
1732427110000|2024-11-24 05:45:10|1097.33|1090.45|1097.81|1090.93|1097.87|1090.99|1097.31|1090.43|36
1732427120000|2024-11-24 05:45:20|1097.33|1090.45|1097.19|1090.31|1098.05|1091.17|1096.91|1090.03|32
1732427130000|2024-11-24 05:45:30|1097.13|1090.25|1096.78|1089.9|1097.13|1090.25|1096.24|1089.36|20
1732427140000|2024-11-24 05:45:40|1096.75|1089.87|1097.32|1090.44|1097.39|1090.51|1096.3|1089.42|30
1732427150000|2024-11-24 05:45:50|1097.45|1090.57|1098.24|1091.36|1098.33|1091.45|1097.44|1090.56|31
1732427160000|2024-11-24 05:46:00|1098.15|1091.27|1099.21|1092.33|1099.32|1092.44|1098.15|1091.27|27
1732427170000|2024-11-24 05:46:10|1099.22|1092.34|1099.96|1093.08|1100.21|1093.33|1099.22|1092.34|24
1732427180000|2024-11-24 05:46:20|1100.18|1093.3|1099.67|1092.79|1100.18|1093.3|1098.94|1092.06|27
1732427190000|2024-11-24 05:46:30|1099.61|1092.73|1100.42|1093.54|1100.42|1093.54|1099.61|1092.73|30
1732427200000|2024-11-24 05:46:40|1100.6|1093.72|1101.39|1094.51|1101.39|1094.51|1100.3|1093.42|25
1732427210000|2024-11-24 05:46:50|1101.3|1094.42|1101.81|1094.93|1101.87|1094.99|1101.21|1094.33|27
1732427220000|2024-11-24 05:47:00|1101.87|1094.99|1103.56|1096.68|1103.59|1096.71|1101.62|1094.74|33
1732427230000|2024-11-24 05:47:10|1103.64|1096.76|1103.63|1096.75|1104.69|1097.81|1103.55|1096.67|27
1732427240000|2024-11-24 05:47:20|1103.37|1096.49|1103.18|1096.3|1103.67|1096.79|1102.96|1096.08|26
1732427250000|2024-11-24 05:47:30|1103.08|1096.2|1103.22|1096.34|1103.62|1096.74|1102.95|1096.07|19
1732427260000|2024-11-24 05:47:40|1103.26|1096.38|1102.9|1096.02|1103.36|1096.48|1102.82|1095.94|25
1732427270000|2024-11-24 05:47:50|1102.55|1095.67|1103.38|1096.5|1103.66|1096.78|1102.55|1095.67|28
1732427280000|2024-11-24 05:48:00|1103.37|1096.49|1104.27|1097.39|1104.27|1097.39|1103.22|1096.34|30
1732427290000|2024-11-24 05:48:10|1104.22|1097.34|1103.9|1097.02|1104.22|1097.34|1103.65|1096.77|27
1732427300000|2024-11-24 05:48:20|1103.91|1097.03|1104.21|1097.33|1104.42|1097.54|1103.58|1096.7|31
1732427310000|2024-11-24 05:48:30|1104.07|1097.19|1103.57|1096.69|1104.25|1097.37|1103.52|1096.64|23
1732427320000|2024-11-24 05:48:40|1103.47|1096.59|1104.13|1097.25|1104.16|1097.28|1103.47|1096.59|27
1732427330000|2024-11-24 05:48:50|1104.15|1097.27|1103.49|1096.61|1104.26|1097.38|1103.49|1096.61|22
1732427340000|2024-11-24 05:49:00|1103.53|1096.65|1104.33|1097.45|1104.33|1097.45|1103.49|1096.61|27
1732427350000|2024-11-24 05:49:10|1104.39|1097.51|1103.74|1096.86|1104.39|1097.51|1103.71|1096.83|18
1732427360000|2024-11-24 05:49:20|1103.64|1096.76|1104.53|1097.65|1104.53|1097.65|1103.64|1096.76|23
1732427370000|2024-11-24 05:49:30|1104.55|1097.67|1104.98|1098.1|1104.98|1098.1|1104.54|1097.66|21
1732427380000|2024-11-24 05:49:40|1104.94|1098.06|1104.57|1097.69|1104.97|1098.09|1104.3|1097.42|20
1732427390000|2024-11-24 05:49:50|1104.58|1097.7|1103.65|1096.77|1105.04|1098.16|1103.65|1096.77|25
1732427400000|2024-11-24 05:50:00|1103.57|1096.69|1103.84|1096.96|1103.93|1097.05|1103.56|1096.68|23
1732427410000|2024-11-24 05:50:10|1103.9|1097.02|1105.23|1098.35|1105.35|1098.47|1103.9|1097.02|35
1732427420000|2024-11-24 05:50:20|1105.25|1098.37|1105.57|1098.69|1105.58|1098.7|1105.09|1098.21|24
1732427430000|2024-11-24 05:50:30|1105.64|1098.76|1105.73|1098.85|1105.8|1098.92|1105.32|1098.44|33
1732427440000|2024-11-24 05:50:40|1105.77|1098.89|1106.58|1099.7|1106.58|1099.7|1105.77|1098.89|24
1732427450000|2024-11-24 05:50:50|1106.53|1099.65|1105.83|1098.95|1106.71|1099.83|1105.8|1098.92|24
1732427460000|2024-11-24 05:51:00|1105.81|1098.93|1104.01|1097.13|1105.81|1098.93|1104.01|1097.13|28
1732427470000|2024-11-24 05:51:10|1104|1097.12|1103.58|1096.7|1104.42|1097.54|1103.54|1096.66|27
1732427480000|2024-11-24 05:51:20|1103.55|1096.67|1103.18|1096.3|1103.55|1096.67|1103.15|1096.27|24
1732427490000|2024-11-24 05:51:30|1103.33|1096.45|1103.03|1096.15|1103.86|1096.98|1103.03|1096.15|25
1732427500000|2024-11-24 05:51:40|1103.01|1096.13|1103.91|1097.03|1103.91|1097.03|1102.91|1096.03|23
1732427510000|2024-11-24 05:51:50|1103.89|1097.01|1103.7|1096.82|1103.89|1097.01|1103.29|1096.41|25
1732427520000|2024-11-24 05:52:00|1103.71|1096.83|1103.7|1096.82|1104.02|1097.14|1103.62|1096.74|25
1732427530000|2024-11-24 05:52:10|1103.64|1096.76|1103.64|1096.76|1103.87|1096.99|1103.33|1096.45|28
1732427540000|2024-11-24 05:52:20|1103.63|1096.75|1103.84|1096.96|1103.96|1097.08|1103.5|1096.62|18
1732427550000|2024-11-24 05:52:30|1103.76|1096.88|1103.45|1096.57|1103.76|1096.88|1103.31|1096.43|25
1732427560000|2024-11-24 05:52:40|1103.41|1096.53|1103.41|1096.53|1103.56|1096.68|1103.33|1096.45|21
1732427570000|2024-11-24 05:52:50|1103.44|1096.56|1104.41|1097.53|1104.48|1097.6|1103.33|1096.45|25
1732427580000|2024-11-24 05:53:00|1104.48|1097.6|1107.72|1100.84|1107.9|1101.02|1104.4|1097.52|27
1732427590000|2024-11-24 05:53:10|1107.69|1100.81|1107.79|1100.91|1108.31|1101.43|1107.42|1100.54|25
1732427600000|2024-11-24 05:53:20|1107.78|1100.9|1107.25|1100.37|1107.78|1100.9|1106.94|1100.06|31
1732427610000|2024-11-24 05:53:30|1107.09|1100.21|1107.59|1100.71|1107.59|1100.71|1107.05|1100.17|21
1732427620000|2024-11-24 05:53:40|1107.61|1100.73|1107.55|1100.67|1107.65|1100.77|1106.94|1100.06|30
1732427630000|2024-11-24 05:53:50|1107.36|1100.48|1108.65|1101.77|1108.86|1101.98|1107.36|1100.48|33
1732427640000|2024-11-24 05:54:00|1108.64|1101.76|1108.15|1101.27|1108.64|1101.76|1107.79|1100.91|26
1732427650000|2024-11-24 05:54:10|1108.13|1101.25|1108.79|1101.91|1108.89|1102.01|1108.13|1101.25|32
1732427660000|2024-11-24 05:54:20|1108.99|1102.11|1109.7|1102.82|1109.89|1103.01|1108.99|1102.11|25
1732427670000|2024-11-24 05:54:30|1109.77|1102.89|1109.21|1102.33|1109.77|1102.89|1108.69|1101.81|31
1732427680000|2024-11-24 05:54:40|1109.31|1102.43|1110.15|1103.27|1110.15|1103.27|1109.21|1102.33|22
1732427690000|2024-11-24 05:54:50|1109.92|1103.04|1110.29|1103.41|1110.42|1103.54|1109.92|1103.04|21
1732427700000|2024-11-24 05:55:00|1110.46|1103.58|1110.01|1103.13|1110.46|1103.58|1109.78|1102.9|31
1732427710000|2024-11-24 05:55:10|1109.83|1102.95|1109.31|1102.43|1109.83|1102.95|1109.13|1102.25|22
1732427720000|2024-11-24 05:55:20|1109.32|1102.44|1110.22|1103.34|1110.22|1103.34|1109.28|1102.4|18
1732427730000|2024-11-24 05:55:30|1110.37|1103.49|1111.01|1104.13|1111.32|1104.44|1110.37|1103.49|30
1732427740000|2024-11-24 05:55:40|1111.1|1104.22|1110.48|1103.6|1111.29|1104.41|1110.48|1103.6|22
1732427750000|2024-11-24 05:55:50|1110.63|1103.75|1110.02|1103.14|1110.63|1103.75|1110.02|1103.14|20
1732427760000|2024-11-24 05:56:00|1110.1|1103.22|1110.21|1103.33|1110.21|1103.33|1109.78|1102.9|25
1732427770000|2024-11-24 05:56:10|1110.25|1103.37|1109.42|1102.54|1110.25|1103.37|1109.21|1102.33|20
1732427780000|2024-11-24 05:56:20|1109.47|1102.59|1109.76|1102.88|1109.81|1102.93|1109.29|1102.41|21
1732427790000|2024-11-24 05:56:30|1109.77|1102.89|1108.44|1101.56|1109.77|1102.89|1108.44|1101.56|26
1732427800000|2024-11-24 05:56:40|1108.1|1101.22|1108.95|1102.07|1109.07|1102.19|1108.1|1101.22|20
1732427810000|2024-11-24 05:56:50|1108.96|1102.08|1108.48|1101.6|1108.98|1102.1|1108.27|1101.39|31
1732427820000|2024-11-24 05:57:00|1108.46|1101.58|1107.71|1100.83|1108.46|1101.58|1107.68|1100.8|20
1732427830000|2024-11-24 05:57:10|1107.59|1100.71|1108.05|1101.17|1108.09|1101.21|1107.59|1100.71|21
1732427840000|2024-11-24 05:57:20|1108.04|1101.16|1108.26|1101.38|1108.35|1101.47|1107.54|1100.66|27
1732427850000|2024-11-24 05:57:30|1108.71|1101.83|1108.65|1101.77|1108.98|1102.1|1108.43|1101.55|26
1732427860000|2024-11-24 05:57:40|1108.69|1101.81|1108.55|1101.67|1108.73|1101.85|1108.48|1101.6|18
1732427870000|2024-11-24 05:57:50|1108.25|1101.37|1107.88|1101|1108.31|1101.43|1107.68|1100.8|22
1732427880000|2024-11-24 05:58:00|1107.91|1101.03|1107.42|1100.54|1108.21|1101.33|1107.36|1100.48|28
1732427890000|2024-11-24 05:58:10|1107.39|1100.51|1107.84|1100.96|1108|1101.12|1107.39|1100.51|22
1732427900000|2024-11-24 05:58:20|1107.81|1100.93|1108.3|1101.42|1108.38|1101.5|1107.81|1100.93|18
1732427910000|2024-11-24 05:58:30|1108.35|1101.47|1108.26|1101.38|1108.59|1101.71|1108.2|1101.32|17
1732427920000|2024-11-24 05:58:40|1108.28|1101.4|1107.99|1101.11|1108.29|1101.41|1107.86|1100.98|13
1732427930000|2024-11-24 05:58:50|1107.98|1101.1|1108.02|1101.14|1108.03|1101.15|1107.75|1100.87|14
1732427940000|2024-11-24 05:59:00|1108.01|1101.13|1108.89|1102.01|1108.89|1102.01|1107.95|1101.07|26
1732427950000|2024-11-24 05:59:10|1108.85|1101.97|1109.2|1102.32|1109.2|1102.32|1108.79|1101.91|22
1732427960000|2024-11-24 05:59:20|1109.18|1102.3|1108.75|1101.87|1109.2|1102.32|1108.59|1101.71|24
1732427970000|2024-11-24 05:59:30|1108.76|1101.88|1109.15|1102.27|1109.15|1102.27|1108.75|1101.87|25
1732427980000|2024-11-24 05:59:40|1109.13|1102.25|1108.12|1101.24|1109.13|1102.25|1108.12|1101.24|26
1732427990000|2024-11-24 05:59:50|1108.08|1101.2|1108.26|1101.38|1108.48|1101.6|1107.83|1100.95|24
1732428000000|2024-11-24 06:00:00|1108.24|1101.36|1107.52|1100.64|1108.26|1101.38|1107.49|1100.61|23
1732428010000|2024-11-24 06:00:10|1107.54|1100.66|1108.76|1101.88|1108.77|1101.89|1107.13|1100.25|28
1732428020000|2024-11-24 06:00:20|1108.49|1101.61|1108.93|1102.05|1109.09|1102.21|1108.49|1101.61|30
1732428030000|2024-11-24 06:00:30|1108.96|1102.08|1108.77|1101.89|1109.31|1102.43|1108.59|1101.71|27
1732428040000|2024-11-24 06:00:40|1109.04|1102.16|1109.49|1102.61|1109.61|1102.73|1109.03|1102.15|16
1732428050000|2024-11-24 06:00:50|1109.21|1102.33|1109.69|1102.81|1109.69|1102.81|1109.01|1102.13|28
1732428060000|2024-11-24 06:01:00|1109.65|1102.77|1109.64|1102.76|1109.74|1102.86|1109.2|1102.32|30
1732428070000|2024-11-24 06:01:10|1109.79|1102.91|1109.55|1102.67|1109.88|1103|1109.17|1102.29|23
1732428080000|2024-11-24 06:01:20|1109.64|1102.76|1109.03|1102.15|1109.64|1102.76|1109.02|1102.14|23
1732428090000|2024-11-24 06:01:30|1109.02|1102.14|1108.42|1101.54|1109.02|1102.14|1108.39|1101.51|12
1732428100000|2024-11-24 06:01:40|1108.43|1101.55|1107.98|1101.1|1108.43|1101.55|1107.72|1100.84|22
1732428110000|2024-11-24 06:01:50|1107.97|1101.09|1108.93|1102.05|1108.93|1102.05|1107.79|1100.91|27
1732428120000|2024-11-24 06:02:00|1108.94|1102.06|1108.62|1101.74|1108.99|1102.11|1108.35|1101.47|35
1732428130000|2024-11-24 06:02:10|1108.63|1101.75|1108.09|1101.21|1108.63|1101.75|1108.05|1101.17|27
1732428140000|2024-11-24 06:02:20|1108.45|1101.57|1108.21|1101.33|1108.45|1101.57|1107.8|1100.92|22
1732428150000|2024-11-24 06:02:30|1108.23|1101.35|1109.05|1102.17|1109.05|1102.17|1108.14|1101.26|25
1732428160000|2024-11-24 06:02:40|1109.28|1102.4|1109.71|1102.83|1109.71|1102.83|1109.26|1102.38|11
1732428170000|2024-11-24 06:02:50|1109.64|1102.76|1110.41|1103.53|1110.45|1103.57|1109.64|1102.76|17
1732428180000|2024-11-24 06:03:00|1110.38|1103.5|1110.31|1103.43|1110.44|1103.56|1110.21|1103.33|25
1732428190000|2024-11-24 06:03:10|1110.33|1103.45|1111.35|1104.47|1111.4|1104.52|1110.16|1103.28|23
1732428200000|2024-11-24 06:03:20|1111.27|1104.39|1111.18|1104.3|1111.75|1104.87|1111.07|1104.19|27
1732428210000|2024-11-24 06:03:30|1111.2|1104.32|1111.19|1104.31|1111.2|1104.32|1110.95|1104.07|11
1732428220000|2024-11-24 06:03:40|1111.64|1104.76|1111.96|1105.08|1111.96|1105.08|1111.49|1104.61|20
1732428230000|2024-11-24 06:03:50|1111.91|1105.03|1111.22|1104.34|1112.01|1105.13|1111.22|1104.34|21
1732428240000|2024-11-24 06:04:00|1111.25|1104.37|1111.24|1104.36|1111.34|1104.46|1111.04|1104.16|16
1732428250000|2024-11-24 06:04:10|1111.25|1104.37|1111.43|1104.55|1111.5|1104.62|1111.15|1104.27|16
1732428260000|2024-11-24 06:04:20|1111.42|1104.54|1110.9|1104.02|1111.5|1104.62|1110.45|1103.57|25
1732428270000|2024-11-24 06:04:30|1110.88|1104|1110.56|1103.68|1111.13|1104.25|1110.53|1103.65|31
1732428280000|2024-11-24 06:04:40|1110.52|1103.64|1109.07|1102.19|1110.52|1103.64|1109.07|1102.19|30
1732428290000|2024-11-24 06:04:50|1108.97|1102.09|1109.63|1102.75|1109.63|1102.75|1108.85|1101.97|19
1732428300000|2024-11-24 06:05:00|1109.61|1102.73|1109.71|1102.83|1110.35|1103.47|1109.47|1102.59|31
1732428310000|2024-11-24 06:05:10|1109.65|1102.77|1109.16|1102.28|1109.65|1102.77|1108.98|1102.1|30
1732428320000|2024-11-24 06:05:20|1109.14|1102.26|1109.46|1102.58|1110.04|1103.16|1108.98|1102.1|33
1732428330000|2024-11-24 06:05:30|1109.35|1102.47|1109.89|1103.01|1110.01|1103.13|1109.35|1102.47|22
1732428340000|2024-11-24 06:05:40|1109.72|1102.84|1110.25|1103.37|1110.25|1103.37|1109.66|1102.78|23
1732428350000|2024-11-24 06:05:50|1110.16|1103.28|1109.96|1103.08|1110.36|1103.48|1109.86|1102.98|26
1732428360000|2024-11-24 06:06:00|1110.2|1103.32|1110.39|1103.51|1110.73|1103.85|1109.73|1102.85|30
1732428370000|2024-11-24 06:06:10|1110.4|1103.52|1110.7|1103.82|1110.82|1103.94|1110.4|1103.52|31
1732428380000|2024-11-24 06:06:20|1110.75|1103.87|1111.63|1104.75|1111.7|1104.82|1110.62|1103.74|27
1732428390000|2024-11-24 06:06:30|1111.7|1104.82|1110.98|1104.1|1111.7|1104.82|1110.92|1104.04|28
1732428400000|2024-11-24 06:06:40|1110.88|1104|1111.2|1104.32|1111.77|1104.89|1110.86|1103.98|27
1732428410000|2024-11-24 06:06:50|1111.33|1104.45|1110.72|1103.84|1111.33|1104.45|1110.72|1103.84|31
1732428420000|2024-11-24 06:07:00|1110.51|1103.63|1111.09|1104.21|1111.09|1104.21|1110.41|1103.53|26
1732428430000|2024-11-24 06:07:10|1111.07|1104.19|1111.67|1104.79|1111.67|1104.79|1110.96|1104.08|29
1732428440000|2024-11-24 06:07:20|1111.71|1104.83|1111.65|1104.77|1111.74|1104.86|1111.38|1104.5|24
1732428450000|2024-11-24 06:07:30|1111.63|1104.75|1111.72|1104.84|1111.77|1104.89|1111.62|1104.74|22
1732428460000|2024-11-24 06:07:40|1111.71|1104.83|1112|1105.12|1112.39|1105.51|1111.69|1104.81|21
1732428470000|2024-11-24 06:07:50|1111.96|1105.08|1111.7|1104.82|1111.96|1105.08|1111.52|1104.64|22
1732428480000|2024-11-24 06:08:00|1111.69|1104.81|1112.25|1105.37|1112.25|1105.37|1111.64|1104.76|15
1732428490000|2024-11-24 06:08:10|1112.13|1105.25|1112.22|1105.34|1112.22|1105.34|1112.09|1105.21|9
1732428500000|2024-11-24 06:08:20|1112.19|1105.31|1111.71|1104.83|1112.21|1105.33|1111.71|1104.83|11
1732428510000|2024-11-24 06:08:30|1111.72|1104.84|1110.9|1104.02|1111.72|1104.84|1110.68|1103.8|20
1732428520000|2024-11-24 06:08:40|1110.62|1103.74|1109.17|1102.29|1110.62|1103.74|1109.08|1102.2|23
1732428530000|2024-11-24 06:08:50|1108.97|1102.09|1108.75|1101.87|1109.25|1102.37|1108.62|1101.74|30
1732428540000|2024-11-24 06:09:00|1108.57|1101.69|1109.1|1102.22|1109.22|1102.34|1108.29|1101.41|30
1732428550000|2024-11-24 06:09:10|1109.32|1102.44|1109.92|1103.04|1110|1103.12|1109.32|1102.44|30
1732428560000|2024-11-24 06:09:20|1109.9|1103.02|1110.04|1103.16|1110.1|1103.22|1109.15|1102.27|20
1732428570000|2024-11-24 06:09:30|1110.01|1103.13|1110.32|1103.44|1110.44|1103.56|1109.92|1103.04|20
1732428580000|2024-11-24 06:09:40|1110.36|1103.48|1110.06|1103.18|1110.52|1103.64|1109.91|1103.03|19
1732428590000|2024-11-24 06:09:50|1110.04|1103.16|1110.07|1103.19|1110.13|1103.25|1109.72|1102.84|25
1732428600000|2024-11-24 06:10:00|1109.96|1103.08|1109.08|1102.2|1110.24|1103.36|1108.85|1101.97|32
1732428610000|2024-11-24 06:10:10|1109.04|1102.16|1109.14|1102.26|1109.69|1102.81|1108.79|1101.91|34
1732428620000|2024-11-24 06:10:20|1109.18|1102.3|1109.78|1102.9|1110.01|1103.13|1109.18|1102.3|32
1732428630000|2024-11-24 06:10:30|1109.62|1102.74|1110.28|1103.4|1110.32|1103.44|1109.62|1102.74|24
1732428640000|2024-11-24 06:10:40|1110.12|1103.24|1109.52|1102.64|1110.25|1103.37|1109.52|1102.64|20
1732428650000|2024-11-24 06:10:50|1109.43|1102.55|1108.02|1101.14|1109.43|1102.55|1107.77|1100.89|24
1732428660000|2024-11-24 06:11:00|1108.01|1101.13|1106.38|1099.5|1108.01|1101.13|1106.13|1099.25|34
1732428670000|2024-11-24 06:11:10|1106.27|1099.39|1105.97|1099.09|1106.27|1099.39|1105.22|1098.34|28
1732428680000|2024-11-24 06:11:20|1105.96|1099.08|1105.21|1098.33|1105.96|1099.08|1105.21|1098.33|29
1732428690000|2024-11-24 06:11:30|1105.54|1098.66|1106.31|1099.43|1106.31|1099.43|1105.21|1098.33|27
1732428700000|2024-11-24 06:11:40|1106.18|1099.3|1107.09|1100.21|1107.11|1100.23|1105.86|1098.98|29
1732428710000|2024-11-24 06:11:50|1107.12|1100.24|1107.31|1100.43|1108.19|1101.31|1107.12|1100.24|21
1732428720000|2024-11-24 06:12:00|1107.44|1100.56|1107.17|1100.29|1107.59|1100.71|1106.79|1099.91|30
1732428730000|2024-11-24 06:12:10|1107.24|1100.36|1106.44|1099.56|1107.29|1100.41|1106.44|1099.56|35
1732428740000|2024-11-24 06:12:20|1106.46|1099.58|1106.83|1099.95|1106.94|1100.06|1105.69|1098.81|31
1732428750000|2024-11-24 06:12:30|1106.85|1099.97|1107.32|1100.44|1107.45|1100.57|1106.56|1099.68|32
1732428760000|2024-11-24 06:12:40|1107.28|1100.4|1107.84|1100.96|1107.84|1100.96|1106.9|1100.02|27
1732428770000|2024-11-24 06:12:50|1107.68|1100.8|1107.61|1100.73|1107.82|1100.94|1107.41|1100.53|25
1732428780000|2024-11-24 06:13:00|1107.43|1100.55|1108.51|1101.63|1108.56|1101.68|1107.43|1100.55|28
1732428790000|2024-11-24 06:13:10|1108.47|1101.59|1109.06|1102.18|1109.13|1102.25|1108.4|1101.52|27
1732428800000|2024-11-24 06:13:20|1109.09|1102.21|1108.66|1101.78|1109.4|1102.52|1108.63|1101.75|23
1732428810000|2024-11-24 06:13:30|1108.54|1101.66|1107.99|1101.11|1108.54|1101.66|1107.9|1101.02|16
1732428820000|2024-11-24 06:13:40|1107.97|1101.09|1108.09|1101.21|1108.15|1101.27|1107.78|1100.9|24
1732428830000|2024-11-24 06:13:50|1108.02|1101.14|1108.35|1101.47|1108.43|1101.55|1107.89|1101.01|21
1732428840000|2024-11-24 06:14:00|1108.34|1101.46|1107.98|1101.1|1108.34|1101.46|1107.67|1100.79|29
1732428850000|2024-11-24 06:14:10|1107.96|1101.08|1107.88|1101|1107.97|1101.09|1107.62|1100.74|24
1732428860000|2024-11-24 06:14:20|1107.89|1101.01|1108.64|1101.76|1108.64|1101.76|1107.81|1100.93|26
1732428870000|2024-11-24 06:14:30|1108.45|1101.57|1108.16|1101.28|1108.47|1101.59|1107.82|1100.94|22
1732428880000|2024-11-24 06:14:40|1108.01|1101.13|1110.79|1103.91|1110.79|1103.91|1108.01|1101.13|30
1732428890000|2024-11-24 06:14:50|1110.52|1103.64|1113.08|1106.2|1113.12|1106.24|1110.08|1103.2|28
1732428900000|2024-11-24 06:15:00|1113.16|1106.28|1111.82|1104.94|1113.16|1106.28|1111.31|1104.43|35
1732428910000|2024-11-24 06:15:10|1111.8|1104.92|1111.07|1104.19|1111.8|1104.92|1110.88|1104|26
1732428920000|2024-11-24 06:15:20|1111.05|1104.17|1109.43|1102.55|1111.05|1104.17|1109.26|1102.38|22
1732428930000|2024-11-24 06:15:30|1109.45|1102.57|1109.1|1102.22|1109.45|1102.57|1108.9|1102.02|25
1732428940000|2024-11-24 06:15:40|1109.07|1102.19|1109.19|1102.31|1109.3|1102.42|1108.49|1101.61|26
1732428950000|2024-11-24 06:15:50|1108.86|1101.98|1108.25|1101.37|1109|1102.12|1107.5|1100.62|26
1732428960000|2024-11-24 06:16:00|1108.23|1101.35|1111.97|1105.09|1112.06|1105.18|1107.61|1100.73|36
1732428970000|2024-11-24 06:16:10|1112.09|1105.21|1110.06|1103.18|1112.31|1105.43|1110.06|1103.18|33
1732428980000|2024-11-24 06:16:20|1109.99|1103.11|1108.53|1101.65|1110.01|1103.13|1108.53|1101.65|34
1732428990000|2024-11-24 06:16:30|1108.42|1101.54|1110.34|1103.46|1110.48|1103.6|1108.4|1101.52|33
1732429000000|2024-11-24 06:16:40|1110.49|1103.61|1111.51|1104.63|1111.62|1104.74|1110.04|1103.16|34
1732429010000|2024-11-24 06:16:50|1111.45|1104.57|1110.16|1103.28|1112.23|1105.35|1109.98|1103.1|33
1732429020000|2024-11-24 06:17:00|1110.18|1103.3|1109.23|1102.35|1110.29|1103.41|1108.73|1101.85|35
1732429030000|2024-11-24 06:17:10|1109.29|1102.41|1109.26|1102.38|1109.4|1102.52|1108.63|1101.75|27
1732429040000|2024-11-24 06:17:20|1109.24|1102.36|1109.74|1102.86|1109.74|1102.86|1108.76|1101.88|32
1732429050000|2024-11-24 06:17:30|1109.69|1102.81|1111.28|1104.4|1112.47|1105.59|1109.69|1102.81|36
1732429060000|2024-11-24 06:17:40|1111.27|1104.39|1110.15|1103.27|1111.27|1104.39|1110.05|1103.17|28
1732429070000|2024-11-24 06:17:50|1110.27|1103.39|1111.75|1104.87|1111.85|1104.97|1110.27|1103.39|30
1732429080000|2024-11-24 06:18:00|1111.78|1104.9|1110.35|1103.47|1112.12|1105.24|1110.15|1103.27|36
1732429090000|2024-11-24 06:18:10|1110.33|1103.45|1109.71|1102.83|1110.33|1103.45|1109.4|1102.52|33
1732429100000|2024-11-24 06:18:20|1109.45|1102.57|1109.06|1102.18|1109.52|1102.64|1108.66|1101.78|29
1732429110000|2024-11-24 06:18:30|1109.11|1102.23|1108.77|1101.89|1109.45|1102.57|1108.09|1101.21|34
1732429120000|2024-11-24 06:18:40|1108.72|1101.84|1108.27|1101.39|1108.72|1101.84|1108.09|1101.21|30
1732429130000|2024-11-24 06:18:50|1108.16|1101.28|1109.46|1102.58|1109.62|1102.74|1108.06|1101.18|29
1732429140000|2024-11-24 06:19:00|1109.59|1102.71|1110.19|1103.31|1110.37|1103.49|1109.59|1102.71|28
1732429150000|2024-11-24 06:19:10|1110.1|1103.22|1110.58|1103.7|1110.98|1104.1|1110.1|1103.22|33
1732429160000|2024-11-24 06:19:20|1110.33|1103.45|1108.9|1102.02|1110.43|1103.55|1108.48|1101.6|31
1732429170000|2024-11-24 06:19:30|1108.7|1101.82|1109.17|1102.29|1109.59|1102.71|1108.7|1101.82|31
1732429180000|2024-11-24 06:19:40|1108.93|1102.05|1107.34|1100.46|1109.05|1102.17|1107.34|1100.46|33
1732429190000|2024-11-24 06:19:50|1107.37|1100.49|1107.52|1100.64|1108.19|1101.31|1106.91|1100.03|30
1732429200000|2024-11-24 06:20:00|1107.48|1100.6|1106.94|1100.06|1107.49|1100.61|1106.76|1099.88|29
1732429210000|2024-11-24 06:20:10|1106.89|1100.01|1107.9|1101.02|1108.06|1101.18|1106.89|1100.01|34
1732429220000|2024-11-24 06:20:20|1107.94|1101.06|1110.42|1103.54|1110.42|1103.54|1107.94|1101.06|37
1732429230000|2024-11-24 06:20:30|1110.44|1103.56|1110.73|1103.85|1111|1104.12|1110.39|1103.51|34
1732429240000|2024-11-24 06:20:40|1110.74|1103.86|1110.13|1103.25|1110.79|1103.91|1109.56|1102.68|32
1732429250000|2024-11-24 06:20:50|1110.07|1103.19|1109.06|1102.18|1110.07|1103.19|1109.06|1102.18|30
1732429260000|2024-11-24 06:21:00|1109.04|1102.16|1107.55|1100.67|1109.14|1102.26|1107.55|1100.67|33
1732429270000|2024-11-24 06:21:10|1107.47|1100.59|1107.92|1101.04|1108.11|1101.23|1107.06|1100.18|30
1732429280000|2024-11-24 06:21:20|1107.91|1101.03|1107.89|1101.01|1108.31|1101.43|1107.61|1100.73|35
1732429290000|2024-11-24 06:21:30|1107.91|1101.03|1107.07|1100.19|1107.91|1101.03|1106.74|1099.86|30
1732429300000|2024-11-24 06:21:40|1107.09|1100.21|1108.34|1101.46|1108.35|1101.47|1107.09|1100.21|32
1732429310000|2024-11-24 06:21:50|1108.62|1101.74|1108.73|1101.85|1108.81|1101.93|1107.82|1100.94|29
1732429320000|2024-11-24 06:22:00|1108.63|1101.75|1109.18|1102.3|1109.22|1102.34|1108.63|1101.75|28
1732429330000|2024-11-24 06:22:10|1109.19|1102.31|1109.42|1102.54|1109.93|1103.05|1109.18|1102.3|34
1732429340000|2024-11-24 06:22:20|1109.4|1102.52|1109.14|1102.26|1109.48|1102.6|1108.86|1101.98|29
1732429350000|2024-11-24 06:22:30|1109.21|1102.33|1108.7|1101.82|1109.21|1102.33|1108.35|1101.47|27
1732429360000|2024-11-24 06:22:40|1108.69|1101.81|1109.07|1102.19|1109.31|1102.43|1108.69|1101.81|26
1732429370000|2024-11-24 06:22:50|1109.01|1102.13|1108.77|1101.89|1109.12|1102.24|1108.48|1101.6|32
1732429380000|2024-11-24 06:23:00|1108.75|1101.87|1108.67|1101.79|1108.85|1101.97|1108.44|1101.56|24
1732429390000|2024-11-24 06:23:10|1108.64|1101.76|1109.7|1102.82|1109.7|1102.82|1108.36|1101.48|28
1732429400000|2024-11-24 06:23:20|1109.74|1102.86|1109.54|1102.66|1110.07|1103.19|1109.54|1102.66|25
1732429410000|2024-11-24 06:23:30|1109.55|1102.67|1109.73|1102.85|1110.31|1103.43|1109.44|1102.56|30
1732429420000|2024-11-24 06:23:40|1109.48|1102.6|1109.37|1102.49|1109.48|1102.6|1108.84|1101.96|23
1732429430000|2024-11-24 06:23:50|1109.38|1102.5|1109.84|1102.96|1110.41|1103.53|1109.32|1102.44|32
1732429440000|2024-11-24 06:24:00|1109.87|1102.99|1108.74|1101.86|1109.95|1103.07|1108.71|1101.83|28
1732429450000|2024-11-24 06:24:10|1108.38|1101.5|1109.27|1102.39|1109.28|1102.4|1108.38|1101.5|32
1732429460000|2024-11-24 06:24:20|1109.16|1102.28|1110.38|1103.5|1110.38|1103.5|1109.16|1102.28|28
1732429470000|2024-11-24 06:24:30|1110.33|1103.45|1110.65|1103.77|1111|1104.12|1110.29|1103.41|24
1732429480000|2024-11-24 06:24:40|1110.66|1103.78|1111.2|1104.32|1111.42|1104.54|1110.58|1103.7|26
1732429490000|2024-11-24 06:24:50|1111.23|1104.35|1111.65|1104.77|1111.8|1104.92|1111.23|1104.35|16
1732429500000|2024-11-24 06:25:00|1111.6|1104.72|1111.35|1104.47|1111.78|1104.9|1111.31|1104.43|29
1732429510000|2024-11-24 06:25:10|1111.34|1104.46|1112.37|1105.49|1112.41|1105.53|1111.11|1104.23|29
1732429520000|2024-11-24 06:25:20|1112.54|1105.66|1112.88|1106|1112.89|1106.01|1112.54|1105.66|27
1732429530000|2024-11-24 06:25:30|1113.12|1106.24|1112.91|1106.03|1113.29|1106.41|1112.79|1105.91|23
1732429540000|2024-11-24 06:25:40|1113.05|1106.17|1113.27|1106.39|1113.27|1106.39|1112.81|1105.93|28
1732429550000|2024-11-24 06:25:50|1113.35|1106.47|1113.46|1106.58|1113.74|1106.86|1113.26|1106.38|22
1732429560000|2024-11-24 06:26:00|1113.45|1106.57|1113.65|1106.77|1113.77|1106.89|1112.97|1106.09|28
1732429570000|2024-11-24 06:26:10|1113.68|1106.8|1114.02|1107.14|1114.02|1107.14|1113.58|1106.7|18
1732429580000|2024-11-24 06:26:20|1114.04|1107.16|1114.12|1107.24|1114.14|1107.26|1113.73|1106.85|27
1732429590000|2024-11-24 06:26:30|1114.09|1107.21|1114.42|1107.54|1114.42|1107.54|1114.08|1107.2|16
1732429600000|2024-11-24 06:26:40|1114.55|1107.67|1115.79|1108.91|1115.82|1108.94|1114.55|1107.67|28
1732429610000|2024-11-24 06:26:50|1116.14|1109.26|1115.03|1108.15|1116.43|1109.55|1115.03|1108.15|30
1732429620000|2024-11-24 06:27:00|1114.99|1108.11|1115.01|1108.13|1115.39|1108.51|1114.99|1108.11|19
1732429630000|2024-11-24 06:27:10|1115.06|1108.18|1116.3|1109.42|1116.31|1109.43|1115.06|1108.18|30
1732429640000|2024-11-24 06:27:20|1116.27|1109.39|1115.93|1109.05|1116.27|1109.39|1115.89|1109.01|21
1732429650000|2024-11-24 06:27:30|1115.96|1109.08|1115.49|1108.61|1115.99|1109.11|1115.49|1108.61|14
1732429660000|2024-11-24 06:27:40|1115.3|1108.42|1115.07|1108.19|1115.44|1108.56|1115.06|1108.18|16
1732429670000|2024-11-24 06:27:50|1114.99|1108.11|1115.4|1108.52|1115.42|1108.54|1114.99|1108.11|10
1732429680000|2024-11-24 06:28:00|1115.41|1108.53|1115.2|1108.32|1115.42|1108.54|1115.14|1108.26|13
1732429690000|2024-11-24 06:28:10|1114.96|1108.08|1114.21|1107.33|1114.98|1108.1|1114.17|1107.29|15
1732429700000|2024-11-24 06:28:20|1114.17|1107.29|1113.11|1106.23|1114.17|1107.29|1113.11|1106.23|16
1732429710000|2024-11-24 06:28:30|1112.65|1105.77|1113.83|1106.95|1113.83|1106.95|1112.58|1105.7|26
1732429720000|2024-11-24 06:28:40|1113.81|1106.93|1114.71|1107.83|1114.71|1107.83|1113.61|1106.73|29
1732429730000|2024-11-24 06:28:50|1114.74|1107.86|1115.56|1108.68|1115.77|1108.89|1114.6|1107.72|30
1732429740000|2024-11-24 06:29:00|1115.59|1108.71|1115.53|1108.65|1115.7|1108.82|1115.35|1108.47|29
1732429750000|2024-11-24 06:29:10|1115.35|1108.47|1114.18|1107.3|1115.37|1108.49|1114.18|1107.3|22
1732429760000|2024-11-24 06:29:20|1114.52|1107.64|1115.14|1108.26|1115.14|1108.26|1114.01|1107.13|25
1732429770000|2024-11-24 06:29:30|1115.16|1108.28|1115.26|1108.38|1115.47|1108.59|1114.91|1108.03|31
1732429780000|2024-11-24 06:29:40|1115.27|1108.39|1114.83|1107.95|1115.27|1108.39|1114.22|1107.34|25
1732429790000|2024-11-24 06:29:50|1114.85|1107.97|1116.06|1109.18|1116.06|1109.18|1114.51|1107.63|36
1732429800000|2024-11-24 06:30:00|1116.03|1109.15|1115.53|1108.65|1116.4|1109.52|1115.35|1108.47|24
1732429810000|2024-11-24 06:30:10|1115.51|1108.63|1114.1|1107.22|1115.57|1108.69|1114.1|1107.22|21
1732429820000|2024-11-24 06:30:20|1114.11|1107.23|1113.3|1106.42|1114.29|1107.41|1113.3|1106.42|29
1732429830000|2024-11-24 06:30:30|1113.31|1106.43|1113.55|1106.67|1113.61|1106.73|1113.11|1106.23|27
1732429840000|2024-11-24 06:30:40|1113.53|1106.65|1113.59|1106.71|1113.86|1106.98|1112.85|1105.97|29
1732429850000|2024-11-24 06:30:50|1113.56|1106.68|1113.41|1106.53|1114|1107.12|1112.92|1106.04|24
1732429860000|2024-11-24 06:31:00|1113.37|1106.49|1113.03|1106.15|1113.48|1106.6|1112.74|1105.86|31
1732429870000|2024-11-24 06:31:10|1113.01|1106.13|1113.6|1106.72|1113.66|1106.78|1112.88|1106|27
1732429880000|2024-11-24 06:31:20|1113.63|1106.75|1115.13|1108.25|1115.13|1108.25|1113.54|1106.66|32
1732429890000|2024-11-24 06:31:30|1115.12|1108.24|1116.03|1109.15|1116.08|1109.2|1115.12|1108.24|33
1732429900000|2024-11-24 06:31:40|1115.89|1109.01|1116.32|1109.44|1116.63|1109.75|1115.89|1109.01|33
1732429910000|2024-11-24 06:31:50|1116.26|1109.38|1116.79|1109.91|1117.17|1110.29|1116.24|1109.36|25
1732429920000|2024-11-24 06:32:00|1116.82|1109.94|1117.34|1110.46|1117.46|1110.58|1116.27|1109.39|30
1732429930000|2024-11-24 06:32:10|1117.32|1110.44|1117.05|1110.17|1117.32|1110.44|1116.77|1109.89|35
1732429940000|2024-11-24 06:32:20|1117.19|1110.31|1116.53|1109.65|1117.22|1110.34|1116.19|1109.31|32
1732429950000|2024-11-24 06:32:30|1116.54|1109.66|1116.72|1109.84|1117.03|1110.15|1116.46|1109.58|25
1732429960000|2024-11-24 06:32:40|1116.68|1109.8|1117.12|1110.24|1117.29|1110.41|1116.12|1109.24|33
1732429970000|2024-11-24 06:32:50|1117.07|1110.19|1117.39|1110.51|1117.39|1110.51|1116.47|1109.59|29
1732429980000|2024-11-24 06:33:00|1117.37|1110.49|1117.08|1110.2|1117.37|1110.49|1116.54|1109.66|34
1732429990000|2024-11-24 06:33:10|1117.07|1110.19|1116.39|1109.51|1117.07|1110.19|1115.84|1108.96|33
1732430000000|2024-11-24 06:33:20|1116.4|1109.52|1116.89|1110.01|1116.89|1110.01|1116.4|1109.52|29
1732430010000|2024-11-24 06:33:30|1116.93|1110.05|1117.5|1110.62|1117.51|1110.63|1116.15|1109.27|28
1732430020000|2024-11-24 06:33:40|1117.72|1110.84|1118.28|1111.4|1118.34|1111.46|1117.53|1110.65|31
1732430030000|2024-11-24 06:33:50|1118.4|1111.52|1118.79|1111.91|1118.79|1111.91|1118.18|1111.3|23
1732430040000|2024-11-24 06:34:00|1118.83|1111.95|1118.9|1112.02|1119.08|1112.2|1118.04|1111.16|31
1732430050000|2024-11-24 06:34:10|1119.03|1112.15|1117.71|1110.83|1119.03|1112.15|1117.71|1110.83|32
1732430060000|2024-11-24 06:34:20|1117.7|1110.82|1117.55|1110.67|1117.72|1110.84|1116.91|1110.03|25
1732430070000|2024-11-24 06:34:30|1117.66|1110.78|1117.39|1110.51|1117.66|1110.78|1117.01|1110.13|13
1732430080000|2024-11-24 06:34:40|1117.41|1110.53|1117.48|1110.6|1117.68|1110.8|1117.15|1110.27|32
1732430090000|2024-11-24 06:34:50|1117.55|1110.67|1117.46|1110.58|1117.94|1111.06|1117.42|1110.54|26
1732430100000|2024-11-24 06:35:00|1117.37|1110.49|1116.7|1109.82|1117.85|1110.97|1116.7|1109.82|35
1732430110000|2024-11-24 06:35:10|1116.91|1110.03|1116.65|1109.77|1116.98|1110.1|1115.96|1109.08|31
1732430120000|2024-11-24 06:35:20|1116.61|1109.73|1117.93|1111.05|1117.93|1111.05|1116.47|1109.59|25
1732430130000|2024-11-24 06:35:30|1117.91|1111.03|1118.74|1111.86|1118.74|1111.86|1117.91|1111.03|32
1732430140000|2024-11-24 06:35:40|1118.59|1111.71|1119.13|1112.25|1119.13|1112.25|1118.59|1111.71|14
1732430150000|2024-11-24 06:35:50|1119.15|1112.27|1120.12|1113.24|1120.46|1113.58|1118.71|1111.83|36
1732430160000|2024-11-24 06:36:00|1120.2|1113.32|1119.19|1112.31|1120.2|1113.32|1119.19|1112.31|25
1732430170000|2024-11-24 06:36:10|1119.16|1112.28|1119.05|1112.17|1119.25|1112.37|1118.36|1111.48|31
1732430180000|2024-11-24 06:36:20|1119.03|1112.15|1119|1112.12|1119.07|1112.19|1118.46|1111.58|32
1732430190000|2024-11-24 06:36:30|1118.99|1112.11|1119.58|1112.7|1119.77|1112.89|1118.75|1111.87|32
1732430200000|2024-11-24 06:36:40|1119.76|1112.88|1119.85|1112.97|1120.14|1113.26|1119.71|1112.83|31
1732430210000|2024-11-24 06:36:50|1119.69|1112.81|1119.41|1112.53|1119.69|1112.81|1119.04|1112.16|21
1732430220000|2024-11-24 06:37:00|1119.48|1112.6|1119.63|1112.75|1119.63|1112.75|1119.06|1112.18|28
1732430230000|2024-11-24 06:37:10|1119.6|1112.72|1120.85|1113.97|1120.85|1113.97|1119.6|1112.72|31
1732430240000|2024-11-24 06:37:20|1120.62|1113.74|1120.23|1113.35|1120.91|1114.03|1120.04|1113.16|22
1732430250000|2024-11-24 06:37:30|1120.31|1113.43|1120.51|1113.63|1120.61|1113.73|1120.04|1113.16|32
1732430260000|2024-11-24 06:37:40|1120.64|1113.76|1120.62|1113.74|1120.68|1113.8|1120.35|1113.47|20
1732430270000|2024-11-24 06:37:50|1120.49|1113.61|1120.69|1113.81|1120.94|1114.06|1120.49|1113.61|15
1732430280000|2024-11-24 06:38:00|1120.62|1113.74|1120.48|1113.6|1120.63|1113.75|1120.28|1113.4|20
1732430290000|2024-11-24 06:38:10|1120.75|1113.87|1120.85|1113.97|1121.17|1114.29|1120.52|1113.64|30
1732430300000|2024-11-24 06:38:20|1121.05|1114.17|1120.83|1113.95|1121.24|1114.36|1120.68|1113.8|28
1732430310000|2024-11-24 06:38:30|1120.78|1113.9|1120.23|1113.35|1120.83|1113.95|1120.2|1113.32|17
1732430320000|2024-11-24 06:38:40|1120.22|1113.34|1119.66|1112.78|1120.22|1113.34|1119.5|1112.62|18
1732430330000|2024-11-24 06:38:50|1119.64|1112.76|1120.23|1113.35|1120.33|1113.45|1119.52|1112.64|25
1732430340000|2024-11-24 06:39:00|1120.25|1113.37|1120.63|1113.75|1120.76|1113.88|1120.21|1113.33|22
1732430350000|2024-11-24 06:39:10|1120.58|1113.7|1120.19|1113.31|1121|1114.12|1120.19|1113.31|22
1732430360000|2024-11-24 06:39:20|1120.21|1113.33|1120.17|1113.29|1120.57|1113.69|1120.01|1113.13|26
1732430370000|2024-11-24 06:39:30|1120.3|1113.42|1119.65|1112.77|1120.3|1113.42|1119.65|1112.77|14
1732430380000|2024-11-24 06:39:40|1119.58|1112.7|1119.17|1112.29|1119.58|1112.7|1119.17|1112.29|9
1732430390000|2024-11-24 06:39:50|1119.18|1112.3|1118.73|1111.85|1119.18|1112.3|1118.73|1111.85|16
1732430400000|2024-11-24 06:40:00|1118.76|1111.88|1119.1|1112.22|1119.15|1112.27|1118.62|1111.74|24
1732430410000|2024-11-24 06:40:10|1119.07|1112.19|1119.6|1112.72|1119.63|1112.75|1118.75|1111.87|29
1732430420000|2024-11-24 06:40:20|1119.59|1112.71|1119.66|1112.78|1119.7|1112.82|1119.3|1112.42|19
1732430430000|2024-11-24 06:40:30|1119.59|1112.71|1119.8|1112.92|1120.12|1113.24|1119.33|1112.45|21
1732430440000|2024-11-24 06:40:40|1119.9|1113.02|1120.23|1113.35|1120.24|1113.36|1119.75|1112.87|29
1732430450000|2024-11-24 06:40:50|1120.22|1113.34|1119.84|1112.96|1120.34|1113.46|1119.83|1112.95|22
1732430460000|2024-11-24 06:41:00|1119.82|1112.94|1120.29|1113.41|1120.29|1113.41|1119.51|1112.63|24
1732430470000|2024-11-24 06:41:10|1120.27|1113.39|1120.23|1113.35|1120.3|1113.42|1120.09|1113.21|19
1732430480000|2024-11-24 06:41:20|1120.22|1113.34|1119.84|1112.96|1120.22|1113.34|1119.8|1112.92|21
1732430490000|2024-11-24 06:41:30|1119.85|1112.97|1119.63|1112.75|1119.94|1113.06|1119.62|1112.74|20
1732430500000|2024-11-24 06:41:40|1119.79|1112.91|1119.44|1112.56|1119.79|1112.91|1119.43|1112.55|14
1732430510000|2024-11-24 06:41:50|1119.43|1112.55|1120.79|1113.91|1120.79|1113.91|1119.3|1112.42|30
1732430520000|2024-11-24 06:42:00|1120.77|1113.89|1120.59|1113.71|1120.77|1113.89|1120.22|1113.34|20
1732430530000|2024-11-24 06:42:10|1120.63|1113.75|1120.56|1113.68|1121.34|1114.46|1120.56|1113.68|29
1732430540000|2024-11-24 06:42:20|1120.54|1113.66|1122.2|1115.32|1122.34|1115.46|1120.54|1113.66|25
1732430550000|2024-11-24 06:42:30|1122|1115.12|1127.1|1120.22|1127.29|1120.41|1121.53|1114.65|32
1732430560000|2024-11-24 06:42:40|1127.13|1120.25|1127|1120.12|1127.17|1120.29|1126.63|1119.75|21
1732430570000|2024-11-24 06:42:50|1126.99|1120.11|1126.83|1119.95|1127.01|1120.13|1126.67|1119.79|13
1732430580000|2024-11-24 06:43:00|1127|1120.12|1129.04|1122.16|1129.64|1122.76|1127|1120.12|28
1732430590000|2024-11-24 06:43:10|1128.99|1122.11|1128.17|1121.29|1129.17|1122.29|1127.48|1120.6|34
1732430600000|2024-11-24 06:43:20|1128|1121.12|1129.42|1122.54|1129.42|1122.54|1128|1121.12|20
1732430610000|2024-11-24 06:43:30|1129.44|1122.56|1129.07|1122.19|1130.02|1123.14|1129.07|1122.19|17
1732430620000|2024-11-24 06:43:40|1129.15|1122.27|1130.1|1123.22|1130.6|1123.72|1129.15|1122.27|13
1732430630000|2024-11-24 06:43:50|1130.18|1123.3|1130.68|1123.8|1130.85|1123.97|1130.18|1123.3|21
1732430640000|2024-11-24 06:44:00|1130.93|1124.05|1130.45|1123.57|1130.99|1124.11|1130.27|1123.39|34
1732430650000|2024-11-24 06:44:10|1130.37|1123.49|1130.11|1123.23|1130.52|1123.64|1130.05|1123.17|29
1732430660000|2024-11-24 06:44:20|1130.34|1123.46|1130.22|1123.34|1130.9|1124.02|1130.18|1123.3|33
1732430670000|2024-11-24 06:44:30|1130.08|1123.2|1129.84|1122.96|1130.15|1123.27|1129.51|1122.63|30
1732430680000|2024-11-24 06:44:40|1129.48|1122.6|1130.02|1123.14|1130.08|1123.2|1129.47|1122.59|18
1732430690000|2024-11-24 06:44:50|1130.12|1123.24|1131.82|1124.94|1132.21|1125.33|1130.12|1123.24|17
1732430700000|2024-11-24 06:45:00|1131.73|1124.85|1132.21|1125.33|1132.31|1125.43|1131.36|1124.48|31
1732430710000|2024-11-24 06:45:10|1132.29|1125.41|1131.96|1125.08|1132.31|1125.43|1131.85|1124.97|26
1732430720000|2024-11-24 06:45:20|1132.19|1125.31|1131.76|1124.88|1132.45|1125.57|1131.76|1124.88|28
1732430730000|2024-11-24 06:45:30|1131.73|1124.85|1131.62|1124.74|1131.8|1124.92|1131.39|1124.51|31
1732430740000|2024-11-24 06:45:40|1131.6|1124.72|1131.66|1124.78|1131.98|1125.1|1131.55|1124.67|26
1732430750000|2024-11-24 06:45:50|1131.65|1124.77|1132.14|1125.26|1132.14|1125.26|1131.57|1124.69|27
1732430760000|2024-11-24 06:46:00|1132.01|1125.13|1133.11|1126.23|1133.11|1126.23|1132.01|1125.13|27
1732430770000|2024-11-24 06:46:10|1132.97|1126.09|1132.8|1125.92|1133.02|1126.14|1132.6|1125.72|27
1732430780000|2024-11-24 06:46:20|1132.55|1125.67|1133.06|1126.18|1133.06|1126.18|1132.51|1125.63|28
1732430790000|2024-11-24 06:46:30|1133.04|1126.16|1133.39|1126.51|1133.47|1126.59|1132.64|1125.76|22
1732430800000|2024-11-24 06:46:40|1133.26|1126.38|1134.06|1127.18|1134.08|1127.2|1133.2|1126.32|21
1732430810000|2024-11-24 06:46:50|1133.91|1127.03|1134.28|1127.4|1134.38|1127.5|1133.76|1126.88|21
1732430820000|2024-11-24 06:47:00|1134.21|1127.33|1134.53|1127.65|1134.77|1127.89|1133.97|1127.09|28
1732430830000|2024-11-24 06:47:10|1134.56|1127.68|1135.35|1128.47|1135.35|1128.47|1134.56|1127.68|24
1732430840000|2024-11-24 06:47:20|1135.39|1128.51|1135.47|1128.59|1135.98|1129.1|1135.39|1128.51|19
1732430850000|2024-11-24 06:47:30|1135.36|1128.48|1136.06|1129.18|1136.06|1129.18|1134.85|1127.97|34
1732430860000|2024-11-24 06:47:40|1136.09|1129.21|1140.19|1133.31|1140.72|1133.84|1136.08|1129.2|31
1732430870000|2024-11-24 06:47:50|1140.1|1133.22|1139.16|1132.28|1140.22|1133.34|1138.71|1131.83|35
1732430880000|2024-11-24 06:48:00|1139.04|1132.16|1138.62|1131.74|1140.03|1133.15|1138.47|1131.59|30
1732430890000|2024-11-24 06:48:10|1138.6|1131.72|1139.14|1132.26|1139.16|1132.28|1138.48|1131.6|34
1732430900000|2024-11-24 06:48:20|1139.03|1132.15|1139.52|1132.64|1140.08|1133.2|1138.49|1131.61|26
1732430910000|2024-11-24 06:48:30|1139.53|1132.65|1140.43|1133.55|1140.53|1133.65|1139.13|1132.25|29
1732430920000|2024-11-24 06:48:40|1140.58|1133.7|1140.73|1133.85|1140.82|1133.94|1140.5|1133.62|32
1732430930000|2024-11-24 06:48:50|1140.75|1133.87|1141.01|1134.13|1141.02|1134.14|1140.26|1133.38|22
1732430940000|2024-11-24 06:49:00|1141.03|1134.15|1140.24|1133.36|1141.1|1134.22|1140.06|1133.18|27
1732430950000|2024-11-24 06:49:10|1140.17|1133.29|1140.58|1133.7|1141.66|1134.78|1140.17|1133.29|32
1732430960000|2024-11-24 06:49:20|1140.7|1133.82|1140.52|1133.64|1140.9|1134.02|1140.24|1133.36|29
1732430970000|2024-11-24 06:49:30|1140.5|1133.62|1140.78|1133.9|1140.78|1133.9|1140.45|1133.57|21
1732430980000|2024-11-24 06:49:40|1140.58|1133.7|1140.47|1133.59|1140.76|1133.88|1140.27|1133.39|17
1732430990000|2024-11-24 06:49:50|1140.43|1133.55|1140.61|1133.73|1140.73|1133.85|1140.4|1133.52|28
1732431000000|2024-11-24 06:50:00|1140.41|1133.53|1139.77|1132.89|1140.44|1133.56|1139.51|1132.63|31
1732431010000|2024-11-24 06:50:10|1139.75|1132.87|1138.67|1131.79|1139.75|1132.87|1138.1|1131.22|40
1732431020000|2024-11-24 06:50:20|1138.5|1131.62|1139.13|1132.25|1139.13|1132.25|1138.5|1131.62|30
1732431030000|2024-11-24 06:50:30|1139.2|1132.32|1139.4|1132.52|1139.8|1132.92|1139.2|1132.32|34
1732431040000|2024-11-24 06:50:40|1139.38|1132.5|1138.59|1131.71|1139.41|1132.53|1138.59|1131.71|25
1732431050000|2024-11-24 06:50:50|1138.73|1131.85|1138.39|1131.51|1138.73|1131.85|1138.39|1131.51|16
1732431060000|2024-11-24 06:51:00|1138.42|1131.54|1138.74|1131.86|1139.01|1132.13|1138.29|1131.41|23
1732431070000|2024-11-24 06:51:10|1138.72|1131.84|1137.97|1131.09|1138.81|1131.93|1137.69|1130.81|22
1732431080000|2024-11-24 06:51:20|1137.96|1131.08|1137.54|1130.66|1138.4|1131.52|1137.52|1130.64|27
1732431090000|2024-11-24 06:51:30|1137.52|1130.64|1136.09|1129.21|1137.52|1130.64|1135.95|1129.07|29
1732431100000|2024-11-24 06:51:40|1136.11|1129.23|1135.54|1128.66|1136.11|1129.23|1135.04|1128.16|37
1732431110000|2024-11-24 06:51:50|1135.39|1128.51|1135.65|1128.77|1135.77|1128.89|1135.37|1128.49|20
1732431120000|2024-11-24 06:52:00|1135.73|1128.85|1136.3|1129.42|1136.3|1129.42|1135.44|1128.56|22
1732431130000|2024-11-24 06:52:10|1136.35|1129.47|1135.78|1128.9|1136.47|1129.59|1135.78|1128.9|21
1732431140000|2024-11-24 06:52:20|1135.75|1128.87|1135.82|1128.94|1136.55|1129.67|1135.56|1128.68|30
1732431150000|2024-11-24 06:52:30|1135.81|1128.93|1135.3|1128.42|1135.81|1128.93|1135.3|1128.42|22
1732431160000|2024-11-24 06:52:40|1135.31|1128.43|1135.09|1128.21|1135.32|1128.44|1134.83|1127.95|19
1732431170000|2024-11-24 06:52:50|1134.94|1128.06|1133.45|1126.57|1134.94|1128.06|1133.45|1126.57|19
1732431180000|2024-11-24 06:53:00|1133.5|1126.62|1133.68|1126.8|1134.01|1127.13|1133.08|1126.2|33
1732431190000|2024-11-24 06:53:10|1133.69|1126.81|1133.03|1126.15|1133.8|1126.92|1133.03|1126.15|27
1732431200000|2024-11-24 06:53:20|1133.01|1126.13|1132.2|1125.32|1133.01|1126.13|1131.78|1124.9|25
1732431210000|2024-11-24 06:53:30|1132.22|1125.34|1132.56|1125.68|1133.23|1126.35|1132.22|1125.34|32
1732431220000|2024-11-24 06:53:40|1132.62|1125.74|1131.25|1124.37|1132.67|1125.79|1131.25|1124.37|27
1732431230000|2024-11-24 06:53:50|1131.21|1124.33|1132.05|1125.17|1132.08|1125.2|1131.21|1124.33|19
1732431240000|2024-11-24 06:54:00|1132.08|1125.2|1131.64|1124.76|1132.08|1125.2|1130.86|1123.98|31
1732431250000|2024-11-24 06:54:10|1131.73|1124.85|1131.78|1124.9|1131.9|1125.02|1131.55|1124.67|22
1732431260000|2024-11-24 06:54:20|1131.75|1124.87|1131.21|1124.33|1131.75|1124.87|1131.18|1124.3|21
1732431270000|2024-11-24 06:54:30|1131.19|1124.31|1131.29|1124.41|1131.29|1124.41|1131.09|1124.21|20
1732431280000|2024-11-24 06:54:40|1130.86|1123.98|1130.97|1124.09|1131.45|1124.57|1129.92|1123.04|23
1732431290000|2024-11-24 06:54:50|1130.67|1123.79|1131.75|1124.87|1131.93|1125.05|1130.53|1123.65|22
1732431300000|2024-11-24 06:55:00|1131.71|1124.83|1131.56|1124.68|1132.02|1125.14|1131.51|1124.63|25
1732431310000|2024-11-24 06:55:10|1131.79|1124.91|1130.79|1123.91|1131.79|1124.91|1130.79|1123.91|28
1732431320000|2024-11-24 06:55:20|1130.72|1123.84|1128.84|1121.96|1130.72|1123.84|1128.79|1121.91|33
1732431330000|2024-11-24 06:55:30|1128.9|1122.02|1128.45|1121.57|1128.92|1122.04|1128.4|1121.52|30
1732431340000|2024-11-24 06:55:40|1128.46|1121.58|1128.49|1121.61|1128.65|1121.77|1128.36|1121.48|30
1732431350000|2024-11-24 06:55:50|1128.51|1121.63|1129.61|1122.73|1129.61|1122.73|1128.47|1121.59|24
1732431360000|2024-11-24 06:56:00|1129.66|1122.78|1129.31|1122.43|1129.81|1122.93|1129.03|1122.15|29
1732431370000|2024-11-24 06:56:10|1129.28|1122.4|1129.4|1122.52|1129.96|1123.08|1129.28|1122.4|26
1732431380000|2024-11-24 06:56:20|1129.6|1122.72|1129.48|1122.6|1129.79|1122.91|1128.92|1122.04|28
1732431390000|2024-11-24 06:56:30|1129.49|1122.61|1129.55|1122.67|1129.84|1122.96|1128.91|1122.03|30
1732431400000|2024-11-24 06:56:40|1129.54|1122.66|1130.04|1123.16|1130.08|1123.2|1129.53|1122.65|28
1732431410000|2024-11-24 06:56:50|1129.97|1123.09|1128.7|1121.82|1129.97|1123.09|1128.7|1121.82|26
1732431420000|2024-11-24 06:57:00|1128.99|1122.11|1129.4|1122.52|1129.4|1122.52|1128.75|1121.87|35
1732431430000|2024-11-24 06:57:10|1129.38|1122.5|1129.49|1122.61|1129.49|1122.61|1128.86|1121.98|25
1732431440000|2024-11-24 06:57:20|1129.62|1122.74|1129.26|1122.38|1129.64|1122.76|1129.12|1122.24|16
1732431450000|2024-11-24 06:57:30|1129.05|1122.17|1129.33|1122.45|1129.46|1122.58|1129.05|1122.17|22
1732431460000|2024-11-24 06:57:40|1129.25|1122.37|1130.14|1123.26|1130.18|1123.3|1129.1|1122.22|27
1732431470000|2024-11-24 06:57:50|1130.02|1123.14|1130.09|1123.21|1130.14|1123.26|1129.91|1123.03|14
1732431480000|2024-11-24 06:58:00|1130.08|1123.2|1130.65|1123.77|1130.7|1123.82|1130.02|1123.14|22
1732431490000|2024-11-24 06:58:10|1130.68|1123.8|1130.96|1124.08|1131.1|1124.22|1130.41|1123.53|22
1732431500000|2024-11-24 06:58:20|1131.06|1124.18|1130.66|1123.78|1131.19|1124.31|1130.66|1123.78|15
1732431510000|2024-11-24 06:58:30|1130.73|1123.85|1130.72|1123.84|1130.87|1123.99|1130.48|1123.6|18
1732431520000|2024-11-24 06:58:40|1130.75|1123.87|1130.76|1123.88|1131.01|1124.13|1130.75|1123.87|11
1732431530000|2024-11-24 06:58:50|1130.91|1124.03|1131.61|1124.73|1131.61|1124.73|1130.72|1123.84|12
1732431540000|2024-11-24 06:59:00|1131.65|1124.77|1132.79|1125.91|1132.79|1125.91|1131.65|1124.77|29
1732431550000|2024-11-24 06:59:10|1132.87|1125.99|1133.69|1126.81|1133.69|1126.81|1132.87|1125.99|21
1732431560000|2024-11-24 06:59:20|1133.99|1127.11|1133.53|1126.65|1133.99|1127.11|1133.26|1126.38|19
1732431570000|2024-11-24 06:59:30|1133.5|1126.62|1133.16|1126.28|1133.6|1126.72|1133.05|1126.17|25
1732431580000|2024-11-24 06:59:40|1133.18|1126.3|1132.17|1125.29|1133.2|1126.32|1132.17|1125.29|21
1732431590000|2024-11-24 06:59:50|1132.25|1125.37|1132.18|1125.3|1132.35|1125.47|1132.02|1125.14|14
1732431600000|2024-11-24 07:00:00|1131.93|1125.05|1130.61|1123.73|1131.93|1125.05|1130.6|1123.72|15
1732431610000|2024-11-24 07:00:10|1130.42|1123.54|1128.77|1121.89|1130.63|1123.75|1128.59|1121.71|31
1732431620000|2024-11-24 07:00:20|1128.85|1121.97|1128.94|1122.06|1129.74|1122.86|1128.59|1121.71|26
1732431630000|2024-11-24 07:00:30|1128.98|1122.1|1129.79|1122.91|1129.92|1123.04|1128.77|1121.89|25
1732431640000|2024-11-24 07:00:40|1129.86|1122.98|1128.99|1122.11|1129.86|1122.98|1128.81|1121.93|28
1732431650000|2024-11-24 07:00:50|1129.26|1122.38|1129.16|1122.28|1129.27|1122.39|1128.78|1121.9|16
1732431660000|2024-11-24 07:01:00|1129.15|1122.27|1128.63|1121.75|1129.16|1122.28|1128.63|1121.75|32
1732431670000|2024-11-24 07:01:10|1129.05|1122.17|1116.87|1109.99|1129.47|1122.59|1116.77|1109.89|31
1732431680000|2024-11-24 07:01:20|1116.92|1110.04|1116.72|1109.84|1117.38|1110.5|1116.55|1109.67|32
1732431690000|2024-11-24 07:01:30|1116.9|1110.02|1117.32|1110.44|1117.56|1110.68|1116.71|1109.83|26
1732431700000|2024-11-24 07:01:40|1117.01|1110.13|1117.85|1110.97|1117.93|1111.05|1116.87|1109.99|28
1732431710000|2024-11-24 07:01:50|1117.69|1110.81|1117.6|1110.72|1118.04|1111.16|1117.48|1110.6|24
1732431720000|2024-11-24 07:02:00|1117.92|1111.04|1118.24|1111.36|1118.53|1111.65|1117.62|1110.74|29
1732431730000|2024-11-24 07:02:10|1118.27|1111.39|1117.36|1110.48|1118.43|1111.55|1117.1|1110.22|32
1732431740000|2024-11-24 07:02:20|1117.33|1110.45|1118.04|1111.16|1118.09|1111.21|1117.32|1110.44|27
1732431750000|2024-11-24 07:02:30|1118.07|1111.19|1118.72|1111.84|1118.92|1112.04|1118.06|1111.18|28
1732431760000|2024-11-24 07:02:40|1118.83|1111.95|1118.04|1111.16|1118.99|1112.11|1118.04|1111.16|21
1732431770000|2024-11-24 07:02:50|1117.98|1111.1|1118.75|1111.87|1118.75|1111.87|1117.98|1111.1|21
1732431780000|2024-11-24 07:03:00|1118.79|1111.91|1118.44|1111.56|1118.79|1111.91|1118.32|1111.44|24
1732431790000|2024-11-24 07:03:10|1118.42|1111.54|1117.18|1110.3|1118.42|1111.54|1117.15|1110.27|33
1732431800000|2024-11-24 07:03:20|1117.08|1110.2|1117.42|1110.54|1117.42|1110.54|1116.75|1109.87|26
1732431810000|2024-11-24 07:03:30|1117.37|1110.49|1118.55|1111.67|1118.55|1111.67|1117.19|1110.31|21
1732431820000|2024-11-24 07:03:40|1118.63|1111.75|1118.55|1111.67|1118.83|1111.95|1118.45|1111.57|21
1732431830000|2024-11-24 07:03:50|1118.52|1111.64|1118.46|1111.58|1118.54|1111.66|1118.33|1111.45|13
1732431840000|2024-11-24 07:04:00|1118.44|1111.56|1118.91|1112.03|1118.91|1112.03|1118.44|1111.56|11
1732431850000|2024-11-24 07:04:10|1119.22|1112.34|1119.29|1112.41|1119.45|1112.57|1119.18|1112.3|19
1732431860000|2024-11-24 07:04:20|1119.16|1112.28|1118.74|1111.86|1119.3|1112.42|1118.74|1111.86|19
1732431870000|2024-11-24 07:04:30|1118.45|1111.57|1118.07|1111.19|1118.59|1111.71|1117.9|1111.02|18
1732431880000|2024-11-24 07:04:40|1118.02|1111.14|1119.19|1112.31|1119.19|1112.31|1118|1111.12|25
1732431890000|2024-11-24 07:04:50|1119.16|1112.28|1119.48|1112.6|1119.77|1112.89|1119.08|1112.2|25
1732431900000|2024-11-24 07:05:00|1119.37|1112.49|1119.5|1112.62|1119.81|1112.93|1119.37|1112.49|31
1732431910000|2024-11-24 07:05:10|1119.58|1112.7|1119.53|1112.65|1119.79|1112.91|1118.88|1112|27
1732431920000|2024-11-24 07:05:20|1119.49|1112.61|1119.32|1112.44|1119.81|1112.93|1119.22|1112.34|21
1732431930000|2024-11-24 07:05:30|1119.42|1112.54|1119.46|1112.58|1119.89|1113.01|1119.34|1112.46|24
1732431940000|2024-11-24 07:05:40|1119.44|1112.56|1119.69|1112.81|1119.88|1113|1119.44|1112.56|19
1732431950000|2024-11-24 07:05:50|1119.7|1112.82|1120.28|1113.4|1120.31|1113.43|1119.7|1112.82|26
1732431960000|2024-11-24 07:06:00|1120.27|1113.39|1120.75|1113.87|1120.97|1114.09|1120.27|1113.39|30
1732431970000|2024-11-24 07:06:10|1120.74|1113.86|1120.43|1113.55|1120.88|1114|1120.3|1113.42|27
1732431980000|2024-11-24 07:06:20|1120.49|1113.61|1120.2|1113.32|1120.87|1113.99|1120.2|1113.32|22
1732431990000|2024-11-24 07:06:30|1120.39|1113.51|1120.74|1113.86|1120.74|1113.86|1120.09|1113.21|28
1732432000000|2024-11-24 07:06:40|1120.79|1113.91|1120.72|1113.84|1121.03|1114.15|1120.69|1113.81|16
1732432010000|2024-11-24 07:06:50|1120.85|1113.97|1121.1|1114.22|1121.11|1114.23|1120.79|1113.91|15
1732432020000|2024-11-24 07:07:00|1120.9|1114.02|1121.04|1114.16|1121.04|1114.16|1120.78|1113.9|12
1732432030000|2024-11-24 07:07:10|1121.05|1114.17|1120.6|1113.72|1121.05|1114.17|1120.57|1113.69|22
1732432040000|2024-11-24 07:07:20|1120.57|1113.69|1120.76|1113.88|1120.79|1113.91|1120.57|1113.69|17
1732432050000|2024-11-24 07:07:30|1120.97|1114.09|1120.88|1114|1121.11|1114.23|1120.87|1113.99|19
1732432060000|2024-11-24 07:07:40|1121.03|1114.15|1121.39|1114.51|1121.63|1114.75|1121.03|1114.15|21
1732432070000|2024-11-24 07:07:50|1121.4|1114.52|1121.45|1114.57|1121.55|1114.67|1121.21|1114.33|19
1732432080000|2024-11-24 07:08:00|1121.46|1114.58|1121.38|1114.5|1121.55|1114.67|1121.38|1114.5|11
1732432090000|2024-11-24 07:08:10|1121.39|1114.51|1121.28|1114.4|1121.48|1114.6|1121.12|1114.24|14
1732432100000|2024-11-24 07:08:20|1121.25|1114.37|1121.36|1114.48|1121.49|1114.61|1121.25|1114.37|13
1732432110000|2024-11-24 07:08:30|1121.33|1114.45|1120.61|1113.73|1121.33|1114.45|1120.61|1113.73|18
1732432120000|2024-11-24 07:08:40|1120.6|1113.72|1120.57|1113.69|1120.61|1113.73|1120.57|1113.69|3
1732432130000|2024-11-24 07:08:50|1120.56|1113.68|1120.64|1113.76|1120.64|1113.76|1120.35|1113.47|19
1732432140000|2024-11-24 07:09:00|1120.5|1113.62|1120.35|1113.47|1120.57|1113.69|1120.21|1113.33|10
1732432150000|2024-11-24 07:09:10|1120.33|1113.45|1121.09|1114.21|1121.11|1114.23|1120.18|1113.3|16
1732432160000|2024-11-24 07:09:20|1121.11|1114.23|1121.07|1114.19|1121.4|1114.52|1121.07|1114.19|15
1732432170000|2024-11-24 07:09:30|1121.18|1114.3|1120.82|1113.94|1121.18|1114.3|1120.69|1113.81|18
1732432180000|2024-11-24 07:09:40|1120.79|1113.91|1120.62|1113.74|1120.79|1113.91|1120.61|1113.73|8
1732432190000|2024-11-24 07:09:50|1120.65|1113.77|1120.7|1113.82|1120.9|1114.02|1120.5|1113.62|16
1732432200000|2024-11-24 07:10:00|1120.56|1113.68|1120.23|1113.35|1120.7|1113.82|1120.12|1113.24|19
1732432210000|2024-11-24 07:10:10|1120.22|1113.34|1119.5|1112.62|1120.28|1113.4|1119.33|1112.45|19
1732432220000|2024-11-24 07:10:20|1119.46|1112.58|1118.95|1112.07|1119.68|1112.8|1118.84|1111.96|20
1732432230000|2024-11-24 07:10:30|1118.91|1112.03|1118.84|1111.96|1119.32|1112.44|1118.77|1111.89|24
1732432240000|2024-11-24 07:10:40|1119.16|1112.28|1119.33|1112.45|1119.34|1112.46|1119.15|1112.27|23
1732432250000|2024-11-24 07:10:50|1119.32|1112.44|1118.1|1111.22|1119.32|1112.44|1117.03|1110.15|29
1732432260000|2024-11-24 07:11:00|1118.23|1111.35|1118.81|1111.93|1118.9|1112.02|1118.19|1111.31|24
1732432270000|2024-11-24 07:11:10|1118.86|1111.98|1118.61|1111.73|1118.86|1111.98|1117.68|1110.8|30
1732432280000|2024-11-24 07:11:20|1118.59|1111.71|1118.75|1111.87|1118.77|1111.89|1118.35|1111.47|13
1732432290000|2024-11-24 07:11:30|1118.81|1111.93|1118.91|1112.03|1118.94|1112.06|1118.68|1111.8|15
1732432300000|2024-11-24 07:11:40|1118.97|1112.09|1119.06|1112.18|1119.17|1112.29|1118.81|1111.93|23
1732432310000|2024-11-24 07:11:50|1118.64|1111.76|1118.83|1111.95|1118.85|1111.97|1118.02|1111.14|26
1732432320000|2024-11-24 07:12:00|1118.79|1111.91|1118.62|1111.74|1118.94|1112.06|1118.58|1111.7|21
1732432330000|2024-11-24 07:12:10|1118.91|1112.03|1118.8|1111.92|1119.15|1112.27|1118.75|1111.87|21
1732432340000|2024-11-24 07:12:20|1118.77|1111.89|1118.68|1111.8|1118.83|1111.95|1118.34|1111.46|31
1732432350000|2024-11-24 07:12:30|1118.67|1111.79|1118.64|1111.76|1118.67|1111.79|1118.35|1111.47|14
1732432360000|2024-11-24 07:12:40|1118.66|1111.78|1118.52|1111.64|1118.92|1112.04|1118.51|1111.63|29
1732432370000|2024-11-24 07:12:50|1118.51|1111.63|1118.41|1111.53|1118.51|1111.63|1118.1|1111.22|14
1732432380000|2024-11-24 07:13:00|1118.44|1111.56|1117.18|1110.3|1118.51|1111.63|1117.03|1110.15|19
1732432390000|2024-11-24 07:13:10|1117.23|1110.35|1117.16|1110.28|1117.34|1110.46|1117.06|1110.18|18
1732432400000|2024-11-24 07:13:20|1117.22|1110.34|1116.93|1110.05|1117.29|1110.41|1116.93|1110.05|14
1732432410000|2024-11-24 07:13:30|1116.95|1110.07|1117.44|1110.56|1117.91|1111.03|1116.95|1110.07|21
1732432420000|2024-11-24 07:13:40|1117.32|1110.44|1117.46|1110.58|1117.81|1110.93|1117.32|1110.44|17
1732432430000|2024-11-24 07:13:50|1117.44|1110.56|1117.31|1110.43|1117.44|1110.56|1116.93|1110.05|16
1732432440000|2024-11-24 07:14:00|1117.27|1110.39|1116.37|1109.49|1117.29|1110.41|1116.1|1109.22|12
1732432450000|2024-11-24 07:14:10|1116.4|1109.52|1116.55|1109.67|1116.55|1109.67|1116.03|1109.15|21
1732432460000|2024-11-24 07:14:20|1116.54|1109.66|1116.7|1109.82|1116.73|1109.85|1116.54|1109.66|11
1732432470000|2024-11-24 07:14:30|1116.65|1109.77|1115.53|1108.65|1116.73|1109.85|1114.74|1107.86|24
1732432480000|2024-11-24 07:14:40|1115.48|1108.6|1114.52|1107.64|1115.48|1108.6|1114.24|1107.36|24
1732432490000|2024-11-24 07:14:50|1114.41|1107.53|1114.63|1107.75|1115.13|1108.25|1114.39|1107.51|16
1732432500000|2024-11-24 07:15:00|1114.65|1107.77|1114.88|1108|1114.88|1108|1114.36|1107.48|11
1732432510000|2024-11-24 07:15:10|1114.87|1107.99|1114.34|1107.46|1114.87|1107.99|1114.1|1107.22|29
1732432520000|2024-11-24 07:15:20|1113.79|1106.91|1114.27|1107.39|1114.32|1107.44|1113.79|1106.91|24
1732432530000|2024-11-24 07:15:30|1114.31|1107.43|1114.05|1107.17|1114.33|1107.45|1114.05|1107.17|13
1732432540000|2024-11-24 07:15:40|1113.77|1106.89|1114.05|1107.17|1114.24|1107.36|1113.66|1106.78|15
1732432550000|2024-11-24 07:15:50|1114.3|1107.42|1114.69|1107.81|1114.76|1107.88|1114.3|1107.42|6
1732432560000|2024-11-24 07:16:00|1114.68|1107.8|1115.15|1108.27|1115.29|1108.41|1114.59|1107.71|13
1732432570000|2024-11-24 07:16:10|1114.8|1107.92|1115.1|1108.22|1115.26|1108.38|1114.6|1107.72|28
1732432580000|2024-11-24 07:16:20|1115.27|1108.39|1114.6|1107.72|1115.47|1108.59|1114.38|1107.5|22
1732432590000|2024-11-24 07:16:30|1114.66|1107.78|1113.98|1107.1|1114.68|1107.8|1113.9|1107.02|33
1732432600000|2024-11-24 07:16:40|1113.96|1107.08|1113.77|1106.89|1113.96|1107.08|1113.52|1106.64|16
1732432610000|2024-11-24 07:16:50|1113.73|1106.85|1113.66|1106.78|1113.77|1106.89|1113.66|1106.78|12
1732432620000|2024-11-24 07:17:00|1113.92|1107.04|1112.91|1106.03|1113.92|1107.04|1112.46|1105.58|19
1732432630000|2024-11-24 07:17:10|1112.69|1105.81|1112.94|1106.06|1113.28|1106.4|1112.69|1105.81|24
1732432640000|2024-11-24 07:17:20|1112.96|1106.08|1111.7|1104.82|1113.06|1106.18|1111.18|1104.3|28
1732432650000|2024-11-24 07:17:30|1111.62|1104.74|1112.34|1105.46|1112.34|1105.46|1111.42|1104.54|30
1732432660000|2024-11-24 07:17:40|1112.4|1105.52|1113.4|1106.52|1113.43|1106.55|1112.26|1105.38|22
1732432670000|2024-11-24 07:17:50|1113.38|1106.5|1114.04|1107.16|1114.25|1107.37|1113.3|1106.42|22
1732432680000|2024-11-24 07:18:00|1114.06|1107.18|1113.59|1106.71|1114.08|1107.2|1113.46|1106.58|23
1732432690000|2024-11-24 07:18:10|1113.58|1106.7|1113.57|1106.69|1113.76|1106.88|1113.27|1106.39|25
1732432700000|2024-11-24 07:18:20|1113.55|1106.67|1113.95|1107.07|1114.21|1107.33|1113.44|1106.56|27
1732432710000|2024-11-24 07:18:30|1113.86|1106.98|1114.52|1107.64|1114.52|1107.64|1113.86|1106.98|29
1732432720000|2024-11-24 07:18:40|1114.56|1107.68|1114.48|1107.6|1114.76|1107.88|1114.28|1107.4|22
1732432730000|2024-11-24 07:18:50|1114.47|1107.59|1114.19|1107.31|1114.49|1107.61|1114.07|1107.19|27
1732432740000|2024-11-24 07:19:00|1114.09|1107.21|1114.14|1107.26|1114.26|1107.38|1113.89|1107.01|19
1732432750000|2024-11-24 07:19:10|1114.15|1107.27|1113.68|1106.8|1114.15|1107.27|1113.66|1106.78|22
1732432760000|2024-11-24 07:19:20|1113.59|1106.71|1113.92|1107.04|1113.98|1107.1|1113.59|1106.71|32
1732432770000|2024-11-24 07:19:30|1113.96|1107.08|1113.73|1106.85|1113.96|1107.08|1113.42|1106.54|21
1732432780000|2024-11-24 07:19:40|1113.56|1106.68|1113.95|1107.07|1114.06|1107.18|1113.5|1106.62|20
1732432790000|2024-11-24 07:19:50|1113.89|1107.01|1114.25|1107.37|1114.27|1107.39|1113.52|1106.64|21
1732432800000|2024-11-24 07:20:00|1114.05|1107.17|1113.54|1106.66|1114.45|1107.57|1113.54|1106.66|23
1732432810000|2024-11-24 07:20:10|1113.68|1106.8|1112.46|1105.58|1113.68|1106.8|1112.46|1105.58|28
1732432820000|2024-11-24 07:20:20|1112.43|1105.55|1111.48|1104.6|1112.43|1105.55|1111.46|1104.58|26
1732432830000|2024-11-24 07:20:30|1111.35|1104.47|1112.86|1105.98|1112.86|1105.98|1111.35|1104.47|20
1732432840000|2024-11-24 07:20:40|1112.85|1105.97|1112.9|1106.02|1113.29|1106.41|1112.85|1105.97|16
1732432850000|2024-11-24 07:20:50|1112.91|1106.03|1112.65|1105.77|1113.08|1106.2|1112.65|1105.77|19
1732432860000|2024-11-24 07:21:00|1112.57|1105.69|1112|1105.12|1112.61|1105.73|1112|1105.12|16
1732432870000|2024-11-24 07:21:10|1112.21|1105.33|1111.66|1104.78|1112.21|1105.33|1111.5|1104.62|22
1732432880000|2024-11-24 07:21:20|1111.65|1104.77|1111.73|1104.85|1112.07|1105.19|1111.5|1104.62|19
1732432890000|2024-11-24 07:21:30|1111.8|1104.92|1112.1|1105.22|1112.24|1105.36|1111.8|1104.92|24
1732432900000|2024-11-24 07:21:40|1112.15|1105.27|1111.85|1104.97|1112.3|1105.42|1111.85|1104.97|15
1732432910000|2024-11-24 07:21:50|1111.75|1104.87|1111.43|1104.55|1111.75|1104.87|1111.26|1104.38|20
1732432920000|2024-11-24 07:22:00|1111.38|1104.5|1112.21|1105.33|1112.38|1105.5|1110.89|1104.01|29
1732432930000|2024-11-24 07:22:10|1112.29|1105.41|1112.11|1105.23|1112.45|1105.57|1112.03|1105.15|22
1732432940000|2024-11-24 07:22:20|1112.07|1105.19|1112.12|1105.24|1112.33|1105.45|1111.92|1105.04|17
1732432950000|2024-11-24 07:22:30|1112.22|1105.34|1112.18|1105.3|1112.25|1105.37|1111.97|1105.09|21
1732432960000|2024-11-24 07:22:40|1112.12|1105.24|1112.35|1105.47|1112.35|1105.47|1111.97|1105.09|15
1732432970000|2024-11-24 07:22:50|1112.31|1105.43|1112.32|1105.44|1112.32|1105.44|1112.08|1105.2|23
1732432980000|2024-11-24 07:23:00|1112.26|1105.38|1112.39|1105.51|1112.43|1105.55|1112.23|1105.35|11
1732432990000|2024-11-24 07:23:10|1112.37|1105.49|1111.56|1104.68|1112.37|1105.49|1111.56|1104.68|21
1732433000000|2024-11-24 07:23:20|1111.59|1104.71|1112.17|1105.29|1112.43|1105.55|1111.59|1104.71|21
1732433010000|2024-11-24 07:23:30|1112.22|1105.34|1112.85|1105.97|1113.21|1106.33|1112.22|1105.34|19
1732433020000|2024-11-24 07:23:40|1112.86|1105.98|1112.46|1105.58|1112.87|1105.99|1112.28|1105.4|23
1732433030000|2024-11-24 07:23:50|1112.59|1105.71|1112.07|1105.19|1112.59|1105.71|1112.03|1105.15|18
1732433040000|2024-11-24 07:24:00|1112.08|1105.2|1111.18|1104.3|1112.24|1105.36|1111.18|1104.3|19
1732433050000|2024-11-24 07:24:10|1111.17|1104.29|1111.77|1104.89|1111.89|1105.01|1110.94|1104.06|22
1732433060000|2024-11-24 07:24:20|1111.75|1104.87|1111.65|1104.77|1111.75|1104.87|1111.26|1104.38|14
1732433070000|2024-11-24 07:24:30|1111.63|1104.75|1111.5|1104.62|1111.63|1104.75|1111.44|1104.56|10
1732433080000|2024-11-24 07:24:40|1111.48|1104.6|1111.44|1104.56|1111.72|1104.84|1111.41|1104.53|17
1732433090000|2024-11-24 07:24:50|1111.41|1104.53|1112.04|1105.16|1112.04|1105.16|1111.41|1104.53|11
1732433100000|2024-11-24 07:25:00|1112.05|1105.17|1111.78|1104.9|1112.44|1105.56|1111.78|1104.9|25
1732433110000|2024-11-24 07:25:10|1111.81|1104.93|1110.72|1103.84|1111.84|1104.96|1110.72|1103.84|27
1732433120000|2024-11-24 07:25:20|1110.91|1104.03|1110.67|1103.79|1110.97|1104.09|1110.58|1103.7|31
1732433130000|2024-11-24 07:25:30|1110.61|1103.73|1110.15|1103.27|1110.61|1103.73|1109.77|1102.89|19
1732433140000|2024-11-24 07:25:40|1110.21|1103.33|1109.93|1103.05|1110.32|1103.44|1109.82|1102.94|29
1732433150000|2024-11-24 07:25:50|1109.98|1103.1|1109.38|1102.5|1110.12|1103.24|1109.38|1102.5|20
1732433160000|2024-11-24 07:26:00|1109.41|1102.53|1109.95|1103.07|1110.07|1103.19|1109.39|1102.51|18
1732433170000|2024-11-24 07:26:10|1109.99|1103.11|1110.16|1103.28|1110.4|1103.52|1109.78|1102.9|31
1732433180000|2024-11-24 07:26:20|1110.11|1103.23|1110.04|1103.16|1110.16|1103.28|1109.7|1102.82|19
1732433190000|2024-11-24 07:26:30|1110.09|1103.21|1110.39|1103.51|1110.43|1103.55|1109.98|1103.1|15
1732433200000|2024-11-24 07:26:40|1110.38|1103.5|1110.09|1103.21|1110.41|1103.53|1109.95|1103.07|22
1732433210000|2024-11-24 07:26:50|1110.07|1103.19|1109.8|1102.92|1110.07|1103.19|1109.67|1102.79|18
1732433220000|2024-11-24 07:27:00|1109.67|1102.79|1110.04|1103.16|1110.04|1103.16|1109.67|1102.79|14
1732433230000|2024-11-24 07:27:10|1110.02|1103.14|1110.25|1103.37|1110.38|1103.5|1110.02|1103.14|19
1732433240000|2024-11-24 07:27:20|1110.11|1103.23|1109.65|1102.77|1110.22|1103.34|1109.65|1102.77|19
1732433250000|2024-11-24 07:27:30|1109.69|1102.81|1109.64|1102.76|1109.91|1103.03|1109.5|1102.62|21
1732433260000|2024-11-24 07:27:40|1109.73|1102.85|1109.69|1102.81|1109.98|1103.1|1109.54|1102.66|24
1732433270000|2024-11-24 07:27:50|1109.58|1102.7|1109.53|1102.65|1109.72|1102.84|1109.31|1102.43|21
1732433280000|2024-11-24 07:28:00|1109.55|1102.67|1109.64|1102.76|1109.64|1102.76|1109.39|1102.51|13
1732433290000|2024-11-24 07:28:10|1109.62|1102.74|1109.34|1102.46|1109.77|1102.89|1109.34|1102.46|23
1732433300000|2024-11-24 07:28:20|1109.45|1102.57|1108.84|1101.96|1109.45|1102.57|1108.78|1101.9|21
1732433310000|2024-11-24 07:28:30|1108.82|1101.94|1108.27|1101.39|1108.92|1102.04|1108.18|1101.3|21
1732433320000|2024-11-24 07:28:40|1108.23|1101.35|1108.56|1101.68|1108.83|1101.95|1108.23|1101.35|17
1732433330000|2024-11-24 07:28:50|1108.58|1101.7|1108.19|1101.31|1108.58|1101.7|1108.07|1101.19|9
1732433340000|2024-11-24 07:29:00|1108.18|1101.3|1107.93|1101.05|1108.4|1101.52|1107.93|1101.05|12
1732433350000|2024-11-24 07:29:10|1107.98|1101.1|1108.42|1101.54|1108.43|1101.55|1107.86|1100.98|23
1732433360000|2024-11-24 07:29:20|1108.37|1101.49|1108.29|1101.41|1108.47|1101.59|1108.21|1101.33|15
1732433370000|2024-11-24 07:29:30|1108.17|1101.29|1108.26|1101.38|1108.37|1101.49|1108.17|1101.29|14
1732433380000|2024-11-24 07:29:40|1108.16|1101.28|1108.27|1101.39|1108.27|1101.39|1108.16|1101.28|4
1732433390000|2024-11-24 07:29:50|1108.26|1101.38|1108.14|1101.26|1108.26|1101.38|1108.07|1101.19|7
1732433400000|2024-11-24 07:30:00|1108.33|1101.45|1107.75|1100.87|1108.33|1101.45|1107.67|1100.79|23
1732433410000|2024-11-24 07:30:10|1108|1101.12|1107.76|1100.88|1108.06|1101.18|1107.64|1100.76|21
1732433420000|2024-11-24 07:30:20|1107.66|1100.78|1107.82|1100.94|1107.85|1100.97|1107.46|1100.58|23
1732433430000|2024-11-24 07:30:30|1107.86|1100.98|1107.87|1100.99|1108.03|1101.15|1107.7|1100.82|22
1732433440000|2024-11-24 07:30:40|1107.84|1100.96|1108.32|1101.44|1108.32|1101.44|1107.78|1100.9|15
1732433450000|2024-11-24 07:30:50|1108.24|1101.36|1108.74|1101.86|1108.75|1101.87|1107.82|1100.94|21
1732433460000|2024-11-24 07:31:00|1108.94|1102.06|1108.47|1101.59|1108.94|1102.06|1108.3|1101.42|19
1732433470000|2024-11-24 07:31:10|1108.35|1101.47|1108.26|1101.38|1108.53|1101.65|1108.22|1101.34|20
1732433480000|2024-11-24 07:31:20|1108.31|1101.43|1108.29|1101.41|1108.43|1101.55|1107.9|1101.02|19
1732433490000|2024-11-24 07:31:30|1108.26|1101.38|1108.42|1101.54|1108.47|1101.59|1108.06|1101.18|26
1732433500000|2024-11-24 07:31:40|1108.4|1101.52|1108.19|1101.31|1108.4|1101.52|1107.65|1100.77|31
1732433510000|2024-11-24 07:31:50|1108.17|1101.29|1107.66|1100.78|1108.17|1101.29|1107.43|1100.55|27
1732433520000|2024-11-24 07:32:00|1107.61|1100.73|1107.41|1100.53|1107.77|1100.89|1107.4|1100.52|29
1732433530000|2024-11-24 07:32:10|1107.4|1100.52|1107.66|1100.78|1107.68|1100.8|1107.39|1100.51|18
1732433540000|2024-11-24 07:32:20|1107.62|1100.74|1107.85|1100.97|1107.93|1101.05|1107.61|1100.73|22
1732433550000|2024-11-24 07:32:30|1107.75|1100.87|1108.86|1101.98|1108.92|1102.04|1107.72|1100.84|28
1732433560000|2024-11-24 07:32:40|1108.98|1102.1|1108.51|1101.63|1109.07|1102.19|1108.39|1101.51|31
1732433570000|2024-11-24 07:32:50|1108.49|1101.61|1108.79|1101.91|1108.79|1101.91|1108.47|1101.59|18
1732433580000|2024-11-24 07:33:00|1108.56|1101.68|1108.22|1101.34|1108.69|1101.81|1108.13|1101.25|22
1732433590000|2024-11-24 07:33:10|1108.2|1101.32|1108.2|1101.32|1108.3|1101.42|1107.81|1100.93|28
1732433600000|2024-11-24 07:33:20|1108.13|1101.25|1107.37|1100.49|1108.16|1101.28|1107.37|1100.49|30
1732433610000|2024-11-24 07:33:30|1107.36|1100.48|1107.05|1100.17|1107.36|1100.48|1106.77|1099.89|20
1732433620000|2024-11-24 07:33:40|1107.03|1100.15|1106.38|1099.5|1107.03|1100.15|1106.16|1099.28|22
1732433630000|2024-11-24 07:33:50|1106.16|1099.28|1105.54|1098.66|1106.16|1099.28|1105.54|1098.66|24
1732433640000|2024-11-24 07:34:00|1105.71|1098.83|1105.71|1098.83|1105.87|1098.99|1105.7|1098.82|20
1732433650000|2024-11-24 07:34:10|1105.39|1098.51|1105.69|1098.81|1105.88|1099|1105.16|1098.28|32
1732433660000|2024-11-24 07:34:20|1105.62|1098.74|1105.37|1098.49|1105.62|1098.74|1105.25|1098.37|16
1732433670000|2024-11-24 07:34:30|1105.4|1098.52|1106.42|1099.54|1106.42|1099.54|1105.36|1098.48|16
1732433680000|2024-11-24 07:34:40|1106.43|1099.55|1106.68|1099.8|1106.69|1099.81|1106.43|1099.55|8
1732433690000|2024-11-24 07:34:50|1106.64|1099.76|1106.28|1099.4|1106.71|1099.83|1106.28|1099.4|19
1732433700000|2024-11-24 07:35:00|1106.15|1099.27|1106.26|1099.38|1106.26|1099.38|1105.75|1098.87|25
1732433710000|2024-11-24 07:35:10|1106.25|1099.37|1106.5|1099.62|1106.72|1099.84|1106.08|1099.2|22
1732433720000|2024-11-24 07:35:20|1106.49|1099.61|1106.07|1099.19|1106.52|1099.64|1105.73|1098.85|22
1732433730000|2024-11-24 07:35:30|1106.01|1099.13|1105.52|1098.64|1106.07|1099.19|1105.43|1098.55|19
1732433740000|2024-11-24 07:35:40|1105.54|1098.66|1105.83|1098.95|1105.83|1098.95|1105.37|1098.49|19
1732433750000|2024-11-24 07:35:50|1105.81|1098.93|1105.92|1099.04|1105.96|1099.08|1105.43|1098.55|20
1732433760000|2024-11-24 07:36:00|1105.73|1098.85|1105.49|1098.61|1105.74|1098.86|1105.4|1098.52|17
1732433770000|2024-11-24 07:36:10|1105.5|1098.62|1105.79|1098.91|1105.86|1098.98|1105.27|1098.39|18
1732433780000|2024-11-24 07:36:20|1105.83|1098.95|1105.27|1098.39|1105.88|1099|1105.13|1098.25|19
1732433790000|2024-11-24 07:36:30|1105.25|1098.37|1106.65|1099.77|1106.69|1099.81|1105.07|1098.19|23
1732433800000|2024-11-24 07:36:40|1106.7|1099.82|1106.66|1099.78|1106.71|1099.83|1106.43|1099.55|20
1732433810000|2024-11-24 07:36:50|1106.71|1099.83|1106.02|1099.14|1106.71|1099.83|1105.77|1098.89|23
1732433820000|2024-11-24 07:37:00|1106.01|1099.13|1106.83|1099.95|1106.86|1099.98|1105.77|1098.89|31
1732433830000|2024-11-24 07:37:10|1106.8|1099.92|1107.17|1100.29|1107.17|1100.29|1106.68|1099.8|24
1732433840000|2024-11-24 07:37:20|1107.33|1100.45|1106.97|1100.09|1107.33|1100.45|1106.97|1100.09|14
1732433850000|2024-11-24 07:37:30|1106.86|1099.98|1107.05|1100.17|1107.19|1100.31|1106.86|1099.98|14
1732433860000|2024-11-24 07:37:40|1107.01|1100.13|1106.67|1099.79|1107.02|1100.14|1106.67|1099.79|26
1732433870000|2024-11-24 07:37:50|1107.04|1100.16|1107.62|1100.74|1107.62|1100.74|1106.92|1100.04|15
1732433880000|2024-11-24 07:38:00|1107.46|1100.58|1107.12|1100.24|1107.63|1100.75|1106.75|1099.87|28
1732433890000|2024-11-24 07:38:10|1107.1|1100.22|1107.43|1100.55|1107.5|1100.62|1106.77|1099.89|26
1732433900000|2024-11-24 07:38:20|1107.39|1100.51|1107.76|1100.88|1107.98|1101.1|1107.39|1100.51|31
1732433910000|2024-11-24 07:38:30|1107.74|1100.86|1108.19|1101.31|1108.23|1101.35|1107.2|1100.32|29
1732433920000|2024-11-24 07:38:40|1108.25|1101.37|1108.35|1101.47|1108.39|1101.51|1107.81|1100.93|24
1732433930000|2024-11-24 07:38:50|1108.32|1101.44|1108.18|1101.3|1108.48|1101.6|1107.99|1101.11|25
1732433940000|2024-11-24 07:39:00|1108.19|1101.31|1108.52|1101.64|1108.73|1101.85|1108.19|1101.31|20
1732433950000|2024-11-24 07:39:10|1108.64|1101.76|1108.88|1102|1109.18|1102.3|1108.64|1101.76|18
1732433960000|2024-11-24 07:39:20|1108.99|1102.11|1108.74|1101.86|1108.99|1102.11|1108.67|1101.79|21
1732433970000|2024-11-24 07:39:30|1108.62|1101.74|1108.98|1102.1|1108.98|1102.1|1108.38|1101.5|21
1732433980000|2024-11-24 07:39:40|1108.95|1102.07|1109.06|1102.18|1109.17|1102.29|1108.87|1101.99|24
1732433990000|2024-11-24 07:39:50|1109.14|1102.26|1109.16|1102.28|1109.17|1102.29|1109.09|1102.21|15
1732434000000|2024-11-24 07:40:00|1109.18|1102.3|1109.3|1102.42|1109.32|1102.44|1109.17|1102.29|19
1732434010000|2024-11-24 07:40:10|1109.2|1102.32|1109.09|1102.21|1109.3|1102.42|1109.06|1102.18|24
1732434020000|2024-11-24 07:40:20|1109.08|1102.2|1109.08|1102.2|1109.11|1102.23|1109.01|1102.13|13
1732434030000|2024-11-24 07:40:30|1109.12|1102.24|1109.25|1102.37|1109.4|1102.52|1109.12|1102.24|16
1732434040000|2024-11-24 07:40:40|1109.32|1102.44|1109.01|1102.13|1109.32|1102.44|1109.01|1102.13|14
1732434050000|2024-11-24 07:40:50|1108.95|1102.07|1109.07|1102.19|1109.18|1102.3|1108.91|1102.03|16
1732434060000|2024-11-24 07:41:00|1109.26|1102.38|1109.08|1102.2|1109.26|1102.38|1109.04|1102.16|11
1732434070000|2024-11-24 07:41:10|1109.11|1102.23|1108.13|1101.25|1109.11|1102.23|1108.13|1101.25|20
1732434080000|2024-11-24 07:41:20|1108.11|1101.23|1107.85|1100.97|1108.18|1101.3|1107.85|1100.97|16
1732434090000|2024-11-24 07:41:30|1107.89|1101.01|1108.11|1101.23|1108.22|1101.34|1107.88|1101|14
1732434100000|2024-11-24 07:41:40|1108.09|1101.21|1108.16|1101.28|1108.21|1101.33|1107.89|1101.01|20
1732434110000|2024-11-24 07:41:50|1108.18|1101.3|1108.17|1101.29|1108.25|1101.37|1108.05|1101.17|11
1732434120000|2024-11-24 07:42:00|1108.24|1101.36|1108.69|1101.81|1108.9|1102.02|1108.23|1101.35|23
1732434130000|2024-11-24 07:42:10|1108.74|1101.86|1109.09|1102.21|1109.09|1102.21|1108.54|1101.66|13
1732434140000|2024-11-24 07:42:20|1109.16|1102.28|1109.17|1102.29|1109.2|1102.32|1108.85|1101.97|19
1732434150000|2024-11-24 07:42:30|1109.2|1102.32|1109.06|1102.18|1109.2|1102.32|1108.86|1101.98|19
1732434160000|2024-11-24 07:42:40|1109|1102.12|1108.6|1101.72|1109.05|1102.17|1108.6|1101.72|22
1732434170000|2024-11-24 07:42:50|1108.72|1101.84|1108.55|1101.67|1108.72|1101.84|1108.41|1101.53|14
1732434180000|2024-11-24 07:43:00|1108.53|1101.65|1108.59|1101.71|1108.77|1101.89|1108.37|1101.49|25
1732434190000|2024-11-24 07:43:10|1108.63|1101.75|1108.49|1101.61|1108.77|1101.89|1108.27|1101.39|17
1732434200000|2024-11-24 07:43:20|1108.52|1101.64|1107.98|1101.1|1108.52|1101.64|1107.9|1101.02|18
1732434210000|2024-11-24 07:43:30|1107.9|1101.02|1108.43|1101.55|1108.47|1101.59|1107.9|1101.02|18
1732434220000|2024-11-24 07:43:40|1108.21|1101.33|1108.44|1101.56|1108.46|1101.58|1108.14|1101.26|13
1732434230000|2024-11-24 07:43:50|1108.48|1101.6|1108.63|1101.75|1108.69|1101.81|1108.31|1101.43|23
1732434240000|2024-11-24 07:44:00|1108.58|1101.7|1108.19|1101.31|1108.58|1101.7|1108.17|1101.29|16
1732434250000|2024-11-24 07:44:10|1107.98|1101.1|1108.76|1101.88|1108.77|1101.89|1107.97|1101.09|20
1732434260000|2024-11-24 07:44:20|1108.72|1101.84|1108.39|1101.51|1108.72|1101.84|1108.37|1101.49|19
1732434270000|2024-11-24 07:44:30|1108.38|1101.5|1108.27|1101.39|1108.58|1101.7|1108.27|1101.39|18
1732434280000|2024-11-24 07:44:40|1108.26|1101.38|1108.08|1101.2|1108.55|1101.67|1108.08|1101.2|17
1732434290000|2024-11-24 07:44:50|1108.21|1101.33|1107.87|1100.99|1108.29|1101.41|1107.87|1100.99|15
1732434300000|2024-11-24 07:45:00|1107.86|1100.98|1107.88|1101|1108.13|1101.25|1107.57|1100.69|20
1732434310000|2024-11-24 07:45:10|1107.9|1101.02|1108.79|1101.91|1108.79|1101.91|1107.84|1100.96|25
1732434320000|2024-11-24 07:45:20|1108.69|1101.81|1108.95|1102.07|1109.01|1102.13|1108.61|1101.73|19
1732434330000|2024-11-24 07:45:30|1108.86|1101.98|1108.45|1101.57|1108.91|1102.03|1108.37|1101.49|23
1732434340000|2024-11-24 07:45:40|1108.46|1101.58|1108.57|1101.69|1108.8|1101.92|1108.32|1101.44|24
1732434350000|2024-11-24 07:45:50|1108.73|1101.85|1109.21|1102.33|1109.23|1102.35|1108.73|1101.85|22
1732434360000|2024-11-24 07:46:00|1109.08|1102.2|1108.8|1101.92|1109.08|1102.2|1108.54|1101.66|20
1732434370000|2024-11-24 07:46:10|1108.74|1101.86|1108.94|1102.06|1108.98|1102.1|1108.69|1101.81|21
1732434380000|2024-11-24 07:46:20|1108.95|1102.07|1109.97|1103.09|1110.14|1103.26|1108.95|1102.07|19
1732434390000|2024-11-24 07:46:30|1109.89|1103.01|1110.04|1103.16|1110.07|1103.19|1109.88|1103|21
1732434400000|2024-11-24 07:46:40|1110.23|1103.35|1110.38|1103.5|1110.77|1103.89|1110.17|1103.29|23
1732434410000|2024-11-24 07:46:50|1110.39|1103.51|1110.78|1103.9|1111|1104.12|1110.39|1103.51|24
1732434420000|2024-11-24 07:47:00|1110.74|1103.86|1111.08|1104.2|1111.08|1104.2|1110.6|1103.72|26
1732434430000|2024-11-24 07:47:10|1111.12|1104.24|1111.2|1104.32|1111.44|1104.56|1111.12|1104.24|24
1732434440000|2024-11-24 07:47:20|1111.01|1104.13|1110.8|1103.92|1111.01|1104.13|1110.78|1103.9|15
1732434450000|2024-11-24 07:47:30|1110.82|1103.94|1111.19|1104.31|1111.37|1104.49|1110.82|1103.94|21
1732434460000|2024-11-24 07:47:40|1111.2|1104.32|1111.42|1104.54|1111.44|1104.56|1111.2|1104.32|17
1732434470000|2024-11-24 07:47:50|1111.44|1104.56|1111.53|1104.65|1111.58|1104.7|1111.25|1104.37|14
1732434480000|2024-11-24 07:48:00|1111.62|1104.74|1111.79|1104.91|1112.01|1105.13|1111.57|1104.69|19
1732434490000|2024-11-24 07:48:10|1111.82|1104.94|1111.94|1105.06|1112.08|1105.2|1111.76|1104.88|20
1732434500000|2024-11-24 07:48:20|1111.82|1104.94|1111.75|1104.87|1111.95|1105.07|1111.56|1104.68|27
1732434510000|2024-11-24 07:48:30|1111.76|1104.88|1111.72|1104.84|1111.76|1104.88|1111.67|1104.79|6
1732434520000|2024-11-24 07:48:40|1111.67|1104.79|1111.23|1104.35|1111.71|1104.83|1111.01|1104.13|16
1732434530000|2024-11-24 07:48:50|1111.19|1104.31|1111.15|1104.27|1111.27|1104.39|1111.09|1104.21|16
1732434540000|2024-11-24 07:49:00|1111.17|1104.29|1111.88|1105|1112.01|1105.13|1111.1|1104.22|24
1732434550000|2024-11-24 07:49:10|1112|1105.12|1112.11|1105.23|1112.12|1105.24|1111.9|1105.02|23
1732434560000|2024-11-24 07:49:20|1112.12|1105.24|1112.28|1105.4|1112.34|1105.46|1112.12|1105.24|11
1732434570000|2024-11-24 07:49:30|1112.4|1105.52|1112.46|1105.58|1112.53|1105.65|1112.27|1105.39|16
1732434580000|2024-11-24 07:49:40|1112.55|1105.67|1112.86|1105.98|1112.9|1106.02|1112.52|1105.64|24
1732434590000|2024-11-24 07:49:50|1112.85|1105.97|1112.55|1105.67|1112.96|1106.08|1112.42|1105.54|20
1732434600000|2024-11-24 07:50:00|1112.44|1105.56|1112.88|1106|1112.97|1106.09|1112.44|1105.56|17
1732434610000|2024-11-24 07:50:10|1112.89|1106.01|1113.75|1106.87|1113.77|1106.89|1112.89|1106.01|24
1732434620000|2024-11-24 07:50:20|1113.19|1106.31|1114.01|1107.13|1114.01|1107.13|1113|1106.12|12
1732434630000|2024-11-24 07:50:30|1114.02|1107.14|1114.33|1107.45|1114.33|1107.45|1114.02|1107.14|10
1732434640000|2024-11-24 07:50:40|1114.39|1107.51|1114.45|1107.57|1114.45|1107.57|1114.27|1107.39|16
1732434650000|2024-11-24 07:50:50|1114.46|1107.58|1114.15|1107.27|1114.46|1107.58|1114.04|1107.16|22
1732434660000|2024-11-24 07:51:00|1114.09|1107.21|1114.37|1107.49|1114.4|1107.52|1113.8|1106.92|21
1732434670000|2024-11-24 07:51:10|1114.4|1107.52|1114.38|1107.5|1114.4|1107.52|1114.3|1107.42|11
1732434680000|2024-11-24 07:51:20|1114.36|1107.48|1113.87|1106.99|1114.36|1107.48|1113.86|1106.98|13
1732434690000|2024-11-24 07:51:30|1113.88|1107|1113.86|1106.98|1113.88|1107|1113.86|1106.98|2
1732434700000|2024-11-24 07:51:40|1113.85|1106.97|1113.57|1106.69|1113.85|1106.97|1113.52|1106.64|12
1732434710000|2024-11-24 07:51:50|1113.53|1106.65|1113.45|1106.57|1113.53|1106.65|1113.07|1106.19|19
1732434720000|2024-11-24 07:52:00|1113.4|1106.52|1113.22|1106.34|1113.4|1106.52|1113.12|1106.24|12
1732434730000|2024-11-24 07:52:10|1113.24|1106.36|1112.97|1106.09|1113.24|1106.36|1112.97|1106.09|9
1732434740000|2024-11-24 07:52:20|1113.01|1106.13|1113.11|1106.23|1113.32|1106.44|1113|1106.12|16
1732434750000|2024-11-24 07:52:30|1113.13|1106.25|1113.35|1106.47|1113.42|1106.54|1113.09|1106.21|9
1732434760000|2024-11-24 07:52:40|1113.36|1106.48|1113.09|1106.21|1113.39|1106.51|1113.06|1106.18|14
1732434770000|2024-11-24 07:52:50|1113.06|1106.18|1112.87|1105.99|1113.06|1106.18|1112.7|1105.82|20
1732434780000|2024-11-24 07:53:00|1112.96|1106.08|1113.68|1106.8|1113.7|1106.82|1112.96|1106.08|17
1732434790000|2024-11-24 07:53:10|1113.65|1106.77|1114.29|1107.41|1114.4|1107.52|1113.65|1106.77|15
1732434800000|2024-11-24 07:53:20|1114.37|1107.49|1114.97|1108.09|1114.97|1108.09|1114.32|1107.44|14
1732434810000|2024-11-24 07:53:30|1114.98|1108.1|1115.05|1108.17|1115.1|1108.22|1114.97|1108.09|9
1732434820000|2024-11-24 07:53:40|1115.14|1108.26|1114.05|1107.17|1115.17|1108.29|1114.02|1107.14|17
1732434830000|2024-11-24 07:53:50|1114.07|1107.19|1113.65|1106.77|1114.08|1107.2|1113.65|1106.77|12
1732434840000|2024-11-24 07:54:00|1113.63|1106.75|1113.33|1106.45|1113.78|1106.9|1113.33|1106.45|20
1732434850000|2024-11-24 07:54:10|1113.39|1106.51|1113.95|1107.07|1114.04|1107.16|1113.39|1106.51|17
1732434860000|2024-11-24 07:54:20|1113.97|1107.09|1113.33|1106.45|1113.98|1107.1|1113.19|1106.31|22
1732434870000|2024-11-24 07:54:30|1113.24|1106.36|1113.35|1106.47|1113.36|1106.48|1112.99|1106.11|11
1732434880000|2024-11-24 07:54:40|1113.17|1106.29|1112.97|1106.09|1113.34|1106.46|1112.94|1106.06|13
1732434890000|2024-11-24 07:54:50|1113.12|1106.24|1113.21|1106.33|1113.38|1106.5|1113.07|1106.19|10
1732434900000|2024-11-24 07:55:00|1113.31|1106.43|1113.23|1106.35|1113.31|1106.43|1112.95|1106.07|18
1732434910000|2024-11-24 07:55:10|1113.21|1106.33|1113.47|1106.59|1113.47|1106.59|1113.1|1106.22|13
1732434920000|2024-11-24 07:55:20|1113.45|1106.57|1114.14|1107.26|1114.14|1107.26|1113.45|1106.57|14
1732434930000|2024-11-24 07:55:30|1114.1|1107.22|1114.46|1107.58|1114.46|1107.58|1114.09|1107.21|13
1732434940000|2024-11-24 07:55:40|1114.42|1107.54|1114.1|1107.22|1114.58|1107.7|1113.97|1107.09|14
1732434950000|2024-11-24 07:55:50|1114.08|1107.2|1113.69|1106.81|1114.08|1107.2|1113.69|1106.81|17
1732434960000|2024-11-24 07:56:00|1113.54|1106.66|1113.55|1106.67|1113.86|1106.98|1113.09|1106.21|26
1732434970000|2024-11-24 07:56:10|1113.57|1106.69|1113.27|1106.39|1113.57|1106.69|1113.1|1106.22|19
1732434980000|2024-11-24 07:56:20|1113.26|1106.38|1113.25|1106.37|1113.41|1106.53|1113.02|1106.14|21
1732434990000|2024-11-24 07:56:30|1113.22|1106.34|1113.34|1106.46|1113.38|1106.5|1112.93|1106.05|24
1732435000000|2024-11-24 07:56:40|1113.5|1106.62|1113.02|1106.14|1113.63|1106.75|1112.83|1105.95|27
1732435010000|2024-11-24 07:56:50|1113.03|1106.15|1112.49|1105.61|1113.17|1106.29|1112.49|1105.61|19
1732435020000|2024-11-24 07:57:00|1112.54|1105.66|1112.56|1105.68|1112.94|1106.06|1112.54|1105.66|19
1732435030000|2024-11-24 07:57:10|1112.63|1105.75|1113.75|1106.87|1113.75|1106.87|1112.34|1105.46|26
1732435040000|2024-11-24 07:57:20|1114.04|1107.16|1113.62|1106.74|1114.04|1107.16|1113.49|1106.61|18
1732435050000|2024-11-24 07:57:30|1113.46|1106.58|1113.37|1106.49|1113.63|1106.75|1113.36|1106.48|11
1732435060000|2024-11-24 07:57:40|1113.54|1106.66|1114.01|1107.13|1114.01|1107.13|1113.46|1106.58|14
1732435070000|2024-11-24 07:57:50|1114.02|1107.14|1113.77|1106.89|1114.24|1107.36|1113.77|1106.89|13
1732435080000|2024-11-24 07:58:00|1113.78|1106.9|1113.98|1107.1|1114.1|1107.22|1113.76|1106.88|15
1732435090000|2024-11-24 07:58:10|1114|1107.12|1114.02|1107.14|1114.07|1107.19|1113.85|1106.97|21
1732435100000|2024-11-24 07:58:20|1114.11|1107.23|1115.06|1108.18|1115.06|1108.18|1113.98|1107.1|19
1732435110000|2024-11-24 07:58:30|1115.05|1108.17|1114.95|1108.07|1115.24|1108.36|1114.79|1107.91|18
1732435120000|2024-11-24 07:58:40|1114.78|1107.9|1114.68|1107.8|1114.88|1108|1114.63|1107.75|11
1732435130000|2024-11-24 07:58:50|1114.46|1107.58|1115.07|1108.19|1115.1|1108.22|1114.39|1107.51|22
1732435140000|2024-11-24 07:59:00|1115.2|1108.32|1115.42|1108.54|1115.43|1108.55|1115.1|1108.22|28
1732435150000|2024-11-24 07:59:10|1115.36|1108.48|1115.51|1108.63|1115.64|1108.76|1115.36|1108.48|15
1732435160000|2024-11-24 07:59:20|1115.36|1108.48|1115.72|1108.84|1115.75|1108.87|1115.07|1108.19|20
1732435170000|2024-11-24 07:59:30|1115.74|1108.86|1115.59|1108.71|1115.78|1108.9|1115.36|1108.48|20
1732435180000|2024-11-24 07:59:40|1115.58|1108.7|1115.3|1108.42|1115.59|1108.71|1115.17|1108.29|18
1732435190000|2024-11-24 07:59:50|1115.27|1108.39|1115.66|1108.78|1116.83|1109.95|1115.08|1108.2|22
1732435200000|2024-11-24 08:00:00|1115.65|1108.77|1115.39|1108.51|1115.85|1108.97|1115.38|1108.5|29
1732435210000|2024-11-24 08:00:10|1115.38|1108.5|1115.77|1108.89|1115.88|1109|1115.37|1108.49|19
1732435220000|2024-11-24 08:00:20|1115.78|1108.9|1116.18|1109.3|1116.18|1109.3|1115.77|1108.89|12
1732435230000|2024-11-24 08:00:30|1116.15|1109.27|1116.68|1109.8|1116.76|1109.88|1116.15|1109.27|12
1732435240000|2024-11-24 08:00:40|1116.59|1109.71|1116.62|1109.74|1116.82|1109.94|1116.43|1109.55|20
1732435250000|2024-11-24 08:00:50|1116.53|1109.65|1116.57|1109.69|1116.95|1110.07|1116.53|1109.65|21
1732435260000|2024-11-24 08:01:00|1116.62|1109.74|1116.32|1109.44|1116.62|1109.74|1115.77|1108.89|30
1732435270000|2024-11-24 08:01:10|1116.31|1109.43|1116.78|1109.9|1116.8|1109.92|1116.14|1109.26|17
1732435280000|2024-11-24 08:01:20|1116.66|1109.78|1117.33|1110.45|1117.42|1110.54|1116.66|1109.78|22
1732435290000|2024-11-24 08:01:30|1117.28|1110.4|1116.31|1109.43|1117.29|1110.41|1116.18|1109.3|30
1732435300000|2024-11-24 08:01:40|1116.33|1109.45|1116.26|1109.38|1116.36|1109.48|1116.21|1109.33|24
1732435310000|2024-11-24 08:01:50|1116.27|1109.39|1116.52|1109.64|1116.52|1109.64|1116.27|1109.39|21
1732435320000|2024-11-24 08:02:00|1116.58|1109.7|1116.7|1109.82|1116.88|1110|1116.45|1109.57|20
1732435330000|2024-11-24 08:02:10|1116.71|1109.83|1117.28|1110.4|1117.28|1110.4|1116.71|1109.83|20
1732435340000|2024-11-24 08:02:20|1117.25|1110.37|1117.97|1111.09|1117.98|1111.1|1117.21|1110.33|22
1732435350000|2024-11-24 08:02:30|1118.1|1111.22|1118.11|1111.23|1118.32|1111.44|1118.05|1111.17|24
1732435360000|2024-11-24 08:02:40|1118.15|1111.27|1118.12|1111.24|1118.25|1111.37|1118.03|1111.15|19
1732435370000|2024-11-24 08:02:50|1118.1|1111.22|1118.2|1111.32|1118.22|1111.34|1117.68|1110.8|21
1732435380000|2024-11-24 08:03:00|1118.22|1111.34|1119.48|1112.6|1119.55|1112.67|1118.22|1111.34|16
1732435390000|2024-11-24 08:03:10|1119.42|1112.54|1118.62|1111.74|1119.65|1112.77|1118.58|1111.7|26
1732435400000|2024-11-24 08:03:20|1118.6|1111.72|1119.81|1112.93|1119.81|1112.93|1118.6|1111.72|27
1732435410000|2024-11-24 08:03:30|1119.84|1112.96|1120.19|1113.31|1120.71|1113.83|1119.74|1112.86|32
1732435420000|2024-11-24 08:03:40|1120.18|1113.3|1120.14|1113.26|1120.36|1113.48|1119.99|1113.11|28
1732435430000|2024-11-24 08:03:50|1120.38|1113.5|1119.12|1112.24|1120.42|1113.54|1119.02|1112.14|27
1732435440000|2024-11-24 08:04:00|1119.13|1112.25|1119.21|1112.33|1119.46|1112.58|1118.95|1112.07|27
1732435450000|2024-11-24 08:04:10|1119.2|1112.32|1119.09|1112.21|1119.35|1112.47|1118.95|1112.07|29
1732435460000|2024-11-24 08:04:20|1119.1|1112.22|1118.49|1111.61|1119.13|1112.25|1118.46|1111.58|18
1732435470000|2024-11-24 08:04:30|1118.56|1111.68|1118.85|1111.97|1118.93|1112.05|1118.56|1111.68|17
1732435480000|2024-11-24 08:04:40|1118.82|1111.94|1118.28|1111.4|1118.82|1111.94|1118.26|1111.38|26
1732435490000|2024-11-24 08:04:50|1118.27|1111.39|1117.71|1110.83|1118.27|1111.39|1117.39|1110.51|34
1732435500000|2024-11-24 08:05:00|1117.75|1110.87|1118.95|1112.07|1118.95|1112.07|1117.75|1110.87|27
1732435510000|2024-11-24 08:05:10|1118.99|1112.11|1118.73|1111.85|1119.06|1112.18|1118.63|1111.75|20
1732435520000|2024-11-24 08:05:20|1118.71|1111.83|1118.08|1111.2|1118.71|1111.83|1118.07|1111.19|30
1732435530000|2024-11-24 08:05:30|1118.35|1111.47|1118.02|1111.14|1118.48|1111.6|1118.02|1111.14|27
1732435540000|2024-11-24 08:05:40|1117.99|1111.11|1118.14|1111.26|1118.17|1111.29|1117.8|1110.92|28
1732435550000|2024-11-24 08:05:50|1118.22|1111.34|1118.67|1111.79|1118.74|1111.86|1118.22|1111.34|21
1732435560000|2024-11-24 08:06:00|1118.71|1111.83|1118.53|1111.65|1118.83|1111.95|1118.32|1111.44|27
1732435570000|2024-11-24 08:06:10|1118.51|1111.63|1118.51|1111.63|1118.9|1112.02|1118.28|1111.4|30
1732435580000|2024-11-24 08:06:20|1118.28|1111.4|1118.62|1111.74|1118.62|1111.74|1118.28|1111.4|21
1732435590000|2024-11-24 08:06:30|1118.49|1111.61|1118.66|1111.78|1118.92|1112.04|1118.49|1111.61|26
1732435600000|2024-11-24 08:06:40|1118.64|1111.76|1118.66|1111.78|1118.82|1111.94|1118.55|1111.67|17
1732435610000|2024-11-24 08:06:50|1118.62|1111.74|1118.69|1111.81|1118.81|1111.93|1118.61|1111.73|21
1732435620000|2024-11-24 08:07:00|1118.71|1111.83|1119.23|1112.35|1119.7|1112.82|1118.69|1111.81|30
1732435630000|2024-11-24 08:07:10|1119.4|1112.52|1119.36|1112.48|1119.76|1112.88|1119.19|1112.31|25
1732435640000|2024-11-24 08:07:20|1119.23|1112.35|1119.84|1112.96|1119.87|1112.99|1119.23|1112.35|28
1732435650000|2024-11-24 08:07:30|1119.8|1112.92|1120.12|1113.24|1120.12|1113.24|1119.52|1112.64|22
1732435660000|2024-11-24 08:07:40|1120.15|1113.27|1120.77|1113.89|1120.93|1114.05|1120.15|1113.27|29
1732435670000|2024-11-24 08:07:50|1120.79|1113.91|1122.44|1115.56|1122.51|1115.63|1120.79|1113.91|24
1732435680000|2024-11-24 08:08:00|1122.43|1115.55|1123.62|1116.74|1124.05|1117.17|1122.41|1115.53|24
1732435690000|2024-11-24 08:08:10|1123.63|1116.75|1123.33|1116.45|1123.72|1116.84|1123.33|1116.45|15
1732435700000|2024-11-24 08:08:20|1123.44|1116.56|1123.68|1116.8|1123.82|1116.94|1123.44|1116.56|9
1732435710000|2024-11-24 08:08:30|1123.62|1116.74|1123.13|1116.25|1123.64|1116.76|1123.13|1116.25|10
1732435720000|2024-11-24 08:08:40|1123.15|1116.27|1122.29|1115.41|1123.15|1116.27|1122.13|1115.25|24
1732435730000|2024-11-24 08:08:50|1122.05|1115.17|1121.81|1114.93|1122.1|1115.22|1121.16|1114.28|19
1732435740000|2024-11-24 08:09:00|1121.73|1114.85|1122.26|1115.38|1122.26|1115.38|1121.24|1114.36|22
1732435750000|2024-11-24 08:09:10|1122.21|1115.33|1121.5|1114.62|1122.46|1115.58|1121.37|1114.49|25
1732435760000|2024-11-24 08:09:20|1121.51|1114.63|1120.91|1114.03|1121.51|1114.63|1120.91|1114.03|9
1732435770000|2024-11-24 08:09:30|1120.85|1113.97|1120.03|1113.15|1120.87|1113.99|1120.03|1113.15|20
1732435780000|2024-11-24 08:09:40|1120.18|1113.3|1120.55|1113.67|1120.56|1113.68|1120.17|1113.29|22
1732435790000|2024-11-24 08:09:50|1120.33|1113.45|1120.31|1113.43|1120.59|1113.71|1120.23|1113.35|17
1732435800000|2024-11-24 08:10:00|1120.2|1113.32|1120.03|1113.15|1120.5|1113.62|1119.82|1112.94|26
1732435810000|2024-11-24 08:10:10|1120.06|1113.18|1120.84|1113.96|1120.84|1113.96|1120.06|1113.18|25
1732435820000|2024-11-24 08:10:20|1120.88|1114|1121.39|1114.51|1121.41|1114.53|1120.88|1114|23
1732435830000|2024-11-24 08:10:30|1121.41|1114.53|1120.33|1113.45|1121.62|1114.74|1120.33|1113.45|28
1732435840000|2024-11-24 08:10:40|1120.48|1113.6|1120.9|1114.02|1120.99|1114.11|1120.15|1113.27|23
1732435850000|2024-11-24 08:10:50|1120.86|1113.98|1120.7|1113.82|1120.91|1114.03|1120.48|1113.6|19
1732435860000|2024-11-24 08:11:00|1120.69|1113.81|1120.81|1113.93|1120.83|1113.95|1120.31|1113.43|21
1732435870000|2024-11-24 08:11:10|1120.67|1113.79|1120.85|1113.97|1121.16|1114.28|1120.66|1113.78|19
1732435880000|2024-11-24 08:11:20|1120.86|1113.98|1120.38|1113.5|1121.11|1114.23|1120.38|1113.5|15
1732435890000|2024-11-24 08:11:30|1120.57|1113.69|1124.54|1117.66|1124.54|1117.66|1119.81|1112.93|24
1732435900000|2024-11-24 08:11:40|1124.45|1117.57|1124.23|1117.35|1124.61|1117.73|1124.08|1117.2|22
1732435910000|2024-11-24 08:11:50|1124.26|1117.38|1122.95|1116.07|1124.3|1117.42|1122.95|1116.07|22
1732435920000|2024-11-24 08:12:00|1122.96|1116.08|1122.98|1116.1|1123.26|1116.38|1122.83|1115.95|21
1732435930000|2024-11-24 08:12:10|1122.99|1116.11|1124.32|1117.44|1124.32|1117.44|1122.64|1115.76|26
1732435940000|2024-11-24 08:12:20|1124.45|1117.57|1124.68|1117.8|1124.68|1117.8|1124.45|1117.57|17
1732435950000|2024-11-24 08:12:30|1124.7|1117.82|1124.4|1117.52|1124.73|1117.85|1124.4|1117.52|12
1732435960000|2024-11-24 08:12:40|1124.45|1117.57|1123.66|1116.78|1124.45|1117.57|1123.58|1116.7|12
1732435970000|2024-11-24 08:12:50|1123.43|1116.55|1123.22|1116.34|1123.43|1116.55|1122.97|1116.09|11
1732435980000|2024-11-24 08:13:00|1123.48|1116.6|1123.19|1116.31|1123.52|1116.64|1123.03|1116.15|24
1732435990000|2024-11-24 08:13:10|1123.18|1116.3|1123.42|1116.54|1123.42|1116.54|1122.92|1116.04|33
1732436000000|2024-11-24 08:13:20|1123.4|1116.52|1123.4|1116.52|1123.69|1116.81|1122.99|1116.11|28
1732436010000|2024-11-24 08:13:30|1123.39|1116.51|1124.26|1117.38|1124.26|1117.38|1123.17|1116.29|25
1732436020000|2024-11-24 08:13:40|1124.2|1117.32|1123.57|1116.69|1124.23|1117.35|1123.46|1116.58|15
1732436030000|2024-11-24 08:13:50|1123.48|1116.6|1124|1117.12|1124.22|1117.34|1123.48|1116.6|16
1732436040000|2024-11-24 08:14:00|1123.86|1116.98|1124.24|1117.36|1124.5|1117.62|1123.42|1116.54|25
1732436050000|2024-11-24 08:14:10|1124.29|1117.41|1124.51|1117.63|1124.54|1117.66|1124.29|1117.41|13
1732436060000|2024-11-24 08:14:20|1124.49|1117.61|1125.82|1118.94|1125.83|1118.95|1124.39|1117.51|17
1732436070000|2024-11-24 08:14:30|1125.65|1118.77|1125.73|1118.85|1125.97|1119.09|1125.48|1118.6|27
1732436080000|2024-11-24 08:14:40|1125.69|1118.81|1125.7|1118.82|1125.7|1118.82|1125.19|1118.31|14
1732436090000|2024-11-24 08:14:50|1125.65|1118.77|1125.79|1118.91|1125.94|1119.06|1125.22|1118.34|21
1732436100000|2024-11-24 08:15:00|1125.77|1118.89|1125.88|1119|1125.94|1119.06|1125.74|1118.86|20
1732436110000|2024-11-24 08:15:10|1125.67|1118.79|1125.76|1118.88|1125.85|1118.97|1125.67|1118.79|18
1732436120000|2024-11-24 08:15:20|1125.79|1118.91|1125.66|1118.78|1125.79|1118.91|1125.16|1118.28|22
1732436130000|2024-11-24 08:15:30|1125.56|1118.68|1126.54|1119.66|1126.54|1119.66|1125.56|1118.68|20
1732436140000|2024-11-24 08:15:40|1126.8|1119.92|1126.11|1119.23|1126.9|1120.02|1126.03|1119.15|20
1732436150000|2024-11-24 08:15:50|1126.03|1119.15|1126.14|1119.26|1126.32|1119.44|1125.95|1119.07|20
1732436160000|2024-11-24 08:16:00|1126.13|1119.25|1126.69|1119.81|1126.71|1119.83|1125.95|1119.07|23
1732436170000|2024-11-24 08:16:10|1126.66|1119.78|1127.23|1120.35|1127.32|1120.44|1126.66|1119.78|25
1732436180000|2024-11-24 08:16:20|1127.65|1120.77|1128.32|1121.44|1128.48|1121.6|1127.65|1120.77|27
1732436190000|2024-11-24 08:16:30|1128.33|1121.45|1127.62|1120.74|1128.63|1121.75|1127.62|1120.74|23
1732436200000|2024-11-24 08:16:40|1127.85|1120.97|1128.26|1121.38|1128.32|1121.44|1127.75|1120.87|15
1732436210000|2024-11-24 08:16:50|1128.29|1121.41|1128.36|1121.48|1128.43|1121.55|1128.16|1121.28|17
1732436220000|2024-11-24 08:17:00|1128.4|1121.52|1127.91|1121.03|1128.4|1121.52|1127.81|1120.93|18
1732436230000|2024-11-24 08:17:10|1127.92|1121.04|1127.17|1120.29|1127.92|1121.04|1127.16|1120.28|20
1732436240000|2024-11-24 08:17:20|1127.18|1120.3|1126.62|1119.74|1127.35|1120.47|1126.6|1119.72|20
1732436250000|2024-11-24 08:17:30|1126.66|1119.78|1126.24|1119.36|1126.96|1120.08|1126.15|1119.27|24
1732436260000|2024-11-24 08:17:40|1125.9|1119.02|1125.85|1118.97|1126.07|1119.19|1125.32|1118.44|22
1732436270000|2024-11-24 08:17:50|1125.86|1118.98|1125.27|1118.39|1125.91|1119.03|1125.16|1118.28|22
1732436280000|2024-11-24 08:18:00|1125.24|1118.36|1125.58|1118.7|1125.64|1118.76|1125.12|1118.24|20
1732436290000|2024-11-24 08:18:10|1125.57|1118.69|1124.96|1118.08|1125.58|1118.7|1124.9|1118.02|20
1732436300000|2024-11-24 08:18:20|1125.01|1118.13|1125.49|1118.61|1125.5|1118.62|1125.01|1118.13|21
1732436310000|2024-11-24 08:18:30|1125.52|1118.64|1125.41|1118.53|1125.54|1118.66|1125.01|1118.13|25
1732436320000|2024-11-24 08:18:40|1125.39|1118.51|1125.2|1118.32|1125.58|1118.7|1125.2|1118.32|27
1732436330000|2024-11-24 08:18:50|1125.13|1118.25|1125.37|1118.49|1125.53|1118.65|1125.05|1118.17|16
1732436340000|2024-11-24 08:19:00|1125.47|1118.59|1125.94|1119.06|1125.94|1119.06|1125.47|1118.59|25
1732436350000|2024-11-24 08:19:10|1125.99|1119.11|1125.7|1118.82|1126.15|1119.27|1125.68|1118.8|21
1732436360000|2024-11-24 08:19:20|1125.73|1118.85|1125.86|1118.98|1126.06|1119.18|1125.59|1118.71|20
1732436370000|2024-11-24 08:19:30|1126.02|1119.14|1126.27|1119.39|1126.27|1119.39|1125.6|1118.72|21
1732436380000|2024-11-24 08:19:40|1126.28|1119.4|1127.24|1120.36|1127.39|1120.51|1126.2|1119.32|27
1732436390000|2024-11-24 08:19:50|1127.31|1120.43|1127.02|1120.14|1127.31|1120.43|1127.02|1120.14|19
1732436400000|2024-11-24 08:20:00|1127.16|1120.28|1127.39|1120.51|1127.39|1120.51|1127.13|1120.25|13
1732436410000|2024-11-24 08:20:10|1127.32|1120.44|1126.88|1120|1127.32|1120.44|1126.65|1119.77|17
1732436420000|2024-11-24 08:20:20|1126.55|1119.67|1126.7|1119.82|1126.87|1119.99|1126.45|1119.57|20
1732436430000|2024-11-24 08:20:30|1126.55|1119.67|1126.99|1120.11|1126.99|1120.11|1126.36|1119.48|18
1732436440000|2024-11-24 08:20:40|1127.02|1120.14|1126.85|1119.97|1127.02|1120.14|1126.85|1119.97|15
1732436450000|2024-11-24 08:20:50|1126.79|1119.91|1126.58|1119.7|1126.85|1119.97|1126.58|1119.7|6
1732436460000|2024-11-24 08:21:00|1126.56|1119.68|1126.72|1119.84|1127.15|1120.27|1126.56|1119.68|18
1732436470000|2024-11-24 08:21:10|1126.68|1119.8|1127.01|1120.13|1127.04|1120.16|1126.17|1119.29|20
1732436480000|2024-11-24 08:21:20|1127.07|1120.19|1127.42|1120.54|1127.52|1120.64|1127.07|1120.19|21
1732436490000|2024-11-24 08:21:30|1127.23|1120.35|1126.95|1120.07|1127.24|1120.36|1126.95|1120.07|15
1732436500000|2024-11-24 08:21:40|1126.94|1120.06|1126.86|1119.98|1127.34|1120.46|1126.86|1119.98|23
1732436510000|2024-11-24 08:21:50|1126.64|1119.76|1126.23|1119.35|1126.64|1119.76|1126.12|1119.24|28
1732436520000|2024-11-24 08:22:00|1126.19|1119.31|1125.42|1118.54|1126.25|1119.37|1125.26|1118.38|24
1732436530000|2024-11-24 08:22:10|1125.23|1118.35|1125.33|1118.45|1125.41|1118.53|1125.21|1118.33|12
1732436540000|2024-11-24 08:22:20|1125.31|1118.43|1125.39|1118.51|1125.39|1118.51|1125.25|1118.37|8
1732436550000|2024-11-24 08:22:30|1125.35|1118.47|1125.16|1118.28|1125.4|1118.52|1125.16|1118.28|12
1732436560000|2024-11-24 08:22:40|1125.15|1118.27|1125.23|1118.35|1125.36|1118.48|1125.15|1118.27|13
1732436570000|2024-11-24 08:22:50|1125.22|1118.34|1125.74|1118.86|1125.81|1118.93|1125.2|1118.32|21
1732436580000|2024-11-24 08:23:00|1125.73|1118.85|1125.24|1118.36|1125.73|1118.85|1125.24|1118.36|17
1732436590000|2024-11-24 08:23:10|1125.21|1118.33|1125.16|1118.28|1125.24|1118.36|1125.16|1118.28|18
1732436600000|2024-11-24 08:23:20|1125.19|1118.31|1124.67|1117.79|1125.21|1118.33|1124.67|1117.79|15
1732436610000|2024-11-24 08:23:30|1124.7|1117.82|1124.86|1117.98|1124.93|1118.05|1124.54|1117.66|25
1732436620000|2024-11-24 08:23:40|1124.85|1117.97|1125.54|1118.66|1125.65|1118.77|1124.6|1117.72|29
1732436630000|2024-11-24 08:23:50|1125.52|1118.64|1125.83|1118.95|1126.03|1119.15|1125.44|1118.56|19
1732436640000|2024-11-24 08:24:00|1125.75|1118.87|1125.73|1118.85|1125.95|1119.07|1125.68|1118.8|17
1732436650000|2024-11-24 08:24:10|1125.75|1118.87|1125.96|1119.08|1125.96|1119.08|1125.69|1118.81|14
1732436660000|2024-11-24 08:24:20|1125.92|1119.04|1125.8|1118.92|1125.92|1119.04|1125.72|1118.84|15
1732436670000|2024-11-24 08:24:30|1125.83|1118.95|1125.46|1118.58|1125.83|1118.95|1125.32|1118.44|20
1732436680000|2024-11-24 08:24:40|1125.48|1118.6|1125.9|1119.02|1125.9|1119.02|1125.45|1118.57|21
1732436690000|2024-11-24 08:24:50|1125.86|1118.98|1125.43|1118.55|1126.02|1119.14|1125.41|1118.53|27
1732436700000|2024-11-24 08:25:00|1125.41|1118.53|1125.52|1118.64|1125.76|1118.88|1125.3|1118.42|22
1732436710000|2024-11-24 08:25:10|1125.54|1118.66|1125.3|1118.42|1125.72|1118.84|1125.29|1118.41|20
1732436720000|2024-11-24 08:25:20|1125.39|1118.51|1125.83|1118.95|1125.87|1118.99|1125.29|1118.41|15
1732436730000|2024-11-24 08:25:30|1125.77|1118.89|1125.74|1118.86|1126.05|1119.17|1125.69|1118.81|16
1732436740000|2024-11-24 08:25:40|1125.79|1118.91|1126.88|1120|1127.15|1120.27|1125.79|1118.91|26
1732436750000|2024-11-24 08:25:50|1126.87|1119.99|1126.62|1119.74|1126.87|1119.99|1126.54|1119.66|12
1732436760000|2024-11-24 08:26:00|1126.58|1119.7|1126.71|1119.83|1126.71|1119.83|1126.47|1119.59|17
1732436770000|2024-11-24 08:26:10|1126.68|1119.8|1126.27|1119.39|1126.68|1119.8|1126|1119.12|20
1732436780000|2024-11-24 08:26:20|1126.3|1119.42|1126.32|1119.44|1126.36|1119.48|1126.27|1119.39|8
1732436790000|2024-11-24 08:26:30|1126.11|1119.23|1126.13|1119.25|1126.13|1119.25|1126.06|1119.18|6
1732436800000|2024-11-24 08:26:40|1126.09|1119.21|1126.19|1119.31|1126.24|1119.36|1126.05|1119.17|15
1732436810000|2024-11-24 08:26:50|1126.2|1119.32|1125.92|1119.04|1126.22|1119.34|1125.89|1119.01|13
1732436820000|2024-11-24 08:27:00|1125.93|1119.05|1126.39|1119.51|1126.4|1119.52|1125.93|1119.05|22
1732436830000|2024-11-24 08:27:10|1126.4|1119.52|1126.62|1119.74|1126.68|1119.8|1126.29|1119.41|9
1732436840000|2024-11-24 08:27:20|1126.6|1119.72|1126.8|1119.92|1126.93|1120.05|1126.51|1119.63|20
1732436850000|2024-11-24 08:27:30|1126.72|1119.84|1127.32|1120.44|1127.4|1120.52|1126.72|1119.84|15
1732436860000|2024-11-24 08:27:40|1127.33|1120.45|1127.97|1121.09|1127.97|1121.09|1127.3|1120.42|18
1732436870000|2024-11-24 08:27:50|1127.86|1120.98|1127.64|1120.76|1127.99|1121.11|1127.55|1120.67|17
1732436880000|2024-11-24 08:28:00|1127.59|1120.71|1126.73|1119.85|1127.59|1120.71|1126.65|1119.77|9
1732436890000|2024-11-24 08:28:10|1126.65|1119.77|1126.05|1119.17|1126.69|1119.81|1125.98|1119.1|14
1732436900000|2024-11-24 08:28:20|1126.03|1119.15|1126|1119.12|1126.03|1119.15|1125.84|1118.96|7
1732436910000|2024-11-24 08:28:30|1126.04|1119.16|1125.73|1118.85|1126.05|1119.17|1125.73|1118.85|6
1732436920000|2024-11-24 08:28:40|1125.74|1118.86|1125.5|1118.62|1125.83|1118.95|1125.5|1118.62|10
1732436930000|2024-11-24 08:28:50|1125.91|1119.03|1124.93|1118.05|1125.91|1119.03|1124.93|1118.05|16
1732436940000|2024-11-24 08:29:00|1124.82|1117.94|1124.83|1117.95|1125|1118.12|1124.71|1117.83|16
1732436950000|2024-11-24 08:29:10|1124.84|1117.96|1124.85|1117.97|1125.08|1118.2|1124.81|1117.93|12
1732436960000|2024-11-24 08:29:20|1124.84|1117.96|1124.67|1117.79|1124.84|1117.96|1124.3|1117.42|18
1732436970000|2024-11-24 08:29:30|1124.7|1117.82|1125.05|1118.17|1125.67|1118.79|1124.69|1117.81|25
1732436980000|2024-11-24 08:29:40|1124.93|1118.05|1124.76|1117.88|1125.07|1118.19|1124.71|1117.83|15
1732436990000|2024-11-24 08:29:50|1124.82|1117.94|1124.48|1117.6|1124.82|1117.94|1124.48|1117.6|11
1732437000000|2024-11-24 08:30:00|1124.47|1117.59|1124.42|1117.54|1124.65|1117.77|1124.37|1117.49|7
1732437010000|2024-11-24 08:30:10|1124.41|1117.53|1122.6|1115.72|1124.41|1117.53|1121.88|1115|26
1732437020000|2024-11-24 08:30:20|1122.59|1115.71|1122.35|1115.47|1122.59|1115.71|1121.67|1114.79|28
1732437030000|2024-11-24 08:30:30|1122.62|1115.74|1121.6|1114.72|1122.62|1115.74|1121.22|1114.34|28
1732437040000|2024-11-24 08:30:40|1121.2|1114.32|1120.42|1113.54|1121.44|1114.56|1120.42|1113.54|26
1732437050000|2024-11-24 08:30:50|1120.68|1113.8|1120.33|1113.45|1120.78|1113.9|1119.9|1113.02|23
1732437060000|2024-11-24 08:31:00|1120.31|1113.43|1120.16|1113.28|1120.51|1113.63|1119.86|1112.98|20
1732437070000|2024-11-24 08:31:10|1120.19|1113.31|1119.19|1112.31|1120.4|1113.52|1118.85|1111.97|25
1732437080000|2024-11-24 08:31:20|1119.25|1112.37|1118.83|1111.95|1119.25|1112.37|1118.83|1111.95|6
1732437090000|2024-11-24 08:31:30|1118.74|1111.86|1118.06|1111.18|1118.74|1111.86|1117.98|1111.1|15
1732437100000|2024-11-24 08:31:40|1118.08|1111.2|1117.73|1110.85|1118.19|1111.31|1117.73|1110.85|24
1732437110000|2024-11-24 08:31:50|1114.78|1107.71|1112.2|1105.32|1114.78|1107.71|1112.05|1105.17|31
1732437120000|2024-11-24 08:32:00|1112.17|1105.29|1112.36|1105.48|1113.48|1106.6|1112.05|1105.17|32
1732437130000|2024-11-24 08:32:10|1112.41|1105.53|1113.1|1106.22|1113.1|1106.22|1112.41|1105.53|26
1732437140000|2024-11-24 08:32:20|1113.28|1106.4|1113.15|1106.27|1113.6|1106.72|1112.89|1106.01|19
1732437150000|2024-11-24 08:32:30|1113.22|1106.34|1113.29|1106.41|1113.45|1106.57|1113|1106.12|18
1732437160000|2024-11-24 08:32:40|1113.32|1106.44|1112.81|1105.93|1113.9|1107.02|1112.71|1105.83|29
1732437170000|2024-11-24 08:32:50|1112.83|1105.95|1113.71|1106.83|1113.73|1106.85|1112.83|1105.95|18
1732437180000|2024-11-24 08:33:00|1113.52|1106.64|1112.34|1105.46|1113.97|1107.09|1112.34|1105.46|22
1732437190000|2024-11-24 08:33:10|1112.36|1105.48|1112.59|1105.71|1112.85|1105.97|1112.14|1105.26|28
1732437200000|2024-11-24 08:33:20|1112.46|1105.58|1112.6|1105.72|1113.16|1106.28|1112.39|1105.51|30
1732437210000|2024-11-24 08:33:30|1112.49|1105.61|1112.5|1105.62|1112.58|1105.7|1112.25|1105.37|26
1732437220000|2024-11-24 08:33:40|1112.53|1105.65|1112.11|1105.23|1112.58|1105.7|1112.09|1105.21|25
1732437230000|2024-11-24 08:33:50|1112.09|1105.21|1111.35|1104.47|1112.17|1105.29|1111.24|1104.36|27
1732437240000|2024-11-24 08:34:00|1111.32|1104.44|1111.42|1104.54|1111.7|1104.82|1111.16|1104.28|22
1732437250000|2024-11-24 08:34:10|1111.45|1104.57|1110.65|1103.77|1111.45|1104.57|1110.57|1103.69|30
1732437260000|2024-11-24 08:34:20|1110.59|1103.71|1110.5|1103.62|1110.69|1103.81|1110.42|1103.54|16
1732437270000|2024-11-24 08:34:30|1110.4|1103.52|1110.42|1103.54|1110.45|1103.57|1110.17|1103.29|13
1732437280000|2024-11-24 08:34:40|1110.41|1103.53|1111.05|1104.17|1111.26|1104.38|1110.41|1103.53|19
1732437290000|2024-11-24 08:34:50|1110.95|1104.07|1110.95|1104.07|1111.28|1104.4|1110.77|1103.89|23
1732437300000|2024-11-24 08:35:00|1110.94|1104.06|1111.76|1104.88|1111.79|1104.91|1110.94|1104.06|28
1732437310000|2024-11-24 08:35:10|1111.75|1104.87|1112.44|1105.56|1112.53|1105.65|1111.68|1104.8|26
1732437320000|2024-11-24 08:35:20|1112.36|1105.48|1112.39|1105.51|1112.67|1105.79|1112.36|1105.48|29
1732437330000|2024-11-24 08:35:30|1112.48|1105.6|1112.19|1105.31|1112.48|1105.6|1111.91|1105.03|20
1732437340000|2024-11-24 08:35:40|1112.25|1105.37|1112.54|1105.66|1112.54|1105.66|1112.19|1105.31|22
1732437350000|2024-11-24 08:35:50|1112.57|1105.69|1112.78|1105.9|1112.82|1105.94|1112.45|1105.57|19
1732437360000|2024-11-24 08:36:00|1112.79|1105.91|1113.34|1106.46|1113.34|1106.46|1112.79|1105.91|21
1732437370000|2024-11-24 08:36:10|1113.43|1106.55|1113.28|1106.4|1113.82|1106.94|1113.16|1106.28|24
1732437380000|2024-11-24 08:36:20|1113.3|1106.42|1114.2|1107.32|1114.32|1107.44|1113.3|1106.42|27
1732437390000|2024-11-24 08:36:30|1114.14|1107.26|1113.81|1106.93|1114.47|1107.59|1113.81|1106.93|29
1732437400000|2024-11-24 08:36:40|1113.69|1106.81|1113.87|1106.99|1114.36|1107.48|1113.69|1106.81|26
1732437410000|2024-11-24 08:36:50|1113.98|1107.1|1113.51|1106.63|1114.08|1107.2|1113.51|1106.63|16
1732437420000|2024-11-24 08:37:00|1113.53|1106.65|1113.99|1107.11|1113.99|1107.11|1113.43|1106.55|23
1732437430000|2024-11-24 08:37:10|1113.92|1107.04|1114.62|1107.74|1114.74|1107.86|1113.58|1106.7|27
1732437440000|2024-11-24 08:37:20|1114.68|1107.8|1114.69|1107.81|1114.92|1108.04|1114.35|1107.47|30
1732437450000|2024-11-24 08:37:30|1114.76|1107.88|1114.45|1107.57|1114.78|1107.9|1114.41|1107.53|24
1732437460000|2024-11-24 08:37:40|1114.41|1107.53|1114.45|1107.57|1114.54|1107.66|1114.34|1107.46|21
1732437470000|2024-11-24 08:37:50|1114.52|1107.64|1115.04|1108.16|1115.04|1108.16|1114.38|1107.5|17
1732437480000|2024-11-24 08:38:00|1114.97|1108.09|1114.48|1107.6|1115|1108.12|1114.24|1107.36|22
1732437490000|2024-11-24 08:38:10|1114.64|1107.76|1114.42|1107.54|1114.64|1107.76|1114.29|1107.41|26
1732437500000|2024-11-24 08:38:20|1114.15|1107.27|1114.16|1107.28|1114.25|1107.37|1113.7|1106.82|20
1732437510000|2024-11-24 08:38:30|1114.25|1107.37|1114.38|1107.5|1114.5|1107.62|1114.07|1107.19|21
1732437520000|2024-11-24 08:38:40|1114.44|1107.56|1114.43|1107.55|1114.48|1107.6|1114.26|1107.38|15
1732437530000|2024-11-24 08:38:50|1114.45|1107.57|1113.86|1106.98|1114.45|1107.57|1113.85|1106.97|23
1732437540000|2024-11-24 08:39:00|1113.87|1106.99|1113.59|1106.71|1113.87|1106.99|1113.17|1106.29|20
1732437550000|2024-11-24 08:39:10|1113.6|1106.72|1114.05|1107.17|1114.05|1107.17|1113.23|1106.35|25
1732437560000|2024-11-24 08:39:20|1114.07|1107.19|1113.92|1107.04|1114.12|1107.24|1113.74|1106.86|18
1732437570000|2024-11-24 08:39:30|1113.98|1107.1|1113.69|1106.81|1114.11|1107.23|1113.69|1106.81|20
1732437580000|2024-11-24 08:39:40|1113.77|1106.89|1114.17|1107.29|1114.17|1107.29|1113.44|1106.56|20
1732437590000|2024-11-24 08:39:50|1114.1|1107.22|1114.13|1107.25|1114.22|1107.34|1113.86|1106.98|21
1732437600000|2024-11-24 08:40:00|1114.14|1107.26|1114.19|1107.31|1114.26|1107.38|1113.86|1106.98|22
1732437610000|2024-11-24 08:40:10|1114.22|1107.34|1114.92|1108.04|1114.92|1108.04|1114.22|1107.34|18
1732437620000|2024-11-24 08:40:20|1115|1108.12|1114.75|1107.87|1115.07|1108.19|1114.27|1107.39|24
1732437630000|2024-11-24 08:40:30|1114.76|1107.88|1114.6|1107.72|1114.95|1108.07|1114.44|1107.56|18
1732437640000|2024-11-24 08:40:40|1114.61|1107.73|1114.16|1107.28|1114.61|1107.73|1114.1|1107.22|12
1732437650000|2024-11-24 08:40:50|1114.18|1107.3|1114.2|1107.32|1114.6|1107.72|1114.08|1107.2|23
1732437660000|2024-11-24 08:41:00|1114.25|1107.37|1114.71|1107.83|1114.71|1107.83|1114.17|1107.29|23
1732437670000|2024-11-24 08:41:10|1114.7|1107.82|1113.93|1107.05|1114.83|1107.95|1113.93|1107.05|23
1732437680000|2024-11-24 08:41:20|1113.91|1107.03|1113.21|1106.33|1113.98|1107.1|1113.11|1106.23|25
1732437690000|2024-11-24 08:41:30|1113.19|1106.31|1112.83|1105.95|1113.19|1106.31|1112.68|1105.8|14
1732437700000|2024-11-24 08:41:40|1112.87|1105.99|1113.41|1106.53|1113.41|1106.53|1112.67|1105.79|25
1732437710000|2024-11-24 08:41:50|1113.33|1106.45|1114.62|1107.74|1114.87|1107.99|1113.33|1106.45|29
1732437720000|2024-11-24 08:42:00|1114.58|1107.7|1114.14|1107.26|1115.14|1108.26|1114.14|1107.26|31
1732437730000|2024-11-24 08:42:10|1114.24|1107.36|1114.15|1107.27|1114.39|1107.51|1113.64|1106.76|31
1732437740000|2024-11-24 08:42:20|1114.14|1107.26|1114.76|1107.88|1115|1108.12|1113.77|1106.89|24
1732437750000|2024-11-24 08:42:30|1114.81|1107.93|1114.91|1108.03|1115.16|1108.28|1114.7|1107.82|26
1732437760000|2024-11-24 08:42:40|1115.01|1108.13|1114.55|1107.67|1115.03|1108.15|1114.42|1107.54|20
1732437770000|2024-11-24 08:42:50|1114.56|1107.68|1114.76|1107.88|1114.76|1107.88|1114.54|1107.66|14
1732437780000|2024-11-24 08:43:00|1114.79|1107.91|1114.36|1107.48|1114.8|1107.92|1114.32|1107.44|18
1732437790000|2024-11-24 08:43:10|1114.19|1107.31|1113.97|1107.09|1114.33|1107.45|1113.67|1106.79|27
1732437800000|2024-11-24 08:43:20|1114.03|1107.15|1112.44|1105.56|1114.03|1107.15|1112.44|1105.56|23
1732437810000|2024-11-24 08:43:30|1112.46|1105.58|1112.35|1105.47|1112.55|1105.67|1112.02|1105.14|28
1732437820000|2024-11-24 08:43:40|1111.49|1104.61|1112.13|1105.25|1112.13|1105.25|1111.44|1104.56|26
1732437830000|2024-11-24 08:43:50|1112.12|1105.24|1111.59|1104.71|1112.19|1105.31|1111.58|1104.7|20
1732437840000|2024-11-24 08:44:00|1111.57|1104.69|1111.24|1104.36|1111.57|1104.69|1111.24|1104.36|25
1732437850000|2024-11-24 08:44:10|1111.41|1104.53|1111.08|1104.2|1111.57|1104.69|1111.04|1104.16|27
1732437860000|2024-11-24 08:44:20|1111.15|1104.27|1111.11|1104.23|1111.41|1104.53|1110.96|1104.08|33
1732437870000|2024-11-24 08:44:30|1110.94|1104.06|1110.49|1103.61|1111.18|1104.3|1110.41|1103.53|16
1732437880000|2024-11-24 08:44:40|1110.51|1103.63|1110.34|1103.46|1110.66|1103.78|1110.24|1103.36|31
1732437890000|2024-11-24 08:44:50|1110.27|1103.39|1110.74|1103.86|1111.17|1104.29|1110.2|1103.32|25
1732437900000|2024-11-24 08:45:00|1110.78|1103.9|1111.03|1104.15|1111.03|1104.15|1110.59|1103.71|26
1732437910000|2024-11-24 08:45:10|1110.79|1103.91|1111.34|1104.46|1111.62|1104.74|1110.79|1103.91|21
1732437920000|2024-11-24 08:45:20|1111.33|1104.45|1112.39|1105.51|1112.39|1105.51|1111.2|1104.32|24
1732437930000|2024-11-24 08:45:30|1112.31|1105.43|1114.02|1107.14|1114.02|1107.14|1112.31|1105.43|32
1732437940000|2024-11-24 08:45:40|1114.11|1107.23|1114.83|1107.95|1114.83|1107.95|1113.16|1106.28|31
1732437950000|2024-11-24 08:45:50|1114.67|1107.79|1114.34|1107.46|1114.71|1107.83|1114.03|1107.15|29
1732437960000|2024-11-24 08:46:00|1114.4|1107.52|1115.23|1108.35|1115.23|1108.35|1114.36|1107.48|24
1732437970000|2024-11-24 08:46:10|1115.25|1108.37|1115.66|1108.78|1115.79|1108.91|1115.23|1108.35|17
1732437980000|2024-11-24 08:46:20|1115.56|1108.68|1114.34|1107.46|1115.65|1108.77|1114.1|1107.22|31
1732437990000|2024-11-24 08:46:30|1114.23|1107.35|1113.72|1106.84|1114.23|1107.35|1113.66|1106.78|18
1732438000000|2024-11-24 08:46:40|1113.73|1106.85|1114.12|1107.24|1114.28|1107.4|1113.68|1106.8|15
1732438010000|2024-11-24 08:46:50|1114.35|1107.47|1113.79|1106.91|1114.35|1107.47|1113.76|1106.88|16
1732438020000|2024-11-24 08:47:00|1113.65|1106.77|1113.78|1106.9|1114.16|1107.28|1113.65|1106.77|20
1732438030000|2024-11-24 08:47:10|1113.8|1106.92|1112.85|1105.97|1113.8|1106.92|1112.45|1105.57|21
1732438040000|2024-11-24 08:47:20|1112.84|1105.96|1112.64|1105.76|1112.84|1105.96|1112.36|1105.48|19
1732438050000|2024-11-24 08:47:30|1112.62|1105.74|1112.33|1105.45|1112.93|1106.05|1112.33|1105.45|27
1732438060000|2024-11-24 08:47:40|1112.6|1105.72|1112.41|1105.53|1112.62|1105.74|1112.19|1105.31|22
1732438070000|2024-11-24 08:47:50|1112.29|1105.41|1110.96|1104.08|1112.29|1105.41|1110.78|1103.9|30
1732438080000|2024-11-24 08:48:00|1110.94|1104.06|1111.41|1104.53|1111.77|1104.89|1110.66|1103.78|23
1732438090000|2024-11-24 08:48:10|1111.21|1104.33|1110.97|1104.09|1111.41|1104.53|1110.97|1104.09|21
1732438100000|2024-11-24 08:48:20|1110.96|1104.08|1109.39|1102.51|1110.96|1104.08|1109.39|1102.51|26
1732438110000|2024-11-24 08:48:30|1109.38|1102.5|1108.32|1101.44|1109.38|1102.5|1108.13|1101.25|25
1732438120000|2024-11-24 08:48:40|1108.37|1101.49|1107.37|1100.49|1108.37|1101.49|1107.37|1100.49|28
1732438130000|2024-11-24 08:48:50|1107.3|1100.42|1108.04|1101.16|1108.4|1101.52|1107.3|1100.42|31
1732438140000|2024-11-24 08:49:00|1107.97|1101.09|1107.45|1100.57|1108.01|1101.13|1107.12|1100.24|26
1732438150000|2024-11-24 08:49:10|1107.47|1100.59|1106.96|1100.08|1107.58|1100.7|1106.96|1100.08|32
1732438160000|2024-11-24 08:49:20|1106.82|1099.94|1107.04|1100.16|1107.06|1100.18|1106.59|1099.71|34
1732438170000|2024-11-24 08:49:30|1107.06|1100.18|1106.31|1099.43|1107.06|1100.18|1106.27|1099.39|20
1732438180000|2024-11-24 08:49:40|1106.25|1099.37|1106.43|1099.55|1106.49|1099.61|1105.89|1099.01|18
1732438190000|2024-11-24 08:49:50|1106.36|1099.48|1105.4|1098.52|1106.36|1099.48|1105.4|1098.52|21
1732438200000|2024-11-24 08:50:00|1105.57|1098.69|1103.08|1096.2|1105.57|1098.69|1103.08|1096.2|33
1732438210000|2024-11-24 08:50:10|1103.6|1096.72|1103.35|1096.47|1103.69|1096.81|1102.57|1095.69|36
1732438220000|2024-11-24 08:50:20|1103.36|1096.48|1102.55|1095.67|1103.36|1096.48|1101.86|1094.98|34
1732438230000|2024-11-24 08:50:30|1102.92|1096.04|1102.89|1096.01|1103.52|1096.64|1102.78|1095.9|30
1732438240000|2024-11-24 08:50:40|1102.81|1095.93|1103.26|1096.38|1103.87|1096.99|1102.4|1095.52|32
1732438250000|2024-11-24 08:50:50|1103.25|1096.37|1102.48|1095.6|1103.25|1096.37|1102.33|1095.45|29
1732438260000|2024-11-24 08:51:00|1102.53|1095.65|1101.8|1094.92|1103.22|1096.34|1101.8|1094.92|28
1732438270000|2024-11-24 08:51:10|1101.83|1094.95|1101.33|1094.45|1102.47|1095.59|1100.71|1093.83|32
1732438280000|2024-11-24 08:51:20|1101.28|1094.4|1101.08|1094.2|1101.64|1094.76|1100.96|1094.08|32
1732438290000|2024-11-24 08:51:30|1101.13|1094.25|1100.78|1093.9|1101.26|1094.38|1100.38|1093.5|27
1732438300000|2024-11-24 08:51:40|1100.8|1093.92|1101.01|1094.13|1101.54|1094.66|1100.48|1093.6|24
1732438310000|2024-11-24 08:51:50|1101.08|1094.2|1100.87|1093.99|1101.31|1094.43|1100.31|1093.43|30
1732438320000|2024-11-24 08:52:00|1100.89|1094.01|1101.02|1094.14|1101.41|1094.53|1100.69|1093.81|28
1732438330000|2024-11-24 08:52:10|1100.84|1093.96|1100.22|1093.34|1101.03|1094.15|1100.17|1093.29|33
1732438340000|2024-11-24 08:52:20|1100.18|1093.3|1099.77|1092.89|1100.37|1093.49|1099.65|1092.77|27
1732438350000|2024-11-24 08:52:30|1099.86|1092.98|1099.99|1093.11|1100.18|1093.3|1099.44|1092.56|32
1732438360000|2024-11-24 08:52:40|1100.11|1093.23|1099.6|1092.72|1100.11|1093.23|1099.54|1092.66|26
1732438370000|2024-11-24 08:52:50|1099.55|1092.67|1099.42|1092.54|1099.55|1092.67|1098.92|1092.04|31
1732438380000|2024-11-24 08:53:00|1099.48|1092.6|1099.19|1092.31|1099.84|1092.96|1099.19|1092.31|21
1732438390000|2024-11-24 08:53:10|1099.21|1092.33|1099.16|1092.28|1099.26|1092.38|1098.83|1091.95|25
1732438400000|2024-11-24 08:53:20|1099.14|1092.26|1099.02|1092.14|1099.38|1092.5|1099.02|1092.14|13
1732438410000|2024-11-24 08:53:30|1099.03|1092.15|1099.13|1092.25|1099.22|1092.34|1098.78|1091.9|26
1732438420000|2024-11-24 08:53:40|1099.26|1092.38|1099.91|1093.03|1100.75|1093.87|1099.23|1092.35|32
1732438430000|2024-11-24 08:53:50|1099.83|1092.95|1099.69|1092.81|1100.13|1093.25|1099.69|1092.81|24
1732438440000|2024-11-24 08:54:00|1099.89|1093.01|1100.87|1093.99|1100.93|1094.05|1099.82|1092.94|33
1732438450000|2024-11-24 08:54:10|1100.9|1094.02|1101.33|1094.45|1101.51|1094.63|1100.02|1093.14|34
1732438460000|2024-11-24 08:54:20|1101.36|1094.48|1100.75|1093.87|1101.38|1094.5|1100.59|1093.71|36
1732438470000|2024-11-24 08:54:30|1100.73|1093.85|1099.13|1092.25|1101.05|1094.17|1099.11|1092.23|28
1732438480000|2024-11-24 08:54:40|1099.14|1092.26|1097.98|1091.1|1099.14|1092.26|1095.97|1089.09|33
1732438490000|2024-11-24 08:54:50|1097.92|1091.04|1098.55|1091.67|1098.64|1091.76|1097.55|1090.67|30
1732438500000|2024-11-24 08:55:00|1098.61|1091.73|1098.86|1091.98|1099.52|1092.64|1098.54|1091.66|32
1732438510000|2024-11-24 08:55:10|1099.15|1092.27|1101.16|1094.28|1101.3|1094.42|1099.15|1092.27|27
1732438520000|2024-11-24 08:55:20|1101.18|1094.3|1101.18|1094.3|1101.84|1094.96|1101.1|1094.22|29
1732438530000|2024-11-24 08:55:30|1101.32|1094.44|1100.63|1093.75|1101.32|1094.44|1099.71|1092.83|26
1732438540000|2024-11-24 08:55:40|1100.56|1093.68|1099.93|1093.05|1100.78|1093.9|1099.75|1092.87|27
1732438550000|2024-11-24 08:55:50|1100.15|1093.27|1099.64|1092.76|1100.4|1093.52|1099.44|1092.56|28
1732438560000|2024-11-24 08:56:00|1099.66|1092.78|1098.5|1091.62|1099.66|1092.78|1098.5|1091.62|26
1732438570000|2024-11-24 08:56:10|1098.43|1091.55|1097.77|1090.89|1098.65|1091.77|1097.68|1090.8|29
1732438580000|2024-11-24 08:56:20|1097.6|1090.72|1098.09|1091.21|1098.47|1091.59|1097.6|1090.72|29
1732438590000|2024-11-24 08:56:30|1098.12|1091.24|1098.78|1091.9|1098.82|1091.94|1098.08|1091.2|35
1732438600000|2024-11-24 08:56:40|1098.86|1091.98|1099.81|1092.93|1099.93|1093.05|1098.69|1091.81|28
1732438610000|2024-11-24 08:56:50|1099.63|1092.75|1100.82|1093.94|1100.82|1093.94|1099.63|1092.75|31
1732438620000|2024-11-24 08:57:00|1100.83|1093.95|1100.08|1093.2|1101.25|1094.37|1099.93|1093.05|33
1732438630000|2024-11-24 08:57:10|1100.16|1093.28|1100.33|1093.45|1100.58|1093.7|1099.93|1093.05|37
1732438640000|2024-11-24 08:57:20|1100.29|1093.41|1101.25|1094.37|1101.25|1094.37|1100.29|1093.41|28
1732438650000|2024-11-24 08:57:30|1102.26|1095.38|1102.36|1095.48|1103.32|1096.44|1102.26|1095.38|29
1732438660000|2024-11-24 08:57:40|1102.38|1095.5|1101.66|1094.78|1102.38|1095.5|1101.66|1094.78|18
1732438670000|2024-11-24 08:57:50|1101.67|1094.79|1101.64|1094.76|1101.86|1094.98|1100.91|1094.03|35
1732438680000|2024-11-24 08:58:00|1101.76|1094.88|1101.79|1094.91|1102.06|1095.18|1101.59|1094.71|27
1732438690000|2024-11-24 08:58:10|1101.2|1094.32|1100.64|1093.76|1102.08|1095.2|1100.58|1093.7|36
1732438700000|2024-11-24 08:58:20|1100.85|1093.97|1098.15|1091.27|1100.85|1093.97|1097.5|1090.62|36
1732438710000|2024-11-24 08:58:30|1098.59|1091.71|1099.56|1092.68|1099.56|1092.68|1098.27|1091.39|27
1732438720000|2024-11-24 08:58:40|1099.54|1092.66|1099.48|1092.6|1099.86|1092.98|1099.16|1092.28|26
1732438730000|2024-11-24 08:58:50|1099.59|1092.71|1100.3|1093.42|1100.62|1093.74|1099.59|1092.71|29
1732438740000|2024-11-24 08:59:00|1099.78|1092.9|1100.16|1093.28|1100.36|1093.48|1099.78|1092.9|29
1732438750000|2024-11-24 08:59:10|1100.14|1093.26|1099|1092.12|1100.14|1093.26|1098.98|1092.1|29
1732438760000|2024-11-24 08:59:20|1098.95|1092.07|1098.61|1091.73|1098.96|1092.08|1098.61|1091.73|16
1732438770000|2024-11-24 08:59:30|1098.29|1091.41|1098.61|1091.73|1098.9|1092.02|1098.29|1091.41|23
1732438780000|2024-11-24 08:59:40|1098.72|1091.84|1098.19|1091.31|1098.74|1091.86|1098.18|1091.3|26
1732438790000|2024-11-24 08:59:50|1098.05|1091.17|1097.51|1090.63|1098.05|1091.17|1096.94|1090.06|24
1732438800000|2024-11-24 09:00:00|1097.09|1090.21|1098.27|1091.39|1098.77|1091.89|1097.09|1090.21|32
1732438810000|2024-11-24 09:00:10|1098.6|1091.72|1097.19|1090.31|1098.62|1091.74|1097.14|1090.26|33
1732438820000|2024-11-24 09:00:20|1097.18|1090.3|1095.62|1088.74|1097.18|1090.3|1095.34|1088.46|34
1732438830000|2024-11-24 09:00:30|1096.23|1089.35|1096.74|1089.86|1096.81|1089.93|1095.87|1088.99|32
1732438840000|2024-11-24 09:00:40|1096.35|1089.47|1097.64|1090.76|1097.64|1090.76|1096.35|1089.47|29
1732438850000|2024-11-24 09:00:50|1097.62|1090.74|1098.35|1091.47|1098.51|1091.63|1097.62|1090.74|25
1732438860000|2024-11-24 09:01:00|1098.4|1091.52|1098.35|1091.47|1099.02|1092.14|1098.18|1091.3|29
1732438870000|2024-11-24 09:01:10|1098.32|1091.44|1098.52|1091.64|1098.6|1091.72|1097.62|1090.74|28
1732438880000|2024-11-24 09:01:20|1098.57|1091.69|1099.13|1092.25|1099.31|1092.43|1098.27|1091.39|34
1732438890000|2024-11-24 09:01:30|1099.16|1092.28|1100.84|1093.96|1100.84|1093.96|1099.16|1092.28|31
1732438900000|2024-11-24 09:01:40|1100.61|1093.73|1100.64|1093.76|1100.83|1093.95|1100.24|1093.36|26
1732438910000|2024-11-24 09:01:50|1100.8|1093.92|1101.43|1094.55|1101.43|1094.55|1100.8|1093.92|25
1732438920000|2024-11-24 09:02:00|1101.32|1094.44|1101.17|1094.29|1101.43|1094.55|1100.48|1093.6|34
1732438930000|2024-11-24 09:02:10|1101.24|1094.36|1101.16|1094.28|1101.42|1094.54|1100.92|1094.04|29
1732438940000|2024-11-24 09:02:20|1101.37|1094.49|1101.83|1094.95|1101.83|1094.95|1101.17|1094.29|26
1732438950000|2024-11-24 09:02:30|1101.84|1094.96|1101.26|1094.38|1102.02|1095.14|1101.18|1094.3|29
1732438960000|2024-11-24 09:02:40|1101.41|1094.53|1100.59|1093.71|1101.45|1094.57|1100.33|1093.45|28
1732438970000|2024-11-24 09:02:50|1100.5|1093.62|1100.51|1093.63|1101.05|1094.17|1100.27|1093.39|32
1732438980000|2024-11-24 09:03:00|1100.3|1093.42|1100.31|1093.43|1100.7|1093.82|1100.17|1093.29|31
1732438990000|2024-11-24 09:03:10|1100.24|1093.36|1101.93|1095.05|1101.93|1095.05|1100.17|1093.29|27
1732439000000|2024-11-24 09:03:20|1101.85|1094.97|1102.46|1095.58|1102.46|1095.58|1101.79|1094.91|17
1732439010000|2024-11-24 09:03:30|1102.49|1095.61|1102.45|1095.57|1103.2|1096.32|1102.44|1095.56|26
1732439020000|2024-11-24 09:03:40|1102.47|1095.59|1102.85|1095.97|1102.85|1095.97|1102.02|1095.14|30
1732439030000|2024-11-24 09:03:50|1102.87|1095.99|1102.95|1096.07|1103.04|1096.16|1102.83|1095.95|13
1732439040000|2024-11-24 09:04:00|1102.93|1096.05|1101.51|1094.63|1102.93|1096.05|1101.51|1094.63|26
1732439050000|2024-11-24 09:04:10|1101.5|1094.62|1101.93|1095.05|1101.94|1095.06|1101.16|1094.28|27
1732439060000|2024-11-24 09:04:20|1101.88|1095|1100.88|1094|1101.88|1095|1100.88|1094|22
1732439070000|2024-11-24 09:04:30|1100.91|1094.03|1101.27|1094.39|1101.42|1094.54|1100.91|1094.03|16
1732439080000|2024-11-24 09:04:40|1101.42|1094.54|1101.65|1094.77|1101.73|1094.85|1101.23|1094.35|23
1732439090000|2024-11-24 09:04:50|1101.66|1094.78|1100.84|1093.96|1101.66|1094.78|1100.66|1093.78|21
1732439100000|2024-11-24 09:05:00|1100.81|1093.93|1101.82|1094.94|1101.82|1094.94|1100.81|1093.93|21
1732439110000|2024-11-24 09:05:10|1101.84|1094.96|1102.89|1096.01|1103|1096.12|1101.84|1094.96|25
1732439120000|2024-11-24 09:05:20|1102.87|1095.99|1102.44|1095.56|1102.93|1096.05|1101.97|1095.09|26
1732439130000|2024-11-24 09:05:30|1102.41|1095.53|1102.52|1095.64|1102.72|1095.84|1102.17|1095.29|30
1732439140000|2024-11-24 09:05:40|1102.08|1095.2|1102.87|1095.99|1102.87|1095.99|1101.87|1094.99|27
1732439150000|2024-11-24 09:05:50|1103.02|1096.14|1103.37|1096.49|1103.39|1096.51|1103.02|1096.14|26
1732439160000|2024-11-24 09:06:00|1103.42|1096.54|1102.86|1095.98|1103.63|1096.75|1102.56|1095.68|30
1732439170000|2024-11-24 09:06:10|1102.96|1096.08|1102.29|1095.41|1103.08|1096.2|1102.29|1095.41|21
1732439180000|2024-11-24 09:06:20|1102.28|1095.4|1101.65|1094.77|1102.28|1095.4|1101.52|1094.64|23
1732439190000|2024-11-24 09:06:30|1101.67|1094.79|1101.39|1094.51|1101.67|1094.79|1101.12|1094.24|24
1732439200000|2024-11-24 09:06:40|1101.37|1094.49|1101.79|1094.91|1101.9|1095.02|1101.3|1094.42|17
1732439210000|2024-11-24 09:06:50|1102|1095.12|1101.76|1094.88|1102.05|1095.17|1101.64|1094.76|22
1732439220000|2024-11-24 09:07:00|1101.79|1094.91|1102.66|1095.78|1102.66|1095.78|1101.57|1094.69|21
1732439230000|2024-11-24 09:07:10|1102.67|1095.79|1102.91|1096.03|1103.41|1096.53|1102.67|1095.79|29
1732439240000|2024-11-24 09:07:20|1103.07|1096.19|1102.24|1095.36|1103.51|1096.63|1102.24|1095.36|21
1732439250000|2024-11-24 09:07:30|1102.39|1095.51|1101.72|1094.84|1102.52|1095.64|1101.72|1094.84|15
1732439260000|2024-11-24 09:07:40|1101.74|1094.86|1101.91|1095.03|1102.33|1095.45|1101.74|1094.86|24
1732439270000|2024-11-24 09:07:50|1101.79|1094.91|1102.26|1095.38|1102.27|1095.39|1101.71|1094.83|14
1732439280000|2024-11-24 09:08:00|1102.28|1095.4|1102.85|1095.97|1102.88|1096|1102.07|1095.19|23
1732439290000|2024-11-24 09:08:10|1102.53|1095.65|1102.68|1095.8|1103.1|1096.22|1102.5|1095.62|29
1732439300000|2024-11-24 09:08:20|1102.61|1095.73|1102.76|1095.88|1103.11|1096.23|1102.61|1095.73|22
1732439310000|2024-11-24 09:08:30|1102.79|1095.91|1102.71|1095.83|1103.07|1096.19|1102.57|1095.69|27
1732439320000|2024-11-24 09:08:40|1102.67|1095.79|1103.3|1096.42|1103.3|1096.42|1102.67|1095.79|15
1732439330000|2024-11-24 09:08:50|1103.23|1096.35|1102.81|1095.93|1103.3|1096.42|1102.81|1095.93|12
1732439340000|2024-11-24 09:09:00|1102.8|1095.92|1103.66|1096.78|1103.66|1096.78|1102.63|1095.75|24
1732439350000|2024-11-24 09:09:10|1103.71|1096.83|1103.78|1096.9|1103.89|1097.01|1103.67|1096.79|14
1732439360000|2024-11-24 09:09:20|1103.82|1096.94|1103.83|1096.95|1103.95|1097.07|1103.53|1096.65|22
1732439370000|2024-11-24 09:09:30|1103.84|1096.96|1103.31|1096.43|1103.84|1096.96|1103.21|1096.33|23
1732439380000|2024-11-24 09:09:40|1103.25|1096.37|1103.12|1096.24|1103.31|1096.43|1102.97|1096.09|20
1732439390000|2024-11-24 09:09:50|1103.15|1096.27|1102.92|1096.04|1103.25|1096.37|1102.89|1096.01|13
1732439400000|2024-11-24 09:10:00|1102.93|1096.05|1102.47|1095.59|1102.97|1096.09|1102.47|1095.59|19
1732439410000|2024-11-24 09:10:10|1102.44|1095.56|1101.73|1094.85|1102.44|1095.56|1101.55|1094.67|27
1732439420000|2024-11-24 09:10:20|1101.72|1094.84|1101.32|1094.44|1101.72|1094.84|1101.2|1094.32|22
1732439430000|2024-11-24 09:10:30|1101.33|1094.45|1101.39|1094.51|1101.39|1094.51|1101.07|1094.19|19
1732439440000|2024-11-24 09:10:40|1101.28|1094.4|1101.29|1094.41|1101.48|1094.6|1101.12|1094.24|17
1732439450000|2024-11-24 09:10:50|1101.32|1094.44|1100.72|1093.84|1101.37|1094.49|1100.69|1093.81|19
1732439460000|2024-11-24 09:11:00|1100.69|1093.81|1100.45|1093.57|1100.72|1093.84|1100.23|1093.35|14
1732439470000|2024-11-24 09:11:10|1100.44|1093.56|1101.27|1094.39|1101.43|1094.55|1100.28|1093.4|23
1732439480000|2024-11-24 09:11:20|1101.06|1094.18|1101.52|1094.64|1101.55|1094.67|1100.87|1093.99|23
1732439490000|2024-11-24 09:11:30|1101.56|1094.68|1101.75|1094.87|1102.04|1095.16|1101.56|1094.68|23
1732439500000|2024-11-24 09:11:40|1101.87|1094.99|1101.89|1095.01|1102.11|1095.23|1101.55|1094.67|23
1732439510000|2024-11-24 09:11:50|1101.99|1095.11|1101.83|1094.95|1102.1|1095.22|1101.36|1094.48|29
1732439520000|2024-11-24 09:12:00|1101.93|1095.05|1101.85|1094.97|1101.96|1095.08|1101.58|1094.7|24
1732439530000|2024-11-24 09:12:10|1101.62|1094.74|1101.48|1094.6|1101.86|1094.98|1101.47|1094.59|24
1732439540000|2024-11-24 09:12:20|1101.57|1094.69|1102.02|1095.14|1102.16|1095.28|1101.57|1094.69|19
1732439550000|2024-11-24 09:12:30|1101.99|1095.11|1101.65|1094.77|1101.99|1095.11|1101.58|1094.7|15
1732439560000|2024-11-24 09:12:40|1101.74|1094.86|1102.23|1095.35|1102.32|1095.44|1101.74|1094.86|19
1732439570000|2024-11-24 09:12:50|1102.3|1095.42|1101.63|1094.75|1102.5|1095.62|1101.63|1094.75|23
1732439580000|2024-11-24 09:13:00|1101.6|1094.72|1101.95|1095.07|1102.78|1095.9|1101.6|1094.72|26
1732439590000|2024-11-24 09:13:10|1101.93|1095.05|1102.66|1095.78|1102.71|1095.83|1101.93|1095.05|22
1732439600000|2024-11-24 09:13:20|1102.64|1095.76|1102.51|1095.63|1102.71|1095.83|1102.32|1095.44|21
1732439610000|2024-11-24 09:13:30|1102.49|1095.61|1101.91|1095.03|1102.49|1095.61|1101.91|1095.03|22
1732439620000|2024-11-24 09:13:40|1101.96|1095.08|1102.53|1095.65|1102.8|1095.92|1101.96|1095.08|17
1732439630000|2024-11-24 09:13:50|1102.62|1095.74|1103.1|1096.22|1103.2|1096.32|1102.62|1095.74|9
1732439640000|2024-11-24 09:14:00|1103.16|1096.28|1102.59|1095.71|1103.17|1096.29|1102.25|1095.37|22
1732439650000|2024-11-24 09:14:10|1102.66|1095.78|1102.12|1095.24|1102.77|1095.89|1102.03|1095.15|20
1732439660000|2024-11-24 09:14:20|1102.15|1095.27|1102.05|1095.17|1102.19|1095.31|1101.72|1094.84|13
1732439670000|2024-11-24 09:14:30|1101.92|1095.04|1102.18|1095.3|1102.33|1095.45|1101.89|1095.01|13
1732439680000|2024-11-24 09:14:40|1102.17|1095.29|1101.92|1095.04|1102.17|1095.29|1101.77|1094.89|13
1732439690000|2024-11-24 09:14:50|1101.89|1095.01|1102.72|1095.84|1102.72|1095.84|1101.85|1094.97|23
1732439700000|2024-11-24 09:15:00|1102.77|1095.89|1103.07|1096.19|1103.09|1096.21|1102.6|1095.72|18
1732439710000|2024-11-24 09:15:10|1102.99|1096.11|1103.11|1096.23|1103.86|1096.98|1102.99|1096.11|26
1732439720000|2024-11-24 09:15:20|1103.18|1096.3|1103.72|1096.84|1103.94|1097.06|1103.16|1096.28|23
1732439730000|2024-11-24 09:15:30|1103.76|1096.88|1103.66|1096.78|1103.89|1097.01|1103.2|1096.32|24
1732439740000|2024-11-24 09:15:40|1103.67|1096.79|1103.93|1097.05|1103.97|1097.09|1103.61|1096.73|20
1732439750000|2024-11-24 09:15:50|1103.95|1097.07|1104.14|1097.26|1104.33|1097.45|1103.9|1097.02|22
1732439760000|2024-11-24 09:16:00|1104.1|1097.22|1103.6|1096.72|1104.1|1097.22|1103.38|1096.5|36
1732439770000|2024-11-24 09:16:10|1103.65|1096.77|1102.48|1095.6|1103.65|1096.77|1102.43|1095.55|28
1732439780000|2024-11-24 09:16:20|1102.54|1095.66|1101.13|1094.25|1102.8|1095.92|1101.13|1094.25|33
1732439790000|2024-11-24 09:16:30|1101.15|1094.27|1100.87|1093.99|1101.51|1094.63|1100.65|1093.77|34
1732439800000|2024-11-24 09:16:40|1100.89|1094.01|1100.61|1093.73|1101.43|1094.55|1100.43|1093.55|30
1732439810000|2024-11-24 09:16:50|1100.68|1093.8|1101.13|1094.25|1101.13|1094.25|1100.29|1093.41|23
1732439820000|2024-11-24 09:17:00|1101.24|1094.36|1102.43|1095.55|1102.43|1095.55|1101.11|1094.23|17
1732439830000|2024-11-24 09:17:10|1102.55|1095.67|1102.96|1096.08|1103.7|1096.82|1102.55|1095.67|20
1732439840000|2024-11-24 09:17:20|1102.95|1096.07|1102.6|1095.72|1103.01|1096.13|1102.31|1095.43|27
1732439850000|2024-11-24 09:17:30|1102.58|1095.7|1102.05|1095.17|1102.58|1095.7|1101.6|1094.72|26
1732439860000|2024-11-24 09:17:40|1102.06|1095.18|1101.84|1094.96|1102.35|1095.47|1101.63|1094.75|29
1732439870000|2024-11-24 09:17:50|1101.93|1095.05|1100.15|1093.27|1101.97|1095.09|1100.15|1093.27|36
1732439880000|2024-11-24 09:18:00|1100.12|1093.24|1100|1093.12|1100.49|1093.61|1099.59|1092.71|27
1732439890000|2024-11-24 09:18:10|1099.96|1093.08|1099.66|1092.78|1099.96|1093.08|1099.16|1092.28|25
1732439900000|2024-11-24 09:18:20|1099.41|1092.53|1098.65|1091.77|1099.96|1093.08|1098.59|1091.71|25
1732439910000|2024-11-24 09:18:30|1098.51|1091.63|1098.01|1091.13|1098.51|1091.63|1097.4|1090.52|34
1732439920000|2024-11-24 09:18:40|1098|1091.12|1097.87|1090.99|1098.4|1091.52|1097.64|1090.76|22
1732439930000|2024-11-24 09:18:50|1097.86|1090.98|1098.24|1091.36|1098.71|1091.83|1097.74|1090.86|19
1732439940000|2024-11-24 09:19:00|1098.21|1091.33|1098.66|1091.78|1098.77|1091.89|1097.79|1090.91|25
1732439950000|2024-11-24 09:19:10|1098.67|1091.79|1099.49|1092.61|1099.49|1092.61|1098.64|1091.76|22
1732439960000|2024-11-24 09:19:20|1099.5|1092.62|1099.12|1092.24|1099.78|1092.9|1099.12|1092.24|24
1732439970000|2024-11-24 09:19:30|1099.1|1092.22|1098.94|1092.06|1099.15|1092.27|1098.48|1091.6|22
1732439980000|2024-11-24 09:19:40|1099.12|1092.24|1098.37|1091.49|1099.16|1092.28|1098.3|1091.42|23
1732439990000|2024-11-24 09:19:50|1098.49|1091.61|1099.25|1092.37|1099.27|1092.39|1098.49|1091.61|15
1732440000000|2024-11-24 09:20:00|1099.45|1092.57|1097.79|1090.91|1099.45|1092.57|1097.79|1090.91|30
1732440010000|2024-11-24 09:20:10|1097.46|1090.58|1096.87|1089.99|1097.74|1090.86|1096.87|1089.99|29
1732440020000|2024-11-24 09:20:20|1096.8|1089.92|1095.83|1088.95|1096.84|1089.96|1095.83|1088.95|32
1732440030000|2024-11-24 09:20:30|1095.84|1088.96|1094.42|1087.54|1095.84|1088.96|1094.42|1087.54|29
1732440040000|2024-11-24 09:20:40|1094.54|1087.66|1094.25|1087.37|1095.11|1088.23|1093.82|1086.94|32
1732440050000|2024-11-24 09:20:50|1094.57|1087.69|1093.57|1086.69|1094.61|1087.73|1093.16|1086.28|28
1732440060000|2024-11-24 09:21:00|1093.47|1086.59|1092.9|1086.02|1093.65|1086.77|1092.6|1085.72|31
1732440070000|2024-11-24 09:21:10|1093|1086.12|1092.9|1086.02|1093.42|1086.54|1092.77|1085.89|32
1732440080000|2024-11-24 09:21:20|1092.83|1085.95|1092.1|1085.22|1092.85|1085.97|1092.01|1085.13|24
1732440090000|2024-11-24 09:21:30|1091.71|1084.83|1092.8|1085.92|1092.85|1085.97|1091.71|1084.83|33
1732440100000|2024-11-24 09:21:40|1092.83|1085.95|1092.81|1085.93|1093.23|1086.35|1092.52|1085.64|28
1732440110000|2024-11-24 09:21:50|1092.77|1085.89|1092.46|1085.58|1092.77|1085.89|1092|1085.12|33
1732440120000|2024-11-24 09:22:00|1092.47|1085.59|1092.28|1085.4|1093.11|1086.23|1092.03|1085.15|32
1732440130000|2024-11-24 09:22:10|1092.88|1086|1092.9|1086.02|1093.79|1086.91|1092.69|1085.81|36
1732440140000|2024-11-24 09:22:20|1093.1|1086.22|1092.95|1086.07|1093.1|1086.22|1092.41|1085.53|31
1732440150000|2024-11-24 09:22:30|1092.7|1085.82|1092.55|1085.67|1093.17|1086.29|1092.4|1085.52|28
1732440160000|2024-11-24 09:22:40|1092.62|1085.74|1092.08|1085.2|1092.62|1085.74|1091.99|1085.11|28
1732440170000|2024-11-24 09:22:50|1092.16|1085.28|1092.22|1085.34|1092.3|1085.42|1091.63|1084.75|23
1732440180000|2024-11-24 09:23:00|1092.19|1085.31|1092.46|1085.58|1092.86|1085.98|1091.7|1084.82|31
1732440190000|2024-11-24 09:23:10|1092.51|1085.63|1092.65|1085.77|1092.66|1085.78|1092.32|1085.44|23
1732440200000|2024-11-24 09:23:20|1092.63|1085.75|1091.98|1085.1|1092.91|1086.03|1091.84|1084.96|26
1732440210000|2024-11-24 09:23:30|1092.06|1085.18|1093.14|1086.26|1093.14|1086.26|1091.46|1084.58|28
1732440220000|2024-11-24 09:23:40|1093.25|1086.37|1092.79|1085.91|1093.81|1086.93|1092.69|1085.81|28
1732440230000|2024-11-24 09:23:50|1092.97|1086.09|1092.52|1085.64|1093.02|1086.14|1092.29|1085.41|25
1732440240000|2024-11-24 09:24:00|1092.49|1085.61|1092.52|1085.64|1092.75|1085.87|1092.12|1085.24|34
1732440250000|2024-11-24 09:24:10|1092.5|1085.62|1092.96|1086.08|1092.96|1086.08|1092.01|1085.13|21
1732440260000|2024-11-24 09:24:20|1092.93|1086.05|1092.75|1085.87|1092.99|1086.11|1092.4|1085.52|25
1732440270000|2024-11-24 09:24:30|1092.73|1085.85|1092.78|1085.9|1092.79|1085.91|1091.99|1085.11|28
1732440280000|2024-11-24 09:24:40|1092.8|1085.92|1092.62|1085.74|1092.93|1086.05|1092.42|1085.54|28
1732440290000|2024-11-24 09:24:50|1092.61|1085.73|1092.17|1085.29|1092.61|1085.73|1091.79|1084.91|28
1732440300000|2024-11-24 09:25:00|1092.14|1085.26|1092.07|1085.19|1092.38|1085.5|1091.69|1084.81|23
1732440310000|2024-11-24 09:25:10|1092.02|1085.14|1091.41|1084.53|1092.35|1085.47|1091.41|1084.53|26
1732440320000|2024-11-24 09:25:20|1091.42|1084.54|1090.19|1083.31|1091.42|1084.54|1090.19|1083.31|26
1732440330000|2024-11-24 09:25:30|1090.14|1083.26|1084.87|1077.99|1090.42|1083.54|1084.87|1077.99|33
1732440340000|2024-11-24 09:25:40|1084.8|1077.92|1085.07|1078.19|1085.3|1078.42|1084.7|1077.82|26
1732440350000|2024-11-24 09:25:50|1085.29|1078.41|1085.58|1078.7|1085.96|1079.08|1085.18|1078.3|26
1732440360000|2024-11-24 09:26:00|1085.65|1078.77|1085.93|1079.05|1085.93|1079.05|1085.36|1078.48|19
1732440370000|2024-11-24 09:26:10|1085.83|1078.95|1086.83|1079.95|1086.83|1079.95|1085.83|1078.95|19
1732440380000|2024-11-24 09:26:20|1086.81|1079.93|1087.5|1080.62|1087.5|1080.62|1086.81|1079.93|20
1732440390000|2024-11-24 09:26:30|1087.51|1080.63|1087.66|1080.78|1088.03|1081.15|1087.51|1080.63|23
1732440400000|2024-11-24 09:26:40|1087.61|1080.73|1087.46|1080.58|1087.62|1080.74|1086.84|1079.96|23
1732440410000|2024-11-24 09:26:50|1087.4|1080.52|1087.81|1080.93|1087.81|1080.93|1087.39|1080.51|20
1732440420000|2024-11-24 09:27:00|1087.96|1081.08|1088.91|1082.03|1088.91|1082.03|1087.86|1080.98|21
1732440430000|2024-11-24 09:27:10|1088.92|1082.04|1089.02|1082.14|1089.72|1082.84|1088.92|1082.04|31
1732440440000|2024-11-24 09:27:20|1089.01|1082.13|1088.78|1081.9|1089.01|1082.13|1088.23|1081.35|20
1732440450000|2024-11-24 09:27:30|1088.66|1081.78|1089.64|1082.76|1089.64|1082.76|1088.66|1081.78|17
1732440460000|2024-11-24 09:27:40|1089.66|1082.78|1090.77|1083.89|1090.79|1083.91|1089.66|1082.78|18
1732440470000|2024-11-24 09:27:50|1090.75|1083.87|1090.8|1083.92|1090.94|1084.06|1090.36|1083.48|13
1732440480000|2024-11-24 09:28:00|1090.69|1083.81|1092.07|1085.19|1092.2|1085.32|1090.46|1083.58|33
1732440490000|2024-11-24 09:28:10|1092.19|1085.31|1092.52|1085.64|1092.52|1085.64|1092.19|1085.31|22
1732440500000|2024-11-24 09:28:20|1092.53|1085.65|1092.82|1085.94|1092.84|1085.96|1092.53|1085.65|16
1732440510000|2024-11-24 09:28:30|1092.85|1085.97|1092.99|1086.11|1092.99|1086.11|1092.66|1085.78|10
1732440520000|2024-11-24 09:28:40|1093.02|1086.14|1093.96|1087.08|1093.96|1087.08|1093.02|1086.14|21
1732440530000|2024-11-24 09:28:50|1093.95|1087.07|1094.04|1087.16|1094.16|1087.28|1093.81|1086.93|14
1732440540000|2024-11-24 09:29:00|1094.02|1087.14|1094.37|1087.49|1094.67|1087.79|1094.02|1087.14|20
1732440550000|2024-11-24 09:29:10|1094.32|1087.44|1095.2|1088.32|1095.2|1088.32|1094.11|1087.23|26
1732440560000|2024-11-24 09:29:20|1095.18|1088.3|1095.83|1088.95|1095.83|1088.95|1095.18|1088.3|17
1732440570000|2024-11-24 09:29:30|1095.95|1089.07|1095.88|1089|1095.95|1089.07|1095.75|1088.87|8
1732440580000|2024-11-24 09:29:40|1095.9|1089.02|1095.92|1089.04|1095.94|1089.06|1095.54|1088.66|21
1732440590000|2024-11-24 09:29:50|1095.97|1089.09|1096.14|1089.26|1096.26|1089.38|1095.96|1089.08|20
1732440600000|2024-11-24 09:30:00|1096.13|1089.25|1095.58|1088.7|1096.26|1089.38|1095.09|1088.21|25
1732440610000|2024-11-24 09:30:10|1095.64|1088.76|1094.48|1087.6|1095.67|1088.79|1094.24|1087.36|27
1732440620000|2024-11-24 09:30:20|1094.71|1087.83|1094.9|1088.02|1095.19|1088.31|1093.42|1086.54|31
1732440630000|2024-11-24 09:30:30|1094.39|1087.51|1094.49|1087.61|1094.66|1087.78|1093.73|1086.85|31
1732440640000|2024-11-24 09:30:40|1094.54|1087.66|1094.58|1087.7|1095.03|1088.15|1094.36|1087.48|32
1732440650000|2024-11-24 09:30:50|1094.77|1087.89|1094.61|1087.73|1095.09|1088.21|1094.47|1087.59|19
1732440660000|2024-11-24 09:31:00|1094.74|1087.86|1094.91|1088.03|1095.06|1088.18|1094.09|1087.21|27
1732440670000|2024-11-24 09:31:10|1094.92|1088.04|1094.27|1087.39|1095.05|1088.17|1093.96|1087.08|31
1732440680000|2024-11-24 09:31:20|1094|1087.12|1092.38|1085.5|1094.02|1087.14|1092.38|1085.5|32
1732440690000|2024-11-24 09:31:30|1092.34|1085.46|1091.88|1085|1092.89|1086.01|1091.72|1084.84|37
1732440700000|2024-11-24 09:31:40|1092.41|1085.53|1093.03|1086.15|1093.03|1086.15|1092.14|1085.26|28
1732440710000|2024-11-24 09:31:50|1093.02|1086.14|1092.7|1085.82|1093.56|1086.68|1092.22|1085.34|29
1732440720000|2024-11-24 09:32:00|1092.76|1085.88|1092.42|1085.54|1093.03|1086.15|1092.34|1085.46|33
1732440730000|2024-11-24 09:32:10|1092.46|1085.58|1092.81|1085.93|1092.81|1085.93|1092.08|1085.2|33
1732440740000|2024-11-24 09:32:20|1092.79|1085.91|1093.98|1087.1|1093.98|1087.1|1092.51|1085.63|30
1732440750000|2024-11-24 09:32:30|1093.89|1087.01|1094.34|1087.46|1094.37|1087.49|1093.8|1086.92|24
1732440760000|2024-11-24 09:32:40|1094.32|1087.44|1095.4|1088.52|1095.47|1088.59|1094.32|1087.44|14
1732440770000|2024-11-24 09:32:50|1095.47|1088.59|1095.99|1089.11|1095.99|1089.11|1095.47|1088.59|19
1732440780000|2024-11-24 09:33:00|1095.98|1089.1|1094.91|1088.03|1095.99|1089.11|1094.82|1087.94|29
1732440790000|2024-11-24 09:33:10|1094.94|1088.06|1095.42|1088.54|1095.61|1088.73|1094.84|1087.96|29
1732440800000|2024-11-24 09:33:20|1095.35|1088.47|1094.57|1087.69|1095.61|1088.73|1094.24|1087.36|29
1732440810000|2024-11-24 09:33:30|1094.5|1087.62|1094.21|1087.33|1094.93|1088.05|1094.21|1087.33|23
1732440820000|2024-11-24 09:33:40|1094.4|1087.52|1093.56|1086.68|1094.43|1087.55|1093.5|1086.62|26
1732440830000|2024-11-24 09:33:50|1093.46|1086.58|1093.77|1086.89|1094.07|1087.19|1093.07|1086.19|27
1732440840000|2024-11-24 09:34:00|1093.79|1086.91|1093.97|1087.09|1094.01|1087.13|1093.61|1086.73|29
1732440850000|2024-11-24 09:34:10|1094.23|1087.35|1095.12|1088.24|1095.17|1088.29|1094.16|1087.28|29
1732440860000|2024-11-24 09:34:20|1095.14|1088.26|1096.29|1089.41|1096.29|1089.41|1095.14|1088.26|26
1732440870000|2024-11-24 09:34:30|1096.3|1089.42|1097.94|1091.06|1098.05|1091.17|1096.3|1089.42|19
1732440880000|2024-11-24 09:34:40|1097.98|1091.1|1099.34|1092.46|1099.35|1092.47|1097.98|1091.1|26
1732440890000|2024-11-24 09:34:50|1099.3|1092.42|1100.48|1093.6|1101.47|1094.59|1099.3|1092.42|31
1732440900000|2024-11-24 09:35:00|1100.52|1093.64|1101.54|1094.66|1101.54|1094.66|1100.32|1093.44|34
1732440910000|2024-11-24 09:35:10|1101.5|1094.62|1101.86|1094.98|1101.96|1095.08|1101.11|1094.23|28
1732440920000|2024-11-24 09:35:20|1101.85|1094.97|1101.77|1094.89|1102.19|1095.31|1101.43|1094.55|29
1732440930000|2024-11-24 09:35:30|1101.73|1094.85|1101.37|1094.49|1101.73|1094.85|1100.98|1094.1|30
1732440940000|2024-11-24 09:35:40|1101.36|1094.48|1100.7|1093.82|1101.36|1094.48|1100.24|1093.36|34
1732440950000|2024-11-24 09:35:50|1100.83|1093.95|1099.73|1092.85|1100.83|1093.95|1099.52|1092.64|29
1732440960000|2024-11-24 09:36:00|1099.72|1092.84|1100.41|1093.53|1100.45|1093.57|1099.31|1092.43|30
1732440970000|2024-11-24 09:36:10|1100.38|1093.5|1098.35|1091.47|1100.46|1093.58|1098.27|1091.39|34
1732440980000|2024-11-24 09:36:20|1098.13|1091.25|1097.49|1090.61|1098.65|1091.77|1097.48|1090.6|28
1732440990000|2024-11-24 09:36:30|1097.15|1090.27|1098.49|1091.61|1098.49|1091.61|1097.15|1090.27|26
1732441000000|2024-11-24 09:36:40|1098.48|1091.6|1096.69|1089.81|1098.94|1092.06|1096.4|1089.52|34
1732441010000|2024-11-24 09:36:50|1096.7|1089.82|1096.02|1089.14|1096.7|1089.82|1096|1089.12|30
1732441020000|2024-11-24 09:37:00|1096.07|1089.19|1096.71|1089.83|1096.87|1089.99|1095.94|1089.06|34
1732441030000|2024-11-24 09:37:10|1096.62|1089.74|1096.41|1089.53|1096.74|1089.86|1095.92|1089.04|35
1732441040000|2024-11-24 09:37:20|1096.37|1089.49|1096.81|1089.93|1097.84|1090.96|1096.03|1089.15|34
1732441050000|2024-11-24 09:37:30|1097.15|1090.27|1097.54|1090.66|1097.83|1090.95|1096.83|1089.95|32
1732441060000|2024-11-24 09:37:40|1097.56|1090.68|1098.54|1091.66|1098.56|1091.68|1097.56|1090.68|26
1732441070000|2024-11-24 09:37:50|1098.56|1091.68|1099.75|1092.87|1099.75|1092.87|1098.48|1091.6|22
1732441080000|2024-11-24 09:38:00|1099.87|1092.99|1097.62|1090.74|1099.87|1092.99|1097.43|1090.55|33
1732441090000|2024-11-24 09:38:10|1097.67|1090.79|1099.93|1093.05|1100.1|1093.22|1097.65|1090.77|35
1732441100000|2024-11-24 09:38:20|1099.9|1093.02|1100.73|1093.85|1100.89|1094.01|1099.9|1093.02|35
1732441110000|2024-11-24 09:38:30|1100.74|1093.86|1101.65|1094.77|1102.02|1095.14|1100.73|1093.85|28
1732441120000|2024-11-24 09:38:40|1101.63|1094.75|1101.7|1094.82|1101.85|1094.97|1101.17|1094.29|30
1732441130000|2024-11-24 09:38:50|1101.76|1094.88|1102.16|1095.28|1102.64|1095.76|1101.76|1094.88|25
1732441140000|2024-11-24 09:39:00|1102.15|1095.27|1101.7|1094.82|1102.16|1095.28|1100.96|1094.08|31
1732441150000|2024-11-24 09:39:10|1101.68|1094.8|1101.1|1094.22|1101.79|1094.91|1100.63|1093.75|30
1732441160000|2024-11-24 09:39:20|1101.12|1094.24|1101.14|1094.26|1101.45|1094.57|1100.82|1093.94|32
1732441170000|2024-11-24 09:39:30|1101.44|1094.56|1102.13|1095.25|1102.13|1095.25|1101.44|1094.56|27
1732441180000|2024-11-24 09:39:40|1102.11|1095.23|1101.6|1094.72|1102.11|1095.23|1101.07|1094.19|28
1732441190000|2024-11-24 09:39:50|1101.66|1094.78|1102.26|1095.38|1102.28|1095.4|1101.66|1094.78|22
1732441200000|2024-11-24 09:40:00|1102.19|1095.31|1102.05|1095.17|1103.13|1096.25|1101.91|1095.03|31
1732441210000|2024-11-24 09:40:10|1102.08|1095.2|1101.59|1094.71|1102.19|1095.31|1101.2|1094.32|30
1732441220000|2024-11-24 09:40:20|1101.74|1094.86|1102.22|1095.34|1102.22|1095.34|1101.17|1094.29|31
1732441230000|2024-11-24 09:40:30|1102.24|1095.36|1102.17|1095.29|1102.3|1095.42|1101.72|1094.84|31
1732441240000|2024-11-24 09:40:40|1102.13|1095.25|1101.56|1094.68|1102.13|1095.25|1101.56|1094.68|23
1732441250000|2024-11-24 09:40:50|1101.53|1094.65|1101.69|1094.81|1101.69|1094.81|1101.41|1094.53|16
1732441260000|2024-11-24 09:41:00|1101.7|1094.82|1102.84|1095.96|1102.96|1096.08|1101.01|1094.13|33
1732441270000|2024-11-24 09:41:10|1102.86|1095.98|1104.23|1097.35|1104.23|1097.35|1102.67|1095.79|27
1732441280000|2024-11-24 09:41:20|1104.16|1097.28|1103.09|1096.21|1104.24|1097.36|1102.78|1095.9|28
1732441290000|2024-11-24 09:41:30|1102.95|1096.07|1103.06|1096.18|1103.53|1096.65|1102.95|1096.07|29
1732441300000|2024-11-24 09:41:40|1103.33|1096.45|1104.02|1097.14|1104.06|1097.18|1103.33|1096.45|27
1732441310000|2024-11-24 09:41:50|1104|1097.12|1104.27|1097.39|1104.29|1097.41|1103.87|1096.99|31
1732441320000|2024-11-24 09:42:00|1104.25|1097.37|1104.73|1097.85|1104.98|1098.1|1104.09|1097.21|29
1732441330000|2024-11-24 09:42:10|1104.67|1097.79|1105.15|1098.27|1105.68|1098.8|1104.67|1097.79|30
1732441340000|2024-11-24 09:42:20|1105.13|1098.25|1105.1|1098.22|1105.13|1098.25|1104.52|1097.64|29
1732441350000|2024-11-24 09:42:30|1104.94|1098.06|1104.82|1097.94|1105.26|1098.38|1104.74|1097.86|29
1732441360000|2024-11-24 09:42:40|1104.79|1097.91|1105.26|1098.38|1105.34|1098.46|1104.68|1097.8|27
1732441370000|2024-11-24 09:42:50|1105.27|1098.39|1105.52|1098.64|1105.6|1098.72|1105.12|1098.24|26
1732441380000|2024-11-24 09:43:00|1105.62|1098.74|1105.41|1098.53|1105.62|1098.74|1105.14|1098.26|23
1732441390000|2024-11-24 09:43:10|1105.37|1098.49|1105.44|1098.56|1105.68|1098.8|1104.79|1097.91|30
1732441400000|2024-11-24 09:43:20|1105.39|1098.51|1105.87|1098.99|1105.89|1099.01|1105.39|1098.51|32
1732441410000|2024-11-24 09:43:30|1105.88|1099|1106.34|1099.46|1106.45|1099.57|1105.88|1099|25
1732441420000|2024-11-24 09:43:40|1106.2|1099.32|1105.97|1099.09|1106.5|1099.62|1105.75|1098.87|30
1732441430000|2024-11-24 09:43:50|1105.87|1098.99|1106.1|1099.22|1106.34|1099.46|1105.87|1098.99|29
1732441440000|2024-11-24 09:44:00|1106.14|1099.26|1106.3|1099.42|1106.3|1099.42|1106|1099.12|22
1732441450000|2024-11-24 09:44:10|1106.31|1099.43|1106.39|1099.51|1106.8|1099.92|1106.27|1099.39|17
1732441460000|2024-11-24 09:44:20|1106.37|1099.49|1106.29|1099.41|1106.5|1099.62|1105.93|1099.05|25
1732441470000|2024-11-24 09:44:30|1106.24|1099.36|1105.46|1098.58|1106.63|1099.75|1105.46|1098.58|25
1732441480000|2024-11-24 09:44:40|1105.43|1098.55|1106.3|1099.42|1106.3|1099.42|1105.43|1098.55|26
1732441490000|2024-11-24 09:44:50|1106.2|1099.32|1106.35|1099.47|1106.69|1099.81|1106.2|1099.32|23
1732441500000|2024-11-24 09:45:00|1106.48|1099.6|1106.29|1099.41|1106.56|1099.68|1106.11|1099.23|24
1732441510000|2024-11-24 09:45:10|1106.15|1099.27|1106.65|1099.77|1106.99|1100.11|1106.15|1099.27|25
1732441520000|2024-11-24 09:45:20|1106.63|1099.75|1106.43|1099.55|1107.18|1100.3|1106.21|1099.33|32
1732441530000|2024-11-24 09:45:30|1106.58|1099.7|1106.92|1100.04|1107.1|1100.22|1106.21|1099.33|30
1732441540000|2024-11-24 09:45:40|1106.76|1099.88|1106.78|1099.9|1106.96|1100.08|1106.65|1099.77|25
1732441550000|2024-11-24 09:45:50|1106.91|1100.03|1106.51|1099.63|1106.91|1100.03|1106.18|1099.3|24
1732441560000|2024-11-24 09:46:00|1106.49|1099.61|1105.96|1099.08|1106.55|1099.67|1105.96|1099.08|26
1732441570000|2024-11-24 09:46:10|1106.12|1099.24|1105.73|1098.85|1106.26|1099.38|1105.37|1098.49|27
1732441580000|2024-11-24 09:46:20|1105.65|1098.77|1105.76|1098.88|1105.81|1098.93|1105.34|1098.46|25
1732441590000|2024-11-24 09:46:30|1105.8|1098.92|1106.2|1099.32|1106.2|1099.32|1105.46|1098.58|23
1732441600000|2024-11-24 09:46:40|1106.31|1099.43|1105.36|1098.48|1106.31|1099.43|1105.34|1098.46|19
1732441610000|2024-11-24 09:46:50|1105.77|1098.89|1104.5|1097.62|1105.77|1098.89|1104.5|1097.62|28
1732441620000|2024-11-24 09:47:00|1104.55|1097.67|1105.45|1098.57|1105.52|1098.64|1104.48|1097.6|28
1732441630000|2024-11-24 09:47:10|1105.31|1098.43|1104.97|1098.09|1105.53|1098.65|1104.83|1097.95|26
1732441640000|2024-11-24 09:47:20|1104.98|1098.1|1102.66|1095.78|1104.98|1098.1|1102.66|1095.78|24
1732441650000|2024-11-24 09:47:30|1102.64|1095.76|1103.4|1096.52|1103.4|1096.52|1102.25|1095.37|30
1732441660000|2024-11-24 09:47:40|1103.41|1096.53|1102.33|1095.45|1103.48|1096.6|1102.33|1095.45|26
1732441670000|2024-11-24 09:47:50|1102.61|1095.73|1103|1096.12|1103.12|1096.24|1102.26|1095.38|30
1732441680000|2024-11-24 09:48:00|1102.83|1095.95|1103.13|1096.25|1103.52|1096.64|1102.52|1095.64|32
1732441690000|2024-11-24 09:48:10|1102.9|1096.02|1102.92|1096.04|1103.78|1096.9|1102.84|1095.96|26
1732441700000|2024-11-24 09:48:20|1102.91|1096.03|1102.47|1095.59|1103.26|1096.38|1102.45|1095.57|33
1732441710000|2024-11-24 09:48:30|1102.46|1095.58|1102.52|1095.64|1103.08|1096.2|1102.35|1095.47|30
1732441720000|2024-11-24 09:48:40|1102.5|1095.62|1102.71|1095.83|1102.71|1095.83|1101.88|1095|25
1732441730000|2024-11-24 09:48:50|1102.51|1095.63|1103.32|1096.44|1103.32|1096.44|1102.51|1095.63|27
1732441740000|2024-11-24 09:49:00|1103.7|1096.82|1104.07|1097.19|1104.07|1097.19|1103.02|1096.14|30
1732441750000|2024-11-24 09:49:10|1104.01|1097.13|1104.54|1097.66|1104.61|1097.73|1103.78|1096.9|24
1732441760000|2024-11-24 09:49:20|1104.42|1097.54|1104.35|1097.47|1104.9|1098.02|1104.33|1097.45|25
1732441770000|2024-11-24 09:49:30|1104.3|1097.42|1104.64|1097.76|1104.7|1097.82|1104.3|1097.42|28
1732441780000|2024-11-24 09:49:40|1104.58|1097.7|1105.22|1098.34|1105.45|1098.57|1104.58|1097.7|31
1732441790000|2024-11-24 09:49:50|1105.14|1098.26|1105.24|1098.36|1105.53|1098.65|1104.99|1098.11|27
1732441800000|2024-11-24 09:50:00|1105.18|1098.3|1104.55|1097.67|1105.18|1098.3|1104.42|1097.54|20
1732441810000|2024-11-24 09:50:10|1104.57|1097.69|1106.37|1099.49|1106.39|1099.51|1104.48|1097.6|29
1732441820000|2024-11-24 09:50:20|1106.28|1099.4|1106.06|1099.18|1107.11|1100.23|1106.06|1099.18|30
1732441830000|2024-11-24 09:50:30|1106.14|1099.26|1106.11|1099.23|1106.46|1099.58|1105.92|1099.04|26
1732441840000|2024-11-24 09:50:40|1106.19|1099.31|1105.85|1098.97|1106.44|1099.56|1105.76|1098.88|22
1732441850000|2024-11-24 09:50:50|1105.92|1099.04|1106.18|1099.3|1106.2|1099.32|1105.76|1098.88|28
1732441860000|2024-11-24 09:51:00|1106.03|1099.15|1105.04|1098.16|1106.11|1099.23|1105.04|1098.16|22
1732441870000|2024-11-24 09:51:10|1105.15|1098.27|1105.1|1098.22|1105.54|1098.66|1104.99|1098.11|22
1732441880000|2024-11-24 09:51:20|1105.03|1098.15|1106.2|1099.32|1106.2|1099.32|1105.01|1098.13|28
1732441890000|2024-11-24 09:51:30|1106.18|1099.3|1106.8|1099.92|1106.8|1099.92|1106.17|1099.29|23
1732441900000|2024-11-24 09:51:40|1106.6|1099.72|1106.68|1099.8|1106.89|1100.01|1106.36|1099.48|33
1732441910000|2024-11-24 09:51:50|1106.62|1099.74|1107.25|1100.37|1107.3|1100.42|1106.62|1099.74|27
1732441920000|2024-11-24 09:52:00|1107.28|1100.4|1107.02|1100.14|1107.6|1100.72|1107.02|1100.14|25
1732441930000|2024-11-24 09:52:10|1107.03|1100.15|1107.09|1100.21|1107.09|1100.21|1106.18|1099.3|30
1732441940000|2024-11-24 09:52:20|1106.96|1100.08|1107.8|1100.92|1107.8|1100.92|1106.89|1100.01|24
1732441950000|2024-11-24 09:52:30|1107.75|1100.87|1107.35|1100.47|1107.75|1100.87|1107.32|1100.44|27
1732441960000|2024-11-24 09:52:40|1107.37|1100.49|1107.45|1100.57|1107.64|1100.76|1107.3|1100.42|26
1732441970000|2024-11-24 09:52:50|1107.37|1100.49|1108.07|1101.19|1108.09|1101.21|1107.37|1100.49|19
1732441980000|2024-11-24 09:53:00|1108.09|1101.21|1108.54|1101.66|1108.54|1101.66|1108.07|1101.19|18
1732441990000|2024-11-24 09:53:10|1108.56|1101.68|1109.34|1102.46|1109.78|1102.9|1108.56|1101.68|22
1732442000000|2024-11-24 09:53:20|1109.39|1102.51|1109.62|1102.74|1109.62|1102.74|1109.2|1102.32|16
1732442010000|2024-11-24 09:53:30|1109.63|1102.75|1109.43|1102.55|1109.71|1102.83|1108.97|1102.09|20
1732442020000|2024-11-24 09:53:40|1109.53|1102.65|1110.16|1103.28|1110.27|1103.39|1109.53|1102.65|18
1732442030000|2024-11-24 09:53:50|1110.07|1103.19|1110.21|1103.33|1110.29|1103.41|1110.07|1103.19|18
1732442040000|2024-11-24 09:54:00|1110.16|1103.28|1110.53|1103.65|1110.57|1103.69|1109.97|1103.09|22
1732442050000|2024-11-24 09:54:10|1110.44|1103.56|1110.84|1103.96|1110.84|1103.96|1110.43|1103.55|17
1732442060000|2024-11-24 09:54:20|1110.82|1103.94|1110.95|1104.07|1111.03|1104.15|1110.81|1103.93|16
1732442070000|2024-11-24 09:54:30|1110.97|1104.09|1110.8|1103.92|1111.14|1104.26|1110.62|1103.74|20
1732442080000|2024-11-24 09:54:40|1110.63|1103.75|1110.71|1103.83|1111.24|1104.36|1110.63|1103.75|23
1732442090000|2024-11-24 09:54:50|1110.73|1103.85|1111.22|1104.34|1111.25|1104.37|1110.7|1103.82|20
1732442100000|2024-11-24 09:55:00|1111.13|1104.25|1111.2|1104.32|1111.27|1104.39|1110.95|1104.07|23
1732442110000|2024-11-24 09:55:10|1111.09|1104.21|1111.25|1104.37|1111.32|1104.44|1110.93|1104.05|15
1732442120000|2024-11-24 09:55:20|1111.26|1104.38|1111.83|1104.95|1111.96|1105.08|1111.2|1104.32|24
1732442130000|2024-11-24 09:55:30|1111.86|1104.98|1111.93|1105.05|1112|1105.12|1111.66|1104.78|13
1732442140000|2024-11-24 09:55:40|1111.94|1105.06|1111.59|1104.71|1111.98|1105.1|1111.59|1104.71|10
1732442150000|2024-11-24 09:55:50|1111.58|1104.7|1110.99|1104.11|1111.58|1104.7|1110.5|1103.62|24
1732442160000|2024-11-24 09:56:00|1111.04|1104.16|1111.4|1104.52|1111.84|1104.96|1110.9|1104.02|29
1732442170000|2024-11-24 09:56:10|1111.42|1104.54|1111.58|1104.7|1111.61|1104.73|1111.3|1104.42|24
1732442180000|2024-11-24 09:56:20|1111.61|1104.73|1112.09|1105.21|1112.16|1105.28|1111.49|1104.61|22
1732442190000|2024-11-24 09:56:30|1112.15|1105.27|1111.31|1104.43|1112.15|1105.27|1111.25|1104.37|28
1732442200000|2024-11-24 09:56:40|1111.35|1104.47|1112.17|1105.29|1112.24|1105.36|1111.28|1104.4|33
1732442210000|2024-11-24 09:56:50|1112.13|1105.25|1111.94|1105.06|1112.45|1105.57|1111.94|1105.06|23
1732442220000|2024-11-24 09:57:00|1112.13|1105.25|1111.92|1105.04|1112.39|1105.51|1111.89|1105.01|22
1732442230000|2024-11-24 09:57:10|1111.93|1105.05|1112.39|1105.51|1112.52|1105.64|1111.93|1105.05|29
1732442240000|2024-11-24 09:57:20|1112.29|1105.41|1111.96|1105.08|1112.78|1105.9|1111.96|1105.08|21
1732442250000|2024-11-24 09:57:30|1112.01|1105.13|1111.95|1105.07|1112.23|1105.35|1111.74|1104.86|23
1732442260000|2024-11-24 09:57:40|1112.08|1105.2|1112.21|1105.33|1112.28|1105.4|1111.64|1104.76|19
1732442270000|2024-11-24 09:57:50|1112.17|1105.29|1112.63|1105.75|1112.96|1106.08|1112.17|1105.29|21
1732442280000|2024-11-24 09:58:00|1112.65|1105.77|1112.4|1105.52|1112.69|1105.81|1112.08|1105.2|26
1732442290000|2024-11-24 09:58:10|1112.39|1105.51|1112.2|1105.32|1112.47|1105.59|1112.12|1105.24|19
1732442300000|2024-11-24 09:58:20|1112.18|1105.3|1112.49|1105.61|1112.58|1105.7|1111.82|1104.94|19
1732442310000|2024-11-24 09:58:30|1112.59|1105.71|1112.79|1105.91|1112.87|1105.99|1112.45|1105.57|21
1732442320000|2024-11-24 09:58:40|1112.87|1105.99|1112.73|1105.85|1112.87|1105.99|1112.49|1105.61|20
1732442330000|2024-11-24 09:58:50|1112.7|1105.82|1112.39|1105.51|1112.81|1105.93|1112.33|1105.45|24
1732442340000|2024-11-24 09:59:00|1112.37|1105.49|1112|1105.12|1112.37|1105.49|1111.98|1105.1|19
1732442350000|2024-11-24 09:59:10|1111.72|1104.84|1111.3|1104.42|1111.72|1104.84|1111.27|1104.39|30
1732442360000|2024-11-24 09:59:20|1111.28|1104.4|1110.96|1104.08|1111.28|1104.4|1110.64|1103.76|26
1732442370000|2024-11-24 09:59:30|1110.94|1104.06|1111.04|1104.16|1111.4|1104.52|1110.82|1103.94|22
1732442380000|2024-11-24 09:59:40|1110.9|1104.02|1111.1|1104.22|1111.13|1104.25|1110.83|1103.95|19
1732442390000|2024-11-24 09:59:50|1111.06|1104.18|1110.57|1103.69|1111.06|1104.18|1110.57|1103.69|16
1732442400000|2024-11-24 10:00:00|1110.6|1103.72|1110.63|1103.75|1111.16|1104.28|1110.45|1103.57|26
1732442410000|2024-11-24 10:00:10|1110.68|1103.8|1110.59|1103.71|1110.68|1103.8|1110.19|1103.31|16
1732442420000|2024-11-24 10:00:20|1110.27|1103.39|1110.28|1103.4|1110.62|1103.74|1110.24|1103.36|36
1732442430000|2024-11-24 10:00:30|1110.32|1103.44|1109.37|1102.49|1110.37|1103.49|1109.37|1102.49|26
1732442440000|2024-11-24 10:00:40|1109.35|1102.47|1108.49|1101.61|1109.35|1102.47|1108.49|1101.61|24
1732442450000|2024-11-24 10:00:50|1108.47|1101.59|1107.79|1100.91|1108.47|1101.59|1107.79|1100.91|23
1732442460000|2024-11-24 10:01:00|1107.78|1100.9|1109.42|1102.54|1109.42|1102.54|1107.78|1100.9|24
1732442470000|2024-11-24 10:01:10|1109.44|1102.56|1110.01|1103.13|1110.16|1103.28|1109.22|1102.34|32
1732442480000|2024-11-24 10:01:20|1109.93|1103.05|1109.54|1102.66|1110.08|1103.2|1109.35|1102.47|29
1732442490000|2024-11-24 10:01:30|1109.57|1102.69|1109.87|1102.99|1109.89|1103.01|1109.31|1102.43|28
1732442500000|2024-11-24 10:01:40|1109.7|1102.82|1110.12|1103.24|1110.64|1103.76|1109.7|1102.82|29
1732442510000|2024-11-24 10:01:50|1109.57|1102.69|1108.81|1101.93|1109.74|1102.86|1108.33|1101.45|31
1732442520000|2024-11-24 10:02:00|1108.85|1101.97|1108.67|1101.79|1109.21|1102.33|1107.95|1101.07|23
1732442530000|2024-11-24 10:02:10|1108.55|1101.67|1108.86|1101.98|1109.35|1102.47|1108.55|1101.67|32
1732442540000|2024-11-24 10:02:20|1108.92|1102.04|1109.03|1102.15|1109.03|1102.15|1108.54|1101.66|22
1732442550000|2024-11-24 10:02:30|1109.01|1102.13|1109.2|1102.32|1109.21|1102.33|1108.77|1101.89|16
1732442560000|2024-11-24 10:02:40|1109.15|1102.27|1110.27|1103.39|1110.35|1103.47|1109.15|1102.27|26
1732442570000|2024-11-24 10:02:50|1110.08|1103.2|1108.99|1102.11|1110.1|1103.22|1108.88|1102|26
1732442580000|2024-11-24 10:03:00|1108.97|1102.09|1108.76|1101.88|1109.13|1102.25|1108.18|1101.3|30
1732442590000|2024-11-24 10:03:10|1108.99|1102.11|1109.33|1102.45|1109.44|1102.56|1108.61|1101.73|23
1732442600000|2024-11-24 10:03:20|1109.28|1102.4|1110.23|1103.35|1110.23|1103.35|1108.97|1102.09|25
1732442610000|2024-11-24 10:03:30|1110.29|1103.41|1110.15|1103.27|1110.75|1103.87|1110.12|1103.24|24
1732442620000|2024-11-24 10:03:40|1110.03|1103.15|1110.74|1103.86|1110.75|1103.87|1110.03|1103.15|30
1732442630000|2024-11-24 10:03:50|1110.8|1103.92|1111.13|1104.25|1111.23|1104.35|1110.8|1103.92|33
1732442640000|2024-11-24 10:04:00|1111.04|1104.16|1110.28|1103.4|1111.18|1104.3|1110.17|1103.29|25
1732442650000|2024-11-24 10:04:10|1110.15|1103.27|1110.45|1103.57|1110.45|1103.57|1109.45|1102.57|31
1732442660000|2024-11-24 10:04:20|1110.46|1103.58|1110.19|1103.31|1110.63|1103.75|1110.19|1103.31|22
1732442670000|2024-11-24 10:04:30|1110.18|1103.3|1109.79|1102.91|1110.18|1103.3|1109.52|1102.64|19
1732442680000|2024-11-24 10:04:40|1109.83|1102.95|1109.77|1102.89|1110|1103.12|1109.67|1102.79|20
1732442690000|2024-11-24 10:04:50|1109.41|1102.53|1109.21|1102.33|1109.58|1102.7|1108.96|1102.08|21
1732442700000|2024-11-24 10:05:00|1108.92|1102.04|1109.14|1102.26|1109.29|1102.41|1108.57|1101.69|27
1732442710000|2024-11-24 10:05:10|1109.13|1102.25|1107.54|1100.66|1109.13|1102.25|1107.48|1100.6|32
1732442720000|2024-11-24 10:05:20|1107.42|1100.54|1107.44|1100.56|1107.9|1101.02|1107.14|1100.26|23
1732442730000|2024-11-24 10:05:30|1107.25|1100.37|1108.94|1102.06|1108.94|1102.06|1107.25|1100.37|29
1732442740000|2024-11-24 10:05:40|1108.97|1102.09|1107.7|1100.82|1108.97|1102.09|1107.7|1100.82|23
1732442750000|2024-11-24 10:05:50|1107.69|1100.81|1108.26|1101.38|1108.46|1101.58|1107.25|1100.37|25
1732442760000|2024-11-24 10:06:00|1108.15|1101.27|1109.08|1102.2|1109.11|1102.23|1108.01|1101.13|28
1732442770000|2024-11-24 10:06:10|1108.99|1102.11|1109.65|1102.77|1110.07|1103.19|1108.96|1102.08|23
1732442780000|2024-11-24 10:06:20|1109.54|1102.66|1109.23|1102.35|1110.03|1103.15|1109.05|1102.17|26
1732442790000|2024-11-24 10:06:30|1109.14|1102.26|1108.98|1102.1|1109.16|1102.28|1108.56|1101.68|29
1732442800000|2024-11-24 10:06:40|1109.33|1102.45|1109.68|1102.8|1109.84|1102.96|1109.24|1102.36|26
1732442810000|2024-11-24 10:06:50|1109.85|1102.97|1110.01|1103.13|1110.21|1103.33|1109.73|1102.85|25
1732442820000|2024-11-24 10:07:00|1109.98|1103.1|1109.6|1102.72|1110.15|1103.27|1109.54|1102.66|25
1732442830000|2024-11-24 10:07:10|1109.89|1103.01|1110.25|1103.37|1110.83|1103.95|1109.81|1102.93|27
1732442840000|2024-11-24 10:07:20|1110.15|1103.27|1110.09|1103.21|1110.3|1103.42|1109.64|1102.76|16
1732442850000|2024-11-24 10:07:30|1110.04|1103.16|1110.32|1103.44|1110.72|1103.84|1110.04|1103.16|29
1732442860000|2024-11-24 10:07:40|1110.37|1103.49|1110.3|1103.42|1110.92|1104.04|1110.26|1103.38|27
1732442870000|2024-11-24 10:07:50|1110.31|1103.43|1109.44|1102.56|1110.41|1103.53|1109.26|1102.38|22
1732442880000|2024-11-24 10:08:00|1109.47|1102.59|1110.06|1103.18|1110.36|1103.48|1109.47|1102.59|23
1732442890000|2024-11-24 10:08:10|1110.07|1103.19|1110.09|1103.21|1110.52|1103.64|1109.94|1103.06|26
1732442900000|2024-11-24 10:08:20|1110.31|1103.43|1110.95|1104.07|1110.95|1104.07|1110.13|1103.25|31
1732442910000|2024-11-24 10:08:30|1110.96|1104.08|1111.36|1104.48|1111.39|1104.51|1110.54|1103.66|26
1732442920000|2024-11-24 10:08:40|1111.52|1104.64|1111.53|1104.65|1111.55|1104.67|1111.37|1104.49|9
1732442930000|2024-11-24 10:08:50|1111.49|1104.61|1111.26|1104.38|1111.5|1104.62|1111.13|1104.25|12
1732442940000|2024-11-24 10:09:00|1111.21|1104.33|1111.34|1104.46|1111.44|1104.56|1111.11|1104.23|24
1732442950000|2024-11-24 10:09:10|1111.26|1104.38|1111.47|1104.59|1111.63|1104.75|1111.26|1104.38|20
1732442960000|2024-11-24 10:09:20|1111.39|1104.51|1110.76|1103.88|1111.39|1104.51|1110.71|1103.83|20
1732442970000|2024-11-24 10:09:30|1110.75|1103.87|1110.25|1103.37|1110.82|1103.94|1110.24|1103.36|14
1732442980000|2024-11-24 10:09:40|1110.21|1103.33|1110.04|1103.16|1110.21|1103.33|1109.74|1102.86|20
1732442990000|2024-11-24 10:09:50|1110|1103.12|1110.12|1103.24|1110.14|1103.26|1109.63|1102.75|23
1732443000000|2024-11-24 10:10:00|1110.14|1103.26|1110.5|1103.62|1110.6|1103.72|1110.09|1103.21|29
1732443010000|2024-11-24 10:10:10|1110.75|1103.87|1110.1|1103.22|1111|1104.12|1109.75|1102.87|32
1732443020000|2024-11-24 10:10:20|1109.89|1103.01|1110.2|1103.32|1110.38|1103.5|1109.88|1103|26
1732443030000|2024-11-24 10:10:30|1110.19|1103.31|1110.35|1103.47|1110.39|1103.51|1109.89|1103.01|32
1732443040000|2024-11-24 10:10:40|1110.42|1103.54|1110.35|1103.47|1110.46|1103.58|1110.01|1103.13|26
1732443050000|2024-11-24 10:10:50|1110.37|1103.49|1109.99|1103.11|1110.45|1103.57|1109.95|1103.07|22
1732443060000|2024-11-24 10:11:00|1109.74|1102.86|1108.75|1101.87|1109.74|1102.86|1108.51|1101.63|28
1732443070000|2024-11-24 10:11:10|1108.6|1101.72|1108.43|1101.55|1108.83|1101.95|1108.06|1101.18|30
1732443080000|2024-11-24 10:11:20|1108.62|1101.74|1109.26|1102.38|1109.45|1102.57|1108.62|1101.74|23
1732443090000|2024-11-24 10:11:30|1109.29|1102.41|1108.74|1101.86|1109.59|1102.71|1108.52|1101.64|32
1732443100000|2024-11-24 10:11:40|1108.64|1101.76|1108.54|1101.66|1108.9|1102.02|1108.54|1101.66|29
1732443110000|2024-11-24 10:11:50|1108.68|1101.8|1109.06|1102.18|1109.31|1102.43|1108.68|1101.8|27
1732443120000|2024-11-24 10:12:00|1109.14|1102.26|1109.59|1102.71|1109.59|1102.71|1108.88|1102|28
1732443130000|2024-11-24 10:12:10|1109.51|1102.63|1109.11|1102.23|1109.62|1102.74|1108.84|1101.96|28
1732443140000|2024-11-24 10:12:20|1109.1|1102.22|1109.76|1102.88|1110.09|1103.21|1108.68|1101.8|29
1732443150000|2024-11-24 10:12:30|1109.99|1103.11|1109.86|1102.98|1110.22|1103.34|1109.86|1102.98|24
1732443160000|2024-11-24 10:12:40|1109.93|1103.05|1109.79|1102.91|1110.46|1103.58|1109.79|1102.91|28
1732443170000|2024-11-24 10:12:50|1109.58|1102.7|1109.71|1102.83|1109.76|1102.88|1109.44|1102.56|18
1732443180000|2024-11-24 10:13:00|1109.57|1102.69|1108.2|1101.32|1109.9|1103.02|1108.15|1101.27|24
1732443190000|2024-11-24 10:13:10|1107.94|1101.06|1108|1101.12|1108.27|1101.39|1107.71|1100.83|17
1732443200000|2024-11-24 10:13:20|1108.03|1101.15|1106.01|1099.13|1108.03|1101.15|1105.94|1099.06|23
1732443210000|2024-11-24 10:13:30|1106.04|1099.16|1105.2|1098.32|1106.08|1099.2|1105.06|1098.18|28
1732443220000|2024-11-24 10:13:40|1105|1098.12|1105.94|1099.06|1106.05|1099.17|1105|1098.12|34
1732443230000|2024-11-24 10:13:50|1105.84|1098.96|1105.1|1098.22|1106.02|1099.14|1105.03|1098.15|27
1732443240000|2024-11-24 10:14:00|1105.04|1098.16|1105.84|1098.96|1106.01|1099.13|1105.04|1098.16|28
1732443250000|2024-11-24 10:14:10|1105.88|1099|1107.22|1100.34|1107.3|1100.42|1105.88|1099|30
1732443260000|2024-11-24 10:14:20|1107.37|1100.49|1107.29|1100.41|1107.38|1100.5|1107.05|1100.17|25
1732443270000|2024-11-24 10:14:30|1107.28|1100.4|1106.71|1099.83|1107.28|1100.4|1106.58|1099.7|28
1732443280000|2024-11-24 10:14:40|1106.69|1099.81|1106.48|1099.6|1106.86|1099.98|1106.41|1099.53|28
1732443290000|2024-11-24 10:14:50|1106.25|1099.37|1106.63|1099.75|1106.63|1099.75|1106.05|1099.17|22
1732443300000|2024-11-24 10:15:00|1106.65|1099.77|1105.59|1098.71|1106.65|1099.77|1105.51|1098.63|27
1732443310000|2024-11-24 10:15:10|1105.64|1098.76|1105.96|1099.08|1106.3|1099.42|1105.4|1098.52|28
1732443320000|2024-11-24 10:15:20|1105.97|1099.09|1106.11|1099.23|1106.35|1099.47|1105.66|1098.78|26
1732443330000|2024-11-24 10:15:30|1106.16|1099.28|1105.75|1098.87|1106.31|1099.43|1105.74|1098.86|26
1732443340000|2024-11-24 10:15:40|1105.73|1098.85|1105.51|1098.63|1105.85|1098.97|1105.51|1098.63|27
1732443350000|2024-11-24 10:15:50|1105.53|1098.65|1106.02|1099.14|1106.02|1099.14|1105.32|1098.44|30
1732443360000|2024-11-24 10:16:00|1105.99|1099.11|1105.86|1098.98|1105.99|1099.11|1105.07|1098.19|28
1732443370000|2024-11-24 10:16:10|1105.88|1099|1106.14|1099.26|1106.27|1099.39|1105.52|1098.64|25
1732443380000|2024-11-24 10:16:20|1106.16|1099.28|1107.47|1100.59|1107.47|1100.59|1105.99|1099.11|27
1732443390000|2024-11-24 10:16:30|1107.37|1100.49|1108.13|1101.25|1108.14|1101.26|1107.18|1100.3|33
1732443400000|2024-11-24 10:16:40|1108.09|1101.21|1108.21|1101.33|1108.23|1101.35|1107.67|1100.79|32
1732443410000|2024-11-24 10:16:50|1108.24|1101.36|1108.63|1101.75|1108.74|1101.86|1108.1|1101.22|31
1732443420000|2024-11-24 10:17:00|1108.98|1102.1|1108.83|1101.95|1109.06|1102.18|1108.22|1101.34|34
1732443430000|2024-11-24 10:17:10|1108.81|1101.93|1108.28|1101.4|1108.83|1101.95|1108.1|1101.22|31
1732443440000|2024-11-24 10:17:20|1108.32|1101.44|1108.48|1101.6|1108.65|1101.77|1108.23|1101.35|23
1732443450000|2024-11-24 10:17:30|1108.4|1101.52|1108.83|1101.95|1109.01|1102.13|1108.22|1101.34|22
1732443460000|2024-11-24 10:17:40|1109.01|1102.13|1109.28|1102.4|1109.38|1102.5|1108.99|1102.11|20
1732443470000|2024-11-24 10:17:50|1109.29|1102.41|1110.56|1103.68|1110.74|1103.86|1109.22|1102.34|21
1732443480000|2024-11-24 10:18:00|1110.46|1103.58|1110.02|1103.14|1110.49|1103.61|1109.86|1102.98|22
1732443490000|2024-11-24 10:18:10|1110.04|1103.16|1109.99|1103.11|1110.04|1103.16|1109.54|1102.66|18
1732443500000|2024-11-24 10:18:20|1109.88|1103|1110.01|1103.13|1110.29|1103.41|1109.88|1103|11
1732443510000|2024-11-24 10:18:30|1109.96|1103.08|1109.61|1102.73|1109.96|1103.08|1109.38|1102.5|11
1732443520000|2024-11-24 10:18:40|1109.6|1102.72|1109.53|1102.65|1109.63|1102.75|1109.5|1102.62|9
1732443530000|2024-11-24 10:18:50|1109.6|1102.72|1108.77|1101.89|1109.6|1102.72|1108.77|1101.89|16
1732443540000|2024-11-24 10:19:00|1108.67|1101.79|1109|1102.12|1109.15|1102.27|1108.65|1101.77|24
1732443550000|2024-11-24 10:19:10|1108.92|1102.04|1109.41|1102.53|1109.41|1102.53|1108.64|1101.76|22
1732443560000|2024-11-24 10:19:20|1109.42|1102.54|1109.17|1102.29|1109.76|1102.88|1109.17|1102.29|22
1732443570000|2024-11-24 10:19:30|1109.14|1102.26|1109.55|1102.67|1109.55|1102.67|1108.93|1102.05|29
1732443580000|2024-11-24 10:19:40|1109.53|1102.65|1109.74|1102.86|1109.74|1102.86|1109.17|1102.29|27
1732443590000|2024-11-24 10:19:50|1109.67|1102.79|1109.28|1102.4|1109.76|1102.88|1109|1102.12|21
1732443600000|2024-11-24 10:20:00|1109.1|1102.22|1110.57|1103.69|1110.69|1103.81|1109.06|1102.18|29
1732443610000|2024-11-24 10:20:10|1110.63|1103.75|1109.54|1102.66|1110.63|1103.75|1109.54|1102.66|30
1732443620000|2024-11-24 10:20:20|1109.58|1102.7|1109.21|1102.33|1109.62|1102.74|1109.11|1102.23|20
1732443630000|2024-11-24 10:20:30|1109.4|1102.52|1109.43|1102.55|1109.85|1102.97|1109.28|1102.4|26
1732443640000|2024-11-24 10:20:40|1109.6|1102.72|1109.26|1102.38|1109.6|1102.72|1109.09|1102.21|25
1732443650000|2024-11-24 10:20:50|1109.42|1102.54|1109.37|1102.49|1109.44|1102.56|1109.07|1102.19|17
1732443660000|2024-11-24 10:21:00|1109.33|1102.45|1110.03|1103.15|1110.03|1103.15|1109.26|1102.38|19
1732443670000|2024-11-24 10:21:10|1110.12|1103.24|1109.94|1103.06|1110.43|1103.55|1109.65|1102.77|15
1732443680000|2024-11-24 10:21:20|1109.89|1103.01|1109.19|1102.31|1109.89|1103.01|1109.02|1102.14|24
1732443690000|2024-11-24 10:21:30|1109.22|1102.34|1108.92|1102.04|1109.45|1102.57|1108.78|1101.9|26
1732443700000|2024-11-24 10:21:40|1108.9|1102.02|1109.02|1102.14|1109.05|1102.17|1108.64|1101.76|22
1732443710000|2024-11-24 10:21:50|1109.04|1102.16|1109.62|1102.74|1109.62|1102.74|1108.91|1102.03|30
1732443720000|2024-11-24 10:22:00|1109.64|1102.76|1108.99|1102.11|1109.67|1102.79|1108.24|1101.36|34
1732443730000|2024-11-24 10:22:10|1109|1102.12|1110.38|1103.5|1110.38|1103.5|1109|1102.12|27
1732443740000|2024-11-24 10:22:20|1110.2|1103.32|1109.91|1103.03|1110.39|1103.51|1109.68|1102.8|21
1732443750000|2024-11-24 10:22:30|1110.01|1103.13|1110.29|1103.41|1110.31|1103.43|1109.97|1103.09|24
1732443760000|2024-11-24 10:22:40|1110.24|1103.36|1110.49|1103.61|1110.91|1104.03|1110.24|1103.36|21
1732443770000|2024-11-24 10:22:50|1110.46|1103.58|1110.93|1104.05|1110.95|1104.07|1110.46|1103.58|17
1732443780000|2024-11-24 10:23:00|1110.83|1103.95|1110.7|1103.82|1110.95|1104.07|1110.62|1103.74|21
1732443790000|2024-11-24 10:23:10|1110.65|1103.77|1110.2|1103.32|1110.76|1103.88|1110.2|1103.32|23
1732443800000|2024-11-24 10:23:20|1109.97|1103.09|1110.61|1103.73|1110.61|1103.73|1109.97|1103.09|24
1732443810000|2024-11-24 10:23:30|1110.6|1103.72|1110.98|1104.1|1111.06|1104.18|1110.41|1103.53|23
1732443820000|2024-11-24 10:23:40|1111.11|1104.23|1111.92|1105.04|1111.92|1105.04|1110.98|1104.1|18
1732443830000|2024-11-24 10:23:50|1111.95|1105.07|1111.9|1105.02|1111.95|1105.07|1111.79|1104.91|11
1732443840000|2024-11-24 10:24:00|1111.93|1105.05|1111.66|1104.78|1111.98|1105.1|1111.6|1104.72|24
1732443850000|2024-11-24 10:24:10|1111.46|1104.58|1111.04|1104.16|1111.51|1104.63|1110.77|1103.89|19
1732443860000|2024-11-24 10:24:20|1111.02|1104.14|1111.41|1104.53|1111.47|1104.59|1111.02|1104.14|27
1732443870000|2024-11-24 10:24:30|1111.34|1104.46|1111.46|1104.58|1111.7|1104.82|1111.29|1104.41|20
1732443880000|2024-11-24 10:24:40|1111.5|1104.62|1111.81|1104.93|1111.81|1104.93|1111.41|1104.53|19
1732443890000|2024-11-24 10:24:50|1111.79|1104.91|1111.64|1104.76|1111.79|1104.91|1111.57|1104.69|13
1732443900000|2024-11-24 10:25:00|1111.63|1104.75|1111.45|1104.57|1111.68|1104.8|1111.01|1104.13|26
1732443910000|2024-11-24 10:25:10|1111.38|1104.5|1111.07|1104.19|1111.56|1104.68|1110.78|1103.9|26
1732443920000|2024-11-24 10:25:20|1110.89|1104.01|1110.86|1103.98|1110.93|1104.05|1110.35|1103.47|19
1732443930000|2024-11-24 10:25:30|1110.85|1103.97|1110.68|1103.8|1111.03|1104.15|1110.63|1103.75|23
1732443940000|2024-11-24 10:25:40|1110.67|1103.79|1110.8|1103.92|1110.93|1104.05|1110.57|1103.69|11
1732443950000|2024-11-24 10:25:50|1110.89|1104.01|1110.72|1103.84|1111.11|1104.23|1110.4|1103.52|30
1732443960000|2024-11-24 10:26:00|1110.87|1103.99|1111.09|1104.21|1111.44|1104.56|1110.87|1103.99|21
1732443970000|2024-11-24 10:26:10|1111.2|1104.32|1110.95|1104.07|1111.34|1104.46|1110.65|1103.77|24
1732443980000|2024-11-24 10:26:20|1111.01|1104.13|1111.22|1104.34|1111.22|1104.34|1110.89|1104.01|26
1732443990000|2024-11-24 10:26:30|1111.3|1104.42|1111.19|1104.31|1111.34|1104.46|1111.02|1104.14|18
1732444000000|2024-11-24 10:26:40|1111.16|1104.28|1111.39|1104.51|1111.39|1104.51|1110.89|1104.01|15
1732444010000|2024-11-24 10:26:50|1111.42|1104.54|1111.38|1104.5|1111.42|1104.54|1111.09|1104.21|18
1732444020000|2024-11-24 10:27:00|1111.35|1104.47|1111.31|1104.43|1111.46|1104.58|1111.04|1104.16|22
1732444030000|2024-11-24 10:27:10|1111.35|1104.47|1111.47|1104.59|1111.5|1104.62|1111.22|1104.34|16
1732444040000|2024-11-24 10:27:20|1111.55|1104.67|1112.46|1105.58|1112.71|1105.83|1111.55|1104.67|23
1732444050000|2024-11-24 10:27:30|1112.58|1105.7|1112.72|1105.84|1112.72|1105.84|1112.42|1105.54|18
1732444060000|2024-11-24 10:27:40|1112.66|1105.78|1113.89|1107.01|1114.27|1107.39|1112.66|1105.78|26
1732444070000|2024-11-24 10:27:50|1113.88|1107|1113.58|1106.7|1114.02|1107.14|1113.22|1106.34|20
1732444080000|2024-11-24 10:28:00|1113.38|1106.5|1113.32|1106.44|1113.4|1106.52|1113.32|1106.44|4
1732444090000|2024-11-24 10:28:10|1113.25|1106.37|1112.33|1105.45|1113.25|1106.37|1112.24|1105.36|13
1732444100000|2024-11-24 10:28:20|1111.86|1104.98|1110.8|1103.92|1111.86|1104.98|1110.62|1103.74|22
1732444110000|2024-11-24 10:28:30|1110.66|1103.78|1111.28|1104.4|1111.36|1104.48|1110.66|1103.78|17
1732444120000|2024-11-24 10:28:40|1111.68|1104.8|1112.08|1105.2|1112.82|1105.94|1111.58|1104.7|23
1732444130000|2024-11-24 10:28:50|1111.73|1104.85|1112.14|1105.26|1112.27|1105.39|1111.73|1104.85|16
1732444140000|2024-11-24 10:29:00|1112.13|1105.25|1112.36|1105.48|1112.44|1105.56|1111.52|1104.64|24
1732444150000|2024-11-24 10:29:10|1112.37|1105.49|1112.58|1105.7|1112.93|1106.05|1112.31|1105.43|21
1732444160000|2024-11-24 10:29:20|1112.75|1105.87|1112.55|1105.67|1112.93|1106.05|1112.55|1105.67|13
1732444170000|2024-11-24 10:29:30|1112.54|1105.66|1112.65|1105.77|1112.97|1106.09|1112.49|1105.61|20
1732444180000|2024-11-24 10:29:40|1112.66|1105.78|1113.33|1106.45|1113.55|1106.67|1112.66|1105.78|24
1732444190000|2024-11-24 10:29:50|1113.26|1106.38|1112.88|1106|1113.3|1106.42|1112.69|1105.81|21
1732444200000|2024-11-24 10:30:00|1112.76|1105.88|1112.48|1105.6|1112.78|1105.9|1112.15|1105.27|28
1732444210000|2024-11-24 10:30:10|1112.47|1105.59|1112.89|1106.01|1113.03|1106.15|1112.47|1105.59|31
1732444220000|2024-11-24 10:30:20|1113.1|1106.22|1114.13|1107.25|1114.2|1107.32|1112.9|1106.02|26
1732444230000|2024-11-24 10:30:30|1114.15|1107.27|1115.37|1108.49|1115.37|1108.49|1114.15|1107.27|26
1732444240000|2024-11-24 10:30:40|1115.36|1108.48|1115.45|1108.57|1115.56|1108.68|1115.32|1108.44|23
1732444250000|2024-11-24 10:30:50|1115.35|1108.47|1115.3|1108.42|1115.84|1108.96|1115.17|1108.29|24
1732444260000|2024-11-24 10:31:00|1115.4|1108.52|1115.34|1108.46|1115.64|1108.76|1115.17|1108.29|20
1732444270000|2024-11-24 10:31:10|1115.25|1108.37|1115.23|1108.35|1115.42|1108.54|1114.86|1107.98|25
1732444280000|2024-11-24 10:31:20|1115.31|1108.43|1115.8|1108.92|1116.68|1109.8|1114.72|1107.84|29
1732444290000|2024-11-24 10:31:30|1115.77|1108.89|1115.63|1108.75|1115.88|1109|1115.28|1108.4|27
1732444300000|2024-11-24 10:31:40|1115.62|1108.74|1116|1109.12|1116.36|1109.48|1115.11|1108.23|23
1732444310000|2024-11-24 10:31:50|1115.89|1109.01|1116.08|1109.2|1116.5|1109.62|1115.74|1108.86|19
1732444320000|2024-11-24 10:32:00|1115.76|1108.88|1116.27|1109.39|1116.3|1109.42|1115.59|1108.71|23
1732444330000|2024-11-24 10:32:10|1116.46|1109.58|1117.23|1110.35|1117.46|1110.58|1116.31|1109.43|26
1732444340000|2024-11-24 10:32:20|1117.24|1110.36|1116.22|1109.34|1117.5|1110.62|1115.92|1109.04|23
1732444350000|2024-11-24 10:32:30|1116.26|1109.38|1117.57|1110.69|1117.69|1110.81|1116.26|1109.38|29
1732444360000|2024-11-24 10:32:40|1117.53|1110.65|1118.23|1111.35|1118.23|1111.35|1117.52|1110.64|16
1732444370000|2024-11-24 10:32:50|1118.27|1111.39|1118|1111.12|1118.27|1111.39|1117.99|1111.11|17
1732444380000|2024-11-24 10:33:00|1117.68|1110.8|1117.15|1110.27|1117.68|1110.8|1117.07|1110.19|26
1732444390000|2024-11-24 10:33:10|1117.39|1110.51|1117.44|1110.56|1117.56|1110.68|1117.01|1110.13|25
1732444400000|2024-11-24 10:33:20|1117.4|1110.52|1116.67|1109.79|1117.41|1110.53|1116.56|1109.68|32
1732444410000|2024-11-24 10:33:30|1116.63|1109.75|1116.72|1109.84|1116.87|1109.99|1116.5|1109.62|22
1732444420000|2024-11-24 10:33:40|1116.65|1109.77|1116.18|1109.3|1116.89|1110.01|1116.08|1109.2|20
1732444430000|2024-11-24 10:33:50|1116.38|1109.5|1116.28|1109.4|1116.47|1109.59|1116.24|1109.36|9
1732444440000|2024-11-24 10:34:00|1116.26|1109.38|1117.09|1110.21|1117.61|1110.73|1116.09|1109.21|24
1732444450000|2024-11-24 10:34:10|1117.08|1110.2|1117.34|1110.46|1117.34|1110.46|1116.66|1109.78|26
1732444460000|2024-11-24 10:34:20|1117.37|1110.49|1116.77|1109.89|1117.49|1110.61|1116.66|1109.78|17
1732444470000|2024-11-24 10:34:30|1116.8|1109.92|1116.5|1109.62|1116.95|1110.07|1116.42|1109.54|17
1732444480000|2024-11-24 10:34:40|1116.64|1109.76|1116.04|1109.16|1116.64|1109.76|1115.97|1109.09|23
1732444490000|2024-11-24 10:34:50|1116.03|1109.15|1115.02|1108.14|1116.03|1109.15|1115.02|1108.14|22
1732444500000|2024-11-24 10:35:00|1115.03|1108.15|1114.14|1107.26|1115.34|1108.46|1114.09|1107.21|17
1732444510000|2024-11-24 10:35:10|1114.01|1107.13|1112.89|1106.01|1114.01|1107.13|1112.89|1106.01|21
1732444520000|2024-11-24 10:35:20|1112.94|1106.06|1112.95|1106.07|1113.09|1106.21|1112.39|1105.51|29
1732444530000|2024-11-24 10:35:30|1113.27|1106.39|1114.87|1107.99|1114.87|1107.99|1113.27|1106.39|28
1732444540000|2024-11-24 10:35:40|1114.9|1108.02|1114.76|1107.88|1115.1|1108.22|1114.76|1107.88|20
1732444550000|2024-11-24 10:35:50|1114.73|1107.85|1115.14|1108.26|1115.23|1108.35|1114.54|1107.66|13
1732444560000|2024-11-24 10:36:00|1114.96|1108.08|1114.42|1107.54|1114.99|1108.11|1114.29|1107.41|27
1732444570000|2024-11-24 10:36:10|1114.39|1107.51|1113.95|1107.07|1114.39|1107.51|1113.59|1106.71|31
1732444580000|2024-11-24 10:36:20|1113.91|1107.03|1114.04|1107.16|1114.57|1107.69|1113.88|1107|30
1732444590000|2024-11-24 10:36:30|1114.29|1107.41|1113.67|1106.79|1114.42|1107.54|1113.67|1106.79|23
1732444600000|2024-11-24 10:36:40|1113.71|1106.83|1113.57|1106.69|1113.95|1107.07|1113.56|1106.68|20
1732444610000|2024-11-24 10:36:50|1113.56|1106.68|1114.21|1107.33|1114.21|1107.33|1113.37|1106.49|22
1732444620000|2024-11-24 10:37:00|1114.27|1107.39|1114.19|1107.31|1114.41|1107.53|1114.15|1107.27|27
1732444630000|2024-11-24 10:37:10|1114.2|1107.32|1113.63|1106.75|1114.2|1107.32|1113.5|1106.62|25
1732444640000|2024-11-24 10:37:20|1113.54|1106.66|1111.44|1104.56|1113.54|1106.66|1111.26|1104.38|18
1732444650000|2024-11-24 10:37:30|1111.45|1104.57|1110.29|1103.41|1111.52|1104.64|1110.29|1103.41|33
1732444660000|2024-11-24 10:37:40|1110.3|1103.42|1110.28|1103.4|1110.66|1103.78|1110.07|1103.19|14
1732444670000|2024-11-24 10:37:50|1110.21|1103.33|1110.29|1103.41|1110.51|1103.63|1109.94|1103.06|24
1732444680000|2024-11-24 10:38:00|1110.27|1103.39|1110.53|1103.65|1110.93|1104.05|1109.95|1103.07|29
1732444690000|2024-11-24 10:38:10|1110.55|1103.67|1110.86|1103.98|1111.46|1104.58|1110.55|1103.67|29
1732444700000|2024-11-24 10:38:20|1110.82|1103.94|1110.36|1103.48|1110.97|1104.09|1110.32|1103.44|24
1732444710000|2024-11-24 10:38:30|1110.54|1103.66|1110.02|1103.14|1110.54|1103.66|1110.01|1103.13|23
1732444720000|2024-11-24 10:38:40|1110.03|1103.15|1110.4|1103.52|1110.71|1103.83|1110.03|1103.15|24
1732444730000|2024-11-24 10:38:50|1110.66|1103.78|1110.3|1103.42|1111.2|1104.32|1110.3|1103.42|19
1732444740000|2024-11-24 10:39:00|1110.31|1103.43|1110.01|1103.13|1110.66|1103.78|1109.99|1103.11|28
1732444750000|2024-11-24 10:39:10|1109.84|1102.96|1109.66|1102.78|1110.05|1103.17|1109.49|1102.61|20
1732444760000|2024-11-24 10:39:20|1109.74|1102.86|1110.34|1103.46|1110.57|1103.69|1109.72|1102.84|28
1732444770000|2024-11-24 10:39:30|1110.11|1103.23|1109.55|1102.67|1110.43|1103.55|1109.55|1102.67|23
1732444780000|2024-11-24 10:39:40|1109.53|1102.65|1109.35|1102.47|1109.9|1103.02|1108.97|1102.09|24
1732444790000|2024-11-24 10:39:50|1109.32|1102.44|1108.87|1101.99|1109.34|1102.46|1108.81|1101.93|17
1732444800000|2024-11-24 10:40:00|1108.86|1101.98|1108.85|1101.97|1109.2|1102.32|1108.79|1101.91|28
1732444810000|2024-11-24 10:40:10|1108.84|1101.96|1108.64|1101.76|1108.84|1101.96|1108.64|1101.76|13
1732444820000|2024-11-24 10:40:20|1108.68|1101.8|1108.55|1101.67|1109.02|1102.14|1108.43|1101.55|26
1732444830000|2024-11-24 10:40:30|1108.53|1101.65|1107.76|1100.88|1108.59|1101.71|1107.52|1100.64|31
1732444840000|2024-11-24 10:40:40|1107.44|1100.56|1107.18|1100.3|1107.85|1100.97|1106.86|1099.98|27
1732444850000|2024-11-24 10:40:50|1107.1|1100.22|1106.27|1099.39|1107.1|1100.22|1106.27|1099.39|28
1732444860000|2024-11-24 10:41:00|1106.35|1099.47|1106.59|1099.71|1106.9|1100.02|1106.12|1099.24|26
1732444870000|2024-11-24 10:41:10|1106.58|1099.7|1106.83|1099.95|1107.46|1100.58|1106.58|1099.7|31
1732444880000|2024-11-24 10:41:20|1106.84|1099.96|1105.91|1099.03|1106.88|1100|1105.87|1098.99|32
1732444890000|2024-11-24 10:41:30|1105.9|1099.02|1105.39|1098.51|1106.24|1099.36|1105.39|1098.51|17
1732444900000|2024-11-24 10:41:40|1105.7|1098.82|1105.39|1098.51|1105.7|1098.82|1105.35|1098.47|17
1732444910000|2024-11-24 10:41:50|1105.43|1098.55|1105.15|1098.27|1105.63|1098.75|1105.15|1098.27|26
1732444920000|2024-11-24 10:42:00|1105.16|1098.28|1105.04|1098.16|1105.47|1098.59|1105.04|1098.16|22
1732444930000|2024-11-24 10:42:10|1105.18|1098.3|1104.94|1098.06|1105.19|1098.31|1104.73|1097.85|8
1732444940000|2024-11-24 10:42:20|1104.97|1098.09|1104.33|1097.45|1104.97|1098.09|1104.33|1097.45|12
1732444950000|2024-11-24 10:42:30|1103.97|1097.09|1103.84|1096.96|1104.17|1097.29|1103.63|1096.75|33
1732444960000|2024-11-24 10:42:40|1103.86|1096.98|1103.98|1097.1|1103.99|1097.11|1103.86|1096.98|18
1732444970000|2024-11-24 10:42:50|1103.99|1097.11|1104.18|1097.3|1104.18|1097.3|1103.82|1096.94|11
1732444980000|2024-11-24 10:43:00|1104|1097.12|1103.36|1096.48|1104.4|1097.52|1103.36|1096.48|20
1732444990000|2024-11-24 10:43:10|1103.31|1096.43|1103.74|1096.86|1103.74|1096.86|1102.92|1096.04|16
1732445000000|2024-11-24 10:43:20|1103.78|1096.9|1103.11|1096.23|1104.16|1097.28|1102.83|1095.95|34
1732445010000|2024-11-24 10:43:30|1103.13|1096.25|1102.41|1095.53|1103.13|1096.25|1102.24|1095.36|19
1732445020000|2024-11-24 10:43:40|1102.31|1095.43|1101.01|1094.13|1102.31|1095.43|1100.96|1094.08|19
1732445030000|2024-11-24 10:43:50|1100.45|1093.57|1100.21|1093.33|1100.75|1093.87|1100.19|1093.31|23
1732445040000|2024-11-24 10:44:00|1099.94|1093.06|1100.72|1093.84|1100.8|1093.92|1099.91|1093.03|19
1732445050000|2024-11-24 10:44:10|1100.73|1093.85|1099.58|1092.7|1100.8|1093.92|1099.2|1092.32|26
1732445060000|2024-11-24 10:44:20|1099.59|1092.71|1099.32|1092.44|1099.81|1092.93|1099.28|1092.4|20
1732445070000|2024-11-24 10:44:30|1099.2|1092.32|1098.64|1091.76|1099.2|1092.32|1098.34|1091.46|28
1732445080000|2024-11-24 10:44:40|1098.61|1091.73|1096.83|1089.95|1098.61|1091.73|1096.66|1089.78|34
1732445090000|2024-11-24 10:44:50|1096.8|1089.92|1097.76|1090.88|1097.76|1090.88|1095.84|1088.96|31
1732445100000|2024-11-24 10:45:00|1097.8|1090.92|1095.91|1088.84|1098.12|1091.24|1095.86|1088.84|36
1732445110000|2024-11-24 10:45:10|1095.88|1088.95|1095.13|1087.5|1096.11|1089.17|1095.13|1087.5|36
1732445120000|2024-11-24 10:45:20|1095.09|1087.37|1094.67|1087.13|1095.09|1087.47|1093.8|1086.8|30
1732445130000|2024-11-24 10:45:30|1094.24|1087.36|1093.75|1085.81|1095.4|1087.86|1092.74|1085.81|30
1732445140000|2024-11-24 10:45:40|1093.79|1086.4|1094.27|1086.42|1094.6|1086.76|1093.79|1085.86|39
1732445150000|2024-11-24 10:45:50|1094.23|1086.37|1093.42|1085.33|1094.23|1086.41|1092.39|1085.33|34
1732445160000|2024-11-24 10:46:00|1093.45|1085.37|1092.78|1084.88|1094.14|1086.12|1092.67|1084.88|35
1732445170000|2024-11-24 10:46:10|1092.53|1084.65|1092.21|1084.22|1092.82|1084.8|1092.21|1084.22|36
1732445180000|2024-11-24 10:46:20|1092.18|1084.21|1091.33|1083.57|1092.2|1084.63|1090.42|1083.54|30
1732445190000|2024-11-24 10:46:30|1090|1083.49|1090.89|1082.88|1091.2|1083.49|1090|1082.67|37
1732445200000|2024-11-24 10:46:40|1090.82|1082.86|1090.23|1082.22|1091.31|1083.24|1090.23|1082.22|30
1732445210000|2024-11-24 10:46:50|1090.05|1082.13|1089.59|1081.63|1090.21|1082.34|1089.5|1081.63|31
1732445220000|2024-11-24 10:47:00|1089.63|1081.61|1090.78|1082.99|1090.78|1082.99|1088.66|1081.46|34
1732445230000|2024-11-24 10:47:10|1090.88|1083.12|1089.86|1082.08|1091.37|1083.62|1089.15|1082.08|39
1732445240000|2024-11-24 10:47:20|1088.59|1082.05|1091.38|1083.69|1091.38|1083.69|1088.55|1081.6|37
1732445250000|2024-11-24 10:47:30|1091.51|1083.85|1092.59|1085.33|1092.73|1085.35|1090.93|1083.63|33
1732445260000|2024-11-24 10:47:40|1091.96|1085.25|1093.88|1086.6|1094.05|1086.73|1091.96|1085.07|33
1732445270000|2024-11-24 10:47:50|1093.27|1086.39|1094.26|1087.38|1094.83|1087.67|1093.12|1086.24|37
1732445280000|2024-11-24 10:48:00|1094.19|1087.31|1095.61|1088.73|1095.81|1088.93|1093.68|1086.8|37
1732445290000|2024-11-24 10:48:10|1095.79|1088.91|1096.39|1089.51|1096.48|1089.6|1094.7|1087.82|31
1732445300000|2024-11-24 10:48:20|1096.42|1089.54|1096.99|1090.11|1096.99|1090.11|1096.22|1089.34|37
1732445310000|2024-11-24 10:48:30|1097.04|1090.16|1095.78|1088.9|1098.91|1092.03|1095.78|1088.9|37
1732445320000|2024-11-24 10:48:40|1096.17|1089.29|1096.69|1089.81|1097.03|1090.15|1095.99|1089.11|38
1732445330000|2024-11-24 10:48:50|1096.8|1089.92|1096.83|1089.95|1097.27|1090.39|1096.55|1089.67|33
1732445340000|2024-11-24 10:49:00|1096.6|1089.72|1095.71|1088.83|1096.6|1089.72|1095.24|1088.36|38
1732445350000|2024-11-24 10:49:10|1096.12|1089.24|1095.79|1088.91|1096.36|1089.48|1095.29|1088.41|34
1732445360000|2024-11-24 10:49:20|1095.78|1088.9|1094.82|1087.94|1096.13|1089.25|1094.78|1087.9|29
1732445370000|2024-11-24 10:49:30|1094.8|1087.92|1094.64|1087.76|1095.57|1088.69|1094.36|1087.48|32
1732445380000|2024-11-24 10:49:40|1094.59|1087.71|1095.4|1088.52|1095.4|1088.52|1094.51|1087.63|29
1732445390000|2024-11-24 10:49:50|1095.5|1088.62|1096.23|1089.35|1096.45|1089.57|1095.35|1088.47|33
1732445400000|2024-11-24 10:50:00|1095.81|1088.93|1097.24|1090.36|1097.24|1090.36|1095.71|1088.83|38
1732445410000|2024-11-24 10:50:10|1097.27|1090.39|1098.89|1092.01|1099.37|1092.49|1097.26|1090.38|27
1732445420000|2024-11-24 10:50:20|1098.72|1091.84|1097.95|1091.07|1098.87|1091.99|1097.58|1090.7|37
1732445430000|2024-11-24 10:50:30|1098.11|1091.23|1099.62|1092.74|1099.91|1093.03|1098.11|1091.23|32
1732445440000|2024-11-24 10:50:40|1099.56|1092.68|1099.61|1092.73|1100.03|1093.15|1099.3|1092.42|34
1732445450000|2024-11-24 10:50:50|1099.55|1092.67|1100.04|1093.16|1100.07|1093.19|1099.25|1092.37|36
1732445460000|2024-11-24 10:51:00|1100.09|1093.21|1099.89|1093.01|1100.26|1093.38|1099.47|1092.59|25
1732445470000|2024-11-24 10:51:10|1100.21|1093.33|1101.7|1094.82|1101.88|1095|1100.13|1093.25|29
1732445480000|2024-11-24 10:51:20|1101.84|1094.96|1103.07|1096.19|1103.07|1096.19|1101.84|1094.96|31
1732445490000|2024-11-24 10:51:30|1103.09|1096.21|1103.56|1096.68|1103.59|1096.71|1103.06|1096.18|23
1732445500000|2024-11-24 10:51:40|1103.58|1096.7|1105.51|1098.63|1105.86|1098.98|1103.58|1096.7|28
1732445510000|2024-11-24 10:51:50|1105.56|1098.68|1105.74|1098.86|1105.74|1098.86|1104.8|1097.92|30
1732445520000|2024-11-24 10:52:00|1105.48|1098.6|1103.97|1097.09|1105.71|1098.83|1103.96|1097.08|37
1732445530000|2024-11-24 10:52:10|1103.95|1097.07|1104.38|1097.5|1104.57|1097.69|1103.95|1097.07|35
1732445540000|2024-11-24 10:52:20|1104.64|1097.76|1105.4|1098.52|1105.57|1098.69|1104.34|1097.46|29
1732445550000|2024-11-24 10:52:30|1105.51|1098.63|1104.45|1097.57|1105.56|1098.68|1104.05|1097.17|22
1732445560000|2024-11-24 10:52:40|1104.6|1097.72|1105.22|1098.34|1105.22|1098.34|1104.56|1097.68|31
1732445570000|2024-11-24 10:52:50|1105.17|1098.29|1105.3|1098.42|1105.62|1098.74|1104.79|1097.91|28
1732445580000|2024-11-24 10:53:00|1105.32|1098.44|1105.38|1098.5|1105.44|1098.56|1104.36|1097.48|32
1732445590000|2024-11-24 10:53:10|1105.35|1098.47|1105.91|1099.03|1105.92|1099.04|1105.35|1098.47|32
1732445600000|2024-11-24 10:53:20|1105.89|1099.01|1106.43|1099.55|1106.51|1099.63|1105.87|1098.99|28
1732445610000|2024-11-24 10:53:30|1106.42|1099.54|1106.76|1099.88|1106.8|1099.92|1106.28|1099.4|30
1732445620000|2024-11-24 10:53:40|1106.61|1099.73|1106.25|1099.37|1106.7|1099.82|1105.67|1098.79|31
1732445630000|2024-11-24 10:53:50|1106.23|1099.35|1106.22|1099.34|1106.3|1099.42|1105.86|1098.98|23
1732445640000|2024-11-24 10:54:00|1106.26|1099.38|1105.84|1098.96|1106.3|1099.42|1105.39|1098.51|28
1732445650000|2024-11-24 10:54:10|1105.66|1098.78|1105.36|1098.48|1105.76|1098.88|1105.16|1098.28|31
1732445660000|2024-11-24 10:54:20|1105.38|1098.5|1105.24|1098.36|1105.39|1098.51|1104.41|1097.53|33
1732445670000|2024-11-24 10:54:30|1104.98|1098.1|1106.56|1099.68|1106.56|1099.68|1104.98|1098.1|27
1732445680000|2024-11-24 10:54:40|1106.53|1099.65|1106.5|1099.62|1106.86|1099.98|1106.45|1099.57|26
1732445690000|2024-11-24 10:54:50|1106.54|1099.66|1106.46|1099.58|1106.6|1099.72|1105.98|1099.1|27
1732445700000|2024-11-24 10:55:00|1106.47|1099.59|1106.69|1099.81|1106.69|1099.81|1105.9|1099.02|34
1732445710000|2024-11-24 10:55:10|1106.68|1099.8|1106.32|1099.44|1106.71|1099.83|1106.13|1099.25|30
1732445720000|2024-11-24 10:55:20|1106.07|1099.19|1105.76|1098.88|1106.07|1099.19|1105.46|1098.58|34
1732445730000|2024-11-24 10:55:30|1105.82|1098.94|1105.32|1098.44|1106.05|1099.17|1104.72|1097.84|33
1732445740000|2024-11-24 10:55:40|1105.31|1098.43|1104.66|1097.78|1105.49|1098.61|1104.66|1097.78|26
1732445750000|2024-11-24 10:55:50|1104.48|1097.6|1103.85|1096.97|1104.48|1097.6|1103.55|1096.67|27
1732445760000|2024-11-24 10:56:00|1103.88|1097|1105.15|1098.27|1105.23|1098.35|1103.88|1097|37
1732445770000|2024-11-24 10:56:10|1105.4|1098.52|1105.39|1098.51|1105.88|1099|1105.2|1098.32|29
1732445780000|2024-11-24 10:56:20|1105.45|1098.57|1106.79|1099.91|1106.79|1099.91|1105.45|1098.57|35
1732445790000|2024-11-24 10:56:30|1106.82|1099.94|1108.9|1102.02|1108.99|1102.11|1106.69|1099.81|32
1732445800000|2024-11-24 10:56:40|1108.94|1102.06|1110.19|1103.31|1110.52|1103.64|1108.94|1102.06|34
1732445810000|2024-11-24 10:56:50|1110.15|1103.27|1109.91|1103.03|1110.23|1103.35|1109.31|1102.43|32
1732445820000|2024-11-24 10:57:00|1109.86|1102.98|1108.5|1101.62|1109.86|1102.98|1108.44|1101.56|32
1732445830000|2024-11-24 10:57:10|1108.54|1101.66|1107.44|1100.56|1108.54|1101.66|1107.18|1100.3|32
1732445840000|2024-11-24 10:57:20|1107.23|1100.35|1107.45|1100.57|1107.45|1100.57|1106.73|1099.85|30
1732445850000|2024-11-24 10:57:30|1107.46|1100.58|1107.38|1100.5|1107.71|1100.83|1106.92|1100.04|33
1732445860000|2024-11-24 10:57:40|1107.45|1100.57|1107.82|1100.94|1107.93|1101.05|1107.43|1100.55|28
1732445870000|2024-11-24 10:57:50|1107.86|1100.98|1107.25|1100.37|1107.86|1100.98|1106.94|1100.06|21
1732445880000|2024-11-24 10:58:00|1107.26|1100.38|1108.33|1101.45|1108.33|1101.45|1107.26|1100.38|33
1732445890000|2024-11-24 10:58:10|1108.31|1101.43|1106.46|1099.58|1108.4|1101.52|1106.34|1099.46|30
1732445900000|2024-11-24 10:58:20|1106.58|1099.7|1106.76|1099.88|1106.84|1099.96|1106.11|1099.23|26
1732445910000|2024-11-24 10:58:30|1106.85|1099.97|1107.09|1100.21|1107.22|1100.34|1106.36|1099.48|28
1732445920000|2024-11-24 10:58:40|1107.16|1100.28|1106.78|1099.9|1107.32|1100.44|1106.44|1099.56|34
1732445930000|2024-11-24 10:58:50|1106.86|1099.98|1106.87|1099.99|1106.99|1100.11|1106.56|1099.68|19
1732445940000|2024-11-24 10:59:00|1106.89|1100.01|1107.11|1100.23|1107.41|1100.53|1106.83|1099.95|26
1732445950000|2024-11-24 10:59:10|1107.09|1100.21|1108.02|1101.14|1108.32|1101.44|1107|1100.12|26
1732445960000|2024-11-24 10:59:20|1107.97|1101.09|1107.71|1100.83|1108.18|1101.3|1107.43|1100.55|25
1732445970000|2024-11-24 10:59:30|1107.74|1100.86|1107.6|1100.72|1107.74|1100.86|1107.44|1100.56|24
1732445980000|2024-11-24 10:59:40|1107.61|1100.73|1106.76|1099.88|1107.95|1101.07|1106.54|1099.66|30
1732445990000|2024-11-24 10:59:50|1106.84|1099.96|1105.73|1098.85|1106.93|1100.05|1105.73|1098.85|23
1732446000000|2024-11-24 11:00:00|1105.45|1098.57|1106.74|1099.86|1106.93|1100.05|1104.98|1098.1|35
1732446010000|2024-11-24 11:00:10|1107.06|1100.18|1106.82|1099.94|1107.06|1100.18|1106.4|1099.52|31
1732446020000|2024-11-24 11:00:20|1106.78|1099.9|1107.48|1100.6|1107.54|1100.66|1106.36|1099.48|38
1732446030000|2024-11-24 11:00:30|1107.39|1100.51|1108.41|1101.53|1108.41|1101.53|1107.39|1100.51|32
1732446040000|2024-11-24 11:00:40|1108.27|1101.39|1107.63|1100.75|1108.89|1102.01|1107.63|1100.75|35
1732446050000|2024-11-24 11:00:50|1107.52|1100.64|1107.14|1100.26|1107.52|1100.64|1106.83|1099.95|33
1732446060000|2024-11-24 11:01:00|1107.13|1100.25|1106.8|1099.92|1107.13|1100.25|1106.29|1099.41|34
1732446070000|2024-11-24 11:01:10|1106.52|1099.64|1105.51|1098.63|1106.52|1099.64|1105.15|1098.27|35
1732446080000|2024-11-24 11:01:20|1105.82|1098.94|1105.72|1098.84|1106.48|1099.6|1105.31|1098.43|36
1732446090000|2024-11-24 11:01:30|1105.73|1098.85|1104.41|1097.53|1106.05|1099.17|1103.74|1096.86|34
1732446100000|2024-11-24 11:01:40|1104.16|1097.28|1103.57|1096.69|1105.22|1098.34|1103.38|1096.5|28
1732446110000|2024-11-24 11:01:50|1103.67|1096.79|1103.6|1096.72|1104.19|1097.31|1103.27|1096.39|29
1732446120000|2024-11-24 11:02:00|1103.97|1097.09|1104.79|1097.91|1105.08|1098.2|1103.68|1096.8|32
1732446130000|2024-11-24 11:02:10|1104.85|1097.97|1103.84|1096.96|1105|1098.12|1103.81|1096.93|35
1732446140000|2024-11-24 11:02:20|1103.79|1096.91|1101.79|1094.91|1103.79|1096.91|1101.61|1094.73|32
1732446150000|2024-11-24 11:02:30|1101.77|1094.89|1101.69|1094.81|1101.77|1094.89|1100.4|1093.52|36
1732446160000|2024-11-24 11:02:40|1101.47|1094.59|1101.74|1094.86|1101.74|1094.86|1100.5|1093.62|31
1732446170000|2024-11-24 11:02:50|1101.67|1094.79|1100.59|1093.71|1101.67|1094.79|1100.59|1093.71|33
1732446180000|2024-11-24 11:03:00|1100.74|1093.86|1101.41|1094.53|1101.53|1094.65|1100.38|1093.5|33
1732446190000|2024-11-24 11:03:10|1101.42|1094.54|1101.63|1094.75|1102.68|1095.8|1101.42|1094.54|34
1732446200000|2024-11-24 11:03:20|1101.93|1095.05|1102.81|1095.93|1102.9|1096.02|1101.66|1094.78|36
1732446210000|2024-11-24 11:03:30|1102.8|1095.92|1103.08|1096.2|1103.23|1096.35|1102.06|1095.18|33
1732446220000|2024-11-24 11:03:40|1103.09|1096.21|1103.62|1096.74|1103.82|1096.94|1102.48|1095.6|30
1732446230000|2024-11-24 11:03:50|1103.63|1096.75|1103.59|1096.71|1104.06|1097.18|1103.18|1096.3|27
1732446240000|2024-11-24 11:04:00|1103.6|1096.72|1102.83|1095.95|1103.91|1097.03|1102.81|1095.93|32
1732446250000|2024-11-24 11:04:10|1102.9|1096.02|1104.73|1097.85|1104.8|1097.92|1102.9|1096.02|32
1732446260000|2024-11-24 11:04:20|1104.87|1097.99|1104.57|1097.69|1106.73|1099.85|1104.1|1097.22|37
1732446270000|2024-11-24 11:04:30|1104.58|1097.7|1103.76|1096.88|1104.9|1098.02|1103.76|1096.88|29
1732446280000|2024-11-24 11:04:40|1103.74|1096.86|1102.21|1095.33|1103.82|1096.94|1102.03|1095.15|35
1732446290000|2024-11-24 11:04:50|1102.43|1095.55|1099.44|1092.56|1102.71|1095.83|1098.71|1091.83|36
1732446300000|2024-11-24 11:05:00|1099.46|1092.58|1097.74|1090.86|1099.46|1092.58|1097.45|1090.57|37
1732446310000|2024-11-24 11:05:10|1097.23|1090.35|1096.85|1089.97|1098.19|1091.31|1096.84|1089.96|28
1732446320000|2024-11-24 11:05:20|1096.89|1090.01|1096.51|1089.63|1097.04|1090.16|1095.87|1088.99|30
1732446330000|2024-11-24 11:05:30|1095.9|1089.02|1096.37|1089.49|1097.14|1090.26|1095.9|1089.02|37
1732446340000|2024-11-24 11:05:40|1096.39|1089.51|1095.94|1089.06|1096.93|1090.05|1095.92|1089.04|28
1732446350000|2024-11-24 11:05:50|1095.92|1089.04|1096.66|1089.78|1096.72|1089.84|1095.92|1089.04|34
1732446360000|2024-11-24 11:06:00|1096.64|1089.76|1095.77|1088.89|1097.13|1090.25|1095.66|1088.78|35
1732446370000|2024-11-24 11:06:10|1095.65|1088.77|1095.19|1088.31|1095.98|1089.1|1095.19|1088.31|35
1732446380000|2024-11-24 11:06:20|1095.17|1088.29|1094.09|1087.21|1095.19|1088.31|1093.67|1086.79|24
1732446390000|2024-11-24 11:06:30|1094.15|1087.27|1093.99|1087.11|1094.81|1087.93|1093.39|1086.51|32
1732446400000|2024-11-24 11:06:40|1093.97|1087.09|1093.83|1086.95|1094.45|1087.57|1093.65|1086.77|30
1732446410000|2024-11-24 11:06:50|1094.02|1087.14|1093.64|1086.76|1094.34|1087.46|1093.42|1086.54|30
1732446420000|2024-11-24 11:07:00|1093.62|1086.74|1092.37|1085.49|1093.81|1086.93|1092.11|1085.23|36
1732446430000|2024-11-24 11:07:10|1092.47|1085.59|1091.57|1084.69|1092.67|1085.79|1091.57|1084.69|26
1732446440000|2024-11-24 11:07:20|1091.31|1084.43|1090.64|1083.76|1091.32|1084.44|1090.51|1083.63|27
1732446450000|2024-11-24 11:07:30|1090.66|1083.78|1091.33|1084.45|1091.44|1084.56|1090.13|1083.25|34
1732446460000|2024-11-24 11:07:40|1091.25|1084.37|1091.03|1084.15|1091.74|1084.86|1090.7|1083.82|30
1732446470000|2024-11-24 11:07:50|1091.12|1084.24|1090.43|1083.55|1091.42|1084.54|1090.43|1083.55|32
1732446480000|2024-11-24 11:08:00|1090.44|1083.56|1090.22|1083.17|1091.73|1084.85|1090.22|1083.17|34
1732446490000|2024-11-24 11:08:10|1090.39|1082.92|1090.27|1083.01|1090.42|1083.34|1089.36|1082.48|36
1732446500000|2024-11-24 11:08:20|1090.24|1082.94|1089.89|1082.8|1090.24|1082.98|1089.89|1082.8|27
1732446510000|2024-11-24 11:08:30|1089.88|1082.81|1090.13|1083.25|1090.68|1083.76|1089.88|1082.81|32
1732446520000|2024-11-24 11:08:40|1090.03|1083.15|1089.06|1082.18|1090.03|1083.15|1088.67|1081.79|30
1732446530000|2024-11-24 11:08:50|1089.08|1082.2|1088.81|1081.93|1089.19|1082.31|1088.81|1081.93|24
1732446540000|2024-11-24 11:09:00|1088.76|1081.88|1087.9|1081.02|1088.83|1081.95|1087.78|1080.9|32
1732446550000|2024-11-24 11:09:10|1087.87|1080.99|1087.38|1080.07|1087.87|1080.99|1087.09|1079.79|34
1732446560000|2024-11-24 11:09:20|1087.35|1079.99|1086.57|1078.77|1087.35|1079.99|1085.88|1077.96|34
1732446570000|2024-11-24 11:09:30|1086.66|1078.72|1088.18|1080.47|1088.46|1080.89|1085.68|1078.72|38
1732446580000|2024-11-24 11:09:40|1088.24|1080.53|1088.96|1081.26|1089.5|1082.22|1088.24|1080.26|36
1732446590000|2024-11-24 11:09:50|1088.51|1081.63|1089.32|1082.44|1089.9|1083.02|1088.51|1081.63|35
1732446600000|2024-11-24 11:10:00|1088.93|1082.05|1087.72|1080.71|1089.38|1082.5|1087.27|1080.38|39
1732446610000|2024-11-24 11:10:10|1087.76|1080.63|1086.4|1078.86|1087.89|1080.86|1085.53|1078.65|34
1732446620000|2024-11-24 11:10:20|1086.34|1078.79|1086.55|1079.01|1087.12|1079.52|1085.06|1077.79|32
1732446630000|2024-11-24 11:10:30|1086.38|1078.91|1082.36|1075.48|1086.38|1078.91|1082.06|1075.1|38
1732446640000|2024-11-24 11:10:40|1082.29|1075.41|1081.25|1073.67|1082.43|1075.41|1080.5|1072.92|38
1732446650000|2024-11-24 11:10:50|1081.15|1073.39|1080.9|1073.14|1081.25|1073.62|1080.51|1072.77|36
1732446660000|2024-11-24 11:11:00|1081|1073.28|1082.66|1075.25|1082.66|1075.25|1080.82|1073.28|36
1732446670000|2024-11-24 11:11:10|1082.65|1075.14|1082.37|1074.94|1082.94|1075.35|1081.16|1074.28|39
1732446680000|2024-11-24 11:11:20|1082.31|1074.92|1082.59|1074.78|1082.59|1075.09|1081.34|1073.6|38
1732446690000|2024-11-24 11:11:30|1081.88|1074.85|1083.31|1075.77|1084.08|1076.87|1081.88|1074.85|40
1732446700000|2024-11-24 11:11:40|1083.24|1075.7|1083.58|1076.7|1084.73|1077.21|1083.2|1075.7|38
1732446710000|2024-11-24 11:11:50|1084.32|1077.22|1085.78|1078.3|1085.82|1078.45|1084.32|1076.85|29
1732446720000|2024-11-24 11:12:00|1085.36|1078.31|1084.38|1077.5|1087.08|1080.2|1084.29|1077.41|35
1732446730000|2024-11-24 11:12:10|1084.31|1077.43|1085.35|1078.47|1085.78|1078.9|1084.27|1077.39|37
1732446740000|2024-11-24 11:12:20|1085.32|1078.44|1086.73|1079.85|1086.79|1079.91|1085.32|1078.44|35
1732446750000|2024-11-24 11:12:30|1086.93|1080.05|1087.26|1080.38|1087.41|1080.53|1086.61|1079.73|31
1732446760000|2024-11-24 11:12:40|1087.07|1080.19|1087.62|1080.74|1087.62|1080.74|1086.47|1079.59|33
1732446770000|2024-11-24 11:12:50|1087.63|1080.75|1088.29|1081.41|1088.29|1081.41|1087.48|1080.6|39
1732446780000|2024-11-24 11:13:00|1088.35|1081.47|1090.8|1083.58|1090.8|1083.58|1088.01|1081.13|36
1732446790000|2024-11-24 11:13:10|1091.13|1083.61|1090.98|1084.1|1091.26|1084.34|1090.69|1083.61|38
1732446800000|2024-11-24 11:13:20|1090.75|1083.87|1089.99|1083.11|1090.75|1083.87|1089.61|1082.73|34
1732446810000|2024-11-24 11:13:30|1089.97|1083.09|1089.67|1082.79|1090.9|1084.02|1089.42|1082.54|32
1732446820000|2024-11-24 11:13:40|1090.02|1083.14|1089.24|1082.36|1090.2|1083.32|1088.85|1081.97|36
1732446830000|2024-11-24 11:13:50|1089.1|1082.22|1088.34|1081.46|1089.43|1082.55|1087.75|1080.87|34
1732446840000|2024-11-24 11:14:00|1088.37|1081.49|1086.34|1079.46|1088.37|1081.49|1086.05|1079.17|37
1732446850000|2024-11-24 11:14:10|1086.27|1079.39|1085.95|1078.89|1086.29|1079.39|1085.42|1078.53|34
1732446860000|2024-11-24 11:14:20|1085.81|1078.93|1085.39|1078.51|1086.6|1079.72|1085.06|1078.18|31
1732446870000|2024-11-24 11:14:30|1085.29|1078.41|1084.87|1077.31|1085.75|1078.66|1083.91|1076.8|37
1732446880000|2024-11-24 11:14:40|1084.94|1077.39|1084.68|1076.99|1084.94|1077.39|1084.27|1076.8|34
1732446890000|2024-11-24 11:14:50|1084.65|1077.04|1083.6|1076.72|1084.78|1077.34|1083.24|1076.36|35
1732446900000|2024-11-24 11:15:00|1083.64|1076.76|1082.25|1075.14|1084.82|1077.94|1082.25|1075.14|36
1732446910000|2024-11-24 11:15:10|1081.42|1074.54|1083.91|1077.03|1085.25|1078.37|1081.42|1074.54|38
1732446920000|2024-11-24 11:15:20|1083.97|1076.9|1084.92|1078.04|1085.29|1078.41|1083.96|1076.9|36
1732446930000|2024-11-24 11:15:30|1084.96|1078.08|1082.91|1076.03|1085.16|1078.28|1082.77|1075.89|39
1732446940000|2024-11-24 11:15:40|1082.84|1075.96|1084.01|1077.13|1084.32|1077.44|1082.84|1075.96|35
1732446950000|2024-11-24 11:15:50|1084.03|1077.15|1084.8|1077.92|1085.5|1078.62|1083.84|1076.96|36
1732446960000|2024-11-24 11:16:00|1084.85|1077.97|1083.7|1076.82|1085.67|1078.79|1083.34|1076.46|38
1732446970000|2024-11-24 11:16:10|1083.25|1076.37|1082.28|1075.4|1083.81|1076.93|1081.78|1074.9|39
1732446980000|2024-11-24 11:16:20|1082.3|1075.42|1080.17|1073.29|1082.3|1075.42|1080.17|1073.13|36
1732446990000|2024-11-24 11:16:30|1080.15|1073.27|1080.53|1073.32|1080.53|1073.4|1079.24|1072.36|35
1732447000000|2024-11-24 11:16:40|1079.81|1072.93|1080.01|1072.97|1080.49|1073.44|1079.34|1072.46|36
1732447010000|2024-11-24 11:16:50|1080.08|1073.01|1080.29|1073.14|1080.61|1073.37|1079.21|1072.33|35
1732447020000|2024-11-24 11:17:00|1080.33|1073.21|1078.34|1071.46|1080.33|1073.21|1078.28|1070.81|37
1732447030000|2024-11-24 11:17:10|1078.19|1071.31|1078.06|1070.44|1079.04|1071.53|1077.88|1070.44|38
1732447040000|2024-11-24 11:17:20|1078.1|1070.45|1079.85|1072.65|1079.85|1072.65|1077.7|1070.44|37
1732447050000|2024-11-24 11:17:30|1078.84|1072.49|1081.03|1073.71|1081.03|1073.71|1078.84|1071.89|32
1732447060000|2024-11-24 11:17:40|1081.19|1073.74|1081.1|1074.22|1081.51|1074.63|1080.7|1073.51|33
1732447070000|2024-11-24 11:17:50|1081.07|1074.19|1080.46|1073.58|1081.13|1074.25|1079.7|1072.82|36
1732447080000|2024-11-24 11:18:00|1080.42|1073.54|1082.69|1075.81|1082.69|1075.81|1079.79|1072.91|36
1732447090000|2024-11-24 11:18:10|1082.37|1075.49|1082.56|1075.68|1082.74|1075.86|1081.45|1074.4|38
1732447100000|2024-11-24 11:18:20|1082.15|1075.27|1082.04|1075.16|1083.42|1076.54|1081.54|1074.66|32
1732447110000|2024-11-24 11:18:30|1082.03|1075.15|1082.66|1075.78|1082.66|1075.78|1081.45|1074.57|37
1732447120000|2024-11-24 11:18:40|1082.55|1075.67|1083.27|1076.39|1083.54|1076.66|1082.42|1075.54|37
1732447130000|2024-11-24 11:18:50|1082.95|1076.07|1082.35|1075.47|1082.95|1076.07|1081.98|1075.1|36
1732447140000|2024-11-24 11:19:00|1082.39|1075.51|1083.67|1076.79|1083.67|1076.79|1081.83|1074.95|39
1732447150000|2024-11-24 11:19:10|1083.44|1076.56|1083.34|1076.46|1083.62|1076.74|1082.57|1075.69|33
1732447160000|2024-11-24 11:19:20|1083.38|1076.5|1081.03|1074.15|1083.38|1076.5|1081.03|1074.15|32
1732447170000|2024-11-24 11:19:30|1081.48|1074.6|1080.97|1074.09|1081.74|1074.86|1080.63|1073.75|39
1732447180000|2024-11-24 11:19:40|1080.98|1074.1|1081.7|1074.82|1082.1|1075.22|1080.97|1074.09|35
1732447190000|2024-11-24 11:19:50|1081.73|1074.85|1082.46|1075.58|1082.54|1075.66|1080.96|1074.08|33
1732447200000|2024-11-24 11:20:00|1082.34|1075.46|1084.78|1077.9|1084.82|1077.94|1082.29|1075.41|34
1732447210000|2024-11-24 11:20:10|1084.8|1077.92|1084|1077.12|1084.84|1077.96|1083.36|1076.48|36
1732447220000|2024-11-24 11:20:20|1084.05|1077.17|1085.57|1078.69|1085.57|1078.69|1083.95|1077.07|29
1732447230000|2024-11-24 11:20:30|1085.8|1078.92|1087.66|1080.78|1087.91|1081.03|1085.8|1078.92|39
1732447240000|2024-11-24 11:20:40|1087.35|1080.47|1088.29|1081.41|1088.29|1081.41|1087.31|1080.43|38
1732447250000|2024-11-24 11:20:50|1088.32|1081.44|1088.09|1081.21|1088.67|1081.79|1087.93|1081.05|31
1732447260000|2024-11-24 11:21:00|1088.3|1081.42|1086.46|1079.58|1088.3|1081.42|1085.85|1078.97|31
1732447270000|2024-11-24 11:21:10|1086.37|1079.49|1086.06|1079.18|1087.01|1080.13|1085.68|1078.8|37
1732447280000|2024-11-24 11:21:20|1086|1079.12|1085.77|1078.89|1086.33|1079.45|1085.39|1078.51|35
1732447290000|2024-11-24 11:21:30|1085.81|1078.93|1086.25|1079.37|1086.71|1079.83|1085.58|1078.7|29
1732447300000|2024-11-24 11:21:40|1085.83|1078.95|1086.05|1079.17|1086.29|1079.41|1085.52|1078.64|30
1732447310000|2024-11-24 11:21:50|1086.4|1079.52|1087.07|1080.19|1087.25|1080.37|1086.4|1079.52|30
1732447320000|2024-11-24 11:22:00|1087.08|1080.2|1088.07|1081.19|1088.09|1081.21|1086.79|1079.91|27
1732447330000|2024-11-24 11:22:10|1087.9|1081.02|1088.07|1081.19|1088.33|1081.45|1087.84|1080.96|36
1732447340000|2024-11-24 11:22:20|1088|1081.12|1087.68|1080.8|1088.08|1081.2|1087.34|1080.46|24
1732447350000|2024-11-24 11:22:30|1088.05|1081.17|1088.96|1082.08|1088.96|1082.08|1088.05|1081.17|27
1732447360000|2024-11-24 11:22:40|1088.99|1082.11|1089.63|1082.75|1089.63|1082.75|1088.28|1081.4|31
1732447370000|2024-11-24 11:22:50|1089.72|1082.84|1091.51|1084.63|1091.51|1084.63|1089.7|1082.82|26
1732447380000|2024-11-24 11:23:00|1091.29|1084.41|1089.63|1082.75|1091.6|1084.72|1089.6|1082.72|33
1732447390000|2024-11-24 11:23:10|1089.77|1082.89|1088.78|1081.9|1090.15|1083.27|1088.74|1081.86|23
1732447400000|2024-11-24 11:23:20|1088.67|1081.79|1088.93|1082.05|1089.38|1082.5|1088.51|1081.63|23
1732447410000|2024-11-24 11:23:30|1088.8|1081.92|1090.35|1083.47|1090.35|1083.47|1088.45|1081.57|35
1732447420000|2024-11-24 11:23:40|1090.39|1083.51|1089.46|1082.58|1090.7|1083.82|1089.46|1082.58|33
1732447430000|2024-11-24 11:23:50|1089.5|1082.62|1089.42|1082.54|1089.85|1082.97|1088.97|1082.09|33
1732447440000|2024-11-24 11:24:00|1089.05|1082.17|1090.58|1083.7|1090.63|1083.75|1088.97|1082.09|35
1732447450000|2024-11-24 11:24:10|1090.65|1083.77|1091.18|1084.3|1091.26|1084.38|1090.57|1083.69|27
1732447460000|2024-11-24 11:24:20|1091.14|1084.26|1092.14|1085.26|1092.18|1085.3|1091.1|1084.22|32
1732447470000|2024-11-24 11:24:30|1092.17|1085.29|1091.38|1084.5|1092.8|1085.92|1091.38|1084.5|28
1732447480000|2024-11-24 11:24:40|1091.19|1084.31|1091.53|1084.65|1091.9|1085.02|1090.93|1084.05|36
1732447490000|2024-11-24 11:24:50|1091.49|1084.61|1090.95|1084.07|1091.57|1084.69|1090.79|1083.91|31
1732447500000|2024-11-24 11:25:00|1091.02|1084.14|1092.17|1085.29|1092.17|1085.29|1090.9|1084.02|35
1732447510000|2024-11-24 11:25:10|1092.2|1085.32|1092.9|1086.02|1093.06|1086.18|1092.2|1085.32|35
1732447520000|2024-11-24 11:25:20|1092.79|1085.91|1094.36|1087.48|1094.36|1087.48|1092.71|1085.83|37
1732447530000|2024-11-24 11:25:30|1094.53|1087.65|1094.37|1087.49|1095.02|1088.14|1094.31|1087.43|29
1732447540000|2024-11-24 11:25:40|1094.59|1087.71|1095|1088.12|1095.26|1088.38|1094.45|1087.57|35
1732447550000|2024-11-24 11:25:50|1095.12|1088.24|1094.82|1087.94|1095.32|1088.44|1094.78|1087.9|34
1732447560000|2024-11-24 11:26:00|1094.85|1087.97|1094.73|1087.85|1095.36|1088.48|1094.07|1087.19|34
1732447570000|2024-11-24 11:26:10|1094.57|1087.69|1095.77|1088.89|1095.77|1088.89|1094.57|1087.69|30
1732447580000|2024-11-24 11:26:20|1095.58|1088.7|1095.74|1088.86|1096.23|1089.35|1095.49|1088.61|25
1732447590000|2024-11-24 11:26:30|1095.83|1088.95|1095.61|1088.73|1096.02|1089.14|1095.24|1088.36|33
1732447600000|2024-11-24 11:26:40|1095.6|1088.72|1094.4|1087.52|1095.6|1088.72|1094.4|1087.52|34
1732447610000|2024-11-24 11:26:50|1094.7|1087.82|1094.4|1087.52|1094.93|1088.05|1094|1087.12|36
1732447620000|2024-11-24 11:27:00|1094.42|1087.54|1093.77|1086.89|1095.01|1088.13|1093.67|1086.79|39
1732447630000|2024-11-24 11:27:10|1093.79|1086.91|1093.33|1086.45|1093.89|1087.01|1093.04|1086.16|34
1732447640000|2024-11-24 11:27:20|1093.31|1086.43|1092.01|1085.13|1093.43|1086.55|1091.93|1085.05|35
1732447650000|2024-11-24 11:27:30|1092.04|1085.16|1091.76|1084.88|1092.23|1085.35|1091.47|1084.59|32
1732447660000|2024-11-24 11:27:40|1091.29|1084.41|1091.13|1084.25|1091.65|1084.77|1090.77|1083.89|31
1732447670000|2024-11-24 11:27:50|1091.12|1084.24|1090.68|1083.8|1091.12|1084.24|1090.32|1083.44|30
1732447680000|2024-11-24 11:28:00|1090.74|1083.86|1090.64|1083.76|1091.07|1084.19|1090.27|1083.39|34
1732447690000|2024-11-24 11:28:10|1090.65|1083.77|1088.45|1081.57|1090.74|1083.86|1088.42|1081.54|27
1732447700000|2024-11-24 11:28:20|1088.44|1081.56|1087.18|1080.3|1088.58|1081.7|1086.51|1079.63|39
1732447710000|2024-11-24 11:28:30|1086.92|1080.04|1087.34|1080.46|1087.52|1080.64|1086.92|1080.04|31
1732447720000|2024-11-24 11:28:40|1087.35|1080.47|1085.64|1078.76|1087.36|1080.48|1085.58|1078.7|28
1732447730000|2024-11-24 11:28:50|1085.28|1078.4|1084.17|1077.29|1085.73|1078.85|1084.17|1077.29|30
1732447740000|2024-11-24 11:29:00|1084.19|1077.31|1085.5|1078.62|1085.7|1078.82|1084.04|1077.16|34
1732447750000|2024-11-24 11:29:10|1085.48|1078.6|1084.59|1077.71|1086.13|1079.25|1084.1|1077.22|30
1732447760000|2024-11-24 11:29:20|1084.58|1077.7|1084.04|1077.16|1084.73|1077.85|1084.04|1077.16|23
1732447770000|2024-11-24 11:29:30|1084.12|1077.24|1083.98|1077.1|1084.57|1077.69|1083.47|1076.59|22
1732447780000|2024-11-24 11:29:40|1083.69|1076.81|1082.94|1076.06|1084.38|1077.5|1082.76|1075.88|27
1732447790000|2024-11-24 11:29:50|1082.96|1076.08|1081.87|1074.99|1083.02|1076.14|1081.86|1074.98|31
1732447800000|2024-11-24 11:30:00|1081.9|1075.02|1082.94|1076.06|1082.94|1076.06|1081.44|1074.56|38
1732447810000|2024-11-24 11:30:10|1082.98|1076.1|1082.87|1075.99|1083.73|1076.85|1082.71|1075.83|35
1732447820000|2024-11-24 11:30:20|1083.27|1076.39|1084.09|1077.21|1084.39|1077.51|1082.68|1075.8|36
1732447830000|2024-11-24 11:30:30|1084.1|1077.22|1084.03|1077.15|1084.2|1077.32|1083.25|1076.37|29
1732447840000|2024-11-24 11:30:40|1083.97|1077.09|1084.29|1077.41|1084.79|1077.91|1083.54|1076.66|30
1732447850000|2024-11-24 11:30:50|1084.27|1077.39|1084.67|1077.79|1084.67|1077.79|1083.63|1076.75|31
1732447860000|2024-11-24 11:31:00|1084.62|1077.74|1083.47|1076.59|1084.62|1077.74|1082.13|1075.25|35
1732447870000|2024-11-24 11:31:10|1083.52|1076.64|1081.39|1074.51|1083.52|1076.64|1081.39|1074.51|34
1732447880000|2024-11-24 11:31:20|1081.03|1074.15|1083.07|1076.19|1083.12|1076.24|1081.03|1074.15|35
1732447890000|2024-11-24 11:31:30|1082.75|1075.87|1082.48|1075.6|1083.42|1076.54|1082.4|1075.52|33
1732447900000|2024-11-24 11:31:40|1082.47|1075.59|1083.62|1076.74|1083.63|1076.75|1082.05|1075.17|31
1732447910000|2024-11-24 11:31:50|1083.6|1076.72|1083.48|1076.6|1083.6|1076.72|1082.8|1075.92|31
1732447920000|2024-11-24 11:32:00|1083.33|1076.45|1083.48|1076.6|1084.14|1077.26|1082.85|1075.97|34
1732447930000|2024-11-24 11:32:10|1083.49|1076.61|1084.96|1078.08|1085.12|1078.24|1083.49|1076.61|28
1732447940000|2024-11-24 11:32:20|1085.04|1078.16|1085.43|1078.55|1085.47|1078.59|1084.78|1077.9|29
1732447950000|2024-11-24 11:32:30|1085.38|1078.5|1083.85|1076.97|1085.49|1078.61|1083.8|1076.92|33
1732447960000|2024-11-24 11:32:40|1083.71|1076.83|1083.81|1076.93|1084.13|1077.25|1083.44|1076.56|26
1732447970000|2024-11-24 11:32:50|1083.8|1076.92|1084.25|1077.37|1084.25|1077.37|1083.56|1076.68|32
1732447980000|2024-11-24 11:33:00|1084.21|1077.33|1083.86|1076.98|1084.21|1077.33|1083.35|1076.47|30
1732447990000|2024-11-24 11:33:10|1083.88|1077|1084.11|1077.23|1084.32|1077.44|1082.81|1075.93|33
1732448000000|2024-11-24 11:33:20|1084.03|1077.15|1085.16|1078.28|1085.16|1078.28|1084.03|1077.15|31
1732448010000|2024-11-24 11:33:30|1085.18|1078.3|1084.56|1077.68|1085.27|1078.39|1083.78|1076.9|32
1732448020000|2024-11-24 11:33:40|1084.6|1077.72|1083.08|1076.2|1084.75|1077.87|1083.08|1076.2|35
1732448030000|2024-11-24 11:33:50|1082.96|1076.08|1083.97|1077.09|1083.97|1077.09|1082.96|1076.08|27
1732448040000|2024-11-24 11:34:00|1083.93|1077.05|1085.03|1078.15|1085.03|1078.15|1083.65|1076.77|29
1732448050000|2024-11-24 11:34:10|1085.04|1078.16|1085.51|1078.63|1086.09|1079.21|1084.95|1078.07|29
1732448060000|2024-11-24 11:34:20|1085.21|1078.33|1082.99|1076.11|1085.28|1078.4|1082.7|1075.82|37
1732448070000|2024-11-24 11:34:30|1082.86|1075.98|1082.34|1075.46|1083.18|1076.3|1082.18|1075.3|29
1732448080000|2024-11-24 11:34:40|1082.25|1075.37|1081.04|1074.16|1082.25|1075.37|1081.04|1074.16|32
1732448090000|2024-11-24 11:34:50|1081.01|1074.13|1080.02|1073.14|1081.29|1074.41|1080.02|1073.14|25
1732448100000|2024-11-24 11:35:00|1080.08|1073.2|1078.55|1071.67|1080.4|1073.52|1078.55|1071.67|33
1732448110000|2024-11-24 11:35:10|1078.58|1071.7|1078.71|1071.83|1079.24|1072.36|1078.33|1071.45|33
1732448120000|2024-11-24 11:35:20|1078.76|1071.88|1078.69|1071.81|1079.19|1072.31|1078.69|1071.81|32
1732448130000|2024-11-24 11:35:30|1078.71|1071.83|1078.55|1071.67|1078.85|1071.97|1078.06|1071.18|32
1732448140000|2024-11-24 11:35:40|1078.53|1071.65|1078.72|1071.84|1078.72|1071.84|1078.02|1071.14|33
1732448150000|2024-11-24 11:35:50|1078.71|1071.83|1077.78|1070.9|1078.71|1071.83|1077.32|1070.44|34
1732448160000|2024-11-24 11:36:00|1077.81|1070.93|1077.44|1070.56|1078.34|1071.46|1077.41|1070.53|31
1732448170000|2024-11-24 11:36:10|1077.48|1070.6|1077.25|1070.37|1077.95|1071.07|1076.89|1070.01|34
1732448180000|2024-11-24 11:36:20|1077.26|1070.38|1076.8|1069.92|1077.44|1070.56|1076.65|1069.77|36
1732448190000|2024-11-24 11:36:30|1076.79|1069.91|1076.95|1070.07|1076.95|1070.07|1076.26|1069.38|31
1732448200000|2024-11-24 11:36:40|1076.91|1070.03|1076.45|1069.57|1076.91|1070.03|1076.21|1069.33|33
1732448210000|2024-11-24 11:36:50|1076.43|1069.55|1076.56|1069.68|1076.56|1069.68|1076.17|1069.29|32
1732448220000|2024-11-24 11:37:00|1076.57|1069.69|1078.42|1071.54|1078.77|1071.89|1076.57|1069.69|38
1732448230000|2024-11-24 11:37:10|1078.58|1071.7|1078.13|1071.25|1078.88|1072|1077.8|1070.92|36
1732448240000|2024-11-24 11:37:20|1078.14|1071.26|1078.06|1071.18|1078.15|1071.27|1077.16|1070.28|38
1732448250000|2024-11-24 11:37:30|1078.15|1071.27|1078.09|1071.21|1078.63|1071.75|1077.46|1070.58|36
1732448260000|2024-11-24 11:37:40|1078.11|1071.23|1077.72|1070.84|1078.11|1071.23|1077.05|1070.17|34
1732448270000|2024-11-24 11:37:50|1077.76|1070.88|1078.6|1071.72|1078.6|1071.72|1077.15|1070.27|28
1732448280000|2024-11-24 11:38:00|1078.54|1071.66|1077.33|1070.45|1078.8|1071.92|1076.94|1070.06|34
1732448290000|2024-11-24 11:38:10|1077.37|1070.49|1077.73|1070.85|1077.79|1070.91|1076.99|1070.11|30
1732448300000|2024-11-24 11:38:20|1077.71|1070.83|1079.61|1072.73|1079.95|1073.07|1077.71|1070.83|33
1732448310000|2024-11-24 11:38:30|1079.58|1072.7|1078.69|1071.81|1080.08|1073.2|1078.65|1071.77|36
1732448320000|2024-11-24 11:38:40|1078.67|1071.79|1077.9|1071.02|1078.96|1072.08|1077.9|1071.02|34
1732448330000|2024-11-24 11:38:50|1077.89|1071.01|1078.41|1071.53|1078.41|1071.53|1077.62|1070.74|32
1732448340000|2024-11-24 11:39:00|1078.43|1071.55|1078.92|1072.04|1078.92|1072.04|1078.1|1071.22|33
1732448350000|2024-11-24 11:39:10|1078.86|1071.98|1079.9|1073.02|1079.98|1073.1|1078.86|1071.98|29
1732448360000|2024-11-24 11:39:20|1079.97|1073.09|1080.74|1073.86|1081.37|1074.49|1079.78|1072.9|34
1732448370000|2024-11-24 11:39:30|1080.72|1073.84|1081.55|1074.67|1082.54|1075.66|1080.69|1073.81|36
1732448380000|2024-11-24 11:39:40|1081.38|1074.5|1081.96|1075.08|1082.22|1075.34|1081.38|1074.5|34
1732448390000|2024-11-24 11:39:50|1082.14|1075.26|1082.09|1075.21|1082.17|1075.29|1081.08|1074.2|33
1732448400000|2024-11-24 11:40:00|1082.07|1075.19|1084.07|1077.19|1084.09|1077.21|1082.07|1075.19|39
1732448410000|2024-11-24 11:40:10|1084.1|1077.22|1083.81|1076.93|1084.37|1077.49|1083.7|1076.82|34
1732448420000|2024-11-24 11:40:20|1083.85|1076.97|1085.19|1078.31|1085.22|1078.34|1083.77|1076.89|34
1732448430000|2024-11-24 11:40:30|1085.21|1078.33|1085.26|1078.38|1085.48|1078.6|1084.58|1077.7|29
1732448440000|2024-11-24 11:40:40|1085.28|1078.4|1085.55|1078.67|1086.59|1079.71|1085.28|1078.4|31
1732448450000|2024-11-24 11:40:50|1085.52|1078.64|1085.41|1078.53|1085.92|1079.04|1084.96|1078.08|34
1732448460000|2024-11-24 11:41:00|1085.43|1078.55|1086.73|1079.85|1086.73|1079.85|1085.43|1078.55|33
1732448470000|2024-11-24 11:41:10|1086.53|1079.65|1085.61|1078.73|1087|1080.12|1085.49|1078.61|31
1732448480000|2024-11-24 11:41:20|1085.52|1078.64|1085.61|1078.73|1085.61|1078.73|1084.97|1078.09|35
1732448490000|2024-11-24 11:41:30|1085.59|1078.71|1085.9|1079.02|1086.01|1079.13|1085.53|1078.65|26
1732448500000|2024-11-24 11:41:40|1085.94|1079.06|1085.85|1078.97|1086.02|1079.14|1085.15|1078.27|24
1732448510000|2024-11-24 11:41:50|1085.73|1078.85|1087.73|1080.85|1087.86|1080.98|1085.73|1078.85|32
1732448520000|2024-11-24 11:42:00|1087.77|1080.89|1086.95|1080.07|1088.17|1081.29|1086.76|1079.88|32
1732448530000|2024-11-24 11:42:10|1086.76|1079.88|1085.98|1079.1|1087.08|1080.2|1085.98|1079.1|32
1732448540000|2024-11-24 11:42:20|1086|1079.12|1087.1|1080.22|1087.32|1080.44|1085.74|1078.86|34
1732448550000|2024-11-24 11:42:30|1087.09|1080.21|1087.97|1081.09|1087.97|1081.09|1087.03|1080.15|28
1732448560000|2024-11-24 11:42:40|1087.94|1081.06|1087.31|1080.43|1087.99|1081.11|1087.3|1080.42|30
1732448570000|2024-11-24 11:42:50|1087.33|1080.45|1087.52|1080.64|1087.54|1080.66|1086.83|1079.95|28
1732448580000|2024-11-24 11:43:00|1087.49|1080.61|1087.48|1080.6|1087.73|1080.85|1087.07|1080.19|22
1732448590000|2024-11-24 11:43:10|1087.54|1080.66|1086.57|1079.69|1087.7|1080.82|1086.57|1079.69|34
1732448600000|2024-11-24 11:43:20|1086.56|1079.68|1086.18|1079.3|1087.04|1080.16|1086.16|1079.28|32
1732448610000|2024-11-24 11:43:30|1086.16|1079.28|1086.55|1079.67|1086.59|1079.71|1085.78|1078.9|27
1732448620000|2024-11-24 11:43:40|1086.49|1079.61|1086.24|1079.36|1086.55|1079.67|1086.05|1079.17|30
1732448630000|2024-11-24 11:43:50|1086.2|1079.32|1085.77|1078.89|1086.35|1079.47|1085.77|1078.89|25
1732448640000|2024-11-24 11:44:00|1086.02|1079.14|1085.41|1078.53|1086.17|1079.29|1085.2|1078.32|26
1732448650000|2024-11-24 11:44:10|1085.37|1078.49|1085.55|1078.67|1085.94|1079.06|1085.03|1078.15|22
1732448660000|2024-11-24 11:44:20|1085.77|1078.89|1086.43|1079.55|1086.43|1079.55|1085.63|1078.75|20
1732448670000|2024-11-24 11:44:30|1086.41|1079.53|1086.9|1080.02|1086.93|1080.05|1086.37|1079.49|16
1732448680000|2024-11-24 11:44:40|1086.78|1079.9|1087.13|1080.25|1087.5|1080.62|1086.76|1079.88|22
1732448690000|2024-11-24 11:44:50|1087.2|1080.32|1087.68|1080.8|1087.85|1080.97|1087.06|1080.18|27
1732448700000|2024-11-24 11:45:00|1087.65|1080.77|1085.35|1078.47|1087.65|1080.77|1085.35|1078.47|29
1732448710000|2024-11-24 11:45:10|1085.59|1078.71|1084.35|1077.47|1085.59|1078.71|1084.19|1077.31|32
1732448720000|2024-11-24 11:45:20|1083.93|1077.05|1083.28|1076.4|1084.2|1077.32|1082.87|1075.99|20
1732448730000|2024-11-24 11:45:30|1083.32|1076.44|1084.69|1077.81|1084.69|1077.81|1083.05|1076.17|25
1732448740000|2024-11-24 11:45:40|1084.7|1077.82|1085.11|1078.23|1085.48|1078.6|1084.45|1077.57|32
1732448750000|2024-11-24 11:45:50|1085.09|1078.21|1086.02|1079.14|1086.59|1079.71|1085.04|1078.16|33
1732448760000|2024-11-24 11:46:00|1086.07|1079.19|1087.75|1080.87|1087.78|1080.9|1085.97|1079.09|33
1732448770000|2024-11-24 11:46:10|1087.73|1080.85|1087.2|1080.32|1088|1081.12|1087.06|1080.18|36
1732448780000|2024-11-24 11:46:20|1087.4|1080.52|1087.32|1080.44|1087.47|1080.59|1086.53|1079.65|35
1732448790000|2024-11-24 11:46:30|1087.24|1080.36|1086.76|1079.88|1087.34|1080.46|1086.76|1079.88|34
1732448800000|2024-11-24 11:46:40|1086.91|1080.03|1087.29|1080.41|1087.5|1080.62|1086.79|1079.91|25
1732448810000|2024-11-24 11:46:50|1086.9|1080.02|1086.66|1079.78|1087.1|1080.22|1086.61|1079.73|30
1732448820000|2024-11-24 11:47:00|1086.72|1079.84|1084.46|1077.58|1086.72|1079.84|1084.46|1077.58|35
1732448830000|2024-11-24 11:47:10|1084.04|1077.16|1082.69|1075.81|1084.15|1077.27|1082.6|1075.72|33
1732448840000|2024-11-24 11:47:20|1082.92|1076.04|1081.02|1074.14|1082.93|1076.05|1081.02|1074.14|29
1732448850000|2024-11-24 11:47:30|1081.24|1074.36|1082.4|1075.52|1082.57|1075.69|1080.99|1074.11|32
1732448860000|2024-11-24 11:47:40|1082.44|1075.56|1082.41|1075.53|1083.24|1076.36|1082.15|1075.27|36
1732448870000|2024-11-24 11:47:50|1082.37|1075.49|1081.13|1074.25|1082.37|1075.49|1081.12|1074.24|30
1732448880000|2024-11-24 11:48:00|1081.53|1074.65|1081.34|1074.46|1081.82|1074.94|1081.07|1074.19|32
1732448890000|2024-11-24 11:48:10|1081.19|1074.31|1080.13|1073.25|1081.42|1074.54|1080.13|1073.25|35
1732448900000|2024-11-24 11:48:20|1079.97|1073.09|1079.95|1073.07|1080.2|1073.32|1079.56|1072.68|36
1732448910000|2024-11-24 11:48:30|1079.93|1073.05|1079.53|1072.65|1079.93|1073.05|1079.18|1072.3|29
1732448920000|2024-11-24 11:48:40|1079.59|1072.71|1078.84|1071.96|1079.59|1072.71|1078.84|1071.96|34
1732448930000|2024-11-24 11:48:50|1078.74|1071.86|1078.86|1071.98|1078.86|1071.98|1078.03|1071.15|31
1732448940000|2024-11-24 11:49:00|1078.87|1071.99|1077.88|1071|1079.13|1072.25|1077.78|1070.9|28
1732448950000|2024-11-24 11:49:10|1077.86|1070.98|1079.31|1072.43|1079.32|1072.44|1077.63|1070.75|35
1732448960000|2024-11-24 11:49:20|1079.27|1072.39|1078.45|1071.57|1079.39|1072.51|1077.87|1070.99|33
1732448970000|2024-11-24 11:49:30|1078.44|1071.56|1078.22|1071.34|1078.87|1071.99|1078.19|1071.31|31
1732448980000|2024-11-24 11:49:40|1078.35|1071.47|1079.07|1072.19|1079.25|1072.37|1078.23|1071.35|25
1732448990000|2024-11-24 11:49:50|1078.68|1071.8|1078.13|1071.25|1078.75|1071.87|1077.49|1070.61|34
1732449000000|2024-11-24 11:50:00|1077.96|1071.08|1078.25|1071.37|1079.14|1072.26|1077.9|1071.02|31
1732449010000|2024-11-24 11:50:10|1078.26|1071.38|1077.33|1070.45|1078.56|1071.68|1077.31|1070.43|35
1732449020000|2024-11-24 11:50:20|1077.29|1070.41|1077.19|1070.31|1078.12|1071.24|1077.12|1070.24|34
1732449030000|2024-11-24 11:50:30|1077.25|1070.37|1077.4|1070.52|1077.6|1070.72|1077.13|1070.25|29
1732449040000|2024-11-24 11:50:40|1077.39|1070.51|1077.27|1070.39|1077.47|1070.59|1077.14|1070.26|30
1732449050000|2024-11-24 11:50:50|1077.26|1070.38|1076.54|1069.66|1077.26|1070.38|1076.32|1069.44|23
1732449060000|2024-11-24 11:51:00|1076.32|1069.44|1075.95|1069.07|1076.74|1069.86|1075.85|1068.97|32
1732449070000|2024-11-24 11:51:10|1075.9|1069.02|1075.56|1068.68|1075.9|1069.02|1074.77|1067.89|35
1732449080000|2024-11-24 11:51:20|1075.62|1068.74|1074.1|1067.22|1075.62|1068.74|1073.9|1067.02|37
1732449090000|2024-11-24 11:51:30|1073.99|1067.11|1073.45|1066.57|1074.26|1067.38|1073.18|1066.3|33
1732449100000|2024-11-24 11:51:40|1073.42|1066.54|1073.08|1066.2|1073.78|1066.9|1072.86|1065.98|33
1732449110000|2024-11-24 11:51:50|1072.99|1066.11|1071.84|1064.56|1073|1066.12|1071.68|1064.47|33
1732449120000|2024-11-24 11:52:00|1071.71|1064.46|1071.79|1064.7|1072.6|1065.47|1071.58|1064.46|38
1732449130000|2024-11-24 11:52:10|1071.69|1064.54|1071.35|1064.47|1071.83|1064.95|1071.35|1064.39|30
1732449140000|2024-11-24 11:52:20|1072.17|1065.16|1071.18|1064.09|1072.17|1065.16|1071.09|1063.99|30
1732449150000|2024-11-24 11:52:30|1071.12|1064.01|1070.61|1063.73|1071.48|1064.4|1070.33|1063.43|28
1732449160000|2024-11-24 11:52:40|1070.68|1063.8|1070.43|1063.55|1070.87|1063.99|1070.43|1063.55|29
1732449170000|2024-11-24 11:52:50|1070.44|1063.56|1070.02|1063.14|1070.44|1063.56|1069.76|1062.88|30
1732449180000|2024-11-24 11:53:00|1070.08|1063.2|1069.94|1063.06|1070.43|1063.55|1068.77|1061.89|37
1732449190000|2024-11-24 11:53:10|1069.88|1063|1067.92|1060.13|1069.88|1063|1067.06|1059.91|34
1732449200000|2024-11-24 11:53:20|1067.96|1060.17|1067.67|1059.87|1068.09|1060.29|1067.44|1059.6|37
1732449210000|2024-11-24 11:53:30|1067.54|1059.83|1068.19|1060.45|1068.47|1060.86|1067.54|1059.8|39
1732449220000|2024-11-24 11:53:40|1068.25|1060.55|1067.97|1060.04|1068.25|1060.56|1067.54|1059.81|36
1732449230000|2024-11-24 11:53:50|1068|1060.05|1068.35|1060.73|1068.42|1060.85|1067.59|1060|33
1732449240000|2024-11-24 11:54:00|1068.29|1060.84|1069.47|1061.73|1069.47|1062.13|1067.66|1060.39|40
1732449250000|2024-11-24 11:54:10|1069.5|1061.76|1069.44|1062.08|1069.5|1062.13|1068.79|1061.27|37
1732449260000|2024-11-24 11:54:20|1069.38|1062.22|1069.72|1062.43|1069.86|1062.59|1068.85|1061.57|34
1732449270000|2024-11-24 11:54:30|1069.75|1062.48|1068.9|1061.5|1069.85|1062.48|1068.15|1061.15|32
1732449280000|2024-11-24 11:54:40|1068.96|1061.42|1067.28|1060.4|1069.03|1061.66|1067.28|1060.4|34
1732449290000|2024-11-24 11:54:50|1067.22|1060.34|1066.66|1059.78|1067.49|1060.61|1066.42|1059.54|31
1732449300000|2024-11-24 11:55:00|1066.74|1059.86|1067.25|1060.37|1067.58|1060.7|1066.47|1059.59|37
1732449310000|2024-11-24 11:55:10|1067.16|1060.28|1065.68|1058.8|1067.16|1060.28|1065.4|1058.52|30
1732449320000|2024-11-24 11:55:20|1065.65|1058.77|1065.97|1059.09|1066.1|1059.22|1065.28|1058.4|37
1732449330000|2024-11-24 11:55:30|1065.98|1059.1|1065.29|1058.41|1065.98|1059.1|1065.29|1058.41|32
1732449340000|2024-11-24 11:55:40|1065.31|1058.43|1065.83|1058.95|1066.44|1059.56|1065.31|1058.43|35
1732449350000|2024-11-24 11:55:50|1065.77|1058.89|1066.14|1059.26|1066.44|1059.56|1065.71|1058.83|34
1732449360000|2024-11-24 11:56:00|1066.13|1059.25|1066.44|1059.56|1066.76|1059.88|1065.92|1059.04|32
1732449370000|2024-11-24 11:56:10|1066.45|1059.57|1066.99|1060.11|1067.54|1060.66|1066.05|1059.17|35
1732449380000|2024-11-24 11:56:20|1067.03|1060.15|1066.39|1059.51|1067.06|1060.18|1066.24|1059.36|34
1732449390000|2024-11-24 11:56:30|1066.52|1059.64|1067.34|1060.46|1067.5|1060.62|1066.17|1059.29|37
1732449400000|2024-11-24 11:56:40|1067.32|1060.44|1068.01|1061.13|1068.46|1061.58|1067.09|1060.21|34
1732449410000|2024-11-24 11:56:50|1067.9|1061.02|1068.63|1061.75|1068.63|1061.75|1067.67|1060.79|30
1732449420000|2024-11-24 11:57:00|1068.64|1061.76|1066.7|1059.82|1068.9|1062.02|1066.7|1059.82|32
1732449430000|2024-11-24 11:57:10|1066.61|1059.73|1065.44|1058.56|1066.79|1059.91|1065.44|1058.56|31
1732449440000|2024-11-24 11:57:20|1065.33|1058.45|1065.88|1059|1065.88|1059|1064.27|1057.39|37
1732449450000|2024-11-24 11:57:30|1065.89|1059.01|1065.42|1058.54|1066.24|1059.36|1065.42|1058.54|38
1732449460000|2024-11-24 11:57:40|1065.51|1058.63|1066|1059.12|1066|1059.12|1064.85|1057.97|39
1732449470000|2024-11-24 11:57:50|1065.98|1059.1|1066.69|1059.81|1066.75|1059.87|1065.8|1058.92|33
1732449480000|2024-11-24 11:58:00|1066.72|1059.84|1064.88|1058|1066.98|1060.1|1064.88|1058|32
1732449490000|2024-11-24 11:58:10|1064.86|1057.98|1064.72|1057.84|1064.89|1058.01|1064.03|1057.15|37
1732449500000|2024-11-24 11:58:20|1064.83|1057.95|1065.99|1059.11|1065.99|1059.11|1064.64|1057.76|37
1732449510000|2024-11-24 11:58:30|1065.64|1058.76|1065.13|1058.25|1065.64|1058.76|1064.62|1057.74|33
1732449520000|2024-11-24 11:58:40|1065.22|1058.34|1065.97|1059.09|1066.14|1059.26|1065.22|1058.34|37
1732449530000|2024-11-24 11:58:50|1066.1|1059.22|1066.28|1059.4|1066.95|1060.07|1066.06|1059.18|34
1732449540000|2024-11-24 11:59:00|1066.43|1059.55|1066.79|1059.91|1067.18|1060.3|1065.98|1059.1|38
1732449550000|2024-11-24 11:59:10|1066.8|1059.92|1067.41|1060.53|1067.73|1060.85|1066.65|1059.77|32
1732449560000|2024-11-24 11:59:20|1067.4|1060.52|1066.94|1060.06|1067.82|1060.94|1066.68|1059.8|37
1732449570000|2024-11-24 11:59:30|1066.92|1060.04|1066.42|1059.54|1066.96|1060.08|1066.17|1059.29|32
1732449580000|2024-11-24 11:59:40|1066.36|1059.48|1065.86|1058.98|1066.4|1059.52|1065.46|1058.58|28
1732449590000|2024-11-24 11:59:50|1065.79|1058.91|1065.03|1058.15|1066.05|1059.17|1064.67|1057.79|34
1732449600000|2024-11-24 12:00:00|1065.01|1058.13|1066.55|1059.67|1066.76|1059.88|1064.68|1057.8|36
1732449610000|2024-11-24 12:00:10|1067.05|1060.17|1066.71|1059.83|1068.39|1061.51|1066.67|1059.79|40
1732449620000|2024-11-24 12:00:20|1066.72|1059.84|1067.55|1060.67|1067.74|1060.86|1066.57|1059.69|37
1732449630000|2024-11-24 12:00:30|1067.8|1060.92|1067.16|1060.28|1068.14|1061.26|1066.83|1059.95|38
1732449640000|2024-11-24 12:00:40|1066.93|1060.05|1066.44|1059.56|1067.3|1060.42|1066.44|1059.56|31
1732449650000|2024-11-24 12:00:50|1066.42|1059.54|1065.6|1058.72|1066.81|1059.93|1065.6|1058.72|35
1732449660000|2024-11-24 12:01:00|1065.73|1058.85|1065.63|1058.75|1067.61|1060.73|1065.59|1058.71|38
1732449670000|2024-11-24 12:01:10|1065.64|1058.76|1066.2|1059.32|1066.26|1059.38|1065.15|1058.27|33
1732449680000|2024-11-24 12:01:20|1066.26|1059.38|1066.83|1059.95|1068.45|1061.57|1066.26|1059.38|37
1732449690000|2024-11-24 12:01:30|1066.87|1059.99|1068.09|1061.21|1068.12|1061.24|1066.87|1059.99|37
1732449700000|2024-11-24 12:01:40|1068.1|1061.22|1069.14|1062.26|1069.26|1062.38|1067.65|1060.77|36
1732449710000|2024-11-24 12:01:50|1069.16|1062.28|1070.07|1063.19|1070.14|1063.26|1068.96|1062.08|28
1732449720000|2024-11-24 12:02:00|1070.04|1063.16|1069.51|1062.63|1071.53|1064.65|1069.13|1062.25|37
1732449730000|2024-11-24 12:02:10|1069.1|1062.22|1070.42|1063.54|1070.84|1063.96|1069.1|1062.22|38
1732449740000|2024-11-24 12:02:20|1070.54|1063.66|1072.07|1065.19|1072.15|1065.27|1070.38|1063.5|36
1732449750000|2024-11-24 12:02:30|1072.13|1065.25|1072.01|1065.13|1072.39|1065.51|1071.22|1064.34|34
1732449760000|2024-11-24 12:02:40|1072|1065.12|1072.15|1065.27|1072.63|1065.75|1071.8|1064.92|36
1732449770000|2024-11-24 12:02:50|1072.12|1065.24|1072.48|1065.6|1072.51|1065.63|1071.98|1065.1|37
1732449780000|2024-11-24 12:03:00|1072.59|1065.71|1071.97|1065.09|1072.99|1066.11|1071.56|1064.68|39
1732449790000|2024-11-24 12:03:10|1072.31|1065.43|1072.69|1065.81|1072.94|1066.06|1072.04|1065.16|37
1732449800000|2024-11-24 12:03:20|1072.74|1065.86|1072.9|1066.02|1073.12|1066.24|1072.56|1065.68|33
1732449810000|2024-11-24 12:03:30|1072.94|1066.06|1072.99|1066.11|1073.23|1066.35|1072.25|1065.37|37
1732449820000|2024-11-24 12:03:40|1073.11|1066.23|1072.36|1065.48|1074.53|1067.65|1072.2|1065.32|32
1732449830000|2024-11-24 12:03:50|1072.35|1065.47|1073.9|1067.02|1074.03|1067.15|1072.35|1065.47|31
1732449840000|2024-11-24 12:04:00|1073.87|1066.99|1074.81|1067.93|1074.81|1067.93|1073.87|1066.99|32
1732449850000|2024-11-24 12:04:10|1074.76|1067.88|1075.03|1068.15|1075.07|1068.19|1074.45|1067.57|30
1732449860000|2024-11-24 12:04:20|1074.92|1068.04|1075.57|1068.69|1075.65|1068.77|1074.92|1068.04|33
1732449870000|2024-11-24 12:04:30|1075.32|1068.44|1075.34|1068.46|1075.57|1068.69|1075.25|1068.37|25
1732449880000|2024-11-24 12:04:40|1075.69|1068.81|1074.22|1067.34|1075.72|1068.84|1074.2|1067.32|30
1732449890000|2024-11-24 12:04:50|1074.24|1067.36|1073.61|1066.73|1074.29|1067.41|1073.39|1066.51|29
1732449900000|2024-11-24 12:05:00|1073.39|1066.51|1074.34|1067.46|1074.8|1067.92|1073.36|1066.48|33
1732449910000|2024-11-24 12:05:10|1074.3|1067.42|1073.89|1067.01|1074.42|1067.54|1073.35|1066.47|30
1732449920000|2024-11-24 12:05:20|1073.93|1067.05|1073.66|1066.78|1074.3|1067.42|1073.38|1066.5|31
1732449930000|2024-11-24 12:05:30|1073.67|1066.79|1073.95|1067.07|1073.99|1067.11|1073.17|1066.29|32
1732449940000|2024-11-24 12:05:40|1074.02|1067.14|1075.45|1068.57|1075.58|1068.7|1074.02|1067.14|26
1732449950000|2024-11-24 12:05:50|1075.46|1068.58|1076.24|1069.36|1076.28|1069.4|1075.45|1068.57|21
1732449960000|2024-11-24 12:06:00|1076.14|1069.26|1077.39|1070.51|1077.51|1070.63|1075.96|1069.08|29
1732449970000|2024-11-24 12:06:10|1077.51|1070.63|1076.24|1069.36|1077.51|1070.63|1076|1069.12|36
1732449980000|2024-11-24 12:06:20|1076.27|1069.39|1075.85|1068.97|1076.56|1069.68|1075.8|1068.92|33
1732449990000|2024-11-24 12:06:30|1075.71|1068.83|1075.91|1069.03|1076.18|1069.3|1075.55|1068.67|27
1732450000000|2024-11-24 12:06:40|1075.87|1068.99|1076.59|1069.71|1076.99|1070.11|1075.78|1068.9|34
1732450010000|2024-11-24 12:06:50|1076.3|1069.42|1076.44|1069.56|1076.74|1069.86|1076.21|1069.33|35
1732450020000|2024-11-24 12:07:00|1076.45|1069.57|1075.5|1068.62|1076.45|1069.57|1075.5|1068.62|35
1732450030000|2024-11-24 12:07:10|1075.48|1068.6|1075.57|1068.69|1075.57|1068.69|1075.02|1068.14|29
1732450040000|2024-11-24 12:07:20|1075.51|1068.63|1076.6|1069.72|1076.78|1069.9|1075.41|1068.53|32
1732450050000|2024-11-24 12:07:30|1076.63|1069.75|1076.64|1069.76|1076.66|1069.78|1076.13|1069.25|28
1732450060000|2024-11-24 12:07:40|1076.65|1069.77|1076.7|1069.82|1076.92|1070.04|1076.52|1069.64|29
1732450070000|2024-11-24 12:07:50|1076.69|1069.81|1077.46|1070.58|1077.46|1070.58|1076.64|1069.76|24
1732450080000|2024-11-24 12:08:00|1077.47|1070.59|1077.74|1070.86|1077.85|1070.97|1077.19|1070.31|36
1732450090000|2024-11-24 12:08:10|1077.85|1070.97|1078.58|1071.7|1078.8|1071.92|1077.79|1070.91|21
1732450100000|2024-11-24 12:08:20|1078.7|1071.82|1079.38|1072.5|1079.38|1072.5|1078.56|1071.68|21
1732450110000|2024-11-24 12:08:30|1079.37|1072.49|1079.15|1072.27|1079.98|1073.1|1079.15|1072.27|29
1732450120000|2024-11-24 12:08:40|1078.96|1072.08|1080.1|1073.22|1080.23|1073.35|1078.96|1072.08|29
1732450130000|2024-11-24 12:08:50|1080|1073.12|1080.59|1073.71|1080.59|1073.71|1080|1073.12|26
1732450140000|2024-11-24 12:09:00|1080.51|1073.63|1080.72|1073.84|1080.88|1074|1080.15|1073.27|26
1732450150000|2024-11-24 12:09:10|1080.57|1073.69|1079.68|1072.8|1080.84|1073.96|1079.42|1072.54|30
1732450160000|2024-11-24 12:09:20|1079.67|1072.79|1079.43|1072.55|1079.81|1072.93|1079.31|1072.43|29
1732450170000|2024-11-24 12:09:30|1079.55|1072.67|1078.92|1072.04|1079.55|1072.67|1078.52|1071.64|30
1732450180000|2024-11-24 12:09:40|1079.04|1072.16|1079.03|1072.15|1079.27|1072.39|1078.72|1071.84|28
1732450190000|2024-11-24 12:09:50|1079.05|1072.17|1079.4|1072.52|1079.4|1072.52|1078.85|1071.97|28
1732450200000|2024-11-24 12:10:00|1079.84|1072.96|1080.59|1073.71|1080.59|1073.71|1079.54|1072.66|27
1732450210000|2024-11-24 12:10:10|1080.64|1073.76|1080.9|1074.02|1080.92|1074.04|1080.46|1073.58|24
1732450220000|2024-11-24 12:10:20|1081.09|1074.21|1080.03|1073.15|1081.09|1074.21|1079.76|1072.88|28
1732450230000|2024-11-24 12:10:30|1080.05|1073.17|1080.63|1073.75|1080.63|1073.75|1079.99|1073.11|26
1732450240000|2024-11-24 12:10:40|1080.62|1073.74|1079.57|1072.69|1080.83|1073.95|1079.57|1072.69|27
1732450250000|2024-11-24 12:10:50|1079.53|1072.65|1079.03|1072.15|1079.67|1072.79|1079|1072.12|22
1732450260000|2024-11-24 12:11:00|1079.04|1072.16|1079.74|1072.86|1080.03|1073.15|1078.32|1071.44|33
1732450270000|2024-11-24 12:11:10|1079.77|1072.89|1079.57|1072.69|1080.71|1073.83|1079.4|1072.52|36
1732450280000|2024-11-24 12:11:20|1079.58|1072.7|1078.18|1071.3|1079.85|1072.97|1078.18|1071.3|32
1732450290000|2024-11-24 12:11:30|1078.19|1071.31|1078.17|1071.29|1079.06|1072.18|1077.95|1071.07|29
1732450300000|2024-11-24 12:11:40|1078.19|1071.31|1076.94|1070.06|1078.44|1071.56|1076.86|1069.98|23
1732450310000|2024-11-24 12:11:50|1077|1070.12|1076.81|1069.93|1077|1070.12|1076.38|1069.5|23
1732450320000|2024-11-24 12:12:00|1076.82|1069.94|1078.79|1071.91|1078.79|1071.91|1076.82|1069.94|35
1732450330000|2024-11-24 12:12:10|1078.74|1071.86|1079.74|1072.86|1079.86|1072.98|1078.64|1071.76|33
1732450340000|2024-11-24 12:12:20|1079.87|1072.99|1079.4|1072.52|1079.89|1073.01|1079.21|1072.33|33
1732450350000|2024-11-24 12:12:30|1079.39|1072.51|1080.02|1073.14|1080.02|1073.14|1079.16|1072.28|32
1732450360000|2024-11-24 12:12:40|1080.03|1073.15|1079.45|1072.57|1080.03|1073.15|1079.24|1072.36|27
1732450370000|2024-11-24 12:12:50|1079.23|1072.35|1078.24|1071.36|1079.23|1072.35|1078.03|1071.15|32
1732450380000|2024-11-24 12:13:00|1077.95|1071.07|1079.48|1072.6|1079.58|1072.7|1077.94|1071.06|30
1732450390000|2024-11-24 12:13:10|1079.46|1072.58|1079.76|1072.88|1080.06|1073.18|1079.24|1072.36|34
1732450400000|2024-11-24 12:13:20|1079.75|1072.87|1080.41|1073.53|1080.41|1073.53|1079.75|1072.87|25
1732450410000|2024-11-24 12:13:30|1080.33|1073.45|1080.78|1073.9|1080.81|1073.93|1080.33|1073.45|25
1732450420000|2024-11-24 12:13:40|1080.68|1073.8|1080.66|1073.78|1080.89|1074.01|1080.49|1073.61|26
1732450430000|2024-11-24 12:13:50|1080.68|1073.8|1080.36|1073.48|1080.86|1073.98|1080.04|1073.16|33
1732450440000|2024-11-24 12:14:00|1080.42|1073.54|1080.6|1073.72|1080.62|1073.74|1079.99|1073.11|33
1732450450000|2024-11-24 12:14:10|1080.44|1073.56|1079.57|1072.69|1080.44|1073.56|1079.25|1072.37|32
1732450460000|2024-11-24 12:14:20|1079.35|1072.47|1080.2|1073.32|1080.2|1073.32|1079.14|1072.26|22
1732450470000|2024-11-24 12:14:30|1080.21|1073.33|1080.34|1073.46|1080.38|1073.5|1079.81|1072.93|29
1732450480000|2024-11-24 12:14:40|1080.33|1073.45|1081.06|1074.18|1081.11|1074.23|1080.03|1073.15|24
1732450490000|2024-11-24 12:14:50|1081.05|1074.17|1081|1074.12|1081.5|1074.62|1080.62|1073.74|26
1732450500000|2024-11-24 12:15:00|1081.01|1074.13|1077.99|1071.11|1081.38|1074.5|1077.99|1071.11|32
1732450510000|2024-11-24 12:15:10|1078|1071.12|1077.51|1070.63|1078.21|1071.33|1077.43|1070.55|23
1732450520000|2024-11-24 12:15:20|1077.62|1070.74|1076.89|1070.01|1078.16|1071.28|1076.84|1069.96|35
1732450530000|2024-11-24 12:15:30|1076.91|1070.03|1076.03|1069.15|1076.91|1070.03|1075.67|1068.79|29
1732450540000|2024-11-24 12:15:40|1075.97|1069.09|1076.1|1069.22|1077.39|1070.51|1075.97|1069.09|35
1732450550000|2024-11-24 12:15:50|1076.25|1069.37|1073.87|1066.99|1076.29|1069.41|1073.87|1066.99|32
1732450560000|2024-11-24 12:16:00|1073.76|1066.88|1072.33|1065.45|1073.83|1066.95|1072.31|1065.43|38
1732450570000|2024-11-24 12:16:10|1072.69|1065.81|1073.29|1066.41|1073.32|1066.44|1072.07|1065.19|36
1732450580000|2024-11-24 12:16:20|1073.36|1066.48|1073.95|1067.07|1074.25|1067.37|1071.87|1064.99|36
1732450590000|2024-11-24 12:16:30|1073.71|1066.83|1073.68|1066.8|1074.27|1067.39|1073.41|1066.53|35
1732450600000|2024-11-24 12:16:40|1073.71|1066.83|1073.36|1066.48|1073.98|1067.1|1072.65|1065.77|39
1732450610000|2024-11-24 12:16:50|1073.43|1066.55|1072.65|1065.77|1073.5|1066.62|1072.34|1065.46|34
1732450620000|2024-11-24 12:17:00|1072.69|1065.81|1073.45|1066.57|1073.51|1066.63|1072.68|1065.8|36
1732450630000|2024-11-24 12:17:10|1073.48|1066.6|1073.28|1066.4|1073.48|1066.6|1072.26|1065.38|34
1732450640000|2024-11-24 12:17:20|1073.33|1066.45|1072.83|1065.95|1073.5|1066.62|1072.45|1065.57|36
1732450650000|2024-11-24 12:17:30|1072.85|1065.97|1073.4|1066.52|1073.46|1066.58|1072.03|1065.15|35
1732450660000|2024-11-24 12:17:40|1073.29|1066.41|1074.1|1067.22|1074.1|1067.22|1073.18|1066.3|36
1732450670000|2024-11-24 12:17:50|1074.04|1067.16|1075.01|1068.13|1075.18|1068.3|1074.04|1067.16|25
1732450680000|2024-11-24 12:18:00|1075.21|1068.33|1074.22|1067.34|1075.38|1068.5|1073.88|1067|36
1732450690000|2024-11-24 12:18:10|1074.09|1067.21|1074.92|1068.04|1075.63|1068.75|1074.09|1067.21|37
1732450700000|2024-11-24 12:18:20|1074.8|1067.92|1074.58|1067.7|1075.53|1068.65|1074.38|1067.5|34
1732450710000|2024-11-24 12:18:30|1074.59|1067.71|1074.28|1067.4|1075.44|1068.56|1074.28|1067.4|35
1732450720000|2024-11-24 12:18:40|1074.22|1067.34|1074.45|1067.57|1074.48|1067.6|1073.79|1066.91|34
1732450730000|2024-11-24 12:18:50|1074.51|1067.63|1073.69|1066.81|1074.81|1067.93|1073.69|1066.81|31
1732450740000|2024-11-24 12:19:00|1073.6|1066.72|1072.53|1065.65|1073.61|1066.73|1072.12|1065.24|32
1732450750000|2024-11-24 12:19:10|1072.45|1065.57|1072.96|1066.08|1073.01|1066.13|1071.81|1064.93|32
1732450760000|2024-11-24 12:19:20|1072.89|1066.01|1073.98|1067.1|1073.98|1067.1|1072.76|1065.88|35
1732450770000|2024-11-24 12:19:30|1073.96|1067.08|1074.07|1067.19|1074.47|1067.59|1073.59|1066.71|37
1732450780000|2024-11-24 12:19:40|1073.93|1067.05|1074.79|1067.91|1074.83|1067.95|1073.58|1066.7|36
1732450790000|2024-11-24 12:19:50|1074.95|1068.07|1076.33|1069.45|1076.33|1069.45|1074.75|1067.87|21
1732450800000|2024-11-24 12:20:00|1076.42|1069.54|1075.2|1068.32|1076.67|1069.79|1075.2|1068.32|37
1732450810000|2024-11-24 12:20:10|1075.17|1068.29|1073.88|1067|1075.22|1068.34|1073.72|1066.84|31
1732450820000|2024-11-24 12:20:20|1073.92|1067.04|1072.45|1065.57|1073.92|1067.04|1072.45|1065.57|33
1732450830000|2024-11-24 12:20:30|1072.44|1065.56|1071.34|1064.46|1072.85|1065.97|1071.28|1064.4|37
1732450840000|2024-11-24 12:20:40|1071.46|1064.58|1071.6|1064.72|1072.36|1065.48|1071.44|1064.56|35
1732450850000|2024-11-24 12:20:50|1071.65|1064.77|1071.47|1064.59|1071.66|1064.78|1071.16|1064.28|31
1732450860000|2024-11-24 12:21:00|1071.5|1064.62|1071.8|1064.92|1072.75|1065.87|1071.33|1064.45|35
1732450870000|2024-11-24 12:21:10|1071.78|1064.9|1071.34|1064.46|1072.55|1065.67|1071.34|1064.46|35
1732450880000|2024-11-24 12:21:20|1071.43|1064.55|1069.83|1062.95|1071.64|1064.76|1069.83|1062.95|37
1732450890000|2024-11-24 12:21:30|1069.86|1062.98|1070.31|1063.43|1071.01|1064.13|1069.6|1062.72|36
1732450900000|2024-11-24 12:21:40|1070.45|1063.57|1070.75|1063.87|1070.85|1063.97|1069.91|1063.03|35
1732450910000|2024-11-24 12:21:50|1071.38|1064.5|1072.57|1065.69|1072.79|1065.91|1071.15|1064.27|36
1732450920000|2024-11-24 12:22:00|1072.6|1065.72|1074.21|1067.33|1075.13|1068.25|1072.6|1065.72|37
1732450930000|2024-11-24 12:22:10|1073.7|1066.82|1074.83|1067.95|1075.13|1068.25|1073.66|1066.78|38
1732450940000|2024-11-24 12:22:20|1075.19|1068.31|1076.72|1069.84|1077.05|1070.17|1075.19|1068.31|36
1732450950000|2024-11-24 12:22:30|1076.89|1070.01|1075.97|1069.09|1077.12|1070.24|1075.44|1068.56|36
1732450960000|2024-11-24 12:22:40|1076.22|1069.34|1076.39|1069.51|1076.59|1069.71|1075.67|1068.79|33
1732450970000|2024-11-24 12:22:50|1076.72|1069.84|1077.6|1070.72|1077.79|1070.91|1076.64|1069.76|26
1732450980000|2024-11-24 12:23:00|1077.73|1070.85|1077.96|1071.08|1078.29|1071.41|1077.41|1070.53|32
1732450990000|2024-11-24 12:23:10|1077.98|1071.1|1077.53|1070.65|1078.06|1071.18|1077.25|1070.37|33
1732451000000|2024-11-24 12:23:20|1077.49|1070.61|1078.39|1071.51|1078.73|1071.85|1077.49|1070.61|35
1732451010000|2024-11-24 12:23:30|1078.49|1071.61|1077.99|1071.11|1078.49|1071.61|1077.78|1070.9|23
1732451020000|2024-11-24 12:23:40|1077.98|1071.1|1078.11|1071.23|1078.33|1071.45|1077.7|1070.82|34
1732451030000|2024-11-24 12:23:50|1078.06|1071.18|1078.13|1071.25|1078.27|1071.39|1077.59|1070.71|24
1732451040000|2024-11-24 12:24:00|1077.86|1070.98|1076.46|1069.58|1078.25|1071.37|1076.46|1069.58|34
1732451050000|2024-11-24 12:24:10|1076.19|1069.31|1074.59|1067.71|1076.19|1069.31|1074.59|1067.71|37
1732451060000|2024-11-24 12:24:20|1074.84|1067.96|1072.47|1065.59|1074.84|1067.96|1072.47|1065.59|34
1732451070000|2024-11-24 12:24:30|1072.64|1065.76|1071.57|1064.69|1072.84|1065.96|1071.44|1064.56|37
1732451080000|2024-11-24 12:24:40|1071.84|1064.96|1071.73|1064.85|1071.91|1065.03|1071.3|1064.42|28
1732451090000|2024-11-24 12:24:50|1071.93|1065.05|1072.62|1065.74|1072.87|1065.99|1071.61|1064.73|28
1732451100000|2024-11-24 12:25:00|1072.58|1065.7|1074.62|1067.74|1074.85|1067.97|1072.42|1065.54|37
1732451110000|2024-11-24 12:25:10|1074.56|1067.68|1073.14|1066.26|1074.76|1067.88|1073.1|1066.22|35
1732451120000|2024-11-24 12:25:20|1073.13|1066.25|1072.7|1065.82|1073.56|1066.68|1072.54|1065.66|33
1732451130000|2024-11-24 12:25:30|1072.62|1065.74|1072.49|1065.61|1073.22|1066.34|1072.16|1065.28|37
1732451140000|2024-11-24 12:25:40|1072.46|1065.58|1072.16|1065.28|1072.86|1065.98|1072.02|1065.14|31
1732451150000|2024-11-24 12:25:50|1072.18|1065.3|1072.26|1065.38|1072.64|1065.76|1071.96|1065.08|34
1732451160000|2024-11-24 12:26:00|1072.2|1065.32|1071.76|1064.88|1072.73|1065.85|1071.33|1064.45|37
1732451170000|2024-11-24 12:26:10|1071.77|1064.89|1070.87|1063.99|1071.79|1064.91|1070.72|1063.84|34
1732451180000|2024-11-24 12:26:20|1070.59|1063.71|1070.84|1063.96|1071.73|1064.85|1070.59|1063.71|36
1732451190000|2024-11-24 12:26:30|1070.86|1063.98|1071.08|1064.2|1071.67|1064.79|1070.86|1063.98|31
1732451200000|2024-11-24 12:26:40|1071.09|1064.21|1071.3|1064.42|1071.69|1064.81|1070.99|1064.11|35
1732451210000|2024-11-24 12:26:50|1071.51|1064.63|1072.42|1065.54|1072.51|1065.63|1071.51|1064.63|33
1732451220000|2024-11-24 12:27:00|1072.76|1065.88|1071.97|1065.09|1072.77|1065.89|1071.7|1064.82|31
1732451230000|2024-11-24 12:27:10|1071.77|1064.89|1072.45|1065.57|1072.63|1065.75|1071|1064.12|36
1732451240000|2024-11-24 12:27:20|1072.46|1065.58|1071.94|1065.06|1072.79|1065.91|1071.47|1064.59|33
1732451250000|2024-11-24 12:27:30|1072|1065.12|1071.61|1064.73|1072.01|1065.13|1071.39|1064.51|35
1732451260000|2024-11-24 12:27:40|1071.6|1064.72|1070.66|1063.78|1071.6|1064.72|1070.66|1063.78|34
1732451270000|2024-11-24 12:27:50|1070.63|1063.75|1071.4|1064.52|1071.9|1065.02|1070.25|1063.37|30
1732451280000|2024-11-24 12:28:00|1071.47|1064.59|1070.95|1064.07|1071.47|1064.59|1070.41|1063.53|35
1732451290000|2024-11-24 12:28:10|1070.82|1063.94|1069.92|1063.04|1070.82|1063.94|1069.81|1062.93|28
1732451300000|2024-11-24 12:28:20|1069.9|1063.02|1068.51|1061.63|1069.9|1063.02|1068.51|1061.63|33
1732451310000|2024-11-24 12:28:30|1068.48|1061.6|1068.92|1062.04|1068.94|1062.06|1067.66|1060.78|33
1732451320000|2024-11-24 12:28:40|1068.96|1062.08|1069|1062.12|1069.2|1062.32|1068.54|1061.66|36
1732451330000|2024-11-24 12:28:50|1069.04|1062.16|1068.49|1061.61|1069.09|1062.21|1068.39|1061.51|26
1732451340000|2024-11-24 12:29:00|1068.45|1061.57|1067.17|1060.29|1068.6|1061.72|1067|1060.12|36
1732451350000|2024-11-24 12:29:10|1067.15|1060.27|1066.07|1059.19|1067.15|1060.27|1065.71|1058.83|37
1732451360000|2024-11-24 12:29:20|1065.77|1058.89|1067.31|1060.43|1067.44|1060.56|1065.77|1058.89|36
1732451370000|2024-11-24 12:29:30|1067.46|1060.58|1069.9|1063.02|1070.39|1063.51|1067.44|1060.56|37
1732451380000|2024-11-24 12:29:40|1069.91|1063.03|1071.5|1064.62|1071.57|1064.69|1069.73|1062.85|36
1732451390000|2024-11-24 12:29:50|1071.36|1064.48|1070.4|1063.52|1071.36|1064.48|1070.32|1063.44|34
1732451400000|2024-11-24 12:30:00|1070.64|1063.76|1067.5|1060.62|1070.72|1063.84|1067.5|1060.62|36
1732451410000|2024-11-24 12:30:10|1067.76|1060.88|1067.21|1060.33|1067.77|1060.89|1066.2|1059.32|37
1732451420000|2024-11-24 12:30:20|1067.08|1060.2|1066.11|1059.23|1067.19|1060.31|1065.8|1058.92|39
1732451430000|2024-11-24 12:30:30|1066.1|1059.22|1065.63|1058.75|1066.7|1059.82|1065.63|1058.75|39
1732451440000|2024-11-24 12:30:40|1065.54|1058.66|1065.89|1059.01|1065.91|1059.03|1065.14|1058.26|34
1732451450000|2024-11-24 12:30:50|1065.81|1058.93|1065.69|1058.81|1065.91|1059.03|1065.02|1058.14|36
1732451460000|2024-11-24 12:31:00|1065.71|1058.83|1064.94|1058.06|1065.71|1058.83|1064.83|1057.95|30
1732451470000|2024-11-24 12:31:10|1064.97|1058.09|1065.13|1058.25|1065.39|1058.51|1064.71|1057.83|35
1732451480000|2024-11-24 12:31:20|1065.18|1058.3|1064.24|1057.36|1065.44|1058.56|1064.2|1057.32|35
1732451490000|2024-11-24 12:31:30|1064.25|1057.37|1064.1|1057.22|1064.61|1057.73|1063.8|1056.92|35
1732451500000|2024-11-24 12:31:40|1064.11|1057.23|1063.19|1056.31|1064.11|1057.23|1062.89|1056.01|34
1732451510000|2024-11-24 12:31:50|1063.16|1056.28|1063.32|1056.44|1063.68|1056.8|1062.83|1055.95|35
1732451520000|2024-11-24 12:32:00|1063.13|1056.25|1062.12|1055.24|1063.13|1056.25|1062.03|1055.15|33
1732451530000|2024-11-24 12:32:10|1062.07|1055.19|1061.64|1054.76|1062.11|1055.23|1060.67|1053.79|37
1732451540000|2024-11-24 12:32:20|1061.7|1054.82|1059.57|1052.69|1061.7|1054.82|1059.53|1052.65|36
1732451550000|2024-11-24 12:32:30|1059.63|1052.75|1059.73|1052.85|1059.73|1052.85|1059.07|1052.19|34
1732451560000|2024-11-24 12:32:40|1059.75|1052.87|1060.02|1053.14|1060.26|1053.38|1059.29|1052.41|30
1732451570000|2024-11-24 12:32:50|1060.05|1053.17|1059.05|1052.17|1060.2|1053.32|1058.5|1051.62|36
1732451580000|2024-11-24 12:33:00|1059.1|1052.22|1059.6|1052.72|1060.39|1053.51|1058.89|1052.01|38
1732451590000|2024-11-24 12:33:10|1060.83|1053.95|1062.15|1055.27|1062.15|1055.27|1060.29|1053.41|37
1732451600000|2024-11-24 12:33:20|1062.35|1055.47|1061.18|1054.3|1062.86|1055.98|1061.04|1054.16|40
1732451610000|2024-11-24 12:33:30|1061.25|1054.37|1061.31|1054.43|1061.78|1054.9|1060.78|1053.9|36
1732451620000|2024-11-24 12:33:40|1061.3|1054.42|1061.87|1054.99|1062.68|1055.8|1061.08|1054.2|38
1732451630000|2024-11-24 12:33:50|1062.22|1055.34|1062.86|1055.98|1062.86|1055.98|1061.89|1055.01|36
1732451640000|2024-11-24 12:34:00|1062.56|1055.68|1060.18|1053.3|1062.88|1056|1059.83|1052.95|37
1732451650000|2024-11-24 12:34:10|1060.26|1053.38|1060.17|1053.29|1060.8|1053.92|1059.91|1053.03|33
1732451660000|2024-11-24 12:34:20|1060.04|1053.16|1058.56|1051.68|1060.24|1053.36|1058.4|1051.52|35
1732451670000|2024-11-24 12:34:30|1058.62|1051.74|1057.31|1050.43|1058.62|1051.74|1056.72|1049.84|35
1732451680000|2024-11-24 12:34:40|1057.45|1050.57|1057.3|1050.42|1057.99|1051.11|1057.27|1050.39|33
1732451690000|2024-11-24 12:34:50|1057.19|1050.31|1056.87|1049.99|1057.22|1050.34|1056.26|1049.38|33
1732451700000|2024-11-24 12:35:00|1056.92|1050.04|1055.93|1049.05|1057.09|1050.21|1055.9|1049.02|36
1732451710000|2024-11-24 12:35:10|1055.88|1049|1057.33|1050.45|1057.38|1050.5|1055.47|1048.59|39
1732451720000|2024-11-24 12:35:20|1057.58|1050.7|1055.67|1044.99|1057.69|1050.81|1054.75|1044.99|33
1732451730000|2024-11-24 12:35:30|1055.66|1044.69|1053.43|1045.47|1056.01|1046.63|1053.13|1044.69|35
1732451740000|2024-11-24 12:35:40|1053.13|1045.48|1052.71|1044.67|1054.15|1046.33|1051.83|1044.67|36
1732451750000|2024-11-24 12:35:50|1052.68|1044.66|1052.1|1044.13|1052.81|1044.8|1051.57|1044.12|33
1732451760000|2024-11-24 12:36:00|1052.13|1044.22|1051.55|1042.81|1052.96|1044.99|1051.21|1042.81|37
1732451770000|2024-11-24 12:36:10|1051.51|1042.85|1050.85|1042.49|1051.9|1043.28|1050.82|1042.49|31
1732451780000|2024-11-24 12:36:20|1050.89|1042.36|1048.49|1040.31|1050.89|1042.58|1048.39|1040.18|37
1732451790000|2024-11-24 12:36:30|1048.58|1040.49|1048.24|1040.05|1049.11|1040.98|1048.24|1039.99|38
1732451800000|2024-11-24 12:36:40|1048.01|1039.77|1047.68|1039.86|1048.25|1040.45|1046.25|1039.1|37
1732451810000|2024-11-24 12:36:50|1047.65|1039.76|1046.65|1038.63|1047.78|1039.96|1046.59|1038.62|37
1732451820000|2024-11-24 12:37:00|1046.62|1038.64|1046.78|1039.9|1048.68|1041.16|1046.52|1038.5|39
1732451830000|2024-11-24 12:37:10|1047.48|1039.87|1044.96|1036.02|1047.48|1039.87|1044.86|1036.02|39
1732451840000|2024-11-24 12:37:20|1044.93|1035.82|1044.19|1035.52|1045.73|1037.01|1042.82|1035.31|40
1732451850000|2024-11-24 12:37:30|1044.09|1035.39|1043.26|1035.09|1044.23|1036.1|1042.33|1033.84|40
1732451860000|2024-11-24 12:37:40|1043.23|1035.11|1042.17|1034.09|1043.66|1035.27|1041.88|1033.69|37
1732451870000|2024-11-24 12:37:50|1042.27|1034.36|1041.56|1033.45|1042.7|1034.82|1041.23|1033.2|39
1732451880000|2024-11-24 12:38:00|1041.66|1033.68|1044.01|1036.3|1045.98|1038.3|1041.26|1033.68|40
1732451890000|2024-11-24 12:38:10|1043.48|1036.25|1040.94|1034.06|1043.51|1036.25|1040.73|1033.85|36
1732451900000|2024-11-24 12:38:20|1041.03|1034.15|1044.51|1036.89|1044.54|1036.89|1041.03|1034.15|38
1732451910000|2024-11-24 12:38:30|1044.48|1036.42|1042.69|1034.6|1044.48|1036.42|1039.32|1032.44|40
1732451920000|2024-11-24 12:38:40|1042.59|1034.56|1041.43|1034.55|1043.42|1035.76|1041.43|1034.18|39
1732451930000|2024-11-24 12:38:50|1042.84|1035.06|1041.55|1034.67|1042.9|1035.31|1041.1|1034.14|39
1732451940000|2024-11-24 12:39:00|1042.62|1034.91|1042.8|1035.09|1044.58|1037.1|1041.71|1034.83|40
1732451950000|2024-11-24 12:39:10|1042.74|1034.76|1044.05|1037.17|1044.49|1037.2|1042.67|1034.76|38
1732451960000|2024-11-24 12:39:20|1044.02|1037.14|1045.8|1037.95|1046.14|1038.81|1043.65|1036.4|40
1732451970000|2024-11-24 12:39:30|1045.87|1038.01|1046.54|1039.32|1046.95|1039.54|1045.21|1038.01|39
1732451980000|2024-11-24 12:39:40|1046.95|1039.22|1047.2|1039.43|1047.58|1040.28|1046.13|1038.76|39
1732451990000|2024-11-24 12:39:50|1047.17|1040.14|1045.98|1038.28|1047.2|1040.14|1045.86|1038.11|36
1732452000000|2024-11-24 12:40:00|1046.05|1038.21|1044.72|1037.84|1046.54|1039.08|1044.7|1037.42|33
1732452010000|2024-11-24 12:40:10|1044.8|1037.79|1044.38|1036.8|1044.8|1037.79|1043.92|1036.39|34
1732452020000|2024-11-24 12:40:20|1044.62|1037.46|1044.09|1036.51|1044.78|1037.69|1043.56|1036.21|40
1732452030000|2024-11-24 12:40:30|1044.46|1037.26|1044.64|1037.6|1045.14|1038.05|1043.32|1036.18|38
1732452040000|2024-11-24 12:40:40|1044.57|1037.49|1046.26|1039.38|1046.33|1039.45|1043.5|1036.62|36
1732452050000|2024-11-24 12:40:50|1046.35|1039.47|1047.17|1039.81|1047.8|1040.92|1046.35|1039.47|40
1732452060000|2024-11-24 12:41:00|1046.56|1039.68|1044.42|1037.54|1047.67|1040.56|1044.42|1037.37|37
1732452070000|2024-11-24 12:41:10|1044.37|1037.49|1045.08|1038.2|1045.45|1038.57|1044.05|1037.04|37
1732452080000|2024-11-24 12:41:20|1045.06|1038.18|1045.07|1038.19|1045.29|1038.36|1044.37|1037.45|38
1732452090000|2024-11-24 12:41:30|1045.14|1038.26|1043.8|1036.78|1045.14|1038.26|1043.59|1036.71|37
1732452100000|2024-11-24 12:41:40|1043.88|1037|1043.26|1036.38|1044.18|1037.3|1043.24|1036.36|36
1732452110000|2024-11-24 12:41:50|1043.66|1036.78|1043.61|1036.73|1044.22|1037.34|1043.06|1036.18|38
1732452120000|2024-11-24 12:42:00|1043.62|1036.74|1041.71|1034.21|1043.62|1036.74|1041.55|1034.1|36
1732452130000|2024-11-24 12:42:10|1041.88|1034.17|1041.03|1033.45|1041.88|1034.3|1040.41|1033.45|37
1732452140000|2024-11-24 12:42:20|1041.02|1033.51|1040.04|1032.04|1041.32|1033.68|1038.92|1032.04|36
1732452150000|2024-11-24 12:42:30|1040.07|1032.33|1039.99|1031.96|1040.57|1032.46|1039.96|1031.82|35
1732452160000|2024-11-24 12:42:40|1039.96|1032.05|1037.87|1029.51|1040.55|1032.84|1036.81|1029.49|38
1732452170000|2024-11-24 12:42:50|1036.93|1029.63|1037.48|1029.4|1039|1030.74|1036.79|1029.2|35
1732452180000|2024-11-24 12:43:00|1036.29|1029.41|1039.3|1031.68|1040.47|1032.76|1036.29|1029.41|40
1732452190000|2024-11-24 12:43:10|1039.36|1031.7|1041.45|1034.14|1041.48|1034.16|1038.54|1031.17|39
1732452200000|2024-11-24 12:43:20|1041.35|1033.37|1038.23|1030.58|1041.35|1033.64|1037.97|1030.22|40
1732452210000|2024-11-24 12:43:30|1038.2|1030.22|1035.98|1027.56|1038.2|1030.22|1035.36|1027.56|39
1732452220000|2024-11-24 12:43:40|1036.11|1027.53|1034.69|1026.08|1036.15|1027.53|1034.56|1025.79|39
1732452230000|2024-11-24 12:43:50|1034.62|1025.94|1034.03|1024.95|1034.89|1026.07|1033.79|1024.95|36
1732452240000|2024-11-24 12:44:00|1033.99|1025.16|1033.18|1024.66|1034.45|1025.82|1032.1|1024.47|38
1732452250000|2024-11-24 12:44:10|1033.1|1024.4|1029.93|1022.54|1033.1|1024.4|1029.93|1021.61|36
1732452260000|2024-11-24 12:44:20|1031.85|1022.56|1032.7|1024.3|1034.57|1025.69|1030.62|1022.56|39
1732452270000|2024-11-24 12:44:30|1031.33|1024.22|1033.45|1024.45|1033.48|1024.71|1030.24|1022.8|39
1732452280000|2024-11-24 12:44:40|1032.51|1025.12|1034.4|1025.63|1035.6|1027.25|1032.51|1024.78|37
1732452290000|2024-11-24 12:44:50|1034.26|1026.02|1033.74|1024.74|1034.26|1026.02|1032.07|1023.97|39
1732452300000|2024-11-24 12:45:00|1033.61|1025.04|1036.8|1028.04|1036.9|1028.21|1033.23|1025.04|39
1732452310000|2024-11-24 12:45:10|1036.7|1027.94|1036.44|1029.07|1037.89|1029.97|1035.04|1027.45|38
1732452320000|2024-11-24 12:45:20|1036.28|1029.11|1036.76|1029.22|1038.74|1031.3|1036.28|1028.25|39
1732452330000|2024-11-24 12:45:30|1036.82|1029.94|1038.94|1031.14|1039.27|1032.07|1036.82|1029.52|40
1732452340000|2024-11-24 12:45:40|1039.27|1031.28|1039.72|1032.4|1040.66|1033.78|1039.02|1031.27|39
1732452350000|2024-11-24 12:45:50|1039.81|1032.93|1040.35|1032.81|1040.52|1032.93|1038.61|1031.37|39
1732452360000|2024-11-24 12:46:00|1040.52|1032.61|1041.17|1033.67|1057.05|1034.87|1040.34|1032.61|38
1732452370000|2024-11-24 12:46:10|1041.3|1033.6|1043.02|1034.86|1043.02|1035.41|1041.25|1033.41|38
1732452380000|2024-11-24 12:46:20|1042.99|1034.83|1043.15|1034.96|1043.26|1035.26|1042.4|1034.6|38
1732452390000|2024-11-24 12:46:30|1042.89|1035.16|1043.95|1036.56|1044.12|1036.88|1042.89|1035.16|39
1732452400000|2024-11-24 12:46:40|1044.33|1037.45|1044.17|1037.29|1044.99|1037.64|1043.1|1035.96|39
1732452410000|2024-11-24 12:46:50|1044.27|1037.39|1042.5|1034.5|1044.85|1037.39|1041.65|1034.1|39
1732452420000|2024-11-24 12:47:00|1042.23|1035.35|1041.21|1034.33|1042.73|1035.75|1040.45|1033.31|39
1732452430000|2024-11-24 12:47:10|1041.22|1034.34|1040.4|1033.09|1041.59|1034.6|1039.49|1032.61|38
1732452440000|2024-11-24 12:47:20|1039.82|1032.94|1039.48|1032.16|1040.7|1033.37|1039.45|1032.11|37
1732452450000|2024-11-24 12:47:30|1039.52|1032.25|1038.77|1031.4|1040.05|1032.81|1038.77|1031.4|38
1732452460000|2024-11-24 12:47:40|1038.74|1031.38|1038.15|1030.8|1038.74|1031.38|1038.15|1030.8|32
1732452470000|2024-11-24 12:47:50|1038.25|1031|1038.51|1031.13|1039.01|1031.59|1037.29|1030.41|36
1732452480000|2024-11-24 12:48:00|1038.54|1031.21|1033.82|1025.27|1039.01|1031.6|1033.15|1025.27|39
1732452490000|2024-11-24 12:48:10|1033.85|1025.31|1034.14|1027.26|1036.17|1027.84|1032.96|1025.01|40
1732452500000|2024-11-24 12:48:20|1034.01|1027.13|1035.11|1026.84|1035.33|1027.23|1032.48|1025.05|37
1732452510000|2024-11-24 12:48:30|1035.24|1026.87|1036.3|1028.22|1036.8|1029.37|1034.87|1026.87|40
1732452520000|2024-11-24 12:48:40|1035.86|1028.37|1034.01|1026.42|1036.23|1028.8|1034.01|1026.02|38
1732452530000|2024-11-24 12:48:50|1034.11|1026.02|1033.13|1025.22|1034.28|1026.68|1033.03|1025.19|39
1732452540000|2024-11-24 12:49:00|1033.26|1025.19|1034.61|1026.87|1034.61|1026.87|1032.32|1024.99|39
1732452550000|2024-11-24 12:49:10|1034.88|1026.83|1033.5|1025.97|1035.01|1027.38|1032.8|1025.64|36
1732452560000|2024-11-24 12:49:20|1033.6|1025.92|1034.72|1026.88|1034.75|1027.48|1032.51|1024.81|38
1732452570000|2024-11-24 12:49:30|1034.68|1026.85|1035.4|1028.52|1036.07|1028.52|1034.38|1026.78|38
1732452580000|2024-11-24 12:49:40|1035.43|1028.55|1037.73|1030.4|1037.73|1030.7|1035.22|1027.89|40
1732452590000|2024-11-24 12:49:50|1037.78|1030.46|1037.48|1029.81|1038.12|1030.72|1036.23|1029.1|38
1732452600000|2024-11-24 12:50:00|1037.2|1029.91|1034.95|1028.07|1038.4|1031.52|1034.92|1028.04|39
1732452610000|2024-11-24 12:50:10|1034.97|1028.09|1034.79|1027.91|1035.69|1028.81|1034.4|1027.52|39
1732452620000|2024-11-24 12:50:20|1034.53|1027.65|1034.15|1027.27|1034.94|1028.06|1033.73|1026.85|34
1732452630000|2024-11-24 12:50:30|1033.95|1027.07|1033.6|1026.72|1033.95|1027.07|1032.77|1025.89|39
1732452640000|2024-11-24 12:50:40|1033.36|1026.48|1033.98|1027.1|1034.61|1027.73|1033.36|1026.48|36
1732452650000|2024-11-24 12:50:50|1034.01|1027.13|1034.95|1028.07|1034.95|1028.07|1033.46|1026.58|36
1732452660000|2024-11-24 12:51:00|1034.84|1027.96|1032.21|1025.14|1035.11|1028.23|1032.21|1025.14|36
1732452670000|2024-11-24 12:51:10|1032.24|1025.07|1034.96|1027.76|1034.96|1027.76|1032.24|1024.99|34
1732452680000|2024-11-24 12:51:20|1035.17|1028.29|1036.61|1029.4|1037.15|1030.27|1034.9|1027.96|39
1732452690000|2024-11-24 12:51:30|1036.42|1029.43|1038.21|1031.33|1038.34|1031.33|1036.42|1029.37|33
1732452700000|2024-11-24 12:51:40|1038.25|1031.37|1037.84|1030.56|1038.33|1031.45|1037.54|1030.48|38
1732452710000|2024-11-24 12:51:50|1037.77|1030.09|1038.24|1031.36|1038.29|1031.36|1036.53|1029.65|35
1732452720000|2024-11-24 12:52:00|1038.21|1031.21|1039.76|1032.88|1040.49|1033.61|1037.75|1030.74|37
1732452730000|2024-11-24 12:52:10|1039.73|1032.85|1042.81|1034.78|1042.84|1034.88|1039.73|1032.85|38
1732452740000|2024-11-24 12:52:20|1042.76|1035.88|1043.37|1035.85|1043.37|1035.88|1042.09|1034.48|37
1732452750000|2024-11-24 12:52:30|1043.23|1035.88|1043.88|1036.62|1043.91|1036.94|1043.16|1035.75|39
1732452760000|2024-11-24 12:52:40|1043.9|1036.65|1045.87|1038.23|1046.07|1038.26|1043.88|1036.58|35
1732452770000|2024-11-24 12:52:50|1045.79|1038.19|1046.51|1039.17|1046.53|1039.2|1045.79|1038.19|34
1732452780000|2024-11-24 12:53:00|1046.8|1039.1|1048.58|1041.19|1049.16|1041.79|1046.8|1039.1|34
1732452790000|2024-11-24 12:53:10|1048.82|1041.3|1048.57|1041.46|1048.96|1041.82|1047.98|1040.75|32
1732452800000|2024-11-24 12:53:20|1048.79|1041.29|1050.09|1042.71|1050.19|1042.71|1048.6|1041.26|28
1732452810000|2024-11-24 12:53:30|1050.12|1042.77|1050.6|1043.48|1050.72|1043.48|1050.12|1042.71|30
1732452820000|2024-11-24 12:53:40|1050.68|1043.51|1050.57|1042.82|1051.34|1043.85|1050.25|1042.82|25
1732452830000|2024-11-24 12:53:50|1050.5|1042.85|1050.13|1042.83|1050.6|1043.47|1049.82|1042.52|33
1732452840000|2024-11-24 12:54:00|1050.18|1042.76|1051.46|1044.58|1051.52|1044.64|1050.12|1042.76|35
1732452850000|2024-11-24 12:54:10|1051.65|1044.77|1051.81|1044.93|1051.81|1044.93|1051.2|1044.32|32
1732452860000|2024-11-24 12:54:20|1051.78|1044.9|1052.39|1045.51|1052.59|1045.71|1051.71|1044.83|32
1732452870000|2024-11-24 12:54:30|1052.4|1045.52|1052.95|1046.07|1052.95|1046.07|1052.09|1045.21|33
1732452880000|2024-11-24 12:54:40|1052.93|1046.05|1051.24|1044.36|1053.04|1046.16|1051.21|1044.33|29
1732452890000|2024-11-24 12:54:50|1051.23|1044.35|1051.06|1044.18|1051.38|1044.5|1050.43|1043.55|33
1732452900000|2024-11-24 12:55:00|1051.08|1044.2|1050.08|1043.2|1051.5|1044.62|1050.08|1043.2|37
1732452910000|2024-11-24 12:55:10|1049.83|1042.95|1048.92|1042.04|1050.29|1043.41|1048.92|1042.04|36
1732452920000|2024-11-24 12:55:20|1048.96|1042.08|1048.23|1041.35|1048.96|1042.08|1047.88|1041|29
1732452930000|2024-11-24 12:55:30|1048.21|1041.33|1048.04|1041.16|1049.4|1042.52|1047.96|1041.08|32
1732452940000|2024-11-24 12:55:40|1048.07|1041.19|1047.91|1041.03|1048.3|1041.42|1047.78|1040.9|32
1732452950000|2024-11-24 12:55:50|1047.96|1041.08|1047.9|1041.02|1048.55|1041.67|1047.37|1040.49|33
1732452960000|2024-11-24 12:56:00|1047.88|1041|1049.17|1042.29|1049.17|1042.29|1047.25|1040.37|33
1732452970000|2024-11-24 12:56:10|1049.14|1042.26|1048.11|1041.23|1049.25|1042.37|1047.45|1040.57|35
1732452980000|2024-11-24 12:56:20|1048.02|1041.14|1048.07|1041.19|1048.83|1041.95|1047.75|1040.87|36
1732452990000|2024-11-24 12:56:30|1048.18|1041.3|1046.3|1039.27|1048.61|1041.73|1045.7|1038.82|35
1732453000000|2024-11-24 12:56:40|1046.22|1039.34|1045.76|1038.88|1046.68|1039.8|1045.76|1038.88|29
1732453010000|2024-11-24 12:56:50|1045.79|1038.91|1045.26|1038.25|1045.88|1039|1044.99|1038.01|31
1732453020000|2024-11-24 12:57:00|1045.27|1038.39|1044.57|1036.71|1045.79|1038.76|1043.91|1036.64|33
1732453030000|2024-11-24 12:57:10|1044.61|1036.91|1044.22|1036.35|1045.17|1037.53|1043.52|1036.09|37
1732453040000|2024-11-24 12:57:20|1044.39|1036.48|1043.24|1035.59|1044.89|1037.12|1043.08|1035.41|37
1732453050000|2024-11-24 12:57:30|1043.37|1035.66|1042.68|1035.6|1044.03|1036.87|1042.31|1035.43|39
1732453060000|2024-11-24 12:57:40|1042.45|1035.54|1042.43|1035.31|1042.71|1035.55|1042.37|1035.3|34
1732453070000|2024-11-24 12:57:50|1042.4|1035.15|1042.49|1035.61|1042.53|1035.65|1041.64|1034.76|30
1732453080000|2024-11-24 12:58:00|1042.48|1035.6|1043.47|1036.59|1043.87|1036.99|1042.04|1035.16|36
1732453090000|2024-11-24 12:58:10|1043.62|1036.74|1044.07|1037.19|1044.61|1037.73|1043.62|1036.74|36
1732453100000|2024-11-24 12:58:20|1044.09|1037.21|1042.98|1036.1|1044.22|1037.34|1042.98|1036.1|31
1732453110000|2024-11-24 12:58:30|1042.93|1036.05|1044.69|1037.81|1044.69|1037.81|1042.78|1035.9|33
1732453120000|2024-11-24 12:58:40|1044.4|1037.52|1045.46|1038.58|1045.46|1038.58|1044.4|1037.52|33
1732453130000|2024-11-24 12:58:50|1045.42|1038.54|1046.34|1039.46|1046.62|1039.74|1045.42|1038.54|34
1732453140000|2024-11-24 12:59:00|1046.47|1039.59|1045.87|1038.99|1046.47|1039.59|1045.35|1038.47|36
1732453150000|2024-11-24 12:59:10|1045.54|1038.66|1045.61|1038.73|1045.65|1038.77|1044.37|1037.49|35
1732453160000|2024-11-24 12:59:20|1045.6|1038.72|1046.83|1039.95|1047.11|1040.23|1045.33|1038.45|32
1732453170000|2024-11-24 12:59:30|1046.56|1039.68|1046.81|1039.93|1047.23|1040.35|1046.51|1039.63|33
1732453180000|2024-11-24 12:59:40|1046.8|1039.92|1046.24|1039.36|1047.23|1040.35|1046.22|1039.34|32
1732453190000|2024-11-24 12:59:50|1046.46|1039.58|1046.76|1039.88|1046.96|1040.08|1046.26|1039.38|34
1732453200000|2024-11-24 13:00:00|1046.75|1039.87|1045.26|1038.38|1046.84|1039.96|1044.3|1037.42|37
1732453210000|2024-11-24 13:00:10|1045.2|1038.32|1043.84|1036.96|1045.45|1038.57|1043.84|1036.96|36
1732453220000|2024-11-24 13:00:20|1043.82|1036.94|1038.82|1031.94|1043.83|1036.95|1038.82|1031.94|38
1732453230000|2024-11-24 13:00:30|1039.19|1032.31|1041.17|1034.29|1041.18|1034.3|1038.86|1031.98|31
1732453240000|2024-11-24 13:00:40|1041.54|1034.66|1040.48|1033.6|1042.05|1035.17|1040.34|1033.46|32
1732453250000|2024-11-24 13:00:50|1040.51|1033.63|1040.08|1033.2|1040.72|1033.84|1039.69|1032.81|21
1732453260000|2024-11-24 13:01:00|1040.16|1033.28|1038.93|1032.05|1040.67|1033.79|1038.07|1031.19|33
1732453270000|2024-11-24 13:01:10|1038.94|1032.06|1038.53|1031.65|1039.2|1032.32|1038.16|1031.28|39
1732453280000|2024-11-24 13:01:20|1038.56|1031.68|1038.65|1031.77|1039.88|1033|1038.32|1031.44|35
1732453290000|2024-11-24 13:01:30|1039.54|1032.66|1038.58|1031.7|1040.27|1033.39|1038.58|1031.7|30
1732453300000|2024-11-24 13:01:40|1038.53|1031.65|1039.25|1032.16|1039.27|1032.39|1038.03|1031.15|31
1732453310000|2024-11-24 13:01:50|1039.13|1032.25|1038.7|1031.67|1039.23|1032.35|1038.05|1031.17|37
1732453320000|2024-11-24 13:02:00|1038.77|1031.89|1040.77|1033.89|1040.79|1033.91|1037.74|1030.86|35
1732453330000|2024-11-24 13:02:10|1040.66|1033.78|1039.63|1032.75|1041.09|1034.21|1038.8|1031.92|37
1732453340000|2024-11-24 13:02:20|1040.48|1033.6|1040.9|1034.02|1042.05|1035.17|1040.48|1033.6|37
1732453350000|2024-11-24 13:02:30|1040.86|1033.98|1040.16|1033.28|1040.86|1033.98|1039.57|1032.69|35
1732453360000|2024-11-24 13:02:40|1040.01|1033.13|1041.23|1034.35|1041.27|1034.39|1039.92|1033.04|34
1732453370000|2024-11-24 13:02:50|1041.31|1034.43|1042.07|1035.19|1042.17|1035.29|1041.31|1034.43|36
1732453380000|2024-11-24 13:03:00|1041.95|1035.07|1042.61|1035.73|1043.05|1036.17|1041.76|1034.88|35
1732453390000|2024-11-24 13:03:10|1042.12|1035.24|1042.88|1036|1042.88|1036|1041.41|1034.53|38
1732453400000|2024-11-24 13:03:20|1042.8|1035.92|1044.07|1037.19|1044.1|1037.22|1042.58|1035.7|35
1732453410000|2024-11-24 13:03:30|1044.12|1037.24|1045.36|1038.48|1045.47|1038.59|1043.98|1037.1|30
1732453420000|2024-11-24 13:03:40|1045.68|1038.8|1046.44|1039.3|1046.66|1039.73|1045.68|1038.76|33
1732453430000|2024-11-24 13:03:50|1046.86|1039.43|1046.99|1040.11|1047.09|1040.13|1046.62|1039.4|30
1732453440000|2024-11-24 13:04:00|1046.91|1040.03|1049.56|1042.68|1049.56|1042.68|1046.88|1040|36
1732453450000|2024-11-24 13:04:10|1049.48|1042.6|1047.88|1040.75|1049.6|1042.6|1047.09|1040.21|37
1732453460000|2024-11-24 13:04:20|1047.44|1040.56|1048.32|1041.44|1048.59|1041.71|1047.44|1040.56|33
1732453470000|2024-11-24 13:04:30|1048.3|1041.42|1049.42|1042.54|1049.42|1042.54|1048.16|1041.28|32
1732453480000|2024-11-24 13:04:40|1049.27|1042.39|1049.26|1042.38|1049.4|1042.52|1048.42|1041.54|36
1732453490000|2024-11-24 13:04:50|1049.1|1042.22|1049.41|1042.53|1049.41|1042.53|1048.94|1042.06|29
1732453500000|2024-11-24 13:05:00|1049.16|1042.28|1049.25|1042.37|1049.56|1042.68|1048.57|1041.69|39
1732453510000|2024-11-24 13:05:10|1049.16|1042.28|1049.78|1042.9|1050.1|1043.22|1049.16|1042.28|33
1732453520000|2024-11-24 13:05:20|1049.8|1042.92|1050.59|1043.71|1050.63|1043.75|1049.8|1042.92|33
1732453530000|2024-11-24 13:05:30|1050.61|1043.73|1049.93|1043.05|1050.61|1043.73|1049.47|1042.59|31
1732453540000|2024-11-24 13:05:40|1049.86|1042.98|1049.61|1042.73|1050.05|1043.17|1049.16|1042.28|35
1732453550000|2024-11-24 13:05:50|1049.81|1042.93|1051.28|1044.4|1051.29|1044.41|1049.4|1042.52|32
1732453560000|2024-11-24 13:06:00|1051.34|1044.46|1051.51|1044.63|1051.85|1044.97|1051.33|1044.45|34
1732453570000|2024-11-24 13:06:10|1051.58|1044.7|1053.58|1046.7|1053.59|1046.71|1051.56|1044.68|32
1732453580000|2024-11-24 13:06:20|1053.55|1046.67|1053.95|1047.07|1053.97|1047.09|1053.46|1046.58|31
1732453590000|2024-11-24 13:06:30|1053.92|1047.04|1053.73|1046.85|1054.39|1047.51|1053.67|1046.79|35
1732453600000|2024-11-24 13:06:40|1053.26|1046.38|1054.14|1047.26|1054.19|1047.31|1053.18|1046.3|29
1732453610000|2024-11-24 13:06:50|1053.8|1046.92|1054.11|1047.23|1054.61|1047.73|1053.74|1046.86|28
1732453620000|2024-11-24 13:07:00|1054.23|1047.35|1053.71|1046.83|1054.49|1047.61|1053.71|1046.83|32
1732453630000|2024-11-24 13:07:10|1053.86|1046.98|1053.56|1046.68|1054.16|1047.28|1053.16|1046.28|37
1732453640000|2024-11-24 13:07:20|1053.31|1046.43|1053.03|1046.15|1053.67|1046.79|1052.75|1045.87|34
1732453650000|2024-11-24 13:07:30|1053.02|1046.14|1053.6|1046.72|1054.36|1047.48|1052.78|1045.9|35
1732453660000|2024-11-24 13:07:40|1053.62|1046.74|1054.07|1047.19|1054.51|1047.63|1053.19|1046.31|32
1732453670000|2024-11-24 13:07:50|1054.12|1047.24|1054.34|1047.46|1054.44|1047.56|1053.7|1046.82|27
1732453680000|2024-11-24 13:08:00|1054.32|1047.44|1053.41|1046.53|1054.59|1047.71|1053.21|1046.33|37
1732453690000|2024-11-24 13:08:10|1053.35|1046.47|1054.06|1047.18|1054.34|1047.46|1053.29|1046.41|35
1732453700000|2024-11-24 13:08:20|1054.24|1047.36|1053.53|1046.65|1054.24|1047.36|1052.99|1046.11|36
1732453710000|2024-11-24 13:08:30|1053.51|1046.63|1054.39|1047.51|1054.56|1047.68|1053.51|1046.63|37
1732453720000|2024-11-24 13:08:40|1054.53|1047.65|1055.1|1048.22|1055.45|1048.57|1054.2|1047.32|32
1732453730000|2024-11-24 13:08:50|1055.02|1048.14|1056.03|1049.15|1056.03|1049.15|1054.9|1048.02|34
1732453740000|2024-11-24 13:09:00|1056.01|1049.13|1053.83|1046.95|1056.09|1049.21|1053.83|1046.95|36
1732453750000|2024-11-24 13:09:10|1053.8|1046.92|1053.51|1046.63|1054.3|1047.42|1053.12|1046.24|34
1732453760000|2024-11-24 13:09:20|1053.09|1046.21|1053.9|1047.02|1054.01|1047.13|1053.06|1046.18|29
1732453770000|2024-11-24 13:09:30|1053.89|1047.01|1054.33|1047.45|1054.35|1047.47|1053.59|1046.71|32
1732453780000|2024-11-24 13:09:40|1054.08|1047.2|1054.36|1047.48|1054.87|1047.99|1053.74|1046.86|33
1732453790000|2024-11-24 13:09:50|1054.14|1047.26|1053.11|1046.23|1054.36|1047.48|1053.11|1046.23|30
1732453800000|2024-11-24 13:10:00|1053.14|1046.26|1054.08|1047.2|1054.14|1047.26|1052.88|1046|31
1732453810000|2024-11-24 13:10:10|1054.18|1047.3|1053.71|1046.83|1054.65|1047.77|1053.59|1046.71|36
1732453820000|2024-11-24 13:10:20|1053.78|1046.9|1053.11|1046.23|1054.03|1047.15|1052.75|1045.87|32
1732453830000|2024-11-24 13:10:30|1053.37|1046.49|1053.4|1046.52|1053.89|1047.01|1053.21|1046.33|33
1732453840000|2024-11-24 13:10:40|1053.35|1046.47|1053.21|1046.33|1053.35|1046.47|1052.77|1045.89|29
1732453850000|2024-11-24 13:10:50|1053.25|1046.37|1054.36|1047.48|1054.36|1047.48|1053.01|1046.13|32
1732453860000|2024-11-24 13:11:00|1054.23|1047.35|1053.08|1046.2|1054.28|1047.4|1052.45|1045.57|31
1732453870000|2024-11-24 13:11:10|1053.14|1046.26|1053.99|1047.11|1054.18|1047.3|1053.14|1046.26|38
1732453880000|2024-11-24 13:11:20|1053.98|1047.1|1055.13|1048.25|1055.23|1048.35|1053.98|1047.1|29
1732453890000|2024-11-24 13:11:30|1055.32|1048.44|1054.48|1047.6|1055.88|1049|1054.41|1047.53|35
1732453900000|2024-11-24 13:11:40|1054.53|1047.65|1055.05|1048.17|1055.19|1048.31|1054.34|1047.46|32
1732453910000|2024-11-24 13:11:50|1055.15|1048.27|1055.22|1048.34|1055.53|1048.65|1054.88|1048|29
1732453920000|2024-11-24 13:12:00|1055.18|1048.3|1056.28|1049.4|1056.28|1049.4|1055.08|1048.2|35
1732453930000|2024-11-24 13:12:10|1056.17|1049.29|1055.08|1048.2|1056.37|1049.49|1054.82|1047.94|33
1732453940000|2024-11-24 13:12:20|1055.51|1048.63|1054.17|1047.29|1055.51|1048.63|1054.13|1047.25|36
1732453950000|2024-11-24 13:12:30|1054.13|1047.25|1054.06|1047.18|1054.42|1047.54|1053.43|1046.55|33
1732453960000|2024-11-24 13:12:40|1054.08|1047.2|1055.14|1048.26|1055.15|1048.27|1054.03|1047.15|36
1732453970000|2024-11-24 13:12:50|1055.11|1048.23|1054.83|1047.95|1055.2|1048.32|1054.49|1047.61|30
1732453980000|2024-11-24 13:13:00|1055.12|1048.24|1055.32|1048.44|1055.38|1048.5|1054.14|1047.26|32
1732453990000|2024-11-24 13:13:10|1055.38|1048.5|1056.4|1049.52|1056.4|1049.52|1055.1|1048.22|27
1732454000000|2024-11-24 13:13:20|1056.46|1049.58|1056.84|1049.96|1056.94|1050.06|1056.39|1049.51|31
1732454010000|2024-11-24 13:13:30|1056.87|1049.99|1055.81|1048.93|1056.91|1050.03|1055.48|1048.6|33
1732454020000|2024-11-24 13:13:40|1055.68|1048.8|1055.77|1048.89|1055.89|1049.01|1055.68|1048.8|20
1732454030000|2024-11-24 13:13:50|1055.58|1048.7|1054.42|1047.54|1055.58|1048.7|1054.42|1047.54|23
1732454040000|2024-11-24 13:14:00|1054.34|1047.46|1054.7|1047.82|1054.71|1047.83|1054.04|1047.16|26
1732454050000|2024-11-24 13:14:10|1054.71|1047.83|1055.98|1049.1|1056.05|1049.17|1054.71|1047.83|27
1732454060000|2024-11-24 13:14:20|1055.99|1049.11|1056.82|1049.94|1056.87|1049.99|1055.99|1049.11|29
1732454070000|2024-11-24 13:14:30|1057.04|1050.16|1057.08|1050.2|1057.31|1050.43|1056.93|1050.05|24
1732454080000|2024-11-24 13:14:40|1057.3|1050.42|1057.72|1050.84|1057.72|1050.84|1057.16|1050.28|24
1732454090000|2024-11-24 13:14:50|1057.74|1050.86|1057.34|1050.46|1057.88|1051|1057.34|1050.46|18
1732454100000|2024-11-24 13:15:00|1057.22|1050.34|1056.77|1049.89|1057.27|1050.39|1055.91|1049.03|29
1732454110000|2024-11-24 13:15:10|1056.78|1049.9|1055.67|1048.79|1056.78|1049.9|1055.66|1048.78|32
1732454120000|2024-11-24 13:15:20|1055.63|1048.75|1054.95|1048.07|1056.12|1049.24|1054.95|1048.07|35
1732454130000|2024-11-24 13:15:30|1054.91|1048.03|1055.36|1048.48|1055.36|1048.48|1053.43|1046.55|35
1732454140000|2024-11-24 13:15:40|1055.17|1048.29|1054.99|1048.11|1055.24|1048.36|1054.1|1047.22|36
1732454150000|2024-11-24 13:15:50|1055.18|1048.3|1055.96|1049.08|1055.96|1049.08|1054.96|1048.08|35
1732454160000|2024-11-24 13:16:00|1055.98|1049.1|1057.07|1050.19|1057.07|1050.19|1055.88|1049|31
1732454170000|2024-11-24 13:16:10|1057.09|1050.21|1058.73|1051.85|1058.73|1051.85|1057.05|1050.17|32
1732454180000|2024-11-24 13:16:20|1058.85|1051.97|1059.03|1052.15|1059.03|1052.15|1058.35|1051.47|33
1732454190000|2024-11-24 13:16:30|1059.02|1052.14|1059.48|1052.6|1059.65|1052.77|1059.02|1052.14|27
1732454200000|2024-11-24 13:16:40|1059.53|1052.65|1060.11|1053.23|1060.5|1053.62|1059.51|1052.63|32
1732454210000|2024-11-24 13:16:50|1060.12|1053.24|1059.75|1052.87|1060.35|1053.47|1059.38|1052.5|21
1732454220000|2024-11-24 13:17:00|1059.48|1052.6|1059.95|1053.07|1060|1053.12|1059.31|1052.43|30
1732454230000|2024-11-24 13:17:10|1059.9|1053.02|1060.21|1053.33|1060.31|1053.43|1059.9|1053.02|24
1732454240000|2024-11-24 13:17:20|1060.22|1053.34|1060.75|1053.87|1060.75|1053.87|1060.21|1053.33|26
1732454250000|2024-11-24 13:17:30|1060.77|1053.89|1060.37|1053.49|1061|1054.12|1059.69|1052.81|31
1732454260000|2024-11-24 13:17:40|1060.49|1053.61|1060.15|1053.27|1060.51|1053.63|1059.85|1052.97|25
1732454270000|2024-11-24 13:17:50|1060.24|1053.36|1060.01|1053.13|1060.24|1053.36|1059.46|1052.58|33
1732454280000|2024-11-24 13:18:00|1059.99|1053.11|1060.33|1053.45|1060.72|1053.84|1059.97|1053.09|29
1732454290000|2024-11-24 13:18:10|1060.53|1053.65|1060.46|1053.58|1060.81|1053.93|1060.46|1053.58|23
1732454300000|2024-11-24 13:18:20|1060.06|1053.18|1060.06|1053.18|1060.21|1053.33|1059.13|1052.25|35
1732454310000|2024-11-24 13:18:30|1060.09|1053.21|1059.93|1053.05|1060.22|1053.34|1059.32|1052.44|30
1732454320000|2024-11-24 13:18:40|1059.95|1053.07|1059.83|1052.95|1060.39|1053.51|1059.83|1052.95|20
1732454330000|2024-11-24 13:18:50|1059.98|1053.1|1059.2|1052.32|1060.33|1053.45|1059.07|1052.19|33
1732454340000|2024-11-24 13:19:00|1059.32|1052.44|1059.32|1052.44|1059.59|1052.71|1059.23|1052.35|27
1732454350000|2024-11-24 13:19:10|1059.61|1052.73|1060.15|1053.27|1060.5|1053.62|1059.61|1052.73|29
1732454360000|2024-11-24 13:19:20|1060.17|1053.29|1060.45|1053.57|1060.58|1053.7|1059.57|1052.69|31
1732454370000|2024-11-24 13:19:30|1060.42|1053.54|1060.38|1053.5|1060.47|1053.59|1059.98|1053.1|20
1732454380000|2024-11-24 13:19:40|1060.46|1053.58|1059.54|1052.66|1060.61|1053.73|1059.37|1052.49|33
1732454390000|2024-11-24 13:19:50|1059.4|1052.52|1059.83|1052.95|1059.88|1053|1059.4|1052.52|25
1732454400000|2024-11-24 13:20:00|1059.84|1052.96|1059.38|1052.5|1060.37|1053.49|1059.38|1052.5|22
1732454410000|2024-11-24 13:20:10|1059.24|1052.36|1059.77|1052.89|1060.05|1053.17|1059.05|1052.17|32
1732454420000|2024-11-24 13:20:20|1059.76|1052.88|1060.9|1054.02|1060.99|1054.11|1059.76|1052.88|32
1732454430000|2024-11-24 13:20:30|1060.96|1054.08|1060.54|1053.66|1060.96|1054.08|1060.4|1053.52|18
1732454440000|2024-11-24 13:20:40|1060.49|1053.61|1060.8|1053.92|1061.24|1054.36|1060.47|1053.59|32
1732454450000|2024-11-24 13:20:50|1060.77|1053.89|1060.42|1053.54|1060.81|1053.93|1059.9|1053.02|35
1732454460000|2024-11-24 13:21:00|1060.4|1053.52|1058.86|1051.98|1060.48|1053.6|1058.86|1051.98|38
1732454470000|2024-11-24 13:21:10|1059.07|1052.19|1059.4|1052.52|1059.4|1052.52|1058.67|1051.79|27
1732454480000|2024-11-24 13:21:20|1059.38|1052.5|1059.58|1052.7|1059.87|1052.99|1058.82|1051.94|34
1732454490000|2024-11-24 13:21:30|1059.44|1052.56|1060.38|1053.5|1060.45|1053.57|1059.12|1052.24|34
1732454500000|2024-11-24 13:21:40|1060.39|1053.51|1061.38|1054.5|1061.38|1054.5|1060.25|1053.37|30
1732454510000|2024-11-24 13:21:50|1061.37|1054.49|1061.47|1054.59|1061.68|1054.8|1061.11|1054.23|31
1732454520000|2024-11-24 13:22:00|1061.49|1054.61|1061.75|1054.87|1062.17|1055.29|1061.49|1054.61|28
1732454530000|2024-11-24 13:22:10|1061.98|1055.1|1062.27|1055.39|1062.28|1055.4|1061.78|1054.9|34
1732454540000|2024-11-24 13:22:20|1062.37|1055.49|1063.45|1056.57|1063.5|1056.62|1062.37|1055.49|25
1732454550000|2024-11-24 13:22:30|1063.49|1056.61|1063.86|1056.98|1063.94|1057.06|1063.45|1056.57|30
1732454560000|2024-11-24 13:22:40|1064.09|1057.21|1063.7|1056.82|1064.16|1057.28|1063.7|1056.82|30
1732454570000|2024-11-24 13:22:50|1063.76|1056.88|1063.91|1057.03|1064.23|1057.35|1063.48|1056.6|28
1732454580000|2024-11-24 13:23:00|1063.89|1057.01|1063.89|1057.01|1063.91|1057.03|1063.49|1056.61|24
1732454590000|2024-11-24 13:23:10|1063.93|1057.05|1063.67|1056.79|1064.05|1057.17|1063.61|1056.73|30
1732454600000|2024-11-24 13:23:20|1063.63|1056.75|1064.83|1057.95|1064.84|1057.96|1063.57|1056.69|22
1732454610000|2024-11-24 13:23:30|1064.76|1057.88|1065.7|1058.82|1065.78|1058.9|1064.65|1057.77|22
1732454620000|2024-11-24 13:23:40|1065.94|1059.06|1065.78|1058.9|1065.95|1059.07|1065.62|1058.74|18
1732454630000|2024-11-24 13:23:50|1065.76|1058.88|1064.84|1057.96|1066.03|1059.15|1064.54|1057.66|24
1732454640000|2024-11-24 13:24:00|1064.62|1057.74|1064.61|1057.73|1064.86|1057.98|1063.94|1057.06|28
1732454650000|2024-11-24 13:24:10|1064.58|1057.7|1064.87|1057.99|1064.88|1058|1064.16|1057.28|27
1732454660000|2024-11-24 13:24:20|1064.72|1057.84|1064.79|1057.91|1064.97|1058.09|1064.44|1057.56|28
1732454670000|2024-11-24 13:24:30|1064.82|1057.94|1064.95|1058.07|1065.11|1058.23|1064.47|1057.59|27
1732454680000|2024-11-24 13:24:40|1065|1058.12|1064.42|1057.54|1065.07|1058.19|1064.12|1057.24|31
1732454690000|2024-11-24 13:24:50|1064.55|1057.67|1064.52|1057.64|1064.93|1058.05|1064.34|1057.46|26
1732454700000|2024-11-24 13:25:00|1064.45|1057.57|1065.33|1058.45|1065.37|1058.49|1064.3|1057.42|26
1732454710000|2024-11-24 13:25:10|1065.16|1058.28|1065.55|1058.67|1065.6|1058.72|1064.79|1057.91|27
1732454720000|2024-11-24 13:25:20|1065.75|1058.87|1065.78|1058.9|1065.8|1058.92|1065.14|1058.26|31
1732454730000|2024-11-24 13:25:30|1065.8|1058.92|1066.11|1059.23|1066.31|1059.43|1065.7|1058.82|31
1732454740000|2024-11-24 13:25:40|1066.17|1059.29|1066.85|1059.97|1067.07|1060.19|1065.87|1058.99|36
1732454750000|2024-11-24 13:25:50|1066.99|1060.11|1067.5|1060.62|1067.5|1060.62|1066.97|1060.09|24
1732454760000|2024-11-24 13:26:00|1067.48|1060.6|1066.7|1059.82|1067.58|1060.7|1066.64|1059.76|22
1732454770000|2024-11-24 13:26:10|1066.74|1059.86|1067.31|1060.43|1067.45|1060.57|1066.74|1059.86|24
1732454780000|2024-11-24 13:26:20|1067.36|1060.48|1066.11|1059.23|1067.36|1060.48|1066.11|1059.23|18
1732454790000|2024-11-24 13:26:30|1066.23|1059.35|1066.3|1059.42|1066.42|1059.54|1066.08|1059.2|16
1732454800000|2024-11-24 13:26:40|1066.04|1059.16|1066.44|1059.56|1066.96|1060.08|1065.94|1059.06|23
1732454810000|2024-11-24 13:26:50|1066.53|1059.65|1066.35|1059.47|1066.54|1059.66|1066.06|1059.18|25
1732454820000|2024-11-24 13:27:00|1066.24|1059.36|1066.83|1059.95|1066.83|1059.95|1066.23|1059.35|19
1732454830000|2024-11-24 13:27:10|1066.72|1059.84|1067.26|1060.38|1067.34|1060.46|1066.15|1059.27|29
1732454840000|2024-11-24 13:27:20|1067.38|1060.5|1067.89|1061.01|1067.89|1061.01|1067.05|1060.17|26
1732454850000|2024-11-24 13:27:30|1067.87|1060.99|1067.93|1061.05|1068.06|1061.18|1067.81|1060.93|20
1732454860000|2024-11-24 13:27:40|1068.14|1061.26|1068.62|1061.74|1068.8|1061.92|1067.91|1061.03|29
1732454870000|2024-11-24 13:27:50|1068.71|1061.83|1069.24|1062.36|1069.25|1062.37|1068.69|1061.81|22
1732454880000|2024-11-24 13:28:00|1069.05|1062.17|1068.93|1062.05|1069.24|1062.36|1068.84|1061.96|23
1732454890000|2024-11-24 13:28:10|1069.12|1062.24|1068.34|1061.46|1069.23|1062.35|1068.34|1061.46|30
1732454900000|2024-11-24 13:28:20|1068.32|1061.44|1068.51|1061.63|1068.67|1061.79|1067.64|1060.76|23
1732454910000|2024-11-24 13:28:30|1068.52|1061.64|1069.13|1062.25|1069.14|1062.26|1068.52|1061.64|17
1732454920000|2024-11-24 13:28:40|1069.36|1062.48|1068.64|1061.76|1069.4|1062.52|1068.64|1061.76|29
1732454930000|2024-11-24 13:28:50|1068.6|1061.72|1069.02|1062.14|1069.17|1062.29|1068.28|1061.4|18
1732454940000|2024-11-24 13:29:00|1069.19|1062.31|1068.43|1061.55|1069.19|1062.31|1068.09|1061.21|30
1732454950000|2024-11-24 13:29:10|1068.47|1061.59|1068.36|1061.48|1068.62|1061.74|1068.01|1061.13|24
1732454960000|2024-11-24 13:29:20|1068.31|1061.43|1068.79|1061.91|1068.91|1062.03|1068.28|1061.4|22
1732454970000|2024-11-24 13:29:30|1068.7|1061.82|1068.96|1062.08|1068.96|1062.08|1068.66|1061.78|18
1732454980000|2024-11-24 13:29:40|1068.95|1062.07|1068.48|1061.6|1069.16|1062.28|1068.46|1061.58|25
1732454990000|2024-11-24 13:29:50|1068.42|1061.54|1068.99|1062.11|1068.99|1062.11|1068.42|1061.54|24
1732455000000|2024-11-24 13:30:00|1069.05|1062.17|1067.11|1060.23|1069.18|1062.3|1067.03|1060.15|37
1732455010000|2024-11-24 13:30:10|1067.03|1060.15|1066.9|1060.02|1067.05|1060.17|1066.41|1059.53|28
1732455020000|2024-11-24 13:30:20|1066.93|1060.05|1067.03|1060.15|1067.3|1060.42|1066.47|1059.59|35
1732455030000|2024-11-24 13:30:30|1066.99|1060.11|1066.57|1059.69|1067.25|1060.37|1066.57|1059.69|34
1732455040000|2024-11-24 13:30:40|1066.51|1059.63|1067.14|1060.26|1067.15|1060.27|1066.51|1059.63|26
1732455050000|2024-11-24 13:30:50|1067.08|1060.2|1075.06|1052.06|1075.77|1060.2|1064.89|1041.89|30
1732455060000|2024-11-24 13:31:00|1075.04|1052.04|1074.46|1051.46|1075.34|1052.34|1074.46|1051.46|26
1732455070000|2024-11-24 13:31:10|1074.44|1051.44|1073.16|1050.16|1074.44|1051.44|1063.89|1040.89|31
1732455080000|2024-11-24 13:31:20|1073.13|1050.13|1072.77|1054.4|1081.98|1058.98|1072.77|1050.01|32
1732455090000|2024-11-24 13:31:30|1072.74|1053.87|1064.47|1054.88|1073.43|1055.98|1063.84|1044.16|38
1732455100000|2024-11-24 13:31:40|1064.5|1054.85|1062.54|1055.66|1064.76|1056.24|1062.54|1054.85|35
1732455110000|2024-11-24 13:31:50|1063.39|1055.78|1062.56|1055.68|1064.01|1056.95|1062.56|1055.68|27
1732455120000|2024-11-24 13:32:00|1062.58|1055.7|1063.6|1056.72|1063.99|1057.11|1062.37|1055.49|36
1732455130000|2024-11-24 13:32:10|1063.62|1056.74|1063.61|1056.73|1064.21|1057.33|1063.61|1056.73|30
1732455140000|2024-11-24 13:32:20|1063.56|1056.68|1065|1058.12|1065.61|1058.73|1063.37|1056.49|32
1732455150000|2024-11-24 13:32:30|1065.49|1058.61|1065.85|1058.97|1065.97|1059.09|1065.15|1058.27|31
1732455160000|2024-11-24 13:32:40|1066.06|1059.18|1067.8|1060.92|1067.8|1060.92|1066.06|1059.18|33
1732455170000|2024-11-24 13:32:50|1067.82|1060.94|1067.44|1060.56|1067.95|1061.07|1067.43|1060.55|32
1732455180000|2024-11-24 13:33:00|1067.5|1060.62|1066.93|1060.05|1067.72|1060.84|1066.93|1060.05|33
1732455190000|2024-11-24 13:33:10|1067.14|1060.26|1067.47|1060.59|1067.67|1060.79|1067.08|1060.2|37
1732455200000|2024-11-24 13:33:20|1067.45|1060.57|1066.71|1059.83|1067.92|1061.04|1066.49|1059.61|27
1732455210000|2024-11-24 13:33:30|1066.59|1059.71|1068.08|1061.2|1068.08|1061.2|1066.53|1059.65|30
1732455220000|2024-11-24 13:33:40|1068.25|1061.37|1068.32|1061.44|1068.4|1061.52|1068.08|1061.2|27
1732455230000|2024-11-24 13:33:50|1068.31|1061.43|1067.69|1060.81|1068.36|1061.48|1067.69|1060.81|22
1732455240000|2024-11-24 13:34:00|1067.67|1060.79|1067.87|1060.99|1068.37|1061.49|1067.22|1060.34|31
1732455250000|2024-11-24 13:34:10|1067.98|1061.1|1066.96|1060.08|1068.42|1061.54|1066.86|1059.98|29
1732455260000|2024-11-24 13:34:20|1066.75|1059.87|1066.46|1059.58|1067.43|1060.55|1066.46|1059.58|34
1732455270000|2024-11-24 13:34:30|1066.45|1059.57|1065.46|1058.58|1066.46|1059.58|1064.31|1057.43|35
1732455280000|2024-11-24 13:34:40|1065.45|1058.57|1065.12|1058.24|1065.85|1058.97|1065.12|1058.24|30
1732455290000|2024-11-24 13:34:50|1065.11|1058.23|1064.98|1058.1|1065.41|1058.53|1064.98|1058.1|35
1732455300000|2024-11-24 13:35:00|1064.54|1057.66|1064.16|1057.28|1065.06|1058.18|1064.1|1057.22|35
1732455310000|2024-11-24 13:35:10|1064.17|1057.29|1065.1|1058.22|1065.25|1058.37|1063.87|1056.99|34
1732455320000|2024-11-24 13:35:20|1065.13|1058.25|1063.34|1056.46|1065.33|1058.45|1063.34|1056.46|29
1732455330000|2024-11-24 13:35:30|1063.36|1056.48|1063.19|1056.31|1063.83|1056.95|1062.89|1056.01|34
1732455340000|2024-11-24 13:35:40|1063.21|1056.33|1063.39|1056.51|1063.54|1056.66|1062.51|1055.63|33
1732455350000|2024-11-24 13:35:50|1063.4|1056.52|1062.95|1056.07|1063.4|1056.52|1062.95|1056.07|28
1732455360000|2024-11-24 13:36:00|1062.94|1056.06|1063.54|1056.66|1063.54|1056.66|1062.67|1055.79|28
1732455370000|2024-11-24 13:36:10|1063.52|1056.64|1062.95|1056.07|1063.87|1056.99|1062.95|1056.07|32
1732455380000|2024-11-24 13:36:20|1063.13|1056.25|1062.18|1055.3|1063.16|1056.28|1061.65|1054.77|36
1732455390000|2024-11-24 13:36:30|1062.19|1055.31|1061.74|1054.86|1062.43|1055.55|1061.74|1054.86|25
1732455400000|2024-11-24 13:36:40|1061.7|1054.82|1061.3|1054.42|1061.8|1054.92|1061.26|1054.38|22
1732455410000|2024-11-24 13:36:50|1061.29|1054.41|1060.33|1053.45|1061.39|1054.51|1059.65|1052.77|28
1732455420000|2024-11-24 13:37:00|1060.29|1053.41|1060.88|1054|1061|1054.12|1060.22|1053.34|18
1732455430000|2024-11-24 13:37:10|1060.86|1053.98|1059.15|1052.27|1061.26|1054.38|1059.15|1052.27|35
1732455440000|2024-11-24 13:37:20|1059.38|1052.5|1058.14|1051.26|1059.38|1052.5|1058.14|1051.26|30
1732455450000|2024-11-24 13:37:30|1058.15|1051.27|1057.96|1051.08|1058.38|1051.5|1057.96|1051.08|31
1732455460000|2024-11-24 13:37:40|1057.9|1051.02|1057.5|1050.62|1057.9|1051.02|1057.07|1050.19|35
1732455470000|2024-11-24 13:37:50|1057.51|1050.63|1057.82|1050.94|1058.04|1051.16|1057.46|1050.58|36
1732455480000|2024-11-24 13:38:00|1057.84|1050.96|1058.59|1051.71|1059.42|1052.54|1057.82|1050.94|36
1732455490000|2024-11-24 13:38:10|1058.54|1051.66|1059.28|1052.4|1059.28|1052.4|1058.54|1051.66|33
1732455500000|2024-11-24 13:38:20|1059.27|1052.39|1060.45|1053.57|1060.65|1053.77|1058.85|1051.97|34
1732455510000|2024-11-24 13:38:30|1060.28|1053.4|1059.46|1052.58|1060.28|1053.4|1059.46|1052.58|30
1732455520000|2024-11-24 13:38:40|1059.61|1052.73|1058.63|1051.75|1059.74|1052.86|1058.63|1051.75|29
1732455530000|2024-11-24 13:38:50|1058.65|1051.77|1058.75|1051.87|1059.05|1052.17|1058.47|1051.59|27
1732455540000|2024-11-24 13:39:00|1058.77|1051.89|1058.71|1051.83|1058.88|1052|1058.32|1051.44|33
1732455550000|2024-11-24 13:39:10|1058.73|1051.85|1057.95|1051.07|1058.76|1051.88|1057.95|1051.07|23
1732455560000|2024-11-24 13:39:20|1057.96|1051.08|1058.78|1051.9|1059.05|1052.17|1057.96|1051.08|31
1732455570000|2024-11-24 13:39:30|1058.8|1051.92|1059.42|1052.54|1059.68|1052.8|1058.65|1051.77|29
1732455580000|2024-11-24 13:39:40|1059.41|1052.53|1058.19|1051.31|1059.41|1052.53|1058.03|1051.15|33
1732455590000|2024-11-24 13:39:50|1058.17|1051.29|1058.12|1051.24|1058.2|1051.32|1057.83|1050.95|21
1732455600000|2024-11-24 13:40:00|1058.13|1051.25|1057.72|1050.84|1058.13|1051.25|1056.99|1050.11|34
1732455610000|2024-11-24 13:40:10|1057.71|1050.83|1059.03|1052.15|1059.36|1052.48|1057.52|1050.64|29
1732455620000|2024-11-24 13:40:20|1058.98|1052.1|1059.49|1052.61|1059.49|1052.61|1058.58|1051.7|34
1732455630000|2024-11-24 13:40:30|1059.41|1052.53|1059.22|1052.34|1059.83|1052.95|1059.03|1052.15|36
1732455640000|2024-11-24 13:40:40|1059.24|1052.36|1059.6|1052.72|1059.68|1052.8|1059.04|1052.16|27
1732455650000|2024-11-24 13:40:50|1059.59|1052.71|1058.53|1051.65|1059.59|1052.71|1058.37|1051.49|30
1732455660000|2024-11-24 13:41:00|1058.47|1051.59|1058.17|1051.29|1058.59|1051.71|1058.15|1051.27|37
1732455670000|2024-11-24 13:41:10|1058.15|1051.27|1058.07|1051.19|1058.49|1051.61|1057.74|1050.86|28
1732455680000|2024-11-24 13:41:20|1057.93|1051.05|1057.08|1050.2|1057.93|1051.05|1057.08|1050.2|29
1732455690000|2024-11-24 13:41:30|1057.12|1050.24|1057.08|1050.2|1058|1051.12|1056.87|1049.99|28
1732455700000|2024-11-24 13:41:40|1057.1|1050.22|1055.91|1049.03|1057.37|1050.49|1055.91|1049.03|29
1732455710000|2024-11-24 13:41:50|1056.46|1049.58|1056.52|1049.64|1056.52|1049.64|1056.08|1049.2|30
1732455720000|2024-11-24 13:42:00|1056.51|1049.63|1058.04|1051.16|1058.05|1051.17|1056.51|1049.63|36
1732455730000|2024-11-24 13:42:10|1058.02|1051.14|1057.89|1051.01|1058.49|1051.61|1057.67|1050.79|31
1732455740000|2024-11-24 13:42:20|1057.9|1051.02|1058.79|1051.91|1058.92|1052.04|1057.83|1050.95|31
1732455750000|2024-11-24 13:42:30|1058.77|1051.89|1058.81|1051.93|1059.3|1052.42|1058.65|1051.77|32
1732455760000|2024-11-24 13:42:40|1059.1|1052.22|1058.5|1051.62|1059.4|1052.52|1058.5|1051.62|24
1732455770000|2024-11-24 13:42:50|1058.72|1051.84|1058.63|1051.75|1058.97|1052.09|1058.19|1051.31|34
1732455780000|2024-11-24 13:43:00|1058.69|1051.81|1058.41|1051.53|1058.72|1051.84|1058.38|1051.5|25
1732455790000|2024-11-24 13:43:10|1058.4|1051.52|1057.28|1050.4|1058.47|1051.59|1057.23|1050.35|30
1732455800000|2024-11-24 13:43:20|1057.36|1050.48|1057.76|1050.88|1057.8|1050.92|1057.17|1050.29|25
1732455810000|2024-11-24 13:43:30|1057.81|1050.93|1057.87|1050.99|1057.89|1051.01|1057.49|1050.61|17
1732455820000|2024-11-24 13:43:40|1057.83|1050.95|1057.11|1050.23|1057.83|1050.95|1057.09|1050.21|21
1732455830000|2024-11-24 13:43:50|1057.13|1050.25|1056.53|1049.65|1057.31|1050.43|1056.53|1049.65|28
1732455840000|2024-11-24 13:44:00|1056.55|1049.67|1056.68|1049.8|1056.97|1050.09|1056.51|1049.63|29
1732455850000|2024-11-24 13:44:10|1056.69|1049.81|1057.16|1050.28|1058.1|1051.22|1056.65|1049.77|33
1732455860000|2024-11-24 13:44:20|1057.15|1050.27|1056.75|1049.87|1057.6|1050.72|1056.75|1049.87|29
1732455870000|2024-11-24 13:44:30|1056.78|1049.9|1055.87|1048.99|1056.95|1050.07|1055.87|1048.99|22
1732455880000|2024-11-24 13:44:40|1056.2|1049.32|1055.8|1048.92|1056.26|1049.38|1055.7|1048.82|15
1732455890000|2024-11-24 13:44:50|1055.83|1048.95|1055.73|1048.85|1055.83|1048.95|1055.52|1048.64|26
1732455900000|2024-11-24 13:45:00|1055.54|1048.66|1054.44|1047.56|1056.11|1049.23|1053.95|1047.07|32
1732455910000|2024-11-24 13:45:10|1054.54|1047.66|1053.99|1047.11|1054.76|1047.88|1053.97|1047.09|33
1732455920000|2024-11-24 13:45:20|1053.84|1046.96|1054.11|1047.23|1054.93|1048.05|1053.73|1046.85|30
1732455930000|2024-11-24 13:45:30|1054.36|1047.48|1052.24|1045.36|1054.36|1047.48|1052.17|1045.29|32
1732455940000|2024-11-24 13:45:40|1051.85|1044.97|1052.56|1045.68|1052.56|1045.68|1051.85|1044.97|36
1732455950000|2024-11-24 13:45:50|1052.64|1045.76|1052.76|1045.88|1052.81|1045.93|1052.34|1045.46|27
1732455960000|2024-11-24 13:46:00|1052.58|1045.7|1053.55|1046.67|1053.81|1046.93|1052.53|1045.65|35
1732455970000|2024-11-24 13:46:10|1053.73|1046.85|1054.33|1047.45|1054.67|1047.79|1053.52|1046.64|35
1732455980000|2024-11-24 13:46:20|1054.3|1047.42|1054.15|1047.27|1054.82|1047.94|1053.75|1046.87|36
1732455990000|2024-11-24 13:46:30|1054.18|1047.3|1053.77|1046.89|1054.48|1047.6|1053.55|1046.67|31
1732456000000|2024-11-24 13:46:40|1053.72|1046.84|1054.36|1047.48|1055.03|1048.15|1053.63|1046.75|37
1732456010000|2024-11-24 13:46:50|1054.15|1047.27|1055.36|1048.48|1055.41|1048.53|1054.15|1047.27|30
1732456020000|2024-11-24 13:47:00|1055.52|1048.64|1054.69|1047.81|1056.02|1049.14|1054.25|1047.37|34
1732456030000|2024-11-24 13:47:10|1054.73|1047.85|1054.58|1047.7|1055.13|1048.25|1054.35|1047.47|37
1732456040000|2024-11-24 13:47:20|1054.53|1047.65|1054.89|1048.01|1055.2|1048.32|1054.42|1047.54|34
1732456050000|2024-11-24 13:47:30|1054.95|1048.07|1055.8|1048.92|1055.82|1048.94|1054.82|1047.94|38
1732456060000|2024-11-24 13:47:40|1055.88|1049|1056.45|1049.57|1056.68|1049.8|1055.74|1048.86|30
1732456070000|2024-11-24 13:47:50|1056.44|1049.56|1056.63|1049.75|1056.79|1049.91|1056.44|1049.56|29
1732456080000|2024-11-24 13:48:00|1056.79|1049.91|1056.77|1049.89|1057|1050.12|1056.5|1049.62|33
1732456090000|2024-11-24 13:48:10|1056.65|1049.77|1057.3|1050.42|1057.47|1050.59|1056.48|1049.6|28
1732456100000|2024-11-24 13:48:20|1057.33|1050.45|1058.6|1051.72|1058.69|1051.81|1057.33|1050.45|34
1732456110000|2024-11-24 13:48:30|1058.79|1051.91|1058.65|1051.77|1058.86|1051.98|1058.51|1051.63|36
1732456120000|2024-11-24 13:48:40|1058.74|1051.86|1057.98|1051.1|1058.74|1051.86|1057.56|1050.68|34
1732456130000|2024-11-24 13:48:50|1058.05|1051.17|1058.28|1051.4|1058.34|1051.46|1057.75|1050.87|33
1732456140000|2024-11-24 13:49:00|1058.06|1051.18|1059.08|1052.2|1059.24|1052.36|1058.06|1051.18|32
1732456150000|2024-11-24 13:49:10|1059.12|1052.24|1059.2|1052.32|1059.33|1052.45|1058.75|1051.87|30
1732456160000|2024-11-24 13:49:20|1059.21|1052.33|1058.58|1051.7|1059.26|1052.38|1058.58|1051.7|28
1732456170000|2024-11-24 13:49:30|1058.65|1051.77|1057.72|1050.84|1058.65|1051.77|1057.72|1050.84|28
1732456180000|2024-11-24 13:49:40|1057.75|1050.87|1057.96|1051.08|1058.09|1051.21|1057.49|1050.61|33
1732456190000|2024-11-24 13:49:50|1057.9|1051.02|1057.49|1050.61|1057.9|1051.02|1057.23|1050.35|20
1732456200000|2024-11-24 13:50:00|1057.33|1050.45|1057.63|1050.75|1057.63|1050.75|1056.61|1049.73|26
1732456210000|2024-11-24 13:50:10|1057.41|1050.53|1057.43|1050.55|1057.97|1051.09|1057.03|1050.15|37
1732456220000|2024-11-24 13:50:20|1057.53|1050.65|1058.09|1051.21|1058.22|1051.34|1057.37|1050.49|35
1732456230000|2024-11-24 13:50:30|1058.1|1051.22|1057.93|1051.05|1058.87|1051.99|1057.84|1050.96|34
1732456240000|2024-11-24 13:50:40|1057.63|1050.75|1057.96|1051.08|1058.35|1051.47|1057.55|1050.67|32
1732456250000|2024-11-24 13:50:50|1057.95|1051.07|1058.49|1051.61|1058.49|1051.61|1057.95|1051.07|29
1732456260000|2024-11-24 13:51:00|1058.57|1051.69|1058.35|1051.47|1058.57|1051.69|1057.52|1050.64|35
1732456270000|2024-11-24 13:51:10|1058.25|1051.37|1058.12|1051.24|1058.5|1051.62|1057.97|1051.09|28
1732456280000|2024-11-24 13:51:20|1058.29|1051.41|1058.56|1051.68|1058.59|1051.71|1058.21|1051.33|32
1732456290000|2024-11-24 13:51:30|1058.57|1051.69|1058.85|1051.97|1059|1052.12|1058.48|1051.6|25
1732456300000|2024-11-24 13:51:40|1058.87|1051.99|1058.55|1051.67|1058.92|1052.04|1058.14|1051.26|34
1732456310000|2024-11-24 13:51:50|1058.56|1051.68|1058.74|1051.86|1058.93|1052.05|1058.34|1051.46|32
1732456320000|2024-11-24 13:52:00|1058.65|1051.77|1057.98|1051.1|1058.65|1051.77|1057.71|1050.83|36
1732456330000|2024-11-24 13:52:10|1058.03|1051.15|1057.62|1050.74|1058.06|1051.18|1057.5|1050.62|27
1732456340000|2024-11-24 13:52:20|1057.64|1050.76|1057.8|1050.92|1058.05|1051.17|1057.28|1050.4|26
1732456350000|2024-11-24 13:52:30|1057.75|1050.87|1058.12|1051.24|1058.39|1051.51|1057.41|1050.53|32
1732456360000|2024-11-24 13:52:40|1058.38|1051.5|1057.71|1050.83|1058.58|1051.7|1057.38|1050.5|27
1732456370000|2024-11-24 13:52:50|1057.76|1050.88|1057.97|1051.09|1057.97|1051.09|1057.56|1050.68|24
1732456380000|2024-11-24 13:53:00|1057.84|1050.96|1057.35|1050.47|1057.98|1051.1|1057.13|1050.25|30
1732456390000|2024-11-24 13:53:10|1057.1|1050.22|1055.83|1048.95|1057.21|1050.33|1055.41|1048.53|23
1732456400000|2024-11-24 13:53:20|1055.68|1048.8|1055.26|1048.38|1055.71|1048.83|1055.19|1048.31|32
1732456410000|2024-11-24 13:53:30|1055.27|1048.39|1055.39|1048.51|1055.39|1048.51|1054.3|1047.42|28
1732456420000|2024-11-24 13:53:40|1055.24|1048.36|1056.98|1050.1|1057.43|1050.55|1055.24|1048.36|28
1732456430000|2024-11-24 13:53:50|1057.01|1050.13|1058.39|1051.51|1058.4|1051.52|1057.01|1050.13|27
1732456440000|2024-11-24 13:54:00|1058.1|1051.22|1056.51|1049.63|1058.34|1051.46|1056.34|1049.46|38
1732456450000|2024-11-24 13:54:10|1056.43|1049.55|1056.44|1049.56|1056.52|1049.64|1055.86|1048.98|32
1732456460000|2024-11-24 13:54:20|1056.21|1049.33|1056.42|1049.54|1056.97|1050.09|1056.21|1049.33|28
1732456470000|2024-11-24 13:54:30|1056.87|1049.99|1056.08|1049.2|1056.89|1050.01|1055.97|1049.09|30
1732456480000|2024-11-24 13:54:40|1056.04|1049.16|1056.86|1049.98|1056.86|1049.98|1055.89|1049.01|27
1732456490000|2024-11-24 13:54:50|1056.73|1049.85|1056.49|1049.61|1056.79|1049.91|1056.33|1049.45|30
1732456500000|2024-11-24 13:55:00|1056.54|1049.66|1057.45|1050.57|1057.65|1050.77|1056.42|1049.54|29
1732456510000|2024-11-24 13:55:10|1057.46|1050.58|1057.59|1050.71|1058.39|1051.51|1057.42|1050.54|33
1732456520000|2024-11-24 13:55:20|1057.46|1050.58|1057.79|1050.91|1058.27|1051.39|1057.46|1050.58|36
1732456530000|2024-11-24 13:55:30|1057.83|1050.95|1056.81|1049.93|1057.96|1051.08|1056.8|1049.92|36
1732456540000|2024-11-24 13:55:40|1056.8|1049.92|1057.83|1050.95|1058|1051.12|1056.68|1049.8|30
1732456550000|2024-11-24 13:55:50|1057.89|1051.01|1057.19|1050.31|1057.91|1051.03|1057.19|1050.31|29
1732456560000|2024-11-24 13:56:00|1057.39|1050.51|1057.51|1050.63|1058.03|1051.15|1057.14|1050.26|31
1732456570000|2024-11-24 13:56:10|1057.68|1050.8|1056.85|1049.97|1057.79|1050.91|1056.85|1049.97|35
1732456580000|2024-11-24 13:56:20|1056.75|1049.87|1056.45|1049.57|1057.03|1050.15|1056.25|1049.37|32
1732456590000|2024-11-24 13:56:30|1056.46|1049.58|1056.69|1049.81|1056.88|1050|1056.26|1049.38|32
1732456600000|2024-11-24 13:56:40|1056.55|1049.67|1055.41|1048.53|1056.55|1049.67|1055.41|1048.53|32
1732456610000|2024-11-24 13:56:50|1055.35|1048.47|1055.69|1048.81|1055.92|1049.04|1055.07|1048.19|34
1732456620000|2024-11-24 13:57:00|1055.87|1048.99|1056.3|1049.42|1056.74|1049.86|1055.4|1048.52|28
1732456630000|2024-11-24 13:57:10|1056.11|1049.23|1054.74|1047.86|1056.11|1049.23|1054.64|1047.76|31
1732456640000|2024-11-24 13:57:20|1054.96|1048.08|1054.61|1047.73|1054.96|1048.08|1054.28|1047.4|31
1732456650000|2024-11-24 13:57:30|1054.49|1047.61|1054.44|1047.56|1054.98|1048.1|1054.14|1047.26|29
1732456660000|2024-11-24 13:57:40|1054.31|1047.43|1053.21|1046.33|1054.42|1047.54|1053.18|1046.3|28
1732456670000|2024-11-24 13:57:50|1052.93|1046.05|1053.01|1046.13|1053.61|1046.73|1052.72|1045.84|34
1732456680000|2024-11-24 13:58:00|1052.99|1046.11|1054.2|1047.32|1054.59|1047.71|1052.84|1045.96|35
1732456690000|2024-11-24 13:58:10|1054.3|1047.42|1053.91|1047.03|1054.38|1047.5|1053.66|1046.78|32
1732456700000|2024-11-24 13:58:20|1053.96|1047.08|1054.43|1047.55|1054.59|1047.71|1053.34|1046.46|35
1732456710000|2024-11-24 13:58:30|1054.34|1047.46|1054.11|1047.23|1054.88|1048|1054.11|1047.23|27
1732456720000|2024-11-24 13:58:40|1054.24|1047.36|1054.11|1047.23|1054.3|1047.42|1053.88|1047|32
1732456730000|2024-11-24 13:58:50|1054.02|1047.14|1054.67|1047.79|1054.67|1047.79|1053.95|1047.07|14
1732456740000|2024-11-24 13:59:00|1054.45|1047.57|1054.86|1047.98|1055.36|1048.48|1054.45|1047.57|25
1732456750000|2024-11-24 13:59:10|1054.84|1047.96|1055.1|1048.22|1055.32|1048.44|1054.47|1047.59|32
1732456760000|2024-11-24 13:59:20|1055.17|1048.29|1055.54|1048.66|1055.88|1049|1055.17|1048.29|29
1732456770000|2024-11-24 13:59:30|1055.67|1048.79|1055.28|1048.4|1055.75|1048.87|1055.13|1048.25|23
1732456780000|2024-11-24 13:59:40|1055.32|1048.44|1055.77|1048.89|1055.77|1048.89|1055.2|1048.32|21
1732456790000|2024-11-24 13:59:50|1055.69|1048.81|1054.88|1048|1055.74|1048.86|1054.73|1047.85|24
1732456800000|2024-11-24 14:00:00|1054.86|1047.98|1053.45|1046.57|1054.86|1047.98|1053.34|1046.46|29
1732456810000|2024-11-24 14:00:10|1053.48|1046.6|1053.26|1046.38|1053.51|1046.63|1052.55|1045.67|33
1732456820000|2024-11-24 14:00:20|1053.16|1046.28|1053.13|1046.25|1053.46|1046.58|1052.6|1045.72|31
1732456830000|2024-11-24 14:00:30|1053.11|1046.23|1051.78|1044.9|1053.12|1046.24|1051.71|1044.83|28
1732456840000|2024-11-24 14:00:40|1051.7|1044.82|1051.17|1044.29|1051.7|1044.82|1050.87|1043.99|29
1732456850000|2024-11-24 14:00:50|1051.19|1044.31|1051.05|1044.17|1051.29|1044.41|1050.88|1044|26
1732456860000|2024-11-24 14:01:00|1051.04|1044.16|1052.45|1045.57|1052.55|1045.67|1050.92|1044.04|28
1732456870000|2024-11-24 14:01:10|1052.05|1045.17|1052.49|1045.61|1052.93|1046.05|1052.05|1045.17|35
1732456880000|2024-11-24 14:01:20|1052.5|1045.62|1052.96|1046.08|1053.06|1046.18|1052.25|1045.37|33
1732456890000|2024-11-24 14:01:30|1052.87|1045.99|1052.83|1045.95|1053.35|1046.47|1052.72|1045.84|34
1732456900000|2024-11-24 14:01:40|1052.92|1046.04|1053.23|1046.35|1053.75|1046.87|1052.75|1045.87|33
1732456910000|2024-11-24 14:01:50|1052.99|1046.11|1053.93|1047.05|1054|1047.12|1052.96|1046.08|29
1732456920000|2024-11-24 14:02:00|1054.07|1047.19|1052.66|1045.78|1054.07|1047.19|1052.66|1045.78|33
1732456930000|2024-11-24 14:02:10|1052.72|1045.84|1052.97|1046.09|1053.49|1046.61|1052.61|1045.73|37
1732456940000|2024-11-24 14:02:20|1052.87|1045.99|1052.62|1045.74|1052.98|1046.1|1052.48|1045.6|30
1732456950000|2024-11-24 14:02:30|1052.51|1045.63|1053.05|1046.17|1053.46|1046.58|1052.34|1045.46|33
1732456960000|2024-11-24 14:02:40|1052.97|1046.09|1052.48|1045.6|1053.01|1046.13|1052.18|1045.3|31
1732456970000|2024-11-24 14:02:50|1052.42|1045.54|1052.81|1045.93|1053.25|1046.37|1052.42|1045.54|26
1732456980000|2024-11-24 14:03:00|1052.64|1045.76|1051.75|1044.87|1052.93|1046.05|1051.75|1044.87|29
1732456990000|2024-11-24 14:03:10|1051.64|1044.76|1050.48|1043.6|1051.73|1044.85|1050.46|1043.58|27
1732457000000|2024-11-24 14:03:20|1050.47|1043.59|1053.12|1046.24|1053.12|1046.24|1050.19|1043.31|30
1732457010000|2024-11-24 14:03:30|1053.83|1046.95|1052.65|1045.77|1054.02|1047.14|1052.64|1045.76|39
1732457020000|2024-11-24 14:03:40|1052.67|1045.79|1052.53|1045.65|1053.01|1046.13|1052.44|1045.56|35
1732457030000|2024-11-24 14:03:50|1052.62|1045.74|1052.25|1045.37|1052.81|1045.93|1052.08|1045.2|36
1732457040000|2024-11-24 14:04:00|1051.96|1045.08|1052.12|1045.24|1052.43|1045.55|1051.44|1044.56|35
1732457050000|2024-11-24 14:04:10|1052.37|1045.49|1051.71|1044.83|1052.52|1045.64|1051.45|1044.57|34
1732457060000|2024-11-24 14:04:20|1051.6|1044.72|1050.9|1044.02|1051.62|1044.74|1050.9|1044.02|31
1732457070000|2024-11-24 14:04:30|1051.21|1044.33|1050.89|1044.01|1051.92|1045.04|1050.68|1043.8|37
1732457080000|2024-11-24 14:04:40|1050.91|1044.03|1050.95|1044.07|1051.05|1044.17|1050.5|1043.62|26
1732457090000|2024-11-24 14:04:50|1050.94|1044.06|1050.32|1043.44|1051.12|1044.24|1050.28|1043.4|26
1732457100000|2024-11-24 14:05:00|1050.6|1043.72|1047.92|1041.04|1050.86|1043.98|1047.92|1041.04|39
1732457110000|2024-11-24 14:05:10|1047.87|1040.99|1046.89|1040.01|1047.98|1041.1|1046.43|1039.55|35
1732457120000|2024-11-24 14:05:20|1047.28|1040.4|1046.21|1039.33|1047.41|1040.53|1046.21|1039.33|40
1732457130000|2024-11-24 14:05:30|1046.48|1039.6|1046.25|1039.37|1046.89|1040.01|1046.14|1039.26|36
1732457140000|2024-11-24 14:05:40|1046.23|1039.35|1045.91|1039.03|1046.32|1039.44|1045.59|1038.71|30
1732457150000|2024-11-24 14:05:50|1045.96|1039.08|1045.65|1038.77|1046.02|1039.14|1045.36|1038.48|21
1732457160000|2024-11-24 14:06:00|1045.63|1038.75|1046.79|1039.91|1046.79|1039.91|1045.59|1038.71|39
1732457170000|2024-11-24 14:06:10|1046.17|1039.29|1046.63|1039.75|1047.22|1040.34|1046.17|1039.29|37
1732457180000|2024-11-24 14:06:20|1046.32|1039.44|1045.72|1038.84|1046.73|1039.85|1045.64|1038.76|36
1732457190000|2024-11-24 14:06:30|1045.67|1038.79|1045.58|1038.7|1046.27|1039.39|1045.28|1038.4|36
1732457200000|2024-11-24 14:06:40|1045.42|1038.54|1045.47|1038.59|1045.75|1038.87|1045.11|1038.23|39
1732457210000|2024-11-24 14:06:50|1045.33|1038.45|1044.33|1037.45|1045.33|1038.45|1044.33|1037.45|28
1732457220000|2024-11-24 14:07:00|1044.66|1037.78|1045.26|1038.38|1045.39|1038.51|1043.95|1037.07|35
1732457230000|2024-11-24 14:07:10|1045.12|1038.24|1045.69|1038.81|1046.11|1039.23|1044.86|1037.98|37
1732457240000|2024-11-24 14:07:20|1045.96|1039.08|1045.48|1038.6|1045.96|1039.08|1044.78|1037.9|34
1732457250000|2024-11-24 14:07:30|1045.46|1038.58|1045.61|1038.73|1045.61|1038.73|1044.54|1037.66|29
1732457260000|2024-11-24 14:07:40|1045.34|1038.46|1045.79|1038.91|1046.1|1039.22|1045.17|1038.29|26
1732457270000|2024-11-24 14:07:50|1045.84|1038.96|1044.94|1038.06|1045.84|1038.96|1044.76|1037.88|29
1732457280000|2024-11-24 14:08:00|1044.83|1037.95|1046.22|1039.34|1046.23|1039.35|1044.44|1037.56|39
1732457290000|2024-11-24 14:08:10|1045.66|1038.78|1044.7|1037.82|1045.73|1038.85|1044.56|1037.68|34
1732457300000|2024-11-24 14:08:20|1044.68|1037.8|1043.61|1036.73|1044.71|1037.83|1043.61|1036.73|31
1732457310000|2024-11-24 14:08:30|1043.96|1037.08|1043.75|1036.87|1043.96|1037.08|1043.4|1036.52|35
1732457320000|2024-11-24 14:08:40|1044.13|1037.25|1043.34|1036.46|1044.21|1037.33|1043.34|1036.46|23
1732457330000|2024-11-24 14:08:50|1043.26|1036.38|1042.51|1035.63|1043.26|1036.38|1042.09|1035.21|38
1732457340000|2024-11-24 14:09:00|1042.5|1035.62|1044.33|1037.45|1044.55|1037.67|1042.31|1035.43|37
1732457350000|2024-11-24 14:09:10|1044.56|1037.68|1044.22|1037.34|1044.56|1037.68|1043.65|1036.77|36
1732457360000|2024-11-24 14:09:20|1044|1037.12|1043.95|1037.07|1044.81|1037.93|1043.79|1036.91|37
1732457370000|2024-11-24 14:09:30|1043.93|1037.05|1045.07|1038.19|1045.43|1038.55|1043.84|1036.96|38
1732457380000|2024-11-24 14:09:40|1044.82|1037.94|1045|1038.12|1045.34|1038.46|1044.33|1037.45|34
1732457390000|2024-11-24 14:09:50|1045.3|1038.42|1045.66|1038.78|1046.02|1039.14|1045.23|1038.35|30
1732457400000|2024-11-24 14:10:00|1045.79|1038.91|1043.55|1036.67|1045.79|1038.91|1043.44|1036.56|36
1732457410000|2024-11-24 14:10:10|1043.79|1036.91|1044.2|1037.32|1044.41|1037.53|1043.21|1036.33|37
1732457420000|2024-11-24 14:10:20|1044.32|1037.44|1043.9|1037.02|1044.34|1037.46|1043.47|1036.59|34
1732457430000|2024-11-24 14:10:30|1044.18|1037.3|1044.99|1038.11|1045.29|1038.41|1043.77|1036.89|35
1732457440000|2024-11-24 14:10:40|1045.15|1038.27|1044.82|1037.94|1045.24|1038.36|1044.46|1037.58|34
1732457450000|2024-11-24 14:10:50|1044.68|1037.8|1043.51|1036.63|1044.72|1037.84|1043.51|1036.63|25
1732457460000|2024-11-24 14:11:00|1043.66|1036.78|1042.99|1036.11|1044.13|1037.25|1042.99|1036.11|32
1732457470000|2024-11-24 14:11:10|1043.09|1036.21|1044.36|1037.48|1044.87|1037.99|1042.97|1036.09|36
1732457480000|2024-11-24 14:11:20|1044.5|1037.62|1043.13|1036.25|1044.63|1037.75|1043.09|1036.21|31
1732457490000|2024-11-24 14:11:30|1043.43|1036.55|1042.6|1035.72|1043.45|1036.57|1042.28|1035.4|33
1732457500000|2024-11-24 14:11:40|1042.65|1035.77|1042.76|1035.88|1043.03|1036.15|1042.46|1035.58|32
1732457510000|2024-11-24 14:11:50|1042.59|1035.71|1042.18|1035.3|1042.59|1035.71|1041.86|1034.98|28
1732457520000|2024-11-24 14:12:00|1042.23|1035.35|1042.64|1035.76|1043.18|1036.3|1042.03|1035.15|34
1732457530000|2024-11-24 14:12:10|1042.66|1035.78|1043.46|1036.58|1043.59|1036.71|1042.56|1035.68|36
1732457540000|2024-11-24 14:12:20|1043.32|1036.44|1043.44|1036.56|1043.98|1037.1|1043.27|1036.39|35
1732457550000|2024-11-24 14:12:30|1043.2|1036.32|1042.01|1035.13|1043.39|1036.51|1042.01|1035.13|30
1732457560000|2024-11-24 14:12:40|1041.78|1034.9|1041.44|1034.56|1042.29|1035.41|1041.43|1034.55|28
1732457570000|2024-11-24 14:12:50|1041.35|1034.47|1041.7|1034.82|1041.96|1035.08|1041.09|1034.21|34
1732457580000|2024-11-24 14:13:00|1041.8|1034.92|1041.47|1034.59|1041.82|1034.94|1040.99|1034.11|35
1732457590000|2024-11-24 14:13:10|1041.71|1034.83|1042.3|1035.42|1042.39|1035.51|1041.68|1034.8|30
1732457600000|2024-11-24 14:13:20|1042.26|1035.38|1041.01|1034.13|1042.26|1035.38|1041.01|1034.13|33
1732457610000|2024-11-24 14:13:30|1040.94|1034.06|1040.59|1033.71|1040.96|1034.08|1040.14|1033.26|30
1732457620000|2024-11-24 14:13:40|1040.58|1033.7|1040.37|1033.49|1040.61|1033.73|1040.36|1033.48|29
1732457630000|2024-11-24 14:13:50|1040.27|1033.39|1039.26|1032.38|1040.27|1033.39|1039.11|1032.23|35
1732457640000|2024-11-24 14:14:00|1039.17|1032.29|1038.86|1031.98|1039.44|1032.56|1038.86|1031.98|29
1732457650000|2024-11-24 14:14:10|1038.81|1031.93|1038.68|1031.8|1039.26|1032.38|1038.68|1031.8|24
1732457660000|2024-11-24 14:14:20|1038.66|1031.78|1037.38|1030.5|1038.66|1031.78|1037.38|1030.5|33
1732457670000|2024-11-24 14:14:30|1037.37|1030.49|1036.87|1029.99|1037.61|1030.73|1036.87|1029.99|33
1732457680000|2024-11-24 14:14:40|1036.92|1030.04|1036.93|1030.05|1037.11|1030.23|1036.78|1029.9|27
1732457690000|2024-11-24 14:14:50|1036.94|1030.06|1035.9|1029.02|1036.94|1030.06|1035.89|1029.01|32
1732457700000|2024-11-24 14:15:00|1035.88|1029|1038.54|1031.66|1038.67|1031.79|1035.74|1028.86|34
1732457710000|2024-11-24 14:15:10|1038.82|1031.94|1038.41|1031.53|1038.85|1031.97|1037.4|1030.52|38
1732457720000|2024-11-24 14:15:20|1038.15|1031.27|1038.69|1031.81|1039.31|1032.43|1038.08|1031.2|36
1732457730000|2024-11-24 14:15:30|1039.17|1032.29|1038.61|1031.73|1039.72|1032.84|1038.19|1031.31|36
1732457740000|2024-11-24 14:15:40|1038.18|1031.3|1038.23|1031.35|1038.78|1031.9|1038|1031.12|32
1732457750000|2024-11-24 14:15:50|1038.39|1031.51|1039.08|1032.2|1039.28|1032.4|1038.25|1031.37|33
1732457760000|2024-11-24 14:16:00|1039.23|1032.35|1036.31|1029.43|1039.44|1032.56|1036.03|1029.15|37
1732457770000|2024-11-24 14:16:10|1036.35|1029.47|1037.48|1030.6|1037.57|1030.69|1035.41|1028.53|37
1732457780000|2024-11-24 14:16:20|1037.11|1030.23|1036.21|1029.33|1037.26|1030.38|1036.21|1029.33|33
1732457790000|2024-11-24 14:16:30|1036.24|1029.36|1036.07|1029.19|1037.27|1030.39|1035.62|1028.74|38
1732457800000|2024-11-24 14:16:40|1036.27|1029.39|1035.96|1029.08|1036.33|1029.45|1035.84|1028.96|31
1732457810000|2024-11-24 14:16:50|1035.95|1029.07|1035.52|1028.64|1035.95|1029.07|1035.48|1028.6|31
1732457820000|2024-11-24 14:17:00|1035.44|1028.56|1037.36|1030.48|1037.59|1030.71|1035.01|1028.13|36
1732457830000|2024-11-24 14:17:10|1037.34|1030.46|1037.44|1030.56|1038.11|1031.23|1037.17|1030.29|35
1732457840000|2024-11-24 14:17:20|1037.81|1030.93|1037.51|1030.63|1038.02|1031.14|1037.2|1030.32|35
1732457850000|2024-11-24 14:17:30|1037.46|1030.58|1036.49|1029.61|1037.46|1030.58|1036.49|1029.61|39
1732457860000|2024-11-24 14:17:40|1036.93|1030.05|1036.19|1029.31|1037.23|1030.35|1035.76|1028.88|35
1732457870000|2024-11-24 14:17:50|1036.28|1029.4|1036.04|1029.16|1036.31|1029.43|1035.97|1029.09|27
1732457880000|2024-11-24 14:18:00|1035.94|1029.06|1033.72|1026.84|1035.94|1029.06|1033.28|1026.4|32
1732457890000|2024-11-24 14:18:10|1033.78|1026.9|1032.96|1026.08|1033.79|1026.91|1032.96|1026.08|30
1732457900000|2024-11-24 14:18:20|1033.07|1026.19|1033.07|1026.19|1033.1|1026.22|1032.51|1025.63|33
1732457910000|2024-11-24 14:18:30|1033|1026.12|1032.83|1025.95|1033|1026.12|1032.69|1025.81|28
1732457920000|2024-11-24 14:18:40|1032.94|1026.06|1032.72|1025.84|1033.19|1026.31|1032.61|1025.73|35
1732457930000|2024-11-24 14:18:50|1032.64|1025.76|1032.88|1026|1033.09|1026.21|1032.64|1025.76|28
1732457940000|2024-11-24 14:19:00|1032.98|1026.1|1033.42|1026.54|1033.86|1026.98|1032.25|1025.37|36
1732457950000|2024-11-24 14:19:10|1033.52|1026.64|1032.29|1025.41|1034.37|1027.49|1032.12|1025.19|38
1732457960000|2024-11-24 14:19:20|1032.26|1025.38|1032.06|1025.18|1032.78|1025.9|1031.94|1024.85|34
1732457970000|2024-11-24 14:19:30|1032.24|1025.36|1032.4|1025.34|1032.47|1025.52|1031.22|1024.34|31
1732457980000|2024-11-24 14:19:40|1032.18|1025.52|1033.71|1026.62|1033.83|1026.95|1032.18|1025.3|31
1732457990000|2024-11-24 14:19:50|1033.72|1026.84|1033.2|1026.32|1033.72|1026.84|1032.75|1025.87|35
1732458000000|2024-11-24 14:20:00|1033.18|1026.3|1035.09|1028.21|1035.9|1029.02|1032.83|1025.95|40
1732458010000|2024-11-24 14:20:10|1035|1028.12|1037.71|1030.83|1037.71|1030.83|1035|1028.12|37
1732458020000|2024-11-24 14:20:20|1037.68|1030.8|1038.86|1031.98|1038.91|1031.98|1037.68|1030.8|37
1732458030000|2024-11-24 14:20:30|1038.81|1031.93|1038.73|1031.85|1039.65|1032.77|1038.65|1031.77|37
1732458040000|2024-11-24 14:20:40|1038.98|1032.1|1038.55|1031.67|1039.24|1032.36|1038.29|1031.41|35
1732458050000|2024-11-24 14:20:50|1038.57|1031.69|1037.39|1030.51|1038.67|1031.79|1037.08|1030.2|30
1732458060000|2024-11-24 14:21:00|1037.02|1030.14|1035.1|1028.22|1037.02|1030.14|1035.07|1028.19|39
1732458070000|2024-11-24 14:21:10|1035.51|1028.63|1034.41|1027.53|1035.79|1028.91|1034.41|1027.53|35
1732458080000|2024-11-24 14:21:20|1034.4|1027.52|1034.74|1027.86|1035.19|1028.31|1034.04|1027.16|34
1732458090000|2024-11-24 14:21:30|1034.42|1027.54|1035.72|1028.84|1035.91|1029.03|1034.42|1027.54|29
1732458100000|2024-11-24 14:21:40|1035.76|1028.88|1036.68|1029.8|1036.99|1030.11|1035.76|1028.88|28
1732458110000|2024-11-24 14:21:50|1036.73|1029.85|1035.88|1029|1036.9|1030.02|1035.49|1028.61|36
1732458120000|2024-11-24 14:22:00|1035.76|1028.88|1036.6|1029.72|1036.6|1029.72|1035.58|1028.7|36
1732458130000|2024-11-24 14:22:10|1036.64|1029.76|1035.64|1028.76|1037.03|1030.15|1035.47|1028.59|37
1732458140000|2024-11-24 14:22:20|1035.61|1028.73|1036.19|1029.31|1036.23|1029.35|1035.45|1028.57|32
1732458150000|2024-11-24 14:22:30|1036.23|1029.35|1037.17|1030.29|1037.32|1030.44|1036.03|1029.15|34
1732458160000|2024-11-24 14:22:40|1037.07|1030.19|1038.27|1031.39|1038.27|1031.39|1036.87|1029.99|25
1732458170000|2024-11-24 14:22:50|1038.12|1031.24|1038.96|1032.08|1039.01|1032.13|1038.1|1031.22|30
1732458180000|2024-11-24 14:23:00|1038.76|1031.88|1037.53|1030.65|1039.26|1032.38|1037.36|1030.48|34
1732458190000|2024-11-24 14:23:10|1036.98|1030.1|1035.64|1028.76|1037.46|1030.58|1035.64|1028.76|38
1732458200000|2024-11-24 14:23:20|1035.5|1028.62|1035|1028.12|1035.84|1028.96|1034.86|1027.98|34
1732458210000|2024-11-24 14:23:30|1034.89|1028.01|1035.94|1029.06|1036.03|1029.15|1034.89|1028.01|34
1732458220000|2024-11-24 14:23:40|1035.91|1029.03|1035.94|1029.06|1035.96|1029.08|1035.29|1028.41|33
1732458230000|2024-11-24 14:23:50|1035.98|1029.1|1036.86|1029.98|1036.99|1030.11|1035.98|1029.1|36
1732458240000|2024-11-24 14:24:00|1036.88|1030|1036.01|1029.13|1037.03|1030.15|1035.84|1028.96|33
1732458250000|2024-11-24 14:24:10|1035.95|1029.07|1036.32|1029.44|1036.75|1029.87|1035.71|1028.83|36
1732458260000|2024-11-24 14:24:20|1036.36|1029.48|1036.44|1029.56|1036.76|1029.88|1036.14|1029.26|30
1732458270000|2024-11-24 14:24:30|1036.38|1029.5|1037.51|1030.63|1037.51|1030.63|1036.23|1029.35|27
1732458280000|2024-11-24 14:24:40|1037.49|1030.61|1038.2|1031.32|1038.3|1031.42|1037.46|1030.58|30
1732458290000|2024-11-24 14:24:50|1038.22|1031.34|1038.75|1031.87|1038.88|1032|1038.22|1031.34|34
1732458300000|2024-11-24 14:25:00|1039.24|1032.36|1038.5|1031.62|1039.36|1032.48|1038.16|1031.28|37
1732458310000|2024-11-24 14:25:10|1038.45|1031.57|1037.88|1031|1038.73|1031.85|1037.85|1030.97|37
1732458320000|2024-11-24 14:25:20|1037.91|1031.03|1036.93|1030.05|1037.91|1031.03|1036.93|1030.05|29
1732458330000|2024-11-24 14:25:30|1036.64|1029.76|1036.99|1030.11|1037.31|1030.43|1036.24|1029.36|33
1732458340000|2024-11-24 14:25:40|1037.03|1030.15|1037.06|1030.18|1037.56|1030.68|1036.79|1029.91|30
1732458350000|2024-11-24 14:25:50|1037.07|1030.19|1036.76|1029.88|1037.36|1030.48|1036.74|1029.86|33
1732458360000|2024-11-24 14:26:00|1036.49|1029.61|1035.65|1028.77|1037.23|1030.35|1035.65|1028.77|36
1732458370000|2024-11-24 14:26:10|1035.56|1028.68|1034.11|1027.23|1035.6|1028.72|1034.11|1027.23|24
1732458380000|2024-11-24 14:26:20|1034.01|1027.13|1033.19|1026.31|1034.01|1027.13|1032.69|1025.81|37
1732458390000|2024-11-24 14:26:30|1033.17|1026.29|1033.8|1026.92|1034.19|1027.31|1032.71|1025.83|32
1732458400000|2024-11-24 14:26:40|1033.82|1026.94|1034.05|1027.17|1034.57|1027.69|1032.94|1026.06|34
1732458410000|2024-11-24 14:26:50|1034.18|1027.3|1034.35|1027.47|1034.56|1027.68|1034.07|1027.19|32
1732458420000|2024-11-24 14:27:00|1034.33|1027.45|1034.34|1027.46|1034.46|1027.58|1033.35|1026.47|36
1732458430000|2024-11-24 14:27:10|1034.32|1027.44|1034.06|1027.18|1034.47|1027.59|1033.38|1026.5|37
1732458440000|2024-11-24 14:27:20|1034.03|1027.15|1033.5|1026.62|1034.1|1027.22|1032.95|1026.07|38
1732458450000|2024-11-24 14:27:30|1033.49|1026.61|1034.89|1028.01|1034.89|1028.01|1033.3|1026.42|34
1732458460000|2024-11-24 14:27:40|1034.88|1028|1036.02|1029.14|1036.02|1029.14|1034.72|1027.84|31
1732458470000|2024-11-24 14:27:50|1036.03|1029.15|1037.05|1030.17|1037.05|1030.17|1036|1029.12|30
1732458480000|2024-11-24 14:28:00|1037.09|1030.21|1035.39|1028.51|1037.44|1030.56|1035.39|1028.51|38
1732458490000|2024-11-24 14:28:10|1035.38|1028.5|1033.44|1026.56|1035.38|1028.5|1033.44|1026.56|35
1732458500000|2024-11-24 14:28:20|1033.52|1026.64|1032.77|1025.89|1033.85|1026.97|1032.77|1025.89|29
1732458510000|2024-11-24 14:28:30|1033.29|1026.41|1034.1|1027.22|1034.12|1027.24|1033.06|1026.18|32
1732458520000|2024-11-24 14:28:40|1034.07|1027.19|1034.8|1027.92|1034.92|1028.04|1033.94|1027.06|32
1732458530000|2024-11-24 14:28:50|1034.77|1027.89|1034.96|1028.08|1035.09|1028.21|1034.5|1027.62|28
1732458540000|2024-11-24 14:29:00|1034.94|1028.06|1035.8|1028.92|1036.45|1029.57|1034.58|1027.7|38
1732458550000|2024-11-24 14:29:10|1035.84|1028.96|1035|1028.12|1036.04|1029.16|1035|1028.12|36
1732458560000|2024-11-24 14:29:20|1035.25|1028.37|1034.78|1027.9|1035.61|1028.73|1034.22|1027.34|37
1732458570000|2024-11-24 14:29:30|1034.8|1027.92|1034.82|1027.94|1034.86|1027.98|1033.96|1027.08|28
1732458580000|2024-11-24 14:29:40|1034.84|1027.96|1034.47|1027.59|1034.93|1028.05|1034.18|1027.3|28
1732458590000|2024-11-24 14:29:50|1034.48|1027.6|1034.86|1027.98|1034.86|1027.98|1034.16|1027.28|25
1732458600000|2024-11-24 14:30:00|1034.75|1027.87|1036.82|1029.94|1036.85|1029.97|1034.75|1027.87|37
1732458610000|2024-11-24 14:30:10|1036.83|1029.95|1035.91|1029.03|1037.69|1030.81|1035.76|1028.88|40
1732458620000|2024-11-24 14:30:20|1035.95|1029.07|1034.86|1027.98|1035.95|1029.07|1034.46|1027.58|35
1732458630000|2024-11-24 14:30:30|1034.87|1027.99|1035.43|1028.55|1035.74|1028.86|1034.56|1027.68|35
1732458640000|2024-11-24 14:30:40|1035.4|1028.52|1036.35|1029.47|1036.35|1029.47|1035.18|1028.3|36
1732458650000|2024-11-24 14:30:50|1036.45|1029.57|1037.33|1030.45|1037.33|1030.45|1035.98|1029.1|34
1732458660000|2024-11-24 14:31:00|1037.31|1030.43|1036.95|1030.07|1037.31|1030.43|1036.17|1029.29|38
1732458670000|2024-11-24 14:31:10|1037.16|1030.28|1037.23|1030.35|1037.62|1030.74|1036.51|1029.63|34
1732458680000|2024-11-24 14:31:20|1037.17|1030.29|1038.93|1032.05|1039.08|1032.2|1036.83|1029.95|37
1732458690000|2024-11-24 14:31:30|1038.92|1032.04|1037.65|1030.77|1039.33|1032.45|1037.42|1030.54|38
1732458700000|2024-11-24 14:31:40|1037.66|1030.78|1037.61|1030.73|1038.09|1031.21|1037.23|1030.35|37
1732458710000|2024-11-24 14:31:50|1037.63|1030.75|1037.72|1030.84|1038.5|1031.62|1037.63|1030.75|31
1732458720000|2024-11-24 14:32:00|1037.62|1030.74|1035.4|1028.52|1037.84|1030.96|1035.4|1028.52|35
1732458730000|2024-11-24 14:32:10|1034.74|1027.86|1034.48|1027.6|1035.07|1028.19|1034.13|1027.25|38
1732458740000|2024-11-24 14:32:20|1034.53|1027.65|1034.76|1027.88|1036.2|1029.32|1034.26|1027.38|39
1732458750000|2024-11-24 14:32:30|1034.67|1027.79|1035.1|1028.22|1035.54|1028.66|1034.63|1027.75|34
1732458760000|2024-11-24 14:32:40|1035.07|1028.19|1033.54|1026.66|1035.09|1028.21|1033.53|1026.65|39
1732458770000|2024-11-24 14:32:50|1033.71|1026.83|1033.26|1026.38|1033.88|1027|1033.22|1026.34|27
1732458780000|2024-11-24 14:33:00|1033.31|1026.43|1033.49|1026.61|1033.57|1026.69|1032.72|1025.84|33
1732458790000|2024-11-24 14:33:10|1033.5|1026.62|1032.78|1025.9|1033.89|1027.01|1032.21|1025.33|38
1732458800000|2024-11-24 14:33:20|1032.7|1025.82|1033.33|1026.45|1033.46|1026.58|1032.54|1025.66|30
1732458810000|2024-11-24 14:33:30|1033.31|1026.43|1032.6|1025.72|1033.37|1026.49|1031.98|1025.1|30
1732458820000|2024-11-24 14:33:40|1032.68|1025.8|1031.34|1024.46|1032.75|1025.87|1031.34|1024.46|34
1732458830000|2024-11-24 14:33:50|1031.41|1024.53|1031.44|1024.56|1032.24|1025.36|1031.29|1024.41|31
1732458840000|2024-11-24 14:34:00|1031.43|1024.55|1031.27|1024.39|1032.07|1025.19|1031.27|1024.39|31
1732458850000|2024-11-24 14:34:10|1031.22|1024.34|1030.29|1023.41|1031.34|1024.46|1030.29|1023.41|31
1732458860000|2024-11-24 14:34:20|1030.21|1023.33|1031.45|1024.57|1031.97|1025.09|1029.98|1023.1|37
1732458870000|2024-11-24 14:34:30|1031.85|1024.97|1031.58|1024.7|1032.07|1025.19|1031.09|1024.21|38
1732458880000|2024-11-24 14:34:40|1031.61|1024.73|1032.27|1025.39|1032.73|1025.85|1031.39|1024.51|35
1732458890000|2024-11-24 14:34:50|1032.25|1025.37|1032.82|1025.94|1032.9|1026.02|1032.2|1025.32|35
1732458900000|2024-11-24 14:35:00|1032.73|1025.85|1032.47|1025.59|1032.86|1025.98|1031.67|1024.79|38
1732458910000|2024-11-24 14:35:10|1032.1|1025.22|1033.33|1026.45|1033.34|1026.46|1031.95|1025.07|37
1732458920000|2024-11-24 14:35:20|1033.41|1026.53|1034.89|1028.01|1034.89|1028.01|1033.33|1026.45|31
1732458930000|2024-11-24 14:35:30|1034.91|1028.03|1037.34|1030.46|1037.36|1030.48|1034.91|1028.03|32
1732458940000|2024-11-24 14:35:40|1036.93|1030.05|1035.54|1028.66|1037.01|1030.13|1035.16|1028.28|39
1732458950000|2024-11-24 14:35:50|1035.62|1028.74|1035.84|1028.96|1036.06|1029.18|1035.04|1028.16|37
1732458960000|2024-11-24 14:36:00|1035.91|1029.03|1036.12|1029.24|1036.49|1029.61|1035.54|1028.66|35
1732458970000|2024-11-24 14:36:10|1035.75|1028.87|1037.29|1030.41|1037.39|1030.51|1035.6|1028.72|38
1732458980000|2024-11-24 14:36:20|1037.53|1030.65|1038.76|1031.88|1038.79|1031.91|1037.53|1030.65|33
1732458990000|2024-11-24 14:36:30|1038.83|1031.95|1040.55|1033.67|1040.86|1033.98|1038.83|1031.95|36
1732459000000|2024-11-24 14:36:40|1040.58|1033.7|1042.22|1035.34|1042.22|1035.34|1040.53|1033.65|28
1732459010000|2024-11-24 14:36:50|1042.59|1035.71|1044.24|1036.57|1046.74|1038.28|1042.59|1035.71|38
1732459020000|2024-11-24 14:37:00|1044.9|1036.7|1044.61|1037.73|1045.02|1038.14|1043.75|1036.7|40
1732459030000|2024-11-24 14:37:10|1044.79|1037.91|1044.83|1037.95|1044.91|1038.03|1043.84|1036.96|38
1732459040000|2024-11-24 14:37:20|1044.68|1037.8|1046.08|1039.2|1046.32|1039.44|1044.54|1037.66|37
1732459050000|2024-11-24 14:37:30|1046.26|1039.38|1046.08|1039.2|1046.54|1039.66|1045.43|1038.55|38
1732459060000|2024-11-24 14:37:40|1046.06|1039.18|1045.29|1038.41|1046.06|1039.18|1045.13|1038.25|25
1732459070000|2024-11-24 14:37:50|1045.03|1038.15|1044.93|1038.05|1045.26|1038.38|1044.62|1037.74|34
1732459080000|2024-11-24 14:38:00|1044.88|1038|1042.55|1035.67|1044.91|1038.03|1042.55|1035.67|35
1732459090000|2024-11-24 14:38:10|1042.74|1035.86|1042.4|1035.52|1042.85|1035.97|1042.1|1035.22|33
1732459100000|2024-11-24 14:38:20|1042.22|1035.34|1043|1036.12|1043.11|1036.23|1041.89|1035.01|32
1732459110000|2024-11-24 14:38:30|1043.18|1036.3|1043.05|1036.17|1043.3|1036.42|1042.36|1035.48|38
1732459120000|2024-11-24 14:38:40|1043.06|1036.18|1044.17|1037.29|1044.29|1037.41|1043.04|1036.16|36
1732459130000|2024-11-24 14:38:50|1044.14|1037.26|1044.76|1037.88|1044.82|1037.94|1044.14|1037.26|34
1732459140000|2024-11-24 14:39:00|1044.47|1037.59|1044.08|1037.2|1044.52|1037.64|1043.43|1036.55|36
1732459150000|2024-11-24 14:39:10|1044.17|1037.29|1044.06|1037.18|1044.59|1037.71|1043.77|1036.89|34
1732459160000|2024-11-24 14:39:20|1044.05|1037.17|1044.3|1037.42|1044.3|1037.42|1043.36|1036.48|35
1732459170000|2024-11-24 14:39:30|1044.34|1037.46|1043.76|1036.88|1044.34|1037.46|1043.71|1036.83|32
1732459180000|2024-11-24 14:39:40|1043.99|1037.11|1043.98|1037.1|1044.61|1037.73|1043.87|1036.99|29
1732459190000|2024-11-24 14:39:50|1043.96|1037.08|1044.11|1037.23|1044.34|1037.46|1043.96|1037.08|32
1732459200000|2024-11-24 14:40:00|1044.16|1037.28|1046.06|1039.18|1046.21|1039.33|1044.02|1037.14|35
1732459210000|2024-11-24 14:40:10|1046.21|1039.33|1045.82|1038.94|1046.94|1040.06|1045.43|1038.55|34
1732459220000|2024-11-24 14:40:20|1045.59|1038.71|1046.73|1039.85|1046.74|1039.86|1045.59|1038.71|37
1732459230000|2024-11-24 14:40:30|1046.74|1039.86|1046.72|1039.84|1046.97|1040.09|1046.28|1039.4|32
1732459240000|2024-11-24 14:40:40|1046.63|1039.75|1048.28|1041.4|1048.28|1041.4|1046.61|1039.73|29
1732459250000|2024-11-24 14:40:50|1048.31|1041.43|1048.18|1041.3|1048.55|1041.67|1047.9|1041.02|32
1732459260000|2024-11-24 14:41:00|1048.13|1041.25|1048.19|1041.31|1048.54|1041.66|1047.42|1040.54|31
1732459270000|2024-11-24 14:41:10|1047.97|1041.09|1048.98|1042.1|1048.98|1042.1|1047.81|1040.93|32
1732459280000|2024-11-24 14:41:20|1048.7|1041.82|1049.34|1042.46|1049.59|1042.71|1048.38|1041.5|32
1732459290000|2024-11-24 14:41:30|1049.3|1042.42|1048.5|1041.62|1049.45|1042.57|1048.19|1041.31|32
1732459300000|2024-11-24 14:41:40|1048.32|1041.44|1048.82|1041.94|1048.94|1042.06|1048.23|1041.35|30
1732459310000|2024-11-24 14:41:50|1049.15|1042.27|1048.96|1042.08|1049.15|1042.27|1048.53|1041.65|27
1732459320000|2024-11-24 14:42:00|1049.17|1042.29|1049.76|1042.88|1049.91|1043.03|1048.69|1041.81|31
1732459330000|2024-11-24 14:42:10|1049.88|1043|1049.08|1042.2|1049.93|1043.05|1049|1042.12|29
1732459340000|2024-11-24 14:42:20|1049.05|1042.17|1048.68|1041.8|1049.47|1042.59|1048.07|1041.19|37
1732459350000|2024-11-24 14:42:30|1048.74|1041.86|1048.93|1042.05|1049.19|1042.31|1048.42|1041.54|31
1732459360000|2024-11-24 14:42:40|1049.22|1042.34|1049.36|1042.48|1049.88|1043|1049.01|1042.13|30
1732459370000|2024-11-24 14:42:50|1049.12|1042.24|1048.67|1041.79|1049.64|1042.76|1048.65|1041.77|29
1732459380000|2024-11-24 14:43:00|1048.65|1041.77|1048.71|1041.83|1048.94|1042.06|1048.65|1041.77|27
1732459390000|2024-11-24 14:43:10|1049.09|1042.21|1047.25|1040.37|1049.12|1042.24|1047.25|1040.37|34
1732459400000|2024-11-24 14:43:20|1047.07|1040.19|1047.1|1040.22|1047.56|1040.68|1047.07|1040.19|28
1732459410000|2024-11-24 14:43:30|1047.04|1040.16|1046.71|1039.83|1047.08|1040.2|1046.71|1039.83|18
1732459420000|2024-11-24 14:43:40|1046.75|1039.87|1046.59|1039.71|1046.88|1040|1046.59|1039.71|28
1732459430000|2024-11-24 14:43:50|1046.64|1039.76|1047.42|1040.54|1047.53|1040.65|1046.49|1039.61|32
1732459440000|2024-11-24 14:44:00|1047.48|1040.6|1047.1|1040.22|1047.48|1040.6|1046.77|1039.89|33
1732459450000|2024-11-24 14:44:10|1047.2|1040.32|1046.08|1039.2|1047.2|1040.32|1046.08|1039.2|25
1732459460000|2024-11-24 14:44:20|1046.1|1039.22|1044.83|1037.95|1046.21|1039.33|1044.83|1037.95|28
1732459470000|2024-11-24 14:44:30|1044.64|1037.76|1044.79|1037.91|1044.91|1038.03|1044.4|1037.52|31
1732459480000|2024-11-24 14:44:40|1044.81|1037.93|1045.71|1038.83|1045.96|1039.08|1044.74|1037.86|26
1732459490000|2024-11-24 14:44:50|1045.59|1038.71|1045.34|1038.46|1046.22|1039.34|1045.3|1038.42|29
1732459500000|2024-11-24 14:45:00|1045.64|1038.76|1046.24|1039.36|1046.3|1039.42|1045.56|1038.68|32
1732459510000|2024-11-24 14:45:10|1046.39|1039.51|1045.8|1038.92|1047.45|1040.57|1045.66|1038.78|36
1732459520000|2024-11-24 14:45:20|1045.79|1038.91|1045.88|1039|1046.38|1039.5|1045.57|1038.69|31
1732459530000|2024-11-24 14:45:30|1046.01|1039.13|1047|1040.12|1047.07|1040.19|1045.75|1038.87|34
1732459540000|2024-11-24 14:45:40|1046.89|1040.01|1046.95|1040.07|1047.03|1040.15|1046.62|1039.74|33
1732459550000|2024-11-24 14:45:50|1046.97|1040.09|1047.71|1040.83|1047.71|1040.83|1046.54|1039.66|32
1732459560000|2024-11-24 14:46:00|1047.58|1040.7|1047.72|1040.84|1048.29|1041.41|1047.36|1040.48|37
1732459570000|2024-11-24 14:46:10|1047.9|1041.02|1047.34|1040.46|1047.94|1041.06|1046.87|1039.99|30
1732459580000|2024-11-24 14:46:20|1047.58|1040.7|1046.63|1039.75|1047.61|1040.73|1046.48|1039.6|32
1732459590000|2024-11-24 14:46:30|1046.74|1039.86|1048.46|1041.58|1048.53|1041.65|1046.71|1039.83|37
1732459600000|2024-11-24 14:46:40|1048.39|1041.51|1048.81|1041.93|1048.97|1042.09|1048.25|1041.37|33
1732459610000|2024-11-24 14:46:50|1049.04|1042.16|1049.46|1042.58|1049.56|1042.68|1048.71|1041.83|36
1732459620000|2024-11-24 14:47:00|1049.44|1042.56|1047.78|1040.9|1049.56|1042.68|1047.23|1040.35|33
1732459630000|2024-11-24 14:47:10|1047.92|1041.04|1047.85|1040.97|1048.04|1041.16|1047.01|1040.13|37
1732459640000|2024-11-24 14:47:20|1047.81|1040.93|1047.55|1040.67|1047.81|1040.93|1046.98|1040.1|27
1732459650000|2024-11-24 14:47:30|1047.54|1040.66|1045.11|1038.23|1047.54|1040.66|1045.09|1038.21|35
1732459660000|2024-11-24 14:47:40|1045.46|1038.58|1044.98|1038.1|1045.86|1038.98|1044.98|1038.1|31
1732459670000|2024-11-24 14:47:50|1044.87|1037.99|1044.76|1037.88|1045.06|1038.18|1044.55|1037.67|29
1732459680000|2024-11-24 14:48:00|1044.89|1038.01|1044.46|1037.58|1044.89|1038.01|1044.34|1037.46|30
1732459690000|2024-11-24 14:48:10|1044.41|1037.53|1045.15|1038.27|1045.23|1038.35|1044.3|1037.42|35
1732459700000|2024-11-24 14:48:20|1045.06|1038.18|1045.41|1038.53|1045.53|1038.65|1045.06|1038.18|29
1732459710000|2024-11-24 14:48:30|1045.44|1038.56|1045.59|1038.71|1045.79|1038.91|1045.06|1038.18|33
1732459720000|2024-11-24 14:48:40|1045.54|1038.66|1043.58|1036.7|1045.54|1038.66|1043.31|1036.43|35
1732459730000|2024-11-24 14:48:50|1043.52|1036.64|1043.5|1036.62|1043.63|1036.75|1043.1|1036.22|29
1732459740000|2024-11-24 14:49:00|1043.46|1036.58|1041.4|1034.52|1043.46|1036.58|1041.23|1034.35|31
1732459750000|2024-11-24 14:49:10|1041.43|1034.55|1041.04|1034.16|1041.56|1034.68|1041.04|1034.16|32
1732459760000|2024-11-24 14:49:20|1040.97|1034.09|1040.8|1033.92|1041.13|1034.25|1040.44|1033.56|27
1732459770000|2024-11-24 14:49:30|1040.87|1033.99|1040.75|1033.87|1041.02|1034.14|1040.52|1033.64|18
1732459780000|2024-11-24 14:49:40|1040.77|1033.89|1040.79|1033.91|1041.17|1034.29|1040.63|1033.75|29
1732459790000|2024-11-24 14:49:50|1040.76|1033.88|1040.21|1033.33|1040.76|1033.88|1040.17|1033.29|30
1732459800000|2024-11-24 14:50:00|1040.22|1033.34|1041.11|1034.23|1041.51|1034.63|1040.01|1033.13|33
1732459810000|2024-11-24 14:50:10|1041.2|1034.32|1041.51|1034.63|1041.54|1034.66|1040.65|1033.77|35
1732459820000|2024-11-24 14:50:20|1041.49|1034.61|1041.34|1034.46|1041.99|1035.11|1041.34|1034.46|34
1732459830000|2024-11-24 14:50:30|1041|1034.12|1040.5|1033.62|1041.21|1034.33|1040.32|1033.44|31
1732459840000|2024-11-24 14:50:40|1040.51|1033.63|1041.67|1034.79|1041.77|1034.89|1040.51|1033.63|34
1732459850000|2024-11-24 14:50:50|1041.53|1034.65|1041.72|1034.84|1041.77|1034.89|1041.05|1034.17|31
1732459860000|2024-11-24 14:51:00|1041.49|1034.61|1041.28|1034.4|1041.97|1035.09|1041.28|1034.4|38
1732459870000|2024-11-24 14:51:10|1041.55|1034.67|1041.61|1034.73|1042.3|1035.42|1040.93|1034.05|36
1732459880000|2024-11-24 14:51:20|1041.46|1034.58|1042.6|1035.72|1042.77|1035.89|1041.46|1034.58|36
1732459890000|2024-11-24 14:51:30|1042.61|1035.73|1042.71|1035.83|1043|1036.12|1042.38|1035.5|36
1732459900000|2024-11-24 14:51:40|1042.65|1035.77|1041.83|1034.95|1042.65|1035.77|1041.64|1034.76|35
1732459910000|2024-11-24 14:51:50|1041.86|1034.98|1041.81|1034.93|1042.37|1035.49|1041.63|1034.75|34
1732459920000|2024-11-24 14:52:00|1041.78|1034.9|1043.15|1036.27|1043.29|1036.41|1041.27|1034.39|38
1732459930000|2024-11-24 14:52:10|1043.18|1036.3|1041.8|1034.92|1043.57|1036.69|1041.71|1034.83|36
1732459940000|2024-11-24 14:52:20|1041.58|1034.7|1042.48|1035.6|1042.51|1035.63|1041.58|1034.7|30
1732459950000|2024-11-24 14:52:30|1042.62|1035.74|1042.68|1035.8|1043.4|1036.52|1042.57|1035.69|33
1732459960000|2024-11-24 14:52:40|1042.77|1035.89|1043.12|1036.24|1043.27|1036.39|1042.19|1035.31|32
1732459970000|2024-11-24 14:52:50|1043.27|1036.39|1043.26|1036.38|1043.3|1036.42|1042.89|1036.01|28
1732459980000|2024-11-24 14:53:00|1043.3|1036.42|1043.23|1036.35|1043.42|1036.54|1042.44|1035.56|35
1732459990000|2024-11-24 14:53:10|1043.33|1036.45|1043.58|1036.7|1043.88|1037|1043.29|1036.41|34
1732460000000|2024-11-24 14:53:20|1043.52|1036.64|1043.92|1037.04|1044.03|1037.15|1043.52|1036.64|34
1732460010000|2024-11-24 14:53:30|1043.94|1037.06|1045.29|1038.41|1045.29|1038.41|1043.91|1037.03|31
1732460020000|2024-11-24 14:53:40|1045.4|1038.52|1045.95|1039.07|1045.98|1039.1|1045.21|1038.33|25
1732460030000|2024-11-24 14:53:50|1045.98|1039.1|1046.55|1039.67|1046.82|1039.94|1045.7|1038.82|31
1732460040000|2024-11-24 14:54:00|1046.6|1039.72|1045.55|1038.67|1047.02|1040.14|1045.55|1038.67|34
1732460050000|2024-11-24 14:54:10|1045.54|1038.66|1046.42|1039.54|1046.48|1039.6|1045.31|1038.43|34
1732460060000|2024-11-24 14:54:20|1046.37|1039.49|1047.53|1040.65|1047.8|1040.92|1046.37|1039.49|32
1732460070000|2024-11-24 14:54:30|1047.79|1040.91|1047.98|1041.1|1048.02|1041.14|1047.55|1040.67|26
1732460080000|2024-11-24 14:54:40|1048.28|1041.4|1049.31|1042.43|1049.53|1042.65|1047.88|1041|27
1732460090000|2024-11-24 14:54:50|1049.3|1042.42|1049.62|1042.74|1049.77|1042.89|1049.3|1042.42|23
1732460100000|2024-11-24 14:55:00|1049.67|1042.79|1049.81|1042.93|1049.83|1042.95|1049.34|1042.46|26
1732460110000|2024-11-24 14:55:10|1049.79|1042.91|1048.86|1041.98|1049.96|1043.08|1048.67|1041.79|31
1732460120000|2024-11-24 14:55:20|1048.89|1042.01|1049.11|1042.23|1049.46|1042.58|1048.89|1042.01|30
1732460130000|2024-11-24 14:55:30|1049.16|1042.28|1049.76|1042.88|1049.79|1042.91|1049.16|1042.28|32
1732460140000|2024-11-24 14:55:40|1049.67|1042.79|1050.08|1043.2|1050.19|1043.31|1049.67|1042.79|30
1732460150000|2024-11-24 14:55:50|1050.07|1043.19|1050.25|1043.37|1050.36|1043.48|1049.99|1043.11|27
1732460160000|2024-11-24 14:56:00|1050.12|1043.24|1050.14|1043.26|1050.71|1043.83|1049.97|1043.09|34
1732460170000|2024-11-24 14:56:10|1050.01|1043.13|1050.24|1043.36|1050.26|1043.38|1049.69|1042.81|30
1732460180000|2024-11-24 14:56:20|1050.22|1043.34|1050.14|1043.26|1050.34|1043.46|1049.93|1043.05|31
1732460190000|2024-11-24 14:56:30|1050.03|1043.15|1049.16|1042.28|1050.19|1043.31|1049.02|1042.14|26
1732460200000|2024-11-24 14:56:40|1049.12|1042.24|1049.1|1042.22|1049.43|1042.55|1048.91|1042.03|20
1732460210000|2024-11-24 14:56:50|1048.96|1042.08|1049.27|1042.39|1049.27|1042.39|1048.96|1042.08|21
1732460220000|2024-11-24 14:57:00|1049.25|1042.37|1048.03|1041.15|1049.5|1042.62|1048.03|1041.15|28
1732460230000|2024-11-24 14:57:10|1048.05|1041.17|1048.46|1041.58|1048.56|1041.68|1047.92|1041.04|27
1732460240000|2024-11-24 14:57:20|1048.44|1041.56|1048.04|1041.16|1048.68|1041.8|1047.88|1041|28
1732460250000|2024-11-24 14:57:30|1048.08|1041.2|1047.47|1040.59|1048.11|1041.23|1047.16|1040.28|23
1732460260000|2024-11-24 14:57:40|1047.45|1040.57|1047.35|1040.47|1047.52|1040.64|1047.02|1040.14|27
1732460270000|2024-11-24 14:57:50|1047.76|1040.88|1047.17|1040.29|1047.92|1041.04|1047.17|1040.29|30
1732460280000|2024-11-24 14:58:00|1047.21|1040.33|1047.03|1040.15|1047.46|1040.58|1047.03|1040.15|25
1732460290000|2024-11-24 14:58:10|1047.06|1040.18|1046.86|1039.98|1048.04|1041.16|1046.74|1039.86|39
1732460300000|2024-11-24 14:58:20|1046.82|1039.94|1047.35|1040.47|1047.41|1040.53|1046.82|1039.94|28
1732460310000|2024-11-24 14:58:30|1047.34|1040.46|1047.72|1040.84|1047.72|1040.84|1047.17|1040.29|27
1732460320000|2024-11-24 14:58:40|1047.71|1040.83|1048.06|1041.18|1048.11|1041.23|1047.39|1040.51|35
1732460330000|2024-11-24 14:58:50|1048.08|1041.2|1048.39|1041.51|1048.48|1041.6|1048.08|1041.2|26
1732460340000|2024-11-24 14:59:00|1048.43|1041.55|1047.73|1040.85|1048.62|1041.74|1047.58|1040.7|30
1732460350000|2024-11-24 14:59:10|1047.71|1040.83|1044.2|1037.32|1048.11|1041.23|1043.55|1036.67|34
1732460360000|2024-11-24 14:59:20|1044.17|1037.29|1044.2|1037.32|1044.57|1037.69|1044.17|1037.29|25
1732460370000|2024-11-24 14:59:30|1044.17|1037.29|1044.18|1037.3|1044.41|1037.53|1043.88|1037|22
1732460380000|2024-11-24 14:59:40|1044.26|1037.38|1043.76|1036.88|1044.26|1037.38|1043.76|1036.88|24
1732460390000|2024-11-24 14:59:50|1043.68|1036.8|1043.87|1036.99|1043.9|1037.02|1043.18|1036.3|17
1732460400000|2024-11-24 15:00:00|1043.8|1036.92|1044.82|1037.94|1044.82|1037.94|1043.39|1036.51|29
1732460410000|2024-11-24 15:00:10|1044.8|1037.92|1045.44|1038.56|1045.44|1038.56|1044.43|1037.55|34
1732460420000|2024-11-24 15:00:20|1045.43|1038.55|1044.63|1037.75|1045.94|1039.06|1044.62|1037.74|38
1732460430000|2024-11-24 15:00:30|1044.45|1037.57|1043.52|1036.64|1044.68|1037.8|1043.01|1036.13|36
1732460440000|2024-11-24 15:00:40|1043.34|1036.46|1042.87|1035.99|1044.07|1037.19|1042.87|1035.99|37
1732460450000|2024-11-24 15:00:50|1042.78|1035.9|1043.17|1036.29|1043.27|1036.39|1042.35|1035.47|32
1732460460000|2024-11-24 15:01:00|1043.12|1036.24|1042.78|1035.9|1043.6|1036.72|1042.71|1035.83|29
1732460470000|2024-11-24 15:01:10|1043.61|1036.73|1044.05|1037.17|1044.25|1037.37|1043.49|1036.61|36
1732460480000|2024-11-24 15:01:20|1044.28|1037.4|1045.29|1038.41|1045.29|1038.41|1044.2|1037.32|35
1732460490000|2024-11-24 15:01:30|1045.23|1038.35|1045.53|1038.65|1045.53|1038.65|1044.9|1038.02|29
1732460500000|2024-11-24 15:01:40|1045.46|1038.58|1044.77|1037.89|1045.67|1038.79|1044.64|1037.76|30
1732460510000|2024-11-24 15:01:50|1044.82|1037.94|1044.11|1037.23|1044.98|1038.1|1043.81|1036.93|32
1732460520000|2024-11-24 15:02:00|1044.05|1037.17|1042.07|1035.19|1044.05|1037.17|1042.07|1035.19|33
1732460530000|2024-11-24 15:02:10|1042.09|1035.21|1041.98|1035.1|1042.09|1035.21|1041.41|1034.53|23
1732460540000|2024-11-24 15:02:20|1041.89|1035.01|1041.06|1034.18|1041.98|1035.1|1041.06|1034.18|32
1732460550000|2024-11-24 15:02:30|1041.39|1034.51|1040.32|1033.44|1041.48|1034.6|1040.32|1033.44|32
1732460560000|2024-11-24 15:02:40|1040.29|1033.41|1040.16|1033.28|1040.94|1034.06|1039.71|1032.83|35
1732460570000|2024-11-24 15:02:50|1040.17|1033.29|1040.17|1033.29|1040.31|1033.43|1039.76|1032.88|27
1732460580000|2024-11-24 15:03:00|1040.08|1033.2|1039.79|1032.91|1040.15|1033.27|1039.35|1032.47|33
1732460590000|2024-11-24 15:03:10|1039.78|1032.9|1039.33|1032.45|1040.1|1033.22|1039.17|1032.29|32
1732460600000|2024-11-24 15:03:20|1039.31|1032.43|1038.28|1031.4|1039.31|1032.43|1038.28|1031.4|29
1732460610000|2024-11-24 15:03:30|1038.73|1031.85|1039.43|1032.55|1039.98|1033.1|1038.15|1031.27|33
1732460620000|2024-11-24 15:03:40|1039.61|1032.73|1039.18|1032.3|1039.67|1032.79|1038.75|1031.87|35
1732460630000|2024-11-24 15:03:50|1039.17|1032.29|1038.44|1031.56|1039.68|1032.8|1038.44|1031.56|26
1732460640000|2024-11-24 15:04:00|1038.62|1031.74|1038.41|1031.53|1038.69|1031.81|1038.11|1031.23|32
1732460650000|2024-11-24 15:04:10|1038.39|1031.51|1038.09|1031.21|1038.78|1031.9|1037.81|1030.93|30
1732460660000|2024-11-24 15:04:20|1038.12|1031.24|1038.04|1031.16|1038.18|1031.3|1037.61|1030.73|31
1732460670000|2024-11-24 15:04:30|1037.89|1031.01|1038.71|1031.83|1039.18|1032.3|1037.89|1031.01|22
1732460680000|2024-11-24 15:04:40|1038.7|1031.82|1038.01|1031.13|1038.73|1031.85|1038|1031.12|25
1732460690000|2024-11-24 15:04:50|1037.94|1031.06|1037.8|1030.92|1038.52|1031.64|1037.71|1030.83|25
1732460700000|2024-11-24 15:05:00|1037.83|1030.95|1036.99|1030.11|1037.83|1030.95|1036.87|1029.99|34
1732460710000|2024-11-24 15:05:10|1036.88|1030|1036.24|1029.36|1037|1030.12|1036.22|1029.34|25
1732460720000|2024-11-24 15:05:20|1036.23|1029.35|1034.93|1028.05|1036.24|1029.36|1034.93|1028.05|30
1732460730000|2024-11-24 15:05:30|1034.92|1028.04|1035.31|1028.43|1035.6|1028.72|1034.1|1027.22|30
1732460740000|2024-11-24 15:05:40|1035.34|1028.46|1034.77|1027.89|1035.85|1028.97|1034.77|1027.89|25
1732460750000|2024-11-24 15:05:50|1034.46|1027.58|1035.58|1028.7|1035.59|1028.71|1034.46|1027.58|30
1732460760000|2024-11-24 15:06:00|1035.57|1028.69|1034.55|1027.67|1035.58|1028.7|1034.27|1027.39|35
1732460770000|2024-11-24 15:06:10|1034.57|1027.69|1034.15|1027.27|1034.84|1027.96|1034.06|1027.18|30
1732460780000|2024-11-24 15:06:20|1034.13|1027.25|1034.54|1027.66|1034.71|1027.83|1033.98|1027.1|32
1732460790000|2024-11-24 15:06:30|1034.33|1027.45|1034.39|1027.51|1034.4|1027.52|1033.97|1027.09|26
1732460800000|2024-11-24 15:06:40|1034.41|1027.53|1034.88|1028|1035.61|1028.73|1034.41|1027.53|35
1732460810000|2024-11-24 15:06:50|1034.52|1027.64|1034.28|1027.4|1035.02|1028.14|1034.28|1027.4|32
1732460820000|2024-11-24 15:07:00|1034.53|1027.65|1034.92|1028.04|1035.14|1028.26|1034.17|1027.29|38
1732460830000|2024-11-24 15:07:10|1034.95|1028.07|1036.1|1029.22|1036.54|1029.66|1034.77|1027.89|40
1732460840000|2024-11-24 15:07:20|1035.75|1028.87|1035.1|1028.22|1035.75|1028.87|1034.33|1027.45|31
1732460850000|2024-11-24 15:07:30|1035.3|1028.42|1034.87|1027.99|1035.35|1028.47|1034.56|1027.68|35
1732460860000|2024-11-24 15:07:40|1034.49|1027.61|1034.48|1027.6|1034.69|1027.81|1033.9|1027.02|32
1732460870000|2024-11-24 15:07:50|1034.46|1027.58|1035.51|1028.63|1035.59|1028.71|1034.46|1027.58|33
1732460880000|2024-11-24 15:08:00|1035.53|1028.65|1034.91|1028.03|1035.55|1028.67|1034.91|1028.03|33
1732460890000|2024-11-24 15:08:10|1034.96|1028.08|1035.93|1029.05|1035.93|1029.05|1034.85|1027.97|31
1732460900000|2024-11-24 15:08:20|1036.07|1029.19|1036.72|1029.84|1036.72|1029.84|1035.95|1029.07|35
1732460910000|2024-11-24 15:08:30|1036.47|1029.59|1036.75|1029.87|1037|1030.12|1036.47|1029.59|25
1732460920000|2024-11-24 15:08:40|1036.77|1029.89|1037.27|1030.39|1037.45|1030.57|1036.77|1029.89|28
1732460930000|2024-11-24 15:08:50|1037.34|1030.46|1035.77|1028.89|1037.34|1030.46|1035.76|1028.88|34
1732460940000|2024-11-24 15:09:00|1035.78|1028.9|1035.5|1028.62|1035.92|1029.04|1035.33|1028.45|27
1732460950000|2024-11-24 15:09:10|1035.48|1028.6|1035.03|1028.15|1035.48|1028.6|1034.89|1028.01|24
1732460960000|2024-11-24 15:09:20|1034.87|1027.99|1035.27|1028.39|1036.13|1029.25|1034.85|1027.97|30
1732460970000|2024-11-24 15:09:30|1035.22|1028.34|1034.96|1028.08|1035.36|1028.48|1034.95|1028.07|31
1732460980000|2024-11-24 15:09:40|1034.98|1028.1|1035.47|1028.59|1035.48|1028.6|1034.98|1028.1|21
1732460990000|2024-11-24 15:09:50|1035.48|1028.6|1035.51|1028.63|1035.99|1029.11|1035.37|1028.49|32
1732461000000|2024-11-24 15:10:00|1035.53|1028.65|1037.01|1030.13|1037.1|1030.22|1035.53|1028.65|37
1732461010000|2024-11-24 15:10:10|1037.13|1030.25|1037.59|1030.71|1037.71|1030.83|1036.64|1029.76|32
1732461020000|2024-11-24 15:10:20|1037.57|1030.69|1037.53|1030.65|1038.06|1031.18|1037.53|1030.65|36
1732461030000|2024-11-24 15:10:30|1037.51|1030.63|1036.44|1029.56|1037.86|1030.98|1036.14|1029.26|30
1732461040000|2024-11-24 15:10:40|1036.5|1029.62|1035.32|1028.44|1036.5|1029.62|1035.16|1028.28|35
1732461050000|2024-11-24 15:10:50|1034.94|1028.06|1034.63|1027.75|1035.13|1028.25|1034.32|1027.44|31
1732461060000|2024-11-24 15:11:00|1034.61|1027.73|1035.07|1028.19|1035.18|1028.3|1033.65|1026.77|37
1732461070000|2024-11-24 15:11:10|1034.75|1027.87|1034.23|1027.35|1035|1028.12|1033.87|1026.99|32
1732461080000|2024-11-24 15:11:20|1034.21|1027.33|1034.74|1027.86|1034.91|1028.03|1033.84|1026.96|33
1732461090000|2024-11-24 15:11:30|1034.7|1027.82|1034.05|1027.17|1034.7|1027.82|1033.98|1027.1|26
1732461100000|2024-11-24 15:11:40|1034.24|1027.36|1035.22|1028.34|1035.22|1028.34|1034.05|1027.17|26
1732461110000|2024-11-24 15:11:50|1034.84|1027.96|1034.81|1027.93|1035.16|1028.28|1034.1|1027.22|28
1732461120000|2024-11-24 15:12:00|1034.7|1027.82|1034.93|1028.05|1035.15|1028.27|1034.27|1027.39|36
1732461130000|2024-11-24 15:12:10|1034.82|1027.94|1035|1028.12|1035.04|1028.16|1034.5|1027.62|28
1732461140000|2024-11-24 15:12:20|1034.84|1027.96|1036.09|1029.21|1036.2|1029.32|1034.52|1027.64|32
1732461150000|2024-11-24 15:12:30|1036.08|1029.2|1035.35|1028.47|1036.1|1029.22|1034.99|1028.11|28
1732461160000|2024-11-24 15:12:40|1035.37|1028.49|1035.67|1028.79|1035.9|1029.02|1035.24|1028.36|32
1732461170000|2024-11-24 15:12:50|1035.65|1028.77|1034.17|1027.29|1035.65|1028.77|1034.17|1027.29|28
1732461180000|2024-11-24 15:13:00|1034.46|1027.58|1035.08|1028.2|1035.39|1028.51|1034.2|1027.32|31
1732461190000|2024-11-24 15:13:10|1035.17|1028.29|1036.19|1029.31|1036.32|1029.44|1035.08|1028.2|35
1732461200000|2024-11-24 15:13:20|1036.14|1029.26|1036.42|1029.54|1036.86|1029.98|1036.1|1029.22|32
1732461210000|2024-11-24 15:13:30|1036.41|1029.53|1036.17|1029.29|1036.75|1029.87|1035.7|1028.82|31
1732461220000|2024-11-24 15:13:40|1036.2|1029.32|1035.68|1028.8|1036.25|1029.37|1035.31|1028.43|30
1732461230000|2024-11-24 15:13:50|1035.95|1029.07|1036.48|1029.6|1036.48|1029.6|1035.56|1028.68|25
1732461240000|2024-11-24 15:14:00|1036.46|1029.58|1036.35|1029.47|1036.55|1029.67|1036.05|1029.17|28
1732461250000|2024-11-24 15:14:10|1036.38|1029.5|1035.99|1029.11|1036.69|1029.81|1035.98|1029.1|31
1732461260000|2024-11-24 15:14:20|1036.01|1029.13|1036.3|1029.42|1036.34|1029.46|1035.31|1028.43|34
1732461270000|2024-11-24 15:14:30|1036.34|1029.46|1036.63|1029.75|1036.63|1029.75|1036.16|1029.28|28
1732461280000|2024-11-24 15:14:40|1036.57|1029.69|1037.96|1031.08|1037.98|1031.1|1036.52|1029.64|29
1732461290000|2024-11-24 15:14:50|1037.78|1030.9|1037.99|1031.11|1038.51|1031.63|1037.67|1030.79|28
1732461300000|2024-11-24 15:15:00|1037.93|1031.05|1036.57|1029.69|1037.93|1031.05|1036.57|1029.69|33
1732461310000|2024-11-24 15:15:10|1036.62|1029.74|1035.26|1028.38|1036.69|1029.81|1035.08|1028.2|34
1732461320000|2024-11-24 15:15:20|1035.27|1028.39|1033.61|1026.73|1035.27|1028.39|1032.97|1026.09|31
1732461330000|2024-11-24 15:15:30|1033.58|1026.7|1033.34|1026.46|1033.83|1026.95|1033.28|1026.4|36
1732461340000|2024-11-24 15:15:40|1033.3|1026.42|1033.57|1026.69|1033.65|1026.77|1032.75|1025.87|30
1732461350000|2024-11-24 15:15:50|1033.47|1026.59|1033.34|1026.46|1033.52|1026.64|1033.01|1026.13|23
1732461360000|2024-11-24 15:16:00|1033.56|1026.68|1033.37|1026.49|1033.64|1026.76|1032.5|1025.62|34
1732461370000|2024-11-24 15:16:10|1033.31|1026.43|1033.1|1026.22|1033.49|1026.61|1032.81|1025.93|38
1732461380000|2024-11-24 15:16:20|1033.06|1026.18|1032.25|1025.37|1033.19|1026.31|1032.23|1025.35|31
1732461390000|2024-11-24 15:16:30|1032.19|1025.31|1031.8|1024.92|1032.28|1025.4|1031.61|1024.73|31
1732461400000|2024-11-24 15:16:40|1031.5|1024.62|1031.23|1024.35|1031.5|1024.62|1030.87|1023.99|27
1732461410000|2024-11-24 15:16:50|1031.21|1024.33|1030.91|1024.03|1031.43|1024.55|1030.82|1023.94|32
1732461420000|2024-11-24 15:17:00|1030.89|1024.01|1030.06|1023.18|1030.89|1024.01|1029.66|1022.78|32
1732461430000|2024-11-24 15:17:10|1030|1023.12|1030.88|1024|1031.26|1024.38|1030|1023.12|34
1732461440000|2024-11-24 15:17:20|1030.69|1023.81|1030.57|1023.69|1031.3|1024.42|1030.5|1023.62|31
1732461450000|2024-11-24 15:17:30|1030.68|1023.8|1031.81|1024.93|1031.81|1024.93|1030.68|1023.8|28
1732461460000|2024-11-24 15:17:40|1031.86|1024.98|1032.29|1025.41|1032.29|1025.41|1031.5|1024.62|36
1732461470000|2024-11-24 15:17:50|1032.3|1025.42|1032.49|1025.61|1032.75|1025.87|1032|1025.12|34
1732461480000|2024-11-24 15:18:00|1032.43|1025.55|1034.24|1027.36|1034.32|1027.44|1032.43|1025.55|33
1732461490000|2024-11-24 15:18:10|1034.33|1027.45|1033.38|1026.5|1034.43|1027.55|1033.25|1026.37|36
1732461500000|2024-11-24 15:18:20|1033.39|1026.51|1033.8|1026.92|1034.28|1027.4|1033.39|1026.51|35
1732461510000|2024-11-24 15:18:30|1033.93|1027.05|1035.05|1028.17|1035.06|1028.18|1033.93|1027.05|33
1732461520000|2024-11-24 15:18:40|1035.11|1028.23|1034.71|1027.83|1035.31|1028.43|1034.71|1027.83|29
1732461530000|2024-11-24 15:18:50|1034.72|1027.84|1035.54|1028.66|1035.54|1028.66|1034.62|1027.74|25
1732461540000|2024-11-24 15:19:00|1035.56|1028.68|1035.77|1028.89|1036.07|1029.19|1035.35|1028.47|29
1732461550000|2024-11-24 15:19:10|1035.75|1028.87|1036.05|1029.17|1036.27|1029.39|1035.73|1028.85|29
1732461560000|2024-11-24 15:19:20|1036.16|1029.28|1036.97|1030.09|1037.19|1030.31|1035.92|1029.04|27
1732461570000|2024-11-24 15:19:30|1037.07|1030.19|1035.9|1029.02|1037.08|1030.2|1035.85|1028.97|34
1732461580000|2024-11-24 15:19:40|1036.05|1029.17|1036.1|1029.22|1036.18|1029.3|1035.7|1028.82|34
1732461590000|2024-11-24 15:19:50|1036|1029.12|1034.97|1028.09|1036|1029.12|1034.7|1027.82|25
1732461600000|2024-11-24 15:20:00|1034.87|1027.99|1033.41|1026.53|1035.19|1028.31|1033.38|1026.5|36
1732461610000|2024-11-24 15:20:10|1033.53|1026.65|1033.33|1026.45|1033.58|1026.7|1033.02|1026.14|38
1732461620000|2024-11-24 15:20:20|1033.21|1026.33|1032.65|1025.77|1033.21|1026.33|1032.06|1025.18|30
1732461630000|2024-11-24 15:20:30|1033.03|1026.15|1034.06|1027.18|1034.06|1027.18|1032.96|1026.08|29
1732461640000|2024-11-24 15:20:40|1034.08|1027.2|1033.99|1027.11|1034.45|1027.57|1033.79|1026.91|27
1732461650000|2024-11-24 15:20:50|1033.68|1026.8|1033.82|1026.94|1033.95|1027.07|1033.36|1026.48|31
1732461660000|2024-11-24 15:21:00|1033.83|1026.95|1034.43|1027.55|1034.44|1027.56|1033.56|1026.68|35
1732461670000|2024-11-24 15:21:10|1034.3|1027.42|1034.93|1028.05|1035.03|1028.15|1034.06|1027.18|31
1732461680000|2024-11-24 15:21:20|1034.9|1028.02|1035.14|1028.26|1035.18|1028.3|1034.83|1027.95|25
1732461690000|2024-11-24 15:21:30|1035.2|1028.32|1032.87|1025.99|1035.2|1028.32|1032.87|1025.99|29
1732461700000|2024-11-24 15:21:40|1033.11|1026.23|1032.49|1025.61|1033.3|1026.42|1032.14|1025.26|29
1732461710000|2024-11-24 15:21:50|1032.4|1025.52|1032.52|1025.64|1032.64|1025.76|1031.97|1025.09|28
1732461720000|2024-11-24 15:22:00|1032.64|1025.76|1031.34|1024.46|1032.75|1025.87|1031.3|1024.42|30
1732461730000|2024-11-24 15:22:10|1030.99|1024.11|1031.67|1024.79|1031.99|1025.11|1030.99|1024.11|32
1732461740000|2024-11-24 15:22:20|1031.63|1024.75|1032.94|1026.06|1032.94|1026.06|1031.46|1024.58|34
1732461750000|2024-11-24 15:22:30|1032.77|1025.89|1032.77|1025.89|1032.98|1026.1|1032.22|1025.34|33
1732461760000|2024-11-24 15:22:40|1032.92|1026.04|1033.25|1026.37|1033.36|1026.48|1032.72|1025.84|31
1732461770000|2024-11-24 15:22:50|1033.18|1026.3|1034.23|1027.35|1034.32|1027.44|1033.18|1026.3|28
1732461780000|2024-11-24 15:23:00|1033.9|1027.02|1034.46|1027.58|1034.6|1027.72|1033.81|1026.93|23
1732461790000|2024-11-24 15:23:10|1034.39|1027.51|1033.9|1027.02|1034.6|1027.72|1033.69|1026.81|31
1732461800000|2024-11-24 15:23:20|1033.88|1027|1034.56|1027.68|1034.75|1027.87|1033.73|1026.85|34
1732461810000|2024-11-24 15:23:30|1034.37|1027.49|1033.96|1027.08|1034.55|1027.67|1033.96|1027.08|29
1732461820000|2024-11-24 15:23:40|1033.84|1026.96|1034.26|1027.38|1034.26|1027.38|1033.55|1026.67|31
1732461830000|2024-11-24 15:23:50|1034.28|1027.4|1034.49|1027.61|1034.55|1027.67|1033.96|1027.08|32
1732461840000|2024-11-24 15:24:00|1034.5|1027.62|1034.96|1028.08|1035.23|1028.35|1034.43|1027.55|33
1732461850000|2024-11-24 15:24:10|1034.92|1028.04|1035.1|1028.22|1035.19|1028.31|1034.85|1027.97|32
1732461860000|2024-11-24 15:24:20|1035.13|1028.25|1033.15|1026.27|1035.21|1028.33|1032.91|1026.03|32
1732461870000|2024-11-24 15:24:30|1033.31|1026.43|1032.6|1025.72|1033.4|1026.52|1032.35|1025.47|32
1732461880000|2024-11-24 15:24:40|1032.58|1025.7|1032.82|1025.94|1033.45|1026.57|1032.53|1025.65|33
1732461890000|2024-11-24 15:24:50|1032.98|1026.1|1032.2|1025.32|1032.98|1026.1|1032.2|1025.32|29
1732461900000|2024-11-24 15:25:00|1032.15|1025.27|1029.21|1022.33|1032.15|1025.27|1029.13|1022.25|30
1732461910000|2024-11-24 15:25:10|1029.95|1023.07|1030.59|1023.71|1031.44|1024.56|1029.69|1022.81|38
1732461920000|2024-11-24 15:25:20|1030.43|1023.55|1029.73|1022.85|1030.46|1023.58|1029.7|1022.82|34
1732461930000|2024-11-24 15:25:30|1029.46|1022.58|1029.35|1022.47|1029.62|1022.74|1029.08|1022.2|31
1732461940000|2024-11-24 15:25:40|1029.32|1022.44|1029.92|1023.04|1030.03|1023.15|1029.17|1022.29|28
1732461950000|2024-11-24 15:25:50|1029.83|1022.95|1027.47|1020.59|1029.83|1022.95|1026.92|1020.04|39
1732461960000|2024-11-24 15:26:00|1027.73|1020.85|1027.72|1020.84|1028.61|1021.73|1027.61|1020.73|36
1732461970000|2024-11-24 15:26:10|1028.12|1021.24|1028.11|1021.23|1028.75|1021.87|1027.77|1020.89|37
1732461980000|2024-11-24 15:26:20|1028.12|1021.24|1028.82|1021.94|1028.82|1021.94|1027.54|1020.66|36
1732461990000|2024-11-24 15:26:30|1028.81|1021.93|1028.53|1021.65|1028.89|1022.01|1028.07|1021.19|35
1732462000000|2024-11-24 15:26:40|1028.58|1021.7|1028.49|1021.61|1028.84|1021.96|1028.07|1021.19|29
1732462010000|2024-11-24 15:26:50|1028.42|1021.54|1028.44|1021.56|1028.66|1021.78|1028.16|1021.28|31
1732462020000|2024-11-24 15:27:00|1028.45|1021.57|1029.89|1023.01|1029.9|1023.02|1028.45|1021.57|36
1732462030000|2024-11-24 15:27:10|1029.68|1022.8|1029.72|1022.84|1029.8|1022.92|1028.96|1022.08|33
1732462040000|2024-11-24 15:27:20|1029.73|1022.85|1029.52|1022.64|1030.19|1023.31|1029.48|1022.6|33
1732462050000|2024-11-24 15:27:30|1029.56|1022.68|1029.42|1022.54|1029.79|1022.91|1029.24|1022.36|31
1732462060000|2024-11-24 15:27:40|1029.4|1022.52|1029.54|1022.66|1029.87|1022.99|1029.31|1022.43|26
1732462070000|2024-11-24 15:27:50|1029.59|1022.71|1029.03|1022.15|1029.59|1022.71|1028.91|1022.03|31
1732462080000|2024-11-24 15:28:00|1029.08|1022.2|1028.92|1022.04|1029.26|1022.38|1028.62|1021.74|23
1732462090000|2024-11-24 15:28:10|1028.82|1021.94|1029.73|1022.85|1029.75|1022.87|1028.37|1021.49|35
1732462100000|2024-11-24 15:28:20|1029.8|1022.92|1029.1|1022.22|1029.8|1022.92|1028.6|1021.72|33
1732462110000|2024-11-24 15:28:30|1029.07|1022.19|1028.79|1021.91|1029.11|1022.23|1028.54|1021.66|31
1732462120000|2024-11-24 15:28:40|1028.81|1021.93|1028.61|1021.73|1029.47|1022.59|1028.61|1021.73|31
1732462130000|2024-11-24 15:28:50|1028.77|1021.89|1029.53|1022.65|1029.79|1022.91|1028.61|1021.73|29
1732462140000|2024-11-24 15:29:00|1029.44|1022.56|1030.33|1023.45|1030.48|1023.6|1029.44|1022.56|34
1732462150000|2024-11-24 15:29:10|1030.67|1023.79|1030.13|1023.25|1031.14|1024.26|1030.11|1023.23|39
1732462160000|2024-11-24 15:29:20|1030.11|1023.23|1029.34|1022.46|1030.11|1023.23|1029.34|1022.46|27
1732462170000|2024-11-24 15:29:30|1029.29|1022.41|1030.26|1023.38|1030.34|1023.46|1029.29|1022.41|39
1732462180000|2024-11-24 15:29:40|1030.32|1023.44|1031.52|1024.64|1031.52|1024.64|1030.27|1023.39|29
1732462190000|2024-11-24 15:29:50|1031.62|1024.74|1032.4|1025.52|1032.59|1025.71|1031.62|1024.74|34
1732462200000|2024-11-24 15:30:00|1032.41|1025.53|1032.14|1025.26|1032.82|1025.94|1031.82|1024.94|32
1732462210000|2024-11-24 15:30:10|1032.12|1025.24|1032.12|1025.24|1032.9|1026.02|1031.85|1024.97|32
1732462220000|2024-11-24 15:30:20|1032.08|1025.2|1033.37|1026.49|1033.46|1026.58|1031.78|1024.9|33
1732462230000|2024-11-24 15:30:30|1033.43|1026.55|1034.27|1027.39|1034.44|1027.56|1033.4|1026.52|26
1732462240000|2024-11-24 15:30:40|1034.15|1027.27|1034.42|1027.54|1034.89|1028.01|1033.83|1026.95|34
1732462250000|2024-11-24 15:30:50|1034.11|1027.23|1032.07|1025.19|1034.11|1027.23|1032.03|1025.15|35
1732462260000|2024-11-24 15:31:00|1032.1|1025.22|1031.96|1025.08|1032.58|1025.7|1031.59|1024.71|37
1732462270000|2024-11-24 15:31:10|1032.08|1025.2|1031.4|1024.52|1032.13|1025.25|1030.88|1024|36
1732462280000|2024-11-24 15:31:20|1031.64|1024.76|1030.64|1023.76|1031.8|1024.92|1030.21|1023.33|33
1732462290000|2024-11-24 15:31:30|1030.69|1023.81|1030.93|1024.05|1030.99|1024.11|1030.34|1023.46|32
1732462300000|2024-11-24 15:31:40|1030.97|1024.09|1030.12|1023.24|1031.35|1024.47|1030.12|1023.24|34
1732462310000|2024-11-24 15:31:50|1030.18|1023.3|1029.81|1022.93|1030.25|1023.37|1029.59|1022.71|22
1732462320000|2024-11-24 15:32:00|1029.79|1022.91|1029.36|1022.48|1029.94|1023.06|1029.21|1022.33|36
1732462330000|2024-11-24 15:32:10|1029.34|1022.46|1028.49|1021.61|1029.34|1022.46|1028.2|1021.32|33
1732462340000|2024-11-24 15:32:20|1028.47|1021.59|1027.84|1020.96|1028.47|1021.59|1027.73|1020.85|26
1732462350000|2024-11-24 15:32:30|1027.91|1021.03|1028.37|1021.49|1028.77|1021.89|1027.91|1021.03|34
1732462360000|2024-11-24 15:32:40|1028.38|1021.5|1028.35|1021.47|1028.75|1021.87|1028.22|1021.34|30
1732462370000|2024-11-24 15:32:50|1028.23|1021.35|1028.17|1021.29|1028.37|1021.49|1027.88|1021|27
1732462380000|2024-11-24 15:33:00|1028.15|1021.27|1028.83|1021.95|1028.87|1021.99|1027.87|1020.99|26
1732462390000|2024-11-24 15:33:10|1029.22|1022.34|1028.1|1021.22|1029.23|1022.35|1027.5|1020.62|38
1732462400000|2024-11-24 15:33:20|1028.29|1021.41|1029.02|1022.14|1029.09|1022.21|1027.42|1020.54|39
1732462410000|2024-11-24 15:33:30|1028.88|1022|1028.63|1021.75|1028.95|1022.07|1028.47|1021.59|36
1732462420000|2024-11-24 15:33:40|1028.54|1021.66|1028.53|1021.65|1028.54|1021.66|1027.85|1020.97|36
1732462430000|2024-11-24 15:33:50|1028.47|1021.59|1028.12|1021.24|1028.66|1021.78|1028.01|1021.13|27
1732462440000|2024-11-24 15:34:00|1027.99|1021.11|1028.11|1021.23|1028.65|1021.77|1027.73|1020.85|31
1732462450000|2024-11-24 15:34:10|1028.13|1021.25|1026.67|1019.79|1028.13|1021.25|1026.6|1019.72|34
1732462460000|2024-11-24 15:34:20|1026.65|1019.77|1027.27|1020.39|1027.27|1020.39|1026.43|1019.55|30
1732462470000|2024-11-24 15:34:30|1027.25|1020.37|1026.81|1019.93|1027.38|1020.5|1026.66|1019.78|25
1732462480000|2024-11-24 15:34:40|1026.9|1020.02|1026.65|1019.77|1027.37|1020.49|1026.62|1019.74|26
1732462490000|2024-11-24 15:34:50|1026.66|1019.78|1026.85|1019.97|1027.33|1020.45|1026.62|1019.74|27
1732462500000|2024-11-24 15:35:00|1026.74|1019.86|1025.76|1018.88|1026.94|1020.06|1025.49|1018.61|35
1732462510000|2024-11-24 15:35:10|1025.65|1018.77|1025.2|1018.32|1025.65|1018.77|1024.81|1017.93|35
1732462520000|2024-11-24 15:35:20|1024.7|1017.82|1025.05|1018.17|1025.1|1018.22|1024.7|1017.82|22
1732462530000|2024-11-24 15:35:30|1025.06|1018.18|1024.56|1017.68|1025.17|1018.29|1023.78|1016.9|34
1732462540000|2024-11-24 15:35:40|1024.4|1017.52|1024.17|1017.29|1024.98|1018.1|1023.78|1016.9|39
1732462550000|2024-11-24 15:35:50|1024.45|1017.57|1024.67|1017.79|1024.67|1017.79|1024.26|1017.38|26
1732462560000|2024-11-24 15:36:00|1024.73|1017.85|1024.79|1017.91|1025.25|1018.37|1024.25|1017.37|26
1732462570000|2024-11-24 15:36:10|1024.88|1018|1023.81|1016.93|1025.22|1018.34|1023.78|1016.9|37
1732462580000|2024-11-24 15:36:20|1023.84|1016.96|1023.32|1016.44|1023.95|1017.07|1023|1016.12|37
1732462590000|2024-11-24 15:36:30|1023.26|1016.38|1023.07|1016.19|1023.46|1016.58|1022.92|1016.04|31
1732462600000|2024-11-24 15:36:40|1023.46|1016.58|1023.06|1016.18|1023.51|1016.63|1022.86|1015.98|34
1732462610000|2024-11-24 15:36:50|1023.1|1016.22|1023.49|1016.61|1023.49|1016.61|1022.77|1015.89|28
1732462620000|2024-11-24 15:37:00|1023.46|1016.58|1023.12|1016.24|1024.04|1017.16|1022.99|1016.11|34
1732462630000|2024-11-24 15:37:10|1023.16|1016.28|1022.99|1016.11|1023.63|1016.75|1022.85|1015.97|36
1732462640000|2024-11-24 15:37:20|1023.09|1016.21|1022.22|1015.34|1023.32|1016.44|1022.22|1015.34|36
1732462650000|2024-11-24 15:37:30|1022.23|1015.35|1022.54|1015.66|1022.98|1016.1|1022.23|1015.35|32
1732462660000|2024-11-24 15:37:40|1022.51|1015.63|1022.48|1015.6|1022.61|1015.73|1022.06|1015.18|34
1732462670000|2024-11-24 15:37:50|1022.18|1015.3|1022.32|1015.44|1022.66|1015.78|1022|1015.12|33
1732462680000|2024-11-24 15:38:00|1022.38|1015.5|1022.19|1015.31|1022.86|1015.98|1021.87|1014.99|34
1732462690000|2024-11-24 15:38:10|1022.07|1015.19|1021.91|1015.03|1022.18|1015.3|1021.61|1014.73|34
1732462700000|2024-11-24 15:38:20|1021.99|1015.11|1021.94|1015.06|1022.53|1015.65|1021.83|1014.95|31
1732462710000|2024-11-24 15:38:30|1021.9|1015.02|1021.89|1015.01|1022.38|1015.5|1021.59|1014.71|40
1732462720000|2024-11-24 15:38:40|1021.92|1015.04|1022.09|1015.21|1022.09|1015.21|1021.46|1014.58|38
1732462730000|2024-11-24 15:38:50|1021.7|1014.82|1022.94|1016.06|1022.94|1016.06|1021.7|1014.82|32
1732462740000|2024-11-24 15:39:00|1023.25|1016.37|1023.83|1016.95|1024|1017.12|1022.83|1015.95|33
1732462750000|2024-11-24 15:39:10|1023.74|1016.86|1024.45|1017.57|1025.01|1018.13|1023.74|1016.86|33
1732462760000|2024-11-24 15:39:20|1024.05|1017.17|1024.81|1017.93|1024.97|1018.09|1024.05|1017.17|30
1732462770000|2024-11-24 15:39:30|1024.57|1017.69|1024.35|1017.47|1024.68|1017.8|1023.82|1016.94|29
1732462780000|2024-11-24 15:39:40|1024.15|1017.27|1024.84|1017.96|1025|1018.12|1023.89|1017.01|32
1732462790000|2024-11-24 15:39:50|1024.97|1018.09|1024.72|1017.84|1024.97|1018.09|1024.69|1017.81|14
1732462800000|2024-11-24 15:40:00|1024.8|1017.92|1023.37|1016.49|1024.8|1017.92|1023.04|1016.16|29
1732462810000|2024-11-24 15:40:10|1023.34|1016.46|1024.44|1017.56|1024.49|1017.61|1023.12|1016.24|33
1732462820000|2024-11-24 15:40:20|1024.69|1017.81|1024.11|1017.23|1025.17|1018.29|1023.95|1017.07|36
1732462830000|2024-11-24 15:40:30|1024.12|1017.24|1023.27|1016.39|1024.3|1017.42|1022.77|1015.89|36
1732462840000|2024-11-24 15:40:40|1023.64|1016.76|1023.11|1016.23|1023.64|1016.76|1022.54|1015.66|35
1732462850000|2024-11-24 15:40:50|1023.06|1016.18|1022.53|1015.65|1023.15|1016.27|1022.49|1015.61|28
1732462860000|2024-11-24 15:41:00|1022.55|1015.67|1023.7|1016.82|1024.61|1017.73|1022.55|1015.67|36
1732462870000|2024-11-24 15:41:10|1024.32|1017.44|1024.97|1018.09|1025.27|1018.39|1024.13|1017.25|37
1732462880000|2024-11-24 15:41:20|1025.01|1018.13|1024.39|1017.51|1025.06|1018.18|1024.22|1017.34|37
1732462890000|2024-11-24 15:41:30|1024.37|1017.49|1024.88|1018|1025.11|1018.23|1024.37|1017.49|33
1732462900000|2024-11-24 15:41:40|1025.21|1018.33|1024.1|1017.22|1025.31|1018.43|1024.1|1017.22|34
1732462910000|2024-11-24 15:41:50|1024.39|1017.51|1025.2|1018.32|1025.2|1018.32|1024.18|1017.3|31
1732462920000|2024-11-24 15:42:00|1025.34|1018.46|1026.66|1019.78|1026.73|1019.85|1025.2|1018.32|31
1732462930000|2024-11-24 15:42:10|1026.65|1019.77|1025.64|1018.76|1026.75|1019.87|1025.56|1018.68|31
1732462940000|2024-11-24 15:42:20|1025.59|1018.71|1025.49|1018.61|1026|1019.12|1025.33|1018.45|32
1732462950000|2024-11-24 15:42:30|1025.51|1018.63|1025.61|1018.73|1025.61|1018.73|1025.01|1018.13|33
1732462960000|2024-11-24 15:42:40|1025.69|1018.81|1025.64|1018.76|1025.8|1018.92|1025.37|1018.49|30
1732462970000|2024-11-24 15:42:50|1025.62|1018.74|1025.45|1018.57|1025.62|1018.74|1025.2|1018.32|30
1732462980000|2024-11-24 15:43:00|1025.78|1018.9|1026.64|1019.76|1026.76|1019.88|1025.63|1018.75|31
1732462990000|2024-11-24 15:43:10|1026.77|1019.89|1032.6|1025.72|1032.6|1025.72|1026.77|1019.89|34
1732463000000|2024-11-24 15:43:20|1032.75|1025.87|1033.07|1026.19|1033.28|1026.4|1032.63|1025.75|31
1732463010000|2024-11-24 15:43:30|1033.09|1026.21|1033|1026.12|1033.98|1027.1|1033|1026.12|29
1732463020000|2024-11-24 15:43:40|1033.28|1026.4|1033.47|1026.59|1033.76|1026.88|1033.02|1026.14|35
1732463030000|2024-11-24 15:43:50|1033.33|1026.45|1033.24|1026.36|1033.45|1026.57|1033.08|1026.2|26
1732463040000|2024-11-24 15:44:00|1033.15|1026.27|1032.91|1026.03|1033.32|1026.44|1032.64|1025.76|29
1732463050000|2024-11-24 15:44:10|1033.15|1026.27|1033.47|1026.59|1033.47|1026.59|1032.57|1025.69|34
1732463060000|2024-11-24 15:44:20|1033.52|1026.64|1033.76|1026.88|1034.09|1027.21|1033.46|1026.58|30
1732463070000|2024-11-24 15:44:30|1033.78|1026.9|1034.26|1027.38|1034.33|1027.45|1033.73|1026.85|27
1732463080000|2024-11-24 15:44:40|1034.3|1027.42|1034.62|1027.74|1034.92|1028.04|1034.3|1027.42|22
1732463090000|2024-11-24 15:44:50|1034.6|1027.72|1034.9|1028.02|1035.04|1028.16|1034.21|1027.33|30
1732463100000|2024-11-24 15:45:00|1034.85|1027.97|1033.64|1026.76|1034.85|1027.97|1033.64|1026.76|38
1732463110000|2024-11-24 15:45:10|1034.44|1027.56|1033.79|1026.91|1034.78|1027.9|1033.48|1026.6|34
1732463120000|2024-11-24 15:45:20|1033.98|1027.1|1034.03|1027.15|1034.43|1027.55|1033.83|1026.95|37
1732463130000|2024-11-24 15:45:30|1033.91|1027.03|1033.48|1026.6|1034.24|1027.36|1033.48|1026.6|33
1732463140000|2024-11-24 15:45:40|1033.42|1026.54|1031.97|1025.09|1033.65|1026.77|1031.97|1025.09|32
1732463150000|2024-11-24 15:45:50|1031.92|1025.04|1032.34|1025.46|1032.48|1025.6|1031.78|1024.9|32
1732463160000|2024-11-24 15:46:00|1032.04|1025.16|1031.99|1025.11|1032.53|1025.65|1031.77|1024.89|33
1732463170000|2024-11-24 15:46:10|1032.09|1025.21|1033.16|1026.28|1033.25|1026.37|1032.09|1025.21|34
1732463180000|2024-11-24 15:46:20|1033.46|1026.58|1032.92|1026.04|1034.24|1027.36|1032.92|1026.04|34
1732463190000|2024-11-24 15:46:30|1032.71|1025.83|1033.32|1026.44|1033.53|1026.65|1032.48|1025.6|36
1732463200000|2024-11-24 15:46:40|1033.37|1026.49|1033.02|1026.14|1033.59|1026.71|1032.67|1025.79|35
1732463210000|2024-11-24 15:46:50|1033.01|1026.13|1033.73|1026.85|1033.75|1026.87|1032.76|1025.88|27
1732463220000|2024-11-24 15:47:00|1033.56|1026.68|1031.17|1024.29|1033.56|1026.68|1030.98|1024.1|34
1732463230000|2024-11-24 15:47:10|1030.98|1024.1|1031.57|1024.69|1031.85|1024.97|1030.98|1024.1|35
1732463240000|2024-11-24 15:47:20|1031.63|1024.75|1030.7|1023.82|1031.63|1024.75|1030.56|1023.68|32
1732463250000|2024-11-24 15:47:30|1030.69|1023.81|1031.6|1024.72|1031.6|1024.72|1030.53|1023.65|31
1732463260000|2024-11-24 15:47:40|1031.58|1024.7|1031.59|1024.71|1031.74|1024.86|1031.14|1024.26|34
1732463270000|2024-11-24 15:47:50|1031.6|1024.72|1032.1|1025.22|1032.31|1025.43|1031.42|1024.54|33
1732463280000|2024-11-24 15:48:00|1032.12|1025.24|1031.19|1024.31|1032.14|1025.26|1031.19|1024.31|31
1732463290000|2024-11-24 15:48:10|1031.3|1024.42|1031.76|1024.88|1032.15|1025.27|1031.04|1024.16|33
1732463300000|2024-11-24 15:48:20|1031.91|1025.03|1032.02|1025.14|1032.52|1025.64|1031.91|1025.03|30
1732463310000|2024-11-24 15:48:30|1032.42|1025.54|1032.53|1025.65|1032.53|1025.65|1031.87|1024.99|33
1732463320000|2024-11-24 15:48:40|1032.45|1025.57|1031.67|1024.79|1032.53|1025.65|1031.67|1024.79|27
1732463330000|2024-11-24 15:48:50|1031.7|1024.82|1031.27|1024.39|1031.89|1025.01|1030.97|1024.09|32
1732463340000|2024-11-24 15:49:00|1031.3|1024.42|1032.32|1025.44|1032.32|1025.44|1031.19|1024.31|28
1732463350000|2024-11-24 15:49:10|1032.36|1025.48|1031.39|1024.51|1032.45|1025.57|1031|1024.12|34
1732463360000|2024-11-24 15:49:20|1031.57|1024.69|1031.13|1024.25|1031.61|1024.73|1031.13|1024.25|31
1732463370000|2024-11-24 15:49:30|1030.81|1023.93|1029.88|1023|1030.81|1023.93|1029.88|1023|33
1732463380000|2024-11-24 15:49:40|1029.84|1022.96|1028.89|1022.01|1029.84|1022.96|1028.73|1021.85|33
1732463390000|2024-11-24 15:49:50|1028.84|1021.96|1030.06|1023.18|1030.09|1023.21|1028.19|1021.31|31
1732463400000|2024-11-24 15:50:00|1030.37|1023.49|1030.1|1023.22|1030.65|1023.77|1029.96|1023.08|36
1732463410000|2024-11-24 15:50:10|1030.14|1023.26|1030.47|1023.59|1030.51|1023.63|1029.2|1022.32|38
1732463420000|2024-11-24 15:50:20|1030.56|1023.68|1030.83|1023.95|1030.94|1024.06|1030|1023.12|38
1732463430000|2024-11-24 15:50:30|1030.78|1023.9|1030.94|1024.06|1031.62|1024.74|1030.62|1023.74|37
1732463440000|2024-11-24 15:50:40|1031.25|1024.37|1029.73|1022.85|1031.25|1024.37|1029.73|1022.85|35
1732463450000|2024-11-24 15:50:50|1029.74|1022.86|1029.71|1022.83|1030.52|1023.64|1029.71|1022.83|33
1732463460000|2024-11-24 15:51:00|1029.79|1022.91|1028.75|1021.87|1029.99|1023.11|1028.75|1021.87|35
1732463470000|2024-11-24 15:51:10|1028.74|1021.86|1028.51|1021.63|1028.98|1022.1|1028.5|1021.62|29
1732463480000|2024-11-24 15:51:20|1028.49|1021.61|1027.01|1020.13|1028.5|1021.62|1026.89|1020.01|30
1732463490000|2024-11-24 15:51:30|1026.57|1019.69|1026.01|1019.13|1026.9|1020.02|1025.94|1019.06|25
1732463500000|2024-11-24 15:51:40|1026|1019.12|1025.53|1018.65|1026|1019.12|1025.07|1018.19|29
1732463510000|2024-11-24 15:51:50|1025.61|1018.73|1026.3|1019.42|1026.46|1019.58|1025.54|1018.66|27
1732463520000|2024-11-24 15:52:00|1026.26|1019.38|1027.09|1020.21|1027.09|1020.21|1026.07|1019.19|31
1732463530000|2024-11-24 15:52:10|1027.02|1020.14|1025.73|1018.85|1027.14|1020.26|1025.73|1018.85|36
1732463540000|2024-11-24 15:52:20|1025.57|1018.69|1025.13|1018.25|1025.8|1018.92|1025.1|1018.22|33
1732463550000|2024-11-24 15:52:30|1025.12|1018.24|1025.21|1018.33|1025.28|1018.4|1024.67|1017.79|35
1732463560000|2024-11-24 15:52:40|1025.28|1018.4|1025.13|1018.25|1025.71|1018.83|1024.95|1018.07|33
1732463570000|2024-11-24 15:52:50|1025.17|1018.29|1025.39|1018.51|1025.4|1018.52|1024.81|1017.93|27
1732463580000|2024-11-24 15:53:00|1025.36|1018.48|1024.84|1017.96|1025.92|1019.04|1024.59|1017.71|34
1732463590000|2024-11-24 15:53:10|1024.85|1017.97|1024.7|1017.82|1025.15|1018.27|1024.34|1017.46|33
1732463600000|2024-11-24 15:53:20|1024.69|1017.81|1025.37|1018.49|1025.68|1018.8|1024.69|1017.81|26
1732463610000|2024-11-24 15:53:30|1025.22|1018.34|1024.96|1018.08|1025.27|1018.39|1024.76|1017.88|29
1732463620000|2024-11-24 15:53:40|1024.97|1018.09|1024.2|1017.32|1024.97|1018.09|1023.87|1016.99|33
1732463630000|2024-11-24 15:53:50|1024.66|1017.78|1024.11|1017.23|1024.81|1017.93|1023.89|1017.01|30
1732463640000|2024-11-24 15:54:00|1024.16|1017.28|1023.53|1016.65|1024.16|1017.28|1023.37|1016.49|23
1732463650000|2024-11-24 15:54:10|1023.5|1016.62|1023.47|1016.59|1023.61|1016.73|1023.31|1016.43|27
1732463660000|2024-11-24 15:54:20|1023.42|1016.54|1023.23|1016.35|1023.65|1016.77|1023|1016.12|32
1732463670000|2024-11-24 15:54:30|1023.1|1016.22|1023.14|1016.26|1023.59|1016.71|1023.04|1016.16|29
1732463680000|2024-11-24 15:54:40|1022.91|1016.03|1023.19|1016.31|1023.25|1016.37|1022.91|1016.03|21
1732463690000|2024-11-24 15:54:50|1023.18|1016.3|1022.7|1015.82|1023.18|1016.3|1022.69|1015.81|15
1732463700000|2024-11-24 15:55:00|1022.63|1015.75|1022.07|1015.19|1023.18|1016.3|1022.07|1015.19|32
1732463710000|2024-11-24 15:55:10|1022.14|1015.26|1022.05|1015.17|1022.42|1015.54|1021.99|1015.11|24
1732463720000|2024-11-24 15:55:20|1022.01|1015.13|1021.65|1014.77|1022.01|1015.13|1021.65|1014.77|28
1732463730000|2024-11-24 15:55:30|1021.64|1014.76|1022.12|1015.24|1022.3|1015.42|1021.45|1014.57|32
1732463740000|2024-11-24 15:55:40|1022.11|1015.23|1021.68|1014.8|1022.28|1015.4|1021.6|1014.72|25
1732463750000|2024-11-24 15:55:50|1021.67|1014.79|1021.34|1014.46|1021.7|1014.82|1021.08|1014.2|22
1732463760000|2024-11-24 15:56:00|1021.14|1014.26|1022.49|1015.61|1022.81|1015.93|1021.14|1014.26|32
1732463770000|2024-11-24 15:56:10|1022.33|1015.45|1022.92|1016.04|1023.07|1016.19|1021.84|1014.96|34
1732463780000|2024-11-24 15:56:20|1022.72|1015.84|1023.3|1016.42|1023.63|1016.75|1022.56|1015.68|33
1732463790000|2024-11-24 15:56:30|1023.29|1016.41|1022.56|1015.68|1023.75|1016.87|1022.56|1015.68|32
1732463800000|2024-11-24 15:56:40|1022.57|1015.69|1022.66|1015.78|1022.86|1015.98|1022.43|1015.55|29
1732463810000|2024-11-24 15:56:50|1022.65|1015.77|1023.05|1016.17|1023.08|1016.2|1022.56|1015.68|28
1732463820000|2024-11-24 15:57:00|1023.07|1016.19|1023.07|1016.19|1023.36|1016.48|1022.92|1016.04|29
1732463830000|2024-11-24 15:57:10|1023.1|1016.22|1023.29|1016.41|1023.68|1016.8|1023.03|1016.15|30
1732463840000|2024-11-24 15:57:20|1023.16|1016.28|1022.44|1015.56|1023.16|1016.28|1022.19|1015.31|28
1732463850000|2024-11-24 15:57:30|1022.42|1015.54|1021.64|1014.76|1022.45|1015.57|1021.31|1014.43|33
1732463860000|2024-11-24 15:57:40|1021.68|1014.8|1021.26|1014.38|1021.77|1014.89|1021.14|1014.26|31
1732463870000|2024-11-24 15:57:50|1021.24|1014.36|1021.93|1015.05|1021.95|1015.07|1021|1014.12|27
1732463880000|2024-11-24 15:58:00|1021.91|1015.03|1021.98|1015.1|1022.23|1015.35|1021.63|1014.75|23
1732463890000|2024-11-24 15:58:10|1021.97|1015.09|1021.1|1014.22|1021.97|1015.09|1021.1|1014.22|27
1732463900000|2024-11-24 15:58:20|1020.92|1014.04|1021.05|1014.17|1021.29|1014.41|1020.92|1014.04|29
1732463910000|2024-11-24 15:58:30|1020.87|1013.99|1020.87|1013.99|1021.53|1014.65|1020.83|1013.95|27
1732463920000|2024-11-24 15:58:40|1020.85|1013.97|1020.51|1013.63|1020.93|1014.05|1020.15|1013.27|25
1732463930000|2024-11-24 15:58:50|1020.48|1013.6|1019.99|1013.11|1020.48|1013.6|1019.94|1013.06|26
1732463940000|2024-11-24 15:59:00|1020.05|1013.17|1020.24|1013.36|1020.9|1014.02|1020|1013.12|34
1732463950000|2024-11-24 15:59:10|1020.27|1013.39|1020.49|1013.61|1020.85|1013.97|1020.11|1013.23|31
1732463960000|2024-11-24 15:59:20|1020.56|1013.68|1020.73|1013.85|1020.74|1013.86|1020.54|1013.66|21
1732463970000|2024-11-24 15:59:30|1020.61|1013.73|1020.5|1013.62|1020.89|1014.01|1020.5|1013.62|23
1732463980000|2024-11-24 15:59:40|1020.48|1013.6|1020.56|1013.68|1020.86|1013.98|1020.27|1013.39|22
1732463990000|2024-11-24 15:59:50|1020.63|1013.75|1020.8|1013.92|1021.02|1014.14|1020.63|1013.75|28
1732464000000|2024-11-24 16:00:00|1020.79|1013.91|1021.71|1014.83|1021.71|1014.83|1019.91|1013.03|32
1732464010000|2024-11-24 16:00:10|1021.82|1014.94|1020.19|1013.31|1021.87|1014.99|1020.01|1013.13|38
1732464020000|2024-11-24 16:00:20|1020.16|1013.28|1019.45|1012.57|1020.16|1013.28|1019.42|1012.54|34
1732464030000|2024-11-24 16:00:30|1019.44|1012.56|1017.99|1011.11|1019.45|1012.57|1017.99|1011.11|25
1732464040000|2024-11-24 16:00:40|1017.97|1011.09|1017|1010.12|1017.97|1011.09|1016.14|1009.26|37
1732464050000|2024-11-24 16:00:50|1016.98|1010.1|1016.76|1009.88|1016.98|1010.1|1015.96|1009.08|33
1732464060000|2024-11-24 16:01:00|1016.77|1009.89|1017.8|1010.92|1018.49|1011.61|1016.74|1009.86|33
1732464070000|2024-11-24 16:01:10|1017.73|1010.85|1017.61|1010.73|1018.01|1011.13|1017.25|1010.37|32
1732464080000|2024-11-24 16:01:20|1017.62|1010.74|1017.8|1010.92|1017.95|1011.07|1017.56|1010.68|32
1732464090000|2024-11-24 16:01:30|1017.77|1010.89|1018.54|1011.66|1018.54|1011.66|1017.34|1010.46|37
1732464100000|2024-11-24 16:01:40|1018.4|1011.52|1019.2|1012.32|1019.89|1013.01|1018.4|1011.52|31
1732464110000|2024-11-24 16:01:50|1019.28|1012.4|1019.46|1012.58|1019.95|1013.07|1019.17|1012.29|30
1732464120000|2024-11-24 16:02:00|1019.69|1012.81|1018.51|1011.63|1019.71|1012.83|1018.26|1011.38|31
1732464130000|2024-11-24 16:02:10|1018.52|1011.64|1018.18|1011.3|1018.52|1011.64|1017.81|1010.93|14
1732464140000|2024-11-24 16:02:20|1018.14|1011.26|1018.1|1011.22|1018.14|1011.26|1017.05|1010.17|28
1732464150000|2024-11-24 16:02:30|1018.14|1011.26|1019.44|1012.56|1019.45|1012.57|1018.14|1011.26|20
1732464160000|2024-11-24 16:02:40|1019.32|1012.44|1018.48|1011.6|1019.91|1013.03|1018.26|1011.38|33
1732464170000|2024-11-24 16:02:50|1018.49|1011.61|1019.44|1012.56|1019.84|1012.96|1018.49|1011.61|31
1732464180000|2024-11-24 16:03:00|1019.43|1012.55|1020.93|1014.05|1021.08|1014.2|1019.07|1012.19|32
1732464190000|2024-11-24 16:03:10|1021.07|1014.19|1023.46|1016.58|1023.49|1016.61|1020.99|1014.11|29
1732464200000|2024-11-24 16:03:20|1023.45|1016.57|1023.8|1016.92|1024.24|1017.36|1022.99|1016.11|30
1732464210000|2024-11-24 16:03:30|1023.84|1016.96|1024.86|1017.98|1025.01|1018.13|1023.7|1016.82|27
1732464220000|2024-11-24 16:03:40|1024.84|1017.96|1025.86|1018.98|1025.86|1018.98|1024.84|1017.96|29
1732464230000|2024-11-24 16:03:50|1025.84|1018.96|1025.25|1018.37|1026.37|1019.49|1025.22|1018.34|35
1732464240000|2024-11-24 16:04:00|1025.23|1018.35|1026.14|1019.26|1026.57|1019.69|1024.77|1017.89|38
1732464250000|2024-11-24 16:04:10|1026.21|1019.33|1025.36|1018.48|1026.21|1019.33|1025.3|1018.42|30
1732464260000|2024-11-24 16:04:20|1025.41|1018.53|1027.6|1020.72|1027.65|1020.77|1025.41|1018.53|33
1732464270000|2024-11-24 16:04:30|1027.62|1020.74|1027.94|1021.06|1028.24|1021.36|1027.54|1020.66|36
1732464280000|2024-11-24 16:04:40|1027.9|1021.02|1028.07|1021.19|1028.7|1021.82|1027.9|1021.02|27
1732464290000|2024-11-24 16:04:50|1028.13|1021.25|1028.74|1021.86|1028.74|1021.86|1028.02|1021.14|34
1732464300000|2024-11-24 16:05:00|1028.78|1021.9|1028.82|1021.94|1029.63|1022.75|1028.71|1021.83|34
1732464310000|2024-11-24 16:05:10|1028.85|1021.97|1028.74|1021.86|1029.01|1022.13|1028.56|1021.68|30
1732464320000|2024-11-24 16:05:20|1028.73|1021.85|1029.82|1022.94|1030.14|1023.26|1028.7|1021.82|39
1732464330000|2024-11-24 16:05:30|1029.83|1022.95|1031.03|1024.15|1031.04|1024.16|1029.83|1022.95|27
1732464340000|2024-11-24 16:05:40|1031.05|1024.17|1031.92|1025.04|1031.93|1025.05|1031.05|1024.17|24
1732464350000|2024-11-24 16:05:50|1031.95|1025.07|1032.95|1026.07|1033.17|1026.29|1031.94|1025.06|17
1732464360000|2024-11-24 16:06:00|1033.19|1026.31|1032.59|1025.71|1033.19|1026.31|1031.92|1025.04|30
1732464370000|2024-11-24 16:06:10|1032.54|1025.66|1033.04|1026.16|1033.29|1026.41|1032.54|1025.66|24
1732464380000|2024-11-24 16:06:20|1033.03|1026.15|1033.1|1026.22|1033.22|1026.34|1032.69|1025.81|28
1732464390000|2024-11-24 16:06:30|1033.14|1026.26|1033.9|1027.02|1034.07|1027.19|1033.14|1026.26|30
1732464400000|2024-11-24 16:06:40|1033.92|1027.04|1033.87|1026.99|1034.11|1027.23|1033.64|1026.76|29
1732464410000|2024-11-24 16:06:50|1033.88|1027|1034.59|1027.71|1034.59|1027.71|1033.84|1026.96|27
1732464420000|2024-11-24 16:07:00|1034.61|1027.73|1037.17|1030.29|1037.23|1030.35|1034.61|1027.73|35
1732464430000|2024-11-24 16:07:10|1037.39|1030.51|1036.68|1029.8|1037.69|1030.81|1036.68|1029.8|36
1732464440000|2024-11-24 16:07:20|1036.86|1029.98|1037.52|1030.64|1037.56|1030.68|1036.52|1029.64|34
1732464450000|2024-11-24 16:07:30|1037.5|1030.62|1037.98|1031.1|1037.98|1031.1|1036.96|1030.08|36
1732464460000|2024-11-24 16:07:40|1038.01|1031.13|1036.66|1029.78|1038.01|1031.13|1036.58|1029.7|38
1732464470000|2024-11-24 16:07:50|1036.65|1029.77|1036.69|1029.81|1037.06|1030.18|1036.51|1029.63|34
1732464480000|2024-11-24 16:08:00|1036.59|1029.71|1036.05|1029.17|1036.87|1029.99|1035.8|1028.92|33
1732464490000|2024-11-24 16:08:10|1035.9|1029.02|1035.02|1028.14|1036.01|1029.13|1035.02|1028.14|29
1732464500000|2024-11-24 16:08:20|1035.26|1028.38|1035.13|1028.25|1035.85|1028.97|1034.76|1027.88|37
1732464510000|2024-11-24 16:08:30|1034.81|1027.93|1035.88|1029|1035.88|1029|1034.79|1027.91|29
1732464520000|2024-11-24 16:08:40|1036.05|1029.17|1034.58|1027.7|1036.05|1029.17|1034.55|1027.67|33
1732464530000|2024-11-24 16:08:50|1034.63|1027.75|1033.14|1026.26|1034.63|1027.75|1033.14|1026.26|25
1732464540000|2024-11-24 16:09:00|1032.92|1026.04|1033.03|1026.15|1033.07|1026.19|1032.17|1025.29|39
1732464550000|2024-11-24 16:09:10|1033.01|1026.13|1033.54|1026.66|1033.87|1026.99|1033.01|1026.13|38
1732464560000|2024-11-24 16:09:20|1033.35|1026.47|1033.97|1027.09|1033.99|1027.11|1033.29|1026.41|36
1732464570000|2024-11-24 16:09:30|1033.94|1027.06|1033.87|1026.99|1034.34|1027.46|1033.79|1026.91|30
1732464580000|2024-11-24 16:09:40|1033.54|1026.66|1034.41|1027.53|1034.7|1027.82|1033.41|1026.53|31
1732464590000|2024-11-24 16:09:50|1034.43|1027.55|1035.02|1028.14|1035.18|1028.3|1034.41|1027.53|30
1732464600000|2024-11-24 16:10:00|1034.99|1028.11|1033.85|1026.97|1035.19|1028.31|1033.83|1026.95|32
1732464610000|2024-11-24 16:10:10|1033.41|1026.53|1034.45|1027.57|1034.48|1027.6|1033.37|1026.49|32
1732464620000|2024-11-24 16:10:20|1034.18|1027.3|1034.69|1027.81|1034.92|1028.04|1034.01|1027.13|35
1732464630000|2024-11-24 16:10:30|1034.52|1027.64|1035.43|1028.55|1035.48|1028.6|1034.21|1027.33|21
1732464640000|2024-11-24 16:10:40|1035.53|1028.65|1035.58|1028.7|1035.64|1028.76|1035.53|1028.65|11
1732464650000|2024-11-24 16:10:50|1035.88|1029|1036.09|1029.21|1036.31|1029.43|1035.84|1028.96|18
1732464660000|2024-11-24 16:11:00|1036.2|1029.32|1034.87|1027.99|1036.2|1029.32|1034.87|1027.99|31
1732464670000|2024-11-24 16:11:10|1034.86|1027.98|1034.55|1027.67|1034.97|1028.09|1034.53|1027.65|31
1732464680000|2024-11-24 16:11:20|1034.56|1027.68|1035.06|1028.18|1035.3|1028.42|1034.44|1027.56|33
1732464690000|2024-11-24 16:11:30|1035.09|1028.21|1033.89|1027.01|1035.09|1028.21|1033.89|1027.01|22
1732464700000|2024-11-24 16:11:40|1033.71|1026.83|1033.25|1026.37|1033.78|1026.9|1033.25|1026.37|9
1732464710000|2024-11-24 16:11:50|1033.22|1026.34|1032.51|1025.63|1033.22|1026.34|1032.49|1025.61|8
1732464720000|2024-11-24 16:12:00|1032.66|1025.78|1033.81|1026.93|1033.91|1027.03|1032.66|1025.78|10
1732464730000|2024-11-24 16:12:10|1034.23|1027.35|1034.51|1027.63|1034.81|1027.93|1034.23|1027.35|11
1732464740000|2024-11-24 16:12:20|1034.56|1027.68|1034.95|1028.07|1035.11|1028.23|1034.56|1027.68|14
1732464750000|2024-11-24 16:12:30|1035.02|1028.14|1035.47|1028.59|1035.82|1028.94|1035.02|1028.14|18
1732464760000|2024-11-24 16:12:40|1035.45|1028.57|1035.24|1028.36|1035.53|1028.65|1034.84|1027.96|13
1732464770000|2024-11-24 16:12:50|1035.29|1028.41|1035.39|1028.51|1035.42|1028.54|1035.29|1028.41|9
1732464780000|2024-11-24 16:13:00|1035.44|1028.56|1035.42|1028.54|1035.7|1028.82|1035.34|1028.46|12
1732464790000|2024-11-24 16:13:10|1035.19|1028.31|1034.75|1027.87|1035.2|1028.32|1034.38|1027.5|13
1732464800000|2024-11-24 16:13:20|1034.7|1027.82|1035.32|1028.44|1035.32|1028.44|1034.7|1027.82|12
1732464810000|2024-11-24 16:13:30|1035.29|1028.41|1035.83|1028.95|1036.21|1029.33|1035.29|1028.41|11
1732464820000|2024-11-24 16:13:40|1035.9|1029.02|1036.4|1029.52|1036.43|1029.55|1035.9|1029.02|10
1732464830000|2024-11-24 16:13:50|1036.48|1029.6|1036.74|1029.86|1036.84|1029.96|1036.48|1029.6|11
1732464840000|2024-11-24 16:14:00|1036.69|1029.81|1036.14|1029.26|1036.84|1029.96|1036.1|1029.22|9
1732464850000|2024-11-24 16:14:10|1035.94|1029.06|1035.91|1029.03|1036.11|1029.23|1035.71|1028.83|10
1732464860000|2024-11-24 16:14:20|1035.74|1028.86|1035.82|1028.94|1035.82|1028.94|1035.57|1028.69|10
1732464870000|2024-11-24 16:14:30|1036.12|1029.24|1036.1|1029.22|1036.52|1029.64|1036.1|1029.22|11
1732464880000|2024-11-24 16:14:40|1036.12|1029.24|1036.46|1029.58|1036.46|1029.58|1036.12|1029.24|10
1732464890000|2024-11-24 16:14:50|1036.49|1029.61|1035.48|1028.6|1036.49|1029.61|1035.43|1028.55|18
1732464900000|2024-11-24 16:15:00|1035.32|1028.44|1036.87|1029.99|1037.13|1030.25|1035.14|1028.26|36
1732464910000|2024-11-24 16:15:10|1036.8|1029.92|1036.27|1029.39|1037.16|1030.28|1035.85|1028.97|36
1732464920000|2024-11-24 16:15:20|1036.29|1029.41|1036.89|1030.01|1037.04|1030.16|1036.26|1029.38|29
1732464930000|2024-11-24 16:15:30|1036.9|1030.02|1036.24|1029.36|1037.14|1030.26|1036.13|1029.25|31
1732464940000|2024-11-24 16:15:40|1036.2|1029.32|1035.2|1028.32|1036.2|1029.32|1034.89|1028.01|33
1732464950000|2024-11-24 16:15:50|1035.19|1028.31|1033.57|1026.69|1035.19|1028.31|1033.57|1026.69|31
1732464960000|2024-11-24 16:16:00|1033.38|1026.5|1032.4|1025.52|1033.38|1026.5|1032.2|1025.32|34
1732464970000|2024-11-24 16:16:10|1032.34|1025.46|1031.49|1024.61|1032.52|1025.64|1031.49|1024.61|29
1732464980000|2024-11-24 16:16:20|1031.46|1024.58|1031.18|1024.3|1031.71|1024.83|1031.16|1024.28|32
1732464990000|2024-11-24 16:16:30|1031.19|1024.31|1032.06|1025.18|1032.32|1025.44|1031.19|1024.31|35
1732465000000|2024-11-24 16:16:40|1032.03|1025.15|1032.55|1025.67|1033.08|1026.2|1032|1025.12|34
1732465010000|2024-11-24 16:16:50|1032.46|1025.58|1033.09|1026.21|1033.29|1026.41|1032.37|1025.49|29
1732465020000|2024-11-24 16:17:00|1033.02|1026.14|1034.64|1027.76|1034.69|1027.81|1033.02|1026.14|40
1732465030000|2024-11-24 16:17:10|1034.72|1027.84|1035.44|1028.56|1035.44|1028.56|1034.71|1027.83|28
1732465040000|2024-11-24 16:17:20|1035.67|1028.79|1035.87|1028.99|1036.42|1029.54|1035.39|1028.51|37
1732465050000|2024-11-24 16:17:30|1036.06|1029.18|1035.68|1028.8|1036.22|1029.34|1035.38|1028.5|38
1732465060000|2024-11-24 16:17:40|1035.87|1028.99|1036.45|1029.57|1036.45|1029.57|1035.71|1028.83|33
1732465070000|2024-11-24 16:17:50|1036.44|1029.56|1036.82|1029.94|1036.82|1029.94|1036.44|1029.56|22
1732465080000|2024-11-24 16:18:00|1036.92|1030.04|1037.39|1030.51|1037.93|1031.05|1036.76|1029.88|33
1732465090000|2024-11-24 16:18:10|1037.43|1030.55|1037.97|1031.09|1038.1|1031.22|1037.39|1030.51|30
1732465100000|2024-11-24 16:18:20|1037.94|1031.06|1038.96|1032.08|1039.04|1032.16|1037.94|1031.06|22
1732465110000|2024-11-24 16:18:30|1038.95|1032.07|1039.08|1032.2|1039.45|1032.57|1038.52|1031.64|35
1732465120000|2024-11-24 16:18:40|1039.14|1032.26|1039.62|1032.74|1039.91|1033.03|1039.08|1032.2|30
1732465130000|2024-11-24 16:18:50|1039.59|1032.71|1039.26|1032.38|1039.82|1032.94|1039.22|1032.34|22
1732465140000|2024-11-24 16:19:00|1039.23|1032.35|1039.24|1032.36|1039.28|1032.4|1038.93|1032.05|16
1732465150000|2024-11-24 16:19:10|1039.35|1032.47|1038.58|1031.7|1039.35|1032.47|1038.16|1031.28|25
1732465160000|2024-11-24 16:19:20|1038.61|1031.73|1037.57|1030.69|1038.61|1031.73|1037.44|1030.56|25
1732465170000|2024-11-24 16:19:30|1037.59|1030.71|1037.88|1031|1038.15|1031.27|1037.59|1030.71|28
1732465180000|2024-11-24 16:19:40|1037.83|1030.95|1037.38|1030.5|1037.83|1030.95|1037.36|1030.48|22
1732465190000|2024-11-24 16:19:50|1037.34|1030.46|1037.4|1030.52|1037.66|1030.78|1037.32|1030.44|26
1732465200000|2024-11-24 16:20:00|1037.48|1030.6|1037.56|1030.68|1037.6|1030.72|1037.15|1030.27|28
1732465210000|2024-11-24 16:20:10|1037.72|1030.84|1037.49|1030.61|1038.17|1031.29|1037.26|1030.38|29
1732465220000|2024-11-24 16:20:20|1037.48|1030.6|1037.14|1030.26|1037.53|1030.65|1037.14|1030.26|30
1732465230000|2024-11-24 16:20:30|1037.16|1030.28|1037.41|1030.53|1037.69|1030.81|1036.69|1029.81|34
1732465240000|2024-11-24 16:20:40|1037.33|1030.45|1037.06|1030.18|1037.66|1030.78|1036.95|1030.07|28
1732465250000|2024-11-24 16:20:50|1037.02|1030.14|1037.03|1030.15|1037.15|1030.27|1036.68|1029.8|28
1732465260000|2024-11-24 16:21:00|1036.99|1030.11|1036.22|1029.34|1036.99|1030.11|1036.22|1029.34|27
1732465270000|2024-11-24 16:21:10|1035.97|1029.09|1035.98|1029.1|1036.32|1029.44|1035.68|1028.8|24
1732465280000|2024-11-24 16:21:20|1036.02|1029.14|1035.8|1028.92|1036.02|1029.14|1035.43|1028.55|27
1732465290000|2024-11-24 16:21:30|1035.86|1028.98|1034.64|1027.76|1035.86|1028.98|1034.64|1027.76|25
1732465300000|2024-11-24 16:21:40|1034.42|1027.54|1034.26|1027.38|1034.59|1027.71|1034.24|1027.36|18
1732465310000|2024-11-24 16:21:50|1034.29|1027.41|1033.55|1026.67|1034.39|1027.51|1033.55|1026.67|21
1732465320000|2024-11-24 16:22:00|1033.52|1026.64|1035.16|1028.28|1035.28|1028.4|1033.48|1026.6|31
1732465330000|2024-11-24 16:22:10|1034.82|1027.94|1034.96|1028.08|1035.26|1028.38|1034.63|1027.75|34
1732465340000|2024-11-24 16:22:20|1034.97|1028.09|1034.48|1027.6|1034.97|1028.09|1034.24|1027.36|28
1732465350000|2024-11-24 16:22:30|1034.51|1027.63|1034.95|1028.07|1035.47|1028.59|1034.36|1027.48|33
1732465360000|2024-11-24 16:22:40|1034.78|1027.9|1035.16|1028.28|1035.22|1028.34|1034.78|1027.9|32
1732465370000|2024-11-24 16:22:50|1035.18|1028.3|1035.45|1028.57|1035.46|1028.58|1035.14|1028.26|22
1732465380000|2024-11-24 16:23:00|1035.29|1028.41|1035.12|1028.24|1035.87|1028.99|1034.87|1027.99|33
1732465390000|2024-11-24 16:23:10|1035|1028.12|1034.57|1027.69|1035.28|1028.4|1034.54|1027.66|29
1732465400000|2024-11-24 16:23:20|1034.59|1027.71|1035.79|1028.91|1036.02|1029.14|1034.59|1027.71|25
1732465410000|2024-11-24 16:23:30|1035.8|1028.92|1037.19|1030.31|1037.25|1030.37|1035.8|1028.92|33
1732465420000|2024-11-24 16:23:40|1037.14|1030.26|1036.7|1029.82|1037.51|1030.63|1036.51|1029.63|33
1732465430000|2024-11-24 16:23:50|1036.67|1029.79|1036.41|1029.53|1036.67|1029.79|1035.99|1029.11|29
1732465440000|2024-11-24 16:24:00|1036.47|1029.59|1035.94|1029.06|1036.52|1029.64|1035.84|1028.96|32
1732465450000|2024-11-24 16:24:10|1036.04|1029.16|1035.93|1029.05|1036.5|1029.62|1035.73|1028.85|29
1732465460000|2024-11-24 16:24:20|1035.92|1029.04|1036.54|1029.66|1036.58|1029.7|1035.91|1029.03|28
1732465470000|2024-11-24 16:24:30|1036.5|1029.62|1037.49|1030.61|1037.54|1030.66|1036.39|1029.51|26
1732465480000|2024-11-24 16:24:40|1037.53|1030.65|1037.42|1030.54|1037.59|1030.71|1037|1030.12|27
1732465490000|2024-11-24 16:24:50|1037.5|1030.62|1038.13|1031.25|1038.31|1031.43|1037.45|1030.57|30
1732465500000|2024-11-24 16:25:00|1038.18|1031.3|1038.75|1031.87|1038.78|1031.9|1038.11|1031.23|32
1732465510000|2024-11-24 16:25:10|1038.98|1032.1|1039.52|1032.64|1039.72|1032.84|1038.95|1032.07|24
1732465520000|2024-11-24 16:25:20|1039.64|1032.76|1038.86|1031.98|1039.64|1032.76|1038.49|1031.61|32
1732465530000|2024-11-24 16:25:30|1038.75|1031.87|1039.18|1032.3|1039.42|1032.54|1038.75|1031.87|36
1732465540000|2024-11-24 16:25:40|1039.34|1032.46|1039.53|1032.65|1039.64|1032.76|1038.91|1032.03|30
1732465550000|2024-11-24 16:25:50|1039.51|1032.63|1039.36|1032.48|1039.82|1032.94|1039.36|1032.48|22
1732465560000|2024-11-24 16:26:00|1039.42|1032.54|1038.83|1031.95|1039.42|1032.54|1038.73|1031.85|28
1732465570000|2024-11-24 16:26:10|1038.85|1031.97|1039.73|1032.85|1040.27|1033.39|1038.57|1031.69|35
1732465580000|2024-11-24 16:26:20|1039.75|1032.87|1040.13|1033.25|1040.22|1033.34|1039.54|1032.66|29
1732465590000|2024-11-24 16:26:30|1040.24|1033.36|1040.22|1033.34|1040.32|1033.44|1039.99|1033.11|29
1732465600000|2024-11-24 16:26:40|1040.31|1033.43|1040.11|1033.23|1040.58|1033.7|1039.79|1032.91|32
1732465610000|2024-11-24 16:26:50|1040.04|1033.16|1040.71|1033.83|1040.71|1033.83|1040.04|1033.16|30
1732465620000|2024-11-24 16:27:00|1040.57|1033.69|1040.19|1033.31|1040.77|1033.89|1040.15|1033.27|29
1732465630000|2024-11-24 16:27:10|1040.15|1033.27|1040.58|1033.7|1040.77|1033.89|1040.15|1033.27|24
1732465640000|2024-11-24 16:27:20|1040.6|1033.72|1040.7|1033.82|1040.88|1034|1040.21|1033.33|28
1732465650000|2024-11-24 16:27:30|1040.78|1033.9|1042|1035.12|1042.03|1035.15|1040.76|1033.88|31
1732465660000|2024-11-24 16:27:40|1042.29|1035.41|1042.09|1035.21|1042.29|1035.41|1041.88|1035|13
1732465670000|2024-11-24 16:27:50|1042.12|1035.24|1041.17|1034.29|1042.12|1035.24|1041.14|1034.26|27
1732465680000|2024-11-24 16:28:00|1040.87|1033.99|1040.58|1033.7|1041.15|1034.27|1040.56|1033.68|21
1732465690000|2024-11-24 16:28:10|1040.47|1033.59|1040.55|1033.67|1041.08|1034.2|1040.46|1033.58|19
1732465700000|2024-11-24 16:28:20|1040.52|1033.64|1040.57|1033.69|1040.62|1033.74|1040.43|1033.55|17
1732465710000|2024-11-24 16:28:30|1040.62|1033.74|1040.09|1033.21|1040.88|1034|1040.09|1033.21|29
1732465720000|2024-11-24 16:28:40|1039.94|1033.06|1040.18|1033.3|1040.35|1033.47|1039.76|1032.88|25
1732465730000|2024-11-24 16:28:50|1040.47|1033.59|1040.2|1033.32|1040.47|1033.59|1040.01|1033.13|27
1732465740000|2024-11-24 16:29:00|1040.22|1033.34|1039.89|1033.01|1040.29|1033.41|1039.83|1032.95|26
1732465750000|2024-11-24 16:29:10|1039.92|1033.04|1040.02|1033.14|1040.38|1033.5|1039.77|1032.89|30
1732465760000|2024-11-24 16:29:20|1040.12|1033.24|1040.36|1033.48|1040.86|1033.98|1040.02|1033.14|22
1732465770000|2024-11-24 16:29:30|1040.35|1033.47|1040.64|1033.76|1040.71|1033.83|1040.31|1033.43|30
1732465780000|2024-11-24 16:29:40|1040.65|1033.77|1041.15|1034.27|1041.39|1034.51|1040.44|1033.56|27
1732465790000|2024-11-24 16:29:50|1041.08|1034.2|1041.87|1034.99|1041.92|1035.04|1040.85|1033.97|32
1732465800000|2024-11-24 16:30:00|1041.82|1034.94|1042|1035.12|1042.09|1035.21|1040.63|1033.75|33
1732465810000|2024-11-24 16:30:10|1042.15|1035.27|1042.1|1035.22|1042.19|1035.31|1041.62|1034.74|28
1732465820000|2024-11-24 16:30:20|1042.06|1035.18|1041.37|1034.49|1042.06|1035.18|1041.17|1034.29|28
1732465830000|2024-11-24 16:30:30|1041.31|1034.43|1041.04|1034.16|1041.31|1034.43|1040.83|1033.95|27
1732465840000|2024-11-24 16:30:40|1041.08|1034.2|1041.93|1035.05|1041.95|1035.07|1041.08|1034.2|34
1732465850000|2024-11-24 16:30:50|1041.94|1035.06|1041.96|1035.08|1042.01|1035.13|1041.3|1034.42|26
1732465860000|2024-11-24 16:31:00|1041.95|1035.07|1040.82|1033.94|1041.95|1035.07|1040.82|1033.94|27
1732465870000|2024-11-24 16:31:10|1040.81|1033.93|1040.13|1033.25|1040.81|1033.93|1039.79|1032.91|33
1732465880000|2024-11-24 16:31:20|1040.12|1033.24|1040.07|1033.19|1040.58|1033.7|1039.74|1032.86|25
1732465890000|2024-11-24 16:31:30|1040.2|1033.32|1039.45|1032.57|1040.62|1033.74|1039.45|1032.57|25
1732465900000|2024-11-24 16:31:40|1039.11|1032.23|1039.78|1032.9|1039.81|1032.93|1038.65|1031.77|29
1732465910000|2024-11-24 16:31:50|1039.76|1032.88|1039.46|1032.58|1039.85|1032.97|1038.93|1032.05|31
1732465920000|2024-11-24 16:32:00|1039.5|1032.62|1039.26|1032.38|1040.07|1033.19|1039.22|1032.34|27
1732465930000|2024-11-24 16:32:10|1039.47|1032.59|1038.22|1031.34|1039.92|1033.04|1038.22|1031.34|34
1732465940000|2024-11-24 16:32:20|1038.07|1031.19|1036.86|1029.98|1038.07|1031.19|1036.34|1029.46|31
1732465950000|2024-11-24 16:32:30|1037.21|1030.33|1036.58|1029.7|1037.4|1030.52|1036.58|1029.7|27
1732465960000|2024-11-24 16:32:40|1036.49|1029.61|1036.98|1030.1|1036.98|1030.1|1036.47|1029.59|29
1732465970000|2024-11-24 16:32:50|1037|1030.12|1037.5|1030.62|1037.53|1030.65|1036.99|1030.11|31
1732465980000|2024-11-24 16:33:00|1037.48|1030.6|1038.15|1031.27|1038.41|1031.53|1037.44|1030.56|33
1732465990000|2024-11-24 16:33:10|1038.06|1031.18|1036.85|1029.97|1038.31|1031.43|1036.85|1029.97|35
1732466000000|2024-11-24 16:33:20|1037.24|1030.36|1037.66|1030.78|1037.88|1031|1037.16|1030.28|28
1732466010000|2024-11-24 16:33:30|1037.82|1030.94|1038.17|1031.29|1038.17|1031.29|1037.7|1030.82|29
1732466020000|2024-11-24 16:33:40|1037.98|1031.1|1038.02|1031.14|1038.12|1031.24|1037.66|1030.78|26
1732466030000|2024-11-24 16:33:50|1038.04|1031.16|1036.91|1030.03|1038.04|1031.16|1036.54|1029.66|29
1732466040000|2024-11-24 16:34:00|1036.89|1030.01|1037.73|1030.85|1037.73|1030.85|1036.53|1029.65|33
1732466050000|2024-11-24 16:34:10|1037.72|1030.84|1037.52|1030.64|1037.84|1030.96|1037.26|1030.38|30
1732466060000|2024-11-24 16:34:20|1037.5|1030.62|1038.11|1031.23|1038.11|1031.23|1037.37|1030.49|23
1732466070000|2024-11-24 16:34:30|1038.24|1031.36|1037.84|1030.96|1038.26|1031.38|1037.44|1030.56|22
1732466080000|2024-11-24 16:34:40|1037.76|1030.88|1037.28|1030.4|1037.94|1031.06|1037.26|1030.38|27
1732466090000|2024-11-24 16:34:50|1037.2|1030.32|1036.43|1029.55|1037.33|1030.45|1036.43|1029.55|30
1732466100000|2024-11-24 16:35:00|1036.22|1029.34|1034.98|1028.1|1036.52|1029.64|1034.97|1028.09|31
1732466110000|2024-11-24 16:35:10|1034.97|1028.09|1036.09|1029.21|1036.09|1029.21|1034.04|1027.16|34
1732466120000|2024-11-24 16:35:20|1036|1029.12|1035.22|1028.34|1036.12|1029.24|1035.06|1028.18|33
1732466130000|2024-11-24 16:35:30|1035.21|1028.33|1034.58|1027.7|1035.23|1028.35|1034.58|1027.7|25
1732466140000|2024-11-24 16:35:40|1034.54|1027.66|1034.24|1027.36|1034.54|1027.66|1033.97|1027.09|32
1732466150000|2024-11-24 16:35:50|1034.26|1027.38|1035.47|1028.59|1035.47|1028.59|1034.22|1027.34|32
1732466160000|2024-11-24 16:36:00|1035.51|1028.63|1035.86|1028.98|1035.99|1029.11|1035.48|1028.6|30
1732466170000|2024-11-24 16:36:10|1035.87|1028.99|1036.65|1029.77|1036.77|1029.89|1035.63|1028.75|33
1732466180000|2024-11-24 16:36:20|1036.67|1029.79|1036.81|1029.93|1037.02|1030.14|1036.39|1029.51|29
1732466190000|2024-11-24 16:36:30|1036.83|1029.95|1036.87|1029.99|1036.94|1030.06|1036.37|1029.49|30
1732466200000|2024-11-24 16:36:40|1037.03|1030.15|1037.83|1030.95|1037.83|1030.95|1036.84|1029.96|27
1732466210000|2024-11-24 16:36:50|1037.76|1030.88|1038.09|1031.21|1038.28|1031.4|1037.48|1030.6|28
1732466220000|2024-11-24 16:37:00|1038.26|1031.38|1037.39|1030.51|1038.32|1031.44|1037.39|1030.51|32
1732466230000|2024-11-24 16:37:10|1037.42|1030.54|1039.09|1032.21|1039.09|1032.21|1037.42|1030.54|33
1732466240000|2024-11-24 16:37:20|1039.07|1032.19|1038.68|1031.8|1039.22|1032.34|1038.68|1031.8|29
1732466250000|2024-11-24 16:37:30|1038.88|1032|1038.29|1031.41|1038.97|1032.09|1038.27|1031.39|31
1732466260000|2024-11-24 16:37:40|1038.55|1031.67|1038.88|1032|1039.23|1032.35|1038.3|1031.42|29
1732466270000|2024-11-24 16:37:50|1038.82|1031.94|1039.27|1032.39|1039.31|1032.43|1038.82|1031.94|19
1732466280000|2024-11-24 16:38:00|1039.29|1032.41|1038.73|1031.85|1039.29|1032.41|1038.62|1031.74|32
1732466290000|2024-11-24 16:38:10|1038.79|1031.91|1038.53|1031.65|1038.81|1031.93|1038.29|1031.41|24
1732466300000|2024-11-24 16:38:20|1038.38|1031.5|1038.18|1031.3|1038.6|1031.72|1037.96|1031.08|27
1732466310000|2024-11-24 16:38:30|1038|1031.12|1038.31|1031.43|1038.46|1031.58|1038|1031.12|33
1732466320000|2024-11-24 16:38:40|1038.37|1031.49|1037.98|1031.1|1038.37|1031.49|1037.69|1030.81|29
1732466330000|2024-11-24 16:38:50|1037.97|1031.09|1037.85|1030.97|1038.04|1031.16|1037.65|1030.77|23
1732466340000|2024-11-24 16:39:00|1037.84|1030.96|1038.99|1032.11|1039.02|1032.14|1037.75|1030.87|35
1732466350000|2024-11-24 16:39:10|1039.03|1032.15|1038.84|1031.96|1039.14|1032.26|1038.77|1031.89|30
1732466360000|2024-11-24 16:39:20|1038.8|1031.92|1039.26|1032.38|1039.26|1032.38|1038.7|1031.82|31
1732466370000|2024-11-24 16:39:30|1039.29|1032.41|1040.03|1033.15|1040.03|1033.15|1039.29|1032.41|31
1732466380000|2024-11-24 16:39:40|1040.04|1033.16|1039.12|1032.24|1040.27|1033.39|1039.09|1032.21|24
1732466390000|2024-11-24 16:39:50|1039.1|1032.22|1038.72|1031.84|1039.1|1032.22|1038.46|1031.58|18
1732466400000|2024-11-24 16:40:00|1038.76|1031.88|1037.99|1031.11|1038.76|1031.88|1037.36|1030.48|37
1732466410000|2024-11-24 16:40:10|1037.98|1031.1|1038.54|1031.66|1038.54|1031.66|1037.56|1030.68|32
1732466420000|2024-11-24 16:40:20|1038.53|1031.65|1039.08|1032.2|1039.11|1032.23|1038.51|1031.63|26
1732466430000|2024-11-24 16:40:30|1039.16|1032.28|1038.81|1031.93|1039.16|1032.28|1038.53|1031.65|31
1732466440000|2024-11-24 16:40:40|1038.79|1031.91|1037.89|1031.01|1038.81|1031.93|1037.72|1030.84|22
1732466450000|2024-11-24 16:40:50|1037.78|1030.9|1038.34|1031.46|1038.34|1031.46|1037.77|1030.89|21
1732466460000|2024-11-24 16:41:00|1038.31|1031.43|1038.32|1031.44|1038.61|1031.73|1038.09|1031.21|24
1732466470000|2024-11-24 16:41:10|1038.37|1031.49|1038.23|1031.35|1038.37|1031.49|1037.88|1031|28
1732466480000|2024-11-24 16:41:20|1038.29|1031.41|1038.33|1031.45|1038.33|1031.45|1037.69|1030.81|32
1732466490000|2024-11-24 16:41:30|1038.19|1031.31|1038.88|1032|1038.88|1032|1038.1|1031.22|29
1732466500000|2024-11-24 16:41:40|1038.94|1032.06|1039.41|1032.53|1039.5|1032.62|1038.85|1031.97|26
1732466510000|2024-11-24 16:41:50|1039.46|1032.58|1040.49|1033.61|1040.49|1033.61|1039.43|1032.55|30
1732466520000|2024-11-24 16:42:00|1040.44|1033.56|1040.97|1034.09|1040.99|1034.11|1040.44|1033.56|25
1732466530000|2024-11-24 16:42:10|1041.03|1034.15|1041.31|1034.43|1041.69|1034.81|1040.92|1034.04|20
1732466540000|2024-11-24 16:42:20|1041.27|1034.39|1041.62|1034.74|1042.03|1035.15|1041.09|1034.21|30
1732466550000|2024-11-24 16:42:30|1041.65|1034.77|1041.71|1034.83|1041.91|1035.03|1041.37|1034.49|30
1732466560000|2024-11-24 16:42:40|1041.64|1034.76|1040.89|1034.01|1041.77|1034.89|1040.82|1033.94|26
1732466570000|2024-11-24 16:42:50|1040.97|1034.09|1041.74|1034.86|1041.77|1034.89|1040.97|1034.09|26
1732466580000|2024-11-24 16:43:00|1041.97|1035.09|1041.47|1034.59|1041.97|1035.09|1040.79|1033.91|29
1732466590000|2024-11-24 16:43:10|1041.39|1034.51|1041.93|1035.05|1041.96|1035.08|1041.36|1034.48|19
1732466600000|2024-11-24 16:43:20|1041.94|1035.06|1042.53|1035.65|1042.56|1035.68|1041.85|1034.97|24
1732466610000|2024-11-24 16:43:30|1042.46|1035.58|1042.61|1035.73|1042.78|1035.9|1042.25|1035.37|33
1732466620000|2024-11-24 16:43:40|1042.63|1035.75|1042.54|1035.66|1042.9|1036.02|1042.46|1035.58|21
1732466630000|2024-11-24 16:43:50|1042.49|1035.61|1042.49|1035.61|1042.66|1035.78|1042.32|1035.44|29
1732466640000|2024-11-24 16:44:00|1042.56|1035.68|1042.37|1035.49|1042.56|1035.68|1042.09|1035.21|25
1732466650000|2024-11-24 16:44:10|1042.43|1035.55|1042.76|1035.88|1042.76|1035.88|1042.43|1035.55|21
1732466660000|2024-11-24 16:44:20|1042.73|1035.85|1043.17|1036.29|1043.22|1036.34|1042.7|1035.82|29
1732466670000|2024-11-24 16:44:30|1043.14|1036.26|1043.38|1036.5|1043.4|1036.52|1043.03|1036.15|25
1732466680000|2024-11-24 16:44:40|1043.42|1036.54|1043.59|1036.71|1043.68|1036.8|1043.42|1036.54|16
1732466690000|2024-11-24 16:44:50|1043.61|1036.73|1043.91|1037.03|1044|1037.12|1043.59|1036.71|14
1732466700000|2024-11-24 16:45:00|1043.92|1037.04|1042.97|1036.09|1043.96|1037.08|1042.91|1036.03|33
1732466710000|2024-11-24 16:45:10|1042.82|1035.94|1043.34|1036.46|1043.38|1036.5|1042.75|1035.87|17
1732466720000|2024-11-24 16:45:20|1043.29|1036.41|1043.32|1036.44|1043.74|1036.86|1043.29|1036.41|32
1732466730000|2024-11-24 16:45:30|1043.39|1036.51|1043.96|1037.08|1043.97|1037.09|1043.21|1036.33|33
1732466740000|2024-11-24 16:45:40|1043.97|1037.09|1044.34|1037.46|1044.34|1037.46|1043.66|1036.78|14
1732466750000|2024-11-24 16:45:50|1044.31|1037.43|1044.8|1037.92|1044.95|1038.07|1044.31|1037.43|19
1732466760000|2024-11-24 16:46:00|1044.79|1037.91|1044.92|1038.04|1045.04|1038.16|1044.66|1037.78|20
1732466770000|2024-11-24 16:46:10|1044.91|1038.03|1045.12|1038.24|1045.31|1038.43|1044.82|1037.94|22
1732466780000|2024-11-24 16:46:20|1045.08|1038.2|1045.44|1038.56|1045.48|1038.6|1044.93|1038.05|24
1732466790000|2024-11-24 16:46:30|1045.46|1038.58|1045.36|1038.48|1045.46|1038.58|1045.19|1038.31|18
1732466800000|2024-11-24 16:46:40|1045.52|1038.64|1045.01|1038.13|1045.52|1038.64|1044.6|1037.72|33
1732466810000|2024-11-24 16:46:50|1044.94|1038.06|1045.02|1038.14|1045.24|1038.36|1044.89|1038.01|22
1732466820000|2024-11-24 16:47:00|1045.1|1038.22|1045.91|1039.03|1046.04|1039.16|1044.89|1038.01|27
1732466830000|2024-11-24 16:47:10|1045.93|1039.05|1045.45|1038.57|1046.21|1039.33|1045.41|1038.53|23
1732466840000|2024-11-24 16:47:20|1045.56|1038.68|1046.08|1039.2|1046.08|1039.2|1045.55|1038.67|14
1732466850000|2024-11-24 16:47:30|1046.04|1039.16|1046.31|1039.43|1046.31|1039.43|1046.04|1039.16|19
1732466860000|2024-11-24 16:47:40|1046.36|1039.48|1046.91|1040.03|1047.06|1040.18|1046.35|1039.47|16
1732466870000|2024-11-24 16:47:50|1047.06|1040.18|1046.56|1039.68|1047.11|1040.23|1046.38|1039.5|22
1732466880000|2024-11-24 16:48:00|1046.49|1039.61|1047.1|1040.22|1047.12|1040.24|1046.49|1039.61|21
1732466890000|2024-11-24 16:48:10|1047.03|1040.15|1047.53|1040.65|1047.57|1040.69|1047.03|1040.15|19
1732466900000|2024-11-24 16:48:20|1047.48|1040.6|1047.89|1041.01|1048|1041.12|1047.48|1040.6|27
1732466910000|2024-11-24 16:48:30|1047.98|1041.1|1047.55|1040.67|1048.02|1041.14|1047.55|1040.67|21
1732466920000|2024-11-24 16:48:40|1047.51|1040.63|1047.39|1040.51|1047.64|1040.76|1047.02|1040.14|28
1732466930000|2024-11-24 16:48:50|1047.34|1040.46|1047.05|1040.17|1047.37|1040.49|1047.05|1040.17|18
1732466940000|2024-11-24 16:49:00|1047.07|1040.19|1047.08|1040.2|1047.31|1040.43|1046.3|1039.42|33
1732466950000|2024-11-24 16:49:10|1047.07|1040.19|1046.84|1039.96|1047.35|1040.47|1046.55|1039.67|27
1732466960000|2024-11-24 16:49:20|1046.86|1039.98|1046.39|1039.51|1047.08|1040.2|1046.31|1039.43|20
1732466970000|2024-11-24 16:49:30|1046.28|1039.4|1046.79|1039.91|1046.96|1040.08|1046.22|1039.34|22
1732466980000|2024-11-24 16:49:40|1046.73|1039.85|1046.18|1039.3|1046.73|1039.85|1045.83|1038.95|32
1732466990000|2024-11-24 16:49:50|1046.41|1039.53|1046.05|1039.17|1046.95|1040.07|1046.05|1039.17|29
1732467000000|2024-11-24 16:50:00|1046.19|1039.31|1045.51|1038.63|1046.2|1039.32|1045.14|1038.26|26
1732467010000|2024-11-24 16:50:10|1045.55|1038.67|1046.44|1039.56|1046.61|1039.73|1045.28|1038.4|32
1732467020000|2024-11-24 16:50:20|1046.43|1039.55|1045.62|1038.74|1046.79|1039.91|1045.59|1038.71|21
1732467030000|2024-11-24 16:50:30|1045.8|1038.92|1046.8|1039.92|1046.86|1039.98|1045.48|1038.6|27
1732467040000|2024-11-24 16:50:40|1046.76|1039.88|1047.87|1040.99|1047.94|1041.06|1046.76|1039.88|35
1732467050000|2024-11-24 16:50:50|1047.99|1041.11|1049.07|1042.19|1049.07|1042.19|1047.88|1041|27
1732467060000|2024-11-24 16:51:00|1048.77|1041.89|1048.99|1042.11|1049.01|1042.13|1048.57|1041.69|33
1732467070000|2024-11-24 16:51:10|1048.96|1042.08|1048.39|1041.51|1049.24|1042.36|1048.29|1041.41|31
1732467080000|2024-11-24 16:51:20|1048.4|1041.52|1048.56|1041.68|1048.63|1041.75|1048.32|1041.44|21
1732467090000|2024-11-24 16:51:30|1048.68|1041.8|1048.51|1041.63|1048.92|1042.04|1048.4|1041.52|23
1732467100000|2024-11-24 16:51:40|1048.53|1041.65|1048.64|1041.76|1048.67|1041.79|1048.09|1041.21|20
1732467110000|2024-11-24 16:51:50|1048.68|1041.8|1048.79|1041.91|1048.87|1041.99|1048.63|1041.75|18
1732467120000|2024-11-24 16:52:00|1048.83|1041.95|1047.73|1040.85|1048.83|1041.95|1047.73|1040.85|23
1732467130000|2024-11-24 16:52:10|1047.83|1040.95|1048.06|1041.18|1048.08|1041.2|1047.58|1040.7|19
1732467140000|2024-11-24 16:52:20|1048.24|1041.36|1048.03|1041.15|1048.7|1041.82|1048.03|1041.15|28
1732467150000|2024-11-24 16:52:30|1048|1041.12|1047.4|1040.52|1048|1041.12|1047.11|1040.23|29
1732467160000|2024-11-24 16:52:40|1047.41|1040.53|1047.36|1040.48|1047.76|1040.88|1047.21|1040.33|33
1732467170000|2024-11-24 16:52:50|1047.17|1040.29|1047.6|1040.72|1047.65|1040.77|1047.17|1040.29|23
1732467180000|2024-11-24 16:53:00|1047.56|1040.68|1046.34|1039.46|1047.56|1040.68|1046.09|1039.21|27
1732467190000|2024-11-24 16:53:10|1046.32|1039.44|1046.23|1039.35|1046.32|1039.44|1045.79|1038.91|24
1732467200000|2024-11-24 16:53:20|1046.27|1039.39|1046.33|1039.45|1046.64|1039.76|1045.96|1039.08|27
1732467210000|2024-11-24 16:53:30|1046.45|1039.57|1046.46|1039.58|1046.74|1039.86|1046.33|1039.45|27
1732467220000|2024-11-24 16:53:40|1046.48|1039.6|1046.36|1039.48|1046.48|1039.6|1046.1|1039.22|26
1732467230000|2024-11-24 16:53:50|1046.4|1039.52|1046.81|1039.93|1046.81|1039.93|1046.34|1039.46|26
1732467240000|2024-11-24 16:54:00|1046.74|1039.86|1046.7|1039.82|1046.98|1040.1|1046.49|1039.61|31
1732467250000|2024-11-24 16:54:10|1046.68|1039.8|1046.38|1039.5|1046.68|1039.8|1045.9|1039.02|32
1732467260000|2024-11-24 16:54:20|1046.39|1039.51|1046.85|1039.97|1046.93|1040.05|1046.33|1039.45|26
1732467270000|2024-11-24 16:54:30|1046.87|1039.99|1046.33|1039.45|1047.04|1040.16|1046.33|1039.45|28
1732467280000|2024-11-24 16:54:40|1046.28|1039.4|1046.57|1039.69|1046.7|1039.82|1046.28|1039.4|16
1732467290000|2024-11-24 16:54:50|1046.58|1039.7|1046.81|1039.93|1046.93|1040.05|1046.55|1039.67|17
1732467300000|2024-11-24 16:55:00|1046.71|1039.83|1046.93|1040.05|1047.15|1040.27|1046.57|1039.69|27
1732467310000|2024-11-24 16:55:10|1047.21|1040.33|1047.59|1040.71|1047.97|1041.09|1047.14|1040.26|31
1732467320000|2024-11-24 16:55:20|1047.65|1040.77|1047.43|1040.55|1047.83|1040.95|1047.31|1040.43|15
1732467330000|2024-11-24 16:55:30|1047.47|1040.59|1047.09|1040.21|1047.56|1040.68|1047.09|1040.21|30
1732467340000|2024-11-24 16:55:40|1046.97|1040.09|1045.41|1038.53|1047.14|1040.26|1045.41|1038.53|29
1732467350000|2024-11-24 16:55:50|1045.4|1038.52|1045.6|1038.72|1045.69|1038.81|1045.09|1038.21|18
1732467360000|2024-11-24 16:56:00|1045.59|1038.71|1044.69|1037.81|1045.59|1038.71|1044.5|1037.62|26
1732467370000|2024-11-24 16:56:10|1044.61|1037.73|1044.87|1037.99|1044.9|1038.02|1043.93|1037.05|29
1732467380000|2024-11-24 16:56:20|1044.9|1038.02|1045.4|1038.52|1045.57|1038.69|1044.88|1038|29
1732467390000|2024-11-24 16:56:30|1045.43|1038.55|1045.7|1038.82|1045.82|1038.94|1045.4|1038.52|27
1732467400000|2024-11-24 16:56:40|1045.66|1038.78|1046.04|1039.16|1046.04|1039.16|1045.5|1038.62|15
1732467410000|2024-11-24 16:56:50|1045.99|1039.11|1046|1039.12|1046.13|1039.25|1045.68|1038.8|20
1732467420000|2024-11-24 16:57:00|1045.94|1039.06|1045.18|1038.3|1045.94|1039.06|1045.18|1038.3|29
1732467430000|2024-11-24 16:57:10|1045.34|1038.46|1044.5|1037.62|1045.34|1038.46|1044.35|1037.47|31
1732467440000|2024-11-24 16:57:20|1044.49|1037.61|1044.37|1037.49|1044.59|1037.71|1044.33|1037.45|14
1732467450000|2024-11-24 16:57:30|1044.36|1037.48|1044.22|1037.34|1044.48|1037.6|1044.17|1037.29|19
1732467460000|2024-11-24 16:57:40|1044.24|1037.36|1044.53|1037.65|1044.58|1037.7|1044.16|1037.28|19
1732467470000|2024-11-24 16:57:50|1044.51|1037.63|1043.52|1036.64|1044.51|1037.63|1043.18|1036.3|30
1732467480000|2024-11-24 16:58:00|1043.63|1036.75|1043.75|1036.87|1043.99|1037.11|1043.42|1036.54|30
1732467490000|2024-11-24 16:58:10|1043.77|1036.89|1043.81|1036.93|1043.87|1036.99|1043.37|1036.49|29
1732467500000|2024-11-24 16:58:20|1043.89|1037.01|1043.79|1036.91|1044.15|1037.27|1043.69|1036.81|24
1732467510000|2024-11-24 16:58:30|1043.76|1036.88|1044.01|1037.13|1044.15|1037.27|1043.76|1036.88|20
1732467520000|2024-11-24 16:58:40|1044.07|1037.19|1043.76|1036.88|1044.07|1037.19|1043.33|1036.45|27
1732467530000|2024-11-24 16:58:50|1043.77|1036.89|1043.42|1036.54|1043.83|1036.95|1043.41|1036.53|24
1732467540000|2024-11-24 16:59:00|1043.44|1036.56|1043.45|1036.57|1043.51|1036.63|1043.42|1036.54|16
1732467550000|2024-11-24 16:59:10|1043.47|1036.59|1043.31|1036.43|1043.5|1036.62|1043.19|1036.31|21
1732467560000|2024-11-24 16:59:20|1043.26|1036.38|1041.21|1034.33|1043.27|1036.39|1040.89|1034.01|27
1732467570000|2024-11-24 16:59:30|1041.25|1034.37|1041.51|1034.63|1041.71|1034.83|1041.05|1034.17|22
1732467580000|2024-11-24 16:59:40|1041.34|1034.46|1041.09|1034.21|1041.34|1034.46|1041.06|1034.18|15
1732467590000|2024-11-24 16:59:50|1040.89|1034.01|1041.42|1034.54|1042|1035.12|1040.89|1034.01|32
1732467600000|2024-11-24 17:00:00|1041.41|1034.53|1041.91|1035.03|1041.91|1035.03|1040.62|1033.74|31
1732467610000|2024-11-24 17:00:10|1041.86|1034.98|1041.92|1035.04|1042.66|1035.78|1041.86|1034.98|32
1732467620000|2024-11-24 17:00:20|1041.82|1034.94|1041.11|1034.23|1041.85|1034.97|1041.09|1034.21|28
1732467630000|2024-11-24 17:00:30|1040.91|1034.03|1041.97|1035.09|1041.97|1035.09|1040.91|1034.03|27
1732467640000|2024-11-24 17:00:40|1041.87|1034.99|1041.32|1034.44|1042.18|1035.3|1041.31|1034.43|23
1732467650000|2024-11-24 17:00:50|1041.5|1034.62|1041.22|1034.34|1041.51|1034.63|1041.07|1034.19|21
1732467660000|2024-11-24 17:01:00|1041.2|1034.32|1040.12|1033.24|1041.2|1034.32|1040.12|1033.24|23
1732467670000|2024-11-24 17:01:10|1039.96|1033.08|1039.99|1033.11|1040.98|1034.1|1039.67|1032.79|34
1732467680000|2024-11-24 17:01:20|1039.98|1033.1|1038.97|1032.09|1040.01|1033.13|1038.97|1032.09|23
1732467690000|2024-11-24 17:01:30|1039.34|1032.46|1038.08|1031.2|1039.35|1032.47|1037.99|1031.11|31
1732467700000|2024-11-24 17:01:40|1038.06|1031.18|1037.69|1030.81|1038.33|1031.45|1037.69|1030.81|29
1732467710000|2024-11-24 17:01:50|1037.74|1030.86|1037.93|1031.05|1038.3|1031.42|1037.74|1030.86|24
1732467720000|2024-11-24 17:02:00|1037.87|1030.99|1038.86|1031.98|1038.86|1031.98|1037.72|1030.84|33
1732467730000|2024-11-24 17:02:10|1038.84|1031.96|1038.2|1031.32|1039.32|1032.44|1038.03|1031.15|39
1732467740000|2024-11-24 17:02:20|1038.15|1031.27|1037.63|1030.75|1038.15|1031.27|1037.54|1030.66|25
1732467750000|2024-11-24 17:02:30|1037.53|1030.65|1037.7|1030.82|1037.7|1030.82|1037.12|1030.24|28
1732467760000|2024-11-24 17:02:40|1037.69|1030.81|1038.02|1031.14|1038.13|1031.25|1037.55|1030.67|30
1732467770000|2024-11-24 17:02:50|1038.01|1031.13|1038.3|1031.42|1038.41|1031.53|1037.88|1031|22
1732467780000|2024-11-24 17:03:00|1038.26|1031.38|1038.6|1031.72|1038.84|1031.96|1038.13|1031.25|31
1732467790000|2024-11-24 17:03:10|1038.77|1031.89|1039.19|1032.31|1039.5|1032.62|1038.47|1031.59|30
1732467800000|2024-11-24 17:03:20|1039.06|1032.18|1039.55|1032.67|1039.55|1032.67|1038.48|1031.6|33
1732467810000|2024-11-24 17:03:30|1039.57|1032.69|1039.39|1032.51|1039.64|1032.76|1039.21|1032.33|28
1732467820000|2024-11-24 17:03:40|1039.45|1032.57|1039.71|1032.83|1040.06|1033.18|1039.26|1032.38|30
1732467830000|2024-11-24 17:03:50|1039.73|1032.85|1040.22|1033.34|1040.33|1033.45|1039.73|1032.85|24
1732467840000|2024-11-24 17:04:00|1040.21|1033.33|1039.63|1032.75|1040.43|1033.55|1039.5|1032.62|32
1732467850000|2024-11-24 17:04:10|1039.51|1032.63|1039.68|1032.8|1039.98|1033.1|1039.45|1032.57|29
1732467860000|2024-11-24 17:04:20|1039.86|1032.98|1039.74|1032.86|1040.25|1033.37|1039.71|1032.83|17
1732467870000|2024-11-24 17:04:30|1039.75|1032.87|1038.28|1031.4|1039.82|1032.94|1038.28|1031.4|22
1732467880000|2024-11-24 17:04:40|1038.35|1031.47|1039.15|1032.27|1039.15|1032.27|1038.33|1031.45|27
1732467890000|2024-11-24 17:04:50|1038.97|1032.09|1039.43|1032.55|1039.65|1032.77|1038.88|1032|26
1732467900000|2024-11-24 17:05:00|1039.56|1032.68|1039.1|1032.22|1039.63|1032.75|1039.05|1032.17|33
1732467910000|2024-11-24 17:05:10|1039.2|1032.32|1039.46|1032.58|1039.6|1032.72|1039.2|1032.32|26
1732467920000|2024-11-24 17:05:20|1039.4|1032.52|1039.09|1032.21|1039.97|1033.09|1039.09|1032.21|30
1732467930000|2024-11-24 17:05:30|1039.13|1032.25|1038.1|1031.22|1039.23|1032.35|1038.1|1031.22|25
1732467940000|2024-11-24 17:05:40|1038.26|1031.38|1038.12|1031.24|1038.26|1031.38|1037.82|1030.94|25
1732467950000|2024-11-24 17:05:50|1037.95|1031.07|1038.61|1031.73|1038.66|1031.78|1037.95|1031.07|25
1732467960000|2024-11-24 17:06:00|1038.6|1031.72|1039.06|1032.18|1039.11|1032.23|1038.38|1031.5|28
1732467970000|2024-11-24 17:06:10|1039.08|1032.2|1037.88|1031|1039.1|1032.22|1037.88|1031|34
1732467980000|2024-11-24 17:06:20|1037.91|1031.03|1036.22|1029.34|1037.91|1031.03|1036.22|1029.34|35
1732467990000|2024-11-24 17:06:30|1036.2|1029.32|1035.88|1029|1036.24|1029.36|1035.67|1028.79|33
1732468000000|2024-11-24 17:06:40|1035.63|1028.75|1036.14|1029.26|1036.18|1029.3|1035.57|1028.69|29
1732468010000|2024-11-24 17:06:50|1036.15|1029.27|1036.39|1029.51|1036.53|1029.65|1036.05|1029.17|33
1732468020000|2024-11-24 17:07:00|1036.4|1029.52|1036.15|1029.27|1036.74|1029.86|1035.97|1029.09|32
1732468030000|2024-11-24 17:07:10|1036.11|1029.23|1035.4|1028.52|1036.11|1029.23|1034.81|1027.93|29
1732468040000|2024-11-24 17:07:20|1035.3|1028.42|1034.64|1027.76|1035.56|1028.68|1034.64|1027.76|27
1732468050000|2024-11-24 17:07:30|1034.66|1027.78|1034.58|1027.7|1034.85|1027.97|1034.48|1027.6|29
1732468060000|2024-11-24 17:07:40|1034.53|1027.65|1033.61|1026.73|1034.57|1027.69|1033.61|1026.73|25
1732468070000|2024-11-24 17:07:50|1033.12|1026.24|1032.68|1025.8|1033.27|1026.39|1032.21|1025.33|32
1732468080000|2024-11-24 17:08:00|1032.64|1025.76|1032.14|1025.26|1032.77|1025.89|1031.83|1024.95|23
1732468090000|2024-11-24 17:08:10|1031.84|1024.96|1033.24|1026.36|1033.24|1026.36|1031.84|1024.96|33
1732468100000|2024-11-24 17:08:20|1033.27|1026.39|1033.03|1026.15|1033.32|1026.44|1032.54|1025.66|29
1732468110000|2024-11-24 17:08:30|1033.01|1026.13|1033.07|1026.19|1033.09|1026.21|1032.66|1025.78|23
1732468120000|2024-11-24 17:08:40|1032.95|1026.07|1033.13|1026.25|1033.32|1026.44|1032.87|1025.99|21
1732468130000|2024-11-24 17:08:50|1033.08|1026.2|1033.64|1026.76|1033.71|1026.83|1032.94|1026.06|24
1732468140000|2024-11-24 17:09:00|1033.81|1026.93|1035.01|1028.13|1035.36|1028.48|1033.81|1026.93|36
1732468150000|2024-11-24 17:09:10|1035.32|1028.44|1034.89|1028.01|1035.36|1028.48|1034.52|1027.64|29
1732468160000|2024-11-24 17:09:20|1034.66|1027.78|1033.98|1027.1|1034.73|1027.85|1033.66|1026.78|26
1732468170000|2024-11-24 17:09:30|1033.97|1027.09|1034.46|1027.58|1034.46|1027.58|1033.76|1026.88|21
1732468180000|2024-11-24 17:09:40|1034.27|1027.39|1033.98|1027.1|1034.74|1027.86|1033.88|1027|31
1732468190000|2024-11-24 17:09:50|1033.99|1027.11|1034.48|1027.6|1034.69|1027.81|1033.99|1027.11|22
1732468200000|2024-11-24 17:10:00|1034.42|1027.54|1034.21|1027.33|1034.63|1027.75|1033.79|1026.91|34
1732468210000|2024-11-24 17:10:10|1034.28|1027.4|1034.58|1027.7|1034.96|1028.08|1034.13|1027.25|25
1732468220000|2024-11-24 17:10:20|1034.66|1027.78|1034.22|1027.34|1034.77|1027.89|1034.2|1027.32|25
1732468230000|2024-11-24 17:10:30|1034.21|1027.33|1034.98|1028.1|1034.98|1028.1|1033.9|1027.02|23
1732468240000|2024-11-24 17:10:40|1034.9|1028.02|1034.58|1027.7|1034.9|1028.02|1034.37|1027.49|19
1732468250000|2024-11-24 17:10:50|1034.5|1027.62|1035.3|1028.42|1035.43|1028.55|1034.5|1027.62|18
1732468260000|2024-11-24 17:11:00|1035.29|1028.41|1034.89|1028.01|1035.29|1028.41|1034.42|1027.54|29
1732468270000|2024-11-24 17:11:10|1034.88|1028|1034.47|1027.59|1034.88|1028|1034.45|1027.57|21
1732468280000|2024-11-24 17:11:20|1034.49|1027.61|1034.57|1027.69|1034.94|1028.06|1034.24|1027.36|23
1732468290000|2024-11-24 17:11:30|1034.59|1027.71|1033.87|1026.99|1034.6|1027.72|1033.87|1026.99|16
1732468300000|2024-11-24 17:11:40|1033.72|1026.84|1033.17|1026.29|1033.72|1026.84|1033.17|1026.29|25
1732468310000|2024-11-24 17:11:50|1033.06|1026.18|1033.4|1026.52|1034|1027.12|1033.06|1026.18|28
1732468320000|2024-11-24 17:12:00|1033.38|1026.5|1033.45|1026.57|1033.69|1026.81|1033.12|1026.24|26
1732468330000|2024-11-24 17:12:10|1033.32|1026.44|1034.14|1027.26|1034.23|1027.35|1033.32|1026.44|20
1732468340000|2024-11-24 17:12:20|1034.01|1027.13|1032.73|1025.85|1034.01|1027.13|1032.72|1025.84|25
1732468350000|2024-11-24 17:12:30|1032.74|1025.86|1031.79|1024.91|1032.95|1026.07|1031.78|1024.9|21
1732468360000|2024-11-24 17:12:40|1031.94|1025.06|1032.23|1025.35|1032.27|1025.39|1031.93|1025.05|26
1732468370000|2024-11-24 17:12:50|1032.35|1025.47|1033.09|1026.21|1033.09|1026.21|1032.35|1025.47|25
1732468380000|2024-11-24 17:13:00|1032.92|1026.04|1033.41|1026.53|1033.59|1026.71|1032.92|1026.04|28
1732468390000|2024-11-24 17:13:10|1033.46|1026.58|1034.51|1027.63|1034.51|1027.63|1033.31|1026.43|29
1732468400000|2024-11-24 17:13:20|1034.36|1027.48|1033.22|1026.34|1034.44|1027.56|1033.19|1026.31|27
1732468410000|2024-11-24 17:13:30|1033.21|1026.33|1032.85|1025.97|1033.46|1026.58|1032.78|1025.9|27
1732468420000|2024-11-24 17:13:40|1032.88|1026|1031.64|1024.76|1033.2|1026.32|1031.56|1024.68|28
1732468430000|2024-11-24 17:13:50|1031.66|1024.78|1031.51|1024.63|1031.77|1024.89|1031.36|1024.48|25
1732468440000|2024-11-24 17:14:00|1031.52|1024.64|1031.85|1024.97|1031.94|1025.06|1031.47|1024.59|29
1732468450000|2024-11-24 17:14:10|1031.94|1025.06|1031.73|1024.85|1032.31|1025.43|1031.62|1024.74|31
1732468460000|2024-11-24 17:14:20|1031.74|1024.86|1032.13|1025.25|1032.39|1025.51|1031.63|1024.75|27
1732468470000|2024-11-24 17:14:30|1032.21|1025.33|1031.93|1025.05|1032.63|1025.75|1031.93|1025.05|30
1732468480000|2024-11-24 17:14:40|1031.97|1025.09|1032.26|1025.38|1032.26|1025.38|1031.8|1024.92|14
1732468490000|2024-11-24 17:14:50|1032.23|1025.35|1031.9|1025.02|1032.39|1025.51|1031.84|1024.96|28
1732468500000|2024-11-24 17:15:00|1031.93|1025.05|1031.51|1024.63|1032.19|1025.31|1031.37|1024.49|32
1732468510000|2024-11-24 17:15:10|1031.46|1024.58|1032.56|1025.68|1032.59|1025.71|1031.46|1024.58|33
1732468520000|2024-11-24 17:15:20|1032.59|1025.71|1032.22|1025.34|1032.74|1025.86|1032.16|1025.28|29
1732468530000|2024-11-24 17:15:30|1032.38|1025.5|1032.21|1025.33|1032.64|1025.76|1032.05|1025.17|30
1732468540000|2024-11-24 17:15:40|1032.24|1025.36|1031.77|1024.89|1032.39|1025.51|1031.65|1024.77|24
1732468550000|2024-11-24 17:15:50|1031.76|1024.88|1032.27|1025.39|1032.4|1025.52|1031.35|1024.47|29
1732468560000|2024-11-24 17:16:00|1032.18|1025.3|1033.02|1026.14|1033.02|1026.14|1032.02|1025.14|29
1732468570000|2024-11-24 17:16:10|1032.84|1025.96|1034.11|1027.23|1034.14|1027.26|1032.45|1025.57|34
1732468580000|2024-11-24 17:16:20|1033.9|1027.02|1034.27|1027.39|1034.45|1027.57|1033.76|1026.88|29
1732468590000|2024-11-24 17:16:30|1034.34|1027.46|1034.06|1027.18|1034.78|1027.9|1033.83|1026.95|34
1732468600000|2024-11-24 17:16:40|1033.88|1027|1033.35|1026.47|1033.89|1027.01|1033.35|1026.47|28
1732468610000|2024-11-24 17:16:50|1033.34|1026.46|1033.12|1026.24|1033.36|1026.48|1032.62|1025.74|28
1732468620000|2024-11-24 17:17:00|1033.11|1026.23|1033.74|1026.86|1033.85|1026.97|1033.1|1026.22|34
1732468630000|2024-11-24 17:17:10|1033.81|1026.93|1034.75|1027.87|1034.75|1027.87|1033.55|1026.67|31
1732468640000|2024-11-24 17:17:20|1034.55|1027.67|1034.35|1027.47|1034.93|1028.05|1033.98|1027.1|35
1732468650000|2024-11-24 17:17:30|1034.3|1027.42|1033.54|1026.66|1034.32|1027.44|1033.2|1026.32|32
1732468660000|2024-11-24 17:17:40|1033.44|1026.56|1032.72|1025.84|1033.44|1026.56|1032.35|1025.47|18
1732468670000|2024-11-24 17:17:50|1032.58|1025.7|1032.85|1025.97|1032.93|1026.05|1032.47|1025.59|28
1732468680000|2024-11-24 17:18:00|1032.87|1025.99|1032.48|1025.6|1033.07|1026.19|1032.1|1025.22|34
1732468690000|2024-11-24 17:18:10|1032.46|1025.58|1031.74|1024.86|1032.46|1025.58|1031.12|1024.24|28
1732468700000|2024-11-24 17:18:20|1032.02|1025.14|1033.58|1026.7|1033.9|1027.02|1031.47|1024.59|38
1732468710000|2024-11-24 17:18:30|1033.11|1026.23|1034.04|1027.16|1034.04|1027.16|1033.11|1026.23|37
1732468720000|2024-11-24 17:18:40|1033.72|1026.84|1032.93|1026.05|1033.76|1026.88|1032.91|1026.03|37
1732468730000|2024-11-24 17:18:50|1032.98|1026.1|1033.13|1026.25|1033.44|1026.56|1032.77|1025.89|33
1732468740000|2024-11-24 17:19:00|1033.19|1026.31|1033.53|1026.65|1033.62|1026.74|1032.62|1025.74|28
1732468750000|2024-11-24 17:19:10|1033.56|1026.68|1033.6|1026.72|1033.7|1026.82|1032.95|1026.07|37
1732468760000|2024-11-24 17:19:20|1033.69|1026.81|1034.44|1027.56|1034.44|1027.56|1033.59|1026.71|30
1732468770000|2024-11-24 17:19:30|1034.45|1027.57|1035.46|1028.58|1035.47|1028.59|1034.4|1027.52|33
1732468780000|2024-11-24 17:19:40|1035.47|1028.59|1035.3|1028.42|1035.89|1029.01|1035.3|1028.42|31
1732468790000|2024-11-24 17:19:50|1035.34|1028.46|1035.33|1028.45|1035.68|1028.8|1035.18|1028.3|21
1732468800000|2024-11-24 17:20:00|1035.35|1028.47|1034.46|1027.58|1035.59|1028.71|1034.22|1027.34|33
1732468810000|2024-11-24 17:20:10|1034.45|1027.57|1034.11|1027.23|1035.15|1028.27|1033.99|1027.11|34
1732468820000|2024-11-24 17:20:20|1034.28|1027.4|1034.72|1027.84|1035.17|1028.29|1033.96|1027.08|33
1732468830000|2024-11-24 17:20:30|1034.57|1027.69|1034.45|1027.57|1034.87|1027.99|1034.45|1027.57|32
1732468840000|2024-11-24 17:20:40|1034.44|1027.56|1034.22|1027.34|1034.47|1027.59|1034.07|1027.19|27
1732468850000|2024-11-24 17:20:50|1034.24|1027.36|1034.63|1027.75|1034.81|1027.93|1034.15|1027.27|31
1732468860000|2024-11-24 17:21:00|1034.64|1027.76|1035.64|1028.76|1035.66|1028.78|1034.51|1027.63|35
1732468870000|2024-11-24 17:21:10|1035.26|1028.38|1034.07|1027.19|1035.3|1028.42|1034.06|1027.18|35
1732468880000|2024-11-24 17:21:20|1034.01|1027.13|1034.43|1027.55|1034.43|1027.55|1033.94|1027.06|32
1732468890000|2024-11-24 17:21:30|1034.44|1027.56|1034.36|1027.48|1035.19|1028.31|1034.36|1027.48|35
1732468900000|2024-11-24 17:21:40|1034.42|1027.54|1034.61|1027.73|1034.74|1027.86|1034.11|1027.23|26
1732468910000|2024-11-24 17:21:50|1034.69|1027.81|1035.15|1028.27|1035.15|1028.27|1034.51|1027.63|28
1732468920000|2024-11-24 17:22:00|1035.25|1028.37|1036.1|1029.22|1036.17|1029.29|1035.25|1028.37|34
1732468930000|2024-11-24 17:22:10|1036.07|1029.19|1036.56|1029.68|1036.6|1029.72|1035.91|1029.03|28
1732468940000|2024-11-24 17:22:20|1036.54|1029.66|1037.9|1031.02|1037.9|1031.02|1036.54|1029.66|30
1732468950000|2024-11-24 17:22:30|1037.95|1031.07|1038.19|1031.31|1038.63|1031.75|1037.95|1031.07|30
1732468960000|2024-11-24 17:22:40|1038.2|1031.32|1038.85|1031.97|1039.03|1032.15|1038.2|1031.32|22
1732468970000|2024-11-24 17:22:50|1038.84|1031.96|1039.23|1032.35|1039.23|1032.35|1038.68|1031.8|27
1732468980000|2024-11-24 17:23:00|1039.28|1032.4|1038.69|1031.81|1039.46|1032.58|1038.61|1031.73|26
1732468990000|2024-11-24 17:23:10|1038.92|1032.04|1038.88|1032|1039.28|1032.4|1038.8|1031.92|33
1732469000000|2024-11-24 17:23:20|1038.9|1032.02|1038.93|1032.05|1039.01|1032.13|1038.54|1031.66|25
1732469010000|2024-11-24 17:23:30|1038.97|1032.09|1039.26|1032.38|1039.3|1032.42|1038.8|1031.92|18
1732469020000|2024-11-24 17:23:40|1039.22|1032.34|1040.03|1033.15|1040.11|1033.23|1039.22|1032.34|22
1732469030000|2024-11-24 17:23:50|1040.11|1033.23|1039.83|1032.95|1040.11|1033.23|1039.72|1032.84|27
1732469040000|2024-11-24 17:24:00|1039.82|1032.94|1039.41|1032.53|1039.82|1032.94|1039.05|1032.17|25
1732469050000|2024-11-24 17:24:10|1039.37|1032.49|1039.5|1032.62|1039.91|1033.03|1038.88|1032|31
1732469060000|2024-11-24 17:24:20|1039.55|1032.67|1038.49|1031.61|1039.55|1032.67|1038.41|1031.53|21
1732469070000|2024-11-24 17:24:30|1038.52|1031.64|1038.45|1031.57|1038.52|1031.64|1038.19|1031.31|20
1732469080000|2024-11-24 17:24:40|1038.41|1031.53|1038.47|1031.59|1038.53|1031.65|1038.35|1031.47|14
1732469090000|2024-11-24 17:24:50|1038.49|1031.61|1038.82|1031.94|1038.83|1031.95|1038.29|1031.41|16
1732469100000|2024-11-24 17:25:00|1038.8|1031.92|1039.48|1032.6|1039.48|1032.6|1038.47|1031.59|32
1732469110000|2024-11-24 17:25:10|1039.5|1032.62|1039.36|1032.48|1039.91|1033.03|1039.32|1032.44|35
1732469120000|2024-11-24 17:25:20|1039.29|1032.41|1037.95|1031.07|1039.29|1032.41|1037.95|1031.07|30
1732469130000|2024-11-24 17:25:30|1037.81|1030.93|1037.14|1030.26|1037.83|1030.95|1036.82|1029.94|33
1732469140000|2024-11-24 17:25:40|1037.19|1030.31|1037.83|1030.95|1037.86|1030.98|1037.19|1030.31|32
1732469150000|2024-11-24 17:25:50|1037.84|1030.96|1038.2|1031.32|1038.23|1031.35|1037.68|1030.8|25
1732469160000|2024-11-24 17:26:00|1038.17|1031.29|1037.5|1030.62|1038.25|1031.37|1037.5|1030.62|29
1732469170000|2024-11-24 17:26:10|1037.47|1030.59|1037.19|1030.31|1037.68|1030.8|1037.01|1030.13|36
1732469180000|2024-11-24 17:26:20|1037.17|1030.29|1037.39|1030.51|1038.05|1031.17|1037.15|1030.27|31
1732469190000|2024-11-24 17:26:30|1037.33|1030.45|1037.84|1030.96|1037.87|1030.99|1037.33|1030.45|31
1732469200000|2024-11-24 17:26:40|1037.85|1030.97|1037.8|1030.92|1037.97|1031.09|1037.14|1030.26|27
1732469210000|2024-11-24 17:26:50|1037.81|1030.93|1037.79|1030.91|1038.11|1031.23|1037.53|1030.65|25
1732469220000|2024-11-24 17:27:00|1037.72|1030.84|1038.3|1031.42|1038.3|1031.42|1037.48|1030.6|30
1732469230000|2024-11-24 17:27:10|1038.24|1031.36|1037.59|1030.71|1038.24|1031.36|1037.45|1030.57|26
1732469240000|2024-11-24 17:27:20|1037.49|1030.61|1037.4|1030.52|1037.59|1030.71|1037.04|1030.16|29
1732469250000|2024-11-24 17:27:30|1037.41|1030.53|1038.27|1031.39|1038.31|1031.43|1037.37|1030.49|21
1732469260000|2024-11-24 17:27:40|1038.26|1031.38|1039|1032.12|1039.32|1032.44|1038.26|1031.38|28
1732469270000|2024-11-24 17:27:50|1039.13|1032.25|1038.67|1031.79|1039.13|1032.25|1038.48|1031.6|26
1732469280000|2024-11-24 17:28:00|1038.58|1031.7|1038.69|1031.81|1038.69|1031.81|1038.16|1031.28|34
1732469290000|2024-11-24 17:28:10|1038.83|1031.95|1039.21|1032.33|1039.21|1032.33|1038.71|1031.83|30
1732469300000|2024-11-24 17:28:20|1039.25|1032.37|1039.76|1032.88|1039.76|1032.88|1039.15|1032.27|19
1732469310000|2024-11-24 17:28:30|1039.72|1032.84|1039|1032.12|1039.72|1032.84|1038.98|1032.1|30
1732469320000|2024-11-24 17:28:40|1039.05|1032.17|1039.48|1032.6|1039.48|1032.6|1039.05|1032.17|14
1732469330000|2024-11-24 17:28:50|1039.56|1032.68|1039.95|1033.07|1040.13|1033.25|1039.56|1032.68|22
1732469340000|2024-11-24 17:29:00|1039.98|1033.1|1040.21|1033.33|1040.21|1033.33|1039.98|1033.1|13
1732469350000|2024-11-24 17:29:10|1040.3|1033.42|1040.57|1033.69|1040.57|1033.69|1040.24|1033.36|17
1732469360000|2024-11-24 17:29:20|1040.71|1033.83|1040.98|1034.1|1041.02|1034.14|1040.68|1033.8|14
1732469370000|2024-11-24 17:29:30|1040.99|1034.11|1041.13|1034.25|1041.13|1034.25|1040.81|1033.93|13
1732469380000|2024-11-24 17:29:40|1041.26|1034.38|1041.51|1034.63|1041.51|1034.63|1041.26|1034.38|14
1732469390000|2024-11-24 17:29:50|1041.55|1034.67|1041.92|1035.04|1041.92|1035.04|1041.44|1034.56|15
1732469400000|2024-11-24 17:30:00|1042.09|1035.21|1042.41|1035.53|1042.49|1035.61|1042.03|1035.15|26
1732469410000|2024-11-24 17:30:10|1042.26|1035.38|1042.46|1035.58|1042.81|1035.93|1042.26|1035.38|21
1732469420000|2024-11-24 17:30:20|1042.43|1035.55|1043.21|1036.33|1043.21|1036.33|1042.43|1035.55|21
1732469430000|2024-11-24 17:30:30|1043.22|1036.34|1043.38|1036.5|1043.38|1036.5|1043.18|1036.3|6
1732469440000|2024-11-24 17:30:40|1043.41|1036.53|1043.91|1037.03|1044|1037.12|1043.3|1036.42|15
1732469450000|2024-11-24 17:30:50|1044.29|1037.41|1044.32|1037.44|1044.61|1037.73|1044.21|1037.33|23
1732469460000|2024-11-24 17:31:00|1044.22|1037.34|1043.68|1036.8|1044.27|1037.39|1043.48|1036.6|27
1732469470000|2024-11-24 17:31:10|1043.53|1036.65|1042.93|1036.05|1043.53|1036.65|1042.93|1036.05|25
1732469480000|2024-11-24 17:31:20|1042.88|1036|1042.43|1035.55|1042.91|1036.03|1042.36|1035.48|25
1732469490000|2024-11-24 17:31:30|1042.49|1035.61|1042.07|1035.19|1042.49|1035.61|1041.96|1035.08|22
1732469500000|2024-11-24 17:31:40|1042.05|1035.17|1041.19|1034.31|1042.06|1035.18|1040.97|1034.09|28
1732469510000|2024-11-24 17:31:50|1041.15|1034.27|1040.11|1033.23|1041.15|1034.27|1040.11|1033.23|26
1732469520000|2024-11-24 17:32:00|1040.15|1033.27|1040.03|1033.15|1040.41|1033.53|1039.81|1032.93|36
1732469530000|2024-11-24 17:32:10|1040.13|1033.25|1039.57|1032.69|1040.28|1033.4|1039.47|1032.59|30
1732469540000|2024-11-24 17:32:20|1039.53|1032.65|1038.19|1031.31|1039.53|1032.65|1037.87|1030.99|30
1732469550000|2024-11-24 17:32:30|1038.42|1031.54|1037.92|1031.04|1038.42|1031.54|1037.05|1030.17|30
1732469560000|2024-11-24 17:32:40|1037.93|1031.05|1038.28|1031.4|1038.6|1031.72|1037.82|1030.94|31
1732469570000|2024-11-24 17:32:50|1038.31|1031.43|1038.03|1031.15|1038.31|1031.43|1037.94|1031.06|24
1732469580000|2024-11-24 17:33:00|1038.05|1031.17|1038.8|1031.92|1038.8|1031.92|1037.94|1031.06|34
1732469590000|2024-11-24 17:33:10|1039.06|1032.18|1039.1|1032.22|1039.57|1032.69|1038.91|1032.03|33
1732469600000|2024-11-24 17:33:20|1039.12|1032.24|1038.46|1031.58|1039.21|1032.33|1038.46|1031.58|35
1732469610000|2024-11-24 17:33:30|1038.42|1031.54|1038.12|1031.24|1038.64|1031.76|1038.08|1031.2|29
1732469620000|2024-11-24 17:33:40|1038.14|1031.26|1037.41|1030.53|1038.19|1031.31|1037.34|1030.46|26
1732469630000|2024-11-24 17:33:50|1037.44|1030.56|1037.42|1030.54|1037.62|1030.74|1037.41|1030.53|25
1732469640000|2024-11-24 17:34:00|1037.36|1030.48|1038.45|1031.57|1038.45|1031.57|1037.23|1030.35|30
1732469650000|2024-11-24 17:34:10|1038.37|1031.49|1037.99|1031.11|1038.63|1031.75|1037.82|1030.94|23
1732469660000|2024-11-24 17:34:20|1037.97|1031.09|1038.36|1031.48|1038.41|1031.53|1037.72|1030.84|24
1732469670000|2024-11-24 17:34:30|1038.38|1031.5|1039.66|1032.78|1039.71|1032.83|1038.21|1031.33|33
1732469680000|2024-11-24 17:34:40|1039.45|1032.57|1040.11|1033.23|1040.13|1033.25|1039.45|1032.57|27
1732469690000|2024-11-24 17:34:50|1040.24|1033.36|1040.99|1034.11|1041.05|1034.17|1040.15|1033.27|30
1732469700000|2024-11-24 17:35:00|1041|1034.12|1041.27|1034.39|1041.97|1035.09|1040.81|1033.93|34
1732469710000|2024-11-24 17:35:10|1041.02|1034.14|1041.96|1035.08|1042.07|1035.19|1040.98|1034.1|31
1732469720000|2024-11-24 17:35:20|1042.05|1035.17|1041.69|1034.81|1042.08|1035.2|1041.36|1034.48|32
1732469730000|2024-11-24 17:35:30|1041.68|1034.8|1041.72|1034.84|1042.05|1035.17|1041.55|1034.67|33
1732469740000|2024-11-24 17:35:40|1041.69|1034.81|1041.85|1034.97|1041.99|1035.11|1041.35|1034.47|21
1732469750000|2024-11-24 17:35:50|1041.92|1035.04|1041.63|1034.75|1041.99|1035.11|1041.63|1034.75|24
1732469760000|2024-11-24 17:36:00|1041.66|1034.78|1041.86|1034.98|1042.18|1035.3|1041.57|1034.69|21
1732469770000|2024-11-24 17:36:10|1041.84|1034.96|1041.94|1035.06|1042.11|1035.23|1041.69|1034.81|24
1732469780000|2024-11-24 17:36:20|1041.93|1035.05|1042.15|1035.27|1042.15|1035.27|1041.75|1034.87|24
1732469790000|2024-11-24 17:36:30|1042.22|1035.34|1042.56|1035.68|1042.56|1035.68|1042.09|1035.21|26
1732469800000|2024-11-24 17:36:40|1042.53|1035.65|1042.62|1035.74|1042.84|1035.96|1042.37|1035.49|21
1732469810000|2024-11-24 17:36:50|1042.52|1035.64|1042.41|1035.53|1042.58|1035.7|1041.76|1034.88|33
1732469820000|2024-11-24 17:37:00|1042.42|1035.54|1042.78|1035.9|1042.97|1036.09|1042.37|1035.49|27
1732469830000|2024-11-24 17:37:10|1042.82|1035.94|1043.07|1036.19|1043.25|1036.37|1042.51|1035.63|27
1732469840000|2024-11-24 17:37:20|1042.94|1036.06|1042.49|1035.61|1042.94|1036.06|1042.12|1035.24|34
1732469850000|2024-11-24 17:37:30|1042.38|1035.5|1042.45|1035.57|1042.58|1035.7|1042.36|1035.48|17
1732469860000|2024-11-24 17:37:40|1042.36|1035.48|1042.56|1035.68|1042.56|1035.68|1042.15|1035.27|18
1732469870000|2024-11-24 17:37:50|1042.59|1035.71|1042.27|1035.39|1042.78|1035.9|1042.2|1035.32|25
1732469880000|2024-11-24 17:38:00|1042.21|1035.33|1042.09|1035.21|1042.76|1035.88|1041.96|1035.08|30
1732469890000|2024-11-24 17:38:10|1042.05|1035.17|1042.01|1035.13|1042.07|1035.19|1041.67|1034.79|24
1732469900000|2024-11-24 17:38:20|1042.03|1035.15|1042.42|1035.54|1042.57|1035.69|1041.91|1035.03|27
1732469910000|2024-11-24 17:38:30|1042.46|1035.58|1042.4|1035.52|1042.68|1035.8|1042.38|1035.5|23
1732469920000|2024-11-24 17:38:40|1042.57|1035.69|1042.91|1036.03|1043|1036.12|1042.51|1035.63|27
1732469930000|2024-11-24 17:38:50|1043.08|1036.2|1043.31|1036.43|1043.31|1036.43|1043.08|1036.2|12
1732469940000|2024-11-24 17:39:00|1043.25|1036.37|1044.33|1037.45|1044.53|1037.65|1043.25|1036.37|29
1732469950000|2024-11-24 17:39:10|1044.36|1037.48|1044.67|1037.79|1044.75|1037.87|1044.36|1037.48|26
1732469960000|2024-11-24 17:39:20|1044.64|1037.76|1044.78|1037.9|1044.91|1038.03|1044.64|1037.76|11
1732469970000|2024-11-24 17:39:30|1044.88|1038|1044.39|1037.51|1044.88|1038|1044.38|1037.5|12
1732469980000|2024-11-24 17:39:40|1044.38|1037.5|1043.71|1036.83|1044.38|1037.5|1043.71|1036.83|16
1732469990000|2024-11-24 17:39:50|1043.81|1036.93|1043.22|1036.34|1043.81|1036.93|1043.14|1036.26|24
1732470000000|2024-11-24 17:40:00|1043.24|1036.36|1043.02|1036.14|1043.24|1036.36|1042.85|1035.97|25
1732470010000|2024-11-24 17:40:10|1043|1036.12|1043.25|1036.37|1043.37|1036.49|1043|1036.12|19
1732470020000|2024-11-24 17:40:20|1043.36|1036.48|1043.14|1036.26|1043.53|1036.65|1043.12|1036.24|20
1732470030000|2024-11-24 17:40:30|1043.17|1036.29|1043.89|1037.01|1043.89|1037.01|1043.17|1036.29|35
1732470040000|2024-11-24 17:40:40|1043.87|1036.99|1044.07|1037.19|1044.14|1037.26|1043.62|1036.74|24
1732470050000|2024-11-24 17:40:50|1044.1|1037.22|1044.24|1037.36|1044.3|1037.42|1044.09|1037.21|14
1732470060000|2024-11-24 17:41:00|1044.22|1037.34|1044.08|1037.2|1044.5|1037.62|1044.08|1037.2|24
1732470070000|2024-11-24 17:41:10|1044.05|1037.17|1043.72|1036.84|1044.05|1037.17|1043.67|1036.79|29
1732470080000|2024-11-24 17:41:20|1043.7|1036.82|1044.18|1037.3|1044.26|1037.38|1043.7|1036.82|21
1732470090000|2024-11-24 17:41:30|1044.12|1037.24|1043.78|1036.9|1044.26|1037.38|1043.74|1036.86|22
1732470100000|2024-11-24 17:41:40|1043.79|1036.91|1043.16|1036.28|1044.07|1037.19|1043.16|1036.28|21
1732470110000|2024-11-24 17:41:50|1043.06|1036.18|1044.21|1037.33|1044.26|1037.38|1043.06|1036.18|21
1732470120000|2024-11-24 17:42:00|1044.26|1037.38|1044.85|1037.97|1044.85|1037.97|1043.83|1036.95|21
1732470130000|2024-11-24 17:42:10|1044.83|1037.95|1044.31|1037.43|1044.88|1038|1044.28|1037.4|22
1732470140000|2024-11-24 17:42:20|1044.25|1037.37|1043.86|1036.98|1044.31|1037.43|1043.86|1036.98|15
1732470150000|2024-11-24 17:42:30|1044.12|1037.24|1043.97|1037.09|1044.32|1037.44|1043.97|1037.09|20
1732470160000|2024-11-24 17:42:40|1043.98|1037.1|1043.99|1037.11|1044.68|1037.8|1043.84|1036.96|27
1732470170000|2024-11-24 17:42:50|1043.97|1037.09|1043.72|1036.84|1044.03|1037.15|1043.52|1036.64|19
1732470180000|2024-11-24 17:43:00|1043.74|1036.86|1043.4|1036.52|1043.97|1037.09|1043.4|1036.52|22
1732470190000|2024-11-24 17:43:10|1043.39|1036.51|1041.99|1035.11|1043.39|1036.51|1041.99|1035.11|32
1732470200000|2024-11-24 17:43:20|1042.01|1035.13|1041.41|1034.53|1042.16|1035.28|1041.41|1034.53|25
1732470210000|2024-11-24 17:43:30|1041.24|1034.36|1040.09|1033.21|1041.24|1034.36|1039.83|1032.95|27
1732470220000|2024-11-24 17:43:40|1039.99|1033.11|1040.27|1033.39|1040.31|1033.43|1039.91|1033.03|18
1732470230000|2024-11-24 17:43:50|1040.31|1033.43|1040.2|1033.32|1040.76|1033.88|1039.95|1033.07|29
1732470240000|2024-11-24 17:44:00|1040.1|1033.22|1040.71|1033.83|1040.71|1033.83|1040.03|1033.15|23
1732470250000|2024-11-24 17:44:10|1040.56|1033.68|1040.7|1033.82|1041.17|1034.29|1040.48|1033.6|32
1732470260000|2024-11-24 17:44:20|1040.51|1033.63|1040.63|1033.75|1040.73|1033.85|1040.35|1033.47|20
1732470270000|2024-11-24 17:44:30|1040.61|1033.73|1040.48|1033.6|1040.8|1033.92|1040.47|1033.59|18
1732470280000|2024-11-24 17:44:40|1040.49|1033.61|1039.9|1033.02|1040.52|1033.64|1039.9|1033.02|18
1732470290000|2024-11-24 17:44:50|1039.92|1033.04|1040.26|1033.38|1040.41|1033.53|1039.92|1033.04|24
1732470300000|2024-11-24 17:45:00|1040.35|1033.47|1041.02|1034.14|1041.16|1034.28|1040.34|1033.46|25
1732470310000|2024-11-24 17:45:10|1041.04|1034.16|1041.67|1034.79|1041.67|1034.79|1040.94|1034.06|33
1732470320000|2024-11-24 17:45:20|1041.57|1034.69|1041.27|1034.39|1041.81|1034.93|1041.27|1034.39|33
1732470330000|2024-11-24 17:45:30|1041.22|1034.34|1041.2|1034.32|1041.22|1034.34|1040.71|1033.83|30
1732470340000|2024-11-24 17:45:40|1041.17|1034.29|1041.43|1034.55|1041.43|1034.55|1040.93|1034.05|24
1732470350000|2024-11-24 17:45:50|1041.46|1034.58|1041.7|1034.82|1041.95|1035.07|1041.46|1034.58|29
1732470360000|2024-11-24 17:46:00|1041.57|1034.69|1041.34|1034.46|1041.95|1035.07|1041.16|1034.28|30
1732470370000|2024-11-24 17:46:10|1041.32|1034.44|1041.36|1034.48|1041.56|1034.68|1041.01|1034.13|31
1732470380000|2024-11-24 17:46:20|1041.51|1034.63|1042.25|1035.37|1042.25|1035.37|1041.32|1034.44|31
1732470390000|2024-11-24 17:46:30|1042.18|1035.3|1041.61|1034.73|1042.24|1035.36|1041.22|1034.34|28
1732470400000|2024-11-24 17:46:40|1041.56|1034.68|1042.14|1035.26|1042.14|1035.26|1041.45|1034.57|27
1732470410000|2024-11-24 17:46:50|1042.13|1035.25|1042.13|1035.25|1042.22|1035.34|1041.76|1034.88|30
1732470420000|2024-11-24 17:47:00|1042.15|1035.27|1042.56|1035.68|1042.7|1035.82|1041.78|1034.9|29
1732470430000|2024-11-24 17:47:10|1042.62|1035.74|1041.8|1034.92|1042.62|1035.74|1041.8|1034.92|30
1732470440000|2024-11-24 17:47:20|1041.85|1034.97|1042.7|1035.82|1042.97|1036.09|1041.77|1034.89|31
1732470450000|2024-11-24 17:47:30|1042.73|1035.85|1043.3|1036.42|1043.43|1036.55|1042.58|1035.7|29
1732470460000|2024-11-24 17:47:40|1043.43|1036.55|1043.25|1036.37|1043.47|1036.59|1043.04|1036.16|24
1732470470000|2024-11-24 17:47:50|1043.22|1036.34|1043.09|1036.21|1043.36|1036.48|1043.03|1036.15|29
1732470480000|2024-11-24 17:48:00|1042.99|1036.11|1042.23|1035.35|1043.29|1036.41|1042.06|1035.18|29
1732470490000|2024-11-24 17:48:10|1042.31|1035.43|1041.7|1034.82|1042.31|1035.43|1041.44|1034.56|31
1732470500000|2024-11-24 17:48:20|1041.6|1034.72|1042.44|1035.56|1042.44|1035.56|1041.48|1034.6|29
1732470510000|2024-11-24 17:48:30|1042.43|1035.55|1042.76|1035.88|1042.77|1035.89|1042.35|1035.47|26
1732470520000|2024-11-24 17:48:40|1042.78|1035.9|1042.73|1035.85|1042.91|1036.03|1042.3|1035.42|31
1732470530000|2024-11-24 17:48:50|1042.83|1035.95|1042.97|1036.09|1043.22|1036.34|1042.69|1035.81|21
1732470540000|2024-11-24 17:49:00|1043|1036.12|1042.44|1035.56|1043.08|1036.2|1042.12|1035.24|29
1732470550000|2024-11-24 17:49:10|1042.38|1035.5|1041.7|1034.82|1042.41|1035.53|1041.47|1034.59|28
1732470560000|2024-11-24 17:49:20|1041.57|1034.69|1042.44|1035.56|1042.44|1035.56|1041.57|1034.69|25
1732470570000|2024-11-24 17:49:30|1042.33|1035.45|1042.63|1035.75|1042.72|1035.84|1042.29|1035.41|21
1732470580000|2024-11-24 17:49:40|1042.66|1035.78|1042.98|1036.1|1043.16|1036.28|1042.66|1035.78|18
1732470590000|2024-11-24 17:49:50|1043|1036.12|1043.18|1036.3|1043.44|1036.56|1043|1036.12|19
1732470600000|2024-11-24 17:50:00|1043.2|1036.32|1043.17|1036.29|1043.39|1036.51|1043.01|1036.13|18
1732470610000|2024-11-24 17:50:10|1043.11|1036.23|1043.69|1036.81|1043.69|1036.81|1043.07|1036.19|30
1732470620000|2024-11-24 17:50:20|1043.7|1036.82|1043.6|1036.72|1043.83|1036.95|1043.57|1036.69|21
1732470630000|2024-11-24 17:50:30|1043.71|1036.83|1043.26|1036.38|1043.71|1036.83|1043.2|1036.32|24
1732470640000|2024-11-24 17:50:40|1043.29|1036.41|1042.9|1036.02|1043.32|1036.44|1042.9|1036.02|28
1732470650000|2024-11-24 17:50:50|1042.89|1036.01|1043.28|1036.4|1043.28|1036.4|1042.82|1035.94|24
1732470660000|2024-11-24 17:51:00|1043.47|1036.59|1043.03|1036.15|1043.47|1036.59|1042.81|1035.93|31
1732470670000|2024-11-24 17:51:10|1043|1036.12|1043.1|1036.22|1043.21|1036.33|1042.88|1036|22
1732470680000|2024-11-24 17:51:20|1043.14|1036.26|1043.16|1036.28|1043.24|1036.36|1042.84|1035.96|25
1732470690000|2024-11-24 17:51:30|1043.07|1036.19|1043.24|1036.36|1043.3|1036.42|1042.94|1036.06|25
1732470700000|2024-11-24 17:51:40|1043.27|1036.39|1043.62|1036.74|1043.62|1036.74|1043.23|1036.35|15
1732470710000|2024-11-24 17:51:50|1043.64|1036.76|1044.28|1037.4|1044.33|1037.45|1043.48|1036.6|23
1732470720000|2024-11-24 17:52:00|1044.3|1037.42|1046.08|1039.2|1046.08|1039.2|1044.3|1037.42|31
1732470730000|2024-11-24 17:52:10|1046.1|1039.22|1045.7|1038.82|1046.4|1039.52|1045.34|1038.46|34
1732470740000|2024-11-24 17:52:20|1045.79|1038.91|1046.04|1039.16|1046.27|1039.39|1045.46|1038.58|33
1732470750000|2024-11-24 17:52:30|1046.01|1039.13|1045.89|1039.01|1046.39|1039.51|1045.89|1039.01|28
1732470760000|2024-11-24 17:52:40|1045.85|1038.97|1046.25|1039.37|1046.4|1039.52|1045.81|1038.93|24
1732470770000|2024-11-24 17:52:50|1046.26|1039.38|1046.47|1039.59|1046.48|1039.6|1046.18|1039.3|15
1732470780000|2024-11-24 17:53:00|1046.51|1039.63|1045.8|1038.92|1046.51|1039.63|1045.8|1038.92|23
1732470790000|2024-11-24 17:53:10|1045.78|1038.9|1045.96|1039.08|1045.99|1039.11|1045.21|1038.33|27
1732470800000|2024-11-24 17:53:20|1046|1039.12|1045.39|1038.51|1046.09|1039.21|1044.46|1037.58|21
1732470810000|2024-11-24 17:53:30|1045.57|1038.69|1043.76|1036.88|1045.63|1038.75|1043.67|1036.79|31
1732470820000|2024-11-24 17:53:40|1043.72|1036.84|1042.9|1036.02|1043.72|1036.84|1042.46|1035.58|26
1732470830000|2024-11-24 17:53:50|1042.88|1036|1042.23|1035.35|1042.93|1036.05|1042.23|1035.35|22
1732470840000|2024-11-24 17:54:00|1042.08|1035.2|1042.35|1035.47|1042.35|1035.47|1041.85|1034.97|17
1732470850000|2024-11-24 17:54:10|1042.33|1035.45|1041.73|1034.85|1042.33|1035.45|1041.71|1034.83|13
1732470860000|2024-11-24 17:54:20|1041.94|1035.06|1041.4|1034.52|1042.07|1035.19|1041.21|1034.33|16
1732470870000|2024-11-24 17:54:30|1041.46|1034.58|1041.4|1034.52|1041.49|1034.61|1041.13|1034.25|23
1732470880000|2024-11-24 17:54:40|1041.39|1034.51|1040.59|1033.71|1041.39|1034.51|1040.59|1033.71|15
1732470890000|2024-11-24 17:54:50|1040.68|1033.8|1041.38|1034.5|1041.4|1034.52|1040.68|1033.8|15
1732470900000|2024-11-24 17:55:00|1041.33|1034.45|1040.49|1033.61|1041.33|1034.45|1040.35|1033.47|26
1732470910000|2024-11-24 17:55:10|1040.5|1033.62|1040.5|1033.62|1040.62|1033.74|1040.31|1033.43|22
1732470920000|2024-11-24 17:55:20|1040.13|1033.25|1039.11|1032.23|1040.13|1033.25|1039.11|1032.23|22
1732470930000|2024-11-24 17:55:30|1039.1|1032.22|1039.48|1032.6|1039.48|1032.6|1039.08|1032.2|17
1732470940000|2024-11-24 17:55:40|1039.47|1032.59|1039.84|1032.96|1039.84|1032.96|1039.4|1032.52|21
1732470950000|2024-11-24 17:55:50|1039.85|1032.97|1038.47|1031.59|1040.06|1033.18|1038.47|1031.59|25
1732470960000|2024-11-24 17:56:00|1038.46|1031.58|1039.04|1032.16|1039.17|1032.29|1038.33|1031.45|25
1732470970000|2024-11-24 17:56:10|1039.07|1032.19|1039.12|1032.24|1039.23|1032.35|1038.76|1031.88|25
1732470980000|2024-11-24 17:56:20|1038.95|1032.07|1038.84|1031.96|1039.06|1032.18|1038.74|1031.86|13
1732470990000|2024-11-24 17:56:30|1038.83|1031.95|1038.63|1031.75|1038.83|1031.95|1038.34|1031.46|25
1732471000000|2024-11-24 17:56:40|1038.62|1031.74|1038.78|1031.9|1038.92|1032.04|1038.31|1031.43|25
1732471010000|2024-11-24 17:56:50|1038.8|1031.92|1038.68|1031.8|1038.98|1032.1|1038.55|1031.67|24
1732471020000|2024-11-24 17:57:00|1038.69|1031.81|1039.37|1032.49|1039.37|1032.49|1038.65|1031.77|24
1732471030000|2024-11-24 17:57:10|1039.35|1032.47|1039.1|1032.22|1039.36|1032.48|1038.84|1031.96|24
1732471040000|2024-11-24 17:57:20|1039.15|1032.27|1039.3|1032.42|1039.35|1032.47|1039.1|1032.22|22
1732471050000|2024-11-24 17:57:30|1039.22|1032.34|1038.71|1031.83|1039.27|1032.39|1038.71|1031.83|14
1732471060000|2024-11-24 17:57:40|1038.73|1031.85|1037.59|1030.71|1038.73|1031.85|1037.59|1030.71|24
1732471070000|2024-11-24 17:57:50|1037.57|1030.69|1037.47|1030.59|1037.6|1030.72|1037.39|1030.51|17
1732471080000|2024-11-24 17:58:00|1037.37|1030.49|1038.09|1031.21|1038.09|1031.21|1037.17|1030.29|34
1732471090000|2024-11-24 17:58:10|1038.04|1031.16|1038.19|1031.31|1038.2|1031.32|1037.81|1030.93|28
1732471100000|2024-11-24 17:58:20|1038.2|1031.32|1037.12|1030.24|1038.2|1031.32|1037.07|1030.19|24
1732471110000|2024-11-24 17:58:30|1037.14|1030.26|1036.53|1029.65|1037.14|1030.26|1036.53|1029.65|17
1732471120000|2024-11-24 17:58:40|1036.38|1029.5|1037.19|1030.31|1037.19|1030.31|1036.11|1029.23|27
1732471130000|2024-11-24 17:58:50|1037.28|1030.4|1037.39|1030.51|1037.53|1030.65|1037.18|1030.3|28
1732471140000|2024-11-24 17:59:00|1037.33|1030.45|1038.09|1031.21|1038.13|1031.25|1037.33|1030.45|29
1732471150000|2024-11-24 17:59:10|1038.2|1031.32|1038.61|1031.73|1038.69|1031.81|1038.2|1031.32|25
1732471160000|2024-11-24 17:59:20|1038.56|1031.68|1038.65|1031.77|1038.65|1031.77|1038.24|1031.36|21
1732471170000|2024-11-24 17:59:30|1038.74|1031.86|1039.45|1032.57|1039.56|1032.68|1038.72|1031.84|25
1732471180000|2024-11-24 17:59:40|1039.47|1032.59|1039.49|1032.61|1039.54|1032.66|1039.26|1032.38|20
1732471190000|2024-11-24 17:59:50|1039.5|1032.62|1039.11|1032.23|1039.63|1032.75|1039.11|1032.23|20
1732471200000|2024-11-24 18:00:00|1039.07|1032.19|1038.12|1031.24|1039.07|1032.19|1037.42|1030.54|35
1732471210000|2024-11-24 18:00:10|1038.1|1031.22|1038.76|1031.88|1038.82|1031.94|1038.02|1031.14|27
1732471220000|2024-11-24 18:00:20|1038.75|1031.87|1038.25|1031.37|1038.88|1032|1038.05|1031.17|26
1732471230000|2024-11-24 18:00:30|1038.39|1031.51|1038.46|1031.58|1038.58|1031.7|1038.17|1031.29|27
1732471240000|2024-11-24 18:00:40|1038.64|1031.76|1038.69|1031.81|1038.81|1031.93|1038.5|1031.62|18
1732471250000|2024-11-24 18:00:50|1038.59|1031.71|1039.09|1032.21|1039.29|1032.41|1038.58|1031.7|29
1732471260000|2024-11-24 18:01:00|1039.1|1032.22|1039.18|1032.3|1039.6|1032.72|1038.8|1031.92|34
1732471270000|2024-11-24 18:01:10|1038.94|1032.06|1038.65|1031.77|1039.04|1032.16|1038.51|1031.63|26
1732471280000|2024-11-24 18:01:20|1038.48|1031.6|1038.13|1031.25|1038.48|1031.6|1038.13|1031.25|10
1732471290000|2024-11-24 18:01:30|1038.14|1031.26|1037.86|1030.98|1038.33|1031.45|1037.86|1030.98|22
1732471300000|2024-11-24 18:01:40|1037.89|1031.01|1038.05|1031.17|1038.06|1031.18|1037.69|1030.81|22
1732471310000|2024-11-24 18:01:50|1038|1031.12|1038.7|1031.82|1038.79|1031.91|1038|1031.12|21
1732471320000|2024-11-24 18:02:00|1038.51|1031.63|1038.63|1031.75|1039.05|1032.17|1038.25|1031.37|34
1732471330000|2024-11-24 18:02:10|1038.69|1031.81|1037.89|1031.01|1038.74|1031.86|1037.86|1030.98|26
1732471340000|2024-11-24 18:02:20|1037.88|1031|1037.94|1031.06|1038.13|1031.25|1037.72|1030.84|21
1732471350000|2024-11-24 18:02:30|1037.92|1031.04|1038.23|1031.35|1038.67|1031.79|1037.81|1030.93|29
1732471360000|2024-11-24 18:02:40|1038.26|1031.38|1039.2|1032.32|1039.22|1032.34|1038.26|1031.38|31
1732471370000|2024-11-24 18:02:50|1039.32|1032.44|1039.52|1032.64|1039.59|1032.71|1038.95|1032.07|21
1732471380000|2024-11-24 18:03:00|1039.54|1032.66|1039.26|1032.38|1040|1033.12|1039.26|1032.38|34
1732471390000|2024-11-24 18:03:10|1039.24|1032.36|1039.26|1032.38|1039.36|1032.48|1038.9|1032.02|25
1732471400000|2024-11-24 18:03:20|1039.36|1032.48|1039.2|1032.32|1039.5|1032.62|1038.97|1032.09|26
1732471410000|2024-11-24 18:03:30|1039.09|1032.21|1039.09|1032.21|1039.13|1032.25|1038.72|1031.84|28
1732471420000|2024-11-24 18:03:40|1038.9|1032.02|1039.05|1032.17|1039.05|1032.17|1038.85|1031.97|14
1732471430000|2024-11-24 18:03:50|1039.03|1032.15|1038.62|1031.74|1039.03|1032.15|1038.48|1031.6|15
1732471440000|2024-11-24 18:04:00|1038.58|1031.7|1039.03|1032.15|1039.06|1032.18|1038.1|1031.22|32
1732471450000|2024-11-24 18:04:10|1039.01|1032.13|1038.84|1031.96|1039.16|1032.28|1038.5|1031.62|29
1732471460000|2024-11-24 18:04:20|1038.81|1031.93|1039.43|1032.55|1039.52|1032.64|1038.78|1031.9|28
1732471470000|2024-11-24 18:04:30|1039.44|1032.56|1038.94|1032.06|1039.57|1032.69|1038.88|1032|28
1732471480000|2024-11-24 18:04:40|1038.98|1032.1|1038.5|1031.62|1038.99|1032.11|1038.5|1031.62|15
1732471490000|2024-11-24 18:04:50|1038.49|1031.61|1038.46|1031.58|1038.55|1031.67|1038.35|1031.47|13
1732471500000|2024-11-24 18:05:00|1038.52|1031.64|1038.99|1032.11|1039.33|1032.45|1038.37|1031.49|31
1732471510000|2024-11-24 18:05:10|1038.97|1032.09|1038.38|1031.5|1039.06|1032.18|1038.38|1031.5|26
1732471520000|2024-11-24 18:05:20|1038.35|1031.47|1037.96|1031.08|1038.6|1031.72|1037.91|1031.03|30
1732471530000|2024-11-24 18:05:30|1038.19|1031.31|1037.95|1031.07|1038.7|1031.82|1037.77|1030.89|26
1732471540000|2024-11-24 18:05:40|1038|1031.12|1038.83|1031.95|1039.16|1032.28|1038|1031.12|39
1732471550000|2024-11-24 18:05:50|1039.03|1032.15|1039.83|1032.95|1039.88|1033|1038.92|1032.04|34
1732471560000|2024-11-24 18:06:00|1040.14|1033.26|1039.25|1032.37|1040.25|1033.37|1039.23|1032.35|32
1732471570000|2024-11-24 18:06:10|1039.22|1032.34|1039.19|1032.31|1039.22|1032.34|1038.56|1031.68|26
1732471580000|2024-11-24 18:06:20|1039.38|1032.5|1039.69|1032.81|1039.77|1032.89|1039.3|1032.42|25
1732471590000|2024-11-24 18:06:30|1039.85|1032.97|1040.14|1033.26|1040.24|1033.36|1039.69|1032.81|21
1732471600000|2024-11-24 18:06:40|1039.95|1033.07|1040.47|1033.59|1040.57|1033.69|1039.59|1032.71|21
1732471610000|2024-11-24 18:06:50|1040.6|1033.72|1041.07|1034.19|1041.07|1034.19|1040.46|1033.58|17
1732471620000|2024-11-24 18:07:00|1041.08|1034.2|1040.83|1033.95|1041.2|1034.32|1040.47|1033.59|31
1732471630000|2024-11-24 18:07:10|1040.82|1033.94|1041.18|1034.3|1041.21|1034.33|1040.81|1033.93|32
1732471640000|2024-11-24 18:07:20|1041.32|1034.44|1041.87|1034.99|1041.95|1035.07|1041.32|1034.44|19
1732471650000|2024-11-24 18:07:30|1041.71|1034.83|1041.15|1034.27|1041.89|1035.01|1040.93|1034.05|27
1732471660000|2024-11-24 18:07:40|1041.16|1034.28|1041.37|1034.49|1041.47|1034.59|1041.15|1034.27|22
1732471670000|2024-11-24 18:07:50|1041.33|1034.45|1040.7|1033.82|1041.39|1034.51|1040.64|1033.76|22
1732471680000|2024-11-24 18:08:00|1040.68|1033.8|1041.19|1034.31|1041.19|1034.31|1040.61|1033.73|29
1732471690000|2024-11-24 18:08:10|1041.06|1034.18|1041.4|1034.52|1041.51|1034.63|1041.06|1034.18|21
1732471700000|2024-11-24 18:08:20|1041.5|1034.62|1041.7|1034.82|1041.94|1035.06|1041.5|1034.62|19
1732471710000|2024-11-24 18:08:30|1041.65|1034.77|1041.01|1034.13|1041.65|1034.77|1040.72|1033.84|27
1732471720000|2024-11-24 18:08:40|1040.99|1034.11|1041.54|1034.66|1041.54|1034.66|1040.99|1034.11|23
1732471730000|2024-11-24 18:08:50|1041.55|1034.67|1041.8|1034.92|1041.82|1034.94|1041.55|1034.67|16
1732471740000|2024-11-24 18:09:00|1041.82|1034.94|1041.88|1035|1042.02|1035.14|1041.82|1034.94|16
1732471750000|2024-11-24 18:09:10|1041.94|1035.06|1043.23|1036.35|1043.23|1036.35|1041.94|1035.06|23
1732471760000|2024-11-24 18:09:20|1043.2|1036.32|1043.84|1036.96|1043.84|1036.96|1043.04|1036.16|18
1732471770000|2024-11-24 18:09:30|1043.87|1036.99|1043.95|1037.07|1043.95|1037.07|1043.69|1036.81|9
1732471780000|2024-11-24 18:09:40|1044.12|1037.24|1045.04|1038.16|1045.11|1038.23|1044.11|1037.23|19
1732471790000|2024-11-24 18:09:50|1045.06|1038.18|1045.09|1038.21|1045.13|1038.25|1044.85|1037.97|23
1732471800000|2024-11-24 18:10:00|1045.07|1038.19|1045.62|1038.74|1045.7|1038.82|1044.87|1037.99|28
1732471810000|2024-11-24 18:10:10|1045.63|1038.75|1045.9|1039.02|1045.9|1039.02|1045.53|1038.65|20
1732471820000|2024-11-24 18:10:20|1046.03|1039.15|1045.78|1038.9|1046.03|1039.15|1045.72|1038.84|15
1732471830000|2024-11-24 18:10:30|1045.77|1038.89|1045.36|1038.48|1045.91|1039.03|1044.95|1038.07|26
1732471840000|2024-11-24 18:10:40|1045.34|1038.46|1044.62|1037.74|1045.57|1038.69|1044.37|1037.49|21
1732471850000|2024-11-24 18:10:50|1044.61|1037.73|1044.18|1037.3|1044.62|1037.74|1044.18|1037.3|10
1732471860000|2024-11-24 18:11:00|1044.14|1037.26|1044.33|1037.45|1044.33|1037.45|1043.46|1036.58|25
1732471870000|2024-11-24 18:11:10|1043.97|1037.09|1043.9|1037.02|1044.42|1037.54|1043.68|1036.8|35
1732471880000|2024-11-24 18:11:20|1043.87|1036.99|1043.95|1037.07|1044.29|1037.41|1043.83|1036.95|22
1732471890000|2024-11-24 18:11:30|1043.92|1037.04|1043.74|1036.86|1044.31|1037.43|1043.6|1036.72|25
1732471900000|2024-11-24 18:11:40|1043.75|1036.87|1043.93|1037.05|1044.06|1037.18|1043.65|1036.77|23
1732471910000|2024-11-24 18:11:50|1044.21|1037.33|1043.58|1036.7|1044.21|1037.33|1043.56|1036.68|27
1732471920000|2024-11-24 18:12:00|1043.55|1036.67|1042.97|1036.09|1043.59|1036.71|1042.9|1036.02|32
1732471930000|2024-11-24 18:12:10|1042.88|1036|1042.78|1035.9|1043.29|1036.41|1042.64|1035.76|23
1732471940000|2024-11-24 18:12:20|1042.76|1035.88|1042.98|1036.1|1043.19|1036.31|1042.67|1035.79|15
1732471950000|2024-11-24 18:12:30|1042.99|1036.11|1042.7|1035.82|1042.99|1036.11|1042.53|1035.65|25
1732471960000|2024-11-24 18:12:40|1042.76|1035.88|1043.18|1036.3|1043.47|1036.59|1042.63|1035.75|22
1732471970000|2024-11-24 18:12:50|1043.19|1036.31|1042.57|1035.69|1043.25|1036.37|1042.57|1035.69|21
1732471980000|2024-11-24 18:13:00|1042.6|1035.72|1043.21|1036.33|1043.41|1036.53|1042.55|1035.67|22
1732471990000|2024-11-24 18:13:10|1043.41|1036.53|1043.51|1036.63|1043.83|1036.95|1043.38|1036.5|25
1732472000000|2024-11-24 18:13:20|1043.44|1036.56|1043.61|1036.73|1043.62|1036.74|1043.27|1036.39|20
1732472010000|2024-11-24 18:13:30|1043.48|1036.6|1043.76|1036.88|1043.76|1036.88|1043.38|1036.5|15
1732472020000|2024-11-24 18:13:40|1043.85|1036.97|1044.08|1037.2|1044.08|1037.2|1043.85|1036.97|8
1732472030000|2024-11-24 18:13:50|1044.11|1037.23|1043.77|1036.89|1044.19|1037.31|1043.77|1036.89|13
1732472040000|2024-11-24 18:14:00|1043.56|1036.68|1043.08|1036.2|1043.62|1036.74|1043.08|1036.2|20
1732472050000|2024-11-24 18:14:10|1043.09|1036.21|1043.48|1036.6|1043.6|1036.72|1043.08|1036.2|25
1732472060000|2024-11-24 18:14:20|1043.6|1036.72|1044.02|1037.14|1044.09|1037.21|1043.52|1036.64|17
1732472070000|2024-11-24 18:14:30|1044.03|1037.15|1043.61|1036.73|1044.09|1037.21|1043.61|1036.73|20
1732472080000|2024-11-24 18:14:40|1043.58|1036.7|1043.41|1036.53|1043.59|1036.71|1043.24|1036.36|21
1732472090000|2024-11-24 18:14:50|1043.44|1036.56|1043.42|1036.54|1043.59|1036.71|1043.33|1036.45|16
1732472100000|2024-11-24 18:15:00|1043.49|1036.61|1044.19|1037.31|1044.53|1037.65|1043.49|1036.61|30
1732472110000|2024-11-24 18:15:10|1043.88|1037|1043.36|1036.48|1043.98|1037.1|1043.21|1036.33|25
1732472120000|2024-11-24 18:15:20|1043.64|1036.76|1044.17|1037.29|1044.37|1037.49|1043.43|1036.55|34
1732472130000|2024-11-24 18:15:30|1044.2|1037.32|1044.78|1037.9|1044.78|1037.9|1043.9|1037.02|30
1732472140000|2024-11-24 18:15:40|1044.68|1037.8|1045.43|1038.55|1045.43|1038.55|1044.61|1037.73|25
1732472150000|2024-11-24 18:15:50|1045.46|1038.58|1047.71|1040.83|1048.47|1041.59|1045.45|1038.57|20
1732472160000|2024-11-24 18:16:00|1047.62|1040.74|1049.09|1042.21|1049.86|1042.98|1047.62|1040.74|34
1732472170000|2024-11-24 18:16:10|1048.75|1041.87|1049.76|1042.88|1050.1|1043.22|1048.71|1041.83|37
1732472180000|2024-11-24 18:16:20|1049.67|1042.79|1050.06|1043.18|1050.13|1043.25|1049.67|1042.79|32
1732472190000|2024-11-24 18:16:30|1050.11|1043.23|1049.69|1042.81|1050.36|1043.48|1049.69|1042.81|27
1732472200000|2024-11-24 18:16:40|1049.8|1042.92|1050.03|1043.15|1050.03|1043.15|1049.32|1042.44|30
1732472210000|2024-11-24 18:16:50|1049.87|1042.99|1049.36|1042.48|1049.94|1043.06|1049.29|1042.41|21
1732472220000|2024-11-24 18:17:00|1049.38|1042.5|1048.2|1041.32|1049.39|1042.51|1048.2|1041.32|26
1732472230000|2024-11-24 18:17:10|1048.21|1041.33|1047.45|1040.57|1048.61|1041.73|1047.45|1040.57|27
1732472240000|2024-11-24 18:17:20|1047.42|1040.54|1045.67|1038.79|1047.51|1040.63|1045.5|1038.62|22
1732472250000|2024-11-24 18:17:30|1045.8|1038.92|1046.44|1039.56|1046.8|1039.92|1045.8|1038.92|29
1732472260000|2024-11-24 18:17:40|1046.36|1039.48|1046.63|1039.75|1046.64|1039.76|1045.79|1038.91|30
1732472270000|2024-11-24 18:17:50|1046.62|1039.74|1045.5|1038.62|1046.62|1039.74|1045.19|1038.31|30
1732472280000|2024-11-24 18:18:00|1045.28|1038.4|1045.38|1038.5|1045.48|1038.6|1045.11|1038.23|35
1732472290000|2024-11-24 18:18:10|1045.36|1038.48|1045.08|1038.2|1045.65|1038.77|1044.95|1038.07|34
1732472300000|2024-11-24 18:18:20|1045.07|1038.19|1044.99|1038.11|1045.49|1038.61|1044.99|1038.11|27
1732472310000|2024-11-24 18:18:30|1044.89|1038.01|1043.72|1036.84|1044.89|1038.01|1043.69|1036.81|28
1732472320000|2024-11-24 18:18:40|1043.73|1036.85|1045.1|1038.22|1045.25|1038.37|1043.73|1036.85|34
1732472330000|2024-11-24 18:18:50|1045.23|1038.35|1046.36|1039.48|1046.36|1039.48|1045.12|1038.24|30
1732472340000|2024-11-24 18:19:00|1046.37|1039.49|1046.48|1039.6|1046.81|1039.93|1046.34|1039.46|29
1732472350000|2024-11-24 18:19:10|1046.45|1039.57|1047.04|1040.16|1047.04|1040.16|1046.33|1039.45|32
1732472360000|2024-11-24 18:19:20|1047.23|1040.35|1047.3|1040.42|1047.31|1040.43|1046.89|1040.01|28
1732472370000|2024-11-24 18:19:30|1047.21|1040.33|1046.91|1040.03|1047.36|1040.48|1046.64|1039.76|32
1732472380000|2024-11-24 18:19:40|1047.03|1040.15|1047.31|1040.43|1047.31|1040.43|1046.61|1039.73|31
1732472390000|2024-11-24 18:19:50|1047.36|1040.48|1048.35|1041.47|1048.35|1041.47|1047.35|1040.47|28
1732472400000|2024-11-24 18:20:00|1048.16|1041.28|1048.93|1042.05|1048.93|1042.05|1048.14|1041.26|22
1732472410000|2024-11-24 18:20:10|1049.11|1042.23|1049.88|1043|1049.88|1043|1048.97|1042.09|25
1732472420000|2024-11-24 18:20:20|1049.76|1042.88|1050.2|1043.32|1050.22|1043.34|1049.76|1042.88|30
1732472430000|2024-11-24 18:20:30|1050.18|1043.3|1049.62|1042.74|1050.2|1043.32|1049.28|1042.4|33
1732472440000|2024-11-24 18:20:40|1049.7|1042.82|1049.65|1042.77|1049.95|1043.07|1049.51|1042.63|29
1732472450000|2024-11-24 18:20:50|1049.63|1042.75|1048.79|1041.91|1049.75|1042.87|1048.79|1041.91|22
1732472460000|2024-11-24 18:21:00|1048.91|1042.03|1047.97|1041.09|1048.91|1042.03|1047.59|1040.71|34
1732472470000|2024-11-24 18:21:10|1048.01|1041.13|1047.98|1041.1|1048.51|1041.63|1047.95|1041.07|27
1732472480000|2024-11-24 18:21:20|1048.11|1041.23|1047.89|1041.01|1048.27|1041.39|1047.81|1040.93|19
1732472490000|2024-11-24 18:21:30|1048.08|1041.2|1048.19|1041.31|1048.33|1041.45|1047.94|1041.06|30
1732472500000|2024-11-24 18:21:40|1048.21|1041.33|1047.91|1041.03|1048.34|1041.46|1047.88|1041|27
1732472510000|2024-11-24 18:21:50|1047.92|1041.04|1048.38|1041.5|1048.59|1041.71|1047.86|1040.98|29
1732472520000|2024-11-24 18:22:00|1048.31|1041.43|1048.59|1041.71|1048.59|1041.71|1048.01|1041.13|30
1732472530000|2024-11-24 18:22:10|1048.55|1041.67|1048.47|1041.59|1048.57|1041.69|1047.72|1040.84|28
1732472540000|2024-11-24 18:22:20|1048.54|1041.66|1048.24|1041.36|1048.68|1041.8|1047.96|1041.08|27
1732472550000|2024-11-24 18:22:30|1048.21|1041.33|1048.39|1041.51|1048.55|1041.67|1048.1|1041.22|21
1732472560000|2024-11-24 18:22:40|1048.5|1041.62|1048.74|1041.86|1048.82|1041.94|1048.43|1041.55|25
1732472570000|2024-11-24 18:22:50|1048.67|1041.79|1049.01|1042.13|1049.01|1042.13|1048.67|1041.79|15
1732472580000|2024-11-24 18:23:00|1048.94|1042.06|1049.24|1042.36|1049.53|1042.65|1048.94|1042.06|25
1732472590000|2024-11-24 18:23:10|1049.12|1042.24|1049.6|1042.72|1049.6|1042.72|1048.92|1042.04|24
1732472600000|2024-11-24 18:23:20|1049.81|1042.93|1049.99|1043.11|1050.09|1043.21|1049.55|1042.67|31
1732472610000|2024-11-24 18:23:30|1050.17|1043.29|1050.94|1044.06|1050.94|1044.06|1050.13|1043.25|15
1732472620000|2024-11-24 18:23:40|1050.72|1043.84|1050.65|1043.77|1050.93|1044.05|1050.52|1043.64|20
1732472630000|2024-11-24 18:23:50|1051.1|1044.22|1051.45|1044.57|1051.66|1044.78|1050.88|1044|23
1732472640000|2024-11-24 18:24:00|1051.47|1044.59|1050.34|1043.46|1051.47|1044.59|1050.31|1043.43|29
1732472650000|2024-11-24 18:24:10|1050.31|1043.43|1050.63|1043.75|1050.63|1043.75|1049.97|1043.09|27
1732472660000|2024-11-24 18:24:20|1050.55|1043.67|1051.05|1044.17|1051.08|1044.2|1050.55|1043.67|21
1732472670000|2024-11-24 18:24:30|1051|1044.12|1050.88|1044|1051.03|1044.15|1050.73|1043.85|23
1732472680000|2024-11-24 18:24:40|1050.77|1043.89|1050.65|1043.77|1050.83|1043.95|1050.47|1043.59|25
1732472690000|2024-11-24 18:24:50|1050.63|1043.75|1049.5|1042.62|1050.63|1043.75|1049.5|1042.62|19
1732472700000|2024-11-24 18:25:00|1049.49|1042.61|1048.82|1041.94|1049.67|1042.79|1048.51|1041.63|32
1732472710000|2024-11-24 18:25:10|1048.83|1041.95|1049.09|1042.21|1049.23|1042.35|1048.68|1041.8|28
1732472720000|2024-11-24 18:25:20|1049.08|1042.2|1048.87|1041.99|1049.36|1042.48|1048.63|1041.75|27
1732472730000|2024-11-24 18:25:30|1048.86|1041.98|1050.06|1043.18|1050.06|1043.18|1048.8|1041.92|29
1732472740000|2024-11-24 18:25:40|1049.96|1043.08|1050.05|1043.17|1050.08|1043.2|1049.66|1042.78|25
1732472750000|2024-11-24 18:25:50|1050.18|1043.3|1049.89|1043.01|1050.18|1043.3|1049.81|1042.93|24
1732472760000|2024-11-24 18:26:00|1049.92|1043.04|1049.98|1043.1|1050.12|1043.24|1049.65|1042.77|34
1732472770000|2024-11-24 18:26:10|1049.95|1043.07|1049.62|1042.74|1049.95|1043.07|1049.44|1042.56|20
1732472780000|2024-11-24 18:26:20|1049.63|1042.75|1049.87|1042.99|1049.87|1042.99|1049.29|1042.41|23
1732472790000|2024-11-24 18:26:30|1049.78|1042.9|1049.43|1042.55|1049.91|1043.03|1049.43|1042.55|20
1732472800000|2024-11-24 18:26:40|1049.58|1042.7|1048.66|1041.78|1049.59|1042.71|1048.66|1041.78|15
1732472810000|2024-11-24 18:26:50|1048.79|1041.91|1048.85|1041.97|1049.03|1042.15|1048.69|1041.81|17
1732472820000|2024-11-24 18:27:00|1048.88|1042|1049.51|1042.63|1049.6|1042.72|1048.85|1041.97|24
1732472830000|2024-11-24 18:27:10|1049.52|1042.64|1049.56|1042.68|1049.56|1042.68|1049.17|1042.29|27
1732472840000|2024-11-24 18:27:20|1049.55|1042.67|1049.35|1042.47|1049.55|1042.67|1049.04|1042.16|28
1732472850000|2024-11-24 18:27:30|1049.31|1042.43|1048.94|1042.06|1049.39|1042.51|1048.94|1042.06|22
1732472860000|2024-11-24 18:27:40|1048.92|1042.04|1049.27|1042.39|1049.27|1042.39|1048.58|1041.7|26
1732472870000|2024-11-24 18:27:50|1049.31|1042.43|1048.69|1041.81|1049.42|1042.54|1048.47|1041.59|31
1732472880000|2024-11-24 18:28:00|1048.71|1041.83|1048.06|1041.18|1048.77|1041.89|1047.79|1040.91|30
1732472890000|2024-11-24 18:28:10|1048.31|1041.43|1049.01|1042.13|1049.15|1042.27|1048.2|1041.32|30
1732472900000|2024-11-24 18:28:20|1049|1042.12|1048.83|1041.95|1049.31|1042.43|1048.29|1041.41|26
1732472910000|2024-11-24 18:28:30|1048.94|1042.06|1048.95|1042.07|1049.04|1042.16|1048.72|1041.84|28
1732472920000|2024-11-24 18:28:40|1049.07|1042.19|1049.11|1042.23|1049.19|1042.31|1049|1042.12|18
1732472930000|2024-11-24 18:28:50|1049.2|1042.32|1049.28|1042.4|1049.46|1042.58|1049.12|1042.24|16
1732472940000|2024-11-24 18:29:00|1049.29|1042.41|1049.23|1042.35|1049.36|1042.48|1048.8|1041.92|29
1732472950000|2024-11-24 18:29:10|1049.28|1042.4|1049.42|1042.54|1049.42|1042.54|1048.88|1042|17
1732472960000|2024-11-24 18:29:20|1049.37|1042.49|1049.77|1042.89|1049.78|1042.9|1049.28|1042.4|28
1732472970000|2024-11-24 18:29:30|1049.89|1043.01|1050.27|1043.39|1050.56|1043.68|1049.89|1043.01|21
1732472980000|2024-11-24 18:29:40|1050.29|1043.41|1050.01|1043.13|1050.34|1043.46|1049.83|1042.95|27
1732472990000|2024-11-24 18:29:50|1050.03|1043.15|1049.71|1042.83|1050.03|1043.15|1049.14|1042.26|35
1732473000000|2024-11-24 18:30:00|1049.72|1042.84|1048.45|1041.57|1049.72|1042.84|1048.43|1041.55|34
1732473010000|2024-11-24 18:30:10|1048.42|1041.54|1048.71|1041.83|1049.39|1042.51|1048.37|1041.49|36
1732473020000|2024-11-24 18:30:20|1048.7|1041.82|1048.88|1042|1048.88|1042|1048.38|1041.5|23
1732473030000|2024-11-24 18:30:30|1048.81|1041.93|1049.15|1042.27|1049.34|1042.46|1048.4|1041.52|32
1732473040000|2024-11-24 18:30:40|1049.12|1042.24|1049.85|1042.97|1049.88|1043|1049.01|1042.13|30
1732473050000|2024-11-24 18:30:50|1049.83|1042.95|1049.29|1042.41|1050.15|1043.27|1049.28|1042.4|34
1732473060000|2024-11-24 18:31:00|1049.05|1042.17|1049.74|1042.86|1050|1043.12|1048.6|1041.72|35
1732473070000|2024-11-24 18:31:10|1049.77|1042.89|1050.03|1043.15|1050.03|1043.15|1049.6|1042.72|31
1732473080000|2024-11-24 18:31:20|1050.23|1043.35|1051.04|1044.16|1051.22|1044.34|1050.23|1043.35|32
1732473090000|2024-11-24 18:31:30|1051.08|1044.2|1050.59|1043.71|1051.08|1044.2|1050.48|1043.6|18
1732473100000|2024-11-24 18:31:40|1050.63|1043.75|1051.06|1044.18|1051.15|1044.27|1050.33|1043.45|30
1732473110000|2024-11-24 18:31:50|1051.11|1044.23|1051.38|1044.5|1051.38|1044.5|1050.81|1043.93|16
1732473120000|2024-11-24 18:32:00|1051.4|1044.52|1051.99|1045.11|1051.99|1045.11|1051.25|1044.37|21
1732473130000|2024-11-24 18:32:10|1051.89|1045.01|1052.24|1045.36|1052.24|1045.36|1051.28|1044.4|35
1732473140000|2024-11-24 18:32:20|1052.16|1045.28|1052|1045.12|1052.36|1045.48|1051.86|1044.98|28
1732473150000|2024-11-24 18:32:30|1051.94|1045.06|1052.05|1045.17|1052.2|1045.32|1051.48|1044.6|33
1732473160000|2024-11-24 18:32:40|1052|1045.12|1052.33|1045.45|1052.55|1045.67|1052|1045.12|26
1732473170000|2024-11-24 18:32:50|1052.19|1045.31|1052.53|1045.65|1052.53|1045.65|1052.19|1045.31|21
1732473180000|2024-11-24 18:33:00|1052.5|1045.62|1052.22|1045.34|1052.74|1045.86|1052.22|1045.34|19
1732473190000|2024-11-24 18:33:10|1052.19|1045.31|1052.02|1045.14|1052.32|1045.44|1051.78|1044.9|20
1732473200000|2024-11-24 18:33:20|1052.19|1045.31|1052.45|1045.57|1052.6|1045.72|1052.14|1045.26|22
1732473210000|2024-11-24 18:33:30|1052.48|1045.6|1052.07|1045.19|1052.69|1045.81|1052.07|1045.19|27
1732473220000|2024-11-24 18:33:40|1052.1|1045.22|1051.99|1045.11|1052.26|1045.38|1051.86|1044.98|26
1732473230000|2024-11-24 18:33:50|1051.68|1044.8|1051.83|1044.95|1052.21|1045.33|1051.68|1044.8|25
1732473240000|2024-11-24 18:34:00|1051.85|1044.97|1052.48|1045.6|1052.63|1045.75|1051.81|1044.93|26
1732473250000|2024-11-24 18:34:10|1052.51|1045.63|1052.05|1045.17|1052.75|1045.87|1051.95|1045.07|29
1732473260000|2024-11-24 18:34:20|1052.01|1045.13|1052.21|1045.33|1052.31|1045.43|1051.95|1045.07|23
1732473270000|2024-11-24 18:34:30|1052.19|1045.31|1052.56|1045.68|1052.56|1045.68|1052.18|1045.3|16
1732473280000|2024-11-24 18:34:40|1052.63|1045.75|1052.97|1046.09|1052.97|1046.09|1052.56|1045.68|15
1732473290000|2024-11-24 18:34:50|1052.94|1046.06|1052.96|1046.08|1053.06|1046.18|1052.9|1046.02|14
1732473300000|2024-11-24 18:35:00|1053.19|1046.31|1053.19|1046.31|1053.31|1046.43|1053.1|1046.22|17
1732473310000|2024-11-24 18:35:10|1053.2|1046.32|1053.28|1046.4|1053.37|1046.49|1052.96|1046.08|20
1732473320000|2024-11-24 18:35:20|1053.31|1046.43|1053.61|1046.73|1053.61|1046.73|1053.31|1046.43|14
1732473330000|2024-11-24 18:35:30|1053.58|1046.7|1053.71|1046.83|1053.88|1047|1053.52|1046.64|15
1732473340000|2024-11-24 18:35:40|1053.79|1046.91|1053.71|1046.83|1053.87|1046.99|1053.54|1046.66|21
1732473350000|2024-11-24 18:35:50|1053.81|1046.93|1053.83|1046.95|1054.05|1047.17|1053.81|1046.93|13
1732473360000|2024-11-24 18:36:00|1053.86|1046.98|1053.94|1047.06|1054.01|1047.13|1053.83|1046.95|15
1732473370000|2024-11-24 18:36:10|1053.96|1047.08|1053.55|1046.67|1054.03|1047.15|1053.55|1046.67|22
1732473380000|2024-11-24 18:36:20|1053.66|1046.78|1053.35|1046.47|1053.89|1047.01|1053.26|1046.38|27
1732473390000|2024-11-24 18:36:30|1053.33|1046.45|1053.41|1046.53|1053.41|1046.53|1053.21|1046.33|23
1732473400000|2024-11-24 18:36:40|1053.36|1046.48|1053.83|1046.95|1053.88|1047|1053.36|1046.48|25
1732473410000|2024-11-24 18:36:50|1053.81|1046.93|1054.13|1047.25|1054.13|1047.25|1053.81|1046.93|12
1732473420000|2024-11-24 18:37:00|1054.14|1047.26|1053.92|1047.04|1054.2|1047.32|1053.89|1047.01|19
1732473430000|2024-11-24 18:37:10|1053.89|1047.01|1053.87|1046.99|1053.98|1047.1|1053.72|1046.84|23
1732473440000|2024-11-24 18:37:20|1053.79|1046.91|1053.79|1046.91|1053.93|1047.05|1053.72|1046.84|23
1732473450000|2024-11-24 18:37:30|1053.71|1046.83|1053.94|1047.06|1054.05|1047.17|1053.66|1046.78|20
1732473460000|2024-11-24 18:37:40|1054.08|1047.2|1054.96|1048.08|1054.96|1048.08|1053.99|1047.11|26
1732473470000|2024-11-24 18:37:50|1055.01|1048.13|1055.1|1048.22|1055.11|1048.23|1054.92|1048.04|14
1732473480000|2024-11-24 18:38:00|1055.13|1048.25|1055.28|1048.4|1055.36|1048.48|1055.13|1048.25|26
1732473490000|2024-11-24 18:38:10|1055.25|1048.37|1055.26|1048.38|1055.36|1048.48|1055|1048.12|17
1732473500000|2024-11-24 18:38:20|1055.36|1048.48|1055.44|1048.56|1055.55|1048.67|1055.3|1048.42|19
1732473510000|2024-11-24 18:38:30|1055.48|1048.6|1055.66|1048.78|1055.76|1048.88|1055.48|1048.6|20
1732473520000|2024-11-24 18:38:40|1055.68|1048.8|1055.72|1048.84|1055.79|1048.91|1055.51|1048.63|26
1732473530000|2024-11-24 18:38:50|1055.73|1048.85|1055.82|1048.94|1055.88|1049|1055.72|1048.84|13
1732473540000|2024-11-24 18:39:00|1055.88|1049|1055.97|1049.09|1056.03|1049.15|1055.71|1048.83|18
1732473550000|2024-11-24 18:39:10|1056.03|1049.15|1055.93|1049.05|1056.07|1049.19|1055.85|1048.97|20
1732473560000|2024-11-24 18:39:20|1056|1049.12|1056.57|1049.69|1056.66|1049.78|1056|1049.12|12
1732473570000|2024-11-24 18:39:30|1056.42|1049.54|1056.53|1049.65|1056.53|1049.65|1056.3|1049.42|18
1732473580000|2024-11-24 18:39:40|1056.63|1049.75|1056.69|1049.81|1056.91|1050.03|1056.46|1049.58|18
1732473590000|2024-11-24 18:39:50|1056.76|1049.88|1057.03|1050.15|1057.15|1050.27|1056.71|1049.83|11
1732473600000|2024-11-24 18:40:00|1057.08|1050.2|1057.19|1050.31|1057.2|1050.32|1057.04|1050.16|9
1732473610000|2024-11-24 18:40:10|1057.25|1050.37|1057.19|1050.31|1057.28|1050.4|1056.91|1050.03|13
1732473620000|2024-11-24 18:40:20|1057.2|1050.32|1057.08|1050.2|1057.63|1050.75|1057.01|1050.13|15
1732473630000|2024-11-24 18:40:30|1057.19|1050.31|1057.4|1050.52|1057.4|1050.52|1057.07|1050.19|22
1732473640000|2024-11-24 18:40:40|1057.48|1050.6|1057.93|1051.05|1057.96|1051.08|1057.47|1050.59|15
1732473650000|2024-11-24 18:40:50|1057.97|1051.09|1057.7|1050.82|1058.04|1051.16|1057.55|1050.67|18
1732473660000|2024-11-24 18:41:00|1057.56|1050.68|1057.23|1050.35|1057.58|1050.7|1056.83|1049.95|22
1732473670000|2024-11-24 18:41:10|1057.08|1050.2|1057.25|1050.37|1057.44|1050.56|1057.08|1050.2|15
1732473680000|2024-11-24 18:41:20|1057.21|1050.33|1057.79|1050.91|1057.79|1050.91|1057.21|1050.33|13
1732473690000|2024-11-24 18:41:30|1057.7|1050.82|1057.61|1050.73|1057.86|1050.98|1057.4|1050.52|15
1732473700000|2024-11-24 18:41:40|1057.62|1050.74|1057.95|1051.07|1058.12|1051.24|1057.62|1050.74|31
1732473710000|2024-11-24 18:41:50|1057.92|1051.04|1057.5|1050.62|1057.95|1051.07|1057.4|1050.52|31
1732473720000|2024-11-24 18:42:00|1057.45|1050.57|1057.61|1050.73|1057.61|1050.73|1057.24|1050.36|21
1732473730000|2024-11-24 18:42:10|1057.64|1050.76|1057.33|1050.45|1057.64|1050.76|1057.08|1050.2|17
1732473740000|2024-11-24 18:42:20|1057.5|1050.62|1057.41|1050.53|1057.63|1050.75|1057.25|1050.37|17
1732473750000|2024-11-24 18:42:30|1057.33|1050.45|1057.33|1050.45|1057.45|1050.57|1057.32|1050.44|5
1732473760000|2024-11-24 18:42:40|1057.14|1050.26|1056.89|1050.01|1057.5|1050.62|1056.89|1050.01|19
1732473770000|2024-11-24 18:42:50|1056.85|1049.97|1055.41|1048.53|1056.85|1049.97|1055.14|1048.26|29
1732473780000|2024-11-24 18:43:00|1055.4|1048.52|1055.62|1048.74|1055.99|1049.11|1055.39|1048.51|20
1732473790000|2024-11-24 18:43:10|1055.42|1048.54|1055.3|1048.42|1055.62|1048.74|1054.96|1048.08|26
1732473800000|2024-11-24 18:43:20|1055.36|1048.48|1055.89|1049.01|1055.9|1049.02|1055.3|1048.42|25
1732473810000|2024-11-24 18:43:30|1055.93|1049.05|1056.18|1049.3|1056.18|1049.3|1055.92|1049.04|17
1732473820000|2024-11-24 18:43:40|1056.17|1049.29|1056.37|1049.49|1056.38|1049.5|1055.88|1049|25
1732473830000|2024-11-24 18:43:50|1056.38|1049.5|1057.09|1050.21|1057.09|1050.21|1056.31|1049.43|22
1732473840000|2024-11-24 18:44:00|1057.04|1050.16|1056.85|1049.97|1057.08|1050.2|1056.17|1049.29|33
1732473850000|2024-11-24 18:44:10|1056.88|1050|1057.25|1050.37|1057.25|1050.37|1056.66|1049.78|28
1732473860000|2024-11-24 18:44:20|1057.16|1050.28|1057.62|1050.74|1057.62|1050.74|1057.09|1050.21|18
1732473870000|2024-11-24 18:44:30|1057.56|1050.68|1057.75|1050.87|1057.75|1050.87|1057.36|1050.48|15
1732473880000|2024-11-24 18:44:40|1057.76|1050.88|1058.21|1051.33|1058.21|1051.33|1057.76|1050.88|11
1732473890000|2024-11-24 18:44:50|1058.35|1051.47|1057.92|1051.04|1058.35|1051.47|1057.88|1051|17
1732473900000|2024-11-24 18:45:00|1057.65|1050.77|1057.37|1050.49|1057.65|1050.77|1056.94|1050.06|24
1732473910000|2024-11-24 18:45:10|1057.25|1050.37|1057.76|1050.88|1058.31|1051.43|1057.25|1050.37|31
1732473920000|2024-11-24 18:45:20|1057.74|1050.86|1056.73|1049.85|1058.02|1051.14|1056.66|1049.78|23
1732473930000|2024-11-24 18:45:30|1057.04|1050.16|1056.74|1049.86|1057.04|1050.16|1056.14|1049.26|32
1732473940000|2024-11-24 18:45:40|1056.93|1050.05|1056.53|1049.65|1057.2|1050.32|1056.53|1049.65|23
1732473950000|2024-11-24 18:45:50|1056.51|1049.63|1056.71|1049.83|1056.78|1049.9|1056.18|1049.3|30
1732473960000|2024-11-24 18:46:00|1056.55|1049.67|1056.66|1049.78|1056.85|1049.97|1056.47|1049.59|28
1732473970000|2024-11-24 18:46:10|1056.63|1049.75|1056.46|1049.58|1056.63|1049.75|1056.19|1049.31|21
1732473980000|2024-11-24 18:46:20|1056.38|1049.5|1055.93|1049.05|1056.44|1049.56|1055.93|1049.05|13
1732473990000|2024-11-24 18:46:30|1055.74|1048.86|1055.7|1048.82|1056.36|1049.48|1055.7|1048.82|28
1732474000000|2024-11-24 18:46:40|1055.68|1048.8|1055.52|1048.64|1055.8|1048.92|1055.46|1048.58|19
1732474010000|2024-11-24 18:46:50|1055.56|1048.68|1055.42|1048.54|1055.7|1048.82|1055.36|1048.48|20
1732474020000|2024-11-24 18:47:00|1055.43|1048.55|1055.88|1049|1055.88|1049|1055.2|1048.32|28
1732474030000|2024-11-24 18:47:10|1055.63|1048.75|1055.85|1048.97|1055.93|1049.05|1055.63|1048.75|21
1732474040000|2024-11-24 18:47:20|1055.75|1048.87|1055.42|1048.54|1055.75|1048.87|1054.96|1048.08|21
1732474050000|2024-11-24 18:47:30|1055.4|1048.52|1055.4|1048.52|1055.42|1048.54|1054.83|1047.95|28
1732474060000|2024-11-24 18:47:40|1055.31|1048.43|1055.88|1049|1055.91|1049.03|1055.31|1048.43|32
1732474070000|2024-11-24 18:47:50|1055.87|1048.99|1056.2|1049.32|1056.22|1049.34|1055.8|1048.92|16
1732474080000|2024-11-24 18:48:00|1056.18|1049.3|1057.13|1050.25|1057.13|1050.25|1056.13|1049.25|29
1732474090000|2024-11-24 18:48:10|1057.22|1050.34|1058.06|1051.18|1058.4|1051.52|1057.22|1050.34|26
1732474100000|2024-11-24 18:48:20|1058.13|1051.25|1058.14|1051.26|1058.22|1051.34|1057.81|1050.93|25
1732474110000|2024-11-24 18:48:30|1058.13|1051.25|1058.55|1051.67|1058.55|1051.67|1058.13|1051.25|27
1732474120000|2024-11-24 18:48:40|1058.51|1051.63|1058.73|1051.85|1058.74|1051.86|1058.46|1051.58|16
1732474130000|2024-11-24 18:48:50|1058.75|1051.87|1058.16|1051.28|1058.75|1051.87|1058.16|1051.28|15
1732474140000|2024-11-24 18:49:00|1058.1|1051.22|1058.14|1051.26|1058.29|1051.41|1057.77|1050.89|19
1732474150000|2024-11-24 18:49:10|1057.9|1051.02|1057.78|1050.9|1058.38|1051.5|1057.78|1050.9|14
1732474160000|2024-11-24 18:49:20|1057.83|1050.95|1058.56|1051.68|1058.56|1051.68|1057.78|1050.9|18
1732474170000|2024-11-24 18:49:30|1058.6|1051.72|1058.35|1051.47|1058.71|1051.83|1058.26|1051.38|26
1732474180000|2024-11-24 18:49:40|1058.51|1051.63|1058.96|1052.08|1058.96|1052.08|1058.42|1051.54|16
1732474190000|2024-11-24 18:49:50|1058.92|1052.04|1058.93|1052.05|1058.93|1052.05|1058.79|1051.91|15
1732474200000|2024-11-24 18:50:00|1058.96|1052.08|1058.76|1051.88|1058.98|1052.1|1058.73|1051.85|22
1732474210000|2024-11-24 18:50:10|1058.77|1051.89|1058.37|1051.49|1058.77|1051.89|1058.17|1051.29|13
1732474220000|2024-11-24 18:50:20|1058.4|1051.52|1058.42|1051.54|1058.47|1051.59|1058.35|1051.47|6
1732474230000|2024-11-24 18:50:30|1058.38|1051.5|1057.99|1051.11|1058.43|1051.55|1057.91|1051.03|22
1732474240000|2024-11-24 18:50:40|1058|1051.12|1057.73|1050.85|1058.03|1051.15|1057.69|1050.81|23
1732474250000|2024-11-24 18:50:50|1057.72|1050.84|1058|1051.12|1058.06|1051.18|1057.67|1050.79|21
1732474260000|2024-11-24 18:51:00|1057.99|1051.11|1057.5|1050.62|1058.15|1051.27|1057.5|1050.62|25
1732474270000|2024-11-24 18:51:10|1057.51|1050.63|1057.19|1050.31|1057.77|1050.89|1057.04|1050.16|27
1732474280000|2024-11-24 18:51:20|1057.22|1050.34|1056.42|1049.54|1057.22|1050.34|1056.42|1049.54|21
1732474290000|2024-11-24 18:51:30|1056.45|1049.57|1056.61|1049.73|1056.67|1049.79|1056.4|1049.52|21
1732474300000|2024-11-24 18:51:40|1056.64|1049.76|1056.8|1049.92|1057.1|1050.22|1056.57|1049.69|20
1732474310000|2024-11-24 18:51:50|1056.82|1049.94|1056.14|1049.26|1056.88|1050|1056.14|1049.26|19
1732474320000|2024-11-24 18:52:00|1056.1|1049.22|1056.46|1049.58|1056.46|1049.58|1056.03|1049.15|26
1732474330000|2024-11-24 18:52:10|1056.47|1049.59|1057.08|1050.2|1057.14|1050.26|1056.33|1049.45|26
1732474340000|2024-11-24 18:52:20|1057.09|1050.21|1057.34|1050.46|1057.42|1050.54|1057.07|1050.19|23
1732474350000|2024-11-24 18:52:30|1057.35|1050.47|1057.35|1050.47|1057.45|1050.57|1057.24|1050.36|24
1732474360000|2024-11-24 18:52:40|1057.36|1050.48|1057.15|1050.27|1057.36|1050.48|1056.94|1050.06|12
1732474370000|2024-11-24 18:52:50|1057.18|1050.3|1057.01|1050.13|1057.22|1050.34|1056.94|1050.06|17
1732474380000|2024-11-24 18:53:00|1057.02|1050.14|1056.9|1050.02|1057.02|1050.14|1056.46|1049.58|22
1732474390000|2024-11-24 18:53:10|1056.88|1050|1056.21|1049.33|1056.88|1050|1056.09|1049.21|20
1732474400000|2024-11-24 18:53:20|1056.3|1049.42|1057.31|1050.43|1057.34|1050.46|1056.3|1049.42|18
1732474410000|2024-11-24 18:53:30|1057.2|1050.32|1057.81|1050.93|1057.94|1051.06|1057.2|1050.32|19
1732474420000|2024-11-24 18:53:40|1057.9|1051.02|1057.68|1050.8|1057.99|1051.11|1057.45|1050.57|20
1732474430000|2024-11-24 18:53:50|1057.54|1050.66|1057.33|1050.45|1057.73|1050.85|1057.26|1050.38|18
1732474440000|2024-11-24 18:54:00|1057.32|1050.44|1057.61|1050.73|1057.61|1050.73|1056.88|1050|25
1732474450000|2024-11-24 18:54:10|1057.55|1050.67|1057.34|1050.46|1057.69|1050.81|1057.24|1050.36|23
1732474460000|2024-11-24 18:54:20|1057.33|1050.45|1057.38|1050.5|1057.39|1050.51|1057.03|1050.15|12
1732474470000|2024-11-24 18:54:30|1057.33|1050.45|1057.41|1050.53|1057.47|1050.59|1057.06|1050.18|18
1732474480000|2024-11-24 18:54:40|1057.43|1050.55|1057.46|1050.58|1057.46|1050.58|1057.23|1050.35|9
1732474490000|2024-11-24 18:54:50|1057.34|1050.46|1058.13|1051.25|1058.14|1051.26|1057.34|1050.46|19
1732474500000|2024-11-24 18:55:00|1058.1|1051.22|1057.62|1050.74|1058.14|1051.26|1057.54|1050.66|23
1732474510000|2024-11-24 18:55:10|1057.6|1050.72|1056.91|1050.03|1057.71|1050.83|1056.9|1050.02|23
1732474520000|2024-11-24 18:55:20|1056.94|1050.06|1057.15|1050.27|1057.32|1050.44|1056.8|1049.92|27
1732474530000|2024-11-24 18:55:30|1057.14|1050.26|1057.27|1050.39|1057.32|1050.44|1057.09|1050.21|21
1732474540000|2024-11-24 18:55:40|1057.08|1050.2|1057.27|1050.39|1057.47|1050.59|1056.91|1050.03|17
1732474550000|2024-11-24 18:55:50|1057.26|1050.38|1057.93|1051.05|1058.05|1051.17|1057.26|1050.38|27
1732474560000|2024-11-24 18:56:00|1057.88|1051|1057.14|1050.26|1057.95|1051.07|1056.99|1050.11|25
1732474570000|2024-11-24 18:56:10|1057.04|1050.16|1057.26|1050.38|1057.33|1050.45|1056.95|1050.07|30
1732474580000|2024-11-24 18:56:20|1057.29|1050.41|1057.84|1050.96|1057.85|1050.97|1057.29|1050.41|16
1732474590000|2024-11-24 18:56:30|1057.79|1050.91|1057.64|1050.76|1058.01|1051.13|1057.62|1050.74|16
1732474600000|2024-11-24 18:56:40|1057.66|1050.78|1057.56|1050.68|1057.7|1050.82|1057.47|1050.59|25
1732474610000|2024-11-24 18:56:50|1057.54|1050.66|1057.69|1050.81|1057.7|1050.82|1057.45|1050.57|15
1732474620000|2024-11-24 18:57:00|1057.67|1050.79|1057.53|1050.65|1057.67|1050.79|1057.08|1050.2|20
1732474630000|2024-11-24 18:57:10|1057.46|1050.58|1057.68|1050.8|1057.78|1050.9|1057.35|1050.47|29
1732474640000|2024-11-24 18:57:20|1057.67|1050.79|1057.64|1050.76|1057.85|1050.97|1057.54|1050.66|14
1732474650000|2024-11-24 18:57:30|1057.71|1050.83|1057.22|1050.34|1057.73|1050.85|1057.08|1050.2|19
1732474660000|2024-11-24 18:57:40|1057.16|1050.28|1057.13|1050.25|1057.19|1050.31|1056.92|1050.04|20
1732474670000|2024-11-24 18:57:50|1057.11|1050.23|1056.62|1049.74|1057.13|1050.25|1056.52|1049.64|19
1732474680000|2024-11-24 18:58:00|1056.45|1049.57|1056.59|1049.71|1056.74|1049.86|1056.26|1049.38|22
1732474690000|2024-11-24 18:58:10|1056.64|1049.76|1056.58|1049.7|1056.91|1050.03|1056.57|1049.69|15
1732474700000|2024-11-24 18:58:20|1056.55|1049.67|1056.17|1049.29|1056.55|1049.67|1055.94|1049.06|18
1732474710000|2024-11-24 18:58:30|1056.12|1049.24|1056.45|1049.57|1056.45|1049.57|1056.08|1049.2|8
1732474720000|2024-11-24 18:58:40|1056.37|1049.49|1055.99|1049.11|1056.37|1049.49|1055.91|1049.03|15
1732474730000|2024-11-24 18:58:50|1055.98|1049.1|1056.16|1049.28|1056.22|1049.34|1055.8|1048.92|14
1732474740000|2024-11-24 18:59:00|1056.12|1049.24|1056.19|1049.31|1056.56|1049.68|1055.99|1049.11|25
1732474750000|2024-11-24 18:59:10|1056.28|1049.4|1056.19|1049.31|1056.43|1049.55|1056.07|1049.19|20
1732474760000|2024-11-24 18:59:20|1056.15|1049.27|1056.23|1049.35|1056.41|1049.53|1056.14|1049.26|15
1732474770000|2024-11-24 18:59:30|1056.19|1049.31|1056|1049.12|1056.32|1049.44|1055.86|1048.98|16
1732474780000|2024-11-24 18:59:40|1055.86|1048.98|1055.76|1048.88|1056|1049.12|1055.76|1048.88|13
1732474790000|2024-11-24 18:59:50|1055.92|1049.04|1055.97|1049.09|1056.04|1049.16|1055.82|1048.94|15
1732474800000|2024-11-24 19:00:00|1055.84|1048.96|1056.13|1049.25|1056.13|1049.25|1055.13|1048.25|22
1732474810000|2024-11-24 19:00:10|1056.1|1049.22|1056.26|1049.38|1057.1|1050.22|1054.92|1048.04|32
1732474820000|2024-11-24 19:00:20|1056.03|1049.15|1055.01|1048.13|1056.03|1049.15|1054.96|1048.08|28
1732474830000|2024-11-24 19:00:30|1054.73|1047.85|1054.44|1047.56|1054.91|1048.03|1053.99|1047.11|27
1732474840000|2024-11-24 19:00:40|1054.3|1047.42|1055.18|1048.3|1055.18|1048.3|1053.98|1047.1|23
1732474850000|2024-11-24 19:00:50|1055.23|1048.35|1054.31|1047.43|1055.38|1048.5|1054.23|1047.35|22
1732474860000|2024-11-24 19:01:00|1054.53|1047.65|1053.73|1046.85|1054.85|1047.97|1053.69|1046.81|34
1732474870000|2024-11-24 19:01:10|1053.75|1046.87|1053.25|1046.37|1053.76|1046.88|1053.22|1046.34|19
1732474880000|2024-11-24 19:01:20|1053.26|1046.38|1053.78|1046.9|1053.94|1047.06|1053.25|1046.37|27
1732474890000|2024-11-24 19:01:30|1054.03|1047.15|1053.87|1046.99|1054.03|1047.15|1053.29|1046.41|27
1732474900000|2024-11-24 19:01:40|1053.76|1046.88|1054.22|1047.34|1054.6|1047.72|1053.76|1046.88|27
1732474910000|2024-11-24 19:01:50|1054.35|1047.47|1053.66|1046.78|1054.35|1047.47|1053.62|1046.74|21
1732474920000|2024-11-24 19:02:00|1053.64|1046.76|1053.98|1047.1|1054.1|1047.22|1053.39|1046.51|28
1732474930000|2024-11-24 19:02:10|1053.99|1047.11|1054.6|1047.72|1054.6|1047.72|1053.85|1046.97|20
1732474940000|2024-11-24 19:02:20|1054.61|1047.73|1055.05|1048.17|1055.1|1048.22|1054.54|1047.66|20
1732474950000|2024-11-24 19:02:30|1055.03|1048.15|1054.37|1047.49|1055.06|1048.18|1053.94|1047.06|23
1732474960000|2024-11-24 19:02:40|1054.34|1047.46|1054.15|1047.27|1054.34|1047.46|1053.55|1046.67|24
1732474970000|2024-11-24 19:02:50|1054.32|1047.44|1054.46|1047.58|1054.65|1047.77|1054.32|1047.44|23
1732474980000|2024-11-24 19:03:00|1054.56|1047.68|1056.06|1049.18|1056.29|1049.41|1054.54|1047.66|34
1732474990000|2024-11-24 19:03:10|1056.04|1049.16|1056.08|1049.2|1056.34|1049.46|1055.97|1049.09|31
1732475000000|2024-11-24 19:03:20|1056.12|1049.24|1056.43|1049.55|1056.61|1049.73|1055.99|1049.11|25
1732475010000|2024-11-24 19:03:30|1056.39|1049.51|1055.49|1048.61|1056.47|1049.59|1055.49|1048.61|25
1732475020000|2024-11-24 19:03:40|1055.5|1048.62|1055.8|1048.92|1055.85|1048.97|1055.5|1048.62|26
1732475030000|2024-11-24 19:03:50|1055.66|1048.78|1055.63|1048.75|1055.66|1048.78|1055.48|1048.6|13
1732475040000|2024-11-24 19:04:00|1055.55|1048.67|1055.47|1048.59|1055.62|1048.74|1055.14|1048.26|24
1732475050000|2024-11-24 19:04:10|1055.51|1048.63|1055.21|1048.33|1055.55|1048.67|1055.21|1048.33|24
1732475060000|2024-11-24 19:04:20|1055.4|1048.52|1055.19|1048.31|1055.63|1048.75|1055.07|1048.19|28
1732475070000|2024-11-24 19:04:30|1055.31|1048.43|1054.28|1047.4|1055.31|1048.43|1054.17|1047.29|27
1732475080000|2024-11-24 19:04:40|1054.31|1047.43|1054.34|1047.46|1054.58|1047.7|1054.31|1047.43|14
1732475090000|2024-11-24 19:04:50|1054.33|1047.45|1054.13|1047.25|1054.38|1047.5|1054.1|1047.22|19
1732475100000|2024-11-24 19:05:00|1054.14|1047.26|1053.06|1046.18|1054.14|1047.26|1053.06|1046.18|21
1732475110000|2024-11-24 19:05:10|1053.16|1046.28|1052.88|1046|1053.46|1046.58|1052.64|1045.76|26
1732475120000|2024-11-24 19:05:20|1052.83|1045.95|1052.53|1045.65|1053.21|1046.33|1052.53|1045.65|17
1732475130000|2024-11-24 19:05:30|1052.66|1045.78|1052.37|1045.49|1052.84|1045.96|1052.37|1045.49|20
1732475140000|2024-11-24 19:05:40|1052.34|1045.46|1052.5|1045.62|1052.66|1045.78|1052.34|1045.46|18
1732475150000|2024-11-24 19:05:50|1052.73|1045.85|1052.67|1045.79|1052.8|1045.92|1052.58|1045.7|17
1732475160000|2024-11-24 19:06:00|1052.66|1045.78|1052.97|1046.09|1052.97|1046.09|1052.49|1045.61|19
1732475170000|2024-11-24 19:06:10|1052.94|1046.06|1052.38|1045.5|1052.94|1046.06|1052.31|1045.43|20
1732475180000|2024-11-24 19:06:20|1052.16|1045.28|1051.07|1044.19|1052.28|1045.4|1050.83|1043.95|21
1732475190000|2024-11-24 19:06:30|1051.09|1044.21|1050.77|1043.89|1051.09|1044.21|1050.51|1043.63|19
1732475200000|2024-11-24 19:06:40|1050.47|1043.59|1050.59|1043.71|1050.66|1043.78|1050.43|1043.55|24
1732475210000|2024-11-24 19:06:50|1050.52|1043.64|1051.06|1044.18|1051.06|1044.18|1050.16|1043.28|25
1732475220000|2024-11-24 19:07:00|1050.86|1043.98|1051.51|1044.63|1051.64|1044.76|1050.86|1043.98|26
1732475230000|2024-11-24 19:07:10|1051.53|1044.65|1051.45|1044.57|1051.8|1044.92|1051.35|1044.47|28
1732475240000|2024-11-24 19:07:20|1051.57|1044.69|1051.83|1044.95|1051.87|1044.99|1051.52|1044.64|26
1732475250000|2024-11-24 19:07:30|1051.84|1044.96|1051.86|1044.98|1052.01|1045.13|1051.79|1044.91|22
1732475260000|2024-11-24 19:07:40|1051.94|1045.06|1052.06|1045.18|1052.12|1045.24|1051.81|1044.93|23
1732475270000|2024-11-24 19:07:50|1052.11|1045.23|1051.88|1045|1052.2|1045.32|1051.81|1044.93|21
1732475280000|2024-11-24 19:08:00|1051.85|1044.97|1052.93|1046.05|1052.93|1046.05|1051.81|1044.93|27
1732475290000|2024-11-24 19:08:10|1052.92|1046.04|1053.57|1046.69|1053.99|1047.11|1052.92|1046.04|25
1732475300000|2024-11-24 19:08:20|1053.49|1046.61|1053.42|1046.54|1053.49|1046.61|1052.95|1046.07|24
1732475310000|2024-11-24 19:08:30|1053.27|1046.39|1052.43|1045.55|1053.39|1046.51|1052.4|1045.52|21
1732475320000|2024-11-24 19:08:40|1052.57|1045.69|1052.17|1045.29|1052.68|1045.8|1052.13|1045.25|23
1732475330000|2024-11-24 19:08:50|1052.13|1045.25|1051.49|1044.61|1052.15|1045.27|1051.32|1044.44|22
1732475340000|2024-11-24 19:09:00|1051.52|1044.64|1051.2|1044.32|1051.58|1044.7|1050.96|1044.08|23
1732475350000|2024-11-24 19:09:10|1051.15|1044.27|1050.34|1043.46|1051.15|1044.27|1050.22|1043.34|22
1732475360000|2024-11-24 19:09:20|1050.3|1043.42|1049.96|1043.08|1050.56|1043.68|1049.89|1043.01|26
1732475370000|2024-11-24 19:09:30|1049.97|1043.09|1050.28|1043.4|1050.52|1043.64|1049.91|1043.03|18
1732475380000|2024-11-24 19:09:40|1050.3|1043.42|1049.95|1043.07|1050.3|1043.42|1049.95|1043.07|15
1732475390000|2024-11-24 19:09:50|1050.25|1043.37|1050.3|1043.42|1050.77|1043.89|1050.1|1043.22|24
1732475400000|2024-11-24 19:10:00|1050.26|1043.38|1050.29|1043.41|1050.54|1043.66|1050.03|1043.15|26
1732475410000|2024-11-24 19:10:10|1050.31|1043.43|1050.85|1043.97|1050.95|1044.07|1050.21|1043.33|21
1732475420000|2024-11-24 19:10:20|1050.76|1043.88|1050.78|1043.9|1050.8|1043.92|1050.7|1043.82|14
1732475430000|2024-11-24 19:10:30|1050.89|1044.01|1050.63|1043.75|1050.89|1044.01|1050.53|1043.65|22
1732475440000|2024-11-24 19:10:40|1050.43|1043.55|1049.98|1043.1|1050.48|1043.6|1049.98|1043.1|13
1732475450000|2024-11-24 19:10:50|1050.13|1043.25|1050.12|1043.24|1050.13|1043.25|1049.96|1043.08|9
1732475460000|2024-11-24 19:11:00|1050.13|1043.25|1050.17|1043.29|1050.53|1043.65|1050.07|1043.19|17
1732475470000|2024-11-24 19:11:10|1050.19|1043.31|1049.49|1042.61|1050.19|1043.31|1049.49|1042.61|11
1732475480000|2024-11-24 19:11:20|1049.65|1042.77|1049.15|1042.27|1049.65|1042.77|1049.15|1042.27|20
1732475490000|2024-11-24 19:11:30|1049.08|1042.2|1048.48|1041.6|1049.08|1042.2|1048.48|1041.6|19
1732475500000|2024-11-24 19:11:40|1048.47|1041.59|1047.31|1040.43|1048.47|1041.59|1047.31|1040.43|20
1732475510000|2024-11-24 19:11:50|1047.3|1040.42|1046.95|1040.07|1047.3|1040.42|1046.93|1040.05|20
1732475520000|2024-11-24 19:12:00|1047.09|1040.21|1046.37|1039.49|1047.11|1040.23|1046.06|1039.18|29
1732475530000|2024-11-24 19:12:10|1046.35|1039.47|1046.14|1039.26|1046.35|1039.47|1046.03|1039.15|18
1732475540000|2024-11-24 19:12:20|1046.16|1039.28|1046.56|1039.68|1046.61|1039.73|1046.03|1039.15|27
1732475550000|2024-11-24 19:12:30|1046.55|1039.67|1046.1|1039.22|1046.55|1039.67|1046.07|1039.19|18
1732475560000|2024-11-24 19:12:40|1046.09|1039.21|1046.04|1039.16|1046.12|1039.24|1045.93|1039.05|21
1732475570000|2024-11-24 19:12:50|1046.07|1039.19|1046.16|1039.28|1046.35|1039.47|1045.82|1038.94|22
1732475580000|2024-11-24 19:13:00|1046.12|1039.24|1045.63|1038.75|1046.12|1039.24|1045.43|1038.55|22
1732475590000|2024-11-24 19:13:10|1045.84|1038.96|1046.65|1039.77|1046.84|1039.96|1045.84|1038.96|32
1732475600000|2024-11-24 19:13:20|1046.79|1039.91|1047.29|1040.41|1047.43|1040.55|1046.79|1039.91|24
1732475610000|2024-11-24 19:13:30|1047.25|1040.37|1046.83|1039.95|1047.38|1040.5|1046.83|1039.95|23
1732475620000|2024-11-24 19:13:40|1046.81|1039.93|1046.21|1039.33|1046.81|1039.93|1046.21|1039.33|19
1732475630000|2024-11-24 19:13:50|1046.24|1039.36|1045.86|1038.98|1046.25|1039.37|1045.86|1038.98|14
1732475640000|2024-11-24 19:14:00|1045.9|1039.02|1045.5|1038.62|1045.9|1039.02|1045.5|1038.62|15
1732475650000|2024-11-24 19:14:10|1046.03|1039.15|1045.99|1039.11|1046.4|1039.52|1045.91|1039.03|24
1732475660000|2024-11-24 19:14:20|1045.95|1039.07|1046.51|1039.63|1046.59|1039.71|1045.88|1039|21
1732475670000|2024-11-24 19:14:30|1046.75|1039.87|1046.73|1039.85|1046.76|1039.88|1046.51|1039.63|18
1732475680000|2024-11-24 19:14:40|1046.49|1039.61|1046.26|1039.38|1046.56|1039.68|1046.21|1039.33|16
1732475690000|2024-11-24 19:14:50|1046.41|1039.53|1045.7|1038.82|1046.42|1039.54|1045.47|1038.59|26
1732475700000|2024-11-24 19:15:00|1045.74|1038.86|1046.65|1039.77|1046.65|1039.77|1045.54|1038.66|35
1732475710000|2024-11-24 19:15:10|1046.61|1039.73|1047.22|1040.34|1047.22|1040.34|1046.47|1039.59|30
1732475720000|2024-11-24 19:15:20|1047.12|1040.24|1047.08|1040.2|1047.47|1040.59|1047.02|1040.14|25
1732475730000|2024-11-24 19:15:30|1047.29|1040.41|1047.74|1040.86|1047.8|1040.92|1047.17|1040.29|29
1732475740000|2024-11-24 19:15:40|1047.99|1041.11|1047.38|1040.5|1047.99|1041.11|1047.29|1040.41|21
1732475750000|2024-11-24 19:15:50|1047.45|1040.57|1048.53|1041.65|1048.53|1041.65|1047.28|1040.4|23
1732475760000|2024-11-24 19:16:00|1048.56|1041.68|1047.96|1041.08|1048.89|1042.01|1047.96|1041.08|32
1732475770000|2024-11-24 19:16:10|1048.09|1041.21|1048.64|1041.76|1048.64|1041.76|1047.7|1040.82|27
1732475780000|2024-11-24 19:16:20|1048.6|1041.72|1048.78|1041.9|1048.97|1042.09|1048.6|1041.72|31
1732475790000|2024-11-24 19:16:30|1048.79|1041.91|1048.51|1041.63|1049.02|1042.14|1048.31|1041.43|24
1732475800000|2024-11-24 19:16:40|1048.5|1041.62|1048.44|1041.56|1048.57|1041.69|1047.92|1041.04|30
1732475810000|2024-11-24 19:16:50|1048.42|1041.54|1047.79|1040.91|1048.42|1041.54|1047.7|1040.82|20
1732475820000|2024-11-24 19:17:00|1047.87|1040.99|1047.53|1040.65|1048.04|1041.16|1047.53|1040.65|25
1732475830000|2024-11-24 19:17:10|1047.55|1040.67|1048.38|1041.5|1048.42|1041.54|1047.55|1040.67|18
1732475840000|2024-11-24 19:17:20|1048.49|1041.61|1048.65|1041.77|1049.13|1042.25|1048.49|1041.61|21
1732475850000|2024-11-24 19:17:30|1048.72|1041.84|1048.39|1041.51|1048.72|1041.84|1048.24|1041.36|22
1732475860000|2024-11-24 19:17:40|1048.52|1041.64|1047.92|1041.04|1048.63|1041.75|1047.88|1041|20
1732475870000|2024-11-24 19:17:50|1047.9|1041.02|1048.3|1041.42|1048.35|1041.47|1047.67|1040.79|24
1732475880000|2024-11-24 19:18:00|1048.29|1041.41|1047.96|1041.08|1048.29|1041.41|1047.68|1040.8|20
1732475890000|2024-11-24 19:18:10|1047.86|1040.98|1048|1041.12|1048|1041.12|1047.38|1040.5|30
1732475900000|2024-11-24 19:18:20|1047.92|1041.04|1049.11|1042.23|1049.37|1042.49|1047.92|1041.04|25
1732475910000|2024-11-24 19:18:30|1049.1|1042.22|1048.52|1041.64|1049.16|1042.28|1048.01|1041.13|30
1732475920000|2024-11-24 19:18:40|1048.47|1041.59|1048.12|1041.24|1048.62|1041.74|1048.02|1041.14|24
1732475930000|2024-11-24 19:18:50|1048.11|1041.23|1046.98|1040.1|1048.21|1041.33|1046.45|1039.57|31
1732475940000|2024-11-24 19:19:00|1046.99|1040.11|1047.82|1040.94|1048.11|1041.23|1046.99|1040.11|27
1732475950000|2024-11-24 19:19:10|1047.83|1040.95|1048.55|1041.67|1048.91|1042.03|1047.83|1040.95|29
1732475960000|2024-11-24 19:19:20|1048.49|1041.61|1047.76|1040.88|1048.66|1041.78|1047.76|1040.88|31
1732475970000|2024-11-24 19:19:30|1047.69|1040.81|1048.07|1041.19|1048.07|1041.19|1047.67|1040.79|22
1732475980000|2024-11-24 19:19:40|1048.05|1041.17|1048.31|1041.43|1048.31|1041.43|1047.93|1041.05|21
1732475990000|2024-11-24 19:19:50|1048.16|1041.28|1047.86|1040.98|1048.87|1041.99|1047.8|1040.92|29
1732476000000|2024-11-24 19:20:00|1047.97|1041.09|1049.11|1042.23|1049.15|1042.27|1047.94|1041.06|35
1732476010000|2024-11-24 19:20:10|1049.03|1042.15|1049.32|1042.44|1049.62|1042.74|1048.78|1041.9|30
1732476020000|2024-11-24 19:20:20|1049.35|1042.47|1049.31|1042.43|1049.45|1042.57|1049.01|1042.13|30
1732476030000|2024-11-24 19:20:30|1049.48|1042.6|1049.55|1042.67|1049.87|1042.99|1049.32|1042.44|28
1732476040000|2024-11-24 19:20:40|1049.53|1042.65|1048.89|1042.01|1049.71|1042.83|1048.71|1041.83|24
1732476050000|2024-11-24 19:20:50|1048.86|1041.98|1049.17|1042.29|1049.34|1042.46|1048.86|1041.98|30
1732476060000|2024-11-24 19:21:00|1049.14|1042.26|1047.93|1041.05|1049.14|1042.26|1047.68|1040.8|32
1732476070000|2024-11-24 19:21:10|1047.78|1040.9|1048.28|1041.4|1048.68|1041.8|1047.78|1040.9|33
1732476080000|2024-11-24 19:21:20|1048.32|1041.44|1048.4|1041.52|1048.9|1042.02|1048.11|1041.23|31
1732476090000|2024-11-24 19:21:30|1048.38|1041.5|1048.13|1041.25|1048.73|1041.85|1048.09|1041.21|29
1732476100000|2024-11-24 19:21:40|1048.12|1041.24|1047.7|1040.82|1048.17|1041.29|1047.64|1040.76|24
1732476110000|2024-11-24 19:21:50|1047.77|1040.89|1047.13|1040.25|1047.98|1041.1|1046.94|1040.06|25
1732476120000|2024-11-24 19:22:00|1047.1|1040.22|1047.67|1040.79|1047.83|1040.95|1046.47|1039.59|35
1732476130000|2024-11-24 19:22:10|1047.82|1040.94|1047.47|1040.59|1048.26|1041.38|1047.47|1040.59|33
1732476140000|2024-11-24 19:22:20|1047.23|1040.35|1046.62|1039.74|1047.53|1040.65|1046.58|1039.7|33
1732476150000|2024-11-24 19:22:30|1046.92|1040.04|1047.17|1040.29|1047.28|1040.4|1046.87|1039.99|27
1732476160000|2024-11-24 19:22:40|1047.19|1040.31|1046.64|1039.76|1047.19|1040.31|1046.36|1039.48|30
1732476170000|2024-11-24 19:22:50|1046.5|1039.62|1046.2|1039.32|1046.5|1039.62|1045.64|1038.76|20
1732476180000|2024-11-24 19:23:00|1046.22|1039.34|1047.06|1040.18|1047.06|1040.18|1046.22|1039.34|32
1732476190000|2024-11-24 19:23:10|1047.1|1040.22|1047.06|1040.18|1047.14|1040.26|1046.38|1039.5|30
1732476200000|2024-11-24 19:23:20|1047.07|1040.19|1047.56|1040.68|1047.94|1041.06|1046.77|1039.89|31
1732476210000|2024-11-24 19:23:30|1047.48|1040.6|1047.41|1040.53|1047.56|1040.68|1047.24|1040.36|30
1732476220000|2024-11-24 19:23:40|1047.42|1040.54|1047.17|1040.29|1047.51|1040.63|1046.99|1040.11|26
1732476230000|2024-11-24 19:23:50|1047.18|1040.3|1047.39|1040.51|1047.39|1040.51|1046.93|1040.05|27
1732476240000|2024-11-24 19:24:00|1047.22|1040.34|1047.19|1040.31|1047.26|1040.38|1046.95|1040.07|19
1732476250000|2024-11-24 19:24:10|1047.35|1040.47|1047.44|1040.56|1047.44|1040.56|1046.87|1039.99|23
1732476260000|2024-11-24 19:24:20|1047.34|1040.46|1048.22|1041.34|1048.22|1041.34|1047.34|1040.46|19
1732476270000|2024-11-24 19:24:30|1048.21|1041.33|1048.15|1041.27|1048.22|1041.34|1047.92|1041.04|25
1732476280000|2024-11-24 19:24:40|1048.14|1041.26|1047.64|1040.76|1048.15|1041.27|1047.43|1040.55|21
1732476290000|2024-11-24 19:24:50|1047.66|1040.78|1048.27|1041.39|1048.27|1041.39|1047.64|1040.76|23
1732476300000|2024-11-24 19:25:00|1048.31|1041.43|1048.54|1041.66|1048.93|1042.05|1048.31|1041.43|29
1732476310000|2024-11-24 19:25:10|1048.48|1041.6|1048.23|1041.35|1048.62|1041.74|1048.23|1041.35|23
1732476320000|2024-11-24 19:25:20|1048.19|1041.31|1048.48|1041.6|1048.58|1041.7|1048.03|1041.15|28
1732476330000|2024-11-24 19:25:30|1048.42|1041.54|1049.06|1042.18|1049.13|1042.25|1048.36|1041.48|25
1732476340000|2024-11-24 19:25:40|1049.07|1042.19|1049.34|1042.46|1049.67|1042.79|1049.07|1042.19|27
1732476350000|2024-11-24 19:25:50|1049.06|1042.18|1049.29|1042.41|1049.49|1042.61|1049.06|1042.18|19
1732476360000|2024-11-24 19:26:00|1049.3|1042.42|1049.38|1042.5|1049.6|1042.72|1049.29|1042.41|25
1732476370000|2024-11-24 19:26:10|1049.33|1042.45|1049.11|1042.23|1049.53|1042.65|1049.11|1042.23|25
1732476380000|2024-11-24 19:26:20|1049.3|1042.42|1048.83|1041.95|1049.33|1042.45|1048.71|1041.83|25
1732476390000|2024-11-24 19:26:30|1049.07|1042.19|1049.38|1042.5|1049.39|1042.51|1048.97|1042.09|19
1732476400000|2024-11-24 19:26:40|1049.39|1042.51|1049.37|1042.49|1049.56|1042.68|1049.03|1042.15|26
1732476410000|2024-11-24 19:26:50|1049.38|1042.5|1049.55|1042.67|1049.55|1042.67|1049.28|1042.4|24
1732476420000|2024-11-24 19:27:00|1049.6|1042.72|1048.61|1041.73|1049.6|1042.72|1048.61|1041.73|25
1732476430000|2024-11-24 19:27:10|1048.69|1041.81|1048.82|1041.94|1048.89|1042.01|1048.46|1041.58|23
1732476440000|2024-11-24 19:27:20|1048.86|1041.98|1048.59|1041.71|1048.95|1042.07|1048.56|1041.68|23
1732476450000|2024-11-24 19:27:30|1048.58|1041.7|1048.26|1041.38|1048.64|1041.76|1047.84|1040.96|28
1732476460000|2024-11-24 19:27:40|1048.45|1041.57|1048.34|1041.46|1048.57|1041.69|1048.25|1041.37|20
1732476470000|2024-11-24 19:27:50|1048.37|1041.49|1048.33|1041.45|1048.73|1041.85|1048.29|1041.41|20
1732476480000|2024-11-24 19:28:00|1048.34|1041.46|1048.28|1041.4|1048.44|1041.56|1048.15|1041.27|23
1732476490000|2024-11-24 19:28:10|1048.25|1041.37|1047.67|1040.79|1048.25|1041.37|1047.59|1040.71|19
1732476500000|2024-11-24 19:28:20|1047.66|1040.78|1047.44|1040.56|1047.83|1040.95|1047.44|1040.56|22
1732476510000|2024-11-24 19:28:30|1047.39|1040.51|1047.26|1040.38|1047.57|1040.69|1047.13|1040.25|22
1732476520000|2024-11-24 19:28:40|1047.45|1040.57|1048.45|1041.57|1048.45|1041.57|1047.39|1040.51|22
1732476530000|2024-11-24 19:28:50|1048.3|1041.42|1048.62|1041.74|1048.64|1041.76|1048.09|1041.21|30
1732476540000|2024-11-24 19:29:00|1048.59|1041.71|1048.59|1041.71|1048.82|1041.94|1048.21|1041.33|27
1732476550000|2024-11-24 19:29:10|1048.57|1041.69|1047.67|1040.79|1048.57|1041.69|1047.45|1040.57|29
1732476560000|2024-11-24 19:29:20|1047.61|1040.73|1047.84|1040.96|1047.84|1040.96|1047.41|1040.53|22
1732476570000|2024-11-24 19:29:30|1047.8|1040.92|1048.41|1041.53|1048.49|1041.61|1047.8|1040.92|25
1732476580000|2024-11-24 19:29:40|1048.42|1041.54|1048.04|1041.16|1048.42|1041.54|1048.04|1041.16|18
1732476590000|2024-11-24 19:29:50|1048.13|1041.25|1047.4|1040.52|1048.13|1041.25|1047.4|1040.52|20
1732476600000|2024-11-24 19:30:00|1047.42|1040.54|1047.54|1040.66|1047.74|1040.86|1047.1|1040.22|28
1732476610000|2024-11-24 19:30:10|1047.58|1040.7|1048.16|1041.28|1048.16|1041.28|1047.22|1040.34|27
1732476620000|2024-11-24 19:30:20|1048.21|1041.33|1048.37|1041.49|1048.37|1041.49|1048.08|1041.2|27
1732476630000|2024-11-24 19:30:30|1048.55|1041.67|1047.87|1040.99|1048.64|1041.76|1047.71|1040.83|29
1732476640000|2024-11-24 19:30:40|1047.84|1040.96|1047.52|1040.64|1047.84|1040.96|1047.4|1040.52|25
1732476650000|2024-11-24 19:30:50|1047.5|1040.62|1047.77|1040.89|1047.84|1040.96|1047.09|1040.21|30
1732476660000|2024-11-24 19:31:00|1047.36|1040.48|1047.61|1040.73|1047.85|1040.97|1047.36|1040.48|34
1732476670000|2024-11-24 19:31:10|1047.73|1040.85|1047.09|1040.21|1047.73|1040.85|1046.98|1040.1|25
1732476680000|2024-11-24 19:31:20|1047.12|1040.24|1047.03|1040.15|1047.34|1040.46|1046.65|1039.77|29
1732476690000|2024-11-24 19:31:30|1046.97|1040.09|1047.69|1040.81|1047.69|1040.81|1046.8|1039.92|31
1732476700000|2024-11-24 19:31:40|1047.75|1040.87|1048.11|1041.23|1048.11|1041.23|1047.36|1040.48|27
1732476710000|2024-11-24 19:31:50|1048.08|1041.2|1048.5|1041.62|1048.5|1041.62|1047.89|1041.01|29
1732476720000|2024-11-24 19:32:00|1048.48|1041.6|1048.96|1042.08|1049.06|1042.18|1048.48|1041.6|31
1732476730000|2024-11-24 19:32:10|1048.94|1042.06|1049.62|1042.74|1049.75|1042.87|1048.94|1042.06|32
1732476740000|2024-11-24 19:32:20|1049.61|1042.73|1047.95|1041.07|1049.61|1042.73|1047.78|1040.9|33
1732476750000|2024-11-24 19:32:30|1047.84|1040.96|1047.4|1040.52|1047.87|1040.99|1047.16|1040.28|28
1732476760000|2024-11-24 19:32:40|1047.39|1040.51|1047.63|1040.75|1047.94|1041.06|1046.9|1040.02|32
1732476770000|2024-11-24 19:32:50|1047.66|1040.78|1048.45|1041.57|1048.45|1041.57|1047.53|1040.65|32
1732476780000|2024-11-24 19:33:00|1048.47|1041.59|1048.43|1041.55|1048.88|1042|1047.82|1040.94|38
1732476790000|2024-11-24 19:33:10|1048.42|1041.54|1048.02|1041.14|1048.77|1041.89|1047.56|1040.68|35
1732476800000|2024-11-24 19:33:20|1047.92|1041.04|1048.05|1041.17|1048.23|1041.35|1047.92|1041.04|31
1732476810000|2024-11-24 19:33:30|1048.2|1041.32|1048.04|1041.16|1048.5|1041.62|1047.96|1041.08|27
1732476820000|2024-11-24 19:33:40|1047.93|1041.05|1048.1|1041.22|1048.13|1041.25|1047.83|1040.95|26
1732476830000|2024-11-24 19:33:50|1048.12|1041.24|1047.66|1040.78|1048.14|1041.26|1047.44|1040.56|29
1732476840000|2024-11-24 19:34:00|1047.64|1040.76|1047.58|1040.7|1047.64|1040.76|1047.26|1040.38|25
1732476850000|2024-11-24 19:34:10|1047.57|1040.69|1048|1041.12|1048.08|1041.2|1047.57|1040.69|24
1732476860000|2024-11-24 19:34:20|1047.98|1041.1|1047.37|1040.49|1047.98|1041.1|1047.17|1040.29|27
1732476870000|2024-11-24 19:34:30|1047.46|1040.58|1047.66|1040.78|1047.81|1040.93|1047.34|1040.46|18
1732476880000|2024-11-24 19:34:40|1047.81|1040.93|1047.52|1040.64|1047.97|1041.09|1047.49|1040.61|21
1732476890000|2024-11-24 19:34:50|1047.47|1040.59|1046.81|1039.93|1047.47|1040.59|1046.67|1039.79|26
1732476900000|2024-11-24 19:35:00|1046.88|1040|1046.71|1039.83|1046.88|1040|1046.46|1039.58|25
1732476910000|2024-11-24 19:35:10|1046.72|1039.84|1046.53|1039.65|1046.86|1039.98|1046.4|1039.52|23
1732476920000|2024-11-24 19:35:20|1046.67|1039.79|1046.34|1039.46|1046.67|1039.79|1046.16|1039.28|21
1732476930000|2024-11-24 19:35:30|1046.37|1039.49|1046.83|1039.95|1046.83|1039.95|1046.23|1039.35|25
1732476940000|2024-11-24 19:35:40|1047.11|1040.23|1047.45|1040.57|1047.53|1040.65|1047.05|1040.17|23
1732476950000|2024-11-24 19:35:50|1047.43|1040.55|1047.21|1040.33|1047.43|1040.55|1046.86|1039.98|24
1732476960000|2024-11-24 19:36:00|1047.17|1040.29|1047.59|1040.71|1047.59|1040.71|1047.04|1040.16|29
1732476970000|2024-11-24 19:36:10|1047.61|1040.73|1047.92|1041.04|1048.15|1041.27|1047.61|1040.73|28
1732476980000|2024-11-24 19:36:20|1047.89|1041.01|1048.48|1041.6|1048.49|1041.61|1047.67|1040.79|23
1732476990000|2024-11-24 19:36:30|1048.5|1041.62|1049.06|1042.18|1049.4|1042.52|1048.5|1041.62|30
1732477000000|2024-11-24 19:36:40|1049.16|1042.28|1049.64|1042.76|1049.64|1042.76|1049.05|1042.17|23
1732477010000|2024-11-24 19:36:50|1049.61|1042.73|1049.85|1042.97|1049.85|1042.97|1049.58|1042.7|16
1732477020000|2024-11-24 19:37:00|1049.84|1042.96|1049.46|1042.58|1049.9|1043.02|1049.37|1042.49|29
1732477030000|2024-11-24 19:37:10|1049.53|1042.65|1048.96|1042.08|1049.53|1042.65|1048.71|1041.83|33
1732477040000|2024-11-24 19:37:20|1048.97|1042.09|1048.67|1041.79|1048.97|1042.09|1048.42|1041.54|26
1732477050000|2024-11-24 19:37:30|1048.69|1041.81|1048.31|1041.43|1048.75|1041.87|1048.31|1041.43|23
1732477060000|2024-11-24 19:37:40|1048.29|1041.41|1048.73|1041.85|1048.73|1041.85|1048.28|1041.4|22
1732477070000|2024-11-24 19:37:50|1048.72|1041.84|1048.37|1041.49|1048.72|1041.84|1048.37|1041.49|24
1732477080000|2024-11-24 19:38:00|1048.33|1041.45|1048.42|1041.54|1048.46|1041.58|1048.12|1041.24|26
1732477090000|2024-11-24 19:38:10|1048.41|1041.53|1047.81|1040.93|1048.49|1041.61|1047.79|1040.91|20
1732477100000|2024-11-24 19:38:20|1047.89|1041.01|1047.06|1040.18|1047.93|1041.05|1047.06|1040.18|25
1732477110000|2024-11-24 19:38:30|1047.05|1040.17|1045.82|1038.94|1047.05|1040.17|1044.98|1038.1|26
1732477120000|2024-11-24 19:38:40|1045.79|1038.91|1045.39|1038.51|1046.02|1039.14|1045.39|1038.51|26
1732477130000|2024-11-24 19:38:50|1045.21|1038.33|1044.86|1037.98|1045.29|1038.41|1044.56|1037.68|30
1732477140000|2024-11-24 19:39:00|1044.9|1038.02|1045.25|1038.37|1045.25|1038.37|1044.59|1037.71|26
1732477150000|2024-11-24 19:39:10|1045.24|1038.36|1046.06|1039.18|1046.07|1039.19|1045.17|1038.29|30
1732477160000|2024-11-24 19:39:20|1046.05|1039.17|1045.6|1038.72|1046.33|1039.45|1045.6|1038.72|25
1732477170000|2024-11-24 19:39:30|1045.47|1038.59|1045.57|1038.69|1045.87|1038.99|1045.36|1038.48|22
1732477180000|2024-11-24 19:39:40|1045.75|1038.87|1045.76|1038.88|1045.99|1039.11|1045.75|1038.87|22
1732477190000|2024-11-24 19:39:50|1045.83|1038.95|1046.28|1039.4|1046.33|1039.45|1045.83|1038.95|23
1732477200000|2024-11-24 19:40:00|1046.25|1039.37|1045.62|1038.74|1046.33|1039.45|1045.52|1038.64|30
1732477210000|2024-11-24 19:40:10|1045.53|1038.65|1045.33|1038.45|1045.53|1038.65|1045.09|1038.21|22
1732477220000|2024-11-24 19:40:20|1045.45|1038.57|1044.8|1037.92|1045.52|1038.64|1044.68|1037.8|31
1732477230000|2024-11-24 19:40:30|1044.82|1037.94|1044.93|1038.05|1044.93|1038.05|1044.69|1037.81|17
1732477240000|2024-11-24 19:40:40|1044.97|1038.09|1044.9|1038.02|1045.09|1038.21|1044.77|1037.89|28
1732477250000|2024-11-24 19:40:50|1044.95|1038.07|1044.66|1037.78|1044.95|1038.07|1044.65|1037.77|20
1732477260000|2024-11-24 19:41:00|1044.67|1037.79|1045.71|1038.83|1045.71|1038.83|1044.67|1037.79|27
1732477270000|2024-11-24 19:41:10|1045.8|1038.92|1045.81|1038.93|1046.12|1039.24|1045.71|1038.83|28
1732477280000|2024-11-24 19:41:20|1045.8|1038.92|1045.64|1038.76|1045.85|1038.97|1045.5|1038.62|22
1732477290000|2024-11-24 19:41:30|1045.68|1038.8|1045.82|1038.94|1045.98|1039.1|1045.55|1038.67|20
1732477300000|2024-11-24 19:41:40|1045.87|1038.99|1046.08|1039.2|1046.08|1039.2|1045.72|1038.84|23
1732477310000|2024-11-24 19:41:50|1046.22|1039.34|1046.82|1039.94|1046.82|1039.94|1045.98|1039.1|24
1732477320000|2024-11-24 19:42:00|1046.81|1039.93|1047.35|1040.47|1047.57|1040.69|1046.74|1039.86|21
1732477330000|2024-11-24 19:42:10|1047.33|1040.45|1047.97|1041.09|1047.97|1041.09|1047.08|1040.2|27
1732477340000|2024-11-24 19:42:20|1048.06|1041.18|1047.87|1040.99|1048.06|1041.18|1047.75|1040.87|20
1732477350000|2024-11-24 19:42:30|1047.73|1040.85|1047.82|1040.94|1047.85|1040.97|1047.72|1040.84|9
1732477360000|2024-11-24 19:42:40|1047.72|1040.84|1047.4|1040.52|1047.79|1040.91|1047.25|1040.37|18
1732477370000|2024-11-24 19:42:50|1047.36|1040.48|1047.6|1040.72|1047.6|1040.72|1047.27|1040.39|14
1732477380000|2024-11-24 19:43:00|1047.49|1040.61|1047.65|1040.77|1047.65|1040.77|1047.1|1040.22|21
1732477390000|2024-11-24 19:43:10|1047.69|1040.81|1047.75|1040.87|1047.97|1041.09|1047.6|1040.72|18
1732477400000|2024-11-24 19:43:20|1047.78|1040.9|1047.69|1040.81|1048.1|1041.22|1047.47|1040.59|13
1732477410000|2024-11-24 19:43:30|1047.71|1040.83|1047.25|1040.37|1047.84|1040.96|1047.25|1040.37|16
1732477420000|2024-11-24 19:43:40|1047.27|1040.39|1047.21|1040.33|1047.27|1040.39|1046.89|1040.01|23
1732477430000|2024-11-24 19:43:50|1047.19|1040.31|1046.86|1039.98|1047.21|1040.33|1046.71|1039.83|21
1732477440000|2024-11-24 19:44:00|1046.8|1039.92|1046.93|1040.05|1047.1|1040.22|1046.71|1039.83|26
1732477450000|2024-11-24 19:44:10|1046.85|1039.97|1046.95|1040.07|1046.95|1040.07|1046.69|1039.81|18
1732477460000|2024-11-24 19:44:20|1046.89|1040.01|1047.17|1040.29|1047.5|1040.62|1046.7|1039.82|21
1732477470000|2024-11-24 19:44:30|1047.36|1040.48|1046.86|1039.98|1047.36|1040.48|1046.82|1039.94|20
1732477480000|2024-11-24 19:44:40|1046.92|1040.04|1047.27|1040.39|1047.28|1040.4|1046.85|1039.97|15
1732477490000|2024-11-24 19:44:50|1047.25|1040.37|1047.32|1040.44|1047.32|1040.44|1047.25|1040.37|10
1732477500000|2024-11-24 19:45:00|1047.26|1040.38|1047.64|1040.76|1047.84|1040.96|1047.26|1040.38|29
1732477510000|2024-11-24 19:45:10|1047.61|1040.73|1047.36|1040.48|1047.68|1040.8|1047.34|1040.46|17
1732477520000|2024-11-24 19:45:20|1047.45|1040.57|1047.79|1040.91|1047.91|1041.03|1047.42|1040.54|26
1732477530000|2024-11-24 19:45:30|1047.85|1040.97|1048.19|1041.31|1048.25|1041.37|1047.85|1040.97|26
1732477540000|2024-11-24 19:45:40|1048.32|1041.44|1048.81|1041.93|1048.84|1041.96|1048.2|1041.32|28
1732477550000|2024-11-24 19:45:50|1048.79|1041.91|1048.11|1041.23|1048.79|1041.91|1047.93|1041.05|23
1732477560000|2024-11-24 19:46:00|1048.16|1041.28|1047.73|1040.85|1048.18|1041.3|1047.73|1040.85|34
1732477570000|2024-11-24 19:46:10|1047.74|1040.86|1047.11|1040.23|1047.9|1041.02|1046.97|1040.09|30
1732477580000|2024-11-24 19:46:20|1047.15|1040.27|1047.33|1040.45|1047.4|1040.52|1047.15|1040.27|24
1732477590000|2024-11-24 19:46:30|1047.31|1040.43|1046.88|1040|1047.31|1040.43|1046.76|1039.88|23
1732477600000|2024-11-24 19:46:40|1046.86|1039.98|1046.64|1039.76|1046.86|1039.98|1046.35|1039.47|20
1732477610000|2024-11-24 19:46:50|1046.77|1039.89|1046.59|1039.71|1046.77|1039.89|1046.59|1039.71|10
1732477620000|2024-11-24 19:47:00|1046.53|1039.65|1047.31|1040.43|1047.31|1040.43|1046.53|1039.65|18
1732477630000|2024-11-24 19:47:10|1047.33|1040.45|1048.01|1041.13|1048.29|1041.41|1047.33|1040.45|33
1732477640000|2024-11-24 19:47:20|1048.03|1041.15|1047.15|1040.27|1048.03|1041.15|1047.1|1040.22|23
1732477650000|2024-11-24 19:47:30|1047.11|1040.23|1048.08|1041.2|1048.08|1041.2|1047.1|1040.22|29
1732477660000|2024-11-24 19:47:40|1048.09|1041.21|1048.44|1041.56|1048.46|1041.58|1048.04|1041.16|22
1732477670000|2024-11-24 19:47:50|1048.54|1041.66|1048.9|1042.02|1049.19|1042.31|1048.54|1041.66|32
1732477680000|2024-11-24 19:48:00|1049.03|1042.15|1048.17|1041.29|1049.22|1042.34|1047.98|1041.1|34
1732477690000|2024-11-24 19:48:10|1048.34|1041.46|1048.61|1041.73|1048.69|1041.81|1048.09|1041.21|23
1732477700000|2024-11-24 19:48:20|1048.66|1041.78|1048.68|1041.8|1048.96|1042.08|1048.41|1041.53|28
1732477710000|2024-11-24 19:48:30|1048.65|1041.77|1048.6|1041.72|1049.02|1042.14|1048.58|1041.7|32
1732477720000|2024-11-24 19:48:40|1048.49|1041.61|1048.25|1041.37|1048.55|1041.67|1047.97|1041.09|24
1732477730000|2024-11-24 19:48:50|1048.26|1041.38|1048.66|1041.78|1048.71|1041.83|1048.23|1041.35|20
1732477740000|2024-11-24 19:49:00|1048.69|1041.81|1048.52|1041.64|1048.87|1041.99|1048.52|1041.64|24
1732477750000|2024-11-24 19:49:10|1048.51|1041.63|1049.68|1042.8|1049.74|1042.86|1048.51|1041.63|27
1732477760000|2024-11-24 19:49:20|1049.7|1042.82|1049.85|1042.97|1049.85|1042.97|1049.45|1042.57|28
1732477770000|2024-11-24 19:49:30|1049.89|1043.01|1049.56|1042.68|1050.1|1043.22|1049.29|1042.41|26
1732477780000|2024-11-24 19:49:40|1049.52|1042.64|1049.91|1043.03|1049.91|1043.03|1049.52|1042.64|19
1732477790000|2024-11-24 19:49:50|1050.01|1043.13|1049.89|1043.01|1050.1|1043.22|1049.89|1043.01|19
1732477800000|2024-11-24 19:50:00|1049.85|1042.97|1049.1|1042.22|1049.96|1043.08|1048.98|1042.1|27
1732477810000|2024-11-24 19:50:10|1049.09|1042.21|1049.63|1042.75|1049.63|1042.75|1049.09|1042.21|23
1732477820000|2024-11-24 19:50:20|1049.6|1042.72|1049.19|1042.31|1049.8|1042.92|1049.19|1042.31|24
1732477830000|2024-11-24 19:50:30|1049.14|1042.26|1048.94|1042.06|1049.41|1042.53|1048.68|1041.8|26
1732477840000|2024-11-24 19:50:40|1048.97|1042.09|1049.02|1042.14|1049.06|1042.18|1048.69|1041.81|23
1732477850000|2024-11-24 19:50:50|1048.98|1042.1|1049.14|1042.26|1049.14|1042.26|1048.81|1041.93|25
1732477860000|2024-11-24 19:51:00|1049.11|1042.23|1049.6|1042.72|1049.6|1042.72|1048.94|1042.06|29
1732477870000|2024-11-24 19:51:10|1049.57|1042.69|1049.13|1042.25|1049.58|1042.7|1049.03|1042.15|24
1732477880000|2024-11-24 19:51:20|1049.17|1042.29|1049.24|1042.36|1049.24|1042.36|1048.85|1041.97|24
1732477890000|2024-11-24 19:51:30|1049.38|1042.5|1049.12|1042.24|1049.56|1042.68|1049.12|1042.24|23
1732477900000|2024-11-24 19:51:40|1048.95|1042.07|1048.41|1041.53|1049.18|1042.3|1048.41|1041.53|22
1732477910000|2024-11-24 19:51:50|1048.36|1041.48|1048.36|1041.48|1048.73|1041.85|1048.14|1041.26|27
1732477920000|2024-11-24 19:52:00|1048.43|1041.55|1048.49|1041.61|1048.89|1042.01|1048.27|1041.39|30
1732477930000|2024-11-24 19:52:10|1048.8|1041.92|1049.22|1042.34|1049.22|1042.34|1048.58|1041.7|16
1732477940000|2024-11-24 19:52:20|1049.11|1042.23|1048.62|1041.74|1049.22|1042.34|1048.54|1041.66|22
1732477950000|2024-11-24 19:52:30|1048.5|1041.62|1048.26|1041.38|1048.57|1041.69|1048.01|1041.13|27
1732477960000|2024-11-24 19:52:40|1048.27|1041.39|1048.44|1041.56|1048.48|1041.6|1047.95|1041.07|26
1732477970000|2024-11-24 19:52:50|1048.45|1041.57|1048.55|1041.67|1048.56|1041.68|1048.36|1041.48|19
1732477980000|2024-11-24 19:53:00|1048.6|1041.72|1048.14|1041.26|1048.65|1041.77|1048.14|1041.26|22
1732477990000|2024-11-24 19:53:10|1048.2|1041.32|1048.27|1041.39|1048.44|1041.56|1047.97|1041.09|23
1732478000000|2024-11-24 19:53:20|1048.09|1041.21|1048.12|1041.24|1048.16|1041.28|1047.95|1041.07|18
1732478010000|2024-11-24 19:53:30|1048.2|1041.32|1047.58|1040.7|1048.34|1041.46|1047.57|1040.69|20
1732478020000|2024-11-24 19:53:40|1047.73|1040.85|1047.63|1040.75|1047.84|1040.96|1047.35|1040.47|31
1732478030000|2024-11-24 19:53:50|1047.66|1040.78|1048.4|1041.52|1048.74|1041.86|1047.66|1040.78|26
1732478040000|2024-11-24 19:54:00|1048.56|1041.68|1049.91|1043.03|1049.97|1043.09|1048.56|1041.68|31
1732478050000|2024-11-24 19:54:10|1049.72|1042.84|1049.95|1043.07|1050.12|1043.24|1049.72|1042.84|23
1732478060000|2024-11-24 19:54:20|1049.84|1042.96|1049.37|1042.49|1049.86|1042.98|1049.3|1042.42|29
1732478070000|2024-11-24 19:54:30|1049.36|1042.48|1049.28|1042.4|1049.59|1042.71|1048.94|1042.06|26
1732478080000|2024-11-24 19:54:40|1049.3|1042.42|1049.3|1042.42|1049.39|1042.51|1049.15|1042.27|19
1732478090000|2024-11-24 19:54:50|1049.29|1042.41|1049.16|1042.28|1049.32|1042.44|1049.15|1042.27|13
1732478100000|2024-11-24 19:55:00|1049.17|1042.29|1049.47|1042.59|1049.47|1042.59|1049.03|1042.15|19
1732478110000|2024-11-24 19:55:10|1049.46|1042.58|1049.13|1042.25|1049.48|1042.6|1049|1042.12|16
1732478120000|2024-11-24 19:55:20|1049.14|1042.26|1049.01|1042.13|1049.14|1042.26|1048.64|1041.76|23
1732478130000|2024-11-24 19:55:30|1049.13|1042.25|1049.58|1042.7|1049.58|1042.7|1049.13|1042.25|24
1732478140000|2024-11-24 19:55:40|1049.61|1042.73|1049.44|1042.56|1049.67|1042.79|1049.32|1042.44|18
1732478150000|2024-11-24 19:55:50|1049.45|1042.57|1049.51|1042.63|1049.65|1042.77|1049.37|1042.49|19
1732478160000|2024-11-24 19:56:00|1049.58|1042.7|1049.11|1042.23|1049.59|1042.71|1048.82|1041.94|20
1732478170000|2024-11-24 19:56:10|1049.14|1042.26|1048.71|1041.83|1049.32|1042.44|1048.71|1041.83|18
1732478180000|2024-11-24 19:56:20|1048.9|1042.02|1048.15|1041.27|1048.9|1042.02|1047.71|1040.83|33
1732478190000|2024-11-24 19:56:30|1047.98|1041.1|1048.6|1041.72|1048.6|1041.72|1047.98|1041.1|24
1732478200000|2024-11-24 19:56:40|1048.54|1041.66|1048.81|1041.93|1049.17|1042.29|1048.54|1041.66|27
1732478210000|2024-11-24 19:56:50|1048.8|1041.92|1048.32|1041.44|1048.8|1041.92|1048.29|1041.41|24
1732478220000|2024-11-24 19:57:00|1048.31|1041.43|1048.06|1041.18|1048.49|1041.61|1048.06|1041.18|23
1732478230000|2024-11-24 19:57:10|1048.21|1041.33|1048.13|1041.25|1048.25|1041.37|1047.88|1041|19
1732478240000|2024-11-24 19:57:20|1048.15|1041.27|1048.78|1041.9|1048.92|1042.04|1048.14|1041.26|23
1732478250000|2024-11-24 19:57:30|1048.51|1041.63|1048.38|1041.5|1048.61|1041.73|1048.36|1041.48|24
1732478260000|2024-11-24 19:57:40|1048.5|1041.62|1048.89|1042.01|1049.02|1042.14|1048.49|1041.61|20
1732478270000|2024-11-24 19:57:50|1048.91|1042.03|1048.74|1041.86|1049.36|1042.48|1048.74|1041.86|24
1732478280000|2024-11-24 19:58:00|1048.71|1041.83|1048.51|1041.63|1048.77|1041.89|1048.41|1041.53|24
1732478290000|2024-11-24 19:58:10|1048.67|1041.79|1049.05|1042.17|1049.06|1042.18|1048.57|1041.69|25
1732478300000|2024-11-24 19:58:20|1048.87|1041.99|1048.79|1041.91|1048.97|1042.09|1048.78|1041.9|13
1732478310000|2024-11-24 19:58:30|1048.78|1041.9|1048.94|1042.06|1048.94|1042.06|1048.71|1041.83|22
1732478320000|2024-11-24 19:58:40|1048.78|1041.9|1048.88|1042|1049.21|1042.33|1048.7|1041.82|31
1732478330000|2024-11-24 19:58:50|1048.86|1041.98|1048.71|1041.83|1049.22|1042.34|1048.71|1041.83|31
1732478340000|2024-11-24 19:59:00|1048.7|1041.82|1048.57|1041.69|1048.81|1041.93|1048.5|1041.62|26
1732478350000|2024-11-24 19:59:10|1048.58|1041.7|1047.75|1040.87|1048.58|1041.7|1047.71|1040.83|15
1732478360000|2024-11-24 19:59:20|1047.96|1041.08|1047.81|1040.93|1048.02|1041.14|1047.78|1040.9|20
1732478370000|2024-11-24 19:59:30|1047.79|1040.91|1047.73|1040.85|1047.94|1041.06|1047.69|1040.81|13
1732478380000|2024-11-24 19:59:40|1047.83|1040.95|1048.01|1041.13|1048.01|1041.13|1047.67|1040.79|17
1732478390000|2024-11-24 19:59:50|1047.99|1041.11|1047.51|1040.63|1047.99|1041.11|1047.51|1040.63|9
1732478400000|2024-11-24 20:00:00|1047.6|1040.72|1046.48|1039.6|1047.6|1040.72|1046.47|1039.59|28
1732478410000|2024-11-24 20:00:10|1046.51|1039.63|1046.47|1039.59|1046.63|1039.75|1046.39|1039.51|17
1732478420000|2024-11-24 20:00:20|1046.49|1039.61|1045.19|1038.31|1046.49|1039.61|1044.86|1037.98|34
1732478430000|2024-11-24 20:00:30|1045.21|1038.33|1045.69|1038.81|1045.99|1039.11|1044.71|1037.83|32
1732478440000|2024-11-24 20:00:40|1045.7|1038.82|1046.9|1040.02|1047.02|1040.14|1045.7|1038.82|18
1732478450000|2024-11-24 20:00:50|1046.8|1039.92|1047.06|1040.18|1047.17|1040.29|1046.8|1039.92|23
1732478460000|2024-11-24 20:01:00|1047.07|1040.19|1046.19|1039.31|1047.29|1040.41|1046.08|1039.2|27
1732478470000|2024-11-24 20:01:10|1046.32|1039.44|1046.36|1039.48|1046.52|1039.64|1046.01|1039.13|24
1732478480000|2024-11-24 20:01:20|1046.37|1039.49|1045.47|1038.59|1046.37|1039.49|1045.45|1038.57|20
1732478490000|2024-11-24 20:01:30|1045.48|1038.6|1046.13|1039.25|1046.13|1039.25|1045.12|1038.24|25
1732478500000|2024-11-24 20:01:40|1046.06|1039.18|1046.02|1039.14|1046.24|1039.36|1045.99|1039.11|20
1732478510000|2024-11-24 20:01:50|1046.04|1039.16|1046.46|1039.58|1046.46|1039.58|1046.04|1039.16|23
1732478520000|2024-11-24 20:02:00|1046.4|1039.52|1046.5|1039.62|1046.72|1039.84|1046.34|1039.46|21
1732478530000|2024-11-24 20:02:10|1046.55|1039.67|1047.35|1040.47|1047.35|1040.47|1046.55|1039.67|21
1732478540000|2024-11-24 20:02:20|1047.39|1040.51|1047.53|1040.65|1047.71|1040.83|1047.28|1040.4|22
1732478550000|2024-11-24 20:02:30|1047.67|1040.79|1048.12|1041.24|1048.17|1041.29|1047.67|1040.79|22
1732478560000|2024-11-24 20:02:40|1047.98|1041.1|1048.12|1041.24|1048.12|1041.24|1047.81|1040.93|16
1732478570000|2024-11-24 20:02:50|1048.13|1041.25|1049.36|1042.48|1049.36|1042.48|1048.13|1041.25|28
1732478580000|2024-11-24 20:03:00|1049.38|1042.5|1049.37|1042.49|1049.49|1042.61|1048.94|1042.06|24
1732478590000|2024-11-24 20:03:10|1049.34|1042.46|1049.77|1042.89|1049.77|1042.89|1049.24|1042.36|29
1732478600000|2024-11-24 20:03:20|1049.76|1042.88|1050.07|1043.19|1050.3|1043.42|1049.76|1042.88|19
1732478610000|2024-11-24 20:03:30|1049.99|1043.11|1049.24|1042.36|1050.02|1043.14|1049.1|1042.22|34
1732478620000|2024-11-24 20:03:40|1049.46|1042.58|1049.78|1042.9|1049.86|1042.98|1049.26|1042.38|25
1732478630000|2024-11-24 20:03:50|1049.76|1042.88|1049.31|1042.43|1049.76|1042.88|1049.15|1042.27|22
1732478640000|2024-11-24 20:04:00|1049.19|1042.31|1048.97|1042.09|1049.74|1042.86|1048.93|1042.05|32
1732478650000|2024-11-24 20:04:10|1048.96|1042.08|1049.4|1042.52|1049.43|1042.55|1048.63|1041.75|30
1732478660000|2024-11-24 20:04:20|1049.43|1042.55|1049.59|1042.71|1049.66|1042.78|1049.35|1042.47|21
1732478670000|2024-11-24 20:04:30|1049.58|1042.7|1049.87|1042.99|1050.01|1043.13|1049.58|1042.7|19
1732478680000|2024-11-24 20:04:40|1049.97|1043.09|1050.16|1043.28|1050.37|1043.49|1049.87|1042.99|22
1732478690000|2024-11-24 20:04:50|1050.23|1043.35|1050.19|1043.31|1050.24|1043.36|1049.81|1042.93|20
1732478700000|2024-11-24 20:05:00|1050.17|1043.29|1050.64|1043.76|1050.7|1043.82|1050.17|1043.29|21
1732478710000|2024-11-24 20:05:10|1050.66|1043.78|1051.61|1044.73|1051.89|1045.01|1050.66|1043.78|22
1732478720000|2024-11-24 20:05:20|1051.63|1044.75|1051.01|1044.13|1051.88|1045|1051.01|1044.13|29
1732478730000|2024-11-24 20:05:30|1051.22|1044.34|1050.9|1044.02|1051.37|1044.49|1050.84|1043.96|23
1732478740000|2024-11-24 20:05:40|1050.86|1043.98|1049.71|1042.83|1050.86|1043.98|1049.71|1042.83|27
1732478750000|2024-11-24 20:05:50|1049.57|1042.69|1049.59|1042.71|1049.96|1043.08|1049.48|1042.6|22
1732478760000|2024-11-24 20:06:00|1049.63|1042.75|1049.59|1042.71|1049.65|1042.77|1049.16|1042.28|31
1732478770000|2024-11-24 20:06:10|1049.68|1042.8|1050.18|1043.3|1050.27|1043.39|1049.63|1042.75|29
1732478780000|2024-11-24 20:06:20|1050.15|1043.27|1050.08|1043.2|1050.42|1043.54|1049.98|1043.1|29
1732478790000|2024-11-24 20:06:30|1050.09|1043.21|1050.16|1043.28|1050.32|1043.44|1050.02|1043.14|17
1732478800000|2024-11-24 20:06:40|1050.12|1043.24|1049.94|1043.06|1050.4|1043.52|1049.94|1043.06|23
1732478810000|2024-11-24 20:06:50|1049.9|1043.02|1050.22|1043.34|1050.22|1043.34|1049.83|1042.95|24
1732478820000|2024-11-24 20:07:00|1050.19|1043.31|1050.87|1043.99|1050.87|1043.99|1050.19|1043.31|31
1732478830000|2024-11-24 20:07:10|1050.89|1044.01|1051.66|1044.78|1051.66|1044.78|1050.89|1044.01|25
1732478840000|2024-11-24 20:07:20|1051.62|1044.74|1051.51|1044.63|1051.62|1044.74|1051.19|1044.31|21
1732478850000|2024-11-24 20:07:30|1051.52|1044.64|1051.83|1044.95|1051.83|1044.95|1051.35|1044.47|23
1732478860000|2024-11-24 20:07:40|1051.8|1044.92|1051.45|1044.57|1052.12|1045.24|1051.3|1044.42|15
1732478870000|2024-11-24 20:07:50|1051.46|1044.58|1051.8|1044.92|1051.9|1045.02|1051.4|1044.52|21
1732478880000|2024-11-24 20:08:00|1051.77|1044.89|1051.45|1044.57|1051.93|1045.05|1051.39|1044.51|21
1732478890000|2024-11-24 20:08:10|1051.62|1044.74|1052.09|1045.21|1052.09|1045.21|1051.57|1044.69|18
1732478900000|2024-11-24 20:08:20|1051.98|1045.1|1051.99|1045.11|1052.17|1045.29|1051.98|1045.1|8
1732478910000|2024-11-24 20:08:30|1052.09|1045.21|1052.01|1045.13|1052.16|1045.28|1051.77|1044.89|20
1732478920000|2024-11-24 20:08:40|1051.92|1045.04|1052.09|1045.21|1052.09|1045.21|1051.88|1045|16
1732478930000|2024-11-24 20:08:50|1052.07|1045.19|1052.23|1045.35|1052.38|1045.5|1052.07|1045.19|14
1732478940000|2024-11-24 20:09:00|1052.34|1045.46|1051.99|1045.11|1052.34|1045.46|1051.93|1045.05|18
1732478950000|2024-11-24 20:09:10|1052.02|1045.14|1051.85|1044.97|1052.02|1045.14|1051.76|1044.88|20
1732478960000|2024-11-24 20:09:20|1051.77|1044.89|1051.61|1044.73|1051.78|1044.9|1051.44|1044.56|25
1732478970000|2024-11-24 20:09:30|1051.53|1044.65|1051.59|1044.71|1051.89|1045.01|1051.53|1044.65|18
1732478980000|2024-11-24 20:09:40|1051.63|1044.75|1051.65|1044.77|1051.94|1045.06|1051.57|1044.69|21
1732478990000|2024-11-24 20:09:50|1051.64|1044.76|1051.66|1044.78|1051.86|1044.98|1051.63|1044.75|17
1732479000000|2024-11-24 20:10:00|1051.63|1044.75|1051.03|1044.15|1051.63|1044.75|1050.45|1043.57|25
1732479010000|2024-11-24 20:10:10|1051.17|1044.29|1051.51|1044.63|1051.75|1044.87|1051.16|1044.28|21
1732479020000|2024-11-24 20:10:20|1051.47|1044.59|1051.68|1044.8|1052|1045.12|1051.39|1044.51|22
1732479030000|2024-11-24 20:10:30|1051.67|1044.79|1051.22|1044.34|1051.71|1044.83|1051.12|1044.24|21
1732479040000|2024-11-24 20:10:40|1051.24|1044.36|1051.31|1044.43|1051.32|1044.44|1051|1044.12|29
1732479050000|2024-11-24 20:10:50|1051.24|1044.36|1050.75|1043.87|1051.31|1044.43|1050.57|1043.69|21
1732479060000|2024-11-24 20:11:00|1050.72|1043.84|1050.74|1043.86|1050.88|1044|1050.44|1043.56|17
1732479070000|2024-11-24 20:11:10|1050.87|1043.99|1050.42|1043.54|1050.87|1043.99|1050.42|1043.54|11
1732479080000|2024-11-24 20:11:20|1050.36|1043.48|1049.51|1042.63|1050.37|1043.49|1049.31|1042.43|30
1732479090000|2024-11-24 20:11:30|1049.47|1042.59|1049.97|1043.09|1049.97|1043.09|1049.14|1042.26|21
1732479100000|2024-11-24 20:11:40|1049.77|1042.89|1050.59|1043.71|1050.61|1043.73|1049.77|1042.89|20
1732479110000|2024-11-24 20:11:50|1050.48|1043.6|1050.22|1043.34|1050.53|1043.65|1050.22|1043.34|29
1732479120000|2024-11-24 20:12:00|1050.32|1043.44|1050.43|1043.55|1050.56|1043.68|1050.21|1043.33|20
1732479130000|2024-11-24 20:12:10|1050.39|1043.51|1051.75|1044.87|1051.75|1044.87|1050.39|1043.51|27
1732479140000|2024-11-24 20:12:20|1051.92|1045.04|1051.44|1044.56|1051.92|1045.04|1051.43|1044.55|16
1732479150000|2024-11-24 20:12:30|1051.55|1044.67|1051.74|1044.86|1051.85|1044.97|1051.28|1044.4|20
1732479160000|2024-11-24 20:12:40|1051.66|1044.78|1052.32|1045.44|1052.32|1045.44|1051.66|1044.78|25
1732479170000|2024-11-24 20:12:50|1052.29|1045.41|1052.4|1045.52|1052.4|1045.52|1052.22|1045.34|12
1732479180000|2024-11-24 20:13:00|1052.55|1045.67|1052.68|1045.8|1052.79|1045.91|1052.55|1045.67|15
1732479190000|2024-11-24 20:13:10|1052.75|1045.87|1053.32|1046.44|1053.32|1046.44|1052.6|1045.72|16
1732479200000|2024-11-24 20:13:20|1053.3|1046.42|1053.38|1046.5|1053.48|1046.6|1053.23|1046.35|15
1732479210000|2024-11-24 20:13:30|1053.48|1046.6|1054.42|1047.54|1054.51|1047.63|1053.33|1046.45|19
1732479220000|2024-11-24 20:13:40|1054.73|1047.85|1054.86|1047.98|1054.86|1047.98|1054.26|1047.38|20
1732479230000|2024-11-24 20:13:50|1054.76|1047.88|1055.25|1048.37|1055.44|1048.56|1054.76|1047.88|22
1732479240000|2024-11-24 20:14:00|1055.24|1048.36|1055.48|1048.6|1055.48|1048.6|1054.94|1048.06|23
1732479250000|2024-11-24 20:14:10|1055.31|1048.43|1055.33|1048.45|1055.45|1048.57|1055.06|1048.18|16
1732479260000|2024-11-24 20:14:20|1055.23|1048.35|1055.17|1048.29|1055.42|1048.54|1055.11|1048.23|22
1732479270000|2024-11-24 20:14:30|1055.21|1048.33|1055.36|1048.48|1055.39|1048.51|1055.21|1048.33|9
1732479280000|2024-11-24 20:14:40|1055.41|1048.53|1055.75|1048.87|1055.75|1048.87|1055.36|1048.48|17
1732479290000|2024-11-24 20:14:50|1055.76|1048.88|1055.74|1048.86|1055.82|1048.94|1055.62|1048.74|15
1732479300000|2024-11-24 20:15:00|1055.63|1048.75|1055.07|1048.19|1055.84|1048.96|1054.79|1047.91|32
1732479310000|2024-11-24 20:15:10|1054.95|1048.07|1055.74|1048.86|1055.74|1048.86|1054.94|1048.06|26
1732479320000|2024-11-24 20:15:20|1055.66|1048.78|1056.26|1049.38|1056.67|1049.79|1055.62|1048.74|27
1732479330000|2024-11-24 20:15:30|1056.2|1049.32|1055.95|1049.07|1056.36|1049.48|1055.84|1048.96|25
1732479340000|2024-11-24 20:15:40|1056.04|1049.16|1055.69|1048.81|1056.82|1049.94|1055.69|1048.81|35
1732479350000|2024-11-24 20:15:50|1055.96|1049.08|1056.69|1049.81|1056.84|1049.96|1055.83|1048.95|26
1732479360000|2024-11-24 20:16:00|1056.94|1050.06|1056.79|1049.91|1056.99|1050.11|1056.71|1049.83|21
1732479370000|2024-11-24 20:16:10|1056.83|1049.95|1056.98|1050.1|1057.12|1050.24|1056.66|1049.78|21
1732479380000|2024-11-24 20:16:20|1057.06|1050.18|1057.15|1050.27|1057.37|1050.49|1056.97|1050.09|16
1732479390000|2024-11-24 20:16:30|1057.49|1050.61|1057.35|1050.47|1057.78|1050.9|1057.2|1050.32|23
1732479400000|2024-11-24 20:16:40|1057.32|1050.44|1057.06|1050.18|1057.5|1050.62|1057.06|1050.18|20
1732479410000|2024-11-24 20:16:50|1057.04|1050.16|1057.58|1050.7|1057.66|1050.78|1057.04|1050.16|17
1732479420000|2024-11-24 20:17:00|1057.59|1050.71|1057.12|1050.24|1057.72|1050.84|1057.12|1050.24|11
1732479430000|2024-11-24 20:17:10|1057.21|1050.33|1057.11|1050.23|1057.22|1050.34|1056.98|1050.1|7
1732479440000|2024-11-24 20:17:20|1057.13|1050.25|1057.15|1050.27|1057.22|1050.34|1057.13|1050.25|4
1732479450000|2024-11-24 20:17:30|1057.14|1050.26|1056.14|1049.26|1057.14|1050.26|1056.11|1049.23|20
1732479460000|2024-11-24 20:17:40|1056.29|1049.41|1056.51|1049.63|1056.52|1049.64|1056.19|1049.31|22
1732479470000|2024-11-24 20:17:50|1056.44|1049.56|1057.13|1050.25|1057.16|1050.28|1056.44|1049.56|24
1732479480000|2024-11-24 20:18:00|1057.27|1050.39|1056.63|1049.75|1057.27|1050.39|1056.52|1049.64|24
1732479490000|2024-11-24 20:18:10|1056.47|1049.59|1056.69|1049.81|1056.92|1050.04|1056.47|1049.59|11
1732479500000|2024-11-24 20:18:20|1056.44|1049.56|1056.42|1049.54|1056.59|1049.71|1056.2|1049.32|23
1732479510000|2024-11-24 20:18:30|1056.68|1049.8|1057.03|1050.15|1057.1|1050.22|1056.43|1049.55|21
1732479520000|2024-11-24 20:18:40|1057.06|1050.18|1056.51|1049.63|1057.06|1050.18|1056.51|1049.63|19
1732479530000|2024-11-24 20:18:50|1056.7|1049.82|1056.91|1050.03|1057.06|1050.18|1056.5|1049.62|17
1732479540000|2024-11-24 20:19:00|1056.9|1050.02|1057.4|1050.52|1057.4|1050.52|1056.51|1049.63|24
1732479550000|2024-11-24 20:19:10|1057.34|1050.46|1057.38|1050.5|1057.62|1050.74|1057.31|1050.43|24
1732479560000|2024-11-24 20:19:20|1057.25|1050.37|1058.2|1051.32|1058.27|1051.39|1057.25|1050.37|26
1732479570000|2024-11-24 20:19:30|1057.99|1051.11|1058.51|1051.63|1058.92|1052.04|1057.91|1051.03|28
1732479580000|2024-11-24 20:19:40|1058.67|1051.79|1059.01|1052.13|1059.09|1052.21|1058.54|1051.66|19
1732479590000|2024-11-24 20:19:50|1059.04|1052.16|1059.61|1052.73|1059.67|1052.79|1059.04|1052.16|19
1732479600000|2024-11-24 20:20:00|1059.56|1052.68|1063.49|1056.61|1063.64|1056.76|1059.34|1052.46|30
1732479610000|2024-11-24 20:20:10|1063.46|1056.58|1063.18|1056.3|1063.83|1056.95|1063.18|1056.3|33
1732479620000|2024-11-24 20:20:20|1063.34|1056.46|1063.33|1056.45|1063.57|1056.69|1062.95|1056.07|15
1732479630000|2024-11-24 20:20:30|1063.35|1056.47|1062.65|1055.77|1063.35|1056.47|1062.63|1055.75|17
1732479640000|2024-11-24 20:20:40|1062.45|1055.57|1062.92|1056.04|1063.27|1056.39|1062.45|1055.57|21
1732479650000|2024-11-24 20:20:50|1062.93|1056.05|1063.76|1056.88|1063.82|1056.94|1062.93|1056.05|22
1732479660000|2024-11-24 20:21:00|1063.75|1056.87|1064|1057.12|1064.23|1057.35|1063.7|1056.82|26
1732479670000|2024-11-24 20:21:10|1063.93|1057.05|1063.03|1056.15|1063.93|1057.05|1063.03|1056.15|18
1732479680000|2024-11-24 20:21:20|1063.16|1056.28|1062.88|1056|1063.16|1056.28|1062.79|1055.91|14
1732479690000|2024-11-24 20:21:30|1063.07|1056.19|1063.62|1056.74|1063.62|1056.74|1062.71|1055.83|17
1732479700000|2024-11-24 20:21:40|1063.68|1056.8|1063.43|1056.55|1063.71|1056.83|1063.36|1056.48|23
1732479710000|2024-11-24 20:21:50|1063.34|1056.46|1063.54|1056.66|1063.83|1056.95|1063.32|1056.44|21
1732479720000|2024-11-24 20:22:00|1063.58|1056.7|1063.26|1056.38|1063.81|1056.93|1063.12|1056.24|20
1732479730000|2024-11-24 20:22:10|1063.25|1056.37|1063.24|1056.36|1063.35|1056.47|1063.24|1056.36|8
1732479740000|2024-11-24 20:22:20|1063.37|1056.49|1062.84|1055.96|1063.48|1056.6|1062.82|1055.94|23
1732479750000|2024-11-24 20:22:30|1062.91|1056.03|1062.75|1055.87|1062.91|1056.03|1062.38|1055.5|16
1732479760000|2024-11-24 20:22:40|1062.82|1055.94|1062.51|1055.63|1062.83|1055.95|1062.36|1055.48|13
1732479770000|2024-11-24 20:22:50|1062.57|1055.69|1062.72|1055.84|1062.72|1055.84|1062.18|1055.3|17
1732479780000|2024-11-24 20:23:00|1062.74|1055.86|1062.86|1055.98|1062.87|1055.99|1062.7|1055.82|11
1732479790000|2024-11-24 20:23:10|1062.85|1055.97|1062.27|1055.39|1062.86|1055.98|1062.25|1055.37|15
1732479800000|2024-11-24 20:23:20|1062.29|1055.41|1062.66|1055.78|1062.68|1055.8|1062.25|1055.37|24
1732479810000|2024-11-24 20:23:30|1062.68|1055.8|1061.91|1055.03|1062.68|1055.8|1061.91|1055.03|17
1732479820000|2024-11-24 20:23:40|1061.89|1055.01|1061.32|1054.44|1061.91|1055.03|1061.32|1054.44|14
1732479830000|2024-11-24 20:23:50|1061.34|1054.46|1060.63|1053.75|1061.4|1054.52|1060.31|1053.43|24
1732479840000|2024-11-24 20:24:00|1060.66|1053.78|1060.87|1053.99|1060.91|1054.03|1060.56|1053.68|18
1732479850000|2024-11-24 20:24:10|1060.98|1054.1|1061.56|1054.68|1061.7|1054.82|1060.97|1054.09|32
1732479860000|2024-11-24 20:24:20|1061.61|1054.73|1061.36|1054.48|1061.73|1054.85|1061.26|1054.38|23
1732479870000|2024-11-24 20:24:30|1061.35|1054.47|1061.02|1054.14|1061.48|1054.6|1061.02|1054.14|21
1732479880000|2024-11-24 20:24:40|1061.01|1054.13|1061.35|1054.47|1061.37|1054.49|1060.88|1054|22
1732479890000|2024-11-24 20:24:50|1061.42|1054.54|1061.78|1054.9|1061.78|1054.9|1061.24|1054.36|17
1732479900000|2024-11-24 20:25:00|1061.66|1054.78|1061.75|1054.87|1062.14|1055.26|1061.66|1054.78|22
1732479910000|2024-11-24 20:25:10|1061.87|1054.99|1061.78|1054.9|1061.87|1054.99|1061.48|1054.6|26
1732479920000|2024-11-24 20:25:20|1061.81|1054.93|1061.93|1055.05|1062.07|1055.19|1061.81|1054.93|15
1732479930000|2024-11-24 20:25:30|1062.07|1055.19|1062.73|1055.85|1063.08|1056.2|1062.07|1055.19|26
1732479940000|2024-11-24 20:25:40|1062.76|1055.88|1063.15|1056.27|1063.19|1056.31|1062.75|1055.87|23
1732479950000|2024-11-24 20:25:50|1063.07|1056.19|1063|1056.12|1063.2|1056.32|1062.59|1055.71|27
1732479960000|2024-11-24 20:26:00|1062.99|1056.11|1063.37|1056.49|1063.44|1056.56|1062.92|1056.04|24
1732479970000|2024-11-24 20:26:10|1063.47|1056.59|1063.83|1056.95|1063.89|1057.01|1063.14|1056.26|26
1732479980000|2024-11-24 20:26:20|1063.66|1056.78|1063.82|1056.94|1064.2|1057.32|1063.59|1056.71|27
1732479990000|2024-11-24 20:26:30|1063.8|1056.92|1063.7|1056.82|1064.13|1057.25|1063.61|1056.73|22
1732480000000|2024-11-24 20:26:40|1063.39|1056.51|1064.25|1057.37|1064.38|1057.5|1063.39|1056.51|25
1732480010000|2024-11-24 20:26:50|1064.27|1057.39|1064.25|1057.37|1064.41|1057.53|1064.02|1057.14|22
1732480020000|2024-11-24 20:27:00|1064.32|1057.44|1063.54|1056.66|1064.44|1057.56|1063.45|1056.57|23
1732480030000|2024-11-24 20:27:10|1063.1|1056.22|1062.57|1055.69|1063.1|1056.22|1062.3|1055.42|16
1732480040000|2024-11-24 20:27:20|1062.59|1055.71|1063.23|1056.35|1063.23|1056.35|1062.43|1055.55|18
1732480050000|2024-11-24 20:27:30|1063.15|1056.27|1063.09|1056.21|1063.24|1056.36|1062.99|1056.11|17
1732480060000|2024-11-24 20:27:40|1063.07|1056.19|1063.07|1056.19|1063.15|1056.27|1062.73|1055.85|24
1732480070000|2024-11-24 20:27:50|1063.17|1056.29|1064.02|1057.14|1064.02|1057.14|1063.17|1056.29|33
1732480080000|2024-11-24 20:28:00|1064|1057.12|1063.82|1056.94|1064.51|1057.63|1063.82|1056.94|23
1732480090000|2024-11-24 20:28:10|1063.98|1057.1|1064.13|1057.25|1064.26|1057.38|1063.84|1056.96|23
1732480100000|2024-11-24 20:28:20|1064.25|1057.37|1065.65|1058.77|1065.69|1058.81|1064.24|1057.36|25
1732480110000|2024-11-24 20:28:30|1065.63|1058.75|1065.62|1058.74|1065.98|1059.1|1065.33|1058.45|29
1732480120000|2024-11-24 20:28:40|1065.61|1058.73|1065.87|1058.99|1065.87|1058.99|1065.61|1058.73|15
1732480130000|2024-11-24 20:28:50|1065.96|1059.08|1065.55|1058.67|1066.06|1059.18|1065.48|1058.6|14
1732480140000|2024-11-24 20:29:00|1065.52|1058.64|1065.28|1058.4|1065.55|1058.67|1065.28|1058.4|18
1732480150000|2024-11-24 20:29:10|1065.18|1058.3|1065.03|1058.15|1065.34|1058.46|1064.98|1058.1|20
1732480160000|2024-11-24 20:29:20|1065.1|1058.22|1065.3|1058.42|1065.33|1058.45|1064.98|1058.1|20
1732480170000|2024-11-24 20:29:30|1065.15|1058.27|1065.54|1058.66|1065.64|1058.76|1065.11|1058.23|23
1732480180000|2024-11-24 20:29:40|1065.21|1058.33|1065.46|1058.58|1065.49|1058.61|1065.12|1058.24|18
1732480190000|2024-11-24 20:29:50|1065.43|1058.55|1065.89|1059.01|1065.89|1059.01|1065.43|1058.55|20
1732480200000|2024-11-24 20:30:00|1065.83|1058.95|1064.77|1057.89|1065.97|1059.09|1064.67|1057.79|28
1732480210000|2024-11-24 20:30:10|1065|1058.12|1064.43|1057.55|1065.05|1058.17|1064.43|1057.55|26
1732480220000|2024-11-24 20:30:20|1064.56|1057.68|1065.62|1058.74|1065.79|1058.91|1064.52|1057.64|29
1732480230000|2024-11-24 20:30:30|1065.58|1058.7|1066.15|1059.27|1066.21|1059.33|1065.57|1058.69|26
1732480240000|2024-11-24 20:30:40|1066.16|1059.28|1066.84|1059.96|1066.9|1060.02|1066.16|1059.28|21
1732480250000|2024-11-24 20:30:50|1066.85|1059.97|1066.5|1059.62|1066.92|1060.04|1066.48|1059.6|19
1732480260000|2024-11-24 20:31:00|1066.49|1059.61|1066.33|1059.45|1066.61|1059.73|1066.13|1059.25|18
1732480270000|2024-11-24 20:31:10|1066.31|1059.43|1065.81|1058.93|1066.31|1059.43|1065.54|1058.66|18
1732480280000|2024-11-24 20:31:20|1065.9|1059.02|1066.41|1059.53|1066.41|1059.53|1065.9|1059.02|16
1732480290000|2024-11-24 20:31:30|1066.4|1059.52|1065.44|1058.56|1066.42|1059.54|1065.41|1058.53|28
1732480300000|2024-11-24 20:31:40|1065.43|1058.55|1065.12|1058.24|1065.74|1058.86|1065.12|1058.24|19
1732480310000|2024-11-24 20:31:50|1065.1|1058.22|1064.78|1057.9|1065.17|1058.29|1064.78|1057.9|7
1732480320000|2024-11-24 20:32:00|1064.42|1057.54|1064.74|1057.86|1064.74|1057.86|1064.14|1057.26|22
1732480330000|2024-11-24 20:32:10|1064.73|1057.85|1063.97|1057.09|1064.75|1057.87|1063.81|1056.93|31
1732480340000|2024-11-24 20:32:20|1064.19|1057.31|1064.33|1057.45|1064.59|1057.71|1063.97|1057.09|32
1732480350000|2024-11-24 20:32:30|1064.37|1057.49|1064.51|1057.63|1064.56|1057.68|1064.16|1057.28|29
1732480360000|2024-11-24 20:32:40|1064.47|1057.59|1067.62|1053.74|1067.86|1057.59|1064.25|1053.32|25
1732480370000|2024-11-24 20:32:50|1067.6|1053.72|1067.19|1053.31|1067.61|1053.73|1066.88|1053|17
1732480380000|2024-11-24 20:33:00|1067.2|1053.32|1067.65|1053.77|1067.65|1053.77|1066.9|1053.02|24
1732480390000|2024-11-24 20:33:10|1067.62|1053.74|1068.14|1054.26|1068.3|1054.42|1067.62|1053.74|26
1732480400000|2024-11-24 20:33:20|1068.12|1054.24|1068.54|1054.66|1068.68|1054.8|1068.1|1054.22|26
1732480410000|2024-11-24 20:33:30|1068.67|1054.79|1068.81|1054.93|1068.83|1054.95|1068.21|1054.33|32
1732480420000|2024-11-24 20:33:40|1068.94|1055.06|1068.78|1054.9|1069.39|1055.51|1068.66|1054.78|26
1732480430000|2024-11-24 20:33:50|1068.86|1054.98|1069.27|1055.39|1069.27|1055.39|1068.86|1054.98|16
1732480440000|2024-11-24 20:34:00|1069.31|1055.43|1068.91|1055.03|1069.31|1055.43|1068.73|1054.85|31
1732480450000|2024-11-24 20:34:10|1068.79|1054.91|1069.55|1055.67|1069.64|1055.76|1068.57|1054.69|32
1732480460000|2024-11-24 20:34:20|1069.51|1055.63|1070.34|1056.46|1070.36|1056.48|1069.35|1055.47|24
1732480470000|2024-11-24 20:34:30|1070.26|1056.38|1070.53|1056.65|1070.68|1056.8|1070.26|1056.38|26
1732480480000|2024-11-24 20:34:40|1070.42|1056.54|1070.25|1056.37|1070.63|1056.75|1070.02|1056.14|21
1732480490000|2024-11-24 20:34:50|1070.2|1056.32|1069.23|1055.35|1070.27|1056.39|1069.23|1055.35|23
1732480500000|2024-11-24 20:35:00|1068.98|1055.1|1068.84|1054.96|1069.37|1055.49|1068.84|1054.96|22
1732480510000|2024-11-24 20:35:10|1068.95|1055.07|1068.49|1054.61|1068.95|1055.07|1068.37|1054.49|16
1732480520000|2024-11-24 20:35:20|1068.41|1054.53|1068.47|1054.59|1068.54|1054.66|1068.37|1054.49|7
1732480530000|2024-11-24 20:35:30|1068.51|1054.63|1068.57|1054.69|1068.61|1054.73|1068.11|1054.23|25
1732480540000|2024-11-24 20:35:40|1068.44|1054.56|1068.6|1054.72|1068.71|1054.83|1068.11|1054.23|28
1732480550000|2024-11-24 20:35:50|1068.59|1054.71|1067.75|1053.87|1068.59|1054.71|1067.75|1053.87|22
1732480560000|2024-11-24 20:36:00|1067.79|1053.91|1069.09|1055.21|1069.09|1055.21|1067.79|1053.91|27
1732480570000|2024-11-24 20:36:10|1069.21|1055.33|1069.64|1055.76|1070.03|1056.15|1069.21|1055.33|33
1732480580000|2024-11-24 20:36:20|1069.75|1055.87|1070.38|1056.5|1070.38|1056.5|1069.73|1055.85|29
1732480590000|2024-11-24 20:36:30|1070.43|1056.55|1070.36|1056.48|1070.7|1056.82|1070.05|1056.17|28
1732480600000|2024-11-24 20:36:40|1070.39|1056.51|1070.25|1056.37|1070.47|1056.59|1070.03|1056.15|28
1732480610000|2024-11-24 20:36:50|1070.03|1056.15|1069.97|1056.09|1070.23|1056.35|1069.57|1055.69|32
1732480620000|2024-11-24 20:37:00|1069.8|1055.92|1069.65|1055.77|1070.24|1056.36|1069.44|1055.56|28
1732480630000|2024-11-24 20:37:10|1069.56|1055.68|1069.99|1056.11|1070.23|1056.35|1069.5|1055.62|31
1732480640000|2024-11-24 20:37:20|1070.16|1056.28|1070.07|1056.19|1070.16|1056.28|1069.81|1055.93|18
1732480650000|2024-11-24 20:37:30|1070.04|1056.16|1070.46|1056.58|1070.46|1056.58|1069.6|1055.72|28
1732480660000|2024-11-24 20:37:40|1070.43|1056.55|1070.35|1056.47|1070.46|1056.58|1070.16|1056.28|16
1732480670000|2024-11-24 20:37:50|1070.29|1056.41|1070.56|1056.68|1070.56|1056.68|1070.16|1056.28|21
1732480680000|2024-11-24 20:38:00|1070.47|1056.59|1070.44|1056.56|1070.93|1057.05|1070.44|1056.56|23
1732480690000|2024-11-24 20:38:10|1070.42|1056.54|1070.55|1056.67|1070.7|1056.82|1070.42|1056.54|17
1732480700000|2024-11-24 20:38:20|1070.53|1056.65|1070.56|1056.68|1070.56|1056.68|1069.94|1056.06|23
1732480710000|2024-11-24 20:38:30|1070.64|1056.76|1071.08|1057.2|1071.17|1057.29|1070.56|1056.68|21
1732480720000|2024-11-24 20:38:40|1071.12|1057.24|1071|1057.12|1071.21|1057.33|1070.93|1057.05|15
1732480730000|2024-11-24 20:38:50|1071.15|1057.27|1070.83|1056.95|1071.16|1057.28|1070.83|1056.95|7
1732480740000|2024-11-24 20:39:00|1070.7|1056.82|1070.25|1056.37|1070.72|1056.84|1070.25|1056.37|17
1732480750000|2024-11-24 20:39:10|1070.44|1056.56|1071.04|1057.16|1071.04|1057.16|1070.4|1056.52|12
1732480760000|2024-11-24 20:39:20|1071.18|1057.3|1071.07|1057.19|1071.33|1057.45|1070.81|1056.93|15
1732480770000|2024-11-24 20:39:30|1071.08|1057.2|1071.21|1057.33|1071.3|1057.42|1071.04|1057.16|11
1732480780000|2024-11-24 20:39:40|1071.28|1057.4|1071.4|1057.52|1071.41|1057.53|1071.22|1057.34|7
1732480790000|2024-11-24 20:39:50|1071.41|1057.53|1071.21|1057.33|1071.47|1057.59|1071.21|1057.33|9
1732480800000|2024-11-24 20:40:00|1071.19|1057.31|1071.15|1057.27|1071.53|1057.65|1071.15|1057.27|18
1732480810000|2024-11-24 20:40:10|1070.99|1057.11|1071.34|1057.46|1071.48|1057.6|1070.51|1056.63|28
1732480820000|2024-11-24 20:40:20|1071.33|1057.45|1070.91|1057.03|1071.45|1057.57|1070.91|1057.03|20
1732480830000|2024-11-24 20:40:30|1071|1057.12|1070.47|1056.59|1071.05|1057.17|1070.47|1056.59|19
1732480840000|2024-11-24 20:40:40|1070.32|1056.44|1071.18|1057.3|1071.22|1057.34|1070.32|1056.44|26
1732480850000|2024-11-24 20:40:50|1071.3|1057.42|1071.24|1057.36|1071.46|1057.58|1071.19|1057.31|22
1732480860000|2024-11-24 20:41:00|1071.21|1057.33|1071.56|1057.68|1071.61|1057.73|1071.21|1057.33|21
1732480870000|2024-11-24 20:41:10|1071.62|1057.74|1071.46|1057.58|1071.68|1057.8|1071.08|1057.2|22
1732480880000|2024-11-24 20:41:20|1071.5|1057.62|1071.14|1057.26|1071.5|1057.62|1070.91|1057.03|24
1732480890000|2024-11-24 20:41:30|1071.2|1057.32|1071.41|1057.53|1071.67|1057.79|1071.12|1057.24|17
1732480900000|2024-11-24 20:41:40|1071.39|1057.51|1071.74|1057.86|1071.74|1057.86|1071.31|1057.43|19
1732480910000|2024-11-24 20:41:50|1071.71|1057.83|1071.67|1057.79|1071.74|1057.86|1071.12|1057.24|26
1732480920000|2024-11-24 20:42:00|1071.64|1057.76|1072.63|1058.75|1072.63|1058.75|1071.64|1057.76|20
1732480930000|2024-11-24 20:42:10|1072.64|1058.76|1072.56|1058.68|1072.72|1058.84|1072.35|1058.47|27
1732480940000|2024-11-24 20:42:20|1072.55|1058.67|1072.29|1058.41|1072.58|1058.7|1072.14|1058.26|22
1732480950000|2024-11-24 20:42:30|1072.18|1058.3|1072.35|1058.47|1072.63|1058.75|1072.15|1058.27|26
1732480960000|2024-11-24 20:42:40|1072.3|1058.42|1073.07|1059.19|1073.09|1059.21|1072.3|1058.42|16
1732480970000|2024-11-24 20:42:50|1073.11|1059.23|1073|1059.12|1073.11|1059.23|1072.64|1058.76|13
1732480980000|2024-11-24 20:43:00|1073.02|1059.14|1072.8|1058.92|1073.2|1059.32|1072.8|1058.92|17
1732480990000|2024-11-24 20:43:10|1072.93|1059.05|1072.83|1058.95|1072.99|1059.11|1072.83|1058.95|12
1732481000000|2024-11-24 20:43:20|1072.8|1058.92|1073.15|1059.27|1073.16|1059.28|1072.8|1058.92|12
1732481010000|2024-11-24 20:43:30|1073.13|1059.25|1073.14|1059.26|1073.25|1059.37|1072.97|1059.09|12
1732481020000|2024-11-24 20:43:40|1073.13|1059.25|1073.23|1059.35|1073.3|1059.42|1072.99|1059.11|18
1732481030000|2024-11-24 20:43:50|1073.21|1059.33|1073.04|1059.16|1073.23|1059.35|1073|1059.12|7
1732481040000|2024-11-24 20:44:00|1073.01|1059.13|1073.39|1059.51|1073.4|1059.52|1072.59|1058.71|18
1732481050000|2024-11-24 20:44:10|1073.4|1059.52|1074.04|1060.16|1074.09|1060.21|1073.4|1059.52|22
1732481060000|2024-11-24 20:44:20|1074.07|1060.19|1074.07|1060.19|1074.13|1060.25|1074.04|1060.16|11
1732481070000|2024-11-24 20:44:30|1074.13|1060.25|1074.07|1060.19|1074.13|1060.25|1074.07|1060.19|2
1732481080000|2024-11-24 20:44:40|1074.15|1060.27|1073.54|1059.66|1074.15|1060.27|1073.24|1059.36|26
1732481090000|2024-11-24 20:44:50|1073.38|1059.5|1073.79|1059.91|1073.83|1059.95|1073.38|1059.5|26
1732481100000|2024-11-24 20:45:00|1073.65|1059.77|1073.71|1059.83|1073.95|1060.07|1073.45|1059.57|27
1732481110000|2024-11-24 20:45:10|1073.63|1059.75|1073.99|1060.11|1074.15|1060.27|1073.63|1059.75|20
1732481120000|2024-11-24 20:45:20|1073.97|1060.09|1074.07|1060.19|1074.09|1060.21|1073.82|1059.94|20
1732481130000|2024-11-24 20:45:30|1074.12|1060.24|1073.88|1060|1074.14|1060.26|1073.86|1059.98|9
1732481140000|2024-11-24 20:45:40|1073.86|1059.98|1072.83|1058.95|1073.87|1059.99|1072.83|1058.95|18
1732481150000|2024-11-24 20:45:50|1072.55|1058.67|1072.19|1058.31|1072.55|1058.67|1072.02|1058.14|17
1732481160000|2024-11-24 20:46:00|1072.42|1058.54|1072.44|1058.56|1072.45|1058.57|1072.15|1058.27|22
1732481170000|2024-11-24 20:46:10|1072.34|1058.46|1072.18|1058.3|1072.37|1058.49|1072.06|1058.18|15
1732481180000|2024-11-24 20:46:20|1071.96|1058.08|1071.75|1057.87|1072.03|1058.15|1071.74|1057.86|20
1732481190000|2024-11-24 20:46:30|1071.74|1057.86|1071.63|1057.75|1071.74|1057.86|1071.37|1057.49|19
1732481200000|2024-11-24 20:46:40|1071.64|1057.76|1070.83|1056.95|1071.64|1057.76|1070.79|1056.91|24
1732481210000|2024-11-24 20:46:50|1070.82|1056.94|1071.58|1057.7|1071.58|1057.7|1070.81|1056.93|34
1732481220000|2024-11-24 20:47:00|1071.63|1057.75|1071.04|1057.16|1071.73|1057.85|1070.9|1057.02|33
1732481230000|2024-11-24 20:47:10|1071.1|1057.22|1070.84|1056.96|1071.54|1057.66|1070.81|1056.93|27
1732481240000|2024-11-24 20:47:20|1070.87|1056.99|1070.96|1057.08|1071.06|1057.18|1070.84|1056.96|16
1732481250000|2024-11-24 20:47:30|1070.7|1056.82|1070.65|1056.77|1071.24|1057.36|1070.5|1056.62|27
1732481260000|2024-11-24 20:47:40|1070.67|1056.79|1070.59|1056.71|1070.78|1056.9|1070.45|1056.57|20
1732481270000|2024-11-24 20:47:50|1070.76|1056.88|1070.08|1056.2|1070.76|1056.88|1070.08|1056.2|17
1732481280000|2024-11-24 20:48:00|1070.04|1056.16|1068.66|1054.78|1070.04|1056.16|1068.25|1054.37|24
1732481290000|2024-11-24 20:48:10|1068.71|1054.83|1069.2|1055.32|1069.56|1055.68|1068.64|1054.76|23
1732481300000|2024-11-24 20:48:20|1069.21|1055.33|1068.79|1054.91|1069.3|1055.42|1068.68|1054.8|22
1732481310000|2024-11-24 20:48:30|1068.77|1054.89|1068.59|1054.71|1068.79|1054.91|1068.39|1054.51|9
1732481320000|2024-11-24 20:48:40|1068.54|1054.66|1068.69|1054.81|1068.69|1054.81|1068.53|1054.65|10
1732481330000|2024-11-24 20:48:50|1068.8|1054.92|1069.52|1055.64|1069.53|1055.65|1068.61|1054.73|16
1732481340000|2024-11-24 20:49:00|1069.47|1055.59|1069.4|1055.52|1069.72|1055.84|1069.27|1055.39|13
1732481350000|2024-11-24 20:49:10|1069.44|1055.56|1069.73|1055.85|1069.74|1055.86|1069.36|1055.48|22
1732481360000|2024-11-24 20:49:20|1069.71|1055.83|1069.45|1055.57|1069.85|1055.97|1069.32|1055.44|23
1732481370000|2024-11-24 20:49:30|1069.44|1055.56|1069.32|1055.44|1069.78|1055.9|1069.25|1055.37|20
1732481380000|2024-11-24 20:49:40|1069.33|1055.45|1069.18|1055.3|1069.36|1055.48|1068.7|1054.82|17
1732481390000|2024-11-24 20:49:50|1069.22|1055.34|1069.29|1055.41|1069.35|1055.47|1068.95|1055.07|18
1732481400000|2024-11-24 20:50:00|1069.28|1055.4|1069.76|1055.88|1069.76|1055.88|1069|1055.12|22
1732481410000|2024-11-24 20:50:10|1069.78|1055.9|1069.95|1056.07|1070|1056.12|1069.75|1055.87|26
1732481420000|2024-11-24 20:50:20|1069.98|1056.1|1069.38|1055.5|1070.06|1056.18|1069.38|1055.5|19
1732481430000|2024-11-24 20:50:30|1069.54|1055.66|1068.91|1055.03|1069.54|1055.66|1068.66|1054.78|17
1732481440000|2024-11-24 20:50:40|1069.07|1055.19|1068.96|1055.08|1069.24|1055.36|1068.96|1055.08|13
1732481450000|2024-11-24 20:50:50|1068.76|1054.88|1068.74|1054.86|1068.86|1054.98|1068.48|1054.6|18
1732481460000|2024-11-24 20:51:00|1068.75|1054.87|1068.44|1054.56|1068.97|1055.09|1068.44|1054.56|22
1732481470000|2024-11-24 20:51:10|1068.4|1054.52|1068.04|1054.16|1068.4|1054.52|1068|1054.12|15
1732481480000|2024-11-24 20:51:20|1068.02|1054.14|1068.08|1054.2|1068.22|1054.34|1067.94|1054.06|18
1732481490000|2024-11-24 20:51:30|1068.1|1054.22|1068.03|1054.15|1068.1|1054.22|1067.74|1053.86|18
1732481500000|2024-11-24 20:51:40|1068|1054.12|1067.17|1053.29|1068.01|1054.13|1067.13|1053.25|18
1732481510000|2024-11-24 20:51:50|1067.15|1053.27|1066.91|1053.03|1067.15|1053.27|1066.65|1052.77|14
1732481520000|2024-11-24 20:52:00|1066.93|1053.05|1066.75|1052.87|1066.94|1053.06|1066.57|1052.69|19
1732481530000|2024-11-24 20:52:10|1066.77|1052.89|1066.4|1052.52|1066.77|1052.89|1066.26|1052.38|11
1732481540000|2024-11-24 20:52:20|1066.77|1052.89|1067.33|1053.45|1067.33|1053.45|1066.37|1052.49|24
1732481550000|2024-11-24 20:52:30|1067.32|1053.44|1067.18|1053.3|1067.56|1053.68|1066.96|1053.08|27
1732481560000|2024-11-24 20:52:40|1067.13|1053.25|1066.46|1052.58|1067.17|1053.29|1066.46|1052.58|30
1732481570000|2024-11-24 20:52:50|1066.47|1052.59|1066.31|1052.43|1066.93|1053.05|1066.01|1052.13|20
1732481580000|2024-11-24 20:53:00|1066.28|1052.4|1066.33|1052.45|1066.48|1052.6|1066.18|1052.3|15
1732481590000|2024-11-24 20:53:10|1066.36|1052.48|1065.94|1052.06|1066.5|1052.62|1065.94|1052.06|20
1732481600000|2024-11-24 20:53:20|1065.92|1052.04|1066.14|1052.26|1066.18|1052.3|1065.92|1052.04|9
1732481610000|2024-11-24 20:53:30|1065.91|1052.03|1066.34|1052.46|1066.36|1052.48|1065.91|1052.03|16
1732481620000|2024-11-24 20:53:40|1066.33|1052.45|1066.38|1052.5|1066.54|1052.66|1066.29|1052.41|15
1732481630000|2024-11-24 20:53:50|1066.36|1052.48|1066.74|1052.86|1066.74|1052.86|1066.36|1052.48|13
1732481640000|2024-11-24 20:54:00|1066.8|1052.92|1066.93|1053.05|1067.04|1053.16|1066.72|1052.84|16
1732481650000|2024-11-24 20:54:10|1067.04|1053.16|1067.3|1053.42|1067.56|1053.68|1066.93|1053.05|27
1732481660000|2024-11-24 20:54:20|1067.4|1053.52|1067.55|1053.67|1067.59|1053.71|1067.37|1053.49|8
1732481670000|2024-11-24 20:54:30|1067.73|1053.85|1067.65|1053.77|1067.75|1053.87|1067.59|1053.71|15
1732481680000|2024-11-24 20:54:40|1067.64|1053.76|1067.85|1053.97|1067.85|1053.97|1067.47|1053.59|23
1732481690000|2024-11-24 20:54:50|1067.76|1053.88|1067.83|1053.95|1067.85|1053.97|1067.76|1053.88|10
1732481700000|2024-11-24 20:55:00|1067.84|1053.96|1067.79|1053.91|1067.87|1053.99|1067.72|1053.84|15
1732481710000|2024-11-24 20:55:10|1067.8|1053.92|1069.12|1055.24|1069.12|1055.24|1067.8|1053.92|19
1732481720000|2024-11-24 20:55:20|1069.17|1055.29|1069.27|1055.39|1069.35|1055.47|1068.98|1055.1|25
1732481730000|2024-11-24 20:55:30|1069.29|1055.41|1069.36|1055.48|1069.46|1055.58|1069.27|1055.39|9
1732481740000|2024-11-24 20:55:40|1069.42|1055.54|1069.64|1055.76|1069.64|1055.76|1069.38|1055.5|12
1732481750000|2024-11-24 20:55:50|1069.62|1055.74|1069.81|1055.93|1069.92|1056.04|1069.59|1055.71|19
1732481760000|2024-11-24 20:56:00|1069.79|1055.91|1070.05|1056.17|1070.12|1056.24|1069.79|1055.91|11
1732481770000|2024-11-24 20:56:10|1070.09|1056.21|1070.45|1056.57|1070.52|1056.64|1070.05|1056.17|10
1732481780000|2024-11-24 20:56:20|1070.47|1056.59|1070.16|1056.28|1070.51|1056.63|1070.08|1056.2|21
1732481790000|2024-11-24 20:56:30|1070.12|1056.24|1070.18|1056.3|1070.35|1056.47|1070.05|1056.17|20
1732481800000|2024-11-24 20:56:40|1070.09|1056.21|1070.41|1056.53|1070.63|1056.75|1070.08|1056.2|22
1732481810000|2024-11-24 20:56:50|1070.43|1056.55|1070.29|1056.41|1070.52|1056.64|1070.21|1056.33|16
1732481820000|2024-11-24 20:57:00|1070.13|1056.25|1069.94|1056.06|1070.25|1056.37|1069.89|1056.01|21
1732481830000|2024-11-24 20:57:10|1069.83|1055.95|1070.05|1056.17|1070.15|1056.27|1069.83|1055.95|25
1732481840000|2024-11-24 20:57:20|1070.03|1056.15|1070.06|1056.18|1070.18|1056.3|1069.93|1056.05|17
1732481850000|2024-11-24 20:57:30|1069.96|1056.08|1070.49|1056.61|1070.51|1056.63|1069.88|1056|16
1732481860000|2024-11-24 20:57:40|1070.42|1056.54|1070.6|1056.72|1070.64|1056.76|1070.15|1056.27|18
1732481870000|2024-11-24 20:57:50|1070.61|1056.73|1070.63|1056.75|1070.68|1056.8|1070.42|1056.54|18
1732481880000|2024-11-24 20:58:00|1070.62|1056.74|1070.7|1056.82|1070.7|1056.82|1070.57|1056.69|11
1732481890000|2024-11-24 20:58:10|1070.63|1056.75|1070.67|1056.79|1070.7|1056.82|1070.63|1056.75|20
1732481900000|2024-11-24 20:58:20|1070.65|1056.77|1071.33|1057.45|1071.33|1057.45|1070.65|1056.77|9
1732481910000|2024-11-24 20:58:30|1071.35|1057.47|1071.59|1057.71|1071.6|1057.72|1071.25|1057.37|17
1732481920000|2024-11-24 20:58:40|1071.6|1057.72|1071.62|1057.74|1071.66|1057.78|1071.5|1057.62|10
1732481930000|2024-11-24 20:58:50|1071.68|1057.8|1072.55|1058.67|1072.87|1058.99|1071.68|1057.8|25
1732481940000|2024-11-24 20:59:00|1072.51|1058.63|1072.11|1058.23|1072.51|1058.63|1071.86|1057.98|18
1732481950000|2024-11-24 20:59:10|1072.05|1058.17|1072.13|1058.25|1072.18|1058.3|1071.97|1058.09|20
1732481960000|2024-11-24 20:59:20|1072.1|1058.22|1072.72|1058.84|1072.77|1058.89|1072.1|1058.22|24
1732481970000|2024-11-24 20:59:30|1072.65|1058.77|1072.34|1058.46|1072.75|1058.87|1072.3|1058.42|16
1732481980000|2024-11-24 20:59:40|1072.52|1058.64|1072.6|1058.72|1072.6|1058.72|1072.41|1058.53|11
1732481990000|2024-11-24 20:59:50|1072.34|1058.46|1072.05|1058.17|1072.44|1058.56|1072.02|1058.14|11
1732482000000|2024-11-24 21:00:00|1071.82|1057.94|1072.2|1058.32|1072.4|1058.52|1071.47|1057.59|24
1732482010000|2024-11-24 21:00:10|1072.17|1058.29|1072.31|1058.43|1072.36|1058.48|1072.14|1058.26|13
1732482020000|2024-11-24 21:00:20|1072.4|1058.52|1072.56|1058.68|1072.56|1058.68|1072.31|1058.43|11
1732482030000|2024-11-24 21:00:30|1072.52|1058.64|1072.26|1058.38|1072.58|1058.7|1072|1058.12|21
1732482040000|2024-11-24 21:00:40|1072.25|1058.37|1071.9|1058.02|1072.5|1058.62|1071.83|1057.95|23
1732482050000|2024-11-24 21:00:50|1072.11|1058.23|1071.55|1057.67|1072.11|1058.23|1071.33|1057.45|15
1732482060000|2024-11-24 21:01:00|1071.52|1057.64|1071.62|1057.74|1071.82|1057.94|1071.44|1057.56|16
1732482070000|2024-11-24 21:01:10|1071.64|1057.76|1072.09|1058.21|1072.09|1058.21|1071.64|1057.76|14
1732482080000|2024-11-24 21:01:20|1072.36|1058.48|1071.31|1057.43|1072.42|1058.54|1071.25|1057.37|24
1732482090000|2024-11-24 21:01:30|1071.32|1057.44|1071.48|1057.6|1071.61|1057.73|1071.29|1057.41|16
1732482100000|2024-11-24 21:01:40|1071.39|1057.51|1071.68|1057.8|1071.81|1057.93|1071.39|1057.51|16
1732482110000|2024-11-24 21:01:50|1071.66|1057.78|1072.24|1058.36|1072.24|1058.36|1071.66|1057.78|27
1732482120000|2024-11-24 21:02:00|1072.18|1058.3|1072.35|1058.47|1072.47|1058.59|1071.99|1058.11|21
1732482130000|2024-11-24 21:02:10|1072.25|1058.37|1072.49|1058.61|1072.49|1058.61|1071.84|1057.96|21
1732482140000|2024-11-24 21:02:20|1072.48|1058.6|1072.23|1058.35|1072.6|1058.72|1072|1058.12|23
1732482150000|2024-11-24 21:02:30|1072.03|1058.15|1072.73|1058.85|1072.73|1058.85|1071.93|1058.05|25
1732482160000|2024-11-24 21:02:40|1072.75|1058.87|1072.76|1058.88|1072.85|1058.97|1072.63|1058.75|13
1732482170000|2024-11-24 21:02:50|1072.74|1058.86|1073.37|1059.49|1073.59|1059.71|1072.74|1058.86|17
1732482180000|2024-11-24 21:03:00|1073.35|1059.47|1074.23|1060.35|1074.23|1060.35|1073.35|1059.47|17
1732482190000|2024-11-24 21:03:10|1074.24|1060.36|1074.7|1060.82|1074.7|1060.82|1074.24|1060.36|18
1732482200000|2024-11-24 21:03:20|1074.53|1060.65|1074.63|1060.75|1074.82|1060.94|1074.31|1060.43|20
1732482210000|2024-11-24 21:03:30|1074.6|1060.72|1074.64|1060.76|1074.64|1060.76|1074.29|1060.41|17
1732482220000|2024-11-24 21:03:40|1074.76|1060.88|1074.03|1060.15|1074.83|1060.95|1074.03|1060.15|21
1732482230000|2024-11-24 21:03:50|1073.82|1059.94|1073.65|1059.77|1073.9|1060.02|1073.55|1059.67|19
1732482240000|2024-11-24 21:04:00|1073.69|1059.81|1073.66|1059.78|1073.91|1060.03|1073.57|1059.69|13
1732482250000|2024-11-24 21:04:10|1073.39|1059.51|1073.46|1059.58|1073.5|1059.62|1073.19|1059.31|18
1732482260000|2024-11-24 21:04:20|1073.44|1059.56|1072.69|1058.81|1073.45|1059.57|1072.64|1058.76|22
1732482270000|2024-11-24 21:04:30|1072.68|1058.8|1073.03|1059.15|1073.09|1059.21|1072.61|1058.73|19
1732482280000|2024-11-24 21:04:40|1073.04|1059.16|1072.21|1058.33|1073.04|1059.16|1072.15|1058.27|19
1732482290000|2024-11-24 21:04:50|1072.18|1058.3|1071.14|1057.26|1072.18|1058.3|1070.84|1056.96|24
1732482300000|2024-11-24 21:05:00|1071.23|1057.35|1070.35|1056.47|1071.27|1057.39|1070.27|1056.39|33
1732482310000|2024-11-24 21:05:10|1070.33|1056.45|1070.02|1056.14|1070.34|1056.46|1070.01|1056.13|18
1732482320000|2024-11-24 21:05:20|1070.03|1056.15|1069.48|1055.6|1070.13|1056.25|1069.48|1055.6|18
1732482330000|2024-11-24 21:05:30|1069.44|1055.56|1069.21|1055.33|1069.44|1055.56|1068.81|1054.93|21
1732482340000|2024-11-24 21:05:40|1069.2|1055.32|1069.53|1055.65|1069.53|1055.65|1069.08|1055.2|14
1732482350000|2024-11-24 21:05:50|1069.54|1055.66|1070.01|1056.13|1070.01|1056.13|1069.37|1055.49|24
1732482360000|2024-11-24 21:06:00|1069.95|1056.07|1069.15|1055.27|1069.95|1056.07|1069.03|1055.15|29
1732482370000|2024-11-24 21:06:10|1069.13|1055.25|1068.83|1054.95|1069.13|1055.25|1068.71|1054.83|24
1732482380000|2024-11-24 21:06:20|1068.89|1055.01|1069.09|1055.21|1069.5|1055.62|1068.74|1054.86|27
1732482390000|2024-11-24 21:06:30|1069.1|1055.22|1068.35|1054.47|1069.1|1055.22|1068.35|1054.47|20
1732482400000|2024-11-24 21:06:40|1068.39|1054.51|1067.46|1053.58|1068.42|1054.54|1067.05|1053.17|29
1732482410000|2024-11-24 21:06:50|1067.45|1053.57|1067.91|1054.03|1067.95|1054.07|1067.45|1053.57|18
1732482420000|2024-11-24 21:07:00|1067.9|1054.02|1067.87|1053.99|1068.01|1054.13|1067.65|1053.77|28
1732482430000|2024-11-24 21:07:10|1067.81|1053.93|1068.49|1054.61|1068.84|1054.96|1067.78|1053.9|30
1732482440000|2024-11-24 21:07:20|1068.5|1054.62|1068.71|1054.83|1068.71|1054.83|1068.01|1054.13|27
1732482450000|2024-11-24 21:07:30|1068.72|1054.84|1068.95|1055.07|1069.07|1055.19|1068.58|1054.7|19
1732482460000|2024-11-24 21:07:40|1068.92|1055.04|1068.95|1055.07|1069.25|1055.37|1068.78|1054.9|19
1732482470000|2024-11-24 21:07:50|1068.92|1055.04|1069.2|1055.32|1069.21|1055.33|1068.79|1054.91|20
1732482480000|2024-11-24 21:08:00|1069.21|1055.33|1069.22|1055.34|1069.35|1055.47|1068.98|1055.1|19
1732482490000|2024-11-24 21:08:10|1069.19|1055.31|1068.98|1055.1|1069.3|1055.42|1068.79|1054.91|13
1732482500000|2024-11-24 21:08:20|1069.08|1055.2|1069.32|1055.44|1069.49|1055.61|1069.01|1055.13|18
1732482510000|2024-11-24 21:08:30|1069.26|1055.38|1069.41|1055.53|1069.41|1055.53|1069.14|1055.26|13
1732482520000|2024-11-24 21:08:40|1069.42|1055.54|1069.84|1055.96|1069.91|1056.03|1069.42|1055.54|13
1732482530000|2024-11-24 21:08:50|1070.09|1056.21|1070.16|1056.28|1070.25|1056.37|1070.05|1056.17|11
1732482540000|2024-11-24 21:09:00|1070.22|1056.34|1070.35|1056.47|1070.62|1056.74|1070.13|1056.25|15
1732482550000|2024-11-24 21:09:10|1070.2|1056.32|1069.99|1056.11|1070.2|1056.32|1069.7|1055.82|25
1732482560000|2024-11-24 21:09:20|1070|1056.12|1069.82|1055.94|1070.24|1056.36|1069.66|1055.78|20
1732482570000|2024-11-24 21:09:30|1069.78|1055.9|1069.88|1056|1069.89|1056.01|1069.78|1055.9|7
1732482580000|2024-11-24 21:09:40|1069.87|1055.99|1069.88|1056|1069.88|1056|1069.86|1055.98|3
1732482590000|2024-11-24 21:09:50|1069.67|1055.79|1069.69|1055.81|1069.96|1056.08|1069.59|1055.71|23
1732482600000|2024-11-24 21:10:00|1069.68|1055.8|1069.56|1055.68|1069.68|1055.8|1069.02|1055.14|22
1732482610000|2024-11-24 21:10:10|1069.65|1055.77|1069.88|1056|1069.98|1056.1|1069.49|1055.61|26
1732482620000|2024-11-24 21:10:20|1069.86|1055.98|1070.19|1056.31|1070.19|1056.31|1069.69|1055.81|13
1732482630000|2024-11-24 21:10:30|1070.12|1056.24|1070.39|1056.51|1070.51|1056.63|1070.12|1056.24|17
1732482640000|2024-11-24 21:10:40|1070.45|1056.57|1070.5|1056.62|1070.65|1056.77|1070.43|1056.55|10
1732482650000|2024-11-24 21:10:50|1070.53|1056.65|1070.29|1056.41|1070.53|1056.65|1070.05|1056.17|17
1732482660000|2024-11-24 21:11:00|1070.23|1056.35|1070.58|1056.7|1070.58|1056.7|1070.12|1056.24|27
1732482670000|2024-11-24 21:11:10|1070.37|1056.49|1070.53|1056.65|1070.53|1056.65|1070.01|1056.13|18
1732482680000|2024-11-24 21:11:20|1070.54|1056.66|1071.43|1057.55|1071.43|1057.55|1070.52|1056.64|23
1732482690000|2024-11-24 21:11:30|1071.41|1057.53|1071.45|1057.57|1071.45|1057.57|1071.25|1057.37|15
1732482700000|2024-11-24 21:11:40|1071.48|1057.6|1072.25|1058.37|1072.25|1058.37|1071.45|1057.57|19
1732482710000|2024-11-24 21:11:50|1072.34|1058.46|1072.41|1058.53|1072.62|1058.74|1072.29|1058.41|18
1732482720000|2024-11-24 21:12:00|1072.44|1058.56|1072.23|1058.35|1072.44|1058.56|1072.07|1058.19|13
1732482730000|2024-11-24 21:12:10|1072.19|1058.31|1070.69|1056.81|1072.32|1058.44|1070.69|1056.81|25
1732482740000|2024-11-24 21:12:20|1070.61|1056.73|1070.93|1057.05|1071.02|1057.14|1070.58|1056.7|15
1732482750000|2024-11-24 21:12:30|1071.1|1057.22|1071.21|1057.33|1071.59|1057.71|1071.01|1057.13|18
1732482760000|2024-11-24 21:12:40|1071.3|1057.42|1071.46|1057.58|1071.46|1057.58|1071.06|1057.18|15
1732482770000|2024-11-24 21:12:50|1071.31|1057.43|1071.52|1057.64|1071.59|1057.71|1070.99|1057.11|15
1732482780000|2024-11-24 21:13:00|1071.56|1057.68|1071.85|1057.97|1071.88|1058|1071.56|1057.68|22
1732482790000|2024-11-24 21:13:10|1071.98|1058.1|1072.02|1058.14|1072.07|1058.19|1071.52|1057.64|29
1732482800000|2024-11-24 21:13:20|1072.01|1058.13|1071.6|1057.72|1072.09|1058.21|1071.48|1057.6|23
1732482810000|2024-11-24 21:13:30|1071.58|1057.7|1071.63|1057.75|1071.64|1057.76|1071.16|1057.28|24
1732482820000|2024-11-24 21:13:40|1071.58|1057.7|1071.71|1057.83|1071.88|1058|1071.58|1057.7|13
1732482830000|2024-11-24 21:13:50|1071.79|1057.91|1072.14|1058.26|1072.16|1058.28|1071.71|1057.83|16
1732482840000|2024-11-24 21:14:00|1072.1|1058.22|1071.96|1058.08|1072.18|1058.3|1071.93|1058.05|18
1732482850000|2024-11-24 21:14:10|1072.02|1058.14|1073.05|1059.17|1073.05|1059.17|1071.96|1058.08|17
1732482860000|2024-11-24 21:14:20|1073.02|1059.14|1073.07|1059.19|1073.15|1059.27|1073|1059.12|12
1732482870000|2024-11-24 21:14:30|1073.15|1059.27|1073.14|1059.26|1073.15|1059.27|1072.99|1059.11|15
1732482880000|2024-11-24 21:14:40|1073.24|1059.36|1073.54|1059.66|1073.54|1059.66|1073.14|1059.26|18
1732482890000|2024-11-24 21:14:50|1073.51|1059.63|1073.77|1059.89|1073.78|1059.9|1073.51|1059.63|13
1732482900000|2024-11-24 21:15:00|1073.76|1059.88|1074.43|1060.55|1074.43|1060.55|1073.71|1059.83|17
1732482910000|2024-11-24 21:15:10|1074.35|1060.47|1073.8|1059.92|1074.4|1060.52|1073.79|1059.91|13
1732482920000|2024-11-24 21:15:20|1073.81|1059.93|1072.51|1058.63|1073.81|1059.93|1072.51|1058.63|19
1732482930000|2024-11-24 21:15:30|1072.59|1058.71|1073.14|1059.26|1073.16|1059.28|1072.49|1058.61|11
1732482940000|2024-11-24 21:15:40|1073.09|1059.21|1073.89|1060.01|1073.9|1060.02|1072.93|1059.05|23
1732482950000|2024-11-24 21:15:50|1073.97|1060.09|1073.62|1059.74|1074.13|1060.25|1073.51|1059.63|23
1732482960000|2024-11-24 21:16:00|1073.59|1059.71|1074.16|1060.28|1074.23|1060.35|1073.59|1059.71|26
1732482970000|2024-11-24 21:16:10|1074.14|1060.26|1074.98|1061.1|1075.24|1061.36|1074.14|1060.26|24
1732482980000|2024-11-24 21:16:20|1075.01|1061.13|1075.35|1061.47|1075.35|1061.47|1074.83|1060.95|28
1732482990000|2024-11-24 21:16:30|1075.41|1061.53|1075.79|1061.91|1075.79|1061.91|1075.12|1061.24|18
1732483000000|2024-11-24 21:16:40|1075.71|1061.83|1076.1|1062.22|1076.14|1062.26|1075.71|1061.83|16
1732483010000|2024-11-24 21:16:50|1076.32|1062.44|1075.92|1062.04|1076.42|1062.54|1075.92|1062.04|15
1732483020000|2024-11-24 21:17:00|1075.97|1062.09|1075.5|1061.62|1075.97|1062.09|1075.48|1061.6|27
1732483030000|2024-11-24 21:17:10|1075.4|1061.52|1075.46|1061.58|1075.89|1062.01|1075.3|1061.42|24
1732483040000|2024-11-24 21:17:20|1075.49|1061.61|1075.61|1061.73|1075.86|1061.98|1075.41|1061.53|19
1732483050000|2024-11-24 21:17:30|1075.66|1061.78|1074.47|1060.59|1075.66|1061.78|1074.44|1060.56|21
1732483060000|2024-11-24 21:17:40|1074.46|1060.58|1074.97|1061.09|1075.18|1061.3|1074.46|1060.58|27
1732483070000|2024-11-24 21:17:50|1075.03|1061.15|1075.19|1061.31|1075.19|1061.31|1074.87|1060.99|27
1732483080000|2024-11-24 21:18:00|1075.16|1061.28|1074.74|1060.86|1075.37|1061.49|1074.74|1060.86|29
1732483090000|2024-11-24 21:18:10|1074.92|1061.04|1074.52|1060.64|1074.95|1061.07|1074.35|1060.47|17
1732483100000|2024-11-24 21:18:20|1074.54|1060.66|1073.91|1060.03|1074.75|1060.87|1073.91|1060.03|27
1732483110000|2024-11-24 21:18:30|1073.92|1060.04|1073.21|1059.33|1073.92|1060.04|1073.18|1059.3|26
1732483120000|2024-11-24 21:18:40|1073.24|1059.36|1074|1060.12|1074|1060.12|1073.21|1059.33|20
1732483130000|2024-11-24 21:18:50|1073.99|1060.11|1073.51|1059.63|1073.99|1060.11|1073.33|1059.45|17
1732483140000|2024-11-24 21:19:00|1073.57|1059.69|1073.9|1060.02|1074|1060.12|1073.48|1059.6|25
1732483150000|2024-11-24 21:19:10|1073.92|1060.04|1074.55|1060.67|1074.62|1060.74|1073.52|1059.64|21
1732483160000|2024-11-24 21:19:20|1074.6|1060.72|1074.32|1060.44|1074.7|1060.82|1074.32|1060.44|21
1732483170000|2024-11-24 21:19:30|1074.33|1060.45|1074.39|1060.51|1074.4|1060.52|1074.27|1060.39|11
1732483180000|2024-11-24 21:19:40|1074.38|1060.5|1074.3|1060.42|1074.6|1060.72|1074.3|1060.42|16
1732483190000|2024-11-24 21:19:50|1074.33|1060.45|1074.18|1060.3|1074.33|1060.45|1074.04|1060.16|16
1732483200000|2024-11-24 21:20:00|1073.9|1060.02|1074.43|1060.55|1074.45|1060.57|1073.53|1059.65|33
1732483210000|2024-11-24 21:20:10|1074.74|1060.86|1075.08|1061.2|1075.34|1061.46|1074.64|1060.76|28
1732483220000|2024-11-24 21:20:20|1075.06|1061.18|1075.52|1061.64|1075.89|1062.01|1075.02|1061.14|27
1732483230000|2024-11-24 21:20:30|1075.54|1061.66|1074.34|1060.46|1075.54|1061.66|1074.11|1060.23|29
1732483240000|2024-11-24 21:20:40|1074.36|1060.48|1074.01|1060.13|1074.37|1060.49|1073.52|1059.64|30
1732483250000|2024-11-24 21:20:50|1074.02|1060.14|1073.91|1060.03|1074.15|1060.27|1073.85|1059.97|28
1732483260000|2024-11-24 21:21:00|1074.22|1060.34|1075.39|1061.51|1075.46|1061.58|1074.06|1060.18|33
1732483270000|2024-11-24 21:21:10|1075.34|1061.46|1074.96|1061.08|1075.41|1061.53|1074.9|1061.02|20
1732483280000|2024-11-24 21:21:20|1074.94|1061.06|1075.58|1061.7|1075.73|1061.85|1074.94|1061.06|27
1732483290000|2024-11-24 21:21:30|1075.42|1061.54|1075.51|1061.63|1075.57|1061.69|1075.38|1061.5|15
1732483300000|2024-11-24 21:21:40|1075.45|1061.57|1075.75|1061.87|1075.81|1061.93|1075.2|1061.32|21
1732483310000|2024-11-24 21:21:50|1075.73|1061.85|1075.1|1061.22|1075.76|1061.88|1075.09|1061.21|19
1732483320000|2024-11-24 21:22:00|1074.96|1061.08|1075.41|1061.53|1075.57|1061.69|1074.69|1060.81|28
1732483330000|2024-11-24 21:22:10|1075.47|1061.59|1075.96|1062.08|1075.96|1062.08|1075.4|1061.52|25
1732483340000|2024-11-24 21:22:20|1075.93|1062.05|1076.15|1062.27|1076.28|1062.4|1075.93|1062.05|17
1732483350000|2024-11-24 21:22:30|1076.11|1062.23|1075.88|1062|1076.11|1062.23|1075.76|1061.88|27
1732483360000|2024-11-24 21:22:40|1075.78|1061.9|1075.51|1061.63|1076.07|1062.19|1075.51|1061.63|22
1732483370000|2024-11-24 21:22:50|1075.42|1061.54|1075.24|1061.36|1075.42|1061.54|1075.09|1061.21|19
1732483380000|2024-11-24 21:23:00|1075.25|1061.37|1075.29|1061.41|1075.38|1061.5|1075.13|1061.25|16
1732483390000|2024-11-24 21:23:10|1075.3|1061.42|1076.05|1062.17|1076.19|1062.31|1075.3|1061.42|27
1732483400000|2024-11-24 21:23:20|1076.06|1062.18|1075.55|1061.67|1076.07|1062.19|1075.44|1061.56|22
1732483410000|2024-11-24 21:23:30|1075.57|1061.69|1075.55|1061.67|1075.63|1061.75|1075.37|1061.49|20
1732483420000|2024-11-24 21:23:40|1075.52|1061.64|1076.4|1062.52|1076.4|1062.52|1075.51|1061.63|22
1732483430000|2024-11-24 21:23:50|1076.51|1062.63|1076.61|1062.73|1076.61|1062.73|1076.43|1062.55|16
1732483440000|2024-11-24 21:24:00|1076.52|1062.64|1075.3|1061.42|1076.61|1062.73|1075.18|1061.3|22
1732483450000|2024-11-24 21:24:10|1075.31|1061.43|1075.84|1061.96|1075.84|1061.96|1074.84|1060.96|28
1732483460000|2024-11-24 21:24:20|1075.82|1061.94|1076.09|1062.21|1076.09|1062.21|1075.67|1061.79|22
1732483470000|2024-11-24 21:24:30|1076.1|1062.22|1075.84|1061.96|1076.17|1062.29|1075.54|1061.66|22
1732483480000|2024-11-24 21:24:40|1076.07|1062.19|1075.88|1062|1076.09|1062.21|1075.78|1061.9|17
1732483490000|2024-11-24 21:24:50|1076.05|1062.17|1075.63|1061.75|1076.1|1062.22|1074.95|1061.07|26
1732483500000|2024-11-24 21:25:00|1075.57|1061.69|1075.62|1061.74|1075.81|1061.93|1075.19|1061.31|25
1732483510000|2024-11-24 21:25:10|1075.54|1061.66|1076.6|1062.72|1076.61|1062.73|1075.54|1061.66|22
1732483520000|2024-11-24 21:25:20|1076.62|1062.74|1077.54|1063.66|1077.65|1063.77|1076.62|1062.74|30
1732483530000|2024-11-24 21:25:30|1077.48|1063.6|1077.25|1063.37|1077.74|1063.86|1077.24|1063.36|27
1732483540000|2024-11-24 21:25:40|1077.1|1063.22|1077.16|1063.28|1077.52|1063.64|1077|1063.12|25
1732483550000|2024-11-24 21:25:50|1077.15|1063.27|1077.09|1063.21|1077.23|1063.35|1076.87|1062.99|19
1732483560000|2024-11-24 21:26:00|1076.91|1063.03|1077.31|1063.43|1077.85|1063.97|1076.87|1062.99|29
1732483570000|2024-11-24 21:26:10|1077.04|1063.16|1077.15|1063.27|1077.24|1063.36|1076.98|1063.1|31
1732483580000|2024-11-24 21:26:20|1077.14|1063.26|1077.53|1063.65|1077.64|1063.76|1077.14|1063.26|22
1732483590000|2024-11-24 21:26:30|1077.58|1063.7|1077.46|1063.58|1077.66|1063.78|1077.39|1063.51|11
1732483600000|2024-11-24 21:26:40|1077.52|1063.64|1077.41|1063.53|1077.83|1063.95|1077.41|1063.53|15
1732483610000|2024-11-24 21:26:50|1077.43|1063.55|1077.48|1063.6|1077.55|1063.67|1077.28|1063.4|18
1732483620000|2024-11-24 21:27:00|1077.5|1063.62|1076.94|1063.06|1077.52|1063.64|1076.94|1063.06|10
1732483630000|2024-11-24 21:27:10|1077|1063.12|1077.75|1063.87|1077.75|1063.87|1077|1063.12|18
1732483640000|2024-11-24 21:27:20|1077.77|1063.89|1077.52|1063.64|1077.84|1063.96|1077.52|1063.64|14
1732483650000|2024-11-24 21:27:30|1077.64|1063.76|1077.77|1063.89|1077.77|1063.89|1077.51|1063.63|12
1732483660000|2024-11-24 21:27:40|1077.75|1063.87|1076.78|1062.9|1077.75|1063.87|1076.78|1062.9|17
1732483670000|2024-11-24 21:27:50|1076.94|1063.06|1076.8|1062.92|1077.31|1063.43|1076.77|1062.89|23
1732483680000|2024-11-24 21:28:00|1076.87|1062.99|1076.84|1062.96|1077.15|1063.27|1076.77|1062.89|18
1732483690000|2024-11-24 21:28:10|1076.88|1063|1076.48|1062.6|1076.88|1063|1076.46|1062.58|23
1732483700000|2024-11-24 21:28:20|1076.59|1062.71|1076.58|1062.7|1076.77|1062.89|1076.09|1062.21|26
1732483710000|2024-11-24 21:28:30|1076.47|1062.59|1076.7|1062.82|1077.09|1063.21|1076.47|1062.59|23
1732483720000|2024-11-24 21:28:40|1076.55|1062.67|1076.3|1062.42|1076.67|1062.79|1076.05|1062.17|21
1732483730000|2024-11-24 21:28:50|1076.29|1062.41|1076.21|1062.33|1076.53|1062.65|1076.21|1062.33|16
1732483740000|2024-11-24 21:29:00|1076.24|1062.36|1076.68|1062.8|1076.73|1062.85|1076.24|1062.36|22
1732483750000|2024-11-24 21:29:10|1076.64|1062.76|1076.65|1062.77|1076.69|1062.81|1076.37|1062.49|21
1732483760000|2024-11-24 21:29:20|1076.63|1062.75|1076.59|1062.71|1076.7|1062.82|1076.4|1062.52|14
1732483770000|2024-11-24 21:29:30|1076.62|1062.74|1076.91|1063.03|1076.91|1063.03|1076.44|1062.56|19
1732483780000|2024-11-24 21:29:40|1076.87|1062.99|1076.63|1062.75|1076.91|1063.03|1076.51|1062.63|20
1732483790000|2024-11-24 21:29:50|1076.66|1062.78|1076.63|1062.75|1076.68|1062.8|1076.32|1062.44|18
1732483800000|2024-11-24 21:30:00|1076.35|1062.47|1076.9|1063.02|1076.98|1063.1|1076.35|1062.47|22
1732483810000|2024-11-24 21:30:10|1076.89|1063.01|1076.69|1062.81|1077.19|1063.31|1076.64|1062.76|27
1732483820000|2024-11-24 21:30:20|1076.63|1062.75|1076.42|1062.54|1076.7|1062.82|1076.29|1062.41|17
1732483830000|2024-11-24 21:30:30|1076.56|1062.68|1076.64|1062.76|1076.64|1062.76|1076.28|1062.4|17
1732483840000|2024-11-24 21:30:40|1076.62|1062.74|1076.65|1062.77|1076.65|1062.77|1076.34|1062.46|12
1732483850000|2024-11-24 21:30:50|1076.71|1062.83|1076.36|1062.48|1076.71|1062.83|1076.32|1062.44|13
1732483860000|2024-11-24 21:31:00|1076.55|1062.67|1076.55|1062.67|1076.89|1063.01|1076.54|1062.66|21
1732483870000|2024-11-24 21:31:10|1076.54|1062.66|1076.96|1063.08|1076.96|1063.08|1076.54|1062.66|15
1732483880000|2024-11-24 21:31:20|1076.94|1063.06|1077.15|1063.27|1077.15|1063.27|1076.69|1062.81|17
1732483890000|2024-11-24 21:31:30|1076.94|1063.06|1076.85|1062.97|1077.19|1063.31|1076.85|1062.97|18
1732483900000|2024-11-24 21:31:40|1076.63|1062.75|1076.23|1062.35|1076.65|1062.77|1076|1062.12|22
1732483910000|2024-11-24 21:31:50|1076.19|1062.31|1076.14|1062.26|1076.19|1062.31|1075.89|1062.01|19
1732483920000|2024-11-24 21:32:00|1076.15|1062.27|1076.87|1062.99|1076.87|1062.99|1076.15|1062.27|20
1732483930000|2024-11-24 21:32:10|1076.85|1062.97|1076.76|1062.88|1076.99|1063.11|1076.62|1062.74|22
1732483940000|2024-11-24 21:32:20|1076.83|1062.95|1076.98|1063.1|1076.98|1063.1|1076.72|1062.84|24
1732483950000|2024-11-24 21:32:30|1076.89|1063.01|1077.57|1063.69|1077.67|1063.79|1076.89|1063.01|29
1732483960000|2024-11-24 21:32:40|1077.68|1063.8|1077.89|1064.01|1077.89|1064.01|1077.53|1063.65|23
1732483970000|2024-11-24 21:32:50|1077.86|1063.98|1077.88|1064|1077.9|1064.02|1077.65|1063.77|17
1732483980000|2024-11-24 21:33:00|1077.94|1064.06|1078.08|1064.2|1078.3|1064.42|1077.94|1064.06|23
1732483990000|2024-11-24 21:33:10|1078.11|1064.23|1077.41|1063.53|1078.25|1064.37|1077.41|1063.53|21
1732484000000|2024-11-24 21:33:20|1077.52|1063.64|1077.44|1063.56|1077.61|1063.73|1077.26|1063.38|26
1732484010000|2024-11-24 21:33:30|1077.49|1063.61|1077.85|1063.97|1078.04|1064.16|1077.49|1063.61|19
1732484020000|2024-11-24 21:33:40|1077.83|1063.95|1077.75|1063.87|1077.96|1064.08|1077.63|1063.75|18
1732484030000|2024-11-24 21:33:50|1077.74|1063.86|1076.68|1062.8|1077.74|1063.86|1076.68|1062.8|23
1732484040000|2024-11-24 21:34:00|1076.51|1062.63|1077.37|1063.49|1077.52|1063.64|1076.51|1062.63|27
1732484050000|2024-11-24 21:34:10|1077.34|1063.46|1077.16|1063.28|1077.44|1063.56|1077.04|1063.16|15
1732484060000|2024-11-24 21:34:20|1077.03|1063.15|1076.57|1062.69|1077.03|1063.15|1076.57|1062.69|24
1732484070000|2024-11-24 21:34:30|1076.55|1062.67|1075.8|1061.92|1076.55|1062.67|1075.78|1061.9|25
1732484080000|2024-11-24 21:34:40|1075.82|1061.94|1076.25|1062.37|1076.35|1062.47|1075.82|1061.94|19
1732484090000|2024-11-24 21:34:50|1076.19|1062.31|1076.36|1062.48|1076.56|1062.68|1075.87|1061.99|19
1732484100000|2024-11-24 21:35:00|1076.31|1062.43|1075.86|1061.98|1076.57|1062.69|1075.86|1061.98|24
1732484110000|2024-11-24 21:35:10|1075.85|1061.97|1074.68|1060.8|1075.85|1061.97|1074.47|1060.59|26
1732484120000|2024-11-24 21:35:20|1074.69|1060.81|1074.46|1060.58|1074.89|1061.01|1074.21|1060.33|31
1732484130000|2024-11-24 21:35:30|1074.43|1060.55|1074.96|1061.08|1075.02|1061.14|1074.33|1060.45|30
1732484140000|2024-11-24 21:35:40|1074.93|1061.05|1074.71|1060.83|1075.14|1061.26|1074.71|1060.83|27
1732484150000|2024-11-24 21:35:50|1074.86|1060.98|1075.18|1061.3|1075.18|1061.3|1074.84|1060.96|16
1732484160000|2024-11-24 21:36:00|1075.17|1061.29|1075.4|1061.52|1075.4|1061.52|1074.97|1061.09|22
1732484170000|2024-11-24 21:36:10|1075.36|1061.48|1075.24|1061.36|1075.41|1061.53|1075.02|1061.14|26
1732484180000|2024-11-24 21:36:20|1075.26|1061.38|1074.52|1060.64|1075.34|1061.46|1074.52|1060.64|21
1732484190000|2024-11-24 21:36:30|1074.54|1060.66|1074.31|1060.43|1075.01|1061.13|1074.26|1060.38|19
1732484200000|2024-11-24 21:36:40|1074.01|1060.13|1074.47|1060.59|1074.53|1060.65|1074|1060.12|20
1732484210000|2024-11-24 21:36:50|1074.45|1060.57|1073.52|1059.64|1074.45|1060.57|1073.5|1059.62|19
1732484220000|2024-11-24 21:37:00|1073.55|1059.67|1073.77|1059.89|1073.93|1060.05|1073.47|1059.59|24
1732484230000|2024-11-24 21:37:10|1073.72|1059.84|1073.17|1059.29|1073.75|1059.87|1073.04|1059.16|22
1732484240000|2024-11-24 21:37:20|1073.19|1059.31|1072.04|1058.16|1073.26|1059.38|1072.03|1058.15|19
1732484250000|2024-11-24 21:37:30|1071.9|1058.02|1072.14|1058.26|1072.27|1058.39|1071.9|1058.02|25
1732484260000|2024-11-24 21:37:40|1072.15|1058.27|1072.33|1058.45|1072.33|1058.45|1072.07|1058.19|15
1732484270000|2024-11-24 21:37:50|1072.31|1058.43|1072.55|1058.67|1072.61|1058.73|1072.29|1058.41|25
1732484280000|2024-11-24 21:38:00|1072.6|1058.72|1073.14|1059.26|1073.14|1059.26|1072.56|1058.68|24
1732484290000|2024-11-24 21:38:10|1072.83|1058.95|1073.03|1059.15|1073.17|1059.29|1072.81|1058.93|23
1732484300000|2024-11-24 21:38:20|1072.88|1059|1073.29|1059.41|1073.3|1059.42|1072.88|1059|20
1732484310000|2024-11-24 21:38:30|1073.28|1059.4|1073.2|1059.32|1073.32|1059.44|1072.91|1059.03|19
1732484320000|2024-11-24 21:38:40|1073.26|1059.38|1073.54|1059.66|1073.66|1059.78|1073.16|1059.28|16
1732484330000|2024-11-24 21:38:50|1073.62|1059.74|1073.61|1059.73|1073.62|1059.74|1073.3|1059.42|12
1732484340000|2024-11-24 21:39:00|1073.6|1059.72|1072.95|1059.07|1073.6|1059.72|1072.88|1059|20
1732484350000|2024-11-24 21:39:10|1072.96|1059.08|1073.93|1060.05|1073.95|1060.07|1072.96|1059.08|24
1732484360000|2024-11-24 21:39:20|1073.89|1060.01|1073.98|1060.1|1073.98|1060.1|1073.85|1059.97|12
1732484370000|2024-11-24 21:39:30|1073.95|1060.07|1073.78|1059.9|1074.25|1060.37|1073.78|1059.9|21
1732484380000|2024-11-24 21:39:40|1073.68|1059.8|1074.02|1060.14|1074.02|1060.14|1073.64|1059.76|13
1732484390000|2024-11-24 21:39:50|1074.03|1060.15|1074.48|1060.6|1074.55|1060.67|1074.03|1060.15|18
1732484400000|2024-11-24 21:40:00|1074.42|1060.54|1074.54|1060.66|1074.59|1060.71|1074.26|1060.38|15
1732484410000|2024-11-24 21:40:10|1074.6|1060.72|1075.07|1061.19|1075.11|1061.23|1074.28|1060.4|24
1732484420000|2024-11-24 21:40:20|1075.08|1061.2|1075.06|1061.18|1075.32|1061.44|1075.05|1061.17|24
1732484430000|2024-11-24 21:40:30|1075.17|1061.29|1075.31|1061.43|1075.42|1061.54|1075.13|1061.25|18
1732484440000|2024-11-24 21:40:40|1075.42|1061.54|1075.52|1061.64|1075.74|1061.86|1075.42|1061.54|19
1732484450000|2024-11-24 21:40:50|1075.53|1061.65|1075.52|1061.64|1075.62|1061.74|1075.34|1061.46|10
1732484460000|2024-11-24 21:41:00|1075.58|1061.7|1076.13|1062.25|1076.13|1062.25|1075.58|1061.7|12
1732484470000|2024-11-24 21:41:10|1076.09|1062.21|1075.98|1062.1|1076.13|1062.25|1075.62|1061.74|21
1732484480000|2024-11-24 21:41:20|1076|1062.12|1075.88|1062|1076.02|1062.14|1075.69|1061.81|17
1732484490000|2024-11-24 21:41:30|1076.08|1062.2|1076.37|1062.49|1076.37|1062.49|1076.05|1062.17|13
1732484500000|2024-11-24 21:41:40|1076.34|1062.46|1076.52|1062.64|1076.68|1062.8|1076.31|1062.43|15
1732484510000|2024-11-24 21:41:50|1076.53|1062.65|1076.34|1062.46|1076.53|1062.65|1076.07|1062.19|19
1732484520000|2024-11-24 21:42:00|1076.4|1062.52|1075.77|1061.89|1076.4|1062.52|1075.76|1061.88|17
1732484530000|2024-11-24 21:42:10|1075.82|1061.94|1075.85|1061.97|1076.02|1062.14|1075.69|1061.81|16
1732484540000|2024-11-24 21:42:20|1075.83|1061.95|1075.68|1061.8|1075.92|1062.04|1075.68|1061.8|14
1732484550000|2024-11-24 21:42:30|1075.76|1061.88|1076.24|1062.36|1076.26|1062.38|1075.76|1061.88|18
1732484560000|2024-11-24 21:42:40|1076.18|1062.3|1076.29|1062.41|1076.36|1062.48|1076.14|1062.26|13
1732484570000|2024-11-24 21:42:50|1076.33|1062.45|1076.25|1062.37|1076.42|1062.54|1076.13|1062.25|16
1732484580000|2024-11-24 21:43:00|1076.29|1062.41|1076.07|1062.19|1076.49|1062.61|1075.91|1062.03|27
1732484590000|2024-11-24 21:43:10|1076.09|1062.21|1076.29|1062.41|1076.29|1062.41|1075.84|1061.96|14
1732484600000|2024-11-24 21:43:20|1076.28|1062.4|1076.35|1062.47|1076.5|1062.62|1076.24|1062.36|16
1732484610000|2024-11-24 21:43:30|1076.37|1062.49|1076.78|1062.9|1076.87|1062.99|1076.2|1062.32|23
1732484620000|2024-11-24 21:43:40|1076.8|1062.92|1076.49|1062.61|1076.8|1062.92|1076.3|1062.42|18
1732484630000|2024-11-24 21:43:50|1076.55|1062.67|1076.61|1062.73|1076.74|1062.86|1076.49|1062.61|16
1732484640000|2024-11-24 21:44:00|1076.63|1062.75|1076.32|1062.44|1076.66|1062.78|1076.28|1062.4|20
1732484650000|2024-11-24 21:44:10|1076.29|1062.41|1075.96|1062.08|1076.38|1062.5|1075.96|1062.08|14
1732484660000|2024-11-24 21:44:20|1075.97|1062.09|1076.42|1062.54|1076.42|1062.54|1075.96|1062.08|19
1732484670000|2024-11-24 21:44:30|1076.44|1062.56|1076.62|1062.74|1076.62|1062.74|1076.12|1062.24|21
1732484680000|2024-11-24 21:44:40|1076.87|1062.99|1076.53|1062.65|1076.87|1062.99|1076.52|1062.64|10
1732484690000|2024-11-24 21:44:50|1076.54|1062.66|1076.71|1062.83|1076.87|1062.99|1076.51|1062.63|22
1732484700000|2024-11-24 21:45:00|1076.68|1062.8|1076.65|1062.77|1076.71|1062.83|1076.42|1062.54|11
1732484710000|2024-11-24 21:45:10|1076.7|1062.82|1076.62|1062.74|1076.79|1062.91|1076.49|1062.61|20
1732484720000|2024-11-24 21:45:20|1076.43|1062.55|1076.14|1062.26|1076.43|1062.55|1076.03|1062.15|19
1732484730000|2024-11-24 21:45:30|1076.13|1062.25|1075.66|1061.78|1076.13|1062.25|1075.45|1061.57|22
1732484740000|2024-11-24 21:45:40|1075.53|1061.65|1075.74|1061.86|1075.8|1061.92|1075.53|1061.65|16
1732484750000|2024-11-24 21:45:50|1075.87|1061.99|1077.11|1063.23|1077.26|1063.38|1075.87|1061.99|21
1732484760000|2024-11-24 21:46:00|1077.05|1063.17|1077.3|1063.42|1077.42|1063.54|1077.05|1063.17|14
1732484770000|2024-11-24 21:46:10|1077.25|1063.37|1076.48|1062.6|1077.27|1063.39|1076.39|1062.51|25
1732484780000|2024-11-24 21:46:20|1076.47|1062.59|1076.73|1062.85|1076.83|1062.95|1076.16|1062.28|31
1732484790000|2024-11-24 21:46:30|1076.59|1062.71|1076.96|1063.08|1077.11|1063.23|1076.59|1062.71|24
1732484800000|2024-11-24 21:46:40|1076.83|1062.95|1076.57|1062.69|1076.98|1063.1|1076.46|1062.58|24
1732484810000|2024-11-24 21:46:50|1076.52|1062.64|1077.07|1063.19|1077.27|1063.39|1076.52|1062.64|22
1732484820000|2024-11-24 21:47:00|1077.01|1063.13|1077.51|1063.63|1077.51|1063.63|1077.01|1063.13|20
1732484830000|2024-11-24 21:47:10|1077.48|1063.6|1077.65|1063.77|1077.65|1063.77|1077.47|1063.59|11
1732484840000|2024-11-24 21:47:20|1077.64|1063.76|1077.9|1064.02|1078.05|1064.17|1077.57|1063.69|15
1732484850000|2024-11-24 21:47:30|1077.97|1064.09|1078.19|1064.31|1078.36|1064.48|1077.88|1064|16
1732484860000|2024-11-24 21:47:40|1078.16|1064.28|1078.18|1064.3|1078.41|1064.53|1078.11|1064.23|19
1732484870000|2024-11-24 21:47:50|1078.07|1064.19|1078.45|1064.57|1078.45|1064.57|1078.07|1064.19|17
1732484880000|2024-11-24 21:48:00|1078.4|1064.52|1078.84|1064.96|1078.91|1065.03|1078.4|1064.52|20
1732484890000|2024-11-24 21:48:10|1078.78|1064.9|1078.83|1064.95|1078.91|1065.03|1078.47|1064.59|22
1732484900000|2024-11-24 21:48:20|1078.85|1064.97|1079|1065.12|1079.08|1065.2|1078.78|1064.9|14
1732484910000|2024-11-24 21:48:30|1079.01|1065.13|1079.37|1065.49|1079.47|1065.59|1078.92|1065.04|15
1732484920000|2024-11-24 21:48:40|1079.29|1065.41|1079.54|1065.66|1079.54|1065.66|1079.02|1065.14|21
1732484930000|2024-11-24 21:48:50|1079.53|1065.65|1079.95|1066.07|1080.01|1066.13|1079.53|1065.65|14
1732484940000|2024-11-24 21:49:00|1079.89|1066.01|1079.53|1065.65|1079.99|1066.11|1079.41|1065.53|24
1732484950000|2024-11-24 21:49:10|1079.43|1065.55|1079.75|1065.87|1079.76|1065.88|1079.15|1065.27|17
1732484960000|2024-11-24 21:49:20|1079.64|1065.76|1079.71|1065.83|1079.74|1065.86|1079.58|1065.7|23
1732484970000|2024-11-24 21:49:30|1079.6|1065.72|1079.61|1065.73|1079.86|1065.98|1079.6|1065.72|23
1732484980000|2024-11-24 21:49:40|1079.45|1065.57|1079.56|1065.68|1079.75|1065.87|1079.45|1065.57|20
1732484990000|2024-11-24 21:49:50|1079.58|1065.7|1081.16|1067.28|1081.37|1067.49|1079.27|1065.39|27
1732485000000|2024-11-24 21:50:00|1080.99|1067.11|1079.92|1066.04|1080.99|1067.11|1079.92|1066.04|26
1732485010000|2024-11-24 21:50:10|1079.85|1065.97|1080.26|1066.38|1080.32|1066.44|1079.55|1065.67|30
1732485020000|2024-11-24 21:50:20|1080.32|1066.44|1080.64|1066.76|1080.73|1066.85|1080.26|1066.38|27
1732485030000|2024-11-24 21:50:30|1080.49|1066.61|1080.66|1066.78|1080.69|1066.81|1080.47|1066.59|21
1732485040000|2024-11-24 21:50:40|1080.72|1066.84|1080.21|1066.33|1080.72|1066.84|1080.1|1066.22|27
1732485050000|2024-11-24 21:50:50|1080.2|1066.32|1079.45|1065.57|1080.21|1066.33|1079.45|1065.57|18
1732485060000|2024-11-24 21:51:00|1079.32|1065.44|1080.78|1066.9|1080.78|1066.9|1079.32|1065.44|26
1732485070000|2024-11-24 21:51:10|1080.81|1066.93|1080.77|1066.89|1081.27|1067.39|1080.29|1066.41|31
1732485080000|2024-11-24 21:51:20|1080.81|1066.93|1080.82|1066.94|1080.82|1066.94|1080.36|1066.48|21
1732485090000|2024-11-24 21:51:30|1080.88|1067|1080.92|1067.04|1081.11|1067.23|1080.72|1066.84|20
1732485100000|2024-11-24 21:51:40|1080.89|1067.01|1080.57|1066.69|1080.89|1067.01|1080.57|1066.69|12
1732485110000|2024-11-24 21:51:50|1080.66|1066.78|1080.61|1066.73|1080.78|1066.9|1080.54|1066.66|14
1732485120000|2024-11-24 21:52:00|1080.69|1066.81|1081.37|1067.49|1081.68|1067.8|1080.59|1066.71|18
1732485130000|2024-11-24 21:52:10|1081.33|1067.45|1081.37|1067.49|1081.39|1067.51|1081.1|1067.22|32
1732485140000|2024-11-24 21:52:20|1081.33|1067.45|1082.09|1068.21|1082.13|1068.25|1081.33|1067.45|30
1732485150000|2024-11-24 21:52:30|1082.07|1068.19|1082.12|1068.24|1082.18|1068.3|1082.03|1068.15|17
1732485160000|2024-11-24 21:52:40|1082.16|1068.28|1081.41|1067.53|1082.17|1068.29|1081.41|1067.53|21
1732485170000|2024-11-24 21:52:50|1081.49|1067.61|1081.19|1067.31|1081.49|1067.61|1080.98|1067.1|19
1732485180000|2024-11-24 21:53:00|1081.4|1067.52|1081.08|1067.2|1081.69|1067.81|1081.05|1067.17|25
1732485190000|2024-11-24 21:53:10|1081.07|1067.19|1081.63|1067.75|1081.63|1067.75|1081.07|1067.19|14
1732485200000|2024-11-24 21:53:20|1081.6|1067.72|1082.1|1068.22|1082.36|1068.48|1081.55|1067.67|23
1732485210000|2024-11-24 21:53:30|1082.09|1068.21|1081.54|1067.66|1082.1|1068.22|1081.54|1067.66|9
1732485220000|2024-11-24 21:53:40|1081.48|1067.6|1081.51|1067.63|1081.84|1067.96|1081.44|1067.56|20
1732485230000|2024-11-24 21:53:50|1081.43|1067.55|1081.56|1067.68|1081.8|1067.92|1081.4|1067.52|19
1732485240000|2024-11-24 21:54:00|1081.57|1067.69|1081.84|1067.96|1081.98|1068.1|1081.45|1067.57|22
1732485250000|2024-11-24 21:54:10|1081.83|1067.95|1082.32|1068.44|1082.32|1068.44|1081.76|1067.88|17
1732485260000|2024-11-24 21:54:20|1082.29|1068.41|1081.83|1067.95|1082.29|1068.41|1081.57|1067.69|21
1732485270000|2024-11-24 21:54:30|1081.84|1067.96|1081.74|1067.86|1081.98|1068.1|1081.74|1067.86|25
1732485280000|2024-11-24 21:54:40|1081.75|1067.87|1081.95|1068.07|1082.01|1068.13|1081.64|1067.76|16
1732485290000|2024-11-24 21:54:50|1081.93|1068.05|1082.32|1068.44|1082.32|1068.44|1081.93|1068.05|19
1732485300000|2024-11-24 21:55:00|1082.31|1068.43|1082.32|1068.44|1082.35|1068.47|1082.15|1068.27|17
1732485310000|2024-11-24 21:55:10|1082.35|1068.47|1082.29|1068.41|1082.35|1068.47|1081.88|1068|21
1732485320000|2024-11-24 21:55:20|1082.3|1068.42|1083.01|1069.13|1083.04|1069.16|1082.25|1068.37|19
1732485330000|2024-11-24 21:55:30|1082.84|1068.96|1083.55|1069.67|1083.55|1069.67|1082.76|1068.88|19
1732485340000|2024-11-24 21:55:40|1083.54|1069.66|1083.71|1069.83|1083.71|1069.83|1083.51|1069.63|15
1732485350000|2024-11-24 21:55:50|1083.73|1069.85|1084.03|1070.15|1084.12|1070.24|1083.7|1069.82|18
1732485360000|2024-11-24 21:56:00|1084.12|1070.24|1083.86|1069.98|1084.33|1070.45|1083.86|1069.98|26
1732485370000|2024-11-24 21:56:10|1083.95|1070.07|1084.25|1070.37|1084.25|1070.37|1083.86|1069.98|19
1732485380000|2024-11-24 21:56:20|1084.82|1070.94|1084.75|1070.87|1084.87|1070.99|1084.65|1070.77|16
1732485390000|2024-11-24 21:56:30|1084.79|1070.91|1084.29|1070.41|1084.87|1070.99|1084.19|1070.31|25
1732485400000|2024-11-24 21:56:40|1084.27|1070.39|1083.87|1069.99|1084.27|1070.39|1083.87|1069.99|23
1732485410000|2024-11-24 21:56:50|1083.68|1069.8|1083.74|1069.86|1083.83|1069.95|1083.43|1069.55|30
1732485420000|2024-11-24 21:57:00|1083.73|1069.85|1084.41|1070.53|1084.41|1070.53|1083.57|1069.69|25
1732485430000|2024-11-24 21:57:10|1084.4|1070.52|1084.72|1070.84|1084.75|1070.87|1084.35|1070.47|17
1732485440000|2024-11-24 21:57:20|1084.77|1070.89|1084.37|1070.49|1084.82|1070.94|1084.29|1070.41|19
1732485450000|2024-11-24 21:57:30|1084.31|1070.43|1084.73|1070.85|1084.73|1070.85|1084.3|1070.42|19
1732485460000|2024-11-24 21:57:40|1084.71|1070.83|1084.2|1070.32|1084.8|1070.92|1084.2|1070.32|18
1732485470000|2024-11-24 21:57:50|1084.28|1070.4|1084.19|1070.31|1084.44|1070.56|1084.19|1070.31|21
1732485480000|2024-11-24 21:58:00|1084.25|1070.37|1084.7|1070.82|1084.7|1070.82|1084.22|1070.34|20
1732485490000|2024-11-24 21:58:10|1084.68|1070.8|1084.85|1070.97|1084.85|1070.97|1084.6|1070.72|18
1732485500000|2024-11-24 21:58:20|1084.84|1070.96|1084.87|1070.99|1084.87|1070.99|1084.84|1070.96|4
1732485510000|2024-11-24 21:58:30|1084.92|1071.04|1085.27|1071.39|1085.27|1071.39|1084.91|1071.03|13
1732485520000|2024-11-24 21:58:40|1085.28|1071.4|1085.44|1071.56|1085.44|1071.56|1085.28|1071.4|9
1732485530000|2024-11-24 21:58:50|1085.54|1071.66|1085.09|1071.21|1085.56|1071.68|1085.02|1071.14|20
1732485540000|2024-11-24 21:59:00|1085.07|1071.19|1084.88|1071|1085.08|1071.2|1084.87|1070.99|15
1732485550000|2024-11-24 21:59:10|1084.85|1070.97|1085.18|1071.3|1085.19|1071.31|1084.85|1070.97|20
1732485560000|2024-11-24 21:59:20|1085.15|1071.27|1084.9|1071.02|1085.15|1071.27|1084.9|1071.02|3
1732485570000|2024-11-24 21:59:30|1084.98|1071.1|1084.54|1070.66|1084.98|1071.1|1084.49|1070.61|23
1732485580000|2024-11-24 21:59:40|1084.43|1070.55|1084.39|1070.51|1084.63|1070.75|1084.34|1070.46|13
1732485590000|2024-11-24 21:59:50|1084.44|1070.56|1084.64|1070.76|1084.75|1070.87|1084.41|1070.53|12
1732485600000|2024-11-24 22:00:00|1084.68|1070.8|1083.62|1069.74|1084.68|1070.8|1083.37|1069.49|31
1732485610000|2024-11-24 22:00:10|1083.63|1069.75|1083.62|1069.74|1083.92|1070.04|1082.79|1068.91|30
1732485620000|2024-11-24 22:00:20|1083.64|1069.76|1083.7|1069.82|1084.47|1070.59|1083.55|1069.67|34
1732485630000|2024-11-24 22:00:30|1083.8|1069.92|1084.37|1070.49|1084.38|1070.5|1083.8|1069.92|33
1732485640000|2024-11-24 22:00:40|1084.38|1070.5|1084.15|1070.27|1084.62|1070.74|1084.12|1070.24|28
1732485650000|2024-11-24 22:00:50|1084.11|1070.23|1084.43|1070.55|1084.59|1070.71|1084.03|1070.15|28
1732485660000|2024-11-24 22:01:00|1084.41|1070.53|1084.13|1070.25|1084.81|1070.93|1084.03|1070.15|29
1732485670000|2024-11-24 22:01:10|1084.15|1070.27|1083.96|1070.08|1084.16|1070.28|1083.87|1069.99|19
1732485680000|2024-11-24 22:01:20|1083.99|1070.11|1083.58|1069.7|1083.99|1070.11|1083.29|1069.41|19
1732485690000|2024-11-24 22:01:30|1083.59|1069.71|1083.43|1069.55|1083.67|1069.79|1083.42|1069.54|26
1732485700000|2024-11-24 22:01:40|1083.44|1069.56|1083.13|1069.25|1083.53|1069.65|1083.13|1069.25|14
1732485710000|2024-11-24 22:01:50|1083.1|1069.22|1083.11|1069.23|1083.57|1069.69|1083.02|1069.14|26
1732485720000|2024-11-24 22:02:00|1083.1|1069.22|1083.27|1069.39|1083.32|1069.44|1082.9|1069.02|23
1732485730000|2024-11-24 22:02:10|1083.26|1069.38|1083.48|1069.6|1083.49|1069.61|1082.8|1068.92|21
1732485740000|2024-11-24 22:02:20|1083.3|1069.42|1082.93|1069.05|1083.33|1069.45|1082.74|1068.86|17
1732485750000|2024-11-24 22:02:30|1082.75|1068.87|1082.93|1069.05|1083.15|1069.27|1082.65|1068.77|28
1732485760000|2024-11-24 22:02:40|1082.95|1069.07|1082.59|1068.71|1083.48|1069.6|1082.59|1068.71|21
1732485770000|2024-11-24 22:02:50|1082.82|1068.94|1082.88|1069|1083.18|1069.3|1082.6|1068.72|29
1732485780000|2024-11-24 22:03:00|1082.86|1068.98|1083.04|1069.16|1083.61|1069.73|1082.86|1068.98|29
1732485790000|2024-11-24 22:03:10|1083.07|1069.19|1083.54|1069.66|1083.55|1069.67|1083.07|1069.19|30
1732485800000|2024-11-24 22:03:20|1083.61|1069.73|1083.58|1069.7|1083.76|1069.88|1083.55|1069.67|25
1732485810000|2024-11-24 22:03:30|1083.53|1069.65|1083.75|1069.87|1084.01|1070.13|1083.53|1069.65|22
1732485820000|2024-11-24 22:03:40|1083.76|1069.88|1083.54|1069.66|1083.76|1069.88|1083.54|1069.66|13
1732485830000|2024-11-24 22:03:50|1083.52|1069.64|1083.01|1069.13|1083.67|1069.79|1082.91|1069.03|25
1732485840000|2024-11-24 22:04:00|1083.02|1069.14|1083.34|1069.46|1083.34|1069.46|1082.95|1069.07|22
1732485850000|2024-11-24 22:04:10|1083.23|1069.35|1083.49|1069.61|1083.53|1069.65|1083.23|1069.35|22
1732485860000|2024-11-24 22:04:20|1083.51|1069.63|1083.65|1069.77|1083.67|1069.79|1083.27|1069.39|18
1732485870000|2024-11-24 22:04:30|1083.63|1069.75|1083.41|1069.53|1083.63|1069.75|1083.07|1069.19|20
1732485880000|2024-11-24 22:04:40|1083.51|1069.63|1083.44|1069.56|1083.66|1069.78|1083.42|1069.54|20
1732485890000|2024-11-24 22:04:50|1083.45|1069.57|1083.35|1069.47|1083.57|1069.69|1083.27|1069.39|13
1732485900000|2024-11-24 22:05:00|1083.38|1069.5|1083.1|1069.22|1083.65|1069.77|1082.96|1069.08|28
1732485910000|2024-11-24 22:05:10|1083.08|1069.2|1083.12|1069.24|1083.18|1069.3|1082.99|1069.11|15
1732485920000|2024-11-24 22:05:20|1083.15|1069.27|1083.14|1069.26|1083.15|1069.27|1082.84|1068.96|14
1732485930000|2024-11-24 22:05:30|1083.15|1069.27|1083.61|1069.73|1083.61|1069.73|1083.01|1069.13|20
1732485940000|2024-11-24 22:05:40|1083.59|1069.71|1083.75|1069.87|1083.83|1069.95|1083.46|1069.58|20
1732485950000|2024-11-24 22:05:50|1083.64|1069.76|1083.39|1069.51|1083.82|1069.94|1083.33|1069.45|20
1732485960000|2024-11-24 22:06:00|1083.52|1069.64|1084.18|1070.3|1084.43|1070.55|1083.47|1069.59|30
1732485970000|2024-11-24 22:06:10|1084.2|1070.32|1084.42|1070.54|1084.55|1070.67|1084.05|1070.17|27
1732485980000|2024-11-24 22:06:20|1084.38|1070.5|1084.2|1070.32|1084.54|1070.66|1084.08|1070.2|27
1732485990000|2024-11-24 22:06:30|1084.19|1070.31|1084.01|1070.13|1084.71|1070.83|1083.92|1070.04|30
1732486000000|2024-11-24 22:06:40|1083.94|1070.06|1084.4|1070.52|1084.47|1070.59|1083.94|1070.06|24
1732486010000|2024-11-24 22:06:50|1084.46|1070.58|1084.64|1070.76|1084.71|1070.83|1084.46|1070.58|19
1732486020000|2024-11-24 22:07:00|1084.8|1070.92|1085.36|1071.48|1085.6|1071.72|1084.76|1070.88|25
1732486030000|2024-11-24 22:07:10|1085.29|1071.41|1085.93|1072.05|1085.98|1072.1|1085.29|1071.41|21
1732486040000|2024-11-24 22:07:20|1085.94|1072.06|1085.86|1071.98|1085.94|1072.06|1085.69|1071.81|11
1732486050000|2024-11-24 22:07:30|1086|1072.12|1086.47|1072.59|1086.52|1072.64|1086|1072.12|16
1732486060000|2024-11-24 22:07:40|1086.42|1072.54|1087.92|1074.04|1088.14|1074.26|1086.39|1072.51|22
1732486070000|2024-11-24 22:07:50|1088.01|1074.13|1088.6|1074.72|1088.65|1074.77|1087.12|1073.24|26
1732486080000|2024-11-24 22:08:00|1088.61|1074.73|1087.96|1074.08|1088.66|1074.78|1087.9|1074.02|26
1732486090000|2024-11-24 22:08:10|1088.01|1074.13|1087.54|1073.66|1088.06|1074.18|1087.26|1073.38|12
1732486100000|2024-11-24 22:08:20|1087.44|1073.56|1087.39|1073.51|1087.49|1073.61|1087.29|1073.41|8
1732486110000|2024-11-24 22:08:30|1087.19|1073.31|1083.49|1076.61|1087.19|1076.61|1083.49|1073.01|6
1732486120000|2024-11-24 22:08:40|1083.39|1076.51|1083.24|1076.36|1083.39|1076.51|1083.24|1076.36|2
1732486130000|2024-11-24 22:08:50|1083.04|1076.16|1082.49|1075.61|1083.04|1076.16|1082.44|1075.56|7
1732486140000|2024-11-24 22:09:00|1082.59|1075.71|1082.74|1075.86|1082.94|1076.06|1082.59|1075.71|5
1732486150000|2024-11-24 22:09:10|1082.64|1075.76|1082.69|1075.81|1082.74|1075.86|1082.64|1075.76|5
1732486160000|2024-11-24 22:09:20|1082.74|1075.86|1082.64|1075.76|1082.74|1075.86|1082.64|1075.76|3
1732486170000|2024-11-24 22:09:30|1082.99|1076.11|1082.99|1076.11|1083.04|1076.16|1082.99|1076.11|3
1732486180000|2024-11-24 22:09:40|1082.73|1075.85|1082.79|1075.91|1082.79|1075.91|1082.54|1075.66|7
1732486190000|2024-11-24 22:09:50|1082.84|1075.96|1082.44|1075.56|1082.84|1075.96|1082.44|1075.56|3
1732486200000|2024-11-24 22:10:00|1082.49|1075.61|1082.34|1075.46|1082.59|1075.71|1082.04|1075.16|7
1732486210000|2024-11-24 22:10:10|1082.39|1075.51|1082.99|1076.11|1082.99|1076.11|1082.39|1075.51|12
1732486220000|2024-11-24 22:10:20|1083.04|1076.16|1083.34|1076.46|1083.34|1076.46|1082.59|1075.71|13
1732486230000|2024-11-24 22:10:30|1083.39|1076.51|1083.39|1076.51|1083.69|1076.81|1083.39|1076.51|8
1732486240000|2024-11-24 22:10:40|1083.44|1076.56|1082.69|1075.81|1083.69|1076.81|1082.64|1075.76|11
1732486250000|2024-11-24 22:10:50|1082.74|1075.86|1082.79|1075.91|1082.84|1075.96|1082.74|1075.86|6
1732486260000|2024-11-24 22:11:00|1082.94|1076.06|1083.74|1076.86|1083.74|1076.86|1082.94|1076.06|10
1732486270000|2024-11-24 22:11:10|1083.79|1076.91|1085.55|1078.67|1085.55|1078.67|1083.79|1076.91|12
1732486280000|2024-11-24 22:11:20|1085.56|1078.68|1085.49|1078.61|1085.58|1078.7|1085.49|1078.61|4
1732486290000|2024-11-24 22:11:30|1085.59|1078.71|1085.34|1078.46|1085.67|1078.79|1085.34|1078.46|6
1732486300000|2024-11-24 22:11:40|1085.54|1078.66|1085.49|1078.61|1085.59|1078.71|1085.44|1078.56|6
1732486310000|2024-11-24 22:11:50|1085.34|1078.46|1085.19|1078.31|1085.34|1078.46|1085.19|1078.31|3
1732486320000|2024-11-24 22:12:00|1084.87|1077.99|1084.69|1077.81|1084.87|1077.99|1084.69|1077.81|3
1732486330000|2024-11-24 22:12:10|1084.39|1077.51|1083.34|1076.46|1084.44|1077.56|1083.34|1076.46|7
1732486340000|2024-11-24 22:12:20|1083.29|1076.41|1082.04|1075.16|1083.34|1076.46|1082.04|1075.16|9
1732486350000|2024-11-24 22:12:30|1082.19|1075.31|1082.99|1076.11|1082.99|1076.11|1081.99|1075.11|9
1732486360000|2024-11-24 22:12:40|1083.04|1076.16|1083.79|1076.91|1083.89|1077.01|1083.04|1076.16|9
1732486370000|2024-11-24 22:12:50|1083.84|1076.96|1084.34|1077.46|1084.5|1077.62|1083.84|1076.96|12
1732486380000|2024-11-24 22:13:00|1084.49|1077.61|1084.39|1077.51|1084.49|1077.61|1084.39|1077.51|2
1732486390000|2024-11-24 22:13:10|1084.29|1077.41|1084.84|1077.96|1084.88|1078|1084.29|1077.41|10
1732486400000|2024-11-24 22:13:20|1084.79|1077.91|1084.84|1077.96|1085|1078.12|1084.79|1077.91|5
1732486410000|2024-11-24 22:13:30|1084.79|1077.91|1084.89|1078.01|1084.99|1078.11|1084.74|1077.86|6
1732486420000|2024-11-24 22:13:40|1084.94|1078.06|1084.79|1077.91|1084.94|1078.06|1084.74|1077.86|7
1732486430000|2024-11-24 22:13:50|1084.69|1077.81|1084.59|1077.71|1084.74|1077.86|1084.59|1077.71|7
1732486440000|2024-11-24 22:14:00|1084.54|1077.66|1084.29|1077.41|1084.54|1077.66|1084.19|1077.31|5
1732486450000|2024-11-24 22:14:10|1084.19|1077.31|1084.34|1077.46|1084.54|1077.66|1084.19|1077.31|9
1732486460000|2024-11-24 22:14:20|1084.24|1077.36|1084.59|1077.71|1084.64|1077.76|1084.24|1077.36|7
1732486470000|2024-11-24 22:14:30|1084.54|1077.66|1085.44|1078.56|1085.44|1078.56|1084.54|1077.66|11
1732486480000|2024-11-24 22:14:40|1085.29|1078.41|1085.14|1078.26|1085.29|1078.41|1085.04|1078.16|5
1732486490000|2024-11-24 22:14:50|1085.09|1078.21|1085.24|1078.36|1085.24|1078.36|1085.09|1078.21|3
1732486500000|2024-11-24 22:15:00|1085.14|1078.26|1085.79|1078.91|1085.89|1079.01|1085.14|1078.26|8
1732486510000|2024-11-24 22:15:10|1085.74|1078.86|1085.98|1079.1|1086.08|1079.2|1085.74|1078.86|9
1732486520000|2024-11-24 22:15:20|1085.93|1079.05|1086.54|1079.66|1086.54|1079.66|1085.93|1079.05|8
1732486530000|2024-11-24 22:15:30|1086.58|1079.7|1086.59|1079.71|1086.67|1079.79|1086.58|1079.7|6
1732486540000|2024-11-24 22:15:40|1086.54|1079.66|1086.44|1079.56|1086.59|1079.71|1086.44|1079.56|4
1732486550000|2024-11-24 22:15:50|1086.29|1079.41|1086.29|1079.41|1086.29|1079.41|1086.29|1079.41|1
1732486560000|2024-11-24 22:16:00|1086.19|1079.31|1086.19|1079.31|1086.19|1079.31|1085.99|1079.11|4
1732486580000|2024-11-24 22:16:20|1086.34|1079.46|1086.78|1079.9|1086.78|1079.9|1086.34|1079.46|8
1732486590000|2024-11-24 22:16:30|1086.83|1079.95|1086.89|1080.01|1086.89|1080.01|1086.83|1079.95|6
1732486600000|2024-11-24 22:16:40|1086.79|1079.91|1086.79|1079.91|1086.79|1079.91|1086.79|1079.91|1
1732486610000|2024-11-24 22:16:50|1086.95|1080.07|1086.96|1080.08|1086.96|1080.08|1086.95|1080.07|2
1732486620000|2024-11-24 22:17:00|1087.11|1080.23|1087.54|1080.66|1087.54|1080.66|1087.11|1080.23|10
1732486630000|2024-11-24 22:17:10|1087.49|1080.61|1087.29|1080.41|1087.59|1080.71|1087.29|1080.41|5
1732486640000|2024-11-24 22:17:20|1086.99|1080.11|1086.54|1079.66|1086.99|1080.11|1086.49|1079.61|10
1732486650000|2024-11-24 22:17:30|1086.49|1079.61|1085.34|1078.46|1086.49|1079.61|1085.34|1078.46|6
1732486660000|2024-11-24 22:17:40|1085.54|1078.66|1085.69|1078.81|1085.89|1079.01|1085.54|1078.66|5
1732486670000|2024-11-24 22:17:50|1085.59|1078.71|1085.79|1078.91|1085.79|1078.91|1085.59|1078.71|2
1732486680000|2024-11-24 22:18:00|1085.89|1079.01|1086.59|1079.71|1086.59|1079.71|1085.89|1079.01|8
1732486690000|2024-11-24 22:18:10|1086.69|1079.81|1086.89|1080.01|1087.54|1080.66|1086.69|1079.81|16
1732486700000|2024-11-24 22:18:20|1086.84|1079.96|1086.99|1080.11|1086.99|1080.11|1086.79|1079.91|3
1732486710000|2024-11-24 22:18:30|1087.04|1080.16|1087.18|1080.3|1087.24|1080.36|1086.74|1079.86|9
1732486720000|2024-11-24 22:18:40|1087.27|1080.39|1086.91|1080.03|1087.64|1080.76|1086.91|1080.03|7
1732486730000|2024-11-24 22:18:50|1086.54|1079.66|1085.74|1078.86|1086.54|1079.66|1085.54|1078.66|10
1732486740000|2024-11-24 22:19:00|1085.84|1078.96|1087.64|1080.76|1087.67|1080.79|1085.84|1078.96|20
1732486750000|2024-11-24 22:19:10|1087.54|1080.66|1087.19|1080.31|1087.54|1080.66|1086.99|1080.11|8
1732486760000|2024-11-24 22:19:20|1087.24|1080.36|1087.82|1080.94|1087.82|1080.94|1087.24|1080.36|9
1732486770000|2024-11-24 22:19:30|1087.83|1080.95|1087.84|1080.96|1087.84|1080.96|1087.83|1080.95|2
1732486780000|2024-11-24 22:19:40|1088.04|1081.16|1088.26|1081.38|1088.26|1081.38|1087.99|1081.11|8
1732486790000|2024-11-24 22:19:50|1088.28|1081.4|1088.24|1081.36|1088.63|1081.75|1088.09|1081.21|10
1732486800000|2024-11-24 22:20:00|1088.34|1081.46|1088.79|1081.91|1088.79|1081.91|1088.34|1081.46|4
1732486810000|2024-11-24 22:20:10|1088.64|1081.76|1088.69|1081.81|1088.74|1081.86|1088.64|1081.76|6
1732486820000|2024-11-24 22:20:20|1088.74|1081.86|1088.74|1081.86|1088.74|1081.86|1088.69|1081.81|3
1732486830000|2024-11-24 22:20:30|1088.69|1081.81|1088.74|1081.86|1088.74|1081.86|1088.69|1081.81|2
1732486840000|2024-11-24 22:20:40|1088.79|1081.91|1088.99|1082.11|1088.99|1082.11|1088.79|1081.91|7
1732486850000|2024-11-24 22:20:50|1089.04|1082.16|1088.99|1082.11|1089.09|1082.21|1088.94|1082.06|5
1732486860000|2024-11-24 22:21:00|1089.04|1082.16|1089.04|1082.16|1089.24|1082.36|1088.99|1082.11|7
1732486870000|2024-11-24 22:21:10|1089.09|1082.21|1089.09|1082.21|1089.09|1082.21|1089.04|1082.16|3
1732486880000|2024-11-24 22:21:20|1089.19|1082.31|1089.49|1082.61|1089.49|1082.61|1089.19|1082.31|5
1732486890000|2024-11-24 22:21:30|1089.39|1082.51|1089.34|1082.46|1089.39|1082.51|1089.34|1082.46|2
1732486900000|2024-11-24 22:21:40|1089.44|1082.56|1089.44|1082.56|1089.44|1082.56|1089.44|1082.56|1
1732486910000|2024-11-24 22:21:50|1089.55|1082.67|1090.79|1083.91|1090.79|1083.91|1089.55|1082.67|11
1732486920000|2024-11-24 22:22:00|1090.84|1083.96|1090.84|1083.96|1090.89|1084.01|1090.84|1083.96|3
1732486930000|2024-11-24 22:22:10|1090.69|1083.81|1090.69|1083.81|1090.69|1083.81|1090.59|1083.71|3
1732486940000|2024-11-24 22:22:20|1090.59|1083.71|1090.59|1083.71|1090.59|1083.71|1090.54|1083.66|3
1732486960000|2024-11-24 22:22:40|1090.54|1083.66|1090.54|1083.66|1090.59|1083.71|1090.54|1083.66|3
1732486970000|2024-11-24 22:22:50|1090.64|1083.76|1090.64|1083.76|1090.64|1083.76|1090.64|1083.76|1
1732486980000|2024-11-24 22:23:00|1090.79|1083.91|1090.79|1083.91|1090.79|1083.91|1090.79|1083.91|1
1732486990000|2024-11-24 22:23:10|1090.59|1083.71|1089.99|1083.11|1090.59|1083.71|1089.99|1083.11|3
1732487000000|2024-11-24 22:23:20|1089.87|1082.99|1090.14|1083.26|1090.19|1083.31|1089.87|1082.99|4
1732487010000|2024-11-24 22:23:30|1090.39|1083.51|1090.29|1083.41|1090.39|1083.51|1090.29|1083.41|3
1732487020000|2024-11-24 22:23:40|1090.39|1083.51|1090.61|1083.73|1090.84|1083.96|1090.39|1083.51|9
1732487030000|2024-11-24 22:23:50|1090.69|1083.81|1090.94|1084.06|1090.94|1084.06|1090.69|1083.81|4
1732487040000|2024-11-24 22:24:00|1090.88|1084|1090.99|1084.11|1090.99|1084.11|1090.88|1084|5
1732487050000|2024-11-24 22:24:10|1090.69|1083.81|1092.24|1085.36|1092.24|1085.36|1090.69|1083.81|11
1732487060000|2024-11-24 22:24:20|1092.09|1085.21|1091.94|1085.06|1092.19|1085.31|1091.83|1084.95|15
1732487070000|2024-11-24 22:24:30|1092.14|1085.26|1092.29|1085.41|1092.34|1085.46|1092.14|1085.26|8
1732487080000|2024-11-24 22:24:40|1092.34|1085.46|1092.69|1085.81|1092.89|1086.01|1092.34|1085.46|10
1732487090000|2024-11-24 22:24:50|1092.64|1085.76|1092.42|1085.54|1092.69|1085.81|1092.42|1085.54|9
1732487100000|2024-11-24 22:25:00|1092.24|1085.36|1092.39|1085.51|1092.49|1085.61|1092.19|1085.31|11
1732487110000|2024-11-24 22:25:10|1092.49|1085.61|1092.39|1085.51|1092.49|1085.61|1092.39|1085.51|5
1732487120000|2024-11-24 22:25:20|1092.24|1085.36|1090.89|1084.01|1092.24|1085.36|1090.84|1083.96|16
1732487130000|2024-11-24 22:25:30|1091.04|1084.16|1090.19|1083.31|1091.04|1084.16|1089.84|1082.96|13
1732487140000|2024-11-24 22:25:40|1090.09|1083.21|1090.29|1083.41|1090.29|1083.41|1090.09|1083.21|6
1732487150000|2024-11-24 22:25:50|1090.34|1083.46|1090.54|1083.66|1090.54|1083.66|1090.34|1083.46|10
1732487160000|2024-11-24 22:26:00|1090.44|1083.56|1089.99|1083.11|1090.44|1083.56|1089.79|1082.91|7
1732487170000|2024-11-24 22:26:10|1089.79|1082.91|1089.59|1082.71|1089.79|1082.91|1089.59|1082.71|5
1732487180000|2024-11-24 22:26:20|1089.39|1082.51|1089.29|1082.41|1089.39|1082.51|1089.29|1082.41|4
1732487190000|2024-11-24 22:26:30|1089.19|1082.31|1088.16|1081.28|1089.19|1082.31|1088.16|1081.28|3
1732487200000|2024-11-24 22:26:40|1088.17|1081.29|1088.14|1081.26|1088.18|1081.3|1088.14|1081.26|5
1732487210000|2024-11-24 22:26:50|1088.09|1081.21|1087.64|1080.76|1088.09|1081.21|1087.64|1080.76|2
1732487220000|2024-11-24 22:27:00|1087.38|1080.5|1084.09|1077.21|1087.38|1080.5|1084.02|1077.14|6
1732487230000|2024-11-24 22:27:10|1084.03|1077.15|1084.14|1077.26|1084.14|1077.26|1084.03|1077.15|4
1732487240000|2024-11-24 22:27:20|1084.19|1077.31|1084.14|1077.26|1084.24|1077.36|1084.14|1077.26|4
1732487250000|2024-11-24 22:27:30|1084.07|1077.19|1083.54|1076.66|1084.08|1077.2|1083.49|1076.61|7
1732487260000|2024-11-24 22:27:40|1083.49|1076.61|1083.54|1076.66|1083.64|1076.76|1083.49|1076.61|7
1732487270000|2024-11-24 22:27:50|1083.59|1076.71|1083.44|1076.56|1083.59|1076.71|1083.09|1076.21|5
1732487280000|2024-11-24 22:28:00|1083.59|1076.71|1084.69|1077.81|1084.69|1077.81|1083.59|1076.71|12
1732487290000|2024-11-24 22:28:10|1084.79|1077.91|1084.94|1078.06|1084.99|1078.11|1084.79|1077.91|9
1732487300000|2024-11-24 22:28:20|1084.99|1078.11|1085.54|1078.66|1085.54|1078.66|1084.99|1078.11|9
1732487320000|2024-11-24 22:28:40|1085.59|1078.71|1085.64|1078.76|1085.64|1078.76|1085.59|1078.71|2
1732487330000|2024-11-24 22:28:50|1085.69|1078.81|1086.34|1079.46|1086.34|1079.46|1085.69|1078.81|10
1732487340000|2024-11-24 22:29:00|1086.29|1079.41|1086.04|1079.16|1086.34|1079.46|1086.04|1079.16|8
1732487350000|2024-11-24 22:29:10|1085.99|1079.11|1086.14|1079.26|1086.14|1079.26|1085.99|1079.11|4
1732487360000|2024-11-24 22:29:20|1086.24|1079.36|1086.34|1079.46|1086.34|1079.46|1086.19|1079.31|3
1732487370000|2024-11-24 22:29:30|1086.39|1079.51|1086.34|1079.46|1086.39|1079.51|1086.34|1079.46|2
1732487380000|2024-11-24 22:29:40|1086.49|1079.61|1086.49|1079.61|1086.49|1079.61|1086.49|1079.61|1
1732487390000|2024-11-24 22:29:50|1086.54|1079.66|1086.74|1079.86|1086.74|1079.86|1086.54|1079.66|3
1732487410000|2024-11-24 22:30:10|1087.49|1080.61|1087.69|1080.81|1087.69|1080.81|1087.49|1080.61|2
1732487420000|2024-11-24 22:30:20|1087.44|1080.56|1087.19|1080.31|1087.69|1080.81|1087.19|1080.31|10
1732487430000|2024-11-24 22:30:30|1086.84|1079.96|1085.69|1078.81|1087.04|1080.16|1085.39|1078.51|28
1732487440000|2024-11-24 22:30:40|1085.64|1078.76|1084.84|1077.96|1085.74|1078.86|1084.49|1077.61|15
1732487450000|2024-11-24 22:30:50|1084.64|1077.76|1085.14|1078.26|1085.34|1078.46|1084.54|1077.66|26
1732487460000|2024-11-24 22:31:00|1085.19|1078.31|1083.34|1076.46|1085.24|1078.36|1083.34|1076.46|26
1732487470000|2024-11-24 22:31:10|1083.44|1076.56|1082.89|1076.01|1083.59|1076.71|1082.84|1075.96|16
1732487480000|2024-11-24 22:31:20|1082.84|1075.96|1080.69|1073.81|1082.84|1075.96|1080.14|1073.26|22
1732487490000|2024-11-24 22:31:30|1080.59|1073.71|1080.69|1073.81|1080.69|1073.81|1080.59|1073.71|8
1732487500000|2024-11-24 22:31:40|1080.59|1073.71|1080.44|1073.56|1080.59|1073.71|1080.44|1073.56|6
1732487510000|2024-11-24 22:31:50|1080.49|1073.61|1079.89|1073.01|1080.49|1073.61|1079.84|1072.96|18
1732487520000|2024-11-24 22:32:00|1080.29|1073.41|1079.79|1072.91|1080.59|1073.71|1079.79|1072.91|8
1732487530000|2024-11-24 22:32:10|1079.59|1072.71|1077.94|1071.06|1079.59|1072.71|1077.64|1070.76|11
1732487540000|2024-11-24 22:32:20|1077.99|1071.11|1077.69|1070.81|1078.19|1071.31|1077.69|1070.81|15
1732487550000|2024-11-24 22:32:30|1077.64|1070.76|1077.99|1071.11|1077.99|1071.11|1077.64|1070.76|8
1732487570000|2024-11-24 22:32:50|1078.49|1071.61|1078.84|1071.96|1078.84|1071.96|1078.49|1071.61|3
1732487580000|2024-11-24 22:33:00|1078.89|1072.01|1078.59|1071.71|1078.89|1072.01|1078.49|1071.61|8
1732487600000|2024-11-24 22:33:20|1078.64|1071.76|1078.24|1071.36|1078.64|1071.76|1078.24|1071.36|6
1732487610000|2024-11-24 22:33:30|1078.19|1071.31|1078.29|1071.41|1078.29|1071.41|1078.19|1071.31|3
1732487620000|2024-11-24 22:33:40|1078.19|1071.31|1078.59|1071.71|1078.59|1071.71|1078.09|1071.21|15
1732487630000|2024-11-24 22:33:50|1078.64|1071.76|1078.24|1071.36|1078.64|1071.76|1078.24|1071.36|15
1732487640000|2024-11-24 22:34:00|1078.19|1071.31|1077.74|1070.86|1078.19|1071.31|1077.74|1070.86|9
1732487650000|2024-11-24 22:34:10|1077.69|1070.81|1077.69|1070.81|1077.69|1070.81|1077.69|1070.81|1
1732487660000|2024-11-24 22:34:20|1077.64|1070.76|1076.69|1069.81|1077.64|1070.76|1076.69|1069.81|17
1732487670000|2024-11-24 22:34:30|1076.34|1069.46|1075.29|1068.41|1076.34|1069.46|1074.99|1068.11|21
1732487680000|2024-11-24 22:34:40|1075.24|1068.36|1075.04|1068.16|1075.29|1068.41|1074.99|1068.11|6
1732487690000|2024-11-24 22:34:50|1075.09|1068.21|1074.69|1067.81|1075.09|1068.21|1074.69|1067.81|9
1732487700000|2024-11-24 22:35:00|1074.79|1067.91|1075.04|1068.16|1075.04|1068.16|1074.69|1067.81|16
1732487710000|2024-11-24 22:35:10|1075.09|1068.21|1077.59|1070.71|1077.59|1070.71|1075.09|1068.21|19
1732487720000|2024-11-24 22:35:20|1077.64|1070.76|1077.84|1070.96|1078.14|1071.26|1077.64|1070.76|18
1732487730000|2024-11-24 22:35:30|1077.89|1071.01|1077.89|1071.01|1078.09|1071.21|1077.84|1070.96|10
1732487740000|2024-11-24 22:35:40|1077.94|1071.06|1078.14|1071.26|1078.14|1071.26|1077.84|1070.96|19
1732487750000|2024-11-24 22:35:50|1078.09|1071.21|1078.24|1071.36|1078.24|1071.36|1078.04|1071.16|17
1732487760000|2024-11-24 22:36:00|1078.19|1071.31|1078.74|1071.86|1078.74|1071.86|1078.19|1071.31|11
1732487770000|2024-11-24 22:36:10|1078.79|1071.91|1078.89|1072.01|1078.89|1072.01|1078.79|1071.91|2
1732487810000|2024-11-24 22:36:50|1078.99|1072.11|1079.09|1072.21|1079.09|1072.21|1078.99|1072.11|2
1732487820000|2024-11-24 22:37:00|1079.39|1072.51|1079.39|1072.51|1079.39|1072.51|1079.39|1072.51|1
1732487850000|2024-11-24 22:37:30|1079.19|1072.31|1079.19|1072.31|1079.29|1072.41|1079.19|1072.31|9
1732487860000|2024-11-24 22:37:40|1079.29|1072.41|1079.19|1072.31|1079.29|1072.41|1079.19|1072.31|8
1732487870000|2024-11-24 22:37:50|1079.29|1072.41|1079.39|1072.51|1079.39|1072.51|1079.29|1072.41|3
1732487880000|2024-11-24 22:38:00|1079.29|1072.41|1079.29|1072.41|1079.29|1072.41|1079.29|1072.41|1
1732487890000|2024-11-24 22:38:10|1079.34|1072.46|1079.34|1072.46|1079.34|1072.46|1079.34|1072.46|1
1732487900000|2024-11-24 22:38:20|1079.39|1072.51|1079.34|1072.46|1079.39|1072.51|1079.29|1072.41|3
1732487910000|2024-11-24 22:38:30|1079.29|1072.41|1079.39|1072.51|1079.39|1072.51|1079.29|1072.41|3
1732487920000|2024-11-24 22:38:40|1079.29|1072.41|1079.39|1072.51|1079.39|1072.51|1079.29|1072.41|3
1732487960000|2024-11-24 22:39:20|1079.29|1072.41|1078.59|1071.71|1079.29|1072.41|1078.59|1071.71|9
1732487970000|2024-11-24 22:39:30|1078.54|1071.66|1078.44|1071.56|1078.59|1071.71|1078.44|1071.56|5
1732487980000|2024-11-24 22:39:40|1078.49|1071.61|1078.89|1072.01|1078.94|1072.06|1078.49|1071.61|11
1732487990000|2024-11-24 22:39:50|1078.94|1072.06|1078.69|1071.81|1078.94|1072.06|1078.69|1071.81|10
1732488000000|2024-11-24 22:40:00|1078.79|1071.91|1078.39|1071.51|1078.84|1071.96|1078.24|1071.36|13
1732488010000|2024-11-24 22:40:10|1078.34|1071.46|1078.44|1071.56|1078.69|1071.81|1078.29|1071.41|15
1732488020000|2024-11-24 22:40:20|1078.54|1071.66|1078.54|1071.66|1078.59|1071.71|1078.39|1071.51|9
1732488030000|2024-11-24 22:40:30|1078.59|1071.71|1078.49|1071.61|1078.59|1071.71|1078.44|1071.56|21
1732488040000|2024-11-24 22:40:40|1078.59|1071.71|1078.64|1071.76|1078.64|1071.76|1078.59|1071.71|2
1732488070000|2024-11-24 22:41:10|1078.69|1071.81|1078.79|1071.91|1078.79|1071.91|1078.64|1071.76|4
1732488080000|2024-11-24 22:41:20|1078.84|1071.96|1078.84|1071.96|1078.94|1072.06|1078.69|1071.81|11
1732488090000|2024-11-24 22:41:30|1078.89|1072.01|1078.89|1072.01|1078.94|1072.06|1078.89|1072.01|3
1732488100000|2024-11-24 22:41:40|1079.09|1072.21|1078.89|1072.01|1079.09|1072.21|1078.89|1072.01|4
1732488110000|2024-11-24 22:41:50|1079.14|1072.26|1079.39|1072.51|1079.39|1072.51|1079.14|1072.26|5
1732488180000|2024-11-24 22:43:00|1079.19|1072.31|1079.24|1072.36|1079.29|1072.41|1079.19|1072.31|5
1732488190000|2024-11-24 22:43:10|1079.09|1072.21|1078.94|1072.06|1079.24|1072.36|1078.94|1072.06|7
1732488200000|2024-11-24 22:43:20|1078.89|1072.01|1078.84|1071.96|1078.94|1072.06|1078.84|1071.96|3
1732488210000|2024-11-24 22:43:30|1078.89|1072.01|1078.84|1071.96|1078.89|1072.01|1078.54|1071.66|14
1732488220000|2024-11-24 22:43:40|1078.79|1071.91|1078.49|1071.61|1078.84|1071.96|1078.49|1071.61|16
1732488230000|2024-11-24 22:43:50|1078.64|1071.76|1078.59|1071.71|1078.64|1071.76|1078.49|1071.61|10
1732488240000|2024-11-24 22:44:00|1078.64|1071.76|1078.59|1071.71|1078.64|1071.76|1078.49|1071.61|4
1732488250000|2024-11-24 22:44:10|1078.49|1071.61|1078.39|1071.51|1078.59|1071.71|1078.39|1071.51|8
1732488260000|2024-11-24 22:44:20|1078.59|1071.71|1078.39|1071.51|1078.59|1071.71|1078.39|1071.51|9
1732488270000|2024-11-24 22:44:30|1078.29|1071.41|1077.99|1071.11|1078.29|1071.41|1077.99|1071.11|4
1732488280000|2024-11-24 22:44:40|1077.84|1070.96|1077.79|1070.91|1078.09|1071.21|1077.74|1070.86|11
1732488290000|2024-11-24 22:44:50|1077.74|1070.86|1077.49|1070.61|1077.74|1070.86|1077.49|1070.61|14
1732488300000|2024-11-24 22:45:00|1076.79|1069.91|1076.95|1070.07|1076.95|1070.07|1076.69|1069.81|6
1732488310000|2024-11-24 22:45:10|1076.96|1070.08|1077.59|1070.71|1077.59|1070.71|1076.96|1070.08|9
1732488320000|2024-11-24 22:45:20|1077.69|1070.81|1077.74|1070.86|1077.74|1070.86|1077.69|1070.81|4
1732488330000|2024-11-24 22:45:30|1077.99|1071.11|1078.14|1071.26|1078.14|1071.26|1077.99|1071.11|4
1732488340000|2024-11-24 22:45:40|1078.24|1071.36|1079.49|1072.61|1079.49|1072.61|1078.24|1071.36|7
1732488350000|2024-11-24 22:45:50|1079.54|1072.66|1079.54|1072.66|1079.54|1072.66|1079.54|1072.66|1
1732488360000|2024-11-24 22:46:00|1079.59|1072.71|1079.64|1072.76|1079.64|1072.76|1079.59|1072.71|2
1732488380000|2024-11-24 22:46:20|1079.59|1072.71|1078.16|1071.28|1079.59|1072.71|1078.16|1071.28|9
1732488390000|2024-11-24 22:46:30|1078.09|1071.21|1077.89|1071.01|1078.09|1071.21|1077.89|1071.01|5
1732488400000|2024-11-24 22:46:40|1078.51|1071.63|1078.64|1071.76|1079.14|1072.26|1078.51|1071.63|10
1732488410000|2024-11-24 22:46:50|1078.59|1071.71|1078.54|1071.66|1078.64|1071.76|1078.54|1071.66|4
1732488420000|2024-11-24 22:47:00|1078.5|1071.62|1078.14|1071.26|1078.5|1071.62|1078.14|1071.26|3
1732488430000|2024-11-24 22:47:10|1078.29|1071.41|1078.17|1071.29|1078.29|1071.41|1078.17|1071.29|6
1732488440000|2024-11-24 22:47:20|1078.18|1071.3|1078.19|1071.31|1078.19|1071.31|1078.18|1071.3|2
1732488460000|2024-11-24 22:47:40|1078.21|1071.33|1078.24|1071.36|1078.24|1071.36|1078.19|1071.31|3
1732488470000|2024-11-24 22:47:50|1078.29|1071.41|1078.29|1071.41|1078.29|1071.41|1078.29|1071.41|1
1732488490000|2024-11-24 22:48:10|1078.39|1071.51|1078.44|1071.56|1078.44|1071.56|1078.39|1071.51|2
1732488500000|2024-11-24 22:48:20|1078.49|1071.61|1078.54|1071.66|1078.54|1071.66|1078.49|1071.61|2
1732488540000|2024-11-24 22:49:00|1078.59|1071.71|1078.69|1071.81|1078.74|1071.86|1078.59|1071.71|4
1732488550000|2024-11-24 22:49:10|1078.64|1071.76|1078.59|1071.71|1078.64|1071.76|1078.59|1071.71|2
1732488570000|2024-11-24 22:49:30|1078.64|1071.76|1078.64|1071.76|1078.64|1071.76|1078.64|1071.76|1
1732488580000|2024-11-24 22:49:40|1078.61|1071.73|1078.52|1071.64|1078.62|1071.74|1078.52|1071.64|3
1732488590000|2024-11-24 22:49:50|1078.57|1071.69|1078.39|1071.51|1078.57|1071.69|1078.39|1071.51|5
1732488610000|2024-11-24 22:50:10|1078.36|1071.48|1077.69|1070.81|1078.36|1071.48|1077.69|1070.81|2
1732488620000|2024-11-24 22:50:20|1077.64|1070.76|1077.59|1070.71|1077.64|1070.76|1077.59|1070.71|2
1732488650000|2024-11-24 22:50:50|1077.44|1070.56|1077.44|1070.56|1077.44|1070.56|1077.44|1070.56|1
1732488660000|2024-11-24 22:51:00|1077.36|1070.48|1076.89|1070.01|1077.36|1070.48|1076.89|1070.01|7
1732488670000|2024-11-24 22:51:10|1076.79|1069.91|1077.19|1070.31|1077.19|1070.31|1076.79|1069.91|6
1732488680000|2024-11-24 22:51:20|1077.16|1070.28|1077.16|1070.28|1077.16|1070.28|1077.16|1070.28|1
1732488690000|2024-11-24 22:51:30|1077.17|1070.29|1077.17|1070.29|1077.17|1070.29|1077.16|1070.28|3
1732488700000|2024-11-24 22:51:40|1077.18|1070.3|1077.18|1070.3|1077.18|1070.3|1077.18|1070.3|1
1732488710000|2024-11-24 22:51:50|1077.03|1070.15|1077.04|1070.16|1077.04|1070.16|1076.94|1070.06|4
1732488720000|2024-11-24 22:52:00|1076.99|1070.11|1076.99|1070.11|1077.04|1070.16|1076.99|1070.11|3
1732488730000|2024-11-24 22:52:10|1077.04|1070.16|1077.13|1070.25|1077.13|1070.25|1077.04|1070.16|5
1732488740000|2024-11-24 22:52:20|1077.14|1070.26|1077.14|1070.26|1077.14|1070.26|1077.14|1070.26|1
1732488750000|2024-11-24 22:52:30|1077.39|1070.51|1077.89|1071.01|1077.89|1071.01|1077.34|1070.46|14
1732488760000|2024-11-24 22:52:40|1078.04|1071.16|1078.09|1071.21|1078.14|1071.26|1078.04|1071.16|4
1732488770000|2024-11-24 22:52:50|1078.19|1071.31|1078.89|1072.01|1078.89|1072.01|1078.19|1071.31|10
1732488780000|2024-11-24 22:53:00|1078.94|1072.06|1078.59|1071.71|1078.94|1072.06|1078.44|1071.56|8
1732488790000|2024-11-24 22:53:10|1078.74|1071.86|1079.14|1072.26|1079.14|1072.26|1078.74|1071.86|7
1732488800000|2024-11-24 22:53:20|1079.09|1072.21|1079.44|1072.56|1079.44|1072.56|1079.09|1072.21|7
1732488810000|2024-11-24 22:53:30|1079.39|1072.51|1079.69|1072.81|1079.69|1072.81|1079.39|1072.51|5
1732488820000|2024-11-24 22:53:40|1079.79|1072.91|1080.04|1073.16|1080.04|1073.16|1079.79|1072.91|9
1732488830000|2024-11-24 22:53:50|1080.09|1073.21|1084.59|1077.71|1084.69|1077.81|1080.09|1073.21|22
1732488840000|2024-11-24 22:54:00|1084.54|1077.66|1084.69|1077.81|1084.74|1077.86|1084.44|1077.56|8
1732488850000|2024-11-24 22:54:10|1084.64|1077.76|1086.14|1079.26|1086.14|1079.26|1084.64|1077.76|9
1732488860000|2024-11-24 22:54:20|1086.24|1079.36|1085.94|1079.06|1086.34|1079.46|1085.89|1079.01|8
1732488870000|2024-11-24 22:54:30|1085.99|1079.11|1086.74|1079.86|1087.14|1080.26|1085.94|1079.06|19
1732488880000|2024-11-24 22:54:40|1086.79|1079.91|1086.84|1079.96|1086.94|1080.06|1086.74|1079.86|7
1732488890000|2024-11-24 22:54:50|1086.99|1080.11|1087.04|1080.16|1087.09|1080.21|1086.94|1080.06|4
1732488900000|2024-11-24 22:55:00|1086.99|1080.11|1087.69|1080.81|1087.69|1080.81|1086.74|1079.86|6
1732488910000|2024-11-24 22:55:10|1087.64|1080.76|1086.94|1080.06|1087.64|1080.76|1086.79|1079.91|13
1732488920000|2024-11-24 22:55:20|1087.04|1080.16|1087.09|1080.21|1087.09|1080.21|1087.04|1080.16|6
1732488930000|2024-11-24 22:55:30|1087.14|1080.26|1087.04|1080.16|1087.14|1080.26|1086.89|1080.01|8
1732488940000|2024-11-24 22:55:40|1087.14|1080.26|1087.09|1080.21|1087.14|1080.26|1087.04|1080.16|5
1732488950000|2024-11-24 22:55:50|1087.14|1080.26|1091.39|1084.51|1091.39|1084.51|1087.09|1080.21|17
1732488960000|2024-11-24 22:56:00|1091.44|1084.56|1090.89|1084.01|1091.49|1084.61|1090.89|1084.01|8
1732488970000|2024-11-24 22:56:10|1090.94|1084.06|1090.74|1083.86|1090.94|1084.06|1090.74|1083.86|6
1732488980000|2024-11-24 22:56:20|1090.79|1083.91|1090.29|1083.41|1090.79|1083.91|1090.24|1083.36|6
1732488990000|2024-11-24 22:56:30|1090.14|1083.26|1090.14|1083.26|1090.19|1083.31|1090.04|1083.16|4
1732489000000|2024-11-24 22:56:40|1090.24|1083.36|1090.19|1083.31|1090.24|1083.36|1090.19|1083.31|2
1732489010000|2024-11-24 22:56:50|1089.59|1082.71|1090.09|1083.21|1090.09|1083.21|1089.59|1082.71|8
1732489020000|2024-11-24 22:57:00|1090.29|1083.41|1090.09|1083.21|1090.39|1083.51|1090.09|1083.21|8
1732489030000|2024-11-24 22:57:10|1090.24|1083.36|1090.24|1083.36|1090.29|1083.41|1090.19|1083.31|5
1732489040000|2024-11-24 22:57:20|1090.29|1083.41|1090.19|1083.31|1090.34|1083.46|1090.19|1083.31|7
1732489050000|2024-11-24 22:57:30|1090.24|1083.36|1089.74|1082.86|1090.24|1083.36|1089.74|1082.86|6
1732489060000|2024-11-24 22:57:40|1089.69|1082.81|1089.74|1082.86|1089.74|1082.86|1089.64|1082.76|3
1732489070000|2024-11-24 22:57:50|1089.79|1082.91|1089.74|1082.86|1089.79|1082.91|1089.49|1082.61|6
1732489080000|2024-11-24 22:58:00|1089.79|1082.91|1089.79|1082.91|1089.79|1082.91|1089.79|1082.91|1
1732489090000|2024-11-24 22:58:10|1089.99|1083.11|1089.99|1083.11|1089.99|1083.11|1089.99|1083.11|1
1732489100000|2024-11-24 22:58:20|1089.94|1083.06|1089.89|1083.01|1089.94|1083.06|1089.85|1082.97|5
1732489110000|2024-11-24 22:58:30|1089.94|1083.06|1089.94|1083.06|1089.94|1083.06|1089.89|1083.01|3
1732489120000|2024-11-24 22:58:40|1089.99|1083.11|1090.34|1083.46|1090.34|1083.46|1089.99|1083.11|5
1732489130000|2024-11-24 22:58:50|1090.39|1083.51|1090.79|1083.91|1090.79|1083.91|1090.39|1083.51|5
1732489140000|2024-11-24 22:59:00|1090.84|1083.96|1090.44|1083.56|1090.84|1083.96|1090.44|1083.56|6
1732489150000|2024-11-24 22:59:10|1090.39|1083.51|1089.99|1083.11|1090.39|1083.51|1089.99|1083.11|5
1732489160000|2024-11-24 22:59:20|1090.04|1083.16|1090.14|1083.26|1090.14|1083.26|1090.04|1083.16|3
1732489170000|2024-11-24 22:59:30|1090.19|1083.31|1090.69|1083.81|1090.74|1083.86|1090.19|1083.31|7
1732489180000|2024-11-24 22:59:40|1090.44|1083.56|1090.44|1083.56|1090.44|1083.56|1090.44|1083.56|1
1732489190000|2024-11-24 22:59:50|1090.43|1083.55|1090.44|1083.56|1090.44|1083.56|1090.43|1083.55|2
1732489200000|2024-11-24 23:00:00|1090.34|1083.46|1090.19|1083.31|1090.44|1083.56|1090.09|1083.21|11
1732489210000|2024-11-24 23:00:10|1090.24|1083.36|1090.04|1083.16|1090.24|1083.36|1089.99|1083.11|5
1732489220000|2024-11-24 23:00:20|1089.98|1083.1|1089.68|1082.8|1089.98|1083.1|1089.68|1082.8|4
1732489230000|2024-11-24 23:00:30|1089.73|1082.85|1090.19|1083.31|1090.34|1083.46|1089.73|1082.85|10
1732489240000|2024-11-24 23:00:40|1090.14|1083.26|1089.68|1082.8|1090.14|1083.26|1089.68|1082.8|4
1732489250000|2024-11-24 23:00:50|1089.59|1082.71|1089.59|1082.71|1089.59|1082.71|1089.59|1082.71|1
1732489260000|2024-11-24 23:01:00|1089.69|1082.81|1089.84|1082.96|1089.84|1082.96|1089.69|1082.81|3
1732489270000|2024-11-24 23:01:10|1089.8|1082.92|1089.69|1082.81|1089.8|1082.92|1089.69|1082.81|4
1732489280000|2024-11-24 23:01:20|1089.49|1082.61|1089.44|1082.56|1089.49|1082.61|1089.34|1082.46|6
1732489290000|2024-11-24 23:01:30|1089.49|1082.61|1089.69|1082.81|1089.69|1082.81|1089.49|1082.61|4
1732489300000|2024-11-24 23:01:40|1089.74|1082.86|1089.84|1082.96|1089.99|1083.11|1089.74|1082.86|10
1732489310000|2024-11-24 23:01:50|1089.89|1083.01|1089.39|1082.51|1089.89|1083.01|1089.39|1082.51|4
1732489320000|2024-11-24 23:02:00|1089.34|1082.46|1090.04|1083.16|1090.04|1083.16|1089.34|1082.46|12
1732489330000|2024-11-24 23:02:10|1089.99|1083.11|1090.44|1083.56|1090.74|1083.86|1089.84|1082.96|14
1732489340000|2024-11-24 23:02:20|1090.34|1083.46|1090.94|1084.06|1091.09|1084.21|1090.34|1083.46|13
1732489350000|2024-11-24 23:02:30|1090.79|1083.91|1091.49|1084.61|1091.49|1084.61|1090.64|1083.76|20
1732489360000|2024-11-24 23:02:40|1091.94|1085.06|1091.89|1085.01|1091.94|1085.06|1091.79|1084.91|6
1732489370000|2024-11-24 23:02:50|1091.84|1084.96|1091.54|1084.66|1091.94|1085.06|1091.49|1084.61|13
1732489380000|2024-11-24 23:03:00|1091.49|1084.61|1091.99|1085.11|1092.09|1085.21|1091.34|1084.46|16
1732489390000|2024-11-24 23:03:10|1091.89|1085.01|1091.89|1085.01|1091.99|1085.11|1091.89|1085.01|3
1732489400000|2024-11-24 23:03:20|1091.99|1085.11|1092.89|1086.01|1092.89|1086.01|1091.99|1085.11|9
1732489410000|2024-11-24 23:03:30|1092.84|1085.96|1093.74|1086.86|1093.74|1086.86|1092.84|1085.96|8
1732489420000|2024-11-24 23:03:40|1093.54|1086.66|1093.59|1086.71|1093.79|1086.91|1093.39|1086.51|17
1732489430000|2024-11-24 23:03:50|1093.54|1086.66|1094.19|1087.31|1094.24|1087.36|1093.49|1086.61|18
1732489440000|2024-11-24 23:04:00|1094.24|1087.36|1093.49|1086.61|1094.29|1087.41|1093.49|1086.61|9
1732489450000|2024-11-24 23:04:10|1093.39|1086.51|1093.44|1086.56|1093.74|1086.86|1093.09|1086.21|17
1732489460000|2024-11-24 23:04:20|1093.39|1086.51|1093.44|1086.56|1093.54|1086.66|1093.34|1086.46|11
1732489470000|2024-11-24 23:04:30|1093.39|1086.51|1094.04|1087.16|1094.09|1087.21|1093.24|1086.36|14
1732489480000|2024-11-24 23:04:40|1093.99|1087.11|1093.39|1086.51|1093.99|1087.11|1093.34|1086.46|12
1732489490000|2024-11-24 23:04:50|1093.44|1086.56|1093.14|1086.26|1093.54|1086.66|1093.14|1086.26|8
1732489500000|2024-11-24 23:05:00|1093.09|1086.21|1091.84|1084.96|1093.09|1086.21|1091.79|1084.91|14
1732489510000|2024-11-24 23:05:10|1091.63|1084.75|1091.07|1084.19|1091.67|1084.79|1090.69|1083.81|11
1732489520000|2024-11-24 23:05:20|1091.09|1084.21|1090.54|1083.66|1091.09|1084.21|1090.38|1083.5|10
1732489530000|2024-11-24 23:05:30|1090.59|1083.71|1091.44|1084.56|1091.49|1084.61|1090.49|1083.61|16
1732489540000|2024-11-24 23:05:40|1091.49|1084.61|1091.74|1084.86|1091.84|1084.96|1091.39|1084.51|13
1732489550000|2024-11-24 23:05:50|1091.79|1084.91|1092.39|1085.51|1092.49|1085.61|1091.79|1084.91|9
1732489560000|2024-11-24 23:06:00|1092.44|1085.56|1092.99|1086.11|1092.99|1086.11|1092.29|1085.41|13
1732489570000|2024-11-24 23:06:10|1093.19|1086.31|1093.89|1087.01|1093.89|1087.01|1093.09|1086.21|23
1732489580000|2024-11-24 23:06:20|1093.84|1086.96|1093.69|1086.81|1094.09|1087.21|1093.69|1086.81|12
1732489590000|2024-11-24 23:06:30|1093.64|1086.76|1093.34|1086.46|1093.64|1086.76|1093.24|1086.36|9
1732489600000|2024-11-24 23:06:40|1093.49|1086.61|1093.24|1086.36|1093.54|1086.66|1093.24|1086.36|6
1732489610000|2024-11-24 23:06:50|1093.19|1086.31|1093.34|1086.46|1093.49|1086.61|1093.14|1086.26|11
1732489620000|2024-11-24 23:07:00|1093.24|1086.36|1092.79|1085.91|1093.24|1086.36|1092.64|1085.76|17
1732489630000|2024-11-24 23:07:10|1092.84|1085.96|1092.54|1085.66|1092.84|1085.96|1092.5|1085.62|10
1732489640000|2024-11-24 23:07:20|1092.49|1085.61|1092.94|1086.06|1092.94|1086.06|1092.49|1085.61|9
1732489650000|2024-11-24 23:07:30|1093.04|1086.16|1093.39|1086.51|1093.49|1086.61|1093.04|1086.16|11
1732489660000|2024-11-24 23:07:40|1093.44|1086.56|1093.79|1086.91|1093.79|1086.91|1093.39|1086.51|6
1732489670000|2024-11-24 23:07:50|1093.74|1086.86|1093.34|1086.46|1093.79|1086.91|1093.34|1086.46|11
1732489680000|2024-11-24 23:08:00|1093.28|1086.4|1093.34|1086.46|1093.84|1086.96|1092.84|1085.96|22
1732489690000|2024-11-24 23:08:10|1093.39|1086.51|1093.14|1086.26|1093.39|1086.51|1092.83|1085.95|18
1732489700000|2024-11-24 23:08:20|1093.19|1086.31|1093.64|1086.76|1093.69|1086.81|1093.09|1086.21|13
1732489710000|2024-11-24 23:08:30|1093.69|1086.81|1093.69|1086.81|1093.74|1086.86|1093.49|1086.61|7
1732489720000|2024-11-24 23:08:40|1093.74|1086.86|1092.93|1086.05|1093.79|1086.91|1092.93|1086.05|17
1732489730000|2024-11-24 23:08:50|1092.79|1085.91|1092.19|1085.31|1092.79|1085.91|1092.19|1085.31|9
1732489740000|2024-11-24 23:09:00|1091.99|1085.11|1092.14|1085.26|1092.19|1085.31|1091.99|1085.11|10
1732489750000|2024-11-24 23:09:10|1092.1|1085.22|1092.06|1085.18|1092.14|1085.26|1092|1085.12|6
1732489760000|2024-11-24 23:09:20|1092.19|1085.31|1092.69|1085.81|1092.69|1085.81|1092.19|1085.31|8
1732489770000|2024-11-24 23:09:30|1092.79|1085.91|1092.49|1085.61|1092.99|1086.11|1091.89|1085.01|18
1732489780000|2024-11-24 23:09:40|1092.39|1085.51|1092.04|1085.16|1092.39|1085.51|1091.99|1085.11|8
1732489790000|2024-11-24 23:09:50|1091.79|1084.91|1091.55|1084.67|1091.79|1084.91|1091.54|1084.66|9
1732489800000|2024-11-24 23:10:00|1091.59|1084.71|1090.84|1083.96|1091.59|1084.71|1090.84|1083.96|9
1732489810000|2024-11-24 23:10:10|1090.79|1083.91|1090.79|1083.91|1090.79|1083.91|1090.79|1083.91|1
1732489820000|2024-11-24 23:10:20|1090.49|1083.61|1090.39|1083.51|1090.49|1083.61|1090.39|1083.51|2
1732489830000|2024-11-24 23:10:30|1090.44|1083.56|1090.04|1083.16|1090.59|1083.71|1090.04|1083.16|6
1732489840000|2024-11-24 23:10:40|1090.09|1083.21|1089.84|1082.96|1090.09|1083.21|1089.84|1082.96|4
1732489850000|2024-11-24 23:10:50|1089.74|1082.86|1089.99|1083.11|1089.99|1083.11|1089.64|1082.76|8
1732489860000|2024-11-24 23:11:00|1089.89|1083.01|1089.79|1082.91|1089.94|1083.06|1089.59|1082.71|12
1732489870000|2024-11-24 23:11:10|1089.84|1082.96|1088.34|1081.46|1089.84|1082.96|1088.29|1081.41|7
1732489880000|2024-11-24 23:11:20|1088.39|1081.51|1090.04|1083.16|1090.09|1083.21|1088.39|1081.51|14
1732489890000|2024-11-24 23:11:30|1090.09|1083.21|1090.24|1083.36|1090.69|1083.81|1090.09|1083.21|14
1732489900000|2024-11-24 23:11:40|1090.29|1083.41|1089.94|1083.06|1090.34|1083.46|1089.94|1083.06|15
1732489910000|2024-11-24 23:11:50|1089.89|1083.01|1089.49|1082.61|1089.89|1083.01|1089.49|1082.61|9
1732489920000|2024-11-24 23:12:00|1089.52|1082.64|1089.99|1083.11|1089.99|1083.11|1088.89|1082.01|20
1732489930000|2024-11-24 23:12:10|1089.94|1083.06|1089.79|1082.91|1089.99|1083.11|1089.79|1082.91|5
1732489940000|2024-11-24 23:12:20|1089.74|1082.86|1089.64|1082.76|1089.74|1082.86|1089.59|1082.71|5
1732489950000|2024-11-24 23:12:30|1089.69|1082.81|1089.74|1082.86|1089.74|1082.86|1089.69|1082.81|2
1732489960000|2024-11-24 23:12:40|1089.89|1083.01|1090.59|1083.71|1090.59|1083.71|1089.89|1083.01|11
1732489970000|2024-11-24 23:12:50|1090.64|1083.76|1090.89|1084.01|1091.29|1084.41|1090.64|1083.76|12
1732489980000|2024-11-24 23:13:00|1090.84|1083.96|1091.49|1084.61|1091.49|1084.61|1090.74|1083.86|10
1732489990000|2024-11-24 23:13:10|1091.54|1084.66|1091.44|1084.56|1091.54|1084.66|1091.39|1084.51|8
1732490000000|2024-11-24 23:13:20|1091.79|1084.91|1091.84|1084.96|1092.24|1085.36|1091.79|1084.91|8
1732490010000|2024-11-24 23:13:30|1091.79|1084.91|1092.39|1085.51|1092.39|1085.51|1091.79|1084.91|8
1732490020000|2024-11-24 23:13:40|1092.59|1085.71|1092.89|1086.01|1092.89|1086.01|1092.59|1085.71|5
1732490030000|2024-11-24 23:13:50|1092.99|1086.11|1092.99|1086.11|1092.99|1086.11|1092.94|1086.06|3
1732490040000|2024-11-24 23:14:00|1092.94|1086.06|1091.79|1084.91|1092.94|1086.06|1091.79|1084.91|17
1732490050000|2024-11-24 23:14:10|1091.84|1084.96|1090.41|1083.53|1091.84|1084.96|1090.41|1083.53|10
1732490060000|2024-11-24 23:14:20|1090.34|1083.46|1090.46|1083.58|1090.54|1083.66|1090.14|1083.26|12
1732490070000|2024-11-24 23:14:30|1090.56|1083.68|1091.04|1084.16|1091.09|1084.21|1090.56|1083.68|6
1732490080000|2024-11-24 23:14:40|1091.24|1084.36|1091.79|1084.91|1091.99|1085.11|1091.24|1084.36|12
1732490090000|2024-11-24 23:14:50|1091.89|1085.01|1091.84|1084.96|1092.04|1085.16|1091.84|1084.96|8
1732490100000|2024-11-24 23:15:00|1091.89|1085.01|1091.79|1084.91|1092.14|1085.26|1091.69|1084.81|15
1732490110000|2024-11-24 23:15:10|1091.74|1084.86|1091.49|1084.61|1091.79|1084.91|1091.29|1084.41|14
1732490120000|2024-11-24 23:15:20|1091.44|1084.56|1092.24|1085.36|1092.24|1085.36|1091.44|1084.56|13
1732490130000|2024-11-24 23:15:30|1092.44|1085.56|1092.79|1085.91|1092.79|1085.91|1092.44|1085.56|5
1732490140000|2024-11-24 23:15:40|1092.74|1085.86|1092.89|1086.01|1092.94|1086.06|1092.74|1085.86|10
1732490150000|2024-11-24 23:15:50|1092.84|1085.96|1093.09|1086.21|1093.09|1086.21|1092.74|1085.86|10
1732490160000|2024-11-24 23:16:00|1093.14|1086.26|1094.54|1087.66|1094.54|1087.66|1093.14|1086.26|8
1732490170000|2024-11-24 23:16:10|1094.59|1087.71|1093.74|1086.86|1094.79|1087.91|1093.69|1086.81|15
1732490180000|2024-11-24 23:16:20|1093.84|1086.96|1094.59|1087.71|1094.64|1087.76|1093.79|1086.91|14
1732490190000|2024-11-24 23:16:30|1094.69|1087.81|1094.74|1087.86|1094.99|1088.11|1094.69|1087.81|8
1732490200000|2024-11-24 23:16:40|1094.69|1087.81|1095.59|1088.71|1095.59|1088.71|1094.69|1087.81|15
1732490210000|2024-11-24 23:16:50|1095.49|1088.61|1095.99|1089.11|1095.99|1089.11|1095.44|1088.56|13
1732490220000|2024-11-24 23:17:00|1095.84|1088.96|1096.64|1089.76|1096.64|1089.76|1095.59|1088.71|14
1732490230000|2024-11-24 23:17:10|1096.74|1089.86|1096.44|1089.56|1096.79|1089.91|1095.94|1089.06|18
1732490240000|2024-11-24 23:17:20|1096.29|1089.41|1096.64|1089.76|1096.84|1089.96|1096.29|1089.41|13
1732490250000|2024-11-24 23:17:30|1096.59|1089.71|1096.09|1089.21|1096.59|1089.71|1096.09|1089.21|3
1732490260000|2024-11-24 23:17:40|1096.24|1089.36|1095.84|1088.96|1096.29|1089.41|1095.44|1088.56|26
1732490270000|2024-11-24 23:17:50|1095.74|1088.86|1096.69|1089.81|1096.69|1089.81|1095.64|1088.76|14
1732490280000|2024-11-24 23:18:00|1096.89|1090.01|1096.19|1089.31|1096.94|1090.06|1096.09|1089.21|12
1732490290000|2024-11-24 23:18:10|1096.14|1089.26|1094.94|1088.06|1096.14|1089.26|1094.69|1087.81|18
1732490300000|2024-11-24 23:18:20|1095.04|1088.16|1094.84|1087.96|1095.09|1088.21|1094.34|1087.46|18
1732490310000|2024-11-24 23:18:30|1094.69|1087.81|1094.59|1087.71|1094.94|1088.06|1094.25|1087.37|12
1732490320000|2024-11-24 23:18:40|1094.64|1087.76|1094.34|1087.46|1094.74|1087.86|1094.09|1087.21|22
1732490330000|2024-11-24 23:18:50|1094.44|1087.56|1094.89|1088.01|1095.29|1088.41|1094.44|1087.56|23
1732490340000|2024-11-24 23:19:00|1094.84|1087.96|1094.44|1087.56|1095.49|1088.61|1094.44|1087.56|21
1732490350000|2024-11-24 23:19:10|1094.34|1087.46|1095.39|1088.51|1095.54|1088.66|1094.09|1087.21|23
1732490360000|2024-11-24 23:19:20|1095.24|1088.36|1094.09|1087.21|1095.24|1088.36|1094.09|1087.21|11
1732490370000|2024-11-24 23:19:30|1094.04|1087.16|1093.5|1086.62|1094.34|1087.46|1093.5|1086.62|11
1732490380000|2024-11-24 23:19:40|1093.25|1086.37|1094.84|1087.96|1094.94|1088.06|1093.25|1086.37|17
1732490390000|2024-11-24 23:19:50|1094.79|1087.91|1094.79|1087.91|1094.79|1087.91|1094.19|1087.31|16
1732490400000|2024-11-24 23:20:00|1094.74|1087.86|1093.84|1086.96|1094.84|1087.96|1093.84|1086.96|15
1732490410000|2024-11-24 23:20:10|1093.94|1087.06|1094.79|1087.91|1094.79|1087.91|1093.89|1087.01|21
1732490420000|2024-11-24 23:20:20|1094.74|1087.86|1094.89|1088.01|1094.94|1088.06|1094.54|1087.66|17
1732490430000|2024-11-24 23:20:30|1094.94|1088.06|1094.09|1087.21|1094.94|1088.06|1093.89|1087.01|20
1732490440000|2024-11-24 23:20:40|1094.14|1087.26|1094.39|1087.51|1094.39|1087.51|1093.74|1086.86|16
1732490450000|2024-11-24 23:20:50|1094.54|1087.66|1093.64|1086.76|1094.79|1087.91|1093.64|1086.76|21
1732490460000|2024-11-24 23:21:00|1093.61|1086.73|1092.56|1085.68|1093.74|1086.86|1092.56|1085.68|21
1732490470000|2024-11-24 23:21:10|1092.61|1085.73|1093.84|1086.96|1093.84|1086.96|1092.61|1085.73|16
1732490480000|2024-11-24 23:21:20|1093.74|1086.86|1094.49|1087.61|1094.49|1087.61|1093.54|1086.66|19
1732490490000|2024-11-24 23:21:30|1094.34|1087.46|1094.24|1087.36|1094.84|1087.96|1094.24|1087.36|13
1732490500000|2024-11-24 23:21:40|1094.14|1087.26|1093.74|1086.86|1094.14|1087.26|1093.54|1086.66|11
1732490510000|2024-11-24 23:21:50|1093.69|1086.81|1093.19|1086.31|1093.69|1086.81|1093.09|1086.21|10
1732490520000|2024-11-24 23:22:00|1093.09|1086.21|1093.29|1086.41|1093.54|1086.66|1092.94|1086.06|14
1732490530000|2024-11-24 23:22:10|1093.24|1086.36|1093.94|1087.06|1094.09|1087.21|1093.19|1086.31|12
1732490540000|2024-11-24 23:22:20|1093.99|1087.11|1094.39|1087.51|1094.59|1087.71|1093.94|1087.06|19
1732490550000|2024-11-24 23:22:30|1094.44|1087.56|1094.99|1088.11|1095.04|1088.16|1094.44|1087.56|17
1732490560000|2024-11-24 23:22:40|1095.09|1088.21|1095.04|1088.16|1095.14|1088.26|1095.04|1088.16|10
1732490570000|2024-11-24 23:22:50|1095.09|1088.21|1095.24|1088.36|1095.24|1088.36|1095.09|1088.21|3
1732490580000|2024-11-24 23:23:00|1095.39|1088.51|1095.09|1088.21|1095.44|1088.56|1095.09|1088.21|6
1732490590000|2024-11-24 23:23:10|1094.99|1088.11|1094.79|1087.91|1094.99|1088.11|1094.74|1087.86|5
1732490600000|2024-11-24 23:23:20|1094.54|1087.66|1094.54|1087.66|1094.59|1087.71|1094.54|1087.66|3
1732490610000|2024-11-24 23:23:30|1094.44|1087.56|1093.49|1086.61|1094.44|1087.56|1093.39|1086.51|7
1732490620000|2024-11-24 23:23:40|1093.64|1086.76|1093.44|1086.56|1093.67|1086.79|1093.39|1086.51|9
1732490630000|2024-11-24 23:23:50|1093.19|1086.31|1092.74|1085.86|1093.19|1086.31|1092.74|1085.86|3
1732490640000|2024-11-24 23:24:00|1092.62|1085.74|1092.29|1085.41|1092.62|1085.74|1092.29|1085.41|5
1732490650000|2024-11-24 23:24:10|1092.14|1085.26|1091.44|1084.56|1092.14|1085.26|1090.69|1083.81|19
1732490660000|2024-11-24 23:24:20|1091.29|1084.41|1091.14|1084.26|1091.39|1084.51|1090.95|1084.07|10
1732490670000|2024-11-24 23:24:30|1091.19|1084.31|1091.24|1084.36|1091.39|1084.51|1091.19|1084.31|11
1732490680000|2024-11-24 23:24:40|1091.19|1084.31|1090.79|1083.91|1091.19|1084.31|1090.79|1083.91|8
1732490690000|2024-11-24 23:24:50|1090.71|1083.83|1090.79|1083.91|1090.89|1084.01|1090.71|1083.83|10
1732490700000|2024-11-24 23:25:00|1090.75|1083.87|1090.51|1083.63|1090.94|1084.06|1089.94|1083.06|13
1732490710000|2024-11-24 23:25:10|1090.34|1083.46|1089.59|1082.71|1090.34|1083.46|1089.59|1082.71|4
1732490720000|2024-11-24 23:25:20|1089.84|1082.96|1089.94|1083.06|1089.94|1083.06|1089.69|1082.81|7
1732490730000|2024-11-24 23:25:30|1089.89|1083.01|1089.94|1083.06|1090.19|1083.31|1089.74|1082.86|8
1732490740000|2024-11-24 23:25:40|1089.79|1082.91|1089.39|1082.51|1089.84|1082.96|1089.39|1082.51|6
1732490750000|2024-11-24 23:25:50|1089.49|1082.61|1090.19|1083.31|1090.19|1083.31|1089.44|1082.56|12
1732490760000|2024-11-24 23:26:00|1090.24|1083.36|1091.74|1084.86|1091.74|1084.86|1090.24|1083.36|16
1732490770000|2024-11-24 23:26:10|1091.84|1084.96|1092.39|1085.51|1092.74|1085.86|1091.59|1084.71|18
1732490780000|2024-11-24 23:26:20|1092.44|1085.56|1092.39|1085.51|1092.59|1085.71|1092.39|1085.51|8
1732490790000|2024-11-24 23:26:30|1092.49|1085.61|1092.59|1085.71|1092.74|1085.86|1092.44|1085.56|15
1732490800000|2024-11-24 23:26:40|1092.54|1085.66|1092.74|1085.86|1092.79|1085.91|1092.54|1085.66|8
1732490810000|2024-11-24 23:26:50|1092.79|1085.91|1092.74|1085.86|1092.79|1085.91|1092.74|1085.86|2
1732490820000|2024-11-24 23:27:00|1092.79|1085.91|1093.39|1086.51|1093.39|1086.51|1092.79|1085.91|13
1732490830000|2024-11-24 23:27:10|1093.49|1086.61|1093.39|1086.51|1093.54|1086.66|1093.39|1086.51|7
1732490840000|2024-11-24 23:27:20|1093.44|1086.56|1093.74|1086.86|1093.84|1086.96|1093.39|1086.51|14
1732490850000|2024-11-24 23:27:30|1093.79|1086.91|1094.19|1087.31|1094.24|1087.36|1093.79|1086.91|14
1732490860000|2024-11-24 23:27:40|1094.24|1087.36|1094.54|1087.66|1094.74|1087.86|1094.19|1087.31|16
1732490870000|2024-11-24 23:27:50|1094.44|1087.56|1094.14|1087.26|1094.44|1087.56|1094.04|1087.16|9
1732490880000|2024-11-24 23:28:00|1094.09|1087.21|1094.94|1088.06|1094.94|1088.06|1094.09|1087.21|20
1732490890000|2024-11-24 23:28:10|1094.89|1088.01|1095.19|1088.31|1095.24|1088.36|1094.84|1087.96|12
1732490900000|2024-11-24 23:28:20|1095.39|1088.51|1095.84|1088.96|1095.84|1088.96|1095.39|1088.51|14
1732490910000|2024-11-24 23:28:30|1095.74|1088.86|1095.94|1089.06|1096.04|1089.16|1095.74|1088.86|8
1732490920000|2024-11-24 23:28:40|1095.89|1089.01|1095.28|1088.4|1096.04|1089.16|1095.28|1088.4|15
1732490930000|2024-11-24 23:28:50|1095.13|1088.25|1095.74|1088.86|1095.84|1088.96|1095.13|1088.25|12
1732490940000|2024-11-24 23:29:00|1095.89|1089.01|1096.04|1089.16|1096.09|1089.21|1095.89|1089.01|8
1732490950000|2024-11-24 23:29:10|1095.99|1089.11|1095.64|1088.76|1095.99|1089.11|1095.44|1088.56|14
1732490960000|2024-11-24 23:29:20|1095.59|1088.71|1095.89|1089.01|1095.89|1089.01|1095.54|1088.66|8
1732490970000|2024-11-24 23:29:30|1095.99|1089.11|1096.14|1089.26|1096.14|1089.26|1095.99|1089.11|7
1732490980000|2024-11-24 23:29:40|1096.09|1089.21|1096.84|1089.96|1096.84|1089.96|1096.09|1089.21|9
1732490990000|2024-11-24 23:29:50|1096.89|1090.01|1096.94|1090.06|1096.94|1090.06|1096.84|1089.96|10
1732491000000|2024-11-24 23:30:00|1096.84|1089.96|1096.69|1089.81|1096.99|1090.11|1096.54|1089.66|12
1732491010000|2024-11-24 23:30:10|1096.64|1089.76|1096.24|1089.36|1096.64|1089.76|1096.24|1089.36|10
1732491020000|2024-11-24 23:30:20|1095.94|1089.06|1095.08|1088.2|1095.94|1089.06|1095.08|1088.2|6
1732491030000|2024-11-24 23:30:30|1094.48|1087.6|1093.49|1086.61|1094.48|1087.6|1093.49|1086.61|11
1732491040000|2024-11-24 23:30:40|1093.54|1086.66|1093.64|1086.76|1093.64|1086.76|1093.39|1086.51|8
1732491050000|2024-11-24 23:30:50|1093.99|1087.11|1093.99|1087.11|1094.09|1087.21|1093.89|1087.01|6
1732491060000|2024-11-24 23:31:00|1093.94|1087.06|1094.94|1088.06|1094.94|1088.06|1093.54|1086.66|15
1732491070000|2024-11-24 23:31:10|1095.04|1088.16|1095.34|1088.46|1095.54|1088.66|1095.04|1088.16|17
1732491080000|2024-11-24 23:31:20|1095.39|1088.51|1095.69|1088.81|1095.89|1089.01|1095.39|1088.51|10
1732491090000|2024-11-24 23:31:30|1095.74|1088.86|1095.14|1088.26|1095.94|1089.06|1095.14|1088.26|17
1732491100000|2024-11-24 23:31:40|1094.99|1088.11|1094.39|1087.51|1094.99|1088.11|1094.39|1087.51|6
1732491110000|2024-11-24 23:31:50|1094.29|1087.41|1094.19|1087.31|1094.29|1087.41|1094.19|1087.31|2
1732491120000|2024-11-24 23:32:00|1094.04|1087.16|1093.54|1086.66|1094.04|1087.16|1092.99|1086.11|11
1732491130000|2024-11-24 23:32:10|1093.79|1086.91|1093.84|1086.96|1093.99|1087.11|1093.44|1086.56|18
1732491140000|2024-11-24 23:32:20|1093.79|1086.91|1092.99|1086.11|1093.79|1086.91|1092.14|1085.26|19
1732491150000|2024-11-24 23:32:30|1092.94|1086.06|1093.54|1086.66|1094.04|1087.16|1092.94|1086.06|23
1732491160000|2024-11-24 23:32:40|1093.49|1086.61|1093.99|1087.11|1094.04|1087.16|1093.49|1086.61|22
1732491170000|2024-11-24 23:32:50|1093.89|1087.01|1093.29|1086.41|1093.94|1087.06|1093.24|1086.36|19
1732491180000|2024-11-24 23:33:00|1093.24|1086.36|1093.69|1086.81|1093.89|1087.01|1092.99|1086.11|17
1732491190000|2024-11-24 23:33:10|1093.64|1086.76|1091.94|1085.06|1093.64|1086.76|1091.89|1085.01|20
1732491200000|2024-11-24 23:33:20|1091.84|1084.96|1092.15|1085.27|1092.15|1085.27|1091.69|1084.81|14
1732491210000|2024-11-24 23:33:30|1092.24|1085.36|1093.74|1086.86|1093.74|1086.86|1092.24|1085.36|23
1732491220000|2024-11-24 23:33:40|1093.59|1086.71|1093.79|1086.91|1093.79|1086.91|1093.19|1086.31|17
1732491230000|2024-11-24 23:33:50|1093.74|1086.86|1092.69|1085.81|1093.74|1086.86|1092.54|1085.66|18
1732491240000|2024-11-24 23:34:00|1092.64|1085.76|1093.94|1087.06|1093.94|1087.06|1092.64|1085.76|15
1732491250000|2024-11-24 23:34:10|1093.89|1087.01|1093.69|1086.81|1094.34|1087.46|1093.34|1086.46|30
1732491260000|2024-11-24 23:34:20|1093.79|1086.91|1094.19|1087.31|1094.49|1087.61|1093.79|1086.91|20
1732491270000|2024-11-24 23:34:30|1094.14|1087.26|1093.64|1086.76|1094.49|1087.61|1093.44|1086.56|21
1732491280000|2024-11-24 23:34:40|1093.69|1086.81|1093.47|1086.59|1093.79|1086.91|1093.46|1086.58|15
1732491290000|2024-11-24 23:34:50|1093.24|1086.36|1093.74|1086.86|1093.74|1086.86|1093.04|1086.16|19
1732491300000|2024-11-24 23:35:00|1093.79|1086.91|1093.14|1086.26|1093.99|1087.11|1093.14|1086.26|15
1732491310000|2024-11-24 23:35:10|1093.04|1086.16|1092.14|1085.26|1093.14|1086.26|1092.14|1085.26|21
1732491320000|2024-11-24 23:35:20|1092.09|1085.21|1091.99|1085.11|1092.44|1085.56|1091.99|1085.11|9
1732491330000|2024-11-24 23:35:30|1092.04|1085.16|1091.59|1084.71|1092.09|1085.21|1091.49|1084.61|6
1732491340000|2024-11-24 23:35:40|1091.54|1084.66|1090.94|1084.06|1091.84|1084.96|1090.94|1084.06|10
1732491350000|2024-11-24 23:35:50|1090.89|1084.01|1090.04|1083.16|1090.89|1084.01|1089.89|1083.01|12
1732491360000|2024-11-24 23:36:00|1090.09|1083.21|1090.17|1083.29|1090.79|1083.91|1090.09|1083.21|24
1732491370000|2024-11-24 23:36:10|1090.04|1083.16|1089.54|1082.66|1090.17|1083.29|1089.54|1082.66|9
1732491380000|2024-11-24 23:36:20|1089.59|1082.71|1088.99|1082.11|1089.59|1082.71|1088.89|1082.01|13
1732491390000|2024-11-24 23:36:30|1089.01|1082.13|1089.99|1083.11|1090.24|1083.36|1089.01|1082.13|19
1732491400000|2024-11-24 23:36:40|1090.04|1083.16|1090.06|1083.18|1090.29|1083.41|1089.69|1082.81|16
1732491410000|2024-11-24 23:36:50|1090.04|1083.16|1089.89|1083.01|1090.06|1083.18|1089.54|1082.66|9
1732491420000|2024-11-24 23:37:00|1089.94|1083.06|1090.49|1083.61|1091.24|1084.36|1089.94|1083.06|22
1732491430000|2024-11-24 23:37:10|1090.44|1083.56|1090.14|1083.26|1090.44|1083.56|1089.89|1083.01|18
1732491440000|2024-11-24 23:37:20|1090.04|1083.16|1091.69|1084.81|1091.74|1084.86|1090.04|1083.16|16
1732491450000|2024-11-24 23:37:30|1091.79|1084.91|1092.29|1085.41|1092.29|1085.41|1091.79|1084.91|19
1732491460000|2024-11-24 23:37:40|1092.34|1085.46|1093.19|1086.31|1093.19|1086.31|1092.34|1085.46|6
1732491470000|2024-11-24 23:37:50|1093.39|1086.51|1094.44|1087.56|1094.44|1087.56|1093.39|1086.51|10
1732491480000|2024-11-24 23:38:00|1094.39|1087.51|1094.74|1087.86|1094.94|1088.06|1094.34|1087.46|18
1732491490000|2024-11-24 23:38:10|1094.39|1087.51|1093.69|1086.81|1094.39|1087.51|1093.69|1086.81|24
1732491500000|2024-11-24 23:38:20|1093.49|1086.61|1093.14|1086.26|1093.69|1086.81|1092.89|1086.01|24
1732491510000|2024-11-24 23:38:30|1093.04|1086.16|1093.34|1086.46|1093.34|1086.46|1092.69|1085.81|19
1732491520000|2024-11-24 23:38:40|1093.39|1086.51|1092.79|1085.91|1093.69|1086.81|1092.79|1085.91|20
1732491530000|2024-11-24 23:38:50|1092.74|1085.86|1093.19|1086.31|1093.19|1086.31|1092.49|1085.61|16
1732491540000|2024-11-24 23:39:00|1093.14|1086.26|1093.69|1086.81|1093.74|1086.86|1093.09|1086.21|21
1732491550000|2024-11-24 23:39:10|1093.64|1086.76|1093.04|1086.16|1093.64|1086.76|1092.74|1085.86|26
1732491560000|2024-11-24 23:39:20|1093.09|1086.21|1092.99|1086.11|1093.19|1086.31|1092.69|1085.81|16
1732491570000|2024-11-24 23:39:30|1093.09|1086.21|1093.74|1086.86|1093.99|1087.11|1093.09|1086.21|19
1732491580000|2024-11-24 23:39:40|1093.69|1086.81|1092.63|1085.75|1093.69|1086.81|1092.44|1085.56|23
1732491590000|2024-11-24 23:39:50|1092.53|1085.65|1092.59|1085.71|1093.14|1086.26|1092.53|1085.65|15
1732491600000|2024-11-24 23:40:00|1092.44|1085.56|1091.44|1084.56|1092.44|1085.56|1090.99|1084.11|22
1732491610000|2024-11-24 23:40:10|1091.34|1084.46|1091.69|1084.81|1091.99|1085.11|1091.09|1084.21|20
1732491620000|2024-11-24 23:40:20|1091.74|1084.86|1091.44|1084.56|1092.49|1085.61|1091.24|1084.36|19
1732491630000|2024-11-24 23:40:30|1091.49|1084.61|1090.39|1083.51|1091.54|1084.66|1090.39|1083.51|18
1732491640000|2024-11-24 23:40:40|1090.09|1083.21|1089.69|1082.81|1090.24|1083.36|1089.69|1082.81|11
1732491650000|2024-11-24 23:40:50|1089.74|1082.86|1088.74|1081.86|1089.74|1082.86|1088.34|1081.46|12
1732491660000|2024-11-24 23:41:00|1088.84|1081.96|1089.94|1083.06|1090.24|1083.36|1088.74|1081.86|18
1732491670000|2024-11-24 23:41:10|1089.89|1083.01|1089.19|1082.31|1089.99|1083.11|1089.19|1082.31|19
1732491680000|2024-11-24 23:41:20|1089.29|1082.41|1089.65|1082.77|1089.65|1082.77|1089.29|1082.41|12
1732491690000|2024-11-24 23:41:30|1089.75|1082.87|1090.49|1083.61|1090.49|1083.61|1089.69|1082.81|16
1732491700000|2024-11-24 23:41:40|1090.59|1083.71|1090.54|1083.66|1090.84|1083.96|1090.49|1083.61|15
1732491710000|2024-11-24 23:41:50|1090.49|1083.61|1091.24|1084.36|1091.24|1084.36|1090.49|1083.61|16
1732491720000|2024-11-24 23:42:00|1091.34|1084.46|1090.59|1083.71|1091.84|1084.96|1090.59|1083.71|25
1732491730000|2024-11-24 23:42:10|1090.64|1083.76|1092.24|1085.36|1092.24|1085.36|1090.59|1083.71|23
1732491740000|2024-11-24 23:42:20|1092.29|1085.41|1092.59|1085.71|1092.69|1085.81|1092.29|1085.41|10
1732491750000|2024-11-24 23:42:30|1092.54|1085.66|1091.29|1084.41|1092.54|1085.66|1091.29|1084.41|15
1732491760000|2024-11-24 23:42:40|1091.34|1084.46|1091.34|1084.46|1091.39|1084.51|1090.89|1084.01|28
1732491770000|2024-11-24 23:42:50|1091.44|1084.56|1091.44|1084.56|1092.09|1085.21|1091.44|1084.56|17
1732491780000|2024-11-24 23:43:00|1091.49|1084.61|1091.69|1084.81|1092.09|1085.21|1091.49|1084.61|17
1732491790000|2024-11-24 23:43:10|1091.59|1084.71|1092.39|1085.51|1092.39|1085.51|1091.39|1084.51|21
1732491800000|2024-11-24 23:43:20|1092.34|1085.46|1092.54|1085.66|1092.79|1085.91|1092.34|1085.46|20
1732491810000|2024-11-24 23:43:30|1092.49|1085.61|1092.74|1085.86|1092.79|1085.91|1092.34|1085.46|18
1732491820000|2024-11-24 23:43:40|1092.94|1086.06|1093.44|1086.56|1093.59|1086.71|1092.94|1086.06|7
1732491830000|2024-11-24 23:43:50|1093.29|1086.41|1092.04|1085.16|1093.29|1086.41|1092.04|1085.16|11
1732491840000|2024-11-24 23:44:00|1091.94|1085.06|1092.09|1085.21|1092.09|1085.21|1091.69|1084.81|12
1732491850000|2024-11-24 23:44:10|1092.19|1085.31|1093.49|1086.61|1093.54|1086.66|1092.19|1085.31|20
1732491860000|2024-11-24 23:44:20|1093.54|1086.66|1093.69|1086.81|1093.84|1086.96|1093.54|1086.66|7
1732491870000|2024-11-24 23:44:30|1093.74|1086.86|1094.89|1088.01|1094.89|1088.01|1093.74|1086.86|16
1732491880000|2024-11-24 23:44:40|1094.94|1088.06|1095.64|1088.76|1095.64|1088.76|1094.94|1088.06|5
1732491890000|2024-11-24 23:44:50|1095.59|1088.71|1094.09|1087.21|1095.59|1088.71|1094.09|1087.21|14
1732491900000|2024-11-24 23:45:00|1094.14|1087.26|1093.44|1086.56|1094.14|1087.26|1093.24|1086.36|19
1732491910000|2024-11-24 23:45:10|1093.54|1086.66|1093.04|1086.16|1093.64|1086.76|1093.04|1086.16|13
1732491920000|2024-11-24 23:45:20|1093.09|1086.21|1092.29|1085.41|1093.09|1086.21|1092.29|1085.41|13
1732491930000|2024-11-24 23:45:30|1092.09|1085.21|1090.6|1083.72|1092.14|1085.26|1090.44|1083.56|21
1732491940000|2024-11-24 23:45:40|1090.59|1083.71|1089.82|1082.94|1090.59|1083.71|1089.82|1082.94|8
1732491950000|2024-11-24 23:45:50|1088.87|1081.99|1089.79|1082.91|1090.14|1083.26|1088.87|1081.99|15
1732491960000|2024-11-24 23:46:00|1089.64|1082.76|1090.24|1083.36|1090.79|1083.91|1089.64|1082.76|23
1732491970000|2024-11-24 23:46:10|1090.14|1083.26|1089.68|1082.8|1090.49|1083.61|1089.68|1082.8|13
1732491980000|2024-11-24 23:46:20|1088.93|1082.05|1089.04|1082.16|1089.14|1082.26|1088.93|1082.05|9
1732491990000|2024-11-24 23:46:30|1089.09|1082.21|1089.74|1082.86|1090.19|1083.31|1089.09|1082.21|13
1732492000000|2024-11-24 23:46:40|1089.94|1083.06|1091.24|1084.36|1091.24|1084.36|1089.94|1083.06|18
1732492010000|2024-11-24 23:46:50|1091.29|1084.41|1091.74|1084.86|1092.09|1085.21|1091.29|1084.41|17
1732492020000|2024-11-24 23:47:00|1091.64|1084.76|1090.79|1083.91|1091.84|1084.96|1090.79|1083.91|19
1732492030000|2024-11-24 23:47:10|1090.64|1083.76|1091.79|1084.91|1091.84|1084.96|1090.34|1083.46|19
1732492040000|2024-11-24 23:47:20|1091.74|1084.86|1093.39|1086.51|1093.49|1086.61|1091.59|1084.71|17
1732492050000|2024-11-24 23:47:30|1093.54|1086.66|1094.29|1087.41|1094.29|1087.41|1093.54|1086.66|20
1732492060000|2024-11-24 23:47:40|1094.39|1087.51|1096.34|1089.46|1096.64|1089.76|1094.39|1087.51|16
1732492070000|2024-11-24 23:47:50|1096.29|1089.41|1095.74|1088.86|1096.29|1089.41|1095.74|1088.86|9
1732492080000|2024-11-24 23:48:00|1095.54|1088.66|1095.74|1088.86|1096.64|1089.76|1095.44|1088.56|12
1732492090000|2024-11-24 23:48:10|1095.64|1088.76|1095.74|1088.86|1096.49|1089.61|1095.39|1088.51|21
1732492100000|2024-11-24 23:48:20|1095.69|1088.81|1096.84|1089.96|1096.84|1089.96|1095.39|1088.51|22
1732492110000|2024-11-24 23:48:30|1096.79|1089.91|1097.44|1090.56|1097.54|1090.66|1096.79|1089.91|12
1732492120000|2024-11-24 23:48:40|1097.34|1090.46|1097.24|1090.36|1098.24|1091.36|1096.89|1090.01|15
1732492130000|2024-11-24 23:48:50|1097.19|1090.31|1097.39|1090.51|1097.99|1091.11|1097.19|1090.31|12
1732492140000|2024-11-24 23:49:00|1097.44|1090.56|1097.14|1090.26|1097.94|1091.06|1097.14|1090.26|19
1732492150000|2024-11-24 23:49:10|1096.94|1090.06|1096.64|1089.76|1096.94|1090.06|1096.09|1089.21|20
1732492160000|2024-11-24 23:49:20|1096.54|1089.66|1096.39|1089.51|1096.74|1089.86|1096.39|1089.51|17
1732492170000|2024-11-24 23:49:30|1096.44|1089.56|1095.59|1088.71|1096.44|1089.56|1095.51|1088.63|10
1732492180000|2024-11-24 23:49:40|1095.54|1088.66|1094.81|1087.93|1095.54|1088.66|1094.74|1087.86|8
1732492190000|2024-11-24 23:49:50|1094.56|1087.68|1094.74|1087.86|1095.09|1088.21|1094.56|1087.68|15
1732492200000|2024-11-24 23:50:00|1093.94|1087.06|1094.79|1087.91|1094.99|1088.11|1093.94|1087.06|23
1732492210000|2024-11-24 23:50:10|1094.69|1087.81|1095.09|1088.21|1095.34|1088.46|1093.98|1087.1|26
1732492220000|2024-11-24 23:50:20|1095.14|1088.26|1095.59|1088.22|1095.69|1088.32|1095.04|1087.87|27
1732492230000|2024-11-24 23:50:30|1095.69|1088.32|1095.99|1088.62|1096.19|1088.82|1095.69|1088.32|26
1732492240000|2024-11-24 23:50:40|1096.14|1088.77|1097.19|1089.82|1097.19|1089.82|1095.89|1088.52|19
1732492250000|2024-11-24 23:50:50|1097.14|1089.77|1096.74|1089.37|1097.14|1089.77|1096.59|1089.22|17
1732492260000|2024-11-24 23:51:00|1096.64|1089.27|1096.94|1089.57|1097.09|1089.72|1096.59|1089.22|26
1732492270000|2024-11-24 23:51:10|1096.99|1089.62|1096.84|1089.47|1097.04|1089.67|1096.09|1088.72|21
1732492280000|2024-11-24 23:51:20|1096.79|1089.42|1096.59|1089.22|1096.94|1089.57|1096.34|1088.97|25
1732492290000|2024-11-24 23:51:30|1096.64|1089.27|1095.69|1088.32|1096.69|1089.32|1095.39|1088.02|22
1732492300000|2024-11-24 23:51:40|1095.74|1088.37|1094.94|1087.57|1095.74|1088.37|1094.54|1087.17|20
1732492310000|2024-11-24 23:51:50|1095.04|1087.67|1095.29|1087.92|1095.84|1088.47|1095.04|1087.67|26
1732492320000|2024-11-24 23:52:00|1095.24|1087.87|1096.04|1088.67|1096.04|1088.67|1094.94|1087.57|25
1732492330000|2024-11-24 23:52:10|1096.19|1088.82|1096.69|1089.32|1096.94|1089.57|1096.19|1088.82|26
1732492340000|2024-11-24 23:52:20|1096.84|1089.47|1095.94|1088.57|1097.04|1089.67|1095.94|1088.57|22
1732492350000|2024-11-24 23:52:30|1096.14|1088.77|1097.19|1089.82|1097.19|1089.82|1095.99|1088.62|15
1732492360000|2024-11-24 23:52:40|1097.14|1089.77|1096.69|1089.32|1097.19|1089.82|1096.69|1089.32|16
1732492370000|2024-11-24 23:52:50|1096.54|1089.17|1095.44|1088.07|1096.54|1089.17|1095.44|1088.07|13
1732492380000|2024-11-24 23:53:00|1095.39|1088.02|1094.48|1087.11|1095.39|1088.02|1094.39|1087.02|13
1732492390000|2024-11-24 23:53:10|1094.39|1087.02|1095.44|1088.07|1095.44|1088.07|1094.34|1086.97|18
1732492400000|2024-11-24 23:53:20|1095.49|1088.12|1094.72|1087.35|1096.04|1088.67|1094.65|1087.28|28
1732492410000|2024-11-24 23:53:30|1094.77|1087.4|1095.09|1087.72|1095.09|1087.72|1094.47|1087.1|18
1732492420000|2024-11-24 23:53:40|1095.14|1087.77|1095.44|1088.07|1095.69|1088.32|1095.14|1087.77|21
1732492430000|2024-11-24 23:53:50|1095.39|1088.02|1094.74|1087.37|1095.39|1088.02|1094.74|1087.37|13
1732492440000|2024-11-24 23:54:00|1094.99|1087.62|1094.69|1087.32|1095.24|1087.87|1094.69|1087.32|14
1732492450000|2024-11-24 23:54:10|1094.62|1087.25|1093.09|1085.72|1094.62|1087.25|1093.09|1085.72|12
1732492460000|2024-11-24 23:54:20|1093.04|1085.67|1092.19|1084.82|1093.04|1085.67|1092.04|1084.67|22
1732492470000|2024-11-24 23:54:30|1092.09|1084.72|1092.34|1084.97|1092.49|1085.12|1092.09|1084.72|17
1732492480000|2024-11-24 23:54:40|1092.29|1084.92|1092.64|1085.27|1093.34|1085.97|1092.29|1084.92|16
1732492490000|2024-11-24 23:54:50|1092.59|1085.22|1092.47|1085.1|1092.59|1085.22|1092.47|1085.1|6
1732492500000|2024-11-24 23:55:00|1092.64|1085.27|1094.44|1087.07|1094.44|1087.07|1092.64|1085.27|22
1732492510000|2024-11-24 23:55:10|1094.74|1087.37|1095.09|1087.72|1095.09|1087.72|1094.39|1087.02|15
1732492520000|2024-11-24 23:55:20|1094.99|1087.62|1094.89|1087.52|1094.99|1087.62|1094.34|1086.97|17
1732492530000|2024-11-24 23:55:30|1094.74|1087.37|1093.94|1086.57|1094.74|1087.37|1093.84|1086.47|9
1732492540000|2024-11-24 23:55:40|1093.84|1086.47|1092.94|1085.57|1093.84|1086.47|1092.94|1085.57|5
1732492550000|2024-11-24 23:55:50|1092.74|1085.37|1092.64|1085.27|1092.74|1085.37|1092.44|1085.07|5
1732492560000|2024-11-24 23:56:00|1092.69|1085.32|1093.04|1085.67|1093.37|1086|1092.69|1085.32|16
1732492570000|2024-11-24 23:56:10|1092.84|1085.47|1092.89|1085.52|1092.89|1085.52|1092.29|1084.92|10
1732492580000|2024-11-24 23:56:20|1092.85|1085.48|1093.09|1085.72|1093.19|1085.82|1092.74|1085.37|14
1732492590000|2024-11-24 23:56:30|1093.19|1085.82|1092.54|1085.17|1093.39|1086.02|1092.54|1085.17|4
1732492600000|2024-11-24 23:56:40|1092.44|1085.07|1092.39|1085.02|1092.62|1085.25|1092.39|1085.02|13
1732492610000|2024-11-24 23:56:50|1092.19|1084.82|1092.29|1084.92|1092.34|1084.97|1092.19|1084.82|4
1732492620000|2024-11-24 23:57:00|1092.14|1084.77|1092.44|1085.07|1092.44|1085.07|1092.14|1084.77|5
1732492630000|2024-11-24 23:57:10|1092.39|1085.02|1091.89|1084.52|1092.39|1085.02|1091.89|1084.52|4
1732492640000|2024-11-24 23:57:20|1092.04|1084.67|1092.24|1084.87|1092.24|1084.87|1091.99|1084.62|4
1732492650000|2024-11-24 23:57:30|1092.34|1084.97|1091.84|1084.47|1092.49|1085.12|1091.79|1084.42|7
1732492660000|2024-11-24 23:57:40|1091.99|1084.62|1092.79|1085.42|1092.79|1085.42|1091.99|1084.62|11
1732492670000|2024-11-24 23:57:50|1092.74|1085.37|1093.69|1086.32|1093.74|1086.37|1092.74|1085.37|17
1732492680000|2024-11-24 23:58:00|1093.64|1086.27|1093.09|1085.72|1093.79|1086.42|1093.09|1085.72|19
1732492690000|2024-11-24 23:58:10|1093.04|1085.67|1092.02|1084.65|1093.14|1085.77|1090.99|1083.62|18
1732492700000|2024-11-24 23:58:20|1092.12|1084.75|1092.54|1085.17|1092.94|1085.57|1092.12|1084.75|25
1732492710000|2024-11-24 23:58:30|1092.59|1085.22|1092.11|1084.74|1092.69|1085.32|1092.09|1084.72|23
1732492720000|2024-11-24 23:58:40|1092.04|1084.67|1091.69|1084.32|1092.04|1084.67|1091.69|1084.32|12
1732492730000|2024-11-24 23:58:50|1091.64|1084.27|1091.89|1084.52|1091.99|1084.62|1091.64|1084.27|7
1732492740000|2024-11-24 23:59:00|1091.94|1084.57|1092.44|1085.07|1092.44|1085.07|1091.94|1084.57|14
1732492750000|2024-11-24 23:59:10|1092.49|1085.12|1092.84|1085.47|1093.24|1085.87|1092.49|1085.12|18
1732492760000|2024-11-24 23:59:20|1092.89|1085.52|1092.89|1085.52|1092.94|1085.57|1092.54|1085.17|16
1732492770000|2024-11-24 23:59:30|1092.94|1085.57|1092.89|1085.52|1092.99|1085.62|1092.89|1085.52|10
1732492780000|2024-11-24 23:59:40|1092.64|1085.27|1092.68|1085.31|1092.68|1085.31|1092.24|1084.87|7
1732492790000|2024-11-24 23:59:50|1092.64|1085.27|1093.49|1086.12|1093.64|1086.27|1092.59|1085.22|16
1732492800000|2024-11-25 00:00:00|1093.39|1086.02|1093.49|1086.12|1094.04|1086.67|1093.39|1086.02|17
1732492810000|2024-11-25 00:00:10|1093.44|1086.07|1092.69|1085.32|1093.79|1086.42|1092.69|1085.32|22
1732492820000|2024-11-25 00:00:20|1092.74|1085.37|1092.08|1084.71|1092.84|1085.47|1091.94|1084.57|17
1732492830000|2024-11-25 00:00:30|1091.93|1084.56|1091.34|1083.97|1092.39|1085.02|1091.19|1083.82|20
1732492840000|2024-11-25 00:00:40|1091.39|1084.02|1089.24|1081.87|1091.39|1084.02|1089.24|1081.87|11
1732492850000|2024-11-25 00:00:50|1089.19|1081.82|1089.74|1082.37|1091.39|1084.02|1088.34|1080.97|26
1732492860000|2024-11-25 00:01:00|1089.89|1082.52|1090.59|1083.22|1091.19|1083.82|1089.89|1082.52|36
1732492870000|2024-11-25 00:01:10|1090.64|1083.27|1088.15|1080.78|1090.74|1083.37|1088.09|1080.72|21
1732492880000|2024-11-25 00:01:20|1088.14|1080.77|1087.54|1080.17|1088.54|1081.17|1087.54|1080.17|15
1732492890000|2024-11-25 00:01:30|1087.59|1080.22|1087.14|1079.77|1087.69|1080.32|1087.14|1079.77|13
1732492900000|2024-11-25 00:01:40|1086.69|1079.32|1086.73|1079.36|1086.89|1079.52|1086.54|1079.17|13
1732492910000|2024-11-25 00:01:50|1086.93|1079.56|1086.99|1079.62|1087.19|1079.82|1086.93|1079.56|7
1732492920000|2024-11-25 00:02:00|1087.04|1079.67|1087.74|1080.37|1088.29|1080.92|1087.04|1079.67|18
1732492930000|2024-11-25 00:02:10|1087.69|1080.32|1087.68|1080.31|1088.24|1080.87|1087.34|1079.97|15
1732492940000|2024-11-25 00:02:20|1087.18|1079.81|1087.59|1080.22|1087.59|1080.22|1086.54|1079.17|20
1732492950000|2024-11-25 00:02:30|1087.49|1080.12|1086.93|1079.56|1087.49|1080.12|1086.39|1079.02|11
1732492960000|2024-11-25 00:02:40|1086.88|1079.51|1088.89|1081.52|1089.04|1081.67|1086.84|1079.47|18
1732492970000|2024-11-25 00:02:50|1088.79|1081.42|1086.64|1079.27|1088.79|1081.42|1086.54|1079.17|23
1732492980000|2024-11-25 00:03:00|1086.79|1079.42|1086.51|1079.14|1087.34|1079.97|1086.51|1079.14|22
1732492990000|2024-11-25 00:03:10|1086.49|1079.12|1085.44|1078.07|1086.49|1079.12|1085.24|1077.87|15
1732493000000|2024-11-25 00:03:20|1085.13|1077.76|1084.59|1077.22|1085.15|1077.78|1084.54|1077.17|9
1732493010000|2024-11-25 00:03:30|1084.64|1077.27|1083.89|1076.52|1084.64|1077.27|1083.89|1076.52|5
1732493020000|2024-11-25 00:03:40|1083.94|1076.57|1083.09|1075.72|1083.94|1076.57|1083.09|1075.72|6
1732493030000|2024-11-25 00:03:50|1082.75|1075.38|1082.54|1075.17|1082.76|1075.39|1082.44|1075.07|9
1732493040000|2024-11-25 00:04:00|1082.59|1075.22|1082.54|1075.17|1083.14|1075.77|1082.54|1075.17|23
1732493050000|2024-11-25 00:04:10|1082.69|1075.32|1082.09|1074.72|1082.79|1075.42|1081.89|1074.52|15
1732493060000|2024-11-25 00:04:20|1082.29|1074.92|1082|1074.63|1082.39|1075.02|1081.89|1074.52|16
1732493070000|2024-11-25 00:04:30|1081.74|1074.37|1082.39|1075.02|1082.44|1075.07|1081.74|1074.37|15
1732493080000|2024-11-25 00:04:40|1082.29|1074.92|1082.04|1074.67|1082.29|1074.92|1081.84|1074.47|14
1732493090000|2024-11-25 00:04:50|1082.05|1074.68|1083.04|1075.67|1083.04|1075.67|1082.04|1074.67|13
1732493100000|2024-11-25 00:05:00|1083.14|1075.77|1085.74|1078.37|1085.74|1078.37|1083.14|1075.77|17
1732493110000|2024-11-25 00:05:10|1085.79|1078.42|1086.69|1079.32|1087.29|1079.92|1085.79|1078.42|21
1732493120000|2024-11-25 00:05:20|1086.74|1079.37|1085.94|1078.57|1087.19|1079.82|1085.09|1077.72|24
1732493130000|2024-11-25 00:05:30|1086.19|1078.82|1087.44|1080.07|1087.54|1080.17|1086.19|1078.82|16
1732493140000|2024-11-25 00:05:40|1087.39|1080.02|1087.49|1080.12|1088.34|1080.97|1087.39|1080.02|21
1732493150000|2024-11-25 00:05:50|1087.39|1080.02|1087.34|1079.97|1087.89|1080.52|1087.29|1079.92|16
1732493160000|2024-11-25 00:06:00|1087.29|1079.92|1084.89|1077.52|1088.19|1080.82|1084.84|1077.47|30
1732493170000|2024-11-25 00:06:10|1084.94|1077.57|1084.19|1076.82|1084.94|1077.57|1083.99|1076.62|22
1732493180000|2024-11-25 00:06:20|1084.14|1076.77|1083.69|1076.32|1084.14|1076.77|1083.59|1076.22|20
1732493190000|2024-11-25 00:06:30|1083.74|1076.37|1085.94|1078.57|1085.94|1078.57|1083.64|1076.27|29
1732493200000|2024-11-25 00:06:40|1085.89|1078.52|1087.69|1080.32|1087.69|1080.32|1085.89|1078.52|22
1732493210000|2024-11-25 00:06:50|1088.04|1080.67|1088.09|1080.72|1088.54|1081.17|1087.99|1080.62|17
1732493220000|2024-11-25 00:07:00|1087.79|1080.42|1086.49|1079.12|1087.79|1080.42|1085.69|1078.32|27
1732493230000|2024-11-25 00:07:10|1086.39|1079.02|1086.59|1079.22|1086.69|1079.32|1085.94|1078.57|25
1732493240000|2024-11-25 00:07:20|1086.64|1079.27|1088.69|1081.32|1088.69|1081.32|1086.39|1079.02|28
1732493250000|2024-11-25 00:07:30|1088.64|1081.27|1088.89|1081.52|1088.94|1081.57|1088.04|1080.67|22
1732493260000|2024-11-25 00:07:40|1089.14|1081.77|1089.84|1082.47|1089.84|1082.47|1089.14|1081.77|14
1732493270000|2024-11-25 00:07:50|1089.69|1082.32|1088.74|1081.37|1089.89|1082.52|1088.69|1081.32|25
1732493280000|2024-11-25 00:08:00|1088.69|1081.32|1087.14|1079.77|1088.79|1081.42|1087.14|1079.77|18
1732493290000|2024-11-25 00:08:10|1085.94|1078.57|1086.84|1079.47|1086.94|1079.57|1085.79|1078.42|10
1732493300000|2024-11-25 00:08:20|1086.89|1079.52|1087.34|1079.97|1088.34|1080.97|1086.82|1079.45|24
1732493310000|2024-11-25 00:08:30|1087.39|1080.02|1086.99|1079.62|1087.89|1080.52|1086.99|1079.62|22
1732493320000|2024-11-25 00:08:40|1086.64|1079.27|1085.34|1077.97|1086.64|1079.27|1085.34|1077.97|5
1732493330000|2024-11-25 00:08:50|1084.44|1077.07|1084.47|1077.1|1084.54|1077.17|1084.24|1076.87|7
1732493340000|2024-11-25 00:09:00|1084.44|1077.07|1084.04|1076.67|1084.94|1077.57|1084.04|1076.67|18
1732493350000|2024-11-25 00:09:10|1084.19|1076.82|1084.79|1077.42|1085.04|1077.67|1084.19|1076.82|19
1732493360000|2024-11-25 00:09:20|1084.84|1077.47|1085.54|1078.17|1086.04|1078.67|1084.84|1077.47|21
1732493370000|2024-11-25 00:09:30|1085.59|1078.22|1086.09|1078.72|1086.29|1078.92|1085.54|1078.17|28
1732493380000|2024-11-25 00:09:40|1086.14|1078.77|1087.29|1079.92|1087.49|1080.12|1086.14|1078.77|22
1732493390000|2024-11-25 00:09:50|1087.09|1079.72|1087.64|1080.27|1087.69|1080.32|1086.79|1079.42|18
1732493400000|2024-11-25 00:10:00|1087.69|1080.32|1088.59|1081.22|1088.69|1081.32|1087.69|1080.32|11
1732493410000|2024-11-25 00:10:10|1088.44|1081.07|1088.79|1081.42|1088.79|1081.42|1088.19|1080.82|20
1732493420000|2024-11-25 00:10:20|1088.84|1081.47|1089.44|1082.07|1089.69|1082.32|1088.84|1081.47|8
1732493430000|2024-11-25 00:10:30|1089.54|1082.17|1090.49|1083.12|1090.59|1083.22|1089.54|1082.17|11
1732493440000|2024-11-25 00:10:40|1090.44|1083.07|1089.99|1082.62|1090.64|1083.27|1089.99|1082.62|12
1732493450000|2024-11-25 00:10:50|1090.04|1082.67|1089.79|1082.42|1090.04|1082.67|1089.79|1082.42|5
1732493460000|2024-11-25 00:11:00|1089.64|1082.27|1090.29|1082.92|1090.44|1083.07|1089.19|1081.82|24
1732493470000|2024-11-25 00:11:10|1090.24|1082.87|1089.59|1082.22|1090.24|1082.87|1088.99|1081.62|19
1732493480000|2024-11-25 00:11:20|1089.64|1082.27|1089.99|1082.62|1089.99|1082.62|1088.94|1081.57|24
1732493490000|2024-11-25 00:11:30|1089.94|1082.57|1088.74|1081.37|1089.94|1082.57|1088.74|1081.37|15
1732493500000|2024-11-25 00:11:40|1088.49|1081.12|1088.84|1081.47|1088.84|1081.47|1088.17|1080.8|9
1732493510000|2024-11-25 00:11:50|1088.79|1081.42|1089.34|1081.97|1089.34|1081.97|1088.64|1081.27|18
1732493520000|2024-11-25 00:12:00|1089.29|1081.92|1088.09|1080.72|1089.29|1081.92|1088.09|1080.72|17
1732493530000|2024-11-25 00:12:10|1087.64|1080.27|1087.29|1079.92|1087.69|1080.32|1087.07|1079.7|21
1732493540000|2024-11-25 00:12:20|1087.19|1079.82|1086.29|1078.92|1087.19|1079.82|1085.74|1078.37|13
1732493550000|2024-11-25 00:12:30|1086.39|1079.02|1087.54|1080.17|1087.99|1080.62|1086.39|1079.02|22
1732493560000|2024-11-25 00:12:40|1087.34|1079.97|1088.94|1081.57|1089.04|1081.67|1087.34|1079.97|17
1732493570000|2024-11-25 00:12:50|1088.99|1081.62|1088.99|1081.62|1089.74|1082.37|1088.99|1081.62|19
1732493580000|2024-11-25 00:13:00|1089.04|1081.67|1089.49|1082.12|1089.54|1082.17|1088.69|1081.32|25
1732493590000|2024-11-25 00:13:10|1089.39|1082.02|1087.69|1080.32|1089.39|1082.02|1087.46|1080.09|26
1732493600000|2024-11-25 00:13:20|1087.54|1080.17|1086.59|1079.22|1087.54|1080.17|1085.84|1078.47|19
1732493610000|2024-11-25 00:13:30|1086.49|1079.12|1086.54|1079.17|1087.39|1080.02|1086.45|1079.08|23
1732493620000|2024-11-25 00:13:40|1086.64|1079.27|1085.99|1078.62|1086.79|1079.42|1085.84|1078.47|10
1732493630000|2024-11-25 00:13:50|1085.49|1078.12|1084.44|1077.07|1085.49|1078.12|1084.44|1077.07|9
1732493640000|2024-11-25 00:14:00|1084.34|1076.97|1084.84|1077.47|1085.24|1077.87|1084.34|1076.97|17
1732493650000|2024-11-25 00:14:10|1084.89|1077.52|1084.64|1077.27|1085.09|1077.72|1084.64|1077.27|11
1732493660000|2024-11-25 00:14:20|1084.74|1077.37|1083.64|1076.27|1084.89|1077.52|1083.64|1076.27|13
1732493670000|2024-11-25 00:14:30|1083.74|1076.37|1085.59|1078.22|1085.59|1078.22|1083.74|1076.37|23
1732493680000|2024-11-25 00:14:40|1085.84|1078.47|1085.27|1077.9|1086.19|1078.82|1085.26|1077.89|19
1732493690000|2024-11-25 00:14:50|1085.22|1077.85|1085.99|1078.62|1086.14|1078.77|1085.22|1077.85|10
1732493700000|2024-11-25 00:15:00|1086.39|1079.02|1085.89|1078.52|1086.44|1079.07|1085.44|1078.07|22
1732493710000|2024-11-25 00:15:10|1085.94|1078.57|1087.14|1079.77|1088.19|1080.82|1085.94|1078.57|27
1732493720000|2024-11-25 00:15:20|1087.04|1079.67|1088.59|1081.22|1088.59|1081.22|1086.74|1079.37|25
1732493730000|2024-11-25 00:15:30|1088.54|1081.17|1090.04|1082.67|1090.24|1082.87|1088.54|1081.17|21
1732493740000|2024-11-25 00:15:40|1090.09|1082.72|1090.99|1083.62|1091.04|1083.67|1090.09|1082.72|36
1732493750000|2024-11-25 00:15:50|1090.89|1083.52|1090.84|1083.47|1091.04|1083.67|1090.44|1083.07|28
1732493760000|2024-11-25 00:16:00|1090.74|1083.37|1093.44|1086.07|1093.44|1086.07|1090.74|1083.37|9
1732493770000|2024-11-25 00:16:10|1093.34|1085.97|1092.24|1084.87|1093.39|1086.02|1092.24|1084.87|32
1732493780000|2024-11-25 00:16:20|1092.19|1084.82|1091.89|1084.52|1092.84|1085.47|1091.79|1084.42|33
1732493790000|2024-11-25 00:16:30|1091.79|1084.42|1093.54|1086.17|1093.54|1086.17|1091.74|1084.37|24
1732493800000|2024-11-25 00:16:40|1093.44|1086.07|1092.44|1085.07|1093.54|1086.17|1092.34|1084.97|14
1732493810000|2024-11-25 00:16:50|1091.99|1084.62|1091.24|1083.87|1092.29|1084.92|1091.19|1083.82|27
1732493820000|2024-11-25 00:17:00|1091.29|1083.92|1089.99|1082.62|1091.74|1084.37|1089.94|1082.57|24
1732493830000|2024-11-25 00:17:10|1089.94|1082.57|1090.34|1082.97|1090.49|1083.12|1089.84|1082.47|27
1732493840000|2024-11-25 00:17:20|1090.44|1083.07|1089.39|1082.02|1090.49|1083.12|1089.39|1082.02|23
1732493850000|2024-11-25 00:17:30|1089.44|1082.07|1089.94|1082.57|1089.94|1082.57|1088.39|1081.02|29
1732493860000|2024-11-25 00:17:40|1089.99|1082.62|1092.04|1084.67|1092.04|1084.67|1089.89|1082.52|19
1732493870000|2024-11-25 00:17:50|1092.24|1084.87|1092.99|1085.62|1093.49|1086.12|1092.24|1084.87|25
1732493880000|2024-11-25 00:18:00|1092.89|1085.52|1093.14|1085.77|1093.54|1086.17|1092.69|1085.32|26
1732493890000|2024-11-25 00:18:10|1093.29|1085.92|1093.54|1086.17|1093.54|1086.17|1093.14|1085.77|9
1732493900000|2024-11-25 00:18:20|1093.49|1086.12|1093.54|1086.17|1093.54|1086.17|1092.69|1085.32|17
1732493910000|2024-11-25 00:18:30|1093.49|1086.12|1092.69|1085.32|1093.54|1086.17|1092.69|1085.32|23
1732493920000|2024-11-25 00:18:40|1092.74|1085.37|1092.24|1084.87|1092.74|1085.37|1091.94|1084.57|30
1732493930000|2024-11-25 00:18:50|1092.29|1084.92|1091.99|1084.62|1092.29|1084.92|1091.79|1084.42|30
1732493940000|2024-11-25 00:19:00|1091.89|1084.52|1093.54|1086.17|1093.54|1086.17|1091.34|1083.97|29
1732493950000|2024-11-25 00:19:10|1093.94|1086.57|1094.34|1086.97|1094.34|1086.97|1093.94|1086.57|2
1732493960000|2024-11-25 00:19:20|1094.44|1087.07|1095.64|1088.27|1095.64|1088.27|1094.44|1087.07|6
1732493970000|2024-11-25 00:19:30|1095.79|1088.42|1096.04|1088.67|1096.04|1088.67|1095.79|1088.42|4
1732493990000|2024-11-25 00:19:50|1095.99|1088.62|1096.04|1088.67|1096.04|1088.67|1095.44|1088.07|18
1732494000000|2024-11-25 00:20:00|1095.99|1088.62|1095.49|1088.12|1096.04|1088.67|1095.34|1087.97|28
1732494010000|2024-11-25 00:20:10|1095.59|1088.22|1095.89|1088.52|1096.04|1088.67|1095.49|1088.12|28
1732494020000|2024-11-25 00:20:20|1095.94|1088.57|1095.84|1088.47|1096.04|1088.67|1095.74|1088.37|23
1732494030000|2024-11-25 00:20:30|1095.64|1088.27|1095.39|1088.02|1095.64|1088.27|1094.14|1086.77|32
1732494040000|2024-11-25 00:20:40|1095.19|1087.82|1095.49|1088.12|1095.49|1088.12|1094.69|1087.32|30
1732494050000|2024-11-25 00:20:50|1095.84|1088.47|1096.54|1089.17|1096.69|1089.32|1094.84|1087.47|24
1732494060000|2024-11-25 00:21:00|1096.29|1088.92|1096.49|1089.12|1096.94|1089.57|1096.24|1088.87|20
1732494070000|2024-11-25 00:21:10|1096.44|1089.07|1096.39|1089.02|1096.64|1089.27|1096.34|1088.97|29
1732494080000|2024-11-25 00:21:20|1096.29|1088.92|1094.09|1086.72|1096.69|1089.32|1094.04|1086.67|28
1732494090000|2024-11-25 00:21:30|1094.39|1087.02|1094.39|1087.02|1095.44|1088.07|1094.14|1086.77|33
1732494100000|2024-11-25 00:21:40|1094.44|1087.07|1094.74|1087.37|1094.99|1087.62|1094.14|1086.77|29
1732494110000|2024-11-25 00:21:50|1094.99|1087.62|1094.44|1087.07|1095.44|1088.07|1094.34|1086.97|29
1732494120000|2024-11-25 00:22:00|1094.39|1087.02|1094.94|1087.57|1095.04|1087.67|1093.84|1086.47|28
1732494130000|2024-11-25 00:22:10|1094.89|1087.52|1094.94|1087.57|1094.94|1087.57|1094.14|1086.77|34
1732494140000|2024-11-25 00:22:20|1094.84|1087.47|1093.94|1086.57|1094.89|1087.52|1093.94|1086.57|26
1732494150000|2024-11-25 00:22:30|1093.84|1086.47|1094.94|1087.57|1095.09|1087.72|1093.04|1085.67|31
1732494160000|2024-11-25 00:22:40|1094.99|1087.62|1095.54|1088.17|1095.54|1088.17|1094.99|1087.62|16
1732494170000|2024-11-25 00:22:50|1095.39|1088.02|1095.49|1088.12|1095.49|1088.12|1095.39|1088.02|3
1732494180000|2024-11-25 00:23:00|1095.54|1088.17|1095.34|1087.97|1095.54|1088.17|1095.34|1087.97|7
1732494190000|2024-11-25 00:23:10|1095.39|1088.02|1094.94|1087.57|1095.54|1088.17|1094.84|1087.47|24
1732494200000|2024-11-25 00:23:20|1094.79|1087.42|1095.54|1088.17|1095.54|1088.17|1094.79|1087.42|7
1732494210000|2024-11-25 00:23:30|1095.39|1088.02|1094.14|1086.77|1095.44|1088.07|1094.09|1086.72|21
1732494220000|2024-11-25 00:23:40|1094.04|1086.67|1093.14|1085.77|1094.24|1086.87|1093.09|1085.72|27
1732494230000|2024-11-25 00:23:50|1092.99|1085.62|1092.79|1085.42|1093.04|1085.67|1092.24|1084.87|24
1732494240000|2024-11-25 00:24:00|1093.04|1085.67|1091.89|1084.52|1093.19|1085.82|1091.89|1084.52|28
1732494250000|2024-11-25 00:24:10|1091.79|1084.42|1091.44|1084.07|1091.84|1084.47|1091.44|1084.07|24
1732494260000|2024-11-25 00:24:20|1091.49|1084.12|1091.64|1084.27|1091.79|1084.42|1091.49|1084.12|13
1732494270000|2024-11-25 00:24:30|1091.54|1084.17|1092.49|1085.12|1092.64|1085.27|1091.44|1084.07|29
1732494280000|2024-11-25 00:24:40|1092.54|1085.17|1092.49|1085.12|1092.64|1085.27|1092.29|1084.92|13
1732494290000|2024-11-25 00:24:50|1092.54|1085.17|1092.49|1085.12|1092.64|1085.27|1092.09|1084.72|21
1732494300000|2024-11-25 00:25:00|1092.59|1085.22|1093.04|1085.67|1093.54|1086.17|1092.59|1085.22|14
1732494310000|2024-11-25 00:25:10|1093.09|1085.72|1093.54|1086.17|1093.54|1086.17|1092.94|1085.57|24
1732494320000|2024-11-25 00:25:20|1093.49|1086.12|1091.54|1084.17|1093.49|1086.12|1091.54|1084.17|25
1732494330000|2024-11-25 00:25:30|1091.44|1084.07|1092.14|1084.77|1092.14|1084.77|1091.14|1083.77|29
1732494340000|2024-11-25 00:25:40|1092.09|1084.72|1089.99|1082.62|1092.09|1084.72|1089.94|1082.57|25
1732494350000|2024-11-25 00:25:50|1089.94|1082.57|1089.24|1081.87|1090.09|1082.72|1089.24|1081.87|26
1732494360000|2024-11-25 00:26:00|1089.29|1081.92|1090.34|1082.97|1090.34|1082.97|1089.04|1081.67|21
1732494370000|2024-11-25 00:26:10|1090.24|1082.87|1090.24|1082.87|1090.34|1082.97|1089.99|1082.62|14
1732494380000|2024-11-25 00:26:20|1090.19|1082.82|1089.94|1082.57|1090.34|1082.97|1089.74|1082.37|20
1732494390000|2024-11-25 00:26:30|1089.89|1082.52|1090.34|1082.97|1090.34|1082.97|1089.89|1082.52|26
1732494400000|2024-11-25 00:26:40|1090.24|1082.87|1090.34|1082.97|1090.34|1082.97|1090.24|1082.87|2
1732494410000|2024-11-25 00:26:50|1090.29|1082.92|1091.54|1084.17|1091.64|1084.27|1090.29|1082.92|9
1732494420000|2024-11-25 00:27:00|1091.59|1084.22|1093.14|1085.77|1093.14|1085.77|1091.44|1084.07|27
1732494430000|2024-11-25 00:27:10|1093.09|1085.72|1093.34|1085.97|1093.54|1086.17|1092.84|1085.47|29
1732494440000|2024-11-25 00:27:20|1093.39|1086.02|1093.54|1086.17|1093.54|1086.17|1093.39|1086.02|24
1732494450000|2024-11-25 00:27:30|1093.59|1086.22|1094.24|1086.87|1094.64|1087.27|1093.59|1086.22|10
1732494460000|2024-11-25 00:27:40|1094.44|1087.07|1094.64|1087.27|1094.64|1087.27|1094.44|1087.07|17
1732494480000|2024-11-25 00:28:00|1094.74|1087.37|1095.44|1088.07|1095.44|1088.07|1094.74|1087.37|4
1732494500000|2024-11-25 00:28:20|1095.39|1088.02|1095.44|1088.07|1095.44|1088.07|1095.39|1088.02|2
1732494510000|2024-11-25 00:28:30|1095.64|1088.27|1095.74|1088.37|1095.74|1088.37|1095.64|1088.27|3
1732494530000|2024-11-25 00:28:50|1095.59|1088.22|1095.64|1088.27|1095.74|1088.37|1095.39|1088.02|17
1732494540000|2024-11-25 00:29:00|1095.74|1088.37|1095.74|1088.37|1095.74|1088.37|1095.64|1088.27|4
1732494550000|2024-11-25 00:29:10|1095.89|1088.52|1095.89|1088.52|1095.89|1088.52|1095.89|1088.52|1
1732494560000|2024-11-25 00:29:20|1096.04|1088.67|1096.84|1089.47|1096.84|1089.47|1096.04|1088.67|6
1732494570000|2024-11-25 00:29:30|1096.79|1089.42|1096.74|1089.37|1096.84|1089.47|1096.64|1089.27|8
1732494580000|2024-11-25 00:29:40|1096.69|1089.32|1096.29|1088.92|1096.84|1089.47|1096.29|1088.92|16
1732494590000|2024-11-25 00:29:50|1096.34|1088.97|1096.04|1088.67|1096.49|1089.12|1095.59|1088.22|25
1732494600000|2024-11-25 00:30:00|1096.09|1088.72|1096.04|1088.67|1096.59|1089.22|1095.79|1088.42|28
1732494610000|2024-11-25 00:30:10|1096.09|1088.72|1094.29|1086.92|1096.49|1089.12|1094.29|1086.92|30
1732494620000|2024-11-25 00:30:20|1094.24|1086.87|1093.09|1085.72|1094.24|1086.87|1092.49|1085.12|30
1732494630000|2024-11-25 00:30:30|1093.14|1085.77|1095.49|1088.12|1096.44|1089.07|1093.09|1085.72|30
1732494640000|2024-11-25 00:30:40|1095.54|1088.17|1095.64|1088.27|1096.14|1088.77|1095.49|1088.12|31
1732494650000|2024-11-25 00:30:50|1095.74|1088.37|1095.54|1088.17|1096.14|1088.77|1095.49|1088.12|26
1732494660000|2024-11-25 00:31:00|1095.49|1088.12|1093.54|1086.17|1095.54|1088.17|1093.54|1086.17|24
1732494670000|2024-11-25 00:31:10|1093.59|1086.22|1093.04|1085.67|1094.99|1087.62|1093.04|1085.67|29
1732494680000|2024-11-25 00:31:20|1092.84|1085.47|1092.34|1084.97|1092.94|1085.57|1092.34|1084.97|30
1732494690000|2024-11-25 00:31:30|1092.04|1084.67|1091.84|1084.47|1092.04|1084.67|1091.09|1083.72|31
1732494700000|2024-11-25 00:31:40|1091.89|1084.52|1091.89|1084.52|1091.94|1084.57|1091.89|1084.52|3
1732494710000|2024-11-25 00:31:50|1091.94|1084.57|1091.94|1084.57|1091.94|1084.57|1091.59|1084.22|8
1732494720000|2024-11-25 00:32:00|1091.89|1084.52|1091.89|1084.52|1091.94|1084.57|1091.44|1084.07|22
1732494730000|2024-11-25 00:32:10|1091.94|1084.57|1090.69|1083.32|1091.94|1084.57|1090.64|1083.27|26
1732494740000|2024-11-25 00:32:20|1090.49|1083.12|1091.94|1084.57|1091.94|1084.57|1090.29|1082.92|19
1732494750000|2024-11-25 00:32:30|1091.89|1084.52|1091.69|1084.32|1091.94|1084.57|1091.34|1083.97|14
1732494760000|2024-11-25 00:32:40|1091.74|1084.37|1091.19|1083.82|1091.94|1084.57|1090.89|1083.52|26
1732494770000|2024-11-25 00:32:50|1091.29|1083.92|1092.14|1084.77|1092.64|1085.27|1090.99|1083.62|31
1732494780000|2024-11-25 00:33:00|1092.09|1084.72|1092.04|1084.67|1092.64|1085.27|1091.94|1084.57|22
1732494790000|2024-11-25 00:33:10|1091.39|1084.02|1090.34|1082.97|1091.44|1084.07|1090.34|1082.97|30
1732494800000|2024-11-25 00:33:20|1089.89|1082.52|1089.94|1082.57|1091.09|1083.72|1089.74|1082.37|33
1732494810000|2024-11-25 00:33:30|1089.99|1082.62|1090.44|1083.07|1090.94|1083.57|1089.99|1082.62|34
1732494820000|2024-11-25 00:33:40|1090.54|1083.17|1090.69|1083.32|1091.74|1084.37|1090.24|1082.87|33
1732494830000|2024-11-25 00:33:50|1090.64|1083.27|1090.64|1083.27|1090.74|1083.37|1090.24|1082.87|27
1732494840000|2024-11-25 00:34:00|1090.69|1083.32|1092.24|1084.87|1092.34|1084.97|1090.49|1083.12|36
1732494850000|2024-11-25 00:34:10|1092.09|1084.72|1090.94|1083.57|1092.14|1084.77|1090.54|1083.17|30
1732494860000|2024-11-25 00:34:20|1090.74|1083.37|1090.34|1082.97|1091.04|1083.67|1090.24|1082.87|29
1732494870000|2024-11-25 00:34:30|1090.44|1083.07|1089.74|1082.37|1090.44|1083.07|1089.59|1082.22|28
1732494880000|2024-11-25 00:34:40|1089.69|1082.32|1091.14|1083.77|1091.44|1084.07|1089.59|1082.22|28
1732494890000|2024-11-25 00:34:50|1090.89|1083.52|1091.24|1083.87|1091.24|1083.87|1090.74|1083.37|23
1732494900000|2024-11-25 00:35:00|1091.44|1084.07|1090.34|1082.97|1092.04|1084.67|1090.34|1082.97|31
1732494910000|2024-11-25 00:35:10|1090.29|1082.92|1089.34|1081.97|1090.29|1082.92|1088.49|1081.12|34
1732494920000|2024-11-25 00:35:20|1089.39|1082.02|1088.54|1081.17|1089.39|1082.02|1088.44|1081.07|28
1732494930000|2024-11-25 00:35:30|1088.49|1081.12|1087.39|1080.02|1088.49|1081.12|1086.94|1079.57|27
1732494940000|2024-11-25 00:35:40|1087.34|1079.97|1086.49|1079.12|1087.49|1080.12|1086.09|1078.72|31
1732494950000|2024-11-25 00:35:50|1086.44|1079.07|1085.29|1077.92|1086.84|1079.47|1085.29|1077.92|31
1732494960000|2024-11-25 00:36:00|1085.34|1077.97|1085.24|1077.87|1085.84|1078.47|1085.24|1077.87|21
1732494970000|2024-11-25 00:36:10|1085.19|1077.82|1083.69|1076.32|1085.19|1077.82|1083.69|1076.32|5
1732494980000|2024-11-25 00:36:20|1083.79|1076.42|1083.19|1075.82|1083.99|1076.62|1082.84|1075.47|28
1732494990000|2024-11-25 00:36:30|1082.99|1075.62|1082.24|1074.87|1083.89|1076.52|1082.24|1074.87|32
1732495000000|2024-11-25 00:36:40|1082.39|1075.02|1081.39|1074.02|1082.39|1075.02|1080.74|1073.37|26
1732495010000|2024-11-25 00:36:50|1081.34|1073.97|1081.59|1074.22|1081.59|1074.22|1080.99|1073.62|32
1732495020000|2024-11-25 00:37:00|1081.64|1074.27|1081.19|1073.82|1081.94|1074.57|1080.99|1073.62|30
1732495030000|2024-11-25 00:37:10|1081.09|1073.72|1080.79|1073.42|1081.39|1074.02|1080.74|1073.37|31
1732495040000|2024-11-25 00:37:20|1080.89|1073.52|1080.89|1073.52|1081.29|1073.92|1080.74|1073.37|20
1732495050000|2024-11-25 00:37:30|1080.79|1073.42|1080.74|1073.37|1080.94|1073.57|1080.74|1073.37|15
1732495060000|2024-11-25 00:37:40|1080.84|1073.47|1081.04|1073.67|1081.04|1073.67|1080.74|1073.37|13
1732495070000|2024-11-25 00:37:50|1081.24|1073.87|1080.74|1073.37|1081.44|1074.07|1080.74|1073.37|15
1732495090000|2024-11-25 00:38:10|1080.84|1073.47|1081.04|1073.67|1081.14|1073.77|1080.74|1073.37|9
1732495100000|2024-11-25 00:38:20|1080.99|1073.62|1080.74|1073.37|1081.64|1074.27|1080.74|1073.37|22
1732495110000|2024-11-25 00:38:30|1080.84|1073.47|1080.74|1073.37|1080.84|1073.47|1080.74|1073.37|4
1732495120000|2024-11-25 00:38:40|1080.84|1073.47|1081.14|1073.77|1081.14|1073.77|1080.74|1073.37|18
1732495130000|2024-11-25 00:38:50|1081.44|1074.07|1081.39|1074.02|1081.44|1074.07|1081.04|1073.67|27
1732495140000|2024-11-25 00:39:00|1081.44|1074.07|1081.94|1074.57|1081.94|1074.57|1081.44|1074.07|4
1732495150000|2024-11-25 00:39:10|1081.89|1074.52|1081.74|1074.37|1081.94|1074.57|1081.59|1074.22|15
1732495160000|2024-11-25 00:39:20|1081.69|1074.32|1081.29|1073.92|1081.74|1074.37|1081.09|1073.72|25
1732495170000|2024-11-25 00:39:30|1081.34|1073.97|1081.89|1074.52|1081.89|1074.52|1081.19|1073.82|25
1732495180000|2024-11-25 00:39:40|1081.84|1074.47|1081.84|1074.47|1081.84|1074.47|1081.54|1074.17|18
1732495190000|2024-11-25 00:39:50|1081.79|1074.42|1081.39|1074.02|1081.84|1074.47|1081.39|1074.02|20
1732495200000|2024-11-25 00:40:00|1081.44|1074.07|1081.84|1074.47|1081.89|1074.52|1081.44|1074.07|22
1732495210000|2024-11-25 00:40:10|1081.74|1074.37|1080.79|1073.42|1081.94|1074.57|1080.74|1073.37|18
1732495220000|2024-11-25 00:40:20|1080.74|1073.37|1080.74|1073.37|1080.74|1073.37|1080.74|1073.37|1
1732495230000|2024-11-25 00:40:30|1080.89|1073.52|1081.34|1073.97|1081.59|1074.22|1080.84|1073.47|15
1732495240000|2024-11-25 00:40:40|1081.39|1074.02|1081.89|1074.52|1081.94|1074.57|1081.34|1073.97|19
1732495250000|2024-11-25 00:40:50|1081.94|1074.57|1084.04|1076.67|1084.04|1076.67|1081.84|1074.47|24
1732495260000|2024-11-25 00:41:00|1084.09|1076.72|1085.59|1078.22|1085.69|1078.32|1084.09|1076.72|28
1732495270000|2024-11-25 00:41:10|1085.64|1078.27|1087.14|1079.77|1087.14|1079.77|1085.64|1078.27|28
1732495280000|2024-11-25 00:41:20|1087.39|1080.02|1086.74|1079.37|1087.99|1080.62|1086.49|1079.12|26
1732495290000|2024-11-25 00:41:30|1086.79|1079.42|1087.69|1080.32|1088.09|1080.72|1086.79|1079.42|22
1732495300000|2024-11-25 00:41:40|1087.74|1080.37|1087.64|1080.27|1088.04|1080.67|1087.29|1079.92|29
1732495310000|2024-11-25 00:41:50|1087.69|1080.32|1089.04|1081.67|1089.24|1081.87|1087.64|1080.27|25
1732495320000|2024-11-25 00:42:00|1088.99|1081.62|1089.49|1082.12|1089.74|1082.37|1088.79|1081.42|25
1732495330000|2024-11-25 00:42:10|1089.44|1082.07|1087.84|1080.47|1089.44|1082.07|1087.84|1080.47|29
1732495340000|2024-11-25 00:42:20|1087.74|1080.37|1087.59|1080.22|1088.19|1080.82|1087.19|1079.82|29
1732495350000|2024-11-25 00:42:30|1087.54|1080.17|1089.54|1082.17|1089.74|1082.37|1087.54|1080.17|31
1732495360000|2024-11-25 00:42:40|1089.59|1082.22|1088.49|1081.12|1089.64|1082.27|1088.44|1081.07|25
1732495370000|2024-11-25 00:42:50|1088.54|1081.17|1087.99|1080.62|1088.69|1081.32|1087.79|1080.42|16
1732495380000|2024-11-25 00:43:00|1087.89|1080.52|1089.24|1081.87|1089.24|1081.87|1087.64|1080.27|29
1732495390000|2024-11-25 00:43:10|1089.49|1082.12|1088.54|1081.17|1089.49|1082.12|1088.39|1081.02|29
1732495400000|2024-11-25 00:43:20|1088.49|1081.12|1088.34|1080.97|1088.84|1081.47|1088.09|1080.72|34
1732495410000|2024-11-25 00:43:30|1088.44|1081.07|1087.79|1080.42|1088.64|1081.27|1087.64|1080.27|25
1732495420000|2024-11-25 00:43:40|1087.74|1080.37|1085.84|1078.47|1087.79|1080.42|1085.84|1078.47|27
1732495430000|2024-11-25 00:43:50|1085.94|1078.57|1085.59|1078.22|1086.14|1078.77|1085.44|1078.07|27
1732495440000|2024-11-25 00:44:00|1085.79|1078.42|1085.69|1078.32|1086.09|1078.72|1085.54|1078.17|24
1732495450000|2024-11-25 00:44:10|1085.64|1078.27|1085.59|1078.22|1085.64|1078.27|1084.99|1077.62|22
1732495460000|2024-11-25 00:44:20|1085.79|1078.42|1087.14|1079.77|1087.14|1079.77|1085.79|1078.42|31
1732495470000|2024-11-25 00:44:30|1087.04|1079.67|1087.84|1080.47|1088.09|1080.72|1087.04|1079.67|27
1732495480000|2024-11-25 00:44:40|1087.99|1080.62|1088.64|1081.27|1088.64|1081.27|1087.74|1080.37|18
1732495490000|2024-11-25 00:44:50|1088.99|1081.62|1088.49|1081.12|1089.94|1082.57|1088.49|1081.12|21
1732495500000|2024-11-25 00:45:00|1088.44|1081.07|1088.44|1081.07|1088.49|1081.12|1087.14|1079.77|26
1732495510000|2024-11-25 00:45:10|1088.69|1081.32|1089.24|1081.87|1089.74|1082.37|1088.64|1081.27|28
1732495520000|2024-11-25 00:45:20|1089.04|1081.67|1088.59|1081.22|1089.74|1082.37|1088.34|1080.97|32
1732495530000|2024-11-25 00:45:30|1088.64|1081.27|1088.74|1081.37|1089.79|1082.42|1088.64|1081.27|24
1732495540000|2024-11-25 00:45:40|1088.89|1081.52|1088.79|1081.42|1088.89|1081.52|1087.74|1080.37|31
1732495550000|2024-11-25 00:45:50|1088.74|1081.37|1087.89|1080.52|1088.74|1081.37|1087.74|1080.37|30
1732495560000|2024-11-25 00:46:00|1087.99|1080.62|1089.44|1082.07|1089.44|1082.07|1087.84|1080.47|27
1732495570000|2024-11-25 00:46:10|1089.24|1081.87|1088.99|1081.62|1089.44|1082.07|1088.99|1081.62|21
1732495580000|2024-11-25 00:46:20|1089.09|1081.72|1089.44|1082.07|1089.44|1082.07|1088.99|1081.62|6
1732495590000|2024-11-25 00:46:30|1089.69|1082.32|1090.84|1083.47|1090.84|1083.47|1089.69|1082.32|5
1732495600000|2024-11-25 00:46:40|1090.79|1083.42|1090.84|1083.47|1090.84|1083.47|1090.69|1083.32|13
1732495610000|2024-11-25 00:46:50|1090.99|1083.62|1092.19|1084.82|1092.59|1085.22|1090.99|1083.62|18
1732495620000|2024-11-25 00:47:00|1092.29|1084.92|1092.59|1085.22|1092.64|1085.27|1092.19|1084.82|23
1732495630000|2024-11-25 00:47:10|1092.64|1085.27|1092.64|1085.27|1092.64|1085.27|1091.99|1084.62|30
1732495640000|2024-11-25 00:47:20|1092.54|1085.17|1090.64|1083.27|1092.54|1085.17|1090.34|1082.97|34
1732495650000|2024-11-25 00:47:30|1090.94|1083.57|1090.59|1083.22|1091.69|1084.32|1090.59|1083.22|35
1732495660000|2024-11-25 00:47:40|1090.64|1083.27|1090.34|1082.97|1090.74|1083.37|1090.09|1082.72|25
1732495670000|2024-11-25 00:47:50|1090.39|1083.02|1091.64|1084.27|1091.74|1084.37|1090.39|1083.02|26
1732495680000|2024-11-25 00:48:00|1091.74|1084.37|1090.94|1083.57|1091.74|1084.37|1090.59|1083.22|28
1732495690000|2024-11-25 00:48:10|1090.89|1083.52|1090.04|1082.67|1090.89|1083.52|1089.94|1082.57|26
1732495700000|2024-11-25 00:48:20|1090.09|1082.72|1091.39|1084.02|1091.64|1084.27|1090.09|1082.72|33
1732495710000|2024-11-25 00:48:30|1091.44|1084.07|1091.24|1083.87|1092.04|1084.67|1091.14|1083.77|22
1732495720000|2024-11-25 00:48:40|1091.29|1083.92|1090.69|1083.32|1091.29|1083.92|1090.29|1082.92|26
1732495730000|2024-11-25 00:48:50|1090.74|1083.37|1090.74|1083.37|1091.09|1083.72|1090.74|1083.37|28
1732495740000|2024-11-25 00:49:00|1090.79|1083.42|1092.04|1084.67|1092.04|1084.67|1090.79|1083.42|19
1732495750000|2024-11-25 00:49:10|1091.94|1084.57|1091.99|1084.62|1092.04|1084.67|1091.44|1084.07|21
1732495760000|2024-11-25 00:49:20|1092.04|1084.67|1092.54|1085.17|1092.54|1085.17|1092.04|1084.67|3
1732495770000|2024-11-25 00:49:30|1092.59|1085.22|1093.14|1085.77|1093.14|1085.77|1092.59|1085.22|5
1732495780000|2024-11-25 00:49:40|1093.04|1085.67|1093.14|1085.77|1093.14|1085.77|1092.94|1085.57|12
1732495790000|2024-11-25 00:49:50|1093.09|1085.72|1092.24|1084.87|1093.09|1085.72|1092.24|1084.87|16
1732495800000|2024-11-25 00:50:00|1092.34|1084.97|1092.39|1085.02|1092.39|1085.02|1091.34|1083.97|28
1732495810000|2024-11-25 00:50:10|1092.54|1085.17|1090.24|1082.87|1092.54|1085.17|1090.14|1082.77|31
1732495820000|2024-11-25 00:50:20|1090.14|1082.77|1090.79|1083.42|1090.84|1083.47|1089.59|1082.22|30
1732495830000|2024-11-25 00:50:30|1090.44|1083.07|1090.54|1083.17|1090.64|1083.27|1089.84|1082.47|28
1732495840000|2024-11-25 00:50:40|1090.49|1083.12|1090.44|1083.07|1091.19|1083.82|1090.44|1083.07|30
1732495850000|2024-11-25 00:50:50|1090.39|1083.02|1089.94|1082.57|1090.39|1083.02|1089.49|1082.12|26
1732495860000|2024-11-25 00:51:00|1089.89|1082.52|1089.34|1081.97|1089.89|1082.52|1089.34|1081.97|27
1732495870000|2024-11-25 00:51:10|1089.39|1082.02|1088.79|1081.42|1089.44|1082.07|1088.44|1081.07|22
1732495880000|2024-11-25 00:51:20|1088.69|1081.32|1088.14|1080.77|1088.74|1081.37|1087.74|1080.37|23
1732495890000|2024-11-25 00:51:30|1088.19|1080.82|1088.84|1081.47|1089.44|1082.07|1088.19|1080.82|30
1732495900000|2024-11-25 00:51:40|1089.04|1081.67|1089.34|1081.97|1089.44|1082.07|1088.89|1081.52|25
1732495910000|2024-11-25 00:51:50|1089.19|1081.82|1089.09|1081.72|1089.54|1082.17|1089.04|1081.67|28
1732495920000|2024-11-25 00:52:00|1088.99|1081.62|1089.19|1081.82|1089.39|1082.02|1088.34|1080.97|32
1732495930000|2024-11-25 00:52:10|1089.34|1081.97|1088.49|1081.12|1089.54|1082.17|1088.44|1081.07|29
1732495940000|2024-11-25 00:52:20|1088.44|1081.07|1089.54|1082.17|1089.54|1082.17|1088.44|1081.07|18
1732495950000|2024-11-25 00:52:30|1089.49|1082.12|1089.44|1082.07|1089.54|1082.17|1089.44|1082.07|3
1732495960000|2024-11-25 00:52:40|1089.29|1081.92|1088.79|1081.42|1089.39|1082.02|1088.79|1081.42|29
1732495970000|2024-11-25 00:52:50|1088.74|1081.37|1088.69|1081.32|1088.74|1081.37|1087.79|1080.42|21
1732495980000|2024-11-25 00:53:00|1088.99|1081.62|1087.79|1080.42|1089.49|1082.12|1087.79|1080.42|32
1732495990000|2024-11-25 00:53:10|1087.84|1080.47|1089.24|1081.87|1089.24|1081.87|1087.84|1080.47|24
1732496000000|2024-11-25 00:53:20|1089.34|1081.97|1089.54|1082.17|1089.54|1082.17|1088.94|1081.57|20
1732496010000|2024-11-25 00:53:30|1089.44|1082.07|1089.19|1081.82|1089.54|1082.17|1089.19|1081.82|24
1732496020000|2024-11-25 00:53:40|1089.24|1081.87|1089.44|1082.07|1089.49|1082.12|1088.99|1081.62|20
1732496030000|2024-11-25 00:53:50|1089.49|1082.12|1090.34|1082.97|1090.54|1083.17|1089.44|1082.07|25
1732496040000|2024-11-25 00:54:00|1090.44|1083.07|1090.29|1082.92|1090.84|1083.47|1090.29|1082.92|28
1732496050000|2024-11-25 00:54:10|1090.24|1082.87|1090.49|1083.12|1090.94|1083.57|1089.99|1082.62|30
1732496060000|2024-11-25 00:54:20|1090.59|1083.22|1091.44|1084.07|1091.44|1084.07|1089.79|1082.42|25
1732496070000|2024-11-25 00:54:30|1091.54|1084.17|1091.44|1084.07|1091.54|1084.17|1091.14|1083.77|23
1732496080000|2024-11-25 00:54:40|1091.69|1084.32|1091.84|1084.47|1091.84|1084.47|1091.69|1084.32|8
1732496090000|2024-11-25 00:54:50|1091.74|1084.37|1091.74|1084.37|1091.74|1084.37|1091.74|1084.37|1
1732496100000|2024-11-25 00:55:00|1091.79|1084.42|1091.69|1084.32|1091.84|1084.47|1091.09|1083.72|16
1732496110000|2024-11-25 00:55:10|1091.74|1084.37|1090.19|1082.82|1091.74|1084.37|1090.19|1082.82|18
1732496120000|2024-11-25 00:55:20|1090.14|1082.77|1089.54|1082.17|1090.49|1083.12|1089.54|1082.17|32
1732496130000|2024-11-25 00:55:30|1089.59|1082.22|1090.84|1083.47|1091.04|1083.67|1089.54|1082.17|19
1732496140000|2024-11-25 00:55:40|1090.54|1083.17|1090.09|1082.72|1090.54|1083.17|1089.69|1082.32|17
1732496150000|2024-11-25 00:55:50|1090.04|1082.67|1089.59|1082.22|1090.04|1082.67|1089.49|1082.12|28
1732496160000|2024-11-25 00:56:00|1089.64|1082.27|1089.39|1082.02|1090.44|1083.07|1089.39|1082.02|24
1732496170000|2024-11-25 00:56:10|1089.24|1081.87|1090.39|1083.02|1090.54|1083.17|1089.24|1081.87|29
1732496180000|2024-11-25 00:56:20|1090.34|1082.97|1089.14|1081.77|1090.34|1082.97|1089.14|1081.77|22
1732496190000|2024-11-25 00:56:30|1089.09|1081.72|1089.44|1082.07|1089.54|1082.17|1088.19|1080.82|30
1732496200000|2024-11-25 00:56:40|1089.49|1082.12|1089.64|1082.27|1089.64|1082.27|1089.39|1082.02|12
1732496210000|2024-11-25 00:56:50|1090.19|1082.82|1090.54|1083.17|1090.64|1083.27|1090.19|1082.82|7
1732496220000|2024-11-25 00:57:00|1090.49|1083.12|1089.89|1082.52|1090.59|1083.22|1089.89|1082.52|26
1732496230000|2024-11-25 00:57:10|1089.79|1082.42|1089.14|1081.77|1089.79|1082.42|1088.94|1081.57|31
1732496240000|2024-11-25 00:57:20|1089.09|1081.72|1088.04|1080.67|1089.09|1081.72|1087.99|1080.62|26
1732496250000|2024-11-25 00:57:30|1088.14|1080.77|1087.99|1080.62|1088.29|1080.92|1087.89|1080.52|22
1732496260000|2024-11-25 00:57:40|1088.04|1080.67|1088.09|1080.72|1088.29|1080.92|1087.44|1080.07|26
1732496270000|2024-11-25 00:57:50|1088.14|1080.77|1087.19|1079.82|1088.19|1080.82|1087.04|1079.67|23
1732496280000|2024-11-25 00:58:00|1086.99|1079.62|1086.64|1079.27|1087.24|1079.87|1086.19|1078.82|29
1732496290000|2024-11-25 00:58:10|1086.59|1079.22|1084.84|1077.47|1086.59|1079.22|1084.79|1077.42|28
1732496300000|2024-11-25 00:58:20|1084.89|1077.52|1083.84|1076.47|1084.89|1077.52|1083.84|1076.47|25
1732496310000|2024-11-25 00:58:30|1083.79|1076.42|1084.94|1077.57|1084.94|1077.57|1083.59|1076.22|28
1732496320000|2024-11-25 00:58:40|1084.89|1077.52|1085.34|1077.97|1085.34|1077.97|1084.79|1077.42|16
1732496330000|2024-11-25 00:58:50|1085.29|1077.92|1085.34|1077.97|1085.34|1077.97|1085.29|1077.92|4
1732496340000|2024-11-25 00:59:00|1085.29|1077.92|1084.69|1077.32|1085.34|1077.97|1084.69|1077.32|13
1732496350000|2024-11-25 00:59:10|1084.99|1077.62|1085.34|1077.97|1085.34|1077.97|1084.99|1077.62|8
1732496360000|2024-11-25 00:59:20|1085.29|1077.92|1085.34|1077.97|1085.34|1077.97|1085.29|1077.92|2
1732496370000|2024-11-25 00:59:30|1085.29|1077.92|1084.54|1077.17|1085.29|1077.92|1084.54|1077.17|15
1732496380000|2024-11-25 00:59:40|1084.64|1077.27|1085.19|1077.82|1085.29|1077.92|1084.59|1077.22|23
1732496390000|2024-11-25 00:59:50|1085.24|1077.87|1083.69|1076.32|1085.24|1077.87|1083.69|1076.32|26
1732496400000|2024-11-25 01:00:00|1083.54|1076.17|1084.24|1076.87|1084.69|1077.32|1082.79|1075.42|20
1732496410000|2024-11-25 01:00:10|1083.89|1076.52|1083.39|1076.02|1084.29|1076.92|1083.39|1076.02|30
1732496420000|2024-11-25 01:00:20|1083.24|1075.87|1083.39|1076.02|1083.39|1076.02|1082.89|1075.52|19
1732496430000|2024-11-25 01:00:30|1083.54|1076.17|1084.89|1077.52|1084.89|1077.52|1083.54|1076.17|29
1732496440000|2024-11-25 01:00:40|1084.84|1077.47|1085.34|1077.97|1085.34|1077.97|1084.84|1077.47|13
1732496450000|2024-11-25 01:00:50|1085.24|1077.87|1084.34|1076.97|1085.24|1077.87|1084.09|1076.72|13
1732496460000|2024-11-25 01:01:00|1084.24|1076.87|1083.54|1076.17|1084.69|1077.32|1083.54|1076.17|26
1732496470000|2024-11-25 01:01:10|1083.64|1076.27|1082.39|1075.02|1083.64|1076.27|1082.24|1074.87|24
1732496480000|2024-11-25 01:01:20|1082.34|1074.97|1082.54|1075.17|1083.44|1076.07|1082.24|1074.87|26
1732496490000|2024-11-25 01:01:30|1082.49|1075.12|1083.54|1076.17|1083.54|1076.17|1082.24|1074.87|28
1732496500000|2024-11-25 01:01:40|1083.34|1075.97|1084.14|1076.77|1084.14|1076.77|1083.29|1075.92|8
1732496510000|2024-11-25 01:01:50|1085.34|1077.97|1084.94|1077.57|1085.34|1077.97|1084.94|1077.57|7
1732496520000|2024-11-25 01:02:00|1084.89|1077.52|1085.34|1077.97|1085.34|1077.97|1084.24|1076.87|19
1732496530000|2024-11-25 01:02:10|1085.39|1078.02|1085.84|1078.47|1085.84|1078.47|1085.39|1078.02|3
1732496540000|2024-11-25 01:02:20|1085.59|1078.22|1084.94|1077.57|1085.64|1078.27|1084.49|1077.12|23
1732496550000|2024-11-25 01:02:30|1085.04|1077.67|1085.84|1078.47|1085.84|1078.47|1085.04|1077.67|23
1732496560000|2024-11-25 01:02:40|1085.74|1078.37|1084.94|1077.57|1085.79|1078.42|1084.94|1077.57|20
1732496570000|2024-11-25 01:02:50|1084.84|1077.47|1085.49|1078.12|1085.49|1078.12|1084.79|1077.42|21
1732496580000|2024-11-25 01:03:00|1085.54|1078.17|1085.84|1078.47|1085.84|1078.47|1085.54|1078.17|7
1732496590000|2024-11-25 01:03:10|1085.94|1078.57|1085.29|1077.92|1086.24|1078.87|1085.29|1077.92|22
1732496600000|2024-11-25 01:03:20|1085.19|1077.82|1084.74|1077.37|1085.29|1077.92|1084.74|1077.37|30
1732496610000|2024-11-25 01:03:30|1084.49|1077.12|1085.44|1078.07|1085.44|1078.07|1084.39|1077.02|26
1732496620000|2024-11-25 01:03:40|1085.49|1078.12|1083.89|1076.52|1085.49|1078.12|1083.84|1076.47|26
1732496630000|2024-11-25 01:03:50|1083.84|1076.47|1082.34|1074.97|1083.84|1076.47|1082.24|1074.87|23
1732496640000|2024-11-25 01:04:00|1082.39|1075.02|1080.84|1073.47|1082.39|1075.02|1080.84|1073.47|12
1732496650000|2024-11-25 01:04:10|1080.79|1073.42|1079.84|1072.47|1080.84|1073.47|1079.84|1072.47|8
1732496670000|2024-11-25 01:04:30|1079.64|1072.27|1078.29|1070.92|1079.64|1072.27|1077.94|1070.57|25
1732496680000|2024-11-25 01:04:40|1078.34|1070.97|1078.89|1071.52|1078.99|1071.62|1077.89|1070.52|28
1732496690000|2024-11-25 01:04:50|1078.84|1071.47|1078.09|1070.72|1079.29|1071.92|1078.09|1070.72|32
1732496700000|2024-11-25 01:05:00|1078.14|1070.77|1078.39|1071.02|1078.94|1071.57|1077.99|1070.62|30
1732496710000|2024-11-25 01:05:10|1078.64|1071.27|1080.29|1072.92|1080.29|1072.92|1078.64|1071.27|29
1732496720000|2024-11-25 01:05:20|1080.19|1072.82|1077.84|1070.47|1080.34|1072.97|1077.59|1070.22|30
1732496730000|2024-11-25 01:05:30|1077.79|1070.42|1078.94|1071.57|1078.94|1071.57|1077.79|1070.42|30
1732496740000|2024-11-25 01:05:40|1078.99|1071.62|1078.54|1071.17|1079.09|1071.72|1078.24|1070.87|29
1732496750000|2024-11-25 01:05:50|1078.59|1071.22|1078.49|1071.12|1078.84|1071.47|1078.04|1070.67|28
1732496760000|2024-11-25 01:06:00|1078.54|1071.17|1078.04|1070.67|1079.74|1072.37|1078.04|1070.67|28
1732496770000|2024-11-25 01:06:10|1077.99|1070.62|1078.79|1071.42|1078.89|1071.52|1077.44|1070.07|32
1732496780000|2024-11-25 01:06:20|1078.99|1071.62|1077.44|1070.07|1079.29|1071.92|1077.44|1070.07|30
1732496790000|2024-11-25 01:06:30|1077.24|1069.87|1076.04|1068.67|1077.24|1069.87|1075.84|1068.47|25
1732496800000|2024-11-25 01:06:40|1076.09|1068.72|1076.29|1068.92|1076.84|1069.47|1076.09|1068.72|30
1732496810000|2024-11-25 01:06:50|1076.34|1068.97|1076.79|1069.42|1077.09|1069.72|1076.29|1068.92|27
1732496820000|2024-11-25 01:07:00|1076.69|1069.32|1076.89|1069.52|1077.34|1069.97|1076.14|1068.77|36
1732496830000|2024-11-25 01:07:10|1076.84|1069.47|1079.84|1072.47|1079.84|1072.47|1076.84|1069.47|29
1732496840000|2024-11-25 01:07:20|1079.59|1072.22|1078.59|1071.22|1079.79|1072.42|1078.44|1071.07|34
1732496850000|2024-11-25 01:07:30|1078.54|1071.17|1079.24|1071.87|1079.44|1072.07|1078.14|1070.77|28
1732496860000|2024-11-25 01:07:40|1079.19|1071.82|1080.79|1073.42|1080.89|1073.52|1079.19|1071.82|31
1732496870000|2024-11-25 01:07:50|1080.74|1073.37|1081.44|1074.07|1081.44|1074.07|1080.44|1073.07|32
1732496880000|2024-11-25 01:08:00|1081.49|1074.12|1082.69|1075.32|1083.29|1075.92|1081.34|1073.97|31
1732496890000|2024-11-25 01:08:10|1082.74|1075.37|1083.49|1076.12|1083.59|1076.22|1082.74|1075.37|28
1732496900000|2024-11-25 01:08:20|1083.44|1076.07|1083.54|1076.17|1084.79|1077.42|1083.44|1076.07|29
1732496910000|2024-11-25 01:08:30|1084.24|1076.87|1083.74|1076.37|1084.79|1077.42|1083.74|1076.37|28
1732496920000|2024-11-25 01:08:40|1083.69|1076.32|1082.94|1075.57|1083.69|1076.32|1082.44|1075.07|24
1732496930000|2024-11-25 01:08:50|1082.74|1075.37|1081.69|1074.32|1083.09|1075.72|1081.64|1074.27|30
1732496940000|2024-11-25 01:09:00|1081.79|1074.42|1082.29|1074.92|1082.99|1075.62|1081.79|1074.42|31
1732496950000|2024-11-25 01:09:10|1082.04|1074.67|1082.74|1075.37|1082.79|1075.42|1082.04|1074.67|29
1732496960000|2024-11-25 01:09:20|1082.84|1075.47|1084.64|1077.27|1084.79|1077.42|1082.84|1075.47|21
1732496970000|2024-11-25 01:09:30|1084.69|1077.32|1085.09|1077.72|1085.24|1077.87|1084.54|1077.17|31
1732496980000|2024-11-25 01:09:40|1084.79|1077.42|1086.14|1078.77|1086.14|1078.77|1084.79|1077.42|24
1732496990000|2024-11-25 01:09:50|1086.19|1078.82|1086.54|1079.17|1086.54|1079.17|1086.19|1078.82|6
1732497000000|2024-11-25 01:10:00|1086.34|1078.97|1086.39|1079.02|1086.39|1079.02|1085.19|1077.82|20
1732497010000|2024-11-25 01:10:10|1086.44|1079.07|1084.04|1076.67|1086.44|1079.07|1083.84|1076.47|31
1732497020000|2024-11-25 01:10:20|1084.09|1076.72|1083.24|1075.87|1084.09|1076.72|1082.54|1075.17|23
1732497030000|2024-11-25 01:10:30|1083.29|1075.92|1083.74|1076.37|1084.04|1076.67|1083.24|1075.87|33
1732497040000|2024-11-25 01:10:40|1083.84|1076.47|1084.09|1076.72|1084.94|1077.57|1083.84|1076.47|30
1732497050000|2024-11-25 01:10:50|1084.24|1076.87|1082.84|1075.47|1084.24|1076.87|1082.64|1075.27|32
1732497060000|2024-11-25 01:11:00|1082.79|1075.42|1082.94|1075.57|1083.59|1076.22|1082.44|1075.07|26
1732497070000|2024-11-25 01:11:10|1082.99|1075.62|1082.49|1075.12|1083.59|1076.22|1082.29|1074.92|32
1732497080000|2024-11-25 01:11:20|1082.34|1074.97|1083.34|1075.97|1083.39|1076.02|1082.19|1074.82|29
1732497090000|2024-11-25 01:11:30|1083.44|1076.07|1082.39|1075.02|1083.84|1076.47|1082.29|1074.92|26
1732497100000|2024-11-25 01:11:40|1082.54|1075.17|1082.99|1075.62|1083.94|1076.57|1082.54|1075.17|27
1732497110000|2024-11-25 01:11:50|1082.89|1075.52|1081.89|1074.52|1083.04|1075.67|1081.89|1074.52|29
1732497120000|2024-11-25 01:12:00|1081.94|1074.57|1083.74|1076.37|1083.79|1076.42|1081.49|1074.12|34
1732497130000|2024-11-25 01:12:10|1083.79|1076.42|1083.39|1076.02|1084.04|1076.67|1083.29|1075.92|30
1732497140000|2024-11-25 01:12:20|1083.44|1076.07|1083.24|1075.87|1083.64|1076.27|1083.19|1075.82|14
1732497150000|2024-11-25 01:12:30|1082.54|1075.17|1080.64|1073.27|1082.64|1075.27|1080.64|1073.27|23
1732497160000|2024-11-25 01:12:40|1080.69|1073.32|1080.54|1073.17|1080.69|1073.32|1079.74|1072.37|29
1732497170000|2024-11-25 01:12:50|1080.49|1073.12|1082.29|1074.92|1082.29|1074.92|1080.49|1073.12|29
1732497180000|2024-11-25 01:13:00|1081.89|1074.52|1082.19|1074.82|1082.54|1075.17|1081.49|1074.12|30
1732497190000|2024-11-25 01:13:10|1082.14|1074.77|1079.84|1072.47|1082.54|1075.17|1079.84|1072.47|21
1732497200000|2024-11-25 01:13:20|1079.94|1072.57|1079.09|1071.72|1079.94|1072.57|1078.79|1071.42|24
1732497210000|2024-11-25 01:13:30|1079.24|1071.87|1079.94|1072.57|1079.99|1072.62|1079.24|1071.87|22
1732497220000|2024-11-25 01:13:40|1079.89|1072.52|1080.44|1073.07|1080.44|1073.07|1078.94|1071.57|33
1732497230000|2024-11-25 01:13:50|1080.39|1073.02|1079.89|1072.52|1080.39|1073.02|1079.64|1072.27|26
1732497240000|2024-11-25 01:14:00|1079.94|1072.57|1080.24|1072.87|1080.64|1073.27|1079.84|1072.47|21
1732497250000|2024-11-25 01:14:10|1080.19|1072.82|1081.39|1074.02|1081.39|1074.02|1079.89|1072.52|5
1732497260000|2024-11-25 01:14:20|1081.34|1073.97|1079.89|1072.52|1081.34|1073.97|1079.74|1072.37|33
1732497270000|2024-11-25 01:14:30|1079.74|1072.37|1081.09|1073.72|1081.09|1073.72|1079.74|1072.37|33
1732497280000|2024-11-25 01:14:40|1081.14|1073.77|1081.44|1074.07|1081.44|1074.07|1080.99|1073.62|24
1732497300000|2024-11-25 01:15:00|1081.34|1073.97|1081.34|1073.97|1081.44|1074.07|1080.99|1073.62|15
1732497310000|2024-11-25 01:15:10|1081.29|1073.92|1080.19|1072.82|1081.29|1073.92|1080.19|1072.82|26
1732497320000|2024-11-25 01:15:20|1080.14|1072.77|1080.49|1073.12|1080.89|1073.52|1079.39|1072.02|29
1732497330000|2024-11-25 01:15:30|1080.69|1073.32|1080.24|1072.87|1081.44|1074.07|1080.24|1072.87|23
1732497340000|2024-11-25 01:15:40|1080.19|1072.82|1079.74|1072.37|1080.34|1072.97|1079.39|1072.02|31
1732497350000|2024-11-25 01:15:50|1079.79|1072.42|1078.04|1070.67|1080.04|1072.67|1077.34|1069.97|22
1732497360000|2024-11-25 01:16:00|1077.99|1070.62|1079.34|1071.97|1079.34|1071.97|1077.94|1070.57|29
1732497370000|2024-11-25 01:16:10|1079.14|1071.77|1079.44|1072.07|1079.54|1072.17|1078.54|1071.17|32
1732497380000|2024-11-25 01:16:20|1079.19|1071.82|1079.94|1072.57|1080.09|1072.72|1079.19|1071.82|29
1732497390000|2024-11-25 01:16:30|1080.09|1072.72|1080.14|1072.77|1080.14|1072.77|1079.24|1071.87|29
1732497400000|2024-11-25 01:16:40|1080.09|1072.72|1080.54|1073.17|1080.79|1073.42|1080.04|1072.67|29
1732497410000|2024-11-25 01:16:50|1080.74|1073.37|1080.24|1072.87|1081.14|1073.77|1080.04|1072.67|30
1732497420000|2024-11-25 01:17:00|1080.29|1072.92|1079.29|1071.92|1080.34|1072.97|1079.29|1071.92|36
1732497430000|2024-11-25 01:17:10|1079.24|1071.87|1077.44|1070.07|1079.54|1072.17|1077.44|1070.07|30
1732497440000|2024-11-25 01:17:20|1077.29|1069.92|1076.94|1069.57|1077.49|1070.12|1076.59|1069.22|31
1732497450000|2024-11-25 01:17:30|1076.89|1069.52|1076.79|1069.42|1076.94|1069.57|1076.24|1068.87|28
1732497460000|2024-11-25 01:17:40|1076.69|1069.32|1075.99|1068.62|1076.99|1069.62|1075.94|1068.57|25
1732497470000|2024-11-25 01:17:50|1076.04|1068.67|1073.64|1066.27|1076.19|1068.82|1073.14|1065.77|20
1732497480000|2024-11-25 01:18:00|1073.69|1066.32|1073.59|1066.22|1074.44|1067.07|1073.59|1066.22|31
1732497490000|2024-11-25 01:18:10|1073.64|1066.27|1073.09|1065.72|1073.64|1066.27|1072.94|1065.57|33
1732497500000|2024-11-25 01:18:20|1073.19|1065.82|1073.19|1065.82|1073.79|1066.42|1072.89|1065.52|29
1732497510000|2024-11-25 01:18:30|1073.14|1065.77|1070.94|1063.57|1073.19|1065.82|1070.94|1063.57|22
1732497520000|2024-11-25 01:18:40|1071.04|1063.67|1070.94|1063.57|1071.09|1063.72|1070.94|1063.57|13
1732497530000|2024-11-25 01:18:50|1070.89|1063.52|1070.69|1063.32|1070.89|1063.52|1070.64|1063.27|5
1732497540000|2024-11-25 01:19:00|1070.74|1063.37|1070.04|1062.67|1070.74|1063.37|1070.04|1062.67|5
1732497550000|2024-11-25 01:19:10|1070.09|1062.72|1070.04|1062.67|1070.14|1062.77|1070.04|1062.67|5
1732497560000|2024-11-25 01:19:20|1069.99|1062.62|1067.74|1060.37|1069.99|1062.62|1067.74|1060.37|10
1732497570000|2024-11-25 01:19:30|1067.79|1060.42|1068.04|1060.67|1068.69|1061.32|1067.79|1060.42|22
1732497580000|2024-11-25 01:19:40|1068.09|1060.72|1069.29|1061.92|1069.29|1061.92|1067.74|1060.37|23
1732497590000|2024-11-25 01:19:50|1069.34|1061.97|1067.79|1060.42|1069.84|1062.47|1067.74|1060.37|28
1732497600000|2024-11-25 01:20:00|1068.09|1060.72|1067.99|1060.62|1068.89|1061.52|1067.74|1060.37|22
1732497610000|2024-11-25 01:20:10|1068.04|1060.67|1067.74|1060.37|1068.44|1061.07|1067.74|1060.37|13
1732497620000|2024-11-25 01:20:20|1068.09|1060.72|1068.34|1060.97|1068.34|1060.97|1068.09|1060.72|5
1732497630000|2024-11-25 01:20:30|1068.19|1060.82|1068.09|1060.72|1068.19|1060.82|1067.79|1060.42|22
1732497640000|2024-11-25 01:20:40|1068.39|1061.02|1067.74|1060.37|1068.44|1061.07|1067.74|1060.37|20
1732497660000|2024-11-25 01:21:00|1068.14|1060.77|1067.74|1060.37|1068.34|1060.97|1067.74|1060.37|18
1732497680000|2024-11-25 01:21:20|1067.64|1060.27|1067.54|1060.17|1067.64|1060.27|1067.54|1060.17|2
1732497690000|2024-11-25 01:21:30|1067.09|1059.72|1066.64|1059.27|1067.09|1059.72|1066.64|1059.27|2
1732497700000|2024-11-25 01:21:40|1066.89|1059.52|1068.39|1061.02|1068.39|1061.02|1066.89|1059.52|9
1732497710000|2024-11-25 01:21:50|1068.34|1060.97|1068.94|1061.57|1068.94|1061.57|1067.94|1060.57|25
1732497720000|2024-11-25 01:22:00|1068.84|1061.47|1067.59|1060.22|1068.89|1061.52|1067.49|1060.12|16
1732497730000|2024-11-25 01:22:10|1067.54|1060.17|1066.64|1059.27|1067.54|1060.17|1066.64|1059.27|21
1732497740000|2024-11-25 01:22:20|1066.69|1059.32|1065.74|1058.37|1066.69|1059.32|1065.74|1058.37|6
1732497750000|2024-11-25 01:22:30|1065.84|1058.47|1064.84|1057.47|1065.84|1058.47|1064.84|1057.47|5
1732497760000|2024-11-25 01:22:40|1062.79|1055.42|1062.64|1055.27|1062.79|1055.42|1062.64|1055.27|5
1732497790000|2024-11-25 01:23:10|1062.54|1055.17|1061.04|1053.67|1062.54|1055.17|1061.04|1053.67|5
1732497800000|2024-11-25 01:23:20|1060.99|1053.62|1060.64|1053.27|1060.99|1053.62|1060.39|1053.02|19
1732497810000|2024-11-25 01:23:30|1060.99|1053.62|1060.54|1053.17|1061.19|1053.82|1060.14|1052.77|22
1732497820000|2024-11-25 01:23:40|1060.84|1053.47|1061.34|1053.97|1061.34|1053.97|1060.54|1053.17|22
1732497830000|2024-11-25 01:23:50|1061.44|1054.07|1061.84|1054.47|1062.04|1054.67|1061.44|1054.07|9
1732497840000|2024-11-25 01:24:00|1061.89|1054.52|1060.99|1053.62|1062.04|1054.67|1060.99|1053.62|18
1732497850000|2024-11-25 01:24:10|1060.34|1052.97|1059.74|1052.37|1060.94|1053.57|1059.74|1052.37|20
1732497870000|2024-11-25 01:24:30|1059.19|1051.82|1058.54|1051.17|1059.19|1051.82|1058.54|1051.17|8
1732497880000|2024-11-25 01:24:40|1058.79|1051.42|1058.54|1051.17|1058.79|1051.42|1058.54|1051.17|3
1732497890000|2024-11-25 01:24:50|1058.09|1050.72|1059.09|1051.72|1059.24|1051.87|1058.09|1050.72|22
1732497900000|2024-11-25 01:25:00|1059.19|1051.82|1061.24|1053.87|1061.24|1053.87|1059.19|1051.82|24
1732497910000|2024-11-25 01:25:10|1061.19|1053.82|1061.99|1054.62|1061.99|1054.62|1061.19|1053.82|16
1732497920000|2024-11-25 01:25:20|1062.04|1054.67|1060.54|1053.17|1062.04|1054.67|1060.54|1053.17|24
1732497930000|2024-11-25 01:25:30|1059.74|1052.37|1059.44|1052.07|1059.84|1052.47|1058.49|1051.12|12
1732497940000|2024-11-25 01:25:40|1059.79|1052.42|1058.64|1051.27|1059.84|1052.47|1058.64|1051.27|23
1732497950000|2024-11-25 01:25:50|1058.99|1051.62|1059.69|1052.32|1059.74|1052.37|1058.99|1051.62|9
1732497960000|2024-11-25 01:26:00|1059.64|1052.27|1058.69|1051.32|1060.49|1053.12|1058.69|1051.32|26
1732497970000|2024-11-25 01:26:10|1058.74|1051.37|1058.14|1050.77|1058.74|1051.37|1058.04|1050.67|19
1732497980000|2024-11-25 01:26:20|1058.19|1050.82|1057.84|1050.47|1058.19|1050.82|1057.84|1050.47|9
1732497990000|2024-11-25 01:26:30|1058.44|1051.07|1059.89|1052.52|1059.89|1052.52|1058.34|1050.97|22
1732498000000|2024-11-25 01:26:40|1059.94|1052.57|1061.04|1053.67|1061.44|1054.07|1059.94|1052.57|21
1732498010000|2024-11-25 01:26:50|1061.09|1053.72|1063.04|1055.67|1063.04|1055.67|1061.09|1053.72|18
1732498020000|2024-11-25 01:27:00|1063.09|1055.72|1065.39|1058.02|1065.39|1058.02|1063.09|1055.72|22
1732498030000|2024-11-25 01:27:10|1065.29|1057.92|1065.79|1058.42|1066.14|1058.77|1064.94|1057.57|23
1732498040000|2024-11-25 01:27:20|1065.84|1058.47|1063.64|1056.27|1066.09|1058.72|1063.19|1055.82|26
1732498050000|2024-11-25 01:27:30|1063.69|1056.32|1064.64|1057.27|1064.79|1057.42|1063.09|1055.72|28
1732498060000|2024-11-25 01:27:40|1064.59|1057.22|1064.74|1057.37|1064.84|1057.47|1064.24|1056.87|17
1732498070000|2024-11-25 01:27:50|1064.69|1057.32|1065.14|1057.77|1065.14|1057.77|1064.29|1056.92|14
1732498080000|2024-11-25 01:28:00|1065.59|1058.22|1066.14|1058.77|1066.14|1058.77|1065.29|1057.92|25
1732498090000|2024-11-25 01:28:10|1066.19|1058.82|1066.14|1058.77|1066.34|1058.97|1065.89|1058.52|25
1732498100000|2024-11-25 01:28:20|1066.24|1058.87|1066.34|1058.97|1066.34|1058.97|1065.84|1058.47|17
1732498110000|2024-11-25 01:28:30|1066.24|1058.87|1065.79|1058.42|1066.29|1058.92|1065.34|1057.97|20
1732498120000|2024-11-25 01:28:40|1065.94|1058.57|1064.69|1057.32|1066.19|1058.82|1064.69|1057.32|29
1732498130000|2024-11-25 01:28:50|1064.64|1057.27|1064.74|1057.37|1064.74|1057.37|1063.79|1056.42|28
1732498140000|2024-11-25 01:29:00|1064.69|1057.32|1064.64|1057.27|1064.99|1057.62|1063.99|1056.62|28
1732498150000|2024-11-25 01:29:10|1064.19|1056.82|1062.79|1055.42|1064.19|1056.82|1062.74|1055.37|27
1732498160000|2024-11-25 01:29:20|1062.74|1055.37|1062.79|1055.42|1062.79|1055.42|1061.94|1054.57|21
1732498170000|2024-11-25 01:29:30|1062.84|1055.47|1063.04|1055.67|1063.24|1055.87|1062.79|1055.42|23
1732498180000|2024-11-25 01:29:40|1063.09|1055.72|1064.04|1056.67|1064.24|1056.87|1063.09|1055.72|29
1732498190000|2024-11-25 01:29:50|1064.09|1056.72|1064.34|1056.97|1064.34|1056.97|1063.99|1056.62|8
1732498200000|2024-11-25 01:30:00|1063.94|1056.57|1064.24|1056.87|1064.84|1057.47|1063.94|1056.57|18
1732498210000|2024-11-25 01:30:10|1064.19|1056.82|1061.54|1054.17|1064.19|1056.82|1061.54|1054.17|25
1732498220000|2024-11-25 01:30:20|1061.59|1054.22|1061.63|1054.26|1062.09|1054.72|1061.39|1054.02|17
1732498230000|2024-11-25 01:30:30|1061.34|1053.97|1060.44|1053.07|1061.34|1053.97|1060.14|1052.77|12
1732498240000|2024-11-25 01:30:40|1060.49|1053.12|1061.94|1054.57|1061.99|1054.62|1060.44|1053.07|13
1732498250000|2024-11-25 01:30:50|1061.99|1054.62|1061.94|1054.57|1062.49|1055.12|1061.94|1054.57|15
1732498260000|2024-11-25 01:31:00|1061.69|1054.32|1063.49|1056.12|1063.94|1056.57|1061.69|1054.32|19
1732498270000|2024-11-25 01:31:10|1063.59|1056.22|1064.39|1057.02|1064.39|1057.02|1063.59|1056.22|7
1732498280000|2024-11-25 01:31:20|1064.29|1056.92|1065.59|1058.22|1065.59|1058.22|1064.29|1056.92|8
1732498290000|2024-11-25 01:31:30|1065.49|1058.12|1066.29|1058.92|1066.29|1058.92|1065.49|1058.12|9
1732498300000|2024-11-25 01:31:40|1067.04|1059.67|1066.29|1058.92|1067.04|1059.67|1066.29|1058.92|15
1732498310000|2024-11-25 01:31:50|1066.34|1058.97|1065.74|1058.37|1066.59|1059.22|1065.59|1058.22|23
1732498320000|2024-11-25 01:32:00|1065.69|1058.32|1064.79|1057.42|1065.69|1058.32|1064.79|1057.42|13
1732498330000|2024-11-25 01:32:10|1064.69|1057.32|1064.24|1056.87|1064.69|1057.32|1063.67|1056.3|23
1732498340000|2024-11-25 01:32:20|1063.44|1056.07|1062.49|1055.12|1063.79|1056.42|1062.49|1055.12|28
1732498350000|2024-11-25 01:32:30|1062.34|1054.97|1062.74|1055.37|1062.74|1055.37|1062.04|1054.67|13
1732498360000|2024-11-25 01:32:40|1062.99|1055.62|1062.54|1055.17|1063.24|1055.87|1062.25|1054.88|19
1732498370000|2024-11-25 01:32:50|1062.64|1055.27|1064.09|1056.72|1064.09|1056.72|1062.64|1055.27|15
1732498380000|2024-11-25 01:33:00|1064.19|1056.82|1064.44|1057.07|1064.69|1057.32|1064.04|1056.67|24
1732498390000|2024-11-25 01:33:10|1064.39|1057.02|1063.64|1056.27|1064.39|1057.02|1063.36|1055.99|26
1732498400000|2024-11-25 01:33:20|1063.51|1056.14|1064.54|1057.17|1064.59|1057.22|1063.41|1056.04|24
1732498410000|2024-11-25 01:33:30|1064.49|1057.12|1064.19|1056.82|1064.49|1057.12|1063.69|1056.32|20
1732498420000|2024-11-25 01:33:40|1064.14|1056.77|1062.74|1055.37|1064.59|1057.22|1062.74|1055.37|21
1732498430000|2024-11-25 01:33:50|1062.94|1055.57|1064.29|1056.92|1064.39|1057.02|1062.94|1055.57|21
1732498440000|2024-11-25 01:34:00|1064.19|1056.82|1060.59|1053.22|1064.19|1056.82|1060.29|1052.92|19
1732498450000|2024-11-25 01:34:10|1060.84|1053.47|1062.39|1055.02|1062.69|1055.32|1060.84|1053.47|23
1732498460000|2024-11-25 01:34:20|1062.24|1054.87|1064.19|1056.82|1064.19|1056.82|1062.24|1054.87|22
1732498470000|2024-11-25 01:34:30|1063.99|1056.62|1063.99|1056.62|1064.24|1056.87|1063.89|1056.52|20
1732498480000|2024-11-25 01:34:40|1063.84|1056.47|1063.84|1056.47|1064.09|1056.72|1063.74|1056.37|10
1732498490000|2024-11-25 01:34:50|1063.79|1056.42|1065.09|1057.72|1065.09|1057.72|1063.69|1056.32|16
1732498500000|2024-11-25 01:35:00|1065.24|1057.87|1067.09|1059.72|1067.19|1059.82|1065.24|1057.87|14
1732498510000|2024-11-25 01:35:10|1066.84|1059.47|1065.94|1058.57|1067.44|1060.07|1065.94|1058.57|19
1732498520000|2024-11-25 01:35:20|1065.99|1058.62|1066.09|1058.72|1066.34|1058.97|1065.94|1058.57|16
1732498530000|2024-11-25 01:35:30|1066.14|1058.77|1066.19|1058.82|1067.14|1059.77|1066.14|1058.77|13
1732498540000|2024-11-25 01:35:40|1066.34|1058.97|1066.99|1059.62|1067.24|1059.87|1066.34|1058.97|17
1732498550000|2024-11-25 01:35:50|1067.04|1059.67|1067.74|1060.37|1067.74|1060.37|1067.04|1059.67|11
1732498560000|2024-11-25 01:36:00|1067.79|1060.42|1068.64|1061.27|1068.69|1061.32|1067.69|1060.32|15
1732498570000|2024-11-25 01:36:10|1068.59|1061.22|1069.14|1061.77|1069.14|1061.77|1068.59|1061.22|6
1732498580000|2024-11-25 01:36:20|1069.29|1061.92|1069.84|1062.47|1069.84|1062.47|1069.24|1061.87|10
1732498590000|2024-11-25 01:36:30|1069.94|1062.57|1070.24|1062.87|1070.49|1063.12|1069.94|1062.57|9
1732498600000|2024-11-25 01:36:40|1070.29|1062.92|1070.34|1062.97|1070.44|1063.07|1070.24|1062.87|6
1732498610000|2024-11-25 01:36:50|1070.19|1062.82|1069.89|1062.52|1070.19|1062.82|1069.89|1062.52|5
1732498620000|2024-11-25 01:37:00|1069.99|1062.62|1069.59|1062.22|1070.19|1062.82|1069.29|1061.92|17
1732498630000|2024-11-25 01:37:10|1069.79|1062.42|1068.79|1061.42|1069.79|1062.42|1068.69|1061.32|17
1732498640000|2024-11-25 01:37:20|1068.74|1061.37|1067.89|1060.52|1068.74|1061.37|1067.84|1060.47|18
1732498650000|2024-11-25 01:37:30|1067.51|1060.14|1067.59|1060.22|1067.74|1060.37|1067.06|1059.69|19
1732498660000|2024-11-25 01:37:40|1067.64|1060.27|1067.94|1060.57|1067.94|1060.57|1067.29|1059.92|10
1732498670000|2024-11-25 01:37:50|1067.99|1060.62|1068.29|1060.92|1068.64|1061.27|1067.99|1060.62|12
1732498680000|2024-11-25 01:38:00|1068.14|1060.77|1068.49|1061.12|1068.64|1061.27|1068.14|1060.77|21
1732498690000|2024-11-25 01:38:10|1068.54|1061.17|1067.84|1060.47|1068.54|1061.17|1067.44|1060.07|14
1732498700000|2024-11-25 01:38:20|1067.89|1060.52|1068.14|1060.77|1068.54|1061.17|1067.84|1060.47|19
1732498710000|2024-11-25 01:38:30|1068.09|1060.72|1068.09|1060.72|1068.64|1061.27|1068.09|1060.72|15
1732498720000|2024-11-25 01:38:40|1068.19|1060.82|1069.04|1061.67|1069.04|1061.67|1068.09|1060.72|7
1732498730000|2024-11-25 01:38:50|1069.14|1061.77|1068.89|1061.52|1069.14|1061.77|1068.64|1061.27|18
1732498740000|2024-11-25 01:39:00|1068.99|1061.62|1070.04|1062.67|1070.04|1062.67|1068.99|1061.62|14
1732498750000|2024-11-25 01:39:10|1070.14|1062.77|1071.04|1063.67|1071.04|1063.67|1070.14|1062.77|20
1732498760000|2024-11-25 01:39:20|1070.94|1063.57|1070.44|1063.07|1070.94|1063.57|1070.19|1062.82|20
1732498770000|2024-11-25 01:39:30|1070.49|1063.12|1069.89|1062.52|1070.49|1063.12|1069.64|1062.27|18
1732498780000|2024-11-25 01:39:40|1069.94|1062.57|1069.84|1062.47|1070.14|1062.77|1069.84|1062.47|14
1732498790000|2024-11-25 01:39:50|1069.89|1062.52|1069.69|1062.32|1070.09|1062.72|1069.64|1062.27|18
1732498800000|2024-11-25 01:40:00|1069.73|1062.36|1071.69|1064.32|1071.69|1064.32|1069.73|1062.36|18
1732498810000|2024-11-25 01:40:10|1071.64|1064.27|1073.19|1065.82|1073.19|1065.82|1071.64|1064.27|15
1732498820000|2024-11-25 01:40:20|1073.24|1065.87|1072.59|1065.22|1073.24|1065.87|1072.59|1065.22|12
1732498830000|2024-11-25 01:40:30|1072.34|1064.97|1070.19|1062.82|1072.34|1064.97|1069.89|1062.52|32
1732498840000|2024-11-25 01:40:40|1070.29|1062.92|1069.69|1062.32|1070.59|1063.22|1069.69|1062.32|21
1732498850000|2024-11-25 01:40:50|1069.59|1062.22|1069.61|1062.24|1069.84|1062.47|1069.54|1062.17|11
1732498860000|2024-11-25 01:41:00|1069.64|1062.27|1070.69|1063.32|1070.69|1063.32|1069.64|1062.27|17
1732498870000|2024-11-25 01:41:10|1070.74|1063.37|1069.88|1062.51|1070.94|1063.57|1069.79|1062.42|23
1732498880000|2024-11-25 01:41:20|1069.79|1062.42|1069.31|1061.94|1069.89|1062.52|1069.31|1061.94|10
1732498890000|2024-11-25 01:41:30|1069.46|1062.09|1069.37|1062|1069.69|1062.32|1069.37|1062|4
1732498900000|2024-11-25 01:41:40|1068.99|1061.62|1070.15|1062.78|1070.15|1062.78|1068.99|1061.62|12
1732498910000|2024-11-25 01:41:50|1070.1|1062.73|1068.81|1061.44|1070.34|1062.97|1068.79|1061.42|14
1732498920000|2024-11-25 01:42:00|1068.91|1061.54|1068.82|1061.45|1070.09|1062.72|1068.82|1061.45|26
1732498930000|2024-11-25 01:42:10|1068.84|1061.47|1067.49|1060.12|1068.94|1061.57|1067.49|1060.12|9
1732498940000|2024-11-25 01:42:20|1067.24|1059.87|1066.49|1059.12|1067.24|1059.87|1066.44|1059.07|5
1732498950000|2024-11-25 01:42:30|1066.24|1058.87|1066.74|1059.37|1066.74|1059.37|1066.19|1058.82|10
1732498960000|2024-11-25 01:42:40|1067.29|1059.92|1068.69|1061.32|1068.94|1061.57|1067.29|1059.92|17
1732498970000|2024-11-25 01:42:50|1068.64|1061.27|1068.94|1061.57|1068.94|1061.57|1067.99|1060.62|15
1732498980000|2024-11-25 01:43:00|1068.89|1061.52|1068.84|1061.47|1068.94|1061.57|1068.74|1061.37|13
1732498990000|2024-11-25 01:43:10|1068.94|1061.57|1068.44|1061.07|1068.94|1061.57|1067.99|1060.62|10
1732499000000|2024-11-25 01:43:20|1068.49|1061.12|1068.94|1061.57|1068.94|1061.57|1068.34|1060.97|12
1732499010000|2024-11-25 01:43:30|1069.29|1061.92|1069.34|1061.97|1069.84|1062.47|1069.29|1061.92|18
1732499020000|2024-11-25 01:43:40|1069.39|1062.02|1070.34|1062.97|1070.34|1062.97|1068.89|1061.52|13
1732499030000|2024-11-25 01:43:50|1070.39|1063.02|1071.09|1063.72|1071.09|1063.72|1070.39|1063.02|8
1732499040000|2024-11-25 01:44:00|1071.19|1063.82|1072.34|1064.97|1072.44|1065.07|1071.19|1063.82|11
1732499050000|2024-11-25 01:44:10|1072.44|1065.07|1072.39|1065.02|1072.49|1065.12|1072.24|1064.87|6
1732499060000|2024-11-25 01:44:20|1072.34|1064.97|1072.14|1064.77|1072.39|1065.02|1072.04|1064.67|10
1732499070000|2024-11-25 01:44:30|1072.29|1064.92|1073.39|1066.02|1073.39|1066.02|1072.29|1064.92|8
1732499080000|2024-11-25 01:44:40|1073.44|1066.07|1074.34|1066.97|1074.34|1066.97|1073.44|1066.07|10
1732499090000|2024-11-25 01:44:50|1074.59|1067.22|1074.54|1067.17|1074.59|1067.22|1074.39|1067.02|6
1732499100000|2024-11-25 01:45:00|1074.89|1067.52|1075.64|1068.27|1075.64|1068.27|1074.89|1067.52|10
1732499110000|2024-11-25 01:45:10|1075.59|1068.22|1074.89|1067.52|1075.64|1068.27|1074.84|1067.47|27
1732499120000|2024-11-25 01:45:20|1074.74|1067.37|1075.64|1068.27|1075.64|1068.27|1074.64|1067.27|27
1732499140000|2024-11-25 01:45:40|1075.59|1068.22|1075.64|1068.27|1075.64|1068.27|1075.59|1068.22|2
1732499150000|2024-11-25 01:45:50|1075.59|1068.22|1075.24|1067.87|1075.59|1068.22|1075.19|1067.82|8
1732499160000|2024-11-25 01:46:00|1075.29|1067.92|1075.39|1068.02|1075.49|1068.12|1074.84|1067.47|25
1732499170000|2024-11-25 01:46:10|1075.44|1068.07|1075.59|1068.22|1075.59|1068.22|1075.14|1067.77|24
1732499180000|2024-11-25 01:46:20|1075.64|1068.27|1076.04|1068.67|1076.04|1068.67|1075.64|1068.27|6
1732499190000|2024-11-25 01:46:30|1076.34|1068.97|1076.64|1069.27|1076.64|1069.27|1076.34|1068.97|3
1732499200000|2024-11-25 01:46:40|1076.69|1069.32|1076.74|1069.37|1077.14|1069.77|1076.69|1069.32|10
1732499210000|2024-11-25 01:46:50|1076.64|1069.27|1077.14|1069.77|1077.14|1069.77|1076.64|1069.27|23
1732499220000|2024-11-25 01:47:00|1077.09|1069.72|1077.14|1069.77|1077.14|1069.77|1077.09|1069.72|6
1732499230000|2024-11-25 01:47:10|1077.19|1069.82|1077.24|1069.87|1077.24|1069.87|1077.19|1069.82|2
1732499240000|2024-11-25 01:47:20|1077.29|1069.92|1077.94|1070.57|1077.94|1070.57|1077.29|1069.92|2
1732499250000|2024-11-25 01:47:30|1077.84|1070.47|1077.69|1070.32|1077.94|1070.57|1077.69|1070.32|7
1732499260000|2024-11-25 01:47:40|1077.59|1070.22|1077.94|1070.57|1077.94|1070.57|1077.59|1070.22|8
1732499280000|2024-11-25 01:48:00|1077.79|1070.42|1076.94|1069.57|1077.89|1070.52|1076.69|1069.32|12
1732499290000|2024-11-25 01:48:10|1076.79|1069.42|1075.44|1068.07|1076.84|1069.47|1075.39|1068.02|27
1732499300000|2024-11-25 01:48:20|1075.59|1068.22|1075.14|1067.77|1075.64|1068.27|1075.04|1067.67|20
1732499310000|2024-11-25 01:48:30|1075.19|1067.82|1075.14|1067.77|1075.64|1068.27|1075.04|1067.67|16
1732499320000|2024-11-25 01:48:40|1075.19|1067.82|1075.19|1067.82|1075.29|1067.92|1074.94|1067.57|21
1732499330000|2024-11-25 01:48:50|1075.14|1067.77|1073.19|1065.82|1075.19|1067.82|1073.19|1065.82|24
1732499340000|2024-11-25 01:49:00|1073.14|1065.77|1071.84|1064.47|1073.14|1065.77|1071.84|1064.47|30
1732499350000|2024-11-25 01:49:10|1071.79|1064.42|1069.69|1062.32|1072.04|1064.67|1069.44|1062.07|35
1732499360000|2024-11-25 01:49:20|1069.64|1062.27|1069.09|1061.72|1069.79|1062.42|1068.74|1061.37|32
1732499370000|2024-11-25 01:49:30|1069.04|1061.67|1070.24|1062.87|1070.24|1062.87|1069.04|1061.67|24
1732499380000|2024-11-25 01:49:40|1070.94|1063.57|1070.79|1063.42|1071.59|1064.22|1070.79|1063.42|22
1732499390000|2024-11-25 01:49:50|1070.89|1063.52|1070.64|1063.27|1071.04|1063.67|1070.59|1063.22|17
1732499400000|2024-11-25 01:50:00|1070.69|1063.32|1070.69|1063.32|1071.49|1064.12|1070.54|1063.17|31
1732499410000|2024-11-25 01:50:10|1070.84|1063.47|1071.14|1063.77|1071.64|1064.27|1070.74|1063.37|25
1732499420000|2024-11-25 01:50:20|1071.09|1063.72|1069.54|1062.17|1071.14|1063.77|1069.54|1062.17|28
1732499430000|2024-11-25 01:50:30|1069.69|1062.32|1069.19|1061.82|1069.89|1062.52|1069.14|1061.77|30
1732499440000|2024-11-25 01:50:40|1069.14|1061.77|1069.19|1061.82|1069.24|1061.87|1068.69|1061.32|33
1732499450000|2024-11-25 01:50:50|1069.24|1061.87|1068.59|1061.22|1069.99|1062.62|1068.54|1061.17|31
1732499460000|2024-11-25 01:51:00|1068.64|1061.27|1070.04|1062.67|1070.04|1062.67|1068.64|1061.27|26
1732499470000|2024-11-25 01:51:10|1070.69|1063.32|1070.44|1063.07|1071.34|1063.97|1070.34|1062.97|30
1732499480000|2024-11-25 01:51:20|1070.34|1062.97|1069.69|1062.32|1070.49|1063.12|1069.14|1061.77|28
1732499490000|2024-11-25 01:51:30|1069.64|1062.27|1070.04|1062.67|1070.44|1063.07|1069.54|1062.17|30
1732499500000|2024-11-25 01:51:40|1069.99|1062.62|1070.24|1062.87|1070.54|1063.17|1069.74|1062.37|24
1732499510000|2024-11-25 01:51:50|1070.29|1062.92|1069.64|1062.27|1070.54|1063.17|1069.64|1062.27|22
1732499520000|2024-11-25 01:52:00|1069.59|1062.22|1069.64|1062.27|1070.04|1062.67|1069.44|1062.07|27
1732499530000|2024-11-25 01:52:10|1069.39|1062.02|1069.94|1062.57|1070.34|1062.97|1068.49|1061.12|32
1732499540000|2024-11-25 01:52:20|1069.99|1062.62|1070.84|1063.47|1070.84|1063.47|1069.79|1062.42|29
1732499550000|2024-11-25 01:52:30|1070.79|1063.42|1070.84|1063.47|1070.84|1063.47|1070.69|1063.32|13
1732499560000|2024-11-25 01:52:40|1071.24|1063.87|1071.64|1064.27|1071.64|1064.27|1071.24|1063.87|4
1732499570000|2024-11-25 01:52:50|1071.59|1064.22|1071.64|1064.27|1071.64|1064.27|1071.54|1064.17|6
1732499580000|2024-11-25 01:53:00|1071.59|1064.22|1070.79|1063.42|1071.59|1064.22|1070.74|1063.37|13
1732499590000|2024-11-25 01:53:10|1070.89|1063.52|1070.24|1062.87|1070.99|1063.62|1070.19|1062.82|29
1732499600000|2024-11-25 01:53:20|1070.19|1062.82|1068.94|1061.57|1070.24|1062.87|1068.84|1061.47|29
1732499610000|2024-11-25 01:53:30|1068.99|1061.62|1068.19|1060.82|1069.19|1061.82|1068.14|1060.77|30
1732499620000|2024-11-25 01:53:40|1068.04|1060.67|1068.39|1061.02|1068.44|1061.07|1067.54|1060.17|22
1732499630000|2024-11-25 01:53:50|1068.44|1061.07|1068.99|1061.62|1069.04|1061.67|1068.29|1060.92|25
1732499640000|2024-11-25 01:54:00|1069.04|1061.67|1068.59|1061.22|1069.24|1061.87|1068.14|1060.77|33
1732499650000|2024-11-25 01:54:10|1068.69|1061.32|1068.54|1061.17|1068.69|1061.32|1067.64|1060.27|30
1732499660000|2024-11-25 01:54:20|1068.49|1061.12|1068.89|1061.52|1068.94|1061.57|1068.34|1060.97|22
1732499670000|2024-11-25 01:54:30|1068.84|1061.47|1068.44|1061.07|1068.94|1061.57|1068.34|1060.97|26
1732499680000|2024-11-25 01:54:40|1068.49|1061.12|1067.84|1060.47|1068.49|1061.12|1067.54|1060.17|25
1732499690000|2024-11-25 01:54:50|1067.74|1060.37|1068.14|1060.77|1068.24|1060.87|1067.54|1060.17|21
1732499700000|2024-11-25 01:55:00|1068.29|1060.92|1069.24|1061.87|1069.44|1062.07|1068.24|1060.87|27
1732499710000|2024-11-25 01:55:10|1069.14|1061.77|1069.39|1062.02|1069.74|1062.37|1069.14|1061.77|20
1732499720000|2024-11-25 01:55:20|1069.59|1062.22|1069.74|1062.37|1069.74|1062.37|1069.49|1062.12|11
1732499730000|2024-11-25 01:55:30|1069.84|1062.47|1069.84|1062.47|1069.84|1062.47|1069.84|1062.47|1
1732499740000|2024-11-25 01:55:40|1069.79|1062.42|1068.94|1061.57|1069.79|1062.42|1068.94|1061.57|6
1732499750000|2024-11-25 01:55:50|1069.09|1061.72|1069.59|1062.22|1069.59|1062.22|1069.04|1061.67|22
1732499760000|2024-11-25 01:56:00|1069.64|1062.27|1069.84|1062.47|1069.84|1062.47|1069.64|1062.27|4
1732499770000|2024-11-25 01:56:10|1070.64|1063.27|1070.64|1063.27|1070.64|1063.27|1070.64|1063.27|1
1732499780000|2024-11-25 01:56:20|1071.14|1063.77|1071.64|1064.27|1071.64|1064.27|1071.14|1063.77|6
1732499800000|2024-11-25 01:56:40|1071.49|1064.12|1071.64|1064.27|1071.64|1064.27|1071.44|1064.07|9
1732499810000|2024-11-25 01:56:50|1071.59|1064.22|1071.59|1064.22|1071.64|1064.27|1071.54|1064.17|9
1732499820000|2024-11-25 01:57:00|1071.54|1064.17|1071.64|1064.27|1071.64|1064.27|1071.54|1064.17|7
1732499850000|2024-11-25 01:57:30|1071.84|1064.47|1071.84|1064.47|1071.84|1064.47|1071.84|1064.47|1
1732499870000|2024-11-25 01:57:50|1072.14|1064.77|1072.14|1064.77|1072.14|1064.77|1072.14|1064.77|1
1732499880000|2024-11-25 01:58:00|1072.34|1064.97|1073.04|1065.67|1073.04|1065.67|1072.34|1064.97|6
1732499890000|2024-11-25 01:58:10|1072.99|1065.62|1072.99|1065.62|1073.04|1065.67|1072.94|1065.57|14
1732499900000|2024-11-25 01:58:20|1073.04|1065.67|1073.04|1065.67|1073.04|1065.67|1072.99|1065.62|5
1732499910000|2024-11-25 01:58:30|1073.09|1065.72|1073.14|1065.77|1073.14|1065.77|1073.09|1065.72|2
1732499920000|2024-11-25 01:58:40|1074.29|1066.92|1074.34|1066.97|1074.39|1067.02|1074.19|1066.82|7
1732499930000|2024-11-25 01:58:50|1074.29|1066.92|1074.24|1066.87|1074.54|1067.17|1074.14|1066.77|18
1732499940000|2024-11-25 01:59:00|1074.29|1066.92|1074.29|1066.92|1074.54|1067.17|1074.29|1066.92|19
1732499950000|2024-11-25 01:59:10|1074.24|1066.87|1075.09|1067.72|1075.09|1067.72|1074.24|1066.87|22
1732499960000|2024-11-25 01:59:20|1075.04|1067.67|1075.04|1067.67|1075.29|1067.92|1074.99|1067.62|13
1732499970000|2024-11-25 01:59:30|1075.19|1067.82|1074.64|1067.27|1075.24|1067.87|1074.64|1067.27|20
1732499980000|2024-11-25 01:59:40|1074.59|1067.22|1074.59|1067.22|1074.59|1067.22|1074.14|1066.77|28
1732499990000|2024-11-25 01:59:50|1074.54|1067.17|1074.09|1066.72|1074.54|1067.17|1074.09|1066.72|13
1732500000000|2024-11-25 02:00:00|1073.94|1066.57|1074.29|1066.92|1074.34|1066.97|1073.64|1066.27|27
1732500010000|2024-11-25 02:00:10|1074.34|1066.97|1074.74|1067.37|1074.74|1067.37|1074.19|1066.82|22
1732500050000|2024-11-25 02:00:50|1074.69|1067.32|1074.49|1067.12|1074.69|1067.32|1074.14|1066.77|18
1732500060000|2024-11-25 02:01:00|1074.54|1067.17|1074.49|1067.12|1074.74|1067.37|1074.09|1066.72|26
1732500070000|2024-11-25 02:01:10|1074.44|1067.07|1074.74|1067.37|1074.74|1067.37|1074.44|1067.07|8
1732500090000|2024-11-25 02:01:30|1075.04|1067.67|1075.34|1067.97|1075.34|1067.97|1075.04|1067.67|2
1732500100000|2024-11-25 02:01:40|1075.29|1067.92|1075.04|1067.67|1075.29|1067.92|1074.54|1067.17|20
1732500110000|2024-11-25 02:01:50|1074.89|1067.52|1074.34|1066.97|1075.34|1067.97|1074.34|1066.97|18
1732500120000|2024-11-25 02:02:00|1074.19|1066.82|1074.19|1066.82|1074.24|1066.87|1073.69|1066.32|25
1732500130000|2024-11-25 02:02:10|1074.24|1066.87|1075.34|1067.97|1075.34|1067.97|1074.24|1066.87|18
1732500140000|2024-11-25 02:02:20|1075.79|1068.42|1076.24|1068.87|1076.24|1068.87|1075.79|1068.42|2
1732500150000|2024-11-25 02:02:30|1076.29|1068.92|1077.14|1069.77|1077.14|1069.77|1076.29|1068.92|4
1732500160000|2024-11-25 02:02:40|1077.54|1070.17|1077.94|1070.57|1077.94|1070.57|1077.54|1070.17|2
1732500170000|2024-11-25 02:02:50|1077.99|1070.62|1078.34|1070.97|1078.34|1070.97|1077.99|1070.62|7
1732500180000|2024-11-25 02:03:00|1078.44|1071.07|1078.94|1071.57|1078.94|1071.57|1078.44|1071.07|5
1732500190000|2024-11-25 02:03:10|1079.09|1071.72|1079.44|1072.07|1079.44|1072.07|1079.09|1071.72|4
1732500200000|2024-11-25 02:03:20|1079.54|1072.17|1080.94|1073.57|1080.94|1073.57|1079.54|1072.17|7
1732500210000|2024-11-25 02:03:30|1080.74|1073.37|1080.24|1072.87|1080.89|1073.52|1080.24|1072.87|21
1732500220000|2024-11-25 02:03:40|1079.94|1072.57|1080.59|1073.22|1080.64|1073.27|1079.94|1072.57|27
1732500230000|2024-11-25 02:03:50|1080.49|1073.12|1081.24|1073.87|1081.24|1073.87|1080.29|1072.92|18
1732500240000|2024-11-25 02:04:00|1081.19|1073.82|1081.24|1073.87|1081.24|1073.87|1080.14|1072.77|23
1732500250000|2024-11-25 02:04:10|1081.14|1073.77|1081.09|1073.72|1081.14|1073.77|1081.09|1073.72|2
1732500260000|2024-11-25 02:04:20|1080.99|1073.62|1079.84|1072.47|1081.04|1073.67|1079.84|1072.47|24
1732500270000|2024-11-25 02:04:30|1079.94|1072.57|1080.89|1073.52|1081.04|1073.67|1079.84|1072.47|26
1732500280000|2024-11-25 02:04:40|1080.94|1073.57|1080.84|1073.47|1081.04|1073.67|1080.64|1073.27|25
1732500290000|2024-11-25 02:04:50|1080.89|1073.52|1080.54|1073.17|1081.24|1073.87|1080.54|1073.17|14
1732500300000|2024-11-25 02:05:00|1080.39|1073.02|1081.24|1073.87|1081.24|1073.87|1080.29|1072.92|23
1732500310000|2024-11-25 02:05:10|1081.09|1073.72|1079.24|1071.87|1081.14|1073.77|1079.24|1071.87|28
1732500320000|2024-11-25 02:05:20|1079.34|1071.97|1079.54|1072.17|1079.69|1072.32|1078.69|1071.32|31
1732500330000|2024-11-25 02:05:30|1079.49|1072.12|1079.24|1071.87|1079.54|1072.17|1078.89|1071.52|30
1732500340000|2024-11-25 02:05:40|1078.99|1071.62|1078.44|1071.07|1079.44|1072.07|1078.44|1071.07|28
1732500350000|2024-11-25 02:05:50|1078.34|1070.97|1077.54|1070.17|1078.34|1070.97|1077.44|1070.07|24
1732500360000|2024-11-25 02:06:00|1077.64|1070.27|1078.94|1071.57|1078.94|1071.57|1077.44|1070.07|27
1732500370000|2024-11-25 02:06:10|1078.79|1071.42|1078.14|1070.77|1078.94|1071.57|1078.09|1070.72|28
1732500380000|2024-11-25 02:06:20|1078.04|1070.67|1078.69|1071.32|1078.69|1071.32|1077.44|1070.07|29
1732500390000|2024-11-25 02:06:30|1078.64|1071.27|1078.94|1071.57|1078.94|1071.57|1078.64|1071.27|7
1732500400000|2024-11-25 02:06:40|1079.14|1071.77|1079.14|1071.77|1079.14|1071.77|1079.14|1071.77|1
1732500410000|2024-11-25 02:06:50|1080.19|1072.82|1080.44|1073.07|1080.44|1073.07|1080.19|1072.82|2
1732500420000|2024-11-25 02:07:00|1080.24|1072.87|1080.49|1073.12|1080.84|1073.47|1079.89|1072.52|21
1732500430000|2024-11-25 02:07:10|1080.44|1073.07|1080.54|1073.17|1080.74|1073.37|1080.04|1072.67|22
1732500440000|2024-11-25 02:07:20|1080.49|1073.12|1080.94|1073.57|1080.94|1073.57|1080.44|1073.07|14
1732500450000|2024-11-25 02:07:30|1080.79|1073.42|1080.94|1073.57|1080.94|1073.57|1080.79|1073.42|2
1732500460000|2024-11-25 02:07:40|1080.84|1073.47|1080.04|1072.67|1080.94|1073.57|1080.04|1072.67|4
1732500470000|2024-11-25 02:07:50|1080.19|1072.82|1080.59|1073.22|1080.59|1073.22|1079.89|1072.52|21
1732500480000|2024-11-25 02:08:00|1080.54|1073.17|1080.84|1073.47|1080.84|1073.47|1080.24|1072.87|27
1732500490000|2024-11-25 02:08:10|1080.89|1073.52|1080.94|1073.57|1080.94|1073.57|1080.74|1073.37|7
1732500510000|2024-11-25 02:08:30|1081.09|1073.72|1081.24|1073.87|1081.24|1073.87|1081.09|1073.72|2
1732500520000|2024-11-25 02:08:40|1081.14|1073.77|1081.04|1073.67|1081.14|1073.77|1081.04|1073.67|2
1732500530000|2024-11-25 02:08:50|1080.79|1073.42|1080.34|1072.97|1080.94|1073.57|1080.29|1072.92|22
1732500540000|2024-11-25 02:09:00|1080.39|1073.02|1080.94|1073.57|1080.99|1073.62|1080.34|1072.97|25
1732500550000|2024-11-25 02:09:10|1080.84|1073.47|1079.79|1072.42|1080.84|1073.47|1079.79|1072.42|17
1732500560000|2024-11-25 02:09:20|1079.74|1072.37|1078.84|1071.47|1079.74|1072.37|1078.79|1071.42|16
1732500570000|2024-11-25 02:09:30|1078.79|1071.42|1079.14|1071.77|1079.44|1072.07|1078.79|1071.42|29
1732500580000|2024-11-25 02:09:40|1079.04|1071.67|1079.14|1071.77|1079.24|1071.87|1078.54|1071.17|23
1732500590000|2024-11-25 02:09:50|1079.09|1071.72|1079.69|1072.32|1079.89|1072.52|1079.09|1071.72|22
1732500600000|2024-11-25 02:10:00|1079.64|1072.27|1077.94|1070.57|1079.69|1072.32|1077.59|1070.22|21
1732500610000|2024-11-25 02:10:10|1078.49|1071.12|1077.84|1070.47|1078.99|1071.62|1077.84|1070.47|29
1732500620000|2024-11-25 02:10:20|1077.59|1070.22|1076.49|1069.12|1077.74|1070.37|1076.39|1069.02|29
1732500630000|2024-11-25 02:10:30|1076.44|1069.07|1077.09|1069.72|1077.09|1069.72|1076.39|1069.02|24
1732500640000|2024-11-25 02:10:40|1077.44|1070.07|1077.44|1070.07|1077.49|1070.12|1077.14|1069.77|26
1732500650000|2024-11-25 02:10:50|1077.49|1070.12|1076.49|1069.12|1077.64|1070.27|1076.49|1069.12|24
1732500660000|2024-11-25 02:11:00|1076.44|1069.07|1077.64|1070.27|1077.64|1070.27|1076.44|1069.07|13
1732500670000|2024-11-25 02:11:10|1077.59|1070.22|1077.59|1070.22|1077.64|1070.27|1077.54|1070.17|7
1732500680000|2024-11-25 02:11:20|1077.64|1070.27|1077.64|1070.27|1077.64|1070.27|1077.64|1070.27|1
1732500700000|2024-11-25 02:11:40|1077.54|1070.17|1077.59|1070.22|1077.59|1070.22|1077.04|1069.67|19
1732500710000|2024-11-25 02:11:50|1077.64|1070.27|1076.49|1069.12|1077.64|1070.27|1076.49|1069.12|28
1732500720000|2024-11-25 02:12:00|1076.44|1069.07|1076.79|1069.42|1076.89|1069.52|1076.34|1068.97|25
1732500730000|2024-11-25 02:12:10|1076.84|1069.47|1077.49|1070.12|1077.54|1070.17|1076.64|1069.27|28
1732500740000|2024-11-25 02:12:20|1077.54|1070.17|1076.94|1069.57|1077.54|1070.17|1076.84|1069.47|20
1732500750000|2024-11-25 02:12:30|1076.99|1069.62|1077.04|1069.67|1077.04|1069.67|1076.69|1069.32|19
1732500760000|2024-11-25 02:12:40|1076.99|1069.62|1077.64|1070.27|1077.64|1070.27|1076.74|1069.37|18
1732500770000|2024-11-25 02:12:50|1077.54|1070.17|1076.39|1069.02|1077.64|1070.27|1076.39|1069.02|18
1732500780000|2024-11-25 02:13:00|1076.34|1068.97|1075.24|1067.87|1076.34|1068.97|1075.24|1067.87|13
1732500790000|2024-11-25 02:13:10|1075.19|1067.82|1074.84|1067.47|1075.39|1068.02|1074.49|1067.12|23
1732500800000|2024-11-25 02:13:20|1074.94|1067.57|1075.49|1068.12|1076.14|1068.77|1074.94|1067.57|25
1732500810000|2024-11-25 02:13:30|1075.54|1068.17|1075.29|1067.92|1075.54|1068.17|1074.89|1067.52|19
1732500820000|2024-11-25 02:13:40|1075.24|1067.87|1075.49|1068.12|1075.74|1068.37|1075.19|1067.82|19
1732500830000|2024-11-25 02:13:50|1075.54|1068.17|1075.14|1067.77|1076.19|1068.82|1075.14|1067.77|23
1732500840000|2024-11-25 02:14:00|1075.09|1067.72|1075.24|1067.87|1075.44|1068.07|1074.99|1067.62|26
1732500850000|2024-11-25 02:14:10|1075.19|1067.82|1074.74|1067.37|1075.39|1068.02|1074.59|1067.22|28
1732500860000|2024-11-25 02:14:20|1074.69|1067.32|1074.44|1067.07|1074.99|1067.62|1074.44|1067.07|29
1732500870000|2024-11-25 02:14:30|1074.49|1067.12|1074.89|1067.52|1075.19|1067.82|1074.44|1067.07|21
1732500880000|2024-11-25 02:14:40|1074.64|1067.27|1075.29|1067.92|1075.34|1067.97|1074.54|1067.17|11
1732500890000|2024-11-25 02:14:50|1075.34|1067.97|1074.19|1066.82|1075.34|1067.97|1073.99|1066.62|14
1732500900000|2024-11-25 02:15:00|1073.11|1065.74|1074.24|1066.87|1074.39|1067.02|1073.06|1065.69|18
1732500910000|2024-11-25 02:15:10|1074.29|1066.92|1075.09|1067.72|1075.34|1067.97|1074.24|1066.87|19
1732500920000|2024-11-25 02:15:20|1074.84|1067.47|1075.39|1068.02|1075.89|1068.52|1074.84|1067.47|16
1732500930000|2024-11-25 02:15:30|1075.34|1067.97|1075.39|1068.02|1075.49|1068.12|1074.99|1067.62|18
1732500940000|2024-11-25 02:15:40|1075.29|1067.92|1074.44|1067.07|1075.29|1067.92|1074.44|1067.07|6
1732500950000|2024-11-25 02:15:50|1074.29|1066.92|1074.44|1067.07|1074.49|1067.12|1074.24|1066.87|8
1732500960000|2024-11-25 02:16:00|1074.39|1067.02|1075.29|1067.92|1075.44|1068.07|1074.39|1067.02|13
1732500970000|2024-11-25 02:16:10|1075.09|1067.72|1074.24|1066.87|1075.09|1067.72|1074.09|1066.72|14
1732500980000|2024-11-25 02:16:20|1074.19|1066.82|1075.69|1068.32|1075.69|1068.32|1074.19|1066.82|18
1732500990000|2024-11-25 02:16:30|1075.84|1068.47|1076.14|1068.77|1076.29|1068.92|1075.59|1068.22|15
1732501000000|2024-11-25 02:16:40|1076.19|1068.82|1075.23|1067.86|1076.29|1068.92|1075.09|1067.72|17
1732501010000|2024-11-25 02:16:50|1075.18|1067.81|1075.94|1068.57|1075.99|1068.62|1075.18|1067.81|15
1732501020000|2024-11-25 02:17:00|1076.04|1068.67|1076.84|1069.47|1076.89|1069.52|1076.04|1068.67|14
1732501030000|2024-11-25 02:17:10|1076.79|1069.42|1075.84|1068.47|1077.39|1070.02|1075.84|1068.47|19
1732501040000|2024-11-25 02:17:20|1076.07|1068.7|1076.89|1069.52|1076.89|1069.52|1076.07|1068.7|11
1732501050000|2024-11-25 02:17:30|1076.94|1069.57|1076.94|1069.57|1076.94|1069.57|1076.79|1069.42|6
1732501060000|2024-11-25 02:17:40|1076.89|1069.52|1076.89|1069.52|1076.94|1069.57|1076.89|1069.52|5
1732501070000|2024-11-25 02:17:50|1076.94|1069.57|1076.99|1069.62|1076.99|1069.62|1076.94|1069.57|2
1732501080000|2024-11-25 02:18:00|1076.93|1069.56|1076.04|1068.67|1076.93|1069.56|1076.04|1068.67|9
1732501090000|2024-11-25 02:18:10|1076.14|1068.77|1076.24|1068.87|1077.89|1070.52|1076.14|1068.77|31
1732501100000|2024-11-25 02:18:20|1076.54|1069.17|1076.44|1069.07|1076.54|1069.17|1076.07|1068.7|11
1732501110000|2024-11-25 02:18:30|1076.34|1068.97|1076.74|1069.37|1076.74|1069.37|1076.04|1068.67|14
1732501120000|2024-11-25 02:18:40|1076.94|1069.57|1078.39|1071.02|1078.39|1071.02|1076.94|1069.57|12
1732501130000|2024-11-25 02:18:50|1078.34|1070.97|1078.34|1070.97|1078.34|1070.97|1077.94|1070.57|13
1732501140000|2024-11-25 02:19:00|1078.39|1071.02|1078.44|1071.07|1078.79|1071.42|1078.39|1071.02|13
1732501150000|2024-11-25 02:19:10|1078.49|1071.12|1078.79|1071.42|1078.79|1071.42|1078.09|1070.72|13
1732501160000|2024-11-25 02:19:20|1078.74|1071.37|1079.24|1071.87|1079.24|1071.87|1078.74|1071.37|7
1732501170000|2024-11-25 02:19:30|1079.34|1071.97|1079.44|1072.07|1079.44|1072.07|1079.34|1071.97|3
1732501180000|2024-11-25 02:19:40|1079.39|1072.02|1079.84|1072.47|1079.84|1072.47|1079.34|1071.97|8
1732501190000|2024-11-25 02:19:50|1079.79|1072.42|1079.89|1072.52|1079.89|1072.52|1079.59|1072.22|8
1732501200000|2024-11-25 02:20:00|1079.99|1072.62|1079.74|1072.37|1080.19|1072.82|1079.74|1072.37|13
1732501210000|2024-11-25 02:20:10|1079.79|1072.42|1080.59|1073.22|1080.74|1073.37|1079.59|1072.22|14
1732501220000|2024-11-25 02:20:20|1080.64|1073.27|1080.64|1073.27|1080.84|1073.47|1080.64|1073.27|7
1732501230000|2024-11-25 02:20:30|1080.59|1073.22|1079.99|1072.62|1080.59|1073.22|1079.79|1072.42|17
1732501240000|2024-11-25 02:20:40|1080.09|1072.72|1080.04|1072.67|1080.44|1073.07|1080.04|1072.67|14
1732501250000|2024-11-25 02:20:50|1079.99|1072.62|1078.39|1071.02|1079.99|1072.62|1078.39|1071.02|11
1732501260000|2024-11-25 02:21:00|1078.59|1071.22|1079.14|1071.77|1079.29|1071.92|1078.59|1071.22|17
1732501270000|2024-11-25 02:21:10|1079.29|1071.92|1078.64|1071.27|1079.49|1072.12|1078.59|1071.22|13
1732501280000|2024-11-25 02:21:20|1078.54|1071.17|1078.74|1071.37|1078.74|1071.37|1078.34|1070.97|13
1732501290000|2024-11-25 02:21:30|1078.69|1071.32|1079.74|1072.37|1079.74|1072.37|1078.69|1071.32|23
1732501300000|2024-11-25 02:21:40|1079.69|1072.32|1078.82|1071.45|1079.69|1072.32|1078.82|1071.45|10
1732501310000|2024-11-25 02:21:50|1078.92|1071.55|1079.14|1071.77|1079.14|1071.77|1078.89|1071.52|8
1732501320000|2024-11-25 02:22:00|1079.34|1071.97|1079.94|1072.57|1080.14|1072.77|1079.34|1071.97|11
1732501330000|2024-11-25 02:22:10|1079.89|1072.52|1079.14|1071.77|1079.89|1072.52|1079.14|1071.77|11
1732501340000|2024-11-25 02:22:20|1078.94|1071.57|1078.79|1071.42|1078.98|1071.61|1078.64|1071.27|8
1732501350000|2024-11-25 02:22:30|1078.84|1071.47|1078.89|1071.52|1079.14|1071.77|1078.84|1071.47|10
1732501360000|2024-11-25 02:22:40|1078.84|1071.47|1079.84|1072.47|1079.94|1072.57|1078.84|1071.47|15
1732501370000|2024-11-25 02:22:50|1079.79|1072.42|1079.34|1071.97|1079.79|1072.42|1079.25|1071.88|16
1732501380000|2024-11-25 02:23:00|1079.39|1072.02|1078.69|1071.32|1079.39|1072.02|1078.69|1071.32|4
1732501390000|2024-11-25 02:23:10|1078.59|1071.22|1078.29|1070.92|1078.64|1071.27|1078.29|1070.92|8
1732501400000|2024-11-25 02:23:20|1077.79|1070.42|1077.64|1070.27|1078.09|1070.72|1077.64|1070.27|8
1732501410000|2024-11-25 02:23:30|1077.49|1070.12|1077.29|1069.92|1077.49|1070.12|1076.89|1069.52|9
1732501420000|2024-11-25 02:23:40|1077.39|1070.02|1079.04|1071.67|1079.04|1071.67|1077.39|1070.02|18
1732501430000|2024-11-25 02:23:50|1078.99|1071.62|1078.99|1071.62|1079.09|1071.72|1078.99|1071.62|5
1732501440000|2024-11-25 02:24:00|1079.04|1071.67|1079.54|1072.17|1080.09|1072.72|1078.99|1071.62|19
1732501450000|2024-11-25 02:24:10|1079.49|1072.12|1078.78|1071.41|1079.49|1072.12|1078.54|1071.17|15
1732501460000|2024-11-25 02:24:20|1078.68|1071.31|1078.59|1071.22|1078.94|1071.57|1078.49|1071.12|15
1732501470000|2024-11-25 02:24:30|1078.54|1071.17|1078.84|1071.47|1079.09|1071.72|1078.54|1071.17|11
1732501480000|2024-11-25 02:24:40|1078.89|1071.52|1079.44|1072.07|1079.44|1072.07|1078.64|1071.27|13
1732501490000|2024-11-25 02:24:50|1079.39|1072.02|1079.94|1072.57|1079.99|1072.62|1079.39|1072.02|11
1732501500000|2024-11-25 02:25:00|1079.89|1072.52|1081.14|1073.77|1081.14|1073.77|1079.89|1072.52|21
1732501510000|2024-11-25 02:25:10|1081.19|1073.82|1081.29|1073.92|1081.84|1074.47|1080.99|1073.62|19
1732501520000|2024-11-25 02:25:20|1081.09|1073.72|1081.69|1074.32|1081.74|1074.37|1081.09|1073.72|16
1732501530000|2024-11-25 02:25:30|1082.04|1074.67|1082.04|1074.67|1082.09|1074.72|1081.94|1074.57|7
1732501540000|2024-11-25 02:25:40|1082.14|1074.77|1082.84|1075.47|1082.94|1075.57|1082.14|1074.77|11
1732501550000|2024-11-25 02:25:50|1082.69|1075.32|1082.69|1075.32|1082.69|1075.32|1082.64|1075.27|3
1732501560000|2024-11-25 02:26:00|1082.64|1075.27|1081.79|1074.42|1082.64|1075.27|1081.79|1074.42|12
1732501570000|2024-11-25 02:26:10|1081.54|1074.17|1081.74|1074.37|1082.04|1074.67|1081.39|1074.02|13
1732501580000|2024-11-25 02:26:20|1081.69|1074.32|1081.14|1073.77|1081.69|1074.32|1081.09|1073.72|11
1732501590000|2024-11-25 02:26:30|1081.13|1073.76|1081.54|1074.17|1081.54|1074.17|1080.94|1073.57|9
1732501600000|2024-11-25 02:26:40|1081.44|1074.07|1081.72|1074.35|1081.99|1074.62|1081.44|1074.07|15
1732501610000|2024-11-25 02:26:50|1081.59|1074.22|1081.14|1073.77|1081.59|1074.22|1081.09|1073.72|4
1732501620000|2024-11-25 02:27:00|1081.3|1073.93|1081.45|1074.08|1081.45|1074.08|1081.3|1073.93|4
1732501630000|2024-11-25 02:27:10|1081.46|1074.09|1081.64|1074.27|1081.79|1074.42|1081.46|1074.09|14
1732501640000|2024-11-25 02:27:20|1081.69|1074.32|1081.29|1073.92|1081.99|1074.62|1081.29|1073.92|13
1732501650000|2024-11-25 02:27:30|1081.19|1073.82|1080.19|1072.82|1081.19|1073.82|1080.19|1072.82|11
1732501660000|2024-11-25 02:27:40|1080.34|1072.97|1080.49|1073.12|1080.49|1073.12|1080.34|1072.97|5
1732501670000|2024-11-25 02:27:50|1080.54|1073.17|1080.47|1073.1|1080.64|1073.27|1080.43|1073.06|10
1732501680000|2024-11-25 02:28:00|1080.54|1073.17|1080.59|1073.22|1080.79|1073.42|1080.54|1073.17|4
1732501690000|2024-11-25 02:28:10|1080.39|1073.02|1079.66|1072.29|1080.39|1073.02|1079.54|1072.17|9
1732501700000|2024-11-25 02:28:20|1079.59|1072.22|1079.49|1072.12|1079.59|1072.22|1079.39|1072.02|4
1732501710000|2024-11-25 02:28:30|1079.54|1072.17|1079.89|1072.52|1079.89|1072.52|1079.54|1072.17|5
1732501720000|2024-11-25 02:28:40|1080.09|1072.72|1079.89|1072.52|1080.34|1072.97|1079.89|1072.52|12
1732501730000|2024-11-25 02:28:50|1079.99|1072.62|1079.39|1072.02|1079.99|1072.62|1079.29|1071.92|7
1732501740000|2024-11-25 02:29:00|1079.69|1072.32|1080.49|1073.12|1080.49|1073.12|1079.64|1072.27|17
1732501750000|2024-11-25 02:29:10|1080.59|1073.22|1080.89|1073.52|1081.29|1073.92|1080.59|1073.22|20
1732501760000|2024-11-25 02:29:20|1080.99|1073.62|1081.14|1073.77|1081.39|1074.02|1080.79|1073.42|13
1732501770000|2024-11-25 02:29:30|1081.19|1073.82|1080.29|1072.92|1081.19|1073.82|1080.29|1072.92|10
1732501780000|2024-11-25 02:29:40|1080.34|1072.97|1080.34|1072.97|1080.34|1072.97|1080.19|1072.82|5
1732501790000|2024-11-25 02:29:50|1080.39|1073.02|1080.54|1073.17|1080.69|1073.32|1080.39|1073.02|5
1732501800000|2024-11-25 02:30:00|1081.14|1073.77|1081.24|1073.87|1081.49|1074.12|1081.04|1073.67|21
1732501810000|2024-11-25 02:30:10|1081.29|1073.92|1081.64|1074.27|1081.64|1074.27|1081.19|1073.82|14
1732501830000|2024-11-25 02:30:30|1081.84|1074.47|1082.04|1074.67|1082.04|1074.67|1081.84|1074.47|2
1732501840000|2024-11-25 02:30:40|1082.54|1075.17|1083.14|1075.77|1083.14|1075.77|1082.54|1075.17|3
1732501850000|2024-11-25 02:30:50|1082.99|1075.62|1082.94|1075.57|1083.14|1075.77|1082.94|1075.57|9
1732501860000|2024-11-25 02:31:00|1082.99|1075.62|1082.79|1075.42|1083.14|1075.77|1082.39|1075.02|29
1732501870000|2024-11-25 02:31:10|1082.84|1075.47|1082.74|1075.37|1083.09|1075.72|1082.44|1075.07|26
1732501880000|2024-11-25 02:31:20|1082.44|1075.07|1082.94|1075.57|1083.14|1075.77|1082.44|1075.07|15
1732501890000|2024-11-25 02:31:30|1083.04|1075.67|1083.14|1075.77|1083.14|1075.77|1082.94|1075.57|8
1732501900000|2024-11-25 02:31:40|1083.04|1075.67|1083.04|1075.67|1083.14|1075.77|1082.99|1075.62|6
1732501910000|2024-11-25 02:31:50|1083.14|1075.77|1082.39|1075.02|1083.14|1075.77|1082.29|1074.92|22
1732501920000|2024-11-25 02:32:00|1082.44|1075.07|1083.14|1075.77|1083.14|1075.77|1082.34|1074.97|25
1732501930000|2024-11-25 02:32:10|1083.09|1075.72|1083.14|1075.77|1083.14|1075.77|1082.99|1075.62|5
1732501950000|2024-11-25 02:32:30|1083.24|1075.87|1083.09|1075.72|1083.44|1076.07|1083.09|1075.72|10
1732501960000|2024-11-25 02:32:40|1082.59|1075.22|1082.89|1075.52|1083.04|1075.67|1082.34|1074.97|15
1732501970000|2024-11-25 02:32:50|1082.94|1075.57|1083.44|1076.07|1083.44|1076.07|1082.94|1075.57|12
1732501980000|2024-11-25 02:33:00|1083.59|1076.22|1083.74|1076.37|1083.74|1076.37|1083.59|1076.22|2
1732501990000|2024-11-25 02:33:10|1083.64|1076.27|1082.74|1075.37|1083.69|1076.32|1082.59|1075.22|18
1732502000000|2024-11-25 02:33:20|1082.69|1075.32|1082.29|1074.92|1082.99|1075.62|1082.19|1074.82|24
1732502010000|2024-11-25 02:33:30|1082.19|1074.82|1082.14|1074.77|1082.39|1075.02|1081.44|1074.07|24
1732502020000|2024-11-25 02:33:40|1081.84|1074.47|1081.29|1073.92|1081.84|1074.47|1081.29|1073.92|11
1732502030000|2024-11-25 02:33:50|1081.34|1073.97|1080.74|1073.37|1081.34|1073.97|1080.39|1073.02|24
1732502040000|2024-11-25 02:34:00|1080.59|1073.22|1080.04|1072.67|1080.74|1073.37|1079.84|1072.47|15
1732502050000|2024-11-25 02:34:10|1079.94|1072.57|1079.44|1072.07|1079.99|1072.62|1079.34|1071.97|20
1732502060000|2024-11-25 02:34:20|1079.19|1071.82|1079.04|1071.67|1079.19|1071.82|1078.64|1071.27|15
1732502070000|2024-11-25 02:34:30|1078.99|1071.62|1079.69|1072.32|1079.74|1072.37|1078.94|1071.57|16
1732502080000|2024-11-25 02:34:40|1079.74|1072.37|1079.84|1072.47|1079.84|1072.47|1079.49|1072.12|12
1732502090000|2024-11-25 02:34:50|1080.14|1072.77|1080.14|1072.77|1080.14|1072.77|1080.14|1072.77|1
1732502110000|2024-11-25 02:35:10|1080.19|1072.82|1081.24|1073.87|1081.24|1073.87|1080.19|1072.82|5
1732502120000|2024-11-25 02:35:20|1081.14|1073.77|1080.84|1073.47|1081.14|1073.77|1080.79|1073.42|7
1732502130000|2024-11-25 02:35:30|1080.89|1073.52|1081.54|1074.17|1081.54|1074.17|1080.89|1073.52|7
1732502160000|2024-11-25 02:36:00|1081.44|1074.07|1081.54|1074.17|1081.54|1074.17|1081.44|1074.07|3
1732502170000|2024-11-25 02:36:10|1082.34|1074.97|1082.24|1074.87|1082.34|1074.97|1082.24|1074.87|8
1732502180000|2024-11-25 02:36:20|1082.29|1074.92|1082.34|1074.97|1082.34|1074.97|1082.24|1074.87|7
1732502190000|2024-11-25 02:36:30|1082.19|1074.82|1081.94|1074.57|1082.29|1074.92|1081.84|1074.47|12
1732502200000|2024-11-25 02:36:40|1081.99|1074.62|1082.24|1074.87|1082.29|1074.92|1081.99|1074.62|11
1732502210000|2024-11-25 02:36:50|1082.19|1074.82|1081.44|1074.07|1082.19|1074.82|1081.39|1074.02|12
1732502220000|2024-11-25 02:37:00|1081.49|1074.12|1081.84|1074.47|1081.84|1074.47|1080.94|1073.57|23
1732502230000|2024-11-25 02:37:10|1081.74|1074.37|1081.09|1073.72|1081.79|1074.42|1080.94|1073.57|17
1732502240000|2024-11-25 02:37:20|1081.14|1073.77|1080.84|1073.47|1081.19|1073.82|1080.74|1073.37|19
1732502250000|2024-11-25 02:37:30|1080.89|1073.52|1079.59|1072.22|1081.19|1073.82|1079.54|1072.17|28
1732502260000|2024-11-25 02:37:40|1079.64|1072.27|1079.79|1072.42|1079.79|1072.42|1079.24|1071.87|27
1732502270000|2024-11-25 02:37:50|1079.74|1072.37|1080.64|1073.27|1080.99|1073.62|1079.74|1072.37|27
1732502280000|2024-11-25 02:38:00|1080.49|1073.12|1079.99|1072.62|1080.49|1073.12|1079.19|1071.82|22
1732502290000|2024-11-25 02:38:10|1079.94|1072.57|1079.54|1072.17|1080.29|1072.92|1079.54|1072.17|25
1732502300000|2024-11-25 02:38:20|1079.44|1072.07|1079.59|1072.22|1079.79|1072.42|1079.39|1072.02|19
1732502310000|2024-11-25 02:38:30|1079.14|1071.77|1079.64|1072.27|1079.99|1072.62|1079.09|1071.72|29
1732502320000|2024-11-25 02:38:40|1079.69|1072.32|1079.99|1072.62|1080.14|1072.77|1079.64|1072.27|27
1732502330000|2024-11-25 02:38:50|1079.79|1072.42|1079.69|1072.32|1079.84|1072.47|1079.34|1071.97|27
1732502340000|2024-11-25 02:39:00|1079.79|1072.42|1079.34|1071.97|1080.39|1073.02|1079.04|1071.67|28
1732502350000|2024-11-25 02:39:10|1079.39|1072.02|1079.49|1072.12|1079.49|1072.12|1079.29|1071.92|25
1732502360000|2024-11-25 02:39:20|1079.44|1072.07|1079.04|1071.67|1079.69|1072.32|1079.04|1071.67|12
1732502370000|2024-11-25 02:39:30|1078.99|1071.62|1079.39|1072.02|1079.39|1072.02|1078.94|1071.57|20
1732502380000|2024-11-25 02:39:40|1079.34|1071.97|1079.54|1072.17|1079.64|1072.27|1079.34|1071.97|15
1732502390000|2024-11-25 02:39:50|1079.44|1072.07|1079.54|1072.17|1079.59|1072.22|1079.04|1071.67|19
1732502400000|2024-11-25 02:40:00|1079.44|1072.07|1078.94|1071.57|1079.54|1072.17|1078.94|1071.57|17
1732502410000|2024-11-25 02:40:10|1078.99|1071.62|1079.69|1072.32|1079.69|1072.32|1078.94|1071.57|18
1732502420000|2024-11-25 02:40:20|1079.64|1072.27|1078.89|1071.52|1079.64|1072.27|1078.84|1071.47|24
1732502430000|2024-11-25 02:40:30|1078.94|1071.57|1079.34|1071.97|1079.44|1072.07|1078.89|1071.52|24
1732502440000|2024-11-25 02:40:40|1079.39|1072.02|1079.09|1071.72|1079.64|1072.27|1079.09|1071.72|22
1732502450000|2024-11-25 02:40:50|1079.14|1071.77|1079.24|1071.87|1079.59|1072.22|1079.14|1071.77|25
1732502460000|2024-11-25 02:41:00|1079.14|1071.77|1079.74|1072.37|1079.74|1072.37|1078.79|1071.42|20
1732502470000|2024-11-25 02:41:10|1079.69|1072.32|1079.74|1072.37|1079.74|1072.37|1079.59|1072.22|5
1732502480000|2024-11-25 02:41:20|1079.84|1072.47|1079.94|1072.57|1079.94|1072.57|1079.84|1072.47|2
1732502490000|2024-11-25 02:41:30|1079.89|1072.52|1079.89|1072.52|1079.89|1072.52|1079.84|1072.47|3
1732502500000|2024-11-25 02:41:40|1079.94|1072.57|1079.94|1072.57|1079.94|1072.57|1079.89|1072.52|3
1732502510000|2024-11-25 02:41:50|1079.89|1072.52|1079.84|1072.47|1079.89|1072.52|1079.84|1072.47|2
1732502520000|2024-11-25 02:42:00|1079.89|1072.52|1079.94|1072.57|1079.94|1072.57|1079.89|1072.52|4
1732502530000|2024-11-25 02:42:10|1080.14|1072.77|1080.64|1073.27|1080.64|1073.27|1080.14|1072.77|5
1732502540000|2024-11-25 02:42:20|1081.79|1074.42|1081.89|1074.52|1082.14|1074.77|1081.79|1074.42|15
1732502550000|2024-11-25 02:42:30|1081.94|1074.57|1082.34|1074.97|1082.34|1074.97|1081.94|1074.57|4
1732502570000|2024-11-25 02:42:50|1082.24|1074.87|1081.89|1074.52|1082.24|1074.87|1081.89|1074.52|13
1732502580000|2024-11-25 02:43:00|1081.84|1074.47|1081.34|1073.97|1082.04|1074.67|1081.19|1073.82|17
1732502590000|2024-11-25 02:43:10|1081.39|1074.02|1080.69|1073.32|1081.39|1074.02|1080.59|1073.22|21
1732502600000|2024-11-25 02:43:20|1080.74|1073.37|1080.29|1072.92|1080.74|1073.37|1080.29|1072.92|14
1732502610000|2024-11-25 02:43:30|1080.24|1072.87|1080.89|1073.52|1080.89|1073.52|1079.79|1072.42|26
1732502620000|2024-11-25 02:43:40|1080.94|1073.57|1080.19|1072.82|1081.04|1073.67|1080.19|1072.82|11
1732502630000|2024-11-25 02:43:50|1080.09|1072.72|1080.04|1072.67|1080.24|1072.87|1079.79|1072.42|25
1732502640000|2024-11-25 02:44:00|1080.14|1072.77|1080.89|1073.52|1081.04|1073.67|1080.04|1072.67|24
1732502650000|2024-11-25 02:44:10|1080.94|1073.57|1080.99|1073.62|1080.99|1073.62|1080.54|1073.17|24
1732502660000|2024-11-25 02:44:20|1080.74|1073.37|1080.54|1073.17|1080.74|1073.37|1080.44|1073.07|6
1732502670000|2024-11-25 02:44:30|1080.49|1073.12|1080.64|1073.27|1080.69|1073.32|1080.44|1073.07|8
1732502680000|2024-11-25 02:44:40|1080.69|1073.32|1080.69|1073.32|1080.84|1073.47|1080.69|1073.32|13
1732502690000|2024-11-25 02:44:50|1080.74|1073.37|1080.44|1073.07|1080.74|1073.37|1080.44|1073.07|4
1732502700000|2024-11-25 02:45:00|1079.84|1072.47|1080.29|1072.92|1080.54|1073.17|1079.09|1071.72|29
1732502710000|2024-11-25 02:45:10|1080.34|1072.97|1080.29|1072.92|1080.79|1073.42|1080.29|1072.92|29
1732502720000|2024-11-25 02:45:20|1080.19|1072.82|1080.14|1072.77|1080.54|1073.17|1080.14|1072.77|25
1732502730000|2024-11-25 02:45:30|1080.09|1072.72|1078.99|1071.62|1080.09|1072.72|1078.99|1071.62|27
1732502740000|2024-11-25 02:45:40|1078.89|1071.52|1079.09|1071.72|1079.54|1072.17|1078.69|1071.32|24
1732502750000|2024-11-25 02:45:50|1079.14|1071.77|1078.94|1071.57|1079.14|1071.77|1078.79|1071.42|10
1732502760000|2024-11-25 02:46:00|1079.14|1071.77|1079.74|1072.37|1079.74|1072.37|1078.89|1071.52|26
1732502770000|2024-11-25 02:46:10|1079.69|1072.32|1079.64|1072.27|1079.74|1072.37|1079.54|1072.17|13
1732502780000|2024-11-25 02:46:20|1079.59|1072.22|1079.69|1072.32|1079.74|1072.37|1078.79|1071.42|26
1732502790000|2024-11-25 02:46:30|1079.59|1072.22|1079.74|1072.37|1079.74|1072.37|1079.44|1072.07|8
1732502810000|2024-11-25 02:46:50|1079.69|1072.32|1079.74|1072.37|1079.74|1072.37|1079.69|1072.32|8
1732502820000|2024-11-25 02:47:00|1079.69|1072.32|1078.34|1070.97|1079.69|1072.32|1078.29|1070.92|16
1732502830000|2024-11-25 02:47:10|1078.39|1071.02|1079.14|1071.77|1079.14|1071.77|1078.39|1071.02|25
1732502840000|2024-11-25 02:47:20|1079.09|1071.72|1079.34|1071.97|1079.49|1072.12|1079.04|1071.67|24
1732502850000|2024-11-25 02:47:30|1079.39|1072.02|1078.99|1071.62|1079.49|1072.12|1078.84|1071.47|22
1732502860000|2024-11-25 02:47:40|1078.89|1071.52|1078.59|1071.22|1078.94|1071.57|1078.19|1070.82|26
1732502870000|2024-11-25 02:47:50|1078.54|1071.17|1078.44|1071.07|1078.84|1071.47|1078.44|1071.07|24
1732502880000|2024-11-25 02:48:00|1078.39|1071.02|1078.74|1071.37|1079.49|1072.12|1078.39|1071.02|26
1732502890000|2024-11-25 02:48:10|1078.69|1071.32|1079.34|1071.97|1079.34|1071.97|1078.39|1071.02|29
1732502900000|2024-11-25 02:48:20|1079.29|1071.92|1079.74|1072.37|1079.74|1072.37|1079.24|1071.87|14
1732502910000|2024-11-25 02:48:30|1079.99|1072.62|1080.99|1073.62|1081.04|1073.67|1079.99|1072.62|15
1732502920000|2024-11-25 02:48:40|1081.04|1073.67|1080.99|1073.62|1081.04|1073.67|1080.89|1073.52|4
1732502930000|2024-11-25 02:48:50|1080.94|1073.57|1079.99|1072.62|1080.94|1073.57|1079.64|1072.27|27
1732502940000|2024-11-25 02:49:00|1079.89|1072.52|1078.99|1071.62|1079.89|1072.52|1078.59|1071.22|28
1732502950000|2024-11-25 02:49:10|1078.94|1071.57|1079.24|1071.87|1079.54|1072.17|1078.94|1071.57|28
1732502960000|2024-11-25 02:49:20|1079.14|1071.77|1077.59|1070.22|1079.34|1071.97|1077.59|1070.22|29
1732502970000|2024-11-25 02:49:30|1077.44|1070.07|1077.54|1070.17|1077.54|1070.17|1076.94|1069.57|29
1732502980000|2024-11-25 02:49:40|1077.49|1070.12|1076.09|1068.72|1077.49|1070.12|1076.09|1068.72|21
1732502990000|2024-11-25 02:49:50|1076.14|1068.77|1075.94|1068.57|1076.24|1068.87|1075.79|1068.42|26
1732503000000|2024-11-25 02:50:00|1075.89|1068.52|1075.64|1068.27|1076.24|1068.87|1075.39|1068.02|25
1732503010000|2024-11-25 02:50:10|1075.59|1068.22|1075.54|1068.17|1076.04|1068.67|1075.44|1068.07|25
1732503020000|2024-11-25 02:50:20|1075.44|1068.07|1074.79|1067.42|1075.59|1068.22|1074.69|1067.32|23
1732503030000|2024-11-25 02:50:30|1074.84|1067.47|1074.89|1067.52|1075.14|1067.77|1074.79|1067.42|28
1732503040000|2024-11-25 02:50:40|1074.84|1067.47|1074.19|1066.82|1074.99|1067.62|1073.99|1066.62|20
1732503050000|2024-11-25 02:50:50|1074.29|1066.92|1075.34|1067.97|1075.39|1068.02|1074.24|1066.87|29
1732503060000|2024-11-25 02:51:00|1075.39|1068.02|1075.34|1067.97|1075.39|1068.02|1074.54|1067.17|27
1732503070000|2024-11-25 02:51:10|1075.44|1068.07|1075.64|1068.27|1075.64|1068.27|1075.44|1068.07|5
1732503100000|2024-11-25 02:51:40|1076.24|1068.87|1076.84|1069.47|1076.84|1069.47|1076.24|1068.87|5
1732503110000|2024-11-25 02:51:50|1076.74|1069.37|1075.79|1068.42|1076.79|1069.42|1075.79|1068.42|19
1732503120000|2024-11-25 02:52:00|1075.69|1068.32|1076.04|1068.67|1076.29|1068.92|1075.64|1068.27|21
1732503130000|2024-11-25 02:52:10|1076.09|1068.72|1075.84|1068.47|1076.09|1068.72|1075.44|1068.07|25
1732503140000|2024-11-25 02:52:20|1075.89|1068.52|1074.94|1067.57|1075.99|1068.62|1074.84|1067.47|23
1732503150000|2024-11-25 02:52:30|1074.89|1067.52|1075.04|1067.67|1075.04|1067.67|1074.79|1067.42|8
1732503160000|2024-11-25 02:52:40|1075.24|1067.87|1076.59|1069.22|1076.64|1069.27|1075.24|1067.87|18
1732503170000|2024-11-25 02:52:50|1076.54|1069.17|1076.24|1068.87|1076.54|1069.17|1076.19|1068.82|10
1732503180000|2024-11-25 02:53:00|1076.29|1068.92|1075.79|1068.42|1076.54|1069.17|1075.79|1068.42|23
1732503190000|2024-11-25 02:53:10|1075.84|1068.47|1076.14|1068.77|1076.34|1068.97|1075.84|1068.47|24
1732503200000|2024-11-25 02:53:20|1076.19|1068.82|1076.04|1068.67|1076.29|1068.92|1075.84|1068.47|20
1732503210000|2024-11-25 02:53:30|1076.09|1068.72|1075.69|1068.32|1076.14|1068.77|1075.54|1068.17|16
1732503220000|2024-11-25 02:53:40|1075.64|1068.27|1076.24|1068.87|1076.29|1068.92|1075.64|1068.27|19
1732503230000|2024-11-25 02:53:50|1076.19|1068.82|1075.44|1068.07|1076.19|1068.82|1075.29|1067.92|16
1732503240000|2024-11-25 02:54:00|1075.49|1068.12|1073.99|1066.62|1075.54|1068.17|1073.99|1066.62|27
1732503250000|2024-11-25 02:54:10|1073.94|1066.57|1072.99|1065.62|1073.99|1066.62|1072.94|1065.57|30
1732503260000|2024-11-25 02:54:20|1072.89|1065.52|1072.59|1065.22|1073.04|1065.67|1072.44|1065.07|25
1732503270000|2024-11-25 02:54:30|1072.64|1065.27|1072.29|1064.92|1072.69|1065.32|1072.29|1064.92|20
1732503280000|2024-11-25 02:54:40|1072.24|1064.87|1071.89|1064.52|1072.44|1065.07|1071.79|1064.42|18
1732503290000|2024-11-25 02:54:50|1071.84|1064.47|1071.64|1064.27|1071.89|1064.52|1071.64|1064.27|9
1732503300000|2024-11-25 02:55:00|1071.74|1064.37|1071.94|1064.57|1071.99|1064.62|1071.69|1064.32|19
1732503310000|2024-11-25 02:55:10|1071.99|1064.62|1072.94|1065.57|1072.94|1065.57|1071.99|1064.62|9
1732503330000|2024-11-25 02:55:30|1073.34|1065.97|1073.14|1065.77|1073.84|1066.47|1073.14|1065.77|17
1732503340000|2024-11-25 02:55:40|1073.19|1065.82|1072.29|1064.92|1073.29|1065.92|1072.09|1064.72|26
1732503350000|2024-11-25 02:55:50|1072.34|1064.97|1072.29|1064.92|1072.34|1064.97|1071.94|1064.57|20
1732503360000|2024-11-25 02:56:00|1072.24|1064.87|1072.64|1065.27|1072.69|1065.32|1072.14|1064.77|21
1732503370000|2024-11-25 02:56:10|1072.59|1065.22|1072.34|1064.97|1072.64|1065.27|1072.19|1064.82|14
1732503380000|2024-11-25 02:56:20|1072.04|1064.67|1071.84|1064.47|1072.04|1064.67|1071.64|1064.27|21
1732503390000|2024-11-25 02:56:30|1071.94|1064.57|1072.49|1065.12|1072.54|1065.17|1071.94|1064.57|21
1732503400000|2024-11-25 02:56:40|1072.39|1065.02|1071.84|1064.47|1072.54|1065.17|1071.64|1064.27|22
1732503410000|2024-11-25 02:56:50|1071.89|1064.52|1071.74|1064.37|1071.89|1064.52|1071.64|1064.27|15
1732503420000|2024-11-25 02:57:00|1071.69|1064.32|1070.54|1063.17|1071.69|1064.32|1070.44|1063.07|12
1732503430000|2024-11-25 02:57:10|1070.59|1063.22|1070.74|1063.37|1070.89|1063.52|1070.44|1063.07|23
1732503440000|2024-11-25 02:57:20|1070.79|1063.42|1070.89|1063.52|1070.99|1063.62|1070.44|1063.07|19
1732503450000|2024-11-25 02:57:30|1070.94|1063.57|1070.04|1062.67|1070.94|1063.57|1069.99|1062.62|21
1732503460000|2024-11-25 02:57:40|1069.99|1062.62|1069.99|1062.62|1070.04|1062.67|1069.39|1062.02|18
1732503470000|2024-11-25 02:57:50|1069.89|1062.52|1069.34|1061.97|1069.94|1062.57|1069.29|1061.92|24
1732503480000|2024-11-25 02:58:00|1069.29|1061.92|1069.14|1061.77|1069.44|1062.07|1069.14|1061.77|11
1732503490000|2024-11-25 02:58:10|1069.19|1061.82|1069.64|1062.27|1069.64|1062.27|1069.19|1061.82|23
1732503500000|2024-11-25 02:58:20|1069.69|1062.32|1069.74|1062.37|1069.84|1062.47|1069.54|1062.17|22
1732503510000|2024-11-25 02:58:30|1069.69|1062.32|1069.49|1062.12|1069.69|1062.32|1069.29|1061.92|26
1732503520000|2024-11-25 02:58:40|1069.64|1062.27|1070.24|1062.87|1070.24|1062.87|1069.64|1062.27|8
1732503540000|2024-11-25 02:59:00|1070.29|1062.92|1071.54|1064.17|1071.54|1064.17|1070.29|1062.92|17
1732503550000|2024-11-25 02:59:10|1071.74|1064.37|1071.94|1064.57|1071.94|1064.57|1071.74|1064.37|2
1732503560000|2024-11-25 02:59:20|1071.99|1064.62|1073.14|1065.77|1073.24|1065.87|1071.99|1064.62|15
1732503570000|2024-11-25 02:59:30|1073.19|1065.82|1073.19|1065.82|1073.19|1065.82|1072.84|1065.47|19
1732503580000|2024-11-25 02:59:40|1073.14|1065.77|1073.49|1066.12|1073.49|1066.12|1073.14|1065.77|18
1732503590000|2024-11-25 02:59:50|1073.54|1066.17|1073.54|1066.17|1073.54|1066.17|1073.54|1066.17|1
1732503600000|2024-11-25 03:00:00|1073.24|1065.87|1073.64|1066.27|1074.04|1066.67|1073.19|1065.82|17
1732503610000|2024-11-25 03:00:10|1073.49|1066.12|1073.44|1066.07|1073.49|1066.12|1072.69|1065.32|19
1732503620000|2024-11-25 03:00:20|1073.39|1066.02|1073.49|1066.12|1073.54|1066.17|1073.19|1065.82|19
1732503630000|2024-11-25 03:00:30|1073.59|1066.22|1074.09|1066.72|1074.14|1066.77|1073.59|1066.22|18
1732503640000|2024-11-25 03:00:40|1074.19|1066.82|1074.59|1067.22|1074.69|1067.32|1074.19|1066.82|16
1732503650000|2024-11-25 03:00:50|1074.69|1067.32|1074.29|1066.92|1074.89|1067.52|1074.24|1066.87|15
1732503660000|2024-11-25 03:01:00|1074.34|1066.97|1075.24|1067.87|1075.39|1068.02|1074.34|1066.97|20
1732503670000|2024-11-25 03:01:10|1075.29|1067.92|1074.79|1067.42|1075.49|1068.12|1074.79|1067.42|23
1732503680000|2024-11-25 03:01:20|1074.89|1067.52|1075.29|1067.92|1076.04|1068.67|1074.89|1067.52|21
1732503690000|2024-11-25 03:01:30|1075.34|1067.97|1076.89|1069.52|1076.89|1069.52|1074.94|1067.57|17
1732503700000|2024-11-25 03:01:40|1077.04|1069.67|1077.19|1069.82|1077.99|1070.62|1077.04|1069.67|15
1732503710000|2024-11-25 03:01:50|1077.04|1069.67|1078.24|1070.87|1078.29|1070.92|1077.04|1069.67|13
1732503720000|2024-11-25 03:02:00|1078.29|1070.92|1077.04|1069.67|1078.39|1071.02|1077.04|1069.67|27
1732503730000|2024-11-25 03:02:10|1076.94|1069.57|1076.69|1069.32|1076.94|1069.57|1076.24|1068.87|15
1732503740000|2024-11-25 03:02:20|1076.74|1069.37|1076.74|1069.37|1076.74|1069.37|1076.29|1068.92|8
1732503750000|2024-11-25 03:02:30|1076.79|1069.42|1078.04|1070.67|1078.14|1070.77|1076.79|1069.42|18
1732503760000|2024-11-25 03:02:40|1077.94|1070.57|1077.19|1069.82|1077.94|1070.57|1077.19|1069.82|13
1732503770000|2024-11-25 03:02:50|1077.24|1069.87|1077.49|1070.12|1077.64|1070.27|1077.24|1069.87|12
1732503780000|2024-11-25 03:03:00|1077.54|1070.17|1077.94|1070.57|1078.49|1071.12|1077.54|1070.17|18
1732503790000|2024-11-25 03:03:10|1078.19|1070.82|1077.59|1070.22|1078.39|1071.02|1077.54|1070.17|15
1732503800000|2024-11-25 03:03:20|1077.54|1070.17|1077.59|1070.22|1077.64|1070.27|1077.19|1069.82|12
1732503810000|2024-11-25 03:03:30|1077.54|1070.17|1077.54|1070.17|1077.54|1070.17|1077.09|1069.72|10
1732503820000|2024-11-25 03:03:40|1077.59|1070.22|1078.39|1071.02|1078.54|1071.17|1077.59|1070.22|20
1732503830000|2024-11-25 03:03:50|1078.29|1070.92|1077.84|1070.47|1078.29|1070.92|1077.84|1070.47|3
1732503840000|2024-11-25 03:04:00|1077.34|1069.97|1076.79|1069.42|1077.59|1070.22|1076.74|1069.37|13
1732503850000|2024-11-25 03:04:10|1076.84|1069.47|1077.19|1069.82|1077.24|1069.87|1076.84|1069.47|4
1732503860000|2024-11-25 03:04:20|1077.14|1069.77|1075.89|1068.52|1077.14|1069.77|1075.89|1068.52|9
1732503870000|2024-11-25 03:04:30|1075.94|1068.57|1075.54|1068.17|1075.94|1068.57|1075.54|1068.17|2
1732503880000|2024-11-25 03:04:40|1075.14|1067.77|1075.84|1068.47|1075.84|1068.47|1075.14|1067.77|9
1732503890000|2024-11-25 03:04:50|1075.79|1068.42|1076.34|1068.97|1076.34|1068.97|1075.79|1068.42|10
1732503900000|2024-11-25 03:05:00|1076.39|1069.02|1077.49|1070.12|1077.49|1070.12|1076.39|1069.02|17
1732503910000|2024-11-25 03:05:10|1077.54|1070.17|1077.09|1069.72|1077.89|1070.52|1077.09|1069.72|22
1732503920000|2024-11-25 03:05:20|1077.04|1069.67|1076.79|1069.42|1077.04|1069.67|1076.14|1068.77|19
1732503930000|2024-11-25 03:05:30|1076.84|1069.47|1077.04|1069.67|1077.04|1069.67|1076.38|1069.01|11
1732503940000|2024-11-25 03:05:40|1076.89|1069.52|1078.09|1070.72|1078.19|1070.82|1076.89|1069.52|12
1732503950000|2024-11-25 03:05:50|1078.24|1070.87|1077.89|1070.52|1078.39|1071.02|1077.69|1070.32|20
1732503960000|2024-11-25 03:06:00|1077.99|1070.62|1077.59|1070.22|1078.39|1071.02|1077.24|1069.87|24
1732503970000|2024-11-25 03:06:10|1077.69|1070.32|1076.29|1068.92|1077.69|1070.32|1076.19|1068.82|13
1732503980000|2024-11-25 03:06:20|1076.39|1069.02|1075.77|1068.4|1076.54|1069.17|1075.77|1068.4|12
1732503990000|2024-11-25 03:06:30|1075.64|1068.27|1075.94|1068.57|1075.94|1068.57|1075.64|1068.27|9
1732504000000|2024-11-25 03:06:40|1075.99|1068.62|1078.34|1070.97|1078.34|1070.97|1075.99|1068.62|20
1732504010000|2024-11-25 03:06:50|1078.39|1071.02|1078.54|1071.17|1078.54|1071.17|1078.04|1070.67|12
1732504020000|2024-11-25 03:07:00|1078.59|1071.22|1078.09|1070.72|1078.89|1071.52|1077.74|1070.37|20
1732504030000|2024-11-25 03:07:10|1078.19|1070.82|1078.04|1070.67|1078.24|1070.87|1077.64|1070.27|21
1732504040000|2024-11-25 03:07:20|1077.94|1070.57|1078.14|1070.77|1078.14|1070.77|1077.49|1070.12|21
1732504050000|2024-11-25 03:07:30|1078.04|1070.67|1077.89|1070.52|1078.04|1070.67|1077.69|1070.32|15
1732504060000|2024-11-25 03:07:40|1077.84|1070.47|1078.09|1070.72|1078.14|1070.77|1077.59|1070.22|15
1732504070000|2024-11-25 03:07:50|1078.04|1070.67|1076.94|1069.57|1078.04|1070.67|1076.84|1069.47|11
1732504080000|2024-11-25 03:08:00|1077.24|1069.87|1077.94|1070.57|1077.94|1070.57|1077.24|1069.87|13
1732504090000|2024-11-25 03:08:10|1077.89|1070.52|1078.49|1071.12|1078.59|1071.22|1077.84|1070.47|19
1732504100000|2024-11-25 03:08:20|1078.44|1071.07|1078.79|1071.42|1078.94|1071.57|1078.44|1071.07|16
1732504110000|2024-11-25 03:08:30|1078.84|1071.47|1079.89|1072.52|1079.89|1072.52|1078.84|1071.47|19
1732504120000|2024-11-25 03:08:40|1080.14|1072.77|1081.14|1073.77|1081.14|1073.77|1080.14|1072.77|13
1732504130000|2024-11-25 03:08:50|1081.04|1073.67|1081.24|1073.87|1081.24|1073.87|1080.84|1073.47|17
1732504140000|2024-11-25 03:09:00|1081.34|1073.97|1080.54|1073.17|1081.34|1073.97|1080.49|1073.12|12
1732504150000|2024-11-25 03:09:10|1080.49|1073.12|1080.19|1072.82|1080.54|1073.17|1080.04|1072.67|17
1732504160000|2024-11-25 03:09:20|1080.14|1072.77|1079.89|1072.52|1080.19|1072.82|1079.53|1072.16|11
1732504170000|2024-11-25 03:09:30|1080.14|1072.77|1079.84|1072.47|1080.14|1072.77|1079.84|1072.47|5
1732504180000|2024-11-25 03:09:40|1079.74|1072.37|1079.59|1072.22|1079.74|1072.37|1079.54|1072.17|3
1732504190000|2024-11-25 03:09:50|1079.24|1071.87|1079.24|1071.87|1079.24|1071.87|1079.24|1071.87|1
1732504200000|2024-11-25 03:10:00|1079.19|1071.82|1079.99|1072.62|1079.99|1072.62|1079.19|1071.82|20
1732504210000|2024-11-25 03:10:10|1079.84|1072.47|1079.44|1072.07|1079.89|1072.52|1079.44|1072.07|10
1732504220000|2024-11-25 03:10:20|1079.34|1071.97|1078.89|1071.52|1079.34|1071.97|1078.69|1071.32|8
1732504230000|2024-11-25 03:10:30|1079.09|1071.72|1078.89|1071.52|1079.19|1071.82|1078.89|1071.52|5
1732504240000|2024-11-25 03:10:40|1078.69|1071.32|1078.49|1071.12|1078.84|1071.47|1078.49|1071.12|7
1732504250000|2024-11-25 03:10:50|1078.44|1071.07|1078.54|1071.17|1078.54|1071.17|1078.39|1071.02|6
1732504260000|2024-11-25 03:11:00|1078.49|1071.12|1078.89|1071.52|1079.14|1071.77|1078.49|1071.12|17
1732504270000|2024-11-25 03:11:10|1078.49|1071.12|1078.59|1071.22|1078.89|1071.52|1078.49|1071.12|12
1732504280000|2024-11-25 03:11:20|1078.54|1071.17|1078.44|1071.07|1078.69|1071.32|1078.44|1071.07|6
1732504290000|2024-11-25 03:11:30|1078.39|1071.02|1078.39|1071.02|1078.39|1071.02|1078.39|1071.02|1
1732504300000|2024-11-25 03:11:40|1077.89|1070.52|1076.78|1069.41|1077.89|1070.52|1076.74|1069.37|10
1732504310000|2024-11-25 03:11:50|1076.93|1069.56|1077.54|1070.17|1077.54|1070.17|1076.93|1069.56|8
1732504320000|2024-11-25 03:12:00|1077.49|1070.12|1078.29|1070.92|1078.29|1070.92|1077.49|1070.12|11
1732504330000|2024-11-25 03:12:10|1078.24|1070.87|1078.79|1071.42|1078.79|1071.42|1078.24|1070.87|5
1732504340000|2024-11-25 03:12:20|1078.74|1071.37|1079.04|1071.67|1079.04|1071.67|1078.44|1071.07|12
1732504350000|2024-11-25 03:12:30|1079.14|1071.77|1079.59|1072.22|1079.59|1072.22|1079.14|1071.77|6
1732504360000|2024-11-25 03:12:40|1079.64|1072.27|1079.64|1072.27|1079.74|1072.37|1079.49|1072.12|8
1732504370000|2024-11-25 03:12:50|1079.84|1072.47|1079.64|1072.27|1079.89|1072.52|1079.64|1072.27|9
1732504380000|2024-11-25 03:13:00|1079.74|1072.37|1079.84|1072.47|1079.89|1072.52|1079.74|1072.37|7
1732504390000|2024-11-25 03:13:10|1079.64|1072.27|1079.32|1071.95|1079.69|1072.32|1079.09|1071.72|12
1732504400000|2024-11-25 03:13:20|1079.34|1071.97|1079.89|1072.52|1079.89|1072.52|1079.29|1071.92|13
1732504410000|2024-11-25 03:13:30|1079.79|1072.42|1080.14|1072.77|1080.19|1072.82|1079.47|1072.1|17
1732504420000|2024-11-25 03:13:40|1079.99|1072.62|1080.04|1072.67|1080.09|1072.72|1079.69|1072.32|10
1732504430000|2024-11-25 03:13:50|1080.14|1072.77|1080.69|1073.32|1080.69|1073.32|1080.09|1072.72|14
1732504440000|2024-11-25 03:14:00|1080.64|1073.27|1080.79|1073.42|1080.79|1073.42|1080.64|1073.27|3
1732504450000|2024-11-25 03:14:10|1080.89|1073.52|1080.89|1073.52|1081.09|1073.72|1080.89|1073.52|5
1732504460000|2024-11-25 03:14:20|1080.94|1073.57|1080.44|1073.07|1080.94|1073.57|1080.44|1073.07|5
1732504470000|2024-11-25 03:14:30|1080.46|1073.09|1080.14|1072.77|1080.49|1073.12|1080.14|1072.77|8
1732504480000|2024-11-25 03:14:40|1079.69|1072.32|1079.64|1072.27|1079.74|1072.37|1079.59|1072.22|6
1732504490000|2024-11-25 03:14:50|1079.69|1072.32|1079.59|1072.22|1079.79|1072.42|1079.59|1072.22|5
1732504500000|2024-11-25 03:15:00|1079.64|1072.27|1080.04|1072.67|1080.14|1072.77|1079.64|1072.27|10
1732504510000|2024-11-25 03:15:10|1080.09|1072.72|1080.14|1072.77|1080.69|1073.32|1080.04|1072.67|12
1732504520000|2024-11-25 03:15:20|1079.99|1072.62|1080.54|1073.17|1081.09|1073.72|1079.99|1072.62|18
1732504530000|2024-11-25 03:15:30|1080.39|1073.02|1080.24|1072.87|1080.44|1073.07|1080.24|1072.87|10
1732504540000|2024-11-25 03:15:40|1080.04|1072.67|1080.59|1073.22|1080.74|1073.37|1079.84|1072.47|9
1732504550000|2024-11-25 03:15:50|1080.64|1073.27|1080.24|1072.87|1080.64|1073.27|1080.24|1072.87|8
1732504560000|2024-11-25 03:16:00|1080.19|1072.82|1079.94|1072.57|1080.29|1072.92|1079.94|1072.57|11
1732504570000|2024-11-25 03:16:10|1079.99|1072.62|1080.79|1073.42|1080.84|1073.47|1079.99|1072.62|10
1732504580000|2024-11-25 03:16:20|1080.74|1073.37|1080.54|1073.17|1080.79|1073.42|1080.44|1073.07|11
1732504590000|2024-11-25 03:16:30|1080.66|1073.29|1080.99|1073.62|1081.29|1073.92|1080.66|1073.29|11
1732504600000|2024-11-25 03:16:40|1081.09|1073.72|1081.49|1074.12|1081.49|1074.12|1081.09|1073.72|7
1732504610000|2024-11-25 03:16:50|1081.59|1074.22|1081.99|1074.62|1082.24|1074.87|1081.59|1074.22|8
1732504620000|2024-11-25 03:17:00|1082.04|1074.67|1082.39|1075.02|1082.49|1075.12|1082.04|1074.67|14
1732504630000|2024-11-25 03:17:10|1082.44|1075.07|1082.54|1075.17|1082.79|1075.42|1082.44|1075.07|10
1732504640000|2024-11-25 03:17:20|1082.74|1075.37|1083.14|1075.77|1083.14|1075.77|1082.74|1075.37|6
1732504650000|2024-11-25 03:17:30|1083.09|1075.72|1083.84|1076.47|1083.84|1076.47|1083.09|1075.72|19
1732504660000|2024-11-25 03:17:40|1083.74|1076.37|1083.99|1076.62|1083.99|1076.62|1083.54|1076.17|14
1732504670000|2024-11-25 03:17:50|1084.04|1076.67|1084.34|1076.97|1084.44|1077.07|1084.04|1076.67|8
1732504680000|2024-11-25 03:18:00|1084.54|1077.17|1084.99|1077.62|1085.14|1077.77|1084.54|1077.17|14
1732504690000|2024-11-25 03:18:10|1085.14|1077.77|1085.34|1077.97|1085.39|1078.02|1084.94|1077.57|20
1732504700000|2024-11-25 03:18:20|1085.24|1077.87|1086.39|1079.02|1086.59|1079.22|1085.24|1077.87|15
1732504710000|2024-11-25 03:18:30|1086.49|1079.12|1087.34|1079.97|1087.84|1080.47|1086.49|1079.12|17
1732504720000|2024-11-25 03:18:40|1087.14|1079.77|1087.69|1080.32|1087.69|1080.32|1086.69|1079.32|21
1732504730000|2024-11-25 03:18:50|1087.84|1080.47|1087.34|1079.97|1087.89|1080.52|1087.34|1079.97|11
1732504740000|2024-11-25 03:19:00|1087.24|1079.87|1087.79|1080.42|1087.79|1080.42|1087.14|1079.77|9
1732504750000|2024-11-25 03:19:10|1087.94|1080.57|1087.84|1080.47|1088.24|1080.87|1087.79|1080.42|14
1732504760000|2024-11-25 03:19:20|1088.04|1080.67|1087.84|1080.47|1088.09|1080.72|1087.64|1080.27|15
1732504770000|2024-11-25 03:19:30|1087.79|1080.42|1087.79|1080.42|1087.94|1080.57|1087.34|1079.97|11
1732504780000|2024-11-25 03:19:40|1087.84|1080.47|1087.44|1080.07|1087.99|1080.62|1087.39|1080.02|13
1732504790000|2024-11-25 03:19:50|1087.49|1080.12|1088.14|1080.77|1088.29|1080.92|1087.49|1080.12|22
1732504800000|2024-11-25 03:20:00|1088.04|1080.67|1088.59|1081.22|1088.59|1081.22|1088.04|1080.67|26
1732504810000|2024-11-25 03:20:10|1088.54|1081.17|1088.74|1081.37|1088.94|1081.57|1088.14|1080.77|17
1732504820000|2024-11-25 03:20:20|1088.79|1081.42|1088.74|1081.37|1088.99|1081.62|1088.74|1081.37|11
1732504830000|2024-11-25 03:20:30|1088.79|1081.42|1089.29|1081.92|1089.29|1081.92|1088.79|1081.42|6
1732504840000|2024-11-25 03:20:40|1089.24|1081.87|1088.99|1081.62|1089.24|1081.87|1088.99|1081.62|3
1732504850000|2024-11-25 03:20:50|1089.7|1082.33|1090.89|1083.52|1090.94|1083.57|1089.7|1082.33|14
1732504860000|2024-11-25 03:21:00|1090.94|1083.57|1091.09|1083.72|1091.09|1083.72|1090.64|1083.27|13
1732504870000|2024-11-25 03:21:10|1091.14|1083.77|1091.19|1083.82|1091.39|1084.02|1090.94|1083.57|12
1732504880000|2024-11-25 03:21:20|1091.39|1084.02|1091.44|1084.07|1091.84|1084.47|1091.39|1084.02|7
1732504890000|2024-11-25 03:21:30|1091.39|1084.02|1090.59|1083.22|1091.39|1084.02|1090.59|1083.22|8
1732504900000|2024-11-25 03:21:40|1090.64|1083.27|1090.84|1083.47|1090.89|1083.52|1090.64|1083.27|4
1732504910000|2024-11-25 03:21:50|1090.79|1083.42|1091.29|1083.92|1091.29|1083.92|1090.79|1083.42|7
1732504920000|2024-11-25 03:22:00|1091.24|1083.87|1090.69|1083.32|1091.24|1083.87|1090.68|1083.31|8
1732504930000|2024-11-25 03:22:10|1090.64|1083.27|1089.92|1082.55|1090.64|1083.27|1089.69|1082.32|10
1732504940000|2024-11-25 03:22:20|1089.79|1082.42|1089.69|1082.32|1089.79|1082.42|1089.59|1082.22|8
1732504950000|2024-11-25 03:22:30|1089.34|1081.97|1089.59|1082.22|1089.59|1082.22|1088.84|1081.47|16
1732504960000|2024-11-25 03:22:40|1089.69|1082.32|1089.64|1082.27|1090.24|1082.87|1089.44|1082.07|27
1732504970000|2024-11-25 03:22:50|1089.59|1082.22|1089.59|1082.22|1089.89|1082.52|1089.49|1082.12|16
1732504980000|2024-11-25 03:23:00|1089.44|1082.07|1090.09|1082.72|1090.09|1082.72|1089.44|1082.07|13
1732504990000|2024-11-25 03:23:10|1090.14|1082.77|1089.15|1081.78|1090.14|1082.77|1089.05|1081.68|14
1732505000000|2024-11-25 03:23:20|1089.2|1081.83|1089.04|1081.67|1089.2|1081.83|1088.94|1081.57|7
1732505010000|2024-11-25 03:23:30|1089.05|1081.68|1090.54|1083.17|1090.59|1083.22|1089.05|1081.68|22
1732505020000|2024-11-25 03:23:40|1090.49|1083.12|1090.59|1083.22|1090.59|1083.22|1089.89|1082.52|20
1732505030000|2024-11-25 03:23:50|1090.54|1083.17|1091.59|1084.22|1091.59|1084.22|1090.54|1083.17|12
1732505040000|2024-11-25 03:24:00|1091.54|1084.17|1091.44|1084.07|1091.54|1084.17|1091.34|1083.97|7
1732505050000|2024-11-25 03:24:10|1091.34|1083.97|1090.69|1083.32|1091.34|1083.97|1090.54|1083.17|18
1732505060000|2024-11-25 03:24:20|1090.64|1083.27|1089.54|1082.17|1090.64|1083.27|1089.54|1082.17|12
1732505070000|2024-11-25 03:24:30|1089.49|1082.12|1089.59|1082.22|1089.74|1082.37|1089.44|1082.07|11
1732505080000|2024-11-25 03:24:40|1089.64|1082.27|1089.79|1082.42|1090.04|1082.67|1089.64|1082.27|12
1732505090000|2024-11-25 03:24:50|1089.84|1082.47|1089.79|1082.42|1090.44|1083.07|1089.79|1082.42|14
1732505100000|2024-11-25 03:25:00|1089.84|1082.47|1090.29|1082.92|1090.29|1082.92|1089.69|1082.32|17
1732505110000|2024-11-25 03:25:10|1090.39|1083.02|1091.04|1083.67|1091.04|1083.67|1089.82|1082.45|19
1732505120000|2024-11-25 03:25:20|1091.19|1083.82|1091.64|1084.27|1091.64|1084.27|1091.19|1083.82|19
1732505130000|2024-11-25 03:25:30|1091.59|1084.22|1091.19|1083.82|1091.69|1084.32|1091.19|1083.82|15
1732505140000|2024-11-25 03:25:40|1091.14|1083.77|1091.64|1084.27|1091.99|1084.62|1091.14|1083.77|15
1732505150000|2024-11-25 03:25:50|1091.54|1084.17|1090.64|1083.27|1091.54|1084.17|1090.64|1083.27|18
1732505160000|2024-11-25 03:26:00|1090.49|1083.12|1090.54|1083.17|1090.89|1083.52|1090.39|1083.02|14
1732505170000|2024-11-25 03:26:10|1090.84|1083.47|1091.39|1084.02|1091.39|1084.02|1090.84|1083.47|17
1732505180000|2024-11-25 03:26:20|1091.44|1084.07|1090.92|1083.55|1091.49|1084.12|1090.87|1083.5|14
1732505190000|2024-11-25 03:26:30|1090.84|1083.47|1090.54|1083.17|1090.87|1083.5|1090.39|1083.02|8
1732505200000|2024-11-25 03:26:40|1090.44|1083.07|1090.55|1083.18|1090.69|1083.32|1090.29|1082.92|15
1732505210000|2024-11-25 03:26:50|1090.49|1083.12|1091.19|1083.82|1091.24|1083.87|1090.14|1082.77|21
1732505220000|2024-11-25 03:27:00|1091.09|1083.72|1091.24|1083.87|1091.49|1084.12|1090.99|1083.62|14
1732505230000|2024-11-25 03:27:10|1091.19|1083.82|1090.84|1083.47|1091.19|1083.82|1090.44|1083.07|20
1732505240000|2024-11-25 03:27:20|1090.79|1083.42|1091.24|1083.87|1091.44|1084.07|1090.54|1083.17|18
1732505250000|2024-11-25 03:27:30|1091.29|1083.92|1091.04|1083.67|1091.29|1083.92|1090.74|1083.37|13
1732505260000|2024-11-25 03:27:40|1090.94|1083.57|1090.49|1083.12|1090.99|1083.62|1090.49|1083.12|10
1732505270000|2024-11-25 03:27:50|1090.44|1083.07|1090.34|1082.97|1090.44|1083.07|1090.29|1082.92|4
1732505280000|2024-11-25 03:28:00|1090.49|1083.12|1089.89|1082.52|1090.71|1083.34|1089.89|1082.52|17
1732505290000|2024-11-25 03:28:10|1089.84|1082.47|1090.89|1083.52|1090.89|1083.52|1089.67|1082.3|12
1732505300000|2024-11-25 03:28:20|1090.94|1083.57|1090.64|1083.27|1090.94|1083.57|1090.24|1082.87|15
1732505310000|2024-11-25 03:28:30|1090.59|1083.22|1088.99|1081.62|1090.59|1083.22|1088.99|1081.62|9
1732505320000|2024-11-25 03:28:40|1088.74|1081.37|1088.32|1080.95|1088.74|1081.37|1087.84|1080.47|11
1732505330000|2024-11-25 03:28:50|1088.42|1081.05|1088.69|1081.32|1088.89|1081.52|1088.37|1081|13
1732505340000|2024-11-25 03:29:00|1088.64|1081.27|1088.29|1080.92|1088.64|1081.27|1088.29|1080.92|7
1732505350000|2024-11-25 03:29:10|1087.69|1080.32|1087.64|1080.27|1087.84|1080.47|1087.64|1080.27|9
1732505360000|2024-11-25 03:29:20|1087.39|1080.02|1087.34|1079.97|1087.49|1080.12|1087.09|1079.72|8
1732505370000|2024-11-25 03:29:30|1087.44|1080.07|1089.04|1081.67|1089.04|1081.67|1087.44|1080.07|16
1732505380000|2024-11-25 03:29:40|1088.94|1081.57|1089.39|1082.02|1090.19|1082.82|1088.94|1081.57|16
1732505390000|2024-11-25 03:29:50|1089.04|1081.67|1091.49|1084.12|1091.69|1084.32|1089.04|1081.67|25
1732505400000|2024-11-25 03:30:00|1093.54|1086.17|1092.34|1084.97|1093.59|1086.22|1092.04|1084.67|30
1732505410000|2024-11-25 03:30:10|1092.29|1084.92|1090.89|1083.52|1092.29|1084.92|1090.79|1083.42|20
1732505420000|2024-11-25 03:30:20|1090.84|1083.47|1088.74|1081.37|1090.84|1083.47|1088.69|1081.32|22
1732505430000|2024-11-25 03:30:30|1088.59|1081.22|1089.99|1082.62|1090.34|1082.97|1088.39|1081.02|28
1732505440000|2024-11-25 03:30:40|1089.74|1082.37|1089.14|1081.77|1089.79|1082.42|1088.99|1081.62|27
1732505450000|2024-11-25 03:30:50|1089.19|1081.82|1089.84|1082.47|1090.24|1082.87|1089.19|1081.82|23
1732505460000|2024-11-25 03:31:00|1089.99|1082.62|1087.89|1080.52|1089.99|1082.62|1087.89|1080.52|28
1732505470000|2024-11-25 03:31:10|1087.94|1080.57|1087.14|1079.77|1088.04|1080.67|1087.14|1079.77|17
1732505480000|2024-11-25 03:31:20|1087.19|1079.82|1088.89|1081.52|1088.89|1081.52|1087.19|1079.82|30
1732505490000|2024-11-25 03:31:30|1088.94|1081.57|1089.04|1081.67|1089.34|1081.97|1088.74|1081.37|25
1732505500000|2024-11-25 03:31:40|1088.99|1081.62|1088.79|1081.42|1089.09|1081.72|1088.54|1081.17|22
1732505510000|2024-11-25 03:31:50|1088.84|1081.47|1088.54|1081.17|1088.84|1081.47|1087.74|1080.37|26
1732505520000|2024-11-25 03:32:00|1088.49|1081.12|1088.89|1081.52|1090.14|1082.77|1088.49|1081.12|29
1732505530000|2024-11-25 03:32:10|1088.49|1081.12|1087.89|1080.52|1088.64|1081.27|1087.74|1080.37|28
1732505540000|2024-11-25 03:32:20|1087.94|1080.57|1088.39|1081.02|1088.59|1081.22|1087.49|1080.12|29
1732505550000|2024-11-25 03:32:30|1088.09|1080.72|1087.69|1080.32|1088.09|1080.72|1087.09|1079.72|25
1732505560000|2024-11-25 03:32:40|1087.79|1080.42|1087.59|1080.22|1088.39|1081.02|1087.59|1080.22|33
1732505570000|2024-11-25 03:32:50|1087.49|1080.12|1087.49|1080.12|1087.64|1080.27|1087.24|1079.87|17
1732505580000|2024-11-25 03:33:00|1087.54|1080.17|1088.79|1081.42|1088.79|1081.42|1087.54|1080.17|24
1732505590000|2024-11-25 03:33:10|1089.04|1081.67|1087.89|1080.52|1089.64|1082.27|1087.89|1080.52|24
1732505600000|2024-11-25 03:33:20|1087.69|1080.32|1086.44|1079.07|1088.44|1081.07|1086.44|1079.07|23
1732505610000|2024-11-25 03:33:30|1086.39|1079.02|1087.14|1079.77|1087.34|1079.97|1086.34|1078.97|25
1732505620000|2024-11-25 03:33:40|1087.04|1079.67|1087.04|1079.67|1087.59|1080.22|1086.94|1079.57|22
1732505630000|2024-11-25 03:33:50|1086.84|1079.47|1086.59|1079.22|1086.84|1079.47|1086.34|1078.97|22
1732505640000|2024-11-25 03:34:00|1086.69|1079.32|1087.69|1080.32|1087.84|1080.47|1086.69|1079.32|27
1732505650000|2024-11-25 03:34:10|1087.64|1080.27|1087.69|1080.32|1087.69|1080.32|1086.99|1079.62|25
1732505660000|2024-11-25 03:34:20|1087.74|1080.37|1089.14|1081.77|1089.19|1081.82|1087.74|1080.37|30
1732505670000|2024-11-25 03:34:30|1089.09|1081.72|1089.24|1081.87|1089.34|1081.97|1088.74|1081.37|27
1732505680000|2024-11-25 03:34:40|1089.29|1081.92|1089.09|1081.72|1089.49|1082.12|1088.84|1081.47|20
1732505690000|2024-11-25 03:34:50|1089.14|1081.77|1088.14|1080.77|1089.14|1081.77|1088.09|1080.72|15
1732505700000|2024-11-25 03:35:00|1088.19|1080.82|1089.79|1082.42|1089.79|1082.42|1088.19|1080.82|33
1732505710000|2024-11-25 03:35:10|1089.84|1082.47|1088.64|1081.27|1090.19|1082.82|1088.44|1081.07|24
1732505720000|2024-11-25 03:35:20|1088.79|1081.42|1088.04|1080.67|1089.24|1081.87|1087.34|1079.97|30
1732505730000|2024-11-25 03:35:30|1087.99|1080.62|1087.39|1080.02|1088.09|1080.72|1087.39|1080.02|25
1732505740000|2024-11-25 03:35:40|1087.44|1080.07|1087.79|1080.42|1087.79|1080.42|1087.19|1079.82|17
1732505750000|2024-11-25 03:35:50|1087.94|1080.57|1088.99|1081.62|1089.44|1082.07|1087.84|1080.47|29
1732505760000|2024-11-25 03:36:00|1088.84|1081.47|1089.09|1081.72|1089.19|1081.82|1088.49|1081.12|26
1732505770000|2024-11-25 03:36:10|1089.14|1081.77|1089.24|1081.87|1089.64|1082.27|1089.04|1081.67|28
1732505780000|2024-11-25 03:36:20|1089.19|1081.82|1088.59|1081.22|1089.19|1081.82|1088.54|1081.17|24
1732505790000|2024-11-25 03:36:30|1088.64|1081.27|1089.94|1082.57|1089.94|1082.57|1088.59|1081.22|24
1732505800000|2024-11-25 03:36:40|1089.99|1082.62|1090.64|1083.27|1090.64|1083.27|1089.84|1082.47|24
1732505810000|2024-11-25 03:36:50|1090.69|1083.32|1089.34|1081.97|1090.74|1083.37|1089.09|1081.72|28
1732505820000|2024-11-25 03:37:00|1089.39|1082.02|1089.74|1082.37|1089.94|1082.57|1088.94|1081.57|23
1732505830000|2024-11-25 03:37:10|1089.14|1081.77|1087.99|1080.62|1089.14|1081.77|1087.99|1080.62|25
1732505840000|2024-11-25 03:37:20|1087.89|1080.52|1088.14|1080.77|1088.39|1081.02|1087.74|1080.37|26
1732505850000|2024-11-25 03:37:30|1088.19|1080.82|1087.64|1080.27|1088.74|1081.37|1087.49|1080.12|26
1732505860000|2024-11-25 03:37:40|1087.59|1080.22|1087.84|1080.47|1087.94|1080.57|1087.49|1080.12|23
1732505870000|2024-11-25 03:37:50|1087.94|1080.57|1087.19|1079.82|1088.04|1080.67|1087.14|1079.77|19
1732505880000|2024-11-25 03:38:00|1087.34|1079.97|1086.29|1078.92|1087.34|1079.97|1086.29|1078.92|27
1732505890000|2024-11-25 03:38:10|1086.09|1078.72|1087.04|1079.67|1087.04|1079.67|1086.09|1078.72|30
1732505900000|2024-11-25 03:38:20|1086.99|1079.62|1087.89|1080.52|1087.89|1080.52|1086.79|1079.42|21
1732505910000|2024-11-25 03:38:30|1087.94|1080.57|1088.24|1080.87|1088.24|1080.87|1087.64|1080.27|11
1732505920000|2024-11-25 03:38:40|1088.84|1081.47|1089.54|1082.17|1089.59|1082.22|1088.69|1081.32|16
1732505930000|2024-11-25 03:38:50|1089.64|1082.27|1088.14|1080.77|1089.64|1082.27|1088.09|1080.72|25
1732505940000|2024-11-25 03:39:00|1088.09|1080.72|1088.29|1080.92|1088.34|1080.97|1087.69|1080.32|32
1732505950000|2024-11-25 03:39:10|1088.44|1081.07|1087.89|1080.52|1088.59|1081.22|1087.89|1080.52|24
1732505960000|2024-11-25 03:39:20|1087.94|1080.57|1087.54|1080.17|1087.94|1080.57|1087.34|1079.97|31
1732505970000|2024-11-25 03:39:30|1087.59|1080.22|1087.54|1080.17|1087.74|1080.37|1087.34|1079.97|26
1732505980000|2024-11-25 03:39:40|1087.59|1080.22|1086.49|1079.12|1087.59|1080.22|1086.34|1078.97|20
1732505990000|2024-11-25 03:39:50|1086.44|1079.07|1086.64|1079.27|1086.74|1079.37|1086.14|1078.77|30
1732506000000|2024-11-25 03:40:00|1086.69|1079.32|1086.94|1079.57|1086.99|1079.62|1086.49|1079.12|31
1732506010000|2024-11-25 03:40:10|1086.89|1079.52|1086.94|1079.57|1087.24|1079.87|1086.64|1079.27|25
1732506020000|2024-11-25 03:40:20|1086.99|1079.62|1087.09|1079.72|1087.74|1080.37|1086.99|1079.62|25
1732506030000|2024-11-25 03:40:30|1087.04|1079.67|1087.19|1079.82|1087.19|1079.82|1087.04|1079.67|16
1732506040000|2024-11-25 03:40:40|1087.14|1079.77|1086.64|1079.27|1087.14|1079.77|1086.49|1079.12|22
1732506050000|2024-11-25 03:40:50|1086.59|1079.22|1086.59|1079.22|1086.89|1079.52|1086.39|1079.02|25
1732506060000|2024-11-25 03:41:00|1086.49|1079.12|1086.94|1079.57|1086.99|1079.62|1086.29|1078.92|26
1732506070000|2024-11-25 03:41:10|1086.99|1079.62|1087.64|1080.27|1087.64|1080.27|1086.64|1079.27|30
1732506080000|2024-11-25 03:41:20|1087.69|1080.32|1087.44|1080.07|1087.84|1080.47|1087.44|1080.07|10
1732506090000|2024-11-25 03:41:30|1087.34|1079.97|1087.54|1080.17|1087.59|1080.22|1087.04|1079.67|28
1732506100000|2024-11-25 03:41:40|1087.49|1080.12|1086.79|1079.42|1087.59|1080.22|1086.69|1079.32|32
1732506110000|2024-11-25 03:41:50|1086.84|1079.47|1087.39|1080.02|1087.39|1080.02|1086.54|1079.17|25
1732506120000|2024-11-25 03:42:00|1087.44|1080.07|1087.34|1079.97|1087.64|1080.27|1087.29|1079.92|25
1732506130000|2024-11-25 03:42:10|1087.39|1080.02|1087.59|1080.22|1087.84|1080.47|1087.39|1080.02|15
1732506140000|2024-11-25 03:42:20|1087.54|1080.17|1086.99|1079.62|1087.54|1080.17|1086.94|1079.57|24
1732506150000|2024-11-25 03:42:30|1086.94|1079.57|1086.89|1079.52|1087.29|1079.92|1086.84|1079.47|19
1732506160000|2024-11-25 03:42:40|1086.84|1079.47|1087.14|1079.77|1087.29|1079.92|1086.84|1079.47|24
1732506170000|2024-11-25 03:42:50|1087.19|1079.82|1087.24|1079.87|1087.79|1080.42|1086.79|1079.42|25
1732506180000|2024-11-25 03:43:00|1087.29|1079.92|1087.09|1079.72|1087.39|1080.02|1087.09|1079.72|24
1732506190000|2024-11-25 03:43:10|1087.14|1079.77|1087.99|1080.62|1088.04|1080.67|1087.14|1079.77|20
1732506200000|2024-11-25 03:43:20|1088.04|1080.67|1088.24|1080.87|1088.24|1080.87|1087.84|1080.47|11
1732506210000|2024-11-25 03:43:30|1088.39|1081.02|1089.59|1082.22|1089.59|1082.22|1088.39|1081.02|4
1732506220000|2024-11-25 03:43:40|1089.64|1082.27|1090.04|1082.67|1090.04|1082.67|1089.59|1082.22|13
1732506230000|2024-11-25 03:43:50|1090.09|1082.72|1089.79|1082.42|1090.14|1082.77|1089.79|1082.42|7
1732506240000|2024-11-25 03:44:00|1089.74|1082.37|1089.84|1082.47|1089.89|1082.52|1089.39|1082.02|28
1732506250000|2024-11-25 03:44:10|1089.89|1082.52|1090.09|1082.72|1090.14|1082.77|1089.89|1082.52|6
1732506260000|2024-11-25 03:44:20|1090.04|1082.67|1090.14|1082.77|1090.14|1082.77|1090.04|1082.67|3
1732506280000|2024-11-25 03:44:40|1090.29|1082.92|1090.64|1083.27|1090.64|1083.27|1090.29|1082.92|4
1732506290000|2024-11-25 03:44:50|1090.69|1083.32|1092.84|1085.47|1092.84|1085.47|1090.69|1083.32|11
1732506300000|2024-11-25 03:45:00|1092.24|1084.87|1091.99|1084.62|1092.69|1085.32|1091.99|1084.62|8
1732506310000|2024-11-25 03:45:10|1091.79|1084.42|1092.04|1084.67|1092.24|1084.87|1091.14|1083.77|13
1732506320000|2024-11-25 03:45:20|1091.99|1084.62|1092.29|1084.92|1092.29|1084.92|1091.59|1084.22|12
1732506330000|2024-11-25 03:45:30|1092.24|1084.87|1090.49|1083.12|1092.24|1084.87|1090.49|1083.12|16
1732506340000|2024-11-25 03:45:40|1090.39|1083.02|1089.64|1082.27|1090.39|1083.02|1089.49|1082.12|16
1732506350000|2024-11-25 03:45:50|1089.59|1082.22|1089.44|1082.07|1089.59|1082.22|1089.28|1081.91|10
1732506360000|2024-11-25 03:46:00|1089.74|1082.37|1090.59|1083.22|1090.59|1083.22|1089.74|1082.37|13
1732506370000|2024-11-25 03:46:10|1090.64|1083.27|1090.64|1083.27|1090.64|1083.27|1090.44|1083.07|9
1732506380000|2024-11-25 03:46:20|1090.49|1083.12|1090.34|1082.97|1090.49|1083.12|1090.09|1082.72|9
1732506390000|2024-11-25 03:46:30|1090.29|1082.92|1090.64|1083.27|1090.84|1083.47|1090.24|1082.87|11
1732506400000|2024-11-25 03:46:40|1090.53|1083.16|1089.79|1082.42|1090.53|1083.16|1089.64|1082.27|7
1732506410000|2024-11-25 03:46:50|1089.89|1082.52|1089.79|1082.42|1089.89|1082.52|1089.78|1082.41|3
1732506420000|2024-11-25 03:47:00|1089.74|1082.37|1090.44|1083.07|1090.49|1083.12|1089.69|1082.32|12
1732506430000|2024-11-25 03:47:10|1090.39|1083.02|1090.74|1083.37|1090.79|1083.42|1090.39|1083.02|8
1732506440000|2024-11-25 03:47:20|1090.99|1083.62|1092.19|1084.82|1092.19|1084.82|1090.99|1083.62|13
1732506450000|2024-11-25 03:47:30|1092.14|1084.77|1092.39|1085.02|1092.39|1085.02|1092.09|1084.72|8
1732506460000|2024-11-25 03:47:40|1092.54|1085.17|1092.84|1085.47|1092.84|1085.47|1092.44|1085.07|13
1732506470000|2024-11-25 03:47:50|1092.89|1085.52|1093.49|1086.12|1093.54|1086.17|1092.89|1085.52|5
1732506480000|2024-11-25 03:48:00|1093.39|1086.02|1093.44|1086.07|1093.54|1086.17|1093.39|1086.02|6
1732506490000|2024-11-25 03:48:10|1093.24|1085.87|1093.09|1085.72|1093.49|1086.12|1093.09|1085.72|9
1732506500000|2024-11-25 03:48:20|1093.19|1085.82|1093.59|1086.22|1093.74|1086.37|1093.19|1085.82|11
1732506510000|2024-11-25 03:48:30|1093.44|1086.07|1094.04|1086.67|1094.09|1086.72|1093.34|1085.97|12
1732506520000|2024-11-25 03:48:40|1094.09|1086.72|1094.09|1086.72|1094.29|1086.92|1094.09|1086.72|8
1732506530000|2024-11-25 03:48:50|1094.04|1086.67|1094.64|1087.27|1094.74|1087.37|1093.99|1086.62|15
1732506540000|2024-11-25 03:49:00|1094.79|1087.42|1094.79|1087.42|1094.79|1087.42|1094.69|1087.32|4
1732506550000|2024-11-25 03:49:10|1094.64|1087.27|1094.14|1086.77|1094.69|1087.32|1093.94|1086.57|9
1732506560000|2024-11-25 03:49:20|1094.24|1086.87|1094.19|1086.82|1094.29|1086.92|1093.99|1086.62|12
1732506570000|2024-11-25 03:49:30|1094.42|1087.05|1094.79|1087.42|1094.79|1087.42|1094.42|1087.05|5
1732506590000|2024-11-25 03:49:50|1094.74|1087.37|1093.54|1086.17|1094.74|1087.37|1093.39|1086.02|8
1732506600000|2024-11-25 03:50:00|1093.74|1086.37|1093.69|1086.32|1094.14|1086.77|1093.69|1086.32|16
1732506610000|2024-11-25 03:50:10|1093.64|1086.27|1094.19|1086.82|1094.29|1086.92|1093.54|1086.17|16
1732506620000|2024-11-25 03:50:20|1094.24|1086.87|1094.29|1086.92|1094.29|1086.92|1094.09|1086.72|12
1732506630000|2024-11-25 03:50:30|1094.24|1086.87|1095.14|1087.77|1095.14|1087.77|1094.24|1086.87|13
1732506640000|2024-11-25 03:50:40|1095.29|1087.92|1095.69|1088.32|1095.69|1088.32|1095.19|1087.82|9
1732506650000|2024-11-25 03:50:50|1095.64|1088.27|1096.14|1088.77|1096.29|1088.92|1095.49|1088.12|14
1732506660000|2024-11-25 03:51:00|1096.09|1088.72|1095.89|1088.52|1096.59|1089.22|1095.89|1088.52|16
1732506670000|2024-11-25 03:51:10|1096.04|1088.67|1095.33|1087.96|1096.14|1088.77|1094.99|1087.62|22
1732506680000|2024-11-25 03:51:20|1095.35|1087.98|1095.36|1087.99|1095.55|1088.18|1094.94|1087.57|12
1732506690000|2024-11-25 03:51:30|1095.39|1088.02|1095.04|1087.67|1095.49|1088.12|1094.94|1087.57|15
1732506700000|2024-11-25 03:51:40|1095.09|1087.72|1094.64|1087.27|1095.14|1087.77|1094.59|1087.22|10
1732506710000|2024-11-25 03:51:50|1094.84|1087.47|1094.48|1087.11|1094.84|1087.47|1094.47|1087.1|13
1732506720000|2024-11-25 03:52:00|1094.44|1087.07|1095.99|1088.62|1095.99|1088.62|1094.44|1087.07|16
1732506730000|2024-11-25 03:52:10|1096.14|1088.77|1095.79|1088.42|1096.24|1088.87|1095.79|1088.42|9
1732506740000|2024-11-25 03:52:20|1095.69|1088.32|1094.94|1087.57|1095.69|1088.32|1094.59|1087.22|14
1732506750000|2024-11-25 03:52:30|1095.04|1087.67|1095.29|1087.92|1095.34|1087.97|1095.03|1087.66|7
1732506760000|2024-11-25 03:52:40|1095.26|1087.89|1094.54|1087.17|1095.26|1087.89|1094.49|1087.12|7
1732506770000|2024-11-25 03:52:50|1094.59|1087.22|1094.38|1087.01|1094.59|1087.22|1094.38|1087.01|8
1732506780000|2024-11-25 03:53:00|1094.34|1086.97|1094.09|1086.72|1094.38|1087.01|1093.9|1086.53|14
1732506790000|2024-11-25 03:53:10|1094.06|1086.69|1094.24|1086.87|1094.24|1086.87|1093.91|1086.54|8
1732506800000|2024-11-25 03:53:20|1094.19|1086.82|1093.98|1086.61|1094.34|1086.97|1093.97|1086.6|10
1732506810000|2024-11-25 03:53:30|1093.94|1086.57|1093.24|1085.87|1093.94|1086.57|1093.24|1085.87|5
1732506820000|2024-11-25 03:53:40|1093.21|1085.84|1093.19|1085.82|1093.69|1086.32|1092.94|1085.57|17
1732506830000|2024-11-25 03:53:50|1093.29|1085.92|1092.99|1085.62|1093.29|1085.92|1092.79|1085.42|6
1732506840000|2024-11-25 03:54:00|1092.94|1085.57|1093.28|1085.91|1093.28|1085.91|1092.94|1085.57|10
1732506850000|2024-11-25 03:54:10|1093.48|1086.11|1094.74|1087.37|1094.94|1087.57|1093.48|1086.11|12
1732506860000|2024-11-25 03:54:20|1094.69|1087.32|1093.94|1086.57|1094.69|1087.32|1092.56|1085.19|17
1732506870000|2024-11-25 03:54:30|1093.84|1086.47|1093.09|1085.72|1093.84|1086.47|1093.09|1085.72|11
1732506880000|2024-11-25 03:54:40|1093.04|1085.67|1092.94|1085.57|1093.04|1085.67|1092.65|1085.28|16
1732506890000|2024-11-25 03:54:50|1092.89|1085.52|1093.04|1085.67|1093.14|1085.77|1092.89|1085.52|9
1732506900000|2024-11-25 03:55:00|1093.14|1085.77|1092.24|1084.87|1093.24|1085.87|1092.19|1084.82|11
1732506910000|2024-11-25 03:55:10|1092.09|1084.72|1092.31|1084.94|1092.59|1085.22|1092.04|1084.67|15
1732506920000|2024-11-25 03:55:20|1092.29|1084.92|1091.99|1084.62|1092.32|1084.95|1091.99|1084.62|4
1732506930000|2024-11-25 03:55:30|1092.07|1084.7|1092.15|1084.78|1092.39|1085.02|1092.07|1084.7|10
1732506940000|2024-11-25 03:55:40|1092.4|1085.03|1093.14|1085.77|1093.14|1085.77|1092.35|1084.98|13
1732506950000|2024-11-25 03:55:50|1093.04|1085.67|1092.59|1085.22|1093.04|1085.67|1092.59|1085.22|12
1732506960000|2024-11-25 03:56:00|1092.49|1085.12|1092.57|1085.2|1092.59|1085.22|1092.39|1085.02|6
1732506970000|2024-11-25 03:56:10|1092.72|1085.35|1093.49|1086.12|1093.79|1086.42|1092.72|1085.35|18
1732506980000|2024-11-25 03:56:20|1093.44|1086.07|1093.69|1086.32|1093.69|1086.32|1093.44|1086.07|5
1732506990000|2024-11-25 03:56:30|1093.59|1086.22|1093.49|1086.12|1093.59|1086.22|1092.74|1085.37|17
1732507000000|2024-11-25 03:56:40|1093.54|1086.17|1093.59|1086.22|1093.59|1086.22|1093.49|1086.12|6
1732507010000|2024-11-25 03:56:50|1093.49|1086.12|1092.99|1085.62|1093.49|1086.12|1092.74|1085.37|12
1732507020000|2024-11-25 03:57:00|1093.09|1085.72|1092.59|1085.22|1093.17|1085.8|1092.59|1085.22|8
1732507030000|2024-11-25 03:57:10|1092.2|1084.83|1093.04|1085.67|1093.14|1085.77|1092.15|1084.78|21
1732507040000|2024-11-25 03:57:20|1092.99|1085.62|1092.99|1085.62|1093.29|1085.92|1092.94|1085.57|10
1732507050000|2024-11-25 03:57:30|1092.94|1085.57|1092.99|1085.62|1093.09|1085.72|1092.79|1085.42|8
1732507060000|2024-11-25 03:57:40|1092.94|1085.57|1092.74|1085.37|1092.94|1085.57|1092.74|1085.37|4
1732507070000|2024-11-25 03:57:50|1092.77|1085.4|1092.53|1085.16|1092.77|1085.4|1092.14|1084.77|13
1732507080000|2024-11-25 03:58:00|1092.33|1084.96|1092.29|1084.92|1092.34|1084.97|1092.24|1084.87|5
1732507090000|2024-11-25 03:58:10|1092.14|1084.77|1092.79|1085.42|1092.84|1085.47|1092.14|1084.77|11
1732507100000|2024-11-25 03:58:20|1092.74|1085.37|1092.99|1085.62|1093.39|1086.02|1092.74|1085.37|14
1732507110000|2024-11-25 03:58:30|1092.94|1085.57|1093.04|1085.67|1093.09|1085.72|1092.94|1085.57|6
1732507120000|2024-11-25 03:58:40|1092.94|1085.57|1092.24|1084.87|1092.94|1085.57|1092.24|1084.87|8
1732507130000|2024-11-25 03:58:50|1092.29|1084.92|1093.64|1086.27|1093.64|1086.27|1092.29|1084.92|15
1732507140000|2024-11-25 03:59:00|1093.59|1086.22|1092.74|1085.37|1093.64|1086.27|1092.74|1085.37|13
1732507150000|2024-11-25 03:59:10|1092.64|1085.27|1092.29|1084.92|1092.64|1085.27|1091.89|1084.52|8
1732507160000|2024-11-25 03:59:20|1092.34|1084.97|1093.09|1085.72|1093.09|1085.72|1092.34|1084.97|13
1732507170000|2024-11-25 03:59:30|1093.04|1085.67|1092.59|1085.22|1093.04|1085.67|1092.44|1085.07|9
1732507180000|2024-11-25 03:59:40|1092.64|1085.27|1092.59|1085.22|1092.64|1085.27|1092.44|1085.07|9
1732507190000|2024-11-25 03:59:50|1092.54|1085.17|1092.29|1084.92|1092.54|1085.17|1092.29|1084.92|7
1732507200000|2024-11-25 04:00:00|1092.24|1084.87|1091.99|1084.62|1092.24|1084.87|1091.99|1084.62|2
1732507210000|2024-11-25 04:00:10|1091.79|1084.42|1091.99|1084.62|1091.99|1084.62|1091.24|1083.87|16
1732507220000|2024-11-25 04:00:20|1091.89|1084.52|1092.44|1085.07|1093.69|1086.32|1091.89|1084.52|29
1732507230000|2024-11-25 04:00:30|1092.69|1085.32|1092.39|1085.02|1092.89|1085.52|1092.39|1085.02|21
1732507240000|2024-11-25 04:00:40|1092.34|1084.97|1092.94|1085.57|1093.04|1085.67|1092.34|1084.97|11
1732507250000|2024-11-25 04:00:50|1092.99|1085.62|1093.04|1085.67|1093.29|1085.92|1092.54|1085.17|20
1732507260000|2024-11-25 04:01:00|1093.19|1085.82|1092.99|1085.62|1093.39|1086.02|1092.79|1085.42|20
1732507270000|2024-11-25 04:01:10|1092.79|1085.42|1093.19|1085.82|1093.54|1086.17|1092.79|1085.42|9
1732507280000|2024-11-25 04:01:20|1093.15|1085.78|1093.14|1085.77|1093.29|1085.92|1092.84|1085.47|15
1732507290000|2024-11-25 04:01:30|1093.24|1085.87|1093.59|1086.22|1093.69|1086.32|1093.19|1085.82|16
1732507300000|2024-11-25 04:01:40|1093.39|1086.02|1093.49|1086.12|1093.64|1086.27|1093.28|1085.91|11
1732507310000|2024-11-25 04:01:50|1093.59|1086.22|1093.94|1086.57|1094.09|1086.72|1093.59|1086.22|16
1732507320000|2024-11-25 04:02:00|1093.99|1086.62|1094.39|1087.02|1094.69|1087.32|1093.99|1086.62|19
1732507330000|2024-11-25 04:02:10|1094.34|1086.97|1095.49|1088.12|1095.49|1088.12|1094.19|1086.82|21
1732507340000|2024-11-25 04:02:20|1095.54|1088.17|1095.59|1088.22|1095.64|1088.27|1095.49|1088.12|5
1732507350000|2024-11-25 04:02:30|1095.54|1088.17|1095.89|1088.52|1095.94|1088.57|1095.34|1087.97|13
1732507360000|2024-11-25 04:02:40|1096.14|1088.77|1096.04|1088.67|1096.14|1088.77|1095.99|1088.62|9
1732507370000|2024-11-25 04:02:50|1096.09|1088.72|1096.59|1089.22|1097.09|1089.72|1096.09|1088.72|17
1732507380000|2024-11-25 04:03:00|1096.64|1089.27|1096.49|1089.12|1096.94|1089.57|1096.24|1088.87|22
1732507390000|2024-11-25 04:03:10|1096.44|1089.07|1095.43|1088.06|1096.44|1089.07|1095.07|1087.7|22
1732507400000|2024-11-25 04:03:20|1095.49|1088.12|1095.64|1088.27|1095.64|1088.27|1095.39|1088.02|12
1732507410000|2024-11-25 04:03:30|1095.69|1088.32|1095.09|1087.72|1095.69|1088.32|1095.09|1087.72|7
1732507420000|2024-11-25 04:03:40|1094.79|1087.42|1094.69|1087.32|1094.79|1087.42|1094.69|1087.32|2
1732507430000|2024-11-25 04:03:50|1094.11|1086.74|1092.44|1085.07|1094.11|1086.74|1092.36|1084.99|9
1732507440000|2024-11-25 04:04:00|1092.54|1085.17|1093.14|1085.77|1093.49|1086.12|1092.54|1085.17|23
1732507450000|2024-11-25 04:04:10|1093.09|1085.72|1093.39|1086.02|1093.84|1086.47|1092.79|1085.42|28
1732507460000|2024-11-25 04:04:20|1093.44|1086.07|1092.54|1085.17|1093.44|1086.07|1092.54|1085.17|19
1732507470000|2024-11-25 04:04:30|1092.34|1084.97|1091.99|1084.62|1092.34|1084.97|1091.74|1084.37|3
1732507480000|2024-11-25 04:04:40|1091.89|1084.52|1091.89|1084.52|1091.94|1084.57|1091.89|1084.52|3
1732507490000|2024-11-25 04:04:50|1091.84|1084.47|1092.09|1084.72|1092.31|1084.94|1091.84|1084.47|8
1732507500000|2024-11-25 04:05:00|1091.89|1084.52|1092.39|1085.02|1092.39|1085.02|1091.64|1084.27|13
1732507510000|2024-11-25 04:05:10|1092.49|1085.12|1093.19|1085.82|1093.19|1085.82|1092.44|1085.07|19
1732507520000|2024-11-25 04:05:20|1093.29|1085.92|1094.54|1087.17|1094.54|1087.17|1093.19|1085.82|15
1732507530000|2024-11-25 04:05:30|1094.74|1087.37|1094.39|1087.02|1095.09|1087.72|1094.29|1086.92|17
1732507540000|2024-11-25 04:05:40|1094.44|1087.07|1094.09|1086.72|1094.44|1087.07|1094.09|1086.72|11
1732507550000|2024-11-25 04:05:50|1093.99|1086.62|1093.89|1086.52|1093.99|1086.62|1093.59|1086.22|12
1732507560000|2024-11-25 04:06:00|1093.84|1086.47|1093.99|1086.62|1094.19|1086.82|1093.84|1086.47|16
1732507570000|2024-11-25 04:06:10|1093.9|1086.53|1093.57|1086.2|1093.99|1086.62|1092.99|1085.62|12
1732507580000|2024-11-25 04:06:20|1093.62|1086.25|1094.74|1087.37|1094.79|1087.42|1093.62|1086.25|8
1732507590000|2024-11-25 04:06:30|1094.79|1087.42|1093.59|1086.22|1094.79|1087.42|1093.59|1086.22|24
1732507600000|2024-11-25 04:06:40|1093.89|1086.52|1093.94|1086.57|1094.14|1086.77|1093.54|1086.17|16
1732507610000|2024-11-25 04:06:50|1093.99|1086.62|1093.79|1086.42|1094.24|1086.87|1093.69|1086.32|20
1732507620000|2024-11-25 04:07:00|1093.82|1086.45|1094.94|1087.57|1094.99|1087.62|1093.79|1086.42|13
1732507630000|2024-11-25 04:07:10|1094.99|1087.62|1094.99|1087.62|1095.24|1087.87|1094.69|1087.32|13
1732507640000|2024-11-25 04:07:20|1094.89|1087.52|1095.74|1088.37|1095.74|1088.37|1094.64|1087.27|10
1732507650000|2024-11-25 04:07:30|1095.99|1088.62|1097.09|1089.72|1097.09|1089.72|1095.79|1088.42|9
1732507660000|2024-11-25 04:07:40|1097.29|1089.92|1097.54|1090.17|1097.74|1090.37|1097.29|1089.92|10
1732507670000|2024-11-25 04:07:50|1097.69|1090.32|1097.84|1090.47|1097.84|1090.47|1097.69|1090.32|4
1732507680000|2024-11-25 04:08:00|1097.74|1090.37|1097.04|1089.67|1097.74|1090.37|1096.94|1089.57|15
1732507690000|2024-11-25 04:08:10|1096.99|1089.62|1096.39|1089.02|1096.99|1089.62|1096.34|1088.97|13
1732507700000|2024-11-25 04:08:20|1096.44|1089.07|1096.94|1089.57|1097.24|1089.87|1096.44|1089.07|17
1732507710000|2024-11-25 04:08:30|1097.04|1089.67|1097.79|1090.42|1098.09|1090.72|1096.89|1089.52|18
1732507720000|2024-11-25 04:08:40|1097.89|1090.52|1097.49|1090.12|1098.04|1090.67|1097.49|1090.12|9
1732507730000|2024-11-25 04:08:50|1097.44|1090.07|1097.04|1089.67|1097.44|1090.07|1096.94|1089.57|6
1732507740000|2024-11-25 04:09:00|1097.09|1089.72|1097.99|1090.62|1097.99|1090.62|1097.09|1089.72|9
1732507750000|2024-11-25 04:09:10|1097.84|1090.47|1098.14|1090.77|1098.14|1090.77|1097.84|1090.47|5
1732507760000|2024-11-25 04:09:20|1098.24|1090.87|1098.64|1091.27|1098.69|1091.32|1098.14|1090.77|12
1732507770000|2024-11-25 04:09:30|1098.59|1091.22|1098.64|1091.27|1098.69|1091.32|1098.54|1091.17|14
1732507780000|2024-11-25 04:09:40|1098.59|1091.22|1098.04|1090.67|1098.59|1091.22|1098.04|1090.67|9
1732507790000|2024-11-25 04:09:50|1097.99|1090.62|1097.44|1090.07|1097.99|1090.62|1097.41|1090.04|10
1732507800000|2024-11-25 04:10:00|1097.56|1090.19|1098.79|1091.42|1098.89|1091.52|1097.56|1090.19|21
1732507810000|2024-11-25 04:10:10|1098.69|1091.32|1099.44|1092.07|1099.44|1092.07|1098.54|1091.17|16
1732507820000|2024-11-25 04:10:20|1099.59|1092.22|1100.29|1092.92|1100.34|1092.97|1099.59|1092.22|4
1732507830000|2024-11-25 04:10:30|1100.24|1092.87|1099.84|1092.47|1100.54|1093.17|1099.84|1092.47|9
1732507840000|2024-11-25 04:10:40|1099.89|1092.52|1099.44|1092.07|1099.89|1092.52|1099.34|1091.97|9
1732507850000|2024-11-25 04:10:50|1099.59|1092.22|1100.09|1092.72|1100.09|1092.72|1099.44|1092.07|14
1732507860000|2024-11-25 04:11:00|1100.14|1092.77|1100.84|1093.47|1100.84|1093.47|1100.09|1092.72|12
1732507870000|2024-11-25 04:11:10|1100.89|1093.52|1100.19|1092.82|1101.19|1093.82|1100.04|1092.67|19
1732507880000|2024-11-25 04:11:20|1100.24|1092.87|1100.49|1093.12|1100.74|1093.37|1100.14|1092.77|16
1732507890000|2024-11-25 04:11:30|1100.69|1093.32|1100.84|1093.47|1100.84|1093.47|1100.64|1093.27|9
1732507900000|2024-11-25 04:11:40|1100.89|1093.52|1100.94|1093.57|1101.04|1093.67|1100.89|1093.52|6
1732507910000|2024-11-25 04:11:50|1100.89|1093.52|1101.14|1093.77|1101.39|1094.02|1100.89|1093.52|14
1732507920000|2024-11-25 04:12:00|1101.09|1093.72|1101.74|1094.37|1101.74|1094.37|1100.94|1093.57|13
1732507930000|2024-11-25 04:12:10|1101.79|1094.42|1101.34|1093.97|1101.79|1094.42|1101.29|1093.92|8
1732507940000|2024-11-25 04:12:20|1101.39|1094.02|1102.09|1094.72|1102.19|1094.82|1101.34|1093.97|13
1732507950000|2024-11-25 04:12:30|1102.14|1094.77|1103.09|1095.72|1103.09|1095.72|1102.04|1094.67|13
1732507960000|2024-11-25 04:12:40|1103.19|1095.82|1103.89|1096.52|1103.99|1096.62|1103.19|1095.82|11
1732507970000|2024-11-25 04:12:50|1103.79|1096.42|1102.44|1095.07|1103.79|1096.42|1102.39|1095.02|20
1732507980000|2024-11-25 04:13:00|1102.64|1095.27|1103.14|1095.77|1103.49|1096.12|1102.64|1095.27|28
1732507990000|2024-11-25 04:13:10|1103.19|1095.82|1104.29|1096.92|1104.29|1096.92|1103.14|1095.77|23
1732508000000|2024-11-25 04:13:20|1104.24|1096.87|1104.69|1097.32|1104.69|1097.32|1104.19|1096.82|17
1732508010000|2024-11-25 04:13:30|1104.54|1097.17|1106.19|1098.82|1106.19|1098.82|1104.54|1097.17|19
1732508020000|2024-11-25 04:13:40|1106.29|1098.92|1106.89|1099.52|1106.89|1099.52|1106.29|1098.92|12
1732508030000|2024-11-25 04:13:50|1106.84|1099.47|1107.29|1099.92|1107.49|1100.12|1106.84|1099.47|16
1732508040000|2024-11-25 04:14:00|1107.34|1099.97|1107.39|1100.02|1107.54|1100.17|1107.34|1099.97|7
1732508050000|2024-11-25 04:14:10|1107.54|1100.17|1107.84|1100.47|1108.04|1100.67|1107.14|1099.77|15
1732508060000|2024-11-25 04:14:20|1107.79|1100.42|1108.89|1101.52|1108.94|1101.57|1107.59|1100.22|24
1732508070000|2024-11-25 04:14:30|1108.84|1101.47|1107.54|1100.17|1108.84|1101.47|1107.54|1100.17|25
1732508080000|2024-11-25 04:14:40|1107.49|1100.12|1106.94|1099.57|1107.59|1100.22|1106.59|1099.22|15
1732508090000|2024-11-25 04:14:50|1106.89|1099.52|1107.29|1099.92|1107.49|1100.12|1106.74|1099.37|17
1732508100000|2024-11-25 04:15:00|1107.19|1099.82|1106.14|1098.77|1107.34|1099.97|1106.14|1098.77|23
1732508110000|2024-11-25 04:15:10|1106.09|1098.72|1104.79|1097.42|1106.09|1098.72|1104.79|1097.42|13
1732508120000|2024-11-25 04:15:20|1104.8|1097.43|1107.09|1099.72|1107.09|1099.72|1104.75|1097.38|27
1732508130000|2024-11-25 04:15:30|1106.99|1099.62|1108.04|1100.67|1108.04|1100.67|1106.84|1099.47|22
1732508140000|2024-11-25 04:15:40|1107.99|1100.62|1106.74|1099.37|1107.99|1100.62|1106.24|1098.87|18
1732508150000|2024-11-25 04:15:50|1106.99|1099.62|1106.69|1099.32|1106.99|1099.62|1106.59|1099.22|14
1732508160000|2024-11-25 04:16:00|1106.54|1099.17|1105.84|1098.47|1106.69|1099.32|1105.14|1097.77|24
1732508170000|2024-11-25 04:16:10|1105.89|1098.52|1106.59|1099.22|1106.99|1099.62|1105.89|1098.52|29
1732508180000|2024-11-25 04:16:20|1106.24|1098.87|1105.39|1098.02|1106.34|1098.97|1105.34|1097.97|18
1732508190000|2024-11-25 04:16:30|1105.29|1097.92|1107.09|1099.72|1107.14|1099.77|1104.99|1097.62|24
1732508200000|2024-11-25 04:16:40|1106.94|1099.57|1109.24|1101.87|1109.59|1102.22|1106.94|1099.57|29
1732508210000|2024-11-25 04:16:50|1109.34|1101.97|1109.04|1101.67|1109.69|1102.32|1109.04|1101.67|11
1732508220000|2024-11-25 04:17:00|1108.74|1101.37|1107.29|1099.92|1108.74|1101.37|1107.29|1099.92|20
1732508230000|2024-11-25 04:17:10|1107.14|1099.77|1106.79|1099.42|1107.14|1099.77|1106.49|1099.12|23
1732508240000|2024-11-25 04:17:20|1106.84|1099.47|1109.19|1101.82|1109.19|1101.82|1106.84|1099.47|26
1732508250000|2024-11-25 04:17:30|1109.09|1101.72|1108.39|1101.02|1109.19|1101.82|1108.14|1100.77|21
1732508260000|2024-11-25 04:17:40|1108.34|1100.97|1107.79|1100.42|1108.54|1101.17|1107.24|1099.87|23
1732508270000|2024-11-25 04:17:50|1107.74|1100.37|1107.44|1100.07|1107.74|1100.37|1107.44|1100.07|16
1732508280000|2024-11-25 04:18:00|1107.29|1099.92|1104.84|1097.47|1107.29|1099.92|1104.84|1097.47|23
1732508290000|2024-11-25 04:18:10|1104.94|1097.57|1107.04|1099.67|1107.09|1099.72|1104.64|1097.27|19
1732508300000|2024-11-25 04:18:20|1107.19|1099.82|1106.39|1099.02|1107.34|1099.97|1105.89|1098.52|23
1732508310000|2024-11-25 04:18:30|1106.49|1099.12|1108.69|1101.32|1108.69|1101.32|1106.49|1099.12|16
1732508320000|2024-11-25 04:18:40|1109.34|1101.97|1109.79|1102.42|1109.79|1102.42|1108.89|1101.52|21
1732508330000|2024-11-25 04:18:50|1110.04|1102.67|1109.94|1102.57|1110.09|1102.72|1109.89|1102.52|11
1732508340000|2024-11-25 04:19:00|1109.79|1102.42|1109.24|1101.87|1109.79|1102.42|1107.64|1100.27|27
1732508350000|2024-11-25 04:19:10|1109.19|1101.82|1110.04|1102.67|1110.04|1102.67|1108.54|1101.17|22
1732508360000|2024-11-25 04:19:20|1110.09|1102.72|1111.04|1103.67|1111.04|1103.67|1110.09|1102.72|15
1732508370000|2024-11-25 04:19:30|1110.99|1103.62|1111.84|1104.47|1111.84|1104.47|1110.99|1103.62|16
1732508380000|2024-11-25 04:19:40|1111.74|1104.37|1110.69|1103.32|1111.94|1104.57|1110.69|1103.32|13
1732508390000|2024-11-25 04:19:50|1110.44|1103.07|1110.09|1102.72|1111.34|1103.97|1109.99|1102.62|16
1732508400000|2024-11-25 04:20:00|1110.29|1102.92|1110.69|1103.32|1111.49|1104.12|1110.29|1102.92|14
1732508410000|2024-11-25 04:20:10|1110.44|1103.07|1112.39|1105.02|1112.39|1105.02|1110.09|1102.72|24
1732508420000|2024-11-25 04:20:20|1112.34|1104.97|1112.39|1105.02|1112.74|1105.37|1112.34|1104.97|11
1732508430000|2024-11-25 04:20:30|1112.09|1104.72|1110.94|1103.57|1112.09|1104.72|1110.39|1103.02|20
1732508440000|2024-11-25 04:20:40|1111.09|1103.72|1109.99|1102.62|1111.29|1103.92|1109.99|1102.62|28
1732508450000|2024-11-25 04:20:50|1110.04|1102.67|1110.24|1102.87|1111.09|1103.72|1109.99|1102.62|23
1732508460000|2024-11-25 04:21:00|1110.09|1102.72|1109.44|1102.07|1110.14|1102.77|1109.39|1102.02|28
1732508470000|2024-11-25 04:21:10|1108.99|1101.62|1109.64|1102.27|1110.09|1102.72|1108.99|1101.62|28
1732508480000|2024-11-25 04:21:20|1109.59|1102.22|1108.83|1101.46|1109.59|1102.22|1108.83|1101.46|9
1732508490000|2024-11-25 04:21:30|1108.84|1101.47|1108.49|1101.12|1108.94|1101.57|1108.44|1101.07|11
1732508500000|2024-11-25 04:21:40|1107.14|1099.77|1108.24|1100.87|1108.59|1101.22|1107.14|1099.77|22
1732508510000|2024-11-25 04:21:50|1108.19|1100.82|1108.29|1100.92|1108.54|1101.17|1108.11|1100.74|22
1732508520000|2024-11-25 04:22:00|1108.24|1100.87|1108.69|1101.32|1109.09|1101.72|1108.14|1100.77|25
1732508530000|2024-11-25 04:22:10|1108.64|1101.27|1109.59|1102.22|1109.79|1102.42|1108.59|1101.22|27
1732508540000|2024-11-25 04:22:20|1109.64|1102.27|1108.64|1101.27|1109.89|1102.52|1108.54|1101.17|18
1732508550000|2024-11-25 04:22:30|1108.59|1101.22|1108.29|1100.92|1108.59|1101.22|1107.69|1100.32|19
1732508560000|2024-11-25 04:22:40|1108.34|1100.97|1109.69|1102.32|1110.54|1103.17|1108.34|1100.97|29
1732508570000|2024-11-25 04:22:50|1109.59|1102.22|1109.74|1102.37|1109.89|1102.52|1109.59|1102.22|13
1732508580000|2024-11-25 04:23:00|1109.59|1102.22|1109.24|1101.87|1110.24|1102.87|1109.24|1101.87|26
1732508590000|2024-11-25 04:23:10|1109.34|1101.97|1109.34|1101.97|1109.39|1102.02|1108.59|1101.22|22
1732508600000|2024-11-25 04:23:20|1109.39|1102.02|1110.19|1102.82|1110.79|1103.42|1109.39|1102.02|22
1732508610000|2024-11-25 04:23:30|1109.99|1102.62|1110.49|1103.12|1110.49|1103.12|1109.64|1102.27|23
1732508620000|2024-11-25 04:23:40|1110.69|1103.32|1110.59|1103.22|1111.54|1104.17|1110.59|1103.22|18
1732508630000|2024-11-25 04:23:50|1110.34|1102.97|1109.79|1102.42|1110.64|1103.27|1109.74|1102.37|18
1732508640000|2024-11-25 04:24:00|1109.69|1102.32|1108.34|1100.97|1109.69|1102.32|1108.34|1100.97|13
1732508650000|2024-11-25 04:24:10|1108.54|1101.17|1108.74|1101.37|1109.14|1101.77|1108.54|1101.17|21
1732508660000|2024-11-25 04:24:20|1108.79|1101.42|1106.59|1099.22|1108.84|1101.47|1106.59|1099.22|13
1732508670000|2024-11-25 04:24:30|1106.64|1099.27|1105.99|1098.62|1106.74|1099.37|1105.99|1098.62|15
1732508680000|2024-11-25 04:24:40|1106.01|1098.64|1107.09|1099.72|1107.09|1099.72|1106.01|1098.64|20
1732508690000|2024-11-25 04:24:50|1107.04|1099.67|1107.59|1100.22|1107.69|1100.32|1106.84|1099.47|18
1732508700000|2024-11-25 04:25:00|1107.74|1100.37|1110.29|1102.92|1110.29|1102.92|1107.74|1100.37|21
1732508710000|2024-11-25 04:25:10|1110.24|1102.87|1109.84|1102.47|1110.44|1103.07|1109.64|1102.27|31
1732508720000|2024-11-25 04:25:20|1109.74|1102.37|1108.39|1101.02|1110.19|1102.82|1108.39|1101.02|23
1732508730000|2024-11-25 04:25:30|1108.29|1100.92|1107.84|1100.47|1108.94|1101.57|1107.84|1100.47|26
1732508740000|2024-11-25 04:25:40|1107.89|1100.52|1108.04|1100.67|1108.19|1100.82|1107.59|1100.22|18
1732508750000|2024-11-25 04:25:50|1107.99|1100.62|1107.89|1100.52|1108.64|1101.27|1107.89|1100.52|24
1732508760000|2024-11-25 04:26:00|1107.74|1100.37|1107.69|1100.32|1108.24|1100.87|1107.69|1100.32|21
1732508770000|2024-11-25 04:26:10|1107.74|1100.37|1107.74|1100.37|1107.84|1100.47|1107.39|1100.02|15
1732508780000|2024-11-25 04:26:20|1107.69|1100.32|1108.94|1101.57|1109.04|1101.67|1107.69|1100.32|19
1732508790000|2024-11-25 04:26:30|1108.99|1101.62|1110.04|1102.67|1110.29|1102.92|1108.74|1101.37|22
1732508800000|2024-11-25 04:26:40|1109.99|1102.62|1109.99|1102.62|1109.99|1102.62|1109.84|1102.47|12
1732508810000|2024-11-25 04:26:50|1110.04|1102.67|1109.49|1102.12|1110.09|1102.72|1109.49|1102.12|9
1732508820000|2024-11-25 04:27:00|1109.34|1101.97|1108.54|1101.17|1109.34|1101.97|1108.49|1101.12|15
1732508830000|2024-11-25 04:27:10|1108.41|1101.04|1107.64|1100.27|1108.44|1101.07|1107.64|1100.27|11
1732508840000|2024-11-25 04:27:20|1107.49|1100.12|1106.09|1098.72|1107.49|1100.12|1105.89|1098.52|5
1732508850000|2024-11-25 04:27:30|1106.24|1098.87|1107.14|1099.77|1107.29|1099.92|1106.24|1098.87|21
1732508860000|2024-11-25 04:27:40|1106.94|1099.57|1107.19|1099.82|1107.24|1099.87|1106.79|1099.42|15
1732508870000|2024-11-25 04:27:50|1107.24|1099.87|1108.44|1101.07|1108.44|1101.07|1107.24|1099.87|18
1732508880000|2024-11-25 04:28:00|1108.34|1100.97|1107.44|1100.07|1108.34|1100.97|1107.44|1100.07|13
1732508890000|2024-11-25 04:28:10|1107.39|1100.02|1106.74|1099.37|1107.39|1100.02|1106.74|1099.37|14
1732508900000|2024-11-25 04:28:20|1106.59|1099.22|1106.6|1099.23|1106.6|1099.23|1106.44|1099.07|5
1732508910000|2024-11-25 04:28:30|1106.64|1099.27|1106.29|1098.92|1106.64|1099.27|1106.09|1098.72|16
1732508920000|2024-11-25 04:28:40|1106.24|1098.87|1105.74|1098.37|1106.24|1098.87|1105.59|1098.22|12
1732508930000|2024-11-25 04:28:50|1105.79|1098.42|1105.89|1098.52|1105.89|1098.52|1105.79|1098.42|8
1732508940000|2024-11-25 04:29:00|1105.84|1098.47|1106.09|1098.72|1106.16|1098.79|1105.74|1098.37|9
1732508950000|2024-11-25 04:29:10|1106.14|1098.77|1106.64|1099.27|1106.79|1099.42|1106.14|1098.77|19
1732508960000|2024-11-25 04:29:20|1106.69|1099.32|1106.59|1099.22|1106.94|1099.57|1106.54|1099.17|15
1732508970000|2024-11-25 04:29:30|1106.54|1099.17|1107.64|1100.27|1107.69|1100.32|1106.54|1099.17|14
1732508980000|2024-11-25 04:29:40|1107.34|1099.97|1106.54|1099.17|1107.34|1099.97|1106.54|1099.17|14
1732508990000|2024-11-25 04:29:50|1106.44|1099.07|1106.31|1098.94|1106.54|1099.17|1106.31|1098.94|5
1732509000000|2024-11-25 04:30:00|1106.34|1098.97|1105.84|1098.47|1106.34|1098.97|1105.84|1098.47|13
1732509010000|2024-11-25 04:30:10|1105.79|1098.42|1105.44|1098.07|1105.79|1098.42|1105.44|1098.07|3
1732509020000|2024-11-25 04:30:20|1105.54|1098.17|1105.29|1097.92|1105.54|1098.17|1105.29|1097.92|3
1732509030000|2024-11-25 04:30:30|1105.14|1097.77|1104.34|1096.97|1105.14|1097.77|1103.69|1096.32|22
1732509040000|2024-11-25 04:30:40|1104.39|1097.02|1104.64|1097.27|1104.64|1097.27|1104.19|1096.82|14
1732509050000|2024-11-25 04:30:50|1104.69|1097.32|1104.29|1096.92|1104.74|1097.37|1104.16|1096.79|15
1732509060000|2024-11-25 04:31:00|1104.39|1097.02|1104.49|1097.12|1104.84|1097.47|1104.39|1097.02|18
1732509070000|2024-11-25 04:31:10|1104.44|1097.07|1103.79|1096.42|1104.44|1097.07|1103.79|1096.42|12
1732509080000|2024-11-25 04:31:20|1103.82|1096.45|1104.19|1096.82|1104.24|1096.87|1103.64|1096.27|16
1732509090000|2024-11-25 04:31:30|1104.24|1096.87|1104.14|1096.77|1105.04|1097.67|1104.14|1096.77|22
1732509100000|2024-11-25 04:31:40|1104.19|1096.82|1105.64|1098.27|1105.64|1098.27|1104.19|1096.82|16
1732509110000|2024-11-25 04:31:50|1105.59|1098.22|1105.29|1097.92|1105.64|1098.27|1105.29|1097.92|8
1732509120000|2024-11-25 04:32:00|1105.24|1097.87|1103.56|1096.19|1105.24|1097.87|1103.54|1096.17|19
1732509130000|2024-11-25 04:32:10|1103.61|1096.24|1103.84|1096.47|1104.54|1097.17|1103.61|1096.24|24
1732509140000|2024-11-25 04:32:20|1103.74|1096.37|1103.79|1096.42|1104.24|1096.87|1103.64|1096.27|13
1732509150000|2024-11-25 04:32:30|1103.7|1096.33|1103.24|1095.87|1103.89|1096.52|1103.24|1095.87|13
1732509160000|2024-11-25 04:32:40|1103.29|1095.92|1103.24|1095.87|1103.54|1096.17|1103.24|1095.87|15
1732509170000|2024-11-25 04:32:50|1102.94|1095.57|1101.44|1094.07|1102.94|1095.57|1100.78|1093.41|19
1732509180000|2024-11-25 04:33:00|1100.84|1093.47|1101.39|1094.02|1101.99|1094.62|1100.84|1093.47|26
1732509190000|2024-11-25 04:33:10|1101.44|1094.07|1100.14|1092.77|1101.44|1094.07|1100.04|1092.67|16
1732509200000|2024-11-25 04:33:20|1099.99|1092.62|1100.34|1092.97|1100.39|1093.02|1099.79|1092.42|21
1732509210000|2024-11-25 04:33:30|1100.14|1092.77|1100.14|1092.77|1100.14|1092.77|1100.14|1092.77|1
1732509220000|2024-11-25 04:33:40|1099.99|1092.62|1099.61|1092.24|1099.99|1092.62|1099.61|1092.24|4
1732509230000|2024-11-25 04:33:50|1099.41|1092.04|1099.63|1092.26|1099.63|1092.26|1099.41|1092.04|5
1732509240000|2024-11-25 04:34:00|1099.53|1092.16|1099.69|1092.32|1100.39|1093.02|1099.53|1092.16|20
1732509250000|2024-11-25 04:34:10|1099.44|1092.07|1100.39|1093.02|1100.44|1093.07|1099.44|1092.07|14
1732509260000|2024-11-25 04:34:20|1100.24|1092.87|1100.04|1092.67|1100.29|1092.92|1100.04|1092.67|6
1732509270000|2024-11-25 04:34:30|1099.99|1092.62|1100.04|1092.67|1100.14|1092.77|1099.93|1092.56|9
1732509280000|2024-11-25 04:34:40|1100.09|1092.72|1100.34|1092.97|1100.35|1092.98|1100.09|1092.72|6
1732509290000|2024-11-25 04:34:50|1100.24|1092.87|1099.89|1092.52|1100.34|1092.97|1099.69|1092.32|12
1732509300000|2024-11-25 04:35:00|1099.84|1092.47|1099.89|1092.52|1100.29|1092.92|1099.79|1092.42|12
1732509310000|2024-11-25 04:35:10|1099.44|1092.07|1098.84|1091.47|1099.44|1092.07|1098.74|1091.37|7
1732509320000|2024-11-25 04:35:20|1098.79|1091.42|1099.74|1092.37|1099.74|1092.37|1098.74|1091.37|19
1732509330000|2024-11-25 04:35:30|1099.84|1092.47|1100.39|1093.02|1100.39|1093.02|1099.74|1092.37|18
1732509340000|2024-11-25 04:35:40|1100.29|1092.92|1100.54|1093.17|1100.64|1093.27|1100.04|1092.67|11
1732509350000|2024-11-25 04:35:50|1100.59|1093.22|1100.64|1093.27|1100.64|1093.27|1100.44|1093.07|7
1732509360000|2024-11-25 04:36:00|1100.54|1093.17|1100.44|1093.07|1100.54|1093.17|1099.84|1092.47|15
1732509370000|2024-11-25 04:36:10|1100.74|1093.37|1100.64|1093.27|1101.29|1093.92|1100.64|1093.27|13
1732509380000|2024-11-25 04:36:20|1100.61|1093.24|1099.24|1091.87|1100.61|1093.24|1099.19|1091.82|17
1732509390000|2024-11-25 04:36:30|1099.34|1091.97|1099.14|1091.77|1099.45|1092.08|1099.04|1091.67|5
1732509400000|2024-11-25 04:36:40|1099.09|1091.72|1098.74|1091.37|1099.14|1091.77|1098.64|1091.27|8
1732509410000|2024-11-25 04:36:50|1098.79|1091.42|1099.02|1091.65|1099.02|1091.65|1098.79|1091.42|5
1732509420000|2024-11-25 04:37:00|1099.03|1091.66|1098.74|1091.37|1099.04|1091.67|1098.69|1091.32|14
1732509430000|2024-11-25 04:37:10|1098.69|1091.32|1098.3|1090.93|1098.69|1091.32|1098.29|1090.92|10
1732509440000|2024-11-25 04:37:20|1098.6|1091.23|1098.24|1090.87|1098.6|1091.23|1098.24|1090.87|7
1732509450000|2024-11-25 04:37:30|1098.55|1091.18|1099.04|1091.67|1099.14|1091.77|1098.54|1091.17|13
1732509460000|2024-11-25 04:37:40|1098.99|1091.62|1099.04|1091.67|1099.09|1091.72|1098.69|1091.32|14
1732509470000|2024-11-25 04:37:50|1099.09|1091.72|1099.49|1092.12|1099.54|1092.17|1099.09|1091.72|6
1732509480000|2024-11-25 04:38:00|1099.44|1092.07|1099.29|1091.92|1099.49|1092.12|1098.99|1091.62|13
1732509490000|2024-11-25 04:38:10|1099.36|1091.99|1099.44|1092.07|1099.84|1092.47|1099.24|1091.87|21
1732509500000|2024-11-25 04:38:20|1099.29|1091.92|1098.99|1091.62|1099.29|1091.92|1098.74|1091.37|15
1732509510000|2024-11-25 04:38:30|1098.89|1091.52|1098.79|1091.42|1098.89|1091.52|1098.49|1091.12|12
1732509520000|2024-11-25 04:38:40|1098.84|1091.47|1099.19|1091.82|1099.24|1091.87|1098.79|1091.42|11
1732509530000|2024-11-25 04:38:50|1099.09|1091.72|1098.84|1091.47|1099.09|1091.72|1098.83|1091.46|14
1732509540000|2024-11-25 04:39:00|1098.79|1091.42|1099.24|1091.87|1099.24|1091.87|1098.79|1091.42|12
1732509550000|2024-11-25 04:39:10|1099.09|1091.72|1098.89|1091.52|1099.09|1091.72|1098.89|1091.52|6
1732509560000|2024-11-25 04:39:20|1098.84|1091.47|1098.44|1091.07|1098.84|1091.47|1098.44|1091.07|7
1732509570000|2024-11-25 04:39:30|1098.49|1091.12|1099.29|1091.92|1099.44|1092.07|1098.49|1091.12|17
1732509580000|2024-11-25 04:39:40|1099.34|1091.97|1099.14|1091.77|1099.39|1092.02|1098.99|1091.62|10
1732509590000|2024-11-25 04:39:50|1099.35|1091.98|1099.74|1092.37|1099.74|1092.37|1099.35|1091.98|17
1732509600000|2024-11-25 04:40:00|1099.84|1092.47|1099.14|1091.77|1099.99|1092.62|1099.14|1091.77|22
1732509610000|2024-11-25 04:40:10|1099.19|1091.82|1098.89|1091.52|1099.29|1091.92|1098.75|1091.38|18
1732509620000|2024-11-25 04:40:20|1098.79|1091.42|1098.79|1091.42|1099.04|1091.67|1098.44|1091.07|17
1732509630000|2024-11-25 04:40:30|1098.84|1091.47|1098.74|1091.37|1098.84|1091.47|1098.29|1090.92|20
1732509640000|2024-11-25 04:40:40|1098.64|1091.27|1098.69|1091.32|1098.96|1091.59|1098.64|1091.27|15
1732509650000|2024-11-25 04:40:50|1098.59|1091.22|1098.39|1091.02|1098.59|1091.22|1098.39|1091.02|5
1732509660000|2024-11-25 04:41:00|1098.24|1090.87|1098.09|1090.72|1098.24|1090.87|1097.74|1090.37|10
1732509670000|2024-11-25 04:41:10|1098.14|1090.77|1098.89|1091.52|1098.89|1091.52|1098.14|1090.77|7
1732509680000|2024-11-25 04:41:20|1098.84|1091.47|1098.39|1091.02|1098.89|1091.52|1098.39|1091.02|12
1732509690000|2024-11-25 04:41:30|1098.44|1091.07|1098.99|1091.62|1098.99|1091.62|1098.39|1091.02|6
1732509700000|2024-11-25 04:41:40|1098.94|1091.57|1098.79|1091.42|1099.04|1091.67|1098.79|1091.42|9
1732509710000|2024-11-25 04:41:50|1098.34|1090.97|1098.79|1091.42|1098.89|1091.52|1098.34|1090.97|11
1732509720000|2024-11-25 04:42:00|1098.77|1091.4|1097.84|1090.47|1098.77|1091.4|1097.84|1090.47|6
1732509730000|2024-11-25 04:42:10|1097.94|1090.57|1098.24|1090.87|1098.84|1091.47|1097.94|1090.57|19
1732509740000|2024-11-25 04:42:20|1098.22|1090.85|1098.19|1090.82|1098.22|1090.85|1097.84|1090.47|11
1732509750000|2024-11-25 04:42:30|1098.2|1090.83|1098.79|1091.42|1098.79|1091.42|1098.2|1090.83|10
1732509760000|2024-11-25 04:42:40|1098.74|1091.37|1098.59|1091.22|1098.74|1091.37|1098.54|1091.17|7
1732509770000|2024-11-25 04:42:50|1098.29|1090.92|1098.54|1091.17|1098.54|1091.17|1098.29|1090.92|6
1732509780000|2024-11-25 04:43:00|1098.44|1091.07|1099.24|1091.87|1099.39|1092.02|1098.44|1091.07|11
1732509790000|2024-11-25 04:43:10|1099.29|1091.92|1098.89|1091.52|1099.34|1091.97|1098.89|1091.52|8
1732509800000|2024-11-25 04:43:20|1098.74|1091.37|1098.54|1091.17|1098.74|1091.37|1098.54|1091.17|5
1732509810000|2024-11-25 04:43:30|1098.49|1091.12|1098.59|1091.22|1098.64|1091.27|1098.29|1090.92|10
1732509820000|2024-11-25 04:43:40|1098.64|1091.27|1098.99|1091.62|1098.99|1091.62|1098.64|1091.27|2
1732509830000|2024-11-25 04:43:50|1099.04|1091.67|1098.79|1091.42|1099.34|1091.97|1098.79|1091.42|8
1732509840000|2024-11-25 04:44:00|1098.69|1091.32|1098.79|1091.42|1099.16|1091.79|1098.64|1091.27|21
1732509850000|2024-11-25 04:44:10|1098.94|1091.57|1098.94|1091.57|1099.24|1091.87|1098.89|1091.52|8
1732509860000|2024-11-25 04:44:20|1098.99|1091.62|1098.84|1091.47|1099.14|1091.77|1098.79|1091.42|9
1732509870000|2024-11-25 04:44:30|1098.89|1091.52|1099.48|1092.11|1099.53|1092.16|1098.89|1091.52|10
1732509880000|2024-11-25 04:44:40|1099.44|1092.07|1099.14|1091.77|1099.44|1092.07|1098.74|1091.37|10
1732509890000|2024-11-25 04:44:50|1099.24|1091.87|1099.84|1092.47|1100.19|1092.82|1099.19|1091.82|21
1732509900000|2024-11-25 04:45:00|1099.69|1092.32|1097.99|1090.62|1099.69|1092.32|1097.99|1090.62|17
1732509910000|2024-11-25 04:45:10|1097.94|1090.57|1098.39|1091.02|1098.89|1091.52|1097.94|1090.57|20
1732509920000|2024-11-25 04:45:20|1098.34|1090.97|1097.19|1089.82|1098.39|1091.02|1097.19|1089.82|15
1732509930000|2024-11-25 04:45:30|1097.04|1089.67|1097.5|1090.13|1098.39|1091.02|1097.04|1089.67|23
1732509940000|2024-11-25 04:45:40|1097.54|1090.17|1097.29|1089.92|1097.69|1090.32|1097.24|1089.87|15
1732509950000|2024-11-25 04:45:50|1097.14|1089.77|1096.98|1089.61|1097.24|1089.87|1096.94|1089.57|6
1732509960000|2024-11-25 04:46:00|1096.78|1089.41|1097.74|1090.37|1097.84|1090.47|1096.78|1089.41|17
1732509970000|2024-11-25 04:46:10|1097.64|1090.27|1096.35|1088.98|1098.09|1090.72|1096.34|1088.97|15
1732509980000|2024-11-25 04:46:20|1096.25|1088.88|1096.09|1088.72|1096.25|1088.88|1095.54|1088.17|13
1732509990000|2024-11-25 04:46:30|1096.14|1088.77|1095.78|1088.41|1096.19|1088.82|1095.78|1088.41|14
1732510000000|2024-11-25 04:46:40|1095.58|1088.21|1094.77|1087.4|1095.58|1088.21|1094.77|1087.4|16
1732510010000|2024-11-25 04:46:50|1094.78|1087.41|1093.57|1086.2|1094.78|1087.41|1093.44|1086.07|17
1732510020000|2024-11-25 04:47:00|1093.62|1086.25|1094.19|1086.82|1094.94|1087.57|1093.62|1086.25|19
1732510030000|2024-11-25 04:47:10|1094.24|1086.87|1092.24|1084.87|1094.24|1086.87|1092.24|1084.87|23
1732510040000|2024-11-25 04:47:20|1092.29|1084.92|1091.99|1084.62|1092.93|1085.56|1091.89|1084.52|17
1732510050000|2024-11-25 04:47:30|1092.09|1084.72|1091.44|1084.07|1092.19|1084.82|1091.39|1084.02|10
1732510060000|2024-11-25 04:47:40|1091.49|1084.12|1090.69|1083.32|1091.76|1084.39|1090.69|1083.32|19
1732510070000|2024-11-25 04:47:50|1090.45|1083.08|1089.89|1082.52|1090.45|1083.08|1089.74|1082.37|17
1732510080000|2024-11-25 04:48:00|1090.07|1082.7|1091.37|1084|1091.42|1084.05|1090.07|1082.7|21
1732510090000|2024-11-25 04:48:10|1091.47|1084.1|1091.34|1083.97|1091.54|1084.17|1091.14|1083.77|14
1732510100000|2024-11-25 04:48:20|1091.39|1084.02|1089.69|1082.32|1092.09|1084.72|1089.69|1082.32|22
1732510110000|2024-11-25 04:48:30|1089.54|1082.17|1090.19|1082.82|1090.21|1082.84|1089.54|1082.17|16
1732510120000|2024-11-25 04:48:40|1089.99|1082.62|1089.89|1082.52|1090.48|1083.11|1089.84|1082.47|20
1732510130000|2024-11-25 04:48:50|1089.74|1082.37|1090.24|1082.87|1090.71|1083.34|1089.74|1082.37|23
1732510140000|2024-11-25 04:49:00|1090.29|1082.92|1089.89|1082.52|1090.44|1083.07|1089.84|1082.47|21
1732510150000|2024-11-25 04:49:10|1089.79|1082.42|1089.79|1082.42|1090.32|1082.95|1088.8|1081.43|25
1732510160000|2024-11-25 04:49:20|1089.89|1082.52|1089.89|1082.52|1090.49|1083.12|1089.89|1082.52|18
1732510170000|2024-11-25 04:49:30|1090.09|1082.72|1088.89|1081.52|1090.09|1082.72|1088.59|1081.22|30
1732510180000|2024-11-25 04:49:40|1088.92|1081.55|1089.59|1082.22|1089.64|1082.27|1088.87|1081.5|21
1732510190000|2024-11-25 04:49:50|1089.84|1082.47|1091.29|1083.92|1091.34|1083.97|1089.64|1082.27|30
1732510200000|2024-11-25 04:50:00|1091.04|1083.67|1090.24|1082.87|1091.04|1083.67|1089.89|1082.52|24
1732510210000|2024-11-25 04:50:10|1090.39|1083.02|1090.79|1083.42|1091.34|1083.97|1090.39|1083.02|31
1732510220000|2024-11-25 04:50:20|1090.84|1083.47|1090.09|1082.72|1090.84|1083.47|1089.84|1082.47|19
1732510230000|2024-11-25 04:50:30|1090.04|1082.67|1090.69|1083.32|1090.99|1083.62|1090.04|1082.67|22
1732510240000|2024-11-25 04:50:40|1090.64|1083.27|1091.24|1083.87|1091.24|1083.87|1090.44|1083.07|15
1732510250000|2024-11-25 04:50:50|1091.34|1083.97|1090.99|1083.62|1091.39|1084.02|1090.99|1083.62|8
1732510260000|2024-11-25 04:51:00|1091.09|1083.72|1091.59|1084.22|1091.99|1084.62|1090.67|1083.3|24
1732510270000|2024-11-25 04:51:10|1091.54|1084.17|1090.84|1083.47|1091.54|1084.17|1090.64|1083.27|19
1732510280000|2024-11-25 04:51:20|1090.99|1083.62|1090.94|1083.57|1091.39|1084.02|1090.84|1083.47|18
1732510290000|2024-11-25 04:51:30|1090.89|1083.52|1091.29|1083.92|1091.29|1083.92|1090.89|1083.52|7
1732510300000|2024-11-25 04:51:40|1091.24|1083.87|1090.44|1083.07|1091.38|1084.01|1090.44|1083.07|12
1732510310000|2024-11-25 04:51:50|1090.49|1083.12|1090.29|1082.92|1090.49|1083.12|1090.24|1082.87|4
1732510320000|2024-11-25 04:52:00|1090.34|1082.97|1089.89|1082.52|1090.54|1083.17|1089.89|1082.52|9
1732510330000|2024-11-25 04:52:10|1089.84|1082.47|1089.89|1082.52|1090.09|1082.72|1089.84|1082.47|8
1732510340000|2024-11-25 04:52:20|1089.79|1082.42|1089.99|1082.62|1089.99|1082.62|1089.79|1082.42|11
1732510350000|2024-11-25 04:52:30|1090.04|1082.67|1091.34|1083.97|1091.49|1084.12|1089.99|1082.62|17
1732510360000|2024-11-25 04:52:40|1091.29|1083.92|1089.69|1082.32|1091.29|1083.92|1089.69|1082.32|14
1732510370000|2024-11-25 04:52:50|1089.29|1081.92|1089.44|1082.07|1089.59|1082.22|1089.29|1081.92|7
1732510380000|2024-11-25 04:53:00|1089.04|1081.67|1089.04|1081.67|1089.04|1081.67|1089.04|1081.67|1
1732510390000|2024-11-25 04:53:10|1088.89|1081.52|1088.87|1081.5|1088.89|1081.52|1088.24|1080.87|8
1732510400000|2024-11-25 04:53:20|1088.97|1081.6|1090.49|1083.12|1090.49|1083.12|1088.97|1081.6|17
1732510410000|2024-11-25 04:53:30|1090.44|1083.07|1089.64|1082.27|1090.49|1083.12|1089.64|1082.27|12
1732510420000|2024-11-25 04:53:40|1089.59|1082.22|1088.94|1081.57|1089.59|1082.22|1088.94|1081.57|9
1732510430000|2024-11-25 04:53:50|1088.69|1081.32|1088.76|1081.39|1088.76|1081.39|1088.24|1080.87|12
1732510440000|2024-11-25 04:54:00|1088.79|1081.42|1087.99|1080.62|1088.79|1081.42|1087.99|1080.62|11
1732510450000|2024-11-25 04:54:10|1087.79|1080.42|1087.19|1079.82|1087.79|1080.42|1087.19|1079.82|7
1732510460000|2024-11-25 04:54:20|1087.24|1079.87|1087.29|1079.92|1087.35|1079.98|1087.09|1079.72|16
1732510470000|2024-11-25 04:54:30|1087.36|1079.99|1087.94|1080.57|1088.19|1080.82|1087.36|1079.99|14
1732510480000|2024-11-25 04:54:40|1087.99|1080.62|1088.14|1080.77|1088.59|1081.22|1087.89|1080.52|14
1732510490000|2024-11-25 04:54:50|1088.44|1081.07|1089.14|1081.77|1089.54|1082.17|1088.24|1080.87|20
1732510500000|2024-11-25 04:55:00|1089.09|1081.72|1087.74|1080.37|1089.09|1081.72|1087.74|1080.37|16
1732510510000|2024-11-25 04:55:10|1087.64|1080.27|1087.34|1079.97|1087.64|1080.27|1087.34|1079.97|7
1732510520000|2024-11-25 04:55:20|1087.24|1079.87|1087.24|1079.87|1087.24|1079.87|1086.79|1079.42|11
1732510530000|2024-11-25 04:55:30|1087.19|1079.82|1087.84|1080.47|1087.94|1080.57|1087.19|1079.82|20
1732510540000|2024-11-25 04:55:40|1087.79|1080.42|1088.79|1081.42|1088.84|1081.47|1087.74|1080.37|16
1732510550000|2024-11-25 04:55:50|1088.89|1081.52|1088.34|1080.97|1088.94|1081.57|1088.34|1080.97|24
1732510560000|2024-11-25 04:56:00|1088.29|1080.92|1088.24|1080.87|1088.29|1080.92|1088.09|1080.72|14
1732510570000|2024-11-25 04:56:10|1088.29|1080.92|1089.24|1081.87|1089.54|1082.17|1088.14|1080.77|14
1732510580000|2024-11-25 04:56:20|1089.19|1081.82|1089.24|1081.87|1089.29|1081.92|1088.99|1081.62|8
1732510590000|2024-11-25 04:56:30|1089.19|1081.82|1089.19|1081.82|1089.64|1082.27|1089.12|1081.75|14
1732510600000|2024-11-25 04:56:40|1089.09|1081.72|1088.61|1081.24|1089.19|1081.82|1088.34|1080.97|18
1732510610000|2024-11-25 04:56:50|1088.64|1081.27|1089.09|1081.72|1089.34|1081.97|1088.64|1081.27|11
1732510620000|2024-11-25 04:57:00|1089.04|1081.67|1089.79|1082.42|1089.79|1082.42|1088.81|1081.44|21
1732510630000|2024-11-25 04:57:10|1089.84|1082.47|1089.46|1082.09|1090.04|1082.67|1089.46|1082.09|11
1732510640000|2024-11-25 04:57:20|1089.49|1082.12|1089.23|1081.86|1089.5|1082.13|1089.22|1081.85|7
1732510650000|2024-11-25 04:57:30|1088.94|1081.57|1089.54|1082.17|1089.54|1082.17|1088.94|1081.57|8
1732510660000|2024-11-25 04:57:40|1089.49|1082.12|1089.89|1082.52|1089.89|1082.52|1089.46|1082.09|15
1732510670000|2024-11-25 04:57:50|1089.87|1082.5|1089.74|1082.37|1089.87|1082.5|1089.74|1082.37|4
1732510680000|2024-11-25 04:58:00|1089.54|1082.17|1089.49|1082.12|1089.69|1082.32|1089.49|1082.12|8
1732510690000|2024-11-25 04:58:10|1089.54|1082.17|1089.84|1082.47|1089.89|1082.52|1089.49|1082.12|8
1732510700000|2024-11-25 04:58:20|1089.79|1082.42|1089.88|1082.51|1089.88|1082.51|1089.79|1082.42|4
1732510710000|2024-11-25 04:58:30|1089.89|1082.52|1089.19|1081.82|1089.89|1082.52|1089.19|1081.82|5
1732510720000|2024-11-25 04:58:40|1089.14|1081.77|1088.99|1081.62|1089.14|1081.77|1088.99|1081.62|2
1732510730000|2024-11-25 04:58:50|1088.64|1081.27|1088.44|1081.07|1088.64|1081.27|1088.44|1081.07|5
1732510740000|2024-11-25 04:59:00|1088.29|1080.92|1087.71|1080.34|1088.29|1080.92|1087.61|1080.24|7
1732510750000|2024-11-25 04:59:10|1087.84|1080.47|1087.89|1080.52|1088.39|1081.02|1087.84|1080.47|10
1732510760000|2024-11-25 04:59:20|1087.79|1080.42|1087.59|1080.22|1087.84|1080.47|1087.59|1080.22|7
1732510770000|2024-11-25 04:59:30|1087.29|1079.92|1086.69|1079.32|1087.29|1079.92|1086.68|1079.31|8
1732510780000|2024-11-25 04:59:40|1086.7|1079.33|1087.14|1079.77|1087.19|1079.82|1086.7|1079.33|8
1732510790000|2024-11-25 04:59:50|1087.24|1079.87|1087.54|1080.17|1087.54|1080.17|1087.24|1079.87|6
1732510800000|2024-11-25 05:00:00|1087.64|1080.27|1087.69|1080.32|1088.34|1080.97|1087.42|1080.05|23
1732510810000|2024-11-25 05:00:10|1087.54|1080.17|1087.64|1080.27|1088.04|1080.67|1087.49|1080.12|20
1732510820000|2024-11-25 05:00:20|1087.6|1080.23|1086.91|1079.54|1087.6|1080.23|1086.74|1079.37|9
1732510830000|2024-11-25 05:00:30|1086.99|1079.62|1087.54|1080.17|1087.54|1080.17|1086.99|1079.62|13
1732510840000|2024-11-25 05:00:40|1087.44|1080.07|1088.59|1081.22|1088.59|1081.22|1087.44|1080.07|17
1732510850000|2024-11-25 05:00:50|1088.64|1081.27|1088.19|1080.82|1089.09|1081.72|1088.14|1080.77|18
1732510860000|2024-11-25 05:01:00|1088.24|1080.87|1087.69|1080.32|1088.94|1081.57|1087.59|1080.22|31
1732510870000|2024-11-25 05:01:10|1087.89|1080.52|1088.09|1080.72|1088.29|1080.92|1087.89|1080.52|20
1732510880000|2024-11-25 05:01:20|1088.19|1080.82|1086.94|1079.57|1088.19|1080.82|1086.89|1079.52|15
1732510890000|2024-11-25 05:01:30|1087.04|1079.67|1087.36|1079.99|1087.36|1079.99|1087.04|1079.67|5
1732510900000|2024-11-25 05:01:40|1087.29|1079.92|1087.82|1080.45|1087.82|1080.45|1087.04|1079.67|9
1732510910000|2024-11-25 05:01:50|1088.24|1080.87|1090.09|1082.72|1090.09|1082.72|1088.24|1080.87|23
1732510920000|2024-11-25 05:02:00|1090.04|1082.67|1089.94|1082.57|1090.04|1082.67|1089.44|1082.07|20
1732510930000|2024-11-25 05:02:10|1089.84|1082.47|1090.79|1083.42|1090.79|1083.42|1089.59|1082.22|21
1732510940000|2024-11-25 05:02:20|1090.74|1083.37|1090.74|1083.37|1090.99|1083.62|1090.19|1082.82|17
1732510950000|2024-11-25 05:02:30|1090.94|1083.57|1091.24|1083.87|1091.24|1083.87|1090.79|1083.42|8
1732510960000|2024-11-25 05:02:40|1091.19|1083.82|1091.34|1083.97|1091.39|1084.02|1090.99|1083.62|13
1732510970000|2024-11-25 05:02:50|1091.29|1083.92|1091.09|1083.72|1091.34|1083.97|1090.79|1083.42|18
1732510980000|2024-11-25 05:03:00|1091.04|1083.67|1091.69|1084.32|1091.69|1084.32|1090.74|1083.37|17
1732510990000|2024-11-25 05:03:10|1091.84|1084.47|1093.04|1085.67|1093.29|1085.92|1091.84|1084.47|13
1732511000000|2024-11-25 05:03:20|1093.14|1085.77|1094.14|1086.77|1094.39|1087.02|1093.14|1085.77|10
1732511010000|2024-11-25 05:03:30|1094.19|1086.82|1094.04|1086.67|1094.39|1087.02|1093.74|1086.37|11
1732511020000|2024-11-25 05:03:40|1094.24|1086.87|1095.04|1087.67|1095.04|1087.67|1094.24|1086.87|6
1732511030000|2024-11-25 05:03:50|1095.29|1087.92|1095.04|1087.67|1095.44|1088.07|1094.94|1087.57|10
1732511040000|2024-11-25 05:04:00|1095.24|1087.87|1095.69|1088.32|1095.84|1088.47|1095.24|1087.87|7
1732511050000|2024-11-25 05:04:10|1095.59|1088.22|1096.04|1088.67|1096.04|1088.67|1095.59|1088.22|11
1732511060000|2024-11-25 05:04:20|1097.14|1089.77|1097.04|1089.67|1097.14|1089.77|1096.84|1089.47|8
1732511070000|2024-11-25 05:04:30|1097.09|1089.72|1097.19|1089.82|1097.34|1089.97|1097.09|1089.72|6
1732511080000|2024-11-25 05:04:40|1097.34|1089.97|1097.59|1090.22|1097.64|1090.27|1097.29|1089.92|9
1732511090000|2024-11-25 05:04:50|1097.54|1090.17|1097.29|1089.92|1097.54|1090.17|1097.29|1089.92|3
1732511100000|2024-11-25 05:05:00|1097.39|1090.02|1098.24|1090.87|1098.24|1090.87|1097.39|1090.02|15
1732511110000|2024-11-25 05:05:10|1098.19|1090.82|1098.59|1091.22|1098.69|1091.32|1098.19|1090.82|8
1732511120000|2024-11-25 05:05:20|1098.54|1091.17|1098.24|1090.87|1098.54|1091.17|1098.14|1090.77|11
1732511130000|2024-11-25 05:05:30|1098.29|1090.92|1097.94|1090.57|1098.34|1090.97|1097.69|1090.32|16
1732511140000|2024-11-25 05:05:40|1097.84|1090.47|1097.79|1090.42|1098.04|1090.67|1097.79|1090.42|8
1732511150000|2024-11-25 05:05:50|1097.74|1090.37|1097.44|1090.07|1097.84|1090.47|1097.44|1090.07|11
1732511160000|2024-11-25 05:06:00|1097.39|1090.02|1097.49|1090.12|1097.66|1090.29|1097.29|1089.92|12
1732511170000|2024-11-25 05:06:10|1097.54|1090.17|1097.59|1090.22|1097.84|1090.47|1097.54|1090.17|10
1732511180000|2024-11-25 05:06:20|1097.54|1090.17|1097.54|1090.17|1097.59|1090.22|1096.99|1089.62|15
1732511190000|2024-11-25 05:06:30|1097.14|1089.77|1097.28|1089.91|1097.38|1090.01|1096.99|1089.62|9
1732511200000|2024-11-25 05:06:40|1097.24|1089.87|1096.94|1089.57|1097.28|1089.91|1096.94|1089.57|4
1732511210000|2024-11-25 05:06:50|1096.99|1089.62|1096.89|1089.52|1097.04|1089.67|1096.69|1089.32|13
1732511220000|2024-11-25 05:07:00|1096.94|1089.57|1097.28|1089.91|1097.54|1090.17|1096.94|1089.57|11
1732511230000|2024-11-25 05:07:10|1097.23|1089.86|1097.36|1089.99|1097.41|1090.04|1097.18|1089.81|11
1732511240000|2024-11-25 05:07:20|1097.34|1089.97|1097.39|1090.02|1097.39|1090.02|1097.24|1089.87|5
1732511250000|2024-11-25 05:07:30|1097.4|1090.03|1097.34|1089.97|1097.4|1090.03|1097.29|1089.92|3
1732511260000|2024-11-25 05:07:40|1097.42|1090.05|1097.74|1090.37|1097.84|1090.47|1097.42|1090.05|13
1732511270000|2024-11-25 05:07:50|1097.67|1090.3|1097.01|1089.64|1097.67|1090.3|1096.84|1089.47|17
1732511280000|2024-11-25 05:08:00|1096.94|1089.57|1096.54|1089.17|1097.04|1089.67|1096.54|1089.17|14
1732511290000|2024-11-25 05:08:10|1096.59|1089.22|1096.17|1088.8|1096.59|1089.22|1095.89|1088.52|11
1732511300000|2024-11-25 05:08:20|1096.44|1089.07|1096.38|1089.01|1096.44|1089.07|1096.34|1088.97|7
1732511310000|2024-11-25 05:08:30|1096.19|1088.82|1096.44|1089.07|1096.49|1089.12|1095.89|1088.52|13
1732511320000|2024-11-25 05:08:40|1096.39|1089.02|1096.32|1088.95|1096.39|1089.02|1096.14|1088.77|9
1732511330000|2024-11-25 05:08:50|1096.09|1088.72|1096.19|1088.82|1096.19|1088.82|1095.79|1088.42|8
1732511340000|2024-11-25 05:09:00|1096.29|1088.92|1096.34|1088.97|1096.69|1089.32|1096.24|1088.87|17
1732511350000|2024-11-25 05:09:10|1096.39|1089.02|1095.89|1088.52|1096.42|1089.05|1095.89|1088.52|12
1732511360000|2024-11-25 05:09:20|1095.54|1088.17|1095.74|1088.37|1095.74|1088.37|1095.54|1088.17|4
1732511370000|2024-11-25 05:09:30|1095.69|1088.32|1095.74|1088.37|1095.74|1088.37|1095.64|1088.27|5
1732511380000|2024-11-25 05:09:40|1095.69|1088.32|1094.89|1087.52|1095.69|1088.32|1094.89|1087.52|6
1732511390000|2024-11-25 05:09:50|1094.74|1087.37|1094.53|1087.16|1094.74|1087.37|1094.53|1087.16|4
1732511400000|2024-11-25 05:10:00|1094.54|1087.17|1094.64|1087.27|1094.64|1087.27|1094.09|1086.72|11
1732511410000|2024-11-25 05:10:10|1094.74|1087.37|1096.09|1088.72|1096.49|1089.12|1094.74|1087.37|11
1732511420000|2024-11-25 05:10:20|1096.19|1088.82|1096.69|1089.32|1096.84|1089.47|1096.14|1088.77|13
1732511430000|2024-11-25 05:10:30|1096.74|1089.37|1097.14|1089.77|1097.24|1089.87|1096.64|1089.27|12
1732511440000|2024-11-25 05:10:40|1097.09|1089.72|1097.69|1090.32|1097.74|1090.37|1097.09|1089.72|11
1732511450000|2024-11-25 05:10:50|1097.79|1090.42|1097.84|1090.47|1098.24|1090.87|1097.79|1090.42|12
1732511460000|2024-11-25 05:11:00|1097.39|1090.02|1097.19|1089.82|1097.39|1090.02|1097.09|1089.72|12
1732511470000|2024-11-25 05:11:10|1097.09|1089.72|1097.24|1089.87|1097.69|1090.32|1097.09|1089.72|13
1732511480000|2024-11-25 05:11:20|1097.09|1089.72|1096.94|1089.57|1097.19|1089.82|1096.84|1089.47|15
1732511490000|2024-11-25 05:11:30|1097.14|1089.77|1097.74|1090.37|1097.94|1090.57|1097.14|1089.77|13
1732511500000|2024-11-25 05:11:40|1097.72|1090.35|1097.44|1090.07|1097.72|1090.35|1097.44|1090.07|11
1732511510000|2024-11-25 05:11:50|1097.49|1090.12|1097.34|1089.97|1097.49|1090.12|1096.89|1089.52|12
1732511520000|2024-11-25 05:12:00|1097.39|1090.02|1098.19|1090.82|1098.29|1090.92|1097.39|1090.02|12
1732511530000|2024-11-25 05:12:10|1098.14|1090.77|1098.29|1090.92|1098.34|1090.97|1098.14|1090.77|8
1732511540000|2024-11-25 05:12:20|1098.34|1090.97|1098.24|1090.87|1098.34|1090.97|1098.24|1090.87|2
1732511550000|2024-11-25 05:12:30|1098.15|1090.78|1098.89|1091.52|1098.89|1091.52|1098|1090.63|9
1732511560000|2024-11-25 05:12:40|1098.79|1091.42|1098.99|1091.62|1098.99|1091.62|1098.79|1091.42|5
1732511570000|2024-11-25 05:12:50|1098.94|1091.57|1098.71|1091.34|1098.94|1091.57|1098.68|1091.31|9
1732511580000|2024-11-25 05:13:00|1098.69|1091.32|1098.74|1091.37|1098.78|1091.41|1098.64|1091.27|7
1732511590000|2024-11-25 05:13:10|1098.64|1091.27|1098.84|1091.47|1098.94|1091.57|1098.64|1091.27|6
1732511600000|2024-11-25 05:13:20|1098.64|1091.27|1099.14|1091.77|1099.14|1091.77|1098.64|1091.27|10
1732511610000|2024-11-25 05:13:30|1099.39|1092.02|1099.94|1092.57|1100.39|1093.02|1099.39|1092.02|18
1732511620000|2024-11-25 05:13:40|1099.89|1092.52|1099.24|1091.87|1099.89|1092.52|1099.09|1091.72|19
1732511630000|2024-11-25 05:13:50|1099.14|1091.77|1099.49|1092.12|1099.49|1092.12|1099.04|1091.67|11
1732511640000|2024-11-25 05:14:00|1099.44|1092.07|1098.64|1091.27|1099.44|1092.07|1098.64|1091.27|18
1732511650000|2024-11-25 05:14:10|1098.69|1091.32|1098.49|1091.12|1098.69|1091.32|1098.39|1091.02|11
1732511660000|2024-11-25 05:14:20|1098.44|1091.07|1097.79|1090.42|1098.44|1091.07|1097.74|1090.37|12
1732511670000|2024-11-25 05:14:30|1097.74|1090.37|1098.49|1091.12|1098.54|1091.17|1097.74|1090.37|9
1732511680000|2024-11-25 05:14:40|1098.44|1091.07|1098.09|1090.72|1098.47|1091.1|1098.09|1090.72|3
1732511690000|2024-11-25 05:14:50|1098.04|1090.67|1097.94|1090.57|1098.04|1090.67|1097.89|1090.52|3
1732511700000|2024-11-25 05:15:00|1097.69|1090.32|1098.18|1090.81|1098.18|1090.81|1097.54|1090.17|14
1732511710000|2024-11-25 05:15:10|1098.23|1090.86|1098.54|1091.17|1098.69|1091.32|1098.23|1090.86|13
1732511720000|2024-11-25 05:15:20|1098.64|1091.27|1098.18|1090.81|1098.74|1091.37|1098.14|1090.77|22
1732511730000|2024-11-25 05:15:30|1098.23|1090.86|1098.59|1091.22|1098.79|1091.42|1098.09|1090.72|20
1732511740000|2024-11-25 05:15:40|1098.54|1091.17|1099.39|1092.02|1099.39|1092.02|1098.49|1091.12|16
1732511750000|2024-11-25 05:15:50|1099.44|1092.07|1100.59|1093.22|1100.59|1093.22|1099.44|1092.07|21
1732511760000|2024-11-25 05:16:00|1100.54|1093.17|1100.69|1093.32|1100.69|1093.32|1100.04|1092.67|21
1732511770000|2024-11-25 05:16:10|1100.59|1093.22|1099.99|1092.62|1100.59|1093.22|1099.99|1092.62|20
1732511780000|2024-11-25 05:16:20|1099.89|1092.52|1099.84|1092.47|1099.99|1092.62|1099.69|1092.32|10
1732511790000|2024-11-25 05:16:30|1099.89|1092.52|1099.9|1092.53|1100.49|1093.12|1099.84|1092.47|16
1732511800000|2024-11-25 05:16:40|1099.85|1092.48|1099.89|1092.52|1099.94|1092.57|1099.74|1092.37|13
1732511810000|2024-11-25 05:16:50|1099.74|1092.37|1100.29|1092.92|1100.39|1093.02|1099.59|1092.22|13
1732511820000|2024-11-25 05:17:00|1100.59|1093.22|1100.44|1093.07|1100.59|1093.22|1100.04|1092.67|14
1732511830000|2024-11-25 05:17:10|1100.54|1093.17|1100.79|1093.42|1100.79|1093.42|1100.37|1093|19
1732511840000|2024-11-25 05:17:20|1100.89|1093.52|1100.94|1093.57|1100.99|1093.62|1100.89|1093.52|4
1732511850000|2024-11-25 05:17:30|1101.09|1093.72|1100.69|1093.32|1101.29|1093.92|1100.69|1093.32|16
1732511860000|2024-11-25 05:17:40|1100.64|1093.27|1100.64|1093.27|1100.74|1093.37|1100.59|1093.22|11
1732511870000|2024-11-25 05:17:50|1100.59|1093.22|1100.79|1093.42|1100.89|1093.52|1100.54|1093.17|11
1732511880000|2024-11-25 05:18:00|1100.69|1093.32|1100.79|1093.42|1100.79|1093.42|1100.29|1092.92|16
1732511890000|2024-11-25 05:18:10|1100.74|1093.37|1099.99|1092.62|1100.74|1093.37|1099.79|1092.42|14
1732511900000|2024-11-25 05:18:20|1099.94|1092.57|1099.84|1092.47|1099.94|1092.57|1099.79|1092.42|3
1732511910000|2024-11-25 05:18:30|1099.99|1092.62|1101.14|1093.77|1101.14|1093.77|1099.99|1092.62|21
1732511920000|2024-11-25 05:18:40|1101.24|1093.87|1101.19|1093.82|1101.39|1094.02|1101.19|1093.82|7
1732511930000|2024-11-25 05:18:50|1101.09|1093.72|1100.74|1093.37|1101.09|1093.72|1100.74|1093.37|14
1732511940000|2024-11-25 05:19:00|1100.69|1093.32|1100.59|1093.22|1100.84|1093.47|1100.59|1093.22|7
1732511950000|2024-11-25 05:19:10|1100.54|1093.17|1100.69|1093.32|1100.79|1093.42|1100.54|1093.17|4
1732511960000|2024-11-25 05:19:20|1100.79|1093.42|1101.09|1093.72|1101.09|1093.72|1100.79|1093.42|7
1732511970000|2024-11-25 05:19:30|1100.99|1093.62|1100.99|1093.62|1101.04|1093.67|1100.84|1093.47|8
1732511980000|2024-11-25 05:19:40|1100.94|1093.57|1101.04|1093.67|1101.14|1093.77|1100.94|1093.57|11
1732511990000|2024-11-25 05:19:50|1101.14|1093.77|1101.24|1093.87|1101.39|1094.02|1101.14|1093.77|14
1732512000000|2024-11-25 05:20:00|1101.19|1093.82|1101.14|1093.77|1101.34|1093.97|1100.99|1093.62|16
1732512010000|2024-11-25 05:20:10|1101.09|1093.72|1101.09|1093.72|1101.44|1094.07|1101.04|1093.67|11
1732512020000|2024-11-25 05:20:20|1101.19|1093.82|1101.29|1093.92|1101.29|1093.92|1101.04|1093.67|4
1732512030000|2024-11-25 05:20:30|1101.14|1093.77|1100.94|1093.57|1101.14|1093.77|1100.94|1093.57|7
1732512040000|2024-11-25 05:20:40|1100.74|1093.37|1099.69|1092.32|1100.74|1093.37|1099.69|1092.32|6
1732512050000|2024-11-25 05:20:50|1099.59|1092.22|1099.64|1092.27|1099.64|1092.27|1099.59|1092.22|2
1732512060000|2024-11-25 05:21:00|1099.49|1092.12|1097.94|1090.57|1099.49|1092.12|1097.94|1090.57|13
1732512070000|2024-11-25 05:21:10|1097.79|1090.42|1097.44|1090.07|1097.94|1090.57|1097.44|1090.07|7
1732512080000|2024-11-25 05:21:20|1097.2|1089.83|1097.31|1089.94|1097.31|1089.94|1096.74|1089.37|9
1732512090000|2024-11-25 05:21:30|1097.64|1090.27|1097.99|1090.62|1098.49|1091.12|1097.64|1090.27|17
1732512100000|2024-11-25 05:21:40|1098.24|1090.87|1098.79|1091.42|1099.49|1092.12|1098.24|1090.87|25
1732512110000|2024-11-25 05:21:50|1098.89|1091.52|1098.49|1091.12|1099.14|1091.77|1097.99|1090.62|16
1732512120000|2024-11-25 05:22:00|1098.39|1091.02|1098.14|1090.77|1098.74|1091.37|1097.29|1089.92|29
1732512130000|2024-11-25 05:22:10|1098.09|1090.72|1098.49|1091.12|1098.49|1091.12|1097.84|1090.47|22
1732512140000|2024-11-25 05:22:20|1098.54|1091.17|1098.14|1090.77|1098.54|1091.17|1098.14|1090.77|17
1732512150000|2024-11-25 05:22:30|1098.34|1090.97|1099.19|1091.82|1099.19|1091.82|1098.24|1090.87|12
1732512160000|2024-11-25 05:22:40|1099.29|1091.92|1100.39|1093.02|1100.44|1093.07|1099.29|1091.92|15
1732512170000|2024-11-25 05:22:50|1100.34|1092.97|1101.19|1093.82|1101.79|1094.42|1100.34|1092.97|22
1732512180000|2024-11-25 05:23:00|1101.24|1093.87|1101.74|1094.37|1101.74|1094.37|1101.19|1093.82|7
1732512190000|2024-11-25 05:23:10|1101.79|1094.42|1101.74|1094.37|1102.04|1094.67|1101.49|1094.12|17
1732512200000|2024-11-25 05:23:20|1101.69|1094.32|1101.29|1093.92|1101.74|1094.37|1101.29|1093.92|12
1732512210000|2024-11-25 05:23:30|1101.09|1093.72|1100.79|1093.42|1101.09|1093.72|1100.74|1093.37|13
1732512220000|2024-11-25 05:23:40|1100.74|1093.37|1100.79|1093.42|1101.44|1094.07|1100.74|1093.37|18
1732512230000|2024-11-25 05:23:50|1100.84|1093.47|1100.4|1093.03|1100.84|1093.47|1100.34|1092.97|12
1732512240000|2024-11-25 05:24:00|1100.45|1093.08|1100.09|1092.72|1100.45|1093.08|1100.09|1092.72|13
1732512250000|2024-11-25 05:24:10|1100.04|1092.67|1100.24|1092.87|1100.46|1093.09|1100.04|1092.67|11
1732512260000|2024-11-25 05:24:20|1100.19|1092.82|1099.94|1092.57|1100.36|1092.99|1099.84|1092.47|12
1732512270000|2024-11-25 05:24:30|1099.69|1092.32|1099.99|1092.62|1100.29|1092.92|1099.69|1092.32|14
1732512280000|2024-11-25 05:24:40|1099.94|1092.57|1099.87|1092.5|1100.24|1092.87|1099.77|1092.4|10
1732512290000|2024-11-25 05:24:50|1099.94|1092.57|1099.44|1092.07|1099.94|1092.57|1099.39|1092.02|6
1732512300000|2024-11-25 05:25:00|1099.39|1092.02|1100.44|1093.07|1100.44|1093.07|1099.39|1092.02|15
1732512310000|2024-11-25 05:25:10|1100.34|1092.97|1099.69|1092.32|1100.39|1093.02|1099.69|1092.32|14
1732512320000|2024-11-25 05:25:20|1099.24|1091.87|1098.89|1091.52|1099.34|1091.97|1098.59|1091.22|14
1732512330000|2024-11-25 05:25:30|1098.94|1091.57|1098.84|1091.47|1098.94|1091.57|1098.59|1091.22|12
1732512340000|2024-11-25 05:25:40|1098.82|1091.45|1098.89|1091.52|1098.99|1091.62|1098.72|1091.35|11
1732512350000|2024-11-25 05:25:50|1098.94|1091.57|1099.94|1092.57|1099.94|1092.57|1098.94|1091.57|14
1732512360000|2024-11-25 05:26:00|1099.89|1092.52|1099.69|1092.32|1099.89|1092.52|1099.29|1091.92|18
1732512370000|2024-11-25 05:26:10|1099.79|1092.42|1099.74|1092.37|1099.84|1092.47|1099.64|1092.27|6
1732512380000|2024-11-25 05:26:20|1099.84|1092.47|1099.24|1091.87|1099.84|1092.47|1098.94|1091.57|18
1732512390000|2024-11-25 05:26:30|1099.19|1091.82|1098.79|1091.42|1099.27|1091.9|1098.79|1091.42|17
1732512400000|2024-11-25 05:26:40|1098.74|1091.37|1099.09|1091.72|1099.14|1091.77|1098.29|1090.92|18
1732512410000|2024-11-25 05:26:50|1099.04|1091.67|1098.99|1091.62|1099.19|1091.82|1098.68|1091.31|12
1732512420000|2024-11-25 05:27:00|1098.94|1091.57|1098.19|1090.82|1098.94|1091.57|1098.19|1090.82|11
1732512430000|2024-11-25 05:27:10|1097.99|1090.62|1097.74|1090.37|1097.99|1090.62|1097.44|1090.07|12
1732512440000|2024-11-25 05:27:20|1097.84|1090.47|1098.04|1090.67|1098.19|1090.82|1097.79|1090.42|9
1732512450000|2024-11-25 05:27:30|1097.94|1090.57|1097.54|1090.17|1097.94|1090.57|1097.54|1090.17|5
1732512460000|2024-11-25 05:27:40|1097.59|1090.22|1098.02|1090.65|1098.16|1090.79|1097.54|1090.17|15
1732512470000|2024-11-25 05:27:50|1097.99|1090.62|1098.03|1090.66|1098.08|1090.71|1097.99|1090.62|5
1732512480000|2024-11-25 05:28:00|1097.89|1090.52|1097.64|1090.27|1097.89|1090.52|1097.49|1090.12|10
1732512490000|2024-11-25 05:28:10|1097.94|1090.57|1098.13|1090.76|1098.24|1090.87|1097.84|1090.47|14
1732512500000|2024-11-25 05:28:20|1098.18|1090.81|1097.84|1090.47|1098.39|1091.02|1097.84|1090.47|12
1732512510000|2024-11-25 05:28:30|1097.79|1090.42|1097.44|1090.07|1097.79|1090.42|1097.44|1090.07|3
1732512520000|2024-11-25 05:28:40|1097.49|1090.12|1097.44|1090.07|1097.64|1090.27|1097.44|1090.07|3
1732512530000|2024-11-25 05:28:50|1097.29|1089.92|1097.19|1089.82|1097.29|1089.92|1096.89|1089.52|4
1732512540000|2024-11-25 05:29:00|1097.54|1090.17|1097.59|1090.22|1097.89|1090.52|1097.49|1090.12|16
1732512550000|2024-11-25 05:29:10|1097.49|1090.12|1097.54|1090.17|1097.54|1090.17|1097.13|1089.76|14
1732512560000|2024-11-25 05:29:20|1097.64|1090.27|1097.84|1090.47|1097.89|1090.52|1097.64|1090.27|9
1732512570000|2024-11-25 05:29:30|1097.79|1090.42|1097.24|1089.87|1097.79|1090.42|1097.24|1089.87|11
1732512580000|2024-11-25 05:29:40|1097.49|1090.12|1097.39|1090.02|1097.49|1090.12|1097.39|1090.02|9
1732512590000|2024-11-25 05:29:50|1097.29|1089.92|1097.44|1090.07|1097.44|1090.07|1097.29|1089.92|3
1732512600000|2024-11-25 05:30:00|1097.64|1090.27|1098.19|1090.82|1098.34|1090.97|1097.64|1090.27|13
1732512610000|2024-11-25 05:30:10|1098.24|1090.87|1098.64|1091.27|1098.84|1091.47|1098.24|1090.87|11
1732512620000|2024-11-25 05:30:20|1098.59|1091.22|1099.14|1091.77|1099.84|1092.47|1098.59|1091.22|20
1732512630000|2024-11-25 05:30:30|1099.29|1091.92|1099.99|1092.62|1099.99|1092.62|1099.29|1091.92|12
1732512640000|2024-11-25 05:30:40|1100.04|1092.67|1101.14|1093.77|1101.14|1093.77|1100.04|1092.67|14
1732512650000|2024-11-25 05:30:50|1101.19|1093.82|1102.19|1094.82|1102.19|1094.82|1101.14|1093.77|21
1732512660000|2024-11-25 05:31:00|1102.14|1094.77|1102.54|1095.17|1102.54|1095.17|1102.09|1094.72|11
1732512670000|2024-11-25 05:31:10|1102.59|1095.22|1102.64|1095.27|1103.09|1095.72|1102.59|1095.22|11
1732512680000|2024-11-25 05:31:20|1102.54|1095.17|1101.99|1094.62|1102.59|1095.22|1101.99|1094.62|25
1732512690000|2024-11-25 05:31:30|1102.14|1094.77|1101.79|1094.42|1102.34|1094.97|1101.79|1094.42|11
1732512700000|2024-11-25 05:31:40|1101.74|1094.37|1100.79|1093.42|1101.74|1094.37|1100.64|1093.27|15
1732512710000|2024-11-25 05:31:50|1100.74|1093.37|1100.09|1092.72|1100.74|1093.37|1100.09|1092.72|9
1732512720000|2024-11-25 05:32:00|1099.84|1092.47|1100.18|1092.81|1100.89|1093.52|1099.84|1092.47|21
1732512730000|2024-11-25 05:32:10|1100.14|1092.77|1099.64|1092.27|1100.14|1092.77|1099.64|1092.27|6
1732512740000|2024-11-25 05:32:20|1099.43|1092.06|1099.19|1091.82|1099.74|1092.37|1098.94|1091.57|21
1732512750000|2024-11-25 05:32:30|1099.2|1091.83|1099.39|1092.02|1099.44|1092.07|1099.14|1091.77|17
1732512760000|2024-11-25 05:32:40|1099.54|1092.17|1099.89|1092.52|1099.89|1092.52|1099.54|1092.17|12
1732512770000|2024-11-25 05:32:50|1100.04|1092.67|1099.79|1092.42|1100.29|1092.92|1099.61|1092.24|18
1732512780000|2024-11-25 05:33:00|1099.74|1092.37|1100.24|1092.87|1100.34|1092.97|1099.74|1092.37|14
1732512790000|2024-11-25 05:33:10|1100.19|1092.82|1099.74|1092.37|1100.19|1092.82|1099.72|1092.35|9
1732512800000|2024-11-25 05:33:20|1099.79|1092.42|1099.74|1092.37|1100.89|1093.52|1099.64|1092.27|18
1732512810000|2024-11-25 05:33:30|1099.79|1092.42|1099.99|1092.62|1100.14|1092.77|1099.74|1092.37|11
1732512820000|2024-11-25 05:33:40|1099.92|1092.55|1099.39|1092.02|1099.92|1092.55|1099.39|1092.02|13
1732512830000|2024-11-25 05:33:50|1099.24|1091.87|1099.24|1091.87|1099.34|1091.97|1099.09|1091.72|7
1732512840000|2024-11-25 05:34:00|1099.25|1091.88|1099.04|1091.67|1099.25|1091.88|1099.04|1091.67|7
1732512850000|2024-11-25 05:34:10|1099.09|1091.72|1099.74|1092.37|1099.79|1092.42|1099.09|1091.72|10
1732512860000|2024-11-25 05:34:20|1099.94|1092.57|1099.49|1092.12|1099.94|1092.57|1099.45|1092.08|12
1732512870000|2024-11-25 05:34:30|1099.69|1092.32|1100.04|1092.67|1100.19|1092.82|1099.69|1092.32|14
1732512880000|2024-11-25 05:34:40|1099.99|1092.62|1099.99|1092.62|1100.49|1093.12|1099.99|1092.62|14
1732512890000|2024-11-25 05:34:50|1100.09|1092.72|1100.94|1093.57|1101.09|1093.72|1100.09|1092.72|16
1732512900000|2024-11-25 05:35:00|1100.79|1093.42|1100.24|1092.87|1100.89|1093.52|1100.24|1092.87|14
1732512910000|2024-11-25 05:35:10|1100.09|1092.72|1100.29|1092.92|1100.39|1093.02|1100.09|1092.72|9
1732512920000|2024-11-25 05:35:20|1100.24|1092.87|1101.04|1093.67|1101.04|1093.67|1100.11|1092.74|15
1732512930000|2024-11-25 05:35:30|1100.99|1093.62|1100.69|1093.32|1101.19|1093.82|1100.69|1093.32|13
1732512940000|2024-11-25 05:35:40|1100.66|1093.29|1100.43|1093.06|1100.66|1093.29|1100.04|1092.67|17
1732512950000|2024-11-25 05:35:50|1100.48|1093.11|1100.54|1093.17|1100.59|1093.22|1100.38|1093.01|10
1732512960000|2024-11-25 05:36:00|1100.49|1093.12|1098.94|1091.57|1100.49|1093.12|1098.94|1091.57|12
1732512970000|2024-11-25 05:36:10|1098.8|1091.43|1098.44|1091.07|1098.8|1091.43|1098.44|1091.07|5
1732512980000|2024-11-25 05:36:20|1098.39|1091.02|1097.04|1089.67|1098.39|1091.02|1097.04|1089.67|10
1732512990000|2024-11-25 05:36:30|1096.79|1089.42|1096.24|1088.87|1096.84|1089.47|1096.24|1088.87|11
1732513000000|2024-11-25 05:36:40|1096.19|1088.82|1097.19|1089.82|1097.24|1089.87|1096.19|1088.82|15
1732513010000|2024-11-25 05:36:50|1097.14|1089.77|1096.84|1089.47|1097.14|1089.77|1096.84|1089.47|13
1732513020000|2024-11-25 05:37:00|1096.89|1089.52|1096.99|1089.62|1097.59|1090.22|1096.89|1089.52|19
1732513030000|2024-11-25 05:37:10|1096.94|1089.57|1097.29|1089.92|1097.74|1090.37|1096.94|1089.57|21
1732513040000|2024-11-25 05:37:20|1097.14|1089.77|1098.29|1090.92|1098.34|1090.97|1097.09|1089.72|17
1732513050000|2024-11-25 05:37:30|1098.19|1090.82|1097.99|1090.62|1098.24|1090.87|1097.99|1090.62|5
1732513060000|2024-11-25 05:37:40|1097.79|1090.42|1097.3|1089.93|1097.89|1090.52|1097.19|1089.82|12
1732513070000|2024-11-25 05:37:50|1097.34|1089.97|1098.49|1091.12|1098.49|1091.12|1097.34|1089.97|20
1732513080000|2024-11-25 05:38:00|1098.59|1091.22|1098.54|1091.17|1098.59|1091.22|1098.49|1091.12|10
1732513120000|2024-11-25 05:38:40|1098.74|1091.37|1099.49|1092.12|1099.49|1092.12|1098.74|1091.37|9
1732513130000|2024-11-25 05:38:50|1099.54|1092.17|1099.89|1092.52|1099.99|1092.62|1099.14|1091.77|13
1732513140000|2024-11-25 05:39:00|1099.79|1092.42|1099.89|1092.52|1099.89|1092.52|1099.79|1092.42|3
1732513250000|2024-11-25 05:40:50|1099.34|1091.97|1098.79|1091.42|1099.34|1091.97|1098.74|1091.37|4
1732513260000|2024-11-25 05:41:00|1098.74|1091.37|1099.74|1092.37|1099.74|1092.37|1098.74|1091.37|8
1732513270000|2024-11-25 05:41:10|1100.04|1092.67|1100.24|1092.87|1100.24|1092.87|1099.94|1092.57|10
1732513280000|2024-11-25 05:41:20|1100.19|1092.82|1100.14|1092.77|1100.24|1092.87|1100.14|1092.77|6
1732513290000|2024-11-25 05:41:30|1100.09|1092.72|1099.74|1092.37|1100.14|1092.77|1099.74|1092.37|8
1732513300000|2024-11-25 05:41:40|1099.84|1092.47|1100.29|1092.92|1100.29|1092.92|1099.84|1092.47|7
1732513310000|2024-11-25 05:41:50|1100.39|1093.02|1100.49|1093.12|1100.49|1093.12|1100.39|1093.02|4
1732513320000|2024-11-25 05:42:00|1100.44|1093.07|1100.69|1093.32|1100.79|1093.42|1100.44|1093.07|11
1732513330000|2024-11-25 05:42:10|1100.64|1093.27|1100.49|1093.12|1100.64|1093.27|1100.44|1093.07|9
1732513340000|2024-11-25 05:42:20|1100.54|1093.17|1100.09|1092.72|1100.79|1093.42|1100.09|1092.72|12
1732513350000|2024-11-25 05:42:30|1100.01|1092.64|1100.49|1093.12|1100.59|1093.22|1100.01|1092.64|14
1732513360000|2024-11-25 05:42:40|1100.39|1093.02|1100.24|1092.87|1100.39|1093.02|1100.24|1092.87|3
1732513370000|2024-11-25 05:42:50|1100.19|1092.82|1100.44|1093.07|1100.44|1093.07|1099.84|1092.47|9
1732513380000|2024-11-25 05:43:00|1100.49|1093.12|1100.59|1093.22|1100.69|1093.32|1100.44|1093.07|5
1732513390000|2024-11-25 05:43:10|1100.54|1093.17|1100.59|1093.22|1100.59|1093.22|1100.29|1092.92|9
1732513400000|2024-11-25 05:43:20|1100.64|1093.27|1100.94|1093.57|1101.09|1093.72|1100.64|1093.27|5
1732513410000|2024-11-25 05:43:30|1100.89|1093.52|1100.89|1093.52|1100.89|1093.52|1100.74|1093.37|6
1732513420000|2024-11-25 05:43:40|1100.84|1093.47|1101.04|1093.67|1101.14|1093.77|1100.84|1093.47|12
1732513430000|2024-11-25 05:43:50|1101.09|1093.72|1101.54|1094.17|1101.59|1094.22|1101.09|1093.72|7
1732513440000|2024-11-25 05:44:00|1101.59|1094.22|1101.49|1094.12|1101.59|1094.22|1101.49|1094.12|3
1732513450000|2024-11-25 05:44:10|1101.54|1094.17|1101.49|1094.12|1101.54|1094.17|1101.44|1094.07|4
1732513460000|2024-11-25 05:44:20|1101.34|1093.97|1101.44|1094.07|1101.44|1094.07|1100.94|1093.57|9
1732513470000|2024-11-25 05:44:30|1101.64|1094.27|1101.84|1094.47|1101.94|1094.57|1101.64|1094.27|9
1732513480000|2024-11-25 05:44:40|1101.89|1094.52|1101.54|1094.17|1101.89|1094.52|1101.54|1094.17|6
1732513490000|2024-11-25 05:44:50|1101.64|1094.27|1101.84|1094.47|1101.89|1094.52|1101.64|1094.27|4
1732513500000|2024-11-25 05:45:00|1101.79|1094.42|1102.39|1095.02|1102.39|1095.02|1101.79|1094.42|6
1732513510000|2024-11-25 05:45:10|1102.34|1094.97|1101.28|1093.91|1102.39|1095.02|1100.99|1093.62|20
1732513520000|2024-11-25 05:45:20|1101.29|1093.92|1102.24|1094.87|1102.84|1095.47|1100.79|1093.42|13
1732513530000|2024-11-25 05:45:30|1102.19|1094.82|1102.04|1094.67|1102.24|1094.87|1101.94|1094.57|11
1732513540000|2024-11-25 05:45:40|1101.94|1094.57|1101.74|1094.37|1101.94|1094.57|1101.74|1094.37|5
1732513550000|2024-11-25 05:45:50|1102.39|1095.02|1103.19|1095.82|1103.24|1095.87|1102.34|1094.97|11
1732513560000|2024-11-25 05:46:00|1103.09|1095.72|1103.74|1096.37|1103.74|1096.37|1102.94|1095.57|11
1732513570000|2024-11-25 05:46:10|1103.94|1096.57|1104.94|1097.57|1104.94|1097.57|1103.89|1096.52|15
1732513580000|2024-11-25 05:46:20|1104.99|1097.62|1105.49|1098.12|1105.59|1098.22|1104.64|1097.27|20
1732513590000|2024-11-25 05:46:30|1105.44|1098.07|1104.34|1096.97|1105.44|1098.07|1104.34|1096.97|11
1732513600000|2024-11-25 05:46:40|1104.29|1096.92|1104.34|1096.97|1104.39|1097.02|1103.34|1095.97|17
1732513610000|2024-11-25 05:46:50|1104.49|1097.12|1105.79|1098.42|1105.79|1098.42|1104.49|1097.12|9
1732513620000|2024-11-25 05:47:00|1105.74|1098.37|1105.14|1097.77|1105.79|1098.42|1104.99|1097.62|11
1732513630000|2024-11-25 05:47:10|1105.19|1097.82|1105.94|1098.57|1106.24|1098.87|1105.19|1097.82|21
1732513640000|2024-11-25 05:47:20|1105.89|1098.52|1107.44|1100.07|1107.44|1100.07|1105.89|1098.52|27
1732513650000|2024-11-25 05:47:30|1107.39|1100.02|1107.39|1100.02|1107.44|1100.07|1107.39|1100.02|7
1732513660000|2024-11-25 05:47:40|1107.34|1099.97|1107.34|1099.97|1107.34|1099.97|1107.34|1099.97|1
1732513670000|2024-11-25 05:47:50|1107.24|1099.87|1107.49|1100.12|1107.49|1100.12|1107.04|1099.67|10
1732513680000|2024-11-25 05:48:00|1107.54|1100.17|1107.19|1099.82|1107.54|1100.17|1107.14|1099.77|18
1732513690000|2024-11-25 05:48:10|1107.29|1099.92|1106.31|1098.94|1107.29|1099.92|1106.31|1098.94|17
1732513700000|2024-11-25 05:48:20|1106.32|1098.95|1106.32|1098.95|1106.34|1098.97|1106.32|1098.95|3
1732513710000|2024-11-25 05:48:30|1106.29|1098.92|1105.59|1098.22|1106.29|1098.92|1105.29|1097.92|10
1732513720000|2024-11-25 05:48:40|1105.54|1098.17|1105.34|1097.97|1105.59|1098.22|1105.24|1097.87|13
1732513730000|2024-11-25 05:48:50|1105.29|1097.92|1105.54|1098.17|1105.69|1098.32|1105.29|1097.92|7
1732513740000|2024-11-25 05:49:00|1105.49|1098.12|1105.16|1097.79|1105.54|1098.17|1105.16|1097.79|7
1732513750000|2024-11-25 05:49:10|1105.17|1097.8|1105.14|1097.77|1105.18|1097.81|1105.14|1097.77|3
1732513760000|2024-11-25 05:49:20|1104.94|1097.57|1104.29|1096.92|1104.94|1097.57|1103.54|1096.17|11
1732513770000|2024-11-25 05:49:30|1104.24|1096.87|1101.14|1093.77|1104.29|1096.92|1101.09|1093.72|6
1732513780000|2024-11-25 05:49:40|1101.15|1093.78|1100.91|1093.54|1101.49|1094.12|1100.91|1093.54|13
1732513790000|2024-11-25 05:49:50|1101.06|1093.69|1101.04|1093.67|1101.09|1093.72|1101.01|1093.64|4
1732513800000|2024-11-25 05:50:00|1100.74|1093.37|1101.04|1093.67|1101.04|1093.67|1100.54|1093.17|9
1732513810000|2024-11-25 05:50:10|1101.29|1093.92|1101.99|1094.62|1102.14|1094.77|1101.29|1093.92|10
1732513820000|2024-11-25 05:50:20|1102.09|1094.72|1101.64|1094.27|1102.24|1094.87|1101.64|1094.27|13
1732513830000|2024-11-25 05:50:30|1101.59|1094.22|1100.24|1092.87|1101.59|1094.22|1100.24|1092.87|4
1732513840000|2024-11-25 05:50:40|1100.34|1092.97|1100.04|1092.67|1100.34|1092.97|1100.04|1092.67|6
1732513850000|2024-11-25 05:50:50|1099.79|1092.42|1100.14|1092.77|1100.59|1093.22|1099.79|1092.42|14
1732513860000|2024-11-25 05:51:00|1100.04|1092.67|1099.54|1092.17|1100.04|1092.67|1099.39|1092.02|12
1732513870000|2024-11-25 05:51:10|1099.64|1092.27|1100.19|1092.82|1100.19|1092.82|1099.64|1092.27|11
1732513880000|2024-11-25 05:51:20|1100.14|1092.77|1099.39|1092.02|1100.14|1092.77|1099.39|1092.02|11
1732513890000|2024-11-25 05:51:30|1099.44|1092.07|1099.54|1092.17|1099.64|1092.27|1099.44|1092.07|4
1732513900000|2024-11-25 05:51:40|1099.39|1092.02|1099.47|1092.1|1099.47|1092.1|1099.09|1091.72|6
1732513910000|2024-11-25 05:51:50|1099.57|1092.2|1099.99|1092.62|1099.99|1092.62|1099.57|1092.2|6
1732513920000|2024-11-25 05:52:00|1100.04|1092.67|1100.14|1092.77|1100.19|1092.82|1099.99|1092.62|15
1732513930000|2024-11-25 05:52:10|1100.09|1092.72|1100.09|1092.72|1100.29|1092.92|1100.09|1092.72|9
1732513940000|2024-11-25 05:52:20|1099.99|1092.62|1100.24|1092.87|1100.24|1092.87|1099.99|1092.62|11
1732513950000|2024-11-25 05:52:30|1100.19|1092.82|1100.29|1092.92|1100.29|1092.92|1100.19|1092.82|5
1732513960000|2024-11-25 05:52:40|1100.24|1092.87|1100.09|1092.72|1100.24|1092.87|1099.99|1092.62|7
1732513970000|2024-11-25 05:52:50|1100.24|1092.87|1099.84|1092.47|1100.24|1092.87|1099.84|1092.47|5
1732513980000|2024-11-25 05:53:00|1099.64|1092.27|1099.69|1092.32|1099.74|1092.37|1099.54|1092.17|8
1732513990000|2024-11-25 05:53:10|1099.64|1092.27|1099.39|1092.02|1099.64|1092.27|1099.39|1092.02|2
1732514000000|2024-11-25 05:53:20|1099.29|1091.92|1099.29|1091.92|1099.29|1091.92|1099.24|1091.87|3
1732514010000|2024-11-25 05:53:30|1099.39|1092.02|1099.54|1092.17|1099.55|1092.18|1099.39|1092.02|5
1732514020000|2024-11-25 05:53:40|1099.62|1092.25|1099.58|1092.21|1099.62|1092.25|1099.57|1092.2|3
1732514030000|2024-11-25 05:53:50|1099.54|1092.17|1099.49|1092.12|1099.54|1092.17|1099.49|1092.12|2
1732514040000|2024-11-25 05:54:00|1099.54|1092.17|1099.34|1091.97|1099.54|1092.17|1099.29|1091.92|6
1732514050000|2024-11-25 05:54:10|1099.54|1092.17|1099.44|1092.07|1099.59|1092.22|1099.44|1092.07|5
1732514060000|2024-11-25 05:54:20|1099.29|1091.92|1099.24|1091.87|1099.29|1091.92|1099.24|1091.87|4
1732514070000|2024-11-25 05:54:30|1099.29|1091.92|1099.34|1091.97|1099.34|1091.97|1099.29|1091.92|2
1732514080000|2024-11-25 05:54:40|1099.39|1092.02|1099.59|1092.22|1099.59|1092.22|1099.39|1092.02|3
1732514090000|2024-11-25 05:54:50|1099.6|1092.23|1099.79|1092.42|1099.79|1092.42|1099.54|1092.17|5
1732514100000|2024-11-25 05:55:00|1099.89|1092.52|1098.94|1091.57|1099.94|1092.57|1098.94|1091.57|11
1732514110000|2024-11-25 05:55:10|1098.49|1091.12|1098.14|1090.77|1098.49|1091.12|1098.14|1090.77|4
1732514120000|2024-11-25 05:55:20|1098.19|1090.82|1098.19|1090.82|1098.29|1090.92|1098.14|1090.77|7
1732514130000|2024-11-25 05:55:30|1098.14|1090.77|1097.89|1090.52|1098.19|1090.82|1097.89|1090.52|4
1732514140000|2024-11-25 05:55:40|1097.79|1090.42|1097.52|1090.15|1097.79|1090.42|1097.46|1090.09|5
1732514150000|2024-11-25 05:55:50|1097.54|1090.17|1097.74|1090.37|1097.84|1090.47|1097.54|1090.17|8
1732514160000|2024-11-25 05:56:00|1097.69|1090.32|1097.74|1090.37|1097.84|1090.47|1097.69|1090.32|5
1732514170000|2024-11-25 05:56:10|1097.73|1090.36|1097.53|1090.16|1097.73|1090.36|1097.53|1090.16|2
1732514180000|2024-11-25 05:56:20|1097.49|1090.12|1097.59|1090.22|1097.64|1090.27|1097.49|1090.12|4
1732514190000|2024-11-25 05:56:30|1097.69|1090.32|1097.74|1090.37|1097.74|1090.37|1097.69|1090.32|2
1732514200000|2024-11-25 05:56:40|1097.84|1090.47|1097.89|1090.52|1097.94|1090.57|1097.84|1090.47|6
1732514220000|2024-11-25 05:57:00|1097.85|1090.48|1097.71|1090.34|1097.85|1090.48|1097.69|1090.32|5
1732514230000|2024-11-25 05:57:10|1097.86|1090.49|1098.04|1090.67|1098.19|1090.82|1097.86|1090.49|7
1732514240000|2024-11-25 05:57:20|1098.09|1090.72|1097.99|1090.62|1098.09|1090.72|1097.99|1090.62|8
1732514250000|2024-11-25 05:57:30|1098.09|1090.72|1098.19|1090.82|1098.19|1090.82|1098.04|1090.67|7
1732514260000|2024-11-25 05:57:40|1098.24|1090.87|1098.39|1091.02|1098.79|1091.42|1098.24|1090.87|10
1732514270000|2024-11-25 05:57:50|1098.34|1090.97|1098.99|1091.62|1098.99|1091.62|1098.29|1090.92|11
1732514280000|2024-11-25 05:58:00|1098.94|1091.57|1099.04|1091.67|1099.04|1091.67|1098.79|1091.42|10
1732514290000|2024-11-25 05:58:10|1099.19|1091.82|1099.34|1091.97|1099.44|1092.07|1098.94|1091.57|9
1732514300000|2024-11-25 05:58:20|1099.54|1092.17|1100.24|1092.87|1100.24|1092.87|1099.49|1092.12|12
1732514310000|2024-11-25 05:58:30|1100.29|1092.92|1100.84|1093.47|1100.99|1093.62|1100.29|1092.92|12
1732514330000|2024-11-25 05:58:50|1100.89|1093.52|1101.24|1093.87|1101.24|1093.87|1100.89|1093.52|4
1732514340000|2024-11-25 05:59:00|1101.04|1093.67|1101.04|1093.67|1101.09|1093.72|1101.04|1093.67|3
1732514350000|2024-11-25 05:59:10|1100.89|1093.52|1100.44|1093.07|1100.94|1093.57|1100.44|1093.07|6
1732514360000|2024-11-25 05:59:20|1100.49|1093.12|1100.64|1093.27|1100.64|1093.27|1100.44|1093.07|5
1732514370000|2024-11-25 05:59:30|1100.59|1093.22|1100.24|1092.87|1100.59|1093.22|1100.24|1092.87|5
1732514380000|2024-11-25 05:59:40|1100.19|1092.82|1100.04|1092.67|1100.19|1092.82|1100.04|1092.67|4
1732514390000|2024-11-25 05:59:50|1099.65|1092.28|1099.89|1092.52|1099.94|1092.57|1099.65|1092.28|6
1732514400000|2024-11-25 06:00:00|1099.83|1092.46|1099.29|1091.92|1099.83|1092.46|1099.29|1091.92|6
1732514410000|2024-11-25 06:00:10|1099.34|1091.97|1100.44|1093.07|1100.44|1093.07|1099.34|1091.97|15
1732514420000|2024-11-25 06:00:20|1100.49|1093.12|1099.94|1092.57|1100.49|1093.12|1099.94|1092.57|9
1732514430000|2024-11-25 06:00:30|1099.91|1092.54|1099.74|1092.37|1099.91|1092.54|1099.69|1092.32|7
1732514440000|2024-11-25 06:00:40|1099.69|1092.32|1098.71|1091.34|1099.69|1092.32|1098.71|1091.34|9
1732514450000|2024-11-25 06:00:50|1098.84|1091.47|1098.49|1091.12|1098.89|1091.52|1098.49|1091.12|7
1732514460000|2024-11-25 06:01:00|1098.59|1091.22|1099.34|1091.97|1099.34|1091.97|1098.59|1091.22|8
1732514470000|2024-11-25 06:01:10|1099.39|1092.02|1100.49|1093.12|1100.64|1093.27|1099.39|1092.02|18
1732514480000|2024-11-25 06:01:20|1100.39|1093.02|1100.19|1092.82|1100.59|1093.22|1100.14|1092.77|10
1732514490000|2024-11-25 06:01:30|1100.14|1092.77|1099.69|1092.32|1100.14|1092.77|1099.69|1092.32|6
1732514500000|2024-11-25 06:01:40|1099.64|1092.27|1099.49|1092.12|1099.64|1092.27|1099.09|1091.72|9
1732514510000|2024-11-25 06:01:50|1099.54|1092.17|1100.24|1092.87|1100.49|1093.12|1099.54|1092.17|13
1732514520000|2024-11-25 06:02:00|1100.19|1092.82|1100.24|1092.87|1100.34|1092.97|1099.74|1092.37|12
1732514530000|2024-11-25 06:02:10|1100.14|1092.77|1099.52|1092.15|1100.14|1092.77|1099.34|1091.97|12
1732514540000|2024-11-25 06:02:20|1099.34|1091.97|1099.24|1091.87|1099.34|1091.97|1099.04|1091.67|7
1732514550000|2024-11-25 06:02:30|1099.29|1091.92|1100.09|1092.72|1100.09|1092.72|1099.24|1091.87|8
1732514560000|2024-11-25 06:02:40|1100.24|1092.87|1100.44|1093.07|1100.59|1093.22|1100.24|1092.87|7
1732514570000|2024-11-25 06:02:50|1100.49|1093.12|1100.84|1093.47|1100.84|1093.47|1100.49|1093.12|3
1732514580000|2024-11-25 06:03:00|1100.89|1093.52|1100.49|1093.12|1101.24|1093.87|1100.09|1092.72|16
1732514590000|2024-11-25 06:03:10|1100.59|1093.22|1101.09|1093.72|1101.29|1093.92|1100.59|1093.22|11
1732514600000|2024-11-25 06:03:20|1101.14|1093.77|1100.94|1093.57|1101.39|1094.02|1100.94|1093.57|10
1732514610000|2024-11-25 06:03:30|1100.89|1093.52|1100.24|1092.87|1100.99|1093.62|1100.24|1092.87|11
1732514620000|2024-11-25 06:03:40|1100.44|1093.07|1102.19|1094.82|1102.49|1095.12|1100.44|1093.07|18
1732514630000|2024-11-25 06:03:50|1101.84|1094.47|1101.24|1093.87|1101.89|1094.52|1100.54|1093.17|20
1732514640000|2024-11-25 06:04:00|1101.29|1093.92|1101.14|1093.77|1101.49|1094.12|1101.14|1093.77|12
1732514650000|2024-11-25 06:04:10|1100.99|1093.62|1101.04|1093.67|1101.19|1093.82|1100.99|1093.62|5
1732514660000|2024-11-25 06:04:20|1100.94|1093.57|1100.33|1092.96|1100.94|1093.57|1100.19|1092.82|6
1732514670000|2024-11-25 06:04:30|1099.99|1092.62|1099.94|1092.57|1100.09|1092.72|1099.94|1092.57|3
1732514680000|2024-11-25 06:04:40|1099.84|1092.47|1097.43|1090.06|1099.84|1092.47|1097.43|1090.06|12
1732514690000|2024-11-25 06:04:50|1097.49|1090.12|1097.29|1089.92|1097.49|1090.12|1097.29|1089.92|5
1732514700000|2024-11-25 06:05:00|1097.19|1089.82|1097.79|1090.42|1097.79|1090.42|1097.19|1089.82|14
1732514710000|2024-11-25 06:05:10|1097.89|1090.52|1097.89|1090.52|1098.19|1090.82|1097.79|1090.42|10
1732514720000|2024-11-25 06:05:20|1097.94|1090.57|1098.14|1090.77|1098.19|1090.82|1097.74|1090.37|9
1732514730000|2024-11-25 06:05:30|1098.24|1090.87|1098.64|1091.27|1098.64|1091.27|1098.24|1090.87|6
1732514740000|2024-11-25 06:05:40|1098.84|1091.47|1099.94|1092.57|1099.94|1092.57|1098.79|1091.42|11
1732514750000|2024-11-25 06:05:50|1099.99|1092.62|1100.74|1093.37|1100.79|1093.42|1099.99|1092.62|12
1732514760000|2024-11-25 06:06:00|1100.79|1093.42|1100.79|1093.42|1100.84|1093.47|1099.99|1092.62|19
1732514770000|2024-11-25 06:06:10|1100.89|1093.52|1101.14|1093.77|1101.24|1093.87|1100.89|1093.52|10
1732514780000|2024-11-25 06:06:20|1101.39|1094.02|1102.19|1094.82|1102.19|1094.82|1101.39|1094.02|5
1732514790000|2024-11-25 06:06:30|1102.09|1094.72|1102.49|1095.12|1102.49|1095.12|1101.89|1094.52|8
1732514800000|2024-11-25 06:06:40|1102.74|1095.37|1102.99|1095.62|1103.14|1095.77|1102.74|1095.37|8
1732514820000|2024-11-25 06:07:00|1103.14|1095.77|1102.94|1095.57|1103.14|1095.77|1102.94|1095.57|7
1732514830000|2024-11-25 06:07:10|1102.99|1095.62|1103.79|1096.42|1103.79|1096.42|1102.99|1095.62|6
1732514840000|2024-11-25 06:07:20|1103.84|1096.47|1103.89|1096.52|1103.89|1096.52|1103.79|1096.42|4
1732514850000|2024-11-25 06:07:30|1103.79|1096.42|1103.69|1096.32|1103.79|1096.42|1103.09|1095.72|22
1732514860000|2024-11-25 06:07:40|1103.79|1096.42|1104.09|1096.72|1104.29|1096.92|1103.79|1096.42|8
1732514870000|2024-11-25 06:07:50|1104.19|1096.82|1104.34|1096.97|1104.34|1096.97|1104.14|1096.77|7
1732514880000|2024-11-25 06:08:00|1104.39|1097.02|1105.29|1097.92|1105.34|1097.97|1104.39|1097.02|12
1732514890000|2024-11-25 06:08:10|1105.14|1097.77|1104.74|1097.37|1105.14|1097.77|1104.24|1096.87|14
1732514900000|2024-11-25 06:08:20|1104.69|1097.32|1105.09|1097.72|1105.14|1097.77|1104.69|1097.32|6
1732514920000|2024-11-25 06:08:40|1105.19|1097.82|1104.74|1097.37|1105.49|1098.12|1104.69|1097.32|15
1732514930000|2024-11-25 06:08:50|1104.79|1097.42|1104.69|1097.32|1104.79|1097.42|1104.64|1097.27|7
1732514940000|2024-11-25 06:09:00|1104.64|1097.27|1105.39|1098.02|1105.39|1098.02|1104.49|1097.12|13
1732514950000|2024-11-25 06:09:10|1105.34|1097.97|1105.69|1098.32|1105.79|1098.42|1105.34|1097.97|10
1732514960000|2024-11-25 06:09:20|1105.74|1098.37|1105.84|1098.47|1106.04|1098.67|1105.54|1098.17|13
1732514970000|2024-11-25 06:09:30|1105.94|1098.57|1105.89|1098.52|1106.14|1098.77|1105.89|1098.52|7
1732514980000|2024-11-25 06:09:40|1105.94|1098.57|1105.99|1098.62|1106.04|1098.67|1105.94|1098.57|6
1732514990000|2024-11-25 06:09:50|1106.04|1098.67|1105.79|1098.42|1106.04|1098.67|1105.79|1098.42|10
1732515000000|2024-11-25 06:10:00|1105.89|1098.52|1106.09|1098.72|1106.19|1098.82|1105.89|1098.52|5
1732515010000|2024-11-25 06:10:10|1106.14|1098.77|1106.64|1099.27|1106.79|1099.42|1106.04|1098.67|12
1732515020000|2024-11-25 06:10:20|1106.54|1099.17|1106.24|1098.87|1106.54|1099.17|1106.04|1098.67|14
1732515030000|2024-11-25 06:10:30|1106.14|1098.77|1106.39|1099.02|1106.59|1099.22|1106.14|1098.77|8
1732515040000|2024-11-25 06:10:40|1106.29|1098.92|1106.49|1099.12|1106.49|1099.12|1106.29|1098.92|8
1732515050000|2024-11-25 06:10:50|1106.39|1099.02|1105.34|1097.97|1106.39|1099.02|1105.34|1097.97|9
1732515060000|2024-11-25 06:11:00|1105.24|1097.87|1105.24|1097.87|1105.39|1098.02|1105.14|1097.77|10
1732515070000|2024-11-25 06:11:10|1105.14|1097.77|1104.54|1097.17|1105.14|1097.77|1104.54|1097.17|5
1732515080000|2024-11-25 06:11:20|1104.34|1096.97|1103.89|1096.52|1104.34|1096.97|1103.89|1096.52|4
1732515090000|2024-11-25 06:11:30|1103.87|1096.5|1103.94|1096.57|1103.94|1096.57|1103.82|1096.45|6
1732515100000|2024-11-25 06:11:40|1103.93|1096.56|1103.49|1096.12|1103.93|1096.56|1103.49|1096.12|5
1732515110000|2024-11-25 06:11:50|1103.59|1096.22|1104.89|1097.52|1104.89|1097.52|1103.59|1096.22|9
1732515120000|2024-11-25 06:12:00|1104.94|1097.57|1104.54|1097.17|1105.09|1097.72|1104.24|1096.87|18
1732515130000|2024-11-25 06:12:10|1104.49|1097.12|1104.49|1097.12|1104.59|1097.22|1104.49|1097.12|4
1732515140000|2024-11-25 06:12:20|1104.44|1097.07|1104.29|1096.92|1104.44|1097.07|1104.24|1096.87|4
1732515150000|2024-11-25 06:12:30|1104.44|1097.07|1104.74|1097.37|1105.09|1097.72|1104.44|1097.07|12
1732515160000|2024-11-25 06:12:40|1104.79|1097.42|1104.94|1097.57|1104.94|1097.57|1104.79|1097.42|2
1732515170000|2024-11-25 06:12:50|1104.99|1097.62|1104.79|1097.42|1105.04|1097.67|1104.79|1097.42|11
1732515180000|2024-11-25 06:13:00|1104.74|1097.37|1104.99|1097.62|1104.99|1097.62|1104.59|1097.22|13
1732515190000|2024-11-25 06:13:10|1105.04|1097.67|1104.99|1097.62|1105.04|1097.67|1104.94|1097.57|6
1732515200000|2024-11-25 06:13:20|1104.94|1097.57|1104.66|1097.29|1104.94|1097.57|1104.64|1097.27|8
1732515210000|2024-11-25 06:13:30|1104.19|1096.82|1102.84|1095.47|1104.39|1097.02|1102.74|1095.37|6
1732515220000|2024-11-25 06:13:40|1102.54|1095.17|1101.44|1094.07|1102.57|1095.2|1101.44|1094.07|16
1732515230000|2024-11-25 06:13:50|1101.49|1094.12|1101.99|1094.62|1101.99|1094.62|1101.49|1094.12|17
1732515240000|2024-11-25 06:14:00|1102.29|1094.92|1103.29|1095.92|1103.34|1095.97|1102.29|1094.92|11
1732515250000|2024-11-25 06:14:10|1103.34|1095.97|1103.59|1096.22|1103.59|1096.22|1103.34|1095.97|6
1732515260000|2024-11-25 06:14:20|1103.49|1096.12|1102.99|1095.62|1103.49|1096.12|1102.89|1095.52|12
1732515270000|2024-11-25 06:14:30|1102.54|1095.17|1102.96|1095.59|1103|1095.63|1102.54|1095.17|13
1732515280000|2024-11-25 06:14:40|1102.91|1095.54|1102.94|1095.57|1103.02|1095.65|1102.86|1095.49|9
1732515290000|2024-11-25 06:14:50|1102.84|1095.47|1102.74|1095.37|1102.93|1095.56|1102.39|1095.02|14
1732515300000|2024-11-25 06:15:00|1102.64|1095.27|1102.54|1095.17|1102.64|1095.27|1102.39|1095.02|12
1732515310000|2024-11-25 06:15:10|1102.69|1095.32|1103.34|1095.97|1103.34|1095.97|1102.54|1095.17|18
1732515320000|2024-11-25 06:15:20|1103.09|1095.72|1103.09|1095.72|1103.09|1095.72|1102.24|1094.87|24
1732515330000|2024-11-25 06:15:30|1102.99|1095.62|1102.64|1095.27|1103.04|1095.67|1102.59|1095.22|18
1732515340000|2024-11-25 06:15:40|1102.39|1095.02|1102.04|1094.67|1102.39|1095.02|1101.89|1094.52|8
1732515350000|2024-11-25 06:15:50|1101.94|1094.57|1101.34|1093.97|1102.31|1094.94|1101.34|1093.97|16
1732515360000|2024-11-25 06:16:00|1101.39|1094.02|1100.89|1093.52|1101.39|1094.02|1100.89|1093.52|9
1732515370000|2024-11-25 06:16:10|1100.84|1093.47|1100.54|1093.17|1100.89|1093.52|1100.54|1093.17|9
1732515380000|2024-11-25 06:16:20|1100.59|1093.22|1101.19|1093.82|1101.59|1094.22|1100.59|1093.22|19
1732515390000|2024-11-25 06:16:30|1101.24|1093.87|1101.04|1093.67|1101.24|1093.87|1100.79|1093.42|9
1732515400000|2024-11-25 06:16:40|1100.99|1093.62|1100.99|1093.62|1101.13|1093.76|1100.44|1093.07|13
1732515410000|2024-11-25 06:16:50|1100.94|1093.57|1101.49|1094.12|1101.54|1094.17|1100.94|1093.57|8
1732515420000|2024-11-25 06:17:00|1101.44|1094.07|1101.34|1093.97|1101.49|1094.12|1101.33|1093.96|9
1732515430000|2024-11-25 06:17:10|1101.39|1094.02|1101.74|1094.37|1101.74|1094.37|1101.39|1094.02|5
1732515440000|2024-11-25 06:17:20|1101.79|1094.42|1102.34|1094.97|1102.49|1095.12|1101.79|1094.42|13
1732515450000|2024-11-25 06:17:30|1102.29|1094.92|1102.89|1095.52|1102.89|1095.52|1102.29|1094.92|7
1732515460000|2024-11-25 06:17:40|1102.99|1095.62|1103.19|1095.82|1103.19|1095.82|1102.99|1095.62|3
1732515470000|2024-11-25 06:17:50|1103.69|1096.32|1103.64|1096.27|1103.74|1096.37|1103.64|1096.27|3
1732515480000|2024-11-25 06:18:00|1103.84|1096.47|1104.14|1096.77|1104.14|1096.77|1103.84|1096.47|7
1732515490000|2024-11-25 06:18:10|1104.24|1096.87|1103.39|1096.02|1104.24|1096.87|1103.34|1095.97|10
1732515500000|2024-11-25 06:18:20|1103.34|1095.97|1103.24|1095.87|1103.34|1095.97|1103.24|1095.87|4
1732515510000|2024-11-25 06:18:30|1103.29|1095.92|1103.64|1096.27|1103.64|1096.27|1103.29|1095.92|8
1732515520000|2024-11-25 06:18:40|1103.84|1096.47|1103.94|1096.57|1103.94|1096.57|1103.69|1096.32|8
1732515530000|2024-11-25 06:18:50|1103.99|1096.62|1104.24|1096.87|1104.24|1096.87|1103.99|1096.62|12
1732515540000|2024-11-25 06:19:00|1104.34|1096.97|1104.79|1097.42|1104.79|1097.42|1104.34|1096.97|13
1732515550000|2024-11-25 06:19:10|1104.84|1097.47|1105.14|1097.77|1105.24|1097.87|1104.84|1097.47|7
1732515560000|2024-11-25 06:19:20|1105.09|1097.72|1105.14|1097.77|1105.24|1097.87|1104.89|1097.52|15
1732515570000|2024-11-25 06:19:30|1105.19|1097.82|1105.19|1097.82|1105.49|1098.12|1105.19|1097.82|13
1732515580000|2024-11-25 06:19:40|1105.09|1097.72|1104.59|1097.22|1105.14|1097.77|1104.59|1097.22|9
1732515590000|2024-11-25 06:19:50|1104.64|1097.27|1105.19|1097.82|1105.24|1097.87|1104.64|1097.27|10
1732515600000|2024-11-25 06:20:00|1105.14|1097.77|1104.42|1097.05|1105.14|1097.77|1104.41|1097.04|10
1732515610000|2024-11-25 06:20:10|1104.37|1097|1104.64|1097.27|1104.69|1097.32|1104.34|1096.97|15
1732515620000|2024-11-25 06:20:20|1104.74|1097.37|1105.54|1098.17|1105.59|1098.22|1104.74|1097.37|14
1732515630000|2024-11-25 06:20:30|1105.59|1098.22|1105.14|1097.77|1105.69|1098.32|1105.14|1097.77|12
1732515640000|2024-11-25 06:20:40|1105.19|1097.82|1105.04|1097.67|1105.19|1097.82|1105.04|1097.67|4
1732515650000|2024-11-25 06:20:50|1104.99|1097.62|1104.99|1097.62|1105.14|1097.77|1104.99|1097.62|7
1732515660000|2024-11-25 06:21:00|1105.09|1097.72|1104.59|1097.22|1105.09|1097.72|1104.49|1097.12|12
1732515670000|2024-11-25 06:21:10|1104.64|1097.27|1105.09|1097.72|1105.19|1097.82|1104.64|1097.27|9
1732515680000|2024-11-25 06:21:20|1105.14|1097.77|1105.03|1097.66|1105.14|1097.77|1105.03|1097.66|5
1732515690000|2024-11-25 06:21:30|1105.04|1097.67|1104.69|1097.32|1105.04|1097.67|1104.64|1097.27|8
1732515700000|2024-11-25 06:21:40|1104.59|1097.22|1104.74|1097.37|1104.74|1097.37|1104.59|1097.22|6
1732515710000|2024-11-25 06:21:50|1104.82|1097.45|1105.09|1097.72|1105.09|1097.72|1104.82|1097.45|4
1732515720000|2024-11-25 06:22:00|1105.04|1097.67|1104.52|1097.15|1105.04|1097.67|1104.44|1097.07|7
1732515730000|2024-11-25 06:22:10|1104.44|1097.07|1104.44|1097.07|1104.49|1097.12|1104.34|1096.97|7
1732515740000|2024-11-25 06:22:20|1104.49|1097.12|1104.6|1097.23|1104.64|1097.27|1104.49|1097.12|5
1732515750000|2024-11-25 06:22:30|1104.49|1097.12|1104.82|1097.45|1104.94|1097.57|1104.44|1097.07|10
1732515760000|2024-11-25 06:22:40|1104.74|1097.37|1104.39|1097.02|1104.74|1097.37|1104.29|1096.92|5
1732515770000|2024-11-25 06:22:50|1104.54|1097.17|1104.59|1097.22|1104.59|1097.22|1104.54|1097.17|2
1732515780000|2024-11-25 06:23:00|1104.29|1096.92|1104.44|1097.07|1104.49|1097.12|1104.29|1096.92|6
1732515790000|2024-11-25 06:23:10|1104.39|1097.02|1105.34|1097.97|1105.39|1098.02|1104.39|1097.02|12
1732515800000|2024-11-25 06:23:20|1105.39|1098.02|1105.64|1098.27|1105.89|1098.52|1105.39|1098.02|10
1732515810000|2024-11-25 06:23:30|1105.69|1098.32|1105.64|1098.27|1105.69|1098.32|1105.64|1098.27|2
1732515820000|2024-11-25 06:23:40|1105.59|1098.22|1104.49|1097.12|1105.59|1098.22|1104.49|1097.12|10
1732515830000|2024-11-25 06:23:50|1104.63|1097.26|1104.74|1097.37|1104.74|1097.37|1104.63|1097.26|2
1732515840000|2024-11-25 06:24:00|1104.94|1097.57|1104.94|1097.57|1105.04|1097.67|1104.89|1097.52|6
1732515850000|2024-11-25 06:24:10|1104.99|1097.62|1104.39|1097.02|1105.09|1097.72|1104.39|1097.02|7
1732515860000|2024-11-25 06:24:20|1104.44|1097.07|1104.84|1097.47|1104.84|1097.47|1104.44|1097.07|5
1732515870000|2024-11-25 06:24:30|1104.8|1097.43|1104.82|1097.45|1104.82|1097.45|1104.8|1097.43|3
1732515880000|2024-11-25 06:24:40|1104.87|1097.5|1105.49|1098.12|1105.74|1098.37|1104.87|1097.5|14
1732515890000|2024-11-25 06:24:50|1105.54|1098.17|1105.39|1098.02|1105.64|1098.27|1105.34|1097.97|7
1732515900000|2024-11-25 06:25:00|1105.34|1097.97|1105.39|1098.02|1105.44|1098.07|1104.99|1097.62|11
1732515910000|2024-11-25 06:25:10|1105.34|1097.97|1105.06|1097.69|1105.39|1098.02|1105.06|1097.69|15
1732515920000|2024-11-25 06:25:20|1105.07|1097.7|1104.84|1097.47|1105.07|1097.7|1104.79|1097.42|4
1732515930000|2024-11-25 06:25:30|1104.89|1097.52|1105.19|1097.82|1105.19|1097.82|1104.84|1097.47|12
1732515940000|2024-11-25 06:25:40|1105.29|1097.92|1105.24|1097.87|1105.34|1097.97|1105.04|1097.67|13
1732515950000|2024-11-25 06:25:50|1105.19|1097.82|1105.08|1097.71|1105.19|1097.82|1105.04|1097.67|5
1732515960000|2024-11-25 06:26:00|1105.13|1097.76|1104.57|1097.2|1105.18|1097.81|1104.57|1097.2|6
1732515970000|2024-11-25 06:26:10|1104.42|1097.05|1103.64|1096.27|1104.42|1097.05|1103.59|1096.22|5
1732515980000|2024-11-25 06:26:20|1103.69|1096.32|1105.04|1097.67|1105.04|1097.67|1103.69|1096.32|15
1732515990000|2024-11-25 06:26:30|1105.14|1097.77|1105.39|1098.02|1105.39|1098.02|1105.14|1097.77|10
1732516000000|2024-11-25 06:26:40|1105.34|1097.97|1106.14|1098.77|1106.14|1098.77|1105.34|1097.97|11
1732516010000|2024-11-25 06:26:50|1106.29|1098.92|1107.09|1099.72|1107.49|1100.12|1106.29|1098.92|12
1732516020000|2024-11-25 06:27:00|1106.99|1099.62|1105.44|1098.07|1106.99|1099.62|1105.44|1098.07|15
1732516030000|2024-11-25 06:27:10|1105.49|1098.12|1105.89|1098.52|1106.34|1098.97|1105.49|1098.12|17
1732516040000|2024-11-25 06:27:20|1106.04|1098.67|1106.64|1099.27|1106.64|1099.27|1105.99|1098.62|12
1732516050000|2024-11-25 06:27:30|1106.59|1099.22|1106.79|1099.42|1106.84|1099.47|1106.59|1099.22|10
1732516060000|2024-11-25 06:27:40|1106.74|1099.37|1106.84|1099.47|1106.84|1099.47|1106.54|1099.17|12
1732516070000|2024-11-25 06:27:50|1106.89|1099.52|1107.39|1100.02|1107.39|1100.02|1106.89|1099.52|7
1732516080000|2024-11-25 06:28:00|1107.44|1100.07|1106.99|1099.62|1107.64|1100.27|1106.64|1099.27|12
1732516090000|2024-11-25 06:28:10|1106.94|1099.57|1106.69|1099.32|1106.94|1099.57|1106.64|1099.27|14
1732516100000|2024-11-25 06:28:20|1106.59|1099.22|1106.69|1099.32|1106.69|1099.32|1105.99|1098.62|10
1732516110000|2024-11-25 06:28:30|1106.64|1099.27|1106.69|1099.32|1106.99|1099.62|1106.64|1099.27|11
1732516120000|2024-11-25 06:28:40|1106.64|1099.27|1106.39|1099.02|1106.64|1099.27|1106.23|1098.86|14
1732516130000|2024-11-25 06:28:50|1106.31|1098.94|1106.16|1098.79|1106.31|1098.94|1105.59|1098.22|8
1732516140000|2024-11-25 06:29:00|1106.14|1098.77|1106.14|1098.77|1106.28|1098.91|1106.14|1098.77|6
1732516150000|2024-11-25 06:29:10|1106.23|1098.86|1106.44|1099.07|1106.54|1099.17|1106.23|1098.86|4
1732516160000|2024-11-25 06:29:20|1106.49|1099.12|1106.49|1099.12|1106.49|1099.12|1106.49|1099.12|1
1732516180000|2024-11-25 06:29:40|1106.54|1099.17|1106.39|1099.02|1106.54|1099.17|1106.39|1099.02|3
1732516190000|2024-11-25 06:29:50|1106.44|1099.07|1106.44|1099.07|1106.44|1099.07|1106.44|1099.07|1
1732516200000|2024-11-25 06:30:00|1106.69|1099.32|1106.29|1098.92|1106.69|1099.32|1105.84|1098.47|20
1732516210000|2024-11-25 06:30:10|1106.24|1098.87|1105.54|1098.17|1106.24|1098.87|1105.54|1098.17|4
1732516220000|2024-11-25 06:30:20|1105.44|1098.07|1105.24|1097.87|1105.44|1098.07|1105.09|1097.72|11
1732516230000|2024-11-25 06:30:30|1105.19|1097.82|1105.44|1098.07|1105.44|1098.07|1104.84|1097.47|11
1732516240000|2024-11-25 06:30:40|1105.34|1097.97|1105.34|1097.97|1105.44|1098.07|1105.34|1097.97|5
1732516250000|2024-11-25 06:30:50|1105.39|1098.02|1105.84|1098.47|1106.09|1098.72|1105.39|1098.02|15
1732516260000|2024-11-25 06:31:00|1105.79|1098.42|1105.74|1098.37|1105.84|1098.47|1105.14|1097.77|11
1732516270000|2024-11-25 06:31:10|1105.99|1098.62|1106.84|1099.47|1106.84|1099.47|1105.99|1098.62|8
1732516280000|2024-11-25 06:31:20|1106.74|1099.37|1106.29|1098.92|1106.74|1099.37|1106.04|1098.67|8
1732516290000|2024-11-25 06:31:30|1106.19|1098.82|1105.74|1098.37|1106.34|1098.97|1105.74|1098.37|26
1732516300000|2024-11-25 06:31:40|1105.79|1098.42|1106.74|1099.37|1106.74|1099.37|1105.79|1098.42|17
1732516310000|2024-11-25 06:31:50|1106.69|1099.32|1106.14|1098.77|1106.79|1099.42|1106.14|1098.77|13
1732516320000|2024-11-25 06:32:00|1106.54|1099.17|1106.44|1099.07|1106.59|1099.22|1106.24|1098.87|14
1732516330000|2024-11-25 06:32:10|1106.49|1099.12|1106.84|1099.47|1106.84|1099.47|1106.49|1099.12|10
1732516340000|2024-11-25 06:32:20|1106.74|1099.37|1106.19|1098.82|1106.74|1099.37|1106.19|1098.82|8
1732516350000|2024-11-25 06:32:30|1105.94|1098.57|1105.69|1098.32|1105.94|1098.57|1105.64|1098.27|12
1732516360000|2024-11-25 06:32:40|1105.74|1098.37|1106.64|1099.27|1106.64|1099.27|1105.69|1098.32|12
1732516370000|2024-11-25 06:32:50|1106.69|1099.32|1107.64|1100.27|1107.64|1100.27|1106.64|1099.27|8
1732516380000|2024-11-25 06:33:00|1107.69|1100.32|1107.84|1100.47|1107.84|1100.47|1107.69|1100.32|4
1732516390000|2024-11-25 06:33:10|1107.74|1100.37|1106.74|1099.37|1107.79|1100.42|1106.74|1099.37|12
1732516400000|2024-11-25 06:33:20|1106.44|1099.07|1106.84|1099.47|1106.84|1099.47|1106.24|1098.87|16
1732516410000|2024-11-25 06:33:30|1106.89|1099.52|1107.84|1100.47|1107.84|1100.47|1106.89|1099.52|17
1732516420000|2024-11-25 06:33:40|1107.74|1100.37|1107.84|1100.47|1107.84|1100.47|1107.69|1100.32|13
1732516430000|2024-11-25 06:33:50|1107.74|1100.37|1106.84|1099.47|1107.79|1100.42|1106.84|1099.47|10
1732516440000|2024-11-25 06:34:00|1106.99|1099.62|1106.39|1099.02|1106.99|1099.62|1106.24|1098.87|22
1732516450000|2024-11-25 06:34:10|1106.34|1098.97|1106.54|1099.17|1106.94|1099.57|1106.34|1098.97|17
1732516460000|2024-11-25 06:34:20|1106.59|1099.22|1106.39|1099.02|1106.99|1099.62|1105.74|1098.37|20
1732516470000|2024-11-25 06:34:30|1106.44|1099.07|1105.69|1098.32|1106.59|1099.22|1105.44|1098.07|17
1732516480000|2024-11-25 06:34:40|1105.64|1098.27|1105.09|1097.72|1105.94|1098.57|1105.09|1097.72|26
1732516490000|2024-11-25 06:34:50|1105.19|1097.82|1102.24|1094.87|1105.19|1097.82|1102.24|1094.87|29
1732516500000|2024-11-25 06:35:00|1102.29|1094.92|1103.29|1095.92|1103.29|1095.92|1102.29|1094.92|24
1732516510000|2024-11-25 06:35:10|1103.34|1095.97|1103.59|1096.22|1103.74|1096.37|1102.99|1095.62|29
1732516520000|2024-11-25 06:35:20|1103.24|1095.87|1102.24|1094.87|1103.24|1095.87|1102.24|1094.87|17
1732516530000|2024-11-25 06:35:30|1102.34|1094.97|1102.89|1095.52|1103.04|1095.67|1102.34|1094.97|25
1732516540000|2024-11-25 06:35:40|1102.84|1095.47|1103.59|1096.22|1103.59|1096.22|1102.74|1095.37|25
1732516550000|2024-11-25 06:35:50|1103.89|1096.52|1104.14|1096.77|1104.14|1096.77|1103.74|1096.37|25
1732516560000|2024-11-25 06:36:00|1104.34|1096.97|1104.24|1096.87|1104.84|1097.47|1104.24|1096.87|25
1732516570000|2024-11-25 06:36:10|1104.29|1096.92|1104.04|1096.67|1104.29|1096.92|1103.74|1096.37|29
1732516580000|2024-11-25 06:36:20|1103.99|1096.62|1103.94|1096.57|1104.04|1096.67|1103.54|1096.17|23
1732516590000|2024-11-25 06:36:30|1103.84|1096.47|1103.79|1096.42|1103.94|1096.57|1103.54|1096.17|20
1732516600000|2024-11-25 06:36:40|1103.69|1096.32|1103.74|1096.37|1104.09|1096.72|1103.59|1096.22|18
1732516610000|2024-11-25 06:36:50|1103.29|1095.92|1102.64|1095.27|1103.29|1095.92|1102.59|1095.22|22
1732516620000|2024-11-25 06:37:00|1102.59|1095.22|1102.99|1095.62|1103.14|1095.77|1102.39|1095.02|20
1732516630000|2024-11-25 06:37:10|1103.04|1095.67|1103.74|1096.37|1103.84|1096.47|1103.04|1095.67|16
1732516640000|2024-11-25 06:37:20|1103.54|1096.17|1103.44|1096.07|1103.69|1096.32|1103.24|1095.87|12
1732516650000|2024-11-25 06:37:30|1103.34|1095.97|1103.74|1096.37|1103.79|1096.42|1103.24|1095.87|14
1732516660000|2024-11-25 06:37:40|1103.79|1096.42|1104.49|1097.12|1104.49|1097.12|1103.79|1096.42|6
1732516670000|2024-11-25 06:37:50|1104.54|1097.17|1103.69|1096.32|1104.54|1097.17|1103.54|1096.17|19
1732516680000|2024-11-25 06:38:00|1103.64|1096.27|1103.64|1096.27|1103.74|1096.37|1103.34|1095.97|19
1732516690000|2024-11-25 06:38:10|1103.69|1096.32|1104.49|1097.12|1104.54|1097.17|1103.69|1096.32|16
1732516700000|2024-11-25 06:38:20|1104.69|1097.32|1105.34|1097.97|1105.34|1097.97|1104.69|1097.32|15
1732516710000|2024-11-25 06:38:30|1106.34|1098.97|1106.59|1099.22|1106.89|1099.52|1106.34|1098.97|25
1732516720000|2024-11-25 06:38:40|1106.54|1099.17|1106.94|1099.57|1106.99|1099.62|1106.49|1099.12|24
1732516730000|2024-11-25 06:38:50|1106.99|1099.62|1106.94|1099.57|1107.34|1099.97|1106.94|1099.57|14
1732516740000|2024-11-25 06:39:00|1106.99|1099.62|1106.94|1099.57|1107.39|1100.02|1106.64|1099.27|26
1732516750000|2024-11-25 06:39:10|1106.99|1099.62|1106.04|1098.67|1107.19|1099.82|1106.04|1098.67|25
1732516760000|2024-11-25 06:39:20|1106.09|1098.72|1105.84|1098.47|1106.44|1099.07|1105.84|1098.47|17
1732516770000|2024-11-25 06:39:30|1105.89|1098.52|1105.54|1098.17|1106.09|1098.72|1105.44|1098.07|15
1732516780000|2024-11-25 06:39:40|1105.49|1098.12|1105.49|1098.12|1105.54|1098.17|1105.29|1097.92|17
1732516790000|2024-11-25 06:39:50|1105.54|1098.17|1104.69|1097.32|1105.59|1098.22|1104.69|1097.32|18
1732516800000|2024-11-25 06:40:00|1104.74|1097.37|1104.34|1096.97|1104.74|1097.37|1104.34|1096.97|16
1732516810000|2024-11-25 06:40:10|1104.39|1097.02|1104.09|1096.72|1104.44|1097.07|1104.04|1096.67|20
1732516820000|2024-11-25 06:40:20|1104.14|1096.77|1104.74|1097.37|1105.54|1098.17|1104.14|1096.77|21
1732516830000|2024-11-25 06:40:30|1104.64|1097.27|1104.34|1096.97|1104.64|1097.27|1104.09|1096.72|21
1732516840000|2024-11-25 06:40:40|1104.29|1096.92|1103.94|1096.57|1104.29|1096.92|1103.89|1096.52|11
1732516850000|2024-11-25 06:40:50|1103.99|1096.62|1102.79|1095.42|1103.99|1096.62|1102.79|1095.42|23
1732516860000|2024-11-25 06:41:00|1102.84|1095.47|1102.84|1095.47|1103.04|1095.67|1102.69|1095.32|22
1732516870000|2024-11-25 06:41:10|1102.79|1095.42|1103.99|1096.62|1104.04|1096.67|1102.79|1095.42|22
1732516880000|2024-11-25 06:41:20|1104.04|1096.67|1102.69|1095.32|1104.04|1096.67|1102.64|1095.27|22
1732516890000|2024-11-25 06:41:30|1102.64|1095.27|1101.79|1094.42|1102.64|1095.27|1101.64|1094.27|24
1732516900000|2024-11-25 06:41:40|1101.74|1094.37|1101.84|1094.47|1101.84|1094.47|1101.24|1093.87|23
1732516910000|2024-11-25 06:41:50|1101.74|1094.37|1101.44|1094.07|1101.79|1094.42|1101.44|1094.07|15
1732516920000|2024-11-25 06:42:00|1101.74|1094.37|1101.94|1094.57|1102.04|1094.67|1101.74|1094.37|8
1732516930000|2024-11-25 06:42:10|1101.99|1094.62|1102.09|1094.72|1102.49|1095.12|1101.84|1094.47|16
1732516940000|2024-11-25 06:42:20|1101.99|1094.62|1101.64|1094.27|1101.99|1094.62|1101.54|1094.17|12
1732516950000|2024-11-25 06:42:30|1101.84|1094.47|1103.04|1095.67|1103.24|1095.87|1101.84|1094.47|17
1732516960000|2024-11-25 06:42:40|1102.99|1095.62|1103.19|1095.82|1103.29|1095.92|1102.99|1095.62|14
1732516970000|2024-11-25 06:42:50|1103.24|1095.87|1103.04|1095.67|1103.34|1095.97|1102.99|1095.62|18
1732516980000|2024-11-25 06:43:00|1103.09|1095.72|1103.64|1096.27|1103.84|1096.47|1103.09|1095.72|25
1732516990000|2024-11-25 06:43:10|1103.69|1096.32|1103.64|1096.27|1103.94|1096.57|1103.64|1096.27|18
1732517000000|2024-11-25 06:43:20|1103.59|1096.22|1104.14|1096.77|1104.14|1096.77|1103.49|1096.12|11
1732517020000|2024-11-25 06:43:40|1105.44|1098.07|1105.59|1098.22|1105.59|1098.22|1105.44|1098.07|6
1732517030000|2024-11-25 06:43:50|1105.54|1098.17|1105.94|1098.57|1105.99|1098.62|1105.54|1098.17|16
1732517040000|2024-11-25 06:44:00|1105.89|1098.52|1105.84|1098.47|1106.09|1098.72|1105.59|1098.22|17
1732517050000|2024-11-25 06:44:10|1105.89|1098.52|1105.89|1098.52|1106.14|1098.77|1105.59|1098.22|16
1732517060000|2024-11-25 06:44:20|1105.79|1098.42|1106.14|1098.77|1106.14|1098.77|1105.79|1098.42|6
1732517090000|2024-11-25 06:44:50|1106.09|1098.72|1106.09|1098.72|1106.14|1098.77|1106.09|1098.72|3
1732517100000|2024-11-25 06:45:00|1105.24|1097.87|1105.79|1098.42|1105.79|1098.42|1105.19|1097.82|8
1732517110000|2024-11-25 06:45:10|1105.8|1098.43|1106.99|1099.62|1106.99|1099.62|1105.8|1098.43|19
1732517120000|2024-11-25 06:45:20|1106.94|1099.57|1107.54|1100.17|1107.54|1100.17|1106.89|1099.52|13
1732517130000|2024-11-25 06:45:30|1107.24|1099.87|1106.69|1099.32|1107.24|1099.87|1106.69|1099.32|4
1732517140000|2024-11-25 06:45:40|1106.34|1098.97|1106.24|1098.87|1106.34|1098.97|1106.24|1098.87|2
1732517150000|2024-11-25 06:45:50|1105.14|1097.77|1105.14|1097.77|1105.24|1097.87|1105.09|1097.72|8
1732517160000|2024-11-25 06:46:00|1105.09|1097.72|1104.79|1097.42|1105.09|1097.72|1104.74|1097.37|5
1732517170000|2024-11-25 06:46:10|1104.74|1097.37|1104.49|1097.12|1105.19|1097.82|1104.49|1097.12|9
1732517180000|2024-11-25 06:46:20|1104.54|1097.17|1103.64|1096.27|1104.54|1097.17|1103.44|1096.07|8
1732517190000|2024-11-25 06:46:30|1103.59|1096.22|1104.14|1096.77|1104.14|1096.77|1103.59|1096.22|8
1732517200000|2024-11-25 06:46:40|1104.23|1096.86|1103.94|1096.57|1104.28|1096.91|1103.94|1096.57|6
1732517210000|2024-11-25 06:46:50|1104.29|1096.92|1104.64|1097.27|1104.79|1097.42|1104.29|1096.92|15
1732517220000|2024-11-25 06:47:00|1104.74|1097.37|1104.19|1096.82|1104.9|1097.53|1104.19|1096.82|13
1732517230000|2024-11-25 06:47:10|1104.14|1096.77|1103.54|1096.17|1104.14|1096.77|1103.09|1095.72|9
1732517240000|2024-11-25 06:47:20|1103.49|1096.12|1102.79|1095.42|1103.49|1096.12|1102.77|1095.4|9
1732517250000|2024-11-25 06:47:30|1102.84|1095.47|1102.64|1095.27|1103.19|1095.82|1102.64|1095.27|15
1732517260000|2024-11-25 06:47:40|1102.69|1095.32|1102.69|1095.32|1102.69|1095.32|1102.69|1095.32|1
1732517270000|2024-11-25 06:47:50|1102.44|1095.07|1102.44|1095.07|1102.44|1095.07|1102.44|1095.07|1
1732517280000|2024-11-25 06:48:00|1102.29|1094.92|1103.24|1095.87|1103.24|1095.87|1102.29|1094.92|8
1732517290000|2024-11-25 06:48:10|1103.29|1095.92|1104.44|1097.07|1104.51|1097.14|1103.29|1095.92|17
1732517300000|2024-11-25 06:48:20|1104.43|1097.06|1103.89|1096.52|1104.43|1097.06|1103.89|1096.52|6
1732517310000|2024-11-25 06:48:30|1103.84|1096.47|1104.79|1097.42|1104.79|1097.42|1103.74|1096.37|12
1732517320000|2024-11-25 06:48:40|1104.8|1097.43|1103.54|1096.17|1104.81|1097.44|1103.44|1096.07|10
1732517330000|2024-11-25 06:48:50|1103.64|1096.27|1103.24|1095.87|1103.79|1096.42|1103.24|1095.87|9
1732517340000|2024-11-25 06:49:00|1103.44|1096.07|1103.33|1095.96|1103.49|1096.12|1102.89|1095.52|16
1732517350000|2024-11-25 06:49:10|1103.29|1095.92|1102.39|1095.02|1103.29|1095.92|1102.14|1094.77|10
1732517360000|2024-11-25 06:49:20|1102.44|1095.07|1102.49|1095.12|1102.89|1095.52|1102.44|1095.07|9
1732517370000|2024-11-25 06:49:30|1102.09|1094.72|1101.79|1094.42|1102.24|1094.87|1101.79|1094.42|6
1732517380000|2024-11-25 06:49:40|1101.74|1094.37|1101.99|1094.62|1102.14|1094.77|1101.74|1094.37|9
1732517390000|2024-11-25 06:49:50|1101.84|1094.47|1102.04|1094.67|1102.59|1095.22|1101.84|1094.47|13
1732517400000|2024-11-25 06:50:00|1101.99|1094.62|1102.04|1094.67|1102.29|1094.92|1101.89|1094.52|13
1732517410000|2024-11-25 06:50:10|1102.09|1094.72|1103.54|1096.17|1103.54|1096.17|1102.09|1094.72|18
1732517420000|2024-11-25 06:50:20|1103.49|1096.12|1105.11|1097.74|1105.11|1097.74|1103.49|1096.12|17
1732517430000|2024-11-25 06:50:30|1105.09|1097.72|1104.64|1097.27|1105.24|1097.87|1104.64|1097.27|20
1732517440000|2024-11-25 06:50:40|1104.59|1097.22|1104.24|1096.87|1104.64|1097.27|1104.19|1096.82|9
1732517450000|2024-11-25 06:50:50|1104.19|1096.82|1103.99|1096.62|1104.64|1097.27|1103.99|1096.62|10
1732517460000|2024-11-25 06:51:00|1103.89|1096.52|1104.94|1097.57|1105.02|1097.65|1103.89|1096.52|19
1732517470000|2024-11-25 06:51:10|1104.89|1097.52|1106.79|1099.42|1106.97|1099.6|1104.79|1097.42|29
1732517480000|2024-11-25 06:51:20|1106.84|1099.47|1107.31|1099.94|1107.34|1099.97|1106.83|1099.46|18
1732517490000|2024-11-25 06:51:30|1107.09|1099.72|1106.64|1099.27|1107.37|1100|1106.64|1099.27|11
1732517500000|2024-11-25 06:51:40|1106.79|1099.42|1107.39|1100.02|1107.43|1100.06|1106.79|1099.42|15
1732517510000|2024-11-25 06:51:50|1107.44|1100.07|1107.39|1100.02|1107.44|1100.07|1107.39|1100.02|2
1732517520000|2024-11-25 06:52:00|1107.24|1099.87|1107.68|1100.31|1107.75|1100.38|1107.09|1099.72|14
1732517530000|2024-11-25 06:52:10|1107.54|1100.17|1107.49|1100.12|1107.58|1100.21|1107.44|1100.07|5
1732517540000|2024-11-25 06:52:20|1107.29|1099.92|1108.07|1100.7|1108.07|1100.7|1107.29|1099.92|10
1732517550000|2024-11-25 06:52:30|1108.12|1100.75|1108.84|1101.47|1108.99|1101.62|1108.12|1100.75|16
1732517560000|2024-11-25 06:52:40|1108.79|1101.42|1109.43|1102.06|1109.43|1102.06|1108.79|1101.42|13
1732517570000|2024-11-25 06:52:50|1109.14|1101.77|1108.74|1101.37|1109.33|1101.96|1108.54|1101.17|13
1732517580000|2024-11-25 06:53:00|1108.69|1101.32|1108.89|1101.52|1108.9|1101.53|1108.54|1101.17|21
1732517590000|2024-11-25 06:53:10|1108.84|1101.47|1109.86|1102.49|1109.86|1102.49|1108.84|1101.47|18
1732517600000|2024-11-25 06:53:20|1110.15|1102.78|1109.84|1102.47|1110.16|1102.79|1109.84|1102.47|9
1732517610000|2024-11-25 06:53:30|1109.59|1102.22|1109.59|1102.22|1109.74|1102.37|1109.49|1102.12|7
1732517620000|2024-11-25 06:53:40|1109.64|1102.27|1109.29|1101.92|1109.69|1102.32|1109.29|1101.92|7
1732517630000|2024-11-25 06:53:50|1109.34|1101.97|1110.24|1102.87|1110.34|1102.97|1109.34|1101.97|20
1732517640000|2024-11-25 06:54:00|1110.29|1102.92|1110.56|1103.19|1110.56|1103.19|1110.29|1102.92|10
1732517650000|2024-11-25 06:54:10|1110.66|1103.29|1110.87|1103.5|1110.88|1103.51|1110.66|1103.29|12
1732517660000|2024-11-25 06:54:20|1110.88|1103.51|1111.8|1104.43|1111.8|1104.43|1110.88|1103.51|11
1732517670000|2024-11-25 06:54:30|1111.79|1104.42|1114.09|1106.72|1114.34|1106.97|1111.79|1104.42|23
1732517680000|2024-11-25 06:54:40|1114.94|1107.57|1115.89|1108.52|1116.59|1109.22|1114.74|1107.37|28
1732517690000|2024-11-25 06:54:50|1115.84|1108.47|1116.19|1108.82|1116.19|1108.82|1115.84|1108.47|17
1732517700000|2024-11-25 06:55:00|1116.24|1108.87|1115.03|1107.66|1116.69|1109.32|1115.03|1107.66|21
1732517710000|2024-11-25 06:55:10|1114.99|1107.62|1115.69|1108.32|1115.79|1108.42|1113.34|1105.97|20
1732517720000|2024-11-25 06:55:20|1115.74|1108.37|1115.99|1108.62|1115.99|1108.62|1115.69|1108.32|16
1732517730000|2024-11-25 06:55:30|1116.24|1108.87|1116.44|1109.07|1116.44|1109.07|1115.99|1108.62|15
1732517740000|2024-11-25 06:55:40|1116.54|1109.17|1116.49|1109.12|1116.54|1109.17|1115.04|1107.67|26
1732517750000|2024-11-25 06:55:50|1116.54|1109.17|1117.74|1110.37|1117.84|1110.47|1116.49|1109.12|24
1732517760000|2024-11-25 06:56:00|1117.79|1110.42|1119.34|1111.97|1119.34|1111.97|1117.79|1110.42|13
1732517770000|2024-11-25 06:56:10|1119.24|1111.87|1118.84|1111.47|1119.34|1111.97|1118.84|1111.47|15
1732517780000|2024-11-25 06:56:20|1118.74|1111.37|1118.69|1111.32|1119.04|1111.67|1118.69|1111.32|12
1732517790000|2024-11-25 06:56:30|1118.49|1111.12|1118.39|1111.02|1118.69|1111.32|1117.54|1110.17|19
1732517800000|2024-11-25 06:56:40|1118.19|1110.82|1119.49|1112.12|1119.54|1112.17|1118.09|1110.72|19
1732517810000|2024-11-25 06:56:50|1119.59|1112.22|1118.14|1110.77|1119.64|1112.27|1118.09|1110.72|15
1732517820000|2024-11-25 06:57:00|1118.04|1110.67|1117.29|1109.92|1118.04|1110.67|1116.19|1108.82|19
1732517830000|2024-11-25 06:57:10|1117.69|1110.32|1117.13|1109.76|1117.69|1110.32|1116.69|1109.32|15
1732517840000|2024-11-25 06:57:20|1117.49|1110.12|1119.69|1112.32|1119.69|1112.32|1117.44|1110.07|24
1732517850000|2024-11-25 06:57:30|1120.24|1112.87|1120.34|1112.97|1120.39|1113.02|1120.19|1112.82|10
1732517860000|2024-11-25 06:57:40|1120.29|1112.92|1121.79|1114.42|1121.79|1114.42|1120.29|1112.92|9
1732517870000|2024-11-25 06:57:50|1121.39|1114.02|1121.04|1113.67|1121.39|1114.02|1120.39|1113.02|17
1732517880000|2024-11-25 06:58:00|1120.89|1113.52|1120.69|1113.32|1120.99|1113.62|1120.64|1113.27|9
1732517890000|2024-11-25 06:58:10|1120.74|1113.37|1120.74|1113.37|1120.84|1113.47|1120.54|1113.17|15
1732517900000|2024-11-25 06:58:20|1120.69|1113.32|1120.89|1113.52|1120.89|1113.52|1120.64|1113.27|11
1732517910000|2024-11-25 06:58:30|1121.04|1113.67|1122.14|1114.77|1122.19|1114.82|1120.94|1113.57|13
1732517920000|2024-11-25 06:58:40|1122.24|1114.87|1122.64|1115.27|1122.99|1115.62|1122.24|1114.87|8
1732517930000|2024-11-25 06:58:50|1122.19|1114.82|1122.69|1115.32|1122.69|1115.32|1122.19|1114.82|5
1732517940000|2024-11-25 06:59:00|1122.84|1115.47|1124.34|1116.97|1124.34|1116.97|1122.84|1115.47|22
1732517950000|2024-11-25 06:59:10|1125.19|1117.82|1125.14|1117.77|1125.89|1118.52|1124.79|1117.42|19
1732517960000|2024-11-25 06:59:20|1125.34|1117.97|1127.94|1120.57|1128.14|1120.77|1125.24|1117.87|30
1732517970000|2024-11-25 06:59:30|1128.19|1120.82|1132.24|1124.87|1132.94|1125.57|1128.14|1120.77|35
1732517980000|2024-11-25 06:59:40|1131.34|1123.97|1129.89|1122.52|1131.59|1124.22|1129.69|1122.32|16
1732517990000|2024-11-25 06:59:50|1129.99|1122.62|1131.39|1124.02|1131.49|1124.12|1129.99|1122.62|11
1732518000000|2024-11-25 07:00:00|1131.29|1123.92|1134.14|1126.77|1134.59|1127.22|1131.29|1123.92|28
1732518010000|2024-11-25 07:00:10|1133.74|1126.37|1132.99|1125.62|1133.84|1126.47|1127.69|1120.32|38
1732518020000|2024-11-25 07:00:20|1133.09|1125.72|1127.44|1120.07|1133.09|1125.72|1127.44|1120.07|31
1732518030000|2024-11-25 07:00:30|1127.03|1119.66|1127.09|1119.72|1128.24|1120.87|1126.38|1119.01|20
1732518040000|2024-11-25 07:00:40|1126.84|1119.47|1130.19|1122.82|1130.29|1122.92|1126.43|1119.06|26
1732518050000|2024-11-25 07:00:50|1129.79|1122.42|1131.29|1123.92|1131.59|1124.22|1129.74|1122.37|30
1732518060000|2024-11-25 07:01:00|1130.99|1123.62|1129.94|1122.57|1131.19|1123.82|1129.94|1122.57|31
1732518070000|2024-11-25 07:01:10|1129.49|1122.12|1128.46|1121.09|1129.49|1122.12|1127.89|1120.52|11
1732518080000|2024-11-25 07:01:20|1128.41|1121.04|1128.19|1120.82|1129.44|1122.07|1128.19|1120.82|24
1732518090000|2024-11-25 07:01:30|1128.09|1120.72|1127.59|1120.22|1128.5|1121.13|1127.59|1120.22|11
1732518100000|2024-11-25 07:01:40|1127.64|1120.27|1130.49|1123.12|1130.49|1123.12|1127.64|1120.27|17
1732518110000|2024-11-25 07:01:50|1130.29|1122.92|1129.99|1122.62|1130.29|1122.92|1129.94|1122.57|8
1732518120000|2024-11-25 07:02:00|1130.29|1122.92|1126.99|1119.62|1130.29|1122.92|1126.21|1118.84|15
1732518130000|2024-11-25 07:02:10|1126.84|1119.47|1127.49|1120.12|1127.49|1120.12|1126.84|1119.47|10
1732518140000|2024-11-25 07:02:20|1128.24|1120.87|1131.9|1124.53|1132.02|1124.65|1128.24|1120.87|21
1732518150000|2024-11-25 07:02:30|1131.32|1123.95|1135.04|1127.67|1135.04|1127.67|1130.87|1123.5|19
1732518160000|2024-11-25 07:02:40|1134.79|1127.42|1135.99|1128.62|1135.99|1128.62|1134.69|1127.32|26
1732518170000|2024-11-25 07:02:50|1136.04|1128.67|1133.99|1126.62|1136.19|1128.82|1133.94|1126.57|21
1732518180000|2024-11-25 07:03:00|1133.94|1126.57|1132.01|1124.64|1133.94|1126.57|1131.59|1124.22|13
1732518190000|2024-11-25 07:03:10|1131.74|1124.37|1130.89|1123.52|1131.74|1124.37|1130.89|1123.52|8
1732518200000|2024-11-25 07:03:20|1130.74|1123.37|1130.59|1123.22|1131.04|1123.67|1129.49|1122.12|22
1732518210000|2024-11-25 07:03:30|1130.64|1123.27|1135.99|1128.62|1135.99|1128.62|1130.64|1123.27|31
1732518220000|2024-11-25 07:03:40|1136.04|1128.67|1134.34|1126.97|1136.59|1129.22|1134.24|1126.87|30
1732518230000|2024-11-25 07:03:50|1134.24|1126.87|1134.24|1126.87|1135.14|1127.77|1134.24|1126.87|25
1732518240000|2024-11-25 07:04:00|1134.29|1126.92|1133.19|1125.82|1134.29|1126.92|1133.19|1125.82|24
1732518250000|2024-11-25 07:04:10|1133.09|1125.72|1132.99|1125.62|1133.69|1126.32|1132.99|1125.62|13
1732518260000|2024-11-25 07:04:20|1133|1125.63|1133.59|1126.22|1133.59|1126.22|1132.84|1125.47|19
1732518270000|2024-11-25 07:04:30|1133.84|1126.47|1136.94|1129.57|1136.94|1129.57|1133.84|1126.47|26
1732518280000|2024-11-25 07:04:40|1136.89|1129.52|1137.79|1130.42|1137.79|1130.42|1136.09|1128.72|25
1732518290000|2024-11-25 07:04:50|1137.89|1130.52|1138.84|1131.47|1138.89|1131.52|1137.69|1130.32|30
1732518300000|2024-11-25 07:05:00|1138.69|1131.32|1139.29|1131.92|1139.29|1131.92|1137.89|1130.52|28
1732518310000|2024-11-25 07:05:10|1139.49|1132.12|1136.54|1129.17|1139.69|1132.32|1136.54|1129.17|26
1732518320000|2024-11-25 07:05:20|1136.59|1129.22|1136.97|1129.6|1136.97|1129.6|1135.14|1127.77|20
1732518330000|2024-11-25 07:05:30|1136.87|1129.5|1139.04|1131.67|1139.33|1131.96|1136.87|1129.5|26
1732518340000|2024-11-25 07:05:40|1139.09|1131.72|1139.89|1132.52|1139.98|1132.61|1138.84|1131.47|19
1732518350000|2024-11-25 07:05:50|1139.94|1132.57|1141.25|1133.88|1141.25|1133.88|1139.34|1131.97|19
1732518360000|2024-11-25 07:06:00|1141.15|1133.78|1139.14|1131.77|1141.15|1133.78|1138.64|1131.27|16
1732518370000|2024-11-25 07:06:10|1139.24|1131.87|1137.68|1130.31|1139.38|1132.01|1137.23|1129.86|19
1732518380000|2024-11-25 07:06:20|1137.7|1130.33|1140.74|1133.37|1140.74|1133.37|1137.7|1130.33|20
1732518390000|2024-11-25 07:06:30|1140.75|1133.38|1140.83|1133.46|1141.56|1134.19|1140.69|1133.32|24
1732518400000|2024-11-25 07:06:40|1140.33|1132.96|1140.19|1132.82|1140.33|1132.96|1139.59|1132.22|16
1732518410000|2024-11-25 07:06:50|1140.24|1132.87|1139.81|1132.44|1140.24|1132.87|1138.54|1131.17|17
1732518420000|2024-11-25 07:07:00|1139.87|1132.5|1141.59|1134.22|1141.59|1134.22|1139.79|1132.42|20
1732518430000|2024-11-25 07:07:10|1141.53|1134.16|1141.42|1134.05|1141.73|1134.36|1141.03|1133.66|14
1732518440000|2024-11-25 07:07:20|1141.69|1134.32|1142.39|1135.02|1142.59|1135.22|1141.25|1133.88|24
1732518450000|2024-11-25 07:07:30|1142.29|1134.92|1142.59|1135.22|1142.74|1135.37|1142.26|1134.89|18
1732518460000|2024-11-25 07:07:40|1142.34|1134.97|1140.03|1132.66|1142.34|1134.97|1140.03|1132.66|17
1732518470000|2024-11-25 07:07:50|1139.18|1131.81|1140.01|1132.64|1140.01|1132.64|1139.09|1131.72|10
1732518480000|2024-11-25 07:08:00|1140.16|1132.79|1138.59|1131.22|1140.64|1133.27|1138.59|1131.22|18
1732518490000|2024-11-25 07:08:10|1138.48|1131.11|1137.04|1129.67|1138.48|1131.11|1136.99|1129.62|8
1732518500000|2024-11-25 07:08:20|1136.94|1129.57|1135.89|1128.52|1136.94|1129.57|1135.89|1128.52|7
1732518510000|2024-11-25 07:08:30|1135.94|1128.57|1136.74|1129.37|1138.08|1130.71|1135.89|1128.52|19
1732518520000|2024-11-25 07:08:40|1136.6|1129.23|1135.64|1128.27|1136.6|1129.23|1135.64|1128.27|9
1732518530000|2024-11-25 07:08:50|1133.49|1126.12|1131.74|1124.37|1133.49|1126.12|1131.39|1124.02|16
1732518540000|2024-11-25 07:09:00|1131.64|1124.27|1131.64|1124.27|1132.39|1125.02|1131.34|1123.97|10
1732518550000|2024-11-25 07:09:10|1131.49|1124.12|1130.79|1123.42|1131.64|1124.27|1130.69|1123.32|9
1732518560000|2024-11-25 07:09:20|1130.59|1123.22|1127.99|1120.62|1130.59|1123.22|1127.64|1120.27|17
1732518570000|2024-11-25 07:09:30|1128.24|1120.87|1127.44|1120.07|1129.05|1121.68|1127.3|1119.93|19
1732518580000|2024-11-25 07:09:40|1127.29|1119.92|1126.74|1119.37|1127.29|1119.92|1126.59|1119.22|10
1732518590000|2024-11-25 07:09:50|1126.64|1119.27|1126.69|1119.32|1126.84|1119.47|1126.64|1119.27|7
1732518600000|2024-11-25 07:10:00|1126.74|1119.37|1125.64|1118.27|1126.74|1119.37|1124.79|1117.42|16
1732518610000|2024-11-25 07:10:10|1125.69|1118.32|1125.39|1118.02|1125.79|1118.42|1125.34|1117.97|12
1732518620000|2024-11-25 07:10:20|1125.57|1118.2|1126.2|1118.83|1126.29|1118.92|1125.57|1118.2|12
1732518630000|2024-11-25 07:10:30|1126.29|1118.92|1127.19|1119.82|1127.44|1120.07|1126.29|1118.92|11
1732518640000|2024-11-25 07:10:40|1127.09|1119.72|1127.39|1120.02|1127.39|1120.02|1126.84|1119.47|9
1732518650000|2024-11-25 07:10:50|1127.29|1119.92|1126.74|1119.37|1127.34|1119.97|1126.74|1119.37|8
1732518660000|2024-11-25 07:11:00|1127.04|1119.67|1127.62|1120.25|1127.89|1120.52|1126.99|1119.62|13
1732518670000|2024-11-25 07:11:10|1127.44|1120.07|1127.89|1120.52|1128.3|1120.93|1127.24|1119.87|16
1732518680000|2024-11-25 07:11:20|1127.79|1120.42|1127.39|1120.02|1127.79|1120.42|1125.89|1118.52|16
1732518690000|2024-11-25 07:11:30|1127.49|1120.12|1126.64|1119.27|1127.49|1120.12|1126.64|1119.27|14
1732518700000|2024-11-25 07:11:40|1126.69|1119.32|1125.09|1117.72|1126.69|1119.32|1125.04|1117.67|10
1732518710000|2024-11-25 07:11:50|1124.99|1117.62|1124.54|1117.17|1124.99|1117.62|1124.14|1116.77|6
1732518720000|2024-11-25 07:12:00|1124.49|1117.12|1124.64|1117.27|1124.89|1117.52|1124.44|1117.07|14
1732518730000|2024-11-25 07:12:10|1124.39|1117.02|1125.91|1118.54|1125.91|1118.54|1124.39|1117.02|13
1732518740000|2024-11-25 07:12:20|1124.89|1117.52|1125.54|1118.17|1125.75|1118.38|1124.66|1117.29|17
1732518750000|2024-11-25 07:12:30|1125.47|1118.1|1126.44|1119.07|1126.54|1119.17|1125.03|1117.66|16
1732518760000|2024-11-25 07:12:40|1126.49|1119.12|1127.73|1120.36|1127.78|1120.41|1126.49|1119.12|14
1732518770000|2024-11-25 07:12:50|1127.89|1120.52|1127.14|1119.77|1127.94|1120.57|1126.74|1119.37|12
1732518780000|2024-11-25 07:13:00|1127.09|1119.72|1128.09|1120.72|1128.34|1120.97|1126.69|1119.32|17
1732518790000|2024-11-25 07:13:10|1127.84|1120.47|1129.19|1121.82|1129.19|1121.82|1127.44|1120.07|18
1732518800000|2024-11-25 07:13:20|1129.31|1121.94|1130.24|1122.87|1130.28|1122.91|1129.31|1121.94|11
1732518810000|2024-11-25 07:13:30|1130.14|1122.77|1129.59|1122.22|1130.14|1122.77|1129.39|1122.02|9
1732518820000|2024-11-25 07:13:40|1129.64|1122.27|1129.59|1122.22|1129.69|1122.32|1129.14|1121.77|16
1732518830000|2024-11-25 07:13:50|1129.44|1122.07|1127.74|1120.37|1129.49|1122.12|1126.35|1118.98|21
1732518840000|2024-11-25 07:14:00|1127.84|1120.47|1129.89|1122.52|1129.89|1122.52|1127.84|1120.47|15
1732518850000|2024-11-25 07:14:10|1129.84|1122.47|1130.09|1122.72|1130.09|1122.72|1128.59|1121.22|20
1732518860000|2024-11-25 07:14:20|1130.34|1122.97|1130.94|1123.57|1130.94|1123.57|1130.24|1122.87|13
1732518870000|2024-11-25 07:14:30|1130.84|1123.47|1130.09|1122.72|1130.89|1123.52|1129.89|1122.52|16
1732518880000|2024-11-25 07:14:40|1130.04|1122.67|1130.84|1123.47|1130.89|1123.52|1129.94|1122.57|25
1732518890000|2024-11-25 07:14:50|1130.89|1123.52|1130.09|1122.72|1131.09|1123.72|1130.09|1122.72|21
1732518900000|2024-11-25 07:15:00|1130.14|1122.77|1127.94|1120.57|1130.29|1122.92|1127.94|1120.57|22
1732518910000|2024-11-25 07:15:10|1128.64|1121.27|1126.69|1119.32|1128.64|1121.27|1126.59|1119.22|13
1732518920000|2024-11-25 07:15:20|1126.59|1119.22|1125.59|1118.22|1126.59|1119.22|1125.49|1118.12|11
1732518930000|2024-11-25 07:15:30|1125.49|1118.12|1125.99|1118.62|1125.99|1118.62|1125.49|1118.12|11
1732518940000|2024-11-25 07:15:40|1126.04|1118.67|1125.59|1118.22|1126.09|1118.72|1125.54|1118.17|12
1732518950000|2024-11-25 07:15:50|1125.89|1118.52|1126.84|1119.47|1126.99|1119.62|1125.89|1118.52|14
1732518960000|2024-11-25 07:16:00|1126.89|1119.52|1127.79|1120.42|1127.79|1120.42|1126.89|1119.52|13
1732518970000|2024-11-25 07:16:10|1127.89|1120.52|1128.24|1120.87|1129.49|1122.12|1127.89|1120.52|20
1732518980000|2024-11-25 07:16:20|1128.09|1120.72|1128.19|1120.82|1129.19|1121.82|1127.69|1120.32|25
1732518990000|2024-11-25 07:16:30|1128.04|1120.67|1129.74|1122.37|1129.74|1122.37|1128.04|1120.67|23
1732519000000|2024-11-25 07:16:40|1129.79|1122.42|1129.84|1122.47|1129.94|1122.57|1129.74|1122.37|11
1732519010000|2024-11-25 07:16:50|1129.79|1122.42|1129.69|1122.32|1129.84|1122.47|1129.69|1122.32|9
1732519020000|2024-11-25 07:17:00|1129.59|1122.22|1130.99|1123.62|1131.19|1123.82|1129.59|1122.22|16
1732519030000|2024-11-25 07:17:10|1130.94|1123.57|1131.04|1123.67|1131.09|1123.72|1130.59|1123.22|16
1732519040000|2024-11-25 07:17:20|1131.09|1123.72|1131.69|1124.32|1131.69|1124.32|1131.09|1123.72|6
1732519050000|2024-11-25 07:17:30|1131.79|1124.42|1131.89|1124.52|1131.94|1124.57|1131.79|1124.42|5
1732519060000|2024-11-25 07:17:40|1131.99|1124.62|1132.74|1125.37|1132.79|1125.42|1131.94|1124.57|11
1732519070000|2024-11-25 07:17:50|1133.24|1125.87|1132.74|1125.37|1133.29|1125.92|1131.94|1124.57|16
1732519080000|2024-11-25 07:18:00|1132.99|1125.62|1134.09|1126.72|1134.29|1126.92|1132.29|1124.92|25
1732519090000|2024-11-25 07:18:10|1133.94|1126.57|1133.64|1126.27|1134.04|1126.67|1132.69|1125.32|23
1732519100000|2024-11-25 07:18:20|1133.49|1126.12|1133.99|1126.62|1134.14|1126.77|1133.44|1126.07|16
1732519110000|2024-11-25 07:18:30|1133.69|1126.32|1133.64|1126.27|1134.09|1126.72|1133.54|1126.17|16
1732519120000|2024-11-25 07:18:40|1133.59|1126.22|1132.09|1124.72|1133.59|1126.22|1132.02|1124.65|19
1732519130000|2024-11-25 07:18:50|1132.04|1124.67|1130.39|1123.02|1132.04|1124.67|1129.64|1122.27|12
1732519140000|2024-11-25 07:19:00|1130.34|1122.97|1130.24|1122.87|1131.04|1123.67|1130.19|1122.82|21
1732519150000|2024-11-25 07:19:10|1130.19|1122.82|1129.94|1122.57|1130.29|1122.92|1129.94|1122.57|19
1732519160000|2024-11-25 07:19:20|1129.89|1122.52|1128.99|1121.62|1129.89|1122.52|1128.99|1121.62|8
1732519170000|2024-11-25 07:19:30|1129.04|1121.67|1129.59|1122.22|1129.79|1122.42|1129.04|1121.67|13
1732519180000|2024-11-25 07:19:40|1129.79|1122.42|1129.94|1122.57|1130.24|1122.87|1129.59|1122.22|19
1732519190000|2024-11-25 07:19:50|1129.99|1122.62|1129.19|1121.82|1129.99|1122.62|1128.34|1120.97|13
1732519200000|2024-11-25 07:20:00|1129.09|1121.72|1129.14|1121.77|1129.59|1122.22|1128.69|1121.32|28
1732519210000|2024-11-25 07:20:10|1129.19|1121.82|1128.29|1120.92|1129.19|1121.82|1128.29|1120.92|16
1732519220000|2024-11-25 07:20:20|1128.04|1120.67|1127.93|1120.56|1128.04|1120.67|1127.89|1120.52|10
1732519230000|2024-11-25 07:20:30|1127.74|1120.37|1126.94|1119.57|1127.79|1120.42|1126.84|1119.47|8
1732519240000|2024-11-25 07:20:40|1126.91|1119.54|1126.89|1119.52|1126.99|1119.62|1126.89|1119.52|8
1732519250000|2024-11-25 07:20:50|1126.79|1119.42|1126.89|1119.52|1126.99|1119.62|1126.79|1119.42|7
1732519260000|2024-11-25 07:21:00|1126.69|1119.32|1126.44|1119.07|1126.79|1119.42|1126.44|1119.07|6
1732519270000|2024-11-25 07:21:10|1126.24|1118.87|1124.24|1116.87|1126.39|1119.02|1123.34|1115.97|16
1732519280000|2024-11-25 07:21:20|1124.39|1117.02|1124.14|1116.77|1124.54|1117.17|1123.99|1116.62|10
1732519290000|2024-11-25 07:21:30|1124.19|1116.82|1122.24|1114.87|1124.23|1116.86|1122.24|1114.87|17
1732519300000|2024-11-25 07:21:40|1122.28|1114.91|1122.99|1115.62|1123.09|1115.72|1122.28|1114.91|12
1732519310000|2024-11-25 07:21:50|1122.94|1115.57|1122.39|1115.02|1123.04|1115.67|1122.39|1115.02|10
1732519320000|2024-11-25 07:22:00|1122.49|1115.12|1119.54|1112.17|1122.54|1115.17|1119.49|1112.12|13
1732519330000|2024-11-25 07:22:10|1119.59|1112.22|1120.27|1112.9|1120.27|1112.9|1119.54|1112.17|11
1732519340000|2024-11-25 07:22:20|1120.54|1113.17|1119.64|1112.27|1120.69|1113.32|1119.64|1112.27|14
1732519350000|2024-11-25 07:22:30|1118.84|1111.47|1118.99|1111.62|1118.99|1111.62|1118.64|1111.27|10
1732519360000|2024-11-25 07:22:40|1118.87|1111.5|1118.88|1111.51|1119.24|1111.87|1118.69|1111.32|12
1732519370000|2024-11-25 07:22:50|1119.03|1111.66|1119.94|1112.57|1120.89|1113.52|1119.03|1111.66|21
1732519380000|2024-11-25 07:23:00|1119.99|1112.62|1119.24|1111.87|1119.99|1112.62|1119.14|1111.77|11
1732519390000|2024-11-25 07:23:10|1119.08|1111.71|1118.49|1111.12|1119.08|1111.71|1117.94|1110.57|13
1732519400000|2024-11-25 07:23:20|1118.42|1111.05|1117.89|1110.52|1118.42|1111.05|1117.89|1110.52|8
1732519410000|2024-11-25 07:23:30|1117.84|1110.47|1117.69|1110.32|1117.86|1110.49|1117.69|1110.32|8
1732519420000|2024-11-25 07:23:40|1117.49|1110.12|1116.97|1109.6|1117.69|1110.32|1116.97|1109.6|11
1732519430000|2024-11-25 07:23:50|1116.84|1109.47|1116.94|1109.57|1116.94|1109.57|1116.84|1109.47|7
1732519440000|2024-11-25 07:24:00|1116.89|1109.52|1118.49|1111.12|1118.49|1111.12|1116.89|1109.52|16
1732519450000|2024-11-25 07:24:10|1118.64|1111.27|1121.24|1113.87|1121.24|1113.87|1118.64|1111.27|22
1732519460000|2024-11-25 07:24:20|1121.14|1113.77|1121.24|1113.87|1121.69|1114.32|1121.09|1113.72|15
1732519470000|2024-11-25 07:24:30|1121.04|1113.67|1120.74|1113.37|1121.04|1113.67|1120.59|1113.22|6
1732519480000|2024-11-25 07:24:40|1120.79|1113.42|1121.54|1114.17|1121.54|1114.17|1120.74|1113.37|6
1732519490000|2024-11-25 07:24:50|1121.69|1114.32|1122.24|1114.87|1122.29|1114.92|1121.69|1114.32|13
1732519500000|2024-11-25 07:25:00|1122.44|1115.07|1124.84|1117.47|1124.84|1117.47|1122.44|1115.07|20
1732519510000|2024-11-25 07:25:10|1124.89|1117.52|1125.29|1117.92|1125.29|1117.92|1124.29|1116.92|18
1732519520000|2024-11-25 07:25:20|1125.39|1118.02|1126.24|1118.87|1126.39|1119.02|1125.19|1117.82|20
1732519530000|2024-11-25 07:25:30|1126.29|1118.92|1127.44|1120.07|1127.54|1120.17|1126.29|1118.92|17
1732519540000|2024-11-25 07:25:40|1127.54|1120.17|1127.64|1120.27|1127.74|1120.37|1127.24|1119.87|10
1732519550000|2024-11-25 07:25:50|1127.29|1119.92|1129.49|1122.12|1129.49|1122.12|1127.29|1119.92|16
1732519560000|2024-11-25 07:26:00|1129.54|1122.17|1129.74|1122.37|1130.19|1122.82|1129.24|1121.87|16
1732519570000|2024-11-25 07:26:10|1129.59|1122.22|1129.09|1121.72|1129.69|1122.32|1128.59|1121.22|24
1732519580000|2024-11-25 07:26:20|1129.14|1121.77|1127.49|1120.12|1129.19|1121.82|1127.49|1120.12|20
1732519590000|2024-11-25 07:26:30|1127.59|1120.22|1128.59|1121.22|1128.69|1121.32|1127.44|1120.07|20
1732519600000|2024-11-25 07:26:40|1128.44|1121.07|1128.54|1121.17|1128.59|1121.22|1128.14|1120.77|16
1732519610000|2024-11-25 07:26:50|1128.59|1121.22|1128.19|1120.82|1128.59|1121.22|1128.14|1120.77|11
1732519620000|2024-11-25 07:27:00|1127.94|1120.57|1129.19|1121.82|1129.19|1121.82|1127.94|1120.57|11
1732519630000|2024-11-25 07:27:10|1129.14|1121.77|1128.44|1121.07|1129.34|1121.97|1128.39|1121.02|20
1732519640000|2024-11-25 07:27:20|1128.39|1121.02|1128.34|1120.97|1128.54|1121.17|1128.19|1120.82|19
1732519650000|2024-11-25 07:27:30|1128.39|1121.02|1128.94|1121.57|1130.24|1122.87|1128.39|1121.02|21
1732519660000|2024-11-25 07:27:40|1128.99|1121.62|1128.12|1120.75|1129.04|1121.67|1128.12|1120.75|13
1732519670000|2024-11-25 07:27:50|1128.13|1120.76|1128.59|1121.22|1129.14|1121.77|1128.04|1120.67|15
1732519680000|2024-11-25 07:28:00|1128.64|1121.27|1129.14|1121.77|1129.39|1122.02|1128.64|1121.27|15
1732519690000|2024-11-25 07:28:10|1129.04|1121.67|1129.29|1121.92|1129.29|1121.92|1128.64|1121.27|14
1732519700000|2024-11-25 07:28:20|1129.34|1121.97|1129.09|1121.72|1129.64|1122.27|1129.09|1121.72|13
1732519710000|2024-11-25 07:28:30|1129.04|1121.67|1129.54|1122.17|1129.59|1122.22|1128.99|1121.62|19
1732519720000|2024-11-25 07:28:40|1129.49|1122.12|1129.89|1122.52|1129.89|1122.52|1129.44|1122.07|7
1732519730000|2024-11-25 07:28:50|1129.94|1122.57|1130.54|1123.17|1130.54|1123.17|1129.94|1122.57|13
1732519740000|2024-11-25 07:29:00|1130.49|1123.12|1130.89|1123.52|1130.89|1123.52|1130.49|1123.12|6
1732519750000|2024-11-25 07:29:10|1130.79|1123.42|1130.54|1123.17|1130.79|1123.42|1130.49|1123.12|6
1732519760000|2024-11-25 07:29:20|1130.64|1123.27|1131.54|1124.17|1131.54|1124.17|1130.64|1123.27|8
1732519770000|2024-11-25 07:29:30|1131.59|1124.22|1131.79|1124.42|1132.04|1124.67|1131.54|1124.17|14
1732519780000|2024-11-25 07:29:40|1131.64|1124.27|1131.59|1124.22|1131.69|1124.32|1131.59|1124.22|4
1732519790000|2024-11-25 07:29:50|1131.27|1123.9|1132.44|1125.07|1132.54|1125.17|1130.97|1123.6|16
1732519800000|2024-11-25 07:30:00|1132.49|1125.12|1130.74|1123.37|1132.59|1125.22|1130.59|1123.22|12
1732519810000|2024-11-25 07:30:10|1130.69|1123.32|1131.24|1123.87|1131.24|1123.87|1130.69|1123.32|9
1732519820000|2024-11-25 07:30:20|1131.29|1123.92|1132.44|1125.07|1132.44|1125.07|1130.94|1123.57|16
1732519830000|2024-11-25 07:30:30|1132.59|1125.22|1134.74|1127.37|1134.74|1127.37|1132.54|1125.17|16
1732519840000|2024-11-25 07:30:40|1134.59|1127.22|1134.99|1127.62|1134.99|1127.62|1134.59|1127.22|7
1732519850000|2024-11-25 07:30:50|1135.09|1127.72|1135.64|1128.27|1136.34|1128.97|1135.09|1127.72|22
1732519860000|2024-11-25 07:31:00|1135.54|1128.17|1136.59|1129.22|1136.89|1129.52|1135.49|1128.12|22
1732519870000|2024-11-25 07:31:10|1136.64|1129.27|1137.24|1129.87|1137.49|1130.12|1136.64|1129.27|24
1732519880000|2024-11-25 07:31:20|1137.22|1129.85|1139.99|1132.62|1140.29|1132.92|1137.22|1129.85|21
1732519890000|2024-11-25 07:31:30|1139.84|1132.47|1140.14|1132.77|1140.69|1133.32|1139.39|1132.02|29
1732519900000|2024-11-25 07:31:40|1140.04|1132.67|1139.99|1132.62|1140.69|1133.32|1139.99|1132.62|27
1732519910000|2024-11-25 07:31:50|1139.94|1132.57|1140.29|1132.92|1141.24|1133.87|1139.89|1132.52|16
1732519920000|2024-11-25 07:32:00|1140.24|1132.87|1141.04|1133.67|1141.69|1134.32|1140.24|1132.87|22
1732519930000|2024-11-25 07:32:10|1140.69|1133.32|1141.79|1134.42|1142.19|1134.82|1140.64|1133.27|17
1732519940000|2024-11-25 07:32:20|1141.64|1134.27|1141.69|1134.32|1142.44|1135.07|1141.24|1133.87|24
1732519950000|2024-11-25 07:32:30|1141.59|1134.22|1140.99|1133.62|1141.59|1134.22|1140.94|1133.57|18
1732519960000|2024-11-25 07:32:40|1141.09|1133.72|1141.24|1133.87|1142.49|1135.12|1141.09|1133.72|22
1732519970000|2024-11-25 07:32:50|1140.04|1132.67|1139.84|1132.47|1140.09|1132.72|1139.77|1132.4|14
1732519980000|2024-11-25 07:33:00|1139.74|1132.37|1140.34|1132.97|1140.84|1133.47|1139.74|1132.37|21
1732519990000|2024-11-25 07:33:10|1140.24|1132.87|1137.84|1130.47|1140.24|1132.87|1137.69|1130.32|8
1732520000000|2024-11-25 07:33:20|1138.04|1130.67|1138.37|1131|1138.44|1131.07|1138.04|1130.67|14
1732520010000|2024-11-25 07:33:30|1138.54|1131.17|1138.09|1130.72|1138.54|1131.17|1138.09|1130.72|5
1732520020000|2024-11-25 07:33:40|1137.9|1130.53|1136.89|1129.52|1137.9|1130.53|1136.79|1129.42|6
1732520030000|2024-11-25 07:33:50|1136.84|1129.47|1136.79|1129.42|1136.94|1129.57|1136.59|1129.22|6
1732520040000|2024-11-25 07:34:00|1136.69|1129.32|1136.49|1129.12|1136.79|1129.42|1135.83|1128.46|24
1732520050000|2024-11-25 07:34:10|1136.44|1129.07|1136.99|1129.62|1137.14|1129.77|1136.29|1128.92|14
1732520060000|2024-11-25 07:34:20|1137.04|1129.67|1137.39|1130.02|1137.39|1130.02|1136.84|1129.47|16
1732520070000|2024-11-25 07:34:30|1137.34|1129.97|1137.94|1130.57|1138.04|1130.67|1136.79|1129.42|18
1732520080000|2024-11-25 07:34:40|1137.99|1130.62|1139.14|1131.77|1139.19|1131.82|1137.99|1130.62|16
1732520090000|2024-11-25 07:34:50|1139.19|1131.82|1138.69|1131.32|1139.19|1131.82|1138.39|1131.02|11
1732520100000|2024-11-25 07:35:00|1138.79|1131.42|1139.54|1132.17|1139.54|1132.17|1138.79|1131.42|20
1732520110000|2024-11-25 07:35:10|1139.79|1132.42|1141.19|1133.82|1141.34|1133.97|1139.74|1132.37|25
1732520120000|2024-11-25 07:35:20|1141.24|1133.87|1141.64|1134.27|1141.64|1134.27|1141.24|1133.87|11
1732520130000|2024-11-25 07:35:30|1141.69|1134.32|1140.74|1133.37|1142.34|1134.97|1140.74|1133.37|15
1732520140000|2024-11-25 07:35:40|1140.04|1132.67|1140.39|1133.02|1140.39|1133.02|1139.49|1132.12|18
1732520150000|2024-11-25 07:35:50|1140.34|1132.97|1139.39|1132.02|1140.34|1132.97|1139.04|1131.67|12
1732520160000|2024-11-25 07:36:00|1139.69|1132.32|1140.49|1133.12|1140.64|1133.27|1139.64|1132.27|23
1732520170000|2024-11-25 07:36:10|1140.59|1133.22|1142.24|1134.87|1142.24|1134.87|1140.59|1133.22|31
1732520180000|2024-11-25 07:36:20|1142.39|1135.02|1142.24|1134.87|1142.39|1135.02|1142.04|1134.67|27
1732520190000|2024-11-25 07:36:30|1142.44|1135.07|1142.49|1135.12|1142.79|1135.42|1142.39|1135.02|18
1732520200000|2024-11-25 07:36:40|1142.44|1135.07|1142.59|1135.22|1142.79|1135.42|1142.39|1135.02|11
1732520210000|2024-11-25 07:36:50|1142.64|1135.27|1143.19|1135.82|1143.19|1135.82|1142.64|1135.27|12
1732520220000|2024-11-25 07:37:00|1143.34|1135.97|1144.44|1137.07|1144.74|1137.37|1143.34|1135.97|25
1732520230000|2024-11-25 07:37:10|1144.39|1137.02|1144.44|1137.07|1144.84|1137.47|1144.24|1136.87|13
1732520240000|2024-11-25 07:37:20|1144.34|1136.97|1144.29|1136.92|1144.34|1136.97|1143.64|1136.27|21
1732520250000|2024-11-25 07:37:30|1144.39|1137.02|1144.44|1137.07|1144.84|1137.47|1144.19|1136.82|17
1732520260000|2024-11-25 07:37:40|1144.24|1136.87|1144.54|1137.17|1144.69|1137.32|1144.24|1136.87|15
1732520270000|2024-11-25 07:37:50|1144.49|1137.12|1144.09|1136.72|1144.49|1137.12|1144.09|1136.72|8
1732520280000|2024-11-25 07:38:00|1143.99|1136.62|1145.44|1138.07|1145.49|1138.12|1143.99|1136.62|20
1732520290000|2024-11-25 07:38:10|1145.29|1137.92|1145.14|1137.77|1145.49|1138.12|1145.04|1137.67|16
1732520300000|2024-11-25 07:38:20|1144.99|1137.62|1144.29|1136.92|1145.09|1137.72|1144.29|1136.92|9
1732520310000|2024-11-25 07:38:30|1144.19|1136.82|1143.94|1136.57|1144.29|1136.92|1143.89|1136.52|10
1732520320000|2024-11-25 07:38:40|1143.89|1136.52|1143.94|1136.57|1143.94|1136.57|1143.64|1136.27|9
1732520330000|2024-11-25 07:38:50|1143.79|1136.42|1144.29|1136.92|1144.29|1136.92|1143.74|1136.37|12
1732520340000|2024-11-25 07:39:00|1144.34|1136.97|1144.79|1137.42|1144.79|1137.42|1144.29|1136.92|18
1732520350000|2024-11-25 07:39:10|1144.84|1137.47|1144.24|1136.87|1145.19|1137.82|1144.19|1136.82|16
1732520360000|2024-11-25 07:39:20|1144.09|1136.72|1143.79|1136.42|1144.09|1136.72|1143.69|1136.32|13
1732520370000|2024-11-25 07:39:30|1143.74|1136.37|1145.69|1138.32|1145.69|1138.32|1143.74|1136.37|19
1732520380000|2024-11-25 07:39:40|1145.64|1138.27|1144.34|1136.97|1145.64|1138.27|1144.34|1136.97|16
1732520390000|2024-11-25 07:39:50|1144.24|1136.87|1143.64|1136.27|1144.24|1136.87|1143.64|1136.27|12
1732520400000|2024-11-25 07:40:00|1143.49|1136.12|1145.09|1137.72|1145.09|1137.72|1143.44|1136.07|23
1732520410000|2024-11-25 07:40:10|1145.14|1137.77|1146.99|1139.62|1146.99|1139.62|1145.14|1137.77|11
1732520420000|2024-11-25 07:40:20|1146.94|1139.57|1146.89|1139.52|1146.94|1139.57|1146.29|1138.92|21
1732520430000|2024-11-25 07:40:30|1147.59|1140.22|1146.79|1139.42|1147.79|1140.42|1146.69|1139.32|13
1732520440000|2024-11-25 07:40:40|1146.84|1139.47|1147.54|1140.17|1147.54|1140.17|1146.79|1139.42|26
1732520450000|2024-11-25 07:40:50|1147.44|1140.07|1148.89|1141.52|1148.89|1141.52|1147.24|1139.87|14
1732520460000|2024-11-25 07:41:00|1148.94|1141.57|1149.34|1141.97|1149.79|1142.42|1148.94|1141.57|28
1732520470000|2024-11-25 07:41:10|1149.44|1142.07|1151.54|1144.17|1151.54|1144.17|1149.19|1141.82|27
1732520480000|2024-11-25 07:41:20|1151.49|1144.12|1147.89|1140.52|1151.59|1144.22|1147.89|1140.52|30
1732520490000|2024-11-25 07:41:30|1147.94|1140.57|1149.19|1141.82|1149.19|1141.82|1147.94|1140.57|21
1732520500000|2024-11-25 07:41:40|1149.34|1141.97|1149.14|1141.77|1149.59|1142.22|1148.74|1141.37|28
1732520510000|2024-11-25 07:41:50|1148.99|1141.62|1149.74|1142.37|1149.89|1142.52|1148.74|1141.37|23
1732520520000|2024-11-25 07:42:00|1149.94|1142.57|1151.89|1144.52|1151.89|1144.52|1149.94|1142.57|30
1732520530000|2024-11-25 07:42:10|1152.14|1144.77|1151.89|1144.52|1152.29|1144.92|1151.49|1144.12|27
1732520540000|2024-11-25 07:42:20|1151.74|1144.37|1150.79|1143.42|1151.94|1144.57|1150.44|1143.07|25
1732520550000|2024-11-25 07:42:30|1150.74|1143.37|1150.49|1143.12|1150.89|1143.52|1150.14|1142.77|32
1732520560000|2024-11-25 07:42:40|1150.59|1143.22|1150.89|1143.52|1151.19|1143.82|1150.39|1143.02|31
1732520570000|2024-11-25 07:42:50|1150.84|1143.47|1151.04|1143.67|1151.29|1143.92|1150.69|1143.32|15
1732520580000|2024-11-25 07:43:00|1151.19|1143.82|1151.94|1144.57|1152.14|1144.77|1150.64|1143.27|25
1732520590000|2024-11-25 07:43:10|1151.89|1144.52|1152.19|1144.82|1152.19|1144.82|1151.59|1144.22|16
1732520600000|2024-11-25 07:43:20|1152.14|1144.77|1152.74|1145.37|1152.84|1145.47|1152.04|1144.67|21
1732520610000|2024-11-25 07:43:30|1152.89|1145.52|1152.14|1144.77|1153.14|1145.77|1152.14|1144.77|22
1732520620000|2024-11-25 07:43:40|1152.29|1144.92|1152.14|1144.77|1153.04|1145.67|1151.89|1144.52|29
1732520630000|2024-11-25 07:43:50|1152.24|1144.87|1151.74|1144.37|1152.34|1144.97|1151.44|1144.07|25
1732520640000|2024-11-25 07:44:00|1151.89|1144.52|1152.39|1145.02|1152.59|1145.22|1151.79|1144.42|19
1732520650000|2024-11-25 07:44:10|1153.29|1145.92|1152.64|1145.27|1153.29|1145.92|1152.14|1144.77|20
1732520660000|2024-11-25 07:44:20|1152.69|1145.32|1153.04|1145.67|1153.04|1145.67|1152.69|1145.32|10
1732520670000|2024-11-25 07:44:30|1153.09|1145.72|1152.74|1145.37|1154.04|1146.67|1152.59|1145.22|15
1732520680000|2024-11-25 07:44:40|1152.89|1145.52|1153.39|1146.02|1153.39|1146.02|1152.69|1145.32|14
1732520690000|2024-11-25 07:44:50|1153.19|1145.82|1153.35|1145.98|1153.35|1145.98|1153.14|1145.77|14
1732520700000|2024-11-25 07:45:00|1154.29|1146.92|1154.14|1146.77|1154.34|1146.97|1153.24|1145.87|17
1732520710000|2024-11-25 07:45:10|1154.19|1146.82|1154.84|1147.47|1154.84|1147.47|1154.19|1146.82|11
1732520720000|2024-11-25 07:45:20|1154.89|1147.52|1155.64|1148.27|1155.64|1148.27|1154.89|1147.52|6
1732520730000|2024-11-25 07:45:30|1155.69|1148.32|1157.84|1150.47|1157.84|1150.47|1155.69|1148.32|12
1732520740000|2024-11-25 07:45:40|1157.99|1150.62|1159.54|1152.17|1159.54|1152.17|1157.99|1150.62|7
1732520750000|2024-11-25 07:45:50|1159.59|1152.22|1160.24|1152.87|1160.24|1152.87|1159.59|1152.22|4
1732520760000|2024-11-25 07:46:00|1160.64|1153.27|1161.04|1153.67|1161.04|1153.67|1160.29|1152.92|19
1732520770000|2024-11-25 07:46:10|1161.19|1153.82|1163.44|1156.07|1163.44|1156.07|1161.19|1153.82|4
1732520780000|2024-11-25 07:46:20|1163.39|1156.02|1163.44|1156.07|1163.44|1156.07|1162.64|1155.27|9
1732520790000|2024-11-25 07:46:30|1163.29|1155.92|1163.44|1156.07|1163.44|1156.07|1163.04|1155.67|15
1732520800000|2024-11-25 07:46:40|1163.34|1155.97|1165.64|1158.27|1166.14|1158.77|1163.34|1155.97|22
1732520810000|2024-11-25 07:46:50|1165.59|1158.22|1165.44|1158.07|1165.74|1158.37|1165.44|1158.07|16
1732520820000|2024-11-25 07:47:00|1165.54|1158.17|1165.44|1158.07|1165.89|1158.52|1165.44|1158.07|17
1732520830000|2024-11-25 07:47:10|1165.69|1158.32|1165.54|1158.17|1166.14|1158.77|1165.49|1158.12|10
1732520840000|2024-11-25 07:47:20|1165.49|1158.12|1165.84|1158.47|1166.04|1158.67|1162.74|1155.37|29
1732520850000|2024-11-25 07:47:30|1165.54|1158.17|1164.09|1156.72|1165.89|1158.52|1164.09|1156.72|21
1732520860000|2024-11-25 07:47:40|1164.04|1156.67|1167.04|1159.67|1167.04|1159.67|1162.49|1155.12|29
1732520870000|2024-11-25 07:47:50|1167.14|1159.77|1165.64|1158.27|1167.24|1159.87|1165.64|1158.27|17
1732520880000|2024-11-25 07:48:00|1165.34|1157.97|1163.84|1156.47|1165.34|1157.97|1163.34|1155.97|17
1732520890000|2024-11-25 07:48:10|1164.24|1156.87|1161.49|1154.12|1164.24|1156.87|1161.04|1153.67|32
1732520900000|2024-11-25 07:48:20|1161.29|1153.92|1160.54|1153.17|1161.29|1153.92|1159.39|1152.02|30
1732520910000|2024-11-25 07:48:30|1160.79|1153.42|1160.39|1153.02|1162.44|1155.07|1160.34|1152.97|25
1732520920000|2024-11-25 07:48:40|1160.34|1152.97|1161.19|1153.82|1161.19|1153.82|1159.54|1152.17|33
1732520930000|2024-11-25 07:48:50|1161.09|1153.72|1162.64|1155.27|1163.14|1155.77|1160.94|1153.57|27
1732520940000|2024-11-25 07:49:00|1162.74|1155.37|1163.54|1156.17|1163.54|1156.17|1162.64|1155.27|18
1732520950000|2024-11-25 07:49:10|1163.34|1155.97|1166.44|1159.07|1166.44|1159.07|1163.34|1155.97|29
1732520960000|2024-11-25 07:49:20|1166.39|1159.02|1166.74|1159.37|1166.74|1159.37|1165.59|1158.22|31
1732520970000|2024-11-25 07:49:30|1166.79|1159.42|1164.74|1157.37|1167.09|1159.72|1164.59|1157.22|32
1732520980000|2024-11-25 07:49:40|1165.14|1157.77|1165.14|1157.77|1165.19|1157.82|1164.69|1157.32|21
1732520990000|2024-11-25 07:49:50|1165.09|1157.72|1164.29|1156.92|1165.29|1157.92|1163.94|1156.57|26
1732521000000|2024-11-25 07:50:00|1164.39|1157.02|1165.34|1157.97|1165.34|1157.97|1164.09|1156.72|23
1732521010000|2024-11-25 07:50:10|1165.24|1157.87|1160.84|1153.47|1165.24|1157.87|1160.84|1153.47|29
1732521020000|2024-11-25 07:50:20|1160.94|1153.57|1161.84|1154.47|1162.19|1154.82|1160.84|1153.47|30
1732521030000|2024-11-25 07:50:30|1161.94|1154.57|1161.94|1154.57|1163.34|1155.97|1161.94|1154.57|22
1732521040000|2024-11-25 07:50:40|1161.79|1154.42|1162.14|1154.77|1162.64|1155.27|1160.59|1153.22|21
1732521050000|2024-11-25 07:50:50|1162.09|1154.72|1161.34|1153.97|1162.19|1154.82|1161.34|1153.97|22
1732521060000|2024-11-25 07:51:00|1161.44|1154.07|1161.24|1153.87|1162.34|1154.97|1160.74|1153.37|24
1732521070000|2024-11-25 07:51:10|1161.39|1154.02|1160.24|1152.87|1161.49|1154.12|1160.04|1152.67|29
1732521080000|2024-11-25 07:51:20|1160.19|1152.82|1158.94|1151.57|1160.19|1152.82|1158.94|1151.57|22
1732521090000|2024-11-25 07:51:30|1159.04|1151.67|1164.89|1157.52|1165.24|1157.87|1159.04|1151.67|38
1732521100000|2024-11-25 07:51:40|1164.79|1157.42|1162.94|1155.57|1164.79|1157.42|1162.14|1154.77|23
1732521110000|2024-11-25 07:51:50|1163.04|1155.67|1164.19|1156.82|1164.19|1156.82|1162.49|1155.12|31
1732521120000|2024-11-25 07:52:00|1164.14|1156.77|1163.09|1155.72|1164.84|1157.47|1162.84|1155.47|25
1732521130000|2024-11-25 07:52:10|1162.99|1155.62|1163.34|1155.97|1164.44|1157.07|1162.84|1155.47|23
1732521140000|2024-11-25 07:52:20|1162.74|1155.37|1161.09|1153.72|1162.74|1155.37|1161.09|1153.72|12
1732521150000|2024-11-25 07:52:30|1160.84|1153.47|1160.34|1152.97|1161.69|1154.32|1160.34|1152.97|23
1732521160000|2024-11-25 07:52:40|1160.14|1152.77|1160.09|1152.72|1160.29|1152.92|1159.74|1152.37|24
1732521170000|2024-11-25 07:52:50|1159.89|1152.52|1159.64|1152.27|1160.04|1152.67|1159.64|1152.27|24
1732521180000|2024-11-25 07:53:00|1159.54|1152.17|1157.84|1150.47|1159.54|1152.17|1157.24|1149.87|27
1732521190000|2024-11-25 07:53:10|1157.79|1150.42|1157.14|1149.77|1157.94|1150.57|1156.64|1149.27|26
1732521200000|2024-11-25 07:53:20|1156.84|1149.47|1155.24|1147.87|1157.34|1149.97|1155.24|1147.87|28
1732521210000|2024-11-25 07:53:30|1155.14|1147.77|1153.99|1146.62|1155.14|1147.77|1153.84|1146.47|30
1732521220000|2024-11-25 07:53:40|1154.04|1146.67|1154.59|1147.22|1154.74|1147.37|1153.89|1146.52|24
1732521230000|2024-11-25 07:53:50|1154.64|1147.27|1155.74|1148.37|1155.74|1148.37|1154.64|1147.27|21
1732521240000|2024-11-25 07:54:00|1155.64|1148.27|1158.14|1150.77|1158.14|1150.77|1155.64|1148.27|34
1732521250000|2024-11-25 07:54:10|1158.04|1150.67|1159.89|1152.52|1159.89|1152.52|1157.84|1150.47|24
1732521260000|2024-11-25 07:54:20|1160.19|1152.82|1161.29|1153.92|1161.34|1153.97|1159.94|1152.57|31
1732521270000|2024-11-25 07:54:30|1161.49|1154.12|1162.39|1155.02|1163.54|1156.17|1161.19|1153.82|32
1732521280000|2024-11-25 07:54:40|1162.34|1154.97|1160.29|1152.92|1162.34|1154.97|1160.19|1152.82|26
1732521290000|2024-11-25 07:54:50|1160.19|1152.82|1158.29|1150.92|1160.19|1152.82|1158.29|1150.92|28
1732521300000|2024-11-25 07:55:00|1158.34|1150.97|1157.49|1150.12|1158.54|1151.17|1157.49|1150.12|27
1732521310000|2024-11-25 07:55:10|1157.44|1150.07|1157.79|1150.42|1157.99|1150.62|1156.89|1149.52|31
1732521320000|2024-11-25 07:55:20|1157.74|1150.37|1157.44|1150.07|1158.44|1151.07|1157.24|1149.87|27
1732521330000|2024-11-25 07:55:30|1157.04|1149.67|1157.79|1150.42|1157.79|1150.42|1156.64|1149.27|28
1732521340000|2024-11-25 07:55:40|1157.84|1150.47|1158.29|1150.92|1158.54|1151.17|1157.74|1150.37|27
1732521350000|2024-11-25 07:55:50|1158.39|1151.02|1156.09|1148.72|1158.39|1151.02|1155.99|1148.62|28
1732521360000|2024-11-25 07:56:00|1156.29|1148.92|1154.79|1147.42|1156.29|1148.92|1154.24|1146.87|25
1732521370000|2024-11-25 07:56:10|1154.84|1147.47|1155.29|1147.92|1155.79|1148.42|1154.54|1147.17|27
1732521380000|2024-11-25 07:56:20|1155.34|1147.97|1156.19|1148.82|1156.19|1148.82|1155.14|1147.77|18
1732521390000|2024-11-25 07:56:30|1156.29|1148.92|1155.99|1148.62|1157.14|1149.77|1155.74|1148.37|28
1732521400000|2024-11-25 07:56:40|1155.84|1148.47|1155.34|1147.97|1156.04|1148.67|1155.34|1147.97|14
1732521410000|2024-11-25 07:56:50|1155.44|1148.07|1155.49|1148.12|1155.49|1148.12|1155.44|1148.07|2
1732521420000|2024-11-25 07:57:00|1155.64|1148.27|1155.34|1147.97|1155.64|1148.27|1155.34|1147.97|9
1732521430000|2024-11-25 07:57:10|1154.59|1147.22|1153.84|1146.47|1154.59|1147.22|1153.79|1146.42|6
1732521440000|2024-11-25 07:57:20|1153.89|1146.52|1154.74|1147.37|1154.79|1147.42|1153.89|1146.52|19
1732521450000|2024-11-25 07:57:30|1154.69|1147.32|1154.89|1147.52|1154.89|1147.52|1154.04|1146.67|24
1732521460000|2024-11-25 07:57:40|1154.84|1147.47|1153.34|1145.97|1154.89|1147.52|1153.04|1145.67|28
1732521470000|2024-11-25 07:57:50|1153.29|1145.92|1153.04|1145.67|1153.44|1146.07|1153.04|1145.67|20
1732521480000|2024-11-25 07:58:00|1153.14|1145.77|1153.24|1145.87|1153.29|1145.92|1153.04|1145.67|12
1732521490000|2024-11-25 07:58:10|1153.29|1145.92|1153.04|1145.67|1153.74|1146.37|1153.04|1145.67|11
1732521500000|2024-11-25 07:58:20|1153.14|1145.77|1153.69|1146.32|1153.74|1146.37|1153.04|1145.67|25
1732521510000|2024-11-25 07:58:30|1153.74|1146.37|1154.39|1147.02|1154.49|1147.12|1153.74|1146.37|19
1732521520000|2024-11-25 07:58:40|1154.54|1147.17|1154.04|1146.67|1154.54|1147.17|1154.04|1146.67|5
1732521530000|2024-11-25 07:58:50|1154.14|1146.77|1153.74|1146.37|1154.14|1146.77|1153.39|1146.02|15
1732521540000|2024-11-25 07:59:00|1153.79|1146.42|1153.04|1145.67|1153.84|1146.47|1153.04|1145.67|12
1732521550000|2024-11-25 07:59:10|1153.14|1145.77|1153.74|1146.37|1153.74|1146.37|1153.14|1145.77|7
1732521560000|2024-11-25 07:59:20|1153.79|1146.42|1154.44|1147.07|1154.54|1147.17|1153.74|1146.37|27
1732521570000|2024-11-25 07:59:30|1154.49|1147.12|1153.04|1145.67|1154.54|1147.17|1153.04|1145.67|19
1732521580000|2024-11-25 07:59:40|1153.14|1145.77|1153.04|1145.67|1153.19|1145.82|1153.04|1145.67|8
1732521590000|2024-11-25 07:59:50|1153.29|1145.92|1153.14|1145.77|1153.34|1145.97|1153.04|1145.67|6
1732521600000|2024-11-25 08:00:00|1153.19|1145.82|1152.29|1144.92|1153.19|1145.82|1151.09|1143.72|15
1732521610000|2024-11-25 08:00:10|1152.24|1144.87|1152.34|1144.97|1152.69|1145.32|1151.94|1144.57|27
1732521620000|2024-11-25 08:00:20|1152.39|1145.02|1150.84|1143.47|1152.44|1145.07|1150.84|1143.47|30
1732521630000|2024-11-25 08:00:30|1150.89|1143.52|1150.89|1143.52|1152.49|1145.12|1150.64|1143.27|32
1732521640000|2024-11-25 08:00:40|1150.84|1143.47|1152.04|1144.67|1152.44|1145.07|1150.49|1143.12|24
1732521650000|2024-11-25 08:00:50|1152.09|1144.72|1152.09|1144.72|1152.54|1145.17|1151.49|1144.12|29
1732521660000|2024-11-25 08:01:00|1152.14|1144.77|1151.79|1144.42|1152.34|1144.97|1151.44|1144.07|29
1732521670000|2024-11-25 08:01:10|1151.54|1144.17|1151.64|1144.27|1152.24|1144.87|1151.19|1143.82|22
1732521680000|2024-11-25 08:01:20|1151.59|1144.22|1151.39|1144.02|1152.54|1145.17|1151.24|1143.87|30
1732521690000|2024-11-25 08:01:30|1151.24|1143.87|1151.19|1143.82|1151.44|1144.07|1150.64|1143.27|28
1732521700000|2024-11-25 08:01:40|1151.24|1143.87|1151.74|1144.37|1151.99|1144.62|1151.14|1143.77|29
1732521710000|2024-11-25 08:01:50|1151.79|1144.42|1152.94|1145.57|1153.09|1145.72|1151.79|1144.42|23
1732521720000|2024-11-25 08:02:00|1153.09|1145.72|1152.44|1145.07|1153.34|1145.97|1152.14|1144.77|27
1732521730000|2024-11-25 08:02:10|1152.49|1145.12|1152.99|1145.62|1152.99|1145.62|1151.94|1144.57|27
1732521740000|2024-11-25 08:02:20|1152.89|1145.52|1153.54|1146.17|1153.59|1146.22|1151.89|1144.52|32
1732521750000|2024-11-25 08:02:30|1153.49|1146.12|1154.29|1146.92|1155.24|1147.87|1153.49|1146.12|21
1732521760000|2024-11-25 08:02:40|1154.34|1146.97|1153.24|1145.87|1155.29|1147.92|1153.24|1145.87|24
1732521770000|2024-11-25 08:02:50|1153.04|1145.67|1153.14|1145.77|1153.24|1145.87|1152.74|1145.37|22
1732521780000|2024-11-25 08:03:00|1153.34|1145.97|1152.99|1145.62|1153.59|1146.22|1152.64|1145.27|32
1732521790000|2024-11-25 08:03:10|1153.09|1145.72|1153.14|1145.77|1153.14|1145.77|1152.54|1145.17|25
1732521800000|2024-11-25 08:03:20|1153.24|1145.87|1153.94|1146.57|1153.94|1146.57|1152.84|1145.47|20
1732521810000|2024-11-25 08:03:30|1153.79|1146.42|1153.49|1146.12|1154.44|1147.07|1153.44|1146.07|27
1732521820000|2024-11-25 08:03:40|1153.44|1146.07|1152.54|1145.17|1153.44|1146.07|1152.54|1145.17|24
1732521830000|2024-11-25 08:03:50|1152.44|1145.07|1152.49|1145.12|1152.69|1145.32|1152.44|1145.07|22
1732521840000|2024-11-25 08:04:00|1152.54|1145.17|1152.49|1145.12|1152.94|1145.57|1152.44|1145.07|21
1732521850000|2024-11-25 08:04:10|1152.44|1145.07|1151.89|1144.52|1152.44|1145.07|1151.89|1144.52|23
1732521860000|2024-11-25 08:04:20|1151.99|1144.62|1152.94|1145.57|1153.24|1145.87|1151.84|1144.47|19
1732521870000|2024-11-25 08:04:30|1153.14|1145.77|1152.29|1144.92|1153.74|1146.37|1151.99|1144.62|26
1732521880000|2024-11-25 08:04:40|1152.34|1144.97|1154.14|1146.77|1154.14|1146.77|1152.34|1144.97|25
1732521890000|2024-11-25 08:04:50|1154.54|1147.17|1155.34|1147.97|1155.34|1147.97|1154.54|1147.17|8
1732521900000|2024-11-25 08:05:00|1155.54|1148.17|1156.34|1148.97|1156.74|1149.37|1155.54|1148.17|15
1732521910000|2024-11-25 08:05:10|1156.74|1149.37|1156.59|1149.22|1156.74|1149.37|1156.09|1148.72|18
1732521920000|2024-11-25 08:05:20|1156.54|1149.17|1155.64|1148.27|1156.74|1149.37|1155.44|1148.07|13
1732521930000|2024-11-25 08:05:30|1155.59|1148.22|1156.74|1149.37|1156.74|1149.37|1155.34|1147.97|30
1732521940000|2024-11-25 08:05:40|1156.64|1149.27|1156.34|1148.97|1156.74|1149.37|1156.04|1148.67|11
1732521950000|2024-11-25 08:05:50|1156.24|1148.87|1155.24|1147.87|1156.39|1149.02|1155.24|1147.87|25
1732521960000|2024-11-25 08:06:00|1155.19|1147.82|1153.54|1146.17|1155.34|1147.97|1152.94|1145.57|26
1732521970000|2024-11-25 08:06:10|1153.59|1146.22|1154.09|1146.72|1154.19|1146.82|1153.59|1146.22|28
1732521980000|2024-11-25 08:06:20|1154.19|1146.82|1154.34|1146.97|1154.44|1147.07|1153.64|1146.27|29
1732521990000|2024-11-25 08:06:30|1154.44|1147.07|1155.94|1148.57|1155.99|1148.62|1154.34|1146.97|25
1732522000000|2024-11-25 08:06:40|1155.84|1148.47|1156.34|1148.97|1156.74|1149.37|1155.84|1148.47|18
1732522010000|2024-11-25 08:06:50|1156.29|1148.92|1156.49|1149.12|1156.49|1149.12|1155.39|1148.02|27
1732522020000|2024-11-25 08:07:00|1156.54|1149.17|1158.74|1151.37|1158.74|1151.37|1156.54|1149.17|10
1732522030000|2024-11-25 08:07:10|1159.69|1152.32|1159.34|1151.97|1159.69|1152.32|1158.94|1151.57|30
1732522040000|2024-11-25 08:07:20|1159.29|1151.92|1158.99|1151.62|1159.29|1151.92|1158.74|1151.37|26
1732522050000|2024-11-25 08:07:30|1158.94|1151.57|1160.14|1152.77|1160.14|1152.77|1158.49|1151.12|29
1732522060000|2024-11-25 08:07:40|1160.09|1152.72|1159.44|1152.07|1160.74|1153.37|1159.44|1152.07|15
1732522070000|2024-11-25 08:07:50|1159.14|1151.77|1159.09|1151.72|1159.44|1152.07|1158.74|1151.37|26
1732522080000|2024-11-25 08:08:00|1159.04|1151.67|1158.54|1151.17|1159.04|1151.67|1158.29|1150.92|20
1732522090000|2024-11-25 08:08:10|1158.19|1150.82|1158.04|1150.67|1158.74|1151.37|1158.04|1150.67|19
1732522100000|2024-11-25 08:08:20|1157.94|1150.57|1157.09|1149.72|1157.99|1150.62|1157.04|1149.67|24
1732522110000|2024-11-25 08:08:30|1157.04|1149.67|1156.94|1149.57|1157.04|1149.67|1156.34|1148.97|22
1732522120000|2024-11-25 08:08:40|1156.99|1149.62|1157.89|1150.52|1158.09|1150.72|1156.99|1149.62|21
1732522130000|2024-11-25 08:08:50|1157.94|1150.57|1157.74|1150.37|1158.14|1150.77|1157.69|1150.32|17
1732522140000|2024-11-25 08:09:00|1157.69|1150.32|1156.99|1149.62|1157.69|1150.32|1156.29|1148.92|25
1732522150000|2024-11-25 08:09:10|1157.34|1149.97|1156.74|1149.37|1157.34|1149.97|1156.54|1149.17|23
1732522160000|2024-11-25 08:09:20|1156.84|1149.47|1158.64|1151.27|1158.64|1151.27|1156.84|1149.47|17
1732522170000|2024-11-25 08:09:30|1159.14|1151.77|1158.44|1151.07|1159.64|1152.27|1158.44|1151.07|20
1732522180000|2024-11-25 08:09:40|1158.64|1151.27|1158.34|1150.97|1159.04|1151.67|1158.24|1150.87|19
1732522190000|2024-11-25 08:09:50|1158.19|1150.82|1157.84|1150.47|1158.19|1150.82|1157.59|1150.22|18
1732522200000|2024-11-25 08:10:00|1157.89|1150.52|1157.69|1150.32|1157.89|1150.52|1156.14|1148.77|27
1732522210000|2024-11-25 08:10:10|1157.64|1150.27|1158.54|1151.17|1158.64|1151.27|1157.29|1149.92|26
1732522220000|2024-11-25 08:10:20|1158.59|1151.22|1158.64|1151.27|1158.64|1151.27|1158.59|1151.22|4
1732522230000|2024-11-25 08:10:30|1158.89|1151.52|1157.74|1150.37|1159.14|1151.77|1157.74|1150.37|17
1732522240000|2024-11-25 08:10:40|1157.69|1150.32|1157.39|1150.02|1157.69|1150.32|1156.44|1149.07|30
1732522250000|2024-11-25 08:10:50|1157.34|1149.97|1159.04|1151.67|1159.14|1151.77|1157.34|1149.97|27
1732522260000|2024-11-25 08:11:00|1159.09|1151.72|1160.14|1152.77|1160.14|1152.77|1159.09|1151.72|8
1732522270000|2024-11-25 08:11:10|1159.39|1152.02|1159.74|1152.37|1160.04|1152.67|1159.19|1151.82|12
1732522280000|2024-11-25 08:11:20|1159.84|1152.47|1160.54|1153.17|1160.84|1153.47|1159.84|1152.47|27
1732522290000|2024-11-25 08:11:30|1160.64|1153.27|1159.94|1152.57|1160.79|1153.42|1159.94|1152.57|22
1732522300000|2024-11-25 08:11:40|1160.09|1152.72|1160.04|1152.67|1160.34|1152.97|1159.99|1152.62|17
1732522310000|2024-11-25 08:11:50|1160.09|1152.72|1159.14|1151.77|1160.09|1152.72|1159.04|1151.67|25
1732522320000|2024-11-25 08:12:00|1159.24|1151.87|1158.64|1151.27|1159.34|1151.97|1158.59|1151.22|20
1732522330000|2024-11-25 08:12:10|1158.44|1151.07|1157.29|1149.92|1158.69|1151.32|1157.24|1149.87|24
1732522340000|2024-11-25 08:12:20|1157.44|1150.07|1159.04|1151.67|1159.34|1151.97|1157.24|1149.87|31
1732522350000|2024-11-25 08:12:30|1158.89|1151.52|1158.44|1151.07|1158.89|1151.52|1158.39|1151.02|16
1732522360000|2024-11-25 08:12:40|1158.49|1151.12|1158.54|1151.17|1158.54|1151.17|1158.24|1150.87|14
1732522370000|2024-11-25 08:12:50|1158.49|1151.12|1158.99|1151.62|1159.04|1151.67|1158.09|1150.72|23
1732522380000|2024-11-25 08:13:00|1159.14|1151.77|1158.39|1151.02|1159.14|1151.77|1158.14|1150.77|20
1732522390000|2024-11-25 08:13:10|1158.44|1151.07|1158.64|1151.27|1158.79|1151.42|1158.39|1151.02|16
1732522400000|2024-11-25 08:13:20|1158.69|1151.32|1157.99|1150.62|1158.79|1151.42|1157.99|1150.62|23
1732522410000|2024-11-25 08:13:30|1157.94|1150.57|1157.84|1150.47|1157.94|1150.57|1157.29|1149.92|19
1732522420000|2024-11-25 08:13:40|1157.74|1150.37|1156.89|1149.52|1159.04|1151.67|1156.89|1149.52|23
1732522430000|2024-11-25 08:13:50|1156.74|1149.37|1153.89|1146.52|1156.74|1149.37|1153.29|1145.92|22
1732522440000|2024-11-25 08:14:00|1153.84|1146.47|1154.79|1147.42|1155.24|1147.87|1153.64|1146.27|30
1732522450000|2024-11-25 08:14:10|1155.34|1147.97|1155.34|1147.97|1155.34|1147.97|1155.34|1147.97|1
1732522520000|2024-11-25 08:15:20|1154.64|1147.27|1153.54|1146.17|1154.64|1147.27|1153.54|1146.17|14
1732522530000|2024-11-25 08:15:30|1153.64|1146.27|1152.84|1145.47|1153.64|1146.27|1152.84|1145.47|14
1732522540000|2024-11-25 08:15:40|1152.94|1145.57|1152.14|1144.77|1153.89|1146.52|1152.14|1144.77|30
1732522550000|2024-11-25 08:15:50|1152.34|1144.97|1152.24|1144.87|1152.39|1145.02|1152.19|1144.82|14
1732522560000|2024-11-25 08:16:00|1152.19|1144.82|1152.14|1144.77|1152.19|1144.82|1151.29|1143.92|31
1732522570000|2024-11-25 08:16:10|1152.19|1144.82|1152.79|1145.42|1152.79|1145.42|1152.14|1144.77|21
1732522580000|2024-11-25 08:16:20|1152.94|1145.57|1152.39|1145.02|1152.94|1145.57|1152.34|1144.97|28
1732522590000|2024-11-25 08:16:30|1152.34|1144.97|1152.94|1145.57|1153.29|1145.92|1152.14|1144.77|29
1732522600000|2024-11-25 08:16:40|1152.84|1145.47|1152.04|1144.67|1152.84|1145.47|1152.04|1144.67|23
1732522610000|2024-11-25 08:16:50|1151.99|1144.62|1152.19|1144.82|1152.54|1145.17|1151.74|1144.37|30
1732522620000|2024-11-25 08:17:00|1152.04|1144.67|1151.64|1144.27|1152.34|1144.97|1151.59|1144.22|20
1732522630000|2024-11-25 08:17:10|1151.54|1144.17|1151.64|1144.27|1151.64|1144.27|1151.44|1144.07|17
1732522640000|2024-11-25 08:17:20|1151.59|1144.22|1151.34|1143.97|1151.69|1144.32|1151.34|1143.97|9
1732522650000|2024-11-25 08:17:30|1151.29|1143.92|1151.19|1143.82|1151.34|1143.97|1151.14|1143.77|15
1732522660000|2024-11-25 08:17:40|1151.14|1143.77|1151.34|1143.97|1152.24|1144.87|1151.14|1143.77|27
1732522670000|2024-11-25 08:17:50|1151.29|1143.92|1151.39|1144.02|1151.44|1144.07|1151.14|1143.77|19
1732522680000|2024-11-25 08:18:00|1151.34|1143.97|1149.44|1142.07|1151.34|1143.97|1149.44|1142.07|12
1732522690000|2024-11-25 08:18:10|1149.49|1142.12|1149.69|1142.32|1149.74|1142.37|1149.49|1142.12|9
1732522700000|2024-11-25 08:18:20|1149.64|1142.27|1149.54|1142.17|1149.89|1142.52|1149.44|1142.07|24
1732522710000|2024-11-25 08:18:30|1149.59|1142.22|1149.44|1142.07|1149.59|1142.22|1149.44|1142.07|2
1732522730000|2024-11-25 08:18:50|1149.09|1141.72|1148.34|1140.97|1149.09|1141.72|1148.34|1140.97|6
1732522740000|2024-11-25 08:19:00|1148.19|1140.82|1146.64|1139.27|1148.19|1140.82|1146.64|1139.27|15
1732522750000|2024-11-25 08:19:10|1146.74|1139.37|1145.39|1138.02|1146.74|1139.37|1144.74|1137.37|14
1732522760000|2024-11-25 08:19:20|1145.49|1138.12|1144.79|1137.42|1146.04|1138.67|1144.64|1137.27|27
1732522770000|2024-11-25 08:19:30|1144.84|1137.47|1145.34|1137.97|1145.69|1138.32|1144.74|1137.37|23
1732522780000|2024-11-25 08:19:40|1145.39|1138.02|1145.79|1138.42|1145.99|1138.62|1145.29|1137.92|17
1732522790000|2024-11-25 08:19:50|1145.74|1138.37|1144.74|1137.37|1145.74|1138.37|1144.74|1137.37|9
1732522810000|2024-11-25 08:20:10|1144.39|1137.02|1143.74|1136.37|1144.39|1137.02|1143.54|1136.17|9
1732522820000|2024-11-25 08:20:20|1143.69|1136.32|1143.54|1136.17|1143.84|1136.47|1143.54|1136.17|9
1732522830000|2024-11-25 08:20:30|1143.69|1136.32|1144.44|1137.07|1144.44|1137.07|1143.59|1136.22|20
1732522840000|2024-11-25 08:20:40|1144.39|1137.02|1144.24|1136.87|1144.44|1137.07|1144.24|1136.87|12
1732522850000|2024-11-25 08:20:50|1144.29|1136.92|1144.74|1137.37|1144.74|1137.37|1144.29|1136.92|10
1732522860000|2024-11-25 08:21:00|1144.64|1137.27|1143.54|1136.17|1144.64|1137.27|1143.54|1136.17|15
1732522880000|2024-11-25 08:21:20|1142.74|1135.37|1142.74|1135.37|1142.74|1135.37|1142.74|1135.37|1
1732522890000|2024-11-25 08:21:30|1142.79|1135.42|1142.74|1135.37|1143.24|1135.87|1142.74|1135.37|7
1732522910000|2024-11-25 08:21:50|1142.49|1135.12|1140.94|1133.57|1142.49|1135.12|1140.94|1133.57|5
1732522920000|2024-11-25 08:22:00|1141.04|1133.67|1142.14|1134.77|1142.29|1134.92|1140.74|1133.37|19
1732522930000|2024-11-25 08:22:10|1142.24|1134.87|1144.59|1137.22|1144.74|1137.37|1142.24|1134.87|25
1732522940000|2024-11-25 08:22:20|1144.54|1137.17|1144.74|1137.37|1144.74|1137.37|1143.84|1136.47|28
1732522950000|2024-11-25 08:22:30|1144.59|1137.22|1144.49|1137.12|1144.64|1137.27|1144.29|1136.92|22
1732522960000|2024-11-25 08:22:40|1144.39|1137.02|1144.24|1136.87|1144.69|1137.32|1144.24|1136.87|18
1732522970000|2024-11-25 08:22:50|1144.29|1136.92|1143.74|1136.37|1144.29|1136.92|1143.74|1136.37|14
1732522980000|2024-11-25 08:23:00|1143.79|1136.42|1143.14|1135.77|1143.79|1136.42|1142.84|1135.47|27
1732522990000|2024-11-25 08:23:10|1143.19|1135.82|1143.29|1135.92|1143.59|1136.22|1142.89|1135.52|27
1732523000000|2024-11-25 08:23:20|1143.24|1135.87|1142.99|1135.62|1143.24|1135.87|1142.69|1135.32|21
1732523010000|2024-11-25 08:23:30|1142.94|1135.57|1142.44|1135.07|1143.04|1135.67|1142.44|1135.07|20
1732523020000|2024-11-25 08:23:40|1142.49|1135.12|1143.04|1135.67|1143.29|1135.92|1142.49|1135.12|29
1732523030000|2024-11-25 08:23:50|1142.99|1135.62|1143.74|1136.37|1143.74|1136.37|1142.74|1135.37|29
1732523040000|2024-11-25 08:24:00|1143.69|1136.32|1144.09|1136.72|1144.34|1136.97|1143.49|1136.12|26
1732523050000|2024-11-25 08:24:10|1143.64|1136.27|1143.54|1136.17|1143.89|1136.52|1143.04|1135.67|28
1732523060000|2024-11-25 08:24:20|1143.59|1136.22|1143.44|1136.07|1143.64|1136.27|1143.29|1135.92|28
1732523070000|2024-11-25 08:24:30|1143.54|1136.17|1143.94|1136.57|1144.09|1136.72|1143.54|1136.17|19
1732523080000|2024-11-25 08:24:40|1143.89|1136.52|1142.89|1135.52|1143.89|1136.52|1142.89|1135.52|29
1732523090000|2024-11-25 08:24:50|1142.84|1135.47|1142.89|1135.52|1142.89|1135.52|1142.69|1135.32|12
1732523100000|2024-11-25 08:25:00|1142.94|1135.57|1140.79|1133.42|1143.39|1136.02|1140.74|1133.37|30
1732523110000|2024-11-25 08:25:10|1140.74|1133.37|1140.84|1133.47|1140.84|1133.47|1140.74|1133.37|6
1732523120000|2024-11-25 08:25:20|1140.94|1133.57|1141.99|1134.62|1142.04|1134.67|1140.89|1133.52|15
1732523130000|2024-11-25 08:25:30|1141.84|1134.47|1141.54|1134.17|1141.89|1134.52|1141.49|1134.12|25
1732523140000|2024-11-25 08:25:40|1141.14|1133.77|1141.24|1133.87|1141.54|1134.17|1140.89|1133.52|27
1732523150000|2024-11-25 08:25:50|1141.19|1133.82|1140.74|1133.37|1141.24|1133.87|1140.74|1133.37|14
1732523160000|2024-11-25 08:26:00|1140.29|1132.92|1139.84|1132.47|1140.29|1132.92|1139.84|1132.47|2
1732523170000|2024-11-25 08:26:10|1139.29|1131.92|1138.74|1131.37|1139.29|1131.92|1138.74|1131.37|2
1732523200000|2024-11-25 08:26:40|1138.79|1131.42|1140.14|1132.77|1140.14|1132.77|1138.79|1131.42|18
1732523210000|2024-11-25 08:26:50|1140.24|1132.87|1140.44|1133.07|1140.49|1133.12|1139.84|1132.47|31
1732523220000|2024-11-25 08:27:00|1140.49|1133.12|1139.84|1132.47|1140.49|1133.12|1139.84|1132.47|26
1732523230000|2024-11-25 08:27:10|1139.89|1132.52|1138.84|1131.47|1139.89|1132.52|1138.84|1131.47|19
1732523240000|2024-11-25 08:27:20|1138.79|1131.42|1139.14|1131.77|1139.14|1131.77|1138.74|1131.37|15
1732523250000|2024-11-25 08:27:30|1139.19|1131.82|1139.59|1132.22|1139.59|1132.22|1139.19|1131.82|25
1732523260000|2024-11-25 08:27:40|1139.64|1132.27|1138.74|1131.37|1139.89|1132.52|1138.74|1131.37|13
1732523270000|2024-11-25 08:27:50|1138.79|1131.42|1138.74|1131.37|1138.89|1131.52|1138.74|1131.37|15
1732523280000|2024-11-25 08:28:00|1138.84|1131.47|1139.49|1132.12|1139.54|1132.17|1138.74|1131.37|20
1732523290000|2024-11-25 08:28:10|1139.54|1132.17|1138.99|1131.62|1139.59|1132.22|1138.84|1131.47|18
1732523300000|2024-11-25 08:28:20|1139.04|1131.67|1139.14|1131.77|1139.14|1131.77|1138.94|1131.57|18
1732523310000|2024-11-25 08:28:30|1139.29|1131.92|1138.84|1131.47|1139.34|1131.97|1138.74|1131.37|11
1732523320000|2024-11-25 08:28:40|1138.79|1131.42|1138.84|1131.47|1138.94|1131.57|1138.74|1131.37|9
1732523330000|2024-11-25 08:28:50|1138.99|1131.62|1138.74|1131.37|1138.99|1131.62|1138.74|1131.37|4
1732523340000|2024-11-25 08:29:00|1138.34|1130.97|1137.99|1130.62|1138.34|1130.97|1137.94|1130.57|3
1732523350000|2024-11-25 08:29:10|1138.54|1131.17|1138.59|1131.22|1138.99|1131.62|1138.44|1131.07|20
1732523360000|2024-11-25 08:29:20|1138.54|1131.17|1137.94|1130.57|1138.59|1131.22|1137.94|1130.57|12
1732523370000|2024-11-25 08:29:30|1137.99|1130.62|1137.94|1130.57|1138.04|1130.67|1137.94|1130.57|5
1732523380000|2024-11-25 08:29:40|1138.04|1130.67|1137.94|1130.57|1138.04|1130.67|1137.94|1130.57|2
1732523400000|2024-11-25 08:30:00|1138.04|1130.67|1138.44|1131.07|1139.59|1132.22|1138.04|1130.67|22
1732523410000|2024-11-25 08:30:10|1138.59|1131.22|1139.64|1132.27|1139.64|1132.27|1138.59|1131.22|8
1732523420000|2024-11-25 08:30:20|1139.69|1132.32|1139.69|1132.32|1139.79|1132.42|1138.74|1131.37|26
1732523430000|2024-11-25 08:30:30|1139.74|1132.37|1138.44|1131.07|1139.84|1132.47|1138.44|1131.07|12
1732523440000|2024-11-25 08:30:40|1138.34|1130.97|1138.54|1131.17|1138.54|1131.17|1138.09|1130.72|15
1732523450000|2024-11-25 08:30:50|1138.59|1131.22|1139.34|1131.97|1139.69|1132.32|1138.59|1131.22|20
1732523460000|2024-11-25 08:31:00|1139.19|1131.82|1139.69|1132.32|1139.69|1132.32|1138.54|1131.17|22
1732523470000|2024-11-25 08:31:10|1139.74|1132.37|1138.99|1131.62|1139.94|1132.57|1138.99|1131.62|24
1732523480000|2024-11-25 08:31:20|1138.89|1131.52|1139.49|1132.12|1139.74|1132.37|1138.24|1130.87|29
1732523490000|2024-11-25 08:31:30|1139.54|1132.17|1139.14|1131.77|1139.79|1132.42|1138.99|1131.62|34
1732523500000|2024-11-25 08:31:40|1139.24|1131.87|1139.79|1132.42|1139.84|1132.47|1138.99|1131.62|25
1732523510000|2024-11-25 08:31:50|1139.94|1132.57|1139.94|1132.57|1139.94|1132.57|1139.94|1132.57|1
1732523520000|2024-11-25 08:32:00|1139.84|1132.47|1142.49|1135.12|1143.59|1136.22|1139.64|1132.27|22
1732523530000|2024-11-25 08:32:10|1142.39|1135.02|1143.84|1136.47|1143.89|1136.52|1142.34|1134.97|34
1732523540000|2024-11-25 08:32:20|1143.79|1136.42|1143.19|1135.82|1143.79|1136.42|1143.04|1135.67|30
1732523550000|2024-11-25 08:32:30|1143.14|1135.77|1142.94|1135.57|1143.44|1136.07|1142.84|1135.47|27
1732523560000|2024-11-25 08:32:40|1142.89|1135.52|1144.34|1136.97|1144.34|1136.97|1142.89|1135.52|18
1732523570000|2024-11-25 08:32:50|1144.24|1136.87|1143.54|1136.17|1144.24|1136.87|1143.34|1135.97|13
1732523580000|2024-11-25 08:33:00|1143.49|1136.12|1142.64|1135.27|1143.94|1136.57|1142.44|1135.07|30
1732523590000|2024-11-25 08:33:10|1142.59|1135.22|1142.54|1135.17|1143.29|1135.92|1142.39|1135.02|28
1732523600000|2024-11-25 08:33:20|1142.44|1135.07|1141.69|1134.32|1143.39|1136.02|1140.44|1133.07|33
1732523610000|2024-11-25 08:33:30|1141.74|1134.37|1141.14|1133.77|1141.84|1134.47|1141.14|1133.77|14
1732523620000|2024-11-25 08:33:40|1141.19|1133.82|1144.59|1137.22|1144.59|1137.22|1141.19|1133.82|27
1732523630000|2024-11-25 08:33:50|1144.64|1137.27|1143.34|1135.97|1144.64|1137.27|1143.29|1135.92|11
1732523640000|2024-11-25 08:34:00|1143.84|1136.47|1143.84|1136.47|1143.84|1136.47|1143.24|1135.87|17
1732523650000|2024-11-25 08:34:10|1143.79|1136.42|1142.09|1134.72|1143.94|1136.57|1141.89|1134.52|28
1732523660000|2024-11-25 08:34:20|1142.14|1134.77|1141.34|1133.97|1142.14|1134.77|1141.34|1133.97|17
1732523670000|2024-11-25 08:34:30|1141.44|1134.07|1142.09|1134.72|1142.74|1135.37|1141.44|1134.07|16
1732523680000|2024-11-25 08:34:40|1142.19|1134.82|1142.59|1135.22|1142.59|1135.22|1142.19|1134.82|18
1732523690000|2024-11-25 08:34:50|1142.89|1135.52|1141.59|1134.22|1142.89|1135.52|1141.54|1134.17|18
1732523700000|2024-11-25 08:35:00|1141.54|1134.17|1140.59|1133.22|1142.69|1135.32|1140.59|1133.22|28
1732523710000|2024-11-25 08:35:10|1140.54|1133.17|1141.14|1133.77|1141.14|1133.77|1140.54|1133.17|20
1732523720000|2024-11-25 08:35:20|1141.19|1133.82|1141.44|1134.07|1141.59|1134.22|1141.19|1133.82|7
1732523730000|2024-11-25 08:35:30|1141.54|1134.17|1141.14|1133.77|1141.89|1134.52|1141.14|1133.77|10
1732523740000|2024-11-25 08:35:40|1141.19|1133.82|1141.69|1134.32|1141.69|1134.32|1141.14|1133.77|5
1732523750000|2024-11-25 08:35:50|1141.64|1134.27|1141.24|1133.87|1142.04|1134.67|1141.24|1133.87|11
1732523760000|2024-11-25 08:36:00|1140.54|1133.17|1140.19|1132.82|1140.54|1133.17|1140.19|1132.82|2
1732523770000|2024-11-25 08:36:10|1139.99|1132.62|1139.94|1132.57|1140.19|1132.82|1139.94|1132.57|14
1732523780000|2024-11-25 08:36:20|1139.49|1132.12|1139.14|1131.77|1139.49|1132.12|1139.14|1131.77|6
1732523790000|2024-11-25 08:36:30|1138.64|1131.27|1139.14|1131.77|1139.24|1131.87|1138.34|1130.97|23
1732523800000|2024-11-25 08:36:40|1139.09|1131.72|1138.84|1131.47|1139.39|1132.02|1138.54|1131.17|30
1732523810000|2024-11-25 08:36:50|1138.89|1131.52|1139.59|1132.22|1139.84|1132.47|1138.84|1131.47|18
1732523820000|2024-11-25 08:37:00|1139.54|1132.17|1139.44|1132.07|1139.54|1132.17|1139.44|1132.07|3
1732523830000|2024-11-25 08:37:10|1139.64|1132.27|1139.94|1132.57|1139.94|1132.57|1139.64|1132.27|2
1732523840000|2024-11-25 08:37:20|1139.89|1132.52|1140.09|1132.72|1140.29|1132.92|1139.44|1132.07|27
1732523850000|2024-11-25 08:37:30|1140.04|1132.67|1139.54|1132.17|1140.19|1132.82|1139.54|1132.17|15
1732523860000|2024-11-25 08:37:40|1139.74|1132.37|1140.59|1133.22|1140.59|1133.22|1139.44|1132.07|9
1732523870000|2024-11-25 08:37:50|1140.64|1133.27|1143.34|1135.97|1143.64|1136.27|1140.64|1133.27|20
1732523880000|2024-11-25 08:38:00|1142.99|1135.62|1143.24|1135.87|1143.59|1136.22|1142.54|1135.17|27
1732523890000|2024-11-25 08:38:10|1142.94|1135.57|1141.64|1134.27|1142.94|1135.57|1141.54|1134.17|31
1732523900000|2024-11-25 08:38:20|1141.54|1134.17|1139.64|1132.27|1141.54|1134.17|1139.64|1132.27|29
1732523910000|2024-11-25 08:38:30|1139.54|1132.17|1139.24|1131.87|1139.54|1132.17|1139.19|1131.82|5
1732523920000|2024-11-25 08:38:40|1139.19|1131.82|1139.94|1132.57|1140.04|1132.67|1139.09|1131.72|17
1732523930000|2024-11-25 08:38:50|1139.99|1132.62|1140.04|1132.67|1140.04|1132.67|1139.99|1132.62|2
1732523940000|2024-11-25 08:39:00|1140.54|1133.17|1141.04|1133.67|1141.04|1133.67|1140.54|1133.17|13
1732523950000|2024-11-25 08:39:10|1140.69|1133.32|1142.74|1135.37|1142.74|1135.37|1140.44|1133.07|15
1732523980000|2024-11-25 08:39:40|1141.89|1134.52|1141.89|1134.52|1141.89|1134.52|1141.89|1134.52|1
1732523990000|2024-11-25 08:39:50|1141.74|1134.37|1142.74|1135.37|1143.04|1135.67|1141.64|1134.27|20
1732524000000|2024-11-25 08:40:00|1142.69|1135.32|1142.49|1135.12|1142.69|1135.32|1142.34|1134.97|12
1732524010000|2024-11-25 08:40:10|1142.44|1135.07|1141.84|1134.47|1142.49|1135.12|1141.84|1134.47|23
1732524020000|2024-11-25 08:40:20|1141.69|1134.32|1141.74|1134.37|1142.19|1134.82|1141.54|1134.17|19
1732524030000|2024-11-25 08:40:30|1141.69|1134.32|1143.24|1135.87|1143.24|1135.87|1141.59|1134.22|16
1732524080000|2024-11-25 08:41:20|1143.64|1136.27|1143.94|1136.57|1143.94|1136.57|1143.64|1136.27|3
1732524090000|2024-11-25 08:41:30|1143.99|1136.62|1144.64|1137.27|1144.64|1137.27|1143.99|1136.62|6
1732524100000|2024-11-25 08:41:40|1144.69|1137.32|1145.44|1138.07|1145.44|1138.07|1144.69|1137.32|8
1732524120000|2024-11-25 08:42:00|1145.54|1138.17|1145.64|1138.27|1145.64|1138.27|1145.54|1138.17|3
1732524140000|2024-11-25 08:42:20|1146.29|1138.92|1146.54|1139.17|1146.64|1139.27|1146.29|1138.92|17
1732524150000|2024-11-25 08:42:30|1146.59|1139.22|1146.29|1138.92|1146.59|1139.22|1145.94|1138.57|18
1732524160000|2024-11-25 08:42:40|1146.24|1138.87|1146.54|1139.17|1146.79|1139.42|1145.99|1138.62|18
1732524170000|2024-11-25 08:42:50|1146.59|1139.22|1146.74|1139.37|1146.84|1139.47|1146.39|1139.02|23
1732524180000|2024-11-25 08:43:00|1146.79|1139.42|1146.74|1139.37|1146.84|1139.47|1146.74|1139.37|10
1732524200000|2024-11-25 08:43:20|1146.84|1139.47|1146.89|1139.52|1146.89|1139.52|1146.84|1139.47|2
1732524210000|2024-11-25 08:43:30|1146.79|1139.42|1147.24|1139.87|1147.24|1139.87|1146.79|1139.42|14
1732524220000|2024-11-25 08:43:40|1147.29|1139.92|1148.04|1140.67|1148.04|1140.67|1147.29|1139.92|4
1732524230000|2024-11-25 08:43:50|1147.84|1140.47|1147.29|1139.92|1147.84|1140.47|1147.29|1139.92|11
1732524240000|2024-11-25 08:44:00|1147.24|1139.87|1146.84|1139.47|1147.69|1140.32|1146.84|1139.47|19
1732524250000|2024-11-25 08:44:10|1146.79|1139.42|1145.34|1137.97|1146.84|1139.47|1145.34|1137.97|11
1732524260000|2024-11-25 08:44:20|1145.39|1138.02|1143.79|1136.42|1145.39|1138.02|1143.79|1136.42|22
1732524270000|2024-11-25 08:44:30|1143.74|1136.37|1144.49|1137.12|1144.49|1137.12|1143.74|1136.37|15
1732524280000|2024-11-25 08:44:40|1144.44|1137.07|1144.64|1137.27|1144.64|1137.27|1144.44|1137.07|7
1732524290000|2024-11-25 08:44:50|1144.69|1137.32|1145.14|1137.77|1145.14|1137.77|1144.69|1137.32|5
1732524300000|2024-11-25 08:45:00|1144.64|1137.27|1144.62|1137.25|1144.64|1137.27|1144.44|1137.07|12
1732524310000|2024-11-25 08:45:10|1144.82|1137.45|1144.54|1137.17|1144.87|1137.5|1144.39|1137.02|11
1732524320000|2024-11-25 08:45:20|1144.79|1137.42|1145.54|1138.17|1145.74|1138.37|1144.79|1137.42|15
1732524330000|2024-11-25 08:45:30|1145.49|1138.12|1146.14|1138.77|1146.59|1139.22|1145.49|1138.12|20
1732524340000|2024-11-25 08:45:40|1146.16|1138.79|1146.24|1138.87|1146.39|1139.02|1146.16|1138.79|5
1732524350000|2024-11-25 08:45:50|1146.04|1138.67|1145.79|1138.42|1146.14|1138.77|1145.49|1138.12|10
1732524360000|2024-11-25 08:46:00|1145.64|1138.27|1145.79|1138.42|1145.79|1138.42|1145.34|1137.97|6
1732524370000|2024-11-25 08:46:10|1145.88|1138.51|1145.59|1138.22|1146.54|1139.17|1145.59|1138.22|11
1732524380000|2024-11-25 08:46:20|1145.89|1138.52|1145.79|1138.42|1145.89|1138.52|1145.79|1138.42|4
1732524390000|2024-11-25 08:46:30|1145.74|1138.37|1144.79|1137.42|1145.74|1138.37|1144.79|1137.42|8
1732524400000|2024-11-25 08:46:40|1144.94|1137.57|1144.54|1137.17|1144.94|1137.57|1144.54|1137.17|5
1732524410000|2024-11-25 08:46:50|1144.49|1137.12|1143.54|1136.17|1144.49|1137.12|1143.54|1136.17|6
1732524420000|2024-11-25 08:47:00|1143.64|1136.27|1143.97|1136.6|1144.09|1136.72|1143.64|1136.27|9
1732524430000|2024-11-25 08:47:10|1144.16|1136.79|1143.94|1136.57|1144.23|1136.86|1143.94|1136.57|10
1732524440000|2024-11-25 08:47:20|1143.99|1136.62|1143.79|1136.42|1143.99|1136.62|1143.69|1136.32|5
1732524450000|2024-11-25 08:47:30|1143.69|1136.32|1143.79|1136.42|1143.94|1136.57|1143.69|1136.32|9
1732524460000|2024-11-25 08:47:40|1143.94|1136.57|1143.49|1136.12|1144.14|1136.77|1143.49|1136.12|8
1732524470000|2024-11-25 08:47:50|1143.59|1136.22|1143.69|1136.32|1143.84|1136.47|1143.59|1136.22|7
1732524480000|2024-11-25 08:48:00|1143.74|1136.37|1143.69|1136.32|1143.74|1136.37|1143.54|1136.17|5
1732524490000|2024-11-25 08:48:10|1143.59|1136.22|1144.74|1137.37|1145.24|1137.87|1143.59|1136.22|18
1732524500000|2024-11-25 08:48:20|1144.34|1136.97|1145.69|1138.32|1145.84|1138.47|1144.34|1136.97|20
1732524510000|2024-11-25 08:48:30|1145.49|1138.12|1146.29|1138.92|1146.29|1138.92|1145.49|1138.12|10
1732524520000|2024-11-25 08:48:40|1146.34|1138.97|1146.97|1139.6|1146.97|1139.6|1146.24|1138.87|18
1732524530000|2024-11-25 08:48:50|1147.12|1139.75|1147.44|1140.07|1147.48|1140.11|1147.11|1139.74|12
1732524540000|2024-11-25 08:49:00|1147.59|1140.22|1147.19|1139.82|1147.59|1140.22|1146.99|1139.62|9
1732524550000|2024-11-25 08:49:10|1147.44|1140.07|1147.74|1140.37|1148.03|1140.66|1147.44|1140.07|17
1732524560000|2024-11-25 08:49:20|1147.64|1140.27|1147.59|1140.22|1147.64|1140.27|1147.14|1139.77|11
1732524570000|2024-11-25 08:49:30|1147.79|1140.42|1148.05|1140.68|1148.09|1140.72|1147.79|1140.42|12
1732524580000|2024-11-25 08:49:40|1147.99|1140.62|1146.94|1139.57|1147.99|1140.62|1146.94|1139.57|9
1732524590000|2024-11-25 08:49:50|1147.04|1139.67|1148.67|1141.3|1148.67|1141.3|1147.04|1139.67|15
1732524600000|2024-11-25 08:50:00|1148.76|1141.39|1148.79|1141.42|1149.03|1141.66|1148.76|1141.39|7
1732524610000|2024-11-25 08:50:10|1148.84|1141.47|1150.28|1142.91|1150.28|1142.91|1148.79|1141.42|21
1732524620000|2024-11-25 08:50:20|1150.24|1142.87|1149.69|1142.32|1150.24|1142.87|1149.69|1142.32|9
1732524630000|2024-11-25 08:50:30|1149.44|1142.07|1150.06|1142.69|1150.06|1142.69|1149.44|1142.07|13
1732524640000|2024-11-25 08:50:40|1150.07|1142.7|1149.94|1142.57|1150.09|1142.72|1149.94|1142.57|8
1732524650000|2024-11-25 08:50:50|1149.79|1142.42|1149.89|1142.52|1149.89|1142.52|1149.69|1142.32|5
1732524660000|2024-11-25 08:51:00|1149.79|1142.42|1150.09|1142.72|1150.1|1142.73|1149.74|1142.37|9
1732524670000|2024-11-25 08:51:10|1150.04|1142.67|1150.29|1142.92|1150.34|1142.97|1150.04|1142.67|11
1732524680000|2024-11-25 08:51:20|1150.24|1142.87|1150.19|1142.82|1150.34|1142.97|1150.19|1142.82|3
1732524690000|2024-11-25 08:51:30|1150.24|1142.87|1150.14|1142.77|1150.24|1142.87|1149.89|1142.52|8
1732524700000|2024-11-25 08:51:40|1150.09|1142.72|1150.29|1142.92|1150.29|1142.92|1150.09|1142.72|3
1732524710000|2024-11-25 08:51:50|1150.19|1142.82|1150.29|1142.92|1150.29|1142.92|1150.19|1142.82|3
1732524720000|2024-11-25 08:52:00|1150.39|1143.02|1150.14|1142.77|1150.39|1143.02|1150.09|1142.72|6
1732524730000|2024-11-25 08:52:10|1150.19|1142.82|1150.19|1142.82|1150.19|1142.82|1150.19|1142.82|1
1732524740000|2024-11-25 08:52:20|1150.09|1142.72|1149.64|1142.27|1150.09|1142.72|1149.64|1142.27|4
1732524750000|2024-11-25 08:52:30|1149.59|1142.22|1149.74|1142.37|1149.79|1142.42|1149.34|1141.97|6
1732524760000|2024-11-25 08:52:40|1149.69|1142.32|1149.89|1142.52|1149.89|1142.52|1149.49|1142.12|7
1732524770000|2024-11-25 08:52:50|1149.94|1142.57|1149.69|1142.32|1149.94|1142.57|1149.54|1142.17|6
1732524780000|2024-11-25 08:53:00|1149.79|1142.42|1149.84|1142.47|1149.94|1142.57|1149.79|1142.42|6
1732524790000|2024-11-25 08:53:10|1149.89|1142.52|1150.12|1142.75|1150.14|1142.77|1149.89|1142.52|7
1732524800000|2024-11-25 08:53:20|1150.04|1142.67|1149.79|1142.42|1150.04|1142.67|1149.79|1142.42|5
1732524820000|2024-11-25 08:53:40|1149.75|1142.38|1149.24|1141.87|1149.75|1142.38|1148.84|1141.47|11
1732524830000|2024-11-25 08:53:50|1149.19|1141.82|1149.04|1141.67|1149.19|1141.82|1148.64|1141.27|10
1732524840000|2024-11-25 08:54:00|1149.09|1141.72|1149.14|1141.77|1149.14|1141.77|1148.94|1141.57|5
1732524850000|2024-11-25 08:54:10|1149.42|1142.05|1148.79|1141.42|1149.96|1142.59|1148.79|1141.42|14
1732524860000|2024-11-25 08:54:20|1148.64|1141.27|1149.19|1141.82|1149.24|1141.87|1148.64|1141.27|8
1732524870000|2024-11-25 08:54:30|1149.4|1142.03|1149.79|1142.42|1149.99|1142.62|1149.24|1141.87|18
1732524880000|2024-11-25 08:54:40|1149.74|1142.37|1149.79|1142.42|1150.14|1142.77|1149.59|1142.22|14
1732524890000|2024-11-25 08:54:50|1149.84|1142.47|1149.74|1142.37|1149.84|1142.47|1149.74|1142.37|5
1732524900000|2024-11-25 08:55:00|1149.69|1142.32|1149.34|1141.97|1149.69|1142.32|1149.34|1141.97|2
1732524910000|2024-11-25 08:55:10|1148.84|1141.47|1148.19|1140.82|1148.89|1141.52|1148.14|1140.77|7
1732524920000|2024-11-25 08:55:20|1148.09|1140.72|1148.64|1141.27|1148.84|1141.47|1147.24|1139.87|7
1732524930000|2024-11-25 08:55:30|1148.49|1141.12|1150.49|1143.12|1150.59|1143.22|1148.49|1141.12|17
1732524940000|2024-11-25 08:55:40|1150.64|1143.27|1150.74|1143.37|1150.74|1143.37|1150.24|1142.87|10
1732524950000|2024-11-25 08:55:50|1150.79|1143.42|1150.69|1143.32|1150.94|1143.57|1150.59|1143.22|9
1732524960000|2024-11-25 08:56:00|1150.94|1143.57|1150.84|1143.47|1151.29|1143.92|1150.59|1143.22|7
1732524970000|2024-11-25 08:56:10|1150.54|1143.17|1149.94|1142.57|1150.54|1143.17|1149.14|1141.77|12
1732524980000|2024-11-25 08:56:20|1149.69|1142.32|1149.19|1141.82|1149.69|1142.32|1149.19|1141.82|7
1732524990000|2024-11-25 08:56:30|1149.29|1141.92|1150.54|1143.17|1150.64|1143.27|1149.29|1141.92|13
1732525000000|2024-11-25 08:56:40|1149.94|1142.57|1150.98|1143.61|1150.98|1143.61|1149.84|1142.47|14
1732525010000|2024-11-25 08:56:50|1150.93|1143.56|1151.64|1144.27|1151.64|1144.27|1150.93|1143.56|12
1732525020000|2024-11-25 08:57:00|1151.69|1144.32|1153.99|1146.62|1154.04|1146.67|1151.69|1144.32|23
1732525030000|2024-11-25 08:57:10|1154.04|1146.67|1152.39|1145.02|1154.09|1146.72|1152.29|1144.92|8
1732525040000|2024-11-25 08:57:20|1152.44|1145.07|1152.44|1145.07|1152.64|1145.27|1152.09|1144.72|10
1732525050000|2024-11-25 08:57:30|1152.34|1144.97|1153.39|1146.02|1153.44|1146.07|1151.89|1144.52|15
1732525060000|2024-11-25 08:57:40|1153.58|1146.21|1153.64|1146.27|1153.64|1146.27|1153.58|1146.21|2
1732525070000|2024-11-25 08:57:50|1153.84|1146.47|1154.1|1146.73|1154.24|1146.87|1153.84|1146.47|8
1732525080000|2024-11-25 08:58:00|1154.25|1146.88|1156.71|1149.34|1156.71|1149.34|1154.25|1146.88|17
1732525090000|2024-11-25 08:58:10|1156.76|1149.39|1154.89|1147.52|1156.76|1149.39|1154.89|1147.52|11
1732525100000|2024-11-25 08:58:20|1155.59|1148.22|1159.24|1151.87|1159.79|1152.42|1155.59|1148.22|19
1732525110000|2024-11-25 08:58:30|1159.19|1151.82|1159.54|1152.17|1159.54|1152.17|1159.19|1151.82|6
1732525120000|2024-11-25 08:58:40|1159.24|1151.87|1160.44|1153.07|1160.94|1153.57|1159.24|1151.87|12
1732525130000|2024-11-25 08:58:50|1160.59|1153.22|1162.34|1154.97|1162.34|1154.97|1160.59|1153.22|17
1732525140000|2024-11-25 08:59:00|1162.54|1155.17|1162.71|1155.34|1162.79|1155.42|1161.94|1154.57|14
1732525150000|2024-11-25 08:59:10|1162.72|1155.35|1160.94|1153.57|1162.72|1155.35|1160.39|1153.02|14
1732525160000|2024-11-25 08:59:20|1160.84|1153.47|1161.59|1154.22|1162.04|1154.67|1160.84|1153.47|18
1732525170000|2024-11-25 08:59:30|1161.29|1153.92|1163.04|1155.67|1163.04|1155.67|1160.14|1152.77|15
1732525180000|2024-11-25 08:59:40|1163.57|1156.2|1163.84|1156.47|1163.99|1156.62|1163.49|1156.12|11
1732525190000|2024-11-25 08:59:50|1163.89|1156.52|1164.11|1156.74|1165.15|1157.78|1163.89|1156.52|18
1732525200000|2024-11-25 09:00:00|1164.01|1156.64|1164.64|1157.27|1164.96|1157.59|1164.01|1156.64|14
1732525210000|2024-11-25 09:00:10|1164.69|1157.32|1165.74|1158.37|1165.96|1158.59|1164.69|1157.32|17
1732525220000|2024-11-25 09:00:20|1165.79|1158.42|1166.54|1159.17|1166.54|1159.17|1165.64|1158.27|13
1732525230000|2024-11-25 09:00:30|1166.49|1159.12|1165.59|1158.22|1166.49|1159.12|1165.59|1158.22|6
1732525240000|2024-11-25 09:00:40|1165.49|1158.12|1165.79|1158.42|1166.14|1158.77|1165.34|1157.97|11
1732525250000|2024-11-25 09:00:50|1165.64|1158.27|1166.04|1158.67|1166.04|1158.67|1165.64|1158.27|11
1732525260000|2024-11-25 09:01:00|1165.79|1158.42|1165.39|1158.02|1166.44|1159.07|1165.39|1158.02|10
1732525270000|2024-11-25 09:01:10|1165.04|1157.67|1163.09|1155.72|1165.29|1157.92|1163.09|1155.72|15
1732525280000|2024-11-25 09:01:20|1162.61|1155.24|1163.34|1155.97|1163.64|1156.27|1162.29|1154.92|13
1732525290000|2024-11-25 09:01:30|1162.79|1155.42|1162.94|1155.57|1163.14|1155.77|1162.14|1154.77|14
1732525300000|2024-11-25 09:01:40|1162.74|1155.37|1163.89|1156.52|1163.89|1156.52|1162.74|1155.37|8
1732525310000|2024-11-25 09:01:50|1164.09|1156.72|1163.99|1156.62|1164.09|1156.72|1163.59|1156.22|8
1732525320000|2024-11-25 09:02:00|1164.29|1156.92|1164.39|1157.02|1164.59|1157.22|1164.29|1156.92|7
1732525330000|2024-11-25 09:02:10|1164.29|1156.92|1163.94|1156.57|1164.29|1156.92|1163.94|1156.57|7
1732525340000|2024-11-25 09:02:20|1163.74|1156.37|1164.44|1157.07|1164.49|1157.12|1163.74|1156.37|6
1732525350000|2024-11-25 09:02:30|1163.89|1156.52|1164.39|1157.02|1164.49|1157.12|1163.44|1156.07|12
1732525360000|2024-11-25 09:02:40|1164.44|1157.07|1164.34|1156.97|1164.64|1157.27|1164.34|1156.97|6
1732525370000|2024-11-25 09:02:50|1164.19|1156.82|1163.34|1155.97|1164.19|1156.82|1163.34|1155.97|5
1732525380000|2024-11-25 09:03:00|1163.29|1155.92|1166.84|1159.47|1166.99|1159.62|1163.29|1155.92|13
1732525390000|2024-11-25 09:03:10|1166.74|1159.37|1167.04|1159.67|1167.09|1159.72|1166.74|1159.37|4
1732525400000|2024-11-25 09:03:20|1166.84|1159.47|1167.84|1160.47|1167.89|1160.52|1166.84|1159.47|7
1732525410000|2024-11-25 09:03:30|1167.94|1160.57|1168.47|1161.1|1168.47|1161.1|1167.84|1160.47|9
1732525420000|2024-11-25 09:03:40|1168.54|1161.17|1167.84|1160.47|1168.54|1161.17|1167.8|1160.43|8
1732525430000|2024-11-25 09:03:50|1167.54|1160.17|1168.24|1160.87|1168.24|1160.87|1167.54|1160.17|14
1732525440000|2024-11-25 09:04:00|1167.99|1160.62|1168.39|1161.02|1168.44|1161.07|1167.84|1160.47|12
1732525450000|2024-11-25 09:04:10|1168.19|1160.82|1168.64|1161.27|1168.64|1161.27|1168.14|1160.77|6
1732525460000|2024-11-25 09:04:20|1168.54|1161.17|1168.49|1161.12|1168.79|1161.42|1168.49|1161.12|8
1732525470000|2024-11-25 09:04:30|1168.59|1161.22|1168.64|1161.27|1168.69|1161.32|1168.54|1161.17|8
1732525480000|2024-11-25 09:04:40|1169.72|1162.35|1171.14|1163.77|1171.14|1163.77|1169.72|1162.35|20
1732525490000|2024-11-25 09:04:50|1171.29|1163.92|1171.24|1163.87|1171.44|1164.07|1171.24|1163.87|5
1732525500000|2024-11-25 09:05:00|1170.89|1163.52|1170.74|1163.37|1170.89|1163.52|1170.44|1163.07|9
1732525510000|2024-11-25 09:05:10|1170.34|1162.97|1171.64|1164.27|1171.84|1164.47|1170.34|1162.97|11
1732525520000|2024-11-25 09:05:20|1171.39|1164.02|1171.84|1164.47|1171.89|1164.52|1171.39|1164.02|5
1732525530000|2024-11-25 09:05:30|1171.64|1164.27|1170.89|1163.52|1171.64|1164.27|1170.54|1163.17|8
1732525540000|2024-11-25 09:05:40|1171.14|1163.77|1172.89|1165.52|1173.29|1165.92|1170.99|1163.62|16
1732525550000|2024-11-25 09:05:50|1172.99|1165.62|1172.69|1165.32|1173.14|1165.77|1172.69|1165.32|8
1732525560000|2024-11-25 09:06:00|1172.74|1165.37|1174.69|1167.32|1174.79|1167.42|1172.74|1165.37|22
1732525570000|2024-11-25 09:06:10|1174.64|1167.27|1174.39|1167.02|1174.94|1167.57|1174.39|1167.02|15
1732525580000|2024-11-25 09:06:20|1174.14|1166.77|1173.94|1166.57|1174.19|1166.82|1173.39|1166.02|18
1732525590000|2024-11-25 09:06:30|1173.99|1166.62|1173.64|1166.27|1174.19|1166.82|1173.64|1166.27|8
1732525600000|2024-11-25 09:06:40|1173.49|1166.12|1174.74|1167.37|1174.74|1167.37|1173.44|1166.07|12
1732525610000|2024-11-25 09:06:50|1174.69|1167.32|1174.24|1166.87|1174.69|1167.32|1174.24|1166.87|4
1732525620000|2024-11-25 09:07:00|1173.31|1165.94|1173.44|1166.07|1174.33|1166.96|1172.44|1165.07|16
1732525630000|2024-11-25 09:07:10|1173.59|1166.22|1170.84|1163.47|1174.19|1166.82|1170.84|1163.47|22
1732525640000|2024-11-25 09:07:20|1170.49|1163.12|1169.49|1162.12|1170.91|1163.54|1168.41|1161.04|22
1732525650000|2024-11-25 09:07:30|1169.69|1162.32|1170.04|1162.67|1171.14|1163.77|1169.69|1162.32|18
1732525660000|2024-11-25 09:07:40|1169.04|1161.67|1169.14|1161.77|1169.44|1162.07|1168.94|1161.57|16
1732525670000|2024-11-25 09:07:50|1169.09|1161.72|1168.34|1160.97|1169.14|1161.77|1168.34|1160.97|10
1732525680000|2024-11-25 09:08:00|1168.4|1161.03|1169.19|1161.82|1169.19|1161.82|1168.4|1161.03|13
1732525690000|2024-11-25 09:08:10|1169.14|1161.77|1169.84|1162.47|1169.84|1162.47|1169.04|1161.67|19
1732525700000|2024-11-25 09:08:20|1169.69|1162.32|1170.08|1162.71|1170.49|1163.12|1169.69|1162.32|12
1732525710000|2024-11-25 09:08:30|1169.74|1162.37|1170.09|1162.72|1170.19|1162.82|1169.74|1162.37|13
1732525720000|2024-11-25 09:08:40|1170.06|1162.69|1170.2|1162.83|1170.2|1162.83|1170.04|1162.67|7
1732525730000|2024-11-25 09:08:50|1170.24|1162.87|1171.54|1164.17|1171.69|1164.32|1170.24|1162.87|22
1732525740000|2024-11-25 09:09:00|1171.49|1164.12|1171.09|1163.72|1171.54|1164.17|1170.63|1163.26|22
1732525750000|2024-11-25 09:09:10|1171.04|1163.67|1170.73|1163.36|1171.04|1163.67|1170.73|1163.36|5
1732525760000|2024-11-25 09:09:20|1170.84|1163.47|1171.54|1164.17|1171.84|1164.47|1170.84|1163.47|21
1732525770000|2024-11-25 09:09:30|1171.49|1164.12|1171.74|1164.37|1171.74|1164.37|1171.24|1163.87|11
1732525780000|2024-11-25 09:09:40|1172.19|1164.82|1172.04|1164.67|1172.39|1165.02|1171.89|1164.52|12
1732525790000|2024-11-25 09:09:50|1172.09|1164.72|1171.94|1164.57|1172.14|1164.77|1171.84|1164.47|11
1732525800000|2024-11-25 09:10:00|1171.84|1164.47|1170.99|1163.62|1171.84|1164.47|1170.49|1163.12|11
1732525810000|2024-11-25 09:10:10|1170.95|1163.58|1171.34|1163.97|1171.34|1163.97|1170.89|1163.52|12
1732525820000|2024-11-25 09:10:20|1171.39|1164.02|1171.59|1164.22|1171.89|1164.52|1171.39|1164.02|14
1732525830000|2024-11-25 09:10:30|1171.4|1164.03|1170.89|1163.52|1171.4|1164.03|1170.74|1163.37|11
1732525840000|2024-11-25 09:10:40|1170.94|1163.57|1170.25|1162.88|1170.94|1163.57|1170.22|1162.85|9
1732525850000|2024-11-25 09:10:50|1170.14|1162.77|1168.56|1161.19|1170.14|1162.77|1168.56|1161.19|3
1732525860000|2024-11-25 09:11:00|1168.74|1161.37|1168.89|1161.52|1168.99|1161.62|1168.64|1161.27|10
1732525870000|2024-11-25 09:11:10|1168.84|1161.47|1170.29|1162.92|1170.29|1162.92|1168.79|1161.42|16
1732525880000|2024-11-25 09:11:20|1170.19|1162.82|1170.59|1163.22|1170.59|1163.22|1170.19|1162.82|10
1732525890000|2024-11-25 09:11:30|1170.74|1163.37|1170.39|1163.02|1170.94|1163.57|1170.39|1163.02|7
1732525900000|2024-11-25 09:11:40|1170.49|1163.12|1170.39|1163.02|1170.54|1163.17|1170.39|1163.02|9
1732525910000|2024-11-25 09:11:50|1170.44|1163.07|1170.04|1162.67|1170.59|1163.22|1170.04|1162.67|15
1732525920000|2024-11-25 09:12:00|1170.14|1162.77|1170.74|1163.37|1170.74|1163.37|1169.89|1162.52|15
1732525930000|2024-11-25 09:12:10|1170.69|1163.32|1170.09|1162.72|1170.69|1163.32|1170.04|1162.67|17
1732525940000|2024-11-25 09:12:20|1169.94|1162.57|1170.13|1162.76|1170.19|1162.82|1169.94|1162.57|7
1732525950000|2024-11-25 09:12:30|1170.19|1162.82|1170.89|1163.52|1171.19|1163.82|1170.19|1162.82|14
1732525960000|2024-11-25 09:12:40|1170.99|1163.62|1171.94|1164.57|1172.04|1164.67|1170.99|1163.62|16
1732525970000|2024-11-25 09:12:50|1171.99|1164.62|1172.19|1164.82|1172.19|1164.82|1171.94|1164.57|8
1732525980000|2024-11-25 09:13:00|1172.24|1164.87|1172.34|1164.97|1172.44|1165.07|1172.19|1164.82|13
1732525990000|2024-11-25 09:13:10|1172.39|1165.02|1172.49|1165.12|1172.49|1165.12|1172.34|1164.97|7
1732526000000|2024-11-25 09:13:20|1172.39|1165.02|1172.09|1164.72|1172.54|1165.17|1172.09|1164.72|10
1732526010000|2024-11-25 09:13:30|1171.89|1164.52|1171.14|1163.77|1171.89|1164.52|1170.49|1163.12|17
1732526020000|2024-11-25 09:13:40|1170.89|1163.52|1170.69|1163.32|1170.89|1163.52|1170.69|1163.32|4
1732526030000|2024-11-25 09:13:50|1170.19|1162.82|1170.24|1162.87|1170.29|1162.92|1170.14|1162.77|8
1732526040000|2024-11-25 09:14:00|1170.29|1162.92|1170.33|1162.96|1170.34|1162.97|1170.29|1162.92|6
1732526050000|2024-11-25 09:14:10|1170.24|1162.87|1169.84|1162.47|1170.36|1162.99|1169.79|1162.42|8
1732526060000|2024-11-25 09:14:20|1169.79|1162.42|1169.94|1162.57|1169.94|1162.57|1169.79|1162.42|3
1732526070000|2024-11-25 09:14:30|1169.54|1162.17|1168.64|1161.27|1169.54|1162.17|1168.59|1161.22|6
1732526080000|2024-11-25 09:14:40|1168.59|1161.22|1169.29|1161.92|1169.29|1161.92|1168.59|1161.22|11
1732526090000|2024-11-25 09:14:50|1169.44|1162.07|1169.99|1162.62|1169.99|1162.62|1169.44|1162.07|8
1732526100000|2024-11-25 09:15:00|1170.19|1162.82|1169.23|1161.86|1170.24|1162.87|1168.64|1161.27|14
1732526110000|2024-11-25 09:15:10|1169.18|1161.81|1169.19|1161.82|1169.24|1161.87|1169.13|1161.76|5
1732526120000|2024-11-25 09:15:20|1168.79|1161.42|1167.31|1159.94|1168.79|1161.42|1167.28|1159.91|9
1732526130000|2024-11-25 09:15:30|1167.34|1159.97|1165.44|1158.07|1167.34|1159.97|1165.34|1157.97|7
1732526140000|2024-11-25 09:15:40|1165.34|1157.97|1164.89|1157.52|1165.49|1158.12|1164.74|1157.37|7
1732526150000|2024-11-25 09:15:50|1164.94|1157.57|1165.79|1158.42|1165.79|1158.42|1164.94|1157.57|9
1732526160000|2024-11-25 09:16:00|1165.84|1158.47|1166.43|1159.06|1166.43|1159.06|1165.54|1158.17|11
1732526170000|2024-11-25 09:16:10|1166.53|1159.16|1166.54|1159.17|1166.99|1159.62|1166.53|1159.16|15
1732526180000|2024-11-25 09:16:20|1166.59|1159.22|1166.74|1159.37|1167.19|1159.82|1166.59|1159.22|13
1732526190000|2024-11-25 09:16:30|1166.59|1159.22|1165.99|1158.62|1166.59|1159.22|1165.54|1158.17|14
1732526200000|2024-11-25 09:16:40|1166.04|1158.67|1165.94|1158.57|1166.09|1158.72|1165.79|1158.42|15
1732526210000|2024-11-25 09:16:50|1165.79|1158.42|1165.59|1158.22|1165.84|1158.47|1165.49|1158.12|7
1732526220000|2024-11-25 09:17:00|1165.64|1158.27|1165.49|1158.12|1165.94|1158.57|1165.34|1157.97|14
1732526230000|2024-11-25 09:17:10|1165.39|1158.02|1166.34|1158.97|1166.54|1159.17|1165.34|1157.97|22
1732526240000|2024-11-25 09:17:20|1166.13|1158.76|1166.14|1158.77|1166.49|1159.12|1165.59|1158.22|16
1732526250000|2024-11-25 09:17:30|1165.99|1158.62|1166.09|1158.72|1166.14|1158.77|1165.79|1158.42|14
1732526260000|2024-11-25 09:17:40|1166.04|1158.67|1166.99|1159.62|1167.67|1160.3|1165.89|1158.52|23
1732526270000|2024-11-25 09:17:50|1166.94|1159.57|1167.69|1160.32|1167.69|1160.32|1166.94|1159.57|18
1732526280000|2024-11-25 09:18:00|1167.74|1160.37|1167.69|1160.32|1168.79|1161.42|1167.34|1159.97|25
1732526290000|2024-11-25 09:18:10|1167.54|1160.17|1167.29|1159.92|1167.84|1160.47|1167.29|1159.92|16
1732526300000|2024-11-25 09:18:20|1167.09|1159.72|1167.97|1160.6|1167.97|1160.6|1166.94|1159.57|21
1732526310000|2024-11-25 09:18:30|1168.17|1160.8|1168.39|1161.02|1168.44|1161.07|1167.74|1160.37|16
1732526320000|2024-11-25 09:18:40|1168.49|1161.12|1170.06|1162.69|1170.06|1162.69|1168.49|1161.12|23
1732526330000|2024-11-25 09:18:50|1170.22|1162.85|1171.19|1163.82|1171.29|1163.92|1170.22|1162.85|18
1732526340000|2024-11-25 09:19:00|1171.29|1163.92|1171.94|1164.57|1171.94|1164.57|1171.24|1163.87|12
1732526350000|2024-11-25 09:19:10|1172.24|1164.87|1173.09|1165.72|1173.14|1165.77|1172.24|1164.87|20
1732526360000|2024-11-25 09:19:20|1173.04|1165.67|1173.84|1166.47|1173.84|1166.47|1173.04|1165.67|17
1732526370000|2024-11-25 09:19:30|1173.94|1166.57|1173.89|1166.52|1174.04|1166.67|1173.54|1166.17|12
1732526380000|2024-11-25 09:19:40|1173.94|1166.57|1174.49|1167.12|1174.79|1167.42|1173.94|1166.57|23
1732526390000|2024-11-25 09:19:50|1174.54|1167.17|1173.84|1166.47|1174.74|1167.37|1173.84|1166.47|20
1732526400000|2024-11-25 09:20:00|1173.94|1166.57|1174.84|1167.47|1174.84|1167.47|1173.89|1166.52|17
1732526410000|2024-11-25 09:20:10|1174.79|1167.42|1174.32|1166.95|1174.84|1167.47|1173.64|1166.27|15
1732526420000|2024-11-25 09:20:20|1174.29|1166.92|1174.99|1167.62|1175.04|1167.67|1173.79|1166.42|18
1732526430000|2024-11-25 09:20:30|1175.04|1167.67|1174.44|1167.07|1175.04|1167.67|1173.79|1166.42|21
1732526440000|2024-11-25 09:20:40|1174.54|1167.17|1174.94|1167.57|1174.99|1167.62|1174.44|1167.07|10
1732526450000|2024-11-25 09:20:50|1174.64|1167.27|1175.39|1168.02|1175.44|1168.07|1174.49|1167.12|16
1732526460000|2024-11-25 09:21:00|1175.69|1168.32|1175.94|1168.57|1176.24|1168.87|1175.64|1168.27|15
1732526470000|2024-11-25 09:21:10|1175.99|1168.62|1174.99|1167.62|1176.24|1168.87|1174.99|1167.62|20
1732526480000|2024-11-25 09:21:20|1174.94|1167.57|1175.24|1167.87|1175.24|1167.87|1174.49|1167.12|23
1732526490000|2024-11-25 09:21:30|1175.29|1167.92|1176.24|1168.87|1176.35|1168.98|1175.24|1167.87|22
1732526500000|2024-11-25 09:21:40|1176.09|1168.72|1176.71|1169.34|1176.71|1169.34|1176.04|1168.67|27
1732526510000|2024-11-25 09:21:50|1176.74|1169.37|1176.49|1169.12|1177.04|1169.67|1176.39|1169.02|22
1732526520000|2024-11-25 09:22:00|1176.44|1169.07|1176.79|1169.42|1177.19|1169.82|1176.34|1168.97|32
1732526530000|2024-11-25 09:22:10|1176.84|1169.47|1177.14|1169.77|1177.55|1170.18|1176.84|1169.47|20
1732526540000|2024-11-25 09:22:20|1177.19|1169.82|1177.34|1169.97|1177.34|1169.97|1177.14|1169.77|16
1732526550000|2024-11-25 09:22:30|1177.39|1170.02|1177.54|1170.17|1177.59|1170.22|1177.29|1169.92|15
1732526560000|2024-11-25 09:22:40|1177.59|1170.22|1177.94|1170.57|1178.02|1170.65|1177.59|1170.22|9
1732526570000|2024-11-25 09:22:50|1177.84|1170.47|1176.94|1169.57|1177.89|1170.52|1176.89|1169.52|8
1732526580000|2024-11-25 09:23:00|1176.99|1169.62|1177.79|1170.42|1177.89|1170.52|1176.34|1168.97|25
1732526590000|2024-11-25 09:23:10|1177.54|1170.17|1175.99|1168.62|1177.54|1170.17|1175.99|1168.62|8
1732526600000|2024-11-25 09:23:20|1176.14|1168.77|1176.24|1168.87|1176.59|1169.22|1176.14|1168.77|9
1732526610000|2024-11-25 09:23:30|1176.29|1168.92|1176.09|1168.72|1176.29|1168.92|1175.89|1168.52|12
1732526620000|2024-11-25 09:23:40|1176.04|1168.67|1176.04|1168.67|1176.14|1168.77|1176.04|1168.67|3
1732526630000|2024-11-25 09:23:50|1175.94|1168.57|1176.49|1169.12|1176.64|1169.27|1175.89|1168.52|8
1732526640000|2024-11-25 09:24:00|1176.34|1168.97|1176.39|1169.02|1177.12|1169.75|1176.34|1168.97|9
1732526650000|2024-11-25 09:24:10|1176.44|1169.07|1176.14|1168.77|1176.59|1169.22|1175.34|1167.97|12
1732526660000|2024-11-25 09:24:20|1176.19|1168.82|1176.09|1168.72|1176.44|1169.07|1175.99|1168.62|8
1732526670000|2024-11-25 09:24:30|1175.99|1168.62|1176.79|1169.42|1176.99|1169.62|1175.99|1168.62|9
1732526680000|2024-11-25 09:24:40|1177.04|1169.67|1178.13|1170.76|1178.13|1170.76|1176.84|1169.47|11
1732526690000|2024-11-25 09:24:50|1178.18|1170.81|1178.09|1170.72|1178.39|1171.02|1178.09|1170.72|8
1732526700000|2024-11-25 09:25:00|1178.04|1170.67|1178.14|1170.77|1178.49|1171.12|1177.84|1170.47|15
1732526710000|2024-11-25 09:25:10|1178.04|1170.67|1179.54|1172.17|1179.54|1172.17|1178.04|1170.67|15
1732526720000|2024-11-25 09:25:20|1179.44|1172.07|1180.14|1172.77|1180.14|1172.77|1179.34|1171.97|9
1732526730000|2024-11-25 09:25:30|1180.44|1173.07|1182.87|1175.5|1183.12|1175.75|1180.44|1173.07|20
1732526740000|2024-11-25 09:25:40|1182.77|1175.4|1184.44|1177.07|1184.44|1177.07|1182.69|1175.32|21
1732526750000|2024-11-25 09:25:50|1184.39|1177.02|1184.86|1177.49|1184.86|1177.49|1184.04|1176.67|12
1732526760000|2024-11-25 09:26:00|1184.89|1177.52|1186.09|1178.72|1186.35|1178.98|1184.89|1177.52|13
1732526770000|2024-11-25 09:26:10|1185.99|1178.62|1183.44|1176.07|1185.99|1178.62|1181.94|1174.57|24
1732526780000|2024-11-25 09:26:20|1183.34|1175.97|1183.89|1176.52|1184.39|1177.02|1183.15|1175.78|18
1732526790000|2024-11-25 09:26:30|1183.54|1176.17|1183.09|1175.72|1183.59|1176.22|1182.29|1174.92|14
1732526800000|2024-11-25 09:26:40|1184.22|1176.85|1185.14|1177.77|1185.19|1177.82|1184.22|1176.85|9
1732526810000|2024-11-25 09:26:50|1185.04|1177.67|1186.73|1179.36|1186.73|1179.36|1185.04|1177.67|19
1732526820000|2024-11-25 09:27:00|1186.84|1179.47|1187.44|1180.07|1187.64|1180.27|1186.84|1179.47|11
1732526830000|2024-11-25 09:27:10|1187.14|1179.77|1186.29|1178.92|1187.14|1179.77|1185.49|1178.12|15
1732526840000|2024-11-25 09:27:20|1186.26|1178.89|1186.74|1179.37|1186.8|1179.43|1185.84|1178.47|15
1732526850000|2024-11-25 09:27:30|1186.89|1179.52|1186.34|1178.97|1186.99|1179.62|1186.34|1178.97|8
1732526860000|2024-11-25 09:27:40|1186.09|1178.72|1185.04|1177.67|1186.29|1178.92|1185.04|1177.67|7
1732526870000|2024-11-25 09:27:50|1184.99|1177.62|1184.99|1177.62|1184.99|1177.62|1184.99|1177.62|1
1732526880000|2024-11-25 09:28:00|1185.09|1177.72|1184.34|1176.97|1185.09|1177.72|1183.54|1176.17|15
1732526890000|2024-11-25 09:28:10|1184.38|1177.01|1184.39|1177.02|1184.59|1177.22|1184.09|1176.72|14
1732526900000|2024-11-25 09:28:20|1184.54|1177.17|1184.34|1176.97|1184.54|1177.17|1184.24|1176.87|3
1732526910000|2024-11-25 09:28:30|1182.69|1175.32|1182.69|1175.32|1182.69|1175.32|1182.49|1175.12|8
1732526920000|2024-11-25 09:28:40|1182.64|1175.27|1182.84|1175.47|1182.84|1175.47|1182.49|1175.12|10
1732526930000|2024-11-25 09:28:50|1182.89|1175.52|1184.19|1176.82|1184.19|1176.82|1182.84|1175.47|11
1732526940000|2024-11-25 09:29:00|1184.39|1177.02|1183.59|1176.22|1184.39|1177.02|1183.49|1176.12|12
1732526950000|2024-11-25 09:29:10|1183.54|1176.17|1183.69|1176.32|1184.1|1176.73|1183.54|1176.17|9
1732526960000|2024-11-25 09:29:20|1183.89|1176.52|1183.34|1175.97|1183.89|1176.52|1183.34|1175.97|6
1732526970000|2024-11-25 09:29:30|1183.39|1176.02|1182.99|1175.62|1183.51|1176.14|1182.99|1175.62|9
1732526980000|2024-11-25 09:29:40|1182.94|1175.57|1182.34|1174.97|1182.94|1175.57|1181.22|1173.85|15
1732526990000|2024-11-25 09:29:50|1182.24|1174.87|1182.74|1175.37|1183.77|1176.4|1182.24|1174.87|15
1732527000000|2024-11-25 09:30:00|1182.69|1175.32|1181.79|1174.42|1182.69|1175.32|1181.79|1174.42|9
1732527010000|2024-11-25 09:30:10|1181.09|1173.72|1182.04|1174.67|1182.3|1174.93|1181.09|1173.72|15
1732527020000|2024-11-25 09:30:20|1181.89|1174.52|1181.49|1174.12|1181.89|1174.52|1181.29|1173.92|9
1732527030000|2024-11-25 09:30:30|1181.44|1174.07|1182.34|1174.97|1182.34|1174.97|1181.19|1173.82|19
1732527040000|2024-11-25 09:30:40|1182.19|1174.82|1183.69|1176.32|1183.69|1176.32|1182.04|1174.67|13
1732527050000|2024-11-25 09:30:50|1183.99|1176.62|1186.17|1178.8|1186.17|1178.8|1183.99|1176.62|20
1732527060000|2024-11-25 09:31:00|1186.24|1178.87|1186.89|1179.52|1186.89|1179.52|1185.54|1178.17|10
1732527070000|2024-11-25 09:31:10|1186.83|1179.46|1185.99|1178.62|1186.83|1179.46|1185.99|1178.62|11
1732527080000|2024-11-25 09:31:20|1186.04|1178.67|1184.84|1177.47|1186.04|1178.67|1184.14|1176.77|16
1732527090000|2024-11-25 09:31:30|1184.89|1177.52|1184.14|1176.77|1184.89|1177.52|1184.14|1176.77|11
1732527100000|2024-11-25 09:31:40|1184.34|1176.97|1185.64|1178.27|1185.64|1178.27|1184.34|1176.97|16
1732527110000|2024-11-25 09:31:50|1185.74|1178.37|1185.34|1177.97|1186.69|1179.32|1185.34|1177.97|17
1732527120000|2024-11-25 09:32:00|1185.24|1177.87|1185.59|1178.22|1185.74|1178.37|1185.24|1177.87|12
1732527130000|2024-11-25 09:32:10|1185.49|1178.12|1183.91|1176.54|1185.49|1178.12|1183.63|1176.26|12
1732527140000|2024-11-25 09:32:20|1184.06|1176.69|1185.64|1178.27|1185.64|1178.27|1184.06|1176.69|16
1732527150000|2024-11-25 09:32:30|1185.79|1178.42|1185.89|1178.52|1185.89|1178.52|1185.54|1178.17|6
1732527160000|2024-11-25 09:32:40|1185.74|1178.37|1185.84|1178.47|1185.84|1178.47|1185.19|1177.82|10
1732527170000|2024-11-25 09:32:50|1185.92|1178.55|1187.44|1180.07|1187.82|1180.45|1185.92|1178.55|15
1732527180000|2024-11-25 09:33:00|1187.49|1180.12|1186.64|1179.27|1187.49|1180.12|1186.49|1179.12|11
1732527190000|2024-11-25 09:33:10|1186.69|1179.32|1186.29|1178.92|1186.89|1179.52|1186.29|1178.92|13
1732527200000|2024-11-25 09:33:20|1186.19|1178.82|1185.51|1178.14|1186.29|1178.92|1184.94|1177.57|11
1732527210000|2024-11-25 09:33:30|1185.34|1177.97|1184.54|1177.17|1185.34|1177.97|1184.53|1177.16|11
1732527220000|2024-11-25 09:33:40|1184.29|1176.92|1184.79|1177.42|1184.79|1177.42|1184.04|1176.67|8
1732527230000|2024-11-25 09:33:50|1184.69|1177.32|1184.09|1176.72|1184.69|1177.32|1184.09|1176.72|8
1732527240000|2024-11-25 09:34:00|1184.04|1176.67|1184.64|1177.27|1184.64|1177.27|1183.09|1175.72|14
1732527250000|2024-11-25 09:34:10|1184.59|1177.22|1184.74|1177.37|1185.09|1177.72|1184.59|1177.22|9
1732527260000|2024-11-25 09:34:20|1184.49|1177.12|1184.44|1177.07|1184.49|1177.12|1183.34|1175.97|13
1732527270000|2024-11-25 09:34:30|1184.24|1176.87|1183.14|1175.77|1184.24|1176.87|1183.14|1175.77|13
1732527280000|2024-11-25 09:34:40|1183.04|1175.67|1183.24|1175.87|1183.59|1176.22|1182.74|1175.37|15
1732527290000|2024-11-25 09:34:50|1183.19|1175.82|1182.89|1175.52|1183.29|1175.92|1182.84|1175.47|12
1732527300000|2024-11-25 09:35:00|1182.99|1175.62|1184.94|1177.57|1185.31|1177.94|1182.44|1175.07|22
1732527310000|2024-11-25 09:35:10|1185.09|1177.72|1185.39|1178.02|1185.92|1178.55|1185.09|1177.72|11
1732527320000|2024-11-25 09:35:20|1185.24|1177.87|1182.83|1175.46|1185.99|1178.62|1182.82|1175.45|16
1732527330000|2024-11-25 09:35:30|1182.74|1175.37|1180.69|1173.32|1182.94|1175.57|1180.34|1172.97|11
1732527340000|2024-11-25 09:35:40|1180.54|1173.17|1181.04|1173.67|1181.04|1173.67|1180.54|1173.17|14
1732527350000|2024-11-25 09:35:50|1180.94|1173.57|1181.24|1173.87|1181.64|1174.27|1180.74|1173.37|11
1732527360000|2024-11-25 09:36:00|1181.14|1173.77|1182.44|1175.07|1182.64|1175.27|1181.14|1173.77|27
1732527370000|2024-11-25 09:36:10|1182.79|1175.42|1184.14|1176.77|1184.14|1176.77|1182.64|1175.27|27
1732527380000|2024-11-25 09:36:20|1184.04|1176.67|1186.59|1179.22|1186.69|1179.32|1184.04|1176.67|24
1732527390000|2024-11-25 09:36:30|1186.49|1179.12|1185.94|1178.57|1186.49|1179.12|1185.59|1178.22|20
1732527400000|2024-11-25 09:36:40|1185.89|1178.52|1186.69|1179.32|1186.74|1179.37|1185.24|1177.87|13
1732527410000|2024-11-25 09:36:50|1186.74|1179.37|1185.44|1178.07|1186.74|1179.37|1185.34|1177.97|21
1732527420000|2024-11-25 09:37:00|1185.34|1177.97|1183.84|1176.47|1185.79|1178.42|1183.84|1176.47|24
1732527430000|2024-11-25 09:37:10|1183.79|1176.42|1182.09|1174.72|1183.94|1176.57|1182.09|1174.72|22
1732527440000|2024-11-25 09:37:20|1181.94|1174.57|1192.34|1184.97|1192.79|1185.42|1181.94|1174.57|28
1732527450000|2024-11-25 09:37:30|1192.24|1184.87|1190.09|1182.72|1192.34|1184.97|1189.62|1182.25|30
1732527460000|2024-11-25 09:37:40|1190.24|1182.87|1193.35|1185.98|1193.35|1185.98|1190.24|1182.87|23
1732527470000|2024-11-25 09:37:50|1192.6|1185.23|1193.95|1186.58|1193.95|1186.58|1192.44|1185.07|20
1732527480000|2024-11-25 09:38:00|1194|1186.63|1192.09|1184.72|1194.34|1186.97|1191.51|1184.14|23
1732527490000|2024-11-25 09:38:10|1192.04|1184.67|1192.99|1185.62|1193.39|1186.02|1192.04|1184.67|20
1732527500000|2024-11-25 09:38:20|1192.94|1185.57|1192.84|1185.47|1192.94|1185.57|1192.44|1185.07|19
1732527510000|2024-11-25 09:38:30|1192.79|1185.42|1191.99|1184.62|1192.84|1185.47|1191.68|1184.31|23
1732527520000|2024-11-25 09:38:40|1192.04|1184.67|1190.69|1183.32|1192.14|1184.77|1190.59|1183.22|19
1732527530000|2024-11-25 09:38:50|1190.94|1183.57|1189.09|1181.72|1190.94|1183.57|1188.94|1181.57|11
1732527540000|2024-11-25 09:39:00|1188.89|1181.52|1189.74|1182.37|1189.89|1182.52|1188.69|1181.32|12
1732527550000|2024-11-25 09:39:10|1189.64|1182.27|1188.19|1180.82|1189.64|1182.27|1188.19|1180.82|5
1732527560000|2024-11-25 09:39:20|1188.04|1180.67|1187.94|1180.57|1188.23|1180.86|1187.94|1180.57|8
1732527570000|2024-11-25 09:39:30|1187.99|1180.62|1188.19|1180.82|1188.19|1180.82|1187.99|1180.62|7
1732527580000|2024-11-25 09:39:40|1188.04|1180.67|1188.84|1181.47|1189.14|1181.77|1188.04|1180.67|19
1732527590000|2024-11-25 09:39:50|1188.88|1181.51|1188.59|1181.22|1188.99|1181.62|1188.59|1181.22|10
1732527600000|2024-11-25 09:40:00|1188.44|1181.07|1188.24|1180.87|1188.54|1181.17|1188.24|1180.87|6
1732527610000|2024-11-25 09:40:10|1188.49|1181.12|1188.19|1180.82|1188.49|1181.12|1188.09|1180.72|7
1732527620000|2024-11-25 09:40:20|1188.39|1181.02|1187.84|1180.47|1188.44|1181.07|1187.79|1180.42|11
1732527630000|2024-11-25 09:40:30|1187.99|1180.62|1187.29|1179.92|1188.14|1180.77|1187.29|1179.92|5
1732527640000|2024-11-25 09:40:40|1187.24|1179.87|1187.44|1180.07|1187.64|1180.27|1187.24|1179.87|8
1732527650000|2024-11-25 09:40:50|1187.24|1179.87|1186.94|1179.57|1187.24|1179.87|1186.94|1179.57|3
1732527660000|2024-11-25 09:41:00|1186.89|1179.52|1185.84|1178.47|1186.89|1179.52|1185.54|1178.17|8
1732527670000|2024-11-25 09:41:10|1185.54|1178.17|1186.89|1179.52|1186.89|1179.52|1185.09|1177.72|11
1732527680000|2024-11-25 09:41:20|1187.09|1179.72|1187.59|1180.22|1188.14|1180.77|1187.04|1179.67|27
1732527690000|2024-11-25 09:41:30|1187.79|1180.42|1186.74|1179.37|1187.79|1180.42|1186.44|1179.07|25
1732527700000|2024-11-25 09:41:40|1186.94|1179.57|1187.04|1179.67|1187.59|1180.22|1186.94|1179.57|19
1732527710000|2024-11-25 09:41:50|1187.19|1179.82|1188.74|1181.37|1188.79|1181.42|1187.14|1179.77|15
1732527720000|2024-11-25 09:42:00|1188.79|1181.42|1188.09|1180.72|1189.74|1182.37|1188.04|1180.67|21
1732527730000|2024-11-25 09:42:10|1188.24|1180.87|1188.34|1180.97|1188.44|1181.07|1187.99|1180.62|17
1732527740000|2024-11-25 09:42:20|1188.39|1181.02|1187.89|1180.52|1189.39|1182.02|1187.84|1180.47|25
1732527750000|2024-11-25 09:42:30|1188.09|1180.72|1187.39|1180.02|1188.14|1180.77|1187.39|1180.02|12
1732527760000|2024-11-25 09:42:40|1187.49|1180.12|1187.07|1179.7|1187.99|1180.62|1187.07|1179.7|21
1732527770000|2024-11-25 09:42:50|1187.09|1179.72|1186.39|1179.02|1187.19|1179.82|1186.34|1178.97|9
1732527780000|2024-11-25 09:43:00|1186.19|1178.82|1184.84|1177.47|1186.19|1178.82|1184.74|1177.37|7
1732527790000|2024-11-25 09:43:10|1184.79|1177.42|1185.04|1177.67|1185.04|1177.67|1184.59|1177.22|7
1732527800000|2024-11-25 09:43:20|1185.06|1177.69|1182.84|1175.47|1185.06|1177.69|1182.84|1175.47|14
1732527810000|2024-11-25 09:43:30|1182.79|1175.42|1183.64|1176.27|1183.64|1176.27|1182.79|1175.42|21
1732527820000|2024-11-25 09:43:40|1183.54|1176.17|1184.59|1177.22|1184.59|1177.22|1183.34|1175.97|22
1732527830000|2024-11-25 09:43:50|1184.79|1177.42|1184.29|1176.92|1184.89|1177.52|1184.29|1176.92|19
1732527840000|2024-11-25 09:44:00|1184.24|1176.87|1183.2|1175.83|1184.34|1176.97|1183.09|1175.72|13
1732527850000|2024-11-25 09:44:10|1183.21|1175.84|1182.74|1175.37|1183.34|1175.97|1182.74|1175.37|12
1732527860000|2024-11-25 09:44:20|1182.69|1175.32|1182.64|1175.27|1182.81|1175.44|1182.49|1175.12|15
1732527870000|2024-11-25 09:44:30|1182.69|1175.32|1182.74|1175.37|1182.74|1175.37|1182.54|1175.17|8
1732527880000|2024-11-25 09:44:40|1182.59|1175.22|1182.74|1175.37|1182.77|1175.4|1182.49|1175.12|11
1732527890000|2024-11-25 09:44:50|1182.77|1175.4|1182.74|1175.37|1182.84|1175.47|1182.74|1175.37|6
1732527900000|2024-11-25 09:45:00|1182.49|1175.12|1181.99|1174.62|1182.49|1175.12|1180.64|1173.27|15
1732527910000|2024-11-25 09:45:10|1182.09|1174.72|1184.59|1177.22|1184.79|1177.42|1182.09|1174.72|26
1732527920000|2024-11-25 09:45:20|1184.84|1177.47|1184.94|1177.57|1185.24|1177.87|1184.09|1176.72|17
1732527930000|2024-11-25 09:45:30|1184.99|1177.62|1184.19|1176.82|1185.09|1177.72|1184.14|1176.77|14
1732527940000|2024-11-25 09:45:40|1184.24|1176.87|1183.54|1176.17|1184.24|1176.87|1183.34|1175.97|20
1732527950000|2024-11-25 09:45:50|1183.59|1176.22|1183.44|1176.07|1184.19|1176.82|1183.39|1176.02|26
1732527960000|2024-11-25 09:46:00|1183.39|1176.02|1182.54|1175.17|1183.54|1176.17|1182.54|1175.17|17
1732527970000|2024-11-25 09:46:10|1182.69|1175.32|1181.04|1173.67|1182.74|1175.37|1180.97|1173.6|8
1732527980000|2024-11-25 09:46:20|1180.94|1173.57|1180.94|1173.57|1180.99|1173.62|1180.89|1173.52|8
1732527990000|2024-11-25 09:46:30|1180.04|1172.67|1181.04|1173.67|1181.04|1173.67|1180.04|1172.67|13
1732528000000|2024-11-25 09:46:40|1180.94|1173.57|1180.04|1172.67|1181.09|1173.72|1180.04|1172.67|11
1732528010000|2024-11-25 09:46:50|1179.99|1172.62|1179.99|1172.62|1180.64|1173.27|1179.84|1172.47|13
1732528020000|2024-11-25 09:47:00|1180.09|1172.72|1180.04|1172.67|1180.19|1172.82|1179.94|1172.57|8
1732528030000|2024-11-25 09:47:10|1179.99|1172.62|1179.69|1172.32|1179.99|1172.62|1179.69|1172.32|9
1732528040000|2024-11-25 09:47:20|1179.84|1172.47|1179.69|1172.32|1179.89|1172.52|1179.54|1172.17|9
1732528050000|2024-11-25 09:47:30|1179.54|1172.17|1179.74|1172.37|1179.84|1172.47|1179.54|1172.17|7
1732528060000|2024-11-25 09:47:40|1179.79|1172.42|1179.69|1172.32|1179.79|1172.42|1179.59|1172.22|7
1732528070000|2024-11-25 09:47:50|1179.7|1172.33|1179.14|1171.77|1179.71|1172.34|1179.14|1171.77|7
1732528080000|2024-11-25 09:48:00|1179.29|1171.92|1179.49|1172.12|1179.54|1172.17|1179.24|1171.87|9
1732528090000|2024-11-25 09:48:10|1179.54|1172.17|1179.69|1172.32|1179.69|1172.32|1179.49|1172.12|4
1732528100000|2024-11-25 09:48:20|1179.74|1172.37|1179.94|1172.57|1179.94|1172.57|1179.69|1172.32|6
1732528110000|2024-11-25 09:48:30|1179.99|1172.62|1179.63|1172.26|1179.99|1172.62|1179.29|1171.92|9
1732528120000|2024-11-25 09:48:40|1179.88|1172.51|1180|1172.63|1180|1172.63|1179.83|1172.46|6
1732528130000|2024-11-25 09:48:50|1180.01|1172.64|1179.89|1172.52|1180.01|1172.64|1179.69|1172.32|6
1732528140000|2024-11-25 09:49:00|1179.83|1172.46|1179.69|1172.32|1179.83|1172.46|1179.29|1171.92|7
1732528150000|2024-11-25 09:49:10|1179.74|1172.37|1179.64|1172.27|1179.76|1172.39|1179.44|1172.07|6
1732528160000|2024-11-25 09:49:20|1179.79|1172.42|1179.54|1172.17|1180.03|1172.66|1179.49|1172.12|8
1732528170000|2024-11-25 09:49:30|1179.79|1172.42|1180.28|1172.91|1181.24|1173.87|1179.79|1172.42|17
1732528180000|2024-11-25 09:49:40|1180.24|1172.87|1179.64|1172.27|1180.29|1172.92|1179.64|1172.27|5
1732528190000|2024-11-25 09:49:50|1179.34|1171.97|1179.24|1171.87|1179.44|1172.07|1179.09|1171.72|8
1732528200000|2024-11-25 09:50:00|1179.14|1171.77|1179.34|1171.97|1179.34|1171.97|1178.79|1171.42|9
1732528210000|2024-11-25 09:50:10|1179.43|1172.06|1180.34|1172.97|1180.34|1172.97|1179.43|1172.06|21
1732528220000|2024-11-25 09:50:20|1180.29|1172.92|1179.49|1172.12|1180.34|1172.97|1179.49|1172.12|15
1732528230000|2024-11-25 09:50:30|1179.19|1171.82|1178.24|1170.87|1179.49|1172.12|1178.24|1170.87|13
1732528240000|2024-11-25 09:50:40|1178.09|1170.72|1176.34|1168.97|1178.14|1170.77|1176.34|1168.97|10
1732528250000|2024-11-25 09:50:50|1176.39|1169.02|1175.83|1168.46|1176.91|1169.54|1175.83|1168.46|10
1732528260000|2024-11-25 09:51:00|1175.89|1168.52|1175.85|1168.48|1175.89|1168.52|1175.83|1168.46|5
1732528270000|2024-11-25 09:51:10|1175.64|1168.27|1175.04|1167.67|1175.64|1168.27|1174.89|1167.52|14
1732528280000|2024-11-25 09:51:20|1174.99|1167.62|1175.44|1168.07|1175.44|1168.07|1174.99|1167.62|26
1732528290000|2024-11-25 09:51:30|1175.49|1168.12|1175.89|1168.52|1175.94|1168.57|1175.49|1168.12|14
1732528300000|2024-11-25 09:51:40|1176.09|1168.72|1176.54|1169.17|1176.79|1169.42|1176.09|1168.72|15
1732528310000|2024-11-25 09:51:50|1176.49|1169.12|1175.84|1168.47|1176.49|1169.12|1175.74|1168.37|10
1732528320000|2024-11-25 09:52:00|1175.59|1168.22|1176.24|1168.87|1176.36|1168.99|1175.59|1168.22|7
1732528330000|2024-11-25 09:52:10|1176.04|1168.67|1175.04|1167.67|1176.04|1168.67|1175.04|1167.67|9
1732528340000|2024-11-25 09:52:20|1175.31|1167.94|1175.04|1167.67|1175.31|1167.94|1175.04|1167.67|6
1732528350000|2024-11-25 09:52:30|1174.74|1167.37|1174.79|1167.42|1174.84|1167.47|1174.38|1167.01|12
1732528360000|2024-11-25 09:52:40|1174.84|1167.47|1175.89|1168.52|1176.04|1168.67|1174.84|1167.47|15
1732528370000|2024-11-25 09:52:50|1175.99|1168.62|1176.09|1168.72|1176.74|1169.37|1175.99|1168.62|15
1732528380000|2024-11-25 09:53:00|1176.14|1168.77|1175.44|1168.07|1176.14|1168.77|1175.44|1168.07|8
1732528390000|2024-11-25 09:53:10|1175.54|1168.17|1175.94|1168.57|1176.09|1168.72|1175.54|1168.17|13
1732528400000|2024-11-25 09:53:20|1176.02|1168.65|1175.09|1167.72|1176.02|1168.65|1174.99|1167.62|6
1732528410000|2024-11-25 09:53:30|1174.99|1167.62|1174.29|1166.92|1174.99|1167.62|1174.29|1166.92|7
1732528420000|2024-11-25 09:53:40|1174.39|1167.02|1175.39|1168.02|1175.39|1168.02|1174.39|1167.02|15
1732528430000|2024-11-25 09:53:50|1175.34|1167.97|1175.53|1168.16|1175.74|1168.37|1175.34|1167.97|9
1732528440000|2024-11-25 09:54:00|1175.49|1168.12|1174.99|1167.62|1175.49|1168.12|1174.84|1167.47|8
1732528450000|2024-11-25 09:54:10|1174.64|1167.27|1174.64|1167.27|1174.64|1167.27|1174.57|1167.2|3
1732528460000|2024-11-25 09:54:20|1174.74|1167.37|1173.94|1166.57|1174.76|1167.39|1173.89|1166.52|6
1732528470000|2024-11-25 09:54:30|1173.84|1166.47|1174.09|1166.72|1174.09|1166.72|1173.54|1166.17|11
1732528480000|2024-11-25 09:54:40|1174.04|1166.67|1173.89|1166.52|1174.14|1166.77|1173.89|1166.52|8
1732528490000|2024-11-25 09:54:50|1173.94|1166.57|1173.04|1165.67|1174.04|1166.67|1172.99|1165.62|10
1732528500000|2024-11-25 09:55:00|1172.89|1165.52|1173.34|1165.97|1173.49|1166.12|1172.89|1165.52|10
1732528510000|2024-11-25 09:55:10|1173.44|1166.07|1173.39|1166.02|1173.59|1166.22|1173.24|1165.87|6
1732528520000|2024-11-25 09:55:20|1173.87|1166.5|1173.79|1166.42|1174.44|1167.07|1173.54|1166.17|11
1732528530000|2024-11-25 09:55:30|1173.89|1166.52|1173.74|1166.37|1173.89|1166.52|1173.49|1166.12|8
1732528540000|2024-11-25 09:55:40|1173.69|1166.32|1174.29|1166.92|1174.34|1166.97|1173.69|1166.32|8
1732528550000|2024-11-25 09:55:50|1174.14|1166.77|1173.76|1166.39|1174.14|1166.77|1173.49|1166.12|12
1732528560000|2024-11-25 09:56:00|1173.64|1166.27|1173.39|1166.02|1173.64|1166.27|1172.89|1165.52|8
1732528570000|2024-11-25 09:56:10|1173.29|1165.92|1172.94|1165.57|1173.29|1165.92|1172.69|1165.32|8
1732528580000|2024-11-25 09:56:20|1173.39|1166.02|1172.99|1165.62|1173.59|1166.22|1172.99|1165.62|7
1732528590000|2024-11-25 09:56:30|1173.04|1165.67|1172.89|1165.52|1173.34|1165.97|1172.84|1165.47|6
1732528600000|2024-11-25 09:56:40|1172.99|1165.62|1172.89|1165.52|1173.46|1166.09|1172.89|1165.52|8
1732528610000|2024-11-25 09:56:50|1172.99|1165.62|1172.99|1165.62|1173.04|1165.67|1172.99|1165.62|3
1732528620000|2024-11-25 09:57:00|1172.94|1165.57|1172.16|1164.79|1172.94|1165.57|1172.16|1164.79|5
1732528630000|2024-11-25 09:57:10|1172.19|1164.82|1172.24|1164.87|1172.29|1164.92|1171.69|1164.32|14
1732528640000|2024-11-25 09:57:20|1172.29|1164.92|1172.59|1165.22|1172.84|1165.47|1172.19|1164.82|18
1732528650000|2024-11-25 09:57:30|1172.39|1165.02|1173.09|1165.72|1173.39|1166.02|1172.39|1165.02|16
1732528660000|2024-11-25 09:57:40|1173.02|1165.65|1173.34|1165.97|1173.34|1165.97|1172.72|1165.35|12
1732528670000|2024-11-25 09:57:50|1173.39|1166.02|1173.99|1166.62|1174.19|1166.82|1173.14|1165.77|21
1732528680000|2024-11-25 09:58:00|1174.09|1166.72|1175.39|1168.02|1175.39|1168.02|1174.04|1166.67|17
1732528690000|2024-11-25 09:58:10|1175.49|1168.12|1175.09|1167.72|1175.79|1168.42|1175.09|1167.72|19
1732528700000|2024-11-25 09:58:20|1175.14|1167.77|1175.19|1167.82|1175.39|1168.02|1174.89|1167.52|18
1732528710000|2024-11-25 09:58:30|1175.04|1167.67|1175.24|1167.87|1175.34|1167.97|1174.24|1166.87|20
1732528720000|2024-11-25 09:58:40|1175.19|1167.82|1174.34|1166.97|1175.29|1167.92|1174.25|1166.88|16
1732528730000|2024-11-25 09:58:50|1174.39|1167.02|1174.84|1167.47|1174.99|1167.62|1174.34|1166.97|16
1732528740000|2024-11-25 09:59:00|1174.89|1167.52|1174.84|1167.47|1175.29|1167.92|1174.84|1167.47|14
1732528750000|2024-11-25 09:59:10|1174.89|1167.52|1174.69|1167.32|1175.09|1167.72|1174.54|1167.17|12
1732528760000|2024-11-25 09:59:20|1174.64|1167.27|1174.54|1167.17|1174.74|1167.37|1174.54|1167.17|5
1732528770000|2024-11-25 09:59:30|1173.79|1166.42|1174.39|1167.02|1174.39|1167.02|1173.69|1166.32|12
1732528780000|2024-11-25 09:59:40|1174.44|1167.07|1174.69|1167.32|1174.84|1167.47|1174.34|1166.97|17
1732528790000|2024-11-25 09:59:50|1174.74|1167.37|1174.89|1167.52|1174.94|1167.57|1174.74|1167.37|6
1732528800000|2024-11-25 10:00:00|1174.79|1167.42|1174.09|1166.72|1174.79|1167.42|1173.84|1166.47|11
1732528810000|2024-11-25 10:00:10|1174.24|1166.87|1174.35|1166.98|1174.35|1166.98|1173.99|1166.62|6
1732528820000|2024-11-25 10:00:20|1174.09|1166.72|1173.69|1166.32|1174.09|1166.72|1173.29|1165.92|7
1732528830000|2024-11-25 10:00:30|1173.79|1166.42|1174.79|1167.42|1174.94|1167.57|1173.79|1166.42|22
1732528840000|2024-11-25 10:00:40|1175.04|1167.67|1174.89|1167.52|1175.34|1167.97|1174.89|1167.52|14
1732528850000|2024-11-25 10:00:50|1174.79|1167.42|1176.74|1169.37|1177.19|1169.82|1174.49|1167.12|20
1732528860000|2024-11-25 10:01:00|1176.69|1169.32|1176.94|1169.57|1177.14|1169.77|1176.39|1169.02|16
1732528870000|2024-11-25 10:01:10|1177.14|1169.77|1176.64|1169.27|1177.14|1169.77|1176.59|1169.22|16
1732528880000|2024-11-25 10:01:20|1176.59|1169.22|1176.19|1168.82|1176.69|1169.32|1176.19|1168.82|3
1732528890000|2024-11-25 10:01:30|1176.39|1169.02|1176.14|1168.77|1176.54|1169.17|1175.94|1168.57|11
1732528900000|2024-11-25 10:01:40|1176.03|1168.66|1175.99|1168.62|1176.14|1168.77|1175.94|1168.57|9
1732528910000|2024-11-25 10:01:50|1175.5|1168.13|1175.44|1168.07|1175.51|1168.14|1175.39|1168.02|4
1732528920000|2024-11-25 10:02:00|1175.49|1168.12|1176.59|1169.22|1176.94|1169.57|1175.49|1168.12|24
1732528930000|2024-11-25 10:02:10|1176.79|1169.42|1175.54|1168.17|1176.84|1169.47|1175.29|1167.92|17
1732528940000|2024-11-25 10:02:20|1175.51|1168.14|1174.59|1167.22|1175.59|1168.22|1174.44|1167.07|11
1732528950000|2024-11-25 10:02:30|1174.64|1167.27|1174.09|1166.72|1174.64|1167.27|1174.04|1166.67|7
1732528960000|2024-11-25 10:02:40|1173.99|1166.62|1173.69|1166.32|1173.99|1166.62|1173.69|1166.32|4
1732528970000|2024-11-25 10:02:50|1173.74|1166.37|1172.74|1165.37|1173.74|1166.37|1172.69|1165.32|7
1732528980000|2024-11-25 10:03:00|1172.57|1165.2|1172.04|1164.67|1172.57|1165.2|1172.04|1164.67|5
1732528990000|2024-11-25 10:03:10|1171.99|1164.62|1171.29|1163.92|1171.99|1164.62|1171.29|1163.92|7
1732529000000|2024-11-25 10:03:20|1171.19|1163.82|1170.94|1163.57|1171.24|1163.87|1170.94|1163.57|6
1732529010000|2024-11-25 10:03:30|1170.78|1163.41|1170.14|1162.77|1170.78|1163.41|1170.14|1162.77|7
1732529020000|2024-11-25 10:03:40|1170.17|1162.8|1169.69|1162.32|1170.18|1162.81|1169.64|1162.27|8
1732529030000|2024-11-25 10:03:50|1169.64|1162.27|1169.84|1162.47|1169.84|1162.47|1169.64|1162.27|16
1732529040000|2024-11-25 10:04:00|1169.69|1162.32|1168.79|1161.42|1169.69|1162.32|1168.29|1160.92|20
1732529050000|2024-11-25 10:04:10|1168.83|1161.46|1170.09|1162.72|1170.09|1162.72|1168.83|1161.46|18
1732529060000|2024-11-25 10:04:20|1170.14|1162.77|1170.19|1162.82|1170.74|1163.37|1169.99|1162.62|26
1732529070000|2024-11-25 10:04:30|1170.39|1163.02|1169.67|1162.3|1170.69|1163.32|1169.67|1162.3|19
1732529080000|2024-11-25 10:04:40|1169.59|1162.22|1169.94|1162.57|1169.94|1162.57|1169.59|1162.22|11
1732529090000|2024-11-25 10:04:50|1169.99|1162.62|1169.45|1162.08|1169.99|1162.62|1169.45|1162.08|17
1732529100000|2024-11-25 10:05:00|1169.44|1162.07|1169.14|1161.77|1169.44|1162.07|1169.04|1161.67|5
1732529110000|2024-11-25 10:05:10|1169.04|1161.67|1170.54|1163.17|1170.64|1163.27|1168.99|1161.62|13
1732529120000|2024-11-25 10:05:20|1170.69|1163.32|1171.24|1163.87|1171.24|1163.87|1170.34|1162.97|25
1732529130000|2024-11-25 10:05:30|1171.19|1163.82|1171.99|1164.62|1172.04|1164.67|1171.19|1163.82|17
1732529140000|2024-11-25 10:05:40|1172.29|1164.92|1172.74|1165.37|1172.74|1165.37|1171.64|1164.27|12
1732529150000|2024-11-25 10:05:50|1172.94|1165.57|1172.79|1165.42|1173.09|1165.72|1172.74|1165.37|8
1732529160000|2024-11-25 10:06:00|1172.89|1165.52|1172.39|1165.02|1172.89|1165.52|1171.64|1164.27|19
1732529170000|2024-11-25 10:06:10|1172.29|1164.92|1172.84|1165.47|1172.84|1165.47|1172.24|1164.87|12
1732529180000|2024-11-25 10:06:20|1172.89|1165.52|1172.94|1165.57|1173.04|1165.67|1172.74|1165.37|8
1732529190000|2024-11-25 10:06:30|1173.04|1165.67|1173.69|1166.32|1173.69|1166.32|1172.99|1165.62|5
1732529200000|2024-11-25 10:06:40|1173.74|1166.37|1174.64|1167.27|1174.69|1167.32|1173.74|1166.37|15
1732529210000|2024-11-25 10:06:50|1174.84|1167.47|1174.34|1166.97|1174.84|1167.47|1174.34|1166.97|13
1732529220000|2024-11-25 10:07:00|1174.09|1166.72|1173.49|1166.12|1174.09|1166.72|1173.49|1166.12|20
1732529230000|2024-11-25 10:07:10|1173.54|1166.17|1173.64|1166.27|1173.74|1166.37|1173.24|1165.87|18
1732529240000|2024-11-25 10:07:20|1173.69|1166.32|1173.29|1165.92|1173.74|1166.37|1173.19|1165.82|25
1732529250000|2024-11-25 10:07:30|1173.24|1165.87|1172.24|1164.87|1173.74|1166.37|1171.99|1164.62|26
1732529260000|2024-11-25 10:07:40|1172.29|1164.92|1172.89|1165.52|1172.89|1165.52|1172.04|1164.67|15
1732529270000|2024-11-25 10:07:50|1172.79|1165.42|1172.53|1165.16|1172.94|1165.57|1172.53|1165.16|12
1732529280000|2024-11-25 10:08:00|1171.69|1164.32|1173.49|1166.12|1173.49|1166.12|1171.64|1164.27|11
1732529290000|2024-11-25 10:08:10|1173.44|1166.07|1173.64|1166.27|1173.79|1166.42|1173.24|1165.87|17
1732529300000|2024-11-25 10:08:20|1173.59|1166.22|1172.94|1165.57|1173.59|1166.22|1172.94|1165.57|19
1732529310000|2024-11-25 10:08:30|1172.99|1165.62|1173.14|1165.77|1173.64|1166.27|1172.99|1165.62|14
1732529320000|2024-11-25 10:08:40|1172.69|1165.32|1172.59|1165.22|1172.69|1165.32|1172.39|1165.02|7
1732529330000|2024-11-25 10:08:50|1172.54|1165.17|1172.59|1165.22|1172.59|1165.22|1172.44|1165.07|7
1732529340000|2024-11-25 10:09:00|1172.54|1165.17|1172.5|1165.13|1172.65|1165.28|1172.5|1165.13|7
1732529350000|2024-11-25 10:09:10|1172.39|1165.02|1173.64|1166.27|1173.64|1166.27|1172.39|1165.02|20
1732529360000|2024-11-25 10:09:20|1173.84|1166.47|1173.39|1166.02|1174.29|1166.92|1173.39|1166.02|19
1732529370000|2024-11-25 10:09:30|1172.89|1165.52|1172.79|1165.42|1172.89|1165.52|1172.29|1164.92|9
1732529380000|2024-11-25 10:09:40|1172.59|1165.22|1172.76|1165.39|1172.76|1165.39|1172.39|1165.02|10
1732529390000|2024-11-25 10:09:50|1172.59|1165.22|1173.19|1165.82|1173.19|1165.82|1172.44|1165.07|11
1732529400000|2024-11-25 10:10:00|1173.24|1165.87|1174.04|1166.67|1174.49|1167.12|1173.19|1165.82|20
1732529410000|2024-11-25 10:10:10|1174.14|1166.77|1176.44|1169.07|1176.44|1169.07|1174.09|1166.72|24
1732529420000|2024-11-25 10:10:20|1176.24|1168.87|1176.99|1169.62|1177.04|1169.67|1176.09|1168.72|16
1732529430000|2024-11-25 10:10:30|1177.19|1169.82|1178.74|1171.37|1178.99|1171.62|1177.14|1169.77|21
1732529440000|2024-11-25 10:10:40|1178.94|1171.57|1179.34|1171.97|1180.04|1172.67|1178.94|1171.57|27
1732529450000|2024-11-25 10:10:50|1179.39|1172.02|1180.74|1173.37|1180.79|1173.42|1179.39|1172.02|18
1732529460000|2024-11-25 10:11:00|1180.79|1173.42|1179.89|1172.52|1180.79|1173.42|1179.44|1172.07|21
1732529470000|2024-11-25 10:11:10|1180.19|1172.82|1179.54|1172.17|1180.34|1172.97|1178.94|1171.57|22
1732529480000|2024-11-25 10:11:20|1179.39|1172.02|1179.69|1172.32|1179.69|1172.32|1179.14|1171.77|15
1732529490000|2024-11-25 10:11:30|1179.54|1172.17|1179.54|1172.17|1179.99|1172.62|1179.34|1171.97|19
1732529500000|2024-11-25 10:11:40|1179.59|1172.22|1179.74|1172.37|1180.19|1172.82|1179.59|1172.22|13
1732529510000|2024-11-25 10:11:50|1179.54|1172.17|1180.44|1173.07|1180.44|1173.07|1179.54|1172.17|13
1732529520000|2024-11-25 10:12:00|1180.24|1172.87|1179.39|1172.02|1180.44|1173.07|1179.39|1172.02|11
1732529530000|2024-11-25 10:12:10|1179.22|1171.85|1178.04|1170.67|1179.22|1171.85|1178.04|1170.67|7
1732529540000|2024-11-25 10:12:20|1177.99|1170.62|1178.35|1170.98|1178.35|1170.98|1177.84|1170.47|6
1732529550000|2024-11-25 10:12:30|1178.74|1171.37|1178.84|1171.47|1179.29|1171.92|1178.74|1171.37|9
1732529560000|2024-11-25 10:12:40|1178.64|1171.27|1179.29|1171.92|1179.29|1171.92|1178.64|1171.27|9
1732529570000|2024-11-25 10:12:50|1179.34|1171.97|1180.14|1172.77|1180.24|1172.87|1179.34|1171.97|13
1732529580000|2024-11-25 10:13:00|1180.04|1172.67|1179.84|1172.47|1180.04|1172.67|1179.49|1172.12|16
1732529590000|2024-11-25 10:13:10|1179.54|1172.17|1180.44|1173.07|1180.79|1173.42|1179.39|1172.02|16
1732529600000|2024-11-25 10:13:20|1180.54|1173.17|1180.03|1172.66|1180.54|1173.17|1180.03|1172.66|14
1732529610000|2024-11-25 10:13:30|1179.99|1172.62|1179.86|1172.49|1180.09|1172.72|1179.58|1172.21|11
1732529620000|2024-11-25 10:13:40|1179.89|1172.52|1180.39|1173.02|1180.44|1173.07|1179.74|1172.37|15
1732529630000|2024-11-25 10:13:50|1180.34|1172.97|1182.64|1175.27|1183.34|1175.97|1180.34|1172.97|25
1732529640000|2024-11-25 10:14:00|1182.59|1175.22|1182.24|1174.87|1182.69|1175.32|1182.19|1174.82|20
1732529650000|2024-11-25 10:14:10|1182.04|1174.67|1180.97|1173.6|1182.04|1174.67|1180.97|1173.6|14
1732529660000|2024-11-25 10:14:20|1181.04|1173.67|1182.54|1175.17|1182.74|1175.37|1181.04|1173.67|28
1732529670000|2024-11-25 10:14:30|1182.59|1175.22|1182.14|1174.77|1182.79|1175.42|1181.74|1174.37|14
1732529680000|2024-11-25 10:14:40|1182.19|1174.82|1182.89|1175.52|1183.09|1175.72|1182.14|1174.77|22
1732529690000|2024-11-25 10:14:50|1182.79|1175.42|1184.24|1176.87|1184.24|1176.87|1182.19|1174.82|27
1732529700000|2024-11-25 10:15:00|1184.29|1176.92|1185.14|1177.77|1185.24|1177.87|1183.99|1176.62|18
1732529710000|2024-11-25 10:15:10|1185.29|1177.92|1185.94|1178.57|1185.94|1178.57|1185.24|1177.87|17
1732529720000|2024-11-25 10:15:20|1186.09|1178.72|1184.34|1176.97|1186.14|1178.77|1184.24|1176.87|21
1732529730000|2024-11-25 10:15:30|1183.94|1176.57|1184.19|1176.82|1184.49|1177.12|1183.29|1175.92|21
1732529740000|2024-11-25 10:15:40|1184.14|1176.77|1185.24|1177.87|1185.59|1178.22|1183.84|1176.47|16
1732529750000|2024-11-25 10:15:50|1185.19|1177.82|1185.19|1177.82|1185.84|1178.47|1184.94|1177.57|16
1732529760000|2024-11-25 10:16:00|1185.14|1177.77|1184.39|1177.02|1185.39|1178.02|1184.39|1177.02|22
1732529770000|2024-11-25 10:16:10|1184.49|1177.12|1185.29|1177.92|1185.44|1178.07|1184.44|1177.07|13
1732529780000|2024-11-25 10:16:20|1185.24|1177.87|1185.04|1177.67|1185.24|1177.87|1184.26|1176.89|20
1732529790000|2024-11-25 10:16:30|1185.09|1177.72|1185.24|1177.87|1186.84|1179.47|1185.09|1177.72|20
1732529800000|2024-11-25 10:16:40|1185.14|1177.77|1186.34|1178.97|1186.64|1179.27|1185.14|1177.77|26
1732529810000|2024-11-25 10:16:50|1186.29|1178.92|1185.69|1178.32|1186.69|1179.32|1185.64|1178.27|24
1732529820000|2024-11-25 10:17:00|1185.74|1178.37|1186.99|1179.62|1187.09|1179.72|1185.59|1178.22|28
1732529830000|2024-11-25 10:17:10|1187.04|1179.67|1186.44|1179.07|1187.04|1179.67|1186.44|1179.07|13
1732529840000|2024-11-25 10:17:20|1186.49|1179.12|1188.09|1180.72|1188.09|1180.72|1186.49|1179.12|20
1732529850000|2024-11-25 10:17:30|1187.94|1180.57|1186.84|1179.47|1187.94|1180.57|1186.84|1179.47|21
1732529860000|2024-11-25 10:17:40|1186.74|1179.37|1187.19|1179.82|1187.19|1179.82|1185.34|1177.97|16
1732529870000|2024-11-25 10:17:50|1187.44|1180.07|1188.44|1181.07|1188.74|1181.37|1187.09|1179.72|19
1732529880000|2024-11-25 10:18:00|1188.64|1181.27|1188.89|1181.52|1188.99|1181.62|1188.64|1181.27|10
1732529890000|2024-11-25 10:18:10|1188.84|1181.47|1188.39|1181.02|1188.94|1181.57|1188.39|1181.02|17
1732529900000|2024-11-25 10:18:20|1188.24|1180.87|1186.94|1179.57|1188.24|1180.87|1186.74|1179.37|18
1732529910000|2024-11-25 10:18:30|1186.89|1179.52|1187.34|1179.97|1187.94|1180.57|1186.84|1179.47|27
1732529920000|2024-11-25 10:18:40|1187.29|1179.92|1187.24|1179.87|1187.94|1180.57|1187.24|1179.87|21
1732529930000|2024-11-25 10:18:50|1187.19|1179.82|1187.34|1179.97|1187.44|1180.07|1186.99|1179.62|21
1732529940000|2024-11-25 10:19:00|1187.39|1180.02|1189.44|1182.07|1189.54|1182.17|1187.39|1180.02|23
1732529950000|2024-11-25 10:19:10|1189.39|1182.02|1187.84|1180.47|1189.39|1182.02|1187.79|1180.42|18
1732529960000|2024-11-25 10:19:20|1187.89|1180.52|1187.89|1180.52|1188.44|1181.07|1187.74|1180.37|19
1732529970000|2024-11-25 10:19:30|1187.83|1180.46|1185.79|1178.42|1187.83|1180.46|1185.79|1178.42|12
1732529980000|2024-11-25 10:19:40|1185.74|1178.37|1185.99|1178.62|1185.99|1178.62|1185.29|1177.92|12
1732529990000|2024-11-25 10:19:50|1185.94|1178.57|1186.34|1178.97|1187.29|1179.92|1185.94|1178.57|25
1732530000000|2024-11-25 10:20:00|1185.54|1178.17|1188.19|1180.82|1188.99|1181.62|1185.54|1178.17|24
1732530010000|2024-11-25 10:20:10|1187.99|1180.62|1187.44|1180.07|1188.09|1180.72|1186.94|1179.57|30
1732530020000|2024-11-25 10:20:20|1187.39|1180.02|1188.29|1180.92|1188.54|1181.17|1187.39|1180.02|21
1732530030000|2024-11-25 10:20:30|1188.24|1180.87|1190.04|1182.67|1190.19|1182.82|1188.14|1180.77|22
1732530040000|2024-11-25 10:20:40|1190.14|1182.77|1190.39|1183.02|1190.39|1183.02|1189.44|1182.07|19
1732530050000|2024-11-25 10:20:50|1190.29|1182.92|1191.04|1183.67|1191.49|1184.12|1190.29|1182.92|15
1732530060000|2024-11-25 10:21:00|1190.89|1183.52|1192.09|1184.72|1192.09|1184.72|1190.89|1183.52|15
1732530070000|2024-11-25 10:21:10|1192.29|1184.92|1191.99|1184.62|1193.84|1186.47|1191.99|1184.62|21
1732530080000|2024-11-25 10:21:20|1192.04|1184.67|1191.44|1184.07|1192.39|1185.02|1191.44|1184.07|16
1732530090000|2024-11-25 10:21:30|1191.49|1184.12|1191.79|1184.42|1192.44|1185.07|1191.49|1184.12|19
1732530100000|2024-11-25 10:21:40|1192.09|1184.72|1190.71|1183.34|1192.44|1185.07|1190.64|1183.27|24
1732530110000|2024-11-25 10:21:50|1190.7|1183.33|1177.94|1170.57|1190.7|1183.33|1173.39|1166.02|24
1732530120000|2024-11-25 10:22:00|1178.49|1171.12|1183.74|1176.37|1185.54|1178.17|1178.49|1171.12|32
1732530130000|2024-11-25 10:22:10|1184.54|1177.17|1192.44|1185.07|1193.09|1185.72|1184.54|1177.17|36
1732530140000|2024-11-25 10:22:20|1192.69|1185.32|1188.24|1180.87|1192.74|1185.37|1188.14|1180.77|28
1732530150000|2024-11-25 10:22:30|1188.19|1180.82|1190.84|1183.47|1191.14|1183.77|1187.79|1180.42|29
1732530160000|2024-11-25 10:22:40|1190.94|1183.57|1190.29|1182.92|1192.44|1185.07|1190.29|1182.92|19
1732530170000|2024-11-25 10:22:50|1190.34|1182.97|1190.54|1183.17|1191.09|1183.72|1190.24|1182.87|21
1732530180000|2024-11-25 10:23:00|1190.69|1183.32|1188.44|1181.07|1190.69|1183.32|1188.34|1180.97|28
1732530190000|2024-11-25 10:23:10|1188.34|1180.97|1187.79|1180.42|1188.34|1180.97|1187.78|1180.41|15
1732530200000|2024-11-25 10:23:20|1187.69|1180.32|1186.59|1179.22|1187.84|1180.47|1186.59|1179.22|10
1732530210000|2024-11-25 10:23:30|1186.39|1179.02|1183.69|1176.32|1186.39|1179.02|1183.59|1176.22|12
1732530220000|2024-11-25 10:23:40|1183.49|1176.12|1183.29|1175.92|1183.64|1176.27|1183.29|1175.92|4
1732530230000|2024-11-25 10:23:50|1183.24|1175.87|1183.29|1175.92|1183.59|1176.22|1182.89|1175.52|18
1732530240000|2024-11-25 10:24:00|1183.34|1175.97|1182.49|1175.12|1183.49|1176.12|1182.44|1175.07|12
1732530250000|2024-11-25 10:24:10|1182.54|1175.17|1182.99|1175.62|1182.99|1175.62|1182.24|1174.87|11
1732530260000|2024-11-25 10:24:20|1182.94|1175.57|1184.94|1177.57|1184.94|1177.57|1182.74|1175.37|20
1732530270000|2024-11-25 10:24:30|1184.89|1177.52|1183.44|1176.07|1184.89|1177.52|1183.44|1176.07|19
1732530280000|2024-11-25 10:24:40|1183.49|1176.12|1183.74|1176.37|1184.79|1177.42|1183.34|1175.97|29
1732530290000|2024-11-25 10:24:50|1183.84|1176.47|1183.24|1175.87|1183.84|1176.47|1183.24|1175.87|7
1732530300000|2024-11-25 10:25:00|1183.22|1175.85|1183.34|1175.97|1183.34|1175.97|1181.79|1174.42|13
1732530310000|2024-11-25 10:25:10|1183.24|1175.87|1183.79|1176.42|1183.84|1176.47|1183.24|1175.87|15
1732530320000|2024-11-25 10:25:20|1183.69|1176.32|1183.09|1175.72|1184.04|1176.67|1183.04|1175.67|22
1732530330000|2024-11-25 10:25:30|1182.39|1175.02|1182.89|1175.52|1182.89|1175.52|1182.39|1175.02|14
1732530340000|2024-11-25 10:25:40|1183.09|1175.72|1183.13|1175.76|1183.79|1176.42|1182.89|1175.52|20
1732530350000|2024-11-25 10:25:50|1182.64|1175.27|1181.64|1174.27|1182.64|1175.27|1181.54|1174.17|7
1732530360000|2024-11-25 10:26:00|1181.59|1174.22|1181.89|1174.52|1181.89|1174.52|1181.24|1173.87|16
1732530370000|2024-11-25 10:26:10|1181.7|1174.33|1181.34|1173.97|1181.71|1174.34|1180.94|1173.57|10
1732530380000|2024-11-25 10:26:20|1181.29|1173.92|1180.58|1173.21|1181.44|1174.07|1180.58|1173.21|7
1732530390000|2024-11-25 10:26:30|1180.59|1173.22|1180.89|1173.52|1180.99|1173.62|1179.84|1172.47|13
1732530400000|2024-11-25 10:26:40|1180.76|1173.39|1180.39|1173.02|1180.76|1173.39|1180.34|1172.97|9
1732530410000|2024-11-25 10:26:50|1180.57|1173.2|1180.54|1173.17|1181.44|1174.07|1180.34|1172.97|21
1732530420000|2024-11-25 10:27:00|1180.49|1173.12|1181.84|1174.47|1181.89|1174.52|1180.49|1173.12|20
1732530430000|2024-11-25 10:27:10|1181.64|1174.27|1182.09|1174.72|1182.09|1174.72|1181.14|1173.77|23
1732530440000|2024-11-25 10:27:20|1182.19|1174.82|1181.39|1174.02|1182.19|1174.82|1181.39|1174.02|10
1732530450000|2024-11-25 10:27:30|1181.04|1173.67|1180.17|1172.8|1181.04|1173.67|1179.69|1172.32|7
1732530460000|2024-11-25 10:27:40|1180.22|1172.85|1180.34|1172.97|1180.54|1173.17|1180.02|1172.65|14
1732530470000|2024-11-25 10:27:50|1180.29|1172.92|1180.34|1172.97|1180.44|1173.07|1180.29|1172.92|8
1732530480000|2024-11-25 10:28:00|1180.31|1172.94|1180.32|1172.95|1180.49|1173.12|1179.74|1172.37|15
1732530490000|2024-11-25 10:28:10|1180.33|1172.96|1178.99|1171.62|1180.33|1172.96|1178.99|1171.62|7
1732530500000|2024-11-25 10:28:20|1178.89|1171.52|1177.12|1169.75|1178.89|1171.52|1177.12|1169.75|5
1732530510000|2024-11-25 10:28:30|1177.09|1169.72|1177.69|1170.32|1177.74|1170.37|1177.09|1169.72|15
1732530520000|2024-11-25 10:28:40|1177.43|1170.06|1177.94|1170.57|1177.94|1170.57|1177.14|1169.77|14
1732530530000|2024-11-25 10:28:50|1178.24|1170.87|1177.99|1170.62|1178.24|1170.87|1177.99|1170.62|14
1732530540000|2024-11-25 10:29:00|1177.94|1170.57|1178.29|1170.92|1178.29|1170.92|1177.64|1170.27|16
1732530550000|2024-11-25 10:29:10|1178.19|1170.82|1178.34|1170.97|1178.34|1170.97|1178.14|1170.77|8
1732530560000|2024-11-25 10:29:20|1178.44|1171.07|1178.64|1171.27|1179.44|1172.07|1178.44|1171.07|18
1732530570000|2024-11-25 10:29:30|1178.74|1171.37|1178.39|1171.02|1178.74|1171.37|1178.39|1171.02|18
1732530580000|2024-11-25 10:29:40|1178.34|1170.97|1178.06|1170.69|1178.34|1170.97|1177.64|1170.27|11
1732530590000|2024-11-25 10:29:50|1178.34|1170.97|1179.19|1171.82|1179.59|1172.22|1178.34|1170.97|20
1732530600000|2024-11-25 10:30:00|1179.24|1171.87|1178.59|1171.22|1179.24|1171.87|1178.54|1171.17|17
1732530610000|2024-11-25 10:30:10|1178.74|1171.37|1178.94|1171.57|1179.39|1172.02|1178.59|1171.22|28
1732530620000|2024-11-25 10:30:20|1178.99|1171.62|1178.02|1170.65|1178.99|1171.62|1177.94|1170.57|17
1732530630000|2024-11-25 10:30:30|1178.09|1170.72|1177.69|1170.32|1178.29|1170.92|1177.69|1170.32|8
1732530640000|2024-11-25 10:30:40|1177.79|1170.42|1178.15|1170.78|1179.29|1171.92|1177.79|1170.42|24
1732530650000|2024-11-25 10:30:50|1178.3|1170.93|1178.94|1171.57|1179.09|1171.72|1178.3|1170.93|13
1732530660000|2024-11-25 10:31:00|1178.99|1171.62|1178.24|1170.87|1179.04|1171.67|1178.19|1170.82|16
1732530670000|2024-11-25 10:31:10|1178.25|1170.88|1180.84|1173.47|1180.84|1173.47|1178.14|1170.77|23
1732530680000|2024-11-25 10:31:20|1180.89|1173.52|1181.19|1173.82|1181.19|1173.82|1180.84|1173.47|15
1732530690000|2024-11-25 10:31:30|1181.59|1174.22|1180.89|1173.52|1182.59|1175.22|1180.89|1173.52|20
1732530700000|2024-11-25 10:31:40|1181.09|1173.72|1180.39|1173.02|1181.14|1173.77|1180.39|1173.02|13
1732530710000|2024-11-25 10:31:50|1178.84|1171.47|1178.99|1171.62|1179.19|1171.82|1178.79|1171.42|12
1732530720000|2024-11-25 10:32:00|1178.94|1171.57|1177.94|1170.57|1178.94|1171.57|1177.64|1170.27|8
1732530730000|2024-11-25 10:32:10|1177.99|1170.62|1177.84|1170.47|1178.23|1170.86|1177.69|1170.32|9
1732530740000|2024-11-25 10:32:20|1177.89|1170.52|1176.49|1169.12|1178.39|1171.02|1176.44|1169.07|13
1732530750000|2024-11-25 10:32:30|1176.44|1169.07|1175.49|1168.12|1176.44|1169.07|1175.26|1167.89|18
1732530760000|2024-11-25 10:32:40|1175.44|1168.07|1176.44|1169.07|1176.54|1169.17|1175.44|1168.07|15
1732530770000|2024-11-25 10:32:50|1176.54|1169.17|1175.24|1167.87|1176.59|1169.22|1175.19|1167.82|21
1732530780000|2024-11-25 10:33:00|1175.29|1167.92|1175.84|1168.47|1175.89|1168.52|1174.94|1167.57|20
1732530790000|2024-11-25 10:33:10|1175.74|1168.37|1175.48|1168.11|1175.74|1168.37|1174.94|1167.57|9
1732530800000|2024-11-25 10:33:20|1175.53|1168.16|1175.39|1168.02|1175.64|1168.27|1175.39|1168.02|13
1732530810000|2024-11-25 10:33:30|1175.19|1167.82|1175.34|1167.97|1175.34|1167.97|1174.79|1167.42|11
1732530820000|2024-11-25 10:33:40|1175.44|1168.07|1175.74|1168.37|1175.74|1168.37|1175.44|1168.07|9
1732530830000|2024-11-25 10:33:50|1175.69|1168.32|1176.44|1169.07|1176.44|1169.07|1175.49|1168.12|21
1732530840000|2024-11-25 10:34:00|1176.39|1169.02|1177.19|1169.82|1177.29|1169.92|1176.39|1169.02|15
1732530850000|2024-11-25 10:34:10|1177.29|1169.92|1177.69|1170.32|1177.74|1170.37|1176.44|1169.07|27
1732530860000|2024-11-25 10:34:20|1177.59|1170.22|1177.09|1169.72|1177.59|1170.22|1176.69|1169.32|23
1732530870000|2024-11-25 10:34:30|1177.14|1169.77|1177.44|1170.07|1177.44|1170.07|1176.94|1169.57|14
1732530880000|2024-11-25 10:34:40|1177.49|1170.12|1177.15|1169.78|1177.49|1170.12|1177.15|1169.78|9
1732530890000|2024-11-25 10:34:50|1177.16|1169.79|1177.39|1170.02|1177.39|1170.02|1177.01|1169.64|9
1732530900000|2024-11-25 10:35:00|1177.44|1170.07|1178.14|1170.77|1178.84|1171.47|1177.39|1170.02|15
1732530910000|2024-11-25 10:35:10|1178.24|1170.87|1179.39|1172.02|1179.74|1172.37|1178.19|1170.82|16
1732530920000|2024-11-25 10:35:20|1179.24|1171.87|1179.24|1171.87|1179.39|1172.02|1178.49|1171.12|18
1732530930000|2024-11-25 10:35:30|1179.14|1171.77|1179.94|1172.57|1180.14|1172.77|1179.14|1171.77|18
1732530940000|2024-11-25 10:35:40|1179.84|1172.47|1179.79|1172.42|1179.99|1172.62|1179.24|1171.87|16
1732530950000|2024-11-25 10:35:50|1179.84|1172.47|1180.24|1172.87|1180.24|1172.87|1179.74|1172.37|17
1732530960000|2024-11-25 10:36:00|1180.29|1172.92|1181.19|1173.82|1181.19|1173.82|1180.29|1172.92|17
1732530970000|2024-11-25 10:36:10|1181.29|1173.92|1182.64|1175.27|1182.69|1175.32|1181.29|1173.92|19
1732530980000|2024-11-25 10:36:20|1182.69|1175.32|1183.99|1176.62|1184.29|1176.92|1182.69|1175.32|17
1732530990000|2024-11-25 10:36:30|1183.94|1176.57|1186.19|1178.82|1186.19|1178.82|1183.69|1176.32|18
1732531000000|2024-11-25 10:36:40|1186.34|1178.97|1186.69|1179.32|1186.69|1179.32|1185.44|1178.07|24
1732531010000|2024-11-25 10:36:50|1186.64|1179.27|1184.99|1177.62|1186.74|1179.37|1184.99|1177.62|16
1732531020000|2024-11-25 10:37:00|1184.09|1176.72|1183.18|1175.81|1184.39|1177.02|1183.18|1175.81|22
1732531030000|2024-11-25 10:37:10|1183.08|1175.71|1183.84|1176.47|1184.19|1176.82|1183.08|1175.71|23
1732531040000|2024-11-25 10:37:20|1183.79|1176.42|1184.74|1177.37|1184.74|1177.37|1183.54|1176.17|21
1732531050000|2024-11-25 10:37:30|1184.89|1177.52|1186.39|1179.02|1186.39|1179.02|1184.89|1177.52|21
1732531060000|2024-11-25 10:37:40|1186.54|1179.17|1190.04|1182.67|1190.04|1182.67|1186.54|1179.17|19
1732531070000|2024-11-25 10:37:50|1190.09|1182.72|1190.14|1182.77|1190.34|1182.97|1189.74|1182.37|17
1732531080000|2024-11-25 10:38:00|1190.24|1182.87|1191.29|1183.92|1191.29|1183.92|1189.84|1182.47|22
1732531090000|2024-11-25 10:38:10|1191.24|1183.87|1190.89|1183.52|1191.24|1183.87|1189.89|1182.52|28
1732531100000|2024-11-25 10:38:20|1191.09|1183.72|1192.69|1185.32|1192.69|1185.32|1191.09|1183.72|21
1732531110000|2024-11-25 10:38:30|1192.79|1185.42|1193.59|1186.22|1194.49|1187.12|1192.79|1185.42|21
1732531120000|2024-11-25 10:38:40|1193.64|1186.27|1193.59|1186.22|1193.74|1186.37|1192.74|1185.37|28
1732531130000|2024-11-25 10:38:50|1193.74|1186.37|1194.99|1187.62|1194.99|1187.62|1193.44|1186.07|25
1732531140000|2024-11-25 10:39:00|1194.94|1187.57|1196.14|1188.77|1196.14|1188.77|1194.54|1187.17|26
1732531150000|2024-11-25 10:39:10|1196.34|1188.97|1197.19|1189.82|1197.44|1190.07|1195.79|1188.42|29
1732531160000|2024-11-25 10:39:20|1196.94|1189.57|1197.24|1189.87|1197.39|1190.02|1196.29|1188.92|33
1732531170000|2024-11-25 10:39:30|1197.04|1189.67|1197.29|1189.92|1197.49|1190.12|1196.69|1189.32|26
1732531180000|2024-11-25 10:39:40|1197.39|1190.02|1198.39|1191.02|1198.39|1191.02|1197.39|1190.02|12
1732531190000|2024-11-25 10:39:50|1198.49|1191.12|1197.49|1190.12|1198.49|1191.12|1197.18|1189.81|28
1732531200000|2024-11-25 10:40:00|1197.44|1190.07|1197.59|1190.22|1197.59|1190.22|1197.34|1189.97|19
1732531210000|2024-11-25 10:40:10|1197.54|1190.17|1196.35|1188.98|1197.54|1190.17|1196.35|1188.98|16
1732531220000|2024-11-25 10:40:20|1196.2|1188.83|1193.29|1185.92|1196.69|1189.32|1193.29|1185.92|33
1732531230000|2024-11-25 10:40:30|1193.34|1185.97|1195.74|1188.37|1195.74|1188.37|1193.34|1185.97|23
1732531240000|2024-11-25 10:40:40|1195.84|1188.47|1193.94|1186.57|1196.19|1188.82|1192.79|1185.42|23
1732531250000|2024-11-25 10:40:50|1193.7|1186.33|1193.59|1186.22|1193.84|1186.47|1193.33|1185.96|23
1732531260000|2024-11-25 10:41:00|1193.64|1186.27|1193.04|1185.67|1193.64|1186.27|1193.02|1185.65|19
1732531270000|2024-11-25 10:41:10|1192.84|1185.47|1194.94|1187.57|1195.54|1188.17|1191.69|1184.32|25
1732531280000|2024-11-25 10:41:20|1194.99|1187.62|1193.99|1186.62|1194.99|1187.62|1193.69|1186.32|19
1732531290000|2024-11-25 10:41:30|1193.89|1186.52|1190.85|1183.48|1193.89|1186.52|1190.85|1183.48|28
1732531300000|2024-11-25 10:41:40|1190.84|1183.47|1189.64|1182.27|1190.85|1183.48|1188.44|1181.07|25
1732531310000|2024-11-25 10:41:50|1189.39|1182.02|1189.14|1181.77|1189.44|1182.07|1188.54|1181.17|20
1732531320000|2024-11-25 10:42:00|1188.94|1181.57|1188.54|1181.17|1188.99|1181.62|1188.44|1181.07|29
1732531330000|2024-11-25 10:42:10|1188.69|1181.32|1189.14|1181.77|1189.69|1182.32|1188.64|1181.27|21
1732531340000|2024-11-25 10:42:20|1189.24|1181.87|1189.29|1181.92|1189.84|1182.47|1189.24|1181.87|16
1732531350000|2024-11-25 10:42:30|1189.39|1182.02|1189.94|1182.57|1190.04|1182.67|1189.09|1181.72|21
1732531360000|2024-11-25 10:42:40|1190.09|1182.72|1189.14|1181.77|1190.44|1183.07|1189.09|1181.72|25
1732531370000|2024-11-25 10:42:50|1189.24|1181.87|1189.69|1182.32|1189.99|1182.62|1188.99|1181.62|21
1732531380000|2024-11-25 10:43:00|1189.64|1182.27|1188.84|1181.47|1189.64|1182.27|1188.29|1180.92|19
1732531390000|2024-11-25 10:43:10|1188.99|1181.62|1188.59|1181.22|1188.99|1181.62|1188.34|1180.97|25
1732531400000|2024-11-25 10:43:20|1188.64|1181.27|1188.64|1181.27|1189.59|1182.22|1188.64|1181.27|15
1732531410000|2024-11-25 10:43:30|1187.54|1180.17|1187.24|1179.87|1187.54|1180.17|1187.24|1179.87|3
1732531420000|2024-11-25 10:43:40|1186.94|1179.57|1187.44|1180.07|1187.49|1180.12|1186.89|1179.52|17
1732531430000|2024-11-25 10:43:50|1187.49|1180.12|1187.54|1180.17|1187.69|1180.32|1187.24|1179.87|12
1732531440000|2024-11-25 10:44:00|1187.59|1180.22|1189.09|1181.72|1189.09|1181.72|1187.59|1180.22|21
1732531450000|2024-11-25 10:44:10|1189.34|1181.97|1188.99|1181.62|1189.39|1182.02|1188.99|1181.62|13
1732531460000|2024-11-25 10:44:20|1189.04|1181.67|1189.09|1181.72|1189.39|1182.02|1188.44|1181.07|16
1732531470000|2024-11-25 10:44:30|1189.04|1181.67|1188.54|1181.17|1189.04|1181.67|1188.44|1181.07|16
1732531480000|2024-11-25 10:44:40|1188.59|1181.22|1188.19|1180.82|1188.69|1181.32|1188.06|1180.69|14
1732531490000|2024-11-25 10:44:50|1188.11|1180.74|1190.19|1182.82|1190.29|1182.92|1188.11|1180.74|21
1732531500000|2024-11-25 10:45:00|1190.14|1182.77|1188.69|1181.32|1190.14|1182.77|1188.67|1181.3|23
1732531510000|2024-11-25 10:45:10|1188.74|1181.37|1188.24|1180.87|1188.74|1181.37|1187.99|1180.62|8
1732531520000|2024-11-25 10:45:20|1188.19|1180.82|1187.44|1180.07|1188.19|1180.82|1186.87|1179.5|21
1732531530000|2024-11-25 10:45:30|1188.09|1180.72|1188.79|1181.42|1189.44|1182.07|1188.09|1180.72|20
1732531540000|2024-11-25 10:45:40|1188.94|1181.57|1188.94|1181.57|1188.94|1181.57|1187.59|1180.22|20
1732531550000|2024-11-25 10:45:50|1189.14|1181.77|1188.94|1181.57|1189.14|1181.77|1188.94|1181.57|4
1732531560000|2024-11-25 10:46:00|1188.84|1181.47|1185.89|1178.52|1189.09|1181.72|1185.78|1178.41|21
1732531570000|2024-11-25 10:46:10|1185.84|1178.47|1185.24|1177.87|1185.84|1178.47|1185.24|1177.87|9
1732531580000|2024-11-25 10:46:20|1185.39|1178.02|1186.09|1178.72|1186.19|1178.82|1185.29|1177.92|17
1732531590000|2024-11-25 10:46:30|1186.14|1178.77|1187.34|1179.97|1187.34|1179.97|1185.99|1178.62|19
1732531600000|2024-11-25 10:46:40|1187.29|1179.92|1186.89|1179.52|1187.39|1180.02|1186.34|1178.97|16
1732531610000|2024-11-25 10:46:50|1186.74|1179.37|1186.84|1179.47|1186.94|1179.57|1185.14|1177.77|27
1732531620000|2024-11-25 10:47:00|1186.89|1179.52|1187.39|1180.02|1187.39|1180.02|1186.59|1179.22|29
1732531630000|2024-11-25 10:47:10|1187.19|1179.82|1187.39|1180.02|1187.59|1180.22|1187.14|1179.77|25
1732531640000|2024-11-25 10:47:20|1187.24|1179.87|1188.89|1181.52|1188.89|1181.52|1187.24|1179.87|18
1732531650000|2024-11-25 10:47:30|1189.44|1182.07|1189.29|1181.92|1190.29|1182.92|1189.29|1181.92|17
1732531660000|2024-11-25 10:47:40|1189.34|1181.97|1189.24|1181.87|1189.34|1181.97|1188.44|1181.07|17
1732531670000|2024-11-25 10:47:50|1189.29|1181.92|1188.39|1181.02|1189.39|1182.02|1188.39|1181.02|14
1732531680000|2024-11-25 10:48:00|1188.29|1180.92|1188.79|1181.42|1188.79|1181.42|1187.74|1180.37|18
1732531690000|2024-11-25 10:48:10|1188.89|1181.52|1188.69|1181.32|1189.64|1182.27|1188.69|1181.32|18
1732531700000|2024-11-25 10:48:20|1188.54|1181.17|1188.74|1181.37|1188.89|1181.52|1188.34|1180.97|16
1732531710000|2024-11-25 10:48:30|1188.79|1181.42|1188.52|1181.15|1189.29|1181.92|1188.52|1181.15|17
1732531720000|2024-11-25 10:48:40|1188.22|1180.85|1189.05|1181.68|1189.39|1182.02|1188.22|1180.85|14
1732531730000|2024-11-25 10:48:50|1188.95|1181.58|1188.54|1181.17|1189.09|1181.72|1188.34|1180.97|13
1732531740000|2024-11-25 10:49:00|1188.39|1181.02|1190.49|1183.12|1190.49|1183.12|1188.39|1181.02|21
1732531750000|2024-11-25 10:49:10|1190.59|1183.22|1190.54|1183.17|1190.74|1183.37|1190.34|1182.97|13
1732531760000|2024-11-25 10:49:20|1190.44|1183.07|1191.29|1183.92|1191.44|1184.07|1190.44|1183.07|14
1732531770000|2024-11-25 10:49:30|1191.34|1183.97|1192.95|1185.58|1192.99|1185.62|1191.34|1183.97|15
1732531780000|2024-11-25 10:49:40|1192.99|1185.62|1191.99|1184.62|1193.29|1185.92|1191.69|1184.32|19
1732531790000|2024-11-25 10:49:50|1192.34|1184.97|1191.07|1183.7|1192.39|1185.02|1191.02|1183.65|18
1732531800000|2024-11-25 10:50:00|1191.19|1183.82|1192.34|1184.97|1192.54|1185.17|1191.19|1183.82|19
1732531810000|2024-11-25 10:50:10|1192.49|1185.12|1194.59|1187.22|1194.59|1187.22|1192.49|1185.12|15
1732531820000|2024-11-25 10:50:20|1194.84|1187.47|1193.49|1186.12|1194.84|1187.47|1193.44|1186.07|21
1732531830000|2024-11-25 10:50:30|1193.74|1186.37|1192.84|1185.47|1194.01|1186.64|1192.84|1185.47|16
1732531840000|2024-11-25 10:50:40|1192.54|1185.17|1192.94|1185.57|1193.19|1185.82|1192.24|1184.87|20
1732531850000|2024-11-25 10:50:50|1192.64|1185.27|1192.74|1185.37|1193.24|1185.87|1192.64|1185.27|20
1732531860000|2024-11-25 10:51:00|1192.71|1185.34|1191.99|1184.62|1192.71|1185.34|1191.69|1184.32|14
1732531870000|2024-11-25 10:51:10|1192.29|1184.92|1194.59|1187.22|1194.64|1187.27|1192.29|1184.92|23
1732531880000|2024-11-25 10:51:20|1194.64|1187.27|1193.8|1186.43|1194.64|1187.27|1193.8|1186.43|15
1732531890000|2024-11-25 10:51:30|1193.75|1186.38|1192.68|1185.31|1193.79|1186.42|1192.68|1185.31|14
1732531900000|2024-11-25 10:51:40|1192.64|1185.27|1192.49|1185.12|1192.64|1185.27|1192.49|1185.12|5
1732531910000|2024-11-25 10:51:50|1192.39|1185.02|1192.04|1184.67|1192.39|1185.02|1192.04|1184.67|5
1732531920000|2024-11-25 10:52:00|1192.01|1184.64|1191.59|1184.22|1192.01|1184.64|1190.49|1183.12|17
1732531930000|2024-11-25 10:52:10|1191.64|1184.27|1191.29|1183.92|1191.64|1184.27|1190.89|1183.52|16
1732531940000|2024-11-25 10:52:20|1191.34|1183.97|1192.34|1184.97|1192.39|1185.02|1191.34|1183.97|19
1732531950000|2024-11-25 10:52:30|1192.39|1185.02|1194.74|1187.37|1194.74|1187.37|1192.09|1184.72|21
1732531960000|2024-11-25 10:52:40|1194.94|1187.57|1194.69|1187.32|1195.29|1187.92|1194.69|1187.32|14
1732531970000|2024-11-25 10:52:50|1194.64|1187.27|1194.99|1187.62|1195.09|1187.72|1194.19|1186.82|18
1732531980000|2024-11-25 10:53:00|1194.94|1187.57|1195.24|1187.87|1195.94|1188.57|1194.89|1187.52|22
1732531990000|2024-11-25 10:53:10|1195.14|1187.77|1195.39|1188.02|1195.89|1188.52|1195.14|1187.77|13
1732532000000|2024-11-25 10:53:20|1195.04|1187.67|1194.66|1187.29|1195.04|1187.67|1194.04|1186.67|14
1732532010000|2024-11-25 10:53:30|1194.79|1187.42|1194.7|1187.33|1195.14|1187.77|1194.69|1187.32|14
1732532020000|2024-11-25 10:53:40|1194.69|1187.32|1194.24|1186.87|1194.69|1187.32|1194.24|1186.87|10
1732532030000|2024-11-25 10:53:50|1194.29|1186.92|1194.94|1187.57|1194.94|1187.57|1194.24|1186.87|11
1732532040000|2024-11-25 10:54:00|1194.84|1187.47|1193.44|1186.07|1194.84|1187.47|1193.29|1185.92|9
1732532050000|2024-11-25 10:54:10|1193.54|1186.17|1193.84|1186.47|1194.09|1186.72|1193.54|1186.17|9
1732532060000|2024-11-25 10:54:20|1193.74|1186.37|1193.88|1186.51|1193.88|1186.51|1193.69|1186.32|6
1732532070000|2024-11-25 10:54:30|1193.83|1186.46|1194.69|1187.32|1194.84|1187.47|1193.69|1186.32|13
1732532080000|2024-11-25 10:54:40|1194.64|1187.27|1195.19|1187.82|1195.89|1188.52|1194.39|1187.02|20
1732532090000|2024-11-25 10:54:50|1194.99|1187.62|1193.9|1186.53|1195.14|1187.77|1193.9|1186.53|16
1732532100000|2024-11-25 10:55:00|1193.89|1186.52|1193.04|1185.67|1193.89|1186.52|1191.89|1184.52|14
1732532110000|2024-11-25 10:55:10|1193.14|1185.77|1193.99|1186.62|1194.49|1187.12|1193.14|1185.77|17
1732532120000|2024-11-25 10:55:20|1193.89|1186.52|1194.14|1186.77|1194.34|1186.97|1193.74|1186.37|15
1732532130000|2024-11-25 10:55:30|1194.09|1186.72|1193.79|1186.42|1194.14|1186.77|1193.79|1186.42|11
1732532140000|2024-11-25 10:55:40|1193.74|1186.37|1193.29|1185.92|1193.79|1186.42|1193.08|1185.71|10
1732532150000|2024-11-25 10:55:50|1193.34|1185.97|1191.74|1184.37|1193.49|1186.12|1191.64|1184.27|17
1732532160000|2024-11-25 10:56:00|1191.64|1184.27|1191.19|1183.82|1191.64|1184.27|1191.14|1183.77|4
1732532170000|2024-11-25 10:56:10|1190.92|1183.55|1189.64|1182.27|1190.92|1183.55|1189.64|1182.27|11
1732532180000|2024-11-25 10:56:20|1189.54|1182.17|1189.39|1182.02|1189.59|1182.22|1189.39|1182.02|8
1732532190000|2024-11-25 10:56:30|1189.15|1181.78|1188.24|1180.87|1189.15|1181.78|1187.98|1180.61|8
1732532200000|2024-11-25 10:56:40|1188.13|1180.76|1188.24|1180.87|1188.29|1180.92|1188.04|1180.67|8
1732532210000|2024-11-25 10:56:50|1188.19|1180.82|1188.39|1181.02|1188.39|1181.02|1188.19|1180.82|6
1732532220000|2024-11-25 10:57:00|1188.44|1181.07|1189.64|1182.27|1189.74|1182.37|1188.44|1181.07|16
1732532230000|2024-11-25 10:57:10|1189.29|1181.92|1188.33|1180.96|1189.29|1181.92|1188.19|1180.82|19
1732532240000|2024-11-25 10:57:20|1188.23|1180.86|1187.34|1179.97|1188.29|1180.92|1187.34|1179.97|7
1732532250000|2024-11-25 10:57:30|1187.54|1180.17|1187.34|1179.97|1187.54|1180.17|1187.02|1179.65|12
1732532260000|2024-11-25 10:57:40|1187.29|1179.92|1187.44|1180.07|1187.49|1180.12|1186.94|1179.57|14
1732532270000|2024-11-25 10:57:50|1187.49|1180.12|1187.39|1180.02|1187.74|1180.37|1187.39|1180.02|13
1732532280000|2024-11-25 10:58:00|1187.34|1179.97|1186.29|1178.92|1187.34|1179.97|1186.29|1178.92|8
1732532290000|2024-11-25 10:58:10|1185.99|1178.62|1185.79|1178.42|1185.99|1178.62|1185.64|1178.27|10
1732532300000|2024-11-25 10:58:20|1185.54|1178.17|1185.74|1178.37|1185.84|1178.47|1185.54|1178.17|7
1732532310000|2024-11-25 10:58:30|1185.59|1178.22|1185.99|1178.62|1185.99|1178.62|1185.54|1178.17|10
1732532320000|2024-11-25 10:58:40|1186.19|1178.82|1186.04|1178.67|1187.04|1179.67|1186.04|1178.67|18
1732532330000|2024-11-25 10:58:50|1186.14|1178.77|1185.89|1178.52|1186.14|1178.77|1185.89|1178.52|7
1732532340000|2024-11-25 10:59:00|1185.94|1178.57|1187.44|1180.07|1187.79|1180.42|1185.94|1178.57|18
1732532350000|2024-11-25 10:59:10|1187.34|1179.97|1186.64|1179.27|1187.44|1180.07|1186.64|1179.27|12
1732532360000|2024-11-25 10:59:20|1186.49|1179.12|1185.89|1178.52|1186.49|1179.12|1185.84|1178.47|10
1732532370000|2024-11-25 10:59:30|1185.94|1178.57|1186.44|1179.07|1186.54|1179.17|1185.84|1178.47|11
1732532380000|2024-11-25 10:59:40|1186.49|1179.12|1186.79|1179.42|1186.84|1179.47|1186.37|1179|11
1732532390000|2024-11-25 10:59:50|1186.99|1179.62|1187.04|1179.67|1187.04|1179.67|1186.74|1179.37|10
1732532400000|2024-11-25 11:00:00|1187.24|1179.87|1186.49|1179.12|1187.24|1179.87|1186.49|1179.12|19
1732532410000|2024-11-25 11:00:10|1186.14|1178.77|1184.54|1177.17|1186.14|1178.77|1184.54|1177.17|3
1732532420000|2024-11-25 11:00:20|1184.19|1176.82|1183.84|1176.47|1184.59|1177.22|1183.63|1176.26|18
1732532430000|2024-11-25 11:00:30|1183.94|1176.57|1186.44|1179.07|1186.44|1179.07|1183.94|1176.57|12
1732532440000|2024-11-25 11:00:40|1186.39|1179.02|1186.69|1179.32|1186.99|1179.62|1186.39|1179.02|13
1732532450000|2024-11-25 11:00:50|1186.54|1179.17|1186.64|1179.27|1186.99|1179.62|1186.14|1178.77|17
1732532460000|2024-11-25 11:01:00|1186.74|1179.37|1187.29|1179.92|1187.29|1179.92|1186.74|1179.37|19
1732532470000|2024-11-25 11:01:10|1187.09|1179.72|1187.54|1180.17|1187.54|1180.17|1186.94|1179.57|14
1732532480000|2024-11-25 11:01:20|1187.59|1180.22|1187.49|1180.12|1187.64|1180.27|1187.19|1179.82|14
1732532490000|2024-11-25 11:01:30|1187.54|1180.17|1188.39|1181.02|1188.39|1181.02|1186.94|1179.57|18
1732532500000|2024-11-25 11:01:40|1188.49|1181.12|1188.64|1181.27|1188.79|1181.42|1188.49|1181.12|9
1732532510000|2024-11-25 11:01:50|1188.69|1181.32|1189.44|1182.07|1189.44|1182.07|1188.69|1181.32|12
1732532520000|2024-11-25 11:02:00|1189.29|1181.92|1190.89|1183.52|1190.99|1183.62|1189.29|1181.92|14
1732532530000|2024-11-25 11:02:10|1190.84|1183.47|1190.44|1183.07|1190.89|1183.52|1190.24|1182.87|13
1732532540000|2024-11-25 11:02:20|1190.39|1183.02|1190.99|1183.62|1190.99|1183.62|1190.24|1182.87|21
1732532550000|2024-11-25 11:02:30|1190.79|1183.42|1190.89|1183.52|1190.99|1183.62|1190.64|1183.27|10
1732532560000|2024-11-25 11:02:40|1190.84|1183.47|1190.24|1182.87|1190.84|1183.47|1190.19|1182.82|15
1732532570000|2024-11-25 11:02:50|1190.19|1182.82|1190.24|1182.87|1190.29|1182.92|1190.14|1182.77|7
1732532580000|2024-11-25 11:03:00|1190.29|1182.92|1192.69|1185.32|1192.69|1185.32|1190.29|1182.92|17
1732532590000|2024-11-25 11:03:10|1192.64|1185.27|1191.29|1183.92|1192.64|1185.27|1191.24|1183.87|14
1732532600000|2024-11-25 11:03:20|1191.44|1184.07|1191.64|1184.27|1191.79|1184.42|1191.44|1184.07|13
1732532610000|2024-11-25 11:03:30|1191.74|1184.37|1191.29|1183.92|1191.74|1184.37|1191.29|1183.92|8
1732532620000|2024-11-25 11:03:40|1191.24|1183.87|1190.99|1183.62|1191.24|1183.87|1190.99|1183.62|6
1732532630000|2024-11-25 11:03:50|1190.94|1183.57|1188.54|1181.17|1190.94|1183.57|1188.54|1181.17|7
1732532640000|2024-11-25 11:04:00|1188.39|1181.02|1186.54|1179.17|1188.49|1181.12|1186.54|1179.17|6
1732532650000|2024-11-25 11:04:10|1186.44|1179.07|1186.99|1179.62|1187.34|1179.97|1186.39|1179.02|20
1732532660000|2024-11-25 11:04:20|1187.04|1179.67|1188.24|1180.87|1188.34|1180.97|1187.04|1179.67|19
1732532670000|2024-11-25 11:04:30|1188.14|1180.77|1189.84|1182.47|1189.84|1182.47|1188.14|1180.77|24
1732532680000|2024-11-25 11:04:40|1190.19|1182.82|1190.19|1182.82|1190.64|1183.27|1190.19|1182.82|15
1732532690000|2024-11-25 11:04:50|1190.09|1182.72|1189.89|1182.52|1190.29|1182.92|1189.79|1182.42|18
1732532700000|2024-11-25 11:05:00|1189.54|1182.17|1188.84|1181.47|1189.59|1182.22|1188.61|1181.24|18
1732532710000|2024-11-25 11:05:10|1188.89|1181.52|1188.14|1180.77|1188.99|1181.62|1188.04|1180.67|11
1732532720000|2024-11-25 11:05:20|1188.19|1180.82|1186.94|1179.57|1188.24|1180.87|1186.94|1179.57|6
1732532730000|2024-11-25 11:05:30|1187.09|1179.72|1187.24|1179.87|1187.84|1180.47|1187.09|1179.72|16
1732532740000|2024-11-25 11:05:40|1187.29|1179.92|1189.19|1181.82|1189.19|1181.82|1187.29|1179.92|19
1732532750000|2024-11-25 11:05:50|1189.09|1181.72|1187.94|1180.57|1189.19|1181.82|1187.87|1180.5|23
1732532760000|2024-11-25 11:06:00|1187.99|1180.62|1189.49|1182.12|1189.59|1182.22|1187.94|1180.57|27
1732532770000|2024-11-25 11:06:10|1189.44|1182.07|1188.84|1181.47|1189.44|1182.07|1188.84|1181.47|27
1732532780000|2024-11-25 11:06:20|1188.79|1181.42|1188.49|1181.12|1189.69|1182.32|1188.49|1181.12|29
1732532790000|2024-11-25 11:06:30|1188.54|1181.17|1189.49|1182.12|1189.49|1182.12|1188.54|1181.17|19
1732532800000|2024-11-25 11:06:40|1189.59|1182.22|1189.94|1182.57|1190.04|1182.67|1189.44|1182.07|16
1732532810000|2024-11-25 11:06:50|1189.99|1182.62|1191.39|1184.02|1191.64|1184.27|1189.99|1182.62|15
1732532820000|2024-11-25 11:07:00|1191.34|1183.97|1191.54|1184.17|1191.54|1184.17|1190.74|1183.37|18
1732532830000|2024-11-25 11:07:10|1191.39|1184.02|1189.99|1182.62|1191.39|1184.02|1189.84|1182.47|17
1732532840000|2024-11-25 11:07:20|1189.59|1182.22|1190.26|1182.89|1190.26|1182.89|1189.59|1182.22|7
1732532850000|2024-11-25 11:07:30|1190.21|1182.84|1189.84|1182.47|1190.21|1182.84|1189.84|1182.47|8
1732532860000|2024-11-25 11:07:40|1189.94|1182.57|1190.54|1183.17|1190.54|1183.17|1189.89|1182.52|16
1732532870000|2024-11-25 11:07:50|1190.69|1183.32|1190.84|1183.47|1191.14|1183.77|1190.69|1183.32|21
1732532880000|2024-11-25 11:08:00|1190.89|1183.52|1190.14|1182.77|1191.04|1183.67|1189.94|1182.57|13
1732532890000|2024-11-25 11:08:10|1190.19|1182.82|1191.49|1184.12|1191.49|1184.12|1190.19|1182.82|13
1732532900000|2024-11-25 11:08:20|1191.54|1184.17|1190.44|1183.07|1191.54|1184.17|1190.39|1183.02|18
1732532910000|2024-11-25 11:08:30|1190.29|1182.92|1190.34|1182.97|1190.34|1182.97|1189.99|1182.62|10
1732532920000|2024-11-25 11:08:40|1190.14|1182.77|1190.79|1183.42|1190.79|1183.42|1190.14|1182.77|12
1732532930000|2024-11-25 11:08:50|1190.84|1183.47|1190.94|1183.57|1191.59|1184.22|1190.54|1183.17|17
1732532940000|2024-11-25 11:09:00|1190.99|1183.62|1192.89|1185.52|1193.09|1185.72|1190.99|1183.62|14
1732532950000|2024-11-25 11:09:10|1192.84|1185.47|1191.82|1184.45|1192.99|1185.62|1191.49|1184.12|18
1732532960000|2024-11-25 11:09:20|1192.02|1184.65|1192.09|1184.72|1192.49|1185.12|1192.02|1184.65|17
1732532970000|2024-11-25 11:09:30|1191.84|1184.47|1191.44|1184.07|1191.84|1184.47|1191.34|1183.97|10
1732532980000|2024-11-25 11:09:40|1191.39|1184.02|1189.84|1182.47|1191.39|1184.02|1189.84|1182.47|7
1732532990000|2024-11-25 11:09:50|1189.59|1182.22|1189.09|1181.72|1189.59|1182.22|1188.94|1181.57|8
1732533000000|2024-11-25 11:10:00|1189.04|1181.67|1187.94|1180.57|1189.04|1181.67|1187.74|1180.37|15
1732533010000|2024-11-25 11:10:10|1187.84|1180.47|1187.89|1180.52|1187.89|1180.52|1187.69|1180.32|12
1732533020000|2024-11-25 11:10:20|1187.99|1180.62|1186.89|1179.52|1187.99|1180.62|1186.89|1179.52|14
1732533030000|2024-11-25 11:10:30|1187.04|1179.67|1186.79|1179.42|1187.14|1179.77|1186.74|1179.37|13
1732533040000|2024-11-25 11:10:40|1186.99|1179.62|1187.24|1179.87|1188.44|1181.07|1186.99|1179.62|15
1732533050000|2024-11-25 11:10:50|1187.29|1179.92|1187.79|1180.42|1187.96|1180.59|1187.29|1179.92|9
1732533060000|2024-11-25 11:11:00|1187.89|1180.52|1187.64|1180.27|1188.07|1180.7|1187.44|1180.07|11
1732533070000|2024-11-25 11:11:10|1187.44|1180.07|1187.69|1180.32|1187.69|1180.32|1187.44|1180.07|8
1732533080000|2024-11-25 11:11:20|1187.84|1180.47|1186.79|1179.42|1187.84|1180.47|1186.79|1179.42|10
1732533090000|2024-11-25 11:11:30|1186.59|1179.22|1186.64|1179.27|1187.04|1179.67|1186.59|1179.22|17
1732533100000|2024-11-25 11:11:40|1186.69|1179.32|1186.79|1179.42|1187.14|1179.77|1186.69|1179.32|18
1732533110000|2024-11-25 11:11:50|1186.69|1179.32|1186.19|1178.82|1186.69|1179.32|1186.14|1178.77|10
1732533120000|2024-11-25 11:12:00|1186.14|1178.77|1185.29|1177.92|1186.14|1178.77|1185.14|1177.77|19
1732533130000|2024-11-25 11:12:10|1185.34|1177.97|1185.04|1177.67|1185.64|1178.27|1185.04|1177.67|8
1732533140000|2024-11-25 11:12:20|1184.54|1177.17|1185.19|1177.82|1185.19|1177.82|1184.29|1176.92|18
1732533150000|2024-11-25 11:12:30|1185.24|1177.87|1187.69|1180.32|1187.99|1180.62|1185.24|1177.87|22
1732533160000|2024-11-25 11:12:40|1187.74|1180.37|1188.69|1181.32|1188.69|1181.32|1187.54|1180.17|14
1732533170000|2024-11-25 11:12:50|1188.99|1181.62|1188.89|1181.52|1189.35|1181.98|1188.39|1181.02|20
1732533180000|2024-11-25 11:13:00|1188.36|1180.99|1187.39|1180.02|1188.36|1180.99|1187.14|1179.77|21
1732533190000|2024-11-25 11:13:10|1187.24|1179.87|1186.99|1179.62|1187.24|1179.87|1186.34|1178.97|17
1732533200000|2024-11-25 11:13:20|1186.94|1179.57|1186.79|1179.42|1187.27|1179.9|1186.44|1179.07|20
1732533210000|2024-11-25 11:13:30|1186.98|1179.61|1186.22|1178.85|1187.39|1180.02|1185.94|1178.57|20
1732533220000|2024-11-25 11:13:40|1186.39|1179.02|1186.01|1178.64|1186.44|1179.07|1186.01|1178.64|13
1732533230000|2024-11-25 11:13:50|1185.69|1178.32|1183.99|1176.62|1185.69|1178.32|1183.99|1176.62|15
1732533240000|2024-11-25 11:14:00|1184.04|1176.67|1182.14|1174.77|1184.19|1176.82|1182.14|1174.77|19
1732533250000|2024-11-25 11:14:10|1182.19|1174.82|1182.19|1174.82|1182.84|1175.47|1181.12|1173.75|22
1732533260000|2024-11-25 11:14:20|1181.89|1174.52|1181.74|1174.37|1181.99|1174.62|1181.49|1174.12|26
1732533270000|2024-11-25 11:14:30|1181.79|1174.42|1182.49|1175.12|1182.79|1175.42|1181.79|1174.42|16
1732533280000|2024-11-25 11:14:40|1181.84|1174.47|1181.89|1174.52|1182.44|1175.07|1181.43|1174.06|23
1732533290000|2024-11-25 11:14:50|1181.94|1174.57|1182.79|1175.42|1182.79|1175.42|1181.54|1174.17|12
1732533300000|2024-11-25 11:15:00|1182.74|1175.37|1182.64|1175.27|1182.94|1175.57|1181.69|1174.32|27
1732533310000|2024-11-25 11:15:10|1182.49|1175.12|1182.74|1175.37|1182.74|1175.37|1181.81|1174.44|18
1732533320000|2024-11-25 11:15:20|1182.84|1175.47|1181.74|1174.37|1182.89|1175.52|1181.74|1174.37|27
1732533330000|2024-11-25 11:15:30|1181.91|1174.54|1183.69|1176.32|1183.69|1176.32|1181.91|1174.54|24
1732533340000|2024-11-25 11:15:40|1183.64|1176.27|1183.34|1175.97|1184.39|1177.02|1182.89|1175.52|23
1732533350000|2024-11-25 11:15:50|1183.49|1176.12|1183.54|1176.17|1184.44|1177.07|1183.19|1175.82|23
1732533360000|2024-11-25 11:16:00|1183.49|1176.12|1185.84|1178.47|1185.94|1178.57|1183.49|1176.12|25
1732533370000|2024-11-25 11:16:10|1185.64|1178.27|1184.99|1177.62|1185.64|1178.27|1184.04|1176.67|33
1732533380000|2024-11-25 11:16:20|1184.89|1177.52|1184.74|1177.37|1185.04|1177.67|1184.54|1177.17|20
1732533390000|2024-11-25 11:16:30|1184.64|1177.27|1184.84|1177.47|1185.24|1177.87|1184.64|1177.27|19
1732533400000|2024-11-25 11:16:40|1184.79|1177.42|1183.84|1176.47|1184.79|1177.42|1183.74|1176.37|21
1732533410000|2024-11-25 11:16:50|1183.79|1176.42|1183.29|1175.92|1183.79|1176.42|1183.14|1175.77|14
1732533420000|2024-11-25 11:17:00|1183.09|1175.72|1183.06|1175.69|1183.16|1175.79|1182.49|1175.12|16
1732533430000|2024-11-25 11:17:10|1183.24|1175.87|1182.69|1175.32|1183.29|1175.92|1182.69|1175.32|9
1732533440000|2024-11-25 11:17:20|1182.59|1175.22|1183.54|1176.17|1183.59|1176.22|1181.84|1174.47|22
1732533450000|2024-11-25 11:17:30|1183.59|1176.22|1185.14|1177.77|1185.24|1177.87|1183.29|1175.92|22
1732533460000|2024-11-25 11:17:40|1185.19|1177.82|1186.44|1179.07|1186.44|1179.07|1185.09|1177.72|17
1732533470000|2024-11-25 11:17:50|1186.89|1179.52|1185.99|1178.62|1186.94|1179.57|1185.99|1178.62|17
1732533480000|2024-11-25 11:18:00|1186.04|1178.67|1185.64|1178.27|1186.94|1179.57|1185.64|1178.27|18
1732533490000|2024-11-25 11:18:10|1185.69|1178.32|1186.94|1179.57|1186.94|1179.57|1185.54|1178.17|21
1732533500000|2024-11-25 11:18:20|1186.99|1179.62|1187.49|1180.12|1187.49|1180.12|1186.74|1179.37|23
1732533510000|2024-11-25 11:18:30|1187.44|1180.07|1187.24|1179.87|1187.84|1180.47|1187.24|1179.87|20
1732533520000|2024-11-25 11:18:40|1187.34|1179.97|1187.04|1179.67|1187.79|1180.42|1187.04|1179.67|14
1732533530000|2024-11-25 11:18:50|1186.24|1178.87|1187.29|1179.92|1187.49|1180.12|1186.24|1178.87|19
1732533540000|2024-11-25 11:19:00|1187.14|1179.77|1186.84|1179.47|1187.14|1179.77|1186.59|1179.22|11
1732533550000|2024-11-25 11:19:10|1186.89|1179.52|1187.09|1179.72|1187.29|1179.92|1186.89|1179.52|20
1732533560000|2024-11-25 11:19:20|1187.04|1179.67|1187.64|1180.27|1187.89|1180.52|1187.04|1179.67|13
1732533570000|2024-11-25 11:19:30|1187.39|1180.02|1187.29|1179.92|1187.79|1180.42|1187.29|1179.92|21
1732533580000|2024-11-25 11:19:40|1187.24|1179.87|1188.64|1181.27|1188.74|1181.37|1186.99|1179.62|21
1732533590000|2024-11-25 11:19:50|1188.59|1181.22|1188.94|1181.57|1188.94|1181.57|1188.59|1181.22|11
1732533600000|2024-11-25 11:20:00|1188.99|1181.62|1188.99|1181.62|1189.24|1181.87|1188.99|1181.62|8
1732533610000|2024-11-25 11:20:10|1188.84|1181.47|1189.09|1181.72|1189.14|1181.77|1188.24|1180.87|22
1732533620000|2024-11-25 11:20:20|1188.99|1181.62|1189.14|1181.77|1189.29|1181.92|1188.69|1181.32|19
1732533630000|2024-11-25 11:20:30|1189.24|1181.87|1190.04|1182.67|1191.34|1183.97|1189.24|1181.87|26
1732533640000|2024-11-25 11:20:40|1190.09|1182.72|1191.94|1184.57|1191.94|1184.57|1189.94|1182.57|26
1732533650000|2024-11-25 11:20:50|1192.14|1184.77|1192.14|1184.77|1192.14|1184.77|1191.69|1184.32|16
1732533660000|2024-11-25 11:21:00|1192.34|1184.97|1191.54|1184.17|1192.39|1185.02|1191.54|1184.17|24
1732533670000|2024-11-25 11:21:10|1191.34|1183.97|1191.79|1184.42|1192.54|1185.17|1191.34|1183.97|28
1732533680000|2024-11-25 11:21:20|1191.89|1184.52|1191.59|1184.22|1191.99|1184.62|1191.54|1184.17|19
1732533690000|2024-11-25 11:21:30|1191.19|1183.82|1190.49|1183.12|1191.39|1184.02|1190.49|1183.12|13
1732533700000|2024-11-25 11:21:40|1190.69|1183.32|1190.89|1183.52|1191.21|1183.84|1190.39|1183.02|11
1732533710000|2024-11-25 11:21:50|1190.94|1183.57|1190.44|1183.07|1191.06|1183.69|1190.39|1183.02|9
1732533720000|2024-11-25 11:22:00|1190.39|1183.02|1189.94|1182.57|1190.39|1183.02|1189.84|1182.47|13
1732533730000|2024-11-25 11:22:10|1189.99|1182.62|1190.33|1182.96|1190.43|1183.06|1189.94|1182.57|11
1732533740000|2024-11-25 11:22:20|1190.09|1182.72|1190.34|1182.97|1190.39|1183.02|1190.04|1182.67|18
1732533750000|2024-11-25 11:22:30|1190.39|1183.02|1189.74|1182.37|1190.45|1183.08|1189.74|1182.37|8
1732533760000|2024-11-25 11:22:40|1189.59|1182.22|1189.79|1182.42|1189.79|1182.42|1189.39|1182.02|11
1732533770000|2024-11-25 11:22:50|1189.84|1182.47|1189.94|1182.57|1190.14|1182.77|1189.74|1182.37|15
1732533780000|2024-11-25 11:23:00|1189.89|1182.52|1189.39|1182.02|1189.94|1182.57|1188.59|1181.22|16
1732533790000|2024-11-25 11:23:10|1189.34|1181.97|1189.04|1181.67|1189.39|1182.02|1189.04|1181.67|7
1732533800000|2024-11-25 11:23:20|1188.75|1181.38|1188.39|1181.02|1188.84|1181.47|1188.39|1181.02|12
1732533810000|2024-11-25 11:23:30|1188.21|1180.84|1187.19|1179.82|1188.21|1180.84|1187.19|1179.82|8
1732533820000|2024-11-25 11:23:40|1187.13|1179.76|1186.74|1179.37|1187.13|1179.76|1186.69|1179.32|8
1732533830000|2024-11-25 11:23:50|1186.59|1179.22|1186.54|1179.17|1186.59|1179.22|1186.54|1179.17|2
1732533840000|2024-11-25 11:24:00|1186.44|1179.07|1187.39|1180.02|1187.54|1180.17|1186.29|1178.92|11
1732533850000|2024-11-25 11:24:10|1187.34|1179.97|1187.14|1179.77|1187.69|1180.32|1187.14|1179.77|20
1732533860000|2024-11-25 11:24:20|1187.19|1179.82|1187.69|1180.32|1187.79|1180.42|1187.19|1179.82|7
1732533870000|2024-11-25 11:24:30|1187.74|1180.37|1188.39|1181.02|1188.49|1181.12|1187.74|1180.37|12
1732533880000|2024-11-25 11:24:40|1188.49|1181.12|1188.34|1180.97|1188.49|1181.12|1187.99|1180.62|14
1732533890000|2024-11-25 11:24:50|1188.29|1180.92|1187.94|1180.57|1188.34|1180.97|1187.89|1180.52|17
1732533900000|2024-11-25 11:25:00|1187.89|1180.52|1188.24|1180.87|1188.29|1180.92|1187.54|1180.17|17
1732533910000|2024-11-25 11:25:10|1188.39|1181.02|1187.89|1180.52|1188.49|1181.12|1187.69|1180.32|12
1732533920000|2024-11-25 11:25:20|1187.94|1180.57|1189.24|1181.87|1189.24|1181.87|1187.94|1180.57|15
1732533930000|2024-11-25 11:25:30|1189.39|1182.02|1188.29|1180.92|1189.39|1182.02|1187.99|1180.62|14
1732533940000|2024-11-25 11:25:40|1188.34|1180.97|1189.04|1181.67|1189.04|1181.67|1188.34|1180.97|6
1732533950000|2024-11-25 11:25:50|1189.34|1181.97|1189.64|1182.27|1189.64|1182.27|1189.34|1181.97|5
1732533960000|2024-11-25 11:26:00|1189.69|1182.32|1189.99|1182.62|1190.34|1182.97|1189.69|1182.32|19
1732533970000|2024-11-25 11:26:10|1190.04|1182.67|1189.29|1181.92|1190.04|1182.67|1189.23|1181.86|15
1732533980000|2024-11-25 11:26:20|1189.24|1181.87|1188.79|1181.42|1189.24|1181.87|1188.29|1180.92|9
1732533990000|2024-11-25 11:26:30|1188.74|1181.37|1188.49|1181.12|1188.74|1181.37|1188.39|1181.02|3
1732534000000|2024-11-25 11:26:40|1188.64|1181.27|1188.49|1181.12|1188.64|1181.27|1188.49|1181.12|4
1732534010000|2024-11-25 11:26:50|1188.54|1181.17|1188.59|1181.22|1188.59|1181.22|1188.54|1181.17|2
1732534020000|2024-11-25 11:27:00|1188.79|1181.42|1188.71|1181.34|1188.99|1181.62|1188.71|1181.34|6
1732534040000|2024-11-25 11:27:20|1188.44|1181.07|1188.44|1181.07|1188.44|1181.07|1188.44|1181.07|1
1732534200000|2024-11-25 11:30:00|1187.14|1179.77|1186.14|1178.77|1187.14|1179.77|1186.14|1178.77|14
1732534210000|2024-11-25 11:30:10|1185.69|1178.32|1184.89|1177.52|1185.69|1178.32|1184.79|1177.42|18
1732534220000|2024-11-25 11:30:20|1184.99|1177.62|1185.34|1177.97|1185.34|1177.97|1184.79|1177.42|19
1732534230000|2024-11-25 11:30:30|1185.19|1177.82|1185.09|1177.72|1185.19|1177.82|1185.04|1177.67|10
1732534240000|2024-11-25 11:30:40|1185.04|1177.67|1184.54|1177.17|1185.04|1177.67|1184.54|1177.17|21
1732534250000|2024-11-25 11:30:50|1184.44|1177.07|1184.84|1177.47|1184.84|1177.47|1184.44|1177.07|19
1732534260000|2024-11-25 11:31:00|1184.79|1177.42|1184.84|1177.47|1184.94|1177.57|1184.14|1176.77|19
1732534270000|2024-11-25 11:31:10|1184.59|1177.22|1184.24|1176.87|1184.74|1177.37|1184.24|1176.87|9
1732534280000|2024-11-25 11:31:20|1184.14|1176.77|1183.74|1176.37|1184.14|1176.77|1183.74|1176.37|15
1732534290000|2024-11-25 11:31:30|1183.84|1176.47|1184.44|1177.07|1184.44|1177.07|1183.74|1176.37|10
1732534300000|2024-11-25 11:31:40|1184.74|1177.37|1184.99|1177.62|1184.99|1177.62|1184.59|1177.22|20
1732534310000|2024-11-25 11:31:50|1184.94|1177.57|1185.24|1177.87|1185.24|1177.87|1184.94|1177.57|8
1732534320000|2024-11-25 11:32:00|1184.94|1177.57|1185.24|1177.87|1185.24|1177.87|1184.94|1177.57|15
1732534330000|2024-11-25 11:32:10|1185.19|1177.82|1184.89|1177.52|1185.19|1177.82|1184.89|1177.52|7
1732534340000|2024-11-25 11:32:20|1184.84|1177.47|1184.54|1177.17|1184.84|1177.47|1184.34|1176.97|12
1732534350000|2024-11-25 11:32:30|1184.49|1177.12|1183.84|1176.47|1184.49|1177.12|1183.74|1176.37|19
1732534360000|2024-11-25 11:32:40|1183.74|1176.37|1181.89|1174.52|1183.74|1176.37|1181.89|1174.52|10
1732534370000|2024-11-25 11:32:50|1181.54|1174.17|1181.64|1174.27|1181.69|1174.32|1181.39|1174.02|18
1732534380000|2024-11-25 11:33:00|1181.69|1174.32|1182.09|1174.72|1182.09|1174.72|1181.34|1173.97|15
1732534390000|2024-11-25 11:33:10|1182.29|1174.92|1182.04|1174.67|1182.39|1175.02|1182.04|1174.67|25
1732534400000|2024-11-25 11:33:20|1182.09|1174.72|1181.59|1174.22|1182.09|1174.72|1181.49|1174.12|16
1732534410000|2024-11-25 11:33:30|1181.64|1174.27|1181.64|1174.27|1182.44|1175.07|1181.59|1174.22|20
1732534420000|2024-11-25 11:33:40|1181.59|1174.22|1181.84|1174.47|1182.04|1174.67|1181.59|1174.22|17
1732534430000|2024-11-25 11:33:50|1181.69|1174.32|1181.54|1174.17|1181.79|1174.42|1181.44|1174.07|13
1732534440000|2024-11-25 11:34:00|1181.59|1174.22|1181.24|1173.87|1181.69|1174.32|1181.24|1173.87|7
1732534450000|2024-11-25 11:34:10|1180.99|1173.62|1178.64|1171.27|1180.99|1173.62|1178.64|1171.27|15
1732534490000|2024-11-25 11:34:50|1178.59|1171.22|1178.24|1170.87|1178.59|1171.22|1178.24|1170.87|2
1732534520000|2024-11-25 11:35:20|1178.14|1170.77|1177.74|1170.37|1178.14|1170.77|1177.14|1169.77|19
1732534530000|2024-11-25 11:35:30|1177.59|1170.22|1178.04|1170.67|1178.09|1170.72|1177.14|1169.77|22
1732534540000|2024-11-25 11:35:40|1177.99|1170.62|1178.24|1170.87|1178.24|1170.87|1177.99|1170.62|8
1732534550000|2024-11-25 11:35:50|1178.09|1170.72|1178.24|1170.87|1178.24|1170.87|1178.04|1170.67|12
1732534560000|2024-11-25 11:36:00|1178.19|1170.82|1179.54|1172.17|1179.54|1172.17|1178.14|1170.77|16
1732534570000|2024-11-25 11:36:10|1179.44|1172.07|1179.54|1172.17|1179.54|1172.17|1179.34|1171.97|8
1732534580000|2024-11-25 11:36:20|1179.14|1171.77|1179.04|1171.67|1179.54|1172.17|1178.94|1171.57|22
1732534590000|2024-11-25 11:36:30|1179.29|1171.92|1179.54|1172.17|1179.54|1172.17|1179.04|1171.67|18
1732534610000|2024-11-25 11:36:50|1179.74|1172.37|1181.14|1173.77|1181.24|1173.87|1179.74|1172.37|5
1732534620000|2024-11-25 11:37:00|1181.24|1173.87|1181.04|1173.67|1181.54|1174.17|1180.94|1173.57|20
1732534630000|2024-11-25 11:37:10|1181.09|1173.72|1181.04|1173.67|1181.29|1173.92|1180.94|1173.57|24
1732534640000|2024-11-25 11:37:20|1180.94|1173.57|1180.64|1173.27|1181.04|1173.67|1180.49|1173.12|16
1732534650000|2024-11-25 11:37:30|1180.59|1173.22|1180.94|1173.57|1180.94|1173.57|1180.54|1173.17|20
1732534660000|2024-11-25 11:37:40|1180.99|1173.62|1181.34|1173.97|1181.49|1174.12|1180.89|1173.52|8
1732534670000|2024-11-25 11:37:50|1181.04|1173.67|1180.89|1173.52|1181.09|1173.72|1180.79|1173.42|10
1732534680000|2024-11-25 11:38:00|1180.84|1173.47|1180.74|1173.37|1180.99|1173.62|1180.49|1173.12|19
1732534690000|2024-11-25 11:38:10|1180.69|1173.32|1180.44|1173.07|1180.69|1173.32|1180.39|1173.02|12
1732534700000|2024-11-25 11:38:20|1180.49|1173.12|1180.34|1172.97|1180.74|1173.37|1180.29|1172.92|13
1732534710000|2024-11-25 11:38:30|1180.44|1173.07|1180.44|1173.07|1180.49|1173.12|1179.79|1172.42|19
1732534720000|2024-11-25 11:38:40|1180.64|1173.27|1180.44|1173.07|1180.94|1173.57|1180.44|1173.07|22
1732534730000|2024-11-25 11:38:50|1180.39|1173.02|1178.74|1171.37|1180.39|1173.02|1178.74|1171.37|18
1732534740000|2024-11-25 11:39:00|1178.84|1171.47|1178.39|1171.02|1179.24|1171.87|1178.39|1171.02|22
1732534750000|2024-11-25 11:39:10|1178.34|1170.97|1177.59|1170.22|1178.34|1170.97|1177.34|1169.97|21
1732534760000|2024-11-25 11:39:20|1177.69|1170.32|1177.34|1169.97|1177.99|1170.62|1177.34|1169.97|24
1732534770000|2024-11-25 11:39:30|1177.44|1170.07|1177.79|1170.42|1177.89|1170.52|1177.39|1170.02|23
1732534780000|2024-11-25 11:39:40|1177.89|1170.52|1178.09|1170.72|1178.09|1170.72|1177.54|1170.17|24
1732534790000|2024-11-25 11:39:50|1178.14|1170.77|1178.09|1170.72|1178.24|1170.87|1177.84|1170.47|21
1732534800000|2024-11-25 11:40:00|1178.04|1170.67|1177.49|1170.12|1178.04|1170.67|1177.49|1170.12|17
1732534810000|2024-11-25 11:40:10|1177.44|1170.07|1177.14|1169.77|1177.44|1170.07|1177.14|1169.77|5
1732534820000|2024-11-25 11:40:20|1176.89|1169.52|1176.64|1169.27|1176.89|1169.52|1176.64|1169.27|2
1732534830000|2024-11-25 11:40:30|1176.34|1168.97|1176.04|1168.67|1176.34|1168.97|1176.04|1168.67|3
1732534840000|2024-11-25 11:40:40|1175.49|1168.12|1174.84|1167.47|1175.49|1168.12|1174.84|1167.47|5
1732534850000|2024-11-25 11:40:50|1174.89|1167.52|1174.84|1167.47|1175.79|1168.42|1174.84|1167.47|11
1732534860000|2024-11-25 11:41:00|1174.59|1167.22|1174.34|1166.97|1174.59|1167.22|1174.34|1166.97|4
1732534880000|2024-11-25 11:41:20|1174.04|1166.67|1174.44|1167.07|1174.44|1167.07|1173.74|1166.37|12
1732534890000|2024-11-25 11:41:30|1174.34|1166.97|1174.14|1166.77|1174.44|1167.07|1173.99|1166.62|15
1732534900000|2024-11-25 11:41:40|1174.04|1166.67|1174.34|1166.97|1174.44|1167.07|1174.04|1166.67|9
1732534910000|2024-11-25 11:41:50|1174.29|1166.92|1173.94|1166.57|1174.29|1166.92|1173.74|1166.37|17
1732534920000|2024-11-25 11:42:00|1173.89|1166.52|1174.14|1166.77|1174.14|1166.77|1173.84|1166.47|15
1732534930000|2024-11-25 11:42:10|1174.09|1166.72|1173.84|1166.47|1174.09|1166.72|1173.74|1166.37|17
1732534940000|2024-11-25 11:42:20|1173.94|1166.57|1173.79|1166.42|1173.99|1166.62|1173.74|1166.37|12
1732534950000|2024-11-25 11:42:30|1173.74|1166.37|1173.74|1166.37|1173.74|1166.37|1173.74|1166.37|1
1732534960000|2024-11-25 11:42:40|1173.24|1165.87|1172.84|1165.47|1173.24|1165.87|1172.79|1165.42|6
1732534970000|2024-11-25 11:42:50|1172.74|1165.37|1172.74|1165.37|1172.74|1165.37|1172.74|1165.37|1
1732534990000|2024-11-25 11:43:10|1172.44|1165.07|1171.44|1164.07|1172.44|1165.07|1171.44|1164.07|19
1732535000000|2024-11-25 11:43:20|1171.59|1164.22|1171.44|1164.07|1171.59|1164.22|1171.44|1164.07|4
1732535010000|2024-11-25 11:43:30|1171.39|1164.02|1170.54|1163.17|1171.39|1164.02|1170.54|1163.17|4
1732535040000|2024-11-25 11:44:00|1169.74|1162.37|1169.54|1162.17|1169.94|1162.57|1169.54|1162.17|13
1732535050000|2024-11-25 11:44:10|1169.29|1161.92|1168.74|1161.37|1169.29|1161.92|1168.74|1161.37|2
1732535060000|2024-11-25 11:44:20|1168.99|1161.62|1168.74|1161.37|1169.04|1161.67|1168.74|1161.37|4
1732535070000|2024-11-25 11:44:30|1168.79|1161.42|1168.79|1161.42|1169.09|1161.72|1168.74|1161.37|22
1732535080000|2024-11-25 11:44:40|1168.74|1161.37|1168.34|1160.97|1168.89|1161.52|1168.34|1160.97|8
1732535090000|2024-11-25 11:44:50|1168.39|1161.02|1168.39|1161.02|1168.39|1161.02|1168.39|1161.02|1
1732535100000|2024-11-25 11:45:00|1167.05|1159.68|1169.64|1162.27|1169.64|1162.27|1167.05|1159.68|29
1732535110000|2024-11-25 11:45:10|1169.59|1162.22|1170.64|1163.27|1170.94|1163.57|1169.59|1162.22|19
1732535120000|2024-11-25 11:45:20|1170.54|1163.17|1171.84|1164.47|1171.84|1164.47|1170.44|1163.07|25
1732535130000|2024-11-25 11:45:30|1171.74|1164.37|1171.64|1164.27|1171.74|1164.37|1171.39|1164.02|18
1732535140000|2024-11-25 11:45:40|1171.59|1164.22|1171.49|1164.12|1171.74|1164.37|1171.49|1164.12|8
1732535150000|2024-11-25 11:45:50|1171.54|1164.17|1172.14|1164.77|1172.14|1164.77|1171.09|1163.72|18
1732535160000|2024-11-25 11:46:00|1172.19|1164.82|1173.94|1166.57|1173.94|1166.57|1172.19|1164.82|16
1732535170000|2024-11-25 11:46:10|1173.89|1166.52|1172.94|1165.57|1174.19|1166.82|1172.49|1165.12|17
1732535180000|2024-11-25 11:46:20|1172.99|1165.62|1173.14|1165.77|1173.94|1166.57|1172.99|1165.62|16
1732535190000|2024-11-25 11:46:30|1173.09|1165.72|1174.34|1166.97|1174.54|1167.17|1172.69|1165.32|14
1732535200000|2024-11-25 11:46:40|1174.29|1166.92|1176.29|1168.92|1176.44|1169.07|1174.14|1166.77|18
1732535210000|2024-11-25 11:46:50|1176.39|1169.02|1176.64|1169.27|1176.64|1169.27|1176.39|1169.02|6
1732535220000|2024-11-25 11:47:00|1176.74|1169.37|1177.99|1170.62|1178.44|1171.07|1176.74|1169.37|9
1732535230000|2024-11-25 11:47:10|1178.09|1170.72|1177.24|1169.87|1178.29|1170.92|1177.19|1169.82|18
1732535240000|2024-11-25 11:47:20|1177.19|1169.82|1176.59|1169.22|1177.24|1169.87|1176.59|1169.22|9
1732535250000|2024-11-25 11:47:30|1176.44|1169.07|1176.24|1168.87|1176.7|1169.33|1176.24|1168.87|10
1732535260000|2024-11-25 11:47:40|1176.09|1168.72|1176.19|1168.82|1176.34|1168.97|1175.24|1167.87|16
1732535270000|2024-11-25 11:47:50|1176.24|1168.87|1175.99|1168.62|1176.49|1169.12|1175.24|1167.87|24
1732535280000|2024-11-25 11:48:00|1176.04|1168.67|1176.09|1168.72|1176.14|1168.77|1175.99|1168.62|11
1732535290000|2024-11-25 11:48:10|1176.14|1168.77|1177.39|1170.02|1177.59|1170.22|1176.04|1168.67|12
1732535300000|2024-11-25 11:48:20|1177.59|1170.22|1178.09|1170.72|1178.29|1170.92|1177.59|1170.22|14
1732535310000|2024-11-25 11:48:30|1178.04|1170.67|1178.09|1170.72|1178.09|1170.72|1177.49|1170.12|14
1732535320000|2024-11-25 11:48:40|1178.19|1170.82|1178.59|1171.22|1178.94|1171.57|1178.19|1170.82|12
1732535330000|2024-11-25 11:48:50|1178.44|1171.07|1177.79|1170.42|1178.44|1171.07|1176.69|1169.32|24
1732535340000|2024-11-25 11:49:00|1177.69|1170.32|1176.98|1169.61|1177.84|1170.47|1176.84|1169.47|25
1732535350000|2024-11-25 11:49:10|1177.04|1169.67|1177.19|1169.82|1178.19|1170.82|1176.69|1169.32|20
1732535360000|2024-11-25 11:49:20|1177.24|1169.87|1176.59|1169.22|1177.64|1170.27|1176.59|1169.22|17
1732535370000|2024-11-25 11:49:30|1176.69|1169.32|1174.14|1166.77|1176.83|1169.46|1174.14|1166.77|23
1732535380000|2024-11-25 11:49:40|1174.1|1166.73|1174.49|1167.12|1174.49|1167.12|1172.44|1165.07|15
1732535390000|2024-11-25 11:49:50|1174.44|1167.07|1174.29|1166.92|1174.54|1167.17|1173.59|1166.22|21
1732535400000|2024-11-25 11:50:00|1174.34|1166.97|1174.64|1167.27|1175.54|1168.17|1174.34|1166.97|24
1732535410000|2024-11-25 11:50:10|1174.69|1167.32|1175.44|1168.07|1175.44|1168.07|1174.64|1167.27|19
1732535420000|2024-11-25 11:50:20|1175.54|1168.17|1175.79|1168.42|1176.04|1168.67|1175.34|1167.97|16
1732535430000|2024-11-25 11:50:30|1175.64|1168.27|1175.74|1168.37|1175.74|1168.37|1175.29|1167.92|6
1732535440000|2024-11-25 11:50:40|1175.89|1168.52|1177.79|1170.42|1177.79|1170.42|1175.89|1168.52|27
1732535450000|2024-11-25 11:50:50|1177.89|1170.52|1178.49|1171.12|1178.84|1171.47|1177.89|1170.52|22
1732535460000|2024-11-25 11:51:00|1178.74|1171.37|1180.39|1173.02|1180.39|1173.02|1178.74|1171.37|27
1732535470000|2024-11-25 11:51:10|1180.34|1172.97|1179.94|1172.57|1180.64|1173.27|1179.94|1172.57|19
1732535480000|2024-11-25 11:51:20|1180.09|1172.72|1180.44|1173.07|1180.59|1173.22|1179.99|1172.62|21
1732535490000|2024-11-25 11:51:30|1180.34|1172.97|1183.39|1176.02|1183.39|1176.02|1180.24|1172.87|26
1732535500000|2024-11-25 11:51:40|1183.44|1176.07|1184.39|1177.02|1184.39|1177.02|1183.14|1175.77|21
1732535510000|2024-11-25 11:51:50|1184.59|1177.22|1184.19|1176.82|1185.94|1178.57|1184.19|1176.82|19
1732535520000|2024-11-25 11:52:00|1184.34|1176.97|1184.84|1177.47|1184.84|1177.47|1183.94|1176.57|17
1732535530000|2024-11-25 11:52:10|1184.64|1177.27|1186.44|1179.07|1186.44|1179.07|1184.24|1176.87|22
1732535540000|2024-11-25 11:52:20|1186.54|1179.17|1186.34|1178.97|1186.94|1179.57|1186.29|1178.92|21
1732535550000|2024-11-25 11:52:30|1186.35|1178.98|1186.46|1179.09|1186.54|1179.17|1186.35|1178.98|9
1732535560000|2024-11-25 11:52:40|1186.51|1179.14|1185.23|1177.86|1186.51|1179.14|1185.18|1177.81|12
1732535570000|2024-11-25 11:52:50|1185.09|1177.72|1185.74|1178.37|1186.54|1179.17|1185.09|1177.72|16
1732535580000|2024-11-25 11:53:00|1185.64|1178.27|1184.57|1177.2|1185.84|1178.47|1184.57|1177.2|17
1732535590000|2024-11-25 11:53:10|1184.39|1177.02|1184.74|1177.37|1184.89|1177.52|1183.99|1176.62|17
1732535600000|2024-11-25 11:53:20|1184.64|1177.27|1184.89|1177.52|1185.04|1177.67|1184.64|1177.27|11
1732535610000|2024-11-25 11:53:30|1184.84|1177.47|1185.89|1178.52|1185.89|1178.52|1184.33|1176.96|15
1732535620000|2024-11-25 11:53:40|1185.94|1178.57|1187.09|1179.72|1187.34|1179.97|1185.94|1178.57|18
1732535630000|2024-11-25 11:53:50|1187.14|1179.77|1187.24|1179.87|1187.29|1179.92|1187.04|1179.67|12
1732535640000|2024-11-25 11:54:00|1187.19|1179.82|1185.34|1177.97|1187.19|1179.82|1185.29|1177.92|19
1732535650000|2024-11-25 11:54:10|1185.24|1177.87|1184.04|1176.67|1185.24|1177.87|1184.04|1176.67|8
1732535660000|2024-11-25 11:54:20|1183.99|1176.62|1184.19|1176.82|1184.36|1176.99|1183.93|1176.56|14
1732535670000|2024-11-25 11:54:30|1184.14|1176.77|1183.54|1176.17|1184.14|1176.77|1183.14|1175.77|14
1732535680000|2024-11-25 11:54:40|1183.47|1176.1|1183.23|1175.86|1183.47|1176.1|1182.89|1175.52|12
1732535690000|2024-11-25 11:54:50|1183.24|1175.87|1183.69|1176.32|1183.94|1176.57|1183.24|1175.87|16
1732535700000|2024-11-25 11:55:00|1183.64|1176.27|1183.64|1176.27|1183.69|1176.32|1183.24|1175.87|18
1732535710000|2024-11-25 11:55:10|1183.54|1176.17|1185.14|1177.77|1185.19|1177.82|1183.04|1175.67|24
1732535720000|2024-11-25 11:55:20|1185.09|1177.72|1182.89|1175.52|1185.09|1177.72|1182.89|1175.52|21
1732535730000|2024-11-25 11:55:30|1182.99|1175.62|1182.84|1175.47|1183.79|1176.42|1182.64|1175.27|20
1732535740000|2024-11-25 11:55:40|1182.77|1175.4|1182.09|1174.72|1182.77|1175.4|1182.09|1174.72|7
1732535750000|2024-11-25 11:55:50|1181.99|1174.62|1181.94|1174.57|1182.04|1174.67|1181.89|1174.52|12
1732535760000|2024-11-25 11:56:00|1181.89|1174.52|1181.74|1174.37|1181.99|1174.62|1181.64|1174.27|7
1732535770000|2024-11-25 11:56:10|1181.84|1174.47|1183.14|1175.77|1183.14|1175.77|1181.84|1174.47|16
1732535780000|2024-11-25 11:56:20|1182.99|1175.62|1182.24|1174.87|1183.04|1175.67|1182.24|1174.87|14
1732535790000|2024-11-25 11:56:30|1182.39|1175.02|1182.32|1174.95|1182.79|1175.42|1182.32|1174.95|8
1732535800000|2024-11-25 11:56:40|1181.87|1174.5|1183.29|1175.92|1183.29|1175.92|1181.74|1174.37|12
1732535810000|2024-11-25 11:56:50|1183.34|1175.97|1185.09|1177.72|1185.19|1177.82|1183.34|1175.97|20
1732535820000|2024-11-25 11:57:00|1185.34|1177.97|1185.24|1177.87|1185.44|1178.07|1184.06|1176.69|27
1732535830000|2024-11-25 11:57:10|1185.14|1177.77|1185.39|1178.02|1185.49|1178.12|1184.99|1177.62|19
1732535840000|2024-11-25 11:57:20|1185.34|1177.97|1186.54|1179.17|1186.54|1179.17|1185.19|1177.82|13
1732535850000|2024-11-25 11:57:30|1186.59|1179.22|1187.09|1179.72|1187.19|1179.82|1186.59|1179.22|15
1732535860000|2024-11-25 11:57:40|1187.04|1179.67|1186.94|1179.57|1187.04|1179.67|1186.94|1179.57|4
1732535870000|2024-11-25 11:57:50|1186.89|1179.52|1186.69|1179.32|1187.04|1179.67|1186.69|1179.32|10
1732535880000|2024-11-25 11:58:00|1186.84|1179.47|1187.19|1179.82|1187.84|1180.47|1186.84|1179.47|13
1732535890000|2024-11-25 11:58:10|1187.24|1179.87|1187.19|1179.82|1187.34|1179.97|1187.19|1179.82|8
1732535900000|2024-11-25 11:58:20|1187.09|1179.72|1187.09|1179.72|1187.14|1179.77|1186.84|1179.47|10
1732535910000|2024-11-25 11:58:30|1187.04|1179.67|1186.64|1179.27|1187.04|1179.67|1186.64|1179.27|8
1732535920000|2024-11-25 11:58:40|1186.59|1179.22|1186.89|1179.52|1186.89|1179.52|1186.29|1178.92|19
1732535930000|2024-11-25 11:58:50|1186.84|1179.47|1186.84|1179.47|1187.09|1179.72|1186.74|1179.37|14
1732535940000|2024-11-25 11:59:00|1186.79|1179.42|1186.84|1179.47|1187.29|1179.92|1186.79|1179.42|23
1732535950000|2024-11-25 11:59:10|1186.79|1179.42|1186.43|1179.06|1186.84|1179.47|1186.43|1179.06|17
1732535960000|2024-11-25 11:59:20|1186.13|1178.76|1187.59|1180.22|1187.59|1180.22|1185.94|1178.57|17
1732535970000|2024-11-25 11:59:30|1187.64|1180.27|1187.14|1179.77|1187.64|1180.27|1187.09|1179.72|13
1732535980000|2024-11-25 11:59:40|1187.04|1179.67|1186.74|1179.37|1187.04|1179.67|1186.69|1179.32|4
1732535990000|2024-11-25 11:59:50|1186.69|1179.32|1186.04|1178.67|1186.79|1179.42|1186.04|1178.67|14
1732536000000|2024-11-25 12:00:00|1185.99|1178.62|1185.74|1178.37|1186.19|1178.82|1185.04|1177.67|21
1732536010000|2024-11-25 12:00:10|1185.69|1178.32|1185.29|1177.92|1185.94|1178.57|1185.29|1177.92|9
1732536020000|2024-11-25 12:00:20|1185.64|1178.27|1187.09|1179.72|1187.09|1179.72|1185.64|1178.27|24
1732536030000|2024-11-25 12:00:30|1186.99|1179.62|1186.39|1179.02|1186.99|1179.62|1185.24|1177.87|23
1732536040000|2024-11-25 12:00:40|1186.44|1179.07|1185.94|1178.57|1186.44|1179.07|1185.74|1178.37|20
1732536050000|2024-11-25 12:00:50|1186.14|1178.77|1186.99|1179.62|1187.19|1179.82|1186.04|1178.67|21
1732536060000|2024-11-25 12:01:00|1186.84|1179.47|1186.74|1179.37|1186.84|1179.47|1185.72|1178.35|17
1732536070000|2024-11-25 12:01:10|1187.04|1179.67|1186.14|1178.77|1187.34|1179.97|1186.14|1178.77|20
1732536080000|2024-11-25 12:01:20|1186.19|1178.82|1185.24|1177.87|1186.19|1178.82|1185.24|1177.87|17
1732536090000|2024-11-25 12:01:30|1185.09|1177.72|1184.69|1177.32|1185.09|1177.72|1184.69|1177.32|11
1732536100000|2024-11-25 12:01:40|1184.74|1177.37|1185.64|1178.27|1185.64|1178.27|1184.24|1176.87|18
1732536110000|2024-11-25 12:01:50|1185.74|1178.37|1187.89|1180.52|1187.89|1180.52|1185.74|1178.37|17
1732536120000|2024-11-25 12:02:00|1187.84|1180.47|1188.29|1180.92|1188.29|1180.92|1187.64|1180.27|29
1732536130000|2024-11-25 12:02:10|1188.24|1180.87|1189.79|1182.42|1189.84|1182.47|1188.24|1180.87|20
1732536140000|2024-11-25 12:02:20|1189.64|1182.27|1190.09|1182.72|1190.34|1182.97|1189.64|1182.27|19
1732536150000|2024-11-25 12:02:30|1190.04|1182.67|1189.84|1182.47|1190.09|1182.72|1189.54|1182.17|14
1732536160000|2024-11-25 12:02:40|1189.89|1182.52|1190.84|1183.47|1190.89|1183.52|1189.89|1182.52|19
1732536170000|2024-11-25 12:02:50|1190.94|1183.57|1190.79|1183.42|1191.69|1184.32|1190.74|1183.37|18
1732536180000|2024-11-25 12:03:00|1190.84|1183.47|1190.64|1183.27|1190.84|1183.47|1190.04|1182.67|27
1732536190000|2024-11-25 12:03:10|1190.49|1183.12|1188.99|1181.62|1190.49|1183.12|1188.79|1181.42|27
1732536200000|2024-11-25 12:03:20|1189.49|1182.12|1189.64|1182.27|1190.04|1182.67|1189.49|1182.12|23
1732536210000|2024-11-25 12:03:30|1189.69|1182.32|1191.04|1183.67|1191.14|1183.77|1189.69|1182.32|22
1732536220000|2024-11-25 12:03:40|1191.09|1183.72|1191.39|1184.02|1191.59|1184.22|1191.09|1183.72|17
1732536230000|2024-11-25 12:03:50|1191.29|1183.92|1190.44|1183.07|1191.29|1183.92|1190.34|1182.97|19
1732536240000|2024-11-25 12:04:00|1190.39|1183.02|1191.14|1183.77|1191.24|1183.87|1190.19|1182.82|19
1732536250000|2024-11-25 12:04:10|1191.79|1184.42|1191.89|1184.52|1191.99|1184.62|1190.44|1183.07|26
1732536260000|2024-11-25 12:04:20|1191.64|1184.27|1191.89|1184.52|1191.99|1184.62|1191.39|1184.02|23
1732536270000|2024-11-25 12:04:30|1191.94|1184.57|1192.34|1184.97|1192.39|1185.02|1191.94|1184.57|13
1732536280000|2024-11-25 12:04:40|1192.29|1184.92|1192.69|1185.32|1192.74|1185.37|1192.29|1184.92|11
1732536290000|2024-11-25 12:04:50|1192.79|1185.42|1192.94|1185.57|1193.04|1185.67|1192.54|1185.17|19
1732536300000|2024-11-25 12:05:00|1192.89|1185.52|1193.49|1186.12|1193.49|1186.12|1192.89|1185.52|7
1732536310000|2024-11-25 12:05:10|1193.84|1186.47|1196.79|1189.42|1196.79|1189.42|1193.84|1186.47|17
1732536320000|2024-11-25 12:05:20|1196.74|1189.37|1196.99|1189.62|1197.04|1189.67|1196.54|1189.17|9
1732536330000|2024-11-25 12:05:30|1197.04|1189.67|1198.04|1190.67|1198.14|1190.77|1197.04|1189.67|13
1732536340000|2024-11-25 12:05:40|1198.14|1190.77|1198.79|1191.42|1199.09|1191.72|1198.14|1190.77|24
1732536350000|2024-11-25 12:05:50|1198.99|1191.62|1198.89|1191.52|1199.19|1191.82|1198.04|1190.67|27
1732536360000|2024-11-25 12:06:00|1198.84|1191.47|1195.89|1188.52|1199.49|1192.12|1195.89|1188.52|25
1732536370000|2024-11-25 12:06:10|1195.64|1188.27|1195.94|1188.57|1195.94|1188.57|1194.49|1187.12|22
1732536380000|2024-11-25 12:06:20|1196.24|1188.87|1195.64|1188.27|1196.39|1189.02|1195.64|1188.27|20
1732536390000|2024-11-25 12:06:30|1195.54|1188.17|1196.04|1188.67|1197.24|1189.87|1195.54|1188.17|16
1732536400000|2024-11-25 12:06:40|1195.79|1188.42|1195.69|1188.32|1196.24|1188.87|1195.49|1188.12|29
1732536410000|2024-11-25 12:06:50|1195.74|1188.37|1194.29|1186.92|1195.74|1188.37|1194.29|1186.92|15
1732536420000|2024-11-25 12:07:00|1194.14|1186.77|1195.54|1188.17|1195.79|1188.42|1194.14|1186.77|26
1732536430000|2024-11-25 12:07:10|1195.34|1187.97|1194.22|1186.85|1195.49|1188.12|1194.19|1186.82|20
1732536440000|2024-11-25 12:07:20|1193.94|1186.57|1191.04|1183.67|1193.94|1186.57|1190.94|1183.57|17
1732536450000|2024-11-25 12:07:30|1191.14|1183.77|1190.99|1183.62|1191.49|1184.12|1190.89|1183.52|30
1732536460000|2024-11-25 12:07:40|1190.89|1183.52|1191.84|1184.47|1191.84|1184.47|1190.64|1183.27|20
1732536470000|2024-11-25 12:07:50|1191.64|1184.27|1191.54|1184.17|1191.64|1184.27|1191.24|1183.87|11
1732536480000|2024-11-25 12:08:00|1191.49|1184.12|1192.99|1185.62|1192.99|1185.62|1190.89|1183.52|27
1732536490000|2024-11-25 12:08:10|1193.24|1185.87|1194.14|1186.77|1194.49|1187.12|1193.24|1185.87|23
1732536500000|2024-11-25 12:08:20|1194.19|1186.82|1193.74|1186.37|1194.44|1187.07|1193.64|1186.27|22
1732536510000|2024-11-25 12:08:30|1193.69|1186.32|1193.54|1186.17|1193.69|1186.32|1192.87|1185.5|19
1732536520000|2024-11-25 12:08:40|1193.64|1186.27|1193.74|1186.37|1194.04|1186.67|1193.59|1186.22|27
1732536530000|2024-11-25 12:08:50|1193.84|1186.47|1193.74|1186.37|1194.49|1187.12|1193.64|1186.27|19
1732536540000|2024-11-25 12:09:00|1193.84|1186.47|1195.34|1187.97|1195.34|1187.97|1193.74|1186.37|16
1732536550000|2024-11-25 12:09:10|1195.39|1188.02|1196.39|1189.02|1196.44|1189.07|1195.39|1188.02|19
1732536560000|2024-11-25 12:09:20|1196.44|1189.07|1195.49|1188.12|1196.64|1189.27|1195.24|1187.87|20
1732536570000|2024-11-25 12:09:30|1195.35|1187.98|1194.14|1186.77|1195.35|1187.98|1194.14|1186.77|8
1732536580000|2024-11-25 12:09:40|1194.19|1186.82|1192.39|1185.02|1194.19|1186.82|1192.39|1185.02|9
1732536590000|2024-11-25 12:09:50|1192.24|1184.87|1191.79|1184.42|1192.24|1184.87|1191.12|1183.75|16
1732536600000|2024-11-25 12:10:00|1191.94|1184.57|1193.59|1186.22|1193.64|1186.27|1191.94|1184.57|24
1732536610000|2024-11-25 12:10:10|1193.24|1185.87|1191.39|1184.02|1193.24|1185.87|1191.34|1183.97|16
1732536620000|2024-11-25 12:10:20|1191.34|1183.97|1190.14|1182.77|1191.34|1183.97|1190.14|1182.77|19
1732536630000|2024-11-25 12:10:30|1189.54|1182.17|1188.14|1180.77|1189.54|1182.17|1188.14|1180.77|10
1732536640000|2024-11-25 12:10:40|1188.34|1180.97|1188.09|1180.72|1188.34|1180.97|1187.99|1180.62|15
1732536650000|2024-11-25 12:10:50|1187.79|1180.42|1187.69|1180.32|1187.79|1180.42|1187.61|1180.24|5
1732536660000|2024-11-25 12:11:00|1187.64|1180.27|1187.19|1179.82|1188.14|1180.77|1187.04|1179.67|19
1732536670000|2024-11-25 12:11:10|1187.39|1180.02|1189.34|1181.97|1189.34|1181.97|1187.14|1179.77|28
1732536680000|2024-11-25 12:11:20|1189.39|1182.02|1188.39|1181.02|1189.39|1182.02|1188.19|1180.82|18
1732536690000|2024-11-25 12:11:30|1188.34|1180.97|1187.69|1180.32|1188.34|1180.97|1187.19|1179.82|11
1732536700000|2024-11-25 12:11:40|1187.74|1180.37|1188.29|1180.92|1189.19|1181.82|1187.74|1180.37|26
1732536710000|2024-11-25 12:11:50|1188.34|1180.97|1187.52|1180.15|1188.34|1180.97|1187.52|1180.15|21
1732536720000|2024-11-25 12:12:00|1187.4|1180.03|1185.89|1178.52|1187.4|1180.03|1185.89|1178.52|17
1732536730000|2024-11-25 12:12:10|1184.94|1177.57|1186.14|1178.77|1186.24|1178.87|1184.94|1177.57|18
1732536740000|2024-11-25 12:12:20|1185.99|1178.62|1187.04|1179.67|1187.04|1179.67|1185.99|1178.62|18
1732536750000|2024-11-25 12:12:30|1187.09|1179.72|1186.64|1179.27|1187.39|1180.02|1186.19|1178.82|25
1732536760000|2024-11-25 12:12:40|1186.89|1179.52|1186.39|1179.02|1186.89|1179.52|1186.34|1178.97|20
1732536770000|2024-11-25 12:12:50|1186.44|1179.07|1187.74|1180.37|1187.74|1180.37|1186.44|1179.07|22
1732536780000|2024-11-25 12:13:00|1187.99|1180.62|1187.49|1180.12|1188.04|1180.67|1187.24|1179.87|18
1732536790000|2024-11-25 12:13:10|1187.54|1180.17|1186.19|1178.82|1187.54|1180.17|1186.03|1178.66|16
1732536800000|2024-11-25 12:13:20|1186.14|1178.77|1187.09|1179.72|1187.59|1180.22|1186.14|1178.77|22
1732536810000|2024-11-25 12:13:30|1186.94|1179.57|1186.24|1178.87|1186.99|1179.62|1185.79|1178.42|22
1732536820000|2024-11-25 12:13:40|1186.29|1178.92|1186.04|1178.67|1186.69|1179.32|1186.04|1178.67|17
1732536830000|2024-11-25 12:13:50|1186.29|1178.92|1186.79|1179.42|1187.29|1179.92|1186.29|1178.92|14
1732536840000|2024-11-25 12:14:00|1186.84|1179.47|1187.19|1179.82|1187.24|1179.87|1186.64|1179.27|13
1732536850000|2024-11-25 12:14:10|1186.99|1179.62|1187.14|1179.77|1187.29|1179.92|1186.54|1179.17|20
1732536860000|2024-11-25 12:14:20|1187.19|1179.82|1186.19|1178.82|1187.19|1179.82|1186.19|1178.82|14
1732536870000|2024-11-25 12:14:30|1186.24|1178.87|1185.99|1178.62|1186.49|1179.12|1185.99|1178.62|15
1732536880000|2024-11-25 12:14:40|1185.64|1178.27|1185.69|1178.32|1185.94|1178.57|1185.54|1178.17|17
1732536890000|2024-11-25 12:14:50|1185.64|1178.27|1186.19|1178.82|1186.39|1179.02|1185.64|1178.27|13
1732536900000|2024-11-25 12:15:00|1186.29|1178.92|1186.54|1179.17|1187.04|1179.67|1186.09|1178.72|32
1732536910000|2024-11-25 12:15:10|1186.59|1179.22|1185.49|1178.12|1186.64|1179.27|1185.49|1178.12|16
1732536920000|2024-11-25 12:15:20|1184.94|1177.57|1186.39|1179.02|1186.79|1179.42|1184.94|1177.57|26
1732536930000|2024-11-25 12:15:30|1186.44|1179.07|1186.54|1179.17|1186.59|1179.22|1185.99|1178.62|16
1732536940000|2024-11-25 12:15:40|1186.69|1179.32|1185.84|1178.47|1186.69|1179.32|1185.74|1178.37|12
1732536950000|2024-11-25 12:15:50|1185.69|1178.32|1185.19|1177.82|1185.69|1178.32|1185.19|1177.82|9
1732536960000|2024-11-25 12:16:00|1185.34|1177.97|1185.64|1178.27|1185.79|1178.42|1185.34|1177.97|15
1732536970000|2024-11-25 12:16:10|1185.74|1178.37|1186.39|1179.02|1186.64|1179.27|1185.74|1178.37|23
1732536980000|2024-11-25 12:16:20|1186.34|1178.97|1185.04|1177.67|1186.34|1178.97|1184.19|1176.82|19
1732536990000|2024-11-25 12:16:30|1185.44|1178.07|1187.04|1179.67|1187.09|1179.72|1185.44|1178.07|24
1732537000000|2024-11-25 12:16:40|1187.09|1179.72|1188.14|1180.77|1188.14|1180.77|1187.09|1179.72|15
1732537010000|2024-11-25 12:16:50|1187.69|1180.32|1188.69|1181.32|1188.69|1181.32|1187.49|1180.12|25
1732537020000|2024-11-25 12:17:00|1188.64|1181.27|1189.34|1181.97|1189.34|1181.97|1188.44|1181.07|15
1732537030000|2024-11-25 12:17:10|1189.49|1182.12|1188.84|1181.47|1189.89|1182.52|1188.74|1181.37|21
1732537040000|2024-11-25 12:17:20|1188.89|1181.52|1189.39|1182.02|1189.74|1182.37|1188.49|1181.12|21
1732537050000|2024-11-25 12:17:30|1189.34|1181.97|1188.99|1181.62|1189.34|1181.97|1187.79|1180.42|26
1732537060000|2024-11-25 12:17:40|1188.79|1181.42|1188.59|1181.22|1188.99|1181.62|1188.44|1181.07|10
1732537070000|2024-11-25 12:17:50|1188.64|1181.27|1189.74|1182.37|1189.74|1182.37|1188.64|1181.27|17
1732537080000|2024-11-25 12:18:00|1189.79|1182.42|1189.29|1181.92|1189.84|1182.47|1189.19|1181.82|17
1732537090000|2024-11-25 12:18:10|1189.24|1181.87|1189.34|1181.97|1189.54|1182.17|1188.79|1181.42|18
1732537100000|2024-11-25 12:18:20|1189.39|1182.02|1188.89|1181.52|1189.39|1182.02|1188.84|1181.47|12
1732537110000|2024-11-25 12:18:30|1188.99|1181.62|1188.34|1180.97|1188.99|1181.62|1187.73|1180.36|28
1732537120000|2024-11-25 12:18:40|1188.39|1181.02|1188.29|1180.92|1188.39|1181.02|1187.84|1180.47|16
1732537130000|2024-11-25 12:18:50|1188.19|1180.82|1186.8|1179.43|1188.19|1180.82|1186.79|1179.42|14
1732537140000|2024-11-25 12:19:00|1186.54|1179.17|1186.82|1179.45|1186.99|1179.62|1186.39|1179.02|16
1732537150000|2024-11-25 12:19:10|1186.79|1179.42|1187.89|1180.52|1187.89|1180.52|1186.72|1179.35|14
1732537160000|2024-11-25 12:19:20|1187.79|1180.42|1187.39|1180.02|1187.89|1180.52|1187.39|1180.02|13
1732537170000|2024-11-25 12:19:30|1187.44|1180.07|1187.39|1180.02|1187.79|1180.42|1187.29|1179.92|17
1732537180000|2024-11-25 12:19:40|1187.44|1180.07|1187.79|1180.42|1187.79|1180.42|1187.44|1180.07|13
1732537190000|2024-11-25 12:19:50|1187.69|1180.32|1187.69|1180.32|1189.39|1182.02|1187.14|1179.77|24
1732537200000|2024-11-25 12:20:00|1187.79|1180.42|1187.29|1179.92|1187.79|1180.42|1187.29|1179.92|13
1732537210000|2024-11-25 12:20:10|1187.23|1179.86|1187.34|1179.97|1187.34|1179.97|1186.09|1178.72|24
1732537220000|2024-11-25 12:20:20|1187.44|1180.07|1188.64|1181.27|1188.64|1181.27|1187.44|1180.07|24
1732537230000|2024-11-25 12:20:30|1188.74|1181.37|1187.94|1180.57|1189.04|1181.67|1187.69|1180.32|21
1732537240000|2024-11-25 12:20:40|1187.79|1180.42|1188.19|1180.82|1188.49|1181.12|1187.54|1180.17|20
1732537250000|2024-11-25 12:20:50|1188.24|1180.87|1189.44|1182.07|1189.44|1182.07|1188.14|1180.77|22
1732537260000|2024-11-25 12:21:00|1189.49|1182.12|1189.24|1181.87|1189.69|1182.32|1189.24|1181.87|14
1732537270000|2024-11-25 12:21:10|1189.19|1181.82|1190.34|1182.97|1190.39|1183.02|1189.19|1181.82|12
1732537280000|2024-11-25 12:21:20|1190.39|1183.02|1192.94|1185.57|1192.99|1185.62|1190.29|1182.92|20
1732537290000|2024-11-25 12:21:30|1192.99|1185.62|1192.39|1185.02|1193.44|1186.07|1192.24|1184.87|20
1732537300000|2024-11-25 12:21:40|1192.49|1185.12|1193.44|1186.07|1193.44|1186.07|1192.49|1185.12|13
1732537310000|2024-11-25 12:21:50|1193.39|1186.02|1193.39|1186.02|1194.44|1187.07|1193.04|1185.67|24
1732537320000|2024-11-25 12:22:00|1193.29|1185.92|1191.39|1184.02|1193.34|1185.97|1191.39|1184.02|14
1732537330000|2024-11-25 12:22:10|1191.44|1184.07|1191.34|1183.97|1191.44|1184.07|1191.09|1183.72|7
1732537340000|2024-11-25 12:22:20|1191.54|1184.17|1190.89|1183.52|1191.94|1184.57|1190.74|1183.37|16
1732537350000|2024-11-25 12:22:30|1190.75|1183.38|1191.79|1184.42|1191.79|1184.42|1190.7|1183.33|14
1732537360000|2024-11-25 12:22:40|1191.94|1184.57|1192.49|1185.12|1192.49|1185.12|1191.64|1184.27|22
1732537370000|2024-11-25 12:22:50|1192.54|1185.17|1193.04|1185.67|1193.04|1185.67|1192.54|1185.17|17
1732537380000|2024-11-25 12:23:00|1192.99|1185.62|1193.14|1185.77|1193.39|1186.02|1192.89|1185.52|13
1732537390000|2024-11-25 12:23:10|1193.09|1185.72|1192.74|1185.37|1193.09|1185.72|1192.34|1184.97|17
1732537400000|2024-11-25 12:23:20|1192.89|1185.52|1192.19|1184.82|1193.54|1186.17|1192.19|1184.82|22
1732537410000|2024-11-25 12:23:30|1192.09|1184.72|1193.39|1186.02|1193.39|1186.02|1191.74|1184.37|16
1732537420000|2024-11-25 12:23:40|1193.49|1186.12|1194.29|1186.92|1194.29|1186.92|1192.04|1184.67|21
1732537430000|2024-11-25 12:23:50|1194.24|1186.87|1193.49|1186.12|1194.94|1187.57|1193.49|1186.12|23
1732537440000|2024-11-25 12:24:00|1193.44|1186.07|1194.44|1187.07|1194.59|1187.22|1193.44|1186.07|22
1732537450000|2024-11-25 12:24:10|1194.49|1187.12|1194.94|1187.57|1194.94|1187.57|1194.49|1187.12|13
1732537460000|2024-11-25 12:24:20|1195.04|1187.67|1195.19|1187.82|1195.39|1188.02|1195.04|1187.67|18
1732537470000|2024-11-25 12:24:30|1195.54|1188.17|1194.64|1187.27|1195.79|1188.42|1194.64|1187.27|15
1732537480000|2024-11-25 12:24:40|1194.69|1187.32|1194.49|1187.12|1194.69|1187.32|1194.34|1186.97|11
1732537490000|2024-11-25 12:24:50|1194.41|1187.04|1193.89|1186.52|1194.41|1187.04|1193.29|1185.92|9
1732537500000|2024-11-25 12:25:00|1193.99|1186.62|1193.34|1185.97|1194.09|1186.72|1193.29|1185.92|22
1732537510000|2024-11-25 12:25:10|1193.19|1185.82|1192.99|1185.62|1193.19|1185.82|1192.09|1184.72|15
1732537520000|2024-11-25 12:25:20|1192.79|1185.42|1193.09|1185.72|1193.34|1185.97|1192.74|1185.37|16
1732537530000|2024-11-25 12:25:30|1192.74|1185.37|1193.29|1185.92|1193.39|1186.02|1192.14|1184.77|21
1732537540000|2024-11-25 12:25:40|1193.34|1185.97|1194.94|1187.57|1195.04|1187.67|1193.34|1185.97|17
1732537550000|2024-11-25 12:25:50|1194.84|1187.47|1195.39|1188.02|1195.69|1188.32|1194.84|1187.47|21
1732537560000|2024-11-25 12:26:00|1195.49|1188.12|1194.27|1186.9|1195.74|1188.37|1194.27|1186.9|12
1732537570000|2024-11-25 12:26:10|1194.22|1186.85|1193.49|1186.12|1194.22|1186.85|1193.44|1186.07|15
1732537580000|2024-11-25 12:26:20|1193.29|1185.92|1194.04|1186.67|1194.04|1186.67|1192.69|1185.32|15
1732537590000|2024-11-25 12:26:30|1194.09|1186.72|1195.49|1188.12|1195.49|1188.12|1193.84|1186.47|22
1732537600000|2024-11-25 12:26:40|1195.79|1188.42|1196.34|1188.97|1196.34|1188.97|1195.74|1188.37|12
1732537610000|2024-11-25 12:26:50|1196.44|1189.07|1197.99|1190.62|1198.59|1191.22|1196.44|1189.07|17
1732537620000|2024-11-25 12:27:00|1197.94|1190.57|1198.49|1191.12|1198.64|1191.27|1197.74|1190.37|31
1732537630000|2024-11-25 12:27:10|1198.39|1191.02|1199.04|1191.67|1199.29|1191.92|1197.99|1190.62|24
1732537640000|2024-11-25 12:27:20|1199.09|1191.72|1199.74|1192.37|1199.74|1192.37|1199.04|1191.67|22
1732537650000|2024-11-25 12:27:30|1199.64|1192.27|1198.99|1191.62|1199.64|1192.27|1198.74|1191.37|23
1732537660000|2024-11-25 12:27:40|1199.09|1191.72|1199.14|1191.77|1199.69|1192.32|1199.09|1191.72|15
1732537670000|2024-11-25 12:27:50|1199.19|1191.82|1198.99|1191.62|1199.64|1192.27|1198.89|1191.52|30
1732537680000|2024-11-25 12:28:00|1199.19|1191.82|1198.44|1191.07|1199.29|1191.92|1198.34|1190.97|22
1732537690000|2024-11-25 12:28:10|1198.49|1191.12|1198.49|1191.12|1198.59|1191.22|1197.79|1190.42|19
1732537700000|2024-11-25 12:28:20|1198.44|1191.07|1198.69|1191.32|1198.69|1191.32|1198.34|1190.97|15
1732537710000|2024-11-25 12:28:30|1198.79|1191.42|1198.69|1191.32|1198.79|1191.42|1198.64|1191.27|8
1732537720000|2024-11-25 12:28:40|1199.34|1191.97|1198.09|1190.72|1199.69|1192.32|1198.09|1190.72|15
1732537730000|2024-11-25 12:28:50|1198.23|1190.86|1199.19|1191.82|1199.24|1191.87|1198.23|1190.86|12
1732537740000|2024-11-25 12:29:00|1199.44|1192.07|1200.24|1192.87|1200.24|1192.87|1199.09|1191.72|22
1732537750000|2024-11-25 12:29:10|1200.19|1192.82|1200.29|1192.92|1200.49|1193.12|1200.19|1192.82|7
1732537760000|2024-11-25 12:29:20|1200.44|1193.07|1199.48|1192.11|1200.44|1193.07|1199.48|1192.11|10
1732537770000|2024-11-25 12:29:30|1199.39|1192.02|1197.94|1190.57|1199.39|1192.02|1197.74|1190.37|10
1732537780000|2024-11-25 12:29:40|1197.99|1190.62|1197.34|1189.97|1197.99|1190.62|1196.94|1189.57|12
1732537790000|2024-11-25 12:29:50|1197.29|1189.92|1196.59|1189.22|1197.34|1189.97|1196.59|1189.22|14
1732537800000|2024-11-25 12:30:00|1196.34|1188.97|1196.24|1188.87|1196.87|1189.5|1196.24|1188.87|14
1732537810000|2024-11-25 12:30:10|1196.14|1188.77|1195.84|1188.47|1196.14|1188.77|1195.62|1188.25|15
1732537820000|2024-11-25 12:30:20|1195.94|1188.57|1195.29|1187.92|1195.94|1188.57|1195.29|1187.92|10
1732537830000|2024-11-25 12:30:30|1195.04|1187.67|1194.79|1187.42|1195.34|1187.97|1194.79|1187.42|7
1732537840000|2024-11-25 12:30:40|1194.74|1187.37|1194.69|1187.32|1195.04|1187.67|1194.24|1186.87|21
1732537850000|2024-11-25 12:30:50|1194.64|1187.27|1194.01|1186.64|1195.09|1187.72|1194.01|1186.64|20
1732537860000|2024-11-25 12:31:00|1193.79|1186.42|1192.94|1185.57|1193.79|1186.42|1192.94|1185.57|9
1732537870000|2024-11-25 12:31:10|1192.84|1185.47|1192.94|1185.57|1193.29|1185.92|1192.84|1185.47|21
1732537880000|2024-11-25 12:31:20|1193.14|1185.77|1192.54|1185.17|1193.19|1185.82|1192.49|1185.12|11
1732537890000|2024-11-25 12:31:30|1192.49|1185.12|1192.49|1185.12|1192.54|1185.17|1192.49|1185.12|5
1732537900000|2024-11-25 12:31:40|1192.44|1185.07|1192.13|1184.76|1192.44|1185.07|1192.13|1184.76|6
1732537910000|2024-11-25 12:31:50|1192.04|1184.67|1192.49|1185.12|1192.49|1185.12|1191.99|1184.62|7
1732537920000|2024-11-25 12:32:00|1192.39|1185.02|1194.89|1187.52|1194.94|1187.57|1192.35|1184.98|29
1732537930000|2024-11-25 12:32:10|1194.94|1187.57|1194.14|1186.77|1194.94|1187.57|1194.04|1186.67|18
1732537940000|2024-11-25 12:32:20|1194.29|1186.92|1194.14|1186.77|1194.44|1187.07|1193.49|1186.12|30
1732537950000|2024-11-25 12:32:30|1194.24|1186.87|1195.59|1188.22|1195.59|1188.22|1193.99|1186.62|19
1732537960000|2024-11-25 12:32:40|1195.64|1188.27|1195.99|1188.62|1196.44|1189.07|1195.64|1188.27|14
1732537970000|2024-11-25 12:32:50|1195.94|1188.57|1196.14|1188.77|1196.64|1189.27|1195.94|1188.57|18
1732537980000|2024-11-25 12:33:00|1196.19|1188.82|1198.74|1191.37|1198.99|1191.62|1195.79|1188.42|28
1732537990000|2024-11-25 12:33:10|1198.49|1191.12|1196.29|1188.92|1198.54|1191.17|1196.19|1188.82|19
1732538000000|2024-11-25 12:33:20|1196.44|1189.07|1197.74|1190.37|1197.99|1190.62|1196.44|1189.07|21
1732538010000|2024-11-25 12:33:30|1197.59|1190.22|1198.09|1190.72|1198.09|1190.72|1197.54|1190.17|21
1732538020000|2024-11-25 12:33:40|1198.04|1190.67|1199.34|1191.97|1199.74|1192.37|1197.79|1190.42|24
1732538030000|2024-11-25 12:33:50|1199.49|1192.12|1198.34|1190.97|1199.49|1192.12|1198.34|1190.97|24
1732538040000|2024-11-25 12:34:00|1198.39|1191.02|1198.25|1190.88|1198.69|1191.32|1198.25|1190.88|15
1732538050000|2024-11-25 12:34:10|1198.24|1190.87|1197.24|1189.87|1198.24|1190.87|1197.15|1189.78|12
1732538060000|2024-11-25 12:34:20|1197.15|1189.78|1197.44|1190.07|1197.99|1190.62|1196.94|1189.57|22
1732538070000|2024-11-25 12:34:30|1197.23|1189.86|1196.79|1189.42|1197.23|1189.86|1196.41|1189.04|15
1732538080000|2024-11-25 12:34:40|1196.73|1189.36|1195.79|1188.42|1196.79|1189.42|1195.79|1188.42|11
1732538090000|2024-11-25 12:34:50|1195.59|1188.22|1196.34|1188.97|1196.49|1189.12|1195.14|1187.77|25
1732538100000|2024-11-25 12:35:00|1196.24|1188.87|1196.34|1188.97|1197.09|1189.72|1196.24|1188.87|28
1732538110000|2024-11-25 12:35:10|1196.29|1188.92|1195.89|1188.52|1196.39|1189.02|1195.59|1188.22|25
1732538120000|2024-11-25 12:35:20|1195.79|1188.42|1193.79|1186.42|1195.79|1188.42|1193.64|1186.27|17
1732538130000|2024-11-25 12:35:30|1193.89|1186.52|1193.59|1186.22|1193.99|1186.62|1193.44|1186.07|20
1732538140000|2024-11-25 12:35:40|1193.49|1186.12|1192.97|1185.6|1193.64|1186.27|1192.79|1185.42|15
1732538150000|2024-11-25 12:35:50|1193.22|1185.85|1194.19|1186.82|1194.54|1187.17|1193.22|1185.85|25
1732538160000|2024-11-25 12:36:00|1194.29|1186.92|1194.34|1186.97|1194.54|1187.17|1193.89|1186.52|23
1732538170000|2024-11-25 12:36:10|1194.24|1186.87|1193.64|1186.27|1194.44|1187.07|1193.24|1185.87|20
1732538180000|2024-11-25 12:36:20|1193.54|1186.17|1194.79|1187.42|1195.04|1187.67|1193.54|1186.17|21
1732538190000|2024-11-25 12:36:30|1194.99|1187.62|1193.99|1186.62|1195.19|1187.82|1193.54|1186.17|22
1732538200000|2024-11-25 12:36:40|1194.09|1186.72|1194.74|1187.37|1194.79|1187.42|1193.64|1186.27|18
1732538210000|2024-11-25 12:36:50|1194.84|1187.47|1194.64|1187.27|1194.99|1187.62|1194.64|1187.27|10
1732538220000|2024-11-25 12:37:00|1194.69|1187.32|1193.79|1186.42|1195.04|1187.67|1193.79|1186.42|18
1732538230000|2024-11-25 12:37:10|1193.44|1186.07|1193.14|1185.77|1193.44|1186.07|1191.54|1184.17|18
1732538240000|2024-11-25 12:37:20|1193.09|1185.72|1191.36|1183.99|1193.09|1185.72|1191.36|1183.99|23
1732538250000|2024-11-25 12:37:30|1191.61|1184.24|1191.54|1184.17|1192.04|1184.67|1191.54|1184.17|16
1732538260000|2024-11-25 12:37:40|1191.48|1184.11|1192.99|1185.62|1192.99|1185.62|1191.43|1184.06|14
1732538270000|2024-11-25 12:37:50|1193.09|1185.72|1193.74|1186.37|1193.84|1186.47|1192.99|1185.62|15
1732538280000|2024-11-25 12:38:00|1193.84|1186.47|1194.49|1187.12|1194.54|1187.17|1193.69|1186.32|21
1732538290000|2024-11-25 12:38:10|1194.44|1187.07|1193.49|1186.12|1194.44|1187.07|1193.49|1186.12|18
1732538300000|2024-11-25 12:38:20|1193.44|1186.07|1194.04|1186.67|1194.29|1186.92|1193.39|1186.02|10
1732538310000|2024-11-25 12:38:30|1193.94|1186.57|1193.04|1185.67|1193.94|1186.57|1193.04|1185.67|12
1732538320000|2024-11-25 12:38:40|1192.99|1185.62|1193.99|1186.62|1193.99|1186.62|1192.69|1185.32|13
1732538330000|2024-11-25 12:38:50|1193.94|1186.57|1193.49|1186.12|1193.94|1186.57|1193.49|1186.12|14
1732538340000|2024-11-25 12:39:00|1193.24|1185.87|1193.54|1186.17|1193.54|1186.17|1192.89|1185.52|16
1732538350000|2024-11-25 12:39:10|1193.29|1185.92|1193.28|1185.91|1193.49|1186.12|1193.07|1185.7|17
1732538360000|2024-11-25 12:39:20|1192.59|1185.22|1192.09|1184.72|1192.59|1185.22|1192.09|1184.72|9
1732538370000|2024-11-25 12:39:30|1192.14|1184.77|1192.19|1184.82|1193.04|1185.67|1191.94|1184.57|23
1732538380000|2024-11-25 12:39:40|1192.24|1184.87|1192.49|1185.12|1192.49|1185.12|1191.99|1184.62|15
1732538390000|2024-11-25 12:39:50|1192.44|1185.07|1193.04|1185.67|1193.04|1185.67|1191.94|1184.57|19
1732538400000|2024-11-25 12:40:00|1193.14|1185.77|1192.3|1184.93|1193.14|1185.77|1192.14|1184.77|23
1732538410000|2024-11-25 12:40:10|1191.79|1184.42|1191.64|1184.27|1192.34|1184.97|1191.59|1184.22|13
1732538420000|2024-11-25 12:40:20|1191.44|1184.07|1189.94|1182.57|1191.44|1184.07|1189.94|1182.57|17
1732538430000|2024-11-25 12:40:30|1189.89|1182.52|1189.09|1181.72|1189.99|1182.62|1189.09|1181.72|19
1732538440000|2024-11-25 12:40:40|1189.24|1181.87|1189.79|1182.42|1189.79|1182.42|1189.24|1181.87|19
1732538450000|2024-11-25 12:40:50|1189.89|1182.52|1189.29|1181.92|1189.89|1182.52|1189.24|1181.87|17
1732538460000|2024-11-25 12:41:00|1189.44|1182.07|1190.04|1182.67|1190.04|1182.67|1189.44|1182.07|20
1732538470000|2024-11-25 12:41:10|1190.09|1182.72|1189.99|1182.62|1190.89|1183.52|1189.54|1182.17|20
1732538480000|2024-11-25 12:41:20|1189.89|1182.52|1189.41|1182.04|1190.04|1182.67|1189.41|1182.04|14
1732538490000|2024-11-25 12:41:30|1189.24|1181.87|1189.17|1181.8|1189.24|1181.87|1188.94|1181.57|9
1732538500000|2024-11-25 12:41:40|1189.19|1181.82|1188.79|1181.42|1189.69|1182.32|1188.79|1181.42|13
1732538510000|2024-11-25 12:41:50|1188.69|1181.32|1188.84|1181.47|1189.29|1181.92|1188.69|1181.32|15
1732538520000|2024-11-25 12:42:00|1188.79|1181.42|1188.54|1181.17|1188.84|1181.47|1187.99|1180.62|9
1732538530000|2024-11-25 12:42:10|1188.59|1181.22|1188.54|1181.17|1189.19|1181.82|1188.24|1180.87|12
1732538540000|2024-11-25 12:42:20|1188.64|1181.27|1188.71|1181.34|1188.74|1181.37|1188.54|1181.17|9
1732538550000|2024-11-25 12:42:30|1188.81|1181.44|1188.59|1181.22|1188.82|1181.45|1188.09|1180.72|18
1732538560000|2024-11-25 12:42:40|1188.54|1181.17|1188.24|1180.87|1188.59|1181.22|1188.24|1180.87|20
1732538570000|2024-11-25 12:42:50|1188.29|1180.92|1188.64|1181.27|1188.64|1181.27|1188.19|1180.82|13
1732538580000|2024-11-25 12:43:00|1188.89|1181.52|1189.69|1182.32|1189.89|1182.52|1188.84|1181.47|22
1732538590000|2024-11-25 12:43:10|1189.64|1182.27|1189.69|1182.32|1189.79|1182.42|1189.14|1181.77|25
1732538600000|2024-11-25 12:43:20|1189.34|1181.97|1188.44|1181.07|1189.34|1181.97|1188.19|1180.82|11
1732538610000|2024-11-25 12:43:30|1188.39|1181.02|1188.99|1181.62|1189.89|1182.52|1188.39|1181.02|23
1732538620000|2024-11-25 12:43:40|1189.14|1181.77|1189.49|1182.12|1189.64|1182.27|1189.09|1181.72|11
1732538630000|2024-11-25 12:43:50|1189.54|1182.17|1189.54|1182.17|1189.74|1182.37|1189.54|1182.17|9
1732538640000|2024-11-25 12:44:00|1189.44|1182.07|1189.04|1181.67|1189.69|1182.32|1188.99|1181.62|12
1732538650000|2024-11-25 12:44:10|1188.99|1181.62|1188.42|1181.05|1188.99|1181.62|1188.42|1181.05|16
1732538660000|2024-11-25 12:44:20|1188.49|1181.12|1188.44|1181.07|1188.89|1181.52|1188.44|1181.07|13
1732538670000|2024-11-25 12:44:30|1188.34|1180.97|1188.24|1180.87|1188.54|1181.17|1188.24|1180.87|9
1732538680000|2024-11-25 12:44:40|1188.29|1180.92|1188.24|1180.87|1188.29|1180.92|1188.24|1180.87|2
1732538690000|2024-11-25 12:44:50|1188.14|1180.77|1188.29|1180.92|1188.84|1181.47|1188.14|1180.77|12
1732538700000|2024-11-25 12:45:00|1188.14|1180.77|1186.69|1179.32|1188.14|1180.77|1186.64|1179.27|11
1732538710000|2024-11-25 12:45:10|1186.59|1179.22|1185.34|1177.97|1186.59|1179.22|1184.92|1177.55|14
1732538720000|2024-11-25 12:45:20|1185.18|1177.81|1185.11|1177.74|1185.29|1177.92|1185.08|1177.71|15
1732538730000|2024-11-25 12:45:30|1185.24|1177.87|1188.19|1180.82|1188.19|1180.82|1185.24|1177.87|19
1732538740000|2024-11-25 12:45:40|1188.29|1180.92|1190.39|1183.02|1190.39|1183.02|1188.29|1180.92|15
1732538750000|2024-11-25 12:45:50|1190.49|1183.12|1188.59|1181.22|1190.69|1183.32|1188.59|1181.22|15
1732538760000|2024-11-25 12:46:00|1187.34|1179.97|1188.84|1181.47|1188.84|1181.47|1187.28|1179.91|23
1732538770000|2024-11-25 12:46:10|1188.89|1181.52|1188.99|1181.62|1188.99|1181.62|1188.29|1180.92|17
1732538780000|2024-11-25 12:46:20|1188.94|1181.57|1190.49|1183.12|1190.49|1183.12|1188.89|1181.52|21
1732538790000|2024-11-25 12:46:30|1190.44|1183.07|1188.59|1181.22|1190.49|1183.12|1186.94|1179.57|25
1732538800000|2024-11-25 12:46:40|1188.54|1181.17|1188.79|1181.42|1188.79|1181.42|1188.19|1180.82|14
1732538810000|2024-11-25 12:46:50|1188.84|1181.47|1188.74|1181.37|1189.34|1181.97|1188.59|1181.22|23
1732538820000|2024-11-25 12:47:00|1188.69|1181.32|1188.54|1181.17|1188.79|1181.42|1188.49|1181.12|15
1732538830000|2024-11-25 12:47:10|1188.59|1181.22|1189.59|1182.22|1189.59|1182.22|1188.59|1181.22|18
1732538840000|2024-11-25 12:47:20|1189.54|1182.17|1190.29|1182.92|1190.74|1183.37|1189.54|1182.17|16
1732538850000|2024-11-25 12:47:30|1190.49|1183.12|1189.99|1182.62|1190.49|1183.12|1189.59|1182.22|13
1732538860000|2024-11-25 12:47:40|1190.59|1183.22|1190.94|1183.57|1191.04|1183.67|1190.59|1183.22|15
1732538870000|2024-11-25 12:47:50|1190.99|1183.62|1192.14|1184.77|1192.19|1184.82|1190.99|1183.62|11
1732538880000|2024-11-25 12:48:00|1191.99|1184.62|1193.44|1186.07|1193.44|1186.07|1191.99|1184.62|21
1732538890000|2024-11-25 12:48:10|1193.49|1186.12|1194.84|1187.47|1194.84|1187.47|1193.49|1186.12|15
1732538900000|2024-11-25 12:48:20|1194.69|1187.32|1194.29|1186.92|1194.69|1187.32|1194.04|1186.67|18
1732538910000|2024-11-25 12:48:30|1194.24|1186.87|1194.54|1187.17|1195.24|1187.87|1194.19|1186.82|12
1732538920000|2024-11-25 12:48:40|1194.49|1187.12|1193.6|1186.23|1194.49|1187.12|1193.59|1186.22|11
1732538930000|2024-11-25 12:48:50|1193.7|1186.33|1193.99|1186.62|1194.69|1187.32|1193.65|1186.28|22
1732538940000|2024-11-25 12:49:00|1194.04|1186.67|1193.59|1186.22|1194.29|1186.92|1193.59|1186.22|20
1732538950000|2024-11-25 12:49:10|1193.53|1186.16|1193.69|1186.32|1193.74|1186.37|1193.53|1186.16|12
1732538960000|2024-11-25 12:49:20|1193.74|1186.37|1193.79|1186.42|1194.19|1186.82|1193.59|1186.22|17
1732538970000|2024-11-25 12:49:30|1193.89|1186.52|1193.84|1186.47|1193.94|1186.57|1193.58|1186.21|14
1732538980000|2024-11-25 12:49:40|1193.79|1186.42|1193.36|1185.99|1194.04|1186.67|1193.35|1185.98|13
1732538990000|2024-11-25 12:49:50|1193.14|1185.77|1192.44|1185.07|1193.14|1185.77|1192.34|1184.97|11
1732539000000|2024-11-25 12:50:00|1192.54|1185.17|1192.89|1185.52|1193.14|1185.77|1192.54|1185.17|20
1732539010000|2024-11-25 12:50:10|1192.94|1185.57|1191.69|1184.32|1192.94|1185.57|1191.64|1184.27|20
1732539020000|2024-11-25 12:50:20|1191.52|1184.15|1192.69|1185.32|1192.69|1185.32|1190.69|1183.32|24
1732539030000|2024-11-25 12:50:30|1193.74|1186.37|1194.84|1187.47|1194.84|1187.47|1193.19|1185.82|20
1732539040000|2024-11-25 12:50:40|1194.79|1187.42|1193.99|1186.62|1195.04|1187.67|1193.74|1186.37|23
1732539050000|2024-11-25 12:50:50|1194.04|1186.67|1195.89|1188.52|1195.89|1188.52|1194.04|1186.67|24
1732539060000|2024-11-25 12:51:00|1195.79|1188.42|1195.34|1187.97|1195.89|1188.52|1194.49|1187.12|27
1732539070000|2024-11-25 12:51:10|1195.59|1188.22|1197.12|1189.75|1197.12|1189.75|1195.49|1188.12|23
1732539080000|2024-11-25 12:51:20|1197.19|1189.82|1198.39|1191.02|1198.64|1191.27|1197.19|1189.82|22
1732539090000|2024-11-25 12:51:30|1198.44|1191.07|1198.14|1190.77|1198.89|1191.52|1197.79|1190.42|24
1732539100000|2024-11-25 12:51:40|1198.34|1190.97|1198.39|1191.02|1198.99|1191.62|1197.99|1190.62|23
1732539110000|2024-11-25 12:51:50|1198.49|1191.12|1198.59|1191.22|1198.84|1191.47|1197.69|1190.32|21
1732539120000|2024-11-25 12:52:00|1198.24|1190.87|1199.01|1191.64|1199.44|1192.07|1198.24|1190.87|24
1732539130000|2024-11-25 12:52:10|1198.74|1191.37|1198.19|1190.82|1198.89|1191.52|1197.59|1190.22|24
1732539140000|2024-11-25 12:52:20|1198.44|1191.07|1197.94|1190.57|1198.44|1191.07|1197.69|1190.32|15
1732539150000|2024-11-25 12:52:30|1197.84|1190.47|1197.61|1190.24|1197.84|1190.47|1197.61|1190.24|8
1732539160000|2024-11-25 12:52:40|1197.62|1190.25|1197.04|1189.67|1197.62|1190.25|1196.19|1188.82|16
1732539170000|2024-11-25 12:52:50|1197.14|1189.77|1197.79|1190.42|1197.79|1190.42|1197.04|1189.67|11
1732539180000|2024-11-25 12:53:00|1197.69|1190.32|1196.94|1189.57|1197.69|1190.32|1196.94|1189.57|11
1732539190000|2024-11-25 12:53:10|1196.99|1189.62|1197.74|1190.37|1197.84|1190.47|1196.99|1189.62|14
1732539200000|2024-11-25 12:53:20|1197.79|1190.42|1197.14|1189.77|1198.24|1190.87|1197.14|1189.77|21
1732539210000|2024-11-25 12:53:30|1197.09|1189.72|1198.14|1190.77|1198.19|1190.82|1197.09|1189.72|15
1732539220000|2024-11-25 12:53:40|1198.24|1190.87|1198.24|1190.87|1198.89|1191.52|1197.39|1190.02|20
1732539230000|2024-11-25 12:53:50|1198.29|1190.92|1201.64|1194.27|1202.19|1194.82|1198.29|1190.92|26
1732539240000|2024-11-25 12:54:00|1201.8|1194.43|1202.24|1194.87|1205.97|1198.6|1198.54|1191.17|33
1732539250000|2024-11-25 12:54:10|1202.59|1195.22|1201.89|1194.52|1202.9|1195.53|1201.54|1194.17|31
1732539260000|2024-11-25 12:54:20|1201.94|1194.57|1201.39|1194.02|1202.09|1194.72|1201.39|1194.02|16
1732539270000|2024-11-25 12:54:30|1201.49|1194.12|1202.49|1195.12|1202.77|1195.4|1201.49|1194.12|26
1732539280000|2024-11-25 12:54:40|1202.29|1194.92|1204.26|1196.89|1204.26|1196.89|1202.24|1194.87|20
1732539290000|2024-11-25 12:54:50|1204.29|1196.92|1202.79|1195.42|1204.64|1197.27|1202.54|1195.17|15
1732539300000|2024-11-25 12:55:00|1202.94|1195.57|1205.49|1198.12|1205.49|1198.12|1202.94|1195.57|31
1732539310000|2024-11-25 12:55:10|1205.44|1198.07|1203.49|1196.12|1205.44|1198.07|1199.42|1192.05|25
1732539320000|2024-11-25 12:55:20|1203.59|1196.22|1204.84|1197.47|1204.94|1197.57|1203.59|1196.22|22
1732539330000|2024-11-25 12:55:30|1204.79|1197.42|1207.59|1200.22|1207.59|1200.22|1203.99|1196.62|32
1732539340000|2024-11-25 12:55:40|1207.44|1200.07|1203.99|1196.62|1207.44|1200.07|1203.99|1196.62|28
1732539350000|2024-11-25 12:55:50|1203.94|1196.57|1204.59|1197.22|1205.24|1197.87|1203.89|1196.52|30
1732539360000|2024-11-25 12:56:00|1204.54|1197.17|1205.54|1198.17|1206.04|1198.67|1204.39|1197.02|30
1732539370000|2024-11-25 12:56:10|1205.19|1197.82|1207.44|1200.07|1208.24|1200.87|1205.19|1197.82|30
1732539380000|2024-11-25 12:56:20|1207.59|1200.22|1206.69|1199.32|1207.99|1200.62|1206.69|1199.32|21
1732539390000|2024-11-25 12:56:30|1206.59|1199.22|1208.04|1200.67|1208.19|1200.82|1206.49|1199.12|32
1732539400000|2024-11-25 12:56:40|1208.14|1200.77|1209.44|1202.07|1210.44|1203.07|1208.09|1200.72|25
1732539410000|2024-11-25 12:56:50|1209.49|1202.12|1210.29|1202.92|1210.29|1202.92|1209.39|1202.02|17
1732539420000|2024-11-25 12:57:00|1210.59|1203.22|1210.19|1202.82|1210.59|1203.22|1209.79|1202.42|19
1732539430000|2024-11-25 12:57:10|1210.24|1202.87|1212.29|1204.92|1212.29|1204.92|1210.24|1202.87|25
1732539440000|2024-11-25 12:57:20|1212.34|1204.97|1212.99|1205.62|1213.79|1206.42|1212.29|1204.92|27
1732539450000|2024-11-25 12:57:30|1213.09|1205.72|1216.79|1209.42|1216.79|1209.42|1212.99|1205.62|28
1732539460000|2024-11-25 12:57:40|1216.74|1209.37|1217.49|1210.12|1217.49|1210.12|1216.14|1208.77|23
1732539470000|2024-11-25 12:57:50|1217.99|1210.62|1219.59|1212.22|1219.59|1212.22|1217.89|1210.52|28
1732539480000|2024-11-25 12:58:00|1219.61|1212.24|1219.74|1212.37|1220.19|1212.82|1219.41|1212.04|30
1732539490000|2024-11-25 12:58:10|1219.84|1212.47|1215.38|1208.01|1219.94|1212.57|1215.38|1208.01|23
1732539500000|2024-11-25 12:58:20|1215.48|1208.11|1214.59|1207.22|1215.81|1208.44|1214.59|1207.22|14
1732539510000|2024-11-25 12:58:30|1214.49|1207.12|1211.64|1204.27|1214.49|1207.12|1211.44|1204.07|19
1732539520000|2024-11-25 12:58:40|1211.49|1204.12|1211.39|1204.02|1211.49|1204.12|1209.93|1202.56|28
1732539530000|2024-11-25 12:58:50|1211.24|1203.87|1212.29|1204.92|1212.94|1205.57|1211.24|1203.87|23
1732539540000|2024-11-25 12:59:00|1212.49|1205.12|1215.34|1207.97|1215.99|1208.62|1212.49|1205.12|28
1732539550000|2024-11-25 12:59:10|1215.29|1207.92|1215.39|1208.02|1215.39|1208.02|1213.49|1206.12|28
1732539560000|2024-11-25 12:59:20|1215.44|1208.07|1212.89|1205.52|1215.49|1208.12|1212.44|1205.07|19
1732539570000|2024-11-25 12:59:30|1212.94|1205.57|1213.84|1206.47|1215.12|1207.75|1212.94|1205.57|24
1732539580000|2024-11-25 12:59:40|1213.64|1206.27|1213.84|1206.47|1214.39|1207.02|1213.64|1206.27|10
1732539590000|2024-11-25 12:59:50|1213.79|1206.42|1213.77|1206.4|1213.79|1206.42|1213.29|1205.92|18
1732539600000|2024-11-25 13:00:00|1213.78|1206.41|1212.39|1205.02|1213.78|1206.41|1209.59|1202.22|24
1732539610000|2024-11-25 13:00:10|1212.89|1205.52|1213.64|1206.27|1213.64|1206.27|1211.64|1204.27|27
1732539620000|2024-11-25 13:00:20|1213.69|1206.32|1215.04|1207.67|1216.04|1208.67|1213.69|1206.32|22
1732539630000|2024-11-25 13:00:30|1214.99|1207.62|1214.09|1206.72|1215.24|1207.87|1213.39|1206.02|24
1732539640000|2024-11-25 13:00:40|1213.84|1206.47|1212.49|1205.12|1214.19|1206.82|1212.19|1204.82|24
1732539650000|2024-11-25 13:00:50|1212.39|1205.02|1211.99|1204.62|1212.49|1205.12|1211.84|1204.47|16
1732539660000|2024-11-25 13:01:00|1211.94|1204.57|1209.42|1202.05|1212.09|1204.72|1209.42|1202.05|23
1732539670000|2024-11-25 13:01:10|1209.44|1202.07|1207.49|1200.12|1209.44|1202.07|1207.29|1199.92|18
1732539680000|2024-11-25 13:01:20|1207.44|1200.07|1207.44|1200.07|1208.24|1200.87|1206.99|1199.62|19
1732539690000|2024-11-25 13:01:30|1207.84|1200.47|1208.54|1201.17|1210.48|1203.11|1207.84|1200.47|17
1732539700000|2024-11-25 13:01:40|1208.39|1201.02|1208.14|1200.77|1208.54|1201.17|1207.74|1200.37|15
1732539710000|2024-11-25 13:01:50|1208.09|1200.72|1210.34|1202.97|1211.19|1203.82|1208.09|1200.72|17
1732539720000|2024-11-25 13:02:00|1209.94|1202.57|1208.89|1201.52|1209.94|1202.57|1208.39|1201.02|16
1732539730000|2024-11-25 13:02:10|1208.94|1201.57|1208.29|1200.92|1209.22|1201.85|1208.29|1200.92|17
1732539740000|2024-11-25 13:02:20|1208.39|1201.02|1208.64|1201.27|1208.79|1201.42|1208.29|1200.92|17
1732539750000|2024-11-25 13:02:30|1208.59|1201.22|1208.01|1200.64|1208.59|1201.22|1207.14|1199.77|22
1732539760000|2024-11-25 13:02:40|1207.94|1200.57|1208.54|1201.17|1208.89|1201.52|1207.27|1199.9|24
1732539770000|2024-11-25 13:02:50|1208.49|1201.12|1209.44|1202.07|1209.99|1202.62|1208.49|1201.12|21
1732539780000|2024-11-25 13:03:00|1209.24|1201.87|1213.19|1205.82|1213.39|1206.02|1209.09|1201.72|27
1732539790000|2024-11-25 13:03:10|1213.09|1205.72|1212.09|1204.72|1213.2|1205.83|1211.54|1204.17|20
1732539800000|2024-11-25 13:03:20|1211.99|1204.62|1212.39|1205.02|1212.74|1205.37|1210.99|1203.62|26
1732539810000|2024-11-25 13:03:30|1212.19|1204.82|1211.54|1204.17|1212.99|1205.62|1211.49|1204.12|20
1732539820000|2024-11-25 13:03:40|1211.57|1204.2|1211.69|1204.32|1211.69|1204.32|1210.94|1203.57|23
1732539830000|2024-11-25 13:03:50|1211.79|1204.42|1213.19|1205.82|1213.66|1206.29|1211.79|1204.42|22
1732539840000|2024-11-25 13:04:00|1213.24|1205.87|1211.64|1204.27|1213.64|1206.27|1211.44|1204.07|26
1732539850000|2024-11-25 13:04:10|1211.74|1204.37|1211.79|1204.42|1212.58|1205.21|1211.59|1204.22|22
1732539860000|2024-11-25 13:04:20|1211.69|1204.32|1211.04|1203.67|1211.69|1204.32|1210.98|1203.61|18
1732539870000|2024-11-25 13:04:30|1210.74|1203.37|1208.59|1201.22|1210.74|1203.37|1208.59|1201.22|11
1732539880000|2024-11-25 13:04:40|1207.95|1200.58|1207.19|1199.82|1207.95|1200.58|1206.98|1199.61|18
1732539890000|2024-11-25 13:04:50|1207.23|1199.86|1206.87|1199.5|1207.23|1199.86|1206.79|1199.42|18
1732539900000|2024-11-25 13:05:00|1207.02|1199.65|1207.47|1200.1|1207.47|1200.1|1205.54|1198.17|16
1732539910000|2024-11-25 13:05:10|1207.74|1200.37|1207.69|1200.32|1208.09|1200.72|1207.24|1199.87|31
1732539920000|2024-11-25 13:05:20|1207.24|1199.87|1204.74|1197.37|1207.29|1199.92|1204.74|1197.37|20
1732539930000|2024-11-25 13:05:30|1204.79|1197.42|1204.69|1197.32|1205.15|1197.78|1204.59|1197.22|18
1732539940000|2024-11-25 13:05:40|1204.59|1197.22|1205.04|1197.67|1205.09|1197.72|1204.23|1196.86|25
1732539950000|2024-11-25 13:05:50|1205.05|1197.68|1204.04|1196.67|1205.05|1197.68|1204.04|1196.67|16
1732539960000|2024-11-25 13:06:00|1203.74|1196.37|1200.27|1192.9|1203.74|1196.37|1199.99|1192.62|11
1732539970000|2024-11-25 13:06:10|1200.32|1192.95|1200.69|1193.32|1201.14|1193.77|1200.09|1192.72|17
1732539980000|2024-11-25 13:06:20|1200.39|1193.02|1197.79|1190.42|1200.39|1193.02|1197.74|1190.37|12
1732539990000|2024-11-25 13:06:30|1197.74|1190.37|1196.89|1189.52|1197.74|1190.37|1196.69|1189.32|24
1732540000000|2024-11-25 13:06:40|1196.79|1189.42|1196.24|1188.87|1196.84|1189.47|1196.24|1188.87|13
1732540010000|2024-11-25 13:06:50|1195.79|1188.42|1194.04|1186.67|1195.79|1188.42|1194.04|1186.67|11
1732540020000|2024-11-25 13:07:00|1194.24|1186.87|1192.68|1185.31|1194.24|1186.87|1192.44|1185.07|8
1732540030000|2024-11-25 13:07:10|1192.74|1185.37|1191.96|1184.59|1193.24|1185.87|1191.84|1184.47|23
1732540040000|2024-11-25 13:07:20|1192.09|1184.72|1191.94|1184.57|1192.09|1184.72|1191.69|1184.32|14
1732540050000|2024-11-25 13:07:30|1192.19|1184.82|1194.49|1187.12|1194.61|1187.24|1192.19|1184.82|28
1732540060000|2024-11-25 13:07:40|1194.29|1186.92|1194.79|1187.42|1195.44|1188.07|1194.29|1186.92|23
1732540070000|2024-11-25 13:07:50|1193.99|1186.62|1192.79|1185.42|1194.14|1186.77|1192.59|1185.22|17
1732540080000|2024-11-25 13:08:00|1192.81|1185.44|1194.79|1187.42|1195.84|1188.47|1192.64|1185.27|30
1732540090000|2024-11-25 13:08:10|1194.74|1187.37|1194.39|1187.02|1194.94|1187.57|1194.06|1186.69|22
1732540100000|2024-11-25 13:08:20|1194.59|1187.22|1192.74|1185.37|1194.59|1187.22|1192.73|1185.36|20
1732540110000|2024-11-25 13:08:30|1192.49|1185.12|1192.09|1184.72|1193.07|1185.7|1192.09|1184.72|20
1732540120000|2024-11-25 13:08:40|1192.14|1184.77|1194.64|1187.27|1194.74|1187.37|1192.14|1184.77|20
1732540130000|2024-11-25 13:08:50|1194.54|1187.17|1193.54|1186.17|1195.04|1187.67|1193.54|1186.17|24
1732540140000|2024-11-25 13:09:00|1193.91|1186.54|1194.14|1186.77|1194.14|1186.77|1193.49|1186.12|17
1732540150000|2024-11-25 13:09:10|1194.26|1186.89|1194.74|1187.37|1194.78|1187.41|1193.79|1186.42|22
1732540160000|2024-11-25 13:09:20|1194.64|1187.27|1193.44|1186.07|1194.64|1187.27|1193.19|1185.82|22
1732540170000|2024-11-25 13:09:30|1193.59|1186.22|1193.73|1186.36|1194.28|1186.91|1193.24|1185.87|25
1732540180000|2024-11-25 13:09:40|1193.66|1186.29|1192.85|1185.48|1193.66|1186.29|1192.54|1185.17|21
1732540190000|2024-11-25 13:09:50|1192.29|1184.92|1190.69|1183.32|1192.59|1185.22|1190.69|1183.32|21
1732540200000|2024-11-25 13:10:00|1190.74|1183.37|1193.24|1185.87|1194.19|1186.82|1190.74|1183.37|28
1732540210000|2024-11-25 13:10:10|1191.84|1184.47|1193.84|1186.47|1193.84|1186.47|1191.84|1184.47|17
1732540220000|2024-11-25 13:10:20|1193.8|1186.43|1192.14|1184.77|1193.94|1186.57|1192.14|1184.77|18
1732540230000|2024-11-25 13:10:30|1192.09|1184.72|1189.54|1182.17|1192.09|1184.72|1189.54|1182.17|8
1732540240000|2024-11-25 13:10:40|1189.49|1182.12|1187.44|1180.07|1189.49|1182.12|1187.44|1180.07|20
1732540250000|2024-11-25 13:10:50|1187.32|1179.95|1186.59|1179.22|1187.39|1180.02|1186.54|1179.17|15
1732540260000|2024-11-25 13:11:00|1186.39|1179.02|1184.89|1177.52|1186.79|1179.42|1184.89|1177.52|19
1732540270000|2024-11-25 13:11:10|1184.78|1177.41|1185.99|1178.62|1186.89|1179.52|1184.04|1176.67|26
1732540280000|2024-11-25 13:11:20|1185.96|1178.59|1183.84|1176.47|1185.96|1178.59|1183.84|1176.47|16
1732540290000|2024-11-25 13:11:30|1183.89|1176.52|1184.14|1176.77|1184.14|1176.77|1183.24|1175.87|19
1732540300000|2024-11-25 13:11:40|1184.19|1176.82|1183.79|1176.42|1184.27|1176.9|1183.43|1176.06|21
1732540310000|2024-11-25 13:11:50|1183.44|1176.07|1183.04|1175.67|1183.71|1176.34|1182.89|1175.52|19
1732540320000|2024-11-25 13:12:00|1182.89|1175.52|1180.64|1173.27|1183.39|1176.02|1180.19|1172.82|22
1732540330000|2024-11-25 13:12:10|1180.69|1173.32|1182.99|1175.62|1184.04|1176.67|1180.69|1173.32|28
1732540340000|2024-11-25 13:12:20|1183.14|1175.77|1186.04|1178.67|1186.04|1178.67|1183.14|1175.77|30
1732540350000|2024-11-25 13:12:30|1186.14|1178.77|1184.34|1176.97|1186.59|1179.22|1184.04|1176.67|23
1732540360000|2024-11-25 13:12:40|1184.29|1176.92|1184.09|1176.72|1184.84|1177.47|1183.89|1176.52|17
1732540370000|2024-11-25 13:12:50|1183.79|1176.42|1181.99|1174.62|1183.84|1176.47|1181.69|1174.32|24
1732540380000|2024-11-25 13:13:00|1181.88|1174.51|1180.64|1173.27|1182.19|1174.82|1180.64|1173.27|19
1732540390000|2024-11-25 13:13:10|1180.39|1173.02|1180.1|1172.73|1180.94|1173.57|1179.41|1172.04|20
1732540400000|2024-11-25 13:13:20|1180.19|1172.82|1182.94|1175.57|1182.94|1175.57|1180.19|1172.82|25
1732540410000|2024-11-25 13:13:30|1182.84|1175.47|1182.89|1175.52|1183.84|1176.47|1182.49|1175.12|20
1732540420000|2024-11-25 13:13:40|1182.84|1175.47|1184.94|1177.57|1185.09|1177.72|1182.79|1175.42|23
1732540430000|2024-11-25 13:13:50|1184.89|1177.52|1185.19|1177.82|1185.19|1177.82|1184.89|1177.52|16
1732540440000|2024-11-25 13:14:00|1185.14|1177.77|1185.94|1178.57|1186.24|1178.87|1185.14|1177.77|21
1732540450000|2024-11-25 13:14:10|1185.99|1178.62|1186.29|1178.92|1186.99|1179.62|1185.49|1178.12|23
1732540460000|2024-11-25 13:14:20|1186.25|1178.88|1186.24|1178.87|1186.25|1178.88|1185.54|1178.17|23
1732540470000|2024-11-25 13:14:30|1186.19|1178.82|1184.57|1177.2|1186.19|1178.82|1184.57|1177.2|13
1732540480000|2024-11-25 13:14:40|1184.59|1177.22|1184.64|1177.27|1184.74|1177.37|1183.44|1176.07|22
1732540490000|2024-11-25 13:14:50|1184.69|1177.32|1185|1177.63|1185.44|1178.07|1184.54|1177.17|22
1732540500000|2024-11-25 13:15:00|1185.05|1177.68|1182.54|1175.17|1185.05|1177.68|1182.54|1175.17|29
1732540510000|2024-11-25 13:15:10|1182.19|1174.82|1180.42|1173.05|1182.19|1174.82|1180.24|1172.87|13
1732540520000|2024-11-25 13:15:20|1180.37|1173|1180.59|1173.22|1180.86|1173.49|1179.49|1172.12|28
1732540530000|2024-11-25 13:15:30|1180.54|1173.17|1181.39|1174.02|1181.6|1174.23|1179.98|1172.61|23
1732540540000|2024-11-25 13:15:40|1181.49|1174.12|1180.58|1173.21|1181.59|1174.22|1180.46|1173.09|19
1732540550000|2024-11-25 13:15:50|1180.34|1172.97|1179.54|1172.17|1180.34|1172.97|1179.54|1172.17|14
1732540560000|2024-11-25 13:16:00|1179.29|1171.92|1180.22|1172.85|1180.99|1173.62|1178.64|1171.27|29
1732540570000|2024-11-25 13:16:10|1180.09|1172.72|1178.74|1171.37|1180.09|1172.72|1178.44|1171.07|18
1732540580000|2024-11-25 13:16:20|1179.04|1171.67|1177.39|1170.02|1179.04|1171.67|1177.39|1170.02|14
1732540590000|2024-11-25 13:16:30|1176.94|1169.57|1176.25|1168.88|1176.94|1169.57|1176.25|1168.88|13
1732540600000|2024-11-25 13:16:40|1176.24|1168.87|1175.39|1168.02|1176.24|1168.87|1174.79|1167.42|16
1732540610000|2024-11-25 13:16:50|1175.37|1168|1175.24|1167.87|1175.44|1168.07|1174.99|1167.62|11
1732540620000|2024-11-25 13:17:00|1175.39|1168.02|1175.86|1168.49|1177.59|1170.22|1175.39|1168.02|26
1732540630000|2024-11-25 13:17:10|1175.94|1168.57|1175.49|1168.12|1175.99|1168.62|1174.73|1167.36|20
1732540640000|2024-11-25 13:17:20|1175.39|1168.02|1175.24|1167.87|1176.64|1169.27|1174.98|1167.61|30
1732540650000|2024-11-25 13:17:30|1175.29|1167.92|1176.94|1169.57|1177.26|1169.89|1175.29|1167.92|24
1732540660000|2024-11-25 13:17:40|1176.99|1169.62|1176.04|1168.67|1176.99|1169.62|1176.04|1168.67|25
1732540670000|2024-11-25 13:17:50|1175.99|1168.62|1176.24|1168.87|1176.24|1168.87|1175.74|1168.37|22
1732540680000|2024-11-25 13:18:00|1176.44|1169.07|1175.88|1168.51|1176.69|1169.32|1175.56|1168.19|23
1732540690000|2024-11-25 13:18:10|1176.09|1168.72|1175.04|1167.67|1176.34|1168.97|1174.94|1167.57|22
1732540700000|2024-11-25 13:18:20|1175.01|1167.64|1174.39|1167.02|1175.8|1168.43|1174.19|1166.82|15
1732540710000|2024-11-25 13:18:30|1174.89|1167.52|1174.69|1167.32|1174.89|1167.52|1174.59|1167.22|17
1732540720000|2024-11-25 13:18:40|1174.64|1167.27|1175.01|1167.64|1175.01|1167.64|1174.49|1167.12|11
1732540730000|2024-11-25 13:18:50|1174.91|1167.54|1174.69|1167.32|1174.99|1167.62|1174.39|1167.02|21
1732540740000|2024-11-25 13:19:00|1174.94|1167.57|1178.26|1170.89|1178.29|1170.92|1174.94|1167.57|30
1732540750000|2024-11-25 13:19:10|1178.24|1170.87|1178.49|1171.12|1178.49|1171.12|1177.09|1169.72|22
1732540760000|2024-11-25 13:19:20|1178.29|1170.92|1177.59|1170.22|1178.49|1171.12|1177.54|1170.17|16
1732540770000|2024-11-25 13:19:30|1177.64|1170.27|1177.59|1170.22|1178.14|1170.77|1177.59|1170.22|16
1732540780000|2024-11-25 13:19:40|1177.56|1170.19|1177.19|1169.82|1177.56|1170.19|1176.24|1168.87|13
1732540790000|2024-11-25 13:19:50|1177.34|1169.97|1178.39|1171.02|1178.4|1171.03|1177.29|1169.92|14
1732540800000|2024-11-25 13:20:00|1178.19|1170.82|1175.39|1168.02|1178.24|1170.87|1175.04|1167.67|14
1732540810000|2024-11-25 13:20:10|1175.34|1167.97|1175.79|1168.42|1176.99|1169.62|1175.34|1167.97|23
1732540820000|2024-11-25 13:20:20|1175.77|1168.4|1176.24|1168.87|1176.24|1168.87|1175.09|1167.72|16
1732540830000|2024-11-25 13:20:30|1176.09|1168.72|1177.19|1169.82|1177.54|1170.17|1175.94|1168.57|16
1732540840000|2024-11-25 13:20:40|1176.94|1169.57|1176.94|1169.57|1179.1|1171.73|1176.74|1169.37|26
1732540850000|2024-11-25 13:20:50|1176.69|1169.32|1176.84|1169.47|1177.09|1169.72|1176.44|1169.07|17
1732540860000|2024-11-25 13:21:00|1176.69|1169.32|1174.99|1167.62|1176.76|1169.39|1174.99|1167.62|16
1732540870000|2024-11-25 13:21:10|1174.89|1167.52|1174.54|1167.17|1174.94|1167.57|1174.49|1167.12|14
1732540880000|2024-11-25 13:21:20|1173.24|1165.87|1174.24|1166.87|1174.24|1166.87|1173.24|1165.87|17
1732540890000|2024-11-25 13:21:30|1174.28|1166.91|1174.63|1167.26|1175.07|1167.7|1173.79|1166.42|23
1732540900000|2024-11-25 13:21:40|1174.99|1167.62|1173.84|1166.47|1175.03|1167.66|1173.41|1166.04|20
1732540910000|2024-11-25 13:21:50|1173.54|1166.17|1173.34|1165.97|1174.04|1166.67|1173.34|1165.97|9
1732540920000|2024-11-25 13:22:00|1173.49|1166.12|1172.94|1165.57|1174.14|1166.77|1172.89|1165.52|14
1732540930000|2024-11-25 13:22:10|1173.04|1165.67|1171.99|1164.62|1173.99|1166.62|1171.99|1164.62|20
1732540940000|2024-11-25 13:22:20|1172.09|1164.72|1171.99|1164.62|1172.19|1164.82|1170.99|1163.62|26
1732540950000|2024-11-25 13:22:30|1171.79|1164.42|1171.72|1164.35|1171.89|1164.52|1171.39|1164.02|16
1732540960000|2024-11-25 13:22:40|1171.74|1164.37|1170.49|1163.12|1172.04|1164.67|1170.42|1163.05|17
1732540970000|2024-11-25 13:22:50|1170.99|1163.62|1171.79|1164.42|1171.94|1164.57|1170.89|1163.52|24
1732540980000|2024-11-25 13:23:00|1172.14|1164.77|1175.64|1168.27|1175.64|1168.27|1172.14|1164.77|32
1732540990000|2024-11-25 13:23:10|1175.84|1168.47|1178.52|1171.15|1178.52|1171.15|1175.84|1168.47|25
1732541000000|2024-11-25 13:23:20|1178.82|1171.45|1176.94|1169.57|1179.07|1171.7|1176.94|1169.57|18
1732541010000|2024-11-25 13:23:30|1176.89|1169.52|1174.99|1167.62|1176.92|1169.55|1174.94|1167.57|12
1732541020000|2024-11-25 13:23:40|1175.24|1167.87|1175.45|1168.08|1176|1168.63|1175.09|1167.72|19
1732541030000|2024-11-25 13:23:50|1175.5|1168.13|1175.78|1168.41|1176.56|1169.19|1175.5|1168.13|17
1732541040000|2024-11-25 13:24:00|1175.23|1167.86|1176.85|1169.48|1178.14|1170.77|1175.23|1167.86|24
1732541050000|2024-11-25 13:24:10|1176.95|1169.58|1177.24|1169.87|1177.75|1170.38|1176.59|1169.22|18
1732541060000|2024-11-25 13:24:20|1177.64|1170.27|1178.69|1171.32|1179.28|1171.91|1177.64|1170.27|20
1732541070000|2024-11-25 13:24:30|1178.74|1171.37|1179.11|1171.74|1179.29|1171.92|1178.39|1171.02|16
1732541080000|2024-11-25 13:24:40|1178.99|1171.62|1180.54|1173.17|1180.54|1173.17|1178.44|1171.07|21
1732541090000|2024-11-25 13:24:50|1180.7|1173.33|1180.34|1172.97|1180.93|1173.56|1179.54|1172.17|22
1732541100000|2024-11-25 13:25:00|1180.59|1173.22|1179.94|1172.57|1181.18|1173.81|1179.94|1172.57|19
1732541110000|2024-11-25 13:25:10|1179.64|1172.27|1175.99|1168.62|1179.64|1172.27|1175.99|1168.62|19
1732541120000|2024-11-25 13:25:20|1175.89|1168.52|1173.74|1166.37|1175.89|1168.52|1173.69|1166.32|13
1732541130000|2024-11-25 13:25:30|1173.94|1166.57|1173.69|1166.32|1174.32|1166.95|1173.29|1165.92|16
1732541140000|2024-11-25 13:25:40|1173.79|1166.42|1173.59|1166.22|1174.35|1166.98|1173.59|1166.22|23
1732541150000|2024-11-25 13:25:50|1173.44|1166.07|1173.62|1166.25|1173.69|1166.32|1173.12|1165.75|21
1732541160000|2024-11-25 13:26:00|1173.72|1166.35|1173.14|1165.77|1174.16|1166.79|1172.93|1165.56|22
1732541170000|2024-11-25 13:26:10|1173.07|1165.7|1172.84|1165.47|1173.58|1166.21|1172.79|1165.42|15
1732541180000|2024-11-25 13:26:20|1172.94|1165.57|1171.39|1164.02|1172.94|1165.57|1171.39|1164.02|11
1732541190000|2024-11-25 13:26:30|1171.34|1163.97|1172.99|1165.62|1173.19|1165.82|1171.14|1163.77|18
1732541200000|2024-11-25 13:26:40|1173.01|1165.64|1175.59|1168.22|1175.59|1168.22|1173.01|1165.64|22
1732541210000|2024-11-25 13:26:50|1175.64|1168.27|1175.44|1168.07|1175.87|1168.5|1174.75|1167.38|26
1732541220000|2024-11-25 13:27:00|1175.73|1168.36|1174.89|1167.52|1175.74|1168.37|1174.69|1167.32|22
1732541230000|2024-11-25 13:27:10|1174.69|1167.32|1176.29|1168.92|1176.29|1168.92|1174.69|1167.32|20
1732541240000|2024-11-25 13:27:20|1176.54|1169.17|1177.16|1169.79|1177.19|1169.82|1175.64|1168.27|25
1732541250000|2024-11-25 13:27:30|1177.17|1169.8|1177.14|1169.77|1177.17|1169.8|1175.74|1168.37|27
1732541260000|2024-11-25 13:27:40|1177.19|1169.82|1178.05|1170.68|1178.1|1170.73|1177.19|1169.82|19
1732541270000|2024-11-25 13:27:50|1178.1|1170.73|1180.44|1173.07|1180.44|1173.07|1178.1|1170.73|18
1732541280000|2024-11-25 13:28:00|1180.49|1173.12|1180.39|1173.02|1180.54|1173.17|1179.89|1172.52|16
1732541290000|2024-11-25 13:28:10|1180.04|1172.67|1181.04|1173.67|1181.04|1173.67|1180.04|1172.67|13
1732541300000|2024-11-25 13:28:20|1181.19|1173.82|1180.64|1173.27|1181.79|1174.42|1180.61|1173.24|15
1732541310000|2024-11-25 13:28:30|1180.74|1173.37|1181.9|1174.53|1182.04|1174.67|1180.69|1173.32|15
1732541320000|2024-11-25 13:28:40|1181.65|1174.28|1184.39|1177.02|1184.39|1177.02|1181.6|1174.23|24
1732541330000|2024-11-25 13:28:50|1184.36|1176.99|1184.06|1176.69|1185.13|1177.76|1184.06|1176.69|18
1732541340000|2024-11-25 13:29:00|1183.89|1176.52|1184.23|1176.86|1184.23|1176.86|1183.09|1175.72|20
1732541350000|2024-11-25 13:29:10|1184.13|1176.76|1183.99|1176.62|1184.57|1177.2|1183.49|1176.12|24
1732541360000|2024-11-25 13:29:20|1183.84|1176.47|1185.47|1178.1|1185.69|1178.32|1183.84|1176.47|23
1732541370000|2024-11-25 13:29:30|1185.49|1178.12|1186.73|1179.36|1187.01|1179.64|1185.49|1178.12|17
1732541380000|2024-11-25 13:29:40|1186.71|1179.34|1187.79|1180.42|1187.94|1180.57|1186.54|1179.17|17
1732541390000|2024-11-25 13:29:50|1187.84|1180.47|1187.75|1180.38|1188.34|1180.97|1187.75|1180.38|15
1732541400000|2024-11-25 13:30:00|1187.64|1180.27|1188.42|1181.05|1188.79|1181.42|1187.64|1180.27|24
1732541410000|2024-11-25 13:30:10|1188.34|1180.97|1188.44|1181.07|1188.74|1181.37|1187.69|1180.32|21
1732541420000|2024-11-25 13:30:20|1188.39|1181.02|1189.84|1182.47|1189.99|1182.62|1188.14|1180.77|20
1732541430000|2024-11-25 13:30:30|1189.74|1182.37|1186.89|1179.52|1189.74|1182.37|1186.28|1178.91|24
1732541440000|2024-11-25 13:30:40|1186.99|1179.62|1186.59|1179.22|1186.99|1179.62|1186.09|1178.72|21
1732541450000|2024-11-25 13:30:50|1186.5|1179.13|1186.15|1178.78|1186.99|1179.62|1185.99|1178.62|27
1732541460000|2024-11-25 13:31:00|1186.14|1178.77|1184.39|1177.02|1186.14|1178.77|1184.29|1176.92|20
1732541470000|2024-11-25 13:31:10|1184.19|1176.82|1184.24|1176.87|1184.33|1176.96|1184.04|1176.67|14
1732541480000|2024-11-25 13:31:20|1184.17|1176.8|1184.25|1176.88|1184.8|1177.43|1183.8|1176.43|21
1732541490000|2024-11-25 13:31:30|1184.3|1176.93|1187.04|1179.67|1187.04|1179.67|1183.94|1176.57|28
1732541500000|2024-11-25 13:31:40|1187.09|1179.72|1187.62|1180.25|1187.64|1180.27|1186.29|1178.92|22
1732541510000|2024-11-25 13:31:50|1187.51|1180.14|1186.99|1179.62|1187.51|1180.14|1186.8|1179.43|26
1732541520000|2024-11-25 13:32:00|1187.13|1179.76|1184.59|1177.22|1187.23|1179.86|1184.59|1177.22|26
1732541530000|2024-11-25 13:32:10|1184.64|1177.27|1183.89|1176.52|1184.84|1177.47|1183.89|1176.52|23
1732541540000|2024-11-25 13:32:20|1183.59|1176.22|1185.59|1178.22|1186.12|1178.75|1183.59|1176.22|23
1732541550000|2024-11-25 13:32:30|1185.71|1178.34|1183.37|1176|1185.71|1178.34|1183.37|1176|20
1732541560000|2024-11-25 13:32:40|1183.43|1176.06|1183.32|1175.95|1183.76|1176.39|1183.14|1175.77|20
1732541570000|2024-11-25 13:32:50|1183.52|1176.15|1182.41|1175.04|1183.61|1176.24|1181.79|1174.42|22
1732541580000|2024-11-25 13:33:00|1182.44|1175.07|1186.49|1179.12|1186.49|1179.12|1182.44|1175.07|32
1732541590000|2024-11-25 13:33:10|1186.39|1179.02|1185.79|1178.42|1186.45|1179.08|1184.74|1177.37|31
1732541600000|2024-11-25 13:33:20|1186.09|1178.72|1185.91|1178.54|1186.09|1178.72|1185.39|1178.02|26
1732541610000|2024-11-25 13:33:30|1185.81|1178.44|1188.44|1181.07|1188.44|1181.07|1185.81|1178.44|25
1732541620000|2024-11-25 13:33:40|1188.57|1181.2|1188.34|1180.97|1188.77|1181.4|1187.81|1180.44|29
1732541630000|2024-11-25 13:33:50|1188.14|1180.77|1186.9|1179.53|1188.19|1180.82|1186.83|1179.46|26
1732541640000|2024-11-25 13:34:00|1186.94|1179.57|1186.67|1179.3|1186.94|1179.57|1186.34|1178.97|29
1732541650000|2024-11-25 13:34:10|1186.77|1179.4|1189.89|1182.52|1190.03|1182.66|1186.77|1179.4|26
1732541660000|2024-11-25 13:34:20|1189.84|1182.47|1190.16|1182.79|1190.16|1182.79|1189.21|1181.84|21
1732541670000|2024-11-25 13:34:30|1190.51|1183.14|1190.96|1183.59|1190.99|1183.62|1190.51|1183.14|16
1732541680000|2024-11-25 13:34:40|1190.97|1183.6|1188.89|1181.52|1191.04|1183.67|1188.89|1181.52|19
1732541690000|2024-11-25 13:34:50|1188.87|1181.5|1189.14|1181.77|1189.14|1181.77|1188.77|1181.4|15
1732541700000|2024-11-25 13:35:00|1189.24|1181.87|1188.69|1181.32|1190.39|1183.02|1188.64|1181.27|21
1732541710000|2024-11-25 13:35:10|1188.67|1181.3|1186.82|1179.45|1188.69|1181.32|1186.82|1179.45|21
1732541720000|2024-11-25 13:35:20|1186.64|1179.27|1188.29|1180.92|1188.29|1180.92|1186.34|1178.97|19
1732541730000|2024-11-25 13:35:30|1188.66|1181.29|1189.22|1181.85|1190.74|1183.37|1188.66|1181.29|27
1732541740000|2024-11-25 13:35:40|1189.09|1181.72|1188.09|1180.72|1189.22|1181.85|1188.04|1180.67|24
1732541750000|2024-11-25 13:35:50|1188.14|1180.77|1186.67|1179.3|1188.14|1180.77|1186.67|1179.3|18
1732541760000|2024-11-25 13:36:00|1185.89|1178.52|1185.32|1177.95|1186.54|1179.17|1185.32|1177.95|25
1732541770000|2024-11-25 13:36:10|1185.54|1178.17|1185.69|1178.32|1187.03|1179.66|1185.39|1178.02|21
1732541780000|2024-11-25 13:36:20|1184.99|1177.62|1186.81|1179.44|1187.44|1180.07|1184.99|1177.62|27
1732541790000|2024-11-25 13:36:30|1186.89|1179.52|1186.49|1179.12|1187.24|1179.87|1185.84|1178.47|33
1732541800000|2024-11-25 13:36:40|1186.54|1179.17|1186.94|1179.57|1187.03|1179.66|1186.12|1178.75|18
1732541810000|2024-11-25 13:36:50|1186.89|1179.52|1186.84|1179.47|1187.04|1179.67|1186.24|1178.87|24
1732541820000|2024-11-25 13:37:00|1186.79|1179.42|1185.38|1178.01|1186.89|1179.52|1184.84|1177.47|26
1732541830000|2024-11-25 13:37:10|1185.44|1178.07|1187.34|1179.97|1188.94|1181.57|1185.44|1178.07|32
1732541840000|2024-11-25 13:37:20|1187.24|1179.87|1189.19|1181.82|1189.39|1182.02|1187.24|1179.87|27
1732541850000|2024-11-25 13:37:30|1189.14|1181.77|1188.43|1181.06|1189.14|1181.77|1187.38|1180.01|26
1732541860000|2024-11-25 13:37:40|1188.54|1181.17|1189.64|1182.27|1189.85|1182.48|1188.19|1180.82|22
1732541870000|2024-11-25 13:37:50|1189.89|1182.52|1190.79|1183.42|1191.14|1183.77|1189.74|1182.37|25
1732541880000|2024-11-25 13:38:00|1190.81|1183.44|1190.04|1182.67|1190.81|1183.44|1189.11|1181.74|23
1732541890000|2024-11-25 13:38:10|1190.29|1182.92|1191.74|1184.37|1192.06|1184.69|1190.29|1182.92|20
1732541900000|2024-11-25 13:38:20|1191.89|1184.52|1191.74|1184.37|1192.74|1185.37|1191.67|1184.3|22
1732541910000|2024-11-25 13:38:30|1191.64|1184.27|1190.69|1183.32|1191.79|1184.42|1190.69|1183.32|21
1732541920000|2024-11-25 13:38:40|1190.54|1183.17|1190.74|1183.37|1191.49|1184.12|1189.81|1182.44|27
1732541930000|2024-11-25 13:38:50|1190.64|1183.27|1190.84|1183.47|1191.64|1184.27|1190.34|1182.97|26
1732541940000|2024-11-25 13:39:00|1190.89|1183.52|1192.09|1184.72|1192.14|1184.77|1190.04|1182.67|23
1732541950000|2024-11-25 13:39:10|1192.19|1184.82|1193.04|1185.67|1193.19|1185.82|1192.19|1184.82|23
1732541960000|2024-11-25 13:39:20|1192.99|1185.62|1191.69|1184.32|1192.99|1185.62|1191.69|1184.32|23
1732541970000|2024-11-25 13:39:30|1191.74|1184.37|1190.49|1183.12|1191.74|1184.37|1189.34|1181.97|23
1732541980000|2024-11-25 13:39:40|1190.24|1182.87|1187.89|1180.52|1190.29|1182.92|1187.89|1180.52|15
1732541990000|2024-11-25 13:39:50|1187.94|1180.57|1187.16|1179.79|1187.94|1180.57|1187.16|1179.79|10
1732542000000|2024-11-25 13:40:00|1186.74|1179.37|1187.74|1180.37|1188.14|1180.77|1186.64|1179.27|22
1732542010000|2024-11-25 13:40:10|1187.79|1180.42|1186.39|1179.02|1187.79|1180.42|1186.39|1179.02|21
1732542020000|2024-11-25 13:40:20|1186.46|1179.09|1185.24|1177.87|1186.46|1179.09|1185.24|1177.87|17
1732542030000|2024-11-25 13:40:30|1183.99|1176.62|1184.74|1177.37|1184.99|1177.62|1183.52|1176.15|23
1732542040000|2024-11-25 13:40:40|1184.69|1177.32|1184.79|1177.42|1185.29|1177.92|1184.39|1177.02|24
1732542050000|2024-11-25 13:40:50|1184.39|1177.02|1185.6|1178.23|1186.02|1178.65|1184.39|1177.02|29
1732542060000|2024-11-25 13:41:00|1185.54|1178.17|1186.94|1179.57|1187.39|1180.02|1185.54|1178.17|27
1732542070000|2024-11-25 13:41:10|1187.13|1179.76|1186.04|1178.67|1187.13|1179.76|1185.81|1178.44|28
1732542080000|2024-11-25 13:41:20|1185.99|1178.62|1185.59|1178.22|1186.39|1179.02|1185.39|1178.02|21
1732542090000|2024-11-25 13:41:30|1185.54|1178.17|1186.49|1179.12|1186.89|1179.52|1185.54|1178.17|29
1732542100000|2024-11-25 13:41:40|1186.39|1179.02|1186.94|1179.57|1187.19|1179.82|1186.29|1178.92|25
1732542110000|2024-11-25 13:41:50|1186.84|1179.47|1188.44|1181.07|1188.49|1181.12|1186.74|1179.37|27
1732542120000|2024-11-25 13:42:00|1188.39|1181.02|1189.89|1182.52|1190.09|1182.72|1188.39|1181.02|27
1732542130000|2024-11-25 13:42:10|1189.99|1182.62|1189.64|1182.27|1190.59|1183.22|1189.14|1181.77|25
1732542140000|2024-11-25 13:42:20|1189.74|1182.37|1190.34|1182.97|1190.34|1182.97|1189.64|1182.27|22
1732542150000|2024-11-25 13:42:30|1190.24|1182.87|1190.74|1183.37|1190.79|1183.42|1189.84|1182.47|25
1732542160000|2024-11-25 13:42:40|1190.69|1183.32|1191.59|1184.22|1191.59|1184.22|1190.69|1183.32|22
1732542170000|2024-11-25 13:42:50|1191.69|1184.32|1191.04|1183.67|1192.69|1185.32|1191.04|1183.67|24
1732542180000|2024-11-25 13:43:00|1190.99|1183.62|1191.69|1184.32|1191.89|1184.52|1190.89|1183.52|20
1732542190000|2024-11-25 13:43:10|1191.74|1184.37|1193.54|1186.17|1193.54|1186.17|1191.74|1184.37|30
1732542200000|2024-11-25 13:43:20|1193.59|1186.22|1193.34|1185.97|1194.19|1186.82|1193.19|1185.82|30
1732542210000|2024-11-25 13:43:30|1193.39|1186.02|1195.03|1187.66|1195.03|1187.66|1193.39|1186.02|23
1732542220000|2024-11-25 13:43:40|1194.99|1187.62|1194.71|1187.34|1194.99|1187.62|1194.39|1187.02|26
1732542230000|2024-11-25 13:43:50|1194.76|1187.39|1196.64|1189.27|1196.64|1189.27|1194.64|1187.27|26
1732542240000|2024-11-25 13:44:00|1196.84|1189.47|1197.09|1189.72|1198.29|1190.92|1196.84|1189.47|27
1732542250000|2024-11-25 13:44:10|1197.27|1189.9|1195.99|1188.62|1197.27|1189.9|1195.24|1187.87|21
1732542260000|2024-11-25 13:44:20|1196.14|1188.77|1195.09|1187.72|1196.14|1188.77|1195.09|1187.72|15
1732542270000|2024-11-25 13:44:30|1195.14|1187.77|1194.59|1187.22|1195.19|1187.82|1194.59|1187.22|20
1732542280000|2024-11-25 13:44:40|1194.49|1187.12|1194.75|1187.38|1194.75|1187.38|1194.04|1186.67|18
1732542290000|2024-11-25 13:44:50|1194.9|1187.53|1195.14|1187.77|1195.34|1187.97|1194.74|1187.37|24
1732542300000|2024-11-25 13:45:00|1195.09|1187.72|1196.34|1188.97|1196.79|1189.42|1194.84|1187.47|24
1732542310000|2024-11-25 13:45:10|1196.49|1189.12|1195.19|1187.82|1196.99|1189.62|1195.19|1187.82|22
1732542320000|2024-11-25 13:45:20|1195.24|1187.87|1193.99|1186.62|1195.49|1188.12|1193.94|1186.57|16
1732542330000|2024-11-25 13:45:30|1194.09|1186.72|1194.54|1187.17|1194.54|1187.17|1193.44|1186.07|21
1732542340000|2024-11-25 13:45:40|1194.49|1187.12|1193.66|1186.29|1194.49|1187.12|1193.37|1186|23
1732542350000|2024-11-25 13:45:50|1193.39|1186.02|1195.39|1188.02|1195.39|1188.02|1193.39|1186.02|25
1732542360000|2024-11-25 13:46:00|1195.44|1188.07|1196.42|1189.05|1196.43|1189.06|1195.04|1187.67|31
1732542370000|2024-11-25 13:46:10|1196.44|1189.07|1195.59|1188.22|1196.49|1189.12|1195.39|1188.02|25
1732542380000|2024-11-25 13:46:20|1195.44|1188.07|1196.14|1188.77|1196.44|1189.07|1195.44|1188.07|26
1732542390000|2024-11-25 13:46:30|1196.04|1188.67|1197.09|1189.72|1197.09|1189.72|1195.94|1188.57|23
1732542400000|2024-11-25 13:46:40|1197.11|1189.74|1200.44|1193.07|1200.44|1193.07|1196.99|1189.62|28
1732542410000|2024-11-25 13:46:50|1200.24|1192.87|1209.4|1202.03|1209.67|1202.3|1200.19|1192.82|26
1732542420000|2024-11-25 13:47:00|1210|1202.63|1207.69|1200.32|1211.06|1203.69|1207.49|1200.12|23
1732542430000|2024-11-25 13:47:10|1207.89|1200.52|1208.94|1201.57|1209.19|1201.82|1207.89|1200.52|22
1732542440000|2024-11-25 13:47:20|1208.84|1201.47|1208.34|1200.97|1209.95|1202.58|1208.12|1200.75|31
1732542450000|2024-11-25 13:47:30|1208.39|1201.02|1206.94|1199.57|1208.44|1201.07|1205.98|1198.61|22
1732542460000|2024-11-25 13:47:40|1206.89|1199.52|1207.59|1200.22|1207.97|1200.6|1206.89|1199.52|23
1732542470000|2024-11-25 13:47:50|1207.64|1200.27|1208.09|1200.72|1208.44|1201.07|1207.64|1200.27|16
1732542480000|2024-11-25 13:48:00|1208.14|1200.77|1208.64|1201.27|1209.39|1202.02|1208.09|1200.72|24
1732542490000|2024-11-25 13:48:10|1208.54|1201.17|1205.79|1198.42|1208.54|1201.17|1205.79|1198.42|25
1732542500000|2024-11-25 13:48:20|1205.84|1198.47|1207.44|1200.07|1207.44|1200.07|1205.19|1197.82|25
1732542510000|2024-11-25 13:48:30|1207.39|1200.02|1210.44|1203.07|1210.84|1203.47|1207.39|1200.02|25
1732542520000|2024-11-25 13:48:40|1210.54|1203.17|1210.49|1203.12|1210.54|1203.17|1207.84|1200.47|30
1732542530000|2024-11-25 13:48:50|1210.64|1203.27|1211.19|1203.82|1211.19|1203.82|1209.59|1202.22|32
1732542540000|2024-11-25 13:49:00|1211.34|1203.97|1212.44|1205.07|1213.04|1205.67|1211.14|1203.77|26
1732542550000|2024-11-25 13:49:10|1212.54|1205.17|1210.19|1202.82|1212.54|1205.17|1210.19|1202.82|23
1732542560000|2024-11-25 13:49:20|1210.29|1202.92|1209.29|1201.92|1210.49|1203.12|1208.79|1201.42|26
1732542570000|2024-11-25 13:49:30|1209.34|1201.97|1209.24|1201.87|1210.53|1203.16|1209.24|1201.87|19
1732542580000|2024-11-25 13:49:40|1209.04|1201.67|1209.64|1202.27|1209.64|1202.27|1208.64|1201.27|14
1732542590000|2024-11-25 13:49:50|1209.69|1202.32|1210.24|1202.87|1210.71|1203.34|1209.69|1202.32|19
1732542600000|2024-11-25 13:50:00|1210.04|1202.67|1208.89|1201.52|1210.54|1203.17|1208.84|1201.47|21
1732542610000|2024-11-25 13:50:10|1208.94|1201.57|1209.61|1202.24|1210.14|1202.77|1208.94|1201.57|20
1732542620000|2024-11-25 13:50:20|1209.54|1202.17|1206.69|1199.32|1209.54|1202.17|1206.69|1199.32|11
1732542630000|2024-11-25 13:50:30|1206.39|1199.02|1207.34|1199.97|1207.57|1200.2|1206.39|1199.02|21
1732542640000|2024-11-25 13:50:40|1207.39|1200.02|1207.14|1199.77|1208.14|1200.77|1207.14|1199.77|24
1732542650000|2024-11-25 13:50:50|1206.72|1199.35|1205.86|1198.49|1206.72|1199.35|1205.09|1197.72|14
1732542660000|2024-11-25 13:51:00|1206.03|1198.66|1204.74|1197.37|1206.19|1198.82|1204.49|1197.12|23
1732542670000|2024-11-25 13:51:10|1204.69|1197.32|1205.98|1198.61|1206.09|1198.72|1204.19|1196.82|26
1732542680000|2024-11-25 13:51:20|1206.19|1198.82|1206.49|1199.12|1207.69|1200.32|1206.19|1198.82|27
1732542690000|2024-11-25 13:51:30|1206.19|1198.82|1206.44|1199.07|1206.69|1199.32|1205.45|1198.08|25
1732542700000|2024-11-25 13:51:40|1206.49|1199.12|1206.59|1199.22|1206.59|1199.22|1205.55|1198.18|25
1732542710000|2024-11-25 13:51:50|1206.54|1199.17|1206.29|1198.92|1206.89|1199.52|1205.84|1198.47|26
1732542720000|2024-11-25 13:52:00|1206.09|1198.72|1205.84|1198.47|1206.09|1198.72|1205.09|1197.72|25
1732542730000|2024-11-25 13:52:10|1205.79|1198.42|1206.69|1199.32|1206.69|1199.32|1204.29|1196.92|26
1732542740000|2024-11-25 13:52:20|1206.84|1199.47|1207.94|1200.57|1207.94|1200.57|1206.39|1199.02|30
1732542750000|2024-11-25 13:52:30|1207.99|1200.62|1210.19|1202.82|1210.19|1202.82|1206.79|1199.42|34
1732542760000|2024-11-25 13:52:40|1210.29|1202.92|1210.74|1203.37|1210.94|1203.57|1209.29|1201.92|33
1732542770000|2024-11-25 13:52:50|1210.59|1203.22|1211.79|1204.42|1211.79|1204.42|1210.59|1203.22|30
1732542780000|2024-11-25 13:53:00|1211.69|1204.32|1212.14|1204.77|1212.49|1205.12|1211.69|1204.32|18
1732542790000|2024-11-25 13:53:10|1211.89|1204.52|1210.93|1203.56|1212.49|1205.12|1210.93|1203.56|29
1732542800000|2024-11-25 13:53:20|1210.65|1203.28|1208.74|1201.37|1210.93|1203.56|1208.69|1201.32|23
1732542810000|2024-11-25 13:53:30|1208.57|1201.2|1209.24|1201.87|1209.24|1201.87|1208.27|1200.9|22
1732542820000|2024-11-25 13:53:40|1209.29|1201.92|1210.79|1203.42|1210.79|1203.42|1208.84|1201.47|26
1732542830000|2024-11-25 13:53:50|1210.74|1203.37|1211.09|1203.72|1211.24|1203.87|1210.49|1203.12|26
1732542840000|2024-11-25 13:54:00|1211.14|1203.77|1213.09|1205.72|1213.09|1205.72|1210.94|1203.57|30
1732542850000|2024-11-25 13:54:10|1213.14|1205.77|1213.49|1206.12|1214.09|1206.72|1213.14|1205.77|29
1732542860000|2024-11-25 13:54:20|1213.39|1206.02|1213.09|1205.72|1214.09|1206.72|1212.89|1205.52|27
1732542870000|2024-11-25 13:54:30|1213.04|1205.67|1212.79|1205.42|1213.74|1206.37|1212.64|1205.27|27
1732542880000|2024-11-25 13:54:40|1212.94|1205.57|1212.99|1205.62|1213.24|1205.87|1212.69|1205.32|21
1732542890000|2024-11-25 13:54:50|1212.84|1205.47|1213.34|1205.97|1213.39|1206.02|1211.94|1204.57|17
1732542900000|2024-11-25 13:55:00|1213.24|1205.87|1214.64|1207.27|1214.64|1207.27|1213.24|1205.87|25
1732542910000|2024-11-25 13:55:10|1214.74|1207.37|1215.84|1208.47|1215.89|1208.52|1214.74|1207.37|18
1732542920000|2024-11-25 13:55:20|1215.94|1208.57|1216.79|1209.42|1216.79|1209.42|1215.89|1208.52|17
1732542930000|2024-11-25 13:55:30|1216.69|1209.32|1215.09|1207.72|1216.69|1209.32|1214.24|1206.87|27
1732542940000|2024-11-25 13:55:40|1215.24|1207.87|1214.1|1206.73|1215.24|1207.87|1214.1|1206.73|21
1732542950000|2024-11-25 13:55:50|1213.99|1206.62|1212.64|1205.27|1214.09|1206.72|1212.64|1205.27|19
1732542960000|2024-11-25 13:56:00|1212.74|1205.37|1214.44|1207.07|1214.69|1207.32|1212.64|1205.27|28
1732542970000|2024-11-25 13:56:10|1214.39|1207.02|1214.49|1207.12|1215.44|1208.07|1214.29|1206.92|22
1732542980000|2024-11-25 13:56:20|1214.14|1206.77|1212.09|1204.72|1214.24|1206.87|1212.09|1204.72|25
1732542990000|2024-11-25 13:56:30|1212.29|1204.92|1214.19|1206.82|1214.54|1207.17|1212.29|1204.92|26
1732543000000|2024-11-25 13:56:40|1214.09|1206.72|1213.19|1205.82|1214.09|1206.72|1213.14|1205.77|24
1732543010000|2024-11-25 13:56:50|1213.14|1205.77|1213.74|1206.37|1214.29|1206.92|1213.09|1205.72|24
1732543020000|2024-11-25 13:57:00|1213.84|1206.47|1213.64|1206.27|1214.99|1207.62|1213.54|1206.17|23
1732543030000|2024-11-25 13:57:10|1213.45|1206.08|1210.78|1203.41|1214.29|1206.92|1210.78|1203.41|25
1732543040000|2024-11-25 13:57:20|1210.68|1203.31|1207.74|1200.37|1210.68|1203.31|1207.74|1200.37|19
1732543050000|2024-11-25 13:57:30|1207.99|1200.62|1208.84|1201.47|1209.69|1202.32|1207.49|1200.12|29
1732543060000|2024-11-25 13:57:40|1209.04|1201.67|1209.59|1202.22|1209.74|1202.37|1208.69|1201.32|33
1732543070000|2024-11-25 13:57:50|1209.54|1202.17|1209.29|1201.92|1209.89|1202.52|1208.94|1201.57|25
1732543080000|2024-11-25 13:58:00|1209.19|1201.82|1209.39|1202.02|1209.44|1202.07|1207.99|1200.62|20
1732543090000|2024-11-25 13:58:10|1209.34|1201.97|1206.74|1199.37|1209.34|1201.97|1206.49|1199.12|22
1732543100000|2024-11-25 13:58:20|1206.64|1199.27|1205.74|1198.37|1207.19|1199.82|1205.54|1198.17|22
1732543110000|2024-11-25 13:58:30|1205.64|1198.27|1206.59|1199.22|1206.59|1199.22|1205.29|1197.92|29
1732543120000|2024-11-25 13:58:40|1206.74|1199.37|1207.14|1199.77|1207.29|1199.92|1206.24|1198.87|27
1732543130000|2024-11-25 13:58:50|1207.04|1199.67|1205.94|1198.57|1207.04|1199.67|1205.69|1198.32|24
1732543140000|2024-11-25 13:59:00|1205.89|1198.52|1205.79|1198.42|1206.74|1199.37|1205.64|1198.27|30
1732543150000|2024-11-25 13:59:10|1205.74|1198.37|1205.74|1198.37|1206.94|1199.57|1205.64|1198.27|30
1732543160000|2024-11-25 13:59:20|1205.79|1198.42|1205.59|1198.22|1206.79|1199.42|1205.59|1198.22|22
1732543170000|2024-11-25 13:59:30|1205.69|1198.32|1206.59|1199.22|1207.04|1199.67|1205.69|1198.32|27
1732543180000|2024-11-25 13:59:40|1206.54|1199.17|1205.09|1197.72|1206.79|1199.42|1205.04|1197.67|27
1732543190000|2024-11-25 13:59:50|1205.14|1197.77|1203.09|1195.72|1205.14|1197.77|1203.09|1195.72|20
1732543200000|2024-11-25 14:00:00|1203.14|1195.77|1203.54|1196.17|1203.64|1196.27|1202.79|1195.42|24
1732543210000|2024-11-25 14:00:10|1203.39|1196.02|1201.84|1194.47|1203.39|1196.02|1201.84|1194.47|17
1732543220000|2024-11-25 14:00:20|1201.89|1194.52|1200.39|1193.02|1202.2|1194.83|1200.39|1193.02|10
1732543230000|2024-11-25 14:00:30|1200.64|1193.27|1198.89|1191.52|1201.44|1194.07|1198.14|1190.77|29
1732543240000|2024-11-25 14:00:40|1199.39|1192.02|1197.99|1190.62|1199.44|1192.07|1197.44|1190.07|22
1732543250000|2024-11-25 14:00:50|1198.09|1190.72|1198.79|1191.42|1198.79|1191.42|1197.38|1190.01|22
1732543260000|2024-11-25 14:01:00|1198.94|1191.57|1200.34|1192.97|1200.34|1192.97|1198.94|1191.57|32
1732543270000|2024-11-25 14:01:10|1200.64|1193.27|1201.89|1194.52|1201.89|1194.52|1200.09|1192.72|28
1732543280000|2024-11-25 14:01:20|1201.74|1194.37|1200.94|1193.57|1202.04|1194.67|1200.79|1193.42|29
1732543290000|2024-11-25 14:01:30|1201.09|1193.72|1200.84|1193.47|1201.34|1193.97|1199.89|1192.52|31
1732543300000|2024-11-25 14:01:40|1200.69|1193.32|1200.84|1193.47|1200.89|1193.52|1199.24|1191.87|26
1732543310000|2024-11-25 14:01:50|1200.64|1193.27|1202.59|1195.22|1202.79|1195.42|1200.49|1193.12|25
1732543320000|2024-11-25 14:02:00|1202.44|1195.07|1201.54|1194.17|1203.04|1195.67|1201.04|1193.67|29
1732543330000|2024-11-25 14:02:10|1202.04|1194.67|1200.09|1192.72|1202.49|1195.12|1199.99|1192.62|32
1732543340000|2024-11-25 14:02:20|1200.24|1192.87|1200.94|1193.57|1202.19|1194.82|1200.24|1192.87|24
1732543350000|2024-11-25 14:02:30|1200.89|1193.52|1202.04|1194.67|1202.24|1194.87|1200.19|1192.82|31
1732543360000|2024-11-25 14:02:40|1202.09|1194.72|1201.84|1194.47|1202.59|1195.22|1201.84|1194.47|24
1732543370000|2024-11-25 14:02:50|1201.64|1194.27|1201.84|1194.47|1201.84|1194.47|1200.94|1193.57|21
1732543380000|2024-11-25 14:03:00|1201.94|1194.57|1200.04|1192.67|1202.19|1194.82|1200.04|1192.67|24
1732543390000|2024-11-25 14:03:10|1200.49|1193.12|1199.49|1192.12|1201.44|1194.07|1199.49|1192.12|24
1732543400000|2024-11-25 14:03:20|1199.45|1192.08|1198.94|1191.57|1199.74|1192.37|1198.54|1191.17|24
1732543410000|2024-11-25 14:03:30|1199.04|1191.67|1197.02|1189.65|1199.09|1191.72|1197.02|1189.65|19
1732543420000|2024-11-25 14:03:40|1197.09|1189.72|1199.84|1192.47|1200.14|1192.77|1197.02|1189.65|24
1732543430000|2024-11-25 14:03:50|1199.54|1192.17|1199.64|1192.27|1200.09|1192.72|1199.54|1192.17|27
1732543440000|2024-11-25 14:04:00|1199.54|1192.17|1201.34|1193.97|1201.69|1194.32|1199.54|1192.17|27
1732543450000|2024-11-25 14:04:10|1201.54|1194.17|1202.54|1195.17|1202.79|1195.42|1201.54|1194.17|25
1732543460000|2024-11-25 14:04:20|1202.49|1195.12|1205.69|1198.32|1206.19|1198.82|1202.49|1195.12|28
1732543470000|2024-11-25 14:04:30|1205.74|1198.37|1202.89|1195.52|1205.74|1198.37|1202.84|1195.47|28
1732543480000|2024-11-25 14:04:40|1203.04|1195.67|1203.39|1196.02|1203.69|1196.32|1202.99|1195.62|23
1732543490000|2024-11-25 14:04:50|1203.34|1195.97|1202.29|1194.92|1203.39|1196.02|1202.14|1194.77|17
1732543500000|2024-11-25 14:05:00|1202.34|1194.97|1204.19|1196.82|1204.19|1196.82|1202.19|1194.82|34
1732543510000|2024-11-25 14:05:10|1204.34|1196.97|1205.54|1198.17|1205.64|1198.27|1204.34|1196.97|28
1732543520000|2024-11-25 14:05:20|1205.74|1198.37|1205.19|1197.82|1206.49|1199.12|1205.09|1197.72|27
1732543530000|2024-11-25 14:05:30|1205.04|1197.67|1205.69|1198.32|1206.34|1198.97|1204.89|1197.52|28
1732543540000|2024-11-25 14:05:40|1205.74|1198.37|1206.64|1199.27|1207.74|1200.37|1205.74|1198.37|23
1732543550000|2024-11-25 14:05:50|1206.59|1199.22|1206.29|1198.92|1206.59|1199.22|1206.24|1198.87|23
1732543560000|2024-11-25 14:06:00|1206.34|1198.97|1207.09|1199.72|1207.09|1199.72|1205.89|1198.52|26
1732543570000|2024-11-25 14:06:10|1207.14|1199.77|1207.39|1200.02|1207.44|1200.07|1206.39|1199.02|29
1732543580000|2024-11-25 14:06:20|1207.24|1199.87|1206.49|1199.12|1207.89|1200.52|1206.49|1199.12|22
1732543590000|2024-11-25 14:06:30|1206.64|1199.27|1206.49|1199.12|1207.29|1199.92|1206.24|1198.87|25
1732543600000|2024-11-25 14:06:40|1206.59|1199.22|1206.04|1198.67|1207.94|1200.57|1206.04|1198.67|27
1732543610000|2024-11-25 14:06:50|1205.99|1198.62|1204.89|1197.52|1206.09|1198.72|1204.69|1197.32|22
1732543620000|2024-11-25 14:07:00|1204.94|1197.57|1204.79|1197.42|1204.94|1197.57|1203.39|1196.02|27
1732543630000|2024-11-25 14:07:10|1204.74|1197.37|1201.99|1194.62|1204.74|1197.37|1201.89|1194.52|25
1732543640000|2024-11-25 14:07:20|1201.89|1194.52|1200.79|1193.42|1201.89|1194.52|1200.44|1193.07|11
1732543650000|2024-11-25 14:07:30|1200.74|1193.37|1202.14|1194.77|1202.14|1194.77|1200.69|1193.32|29
1732543660000|2024-11-25 14:07:40|1202.09|1194.72|1201.94|1194.57|1202.24|1194.87|1201.54|1194.17|33
1732543670000|2024-11-25 14:07:50|1201.79|1194.42|1202.84|1195.47|1202.84|1195.47|1201.69|1194.32|22
1732543680000|2024-11-25 14:08:00|1203.14|1195.77|1202.39|1195.02|1203.34|1195.97|1202.14|1194.77|30
1732543690000|2024-11-25 14:08:10|1202.44|1195.07|1202.99|1195.62|1202.99|1195.62|1202.34|1194.97|25
1732543700000|2024-11-25 14:08:20|1203.09|1195.72|1202.59|1195.22|1203.54|1196.17|1202.54|1195.17|17
1732543710000|2024-11-25 14:08:30|1202.79|1195.42|1204.59|1197.22|1204.59|1197.22|1202.74|1195.37|21
1732543720000|2024-11-25 14:08:40|1204.74|1197.37|1205.49|1198.12|1205.49|1198.12|1204.74|1197.37|17
1732543730000|2024-11-25 14:08:50|1205.54|1198.17|1206.79|1199.42|1206.89|1199.52|1205.54|1198.17|18
1732543740000|2024-11-25 14:09:00|1206.84|1199.47|1203.9|1196.53|1206.89|1199.52|1203.9|1196.53|24
1732543750000|2024-11-25 14:09:10|1203.85|1196.48|1206.44|1199.07|1206.49|1199.12|1203.85|1196.48|25
1732543760000|2024-11-25 14:09:20|1206.49|1199.12|1206.54|1199.17|1206.94|1199.57|1206.04|1198.67|30
1732543770000|2024-11-25 14:09:30|1206.64|1199.27|1207.29|1199.92|1207.49|1200.12|1206.59|1199.22|21
1732543780000|2024-11-25 14:09:40|1207.14|1199.77|1207.89|1200.52|1208.19|1200.82|1207.14|1199.77|24
1732543790000|2024-11-25 14:09:50|1207.84|1200.47|1208.14|1200.77|1208.59|1201.22|1207.54|1200.17|21
1732543800000|2024-11-25 14:10:00|1208.04|1200.67|1209.09|1201.72|1209.24|1201.87|1207.94|1200.57|19
1732543810000|2024-11-25 14:10:10|1208.94|1201.57|1210.04|1202.67|1210.04|1202.67|1208.59|1201.22|27
1732543820000|2024-11-25 14:10:20|1210.19|1202.82|1209.39|1202.02|1211.29|1203.92|1209.34|1201.97|30
1732543830000|2024-11-25 14:10:30|1209.14|1201.77|1207.99|1200.62|1209.64|1202.27|1207.89|1200.52|27
1732543840000|2024-11-25 14:10:40|1207.89|1200.52|1207.19|1199.82|1208.04|1200.67|1207.19|1199.82|21
1732543850000|2024-11-25 14:10:50|1207.39|1200.02|1206.29|1198.92|1207.39|1200.02|1205.99|1198.62|16
1732543860000|2024-11-25 14:11:00|1206.44|1199.07|1209.49|1202.12|1209.54|1202.17|1206.44|1199.07|31
1732543870000|2024-11-25 14:11:10|1209.54|1202.17|1208.64|1201.27|1210.34|1202.97|1208.64|1201.27|23
1732543880000|2024-11-25 14:11:20|1208.39|1201.02|1208.44|1201.07|1209.39|1202.02|1208.39|1201.02|22
1732543890000|2024-11-25 14:11:30|1208.54|1201.17|1209.89|1202.52|1210.49|1203.12|1208.54|1201.17|29
1732543900000|2024-11-25 14:11:40|1209.99|1202.62|1210.89|1203.52|1210.89|1203.52|1209.94|1202.57|14
1732543910000|2024-11-25 14:11:50|1210.99|1203.62|1213.04|1205.67|1213.04|1205.67|1210.99|1203.62|14
1732543920000|2024-11-25 14:12:00|1213.24|1205.87|1213.97|1206.6|1213.97|1206.6|1212.54|1205.17|31
1732543930000|2024-11-25 14:12:10|1216.27|1208.9|1217.79|1210.42|1218.79|1211.42|1216.27|1208.9|21
1732543940000|2024-11-25 14:12:20|1217.89|1210.52|1220.44|1213.07|1220.64|1213.27|1217.74|1210.37|20
1732543950000|2024-11-25 14:12:30|1220.64|1213.27|1221.04|1213.67|1221.69|1214.32|1220.59|1213.22|27
1732543960000|2024-11-25 14:12:40|1220.84|1213.47|1222.04|1214.67|1222.54|1215.17|1220.84|1213.47|23
1732543970000|2024-11-25 14:12:50|1222.19|1214.82|1224.64|1217.27|1225.64|1218.27|1221.94|1214.57|25
1732543980000|2024-11-25 14:13:00|1224.54|1217.17|1231.09|1223.72|1231.14|1223.77|1223.19|1215.82|31
1732543990000|2024-11-25 14:13:10|1231.04|1223.67|1226.49|1219.12|1231.79|1224.42|1226.34|1218.97|34
1732544000000|2024-11-25 14:13:20|1226.74|1219.37|1228.04|1220.67|1228.74|1221.37|1226.74|1219.37|32
1732544010000|2024-11-25 14:13:30|1228.09|1220.72|1230.19|1222.82|1230.69|1223.32|1228.09|1220.72|35
1732544020000|2024-11-25 14:13:40|1230.24|1222.87|1229.69|1222.32|1230.84|1223.47|1229.59|1222.22|24
1732544030000|2024-11-25 14:13:50|1229.74|1222.37|1229.99|1222.62|1230.24|1222.87|1229.09|1221.72|29
1732544040000|2024-11-25 14:14:00|1230.14|1222.77|1229.69|1222.32|1230.29|1222.92|1229.29|1221.92|31
1732544050000|2024-11-25 14:14:10|1229.79|1222.42|1232.84|1225.47|1232.94|1225.57|1229.79|1222.42|28
1732544060000|2024-11-25 14:14:20|1232.79|1225.42|1232.14|1224.77|1232.79|1225.42|1230.79|1223.42|24
1732544070000|2024-11-25 14:14:30|1232.24|1224.87|1230.19|1222.82|1232.34|1224.97|1230.19|1222.82|24
1732544080000|2024-11-25 14:14:40|1230.24|1222.87|1229.74|1222.37|1230.59|1223.22|1229.74|1222.37|13
1732544090000|2024-11-25 14:14:50|1229.04|1221.67|1227.09|1219.72|1229.04|1221.67|1226.31|1218.94|19
1732544100000|2024-11-25 14:15:00|1227.19|1219.82|1226.29|1218.92|1227.84|1220.47|1225.32|1217.95|31
1732544110000|2024-11-25 14:15:10|1226.14|1218.77|1224.49|1217.12|1226.74|1219.37|1224.19|1216.82|21
1732544120000|2024-11-25 14:15:20|1223.74|1216.37|1227.04|1219.67|1227.04|1219.67|1223.74|1216.37|29
1732544130000|2024-11-25 14:15:30|1226.94|1219.57|1224.29|1216.92|1227.04|1219.67|1224.29|1216.92|28
1732544140000|2024-11-25 14:15:40|1224.34|1216.97|1222.94|1215.57|1224.69|1217.32|1222.94|1215.57|25
1732544150000|2024-11-25 14:15:50|1222.09|1214.72|1221.29|1213.92|1222.49|1215.12|1221.29|1213.92|27
1732544160000|2024-11-25 14:16:00|1221.34|1213.97|1221.89|1214.52|1222.39|1215.02|1221.04|1213.67|28
1732544170000|2024-11-25 14:16:10|1221.79|1214.42|1223.09|1215.72|1224.09|1216.72|1219.69|1212.32|34
1732544180000|2024-11-25 14:16:20|1223.04|1215.67|1224.94|1217.57|1225.49|1218.12|1223.04|1215.67|29
1732544190000|2024-11-25 14:16:30|1225.19|1217.82|1224.59|1217.22|1225.89|1218.52|1224.54|1217.17|23
1732544200000|2024-11-25 14:16:40|1224.64|1217.27|1226.69|1219.32|1226.69|1219.32|1224.34|1216.97|21
1732544210000|2024-11-25 14:16:50|1227.09|1219.72|1229.19|1221.82|1229.44|1222.07|1227.04|1219.67|29
1732544220000|2024-11-25 14:17:00|1228.94|1221.57|1229.89|1222.52|1230.04|1222.67|1228.94|1221.57|31
1732544230000|2024-11-25 14:17:10|1229.94|1222.57|1232.59|1225.22|1232.59|1225.22|1229.34|1221.97|31
1732544240000|2024-11-25 14:17:20|1232.24|1224.87|1234.49|1227.12|1234.64|1227.27|1232.24|1224.87|18
1732544250000|2024-11-25 14:17:30|1234.44|1227.07|1229.89|1222.52|1234.49|1227.12|1229.89|1222.52|32
1732544260000|2024-11-25 14:17:40|1229.94|1222.57|1230.39|1223.02|1231.69|1224.32|1229.25|1221.88|31
1732544270000|2024-11-25 14:17:50|1230.24|1222.87|1231.79|1224.42|1233.39|1226.02|1230.24|1222.87|34
1732544280000|2024-11-25 14:18:00|1231.54|1224.17|1233.74|1226.37|1234.24|1226.87|1231.54|1224.17|34
1732544290000|2024-11-25 14:18:10|1233.69|1226.32|1233.19|1225.82|1233.89|1226.52|1232.99|1225.62|26
1732544300000|2024-11-25 14:18:20|1233.24|1225.87|1232.54|1225.17|1234.09|1226.72|1232.24|1224.87|32
1732544310000|2024-11-25 14:18:30|1232.74|1225.37|1233.54|1226.17|1233.79|1226.42|1232.49|1225.12|25
1732544320000|2024-11-25 14:18:40|1233.59|1226.22|1232.99|1225.62|1234.84|1227.47|1232.89|1225.52|27
1732544330000|2024-11-25 14:18:50|1232.49|1225.12|1233.29|1225.92|1233.29|1225.92|1231.84|1224.47|26
1732544340000|2024-11-25 14:19:00|1233.59|1226.22|1235.64|1228.27|1235.64|1228.27|1232.79|1225.42|33
1732544350000|2024-11-25 14:19:10|1235.89|1228.52|1239.19|1231.82|1240.14|1232.77|1235.89|1228.52|32
1732544360000|2024-11-25 14:19:20|1238.84|1231.47|1240.44|1233.07|1240.79|1233.42|1238.84|1231.47|29
1732544370000|2024-11-25 14:19:30|1240.14|1232.77|1241.24|1233.87|1242.19|1234.82|1240.14|1232.77|32
1732544380000|2024-11-25 14:19:40|1241.19|1233.82|1238.24|1230.87|1241.19|1233.82|1237.61|1230.24|29
1732544390000|2024-11-25 14:19:50|1239.04|1231.67|1238.94|1231.57|1239.24|1231.87|1238.14|1230.77|35
1732544400000|2024-11-25 14:20:00|1239.09|1231.72|1237.89|1230.52|1239.09|1231.72|1236.94|1229.57|30
1732544410000|2024-11-25 14:20:10|1237.99|1230.62|1237.94|1230.57|1239.44|1232.07|1236.79|1229.42|32
1732544420000|2024-11-25 14:20:20|1237.59|1230.22|1233.14|1225.77|1237.59|1230.22|1233.14|1225.77|29
1732544430000|2024-11-25 14:20:30|1233.24|1225.87|1233.29|1225.92|1233.29|1225.92|1232.19|1224.82|22
1732544440000|2024-11-25 14:20:40|1233.09|1225.72|1235.59|1228.22|1236.14|1228.77|1233.09|1225.72|31
1732544450000|2024-11-25 14:20:50|1235.34|1227.97|1235.34|1227.97|1235.49|1228.12|1234.19|1226.82|24
1732544460000|2024-11-25 14:21:00|1235.39|1228.02|1233.34|1225.97|1236.19|1228.82|1233.24|1225.87|29
1732544470000|2024-11-25 14:21:10|1233.29|1225.92|1230.54|1223.17|1233.29|1225.92|1230.54|1223.17|30
1732544480000|2024-11-25 14:21:20|1230.79|1223.42|1228.59|1221.22|1231.34|1223.97|1228.49|1221.12|30
1732544490000|2024-11-25 14:21:30|1228.54|1221.17|1227.34|1219.97|1229.19|1221.82|1227.24|1219.87|32
1732544500000|2024-11-25 14:21:40|1227.39|1220.02|1226.24|1218.87|1227.44|1220.07|1225.54|1218.17|31
1732544510000|2024-11-25 14:21:50|1226.19|1218.82|1225.64|1218.27|1226.94|1219.57|1225.64|1218.27|32
1732544520000|2024-11-25 14:22:00|1225.34|1217.97|1221.59|1214.22|1225.39|1218.02|1221.59|1214.22|25
1732544530000|2024-11-25 14:22:10|1221.39|1214.02|1220.49|1213.12|1221.54|1214.17|1220.43|1213.06|33
1732544540000|2024-11-25 14:22:20|1220.54|1213.17|1218.09|1210.72|1220.54|1213.17|1217.84|1210.47|29
1732544550000|2024-11-25 14:22:30|1218.04|1210.67|1216.66|1209.29|1218.04|1210.67|1216.24|1208.87|24
1732544560000|2024-11-25 14:22:40|1216.65|1209.28|1217.24|1209.87|1218.34|1210.97|1216.65|1209.28|34
1732544570000|2024-11-25 14:22:50|1217.29|1209.92|1216.09|1208.72|1217.4|1210.03|1215.94|1208.57|32
1732544580000|2024-11-25 14:23:00|1215.99|1208.62|1215.14|1207.77|1215.99|1208.62|1214.89|1207.52|22
1732544590000|2024-11-25 14:23:10|1214.94|1207.57|1214.89|1207.52|1215.94|1208.57|1214.89|1207.52|27
1732544600000|2024-11-25 14:23:20|1214.24|1206.87|1213.04|1205.67|1214.49|1207.12|1213.04|1205.67|30
1732544610000|2024-11-25 14:23:30|1212.59|1205.22|1210.64|1203.27|1212.64|1205.27|1210.64|1203.27|23
1732544620000|2024-11-25 14:23:40|1209.94|1202.57|1211.24|1203.87|1211.24|1203.87|1209.79|1202.42|30
1732544630000|2024-11-25 14:23:50|1211.29|1203.92|1212.93|1205.56|1212.93|1205.56|1211.24|1203.87|32
1732544640000|2024-11-25 14:24:00|1212.98|1205.61|1214.53|1207.16|1214.89|1207.52|1212.98|1205.61|32
1732544650000|2024-11-25 14:24:10|1214.63|1207.26|1213.69|1206.32|1215.4|1208.03|1213.44|1206.07|24
1732544660000|2024-11-25 14:24:20|1213.81|1206.44|1210.69|1203.32|1213.81|1206.44|1210.69|1203.32|25
1732544670000|2024-11-25 14:24:30|1210.79|1203.42|1210.94|1203.57|1211.44|1204.07|1209.94|1202.57|28
1732544680000|2024-11-25 14:24:40|1210.69|1203.32|1211.24|1203.87|1211.24|1203.87|1210.24|1202.87|24
1732544690000|2024-11-25 14:24:50|1211.54|1204.17|1211.14|1203.77|1212.74|1205.37|1211.09|1203.72|13
1732544700000|2024-11-25 14:25:00|1211.19|1203.82|1212.44|1205.07|1212.99|1205.62|1210.99|1203.62|30
1732544710000|2024-11-25 14:25:10|1212.54|1205.17|1211.77|1204.4|1213.79|1206.42|1211.29|1203.92|29
1732544720000|2024-11-25 14:25:20|1211.74|1204.37|1209.29|1201.92|1211.74|1204.37|1209.15|1201.78|23
1732544730000|2024-11-25 14:25:30|1209.14|1201.77|1211.19|1203.82|1211.89|1204.52|1209.09|1201.72|31
1732544740000|2024-11-25 14:25:40|1211.24|1203.87|1213.04|1205.67|1213.04|1205.67|1211.24|1203.87|29
1732544750000|2024-11-25 14:25:50|1213.11|1205.74|1213.89|1206.52|1214.29|1206.92|1212.34|1204.97|33
1732544760000|2024-11-25 14:26:00|1213.64|1206.27|1213.49|1206.12|1216.04|1208.67|1213.49|1206.12|34
1732544770000|2024-11-25 14:26:10|1213.44|1206.07|1210.99|1203.62|1213.44|1206.07|1210.84|1203.47|30
1732544780000|2024-11-25 14:26:20|1211.2|1203.83|1210.79|1203.42|1211.49|1204.12|1210.21|1202.84|26
1732544790000|2024-11-25 14:26:30|1210.74|1203.37|1211.41|1204.04|1212.64|1205.27|1210.74|1203.37|34
1732544800000|2024-11-25 14:26:40|1211.74|1204.37|1213.07|1205.7|1213.49|1206.12|1211.59|1204.22|30
1732544810000|2024-11-25 14:26:50|1213.14|1205.77|1211.34|1203.97|1213.14|1205.77|1211.24|1203.87|21
1732544820000|2024-11-25 14:27:00|1211.29|1203.92|1209.44|1202.07|1211.37|1204|1209.44|1202.07|25
1732544830000|2024-11-25 14:27:10|1209.4|1202.03|1211.6|1204.23|1211.6|1204.23|1209.4|1202.03|28
1732544840000|2024-11-25 14:27:20|1211.49|1204.12|1211.74|1204.37|1211.95|1204.58|1210.04|1202.67|36
1732544850000|2024-11-25 14:27:30|1211.89|1204.52|1210.89|1203.52|1213.34|1205.97|1210.69|1203.32|24
1732544860000|2024-11-25 14:27:40|1211.09|1203.72|1208.89|1201.52|1211.69|1204.32|1208.89|1201.52|23
1732544870000|2024-11-25 14:27:50|1208.94|1201.57|1207.68|1200.31|1208.94|1201.57|1207.68|1200.31|20
1732544880000|2024-11-25 14:28:00|1207.74|1200.37|1211.19|1203.82|1211.21|1203.84|1207.53|1200.16|33
1732544890000|2024-11-25 14:28:10|1210.69|1203.32|1211.47|1204.1|1212.44|1205.07|1210.34|1202.97|35
1732544900000|2024-11-25 14:28:20|1211.35|1203.98|1213.44|1206.07|1213.44|1206.07|1211.25|1203.88|29
1732544910000|2024-11-25 14:28:30|1213.34|1205.97|1210.65|1203.28|1213.34|1205.97|1209.89|1202.52|22
1732544920000|2024-11-25 14:28:40|1210.34|1202.97|1211.69|1204.32|1211.69|1204.32|1209.99|1202.62|20
1732544930000|2024-11-25 14:28:50|1211.64|1204.27|1211.44|1204.07|1211.79|1204.42|1211.09|1203.72|33
1732544940000|2024-11-25 14:29:00|1211.39|1204.02|1210.04|1202.67|1211.54|1204.17|1209.79|1202.42|21
1732544950000|2024-11-25 14:29:10|1209.89|1202.52|1210.99|1203.62|1211.54|1204.17|1209.89|1202.52|23
1732544960000|2024-11-25 14:29:20|1210.87|1203.5|1210.44|1203.07|1210.89|1203.52|1210.24|1202.87|20
1732544970000|2024-11-25 14:29:30|1210.14|1202.77|1210.49|1203.12|1210.49|1203.12|1209.84|1202.47|21
1732544980000|2024-11-25 14:29:40|1210.54|1203.17|1211.09|1203.72|1211.24|1203.87|1210.54|1203.17|19
1732544990000|2024-11-25 14:29:50|1211.19|1203.82|1212.59|1205.22|1212.59|1205.22|1210.67|1203.3|28
1732545000000|2024-11-25 14:30:00|1212.19|1204.82|1210.59|1203.22|1212.19|1204.82|1209.49|1202.12|27
1732545010000|2024-11-25 14:30:10|1210.54|1203.17|1208.59|1201.22|1210.54|1203.17|1207.84|1200.47|21
1732545020000|2024-11-25 14:30:20|1208.64|1201.27|1211.44|1204.07|1211.49|1204.12|1208.64|1201.27|30
1732545030000|2024-11-25 14:30:30|1211.64|1204.27|1208.54|1201.17|1212.19|1204.82|1208.49|1201.12|29
1732545040000|2024-11-25 14:30:40|1208.59|1201.22|1206.79|1199.42|1208.59|1201.22|1205.74|1198.37|32
1732545050000|2024-11-25 14:30:50|1207.14|1199.77|1205.79|1198.42|1207.69|1200.32|1205.79|1198.42|27
1732545060000|2024-11-25 14:31:00|1205.84|1198.47|1204.46|1197.09|1206.39|1199.02|1204.34|1196.97|34
1732545070000|2024-11-25 14:31:10|1204.59|1197.22|1205.89|1198.52|1205.94|1198.57|1204.59|1197.22|32
1732545080000|2024-11-25 14:31:20|1206.04|1198.67|1206.79|1199.42|1207.89|1200.52|1205.79|1198.42|23
1732545090000|2024-11-25 14:31:30|1206.69|1199.32|1208.74|1201.37|1208.79|1201.42|1206.44|1199.07|31
1732545100000|2024-11-25 14:31:40|1208.79|1201.42|1209.04|1201.67|1209.69|1202.32|1208.49|1201.12|27
1732545110000|2024-11-25 14:31:50|1208.94|1201.57|1210.74|1203.37|1210.74|1203.37|1208.94|1201.57|24
1732545120000|2024-11-25 14:32:00|1210.84|1203.47|1211.34|1203.97|1213.74|1206.37|1210.84|1203.47|28
1732545130000|2024-11-25 14:32:10|1211.29|1203.92|1213.49|1206.12|1213.49|1206.12|1210.69|1203.32|29
1732545140000|2024-11-25 14:32:20|1213.39|1206.02|1215.39|1208.02|1215.44|1208.07|1213.39|1206.02|28
1732545150000|2024-11-25 14:32:30|1215.44|1208.07|1218.84|1211.47|1218.89|1211.52|1215.44|1208.07|21
1732545160000|2024-11-25 14:32:40|1218.89|1211.52|1216.79|1209.42|1218.89|1211.52|1216.14|1208.77|25
1732545170000|2024-11-25 14:32:50|1216.54|1209.17|1216.24|1208.87|1217.04|1209.67|1215.89|1208.52|35
1732545180000|2024-11-25 14:33:00|1216.09|1208.72|1217.29|1209.92|1218.19|1210.82|1215.34|1207.97|34
1732545190000|2024-11-25 14:33:10|1217.34|1209.97|1220.89|1213.52|1220.89|1213.52|1217.34|1209.97|27
1732545200000|2024-11-25 14:33:20|1220.84|1213.47|1216.84|1209.47|1220.84|1213.47|1216.49|1209.12|37
1732545210000|2024-11-25 14:33:30|1216.89|1209.52|1215.99|1208.62|1218.39|1211.02|1215.99|1208.62|33
1732545220000|2024-11-25 14:33:40|1216.14|1208.77|1214.74|1207.37|1216.14|1208.77|1214.74|1207.37|31
1732545230000|2024-11-25 14:33:50|1214.39|1207.02|1212.09|1204.72|1214.39|1207.02|1212.09|1204.72|31
1732545240000|2024-11-25 14:34:00|1211.79|1204.42|1214.44|1207.07|1214.44|1207.07|1211.34|1203.97|31
1732545250000|2024-11-25 14:34:10|1214.39|1207.02|1211.14|1203.77|1214.39|1207.02|1211.04|1203.67|30
1732545260000|2024-11-25 14:34:20|1210.99|1203.62|1208.49|1201.12|1211.01|1203.64|1208.49|1201.12|22
1732545270000|2024-11-25 14:34:30|1208.51|1201.14|1207.89|1200.52|1208.59|1201.22|1206.65|1199.28|29
1732545280000|2024-11-25 14:34:40|1208.04|1200.67|1209.89|1202.52|1209.89|1202.52|1207.74|1200.37|29
1732545290000|2024-11-25 14:34:50|1209.91|1202.54|1209.59|1202.22|1209.91|1202.54|1208.41|1201.04|34
1732545300000|2024-11-25 14:35:00|1209.49|1202.12|1210.54|1203.17|1211.15|1203.78|1209.47|1202.1|30
1732545310000|2024-11-25 14:35:10|1210.89|1203.52|1210.34|1202.97|1211.54|1204.17|1209.94|1202.57|30
1732545320000|2024-11-25 14:35:20|1210.59|1203.22|1208.34|1200.97|1211.54|1204.17|1208.29|1200.92|33
1732545330000|2024-11-25 14:35:30|1208.69|1201.32|1209.04|1201.67|1209.59|1202.22|1208.14|1200.77|30
1732545340000|2024-11-25 14:35:40|1208.59|1201.22|1208.79|1201.42|1209|1201.63|1207.84|1200.47|29
1732545350000|2024-11-25 14:35:50|1208.89|1201.52|1207.76|1200.39|1209.14|1201.77|1207.74|1200.37|32
1732545360000|2024-11-25 14:36:00|1207.71|1200.34|1208.97|1201.6|1208.99|1201.62|1207.14|1199.77|26
1732545370000|2024-11-25 14:36:10|1208.79|1201.42|1207.89|1200.52|1209.09|1201.72|1206.94|1199.57|31
1732545380000|2024-11-25 14:36:20|1207.84|1200.47|1205.64|1198.27|1207.84|1200.47|1205.64|1198.27|24
1732545390000|2024-11-25 14:36:30|1205.69|1198.32|1207.79|1200.42|1207.79|1200.42|1205.24|1197.87|32
1732545400000|2024-11-25 14:36:40|1207.74|1200.37|1206.19|1198.82|1207.99|1200.62|1205.44|1198.07|29
1732545410000|2024-11-25 14:36:50|1206.24|1198.87|1205.39|1198.02|1206.29|1198.92|1205.39|1198.02|28
1732545420000|2024-11-25 14:37:00|1205.54|1198.17|1205.64|1198.27|1207.84|1200.47|1205.2|1197.83|25
1732545430000|2024-11-25 14:37:10|1205.39|1198.02|1204.49|1197.12|1205.39|1198.02|1203.99|1196.62|34
1732545440000|2024-11-25 14:37:20|1204.74|1197.37|1203.99|1196.62|1206.14|1198.77|1203.99|1196.62|32
1732545450000|2024-11-25 14:37:30|1204.04|1196.67|1203.14|1195.77|1204.29|1196.92|1203.14|1195.77|21
1732545460000|2024-11-25 14:37:40|1202.99|1195.62|1202.14|1194.77|1202.99|1195.62|1201.89|1194.52|22
1732545470000|2024-11-25 14:37:50|1202.24|1194.87|1203.44|1196.07|1203.79|1196.42|1202.09|1194.72|29
1732545480000|2024-11-25 14:38:00|1203.49|1196.12|1206.04|1198.67|1206.69|1199.32|1203.34|1195.97|34
1732545490000|2024-11-25 14:38:10|1205.89|1198.52|1206.99|1199.62|1207.19|1199.82|1204.39|1197.02|24
1732545500000|2024-11-25 14:38:20|1206.94|1199.57|1208.64|1201.27|1208.84|1201.47|1206.94|1199.57|29
1732545510000|2024-11-25 14:38:30|1208.74|1201.37|1209.04|1201.67|1209.24|1201.87|1207.99|1200.62|27
1732545520000|2024-11-25 14:38:40|1209.09|1201.72|1208.64|1201.27|1209.29|1201.92|1208.09|1200.72|27
1732545530000|2024-11-25 14:38:50|1208.49|1201.12|1207.94|1200.57|1209.24|1201.87|1207.84|1200.47|24
1732545540000|2024-11-25 14:39:00|1207.74|1200.37|1206.29|1198.92|1207.79|1200.42|1206.24|1198.87|33
1732545550000|2024-11-25 14:39:10|1206.39|1199.02|1206.24|1198.87|1207.04|1199.67|1205.51|1198.14|37
1732545560000|2024-11-25 14:39:20|1206.19|1198.82|1205.94|1198.57|1206.34|1198.97|1205.69|1198.32|36
1732545570000|2024-11-25 14:39:30|1206.04|1198.67|1206.49|1199.12|1207.14|1199.77|1206.04|1198.67|30
1732545580000|2024-11-25 14:39:40|1206.24|1198.87|1207.64|1200.27|1207.64|1200.27|1205.74|1198.37|35
1732545590000|2024-11-25 14:39:50|1207.69|1200.32|1206.99|1199.62|1207.84|1200.47|1206.24|1198.87|29
1732545600000|2024-11-25 14:40:00|1207.09|1199.72|1206.89|1199.52|1208.49|1201.12|1206.59|1199.22|35
1732545610000|2024-11-25 14:40:10|1206.84|1199.47|1204.54|1197.17|1206.84|1199.47|1204.54|1197.17|18
1732545620000|2024-11-25 14:40:20|1204.49|1197.12|1203.49|1196.12|1204.49|1197.12|1202.04|1194.67|26
1732545630000|2024-11-25 14:40:30|1203.59|1196.22|1202.24|1194.87|1203.59|1196.22|1202.04|1194.67|29
1732545640000|2024-11-25 14:40:40|1201.84|1194.47|1200.94|1193.57|1202.04|1194.67|1200.79|1193.42|27
1732545650000|2024-11-25 14:40:50|1200.89|1193.52|1201.54|1194.17|1201.89|1194.52|1200.89|1193.52|29
1732545660000|2024-11-25 14:41:00|1201.44|1194.07|1202.39|1195.02|1202.39|1195.02|1200.99|1193.62|25
1732545670000|2024-11-25 14:41:10|1202.24|1194.87|1203.74|1196.37|1203.79|1196.42|1202.24|1194.87|33
1732545680000|2024-11-25 14:41:20|1203.69|1196.32|1203.44|1196.07|1204.69|1197.32|1203.34|1195.97|19
1732545690000|2024-11-25 14:41:30|1203.69|1196.32|1202.99|1195.62|1203.89|1196.52|1202.99|1195.62|24
1732545700000|2024-11-25 14:41:40|1202.74|1195.37|1200.94|1193.57|1202.79|1195.42|1200.94|1193.57|26
1732545710000|2024-11-25 14:41:50|1200.88|1193.51|1199.84|1192.47|1200.88|1193.51|1199.79|1192.42|17
1732545720000|2024-11-25 14:42:00|1199.84|1192.47|1198.59|1191.22|1199.99|1192.62|1198.34|1190.97|22
1732545730000|2024-11-25 14:42:10|1198.54|1191.17|1197.24|1189.87|1198.64|1191.27|1196.54|1189.17|25
1732545740000|2024-11-25 14:42:20|1197.29|1189.92|1195.84|1188.47|1197.69|1190.32|1195.54|1188.17|26
1732545750000|2024-11-25 14:42:30|1195.89|1188.52|1195.14|1187.77|1196.44|1189.07|1194.99|1187.62|27
1732545760000|2024-11-25 14:42:40|1194.99|1187.62|1193.24|1185.87|1194.99|1187.62|1193.24|1185.87|30
1732545770000|2024-11-25 14:42:50|1193.29|1185.92|1192.99|1185.62|1193.29|1185.92|1191.44|1184.07|29
1732545780000|2024-11-25 14:43:00|1193.09|1185.72|1191.09|1183.72|1193.09|1185.72|1190.99|1183.62|28
1732545790000|2024-11-25 14:43:10|1191.14|1183.77|1190.29|1182.92|1191.14|1183.77|1189.94|1182.57|25
1732545800000|2024-11-25 14:43:20|1190.44|1183.07|1190.09|1182.72|1190.59|1183.22|1189.49|1182.12|32
1732545810000|2024-11-25 14:43:30|1190.04|1182.67|1190.04|1182.67|1190.69|1183.32|1189.29|1181.92|32
1732545820000|2024-11-25 14:43:40|1190.09|1182.72|1191.34|1183.97|1191.84|1184.47|1189.64|1182.27|29
1732545830000|2024-11-25 14:43:50|1191.19|1183.82|1189.99|1182.62|1191.69|1184.32|1189.99|1182.62|29
1732545840000|2024-11-25 14:44:00|1190.04|1182.67|1188.89|1181.52|1190.04|1182.67|1188.89|1181.52|26
1732545850000|2024-11-25 14:44:10|1188.84|1181.47|1188.08|1180.71|1189.39|1182.02|1188.08|1180.71|17
1732545860000|2024-11-25 14:44:20|1188.14|1180.77|1186.79|1179.42|1188.14|1180.77|1186.64|1179.27|31
1732545870000|2024-11-25 14:44:30|1186.84|1179.47|1187.99|1180.62|1188.09|1180.72|1186.74|1179.37|25
1732545880000|2024-11-25 14:44:40|1188.19|1180.82|1187.79|1180.42|1188.74|1181.37|1187.79|1180.42|19
1732545890000|2024-11-25 14:44:50|1187.84|1180.47|1190.64|1183.27|1190.64|1183.27|1187.54|1180.17|30
1732545900000|2024-11-25 14:45:00|1190.69|1183.32|1188.39|1181.02|1191.14|1183.77|1188.29|1180.92|33
1732545910000|2024-11-25 14:45:10|1188.54|1181.17|1186.99|1179.62|1189.14|1181.77|1186.99|1179.62|31
1732545920000|2024-11-25 14:45:20|1186.79|1179.42|1185.84|1178.47|1186.89|1179.52|1185.19|1177.82|27
1732545930000|2024-11-25 14:45:30|1185.89|1178.52|1186.49|1179.12|1188.24|1180.87|1185.89|1178.52|27
1732545940000|2024-11-25 14:45:40|1186.59|1179.22|1186.74|1179.37|1187.29|1179.92|1186.44|1179.07|22
1732545950000|2024-11-25 14:45:50|1186.79|1179.42|1187.09|1179.72|1187.49|1180.12|1186.79|1179.42|24
1732545960000|2024-11-25 14:46:00|1187.24|1179.87|1184.84|1177.47|1188.19|1180.82|1184.84|1177.47|30
1732545970000|2024-11-25 14:46:10|1184.54|1177.17|1185.04|1177.67|1185.79|1178.42|1184.24|1176.87|25
1732545980000|2024-11-25 14:46:20|1184.99|1177.62|1183.89|1176.52|1185.94|1178.57|1183.29|1175.92|24
1732545990000|2024-11-25 14:46:30|1184.19|1176.82|1183.84|1176.47|1184.74|1177.37|1183.49|1176.12|23
1732546000000|2024-11-25 14:46:40|1183.79|1176.42|1183.44|1176.07|1184.09|1176.72|1183.14|1175.77|25
1732546010000|2024-11-25 14:46:50|1183.39|1176.02|1183.39|1176.02|1183.44|1176.07|1183.04|1175.67|24
1732546020000|2024-11-25 14:47:00|1183.34|1175.97|1183.69|1176.32|1184.89|1177.52|1183.04|1175.67|37
1732546030000|2024-11-25 14:47:10|1183.74|1176.37|1185.74|1178.37|1186.04|1178.67|1183.74|1176.37|35
1732546040000|2024-11-25 14:47:20|1185.44|1178.07|1184.29|1176.92|1185.44|1178.07|1183.74|1176.37|29
1732546050000|2024-11-25 14:47:30|1184.34|1176.97|1183.44|1176.07|1185.14|1177.77|1183.44|1176.07|28
1732546060000|2024-11-25 14:47:40|1183.39|1176.02|1180.89|1173.52|1183.39|1176.02|1180.89|1173.52|24
1732546070000|2024-11-25 14:47:50|1180.94|1173.57|1181.04|1173.67|1181.54|1174.17|1180.74|1173.37|22
1732546080000|2024-11-25 14:48:00|1180.79|1173.42|1178.29|1170.92|1180.99|1173.62|1178.19|1170.82|23
1732546090000|2024-11-25 14:48:10|1178.44|1171.07|1177.34|1169.97|1178.49|1171.12|1177.34|1169.97|22
1732546100000|2024-11-25 14:48:20|1177.39|1170.02|1178.19|1170.82|1178.34|1170.97|1176.89|1169.52|27
1732546110000|2024-11-25 14:48:30|1178.09|1170.72|1177.59|1170.22|1178.29|1170.92|1177.24|1169.87|28
1732546120000|2024-11-25 14:48:40|1177.69|1170.32|1177.44|1170.07|1178.69|1171.32|1177.24|1169.87|33
1732546130000|2024-11-25 14:48:50|1177.54|1170.17|1177.09|1169.72|1177.54|1170.17|1176.39|1169.02|22
1732546140000|2024-11-25 14:49:00|1177.24|1169.87|1176.34|1168.97|1177.69|1170.32|1176.34|1168.97|31
1732546150000|2024-11-25 14:49:10|1176.19|1168.82|1174.69|1167.32|1176.19|1168.82|1174.14|1166.77|29
1732546160000|2024-11-25 14:49:20|1174.59|1167.22|1178.19|1170.82|1178.19|1170.82|1174.59|1167.22|37
1732546170000|2024-11-25 14:49:30|1178.34|1170.97|1177.54|1170.17|1178.84|1171.47|1176.39|1169.02|33
1732546180000|2024-11-25 14:49:40|1177.64|1170.27|1178.94|1171.57|1178.99|1171.62|1177.54|1170.17|30
1732546190000|2024-11-25 14:49:50|1179.09|1171.72|1177.99|1170.62|1180.69|1173.32|1177.84|1170.47|26
1732546200000|2024-11-25 14:50:00|1177.94|1170.57|1174.54|1167.17|1178.24|1170.87|1174.34|1166.97|30
1732546210000|2024-11-25 14:50:10|1174.44|1167.07|1175.94|1168.57|1175.99|1168.62|1174.39|1167.02|25
1732546220000|2024-11-25 14:50:20|1176.04|1168.67|1174.19|1166.82|1176.69|1169.32|1174.09|1166.72|31
1732546230000|2024-11-25 14:50:30|1174.14|1166.77|1173.69|1166.32|1174.14|1166.77|1173.44|1166.07|24
1732546240000|2024-11-25 14:50:40|1173.84|1166.47|1173.59|1166.22|1174.94|1167.57|1173.59|1166.22|33
1732546250000|2024-11-25 14:50:50|1173.44|1166.07|1173.79|1166.42|1174.14|1166.77|1173.14|1165.77|21
1732546260000|2024-11-25 14:51:00|1173.94|1166.57|1172.89|1165.52|1174.34|1166.97|1172.69|1165.32|26
1732546270000|2024-11-25 14:51:10|1173.19|1165.82|1170.24|1162.87|1173.19|1165.82|1170.24|1162.87|32
1732546280000|2024-11-25 14:51:20|1170.19|1162.82|1171.54|1164.17|1172.19|1164.82|1170.04|1162.67|31
1732546290000|2024-11-25 14:51:30|1171.29|1163.92|1170.29|1162.92|1171.34|1163.97|1170.09|1162.72|26
1732546300000|2024-11-25 14:51:40|1170.14|1162.77|1168.44|1161.07|1170.14|1162.77|1168.29|1160.92|28
1732546310000|2024-11-25 14:51:50|1168.49|1161.12|1168.84|1161.47|1168.84|1161.47|1168.24|1160.87|27
1732546320000|2024-11-25 14:52:00|1169.19|1161.82|1170.14|1162.77|1171.09|1163.72|1168.74|1161.37|34
1732546330000|2024-11-25 14:52:10|1170.09|1162.72|1169.09|1161.72|1170.09|1162.72|1168.74|1161.37|28
1732546340000|2024-11-25 14:52:20|1169.19|1161.82|1168.14|1160.77|1169.49|1162.12|1168.14|1160.77|25
1732546350000|2024-11-25 14:52:30|1168.29|1160.92|1167.54|1160.17|1168.29|1160.92|1167.54|1160.17|13
1732546360000|2024-11-25 14:52:40|1167.64|1160.27|1168.69|1161.32|1168.89|1161.52|1167.09|1159.72|29
1732546370000|2024-11-25 14:52:50|1168.54|1161.17|1167.79|1160.42|1168.54|1161.17|1167.34|1159.97|31
1732546380000|2024-11-25 14:53:00|1167.84|1160.47|1166.34|1158.97|1167.99|1160.62|1165.84|1158.47|29
1732546390000|2024-11-25 14:53:10|1166.19|1158.82|1164.59|1157.22|1166.19|1158.82|1164.54|1157.17|28
1732546400000|2024-11-25 14:53:20|1164.54|1157.17|1163.29|1155.92|1164.54|1157.17|1163.09|1155.72|24
1732546410000|2024-11-25 14:53:30|1163.34|1155.97|1160.64|1153.27|1163.34|1155.97|1160.39|1153.02|34
1732546420000|2024-11-25 14:53:40|1160.74|1153.37|1162.34|1154.97|1162.34|1154.97|1160.69|1153.32|27
1732546430000|2024-11-25 14:53:50|1162.64|1155.27|1161.69|1154.32|1163.09|1155.72|1161.69|1154.32|33
1732546440000|2024-11-25 14:54:00|1161.24|1153.87|1163.14|1155.77|1163.24|1155.87|1160.24|1152.87|34
1732546450000|2024-11-25 14:54:10|1163.24|1155.87|1168.74|1161.37|1168.74|1161.37|1163.14|1155.77|30
1732546460000|2024-11-25 14:54:20|1168.59|1161.22|1169.49|1162.12|1169.49|1162.12|1168.24|1160.87|25
1732546470000|2024-11-25 14:54:30|1169.24|1161.87|1170.14|1162.77|1170.64|1163.27|1168.24|1160.87|18
1732546480000|2024-11-25 14:54:40|1170.29|1162.92|1172.59|1165.22|1172.99|1165.62|1170.29|1162.92|11
1732546490000|2024-11-25 14:54:50|1172.89|1165.52|1173.54|1166.17|1173.84|1166.47|1172.89|1165.52|19
1732546500000|2024-11-25 14:55:00|1173.79|1166.42|1172.59|1165.22|1175.49|1168.12|1172.49|1165.12|20
1732546510000|2024-11-25 14:55:10|1172.89|1165.52|1173.09|1165.72|1173.34|1165.97|1172.44|1165.07|25
1732546520000|2024-11-25 14:55:20|1172.64|1165.27|1169.89|1162.52|1172.69|1165.32|1168.74|1161.37|17
1732546530000|2024-11-25 14:55:30|1169.84|1162.47|1169.94|1162.57|1170.39|1163.02|1169.64|1162.27|16
1732546540000|2024-11-25 14:55:40|1169.79|1162.42|1170.24|1162.87|1170.39|1163.02|1169.74|1162.37|5
1732546550000|2024-11-25 14:55:50|1170.54|1163.17|1172.69|1165.32|1173.12|1165.75|1170.44|1163.07|28
1732546560000|2024-11-25 14:56:00|1172.44|1165.07|1174.59|1167.22|1174.59|1167.22|1171.12|1163.75|29
1732546570000|2024-11-25 14:56:10|1174.54|1167.17|1175.74|1168.37|1175.74|1168.37|1174.39|1167.02|24
1732546580000|2024-11-25 14:56:20|1177.04|1169.67|1176.72|1169.35|1177.04|1169.67|1175.03|1167.66|31
1732546590000|2024-11-25 14:56:30|1176.69|1169.32|1177.09|1169.72|1177.54|1170.17|1176.54|1169.17|20
1732546600000|2024-11-25 14:56:40|1177.19|1169.82|1173.29|1165.92|1177.24|1169.87|1173.29|1165.92|27
1732546610000|2024-11-25 14:56:50|1173.34|1165.97|1172.19|1164.82|1173.84|1166.47|1171.52|1164.15|20
1732546620000|2024-11-25 14:57:00|1172.04|1164.67|1171.54|1164.17|1173.14|1165.77|1169.89|1162.52|32
1732546630000|2024-11-25 14:57:10|1171.59|1164.22|1170.64|1163.27|1172.19|1164.82|1170.59|1163.22|29
1732546640000|2024-11-25 14:57:20|1170.54|1163.17|1170.14|1162.77|1170.54|1163.17|1168.79|1161.42|31
1732546650000|2024-11-25 14:57:30|1170.4|1163.03|1170.74|1163.37|1170.94|1163.57|1168.79|1161.42|26
1732546660000|2024-11-25 14:57:40|1170.81|1163.44|1171.24|1163.87|1171.24|1163.87|1168.34|1160.97|30
1732546670000|2024-11-25 14:57:50|1171.29|1163.92|1170.89|1163.52|1173.99|1166.62|1170.64|1163.27|26
1732546680000|2024-11-25 14:58:00|1170.59|1163.22|1168.04|1160.67|1170.74|1163.37|1168.04|1160.67|32
1732546690000|2024-11-25 14:58:10|1168.14|1160.77|1168.77|1161.4|1168.77|1161.4|1167.34|1159.97|33
1732546700000|2024-11-25 14:58:20|1168.84|1161.47|1170.24|1162.87|1172.69|1165.32|1168.84|1161.47|27
1732546710000|2024-11-25 14:58:30|1169.89|1162.52|1168.14|1160.77|1169.89|1162.52|1167.84|1160.47|33
1732546720000|2024-11-25 14:58:40|1168.04|1160.67|1167.09|1159.72|1168.69|1161.32|1167.09|1159.72|31
1732546730000|2024-11-25 14:58:50|1167.24|1159.87|1169.44|1162.07|1169.44|1162.07|1167.24|1159.87|25
1732546740000|2024-11-25 14:59:00|1169.39|1162.02|1168.49|1161.12|1169.39|1162.02|1167.09|1159.72|33
1732546750000|2024-11-25 14:59:10|1168.04|1160.67|1167.09|1159.72|1168.04|1160.67|1165.54|1158.17|33
1732546760000|2024-11-25 14:59:20|1167.14|1159.77|1166.44|1159.07|1167.64|1160.27|1166.14|1158.77|35
1732546770000|2024-11-25 14:59:30|1166.49|1159.12|1166.84|1159.47|1167.34|1159.97|1165.59|1158.22|32
1732546780000|2024-11-25 14:59:40|1166.74|1159.37|1163.64|1156.27|1166.74|1159.37|1163.64|1156.27|34
1732546790000|2024-11-25 14:59:50|1163.69|1156.32|1162.59|1155.22|1163.69|1156.32|1161.14|1153.77|34
1732546800000|2024-11-25 15:00:00|1162.64|1155.27|1160.99|1153.62|1164.74|1157.37|1160.89|1153.52|35
1732546810000|2024-11-25 15:00:10|1160.79|1153.42|1159.29|1151.92|1160.94|1153.57|1159.29|1151.92|22
1732546820000|2024-11-25 15:00:20|1159.19|1151.82|1163.89|1156.52|1163.89|1156.52|1159.19|1151.82|29
1732546830000|2024-11-25 15:00:30|1164.09|1156.72|1168.59|1161.22|1168.77|1161.4|1163.74|1156.37|34
1732546840000|2024-11-25 15:00:40|1169.34|1161.97|1171.79|1164.42|1171.99|1164.62|1169.34|1161.97|36
1732546850000|2024-11-25 15:00:50|1171.89|1164.52|1173.85|1166.48|1173.85|1166.48|1171.89|1164.52|26
1732546860000|2024-11-25 15:01:00|1173.89|1166.52|1175.19|1167.82|1176.54|1169.17|1173.56|1166.19|27
1732546870000|2024-11-25 15:01:10|1175.34|1167.97|1173.09|1165.72|1176.99|1169.62|1172.59|1165.22|24
1732546880000|2024-11-25 15:01:20|1173.04|1165.67|1175.54|1168.17|1175.54|1168.17|1173.04|1165.67|33
1732546890000|2024-11-25 15:01:30|1175.49|1168.12|1173.99|1166.62|1175.99|1168.62|1173.29|1165.92|29
1732546900000|2024-11-25 15:01:40|1174.04|1166.67|1175.94|1168.57|1175.94|1168.57|1173.54|1166.17|27
1732546910000|2024-11-25 15:01:50|1175.99|1168.62|1178.29|1170.92|1178.29|1170.92|1175.64|1168.27|19
1732546920000|2024-11-25 15:02:00|1178.39|1171.02|1173.44|1166.07|1178.54|1171.17|1173.34|1165.97|30
1732546930000|2024-11-25 15:02:10|1173.29|1165.92|1170.59|1163.22|1173.29|1165.92|1170.49|1163.12|35
1732546940000|2024-11-25 15:02:20|1170.74|1163.37|1170.09|1162.72|1171.85|1164.48|1169.79|1162.42|35
1732546950000|2024-11-25 15:02:30|1170.24|1162.87|1167.64|1160.27|1170.89|1163.52|1167.44|1160.07|35
1732546960000|2024-11-25 15:02:40|1167.69|1160.32|1168.29|1160.92|1169.44|1162.07|1167.59|1160.22|34
1732546970000|2024-11-25 15:02:50|1168.39|1161.02|1168.39|1161.02|1169.29|1161.92|1167.94|1160.57|30
1732546980000|2024-11-25 15:03:00|1168.59|1161.22|1169.79|1162.42|1170.74|1163.37|1168.29|1160.92|33
1732546990000|2024-11-25 15:03:10|1168.84|1161.47|1169.99|1162.62|1170.44|1163.07|1168.54|1161.17|35
1732547000000|2024-11-25 15:03:20|1169.94|1162.57|1170.54|1163.17|1171.54|1164.17|1169.74|1162.37|31
1732547010000|2024-11-25 15:03:30|1170.59|1163.22|1166.59|1159.22|1170.69|1163.32|1166.59|1159.22|33
1732547020000|2024-11-25 15:03:40|1166.64|1159.27|1164.64|1157.27|1166.64|1159.27|1164.64|1157.27|27
1732547030000|2024-11-25 15:03:50|1164.29|1156.92|1163.69|1156.32|1164.39|1157.02|1163.09|1155.72|33
1732547040000|2024-11-25 15:04:00|1163.39|1156.02|1161.59|1154.22|1164.34|1156.97|1161.59|1154.22|34
1732547050000|2024-11-25 15:04:10|1161.64|1154.27|1160.54|1153.17|1162.29|1154.92|1160.44|1153.07|28
1732547060000|2024-11-25 15:04:20|1160.64|1153.27|1162.79|1155.42|1162.84|1155.47|1160.24|1152.87|30
1732547070000|2024-11-25 15:04:30|1162.84|1155.47|1163.59|1156.22|1164.19|1156.82|1162.84|1155.47|30
1732547080000|2024-11-25 15:04:40|1163.64|1156.27|1166.74|1159.37|1166.74|1159.37|1163.64|1156.27|28
1732547090000|2024-11-25 15:04:50|1166.84|1159.47|1163.94|1156.57|1168.04|1160.67|1163.19|1155.82|18
1732547100000|2024-11-25 15:05:00|1163.84|1156.47|1163.64|1156.27|1165.29|1157.92|1163.64|1156.27|32
1732547110000|2024-11-25 15:05:10|1163.59|1156.22|1162.29|1154.92|1165.54|1158.17|1162.14|1154.77|29
1732547120000|2024-11-25 15:05:20|1162.34|1154.97|1163.74|1156.37|1164.34|1156.97|1162.19|1154.82|30
1732547130000|2024-11-25 15:05:30|1163.79|1156.42|1166.69|1159.32|1166.69|1159.32|1163.79|1156.42|23
1732547140000|2024-11-25 15:05:40|1166.64|1159.27|1166.49|1159.12|1166.74|1159.37|1165.69|1158.32|24
1732547150000|2024-11-25 15:05:50|1166.64|1159.27|1166.34|1158.97|1167.14|1159.77|1166.34|1158.97|18
1732547160000|2024-11-25 15:06:00|1166.49|1159.12|1168.27|1160.9|1168.47|1161.1|1166.19|1158.82|22
1732547170000|2024-11-25 15:06:10|1168.49|1161.12|1169.99|1162.62|1170.14|1162.77|1168.49|1161.12|22
1732547180000|2024-11-25 15:06:20|1170.09|1162.72|1168.29|1160.92|1170.64|1163.27|1168.14|1160.77|32
1732547190000|2024-11-25 15:06:30|1168.09|1160.72|1166.04|1158.67|1168.09|1160.72|1165.89|1158.52|29
1732547200000|2024-11-25 15:06:40|1166.09|1158.72|1167.29|1159.92|1167.39|1160.02|1166.09|1158.72|34
1732547210000|2024-11-25 15:06:50|1167.24|1159.87|1167.94|1160.57|1168.19|1160.82|1167.04|1159.67|26
1732547220000|2024-11-25 15:07:00|1168.09|1160.72|1166.59|1159.22|1168.74|1161.37|1164.89|1157.52|31
1732547230000|2024-11-25 15:07:10|1166.79|1159.42|1167.34|1159.97|1167.89|1160.52|1164.84|1157.47|37
1732547240000|2024-11-25 15:07:20|1167.39|1160.02|1165.04|1157.67|1167.74|1160.37|1164.44|1157.07|33
1732547250000|2024-11-25 15:07:30|1164.84|1157.47|1165.29|1157.92|1165.79|1158.42|1164.14|1156.77|28
1732547260000|2024-11-25 15:07:40|1165.34|1157.97|1164.04|1156.67|1165.34|1157.97|1163.84|1156.47|25
1732547270000|2024-11-25 15:07:50|1163.99|1156.62|1162.94|1155.57|1164.19|1156.82|1161.94|1154.57|32
1732547280000|2024-11-25 15:08:00|1162.64|1155.27|1161.39|1154.02|1163.39|1156.02|1161.39|1154.02|33
1732547290000|2024-11-25 15:08:10|1161.24|1153.87|1163.19|1155.82|1163.19|1155.82|1160.19|1152.82|31
1732547300000|2024-11-25 15:08:20|1163.04|1155.67|1164.59|1157.22|1164.84|1157.47|1163.04|1155.67|25
1732547310000|2024-11-25 15:08:30|1164.49|1157.12|1164.34|1156.97|1165.29|1157.92|1163.69|1156.32|37
1732547320000|2024-11-25 15:08:40|1164.59|1157.22|1164.34|1156.97|1165.74|1158.37|1164.34|1156.97|27
1732547330000|2024-11-25 15:08:50|1164.44|1157.07|1162.44|1155.07|1166.64|1159.27|1162.44|1155.07|34
1732547340000|2024-11-25 15:09:00|1162.49|1155.12|1160.34|1152.97|1162.49|1155.12|1159.64|1152.27|24
1732547350000|2024-11-25 15:09:10|1160.64|1153.27|1159.24|1151.87|1160.64|1153.27|1159.19|1151.82|31
1732547360000|2024-11-25 15:09:20|1159.04|1151.67|1158.69|1151.32|1159.34|1151.97|1158.34|1150.97|25
1732547370000|2024-11-25 15:09:30|1158.59|1151.22|1159.34|1151.97|1159.34|1151.97|1158.24|1150.87|31
1732547380000|2024-11-25 15:09:40|1159.44|1152.07|1158.39|1151.02|1159.79|1152.42|1158.09|1150.72|33
1732547390000|2024-11-25 15:09:50|1158.49|1151.12|1161.19|1153.82|1161.19|1153.82|1158.19|1150.82|32
1732547400000|2024-11-25 15:10:00|1161.04|1153.67|1161.24|1153.87|1163.39|1156.02|1160.74|1153.37|35
1732547410000|2024-11-25 15:10:10|1161.49|1154.12|1162.49|1155.12|1163.24|1155.87|1161.49|1154.12|35
1732547420000|2024-11-25 15:10:20|1162.69|1155.32|1159.14|1151.77|1163.69|1156.32|1159.14|1151.77|30
1732547430000|2024-11-25 15:10:30|1159.24|1151.87|1157.39|1150.02|1159.34|1151.97|1157.04|1149.67|32
1732547440000|2024-11-25 15:10:40|1157.54|1150.17|1157.14|1149.77|1157.89|1150.52|1157.14|1149.77|22
1732547450000|2024-11-25 15:10:50|1157.09|1149.72|1157.64|1150.27|1157.74|1150.37|1156.24|1148.87|30
1732547460000|2024-11-25 15:11:00|1157.79|1150.42|1156.49|1149.12|1158.24|1150.87|1156.49|1149.12|22
1732547470000|2024-11-25 15:11:10|1156.34|1148.97|1154.19|1146.82|1156.34|1148.97|1154.09|1146.72|25
1732547480000|2024-11-25 15:11:20|1154.09|1146.72|1153.29|1145.92|1154.09|1146.72|1153.24|1145.87|25
1732547490000|2024-11-25 15:11:30|1153.39|1146.02|1151.82|1144.45|1153.39|1146.02|1151.82|1144.45|17
1732547500000|2024-11-25 15:11:40|1151.99|1144.62|1150.54|1143.17|1151.99|1144.62|1150.14|1142.77|20
1732547510000|2024-11-25 15:11:50|1150.29|1142.92|1150.09|1142.72|1150.59|1143.22|1149.14|1141.77|26
1732547520000|2024-11-25 15:12:00|1150.34|1142.97|1150.69|1143.32|1151.34|1143.97|1149.84|1142.47|33
1732547530000|2024-11-25 15:12:10|1150.39|1143.02|1148.14|1140.77|1150.39|1143.02|1148.14|1140.77|29
1732547540000|2024-11-25 15:12:20|1148.04|1140.67|1147.24|1139.87|1148.04|1140.67|1147.24|1139.87|19
1732547550000|2024-11-25 15:12:30|1147.44|1140.07|1145.69|1138.32|1147.74|1140.37|1145.64|1138.27|18
1732547560000|2024-11-25 15:12:40|1145.54|1138.17|1144.49|1137.12|1145.59|1138.22|1144.34|1136.97|23
1732547570000|2024-11-25 15:12:50|1144.34|1136.97|1147.64|1140.27|1147.64|1140.27|1143.74|1136.37|29
1732547580000|2024-11-25 15:13:00|1147.69|1140.32|1150.94|1143.57|1151.89|1144.52|1147.69|1140.32|28
1732547590000|2024-11-25 15:13:10|1151.34|1143.97|1153.49|1146.12|1155.09|1147.72|1150.94|1143.57|28
1732547600000|2024-11-25 15:13:20|1153.44|1146.07|1151.79|1144.42|1155.19|1147.82|1151.59|1144.22|35
1732547610000|2024-11-25 15:13:30|1151.76|1144.39|1150.59|1143.22|1151.79|1144.42|1148.91|1141.54|36
1732547620000|2024-11-25 15:13:40|1150.49|1143.12|1153.81|1146.44|1154.04|1146.67|1150.29|1142.92|28
1732547630000|2024-11-25 15:13:50|1153.91|1146.54|1152.54|1145.17|1153.91|1146.54|1152.54|1145.17|31
1732547640000|2024-11-25 15:14:00|1152.74|1145.37|1156.34|1148.97|1156.34|1148.97|1152.24|1144.87|29
1732547650000|2024-11-25 15:14:10|1156.44|1149.07|1159.24|1151.87|1159.64|1152.27|1156.44|1149.07|29
1732547660000|2024-11-25 15:14:20|1159.34|1151.97|1161.14|1153.77|1161.14|1153.77|1159.34|1151.97|27
1732547670000|2024-11-25 15:14:30|1161.09|1153.72|1163.74|1156.37|1164.69|1157.32|1161.09|1153.72|24
1732547680000|2024-11-25 15:14:40|1163.54|1156.17|1165.19|1157.82|1165.19|1157.82|1163.44|1156.07|22
1732547690000|2024-11-25 15:14:50|1165.24|1157.87|1165.74|1158.37|1165.89|1158.52|1165.04|1157.67|22
1732547700000|2024-11-25 15:15:00|1165.64|1158.27|1164.04|1156.67|1165.64|1158.27|1162.94|1155.57|33
1732547710000|2024-11-25 15:15:10|1164.19|1156.82|1159.59|1152.22|1164.19|1156.82|1159.39|1152.02|30
1732547720000|2024-11-25 15:15:20|1159.79|1152.42|1161.99|1154.62|1161.99|1154.62|1158.89|1151.52|28
1732547730000|2024-11-25 15:15:30|1162.14|1154.77|1161.69|1154.32|1163.94|1156.57|1160.94|1153.57|29
1732547740000|2024-11-25 15:15:40|1161.94|1154.57|1161.84|1154.47|1162.34|1154.97|1161.34|1153.97|25
1732547750000|2024-11-25 15:15:50|1161.94|1154.57|1162.09|1154.72|1162.94|1155.57|1161.54|1154.17|27
1732547760000|2024-11-25 15:16:00|1162.04|1154.67|1165.44|1158.07|1165.44|1158.07|1162.04|1154.67|33
1732547770000|2024-11-25 15:16:10|1165.34|1157.97|1167.64|1160.27|1167.64|1160.27|1165.29|1157.92|33
1732547780000|2024-11-25 15:16:20|1167.84|1160.47|1166.49|1159.12|1168.49|1161.12|1165.54|1158.17|33
1732547790000|2024-11-25 15:16:30|1166.54|1159.17|1171.69|1164.32|1171.69|1164.32|1166.54|1159.17|33
1732547800000|2024-11-25 15:16:40|1171.64|1164.27|1173.64|1166.27|1174.04|1166.67|1171.04|1163.67|30
1732547810000|2024-11-25 15:16:50|1173.79|1166.42|1175.79|1168.42|1176.44|1169.07|1173.79|1166.42|34
1732547820000|2024-11-25 15:17:00|1175.74|1168.37|1173.49|1166.12|1175.74|1168.37|1173.24|1165.87|31
1732547830000|2024-11-25 15:17:10|1173.69|1166.32|1175.49|1168.12|1175.49|1168.12|1173.14|1165.77|31
1732547840000|2024-11-25 15:17:20|1175.74|1168.37|1176.49|1169.12|1176.79|1169.42|1175.59|1168.22|27
1732547850000|2024-11-25 15:17:30|1176.34|1168.97|1176.14|1168.77|1176.59|1169.22|1174.79|1167.42|35
1732547860000|2024-11-25 15:17:40|1176.04|1168.67|1174.49|1167.12|1176.09|1168.72|1174.34|1166.97|32
1732547870000|2024-11-25 15:17:50|1174.44|1167.07|1172.94|1165.57|1174.44|1167.07|1172.44|1165.07|31
1732547880000|2024-11-25 15:18:00|1173.09|1165.72|1172.64|1165.27|1173.94|1166.57|1172.64|1165.27|33
1732547890000|2024-11-25 15:18:10|1172.59|1165.22|1172.34|1164.97|1172.59|1165.22|1170.84|1163.47|30
1732547900000|2024-11-25 15:18:20|1172.39|1165.02|1173.09|1165.72|1173.09|1165.72|1172.14|1164.77|25
1732547910000|2024-11-25 15:18:30|1173.24|1165.87|1176.19|1168.82|1176.19|1168.82|1173.24|1165.87|18
1732547920000|2024-11-25 15:18:40|1176.24|1168.87|1177.34|1169.97|1177.34|1169.97|1176.24|1168.87|13
1732547930000|2024-11-25 15:18:50|1177.44|1170.07|1178.09|1170.72|1178.59|1171.22|1177.44|1170.07|20
1732547940000|2024-11-25 15:19:00|1178.04|1170.67|1177.49|1170.12|1178.04|1170.67|1175.84|1168.47|31
1732547950000|2024-11-25 15:19:10|1177.79|1170.42|1178.19|1170.82|1179.04|1171.67|1177.25|1169.88|35
1732547960000|2024-11-25 15:19:20|1178.09|1170.72|1176.44|1169.07|1178.14|1170.77|1175.99|1168.62|33
1732547970000|2024-11-25 15:19:30|1176.36|1168.99|1176.09|1168.72|1176.89|1169.52|1175.94|1168.57|31
1732547980000|2024-11-25 15:19:40|1176.39|1169.02|1175.74|1168.37|1177.47|1170.1|1175.74|1168.37|29
1732547990000|2024-11-25 15:19:50|1175.69|1168.32|1174.79|1167.42|1175.69|1168.32|1174.54|1167.17|30
1732548000000|2024-11-25 15:20:00|1174.89|1167.52|1175.84|1168.47|1177.09|1169.72|1174.59|1167.22|33
1732548010000|2024-11-25 15:20:10|1175.54|1168.17|1172.19|1164.82|1175.54|1168.17|1172.14|1164.77|33
1732548020000|2024-11-25 15:20:20|1171.84|1164.47|1172.24|1164.87|1172.85|1165.48|1171.74|1164.37|29
1732548030000|2024-11-25 15:20:30|1172.18|1164.81|1171.04|1163.67|1172.69|1165.32|1171.04|1163.67|31
1732548040000|2024-11-25 15:20:40|1171.18|1163.81|1170.19|1162.82|1171.18|1163.81|1169.69|1162.32|30
1732548050000|2024-11-25 15:20:50|1170.29|1162.92|1170.14|1162.77|1171.04|1163.67|1170.14|1162.77|25
1732548060000|2024-11-25 15:21:00|1170.24|1162.87|1170.39|1163.02|1172.14|1164.77|1170.24|1162.87|32
1732548070000|2024-11-25 15:21:10|1170.61|1163.24|1170.69|1163.32|1171.56|1164.19|1168.69|1161.32|33
1732548080000|2024-11-25 15:21:20|1170.8|1163.43|1170.99|1163.62|1171.74|1164.37|1170.36|1162.99|37
1732548090000|2024-11-25 15:21:30|1171.14|1163.77|1170.74|1163.37|1171.74|1164.37|1168.94|1161.57|32
1732548100000|2024-11-25 15:21:40|1171.09|1163.72|1171.29|1163.92|1172.14|1164.77|1170.79|1163.42|33
1732548110000|2024-11-25 15:21:50|1171.04|1163.67|1170.9|1163.53|1171.39|1164.02|1170.59|1163.22|37
1732548120000|2024-11-25 15:22:00|1170.84|1163.47|1171.89|1164.52|1172.94|1165.57|1169.14|1161.77|34
1732548130000|2024-11-25 15:22:10|1171.54|1164.17|1172.24|1164.87|1172.24|1164.87|1169.89|1162.52|33
1732548140000|2024-11-25 15:22:20|1172.14|1164.77|1173.34|1165.97|1175.04|1167.67|1172.14|1164.77|30
1732548150000|2024-11-25 15:22:30|1173.14|1165.77|1174.9|1167.53|1174.9|1167.53|1171.99|1164.62|34
1732548160000|2024-11-25 15:22:40|1174.99|1167.62|1176.39|1169.02|1177.34|1169.97|1174.99|1167.62|32
1732548170000|2024-11-25 15:22:50|1176.44|1169.07|1175.94|1168.57|1176.74|1169.37|1175.21|1167.84|35
1732548180000|2024-11-25 15:23:00|1175.99|1168.62|1176.17|1168.8|1176.94|1169.57|1174.44|1167.07|35
1732548190000|2024-11-25 15:23:10|1176.14|1168.77|1173.69|1166.32|1176.24|1168.87|1172.54|1165.17|31
1732548200000|2024-11-25 15:23:20|1173.64|1166.27|1174.19|1166.82|1175.34|1167.97|1173.24|1165.87|27
1732548210000|2024-11-25 15:23:30|1174.14|1166.77|1177.69|1170.32|1177.74|1170.37|1174.14|1166.77|32
1732548220000|2024-11-25 15:23:40|1177.84|1170.47|1177.89|1170.52|1178.49|1171.12|1176.64|1169.27|33
1732548230000|2024-11-25 15:23:50|1177.79|1170.42|1178.69|1171.32|1178.99|1171.62|1177.68|1170.31|29
1732548240000|2024-11-25 15:24:00|1178.84|1171.47|1179.19|1171.82|1179.19|1171.82|1177.94|1170.57|27
1732548250000|2024-11-25 15:24:10|1179.24|1171.87|1181.24|1173.87|1181.24|1173.87|1179.24|1171.87|23
1732548260000|2024-11-25 15:24:20|1181.34|1173.97|1179.49|1172.12|1181.99|1174.62|1179.29|1171.92|21
1732548270000|2024-11-25 15:24:30|1178.89|1171.52|1179.94|1172.57|1179.94|1172.57|1178.89|1171.52|14
1732548280000|2024-11-25 15:24:40|1179.99|1172.62|1182.29|1174.92|1182.29|1174.92|1179.94|1172.57|18
1732548290000|2024-11-25 15:24:50|1182.39|1175.02|1183.64|1176.27|1183.74|1176.37|1182.34|1174.97|28
1732548300000|2024-11-25 15:25:00|1183.69|1176.32|1182.74|1175.37|1184.74|1177.37|1182.74|1175.37|29
1732548310000|2024-11-25 15:25:10|1182.84|1175.47|1185.14|1177.77|1185.14|1177.77|1182.84|1175.47|29
1732548320000|2024-11-25 15:25:20|1185.19|1177.82|1186.54|1179.17|1186.99|1179.62|1185.19|1177.82|25
1732548330000|2024-11-25 15:25:30|1186.59|1179.22|1184.84|1177.47|1186.59|1179.22|1184.24|1176.87|27
1732548340000|2024-11-25 15:25:40|1184.94|1177.57|1184.64|1177.27|1184.94|1177.57|1184.34|1176.97|20
1732548350000|2024-11-25 15:25:50|1184.69|1177.32|1183.54|1176.17|1184.79|1177.42|1183.44|1176.07|26
1732548360000|2024-11-25 15:26:00|1183.59|1176.22|1185.04|1177.67|1185.19|1177.82|1183.59|1176.22|29
1732548370000|2024-11-25 15:26:10|1185.09|1177.72|1185.89|1178.52|1186.49|1179.12|1185.09|1177.72|33
1732548380000|2024-11-25 15:26:20|1185.84|1178.47|1185.64|1178.27|1186.59|1179.22|1185.49|1178.12|26
1732548390000|2024-11-25 15:26:30|1185.69|1178.32|1188.39|1181.02|1188.39|1181.02|1185.59|1178.22|22
1732548400000|2024-11-25 15:26:40|1188.24|1180.87|1188.09|1180.72|1188.99|1181.62|1188.09|1180.72|24
1732548410000|2024-11-25 15:26:50|1188.19|1180.82|1186.75|1179.38|1188.69|1181.32|1186.75|1179.38|26
1732548420000|2024-11-25 15:27:00|1186.74|1179.37|1187.3|1179.93|1187.39|1180.02|1186.24|1178.87|23
1732548430000|2024-11-25 15:27:10|1187.5|1180.13|1186.74|1179.37|1188.09|1180.72|1186.74|1179.37|24
1732548440000|2024-11-25 15:27:20|1186.84|1179.47|1186.24|1178.87|1187.84|1180.47|1185.84|1178.47|26
1732548450000|2024-11-25 15:27:30|1186.64|1179.27|1190.74|1183.37|1190.74|1183.37|1186.64|1179.27|30
1732548460000|2024-11-25 15:27:40|1190.59|1183.22|1188.87|1181.5|1190.59|1183.22|1188.34|1180.97|31
1732548470000|2024-11-25 15:27:50|1188.77|1181.4|1189.69|1182.32|1190.14|1182.77|1188.77|1181.4|26
1732548480000|2024-11-25 15:28:00|1189.39|1182.02|1193.79|1186.42|1193.79|1186.42|1189.14|1181.77|31
1732548490000|2024-11-25 15:28:10|1193.34|1185.97|1193.29|1185.92|1194.14|1186.77|1192.24|1184.87|32
1732548500000|2024-11-25 15:28:20|1193.14|1185.77|1193.49|1186.12|1194.39|1187.02|1192.64|1185.27|31
1732548510000|2024-11-25 15:28:30|1193.54|1186.17|1194.49|1187.12|1194.54|1187.17|1193.49|1186.12|21
1732548520000|2024-11-25 15:28:40|1194.43|1187.06|1192.99|1185.62|1194.43|1187.06|1192.23|1184.86|26
1732548530000|2024-11-25 15:28:50|1192.79|1185.42|1193.99|1186.62|1193.99|1186.62|1192.64|1185.27|24
1732548540000|2024-11-25 15:29:00|1193.94|1186.57|1194.59|1187.22|1194.79|1187.42|1193.94|1186.57|29
1732548550000|2024-11-25 15:29:10|1194.69|1187.32|1194.3|1186.93|1195.26|1187.89|1194.3|1186.93|25
1732548560000|2024-11-25 15:29:20|1194.14|1186.77|1194.39|1187.02|1194.69|1187.32|1193.24|1185.87|31
1732548570000|2024-11-25 15:29:30|1194.29|1186.92|1194.04|1186.67|1194.79|1187.42|1194.04|1186.67|20
1732548580000|2024-11-25 15:29:40|1194.09|1186.72|1194.29|1186.92|1194.34|1186.97|1193.94|1186.57|17
1732548590000|2024-11-25 15:29:50|1194.59|1187.22|1194.54|1187.17|1194.79|1187.42|1194.24|1186.87|19
1732548600000|2024-11-25 15:30:00|1194.64|1187.27|1197.14|1189.77|1197.14|1189.77|1194.49|1187.12|30
1732548610000|2024-11-25 15:30:10|1197.19|1189.82|1199.24|1191.87|1199.29|1191.92|1197.19|1189.82|23
1732548620000|2024-11-25 15:30:20|1198.69|1191.32|1199.79|1192.42|1199.79|1192.42|1198.49|1191.12|30
1732548630000|2024-11-25 15:30:30|1199.64|1192.27|1201.25|1193.88|1201.25|1193.88|1199.59|1192.22|25
1732548640000|2024-11-25 15:30:40|1201.72|1194.35|1202.84|1195.47|1202.84|1195.47|1201.72|1194.35|20
1732548650000|2024-11-25 15:30:50|1202.89|1195.52|1204.64|1197.27|1204.64|1197.27|1202.69|1195.32|21
1732548660000|2024-11-25 15:31:00|1204.89|1197.52|1202.59|1195.22|1205.09|1197.72|1201.84|1194.47|33
1732548670000|2024-11-25 15:31:10|1202.76|1195.39|1201.74|1194.37|1202.76|1195.39|1201.54|1194.17|33
1732548680000|2024-11-25 15:31:20|1201.79|1194.42|1201.94|1194.57|1202.39|1195.02|1201.72|1194.35|14
1732548690000|2024-11-25 15:31:30|1201.84|1194.47|1200.74|1193.37|1201.94|1194.57|1200.34|1192.97|21
1732548700000|2024-11-25 15:31:40|1200.5|1193.13|1200.26|1192.89|1200.5|1193.13|1200.14|1192.77|9
1732548710000|2024-11-25 15:31:50|1200.19|1192.82|1200.09|1192.72|1200.49|1193.12|1199.74|1192.37|12
1732548720000|2024-11-25 15:32:00|1200.14|1192.77|1201.54|1194.17|1204.84|1197.47|1200.09|1192.72|24
1732548730000|2024-11-25 15:32:10|1201.53|1194.16|1199.04|1191.67|1201.53|1194.16|1199.04|1191.67|13
1732548740000|2024-11-25 15:32:20|1199.14|1191.77|1196.09|1188.72|1199.24|1191.87|1195.74|1188.37|18
1732548750000|2024-11-25 15:32:30|1195.94|1188.57|1195.34|1187.97|1195.94|1188.57|1195.29|1187.92|17
1732548760000|2024-11-25 15:32:40|1195.39|1188.02|1194.73|1187.36|1195.39|1188.02|1194.29|1186.92|8
1732548770000|2024-11-25 15:32:50|1194.64|1187.27|1194.8|1187.43|1195.09|1187.72|1194.54|1187.17|17
1732548780000|2024-11-25 15:33:00|1194.75|1187.38|1195.79|1188.42|1195.99|1188.62|1194.75|1187.38|26
1732548790000|2024-11-25 15:33:10|1195.84|1188.47|1193.64|1186.27|1195.84|1188.47|1193.64|1186.27|13
1732548800000|2024-11-25 15:33:20|1193.34|1185.97|1192.29|1184.92|1193.54|1186.17|1192.25|1184.88|17
1732548810000|2024-11-25 15:33:30|1192.25|1184.88|1191.89|1184.52|1192.3|1184.93|1191.74|1184.37|17
1732548820000|2024-11-25 15:33:40|1191.74|1184.37|1191.34|1183.97|1192.79|1185.42|1191.34|1183.97|20
1732548830000|2024-11-25 15:33:50|1191.21|1183.84|1192.39|1185.02|1192.54|1185.17|1190.84|1183.47|24
1732548840000|2024-11-25 15:34:00|1192.49|1185.12|1197.64|1190.27|1197.94|1190.57|1192.49|1185.12|35
1732548850000|2024-11-25 15:34:10|1197.44|1190.07|1194.84|1187.47|1197.74|1190.37|1194.84|1187.47|29
1732548860000|2024-11-25 15:34:20|1194.94|1187.57|1194.34|1186.97|1195.09|1187.72|1193.64|1186.27|31
1732548870000|2024-11-25 15:34:30|1194.64|1187.27|1196.13|1188.76|1196.64|1189.27|1193.84|1186.47|33
1732548880000|2024-11-25 15:34:40|1195.59|1188.22|1196.9|1189.53|1197.09|1189.72|1195.19|1187.82|24
1732548890000|2024-11-25 15:34:50|1196.79|1189.42|1195.99|1188.62|1197.14|1189.77|1195.99|1188.62|23
1732548900000|2024-11-25 15:35:00|1196.14|1188.77|1195.28|1187.91|1196.94|1189.57|1195.13|1187.76|31
1732548910000|2024-11-25 15:35:10|1195.44|1188.07|1193.94|1186.57|1195.99|1188.62|1193.39|1186.02|24
1732548920000|2024-11-25 15:35:20|1193.83|1186.46|1196.04|1188.67|1196.59|1189.22|1193.83|1186.46|31
1732548930000|2024-11-25 15:35:30|1196.19|1188.82|1196.99|1189.62|1198.64|1191.27|1195.94|1188.57|32
1732548940000|2024-11-25 15:35:40|1197.14|1189.77|1196.59|1189.22|1198.09|1190.72|1196.49|1189.12|30
1732548950000|2024-11-25 15:35:50|1196.54|1189.17|1194.39|1187.02|1196.74|1189.37|1194.24|1186.87|30
1732548960000|2024-11-25 15:36:00|1194.34|1186.97|1195.79|1188.42|1195.79|1188.42|1192.49|1185.12|31
1732548970000|2024-11-25 15:36:10|1195.69|1188.32|1195.14|1187.77|1195.69|1188.32|1194.29|1186.92|27
1732548980000|2024-11-25 15:36:20|1195.04|1187.67|1196.89|1189.52|1196.94|1189.57|1194.94|1187.57|25
1732548990000|2024-11-25 15:36:30|1196.64|1189.27|1196.79|1189.42|1196.79|1189.42|1195.99|1188.62|30
1732549000000|2024-11-25 15:36:40|1196.69|1189.32|1195.14|1187.77|1196.79|1189.42|1195.14|1187.77|16
1732549010000|2024-11-25 15:36:50|1194.84|1187.47|1194.99|1187.62|1195.84|1188.47|1194.69|1187.32|24
1732549020000|2024-11-25 15:37:00|1195.14|1187.77|1196.29|1188.92|1197.09|1189.72|1195.14|1187.77|33
1732549030000|2024-11-25 15:37:10|1196.13|1188.76|1194.51|1187.14|1196.13|1188.76|1194.34|1186.97|22
1732549040000|2024-11-25 15:37:20|1194.41|1187.04|1194.04|1186.67|1194.64|1187.27|1193.79|1186.42|30
1732549050000|2024-11-25 15:37:30|1193.99|1186.62|1193.54|1186.17|1194.64|1187.27|1193.54|1186.17|28
1732549060000|2024-11-25 15:37:40|1193.64|1186.27|1193.04|1185.67|1193.94|1186.57|1193.04|1185.67|29
1732549070000|2024-11-25 15:37:50|1192.99|1185.62|1193.74|1186.37|1194.69|1187.32|1192.89|1185.52|30
1732549080000|2024-11-25 15:38:00|1194.19|1186.82|1194.54|1187.17|1195.74|1188.37|1194.14|1186.77|35
1732549090000|2024-11-25 15:38:10|1194.44|1187.07|1192.24|1184.87|1195.29|1187.92|1192.24|1184.87|34
1732549100000|2024-11-25 15:38:20|1192.09|1184.72|1192.84|1185.47|1192.94|1185.57|1191.74|1184.37|30
1732549110000|2024-11-25 15:38:30|1192.89|1185.52|1193.54|1186.17|1193.54|1186.17|1192.44|1185.07|29
1732549120000|2024-11-25 15:38:40|1193.44|1186.07|1193.24|1185.87|1193.94|1186.57|1192.89|1185.52|25
1732549130000|2024-11-25 15:38:50|1193.39|1186.02|1195.29|1187.92|1195.59|1188.22|1193.24|1185.87|28
1732549140000|2024-11-25 15:39:00|1195.14|1187.77|1194.19|1186.82|1195.14|1187.77|1193.94|1186.57|26
1732549150000|2024-11-25 15:39:10|1194.24|1186.87|1194.59|1187.22|1194.64|1187.27|1192.44|1185.07|26
1732549160000|2024-11-25 15:39:20|1194.54|1187.17|1193.94|1186.57|1194.64|1187.27|1193.94|1186.57|28
1732549170000|2024-11-25 15:39:30|1193.84|1186.47|1191.69|1184.32|1193.84|1186.47|1191.64|1184.27|18
1732549180000|2024-11-25 15:39:40|1191.59|1184.22|1191.64|1184.27|1192.59|1185.22|1191.09|1183.72|13
1732549190000|2024-11-25 15:39:50|1191.49|1184.12|1192.14|1184.77|1192.24|1184.87|1191.19|1183.82|13
1732549200000|2024-11-25 15:40:00|1192.19|1184.82|1190.99|1183.62|1192.39|1185.02|1190.89|1183.52|16
1732549210000|2024-11-25 15:40:10|1190.59|1183.22|1194.09|1186.72|1194.09|1186.72|1190.49|1183.12|28
1732549220000|2024-11-25 15:40:20|1194.19|1186.82|1193.59|1186.22|1194.19|1186.82|1193.19|1185.82|18
1732549230000|2024-11-25 15:40:30|1193.79|1186.42|1194.39|1187.02|1195.04|1187.67|1193.74|1186.37|19
1732549240000|2024-11-25 15:40:40|1194.29|1186.92|1192.64|1185.27|1194.29|1186.92|1191.39|1184.02|24
1732549250000|2024-11-25 15:40:50|1192.69|1185.32|1194.04|1186.67|1194.14|1186.77|1192.69|1185.32|18
1732549260000|2024-11-25 15:41:00|1193.99|1186.62|1197.64|1190.27|1197.64|1190.27|1193.84|1186.47|18
1732549270000|2024-11-25 15:41:10|1197.69|1190.32|1199.04|1191.67|1199.79|1192.42|1197.69|1190.32|29
1732549280000|2024-11-25 15:41:20|1198.99|1191.62|1198.09|1190.72|1199.14|1191.77|1197.43|1190.06|25
1732549290000|2024-11-25 15:41:30|1198.04|1190.67|1197.74|1190.37|1198.19|1190.82|1197.59|1190.22|18
1732549300000|2024-11-25 15:41:40|1197.79|1190.42|1197.99|1190.62|1198.19|1190.82|1197.79|1190.42|15
1732549310000|2024-11-25 15:41:50|1197.89|1190.52|1198.03|1190.66|1198.49|1191.12|1197.89|1190.52|19
1732549320000|2024-11-25 15:42:00|1198.08|1190.71|1196.44|1189.07|1198.08|1190.71|1196.44|1189.07|18
1732549330000|2024-11-25 15:42:10|1196.49|1189.12|1197.99|1190.62|1197.99|1190.62|1196.49|1189.12|23
1732549340000|2024-11-25 15:42:20|1198.14|1190.77|1196.8|1189.43|1198.34|1190.97|1196.8|1189.43|19
1732549350000|2024-11-25 15:42:30|1196.5|1189.13|1197.14|1189.77|1197.14|1189.77|1196.49|1189.12|14
1732549360000|2024-11-25 15:42:40|1197.39|1190.02|1199.04|1191.67|1199.09|1191.72|1197.34|1189.97|21
1732549370000|2024-11-25 15:42:50|1199.69|1192.32|1199.09|1191.72|1200.29|1192.92|1198.84|1191.47|22
1732549380000|2024-11-25 15:43:00|1199.04|1191.67|1199.79|1192.42|1199.79|1192.42|1199.04|1191.67|11
1732549390000|2024-11-25 15:43:10|1199.69|1192.32|1200.69|1193.32|1200.69|1193.32|1199.69|1192.32|10
1732549400000|2024-11-25 15:43:20|1200.59|1193.22|1200.84|1193.47|1200.84|1193.47|1200.49|1193.12|11
1732549410000|2024-11-25 15:43:30|1200.74|1193.37|1201.29|1193.92|1201.29|1193.92|1200.39|1193.02|11
1732549420000|2024-11-25 15:43:40|1201.24|1193.87|1201.44|1194.07|1201.54|1194.17|1201.24|1193.87|7
1732549430000|2024-11-25 15:43:50|1201.39|1194.02|1201.89|1194.52|1201.89|1194.52|1201.39|1194.02|6
1732549440000|2024-11-25 15:44:00|1201.99|1194.62|1200.84|1193.47|1202.39|1195.02|1200.84|1193.47|18
1732549450000|2024-11-25 15:44:10|1200.94|1193.57|1201.64|1194.27|1201.64|1194.27|1200.84|1193.47|19
1732549460000|2024-11-25 15:44:20|1201.69|1194.32|1201.89|1194.52|1202.29|1194.92|1201.69|1194.32|17
1732549470000|2024-11-25 15:44:30|1201.84|1194.47|1201.29|1193.92|1201.84|1194.47|1201.14|1193.77|11
1732549480000|2024-11-25 15:44:40|1201.39|1194.02|1200.99|1193.62|1201.39|1194.02|1200.39|1193.02|17
1732549490000|2024-11-25 15:44:50|1201.04|1193.67|1201.59|1194.22|1202.09|1194.72|1201.04|1193.67|11
1732549500000|2024-11-25 15:45:00|1201.44|1194.07|1201.44|1194.07|1201.44|1194.07|1200.19|1192.82|20
1732549510000|2024-11-25 15:45:10|1201.39|1194.02|1200.64|1193.27|1201.39|1194.02|1200.54|1193.17|29
1732549520000|2024-11-25 15:45:20|1200.44|1193.07|1198.14|1190.77|1200.59|1193.22|1197.59|1190.22|25
1732549530000|2024-11-25 15:45:30|1198.19|1190.82|1196.69|1189.32|1198.19|1190.82|1196.69|1189.32|25
1732549540000|2024-11-25 15:45:40|1196.49|1189.12|1196.24|1188.87|1196.64|1189.27|1195.79|1188.42|21
1732549550000|2024-11-25 15:45:50|1196.39|1189.02|1196.49|1189.12|1197.24|1189.87|1196.39|1189.02|23
1732549560000|2024-11-25 15:46:00|1196.34|1188.97|1198.04|1190.67|1198.34|1190.97|1195.94|1188.57|21
1732549570000|2024-11-25 15:46:10|1198.19|1190.82|1198.79|1191.42|1199.64|1192.27|1198.19|1190.82|22
1732549580000|2024-11-25 15:46:20|1198.99|1191.62|1198.24|1190.87|1199.29|1191.92|1197.89|1190.52|27
1732549590000|2024-11-25 15:46:30|1198.74|1191.37|1196.69|1189.32|1198.74|1191.37|1196.44|1189.07|29
1732549600000|2024-11-25 15:46:40|1196.79|1189.42|1196.39|1189.02|1197.39|1190.02|1196.39|1189.02|16
1732549610000|2024-11-25 15:46:50|1196.44|1189.07|1196.49|1189.12|1196.64|1189.27|1196.09|1188.72|11
1732549620000|2024-11-25 15:47:00|1196.44|1189.07|1199.04|1191.67|1199.19|1191.82|1196.39|1189.02|26
1732549630000|2024-11-25 15:47:10|1199.19|1191.82|1200.19|1192.82|1200.29|1192.92|1199.19|1191.82|24
1732549640000|2024-11-25 15:47:20|1200.29|1192.92|1198.99|1191.62|1200.89|1193.52|1198.99|1191.62|22
1732549650000|2024-11-25 15:47:30|1198.89|1191.52|1197.94|1190.57|1198.89|1191.52|1197.64|1190.27|12
1732549660000|2024-11-25 15:47:40|1198.04|1190.67|1198.19|1190.82|1198.34|1190.97|1197.94|1190.57|11
1732549670000|2024-11-25 15:47:50|1198.39|1191.02|1198.54|1191.17|1198.89|1191.52|1198.39|1191.02|7
1732549680000|2024-11-25 15:48:00|1198.44|1191.07|1198.54|1191.17|1198.94|1191.57|1197.74|1190.37|19
1732549690000|2024-11-25 15:48:10|1198.59|1191.22|1199.69|1192.32|1199.69|1192.32|1198.59|1191.22|13
1732549700000|2024-11-25 15:48:20|1200.49|1193.12|1202.09|1194.72|1202.09|1194.72|1200.39|1193.02|18
1732549710000|2024-11-25 15:48:30|1201.99|1194.62|1201.74|1194.37|1202.04|1194.67|1201.69|1194.32|17
1732549720000|2024-11-25 15:48:40|1201.89|1194.52|1202.84|1195.47|1203.19|1195.82|1200.89|1193.52|23
1732549730000|2024-11-25 15:48:50|1202.74|1195.37|1202.64|1195.27|1202.94|1195.57|1202.09|1194.72|28
1732549740000|2024-11-25 15:49:00|1202.94|1195.57|1203.29|1195.92|1203.29|1195.92|1202.34|1194.97|31
1732549750000|2024-11-25 15:49:10|1204.04|1196.67|1206.54|1199.17|1207.14|1199.77|1203.89|1196.52|16
1732549760000|2024-11-25 15:49:20|1206.19|1198.82|1206.19|1198.82|1206.39|1199.02|1205.19|1197.82|25
1732549770000|2024-11-25 15:49:30|1206.24|1198.87|1208.84|1201.47|1208.84|1201.47|1206.24|1198.87|22
1732549780000|2024-11-25 15:49:40|1208.99|1201.62|1210.74|1203.37|1211.59|1204.22|1208.99|1201.62|14
1732549790000|2024-11-25 15:49:50|1210.84|1203.47|1211.04|1203.67|1211.04|1203.67|1210.49|1203.12|16
1732549800000|2024-11-25 15:50:00|1211.09|1203.72|1211.34|1203.97|1211.34|1203.97|1210.29|1202.92|25
1732549810000|2024-11-25 15:50:10|1211.49|1204.12|1211.99|1204.62|1212.24|1204.87|1211.09|1203.72|31
1732549820000|2024-11-25 15:50:20|1211.94|1204.57|1211.39|1204.02|1212.14|1204.77|1211.29|1203.92|24
1732549830000|2024-11-25 15:50:30|1211.49|1204.12|1212.24|1204.87|1212.59|1205.22|1211.49|1204.12|24
1732549840000|2024-11-25 15:50:40|1212.39|1205.02|1212.84|1205.47|1213.14|1205.77|1212.39|1205.02|22
1732549850000|2024-11-25 15:50:50|1212.94|1205.57|1213.99|1206.62|1213.99|1206.62|1212.89|1205.52|19
1732549860000|2024-11-25 15:51:00|1214.27|1206.9|1214.89|1207.52|1215.49|1208.12|1214.14|1206.77|18
1732549870000|2024-11-25 15:51:10|1214.59|1207.22|1215.14|1207.77|1215.19|1207.82|1214.59|1207.22|23
1732549880000|2024-11-25 15:51:20|1215.09|1207.72|1215.19|1207.82|1215.29|1207.92|1214.59|1207.22|21
1732549890000|2024-11-25 15:51:30|1215.24|1207.87|1215.74|1208.37|1216.04|1208.67|1215.24|1207.87|22
1732549900000|2024-11-25 15:51:40|1215.89|1208.52|1217.32|1209.95|1217.32|1209.95|1215.89|1208.52|14
1732549910000|2024-11-25 15:51:50|1217.19|1209.82|1218.04|1210.67|1218.14|1210.77|1217.19|1209.82|12
1732549920000|2024-11-25 15:52:00|1218.09|1210.72|1218.74|1211.37|1218.84|1211.47|1218.09|1210.72|24
1732549930000|2024-11-25 15:52:10|1218.59|1211.22|1219.79|1212.42|1220.29|1212.92|1217.74|1210.37|20
1732549940000|2024-11-25 15:52:20|1220.29|1212.92|1220.39|1213.02|1220.39|1213.02|1219.99|1212.62|17
1732549950000|2024-11-25 15:52:30|1220.69|1213.32|1218.79|1211.42|1220.69|1213.32|1218.79|1211.42|12
1732549960000|2024-11-25 15:52:40|1218.89|1211.52|1218.79|1211.42|1218.89|1211.52|1218.44|1211.07|8
1732549970000|2024-11-25 15:52:50|1218.84|1211.47|1219.29|1211.92|1219.54|1212.17|1218.84|1211.47|4
1732549980000|2024-11-25 15:53:00|1219.44|1212.07|1220.99|1213.62|1220.99|1213.62|1219.44|1212.07|16
1732549990000|2024-11-25 15:53:10|1220.84|1213.47|1220.94|1213.57|1221.19|1213.82|1220.84|1213.47|18
1732550000000|2024-11-25 15:53:20|1221.04|1213.67|1221.49|1214.12|1222.34|1214.97|1220.99|1213.62|15
1732550010000|2024-11-25 15:53:30|1221.54|1214.17|1222.04|1214.67|1222.19|1214.82|1221.39|1214.02|20
1732550020000|2024-11-25 15:53:40|1221.84|1214.47|1222.59|1215.22|1222.59|1215.22|1221.69|1214.32|28
1732550030000|2024-11-25 15:53:50|1222.64|1215.27|1223.69|1216.32|1224.04|1216.67|1222.64|1215.27|16
1732550040000|2024-11-25 15:54:00|1223.79|1216.42|1222.99|1215.62|1223.99|1216.62|1222.99|1215.62|24
1732550050000|2024-11-25 15:54:10|1223.99|1216.62|1220.64|1213.27|1223.99|1216.62|1220.64|1213.27|8
1732550060000|2024-11-25 15:54:20|1220.69|1213.32|1220.34|1212.97|1220.69|1213.32|1219.74|1212.37|9
1732550070000|2024-11-25 15:54:30|1220.54|1213.17|1220.74|1213.37|1220.74|1213.37|1220.54|1213.17|3
1732550080000|2024-11-25 15:54:40|1221.19|1213.82|1222.64|1215.27|1222.64|1215.27|1221.14|1213.77|7
1732550090000|2024-11-25 15:54:50|1222.69|1215.32|1223.14|1215.77|1223.14|1215.77|1222.64|1215.27|6
1732550100000|2024-11-25 15:55:00|1222.99|1215.62|1223.19|1215.82|1223.39|1216.02|1222.89|1215.52|7
1732550110000|2024-11-25 15:55:10|1223.29|1215.92|1225.04|1217.67|1225.04|1217.67|1223.29|1215.92|19
1732550120000|2024-11-25 15:55:20|1224.99|1217.62|1226.54|1219.17|1226.54|1219.17|1224.99|1217.62|18
1732550130000|2024-11-25 15:55:30|1226.49|1219.12|1226.99|1219.62|1227.19|1219.82|1226.49|1219.12|8
1732550140000|2024-11-25 15:55:40|1226.69|1219.32|1229.44|1222.07|1230.94|1223.57|1226.69|1219.32|17
1732550150000|2024-11-25 15:55:50|1229.64|1222.27|1231.04|1223.67|1231.04|1223.67|1229.64|1222.27|17
1732550160000|2024-11-25 15:56:00|1230.84|1223.47|1228.94|1221.57|1231.04|1223.67|1228.24|1220.87|24
1732550170000|2024-11-25 15:56:10|1228.79|1221.42|1232.74|1225.37|1232.74|1225.37|1228.79|1221.42|29
1732550180000|2024-11-25 15:56:20|1232.29|1224.92|1231.64|1224.27|1232.59|1225.22|1231.04|1223.67|25
1732550190000|2024-11-25 15:56:30|1231.54|1224.17|1232.74|1225.37|1232.79|1225.42|1231.54|1224.17|18
1732550200000|2024-11-25 15:56:40|1232.69|1225.32|1234.34|1226.97|1234.34|1226.97|1232.69|1225.32|18
1732550210000|2024-11-25 15:56:50|1234.29|1226.92|1232.39|1225.02|1234.44|1227.07|1232.29|1224.92|11
1732550220000|2024-11-25 15:57:00|1232.59|1225.22|1233.54|1226.17|1233.79|1226.42|1232.59|1225.22|10
1732550230000|2024-11-25 15:57:10|1233.14|1225.77|1234.34|1226.97|1234.79|1227.42|1232.94|1225.57|20
1732550240000|2024-11-25 15:57:20|1233.89|1226.52|1228.29|1220.92|1233.89|1226.52|1228.29|1220.92|9
1732550250000|2024-11-25 15:57:30|1228.14|1220.77|1227.74|1220.37|1228.89|1221.52|1227.69|1220.32|16
1732550260000|2024-11-25 15:57:40|1227.44|1220.07|1226.59|1219.22|1227.44|1220.07|1226.59|1219.22|9
1732550270000|2024-11-25 15:57:50|1226.64|1219.27|1226.59|1219.22|1228.19|1220.82|1226.59|1219.22|13
1732550280000|2024-11-25 15:58:00|1226.69|1219.32|1227.34|1219.97|1228.74|1221.37|1226.69|1219.32|21
1732550290000|2024-11-25 15:58:10|1227.54|1220.17|1227.69|1220.32|1227.74|1220.37|1227.24|1219.87|12
1732550300000|2024-11-25 15:58:20|1227.89|1220.52|1229.14|1221.77|1229.34|1221.97|1227.54|1220.17|20
1732550310000|2024-11-25 15:58:30|1228.84|1221.47|1228.19|1220.82|1228.89|1221.52|1228.09|1220.72|6
1732550320000|2024-11-25 15:58:40|1228.04|1220.67|1227.24|1219.87|1228.04|1220.67|1227.24|1219.87|8
1732550330000|2024-11-25 15:58:50|1226.79|1219.42|1228.04|1220.67|1228.29|1220.92|1226.79|1219.42|17
1732550340000|2024-11-25 15:59:00|1228.64|1221.27|1231.44|1224.07|1231.99|1224.62|1228.59|1221.22|19
1732550350000|2024-11-25 15:59:10|1231.34|1223.97|1230.69|1223.32|1231.34|1223.97|1230.69|1223.32|11
1732550360000|2024-11-25 15:59:20|1230.29|1222.92|1231.79|1224.42|1231.79|1224.42|1230.24|1222.87|10
1732550370000|2024-11-25 15:59:30|1231.74|1224.37|1231.14|1223.77|1231.79|1224.42|1231.14|1223.77|11
1732550380000|2024-11-25 15:59:40|1231.09|1223.72|1231.69|1224.32|1231.69|1224.32|1230.39|1223.02|16
1732550390000|2024-11-25 15:59:50|1231.79|1224.42|1231.19|1223.82|1231.94|1224.57|1231.19|1223.82|15
1732550400000|2024-11-25 16:00:00|1231.39|1224.02|1231.09|1223.72|1231.44|1224.07|1231.09|1223.72|11
1732550410000|2024-11-25 16:00:10|1231.29|1223.92|1231.24|1223.87|1232.34|1224.97|1230.29|1222.92|28
1732550420000|2024-11-25 16:00:20|1231.54|1224.17|1234.04|1226.67|1234.04|1226.67|1231.54|1224.17|17
1732550430000|2024-11-25 16:00:30|1234.14|1226.77|1234.44|1227.07|1235.94|1228.57|1234.14|1226.77|18
1732550440000|2024-11-25 16:00:40|1233.79|1226.42|1233.24|1225.87|1234.14|1226.77|1232.69|1225.32|22
1732550450000|2024-11-25 16:00:50|1233.09|1225.72|1230.04|1222.67|1233.09|1225.72|1229.84|1222.47|20
1732550460000|2024-11-25 16:01:00|1229.44|1222.07|1231.99|1224.62|1232.84|1225.47|1229.44|1222.07|23
1732550470000|2024-11-25 16:01:10|1231.94|1224.57|1230.09|1222.72|1231.94|1224.57|1230.04|1222.67|29
1732550480000|2024-11-25 16:01:20|1229.99|1222.62|1232.74|1225.37|1232.74|1225.37|1229.44|1222.07|27
1732550490000|2024-11-25 16:01:30|1233.09|1225.72|1233.19|1225.82|1235.39|1228.02|1233.09|1225.72|22
1732550500000|2024-11-25 16:01:40|1232.89|1225.52|1232.99|1225.62|1233.04|1225.67|1231.09|1223.72|20
1732550510000|2024-11-25 16:01:50|1233.14|1225.77|1235.39|1228.02|1236.14|1228.77|1233.14|1225.77|26
1732550520000|2024-11-25 16:02:00|1235.29|1227.92|1235.19|1227.82|1236.09|1228.72|1235.19|1227.82|30
1732550530000|2024-11-25 16:02:10|1235.14|1227.77|1230.24|1222.87|1235.59|1228.22|1230.14|1222.77|35
1732550540000|2024-11-25 16:02:20|1230.04|1222.67|1231.49|1224.12|1231.64|1224.27|1229.34|1221.97|30
1732550550000|2024-11-25 16:02:30|1231.59|1224.22|1237.74|1230.37|1237.84|1230.47|1231.59|1224.22|29
1732550560000|2024-11-25 16:02:40|1237.94|1230.57|1237.84|1230.47|1238.79|1231.42|1237.79|1230.42|17
1732550570000|2024-11-25 16:02:50|1237.89|1230.52|1235.74|1228.37|1238.49|1231.12|1235.69|1228.32|22
1732550580000|2024-11-25 16:03:00|1236.09|1228.72|1237.79|1230.42|1237.79|1230.42|1235.69|1228.32|30
1732550590000|2024-11-25 16:03:10|1237.74|1230.37|1237.89|1230.52|1238.79|1231.42|1237.39|1230.02|27
1732550600000|2024-11-25 16:03:20|1238.14|1230.77|1238.64|1231.27|1238.69|1231.32|1237.79|1230.42|22
1732550610000|2024-11-25 16:03:30|1239.64|1232.27|1240.29|1232.92|1240.29|1232.92|1239.49|1232.12|20
1732550620000|2024-11-25 16:03:40|1240.44|1233.07|1240.34|1232.97|1241.19|1233.82|1239.84|1232.47|21
1732550630000|2024-11-25 16:03:50|1239.99|1232.62|1240.29|1232.92|1240.29|1232.92|1239.19|1231.82|18
1732550640000|2024-11-25 16:04:00|1240.34|1232.97|1241.29|1233.92|1241.79|1234.42|1240.34|1232.97|22
1732550650000|2024-11-25 16:04:10|1241.69|1234.32|1238.14|1230.77|1242.29|1234.92|1238.14|1230.77|25
1732550660000|2024-11-25 16:04:20|1236.99|1229.62|1237.29|1229.92|1237.29|1229.92|1235.29|1227.92|29
1732550670000|2024-11-25 16:04:30|1237.09|1229.72|1238.99|1231.62|1238.99|1231.62|1235.49|1228.12|21
1732550680000|2024-11-25 16:04:40|1239.34|1231.97|1241.59|1234.22|1241.59|1234.22|1239.34|1231.97|22
1732550690000|2024-11-25 16:04:50|1241.99|1234.62|1244.29|1236.92|1244.79|1237.42|1241.84|1234.47|18
1732550700000|2024-11-25 16:05:00|1244.19|1236.82|1239.04|1231.67|1244.19|1236.82|1239.04|1231.67|17
1732550710000|2024-11-25 16:05:10|1238.99|1231.62|1234.64|1227.27|1238.99|1231.62|1234.64|1227.27|19
1732550720000|2024-11-25 16:05:20|1234.44|1227.07|1232.93|1225.56|1234.49|1227.12|1232.93|1225.56|24
1732550730000|2024-11-25 16:05:30|1233.09|1225.72|1230.34|1222.97|1233.09|1225.72|1228.93|1221.56|20
1732550740000|2024-11-25 16:05:40|1230.99|1223.62|1232.44|1225.07|1233.84|1226.47|1230.99|1223.62|29
1732550750000|2024-11-25 16:05:50|1232.24|1224.87|1232.09|1224.72|1232.39|1225.02|1231.49|1224.12|27
1732550760000|2024-11-25 16:06:00|1231.94|1224.57|1231.19|1223.82|1231.94|1224.57|1230.34|1222.97|24
1732550770000|2024-11-25 16:06:10|1230.99|1223.62|1226.79|1219.42|1231.34|1223.97|1226.64|1219.27|29
1732550780000|2024-11-25 16:06:20|1226.69|1219.32|1226.49|1219.12|1227.24|1219.87|1226.17|1218.8|25
1732550790000|2024-11-25 16:06:30|1226.39|1219.02|1226.49|1219.12|1227.04|1219.67|1226.09|1218.72|25
1732550800000|2024-11-25 16:06:40|1226.34|1218.97|1225.99|1218.62|1226.44|1219.07|1225.87|1218.5|25
1732550810000|2024-11-25 16:06:50|1226.04|1218.67|1225.64|1218.27|1226.24|1218.87|1225.64|1218.27|19
1732550820000|2024-11-25 16:07:00|1225.69|1218.32|1224.19|1216.82|1225.79|1218.42|1224.19|1216.82|23
1732550830000|2024-11-25 16:07:10|1224.24|1216.87|1221.24|1213.87|1224.24|1216.87|1221.24|1213.87|30
1732550840000|2024-11-25 16:07:20|1221.64|1214.27|1221.69|1214.32|1222.04|1214.67|1221.14|1213.77|31
1732550850000|2024-11-25 16:07:30|1221.74|1214.37|1220.33|1212.96|1221.89|1214.52|1220.33|1212.96|25
1732550860000|2024-11-25 16:07:40|1219.59|1212.22|1219.34|1211.97|1220.09|1212.72|1218.74|1211.37|27
1732550870000|2024-11-25 16:07:50|1219.29|1211.92|1221.44|1214.07|1221.44|1214.07|1219.04|1211.67|27
1732550880000|2024-11-25 16:08:00|1221.24|1213.87|1221.74|1214.37|1222.69|1215.32|1220.89|1213.52|31
1732550890000|2024-11-25 16:08:10|1221.89|1214.52|1223.84|1216.47|1223.99|1216.62|1220.94|1213.57|29
1732550900000|2024-11-25 16:08:20|1223.74|1216.37|1223.19|1215.82|1224.04|1216.67|1222.84|1215.47|31
1732550910000|2024-11-25 16:08:30|1223.14|1215.77|1222.49|1215.12|1223.34|1215.97|1222.49|1215.12|28
1732550920000|2024-11-25 16:08:40|1222.54|1215.17|1220.34|1212.97|1222.74|1215.37|1219.54|1212.17|28
1732550930000|2024-11-25 16:08:50|1220.09|1212.72|1220.39|1213.02|1221.39|1214.02|1219.99|1212.62|32
1732550940000|2024-11-25 16:09:00|1220.29|1212.92|1219.29|1211.92|1220.44|1213.07|1219.29|1211.92|22
1732550950000|2024-11-25 16:09:10|1219.34|1211.97|1218.99|1211.62|1219.34|1211.97|1218.49|1211.12|26
1732550960000|2024-11-25 16:09:20|1216.84|1209.47|1216.79|1209.42|1217.54|1210.17|1216.44|1209.07|35
1732550970000|2024-11-25 16:09:30|1216.74|1209.37|1216.49|1209.12|1216.94|1209.57|1216.24|1208.87|23
1732550980000|2024-11-25 16:09:40|1216.39|1209.02|1216.34|1208.97|1216.74|1209.37|1215.39|1208.02|30
1732550990000|2024-11-25 16:09:50|1216.54|1209.17|1217.89|1210.52|1217.89|1210.52|1216.14|1208.77|22
1732551000000|2024-11-25 16:10:00|1217.94|1210.57|1217.29|1209.92|1218.84|1211.47|1217.29|1209.92|27
1732551010000|2024-11-25 16:10:10|1217.34|1209.97|1221.44|1214.07|1221.44|1214.07|1217.34|1209.97|17
1732551020000|2024-11-25 16:10:20|1222.14|1214.77|1219.94|1212.57|1222.14|1214.77|1219.94|1212.57|22
1732551030000|2024-11-25 16:10:30|1219.64|1212.27|1220.04|1212.67|1220.89|1213.52|1219.64|1212.27|15
1732551040000|2024-11-25 16:10:40|1220.24|1212.87|1223.04|1215.67|1223.04|1215.67|1220.14|1212.77|12
1732551050000|2024-11-25 16:10:50|1223.39|1216.02|1224.74|1217.37|1225.44|1218.07|1223.39|1216.02|17
1732551060000|2024-11-25 16:11:00|1224.69|1217.32|1222.34|1214.97|1225.14|1217.77|1222.34|1214.97|26
1732551070000|2024-11-25 16:11:10|1222.24|1214.87|1220.69|1213.32|1222.24|1214.87|1220.69|1213.32|16
1732551080000|2024-11-25 16:11:20|1220.59|1213.22|1219.19|1211.82|1220.64|1213.27|1218.59|1211.22|28
1732551090000|2024-11-25 16:11:30|1219.29|1211.92|1220.99|1213.62|1221.09|1213.72|1219.29|1211.92|24
1732551100000|2024-11-25 16:11:40|1220.84|1213.47|1224.04|1216.67|1224.29|1216.92|1220.84|1213.47|15
1732551110000|2024-11-25 16:11:50|1223.59|1216.22|1221.59|1214.22|1223.59|1216.22|1221.59|1214.22|17
1732551120000|2024-11-25 16:12:00|1221.44|1214.07|1221.89|1214.52|1223.44|1216.07|1220.19|1212.82|27
1732551130000|2024-11-25 16:12:10|1222.44|1215.07|1220.89|1213.52|1222.49|1215.12|1220.89|1213.52|24
1732551140000|2024-11-25 16:12:20|1220.44|1213.07|1221.99|1214.62|1222.19|1214.82|1220.44|1213.07|24
1732551150000|2024-11-25 16:12:30|1221.84|1214.47|1224.59|1217.22|1224.59|1217.22|1221.84|1214.47|19
1732551160000|2024-11-25 16:12:40|1224.54|1217.17|1226.99|1219.62|1226.99|1219.62|1224.44|1217.07|14
1732551170000|2024-11-25 16:12:50|1226.74|1219.37|1224.84|1217.47|1226.74|1219.37|1224.79|1217.42|20
1732551180000|2024-11-25 16:13:00|1224.89|1217.52|1224.29|1216.92|1225.29|1217.92|1224.29|1216.92|17
1732551190000|2024-11-25 16:13:10|1224.24|1216.87|1223.99|1216.62|1224.24|1216.87|1223.29|1215.92|24
1732551200000|2024-11-25 16:13:20|1224.04|1216.67|1228.04|1220.67|1228.04|1220.67|1224.04|1216.67|26
1732551210000|2024-11-25 16:13:30|1228.19|1220.82|1225.64|1218.27|1228.39|1221.02|1225.59|1218.22|21
1732551220000|2024-11-25 16:13:40|1225.69|1218.32|1224.74|1217.37|1225.69|1218.32|1224.74|1217.37|20
1732551230000|2024-11-25 16:13:50|1224.84|1217.47|1223.54|1216.17|1224.84|1217.47|1223.44|1216.07|22
1732551240000|2024-11-25 16:14:00|1223.59|1216.22|1222.94|1215.57|1223.59|1216.22|1221.59|1214.22|33
1732551250000|2024-11-25 16:14:10|1223.14|1215.77|1225.19|1217.82|1225.19|1217.82|1223.14|1215.77|20
1732551260000|2024-11-25 16:14:20|1225.09|1217.72|1226.14|1218.77|1226.69|1219.32|1224.79|1217.42|24
1732551270000|2024-11-25 16:14:30|1226.24|1218.87|1226.24|1218.87|1226.54|1219.17|1225.79|1218.42|20
1732551280000|2024-11-25 16:14:40|1226.34|1218.97|1224.89|1217.52|1226.49|1219.12|1224.89|1217.52|28
1732551290000|2024-11-25 16:14:50|1224.79|1217.42|1226.34|1218.97|1226.44|1219.07|1223.89|1216.52|26
1732551300000|2024-11-25 16:15:00|1226.29|1218.92|1225.39|1218.02|1226.34|1218.97|1224.49|1217.12|33
1732551310000|2024-11-25 16:15:10|1225.49|1218.12|1228.84|1221.47|1228.84|1221.47|1225.29|1217.92|29
1732551320000|2024-11-25 16:15:20|1228.89|1221.52|1228.29|1220.92|1229.64|1222.27|1228.19|1220.82|30
1732551330000|2024-11-25 16:15:30|1227.99|1220.62|1227.29|1219.92|1227.99|1220.62|1226.44|1219.07|30
1732551340000|2024-11-25 16:15:40|1227.34|1219.97|1222.54|1215.17|1227.74|1220.37|1222.54|1215.17|30
1732551350000|2024-11-25 16:15:50|1222.49|1215.12|1223.94|1216.57|1224.09|1216.72|1222.24|1214.87|25
1732551360000|2024-11-25 16:16:00|1224.29|1216.92|1223.19|1215.82|1224.29|1216.92|1222.54|1215.17|28
1732551370000|2024-11-25 16:16:10|1223.24|1215.87|1220.39|1213.02|1223.24|1215.87|1220.24|1212.87|31
1732551380000|2024-11-25 16:16:20|1220.19|1212.82|1218.64|1211.27|1220.44|1213.07|1218.64|1211.27|23
1732551390000|2024-11-25 16:16:30|1219.04|1211.67|1223.64|1216.27|1223.74|1216.37|1218.84|1211.47|28
1732551400000|2024-11-25 16:16:40|1223.69|1216.32|1224.14|1216.77|1224.24|1216.87|1223.39|1216.02|25
1732551410000|2024-11-25 16:16:50|1224.24|1216.87|1223.59|1216.22|1224.54|1217.17|1223.59|1216.22|25
1732551420000|2024-11-25 16:17:00|1223.74|1216.37|1225.04|1217.67|1225.19|1217.82|1223.74|1216.37|27
1732551430000|2024-11-25 16:17:10|1225.14|1217.77|1225.64|1218.27|1225.64|1218.27|1223.84|1216.47|26
1732551440000|2024-11-25 16:17:20|1225.59|1218.22|1225.14|1217.77|1225.89|1218.52|1224.64|1217.27|32
1732551450000|2024-11-25 16:17:30|1224.99|1217.62|1223.49|1216.12|1224.99|1217.62|1222.99|1215.62|32
1732551460000|2024-11-25 16:17:40|1223.59|1216.22|1223.64|1216.27|1224.69|1217.32|1223.39|1216.02|31
1732551470000|2024-11-25 16:17:50|1223.59|1216.22|1222.24|1214.87|1223.74|1216.37|1222.19|1214.82|32
1732551480000|2024-11-25 16:18:00|1222.34|1214.97|1222.29|1214.92|1222.44|1215.07|1221.49|1214.12|32
1732551490000|2024-11-25 16:18:10|1222.44|1215.07|1222.14|1214.77|1222.84|1215.47|1221.64|1214.27|27
1732551500000|2024-11-25 16:18:20|1222.74|1215.37|1226.19|1218.82|1226.24|1218.87|1222.04|1214.67|31
1732551510000|2024-11-25 16:18:30|1226.54|1219.17|1227.04|1219.67|1227.84|1220.47|1226.49|1219.12|32
1732551520000|2024-11-25 16:18:40|1226.89|1219.52|1226.94|1219.57|1227.39|1220.02|1226.39|1219.02|26
1732551530000|2024-11-25 16:18:50|1226.84|1219.47|1227.14|1219.77|1227.49|1220.12|1225.89|1218.52|21
1732551540000|2024-11-25 16:19:00|1226.99|1219.62|1228.89|1221.52|1228.89|1221.52|1226.99|1219.62|23
1732551550000|2024-11-25 16:19:10|1228.84|1221.47|1229.44|1222.07|1229.69|1222.32|1228.84|1221.47|18
1732551560000|2024-11-25 16:19:20|1229.34|1221.97|1231.96|1224.59|1231.96|1224.59|1229.29|1221.92|19
1732551570000|2024-11-25 16:19:30|1231.69|1224.32|1230.94|1223.57|1231.99|1224.62|1230.59|1223.22|29
1732551580000|2024-11-25 16:19:40|1230.89|1223.52|1231.99|1224.62|1232.04|1224.67|1230.34|1222.97|31
1732551590000|2024-11-25 16:19:50|1232.15|1224.78|1230.44|1223.07|1232.35|1224.98|1230.44|1223.07|33
1732551600000|2024-11-25 16:20:00|1230.04|1222.67|1228.34|1220.97|1230.39|1223.02|1228.34|1220.97|28
1732551610000|2024-11-25 16:20:10|1228.24|1220.87|1227.24|1219.87|1228.64|1221.27|1227.24|1219.87|27
1732551620000|2024-11-25 16:20:20|1227.34|1219.97|1225.34|1217.97|1227.34|1219.97|1225.34|1217.97|23
1732551630000|2024-11-25 16:20:30|1225.39|1218.02|1225.14|1217.77|1225.44|1218.07|1224.69|1217.32|26
1732551640000|2024-11-25 16:20:40|1225.09|1217.72|1224.99|1217.62|1225.14|1217.77|1224.39|1217.02|24
1732551650000|2024-11-25 16:20:50|1225.09|1217.72|1224.09|1216.72|1225.24|1217.87|1224.09|1216.72|20
1732551660000|2024-11-25 16:21:00|1224.04|1216.67|1228.24|1220.87|1228.24|1220.87|1223.79|1216.42|28
1732551670000|2024-11-25 16:21:10|1228.34|1220.97|1227.14|1219.77|1228.34|1220.97|1226.59|1219.22|32
1732551680000|2024-11-25 16:21:20|1227.09|1219.72|1227.09|1219.72|1227.09|1219.72|1225.99|1218.62|30
1732551690000|2024-11-25 16:21:30|1227.14|1219.77|1226.74|1219.37|1227.14|1219.77|1225.49|1218.12|25
1732551700000|2024-11-25 16:21:40|1227.09|1219.72|1226.24|1218.87|1227.94|1220.57|1226.09|1218.72|29
1732551710000|2024-11-25 16:21:50|1226.29|1218.92|1226.59|1219.22|1226.64|1219.27|1226.29|1218.92|20
1732551720000|2024-11-25 16:22:00|1226.39|1219.02|1226.49|1219.12|1226.54|1219.17|1225.64|1218.27|25
1732551730000|2024-11-25 16:22:10|1226.54|1219.17|1224.29|1216.92|1226.59|1219.22|1224.29|1216.92|30
1732551740000|2024-11-25 16:22:20|1224.24|1216.87|1223.59|1216.22|1224.34|1216.97|1223.59|1216.22|23
1732551750000|2024-11-25 16:22:30|1223.54|1216.17|1223.19|1215.82|1223.54|1216.17|1222.64|1215.27|26
1732551760000|2024-11-25 16:22:40|1223.29|1215.92|1223.39|1216.02|1223.49|1216.12|1222.99|1215.62|30
1732551770000|2024-11-25 16:22:50|1223.09|1215.72|1222.89|1215.52|1223.09|1215.72|1222.64|1215.27|21
1732551780000|2024-11-25 16:23:00|1223.04|1215.67|1222.84|1215.47|1223.34|1215.97|1222.09|1214.72|28
1732551790000|2024-11-25 16:23:10|1222.74|1215.37|1222.09|1214.72|1222.79|1215.42|1221.89|1214.52|29
1732551800000|2024-11-25 16:23:20|1221.99|1214.62|1221.49|1214.12|1222.14|1214.77|1221.39|1214.02|24
1732551810000|2024-11-25 16:23:30|1221.29|1213.92|1221.14|1213.77|1221.44|1214.07|1221.04|1213.67|19
1732551820000|2024-11-25 16:23:40|1221.19|1213.82|1220.34|1212.97|1221.19|1213.82|1220.29|1212.92|15
1732551830000|2024-11-25 16:23:50|1220.39|1213.02|1219.99|1212.62|1220.64|1213.27|1219.99|1212.62|20
1732551840000|2024-11-25 16:24:00|1219.94|1212.57|1219.64|1212.27|1220.29|1212.92|1219.59|1212.22|27
1732551850000|2024-11-25 16:24:10|1219.59|1212.22|1218.99|1211.62|1219.64|1212.27|1218.99|1211.62|17
1732551860000|2024-11-25 16:24:20|1219.04|1211.67|1218.29|1210.92|1219.04|1211.67|1218.14|1210.77|28
1732551870000|2024-11-25 16:24:30|1218.34|1210.97|1216.49|1209.12|1218.44|1211.07|1216.14|1208.77|29
1732551880000|2024-11-25 16:24:40|1216.59|1209.22|1216.19|1208.82|1216.84|1209.47|1216.19|1208.82|28
1732551890000|2024-11-25 16:24:50|1216.29|1208.92|1216.54|1209.17|1216.99|1209.62|1216.19|1208.82|30
1732551900000|2024-11-25 16:25:00|1216.39|1209.02|1217.59|1210.22|1217.84|1210.47|1216.34|1208.97|28
1732551910000|2024-11-25 16:25:10|1217.39|1210.02|1217.59|1210.22|1218.69|1211.32|1217.24|1209.87|33
1732551920000|2024-11-25 16:25:20|1217.64|1210.27|1217.14|1209.77|1217.64|1210.27|1216.99|1209.62|26
1732551930000|2024-11-25 16:25:30|1217.19|1209.82|1215.74|1208.37|1217.44|1210.07|1215.59|1208.22|24
1732551940000|2024-11-25 16:25:40|1215.79|1208.42|1214.09|1206.72|1216.14|1208.77|1214.09|1206.72|29
1732551950000|2024-11-25 16:25:50|1214.14|1206.77|1213.94|1206.57|1214.29|1206.92|1213.94|1206.57|21
1732551960000|2024-11-25 16:26:00|1213.74|1206.37|1212.74|1205.37|1214.09|1206.72|1212.69|1205.32|22
1732551970000|2024-11-25 16:26:10|1212.84|1205.47|1211.49|1204.12|1213.04|1205.67|1211.44|1204.07|18
1732551980000|2024-11-25 16:26:20|1210.69|1203.32|1212.59|1205.22|1212.59|1205.22|1210.69|1203.32|16
1732551990000|2024-11-25 16:26:30|1212.54|1205.17|1212.74|1205.37|1212.79|1205.42|1212.34|1204.97|15
1732552000000|2024-11-25 16:26:40|1212.49|1205.12|1211.09|1203.72|1212.49|1205.12|1211.09|1203.72|20
1732552010000|2024-11-25 16:26:50|1210.99|1203.62|1211.09|1203.72|1211.34|1203.97|1210.94|1203.57|25
1732552020000|2024-11-25 16:27:00|1211.14|1203.77|1210.44|1203.07|1211.29|1203.92|1210.44|1203.07|20
1732552030000|2024-11-25 16:27:10|1210.54|1203.17|1210.79|1203.42|1210.94|1203.57|1210.49|1203.12|23
1732552040000|2024-11-25 16:27:20|1210.84|1203.47|1208.39|1201.02|1210.84|1203.47|1207.64|1200.27|18
1732552050000|2024-11-25 16:27:30|1208.54|1201.17|1207.69|1200.32|1208.59|1201.22|1207.54|1200.17|23
1732552060000|2024-11-25 16:27:40|1207.84|1200.47|1207.04|1199.67|1207.84|1200.47|1206.89|1199.52|19
1732552070000|2024-11-25 16:27:50|1206.44|1199.07|1206.59|1199.22|1206.64|1199.27|1206.39|1199.02|18
1732552080000|2024-11-25 16:28:00|1206.54|1199.17|1206.34|1198.97|1206.54|1199.17|1205.99|1198.62|18
1732552090000|2024-11-25 16:28:10|1206.29|1198.92|1206.29|1198.92|1206.69|1199.32|1206.19|1198.82|12
1732552100000|2024-11-25 16:28:20|1206.54|1199.17|1206.59|1199.22|1206.89|1199.52|1206.54|1199.17|10
1732552110000|2024-11-25 16:28:30|1206.64|1199.27|1205.84|1198.47|1206.64|1199.27|1205.84|1198.47|20
1732552120000|2024-11-25 16:28:40|1205.64|1198.27|1205.24|1197.87|1205.64|1198.27|1204.69|1197.32|23
1732552130000|2024-11-25 16:28:50|1205.19|1197.82|1206.89|1199.52|1207.79|1200.42|1205.19|1197.82|22
1732552140000|2024-11-25 16:29:00|1206.79|1199.42|1206.04|1198.67|1206.89|1199.52|1205.84|1198.47|16
1732552150000|2024-11-25 16:29:10|1206.14|1198.77|1207.24|1199.87|1207.39|1200.02|1206.09|1198.72|13
1732552160000|2024-11-25 16:29:20|1207.29|1199.92|1206.69|1199.32|1207.54|1200.17|1206.69|1199.32|16
1732552170000|2024-11-25 16:29:30|1206.84|1199.47|1206.59|1199.22|1206.84|1199.47|1206.49|1199.12|23
1732552180000|2024-11-25 16:29:40|1206.39|1199.02|1206.74|1199.37|1206.94|1199.57|1206.09|1198.72|28
1732552190000|2024-11-25 16:29:50|1206.69|1199.32|1206.54|1199.17|1206.79|1199.42|1206.29|1198.92|19
1732552200000|2024-11-25 16:30:00|1206.64|1199.27|1206.29|1198.92|1206.89|1199.52|1206.19|1198.82|11
1732552210000|2024-11-25 16:30:10|1206.24|1198.87|1204.78|1197.41|1206.24|1198.87|1204.78|1197.41|23
1732552220000|2024-11-25 16:30:20|1204.17|1196.8|1203.99|1196.62|1204.74|1197.37|1203.99|1196.62|24
1732552230000|2024-11-25 16:30:30|1203.89|1196.52|1203.29|1195.92|1204.14|1196.77|1203.09|1195.72|22
1732552240000|2024-11-25 16:30:40|1203.24|1195.87|1203.49|1196.12|1203.49|1196.12|1203.24|1195.87|8
1732552250000|2024-11-25 16:30:50|1201.24|1193.87|1201.89|1194.52|1202.04|1194.67|1201.14|1193.77|16
1732552260000|2024-11-25 16:31:00|1201.94|1194.57|1202.69|1195.32|1202.74|1195.37|1201.84|1194.47|16
1732552270000|2024-11-25 16:31:10|1202.99|1195.62|1203.54|1196.17|1203.59|1196.22|1202.74|1195.37|19
1732552280000|2024-11-25 16:31:20|1203.59|1196.22|1204.14|1196.77|1204.14|1196.77|1203.39|1196.02|19
1732552290000|2024-11-25 16:31:30|1204.09|1196.72|1205.79|1198.42|1205.94|1198.57|1204.09|1196.72|17
1732552300000|2024-11-25 16:31:40|1205.64|1198.27|1205.19|1197.82|1205.64|1198.27|1205.19|1197.82|17
1732552310000|2024-11-25 16:31:50|1205.39|1198.02|1205.04|1197.67|1205.89|1198.52|1204.99|1197.62|12
1732552320000|2024-11-25 16:32:00|1205.14|1197.77|1205.49|1198.12|1206.04|1198.67|1204.69|1197.32|19
1732552330000|2024-11-25 16:32:10|1205.34|1197.97|1205.09|1197.72|1205.34|1197.97|1204.24|1196.87|22
1732552340000|2024-11-25 16:32:20|1205.04|1197.67|1205.29|1197.92|1205.69|1198.32|1204.79|1197.42|27
1732552350000|2024-11-25 16:32:30|1205.49|1198.12|1204.59|1197.22|1205.54|1198.17|1204.44|1197.07|22
1732552360000|2024-11-25 16:32:40|1204.49|1197.12|1203.74|1196.37|1204.49|1197.12|1203.74|1196.37|20
1732552370000|2024-11-25 16:32:50|1203.79|1196.42|1203.04|1195.67|1204.29|1196.92|1202.89|1195.52|23
1732552380000|2024-11-25 16:33:00|1202.89|1195.52|1204.79|1197.42|1205.24|1197.87|1202.89|1195.52|26
1732552390000|2024-11-25 16:33:10|1204.64|1197.27|1203.54|1196.17|1204.79|1197.42|1203.54|1196.17|26
1732552400000|2024-11-25 16:33:20|1203.29|1195.92|1201.74|1194.37|1203.44|1196.07|1201.74|1194.37|18
1732552410000|2024-11-25 16:33:30|1201.79|1194.42|1201.09|1193.72|1201.79|1194.42|1200.89|1193.52|21
1732552420000|2024-11-25 16:33:40|1201.14|1193.77|1201.24|1193.87|1201.49|1194.12|1200.99|1193.62|19
1732552430000|2024-11-25 16:33:50|1201.14|1193.77|1200.69|1193.32|1201.34|1193.97|1200.69|1193.32|20
1732552440000|2024-11-25 16:34:00|1200.74|1193.37|1201.04|1193.67|1201.04|1193.67|1200.04|1192.67|29
1732552450000|2024-11-25 16:34:10|1200.69|1193.32|1200.29|1192.92|1200.79|1193.42|1200.04|1192.67|29
1732552460000|2024-11-25 16:34:20|1200.19|1192.82|1199.44|1192.07|1200.24|1192.87|1199.44|1192.07|17
1732552470000|2024-11-25 16:34:30|1199.49|1192.12|1198.89|1191.52|1199.59|1192.22|1198.44|1191.07|24
1732552480000|2024-11-25 16:34:40|1198.79|1191.42|1198.79|1191.42|1199.04|1191.67|1198.74|1191.37|19
1732552490000|2024-11-25 16:34:50|1198.84|1191.47|1198.74|1191.37|1198.84|1191.47|1198.54|1191.17|25
1732552500000|2024-11-25 16:35:00|1198.04|1190.67|1197.84|1190.47|1198.49|1191.12|1197.69|1190.32|29
1732552510000|2024-11-25 16:35:10|1197.79|1190.42|1197.09|1189.72|1197.84|1190.47|1197.09|1189.72|11
1732552520000|2024-11-25 16:35:20|1197.14|1189.77|1197.84|1190.47|1197.84|1190.47|1196.69|1189.32|15
1732552530000|2024-11-25 16:35:30|1197.79|1190.42|1196.48|1189.11|1197.79|1190.42|1196.48|1189.11|16
1732552540000|2024-11-25 16:35:40|1196.54|1189.17|1195.69|1188.32|1196.64|1189.27|1195.69|1188.32|12
1732552550000|2024-11-25 16:35:50|1195.39|1188.02|1194.89|1187.52|1195.39|1188.02|1194.64|1187.27|10
1732552560000|2024-11-25 16:36:00|1194.94|1187.57|1195.14|1187.77|1195.74|1188.37|1194.94|1187.57|18
1732552570000|2024-11-25 16:36:10|1195.19|1187.82|1194.44|1187.07|1195.19|1187.82|1194.44|1187.07|22
1732552580000|2024-11-25 16:36:20|1194.49|1187.12|1194.74|1187.37|1194.99|1187.62|1194.19|1186.82|20
1732552590000|2024-11-25 16:36:30|1194.59|1187.22|1194.99|1187.62|1194.99|1187.62|1194.14|1186.77|20
1732552600000|2024-11-25 16:36:40|1195.09|1187.72|1194.99|1187.62|1195.34|1187.97|1194.89|1187.52|17
1732552610000|2024-11-25 16:36:50|1195.09|1187.72|1194.49|1187.12|1195.09|1187.72|1194.49|1187.12|19
1732552620000|2024-11-25 16:37:00|1194.54|1187.17|1193.49|1186.12|1194.54|1187.17|1193.39|1186.02|21
1732552630000|2024-11-25 16:37:10|1193.59|1186.22|1192.99|1185.62|1193.74|1186.37|1192.99|1185.62|12
1732552640000|2024-11-25 16:37:20|1192.49|1185.12|1191.69|1184.32|1192.54|1185.17|1191.64|1184.27|20
1732552650000|2024-11-25 16:37:30|1191.59|1184.22|1191.14|1183.77|1191.64|1184.27|1191.14|1183.77|10
1732552660000|2024-11-25 16:37:40|1190.99|1183.62|1191.39|1184.02|1191.44|1184.07|1190.19|1182.82|18
1732552670000|2024-11-25 16:37:50|1191.44|1184.07|1191.29|1183.92|1191.54|1184.17|1191.09|1183.72|12
1732552680000|2024-11-25 16:38:00|1191.59|1184.22|1190.24|1182.87|1191.94|1184.57|1190.24|1182.87|17
1732552690000|2024-11-25 16:38:10|1190.29|1182.92|1190.14|1182.77|1190.29|1182.92|1190.04|1182.67|10
1732552700000|2024-11-25 16:38:20|1189.89|1182.52|1188.79|1181.42|1189.89|1182.52|1188.74|1181.37|17
1732552710000|2024-11-25 16:38:30|1188.84|1181.47|1188.09|1180.72|1188.84|1181.47|1187.59|1180.22|18
1732552720000|2024-11-25 16:38:40|1188.04|1180.67|1188.59|1181.22|1188.94|1181.57|1187.69|1180.32|17
1732552730000|2024-11-25 16:38:50|1188.54|1181.17|1187.89|1180.52|1188.59|1181.22|1187.74|1180.37|11
1732552740000|2024-11-25 16:39:00|1187.84|1180.47|1186.59|1179.22|1187.84|1180.47|1186.39|1179.02|14
1732552750000|2024-11-25 16:39:10|1186.54|1179.17|1186.49|1179.12|1186.89|1179.52|1186.34|1178.97|16
1732552760000|2024-11-25 16:39:20|1186.64|1179.27|1186.64|1179.27|1186.74|1179.37|1186.34|1178.97|12
1732552770000|2024-11-25 16:39:30|1186.74|1179.37|1185.94|1178.57|1186.74|1179.37|1185.84|1178.47|21
1732552780000|2024-11-25 16:39:40|1185.99|1178.62|1186.14|1178.77|1186.14|1178.77|1185.99|1178.62|8
1732552790000|2024-11-25 16:39:50|1186.09|1178.72|1185.54|1178.17|1186.14|1178.77|1185.49|1178.12|19
1732552800000|2024-11-25 16:40:00|1185.59|1178.22|1186.69|1179.32|1187.14|1179.77|1185.59|1178.22|12
1732552810000|2024-11-25 16:40:10|1186.79|1179.42|1187.39|1180.02|1187.39|1180.02|1186.59|1179.22|8
1732552820000|2024-11-25 16:40:20|1187.34|1179.97|1187.84|1180.47|1187.84|1180.47|1186.49|1179.12|15
1732552830000|2024-11-25 16:40:30|1188.54|1181.17|1189.74|1182.37|1189.74|1182.37|1188.54|1181.17|12
1732552840000|2024-11-25 16:40:40|1189.84|1182.47|1187.74|1180.37|1189.84|1182.47|1187.74|1180.37|15
1732552850000|2024-11-25 16:40:50|1187.89|1180.52|1188.39|1181.02|1188.99|1181.62|1187.89|1180.52|19
1732552860000|2024-11-25 16:41:00|1187.94|1180.57|1188.99|1181.62|1190.24|1182.87|1187.94|1180.57|27
1732552870000|2024-11-25 16:41:10|1188.94|1181.57|1188.34|1180.97|1189.84|1182.47|1188.34|1180.97|20
1732552880000|2024-11-25 16:41:20|1188.19|1180.82|1187.29|1179.92|1188.24|1180.87|1187.29|1179.92|13
1732552890000|2024-11-25 16:41:30|1187.19|1179.82|1186.84|1179.47|1187.29|1179.92|1186.69|1179.32|21
1732552900000|2024-11-25 16:41:40|1186.79|1179.42|1188.94|1181.57|1188.99|1181.62|1186.79|1179.42|22
1732552910000|2024-11-25 16:41:50|1188.99|1181.62|1189.04|1181.67|1189.04|1181.67|1188.44|1181.07|18
1732552920000|2024-11-25 16:42:00|1189.14|1181.77|1188.64|1181.27|1189.84|1182.47|1188.39|1181.02|17
1732552930000|2024-11-25 16:42:10|1188.59|1181.22|1189.64|1182.27|1189.69|1182.32|1188.34|1180.97|22
1732552940000|2024-11-25 16:42:20|1189.69|1182.32|1187.64|1180.27|1189.74|1182.37|1186.84|1179.47|27
1732552950000|2024-11-25 16:42:30|1187.59|1180.22|1187.39|1180.02|1187.59|1180.22|1187.19|1179.82|24
1732552960000|2024-11-25 16:42:40|1187.19|1179.82|1186.89|1179.52|1187.19|1179.82|1186.69|1179.32|19
1732552970000|2024-11-25 16:42:50|1186.79|1179.42|1185.29|1177.92|1186.79|1179.42|1185.29|1177.92|30
1732552980000|2024-11-25 16:43:00|1185.49|1178.12|1184.74|1177.37|1185.84|1178.47|1184.19|1176.82|20
1732552990000|2024-11-25 16:43:10|1184.79|1177.42|1186.69|1179.32|1186.69|1179.32|1184.79|1177.42|23
1732553000000|2024-11-25 16:43:20|1186.84|1179.47|1185.44|1178.07|1186.84|1179.47|1185.44|1178.07|20
1732553010000|2024-11-25 16:43:30|1185.49|1178.12|1186.24|1178.87|1186.54|1179.17|1184.79|1177.42|25
1732553020000|2024-11-25 16:43:40|1186.14|1178.77|1185.19|1177.82|1186.14|1178.77|1185.19|1177.82|20
1732553030000|2024-11-25 16:43:50|1185.14|1177.77|1185.24|1177.87|1185.39|1178.02|1184.54|1177.17|12
1732553040000|2024-11-25 16:44:00|1185.54|1178.17|1186.24|1178.87|1186.24|1178.87|1185.54|1178.17|15
1732553050000|2024-11-25 16:44:10|1186.19|1178.82|1186.79|1179.42|1186.79|1179.42|1186.19|1178.82|10
1732553060000|2024-11-25 16:44:20|1187.59|1180.22|1186.79|1179.42|1187.94|1180.57|1186.79|1179.42|17
1732553070000|2024-11-25 16:44:30|1186.84|1179.47|1186.14|1178.77|1187.14|1179.77|1186.14|1178.77|17
1732553080000|2024-11-25 16:44:40|1186.04|1178.67|1185.39|1178.02|1186.04|1178.67|1185.29|1177.92|12
1732553090000|2024-11-25 16:44:50|1185.44|1178.07|1185.64|1178.27|1185.84|1178.47|1184.89|1177.52|18
1732553100000|2024-11-25 16:45:00|1185.79|1178.42|1184.94|1177.57|1185.84|1178.47|1184.94|1177.57|23
1732553110000|2024-11-25 16:45:10|1184.79|1177.42|1186.04|1178.67|1186.39|1179.02|1184.39|1177.02|23
1732553120000|2024-11-25 16:45:20|1186.14|1178.77|1188.39|1181.02|1188.44|1181.07|1186.04|1178.67|18
1732553130000|2024-11-25 16:45:30|1188.44|1181.07|1189.49|1182.12|1189.49|1182.12|1188.44|1181.07|18
1732553140000|2024-11-25 16:45:40|1189.74|1182.37|1190.04|1182.67|1190.74|1183.37|1189.59|1182.22|16
1732553150000|2024-11-25 16:45:50|1190.29|1182.92|1189.44|1182.07|1190.34|1182.97|1188.69|1181.32|17
1732553160000|2024-11-25 16:46:00|1189.49|1182.12|1190.99|1183.62|1191.29|1183.92|1189.49|1182.12|23
1732553170000|2024-11-25 16:46:10|1191.34|1183.97|1192.19|1184.82|1192.24|1184.87|1191.09|1183.72|14
1732553180000|2024-11-25 16:46:20|1192.14|1184.77|1191.74|1184.37|1193.29|1185.92|1191.74|1184.37|24
1732553190000|2024-11-25 16:46:30|1191.59|1184.22|1190.89|1183.52|1192.34|1184.97|1190.89|1183.52|13
1732553200000|2024-11-25 16:46:40|1189.74|1182.37|1188.99|1181.62|1189.74|1182.37|1188.89|1181.52|22
1732553210000|2024-11-25 16:46:50|1188.89|1181.52|1187.69|1180.32|1188.94|1181.57|1187.69|1180.32|17
1732553220000|2024-11-25 16:47:00|1187.44|1180.07|1188.64|1181.27|1188.74|1181.37|1186.04|1178.67|36
1732553230000|2024-11-25 16:47:10|1188.69|1181.32|1186.19|1178.82|1188.69|1181.32|1186.19|1178.82|35
1732553240000|2024-11-25 16:47:20|1186.24|1178.87|1185.04|1177.67|1186.24|1178.87|1184.84|1177.47|22
1732553250000|2024-11-25 16:47:30|1185.09|1177.72|1183.39|1176.02|1185.14|1177.77|1183.39|1176.02|24
1732553260000|2024-11-25 16:47:40|1183.44|1176.07|1184.34|1176.97|1184.34|1176.97|1183.34|1175.97|24
1732553270000|2024-11-25 16:47:50|1184.29|1176.92|1184.19|1176.82|1184.49|1177.12|1183.89|1176.52|21
1732553280000|2024-11-25 16:48:00|1184.69|1177.32|1184.89|1177.52|1184.99|1177.62|1184.44|1177.07|24
1732553290000|2024-11-25 16:48:10|1185.04|1177.67|1187.04|1179.67|1187.04|1179.67|1185.04|1177.67|22
1732553300000|2024-11-25 16:48:20|1186.99|1179.62|1187.09|1179.72|1187.69|1180.32|1186.79|1179.42|19
1732553310000|2024-11-25 16:48:30|1186.99|1179.62|1188.14|1180.77|1188.34|1180.97|1186.44|1179.07|16
1732553320000|2024-11-25 16:48:40|1188.29|1180.92|1187.54|1180.17|1188.29|1180.92|1187.24|1179.87|17
1732553330000|2024-11-25 16:48:50|1187.49|1180.12|1187.64|1180.27|1187.84|1180.47|1187.44|1180.07|20
1732553340000|2024-11-25 16:49:00|1187.79|1180.42|1185.29|1177.92|1187.84|1180.47|1185.29|1177.92|27
1732553350000|2024-11-25 16:49:10|1185.34|1177.97|1185.54|1178.17|1185.94|1178.57|1185.29|1177.92|23
1732553360000|2024-11-25 16:49:20|1185.28|1177.91|1185.84|1178.47|1185.84|1178.47|1183.99|1176.62|20
1732553370000|2024-11-25 16:49:30|1185.94|1178.57|1185.39|1178.02|1186.54|1179.17|1185.14|1177.77|30
1732553380000|2024-11-25 16:49:40|1185.44|1178.07|1185.19|1177.82|1185.59|1178.22|1185.09|1177.72|25
1732553390000|2024-11-25 16:49:50|1185.09|1177.72|1186.74|1179.37|1186.74|1179.37|1185.09|1177.72|19
1732553400000|2024-11-25 16:50:00|1186.94|1179.57|1185.49|1178.12|1186.94|1179.57|1185.49|1178.12|27
1732553410000|2024-11-25 16:50:10|1185.59|1178.22|1183.89|1176.52|1185.84|1178.47|1183.76|1176.39|27
1732553420000|2024-11-25 16:50:20|1183.79|1176.42|1184.59|1177.22|1184.59|1177.22|1183.69|1176.32|25
1732553430000|2024-11-25 16:50:30|1184.54|1177.17|1185.89|1178.52|1185.89|1178.52|1184.34|1176.97|30
1732553440000|2024-11-25 16:50:40|1186.09|1178.72|1186.74|1179.37|1186.74|1179.37|1185.69|1178.32|23
1732553450000|2024-11-25 16:50:50|1186.69|1179.32|1186.24|1178.87|1186.69|1179.32|1185.99|1178.62|20
1732553460000|2024-11-25 16:51:00|1186.19|1178.82|1185.89|1178.52|1186.24|1178.87|1185.34|1177.97|24
1732553470000|2024-11-25 16:51:10|1186.09|1178.72|1186.34|1178.97|1186.69|1179.32|1186.09|1178.72|21
1732553480000|2024-11-25 16:51:20|1186.49|1179.12|1186.99|1179.62|1187.04|1179.67|1186.49|1179.12|17
1732553490000|2024-11-25 16:51:30|1186.94|1179.57|1186.84|1179.47|1186.99|1179.62|1186.34|1178.97|24
1732553500000|2024-11-25 16:51:40|1187.04|1179.67|1188.74|1181.37|1188.74|1181.37|1187.04|1179.67|14
1732553510000|2024-11-25 16:51:50|1188.79|1181.42|1188.64|1181.27|1189.89|1182.52|1188.64|1181.27|29
1732553520000|2024-11-25 16:52:00|1188.54|1181.17|1187.19|1179.82|1188.74|1181.37|1186.54|1179.17|25
1732553530000|2024-11-25 16:52:10|1187.79|1180.42|1187.29|1179.92|1187.79|1180.42|1186.99|1179.62|23
1732553540000|2024-11-25 16:52:20|1187.24|1179.87|1187.49|1180.12|1188.04|1180.67|1187.24|1179.87|25
1732553550000|2024-11-25 16:52:30|1187.44|1180.07|1190.39|1183.02|1190.39|1183.02|1187.04|1179.67|26
1732553560000|2024-11-25 16:52:40|1190.49|1183.12|1192.29|1184.92|1192.29|1184.92|1190.44|1183.07|27
1732553570000|2024-11-25 16:52:50|1192.34|1184.97|1191.44|1184.07|1192.49|1185.12|1191.44|1184.07|22
1732553580000|2024-11-25 16:53:00|1191.34|1183.97|1192.59|1185.22|1192.94|1185.57|1191.34|1183.97|23
1732553590000|2024-11-25 16:53:10|1192.64|1185.27|1193.74|1186.37|1193.79|1186.42|1192.64|1185.27|28
1732553600000|2024-11-25 16:53:20|1193.84|1186.47|1195.54|1188.17|1195.64|1188.27|1193.44|1186.07|23
1732553610000|2024-11-25 16:53:30|1195.74|1188.37|1193.99|1186.62|1196.29|1188.92|1193.99|1186.62|24
1732553620000|2024-11-25 16:53:40|1193.94|1186.57|1192.54|1185.17|1193.94|1186.57|1192.54|1185.17|16
1732553630000|2024-11-25 16:53:50|1192.49|1185.12|1193.04|1185.67|1193.04|1185.67|1192.34|1184.97|12
1732553640000|2024-11-25 16:54:00|1192.84|1185.47|1192.34|1184.97|1193.94|1186.57|1192.34|1184.97|27
1732553650000|2024-11-25 16:54:10|1192.09|1184.72|1192.04|1184.67|1192.59|1185.22|1191.59|1184.22|32
1732553660000|2024-11-25 16:54:20|1191.94|1184.57|1191.59|1184.22|1192.69|1185.32|1191.54|1184.17|27
1732553670000|2024-11-25 16:54:30|1191.64|1184.27|1191.09|1183.72|1191.64|1184.27|1190.99|1183.62|12
1732553680000|2024-11-25 16:54:40|1190.99|1183.62|1189.54|1182.17|1191.04|1183.67|1189.54|1182.17|22
1732553690000|2024-11-25 16:54:50|1189.49|1182.12|1190.79|1183.42|1190.79|1183.42|1189.35|1181.98|11
1732553700000|2024-11-25 16:55:00|1190.74|1183.37|1191.69|1184.32|1191.69|1184.32|1190.24|1182.87|28
1732553710000|2024-11-25 16:55:10|1191.64|1184.27|1192.94|1185.57|1193.04|1185.67|1191.14|1183.77|32
1732553720000|2024-11-25 16:55:20|1192.79|1185.42|1191.79|1184.42|1192.79|1185.42|1191.09|1183.72|26
1732553730000|2024-11-25 16:55:30|1191.99|1184.62|1191.89|1184.52|1192.24|1184.87|1191.59|1184.22|22
1732553740000|2024-11-25 16:55:40|1191.99|1184.62|1190.94|1183.57|1192.29|1184.92|1190.94|1183.57|18
1732553750000|2024-11-25 16:55:50|1190.64|1183.27|1191.19|1183.82|1191.34|1183.97|1190.14|1182.77|22
1732553760000|2024-11-25 16:56:00|1190.84|1183.47|1190.14|1182.77|1190.84|1183.47|1190.04|1182.67|18
1732553770000|2024-11-25 16:56:10|1189.91|1182.54|1189.91|1182.54|1189.91|1182.54|1189.59|1182.22|12
1732553780000|2024-11-25 16:56:20|1189.69|1182.32|1189.64|1182.27|1189.84|1182.47|1188.99|1181.62|20
1732553790000|2024-11-25 16:56:30|1189.79|1182.42|1191.44|1184.07|1191.49|1184.12|1189.64|1182.27|21
1732553800000|2024-11-25 16:56:40|1191.54|1184.17|1192.04|1184.67|1193.14|1185.77|1191.19|1183.82|20
1732553810000|2024-11-25 16:56:50|1191.99|1184.62|1192.84|1185.47|1193.29|1185.92|1191.44|1184.07|27
1732553820000|2024-11-25 16:57:00|1193.39|1186.02|1191.69|1184.32|1193.39|1186.02|1191.39|1184.02|26
1732553830000|2024-11-25 16:57:10|1191.74|1184.37|1193.14|1185.77|1193.29|1185.92|1191.74|1184.37|22
1732553840000|2024-11-25 16:57:20|1193.29|1185.92|1192.89|1185.52|1193.54|1186.17|1192.79|1185.42|18
1732553850000|2024-11-25 16:57:30|1192.69|1185.32|1192.64|1185.27|1192.69|1185.32|1191.99|1184.62|19
1732553860000|2024-11-25 16:57:40|1192.99|1185.62|1193.19|1185.82|1193.59|1186.22|1192.49|1185.12|26
1732553870000|2024-11-25 16:57:50|1193.29|1185.92|1193.49|1186.12|1193.59|1186.22|1193.29|1185.92|13
1732553880000|2024-11-25 16:58:00|1193.34|1185.97|1193.94|1186.57|1194.24|1186.87|1193.04|1185.67|26
1732553890000|2024-11-25 16:58:10|1193.89|1186.52|1193.54|1186.17|1194.74|1187.37|1193.44|1186.07|18
1732553900000|2024-11-25 16:58:20|1193.34|1185.97|1192.84|1185.47|1193.74|1186.37|1192.79|1185.42|27
1732553910000|2024-11-25 16:58:30|1192.79|1185.42|1191.09|1183.72|1192.79|1185.42|1191.09|1183.72|21
1732553920000|2024-11-25 16:58:40|1190.99|1183.62|1190.12|1182.75|1190.99|1183.62|1190.12|1182.75|22
1732553930000|2024-11-25 16:58:50|1189.92|1182.55|1189.59|1182.22|1189.92|1182.55|1189.14|1181.77|17
1732553940000|2024-11-25 16:59:00|1189.54|1182.17|1189.54|1182.17|1189.54|1182.17|1189.24|1181.87|14
1732553950000|2024-11-25 16:59:10|1189.69|1182.32|1188.64|1181.27|1189.69|1182.32|1188.64|1181.27|14
1732553960000|2024-11-25 16:59:20|1188.25|1180.88|1189.44|1182.07|1189.44|1182.07|1188.15|1180.78|15
1732553970000|2024-11-25 16:59:30|1189.24|1181.87|1189.94|1182.57|1190.59|1183.22|1189.14|1181.77|22
1732553980000|2024-11-25 16:59:40|1190.14|1182.77|1190.24|1182.87|1190.69|1183.32|1189.84|1182.47|19
1732553990000|2024-11-25 16:59:50|1190.29|1182.92|1188.69|1181.32|1190.39|1183.02|1188.69|1181.32|26
1732554000000|2024-11-25 17:00:00|1188.74|1181.37|1190.64|1183.27|1190.64|1183.27|1188.64|1181.27|33
1732554010000|2024-11-25 17:00:10|1190.74|1183.37|1189.79|1182.42|1191.24|1183.87|1189.14|1181.77|32
1732554020000|2024-11-25 17:00:20|1189.84|1182.47|1190.94|1183.57|1190.94|1183.57|1189.84|1182.47|30
1732554030000|2024-11-25 17:00:30|1190.74|1183.37|1191.34|1183.97|1191.64|1184.27|1190.64|1183.27|26
1732554040000|2024-11-25 17:00:40|1191.39|1184.02|1190.04|1182.67|1191.44|1184.07|1189.89|1182.52|20
1732554050000|2024-11-25 17:00:50|1190.14|1182.77|1190.04|1182.67|1190.44|1183.07|1189.94|1182.57|22
1732554060000|2024-11-25 17:01:00|1190.19|1182.82|1189.09|1181.72|1190.19|1182.82|1188.99|1181.62|26
1732554070000|2024-11-25 17:01:10|1189.14|1181.77|1187.79|1180.42|1189.19|1181.82|1187.59|1180.22|21
1732554080000|2024-11-25 17:01:20|1187.64|1180.27|1187.09|1179.72|1187.79|1180.42|1187.09|1179.72|24
1732554090000|2024-11-25 17:01:30|1187.14|1179.77|1184.94|1177.57|1187.39|1180.02|1184.94|1177.57|22
1732554100000|2024-11-25 17:01:40|1185.09|1177.72|1186.54|1179.17|1187.99|1180.62|1184.99|1177.62|29
1732554110000|2024-11-25 17:01:50|1186.69|1179.32|1185.64|1178.27|1186.94|1179.57|1185.39|1178.02|23
1732554120000|2024-11-25 17:02:00|1185.49|1178.12|1186.99|1179.62|1187.14|1179.77|1185.14|1177.77|27
1732554130000|2024-11-25 17:02:10|1187.19|1179.82|1186.44|1179.07|1187.89|1180.52|1186.44|1179.07|30
1732554140000|2024-11-25 17:02:20|1186.39|1179.02|1184.24|1176.87|1186.39|1179.02|1184.19|1176.82|16
1732554150000|2024-11-25 17:02:30|1184.19|1176.82|1182.29|1174.92|1184.24|1176.87|1182.24|1174.87|22
1732554160000|2024-11-25 17:02:40|1182.24|1174.87|1182.19|1174.82|1182.39|1175.02|1182.14|1174.77|23
1732554170000|2024-11-25 17:02:50|1182.24|1174.87|1181.91|1174.54|1182.34|1174.97|1181.91|1174.54|12
1732554180000|2024-11-25 17:03:00|1182.04|1174.67|1181.98|1174.61|1182.59|1175.22|1181.98|1174.61|18
1732554190000|2024-11-25 17:03:10|1181.89|1174.52|1181.09|1173.72|1181.89|1174.52|1180.99|1173.62|13
1732554200000|2024-11-25 17:03:20|1181.04|1173.67|1179.84|1172.47|1181.29|1173.92|1179.59|1172.22|35
1732554210000|2024-11-25 17:03:30|1180.14|1172.77|1179.39|1172.02|1180.14|1172.77|1179.16|1171.79|24
1732554220000|2024-11-25 17:03:40|1179.44|1172.07|1182.54|1175.17|1182.99|1175.62|1179.29|1171.92|22
1732554230000|2024-11-25 17:03:50|1182.64|1175.27|1181.84|1174.47|1182.64|1175.27|1181.84|1174.47|18
1732554240000|2024-11-25 17:04:00|1181.89|1174.52|1182.79|1175.42|1184.39|1177.02|1181.84|1174.47|30
1732554250000|2024-11-25 17:04:10|1182.94|1175.57|1184.09|1176.72|1184.39|1177.02|1181.74|1174.37|34
1732554260000|2024-11-25 17:04:20|1184.19|1176.82|1183.19|1175.82|1184.19|1176.82|1183.09|1175.72|29
1732554270000|2024-11-25 17:04:30|1183.09|1175.72|1182.49|1175.12|1184.44|1177.07|1182.49|1175.12|31
1732554280000|2024-11-25 17:04:40|1182.24|1174.87|1181.64|1174.27|1182.84|1175.47|1181.64|1174.27|31
1732554290000|2024-11-25 17:04:50|1181.74|1174.37|1179.94|1172.57|1181.74|1174.37|1179.94|1172.57|19
1732554300000|2024-11-25 17:05:00|1180.09|1172.72|1180.42|1173.05|1181.49|1174.12|1180.09|1172.72|22
1732554310000|2024-11-25 17:05:10|1179.09|1171.72|1177.59|1170.22|1179.09|1171.72|1177.59|1170.22|14
1732554320000|2024-11-25 17:05:20|1177.64|1170.27|1177.64|1170.27|1177.89|1170.52|1177.59|1170.22|20
1732554330000|2024-11-25 17:05:30|1177.84|1170.47|1177.34|1169.97|1177.89|1170.52|1177.34|1169.97|14
1732554340000|2024-11-25 17:05:40|1177.39|1170.02|1177.44|1170.07|1177.59|1170.22|1177.29|1169.92|19
1732554350000|2024-11-25 17:05:50|1177.34|1169.97|1177.24|1169.87|1177.54|1170.17|1177.24|1169.87|16
1732554360000|2024-11-25 17:06:00|1177.29|1169.92|1176.64|1169.27|1177.49|1170.12|1176.54|1169.17|17
1732554370000|2024-11-25 17:06:10|1176.84|1169.47|1176.44|1169.07|1176.99|1169.62|1176.44|1169.07|24
1732554380000|2024-11-25 17:06:20|1176.39|1169.02|1176.24|1168.87|1176.39|1169.02|1175.99|1168.62|10
1732554390000|2024-11-25 17:06:30|1176.19|1168.82|1176.24|1168.87|1176.44|1169.07|1176.14|1168.77|17
1732554400000|2024-11-25 17:06:40|1176.34|1168.97|1175.79|1168.42|1176.54|1169.17|1174.99|1167.62|20
1732554410000|2024-11-25 17:06:50|1175.69|1168.32|1175.04|1167.67|1175.69|1168.32|1175.04|1167.67|22
1732554420000|2024-11-25 17:07:00|1175.09|1167.72|1175.74|1168.37|1176.59|1169.22|1174.64|1167.27|27
1732554430000|2024-11-25 17:07:10|1175.79|1168.42|1175.49|1168.12|1175.84|1168.47|1175.34|1167.97|13
1732554440000|2024-11-25 17:07:20|1175.44|1168.07|1177.54|1170.17|1177.54|1170.17|1175.44|1168.07|23
1732554450000|2024-11-25 17:07:30|1177.59|1170.22|1176.64|1169.27|1177.94|1170.57|1176.14|1168.77|23
1732554460000|2024-11-25 17:07:40|1176.49|1169.12|1177.94|1170.57|1177.94|1170.57|1176.19|1168.82|23
1732554470000|2024-11-25 17:07:50|1178.14|1170.77|1177.94|1170.57|1178.94|1171.57|1177.94|1170.57|17
1732554480000|2024-11-25 17:08:00|1177.69|1170.32|1175.74|1168.37|1177.74|1170.37|1175.44|1168.07|20
1732554490000|2024-11-25 17:08:10|1175.54|1168.17|1177.09|1169.72|1177.19|1169.82|1175.44|1168.07|28
1732554500000|2024-11-25 17:08:20|1176.89|1169.52|1176.14|1168.77|1177.04|1169.67|1176.14|1168.77|20
1732554510000|2024-11-25 17:08:30|1175.99|1168.62|1174.94|1167.57|1175.99|1168.62|1174.94|1167.57|14
1732554520000|2024-11-25 17:08:40|1174.89|1167.52|1174.69|1167.32|1174.99|1167.62|1174.64|1167.27|12
1732554530000|2024-11-25 17:08:50|1174.39|1167.02|1174.34|1166.97|1174.49|1167.12|1174.24|1166.87|7
1732554540000|2024-11-25 17:09:00|1174.44|1167.07|1173.74|1166.37|1174.54|1167.17|1173.69|1166.32|23
1732554550000|2024-11-25 17:09:10|1173.69|1166.32|1172.89|1165.52|1173.69|1166.32|1172.79|1165.42|26
1732554560000|2024-11-25 17:09:20|1173.09|1165.72|1173.14|1165.77|1173.24|1165.87|1172.94|1165.57|18
1732554570000|2024-11-25 17:09:30|1173.09|1165.72|1172.09|1164.72|1173.09|1165.72|1172.09|1164.72|21
1732554580000|2024-11-25 17:09:40|1172.04|1164.67|1171.94|1164.57|1172.14|1164.77|1171.29|1163.92|18
1732554590000|2024-11-25 17:09:50|1171.89|1164.52|1171.94|1164.57|1172.14|1164.77|1171.79|1164.42|14
1732554600000|2024-11-25 17:10:00|1172.14|1164.77|1172.24|1164.87|1173.09|1165.72|1171.99|1164.62|25
1732554610000|2024-11-25 17:10:10|1172.29|1164.92|1172.24|1164.87|1172.49|1165.12|1171.44|1164.07|23
1732554620000|2024-11-25 17:10:20|1172.19|1164.82|1171.64|1164.27|1172.19|1164.82|1171.49|1164.12|21
1732554630000|2024-11-25 17:10:30|1171.74|1164.37|1171.64|1164.27|1171.84|1164.47|1171.39|1164.02|23
1732554640000|2024-11-25 17:10:40|1171.79|1164.42|1171.24|1163.87|1171.79|1164.42|1171.04|1163.67|17
1732554650000|2024-11-25 17:10:50|1171.19|1163.82|1170.84|1163.47|1171.34|1163.97|1170.79|1163.42|15
1732554660000|2024-11-25 17:11:00|1170.79|1163.42|1170.49|1163.12|1171.04|1163.67|1170.49|1163.12|12
1732554670000|2024-11-25 17:11:10|1170.44|1163.07|1170.49|1163.12|1170.74|1163.37|1170.34|1162.97|19
1732554680000|2024-11-25 17:11:20|1170.34|1162.97|1169.94|1162.57|1170.44|1163.07|1169.59|1162.22|23
1732554690000|2024-11-25 17:11:30|1169.84|1162.47|1170.69|1163.32|1171.39|1164.02|1169.84|1162.47|23
1732554700000|2024-11-25 17:11:40|1170.59|1163.22|1170.44|1163.07|1171.04|1163.67|1170.29|1162.92|26
1732554710000|2024-11-25 17:11:50|1170.49|1163.12|1170.19|1162.82|1170.69|1163.32|1170.19|1162.82|22
1732554720000|2024-11-25 17:12:00|1170.24|1162.87|1169.69|1162.32|1170.24|1162.87|1169.69|1162.32|19
1732554730000|2024-11-25 17:12:10|1169.64|1162.27|1169.79|1162.42|1169.99|1162.62|1169.64|1162.27|11
1732554740000|2024-11-25 17:12:20|1169.74|1162.37|1169.79|1162.42|1169.94|1162.57|1169.49|1162.12|26
1732554750000|2024-11-25 17:12:30|1169.84|1162.47|1169.84|1162.47|1170.39|1163.02|1169.59|1162.22|21
1732554760000|2024-11-25 17:12:40|1169.89|1162.52|1168.94|1161.57|1169.89|1162.52|1168.74|1161.37|31
1732554770000|2024-11-25 17:12:50|1169.04|1161.67|1168.74|1161.37|1169.14|1161.77|1168.59|1161.22|23
1732554780000|2024-11-25 17:13:00|1168.79|1161.42|1168.44|1161.07|1168.94|1161.57|1168.39|1161.02|25
1732554790000|2024-11-25 17:13:10|1168.59|1161.22|1170.14|1162.77|1170.14|1162.77|1168.54|1161.17|24
1732554800000|2024-11-25 17:13:20|1170.09|1162.72|1170.99|1163.62|1170.99|1163.62|1170.09|1162.72|18
1732554810000|2024-11-25 17:13:30|1171.09|1163.72|1169.89|1162.52|1171.09|1163.72|1169.79|1162.42|18
1732554820000|2024-11-25 17:13:40|1169.94|1162.57|1169.74|1162.37|1170.04|1162.67|1169.54|1162.17|16
1732554830000|2024-11-25 17:13:50|1169.64|1162.27|1169.29|1161.92|1169.74|1162.37|1169.24|1161.87|21
1732554840000|2024-11-25 17:14:00|1169.39|1162.02|1169.49|1162.12|1169.69|1162.32|1169.24|1161.87|26
1732554850000|2024-11-25 17:14:10|1169.39|1162.02|1168.94|1161.57|1169.49|1162.12|1168.94|1161.57|15
1732554860000|2024-11-25 17:14:20|1168.99|1161.62|1167.74|1160.37|1169.14|1161.77|1167.44|1160.07|26
1732554870000|2024-11-25 17:14:30|1167.79|1160.42|1167.59|1160.22|1167.89|1160.52|1167.59|1160.22|11
1732554880000|2024-11-25 17:14:40|1167.64|1160.27|1166.34|1158.97|1167.89|1160.52|1166.29|1158.92|17
1732554890000|2024-11-25 17:14:50|1166.29|1158.92|1165.74|1158.37|1166.29|1158.92|1165.44|1158.07|18
1732554900000|2024-11-25 17:15:00|1165.69|1158.32|1168.34|1160.97|1168.34|1160.97|1165.69|1158.32|28
1732554910000|2024-11-25 17:15:10|1168.39|1161.02|1169.09|1161.72|1169.64|1162.27|1168.24|1160.87|18
1732554920000|2024-11-25 17:15:20|1168.94|1161.57|1169.69|1162.32|1169.69|1162.32|1168.64|1161.27|19
1732554930000|2024-11-25 17:15:30|1169.64|1162.27|1169.09|1161.72|1169.64|1162.27|1169.09|1161.72|15
1732554940000|2024-11-25 17:15:40|1168.94|1161.57|1168.84|1161.47|1168.94|1161.57|1168.54|1161.17|20
1732554950000|2024-11-25 17:15:50|1169.04|1161.67|1168.94|1161.57|1169.04|1161.67|1168.44|1161.07|18
1732554960000|2024-11-25 17:16:00|1168.99|1161.62|1169.59|1162.22|1169.64|1162.27|1168.59|1161.22|16
1732554970000|2024-11-25 17:16:10|1169.64|1162.27|1170.74|1163.37|1170.89|1163.52|1169.64|1162.27|17
1732554980000|2024-11-25 17:16:20|1170.44|1163.07|1170.54|1163.17|1170.54|1163.17|1169.59|1162.22|23
1732554990000|2024-11-25 17:16:30|1170.59|1163.22|1171.79|1164.42|1171.79|1164.42|1170.39|1163.02|23
1732555000000|2024-11-25 17:16:40|1171.54|1164.17|1169.79|1162.42|1171.69|1164.32|1169.69|1162.32|24
1732555010000|2024-11-25 17:16:50|1169.74|1162.37|1170.09|1162.72|1170.09|1162.72|1169.59|1162.22|28
1732555020000|2024-11-25 17:17:00|1170.14|1162.77|1168.64|1161.27|1170.24|1162.87|1168.64|1161.27|22
1732555030000|2024-11-25 17:17:10|1168.54|1161.17|1168.44|1161.07|1168.74|1161.37|1167.74|1160.37|27
1732555040000|2024-11-25 17:17:20|1168.69|1161.32|1167.79|1160.42|1170.24|1162.87|1167.79|1160.42|27
1732555050000|2024-11-25 17:17:30|1167.89|1160.52|1168.19|1160.82|1168.44|1161.07|1167.54|1160.17|26
1732555060000|2024-11-25 17:17:40|1168.24|1160.87|1167.09|1159.72|1168.79|1161.42|1166.89|1159.52|33
1732555070000|2024-11-25 17:17:50|1167.04|1159.67|1167.74|1160.37|1167.94|1160.57|1167.04|1159.67|30
1732555080000|2024-11-25 17:18:00|1167.69|1160.32|1169.44|1162.07|1169.69|1162.32|1167.59|1160.22|32
1732555090000|2024-11-25 17:18:10|1169.49|1162.12|1170.89|1163.52|1171.34|1163.97|1169.39|1162.02|32
1732555100000|2024-11-25 17:18:20|1170.99|1163.62|1168.84|1161.47|1170.99|1163.62|1168.44|1161.07|26
1732555110000|2024-11-25 17:18:30|1168.59|1161.22|1169.59|1162.22|1169.69|1162.32|1167.64|1160.27|26
1732555120000|2024-11-25 17:18:40|1169.74|1162.37|1171.39|1164.02|1171.39|1164.02|1169.74|1162.37|25
1732555130000|2024-11-25 17:18:50|1171.49|1164.12|1172.29|1164.92|1172.39|1165.02|1171.49|1164.12|22
1732555140000|2024-11-25 17:19:00|1172.34|1164.97|1172.7|1165.33|1172.75|1165.38|1171.59|1164.22|21
1732555150000|2024-11-25 17:19:10|1172.84|1165.47|1172.79|1165.42|1173.84|1166.47|1172.49|1165.12|24
1732555160000|2024-11-25 17:19:20|1172.84|1165.47|1173.54|1166.17|1173.54|1166.17|1172.44|1165.07|31
1732555170000|2024-11-25 17:19:30|1173.44|1166.07|1174.64|1167.27|1175.09|1167.72|1173.44|1166.07|21
1732555180000|2024-11-25 17:19:40|1174.19|1166.82|1174.44|1167.07|1174.84|1167.47|1174.04|1166.67|22
1732555190000|2024-11-25 17:19:50|1174.54|1167.17|1174.24|1166.87|1174.79|1167.42|1173.99|1166.62|18
1732555200000|2024-11-25 17:20:00|1174.34|1166.97|1172.24|1164.87|1174.34|1166.97|1172.24|1164.87|28
1732555210000|2024-11-25 17:20:10|1172.14|1164.77|1170.29|1162.92|1172.14|1164.77|1170.09|1162.72|26
1732555220000|2024-11-25 17:20:20|1170.24|1162.87|1169.44|1162.07|1170.29|1162.92|1168.99|1161.62|25
1732555230000|2024-11-25 17:20:30|1169.49|1162.12|1169.09|1161.72|1169.64|1162.27|1168.89|1161.52|27
1732555240000|2024-11-25 17:20:40|1169.04|1161.67|1168.29|1160.92|1169.04|1161.67|1168.19|1160.82|21
1732555250000|2024-11-25 17:20:50|1168.49|1161.12|1168.89|1161.52|1168.89|1161.52|1168.29|1160.92|19
1732555260000|2024-11-25 17:21:00|1168.84|1161.47|1170.14|1162.77|1170.14|1162.77|1168.84|1161.47|20
1732555270000|2024-11-25 17:21:10|1170.34|1162.97|1168.89|1161.52|1171.39|1164.02|1168.89|1161.52|28
1732555280000|2024-11-25 17:21:20|1168.74|1161.37|1169.29|1161.92|1169.49|1162.12|1168.69|1161.32|20
1732555290000|2024-11-25 17:21:30|1169.24|1161.87|1168.49|1161.12|1169.29|1161.92|1168.39|1161.02|18
1732555300000|2024-11-25 17:21:40|1168.59|1161.22|1167.09|1159.72|1168.59|1161.22|1166.84|1159.47|25
1732555310000|2024-11-25 17:21:50|1167.04|1159.67|1167.64|1160.27|1167.69|1160.32|1166.79|1159.42|25
1732555320000|2024-11-25 17:22:00|1167.69|1160.32|1166.84|1159.47|1167.74|1160.37|1166.69|1159.32|33
1732555330000|2024-11-25 17:22:10|1166.59|1159.22|1166.04|1158.67|1166.79|1159.42|1165.79|1158.42|29
1732555340000|2024-11-25 17:22:20|1165.89|1158.52|1166.34|1158.97|1166.54|1159.17|1165.74|1158.37|26
1732555350000|2024-11-25 17:22:30|1166.54|1159.17|1166.39|1159.02|1166.79|1159.42|1166.19|1158.82|25
1732555360000|2024-11-25 17:22:40|1166.44|1159.07|1166.04|1158.67|1166.44|1159.07|1165.79|1158.42|30
1732555370000|2024-11-25 17:22:50|1166.24|1158.87|1166.14|1158.77|1166.24|1158.87|1165.84|1158.47|22
1732555380000|2024-11-25 17:23:00|1165.99|1158.62|1166.49|1159.12|1166.49|1159.12|1165.54|1158.17|30
1732555390000|2024-11-25 17:23:10|1166.54|1159.17|1166.34|1158.97|1166.84|1159.47|1165.94|1158.57|34
1732555400000|2024-11-25 17:23:20|1166.49|1159.12|1165.54|1158.17|1166.49|1159.12|1165.49|1158.12|28
1732555410000|2024-11-25 17:23:30|1165.69|1158.32|1164.89|1157.52|1165.69|1158.32|1164.84|1157.47|15
1732555420000|2024-11-25 17:23:40|1164.84|1157.47|1164.94|1157.57|1165.29|1157.92|1164.44|1157.07|19
1732555430000|2024-11-25 17:23:50|1165.04|1157.67|1164.99|1157.62|1165.19|1157.82|1164.54|1157.17|19
1732555440000|2024-11-25 17:24:00|1165.04|1157.67|1164.14|1156.77|1165.14|1157.77|1164.04|1156.67|25
1732555450000|2024-11-25 17:24:10|1164.04|1156.67|1164.69|1157.32|1164.84|1157.47|1164.04|1156.67|31
1732555460000|2024-11-25 17:24:20|1164.64|1157.27|1163.54|1156.17|1164.64|1157.27|1163.34|1155.97|16
1732555470000|2024-11-25 17:24:30|1163.64|1156.27|1163.29|1155.92|1163.64|1156.27|1163.14|1155.77|26
1732555480000|2024-11-25 17:24:40|1163.19|1155.82|1162.59|1155.22|1163.34|1155.97|1162.54|1155.17|21
1732555490000|2024-11-25 17:24:50|1162.54|1155.17|1162.69|1155.32|1162.99|1155.62|1162.54|1155.17|25
1732555500000|2024-11-25 17:25:00|1162.74|1155.37|1164.24|1156.87|1164.59|1157.22|1162.19|1154.82|26
1732555510000|2024-11-25 17:25:10|1163.94|1156.57|1163.89|1156.52|1164.99|1157.62|1163.44|1156.07|29
1732555520000|2024-11-25 17:25:20|1163.84|1156.47|1162.14|1154.77|1163.89|1156.52|1162.09|1154.72|29
1732555530000|2024-11-25 17:25:30|1161.99|1154.62|1162.19|1154.82|1162.29|1154.92|1161.84|1154.47|16
1732555540000|2024-11-25 17:25:40|1162.09|1154.72|1163.14|1155.77|1163.14|1155.77|1162.09|1154.72|21
1732555550000|2024-11-25 17:25:50|1163.09|1155.72|1162.49|1155.12|1163.09|1155.72|1162.34|1154.97|20
1732555560000|2024-11-25 17:26:00|1162.74|1155.37|1163.64|1156.27|1163.84|1156.47|1162.64|1155.27|14
1732555570000|2024-11-25 17:26:10|1162.99|1155.62|1163.49|1156.12|1163.49|1156.12|1162.34|1154.97|22
1732555580000|2024-11-25 17:26:20|1163.84|1156.47|1161.94|1154.57|1163.99|1156.62|1161.94|1154.57|21
1732555590000|2024-11-25 17:26:30|1161.79|1154.42|1162.24|1154.87|1162.24|1154.87|1160.79|1153.42|15
1732555600000|2024-11-25 17:26:40|1162.19|1154.82|1161.44|1154.07|1162.24|1154.87|1161.44|1154.07|22
1732555610000|2024-11-25 17:26:50|1161.54|1154.17|1161.74|1154.37|1161.79|1154.42|1161.29|1153.92|21
1732555620000|2024-11-25 17:27:00|1161.64|1154.27|1162.24|1154.87|1162.54|1155.17|1161.64|1154.27|29
1732555630000|2024-11-25 17:27:10|1162.19|1154.82|1161.29|1153.92|1162.24|1154.87|1161.29|1153.92|29
1732555640000|2024-11-25 17:27:20|1161.09|1153.72|1159.94|1152.57|1161.09|1153.72|1159.89|1152.52|14
1732555650000|2024-11-25 17:27:30|1159.89|1152.52|1159.84|1152.47|1160.04|1152.67|1159.84|1152.47|23
1732555660000|2024-11-25 17:27:40|1159.89|1152.52|1160.39|1153.02|1160.44|1153.07|1159.74|1152.37|27
1732555670000|2024-11-25 17:27:50|1160.44|1153.07|1159.54|1152.17|1160.44|1153.07|1159.34|1151.97|19
1732555680000|2024-11-25 17:28:00|1159.49|1152.12|1159.39|1152.02|1159.64|1152.27|1159.34|1151.97|20
1732555690000|2024-11-25 17:28:10|1159.34|1151.97|1158.77|1151.4|1159.34|1151.97|1158.77|1151.4|13
1732555700000|2024-11-25 17:28:20|1158.79|1151.42|1158.64|1151.27|1158.79|1151.42|1158.59|1151.22|10
1732555710000|2024-11-25 17:28:30|1158.54|1151.17|1158.14|1150.77|1158.74|1151.37|1158.14|1150.77|11
1732555720000|2024-11-25 17:28:40|1158.44|1151.07|1160.29|1152.92|1160.34|1152.97|1158.39|1151.02|16
1732555730000|2024-11-25 17:28:50|1160.34|1152.97|1159.39|1152.02|1160.34|1152.97|1159.39|1152.02|20
1732555740000|2024-11-25 17:29:00|1159.44|1152.07|1158.19|1150.82|1159.49|1152.12|1158.19|1150.82|29
1732555750000|2024-11-25 17:29:10|1158.14|1150.77|1157.94|1150.57|1158.14|1150.77|1157.64|1150.27|15
1732555760000|2024-11-25 17:29:20|1157.84|1150.47|1159.29|1151.92|1159.49|1152.12|1157.69|1150.32|26
1732555770000|2024-11-25 17:29:30|1159.59|1152.22|1160.04|1152.67|1160.04|1152.67|1159.19|1151.82|19
1732555780000|2024-11-25 17:29:40|1160.09|1152.72|1158.94|1151.57|1160.64|1153.27|1158.79|1151.42|21
1732555790000|2024-11-25 17:29:50|1158.99|1151.62|1158.89|1151.52|1159.29|1151.92|1158.84|1151.47|24
1732555800000|2024-11-25 17:30:00|1158.99|1151.62|1160.24|1152.87|1160.24|1152.87|1158.04|1150.67|30
1732555810000|2024-11-25 17:30:10|1160.39|1153.02|1161.79|1154.42|1161.99|1154.62|1160.34|1152.97|17
1732555820000|2024-11-25 17:30:20|1161.74|1154.37|1162.64|1155.27|1162.69|1155.32|1160.89|1153.52|30
1732555830000|2024-11-25 17:30:30|1162.77|1155.4|1161.34|1153.97|1163.24|1155.87|1161.24|1153.87|24
1732555840000|2024-11-25 17:30:40|1161.29|1153.92|1162.24|1154.87|1162.24|1154.87|1161.09|1153.72|23
1732555850000|2024-11-25 17:30:50|1162.64|1155.27|1162.94|1155.57|1162.94|1155.57|1162.09|1154.72|18
1732555860000|2024-11-25 17:31:00|1163.14|1155.77|1165.39|1158.02|1165.39|1158.02|1163.14|1155.77|20
1732555870000|2024-11-25 17:31:10|1165.5|1158.13|1164.54|1157.17|1166.64|1159.27|1164.24|1156.87|20
1732555880000|2024-11-25 17:31:20|1164.64|1157.27|1164.44|1157.07|1165.49|1158.12|1164.14|1156.77|28
1732555890000|2024-11-25 17:31:30|1164.34|1156.97|1162.22|1154.85|1164.34|1156.97|1162.09|1154.72|25
1732555900000|2024-11-25 17:31:40|1162.19|1154.82|1163.09|1155.72|1163.09|1155.72|1162.14|1154.77|19
1732555910000|2024-11-25 17:31:50|1162.99|1155.62|1163.59|1156.22|1163.84|1156.47|1162.84|1155.47|20
1732555920000|2024-11-25 17:32:00|1163.24|1155.87|1161.75|1154.38|1163.24|1155.87|1161.59|1154.22|32
1732555930000|2024-11-25 17:32:10|1161.54|1154.17|1162.94|1155.57|1162.94|1155.57|1160.79|1153.42|20
1732555940000|2024-11-25 17:32:20|1162.59|1155.22|1164.54|1157.17|1164.79|1157.42|1162.54|1155.17|26
1732555950000|2024-11-25 17:32:30|1164.64|1157.27|1164.64|1157.27|1165.09|1157.72|1163.89|1156.52|24
1732555960000|2024-11-25 17:32:40|1164.84|1157.47|1165.39|1158.02|1165.79|1158.42|1164.84|1157.47|21
1732555970000|2024-11-25 17:32:50|1165.34|1157.97|1165.64|1158.27|1165.64|1158.27|1164.84|1157.47|13
1732555980000|2024-11-25 17:33:00|1165.69|1158.32|1167.24|1159.87|1168.04|1160.67|1165.59|1158.22|21
1732555990000|2024-11-25 17:33:10|1167.14|1159.77|1166.89|1159.52|1167.14|1159.77|1166.29|1158.92|19
1732556000000|2024-11-25 17:33:20|1166.84|1159.47|1167.05|1159.68|1167.24|1159.87|1166.56|1159.19|18
1732556010000|2024-11-25 17:33:30|1167.3|1159.93|1166.86|1159.49|1167.69|1160.32|1166.86|1159.49|20
1732556020000|2024-11-25 17:33:40|1166.66|1159.29|1165.89|1158.52|1166.66|1159.29|1165.72|1158.35|24
1732556030000|2024-11-25 17:33:50|1165.99|1158.62|1165.04|1157.67|1166.19|1158.82|1165.04|1157.67|23
1732556040000|2024-11-25 17:34:00|1165.01|1157.64|1162.69|1155.32|1165.01|1157.64|1162.19|1154.82|28
1732556050000|2024-11-25 17:34:10|1162.49|1155.12|1161.49|1154.12|1162.64|1155.27|1161.49|1154.12|16
1732556060000|2024-11-25 17:34:20|1161.34|1153.97|1160.59|1153.22|1161.44|1154.07|1160.39|1153.02|29
1732556070000|2024-11-25 17:34:30|1160.54|1153.17|1159.94|1152.57|1160.54|1153.17|1159.79|1152.42|25
1732556080000|2024-11-25 17:34:40|1159.95|1152.58|1161.94|1154.57|1161.94|1154.57|1159.95|1152.58|18
1732556090000|2024-11-25 17:34:50|1162.04|1154.67|1162.44|1155.07|1163.19|1155.82|1162.04|1154.67|23
1732556100000|2024-11-25 17:35:00|1162.69|1155.32|1161.14|1153.77|1162.94|1155.57|1161.01|1153.64|25
1732556110000|2024-11-25 17:35:10|1161.19|1153.82|1161.34|1153.97|1161.94|1154.57|1161.19|1153.82|23
1732556120000|2024-11-25 17:35:20|1161.44|1154.07|1161.43|1154.06|1162.19|1154.82|1161.02|1153.65|24
1732556130000|2024-11-25 17:35:30|1163.04|1155.67|1162.69|1155.32|1163.24|1155.87|1162.49|1155.12|21
1732556140000|2024-11-25 17:35:40|1162.64|1155.27|1163.54|1156.17|1163.54|1156.17|1162.59|1155.22|15
1732556150000|2024-11-25 17:35:50|1163.59|1156.22|1164.24|1156.87|1164.44|1157.07|1163.59|1156.22|14
1732556160000|2024-11-25 17:36:00|1164.29|1156.92|1163.84|1156.47|1164.34|1156.97|1163.74|1156.37|24
1732556170000|2024-11-25 17:36:10|1163.89|1156.52|1162.94|1155.57|1163.94|1156.57|1162.94|1155.57|28
1732556180000|2024-11-25 17:36:20|1162.84|1155.47|1160.54|1153.17|1162.84|1155.47|1160.39|1153.02|22
1732556190000|2024-11-25 17:36:30|1160.69|1153.32|1159.34|1151.97|1160.69|1153.32|1159.29|1151.92|22
1732556200000|2024-11-25 17:36:40|1159.24|1151.87|1158.14|1150.77|1159.24|1151.87|1158.14|1150.77|12
1732556210000|2024-11-25 17:36:50|1157.99|1150.62|1157.74|1150.37|1157.99|1150.62|1157.64|1150.27|6
1732556220000|2024-11-25 17:37:00|1157.84|1150.47|1157.79|1150.42|1157.99|1150.62|1156.34|1148.97|25
1732556230000|2024-11-25 17:37:10|1157.69|1150.32|1158.74|1151.37|1158.74|1151.37|1157.19|1149.82|24
1732556240000|2024-11-25 17:37:20|1158.64|1151.27|1156.99|1149.62|1158.64|1151.27|1156.84|1149.47|28
1732556250000|2024-11-25 17:37:30|1156.84|1149.47|1156.64|1149.27|1156.99|1149.62|1156.54|1149.17|22
1732556260000|2024-11-25 17:37:40|1156.69|1149.32|1156.24|1148.87|1156.69|1149.32|1156.24|1148.87|14
1732556270000|2024-11-25 17:37:50|1156.34|1148.97|1155.79|1148.42|1156.34|1148.97|1155.79|1148.42|23
1732556280000|2024-11-25 17:38:00|1155.84|1148.47|1154.44|1147.07|1156.04|1148.67|1154.44|1147.07|19
1732556290000|2024-11-25 17:38:10|1154.14|1146.77|1154.29|1146.92|1154.29|1146.92|1154.14|1146.77|14
1732556300000|2024-11-25 17:38:20|1154.34|1146.97|1154.09|1146.72|1154.59|1147.22|1153.87|1146.5|11
1732556310000|2024-11-25 17:38:30|1153.94|1146.57|1154.59|1147.22|1154.64|1147.27|1153.94|1146.57|21
1732556320000|2024-11-25 17:38:40|1154.54|1147.17|1153.74|1146.37|1154.59|1147.22|1153.74|1146.37|18
1732556330000|2024-11-25 17:38:50|1153.64|1146.27|1152.79|1145.42|1153.79|1146.42|1152.79|1145.42|22
1732556340000|2024-11-25 17:39:00|1152.84|1145.47|1152.84|1145.47|1152.99|1145.62|1152.74|1145.37|10
1732556350000|2024-11-25 17:39:10|1152.94|1145.57|1152.99|1145.62|1153.54|1146.17|1152.59|1145.22|24
1732556360000|2024-11-25 17:39:20|1153.09|1145.72|1152.94|1145.57|1153.19|1145.82|1152.84|1145.47|11
1732556370000|2024-11-25 17:39:30|1152.99|1145.62|1152.94|1145.57|1153.14|1145.77|1152.69|1145.32|22
1732556380000|2024-11-25 17:39:40|1152.89|1145.52|1153.24|1145.87|1153.24|1145.87|1152.69|1145.32|12
1732556390000|2024-11-25 17:39:50|1153.14|1145.77|1152.74|1145.37|1153.14|1145.77|1152.74|1145.37|15
1732556400000|2024-11-25 17:40:00|1152.79|1145.42|1152.09|1144.72|1153.14|1145.77|1152.09|1144.72|21
1732556410000|2024-11-25 17:40:10|1151.89|1144.52|1151.79|1144.42|1151.94|1144.57|1151.64|1144.27|14
1732556420000|2024-11-25 17:40:20|1151.59|1144.22|1150.64|1143.27|1151.94|1144.57|1150.54|1143.17|22
1732556430000|2024-11-25 17:40:30|1150.74|1143.37|1151.59|1144.22|1151.59|1144.22|1150.64|1143.27|15
1732556440000|2024-11-25 17:40:40|1151.49|1144.12|1151.79|1144.42|1151.99|1144.62|1151.34|1143.97|27
1732556450000|2024-11-25 17:40:50|1151.74|1144.37|1152.04|1144.67|1152.39|1145.02|1151.69|1144.32|32
1732556460000|2024-11-25 17:41:00|1151.79|1144.42|1152.04|1144.67|1152.84|1145.47|1151.79|1144.42|22
1732556470000|2024-11-25 17:41:10|1151.99|1144.62|1151.79|1144.42|1152.54|1145.17|1151.79|1144.42|20
1732556480000|2024-11-25 17:41:20|1151.54|1144.17|1151.14|1143.77|1151.69|1144.32|1151.14|1143.77|20
1732556490000|2024-11-25 17:41:30|1151.19|1143.82|1150.99|1143.62|1151.39|1144.02|1150.79|1143.42|17
1732556500000|2024-11-25 17:41:40|1150.89|1143.52|1150.94|1143.57|1150.94|1143.57|1150.69|1143.32|16
1732556510000|2024-11-25 17:41:50|1150.64|1143.27|1150.64|1143.27|1150.94|1143.57|1150.64|1143.27|10
1732556520000|2024-11-25 17:42:00|1150.44|1143.07|1152.94|1145.57|1152.94|1145.57|1150.44|1143.07|22
1732556530000|2024-11-25 17:42:10|1153.04|1145.67|1152.09|1144.72|1153.59|1146.22|1151.99|1144.62|16
1732556540000|2024-11-25 17:42:20|1152.04|1144.67|1151.24|1143.87|1152.04|1144.67|1151.09|1143.72|19
1732556550000|2024-11-25 17:42:30|1151.19|1143.82|1151.89|1144.52|1151.89|1144.52|1151.19|1143.82|14
1732556560000|2024-11-25 17:42:40|1151.94|1144.57|1152.94|1145.57|1152.99|1145.62|1151.64|1144.27|19
1732556570000|2024-11-25 17:42:50|1153.09|1145.72|1153.44|1146.07|1153.79|1146.42|1153.04|1145.67|23
1732556580000|2024-11-25 17:43:00|1153.49|1146.12|1155.99|1148.62|1156.29|1148.92|1153.39|1146.02|20
1732556590000|2024-11-25 17:43:10|1156.09|1148.72|1154.14|1146.77|1156.09|1148.72|1153.54|1146.17|23
1732556600000|2024-11-25 17:43:20|1154.24|1146.87|1154.14|1146.77|1154.29|1146.92|1153.84|1146.47|18
1732556610000|2024-11-25 17:43:30|1154.24|1146.87|1155.04|1147.67|1155.74|1148.37|1154.19|1146.82|26
1732556620000|2024-11-25 17:43:40|1154.99|1147.62|1154.59|1147.22|1154.99|1147.62|1154.09|1146.72|14
1732556630000|2024-11-25 17:43:50|1154.69|1147.32|1154.54|1147.17|1155.39|1148.02|1154.49|1147.12|19
1732556640000|2024-11-25 17:44:00|1154.59|1147.22|1153.14|1145.77|1154.59|1147.22|1152.99|1145.62|25
1732556650000|2024-11-25 17:44:10|1153.09|1145.72|1152.94|1145.57|1154.04|1146.67|1152.94|1145.57|24
1732556660000|2024-11-25 17:44:20|1152.89|1145.52|1152.79|1145.42|1153.19|1145.82|1152.19|1144.82|22
1732556670000|2024-11-25 17:44:30|1152.84|1145.47|1151.99|1144.62|1153.14|1145.77|1151.84|1144.47|22
1732556680000|2024-11-25 17:44:40|1151.84|1144.47|1151.89|1144.52|1151.99|1144.62|1151.74|1144.37|11
1732556690000|2024-11-25 17:44:50|1151.99|1144.62|1151.09|1143.72|1152.04|1144.67|1151.09|1143.72|12
1732556700000|2024-11-25 17:45:00|1151.14|1143.77|1151.24|1143.87|1151.49|1144.12|1150.99|1143.62|24
1732556710000|2024-11-25 17:45:10|1151.29|1143.92|1150.89|1143.52|1151.59|1144.22|1150.89|1143.52|19
1732556720000|2024-11-25 17:45:20|1150.74|1143.37|1150.84|1143.47|1150.89|1143.52|1150.64|1143.27|16
1732556730000|2024-11-25 17:45:30|1150.89|1143.52|1151.14|1143.77|1151.19|1143.82|1150.89|1143.52|17
1732556740000|2024-11-25 17:45:40|1151.19|1143.82|1152.94|1145.57|1152.94|1145.57|1151.19|1143.82|27
1732556750000|2024-11-25 17:45:50|1153.04|1145.67|1152.89|1145.52|1153.44|1146.07|1152.69|1145.32|26
1732556760000|2024-11-25 17:46:00|1152.79|1145.42|1153.29|1145.92|1153.44|1146.07|1152.19|1144.82|21
1732556770000|2024-11-25 17:46:10|1153.09|1145.72|1152.54|1145.17|1153.09|1145.72|1152.54|1145.17|20
1732556780000|2024-11-25 17:46:20|1152.59|1145.22|1153.99|1146.62|1153.99|1146.62|1152.59|1145.22|13
1732556790000|2024-11-25 17:46:30|1154.04|1146.67|1154.84|1147.47|1154.84|1147.47|1154.04|1146.67|9
1732556800000|2024-11-25 17:46:40|1155.69|1148.32|1155.84|1148.47|1155.89|1148.52|1154.74|1147.37|17
1732556810000|2024-11-25 17:46:50|1155.74|1148.37|1155.49|1148.12|1155.74|1148.37|1154.74|1147.37|19
1732556820000|2024-11-25 17:47:00|1155.44|1148.07|1153.19|1145.82|1155.49|1148.12|1153.14|1145.77|18
1732556830000|2024-11-25 17:47:10|1153.14|1145.77|1156.19|1148.82|1156.19|1148.82|1153.09|1145.72|28
1732556840000|2024-11-25 17:47:20|1156.29|1148.92|1157.34|1149.97|1158.3|1150.93|1156.29|1148.92|26
1732556850000|2024-11-25 17:47:30|1157.49|1150.12|1159.26|1151.89|1159.26|1151.89|1157.44|1150.07|20
1732556860000|2024-11-25 17:47:40|1159.29|1151.92|1158.99|1151.62|1159.41|1152.04|1158.99|1151.62|10
1732556870000|2024-11-25 17:47:50|1159.04|1151.67|1159.14|1151.77|1159.74|1152.37|1158.99|1151.62|11
1732556880000|2024-11-25 17:48:00|1159.34|1151.97|1161.34|1153.97|1161.34|1153.97|1159.34|1151.97|14
1732556890000|2024-11-25 17:48:10|1161.39|1154.02|1163.09|1155.72|1163.09|1155.72|1161.39|1154.02|16
1732556900000|2024-11-25 17:48:20|1162.99|1155.62|1162.84|1155.47|1162.99|1155.62|1162.54|1155.17|11
1732556910000|2024-11-25 17:48:30|1162.99|1155.62|1162.29|1154.92|1163.84|1156.47|1162.14|1154.77|17
1732556920000|2024-11-25 17:48:40|1162.49|1155.12|1162.19|1154.82|1162.49|1155.12|1162.09|1154.72|8
1732556930000|2024-11-25 17:48:50|1162.29|1154.92|1161.84|1154.47|1162.29|1154.92|1161.59|1154.22|12
1732556940000|2024-11-25 17:49:00|1161.79|1154.42|1160.24|1152.87|1161.79|1154.42|1160.24|1152.87|10
1732556950000|2024-11-25 17:49:10|1160.14|1152.77|1159.29|1151.92|1160.34|1152.97|1159.24|1151.87|19
1732556960000|2024-11-25 17:49:20|1159.19|1151.82|1158.79|1151.42|1159.34|1151.97|1158.44|1151.07|17
1732556970000|2024-11-25 17:49:30|1158.74|1151.37|1159.89|1152.52|1159.89|1152.52|1158.54|1151.17|17
1732556980000|2024-11-25 17:49:40|1159.84|1152.47|1159.44|1152.07|1159.84|1152.47|1159.34|1151.97|14
1732556990000|2024-11-25 17:49:50|1159.59|1152.22|1159.69|1152.32|1160.09|1152.72|1159.59|1152.22|15
1732557000000|2024-11-25 17:50:00|1159.79|1152.42|1162.29|1154.92|1163.31|1155.94|1159.79|1152.42|26
1732557010000|2024-11-25 17:50:10|1162.24|1154.87|1162.74|1155.37|1162.79|1155.42|1161.94|1154.57|23
1732557020000|2024-11-25 17:50:20|1162.79|1155.42|1162.84|1155.47|1163.04|1155.67|1162.39|1155.02|22
1732557030000|2024-11-25 17:50:30|1162.74|1155.37|1162.44|1155.07|1162.89|1155.52|1162.14|1154.77|15
1732557040000|2024-11-25 17:50:40|1162.34|1154.97|1163.99|1156.62|1164.09|1156.72|1162.24|1154.87|16
1732557050000|2024-11-25 17:50:50|1164.04|1156.67|1164.04|1156.67|1164.29|1156.92|1163.89|1156.52|17
1732557060000|2024-11-25 17:51:00|1163.99|1156.62|1162.89|1155.52|1163.99|1156.62|1162.44|1155.07|21
1732557070000|2024-11-25 17:51:10|1162.94|1155.57|1162.09|1154.72|1163.69|1156.32|1162.09|1154.72|30
1732557080000|2024-11-25 17:51:20|1162.14|1154.77|1162.34|1154.97|1162.39|1155.02|1161.54|1154.17|29
1732557090000|2024-11-25 17:51:30|1162.39|1155.02|1162.84|1155.47|1163.09|1155.72|1162.09|1154.72|21
1732557100000|2024-11-25 17:51:40|1162.94|1155.57|1164.04|1156.67|1164.19|1156.82|1162.89|1155.52|25
1732557110000|2024-11-25 17:51:50|1164.24|1156.87|1164.84|1157.47|1165.29|1157.92|1164.24|1156.87|18
1732557120000|2024-11-25 17:52:00|1164.74|1157.37|1165.64|1158.27|1165.64|1158.27|1164.34|1156.97|22
1732557130000|2024-11-25 17:52:10|1165.74|1158.37|1166.29|1158.92|1166.54|1159.17|1165.74|1158.37|15
1732557140000|2024-11-25 17:52:20|1166.23|1158.86|1166.64|1159.27|1166.64|1159.27|1166.23|1158.86|19
1732557150000|2024-11-25 17:52:30|1166.54|1159.17|1166.49|1159.12|1166.54|1159.17|1165.19|1157.82|24
1732557160000|2024-11-25 17:52:40|1166.54|1159.17|1166.44|1159.07|1166.64|1159.27|1166.29|1158.92|12
1732557170000|2024-11-25 17:52:50|1166.49|1159.12|1167.04|1159.67|1167.04|1159.67|1166.39|1159.02|9
1732557180000|2024-11-25 17:53:00|1166.99|1159.62|1166.69|1159.32|1167.74|1160.37|1166.29|1158.92|22
1732557190000|2024-11-25 17:53:10|1166.99|1159.62|1167.24|1159.87|1167.24|1159.87|1166.79|1159.42|18
1732557200000|2024-11-25 17:53:20|1167.39|1160.02|1168.04|1160.67|1168.19|1160.82|1167.39|1160.02|25
1732557210000|2024-11-25 17:53:30|1168.24|1160.87|1167.29|1159.92|1168.24|1160.87|1166.89|1159.52|25
1732557220000|2024-11-25 17:53:40|1167.44|1160.07|1167.29|1159.92|1167.44|1160.07|1166.99|1159.62|20
1732557230000|2024-11-25 17:53:50|1167.34|1159.97|1166.39|1159.02|1167.44|1160.07|1166.39|1159.02|14
1732557240000|2024-11-25 17:54:00|1166.44|1159.07|1167.59|1160.22|1167.59|1160.22|1166.39|1159.02|19
1732557250000|2024-11-25 17:54:10|1167.49|1160.12|1167.24|1159.87|1168.09|1160.72|1167.04|1159.67|23
1732557260000|2024-11-25 17:54:20|1167.19|1159.82|1166.94|1159.57|1167.59|1160.22|1166.94|1159.57|20
1732557270000|2024-11-25 17:54:30|1166.89|1159.52|1165.64|1158.27|1166.89|1159.52|1165.24|1157.87|16
1732557280000|2024-11-25 17:54:40|1165.59|1158.22|1166.14|1158.77|1166.34|1158.97|1165.59|1158.22|22
1732557290000|2024-11-25 17:54:50|1166.19|1158.82|1164.89|1157.52|1166.49|1159.12|1164.89|1157.52|17
1732557300000|2024-11-25 17:55:00|1164.39|1157.02|1164.44|1157.07|1164.54|1157.17|1163.79|1156.42|16
1732557310000|2024-11-25 17:55:10|1164.49|1157.12|1164.39|1157.02|1164.49|1157.12|1163.49|1156.12|18
1732557320000|2024-11-25 17:55:20|1164.54|1157.17|1165.59|1158.22|1165.94|1158.57|1164.54|1157.17|30
1732557330000|2024-11-25 17:55:30|1165.54|1158.17|1165.54|1158.17|1165.59|1158.22|1164.79|1157.42|22
1732557340000|2024-11-25 17:55:40|1165.94|1158.57|1166.99|1159.62|1167.04|1159.67|1165.89|1158.52|19
1732557350000|2024-11-25 17:55:50|1166.94|1159.57|1166.69|1159.32|1166.99|1159.62|1166.59|1159.22|14
1732557360000|2024-11-25 17:56:00|1166.64|1159.27|1166.44|1159.07|1166.64|1159.27|1166.09|1158.72|17
1732557370000|2024-11-25 17:56:10|1166.19|1158.82|1165.39|1158.02|1166.24|1158.87|1165.39|1158.02|21
1732557380000|2024-11-25 17:56:20|1165.34|1157.97|1164.74|1157.37|1165.39|1158.02|1164.59|1157.22|14
1732557390000|2024-11-25 17:56:30|1164.69|1157.32|1165.74|1158.37|1165.74|1158.37|1164.64|1157.27|17
1732557400000|2024-11-25 17:56:40|1165.89|1158.52|1167.24|1159.87|1167.24|1159.87|1165.89|1158.52|14
1732557410000|2024-11-25 17:56:50|1167.14|1159.77|1167.39|1160.02|1167.44|1160.07|1166.84|1159.47|19
1732557420000|2024-11-25 17:57:00|1167.69|1160.32|1167.24|1159.87|1167.69|1160.32|1166.84|1159.47|21
1732557430000|2024-11-25 17:57:10|1167.34|1159.97|1167.84|1160.47|1167.89|1160.52|1167.14|1159.77|18
1732557440000|2024-11-25 17:57:20|1167.79|1160.42|1167.74|1160.37|1168.19|1160.82|1167.44|1160.07|21
1732557450000|2024-11-25 17:57:30|1167.69|1160.32|1167.24|1159.87|1167.69|1160.32|1167.24|1159.87|8
1732557460000|2024-11-25 17:57:40|1167.19|1159.82|1167.19|1159.82|1167.34|1159.97|1167.19|1159.82|6
1732557470000|2024-11-25 17:57:50|1167.09|1159.72|1166.59|1159.22|1167.09|1159.72|1166.54|1159.17|8
1732557480000|2024-11-25 17:58:00|1166.54|1159.17|1166.44|1159.07|1166.74|1159.37|1166.34|1158.97|11
1732557490000|2024-11-25 17:58:10|1166.39|1159.02|1166.29|1158.92|1166.39|1159.02|1166.29|1158.92|4
1732557500000|2024-11-25 17:58:20|1166.34|1158.97|1166.24|1158.87|1166.34|1158.97|1165.94|1158.57|7
1732557510000|2024-11-25 17:58:30|1166.19|1158.82|1167.09|1159.72|1167.09|1159.72|1165.54|1158.17|16
1732557520000|2024-11-25 17:58:40|1166.99|1159.62|1166.89|1159.52|1166.99|1159.62|1166.24|1158.87|12
1732557530000|2024-11-25 17:58:50|1166.94|1159.57|1167.94|1160.57|1168.04|1160.67|1166.94|1159.57|18
1732557540000|2024-11-25 17:59:00|1167.89|1160.52|1167.34|1159.97|1167.89|1160.52|1166.69|1159.32|21
1732557550000|2024-11-25 17:59:10|1167.24|1159.87|1167.74|1160.37|1168.14|1160.77|1167.24|1159.87|23
1732557560000|2024-11-25 17:59:20|1167.84|1160.47|1167.14|1159.77|1167.94|1160.57|1167.09|1159.72|16
1732557570000|2024-11-25 17:59:30|1166.99|1159.62|1167.24|1159.87|1167.49|1160.12|1166.54|1159.17|15
1732557580000|2024-11-25 17:59:40|1167.14|1159.77|1166.99|1159.62|1167.14|1159.77|1166.74|1159.37|13
1732557590000|2024-11-25 17:59:50|1167.04|1159.67|1167.39|1160.02|1167.69|1160.32|1166.99|1159.62|15
1732557600000|2024-11-25 18:00:00|1167.24|1159.87|1167.99|1160.62|1167.99|1160.62|1166.84|1159.47|19
1732557610000|2024-11-25 18:00:10|1167.94|1160.57|1167.84|1160.47|1168.09|1160.72|1167.44|1160.07|21
1732557620000|2024-11-25 18:00:20|1167.89|1160.52|1168.59|1161.22|1168.94|1161.57|1167.84|1160.47|19
1732557630000|2024-11-25 18:00:30|1168.94|1161.57|1168.74|1161.37|1169.54|1162.17|1167.84|1160.47|22
1732557640000|2024-11-25 18:00:40|1168.69|1161.32|1168.94|1161.57|1169.34|1161.97|1168.49|1161.12|24
1732557650000|2024-11-25 18:00:50|1168.99|1161.62|1169.34|1161.97|1169.34|1161.97|1168.99|1161.62|12
1732557660000|2024-11-25 18:01:00|1169.44|1162.07|1171.04|1163.67|1171.04|1163.67|1169.44|1162.07|19
1732557670000|2024-11-25 18:01:10|1171.24|1163.87|1169.69|1162.32|1171.24|1163.87|1169.69|1162.32|13
1732557680000|2024-11-25 18:01:20|1169.64|1162.27|1170.24|1162.87|1170.24|1162.87|1169.44|1162.07|24
1732557690000|2024-11-25 18:01:30|1170.34|1162.97|1169.69|1162.32|1170.54|1163.17|1169.24|1161.87|28
1732557700000|2024-11-25 18:01:40|1169.59|1162.22|1170.49|1163.12|1170.59|1163.22|1169.59|1162.22|17
1732557710000|2024-11-25 18:01:50|1170.39|1163.02|1168.79|1161.42|1170.44|1163.07|1168.79|1161.42|25
1732557720000|2024-11-25 18:02:00|1168.74|1161.37|1168.89|1161.52|1169.74|1162.37|1168.74|1161.37|31
1732557730000|2024-11-25 18:02:10|1168.84|1161.47|1168.24|1160.87|1168.94|1161.57|1167.39|1160.02|31
1732557740000|2024-11-25 18:02:20|1168.44|1161.07|1168.59|1161.22|1169.14|1161.77|1168.39|1161.02|28
1732557750000|2024-11-25 18:02:30|1168.24|1160.87|1166.99|1159.62|1168.29|1160.92|1166.59|1159.22|25
1732557760000|2024-11-25 18:02:40|1167.19|1159.82|1168.49|1161.12|1169.09|1161.72|1167.19|1159.82|24
1732557770000|2024-11-25 18:02:50|1168.44|1161.07|1168.84|1161.47|1169.39|1162.02|1168.44|1161.07|11
1732557780000|2024-11-25 18:03:00|1168.89|1161.52|1170.19|1162.82|1170.84|1163.47|1168.89|1161.52|26
1732557790000|2024-11-25 18:03:10|1170.24|1162.87|1172.64|1165.27|1172.99|1165.62|1170.24|1162.87|26
1732557800000|2024-11-25 18:03:20|1172.79|1165.42|1170.69|1163.32|1172.84|1165.47|1170.69|1163.32|26
1732557810000|2024-11-25 18:03:30|1170.84|1163.47|1169.19|1161.82|1170.84|1163.47|1168.44|1161.07|23
1732557820000|2024-11-25 18:03:40|1169.34|1161.97|1167.84|1160.47|1169.34|1161.97|1167.79|1160.42|28
1732557830000|2024-11-25 18:03:50|1167.89|1160.52|1169.14|1161.77|1169.14|1161.77|1167.79|1160.42|22
1732557840000|2024-11-25 18:04:00|1169.29|1161.92|1169.09|1161.72|1170.04|1162.67|1168.94|1161.57|30
1732557850000|2024-11-25 18:04:10|1169.14|1161.77|1169.44|1162.07|1169.89|1162.52|1168.74|1161.37|30
1732557860000|2024-11-25 18:04:20|1169.34|1161.97|1170.39|1163.02|1170.69|1163.32|1169.29|1161.92|26
1732557870000|2024-11-25 18:04:30|1170.34|1162.97|1171.94|1164.57|1172.04|1164.67|1170.04|1162.67|28
1732557880000|2024-11-25 18:04:40|1171.89|1164.52|1172.74|1165.37|1172.79|1165.42|1171.64|1164.27|16
1732557890000|2024-11-25 18:04:50|1172.94|1165.57|1174.94|1167.57|1175.14|1167.77|1172.94|1165.57|16
1732557900000|2024-11-25 18:05:00|1174.89|1167.52|1174.34|1166.97|1175.19|1167.82|1173.99|1166.62|28
1732557910000|2024-11-25 18:05:10|1174.49|1167.12|1174.19|1166.82|1174.64|1167.27|1174.09|1166.72|23
1732557920000|2024-11-25 18:05:20|1174.14|1166.77|1173.99|1166.62|1174.54|1167.17|1173.94|1166.57|15
1732557930000|2024-11-25 18:05:30|1173.59|1166.22|1172.89|1165.52|1173.64|1166.27|1172.74|1165.37|26
1732557940000|2024-11-25 18:05:40|1172.99|1165.62|1172.19|1164.82|1173.29|1165.92|1172.04|1164.67|27
1732557950000|2024-11-25 18:05:50|1172.04|1164.67|1170.89|1163.52|1172.19|1164.82|1170.79|1163.42|20
1732557960000|2024-11-25 18:06:00|1170.79|1163.42|1172.19|1164.82|1172.39|1165.02|1170.59|1163.22|25
1732557970000|2024-11-25 18:06:10|1172.14|1164.77|1171.29|1163.92|1172.14|1164.77|1170.54|1163.17|31
1732557980000|2024-11-25 18:06:20|1171.34|1163.97|1171.69|1164.32|1171.99|1164.62|1171.24|1163.87|28
1732557990000|2024-11-25 18:06:30|1171.54|1164.17|1172.59|1165.22|1172.74|1165.37|1171.34|1163.97|26
1732558000000|2024-11-25 18:06:40|1172.69|1165.32|1171.64|1164.27|1172.89|1165.52|1171.64|1164.27|27
1732558010000|2024-11-25 18:06:50|1171.59|1164.22|1170.34|1162.97|1171.59|1164.22|1170.34|1162.97|21
1732558020000|2024-11-25 18:07:00|1170.24|1162.87|1169.09|1161.72|1170.24|1162.87|1169.04|1161.67|20
1732558030000|2024-11-25 18:07:10|1169.24|1161.87|1170.89|1163.52|1170.89|1163.52|1169.14|1161.77|20
1732558040000|2024-11-25 18:07:20|1170.84|1163.47|1171.09|1163.72|1171.29|1163.92|1170.34|1162.97|28
1732558050000|2024-11-25 18:07:30|1171.14|1163.77|1171.49|1164.12|1172.54|1165.17|1171.14|1163.77|26
1732558060000|2024-11-25 18:07:40|1171.44|1164.07|1169.44|1162.07|1171.44|1164.07|1169.44|1162.07|22
1732558070000|2024-11-25 18:07:50|1169.49|1162.12|1169.79|1162.42|1170.09|1162.72|1169.04|1161.67|22
1732558080000|2024-11-25 18:08:00|1169.74|1162.37|1170.54|1163.17|1171.44|1164.07|1169.59|1162.22|32
1732558090000|2024-11-25 18:08:10|1170.49|1163.12|1171.69|1164.32|1171.94|1164.57|1170.49|1163.12|17
1732558100000|2024-11-25 18:08:20|1171.59|1164.22|1172.19|1164.82|1172.19|1164.82|1171.19|1163.82|18
1732558110000|2024-11-25 18:08:30|1172.29|1164.92|1173.54|1166.17|1173.54|1166.17|1172.29|1164.92|27
1732558120000|2024-11-25 18:08:40|1173.74|1166.37|1175.39|1168.02|1175.39|1168.02|1173.69|1166.32|17
1732558130000|2024-11-25 18:08:50|1175.34|1167.97|1174.44|1167.07|1175.34|1167.97|1174.14|1166.77|16
1732558140000|2024-11-25 18:09:00|1174.54|1167.17|1175.49|1168.12|1175.49|1168.12|1174.54|1167.17|28
1732558150000|2024-11-25 18:09:10|1175.29|1167.92|1174.49|1167.12|1175.29|1167.92|1174.34|1166.97|20
1732558160000|2024-11-25 18:09:20|1174.44|1167.07|1174.84|1167.47|1175.54|1168.17|1174.44|1167.07|21
1732558170000|2024-11-25 18:09:30|1174.79|1167.42|1174.59|1167.22|1174.84|1167.47|1174.54|1167.17|19
1732558180000|2024-11-25 18:09:40|1174.34|1166.97|1174.39|1167.02|1174.49|1167.12|1173.49|1166.12|24
1732558190000|2024-11-25 18:09:50|1174.74|1167.37|1175.14|1167.77|1175.19|1167.82|1174.69|1167.32|11
1732558200000|2024-11-25 18:10:00|1174.94|1167.57|1174.64|1167.27|1175.39|1168.02|1174.64|1167.27|27
1732558210000|2024-11-25 18:10:10|1174.59|1167.22|1175.34|1167.97|1175.54|1168.17|1173.64|1166.27|24
1732558220000|2024-11-25 18:10:20|1175.49|1168.12|1175.59|1168.22|1176.04|1168.67|1175.49|1168.12|25
1732558230000|2024-11-25 18:10:30|1175.69|1168.32|1175.54|1168.17|1176.09|1168.72|1175.29|1167.92|26
1732558240000|2024-11-25 18:10:40|1175.49|1168.12|1175.44|1168.07|1175.49|1168.12|1175.04|1167.67|15
1732558250000|2024-11-25 18:10:50|1175.49|1168.12|1176.09|1168.72|1176.14|1168.77|1175.14|1167.77|28
1732558260000|2024-11-25 18:11:00|1175.89|1168.52|1176.09|1168.72|1176.14|1168.77|1175.19|1167.82|29
1732558270000|2024-11-25 18:11:10|1176.04|1168.67|1175.74|1168.37|1176.04|1168.67|1175.24|1167.87|25
1732558280000|2024-11-25 18:11:20|1175.69|1168.32|1175.14|1167.77|1175.99|1168.62|1174.94|1167.57|21
1732558290000|2024-11-25 18:11:30|1175.09|1167.72|1174.24|1166.87|1175.19|1167.82|1174.14|1166.77|14
1732558300000|2024-11-25 18:11:40|1174.29|1166.92|1174.19|1166.82|1174.64|1167.27|1174.04|1166.67|16
1732558310000|2024-11-25 18:11:50|1174.09|1166.72|1173.04|1165.67|1174.09|1166.72|1173.04|1165.67|14
1732558320000|2024-11-25 18:12:00|1172.94|1165.57|1173.59|1166.22|1173.59|1166.22|1172.59|1165.22|20
1732558330000|2024-11-25 18:12:10|1173.74|1166.37|1172.59|1165.22|1173.79|1166.42|1172.44|1165.07|22
1732558340000|2024-11-25 18:12:20|1172.64|1165.27|1172.74|1165.37|1172.74|1165.37|1172.44|1165.07|11
1732558350000|2024-11-25 18:12:30|1173.09|1165.72|1172.99|1165.62|1173.99|1166.62|1172.99|1165.62|21
1732558360000|2024-11-25 18:12:40|1172.74|1165.37|1172.89|1165.52|1173.04|1165.67|1172.54|1165.17|14
1732558370000|2024-11-25 18:12:50|1172.84|1165.47|1173.09|1165.72|1173.14|1165.77|1172.84|1165.47|11
1732558380000|2024-11-25 18:13:00|1173.04|1165.67|1173.74|1166.37|1173.74|1166.37|1173.04|1165.67|17
1732558390000|2024-11-25 18:13:10|1173.89|1166.52|1173.29|1165.92|1174.04|1166.67|1172.79|1165.42|17
1732558400000|2024-11-25 18:13:20|1173.39|1166.02|1172.74|1165.37|1173.69|1166.32|1172.64|1165.27|18
1732558410000|2024-11-25 18:13:30|1172.79|1165.42|1173.19|1165.82|1173.59|1166.22|1172.79|1165.42|18
1732558420000|2024-11-25 18:13:40|1173.24|1165.87|1173.64|1166.27|1174.29|1166.92|1173.24|1165.87|19
1732558430000|2024-11-25 18:13:50|1173.44|1166.07|1173.29|1165.92|1173.54|1166.17|1172.74|1165.37|27
1732558440000|2024-11-25 18:14:00|1173.14|1165.77|1172.74|1165.37|1173.14|1165.77|1172.74|1165.37|8
1732558450000|2024-11-25 18:14:10|1173.09|1165.72|1174.14|1166.77|1174.39|1167.02|1172.74|1165.37|20
1732558460000|2024-11-25 18:14:20|1174.34|1166.97|1172.44|1165.07|1174.44|1167.07|1172.44|1165.07|19
1732558470000|2024-11-25 18:14:30|1172.24|1164.87|1172.84|1165.47|1173.09|1165.72|1172.14|1164.77|17
1732558480000|2024-11-25 18:14:40|1172.79|1165.42|1173.29|1165.92|1173.79|1166.42|1172.79|1165.42|17
1732558490000|2024-11-25 18:14:50|1173.24|1165.87|1172.84|1165.47|1173.29|1165.92|1172.84|1165.47|10
1732558500000|2024-11-25 18:15:00|1172.89|1165.52|1173.29|1165.92|1173.34|1165.97|1172.59|1165.22|25
1732558510000|2024-11-25 18:15:10|1173.39|1166.02|1172.59|1165.22|1173.39|1166.02|1171.74|1164.37|24
1732558520000|2024-11-25 18:15:20|1172.49|1165.12|1171.69|1164.32|1172.89|1165.52|1171.69|1164.32|27
1732558530000|2024-11-25 18:15:30|1171.84|1164.47|1170.94|1163.57|1171.84|1164.47|1170.84|1163.47|25
1732558540000|2024-11-25 18:15:40|1171.04|1163.67|1170.94|1163.57|1171.19|1163.82|1170.64|1163.27|19
1732558550000|2024-11-25 18:15:50|1170.99|1163.62|1172.04|1164.67|1172.04|1164.67|1170.99|1163.62|22
1732558560000|2024-11-25 18:16:00|1171.94|1164.57|1170.89|1163.52|1172.44|1165.07|1170.84|1163.47|28
1732558570000|2024-11-25 18:16:10|1170.84|1163.47|1170.89|1163.52|1171.44|1164.07|1170.39|1163.02|30
1732558580000|2024-11-25 18:16:20|1170.99|1163.62|1169.94|1162.57|1171.64|1164.27|1169.84|1162.47|28
1732558590000|2024-11-25 18:16:30|1169.89|1162.52|1168.89|1161.52|1170.09|1162.72|1168.89|1161.52|21
1732558600000|2024-11-25 18:16:40|1168.74|1161.37|1168.94|1161.57|1168.94|1161.57|1168.49|1161.12|17
1732558610000|2024-11-25 18:16:50|1169.09|1161.72|1168.99|1161.62|1169.79|1162.42|1168.99|1161.62|18
1732558620000|2024-11-25 18:17:00|1169.04|1161.67|1168.19|1160.82|1169.04|1161.67|1167.94|1160.57|12
1732558630000|2024-11-25 18:17:10|1168.14|1160.77|1168.29|1160.92|1168.34|1160.97|1166.93|1159.56|17
1732558640000|2024-11-25 18:17:20|1168.24|1160.87|1167.89|1160.52|1168.49|1161.12|1167.69|1160.32|27
1732558650000|2024-11-25 18:17:30|1167.84|1160.47|1169.79|1162.42|1169.79|1162.42|1167.84|1160.47|22
1732558660000|2024-11-25 18:17:40|1169.49|1162.12|1171.79|1164.42|1171.84|1164.47|1169.44|1162.07|26
1732558670000|2024-11-25 18:17:50|1171.89|1164.52|1169.94|1162.57|1172.04|1164.67|1169.89|1162.52|22
1732558680000|2024-11-25 18:18:00|1169.79|1162.42|1170.94|1163.57|1170.94|1163.57|1169.34|1161.97|25
1732558690000|2024-11-25 18:18:10|1170.89|1163.52|1171.04|1163.67|1171.74|1164.37|1170.89|1163.52|25
1732558700000|2024-11-25 18:18:20|1170.94|1163.57|1169.74|1162.37|1170.94|1163.57|1169.59|1162.22|27
1732558710000|2024-11-25 18:18:30|1169.69|1162.32|1170.24|1162.87|1170.29|1162.92|1169.59|1162.22|20
1732558720000|2024-11-25 18:18:40|1170.19|1162.82|1170.49|1163.12|1171.14|1163.77|1170.09|1162.72|20
1732558730000|2024-11-25 18:18:50|1170.54|1163.17|1170.39|1163.02|1171.14|1163.77|1170.39|1163.02|21
1732558740000|2024-11-25 18:19:00|1170.34|1162.97|1171.24|1163.87|1171.24|1163.87|1170.04|1162.67|14
1732558750000|2024-11-25 18:19:10|1171.34|1163.97|1170.69|1163.32|1171.44|1164.07|1170.34|1162.97|25
1732558760000|2024-11-25 18:19:20|1170.79|1163.42|1170.79|1163.42|1171.34|1163.97|1170.74|1163.37|19
1732558770000|2024-11-25 18:19:30|1170.64|1163.27|1170.39|1163.02|1170.79|1163.42|1169.59|1162.22|22
1732558780000|2024-11-25 18:19:40|1170.49|1163.12|1170.44|1163.07|1170.74|1163.37|1170.34|1162.97|19
1732558790000|2024-11-25 18:19:50|1170.54|1163.17|1170.59|1163.22|1170.74|1163.37|1170.29|1162.92|25
1732558800000|2024-11-25 18:20:00|1170.74|1163.37|1171.24|1163.87|1171.39|1164.02|1170.64|1163.27|23
1732558810000|2024-11-25 18:20:10|1171.34|1163.97|1170.74|1163.37|1171.64|1164.27|1170.74|1163.37|24
1732558820000|2024-11-25 18:20:20|1170.69|1163.32|1169.34|1161.97|1170.79|1163.42|1168.89|1161.52|29
1732558830000|2024-11-25 18:20:30|1169.54|1162.17|1168.39|1161.02|1169.94|1162.57|1168.39|1161.02|22
1732558840000|2024-11-25 18:20:40|1168.24|1160.87|1167.84|1160.47|1168.34|1160.97|1167.59|1160.22|18
1732558850000|2024-11-25 18:20:50|1167.79|1160.42|1168.04|1160.67|1168.14|1160.77|1167.44|1160.07|27
1732558860000|2024-11-25 18:21:00|1168.09|1160.72|1167.84|1160.47|1168.44|1161.07|1167.59|1160.22|22
1732558870000|2024-11-25 18:21:10|1167.79|1160.42|1167.49|1160.12|1167.89|1160.52|1167.39|1160.02|14
1732558880000|2024-11-25 18:21:20|1167.24|1159.87|1166.79|1159.42|1167.34|1159.97|1166.74|1159.37|19
1732558890000|2024-11-25 18:21:30|1166.84|1159.47|1165.14|1157.77|1166.84|1159.47|1165.09|1157.72|25
1732558900000|2024-11-25 18:21:40|1165.09|1157.72|1164.44|1157.07|1165.19|1157.82|1164.44|1157.07|15
1732558910000|2024-11-25 18:21:50|1164.49|1157.12|1164.29|1156.92|1164.54|1157.17|1164.29|1156.92|11
1732558920000|2024-11-25 18:22:00|1164.24|1156.87|1161.99|1154.62|1164.24|1156.87|1161.94|1154.57|14
1732558930000|2024-11-25 18:22:10|1162.04|1154.67|1160.94|1153.57|1162.09|1154.72|1160.94|1153.57|20
1732558940000|2024-11-25 18:22:20|1160.99|1153.62|1160.24|1152.87|1160.99|1153.62|1160.18|1152.81|15
1732558950000|2024-11-25 18:22:30|1160.29|1152.92|1160.44|1153.07|1160.44|1153.07|1159.74|1152.37|12
1732558960000|2024-11-25 18:22:40|1160.99|1153.62|1162.54|1155.17|1162.69|1155.32|1160.99|1153.62|16
1732558970000|2024-11-25 18:22:50|1162.34|1154.97|1163.14|1155.77|1163.14|1155.77|1162.14|1154.77|12
1732558980000|2024-11-25 18:23:00|1163.09|1155.72|1163.59|1156.22|1163.84|1156.47|1162.54|1155.17|21
1732558990000|2024-11-25 18:23:10|1163.64|1156.27|1164.09|1156.72|1164.54|1157.17|1163.64|1156.27|10
1732559000000|2024-11-25 18:23:20|1164.04|1156.67|1163.74|1156.37|1164.19|1156.82|1163.44|1156.07|17
1732559010000|2024-11-25 18:23:30|1163.64|1156.27|1164.39|1157.02|1164.64|1157.27|1163.44|1156.07|17
1732559020000|2024-11-25 18:23:40|1164.34|1156.97|1164.49|1157.12|1164.74|1157.37|1164.24|1156.87|17
1732559030000|2024-11-25 18:23:50|1164.39|1157.02|1165.59|1158.22|1165.59|1158.22|1164.19|1156.82|18
1732559040000|2024-11-25 18:24:00|1165.69|1158.32|1165.94|1158.57|1165.99|1158.62|1165.69|1158.32|12
1732559050000|2024-11-25 18:24:10|1165.89|1158.52|1166.39|1159.02|1166.39|1159.02|1165.64|1158.27|17
1732559060000|2024-11-25 18:24:20|1166.49|1159.12|1167.14|1159.77|1167.24|1159.87|1166.49|1159.12|13
1732559070000|2024-11-25 18:24:30|1167.09|1159.72|1166.54|1159.17|1167.09|1159.72|1166.39|1159.02|22
1732559080000|2024-11-25 18:24:40|1166.59|1159.22|1166.79|1159.42|1167.04|1159.67|1166.59|1159.22|13
1732559090000|2024-11-25 18:24:50|1166.84|1159.47|1166.59|1159.22|1167.19|1159.82|1166.59|1159.22|12
1732559100000|2024-11-25 18:25:00|1166.39|1159.02|1166.04|1158.67|1166.94|1159.57|1165.99|1158.62|24
1732559110000|2024-11-25 18:25:10|1166.09|1158.72|1166.44|1159.07|1166.64|1159.27|1166.09|1158.72|17
1732559120000|2024-11-25 18:25:20|1166.64|1159.27|1165.09|1157.72|1166.74|1159.37|1164.99|1157.62|21
1732559130000|2024-11-25 18:25:30|1165.14|1157.77|1164.54|1157.17|1165.24|1157.87|1164.54|1157.17|20
1732559140000|2024-11-25 18:25:40|1164.49|1157.12|1164.34|1156.97|1164.84|1157.47|1164.34|1156.97|15
1732559150000|2024-11-25 18:25:50|1164.29|1156.92|1163.84|1156.47|1164.29|1156.92|1163.84|1156.47|11
1732559160000|2024-11-25 18:26:00|1163.89|1156.52|1164.09|1156.72|1164.59|1157.22|1163.84|1156.47|21
1732559170000|2024-11-25 18:26:10|1163.39|1156.02|1162.19|1154.82|1163.39|1156.02|1162.19|1154.82|13
1732559180000|2024-11-25 18:26:20|1162.24|1154.87|1161.49|1154.12|1162.49|1155.12|1161.39|1154.02|20
1732559190000|2024-11-25 18:26:30|1161.54|1154.17|1161.19|1153.82|1161.59|1154.22|1161.14|1153.77|16
1732559200000|2024-11-25 18:26:40|1161.24|1153.87|1161.49|1154.12|1161.54|1154.17|1161.14|1153.77|20
1732559210000|2024-11-25 18:26:50|1161.44|1154.07|1161.29|1153.92|1161.44|1154.07|1161.19|1153.82|14
1732559220000|2024-11-25 18:27:00|1161.44|1154.07|1160.39|1153.02|1161.44|1154.07|1160.39|1153.02|14
1732559230000|2024-11-25 18:27:10|1160.44|1153.07|1160.79|1153.42|1161.54|1154.17|1160.44|1153.07|19
1732559240000|2024-11-25 18:27:20|1160.84|1153.47|1160.09|1152.72|1160.94|1153.57|1159.89|1152.52|21
1732559250000|2024-11-25 18:27:30|1160.14|1152.77|1160.34|1152.97|1160.39|1153.02|1160.04|1152.67|26
1732559260000|2024-11-25 18:27:40|1160.49|1153.12|1160.79|1153.42|1160.89|1153.52|1160.49|1153.12|4
1732559270000|2024-11-25 18:27:50|1160.59|1153.22|1160.39|1153.02|1160.99|1153.62|1160.39|1153.02|21
1732559280000|2024-11-25 18:28:00|1160.49|1153.12|1160.14|1152.77|1160.59|1153.22|1159.79|1152.42|23
1732559290000|2024-11-25 18:28:10|1160.04|1152.67|1160.29|1152.92|1160.39|1153.02|1159.69|1152.32|20
1732559300000|2024-11-25 18:28:20|1160.24|1152.87|1158.69|1151.32|1160.24|1152.87|1158.69|1151.32|15
1732559310000|2024-11-25 18:28:30|1158.64|1151.27|1158.09|1150.72|1158.64|1151.27|1157.54|1150.17|19
1732559320000|2024-11-25 18:28:40|1158.04|1150.67|1157.59|1150.22|1158.09|1150.72|1157.59|1150.22|9
1732559330000|2024-11-25 18:28:50|1157.54|1150.17|1157.69|1150.32|1157.69|1150.32|1156.84|1149.47|14
1732559340000|2024-11-25 18:29:00|1157.79|1150.42|1157.64|1150.27|1157.89|1150.52|1157.49|1150.12|18
1732559350000|2024-11-25 18:29:10|1157.59|1150.22|1155.64|1148.27|1157.59|1150.22|1155.64|1148.27|22
1732559360000|2024-11-25 18:29:20|1155.54|1148.17|1155.49|1148.12|1155.79|1148.42|1155.44|1148.07|17
1732559370000|2024-11-25 18:29:30|1155.44|1148.07|1155.64|1148.27|1155.69|1148.32|1155.44|1148.07|15
1732559380000|2024-11-25 18:29:40|1155.54|1148.17|1155.24|1147.87|1155.59|1148.22|1155.24|1147.87|6
1732559390000|2024-11-25 18:29:50|1155.19|1147.82|1156.29|1148.92|1156.29|1148.92|1155.19|1147.82|14
1732559400000|2024-11-25 18:30:00|1156.24|1148.87|1156.64|1149.27|1157.24|1149.87|1155.79|1148.42|31
1732559410000|2024-11-25 18:30:10|1156.24|1148.87|1156.29|1148.92|1156.69|1149.32|1156.04|1148.67|19
1732559420000|2024-11-25 18:30:20|1156.24|1148.87|1155.54|1148.17|1156.64|1149.27|1155.54|1148.17|19
1732559430000|2024-11-25 18:30:30|1155.59|1148.22|1155.79|1148.42|1155.94|1148.57|1155.44|1148.07|22
1732559440000|2024-11-25 18:30:40|1155.74|1148.37|1155.14|1147.77|1155.99|1148.62|1155.14|1147.77|17
1732559450000|2024-11-25 18:30:50|1155.19|1147.82|1154.89|1147.52|1155.39|1148.02|1154.89|1147.52|20
1732559460000|2024-11-25 18:31:00|1154.84|1147.47|1155.74|1148.37|1156.29|1148.92|1154.69|1147.32|31
1732559470000|2024-11-25 18:31:10|1155.79|1148.42|1155.79|1148.42|1155.79|1148.42|1155.19|1147.82|18
1732559480000|2024-11-25 18:31:20|1155.84|1148.47|1155.69|1148.32|1156.14|1148.77|1155.64|1148.27|17
1732559490000|2024-11-25 18:31:30|1155.29|1147.92|1154.99|1147.62|1155.79|1148.42|1154.94|1147.57|27
1732559500000|2024-11-25 18:31:40|1154.89|1147.52|1154.99|1147.62|1155.24|1147.87|1154.39|1147.02|19
1732559510000|2024-11-25 18:31:50|1154.89|1147.52|1154.64|1147.27|1154.94|1147.57|1154.39|1147.02|25
1732559520000|2024-11-25 18:32:00|1154.69|1147.32|1154.39|1147.02|1154.79|1147.42|1154.19|1146.82|24
1732559530000|2024-11-25 18:32:10|1154.59|1147.22|1155.34|1147.97|1155.34|1147.97|1154.59|1147.22|14
1732559540000|2024-11-25 18:32:20|1155.29|1147.92|1155.14|1147.77|1155.74|1148.37|1154.99|1147.62|18
1732559550000|2024-11-25 18:32:30|1155.04|1147.67|1153.89|1146.52|1155.04|1147.67|1153.89|1146.52|17
1732559560000|2024-11-25 18:32:40|1153.94|1146.57|1154.64|1147.27|1154.69|1147.32|1153.79|1146.42|16
1732559570000|2024-11-25 18:32:50|1154.69|1147.32|1154.49|1147.12|1155.24|1147.87|1154.49|1147.12|12
1732559580000|2024-11-25 18:33:00|1154.44|1147.07|1153.89|1146.52|1154.44|1147.07|1153.84|1146.47|20
1732559590000|2024-11-25 18:33:10|1153.94|1146.57|1153.54|1146.17|1154.04|1146.67|1153.49|1146.12|13
1732559600000|2024-11-25 18:33:20|1153.49|1146.12|1153.89|1146.52|1153.94|1146.57|1152.94|1145.57|14
1732559610000|2024-11-25 18:33:30|1153.84|1146.47|1154.29|1146.92|1154.79|1147.42|1153.79|1146.42|18
1732559620000|2024-11-25 18:33:40|1154.19|1146.82|1153.59|1146.22|1154.19|1146.82|1153.59|1146.22|13
1732559630000|2024-11-25 18:33:50|1153.39|1146.02|1153.39|1146.02|1153.54|1146.17|1153.14|1145.77|14
1732559640000|2024-11-25 18:34:00|1153.24|1145.87|1154.34|1146.97|1154.34|1146.97|1152.79|1145.42|19
1732559650000|2024-11-25 18:34:10|1154.24|1146.87|1154.14|1146.77|1154.29|1146.92|1154.09|1146.72|8
1732559660000|2024-11-25 18:34:20|1154.29|1146.92|1153.24|1145.87|1154.39|1147.02|1153.24|1145.87|19
1732559670000|2024-11-25 18:34:30|1153.19|1145.82|1152.34|1144.97|1153.24|1145.87|1152.24|1144.87|17
1732559680000|2024-11-25 18:34:40|1152.44|1145.07|1153.19|1145.82|1153.49|1146.12|1152.44|1145.07|18
1732559690000|2024-11-25 18:34:50|1153.14|1145.77|1154.19|1146.82|1154.44|1147.07|1153.09|1145.72|19
1732559700000|2024-11-25 18:35:00|1154.24|1146.87|1153.34|1145.97|1154.39|1147.02|1152.94|1145.57|25
1732559710000|2024-11-25 18:35:10|1153.29|1145.92|1151.39|1144.02|1153.54|1146.17|1151.39|1144.02|19
1732559720000|2024-11-25 18:35:20|1151.54|1144.17|1152.49|1145.12|1152.49|1145.12|1151.54|1144.17|22
1732559730000|2024-11-25 18:35:30|1152.59|1145.22|1154.44|1147.07|1154.44|1147.07|1152.59|1145.22|14
1732559740000|2024-11-25 18:35:40|1154.69|1147.32|1153.74|1146.37|1154.69|1147.32|1153.74|1146.37|14
1732559750000|2024-11-25 18:35:50|1153.64|1146.27|1153.44|1146.07|1153.64|1146.27|1153.34|1145.97|13
1732559760000|2024-11-25 18:36:00|1153.34|1145.97|1152.09|1144.72|1153.34|1145.97|1152.09|1144.72|24
1732559770000|2024-11-25 18:36:10|1152.04|1144.67|1151.59|1144.22|1152.04|1144.67|1151.09|1143.72|17
1732559780000|2024-11-25 18:36:20|1151.64|1144.27|1152.19|1144.82|1152.34|1144.97|1151.64|1144.27|30
1732559790000|2024-11-25 18:36:30|1152.79|1145.42|1152.64|1145.27|1152.99|1145.62|1152.14|1144.77|31
1732559800000|2024-11-25 18:36:40|1152.94|1145.57|1152.49|1145.12|1153.19|1145.82|1152.49|1145.12|24
1732559810000|2024-11-25 18:36:50|1152.54|1145.17|1152.39|1145.02|1152.54|1145.17|1151.99|1144.62|13
1732559820000|2024-11-25 18:37:00|1152.29|1144.92|1151.79|1144.42|1152.74|1145.37|1151.79|1144.42|26
1732559830000|2024-11-25 18:37:10|1151.84|1144.47|1150.99|1143.62|1151.84|1144.47|1150.99|1143.62|23
1732559840000|2024-11-25 18:37:20|1151.04|1143.67|1150.99|1143.62|1151.14|1143.77|1150.94|1143.57|17
1732559850000|2024-11-25 18:37:30|1150.89|1143.52|1151.29|1143.92|1151.54|1144.17|1150.84|1143.47|17
1732559860000|2024-11-25 18:37:40|1151.14|1143.77|1151.54|1144.17|1151.54|1144.17|1150.69|1143.32|20
1732559870000|2024-11-25 18:37:50|1151.59|1144.22|1152.54|1145.17|1152.54|1145.17|1151.59|1144.22|21
1732559880000|2024-11-25 18:38:00|1152.64|1145.27|1152.74|1145.37|1153.29|1145.92|1152.64|1145.27|24
1732559890000|2024-11-25 18:38:10|1152.69|1145.32|1153.14|1145.77|1153.44|1146.07|1152.69|1145.32|15
1732559900000|2024-11-25 18:38:20|1153.09|1145.72|1152.74|1145.37|1153.39|1146.02|1152.14|1144.77|24
1732559910000|2024-11-25 18:38:30|1152.79|1145.42|1152.39|1145.02|1152.99|1145.62|1152.34|1144.97|16
1732559920000|2024-11-25 18:38:40|1152.44|1145.07|1152.64|1145.27|1152.69|1145.32|1152.39|1145.02|7
1732559930000|2024-11-25 18:38:50|1152.69|1145.32|1152.69|1145.32|1152.79|1145.42|1152.64|1145.27|12
1732559940000|2024-11-25 18:39:00|1152.74|1145.37|1153.34|1145.97|1153.34|1145.97|1152.74|1145.37|17
1732559950000|2024-11-25 18:39:10|1153.39|1146.02|1153.39|1146.02|1154.04|1146.67|1153.24|1145.87|21
1732559960000|2024-11-25 18:39:20|1153.44|1146.07|1153.79|1146.42|1154.04|1146.67|1153.39|1146.02|11
1732559970000|2024-11-25 18:39:30|1153.69|1146.32|1152.99|1145.62|1153.74|1146.37|1152.99|1145.62|12
1732559980000|2024-11-25 18:39:40|1152.94|1145.57|1152.84|1145.47|1152.94|1145.57|1152.79|1145.42|4
1732559990000|2024-11-25 18:39:50|1152.89|1145.52|1153.49|1146.12|1153.54|1146.17|1152.89|1145.52|10
1732560000000|2024-11-25 18:40:00|1153.59|1146.22|1153.49|1146.12|1153.84|1146.47|1153.24|1145.87|21
1732560010000|2024-11-25 18:40:10|1153.44|1146.07|1155.64|1148.27|1155.64|1148.27|1153.44|1146.07|17
1732560020000|2024-11-25 18:40:20|1155.84|1148.47|1155.79|1148.42|1156.24|1148.87|1155.39|1148.02|22
1732560030000|2024-11-25 18:40:30|1155.74|1148.37|1154.44|1147.07|1155.74|1148.37|1154.44|1147.07|12
1732560040000|2024-11-25 18:40:40|1154.49|1147.12|1153.54|1146.17|1154.49|1147.12|1153.44|1146.07|16
1732560050000|2024-11-25 18:40:50|1153.59|1146.22|1153.94|1146.57|1154.14|1146.77|1153.59|1146.22|15
1732560060000|2024-11-25 18:41:00|1153.79|1146.42|1153.69|1146.32|1154.49|1147.12|1153.69|1146.32|17
1732560070000|2024-11-25 18:41:10|1153.59|1146.22|1153.84|1146.47|1154.04|1146.67|1153.59|1146.22|15
1732560080000|2024-11-25 18:41:20|1153.69|1146.32|1153.54|1146.17|1153.69|1146.32|1153.49|1146.12|11
1732560090000|2024-11-25 18:41:30|1153.49|1146.12|1152.84|1145.47|1153.49|1146.12|1152.84|1145.47|13
1732560100000|2024-11-25 18:41:40|1152.64|1145.27|1152.09|1144.72|1152.79|1145.42|1152.09|1144.72|9
1732560110000|2024-11-25 18:41:50|1152.14|1144.77|1151.79|1144.42|1152.14|1144.77|1151.59|1144.22|10
1732560120000|2024-11-25 18:42:00|1151.94|1144.57|1151.39|1144.02|1152.04|1144.67|1151.34|1143.97|13
1732560130000|2024-11-25 18:42:10|1151.29|1143.92|1150.44|1143.07|1151.29|1143.92|1150.44|1143.07|9
1732560140000|2024-11-25 18:42:20|1150.39|1143.02|1150.14|1142.77|1150.39|1143.02|1150.04|1142.67|11
1732560150000|2024-11-25 18:42:30|1150.04|1142.67|1149.09|1141.72|1150.14|1142.77|1148.94|1141.57|7
1732560160000|2024-11-25 18:42:40|1149.04|1141.67|1148.74|1141.37|1149.04|1141.67|1148.69|1141.32|9
1732560170000|2024-11-25 18:42:50|1148.84|1141.47|1149.19|1141.82|1149.24|1141.87|1148.79|1141.42|9
1732560180000|2024-11-25 18:43:00|1149.14|1141.77|1149.59|1142.22|1149.59|1142.22|1148.74|1141.37|16
1732560190000|2024-11-25 18:43:10|1149.79|1142.42|1149.79|1142.42|1149.89|1142.52|1148.64|1141.27|24
1732560200000|2024-11-25 18:43:20|1149.94|1142.57|1149.14|1141.77|1149.94|1142.57|1148.69|1141.32|17
1732560210000|2024-11-25 18:43:30|1149.09|1141.72|1148.99|1141.62|1149.14|1141.77|1148.99|1141.62|6
1732560220000|2024-11-25 18:43:40|1148.84|1141.47|1149.09|1141.72|1149.09|1141.72|1148.84|1141.47|4
1732560230000|2024-11-25 18:43:50|1149.19|1141.82|1149.14|1141.77|1149.34|1141.97|1149.04|1141.67|8
1732560240000|2024-11-25 18:44:00|1149.29|1141.92|1149.54|1142.17|1149.74|1142.37|1149.29|1141.92|8
1732560250000|2024-11-25 18:44:10|1149.39|1142.02|1148.94|1141.57|1149.39|1142.02|1148.84|1141.47|8
1732560260000|2024-11-25 18:44:20|1148.84|1141.47|1148.89|1141.52|1149.14|1141.77|1148.74|1141.37|25
1732560270000|2024-11-25 18:44:30|1148.74|1141.37|1148.54|1141.17|1148.74|1141.37|1148.24|1140.87|16
1732560280000|2024-11-25 18:44:40|1148.74|1141.37|1148.29|1140.92|1148.79|1141.42|1148.24|1140.87|13
1732560290000|2024-11-25 18:44:50|1148.34|1140.97|1148.29|1140.92|1148.54|1141.17|1148.19|1140.82|16
1732560300000|2024-11-25 18:45:00|1148.39|1141.02|1148.64|1141.27|1148.64|1141.27|1147.89|1140.52|14
1732560310000|2024-11-25 18:45:10|1148.59|1141.22|1147.99|1140.62|1148.99|1141.62|1147.94|1140.57|15
1732560320000|2024-11-25 18:45:20|1147.94|1140.57|1147.49|1140.12|1148.29|1140.92|1147.44|1140.07|17
1732560330000|2024-11-25 18:45:30|1147.54|1140.17|1147.49|1140.12|1147.59|1140.22|1147.39|1140.02|10
1732560340000|2024-11-25 18:45:40|1147.44|1140.07|1147.39|1140.02|1147.64|1140.27|1147.34|1139.97|9
1732560350000|2024-11-25 18:45:50|1147.29|1139.92|1148.04|1140.67|1148.04|1140.67|1147.29|1139.92|14
1732560360000|2024-11-25 18:46:00|1147.89|1140.52|1147.94|1140.57|1148.44|1141.07|1147.74|1140.37|19
1732560370000|2024-11-25 18:46:10|1147.99|1140.62|1147.99|1140.62|1148.39|1141.02|1147.99|1140.62|13
1732560380000|2024-11-25 18:46:20|1147.94|1140.57|1148.24|1140.87|1148.49|1141.12|1147.94|1140.57|15
1732560390000|2024-11-25 18:46:30|1148.19|1140.82|1147.84|1140.47|1148.19|1140.82|1147.44|1140.07|19
1732560400000|2024-11-25 18:46:40|1147.79|1140.42|1147.64|1140.27|1148.04|1140.67|1147.34|1139.97|13
1732560410000|2024-11-25 18:46:50|1147.54|1140.17|1147.69|1140.32|1147.69|1140.32|1147.09|1139.72|10
1732560420000|2024-11-25 18:47:00|1147.89|1140.52|1148.29|1140.92|1148.49|1141.12|1147.89|1140.52|16
1732560430000|2024-11-25 18:47:10|1148.14|1140.77|1147.34|1139.97|1148.19|1140.82|1147.29|1139.92|12
1732560440000|2024-11-25 18:47:20|1147.29|1139.92|1147.04|1139.67|1147.34|1139.97|1146.49|1139.12|24
1732560450000|2024-11-25 18:47:30|1146.89|1139.52|1146.84|1139.47|1146.89|1139.52|1146.74|1139.37|5
1732560460000|2024-11-25 18:47:40|1146.69|1139.32|1146.19|1138.82|1146.69|1139.32|1146.19|1138.82|9
1732560470000|2024-11-25 18:47:50|1146.24|1138.87|1145.39|1138.02|1146.24|1138.87|1145.34|1137.97|15
1732560480000|2024-11-25 18:48:00|1145.49|1138.12|1144.89|1137.52|1145.54|1138.17|1144.79|1137.42|19
1732560490000|2024-11-25 18:48:10|1144.79|1137.42|1144.14|1136.77|1144.84|1137.47|1144.14|1136.77|11
1732560500000|2024-11-25 18:48:20|1144.24|1136.87|1144.24|1136.87|1144.44|1137.07|1144.24|1136.87|7
1732560510000|2024-11-25 18:48:30|1144.14|1136.77|1144.39|1137.02|1144.39|1137.02|1143.74|1136.37|10
1732560520000|2024-11-25 18:48:40|1144.34|1136.97|1144.04|1136.67|1144.34|1136.97|1144.04|1136.67|5
1732560530000|2024-11-25 18:48:50|1143.99|1136.62|1144.19|1136.82|1144.19|1136.82|1143.59|1136.22|9
1732560540000|2024-11-25 18:49:00|1144.09|1136.72|1143.79|1136.42|1144.09|1136.72|1143.64|1136.27|9
1732560550000|2024-11-25 18:49:10|1143.84|1136.47|1144.84|1137.47|1144.84|1137.47|1143.64|1136.27|14
1732560560000|2024-11-25 18:49:20|1145.14|1137.77|1145.64|1138.27|1145.99|1138.62|1145.14|1137.77|26
1732560570000|2024-11-25 18:49:30|1145.69|1138.32|1145.79|1138.42|1145.84|1138.47|1145.54|1138.17|20
1732560580000|2024-11-25 18:49:40|1145.69|1138.32|1145.54|1138.17|1145.84|1138.47|1145.39|1138.02|11
1732560590000|2024-11-25 18:49:50|1145.49|1138.12|1145.94|1138.57|1145.99|1138.62|1145.44|1138.07|9
1732560600000|2024-11-25 18:50:00|1145.99|1138.62|1145.44|1138.07|1146.39|1139.02|1145.44|1138.07|18
1732560610000|2024-11-25 18:50:10|1145.54|1138.17|1146.59|1139.22|1146.69|1139.32|1145.49|1138.12|17
1732560620000|2024-11-25 18:50:20|1146.64|1139.27|1147.79|1140.42|1147.89|1140.52|1146.64|1139.27|23
1732560630000|2024-11-25 18:50:30|1147.94|1140.57|1147.99|1140.62|1148.24|1140.87|1147.94|1140.57|17
1732560640000|2024-11-25 18:50:40|1147.84|1140.47|1146.99|1139.62|1148.09|1140.72|1146.84|1139.47|17
1732560650000|2024-11-25 18:50:50|1147.14|1139.77|1148.39|1141.02|1148.44|1141.07|1147.14|1139.77|13
1732560660000|2024-11-25 18:51:00|1148.44|1141.07|1147.64|1140.27|1148.44|1141.07|1147.49|1140.12|20
1732560670000|2024-11-25 18:51:10|1147.59|1140.22|1148.34|1140.97|1148.34|1140.97|1147.39|1140.02|18
1732560680000|2024-11-25 18:51:20|1148.49|1141.12|1148.89|1141.52|1149.09|1141.72|1148.29|1140.92|23
1732560690000|2024-11-25 18:51:30|1148.94|1141.57|1149.29|1141.92|1149.39|1142.02|1148.94|1141.57|15
1732560700000|2024-11-25 18:51:40|1149.34|1141.97|1149.29|1141.92|1149.39|1142.02|1149.29|1141.92|6
1732560710000|2024-11-25 18:51:50|1149.34|1141.97|1148.84|1141.47|1149.34|1141.97|1148.74|1141.37|12
1732560720000|2024-11-25 18:52:00|1148.79|1141.42|1147.39|1140.02|1148.84|1141.47|1147.39|1140.02|17
1732560730000|2024-11-25 18:52:10|1147.34|1139.97|1147.14|1139.77|1147.34|1139.97|1146.94|1139.57|21
1732560740000|2024-11-25 18:52:20|1147.09|1139.72|1146.74|1139.37|1147.09|1139.72|1146.59|1139.22|19
1732560750000|2024-11-25 18:52:30|1146.84|1139.47|1146.54|1139.17|1146.89|1139.52|1146.44|1139.07|14
1732560760000|2024-11-25 18:52:40|1146.49|1139.12|1146.44|1139.07|1146.54|1139.17|1146.34|1138.97|15
1732560770000|2024-11-25 18:52:50|1146.49|1139.12|1145.99|1138.62|1146.49|1139.12|1145.84|1138.47|15
1732560780000|2024-11-25 18:53:00|1145.84|1138.47|1146.84|1139.47|1147.09|1139.72|1145.84|1138.47|26
1732560790000|2024-11-25 18:53:10|1146.89|1139.52|1146.14|1138.77|1146.89|1139.52|1145.69|1138.32|16
1732560800000|2024-11-25 18:53:20|1146.24|1138.87|1146.34|1138.97|1146.39|1139.02|1146.24|1138.87|8
1732560810000|2024-11-25 18:53:30|1146.39|1139.02|1146.29|1138.92|1146.59|1139.22|1145.99|1138.62|18
1732560820000|2024-11-25 18:53:40|1146.34|1138.97|1146.54|1139.17|1146.64|1139.27|1146.19|1138.82|22
1732560830000|2024-11-25 18:53:50|1146.59|1139.22|1146.24|1138.87|1146.59|1139.22|1145.74|1138.37|24
1732560840000|2024-11-25 18:54:00|1146.19|1138.82|1145.99|1138.62|1146.44|1139.07|1145.94|1138.57|16
1732560850000|2024-11-25 18:54:10|1146.09|1138.72|1145.99|1138.62|1146.64|1139.27|1145.84|1138.47|17
1732560860000|2024-11-25 18:54:20|1145.94|1138.57|1146.29|1138.92|1146.64|1139.27|1145.89|1138.52|21
1732560870000|2024-11-25 18:54:30|1146.24|1138.87|1146.79|1139.42|1146.94|1139.57|1146.24|1138.87|19
1732560880000|2024-11-25 18:54:40|1146.74|1139.37|1145.84|1138.47|1146.74|1139.37|1145.79|1138.42|17
1732560890000|2024-11-25 18:54:50|1145.89|1138.52|1145.29|1137.92|1145.89|1138.52|1145.24|1137.87|12
1732560900000|2024-11-25 18:55:00|1145.19|1137.82|1146.99|1139.62|1146.99|1139.62|1145.19|1137.82|29
1732560910000|2024-11-25 18:55:10|1146.89|1139.52|1148.09|1140.72|1148.09|1140.72|1146.79|1139.42|23
1732560920000|2024-11-25 18:55:20|1148.19|1140.82|1146.94|1139.57|1148.29|1140.92|1146.94|1139.57|25
1732560930000|2024-11-25 18:55:30|1146.89|1139.52|1146.59|1139.22|1146.99|1139.62|1146.39|1139.02|25
1732560940000|2024-11-25 18:55:40|1146.54|1139.17|1146.29|1138.92|1146.54|1139.17|1146.14|1138.77|16
1732560950000|2024-11-25 18:55:50|1146.19|1138.82|1145.74|1138.37|1146.24|1138.87|1145.69|1138.32|14
1732560960000|2024-11-25 18:56:00|1145.79|1138.42|1146.59|1139.22|1146.59|1139.22|1145.59|1138.22|22
1732560970000|2024-11-25 18:56:10|1146.69|1139.32|1146.69|1139.32|1147.24|1139.87|1146.69|1139.32|10
1732560980000|2024-11-25 18:56:20|1146.79|1139.42|1147.39|1140.02|1147.49|1140.12|1146.79|1139.42|11
1732560990000|2024-11-25 18:56:30|1147.44|1140.07|1148.24|1140.87|1148.29|1140.92|1147.44|1140.07|20
1732561000000|2024-11-25 18:56:40|1148.19|1140.82|1148.14|1140.77|1148.19|1140.82|1147.84|1140.47|12
1732561010000|2024-11-25 18:56:50|1148.19|1140.82|1148.09|1140.72|1148.39|1141.02|1148.09|1140.72|9
1732561020000|2024-11-25 18:57:00|1148.19|1140.82|1147.89|1140.52|1148.34|1140.97|1147.84|1140.47|15
1732561030000|2024-11-25 18:57:10|1147.69|1140.32|1147.69|1140.32|1147.74|1140.37|1147.39|1140.02|13
1732561040000|2024-11-25 18:57:20|1147.74|1140.37|1147.29|1139.92|1147.89|1140.52|1147.19|1139.82|14
1732561050000|2024-11-25 18:57:30|1147.39|1140.02|1147.59|1140.22|1147.99|1140.62|1147.39|1140.02|17
1732561060000|2024-11-25 18:57:40|1147.69|1140.32|1148.14|1140.77|1148.34|1140.97|1147.69|1140.32|16
1732561070000|2024-11-25 18:57:50|1148.04|1140.67|1146.84|1139.47|1148.04|1140.67|1146.69|1139.32|12
1732561080000|2024-11-25 18:58:00|1146.79|1139.42|1145.79|1138.42|1147.09|1139.72|1145.79|1138.42|24
1732561090000|2024-11-25 18:58:10|1145.84|1138.47|1145.44|1138.07|1146.04|1138.67|1145.24|1137.87|22
1732561100000|2024-11-25 18:58:20|1145.49|1138.12|1146.04|1138.67|1146.04|1138.67|1145.44|1138.07|28
1732561110000|2024-11-25 18:58:30|1146.09|1138.72|1145.44|1138.07|1146.19|1138.82|1145.39|1138.02|23
1732561120000|2024-11-25 18:58:40|1145.49|1138.12|1145.49|1138.12|1145.69|1138.32|1145.39|1138.02|22
1732561130000|2024-11-25 18:58:50|1145.34|1137.97|1144.84|1137.47|1145.34|1137.97|1144.64|1137.27|22
1732561140000|2024-11-25 18:59:00|1144.74|1137.37|1145.14|1137.77|1145.19|1137.82|1144.59|1137.22|11
1732561150000|2024-11-25 18:59:10|1145.19|1137.82|1145.34|1137.97|1145.44|1138.07|1145.19|1137.82|12
1732561160000|2024-11-25 18:59:20|1145.44|1138.07|1144.94|1137.57|1145.44|1138.07|1144.84|1137.47|15
1732561170000|2024-11-25 18:59:30|1144.84|1137.47|1145.19|1137.82|1145.34|1137.97|1144.84|1137.47|16
1732561180000|2024-11-25 18:59:40|1145.29|1137.92|1144.69|1137.32|1145.49|1138.12|1144.69|1137.32|16
1732561190000|2024-11-25 18:59:50|1144.64|1137.27|1144.79|1137.42|1144.79|1137.42|1144.59|1137.22|8
1732561200000|2024-11-25 19:00:00|1144.94|1137.57|1144.14|1136.77|1145.04|1137.67|1144.04|1136.67|33
1732561210000|2024-11-25 19:00:10|1143.89|1136.52|1143.69|1136.32|1143.89|1136.52|1143.34|1135.97|15
1732561220000|2024-11-25 19:00:20|1143.59|1136.22|1143.59|1136.22|1143.74|1136.37|1143.34|1135.97|13
1732561230000|2024-11-25 19:00:30|1143.54|1136.17|1142.04|1134.67|1143.54|1136.17|1141.99|1134.62|23
1732561240000|2024-11-25 19:00:40|1141.99|1134.62|1140.84|1133.47|1142.04|1134.67|1140.84|1133.47|18
1732561250000|2024-11-25 19:00:50|1140.79|1133.42|1141.94|1134.57|1141.99|1134.62|1140.79|1133.42|18
1732561260000|2024-11-25 19:01:00|1141.99|1134.62|1141.44|1134.07|1141.99|1134.62|1141.19|1133.82|30
1732561270000|2024-11-25 19:01:10|1141.49|1134.12|1141.44|1134.07|1141.49|1134.12|1140.89|1133.52|20
1732561280000|2024-11-25 19:01:20|1141.34|1133.97|1141.59|1134.22|1142.44|1135.07|1141.29|1133.92|33
1732561290000|2024-11-25 19:01:30|1141.74|1134.37|1141.39|1134.02|1142.14|1134.77|1141.39|1134.02|21
1732561300000|2024-11-25 19:01:40|1141.29|1133.92|1141.09|1133.72|1141.39|1134.02|1140.99|1133.62|20
1732561310000|2024-11-25 19:01:50|1141.14|1133.77|1141.29|1133.92|1141.34|1133.97|1140.99|1133.62|19
1732561320000|2024-11-25 19:02:00|1141.34|1133.97|1141.84|1134.47|1142.09|1134.72|1141.34|1133.97|16
1732561330000|2024-11-25 19:02:10|1141.74|1134.37|1141.49|1134.12|1142.14|1134.77|1141.49|1134.12|23
1732561340000|2024-11-25 19:02:20|1141.24|1133.87|1140.39|1133.02|1141.39|1134.02|1140.29|1132.92|28
1732561350000|2024-11-25 19:02:30|1140.14|1132.77|1140.24|1132.87|1140.49|1133.12|1140.04|1132.67|17
1732561360000|2024-11-25 19:02:40|1140.29|1132.92|1141.29|1133.92|1141.29|1133.92|1140.29|1132.92|8
1732561370000|2024-11-25 19:02:50|1141.34|1133.97|1141.99|1134.62|1141.99|1134.62|1141.34|1133.97|7
1732561380000|2024-11-25 19:03:00|1141.89|1134.52|1140.99|1133.62|1141.94|1134.57|1140.89|1133.52|21
1732561390000|2024-11-25 19:03:10|1140.84|1133.47|1141.79|1134.42|1141.79|1134.42|1140.84|1133.47|12
1732561400000|2024-11-25 19:03:20|1141.74|1134.37|1141.84|1134.47|1141.99|1134.62|1141.69|1134.32|9
1732561410000|2024-11-25 19:03:30|1141.89|1134.52|1141.19|1133.82|1141.94|1134.57|1141.19|1133.82|18
1732561420000|2024-11-25 19:03:40|1141.14|1133.77|1141.24|1133.87|1141.59|1134.22|1141.04|1133.67|20
1732561430000|2024-11-25 19:03:50|1141.04|1133.67|1141.44|1134.07|1141.44|1134.07|1140.94|1133.57|11
1732561440000|2024-11-25 19:04:00|1141.49|1134.12|1142.24|1134.87|1142.54|1135.17|1141.49|1134.12|28
1732561450000|2024-11-25 19:04:10|1142.29|1134.92|1142.14|1134.77|1142.34|1134.97|1141.84|1134.47|19
1732561460000|2024-11-25 19:04:20|1142.24|1134.87|1142.24|1134.87|1142.44|1135.07|1141.94|1134.57|13
1732561470000|2024-11-25 19:04:30|1142.39|1135.02|1142.29|1134.92|1142.44|1135.07|1142.29|1134.92|12
1732561480000|2024-11-25 19:04:40|1142.34|1134.97|1141.44|1134.07|1142.34|1134.97|1141.44|1134.07|16
1732561490000|2024-11-25 19:04:50|1141.39|1134.02|1140.69|1133.32|1141.39|1134.02|1140.64|1133.27|18
1732561500000|2024-11-25 19:05:00|1140.74|1133.37|1140.39|1133.02|1141.24|1133.87|1140.39|1133.02|18
1732561510000|2024-11-25 19:05:10|1140.34|1132.97|1139.94|1132.57|1140.34|1132.97|1139.04|1131.67|18
1732561520000|2024-11-25 19:05:20|1139.89|1132.52|1139.09|1131.72|1139.89|1132.52|1139.09|1131.72|25
1732561530000|2024-11-25 19:05:30|1138.59|1131.22|1138.29|1130.92|1138.59|1131.22|1138.29|1130.92|18
1732561540000|2024-11-25 19:05:40|1138.24|1130.87|1138.19|1130.82|1138.39|1131.02|1138.14|1130.77|11
1732561550000|2024-11-25 19:05:50|1138.29|1130.92|1137.59|1130.22|1138.29|1130.92|1137.59|1130.22|11
1732561560000|2024-11-25 19:06:00|1137.64|1130.27|1137.54|1130.17|1137.94|1130.57|1137.54|1130.17|19
1732561570000|2024-11-25 19:06:10|1137.44|1130.07|1137.44|1130.07|1137.54|1130.17|1137.19|1129.82|20
1732561580000|2024-11-25 19:06:20|1137.49|1130.12|1137.34|1129.97|1137.59|1130.22|1137.24|1129.87|15
1732561590000|2024-11-25 19:06:30|1137.39|1130.02|1137.69|1130.32|1138.24|1130.87|1137.39|1130.02|26
1732561600000|2024-11-25 19:06:40|1137.74|1130.37|1138.54|1131.17|1138.54|1131.17|1137.74|1130.37|9
1732561610000|2024-11-25 19:06:50|1138.64|1131.27|1139.34|1131.97|1139.34|1131.97|1138.64|1131.27|14
1732561620000|2024-11-25 19:07:00|1139.29|1131.92|1139.14|1131.77|1139.29|1131.92|1138.59|1131.22|22
1732561630000|2024-11-25 19:07:10|1139.24|1131.87|1138.94|1131.57|1139.29|1131.92|1138.14|1130.77|21
1732561640000|2024-11-25 19:07:20|1138.99|1131.62|1140.04|1132.67|1140.29|1132.92|1138.99|1131.62|27
1732561650000|2024-11-25 19:07:30|1139.99|1132.62|1140.34|1132.97|1140.44|1133.07|1139.14|1131.77|23
1732561660000|2024-11-25 19:07:40|1140.39|1133.02|1141.74|1134.37|1141.84|1134.47|1140.39|1133.02|19
1732561670000|2024-11-25 19:07:50|1141.69|1134.32|1142.29|1134.92|1142.29|1134.92|1141.39|1134.02|11
1732561680000|2024-11-25 19:08:00|1142.34|1134.97|1142.99|1135.62|1143.29|1135.92|1142.29|1134.92|23
1732561690000|2024-11-25 19:08:10|1143.04|1135.67|1144.39|1137.02|1144.49|1137.12|1142.69|1135.32|20
1732561700000|2024-11-25 19:08:20|1144.34|1136.97|1145.49|1138.12|1145.49|1138.12|1144.29|1136.92|16
1732561710000|2024-11-25 19:08:30|1145.59|1138.22|1145.84|1138.47|1146.19|1138.82|1145.59|1138.22|16
1732561720000|2024-11-25 19:08:40|1145.94|1138.57|1146.39|1139.02|1146.39|1139.02|1145.94|1138.57|14
1732561730000|2024-11-25 19:08:50|1146.29|1138.92|1146.14|1138.77|1146.39|1139.02|1145.99|1138.62|16
1732561740000|2024-11-25 19:09:00|1146.09|1138.72|1144.79|1137.42|1146.54|1139.17|1144.79|1137.42|22
1732561750000|2024-11-25 19:09:10|1144.69|1137.32|1143.79|1136.42|1144.69|1137.32|1143.74|1136.37|29
1732561760000|2024-11-25 19:09:20|1143.89|1136.52|1143.74|1136.37|1144.34|1136.97|1143.74|1136.37|19
1732561770000|2024-11-25 19:09:30|1143.69|1136.32|1143.54|1136.17|1143.74|1136.37|1143.29|1135.92|19
1732561780000|2024-11-25 19:09:40|1143.59|1136.22|1142.49|1135.12|1143.59|1136.22|1142.49|1135.12|13
1732561790000|2024-11-25 19:09:50|1142.54|1135.17|1143.04|1135.67|1143.04|1135.67|1142.09|1134.72|23
1732561800000|2024-11-25 19:10:00|1143.09|1135.72|1142.29|1134.92|1143.09|1135.72|1142.29|1134.92|21
1732561810000|2024-11-25 19:10:10|1141.64|1134.27|1141.59|1134.22|1142.49|1135.12|1141.24|1133.87|26
1732561820000|2024-11-25 19:10:20|1141.64|1134.27|1141.79|1134.42|1142.39|1135.02|1141.64|1134.27|31
1732561830000|2024-11-25 19:10:30|1141.89|1134.52|1142.19|1134.82|1142.54|1135.17|1141.44|1134.07|25
1732561840000|2024-11-25 19:10:40|1142.29|1134.92|1142.34|1134.97|1142.44|1135.07|1142.09|1134.72|16
1732561850000|2024-11-25 19:10:50|1142.29|1134.92|1142.79|1135.42|1142.79|1135.42|1142.24|1134.87|17
1732561860000|2024-11-25 19:11:00|1142.84|1135.47|1142.19|1134.82|1143.04|1135.67|1141.79|1134.42|23
1732561870000|2024-11-25 19:11:10|1142.09|1134.72|1143.64|1136.27|1143.69|1136.32|1141.54|1134.17|28
1732561880000|2024-11-25 19:11:20|1143.69|1136.32|1144.39|1137.02|1144.39|1137.02|1143.24|1135.87|19
1732561890000|2024-11-25 19:11:30|1144.29|1136.92|1143.69|1136.32|1144.29|1136.92|1143.69|1136.32|13
1732561900000|2024-11-25 19:11:40|1143.74|1136.37|1142.69|1135.32|1143.74|1136.37|1141.99|1134.62|24
1732561910000|2024-11-25 19:11:50|1142.74|1135.37|1142.19|1134.82|1142.74|1135.37|1142.19|1134.82|15
1732561920000|2024-11-25 19:12:00|1142.14|1134.77|1142.99|1135.62|1143.09|1135.72|1141.99|1134.62|28
1732561930000|2024-11-25 19:12:10|1143.19|1135.82|1143.89|1136.52|1143.99|1136.62|1143.09|1135.72|31
1732561940000|2024-11-25 19:12:20|1143.84|1136.47|1143.29|1135.92|1143.89|1136.52|1143.29|1135.92|21
1732561950000|2024-11-25 19:12:30|1143.14|1135.77|1143.14|1135.77|1143.44|1136.07|1142.84|1135.47|21
1732561960000|2024-11-25 19:12:40|1143.24|1135.87|1142.64|1135.27|1143.24|1135.87|1142.54|1135.17|20
1732561970000|2024-11-25 19:12:50|1142.69|1135.32|1142.54|1135.17|1143.94|1136.57|1142.44|1135.07|17
1732561980000|2024-11-25 19:13:00|1142.69|1135.32|1142.49|1135.12|1142.69|1135.32|1142.29|1134.92|17
1732561990000|2024-11-25 19:13:10|1142.59|1135.22|1143.19|1135.82|1143.34|1135.97|1142.44|1135.07|14
1732562000000|2024-11-25 19:13:20|1143.24|1135.87|1144.64|1137.27|1145.04|1137.67|1143.24|1135.87|22
1732562010000|2024-11-25 19:13:30|1144.59|1137.22|1143.49|1136.12|1144.59|1137.22|1143.29|1135.92|15
1732562020000|2024-11-25 19:13:40|1143.44|1136.07|1142.14|1134.77|1143.69|1136.32|1142.14|1134.77|18
1732562030000|2024-11-25 19:13:50|1142.34|1134.97|1142.99|1135.62|1142.99|1135.62|1142.34|1134.97|12
1732562040000|2024-11-25 19:14:00|1143.14|1135.77|1143.49|1136.12|1143.74|1136.37|1143.14|1135.77|12
1732562050000|2024-11-25 19:14:10|1143.44|1136.07|1142.79|1135.42|1143.49|1136.12|1142.74|1135.37|9
1732562060000|2024-11-25 19:14:20|1143.14|1135.77|1144.89|1137.52|1144.99|1137.62|1143.14|1135.77|16
1732562070000|2024-11-25 19:14:30|1144.94|1137.57|1143.99|1136.62|1144.99|1137.62|1143.99|1136.62|13
1732562080000|2024-11-25 19:14:40|1144.04|1136.67|1143.79|1136.42|1144.14|1136.77|1143.69|1136.32|20
1732562090000|2024-11-25 19:14:50|1143.84|1136.47|1143.94|1136.57|1144.04|1136.67|1143.84|1136.47|13
1732562100000|2024-11-25 19:15:00|1143.74|1136.37|1144.29|1136.92|1144.99|1137.62|1143.74|1136.37|28
1732562110000|2024-11-25 19:15:10|1144.34|1136.97|1143.99|1136.62|1144.44|1137.07|1143.99|1136.62|17
1732562120000|2024-11-25 19:15:20|1144.04|1136.67|1143.54|1136.17|1144.09|1136.72|1143.54|1136.17|12
1732562130000|2024-11-25 19:15:30|1143.44|1136.07|1142.94|1135.57|1143.44|1136.07|1142.69|1135.32|25
1732562140000|2024-11-25 19:15:40|1142.99|1135.62|1141.99|1134.62|1143.09|1135.72|1141.94|1134.57|17
1732562150000|2024-11-25 19:15:50|1142.04|1134.67|1142.14|1134.77|1142.49|1135.12|1141.94|1134.57|18
1732562160000|2024-11-25 19:16:00|1142.24|1134.87|1141.89|1134.52|1142.24|1134.87|1141.54|1134.17|14
1732562170000|2024-11-25 19:16:10|1141.79|1134.42|1141.34|1133.97|1141.99|1134.62|1141.34|1133.97|17
1732562180000|2024-11-25 19:16:20|1141.39|1134.02|1141.44|1134.07|1141.49|1134.12|1140.69|1133.32|22
1732562190000|2024-11-25 19:16:30|1141.49|1134.12|1142.19|1134.82|1142.89|1135.52|1141.49|1134.12|31
1732562200000|2024-11-25 19:16:40|1142.14|1134.77|1141.69|1134.32|1142.19|1134.82|1141.54|1134.17|26
1732562210000|2024-11-25 19:16:50|1141.64|1134.27|1142.69|1135.32|1142.69|1135.32|1141.64|1134.27|14
1732562220000|2024-11-25 19:17:00|1142.59|1135.22|1142.14|1134.77|1142.69|1135.32|1141.94|1134.57|22
1732562230000|2024-11-25 19:17:10|1142.24|1134.87|1143.79|1136.42|1143.99|1136.62|1142.24|1134.87|21
1732562240000|2024-11-25 19:17:20|1143.74|1136.37|1144.14|1136.77|1144.14|1136.77|1143.24|1135.87|17
1732562250000|2024-11-25 19:17:30|1144.09|1136.72|1143.94|1136.57|1144.39|1137.02|1143.94|1136.57|25
1732562260000|2024-11-25 19:17:40|1143.79|1136.42|1142.34|1134.97|1143.79|1136.42|1142.34|1134.97|18
1732562270000|2024-11-25 19:17:50|1142.09|1134.72|1142.19|1134.82|1142.29|1134.92|1141.99|1134.62|11
1732562280000|2024-11-25 19:18:00|1142.14|1134.77|1142.69|1135.32|1144.14|1136.77|1142.14|1134.77|26
1732562290000|2024-11-25 19:18:10|1142.64|1135.27|1141.49|1134.12|1142.64|1135.27|1141.49|1134.12|19
1732562300000|2024-11-25 19:18:20|1141.54|1134.17|1141.69|1134.32|1141.69|1134.32|1140.34|1132.97|27
1732562310000|2024-11-25 19:18:30|1141.64|1134.27|1142.29|1134.92|1142.44|1135.07|1141.64|1134.27|20
1732562320000|2024-11-25 19:18:40|1142.34|1134.97|1143.14|1135.77|1143.19|1135.82|1142.34|1134.97|11
1732562330000|2024-11-25 19:18:50|1142.99|1135.62|1142.94|1135.57|1142.99|1135.62|1142.49|1135.12|24
1732562340000|2024-11-25 19:19:00|1143.19|1135.82|1141.79|1134.42|1143.19|1135.82|1141.59|1134.22|28
1732562350000|2024-11-25 19:19:10|1141.74|1134.37|1143.39|1136.02|1143.39|1136.02|1141.74|1134.37|26
1732562360000|2024-11-25 19:19:20|1143.94|1136.57|1145.44|1138.07|1145.49|1138.12|1143.94|1136.57|13
1732562370000|2024-11-25 19:19:30|1145.54|1138.17|1144.74|1137.37|1145.59|1138.22|1144.54|1137.17|19
1732562380000|2024-11-25 19:19:40|1144.64|1137.27|1145.49|1138.12|1145.49|1138.12|1144.59|1137.22|19
1732562390000|2024-11-25 19:19:50|1145.54|1138.17|1144.59|1137.22|1145.54|1138.17|1144.49|1137.12|20
1732562400000|2024-11-25 19:20:00|1144.49|1137.12|1144.24|1136.87|1144.49|1137.12|1143.99|1136.62|24
1732562410000|2024-11-25 19:20:10|1144.09|1136.72|1142.19|1134.82|1144.09|1136.72|1142.19|1134.82|26
1732562420000|2024-11-25 19:20:20|1141.44|1134.07|1140.94|1133.57|1141.44|1134.07|1140.49|1133.12|16
1732562430000|2024-11-25 19:20:30|1140.84|1133.47|1141.04|1133.67|1141.04|1133.67|1140.49|1133.12|23
1732562440000|2024-11-25 19:20:40|1140.99|1133.62|1140.59|1133.22|1140.99|1133.62|1140.59|1133.22|15
1732562450000|2024-11-25 19:20:50|1140.39|1133.02|1139.44|1132.07|1140.39|1133.02|1139.29|1131.92|23
1732562460000|2024-11-25 19:21:00|1139.39|1132.02|1138.19|1130.82|1139.39|1132.02|1138.19|1130.82|14
1732562470000|2024-11-25 19:21:10|1137.99|1130.62|1137.49|1130.12|1138.04|1130.67|1137.29|1129.92|19
1732562480000|2024-11-25 19:21:20|1137.74|1130.37|1137.39|1130.02|1137.74|1130.37|1137.39|1130.02|17
1732562490000|2024-11-25 19:21:30|1137.44|1130.07|1137.14|1129.77|1137.59|1130.22|1137.14|1129.77|13
1732562500000|2024-11-25 19:21:40|1137.09|1129.72|1136.89|1129.52|1137.24|1129.87|1136.89|1129.52|15
1732562510000|2024-11-25 19:21:50|1136.84|1129.47|1136.74|1129.37|1136.84|1129.47|1136.54|1129.17|16
1732562520000|2024-11-25 19:22:00|1136.59|1129.22|1136.14|1128.77|1136.79|1129.42|1135.89|1128.52|26
1732562530000|2024-11-25 19:22:10|1135.99|1128.62|1135.49|1128.12|1136.94|1129.57|1135.49|1128.12|27
1732562540000|2024-11-25 19:22:20|1135.54|1128.17|1136.99|1129.62|1136.99|1129.62|1135.29|1127.92|31
1732562550000|2024-11-25 19:22:30|1136.89|1129.52|1137.54|1130.17|1137.59|1130.22|1136.84|1129.47|17
1732562560000|2024-11-25 19:22:40|1137.49|1130.12|1137.69|1130.32|1138.09|1130.72|1137.09|1129.72|20
1732562570000|2024-11-25 19:22:50|1137.34|1129.97|1137.04|1129.67|1137.74|1130.37|1136.89|1129.52|21
1732562580000|2024-11-25 19:23:00|1137.09|1129.72|1136.59|1129.22|1137.29|1129.92|1136.24|1128.87|30
1732562590000|2024-11-25 19:23:10|1136.79|1129.42|1138.79|1131.42|1138.79|1131.42|1136.79|1129.42|31
1732562600000|2024-11-25 19:23:20|1138.94|1131.57|1138.24|1130.87|1139.69|1132.32|1138.14|1130.77|27
1732562610000|2024-11-25 19:23:30|1138.29|1130.92|1139.39|1132.02|1139.64|1132.27|1138.29|1130.92|27
1732562620000|2024-11-25 19:23:40|1139.44|1132.07|1139.49|1132.12|1140.24|1132.87|1137.99|1130.62|26
1732562630000|2024-11-25 19:23:50|1139.44|1132.07|1139.34|1131.97|1139.59|1132.22|1139.09|1131.72|22
1732562640000|2024-11-25 19:24:00|1139.39|1132.02|1138.99|1131.62|1139.99|1132.62|1138.79|1131.42|26
1732562650000|2024-11-25 19:24:10|1138.84|1131.47|1138.04|1130.67|1139.14|1131.77|1138.04|1130.67|24
1732562660000|2024-11-25 19:24:20|1138.14|1130.77|1138.59|1131.22|1138.89|1131.52|1138.04|1130.67|18
1732562670000|2024-11-25 19:24:30|1138.64|1131.27|1139.39|1132.02|1140.04|1132.67|1138.59|1131.22|24
1732562680000|2024-11-25 19:24:40|1139.54|1132.17|1139.24|1131.87|1139.94|1132.57|1138.99|1131.62|27
1732562690000|2024-11-25 19:24:50|1139.29|1131.92|1139.54|1132.17|1140.14|1132.77|1139.29|1131.92|22
1732562700000|2024-11-25 19:25:00|1139.44|1132.07|1141.84|1134.47|1141.84|1134.47|1139.24|1131.87|27
1732562710000|2024-11-25 19:25:10|1141.94|1134.57|1140.84|1133.47|1142.39|1135.02|1140.54|1133.17|30
1732562720000|2024-11-25 19:25:20|1140.89|1133.52|1140.44|1133.07|1140.89|1133.52|1139.69|1132.32|31
1732562730000|2024-11-25 19:25:30|1140.74|1133.37|1142.74|1135.37|1142.74|1135.37|1140.74|1133.37|24
1732562740000|2024-11-25 19:25:40|1142.69|1135.32|1143.89|1136.52|1144.14|1136.77|1142.69|1135.32|28
1732562750000|2024-11-25 19:25:50|1143.29|1135.92|1145.34|1137.97|1145.39|1138.02|1143.29|1135.92|28
1732562760000|2024-11-25 19:26:00|1145.49|1138.12|1147.39|1140.02|1147.69|1140.32|1145.34|1137.97|25
1732562770000|2024-11-25 19:26:10|1147.49|1140.12|1147.44|1140.07|1147.69|1140.32|1146.84|1139.47|27
1732562780000|2024-11-25 19:26:20|1147.49|1140.12|1146.59|1139.22|1147.99|1140.62|1146.29|1138.92|23
1732562790000|2024-11-25 19:26:30|1146.54|1139.17|1145.89|1138.52|1146.69|1139.32|1145.74|1138.37|27
1732562800000|2024-11-25 19:26:40|1145.49|1138.12|1146.04|1138.67|1146.19|1138.82|1145.49|1138.12|23
1732562810000|2024-11-25 19:26:50|1146.09|1138.72|1146.89|1139.52|1147.14|1139.77|1146.09|1138.72|12
1732562820000|2024-11-25 19:27:00|1146.64|1139.27|1146.39|1139.02|1146.74|1139.37|1145.84|1138.47|16
1732562830000|2024-11-25 19:27:10|1146.29|1138.92|1146.04|1138.67|1146.34|1138.97|1145.24|1137.87|21
1732562840000|2024-11-25 19:27:20|1146.19|1138.82|1146.84|1139.47|1147.24|1139.87|1146.19|1138.82|19
1732562850000|2024-11-25 19:27:30|1146.94|1139.57|1147.54|1140.17|1147.59|1140.22|1146.84|1139.47|15
1732562860000|2024-11-25 19:27:40|1147.49|1140.12|1147.89|1140.52|1148.19|1140.82|1147.49|1140.12|13
1732562870000|2024-11-25 19:27:50|1147.79|1140.42|1147.49|1140.12|1147.84|1140.47|1147.39|1140.02|12
1732562880000|2024-11-25 19:28:00|1147.54|1140.17|1148.64|1141.27|1148.64|1141.27|1147.49|1140.12|15
1732562890000|2024-11-25 19:28:10|1148.94|1141.57|1150.34|1142.97|1150.39|1143.02|1148.94|1141.57|20
1732562900000|2024-11-25 19:28:20|1150.29|1142.92|1150.74|1143.37|1150.94|1143.57|1150.24|1142.87|13
1732562910000|2024-11-25 19:28:30|1150.79|1143.42|1150.69|1143.32|1150.94|1143.57|1150.44|1143.07|17
1732562920000|2024-11-25 19:28:40|1150.54|1143.17|1149.59|1142.22|1150.54|1143.17|1149.54|1142.17|15
1732562930000|2024-11-25 19:28:50|1149.74|1142.37|1149.89|1142.52|1150.24|1142.87|1149.74|1142.37|16
1732562940000|2024-11-25 19:29:00|1149.84|1142.47|1148.89|1141.52|1149.84|1142.47|1148.84|1141.47|17
1732562950000|2024-11-25 19:29:10|1149.04|1141.67|1149.39|1142.02|1149.84|1142.47|1149.04|1141.67|21
1732562960000|2024-11-25 19:29:20|1149.34|1141.97|1149.64|1142.27|1149.74|1142.37|1149.34|1141.97|15
1732562970000|2024-11-25 19:29:30|1149.54|1142.17|1148.54|1141.17|1149.54|1142.17|1148.49|1141.12|21
1732562980000|2024-11-25 19:29:40|1148.49|1141.12|1150.44|1143.07|1150.44|1143.07|1148.49|1141.12|19
1732562990000|2024-11-25 19:29:50|1150.94|1143.57|1151.39|1144.02|1151.39|1144.02|1150.94|1143.57|12
1732563000000|2024-11-25 19:30:00|1151.29|1143.92|1151.94|1144.57|1151.99|1144.62|1151.09|1143.72|18
1732563010000|2024-11-25 19:30:10|1152.14|1144.77|1152.29|1144.92|1152.29|1144.92|1151.64|1144.27|21
1732563020000|2024-11-25 19:30:20|1152.34|1144.97|1153.44|1146.07|1153.44|1146.07|1152.34|1144.97|17
1732563030000|2024-11-25 19:30:30|1153.49|1146.12|1154.64|1147.27|1155.14|1147.77|1153.04|1145.67|21
1732563040000|2024-11-25 19:30:40|1154.69|1147.32|1154.94|1147.57|1155.49|1148.12|1154.54|1147.17|22
1732563050000|2024-11-25 19:30:50|1154.84|1147.47|1153.94|1146.57|1154.94|1147.57|1153.94|1146.57|25
1732563060000|2024-11-25 19:31:00|1153.84|1146.47|1155.09|1147.72|1155.09|1147.72|1153.84|1146.47|16
1732563070000|2024-11-25 19:31:10|1155.14|1147.77|1153.79|1146.42|1155.34|1147.97|1153.44|1146.07|19
1732563080000|2024-11-25 19:31:20|1153.74|1146.37|1151.84|1144.47|1153.74|1146.37|1151.84|1144.47|18
1732563090000|2024-11-25 19:31:30|1151.74|1144.37|1150.44|1143.07|1151.74|1144.37|1150.39|1143.02|24
1732563100000|2024-11-25 19:31:40|1150.49|1143.12|1149.99|1142.62|1150.49|1143.12|1149.89|1142.52|18
1732563110000|2024-11-25 19:31:50|1148.79|1141.42|1150.09|1142.72|1150.19|1142.82|1148.69|1141.32|26
1732563120000|2024-11-25 19:32:00|1149.94|1142.57|1150.69|1143.32|1150.89|1143.52|1149.79|1142.42|22
1732563130000|2024-11-25 19:32:10|1150.64|1143.27|1150.29|1142.92|1150.84|1143.47|1150.09|1142.72|21
1732563140000|2024-11-25 19:32:20|1150.24|1142.87|1149.39|1142.02|1150.29|1142.92|1149.04|1141.67|30
1732563150000|2024-11-25 19:32:30|1149.49|1142.12|1148.69|1141.32|1149.49|1142.12|1148.69|1141.32|24
1732563160000|2024-11-25 19:32:40|1148.59|1141.22|1148.24|1140.87|1148.84|1141.47|1148.24|1140.87|21
1732563170000|2024-11-25 19:32:50|1148.19|1140.82|1148.64|1141.27|1148.64|1141.27|1147.94|1140.57|16
1732563180000|2024-11-25 19:33:00|1148.54|1141.17|1148.99|1141.62|1148.99|1141.62|1147.99|1140.62|22
1732563190000|2024-11-25 19:33:10|1149.04|1141.67|1149.19|1141.82|1149.59|1142.22|1148.79|1141.42|23
1732563200000|2024-11-25 19:33:20|1149.24|1141.87|1150.24|1142.87|1150.54|1143.17|1149.14|1141.77|25
1732563210000|2024-11-25 19:33:30|1150.19|1142.82|1149.54|1142.17|1150.24|1142.87|1149.39|1142.02|22
1732563220000|2024-11-25 19:33:40|1149.49|1142.12|1149.34|1141.97|1149.49|1142.12|1148.99|1141.62|28
1732563230000|2024-11-25 19:33:50|1149.24|1141.87|1149.79|1142.42|1150.34|1142.97|1149.24|1141.87|26
1732563240000|2024-11-25 19:34:00|1149.74|1142.37|1152.09|1144.72|1152.09|1144.72|1149.64|1142.27|28
1732563250000|2024-11-25 19:34:10|1152.14|1144.77|1153.24|1145.87|1153.39|1146.02|1152.14|1144.77|26
1732563260000|2024-11-25 19:34:20|1153.14|1145.77|1150.94|1143.57|1153.14|1145.77|1150.94|1143.57|22
1732563270000|2024-11-25 19:34:30|1150.89|1143.52|1150.09|1142.72|1151.04|1143.67|1150.09|1142.72|18
1732563280000|2024-11-25 19:34:40|1150.14|1142.77|1149.19|1141.82|1150.14|1142.77|1149.19|1141.82|19
1732563290000|2024-11-25 19:34:50|1149.04|1141.67|1148.24|1140.87|1149.04|1141.67|1148.24|1140.87|14
1732563300000|2024-11-25 19:35:00|1148.29|1140.92|1147.54|1140.17|1148.34|1140.97|1146.74|1139.37|20
1732563310000|2024-11-25 19:35:10|1147.49|1140.12|1148.54|1141.17|1148.64|1141.27|1147.49|1140.12|17
1732563320000|2024-11-25 19:35:20|1148.49|1141.12|1147.34|1139.97|1148.49|1141.12|1147.29|1139.92|22
1732563330000|2024-11-25 19:35:30|1147.24|1139.87|1146.19|1138.82|1147.34|1139.97|1145.99|1138.62|23
1732563340000|2024-11-25 19:35:40|1146.09|1138.72|1146.39|1139.02|1146.54|1139.17|1146.09|1138.72|25
1732563350000|2024-11-25 19:35:50|1146.49|1139.12|1146.29|1138.92|1146.59|1139.22|1146.19|1138.82|17
1732563360000|2024-11-25 19:36:00|1146.34|1138.97|1145.44|1138.07|1146.34|1138.97|1145.39|1138.02|24
1732563370000|2024-11-25 19:36:10|1145.34|1137.97|1143.89|1136.52|1145.34|1137.97|1143.79|1136.42|29
1732563380000|2024-11-25 19:36:20|1143.79|1136.42|1142.84|1135.47|1143.89|1136.52|1142.84|1135.47|26
1732563390000|2024-11-25 19:36:30|1142.89|1135.52|1142.89|1135.52|1143.09|1135.72|1142.54|1135.17|25
1732563400000|2024-11-25 19:36:40|1142.79|1135.42|1142.29|1134.92|1142.89|1135.52|1142.29|1134.92|16
1732563410000|2024-11-25 19:36:50|1142.19|1134.82|1141.24|1133.87|1142.19|1134.82|1141.24|1133.87|9
1732563420000|2024-11-25 19:37:00|1141.19|1133.82|1141.19|1133.82|1141.44|1134.07|1141.19|1133.82|23
1732563430000|2024-11-25 19:37:10|1141.29|1133.92|1140.79|1133.42|1141.34|1133.97|1140.74|1133.37|11
1732563440000|2024-11-25 19:37:20|1140.69|1133.32|1140.59|1133.22|1140.89|1133.52|1140.54|1133.17|16
1732563450000|2024-11-25 19:37:30|1140.64|1133.27|1140.29|1132.92|1140.64|1133.27|1140.19|1132.82|13
1732563460000|2024-11-25 19:37:40|1140.44|1133.07|1141.19|1133.82|1141.24|1133.87|1140.39|1133.02|18
1732563470000|2024-11-25 19:37:50|1141.44|1134.07|1141.34|1133.97|1141.49|1134.12|1141.29|1133.92|15
1732563480000|2024-11-25 19:38:00|1141.29|1133.92|1143.39|1136.02|1143.49|1136.12|1141.29|1133.92|23
1732563490000|2024-11-25 19:38:10|1143.44|1136.07|1144.04|1136.67|1144.04|1136.67|1142.64|1135.27|23
1732563500000|2024-11-25 19:38:20|1144.14|1136.77|1143.44|1136.07|1144.14|1136.77|1143.44|1136.07|22
1732563510000|2024-11-25 19:38:30|1143.39|1136.02|1142.84|1135.47|1143.39|1136.02|1142.39|1135.02|24
1732563520000|2024-11-25 19:38:40|1142.74|1135.37|1144.44|1137.07|1144.44|1137.07|1142.74|1135.37|23
1732563530000|2024-11-25 19:38:50|1144.59|1137.22|1145.04|1137.67|1145.34|1137.97|1144.59|1137.22|21
1732563540000|2024-11-25 19:39:00|1145.09|1137.72|1144.29|1136.92|1145.09|1137.72|1144.29|1136.92|19
1732563550000|2024-11-25 19:39:10|1144.19|1136.82|1141.54|1134.17|1144.19|1136.82|1141.54|1134.17|21
1732563560000|2024-11-25 19:39:20|1141.59|1134.22|1141.89|1134.52|1142.19|1134.82|1141.59|1134.22|14
1732563570000|2024-11-25 19:39:30|1141.99|1134.62|1141.99|1134.62|1142.04|1134.67|1141.64|1134.27|22
1732563580000|2024-11-25 19:39:40|1141.94|1134.57|1141.84|1134.47|1141.94|1134.57|1141.79|1134.42|10
1732563590000|2024-11-25 19:39:50|1141.89|1134.52|1142.69|1135.32|1142.69|1135.32|1141.89|1134.52|11
1732563600000|2024-11-25 19:40:00|1142.99|1135.62|1143.29|1135.92|1144.09|1136.72|1142.94|1135.57|29
1732563610000|2024-11-25 19:40:10|1143.09|1135.72|1144.54|1137.17|1144.54|1137.17|1142.94|1135.57|25
1732563620000|2024-11-25 19:40:20|1144.49|1137.12|1143.64|1136.27|1144.59|1137.22|1143.49|1136.12|24
1732563630000|2024-11-25 19:40:30|1143.59|1136.22|1144.14|1136.77|1144.79|1137.42|1143.59|1136.22|25
1732563640000|2024-11-25 19:40:40|1144.19|1136.82|1143.24|1135.87|1144.24|1136.87|1143.24|1135.87|24
1732563650000|2024-11-25 19:40:50|1143.19|1135.82|1143.69|1136.32|1143.69|1136.32|1142.94|1135.57|13
1732563660000|2024-11-25 19:41:00|1143.84|1136.47|1146.14|1138.77|1146.14|1138.77|1143.84|1136.47|14
1732563670000|2024-11-25 19:41:10|1145.99|1138.62|1147.04|1139.67|1147.04|1139.67|1145.59|1138.22|26
1732563680000|2024-11-25 19:41:20|1146.99|1139.62|1146.84|1139.47|1147.09|1139.72|1146.59|1139.22|18
1732563690000|2024-11-25 19:41:30|1146.89|1139.52|1147.79|1140.42|1147.79|1140.42|1146.59|1139.22|23
1732563700000|2024-11-25 19:41:40|1147.84|1140.47|1148.14|1140.77|1148.14|1140.77|1147.74|1140.37|9
1732563710000|2024-11-25 19:41:50|1148.04|1140.67|1147.14|1139.77|1148.04|1140.67|1146.84|1139.47|20
1732563720000|2024-11-25 19:42:00|1147.19|1139.82|1148.89|1141.52|1148.89|1141.52|1147.19|1139.82|18
1732563730000|2024-11-25 19:42:10|1148.84|1141.47|1148.59|1141.22|1148.89|1141.52|1148.59|1141.22|20
1732563740000|2024-11-25 19:42:20|1148.49|1141.12|1148.64|1141.27|1148.64|1141.27|1148.14|1140.77|22
1732563750000|2024-11-25 19:42:30|1148.69|1141.32|1150.14|1142.77|1150.14|1142.77|1148.69|1141.32|22
1732563760000|2024-11-25 19:42:40|1150.24|1142.87|1149.14|1141.77|1150.29|1142.92|1148.64|1141.27|24
1732563770000|2024-11-25 19:42:50|1149.19|1141.82|1149.94|1142.57|1149.94|1142.57|1149.19|1141.82|18
1732563780000|2024-11-25 19:43:00|1149.89|1142.52|1148.84|1141.47|1150.04|1142.67|1148.74|1141.37|22
1732563790000|2024-11-25 19:43:10|1148.89|1141.52|1149.44|1142.07|1149.64|1142.27|1148.79|1141.42|19
1732563800000|2024-11-25 19:43:20|1149.34|1141.97|1149.59|1142.22|1149.59|1142.22|1149.24|1141.87|17
1732563810000|2024-11-25 19:43:30|1149.69|1142.32|1149.69|1142.32|1149.79|1142.42|1149.39|1142.02|12
1732563820000|2024-11-25 19:43:40|1149.64|1142.27|1148.69|1141.32|1149.64|1142.27|1148.69|1141.32|7
1732563830000|2024-11-25 19:43:50|1148.74|1141.37|1149.29|1141.92|1149.34|1141.97|1148.74|1141.37|18
1732563840000|2024-11-25 19:44:00|1149.34|1141.97|1150.29|1142.92|1150.34|1142.97|1149.29|1141.92|16
1732563850000|2024-11-25 19:44:10|1150.34|1142.97|1151.19|1143.82|1151.34|1143.97|1150.14|1142.77|18
1732563860000|2024-11-25 19:44:20|1151.34|1143.97|1152.49|1145.12|1152.49|1145.12|1151.34|1143.97|19
1732563870000|2024-11-25 19:44:30|1152.54|1145.17|1151.81|1144.44|1152.59|1145.22|1151.61|1144.24|19
1732563880000|2024-11-25 19:44:40|1151.74|1144.37|1151.59|1144.22|1151.99|1144.62|1151.29|1143.92|20
1732563890000|2024-11-25 19:44:50|1151.54|1144.17|1151.09|1143.72|1151.59|1144.22|1149.99|1142.62|22
1732563900000|2024-11-25 19:45:00|1151.14|1143.77|1152.49|1145.12|1152.74|1145.37|1151.14|1143.77|26
1732563910000|2024-11-25 19:45:10|1152.54|1145.17|1152.09|1144.72|1152.99|1145.62|1151.65|1144.28|31
1732563920000|2024-11-25 19:45:20|1152.14|1144.77|1152.24|1144.87|1152.24|1144.87|1151.44|1144.07|26
1732563930000|2024-11-25 19:45:30|1152.44|1145.07|1152.69|1145.32|1153.29|1145.92|1152.29|1144.92|23
1732563940000|2024-11-25 19:45:40|1152.79|1145.42|1152.94|1145.57|1153.39|1146.02|1152.79|1145.42|23
1732563950000|2024-11-25 19:45:50|1152.79|1145.42|1152.79|1145.42|1152.89|1145.52|1151.84|1144.47|29
1732563960000|2024-11-25 19:46:00|1152.89|1145.52|1152.99|1145.62|1153.54|1146.17|1152.89|1145.52|22
1732563970000|2024-11-25 19:46:10|1152.94|1145.57|1154.34|1146.97|1155.09|1147.72|1152.84|1145.47|25
1732563980000|2024-11-25 19:46:20|1154.19|1146.82|1152.99|1145.62|1154.19|1146.82|1152.94|1145.57|18
1732563990000|2024-11-25 19:46:30|1153.14|1145.77|1152.04|1144.67|1153.54|1146.17|1152.04|1144.67|19
1732564000000|2024-11-25 19:46:40|1151.94|1144.57|1151.94|1144.57|1152.34|1144.97|1151.89|1144.52|23
1732564010000|2024-11-25 19:46:50|1151.89|1144.52|1153.54|1146.17|1153.54|1146.17|1151.64|1144.27|17
1732564020000|2024-11-25 19:47:00|1153.59|1146.22|1152.39|1145.02|1153.94|1146.57|1152.34|1144.97|31
1732564030000|2024-11-25 19:47:10|1152.29|1144.92|1152.49|1145.12|1152.84|1145.47|1152.14|1144.77|28
1732564040000|2024-11-25 19:47:20|1152.64|1145.27|1153.44|1146.07|1153.89|1146.52|1152.59|1145.22|17
1732564050000|2024-11-25 19:47:30|1153.34|1145.97|1152.74|1145.37|1154.39|1147.02|1152.64|1145.27|13
1732564060000|2024-11-25 19:47:40|1152.64|1145.27|1151.74|1144.37|1152.64|1145.27|1151.74|1144.37|14
1732564070000|2024-11-25 19:47:50|1151.44|1144.07|1150.54|1143.17|1151.44|1144.07|1150.19|1142.82|18
1732564080000|2024-11-25 19:48:00|1150.44|1143.07|1149.44|1142.07|1150.44|1143.07|1149.44|1142.07|9
1732564090000|2024-11-25 19:48:10|1149.39|1142.02|1147.89|1140.52|1149.39|1142.02|1147.89|1140.52|15
1732564100000|2024-11-25 19:48:20|1147.84|1140.47|1148.14|1140.77|1148.14|1140.77|1147.79|1140.42|18
1732564110000|2024-11-25 19:48:30|1148.04|1140.67|1147.79|1140.42|1148.24|1140.87|1147.69|1140.32|26
1732564120000|2024-11-25 19:48:40|1147.69|1140.32|1147.69|1140.32|1147.84|1140.47|1147.34|1139.97|12
1732564130000|2024-11-25 19:48:50|1147.79|1140.42|1147.74|1140.37|1148.09|1140.72|1147.74|1140.37|15
1732564140000|2024-11-25 19:49:00|1147.79|1140.42|1148.64|1141.27|1148.64|1141.27|1147.74|1140.37|15
1732564150000|2024-11-25 19:49:10|1148.69|1141.32|1149.74|1142.37|1149.84|1142.47|1148.69|1141.32|6
1732564160000|2024-11-25 19:49:20|1149.64|1142.27|1149.89|1142.52|1149.89|1142.52|1149.49|1142.12|8
1732564170000|2024-11-25 19:49:30|1150.04|1142.67|1150.19|1142.82|1150.19|1142.82|1149.79|1142.42|12
1732564180000|2024-11-25 19:49:40|1150.24|1142.87|1150.19|1142.82|1150.79|1143.42|1150.19|1142.82|10
1732564190000|2024-11-25 19:49:50|1150.14|1142.77|1150.24|1142.87|1150.24|1142.87|1150.14|1142.77|5
1732564200000|2024-11-25 19:50:00|1150.29|1142.92|1149.59|1142.22|1150.54|1143.17|1149.59|1142.22|17
1732564210000|2024-11-25 19:50:10|1149.39|1142.02|1149.09|1141.72|1149.64|1142.27|1148.99|1141.62|21
1732564220000|2024-11-25 19:50:20|1148.94|1141.57|1149.44|1142.07|1149.64|1142.27|1148.64|1141.27|21
1732564230000|2024-11-25 19:50:30|1149.34|1141.97|1148.84|1141.47|1149.39|1142.02|1148.84|1141.47|20
1732564240000|2024-11-25 19:50:40|1148.49|1141.12|1148.94|1141.57|1149.04|1141.67|1148.39|1141.02|15
1732564250000|2024-11-25 19:50:50|1148.99|1141.62|1148.19|1140.82|1149.04|1141.67|1148.04|1140.67|23
1732564260000|2024-11-25 19:51:00|1148.14|1140.77|1148.64|1141.27|1149.04|1141.67|1148.14|1140.77|16
1732564270000|2024-11-25 19:51:10|1148.29|1140.92|1148.04|1140.67|1148.29|1140.92|1147.69|1140.32|21
1732564280000|2024-11-25 19:51:20|1148.19|1140.82|1148.29|1140.92|1149.19|1141.82|1148.19|1140.82|23
1732564290000|2024-11-25 19:51:30|1148.24|1140.87|1148.29|1140.92|1148.39|1141.02|1148.14|1140.77|17
1732564300000|2024-11-25 19:51:40|1148.34|1140.97|1149.09|1141.72|1149.24|1141.87|1148.34|1140.97|17
1732564310000|2024-11-25 19:51:50|1149.44|1142.07|1150.19|1142.82|1150.24|1142.87|1149.29|1141.92|15
1732564320000|2024-11-25 19:52:00|1150.34|1142.97|1150.19|1142.82|1151.14|1143.77|1150.19|1142.82|15
1732564330000|2024-11-25 19:52:10|1150.14|1142.77|1149.54|1142.17|1150.19|1142.82|1149.54|1142.17|12
1732564340000|2024-11-25 19:52:20|1149.19|1141.82|1148.99|1141.62|1149.44|1142.07|1148.74|1141.37|24
1732564350000|2024-11-25 19:52:30|1149.14|1141.77|1148.54|1141.17|1149.19|1141.82|1148.54|1141.17|22
1732564360000|2024-11-25 19:52:40|1148.39|1141.02|1149.24|1141.87|1149.24|1141.87|1148.39|1141.02|19
1732564370000|2024-11-25 19:52:50|1149.29|1141.92|1149.09|1141.72|1149.34|1141.97|1149.04|1141.67|16
1732564380000|2024-11-25 19:53:00|1149.24|1141.87|1149.19|1141.82|1150.09|1142.72|1149.14|1141.77|17
1732564390000|2024-11-25 19:53:10|1149.14|1141.77|1148.44|1141.07|1149.29|1141.92|1148.44|1141.07|14
1732564400000|2024-11-25 19:53:20|1148.54|1141.17|1148.14|1140.77|1148.79|1141.42|1147.84|1140.47|26
1732564410000|2024-11-25 19:53:30|1148.19|1140.82|1148.84|1141.47|1148.94|1141.57|1148.04|1140.67|20
1732564420000|2024-11-25 19:53:40|1148.79|1141.42|1148.69|1141.32|1148.99|1141.62|1148.59|1141.22|10
1732564430000|2024-11-25 19:53:50|1148.59|1141.22|1147.74|1140.37|1148.59|1141.22|1147.74|1140.37|17
1732564440000|2024-11-25 19:54:00|1147.79|1140.42|1147.09|1139.72|1147.79|1140.42|1146.94|1139.57|19
1732564450000|2024-11-25 19:54:10|1147.04|1139.67|1146.84|1139.47|1147.54|1140.17|1146.84|1139.47|16
1732564460000|2024-11-25 19:54:20|1146.89|1139.52|1146.49|1139.12|1146.89|1139.52|1146.19|1138.82|21
1732564470000|2024-11-25 19:54:30|1146.54|1139.17|1146.69|1139.32|1146.89|1139.52|1146.49|1139.12|21
1732564480000|2024-11-25 19:54:40|1146.79|1139.42|1146.89|1139.52|1147.49|1140.12|1146.79|1139.42|20
1732564490000|2024-11-25 19:54:50|1146.84|1139.47|1147.14|1139.77|1147.49|1140.12|1146.74|1139.37|18
1732564500000|2024-11-25 19:55:00|1146.94|1139.57|1147.89|1140.52|1147.94|1140.57|1146.49|1139.12|21
1732564510000|2024-11-25 19:55:10|1147.79|1140.42|1146.44|1139.07|1148.09|1140.72|1146.44|1139.07|26
1732564520000|2024-11-25 19:55:20|1146.34|1138.97|1146.64|1139.27|1146.64|1139.27|1145.79|1138.42|17
1732564530000|2024-11-25 19:55:30|1146.84|1139.47|1147.04|1139.67|1147.44|1140.07|1146.84|1139.47|14
1732564540000|2024-11-25 19:55:40|1147.24|1139.87|1146.89|1139.52|1147.34|1139.97|1146.89|1139.52|20
1732564550000|2024-11-25 19:55:50|1146.74|1139.37|1145.89|1138.52|1146.74|1139.37|1145.84|1138.47|14
1732564560000|2024-11-25 19:56:00|1145.74|1138.37|1145.74|1138.37|1146.49|1139.12|1145.74|1138.37|17
1732564570000|2024-11-25 19:56:10|1145.79|1138.42|1146.04|1138.67|1146.89|1139.52|1145.79|1138.42|14
1732564580000|2024-11-25 19:56:20|1145.99|1138.62|1144.99|1137.62|1146.39|1139.02|1144.99|1137.62|17
1732564590000|2024-11-25 19:56:30|1145.04|1137.67|1143.89|1136.52|1145.04|1137.67|1143.89|1136.52|14
1732564600000|2024-11-25 19:56:40|1143.84|1136.47|1143.84|1136.47|1143.94|1136.57|1143.84|1136.47|7
1732564610000|2024-11-25 19:56:50|1143.89|1136.52|1143.99|1136.62|1144.14|1136.77|1143.89|1136.52|5
1732564620000|2024-11-25 19:57:00|1144.09|1136.72|1144.99|1137.62|1145.09|1137.72|1143.89|1136.52|21
1732564630000|2024-11-25 19:57:10|1144.94|1137.57|1143.94|1136.57|1144.94|1137.57|1143.94|1136.57|12
1732564640000|2024-11-25 19:57:20|1143.99|1136.62|1143.74|1136.37|1143.99|1136.62|1143.74|1136.37|12
1732564650000|2024-11-25 19:57:30|1143.44|1136.07|1144.09|1136.72|1144.54|1137.17|1143.44|1136.07|14
1732564660000|2024-11-25 19:57:40|1144.14|1136.77|1143.89|1136.52|1144.14|1136.77|1143.84|1136.47|13
1732564670000|2024-11-25 19:57:50|1144.09|1136.72|1144.09|1136.72|1144.14|1136.77|1144.04|1136.67|5
1732564680000|2024-11-25 19:58:00|1144.04|1136.67|1143.44|1136.07|1144.09|1136.72|1143.39|1136.02|19
1732564690000|2024-11-25 19:58:10|1143.24|1135.87|1143.14|1135.77|1143.24|1135.87|1142.89|1135.52|14
1732564700000|2024-11-25 19:58:20|1143.09|1135.72|1143.49|1136.12|1143.49|1136.12|1142.89|1135.52|9
1732564710000|2024-11-25 19:58:30|1143.19|1135.82|1143.09|1135.72|1143.29|1135.92|1142.69|1135.32|15
1732564720000|2024-11-25 19:58:40|1143.29|1135.92|1143.64|1136.27|1143.64|1136.27|1143.29|1135.92|5
1732564730000|2024-11-25 19:58:50|1143.84|1136.47|1144.39|1137.02|1144.39|1137.02|1143.84|1136.47|11
1732564740000|2024-11-25 19:59:00|1144.44|1137.07|1143.84|1136.47|1144.44|1137.07|1143.84|1136.47|6
1732564800000|2024-11-25 20:00:00|1142.24|1134.87|1141.94|1134.57|1142.34|1134.97|1141.59|1134.22|27
1732564810000|2024-11-25 20:00:10|1141.79|1134.42|1139.94|1132.57|1141.84|1134.47|1139.94|1132.57|33
1732564820000|2024-11-25 20:00:20|1140.19|1132.82|1139.54|1132.17|1140.39|1133.02|1139.54|1132.17|23
1732564830000|2024-11-25 20:00:30|1139.39|1132.02|1138.74|1131.37|1139.79|1132.42|1138.69|1131.32|22
1732564840000|2024-11-25 20:00:40|1138.69|1131.32|1139.89|1132.52|1140.09|1132.72|1138.69|1131.32|24
1732564850000|2024-11-25 20:00:50|1139.99|1132.62|1141.84|1134.47|1141.84|1134.47|1139.99|1132.62|28
1732564860000|2024-11-25 20:01:00|1141.74|1134.37|1141.39|1134.02|1142.09|1134.72|1141.29|1133.92|26
1732564870000|2024-11-25 20:01:10|1141.34|1133.97|1140.69|1133.32|1141.34|1133.97|1139.84|1132.47|23
1732564880000|2024-11-25 20:01:20|1140.74|1133.37|1142.34|1134.97|1142.34|1134.97|1140.74|1133.37|25
1732564900000|2024-11-25 20:01:40|1142.44|1135.07|1143.84|1136.47|1144.04|1136.67|1142.44|1135.07|9
1732564910000|2024-11-25 20:01:50|1143.79|1136.42|1144.04|1136.67|1144.04|1136.67|1143.74|1136.37|15
1732564920000|2024-11-25 20:02:00|1144.64|1137.27|1145.14|1137.77|1146.29|1138.92|1144.64|1137.27|28
1732564930000|2024-11-25 20:02:10|1145.24|1137.87|1145.94|1138.57|1146.19|1138.82|1145.14|1137.77|30
1732564940000|2024-11-25 20:02:20|1145.89|1138.52|1146.04|1138.67|1146.19|1138.82|1145.49|1138.12|29
1732564950000|2024-11-25 20:02:30|1145.84|1138.47|1145.69|1138.32|1145.84|1138.47|1144.99|1137.62|32
1732564960000|2024-11-25 20:02:40|1145.74|1138.37|1146.34|1138.97|1146.34|1138.97|1145.59|1138.22|23
1732564970000|2024-11-25 20:02:50|1146.29|1138.92|1146.24|1138.87|1146.34|1138.97|1146.24|1138.87|12
1732564980000|2024-11-25 20:03:00|1146.29|1138.92|1144.74|1137.37|1146.34|1138.97|1144.24|1136.87|30
1732564990000|2024-11-25 20:03:10|1144.64|1137.27|1142.89|1135.52|1144.64|1137.27|1142.74|1135.37|32
1732565000000|2024-11-25 20:03:20|1142.99|1135.62|1143.34|1135.97|1143.34|1135.97|1142.79|1135.42|23
1732565010000|2024-11-25 20:03:30|1143.29|1135.92|1142.19|1134.82|1143.39|1136.02|1142.14|1134.77|32
1732565020000|2024-11-25 20:03:40|1141.89|1134.52|1140.64|1133.27|1141.89|1134.52|1140.64|1133.27|32
1732565030000|2024-11-25 20:03:50|1140.54|1133.17|1141.34|1133.97|1141.54|1134.17|1139.99|1132.62|24
1732565040000|2024-11-25 20:04:00|1141.49|1134.12|1143.44|1136.07|1143.44|1136.07|1141.34|1133.97|17
1732565050000|2024-11-25 20:04:10|1143.99|1136.62|1144.54|1137.17|1144.54|1137.17|1143.99|1136.62|4
1732565060000|2024-11-25 20:04:20|1144.34|1136.97|1143.24|1135.87|1144.39|1137.02|1143.24|1135.87|28
1732565070000|2024-11-25 20:04:30|1143.29|1135.92|1143.19|1135.82|1143.39|1136.02|1142.74|1135.37|27
1732565080000|2024-11-25 20:04:40|1143.24|1135.87|1143.44|1136.07|1143.44|1136.07|1143.09|1135.72|7
1732565100000|2024-11-25 20:05:00|1143.49|1136.12|1144.54|1137.17|1144.54|1137.17|1143.49|1136.12|9
1732565110000|2024-11-25 20:05:10|1144.49|1137.12|1144.54|1137.17|1144.54|1137.17|1143.99|1136.62|25
1732565120000|2024-11-25 20:05:20|1144.64|1137.27|1145.34|1137.97|1145.34|1137.97|1144.64|1137.27|5
1732565130000|2024-11-25 20:05:30|1145.84|1138.47|1146.34|1138.97|1146.34|1138.97|1145.84|1138.47|4
1732565150000|2024-11-25 20:05:50|1146.39|1139.02|1147.04|1139.67|1147.04|1139.67|1146.39|1139.02|4
1732565160000|2024-11-25 20:06:00|1147.09|1139.72|1147.14|1139.77|1147.14|1139.77|1147.09|1139.72|2
1732565170000|2024-11-25 20:06:10|1146.99|1139.62|1147.64|1140.27|1147.64|1140.27|1146.94|1139.57|22
1732565180000|2024-11-25 20:06:20|1147.69|1140.32|1150.09|1142.72|1150.24|1142.87|1147.69|1140.32|19
1732565190000|2024-11-25 20:06:30|1150.04|1142.67|1150.24|1142.87|1150.24|1142.87|1149.89|1142.52|18
1732565200000|2024-11-25 20:06:40|1150.19|1142.82|1150.04|1142.67|1150.24|1142.87|1149.94|1142.57|19
1732565210000|2024-11-25 20:06:50|1150.09|1142.72|1149.99|1142.62|1150.09|1142.72|1149.69|1142.32|28
1732565220000|2024-11-25 20:07:00|1150.04|1142.67|1150.34|1142.97|1150.34|1142.97|1150.04|1142.67|3
1732565230000|2024-11-25 20:07:10|1150.39|1143.02|1150.34|1142.97|1151.74|1144.37|1149.64|1142.27|30
1732565250000|2024-11-25 20:07:30|1150.29|1142.92|1149.74|1142.37|1150.29|1142.92|1149.44|1142.07|16
1732565260000|2024-11-25 20:07:40|1149.64|1142.27|1149.19|1141.82|1149.64|1142.27|1149.04|1141.67|7
1732565270000|2024-11-25 20:07:50|1149.04|1141.67|1149.04|1141.67|1149.04|1141.67|1148.74|1141.37|13
1732565280000|2024-11-25 20:08:00|1148.94|1141.57|1148.54|1141.17|1148.99|1141.62|1148.04|1140.67|12
1732565290000|2024-11-25 20:08:10|1148.49|1141.12|1150.34|1142.97|1150.34|1142.97|1148.49|1141.12|9
1732565300000|2024-11-25 20:08:20|1150.54|1143.17|1151.64|1144.27|1151.74|1144.37|1150.54|1143.17|12
1732565310000|2024-11-25 20:08:30|1151.69|1144.32|1151.64|1144.27|1151.74|1144.37|1151.34|1143.97|17
1732565320000|2024-11-25 20:08:40|1151.54|1144.17|1151.59|1144.22|1151.59|1144.22|1151.24|1143.87|10
1732565330000|2024-11-25 20:08:50|1151.54|1144.17|1151.64|1144.27|1151.64|1144.27|1151.54|1144.17|3
1732565340000|2024-11-25 20:09:00|1151.59|1144.22|1151.64|1144.27|1151.64|1144.27|1151.29|1143.92|7
1732565350000|2024-11-25 20:09:10|1151.84|1144.47|1152.14|1144.77|1152.14|1144.77|1151.84|1144.47|3
1732565360000|2024-11-25 20:09:20|1152.19|1144.82|1153.64|1146.27|1153.74|1146.37|1152.19|1144.82|11
1732565370000|2024-11-25 20:09:30|1153.69|1146.32|1153.74|1146.37|1153.74|1146.37|1153.69|1146.32|2
1732565380000|2024-11-25 20:09:40|1153.94|1146.57|1154.24|1146.87|1154.24|1146.87|1153.94|1146.57|4
1732565390000|2024-11-25 20:09:50|1154.59|1147.22|1154.94|1147.57|1154.94|1147.57|1154.59|1147.22|2
1732565400000|2024-11-25 20:10:00|1154.74|1147.37|1156.69|1149.32|1156.69|1149.32|1154.74|1147.37|11
1732565410000|2024-11-25 20:10:10|1156.64|1149.27|1158.34|1150.97|1158.34|1150.97|1156.64|1149.27|10
1732565420000|2024-11-25 20:10:20|1158.59|1151.22|1161.04|1153.67|1161.04|1153.67|1158.59|1151.22|8
1732565430000|2024-11-25 20:10:30|1160.89|1153.52|1160.19|1152.82|1161.04|1153.67|1159.44|1152.07|28
1732565440000|2024-11-25 20:10:40|1159.94|1152.57|1159.94|1152.57|1160.44|1153.07|1159.64|1152.27|27
1732565450000|2024-11-25 20:10:50|1159.84|1152.47|1157.69|1150.32|1159.84|1152.47|1157.59|1150.22|29
1732565460000|2024-11-25 20:11:00|1157.64|1150.27|1155.94|1148.57|1157.64|1150.27|1155.89|1148.52|30
1732565470000|2024-11-25 20:11:10|1156.24|1148.87|1155.24|1147.87|1156.54|1149.17|1155.24|1147.87|29
1732565480000|2024-11-25 20:11:20|1155.19|1147.82|1155.49|1148.12|1155.49|1148.12|1154.04|1146.67|31
1732565490000|2024-11-25 20:11:30|1155.44|1148.07|1155.34|1147.97|1155.54|1148.17|1154.84|1147.47|27
1732565500000|2024-11-25 20:11:40|1155.39|1148.02|1153.99|1146.62|1155.59|1148.22|1153.79|1146.42|26
1732565510000|2024-11-25 20:11:50|1154.04|1146.67|1153.64|1146.27|1154.29|1146.92|1153.44|1146.07|24
1732565520000|2024-11-25 20:12:00|1153.59|1146.22|1153.64|1146.27|1153.74|1146.37|1153.44|1146.07|27
1732565530000|2024-11-25 20:12:10|1153.74|1146.37|1153.59|1146.22|1153.74|1146.37|1153.49|1146.12|17
1732565540000|2024-11-25 20:12:20|1153.64|1146.27|1153.59|1146.22|1153.74|1146.37|1153.44|1146.07|7
1732565550000|2024-11-25 20:12:30|1153.54|1146.17|1152.29|1144.92|1153.64|1146.27|1151.94|1144.57|29
1732565560000|2024-11-25 20:12:40|1152.24|1144.87|1152.94|1145.57|1153.24|1145.87|1152.14|1144.77|22
1732565570000|2024-11-25 20:12:50|1152.89|1145.52|1152.59|1145.22|1153.14|1145.77|1152.39|1145.02|26
1732565580000|2024-11-25 20:13:00|1152.54|1145.17|1155.34|1147.97|1155.44|1148.07|1152.54|1145.17|15
1732565590000|2024-11-25 20:13:10|1155.39|1148.02|1155.34|1147.97|1155.54|1148.17|1154.09|1146.72|30
1732565600000|2024-11-25 20:13:20|1155.54|1148.17|1156.34|1148.97|1156.34|1148.97|1155.54|1148.17|5
1732565610000|2024-11-25 20:13:30|1156.49|1149.12|1157.04|1149.67|1157.04|1149.67|1156.49|1149.12|14
1732565620000|2024-11-25 20:13:40|1156.84|1149.47|1156.54|1149.17|1156.84|1149.47|1156.54|1149.17|10
1732565630000|2024-11-25 20:13:50|1156.49|1149.12|1156.09|1148.72|1156.84|1149.47|1155.89|1148.52|25
1732565640000|2024-11-25 20:14:00|1156.14|1148.77|1156.74|1149.37|1157.04|1149.67|1156.14|1148.77|20
1732565650000|2024-11-25 20:14:10|1156.79|1149.42|1158.19|1150.82|1158.19|1150.82|1156.79|1149.42|8
1732565660000|2024-11-25 20:14:20|1158.14|1150.77|1157.24|1149.87|1158.14|1150.77|1156.94|1149.57|27
1732565670000|2024-11-25 20:14:30|1157.44|1150.07|1156.39|1149.02|1157.64|1150.27|1156.34|1148.97|32
1732565680000|2024-11-25 20:14:40|1156.34|1148.97|1156.39|1149.02|1156.54|1149.17|1155.69|1148.32|26
1732565690000|2024-11-25 20:14:50|1156.44|1149.07|1157.19|1149.82|1157.24|1149.87|1155.99|1148.62|18
1732565700000|2024-11-25 20:15:00|1157.74|1150.37|1157.14|1149.77|1158.09|1150.72|1156.79|1149.42|32
1732565710000|2024-11-25 20:15:10|1157.04|1149.67|1156.49|1149.12|1157.04|1149.67|1156.24|1148.87|34
1732565720000|2024-11-25 20:15:20|1156.44|1149.07|1156.94|1149.57|1157.09|1149.72|1156.09|1148.72|27
1732565730000|2024-11-25 20:15:30|1157.09|1149.72|1157.89|1150.52|1157.99|1150.62|1157.04|1149.67|19
1732565740000|2024-11-25 20:15:40|1158.09|1150.72|1157.89|1150.52|1158.69|1151.32|1157.59|1150.22|26
1732565750000|2024-11-25 20:15:50|1157.94|1150.57|1159.79|1152.42|1159.79|1152.42|1157.79|1150.42|21
1732565760000|2024-11-25 20:16:00|1159.69|1152.32|1158.94|1151.57|1159.94|1152.57|1158.94|1151.57|20
1732565770000|2024-11-25 20:16:10|1158.79|1151.42|1157.74|1150.37|1158.79|1151.42|1157.49|1150.12|26
1732565780000|2024-11-25 20:16:20|1157.69|1150.32|1157.64|1150.27|1157.84|1150.47|1157.29|1149.92|25
1732565790000|2024-11-25 20:16:30|1157.49|1150.12|1156.64|1149.27|1157.84|1150.47|1156.64|1149.27|27
1732565800000|2024-11-25 20:16:40|1156.69|1149.32|1155.24|1147.87|1156.69|1149.32|1155.19|1147.82|26
1732565810000|2024-11-25 20:16:50|1155.19|1147.82|1155.24|1147.87|1155.29|1147.92|1154.99|1147.62|13
1732565820000|2024-11-25 20:17:00|1155.19|1147.82|1155.09|1147.72|1155.19|1147.82|1154.34|1146.97|23
1732565830000|2024-11-25 20:17:10|1155.19|1147.82|1155.84|1148.47|1155.94|1148.57|1155.19|1147.82|21
1732565840000|2024-11-25 20:17:20|1155.69|1148.32|1156.74|1149.37|1156.74|1149.37|1155.59|1148.22|17
1732565850000|2024-11-25 20:17:30|1156.84|1149.47|1156.09|1148.72|1156.94|1149.57|1155.99|1148.62|18
1732565860000|2024-11-25 20:17:40|1155.99|1148.62|1156.49|1149.12|1156.54|1149.17|1155.89|1148.52|18
1732565870000|2024-11-25 20:17:50|1156.44|1149.07|1154.79|1147.42|1156.49|1149.12|1154.79|1147.42|27
1732565880000|2024-11-25 20:18:00|1154.74|1147.37|1154.89|1147.52|1154.89|1147.52|1154.19|1146.82|22
1732565890000|2024-11-25 20:18:10|1155.04|1147.67|1156.19|1148.82|1156.39|1149.02|1155.04|1147.67|23
1732565900000|2024-11-25 20:18:20|1156.09|1148.72|1155.54|1148.17|1156.14|1148.77|1155.54|1148.17|20
1732565910000|2024-11-25 20:18:30|1155.49|1148.12|1155.34|1147.97|1155.49|1148.12|1154.69|1147.32|17
1732565920000|2024-11-25 20:18:40|1154.94|1147.57|1157.74|1150.37|1157.74|1150.37|1154.74|1147.37|23
1732565930000|2024-11-25 20:18:50|1157.79|1150.42|1157.54|1150.17|1158.29|1150.92|1157.54|1150.17|14
1732565940000|2024-11-25 20:19:00|1157.59|1150.22|1158.04|1150.67|1158.84|1151.47|1157.59|1150.22|27
1732565950000|2024-11-25 20:19:10|1158.09|1150.72|1157.64|1150.27|1158.29|1150.92|1157.04|1149.67|24
1732565960000|2024-11-25 20:19:20|1157.59|1150.22|1157.69|1150.32|1158.14|1150.77|1156.89|1149.52|28
1732565970000|2024-11-25 20:19:30|1157.64|1150.27|1157.14|1149.77|1157.64|1150.27|1156.84|1149.47|16
1732565980000|2024-11-25 20:19:40|1157.09|1149.72|1157.09|1149.72|1157.09|1149.72|1156.44|1149.07|22
1732565990000|2024-11-25 20:19:50|1157.14|1149.77|1157.84|1150.47|1158.04|1150.67|1157.14|1149.77|20
1732566000000|2024-11-25 20:20:00|1157.79|1150.42|1155.04|1147.67|1157.79|1150.42|1154.99|1147.62|22
1732566010000|2024-11-25 20:20:10|1155.14|1147.77|1153.59|1146.22|1155.14|1147.77|1153.59|1146.22|28
1732566020000|2024-11-25 20:20:20|1153.35|1145.98|1151.44|1144.07|1153.35|1145.98|1150.99|1143.62|20
1732566030000|2024-11-25 20:20:30|1151.49|1144.12|1150.99|1143.62|1151.74|1144.37|1150.99|1143.62|24
1732566040000|2024-11-25 20:20:40|1151.04|1143.67|1150.74|1143.37|1151.19|1143.82|1150.69|1143.32|17
1732566050000|2024-11-25 20:20:50|1150.79|1143.42|1149.69|1142.32|1150.79|1143.42|1149.69|1142.32|15
1732566060000|2024-11-25 20:21:00|1149.59|1142.22|1150.79|1143.42|1150.79|1143.42|1149.34|1141.97|22
1732566070000|2024-11-25 20:21:10|1151.09|1143.72|1150.59|1143.22|1151.99|1144.62|1150.59|1143.22|31
1732566080000|2024-11-25 20:21:20|1150.54|1143.17|1149.09|1141.72|1150.59|1143.22|1149.06|1141.69|21
1732566090000|2024-11-25 20:21:30|1149.24|1141.87|1149.24|1141.87|1149.69|1142.32|1149.04|1141.67|18
1732566100000|2024-11-25 20:21:40|1149.34|1141.97|1150.29|1142.92|1150.79|1143.42|1149.04|1141.67|24
1732566110000|2024-11-25 20:21:50|1150.19|1142.82|1149.79|1142.42|1150.19|1142.82|1149.39|1142.02|19
1732566120000|2024-11-25 20:22:00|1149.89|1142.52|1149.94|1142.57|1150.54|1143.17|1149.69|1142.32|21
1732566130000|2024-11-25 20:22:10|1150.44|1143.07|1151.24|1143.87|1151.24|1143.87|1150.14|1142.77|26
1732566140000|2024-11-25 20:22:20|1150.94|1143.57|1150.29|1142.92|1151.19|1143.82|1150.04|1142.67|25
1732566150000|2024-11-25 20:22:30|1150.39|1143.02|1150.94|1143.57|1151.14|1143.77|1150.39|1143.02|20
1732566160000|2024-11-25 20:22:40|1151.09|1143.72|1152.04|1144.67|1152.09|1144.72|1151.09|1143.72|18
1732566170000|2024-11-25 20:22:50|1151.94|1144.57|1151.99|1144.62|1152.44|1145.07|1151.94|1144.57|12
1732566180000|2024-11-25 20:23:00|1151.94|1144.57|1153.24|1145.87|1153.29|1145.92|1151.59|1144.22|26
1732566190000|2024-11-25 20:23:10|1153.09|1145.72|1152.99|1145.62|1153.39|1146.02|1152.69|1145.32|22
1732566200000|2024-11-25 20:23:20|1153.09|1145.72|1152.94|1145.57|1153.54|1146.17|1152.89|1145.52|17
1732566210000|2024-11-25 20:23:30|1153.09|1145.72|1151.74|1144.37|1153.14|1145.77|1151.74|1144.37|19
1732566220000|2024-11-25 20:23:40|1151.79|1144.42|1151.89|1144.52|1152.04|1144.67|1151.44|1144.07|18
1732566230000|2024-11-25 20:23:50|1151.94|1144.57|1152.64|1145.27|1152.69|1145.32|1151.89|1144.52|11
1732566240000|2024-11-25 20:24:00|1152.74|1145.37|1152.24|1144.87|1153.04|1145.67|1152.09|1144.72|16
1732566250000|2024-11-25 20:24:10|1152.14|1144.77|1151.99|1144.62|1152.14|1144.77|1151.59|1144.22|21
1732566260000|2024-11-25 20:24:20|1151.89|1144.52|1151.99|1144.62|1151.99|1144.62|1151.59|1144.22|15
1732566270000|2024-11-25 20:24:30|1152.04|1144.67|1152.74|1145.37|1153.54|1146.17|1151.89|1144.52|21
1732566280000|2024-11-25 20:24:40|1152.64|1145.27|1152.79|1145.42|1152.89|1145.52|1152.49|1145.12|10
1732566290000|2024-11-25 20:24:50|1152.94|1145.57|1153.89|1146.52|1154.44|1147.07|1152.94|1145.57|22
1732566300000|2024-11-25 20:25:00|1153.84|1146.47|1153.24|1145.87|1154.44|1147.07|1153.24|1145.87|25
1732566310000|2024-11-25 20:25:10|1153.29|1145.92|1153.89|1146.52|1153.89|1146.52|1152.84|1145.47|25
1732566320000|2024-11-25 20:25:20|1153.84|1146.47|1155.14|1147.77|1155.14|1147.77|1153.84|1146.47|21
1732566330000|2024-11-25 20:25:30|1155.09|1147.72|1154.94|1147.57|1155.64|1148.27|1154.94|1147.57|11
1732566340000|2024-11-25 20:25:40|1154.79|1147.42|1156.04|1148.67|1156.04|1148.67|1154.74|1147.37|20
1732566350000|2024-11-25 20:25:50|1156.14|1148.77|1156.24|1148.87|1156.89|1149.52|1156.14|1148.77|16
1732566360000|2024-11-25 20:26:00|1156.19|1148.82|1155.34|1147.97|1156.19|1148.82|1155.34|1147.97|15
1732566370000|2024-11-25 20:26:10|1155.29|1147.92|1154.79|1147.42|1155.29|1147.92|1154.04|1146.67|23
1732566380000|2024-11-25 20:26:20|1154.84|1147.47|1153.99|1146.62|1154.89|1147.52|1153.99|1146.62|13
1732566390000|2024-11-25 20:26:30|1154.14|1146.77|1153.34|1145.97|1154.14|1146.77|1153.19|1145.82|9
1732566400000|2024-11-25 20:26:40|1153.24|1145.87|1152.79|1145.42|1153.24|1145.87|1152.34|1144.97|13
1732566410000|2024-11-25 20:26:50|1152.69|1145.32|1152.29|1144.92|1152.74|1145.37|1152.29|1144.92|14
1732566420000|2024-11-25 20:27:00|1152.19|1144.82|1152.79|1145.42|1152.84|1145.47|1151.94|1144.57|16
1732566430000|2024-11-25 20:27:10|1152.89|1145.52|1151.59|1144.22|1152.94|1145.57|1151.59|1144.22|20
1732566440000|2024-11-25 20:27:20|1151.64|1144.27|1151.74|1144.37|1151.94|1144.57|1151.49|1144.12|22
1732566450000|2024-11-25 20:27:30|1151.79|1144.42|1151.54|1144.17|1151.89|1144.52|1151.29|1143.92|16
1732566460000|2024-11-25 20:27:40|1151.49|1144.12|1151.34|1143.97|1151.74|1144.37|1151.34|1143.97|17
1732566470000|2024-11-25 20:27:50|1151.39|1144.02|1152.14|1144.77|1152.14|1144.77|1150.99|1143.62|21
1732566480000|2024-11-25 20:28:00|1152.04|1144.67|1151.09|1143.72|1152.04|1144.67|1151.09|1143.72|13
1732566490000|2024-11-25 20:28:10|1151.14|1143.77|1151.69|1144.32|1151.69|1144.32|1150.89|1143.52|18
1732566500000|2024-11-25 20:28:20|1151.84|1144.47|1151.49|1144.12|1151.84|1144.47|1151.44|1144.07|13
1732566510000|2024-11-25 20:28:30|1151.44|1144.07|1151.69|1144.32|1151.89|1144.52|1150.94|1143.57|18
1732566520000|2024-11-25 20:28:40|1151.64|1144.27|1151.09|1143.72|1151.64|1144.27|1151.09|1143.72|9
1732566530000|2024-11-25 20:28:50|1151.14|1143.77|1151.04|1143.67|1151.19|1143.82|1150.94|1143.57|17
1732566540000|2024-11-25 20:29:00|1150.99|1143.62|1151.29|1143.92|1151.39|1144.02|1150.49|1143.12|26
1732566550000|2024-11-25 20:29:10|1151.34|1143.97|1152.49|1145.12|1152.49|1145.12|1151.34|1143.97|15
1732566560000|2024-11-25 20:29:20|1152.59|1145.22|1153.74|1146.37|1153.74|1146.37|1152.59|1145.22|20
1732566570000|2024-11-25 20:29:30|1153.79|1146.42|1154.29|1146.92|1154.29|1146.92|1153.79|1146.42|11
1732566580000|2024-11-25 20:29:40|1154.24|1146.87|1154.24|1146.87|1154.29|1146.92|1153.74|1146.37|12
1732566590000|2024-11-25 20:29:50|1154.39|1147.02|1154.49|1147.12|1154.94|1147.57|1154.19|1146.82|19
1732566600000|2024-11-25 20:30:00|1154.44|1147.07|1154.84|1147.47|1154.94|1147.57|1153.54|1146.17|26
1732566610000|2024-11-25 20:30:10|1154.59|1147.22|1153.59|1146.22|1154.64|1147.27|1153.39|1146.02|17
1732566620000|2024-11-25 20:30:20|1153.74|1146.37|1153.24|1145.87|1154.09|1146.72|1153.04|1145.67|22
1732566630000|2024-11-25 20:30:30|1153.19|1145.82|1153.54|1146.17|1153.54|1146.17|1153.09|1145.72|10
1732566640000|2024-11-25 20:30:40|1153.59|1146.22|1154.19|1146.82|1154.89|1147.52|1153.59|1146.22|13
1732566650000|2024-11-25 20:30:50|1154.14|1146.77|1155.34|1147.97|1155.34|1147.97|1153.89|1146.52|22
1732566660000|2024-11-25 20:31:00|1155.54|1148.17|1155.39|1148.02|1155.64|1148.27|1154.39|1147.02|24
1732566670000|2024-11-25 20:31:10|1155.44|1148.07|1156.34|1148.97|1156.34|1148.97|1155.39|1148.02|15
1732566680000|2024-11-25 20:31:20|1156.49|1149.12|1158.24|1150.87|1158.39|1151.02|1156.49|1149.12|23
1732566690000|2024-11-25 20:31:30|1158.19|1150.82|1158.49|1151.12|1158.49|1151.12|1157.84|1150.47|15
1732566700000|2024-11-25 20:31:40|1158.44|1151.07|1158.44|1151.07|1158.49|1151.12|1158.14|1150.77|12
1732566710000|2024-11-25 20:31:50|1158.29|1150.92|1157.44|1150.07|1158.29|1150.92|1157.44|1150.07|13
1732566720000|2024-11-25 20:32:00|1157.39|1150.02|1156.79|1149.42|1157.39|1150.02|1156.54|1149.17|20
1732566730000|2024-11-25 20:32:10|1156.84|1149.47|1157.64|1150.27|1158.24|1150.87|1156.59|1149.22|25
1732566740000|2024-11-25 20:32:20|1157.74|1150.37|1157.19|1149.82|1157.74|1150.37|1156.99|1149.62|19
1732566750000|2024-11-25 20:32:30|1157.14|1149.77|1159.09|1151.72|1159.09|1151.72|1157.14|1149.77|12
1732566760000|2024-11-25 20:32:40|1159.14|1151.77|1159.34|1151.97|1159.34|1151.97|1159.04|1151.67|9
1732566770000|2024-11-25 20:32:50|1159.59|1152.22|1159.79|1152.42|1159.79|1152.42|1159.24|1151.87|11
1732566780000|2024-11-25 20:33:00|1159.84|1152.47|1160.59|1153.22|1160.59|1153.22|1159.74|1152.37|16
1732566790000|2024-11-25 20:33:10|1160.69|1153.32|1159.34|1151.97|1160.69|1153.32|1159.29|1151.92|19
1732566800000|2024-11-25 20:33:20|1159.29|1151.92|1158.99|1151.62|1159.34|1151.97|1158.84|1151.47|17
1732566810000|2024-11-25 20:33:30|1158.89|1151.52|1158.69|1151.32|1159.19|1151.82|1158.59|1151.22|20
1732566820000|2024-11-25 20:33:40|1158.64|1151.27|1158.89|1151.52|1159.04|1151.67|1158.34|1150.97|22
1732566830000|2024-11-25 20:33:50|1158.94|1151.57|1159.04|1151.67|1159.34|1151.97|1158.69|1151.32|17
1732566840000|2024-11-25 20:34:00|1159.14|1151.77|1160.09|1152.72|1160.24|1152.87|1158.99|1151.62|23
1732566850000|2024-11-25 20:34:10|1160.24|1152.87|1160.84|1153.47|1160.84|1153.47|1160.04|1152.67|19
1732566860000|2024-11-25 20:34:20|1160.79|1153.42|1161.19|1153.82|1161.19|1153.82|1160.44|1153.07|16
1732566870000|2024-11-25 20:34:30|1161.24|1153.87|1161.39|1154.02|1161.74|1154.37|1161.09|1153.72|19
1732566880000|2024-11-25 20:34:40|1161.34|1153.97|1160.59|1153.22|1161.34|1153.97|1160.59|1153.22|17
1732566890000|2024-11-25 20:34:50|1160.54|1153.17|1158.99|1151.62|1160.54|1153.17|1158.94|1151.57|14
1732566900000|2024-11-25 20:35:00|1158.89|1151.52|1159.09|1151.72|1159.39|1152.02|1158.84|1151.47|15
1732566910000|2024-11-25 20:35:10|1159.04|1151.67|1159.74|1152.37|1159.74|1152.37|1158.69|1151.32|22
1732566920000|2024-11-25 20:35:20|1159.69|1152.32|1159.64|1152.27|1160.29|1152.92|1159.54|1152.17|24
1732566930000|2024-11-25 20:35:30|1159.59|1152.22|1159.04|1151.67|1159.59|1152.22|1158.99|1151.62|9
1732566940000|2024-11-25 20:35:40|1158.89|1151.52|1158.04|1150.67|1158.89|1151.52|1158.04|1150.67|13
1732566950000|2024-11-25 20:35:50|1157.94|1150.57|1157.99|1150.62|1158.04|1150.67|1157.69|1150.32|23
1732566960000|2024-11-25 20:36:00|1158.14|1150.77|1158.24|1150.87|1158.54|1151.17|1158.09|1150.72|23
1732566970000|2024-11-25 20:36:10|1157.89|1150.52|1157.19|1149.82|1157.89|1150.52|1157.09|1149.72|17
1732566980000|2024-11-25 20:36:20|1157.14|1149.77|1157.19|1149.82|1157.29|1149.92|1156.99|1149.62|14
1732566990000|2024-11-25 20:36:30|1157.04|1149.67|1156.44|1149.07|1157.04|1149.67|1156.44|1149.07|14
1732567000000|2024-11-25 20:36:40|1155.84|1148.47|1155.49|1148.12|1156.04|1148.67|1155.49|1148.12|19
1732567010000|2024-11-25 20:36:50|1155.44|1148.07|1154.94|1147.57|1155.54|1148.17|1154.94|1147.57|11
1732567020000|2024-11-25 20:37:00|1154.84|1147.47|1154.54|1147.17|1154.94|1147.57|1154.54|1147.17|18
1732567030000|2024-11-25 20:37:10|1154.69|1147.32|1154.64|1147.27|1154.69|1147.32|1153.94|1146.57|15
1732567040000|2024-11-25 20:37:20|1154.69|1147.32|1155.79|1148.42|1156.39|1149.02|1154.69|1147.32|22
1732567050000|2024-11-25 20:37:30|1155.64|1148.27|1154.19|1146.82|1155.74|1148.37|1154.19|1146.82|13
1732567060000|2024-11-25 20:37:40|1154.14|1146.77|1154.64|1147.27|1154.64|1147.27|1154.14|1146.77|13
1732567070000|2024-11-25 20:37:50|1154.59|1147.22|1155.39|1148.02|1155.44|1148.07|1154.59|1147.22|12
1732567080000|2024-11-25 20:38:00|1155.19|1147.82|1153.89|1146.52|1155.19|1147.82|1153.84|1146.47|20
1732567090000|2024-11-25 20:38:10|1153.94|1146.57|1153.84|1146.47|1154.64|1147.27|1153.74|1146.37|22
1732567100000|2024-11-25 20:38:20|1153.54|1146.17|1153.94|1146.57|1153.94|1146.57|1153.39|1146.02|16
1732567110000|2024-11-25 20:38:30|1154.14|1146.77|1154.84|1147.47|1154.94|1147.57|1154.14|1146.77|17
1732567120000|2024-11-25 20:38:40|1154.79|1147.42|1155.39|1148.02|1155.39|1148.02|1154.59|1147.22|17
1732567130000|2024-11-25 20:38:50|1155.49|1148.12|1155.14|1147.77|1155.89|1148.52|1155.14|1147.77|19
1732567140000|2024-11-25 20:39:00|1155.19|1147.82|1156.34|1148.97|1156.49|1149.12|1155.14|1147.77|15
1732567150000|2024-11-25 20:39:10|1156.09|1148.72|1155.69|1148.32|1156.09|1148.72|1155.54|1148.17|19
1732567160000|2024-11-25 20:39:20|1155.74|1148.37|1155.74|1148.37|1155.84|1148.47|1155.49|1148.12|20
1732567170000|2024-11-25 20:39:30|1155.69|1148.32|1155.34|1147.97|1155.69|1148.32|1155.34|1147.97|9
1732567180000|2024-11-25 20:39:40|1155.29|1147.92|1154.99|1147.62|1155.29|1147.92|1154.09|1146.72|16
1732567190000|2024-11-25 20:39:50|1154.94|1147.57|1154.44|1147.07|1155.04|1147.67|1154.34|1146.97|13
1732567200000|2024-11-25 20:40:00|1154.54|1147.17|1154.34|1146.97|1154.74|1147.37|1154.34|1146.97|17
1732567210000|2024-11-25 20:40:10|1153.84|1146.47|1154.14|1146.77|1154.34|1146.97|1153.84|1146.47|21
1732567220000|2024-11-25 20:40:20|1154.19|1146.82|1154.34|1146.97|1154.34|1146.97|1153.94|1146.57|21
1732567230000|2024-11-25 20:40:30|1154.49|1147.12|1155.14|1147.77|1155.14|1147.77|1154.34|1146.97|17
1732567240000|2024-11-25 20:40:40|1155.29|1147.92|1154.69|1147.32|1155.29|1147.92|1154.39|1147.02|16
1732567250000|2024-11-25 20:40:50|1154.64|1147.27|1154.59|1147.22|1154.64|1147.27|1154.54|1147.17|9
1732567260000|2024-11-25 20:41:00|1154.54|1147.17|1155.74|1148.37|1156.54|1149.17|1154.49|1147.12|23
1732567270000|2024-11-25 20:41:10|1155.69|1148.32|1155.29|1147.92|1155.69|1148.32|1154.94|1147.57|21
1732567280000|2024-11-25 20:41:20|1155.24|1147.87|1154.74|1147.37|1155.24|1147.87|1154.64|1147.27|16
1732567290000|2024-11-25 20:41:30|1154.69|1147.32|1154.34|1146.97|1154.79|1147.42|1154.04|1146.67|15
1732567300000|2024-11-25 20:41:40|1154.39|1147.02|1155.29|1147.92|1155.44|1148.07|1154.34|1146.97|19
1732567310000|2024-11-25 20:41:50|1155.09|1147.72|1154.89|1147.52|1155.09|1147.72|1154.54|1147.17|13
1732567320000|2024-11-25 20:42:00|1154.84|1147.47|1154.54|1147.17|1154.84|1147.47|1154.49|1147.12|15
1732567330000|2024-11-25 20:42:10|1154.64|1147.27|1154.09|1146.72|1154.69|1147.32|1154.09|1146.72|15
1732567340000|2024-11-25 20:42:20|1154.14|1146.77|1154.19|1146.82|1154.24|1146.87|1154.04|1146.67|10
1732567350000|2024-11-25 20:42:30|1154.24|1146.87|1154.14|1146.77|1154.24|1146.87|1154.04|1146.67|9
1732567360000|2024-11-25 20:42:40|1154.24|1146.87|1152.49|1145.12|1154.34|1146.97|1152.49|1145.12|20
1732567370000|2024-11-25 20:42:50|1152.54|1145.17|1153.14|1145.77|1153.14|1145.77|1152.54|1145.17|17
1732567380000|2024-11-25 20:43:00|1153.19|1145.82|1152.19|1144.82|1153.54|1146.17|1152.14|1144.77|17
1732567390000|2024-11-25 20:43:10|1152.29|1144.92|1151.84|1144.47|1152.29|1144.92|1151.79|1144.42|12
1732567400000|2024-11-25 20:43:20|1151.44|1144.07|1152.39|1145.02|1152.44|1145.07|1151.39|1144.02|19
1732567410000|2024-11-25 20:43:30|1152.34|1144.97|1152.29|1144.92|1152.34|1144.97|1152.09|1144.72|10
1732567420000|2024-11-25 20:43:40|1152.09|1144.72|1151.24|1143.87|1152.09|1144.72|1151.24|1143.87|14
1732567430000|2024-11-25 20:43:50|1151.19|1143.82|1150.59|1143.22|1151.19|1143.82|1150.44|1143.07|10
1732567440000|2024-11-25 20:44:00|1150.44|1143.07|1149.34|1141.97|1150.44|1143.07|1149.34|1141.97|14
1732567450000|2024-11-25 20:44:10|1149.14|1141.77|1148.79|1141.42|1149.14|1141.77|1148.19|1140.82|13
1732567460000|2024-11-25 20:44:20|1148.89|1141.52|1148.42|1141.05|1148.89|1141.52|1148.42|1141.05|13
1732567470000|2024-11-25 20:44:30|1148.19|1140.82|1147.09|1139.72|1148.19|1140.82|1147.09|1139.72|11
1732567480000|2024-11-25 20:44:40|1146.94|1139.57|1145.49|1138.12|1146.99|1139.62|1145.24|1137.87|10
1732567490000|2024-11-25 20:44:50|1145.39|1138.02|1145.29|1137.92|1145.59|1138.22|1145.24|1137.87|18
1732567500000|2024-11-25 20:45:00|1145.24|1137.87|1146.19|1138.82|1146.19|1138.82|1144.64|1137.27|22
1732567510000|2024-11-25 20:45:10|1146.24|1138.87|1147.84|1140.47|1148.14|1140.77|1146.19|1138.82|24
1732567520000|2024-11-25 20:45:20|1147.44|1140.07|1147.04|1139.67|1147.49|1140.12|1147.04|1139.67|15
1732567530000|2024-11-25 20:45:30|1146.99|1139.62|1146.34|1138.97|1147.19|1139.82|1146.09|1138.72|22
1732567540000|2024-11-25 20:45:40|1146.29|1138.92|1146.24|1138.87|1146.54|1139.17|1146.14|1138.77|23
1732567550000|2024-11-25 20:45:50|1146.04|1138.67|1146.29|1138.92|1146.59|1139.22|1146.04|1138.67|15
1732567560000|2024-11-25 20:46:00|1146.34|1138.97|1145.79|1138.42|1146.34|1138.97|1145.14|1137.77|11
1732567570000|2024-11-25 20:46:10|1145.89|1138.52|1147.89|1140.52|1147.89|1140.52|1145.89|1138.52|19
1732567580000|2024-11-25 20:46:20|1147.99|1140.62|1148.79|1141.42|1148.89|1141.52|1147.79|1140.42|18
1732567590000|2024-11-25 20:46:30|1148.54|1141.17|1149.14|1141.77|1149.29|1141.92|1148.54|1141.17|15
1732567600000|2024-11-25 20:46:40|1149.09|1141.72|1149.84|1142.47|1149.84|1142.47|1149.04|1141.67|14
1732567610000|2024-11-25 20:46:50|1149.89|1142.52|1150.64|1143.27|1150.64|1143.27|1149.89|1142.52|12
1732567620000|2024-11-25 20:47:00|1150.79|1143.42|1150.59|1143.22|1151.14|1143.77|1150.19|1142.82|18
1732567630000|2024-11-25 20:47:10|1150.49|1143.12|1151.74|1144.37|1151.74|1144.37|1150.34|1142.97|21
1732567640000|2024-11-25 20:47:20|1151.84|1144.47|1151.79|1144.42|1152.64|1145.27|1151.79|1144.42|14
1732567650000|2024-11-25 20:47:30|1151.84|1144.47|1150.49|1143.12|1151.99|1144.62|1150.34|1142.97|24
1732567660000|2024-11-25 20:47:40|1150.59|1143.22|1150.19|1142.82|1150.64|1143.27|1150.04|1142.67|24
1732567670000|2024-11-25 20:47:50|1150.24|1142.87|1150.14|1142.77|1150.34|1142.97|1150.04|1142.67|12
1732567680000|2024-11-25 20:48:00|1150.24|1142.87|1151.24|1143.87|1151.24|1143.87|1149.74|1142.37|20
1732567690000|2024-11-25 20:48:10|1151.49|1144.12|1150.49|1143.12|1151.69|1144.32|1150.34|1142.97|28
1732567700000|2024-11-25 20:48:20|1150.54|1143.17|1151.59|1144.22|1151.79|1144.42|1150.54|1143.17|11
1732567710000|2024-11-25 20:48:30|1151.64|1144.27|1149.94|1142.57|1151.64|1144.27|1149.74|1142.37|26
1732567720000|2024-11-25 20:48:40|1149.99|1142.62|1150.24|1142.87|1150.39|1143.02|1149.99|1142.62|11
1732567730000|2024-11-25 20:48:50|1150.29|1142.92|1150.79|1143.42|1150.99|1143.62|1150.29|1142.92|14
1732567740000|2024-11-25 20:49:00|1150.74|1143.37|1149.44|1142.07|1150.74|1143.37|1149.44|1142.07|21
1732567750000|2024-11-25 20:49:10|1149.39|1142.02|1148.39|1141.02|1149.44|1142.07|1148.39|1141.02|26
1732567760000|2024-11-25 20:49:20|1148.49|1141.12|1147.84|1140.47|1148.49|1141.12|1147.69|1140.32|18
1732567770000|2024-11-25 20:49:30|1148.04|1140.67|1147.64|1140.27|1148.39|1141.02|1147.54|1140.17|19
1732567780000|2024-11-25 20:49:40|1147.89|1140.52|1148.74|1141.37|1148.94|1141.57|1147.89|1140.52|21
1732567790000|2024-11-25 20:49:50|1148.79|1141.42|1149.09|1141.72|1149.09|1141.72|1148.64|1141.27|18
1732567800000|2024-11-25 20:50:00|1149.39|1142.02|1149.74|1142.37|1150.39|1143.02|1149.39|1142.02|29
1732567810000|2024-11-25 20:50:10|1149.64|1142.27|1149.79|1142.42|1150.39|1143.02|1149.29|1141.92|26
1732567820000|2024-11-25 20:50:20|1150.19|1142.82|1150.54|1143.17|1150.54|1143.17|1149.89|1142.52|15
1732567830000|2024-11-25 20:50:30|1150.69|1143.32|1151.69|1144.32|1151.89|1144.52|1150.69|1143.32|21
1732567840000|2024-11-25 20:50:40|1151.74|1144.37|1152.34|1144.97|1152.39|1145.02|1151.64|1144.27|18
1732567850000|2024-11-25 20:50:50|1152.19|1144.82|1150.99|1143.62|1152.19|1144.82|1150.94|1143.57|24
1732567860000|2024-11-25 20:51:00|1151.04|1143.67|1151.09|1143.72|1151.64|1144.27|1151.04|1143.67|19
1732567870000|2024-11-25 20:51:10|1151.14|1143.77|1151.94|1144.57|1152.09|1144.72|1150.59|1143.22|24
1732567880000|2024-11-25 20:51:20|1151.79|1144.42|1151.04|1143.67|1152.24|1144.87|1150.99|1143.62|24
1732567890000|2024-11-25 20:51:30|1151.09|1143.72|1150.44|1143.07|1151.09|1143.72|1150.34|1142.97|24
1732567900000|2024-11-25 20:51:40|1150.54|1143.17|1151.19|1143.82|1151.34|1143.97|1150.49|1143.12|18
1732567910000|2024-11-25 20:51:50|1151.09|1143.72|1150.69|1143.32|1151.09|1143.72|1150.44|1143.07|11
1732567920000|2024-11-25 20:52:00|1150.79|1143.42|1150.89|1143.52|1151.59|1144.22|1150.79|1143.42|20
1732567930000|2024-11-25 20:52:10|1150.84|1143.47|1150.84|1143.47|1151.29|1143.92|1150.64|1143.27|29
1732567940000|2024-11-25 20:52:20|1150.74|1143.37|1150.04|1142.67|1150.74|1143.37|1149.69|1142.32|20
1732567950000|2024-11-25 20:52:30|1150.09|1142.72|1150.84|1143.47|1150.89|1143.52|1150.09|1142.72|14
1732567960000|2024-11-25 20:52:40|1150.79|1143.42|1150.89|1143.52|1151.14|1143.77|1150.69|1143.32|19
1732567970000|2024-11-25 20:52:50|1150.84|1143.47|1149.74|1142.37|1150.84|1143.47|1149.54|1142.17|15
1732567980000|2024-11-25 20:53:00|1149.79|1142.42|1149.14|1141.77|1149.84|1142.47|1149.04|1141.67|18
1732567990000|2024-11-25 20:53:10|1148.59|1141.22|1148.74|1141.37|1149.09|1141.72|1148.49|1141.12|21
1732568000000|2024-11-25 20:53:20|1148.79|1141.42|1148.54|1141.17|1148.79|1141.42|1147.94|1140.57|14
1732568010000|2024-11-25 20:53:30|1148.59|1141.22|1148.09|1140.72|1148.59|1141.22|1148.09|1140.72|16
1732568020000|2024-11-25 20:53:40|1148.04|1140.67|1148.29|1140.92|1148.29|1140.92|1147.04|1139.67|23
1732568030000|2024-11-25 20:53:50|1148.39|1141.02|1150.09|1142.72|1150.14|1142.77|1148.39|1141.02|17
1732568040000|2024-11-25 20:54:00|1149.89|1142.52|1149.79|1142.42|1149.89|1142.52|1148.44|1141.07|22
1732568050000|2024-11-25 20:54:10|1149.74|1142.37|1148.74|1141.37|1149.79|1142.42|1148.64|1141.27|22
1732568060000|2024-11-25 20:54:20|1148.69|1141.32|1147.54|1140.17|1148.74|1141.37|1147.54|1140.17|15
1732568070000|2024-11-25 20:54:30|1147.69|1140.32|1148.34|1140.97|1148.39|1141.02|1147.69|1140.32|22
1732568080000|2024-11-25 20:54:40|1148.49|1141.12|1149.59|1142.22|1149.64|1142.27|1148.49|1141.12|25
1732568090000|2024-11-25 20:54:50|1149.74|1142.37|1149.84|1142.47|1149.99|1142.62|1149.44|1142.07|21
1732568100000|2024-11-25 20:55:00|1149.74|1142.37|1149.99|1142.62|1150.54|1143.17|1149.64|1142.27|19
1732568110000|2024-11-25 20:55:10|1149.94|1142.57|1150.09|1142.72|1150.59|1143.22|1149.59|1142.22|22
1732568120000|2024-11-25 20:55:20|1149.99|1142.62|1149.64|1142.27|1150.04|1142.67|1149.54|1142.17|17
1732568130000|2024-11-25 20:55:30|1149.69|1142.32|1150.44|1143.07|1151.34|1143.97|1149.69|1142.32|27
1732568140000|2024-11-25 20:55:40|1150.59|1143.22|1151.89|1144.52|1151.94|1144.57|1150.59|1143.22|24
1732568150000|2024-11-25 20:55:50|1151.84|1144.47|1152.09|1144.72|1152.24|1144.87|1151.39|1144.02|19
1732568160000|2024-11-25 20:56:00|1152.14|1144.77|1152.19|1144.82|1152.19|1144.82|1151.54|1144.17|18
1732568170000|2024-11-25 20:56:10|1152.24|1144.87|1153.54|1146.17|1153.69|1146.32|1152.24|1144.87|16
1732568180000|2024-11-25 20:56:20|1153.59|1146.22|1153.64|1146.27|1154.09|1146.72|1153.44|1146.07|21
1732568190000|2024-11-25 20:56:30|1153.54|1146.17|1152.34|1144.97|1153.64|1146.27|1152.34|1144.97|19
1732568200000|2024-11-25 20:56:40|1152.24|1144.87|1152.84|1145.47|1152.84|1145.47|1152.24|1144.87|13
1732568210000|2024-11-25 20:56:50|1152.79|1145.42|1152.14|1144.77|1152.84|1145.47|1152.04|1144.67|19
1732568220000|2024-11-25 20:57:00|1152.09|1144.72|1152.74|1145.37|1152.74|1145.37|1151.64|1144.27|15
1732568230000|2024-11-25 20:57:10|1152.84|1145.47|1153.34|1145.97|1153.94|1146.57|1152.84|1145.47|23
1732568240000|2024-11-25 20:57:20|1153.29|1145.92|1154.29|1146.92|1154.29|1146.92|1153.24|1145.87|18
1732568250000|2024-11-25 20:57:30|1154.39|1147.02|1154.14|1146.77|1154.64|1147.27|1154.09|1146.72|15
1732568260000|2024-11-25 20:57:40|1153.94|1146.57|1153.29|1145.92|1153.99|1146.62|1153.09|1145.72|19
1732568270000|2024-11-25 20:57:50|1153.24|1145.87|1153.44|1146.07|1153.44|1146.07|1152.99|1145.62|12
1732568280000|2024-11-25 20:58:00|1153.49|1146.12|1155.19|1147.82|1155.19|1147.82|1153.49|1146.12|18
1732568290000|2024-11-25 20:58:10|1155.24|1147.87|1155.04|1147.67|1155.44|1148.07|1154.94|1147.57|16
1732568300000|2024-11-25 20:58:20|1155.09|1147.72|1155.99|1148.62|1155.99|1148.62|1154.99|1147.62|16
1732568310000|2024-11-25 20:58:30|1155.94|1148.57|1155.99|1148.62|1155.99|1148.62|1155.79|1148.42|12
1732568320000|2024-11-25 20:58:40|1155.89|1148.52|1155.64|1148.27|1155.89|1148.52|1155.24|1147.87|16
1732568330000|2024-11-25 20:58:50|1155.59|1148.22|1156.24|1148.87|1156.24|1148.87|1155.49|1148.12|12
1732568340000|2024-11-25 20:59:00|1156.34|1148.97|1155.99|1148.62|1156.89|1149.52|1155.99|1148.62|21
1732568350000|2024-11-25 20:59:10|1155.94|1148.57|1154.44|1147.07|1155.94|1148.57|1154.34|1146.97|22
1732568360000|2024-11-25 20:59:20|1154.49|1147.12|1153.99|1146.62|1154.94|1147.57|1153.79|1146.42|20
1732568370000|2024-11-25 20:59:30|1154.04|1146.67|1155.24|1147.87|1155.24|1147.87|1153.99|1146.62|28
1732568380000|2024-11-25 20:59:40|1155.19|1147.82|1155.94|1148.57|1155.94|1148.57|1155.09|1147.72|20
1732568390000|2024-11-25 20:59:50|1156.14|1148.77|1156.69|1149.32|1156.94|1149.57|1156.14|1148.77|11
1732568400000|2024-11-25 21:00:00|1156.89|1149.52|1154.89|1147.52|1156.89|1149.52|1154.84|1147.47|33
1732568410000|2024-11-25 21:00:10|1154.74|1147.37|1153.54|1146.17|1154.74|1147.37|1153.44|1146.07|19
1732568420000|2024-11-25 21:00:20|1153.64|1146.27|1155.39|1148.02|1155.44|1148.07|1153.39|1146.02|27
1732568430000|2024-11-25 21:00:30|1155.29|1147.92|1156.54|1149.17|1156.54|1149.17|1155.29|1147.92|22
1732568440000|2024-11-25 21:00:40|1156.49|1149.12|1155.99|1148.62|1156.49|1149.12|1155.94|1148.57|13
1732568450000|2024-11-25 21:00:50|1155.64|1148.27|1155.79|1148.42|1155.89|1148.52|1155.49|1148.12|7
1732568460000|2024-11-25 21:01:00|1155.69|1148.32|1156.94|1149.57|1156.94|1149.57|1155.64|1148.27|19
1732568470000|2024-11-25 21:01:10|1157.09|1149.72|1156.44|1149.07|1157.44|1150.07|1156.44|1149.07|18
1732568480000|2024-11-25 21:01:20|1156.54|1149.17|1155.74|1148.37|1156.54|1149.17|1155.64|1148.27|16
1732568490000|2024-11-25 21:01:30|1155.79|1148.42|1155.74|1148.37|1155.79|1148.42|1155.04|1147.67|19
1732568500000|2024-11-25 21:01:40|1155.84|1148.47|1156.14|1148.77|1156.74|1149.37|1155.84|1148.47|19
1732568510000|2024-11-25 21:01:50|1156.04|1148.67|1157.04|1149.67|1157.29|1149.92|1155.74|1148.37|26
1732568520000|2024-11-25 21:02:00|1156.99|1149.62|1158.19|1150.82|1158.24|1150.87|1156.94|1149.57|31
1732568530000|2024-11-25 21:02:10|1158.24|1150.87|1158.09|1150.72|1158.39|1151.02|1157.89|1150.52|26
1732568540000|2024-11-25 21:02:20|1158.24|1150.87|1158.44|1151.07|1158.59|1151.22|1158.04|1150.67|20
1732568550000|2024-11-25 21:02:30|1158.19|1150.82|1157.24|1149.87|1158.19|1150.82|1157.24|1149.87|12
1732568560000|2024-11-25 21:02:40|1157.29|1149.92|1158.04|1150.67|1158.34|1150.97|1157.29|1149.92|29
1732568570000|2024-11-25 21:02:50|1158.09|1150.72|1157.69|1150.32|1158.14|1150.77|1157.59|1150.22|17
1732568580000|2024-11-25 21:03:00|1157.59|1150.22|1156.69|1149.32|1158.39|1151.02|1156.69|1149.32|29
1732568590000|2024-11-25 21:03:10|1156.54|1149.17|1156.24|1148.87|1156.54|1149.17|1155.84|1148.47|19
1732568600000|2024-11-25 21:03:20|1156.34|1148.97|1155.39|1148.02|1156.34|1148.97|1155.24|1147.87|18
1732568610000|2024-11-25 21:03:30|1155.18|1147.81|1154.19|1146.82|1155.18|1147.81|1154.09|1146.72|13
1732568620000|2024-11-25 21:03:40|1154.14|1146.77|1153.94|1146.57|1154.29|1146.92|1153.94|1146.57|7
1732568630000|2024-11-25 21:03:50|1153.99|1146.62|1154.14|1146.77|1154.44|1147.07|1153.94|1146.57|13
1732568640000|2024-11-25 21:04:00|1153.69|1146.32|1154.14|1146.77|1154.14|1146.77|1153.69|1146.32|11
1732568650000|2024-11-25 21:04:10|1154.09|1146.72|1153.99|1146.62|1154.09|1146.72|1153.84|1146.47|15
1732568660000|2024-11-25 21:04:20|1153.94|1146.57|1154.34|1146.97|1154.39|1147.02|1153.84|1146.47|13
1732568670000|2024-11-25 21:04:30|1154.39|1147.02|1154.09|1146.72|1154.39|1147.02|1154.09|1146.72|12
1732568680000|2024-11-25 21:04:40|1154.04|1146.67|1153.69|1146.32|1154.09|1146.72|1153.69|1146.32|5
1732568690000|2024-11-25 21:04:50|1153.59|1146.22|1153.64|1146.27|1153.64|1146.27|1153.59|1146.22|4
1732568700000|2024-11-25 21:05:00|1153.79|1146.42|1152.89|1145.52|1153.79|1146.42|1152.89|1145.52|20
1732568710000|2024-11-25 21:05:10|1152.84|1145.47|1152.24|1144.87|1152.84|1145.47|1151.39|1144.02|19
1732568720000|2024-11-25 21:05:20|1152.34|1144.97|1153.84|1146.47|1154.39|1147.02|1152.34|1144.97|17
1732568730000|2024-11-25 21:05:30|1153.74|1146.37|1154.24|1146.87|1154.24|1146.87|1153.74|1146.37|7
1732568740000|2024-11-25 21:05:40|1154.29|1146.92|1153.69|1146.32|1154.69|1147.32|1153.69|1146.32|15
1732568750000|2024-11-25 21:05:50|1153.64|1146.27|1153.59|1146.22|1153.79|1146.42|1153.14|1145.77|16
1732568760000|2024-11-25 21:06:00|1153.54|1146.17|1154.09|1146.72|1154.34|1146.97|1153.54|1146.17|23
1732568770000|2024-11-25 21:06:10|1154.04|1146.67|1152.74|1145.37|1154.19|1146.82|1152.74|1145.37|23
1732568780000|2024-11-25 21:06:20|1152.59|1145.22|1151.74|1144.37|1152.59|1145.22|1151.74|1144.37|8
1732568790000|2024-11-25 21:06:30|1151.79|1144.42|1151.09|1143.72|1151.94|1144.57|1150.99|1143.62|16
1732568800000|2024-11-25 21:06:40|1150.99|1143.62|1150.79|1143.42|1151.34|1143.97|1150.79|1143.42|15
1732568810000|2024-11-25 21:06:50|1150.44|1143.07|1150.39|1143.02|1150.49|1143.12|1150.09|1142.72|16
1732568820000|2024-11-25 21:07:00|1150.24|1142.87|1149.94|1142.57|1150.79|1143.42|1149.59|1142.22|15
1732568830000|2024-11-25 21:07:10|1150.04|1142.67|1149.79|1142.42|1150.24|1142.87|1149.79|1142.42|10
1732568840000|2024-11-25 21:07:20|1149.74|1142.37|1149.24|1141.87|1149.74|1142.37|1149.19|1141.82|10
1732568850000|2024-11-25 21:07:30|1149.09|1141.72|1148.69|1141.32|1149.24|1141.87|1148.69|1141.32|18
1732568860000|2024-11-25 21:07:40|1148.64|1141.27|1148.69|1141.32|1148.69|1141.32|1148.64|1141.27|4
1732568870000|2024-11-25 21:07:50|1148.59|1141.22|1148.24|1140.87|1148.69|1141.32|1148.09|1140.72|14
1732568880000|2024-11-25 21:08:00|1148.19|1140.82|1148.14|1140.77|1148.24|1140.87|1148.14|1140.77|5
1732568890000|2024-11-25 21:08:10|1148.09|1140.72|1147.84|1140.47|1148.09|1140.72|1147.84|1140.47|9
1732568900000|2024-11-25 21:08:20|1147.74|1140.37|1147.54|1140.17|1147.94|1140.57|1147.54|1140.17|11
1732568910000|2024-11-25 21:08:30|1147.49|1140.12|1147.34|1139.97|1147.54|1140.17|1147.34|1139.97|11
1732568920000|2024-11-25 21:08:40|1147.39|1140.02|1147.34|1139.97|1147.49|1140.12|1147.34|1139.97|10
1732568930000|2024-11-25 21:08:50|1147.39|1140.02|1146.64|1139.27|1147.39|1140.02|1146.59|1139.22|6
1732568940000|2024-11-25 21:09:00|1146.59|1139.22|1146.69|1139.32|1147.04|1139.67|1146.54|1139.17|17
1732568950000|2024-11-25 21:09:10|1146.84|1139.47|1147.64|1140.27|1147.64|1140.27|1146.44|1139.07|15
1732568960000|2024-11-25 21:09:20|1147.69|1140.32|1148.54|1141.17|1148.54|1141.17|1147.64|1140.27|16
1732568970000|2024-11-25 21:09:30|1148.94|1141.57|1148.89|1141.52|1148.99|1141.62|1148.59|1141.22|14
1732568980000|2024-11-25 21:09:40|1148.94|1141.57|1149.19|1141.82|1149.19|1141.82|1148.89|1141.52|10
1732568990000|2024-11-25 21:09:50|1149.59|1142.22|1149.79|1142.42|1149.84|1142.47|1149.49|1142.12|10
1732569000000|2024-11-25 21:10:00|1150.04|1142.67|1150.49|1143.12|1150.89|1143.52|1150.04|1142.67|15
1732569010000|2024-11-25 21:10:10|1150.54|1143.17|1151.19|1143.82|1151.49|1144.12|1150.44|1143.07|18
1732569020000|2024-11-25 21:10:20|1151.14|1143.77|1150.64|1143.27|1151.19|1143.82|1150.39|1143.02|15
1732569030000|2024-11-25 21:10:30|1150.44|1143.07|1150.44|1143.07|1150.54|1143.17|1150.44|1143.07|4
1732569040000|2024-11-25 21:10:40|1150.49|1143.12|1150.09|1142.72|1150.69|1143.32|1150.09|1142.72|16
1732569050000|2024-11-25 21:10:50|1150.04|1142.67|1149.69|1142.32|1150.04|1142.67|1149.54|1142.17|13
1732569060000|2024-11-25 21:11:00|1149.04|1141.67|1150.64|1143.27|1150.64|1143.27|1149.04|1141.67|13
1732569070000|2024-11-25 21:11:10|1150.59|1143.22|1150.59|1143.22|1151.34|1143.97|1150.59|1143.22|14
1732569080000|2024-11-25 21:11:20|1150.49|1143.12|1150.34|1142.97|1150.79|1143.42|1150.29|1142.92|12
1732569090000|2024-11-25 21:11:30|1150.44|1143.07|1150.29|1142.92|1150.64|1143.27|1149.94|1142.57|14
1732569100000|2024-11-25 21:11:40|1150.44|1143.07|1151.49|1144.12|1151.49|1144.12|1150.44|1143.07|14
1732569110000|2024-11-25 21:11:50|1151.59|1144.22|1151.69|1144.32|1151.69|1144.32|1151.29|1143.92|9
1732569120000|2024-11-25 21:12:00|1151.74|1144.37|1151.39|1144.02|1151.99|1144.62|1151.39|1144.02|13
1732569130000|2024-11-25 21:12:10|1151.34|1143.97|1152.34|1144.97|1152.34|1144.97|1151.14|1143.77|20
1732569140000|2024-11-25 21:12:20|1152.39|1145.02|1152.74|1145.37|1152.74|1145.37|1152.39|1145.02|6
1732569150000|2024-11-25 21:12:30|1152.69|1145.32|1152.94|1145.57|1152.94|1145.57|1152.69|1145.32|8
1732569160000|2024-11-25 21:12:40|1152.89|1145.52|1153.24|1145.87|1153.34|1145.97|1152.89|1145.52|9
1732569170000|2024-11-25 21:12:50|1153.34|1145.97|1153.59|1146.22|1153.84|1146.47|1153.34|1145.97|12
1732569180000|2024-11-25 21:13:00|1153.54|1146.17|1153.09|1145.72|1153.54|1146.17|1152.84|1145.47|16
1732569190000|2024-11-25 21:13:10|1153.24|1145.87|1151.59|1144.22|1153.34|1145.97|1151.59|1144.22|19
1732569200000|2024-11-25 21:13:20|1151.69|1144.32|1152.04|1144.67|1152.24|1144.87|1151.69|1144.32|11
1732569210000|2024-11-25 21:13:30|1152.09|1144.72|1151.84|1144.47|1152.09|1144.72|1151.84|1144.47|8
1732569220000|2024-11-25 21:13:40|1151.39|1144.02|1150.79|1143.42|1151.39|1144.02|1150.79|1143.42|14
1732569230000|2024-11-25 21:13:50|1150.74|1143.37|1150.69|1143.32|1150.84|1143.47|1150.44|1143.07|12
1732569240000|2024-11-25 21:14:00|1150.74|1143.37|1151.99|1144.62|1151.99|1144.62|1150.69|1143.32|17
1732569250000|2024-11-25 21:14:10|1152.19|1144.82|1152.54|1145.17|1153.04|1145.67|1152.19|1144.82|20
1732569260000|2024-11-25 21:14:20|1152.19|1144.82|1152.24|1144.87|1152.29|1144.92|1151.99|1144.62|15
1732569270000|2024-11-25 21:14:30|1152.19|1144.82|1151.49|1144.12|1152.24|1144.87|1151.49|1144.12|16
1732569280000|2024-11-25 21:14:40|1151.34|1143.97|1151.19|1143.82|1151.39|1144.02|1151.09|1143.72|14
1732569290000|2024-11-25 21:14:50|1151.24|1143.87|1151.74|1144.37|1151.79|1144.42|1151.24|1143.87|8
1732569300000|2024-11-25 21:15:00|1151.94|1144.57|1151.39|1144.02|1152.39|1145.02|1151.39|1144.02|15
1732569310000|2024-11-25 21:15:10|1151.44|1144.07|1151.99|1144.62|1152.34|1144.97|1151.29|1143.92|18
1732569320000|2024-11-25 21:15:20|1152.04|1144.67|1152.59|1145.22|1152.74|1145.37|1151.79|1144.42|27
1732569330000|2024-11-25 21:15:30|1152.49|1145.12|1152.44|1145.07|1152.59|1145.22|1152.29|1144.92|9
1732569340000|2024-11-25 21:15:40|1152.39|1145.02|1151.59|1144.22|1152.39|1145.02|1151.49|1144.12|15
1732569350000|2024-11-25 21:15:50|1151.49|1144.12|1151.64|1144.27|1151.64|1144.27|1151.14|1143.77|13
1732569360000|2024-11-25 21:16:00|1151.69|1144.32|1150.54|1143.17|1151.74|1144.37|1150.44|1143.07|22
1732569370000|2024-11-25 21:16:10|1150.59|1143.22|1152.09|1144.72|1152.24|1144.87|1150.59|1143.22|26
1732569380000|2024-11-25 21:16:20|1152.14|1144.77|1152.19|1144.82|1152.19|1144.82|1151.74|1144.37|12
1732569390000|2024-11-25 21:16:30|1152.14|1144.77|1151.59|1144.22|1152.44|1145.07|1151.59|1144.22|14
1732569400000|2024-11-25 21:16:40|1151.64|1144.27|1150.49|1143.12|1151.79|1144.42|1150.49|1143.12|15
1732569410000|2024-11-25 21:16:50|1150.44|1143.07|1150.14|1142.77|1150.74|1143.37|1149.74|1142.37|19
1732569420000|2024-11-25 21:17:00|1150.04|1142.67|1148.59|1141.22|1150.04|1142.67|1148.59|1141.22|19
1732569430000|2024-11-25 21:17:10|1148.54|1141.17|1148.19|1140.82|1149.09|1141.72|1148.19|1140.82|23
1732569440000|2024-11-25 21:17:20|1148.14|1140.77|1148.29|1140.92|1148.39|1141.02|1146.99|1139.62|22
1732569450000|2024-11-25 21:17:30|1148.44|1141.07|1149.19|1141.82|1149.19|1141.82|1148.34|1140.97|12
1732569460000|2024-11-25 21:17:40|1149.74|1142.37|1150.04|1142.67|1150.04|1142.67|1149.64|1142.27|13
1732569470000|2024-11-25 21:17:50|1150.29|1142.92|1151.34|1143.97|1151.84|1144.47|1150.24|1142.87|21
1732569480000|2024-11-25 21:18:00|1151.19|1143.82|1151.04|1143.67|1151.19|1143.82|1150.79|1143.42|23
1732569490000|2024-11-25 21:18:10|1150.99|1143.62|1149.89|1142.52|1151.09|1143.72|1149.59|1142.22|20
1732569500000|2024-11-25 21:18:20|1149.84|1142.47|1149.84|1142.47|1150.34|1142.97|1149.69|1142.32|18
1732569510000|2024-11-25 21:18:30|1149.89|1142.52|1151.54|1144.17|1151.54|1144.17|1149.89|1142.52|18
1732569520000|2024-11-25 21:18:40|1151.44|1144.07|1151.39|1144.02|1151.44|1144.07|1151.14|1143.77|7
1732569530000|2024-11-25 21:18:50|1151.44|1144.07|1152.04|1144.67|1152.14|1144.77|1151.44|1144.07|9
1732569540000|2024-11-25 21:19:00|1152.84|1145.47|1151.89|1144.52|1152.84|1145.47|1151.79|1144.42|17
1732569550000|2024-11-25 21:19:10|1151.79|1144.42|1152.59|1145.22|1152.64|1145.27|1151.44|1144.07|20
1732569560000|2024-11-25 21:19:20|1152.64|1145.27|1154|1146.63|1154|1146.63|1152.59|1145.22|17
1732569570000|2024-11-25 21:19:30|1154.54|1147.17|1155.74|1148.37|1155.94|1148.57|1154.54|1147.17|9
1732569580000|2024-11-25 21:19:40|1155.69|1148.32|1155.34|1147.97|1155.69|1148.32|1155.24|1147.87|5
1732569590000|2024-11-25 21:19:50|1155.29|1147.92|1154.14|1146.77|1155.29|1147.92|1154.14|1146.77|16
1732569600000|2024-11-25 21:20:00|1154.09|1146.72|1153.39|1146.02|1154.19|1146.82|1153.39|1146.02|21
1732569610000|2024-11-25 21:20:10|1153.34|1145.97|1151.94|1144.57|1153.34|1145.97|1151.59|1144.22|26
1732569620000|2024-11-25 21:20:20|1151.89|1144.52|1151.59|1144.22|1151.94|1144.57|1151.59|1144.22|11
1732569630000|2024-11-25 21:20:30|1151.64|1144.27|1151.59|1144.22|1151.69|1144.32|1151.54|1144.17|9
1732569640000|2024-11-25 21:20:40|1151.64|1144.27|1150.79|1143.42|1151.64|1144.27|1150.69|1143.32|23
1732569650000|2024-11-25 21:20:50|1150.84|1143.47|1150.59|1143.22|1151.19|1143.82|1150.59|1143.22|18
1732569660000|2024-11-25 21:21:00|1150.34|1142.97|1150.74|1143.37|1150.79|1143.42|1149.49|1142.12|20
1732569670000|2024-11-25 21:21:10|1150.79|1143.42|1150.64|1143.27|1150.79|1143.42|1150.59|1143.22|13
1732569680000|2024-11-25 21:21:20|1150.59|1143.22|1149.84|1142.47|1150.59|1143.22|1149.77|1142.4|15
1732569690000|2024-11-25 21:21:30|1149.89|1142.52|1148.74|1141.37|1149.89|1142.52|1148.49|1141.12|12
1732569700000|2024-11-25 21:21:40|1148.64|1141.27|1149.19|1141.82|1149.39|1142.02|1148.39|1141.02|17
1732569710000|2024-11-25 21:21:50|1149.09|1141.72|1148.49|1141.12|1149.44|1142.07|1148.49|1141.12|19
1732569720000|2024-11-25 21:22:00|1148.54|1141.17|1149.29|1141.92|1149.29|1141.92|1148.44|1141.07|22
1732569730000|2024-11-25 21:22:10|1149.39|1142.02|1149.59|1142.22|1149.99|1142.62|1149.39|1142.02|21
1732569740000|2024-11-25 21:22:20|1149.44|1142.07|1149.89|1142.52|1149.94|1142.57|1148.94|1141.57|22
1732569750000|2024-11-25 21:22:30|1149.84|1142.47|1149.59|1142.22|1149.89|1142.52|1149.44|1142.07|17
1732569760000|2024-11-25 21:22:40|1149.49|1142.12|1149.54|1142.17|1149.54|1142.17|1149.14|1141.77|10
1732569770000|2024-11-25 21:22:50|1149.64|1142.27|1149.44|1142.07|1149.74|1142.37|1149.21|1141.84|12
1732569780000|2024-11-25 21:23:00|1149.49|1142.12|1150.49|1143.12|1150.49|1143.12|1149.49|1142.12|22
1732569790000|2024-11-25 21:23:10|1150.64|1143.27|1150.69|1143.32|1150.69|1143.32|1150.34|1142.97|11
1732569800000|2024-11-25 21:23:20|1150.89|1143.52|1151.49|1144.12|1151.54|1144.17|1150.89|1143.52|10
1732569810000|2024-11-25 21:23:30|1151.94|1144.57|1152.89|1145.52|1152.94|1145.57|1151.94|1144.57|8
1732569820000|2024-11-25 21:23:40|1152.84|1145.47|1152.44|1145.07|1152.84|1145.47|1152.29|1144.92|9
1732569830000|2024-11-25 21:23:50|1152.39|1145.02|1151.04|1143.67|1152.44|1145.07|1150.94|1143.57|20
1732569840000|2024-11-25 21:24:00|1151.19|1143.82|1150.84|1143.47|1151.64|1144.27|1150.84|1143.47|19
1732569850000|2024-11-25 21:24:10|1150.94|1143.57|1149.64|1142.27|1151.04|1143.67|1149.64|1142.27|15
1732569860000|2024-11-25 21:24:20|1149.59|1142.22|1149.34|1141.97|1149.59|1142.22|1149.25|1141.88|7
1732569870000|2024-11-25 21:24:30|1149.39|1142.02|1149.59|1142.22|1149.69|1142.32|1149.39|1142.02|11
1732569880000|2024-11-25 21:24:40|1149.49|1142.12|1148.79|1141.42|1149.54|1142.17|1148.64|1141.27|13
1732569890000|2024-11-25 21:24:50|1149.09|1141.72|1149.09|1141.72|1149.34|1141.97|1148.89|1141.52|14
1732569900000|2024-11-25 21:25:00|1148.99|1141.62|1149.39|1142.02|1149.49|1142.12|1148.89|1141.52|24
1732569910000|2024-11-25 21:25:10|1149.44|1142.07|1149.39|1142.02|1150.04|1142.67|1149.39|1142.02|18
1732569920000|2024-11-25 21:25:20|1149.34|1141.97|1148.49|1141.12|1149.34|1141.97|1148.49|1141.12|13
1732569930000|2024-11-25 21:25:30|1148.44|1141.07|1149.04|1141.67|1149.19|1141.82|1148.39|1141.02|14
1732569940000|2024-11-25 21:25:40|1149.09|1141.72|1148.69|1141.32|1149.54|1142.17|1148.64|1141.27|14
1732569950000|2024-11-25 21:25:50|1148.74|1141.37|1149.14|1141.77|1149.19|1141.82|1148.64|1141.27|21
1732569960000|2024-11-25 21:26:00|1149.19|1141.82|1148.24|1140.87|1149.59|1142.22|1148.14|1140.77|20
1732569970000|2024-11-25 21:26:10|1148.54|1141.17|1148.54|1141.17|1149.04|1141.67|1148.34|1140.97|20
1732569980000|2024-11-25 21:26:20|1148.59|1141.22|1148.04|1140.67|1148.74|1141.37|1148.04|1140.67|18
1732569990000|2024-11-25 21:26:30|1147.99|1140.62|1148.04|1140.67|1148.44|1141.07|1147.99|1140.62|11
1732570000000|2024-11-25 21:26:40|1147.74|1140.37|1147.99|1140.62|1148.04|1140.67|1147.74|1140.37|12
1732570010000|2024-11-25 21:26:50|1148.04|1140.67|1148.69|1141.32|1148.79|1141.42|1148.04|1140.67|15
1732570020000|2024-11-25 21:27:00|1148.74|1141.37|1149.14|1141.77|1149.64|1142.27|1148.69|1141.32|17
1732570030000|2024-11-25 21:27:10|1149.09|1141.72|1149.04|1141.67|1149.09|1141.72|1148.23|1140.86|20
1732570040000|2024-11-25 21:27:20|1149.14|1141.77|1148.44|1141.07|1149.44|1142.07|1148.44|1141.07|19
1732570050000|2024-11-25 21:27:30|1148.41|1141.04|1148.54|1141.17|1148.59|1141.22|1148.09|1140.72|15
1732570060000|2024-11-25 21:27:40|1148.34|1140.97|1148.49|1141.12|1148.49|1141.12|1148.09|1140.72|14
1732570070000|2024-11-25 21:27:50|1148.44|1141.07|1148.49|1141.12|1148.49|1141.12|1148.29|1140.92|11
1732570080000|2024-11-25 21:28:00|1148.59|1141.22|1149.29|1141.92|1149.64|1142.27|1148.59|1141.22|11
1732570090000|2024-11-25 21:28:10|1149.09|1141.72|1149.74|1142.37|1149.79|1142.42|1149.04|1141.67|12
1732570100000|2024-11-25 21:28:20|1149.79|1142.42|1150.09|1142.72|1150.09|1142.72|1149.09|1141.72|20
1732570110000|2024-11-25 21:28:30|1150.19|1142.82|1149.84|1142.47|1150.54|1143.17|1149.84|1142.47|20
1732570120000|2024-11-25 21:28:40|1149.79|1142.42|1148.84|1141.47|1149.79|1142.42|1148.34|1140.97|25
1732570130000|2024-11-25 21:28:50|1149.04|1141.67|1148.69|1141.32|1149.19|1141.82|1148.69|1141.32|10
1732570140000|2024-11-25 21:29:00|1148.39|1141.02|1148.89|1141.52|1148.89|1141.52|1148.39|1141.02|10
1732570150000|2024-11-25 21:29:10|1148.84|1141.47|1148.69|1141.32|1149.04|1141.67|1148.69|1141.32|8
1732570160000|2024-11-25 21:29:20|1148.66|1141.29|1148.1|1140.73|1148.66|1141.29|1148.1|1140.73|10
1732570170000|2024-11-25 21:29:30|1147.99|1140.62|1148.04|1140.67|1148.14|1140.77|1147.24|1139.87|18
1732570180000|2024-11-25 21:29:40|1147.99|1140.62|1147.69|1140.32|1148.14|1140.77|1147.69|1140.32|12
1732570190000|2024-11-25 21:29:50|1147.74|1140.37|1147.29|1139.92|1147.74|1140.37|1147.29|1139.92|11
1732570200000|2024-11-25 21:30:00|1147.49|1140.12|1146.79|1139.42|1147.89|1140.52|1146.79|1139.42|19
1732570210000|2024-11-25 21:30:10|1146.89|1139.52|1146.99|1139.62|1147.89|1140.52|1146.77|1139.4|29
1732570220000|2024-11-25 21:30:20|1146.94|1139.57|1146.42|1139.05|1147.04|1139.67|1146.42|1139.05|23
1732570230000|2024-11-25 21:30:30|1146.44|1139.07|1146.39|1139.02|1146.44|1139.07|1146.39|1139.02|5
1732570240000|2024-11-25 21:30:40|1146.34|1138.97|1146.89|1139.52|1146.89|1139.52|1146.31|1138.94|10
1732570250000|2024-11-25 21:30:50|1147.14|1139.77|1147.24|1139.87|1147.24|1139.87|1146.94|1139.57|12
1732570260000|2024-11-25 21:31:00|1147.34|1139.97|1148.04|1140.67|1148.09|1140.72|1147.24|1139.87|26
1732570270000|2024-11-25 21:31:10|1147.94|1140.57|1149.04|1141.67|1149.19|1141.82|1147.94|1140.57|27
1732570280000|2024-11-25 21:31:20|1148.94|1141.57|1148.94|1141.57|1149.14|1141.77|1148.74|1141.37|20
1732570290000|2024-11-25 21:31:30|1148.89|1141.52|1148.39|1141.02|1148.89|1141.52|1148.29|1140.92|18
1732570300000|2024-11-25 21:31:40|1148.44|1141.07|1147.79|1140.42|1148.44|1141.07|1147.74|1140.37|17
1732570310000|2024-11-25 21:31:50|1147.84|1140.47|1147.19|1139.82|1147.89|1140.52|1147.14|1139.77|16
1732570320000|2024-11-25 21:32:00|1147.29|1139.92|1147.04|1139.67|1147.54|1140.17|1146.84|1139.47|21
1732570330000|2024-11-25 21:32:10|1147.09|1139.72|1147.49|1140.12|1147.49|1140.12|1146.99|1139.62|23
1732570340000|2024-11-25 21:32:20|1147.54|1140.17|1148.19|1140.82|1148.29|1140.92|1147.49|1140.12|20
1732570350000|2024-11-25 21:32:30|1148.14|1140.77|1148.59|1141.22|1148.59|1141.22|1147.94|1140.57|13
1732570360000|2024-11-25 21:32:40|1148.64|1141.27|1148.49|1141.12|1149.04|1141.67|1148.44|1141.07|18
1732570370000|2024-11-25 21:32:50|1148.59|1141.22|1147.64|1140.27|1148.59|1141.22|1147.64|1140.27|16
1732570380000|2024-11-25 21:33:00|1147.69|1140.32|1147.09|1139.72|1147.69|1140.32|1147.02|1139.65|8
1732570390000|2024-11-25 21:33:10|1147.02|1139.65|1146.49|1139.12|1147.02|1139.65|1146.44|1139.07|16
1732570400000|2024-11-25 21:33:20|1146.44|1139.07|1144.54|1137.17|1146.49|1139.12|1144.24|1136.87|20
1732570410000|2024-11-25 21:33:30|1144.39|1137.02|1143.54|1136.17|1144.44|1137.07|1143.54|1136.17|18
1732570420000|2024-11-25 21:33:40|1143.49|1136.12|1143.84|1136.47|1143.84|1136.47|1143.34|1135.97|16
1732570430000|2024-11-25 21:33:50|1143.74|1136.37|1143.69|1136.32|1143.74|1136.37|1143.54|1136.17|8
1732570440000|2024-11-25 21:34:00|1143.79|1136.42|1142.74|1135.37|1143.79|1136.42|1142.69|1135.32|18
1732570450000|2024-11-25 21:34:10|1142.79|1135.42|1142.44|1135.07|1142.79|1135.42|1142.19|1134.82|21
1732570460000|2024-11-25 21:34:20|1142.19|1134.82|1142.39|1135.02|1142.39|1135.02|1142.19|1134.82|11
1732570470000|2024-11-25 21:34:30|1140.89|1133.52|1141.94|1134.57|1142.04|1134.67|1140.89|1133.52|20
1732570480000|2024-11-25 21:34:40|1142.09|1134.72|1142.59|1135.22|1142.59|1135.22|1141.99|1134.62|3
1732570490000|2024-11-25 21:34:50|1142.74|1135.37|1143.34|1135.97|1143.39|1136.02|1142.74|1135.37|14
1732570500000|2024-11-25 21:35:00|1143.39|1136.02|1143.74|1136.37|1144.04|1136.67|1143.19|1135.82|27
1732570510000|2024-11-25 21:35:10|1143.69|1136.32|1146.04|1138.67|1146.89|1139.52|1143.69|1136.32|31
1732570520000|2024-11-25 21:35:20|1146.14|1138.77|1144.34|1136.97|1146.14|1138.77|1144.09|1136.72|28
1732570530000|2024-11-25 21:35:30|1144.29|1136.92|1142.29|1134.92|1144.29|1136.92|1142.19|1134.82|23
1732570540000|2024-11-25 21:35:40|1142.44|1135.07|1141.79|1134.42|1142.54|1135.17|1141.79|1134.42|17
1732570550000|2024-11-25 21:35:50|1141.69|1134.32|1141.74|1134.37|1141.79|1134.42|1141.64|1134.27|8
1732570560000|2024-11-25 21:36:00|1141.64|1134.27|1140.89|1133.52|1141.84|1134.47|1139.99|1132.62|27
1732570570000|2024-11-25 21:36:10|1141.59|1134.22|1141.14|1133.77|1141.89|1134.52|1141.09|1133.72|25
1732570580000|2024-11-25 21:36:20|1141.19|1133.82|1140.89|1133.52|1141.54|1134.17|1140.89|1133.52|25
1732570590000|2024-11-25 21:36:30|1140.94|1133.57|1140.99|1133.62|1141.79|1134.42|1140.84|1133.47|24
1732570600000|2024-11-25 21:36:40|1140.94|1133.57|1140.79|1133.42|1140.94|1133.57|1140.59|1133.22|17
1732570610000|2024-11-25 21:36:50|1140.84|1133.47|1141.44|1134.07|1141.59|1134.22|1140.74|1133.37|18
1732570620000|2024-11-25 21:37:00|1141.34|1133.97|1141.89|1134.52|1141.94|1134.57|1141.19|1133.82|17
1732570630000|2024-11-25 21:37:10|1141.79|1134.42|1141.69|1134.32|1141.99|1134.62|1141.09|1133.72|27
1732570640000|2024-11-25 21:37:20|1141.59|1134.22|1141.44|1134.07|1141.64|1134.27|1141.34|1133.97|16
1732570650000|2024-11-25 21:37:30|1141.34|1133.97|1140.24|1132.87|1141.49|1134.12|1140.14|1132.77|16
1732570660000|2024-11-25 21:37:40|1140.29|1132.92|1141.34|1133.97|1141.34|1133.97|1140.19|1132.82|22
1732570670000|2024-11-25 21:37:50|1141.19|1133.82|1140.79|1133.42|1141.34|1133.97|1140.74|1133.37|24
1732570680000|2024-11-25 21:38:00|1140.69|1133.32|1139.94|1132.57|1140.69|1133.32|1139.94|1132.57|20
1732570690000|2024-11-25 21:38:10|1139.88|1132.51|1139.89|1132.52|1139.99|1132.62|1139.79|1132.42|17
1732570700000|2024-11-25 21:38:20|1139.84|1132.47|1139.39|1132.02|1139.84|1132.47|1139.39|1132.02|8
1732570710000|2024-11-25 21:38:30|1139.29|1131.92|1138.19|1130.82|1139.34|1131.97|1138.19|1130.82|10
1732570720000|2024-11-25 21:38:40|1138.14|1130.77|1138.39|1131.02|1138.59|1131.22|1138.14|1130.77|10
1732570730000|2024-11-25 21:38:50|1138.34|1130.97|1137.79|1130.42|1138.34|1130.97|1137.69|1130.32|11
1732570740000|2024-11-25 21:39:00|1137.69|1130.32|1138.19|1130.82|1138.44|1131.07|1137.69|1130.32|21
1732570750000|2024-11-25 21:39:10|1138.14|1130.77|1137.69|1130.32|1138.14|1130.77|1137.69|1130.32|13
1732570760000|2024-11-25 21:39:20|1137.64|1130.27|1136.39|1129.02|1137.64|1130.27|1136.39|1129.02|18
1732570770000|2024-11-25 21:39:30|1136.44|1129.07|1136.84|1129.47|1136.84|1129.47|1136.39|1129.02|10
1732570780000|2024-11-25 21:39:40|1136.59|1129.22|1137.49|1130.12|1137.69|1130.32|1136.34|1128.97|22
1732570790000|2024-11-25 21:39:50|1137.54|1130.17|1137.34|1129.97|1137.54|1130.17|1137.29|1129.92|16
1732570800000|2024-11-25 21:40:00|1137.39|1130.02|1137.54|1130.17|1137.64|1130.27|1137.14|1129.77|18
1732570810000|2024-11-25 21:40:10|1137.79|1130.42|1137.54|1130.17|1138.14|1130.77|1137.04|1129.67|20
1732570820000|2024-11-25 21:40:20|1137.44|1130.07|1137.89|1130.52|1137.99|1130.62|1137.44|1130.07|11
1732570830000|2024-11-25 21:40:30|1137.94|1130.57|1137.54|1130.17|1137.94|1130.57|1137.04|1129.67|24
1732570840000|2024-11-25 21:40:40|1137.29|1129.92|1137.24|1129.87|1137.29|1129.92|1137.24|1129.87|4
1732570850000|2024-11-25 21:40:50|1137.34|1129.97|1137.09|1129.72|1137.49|1130.12|1137.09|1129.72|14
1732570860000|2024-11-25 21:41:00|1137.24|1129.87|1135.89|1128.52|1137.24|1129.87|1135.89|1128.52|18
1732570870000|2024-11-25 21:41:10|1135.99|1128.62|1136.89|1129.52|1136.89|1129.52|1135.84|1128.47|18
1732570880000|2024-11-25 21:41:20|1136.69|1129.32|1135.89|1128.52|1136.69|1129.32|1135.84|1128.47|11
1732570890000|2024-11-25 21:41:30|1135.79|1128.42|1136.34|1128.97|1136.34|1128.97|1135.69|1128.32|11
1732570900000|2024-11-25 21:41:40|1136.39|1129.02|1135.54|1128.17|1136.39|1129.02|1135.44|1128.07|13
1732570910000|2024-11-25 21:41:50|1135.59|1128.22|1135.79|1128.42|1135.94|1128.57|1135.54|1128.17|11
1732570920000|2024-11-25 21:42:00|1135.84|1128.47|1135.44|1128.07|1135.89|1128.52|1135.44|1128.07|15
1732570930000|2024-11-25 21:42:10|1135.49|1128.12|1135.94|1128.57|1135.94|1128.57|1135.34|1127.97|11
1732570940000|2024-11-25 21:42:20|1135.89|1128.52|1135.84|1128.47|1135.89|1128.52|1135.79|1128.42|5
1732570950000|2024-11-25 21:42:30|1135.89|1128.52|1135.34|1127.97|1135.89|1128.52|1135.34|1127.97|15
1732570960000|2024-11-25 21:42:40|1135.29|1127.92|1135.24|1127.87|1135.34|1127.97|1134.79|1127.42|13
1732570970000|2024-11-25 21:42:50|1135.29|1127.92|1136.09|1128.72|1136.09|1128.72|1135.19|1127.82|14
1732570980000|2024-11-25 21:43:00|1136.04|1128.67|1135.29|1127.92|1136.04|1128.67|1135.29|1127.92|7
1732570990000|2024-11-25 21:43:10|1135.24|1127.87|1134.44|1127.07|1135.24|1127.87|1134.44|1127.07|8
1732571000000|2024-11-25 21:43:20|1134.54|1127.17|1135.94|1128.57|1135.94|1128.57|1134.54|1127.17|22
1732571010000|2024-11-25 21:43:30|1136.09|1128.72|1134.34|1126.97|1136.09|1128.72|1134.19|1126.82|21
1732571020000|2024-11-25 21:43:40|1134.39|1127.02|1134.69|1127.32|1134.84|1127.47|1134.29|1126.92|20
1732571030000|2024-11-25 21:43:50|1134.74|1127.37|1134.19|1126.82|1134.74|1127.37|1134.04|1126.67|13
1732571040000|2024-11-25 21:44:00|1134.24|1126.87|1133.84|1126.47|1134.29|1126.92|1133.84|1126.47|6
1732571050000|2024-11-25 21:44:10|1133.49|1126.12|1132.99|1125.62|1133.49|1126.12|1132.99|1125.62|6
1732571060000|2024-11-25 21:44:20|1132.54|1125.17|1131.29|1123.92|1132.54|1125.17|1131.24|1123.87|14
1732571070000|2024-11-25 21:44:30|1131.24|1123.87|1131.04|1123.67|1131.24|1123.87|1130.79|1123.42|16
1732571080000|2024-11-25 21:44:40|1130.94|1123.57|1130.64|1123.27|1130.99|1123.62|1130.24|1122.87|12
1732571090000|2024-11-25 21:44:50|1130.54|1123.17|1130.39|1123.02|1130.69|1123.32|1130.39|1123.02|10
1732571100000|2024-11-25 21:45:00|1130.34|1122.97|1133.74|1126.37|1133.84|1126.47|1130.29|1122.92|24
1732571110000|2024-11-25 21:45:10|1133.79|1126.42|1131.39|1124.02|1134.09|1126.72|1131.39|1124.02|29
1732571120000|2024-11-25 21:45:20|1131.44|1124.07|1130.04|1122.67|1131.44|1124.07|1130.04|1122.67|24
1732571130000|2024-11-25 21:45:30|1129.84|1122.47|1128.94|1121.57|1129.84|1122.47|1128.24|1120.87|17
1732571140000|2024-11-25 21:45:40|1128.89|1121.52|1129.54|1122.17|1129.59|1122.22|1128.89|1121.52|24
1732571150000|2024-11-25 21:45:50|1129.59|1122.22|1129.04|1121.67|1129.59|1122.22|1128.79|1121.42|12
1732571160000|2024-11-25 21:46:00|1128.89|1121.52|1127.84|1120.47|1129.59|1122.22|1127.84|1120.47|22
1732571170000|2024-11-25 21:46:10|1127.74|1120.37|1126.94|1119.57|1127.74|1120.37|1126.79|1119.42|21
1732571180000|2024-11-25 21:46:20|1126.99|1119.62|1127.44|1120.07|1127.49|1120.12|1126.54|1119.17|19
1732571190000|2024-11-25 21:46:30|1127.64|1120.27|1128.09|1120.72|1128.29|1120.92|1127.59|1120.22|15
1732571200000|2024-11-25 21:46:40|1127.99|1120.62|1129.99|1122.62|1130.19|1122.82|1127.69|1120.32|16
1732571210000|2024-11-25 21:46:50|1129.94|1122.57|1128.24|1120.87|1130.54|1123.17|1128.19|1120.82|21
1732571220000|2024-11-25 21:47:00|1127.89|1120.52|1126.94|1119.57|1128.04|1120.67|1126.54|1119.17|27
1732571230000|2024-11-25 21:47:10|1127.24|1119.87|1126.49|1119.12|1127.24|1119.87|1126.49|1119.12|22
1732571240000|2024-11-25 21:47:20|1125.99|1118.62|1125.89|1118.52|1126.19|1118.82|1125.69|1118.32|21
1732571250000|2024-11-25 21:47:30|1125.94|1118.57|1126.39|1119.02|1126.94|1119.57|1125.94|1118.57|10
1732571260000|2024-11-25 21:47:40|1126.69|1119.32|1129.04|1121.67|1129.04|1121.67|1126.64|1119.27|14
1732571270000|2024-11-25 21:47:50|1128.84|1121.47|1129.69|1122.32|1130.19|1122.82|1128.84|1121.47|11
1732571280000|2024-11-25 21:48:00|1129.59|1122.22|1130.29|1122.92|1131.74|1124.37|1129.19|1121.82|31
1732571290000|2024-11-25 21:48:10|1130.24|1122.87|1129.59|1122.22|1130.49|1123.12|1128.39|1121.02|31
1732571300000|2024-11-25 21:48:20|1129.09|1121.72|1130.94|1123.57|1130.99|1123.62|1129.04|1121.67|29
1732571310000|2024-11-25 21:48:30|1130.99|1123.62|1132.74|1125.37|1132.84|1125.47|1130.99|1123.62|17
1732571320000|2024-11-25 21:48:40|1132.97|1125.6|1132.99|1125.62|1133.64|1126.27|1132.74|1125.37|17
1732571330000|2024-11-25 21:48:50|1132.79|1125.42|1130.84|1123.47|1132.89|1125.52|1130.84|1123.47|14
1732571340000|2024-11-25 21:49:00|1130.74|1123.37|1127.69|1120.32|1130.74|1123.37|1127.69|1120.32|24
1732571350000|2024-11-25 21:49:10|1127.84|1120.47|1127.54|1120.17|1128.42|1121.05|1127.39|1120.02|22
1732571360000|2024-11-25 21:49:20|1127.44|1120.07|1126.68|1119.31|1127.99|1120.62|1126.68|1119.31|23
1732571370000|2024-11-25 21:49:30|1126.73|1119.36|1125.69|1118.32|1126.73|1119.36|1125.69|1118.32|11
1732571380000|2024-11-25 21:49:40|1125.74|1118.37|1125.84|1118.47|1125.94|1118.57|1125.59|1118.22|27
1732571390000|2024-11-25 21:49:50|1126.09|1118.72|1125.84|1118.47|1126.19|1118.82|1125.84|1118.47|12
1732571400000|2024-11-25 21:50:00|1125.74|1118.37|1126.99|1119.62|1126.99|1119.62|1125.19|1117.82|24
1732571410000|2024-11-25 21:50:10|1126.94|1119.57|1127.29|1119.92|1127.89|1120.52|1126.94|1119.57|23
1732571420000|2024-11-25 21:50:20|1127.34|1119.97|1126.04|1118.67|1127.79|1120.42|1125.94|1118.57|25
1732571430000|2024-11-25 21:50:30|1126.19|1118.82|1126.74|1119.37|1126.99|1119.62|1126.04|1118.67|17
1732571440000|2024-11-25 21:50:40|1126.84|1119.47|1126.74|1119.37|1127.09|1119.72|1126.54|1119.17|15
1732571450000|2024-11-25 21:50:50|1126.89|1119.52|1127.24|1119.87|1127.24|1119.87|1126.89|1119.52|3
1732571460000|2024-11-25 21:51:00|1127.14|1119.77|1126.04|1118.67|1127.14|1119.77|1125.94|1118.57|24
1732571470000|2024-11-25 21:51:10|1126.14|1118.77|1127.94|1120.57|1127.99|1120.62|1126.09|1118.72|18
1732571480000|2024-11-25 21:51:20|1127.99|1120.62|1126.99|1119.62|1127.99|1120.62|1126.99|1119.62|12
1732571490000|2024-11-25 21:51:30|1127.24|1119.87|1128.59|1121.22|1128.64|1121.27|1127.24|1119.87|17
1732571500000|2024-11-25 21:51:40|1128.69|1121.32|1129.59|1122.22|1129.59|1122.22|1128.54|1121.17|19
1732571510000|2024-11-25 21:51:50|1129.69|1122.32|1129.94|1122.57|1130.04|1122.67|1129.64|1122.27|10
1732571520000|2024-11-25 21:52:00|1129.84|1122.47|1130.24|1122.87|1130.79|1123.42|1129.19|1121.82|27
1732571530000|2024-11-25 21:52:10|1130.29|1122.92|1130.29|1122.92|1130.49|1123.12|1129.24|1121.87|31
1732571540000|2024-11-25 21:52:20|1130.24|1122.87|1127.89|1120.52|1130.24|1122.87|1127.79|1120.42|19
1732571550000|2024-11-25 21:52:30|1127.84|1120.47|1128.19|1120.82|1128.54|1121.17|1127.84|1120.47|26
1732571560000|2024-11-25 21:52:40|1128.49|1121.12|1129.89|1122.52|1129.89|1122.52|1128.44|1121.07|19
1732571570000|2024-11-25 21:52:50|1129.99|1122.62|1130.54|1123.17|1130.54|1123.17|1129.99|1122.62|10
1732571580000|2024-11-25 21:53:00|1130.64|1123.27|1131.34|1123.97|1131.99|1124.62|1130.64|1123.27|19
1732571590000|2024-11-25 21:53:10|1131.69|1124.32|1132.04|1124.67|1132.29|1124.92|1131.69|1124.32|20
1732571600000|2024-11-25 21:53:20|1132.09|1124.72|1131.54|1124.17|1132.19|1124.82|1130.44|1123.07|31
1732571610000|2024-11-25 21:53:30|1131.59|1124.22|1133.84|1126.47|1133.84|1126.47|1131.59|1124.22|14
1732571620000|2024-11-25 21:53:40|1134.04|1126.67|1134.79|1127.42|1134.79|1127.42|1134.04|1126.67|9
1732571630000|2024-11-25 21:53:50|1135.64|1128.27|1134.64|1127.27|1135.69|1128.32|1134.64|1127.27|14
1732571640000|2024-11-25 21:54:00|1134.59|1127.22|1135.04|1127.67|1135.29|1127.92|1134.59|1127.22|15
1732571650000|2024-11-25 21:54:10|1134.99|1127.62|1133.44|1126.07|1134.99|1127.62|1133.44|1126.07|18
1732571660000|2024-11-25 21:54:20|1133.49|1126.12|1132.84|1125.47|1133.59|1126.22|1132.64|1125.27|26
1732571670000|2024-11-25 21:54:30|1132.89|1125.52|1132.44|1125.07|1132.94|1125.57|1132.34|1124.97|24
1732571680000|2024-11-25 21:54:40|1132.59|1125.22|1133.54|1126.17|1133.74|1126.37|1132.59|1125.22|27
1732571690000|2024-11-25 21:54:50|1133.34|1125.97|1133.14|1125.77|1133.54|1126.17|1133.14|1125.77|17
1732571700000|2024-11-25 21:55:00|1132.94|1125.57|1132.79|1125.42|1132.99|1125.62|1132.29|1124.92|25
1732571710000|2024-11-25 21:55:10|1132.74|1125.37|1132.79|1125.42|1132.94|1125.57|1132.44|1125.07|22
1732571720000|2024-11-25 21:55:20|1132.84|1125.47|1134.69|1127.32|1134.69|1127.32|1132.79|1125.42|20
1732571730000|2024-11-25 21:55:30|1134.74|1127.37|1134.69|1127.32|1134.79|1127.42|1133.99|1126.62|25
1732571740000|2024-11-25 21:55:40|1134.64|1127.27|1134.04|1126.67|1134.89|1127.52|1134.04|1126.67|25
1732571750000|2024-11-25 21:55:50|1133.99|1126.62|1132.39|1125.02|1134.09|1126.72|1132.29|1124.92|23
1732571760000|2024-11-25 21:56:00|1132.29|1124.92|1129.44|1122.07|1132.29|1124.92|1129.44|1122.07|24
1732571770000|2024-11-25 21:56:10|1129.14|1121.77|1129.59|1122.22|1129.89|1122.52|1128.64|1121.27|16
1732571780000|2024-11-25 21:56:20|1129.39|1122.02|1128.89|1121.52|1129.39|1122.02|1128.69|1121.32|28
1732571790000|2024-11-25 21:56:30|1128.84|1121.47|1128.84|1121.47|1128.84|1121.47|1128.24|1120.87|21
1732571800000|2024-11-25 21:56:40|1128.79|1121.42|1129.69|1122.32|1129.69|1122.32|1128.79|1121.42|14
1732571810000|2024-11-25 21:56:50|1129.74|1122.37|1129.09|1121.72|1129.94|1122.57|1129.04|1121.67|22
1732571820000|2024-11-25 21:57:00|1129.04|1121.67|1129.54|1122.17|1129.54|1122.17|1129.04|1121.67|15
1732571830000|2024-11-25 21:57:10|1129.59|1122.22|1130.04|1122.67|1130.09|1122.72|1129.54|1122.17|12
1732571840000|2024-11-25 21:57:20|1129.94|1122.57|1129.39|1122.02|1129.94|1122.57|1129.09|1121.72|22
1732571850000|2024-11-25 21:57:30|1129.19|1121.82|1128.84|1121.47|1129.19|1121.82|1128.44|1121.07|17
1732571860000|2024-11-25 21:57:40|1128.94|1121.57|1128.84|1121.47|1128.94|1121.57|1128.79|1121.42|17
1732571870000|2024-11-25 21:57:50|1128.89|1121.52|1129.84|1122.47|1129.84|1122.47|1128.89|1121.52|19
1732571880000|2024-11-25 21:58:00|1129.89|1122.52|1130.69|1123.32|1130.69|1123.32|1129.84|1122.47|23
1732571890000|2024-11-25 21:58:10|1130.99|1123.62|1130.74|1123.37|1131.54|1124.17|1130.49|1123.12|22
1732571900000|2024-11-25 21:58:20|1130.99|1123.62|1131.29|1123.92|1131.59|1124.22|1130.04|1122.67|29
1732571910000|2024-11-25 21:58:30|1131.34|1123.97|1130.49|1123.12|1131.34|1123.97|1130.39|1123.02|24
1732571920000|2024-11-25 21:58:40|1130.59|1123.22|1132.04|1124.67|1132.29|1124.92|1130.59|1123.22|24
1732571930000|2024-11-25 21:58:50|1132.14|1124.77|1132.09|1124.72|1132.54|1125.17|1131.89|1124.52|19
1732571940000|2024-11-25 21:59:00|1132.04|1124.67|1133.04|1125.67|1133.14|1125.77|1131.89|1124.52|21
1732571950000|2024-11-25 21:59:10|1133.09|1125.72|1133.79|1126.42|1134.34|1126.97|1133.09|1125.72|20
1732571960000|2024-11-25 21:59:20|1133.89|1126.52|1134.34|1126.97|1134.84|1127.47|1133.89|1126.52|15
1732571970000|2024-11-25 21:59:30|1134.08|1126.71|1134.65|1127.28|1134.66|1127.29|1134.07|1126.7|27
1732571980000|2024-11-25 21:59:40|1134.41|1127.04|1134.94|1127.57|1135.24|1127.87|1134.41|1127.04|28
1732571990000|2024-11-25 21:59:50|1135.02|1127.65|1134.38|1127.01|1135.02|1127.65|1134.01|1126.64|32
1732572000000|2024-11-25 22:00:00|1134.34|1126.97|1133.97|1126.6|1134.39|1127.02|1133.59|1126.22|35
1732572010000|2024-11-25 22:00:10|1133.74|1126.37|1134.2|1126.83|1134.24|1126.87|1133.05|1125.68|34
1732572020000|2024-11-25 22:00:20|1134.43|1127.06|1135.94|1128.57|1135.94|1128.57|1134.4|1127.03|34
1732572030000|2024-11-25 22:00:30|1135.71|1128.34|1134.94|1127.57|1136.13|1128.76|1134.94|1127.57|34
1732572040000|2024-11-25 22:00:40|1135.01|1127.64|1135.22|1127.85|1135.44|1128.07|1134.88|1127.51|34
1732572050000|2024-11-25 22:00:50|1135.24|1127.87|1135.91|1128.54|1135.91|1128.54|1134.98|1127.61|31
1732572060000|2024-11-25 22:01:00|1135.75|1128.38|1135.53|1128.16|1135.75|1128.38|1134.69|1127.32|34
1732572070000|2024-11-25 22:01:10|1135.2|1127.83|1134.32|1126.95|1135.27|1127.9|1134.07|1126.7|35
1732572080000|2024-11-25 22:01:20|1134.48|1127.11|1135|1127.63|1135.1|1127.73|1133.56|1126.19|36
1732572090000|2024-11-25 22:01:30|1134.87|1127.5|1134.02|1126.65|1135|1127.63|1133.84|1126.47|34
1732572100000|2024-11-25 22:01:40|1134.17|1126.8|1134.84|1127.47|1134.91|1127.54|1133.93|1126.56|32
1732572110000|2024-11-25 22:01:50|1134.87|1127.5|1135.74|1128.37|1135.93|1128.56|1134.87|1127.5|35
1732572120000|2024-11-25 22:02:00|1135.78|1128.41|1136.05|1128.68|1136.29|1128.92|1135.63|1128.26|30
1732572130000|2024-11-25 22:02:10|1136|1128.63|1137.7|1130.33|1137.9|1130.53|1136|1128.63|28
1732572140000|2024-11-25 22:02:20|1137.2|1129.83|1137.02|1129.65|1137.6|1130.23|1136.89|1129.52|31
1732572150000|2024-11-25 22:02:30|1137.08|1129.71|1136.35|1128.98|1137.09|1129.72|1136.08|1128.71|33
1732572160000|2024-11-25 22:02:40|1136.47|1129.1|1135.2|1127.83|1136.47|1129.1|1135.15|1127.78|37
1732572170000|2024-11-25 22:02:50|1135.15|1127.78|1135.08|1127.71|1135.15|1127.78|1134.47|1127.1|33
1732572180000|2024-11-25 22:03:00|1135.1|1127.73|1133.78|1126.41|1135.15|1127.78|1133.68|1126.31|33
1732572190000|2024-11-25 22:03:10|1133.77|1126.4|1133.36|1125.99|1134.31|1126.94|1133.36|1125.99|35
1732572200000|2024-11-25 22:03:20|1133.53|1126.16|1134.35|1126.98|1134.41|1127.04|1133.24|1125.87|34
1732572210000|2024-11-25 22:03:30|1134.48|1127.11|1134.9|1127.53|1135.18|1127.81|1134.31|1126.94|36
1732572220000|2024-11-25 22:03:40|1134.98|1127.61|1134.43|1127.06|1134.99|1127.62|1133.92|1126.55|37
1732572230000|2024-11-25 22:03:50|1134.25|1126.88|1135.01|1127.64|1135.04|1127.67|1134.25|1126.88|28
1732572240000|2024-11-25 22:04:00|1134.86|1127.49|1133.87|1126.5|1134.92|1127.55|1133.87|1126.5|32
1732572250000|2024-11-25 22:04:10|1133.77|1126.4|1133|1125.63|1133.94|1126.57|1132.7|1125.33|30
1732572260000|2024-11-25 22:04:20|1132.99|1125.62|1133.5|1126.13|1133.52|1126.15|1132.95|1125.58|29
1732572270000|2024-11-25 22:04:30|1133.62|1126.25|1134.34|1126.97|1134.93|1127.56|1133.4|1126.03|34
1732572280000|2024-11-25 22:04:40|1133.66|1126.29|1133.67|1126.3|1133.99|1126.62|1133.27|1125.9|33
1732572290000|2024-11-25 22:04:50|1133.66|1126.29|1133.44|1126.07|1133.66|1126.29|1133.24|1125.87|30
1732572300000|2024-11-25 22:05:00|1133.55|1126.18|1134.47|1127.1|1134.75|1127.38|1133|1125.63|36
1732572310000|2024-11-25 22:05:10|1134.12|1126.75|1133.67|1126.3|1134.62|1127.25|1133.67|1126.3|33
1732572320000|2024-11-25 22:05:20|1133.64|1126.27|1134.65|1127.28|1134.83|1127.46|1133.5|1126.13|31
1732572330000|2024-11-25 22:05:30|1135.06|1127.69|1134.74|1127.37|1135.1|1127.73|1134.6|1127.23|28
1732572340000|2024-11-25 22:05:40|1134.75|1127.38|1136.34|1128.97|1136.34|1128.97|1134.75|1127.38|29
1732572350000|2024-11-25 22:05:50|1136.18|1128.81|1136.62|1129.25|1136.83|1129.46|1135.64|1128.27|33
1732572360000|2024-11-25 22:06:00|1136.63|1129.26|1136.95|1129.58|1137.44|1130.07|1136.6|1129.23|21
1732572370000|2024-11-25 22:06:10|1136.9|1129.53|1136.79|1129.42|1136.9|1129.53|1136.33|1128.96|26
1732572380000|2024-11-25 22:06:20|1136.61|1129.24|1138.49|1131.12|1138.49|1131.12|1136.61|1129.24|27
1732572390000|2024-11-25 22:06:30|1138.18|1130.81|1138.58|1131.21|1138.82|1131.45|1138.18|1130.81|27
1732572400000|2024-11-25 22:06:40|1138.61|1131.24|1138.72|1131.35|1139.06|1131.69|1138.61|1131.24|30
1732572410000|2024-11-25 22:06:50|1138.73|1131.36|1139.01|1131.64|1139.03|1131.66|1138.73|1131.36|23
1732572420000|2024-11-25 22:07:00|1139.12|1131.75|1137.68|1130.31|1139.12|1131.75|1137.5|1130.13|28
1732572430000|2024-11-25 22:07:10|1137.61|1130.24|1137.06|1129.69|1137.74|1130.37|1137.06|1129.69|20
1732572440000|2024-11-25 22:07:20|1137.14|1129.77|1137.15|1129.78|1137.41|1130.04|1136.99|1129.62|24
1732572450000|2024-11-25 22:07:30|1137.12|1129.75|1135.28|1127.91|1137.12|1129.75|1135.28|1127.91|26
1732572460000|2024-11-25 22:07:40|1135.27|1127.9|1135.62|1128.25|1135.69|1128.32|1135.21|1127.84|22
1732572470000|2024-11-25 22:07:50|1135.6|1128.23|1134.56|1127.19|1135.6|1128.23|1134.56|1127.19|22
1732572480000|2024-11-25 22:08:00|1134.61|1127.24|1133.88|1126.51|1134.61|1127.24|1133.32|1125.95|32
1732572490000|2024-11-25 22:08:10|1133.85|1126.48|1132.04|1124.67|1133.85|1126.48|1131.94|1124.57|36
1732572500000|2024-11-25 22:08:20|1131.99|1124.62|1130.74|1123.37|1132.09|1124.72|1130.62|1123.25|33
1732572510000|2024-11-25 22:08:30|1130.79|1123.42|1130.81|1123.44|1130.82|1123.45|1130.34|1122.97|35
1732572520000|2024-11-25 22:08:40|1130.75|1123.38|1131.82|1124.45|1131.85|1124.48|1130.74|1123.37|31
1732572530000|2024-11-25 22:08:50|1131.88|1124.51|1133.64|1126.27|1133.64|1126.27|1131.88|1124.51|26
1732572540000|2024-11-25 22:09:00|1133.47|1126.1|1133.4|1126.03|1133.66|1126.29|1132.29|1124.92|38
1732572550000|2024-11-25 22:09:10|1132.87|1125.5|1132.28|1124.91|1133.25|1125.88|1132.12|1124.75|28
1732572560000|2024-11-25 22:09:20|1132.18|1124.81|1132.88|1125.51|1133.57|1126.2|1132.18|1124.81|29
1732572570000|2024-11-25 22:09:30|1132.95|1125.58|1132.75|1125.38|1133.15|1125.78|1132.67|1125.3|27
1732572580000|2024-11-25 22:09:40|1132.83|1125.46|1132.79|1125.42|1132.93|1125.56|1131.97|1124.6|34
1732572590000|2024-11-25 22:09:50|1132.77|1125.4|1133.14|1125.77|1133.22|1125.85|1132.49|1125.12|26
1732572600000|2024-11-25 22:10:00|1133.17|1125.8|1132.81|1125.44|1133.58|1126.21|1132.56|1125.19|33
1732572610000|2024-11-25 22:10:10|1132.79|1125.42|1134.26|1126.89|1134.31|1126.94|1132.78|1125.41|25
1732572620000|2024-11-25 22:10:20|1134.29|1126.92|1135.08|1127.71|1135.19|1127.82|1134.2|1126.83|30
1732572630000|2024-11-25 22:10:30|1135.13|1127.76|1134.97|1127.6|1135.63|1128.26|1134.97|1127.6|22
1732572640000|2024-11-25 22:10:40|1135.26|1127.89|1134.5|1127.13|1135.38|1128.01|1134.5|1127.13|29
1732572650000|2024-11-25 22:10:50|1134.43|1127.06|1134.53|1127.16|1134.92|1127.55|1134.35|1126.98|28
1732572660000|2024-11-25 22:11:00|1134.44|1127.07|1135.28|1127.91|1135.48|1128.11|1134.44|1127.07|27
1732572670000|2024-11-25 22:11:10|1135.24|1127.87|1134.99|1127.62|1135.24|1127.87|1134.38|1127.01|29
1732572680000|2024-11-25 22:11:20|1134.91|1127.54|1134.67|1127.3|1134.95|1127.58|1134.47|1127.1|23
1732572690000|2024-11-25 22:11:30|1134.63|1127.26|1135.51|1128.14|1135.56|1128.19|1134.63|1127.26|23
1732572700000|2024-11-25 22:11:40|1136|1128.63|1136.74|1129.37|1136.77|1129.4|1135.9|1128.53|31
1732572710000|2024-11-25 22:11:50|1136.65|1129.28|1135.19|1127.82|1136.71|1129.34|1135.18|1127.81|26
1732572720000|2024-11-25 22:12:00|1135.18|1127.81|1133.78|1126.41|1135.31|1127.94|1133.59|1126.22|36
1732572730000|2024-11-25 22:12:10|1133.74|1126.37|1133.89|1126.52|1133.97|1126.6|1133.4|1126.03|29
1732572740000|2024-11-25 22:12:20|1133.91|1126.54|1134.55|1127.18|1134.84|1127.47|1133.84|1126.47|29
1732572750000|2024-11-25 22:12:30|1134.56|1127.19|1134.63|1127.26|1134.69|1127.32|1134.25|1126.88|22
1732572760000|2024-11-25 22:12:40|1134.51|1127.14|1134.8|1127.43|1135.05|1127.68|1134.51|1127.14|24
1732572770000|2024-11-25 22:12:50|1134.82|1127.45|1135.35|1127.98|1135.44|1128.07|1134.82|1127.45|21
1732572780000|2024-11-25 22:13:00|1135.37|1128|1135.91|1128.54|1136.02|1128.65|1135.34|1127.97|31
1732572790000|2024-11-25 22:13:10|1135.96|1128.59|1135.2|1127.83|1135.96|1128.59|1134.89|1127.52|27
1732572800000|2024-11-25 22:13:20|1135.37|1128|1135.79|1128.42|1135.79|1128.42|1135.17|1127.8|26
1732572810000|2024-11-25 22:13:30|1135.64|1128.27|1134.04|1126.67|1135.64|1128.27|1133.64|1126.27|26
1732572820000|2024-11-25 22:13:40|1134.02|1126.65|1134.61|1127.24|1134.61|1127.24|1133.86|1126.49|19
1732572830000|2024-11-25 22:13:50|1134.35|1126.98|1134.43|1127.06|1134.8|1127.43|1134.23|1126.86|26
1732572840000|2024-11-25 22:14:00|1134.57|1127.2|1133.78|1126.41|1134.7|1127.33|1133.68|1126.31|25
1732572850000|2024-11-25 22:14:10|1133.89|1126.52|1133.9|1126.53|1134.19|1126.82|1133.79|1126.42|30
1732572860000|2024-11-25 22:14:20|1133.92|1126.55|1133.7|1126.33|1134.23|1126.86|1133.45|1126.08|31
1732572870000|2024-11-25 22:14:30|1133.72|1126.35|1133.03|1125.66|1133.79|1126.42|1132.85|1125.48|24
1732572880000|2024-11-25 22:14:40|1132.85|1125.48|1133.11|1125.74|1133.14|1125.77|1132.84|1125.47|9
1732572890000|2024-11-25 22:14:50|1133.1|1125.73|1133.1|1125.73|1133.1|1125.73|1133.06|1125.69|6
1732572900000|2024-11-25 22:15:00|1133.08|1125.71|1132.67|1125.3|1133.3|1125.93|1132.67|1125.3|19
1732572910000|2024-11-25 22:15:10|1132.64|1125.27|1132.55|1125.18|1132.72|1125.35|1132.21|1124.84|30
1732572920000|2024-11-25 22:15:20|1132.73|1125.36|1132.46|1125.09|1132.88|1125.51|1131.58|1124.21|33
1732572930000|2024-11-25 22:15:30|1132.53|1125.16|1130.61|1123.24|1132.53|1125.16|1130.52|1123.15|34
1732572940000|2024-11-25 22:15:40|1130.54|1123.17|1129.16|1121.79|1130.54|1123.17|1129.14|1121.77|28
1732572950000|2024-11-25 22:15:50|1129.1|1121.73|1128.37|1121|1129.1|1121.73|1128.3|1120.93|32
1732572960000|2024-11-25 22:16:00|1128.36|1120.99|1126.8|1119.43|1128.36|1120.99|1126.8|1119.43|27
1732572970000|2024-11-25 22:16:10|1126.77|1119.4|1125.56|1118.19|1126.89|1119.52|1125.35|1117.98|32
1732572980000|2024-11-25 22:16:20|1125.49|1118.12|1125.2|1117.83|1125.5|1118.13|1125.07|1117.7|25
1732572990000|2024-11-25 22:16:30|1125.23|1117.86|1125.13|1117.76|1125.71|1118.34|1124.4|1117.03|35
1732573000000|2024-11-25 22:16:40|1125.06|1117.69|1125.29|1117.92|1125.43|1118.06|1124.7|1117.33|30
1732573010000|2024-11-25 22:16:50|1124.81|1117.44|1124.93|1117.56|1125.51|1118.14|1124.8|1117.43|25
1732573020000|2024-11-25 22:17:00|1124.89|1117.52|1124.2|1116.83|1125.1|1117.73|1124.08|1116.71|34
1732573030000|2024-11-25 22:17:10|1124.52|1117.15|1124.15|1116.78|1124.75|1117.38|1124.03|1116.66|27
1732573040000|2024-11-25 22:17:20|1124.04|1116.67|1123.67|1116.3|1124.04|1116.67|1123.54|1116.17|26
1732573050000|2024-11-25 22:17:30|1124|1116.63|1123.76|1116.39|1124.04|1116.67|1123.54|1116.17|25
1732573060000|2024-11-25 22:17:40|1123.86|1116.49|1123.64|1116.27|1124.03|1116.66|1123.35|1115.98|28
1732573070000|2024-11-25 22:17:50|1123.59|1116.22|1123.9|1116.53|1123.9|1116.53|1123.08|1115.71|32
1732573080000|2024-11-25 22:18:00|1123.71|1116.34|1124.08|1116.71|1124.32|1116.95|1123.69|1116.32|31
1732573090000|2024-11-25 22:18:10|1124.23|1116.86|1123.2|1115.83|1124.54|1117.17|1123|1115.63|32
1732573100000|2024-11-25 22:18:20|1123.08|1115.71|1123.01|1115.64|1123.62|1116.25|1122.99|1115.62|18
1732573110000|2024-11-25 22:18:30|1122.93|1115.56|1121.91|1114.54|1123.03|1115.66|1121.91|1114.54|27
1732573120000|2024-11-25 22:18:40|1122.27|1114.9|1121.82|1114.45|1122.29|1114.92|1121.82|1114.45|21
1732573130000|2024-11-25 22:18:50|1121.79|1114.42|1121.63|1114.26|1121.79|1114.42|1121.23|1113.86|32
1732573140000|2024-11-25 22:19:00|1121.61|1114.24|1122.99|1115.62|1123.08|1115.71|1121.61|1114.24|32
1732573150000|2024-11-25 22:19:10|1123.01|1115.64|1123.7|1116.33|1123.7|1116.33|1122.85|1115.48|18
1732573160000|2024-11-25 22:19:20|1123.61|1116.24|1123.08|1115.71|1123.61|1116.24|1122.79|1115.42|24
1732573170000|2024-11-25 22:19:30|1123.05|1115.68|1123.76|1116.39|1124.05|1116.68|1123.05|1115.68|28
1732573180000|2024-11-25 22:19:40|1123.69|1116.32|1123.42|1116.05|1123.93|1116.56|1123.21|1115.84|23
1732573190000|2024-11-25 22:19:50|1123.32|1115.95|1122.95|1115.58|1123.42|1116.05|1122.95|1115.58|23
1732573200000|2024-11-25 22:20:00|1122.94|1115.57|1121.73|1114.36|1123.1|1115.73|1121.72|1114.35|28
1732573210000|2024-11-25 22:20:10|1121.63|1114.26|1121.08|1113.71|1121.73|1114.36|1121.08|1113.71|10
1732573220000|2024-11-25 22:20:20|1121.07|1113.7|1120.86|1113.49|1121.07|1113.7|1120.64|1113.27|16
1732573230000|2024-11-25 22:20:30|1120.67|1113.3|1120.81|1113.44|1120.89|1113.52|1120.52|1113.15|20
1732573240000|2024-11-25 22:20:40|1120.78|1113.41|1120.56|1113.19|1120.82|1113.45|1120.33|1112.96|9
1732573250000|2024-11-25 22:20:50|1120.54|1113.17|1120.35|1112.98|1120.54|1113.17|1120.17|1112.8|15
1732573260000|2024-11-25 22:21:00|1120.34|1112.97|1120.07|1112.7|1120.35|1112.98|1120.05|1112.68|25
1732573270000|2024-11-25 22:21:10|1120.11|1112.74|1119.98|1112.61|1120.26|1112.89|1119.76|1112.39|20
1732573280000|2024-11-25 22:21:20|1120|1112.63|1119.76|1112.39|1120.12|1112.75|1119.76|1112.39|22
1732573290000|2024-11-25 22:21:30|1119.75|1112.38|1119.26|1111.89|1119.78|1112.41|1119.26|1111.89|21
1732573300000|2024-11-25 22:21:40|1119.25|1111.88|1118.83|1111.46|1119.25|1111.88|1118.77|1111.4|27
1732573310000|2024-11-25 22:21:50|1118.88|1111.51|1118.1|1110.73|1118.88|1111.51|1117.8|1110.43|25
1732573320000|2024-11-25 22:22:00|1118.04|1110.67|1117.49|1110.12|1118.06|1110.69|1117.16|1109.79|26
1732573330000|2024-11-25 22:22:10|1117.52|1110.15|1117.26|1109.89|1117.52|1110.15|1116.88|1109.51|20
1732573340000|2024-11-25 22:22:20|1117.24|1109.87|1116.65|1109.28|1117.24|1109.87|1116.32|1108.95|20
1732573350000|2024-11-25 22:22:30|1116.56|1109.19|1116.84|1109.47|1116.91|1109.54|1116.56|1109.19|22
1732573360000|2024-11-25 22:22:40|1116.81|1109.44|1116.56|1109.19|1117|1109.63|1116.44|1109.07|17
1732573370000|2024-11-25 22:22:50|1116.5|1109.13|1116.22|1108.85|1116.56|1109.19|1115.87|1108.5|14
1732573380000|2024-11-25 22:23:00|1116.17|1108.8|1116.24|1108.87|1116.24|1108.87|1115.87|1108.5|14
1732573390000|2024-11-25 22:23:10|1116.17|1108.8|1115.7|1108.33|1116.17|1108.8|1115.69|1108.32|15
1732573400000|2024-11-25 22:23:20|1115.63|1108.26|1115.65|1108.28|1115.75|1108.38|1115.52|1108.15|11
1732573410000|2024-11-25 22:23:30|1115.72|1108.35|1115.36|1107.99|1115.72|1108.35|1115.36|1107.99|18
1732573420000|2024-11-25 22:23:40|1115.38|1108.01|1115.34|1107.97|1115.46|1108.09|1114.79|1107.42|24
1732573430000|2024-11-25 22:23:50|1115.32|1107.95|1115.1|1107.73|1115.32|1107.95|1115.06|1107.69|20
1732573440000|2024-11-25 22:24:00|1115.12|1107.75|1115.52|1108.15|1115.52|1108.15|1115.07|1107.7|20
1732573450000|2024-11-25 22:24:10|1115.53|1108.16|1115.98|1108.61|1116.07|1108.7|1115.53|1108.16|24
1732573460000|2024-11-25 22:24:20|1115.79|1108.42|1115.66|1108.29|1116.24|1108.87|1115.56|1108.19|30
1732573470000|2024-11-25 22:24:30|1116.04|1108.67|1115.61|1108.24|1116.07|1108.7|1115.61|1108.24|23
1732573480000|2024-11-25 22:24:40|1115.62|1108.25|1115.27|1107.9|1115.65|1108.28|1115.27|1107.9|17
1732573490000|2024-11-25 22:24:50|1115.31|1107.94|1115.13|1107.76|1115.54|1108.17|1114.62|1107.25|25
1732573500000|2024-11-25 22:25:00|1115.17|1107.8|1115.06|1107.69|1115.58|1108.21|1115.06|1107.69|23
1732573510000|2024-11-25 22:25:10|1115.13|1107.76|1114.42|1107.05|1115.15|1107.78|1114.28|1106.91|27
1732573520000|2024-11-25 22:25:20|1114.47|1107.1|1114.28|1106.91|1114.65|1107.28|1114.28|1106.91|24
1732573530000|2024-11-25 22:25:30|1114.22|1106.85|1113.49|1106.12|1114.22|1106.85|1113.33|1105.96|22
1732573540000|2024-11-25 22:25:40|1113.47|1106.1|1112.49|1105.12|1113.56|1106.19|1111.49|1104.12|29
1732573550000|2024-11-25 22:25:50|1112.53|1105.16|1112.29|1104.92|1112.65|1105.28|1112.16|1104.79|21
1732573560000|2024-11-25 22:26:00|1112.31|1104.94|1112.47|1105.1|1112.7|1105.33|1112.14|1104.77|22
1732573570000|2024-11-25 22:26:10|1112.46|1105.09|1112.54|1105.17|1112.66|1105.29|1112.39|1105.02|16
1732573580000|2024-11-25 22:26:20|1112.55|1105.18|1112.73|1105.36|1113|1105.63|1112.52|1105.15|14
1732573590000|2024-11-25 22:26:30|1112.7|1105.33|1113.09|1105.72|1113.14|1105.77|1112.68|1105.31|18
1732573600000|2024-11-25 22:26:40|1113.1|1105.73|1113.89|1106.52|1114.11|1106.74|1113.05|1105.68|28
1732573610000|2024-11-25 22:26:50|1114.51|1107.14|1116.36|1108.99|1116.36|1108.99|1114.43|1107.06|35
1732573620000|2024-11-25 22:27:00|1116.38|1109.01|1115.12|1107.75|1117.42|1110.05|1115.12|1107.75|35
1732573630000|2024-11-25 22:27:10|1115.09|1107.72|1115.34|1107.97|1115.58|1108.21|1114.97|1107.6|22
1732573640000|2024-11-25 22:27:20|1115.77|1108.4|1115.18|1107.81|1116.16|1108.79|1115.17|1107.8|28
1732573650000|2024-11-25 22:27:30|1115.17|1107.8|1114.79|1107.42|1115.22|1107.85|1114.79|1107.42|22
1732573660000|2024-11-25 22:27:40|1114.8|1107.43|1113.55|1106.18|1114.8|1107.43|1113.55|1106.18|24
1732573670000|2024-11-25 22:27:50|1113.6|1106.23|1114.49|1107.12|1114.52|1107.15|1113.6|1106.23|29
1732573680000|2024-11-25 22:28:00|1114.44|1107.07|1115.53|1108.16|1115.53|1108.16|1114.36|1106.99|33
1732573690000|2024-11-25 22:28:10|1115.26|1107.89|1114.92|1107.55|1116.04|1108.67|1114.67|1107.3|29
1732573700000|2024-11-25 22:28:20|1114.78|1107.41|1115.13|1107.76|1115.27|1107.9|1114.74|1107.37|17
1732573710000|2024-11-25 22:28:30|1114.97|1107.6|1114.82|1107.45|1115.13|1107.76|1114.81|1107.44|19
1732573720000|2024-11-25 22:28:40|1114.79|1107.42|1114.26|1106.89|1114.85|1107.48|1114.18|1106.81|27
1732573730000|2024-11-25 22:28:50|1114.27|1106.9|1114.1|1106.73|1114.6|1107.23|1113.96|1106.59|18
1732573740000|2024-11-25 22:29:00|1114.12|1106.75|1114.77|1107.4|1114.77|1107.4|1113.93|1106.56|26
1732573750000|2024-11-25 22:29:10|1114.65|1107.28|1115|1107.63|1115.14|1107.77|1114.65|1107.28|14
1732573760000|2024-11-25 22:29:20|1115.15|1107.78|1115.49|1108.12|1115.69|1108.32|1115|1107.63|18
1732573770000|2024-11-25 22:29:30|1115.53|1108.16|1115.65|1108.28|1115.8|1108.43|1115.52|1108.15|16
1732573780000|2024-11-25 22:29:40|1115.74|1108.37|1115.01|1107.64|1115.75|1108.38|1114.62|1107.25|28
1732573790000|2024-11-25 22:29:50|1115|1107.63|1114.9|1107.53|1115|1107.63|1114.8|1107.43|12
1732573800000|2024-11-25 22:30:00|1114.93|1107.56|1114.61|1107.24|1114.93|1107.56|1114.47|1107.1|24
1732573810000|2024-11-25 22:30:10|1114.7|1107.33|1113.58|1106.21|1114.73|1107.36|1113.57|1106.2|20
1732573820000|2024-11-25 22:30:20|1113.53|1106.16|1113.8|1106.43|1113.8|1106.43|1113.41|1106.04|14
1732573830000|2024-11-25 22:30:30|1113.74|1106.37|1112.83|1105.46|1113.8|1106.43|1112.74|1105.37|17
1732573840000|2024-11-25 22:30:40|1112.84|1105.47|1112.57|1105.2|1112.84|1105.47|1112.57|1105.2|11
1732573850000|2024-11-25 22:30:50|1112.33|1104.96|1111.95|1104.58|1112.47|1105.1|1111.95|1104.58|16
1732573860000|2024-11-25 22:31:00|1111.93|1104.56|1112.06|1104.69|1112.14|1104.77|1111.7|1104.33|26
1732573870000|2024-11-25 22:31:10|1112.02|1104.65|1112.37|1105|1112.37|1105|1111.72|1104.35|13
1732573880000|2024-11-25 22:31:20|1112.53|1105.16|1113.46|1106.09|1113.59|1106.22|1112.37|1105|21
1732573890000|2024-11-25 22:31:30|1113.68|1106.31|1114.11|1106.74|1114.17|1106.8|1113.68|1106.31|16
1732573900000|2024-11-25 22:31:40|1114.16|1106.79|1114.13|1106.76|1114.51|1107.14|1114.06|1106.69|23
1732573910000|2024-11-25 22:31:50|1114.18|1106.81|1113.6|1106.23|1114.18|1106.81|1113.58|1106.21|17
1732573920000|2024-11-25 22:32:00|1113.63|1106.26|1114.23|1106.86|1114.33|1106.96|1113.22|1105.85|23
1732573930000|2024-11-25 22:32:10|1114.39|1107.02|1115.07|1107.7|1115.25|1107.88|1114.21|1106.84|22
1732573940000|2024-11-25 22:32:20|1115.09|1107.72|1112.66|1105.29|1115.28|1107.91|1112.66|1105.29|27
1732573950000|2024-11-25 22:32:30|1112.65|1105.28|1111.84|1104.47|1113.03|1105.66|1111.84|1104.47|26
1732573960000|2024-11-25 22:32:40|1111.86|1104.49|1111.42|1104.05|1111.86|1104.49|1110.9|1103.53|26
1732573970000|2024-11-25 22:32:50|1111.43|1104.06|1111.56|1104.19|1111.58|1104.21|1111.36|1103.99|10
1732573980000|2024-11-25 22:33:00|1111.6|1104.23|1111.79|1104.42|1111.79|1104.42|1111.36|1103.99|20
1732573990000|2024-11-25 22:33:10|1111.96|1104.59|1111.78|1104.41|1111.97|1104.6|1111.67|1104.3|12
1732574000000|2024-11-25 22:33:20|1111.79|1104.42|1110.96|1103.59|1111.94|1104.57|1110.96|1103.59|10
1732574010000|2024-11-25 22:33:30|1110.9|1103.53|1110.71|1103.34|1111.23|1103.86|1110.71|1103.34|17
1732574020000|2024-11-25 22:33:40|1110.75|1103.38|1110.6|1103.23|1110.79|1103.42|1110.6|1103.23|13
1732574030000|2024-11-25 22:33:50|1110.49|1103.12|1109.99|1102.62|1110.49|1103.12|1109.99|1102.62|17
1732574040000|2024-11-25 22:34:00|1109.93|1102.56|1109.58|1102.21|1110.03|1102.66|1109.58|1102.21|10
1732574050000|2024-11-25 22:34:10|1109.56|1102.19|1108.3|1100.93|1109.56|1102.19|1107.96|1100.59|30
1732574060000|2024-11-25 22:34:20|1108.25|1100.88|1108.27|1100.9|1108.31|1100.94|1108.23|1100.86|21
1732574070000|2024-11-25 22:34:30|1108.23|1100.86|1107.8|1100.43|1108.46|1101.09|1107.77|1100.4|22
1732574080000|2024-11-25 22:34:40|1107.82|1100.45|1107.72|1100.35|1107.82|1100.45|1107.43|1100.06|16
1732574090000|2024-11-25 22:34:50|1107.74|1100.37|1107.74|1100.37|1107.75|1100.38|1107.46|1100.09|9
1732574100000|2024-11-25 22:35:00|1107.75|1100.38|1107.87|1100.5|1108.08|1100.71|1107.45|1100.08|21
1732574110000|2024-11-25 22:35:10|1107.85|1100.48|1107.36|1099.99|1107.86|1100.49|1107.31|1099.94|22
1732574120000|2024-11-25 22:35:20|1107.35|1099.98|1107.23|1099.86|1107.35|1099.98|1107.21|1099.84|4
1732574130000|2024-11-25 22:35:30|1107.16|1099.79|1106.69|1099.32|1107.16|1099.79|1106.67|1099.3|19
1732574140000|2024-11-25 22:35:40|1106.67|1099.3|1106.23|1098.86|1106.67|1099.3|1106.23|1098.86|15
1732574150000|2024-11-25 22:35:50|1106.2|1098.83|1105.7|1098.33|1106.2|1098.83|1105.67|1098.3|26
1732574160000|2024-11-25 22:36:00|1105.67|1098.3|1105.6|1098.23|1105.91|1098.54|1105.47|1098.1|20
1732574170000|2024-11-25 22:36:10|1105.57|1098.2|1105.13|1097.76|1105.86|1098.49|1105.06|1097.69|23
1732574180000|2024-11-25 22:36:20|1105.1|1097.73|1105.18|1097.81|1105.26|1097.89|1105.09|1097.72|18
1732574190000|2024-11-25 22:36:30|1105.19|1097.82|1104.79|1097.42|1105.19|1097.82|1104.79|1097.42|15
1732574200000|2024-11-25 22:36:40|1104.81|1097.44|1104.64|1097.27|1104.81|1097.44|1104.63|1097.26|8
1732574210000|2024-11-25 22:36:50|1104.85|1097.48|1105.21|1097.84|1105.23|1097.86|1104.78|1097.41|22
1732574220000|2024-11-25 22:37:00|1105.19|1097.82|1105.19|1097.82|1105.4|1098.03|1105.04|1097.67|23
1732574230000|2024-11-25 22:37:10|1105.17|1097.8|1104.61|1097.24|1105.17|1097.8|1104.55|1097.18|16
1732574240000|2024-11-25 22:37:20|1104.59|1097.22|1104.39|1097.02|1104.71|1097.34|1104.37|1097|17
1732574250000|2024-11-25 22:37:30|1104.53|1097.16|1104.21|1096.84|1104.58|1097.21|1104.2|1096.83|17
1732574260000|2024-11-25 22:37:40|1104.33|1096.96|1104.04|1096.67|1104.34|1096.97|1103.92|1096.55|19
1732574270000|2024-11-25 22:37:50|1104.07|1096.7|1103.68|1096.31|1104.07|1096.7|1103.68|1096.31|11
1732574280000|2024-11-25 22:38:00|1103.76|1096.39|1103.36|1095.99|1103.88|1096.51|1103.35|1095.98|17
1732574290000|2024-11-25 22:38:10|1103.34|1095.97|1102.88|1095.51|1103.39|1096.02|1102.77|1095.4|21
1732574300000|2024-11-25 22:38:20|1102.86|1095.49|1102|1094.63|1102.88|1095.51|1102|1094.63|24
1732574310000|2024-11-25 22:38:30|1101.98|1094.61|1102.13|1094.76|1102.17|1094.8|1101.64|1094.27|17
1732574320000|2024-11-25 22:38:40|1101.66|1094.29|1101.44|1094.07|1101.66|1094.29|1101.44|1094.07|16
1732574330000|2024-11-25 22:38:50|1101.39|1094.02|1100.84|1093.47|1101.39|1094.02|1100.73|1093.36|13
1732574340000|2024-11-25 22:39:00|1100.86|1093.49|1100.68|1093.31|1100.95|1093.58|1100.61|1093.24|20
1732574350000|2024-11-25 22:39:10|1100.69|1093.32|1100.78|1093.41|1100.95|1093.58|1100.61|1093.24|18
1732574360000|2024-11-25 22:39:20|1100.75|1093.38|1100.62|1093.25|1100.87|1093.5|1100.56|1093.19|19
1732574370000|2024-11-25 22:39:30|1100.82|1093.45|1100.48|1093.11|1100.82|1093.45|1100.48|1093.11|15
1732574380000|2024-11-25 22:39:40|1100.49|1093.12|1100.74|1093.37|1100.74|1093.37|1100.37|1093|19
1732574390000|2024-11-25 22:39:50|1100.72|1093.35|1101.25|1093.88|1101.25|1093.88|1100.55|1093.18|17
1732574400000|2024-11-25 22:40:00|1101.24|1093.87|1101.9|1094.53|1102|1094.63|1101.24|1093.87|24
1732574410000|2024-11-25 22:40:10|1101.99|1094.62|1102.39|1095.02|1102.64|1095.27|1101.96|1094.59|19
1732574420000|2024-11-25 22:40:20|1102.32|1094.95|1102.97|1095.6|1102.97|1095.6|1102.32|1094.95|21
1732574430000|2024-11-25 22:40:30|1103.01|1095.64|1103.84|1096.47|1103.84|1096.47|1103.01|1095.64|19
1732574440000|2024-11-25 22:40:40|1103.83|1096.46|1104.61|1097.24|1104.61|1097.24|1103.83|1096.46|29
1732574450000|2024-11-25 22:40:50|1104.63|1097.26|1105.77|1098.4|1105.77|1098.4|1104.63|1097.26|22
1732574460000|2024-11-25 22:41:00|1105.72|1098.35|1105.87|1098.5|1105.87|1098.5|1105.7|1098.33|13
1732574470000|2024-11-25 22:41:10|1105.95|1098.58|1106.4|1099.03|1106.4|1099.03|1105.95|1098.58|22
1732574480000|2024-11-25 22:41:20|1106.47|1099.1|1106.85|1099.48|1106.9|1099.53|1106.47|1099.1|26
1732574490000|2024-11-25 22:41:30|1106.87|1099.5|1107.18|1099.81|1107.18|1099.81|1106.87|1099.5|16
1732574500000|2024-11-25 22:41:40|1107.19|1099.82|1107.81|1100.44|1107.81|1100.44|1107.18|1099.81|18
1732574510000|2024-11-25 22:41:50|1107.79|1100.42|1108.24|1100.87|1108.24|1100.87|1107.78|1100.41|19
1732574520000|2024-11-25 22:42:00|1108.25|1100.88|1109.67|1102.3|1109.67|1102.3|1108.25|1100.88|26
1732574530000|2024-11-25 22:42:10|1109.73|1102.36|1110.73|1103.36|1110.73|1103.36|1109.73|1102.36|25
1732574540000|2024-11-25 22:42:20|1110.82|1103.45|1111.8|1104.43|1111.82|1104.45|1110.82|1103.45|27
1732574550000|2024-11-25 22:42:30|1111.84|1104.47|1111.95|1104.58|1111.95|1104.58|1111.84|1104.47|17
1732574560000|2024-11-25 22:42:40|1111.98|1104.61|1113.72|1106.35|1113.72|1106.35|1111.93|1104.56|22
1732574570000|2024-11-25 22:42:50|1113.79|1106.42|1114.24|1106.87|1114.24|1106.87|1113.79|1106.42|13
1732574580000|2024-11-25 22:43:00|1114.18|1106.81|1115.03|1107.66|1115.03|1107.66|1114.18|1106.81|19
1732574590000|2024-11-25 22:43:10|1115.05|1107.68|1115.18|1107.81|1115.48|1108.11|1115.05|1107.68|20
1732574600000|2024-11-25 22:43:20|1115.21|1107.84|1115.49|1108.12|1115.54|1108.17|1115.18|1107.81|12
1732574610000|2024-11-25 22:43:30|1115.27|1107.9|1115.37|1108|1115.37|1108|1115.11|1107.74|15
1732574620000|2024-11-25 22:43:40|1115.42|1108.05|1115.63|1108.26|1115.63|1108.26|1115.37|1108|9
1732574630000|2024-11-25 22:43:50|1115.68|1108.31|1116.04|1108.67|1116.04|1108.67|1115.68|1108.31|11
1732574640000|2024-11-25 22:44:00|1116.2|1108.83|1116.71|1109.34|1116.71|1109.34|1116.08|1108.71|19
1732574650000|2024-11-25 22:44:10|1116.52|1109.15|1116.19|1108.82|1116.74|1109.37|1116.19|1108.82|27
1732574660000|2024-11-25 22:44:20|1116.21|1108.84|1116.37|1109|1116.43|1109.06|1116.21|1108.84|20
1732574670000|2024-11-25 22:44:30|1116.38|1109.01|1116.3|1108.93|1116.4|1109.03|1116.17|1108.8|8
1732574680000|2024-11-25 22:44:40|1116.33|1108.96|1116.32|1108.95|1116.48|1109.11|1116.31|1108.94|14
1732574690000|2024-11-25 22:44:50|1116.36|1108.99|1116.47|1109.1|1116.54|1109.17|1116.33|1108.96|10
1732574700000|2024-11-25 22:45:00|1116.51|1109.14|1116.56|1109.19|1116.63|1109.26|1116.51|1109.14|9
1732574710000|2024-11-25 22:45:10|1116.53|1109.16|1116.63|1109.26|1116.63|1109.26|1116.52|1109.15|7
1732574720000|2024-11-25 22:45:20|1116.64|1109.27|1117.18|1109.81|1117.44|1110.07|1116.61|1109.24|23
1732574730000|2024-11-25 22:45:30|1117.19|1109.82|1118.18|1110.81|1118.18|1110.81|1117.19|1109.82|16
1732574740000|2024-11-25 22:45:40|1118.04|1110.67|1118.88|1111.51|1118.88|1111.51|1118.04|1110.67|17
1732574750000|2024-11-25 22:45:50|1118.87|1111.5|1119.28|1111.91|1119.48|1112.11|1118.87|1111.5|13
1732574760000|2024-11-25 22:46:00|1119.29|1111.92|1119.02|1111.65|1119.68|1112.31|1118.52|1111.15|24
1732574770000|2024-11-25 22:46:10|1119.08|1111.71|1120.17|1112.8|1120.17|1112.8|1119.08|1111.71|22
1732574780000|2024-11-25 22:46:20|1120.19|1112.82|1120.79|1113.42|1121.14|1113.77|1120.17|1112.8|22
1732574790000|2024-11-25 22:46:30|1120.81|1113.44|1121.26|1113.89|1121.3|1113.93|1120.81|1113.44|17
1732574800000|2024-11-25 22:46:40|1121.27|1113.9|1121.68|1114.31|1121.68|1114.31|1121.27|1113.9|20
1732574810000|2024-11-25 22:46:50|1121.7|1114.33|1122.94|1115.57|1122.94|1115.57|1121.7|1114.33|26
1732574820000|2024-11-25 22:47:00|1122.97|1115.6|1123.81|1116.44|1123.81|1116.44|1122.95|1115.58|16
1732574830000|2024-11-25 22:47:10|1123.85|1116.48|1124.18|1116.81|1124.26|1116.89|1123.85|1116.48|12
1732574840000|2024-11-25 22:47:20|1124.2|1116.83|1124.34|1116.97|1124.34|1116.97|1124.18|1116.81|10
1732574850000|2024-11-25 22:47:30|1124.33|1116.96|1124.4|1117.03|1124.66|1117.29|1124.33|1116.96|18
1732574860000|2024-11-25 22:47:40|1124.45|1117.08|1125.58|1118.21|1125.58|1118.21|1124.45|1117.08|14
1732574870000|2024-11-25 22:47:50|1125.67|1118.3|1125.97|1118.6|1126.01|1118.64|1125.67|1118.3|13
1732574880000|2024-11-25 22:48:00|1126|1118.63|1126.31|1118.94|1126.31|1118.94|1125.8|1118.43|21
1732574890000|2024-11-25 22:48:10|1126.34|1118.97|1126.76|1119.39|1126.9|1119.53|1126.18|1118.81|10
1732574900000|2024-11-25 22:48:20|1126.99|1119.62|1128.48|1121.11|1128.54|1121.17|1126.99|1119.62|21
1732574910000|2024-11-25 22:48:30|1128.58|1121.21|1128.56|1121.19|1128.93|1121.56|1128.41|1121.04|20
1732574920000|2024-11-25 22:48:40|1128.59|1121.22|1129.08|1121.71|1129.08|1121.71|1128.56|1121.19|22
1732574930000|2024-11-25 22:48:50|1129.13|1121.76|1129.77|1122.4|1129.77|1122.4|1129.13|1121.76|17
1732574940000|2024-11-25 22:49:00|1129.78|1122.41|1130.08|1122.71|1130.08|1122.71|1129.78|1122.41|15
1732574950000|2024-11-25 22:49:10|1130.1|1122.73|1130.39|1123.02|1130.41|1123.04|1130.08|1122.71|16
1732574960000|2024-11-25 22:49:20|1130.45|1123.08|1131.23|1123.86|1131.25|1123.88|1130.45|1123.08|19
1732574970000|2024-11-25 22:49:30|1131.27|1123.9|1131.87|1124.5|1131.87|1124.5|1131.27|1123.9|22
1732574980000|2024-11-25 22:49:40|1132.07|1124.7|1132.4|1125.03|1132.73|1125.36|1131.96|1124.59|21
1732574990000|2024-11-25 22:49:50|1132.41|1125.04|1132.61|1125.24|1132.82|1125.45|1132.41|1125.04|17
1732575000000|2024-11-25 22:50:00|1132.64|1125.27|1131.77|1124.4|1132.69|1125.32|1131.77|1124.4|21
1732575010000|2024-11-25 22:50:10|1131.65|1124.28|1131.03|1123.66|1131.71|1124.34|1130.9|1123.53|32
1732575020000|2024-11-25 22:50:20|1131.08|1123.71|1130.58|1123.21|1131.17|1123.8|1130.5|1123.13|24
1732575030000|2024-11-25 22:50:30|1130.56|1123.19|1130.62|1123.25|1130.7|1123.33|1130.41|1123.04|19
1732575040000|2024-11-25 22:50:40|1130.6|1123.23|1130.5|1123.13|1130.7|1123.33|1130.46|1123.09|21
1732575050000|2024-11-25 22:50:50|1130.52|1123.15|1130.72|1123.35|1130.96|1123.59|1130.43|1123.06|21
1732575060000|2024-11-25 22:51:00|1130.56|1123.19|1130.3|1122.93|1130.56|1123.19|1130.3|1122.93|7
1732575070000|2024-11-25 22:51:10|1130.28|1122.91|1129.75|1122.38|1130.33|1122.96|1129.75|1122.38|21
1732575080000|2024-11-25 22:51:20|1129.79|1122.42|1128.96|1121.59|1129.79|1122.42|1128.74|1121.37|20
1732575090000|2024-11-25 22:51:30|1128.71|1121.34|1128.68|1121.31|1128.89|1121.52|1128.57|1121.2|18
1732575100000|2024-11-25 22:51:40|1128.71|1121.34|1129.23|1121.86|1129.33|1121.96|1128.61|1121.24|21
1732575110000|2024-11-25 22:51:50|1129.25|1121.88|1129.86|1122.49|1129.86|1122.49|1129.25|1121.88|16
1732575120000|2024-11-25 22:52:00|1129.83|1122.46|1130.07|1122.7|1130.21|1122.84|1129.8|1122.43|21
1732575130000|2024-11-25 22:52:10|1130.17|1122.8|1130.26|1122.89|1130.26|1122.89|1130.1|1122.73|14
1732575140000|2024-11-25 22:52:20|1130.25|1122.88|1130.17|1122.8|1130.26|1122.89|1130.16|1122.79|13
1732575150000|2024-11-25 22:52:30|1130.26|1122.89|1129.72|1122.35|1130.42|1123.05|1129.7|1122.33|25
1732575160000|2024-11-25 22:52:40|1129.84|1122.47|1129.67|1122.3|1129.84|1122.47|1129.5|1122.13|14
1732575170000|2024-11-25 22:52:50|1129.65|1122.28|1129.95|1122.58|1129.98|1122.61|1129.65|1122.28|18
1732575180000|2024-11-25 22:53:00|1129.88|1122.51|1129.66|1122.29|1130|1122.63|1129.59|1122.22|17
1732575190000|2024-11-25 22:53:10|1129.64|1122.27|1129.57|1122.2|1129.68|1122.31|1129.57|1122.2|7
1732575200000|2024-11-25 22:53:20|1129.3|1121.93|1128.47|1121.1|1129.3|1121.93|1128.46|1121.09|19
1732575210000|2024-11-25 22:53:30|1128.45|1121.08|1128.89|1121.52|1128.89|1121.52|1127.84|1120.47|23
1732575220000|2024-11-25 22:53:40|1129.02|1121.65|1128.59|1121.22|1129.02|1121.65|1128.59|1121.22|8
1732575230000|2024-11-25 22:53:50|1128.7|1121.33|1128.16|1120.79|1128.78|1121.41|1127.96|1120.59|25
1732575240000|2024-11-25 22:54:00|1128.36|1120.99|1131.22|1123.85|1131.22|1123.85|1128.36|1120.99|31
1732575250000|2024-11-25 22:54:10|1131.17|1123.8|1131.46|1124.09|1131.53|1124.16|1131.17|1123.8|23
1732575260000|2024-11-25 22:54:20|1131.47|1124.1|1131.5|1124.13|1131.52|1124.15|1131.22|1123.85|14
1732575270000|2024-11-25 22:54:30|1130.89|1123.52|1131.23|1123.86|1131.27|1123.9|1130.51|1123.14|23
1732575280000|2024-11-25 22:54:40|1131.27|1123.9|1131.69|1124.32|1131.78|1124.41|1131.27|1123.9|26
1732575290000|2024-11-25 22:54:50|1131.77|1124.4|1132.15|1124.78|1132.15|1124.78|1131.76|1124.39|16
1732575300000|2024-11-25 22:55:00|1132.3|1124.93|1132.67|1125.3|1132.73|1125.36|1132.3|1124.93|25
1732575310000|2024-11-25 22:55:10|1132.69|1125.32|1133.46|1126.09|1133.57|1126.2|1132.55|1125.18|21
1732575320000|2024-11-25 22:55:20|1133.48|1126.11|1134.06|1126.69|1134.06|1126.69|1133.48|1126.11|18
1732575330000|2024-11-25 22:55:30|1134.1|1126.73|1134.66|1127.29|1134.9|1127.53|1134.05|1126.68|28
1732575340000|2024-11-25 22:55:40|1134.55|1127.18|1136.89|1129.52|1137.08|1129.71|1134.55|1127.18|31
1732575350000|2024-11-25 22:55:50|1136.92|1129.55|1136|1128.63|1137.34|1129.97|1135.71|1128.34|32
1732575360000|2024-11-25 22:56:00|1135.73|1128.36|1136.75|1129.38|1136.75|1129.38|1135.68|1128.31|28
1732575370000|2024-11-25 22:56:10|1136.76|1129.39|1137.85|1130.48|1137.86|1130.49|1136.76|1129.39|22
1732575380000|2024-11-25 22:56:20|1137.63|1130.26|1137.67|1130.3|1138.24|1130.87|1137.63|1130.26|26
1732575390000|2024-11-25 22:56:30|1137.65|1130.28|1138.11|1130.74|1138.19|1130.82|1137.47|1130.1|28
1732575400000|2024-11-25 22:56:40|1138.13|1130.76|1137.69|1130.32|1138.65|1131.28|1137.33|1129.96|29
1732575410000|2024-11-25 22:56:50|1137.02|1129.65|1138.22|1130.85|1138.23|1130.86|1137|1129.63|30
1732575420000|2024-11-25 22:57:00|1138.08|1130.71|1137.99|1130.62|1138.5|1131.13|1137.91|1130.54|27
1732575430000|2024-11-25 22:57:10|1137.98|1130.61|1136.74|1129.37|1138.09|1130.72|1136.49|1129.12|35
1732575440000|2024-11-25 22:57:20|1136.58|1129.21|1137.53|1130.16|1137.56|1130.19|1136.51|1129.14|30
1732575450000|2024-11-25 22:57:30|1137.52|1130.15|1137.75|1130.38|1137.79|1130.42|1137.01|1129.64|22
1732575460000|2024-11-25 22:57:40|1137.77|1130.4|1138.39|1131.02|1138.45|1131.08|1137.77|1130.4|21
1732575470000|2024-11-25 22:57:50|1138.4|1131.03|1138.95|1131.58|1139.07|1131.7|1138.35|1130.98|26
1732575480000|2024-11-25 22:58:00|1138.97|1131.6|1139.12|1131.75|1139.21|1131.84|1138.97|1131.6|19
1732575490000|2024-11-25 22:58:10|1139.14|1131.77|1139.8|1132.43|1139.89|1132.52|1139.14|1131.77|18
1732575500000|2024-11-25 22:58:20|1139.78|1132.41|1139.05|1131.68|1140.04|1132.67|1138.91|1131.54|26
1732575510000|2024-11-25 22:58:30|1139|1131.63|1139.72|1132.35|1139.72|1132.35|1138.97|1131.6|19
1732575520000|2024-11-25 22:58:40|1139.52|1132.15|1140.39|1133.02|1140.39|1133.02|1139.49|1132.12|22
1732575530000|2024-11-25 22:58:50|1140.41|1133.04|1140.81|1133.44|1140.83|1133.46|1140.41|1133.04|16
1732575540000|2024-11-25 22:59:00|1140.77|1133.4|1140.89|1133.52|1141.09|1133.72|1140.54|1133.17|20
1732575550000|2024-11-25 22:59:10|1140.94|1133.57|1141.69|1134.32|1141.74|1134.37|1140.84|1133.47|19
1732575560000|2024-11-25 22:59:20|1141.74|1134.37|1141.94|1134.57|1141.94|1134.57|1141.74|1134.37|10
1732575570000|2024-11-25 22:59:30|1141.89|1134.52|1141.64|1134.27|1141.89|1134.52|1141.49|1134.12|22
1732575580000|2024-11-25 22:59:40|1141.69|1134.32|1141.44|1134.07|1141.79|1134.42|1141.44|1134.07|14
1732575590000|2024-11-25 22:59:50|1141.34|1133.97|1141.84|1134.47|1141.84|1134.47|1141.19|1133.82|17
1732575600000|2024-11-25 23:00:00|1141.79|1134.42|1139.49|1132.12|1141.79|1134.42|1139.49|1132.12|25
1732575610000|2024-11-25 23:00:10|1139.19|1131.82|1138.34|1130.97|1139.24|1131.87|1137.49|1130.12|18
1732575620000|2024-11-25 23:00:20|1138.39|1131.02|1136.64|1129.27|1138.39|1131.02|1136.39|1129.02|24
1732575630000|2024-11-25 23:00:30|1136.54|1129.17|1134.69|1127.32|1136.54|1129.17|1133.89|1126.52|20
1732575640000|2024-11-25 23:00:40|1134.59|1127.22|1136.29|1128.92|1136.39|1129.02|1133.84|1126.47|23
1732575650000|2024-11-25 23:00:50|1136.19|1128.82|1135.44|1128.07|1136.39|1129.02|1135.44|1128.07|22
1732575660000|2024-11-25 23:01:00|1135.34|1127.97|1135.69|1128.32|1136.14|1128.77|1135.09|1127.72|25
1732575670000|2024-11-25 23:01:10|1135.64|1128.27|1133.69|1126.32|1135.64|1128.27|1133.29|1125.92|21
1732575680000|2024-11-25 23:01:20|1133.74|1126.37|1134.49|1127.12|1134.49|1127.12|1133.74|1126.37|9
1732575690000|2024-11-25 23:01:30|1134.74|1127.37|1134.44|1127.07|1134.79|1127.42|1133.94|1126.57|17
1732575700000|2024-11-25 23:01:40|1134.64|1127.27|1135.29|1127.92|1135.44|1128.07|1133.94|1126.57|24
1732575710000|2024-11-25 23:01:50|1135.24|1127.87|1135.59|1128.22|1135.59|1128.22|1134.74|1127.37|16
1732575720000|2024-11-25 23:02:00|1136.49|1129.12|1136.79|1129.42|1136.84|1129.47|1136.09|1128.72|19
1732575730000|2024-11-25 23:02:10|1136.99|1129.62|1134.09|1126.72|1136.99|1129.62|1134.04|1126.67|29
1732575740000|2024-11-25 23:02:20|1133.99|1126.62|1131.69|1124.32|1133.99|1126.62|1131.69|1124.32|17
1732575750000|2024-11-25 23:02:30|1131.74|1124.37|1130.19|1122.82|1132.04|1124.67|1130.14|1122.77|18
1732575760000|2024-11-25 23:02:40|1130.49|1123.12|1130.19|1122.82|1130.79|1123.42|1129.84|1122.47|28
1732575770000|2024-11-25 23:02:50|1130.09|1122.72|1129.74|1122.37|1130.09|1122.72|1129.59|1122.22|15
1732575780000|2024-11-25 23:03:00|1129.69|1122.32|1128.84|1121.47|1129.79|1122.42|1128.29|1120.92|19
1732575790000|2024-11-25 23:03:10|1128.54|1121.17|1127.84|1120.47|1128.54|1121.17|1127.84|1120.47|12
1732575800000|2024-11-25 23:03:20|1127.94|1120.57|1126.89|1119.52|1127.94|1120.57|1126.89|1119.52|12
1732575810000|2024-11-25 23:03:30|1127.04|1119.67|1126.79|1119.42|1127.34|1119.97|1126.64|1119.27|24
1732575820000|2024-11-25 23:03:40|1126.89|1119.52|1126.99|1119.62|1127.49|1120.12|1126.64|1119.27|22
1732575830000|2024-11-25 23:03:50|1126.89|1119.52|1126.74|1119.37|1127.39|1120.02|1126.44|1119.07|15
1732575840000|2024-11-25 23:04:00|1126.84|1119.47|1126.89|1119.52|1127.69|1120.32|1126.84|1119.47|17
1732575850000|2024-11-25 23:04:10|1126.99|1119.62|1127.09|1119.72|1127.54|1120.17|1126.29|1118.92|24
1732575860000|2024-11-25 23:04:20|1127.14|1119.77|1126.89|1119.52|1127.74|1120.37|1126.89|1119.52|22
1732575870000|2024-11-25 23:04:30|1126.99|1119.62|1126.54|1119.17|1126.99|1119.62|1126.19|1118.82|14
1732575880000|2024-11-25 23:04:40|1126.49|1119.12|1126.69|1119.32|1127.29|1119.92|1126.49|1119.12|17
1732575890000|2024-11-25 23:04:50|1126.84|1119.47|1126.99|1119.62|1127.54|1120.17|1126.84|1119.47|15
1732575900000|2024-11-25 23:05:00|1127.09|1119.72|1128.19|1120.82|1128.44|1121.07|1127.09|1119.72|20
1732575910000|2024-11-25 23:05:10|1128.14|1120.77|1129.89|1122.52|1130.29|1122.92|1127.99|1120.62|24
1732575920000|2024-11-25 23:05:20|1129.79|1122.42|1130.24|1122.87|1130.24|1122.87|1129.39|1122.02|19
1732575930000|2024-11-25 23:05:30|1130.14|1122.77|1131.51|1124.14|1131.51|1124.14|1130.09|1122.72|19
1732575940000|2024-11-25 23:05:40|1131.54|1124.17|1132.59|1125.22|1132.59|1125.22|1131.5|1124.13|12
1732575950000|2024-11-25 23:05:50|1132.69|1125.32|1132.64|1125.27|1132.79|1125.42|1132.64|1125.27|6
1732575960000|2024-11-25 23:06:00|1132.89|1125.52|1132.99|1125.62|1133.04|1125.67|1132.54|1125.17|15
1732575970000|2024-11-25 23:06:10|1132.89|1125.52|1132.99|1125.62|1133.04|1125.67|1132.49|1125.12|21
1732575980000|2024-11-25 23:06:20|1132.89|1125.52|1132.39|1125.02|1133.14|1125.77|1131.94|1124.57|21
1732575990000|2024-11-25 23:06:30|1132.44|1125.07|1132.69|1125.32|1132.69|1125.32|1132.24|1124.87|21
1732576000000|2024-11-25 23:06:40|1132.64|1125.27|1132.84|1125.47|1132.94|1125.57|1132.39|1125.02|19
1732576010000|2024-11-25 23:06:50|1132.89|1125.52|1132.74|1125.37|1132.99|1125.62|1132.64|1125.27|9
1732576020000|2024-11-25 23:07:00|1132.79|1125.42|1133.54|1126.17|1133.54|1126.17|1132.74|1125.37|12
1732576030000|2024-11-25 23:07:10|1133.59|1126.22|1134.39|1127.02|1134.79|1127.42|1133.59|1126.22|10
1732576040000|2024-11-25 23:07:20|1134.34|1126.97|1132.59|1125.22|1134.34|1126.97|1132.09|1124.72|23
1732576050000|2024-11-25 23:07:30|1132.54|1125.17|1132.84|1125.47|1132.89|1125.52|1132.29|1124.92|14
1732576060000|2024-11-25 23:07:40|1132.94|1125.57|1133.59|1126.22|1133.59|1126.22|1132.79|1125.42|11
1732576070000|2024-11-25 23:07:50|1133.84|1126.47|1134.54|1127.17|1134.54|1127.17|1133.74|1126.37|11
1732576080000|2024-11-25 23:08:00|1134.64|1127.27|1134.29|1126.92|1135.09|1127.72|1134.19|1126.82|15
1732576090000|2024-11-25 23:08:10|1134.24|1126.87|1134.69|1127.32|1134.69|1127.32|1134.09|1126.72|14
1732576100000|2024-11-25 23:08:20|1134.64|1127.27|1134.99|1127.62|1134.99|1127.62|1134.64|1127.27|11
1732576110000|2024-11-25 23:08:30|1134.94|1127.57|1134.89|1127.52|1134.99|1127.62|1134.79|1127.42|12
1732576120000|2024-11-25 23:08:40|1134.84|1127.47|1135.09|1127.72|1135.09|1127.72|1134.44|1127.07|14
1732576130000|2024-11-25 23:08:50|1135.14|1127.77|1135.19|1127.82|1135.24|1127.87|1135.09|1127.72|6
1732576140000|2024-11-25 23:09:00|1135.09|1127.72|1133.94|1126.57|1135.09|1127.72|1133.94|1126.57|21
1732576150000|2024-11-25 23:09:10|1133.99|1126.62|1134.49|1127.12|1134.49|1127.12|1133.39|1126.02|24
1732576160000|2024-11-25 23:09:20|1134.44|1127.07|1134.79|1127.42|1134.89|1127.52|1134.29|1126.92|15
1732576170000|2024-11-25 23:09:30|1134.99|1127.62|1134.99|1127.62|1135.14|1127.77|1134.99|1127.62|11
1732576180000|2024-11-25 23:09:40|1135.19|1127.82|1134.74|1127.37|1135.34|1127.97|1134.74|1127.37|15
1732576190000|2024-11-25 23:09:50|1134.69|1127.32|1133.54|1126.17|1134.69|1127.32|1133.54|1126.17|14
1732576200000|2024-11-25 23:10:00|1133.49|1126.12|1135.69|1128.32|1135.69|1128.32|1133.44|1126.07|18
1732576210000|2024-11-25 23:10:10|1135.74|1128.37|1137.49|1130.12|1137.49|1130.12|1135.74|1128.37|7
1732576220000|2024-11-25 23:10:20|1137.44|1130.07|1138.28|1130.91|1138.28|1130.91|1137.44|1130.07|7
1732576230000|2024-11-25 23:10:30|1138.24|1130.87|1139.24|1131.87|1139.24|1131.87|1138.24|1130.87|11
1732576240000|2024-11-25 23:10:40|1139.99|1132.62|1139.44|1132.07|1140.09|1132.72|1138.94|1131.57|17
1732576250000|2024-11-25 23:10:50|1139.24|1131.87|1139.54|1132.17|1139.64|1132.27|1139.09|1131.72|12
1732576260000|2024-11-25 23:11:00|1139.59|1132.22|1138.59|1131.22|1140.04|1132.67|1138.54|1131.17|15
1732576270000|2024-11-25 23:11:10|1138.34|1130.97|1135.99|1128.62|1138.34|1130.97|1135.39|1128.02|27
1732576280000|2024-11-25 23:11:20|1135.94|1128.57|1135.99|1128.62|1136.34|1128.97|1135.34|1127.97|21
1732576290000|2024-11-25 23:11:30|1136.14|1128.77|1137.09|1129.72|1137.09|1129.72|1135.94|1128.57|23
1732576300000|2024-11-25 23:11:40|1136.84|1129.47|1137.29|1129.92|1137.39|1130.02|1136.59|1129.22|13
1732576310000|2024-11-25 23:11:50|1137.19|1129.82|1136.44|1129.07|1137.19|1129.82|1136.44|1129.07|14
1732576320000|2024-11-25 23:12:00|1136.39|1129.02|1136.54|1129.17|1136.64|1129.27|1136.39|1129.02|8
1732576330000|2024-11-25 23:12:10|1136.74|1129.37|1137.19|1129.82|1137.54|1130.17|1136.74|1129.37|22
1732576340000|2024-11-25 23:12:20|1137.24|1129.87|1138.04|1130.67|1138.24|1130.87|1137.24|1129.87|17
1732576350000|2024-11-25 23:12:30|1138.44|1131.07|1137.54|1130.17|1138.49|1131.12|1137.49|1130.12|19
1732576360000|2024-11-25 23:12:40|1137.19|1129.82|1137.39|1130.02|1137.49|1130.12|1136.59|1129.22|22
1732576370000|2024-11-25 23:12:50|1137.34|1129.97|1137.04|1129.67|1137.49|1130.12|1136.54|1129.17|20
1732576380000|2024-11-25 23:13:00|1136.89|1129.52|1136.94|1129.57|1137.84|1130.47|1136.74|1129.37|25
1732576390000|2024-11-25 23:13:10|1136.99|1129.62|1135.79|1128.42|1137.24|1129.87|1135.79|1128.42|16
1732576400000|2024-11-25 23:13:20|1135.74|1128.37|1135.94|1128.57|1135.99|1128.62|1135.44|1128.07|20
1732576410000|2024-11-25 23:13:30|1135.84|1128.47|1135.19|1127.82|1136.29|1128.92|1135.04|1127.67|22
1732576420000|2024-11-25 23:13:40|1135.29|1127.92|1134.74|1127.37|1135.49|1128.12|1134.74|1127.37|22
1732576430000|2024-11-25 23:13:50|1134.59|1127.22|1133.29|1125.92|1134.94|1127.57|1133.14|1125.77|23
1732576440000|2024-11-25 23:14:00|1133.34|1125.97|1133.94|1126.57|1134.24|1126.87|1133.34|1125.97|11
1732576450000|2024-11-25 23:14:10|1134.09|1126.72|1135.19|1127.82|1135.19|1127.82|1133.89|1126.52|13
1732576460000|2024-11-25 23:14:20|1135.29|1127.92|1135.64|1128.27|1135.79|1128.42|1135.29|1127.92|4
1732576470000|2024-11-25 23:14:30|1135.59|1128.22|1136.79|1129.42|1136.89|1129.52|1135.59|1128.22|19
1732576480000|2024-11-25 23:14:40|1136.89|1129.52|1137.79|1130.42|1137.79|1130.42|1136.84|1129.47|13
1732576490000|2024-11-25 23:14:50|1137.89|1130.52|1138.49|1131.12|1138.79|1131.42|1137.89|1130.52|14
1732576500000|2024-11-25 23:15:00|1138.44|1131.07|1136.74|1129.37|1138.49|1131.12|1136.59|1129.22|25
1732576510000|2024-11-25 23:15:10|1136.69|1129.32|1134.84|1127.47|1136.69|1129.32|1134.79|1127.42|23
1732576520000|2024-11-25 23:15:20|1134.79|1127.42|1134.59|1127.22|1135.14|1127.77|1134.54|1127.17|21
1732576530000|2024-11-25 23:15:30|1134.69|1127.32|1135.24|1127.87|1135.24|1127.87|1134.59|1127.22|14
1732576540000|2024-11-25 23:15:40|1135.29|1127.92|1135.24|1127.87|1135.59|1128.22|1135.24|1127.87|8
1732576550000|2024-11-25 23:15:50|1135.29|1127.92|1134.89|1127.52|1135.39|1128.02|1133.34|1125.97|26
1732576560000|2024-11-25 23:16:00|1134.74|1127.37|1133.04|1125.67|1134.74|1127.37|1133.04|1125.67|22
1732576570000|2024-11-25 23:16:10|1132.94|1125.57|1132.14|1124.77|1133.64|1126.27|1132.14|1124.77|18
1732576580000|2024-11-25 23:16:20|1132.09|1124.72|1130.79|1123.42|1132.09|1124.72|1130.79|1123.42|8
1732576590000|2024-11-25 23:16:30|1130.74|1123.37|1129.84|1122.47|1130.74|1123.37|1129.44|1122.07|17
1732576600000|2024-11-25 23:16:40|1129.94|1122.57|1129.64|1122.27|1129.94|1122.57|1129.64|1122.27|9
1732576610000|2024-11-25 23:16:50|1129.54|1122.17|1130.34|1122.97|1130.34|1122.97|1129.44|1122.07|9
1732576620000|2024-11-25 23:17:00|1130.19|1122.82|1129.54|1122.17|1130.19|1122.82|1129.24|1121.87|11
1732576630000|2024-11-25 23:17:10|1129.59|1122.22|1130.09|1122.72|1130.84|1123.47|1129.59|1122.22|13
1732576640000|2024-11-25 23:17:20|1130.14|1122.77|1130.39|1123.02|1131.34|1123.97|1130.14|1122.77|25
1732576650000|2024-11-25 23:17:30|1130.34|1122.97|1129.59|1122.22|1130.34|1122.97|1129.49|1122.12|13
1732576660000|2024-11-25 23:17:40|1129.54|1122.17|1130.74|1123.37|1130.74|1123.37|1129.39|1122.02|21
1732576670000|2024-11-25 23:17:50|1130.79|1123.42|1130.69|1123.32|1131.39|1124.02|1130.69|1123.32|9
1732576680000|2024-11-25 23:18:00|1130.74|1123.37|1130.59|1123.22|1130.74|1123.37|1130.09|1122.72|20
1732576690000|2024-11-25 23:18:10|1130.69|1123.32|1131.74|1124.37|1131.79|1124.42|1130.69|1123.32|13
1732576700000|2024-11-25 23:18:20|1131.79|1124.42|1131.94|1124.57|1131.99|1124.62|1131.64|1124.27|18
1732576710000|2024-11-25 23:18:30|1131.89|1124.52|1132.24|1124.87|1132.24|1124.87|1131.59|1124.22|20
1732576720000|2024-11-25 23:18:40|1132.19|1124.82|1132.59|1125.22|1132.69|1125.32|1132.09|1124.72|10
1732576730000|2024-11-25 23:18:50|1132.54|1125.17|1131.74|1124.37|1132.59|1125.22|1131.74|1124.37|17
1732576740000|2024-11-25 23:19:00|1131.84|1124.47|1129.19|1121.82|1131.94|1124.57|1129.09|1121.72|23
1732576750000|2024-11-25 23:19:10|1128.89|1121.52|1127.99|1120.62|1128.89|1121.52|1127.99|1120.62|18
1732576760000|2024-11-25 23:19:20|1127.89|1120.52|1127.79|1120.42|1128.04|1120.67|1127.54|1120.17|16
1732576770000|2024-11-25 23:19:30|1127.64|1120.27|1127.79|1120.42|1127.94|1120.57|1127.64|1120.27|16
1732576780000|2024-11-25 23:19:40|1127.74|1120.37|1129.44|1122.07|1129.44|1122.07|1127.34|1119.97|18
1732576790000|2024-11-25 23:19:50|1129.39|1122.02|1129.39|1122.02|1129.49|1122.12|1129.19|1121.82|10
1732576800000|2024-11-25 23:20:00|1129.49|1122.12|1130.94|1123.57|1131.04|1123.67|1129.49|1122.12|19
1732576810000|2024-11-25 23:20:10|1130.84|1123.47|1130.44|1123.07|1131.09|1123.72|1130.24|1122.87|22
1732576820000|2024-11-25 23:20:20|1130.34|1122.97|1128.79|1121.42|1130.39|1123.02|1128.69|1121.32|18
1732576830000|2024-11-25 23:20:30|1128.94|1121.57|1129.34|1121.97|1129.49|1122.12|1128.89|1121.52|25
1732576840000|2024-11-25 23:20:40|1129.49|1122.12|1129.34|1121.97|1129.49|1122.12|1129.24|1121.87|5
1732576850000|2024-11-25 23:20:50|1129.29|1121.92|1130.59|1123.22|1130.59|1123.22|1129.29|1121.92|13
1732576860000|2024-11-25 23:21:00|1130.69|1123.32|1131.04|1123.67|1131.04|1123.67|1130.69|1123.32|3
1732576870000|2024-11-25 23:21:10|1131.39|1124.02|1132.24|1124.87|1132.24|1124.87|1130.89|1123.52|19
1732576880000|2024-11-25 23:21:20|1132.14|1124.77|1132.74|1125.37|1132.84|1125.47|1132.14|1124.77|8
1732576890000|2024-11-25 23:21:30|1132.84|1125.47|1132.79|1125.42|1134.09|1126.72|1132.79|1125.42|15
1732576900000|2024-11-25 23:21:40|1132.84|1125.47|1132.54|1125.17|1133.64|1126.27|1132.54|1125.17|19
1732576910000|2024-11-25 23:21:50|1132.49|1125.12|1132.04|1124.67|1132.54|1125.17|1131.94|1124.57|11
1732576920000|2024-11-25 23:22:00|1131.94|1124.57|1129.69|1122.32|1131.94|1124.57|1129.19|1121.82|21
1732576930000|2024-11-25 23:22:10|1129.64|1122.27|1129.14|1121.77|1129.69|1122.32|1129.09|1121.72|7
1732576940000|2024-11-25 23:22:20|1129.09|1121.72|1128.79|1121.42|1129.49|1122.12|1128.69|1121.32|14
1732576950000|2024-11-25 23:22:30|1128.74|1121.37|1128.59|1121.22|1129.24|1121.87|1128.59|1121.22|13
1732576960000|2024-11-25 23:22:40|1128.64|1121.27|1128.04|1120.67|1128.69|1121.32|1128.04|1120.67|11
1732576970000|2024-11-25 23:22:50|1127.99|1120.62|1126.54|1119.17|1128.04|1120.67|1126.54|1119.17|19
1732576980000|2024-11-25 23:23:00|1126.49|1119.12|1125.89|1118.52|1126.49|1119.12|1125.89|1118.52|7
1732576990000|2024-11-25 23:23:10|1125.94|1118.57|1126.54|1119.17|1126.59|1119.22|1125.94|1118.57|11
1732577000000|2024-11-25 23:23:20|1126.49|1119.12|1124.29|1116.92|1126.49|1119.12|1124.29|1116.92|15
1732577010000|2024-11-25 23:23:30|1124.34|1116.97|1123.39|1116.02|1124.44|1117.07|1123.24|1115.87|15
1732577020000|2024-11-25 23:23:40|1123.29|1115.92|1124.29|1116.92|1124.29|1116.92|1123.29|1115.92|10
1732577030000|2024-11-25 23:23:50|1124.24|1116.87|1124.44|1117.07|1124.49|1117.12|1124.14|1116.77|12
1732577040000|2024-11-25 23:24:00|1124.54|1117.17|1126.54|1119.17|1126.54|1119.17|1124.54|1117.17|18
1732577050000|2024-11-25 23:24:10|1127.44|1120.07|1127.99|1120.62|1127.99|1120.62|1127.44|1120.07|13
1732577060000|2024-11-25 23:24:20|1128.59|1121.22|1128.59|1121.22|1128.59|1121.22|1128.49|1121.12|3
1732577070000|2024-11-25 23:24:30|1128.54|1121.17|1127.44|1120.07|1128.54|1121.17|1126.99|1119.62|18
1732577080000|2024-11-25 23:24:40|1128.04|1120.67|1128.89|1121.52|1128.89|1121.52|1128.04|1120.67|9
1732577090000|2024-11-25 23:24:50|1128.94|1121.57|1128.89|1121.52|1128.94|1121.57|1128.79|1121.42|5
1732577100000|2024-11-25 23:25:00|1128.94|1121.57|1129.14|1121.77|1129.14|1121.77|1128.69|1121.32|13
1732577110000|2024-11-25 23:25:10|1129.44|1122.07|1129.89|1122.52|1129.89|1122.52|1129.29|1121.92|9
1732577120000|2024-11-25 23:25:20|1129.94|1122.57|1130.79|1123.42|1131.09|1123.72|1129.94|1122.57|13
1732577130000|2024-11-25 23:25:30|1130.44|1123.07|1131.19|1123.82|1131.19|1123.82|1130.44|1123.07|10
1732577140000|2024-11-25 23:25:40|1131.14|1123.77|1132.49|1125.12|1132.49|1125.12|1131.14|1123.77|9
1732577150000|2024-11-25 23:25:50|1132.44|1125.07|1132.09|1124.72|1132.74|1125.37|1131.84|1124.47|20
1732577160000|2024-11-25 23:26:00|1132.04|1124.67|1130.99|1123.62|1132.49|1125.12|1130.99|1123.62|23
1732577170000|2024-11-25 23:26:10|1130.89|1123.52|1130.64|1123.27|1130.99|1123.62|1130.14|1122.77|21
1732577180000|2024-11-25 23:26:20|1130.59|1123.22|1130.49|1123.12|1130.99|1123.62|1130.49|1123.12|13
1732577190000|2024-11-25 23:26:30|1130.44|1123.07|1131.14|1123.77|1131.14|1123.77|1130.39|1123.02|18
1732577200000|2024-11-25 23:26:40|1131.09|1123.72|1130.24|1122.87|1131.14|1123.77|1130.24|1122.87|14
1732577210000|2024-11-25 23:26:50|1130.09|1122.72|1129.74|1122.37|1130.09|1122.72|1129.74|1122.37|6
1732577220000|2024-11-25 23:27:00|1129.49|1122.12|1129.69|1122.32|1129.69|1122.32|1129.44|1122.07|15
1732577230000|2024-11-25 23:27:10|1129.64|1122.27|1129.89|1122.52|1129.89|1122.52|1129.09|1121.72|13
1732577240000|2024-11-25 23:27:20|1129.99|1122.62|1129.54|1122.17|1129.99|1122.62|1129.44|1122.07|18
1732577250000|2024-11-25 23:27:30|1129.49|1122.12|1128.99|1121.62|1129.49|1122.12|1128.79|1121.42|7
1732577260000|2024-11-25 23:27:40|1128.89|1121.52|1129.49|1122.12|1129.69|1122.32|1128.69|1121.32|15
1732577270000|2024-11-25 23:27:50|1129.59|1122.22|1129.09|1121.72|1129.79|1122.42|1129.09|1121.72|15
1732577280000|2024-11-25 23:28:00|1129.04|1121.67|1130.19|1122.82|1130.34|1122.97|1128.99|1121.62|18
1732577290000|2024-11-25 23:28:10|1130.24|1122.87|1129.64|1122.27|1130.29|1122.92|1129.24|1121.87|16
1732577300000|2024-11-25 23:28:20|1129.74|1122.37|1129.89|1122.52|1130.24|1122.87|1129.69|1122.32|17
1732577310000|2024-11-25 23:28:30|1129.74|1122.37|1128.74|1121.37|1129.74|1122.37|1128.69|1121.32|15
1732577320000|2024-11-25 23:28:40|1128.79|1121.42|1128.89|1121.52|1128.94|1121.57|1128.64|1121.27|11
1732577330000|2024-11-25 23:28:50|1128.84|1121.47|1127.74|1120.37|1128.84|1121.47|1127.74|1120.37|18
1732577340000|2024-11-25 23:29:00|1127.89|1120.52|1128.14|1120.77|1128.24|1120.87|1127.84|1120.47|13
1732577350000|2024-11-25 23:29:10|1128.29|1120.92|1129.19|1121.82|1129.29|1121.92|1128.24|1120.87|16
1732577360000|2024-11-25 23:29:20|1129.09|1121.72|1129.04|1121.67|1129.09|1121.72|1129.04|1121.67|6
1732577370000|2024-11-25 23:29:30|1128.84|1121.47|1128.84|1121.47|1128.89|1121.52|1128.34|1120.97|14
1732577380000|2024-11-25 23:29:40|1128.99|1121.62|1128.94|1121.57|1129.14|1121.77|1128.94|1121.57|7
1732577390000|2024-11-25 23:29:50|1129.09|1121.72|1129.79|1122.42|1129.93|1122.56|1128.94|1121.57|16
1732577400000|2024-11-25 23:30:00|1129.84|1122.47|1130.89|1123.52|1130.94|1123.57|1129.84|1122.47|20
1732577410000|2024-11-25 23:30:10|1130.74|1123.37|1131.04|1123.67|1131.19|1123.82|1130.74|1123.37|7
1732577420000|2024-11-25 23:30:20|1131.14|1123.77|1131.89|1124.52|1131.89|1124.52|1131.04|1123.67|20
1732577430000|2024-11-25 23:30:30|1131.94|1124.57|1132.17|1124.8|1132.29|1124.92|1131.94|1124.57|8
1732577440000|2024-11-25 23:30:40|1132.24|1124.87|1130.99|1123.62|1132.99|1125.62|1130.99|1123.62|24
1732577450000|2024-11-25 23:30:50|1130.94|1123.57|1131.09|1123.72|1131.09|1123.72|1130.39|1123.02|23
1732577460000|2024-11-25 23:31:00|1131.24|1123.87|1130.99|1123.62|1131.24|1123.87|1129.69|1122.32|23
1732577470000|2024-11-25 23:31:10|1130.69|1123.32|1129.69|1122.32|1130.74|1123.37|1129.44|1122.07|26
1732577480000|2024-11-25 23:31:20|1129.79|1122.42|1128.99|1121.62|1130.19|1122.82|1128.79|1121.42|27
1732577490000|2024-11-25 23:31:30|1128.94|1121.57|1127.99|1120.62|1128.94|1121.57|1127.89|1120.52|27
1732577500000|2024-11-25 23:31:40|1128.04|1120.67|1127.99|1120.62|1128.54|1121.17|1127.99|1120.62|18
1732577510000|2024-11-25 23:31:50|1127.94|1120.57|1128.24|1120.87|1128.29|1120.92|1127.94|1120.57|15
1732577520000|2024-11-25 23:32:00|1128.34|1120.97|1127.39|1120.02|1128.64|1121.27|1127.34|1119.97|23
1732577530000|2024-11-25 23:32:10|1127.34|1119.97|1128.19|1120.82|1128.59|1121.22|1126.99|1119.62|25
1732577540000|2024-11-25 23:32:20|1128.14|1120.77|1128.19|1120.82|1128.54|1121.17|1127.69|1120.32|24
1732577550000|2024-11-25 23:32:30|1128.39|1121.02|1127.79|1120.42|1128.44|1121.07|1127.59|1120.22|20
1732577560000|2024-11-25 23:32:40|1127.74|1120.37|1127.99|1120.62|1127.99|1120.62|1127.24|1119.87|22
1732577570000|2024-11-25 23:32:50|1128.14|1120.77|1127.89|1120.52|1128.49|1121.12|1127.84|1120.47|17
1732577580000|2024-11-25 23:33:00|1127.94|1120.57|1129.84|1122.47|1129.89|1122.52|1127.89|1120.52|25
1732577590000|2024-11-25 23:33:10|1129.89|1122.52|1128.84|1121.47|1129.89|1122.52|1128.84|1121.47|12
1732577600000|2024-11-25 23:33:20|1128.79|1121.42|1129.59|1122.22|1129.59|1122.22|1128.79|1121.42|25
1732577610000|2024-11-25 23:33:30|1129.64|1122.27|1129.04|1121.67|1130.34|1122.97|1128.79|1121.42|25
1732577620000|2024-11-25 23:33:40|1129.09|1121.72|1130.14|1122.77|1130.29|1122.92|1129.09|1121.72|25
1732577630000|2024-11-25 23:33:50|1130.24|1122.87|1130.59|1123.22|1130.99|1123.62|1130.19|1122.82|23
1732577640000|2024-11-25 23:34:00|1130.64|1123.27|1131.04|1123.67|1131.34|1123.97|1130.29|1122.92|29
1732577650000|2024-11-25 23:34:10|1131.19|1123.82|1131.04|1123.67|1131.84|1124.47|1130.94|1123.57|19
1732577660000|2024-11-25 23:34:20|1131.09|1123.72|1132.09|1124.72|1132.09|1124.72|1131.09|1123.72|16
1732577670000|2024-11-25 23:34:30|1132.29|1124.92|1131.09|1123.72|1132.39|1125.02|1131.04|1123.67|16
1732577680000|2024-11-25 23:34:40|1131.14|1123.77|1130.89|1123.52|1131.14|1123.77|1130.49|1123.12|8
1732577690000|2024-11-25 23:34:50|1130.99|1123.62|1131.34|1123.97|1131.64|1124.27|1130.94|1123.57|15
1732577700000|2024-11-25 23:35:00|1131.14|1123.77|1130.09|1122.72|1131.14|1123.77|1129.29|1121.92|22
1732577710000|2024-11-25 23:35:10|1130.14|1122.77|1132.14|1124.77|1132.14|1124.77|1130.14|1122.77|28
1732577720000|2024-11-25 23:35:20|1132.19|1124.82|1133.34|1125.97|1133.34|1125.97|1132.19|1124.82|20
1732577730000|2024-11-25 23:35:30|1133.49|1126.12|1133.94|1126.57|1133.94|1126.57|1133.49|1126.12|9
1732577740000|2024-11-25 23:35:40|1133.79|1126.42|1133.84|1126.47|1133.94|1126.57|1133.64|1126.27|15
1732577750000|2024-11-25 23:35:50|1134.04|1126.67|1134.29|1126.92|1134.29|1126.92|1134.04|1126.67|11
1732577760000|2024-11-25 23:36:00|1134.39|1127.02|1134.29|1126.92|1134.44|1127.07|1133.44|1126.07|22
1732577770000|2024-11-25 23:36:10|1134.44|1127.07|1132.59|1125.22|1134.79|1127.42|1132.59|1125.22|20
1732577780000|2024-11-25 23:36:20|1132.54|1125.17|1132.24|1124.87|1133.04|1125.67|1132.24|1124.87|17
1732577790000|2024-11-25 23:36:30|1132.09|1124.72|1131.04|1123.67|1132.09|1124.72|1130.79|1123.42|15
1732577800000|2024-11-25 23:36:40|1131.14|1123.77|1131.44|1124.07|1131.44|1124.07|1131.04|1123.67|12
1732577810000|2024-11-25 23:36:50|1131.54|1124.17|1132.84|1125.47|1132.84|1125.47|1131.54|1124.17|16
1732577820000|2024-11-25 23:37:00|1132.74|1125.37|1133.09|1125.72|1133.34|1125.97|1132.19|1124.82|23
1732577830000|2024-11-25 23:37:10|1132.99|1125.62|1133.09|1125.72|1133.24|1125.87|1132.04|1124.67|17
1732577840000|2024-11-25 23:37:20|1133.14|1125.77|1134.64|1127.27|1134.64|1127.27|1133.14|1125.77|16
1732577850000|2024-11-25 23:37:30|1134.69|1127.32|1134.69|1127.32|1134.84|1127.47|1134.64|1127.27|7
1732577860000|2024-11-25 23:37:40|1134.74|1127.37|1134.99|1127.62|1135.04|1127.67|1134.64|1127.27|18
1732577870000|2024-11-25 23:37:50|1134.94|1127.57|1132.49|1125.12|1134.94|1127.57|1132.44|1125.07|24
1732577880000|2024-11-25 23:38:00|1132.44|1125.07|1132.29|1124.92|1132.54|1125.17|1132.14|1124.77|19
1732577890000|2024-11-25 23:38:10|1132.39|1125.02|1132.39|1125.02|1132.49|1125.12|1132.19|1124.82|26
1732577900000|2024-11-25 23:38:20|1132.44|1125.07|1132.94|1125.57|1133.59|1126.22|1132.44|1125.07|15
1732577910000|2024-11-25 23:38:30|1132.84|1125.47|1132.69|1125.32|1132.89|1125.52|1132.59|1125.22|10
1732577920000|2024-11-25 23:38:40|1132.79|1125.42|1132.54|1125.17|1132.79|1125.42|1132.24|1124.87|17
1732577930000|2024-11-25 23:38:50|1132.59|1125.22|1133.79|1126.42|1133.84|1126.47|1132.59|1125.22|14
1732577940000|2024-11-25 23:39:00|1133.69|1126.32|1131.24|1123.87|1133.69|1126.32|1131.24|1123.87|23
1732577950000|2024-11-25 23:39:10|1131.09|1123.72|1130.94|1123.57|1131.14|1123.77|1130.59|1123.22|20
1732577960000|2024-11-25 23:39:20|1130.89|1123.52|1130.54|1123.17|1131.39|1124.02|1130.44|1123.07|18
1732577970000|2024-11-25 23:39:30|1130.49|1123.12|1130.64|1123.27|1130.99|1123.62|1130.14|1122.77|18
1732577980000|2024-11-25 23:39:40|1130.54|1123.17|1131.19|1123.82|1131.29|1123.92|1130.14|1122.77|17
1732577990000|2024-11-25 23:39:50|1131.24|1123.87|1130.69|1123.32|1131.24|1123.87|1130.69|1123.32|8
1732578000000|2024-11-25 23:40:00|1130.64|1123.27|1128.84|1121.47|1130.64|1123.27|1128.84|1121.47|20
1732578010000|2024-11-25 23:40:10|1128.14|1120.77|1129.04|1121.67|1129.39|1122.02|1127.99|1120.62|17
1732578020000|2024-11-25 23:40:20|1128.99|1121.62|1128.29|1120.92|1129.04|1121.67|1128.29|1120.92|10
1732578030000|2024-11-25 23:40:30|1128.39|1121.02|1128.49|1121.12|1128.59|1121.22|1128.09|1120.72|16
1732578040000|2024-11-25 23:40:40|1128.44|1121.07|1126.74|1119.37|1128.44|1121.07|1126.74|1119.37|14
1732578050000|2024-11-25 23:40:50|1126.59|1119.22|1125.89|1118.52|1126.59|1119.22|1125.89|1118.52|10
1732578060000|2024-11-25 23:41:00|1125.79|1118.42|1125.59|1118.22|1126.44|1119.07|1125.24|1117.87|27
1732578070000|2024-11-25 23:41:10|1125.74|1118.37|1127.14|1119.77|1127.49|1120.12|1125.74|1118.37|17
1732578080000|2024-11-25 23:41:20|1127.19|1119.82|1126.39|1119.02|1127.59|1120.22|1126.39|1119.02|21
1732578090000|2024-11-25 23:41:30|1126.49|1119.12|1125.19|1117.82|1126.49|1119.12|1125.19|1117.82|15
1732578100000|2024-11-25 23:41:40|1124.89|1117.52|1123.54|1116.17|1124.89|1117.52|1123.54|1116.17|14
1732578110000|2024-11-25 23:41:50|1123.39|1116.02|1123.69|1116.32|1123.79|1116.42|1123.39|1116.02|17
1732578120000|2024-11-25 23:42:00|1123.74|1116.37|1122.79|1115.42|1123.84|1116.47|1122.79|1115.42|19
1732578130000|2024-11-25 23:42:10|1122.74|1115.37|1121.64|1114.27|1122.84|1115.47|1121.64|1114.27|10
1732578140000|2024-11-25 23:42:20|1121.69|1114.32|1122.54|1115.17|1122.54|1115.17|1121.69|1114.32|12
1732578150000|2024-11-25 23:42:30|1122.24|1114.87|1122.24|1114.87|1122.44|1115.07|1122.24|1114.87|13
1732578160000|2024-11-25 23:42:40|1121.99|1114.62|1120.99|1113.62|1122.04|1114.67|1120.89|1113.52|19
1732578170000|2024-11-25 23:42:50|1120.94|1113.57|1120.59|1113.22|1120.94|1113.57|1120.19|1112.82|22
1732578180000|2024-11-25 23:43:00|1120.64|1113.27|1119.84|1112.47|1120.64|1113.27|1119.84|1112.47|12
1732578190000|2024-11-25 23:43:10|1119.79|1112.42|1120.24|1112.87|1120.24|1112.87|1119.44|1112.07|9
1732578200000|2024-11-25 23:43:20|1120.49|1113.12|1120.94|1113.57|1120.94|1113.57|1120.44|1113.07|5
1732578210000|2024-11-25 23:43:30|1120.89|1113.52|1120.89|1113.52|1121.04|1113.67|1120.59|1113.22|15
1732578220000|2024-11-25 23:43:40|1120.94|1113.57|1120.79|1113.42|1121.54|1114.17|1120.64|1113.27|14
1732578230000|2024-11-25 23:43:50|1120.84|1113.47|1120.74|1113.37|1120.89|1113.52|1120.64|1113.27|17
1732578240000|2024-11-25 23:44:00|1120.69|1113.32|1120.84|1113.47|1120.84|1113.47|1120.04|1112.67|18
1732578250000|2024-11-25 23:44:10|1120.79|1113.42|1121.19|1113.82|1121.44|1114.07|1120.79|1113.42|14
1732578260000|2024-11-25 23:44:20|1121.14|1113.77|1121.39|1114.02|1121.39|1114.02|1120.84|1113.47|15
1732578270000|2024-11-25 23:44:30|1121.34|1113.97|1121.44|1114.07|1121.44|1114.07|1120.99|1113.62|11
1732578280000|2024-11-25 23:44:40|1121.49|1114.12|1122.74|1115.37|1123.09|1115.72|1121.49|1114.12|17
1732578290000|2024-11-25 23:44:50|1122.84|1115.47|1123.19|1115.82|1123.29|1115.92|1122.84|1115.47|10
1732578300000|2024-11-25 23:45:00|1123.14|1115.77|1122.29|1114.92|1124.04|1116.67|1122.29|1114.92|27
1732578310000|2024-11-25 23:45:10|1122.14|1114.77|1122.74|1115.37|1122.89|1115.52|1121.94|1114.57|14
1732578320000|2024-11-25 23:45:20|1122.79|1115.42|1123.44|1116.07|1123.44|1116.07|1122.69|1115.32|18
1732578330000|2024-11-25 23:45:30|1123.49|1116.12|1123.59|1116.22|1123.69|1116.32|1123.14|1115.77|13
1732578340000|2024-11-25 23:45:40|1123.54|1116.17|1123.04|1115.67|1123.54|1116.17|1123.04|1115.67|13
1732578350000|2024-11-25 23:45:50|1122.89|1115.52|1121.69|1114.32|1122.89|1115.52|1121.69|1114.32|10
1732578360000|2024-11-25 23:46:00|1121.49|1114.12|1121.24|1113.87|1121.54|1114.17|1120.54|1113.17|19
1732578370000|2024-11-25 23:46:10|1121.29|1113.92|1122.29|1114.92|1123.14|1115.77|1121.29|1113.92|20
1732578380000|2024-11-25 23:46:20|1121.99|1114.62|1121.14|1113.77|1121.99|1114.62|1120.84|1113.47|13
1732578390000|2024-11-25 23:46:30|1121.44|1114.07|1121.84|1114.47|1121.84|1114.47|1121.44|1114.07|7
1732578400000|2024-11-25 23:46:40|1121.89|1114.52|1122.19|1114.82|1122.84|1115.47|1121.89|1114.52|16
1732578410000|2024-11-25 23:46:50|1122.09|1114.72|1121.44|1114.07|1122.09|1114.72|1121.44|1114.07|20
1732578420000|2024-11-25 23:47:00|1121.09|1113.72|1119.34|1111.97|1121.59|1114.22|1119.34|1111.97|19
1732578430000|2024-11-25 23:47:10|1119.39|1112.02|1118.79|1111.42|1119.39|1112.02|1118.79|1111.42|4
1732578440000|2024-11-25 23:47:20|1118.64|1111.27|1118.39|1111.02|1118.64|1111.27|1118.34|1110.97|11
1732578450000|2024-11-25 23:47:30|1118.49|1111.12|1117.54|1110.17|1118.54|1111.17|1117.54|1110.17|9
1732578460000|2024-11-25 23:47:40|1117.64|1110.27|1117.54|1110.17|1117.69|1110.32|1117.24|1109.87|14
1732578470000|2024-11-25 23:47:50|1117.59|1110.22|1116.89|1109.52|1117.59|1110.22|1116.89|1109.52|4
1732578480000|2024-11-25 23:48:00|1117.04|1109.67|1115.14|1107.77|1117.04|1109.67|1115.14|1107.77|11
1732578490000|2024-11-25 23:48:10|1115.19|1107.82|1115.59|1108.22|1115.84|1108.47|1115.19|1107.82|14
1732578500000|2024-11-25 23:48:20|1115.49|1108.12|1115.09|1107.72|1115.49|1108.12|1115.09|1107.72|8
1732578510000|2024-11-25 23:48:30|1115.04|1107.67|1114.99|1107.62|1115.04|1107.67|1114.99|1107.62|2
1732578520000|2024-11-25 23:48:40|1114.94|1107.57|1114.89|1107.52|1114.94|1107.57|1114.89|1107.52|2
1732578530000|2024-11-25 23:48:50|1114.79|1107.42|1114.69|1107.32|1114.99|1107.62|1114.59|1107.22|13
1732578540000|2024-11-25 23:49:00|1114.34|1106.97|1113.99|1106.62|1114.94|1107.57|1113.99|1106.62|17
1732578550000|2024-11-25 23:49:10|1114.04|1106.67|1114.44|1107.07|1114.44|1107.07|1113.54|1106.17|11
1732578560000|2024-11-25 23:49:20|1114.64|1107.27|1114.24|1106.87|1114.64|1107.27|1113.89|1106.52|10
1732578570000|2024-11-25 23:49:30|1114.14|1106.77|1113.94|1106.57|1114.64|1107.27|1113.84|1106.47|17
1732578580000|2024-11-25 23:49:40|1114.09|1106.72|1114.04|1106.67|1114.34|1106.97|1113.99|1106.62|10
1732578590000|2024-11-25 23:49:50|1114.09|1106.72|1114.64|1107.27|1114.69|1107.32|1113.99|1106.62|9
1732578600000|2024-11-25 23:50:00|1114.54|1107.17|1112.54|1105.17|1114.54|1107.17|1112.54|1105.17|14
1732578610000|2024-11-25 23:50:10|1112.59|1105.22|1113.29|1105.92|1113.74|1106.37|1112.49|1105.12|21
1732578620000|2024-11-25 23:50:20|1113.39|1106.02|1115.04|1107.67|1115.14|1107.77|1113.19|1105.82|14
1732578630000|2024-11-25 23:50:30|1114.84|1107.47|1115.14|1107.77|1115.14|1107.77|1114.69|1107.32|8
1732578640000|2024-11-25 23:50:40|1114.94|1107.57|1114.74|1107.37|1114.94|1107.57|1114.74|1107.37|4
1732578650000|2024-11-25 23:50:50|1114.69|1107.32|1114.14|1106.77|1114.74|1107.37|1114.14|1106.77|9
1732578660000|2024-11-25 23:51:00|1114.24|1106.87|1114.39|1107.02|1114.69|1107.32|1113.64|1106.27|15
1732578670000|2024-11-25 23:51:10|1114.49|1107.12|1115.89|1108.52|1116.04|1108.67|1114.49|1107.12|13
1732578680000|2024-11-25 23:51:20|1115.59|1108.22|1116.84|1109.47|1116.89|1109.52|1115.44|1108.07|18
1732578690000|2024-11-25 23:51:30|1116.89|1109.52|1116.34|1108.97|1117.24|1109.87|1116.34|1108.97|17
1732578700000|2024-11-25 23:51:40|1116.44|1109.07|1114.84|1107.47|1116.54|1109.17|1114.59|1107.22|26
1732578710000|2024-11-25 23:51:50|1114.79|1107.42|1113.79|1106.42|1114.84|1107.47|1113.79|1106.42|13
1732578720000|2024-11-25 23:52:00|1113.89|1106.52|1115.49|1108.12|1115.49|1108.12|1113.64|1106.27|20
1732578730000|2024-11-25 23:52:10|1115.74|1108.37|1115.44|1108.07|1116.44|1109.07|1115.44|1108.07|20
1732578740000|2024-11-25 23:52:20|1115.34|1107.97|1113.69|1106.32|1115.34|1107.97|1113.54|1106.17|20
1732578750000|2024-11-25 23:52:30|1113.79|1106.42|1114.19|1106.82|1114.84|1107.47|1113.64|1106.27|22
1732578760000|2024-11-25 23:52:40|1114.14|1106.77|1114.94|1107.57|1114.94|1107.57|1113.79|1106.42|17
1732578770000|2024-11-25 23:52:50|1115.04|1107.67|1115.69|1108.32|1115.74|1108.37|1115.04|1107.67|16
1732578780000|2024-11-25 23:53:00|1115.44|1108.07|1116.09|1108.72|1116.58|1109.21|1114.84|1107.47|24
1732578790000|2024-11-25 23:53:10|1116.24|1108.87|1116.89|1109.52|1117.04|1109.67|1116.24|1108.87|14
1732578800000|2024-11-25 23:53:20|1116.94|1109.57|1118.19|1110.82|1118.19|1110.82|1116.94|1109.57|17
1732578810000|2024-11-25 23:53:30|1118.54|1111.17|1120.09|1112.72|1120.09|1112.72|1118.54|1111.17|9
1732578820000|2024-11-25 23:53:40|1120.24|1112.87|1119.59|1112.22|1120.24|1112.87|1119.59|1112.22|16
1732578830000|2024-11-25 23:53:50|1119.24|1111.87|1118.54|1111.17|1119.29|1111.92|1118.54|1111.17|11
1732578840000|2024-11-25 23:54:00|1118.44|1111.07|1117.34|1109.97|1118.44|1111.07|1117.29|1109.92|12
1732578850000|2024-11-25 23:54:10|1117.29|1109.92|1116.34|1108.97|1117.29|1109.92|1116.34|1108.97|13
1732578860000|2024-11-25 23:54:20|1115.14|1107.77|1115.39|1108.02|1116.59|1109.22|1115.14|1107.77|15
1732578870000|2024-11-25 23:54:30|1115.29|1107.92|1115.19|1107.82|1115.44|1108.07|1114.84|1107.47|11
1732578880000|2024-11-25 23:54:40|1115.14|1107.77|1116.19|1108.82|1116.29|1108.92|1115.14|1107.77|8
1732578890000|2024-11-25 23:54:50|1116.29|1108.92|1117.34|1109.97|1117.34|1109.97|1116.29|1108.92|11
1732578900000|2024-11-25 23:55:00|1117.29|1109.92|1115.74|1108.37|1117.29|1109.92|1115.49|1108.12|30
1732578910000|2024-11-25 23:55:10|1115.79|1108.42|1116.19|1108.82|1116.34|1108.97|1115.74|1108.37|15
1732578920000|2024-11-25 23:55:20|1115.99|1108.62|1115.34|1107.97|1116.54|1109.17|1115.09|1107.72|18
1732578930000|2024-11-25 23:55:30|1115.54|1108.17|1116.24|1108.87|1116.39|1109.02|1115.54|1108.17|17
1732578940000|2024-11-25 23:55:40|1116.19|1108.82|1115.49|1108.12|1116.19|1108.82|1115.09|1107.72|13
1732578950000|2024-11-25 23:55:50|1115.44|1108.07|1114.74|1107.37|1115.44|1108.07|1114.59|1107.22|12
1732578960000|2024-11-25 23:56:00|1115.04|1107.67|1116.04|1108.67|1116.09|1108.72|1115.04|1107.67|20
1732578970000|2024-11-25 23:56:10|1116.34|1108.97|1116.84|1109.47|1116.94|1109.57|1116.19|1108.82|23
1732578980000|2024-11-25 23:56:20|1116.74|1109.37|1117.14|1109.77|1117.19|1109.82|1116.74|1109.37|12
1732578990000|2024-11-25 23:56:30|1117.19|1109.82|1117.74|1110.37|1117.74|1110.37|1117.19|1109.82|8
1732579000000|2024-11-25 23:56:40|1117.84|1110.47|1118.74|1111.37|1118.74|1111.37|1117.79|1110.42|14
1732579010000|2024-11-25 23:56:50|1118.79|1111.42|1118.99|1111.62|1119.04|1111.67|1118.79|1111.42|6
1732579020000|2024-11-25 23:57:00|1119.19|1111.82|1118.69|1111.32|1119.19|1111.82|1118.44|1111.07|19
1732579030000|2024-11-25 23:57:10|1118.74|1111.37|1118.94|1111.57|1119.14|1111.77|1118.74|1111.37|18
1732579040000|2024-11-25 23:57:20|1118.99|1111.62|1118.49|1111.12|1118.99|1111.62|1118.39|1111.02|9
1732579050000|2024-11-25 23:57:30|1118.39|1111.02|1117.89|1110.52|1118.39|1111.02|1117.29|1109.92|15
1732579060000|2024-11-25 23:57:40|1117.69|1110.32|1117.04|1109.67|1117.69|1110.32|1116.94|1109.57|17
1732579070000|2024-11-25 23:57:50|1117.29|1109.92|1117.44|1110.07|1117.59|1110.22|1117.29|1109.92|9
1732579080000|2024-11-25 23:58:00|1117.39|1110.02|1116.84|1109.47|1117.39|1110.02|1116.79|1109.42|18
1732579090000|2024-11-25 23:58:10|1116.99|1109.62|1116.54|1109.17|1117.09|1109.72|1116.44|1109.07|20
1732579100000|2024-11-25 23:58:20|1116.49|1109.12|1115.79|1108.42|1116.89|1109.52|1115.64|1108.27|24
1732579110000|2024-11-25 23:58:30|1115.69|1108.32|1116.19|1108.82|1116.29|1108.92|1115.69|1108.32|20
1732579120000|2024-11-25 23:58:40|1116.24|1108.87|1116.29|1108.92|1116.29|1108.92|1116.04|1108.67|14
1732579130000|2024-11-25 23:58:50|1116.24|1108.87|1116.39|1109.02|1116.39|1109.02|1115.79|1108.42|18
1732579140000|2024-11-25 23:59:00|1116.34|1108.97|1115.29|1107.92|1116.34|1108.97|1115.29|1107.92|20
1732579150000|2024-11-25 23:59:10|1115.14|1107.77|1115.19|1107.82|1115.34|1107.97|1115.14|1107.77|9
1732579160000|2024-11-25 23:59:20|1115.04|1107.67|1115.44|1108.07|1115.49|1108.12|1114.99|1107.62|19
1732579170000|2024-11-25 23:59:30|1115.54|1108.17|1115.44|1108.07|1116.09|1108.72|1115.44|1108.07|11
1732579180000|2024-11-25 23:59:40|1115.49|1108.12|1116.59|1109.22|1116.69|1109.32|1115.49|1108.12|18
1732579190000|2024-11-25 23:59:50|1116.49|1109.12|1116.54|1109.17|1116.69|1109.32|1116.49|1109.12|10
1732579200000|2024-11-26 00:00:00|1116.39|1109.02|1115.94|1108.57|1116.49|1109.12|1115.34|1107.97|20
1732579210000|2024-11-26 00:00:10|1115.99|1108.62|1117.89|1110.52|1118.99|1111.62|1115.99|1108.62|30
1732579220000|2024-11-26 00:00:20|1118.24|1110.87|1116.94|1109.57|1118.59|1111.22|1116.94|1109.57|26
1732579230000|2024-11-26 00:00:30|1116.79|1109.42|1116.54|1109.17|1118.04|1110.67|1116.39|1109.02|31
1732579240000|2024-11-26 00:00:40|1116.59|1109.22|1115.94|1108.57|1117.19|1109.82|1115.94|1108.57|20
1732579250000|2024-11-26 00:00:50|1115.69|1108.32|1113.54|1106.17|1115.69|1108.32|1112.79|1105.42|24
1732579260000|2024-11-26 00:01:00|1113.49|1106.12|1116.24|1108.87|1116.84|1109.47|1113.49|1106.12|38
1732579270000|2024-11-26 00:01:10|1116.09|1108.72|1113.04|1105.67|1116.09|1108.72|1113.04|1105.67|25
1732579280000|2024-11-26 00:01:20|1113.09|1105.72|1112.69|1105.32|1113.09|1105.72|1111.99|1104.62|24
1732579290000|2024-11-26 00:01:30|1113.24|1105.87|1112.39|1105.02|1113.64|1106.27|1112.09|1104.72|22
1732579300000|2024-11-26 00:01:40|1112.29|1104.92|1111.59|1104.22|1112.59|1105.22|1111.59|1104.22|17
1732579310000|2024-11-26 00:01:50|1111.34|1103.97|1111.19|1103.82|1111.84|1104.47|1111.14|1103.77|19
1732579320000|2024-11-26 00:02:00|1111.29|1103.92|1110.09|1102.72|1111.94|1104.57|1110.09|1102.72|32
1732579330000|2024-11-26 00:02:10|1109.99|1102.62|1109.89|1102.52|1110.54|1103.17|1109.34|1101.97|23
1732579340000|2024-11-26 00:02:20|1109.54|1102.17|1108.64|1101.27|1109.59|1102.22|1108.34|1100.97|14
1732579350000|2024-11-26 00:02:30|1108.89|1101.52|1107.69|1100.32|1108.89|1101.52|1107.69|1100.32|15
1732579360000|2024-11-26 00:02:40|1107.73|1100.36|1106.69|1099.32|1107.73|1100.36|1106.69|1099.32|12
1732579370000|2024-11-26 00:02:50|1106.79|1099.42|1106.64|1099.27|1106.89|1099.52|1106.59|1099.22|16
1732579380000|2024-11-26 00:03:00|1106.49|1099.12|1107.44|1100.07|1107.54|1100.17|1106.39|1099.02|14
1732579390000|2024-11-26 00:03:10|1107.34|1099.97|1108.04|1100.67|1108.04|1100.67|1106.39|1099.02|19
1732579400000|2024-11-26 00:03:20|1107.99|1100.62|1107.79|1100.42|1108.69|1101.32|1107.34|1099.97|16
1732579410000|2024-11-26 00:03:30|1107.74|1100.37|1106.34|1098.97|1107.99|1100.62|1106.34|1098.97|16
1732579420000|2024-11-26 00:03:40|1106.29|1098.92|1107.04|1099.67|1107.04|1099.67|1106.24|1098.87|16
1732579430000|2024-11-26 00:03:50|1106.94|1099.57|1107.64|1100.27|1107.64|1100.27|1106.79|1099.42|14
1732579440000|2024-11-26 00:04:00|1107.84|1100.47|1110.39|1103.02|1110.39|1103.02|1107.84|1100.47|22
1732579450000|2024-11-26 00:04:10|1110.44|1103.07|1112.34|1104.97|1112.34|1104.97|1110.44|1103.07|26
1732579460000|2024-11-26 00:04:20|1112.41|1105.04|1111.29|1103.92|1113.29|1105.92|1111.29|1103.92|19
1732579470000|2024-11-26 00:04:30|1110.69|1103.32|1111.04|1103.67|1111.04|1103.67|1109.09|1101.72|22
1732579480000|2024-11-26 00:04:40|1110.99|1103.62|1111.59|1104.22|1111.59|1104.22|1110.99|1103.62|13
1732579490000|2024-11-26 00:04:50|1111.64|1104.27|1111.94|1104.57|1112.39|1105.02|1111.64|1104.27|6
1732579500000|2024-11-26 00:05:00|1111.79|1104.42|1108.29|1100.92|1111.79|1104.42|1108.29|1100.92|22
1732579510000|2024-11-26 00:05:10|1108.19|1100.82|1106.57|1099.2|1108.19|1100.82|1106.54|1099.17|20
1732579520000|2024-11-26 00:05:20|1106.44|1099.07|1106.94|1099.57|1106.94|1099.57|1105.19|1097.82|20
1732579530000|2024-11-26 00:05:30|1106.84|1099.47|1107.29|1099.92|1107.39|1100.02|1106.84|1099.47|19
1732579540000|2024-11-26 00:05:40|1107.39|1100.02|1106.54|1099.17|1107.39|1100.02|1106.44|1099.07|15
1732579550000|2024-11-26 00:05:50|1106.59|1099.22|1107.04|1099.67|1107.29|1099.92|1106.34|1098.97|15
1732579560000|2024-11-26 00:06:00|1107.19|1099.82|1108.69|1101.32|1108.69|1101.32|1106.94|1099.57|16
1732579570000|2024-11-26 00:06:10|1108.64|1101.27|1108.74|1101.37|1109.09|1101.72|1107.24|1099.87|22
1732579580000|2024-11-26 00:06:20|1108.54|1101.17|1108.19|1100.82|1109.04|1101.67|1108.09|1100.72|21
1732579590000|2024-11-26 00:06:30|1107.89|1100.52|1109.44|1102.07|1109.44|1102.07|1107.89|1100.52|19
1732579600000|2024-11-26 00:06:40|1109.49|1102.12|1108.89|1101.52|1110.79|1103.42|1108.89|1101.52|25
1732579610000|2024-11-26 00:06:50|1109.04|1101.67|1110.04|1102.67|1110.09|1102.72|1109.04|1101.67|23
1732579620000|2024-11-26 00:07:00|1110.09|1102.72|1110.79|1103.42|1110.89|1103.52|1109.89|1102.52|26
1732579630000|2024-11-26 00:07:10|1110.94|1103.57|1112.55|1105.18|1112.59|1105.22|1110.89|1103.52|15
1732579640000|2024-11-26 00:07:20|1112.69|1105.32|1114.09|1106.72|1114.34|1106.97|1112.3|1104.93|23
1732579650000|2024-11-26 00:07:30|1114.24|1106.87|1113.39|1106.02|1114.69|1107.32|1113.24|1105.87|17
1732579660000|2024-11-26 00:07:40|1113.69|1106.32|1113.54|1106.17|1114.49|1107.12|1112.94|1105.57|27
1732579670000|2024-11-26 00:07:50|1113.39|1106.02|1113.44|1106.07|1114.39|1107.02|1113.04|1105.67|24
1732579680000|2024-11-26 00:08:00|1113.54|1106.17|1113.14|1105.77|1113.54|1106.17|1112.49|1105.12|34
1732579690000|2024-11-26 00:08:10|1113.29|1105.92|1113.49|1106.12|1114.39|1107.02|1113.24|1105.87|30
1732579700000|2024-11-26 00:08:20|1113.54|1106.17|1113.34|1105.97|1114.04|1106.67|1113.04|1105.67|23
1732579710000|2024-11-26 00:08:30|1113.24|1105.87|1113.29|1105.92|1113.44|1106.07|1112.99|1105.62|25
1732579720000|2024-11-26 00:08:40|1113.74|1106.37|1115.19|1107.82|1115.99|1108.62|1113.74|1106.37|24
1732579730000|2024-11-26 00:08:50|1115.09|1107.72|1115.39|1108.02|1115.39|1108.02|1114.74|1107.37|16
1732579740000|2024-11-26 00:09:00|1115.49|1108.12|1116.29|1108.92|1116.84|1109.47|1115.29|1107.92|23
1732579750000|2024-11-26 00:09:10|1116.09|1108.72|1115.54|1108.17|1116.09|1108.72|1114.69|1107.32|19
1732579760000|2024-11-26 00:09:20|1115.49|1108.12|1116.49|1109.12|1116.69|1109.32|1115.49|1108.12|18
1732579770000|2024-11-26 00:09:30|1116.44|1109.07|1117.09|1109.72|1117.44|1110.07|1116.44|1109.07|15
1732579780000|2024-11-26 00:09:40|1117.19|1109.82|1117.94|1110.57|1118.11|1110.74|1117.14|1109.77|15
1732579790000|2024-11-26 00:09:50|1117.89|1110.52|1117.79|1110.42|1118.09|1110.72|1117.64|1110.27|13
1732579800000|2024-11-26 00:10:00|1117.89|1110.52|1115.29|1107.92|1117.99|1110.62|1115.04|1107.67|25
1732579810000|2024-11-26 00:10:10|1115.19|1107.82|1114.34|1106.97|1115.19|1107.82|1114.19|1106.82|23
1732579820000|2024-11-26 00:10:20|1114.29|1106.92|1114.19|1106.82|1114.29|1106.92|1113.44|1106.07|23
1732579830000|2024-11-26 00:10:30|1114.09|1106.72|1114.89|1107.52|1115.19|1107.82|1113.89|1106.52|29
1732579840000|2024-11-26 00:10:40|1114.94|1107.57|1114.84|1107.47|1115.19|1107.82|1114.39|1107.02|24
1732579850000|2024-11-26 00:10:50|1114.89|1107.52|1116.19|1108.82|1116.19|1108.82|1114.79|1107.42|20
1732579860000|2024-11-26 00:11:00|1116.09|1108.72|1117.44|1110.07|1117.44|1110.07|1115.84|1108.47|27
1732579870000|2024-11-26 00:11:10|1117.54|1110.17|1116.59|1109.22|1117.99|1110.62|1116.49|1109.12|17
1732579880000|2024-11-26 00:11:20|1116.54|1109.17|1113.64|1106.27|1116.54|1109.17|1113.64|1106.27|25
1732579890000|2024-11-26 00:11:30|1113.69|1106.32|1112.29|1104.92|1113.89|1106.52|1112.29|1104.92|17
1732579900000|2024-11-26 00:11:40|1112.24|1104.87|1112.59|1105.22|1112.79|1105.42|1112.24|1104.87|15
1732579910000|2024-11-26 00:11:50|1112.44|1105.07|1112.69|1105.32|1112.79|1105.42|1112.29|1104.92|11
1732579920000|2024-11-26 00:12:00|1112.79|1105.42|1114.94|1107.57|1115.19|1107.82|1112.79|1105.42|24
1732579930000|2024-11-26 00:12:10|1114.89|1107.52|1116.16|1108.79|1116.16|1108.79|1114.89|1107.52|18
1732579940000|2024-11-26 00:12:20|1116.09|1108.72|1118.54|1111.17|1118.54|1111.17|1116.04|1108.67|13
1732579950000|2024-11-26 00:12:30|1118.49|1111.12|1116.79|1109.42|1118.49|1111.12|1115.64|1108.27|25
1732579960000|2024-11-26 00:12:40|1116.84|1109.47|1116.89|1109.52|1117.04|1109.67|1116.49|1109.12|25
1732579970000|2024-11-26 00:12:50|1116.69|1109.32|1116.79|1109.42|1116.79|1109.42|1116.34|1108.97|14
1732579980000|2024-11-26 00:13:00|1116.84|1109.47|1117.54|1110.17|1117.54|1110.17|1115.99|1108.62|25
1732579990000|2024-11-26 00:13:10|1117.59|1110.22|1117.59|1110.22|1118.29|1110.92|1116.79|1109.42|22
1732580000000|2024-11-26 00:13:20|1117.69|1110.32|1118.44|1111.07|1118.44|1111.07|1117.69|1110.32|14
1732580010000|2024-11-26 00:13:30|1118.49|1111.12|1119.39|1112.02|1119.39|1112.02|1118.49|1111.12|12
1732580020000|2024-11-26 00:13:40|1119.59|1112.22|1120.94|1113.57|1121.32|1113.95|1119.59|1112.22|15
1732580030000|2024-11-26 00:13:50|1120.89|1113.52|1121.49|1114.12|1121.94|1114.57|1120.89|1113.52|19
1732580040000|2024-11-26 00:14:00|1121.54|1114.17|1121.64|1114.27|1121.69|1114.32|1120.84|1113.47|28
1732580050000|2024-11-26 00:14:10|1121.94|1114.57|1121.24|1113.87|1122.29|1114.92|1121.24|1113.87|20
1732580060000|2024-11-26 00:14:20|1121.19|1113.82|1121.34|1113.97|1122.09|1114.72|1121.04|1113.67|22
1732580070000|2024-11-26 00:14:30|1121.29|1113.92|1120.89|1113.52|1121.54|1114.17|1120.79|1113.42|18
1732580080000|2024-11-26 00:14:40|1120.79|1113.42|1118.89|1111.52|1120.84|1113.47|1118.89|1111.52|19
1732580090000|2024-11-26 00:14:50|1118.99|1111.62|1117.34|1109.97|1118.99|1111.62|1117.34|1109.97|20
1732580100000|2024-11-26 00:15:00|1117.24|1109.87|1117.09|1109.72|1118.19|1110.82|1116.24|1108.87|24
1732580110000|2024-11-26 00:15:10|1116.99|1109.62|1113.69|1106.32|1116.99|1109.62|1113.29|1105.92|21
1732580120000|2024-11-26 00:15:20|1113.84|1106.47|1111.99|1104.62|1114.44|1107.07|1111.92|1104.55|24
1732580130000|2024-11-26 00:15:30|1112.09|1104.72|1114.84|1107.47|1115.14|1107.77|1112.09|1104.72|21
1732580140000|2024-11-26 00:15:40|1114.64|1107.27|1115.89|1108.52|1115.89|1108.52|1114.09|1106.72|29
1732580150000|2024-11-26 00:15:50|1115.99|1108.62|1116.79|1109.42|1116.79|1109.42|1115.99|1108.62|20
1732580160000|2024-11-26 00:16:00|1116.74|1109.37|1117.64|1110.27|1118.39|1111.02|1116.74|1109.37|26
1732580170000|2024-11-26 00:16:10|1117.29|1109.92|1114.74|1107.37|1117.29|1109.92|1114.74|1107.37|26
1732580180000|2024-11-26 00:16:20|1114.84|1107.47|1114.14|1106.77|1116.24|1108.87|1114.14|1106.77|28
1732580190000|2024-11-26 00:16:30|1114.19|1106.82|1113.94|1106.57|1114.19|1106.82|1113.24|1105.87|33
1732580200000|2024-11-26 00:16:40|1114.09|1106.72|1115.34|1107.97|1115.39|1108.02|1114.04|1106.67|20
1732580210000|2024-11-26 00:16:50|1115.59|1108.22|1115.19|1107.82|1115.59|1108.22|1114.54|1107.17|19
1732580220000|2024-11-26 00:17:00|1115.29|1107.92|1117.99|1110.62|1117.99|1110.62|1115.29|1107.92|22
1732580230000|2024-11-26 00:17:10|1118.04|1110.67|1118.39|1111.02|1119.39|1112.02|1118.04|1110.67|12
1732580240000|2024-11-26 00:17:20|1118.04|1110.67|1118.64|1111.27|1118.84|1111.47|1117.99|1110.62|18
1732580250000|2024-11-26 00:17:30|1118.84|1111.47|1119.89|1112.52|1119.89|1112.52|1118.84|1111.47|16
1732580260000|2024-11-26 00:17:40|1120.04|1112.67|1120.04|1112.67|1121.39|1114.02|1120.04|1112.67|18
1732580270000|2024-11-26 00:17:50|1119.99|1112.62|1119.59|1112.22|1120.29|1112.92|1119.54|1112.17|20
1732580280000|2024-11-26 00:18:00|1119.64|1112.27|1119.49|1112.12|1120.09|1112.72|1119.39|1112.02|24
1732580290000|2024-11-26 00:18:10|1119.34|1111.97|1120.99|1113.62|1121.04|1113.67|1119.34|1111.97|27
1732580300000|2024-11-26 00:18:20|1121.23|1113.86|1122.09|1114.72|1122.09|1114.72|1121.23|1113.86|12
1732580310000|2024-11-26 00:18:30|1122.14|1114.77|1121.49|1114.12|1122.14|1114.77|1121.49|1114.12|21
1732580320000|2024-11-26 00:18:40|1121.59|1114.22|1121.49|1114.12|1122.04|1114.67|1121.49|1114.12|19
1732580330000|2024-11-26 00:18:50|1121.64|1114.27|1122.24|1114.87|1122.24|1114.87|1121.64|1114.27|8
1732580340000|2024-11-26 00:19:00|1122.59|1115.22|1123.39|1116.02|1123.39|1116.02|1122.24|1114.87|22
1732580350000|2024-11-26 00:19:10|1123.44|1116.07|1123.39|1116.02|1123.49|1116.12|1122.99|1115.62|15
1732580360000|2024-11-26 00:19:20|1123.29|1115.92|1123.74|1116.37|1123.74|1116.37|1123.24|1115.87|8
1732580370000|2024-11-26 00:19:30|1123.64|1116.27|1124.39|1117.02|1124.53|1117.16|1123.64|1116.27|17
1732580380000|2024-11-26 00:19:40|1124.34|1116.97|1122.44|1115.07|1124.34|1116.97|1122.39|1115.02|15
1732580390000|2024-11-26 00:19:50|1122.54|1115.17|1120.89|1113.52|1122.54|1115.17|1120.54|1113.17|19
1732580400000|2024-11-26 00:20:00|1120.74|1113.37|1118.24|1110.87|1120.74|1113.37|1118.24|1110.87|24
1732580410000|2024-11-26 00:20:10|1118.29|1110.92|1117.79|1110.42|1118.29|1110.92|1117.19|1109.82|24
1732580420000|2024-11-26 00:20:20|1118.09|1110.72|1117.24|1109.87|1118.09|1110.72|1116.94|1109.57|21
1732580430000|2024-11-26 00:20:30|1117.14|1109.77|1116.14|1108.77|1117.14|1109.77|1116.14|1108.77|28
1732580440000|2024-11-26 00:20:40|1116.19|1108.82|1115.74|1108.37|1116.19|1108.82|1115.74|1108.37|13
1732580450000|2024-11-26 00:20:50|1114.94|1107.57|1114.59|1107.22|1115.04|1107.67|1114.44|1107.07|10
1732580460000|2024-11-26 00:21:00|1114.49|1107.12|1115.74|1108.37|1115.84|1108.47|1114.09|1106.72|24
1732580470000|2024-11-26 00:21:10|1115.64|1108.27|1114.84|1107.47|1115.64|1108.27|1114.59|1107.22|32
1732580480000|2024-11-26 00:21:20|1114.54|1107.17|1115.64|1108.27|1115.64|1108.27|1114.39|1107.02|15
1732580490000|2024-11-26 00:21:30|1115.69|1108.32|1114.94|1107.57|1115.69|1108.32|1114.54|1107.17|22
1732580500000|2024-11-26 00:21:40|1115.19|1107.82|1114.44|1107.07|1115.39|1108.02|1114.44|1107.07|10
1732580510000|2024-11-26 00:21:50|1114.24|1106.87|1115.39|1108.02|1115.44|1108.07|1114.24|1106.87|14
1732580520000|2024-11-26 00:22:00|1115.09|1107.72|1114.94|1107.57|1115.49|1108.12|1114.59|1107.22|27
1732580530000|2024-11-26 00:22:10|1114.99|1107.62|1115.54|1108.17|1115.54|1108.17|1114.89|1107.52|19
1732580540000|2024-11-26 00:22:20|1115.49|1108.12|1116.39|1109.02|1116.44|1109.07|1115.44|1108.07|15
1732580550000|2024-11-26 00:22:30|1116.44|1109.07|1116.94|1109.57|1117.14|1109.77|1116.39|1109.02|13
1732580560000|2024-11-26 00:22:40|1116.99|1109.62|1116.89|1109.52|1116.99|1109.62|1116.49|1109.12|21
1732580570000|2024-11-26 00:22:50|1116.79|1109.42|1116.64|1109.27|1116.84|1109.47|1116.29|1108.92|18
1732580580000|2024-11-26 00:23:00|1116.69|1109.32|1116.84|1109.47|1117.14|1109.77|1116.64|1109.27|19
1732580590000|2024-11-26 00:23:10|1116.74|1109.37|1116.49|1109.12|1116.74|1109.37|1116.29|1108.92|11
1732580600000|2024-11-26 00:23:20|1116.44|1109.07|1117.59|1110.22|1118.09|1110.72|1116.44|1109.07|18
1732580610000|2024-11-26 00:23:30|1117.84|1110.47|1119.09|1111.72|1119.19|1111.82|1117.79|1110.42|20
1732580620000|2024-11-26 00:23:40|1118.99|1111.62|1118.39|1111.02|1118.99|1111.62|1118.34|1110.97|15
1732580630000|2024-11-26 00:23:50|1118.29|1110.92|1116.69|1109.32|1118.29|1110.92|1116.64|1109.27|11
1732580640000|2024-11-26 00:24:00|1116.74|1109.37|1117.99|1110.62|1117.99|1110.62|1116.54|1109.17|19
1732580650000|2024-11-26 00:24:10|1117.94|1110.57|1114.39|1107.02|1117.94|1110.57|1114.39|1107.02|17
1732580660000|2024-11-26 00:24:20|1114.44|1107.07|1115.19|1107.82|1115.19|1107.82|1114.34|1106.97|15
1732580670000|2024-11-26 00:24:30|1115.29|1107.92|1115.39|1108.02|1115.59|1108.22|1115.24|1107.87|11
1732580680000|2024-11-26 00:24:40|1115.44|1108.07|1115.14|1107.77|1115.79|1108.42|1115.09|1107.72|16
1732580690000|2024-11-26 00:24:50|1115.09|1107.72|1115.54|1108.17|1115.84|1108.47|1114.49|1107.12|26
1732580700000|2024-11-26 00:25:00|1115.59|1108.22|1115.59|1108.22|1115.84|1108.47|1114.89|1107.52|26
1732580710000|2024-11-26 00:25:10|1115.44|1108.07|1114.79|1107.42|1115.74|1108.37|1114.79|1107.42|25
1732580720000|2024-11-26 00:25:20|1114.69|1107.32|1116.04|1108.67|1116.04|1108.67|1114.69|1107.32|21
1732580730000|2024-11-26 00:25:30|1115.99|1108.62|1117.64|1110.27|1117.64|1110.27|1115.84|1108.47|24
1732580740000|2024-11-26 00:25:40|1117.59|1110.22|1117.99|1110.62|1118.54|1111.17|1117.59|1110.22|18
1732580750000|2024-11-26 00:25:50|1118.09|1110.72|1117.59|1110.22|1118.34|1110.97|1117.59|1110.22|17
1732580760000|2024-11-26 00:26:00|1117.44|1110.07|1116.54|1109.17|1117.44|1110.07|1116.54|1109.17|20
1732580770000|2024-11-26 00:26:10|1116.44|1109.07|1116.29|1108.92|1116.44|1109.07|1115.79|1108.42|13
1732580780000|2024-11-26 00:26:20|1116.34|1108.97|1117.34|1109.97|1117.44|1110.07|1116.29|1108.92|13
1732580790000|2024-11-26 00:26:30|1117.39|1110.02|1117.44|1110.07|1117.64|1110.27|1117.24|1109.87|11
1732580800000|2024-11-26 00:26:40|1117.49|1110.12|1118.54|1111.17|1118.64|1111.27|1117.49|1110.12|20
1732580810000|2024-11-26 00:26:50|1118.49|1111.12|1116.64|1109.27|1118.49|1111.12|1116.64|1109.27|22
1732580820000|2024-11-26 00:27:00|1116.59|1109.22|1117.49|1110.12|1117.49|1110.12|1116.34|1108.97|18
1732580830000|2024-11-26 00:27:10|1117.44|1110.07|1117.64|1110.27|1117.64|1110.27|1116.54|1109.17|27
1732580840000|2024-11-26 00:27:20|1117.59|1110.22|1119.69|1112.32|1119.69|1112.32|1117.59|1110.22|21
1732580850000|2024-11-26 00:27:30|1119.74|1112.37|1120.19|1112.82|1120.24|1112.87|1119.74|1112.37|13
1732580860000|2024-11-26 00:27:40|1120.24|1112.87|1123.24|1115.87|1123.24|1115.87|1120.24|1112.87|24
1732580870000|2024-11-26 00:27:50|1123.34|1115.97|1126.09|1118.72|1126.09|1118.72|1123.34|1115.97|26
1732580880000|2024-11-26 00:28:00|1126.24|1118.87|1126.19|1118.82|1127.49|1120.12|1126.04|1118.67|29
1732580890000|2024-11-26 00:28:10|1126.34|1118.97|1126.49|1119.12|1127.04|1119.67|1126.14|1118.77|28
1732580900000|2024-11-26 00:28:20|1127.09|1119.72|1126.09|1118.72|1127.09|1119.72|1126.09|1118.72|23
1732580910000|2024-11-26 00:28:30|1125.99|1118.62|1124.49|1117.12|1125.99|1118.62|1124.49|1117.12|21
1732580920000|2024-11-26 00:28:40|1124.39|1117.02|1124.19|1116.82|1124.44|1117.07|1124.04|1116.67|19
1732580930000|2024-11-26 00:28:50|1124.34|1116.97|1124.64|1117.27|1125.19|1117.82|1124.34|1116.97|27
1732580940000|2024-11-26 00:29:00|1124.69|1117.32|1125.94|1118.57|1126.19|1118.82|1124.69|1117.32|32
1732580950000|2024-11-26 00:29:10|1125.99|1118.62|1125.94|1118.57|1126.34|1118.97|1125.34|1117.97|30
1732580960000|2024-11-26 00:29:20|1126.04|1118.67|1127.44|1120.07|1127.49|1120.12|1125.94|1118.57|18
1732580970000|2024-11-26 00:29:30|1127.39|1120.02|1127.69|1120.32|1128.24|1120.87|1127.39|1120.02|23
1732580980000|2024-11-26 00:29:40|1127.64|1120.27|1126.34|1118.97|1127.64|1120.27|1126.24|1118.87|22
1732580990000|2024-11-26 00:29:50|1126.39|1119.02|1126.64|1119.27|1126.74|1119.37|1126.09|1118.72|21
1732581000000|2024-11-26 00:30:00|1126.59|1119.22|1125.79|1118.42|1126.64|1119.27|1125.44|1118.07|26
1732581010000|2024-11-26 00:30:10|1125.74|1118.37|1125.59|1118.22|1125.94|1118.57|1124.54|1117.17|27
1732581020000|2024-11-26 00:30:20|1125.54|1118.17|1126.54|1119.17|1126.94|1119.57|1125.49|1118.12|25
1732581030000|2024-11-26 00:30:30|1126.39|1119.02|1125.09|1117.72|1126.49|1119.12|1125.09|1117.72|22
1732581040000|2024-11-26 00:30:40|1125.14|1117.77|1123.74|1116.37|1125.14|1117.77|1123.59|1116.22|17
1732581050000|2024-11-26 00:30:50|1123.49|1116.12|1124.19|1116.82|1124.34|1116.97|1123.29|1115.92|21
1732581060000|2024-11-26 00:31:00|1124.29|1116.92|1123.99|1116.62|1125.04|1117.67|1123.74|1116.37|28
1732581070000|2024-11-26 00:31:10|1123.89|1116.52|1123.24|1115.87|1123.89|1116.52|1122.89|1115.52|20
1732581080000|2024-11-26 00:31:20|1123.29|1115.92|1123.39|1116.02|1124.44|1117.07|1123.09|1115.72|25
1732581090000|2024-11-26 00:31:30|1123.59|1116.22|1127.29|1119.92|1127.39|1120.02|1123.59|1116.22|21
1732581100000|2024-11-26 00:31:40|1127.24|1119.87|1126.34|1118.97|1127.59|1120.22|1126.34|1118.97|18
1732581110000|2024-11-26 00:31:50|1126.39|1119.02|1126.84|1119.47|1126.99|1119.62|1126.39|1119.02|15
1732581120000|2024-11-26 00:32:00|1126.69|1119.32|1125.74|1118.37|1126.84|1119.47|1125.74|1118.37|18
1732581130000|2024-11-26 00:32:10|1125.64|1118.27|1125.49|1118.12|1125.94|1118.57|1125.49|1118.12|17
1732581140000|2024-11-26 00:32:20|1125.54|1118.17|1123.99|1116.62|1125.79|1118.42|1123.94|1116.57|26
1732581150000|2024-11-26 00:32:30|1124.09|1116.72|1124.54|1117.17|1124.59|1117.22|1123.94|1116.57|17
1732581160000|2024-11-26 00:32:40|1124.49|1117.12|1123.24|1115.87|1124.49|1117.12|1123.09|1115.72|17
1732581170000|2024-11-26 00:32:50|1123.74|1116.37|1124.59|1117.22|1124.59|1117.22|1123.74|1116.37|18
1732581180000|2024-11-26 00:33:00|1124.69|1117.32|1124.89|1117.52|1124.89|1117.52|1123.69|1116.32|25
1732581190000|2024-11-26 00:33:10|1124.94|1117.57|1125.34|1117.97|1125.69|1118.32|1124.94|1117.57|24
1732581200000|2024-11-26 00:33:20|1125.39|1118.02|1125.49|1118.12|1125.94|1118.57|1125.39|1118.02|20
1732581210000|2024-11-26 00:33:30|1125.39|1118.02|1124.99|1117.62|1125.44|1118.07|1124.44|1117.07|18
1732581220000|2024-11-26 00:33:40|1125.49|1118.12|1125.29|1117.92|1125.79|1118.42|1125.29|1117.92|20
1732581230000|2024-11-26 00:33:50|1125.09|1117.72|1125.89|1118.52|1125.89|1118.52|1124.94|1117.57|18
1732581240000|2024-11-26 00:34:00|1126.09|1118.72|1127.04|1119.67|1127.09|1119.72|1126.09|1118.72|16
1732581250000|2024-11-26 00:34:10|1126.99|1119.62|1126.39|1119.02|1126.99|1119.62|1126.34|1118.97|19
1732581260000|2024-11-26 00:34:20|1126.19|1118.82|1126.09|1118.72|1126.29|1118.92|1124.99|1117.62|21
1732581270000|2024-11-26 00:34:30|1125.89|1118.52|1124.74|1117.37|1125.89|1118.52|1124.59|1117.22|21
1732581280000|2024-11-26 00:34:40|1124.69|1117.32|1125.64|1118.27|1125.64|1118.27|1123.79|1116.42|18
1732581290000|2024-11-26 00:34:50|1125.74|1118.37|1127.74|1120.37|1127.74|1120.37|1125.74|1118.37|18
1732581300000|2024-11-26 00:35:00|1127.84|1120.47|1128.59|1121.22|1128.59|1121.22|1127.84|1120.47|7
1732581310000|2024-11-26 00:35:10|1128.54|1121.17|1128.64|1121.27|1128.79|1121.42|1128.34|1120.97|23
1732581320000|2024-11-26 00:35:20|1128.69|1121.32|1129.39|1122.02|1129.74|1122.37|1128.59|1121.22|14
1732581330000|2024-11-26 00:35:30|1129.34|1121.97|1128.64|1121.27|1129.74|1122.37|1128.64|1121.27|22
1732581340000|2024-11-26 00:35:40|1128.74|1121.37|1129.79|1122.42|1129.83|1122.46|1128.74|1121.37|12
1732581350000|2024-11-26 00:35:50|1129.64|1122.27|1129.14|1121.77|1129.74|1122.37|1129.04|1121.67|19
1732581360000|2024-11-26 00:36:00|1129.19|1121.82|1127.24|1119.87|1129.19|1121.82|1127.24|1119.87|26
1732581370000|2024-11-26 00:36:10|1127.19|1119.82|1126.64|1119.27|1127.34|1119.97|1126.39|1119.02|20
1732581380000|2024-11-26 00:36:20|1126.59|1119.22|1127.54|1120.17|1127.54|1120.17|1126.34|1118.97|11
1732581390000|2024-11-26 00:36:30|1127.59|1120.22|1128.09|1120.72|1128.19|1120.82|1127.29|1119.92|21
1732581400000|2024-11-26 00:36:40|1128.14|1120.77|1129.89|1122.52|1129.89|1122.52|1128.14|1120.77|19
1732581410000|2024-11-26 00:36:50|1129.79|1122.42|1129.89|1122.52|1130.09|1122.72|1129.64|1122.27|14
1732581420000|2024-11-26 00:37:00|1129.79|1122.42|1130.19|1122.82|1130.19|1122.82|1128.99|1121.62|16
1732581430000|2024-11-26 00:37:10|1130.24|1122.87|1129.79|1122.42|1130.59|1123.22|1129.79|1122.42|13
1732581440000|2024-11-26 00:37:20|1129.89|1122.52|1131.84|1124.47|1131.99|1124.62|1129.59|1122.22|21
1732581450000|2024-11-26 00:37:30|1131.89|1124.52|1132.69|1125.32|1132.69|1125.32|1131.89|1124.52|7
1732581460000|2024-11-26 00:37:40|1132.74|1125.37|1132.84|1125.47|1132.89|1125.52|1132.74|1125.37|8
1732581470000|2024-11-26 00:37:50|1132.89|1125.52|1133.24|1125.87|1133.37|1126|1132.89|1125.52|12
1732581480000|2024-11-26 00:38:00|1133.34|1125.97|1133.19|1125.82|1133.34|1125.97|1132.89|1125.52|14
1732581490000|2024-11-26 00:38:10|1133.34|1125.97|1133.44|1126.07|1133.74|1126.37|1133.19|1125.82|16
1732581500000|2024-11-26 00:38:20|1133.54|1126.17|1134.49|1127.12|1134.49|1127.12|1133.54|1126.17|9
1732581510000|2024-11-26 00:38:30|1134.46|1127.09|1134.64|1127.27|1134.64|1127.27|1134.29|1126.92|13
1732581520000|2024-11-26 00:38:40|1134.69|1127.32|1132.94|1125.57|1134.74|1127.37|1132.94|1125.57|13
1732581530000|2024-11-26 00:38:50|1132.99|1125.62|1133.29|1125.92|1133.29|1125.92|1132.59|1125.22|16
1732581540000|2024-11-26 00:39:00|1133.39|1126.02|1132.94|1125.57|1133.49|1126.12|1132.89|1125.52|15
1732581550000|2024-11-26 00:39:10|1132.64|1125.27|1130.79|1123.42|1132.64|1125.27|1130.79|1123.42|15
1732581560000|2024-11-26 00:39:20|1130.84|1123.47|1132.44|1125.07|1132.44|1125.07|1130.44|1123.07|14
1732581570000|2024-11-26 00:39:30|1132.29|1124.92|1132.59|1125.22|1132.69|1125.32|1132.14|1124.77|12
1732581580000|2024-11-26 00:39:40|1132.69|1125.32|1132.99|1125.62|1133.24|1125.87|1132.69|1125.32|14
1732581590000|2024-11-26 00:39:50|1132.74|1125.37|1131.89|1124.52|1132.74|1125.37|1131.89|1124.52|5
1732581600000|2024-11-26 00:40:00|1131.84|1124.47|1131.29|1123.92|1131.84|1124.47|1129.99|1122.62|26
1732581610000|2024-11-26 00:40:10|1131.39|1124.02|1131.79|1124.42|1132.14|1124.77|1131.39|1124.02|20
1732581620000|2024-11-26 00:40:20|1132.34|1124.97|1132.79|1125.42|1132.94|1125.57|1132.34|1124.97|19
1732581630000|2024-11-26 00:40:30|1132.84|1125.47|1134.29|1126.92|1134.29|1126.92|1132.84|1125.47|21
1732581640000|2024-11-26 00:40:40|1134.24|1126.87|1133.89|1126.52|1134.34|1126.97|1133.89|1126.52|10
1732581650000|2024-11-26 00:40:50|1133.84|1126.47|1132.19|1124.82|1133.84|1126.47|1132.19|1124.82|18
1732581660000|2024-11-26 00:41:00|1132.09|1124.72|1129.24|1121.87|1132.09|1124.72|1129.24|1121.87|21
1732581670000|2024-11-26 00:41:10|1129.29|1121.92|1129.44|1122.07|1129.44|1122.07|1129.04|1121.67|12
1732581680000|2024-11-26 00:41:20|1129.59|1122.22|1130.49|1123.12|1130.59|1123.22|1129.59|1122.22|15
1732581690000|2024-11-26 00:41:30|1130.54|1123.17|1131.84|1124.47|1131.84|1124.47|1130.54|1123.17|21
1732581700000|2024-11-26 00:41:40|1131.74|1124.37|1131.19|1123.82|1131.74|1124.37|1131.19|1123.82|10
1732581710000|2024-11-26 00:41:50|1131.04|1123.67|1129.99|1122.62|1131.04|1123.67|1129.99|1122.62|13
1732581720000|2024-11-26 00:42:00|1129.89|1122.52|1130.09|1122.72|1130.39|1123.02|1129.49|1122.12|17
1732581730000|2024-11-26 00:42:10|1130.04|1122.67|1129.44|1122.07|1130.04|1122.67|1129.44|1122.07|20
1732581740000|2024-11-26 00:42:20|1128.99|1121.62|1127.99|1120.62|1128.99|1121.62|1127.84|1120.47|22
1732581750000|2024-11-26 00:42:30|1127.94|1120.57|1128.54|1121.17|1128.74|1121.37|1127.89|1120.52|22
1732581760000|2024-11-26 00:42:40|1128.29|1120.92|1129.09|1121.72|1129.14|1121.77|1127.49|1120.12|22
1732581770000|2024-11-26 00:42:50|1129.04|1121.67|1129.59|1122.22|1129.94|1122.57|1128.89|1121.52|19
1732581780000|2024-11-26 00:43:00|1129.54|1122.17|1129.99|1122.62|1129.99|1122.62|1128.84|1121.47|17
1732581790000|2024-11-26 00:43:10|1129.94|1122.57|1128.49|1121.12|1130.04|1122.67|1128.49|1121.12|14
1732581800000|2024-11-26 00:43:20|1128.59|1121.22|1129.29|1121.92|1129.34|1121.97|1128.59|1121.22|23
1732581810000|2024-11-26 00:43:30|1129.24|1121.87|1129.49|1122.12|1129.49|1122.12|1128.59|1121.22|18
1732581820000|2024-11-26 00:43:40|1129.69|1122.32|1129.34|1121.97|1130.19|1122.82|1129.34|1121.97|13
1732581830000|2024-11-26 00:43:50|1129.44|1122.07|1129.99|1122.62|1130.19|1122.82|1129.44|1122.07|14
1732581840000|2024-11-26 00:44:00|1129.94|1122.57|1130.69|1123.32|1130.74|1123.37|1129.94|1122.57|15
1732581850000|2024-11-26 00:44:10|1130.59|1123.22|1130.89|1123.52|1131.59|1124.22|1130.19|1122.82|15
1732581860000|2024-11-26 00:44:20|1130.94|1123.57|1129.94|1122.57|1130.94|1123.57|1129.44|1122.07|21
1732581870000|2024-11-26 00:44:30|1130.04|1122.67|1129.09|1121.72|1130.09|1122.72|1129.09|1121.72|12
1732581880000|2024-11-26 00:44:40|1129.19|1121.82|1129.59|1122.22|1129.59|1122.22|1128.69|1121.32|21
1732581890000|2024-11-26 00:44:50|1130.09|1122.72|1132.14|1124.77|1132.44|1125.07|1130.09|1122.72|21
1732581900000|2024-11-26 00:45:00|1132.04|1124.67|1130.99|1123.62|1132.04|1124.67|1130.99|1123.62|18
1732581910000|2024-11-26 00:45:10|1131.09|1123.72|1132.19|1124.82|1132.34|1124.97|1131.09|1123.72|16
1732581920000|2024-11-26 00:45:20|1132.14|1124.77|1132.24|1124.87|1132.44|1125.07|1132.09|1124.72|12
1732581930000|2024-11-26 00:45:30|1132.29|1124.92|1132.39|1125.02|1132.69|1125.32|1131.64|1124.27|20
1732581940000|2024-11-26 00:45:40|1132.44|1125.07|1131.54|1124.17|1132.89|1125.52|1131.54|1124.17|17
1732581950000|2024-11-26 00:45:50|1131.39|1124.02|1131.34|1123.97|1131.69|1124.32|1131.04|1123.67|17
1732581960000|2024-11-26 00:46:00|1131.24|1123.87|1132.24|1124.87|1132.84|1125.47|1130.89|1123.52|20
1732581970000|2024-11-26 00:46:10|1132.34|1124.97|1131.24|1123.87|1132.34|1124.97|1131.09|1123.72|18
1732581980000|2024-11-26 00:46:20|1131.29|1123.92|1131.84|1124.47|1132.64|1125.27|1131.29|1123.92|22
1732581990000|2024-11-26 00:46:30|1131.89|1124.52|1131.49|1124.12|1131.89|1124.52|1131.34|1123.97|16
1732582000000|2024-11-26 00:46:40|1131.74|1124.37|1133.59|1126.22|1133.99|1126.62|1131.74|1124.37|13
1732582010000|2024-11-26 00:46:50|1133.69|1126.32|1133.34|1125.97|1133.69|1126.32|1133.04|1125.67|13
1732582020000|2024-11-26 00:47:00|1133.39|1126.02|1133.29|1125.92|1133.89|1126.52|1133.24|1125.87|18
1732582030000|2024-11-26 00:47:10|1133.24|1125.87|1132.99|1125.62|1133.24|1125.87|1132.94|1125.57|7
1732582040000|2024-11-26 00:47:20|1132.79|1125.42|1132.84|1125.47|1132.84|1125.47|1132.74|1125.37|5
1732582050000|2024-11-26 00:47:30|1132.79|1125.42|1134.34|1126.97|1134.84|1127.47|1132.69|1125.32|23
1732582060000|2024-11-26 00:47:40|1133.64|1126.27|1133.79|1126.42|1133.84|1126.47|1133.39|1126.02|11
1732582070000|2024-11-26 00:47:50|1134.84|1127.47|1136.19|1128.82|1136.79|1129.42|1134.79|1127.42|14
1732582080000|2024-11-26 00:48:00|1136.14|1128.77|1136.09|1128.72|1136.14|1128.77|1135.44|1128.07|21
1732582090000|2024-11-26 00:48:10|1136.04|1128.67|1136.29|1128.92|1136.54|1129.17|1135.89|1128.52|27
1732582100000|2024-11-26 00:48:20|1136.14|1128.77|1137.29|1129.92|1137.74|1130.37|1136.14|1128.77|17
1732582110000|2024-11-26 00:48:30|1137.04|1129.67|1134.29|1126.92|1137.04|1129.67|1134.24|1126.87|21
1732582120000|2024-11-26 00:48:40|1134.24|1126.87|1133.34|1125.97|1134.24|1126.87|1133.24|1125.87|16
1732582130000|2024-11-26 00:48:50|1133.44|1126.07|1134.49|1127.12|1134.49|1127.12|1133.44|1126.07|15
1732582140000|2024-11-26 00:49:00|1134.34|1126.97|1135.19|1127.82|1135.19|1127.82|1134.09|1126.72|14
1732582150000|2024-11-26 00:49:10|1135.49|1128.12|1134.64|1127.27|1135.49|1128.12|1134.59|1127.22|8
1732582160000|2024-11-26 00:49:20|1134.69|1127.32|1135.34|1127.97|1135.79|1128.42|1134.54|1127.17|16
1732582170000|2024-11-26 00:49:30|1135.39|1128.02|1135.59|1128.22|1136.24|1128.87|1135.39|1128.02|15
1732582180000|2024-11-26 00:49:40|1135.64|1128.27|1135.79|1128.42|1135.94|1128.57|1135.64|1128.27|9
1732582190000|2024-11-26 00:49:50|1135.69|1128.32|1134.49|1127.12|1135.69|1128.32|1134.49|1127.12|23
1732582200000|2024-11-26 00:50:00|1134.59|1127.22|1134.64|1127.27|1135.14|1127.77|1134.44|1127.07|22
1732582210000|2024-11-26 00:50:10|1134.54|1127.17|1134.39|1127.02|1134.99|1127.62|1133.44|1126.07|25
1732582220000|2024-11-26 00:50:20|1134.44|1127.07|1134.64|1127.27|1135.09|1127.72|1134.44|1127.07|18
1732582230000|2024-11-26 00:50:30|1134.89|1127.52|1135.69|1128.32|1135.89|1128.52|1134.89|1127.52|14
1732582240000|2024-11-26 00:50:40|1135.89|1128.52|1135.84|1128.47|1135.99|1128.62|1135.79|1128.42|9
1732582250000|2024-11-26 00:50:50|1135.89|1128.52|1136.04|1128.67|1136.04|1128.67|1135.89|1128.52|7
1732582260000|2024-11-26 00:51:00|1135.89|1128.52|1135.99|1128.62|1135.99|1128.62|1135.54|1128.17|16
1732582270000|2024-11-26 00:51:10|1136.09|1128.72|1134.54|1127.17|1136.14|1128.77|1134.39|1127.02|23
1732582280000|2024-11-26 00:51:20|1134.44|1127.07|1132.84|1125.47|1134.44|1127.07|1132.84|1125.47|23
1732582290000|2024-11-26 00:51:30|1132.79|1125.42|1133.34|1125.97|1133.39|1126.02|1132.69|1125.32|15
1732582300000|2024-11-26 00:51:40|1133.39|1126.02|1133.94|1126.57|1134.19|1126.82|1133.34|1125.97|19
1732582310000|2024-11-26 00:51:50|1133.84|1126.47|1135.14|1127.77|1135.14|1127.77|1133.24|1125.87|19
1732582320000|2024-11-26 00:52:00|1135.49|1128.12|1135.79|1128.42|1135.84|1128.47|1135.24|1127.87|13
1732582330000|2024-11-26 00:52:10|1136.29|1128.92|1136.64|1129.27|1136.64|1129.27|1136.19|1128.82|13
1732582340000|2024-11-26 00:52:20|1136.69|1129.32|1137.51|1130.14|1137.61|1130.24|1135.59|1128.22|20
1732582350000|2024-11-26 00:52:30|1137.46|1130.09|1137.49|1130.12|1137.49|1130.12|1137.14|1129.77|8
1732582360000|2024-11-26 00:52:40|1137.54|1130.17|1137.84|1130.47|1137.94|1130.57|1137.54|1130.17|6
1732582370000|2024-11-26 00:52:50|1137.79|1130.42|1138.19|1130.82|1138.34|1130.97|1137.79|1130.42|9
1732582380000|2024-11-26 00:53:00|1138.14|1130.77|1137.54|1130.17|1138.19|1130.82|1136.99|1129.62|18
1732582390000|2024-11-26 00:53:10|1137.39|1130.02|1137.39|1130.02|1137.39|1130.02|1136.99|1129.62|10
1732582400000|2024-11-26 00:53:20|1137.49|1130.12|1137.34|1129.97|1137.59|1130.22|1137.34|1129.97|7
1732582410000|2024-11-26 00:53:30|1137.19|1129.82|1132.19|1124.82|1137.19|1129.82|1131.19|1123.82|15
1732582420000|2024-11-26 00:53:40|1132.29|1124.92|1133.29|1125.92|1134.44|1127.07|1132.29|1124.92|17
1732582430000|2024-11-26 00:53:50|1133.34|1125.97|1133.24|1125.87|1133.64|1126.27|1133.24|1125.87|9
1732582440000|2024-11-26 00:54:00|1133.14|1125.77|1131.69|1124.32|1133.14|1125.77|1131.59|1124.22|14
1732582450000|2024-11-26 00:54:10|1131.59|1124.22|1131.64|1124.27|1131.94|1124.57|1130.64|1123.27|22
1732582460000|2024-11-26 00:54:20|1131.54|1124.17|1130.94|1123.57|1131.54|1124.17|1130.94|1123.57|17
1732582470000|2024-11-26 00:54:30|1130.14|1122.77|1130.14|1122.77|1130.44|1123.07|1130.06|1122.69|11
1732582480000|2024-11-26 00:54:40|1130.09|1122.72|1129.89|1122.52|1130.09|1122.72|1129.89|1122.52|13
1732582490000|2024-11-26 00:54:50|1129.94|1122.57|1129.33|1121.96|1129.99|1122.62|1129.33|1121.96|11
1732582500000|2024-11-26 00:55:00|1128.89|1121.52|1126.49|1119.12|1128.89|1121.52|1126.49|1119.12|19
1732582510000|2024-11-26 00:55:10|1126.59|1119.22|1126.59|1119.22|1126.84|1119.47|1126.34|1118.97|21
1732582520000|2024-11-26 00:55:20|1126.49|1119.12|1126.84|1119.47|1126.84|1119.47|1126.44|1119.07|4
1732582530000|2024-11-26 00:55:30|1127.14|1119.77|1127.04|1119.67|1127.24|1119.87|1126.99|1119.62|8
1732582930000|2024-11-26 01:02:10|1125.54|1118.17|1124.84|1117.47|1125.59|1118.22|1124.39|1117.02|7
1732582940000|2024-11-26 01:02:20|1124.99|1117.62|1126.34|1118.97|1126.39|1119.02|1124.99|1117.62|11
1732582950000|2024-11-26 01:02:30|1126.44|1119.07|1125.19|1117.82|1126.44|1119.07|1124.89|1117.52|15
1732582960000|2024-11-26 01:02:40|1125.54|1118.17|1124.24|1116.87|1125.54|1118.17|1123.94|1116.57|15
1732582970000|2024-11-26 01:02:50|1124.29|1116.92|1124.94|1117.57|1124.94|1117.57|1124.29|1116.92|6
1732582980000|2024-11-26 01:03:00|1125.04|1117.67|1125.89|1118.52|1125.89|1118.52|1125.04|1117.67|22
1732582990000|2024-11-26 01:03:10|1126.04|1118.67|1127.39|1120.02|1127.39|1120.02|1126.04|1118.67|9
1732583000000|2024-11-26 01:03:20|1127.34|1119.97|1128.19|1120.82|1128.44|1121.07|1127.24|1119.87|15
1732583010000|2024-11-26 01:03:30|1128.54|1121.17|1129.24|1121.87|1129.24|1121.87|1128.54|1121.17|10
1732583020000|2024-11-26 01:03:40|1129.54|1122.17|1129.29|1121.92|1129.54|1122.17|1129.29|1121.92|3
1732583030000|2024-11-26 01:03:50|1129.54|1122.17|1129.74|1122.37|1129.84|1122.47|1129.54|1122.17|8
1732583040000|2024-11-26 01:04:00|1129.79|1122.42|1129.29|1121.92|1130.09|1122.72|1129.19|1121.82|12
1732583050000|2024-11-26 01:04:10|1129.34|1121.97|1129.19|1121.82|1129.74|1122.37|1129.14|1121.77|11
1732583060000|2024-11-26 01:04:20|1129.24|1121.87|1127.89|1120.52|1129.49|1122.12|1127.89|1120.52|12
1732583070000|2024-11-26 01:04:30|1127.99|1120.62|1129.99|1122.62|1129.99|1122.62|1127.99|1120.62|11
1732583080000|2024-11-26 01:04:40|1130.09|1122.72|1130.69|1123.32|1130.74|1123.37|1130.09|1122.72|10
1732583090000|2024-11-26 01:04:50|1130.34|1122.97|1129.89|1122.52|1130.34|1122.97|1129.84|1122.47|7
1732583100000|2024-11-26 01:05:00|1129.94|1122.57|1129.19|1121.82|1130.09|1122.72|1129.19|1121.82|10
1732583110000|2024-11-26 01:05:10|1128.99|1121.62|1129.99|1122.62|1130.19|1122.82|1128.34|1120.97|23
1732583120000|2024-11-26 01:05:20|1129.94|1122.57|1130.29|1122.92|1130.94|1123.57|1129.94|1122.57|7
1732583130000|2024-11-26 01:05:30|1130.24|1122.87|1130.29|1122.92|1130.74|1123.37|1130.04|1122.67|14
1732583140000|2024-11-26 01:05:40|1130.24|1122.87|1128.59|1121.22|1130.24|1122.87|1128.54|1121.17|14
1732583150000|2024-11-26 01:05:50|1128.84|1121.47|1130.09|1122.72|1130.09|1122.72|1128.84|1121.47|8
1732583160000|2024-11-26 01:06:00|1130.14|1122.77|1130.74|1123.37|1130.74|1123.37|1130.09|1122.72|9
1732583170000|2024-11-26 01:06:10|1130.79|1123.42|1130.94|1123.57|1131.04|1123.67|1130.79|1123.42|9
1732583180000|2024-11-26 01:06:20|1131.04|1123.67|1131.59|1124.22|1131.64|1124.27|1131.04|1123.67|9
1732583190000|2024-11-26 01:06:30|1131.64|1124.27|1131.69|1124.32|1131.69|1124.32|1131.64|1124.27|2
1732583200000|2024-11-26 01:06:40|1131.84|1124.47|1132.29|1124.92|1132.29|1124.92|1131.84|1124.47|8
1732583210000|2024-11-26 01:06:50|1132.39|1125.02|1134.99|1127.62|1134.99|1127.62|1132.39|1125.02|8
1732583220000|2024-11-26 01:07:00|1135.14|1127.77|1134.29|1126.92|1135.14|1127.77|1134.19|1126.82|12
1732583230000|2024-11-26 01:07:10|1134.19|1126.82|1135.24|1127.87|1135.29|1127.92|1134.19|1126.82|16
1732583240000|2024-11-26 01:07:20|1135.39|1128.02|1136.14|1128.77|1136.14|1128.77|1135.39|1128.02|7
1732583250000|2024-11-26 01:07:30|1136.29|1128.92|1136.34|1128.97|1136.34|1128.97|1136.09|1128.72|8
1732583260000|2024-11-26 01:07:40|1136.19|1128.82|1136.49|1129.12|1136.49|1129.12|1136.19|1128.82|13
1732583270000|2024-11-26 01:07:50|1137.04|1129.67|1136.19|1128.82|1137.14|1129.77|1136.09|1128.72|11
1732583280000|2024-11-26 01:08:00|1136.14|1128.77|1137.09|1129.72|1137.14|1129.77|1136.14|1128.77|20
1732583290000|2024-11-26 01:08:10|1137.04|1129.67|1137.59|1130.22|1137.59|1130.22|1137.04|1129.67|8
1732583300000|2024-11-26 01:08:20|1137.84|1130.47|1137.99|1130.62|1138.04|1130.67|1137.74|1130.37|11
1732583310000|2024-11-26 01:08:30|1138.04|1130.67|1137.64|1130.27|1138.04|1130.67|1137.54|1130.17|12
1732583320000|2024-11-26 01:08:40|1137.59|1130.22|1137.64|1130.27|1137.64|1130.27|1136.59|1129.22|18
1732583330000|2024-11-26 01:08:50|1137.79|1130.42|1138.14|1130.77|1138.14|1130.77|1137.59|1130.22|16
1732583340000|2024-11-26 01:09:00|1138.09|1130.72|1137.99|1130.62|1138.29|1130.92|1137.99|1130.62|23
1732583350000|2024-11-26 01:09:10|1137.84|1130.47|1137.54|1130.17|1138.24|1130.87|1137.54|1130.17|21
1732583360000|2024-11-26 01:09:20|1137.59|1130.22|1137.24|1129.87|1138.24|1130.87|1137.24|1129.87|21
1732583370000|2024-11-26 01:09:30|1137.04|1129.67|1137.09|1129.72|1137.39|1130.02|1137.04|1129.67|15
1732583380000|2024-11-26 01:09:40|1137.24|1129.87|1137.34|1129.97|1137.49|1130.12|1137.14|1129.77|14
1732583390000|2024-11-26 01:09:50|1137.29|1129.92|1136.89|1129.52|1137.29|1129.92|1136.69|1129.32|16
1732583400000|2024-11-26 01:10:00|1136.99|1129.62|1137.09|1129.72|1137.09|1129.72|1135.54|1128.17|24
1732583410000|2024-11-26 01:10:10|1136.99|1129.62|1138.27|1130.9|1138.27|1130.9|1136.99|1129.62|19
1732583420000|2024-11-26 01:10:20|1138.29|1130.92|1139.19|1131.82|1139.49|1132.12|1138.29|1130.92|22
1732583430000|2024-11-26 01:10:30|1139.14|1131.77|1139.19|1131.82|1139.19|1131.82|1138.59|1131.22|19
1732583440000|2024-11-26 01:10:40|1139.59|1132.22|1138.89|1131.52|1139.59|1132.22|1138.89|1131.52|13
1732583450000|2024-11-26 01:10:50|1138.94|1131.57|1138.79|1131.42|1139.14|1131.77|1138.54|1131.17|14
1732583460000|2024-11-26 01:11:00|1138.89|1131.52|1140.69|1133.32|1140.69|1133.32|1138.89|1131.52|12
1732583470000|2024-11-26 01:11:10|1140.64|1133.27|1140.59|1133.22|1140.79|1133.42|1140.34|1132.97|14
1732583480000|2024-11-26 01:11:20|1140.69|1133.32|1140.89|1133.52|1141.09|1133.72|1140.64|1133.27|9
1732583490000|2024-11-26 01:11:30|1140.84|1133.47|1140.34|1132.97|1140.84|1133.47|1140.24|1132.87|5
1732583500000|2024-11-26 01:11:40|1140.39|1133.02|1140.64|1133.27|1140.64|1133.27|1140.39|1133.02|12
1732583510000|2024-11-26 01:11:50|1140.59|1133.22|1141.14|1133.77|1141.14|1133.77|1140.59|1133.22|6
1732583520000|2024-11-26 01:12:00|1140.99|1133.62|1141.49|1134.12|1141.49|1134.12|1140.99|1133.62|10
1732583530000|2024-11-26 01:12:10|1141.52|1134.15|1143.44|1136.07|1143.64|1136.27|1141.52|1134.15|11
1732583540000|2024-11-26 01:12:20|1143.39|1136.02|1143.64|1136.27|1143.69|1136.32|1143.14|1135.77|14
1732583550000|2024-11-26 01:12:30|1143.59|1136.22|1143.34|1135.97|1143.84|1136.47|1143.29|1135.92|18
1732583560000|2024-11-26 01:12:40|1143.22|1135.85|1142.74|1135.37|1143.22|1135.85|1142.74|1135.37|6
1732583570000|2024-11-26 01:12:50|1142.77|1135.4|1141.41|1134.04|1142.97|1135.6|1141.39|1134.02|19
1732583580000|2024-11-26 01:13:00|1141.34|1133.97|1140.89|1133.52|1141.34|1133.97|1140.4|1133.03|23
1732583590000|2024-11-26 01:13:10|1141.09|1133.72|1140.29|1132.92|1141.14|1133.77|1140.29|1132.92|15
1732583600000|2024-11-26 01:13:20|1140.24|1132.87|1137.24|1129.87|1140.24|1132.87|1137.09|1129.72|17
1732583610000|2024-11-26 01:13:30|1137.29|1129.92|1135.69|1128.32|1137.34|1129.97|1135.69|1128.32|19
1732583620000|2024-11-26 01:13:40|1135.64|1128.27|1134.92|1127.55|1135.64|1128.27|1134.84|1127.47|17
1732583630000|2024-11-26 01:13:50|1134.84|1127.47|1135.09|1127.72|1135.14|1127.77|1134.19|1126.82|20
1732583640000|2024-11-26 01:14:00|1135.04|1127.67|1137.04|1129.67|1137.14|1129.77|1134.99|1127.62|23
1732583650000|2024-11-26 01:14:10|1137.14|1129.77|1137.54|1130.17|1137.79|1130.42|1137.14|1129.77|22
1732583660000|2024-11-26 01:14:20|1137.49|1130.12|1136.96|1129.59|1137.52|1130.15|1136.96|1129.59|13
1732583670000|2024-11-26 01:14:30|1136.99|1129.62|1137.74|1130.37|1137.79|1130.42|1136.99|1129.62|17
1732583680000|2024-11-26 01:14:40|1137.59|1130.22|1137.31|1129.94|1137.59|1130.22|1136.94|1129.57|17
1732583690000|2024-11-26 01:14:50|1137.29|1129.92|1136.49|1129.12|1137.29|1129.92|1136.49|1129.12|15
1732583700000|2024-11-26 01:15:00|1136.29|1128.92|1133.79|1126.42|1136.49|1129.12|1133.79|1126.42|23
1732583710000|2024-11-26 01:15:10|1133.99|1126.62|1134.29|1126.92|1135.39|1128.02|1133.99|1126.62|28
1732583720000|2024-11-26 01:15:20|1134.44|1127.07|1134.14|1126.77|1134.75|1127.38|1133.64|1126.27|24
1732583730000|2024-11-26 01:15:30|1134.29|1126.92|1135.59|1128.22|1135.69|1128.32|1134.29|1126.92|21
1732583740000|2024-11-26 01:15:40|1135.63|1128.26|1136.59|1129.22|1137.02|1129.65|1135.63|1128.26|27
1732583750000|2024-11-26 01:15:50|1136.54|1129.17|1136.42|1129.05|1136.6|1129.23|1136.04|1128.67|22
1732583760000|2024-11-26 01:16:00|1136.39|1129.02|1135.29|1127.92|1136.44|1129.07|1135.29|1127.92|20
1732583770000|2024-11-26 01:16:10|1135.49|1128.12|1135.14|1127.77|1135.94|1128.57|1134.69|1127.32|21
1732583780000|2024-11-26 01:16:20|1135.04|1127.67|1134.44|1127.07|1135.04|1127.67|1134.44|1127.07|13
1732583790000|2024-11-26 01:16:30|1134.39|1127.02|1135.19|1127.82|1135.39|1128.02|1134.39|1127.02|21
1732583800000|2024-11-26 01:16:40|1135.14|1127.77|1135.67|1128.3|1135.67|1128.3|1134.99|1127.62|15
1732583810000|2024-11-26 01:16:50|1135.49|1128.12|1136.39|1129.02|1136.84|1129.47|1135.24|1127.87|25
1732583820000|2024-11-26 01:17:00|1136.24|1128.87|1137.84|1130.47|1137.84|1130.47|1135.74|1128.37|21
1732583830000|2024-11-26 01:17:10|1137.89|1130.52|1138.99|1131.62|1138.99|1131.62|1137.69|1130.32|17
1732583840000|2024-11-26 01:17:20|1139.04|1131.67|1140.04|1132.67|1140.14|1132.77|1139.04|1131.67|15
1732583850000|2024-11-26 01:17:30|1140.09|1132.72|1140.29|1132.92|1140.34|1132.97|1139.74|1132.37|15
1732583860000|2024-11-26 01:17:40|1140.14|1132.77|1137.09|1129.72|1140.14|1132.77|1137.04|1129.67|32
1732583870000|2024-11-26 01:17:50|1136.84|1129.47|1137.08|1129.71|1137.33|1129.96|1136.79|1129.42|30
1732583880000|2024-11-26 01:18:00|1137.23|1129.86|1135.09|1127.72|1138.24|1130.87|1135.09|1127.72|27
1732583890000|2024-11-26 01:18:10|1134.99|1127.62|1136.09|1128.72|1136.14|1128.77|1134.62|1127.25|20
1732583900000|2024-11-26 01:18:20|1136.19|1128.82|1135.85|1128.48|1136.53|1129.16|1135.85|1128.48|18
1732583910000|2024-11-26 01:18:30|1135.84|1128.47|1136.74|1129.37|1136.94|1129.57|1135.19|1127.82|29
1732583920000|2024-11-26 01:18:40|1136.62|1129.25|1137.64|1130.27|1137.92|1130.55|1136.59|1129.22|21
1732583930000|2024-11-26 01:18:50|1137.59|1130.22|1136.84|1129.47|1137.59|1130.22|1135.74|1128.37|30
1732583940000|2024-11-26 01:19:00|1136.89|1129.52|1137.69|1130.32|1137.79|1130.42|1136.79|1129.42|26
1732583950000|2024-11-26 01:19:10|1137.59|1130.22|1138.19|1130.82|1138.19|1130.82|1136.99|1129.62|26
1732583960000|2024-11-26 01:19:20|1138.14|1130.77|1140.03|1132.66|1140.11|1132.74|1138.14|1130.77|28
1732583970000|2024-11-26 01:19:30|1140.08|1132.71|1140.42|1133.05|1140.79|1133.42|1139.89|1132.52|22
1732583980000|2024-11-26 01:19:40|1140.34|1132.97|1141.19|1133.82|1141.54|1134.17|1140.19|1132.82|20
1732583990000|2024-11-26 01:19:50|1141.24|1133.87|1141.23|1133.86|1141.29|1133.92|1140.61|1133.24|19
1732584000000|2024-11-26 01:20:00|1141.38|1134.01|1142.4|1135.03|1142.4|1135.03|1141.09|1133.72|20
1732584010000|2024-11-26 01:20:10|1142.49|1135.12|1143.04|1135.67|1143.04|1135.67|1142.49|1135.12|16
1732584020000|2024-11-26 01:20:20|1143.14|1135.77|1142.94|1135.57|1143.44|1136.07|1142.63|1135.26|21
1732584030000|2024-11-26 01:20:30|1142.99|1135.62|1142.67|1135.3|1143.04|1135.67|1142.57|1135.2|23
1732584040000|2024-11-26 01:20:40|1142.62|1135.25|1143.99|1136.62|1144.09|1136.72|1142.62|1135.25|16
1732584050000|2024-11-26 01:20:50|1144.04|1136.67|1144.44|1137.07|1144.49|1137.12|1143.99|1136.62|16
1732584060000|2024-11-26 01:21:00|1144.49|1137.12|1145.14|1137.77|1145.19|1137.82|1144.29|1136.92|23
1732584070000|2024-11-26 01:21:10|1145.19|1137.82|1145.85|1138.48|1145.85|1138.48|1145.19|1137.82|20
1732584080000|2024-11-26 01:21:20|1145.9|1138.53|1146.84|1139.47|1146.84|1139.47|1145.77|1138.4|18
1732584090000|2024-11-26 01:21:30|1147.04|1139.67|1147.74|1140.37|1147.84|1140.47|1147.04|1139.67|15
1732584100000|2024-11-26 01:21:40|1147.69|1140.32|1145.75|1138.38|1147.79|1140.42|1145.69|1138.32|29
1732584110000|2024-11-26 01:21:50|1145.69|1138.32|1146.28|1138.91|1146.59|1139.22|1145.69|1138.32|23
1732584120000|2024-11-26 01:22:00|1146.27|1138.9|1145.13|1137.76|1146.47|1139.1|1144.84|1137.47|27
1732584130000|2024-11-26 01:22:10|1144.94|1137.57|1145.44|1138.07|1145.49|1138.12|1144.04|1136.67|29
1732584140000|2024-11-26 01:22:20|1145.54|1138.17|1146.7|1139.33|1147.24|1139.87|1145.54|1138.17|21
1732584150000|2024-11-26 01:22:30|1146.56|1139.19|1146.34|1138.97|1146.82|1139.45|1145.44|1138.07|31
1732584160000|2024-11-26 01:22:40|1146.39|1139.02|1147.74|1140.37|1148.04|1140.67|1146.39|1139.02|20
1732584170000|2024-11-26 01:22:50|1147.79|1140.42|1149.04|1141.67|1149.09|1141.72|1147.79|1140.42|18
1732584180000|2024-11-26 01:23:00|1149.09|1141.72|1148.94|1141.57|1149.09|1141.72|1148.04|1140.67|23
1732584190000|2024-11-26 01:23:10|1148.74|1141.37|1148.89|1141.52|1149.14|1141.77|1148.59|1141.22|22
1732584200000|2024-11-26 01:23:20|1148.94|1141.57|1148.6|1141.23|1149.44|1142.07|1148.58|1141.21|13
1732584210000|2024-11-26 01:23:30|1148.49|1141.12|1149.44|1142.07|1149.59|1142.22|1148.39|1141.02|24
1732584220000|2024-11-26 01:23:40|1149.39|1142.02|1148.89|1141.52|1149.44|1142.07|1148.89|1141.52|22
1732584230000|2024-11-26 01:23:50|1148.94|1141.57|1148.64|1141.27|1149.54|1142.17|1148.64|1141.27|21
1732584240000|2024-11-26 01:24:00|1148.59|1141.22|1148.69|1141.32|1148.79|1141.42|1148.19|1140.82|25
1732584250000|2024-11-26 01:24:10|1148.64|1141.27|1148.19|1140.82|1148.64|1141.27|1148.19|1140.82|13
1732584260000|2024-11-26 01:24:20|1148.28|1140.91|1149.94|1142.57|1149.94|1142.57|1148.28|1140.91|26
1732584270000|2024-11-26 01:24:30|1149.99|1142.62|1152.49|1145.12|1152.54|1145.17|1149.99|1142.62|25
1732584280000|2024-11-26 01:24:40|1152.59|1145.22|1152.34|1144.97|1152.59|1145.22|1151.99|1144.62|25
1732584290000|2024-11-26 01:24:50|1152.64|1145.27|1153.39|1146.02|1153.39|1146.02|1152.64|1145.27|17
1732584300000|2024-11-26 01:25:00|1153.64|1146.27|1153.89|1146.52|1153.99|1146.62|1153.54|1146.17|22
1732584310000|2024-11-26 01:25:10|1153.84|1146.47|1154.04|1146.67|1154.29|1146.92|1153.29|1145.92|25
1732584320000|2024-11-26 01:25:20|1153.99|1146.62|1154.09|1146.72|1154.19|1146.82|1153.64|1146.27|17
1732584330000|2024-11-26 01:25:30|1154.79|1147.42|1155.14|1147.77|1155.49|1148.12|1154.59|1147.22|24
1732584340000|2024-11-26 01:25:40|1155.29|1147.92|1155.34|1147.97|1155.79|1148.42|1155.24|1147.87|19
1732584350000|2024-11-26 01:25:50|1155.39|1148.02|1155.29|1147.92|1155.89|1148.52|1155.29|1147.92|14
1732584360000|2024-11-26 01:26:00|1155.24|1147.87|1154.09|1146.72|1155.44|1148.07|1153.89|1146.52|21
1732584370000|2024-11-26 01:26:10|1153.79|1146.42|1155.07|1147.7|1155.54|1148.17|1153.24|1145.87|22
1732584380000|2024-11-26 01:26:20|1154.64|1147.27|1155.09|1147.72|1155.19|1147.82|1154.54|1147.17|16
1732584390000|2024-11-26 01:26:30|1155.04|1147.67|1155.19|1147.82|1155.19|1147.82|1154.79|1147.42|20
1732584400000|2024-11-26 01:26:40|1155.24|1147.87|1153.79|1146.42|1155.24|1147.87|1153.79|1146.42|20
1732584410000|2024-11-26 01:26:50|1153.34|1145.97|1154.14|1146.77|1154.69|1147.32|1153.34|1145.97|16
1732584420000|2024-11-26 01:27:00|1154.04|1146.67|1152.64|1145.27|1154.04|1146.67|1151.84|1144.47|21
1732584430000|2024-11-26 01:27:10|1152.79|1145.42|1152.34|1144.97|1153.44|1146.07|1152.29|1144.92|16
1732584440000|2024-11-26 01:27:20|1152.29|1144.92|1151.29|1143.92|1152.29|1144.92|1151.29|1143.92|13
1732584450000|2024-11-26 01:27:30|1151.84|1144.47|1152.69|1145.32|1152.84|1145.47|1151.84|1144.47|11
1732584460000|2024-11-26 01:27:40|1152.64|1145.27|1151.95|1144.58|1152.74|1145.37|1151.94|1144.57|19
1732584470000|2024-11-26 01:27:50|1151.94|1144.57|1151.89|1144.52|1151.94|1144.57|1151.49|1144.12|10
1732584480000|2024-11-26 01:28:00|1151.99|1144.62|1152.84|1145.47|1152.84|1145.47|1151.19|1143.82|21
1732584490000|2024-11-26 01:28:10|1152.79|1145.42|1154.04|1146.67|1154.04|1146.67|1152.79|1145.42|19
1732584500000|2024-11-26 01:28:20|1153.94|1146.57|1153.89|1146.52|1154.29|1146.92|1153.69|1146.32|18
1732584510000|2024-11-26 01:28:30|1154.09|1146.72|1153.49|1146.12|1154.79|1147.42|1153.14|1145.77|23
1732584520000|2024-11-26 01:28:40|1153.54|1146.17|1154.13|1146.76|1154.39|1147.02|1153.49|1146.12|11
1732584530000|2024-11-26 01:28:50|1154.14|1146.77|1154.44|1147.07|1154.79|1147.42|1154.13|1146.76|26
1732584540000|2024-11-26 01:29:00|1154.39|1147.02|1155.94|1148.57|1155.94|1148.57|1154.39|1147.02|19
1732584550000|2024-11-26 01:29:10|1156.04|1148.67|1156.54|1149.17|1156.64|1149.27|1155.84|1148.47|18
1732584560000|2024-11-26 01:29:20|1156.74|1149.37|1157.44|1150.07|1157.49|1150.12|1156.17|1148.8|18
1732584570000|2024-11-26 01:29:30|1157.49|1150.12|1157.89|1150.52|1157.89|1150.52|1157.44|1150.07|16
1732584580000|2024-11-26 01:29:40|1157.94|1150.57|1157.64|1150.27|1158.19|1150.82|1156.89|1149.52|24
1732584590000|2024-11-26 01:29:50|1157.74|1150.37|1157.29|1149.92|1158.09|1150.72|1157.09|1149.72|15
1732584600000|2024-11-26 01:30:00|1157.39|1150.02|1157.34|1149.97|1158.14|1150.77|1156.29|1148.92|28
1732584610000|2024-11-26 01:30:10|1157.39|1150.02|1157.34|1149.97|1157.99|1150.62|1156.99|1149.62|17
1732584620000|2024-11-26 01:30:20|1157.49|1150.12|1158.49|1151.12|1158.54|1151.17|1157.49|1150.12|21
1732584630000|2024-11-26 01:30:30|1158.59|1151.22|1158.19|1150.82|1158.89|1151.52|1157.74|1150.37|24
1732584640000|2024-11-26 01:30:40|1157.84|1150.47|1156.49|1149.12|1157.86|1150.49|1155.44|1148.07|28
1732584650000|2024-11-26 01:30:50|1156.24|1148.87|1156.14|1148.77|1156.49|1149.12|1155.74|1148.37|16
1732584660000|2024-11-26 01:31:00|1156.24|1148.87|1159.29|1151.92|1159.44|1152.07|1156.19|1148.82|28
1732584670000|2024-11-26 01:31:10|1159.19|1151.82|1158.89|1151.52|1159.59|1152.22|1158.86|1151.49|22
1732584680000|2024-11-26 01:31:20|1158.94|1151.57|1159.34|1151.97|1159.39|1152.02|1158.94|1151.57|20
1732584690000|2024-11-26 01:31:30|1159.39|1152.02|1159.54|1152.17|1159.54|1152.17|1159.19|1151.82|13
1732584700000|2024-11-26 01:31:40|1159.49|1152.12|1159.09|1151.72|1159.69|1152.32|1158.59|1151.22|27
1732584710000|2024-11-26 01:31:50|1159.19|1151.82|1160.44|1153.07|1160.64|1153.27|1158.69|1151.32|25
1732584720000|2024-11-26 01:32:00|1160.39|1153.02|1160.54|1153.17|1160.64|1153.27|1160.29|1152.92|14
1732584730000|2024-11-26 01:32:10|1160.69|1153.32|1160.39|1153.02|1160.74|1153.37|1160.39|1153.02|14
1732584740000|2024-11-26 01:32:20|1160.44|1153.07|1161.44|1154.07|1161.44|1154.07|1159.24|1151.87|30
1732584750000|2024-11-26 01:32:30|1161.59|1154.22|1161.84|1154.47|1162.19|1154.82|1161.59|1154.22|21
1732584760000|2024-11-26 01:32:40|1161.89|1154.52|1160.65|1153.28|1161.89|1154.52|1160.65|1153.28|21
1732584770000|2024-11-26 01:32:50|1160.69|1153.32|1160.99|1153.62|1161.29|1153.92|1160.49|1153.12|16
1732584780000|2024-11-26 01:33:00|1160.84|1153.47|1162.44|1155.07|1162.44|1155.07|1160.84|1153.47|26
1732584790000|2024-11-26 01:33:10|1162.54|1155.17|1163.74|1156.37|1163.99|1156.62|1162.54|1155.17|19
1732584800000|2024-11-26 01:33:20|1163.79|1156.42|1166.24|1158.87|1166.34|1158.97|1163.79|1156.42|16
1732584810000|2024-11-26 01:33:30|1166.44|1159.07|1166.59|1159.22|1166.89|1159.52|1166.39|1159.02|22
1732584820000|2024-11-26 01:33:40|1166.54|1159.17|1166.19|1158.82|1166.94|1159.57|1166.19|1158.82|22
1732584830000|2024-11-26 01:33:50|1166.14|1158.77|1164.89|1157.52|1166.14|1158.77|1164.79|1157.42|23
1732584840000|2024-11-26 01:34:00|1165.04|1157.67|1167.19|1159.82|1167.19|1159.82|1165.04|1157.67|27
1732584850000|2024-11-26 01:34:10|1167.34|1159.97|1167.34|1159.97|1167.59|1160.22|1167.04|1159.67|22
1732584860000|2024-11-26 01:34:20|1167.29|1159.92|1167.34|1159.97|1167.39|1160.02|1166.69|1159.32|21
1732584870000|2024-11-26 01:34:30|1167.49|1160.12|1167.19|1159.82|1167.49|1160.12|1166.94|1159.57|19
1732584880000|2024-11-26 01:34:40|1167.14|1159.77|1165.99|1158.62|1167.14|1159.77|1165.99|1158.62|13
1732584890000|2024-11-26 01:34:50|1165.94|1158.57|1167.39|1160.02|1167.94|1160.57|1165.64|1158.27|21
1732584900000|2024-11-26 01:35:00|1167.24|1159.87|1167.84|1160.47|1167.94|1160.57|1166.79|1159.42|25
1732584910000|2024-11-26 01:35:10|1167.74|1160.37|1167.09|1159.72|1167.74|1160.37|1165.59|1158.22|34
1732584920000|2024-11-26 01:35:20|1167.54|1160.17|1167.44|1160.07|1168.19|1160.82|1166.99|1159.62|29
1732584930000|2024-11-26 01:35:30|1167.29|1159.92|1168.32|1160.95|1168.84|1161.47|1167.09|1159.72|24
1732584940000|2024-11-26 01:35:40|1168.27|1160.9|1167.59|1160.22|1168.27|1160.9|1166.99|1159.62|27
1732584950000|2024-11-26 01:35:50|1167.64|1160.27|1169.59|1162.22|1170.04|1162.67|1166.79|1159.42|29
1732584960000|2024-11-26 01:36:00|1169.74|1162.37|1168.84|1161.47|1170.09|1162.72|1168.49|1161.12|31
1732584970000|2024-11-26 01:36:10|1168.24|1160.87|1167.54|1160.17|1168.59|1161.22|1167.29|1159.92|27
1732584980000|2024-11-26 01:36:20|1167.74|1160.37|1169.34|1161.97|1169.34|1161.97|1167.61|1160.24|26
1732584990000|2024-11-26 01:36:30|1169.29|1161.92|1167.84|1160.47|1169.44|1162.07|1167.74|1160.37|20
1732585000000|2024-11-26 01:36:40|1167.89|1160.52|1167.79|1160.42|1169.09|1161.72|1167.79|1160.42|25
1732585010000|2024-11-26 01:36:50|1167.59|1160.22|1166.79|1159.42|1167.59|1160.22|1166.44|1159.07|25
1732585020000|2024-11-26 01:37:00|1166.84|1159.47|1166.04|1158.67|1166.99|1159.62|1166.04|1158.67|25
1732585030000|2024-11-26 01:37:10|1165.99|1158.62|1166.24|1158.87|1166.24|1158.87|1165.14|1157.77|25
1732585040000|2024-11-26 01:37:20|1166.29|1158.92|1166.69|1159.32|1167.24|1159.87|1166.04|1158.67|29
1732585050000|2024-11-26 01:37:30|1166.59|1159.22|1164.94|1157.57|1167.74|1160.37|1164.82|1157.45|31
1732585060000|2024-11-26 01:37:40|1164.99|1157.62|1165.29|1157.92|1165.34|1157.97|1164.69|1157.32|22
1732585070000|2024-11-26 01:37:50|1165.24|1157.87|1164.94|1157.57|1165.24|1157.87|1164.54|1157.17|22
1732585080000|2024-11-26 01:38:00|1165.14|1157.77|1165.14|1157.77|1165.14|1157.77|1164.29|1156.92|29
1732585090000|2024-11-26 01:38:10|1164.99|1157.62|1163.94|1156.57|1164.99|1157.62|1163.69|1156.32|19
1732585100000|2024-11-26 01:38:20|1164.39|1157.02|1165.54|1158.17|1165.54|1158.17|1164.24|1156.87|19
1732585110000|2024-11-26 01:38:30|1165.59|1158.22|1166.84|1159.47|1166.84|1159.47|1165.59|1158.22|12
1732585120000|2024-11-26 01:38:40|1166.89|1159.52|1166.49|1159.12|1167.09|1159.72|1166.29|1158.92|22
1732585130000|2024-11-26 01:38:50|1166.54|1159.17|1165.49|1158.12|1166.69|1159.32|1165.49|1158.12|17
1732585140000|2024-11-26 01:39:00|1165.54|1158.17|1165.44|1158.07|1165.54|1158.17|1164.89|1157.52|22
1732585150000|2024-11-26 01:39:10|1165.49|1158.12|1165.69|1158.32|1166.44|1159.07|1165.49|1158.12|25
1732585160000|2024-11-26 01:39:20|1165.59|1158.22|1166.29|1158.92|1166.69|1159.32|1165.34|1157.97|22
1732585170000|2024-11-26 01:39:30|1166.09|1158.72|1165.44|1158.07|1166.14|1158.77|1165.24|1157.87|22
1732585180000|2024-11-26 01:39:40|1165.54|1158.17|1167.24|1159.87|1167.24|1159.87|1165.54|1158.17|24
1732585190000|2024-11-26 01:39:50|1167.19|1159.82|1167.14|1159.77|1167.49|1160.12|1166.84|1159.47|16
1732585200000|2024-11-26 01:40:00|1167.29|1159.92|1167.09|1159.72|1167.29|1159.92|1166.24|1158.87|19
1732585210000|2024-11-26 01:40:10|1167.19|1159.82|1165.79|1158.42|1167.44|1160.07|1165.54|1158.17|23
1732585220000|2024-11-26 01:40:20|1166.49|1159.12|1166.74|1159.37|1168.29|1160.92|1166.29|1158.92|23
1732585230000|2024-11-26 01:40:30|1166.54|1159.17|1165.74|1158.37|1166.69|1159.32|1165.74|1158.37|17
1732585240000|2024-11-26 01:40:40|1165.69|1158.32|1165.99|1158.62|1166.09|1158.72|1165.69|1158.32|13
1732585250000|2024-11-26 01:40:50|1165.94|1158.57|1164.64|1157.27|1165.94|1158.57|1164.64|1157.27|22
1732585260000|2024-11-26 01:41:00|1164.69|1157.32|1162.74|1155.37|1164.69|1157.32|1162.74|1155.37|14
1732585270000|2024-11-26 01:41:10|1162.49|1155.12|1161.99|1154.62|1162.69|1155.32|1161.94|1154.57|19
1732585280000|2024-11-26 01:41:20|1161.94|1154.57|1161.69|1154.32|1162.14|1154.77|1161.44|1154.07|19
1732585290000|2024-11-26 01:41:30|1161.74|1154.37|1161.64|1154.27|1161.99|1154.62|1161.64|1154.27|21
1732585300000|2024-11-26 01:41:40|1161.59|1154.22|1161.49|1154.12|1161.79|1154.42|1161.49|1154.12|20
1732585310000|2024-11-26 01:41:50|1159.79|1152.42|1159.79|1152.42|1160.34|1152.97|1159.64|1152.27|20
1732585320000|2024-11-26 01:42:00|1159.84|1152.47|1160.09|1152.72|1160.54|1153.17|1159.79|1152.42|23
1732585330000|2024-11-26 01:42:10|1160.14|1152.77|1160.89|1153.52|1160.89|1153.52|1159.94|1152.57|11
1732585340000|2024-11-26 01:42:20|1160.99|1153.62|1162.39|1155.02|1162.39|1155.02|1160.74|1153.37|15
1732585350000|2024-11-26 01:42:30|1162.59|1155.22|1162.14|1154.77|1162.59|1155.22|1162.14|1154.77|9
1732585360000|2024-11-26 01:42:40|1161.74|1154.37|1162.99|1155.62|1162.99|1155.62|1161.74|1154.37|15
1732585370000|2024-11-26 01:42:50|1163.09|1155.72|1164.44|1157.07|1164.44|1157.07|1163.09|1155.72|5
1732585380000|2024-11-26 01:43:00|1164.59|1157.22|1164.24|1156.87|1165.44|1158.07|1164.09|1156.72|22
1732585390000|2024-11-26 01:43:10|1164.39|1157.02|1165.24|1157.87|1165.34|1157.97|1164.39|1157.02|20
1732585400000|2024-11-26 01:43:20|1165.29|1157.92|1166.44|1159.07|1166.44|1159.07|1165.29|1157.92|14
1732585410000|2024-11-26 01:43:30|1167.39|1160.02|1167.54|1160.17|1167.54|1160.17|1167.24|1159.87|6
1732585420000|2024-11-26 01:43:40|1167.59|1160.22|1166.94|1159.57|1167.59|1160.22|1166.59|1159.22|11
1732585430000|2024-11-26 01:43:50|1167.04|1159.67|1168.34|1160.97|1168.39|1161.02|1167.04|1159.67|8
1732585440000|2024-11-26 01:44:00|1168.29|1160.92|1168.24|1160.87|1169.05|1161.68|1168.24|1160.87|17
1732585450000|2024-11-26 01:44:10|1168.14|1160.77|1168.79|1161.42|1168.79|1161.42|1168.14|1160.77|13
1732585460000|2024-11-26 01:44:20|1168.89|1161.52|1169.14|1161.77|1169.14|1161.77|1168.84|1161.47|4
1732585470000|2024-11-26 01:44:30|1169.04|1161.67|1167.49|1160.12|1169.04|1161.67|1167.39|1160.02|12
1732585480000|2024-11-26 01:44:40|1167.44|1160.07|1167.59|1160.22|1167.64|1160.27|1167.29|1159.92|10
1732585490000|2024-11-26 01:44:50|1167.54|1160.17|1167.59|1160.22|1167.59|1160.22|1167.44|1160.07|8
1732585500000|2024-11-26 01:45:00|1167.54|1160.17|1165.74|1158.37|1167.59|1160.22|1165.74|1158.37|15
1732585510000|2024-11-26 01:45:10|1165.55|1158.18|1165.04|1157.67|1165.55|1158.18|1164.94|1157.57|13
1732585520000|2024-11-26 01:45:20|1165.09|1157.72|1162.29|1154.92|1165.09|1157.72|1161.89|1154.52|10
1732585530000|2024-11-26 01:45:30|1162.24|1154.87|1163.34|1155.97|1163.39|1156.02|1162.14|1154.77|15
1732585540000|2024-11-26 01:45:40|1163.24|1155.87|1163.54|1156.17|1163.54|1156.17|1162.94|1155.57|14
1732585550000|2024-11-26 01:45:50|1163.44|1156.07|1163.94|1156.57|1163.99|1156.62|1163.24|1155.87|12
1732585560000|2024-11-26 01:46:00|1163.99|1156.62|1164.84|1157.47|1164.84|1157.47|1163.39|1156.02|16
1732585570000|2024-11-26 01:46:10|1164.99|1157.62|1164.69|1157.32|1165.49|1158.12|1164.39|1157.02|16
1732585580000|2024-11-26 01:46:20|1164.59|1157.22|1164.99|1157.62|1165.44|1158.07|1164.59|1157.22|15
1732585590000|2024-11-26 01:46:30|1164.89|1157.52|1163.04|1155.67|1164.89|1157.52|1162.79|1155.42|16
1732585600000|2024-11-26 01:46:40|1162.99|1155.62|1164.49|1157.12|1164.49|1157.12|1162.99|1155.62|15
1732585610000|2024-11-26 01:46:50|1164.64|1157.27|1166.59|1159.22|1166.59|1159.22|1164.64|1157.27|16
1732585620000|2024-11-26 01:47:00|1166.69|1159.32|1167.84|1160.47|1168.34|1160.97|1166.69|1159.32|17
1732585630000|2024-11-26 01:47:10|1167.89|1160.52|1167.99|1160.62|1168.04|1160.67|1167.79|1160.42|7
1732585640000|2024-11-26 01:47:20|1168.09|1160.72|1168.69|1161.32|1168.69|1161.32|1168.09|1160.72|9
1732585650000|2024-11-26 01:47:30|1168.74|1161.37|1169.74|1162.37|1169.89|1162.52|1168.74|1161.37|9
1732585660000|2024-11-26 01:47:40|1169.69|1162.32|1170.29|1162.92|1170.34|1162.97|1169.69|1162.32|9
1732585670000|2024-11-26 01:47:50|1170.04|1162.67|1169.94|1162.57|1170.09|1162.72|1169.24|1161.87|12
1732585680000|2024-11-26 01:48:00|1170.09|1162.72|1170.86|1163.49|1170.89|1163.52|1170.09|1162.72|11
1732585690000|2024-11-26 01:48:10|1170.79|1163.42|1171.09|1163.72|1171.21|1163.84|1170.79|1163.42|5
1732585700000|2024-11-26 01:48:20|1171.14|1163.77|1171.44|1164.07|1171.44|1164.07|1171.14|1163.77|5
1732585710000|2024-11-26 01:48:30|1171.54|1164.17|1173.49|1166.12|1173.49|1166.12|1171.54|1164.17|10
1732585720000|2024-11-26 01:48:40|1173.24|1165.87|1173.69|1166.32|1173.69|1166.32|1173.24|1165.87|12
1732585730000|2024-11-26 01:48:50|1173.54|1166.17|1173.99|1166.62|1173.99|1166.62|1173.54|1166.17|8
1732585740000|2024-11-26 01:49:00|1173.89|1166.52|1174.54|1167.17|1174.59|1167.22|1173.89|1166.52|13
1732585750000|2024-11-26 01:49:10|1174.49|1167.12|1174.44|1167.07|1174.49|1167.12|1174.14|1166.77|12
1732585760000|2024-11-26 01:49:20|1174.49|1167.12|1175.04|1167.67|1175.84|1168.47|1174.49|1167.12|21
1732585770000|2024-11-26 01:49:30|1174.99|1167.62|1174.34|1166.97|1174.99|1167.62|1173.16|1165.79|21
1732585780000|2024-11-26 01:49:40|1174.59|1167.22|1170.24|1162.87|1175.24|1167.87|1170.24|1162.87|20
1732585790000|2024-11-26 01:49:50|1170.34|1162.97|1171.44|1164.07|1171.44|1164.07|1170.34|1162.97|17
1732585800000|2024-11-26 01:50:00|1171.39|1164.02|1174.04|1166.67|1174.04|1166.67|1171.39|1164.02|19
1732585810000|2024-11-26 01:50:10|1174.24|1166.87|1175.24|1167.87|1175.39|1168.02|1174.24|1166.87|20
1732585820000|2024-11-26 01:50:20|1175.19|1167.82|1176.84|1169.47|1176.84|1169.47|1174.89|1167.52|13
1732585830000|2024-11-26 01:50:30|1176.69|1169.32|1175.59|1168.22|1176.79|1169.42|1175.44|1168.07|17
1732585840000|2024-11-26 01:50:40|1175.69|1168.32|1175.94|1168.57|1176.19|1168.82|1175.64|1168.27|10
1732585850000|2024-11-26 01:50:50|1175.69|1168.32|1174.54|1167.17|1175.69|1168.32|1174.54|1167.17|12
1732585860000|2024-11-26 01:51:00|1174.64|1167.27|1175.74|1168.37|1175.99|1168.62|1174.64|1167.27|15
1732585870000|2024-11-26 01:51:10|1176.04|1168.67|1174.39|1167.02|1176.04|1168.67|1174.39|1167.02|14
1732585880000|2024-11-26 01:51:20|1174.54|1167.17|1173.24|1165.87|1174.79|1167.42|1173.09|1165.72|18
1732585890000|2024-11-26 01:51:30|1173.29|1165.92|1173.24|1165.87|1173.29|1165.92|1172.99|1165.62|16
1732585900000|2024-11-26 01:51:40|1173.29|1165.92|1174.69|1167.32|1174.69|1167.32|1173.14|1165.77|17
1732585910000|2024-11-26 01:51:50|1174.74|1167.37|1175.64|1168.27|1175.64|1168.27|1174.74|1167.37|10
1732585920000|2024-11-26 01:52:00|1175.74|1168.37|1176.69|1169.32|1176.69|1169.32|1175.59|1168.22|11
1732585930000|2024-11-26 01:52:10|1176.74|1169.37|1178.49|1171.12|1178.49|1171.12|1176.74|1169.37|17
1732585940000|2024-11-26 01:52:20|1179.09|1171.72|1177.79|1170.42|1179.09|1171.72|1177.79|1170.42|11
1732585950000|2024-11-26 01:52:30|1177.74|1170.37|1176.64|1169.27|1177.94|1170.57|1176.59|1169.22|20
1732585960000|2024-11-26 01:52:40|1176.69|1169.32|1175.29|1167.92|1176.69|1169.32|1175.14|1167.77|22
1732585970000|2024-11-26 01:52:50|1175.34|1167.97|1174.94|1167.57|1175.44|1168.07|1174.94|1167.57|13
1732585980000|2024-11-26 01:53:00|1174.85|1167.48|1172.74|1165.37|1174.94|1167.57|1172.44|1165.07|15
1732585990000|2024-11-26 01:53:10|1172.79|1165.42|1172.89|1165.52|1173.49|1166.12|1172.14|1164.77|23
1732586000000|2024-11-26 01:53:20|1172.79|1165.42|1172.64|1165.27|1172.99|1165.62|1172.24|1164.87|18
1732586010000|2024-11-26 01:53:30|1172.44|1165.07|1172.59|1165.22|1172.59|1165.22|1172.34|1164.97|7
1732586020000|2024-11-26 01:53:40|1172.64|1165.27|1172.24|1164.87|1172.64|1165.27|1171.84|1164.47|23
1732586030000|2024-11-26 01:53:50|1172.29|1164.92|1171.64|1164.27|1172.29|1164.92|1171.54|1164.17|13
1732586040000|2024-11-26 01:54:00|1171.59|1164.22|1171.24|1163.87|1171.64|1164.27|1171.19|1163.82|8
1732586050000|2024-11-26 01:54:10|1171.39|1164.02|1171.74|1164.37|1171.74|1164.37|1171.39|1164.02|12
1732586060000|2024-11-26 01:54:20|1171.79|1164.42|1171.99|1164.62|1172.69|1165.32|1171.39|1164.02|22
1732586070000|2024-11-26 01:54:30|1171.79|1164.42|1170.99|1163.62|1171.79|1164.42|1170.94|1163.57|13
1732586080000|2024-11-26 01:54:40|1170.84|1163.47|1170.29|1162.92|1170.84|1163.47|1170.19|1162.82|10
1732586090000|2024-11-26 01:54:50|1170.14|1162.77|1169.95|1162.58|1170.19|1162.82|1169.84|1162.47|11
1732586100000|2024-11-26 01:55:00|1169.94|1162.57|1167.44|1160.07|1169.95|1162.58|1166.79|1159.42|11
1732586110000|2024-11-26 01:55:10|1167.49|1160.12|1168.29|1160.92|1168.29|1160.92|1167.34|1159.97|24
1732586120000|2024-11-26 01:55:20|1168.54|1161.17|1167.77|1160.4|1168.64|1161.27|1167.77|1160.4|17
1732586130000|2024-11-26 01:55:30|1167.84|1160.47|1166.79|1159.42|1167.94|1160.57|1166.79|1159.42|13
1732586140000|2024-11-26 01:55:40|1166.84|1159.47|1167.39|1160.02|1167.64|1160.27|1166.73|1159.36|16
1732586150000|2024-11-26 01:55:50|1167.44|1160.07|1167.59|1160.22|1167.59|1160.22|1167.34|1159.97|8
1732586160000|2024-11-26 01:56:00|1167.44|1160.07|1168.29|1160.92|1168.39|1161.02|1166.93|1159.56|21
1732586170000|2024-11-26 01:56:10|1168.34|1160.97|1167.64|1160.27|1168.34|1160.97|1167.59|1160.22|23
1732586180000|2024-11-26 01:56:20|1167.79|1160.42|1168.19|1160.82|1168.19|1160.82|1167.64|1160.27|14
1732586190000|2024-11-26 01:56:30|1167.99|1160.62|1168.29|1160.92|1168.29|1160.92|1167.99|1160.62|11
1732586200000|2024-11-26 01:56:40|1168.14|1160.77|1168.74|1161.37|1168.79|1161.42|1167.64|1160.27|23
1732586210000|2024-11-26 01:56:50|1168.64|1161.27|1168.44|1161.07|1168.89|1161.52|1168.09|1160.72|22
1732586220000|2024-11-26 01:57:00|1168.34|1160.97|1168.79|1161.42|1168.89|1161.52|1168.24|1160.87|18
1732586230000|2024-11-26 01:57:10|1168.69|1161.32|1168.84|1161.47|1168.84|1161.47|1168.44|1161.07|18
1732586240000|2024-11-26 01:57:20|1168.89|1161.52|1168.34|1160.97|1169.29|1161.92|1168.34|1160.97|19
1732586250000|2024-11-26 01:57:30|1168.39|1161.02|1168.74|1161.37|1168.79|1161.42|1168.39|1161.02|14
1732586260000|2024-11-26 01:57:40|1168.79|1161.42|1169.34|1161.97|1169.44|1162.07|1168.79|1161.42|17
1732586270000|2024-11-26 01:57:50|1169.09|1161.72|1168.54|1161.17|1169.34|1161.97|1168.54|1161.17|21
1732586280000|2024-11-26 01:58:00|1168.59|1161.22|1168.54|1161.17|1168.79|1161.42|1168.49|1161.12|15
1732586290000|2024-11-26 01:58:10|1168.49|1161.12|1168.49|1161.12|1168.69|1161.32|1168.49|1161.12|9
1732586300000|2024-11-26 01:58:20|1168.44|1161.07|1168.79|1161.42|1168.79|1161.42|1168.44|1161.07|10
1732586310000|2024-11-26 01:58:30|1168.69|1161.32|1167.49|1160.12|1168.74|1161.37|1167.39|1160.02|14
1732586320000|2024-11-26 01:58:40|1167.32|1159.95|1167.84|1160.47|1168.19|1160.82|1167.32|1159.95|13
1732586330000|2024-11-26 01:58:50|1167.94|1160.57|1168.34|1160.97|1168.44|1161.07|1167.44|1160.07|19
1732586340000|2024-11-26 01:59:00|1168.24|1160.87|1167.33|1159.96|1168.54|1161.17|1167.33|1159.96|17
1732586350000|2024-11-26 01:59:10|1167.39|1160.02|1167.59|1160.22|1167.59|1160.22|1167.33|1159.96|9
1732586360000|2024-11-26 01:59:20|1167.74|1160.37|1167.74|1160.37|1168.04|1160.67|1167.59|1160.22|17
1732586370000|2024-11-26 01:59:30|1167.84|1160.47|1167.79|1160.42|1167.99|1160.62|1167.74|1160.37|13
1732586380000|2024-11-26 01:59:40|1167.74|1160.37|1167.74|1160.37|1167.79|1160.42|1167.74|1160.37|5
1732586390000|2024-11-26 01:59:50|1167.69|1160.32|1166.63|1159.26|1167.69|1160.32|1166.58|1159.21|17
1732586400000|2024-11-26 02:00:00|1166.24|1158.87|1164.04|1156.67|1166.24|1158.87|1164.04|1156.67|17
1732586410000|2024-11-26 02:00:10|1163.84|1156.47|1162.84|1155.47|1163.84|1156.47|1162.84|1155.47|8
1732586420000|2024-11-26 02:00:20|1162.89|1155.52|1162.59|1155.22|1162.89|1155.52|1162.47|1155.1|19
1732586430000|2024-11-26 02:00:30|1162.54|1155.17|1161.89|1154.52|1162.64|1155.27|1161.34|1153.97|25
1732586440000|2024-11-26 02:00:40|1162.04|1154.67|1161.64|1154.27|1162.24|1154.87|1161.64|1154.27|20
1732586450000|2024-11-26 02:00:50|1161.69|1154.32|1162.14|1154.77|1162.19|1154.82|1161.64|1154.27|16
1732586460000|2024-11-26 02:01:00|1162.19|1154.82|1162.24|1154.87|1162.34|1154.97|1161.09|1153.72|22
1732586470000|2024-11-26 02:01:10|1162.14|1154.77|1162.34|1154.97|1162.49|1155.12|1161.84|1154.47|25
1732586480000|2024-11-26 02:01:20|1162.24|1154.87|1161.69|1154.32|1162.44|1155.07|1161.69|1154.32|12
1732586490000|2024-11-26 02:01:30|1161.74|1154.37|1161.13|1153.76|1161.79|1154.42|1161.13|1153.76|8
1732586500000|2024-11-26 02:01:40|1160.84|1153.47|1160.24|1152.87|1160.94|1153.57|1160.04|1152.67|15
1732586510000|2024-11-26 02:01:50|1160.29|1152.92|1160.28|1152.91|1160.41|1153.04|1160.09|1152.72|16
1732586520000|2024-11-26 02:02:00|1160.19|1152.82|1160.09|1152.72|1160.28|1152.91|1159.83|1152.46|21
1732586530000|2024-11-26 02:02:10|1160.15|1152.78|1161.39|1154.02|1161.39|1154.02|1160.15|1152.78|22
1732586540000|2024-11-26 02:02:20|1161.64|1154.27|1161.09|1153.72|1161.72|1154.35|1160.94|1153.57|20
1732586550000|2024-11-26 02:02:30|1161.04|1153.67|1160.95|1153.58|1161.16|1153.79|1160.74|1153.37|19
1732586560000|2024-11-26 02:02:40|1160.89|1153.52|1161.14|1153.77|1161.22|1153.85|1160.89|1153.52|15
1732586570000|2024-11-26 02:02:50|1160.98|1153.61|1160.85|1153.48|1160.98|1153.61|1160.59|1153.22|8
1732586580000|2024-11-26 02:03:00|1160.84|1153.47|1160.51|1153.14|1161.14|1153.77|1160.51|1153.14|17
1732586590000|2024-11-26 02:03:10|1160.34|1152.97|1159.97|1152.6|1160.34|1152.97|1159.04|1151.67|26
1732586600000|2024-11-26 02:03:20|1159.99|1152.62|1160.23|1152.86|1160.64|1153.27|1159.99|1152.62|26
1732586610000|2024-11-26 02:03:30|1160.14|1152.77|1158.32|1150.95|1160.21|1152.84|1158.32|1150.95|18
1732586620000|2024-11-26 02:03:40|1158.34|1150.97|1158.34|1150.97|1158.64|1151.27|1158.29|1150.92|18
1732586630000|2024-11-26 02:03:50|1158.44|1151.07|1160.08|1152.71|1160.08|1152.71|1158.44|1151.07|15
1732586640000|2024-11-26 02:04:00|1160.14|1152.77|1160.83|1153.46|1161.64|1154.27|1160.07|1152.7|21
1732586650000|2024-11-26 02:04:10|1160.81|1153.44|1158.79|1151.42|1160.81|1153.44|1158.69|1151.32|27
1732586660000|2024-11-26 02:04:20|1158.69|1151.32|1158.21|1150.84|1158.69|1151.32|1157.9|1150.53|25
1732586670000|2024-11-26 02:04:30|1158.14|1150.77|1159.74|1152.37|1159.79|1152.42|1157.99|1150.62|23
1732586680000|2024-11-26 02:04:40|1159.71|1152.34|1159.21|1151.84|1159.99|1152.62|1159.17|1151.8|26
1732586690000|2024-11-26 02:04:50|1159.2|1151.83|1158.14|1150.77|1159.2|1151.83|1158.04|1150.67|20
1732586700000|2024-11-26 02:05:00|1158.04|1150.67|1158.6|1151.23|1158.6|1151.23|1157.94|1150.57|22
1732586710000|2024-11-26 02:05:10|1158.65|1151.28|1159.51|1152.14|1159.59|1152.22|1158.65|1151.28|22
1732586720000|2024-11-26 02:05:20|1159.49|1152.12|1159.44|1152.07|1159.49|1152.12|1158.98|1151.61|20
1732586730000|2024-11-26 02:05:30|1159.49|1152.12|1159.04|1151.67|1159.49|1152.12|1158.8|1151.43|27
1732586740000|2024-11-26 02:05:40|1159.09|1151.72|1158.74|1151.37|1159.69|1152.32|1158.64|1151.27|20
1732586750000|2024-11-26 02:05:50|1158.64|1151.27|1156.69|1149.32|1158.64|1151.27|1156.54|1149.17|20
1732586760000|2024-11-26 02:06:00|1156.64|1149.27|1154.19|1146.82|1156.64|1149.27|1154.19|1146.82|15
1732586770000|2024-11-26 02:06:10|1154.09|1146.72|1153.84|1146.47|1154.34|1146.97|1153.84|1146.47|16
1732586780000|2024-11-26 02:06:20|1153.79|1146.42|1154.24|1146.87|1154.24|1146.87|1153.19|1145.82|15
1732586790000|2024-11-26 02:06:30|1154.14|1146.77|1154.99|1147.62|1155.19|1147.82|1153.99|1146.62|18
1732586800000|2024-11-26 02:06:40|1155.04|1147.67|1156.24|1148.87|1156.29|1148.92|1154.99|1147.62|11
1732586810000|2024-11-26 02:06:50|1156.14|1148.77|1156.49|1149.12|1157.24|1149.87|1156.14|1148.77|15
1732586820000|2024-11-26 02:07:00|1156.29|1148.92|1155.84|1148.47|1156.29|1148.92|1155.24|1147.87|20
1732586830000|2024-11-26 02:07:10|1155.69|1148.32|1155.44|1148.07|1155.69|1148.32|1154.89|1147.52|12
1732586840000|2024-11-26 02:07:20|1155.39|1148.02|1155.59|1148.22|1156.14|1148.77|1155.39|1148.02|19
1732586850000|2024-11-26 02:07:30|1155.54|1148.17|1156.94|1149.57|1156.99|1149.62|1155.54|1148.17|15
1732586860000|2024-11-26 02:07:40|1156.84|1149.47|1156.84|1149.47|1156.94|1149.57|1156.69|1149.32|13
1732586870000|2024-11-26 02:07:50|1156.69|1149.32|1155.54|1148.17|1156.69|1149.32|1155.54|1148.17|18
1732586880000|2024-11-26 02:08:00|1155.59|1148.22|1155.89|1148.52|1156.04|1148.67|1155.59|1148.22|16
1732586890000|2024-11-26 02:08:10|1156.09|1148.72|1156.19|1148.82|1156.29|1148.92|1156.09|1148.72|7
1732586900000|2024-11-26 02:08:20|1156.24|1148.87|1153.29|1145.92|1156.24|1148.87|1153.29|1145.92|18
1732586910000|2024-11-26 02:08:30|1153.34|1145.97|1153.89|1146.52|1153.89|1146.52|1152.99|1145.62|13
1732586920000|2024-11-26 02:08:40|1153.99|1146.62|1155.19|1147.82|1155.19|1147.82|1153.99|1146.62|11
1732586930000|2024-11-26 02:08:50|1155.39|1148.02|1155.79|1148.42|1156.04|1148.67|1155.39|1148.02|13
1732586940000|2024-11-26 02:09:00|1155.94|1148.57|1155.49|1148.12|1156.34|1148.97|1155.49|1148.12|12
1732586950000|2024-11-26 02:09:10|1155.29|1147.92|1155.84|1148.47|1155.84|1148.47|1155.14|1147.77|14
1732586960000|2024-11-26 02:09:20|1155.79|1148.42|1155.29|1147.92|1155.79|1148.42|1155.29|1147.92|7
1732586970000|2024-11-26 02:09:30|1155.34|1147.97|1154.79|1147.42|1155.34|1147.97|1154.79|1147.42|5
1732586980000|2024-11-26 02:09:40|1154.74|1147.37|1154.04|1146.67|1154.79|1147.42|1154.04|1146.67|19
1732586990000|2024-11-26 02:09:50|1154.09|1146.72|1151.84|1144.47|1154.09|1146.72|1151.79|1144.42|15
1732587000000|2024-11-26 02:10:00|1151.89|1144.52|1150.69|1143.32|1151.89|1144.52|1150.69|1143.32|14
1732587010000|2024-11-26 02:10:10|1150.64|1143.27|1151.54|1144.17|1152.44|1145.07|1150.64|1143.27|19
1732587020000|2024-11-26 02:10:20|1151.74|1144.37|1151.54|1144.17|1151.99|1144.62|1151.14|1143.77|15
1732587030000|2024-11-26 02:10:30|1151.59|1144.22|1151.79|1144.42|1151.99|1144.62|1151.44|1144.07|14
1732587040000|2024-11-26 02:10:40|1151.59|1144.22|1150.99|1143.62|1151.64|1144.27|1150.89|1143.52|13
1732587050000|2024-11-26 02:10:50|1151.04|1143.67|1150.44|1143.07|1151.04|1143.67|1150.44|1143.07|14
1732587060000|2024-11-26 02:11:00|1150.39|1143.02|1149.99|1142.62|1150.44|1143.07|1149.99|1142.62|10
1732587070000|2024-11-26 02:11:10|1149.94|1142.57|1149.09|1141.72|1149.99|1142.62|1149.09|1141.72|7
1732587080000|2024-11-26 02:11:20|1149.14|1141.77|1148.91|1141.54|1149.24|1141.87|1148.91|1141.54|14
1732587090000|2024-11-26 02:11:30|1148.94|1141.57|1148.69|1141.32|1148.99|1141.62|1148.63|1141.26|16
1732587100000|2024-11-26 02:11:40|1148.84|1141.47|1150.09|1142.72|1150.09|1142.72|1148.84|1141.47|13
1732587110000|2024-11-26 02:11:50|1150.04|1142.67|1149.44|1142.07|1150.24|1142.87|1149.44|1142.07|12
1732587120000|2024-11-26 02:12:00|1149.39|1142.02|1149.94|1142.57|1149.94|1142.57|1149.04|1141.67|11
1732587130000|2024-11-26 02:12:10|1149.89|1142.52|1149.74|1142.37|1150.09|1142.72|1148.89|1141.52|21
1732587140000|2024-11-26 02:12:20|1149.69|1142.32|1150.14|1142.77|1150.19|1142.82|1149.54|1142.17|12
1732587150000|2024-11-26 02:12:30|1150.04|1142.67|1150.34|1142.97|1150.34|1142.97|1150.04|1142.67|7
1732587160000|2024-11-26 02:12:40|1150.54|1143.17|1150.04|1142.67|1150.79|1143.42|1149.89|1142.52|16
1732587170000|2024-11-26 02:12:50|1150.09|1142.72|1149.49|1142.12|1150.09|1142.72|1149.29|1141.92|18
1732587180000|2024-11-26 02:13:00|1149.54|1142.17|1150.24|1142.87|1150.74|1143.37|1149.54|1142.17|14
1732587190000|2024-11-26 02:13:10|1150.29|1142.92|1150.54|1143.17|1150.59|1143.22|1149.89|1142.52|18
1732587200000|2024-11-26 02:13:20|1150.49|1143.12|1150.44|1143.07|1150.49|1143.12|1150.19|1142.82|10
1732587210000|2024-11-26 02:13:30|1150.24|1142.87|1149.79|1142.42|1150.24|1142.87|1149.54|1142.17|20
1732587220000|2024-11-26 02:13:40|1149.69|1142.32|1149.99|1142.62|1149.99|1142.62|1149.59|1142.22|5
1732587230000|2024-11-26 02:13:50|1150.04|1142.67|1148.69|1141.32|1150.04|1142.67|1148.69|1141.32|15
1732587240000|2024-11-26 02:14:00|1148.74|1141.37|1149.39|1142.02|1149.54|1142.17|1148.34|1140.97|22
1732587250000|2024-11-26 02:14:10|1149.54|1142.17|1149.24|1141.87|1149.79|1142.42|1149.19|1141.82|10
1732587260000|2024-11-26 02:14:20|1149.09|1141.72|1149.59|1142.22|1149.59|1142.22|1148.99|1141.62|14
1732587270000|2024-11-26 02:14:30|1149.84|1142.47|1149.44|1142.07|1149.84|1142.47|1149.39|1142.02|12
1732587280000|2024-11-26 02:14:40|1149.39|1142.02|1148.59|1141.22|1149.44|1142.07|1148.54|1141.17|15
1732587290000|2024-11-26 02:14:50|1148.49|1141.12|1148.24|1140.87|1148.54|1141.17|1147.89|1140.52|14
1732587300000|2024-11-26 02:15:00|1148.29|1140.92|1151.39|1144.02|1151.59|1144.22|1148.29|1140.92|27
1732587310000|2024-11-26 02:15:10|1151.49|1144.12|1151.24|1143.87|1151.69|1144.32|1151.09|1143.72|23
1732587320000|2024-11-26 02:15:20|1151.19|1143.82|1150.74|1143.37|1151.24|1143.87|1150.34|1142.97|19
1732587330000|2024-11-26 02:15:30|1150.89|1143.52|1150.29|1142.92|1150.89|1143.52|1150.29|1142.92|16
1732587340000|2024-11-26 02:15:40|1150.24|1142.87|1149.34|1141.97|1150.34|1142.97|1149.24|1141.87|15
1732587350000|2024-11-26 02:15:50|1149.29|1141.92|1149.24|1141.87|1149.69|1142.32|1149.14|1141.77|16
1732587360000|2024-11-26 02:16:00|1149.29|1141.92|1150.94|1143.57|1151.04|1143.67|1149.29|1141.92|25
1732587370000|2024-11-26 02:16:10|1150.69|1143.32|1149.04|1141.67|1150.84|1143.47|1148.99|1141.62|18
1732587380000|2024-11-26 02:16:20|1149.09|1141.72|1149.34|1141.97|1149.94|1142.57|1148.99|1141.62|18
1732587390000|2024-11-26 02:16:30|1149.29|1141.92|1149.24|1141.87|1149.34|1141.97|1148.94|1141.57|12
1732587400000|2024-11-26 02:16:40|1149.19|1141.82|1148.99|1141.62|1149.34|1141.97|1148.69|1141.32|17
1732587410000|2024-11-26 02:16:50|1148.84|1141.47|1148.84|1141.47|1149.14|1141.77|1148.84|1141.47|14
1732587420000|2024-11-26 02:17:00|1148.89|1141.52|1148.54|1141.17|1148.94|1141.57|1148.34|1140.97|13
1732587430000|2024-11-26 02:17:10|1148.59|1141.22|1148.69|1141.32|1149.09|1141.72|1148.44|1141.07|19
1732587440000|2024-11-26 02:17:20|1149.09|1141.72|1149.39|1142.02|1149.84|1142.47|1148.89|1141.52|25
1732587450000|2024-11-26 02:17:30|1149.34|1141.97|1150.04|1142.67|1150.19|1142.82|1149.34|1141.97|13
1732587460000|2024-11-26 02:17:40|1150.09|1142.72|1150.54|1143.17|1150.79|1143.42|1149.94|1142.57|27
1732587470000|2024-11-26 02:17:50|1150.64|1143.27|1150.39|1143.02|1150.89|1143.52|1150.29|1142.92|20
1732587480000|2024-11-26 02:18:00|1150.44|1143.07|1148.64|1141.27|1150.74|1143.37|1148.59|1141.22|27
1732587490000|2024-11-26 02:18:10|1148.59|1141.22|1147.65|1140.28|1148.84|1141.47|1147.65|1140.28|13
1732587500000|2024-11-26 02:18:20|1147.69|1140.32|1148.44|1141.07|1149.19|1141.82|1147.69|1140.32|29
1732587510000|2024-11-26 02:18:30|1148.49|1141.12|1149.39|1142.02|1149.54|1142.17|1148.39|1141.02|16
1732587520000|2024-11-26 02:18:40|1149.29|1141.92|1149.54|1142.17|1149.69|1142.32|1148.69|1141.32|21
1732587530000|2024-11-26 02:18:50|1149.59|1142.22|1149.89|1142.52|1150.59|1143.22|1149.59|1142.22|18
1732587540000|2024-11-26 02:19:00|1149.94|1142.57|1148.74|1141.37|1149.94|1142.57|1148.54|1141.17|22
1732587550000|2024-11-26 02:19:10|1148.64|1141.27|1149.29|1141.92|1149.29|1141.92|1148.29|1140.92|17
1732587560000|2024-11-26 02:19:20|1149.39|1142.02|1150.39|1143.02|1151.04|1143.67|1149.39|1142.02|21
1732587570000|2024-11-26 02:19:30|1150.34|1142.97|1151.29|1143.92|1151.34|1143.97|1150.34|1142.97|16
1732587580000|2024-11-26 02:19:40|1151.24|1143.87|1149.94|1142.57|1151.24|1143.87|1149.94|1142.57|14
1732587590000|2024-11-26 02:19:50|1149.74|1142.37|1151.09|1143.72|1151.14|1143.77|1149.74|1142.37|26
1732587600000|2024-11-26 02:20:00|1151.19|1143.82|1150.34|1142.97|1151.19|1143.82|1149.99|1142.62|20
1732587610000|2024-11-26 02:20:10|1150.14|1142.77|1150.04|1142.67|1150.14|1142.77|1149.64|1142.27|18
1732587620000|2024-11-26 02:20:20|1150.09|1142.72|1151.24|1143.87|1151.44|1144.07|1150.09|1142.72|18
1732587630000|2024-11-26 02:20:30|1151.19|1143.82|1152.34|1144.97|1152.34|1144.97|1151.19|1143.82|18
1732587640000|2024-11-26 02:20:40|1152.29|1144.92|1152.14|1144.77|1152.39|1145.02|1152.14|1144.77|19
1732587650000|2024-11-26 02:20:50|1151.99|1144.62|1152.44|1145.07|1152.89|1145.52|1151.94|1144.57|18
1732587660000|2024-11-26 02:21:00|1152.29|1144.92|1153.39|1146.02|1153.54|1146.17|1152.29|1144.92|16
1732587670000|2024-11-26 02:21:10|1153.19|1145.82|1152.04|1144.67|1153.19|1145.82|1151.84|1144.47|19
1732587680000|2024-11-26 02:21:20|1151.99|1144.62|1152.39|1145.02|1152.54|1145.17|1151.89|1144.52|23
1732587690000|2024-11-26 02:21:30|1152.29|1144.92|1152.79|1145.42|1152.79|1145.42|1151.89|1144.52|10
1732587700000|2024-11-26 02:21:40|1152.84|1145.47|1151.74|1144.37|1153.04|1145.67|1151.74|1144.37|19
1732587710000|2024-11-26 02:21:50|1151.69|1144.32|1151.84|1144.47|1151.84|1144.47|1151.39|1144.02|16
1732587720000|2024-11-26 02:22:00|1151.89|1144.52|1151.19|1143.82|1151.94|1144.57|1151.19|1143.82|16
1732587730000|2024-11-26 02:22:10|1151.24|1143.87|1152.29|1144.92|1152.39|1145.02|1151.24|1143.87|17
1732587740000|2024-11-26 02:22:20|1152.19|1144.82|1151.29|1143.92|1152.19|1144.82|1151.29|1143.92|19
1732587750000|2024-11-26 02:22:30|1151.34|1143.97|1152.29|1144.92|1152.64|1145.27|1151.34|1143.97|25
1732587760000|2024-11-26 02:22:40|1152.34|1144.97|1152.64|1145.27|1152.64|1145.27|1152.29|1144.92|14
1732587770000|2024-11-26 02:22:50|1152.74|1145.37|1153.89|1146.52|1154.09|1146.72|1152.74|1145.37|11
1732587780000|2024-11-26 02:23:00|1153.59|1146.22|1153.34|1145.97|1153.59|1146.22|1153.29|1145.92|17
1732587790000|2024-11-26 02:23:10|1153.29|1145.92|1152.94|1145.57|1153.44|1146.07|1152.94|1145.57|10
1732587800000|2024-11-26 02:23:20|1152.79|1145.42|1152.59|1145.22|1153.24|1145.87|1152.19|1144.82|22
1732587810000|2024-11-26 02:23:30|1152.74|1145.37|1152.79|1145.42|1152.94|1145.57|1152.74|1145.37|9
1732587820000|2024-11-26 02:23:40|1152.84|1145.47|1152.79|1145.42|1152.89|1145.52|1152.69|1145.32|11
1732587830000|2024-11-26 02:23:50|1152.84|1145.47|1152.69|1145.32|1152.94|1145.57|1152.69|1145.32|10
1732587840000|2024-11-26 02:24:00|1152.74|1145.37|1153.39|1146.02|1153.59|1146.22|1152.74|1145.37|26
1732587850000|2024-11-26 02:24:10|1153.44|1146.07|1153.04|1145.67|1153.89|1146.52|1153.04|1145.67|17
1732587860000|2024-11-26 02:24:20|1152.94|1145.57|1153.19|1145.82|1153.24|1145.87|1152.64|1145.27|12
1732587870000|2024-11-26 02:24:30|1153.14|1145.77|1151.74|1144.37|1153.14|1145.77|1151.74|1144.37|13
1732587880000|2024-11-26 02:24:40|1151.58|1144.21|1151.19|1143.82|1151.58|1144.21|1151.19|1143.82|10
1732587890000|2024-11-26 02:24:50|1151.09|1143.72|1151.44|1144.07|1151.44|1144.07|1150.99|1143.62|12
1732587900000|2024-11-26 02:25:00|1151.49|1144.12|1151.74|1144.37|1151.99|1144.62|1150.74|1143.37|20
1732587910000|2024-11-26 02:25:10|1151.79|1144.42|1152.24|1144.87|1152.34|1144.97|1151.74|1144.37|13
1732587920000|2024-11-26 02:25:20|1152.44|1145.07|1153.74|1146.37|1153.74|1146.37|1152.44|1145.07|20
1732587930000|2024-11-26 02:25:30|1153.89|1146.52|1153.49|1146.12|1153.89|1146.52|1153.14|1145.77|24
1732587940000|2024-11-26 02:25:40|1153.54|1146.17|1153.69|1146.32|1153.69|1146.32|1153.54|1146.17|5
1732587950000|2024-11-26 02:25:50|1153.89|1146.52|1153.19|1145.82|1153.89|1146.52|1153.14|1145.77|15
1732587960000|2024-11-26 02:26:00|1153.24|1145.87|1154.54|1147.17|1154.54|1147.17|1153.24|1145.87|12
1732587970000|2024-11-26 02:26:10|1154.49|1147.12|1154.29|1146.92|1154.49|1147.12|1154.24|1146.87|6
1732587980000|2024-11-26 02:26:20|1154.24|1146.87|1153.94|1146.57|1154.29|1146.92|1153.94|1146.57|9
1732587990000|2024-11-26 02:26:30|1153.84|1146.47|1153.84|1146.47|1153.84|1146.47|1153.64|1146.27|7
1732588000000|2024-11-26 02:26:40|1153.94|1146.57|1154.34|1146.97|1154.34|1146.97|1153.94|1146.57|8
1732588010000|2024-11-26 02:26:50|1154.39|1147.02|1155.04|1147.67|1155.04|1147.67|1154.39|1147.02|6
1732588020000|2024-11-26 02:27:00|1155.14|1147.77|1155.19|1147.82|1155.29|1147.92|1155.14|1147.77|3
1732588030000|2024-11-26 02:27:10|1155.09|1147.72|1154.44|1147.07|1155.14|1147.77|1154.39|1147.02|13
1732588040000|2024-11-26 02:27:20|1154.39|1147.02|1154.19|1146.82|1154.54|1147.17|1154.14|1146.77|12
1732588050000|2024-11-26 02:27:30|1154.04|1146.67|1153.49|1146.12|1154.04|1146.67|1153.24|1145.87|15
1732588060000|2024-11-26 02:27:40|1153.44|1146.07|1154.14|1146.77|1154.19|1146.82|1153.34|1145.97|15
1732588070000|2024-11-26 02:27:50|1154.09|1146.72|1153.59|1146.22|1154.09|1146.72|1153.59|1146.22|16
1732588080000|2024-11-26 02:28:00|1153.54|1146.17|1152.84|1145.47|1153.54|1146.17|1152.84|1145.47|11
1732588090000|2024-11-26 02:28:10|1152.99|1145.62|1152.24|1144.87|1153.04|1145.67|1152.19|1144.82|15
1732588100000|2024-11-26 02:28:20|1152.14|1144.77|1151.69|1144.32|1152.44|1145.07|1151.64|1144.27|10
1732588110000|2024-11-26 02:28:30|1151.59|1144.22|1151.74|1144.37|1151.79|1144.42|1151.59|1144.22|13
1732588120000|2024-11-26 02:28:40|1151.89|1144.52|1152.04|1144.67|1152.04|1144.67|1151.69|1144.32|12
1732588130000|2024-11-26 02:28:50|1151.99|1144.62|1151.29|1143.92|1151.99|1144.62|1151.14|1143.77|17
1732588140000|2024-11-26 02:29:00|1151.09|1143.72|1151.29|1143.92|1151.49|1144.12|1151.09|1143.72|17
1732588150000|2024-11-26 02:29:10|1151.34|1143.97|1150.14|1142.77|1151.34|1143.97|1150.14|1142.77|9
1732588160000|2024-11-26 02:29:20|1150.19|1142.82|1150.49|1143.12|1150.49|1143.12|1149.99|1142.62|11
1732588170000|2024-11-26 02:29:30|1150.39|1143.02|1150.69|1143.32|1150.74|1143.37|1150.39|1143.02|6
1732588180000|2024-11-26 02:29:40|1150.79|1143.42|1151.29|1143.92|1151.29|1143.92|1150.79|1143.42|8
1732588190000|2024-11-26 02:29:50|1151.24|1143.87|1151.49|1144.12|1151.49|1144.12|1151.19|1143.82|6
1732588200000|2024-11-26 02:30:00|1151.54|1144.17|1151.99|1144.62|1152.14|1144.77|1151.49|1144.12|19
1732588210000|2024-11-26 02:30:10|1151.94|1144.57|1151.79|1144.42|1151.94|1144.57|1151.44|1144.07|15
1732588220000|2024-11-26 02:30:20|1151.84|1144.47|1151.84|1144.47|1152.09|1144.72|1151.54|1144.17|18
1732588230000|2024-11-26 02:30:30|1151.79|1144.42|1150.54|1143.17|1151.79|1144.42|1150.34|1142.97|18
1732588240000|2024-11-26 02:30:40|1150.49|1143.12|1150.04|1142.67|1150.49|1143.12|1150.04|1142.67|12
1732588250000|2024-11-26 02:30:50|1149.99|1142.62|1149.44|1142.07|1149.99|1142.62|1149.44|1142.07|14
1732588260000|2024-11-26 02:31:00|1148.74|1141.37|1148.79|1141.42|1149.09|1141.72|1148.59|1141.22|12
1732588270000|2024-11-26 02:31:10|1148.89|1141.52|1148.69|1141.32|1149.59|1142.22|1148.69|1141.32|16
1732588280000|2024-11-26 02:31:20|1148.64|1141.27|1148.54|1141.17|1148.74|1141.37|1148.49|1141.12|12
1732588290000|2024-11-26 02:31:30|1148.59|1141.22|1148.14|1140.77|1148.59|1141.22|1148.14|1140.77|6
1732588300000|2024-11-26 02:31:40|1147.84|1140.47|1146.69|1139.32|1147.99|1140.62|1146.54|1139.17|18
1732588310000|2024-11-26 02:31:50|1146.64|1139.27|1146.44|1139.07|1146.64|1139.27|1146.24|1138.87|11
1732588320000|2024-11-26 02:32:00|1146.49|1139.12|1146.34|1138.97|1146.64|1139.27|1146.14|1138.77|19
1732588330000|2024-11-26 02:32:10|1146.39|1139.02|1145.74|1138.37|1146.39|1139.02|1145.49|1138.12|17
1732588340000|2024-11-26 02:32:20|1145.94|1138.57|1146.04|1138.67|1146.04|1138.67|1145.69|1138.32|19
1732588350000|2024-11-26 02:32:30|1145.99|1138.62|1147.39|1140.02|1147.39|1140.02|1145.64|1138.27|14
1732588360000|2024-11-26 02:32:40|1147.44|1140.07|1148.74|1141.37|1149.04|1141.67|1147.44|1140.07|20
1732588370000|2024-11-26 02:32:50|1148.59|1141.22|1147.44|1140.07|1148.64|1141.27|1147.34|1139.97|10
1732588380000|2024-11-26 02:33:00|1147.69|1140.32|1148.34|1140.97|1148.59|1141.22|1147.69|1140.32|12
1732588390000|2024-11-26 02:33:10|1148.24|1140.87|1147.84|1140.47|1148.24|1140.87|1147.74|1140.37|16
1732588400000|2024-11-26 02:33:20|1147.79|1140.42|1148.34|1140.97|1148.39|1141.02|1147.54|1140.17|22
1732588410000|2024-11-26 02:33:30|1148.29|1140.92|1148.29|1140.92|1148.29|1140.92|1147.54|1140.17|20
1732588420000|2024-11-26 02:33:40|1148.24|1140.87|1147.49|1140.12|1148.24|1140.87|1147.49|1140.12|7
1732588430000|2024-11-26 02:33:50|1147.59|1140.22|1147.44|1140.07|1147.84|1140.47|1146.99|1139.62|18
1732588440000|2024-11-26 02:34:00|1147.49|1140.12|1145.99|1138.62|1147.49|1140.12|1145.99|1138.62|15
1732588450000|2024-11-26 02:34:10|1145.94|1138.57|1145.89|1138.52|1145.99|1138.62|1145.64|1138.27|18
1732588460000|2024-11-26 02:34:20|1145.84|1138.47|1145.79|1138.42|1145.84|1138.47|1145.44|1138.07|9
1732588470000|2024-11-26 02:34:30|1145.84|1138.47|1145.24|1137.87|1145.84|1138.47|1145.14|1137.77|10
1732588480000|2024-11-26 02:34:40|1145.29|1137.92|1145.04|1137.67|1145.79|1138.42|1145.04|1137.67|19
1732588490000|2024-11-26 02:34:50|1145.09|1137.72|1145.64|1138.27|1145.64|1138.27|1145.09|1137.72|9
1732588500000|2024-11-26 02:35:00|1145.69|1138.32|1144.94|1137.57|1145.69|1138.32|1144.84|1137.47|13
1732588510000|2024-11-26 02:35:10|1144.99|1137.62|1144.99|1137.62|1145.14|1137.77|1144.84|1137.47|17
1732588520000|2024-11-26 02:35:20|1144.89|1137.52|1143.99|1136.62|1144.89|1137.52|1143.94|1136.57|13
1732588530000|2024-11-26 02:35:30|1144.04|1136.67|1144.84|1137.47|1144.89|1137.52|1144.04|1136.67|16
1732588540000|2024-11-26 02:35:40|1144.89|1137.52|1145.54|1138.17|1145.54|1138.17|1144.84|1137.47|12
1732588550000|2024-11-26 02:35:50|1145.49|1138.12|1147.04|1139.67|1147.09|1139.72|1145.39|1138.02|14
1732588560000|2024-11-26 02:36:00|1146.99|1139.62|1148.44|1141.07|1148.54|1141.17|1146.94|1139.57|19
1732588570000|2024-11-26 02:36:10|1148.49|1141.12|1148.04|1140.67|1148.49|1141.12|1147.74|1140.37|23
1732588580000|2024-11-26 02:36:20|1148.24|1140.87|1149.09|1141.72|1149.09|1141.72|1148.19|1140.82|15
1732588590000|2024-11-26 02:36:30|1148.99|1141.62|1148.84|1141.47|1149.04|1141.67|1148.84|1141.47|7
1732588600000|2024-11-26 02:36:40|1148.74|1141.37|1149.34|1141.97|1149.74|1142.37|1148.44|1141.07|14
1732588610000|2024-11-26 02:36:50|1149.29|1141.92|1148.99|1141.62|1149.29|1141.92|1148.94|1141.57|10
1732588620000|2024-11-26 02:37:00|1149.04|1141.67|1148.99|1141.62|1149.24|1141.87|1148.69|1141.32|19
1732588630000|2024-11-26 02:37:10|1148.94|1141.57|1147.44|1140.07|1148.94|1141.57|1147.09|1139.72|29
1732588640000|2024-11-26 02:37:20|1147.39|1140.02|1147.29|1139.92|1147.54|1140.17|1146.89|1139.52|23
1732588650000|2024-11-26 02:37:30|1147.24|1139.87|1147.14|1139.77|1147.29|1139.92|1146.89|1139.52|15
1732588660000|2024-11-26 02:37:40|1147.19|1139.82|1149.14|1141.77|1149.14|1141.77|1147.19|1139.82|19
1732588670000|2024-11-26 02:37:50|1149.24|1141.87|1149.39|1142.02|1149.64|1142.27|1148.99|1141.62|19
1732588680000|2024-11-26 02:38:00|1149.19|1141.82|1147.79|1140.42|1149.19|1141.82|1147.74|1140.37|22
1732588690000|2024-11-26 02:38:10|1147.64|1140.27|1147.24|1139.87|1147.64|1140.27|1147.19|1139.82|20
1732588700000|2024-11-26 02:38:20|1147.19|1139.82|1147.44|1140.07|1147.49|1140.12|1147.14|1139.77|9
1732588710000|2024-11-26 02:38:30|1147.54|1140.17|1147.44|1140.07|1147.59|1140.22|1147.14|1139.77|11
1732588720000|2024-11-26 02:38:40|1147.34|1139.97|1146.89|1139.52|1147.64|1140.27|1146.89|1139.52|11
1732588730000|2024-11-26 02:38:50|1146.79|1139.42|1145.59|1138.22|1146.79|1139.42|1145.59|1138.22|13
1732588740000|2024-11-26 02:39:00|1145.64|1138.27|1146.44|1139.07|1146.64|1139.27|1145.29|1137.92|17
1732588750000|2024-11-26 02:39:10|1146.39|1139.02|1146.34|1138.97|1146.39|1139.02|1145.94|1138.57|14
1732588760000|2024-11-26 02:39:20|1146.44|1139.07|1146.84|1139.47|1146.84|1139.47|1146.19|1138.82|9
1732588770000|2024-11-26 02:39:30|1146.79|1139.42|1146.79|1139.42|1146.79|1139.42|1146.34|1138.97|15
1732588780000|2024-11-26 02:39:40|1146.84|1139.47|1147.39|1140.02|1147.69|1140.32|1146.84|1139.47|17
1732588790000|2024-11-26 02:39:50|1147.34|1139.97|1147.54|1140.17|1147.74|1140.37|1147.34|1139.97|17
1732588800000|2024-11-26 02:40:00|1147.24|1139.87|1146.29|1138.92|1147.24|1139.87|1145.69|1138.32|22
1732588810000|2024-11-26 02:40:10|1146.34|1138.97|1147.69|1140.32|1147.69|1140.32|1146.34|1138.97|24
1732588820000|2024-11-26 02:40:20|1147.74|1140.37|1146.89|1139.52|1147.74|1140.37|1146.64|1139.27|18
1732588830000|2024-11-26 02:40:30|1146.84|1139.47|1146.24|1138.87|1146.84|1139.47|1145.74|1138.37|17
1732588840000|2024-11-26 02:40:40|1146.19|1138.82|1146.69|1139.32|1146.89|1139.52|1146.14|1138.77|21
1732588850000|2024-11-26 02:40:50|1146.49|1139.12|1146.59|1139.22|1146.59|1139.22|1146.39|1139.02|10
1732588860000|2024-11-26 02:41:00|1146.54|1139.17|1147.34|1139.97|1147.34|1139.97|1146.19|1138.82|22
1732588870000|2024-11-26 02:41:10|1147.39|1140.02|1147.19|1139.82|1147.39|1140.02|1146.54|1139.17|24
1732588880000|2024-11-26 02:41:20|1147.14|1139.77|1147.89|1140.52|1147.89|1140.52|1147.14|1139.77|21
1732588890000|2024-11-26 02:41:30|1148.09|1140.72|1147.74|1140.37|1148.09|1140.72|1147.69|1140.32|10
1732588900000|2024-11-26 02:41:40|1147.79|1140.42|1148.39|1141.02|1148.44|1141.07|1147.74|1140.37|11
1732588910000|2024-11-26 02:41:50|1148.34|1140.97|1149.39|1142.02|1149.39|1142.02|1148.29|1140.92|15
1732588920000|2024-11-26 02:42:00|1149.34|1141.97|1149.54|1142.17|1149.84|1142.47|1149.29|1141.92|12
1732588930000|2024-11-26 02:42:10|1149.44|1142.07|1148.99|1141.62|1149.79|1142.42|1148.99|1141.62|18
1732588940000|2024-11-26 02:42:20|1149.04|1141.67|1149.44|1142.07|1149.79|1142.42|1149.04|1141.67|15
1732588950000|2024-11-26 02:42:30|1149.39|1142.02|1149.74|1142.37|1149.79|1142.42|1149.39|1142.02|12
1732588960000|2024-11-26 02:42:40|1149.69|1142.32|1149.29|1141.92|1149.69|1142.32|1149.29|1141.92|10
1732588970000|2024-11-26 02:42:50|1149.24|1141.87|1147.79|1140.42|1149.24|1141.87|1147.59|1140.22|15
1732588980000|2024-11-26 02:43:00|1147.69|1140.32|1147.44|1140.07|1147.69|1140.32|1147.44|1140.07|11
1732588990000|2024-11-26 02:43:10|1147.34|1139.97|1146.54|1139.17|1147.34|1139.97|1146.54|1139.17|7
1732589000000|2024-11-26 02:43:20|1146.74|1139.37|1147.14|1139.77|1147.14|1139.77|1146.69|1139.32|11
1732589010000|2024-11-26 02:43:30|1147.24|1139.87|1147.44|1140.07|1147.69|1140.32|1147.24|1139.87|9
1732589020000|2024-11-26 02:43:40|1147.39|1140.02|1146.29|1138.92|1147.49|1140.12|1146.24|1138.87|11
1732589030000|2024-11-26 02:43:50|1146.34|1138.97|1146.64|1139.27|1146.64|1139.27|1146.34|1138.97|4
1732589040000|2024-11-26 02:44:00|1146.79|1139.42|1147.94|1140.57|1148.14|1140.77|1146.79|1139.42|13
1732589050000|2024-11-26 02:44:10|1147.89|1140.52|1147.29|1139.92|1147.89|1140.52|1147.14|1139.77|19
1732589060000|2024-11-26 02:44:20|1147.39|1140.02|1147.14|1139.77|1147.39|1140.02|1147.14|1139.77|9
1732589070000|2024-11-26 02:44:30|1147.09|1139.72|1147.29|1139.92|1147.34|1139.97|1147.09|1139.72|8
1732589080000|2024-11-26 02:44:40|1147.19|1139.82|1147.29|1139.92|1147.29|1139.92|1147.09|1139.72|11
1732589090000|2024-11-26 02:44:50|1147.24|1139.87|1147.74|1140.37|1147.74|1140.37|1147.24|1139.87|8
1732589100000|2024-11-26 02:45:00|1147.69|1140.32|1147.49|1140.12|1148.14|1140.77|1146.94|1139.57|18
1732589110000|2024-11-26 02:45:10|1147.54|1140.17|1147.59|1140.22|1147.59|1140.22|1147.34|1139.97|11
1732589120000|2024-11-26 02:45:20|1147.69|1140.32|1147.29|1139.92|1147.79|1140.42|1146.89|1139.52|17
1732589130000|2024-11-26 02:45:30|1147.19|1139.82|1149.49|1142.12|1149.49|1142.12|1147.04|1139.67|27
1732589140000|2024-11-26 02:45:40|1149.54|1142.17|1150.99|1143.62|1150.99|1143.62|1149.49|1142.12|11
1732589150000|2024-11-26 02:45:50|1150.94|1143.57|1152.84|1145.47|1152.84|1145.47|1150.94|1143.57|16
1732589160000|2024-11-26 02:46:00|1152.94|1145.57|1154.04|1146.67|1154.04|1146.67|1152.94|1145.57|16
1732589170000|2024-11-26 02:46:10|1154.14|1146.77|1157.14|1149.77|1157.14|1149.77|1154.14|1146.77|16
1732589180000|2024-11-26 02:46:20|1157.19|1149.82|1157.84|1150.47|1157.84|1150.47|1157.19|1149.82|10
1732589190000|2024-11-26 02:46:30|1157.99|1150.62|1156.74|1149.37|1160.14|1152.77|1156.74|1149.37|19
1732589200000|2024-11-26 02:46:40|1156.54|1149.17|1153.34|1145.97|1156.54|1149.17|1152.94|1145.57|28
1732589210000|2024-11-26 02:46:50|1153.19|1145.82|1153.84|1146.47|1154.14|1146.77|1153.19|1145.82|21
1732589220000|2024-11-26 02:47:00|1153.94|1146.57|1153.44|1146.07|1153.94|1146.57|1153.44|1146.07|19
1732589230000|2024-11-26 02:47:10|1153.49|1146.12|1151.91|1144.54|1153.49|1146.12|1151.91|1144.54|10
1732589240000|2024-11-26 02:47:20|1151.94|1144.57|1151.84|1144.47|1151.99|1144.62|1151.84|1144.47|6
1732589250000|2024-11-26 02:47:30|1151.79|1144.42|1151.89|1144.52|1152.14|1144.77|1151.29|1143.92|16
1732589260000|2024-11-26 02:47:40|1151.84|1144.47|1151.54|1144.17|1151.89|1144.52|1151.34|1143.97|8
1732589270000|2024-11-26 02:47:50|1151.59|1144.22|1151.44|1144.07|1151.64|1144.27|1151.34|1143.97|11
1732589280000|2024-11-26 02:48:00|1151.49|1144.12|1152.94|1145.57|1152.94|1145.57|1151.49|1144.12|13
1732589290000|2024-11-26 02:48:10|1152.74|1145.37|1152.49|1145.12|1152.74|1145.37|1151.64|1144.27|21
1732589300000|2024-11-26 02:48:20|1152.39|1145.02|1152.49|1145.12|1152.59|1145.22|1152.34|1144.97|12
1732589310000|2024-11-26 02:48:30|1152.44|1145.07|1152.64|1145.27|1153.69|1146.32|1152.44|1145.07|15
1732589320000|2024-11-26 02:48:40|1152.59|1145.22|1152.09|1144.72|1153.09|1145.72|1152.09|1144.72|13
1732589330000|2024-11-26 02:48:50|1151.74|1144.37|1151.74|1144.37|1151.89|1144.52|1151.74|1144.37|10
1732589340000|2024-11-26 02:49:00|1151.69|1144.32|1151.29|1143.92|1151.69|1144.32|1151.29|1143.92|12
1732589350000|2024-11-26 02:49:10|1151.39|1144.02|1151.54|1144.17|1151.54|1144.17|1150.52|1143.15|19
1732589360000|2024-11-26 02:49:20|1151.59|1144.22|1151.59|1144.22|1151.59|1144.22|1151.39|1144.02|9
1732589370000|2024-11-26 02:49:30|1151.49|1144.12|1151.24|1143.87|1151.49|1144.12|1151.14|1143.77|8
1732589380000|2024-11-26 02:49:40|1151.39|1144.02|1151.34|1143.97|1151.39|1144.02|1151.09|1143.72|6
1732589390000|2024-11-26 02:49:50|1151.49|1144.12|1151.69|1144.32|1152.14|1144.77|1151.49|1144.12|11
1732589400000|2024-11-26 02:50:00|1151.64|1144.27|1151.54|1144.17|1151.64|1144.27|1151.24|1143.87|15
1732589410000|2024-11-26 02:50:10|1151.59|1144.22|1151.29|1143.92|1151.69|1144.32|1151.29|1143.92|12
1732589420000|2024-11-26 02:50:20|1151.24|1143.87|1150.94|1143.57|1151.29|1143.92|1150.44|1143.07|14
1732589430000|2024-11-26 02:50:30|1150.99|1143.62|1151.04|1143.67|1151.04|1143.67|1150.99|1143.62|4
1732589440000|2024-11-26 02:50:40|1150.99|1143.62|1151.34|1143.97|1151.79|1144.42|1150.99|1143.62|10
1732589450000|2024-11-26 02:50:50|1151.39|1144.02|1150.84|1143.47|1151.39|1144.02|1150.84|1143.47|6
1732589460000|2024-11-26 02:51:00|1150.79|1143.42|1151.24|1143.87|1151.29|1143.92|1150.79|1143.42|15
1732589470000|2024-11-26 02:51:10|1151.34|1143.97|1150.69|1143.32|1151.44|1144.07|1150.54|1143.17|10
1732589480000|2024-11-26 02:51:20|1150.79|1143.42|1151.84|1144.47|1151.89|1144.52|1150.79|1143.42|20
1732589490000|2024-11-26 02:51:30|1151.89|1144.52|1152.14|1144.77|1152.19|1144.82|1151.89|1144.52|12
1732589500000|2024-11-26 02:51:40|1152.19|1144.82|1152.04|1144.67|1152.19|1144.82|1151.89|1144.52|9
1732589510000|2024-11-26 02:51:50|1152.09|1144.72|1152.29|1144.92|1152.54|1145.17|1152.09|1144.72|10
1732589520000|2024-11-26 02:52:00|1152.39|1145.02|1153.09|1145.72|1153.29|1145.92|1152.39|1145.02|17
1732589530000|2024-11-26 02:52:10|1153.04|1145.67|1152.54|1145.17|1153.04|1145.67|1152.29|1144.92|14
1732589540000|2024-11-26 02:52:20|1152.59|1145.22|1153.14|1145.77|1153.89|1146.52|1152.59|1145.22|12
1732589550000|2024-11-26 02:52:30|1153.19|1145.82|1152.69|1145.32|1153.19|1145.82|1152.69|1145.32|5
1732589560000|2024-11-26 02:52:40|1152.44|1145.07|1152.94|1145.57|1152.94|1145.57|1152.29|1144.92|15
1732589570000|2024-11-26 02:52:50|1152.89|1145.52|1153.64|1146.27|1153.89|1146.52|1152.84|1145.47|16
1732589580000|2024-11-26 02:53:00|1153.59|1146.22|1153.34|1145.97|1153.79|1146.42|1153.29|1145.92|17
1732589590000|2024-11-26 02:53:10|1153.29|1145.92|1152.59|1145.22|1153.39|1146.02|1152.24|1144.87|14
1732589600000|2024-11-26 02:53:20|1152.64|1145.27|1151.79|1144.42|1152.64|1145.27|1151.79|1144.42|9
1732589610000|2024-11-26 02:53:30|1151.59|1144.22|1151.74|1144.37|1151.79|1144.42|1151.59|1144.22|7
1732589620000|2024-11-26 02:53:40|1151.69|1144.32|1151.59|1144.22|1151.74|1144.37|1151.59|1144.22|6
1732589630000|2024-11-26 02:53:50|1151.54|1144.17|1151.54|1144.17|1151.54|1144.17|1151.49|1144.12|5
1732589640000|2024-11-26 02:54:00|1151.59|1144.22|1151.19|1143.82|1151.79|1144.42|1151.19|1143.82|13
1732589650000|2024-11-26 02:54:10|1151.14|1143.77|1150.99|1143.62|1151.14|1143.77|1150.99|1143.62|7
1732589660000|2024-11-26 02:54:20|1150.39|1143.02|1150.34|1142.97|1150.44|1143.07|1150.34|1142.97|4
1732589670000|2024-11-26 02:54:30|1150.29|1142.92|1150.64|1143.27|1150.94|1143.57|1150.29|1142.92|17
1732589680000|2024-11-26 02:54:40|1150.74|1143.37|1150.84|1143.47|1150.89|1143.52|1150.74|1143.37|3
1732589690000|2024-11-26 02:54:50|1150.79|1143.42|1149.99|1142.62|1150.79|1143.42|1149.99|1142.62|10
1732589700000|2024-11-26 02:55:00|1149.64|1142.27|1150.29|1142.92|1150.34|1142.97|1149.64|1142.27|15
1732589710000|2024-11-26 02:55:10|1150.24|1142.87|1150.94|1143.57|1150.94|1143.57|1150.19|1142.82|11
1732589720000|2024-11-26 02:55:20|1150.99|1143.62|1150.19|1142.82|1151.29|1143.92|1150.09|1142.72|16
1732589730000|2024-11-26 02:55:30|1150.14|1142.77|1150.44|1143.07|1150.69|1143.32|1150.09|1142.72|12
1732589740000|2024-11-26 02:55:40|1150.39|1143.02|1149.39|1142.02|1150.39|1143.02|1149.39|1142.02|12
1732589750000|2024-11-26 02:55:50|1149.34|1141.97|1148.99|1141.62|1149.34|1141.97|1148.99|1141.62|7
1732589760000|2024-11-26 02:56:00|1149.04|1141.67|1148.49|1141.12|1149.04|1141.67|1148.49|1141.12|12
1732589770000|2024-11-26 02:56:10|1148.39|1141.02|1148.69|1141.32|1148.94|1141.57|1148.39|1141.02|15
1732589780000|2024-11-26 02:56:20|1148.74|1141.37|1149.04|1141.67|1149.04|1141.67|1148.69|1141.32|5
1732589790000|2024-11-26 02:56:30|1149.24|1141.87|1148.39|1141.02|1149.29|1141.92|1148.24|1140.87|18
1732589800000|2024-11-26 02:56:40|1148.29|1140.92|1147.84|1140.47|1148.29|1140.92|1147.64|1140.27|16
1732589810000|2024-11-26 02:56:50|1147.74|1140.37|1147.34|1139.97|1147.74|1140.37|1147.09|1139.72|19
1732589820000|2024-11-26 02:57:00|1147.29|1139.92|1147.04|1139.67|1147.29|1139.92|1146.99|1139.62|12
1732589830000|2024-11-26 02:57:10|1146.94|1139.57|1146.09|1138.72|1146.94|1139.57|1146.09|1138.72|5
1732589840000|2024-11-26 02:57:20|1146.14|1138.77|1145.99|1138.62|1146.19|1138.82|1145.89|1138.52|10
1732589850000|2024-11-26 02:57:30|1145.84|1138.47|1145.39|1138.02|1145.94|1138.57|1145.24|1137.87|18
1732589860000|2024-11-26 02:57:40|1145.44|1138.07|1144.94|1137.57|1145.44|1138.07|1144.94|1137.57|13
1732589870000|2024-11-26 02:57:50|1144.74|1137.37|1145.04|1137.67|1145.14|1137.77|1144.69|1137.32|11
1732589880000|2024-11-26 02:58:00|1144.99|1137.62|1144.69|1137.32|1145.04|1137.67|1144.69|1137.32|11
1732589890000|2024-11-26 02:58:10|1144.74|1137.37|1145.04|1137.67|1145.04|1137.67|1144.49|1137.12|10
1732589900000|2024-11-26 02:58:20|1145.14|1137.77|1144.84|1137.47|1145.14|1137.77|1144.84|1137.47|11
1732589910000|2024-11-26 02:58:30|1144.89|1137.52|1144.24|1136.87|1144.89|1137.52|1144.24|1136.87|14
1732589920000|2024-11-26 02:58:40|1144.34|1136.97|1144.34|1136.97|1144.49|1137.12|1144.19|1136.82|10
1732589930000|2024-11-26 02:58:50|1144.54|1137.17|1144.14|1136.77|1144.64|1137.27|1144.09|1136.72|8
1732589940000|2024-11-26 02:59:00|1144.09|1136.72|1144.14|1136.77|1144.39|1137.02|1144.09|1136.72|7
1732589950000|2024-11-26 02:59:10|1144.09|1136.72|1143.74|1136.37|1144.09|1136.72|1143.49|1136.12|12
1732589960000|2024-11-26 02:59:20|1143.79|1136.42|1144.04|1136.67|1144.09|1136.72|1143.69|1136.32|12
1732589970000|2024-11-26 02:59:30|1143.99|1136.62|1143.99|1136.62|1143.99|1136.62|1143.84|1136.47|6
1732589980000|2024-11-26 02:59:40|1144.04|1136.67|1144.19|1136.82|1144.29|1136.92|1143.99|1136.62|8
1732589990000|2024-11-26 02:59:50|1144.24|1136.87|1144.69|1137.32|1144.74|1137.37|1144.24|1136.87|8
1732590000000|2024-11-26 03:00:00|1144.59|1137.22|1143.84|1136.47|1144.74|1137.37|1143.84|1136.47|17
1732590010000|2024-11-26 03:00:10|1143.79|1136.42|1143.99|1136.62|1144.19|1136.82|1143.74|1136.37|13
1732590020000|2024-11-26 03:00:20|1143.94|1136.57|1143.54|1136.17|1143.94|1136.57|1143.39|1136.02|14
1732590030000|2024-11-26 03:00:30|1143.69|1136.32|1142.69|1135.32|1143.69|1136.32|1142.69|1135.32|12
1732590040000|2024-11-26 03:00:40|1142.74|1135.37|1144.64|1137.27|1145.64|1138.27|1142.74|1135.37|24
1732590050000|2024-11-26 03:00:50|1144.09|1136.72|1144.84|1137.47|1144.84|1137.47|1143.44|1136.07|14
1732590060000|2024-11-26 03:01:00|1145.89|1138.52|1146.09|1138.72|1146.49|1139.12|1145.74|1138.37|26
1732590070000|2024-11-26 03:01:10|1146.29|1138.92|1147.29|1139.92|1147.49|1140.12|1146.04|1138.67|22
1732590080000|2024-11-26 03:01:20|1147.19|1139.82|1147.54|1140.17|1147.54|1140.17|1147.19|1139.82|4
1732590090000|2024-11-26 03:01:30|1147.84|1140.47|1148.04|1140.67|1148.14|1140.77|1147.84|1140.47|10
1732590100000|2024-11-26 03:01:40|1148.09|1140.72|1148.19|1140.82|1148.54|1141.17|1147.94|1140.57|13
1732590110000|2024-11-26 03:01:50|1148.24|1140.87|1149.29|1141.92|1149.34|1141.97|1148.24|1140.87|10
1732590120000|2024-11-26 03:02:00|1149.44|1142.07|1149.54|1142.17|1150.59|1143.22|1149.44|1142.07|16
1732590130000|2024-11-26 03:02:10|1149.44|1142.07|1147.79|1140.42|1149.44|1142.07|1147.79|1140.42|19
1732590140000|2024-11-26 03:02:20|1147.89|1140.52|1148.74|1141.37|1149.04|1141.67|1147.84|1140.47|13
1732590150000|2024-11-26 03:02:30|1148.69|1141.32|1147.39|1140.02|1148.79|1141.42|1147.39|1140.02|12
1732590160000|2024-11-26 03:02:40|1147.34|1139.97|1146.69|1139.32|1147.34|1139.97|1146.69|1139.32|12
1732590170000|2024-11-26 03:02:50|1146.39|1139.02|1146.14|1138.77|1146.39|1139.02|1145.74|1138.37|20
1732590180000|2024-11-26 03:03:00|1146.19|1138.82|1147.69|1140.32|1147.69|1140.32|1146.14|1138.77|14
1732590190000|2024-11-26 03:03:10|1147.74|1140.37|1148.24|1140.87|1148.49|1141.12|1147.19|1139.82|25
1732590200000|2024-11-26 03:03:20|1148.29|1140.92|1147.99|1140.62|1148.99|1141.62|1147.94|1140.57|26
1732590210000|2024-11-26 03:03:30|1147.79|1140.42|1147.69|1140.32|1147.89|1140.52|1147.44|1140.07|19
1732590220000|2024-11-26 03:03:40|1147.59|1140.22|1147.49|1140.12|1147.64|1140.27|1147.44|1140.07|12
1732590230000|2024-11-26 03:03:50|1147.54|1140.17|1148.69|1141.32|1148.69|1141.32|1147.54|1140.17|14
1732590240000|2024-11-26 03:04:00|1148.79|1141.42|1146.09|1138.72|1148.79|1141.42|1146.04|1138.67|21
1732590250000|2024-11-26 03:04:10|1146.14|1138.77|1146.24|1138.87|1146.24|1138.87|1145.94|1138.57|21
1732590260000|2024-11-26 03:04:20|1146.49|1139.12|1147.04|1139.67|1147.24|1139.87|1146.39|1139.02|15
1732590270000|2024-11-26 03:04:30|1146.99|1139.62|1147.14|1139.77|1147.14|1139.77|1146.94|1139.57|7
1732590280000|2024-11-26 03:04:40|1147.19|1139.82|1146.24|1138.87|1147.19|1139.82|1145.84|1138.47|16
1732590290000|2024-11-26 03:04:50|1146.39|1139.02|1146.69|1139.32|1146.69|1139.32|1146.39|1139.02|11
1732590300000|2024-11-26 03:05:00|1146.64|1139.27|1145.29|1137.92|1146.79|1139.42|1145.29|1137.92|16
1732590310000|2024-11-26 03:05:10|1145.34|1137.97|1143.34|1135.97|1145.34|1137.97|1143.34|1135.97|19
1732590320000|2024-11-26 03:05:20|1143.29|1135.92|1144.04|1136.67|1144.24|1136.87|1143.29|1135.92|21
1732590330000|2024-11-26 03:05:30|1143.99|1136.62|1144.34|1136.97|1144.34|1136.97|1143.74|1136.37|19
1732590340000|2024-11-26 03:05:40|1144.29|1136.92|1144.24|1136.87|1144.39|1137.02|1144.09|1136.72|11
1732590350000|2024-11-26 03:05:50|1144.09|1136.72|1144.64|1137.27|1144.79|1137.42|1144.04|1136.67|15
1732590360000|2024-11-26 03:06:00|1144.69|1137.32|1145.69|1138.32|1145.69|1138.32|1144.69|1137.32|7
1732590370000|2024-11-26 03:06:10|1145.74|1138.37|1144.94|1137.57|1145.74|1138.37|1144.79|1137.42|19
1732590380000|2024-11-26 03:06:20|1145.09|1137.72|1144.44|1137.07|1145.09|1137.72|1144.24|1136.87|12
1732590390000|2024-11-26 03:06:30|1144.39|1137.02|1144.24|1136.87|1144.49|1137.12|1144.09|1136.72|15
1732590400000|2024-11-26 03:06:40|1144.19|1136.82|1143.94|1136.57|1144.24|1136.87|1143.8|1136.43|13
1732590410000|2024-11-26 03:06:50|1143.99|1136.62|1144.19|1136.82|1144.19|1136.82|1143.84|1136.47|9
1732590420000|2024-11-26 03:07:00|1144.14|1136.77|1143.74|1136.37|1144.24|1136.87|1143.74|1136.37|13
1732590430000|2024-11-26 03:07:10|1143.79|1136.42|1143.94|1136.57|1144.59|1137.22|1143.79|1136.42|22
1732590440000|2024-11-26 03:07:20|1143.79|1136.42|1144.89|1137.52|1144.99|1137.62|1143.79|1136.42|20
1732590450000|2024-11-26 03:07:30|1144.79|1137.42|1143.99|1136.62|1144.79|1137.42|1143.99|1136.62|13
1732590460000|2024-11-26 03:07:40|1143.94|1136.57|1143.59|1136.22|1143.99|1136.62|1143.59|1136.22|13
1732590470000|2024-11-26 03:07:50|1143.64|1136.27|1143.94|1136.57|1143.94|1136.57|1143.54|1136.17|21
1732590480000|2024-11-26 03:08:00|1144.04|1136.67|1145.24|1137.87|1145.34|1137.97|1144.04|1136.67|22
1732590490000|2024-11-26 03:08:10|1145.39|1138.02|1145.89|1138.52|1146.19|1138.82|1145.29|1137.92|21
1732590500000|2024-11-26 03:08:20|1145.79|1138.42|1145.94|1138.57|1145.94|1138.57|1145.79|1138.42|4
1732590510000|2024-11-26 03:08:30|1145.84|1138.47|1145.64|1138.27|1146.14|1138.77|1145.44|1138.07|20
1732590520000|2024-11-26 03:08:40|1145.69|1138.32|1145.29|1137.92|1145.94|1138.57|1145.14|1137.77|21
1732590530000|2024-11-26 03:08:50|1145.24|1137.87|1146.39|1139.02|1146.39|1139.02|1145.24|1137.87|20
1732590540000|2024-11-26 03:09:00|1146.44|1139.07|1146.04|1138.67|1146.84|1139.47|1145.99|1138.62|21
1732590550000|2024-11-26 03:09:10|1146.14|1138.77|1145.84|1138.47|1146.29|1138.92|1145.34|1137.97|18
1732590560000|2024-11-26 03:09:20|1145.99|1138.62|1146.29|1138.92|1146.79|1139.42|1145.94|1138.57|21
1732590570000|2024-11-26 03:09:30|1146.19|1138.82|1146.04|1138.67|1146.49|1139.12|1145.89|1138.52|21
1732590580000|2024-11-26 03:09:40|1146.09|1138.72|1145.54|1138.17|1146.29|1138.92|1145.54|1138.17|21
1732590590000|2024-11-26 03:09:50|1145.64|1138.27|1145.59|1138.22|1146.19|1138.82|1145.49|1138.12|16
1732590600000|2024-11-26 03:10:00|1145.49|1138.12|1145.29|1137.92|1145.74|1138.37|1145.19|1137.82|13
1732590610000|2024-11-26 03:10:10|1145.09|1137.72|1143.89|1136.52|1145.09|1137.72|1143.89|1136.52|16
1732590620000|2024-11-26 03:10:20|1143.59|1136.22|1143.44|1136.07|1143.69|1136.32|1143.34|1135.97|8
1732590630000|2024-11-26 03:10:30|1143.39|1136.02|1142.54|1135.17|1143.59|1136.22|1142.54|1135.17|10
1732590640000|2024-11-26 03:10:40|1142.49|1135.12|1142.39|1135.02|1142.49|1135.12|1142.29|1134.92|11
1732590650000|2024-11-26 03:10:50|1142.44|1135.07|1142.44|1135.07|1142.54|1135.17|1142.39|1135.02|7
1732590660000|2024-11-26 03:11:00|1142.49|1135.12|1142.89|1135.52|1143.34|1135.97|1142.49|1135.12|16
1732590670000|2024-11-26 03:11:10|1142.94|1135.57|1142.24|1134.87|1143.04|1135.67|1142.24|1134.87|15
1732590680000|2024-11-26 03:11:20|1142.14|1134.77|1141.59|1134.22|1142.59|1135.22|1141.54|1134.17|20
1732590690000|2024-11-26 03:11:30|1141.49|1134.12|1140.99|1133.62|1141.54|1134.17|1140.04|1132.67|19
1732590700000|2024-11-26 03:11:40|1140.94|1133.57|1140.74|1133.37|1141.09|1133.72|1140.29|1132.92|18
1732590710000|2024-11-26 03:11:50|1140.64|1133.27|1140.54|1133.17|1140.74|1133.37|1140.44|1133.07|15
1732590720000|2024-11-26 03:12:00|1140.49|1133.12|1139.74|1132.37|1140.49|1133.12|1139.54|1132.17|17
1732590730000|2024-11-26 03:12:10|1139.69|1132.32|1140.24|1132.87|1140.39|1133.02|1139.46|1132.09|19
1732590740000|2024-11-26 03:12:20|1140.09|1132.72|1139.59|1132.22|1140.09|1132.72|1139.49|1132.12|11
1732590750000|2024-11-26 03:12:30|1139.39|1132.02|1140.04|1132.67|1140.14|1132.77|1139.24|1131.87|16
1732590760000|2024-11-26 03:12:40|1139.89|1132.52|1139.69|1132.32|1139.94|1132.57|1139.59|1132.22|15
1732590770000|2024-11-26 03:12:50|1139.89|1132.52|1141.59|1134.22|1141.59|1134.22|1139.89|1132.52|15
1732590780000|2024-11-26 03:13:00|1141.84|1134.47|1142.04|1134.67|1142.39|1135.02|1141.59|1134.22|22
1732590790000|2024-11-26 03:13:10|1142.09|1134.72|1142.39|1135.02|1142.84|1135.47|1141.74|1134.37|21
1732590800000|2024-11-26 03:13:20|1142.44|1135.07|1142.34|1134.97|1142.94|1135.57|1142.29|1134.92|15
1732590810000|2024-11-26 03:13:30|1142.49|1135.12|1142.89|1135.52|1142.89|1135.52|1142.49|1135.12|15
1732590820000|2024-11-26 03:13:40|1142.74|1135.37|1142.64|1135.27|1142.74|1135.37|1142.54|1135.17|11
1732590830000|2024-11-26 03:13:50|1142.74|1135.37|1144.39|1137.02|1144.39|1137.02|1142.74|1135.37|19
1732590840000|2024-11-26 03:14:00|1144.59|1137.22|1145.49|1138.12|1145.49|1138.12|1144.59|1137.22|14
1732590850000|2024-11-26 03:14:10|1145.54|1138.17|1146.84|1139.47|1146.84|1139.47|1145.54|1138.17|16
1732590860000|2024-11-26 03:14:20|1146.79|1139.42|1143.19|1135.82|1146.79|1139.42|1143.14|1135.77|23
1732590870000|2024-11-26 03:14:30|1143.17|1135.8|1144.64|1137.27|1144.69|1137.32|1143.17|1135.8|18
1732590880000|2024-11-26 03:14:40|1144.59|1137.22|1143.14|1135.77|1144.79|1137.42|1143.09|1135.72|27
1732590890000|2024-11-26 03:14:50|1143.09|1135.72|1142.64|1135.27|1143.09|1135.72|1142.34|1134.97|20
1732590900000|2024-11-26 03:15:00|1142.62|1135.25|1143.24|1135.87|1143.64|1136.27|1142.62|1135.25|21
1732590910000|2024-11-26 03:15:10|1143.34|1135.97|1142.84|1135.47|1143.34|1135.97|1142.19|1134.82|16
1732590920000|2024-11-26 03:15:20|1142.89|1135.52|1142.89|1135.52|1143.24|1135.87|1142.64|1135.27|18
1732590930000|2024-11-26 03:15:30|1142.94|1135.57|1142.74|1135.37|1142.94|1135.57|1142.64|1135.27|19
1732590940000|2024-11-26 03:15:40|1142.89|1135.52|1142.29|1134.92|1142.89|1135.52|1142.29|1134.92|19
1732590950000|2024-11-26 03:15:50|1142.34|1134.97|1141.57|1134.2|1142.34|1134.97|1141.57|1134.2|17
1732590960000|2024-11-26 03:16:00|1141.39|1134.02|1142.34|1134.97|1142.64|1135.27|1141.39|1134.02|16
1732590970000|2024-11-26 03:16:10|1142.44|1135.07|1143.84|1136.47|1143.84|1136.47|1142.44|1135.07|14
1732590980000|2024-11-26 03:16:20|1143.74|1136.37|1143.84|1136.47|1143.84|1136.47|1143.18|1135.81|27
1732590990000|2024-11-26 03:16:30|1143.75|1136.38|1144.79|1137.42|1145.19|1137.82|1143.68|1136.31|28
1732591000000|2024-11-26 03:16:40|1144.74|1137.37|1144.79|1137.42|1144.94|1137.57|1144.59|1137.22|17
1732591010000|2024-11-26 03:16:50|1144.84|1137.47|1145.19|1137.82|1145.44|1138.07|1144.19|1136.82|24
1732591020000|2024-11-26 03:17:00|1145.14|1137.77|1144.89|1137.52|1145.29|1137.92|1144.69|1137.32|27
1732591030000|2024-11-26 03:17:10|1145.09|1137.72|1145.04|1137.67|1145.69|1138.32|1145.04|1137.67|19
1732591040000|2024-11-26 03:17:20|1145.19|1137.82|1144.18|1136.81|1145.39|1138.02|1143.94|1136.57|20
1732591050000|2024-11-26 03:17:30|1144.24|1136.87|1141.99|1134.62|1144.29|1136.92|1141.99|1134.62|29
1732591060000|2024-11-26 03:17:40|1141.94|1134.57|1142.29|1134.92|1142.34|1134.97|1141.89|1134.52|20
1732591070000|2024-11-26 03:17:50|1142.39|1135.02|1143.53|1136.16|1143.54|1136.17|1142.39|1135.02|26
1732591080000|2024-11-26 03:18:00|1143.49|1136.12|1142.81|1135.44|1143.7|1136.33|1142.54|1135.17|25
1732591090000|2024-11-26 03:18:10|1142.94|1135.57|1143.69|1136.32|1144.19|1136.82|1142.94|1135.57|25
1732591100000|2024-11-26 03:18:20|1143.73|1136.36|1141.63|1134.26|1143.74|1136.37|1141.57|1134.2|29
1732591110000|2024-11-26 03:18:30|1141.69|1134.32|1141.94|1134.57|1141.99|1134.62|1141.69|1134.32|9
1732591120000|2024-11-26 03:18:40|1141.79|1134.42|1141.51|1134.14|1141.79|1134.42|1141.39|1134.02|20
1732591130000|2024-11-26 03:18:50|1141.54|1134.17|1141.92|1134.55|1141.92|1134.55|1141.39|1134.02|12
1732591140000|2024-11-26 03:19:00|1141.94|1134.57|1142.55|1135.18|1142.74|1135.37|1141.94|1134.57|21
1732591150000|2024-11-26 03:19:10|1142.59|1135.22|1143.44|1136.07|1143.54|1136.17|1142.59|1135.22|21
1732591160000|2024-11-26 03:19:20|1143.39|1136.02|1143.49|1136.12|1143.59|1136.22|1143.29|1135.92|10
1732591170000|2024-11-26 03:19:30|1143.54|1136.17|1142.94|1135.57|1143.84|1136.47|1141.79|1134.42|28
1732591180000|2024-11-26 03:19:40|1142.95|1135.58|1142.89|1135.52|1143.24|1135.87|1142.54|1135.17|26
1732591190000|2024-11-26 03:19:50|1142.84|1135.47|1143.46|1136.09|1143.49|1136.12|1142.79|1135.42|21
1732591200000|2024-11-26 03:20:00|1143.36|1135.99|1141.48|1134.11|1143.36|1135.99|1141.14|1133.77|27
1732591210000|2024-11-26 03:20:10|1141.43|1134.06|1140.29|1132.92|1141.43|1134.06|1140.29|1132.92|15
1732591220000|2024-11-26 03:20:20|1140.19|1132.82|1139.77|1132.4|1140.29|1132.92|1139.21|1131.84|25
1732591230000|2024-11-26 03:20:30|1139.64|1132.27|1140.69|1133.32|1140.99|1133.62|1139.64|1132.27|29
1732591240000|2024-11-26 03:20:40|1140.74|1133.37|1140.04|1132.67|1140.74|1133.37|1139.94|1132.57|19
1732591250000|2024-11-26 03:20:50|1140.03|1132.66|1140.94|1133.57|1141.49|1134.12|1140.03|1132.66|22
1732591260000|2024-11-26 03:21:00|1140.84|1133.47|1140.34|1132.97|1141.24|1133.87|1140.34|1132.97|22
1732591270000|2024-11-26 03:21:10|1140.29|1132.92|1139.19|1131.82|1140.29|1132.92|1138.99|1131.62|21
1732591280000|2024-11-26 03:21:20|1139.24|1131.87|1139.34|1131.97|1139.94|1132.57|1138.99|1131.62|20
1732591290000|2024-11-26 03:21:30|1139.44|1132.07|1140.19|1132.82|1140.19|1132.82|1139.29|1131.92|19
1732591300000|2024-11-26 03:21:40|1140.17|1132.8|1139.34|1131.97|1140.44|1133.07|1139.14|1131.77|21
1732591310000|2024-11-26 03:21:50|1139.29|1131.92|1138.94|1131.57|1139.64|1132.27|1138.84|1131.47|26
1732591320000|2024-11-26 03:22:00|1139.09|1131.72|1138.44|1131.07|1139.09|1131.72|1138.29|1130.92|18
1732591330000|2024-11-26 03:22:10|1138.52|1131.15|1139.59|1132.22|1140.14|1132.77|1138.52|1131.15|28
1732591340000|2024-11-26 03:22:20|1139.44|1132.07|1139.6|1132.23|1139.6|1132.23|1139.29|1131.92|22
1732591350000|2024-11-26 03:22:30|1139.74|1132.37|1140.39|1133.02|1140.44|1133.07|1139.24|1131.87|26
1732591360000|2024-11-26 03:22:40|1140.49|1133.12|1140.46|1133.09|1140.74|1133.37|1140.36|1132.99|24
1732591370000|2024-11-26 03:22:50|1140.43|1133.06|1141.24|1133.87|1141.24|1133.87|1139.59|1132.22|27
1732591380000|2024-11-26 03:23:00|1141.11|1133.74|1141.34|1133.97|1142.39|1135.02|1141.05|1133.68|28
1732591390000|2024-11-26 03:23:10|1141.04|1133.67|1141.49|1134.12|1141.64|1134.27|1140.19|1132.82|29
1732591400000|2024-11-26 03:23:20|1141.44|1134.07|1140.59|1133.22|1141.69|1134.32|1140.44|1133.07|19
1732591410000|2024-11-26 03:23:30|1140.58|1133.21|1140.43|1133.06|1141.14|1133.77|1140.29|1132.92|21
1732591420000|2024-11-26 03:23:40|1140.38|1133.01|1139.29|1131.92|1140.39|1133.02|1139.24|1131.87|24
1732591430000|2024-11-26 03:23:50|1139.24|1131.87|1139.29|1131.92|1139.64|1132.27|1139.09|1131.72|15
1732591440000|2024-11-26 03:24:00|1139.24|1131.87|1139.74|1132.37|1139.82|1132.45|1139.14|1131.77|17
1732591450000|2024-11-26 03:24:10|1139.69|1132.32|1139.69|1132.32|1139.79|1132.42|1139.59|1132.22|15
1732591460000|2024-11-26 03:24:20|1139.64|1132.27|1139.79|1132.42|1139.99|1132.62|1139.49|1132.12|16
1732591470000|2024-11-26 03:24:30|1139.74|1132.37|1139.24|1131.87|1139.79|1132.42|1139.14|1131.77|15
1732591480000|2024-11-26 03:24:40|1139.29|1131.92|1139.09|1131.72|1139.54|1132.17|1138.99|1131.62|14
1732591490000|2024-11-26 03:24:50|1139.19|1131.82|1139.04|1131.67|1139.59|1132.22|1139.04|1131.67|22
1732591500000|2024-11-26 03:25:00|1138.99|1131.62|1140.24|1132.87|1140.64|1133.27|1138.94|1131.57|29
1732591510000|2024-11-26 03:25:10|1139.99|1132.62|1139.19|1131.82|1139.99|1132.62|1139.04|1131.67|16
1732591520000|2024-11-26 03:25:20|1139.14|1131.77|1138.39|1131.02|1139.24|1131.87|1138.34|1130.97|18
1732591530000|2024-11-26 03:25:30|1138.29|1130.92|1138.49|1131.12|1138.64|1131.27|1138.19|1130.82|18
1732591540000|2024-11-26 03:25:40|1138.44|1131.07|1139.11|1131.74|1139.24|1131.87|1138.19|1130.82|24
1732591550000|2024-11-26 03:25:50|1139.12|1131.75|1138.44|1131.07|1139.74|1132.37|1138.44|1131.07|25
1732591560000|2024-11-26 03:26:00|1138.49|1131.12|1138.59|1131.22|1138.84|1131.47|1138.49|1131.12|27
1732591570000|2024-11-26 03:26:10|1138.69|1131.32|1138.49|1131.12|1139.09|1131.72|1138.49|1131.12|26
1732591580000|2024-11-26 03:26:20|1138.54|1131.17|1138.67|1131.3|1138.74|1131.37|1138.39|1131.02|11
1732591590000|2024-11-26 03:26:30|1138.62|1131.25|1138.49|1131.12|1139.54|1132.17|1138.49|1131.12|23
1732591600000|2024-11-26 03:26:40|1138.39|1131.02|1138.84|1131.47|1139.14|1131.77|1138.39|1131.02|23
1732591610000|2024-11-26 03:26:50|1138.89|1131.52|1139.01|1131.64|1139.49|1132.12|1138.71|1131.34|20
1732591620000|2024-11-26 03:27:00|1139.04|1131.67|1140.04|1132.67|1140.14|1132.77|1139.04|1131.67|27
1732591630000|2024-11-26 03:27:10|1140.05|1132.68|1139.64|1132.27|1140.06|1132.69|1139.44|1132.07|18
1732591640000|2024-11-26 03:27:20|1139.74|1132.37|1139.14|1131.77|1139.79|1132.42|1139.14|1131.77|17
1732591650000|2024-11-26 03:27:30|1139.12|1131.75|1138.44|1131.07|1139.12|1131.75|1138.39|1131.02|17
1732591660000|2024-11-26 03:27:40|1138.49|1131.12|1138.49|1131.12|1138.49|1131.12|1138.44|1131.07|3
1732591670000|2024-11-26 03:27:50|1138.54|1131.17|1139.61|1132.24|1139.74|1132.37|1138.54|1131.17|21
1732591680000|2024-11-26 03:28:00|1139.64|1132.27|1139.31|1131.94|1139.84|1132.47|1139.26|1131.89|17
1732591690000|2024-11-26 03:28:10|1139.26|1131.89|1139.44|1132.07|1139.49|1132.12|1139.26|1131.89|17
1732591700000|2024-11-26 03:28:20|1139.39|1132.02|1139.23|1131.86|1139.39|1132.02|1139.09|1131.72|13
1732591710000|2024-11-26 03:28:30|1139.2|1131.83|1140.67|1133.3|1141.09|1133.72|1139.19|1131.82|21
1732591720000|2024-11-26 03:28:40|1140.79|1133.42|1142.2|1134.83|1142.54|1135.17|1140.79|1133.42|22
1732591730000|2024-11-26 03:28:50|1142.15|1134.78|1142.24|1134.87|1142.24|1134.87|1141.92|1134.55|21
1732591740000|2024-11-26 03:29:00|1142.27|1134.9|1142.03|1134.66|1142.44|1135.07|1142.02|1134.65|25
1732591750000|2024-11-26 03:29:10|1142.02|1134.65|1142.81|1135.44|1142.94|1135.57|1142.01|1134.64|21
1732591760000|2024-11-26 03:29:20|1142.94|1135.57|1143.32|1135.95|1143.44|1136.07|1142.78|1135.41|18
1732591770000|2024-11-26 03:29:30|1143.39|1136.02|1142.82|1135.45|1143.54|1136.17|1142.82|1135.45|17
1732591780000|2024-11-26 03:29:40|1142.83|1135.46|1143.4|1136.03|1143.49|1136.12|1142.8|1135.43|20
1732591790000|2024-11-26 03:29:50|1143.45|1136.08|1142.99|1135.62|1143.54|1136.17|1142.99|1135.62|20
1732591800000|2024-11-26 03:30:00|1142.79|1135.42|1142.86|1135.49|1143.54|1136.17|1142.73|1135.36|22
1732591810000|2024-11-26 03:30:10|1142.91|1135.54|1142.84|1135.47|1142.99|1135.62|1142.68|1135.31|18
1732591820000|2024-11-26 03:30:20|1142.44|1135.07|1141.34|1133.97|1142.44|1135.07|1141.29|1133.92|10
1732591830000|2024-11-26 03:30:30|1141.49|1134.12|1141|1133.63|1141.69|1134.32|1140.94|1133.57|18
1732591840000|2024-11-26 03:30:40|1140.98|1133.61|1141.06|1133.69|1141.34|1133.97|1140.98|1133.61|15
1732591850000|2024-11-26 03:30:50|1141.09|1133.72|1141.76|1134.39|1141.76|1134.39|1141.06|1133.69|26
1732591860000|2024-11-26 03:31:00|1141.72|1134.35|1143.24|1135.87|1143.64|1136.27|1141.72|1134.35|35
1732591870000|2024-11-26 03:31:10|1143.16|1135.79|1142.74|1135.37|1143.59|1136.22|1142.74|1135.37|19
1732591880000|2024-11-26 03:31:20|1142.89|1135.52|1141.44|1134.07|1143.04|1135.67|1141.44|1134.07|25
1732591890000|2024-11-26 03:31:30|1141.43|1134.06|1141.94|1134.57|1142.14|1134.77|1141.43|1134.06|24
1732591900000|2024-11-26 03:31:40|1141.99|1134.62|1142.79|1135.42|1142.89|1135.52|1141.99|1134.62|17
1732591910000|2024-11-26 03:31:50|1142.89|1135.52|1143.94|1136.57|1143.94|1136.57|1142.87|1135.5|25
1732591920000|2024-11-26 03:32:00|1143.99|1136.62|1144.09|1136.72|1144.54|1137.17|1143.69|1136.32|27
1732591930000|2024-11-26 03:32:10|1143.99|1136.62|1144.19|1136.82|1144.59|1137.22|1143.99|1136.62|21
1732591940000|2024-11-26 03:32:20|1144.14|1136.77|1143.79|1136.42|1144.14|1136.77|1143.39|1136.02|23
1732591950000|2024-11-26 03:32:30|1143.74|1136.37|1145.29|1137.92|1145.39|1138.02|1143.39|1136.02|24
1732591960000|2024-11-26 03:32:40|1145.34|1137.97|1147.04|1139.67|1147.09|1139.72|1145.29|1137.92|14
1732591970000|2024-11-26 03:32:50|1147.19|1139.82|1148.34|1140.97|1148.34|1140.97|1147.19|1139.82|10
1732591980000|2024-11-26 03:33:00|1148.39|1141.02|1148.34|1140.97|1149.94|1142.57|1147.98|1140.61|28
1732591990000|2024-11-26 03:33:10|1148.17|1140.8|1149.34|1141.97|1149.34|1141.97|1148.17|1140.8|32
1732592000000|2024-11-26 03:33:20|1149.49|1142.12|1148.42|1141.05|1149.74|1142.37|1148.42|1141.05|22
1732592010000|2024-11-26 03:33:30|1148.44|1141.07|1149.47|1142.1|1149.47|1142.1|1148.14|1140.77|18
1732592020000|2024-11-26 03:33:40|1149.46|1142.09|1148.49|1141.12|1149.46|1142.09|1148.39|1141.02|20
1732592030000|2024-11-26 03:33:50|1148.44|1141.07|1148.36|1140.99|1148.54|1141.17|1148.35|1140.98|16
1732592040000|2024-11-26 03:34:00|1148.59|1141.22|1148.02|1140.65|1149.17|1141.8|1147.76|1140.39|22
1732592050000|2024-11-26 03:34:10|1148.14|1140.77|1146.83|1139.46|1148.14|1140.77|1146.75|1139.38|20
1732592060000|2024-11-26 03:34:20|1146.68|1139.31|1146.82|1139.45|1146.84|1139.47|1146.53|1139.16|20
1732592070000|2024-11-26 03:34:30|1146.87|1139.5|1147.34|1139.97|1147.39|1140.02|1146.87|1139.5|26
1732592080000|2024-11-26 03:34:40|1147.32|1139.95|1147.46|1140.09|1147.94|1140.57|1147.32|1139.95|24
1732592090000|2024-11-26 03:34:50|1147.41|1140.04|1146.79|1139.42|1147.49|1140.12|1146.79|1139.42|17
1732592100000|2024-11-26 03:35:00|1146.69|1139.32|1146.59|1139.22|1146.89|1139.52|1146.34|1138.97|23
1732592110000|2024-11-26 03:35:10|1146.64|1139.27|1146.68|1139.31|1146.84|1139.47|1146.23|1138.86|26
1732592120000|2024-11-26 03:35:20|1146.75|1139.38|1146.89|1139.52|1147.64|1140.27|1146.49|1139.12|26
1732592130000|2024-11-26 03:35:30|1146.77|1139.4|1147.08|1139.71|1147.19|1139.82|1146.77|1139.4|20
1732592140000|2024-11-26 03:35:40|1147.14|1139.77|1148.04|1140.67|1148.04|1140.67|1147.14|1139.77|14
1732592150000|2024-11-26 03:35:50|1147.99|1140.62|1147.48|1140.11|1147.99|1140.62|1147.48|1140.11|21
1732592160000|2024-11-26 03:36:00|1147.59|1140.22|1147.24|1139.87|1147.64|1140.27|1147.2|1139.83|25
1732592170000|2024-11-26 03:36:10|1147.25|1139.88|1146.89|1139.52|1147.34|1139.97|1146.82|1139.45|21
1732592180000|2024-11-26 03:36:20|1146.74|1139.37|1145.49|1138.12|1146.74|1139.37|1145.49|1138.12|19
1732592190000|2024-11-26 03:36:30|1145.39|1138.02|1145.04|1137.67|1145.54|1138.17|1144.94|1137.57|15
1732592200000|2024-11-26 03:36:40|1144.92|1137.55|1145.99|1138.62|1146.04|1138.67|1144.92|1137.55|18
1732592210000|2024-11-26 03:36:50|1145.84|1138.47|1146.05|1138.68|1146.74|1139.37|1145.84|1138.47|18
1732592220000|2024-11-26 03:37:00|1146.09|1138.72|1145.33|1137.96|1146.14|1138.77|1145.33|1137.96|18
1732592230000|2024-11-26 03:37:10|1145.42|1138.05|1144.99|1137.62|1145.85|1138.48|1144.92|1137.55|20
1732592240000|2024-11-26 03:37:20|1144.92|1137.55|1145.78|1138.41|1145.94|1138.57|1144.92|1137.55|23
1732592250000|2024-11-26 03:37:30|1145.75|1138.38|1145.34|1137.97|1145.79|1138.42|1145.15|1137.78|27
1732592260000|2024-11-26 03:37:40|1144.94|1137.57|1143.97|1136.6|1144.94|1137.57|1143.97|1136.6|19
1732592270000|2024-11-26 03:37:50|1143.98|1136.61|1143.64|1136.27|1144.29|1136.92|1143.51|1136.14|25
1732592280000|2024-11-26 03:38:00|1143.46|1136.09|1144.34|1136.97|1144.34|1136.97|1143.22|1135.85|27
1732592290000|2024-11-26 03:38:10|1144.18|1136.81|1146.24|1138.87|1146.24|1138.87|1144.18|1136.81|21
1732592300000|2024-11-26 03:38:20|1146.34|1138.97|1146.84|1139.47|1146.94|1139.57|1146.04|1138.67|15
1732592310000|2024-11-26 03:38:30|1146.79|1139.42|1148.09|1140.72|1148.14|1140.77|1146.49|1139.12|21
1732592320000|2024-11-26 03:38:40|1148.04|1140.67|1148.64|1141.27|1148.89|1141.52|1148.04|1140.67|17
1732592330000|2024-11-26 03:38:50|1148.54|1141.17|1148.69|1141.32|1148.74|1141.37|1148.29|1140.92|8
1732592340000|2024-11-26 03:39:00|1148.64|1141.27|1150.29|1142.92|1150.34|1142.97|1148.64|1141.27|11
1732592350000|2024-11-26 03:39:10|1150.19|1142.82|1151.79|1144.42|1151.79|1144.42|1150.14|1142.77|13
1732592360000|2024-11-26 03:39:20|1152.04|1144.67|1154.04|1146.67|1154.04|1146.67|1152.04|1144.67|19
1732592370000|2024-11-26 03:39:30|1153.99|1146.62|1152.49|1145.12|1153.99|1146.62|1152.44|1145.07|26
1732592380000|2024-11-26 03:39:40|1152.39|1145.02|1152.64|1145.27|1153.29|1145.92|1152.29|1144.92|25
1732592390000|2024-11-26 03:39:50|1152.59|1145.22|1152.99|1145.62|1153.53|1146.16|1152.54|1145.17|15
1732592400000|2024-11-26 03:40:00|1153.04|1145.67|1153.54|1146.17|1154.19|1146.82|1153.04|1145.67|22
1732592410000|2024-11-26 03:40:10|1153.59|1146.22|1152.99|1145.62|1154.09|1146.72|1152.99|1145.62|18
1732592420000|2024-11-26 03:40:20|1152.94|1145.57|1152.44|1145.07|1152.94|1145.57|1151.94|1144.57|17
1732592430000|2024-11-26 03:40:30|1152.39|1145.02|1152.59|1145.22|1153.34|1145.97|1152.39|1145.02|24
1732592440000|2024-11-26 03:40:40|1152.54|1145.17|1153.04|1145.67|1153.24|1145.87|1152.49|1145.12|15
1732592450000|2024-11-26 03:40:50|1152.99|1145.62|1153.79|1146.42|1154.29|1146.92|1152.99|1145.62|21
1732592460000|2024-11-26 03:41:00|1153.69|1146.32|1153.59|1146.22|1153.84|1146.47|1153.54|1146.17|16
1732592470000|2024-11-26 03:41:10|1153.54|1146.17|1154.24|1146.87|1154.79|1147.42|1153.54|1146.17|20
1732592480000|2024-11-26 03:41:20|1154.29|1146.92|1154.69|1147.32|1155.19|1147.82|1154.29|1146.92|19
1732592490000|2024-11-26 03:41:30|1154.64|1147.27|1154.59|1147.22|1155.04|1147.67|1154.34|1146.97|16
1732592500000|2024-11-26 03:41:40|1154.54|1147.17|1154.09|1146.72|1154.69|1147.32|1154.04|1146.67|11
1732592510000|2024-11-26 03:41:50|1154.29|1146.92|1155.24|1147.87|1155.34|1147.97|1154.29|1146.92|17
1732592520000|2024-11-26 03:42:00|1155.29|1147.92|1155.74|1148.37|1155.84|1148.47|1155.24|1147.87|18
1732592530000|2024-11-26 03:42:10|1155.69|1148.32|1154.09|1146.72|1155.79|1148.42|1154.09|1146.72|20
1732592540000|2024-11-26 03:42:20|1154.04|1146.67|1153.49|1146.12|1154.04|1146.67|1153.49|1146.12|12
1732592550000|2024-11-26 03:42:30|1153.54|1146.17|1153.79|1146.42|1153.89|1146.52|1153.54|1146.17|15
1732592560000|2024-11-26 03:42:40|1153.94|1146.57|1154.19|1146.82|1154.54|1147.17|1153.94|1146.57|12
1732592570000|2024-11-26 03:42:50|1154.29|1146.92|1155.29|1147.92|1155.64|1148.27|1154.29|1146.92|21
1732592580000|2024-11-26 03:43:00|1155.49|1148.12|1155.24|1147.87|1155.79|1148.42|1155.24|1147.87|10
1732592590000|2024-11-26 03:43:10|1155.19|1147.82|1154.49|1147.12|1155.19|1147.82|1153.69|1146.32|22
1732592600000|2024-11-26 03:43:20|1154.44|1147.07|1154.59|1147.22|1154.59|1147.22|1154.14|1146.77|13
1732592610000|2024-11-26 03:43:30|1154.64|1147.27|1154.64|1147.27|1154.74|1147.37|1154.29|1146.92|14
1732592620000|2024-11-26 03:43:40|1154.59|1147.22|1155.19|1147.82|1155.19|1147.82|1154.24|1146.87|17
1732592630000|2024-11-26 03:43:50|1155.24|1147.87|1156.14|1148.77|1156.19|1148.82|1155.24|1147.87|11
1732592640000|2024-11-26 03:44:00|1156.09|1148.72|1156.09|1148.72|1156.64|1149.27|1155.79|1148.42|17
1732592650000|2024-11-26 03:44:10|1155.99|1148.62|1156.19|1148.82|1156.34|1148.97|1155.99|1148.62|16
1732592660000|2024-11-26 03:44:20|1156.24|1148.87|1155.79|1148.42|1156.34|1148.97|1155.79|1148.42|11
1732592670000|2024-11-26 03:44:30|1155.84|1148.47|1156.19|1148.82|1156.19|1148.82|1155.84|1148.47|6
1732592680000|2024-11-26 03:44:40|1156.24|1148.87|1156.39|1149.02|1156.49|1149.12|1156.19|1148.82|14
1732592690000|2024-11-26 03:44:50|1156.34|1148.97|1156.29|1148.92|1156.34|1148.97|1155.84|1148.47|14
1732592700000|2024-11-26 03:45:00|1156.39|1149.02|1156.24|1148.87|1156.64|1149.27|1156.24|1148.87|23
1732592710000|2024-11-26 03:45:10|1156.14|1148.77|1155.04|1147.67|1156.14|1148.77|1155.04|1147.67|10
1732592720000|2024-11-26 03:45:20|1154.99|1147.62|1156.54|1149.17|1156.59|1149.22|1154.89|1147.52|16
1732592730000|2024-11-26 03:45:30|1156.59|1149.22|1156.64|1149.27|1156.79|1149.42|1156.59|1149.22|6
1732592740000|2024-11-26 03:45:40|1156.59|1149.22|1155.89|1148.52|1156.64|1149.27|1155.89|1148.52|9
1732592750000|2024-11-26 03:45:50|1156.09|1148.72|1156.59|1149.22|1156.64|1149.27|1156.09|1148.72|7
1732592760000|2024-11-26 03:46:00|1156.54|1149.17|1155.29|1147.92|1156.54|1149.17|1155.19|1147.82|17
1732592770000|2024-11-26 03:46:10|1155.24|1147.87|1155.24|1147.87|1155.69|1148.32|1155.19|1147.82|12
1732592780000|2024-11-26 03:46:20|1155.29|1147.92|1156.69|1149.32|1156.74|1149.37|1155.29|1147.92|11
1732592790000|2024-11-26 03:46:30|1156.74|1149.37|1156.09|1148.72|1156.79|1149.42|1156.09|1148.72|16
1732592800000|2024-11-26 03:46:40|1155.89|1148.52|1152.99|1145.62|1155.89|1148.52|1152.94|1145.57|19
1732592810000|2024-11-26 03:46:50|1152.94|1145.57|1150.99|1143.62|1152.94|1145.57|1150.99|1143.62|15
1732592820000|2024-11-26 03:47:00|1151.14|1143.77|1152.24|1144.87|1152.24|1144.87|1150.84|1143.47|15
1732592830000|2024-11-26 03:47:10|1152.34|1144.97|1151.54|1144.17|1152.34|1144.97|1151.49|1144.12|15
1732592840000|2024-11-26 03:47:20|1151.49|1144.12|1150.74|1143.37|1151.49|1144.12|1150.74|1143.37|7
1732592850000|2024-11-26 03:47:30|1150.79|1143.42|1150.94|1143.57|1150.94|1143.57|1149.49|1142.12|17
1732592860000|2024-11-26 03:47:40|1150.89|1143.52|1150.84|1143.47|1151.34|1143.97|1150.79|1143.42|14
1732592870000|2024-11-26 03:47:50|1150.79|1143.42|1150.51|1143.14|1150.79|1143.42|1150.49|1143.12|8
1732592880000|2024-11-26 03:48:00|1150.31|1142.94|1150.94|1143.57|1150.94|1143.57|1149.89|1142.52|23
1732592890000|2024-11-26 03:48:10|1150.92|1143.55|1150.49|1143.12|1151.1|1143.73|1150.49|1143.12|19
1732592900000|2024-11-26 03:48:20|1150.51|1143.14|1151.19|1143.82|1151.39|1144.02|1150.51|1143.14|18
1732592910000|2024-11-26 03:48:30|1151.32|1143.95|1150.44|1143.07|1151.32|1143.95|1150.44|1143.07|16
1732592920000|2024-11-26 03:48:40|1150.54|1143.17|1151.27|1143.9|1151.27|1143.9|1150.14|1142.77|22
1732592930000|2024-11-26 03:48:50|1151.29|1143.92|1151.19|1143.82|1151.29|1143.92|1151.19|1143.82|8
1732592940000|2024-11-26 03:49:00|1150.99|1143.62|1151.74|1144.37|1151.74|1144.37|1150.69|1143.32|15
1732592950000|2024-11-26 03:49:10|1151.79|1144.42|1152.64|1145.27|1152.72|1145.35|1151.79|1144.42|17
1732592960000|2024-11-26 03:49:20|1152.72|1145.35|1152.87|1145.5|1153.07|1145.7|1152.72|1145.35|17
1732592970000|2024-11-26 03:49:30|1152.79|1145.42|1152.34|1144.97|1152.79|1145.42|1152.29|1144.92|11
1732592980000|2024-11-26 03:49:40|1152.29|1144.92|1151.89|1144.52|1152.54|1145.17|1151.79|1144.42|18
1732592990000|2024-11-26 03:49:50|1151.79|1144.42|1152.53|1145.16|1152.53|1145.16|1151.69|1144.32|16
1732593000000|2024-11-26 03:50:00|1152.58|1145.21|1152.29|1144.92|1152.74|1145.37|1152.19|1144.82|14
1732593010000|2024-11-26 03:50:10|1152.24|1144.87|1151.64|1144.27|1153.29|1145.92|1151.44|1144.07|23
1732593020000|2024-11-26 03:50:20|1151.54|1144.17|1151.37|1144|1151.59|1144.22|1151.04|1143.67|16
1732593030000|2024-11-26 03:50:30|1151.79|1144.42|1152.31|1144.94|1152.36|1144.99|1151.79|1144.42|18
1732593040000|2024-11-26 03:50:40|1152.37|1145|1153.64|1146.27|1153.64|1146.27|1152.37|1145|17
1732593050000|2024-11-26 03:50:50|1153.54|1146.17|1153.34|1145.97|1153.54|1146.17|1153.04|1145.67|19
1732593060000|2024-11-26 03:51:00|1153.24|1145.87|1151.49|1144.12|1153.29|1145.92|1151.39|1144.02|21
1732593070000|2024-11-26 03:51:10|1151.54|1144.17|1151.23|1143.86|1151.54|1144.17|1150.84|1143.47|16
1732593080000|2024-11-26 03:51:20|1151.28|1143.91|1150.79|1143.42|1152.09|1144.72|1150.79|1143.42|25
1732593090000|2024-11-26 03:51:30|1150.74|1143.37|1151.19|1143.82|1151.19|1143.82|1150.39|1143.02|17
1732593100000|2024-11-26 03:51:40|1151.14|1143.77|1151.09|1143.72|1151.14|1143.77|1151.04|1143.67|7
1732593110000|2024-11-26 03:51:50|1151.19|1143.82|1151.09|1143.72|1151.29|1143.92|1151.09|1143.72|7
1732593120000|2024-11-26 03:52:00|1150.99|1143.62|1149.84|1142.47|1150.99|1143.62|1149.84|1142.47|14
1732593130000|2024-11-26 03:52:10|1149.89|1142.52|1149.09|1141.72|1149.94|1142.57|1149.09|1141.72|18
1732593140000|2024-11-26 03:52:20|1149.22|1141.85|1148.74|1141.37|1149.23|1141.86|1148.74|1141.37|12
1732593150000|2024-11-26 03:52:30|1148.84|1141.47|1149.29|1141.92|1149.29|1141.92|1148.84|1141.47|10
1732593160000|2024-11-26 03:52:40|1149.41|1142.04|1149.74|1142.37|1149.94|1142.57|1149.41|1142.04|15
1732593170000|2024-11-26 03:52:50|1149.69|1142.32|1149.54|1142.17|1149.79|1142.42|1149.54|1142.17|7
1732593180000|2024-11-26 03:53:00|1149.49|1142.12|1150.59|1143.22|1150.59|1143.22|1149.49|1142.12|11
1732593190000|2024-11-26 03:53:10|1150.44|1143.07|1149.99|1142.62|1150.49|1143.12|1149.94|1142.57|13
1732593200000|2024-11-26 03:53:20|1149.94|1142.57|1149.39|1142.02|1149.94|1142.57|1149.34|1141.97|10
1732593210000|2024-11-26 03:53:30|1149.69|1142.32|1150.04|1142.67|1150.09|1142.72|1149.69|1142.32|12
1732593220000|2024-11-26 03:53:40|1149.94|1142.57|1148.99|1141.62|1149.94|1142.57|1148.99|1141.62|12
1732593230000|2024-11-26 03:53:50|1149.04|1141.67|1149.49|1142.12|1149.54|1142.17|1148.89|1141.52|12
1732593240000|2024-11-26 03:54:00|1149.86|1142.49|1150.99|1143.62|1150.99|1143.62|1149.86|1142.49|20
1732593250000|2024-11-26 03:54:10|1150.89|1143.52|1149.99|1142.62|1150.92|1143.55|1149.99|1142.62|11
1732593260000|2024-11-26 03:54:20|1150.04|1142.67|1150.14|1142.77|1150.19|1142.82|1150.04|1142.67|5
1732593270000|2024-11-26 03:54:30|1150.39|1143.02|1150.88|1143.51|1150.94|1143.57|1150.39|1143.02|8
1732593280000|2024-11-26 03:54:40|1150.54|1143.17|1149.64|1142.27|1150.54|1143.17|1149.48|1142.11|11
1732593290000|2024-11-26 03:54:50|1149.9|1142.53|1150.44|1143.07|1150.77|1143.4|1149.9|1142.53|13
1732593300000|2024-11-26 03:55:00|1150.54|1143.17|1149.74|1142.37|1150.54|1143.17|1149.64|1142.27|15
1732593310000|2024-11-26 03:55:10|1149.69|1142.32|1149.14|1141.77|1149.69|1142.32|1149.09|1141.72|12
1732593320000|2024-11-26 03:55:20|1149.19|1141.82|1148.99|1141.62|1149.19|1141.82|1148.99|1141.62|8
1732593330000|2024-11-26 03:55:30|1148.84|1141.47|1149.59|1142.22|1149.64|1142.27|1148.84|1141.47|13
1732593340000|2024-11-26 03:55:40|1149.69|1142.32|1150.34|1142.97|1150.34|1142.97|1149.69|1142.32|8
1732593350000|2024-11-26 03:55:50|1150.29|1142.92|1149.98|1142.61|1150.29|1142.92|1149.64|1142.27|9
1732593360000|2024-11-26 03:56:00|1150.03|1142.66|1150.89|1143.52|1150.89|1143.52|1150.03|1142.66|13
1732593370000|2024-11-26 03:56:10|1150.9|1143.53|1150.19|1142.82|1150.9|1143.53|1150.14|1142.77|10
1732593380000|2024-11-26 03:56:20|1150.29|1142.92|1150.87|1143.5|1150.87|1143.5|1150.29|1142.92|9
1732593390000|2024-11-26 03:56:30|1150.95|1143.58|1151.61|1144.24|1151.61|1144.24|1150.95|1143.58|9
1732593400000|2024-11-26 03:56:40|1151.59|1144.22|1151.17|1143.8|1151.59|1144.22|1151.09|1143.72|15
1732593410000|2024-11-26 03:56:50|1151.12|1143.75|1150.74|1143.37|1151.12|1143.75|1149.99|1142.62|19
1732593420000|2024-11-26 03:57:00|1150.79|1143.42|1151.77|1144.4|1151.77|1144.4|1150.79|1143.42|6
1732593430000|2024-11-26 03:57:10|1151.74|1144.37|1151.64|1144.27|1151.74|1144.37|1151.39|1144.02|12
1732593440000|2024-11-26 03:57:20|1151.72|1144.35|1152.32|1144.95|1152.34|1144.97|1151.72|1144.35|9
1732593450000|2024-11-26 03:57:30|1152.27|1144.9|1151.54|1144.17|1152.27|1144.9|1151.44|1144.07|7
1732593460000|2024-11-26 03:57:40|1151.59|1144.22|1152.08|1144.71|1152.13|1144.76|1151.59|1144.22|15
1732593470000|2024-11-26 03:57:50|1152.03|1144.66|1152.13|1144.76|1152.44|1145.07|1152.03|1144.66|13
1732593480000|2024-11-26 03:58:00|1152.14|1144.77|1150.73|1143.36|1152.16|1144.79|1150.69|1143.32|24
1732593490000|2024-11-26 03:58:10|1150.74|1143.37|1150.69|1143.32|1150.74|1143.37|1150.67|1143.3|9
1732593500000|2024-11-26 03:58:20|1150.74|1143.37|1150.34|1142.97|1150.74|1143.37|1150.34|1142.97|9
1732593510000|2024-11-26 03:58:30|1150.29|1142.92|1150.64|1143.27|1150.64|1143.27|1150.14|1142.77|10
1732593520000|2024-11-26 03:58:40|1150.54|1143.17|1150.19|1142.82|1150.54|1143.17|1150.19|1142.82|13
1732593530000|2024-11-26 03:58:50|1150.14|1142.77|1149.79|1142.42|1150.29|1142.92|1149.69|1142.32|11
1732593540000|2024-11-26 03:59:00|1149.84|1142.47|1149.69|1142.32|1149.94|1142.57|1149.59|1142.22|18
1732593550000|2024-11-26 03:59:10|1149.59|1142.22|1148.09|1140.72|1149.69|1142.32|1148.09|1140.72|15
1732593560000|2024-11-26 03:59:20|1148.14|1140.77|1148.74|1141.37|1149.27|1141.9|1148.09|1140.72|22
1732593570000|2024-11-26 03:59:30|1148.69|1141.32|1148.74|1141.37|1148.99|1141.62|1148.64|1141.27|15
1732593580000|2024-11-26 03:59:40|1148.29|1140.92|1148.69|1141.32|1148.74|1141.37|1148.29|1140.92|15
1732593590000|2024-11-26 03:59:50|1148.74|1141.37|1148.39|1141.02|1148.84|1141.47|1148.34|1140.97|15
1732593600000|2024-11-26 04:00:00|1148.29|1140.92|1148.39|1141.02|1148.44|1141.07|1147.84|1140.47|23
1732593610000|2024-11-26 04:00:10|1148.44|1141.07|1148.04|1140.67|1149.04|1141.67|1148.04|1140.67|23
1732593620000|2024-11-26 04:00:20|1147.99|1140.62|1149.14|1141.77|1149.74|1142.37|1147.99|1140.62|36
1732593630000|2024-11-26 04:00:30|1149.09|1141.72|1148.79|1141.42|1149.14|1141.77|1148.34|1140.97|20
1732593640000|2024-11-26 04:00:40|1148.74|1141.37|1148.54|1141.17|1148.84|1141.47|1148.34|1140.97|21
1732593650000|2024-11-26 04:00:50|1148.64|1141.27|1148.59|1141.22|1148.84|1141.47|1148.24|1140.87|17
1732593660000|2024-11-26 04:01:00|1148.54|1141.17|1148.59|1141.22|1149.44|1142.07|1148.54|1141.17|16
1732593670000|2024-11-26 04:01:10|1148.54|1141.17|1148.54|1141.17|1148.84|1141.47|1148.24|1140.87|16
1732593680000|2024-11-26 04:01:20|1148.59|1141.22|1148.39|1141.02|1148.79|1141.42|1148.19|1140.82|19
1732593690000|2024-11-26 04:01:30|1148.34|1140.97|1147.74|1140.37|1148.34|1140.97|1147.74|1140.37|14
1732593700000|2024-11-26 04:01:40|1147.84|1140.47|1147.84|1140.47|1147.94|1140.57|1147.74|1140.37|15
1732593710000|2024-11-26 04:01:50|1147.89|1140.52|1148.09|1140.72|1148.09|1140.72|1147.89|1140.52|10
1732593720000|2024-11-26 04:02:00|1147.99|1140.62|1148.64|1141.27|1148.69|1141.32|1147.89|1140.52|22
1732593730000|2024-11-26 04:02:10|1148.99|1141.62|1148.54|1141.17|1148.99|1141.62|1148.29|1140.92|17
1732593740000|2024-11-26 04:02:20|1148.59|1141.22|1149.39|1142.02|1149.94|1142.57|1148.59|1141.22|25
1732593750000|2024-11-26 04:02:30|1149.34|1141.97|1149.74|1142.37|1150.04|1142.67|1149.14|1141.77|24
1732593760000|2024-11-26 04:02:40|1149.59|1142.22|1149.34|1141.97|1149.79|1142.42|1149.34|1141.97|14
1732593770000|2024-11-26 04:02:50|1149.39|1142.02|1149.34|1141.97|1149.54|1142.17|1149.19|1141.82|14
1732593780000|2024-11-26 04:03:00|1149.28|1141.91|1148.84|1141.47|1149.34|1141.97|1148.74|1141.37|15
1732593790000|2024-11-26 04:03:10|1148.79|1141.42|1148.59|1141.22|1148.94|1141.57|1148.59|1141.22|19
1732593800000|2024-11-26 04:03:20|1148.79|1141.42|1149.09|1141.72|1149.14|1141.77|1148.74|1141.37|13
1732593810000|2024-11-26 04:03:30|1148.99|1141.62|1148.94|1141.57|1148.99|1141.62|1148.69|1141.32|14
1732593820000|2024-11-26 04:03:40|1148.84|1141.47|1148.94|1141.57|1148.94|1141.57|1148.59|1141.22|17
1732593830000|2024-11-26 04:03:50|1148.89|1141.52|1148.99|1141.62|1149.04|1141.67|1148.74|1141.37|15
1732593840000|2024-11-26 04:04:00|1149.04|1141.67|1148.69|1141.32|1149.24|1141.87|1148.54|1141.17|19
1732593850000|2024-11-26 04:04:10|1148.74|1141.37|1150.14|1142.77|1150.14|1142.77|1148.69|1141.32|18
1732593860000|2024-11-26 04:04:20|1150.24|1142.87|1149.69|1142.32|1150.36|1142.99|1149.69|1142.32|21
1732593870000|2024-11-26 04:04:30|1149.74|1142.37|1149.99|1142.62|1150.39|1143.02|1149.64|1142.27|21
1732593880000|2024-11-26 04:04:40|1149.94|1142.57|1150.19|1142.82|1150.19|1142.82|1149.77|1142.4|13
1732593890000|2024-11-26 04:04:50|1150.39|1143.02|1151.24|1143.87|1151.24|1143.87|1150.39|1143.02|9
1732593900000|2024-11-26 04:05:00|1151.19|1143.82|1150.39|1143.02|1151.23|1143.86|1150.39|1143.02|22
1732593910000|2024-11-26 04:05:10|1150.59|1143.22|1149.24|1141.87|1150.66|1143.29|1149.24|1141.87|20
1732593920000|2024-11-26 04:05:20|1149.34|1141.97|1149.14|1141.77|1149.34|1141.97|1149.09|1141.72|16
1732593930000|2024-11-26 04:05:30|1149.09|1141.72|1149.04|1141.67|1149.49|1142.12|1149.04|1141.67|12
1732593940000|2024-11-26 04:05:40|1149.09|1141.72|1148.34|1140.97|1149.24|1141.87|1148.29|1140.92|20
1732593950000|2024-11-26 04:05:50|1148.29|1140.92|1148.24|1140.87|1148.4|1141.03|1148.14|1140.77|19
1732593960000|2024-11-26 04:06:00|1148.29|1140.92|1149.19|1141.82|1149.19|1141.82|1148.04|1140.67|16
1732593970000|2024-11-26 04:06:10|1149.29|1141.92|1149.73|1142.36|1149.83|1142.46|1149.29|1141.92|20
1732593980000|2024-11-26 04:06:20|1149.68|1142.31|1149.94|1142.57|1150.57|1143.2|1149.68|1142.31|20
1732593990000|2024-11-26 04:06:30|1149.88|1142.51|1149.19|1141.82|1149.91|1142.54|1149.09|1141.72|22
1732594000000|2024-11-26 04:06:40|1149.29|1141.92|1149.04|1141.67|1149.44|1142.07|1148.89|1141.52|18
1732594010000|2024-11-26 04:06:50|1148.94|1141.57|1148.19|1140.82|1148.94|1141.57|1148.19|1140.82|18
1732594020000|2024-11-26 04:07:00|1148.09|1140.72|1145.29|1137.92|1148.17|1140.8|1145.29|1137.92|23
1732594030000|2024-11-26 04:07:10|1145.44|1138.07|1145.18|1137.81|1145.44|1138.07|1145.04|1137.67|14
1732594040000|2024-11-26 04:07:20|1145.14|1137.77|1144.44|1137.07|1145.14|1137.77|1144.24|1136.87|15
1732594050000|2024-11-26 04:07:30|1144.49|1137.12|1144.39|1137.02|1144.49|1137.12|1144.04|1136.67|18
1732594060000|2024-11-26 04:07:40|1144.49|1137.12|1144.26|1136.89|1144.49|1137.12|1144.14|1136.77|18
1732594070000|2024-11-26 04:07:50|1144.29|1136.92|1143.89|1136.52|1144.29|1136.92|1143.89|1136.52|14
1732594080000|2024-11-26 04:08:00|1143.99|1136.62|1143.54|1136.17|1143.99|1136.62|1143.54|1136.17|14
1732594090000|2024-11-26 04:08:10|1142.79|1135.42|1142.54|1135.17|1142.94|1135.57|1142.49|1135.12|17
1732594100000|2024-11-26 04:08:20|1142.64|1135.27|1141.79|1134.42|1142.64|1135.27|1141.76|1134.39|18
1732594110000|2024-11-26 04:08:30|1141.74|1134.37|1141.84|1134.47|1141.84|1134.47|1141.49|1134.12|15
1732594120000|2024-11-26 04:08:40|1141.89|1134.52|1143.84|1136.47|1144.37|1137|1141.89|1134.52|21
1732594130000|2024-11-26 04:08:50|1143.94|1136.57|1145.29|1137.92|1145.47|1138.1|1143.94|1136.57|23
1732594140000|2024-11-26 04:09:00|1145.34|1137.97|1146.13|1138.76|1146.13|1138.76|1144.69|1137.32|26
1732594150000|2024-11-26 04:09:10|1146.08|1138.71|1145.72|1138.35|1146.08|1138.71|1145.69|1138.32|22
1732594160000|2024-11-26 04:09:20|1145.54|1138.17|1144.99|1137.62|1145.68|1138.31|1144.99|1137.62|17
1732594170000|2024-11-26 04:09:30|1144.74|1137.37|1144.89|1137.52|1145.47|1138.1|1144.49|1137.12|18
1732594180000|2024-11-26 04:09:40|1144.74|1137.37|1144.64|1137.27|1144.88|1137.51|1144.48|1137.11|9
1732594190000|2024-11-26 04:09:50|1144.63|1137.26|1144.47|1137.1|1144.63|1137.26|1144.14|1136.77|16
1732594200000|2024-11-26 04:10:00|1144.42|1137.05|1144.69|1137.32|1145.39|1138.02|1144.42|1137.05|21
1732594210000|2024-11-26 04:10:10|1144.77|1137.4|1145.54|1138.17|1145.57|1138.2|1144.77|1137.4|15
1732594220000|2024-11-26 04:10:20|1145.59|1138.22|1147.59|1140.22|1147.8|1140.43|1145.59|1138.22|20
1732594230000|2024-11-26 04:10:30|1147.58|1140.21|1148.04|1140.67|1148.04|1140.67|1147.24|1139.87|20
1732594240000|2024-11-26 04:10:40|1148.09|1140.72|1148.07|1140.7|1148.09|1140.72|1147.49|1140.12|18
1732594250000|2024-11-26 04:10:50|1148.45|1141.08|1148.44|1141.07|1149.18|1141.81|1148.44|1141.07|18
1732594260000|2024-11-26 04:11:00|1148.56|1141.19|1148.64|1141.27|1148.94|1141.57|1148.24|1140.87|26
1732594270000|2024-11-26 04:11:10|1148.71|1141.34|1150.04|1142.67|1150.04|1142.67|1148.56|1141.19|25
1732594280000|2024-11-26 04:11:20|1150.11|1142.74|1150.07|1142.7|1150.44|1143.07|1150.07|1142.7|17
1732594290000|2024-11-26 04:11:30|1149.97|1142.6|1150.09|1142.72|1150.11|1142.74|1149.79|1142.42|20
1732594300000|2024-11-26 04:11:40|1150.06|1142.69|1151.05|1143.68|1151.05|1143.68|1149.54|1142.17|28
1732594310000|2024-11-26 04:11:50|1150.99|1143.62|1150.07|1142.7|1150.99|1143.62|1149.94|1142.57|16
1732594320000|2024-11-26 04:12:00|1150.06|1142.69|1149.29|1141.92|1150.13|1142.76|1149.29|1141.92|21
1732594330000|2024-11-26 04:12:10|1149.19|1141.82|1149.39|1142.02|1149.52|1142.15|1149.14|1141.77|17
1732594340000|2024-11-26 04:12:20|1149.49|1142.12|1150.99|1143.62|1151|1143.63|1149.44|1142.07|24
1732594350000|2024-11-26 04:12:30|1151.04|1143.67|1151.04|1143.67|1151.19|1143.82|1150.89|1143.52|17
1732594360000|2024-11-26 04:12:40|1151.19|1143.82|1150.89|1143.52|1151.28|1143.91|1150.74|1143.37|18
1732594370000|2024-11-26 04:12:50|1150.94|1143.57|1150.76|1143.39|1151.24|1143.87|1150.73|1143.36|16
1732594380000|2024-11-26 04:13:00|1150.54|1143.17|1149.74|1142.37|1150.61|1143.24|1149.74|1142.37|17
1732594390000|2024-11-26 04:13:10|1149.64|1142.27|1150.25|1142.88|1150.89|1143.52|1149.59|1142.22|23
1732594400000|2024-11-26 04:13:20|1150.14|1142.77|1150.12|1142.75|1150.67|1143.3|1150.01|1142.64|26
1732594410000|2024-11-26 04:13:30|1150.05|1142.68|1148.55|1141.18|1150.05|1142.68|1148.44|1141.07|18
1732594420000|2024-11-26 04:13:40|1148.54|1141.17|1148.46|1141.09|1148.76|1141.39|1148.39|1141.02|18
1732594430000|2024-11-26 04:13:50|1148.49|1141.12|1148.69|1141.32|1148.69|1141.32|1148.34|1140.97|11
1732594440000|2024-11-26 04:14:00|1148.54|1141.17|1148.87|1141.5|1148.87|1141.5|1148.09|1140.72|19
1732594450000|2024-11-26 04:14:10|1148.92|1141.55|1147.74|1140.37|1148.92|1141.55|1147.69|1140.32|20
1732594460000|2024-11-26 04:14:20|1147.54|1140.17|1146.84|1139.47|1147.59|1140.22|1146.84|1139.47|16
1732594470000|2024-11-26 04:14:30|1146.74|1139.37|1146.93|1139.56|1146.94|1139.57|1146.69|1139.32|11
1732594480000|2024-11-26 04:14:40|1146.9|1139.53|1146.59|1139.22|1146.9|1139.53|1146.49|1139.12|15
1732594490000|2024-11-26 04:14:50|1146.74|1139.37|1147.58|1140.21|1147.58|1140.21|1146.59|1139.22|16
1732594500000|2024-11-26 04:15:00|1147.59|1140.22|1147.39|1140.02|1148.16|1140.79|1147.39|1140.02|27
1732594510000|2024-11-26 04:15:10|1147.44|1140.07|1147.67|1140.3|1148.14|1140.77|1147.19|1139.82|25
1732594520000|2024-11-26 04:15:20|1147.72|1140.35|1149.14|1141.77|1149.44|1142.07|1147.72|1140.35|28
1732594530000|2024-11-26 04:15:30|1149.24|1141.87|1148.64|1141.27|1149.29|1141.92|1148.52|1141.15|15
1732594540000|2024-11-26 04:15:40|1148.69|1141.32|1148.24|1140.87|1148.69|1141.32|1148.14|1140.77|14
1732594550000|2024-11-26 04:15:50|1148.09|1140.72|1149.24|1141.87|1149.46|1142.09|1148.09|1140.72|26
1732594560000|2024-11-26 04:16:00|1149.29|1141.92|1151.06|1143.69|1151.49|1144.12|1149.29|1141.92|27
1732594570000|2024-11-26 04:16:10|1150.99|1143.62|1150.49|1143.12|1151.02|1143.65|1150.39|1143.02|20
1732594580000|2024-11-26 04:16:20|1150.58|1143.21|1150.59|1143.22|1150.64|1143.27|1149.89|1142.52|17
1732594590000|2024-11-26 04:16:30|1150.54|1143.17|1151.14|1143.77|1151.14|1143.77|1150.49|1143.12|20
1732594600000|2024-11-26 04:16:40|1151.23|1143.86|1152.04|1144.67|1152.04|1144.67|1150.94|1143.57|17
1732594610000|2024-11-26 04:16:50|1152.19|1144.82|1151.65|1144.28|1152.25|1144.88|1151.65|1144.28|17
1732594620000|2024-11-26 04:17:00|1151.55|1144.18|1153.29|1145.92|1153.29|1145.92|1151.55|1144.18|25
1732594630000|2024-11-26 04:17:10|1153.34|1145.97|1153.59|1146.22|1153.59|1146.22|1153.34|1145.97|12
1732594640000|2024-11-26 04:17:20|1153.84|1146.47|1155.92|1148.55|1155.92|1148.55|1153.84|1146.47|18
1732594650000|2024-11-26 04:17:30|1156.04|1148.67|1154.39|1147.02|1156.24|1148.87|1154.09|1146.72|18
1732594660000|2024-11-26 04:17:40|1154.29|1146.92|1154.39|1147.02|1154.39|1147.02|1153.94|1146.57|11
1732594670000|2024-11-26 04:17:50|1154.29|1146.92|1154.89|1147.52|1154.94|1147.57|1154.19|1146.82|18
1732594680000|2024-11-26 04:18:00|1154.74|1147.37|1155.19|1147.82|1155.34|1147.97|1154.64|1147.27|14
1732594690000|2024-11-26 04:18:10|1155.09|1147.72|1155.24|1147.87|1155.54|1148.17|1155.04|1147.67|11
1732594700000|2024-11-26 04:18:20|1155.14|1147.77|1155.34|1147.97|1155.38|1148.01|1154.74|1147.37|18
1732594710000|2024-11-26 04:18:30|1155.44|1148.07|1154.86|1147.49|1155.54|1148.17|1154.74|1147.37|17
1732594720000|2024-11-26 04:18:40|1154.88|1147.51|1154.94|1147.57|1155.27|1147.9|1154.86|1147.49|17
1732594730000|2024-11-26 04:18:50|1155.08|1147.71|1155.09|1147.72|1155.44|1148.07|1154.98|1147.61|17
1732594740000|2024-11-26 04:19:00|1154.94|1147.57|1154.54|1147.17|1154.94|1147.57|1154.34|1146.97|16
1732594750000|2024-11-26 04:19:10|1154.49|1147.12|1152.83|1145.46|1154.49|1147.12|1152.48|1145.11|20
1732594760000|2024-11-26 04:19:20|1152.54|1145.17|1154.19|1146.82|1154.19|1146.82|1152.54|1145.17|18
1732594770000|2024-11-26 04:19:30|1154.34|1146.97|1154.89|1147.52|1155.04|1147.67|1154.34|1146.97|24
1732594780000|2024-11-26 04:19:40|1154.84|1147.47|1153.79|1146.42|1154.84|1147.47|1153.79|1146.42|12
1732594790000|2024-11-26 04:19:50|1153.84|1146.47|1154.04|1146.67|1154.04|1146.67|1153.79|1146.42|23
1732594800000|2024-11-26 04:20:00|1154.16|1146.79|1156.19|1148.82|1156.84|1149.47|1154.16|1146.79|26
1732594810000|2024-11-26 04:20:10|1155.94|1148.57|1152.89|1145.52|1156.09|1148.72|1152.84|1145.47|24
1732594820000|2024-11-26 04:20:20|1152.79|1145.42|1151.76|1144.39|1152.79|1145.42|1151.39|1144.02|26
1732594830000|2024-11-26 04:20:30|1151.91|1144.54|1151.99|1144.62|1152.47|1145.1|1151.79|1144.42|22
1732594840000|2024-11-26 04:20:40|1152.02|1144.65|1150.84|1143.47|1152.02|1144.65|1150.84|1143.47|20
1732594850000|2024-11-26 04:20:50|1150.97|1143.6|1150.13|1142.76|1150.97|1143.6|1149.99|1142.62|12
1732594860000|2024-11-26 04:21:00|1150.19|1142.82|1150.69|1143.32|1151.18|1143.81|1150.19|1142.82|18
1732594870000|2024-11-26 04:21:10|1150.79|1143.42|1149.73|1142.36|1150.94|1143.57|1149.69|1142.32|14
1732594880000|2024-11-26 04:21:20|1149.06|1141.69|1148.79|1141.42|1149.11|1141.74|1148.04|1140.67|17
1732594890000|2024-11-26 04:21:30|1148.89|1141.52|1150.99|1143.62|1150.99|1143.62|1148.89|1141.52|25
1732594900000|2024-11-26 04:21:40|1151.06|1143.69|1149.49|1142.12|1151.06|1143.69|1149.45|1142.08|27
1732594910000|2024-11-26 04:21:50|1149.58|1142.21|1149.56|1142.19|1149.58|1142.21|1148.79|1141.42|18
1732594920000|2024-11-26 04:22:00|1149.53|1142.16|1148.84|1141.47|1149.84|1142.47|1148.79|1141.42|20
1732594930000|2024-11-26 04:22:10|1148.97|1141.6|1147.69|1140.32|1148.97|1141.6|1147.69|1140.32|9
1732594940000|2024-11-26 04:22:20|1147.53|1140.16|1146.29|1138.92|1147.53|1140.16|1146.29|1138.92|17
1732594950000|2024-11-26 04:22:30|1146.44|1139.07|1147.44|1140.07|1147.89|1140.52|1146.44|1139.07|23
1732594960000|2024-11-26 04:22:40|1147.54|1140.17|1146.99|1139.62|1147.54|1140.17|1146.09|1138.72|21
1732594970000|2024-11-26 04:22:50|1147.04|1139.67|1147.48|1140.11|1147.79|1140.42|1147.04|1139.67|24
1732594980000|2024-11-26 04:23:00|1147.45|1140.08|1147.09|1139.72|1147.74|1140.37|1146.99|1139.62|24
1732594990000|2024-11-26 04:23:10|1146.94|1139.57|1148.59|1141.22|1149.09|1141.72|1146.94|1139.57|18
1732595000000|2024-11-26 04:23:20|1148.49|1141.12|1150.04|1142.67|1150.04|1142.67|1148.24|1140.87|31
1732595010000|2024-11-26 04:23:30|1149.99|1142.62|1149.36|1141.99|1149.99|1142.62|1149.36|1141.99|22
1732595020000|2024-11-26 04:23:40|1149.44|1142.07|1148.94|1141.57|1149.64|1142.27|1148.94|1141.57|19
1732595030000|2024-11-26 04:23:50|1148.84|1141.47|1148.91|1141.54|1149.18|1141.81|1148.64|1141.27|20
1732595040000|2024-11-26 04:24:00|1148.89|1141.52|1150.34|1142.97|1150.34|1142.97|1148.58|1141.21|19
1732595050000|2024-11-26 04:24:10|1150.31|1142.94|1151.24|1143.87|1151.69|1144.32|1149.59|1142.22|27
1732595060000|2024-11-26 04:24:20|1151.29|1143.92|1150.84|1143.47|1152.34|1144.97|1150.84|1143.47|24
1732595070000|2024-11-26 04:24:30|1151.02|1143.65|1151.58|1144.21|1151.58|1144.21|1150.89|1143.52|18
1732595080000|2024-11-26 04:24:40|1151.68|1144.31|1152.89|1145.52|1152.94|1145.57|1151.68|1144.31|16
1732595090000|2024-11-26 04:24:50|1152.94|1145.57|1153.23|1145.86|1153.23|1145.86|1152.89|1145.52|13
1732595100000|2024-11-26 04:25:00|1153.18|1145.81|1151.49|1144.12|1153.29|1145.92|1151.49|1144.12|23
1732595110000|2024-11-26 04:25:10|1151.54|1144.17|1149.89|1142.52|1151.54|1144.17|1149.84|1142.47|16
1732595120000|2024-11-26 04:25:20|1149.99|1142.62|1150.39|1143.02|1150.66|1143.29|1149.99|1142.62|23
1732595130000|2024-11-26 04:25:30|1150.24|1142.87|1149.54|1142.17|1150.34|1142.97|1149.39|1142.02|18
1732595140000|2024-11-26 04:25:40|1149.49|1142.12|1150.72|1143.35|1150.72|1143.35|1149.24|1141.87|19
1732595150000|2024-11-26 04:25:50|1150.74|1143.37|1150.79|1143.42|1151.24|1143.87|1150.29|1142.92|17
1732595160000|2024-11-26 04:26:00|1150.74|1143.37|1150.44|1143.07|1150.99|1143.62|1150.44|1143.07|28
1732595170000|2024-11-26 04:26:10|1150.54|1143.17|1151.24|1143.87|1151.24|1143.87|1150.09|1142.72|22
1732595180000|2024-11-26 04:26:20|1151.19|1143.82|1150.79|1143.42|1151.23|1143.86|1150.79|1143.42|13
1732595190000|2024-11-26 04:26:30|1150.75|1143.38|1150.39|1143.02|1150.87|1143.5|1150.14|1142.77|14
1732595200000|2024-11-26 04:26:40|1150.44|1143.07|1151.49|1144.12|1151.59|1144.22|1150.44|1143.07|19
1732595210000|2024-11-26 04:26:50|1151.54|1144.17|1151.39|1144.02|1151.92|1144.55|1151.39|1144.02|18
1732595220000|2024-11-26 04:27:00|1151.34|1143.97|1152.59|1145.22|1152.6|1145.23|1151.29|1143.92|18
1732595230000|2024-11-26 04:27:10|1152.49|1145.12|1152.08|1144.71|1152.55|1145.18|1151.99|1144.62|14
1732595240000|2024-11-26 04:27:20|1152.03|1144.66|1153.13|1145.76|1153.54|1146.17|1152|1144.63|17
1732595250000|2024-11-26 04:27:30|1152.93|1145.56|1152.49|1145.12|1152.94|1145.57|1152.39|1145.02|20
1732595260000|2024-11-26 04:27:40|1152.29|1144.92|1151.59|1144.22|1152.37|1145|1151.52|1144.15|20
1732595270000|2024-11-26 04:27:50|1151.67|1144.3|1152.39|1145.02|1152.39|1145.02|1151.09|1143.72|24
1732595280000|2024-11-26 04:28:00|1152.44|1145.07|1152.34|1144.97|1152.79|1145.42|1152.24|1144.87|17
1732595290000|2024-11-26 04:28:10|1152.29|1144.92|1152.84|1145.47|1152.84|1145.47|1152.29|1144.92|8
1732595300000|2024-11-26 04:28:20|1152.89|1145.52|1153.44|1146.07|1153.85|1146.48|1152.89|1145.52|20
1732595310000|2024-11-26 04:28:30|1153.64|1146.27|1153.15|1145.78|1153.64|1146.27|1152.64|1145.27|20
1732595320000|2024-11-26 04:28:40|1153.17|1145.8|1153.3|1145.93|1153.35|1145.98|1152.74|1145.37|22
1732595330000|2024-11-26 04:28:50|1153.25|1145.88|1152.59|1145.22|1153.54|1146.17|1152.59|1145.22|22
1732595340000|2024-11-26 04:29:00|1152.64|1145.27|1150.4|1143.03|1152.74|1145.37|1150.31|1142.94|20
1732595350000|2024-11-26 04:29:10|1150.75|1143.38|1150.64|1143.27|1151.09|1143.72|1150.19|1142.82|18
1732595360000|2024-11-26 04:29:20|1150.69|1143.32|1151.39|1144.02|1151.44|1144.07|1150.69|1143.32|16
1732595370000|2024-11-26 04:29:30|1151.49|1144.12|1151.49|1144.12|1151.89|1144.52|1151.49|1144.12|17
1732595380000|2024-11-26 04:29:40|1151.54|1144.17|1151.24|1143.87|1151.64|1144.27|1151.24|1143.87|6
1732595390000|2024-11-26 04:29:50|1151.14|1143.77|1151.59|1144.22|1151.64|1144.27|1150.44|1143.07|20
1732595400000|2024-11-26 04:30:00|1151.34|1143.97|1150.77|1143.4|1151.34|1143.97|1150.71|1143.34|17
1732595410000|2024-11-26 04:30:10|1150.82|1143.45|1151.04|1143.67|1151.04|1143.67|1150.74|1143.37|13
1732595420000|2024-11-26 04:30:20|1150.94|1143.57|1150.09|1142.72|1150.94|1143.57|1149.84|1142.47|25
1732595430000|2024-11-26 04:30:30|1150.04|1142.67|1150.64|1143.27|1150.64|1143.27|1149.74|1142.37|13
1732595440000|2024-11-26 04:30:40|1150.59|1143.22|1149.99|1142.62|1150.64|1143.27|1149.99|1142.62|17
1732595450000|2024-11-26 04:30:50|1150.09|1142.72|1150.14|1142.77|1150.29|1142.92|1149.99|1142.62|12
1732595460000|2024-11-26 04:31:00|1150.09|1142.72|1150.39|1143.02|1150.49|1143.12|1149.89|1142.52|14
1732595470000|2024-11-26 04:31:10|1150.34|1142.97|1152.04|1144.67|1152.19|1144.82|1150.29|1142.92|21
1732595480000|2024-11-26 04:31:20|1151.99|1144.62|1152.92|1145.55|1152.92|1145.55|1151.99|1144.62|15
1732595490000|2024-11-26 04:31:30|1152.74|1145.37|1153.22|1145.85|1153.22|1145.85|1152.44|1145.07|25
1732595500000|2024-11-26 04:31:40|1153.34|1145.97|1152.31|1144.94|1153.37|1146|1152.14|1144.77|28
1732595510000|2024-11-26 04:31:50|1152.29|1144.92|1152.19|1144.82|1152.74|1145.37|1152.19|1144.82|20
1732595520000|2024-11-26 04:32:00|1152.09|1144.72|1152.77|1145.4|1152.77|1145.4|1152.09|1144.72|21
1732595530000|2024-11-26 04:32:10|1152.82|1145.45|1153.22|1145.85|1153.49|1146.12|1152.79|1145.42|26
1732595540000|2024-11-26 04:32:20|1153.09|1145.72|1153.13|1145.76|1153.49|1146.12|1153.09|1145.72|19
1732595550000|2024-11-26 04:32:30|1153.16|1145.79|1153.59|1146.22|1153.84|1146.47|1153.04|1145.67|20
1732595560000|2024-11-26 04:32:40|1153.19|1145.82|1153.39|1146.02|1153.68|1146.31|1153.19|1145.82|14
1732595570000|2024-11-26 04:32:50|1153.34|1145.97|1153.79|1146.42|1153.79|1146.42|1153.29|1145.92|17
1732595580000|2024-11-26 04:33:00|1153.64|1146.27|1153.58|1146.21|1153.74|1146.37|1153.34|1145.97|22
1732595590000|2024-11-26 04:33:10|1153.64|1146.27|1153.89|1146.52|1153.94|1146.57|1152.79|1145.42|23
1732595600000|2024-11-26 04:33:20|1153.94|1146.57|1153.64|1146.27|1153.99|1146.62|1153.44|1146.07|13
1732595610000|2024-11-26 04:33:30|1153.59|1146.22|1153.97|1146.6|1154.16|1146.79|1153.09|1145.72|20
1732595620000|2024-11-26 04:33:40|1153.96|1146.59|1153.06|1145.69|1153.99|1146.62|1153.04|1145.67|24
1732595630000|2024-11-26 04:33:50|1152.84|1145.47|1153.04|1145.67|1153.75|1146.38|1152.64|1145.27|23
1732595640000|2024-11-26 04:34:00|1153.19|1145.82|1153.66|1146.29|1153.79|1146.42|1153.09|1145.72|25
1732595650000|2024-11-26 04:34:10|1153.67|1146.3|1153.09|1145.72|1153.67|1146.3|1153.04|1145.67|21
1732595660000|2024-11-26 04:34:20|1153.14|1145.77|1153.49|1146.12|1153.49|1146.12|1153.14|1145.77|19
1732595670000|2024-11-26 04:34:30|1153.39|1146.02|1155.72|1148.35|1155.74|1148.37|1153.39|1146.02|16
1732595680000|2024-11-26 04:34:40|1155.64|1148.27|1156.44|1149.07|1156.79|1149.42|1155.64|1148.27|19
1732595690000|2024-11-26 04:34:50|1156.49|1149.12|1156.51|1149.14|1156.59|1149.22|1156.09|1148.72|13
1732595700000|2024-11-26 04:35:00|1156.54|1149.17|1156.52|1149.15|1156.64|1149.27|1155.84|1148.47|20
1732595710000|2024-11-26 04:35:10|1156.44|1149.07|1156.49|1149.12|1156.79|1149.42|1155.54|1148.17|27
1732595720000|2024-11-26 04:35:20|1156.59|1149.22|1158.59|1151.22|1158.59|1151.22|1156.59|1149.22|15
1732595730000|2024-11-26 04:35:30|1158.94|1151.57|1159.57|1152.2|1159.57|1152.2|1158.94|1151.57|21
1732595740000|2024-11-26 04:35:40|1159.52|1152.15|1159.99|1152.62|1159.99|1152.62|1159.52|1152.15|9
1732595750000|2024-11-26 04:35:50|1160.09|1152.72|1160.69|1153.32|1160.86|1153.49|1160.09|1152.72|7
1732595760000|2024-11-26 04:36:00|1160.64|1153.27|1160.89|1153.52|1161.19|1153.82|1160.64|1153.27|16
1732595770000|2024-11-26 04:36:10|1160.99|1153.62|1160.99|1153.62|1161.14|1153.77|1160.54|1153.17|18
1732595780000|2024-11-26 04:36:20|1160.94|1153.57|1160.74|1153.37|1161.59|1154.22|1160.74|1153.37|23
1732595790000|2024-11-26 04:36:30|1160.79|1153.42|1160.44|1153.07|1160.79|1153.42|1160.44|1153.07|11
1732595800000|2024-11-26 04:36:40|1160.34|1152.97|1160.69|1153.32|1160.74|1153.37|1160.19|1152.82|15
1732595810000|2024-11-26 04:36:50|1160.59|1153.22|1160.34|1152.97|1160.69|1153.32|1160.24|1152.87|11
1732595820000|2024-11-26 04:37:00|1160.26|1152.89|1161.14|1153.77|1161.47|1154.1|1160.26|1152.89|22
1732595830000|2024-11-26 04:37:10|1160.94|1153.57|1161.03|1153.66|1161.03|1153.66|1160.34|1152.97|15
1732595840000|2024-11-26 04:37:20|1160.99|1153.62|1160.08|1152.71|1160.99|1153.62|1159.99|1152.62|22
1732595850000|2024-11-26 04:37:30|1160.04|1152.67|1160.17|1152.8|1160.17|1152.8|1159.81|1152.44|21
1732595860000|2024-11-26 04:37:40|1160.24|1152.87|1159.99|1152.62|1160.39|1153.02|1159.99|1152.62|17
1732595870000|2024-11-26 04:37:50|1160.04|1152.67|1160.14|1152.77|1160.29|1152.92|1159.26|1151.89|20
1732595880000|2024-11-26 04:38:00|1160.19|1152.82|1159.74|1152.37|1160.64|1153.27|1159.64|1152.27|18
1732595890000|2024-11-26 04:38:10|1159.64|1152.27|1159.89|1152.52|1159.89|1152.52|1158.92|1151.55|18
1732595900000|2024-11-26 04:38:20|1160.04|1152.67|1160.49|1153.12|1160.49|1153.12|1159.99|1152.62|16
1732595910000|2024-11-26 04:38:30|1160.52|1153.15|1160.45|1153.08|1160.52|1153.15|1160.19|1152.82|13
1732595920000|2024-11-26 04:38:40|1160.5|1153.13|1160.97|1153.6|1160.97|1153.6|1160.19|1152.82|24
1732595930000|2024-11-26 04:38:50|1160.94|1153.57|1161.69|1154.32|1161.74|1154.37|1160.94|1153.57|11
1732595940000|2024-11-26 04:39:00|1161.74|1154.37|1160.9|1153.53|1161.74|1154.37|1160.79|1153.42|23
1732595950000|2024-11-26 04:39:10|1160.54|1153.17|1162.04|1154.67|1162.19|1154.82|1160.49|1153.12|24
1732595960000|2024-11-26 04:39:20|1161.99|1154.62|1162.13|1154.76|1162.39|1155.02|1161.53|1154.16|24
1732595970000|2024-11-26 04:39:30|1162.11|1154.74|1161.24|1153.87|1162.11|1154.74|1161.24|1153.87|20
1732595980000|2024-11-26 04:39:40|1161.27|1153.9|1161.09|1153.72|1161.27|1153.9|1160.94|1153.57|14
1732595990000|2024-11-26 04:39:50|1160.99|1153.62|1162.28|1154.91|1162.39|1155.02|1160.94|1153.57|16
1732596000000|2024-11-26 04:40:00|1162.23|1154.86|1161.99|1154.62|1162.38|1155.01|1161.99|1154.62|16
1732596010000|2024-11-26 04:40:10|1162.03|1154.66|1160.91|1153.54|1162.03|1154.66|1160.91|1153.54|17
1732596020000|2024-11-26 04:40:20|1160.92|1153.55|1160.16|1152.79|1160.92|1153.55|1159.79|1152.42|17
1732596030000|2024-11-26 04:40:30|1160.29|1152.92|1159.94|1152.57|1160.29|1152.92|1159.89|1152.52|13
1732596040000|2024-11-26 04:40:40|1159.99|1152.62|1159.89|1152.52|1160.19|1152.82|1159.54|1152.17|27
1732596050000|2024-11-26 04:40:50|1159.84|1152.47|1159.64|1152.27|1160.24|1152.87|1159.59|1152.22|23
1732596060000|2024-11-26 04:41:00|1159.71|1152.34|1159.43|1152.06|1159.73|1152.36|1159.43|1152.06|21
1732596070000|2024-11-26 04:41:10|1159.44|1152.07|1159.02|1151.65|1159.44|1152.07|1158.89|1151.52|26
1732596080000|2024-11-26 04:41:20|1158.84|1151.47|1158.55|1151.18|1158.84|1151.47|1158.49|1151.12|16
1732596090000|2024-11-26 04:41:30|1158.49|1151.12|1158.15|1150.78|1158.6|1151.23|1158.09|1150.72|19
1732596100000|2024-11-26 04:41:40|1158.2|1150.83|1157.95|1150.58|1158.25|1150.88|1157.95|1150.58|14
1732596110000|2024-11-26 04:41:50|1157.54|1150.17|1157.17|1149.8|1157.63|1150.26|1157.04|1149.67|17
1732596120000|2024-11-26 04:42:00|1157.04|1149.67|1156.38|1149.01|1157.17|1149.8|1156.24|1148.87|20
1732596130000|2024-11-26 04:42:10|1156.29|1148.92|1155.99|1148.62|1156.29|1148.92|1155.84|1148.47|13
1732596140000|2024-11-26 04:42:20|1155.94|1148.57|1155.94|1148.57|1155.94|1148.57|1155.39|1148.02|22
1732596150000|2024-11-26 04:42:30|1155.89|1148.52|1156.3|1148.93|1156.3|1148.93|1155.54|1148.17|19
1732596160000|2024-11-26 04:42:40|1156.24|1148.87|1155.59|1148.22|1156.31|1148.94|1155.49|1148.12|17
1732596170000|2024-11-26 04:42:50|1155.48|1148.11|1155.3|1147.93|1155.48|1148.11|1155.09|1147.72|18
1732596180000|2024-11-26 04:43:00|1155.29|1147.92|1154.18|1146.81|1155.34|1147.97|1154.09|1146.72|18
1732596190000|2024-11-26 04:43:10|1154.17|1146.8|1153.67|1146.3|1154.17|1146.8|1153.47|1146.1|19
1732596200000|2024-11-26 04:43:20|1153.59|1146.22|1153.62|1146.25|1153.67|1146.3|1153.44|1146.07|13
1732596210000|2024-11-26 04:43:30|1153.72|1146.35|1154.03|1146.66|1154.03|1146.66|1153.72|1146.35|15
1732596220000|2024-11-26 04:43:40|1154.04|1146.67|1155.19|1147.82|1155.24|1147.87|1154.04|1146.67|14
1732596230000|2024-11-26 04:43:50|1155.29|1147.92|1155.77|1148.4|1155.78|1148.41|1155.29|1147.92|14
1732596240000|2024-11-26 04:44:00|1155.39|1148.02|1155.58|1148.21|1155.65|1148.28|1155.19|1147.82|18
1732596250000|2024-11-26 04:44:10|1155.68|1148.31|1156.08|1148.71|1156.09|1148.72|1155.68|1148.31|13
1732596260000|2024-11-26 04:44:20|1156.04|1148.67|1156.89|1149.52|1156.89|1149.52|1155.59|1148.22|25
1732596270000|2024-11-26 04:44:30|1156.85|1149.48|1156.48|1149.11|1156.85|1149.48|1156.48|1149.11|15
1732596280000|2024-11-26 04:44:40|1156.52|1149.15|1156.42|1149.05|1156.52|1149.15|1156.19|1148.82|15
1732596290000|2024-11-26 04:44:50|1156.43|1149.06|1156.36|1148.99|1156.43|1149.06|1156.09|1148.72|19
1732596300000|2024-11-26 04:45:00|1156.37|1149|1155.29|1147.92|1156.37|1149|1154.79|1147.42|27
1732596310000|2024-11-26 04:45:10|1155.28|1147.91|1154.29|1146.92|1155.28|1147.91|1153.74|1146.37|30
1732596320000|2024-11-26 04:45:20|1154.27|1146.9|1154.6|1147.23|1154.6|1147.23|1154.02|1146.65|19
1732596330000|2024-11-26 04:45:30|1154.44|1147.07|1154.47|1147.1|1154.92|1147.55|1154.34|1146.97|21
1732596340000|2024-11-26 04:45:40|1154.48|1147.11|1154.81|1147.44|1154.83|1147.46|1154.19|1146.82|14
1732596350000|2024-11-26 04:45:50|1154.8|1147.43|1154.55|1147.18|1154.8|1147.43|1154.44|1147.07|16
1732596360000|2024-11-26 04:46:00|1154.75|1147.38|1154.86|1147.49|1154.92|1147.55|1154.65|1147.28|16
1732596370000|2024-11-26 04:46:10|1154.81|1147.44|1154.14|1146.77|1154.81|1147.44|1153.94|1146.57|21
1732596380000|2024-11-26 04:46:20|1154.13|1146.76|1154.64|1147.27|1154.64|1147.27|1154.09|1146.72|16
1732596390000|2024-11-26 04:46:30|1154.69|1147.32|1154.93|1147.56|1154.94|1147.57|1154.64|1147.27|21
1732596400000|2024-11-26 04:46:40|1155.04|1147.67|1154.74|1147.37|1155.13|1147.76|1154.74|1147.37|14
1732596410000|2024-11-26 04:46:50|1154.92|1147.55|1154.69|1147.32|1154.92|1147.55|1154.59|1147.22|11
1732596420000|2024-11-26 04:47:00|1154.59|1147.22|1154.92|1147.55|1155.1|1147.73|1154.34|1146.97|22
1732596430000|2024-11-26 04:47:10|1154.91|1147.54|1155.39|1148.02|1155.54|1148.17|1154.91|1147.54|18
1732596440000|2024-11-26 04:47:20|1155.4|1148.03|1155.59|1148.22|1155.59|1148.22|1154.94|1147.57|17
1732596450000|2024-11-26 04:47:30|1155.64|1148.27|1155.05|1147.68|1155.64|1148.27|1155.04|1147.67|19
1732596460000|2024-11-26 04:47:40|1154.84|1147.47|1155.19|1147.82|1155.19|1147.82|1154.34|1146.97|24
1732596470000|2024-11-26 04:47:50|1155.24|1147.87|1155.99|1148.62|1155.99|1148.62|1155.24|1147.87|12
1732596480000|2024-11-26 04:48:00|1155.94|1148.57|1154.75|1147.38|1155.94|1148.57|1154.75|1147.38|16
1732596490000|2024-11-26 04:48:10|1154.77|1147.4|1155.58|1148.21|1155.58|1148.21|1154.75|1147.38|20
1732596500000|2024-11-26 04:48:20|1155.68|1148.31|1155.91|1148.54|1155.91|1148.54|1155.55|1148.18|15
1732596510000|2024-11-26 04:48:30|1155.86|1148.49|1156.49|1149.12|1156.49|1149.12|1155.83|1148.46|16
1732596520000|2024-11-26 04:48:40|1156.39|1149.02|1157.61|1150.24|1158.19|1150.82|1156.39|1149.02|18
1732596530000|2024-11-26 04:48:50|1157.49|1150.12|1157.34|1149.97|1157.81|1150.44|1156.94|1149.57|20
1732596540000|2024-11-26 04:49:00|1157.29|1149.92|1156.91|1149.54|1157.29|1149.92|1156.66|1149.29|16
1732596550000|2024-11-26 04:49:10|1156.92|1149.55|1156.42|1149.05|1156.93|1149.56|1156.42|1149.05|19
1732596560000|2024-11-26 04:49:20|1156.5|1149.13|1157.07|1149.7|1157.07|1149.7|1156.29|1148.92|20
1732596570000|2024-11-26 04:49:30|1157.06|1149.69|1156.55|1149.18|1157.07|1149.7|1155.29|1147.92|22
1732596580000|2024-11-26 04:49:40|1156.54|1149.17|1156.82|1149.45|1156.82|1149.45|1156.44|1149.07|9
1732596590000|2024-11-26 04:49:50|1156.81|1149.44|1156.11|1148.74|1156.81|1149.44|1156.09|1148.72|17
1732596600000|2024-11-26 04:50:00|1156.04|1148.67|1154.79|1147.42|1156.04|1148.67|1154.79|1147.42|17
1732596610000|2024-11-26 04:50:10|1154.74|1147.37|1153.62|1146.25|1154.74|1147.37|1153.49|1146.12|21
1732596620000|2024-11-26 04:50:20|1153.99|1146.62|1155.24|1147.87|1155.24|1147.87|1153.99|1146.62|22
1732596630000|2024-11-26 04:50:30|1155.29|1147.92|1156.02|1148.65|1156.03|1148.66|1155.24|1147.87|22
1732596640000|2024-11-26 04:50:40|1155.97|1148.6|1156.09|1148.72|1156.39|1149.02|1155.94|1148.57|19
1732596650000|2024-11-26 04:50:50|1155.88|1148.51|1156.22|1148.85|1156.49|1149.12|1155.24|1147.87|26
1732596660000|2024-11-26 04:51:00|1156.26|1148.89|1156.79|1149.42|1157.04|1149.67|1156.03|1148.66|13
1732596670000|2024-11-26 04:51:10|1156.7|1149.33|1157.24|1149.87|1157.24|1149.87|1156.59|1149.22|15
1732596680000|2024-11-26 04:51:20|1157.29|1149.92|1157.04|1149.67|1157.51|1150.14|1156.89|1149.52|21
1732596690000|2024-11-26 04:51:30|1157.24|1149.87|1156.94|1149.57|1157.42|1150.05|1156.94|1149.57|16
1732596700000|2024-11-26 04:51:40|1156.79|1149.42|1156.21|1148.84|1156.87|1149.5|1156.14|1148.77|19
1732596710000|2024-11-26 04:51:50|1156.23|1148.86|1156.97|1149.6|1157.15|1149.78|1156.14|1148.77|16
1732596720000|2024-11-26 04:52:00|1156.89|1149.52|1157.81|1150.44|1158.14|1150.77|1156.89|1149.52|22
1732596730000|2024-11-26 04:52:10|1157.82|1150.45|1158.27|1150.9|1158.52|1151.15|1157.81|1150.44|21
1732596740000|2024-11-26 04:52:20|1158.02|1150.65|1156.49|1149.12|1158.02|1150.65|1156.49|1149.12|24
1732596750000|2024-11-26 04:52:30|1156.59|1149.22|1157.89|1150.52|1157.89|1150.52|1156.34|1148.97|20
1732596760000|2024-11-26 04:52:40|1157.99|1150.62|1157.59|1150.22|1157.99|1150.62|1157.59|1150.22|18
1732596770000|2024-11-26 04:52:50|1157.69|1150.32|1157.18|1149.81|1157.69|1150.32|1157.14|1149.77|22
1732596780000|2024-11-26 04:53:00|1157.23|1149.86|1156.68|1149.31|1157.23|1149.86|1156.44|1149.07|15
1732596790000|2024-11-26 04:53:10|1156.67|1149.3|1155.22|1147.85|1156.67|1149.3|1155.09|1147.72|25
1732596800000|2024-11-26 04:53:20|1155.27|1147.9|1154.71|1147.34|1155.39|1148.02|1154.44|1147.07|19
1732596810000|2024-11-26 04:53:30|1154.69|1147.32|1154.72|1147.35|1154.72|1147.35|1154.54|1147.17|11
1732596820000|2024-11-26 04:53:40|1154.69|1147.32|1156.09|1148.72|1156.09|1148.72|1154.64|1147.27|20
1732596830000|2024-11-26 04:53:50|1156.14|1148.77|1157.38|1150.01|1157.47|1150.1|1156.14|1148.77|25
1732596840000|2024-11-26 04:54:00|1157.48|1150.11|1157.02|1149.65|1157.59|1150.22|1156.74|1149.37|21
1732596850000|2024-11-26 04:54:10|1157.03|1149.66|1156.46|1149.09|1157.03|1149.66|1156.35|1148.98|14
1732596860000|2024-11-26 04:54:20|1156.38|1149.01|1156.83|1149.46|1156.83|1149.46|1156.38|1149.01|14
1732596870000|2024-11-26 04:54:30|1156.88|1149.51|1156.91|1149.54|1156.99|1149.62|1156.84|1149.47|15
1732596880000|2024-11-26 04:54:40|1156.9|1149.53|1156.84|1149.47|1156.9|1149.53|1156.69|1149.32|16
1732596890000|2024-11-26 04:54:50|1156.79|1149.42|1156.29|1148.92|1156.79|1149.42|1156.19|1148.82|20
1732596900000|2024-11-26 04:55:00|1156.28|1148.91|1155.91|1148.54|1156.28|1148.91|1155.83|1148.46|14
1732596910000|2024-11-26 04:55:10|1155.89|1148.52|1155.21|1147.84|1155.89|1148.52|1154.99|1147.62|24
1732596920000|2024-11-26 04:55:20|1155.2|1147.83|1154.52|1147.15|1155.2|1147.83|1154.44|1147.07|18
1732596930000|2024-11-26 04:55:30|1153.97|1146.6|1154.54|1147.17|1154.54|1147.17|1153.97|1146.6|14
1732596940000|2024-11-26 04:55:40|1154.69|1147.32|1155.03|1147.66|1155.13|1147.76|1154.69|1147.32|20
1732596950000|2024-11-26 04:55:50|1155.44|1148.07|1156.24|1148.87|1156.24|1148.87|1155.3|1147.93|21
1732596960000|2024-11-26 04:56:00|1156.29|1148.92|1156.69|1149.32|1156.74|1149.37|1156.11|1148.74|21
1732596970000|2024-11-26 04:56:10|1156.68|1149.31|1156.14|1148.77|1156.74|1149.37|1156.14|1148.77|12
1732596980000|2024-11-26 04:56:20|1156.19|1148.82|1156.46|1149.09|1156.59|1149.22|1156.09|1148.72|15
1732596990000|2024-11-26 04:56:30|1156.56|1149.19|1156.64|1149.27|1156.96|1149.59|1156.55|1149.18|20
1732597000000|2024-11-26 04:56:40|1156.63|1149.26|1156.89|1149.52|1156.89|1149.52|1156.39|1149.02|13
1732597010000|2024-11-26 04:56:50|1156.88|1149.51|1156.65|1149.28|1156.99|1149.62|1156.64|1149.27|14
1732597020000|2024-11-26 04:57:00|1156.7|1149.33|1156.29|1148.92|1156.79|1149.42|1156.29|1148.92|12
1732597030000|2024-11-26 04:57:10|1156.24|1148.87|1154.99|1147.62|1156.24|1148.87|1154.99|1147.62|17
1732597040000|2024-11-26 04:57:20|1154.84|1147.47|1154.69|1147.32|1154.91|1147.54|1154.68|1147.31|13
1732597050000|2024-11-26 04:57:30|1154.71|1147.34|1155.24|1147.87|1155.24|1147.87|1154.71|1147.34|12
1732597060000|2024-11-26 04:57:40|1155.39|1148.02|1156.34|1148.97|1156.34|1148.97|1155.39|1148.02|23
1732597070000|2024-11-26 04:57:50|1156.39|1149.02|1156.69|1149.32|1156.79|1149.42|1156.39|1149.02|17
1732597080000|2024-11-26 04:58:00|1156.79|1149.42|1157.15|1149.78|1157.37|1150|1156.74|1149.37|27
1732597090000|2024-11-26 04:58:10|1157.2|1149.83|1157.31|1149.94|1157.46|1150.09|1157.2|1149.83|15
1732597100000|2024-11-26 04:58:20|1157.32|1149.95|1157.16|1149.79|1157.41|1150.04|1157.09|1149.72|11
1732597110000|2024-11-26 04:58:30|1157.15|1149.78|1157.23|1149.86|1157.38|1150.01|1157.15|1149.78|13
1732597120000|2024-11-26 04:58:40|1157.22|1149.85|1157.4|1150.03|1157.47|1150.1|1157.22|1149.85|15
1732597130000|2024-11-26 04:58:50|1157.41|1150.04|1157.2|1149.83|1157.41|1150.04|1156.79|1149.42|16
1732597140000|2024-11-26 04:59:00|1157.18|1149.81|1156.83|1149.46|1157.18|1149.81|1156.73|1149.36|15
1732597150000|2024-11-26 04:59:10|1156.82|1149.45|1156.81|1149.44|1156.83|1149.46|1156.04|1148.67|20
1732597160000|2024-11-26 04:59:20|1156.89|1149.52|1157.52|1150.15|1157.52|1150.15|1156.89|1149.52|14
1732597170000|2024-11-26 04:59:30|1157.53|1150.16|1157.74|1150.37|1157.79|1150.42|1157.49|1150.12|8
1732597180000|2024-11-26 04:59:40|1157.64|1150.27|1157.89|1150.52|1157.89|1150.52|1157.34|1149.97|15
1732597190000|2024-11-26 04:59:50|1157.84|1150.47|1157.78|1150.41|1157.93|1150.56|1157.74|1150.37|16
1732597200000|2024-11-26 05:00:00|1157.69|1150.32|1158.21|1150.84|1158.59|1151.22|1157.59|1150.22|26
1732597210000|2024-11-26 05:00:10|1158.14|1150.77|1158.39|1151.02|1158.39|1151.02|1157.79|1150.42|21
1732597220000|2024-11-26 05:00:20|1158.59|1151.22|1159.46|1152.09|1159.46|1152.09|1158.59|1151.22|17
1732597230000|2024-11-26 05:00:30|1159.51|1152.14|1159.15|1151.78|1159.64|1152.27|1159.15|1151.78|24
1732597240000|2024-11-26 05:00:40|1159.18|1151.81|1159.21|1151.84|1159.21|1151.84|1158.64|1151.27|22
1732597250000|2024-11-26 05:00:50|1159.18|1151.81|1159.19|1151.82|1159.3|1151.93|1158.79|1151.42|20
1732597260000|2024-11-26 05:01:00|1159.21|1151.84|1158.41|1151.04|1159.49|1152.12|1158.39|1151.02|21
1732597270000|2024-11-26 05:01:10|1158.39|1151.02|1159.66|1152.29|1159.66|1152.29|1158.29|1150.92|19
1732597280000|2024-11-26 05:01:20|1159.61|1152.24|1159.74|1152.37|1159.74|1152.37|1159.37|1152|20
1732597290000|2024-11-26 05:01:30|1159.79|1152.42|1159.99|1152.62|1160.09|1152.72|1159.79|1152.42|10
1732597300000|2024-11-26 05:01:40|1160.04|1152.67|1159.99|1152.62|1160.14|1152.77|1159.99|1152.62|8
1732597310000|2024-11-26 05:01:50|1159.96|1152.59|1158.51|1151.14|1159.96|1152.59|1158.44|1151.07|24
1732597320000|2024-11-26 05:02:00|1158.44|1151.07|1158.1|1150.73|1158.44|1151.07|1158.04|1150.67|16
1732597330000|2024-11-26 05:02:10|1158.13|1150.76|1158.65|1151.28|1158.76|1151.39|1157.89|1150.52|24
1732597340000|2024-11-26 05:02:20|1158.59|1151.22|1157.65|1150.28|1158.62|1151.25|1157.65|1150.28|17
1732597350000|2024-11-26 05:02:30|1157.54|1150.17|1158.46|1151.09|1158.46|1151.09|1157.49|1150.12|15
1732597360000|2024-11-26 05:02:40|1158.51|1151.14|1159|1151.63|1159|1151.63|1158.51|1151.14|14
1732597370000|2024-11-26 05:02:50|1159.05|1151.68|1160.09|1152.72|1160.09|1152.72|1159.05|1151.68|12
1732597380000|2024-11-26 05:03:00|1159.99|1152.62|1160.09|1152.72|1160.19|1152.82|1159.54|1152.17|17
1732597390000|2024-11-26 05:03:10|1160.04|1152.67|1159.81|1152.44|1160.29|1152.92|1159.79|1152.42|24
1732597400000|2024-11-26 05:03:20|1159.82|1152.45|1161.04|1153.67|1161.04|1153.67|1159.82|1152.45|19
1732597410000|2024-11-26 05:03:30|1161.29|1153.92|1160.99|1153.62|1161.54|1154.17|1160.99|1153.62|17
1732597420000|2024-11-26 05:03:40|1161.07|1153.7|1160.89|1153.52|1161.19|1153.82|1160.89|1153.52|15
1732597430000|2024-11-26 05:03:50|1160.94|1153.57|1161.09|1153.72|1161.23|1153.86|1160.79|1153.42|18
1732597440000|2024-11-26 05:04:00|1161.14|1153.77|1162.29|1154.92|1162.57|1155.2|1161.14|1153.77|22
1732597450000|2024-11-26 05:04:10|1161.99|1154.62|1161.04|1153.67|1161.99|1154.62|1160.89|1153.52|21
1732597460000|2024-11-26 05:04:20|1161.09|1153.72|1161.77|1154.4|1161.79|1154.42|1160.96|1153.59|20
1732597470000|2024-11-26 05:04:30|1161.76|1154.39|1162.35|1154.98|1162.55|1155.18|1161.62|1154.25|24
1732597480000|2024-11-26 05:04:40|1162.41|1155.04|1162.06|1154.69|1162.52|1155.15|1162.04|1154.67|22
1732597490000|2024-11-26 05:04:50|1162.26|1154.89|1162.03|1154.66|1162.26|1154.89|1162.03|1154.66|12
1732597500000|2024-11-26 05:05:00|1162.04|1154.67|1160.31|1152.94|1162.05|1154.68|1160.04|1152.67|18
1732597510000|2024-11-26 05:05:10|1160.28|1152.91|1161.42|1154.05|1161.44|1154.07|1159.94|1152.57|24
1732597520000|2024-11-26 05:05:20|1161.4|1154.03|1161.44|1154.07|1161.79|1154.42|1161.39|1154.02|24
1732597530000|2024-11-26 05:05:30|1161.49|1154.12|1162.59|1155.22|1162.59|1155.22|1161.49|1154.12|15
1732597540000|2024-11-26 05:05:40|1162.64|1155.27|1162.5|1155.13|1162.84|1155.47|1162.24|1154.87|23
1732597550000|2024-11-26 05:05:50|1162.54|1155.17|1163.34|1155.97|1163.34|1155.97|1162.54|1155.17|13
1732597560000|2024-11-26 05:06:00|1163.39|1156.02|1165.04|1157.67|1165.04|1157.67|1163.39|1156.02|18
1732597570000|2024-11-26 05:06:10|1165.14|1157.77|1163.55|1156.18|1165.29|1157.92|1163.29|1155.92|24
1732597580000|2024-11-26 05:06:20|1163.59|1156.22|1164.94|1157.57|1165.34|1157.97|1163.59|1156.22|27
1732597590000|2024-11-26 05:06:30|1164.89|1157.52|1164.39|1157.02|1164.99|1157.62|1164.29|1156.92|24
1732597600000|2024-11-26 05:06:40|1164.44|1157.07|1164.54|1157.17|1164.54|1157.17|1164.09|1156.72|19
1732597610000|2024-11-26 05:06:50|1164.69|1157.32|1165.54|1158.17|1165.54|1158.17|1164.64|1157.27|14
1732597620000|2024-11-26 05:07:00|1165.34|1157.97|1165.41|1158.04|1166.04|1158.67|1165.29|1157.92|19
1732597630000|2024-11-26 05:07:10|1165.29|1157.92|1165.99|1158.62|1165.99|1158.62|1164.99|1157.62|18
1732597640000|2024-11-26 05:07:20|1166.04|1158.67|1166.19|1158.82|1166.19|1158.82|1166.04|1158.67|9
1732597650000|2024-11-26 05:07:30|1166.29|1158.92|1166.59|1159.22|1166.89|1159.52|1166.29|1158.92|11
1732597660000|2024-11-26 05:07:40|1166.64|1159.27|1167.24|1159.87|1167.24|1159.87|1166.64|1159.27|14
1732597670000|2024-11-26 05:07:50|1167.29|1159.92|1167.59|1160.22|1167.59|1160.22|1167.24|1159.87|8
1732597680000|2024-11-26 05:08:00|1167.49|1160.12|1167.44|1160.07|1167.79|1160.42|1167.34|1159.97|15
1732597690000|2024-11-26 05:08:10|1167.49|1160.12|1167.89|1160.52|1167.94|1160.57|1167.49|1160.12|18
1732597700000|2024-11-26 05:08:20|1167.94|1160.57|1168.39|1161.02|1168.69|1161.32|1167.59|1160.22|25
1732597710000|2024-11-26 05:08:30|1168.34|1160.97|1169.89|1162.52|1169.89|1162.52|1168.09|1160.72|22
1732597720000|2024-11-26 05:08:40|1170.54|1163.17|1170.14|1162.77|1170.76|1163.39|1169.65|1162.28|32
1732597730000|2024-11-26 05:08:50|1169.99|1162.62|1170.27|1162.9|1170.69|1163.32|1169.94|1162.57|24
1732597740000|2024-11-26 05:09:00|1170.39|1163.02|1173.44|1166.07|1173.44|1166.07|1170.39|1163.02|27
1732597750000|2024-11-26 05:09:10|1173.34|1165.97|1173.09|1165.72|1173.39|1166.02|1172.99|1165.62|19
1732597760000|2024-11-26 05:09:20|1173.14|1165.77|1172.93|1165.56|1173.14|1165.77|1172.24|1164.87|32
1732597770000|2024-11-26 05:09:30|1173|1165.63|1174.24|1166.87|1174.34|1166.97|1173|1165.63|18
1732597780000|2024-11-26 05:09:40|1174.19|1166.82|1173.39|1166.02|1174.24|1166.87|1173.39|1166.02|22
1732597790000|2024-11-26 05:09:50|1173.34|1165.97|1172.69|1165.32|1173.38|1166.01|1172.69|1165.32|15
1732597800000|2024-11-26 05:10:00|1172.39|1165.02|1171.89|1164.52|1172.74|1165.37|1171.78|1164.41|18
1732597810000|2024-11-26 05:10:10|1171.78|1164.41|1170.09|1162.72|1171.79|1164.42|1170.09|1162.72|17
1732597820000|2024-11-26 05:10:20|1170.24|1162.87|1169.79|1162.42|1170.24|1162.87|1169.69|1162.32|13
1732597830000|2024-11-26 05:10:30|1169.41|1162.04|1168.24|1160.87|1169.41|1162.04|1167.74|1160.37|12
1732597840000|2024-11-26 05:10:40|1168.29|1160.92|1168.44|1161.07|1168.54|1161.17|1168.04|1160.67|20
1732597850000|2024-11-26 05:10:50|1168.59|1161.22|1169.14|1161.77|1169.19|1161.82|1168.59|1161.22|15
1732597860000|2024-11-26 05:11:00|1169.19|1161.82|1169.59|1162.22|1169.85|1162.48|1169.19|1161.82|14
1732597870000|2024-11-26 05:11:10|1169.63|1162.26|1168.84|1161.47|1169.63|1162.26|1168.84|1161.47|19
1732597880000|2024-11-26 05:11:20|1168.79|1161.42|1168.78|1161.41|1169.04|1161.67|1168.64|1161.27|23
1732597890000|2024-11-26 05:11:30|1168.89|1161.52|1168.64|1161.27|1169.14|1161.77|1168.64|1161.27|19
1732597900000|2024-11-26 05:11:40|1168.69|1161.32|1169.34|1161.97|1169.34|1161.97|1168.69|1161.32|11
1732597910000|2024-11-26 05:11:50|1169.24|1161.87|1173.09|1165.72|1173.14|1165.77|1169.24|1161.87|25
1732597920000|2024-11-26 05:12:00|1172.99|1165.62|1172.83|1165.46|1173.42|1166.05|1172.83|1165.46|24
1732597930000|2024-11-26 05:12:10|1172.79|1165.42|1171.54|1164.17|1172.79|1165.42|1171.39|1164.02|21
1732597940000|2024-11-26 05:12:20|1171.59|1164.22|1172.34|1164.97|1172.44|1165.07|1171.49|1164.12|15
1732597950000|2024-11-26 05:12:30|1172.29|1164.92|1172.09|1164.72|1172.34|1164.97|1172.09|1164.72|10
1732597960000|2024-11-26 05:12:40|1172.14|1164.77|1171.49|1164.12|1172.14|1164.77|1171.49|1164.12|9
1732597970000|2024-11-26 05:12:50|1171.39|1164.02|1170.84|1163.47|1171.43|1164.06|1170.67|1163.3|12
1732597980000|2024-11-26 05:13:00|1170.94|1163.57|1170.57|1163.2|1170.94|1163.57|1170.34|1162.97|20
1732597990000|2024-11-26 05:13:10|1170.54|1163.17|1170.14|1162.77|1170.84|1163.47|1170.14|1162.77|23
1732598000000|2024-11-26 05:13:20|1170.18|1162.81|1168.55|1161.18|1170.18|1162.81|1168.48|1161.11|21
1732598010000|2024-11-26 05:13:30|1168.4|1161.03|1167.67|1160.3|1168.4|1161.03|1167.67|1160.3|15
1732598020000|2024-11-26 05:13:40|1167.62|1160.25|1167.91|1160.54|1167.91|1160.54|1167.62|1160.25|18
1732598030000|2024-11-26 05:13:50|1167.84|1160.47|1167.19|1159.82|1167.84|1160.47|1167|1159.63|21
1732598040000|2024-11-26 05:14:00|1167.04|1159.67|1167.84|1160.47|1167.84|1160.47|1167.04|1159.67|18
1732598050000|2024-11-26 05:14:10|1167.95|1160.58|1167.34|1159.97|1168.12|1160.75|1167.34|1159.97|24
1732598060000|2024-11-26 05:14:20|1167.44|1160.07|1168.03|1160.66|1168.12|1160.75|1167.29|1159.92|13
1732598070000|2024-11-26 05:14:30|1167.94|1160.57|1167.64|1160.27|1168.42|1161.05|1167.49|1160.12|23
1732598080000|2024-11-26 05:14:40|1167.54|1160.17|1166.84|1159.47|1167.58|1160.21|1166.84|1159.47|22
1732598090000|2024-11-26 05:14:50|1166.94|1159.57|1165.63|1158.26|1166.94|1159.57|1165.59|1158.22|21
1732598100000|2024-11-26 05:15:00|1165.49|1158.12|1166.34|1158.97|1166.34|1158.97|1164.94|1157.57|26
1732598110000|2024-11-26 05:15:10|1166.29|1158.92|1168.33|1160.96|1168.64|1161.27|1166.19|1158.82|32
1732598120000|2024-11-26 05:15:20|1168.26|1160.89|1167.49|1160.12|1168.26|1160.89|1167.04|1159.67|35
1732598130000|2024-11-26 05:15:30|1167.6|1160.23|1166.55|1159.18|1167.6|1160.23|1166.55|1159.18|29
1732598140000|2024-11-26 05:15:40|1166.54|1159.17|1166.69|1159.32|1166.91|1159.54|1166.34|1158.97|21
1732598150000|2024-11-26 05:15:50|1166.65|1159.28|1166.54|1159.17|1166.66|1159.29|1165.99|1158.62|24
1732598160000|2024-11-26 05:16:00|1166.44|1159.07|1166.74|1159.37|1166.89|1159.52|1165.84|1158.47|24
1732598170000|2024-11-26 05:16:10|1166.69|1159.32|1166.64|1159.27|1166.84|1159.47|1166.19|1158.82|19
1732598180000|2024-11-26 05:16:20|1166.72|1159.35|1169.09|1161.72|1169.09|1161.72|1166.72|1159.35|28
1732598190000|2024-11-26 05:16:30|1169.14|1161.77|1169.09|1161.72|1169.69|1162.32|1169.09|1161.72|17
1732598200000|2024-11-26 05:16:40|1168.89|1161.52|1168.44|1161.07|1169.24|1161.87|1168.14|1160.77|29
1732598210000|2024-11-26 05:16:50|1168.54|1161.17|1168.23|1160.86|1168.66|1161.29|1168.09|1160.72|22
1732598220000|2024-11-26 05:17:00|1168.19|1160.82|1167.48|1160.11|1168.39|1161.02|1167.39|1160.02|26
1732598230000|2024-11-26 05:17:10|1167.46|1160.09|1165.25|1157.88|1167.46|1160.09|1165.25|1157.88|29
1732598240000|2024-11-26 05:17:20|1165.29|1157.92|1166.71|1159.34|1166.71|1159.34|1165.09|1157.72|26
1732598250000|2024-11-26 05:17:30|1166.54|1159.17|1167.19|1159.82|1167.19|1159.82|1166.49|1159.12|20
1732598260000|2024-11-26 05:17:40|1167.24|1159.87|1166.47|1159.1|1167.24|1159.87|1166.34|1158.97|17
1732598270000|2024-11-26 05:17:50|1166.24|1158.87|1166.04|1158.67|1166.81|1159.44|1166.04|1158.67|21
1732598280000|2024-11-26 05:18:00|1166.15|1158.78|1163.89|1156.52|1166.15|1158.78|1163.89|1156.52|26
1732598290000|2024-11-26 05:18:10|1163.94|1156.57|1163.97|1156.6|1164.15|1156.78|1163.84|1156.47|20
1732598300000|2024-11-26 05:18:20|1163.79|1156.42|1163.42|1156.05|1163.79|1156.42|1163.19|1155.82|18
1732598310000|2024-11-26 05:18:30|1163.39|1156.02|1163.14|1155.77|1163.63|1156.26|1162.84|1155.47|23
1732598320000|2024-11-26 05:18:40|1163.25|1155.88|1163.42|1156.05|1163.43|1156.06|1162.84|1155.47|21
1732598330000|2024-11-26 05:18:50|1163.54|1156.17|1162.99|1155.62|1163.54|1156.17|1162.99|1155.62|16
1732598340000|2024-11-26 05:19:00|1163.24|1155.87|1164.24|1156.87|1164.34|1156.97|1162.94|1155.57|25
1732598350000|2024-11-26 05:19:10|1164.48|1157.11|1166.49|1159.12|1166.64|1159.27|1164.48|1157.11|28
1732598360000|2024-11-26 05:19:20|1166.54|1159.17|1166.25|1158.88|1166.89|1159.52|1165.69|1158.32|23
1732598370000|2024-11-26 05:19:30|1166.24|1158.87|1164.12|1156.75|1166.24|1158.87|1163.84|1156.47|27
1732598380000|2024-11-26 05:19:40|1163.94|1156.57|1163.89|1156.52|1164.01|1156.64|1163.59|1156.22|23
1732598390000|2024-11-26 05:19:50|1163.74|1156.37|1163.47|1156.1|1163.74|1156.37|1163.29|1155.92|17
1732598400000|2024-11-26 05:20:00|1163.44|1156.07|1163.82|1156.45|1163.9|1156.53|1163.19|1155.82|26
1732598410000|2024-11-26 05:20:10|1163.92|1156.55|1165.44|1158.07|1165.44|1158.07|1163.59|1156.22|23
1732598420000|2024-11-26 05:20:20|1165.39|1158.02|1164.71|1157.34|1165.39|1158.02|1164.34|1156.97|21
1732598430000|2024-11-26 05:20:30|1164.76|1157.39|1165.24|1157.87|1165.49|1158.12|1164.76|1157.39|22
1732598440000|2024-11-26 05:20:40|1165.2|1157.83|1166.51|1159.14|1166.62|1159.25|1165.2|1157.83|26
1732598450000|2024-11-26 05:20:50|1166.56|1159.19|1166.04|1158.67|1166.61|1159.24|1165.89|1158.52|24
1732598460000|2024-11-26 05:21:00|1166.11|1158.74|1166.04|1158.67|1166.72|1159.35|1165.84|1158.47|26
1732598470000|2024-11-26 05:21:10|1165.89|1158.52|1165.14|1157.77|1165.89|1158.52|1165.04|1157.67|22
1732598480000|2024-11-26 05:21:20|1164.99|1157.62|1166.04|1158.67|1166.04|1158.67|1164.99|1157.62|16
1732598490000|2024-11-26 05:21:30|1166.09|1158.72|1166.99|1159.62|1167.09|1159.72|1165.89|1158.52|25
1732598500000|2024-11-26 05:21:40|1166.94|1159.57|1166.28|1158.91|1166.94|1159.57|1165.89|1158.52|21
1732598510000|2024-11-26 05:21:50|1166.34|1158.97|1165.54|1158.17|1166.72|1159.35|1165.34|1157.97|24
1732598520000|2024-11-26 05:22:00|1165.51|1158.14|1165.49|1158.12|1165.61|1158.24|1165.19|1157.82|26
1732598530000|2024-11-26 05:22:10|1165.64|1158.27|1165.39|1158.02|1165.79|1158.42|1165.19|1157.82|21
1732598540000|2024-11-26 05:22:20|1165.49|1158.12|1165.74|1158.37|1166.14|1158.77|1165.29|1157.92|19
1732598550000|2024-11-26 05:22:30|1165.79|1158.42|1165.69|1158.32|1165.89|1158.52|1165.59|1158.22|13
1732598560000|2024-11-26 05:22:40|1165.49|1158.12|1166.09|1158.72|1166.19|1158.82|1165.34|1157.97|23
1732598570000|2024-11-26 05:22:50|1166.14|1158.77|1166.14|1158.77|1166.34|1158.97|1166.09|1158.72|16
1732598580000|2024-11-26 05:23:00|1166.04|1158.67|1164.88|1157.51|1166.04|1158.67|1164.88|1157.51|16
1732598590000|2024-11-26 05:23:10|1165.03|1157.66|1165.79|1158.42|1166.14|1158.77|1165.03|1157.66|25
1732598600000|2024-11-26 05:23:20|1165.74|1158.37|1166.99|1159.62|1167.14|1159.77|1165.74|1158.37|27
1732598610000|2024-11-26 05:23:30|1166.98|1159.61|1166.22|1158.85|1166.98|1159.61|1166.04|1158.67|21
1732598620000|2024-11-26 05:23:40|1166.19|1158.82|1166.09|1158.72|1166.19|1158.82|1165.94|1158.57|22
1732598630000|2024-11-26 05:23:50|1166.08|1158.71|1166.39|1159.02|1166.47|1159.1|1165.89|1158.52|25
1732598640000|2024-11-26 05:24:00|1166.29|1158.92|1165.57|1158.2|1166.62|1159.25|1165.49|1158.12|22
1732598650000|2024-11-26 05:24:10|1165.49|1158.12|1165.42|1158.05|1165.57|1158.2|1164.79|1157.42|19
1732598660000|2024-11-26 05:24:20|1165.49|1158.12|1166.81|1159.44|1166.81|1159.44|1165.44|1158.07|23
1732598670000|2024-11-26 05:24:30|1166.74|1159.37|1166.49|1159.12|1166.94|1159.57|1166.49|1159.12|24
1732598680000|2024-11-26 05:24:40|1166.24|1158.87|1166.07|1158.7|1166.56|1159.19|1166.07|1158.7|21
1732598690000|2024-11-26 05:24:50|1166.03|1158.66|1165.09|1157.72|1166.03|1158.66|1165.08|1157.71|25
1732598700000|2024-11-26 05:25:00|1165.08|1157.71|1164.35|1156.98|1165.08|1157.71|1163.24|1155.87|28
1732598710000|2024-11-26 05:25:10|1164.34|1156.97|1163.04|1155.67|1164.36|1156.99|1163.04|1155.67|30
1732598720000|2024-11-26 05:25:20|1162.99|1155.62|1163.86|1156.49|1164.04|1156.67|1162.99|1155.62|27
1732598730000|2024-11-26 05:25:30|1163.69|1156.32|1164.2|1156.83|1164.32|1156.95|1163.64|1156.27|23
1732598740000|2024-11-26 05:25:40|1164.3|1156.93|1164.42|1157.05|1164.97|1157.6|1164.3|1156.93|25
1732598750000|2024-11-26 05:25:50|1164.41|1157.04|1163.84|1156.47|1164.68|1157.31|1163.79|1156.42|28
1732598760000|2024-11-26 05:26:00|1163.74|1156.37|1164.34|1156.97|1164.48|1157.11|1163.14|1155.77|25
1732598770000|2024-11-26 05:26:10|1164.44|1157.07|1163.29|1155.92|1164.6|1157.23|1163.29|1155.92|20
1732598780000|2024-11-26 05:26:20|1163.39|1156.02|1164.37|1157|1164.37|1157|1163.24|1155.87|20
1732598790000|2024-11-26 05:26:30|1164.29|1156.92|1164.23|1156.86|1164.93|1157.56|1164.23|1156.86|19
1732598800000|2024-11-26 05:26:40|1164.09|1156.72|1163.35|1155.98|1164.18|1156.81|1162.89|1155.52|22
1732598810000|2024-11-26 05:26:50|1163.34|1155.97|1162.24|1154.87|1163.44|1156.07|1162|1154.63|17
1732598820000|2024-11-26 05:27:00|1162.34|1154.97|1161.77|1154.4|1162.37|1155|1161.54|1154.17|29
1732598830000|2024-11-26 05:27:10|1162.02|1154.65|1163.09|1155.72|1163.12|1155.75|1162.02|1154.65|23
1732598840000|2024-11-26 05:27:20|1163.21|1155.84|1163.58|1156.21|1164.03|1156.66|1163.09|1155.72|27
1732598850000|2024-11-26 05:27:30|1163.44|1156.07|1164.54|1157.17|1164.54|1157.17|1163.34|1155.97|22
1732598860000|2024-11-26 05:27:40|1164.72|1157.35|1164.09|1156.72|1164.82|1157.45|1164.09|1156.72|18
1732598870000|2024-11-26 05:27:50|1163.79|1156.42|1163.44|1156.07|1163.96|1156.59|1163.44|1156.07|20
1732598880000|2024-11-26 05:28:00|1163.56|1156.19|1163.76|1156.39|1164.19|1156.82|1163.48|1156.11|23
1732598890000|2024-11-26 05:28:10|1163.86|1156.49|1163.46|1156.09|1164.01|1156.64|1163.44|1156.07|14
1732598900000|2024-11-26 05:28:20|1163.51|1156.14|1163.04|1155.67|1164.22|1156.85|1163.04|1155.67|27
1732598910000|2024-11-26 05:28:30|1162.94|1155.57|1164.12|1156.75|1164.12|1156.75|1162.94|1155.57|21
1732598920000|2024-11-26 05:28:40|1164.04|1156.67|1163.89|1156.52|1164.64|1157.27|1163.79|1156.42|22
1732598930000|2024-11-26 05:28:50|1163.74|1156.37|1163.2|1155.83|1163.77|1156.4|1163.13|1155.76|26
1732598940000|2024-11-26 05:29:00|1163.3|1155.93|1163.44|1156.07|1163.93|1156.56|1163.3|1155.93|17
1732598950000|2024-11-26 05:29:10|1163.53|1156.16|1163.99|1156.62|1163.99|1156.62|1163.34|1155.97|13
1732598960000|2024-11-26 05:29:20|1164.09|1156.72|1162.44|1155.07|1164.33|1156.96|1162.44|1155.07|24
1732598970000|2024-11-26 05:29:30|1162.47|1155.1|1161.64|1154.27|1162.47|1155.1|1161.54|1154.17|27
1732598980000|2024-11-26 05:29:40|1161.49|1154.12|1160.59|1153.22|1161.64|1154.27|1160.49|1153.12|18
1732598990000|2024-11-26 05:29:50|1160.56|1153.19|1160.89|1153.52|1161.01|1153.64|1160.49|1153.12|24
1732599000000|2024-11-26 05:30:00|1160.84|1153.47|1161.19|1153.82|1161.95|1154.58|1160.54|1153.17|29
1732599010000|2024-11-26 05:30:10|1161.14|1153.77|1162.06|1154.69|1162.14|1154.77|1160.89|1153.52|25
1732599020000|2024-11-26 05:30:20|1162.14|1154.77|1162.89|1155.52|1163.35|1155.98|1162.14|1154.77|26
1732599030000|2024-11-26 05:30:30|1162.79|1155.42|1162.19|1154.82|1163.24|1155.87|1162.19|1154.82|26
1732599040000|2024-11-26 05:30:40|1161.94|1154.57|1160.74|1153.37|1162.18|1154.81|1160.74|1153.37|20
1732599050000|2024-11-26 05:30:50|1160.92|1153.55|1160.43|1153.06|1161.24|1153.87|1160.04|1152.67|28
1732599060000|2024-11-26 05:31:00|1160.54|1153.17|1159.37|1152|1160.54|1153.17|1159.04|1151.67|27
1732599070000|2024-11-26 05:31:10|1159.32|1151.95|1159.15|1151.78|1159.7|1152.33|1158.87|1151.5|31
1732599080000|2024-11-26 05:31:20|1159.1|1151.73|1158.69|1151.32|1159.18|1151.81|1158.57|1151.2|14
1732599090000|2024-11-26 05:31:30|1158.59|1151.22|1159.09|1151.72|1159.09|1151.72|1158.24|1150.87|23
1732599100000|2024-11-26 05:31:40|1159.19|1151.82|1158.74|1151.37|1159.39|1152.02|1158.24|1150.87|26
1732599110000|2024-11-26 05:31:50|1158.77|1151.4|1159.44|1152.07|1159.44|1152.07|1158.49|1151.12|22
1732599120000|2024-11-26 05:32:00|1159.49|1152.12|1159.99|1152.62|1159.99|1152.62|1159.14|1151.77|21
1732599130000|2024-11-26 05:32:10|1159.94|1152.57|1159.29|1151.92|1160.75|1153.38|1159.24|1151.87|29
1732599140000|2024-11-26 05:32:20|1159.38|1152.01|1160.93|1153.56|1160.95|1153.58|1159.34|1151.97|19
1732599150000|2024-11-26 05:32:30|1160.96|1153.59|1162|1154.63|1162.1|1154.73|1160.96|1153.59|22
1732599160000|2024-11-26 05:32:40|1162.06|1154.69|1161.39|1154.02|1162.06|1154.69|1160.69|1153.32|22
1732599170000|2024-11-26 05:32:50|1161.34|1153.97|1161.54|1154.17|1161.69|1154.32|1161.24|1153.87|19
1732599180000|2024-11-26 05:33:00|1161.44|1154.07|1161.29|1153.92|1161.59|1154.22|1160.69|1153.32|25
1732599190000|2024-11-26 05:33:10|1161.24|1153.87|1160.34|1152.97|1161.49|1154.12|1160.09|1152.72|19
1732599200000|2024-11-26 05:33:20|1160.39|1153.02|1161.34|1153.97|1161.34|1153.97|1160.13|1152.76|23
1732599210000|2024-11-26 05:33:30|1161.39|1154.02|1160.94|1153.57|1161.44|1154.07|1160.74|1153.37|22
1732599220000|2024-11-26 05:33:40|1160.84|1153.47|1161.57|1154.2|1161.57|1154.2|1160.59|1153.22|20
1732599230000|2024-11-26 05:33:50|1161.77|1154.4|1161.56|1154.19|1161.82|1154.45|1161.29|1153.92|13
1732599240000|2024-11-26 05:34:00|1161.55|1154.18|1160.64|1153.27|1161.55|1154.18|1160.64|1153.27|24
1732599250000|2024-11-26 05:34:10|1160.94|1153.57|1161.59|1154.22|1162.09|1154.72|1160.94|1153.57|30
1732599260000|2024-11-26 05:34:20|1161.69|1154.32|1161.72|1154.35|1162.02|1154.65|1161.19|1153.82|24
1732599270000|2024-11-26 05:34:30|1161.49|1154.12|1161.94|1154.57|1161.95|1154.58|1161.49|1154.12|25
1732599280000|2024-11-26 05:34:40|1161.84|1154.47|1160.54|1153.17|1161.93|1154.56|1160.46|1153.09|20
1732599290000|2024-11-26 05:34:50|1160.49|1153.12|1160.41|1153.04|1160.65|1153.28|1160.34|1152.97|16
1732599300000|2024-11-26 05:35:00|1160.34|1152.97|1159.74|1152.37|1160.41|1153.04|1159.51|1152.14|26
1732599310000|2024-11-26 05:35:10|1160.14|1152.77|1160.54|1153.17|1160.59|1153.22|1159.39|1152.02|21
1732599320000|2024-11-26 05:35:20|1160.59|1153.22|1160.24|1152.87|1160.91|1153.54|1160.09|1152.72|23
1732599330000|2024-11-26 05:35:30|1160.29|1152.92|1160.01|1152.64|1160.74|1153.37|1159.51|1152.14|20
1732599340000|2024-11-26 05:35:40|1160|1152.63|1160.94|1153.57|1160.94|1153.57|1159.84|1152.47|20
1732599350000|2024-11-26 05:35:50|1160.99|1153.62|1163.84|1156.47|1163.99|1156.62|1160.99|1153.62|21
1732599360000|2024-11-26 05:36:00|1163.89|1156.52|1161.84|1154.47|1164.19|1156.82|1161.7|1154.33|27
1732599370000|2024-11-26 05:36:10|1161.81|1154.44|1162.84|1155.47|1162.94|1155.57|1161.6|1154.23|27
1732599380000|2024-11-26 05:36:20|1162.89|1155.52|1162.09|1154.72|1162.89|1155.52|1161.98|1154.61|26
1732599390000|2024-11-26 05:36:30|1162.19|1154.82|1163.49|1156.12|1163.49|1156.12|1162.19|1154.82|21
1732599400000|2024-11-26 05:36:40|1163.99|1156.62|1163.44|1156.07|1164.24|1156.87|1163.39|1156.02|18
1732599410000|2024-11-26 05:36:50|1163.49|1156.12|1163.39|1156.02|1163.53|1156.16|1163.35|1155.98|15
1732599420000|2024-11-26 05:37:00|1163.33|1155.96|1161.74|1154.37|1163.41|1156.04|1161.69|1154.32|21
1732599430000|2024-11-26 05:37:10|1161.69|1154.32|1161.19|1153.82|1161.69|1154.32|1161.09|1153.72|13
1732599440000|2024-11-26 05:37:20|1161.14|1153.77|1162.79|1155.42|1162.99|1155.62|1160.89|1153.52|29
1732599450000|2024-11-26 05:37:30|1162.69|1155.32|1162.29|1154.92|1162.84|1155.47|1162.19|1154.82|23
1732599460000|2024-11-26 05:37:40|1162.19|1154.82|1161.74|1154.37|1162.49|1155.12|1161.64|1154.27|26
1732599470000|2024-11-26 05:37:50|1161.64|1154.27|1162.09|1154.72|1162.19|1154.82|1161.64|1154.27|17
1732599480000|2024-11-26 05:38:00|1161.94|1154.57|1161.69|1154.32|1162.2|1154.83|1160.99|1153.62|26
1732599490000|2024-11-26 05:38:10|1161.64|1154.27|1160.57|1153.2|1161.64|1154.27|1160.39|1153.02|28
1732599500000|2024-11-26 05:38:20|1160.44|1153.07|1161.87|1154.5|1162.2|1154.83|1160.39|1153.02|29
1732599510000|2024-11-26 05:38:30|1161.91|1154.54|1161.92|1154.55|1162.01|1154.64|1161.36|1153.99|26
1732599520000|2024-11-26 05:38:40|1161.84|1154.47|1163.49|1156.12|1163.49|1156.12|1161.54|1154.17|23
1732599530000|2024-11-26 05:38:50|1163.39|1156.02|1163.54|1156.17|1163.54|1156.17|1162.54|1155.17|29
1732599540000|2024-11-26 05:39:00|1163.49|1156.12|1163.39|1156.02|1163.59|1156.22|1163.24|1155.87|18
1732599550000|2024-11-26 05:39:10|1163.34|1155.97|1162.49|1155.12|1163.85|1156.48|1162.29|1154.92|24
1732599560000|2024-11-26 05:39:20|1162.29|1154.92|1163.94|1156.57|1163.94|1156.57|1162.29|1154.92|23
1732599570000|2024-11-26 05:39:30|1163.89|1156.52|1163.03|1155.66|1163.89|1156.52|1162.74|1155.37|14
1732599580000|2024-11-26 05:39:40|1163.04|1155.67|1163.05|1155.68|1163.64|1156.27|1163.04|1155.67|27
1732599590000|2024-11-26 05:39:50|1162.99|1155.62|1163.55|1156.18|1163.63|1156.26|1162.99|1155.62|23
1732599600000|2024-11-26 05:40:00|1163.44|1156.07|1164.39|1157.02|1164.54|1157.17|1163.14|1155.77|25
1732599610000|2024-11-26 05:40:10|1164.14|1156.77|1164.44|1157.07|1164.44|1157.07|1163.39|1156.02|26
1732599620000|2024-11-26 05:40:20|1164.34|1156.97|1164.79|1157.42|1164.84|1157.47|1164.29|1156.92|18
1732599630000|2024-11-26 05:40:30|1164.75|1157.38|1163.84|1156.47|1164.75|1157.38|1163.84|1156.47|16
1732599640000|2024-11-26 05:40:40|1163.89|1156.52|1163.85|1156.48|1164.45|1157.08|1163.59|1156.22|28
1732599650000|2024-11-26 05:40:50|1163.74|1156.37|1163.44|1156.07|1164.14|1156.77|1163.33|1155.96|16
1732599660000|2024-11-26 05:41:00|1163.6|1156.23|1162.59|1155.22|1163.6|1156.23|1162.24|1154.87|24
1732599670000|2024-11-26 05:41:10|1162.39|1155.02|1162.71|1155.34|1162.81|1155.44|1162.39|1155.02|21
1732599680000|2024-11-26 05:41:20|1162.79|1155.42|1162.72|1155.35|1163.21|1155.84|1162.44|1155.07|23
1732599690000|2024-11-26 05:41:30|1162.88|1155.51|1162.44|1155.07|1163.42|1156.05|1162.39|1155.02|21
1732599700000|2024-11-26 05:41:40|1162.29|1154.92|1162.85|1155.48|1162.98|1155.61|1162.09|1154.72|24
1732599710000|2024-11-26 05:41:50|1162.84|1155.47|1163.31|1155.94|1163.42|1156.05|1162.73|1155.36|22
1732599720000|2024-11-26 05:42:00|1162.89|1155.52|1162.89|1155.52|1162.98|1155.61|1162.18|1154.81|25
1732599730000|2024-11-26 05:42:10|1162.88|1155.51|1162.11|1154.74|1162.88|1155.51|1161.49|1154.12|25
1732599740000|2024-11-26 05:42:20|1162.13|1154.76|1163.54|1156.17|1163.56|1156.19|1162.13|1154.76|19
1732599750000|2024-11-26 05:42:30|1163.44|1156.07|1163.01|1155.64|1163.53|1156.16|1163.01|1155.64|19
1732599760000|2024-11-26 05:42:40|1163.03|1155.66|1163.14|1155.77|1163.46|1156.09|1163.01|1155.64|25
1732599770000|2024-11-26 05:42:50|1163.11|1155.74|1162.59|1155.22|1163.11|1155.74|1161.66|1154.29|28
1732599780000|2024-11-26 05:43:00|1162.69|1155.32|1163.13|1155.76|1163.19|1155.82|1162.49|1155.12|29
1732599790000|2024-11-26 05:43:10|1163.29|1155.92|1163.19|1155.82|1163.5|1156.13|1163.06|1155.69|25
1732599800000|2024-11-26 05:43:20|1163.32|1155.95|1163.3|1155.93|1163.64|1156.27|1163.19|1155.82|25
1732599810000|2024-11-26 05:43:30|1163.19|1155.82|1164.18|1156.81|1164.29|1156.92|1163.14|1155.77|27
1732599820000|2024-11-26 05:43:40|1164.13|1156.76|1164.19|1156.82|1164.21|1156.84|1163.4|1156.03|27
1732599830000|2024-11-26 05:43:50|1164.14|1156.77|1165.24|1157.87|1165.31|1157.94|1164.14|1156.77|19
1732599840000|2024-11-26 05:44:00|1165.19|1157.82|1164.44|1157.07|1165.44|1158.07|1164.44|1157.07|32
1732599850000|2024-11-26 05:44:10|1164.14|1156.77|1164.04|1156.67|1164.43|1157.06|1163.94|1156.57|22
1732599860000|2024-11-26 05:44:20|1163.51|1156.14|1163.1|1155.73|1163.59|1156.22|1163.1|1155.73|16
1732599870000|2024-11-26 05:44:30|1162.89|1155.52|1163.29|1155.92|1163.32|1155.95|1162.89|1155.52|16
1732599880000|2024-11-26 05:44:40|1163.66|1156.29|1163.49|1156.12|1164.04|1156.67|1163.39|1156.02|21
1732599890000|2024-11-26 05:44:50|1163.5|1156.13|1163.24|1155.87|1163.89|1156.52|1163.24|1155.87|19
1732599900000|2024-11-26 05:45:00|1163.4|1156.03|1164.74|1157.37|1165.34|1157.97|1162.98|1155.61|34
1732599910000|2024-11-26 05:45:10|1164.69|1157.32|1165.35|1157.98|1165.35|1157.98|1163.94|1156.57|29
1732599920000|2024-11-26 05:45:20|1165.39|1158.02|1167.94|1160.57|1167.99|1160.62|1165.39|1158.02|30
1732599930000|2024-11-26 05:45:30|1167.99|1160.62|1173.24|1165.87|1173.34|1165.97|1167.99|1160.62|36
1732599940000|2024-11-26 05:45:40|1173.29|1165.92|1174.99|1167.62|1174.99|1167.62|1173.04|1165.67|33
1732599950000|2024-11-26 05:45:50|1175.24|1167.87|1175.59|1168.22|1176.49|1169.12|1174.34|1166.97|32
1732599960000|2024-11-26 05:46:00|1175.89|1168.52|1177.84|1170.47|1178.09|1170.72|1175.89|1168.52|30
1732599970000|2024-11-26 05:46:10|1177.64|1170.27|1175.94|1168.57|1177.64|1170.27|1175.34|1167.97|25
1732599980000|2024-11-26 05:46:20|1176.09|1168.72|1176.09|1168.72|1176.14|1168.77|1175.61|1168.24|18
1732599990000|2024-11-26 05:46:30|1176.04|1168.67|1175.99|1168.62|1176.54|1169.17|1175.99|1168.62|15
1732600000000|2024-11-26 05:46:40|1175.84|1168.47|1174.82|1167.45|1175.84|1168.47|1174.79|1167.42|22
1732600010000|2024-11-26 05:46:50|1174.79|1167.42|1173.56|1166.19|1174.84|1167.47|1173.44|1166.07|18
1732600020000|2024-11-26 05:47:00|1173.62|1166.25|1174.14|1166.77|1174.34|1166.97|1173.44|1166.07|16
1732600030000|2024-11-26 05:47:10|1174.07|1166.7|1173.49|1166.12|1174.07|1166.7|1173.39|1166.02|19
1732600040000|2024-11-26 05:47:20|1173.57|1166.2|1175.16|1167.79|1175.16|1167.79|1173.57|1166.2|20
1732600050000|2024-11-26 05:47:30|1175.18|1167.81|1174.94|1167.57|1175.22|1167.85|1174.84|1167.47|16
1732600060000|2024-11-26 05:47:40|1175.02|1167.65|1176.29|1168.92|1176.44|1169.07|1175.02|1167.65|21
1732600070000|2024-11-26 05:47:50|1176.4|1169.03|1178.14|1170.77|1178.19|1170.82|1176.4|1169.03|30
1732600080000|2024-11-26 05:48:00|1177.99|1170.62|1176.41|1169.04|1178.39|1171.02|1176.39|1169.02|29
1732600090000|2024-11-26 05:48:10|1176.44|1169.07|1175.29|1167.92|1176.44|1169.07|1175.19|1167.82|22
1732600100000|2024-11-26 05:48:20|1175.32|1167.95|1173.12|1165.75|1175.32|1167.95|1172.74|1165.37|24
1732600110000|2024-11-26 05:48:30|1173.22|1165.85|1172.94|1165.57|1173.47|1166.1|1172.94|1165.57|14
1732600120000|2024-11-26 05:48:40|1173.14|1165.77|1173.55|1166.18|1173.78|1166.41|1173.14|1165.77|20
1732600130000|2024-11-26 05:48:50|1173.63|1166.26|1173.45|1166.08|1173.63|1166.26|1173.15|1165.78|18
1732600140000|2024-11-26 05:49:00|1173.19|1165.82|1173.29|1165.92|1173.84|1166.47|1173.19|1165.82|29
1732600150000|2024-11-26 05:49:10|1173.39|1166.02|1174.64|1167.27|1174.69|1167.32|1173.29|1165.92|20
1732600160000|2024-11-26 05:49:20|1174.69|1167.32|1176.07|1168.7|1176.59|1169.22|1173.69|1166.32|24
1732600170000|2024-11-26 05:49:30|1176.12|1168.75|1174.72|1167.35|1176.24|1168.87|1174.64|1167.27|24
1732600180000|2024-11-26 05:49:40|1174.73|1167.36|1173.59|1166.22|1174.75|1167.38|1173.49|1166.12|21
1732600190000|2024-11-26 05:49:50|1173.54|1166.17|1173.54|1166.17|1173.54|1166.17|1173.29|1165.92|17
1732600200000|2024-11-26 05:50:00|1173.55|1166.18|1173.31|1165.94|1173.55|1166.18|1172.69|1165.32|25
1732600210000|2024-11-26 05:50:10|1173.09|1165.72|1173.99|1166.62|1174.71|1167.34|1173.09|1165.72|26
1732600220000|2024-11-26 05:50:20|1174.41|1167.04|1173.82|1166.45|1174.41|1167.04|1173.74|1166.37|19
1732600230000|2024-11-26 05:50:30|1173.74|1166.37|1174.73|1167.36|1174.73|1167.36|1173.34|1165.97|18
1732600240000|2024-11-26 05:50:40|1174.78|1167.41|1174.14|1166.77|1174.88|1167.51|1174.14|1166.77|18
1732600250000|2024-11-26 05:50:50|1174.15|1166.78|1173.89|1166.52|1174.89|1167.52|1173.57|1166.2|23
1732600260000|2024-11-26 05:51:00|1173.95|1166.58|1174.74|1167.37|1174.74|1167.37|1173.34|1165.97|25
1732600270000|2024-11-26 05:51:10|1174.84|1167.47|1174.64|1167.27|1175.14|1167.77|1174.19|1166.82|18
1732600280000|2024-11-26 05:51:20|1174.6|1167.23|1173.48|1166.11|1174.6|1167.23|1173.39|1166.02|25
1732600290000|2024-11-26 05:51:30|1173.49|1166.12|1172.5|1165.13|1173.49|1166.12|1172.47|1165.1|26
1732600300000|2024-11-26 05:51:40|1172.47|1165.1|1172.39|1165.02|1172.56|1165.19|1172.24|1164.87|18
1732600310000|2024-11-26 05:51:50|1172.29|1164.92|1172.79|1165.42|1172.79|1165.42|1171.39|1164.02|23
1732600320000|2024-11-26 05:52:00|1172.89|1165.52|1175.39|1168.02|1175.39|1168.02|1172.89|1165.52|29
1732600330000|2024-11-26 05:52:10|1175.49|1168.12|1175.59|1168.22|1176.74|1169.37|1175.29|1167.92|29
1732600340000|2024-11-26 05:52:20|1175.74|1168.37|1174.29|1166.92|1175.79|1168.42|1174.29|1166.92|24
1732600350000|2024-11-26 05:52:30|1174.48|1167.11|1174.29|1166.92|1174.6|1167.23|1174.16|1166.79|24
1732600360000|2024-11-26 05:52:40|1174.23|1166.86|1173.79|1166.42|1174.27|1166.9|1173.79|1166.42|13
1732600370000|2024-11-26 05:52:50|1173.99|1166.62|1176.24|1168.87|1176.94|1169.57|1173.99|1166.62|17
1732600380000|2024-11-26 05:53:00|1176.29|1168.92|1176.62|1169.25|1176.72|1169.35|1176.09|1168.72|20
1732600390000|2024-11-26 05:53:10|1176.39|1169.02|1176.75|1169.38|1176.75|1169.38|1176.14|1168.77|25
1732600400000|2024-11-26 05:53:20|1176.79|1169.42|1175.94|1168.57|1177.06|1169.69|1175.94|1168.57|31
1732600410000|2024-11-26 05:53:30|1175.89|1168.52|1176.34|1168.97|1176.49|1169.12|1175.39|1168.02|22
1732600420000|2024-11-26 05:53:40|1176.04|1168.67|1175.34|1167.97|1176.14|1168.77|1175.01|1167.64|22
1732600430000|2024-11-26 05:53:50|1175.39|1168.02|1175.04|1167.67|1175.89|1168.52|1175.04|1167.67|18
1732600440000|2024-11-26 05:54:00|1175.14|1167.77|1174.89|1167.52|1175.24|1167.87|1174.69|1167.32|24
1732600450000|2024-11-26 05:54:10|1174.84|1167.47|1174.94|1167.57|1175.09|1167.72|1173.86|1166.49|26
1732600460000|2024-11-26 05:54:20|1175.07|1167.7|1174.99|1167.62|1175.07|1167.7|1174.39|1167.02|17
1732600470000|2024-11-26 05:54:30|1175.09|1167.72|1175.16|1167.79|1175.39|1168.02|1174.84|1167.47|17
1732600480000|2024-11-26 05:54:40|1175.04|1167.67|1174.24|1166.87|1175.04|1167.67|1173.94|1166.57|14
1732600490000|2024-11-26 05:54:50|1174.19|1166.82|1173.64|1166.27|1174.37|1167|1173.64|1166.27|16
1732600500000|2024-11-26 05:55:00|1173.49|1166.12|1172.79|1165.42|1173.49|1166.12|1172.69|1165.32|21
1732600510000|2024-11-26 05:55:10|1172.69|1165.32|1171.99|1164.62|1173.04|1165.67|1171.84|1164.47|22
1732600520000|2024-11-26 05:55:20|1171.94|1164.57|1173.39|1166.02|1173.4|1166.03|1171.74|1164.37|19
1732600530000|2024-11-26 05:55:30|1173.59|1166.22|1174.84|1167.47|1174.84|1167.47|1173.56|1166.19|24
1732600540000|2024-11-26 05:55:40|1174.82|1167.45|1176.89|1169.52|1176.89|1169.52|1174.39|1167.02|19
1732600550000|2024-11-26 05:55:50|1176.54|1169.17|1176.8|1169.43|1176.83|1169.46|1176.54|1169.17|13
1732600560000|2024-11-26 05:56:00|1176.34|1168.97|1176.44|1169.07|1176.99|1169.62|1176.19|1168.82|12
1732600570000|2024-11-26 05:56:10|1176.34|1168.97|1175.94|1168.57|1176.44|1169.07|1175.94|1168.57|18
1732600580000|2024-11-26 05:56:20|1176.14|1168.77|1177.24|1169.87|1177.24|1169.87|1175.99|1168.62|16
1732600590000|2024-11-26 05:56:30|1177.29|1169.92|1178.34|1170.97|1178.39|1171.02|1176.54|1169.17|24
1732600600000|2024-11-26 05:56:40|1178.39|1171.02|1179.44|1172.07|1179.89|1172.52|1178.14|1170.77|24
1732600610000|2024-11-26 05:56:50|1179.29|1171.92|1177.8|1170.43|1179.29|1171.92|1177.8|1170.43|28
1732600620000|2024-11-26 05:57:00|1177.76|1170.39|1178.07|1170.7|1178.22|1170.85|1177.49|1170.12|26
1732600630000|2024-11-26 05:57:10|1178.27|1170.9|1179.49|1172.12|1179.49|1172.12|1178.27|1170.9|17
1732600640000|2024-11-26 05:57:20|1179.14|1171.77|1177.89|1170.52|1179.29|1171.92|1177.64|1170.27|19
1732600650000|2024-11-26 05:57:30|1177.84|1170.47|1179.04|1171.67|1179.04|1171.67|1177.49|1170.12|25
1732600660000|2024-11-26 05:57:40|1178.94|1171.57|1178.59|1171.22|1179.04|1171.67|1178.44|1171.07|16
1732600670000|2024-11-26 05:57:50|1178.74|1171.37|1179.34|1171.97|1179.74|1172.37|1178.64|1171.27|19
1732600680000|2024-11-26 05:58:00|1179.39|1172.02|1179.37|1172|1179.59|1172.22|1178.79|1171.42|15
1732600690000|2024-11-26 05:58:10|1179.19|1171.82|1179.84|1172.47|1180.21|1172.84|1178.99|1171.62|18
1732600700000|2024-11-26 05:58:20|1179.79|1172.42|1179.94|1172.57|1179.94|1172.57|1179.74|1172.37|10
1732600710000|2024-11-26 05:58:30|1179.89|1172.52|1180.24|1172.87|1181.64|1174.27|1179.84|1172.47|26
1732600720000|2024-11-26 05:58:40|1180.04|1172.67|1178.84|1171.47|1180.35|1172.98|1178.69|1171.32|23
1732600730000|2024-11-26 05:58:50|1179.09|1171.72|1180.62|1173.25|1180.62|1173.25|1178.69|1171.32|21
1732600740000|2024-11-26 05:59:00|1180.72|1173.35|1180.99|1173.62|1181.62|1174.25|1180.72|1173.35|26
1732600750000|2024-11-26 05:59:10|1181.4|1174.03|1181.09|1173.72|1181.49|1174.12|1180.94|1173.57|24
1732600760000|2024-11-26 05:59:20|1181.33|1173.96|1180.89|1173.52|1181.61|1174.24|1180.89|1173.52|24
1732600770000|2024-11-26 05:59:30|1180.69|1173.32|1179.88|1172.51|1180.69|1173.32|1179.44|1172.07|17
1732600780000|2024-11-26 05:59:40|1180.01|1172.64|1179.64|1172.27|1180.14|1172.77|1179.29|1171.92|20
1732600790000|2024-11-26 05:59:50|1179.39|1172.02|1177.44|1170.07|1179.64|1172.27|1176.93|1169.56|20
1732600800000|2024-11-26 06:00:00|1177.34|1169.97|1177.57|1170.2|1177.9|1170.53|1176.94|1169.57|19
1732600810000|2024-11-26 06:00:10|1177.61|1170.24|1176.89|1169.52|1177.61|1170.24|1176.53|1169.16|22
1732600820000|2024-11-26 06:00:20|1177.18|1169.81|1176.94|1169.57|1177.24|1169.87|1176.14|1168.77|21
1732600830000|2024-11-26 06:00:30|1176.99|1169.62|1176.49|1169.12|1177.09|1169.72|1176.44|1169.07|23
1732600840000|2024-11-26 06:00:40|1176.44|1169.07|1177.84|1170.47|1177.84|1170.47|1176.34|1168.97|21
1732600850000|2024-11-26 06:00:50|1177.74|1170.37|1177.64|1170.27|1178.79|1171.42|1177.54|1170.17|22
1732600860000|2024-11-26 06:01:00|1177.74|1170.37|1178.99|1171.62|1179.63|1172.26|1177.49|1170.12|22
1732600870000|2024-11-26 06:01:10|1179.49|1172.12|1177.94|1170.57|1179.69|1172.32|1177.94|1170.57|19
1732600880000|2024-11-26 06:01:20|1177.64|1170.27|1177.54|1170.17|1177.99|1170.62|1177.54|1170.17|15
1732600890000|2024-11-26 06:01:30|1178.04|1170.67|1177.94|1170.57|1178.24|1170.87|1177.59|1170.22|22
1732600900000|2024-11-26 06:01:40|1178.29|1170.92|1178.09|1170.72|1178.29|1170.92|1177.49|1170.12|26
1732600910000|2024-11-26 06:01:50|1177.84|1170.47|1178.14|1170.77|1178.49|1171.12|1177.69|1170.32|19
1732600920000|2024-11-26 06:02:00|1178.04|1170.67|1177.84|1170.47|1178.84|1171.47|1177.39|1170.02|21
1732600930000|2024-11-26 06:02:10|1177.89|1170.52|1178.24|1170.87|1178.24|1170.87|1177.24|1169.87|17
1732600940000|2024-11-26 06:02:20|1178.34|1170.97|1177.04|1169.67|1178.34|1170.97|1176.74|1169.37|24
1732600950000|2024-11-26 06:02:30|1176.99|1169.62|1176.69|1169.32|1177.29|1169.92|1176.64|1169.27|22
1732600960000|2024-11-26 06:02:40|1176.94|1169.57|1175.79|1168.42|1177.12|1169.75|1175.68|1168.31|16
1732600970000|2024-11-26 06:02:50|1175.89|1168.52|1176.89|1169.52|1176.94|1169.57|1175.89|1168.52|19
1732600980000|2024-11-26 06:03:00|1176.94|1169.57|1176.44|1169.07|1177.09|1169.72|1176.24|1168.87|17
1732600990000|2024-11-26 06:03:10|1176.73|1169.36|1175.29|1167.92|1177.04|1169.67|1175.29|1167.92|20
1732601000000|2024-11-26 06:03:20|1175.24|1167.87|1175.54|1168.17|1176.09|1168.72|1175.24|1167.87|18
1732601010000|2024-11-26 06:03:30|1175.93|1168.56|1176.14|1168.77|1176.48|1169.11|1175.54|1168.17|22
1732601020000|2024-11-26 06:03:40|1176.04|1168.67|1174.49|1167.12|1176.14|1168.77|1174.39|1167.02|19
1732601030000|2024-11-26 06:03:50|1172.94|1165.57|1172.49|1165.12|1173.09|1165.72|1172.4|1165.03|20
1732601040000|2024-11-26 06:04:00|1172.54|1165.17|1172.94|1165.57|1172.99|1165.62|1172.49|1165.12|23
1732601050000|2024-11-26 06:04:10|1172.99|1165.62|1174.19|1166.82|1174.34|1166.97|1172.99|1165.62|20
1732601060000|2024-11-26 06:04:20|1174.14|1166.77|1174.44|1167.07|1174.64|1167.27|1173.99|1166.62|13
1732601070000|2024-11-26 06:04:30|1174.39|1167.02|1175.29|1167.92|1175.89|1168.52|1174.39|1167.02|17
1732601080000|2024-11-26 06:04:40|1175.39|1168.02|1175.39|1168.02|1175.99|1168.62|1174.69|1167.32|22
1732601090000|2024-11-26 06:04:50|1175.44|1168.07|1176.99|1169.62|1177.34|1169.97|1175.44|1168.07|17
1732601100000|2024-11-26 06:05:00|1176.89|1169.52|1176.09|1168.72|1176.89|1169.52|1176.09|1168.72|6
1732601110000|2024-11-26 06:05:10|1175.99|1168.62|1176.24|1168.87|1176.29|1168.92|1175.64|1168.27|17
1732601120000|2024-11-26 06:05:20|1176.04|1168.67|1175.89|1168.52|1176.19|1168.82|1175.39|1168.02|13
1732601130000|2024-11-26 06:05:30|1175.94|1168.57|1176.24|1168.87|1176.34|1168.97|1175.69|1168.32|14
1732601140000|2024-11-26 06:05:40|1176.14|1168.77|1176.09|1168.72|1176.44|1169.07|1175.59|1168.22|20
1732601150000|2024-11-26 06:05:50|1176.04|1168.67|1174.94|1167.57|1176.04|1168.67|1174.94|1167.57|15
1732601160000|2024-11-26 06:06:00|1174.89|1167.52|1175.64|1168.27|1175.69|1168.32|1174.79|1167.42|15
1732601170000|2024-11-26 06:06:10|1175.59|1168.22|1176.14|1168.77|1176.39|1169.02|1175.09|1167.72|14
1732601180000|2024-11-26 06:06:20|1176.19|1168.82|1177.24|1169.87|1177.34|1169.97|1176.19|1168.82|13
1732601190000|2024-11-26 06:06:30|1177.19|1169.82|1177.89|1170.52|1177.99|1170.62|1177.09|1169.72|10
1732601200000|2024-11-26 06:06:40|1177.99|1170.62|1177.34|1169.97|1177.99|1170.62|1177.34|1169.97|18
1732601210000|2024-11-26 06:06:50|1177.24|1169.87|1176.59|1169.22|1177.24|1169.87|1176.44|1169.07|8
1732601220000|2024-11-26 06:07:00|1176.54|1169.17|1175.99|1168.62|1176.84|1169.47|1175.79|1168.42|16
1732601230000|2024-11-26 06:07:10|1176.04|1168.67|1175.04|1167.67|1176.04|1168.67|1174.89|1167.52|12
1732601240000|2024-11-26 06:07:20|1174.99|1167.62|1175.34|1167.97|1175.49|1168.12|1174.79|1167.42|16
1732601250000|2024-11-26 06:07:30|1175.24|1167.87|1174.24|1166.87|1175.24|1167.87|1174.19|1166.82|21
1732601260000|2024-11-26 06:07:40|1174.29|1166.92|1173.89|1166.52|1174.29|1166.92|1173.29|1165.92|12
1732601270000|2024-11-26 06:07:50|1173.84|1166.47|1173.94|1166.57|1173.94|1166.57|1173.84|1166.47|3
1732601280000|2024-11-26 06:08:00|1173.89|1166.52|1176.89|1169.52|1176.89|1169.52|1173.54|1166.17|18
1732601290000|2024-11-26 06:08:10|1176.84|1169.47|1177.29|1169.92|1177.29|1169.92|1176.79|1169.42|14
1732601300000|2024-11-26 06:08:20|1177.49|1170.12|1177.94|1170.57|1178.04|1170.67|1177.44|1170.07|11
1732601310000|2024-11-26 06:08:30|1177.79|1170.42|1177.79|1170.42|1177.89|1170.52|1177.79|1170.42|4
1732601320000|2024-11-26 06:08:40|1177.99|1170.62|1176.89|1169.52|1178.14|1170.77|1176.84|1169.47|10
1732601330000|2024-11-26 06:08:50|1176.84|1169.47|1176.49|1169.12|1176.84|1169.47|1176.49|1169.12|7
1732601340000|2024-11-26 06:09:00|1176.44|1169.07|1176.84|1169.47|1176.94|1169.57|1176.44|1169.07|12
1732601350000|2024-11-26 06:09:10|1176.59|1169.22|1176.94|1169.57|1176.94|1169.57|1176.44|1169.07|6
1732601360000|2024-11-26 06:09:20|1176.89|1169.52|1176.94|1169.57|1176.94|1169.57|1176.89|1169.52|2
1732601370000|2024-11-26 06:09:30|1177.04|1169.67|1177.09|1169.72|1177.14|1169.77|1176.99|1169.62|5
1732601380000|2024-11-26 06:09:40|1177.14|1169.77|1176.59|1169.22|1177.14|1169.77|1176.59|1169.22|11
1732601390000|2024-11-26 06:09:50|1176.69|1169.32|1176.49|1169.12|1176.69|1169.32|1175.89|1168.52|11
1732601400000|2024-11-26 06:10:00|1176.44|1169.07|1174.24|1166.87|1176.44|1169.07|1174.14|1166.77|20
1732601410000|2024-11-26 06:10:10|1174.14|1166.77|1173.94|1166.57|1174.34|1166.97|1173.74|1166.37|11
1732601420000|2024-11-26 06:10:20|1174.09|1166.72|1174.64|1167.27|1174.89|1167.52|1174.09|1166.72|8
1732601430000|2024-11-26 06:10:30|1174.44|1167.07|1174.24|1166.87|1174.49|1167.12|1174.24|1166.87|8
1732601440000|2024-11-26 06:10:40|1174.09|1166.72|1173.79|1166.42|1174.09|1166.72|1173.44|1166.07|8
1732601450000|2024-11-26 06:10:50|1174.34|1166.97|1174.59|1167.22|1174.59|1167.22|1174.34|1166.97|6
1732601460000|2024-11-26 06:11:00|1175.04|1167.67|1173.84|1166.47|1175.04|1167.67|1173.84|1166.47|14
1732601470000|2024-11-26 06:11:10|1173.74|1166.37|1174.14|1166.77|1174.14|1166.77|1173.34|1165.97|7
1732601480000|2024-11-26 06:11:20|1173.99|1166.62|1173.94|1166.57|1173.99|1166.62|1173.84|1166.47|4
1732601490000|2024-11-26 06:11:30|1173.89|1166.52|1173.84|1166.47|1173.89|1166.52|1173.79|1166.42|3
1732601500000|2024-11-26 06:11:40|1173.64|1166.27|1173.59|1166.22|1173.74|1166.37|1173.59|1166.22|6
1732601510000|2024-11-26 06:11:50|1173.54|1166.17|1172.74|1165.37|1173.54|1166.17|1172.74|1165.37|11
1732601520000|2024-11-26 06:12:00|1172.69|1165.32|1170.89|1163.52|1172.69|1165.32|1170.89|1163.52|12
1732601530000|2024-11-26 06:12:10|1170.84|1163.47|1171.04|1163.67|1171.04|1163.67|1170.59|1163.22|8
1732601540000|2024-11-26 06:12:20|1171.14|1163.77|1171.94|1164.57|1171.99|1164.62|1171.14|1163.77|7
1732601550000|2024-11-26 06:12:30|1171.79|1164.42|1171.39|1164.02|1171.79|1164.42|1171.29|1163.92|13
1732601560000|2024-11-26 06:12:40|1171.34|1163.97|1170.44|1163.07|1171.39|1164.02|1170.44|1163.07|11
1732601570000|2024-11-26 06:12:50|1170.49|1163.12|1171.34|1163.97|1171.39|1164.02|1170.49|1163.12|10
1732601580000|2024-11-26 06:13:00|1171.29|1163.92|1170.99|1163.62|1171.29|1163.92|1170.94|1163.57|10
1732601590000|2024-11-26 06:13:10|1171.04|1163.67|1171.19|1163.82|1171.19|1163.82|1170.49|1163.12|11
1732601600000|2024-11-26 06:13:20|1171.24|1163.87|1170.59|1163.22|1171.49|1164.12|1170.59|1163.22|17
1732601610000|2024-11-26 06:13:30|1170.54|1163.17|1170.39|1163.02|1170.54|1163.17|1170.19|1162.82|12
1732601620000|2024-11-26 06:13:40|1170.44|1163.07|1169.49|1162.12|1170.44|1163.07|1169.49|1162.12|14
1732601630000|2024-11-26 06:13:50|1168.94|1161.57|1168.79|1161.42|1168.94|1161.57|1168.79|1161.42|7
1732601640000|2024-11-26 06:14:00|1168.74|1161.37|1168.34|1160.97|1168.74|1161.37|1168.34|1160.97|15
1732601650000|2024-11-26 06:14:10|1168.44|1161.07|1168.34|1160.97|1168.59|1161.22|1168.34|1160.97|14
1732601660000|2024-11-26 06:14:20|1168.39|1161.02|1167.59|1160.22|1168.39|1161.02|1167.49|1160.12|10
1732601670000|2024-11-26 06:14:30|1167.54|1160.17|1169.29|1161.92|1169.29|1161.92|1167.54|1160.17|18
1732601680000|2024-11-26 06:14:40|1169.24|1161.87|1169.24|1161.87|1169.24|1161.87|1168.74|1161.37|10
1732601690000|2024-11-26 06:14:50|1169.19|1161.82|1169.19|1161.82|1169.29|1161.92|1169.04|1161.67|18
1732601700000|2024-11-26 06:15:00|1169.14|1161.77|1170.24|1162.87|1170.39|1163.02|1169.04|1161.67|17
1732601710000|2024-11-26 06:15:10|1170.19|1162.82|1168.99|1161.62|1170.19|1162.82|1168.59|1161.22|23
1732601720000|2024-11-26 06:15:20|1169.04|1161.67|1170.04|1162.67|1170.29|1162.92|1168.99|1161.62|16
1732601730000|2024-11-26 06:15:30|1170.09|1162.72|1169.49|1162.12|1170.59|1163.22|1169.49|1162.12|15
1732601740000|2024-11-26 06:15:40|1169.39|1162.02|1168.74|1161.37|1169.39|1162.02|1168.59|1161.22|16
1732601750000|2024-11-26 06:15:50|1168.79|1161.42|1169.09|1161.72|1169.14|1161.77|1168.79|1161.42|15
1732601760000|2024-11-26 06:16:00|1168.99|1161.62|1168.29|1160.92|1169.04|1161.67|1168.29|1160.92|13
1732601770000|2024-11-26 06:16:10|1168.19|1160.82|1168.14|1160.77|1168.34|1160.97|1167.79|1160.42|20
1732601780000|2024-11-26 06:16:20|1168.09|1160.72|1168.44|1161.07|1168.54|1161.17|1167.99|1160.62|16
1732601790000|2024-11-26 06:16:30|1168.39|1161.02|1168.54|1161.17|1168.74|1161.37|1167.74|1160.37|18
1732601800000|2024-11-26 06:16:40|1168.49|1161.12|1167.49|1160.12|1168.49|1161.12|1167.24|1159.87|16
1732601810000|2024-11-26 06:16:50|1167.74|1160.37|1167.64|1160.27|1167.79|1160.42|1167.64|1160.27|9
1732601820000|2024-11-26 06:17:00|1167.69|1160.32|1167.44|1160.07|1167.84|1160.47|1167.44|1160.07|13
1732601830000|2024-11-26 06:17:10|1167.54|1160.17|1167.44|1160.07|1167.79|1160.42|1167.24|1159.87|15
1732601840000|2024-11-26 06:17:20|1167.49|1160.12|1167.19|1159.82|1167.74|1160.37|1167.19|1159.82|22
1732601850000|2024-11-26 06:17:30|1167.09|1159.72|1167.09|1159.72|1167.59|1160.22|1166.99|1159.62|15
1732601860000|2024-11-26 06:17:40|1167.04|1159.67|1166.59|1159.22|1167.04|1159.67|1166.44|1159.07|11
1732601870000|2024-11-26 06:17:50|1166.64|1159.27|1167.34|1159.97|1167.44|1160.07|1166.34|1158.97|19
1732601880000|2024-11-26 06:18:00|1167.29|1159.92|1168.04|1160.67|1168.59|1161.22|1167.04|1159.67|24
1732601890000|2024-11-26 06:18:10|1168.19|1160.82|1167.44|1160.07|1168.89|1161.52|1167.39|1160.02|16
1732601900000|2024-11-26 06:18:20|1167.34|1159.97|1167.14|1159.77|1167.39|1160.02|1167.14|1159.77|11
1732601910000|2024-11-26 06:18:30|1167.09|1159.72|1167.34|1159.97|1167.34|1159.97|1166.59|1159.22|19
1732601920000|2024-11-26 06:18:40|1167.44|1160.07|1167.79|1160.42|1168.14|1160.77|1167.39|1160.02|17
1732601930000|2024-11-26 06:18:50|1167.89|1160.52|1167.59|1160.22|1167.89|1160.52|1167.59|1160.22|8
1732601940000|2024-11-26 06:19:00|1167.54|1160.17|1167.09|1159.72|1167.69|1160.32|1167.09|1159.72|12
1732601950000|2024-11-26 06:19:10|1166.89|1159.52|1166.64|1159.27|1166.99|1159.62|1166.54|1159.17|18
1732601960000|2024-11-26 06:19:20|1166.74|1159.37|1165.79|1158.42|1166.74|1159.37|1165.79|1158.42|13
1732601970000|2024-11-26 06:19:30|1165.69|1158.32|1166.19|1158.82|1166.24|1158.87|1165.69|1158.32|12
1732601980000|2024-11-26 06:19:40|1166.09|1158.72|1165.69|1158.32|1166.19|1158.82|1165.44|1158.07|21
1732601990000|2024-11-26 06:19:50|1165.79|1158.42|1165.39|1158.02|1166.09|1158.72|1165.39|1158.02|10
1732602000000|2024-11-26 06:20:00|1165.24|1157.87|1165.19|1157.82|1165.29|1157.92|1164.84|1157.47|15
1732602010000|2024-11-26 06:20:10|1165.14|1157.77|1165.39|1158.02|1165.39|1158.02|1165.09|1157.72|7
1732602020000|2024-11-26 06:20:20|1165.54|1158.17|1166.14|1158.77|1166.14|1158.77|1165.19|1157.82|22
1732602030000|2024-11-26 06:20:30|1166.04|1158.67|1166.69|1159.32|1166.69|1159.32|1166.04|1158.67|13
1732602040000|2024-11-26 06:20:40|1167.04|1159.67|1166.29|1158.92|1167.04|1159.67|1166.24|1158.87|12
1732602050000|2024-11-26 06:20:50|1166.19|1158.82|1165.74|1158.37|1166.19|1158.82|1165.74|1158.37|9
1732602060000|2024-11-26 06:21:00|1165.64|1158.27|1165.34|1157.97|1165.64|1158.27|1165.19|1157.82|11
1732602070000|2024-11-26 06:21:10|1165.14|1157.77|1164.89|1157.52|1165.64|1158.27|1164.69|1157.32|18
1732602080000|2024-11-26 06:21:20|1164.84|1157.47|1163.99|1156.62|1164.84|1157.47|1163.99|1156.62|13
1732602090000|2024-11-26 06:21:30|1163.24|1155.87|1163.04|1155.67|1163.24|1155.87|1162.59|1155.22|18
1732602100000|2024-11-26 06:21:40|1162.99|1155.62|1162.74|1155.37|1163.04|1155.67|1162.74|1155.37|11
1732602110000|2024-11-26 06:21:50|1162.64|1155.27|1163.19|1155.82|1163.19|1155.82|1162.29|1154.92|12
1732602120000|2024-11-26 06:22:00|1163.14|1155.77|1162.64|1155.27|1163.14|1155.77|1162.64|1155.27|10
1732602130000|2024-11-26 06:22:10|1162.59|1155.22|1161.89|1154.52|1162.59|1155.22|1161.79|1154.42|10
1732602140000|2024-11-26 06:22:20|1161.94|1154.57|1161.19|1153.82|1161.99|1154.62|1161.19|1153.82|17
1732602150000|2024-11-26 06:22:30|1161.14|1153.77|1161.84|1154.47|1162.34|1154.97|1161.14|1153.77|15
1732602160000|2024-11-26 06:22:40|1161.99|1154.62|1161.74|1154.37|1162.24|1154.87|1161.74|1154.37|12
1732602170000|2024-11-26 06:22:50|1161.79|1154.42|1163.94|1156.57|1164.04|1156.67|1161.74|1154.37|15
1732602180000|2024-11-26 06:23:00|1163.84|1156.47|1163.49|1156.12|1163.84|1156.47|1163.49|1156.12|8
1732602190000|2024-11-26 06:23:10|1163.59|1156.22|1163.44|1156.07|1163.74|1156.37|1163.44|1156.07|11
1732602200000|2024-11-26 06:23:20|1163.39|1156.02|1162.94|1155.57|1163.49|1156.12|1162.79|1155.42|17
1732602210000|2024-11-26 06:23:30|1162.84|1155.47|1163.54|1156.17|1163.54|1156.17|1162.84|1155.47|9
1732602220000|2024-11-26 06:23:40|1163.59|1156.22|1163.84|1156.47|1163.84|1156.47|1163.59|1156.22|7
1732602230000|2024-11-26 06:23:50|1164.34|1156.97|1164.89|1157.52|1164.89|1157.52|1164.19|1156.82|11
1732602240000|2024-11-26 06:24:00|1164.64|1157.27|1164.99|1157.62|1164.99|1157.62|1164.64|1157.27|8
1732602250000|2024-11-26 06:24:10|1165.04|1157.67|1165.59|1158.22|1165.59|1158.22|1164.84|1157.47|13
1732602260000|2024-11-26 06:24:20|1165.74|1158.37|1166.44|1159.07|1166.44|1159.07|1165.74|1158.37|10
1732602270000|2024-11-26 06:24:30|1166.49|1159.12|1166.59|1159.22|1166.69|1159.32|1166.34|1158.97|11
1732602280000|2024-11-26 06:24:40|1166.64|1159.27|1166.64|1159.27|1166.69|1159.32|1166.59|1159.22|5
1732602290000|2024-11-26 06:24:50|1166.69|1159.32|1166.84|1159.47|1166.84|1159.47|1166.64|1159.27|10
1732602300000|2024-11-26 06:25:00|1166.94|1159.57|1167.29|1159.92|1167.29|1159.92|1166.49|1159.12|15
1732602310000|2024-11-26 06:25:10|1167.39|1160.02|1168.09|1160.72|1168.14|1160.77|1167.39|1160.02|15
1732602320000|2024-11-26 06:25:20|1168.04|1160.67|1169.19|1161.82|1169.29|1161.92|1168.04|1160.67|19
1732602330000|2024-11-26 06:25:30|1169.29|1161.92|1170.94|1163.57|1170.94|1163.57|1169.29|1161.92|11
1732602340000|2024-11-26 06:25:40|1170.84|1163.47|1170.29|1162.92|1170.89|1163.52|1170.29|1162.92|10
1732602350000|2024-11-26 06:25:50|1170.19|1162.82|1170.94|1163.57|1170.94|1163.57|1169.79|1162.42|11
1732602360000|2024-11-26 06:26:00|1170.89|1163.52|1170.99|1163.62|1171.09|1163.72|1170.74|1163.37|13
1732602370000|2024-11-26 06:26:10|1170.94|1163.57|1170.84|1163.47|1170.94|1163.57|1170.64|1163.27|12
1732602380000|2024-11-26 06:26:20|1170.99|1163.62|1171.04|1163.67|1171.04|1163.67|1170.94|1163.57|7
1732602390000|2024-11-26 06:26:30|1171.09|1163.72|1171.09|1163.72|1171.14|1163.77|1170.99|1163.62|9
1732602400000|2024-11-26 06:26:40|1171.04|1163.67|1171.59|1164.22|1171.59|1164.22|1171.04|1163.67|9
1732602410000|2024-11-26 06:26:50|1171.94|1164.57|1172.19|1164.82|1172.19|1164.82|1171.89|1164.52|4
1732602420000|2024-11-26 06:27:00|1172.29|1164.92|1172.44|1165.07|1172.44|1165.07|1172.29|1164.92|4
1732602430000|2024-11-26 06:27:10|1172.49|1165.12|1172.29|1164.92|1172.49|1165.12|1172.24|1164.87|7
1732602440000|2024-11-26 06:27:20|1172.34|1164.97|1172.69|1165.32|1172.74|1165.37|1172.14|1164.77|14
1732602450000|2024-11-26 06:27:30|1172.74|1165.37|1172.74|1165.37|1172.99|1165.62|1172.69|1165.32|11
1732602460000|2024-11-26 06:27:40|1172.79|1165.42|1173.04|1165.67|1173.19|1165.82|1172.69|1165.32|20
1732602470000|2024-11-26 06:27:50|1172.99|1165.62|1172.99|1165.62|1173.04|1165.67|1172.99|1165.62|5
1732602480000|2024-11-26 06:28:00|1173.04|1165.67|1173.54|1166.17|1173.54|1166.17|1173.04|1165.67|10
1732602490000|2024-11-26 06:28:10|1173.49|1166.12|1173.59|1166.22|1173.59|1166.22|1173.44|1166.07|9
1732602500000|2024-11-26 06:28:20|1173.54|1166.17|1173.39|1166.02|1173.59|1166.22|1173.34|1165.97|16
1732602510000|2024-11-26 06:28:30|1173.29|1165.92|1173.24|1165.87|1173.34|1165.97|1173.14|1165.77|11
1732602520000|2024-11-26 06:28:40|1173.29|1165.92|1173.54|1166.17|1173.59|1166.22|1173.29|1165.92|10
1732602530000|2024-11-26 06:28:50|1173.44|1166.07|1174.24|1166.87|1175.14|1167.77|1173.34|1165.97|12
1732602540000|2024-11-26 06:29:00|1173.74|1166.37|1175.49|1168.12|1175.49|1168.12|1173.74|1166.37|15
1732602550000|2024-11-26 06:29:10|1175.44|1168.07|1175.14|1167.77|1175.44|1168.07|1175.09|1167.72|8
1732602560000|2024-11-26 06:29:20|1175.09|1167.72|1175.34|1167.97|1175.39|1168.02|1175.09|1167.72|10
1732602570000|2024-11-26 06:29:30|1175.29|1167.92|1175.19|1167.82|1175.29|1167.92|1175.19|1167.82|4
1732602580000|2024-11-26 06:29:40|1175.14|1167.77|1174.89|1167.52|1175.14|1167.77|1174.84|1167.47|8
1732602590000|2024-11-26 06:29:50|1174.94|1167.57|1174.49|1167.12|1174.94|1167.57|1174.49|1167.12|11
1732602600000|2024-11-26 06:30:00|1174.27|1166.9|1174.14|1166.77|1174.89|1167.52|1173.59|1166.22|15
1732602610000|2024-11-26 06:30:10|1174.19|1166.82|1173.79|1166.42|1174.19|1166.82|1173.34|1165.97|14
1732602620000|2024-11-26 06:30:20|1173.69|1166.32|1174.24|1166.87|1174.24|1166.87|1173.34|1165.97|14
1732602630000|2024-11-26 06:30:30|1174.44|1167.07|1173.69|1166.32|1174.49|1167.12|1173.69|1166.32|14
1732602640000|2024-11-26 06:30:40|1173.74|1166.37|1173.24|1165.87|1173.74|1166.37|1173.09|1165.72|11
1732602650000|2024-11-26 06:30:50|1173.34|1165.97|1173.94|1166.57|1173.94|1166.57|1173.34|1165.97|6
1732602660000|2024-11-26 06:31:00|1173.99|1166.62|1174.29|1166.92|1174.29|1166.92|1173.89|1166.52|10
1732602670000|2024-11-26 06:31:10|1174.34|1166.97|1174.49|1167.12|1174.99|1167.62|1174.34|1166.97|18
1732602680000|2024-11-26 06:31:20|1174.44|1167.07|1173.14|1165.77|1174.44|1167.07|1173.05|1165.68|14
1732602690000|2024-11-26 06:31:30|1173.09|1165.72|1173.09|1165.72|1173.14|1165.77|1173.09|1165.72|3
1732602700000|2024-11-26 06:31:40|1172.89|1165.52|1172.44|1165.07|1172.89|1165.52|1172.24|1164.87|13
1732602710000|2024-11-26 06:31:50|1172.34|1164.97|1171.84|1164.47|1172.49|1165.12|1171.79|1164.42|8
1732602720000|2024-11-26 06:32:00|1171.94|1164.57|1170.44|1163.07|1172.04|1164.67|1170.44|1163.07|14
1732602730000|2024-11-26 06:32:10|1170.59|1163.22|1170.69|1163.32|1170.69|1163.32|1170.44|1163.07|13
1732602740000|2024-11-26 06:32:20|1170.74|1163.37|1170.84|1163.47|1171.04|1163.67|1170.74|1163.37|9
1732602750000|2024-11-26 06:32:30|1170.89|1163.52|1170.09|1162.72|1170.89|1163.52|1169.99|1162.62|15
1732602760000|2024-11-26 06:32:40|1169.99|1162.62|1170.14|1162.77|1170.19|1162.82|1169.99|1162.62|5
1732602770000|2024-11-26 06:32:50|1170.09|1162.72|1169.94|1162.57|1170.09|1162.72|1169.94|1162.57|3
1732602780000|2024-11-26 06:33:00|1169.88|1162.51|1169.84|1162.47|1169.89|1162.52|1169.69|1162.32|14
1732602790000|2024-11-26 06:33:10|1169.74|1162.37|1170.79|1163.42|1171.14|1163.77|1169.69|1162.32|19
1732602800000|2024-11-26 06:33:20|1170.84|1163.47|1170.99|1163.62|1171.19|1163.82|1170.74|1163.37|15
1732602810000|2024-11-26 06:33:30|1171.04|1163.67|1171.39|1164.02|1171.74|1164.37|1171.04|1163.67|18
1732602820000|2024-11-26 06:33:40|1171.29|1163.92|1171.29|1163.92|1171.54|1164.17|1171.24|1163.87|11
1732602830000|2024-11-26 06:33:50|1171.39|1164.02|1171.99|1164.62|1172.14|1164.77|1171.39|1164.02|7
1732602840000|2024-11-26 06:34:00|1171.94|1164.57|1171.59|1164.22|1172.14|1164.77|1171.59|1164.22|19
1732602850000|2024-11-26 06:34:10|1171.49|1164.12|1171.04|1163.67|1171.49|1164.12|1170.99|1163.62|11
1732602860000|2024-11-26 06:34:20|1170.85|1163.48|1171.04|1163.67|1171.09|1163.72|1170.7|1163.33|5
1732602870000|2024-11-26 06:34:30|1170.99|1163.62|1170.99|1163.62|1170.99|1163.62|1170.99|1163.62|1
1732602880000|2024-11-26 06:34:40|1170.94|1163.57|1170.74|1163.37|1170.94|1163.57|1170.65|1163.28|4
1732602890000|2024-11-26 06:34:50|1170.65|1163.28|1169.99|1162.62|1170.65|1163.28|1169.99|1162.62|11
1732602900000|2024-11-26 06:35:00|1169.94|1162.57|1169.14|1161.77|1169.94|1162.57|1169.14|1161.77|8
1732602910000|2024-11-26 06:35:10|1169.09|1161.72|1169.24|1161.87|1169.24|1161.87|1168.89|1161.52|9
1732602920000|2024-11-26 06:35:20|1169.29|1161.92|1171.29|1163.92|1171.59|1164.22|1169.24|1161.87|17
1732602930000|2024-11-26 06:35:30|1171.49|1164.12|1172.09|1164.72|1172.14|1164.77|1171.44|1164.07|13
1732602940000|2024-11-26 06:35:40|1171.99|1164.62|1171.99|1164.62|1172.09|1164.72|1171.54|1164.17|19
1732602950000|2024-11-26 06:35:50|1172.04|1164.67|1171.84|1164.47|1172.04|1164.67|1171.69|1164.32|14
1732602960000|2024-11-26 06:36:00|1171.74|1164.37|1169.94|1162.57|1171.74|1164.37|1169.89|1162.52|17
1732602970000|2024-11-26 06:36:10|1169.99|1162.62|1169.64|1162.27|1169.99|1162.62|1169.54|1162.17|14
1732602980000|2024-11-26 06:36:20|1169.69|1162.32|1170.54|1163.17|1170.69|1163.32|1169.64|1162.27|21
1732602990000|2024-11-26 06:36:30|1170.64|1163.27|1170.99|1163.62|1170.99|1163.62|1170.49|1163.12|12
1732603000000|2024-11-26 06:36:40|1171.59|1164.22|1171.34|1163.97|1171.74|1164.37|1171.24|1163.87|14
1732603010000|2024-11-26 06:36:50|1171.24|1163.87|1172.44|1165.07|1172.44|1165.07|1171.09|1163.72|21
1732603020000|2024-11-26 06:37:00|1172.34|1164.97|1171.99|1164.62|1172.79|1165.42|1171.99|1164.62|20
1732603030000|2024-11-26 06:37:10|1171.94|1164.57|1172.39|1165.02|1173.24|1165.87|1171.89|1164.52|23
1732603040000|2024-11-26 06:37:20|1172.29|1164.92|1173.39|1166.02|1173.39|1166.02|1172.29|1164.92|21
1732603050000|2024-11-26 06:37:30|1173.74|1166.37|1175.34|1167.97|1175.44|1168.07|1173.74|1166.37|15
1732603060000|2024-11-26 06:37:40|1175.39|1168.02|1176.04|1168.67|1176.09|1168.72|1175.39|1168.02|19
1732603070000|2024-11-26 06:37:50|1175.99|1168.62|1175.54|1168.17|1175.99|1168.62|1175.54|1168.17|8
1732603080000|2024-11-26 06:38:00|1175.49|1168.12|1175.49|1168.12|1175.99|1168.62|1175.09|1167.72|19
1732603090000|2024-11-26 06:38:10|1175.39|1168.02|1175.84|1168.47|1176.09|1168.72|1175.34|1167.97|14
1732603100000|2024-11-26 06:38:20|1175.89|1168.52|1175.99|1168.62|1175.99|1168.62|1175.69|1168.32|10
1732603110000|2024-11-26 06:38:30|1176.09|1168.72|1175.59|1168.22|1176.09|1168.72|1175.54|1168.17|11
1732603120000|2024-11-26 06:38:40|1175.54|1168.17|1175.94|1168.57|1175.94|1168.57|1175.39|1168.02|13
1732603130000|2024-11-26 06:38:50|1176.04|1168.67|1175.44|1168.07|1176.14|1168.77|1175.14|1167.77|11
1732603140000|2024-11-26 06:39:00|1175.39|1168.02|1174.84|1167.47|1175.39|1168.02|1174.84|1167.47|19
1732603150000|2024-11-26 06:39:10|1174.74|1167.37|1174.14|1166.77|1174.74|1167.37|1173.94|1166.57|24
1732603160000|2024-11-26 06:39:20|1174.09|1166.72|1173.19|1165.82|1174.09|1166.72|1173.19|1165.82|9
1732603170000|2024-11-26 06:39:30|1173.29|1165.92|1172.97|1165.6|1173.34|1165.97|1172.97|1165.6|10
1732603180000|2024-11-26 06:39:40|1172.84|1165.47|1172.39|1165.02|1172.94|1165.57|1172.34|1164.97|16
1732603190000|2024-11-26 06:39:50|1172.44|1165.07|1172.09|1164.72|1172.44|1165.07|1172.09|1164.72|6
1732603200000|2024-11-26 06:40:00|1172.04|1164.67|1171.39|1164.02|1172.04|1164.67|1171.34|1163.97|8
1732603210000|2024-11-26 06:40:10|1171.29|1163.92|1169.89|1162.52|1171.29|1163.92|1169.34|1161.97|14
1732603220000|2024-11-26 06:40:20|1169.84|1162.47|1170.19|1162.82|1170.44|1163.07|1169.74|1162.37|19
1732603230000|2024-11-26 06:40:30|1170.29|1162.92|1170.39|1163.02|1170.79|1163.42|1169.99|1162.62|18
1732603240000|2024-11-26 06:40:40|1170.29|1162.92|1170.29|1162.92|1170.39|1163.02|1170.19|1162.82|9
1732603250000|2024-11-26 06:40:50|1170.39|1163.02|1170.64|1163.27|1170.89|1163.52|1170.39|1163.02|16
1732603260000|2024-11-26 06:41:00|1170.54|1163.17|1170.59|1163.22|1170.69|1163.32|1170.39|1163.02|15
1732603270000|2024-11-26 06:41:10|1170.64|1163.27|1169.94|1162.57|1170.69|1163.32|1169.84|1162.47|24
1732603280000|2024-11-26 06:41:20|1169.99|1162.62|1170.89|1163.52|1170.94|1163.57|1169.89|1162.52|16
1732603290000|2024-11-26 06:41:30|1170.94|1163.57|1170.79|1163.42|1170.94|1163.57|1170.74|1163.37|9
1732603300000|2024-11-26 06:41:40|1170.84|1163.47|1170.64|1163.27|1170.99|1163.62|1170.64|1163.27|8
1732603310000|2024-11-26 06:41:50|1170.49|1163.12|1170.09|1162.72|1170.49|1163.12|1170.04|1162.67|14
1732603320000|2024-11-26 06:42:00|1170.04|1162.67|1169.54|1162.17|1170.14|1162.77|1169.54|1162.17|12
1732603330000|2024-11-26 06:42:10|1169.49|1162.12|1168.99|1161.62|1169.54|1162.17|1168.59|1161.22|21
1732603340000|2024-11-26 06:42:20|1168.94|1161.57|1168.54|1161.17|1168.94|1161.57|1168.41|1161.04|7
1732603350000|2024-11-26 06:42:30|1168.59|1161.22|1168.24|1160.87|1168.74|1161.37|1168.24|1160.87|13
1732603360000|2024-11-26 06:42:40|1168.19|1160.82|1168.49|1161.12|1168.49|1161.12|1168.04|1160.67|9
1732603370000|2024-11-26 06:42:50|1168.64|1161.27|1169.34|1161.97|1169.89|1162.52|1168.64|1161.27|15
1732603380000|2024-11-26 06:43:00|1169.29|1161.92|1168.79|1161.42|1169.29|1161.92|1168.79|1161.42|12
1732603390000|2024-11-26 06:43:10|1168.64|1161.27|1167.94|1160.57|1168.64|1161.27|1167.89|1160.52|11
1732603400000|2024-11-26 06:43:20|1167.89|1160.52|1167.89|1160.52|1168.14|1160.77|1167.89|1160.52|10
1732603410000|2024-11-26 06:43:30|1167.84|1160.47|1167.66|1160.29|1167.84|1160.47|1167.66|1160.29|4
1732603420000|2024-11-26 06:43:40|1167.74|1160.37|1167.44|1160.07|1167.74|1160.37|1167.44|1160.07|6
1732603430000|2024-11-26 06:43:50|1167.34|1159.97|1167.29|1159.92|1167.34|1159.97|1166.94|1159.57|15
1732603440000|2024-11-26 06:44:00|1167.39|1160.02|1167.59|1160.22|1167.59|1160.22|1167.39|1160.02|3
1732603450000|2024-11-26 06:44:10|1167.64|1160.27|1167.89|1160.52|1167.89|1160.52|1167.59|1160.22|8
1732603460000|2024-11-26 06:44:20|1167.99|1160.62|1168.69|1161.32|1168.74|1161.37|1167.99|1160.62|7
1732603470000|2024-11-26 06:44:30|1168.64|1161.27|1168.54|1161.17|1168.64|1161.27|1168.49|1161.12|5
1732603480000|2024-11-26 06:44:40|1168.49|1161.12|1167.74|1160.37|1168.49|1161.12|1167.74|1160.37|5
1732603490000|2024-11-26 06:44:50|1167.89|1160.52|1167.36|1159.99|1167.89|1160.52|1167.36|1159.99|10
1732603500000|2024-11-26 06:45:00|1167.34|1159.97|1167.54|1160.17|1167.54|1160.17|1167.26|1159.89|14
1732603510000|2024-11-26 06:45:10|1167.49|1160.12|1168.29|1160.92|1168.34|1160.97|1167.44|1160.07|17
1732603520000|2024-11-26 06:45:20|1168.34|1160.97|1168.74|1161.37|1169.19|1161.82|1168.34|1160.97|19
1732603530000|2024-11-26 06:45:30|1168.79|1161.42|1168.19|1160.82|1168.79|1161.42|1168.19|1160.82|16
1732603540000|2024-11-26 06:45:40|1168.08|1160.71|1166.99|1159.62|1168.08|1160.71|1166.99|1159.62|8
1732603550000|2024-11-26 06:45:50|1167.04|1159.67|1167.74|1160.37|1167.74|1160.37|1166.99|1159.62|16
1732603560000|2024-11-26 06:46:00|1167.64|1160.27|1168.14|1160.77|1168.24|1160.87|1167.54|1160.17|12
1732603570000|2024-11-26 06:46:10|1168.19|1160.82|1167.74|1160.37|1168.39|1161.02|1167.74|1160.37|19
1732603580000|2024-11-26 06:46:20|1167.79|1160.42|1167.34|1159.97|1167.84|1160.47|1167.29|1159.92|16
1732603590000|2024-11-26 06:46:30|1167.29|1159.92|1167.34|1159.97|1167.39|1160.02|1166.79|1159.42|11
1732603600000|2024-11-26 06:46:40|1167.39|1160.02|1168.59|1161.22|1168.64|1161.27|1167.39|1160.02|17
1732603610000|2024-11-26 06:46:50|1168.54|1161.17|1168.89|1161.52|1168.89|1161.52|1168.49|1161.12|10
1732603620000|2024-11-26 06:47:00|1168.84|1161.47|1168.14|1160.77|1168.84|1161.47|1168.09|1160.72|18
1732603630000|2024-11-26 06:47:10|1168.19|1160.82|1168.09|1160.72|1168.54|1161.17|1168.09|1160.72|15
1732603640000|2024-11-26 06:47:20|1168.14|1160.77|1167.99|1160.62|1168.19|1160.82|1167.94|1160.57|12
1732603650000|2024-11-26 06:47:30|1168.04|1160.67|1167.39|1160.02|1168.09|1160.72|1167.09|1159.72|18
1732603660000|2024-11-26 06:47:40|1167.29|1159.92|1167.04|1159.67|1167.39|1160.02|1166.99|1159.62|14
1732603670000|2024-11-26 06:47:50|1166.94|1159.57|1167.34|1159.97|1167.59|1160.22|1166.89|1159.52|16
1732603680000|2024-11-26 06:48:00|1167.39|1160.02|1166.99|1159.62|1167.54|1160.17|1166.99|1159.62|14
1732603690000|2024-11-26 06:48:10|1166.84|1159.47|1166.07|1158.7|1166.84|1159.47|1166.07|1158.7|13
1732603700000|2024-11-26 06:48:20|1165.94|1158.57|1165.29|1157.92|1165.99|1158.62|1165.29|1157.92|15
1732603710000|2024-11-26 06:48:30|1165.24|1157.87|1164.04|1156.67|1165.24|1157.87|1163.79|1156.42|12
1732603720000|2024-11-26 06:48:40|1163.84|1156.47|1163.59|1156.22|1163.89|1156.52|1163.59|1156.22|15
1732603730000|2024-11-26 06:48:50|1163.64|1156.27|1163.99|1156.62|1163.99|1156.62|1163.34|1155.97|10
1732603740000|2024-11-26 06:49:00|1164.04|1156.67|1164.84|1157.47|1164.94|1157.57|1164.04|1156.67|18
1732603750000|2024-11-26 06:49:10|1164.59|1157.22|1164.64|1157.27|1164.74|1157.37|1164.39|1157.02|17
1732603760000|2024-11-26 06:49:20|1164.89|1157.52|1164.44|1157.07|1165.49|1158.12|1164.29|1156.92|21
1732603770000|2024-11-26 06:49:30|1164.39|1157.02|1164.04|1156.67|1164.39|1157.02|1164.04|1156.67|13
1732603780000|2024-11-26 06:49:40|1163.94|1156.57|1163.59|1156.22|1164.04|1156.67|1163.54|1156.17|10
1732603790000|2024-11-26 06:49:50|1163.53|1156.16|1162.99|1155.62|1163.53|1156.16|1162.94|1155.57|13
1732603800000|2024-11-26 06:50:00|1162.94|1155.57|1163.14|1155.77|1163.34|1155.97|1162.94|1155.57|12
1732603810000|2024-11-26 06:50:10|1163.09|1155.72|1162.34|1154.97|1163.09|1155.72|1162.34|1154.97|6
1732603820000|2024-11-26 06:50:20|1162.19|1154.82|1161.44|1154.07|1162.19|1154.82|1161.44|1154.07|8
1732603830000|2024-11-26 06:50:30|1161.34|1153.97|1159.74|1152.37|1161.34|1153.97|1159.44|1152.07|14
1732603840000|2024-11-26 06:50:40|1159.59|1152.22|1159.84|1152.47|1159.99|1152.62|1159.44|1152.07|22
1732603850000|2024-11-26 06:50:50|1159.89|1152.52|1160.14|1152.77|1160.19|1152.82|1159.89|1152.52|12
1732603860000|2024-11-26 06:51:00|1160.04|1152.67|1159.84|1152.47|1160.19|1152.82|1159.74|1152.37|15
1732603870000|2024-11-26 06:51:10|1159.79|1152.42|1159.99|1152.62|1160.04|1152.67|1159.79|1152.42|15
1732603880000|2024-11-26 06:51:20|1160.14|1152.77|1160.04|1152.67|1160.24|1152.87|1159.94|1152.57|20
1732603890000|2024-11-26 06:51:30|1159.94|1152.57|1160.19|1152.82|1160.19|1152.82|1159.89|1152.52|13
1732603900000|2024-11-26 06:51:40|1160.24|1152.87|1160.24|1152.87|1160.54|1153.17|1160.14|1152.77|15
1732603910000|2024-11-26 06:51:50|1160.19|1152.82|1159.14|1151.77|1160.19|1152.82|1159.14|1151.77|19
1732603920000|2024-11-26 06:52:00|1159.24|1151.87|1159.94|1152.57|1160.54|1153.17|1159.24|1151.87|22
1732603930000|2024-11-26 06:52:10|1159.79|1152.42|1159.79|1152.42|1160.39|1153.02|1159.69|1152.32|15
1732603940000|2024-11-26 06:52:20|1159.84|1152.47|1159.54|1152.17|1160.44|1153.07|1159.54|1152.17|21
1732603950000|2024-11-26 06:52:30|1159.44|1152.07|1158.84|1151.47|1159.54|1152.17|1158.84|1151.47|15
1732603960000|2024-11-26 06:52:40|1158.79|1151.42|1158.14|1150.77|1158.94|1151.57|1158.09|1150.72|16
1732603970000|2024-11-26 06:52:50|1158.19|1150.82|1157.99|1150.62|1158.44|1151.07|1157.99|1150.62|13
1732603980000|2024-11-26 06:53:00|1158.09|1150.72|1157.54|1150.17|1158.14|1150.77|1157.44|1150.07|22
1732603990000|2024-11-26 06:53:10|1157.49|1150.12|1157.94|1150.57|1158.14|1150.77|1157.44|1150.07|23
1732604000000|2024-11-26 06:53:20|1157.89|1150.52|1158.19|1150.82|1158.39|1151.02|1157.79|1150.42|24
1732604010000|2024-11-26 06:53:30|1158.04|1150.67|1157.59|1150.22|1158.09|1150.72|1157.17|1149.8|22
1732604020000|2024-11-26 06:53:40|1157.54|1150.17|1157.54|1150.17|1157.79|1150.42|1157.54|1150.17|12
1732604030000|2024-11-26 06:53:50|1157.49|1150.12|1155.89|1148.52|1157.49|1150.12|1155.89|1148.52|18
1732604040000|2024-11-26 06:54:00|1155.94|1148.57|1155.25|1147.88|1155.99|1148.62|1155.09|1147.72|14
1732604050000|2024-11-26 06:54:10|1155.09|1147.72|1155.24|1147.87|1155.29|1147.92|1154.94|1147.57|12
1732604060000|2024-11-26 06:54:20|1155.04|1147.67|1156.49|1149.12|1156.64|1149.27|1154.89|1147.52|20
1732604070000|2024-11-26 06:54:30|1156.34|1148.97|1156.14|1148.77|1156.39|1149.02|1155.99|1148.62|14
1732604080000|2024-11-26 06:54:40|1156.19|1148.82|1156.29|1148.92|1156.59|1149.22|1155.99|1148.62|13
1732604090000|2024-11-26 06:54:50|1156.14|1148.77|1156.14|1148.77|1156.19|1148.82|1155.84|1148.47|14
1732604100000|2024-11-26 06:55:00|1155.99|1148.62|1154.76|1147.39|1155.99|1148.62|1154.76|1147.39|17
1732604110000|2024-11-26 06:55:10|1154.71|1147.34|1155.29|1147.92|1155.29|1147.92|1154.66|1147.29|9
1732604120000|2024-11-26 06:55:20|1155.34|1147.97|1155.74|1148.37|1155.84|1148.47|1155.24|1147.87|21
1732604130000|2024-11-26 06:55:30|1155.59|1148.22|1154.77|1147.4|1155.59|1148.22|1154.77|1147.4|7
1732604140000|2024-11-26 06:55:40|1154.69|1147.32|1154.94|1147.57|1154.94|1147.57|1154.69|1147.32|6
1732604150000|2024-11-26 06:55:50|1155.04|1147.67|1154.34|1146.97|1155.04|1147.67|1154.34|1146.97|9
1732604160000|2024-11-26 06:56:00|1154.39|1147.02|1155.34|1147.97|1155.34|1147.97|1154.39|1147.02|18
1732604170000|2024-11-26 06:56:10|1155.29|1147.92|1155.64|1148.27|1155.79|1148.42|1155.29|1147.92|14
1732604180000|2024-11-26 06:56:20|1155.54|1148.17|1154.84|1147.47|1155.79|1148.42|1154.84|1147.47|21
1732604190000|2024-11-26 06:56:30|1154.94|1147.57|1155.59|1148.22|1155.79|1148.42|1154.94|1147.57|24
1732604200000|2024-11-26 06:56:40|1155.64|1148.27|1155.04|1147.67|1155.64|1148.27|1155.04|1147.67|17
1732604210000|2024-11-26 06:56:50|1154.99|1147.62|1155.89|1148.52|1155.89|1148.52|1154.99|1147.62|12
1732604220000|2024-11-26 06:57:00|1155.94|1148.57|1157.04|1149.67|1157.04|1149.67|1155.84|1148.47|20
1732604230000|2024-11-26 06:57:10|1158.09|1150.72|1158.44|1151.07|1158.59|1151.22|1158.09|1150.72|17
1732604240000|2024-11-26 06:57:20|1158.39|1151.02|1159.39|1152.02|1159.39|1152.02|1158.29|1150.92|13
1732604250000|2024-11-26 06:57:30|1159.29|1151.92|1158.34|1150.97|1159.59|1152.22|1158.34|1150.97|22
1732604260000|2024-11-26 06:57:40|1158.24|1150.87|1159.14|1151.77|1159.34|1151.97|1158.04|1150.67|20
1732604270000|2024-11-26 06:57:50|1159.04|1151.67|1158.54|1151.17|1159.09|1151.72|1158.39|1151.02|10
1732604280000|2024-11-26 06:58:00|1158.39|1151.02|1158.79|1151.42|1158.89|1151.52|1158.39|1151.02|15
1732604290000|2024-11-26 06:58:10|1158.84|1151.47|1158.19|1150.82|1158.84|1151.47|1158.04|1150.67|11
1732604300000|2024-11-26 06:58:20|1158.24|1150.87|1158.14|1150.77|1158.59|1151.22|1158.14|1150.77|13
1732604310000|2024-11-26 06:58:30|1158.24|1150.87|1157.74|1150.37|1158.29|1150.92|1157.63|1150.26|15
1732604320000|2024-11-26 06:58:40|1157.79|1150.42|1157.94|1150.57|1158.04|1150.67|1157.68|1150.31|10
1732604330000|2024-11-26 06:58:50|1157.89|1150.52|1158.19|1150.82|1158.24|1150.87|1157.74|1150.37|10
1732604340000|2024-11-26 06:59:00|1158.14|1150.77|1157.94|1150.57|1158.24|1150.87|1157.79|1150.42|14
1732604350000|2024-11-26 06:59:10|1157.84|1150.47|1157.54|1150.17|1158.04|1150.67|1157.54|1150.17|10
1732604360000|2024-11-26 06:59:20|1157.47|1150.1|1157.09|1149.72|1157.47|1150.1|1157.09|1149.72|9
1732604370000|2024-11-26 06:59:30|1156.84|1149.47|1156.19|1148.82|1156.84|1149.47|1156.14|1148.77|9
1732604380000|2024-11-26 06:59:40|1156.12|1148.75|1155.49|1148.12|1156.12|1148.75|1155.44|1148.07|11
1732604390000|2024-11-26 06:59:50|1155.54|1148.17|1155.54|1148.17|1155.84|1148.47|1155.54|1148.17|15
1732604400000|2024-11-26 07:00:00|1155.39|1148.02|1154.14|1146.77|1155.49|1148.12|1154.14|1146.77|17
1732604410000|2024-11-26 07:00:10|1153.99|1146.62|1153.89|1146.52|1154.04|1146.67|1153.84|1146.47|11
1732604420000|2024-11-26 07:00:20|1153.84|1146.47|1153.24|1145.87|1153.84|1146.47|1152.99|1145.62|10
1732604430000|2024-11-26 07:00:30|1153.29|1145.92|1153.09|1145.72|1153.84|1146.47|1152.99|1145.62|20
1732604440000|2024-11-26 07:00:40|1153.04|1145.67|1152.89|1145.52|1153.39|1146.02|1152.84|1145.47|21
1732604450000|2024-11-26 07:00:50|1152.69|1145.32|1152.09|1144.72|1153.04|1145.67|1152.09|1144.72|14
1732604460000|2024-11-26 07:01:00|1152.14|1144.77|1152.09|1144.72|1152.51|1145.14|1152.08|1144.71|14
1732604470000|2024-11-26 07:01:10|1152.22|1144.85|1152.56|1145.19|1152.68|1145.31|1152.22|1144.85|18
1732604480000|2024-11-26 07:01:20|1152.51|1145.14|1151.83|1144.46|1152.51|1145.14|1151.83|1144.46|13
1732604490000|2024-11-26 07:01:30|1151.93|1144.56|1151.1|1143.73|1151.93|1144.56|1151.1|1143.73|14
1732604500000|2024-11-26 07:01:40|1151.15|1143.78|1150.64|1143.27|1151.39|1144.02|1150.64|1143.27|18
1732604510000|2024-11-26 07:01:50|1150.89|1143.52|1151.19|1143.82|1151.35|1143.98|1150.34|1142.97|26
1732604520000|2024-11-26 07:02:00|1151.34|1143.97|1150.64|1143.27|1151.44|1144.07|1150.64|1143.27|23
1732604530000|2024-11-26 07:02:10|1150.74|1143.37|1150.82|1143.45|1150.82|1143.45|1150.49|1143.12|11
1732604540000|2024-11-26 07:02:20|1150.89|1143.52|1151.48|1144.11|1151.61|1144.24|1150.89|1143.52|22
1732604550000|2024-11-26 07:02:30|1151.52|1144.15|1153.51|1146.14|1153.64|1146.27|1151.44|1144.07|23
1732604560000|2024-11-26 07:02:40|1153.24|1145.87|1153.09|1145.72|1153.54|1146.17|1152.85|1145.48|20
1732604570000|2024-11-26 07:02:50|1153.14|1145.77|1153.19|1145.82|1153.48|1146.11|1152.95|1145.58|16
1732604580000|2024-11-26 07:03:00|1153.3|1145.93|1155.84|1148.47|1155.84|1148.47|1153.19|1145.82|26
1732604590000|2024-11-26 07:03:10|1156.24|1148.87|1156.18|1148.81|1156.73|1149.36|1155.89|1148.52|27
1732604600000|2024-11-26 07:03:20|1156.15|1148.78|1155.58|1148.21|1156.15|1148.78|1155.46|1148.09|26
1732604610000|2024-11-26 07:03:30|1155.63|1148.26|1158.29|1150.92|1158.29|1150.92|1155.63|1148.26|24
1732604620000|2024-11-26 07:03:40|1158.36|1150.99|1158.15|1150.78|1158.44|1151.07|1158.11|1150.74|20
1732604630000|2024-11-26 07:03:50|1158.18|1150.81|1157.83|1150.46|1158.18|1150.81|1157.66|1150.29|21
1732604640000|2024-11-26 07:04:00|1157.85|1150.48|1156.92|1149.55|1157.93|1150.56|1156.9|1149.53|26
1732604650000|2024-11-26 07:04:10|1156.98|1149.61|1156.39|1149.02|1156.98|1149.61|1155.93|1148.56|23
1732604660000|2024-11-26 07:04:20|1156.14|1148.77|1156.65|1149.28|1156.66|1149.29|1156.04|1148.67|19
1732604670000|2024-11-26 07:04:30|1156.75|1149.38|1156.65|1149.28|1157.52|1150.15|1156.29|1148.92|24
1732604680000|2024-11-26 07:04:40|1156.66|1149.29|1156.42|1149.05|1156.66|1149.29|1156.07|1148.7|16
1732604690000|2024-11-26 07:04:50|1156.26|1148.89|1154.99|1147.62|1156.29|1148.92|1154.99|1147.62|16
1732604700000|2024-11-26 07:05:00|1154.85|1147.48|1156.79|1149.42|1156.79|1149.42|1154.24|1146.87|27
1732604710000|2024-11-26 07:05:10|1156.87|1149.5|1155.69|1148.32|1156.87|1149.5|1155.39|1148.02|22
1732604720000|2024-11-26 07:05:20|1155.68|1148.31|1154.64|1147.27|1155.68|1148.31|1154.49|1147.12|27
1732604730000|2024-11-26 07:05:30|1154.6|1147.23|1154.34|1146.97|1154.74|1147.37|1154.29|1146.92|17
1732604740000|2024-11-26 07:05:40|1154.31|1146.94|1156.1|1148.73|1156.1|1148.73|1153.88|1146.51|25
1732604750000|2024-11-26 07:05:50|1155.84|1148.47|1155.83|1148.46|1156.5|1149.13|1155.19|1147.82|26
1732604760000|2024-11-26 07:06:00|1155.99|1148.62|1156.03|1148.66|1156.52|1149.15|1155.64|1148.27|17
1732604770000|2024-11-26 07:06:10|1156.01|1148.64|1154.96|1147.59|1156.01|1148.64|1154.78|1147.41|26
1732604780000|2024-11-26 07:06:20|1155.01|1147.64|1155.01|1147.64|1155.79|1148.42|1154.81|1147.44|19
1732604790000|2024-11-26 07:06:30|1154.94|1147.57|1153.74|1146.37|1155.13|1147.76|1153.74|1146.37|30
1732604800000|2024-11-26 07:06:40|1153.76|1146.39|1152.7|1145.33|1153.86|1146.49|1152.7|1145.33|20
1732604810000|2024-11-26 07:06:50|1152.77|1145.4|1152.47|1145.1|1152.77|1145.4|1152.47|1145.1|14
1732604820000|2024-11-26 07:07:00|1152.52|1145.15|1152.74|1145.37|1152.93|1145.56|1152.09|1144.72|26
1732604830000|2024-11-26 07:07:10|1152.94|1145.57|1154.11|1146.74|1154.11|1146.74|1152.94|1145.57|19
1732604840000|2024-11-26 07:07:20|1154.16|1146.79|1153.14|1145.77|1154.34|1146.97|1152.94|1145.57|17
1732604850000|2024-11-26 07:07:30|1153.24|1145.87|1152.79|1145.42|1153.34|1145.97|1152.79|1145.42|20
1732604860000|2024-11-26 07:07:40|1153.05|1145.68|1153.05|1145.68|1153.52|1146.15|1152.94|1145.57|20
1732604870000|2024-11-26 07:07:50|1153.19|1145.82|1153.83|1146.46|1154.12|1146.75|1153.18|1145.81|20
1732604880000|2024-11-26 07:08:00|1153.6|1146.23|1153.39|1146.02|1153.6|1146.23|1153.35|1145.98|18
1732604890000|2024-11-26 07:08:10|1153.36|1145.99|1154|1146.63|1154.27|1146.9|1153.36|1145.99|19
1732604900000|2024-11-26 07:08:20|1153.95|1146.58|1153.32|1145.95|1153.99|1146.62|1153.32|1145.95|15
1732604910000|2024-11-26 07:08:30|1152.89|1145.52|1153.6|1146.23|1153.79|1146.42|1152.6|1145.23|19
1732604920000|2024-11-26 07:08:40|1153.58|1146.21|1153.15|1145.78|1153.86|1146.49|1152.94|1145.57|17
1732604930000|2024-11-26 07:08:50|1153.3|1145.93|1151.85|1144.48|1153.46|1146.09|1151.82|1144.45|19
1732604940000|2024-11-26 07:09:00|1151.76|1144.39|1152.16|1144.79|1152.32|1144.95|1151.63|1144.26|20
1732604950000|2024-11-26 07:09:10|1152.21|1144.84|1152.89|1145.52|1153.35|1145.98|1151.99|1144.62|17
1732604960000|2024-11-26 07:09:20|1152.99|1145.62|1154.24|1146.87|1154.24|1146.87|1152.64|1145.27|12
1732604970000|2024-11-26 07:09:30|1154.04|1146.67|1153.34|1145.97|1154.04|1146.67|1153.34|1145.97|10
1732604980000|2024-11-26 07:09:40|1153.5|1146.13|1154.09|1146.72|1154.54|1147.17|1153.5|1146.13|18
1732604990000|2024-11-26 07:09:50|1154.04|1146.67|1154.74|1147.37|1154.76|1147.39|1153.94|1146.57|22
1732605000000|2024-11-26 07:10:00|1154.82|1147.45|1154.95|1147.58|1155.47|1148.1|1154.82|1147.45|27
1732605010000|2024-11-26 07:10:10|1154.57|1147.2|1154.19|1146.82|1154.57|1147.2|1154.13|1146.76|17
1732605020000|2024-11-26 07:10:20|1154.08|1146.71|1153.35|1145.98|1154.13|1146.76|1152.99|1145.62|21
1732605030000|2024-11-26 07:10:30|1153.23|1145.86|1153.49|1146.12|1154.2|1146.83|1153.23|1145.86|17
1732605040000|2024-11-26 07:10:40|1153.23|1145.86|1153.44|1146.07|1153.79|1146.42|1153.23|1145.86|14
1732605050000|2024-11-26 07:10:50|1153.54|1146.17|1154.19|1146.82|1154.59|1147.22|1153.54|1146.17|13
1732605060000|2024-11-26 07:11:00|1154.24|1146.87|1153.66|1146.29|1154.34|1146.97|1153.54|1146.17|20
1732605070000|2024-11-26 07:11:10|1153.62|1146.25|1153.32|1145.95|1153.65|1146.28|1153.27|1145.9|16
1732605080000|2024-11-26 07:11:20|1153.41|1146.04|1153.29|1145.92|1153.41|1146.04|1153.27|1145.9|8
1732605090000|2024-11-26 07:11:30|1153.12|1145.75|1151.33|1143.96|1153.12|1145.75|1151.27|1143.9|24
1732605100000|2024-11-26 07:11:40|1151.38|1144.01|1152.47|1145.1|1152.79|1145.42|1151.38|1144.01|22
1732605110000|2024-11-26 07:11:50|1152.46|1145.09|1152.56|1145.19|1153.24|1145.87|1152.34|1144.97|19
1732605120000|2024-11-26 07:12:00|1152.66|1145.29|1152.81|1145.44|1152.86|1145.49|1152.38|1145.01|21
1732605130000|2024-11-26 07:12:10|1152.89|1145.52|1154.54|1147.17|1154.64|1147.27|1152.89|1145.52|12
1732605140000|2024-11-26 07:12:20|1154.39|1147.02|1154.04|1146.67|1154.54|1147.17|1154.04|1146.67|19
1732605150000|2024-11-26 07:12:30|1153.89|1146.52|1153.34|1145.97|1153.99|1146.62|1153.31|1145.94|16
1732605160000|2024-11-26 07:12:40|1153.29|1145.92|1153.22|1145.85|1153.29|1145.92|1152.69|1145.32|13
1732605170000|2024-11-26 07:12:50|1153.2|1145.83|1152.14|1144.77|1153.2|1145.83|1152.14|1144.77|19
1732605180000|2024-11-26 07:13:00|1152.24|1144.87|1152.88|1145.51|1152.88|1145.51|1152.24|1144.87|15
1732605190000|2024-11-26 07:13:10|1152.87|1145.5|1153.4|1146.03|1153.49|1146.12|1152.68|1145.31|19
1732605200000|2024-11-26 07:13:20|1153.38|1146.01|1151.87|1144.5|1153.85|1146.48|1151.87|1144.5|21
1732605210000|2024-11-26 07:13:30|1151.84|1144.47|1151.74|1144.37|1152.05|1144.68|1151.19|1143.82|20
1732605220000|2024-11-26 07:13:40|1151.69|1144.32|1150.64|1143.27|1151.69|1144.32|1150.64|1143.27|19
1732605230000|2024-11-26 07:13:50|1150.89|1143.52|1150.64|1143.27|1151.52|1144.15|1150.64|1143.27|28
1732605240000|2024-11-26 07:14:00|1150.94|1143.57|1150.74|1143.37|1150.94|1143.57|1150.21|1142.84|18
1732605250000|2024-11-26 07:14:10|1150.79|1143.42|1150.39|1143.02|1151.29|1143.92|1150.39|1143.02|19
1732605260000|2024-11-26 07:14:20|1150.28|1142.91|1150.2|1142.83|1150.94|1143.57|1150.2|1142.83|16
1732605270000|2024-11-26 07:14:30|1150.24|1142.87|1150.69|1143.32|1150.69|1143.32|1149.84|1142.47|19
1732605280000|2024-11-26 07:14:40|1150.74|1143.37|1149.69|1142.32|1150.74|1143.37|1149.69|1142.32|19
1732605290000|2024-11-26 07:14:50|1149.94|1142.57|1149.54|1142.17|1149.94|1142.57|1149.39|1142.02|11
1732605300000|2024-11-26 07:15:00|1149.29|1141.92|1150.24|1142.87|1150.59|1143.22|1149.29|1141.92|23
1732605310000|2024-11-26 07:15:10|1150.19|1142.82|1150.94|1143.57|1150.94|1143.57|1149.99|1142.62|20
1732605320000|2024-11-26 07:15:20|1150.84|1143.47|1151.79|1144.42|1151.9|1144.53|1150.84|1143.47|21
1732605330000|2024-11-26 07:15:30|1151.69|1144.32|1150.44|1143.07|1152.04|1144.67|1150.44|1143.07|24
1732605340000|2024-11-26 07:15:40|1150.39|1143.02|1150.04|1142.67|1150.54|1143.17|1149.74|1142.37|20
1732605350000|2024-11-26 07:15:50|1149.94|1142.57|1149.34|1141.97|1150.04|1142.67|1149.09|1141.72|16
1732605360000|2024-11-26 07:16:00|1149.44|1142.07|1148.76|1141.39|1149.44|1142.07|1148.34|1140.97|18
1732605370000|2024-11-26 07:16:10|1148.79|1141.42|1148.54|1141.17|1148.79|1141.42|1148.19|1140.82|18
1732605380000|2024-11-26 07:16:20|1148.24|1140.87|1147.89|1140.52|1148.44|1141.07|1147.89|1140.52|13
1732605390000|2024-11-26 07:16:30|1147.84|1140.47|1148.19|1140.82|1148.19|1140.82|1147.74|1140.37|19
1732605400000|2024-11-26 07:16:40|1148.14|1140.77|1147.89|1140.52|1148.19|1140.82|1147.74|1140.37|13
1732605410000|2024-11-26 07:16:50|1147.74|1140.37|1146.54|1139.17|1147.89|1140.52|1146.14|1138.77|23
1732605420000|2024-11-26 07:17:00|1146.14|1138.77|1146.33|1138.96|1146.7|1139.33|1145.64|1138.27|28
1732605430000|2024-11-26 07:17:10|1146.32|1138.95|1145.94|1138.57|1146.34|1138.97|1145.79|1138.42|25
1732605440000|2024-11-26 07:17:20|1145.99|1138.62|1147.64|1140.27|1147.74|1140.37|1145.94|1138.57|22
1732605450000|2024-11-26 07:17:30|1147.89|1140.52|1148.4|1141.03|1148.79|1141.42|1147.84|1140.47|27
1732605460000|2024-11-26 07:17:40|1148.41|1141.04|1148.46|1141.09|1148.46|1141.09|1147.79|1140.42|18
1732605470000|2024-11-26 07:17:50|1148.53|1141.16|1148.79|1141.42|1149.16|1141.79|1148.53|1141.16|21
1732605480000|2024-11-26 07:18:00|1148.94|1141.57|1149.64|1142.27|1149.74|1142.37|1148.29|1140.92|24
1732605490000|2024-11-26 07:18:10|1149.8|1142.43|1151.09|1143.72|1151.11|1143.74|1149.8|1142.43|24
1732605500000|2024-11-26 07:18:20|1150.84|1143.47|1151.99|1144.62|1152.14|1144.77|1150.84|1143.47|24
1732605510000|2024-11-26 07:18:30|1152.04|1144.67|1152.99|1145.62|1152.99|1145.62|1151.29|1143.92|24
1732605520000|2024-11-26 07:18:40|1153.04|1145.67|1151.79|1144.42|1153.09|1145.72|1151.79|1144.42|26
1732605530000|2024-11-26 07:18:50|1151.59|1144.22|1150.34|1142.97|1151.59|1144.22|1150.29|1142.92|22
1732605540000|2024-11-26 07:19:00|1150.09|1142.72|1150.09|1142.72|1150.14|1142.77|1149.69|1142.32|22
1732605550000|2024-11-26 07:19:10|1150.35|1142.98|1148.49|1141.12|1150.35|1142.98|1148.49|1141.12|22
1732605560000|2024-11-26 07:19:20|1148.59|1141.22|1149.39|1142.02|1149.42|1142.05|1148.59|1141.22|19
1732605570000|2024-11-26 07:19:30|1149.64|1142.27|1150.14|1142.77|1150.27|1142.9|1149.44|1142.07|16
1732605580000|2024-11-26 07:19:40|1150.19|1142.82|1149.29|1141.92|1150.24|1142.87|1149.29|1141.92|14
1732605590000|2024-11-26 07:19:50|1149.34|1141.97|1150.09|1142.72|1150.09|1142.72|1149.34|1141.97|11
1732605600000|2024-11-26 07:20:00|1150.04|1142.67|1148.81|1141.44|1150.04|1142.67|1148.49|1141.12|21
1732605610000|2024-11-26 07:20:10|1148.54|1141.17|1149.49|1142.12|1149.74|1142.37|1148.54|1141.17|23
1732605620000|2024-11-26 07:20:20|1149.59|1142.22|1150.04|1142.67|1150.34|1142.97|1148.79|1141.42|19
1732605630000|2024-11-26 07:20:30|1149.84|1142.47|1151.49|1144.12|1152.39|1145.02|1149.84|1142.47|19
1732605640000|2024-11-26 07:20:40|1151.64|1144.27|1150.99|1143.62|1151.94|1144.57|1150.94|1143.57|25
1732605650000|2024-11-26 07:20:50|1151.04|1143.67|1150.34|1142.97|1151.09|1143.72|1149.74|1142.37|21
1732605660000|2024-11-26 07:21:00|1150.44|1143.07|1151.44|1144.07|1151.84|1144.47|1150.44|1143.07|27
1732605670000|2024-11-26 07:21:10|1151.24|1143.87|1150.84|1143.47|1151.24|1143.87|1150.74|1143.37|18
1732605680000|2024-11-26 07:21:20|1151.05|1143.68|1151.79|1144.42|1152.64|1145.27|1151.05|1143.68|20
1732605690000|2024-11-26 07:21:30|1151.64|1144.27|1151.44|1144.07|1151.64|1144.27|1150.94|1143.57|24
1732605700000|2024-11-26 07:21:40|1151.72|1144.35|1151.28|1143.91|1151.79|1144.42|1150.84|1143.47|20
1732605710000|2024-11-26 07:21:50|1151.25|1143.88|1152.06|1144.69|1152.59|1145.22|1151.25|1143.88|19
1732605720000|2024-11-26 07:22:00|1152.16|1144.79|1152.7|1145.33|1153|1145.63|1151.49|1144.12|26
1732605730000|2024-11-26 07:22:10|1152.64|1145.27|1152.42|1145.05|1153.03|1145.66|1152.19|1144.82|23
1732605740000|2024-11-26 07:22:20|1152.37|1145|1153.39|1146.02|1153.54|1146.17|1152.09|1144.72|22
1732605750000|2024-11-26 07:22:30|1153.44|1146.07|1153.64|1146.27|1153.64|1146.27|1153.24|1145.87|14
1732605760000|2024-11-26 07:22:40|1153.74|1146.37|1152.19|1144.82|1153.74|1146.37|1152.19|1144.82|15
1732605770000|2024-11-26 07:22:50|1152.09|1144.72|1150.55|1143.18|1152.09|1144.72|1150.54|1143.17|30
1732605780000|2024-11-26 07:23:00|1150.6|1143.23|1150.34|1142.97|1150.6|1143.23|1149.98|1142.61|15
1732605790000|2024-11-26 07:23:10|1150.29|1142.92|1150.29|1142.92|1150.47|1143.1|1149.99|1142.62|15
1732605800000|2024-11-26 07:23:20|1150.24|1142.87|1150.69|1143.32|1150.74|1143.37|1150.24|1142.87|10
1732605810000|2024-11-26 07:23:30|1150.74|1143.37|1150.89|1143.52|1151.3|1143.93|1150.34|1142.97|24
1732605820000|2024-11-26 07:23:40|1151.03|1143.66|1152.79|1145.42|1152.79|1145.42|1150.99|1143.62|22
1732605830000|2024-11-26 07:23:50|1152.89|1145.52|1152.69|1145.32|1153.24|1145.87|1152.69|1145.32|11
1732605840000|2024-11-26 07:24:00|1152.54|1145.17|1152.54|1145.17|1152.54|1145.17|1152.01|1144.64|18
1732605850000|2024-11-26 07:24:10|1152.49|1145.12|1152.44|1145.07|1152.84|1145.47|1152.39|1145.02|15
1732605860000|2024-11-26 07:24:20|1152.49|1145.12|1152.54|1145.17|1152.69|1145.32|1151.79|1144.42|19
1732605870000|2024-11-26 07:24:30|1152.74|1145.37|1152.84|1145.47|1153.29|1145.92|1152.74|1145.37|17
1732605880000|2024-11-26 07:24:40|1152.97|1145.6|1153.74|1146.37|1153.74|1146.37|1152.49|1145.12|21
1732605890000|2024-11-26 07:24:50|1153.79|1146.42|1152.65|1145.28|1153.79|1146.42|1152.49|1145.12|21
1732605900000|2024-11-26 07:25:00|1152.54|1145.17|1153.29|1145.92|1153.35|1145.98|1152.54|1145.17|18
1732605910000|2024-11-26 07:25:10|1153.34|1145.97|1153.44|1146.07|1153.61|1146.24|1153.24|1145.87|23
1732605920000|2024-11-26 07:25:20|1153.4|1146.03|1151.72|1144.35|1153.4|1146.03|1151.34|1143.97|24
1732605930000|2024-11-26 07:25:30|1151.73|1144.36|1152.44|1145.07|1152.44|1145.07|1151.54|1144.17|18
1732605940000|2024-11-26 07:25:40|1152.52|1145.15|1153.21|1145.84|1153.25|1145.88|1152.24|1144.87|24
1732605950000|2024-11-26 07:25:50|1153.34|1145.97|1154.37|1147|1154.64|1147.27|1153.34|1145.97|20
1732605960000|2024-11-26 07:26:00|1154.47|1147.1|1154.74|1147.37|1154.99|1147.62|1153.99|1146.62|26
1732605970000|2024-11-26 07:26:10|1154.73|1147.36|1154.02|1146.65|1154.73|1147.36|1153.64|1146.27|27
1732605980000|2024-11-26 07:26:20|1154.07|1146.7|1154.25|1146.88|1154.25|1146.88|1153.54|1146.17|24
1732605990000|2024-11-26 07:26:30|1154.24|1146.87|1155.59|1148.22|1155.59|1148.22|1154.14|1146.77|23
1732606000000|2024-11-26 07:26:40|1155.64|1148.27|1156.84|1149.47|1156.84|1149.47|1155.64|1148.27|18
1732606010000|2024-11-26 07:26:50|1156.94|1149.57|1158.29|1150.92|1158.29|1150.92|1156.94|1149.57|18
1732606020000|2024-11-26 07:27:00|1158.24|1150.87|1157.69|1150.32|1158.29|1150.92|1157.69|1150.32|22
1732606030000|2024-11-26 07:27:10|1157.64|1150.27|1156.39|1149.02|1157.64|1150.27|1156.34|1148.97|22
1732606040000|2024-11-26 07:27:20|1156.29|1148.92|1156.44|1149.07|1156.76|1149.39|1156.03|1148.66|21
1732606050000|2024-11-26 07:27:30|1156.29|1148.92|1155.94|1148.57|1156.45|1149.08|1155.94|1148.57|19
1732606060000|2024-11-26 07:27:40|1155.84|1148.47|1156.51|1149.14|1156.51|1149.14|1155.84|1148.47|20
1732606070000|2024-11-26 07:27:50|1156.61|1149.24|1157.89|1150.52|1157.89|1150.52|1156.61|1149.24|17
1732606080000|2024-11-26 07:28:00|1157.94|1150.57|1158.44|1151.07|1158.44|1151.07|1157.94|1150.57|10
1732606090000|2024-11-26 07:28:10|1158.59|1151.22|1158.9|1151.53|1159.14|1151.77|1158.59|1151.22|22
1732606100000|2024-11-26 07:28:20|1158.65|1151.28|1159.44|1152.07|1159.44|1152.07|1158.65|1151.28|23
1732606110000|2024-11-26 07:28:30|1159.49|1152.12|1159.44|1152.07|1159.89|1152.52|1159.29|1151.92|14
1732606120000|2024-11-26 07:28:40|1159.51|1152.14|1160.79|1153.42|1160.79|1153.42|1159.51|1152.14|20
1732606130000|2024-11-26 07:28:50|1160.84|1153.47|1162.14|1154.77|1162.14|1154.77|1160.84|1153.47|14
1732606140000|2024-11-26 07:29:00|1162.09|1154.72|1161.64|1154.27|1162.54|1155.17|1161.64|1154.27|18
1732606150000|2024-11-26 07:29:10|1161.69|1154.32|1161.58|1154.21|1161.69|1154.32|1160.99|1153.62|22
1732606160000|2024-11-26 07:29:20|1161.6|1154.23|1161.34|1153.97|1161.72|1154.35|1161.04|1153.67|20
1732606170000|2024-11-26 07:29:30|1161.25|1153.88|1162.54|1155.17|1162.54|1155.17|1160.24|1152.87|27
1732606180000|2024-11-26 07:29:40|1162.59|1155.22|1163.09|1155.72|1163.09|1155.72|1162.49|1155.12|12
1732606190000|2024-11-26 07:29:50|1163.14|1155.77|1163.79|1156.42|1163.89|1156.52|1163.14|1155.77|15
1732606200000|2024-11-26 07:30:00|1163.84|1156.47|1162.9|1155.53|1163.89|1156.52|1162.74|1155.37|18
1732606210000|2024-11-26 07:30:10|1162.89|1155.52|1162.41|1155.04|1162.89|1155.52|1162.01|1154.64|20
1732606220000|2024-11-26 07:30:20|1162.4|1155.03|1162.64|1155.27|1162.64|1155.27|1162.08|1154.71|20
1732606230000|2024-11-26 07:30:30|1162.69|1155.32|1162.09|1154.72|1163.08|1155.71|1162.09|1154.72|24
1732606240000|2024-11-26 07:30:40|1162.22|1154.85|1163.31|1155.94|1163.31|1155.94|1162.21|1154.84|17
1732606250000|2024-11-26 07:30:50|1163.44|1156.07|1163.94|1156.57|1163.94|1156.57|1163.39|1156.02|14
1732606260000|2024-11-26 07:31:00|1163.89|1156.52|1163.79|1156.42|1163.89|1156.52|1163.25|1155.88|23
1732606270000|2024-11-26 07:31:10|1163.69|1156.32|1163.09|1155.72|1163.69|1156.32|1163.09|1155.72|21
1732606280000|2024-11-26 07:31:20|1163.14|1155.77|1161.84|1154.47|1163.14|1155.77|1161.84|1154.47|19
1732606290000|2024-11-26 07:31:30|1161.89|1154.52|1162.93|1155.56|1162.99|1155.62|1161.84|1154.47|20
1732606300000|2024-11-26 07:31:40|1162.84|1155.47|1162.54|1155.17|1162.84|1155.47|1162.04|1154.67|26
1732606310000|2024-11-26 07:31:50|1162.49|1155.12|1162.46|1155.09|1162.54|1155.17|1162.24|1154.87|25
1732606320000|2024-11-26 07:32:00|1162.34|1154.97|1161.98|1154.61|1163.09|1155.72|1161.59|1154.22|25
1732606330000|2024-11-26 07:32:10|1161.79|1154.42|1161.69|1154.32|1161.99|1154.62|1161.54|1154.17|22
1732606340000|2024-11-26 07:32:20|1161.54|1154.17|1161.84|1154.47|1161.94|1154.57|1161.54|1154.17|15
1732606350000|2024-11-26 07:32:30|1161.94|1154.57|1161.94|1154.57|1162.09|1154.72|1161.79|1154.42|18
1732606360000|2024-11-26 07:32:40|1161.79|1154.42|1160.29|1152.92|1161.9|1154.53|1160.29|1152.92|26
1732606370000|2024-11-26 07:32:50|1160.24|1152.87|1160.39|1153.02|1160.89|1153.52|1160.24|1152.87|20
1732606380000|2024-11-26 07:33:00|1160.36|1152.99|1160.74|1153.37|1160.79|1153.42|1159.71|1152.34|21
1732606390000|2024-11-26 07:33:10|1160.59|1153.22|1160.89|1153.52|1161.24|1153.87|1160.54|1153.17|12
1732606400000|2024-11-26 07:33:20|1161.04|1153.67|1161.39|1154.02|1161.49|1154.12|1161.04|1153.67|18
1732606410000|2024-11-26 07:33:30|1161.41|1154.04|1160.99|1153.62|1161.59|1154.22|1160.99|1153.62|15
1732606420000|2024-11-26 07:33:40|1160.89|1153.52|1160.84|1153.47|1160.89|1153.52|1160.79|1153.42|5
1732606430000|2024-11-26 07:33:50|1160.99|1153.62|1161.89|1154.52|1161.94|1154.57|1160.99|1153.62|11
1732606440000|2024-11-26 07:34:00|1161.84|1154.47|1162.34|1154.97|1162.34|1154.97|1161.34|1153.97|16
1732606450000|2024-11-26 07:34:10|1162.59|1155.22|1163.74|1156.37|1163.74|1156.37|1162.54|1155.17|13
1732606460000|2024-11-26 07:34:20|1163.69|1156.32|1164.89|1157.52|1164.89|1157.52|1163.64|1156.27|16
1732606470000|2024-11-26 07:34:30|1164.99|1157.62|1164.99|1157.62|1165.19|1157.82|1164.79|1157.42|14
1732606480000|2024-11-26 07:34:40|1164.89|1157.52|1164.63|1157.26|1164.89|1157.52|1164.54|1157.17|8
1732606490000|2024-11-26 07:34:50|1164.54|1157.17|1163.28|1155.91|1164.54|1157.17|1163.14|1155.77|19
1732606500000|2024-11-26 07:35:00|1163.29|1155.92|1164.08|1156.71|1164.09|1156.72|1163.19|1155.82|30
1732606510000|2024-11-26 07:35:10|1164.04|1156.67|1164.58|1157.21|1165.04|1157.67|1164.04|1156.67|21
1732606520000|2024-11-26 07:35:20|1164.44|1157.07|1162.69|1155.32|1164.54|1157.17|1162.64|1155.27|20
1732606530000|2024-11-26 07:35:30|1161.54|1154.17|1161.29|1153.92|1161.72|1154.35|1161.04|1153.67|24
1732606540000|2024-11-26 07:35:40|1161.19|1153.82|1160.59|1153.22|1161.19|1153.82|1160.59|1153.22|17
1732606550000|2024-11-26 07:35:50|1160.49|1153.12|1159.29|1151.92|1160.49|1153.12|1159.24|1151.87|17
1732606560000|2024-11-26 07:36:00|1159.49|1152.12|1158.53|1151.16|1159.83|1152.46|1158.51|1151.14|25
1732606570000|2024-11-26 07:36:10|1158.39|1151.02|1158.46|1151.09|1158.5|1151.13|1158.24|1150.87|15
1732606580000|2024-11-26 07:36:20|1157.39|1150.02|1156.99|1149.62|1157.57|1150.2|1156.99|1149.62|18
1732606590000|2024-11-26 07:36:30|1156.96|1149.59|1156.54|1149.17|1157.03|1149.66|1156.54|1149.17|19
1732606600000|2024-11-26 07:36:40|1156.53|1149.16|1156.09|1148.72|1156.53|1149.16|1156.09|1148.72|14
1732606610000|2024-11-26 07:36:50|1156.03|1148.66|1155.34|1147.97|1156.24|1148.87|1155.09|1147.72|16
1732606620000|2024-11-26 07:37:00|1155.49|1148.12|1156.24|1148.87|1156.68|1149.31|1155.39|1148.02|17
1732606630000|2024-11-26 07:37:10|1156.14|1148.77|1157.09|1149.72|1157.54|1150.17|1156.14|1148.77|27
1732606640000|2024-11-26 07:37:20|1156.74|1149.37|1157.53|1150.16|1157.53|1150.16|1156.74|1149.37|18
1732606650000|2024-11-26 07:37:30|1157.68|1150.31|1157.71|1150.34|1158.24|1150.87|1157.64|1150.27|14
1732606660000|2024-11-26 07:37:40|1157.21|1149.84|1157.84|1150.47|1157.84|1150.47|1156.73|1149.36|22
1732606670000|2024-11-26 07:37:50|1157.89|1150.52|1158.04|1150.67|1158.04|1150.67|1157.86|1150.49|10
1732606680000|2024-11-26 07:38:00|1158|1150.63|1157.14|1149.77|1158|1150.63|1157.06|1149.69|25
1732606690000|2024-11-26 07:38:10|1157.04|1149.67|1156.14|1148.77|1157.14|1149.77|1156.04|1148.67|19
1732606700000|2024-11-26 07:38:20|1156.09|1148.72|1154.99|1147.62|1156.09|1148.72|1154.99|1147.62|15
1732606710000|2024-11-26 07:38:30|1155.04|1147.67|1154.84|1147.47|1155.18|1147.81|1154.74|1147.37|18
1732606720000|2024-11-26 07:38:40|1154.86|1147.49|1154.29|1146.92|1154.89|1147.52|1154.29|1146.92|15
1732606730000|2024-11-26 07:38:50|1154.34|1146.97|1154.24|1146.87|1154.39|1147.02|1154.09|1146.72|16
1732606740000|2024-11-26 07:39:00|1154.39|1147.02|1155.42|1148.05|1155.48|1148.11|1154.39|1147.02|27
1732606750000|2024-11-26 07:39:10|1155.47|1148.1|1155.14|1147.77|1155.92|1148.55|1155.14|1147.77|20
1732606760000|2024-11-26 07:39:20|1155.2|1147.83|1154.32|1146.95|1155.2|1147.83|1154.19|1146.82|17
1732606770000|2024-11-26 07:39:30|1154.24|1146.87|1154.71|1147.34|1154.71|1147.34|1154.24|1146.87|16
1732606780000|2024-11-26 07:39:40|1154.69|1147.32|1154.31|1146.94|1154.69|1147.32|1154.29|1146.92|16
1732606790000|2024-11-26 07:39:50|1154.3|1146.93|1153.44|1146.07|1154.3|1146.93|1153.29|1145.92|15
1732606800000|2024-11-26 07:40:00|1153.34|1145.97|1152.82|1145.45|1153.44|1146.07|1152.64|1145.27|25
1732606810000|2024-11-26 07:40:10|1152.79|1145.42|1152.34|1144.97|1152.79|1145.42|1152.24|1144.87|14
1732606820000|2024-11-26 07:40:20|1152.32|1144.95|1151.62|1144.25|1152.4|1145.03|1151.54|1144.17|17
1732606830000|2024-11-26 07:40:30|1151.54|1144.17|1151.24|1143.87|1151.63|1144.26|1151.24|1143.87|12
1732606840000|2024-11-26 07:40:40|1151.19|1143.82|1151.14|1143.77|1151.29|1143.92|1151.04|1143.67|16
1732606850000|2024-11-26 07:40:50|1151.09|1143.72|1150.69|1143.32|1151.18|1143.81|1150.69|1143.32|19
1732606860000|2024-11-26 07:41:00|1149.89|1142.52|1150.34|1142.97|1150.64|1143.27|1149.89|1142.52|16
1732606870000|2024-11-26 07:41:10|1150.39|1143.02|1150.64|1143.27|1150.88|1143.51|1150.24|1142.87|21
1732606880000|2024-11-26 07:41:20|1150.49|1143.12|1150.9|1143.53|1150.9|1143.53|1150.44|1143.07|23
1732606890000|2024-11-26 07:41:30|1150.94|1143.57|1150.99|1143.62|1151.99|1144.62|1150.59|1143.22|28
1732606900000|2024-11-26 07:41:40|1150.89|1143.52|1151.52|1144.15|1151.89|1144.52|1150.69|1143.32|30
1732606910000|2024-11-26 07:41:50|1151.64|1144.27|1152.54|1145.17|1152.54|1145.17|1151.64|1144.27|27
1732606920000|2024-11-26 07:42:00|1152.44|1145.07|1150.84|1143.47|1152.52|1145.15|1150.84|1143.47|31
1732606930000|2024-11-26 07:42:10|1150.89|1143.52|1151.16|1143.79|1151.34|1143.97|1150.79|1143.42|23
1732606940000|2024-11-26 07:42:20|1151.26|1143.89|1151.84|1144.47|1151.84|1144.47|1151.26|1143.89|23
1732606950000|2024-11-26 07:42:30|1151.99|1144.62|1153.39|1146.02|1153.39|1146.02|1151.99|1144.62|26
1732606960000|2024-11-26 07:42:40|1153.34|1145.97|1153.69|1146.32|1153.99|1146.62|1153.34|1145.97|26
1732606970000|2024-11-26 07:42:50|1153.49|1146.12|1153.44|1146.07|1154.34|1146.97|1153.44|1146.07|28
1732606980000|2024-11-26 07:43:00|1153.39|1146.02|1154.34|1146.97|1154.64|1147.27|1152.99|1145.62|26
1732606990000|2024-11-26 07:43:10|1154.29|1146.92|1154.49|1147.12|1155.49|1148.12|1154.19|1146.82|27
1732607000000|2024-11-26 07:43:20|1154.44|1147.07|1154.59|1147.22|1154.59|1147.22|1153.94|1146.57|13
1732607010000|2024-11-26 07:43:30|1154.64|1147.27|1153.52|1146.15|1154.64|1147.27|1153.34|1145.97|24
1732607020000|2024-11-26 07:43:40|1153.49|1146.12|1153.74|1146.37|1153.75|1146.38|1152.99|1145.62|23
1732607030000|2024-11-26 07:43:50|1153.39|1146.02|1154.21|1146.84|1154.21|1146.84|1153.38|1146.01|20
1732607040000|2024-11-26 07:44:00|1154.09|1146.72|1152.56|1145.19|1154.19|1146.82|1152.56|1145.19|25
1732607050000|2024-11-26 07:44:10|1152.55|1145.18|1151.79|1144.42|1152.55|1145.18|1151.64|1144.27|24
1732607060000|2024-11-26 07:44:20|1151.59|1144.22|1151.44|1144.07|1151.79|1144.42|1151.24|1143.87|13
1732607070000|2024-11-26 07:44:30|1151.49|1144.12|1153|1145.63|1153.04|1145.67|1151.49|1144.12|24
1732607080000|2024-11-26 07:44:40|1153.15|1145.78|1152.79|1145.42|1153.72|1146.35|1152.39|1145.02|29
1732607090000|2024-11-26 07:44:50|1152.69|1145.32|1151.54|1144.17|1152.69|1145.32|1151.49|1144.12|20
1732607100000|2024-11-26 07:45:00|1151.44|1144.07|1150.96|1143.59|1151.79|1144.42|1150.74|1143.37|28
1732607110000|2024-11-26 07:45:10|1150.64|1143.27|1150.81|1143.44|1150.92|1143.55|1149.99|1142.62|20
1732607120000|2024-11-26 07:45:20|1150.74|1143.37|1150.69|1143.32|1151.14|1143.77|1149.54|1142.17|33
1732607130000|2024-11-26 07:45:30|1150.89|1143.52|1150.82|1143.45|1151.47|1144.1|1150.63|1143.26|30
1732607140000|2024-11-26 07:45:40|1151.02|1143.65|1151.23|1143.86|1151.59|1144.22|1151.01|1143.64|23
1732607150000|2024-11-26 07:45:50|1151.33|1143.96|1151.39|1144.02|1151.94|1144.57|1151.33|1143.96|16
1732607160000|2024-11-26 07:46:00|1151.24|1143.87|1151.83|1144.46|1152.89|1145.52|1150.89|1143.52|30
1732607170000|2024-11-26 07:46:10|1151.69|1144.32|1152.11|1144.74|1152.94|1145.57|1151.04|1143.67|25
1732607180000|2024-11-26 07:46:20|1151.94|1144.57|1151.08|1143.71|1151.94|1144.57|1150.89|1143.52|23
1732607190000|2024-11-26 07:46:30|1151.21|1143.84|1151.95|1144.58|1151.96|1144.59|1151.09|1143.72|17
1732607200000|2024-11-26 07:46:40|1151.84|1144.47|1152.45|1145.08|1153.15|1145.78|1151.59|1144.22|31
1732607210000|2024-11-26 07:46:50|1152.39|1145.02|1151.84|1144.47|1152.39|1145.02|1151.34|1143.97|25
1732607220000|2024-11-26 07:47:00|1151.89|1144.52|1152.24|1144.87|1152.84|1145.47|1151.89|1144.52|22
1732607230000|2024-11-26 07:47:10|1152.27|1144.9|1151.59|1144.22|1153.53|1146.16|1151.14|1143.77|30
1732607240000|2024-11-26 07:47:20|1151.79|1144.42|1152.2|1144.83|1152.2|1144.83|1151.34|1143.97|22
1732607250000|2024-11-26 07:47:30|1152.5|1145.13|1153.27|1145.9|1153.32|1145.95|1152.5|1145.13|27
1732607260000|2024-11-26 07:47:40|1153.46|1146.09|1151.13|1143.76|1153.54|1146.17|1150.89|1143.52|21
1732607270000|2024-11-26 07:47:50|1151.16|1143.79|1151.69|1144.32|1151.69|1144.32|1151.16|1143.79|25
1732607280000|2024-11-26 07:48:00|1151.84|1144.47|1152.04|1144.67|1152.26|1144.89|1151.79|1144.42|20
1732607290000|2024-11-26 07:48:10|1151.87|1144.5|1151.21|1143.84|1151.91|1144.54|1149.89|1142.52|27
1732607300000|2024-11-26 07:48:20|1151.1|1143.73|1150.51|1143.14|1151.12|1143.75|1150.14|1142.77|26
1732607310000|2024-11-26 07:48:30|1150.46|1143.09|1149.76|1142.39|1150.46|1143.09|1149.71|1142.34|20
1732607320000|2024-11-26 07:48:40|1149.84|1142.47|1149.04|1141.67|1149.94|1142.57|1148.74|1141.37|22
1732607330000|2024-11-26 07:48:50|1149.09|1141.72|1149.48|1142.11|1149.49|1142.12|1148.84|1141.47|21
1732607340000|2024-11-26 07:49:00|1149.44|1142.07|1148.84|1141.47|1149.67|1142.3|1148.54|1141.17|32
1732607350000|2024-11-26 07:49:10|1148.9|1141.53|1149.04|1141.67|1149.29|1141.92|1148.61|1141.24|18
1732607360000|2024-11-26 07:49:20|1148.85|1141.48|1148.39|1141.02|1148.91|1141.54|1148.39|1141.02|20
1732607370000|2024-11-26 07:49:30|1148.34|1140.97|1147.69|1140.32|1148.54|1141.17|1147.64|1140.27|19
1732607380000|2024-11-26 07:49:40|1147.74|1140.37|1147.19|1139.82|1147.84|1140.47|1147.14|1139.77|19
1732607390000|2024-11-26 07:49:50|1147.39|1140.02|1146.89|1139.52|1147.44|1140.07|1146.79|1139.42|15
1732607400000|2024-11-26 07:50:00|1146.94|1139.57|1145.49|1138.12|1146.94|1139.57|1145.49|1138.12|15
1732607410000|2024-11-26 07:50:10|1145.78|1138.41|1145.14|1137.77|1145.79|1138.42|1145.14|1137.77|18
1732607420000|2024-11-26 07:50:20|1145.29|1137.92|1144.94|1137.57|1145.29|1137.92|1144.74|1137.37|14
1732607430000|2024-11-26 07:50:30|1144.99|1137.62|1144.79|1137.42|1145.04|1137.67|1144.65|1137.28|15
1732607440000|2024-11-26 07:50:40|1144.69|1137.32|1143.89|1136.52|1144.69|1137.32|1143.79|1136.42|9
1732607450000|2024-11-26 07:50:50|1143.84|1136.47|1144.14|1136.77|1144.19|1136.82|1143.69|1136.32|17
1732607460000|2024-11-26 07:51:00|1144.04|1136.67|1142.04|1134.67|1144.09|1136.72|1140.59|1133.22|16
1732607470000|2024-11-26 07:51:10|1141.64|1134.27|1141.64|1134.27|1142.09|1134.72|1141.59|1134.22|16
1732607480000|2024-11-26 07:51:20|1141.69|1134.32|1140.99|1133.62|1141.74|1134.37|1140.99|1133.62|16
1732607490000|2024-11-26 07:51:30|1141.14|1133.77|1140.04|1132.67|1141.14|1133.77|1139.64|1132.27|21
1732607500000|2024-11-26 07:51:40|1140.29|1132.92|1140.59|1133.22|1141.04|1133.67|1140.29|1132.92|16
1732607510000|2024-11-26 07:51:50|1140.54|1133.17|1140.19|1132.82|1140.59|1133.22|1139.99|1132.62|9
1732607520000|2024-11-26 07:52:00|1140.09|1132.72|1139.59|1132.22|1140.09|1132.72|1139.59|1132.22|21
1732607530000|2024-11-26 07:52:10|1139.54|1132.17|1139.84|1132.47|1139.89|1132.52|1139.14|1131.77|18
1732607540000|2024-11-26 07:52:20|1139.94|1132.57|1139.84|1132.47|1139.94|1132.57|1139.74|1132.37|13
1732607550000|2024-11-26 07:52:30|1139.89|1132.52|1139.84|1132.47|1140.09|1132.72|1139.79|1132.42|12
1732607560000|2024-11-26 07:52:40|1139.89|1132.52|1140.39|1133.02|1140.39|1133.02|1139.39|1132.02|10
1732607570000|2024-11-26 07:52:50|1140.34|1132.97|1142.14|1134.77|1142.14|1134.77|1140.34|1132.97|16
1732607580000|2024-11-26 07:53:00|1142.34|1134.97|1141.59|1134.22|1142.44|1135.07|1141.59|1134.22|15
1732607590000|2024-11-26 07:53:10|1141.34|1133.97|1141.54|1134.17|1141.54|1134.17|1141.09|1133.72|12
1732607600000|2024-11-26 07:53:20|1141.49|1134.12|1140.89|1133.52|1141.54|1134.17|1140.79|1133.42|9
1732607610000|2024-11-26 07:53:30|1140.99|1133.62|1141.29|1133.92|1141.59|1134.22|1140.99|1133.62|10
1732607620000|2024-11-26 07:53:40|1141.19|1133.82|1141.64|1134.27|1141.64|1134.27|1141.19|1133.82|14
1732607630000|2024-11-26 07:53:50|1141.69|1134.32|1141.29|1133.92|1141.74|1134.37|1141.29|1133.92|9
1732607640000|2024-11-26 07:54:00|1141.34|1133.97|1139.89|1132.52|1141.54|1134.17|1139.89|1132.52|18
1732607650000|2024-11-26 07:54:10|1139.94|1132.57|1140.69|1133.32|1140.69|1133.32|1139.54|1132.17|24
1732607660000|2024-11-26 07:54:20|1140.64|1133.27|1139.94|1132.57|1140.79|1133.42|1139.94|1132.57|22
1732607670000|2024-11-26 07:54:30|1139.84|1132.47|1139.44|1132.07|1139.84|1132.47|1139.44|1132.07|11
1732607680000|2024-11-26 07:54:40|1139.54|1132.17|1138.49|1131.12|1139.54|1132.17|1138.49|1131.12|18
1732607690000|2024-11-26 07:54:50|1138.44|1131.07|1137.84|1130.47|1138.44|1131.07|1137.79|1130.42|10
1732607700000|2024-11-26 07:55:00|1137.94|1130.57|1137.44|1130.07|1137.94|1130.57|1137.44|1130.07|17
1732607710000|2024-11-26 07:55:10|1137.49|1130.12|1136.69|1129.32|1137.49|1130.12|1136.69|1129.32|17
1732607720000|2024-11-26 07:55:20|1136.49|1129.12|1136.04|1128.67|1136.59|1129.22|1136.04|1128.67|16
1732607730000|2024-11-26 07:55:30|1136.14|1128.77|1136.64|1129.27|1136.69|1129.32|1136.14|1128.77|15
1732607740000|2024-11-26 07:55:40|1136.69|1129.32|1137.34|1129.97|1137.39|1130.02|1136.44|1129.07|13
1732607750000|2024-11-26 07:55:50|1137.39|1130.02|1138.79|1131.42|1138.79|1131.42|1137.39|1130.02|14
1732607760000|2024-11-26 07:56:00|1138.89|1131.52|1138.54|1131.17|1139.54|1132.17|1138.54|1131.17|13
1732607770000|2024-11-26 07:56:10|1138.59|1131.22|1139.49|1132.12|1139.69|1132.32|1138.59|1131.22|13
1732607780000|2024-11-26 07:56:20|1139.64|1132.27|1138.84|1131.47|1139.74|1132.37|1138.79|1131.42|12
1732607790000|2024-11-26 07:56:30|1138.64|1131.27|1138.84|1131.47|1138.94|1131.57|1138.64|1131.27|16
1732607800000|2024-11-26 07:56:40|1138.89|1131.52|1139.89|1132.52|1139.89|1132.52|1138.89|1131.52|12
1732607810000|2024-11-26 07:56:50|1139.99|1132.62|1142.04|1134.67|1142.05|1134.68|1139.99|1132.62|15
1732607820000|2024-11-26 07:57:00|1142.09|1134.72|1143.33|1135.96|1143.4|1136.03|1142.09|1134.72|22
1732607830000|2024-11-26 07:57:10|1143.34|1135.97|1143.19|1135.82|1143.69|1136.32|1142.44|1135.07|25
1732607840000|2024-11-26 07:57:20|1143.29|1135.92|1143.39|1136.02|1143.39|1136.02|1142.99|1135.62|18
1732607850000|2024-11-26 07:57:30|1143.58|1136.21|1145.34|1137.97|1145.35|1137.98|1143.44|1136.07|22
1732607860000|2024-11-26 07:57:40|1145.19|1137.82|1145.39|1138.02|1145.6|1138.23|1145.09|1137.72|24
1732607870000|2024-11-26 07:57:50|1145.27|1137.9|1145.49|1138.12|1145.59|1138.22|1145.19|1137.82|24
1732607880000|2024-11-26 07:58:00|1145.53|1138.16|1146.49|1139.12|1146.72|1139.35|1145.53|1138.16|21
1732607890000|2024-11-26 07:58:10|1146.54|1139.17|1147.19|1139.82|1147.26|1139.89|1146.52|1139.15|21
1732607900000|2024-11-26 07:58:20|1147.34|1139.97|1147.09|1139.72|1148.24|1140.87|1147.09|1139.72|24
1732607910000|2024-11-26 07:58:30|1146.89|1139.52|1145.79|1138.42|1146.89|1139.52|1145.79|1138.42|10
1732607920000|2024-11-26 07:58:40|1145.84|1138.47|1144.54|1137.17|1145.84|1138.47|1144.49|1137.12|18
1732607930000|2024-11-26 07:58:50|1144.44|1137.07|1144.79|1137.42|1144.99|1137.62|1144.44|1137.07|12
1732607940000|2024-11-26 07:59:00|1144.59|1137.22|1142.89|1135.52|1144.59|1137.22|1142.89|1135.52|14
1732607950000|2024-11-26 07:59:10|1142.83|1135.46|1142.54|1135.17|1142.84|1135.47|1142.39|1135.02|13
1732607960000|2024-11-26 07:59:20|1142.39|1135.02|1141.24|1133.87|1142.59|1135.22|1140.99|1133.62|22
1732607970000|2024-11-26 07:59:30|1141.29|1133.92|1141.14|1133.77|1141.59|1134.22|1140.94|1133.57|11
1732607980000|2024-11-26 07:59:40|1141.09|1133.72|1141.14|1133.77|1141.19|1133.82|1140.94|1133.57|12
1732607990000|2024-11-26 07:59:50|1140.84|1133.47|1140.54|1133.17|1140.84|1133.47|1140.39|1133.02|8
1732608000000|2024-11-26 08:00:00|1140.44|1133.07|1140.04|1132.67|1140.44|1133.07|1139.69|1132.32|21
1732608010000|2024-11-26 08:00:10|1139.99|1132.62|1139.84|1132.47|1139.99|1132.62|1139.59|1132.22|19
1732608020000|2024-11-26 08:00:20|1139.94|1132.57|1139.04|1131.67|1139.94|1132.57|1139.04|1131.67|21
1732608030000|2024-11-26 08:00:30|1138.99|1131.62|1138.39|1131.02|1138.99|1131.62|1138.09|1130.72|15
1732608040000|2024-11-26 08:00:40|1138.34|1130.97|1138.49|1131.12|1138.84|1131.47|1138.34|1130.97|22
1732608050000|2024-11-26 08:00:50|1138.54|1131.17|1138.29|1130.92|1138.69|1131.32|1138.29|1130.92|14
1732608060000|2024-11-26 08:01:00|1138.44|1131.07|1139.44|1132.07|1139.44|1132.07|1137.94|1130.57|28
1732608070000|2024-11-26 08:01:10|1139.54|1132.17|1140.54|1133.17|1140.59|1133.22|1139.14|1131.77|23
1732608080000|2024-11-26 08:01:20|1140.29|1132.92|1139.74|1132.37|1140.39|1133.02|1139.19|1131.82|30
1732608090000|2024-11-26 08:01:30|1139.64|1132.27|1137.19|1129.82|1139.64|1132.27|1136.94|1129.57|23
1732608100000|2024-11-26 08:01:40|1137.24|1129.87|1137.04|1129.67|1137.34|1129.97|1136.49|1129.12|20
1732608110000|2024-11-26 08:01:50|1137.29|1129.92|1136.49|1129.12|1137.29|1129.92|1136.39|1129.02|30
1732608120000|2024-11-26 08:02:00|1136.54|1129.17|1136.49|1129.12|1136.69|1129.32|1136.34|1128.97|12
1732608130000|2024-11-26 08:02:10|1136.44|1129.07|1137.34|1129.97|1137.44|1130.07|1136.44|1129.07|30
1732608140000|2024-11-26 08:02:20|1137.19|1129.82|1137.04|1129.67|1137.94|1130.57|1136.74|1129.37|23
1732608150000|2024-11-26 08:02:30|1137.34|1129.97|1138.04|1130.67|1138.64|1131.27|1136.54|1129.17|32
1732608160000|2024-11-26 08:02:40|1137.99|1130.62|1138.29|1130.92|1138.29|1130.92|1137.84|1130.47|17
1732608170000|2024-11-26 08:02:50|1138.89|1131.52|1139.89|1132.52|1139.89|1132.52|1138.89|1131.52|17
1732608180000|2024-11-26 08:03:00|1140.34|1132.97|1138.89|1131.52|1140.34|1132.97|1138.64|1131.27|27
1732608190000|2024-11-26 08:03:10|1138.74|1131.37|1138.44|1131.07|1139.39|1132.02|1138.09|1130.72|27
1732608200000|2024-11-26 08:03:20|1138.64|1131.27|1139.64|1132.27|1139.89|1132.52|1138.29|1130.92|26
1732608210000|2024-11-26 08:03:30|1139.59|1132.22|1139.89|1132.52|1139.94|1132.57|1139.49|1132.12|22
1732608220000|2024-11-26 08:03:40|1139.94|1132.57|1139.59|1132.22|1140.19|1132.82|1139.44|1132.07|15
1732608230000|2024-11-26 08:03:50|1139.54|1132.17|1139.89|1132.52|1139.99|1132.62|1139.39|1132.02|14
1732608240000|2024-11-26 08:04:00|1139.79|1132.42|1140.49|1133.12|1140.94|1133.57|1139.39|1132.02|24
1732608250000|2024-11-26 08:04:10|1140.54|1133.17|1139.14|1131.77|1140.54|1133.17|1139.14|1131.77|20
1732608260000|2024-11-26 08:04:20|1139.04|1131.67|1138.54|1131.17|1139.09|1131.72|1138.44|1131.07|25
1732608270000|2024-11-26 08:04:30|1138.74|1131.37|1139.59|1132.22|1139.74|1132.37|1138.64|1131.27|30
1732608280000|2024-11-26 08:04:40|1139.64|1132.27|1138.74|1131.37|1139.84|1132.47|1138.74|1131.37|20
1732608290000|2024-11-26 08:04:50|1138.64|1131.27|1136.14|1128.77|1138.74|1131.37|1136.14|1128.77|23
1732608300000|2024-11-26 08:05:00|1136.09|1128.72|1135.94|1128.57|1136.24|1128.87|1135.54|1128.17|27
1732608310000|2024-11-26 08:05:10|1136.09|1128.72|1133.79|1126.42|1136.09|1128.72|1133.74|1126.37|24
1732608320000|2024-11-26 08:05:20|1133.84|1126.47|1132.29|1124.92|1133.84|1126.47|1132.29|1124.92|20
1732608330000|2024-11-26 08:05:30|1132.39|1125.02|1132.34|1124.97|1132.54|1125.17|1132.24|1124.87|18
1732608340000|2024-11-26 08:05:40|1132.19|1124.82|1132.49|1125.12|1132.49|1125.12|1132.14|1124.77|20
1732608350000|2024-11-26 08:05:50|1132.34|1124.97|1133.24|1125.87|1133.59|1126.22|1132.29|1124.92|20
1732608360000|2024-11-26 08:06:00|1133.29|1125.92|1134.39|1127.02|1134.49|1127.12|1132.64|1125.27|29
1732608370000|2024-11-26 08:06:10|1134.44|1127.07|1132.84|1125.47|1134.59|1127.22|1132.69|1125.32|28
1732608380000|2024-11-26 08:06:20|1132.89|1125.52|1132.29|1124.92|1132.89|1125.52|1132.09|1124.72|19
1732608390000|2024-11-26 08:06:30|1132.39|1125.02|1132.34|1124.97|1132.89|1125.52|1132.34|1124.97|19
1732608400000|2024-11-26 08:06:40|1132.39|1125.02|1132.49|1125.12|1132.69|1125.32|1132.34|1124.97|12
1732608410000|2024-11-26 08:06:50|1132.64|1125.27|1132.49|1125.12|1132.74|1125.37|1132.24|1124.87|20
1732608420000|2024-11-26 08:07:00|1132.69|1125.32|1132.14|1124.77|1132.89|1125.52|1131.89|1124.52|27
1732608430000|2024-11-26 08:07:10|1132.09|1124.72|1133.04|1125.67|1133.09|1125.72|1131.99|1124.62|18
1732608440000|2024-11-26 08:07:20|1133.14|1125.77|1133.04|1125.67|1133.24|1125.87|1132.54|1125.17|20
1732608450000|2024-11-26 08:07:30|1133.09|1125.72|1133.49|1126.12|1134.14|1126.77|1133.09|1125.72|25
1732608460000|2024-11-26 08:07:40|1133.54|1126.17|1133.64|1126.27|1133.64|1126.27|1132.89|1125.52|18
1732608470000|2024-11-26 08:07:50|1133.69|1126.32|1133.49|1126.12|1133.84|1126.47|1133.09|1125.72|18
1732608480000|2024-11-26 08:08:00|1133.29|1125.92|1132.54|1125.17|1133.94|1126.57|1132.54|1125.17|27
1732608490000|2024-11-26 08:08:10|1132.59|1125.22|1132.19|1124.82|1132.59|1125.22|1131.89|1124.52|23
1732608500000|2024-11-26 08:08:20|1132.04|1124.67|1131.99|1124.62|1133.94|1126.57|1131.84|1124.47|28
1732608510000|2024-11-26 08:08:30|1131.84|1124.47|1129.84|1122.47|1131.99|1124.62|1129.69|1122.32|25
1732608520000|2024-11-26 08:08:40|1129.74|1122.37|1129.59|1122.22|1129.79|1122.42|1129.49|1122.12|16
1732608530000|2024-11-26 08:08:50|1129.54|1122.17|1129.14|1121.77|1129.64|1122.27|1129.04|1121.67|15
1732608540000|2024-11-26 08:09:00|1129.19|1121.82|1130.09|1122.72|1130.09|1122.72|1129.04|1121.67|12
1732608550000|2024-11-26 08:09:10|1130.19|1122.82|1130.69|1123.32|1131.24|1123.87|1130.19|1122.82|13
1732608560000|2024-11-26 08:09:20|1130.89|1123.52|1131.09|1123.72|1131.39|1124.02|1130.84|1123.47|13
1732608570000|2024-11-26 08:09:30|1131.04|1123.67|1128.79|1121.42|1131.04|1123.67|1128.79|1121.42|14
1732608580000|2024-11-26 08:09:40|1128.59|1121.22|1127.94|1120.57|1128.59|1121.22|1127.94|1120.57|7
1732608590000|2024-11-26 08:09:50|1127.84|1120.47|1127.69|1120.32|1127.84|1120.47|1127.24|1119.87|13
1732608600000|2024-11-26 08:10:00|1128.09|1120.72|1128.89|1121.52|1129.09|1121.72|1128.09|1120.72|9
1732608610000|2024-11-26 08:10:10|1128.74|1121.37|1128.14|1120.77|1128.84|1121.47|1127.89|1120.52|14
1732608620000|2024-11-26 08:10:20|1128.09|1120.72|1126.99|1119.62|1128.09|1120.72|1126.99|1119.62|15
1732608630000|2024-11-26 08:10:30|1127.24|1119.87|1126.79|1119.42|1127.24|1119.87|1126.54|1119.17|14
1732608640000|2024-11-26 08:10:40|1126.74|1119.37|1125.79|1118.42|1126.84|1119.47|1125.54|1118.17|19
1732608650000|2024-11-26 08:10:50|1125.64|1118.27|1125.49|1118.12|1125.64|1118.27|1125.24|1117.87|7
1732608660000|2024-11-26 08:11:00|1125.39|1118.02|1124.69|1117.32|1125.54|1118.17|1124.69|1117.32|11
1732608670000|2024-11-26 08:11:10|1124.49|1117.12|1124.79|1117.42|1124.79|1117.42|1124.04|1116.67|14
1732608680000|2024-11-26 08:11:20|1124.74|1117.37|1124.29|1116.92|1125.14|1117.77|1124.29|1116.92|17
1732608690000|2024-11-26 08:11:30|1124.39|1117.02|1124.14|1116.77|1124.49|1117.12|1124.14|1116.77|7
1732608700000|2024-11-26 08:11:40|1124.19|1116.82|1124.09|1116.72|1124.24|1116.87|1124.09|1116.72|4
1732608710000|2024-11-26 08:11:50|1123.99|1116.62|1123.64|1116.27|1123.99|1116.62|1123.64|1116.27|11
1732608720000|2024-11-26 08:12:00|1123.79|1116.42|1123.49|1116.12|1123.79|1116.42|1123.09|1115.72|13
1732608730000|2024-11-26 08:12:10|1123.64|1116.27|1124.34|1116.97|1124.34|1116.97|1123.54|1116.17|15
1732608740000|2024-11-26 08:12:20|1124.19|1116.82|1124.14|1116.77|1124.69|1117.32|1123.99|1116.62|14
1732608750000|2024-11-26 08:12:30|1124.09|1116.72|1123.59|1116.22|1124.09|1116.72|1123.54|1116.17|9
1732608760000|2024-11-26 08:12:40|1123.34|1115.97|1123.39|1116.02|1123.64|1116.27|1123.29|1115.92|11
1732608770000|2024-11-26 08:12:50|1123.49|1116.12|1123.14|1115.77|1123.49|1116.12|1123.04|1115.67|6
1732608780000|2024-11-26 08:13:00|1123.09|1115.72|1121.44|1114.07|1123.19|1115.82|1121.44|1114.07|16
1732608790000|2024-11-26 08:13:10|1121.49|1114.12|1121.54|1114.17|1121.59|1114.22|1121.39|1114.02|8
1732608800000|2024-11-26 08:13:20|1121.49|1114.12|1121.24|1113.87|1121.49|1114.12|1121.24|1113.87|3
1732608810000|2024-11-26 08:13:30|1121.19|1113.82|1119.79|1112.42|1121.19|1113.82|1119.69|1112.32|13
1732608820000|2024-11-26 08:13:40|1119.69|1112.32|1119.19|1111.82|1119.69|1112.32|1118.89|1111.52|19
1732608830000|2024-11-26 08:13:50|1119.29|1111.92|1118.94|1111.57|1119.29|1111.92|1118.94|1111.57|10
1732608840000|2024-11-26 08:14:00|1119.09|1111.72|1119.44|1112.07|1119.59|1112.22|1119.09|1111.72|15
1732608850000|2024-11-26 08:14:10|1119.47|1112.1|1119.74|1112.37|1119.84|1112.47|1119.34|1111.97|16
1732608860000|2024-11-26 08:14:20|1119.79|1112.42|1119.24|1111.87|1119.94|1112.57|1119.24|1111.87|11
1732608870000|2024-11-26 08:14:30|1119.19|1111.82|1119.19|1111.82|1119.34|1111.97|1119.19|1111.82|8
1732608880000|2024-11-26 08:14:40|1118.99|1111.62|1119.44|1112.07|1119.44|1112.07|1118.79|1111.42|16
1732608890000|2024-11-26 08:14:50|1119.39|1112.02|1119.39|1112.02|1119.39|1112.02|1119.24|1111.87|11
1732608900000|2024-11-26 08:15:00|1119.44|1112.07|1120.94|1113.57|1120.94|1113.57|1119.44|1112.07|19
1732608910000|2024-11-26 08:15:10|1121.29|1113.92|1121.24|1113.87|1121.59|1114.22|1121.09|1113.72|12
1732608920000|2024-11-26 08:15:20|1121.19|1113.82|1120.94|1113.57|1121.19|1113.82|1120.84|1113.47|8
1732608930000|2024-11-26 08:15:30|1120.99|1113.62|1120.64|1113.27|1121.04|1113.67|1120.64|1113.27|11
1732608940000|2024-11-26 08:15:40|1120.69|1113.32|1121.14|1113.77|1121.34|1113.97|1120.69|1113.32|15
1732608950000|2024-11-26 08:15:50|1121.04|1113.67|1120.69|1113.32|1121.24|1113.87|1120.69|1113.32|14
1732608960000|2024-11-26 08:16:00|1120.64|1113.27|1120.49|1113.12|1120.99|1113.62|1120.49|1113.12|20
1732608970000|2024-11-26 08:16:10|1120.39|1113.02|1120.84|1113.47|1121.09|1113.72|1120.39|1113.02|17
1732608980000|2024-11-26 08:16:20|1120.69|1113.32|1118.59|1111.22|1121.09|1113.72|1118.59|1111.22|23
1732608990000|2024-11-26 08:16:30|1118.49|1111.12|1116.44|1109.07|1118.49|1111.12|1116.44|1109.07|14
1732609000000|2024-11-26 08:16:40|1116.54|1109.17|1117.19|1109.82|1117.74|1110.37|1116.54|1109.17|16
1732609010000|2024-11-26 08:16:50|1117.09|1109.72|1117.29|1109.92|1117.29|1109.92|1117.04|1109.67|8
1732609020000|2024-11-26 08:17:00|1117.54|1110.17|1117.89|1110.52|1118.29|1110.92|1117.54|1110.17|11
1732609030000|2024-11-26 08:17:10|1117.94|1110.57|1118.84|1111.47|1118.94|1111.57|1117.84|1110.47|9
1732609040000|2024-11-26 08:17:20|1118.69|1111.32|1117.59|1110.22|1118.89|1111.52|1117.59|1110.22|15
1732609050000|2024-11-26 08:17:30|1117.54|1110.17|1116.84|1109.47|1117.54|1110.17|1116.84|1109.47|12
1732609060000|2024-11-26 08:17:40|1116.79|1109.42|1116.99|1109.62|1117.04|1109.67|1116.74|1109.37|12
1732609070000|2024-11-26 08:17:50|1116.89|1109.52|1116.69|1109.32|1116.89|1109.52|1116.69|1109.32|2
1732609080000|2024-11-26 08:18:00|1116.49|1109.12|1115.84|1108.47|1116.64|1109.27|1115.84|1108.47|15
1732609090000|2024-11-26 08:18:10|1115.74|1108.37|1115.99|1108.62|1116.14|1108.77|1115.74|1108.37|13
1732609100000|2024-11-26 08:18:20|1116.09|1108.72|1117.09|1109.72|1117.49|1110.12|1116.09|1108.72|15
1732609110000|2024-11-26 08:18:30|1116.79|1109.42|1116.89|1109.52|1117.29|1109.92|1116.79|1109.42|7
1732609120000|2024-11-26 08:18:40|1117.04|1109.67|1116.99|1109.62|1117.44|1110.07|1116.99|1109.62|8
1732609130000|2024-11-26 08:18:50|1117.09|1109.72|1116.74|1109.37|1117.09|1109.72|1116.69|1109.32|9
1732609140000|2024-11-26 08:19:00|1116.79|1109.42|1116.44|1109.07|1116.89|1109.52|1116.29|1108.92|12
1732609150000|2024-11-26 08:19:10|1116.39|1109.02|1116.39|1109.02|1116.49|1109.12|1116.39|1109.02|3
1732609160000|2024-11-26 08:19:20|1116.49|1109.12|1115.74|1108.37|1116.49|1109.12|1115.74|1108.37|12
1732609170000|2024-11-26 08:19:30|1115.79|1108.42|1116.09|1108.72|1116.09|1108.72|1115.29|1107.92|15
1732609180000|2024-11-26 08:19:40|1116.04|1108.67|1115.34|1107.97|1116.39|1109.02|1115.34|1107.97|15
1732609190000|2024-11-26 08:19:50|1115.29|1107.92|1115.49|1108.12|1115.49|1108.12|1115.14|1107.77|15
1732609200000|2024-11-26 08:20:00|1115.44|1108.07|1116.09|1108.72|1116.44|1109.07|1115.44|1108.07|17
1732609210000|2024-11-26 08:20:10|1116.24|1108.87|1117.74|1110.37|1117.79|1110.42|1116.24|1108.87|16
1732609220000|2024-11-26 08:20:20|1117.94|1110.57|1117.04|1109.67|1118.74|1111.37|1116.89|1109.52|25
1732609230000|2024-11-26 08:20:30|1117.09|1109.72|1116.09|1108.72|1117.09|1109.72|1115.89|1108.52|22
1732609240000|2024-11-26 08:20:40|1116.14|1108.77|1116.09|1108.72|1116.19|1108.82|1115.59|1108.22|18
1732609250000|2024-11-26 08:20:50|1116.14|1108.77|1114.99|1107.62|1116.14|1108.77|1114.74|1107.37|27
1732609260000|2024-11-26 08:21:00|1114.89|1107.52|1114.04|1106.67|1114.94|1107.57|1114.04|1106.67|25
1732609270000|2024-11-26 08:21:10|1113.89|1106.52|1112.79|1105.42|1113.89|1106.52|1112.74|1105.37|17
1732609280000|2024-11-26 08:21:20|1112.84|1105.47|1112.44|1105.07|1112.89|1105.52|1112.44|1105.07|12
1732609290000|2024-11-26 08:21:30|1112.34|1104.97|1112.09|1104.72|1112.39|1105.02|1112.09|1104.72|8
1732609300000|2024-11-26 08:21:40|1112.14|1104.77|1112.64|1105.27|1113.04|1105.67|1112.14|1104.77|15
1732609310000|2024-11-26 08:21:50|1112.54|1105.17|1111.99|1104.62|1112.54|1105.17|1111.69|1104.32|14
1732609320000|2024-11-26 08:22:00|1112.04|1104.67|1112.29|1104.92|1112.99|1105.62|1112.04|1104.67|13
1732609330000|2024-11-26 08:22:10|1112.19|1104.82|1112.29|1104.92|1112.89|1105.52|1111.59|1104.22|23
1732609340000|2024-11-26 08:22:20|1112.49|1105.12|1111.89|1104.52|1112.79|1105.42|1111.89|1104.52|21
1732609350000|2024-11-26 08:22:30|1111.94|1104.57|1111.59|1104.22|1111.94|1104.57|1111.24|1103.87|9
1732609360000|2024-11-26 08:22:40|1111.39|1104.02|1114.59|1107.22|1114.59|1107.22|1111.29|1103.92|22
1732609370000|2024-11-26 08:22:50|1114.64|1107.27|1115.94|1108.57|1116.14|1108.77|1114.64|1107.27|23
1732609380000|2024-11-26 08:23:00|1115.99|1108.62|1115.54|1108.17|1117.29|1109.92|1115.54|1108.17|23
1732609390000|2024-11-26 08:23:10|1115.49|1108.12|1117.09|1109.72|1117.14|1109.77|1114.69|1107.32|15
1732609400000|2024-11-26 08:23:20|1117.39|1110.02|1118.69|1111.32|1118.9|1111.53|1117.39|1110.02|12
1732609410000|2024-11-26 08:23:30|1118.64|1111.27|1118.09|1110.72|1118.64|1111.27|1117.54|1110.17|14
1732609420000|2024-11-26 08:23:40|1118.54|1111.17|1117.44|1110.07|1118.59|1111.22|1117.44|1110.07|12
1732609430000|2024-11-26 08:23:50|1117.19|1109.82|1117.99|1110.62|1117.99|1110.62|1116.79|1109.42|18
1732609440000|2024-11-26 08:24:00|1118.74|1111.37|1116.09|1108.72|1118.74|1111.37|1116.09|1108.72|24
1732609450000|2024-11-26 08:24:10|1115.99|1108.62|1115.19|1107.82|1116.24|1108.87|1115.14|1107.77|21
1732609460000|2024-11-26 08:24:20|1115.14|1107.77|1117.19|1109.82|1117.19|1109.82|1114.99|1107.62|22
1732609470000|2024-11-26 08:24:30|1117.29|1109.92|1117.14|1109.77|1117.29|1109.92|1116.34|1108.97|18
1732609480000|2024-11-26 08:24:40|1117.09|1109.72|1119.48|1112.11|1119.48|1112.11|1116.99|1109.62|13
1732609490000|2024-11-26 08:24:50|1119.99|1112.62|1121.59|1114.22|1121.59|1114.22|1119.99|1112.62|19
1732609500000|2024-11-26 08:25:00|1121.69|1114.32|1119.74|1112.37|1121.69|1114.32|1119.69|1112.32|24
1732609510000|2024-11-26 08:25:10|1119.64|1112.27|1117.89|1110.52|1119.64|1112.27|1117.84|1110.47|16
1732609520000|2024-11-26 08:25:20|1118.39|1111.02|1118.54|1111.17|1118.74|1111.37|1118.39|1111.02|9
1732609530000|2024-11-26 08:25:30|1118.39|1111.02|1120.44|1113.07|1120.44|1113.07|1118.39|1111.02|18
1732609540000|2024-11-26 08:25:40|1120.64|1113.27|1120.84|1113.47|1122.09|1114.72|1120.64|1113.27|13
1732609550000|2024-11-26 08:25:50|1120.74|1113.37|1120.69|1113.32|1121.04|1113.67|1120.69|1113.32|12
1732609560000|2024-11-26 08:26:00|1120.64|1113.27|1119.64|1112.27|1121.39|1114.02|1119.49|1112.12|25
1732609570000|2024-11-26 08:26:10|1119.54|1112.17|1117.84|1110.47|1119.54|1112.17|1117.44|1110.07|27
1732609580000|2024-11-26 08:26:20|1117.89|1110.52|1117.19|1109.82|1117.89|1110.52|1116.94|1109.57|19
1732609590000|2024-11-26 08:26:30|1117.24|1109.87|1116.09|1108.72|1117.24|1109.87|1115.94|1108.57|29
1732609600000|2024-11-26 08:26:40|1115.94|1108.57|1116.94|1109.57|1116.94|1109.57|1115.74|1108.37|28
1732609610000|2024-11-26 08:26:50|1117.14|1109.77|1117.04|1109.67|1117.44|1110.07|1116.94|1109.57|25
1732609620000|2024-11-26 08:27:00|1117.09|1109.72|1118.09|1110.72|1118.09|1110.72|1116.64|1109.27|18
1732609630000|2024-11-26 08:27:10|1118.19|1110.82|1117.34|1109.97|1118.24|1110.87|1117.24|1109.87|28
1732609640000|2024-11-26 08:27:20|1117.14|1109.77|1117.89|1110.52|1117.89|1110.52|1116.94|1109.57|19
1732609650000|2024-11-26 08:27:30|1117.99|1110.62|1118.34|1110.97|1118.34|1110.97|1117.49|1110.12|25
1732609660000|2024-11-26 08:27:40|1118.39|1111.02|1118.44|1111.07|1118.59|1111.22|1118.19|1110.82|21
1732609670000|2024-11-26 08:27:50|1118.24|1110.87|1115.04|1107.67|1118.24|1110.87|1115.04|1107.67|20
1732609680000|2024-11-26 08:28:00|1114.99|1107.62|1114.09|1106.72|1115.04|1107.67|1114.09|1106.72|10
1732609690000|2024-11-26 08:28:10|1113.89|1106.52|1113.14|1105.77|1113.94|1106.57|1113.14|1105.77|21
1732609700000|2024-11-26 08:28:20|1113.34|1105.97|1113.14|1105.77|1113.54|1106.17|1112.99|1105.62|8
1732609710000|2024-11-26 08:28:30|1113.29|1105.92|1113.49|1106.12|1113.64|1106.27|1113.04|1105.67|17
1732609720000|2024-11-26 08:28:40|1113.44|1106.07|1113.39|1106.02|1113.44|1106.07|1113.39|1106.02|2
1732609730000|2024-11-26 08:28:50|1113.44|1106.07|1113.74|1106.37|1113.99|1106.62|1112.09|1104.72|22
1732609740000|2024-11-26 08:29:00|1113.79|1106.42|1112.44|1105.07|1113.79|1106.42|1112.44|1105.07|16
1732609750000|2024-11-26 08:29:10|1112.14|1104.77|1111.79|1104.42|1112.14|1104.77|1111.69|1104.32|14
1732609760000|2024-11-26 08:29:20|1111.69|1104.32|1111.26|1103.89|1111.69|1104.32|1111.26|1103.89|8
1732609770000|2024-11-26 08:29:30|1111.19|1103.82|1109.84|1102.47|1111.19|1103.82|1109.59|1102.22|15
1732609780000|2024-11-26 08:29:40|1109.89|1102.52|1109.29|1101.92|1109.89|1102.52|1109.19|1101.82|12
1732609790000|2024-11-26 08:29:50|1109.24|1101.87|1108.34|1100.97|1109.24|1101.87|1108.24|1100.87|15
1732609800000|2024-11-26 08:30:00|1108.39|1101.02|1109.84|1102.47|1110.09|1102.72|1108.34|1100.97|20
1732609810000|2024-11-26 08:30:10|1109.94|1102.57|1110.09|1102.72|1110.44|1103.07|1109.89|1102.52|19
1732609820000|2024-11-26 08:30:20|1109.89|1102.52|1108.69|1101.32|1109.89|1102.52|1108.54|1101.17|16
1732609830000|2024-11-26 08:30:30|1108.64|1101.27|1109.04|1101.67|1109.14|1101.77|1108.64|1101.27|16
1732609840000|2024-11-26 08:30:40|1108.99|1101.62|1108.14|1100.77|1108.99|1101.62|1107.09|1099.72|14
1732609850000|2024-11-26 08:30:50|1108.19|1100.82|1108.09|1100.72|1108.44|1101.07|1107.84|1100.47|15
1732609860000|2024-11-26 08:31:00|1107.94|1100.57|1109.49|1102.12|1109.64|1102.27|1107.94|1100.57|19
1732609870000|2024-11-26 08:31:10|1109.44|1102.07|1109.14|1101.77|1109.44|1102.07|1108.19|1100.82|22
1732609880000|2024-11-26 08:31:20|1109.09|1101.72|1109.34|1101.97|1110.44|1103.07|1109.09|1101.72|17
1732609890000|2024-11-26 08:31:30|1109.29|1101.92|1108.99|1101.62|1109.29|1101.92|1108.24|1100.87|19
1732609900000|2024-11-26 08:31:40|1109.64|1102.27|1109.34|1101.97|1109.64|1102.27|1108.69|1101.32|17
1732609910000|2024-11-26 08:31:50|1109.69|1102.32|1109.74|1102.37|1109.79|1102.42|1109.29|1101.92|18
1732609920000|2024-11-26 08:32:00|1109.64|1102.27|1108.59|1101.22|1109.64|1102.27|1107.84|1100.47|18
1732609930000|2024-11-26 08:32:10|1108.69|1101.32|1106.94|1099.57|1108.84|1101.47|1106.79|1099.42|19
1732609940000|2024-11-26 08:32:20|1107.09|1099.72|1106.54|1099.17|1107.14|1099.77|1106.04|1098.67|15
1732609950000|2024-11-26 08:32:30|1106.39|1099.02|1105.89|1098.52|1106.84|1099.47|1105.89|1098.52|21
1732609960000|2024-11-26 08:32:40|1106.09|1098.72|1106.14|1098.77|1106.74|1099.37|1106.09|1098.72|17
1732609970000|2024-11-26 08:32:50|1106.24|1098.87|1106.29|1098.92|1106.44|1099.07|1106.14|1098.77|10
1732609980000|2024-11-26 08:33:00|1106.34|1098.97|1106.84|1099.47|1107.59|1100.22|1106.24|1098.87|23
1732609990000|2024-11-26 08:33:10|1106.74|1099.37|1105.64|1098.27|1106.74|1099.37|1105.64|1098.27|16
1732610000000|2024-11-26 08:33:20|1105.89|1098.52|1105.39|1098.02|1106.94|1099.57|1105.19|1097.82|27
1732610010000|2024-11-26 08:33:30|1104.84|1097.47|1104.74|1097.37|1105.14|1097.77|1104.14|1096.77|23
1732610020000|2024-11-26 08:33:40|1104.64|1097.27|1104.19|1096.82|1104.64|1097.27|1104.19|1096.82|13
1732610030000|2024-11-26 08:33:50|1104.29|1096.92|1105.04|1097.67|1105.04|1097.67|1104.29|1096.92|7
1732610040000|2024-11-26 08:34:00|1105.19|1097.82|1105.94|1098.57|1106.39|1099.02|1104.89|1097.52|25
1732610050000|2024-11-26 08:34:10|1105.99|1098.62|1107.04|1099.67|1107.04|1099.67|1105.99|1098.62|26
1732610060000|2024-11-26 08:34:20|1106.99|1099.62|1107.59|1100.22|1107.59|1100.22|1106.99|1099.62|13
1732610070000|2024-11-26 08:34:30|1107.79|1100.42|1105.34|1097.97|1107.79|1100.42|1105.29|1097.92|31
1732610080000|2024-11-26 08:34:40|1105.24|1097.87|1105.09|1097.72|1105.39|1098.02|1104.94|1097.57|20
1732610090000|2024-11-26 08:34:50|1105.04|1097.67|1103.34|1095.97|1105.04|1097.67|1103.09|1095.72|17
1732610100000|2024-11-26 08:35:00|1103.39|1096.02|1104.14|1096.77|1104.44|1097.07|1103.39|1096.02|13
1732610110000|2024-11-26 08:35:10|1104.49|1097.12|1103.19|1095.82|1104.49|1097.12|1102.74|1095.37|23
1732610120000|2024-11-26 08:35:20|1103.14|1095.77|1103.14|1095.77|1103.19|1095.82|1102.89|1095.52|16
1732610130000|2024-11-26 08:35:30|1103.29|1095.92|1102.54|1095.17|1103.29|1095.92|1102.14|1094.77|23
1732610140000|2024-11-26 08:35:40|1102.44|1095.07|1103.79|1096.42|1103.79|1096.42|1102.44|1095.07|20
1732610150000|2024-11-26 08:35:50|1103.64|1096.27|1103.69|1096.32|1104.14|1096.77|1103.24|1095.87|22
1732610160000|2024-11-26 08:36:00|1103.79|1096.42|1102.64|1095.27|1103.94|1096.57|1102.54|1095.17|27
1732610170000|2024-11-26 08:36:10|1102.54|1095.17|1104.09|1096.72|1104.14|1096.77|1102.49|1095.12|25
1732610180000|2024-11-26 08:36:20|1104.14|1096.77|1105.54|1098.17|1105.54|1098.17|1104.04|1096.67|15
1732610190000|2024-11-26 08:36:30|1105.64|1098.27|1106.24|1098.87|1106.29|1098.92|1105.39|1098.02|25
1732610200000|2024-11-26 08:36:40|1106.19|1098.82|1106.88|1099.51|1106.88|1099.51|1106.19|1098.82|16
1732610210000|2024-11-26 08:36:50|1106.84|1099.47|1107.66|1100.29|1107.74|1100.37|1106.79|1099.42|14
1732610220000|2024-11-26 08:37:00|1107.59|1100.22|1106.44|1099.07|1108.26|1100.89|1106.44|1099.07|17
1732610230000|2024-11-26 08:37:10|1105.79|1098.42|1105.34|1097.97|1105.84|1098.47|1105.24|1097.87|28
1732610240000|2024-11-26 08:37:20|1105.24|1097.87|1102.9|1095.53|1105.39|1098.02|1102.89|1095.52|26
1732610250000|2024-11-26 08:37:30|1102.75|1095.38|1103.04|1095.67|1103.24|1095.87|1102.14|1094.77|25
1732610260000|2024-11-26 08:37:40|1102.74|1095.37|1102.64|1095.27|1102.89|1095.52|1101.94|1094.57|25
1732610270000|2024-11-26 08:37:50|1102.59|1095.22|1102.75|1095.38|1102.99|1095.62|1102.34|1094.97|24
1732610280000|2024-11-26 08:38:00|1102.76|1095.39|1103.46|1096.09|1103.94|1096.57|1102.59|1095.22|30
1732610290000|2024-11-26 08:38:10|1103.69|1096.32|1103.14|1095.77|1103.74|1096.37|1103.14|1095.77|24
1732610300000|2024-11-26 08:38:20|1102.64|1095.27|1103.02|1095.65|1103.34|1095.97|1102.54|1095.17|26
1732610310000|2024-11-26 08:38:30|1103.04|1095.67|1102.64|1095.27|1103.49|1096.12|1102.44|1095.07|32
1732610320000|2024-11-26 08:38:40|1102.69|1095.32|1102.44|1095.07|1102.69|1095.32|1102.07|1094.7|28
1732610330000|2024-11-26 08:38:50|1102.34|1094.97|1101.69|1094.32|1103.24|1095.87|1101.59|1094.22|28
1732610340000|2024-11-26 08:39:00|1101.66|1094.29|1103.69|1096.32|1103.74|1096.37|1101.66|1094.29|25
1732610350000|2024-11-26 08:39:10|1103.79|1096.42|1104.23|1096.86|1104.84|1097.47|1103.74|1096.37|20
1732610360000|2024-11-26 08:39:20|1104.19|1096.82|1102.84|1095.47|1104.39|1097.02|1102.76|1095.39|22
1732610370000|2024-11-26 08:39:30|1102.8|1095.43|1102.19|1094.82|1102.8|1095.43|1102.09|1094.72|30
1732610380000|2024-11-26 08:39:40|1102.04|1094.67|1102.14|1094.77|1102.29|1094.92|1101.89|1094.52|20
1732610390000|2024-11-26 08:39:50|1102.09|1094.72|1102.64|1095.27|1102.64|1095.27|1101.94|1094.57|17
1732610400000|2024-11-26 08:40:00|1102.74|1095.37|1105.24|1097.87|1105.39|1098.02|1102.69|1095.32|23
1732610410000|2024-11-26 08:40:10|1105.21|1097.84|1106.14|1098.77|1106.14|1098.77|1105.11|1097.74|14
1732610420000|2024-11-26 08:40:20|1106.29|1098.92|1104.59|1097.22|1107.08|1099.71|1104.4|1097.03|25
1732610430000|2024-11-26 08:40:30|1104.64|1097.27|1104.19|1096.82|1105.14|1097.77|1103.97|1096.6|24
1732610440000|2024-11-26 08:40:40|1104.09|1096.72|1105.39|1098.02|1105.39|1098.02|1104.09|1096.72|26
1732610450000|2024-11-26 08:40:50|1105.28|1097.91|1106.19|1098.82|1106.59|1099.22|1105.28|1097.91|13
1732610460000|2024-11-26 08:41:00|1106.16|1098.79|1104.25|1096.88|1106.16|1098.79|1104.04|1096.67|19
1732610470000|2024-11-26 08:41:10|1104.29|1096.92|1104.04|1096.67|1104.74|1097.37|1104.04|1096.67|27
1732610480000|2024-11-26 08:41:20|1103.99|1096.62|1104.79|1097.42|1105.19|1097.82|1103.34|1095.97|24
1732610490000|2024-11-26 08:41:30|1104.84|1097.47|1105.89|1098.52|1105.89|1098.52|1104.84|1097.47|11
1732610500000|2024-11-26 08:41:40|1106.04|1098.67|1106.79|1099.42|1106.84|1099.47|1106.04|1098.67|22
1732610510000|2024-11-26 08:41:50|1106.89|1099.52|1108.39|1101.02|1108.54|1101.17|1106.59|1099.22|20
1732610520000|2024-11-26 08:42:00|1108.44|1101.07|1107.41|1100.04|1108.64|1101.27|1107.41|1100.04|21
1732610530000|2024-11-26 08:42:10|1106.94|1099.57|1105.99|1098.62|1107.04|1099.67|1105.89|1098.52|25
1732610540000|2024-11-26 08:42:20|1106.01|1098.64|1105.89|1098.52|1106.14|1098.77|1105.74|1098.37|14
1732610550000|2024-11-26 08:42:30|1105.84|1098.47|1104.54|1097.17|1105.84|1098.47|1104.24|1096.87|27
1732610560000|2024-11-26 08:42:40|1104.74|1097.37|1105.69|1098.32|1105.69|1098.32|1104.69|1097.32|28
1732610570000|2024-11-26 08:42:50|1105.59|1098.22|1105.99|1098.62|1106.06|1098.69|1105.59|1098.22|23
1732610580000|2024-11-26 08:43:00|1106.06|1098.69|1107.74|1100.37|1107.79|1100.42|1106.03|1098.66|25
1732610590000|2024-11-26 08:43:10|1107.78|1100.41|1108.54|1101.17|1108.59|1101.22|1107.62|1100.25|24
1732610600000|2024-11-26 08:43:20|1108.69|1101.32|1109.19|1101.82|1109.19|1101.82|1108.64|1101.27|11
1732610610000|2024-11-26 08:43:30|1109.11|1101.74|1110.34|1102.97|1110.54|1103.17|1109.11|1101.74|22
1732610620000|2024-11-26 08:43:40|1110.59|1103.22|1111.64|1104.27|1111.64|1104.27|1110.59|1103.22|17
1732610630000|2024-11-26 08:43:50|1111.59|1104.22|1111.59|1104.22|1111.79|1104.42|1111.54|1104.17|15
1732610640000|2024-11-26 08:44:00|1111.64|1104.27|1111.89|1104.52|1111.94|1104.57|1111.64|1104.27|19
1732610650000|2024-11-26 08:44:10|1111.94|1104.57|1112.04|1104.67|1112.04|1104.67|1111.66|1104.29|20
1732610660000|2024-11-26 08:44:20|1112.09|1104.72|1112.94|1105.57|1112.94|1105.57|1112.09|1104.72|21
1732610670000|2024-11-26 08:44:30|1112.84|1105.47|1112.89|1105.52|1113.24|1105.87|1112.84|1105.47|24
1732610680000|2024-11-26 08:44:40|1112.85|1105.48|1112.84|1105.47|1112.99|1105.62|1112.79|1105.42|13
1732610690000|2024-11-26 08:44:50|1112.79|1105.42|1112.63|1105.26|1112.94|1105.57|1112.63|1105.26|20
1732610700000|2024-11-26 08:45:00|1112.58|1105.21|1111.38|1104.01|1112.58|1105.21|1111.38|1104.01|21
1732610710000|2024-11-26 08:45:10|1111.33|1103.96|1109.64|1102.27|1111.33|1103.96|1108.98|1101.61|23
1732610720000|2024-11-26 08:45:20|1109.69|1102.32|1109.94|1102.57|1111.44|1104.07|1109.69|1102.32|26
1732610730000|2024-11-26 08:45:30|1110.04|1102.67|1107.41|1100.04|1110.34|1102.97|1107.26|1099.89|28
1732610740000|2024-11-26 08:45:40|1107.31|1099.94|1106.04|1098.67|1107.31|1099.94|1105.72|1098.35|20
1732610750000|2024-11-26 08:45:50|1106.14|1098.77|1106.54|1099.17|1107.39|1100.02|1106.14|1098.77|27
1732610760000|2024-11-26 08:46:00|1106.29|1098.92|1105.99|1098.62|1106.29|1098.92|1104.49|1097.12|26
1732610770000|2024-11-26 08:46:10|1106.04|1098.67|1107.2|1099.83|1107.89|1100.52|1106.03|1098.66|30
1732610780000|2024-11-26 08:46:20|1107.21|1099.84|1105.99|1098.62|1107.21|1099.84|1105.34|1097.97|28
1732610790000|2024-11-26 08:46:30|1105.87|1098.5|1105.89|1098.52|1106.79|1099.42|1105.62|1098.25|22
1732610800000|2024-11-26 08:46:40|1106.14|1098.77|1107.99|1100.62|1108.14|1100.77|1106.14|1098.77|20
1732610810000|2024-11-26 08:46:50|1108.29|1100.92|1108.14|1100.77|1109.14|1101.77|1107.84|1100.47|17
1732610820000|2024-11-26 08:47:00|1108.19|1100.82|1106.24|1098.87|1108.19|1100.82|1105.64|1098.27|33
1732610830000|2024-11-26 08:47:10|1106.14|1098.77|1105.99|1098.62|1106.14|1098.77|1104.69|1097.32|25
1732610840000|2024-11-26 08:47:20|1106.04|1098.67|1106.69|1099.32|1107.09|1099.72|1106.04|1098.67|24
1732610850000|2024-11-26 08:47:30|1106.74|1099.37|1104.69|1097.32|1106.74|1099.37|1104.64|1097.27|24
1732610860000|2024-11-26 08:47:40|1104.74|1097.37|1105.19|1097.82|1105.49|1098.12|1104.74|1097.37|17
1732610870000|2024-11-26 08:47:50|1105.09|1097.72|1105.19|1097.82|1105.29|1097.92|1104.84|1097.47|19
1732610880000|2024-11-26 08:48:00|1105.29|1097.92|1104.07|1096.7|1105.39|1098.02|1104.07|1096.7|13
1732610890000|2024-11-26 08:48:10|1103.84|1096.47|1103.84|1096.47|1104.29|1096.92|1103.44|1096.07|10
1732610900000|2024-11-26 08:48:20|1103.99|1096.62|1103.94|1096.57|1105.09|1097.72|1103.89|1096.52|23
1732610910000|2024-11-26 08:48:30|1103.99|1096.62|1104.09|1096.72|1104.74|1097.37|1103.94|1096.57|29
1732610920000|2024-11-26 08:48:40|1104.19|1096.82|1103.74|1096.37|1104.19|1096.82|1103.64|1096.27|21
1732610930000|2024-11-26 08:48:50|1103.69|1096.32|1104.69|1097.32|1105.24|1097.87|1103.44|1096.07|29
1732610940000|2024-11-26 08:49:00|1104.54|1097.17|1104.29|1096.92|1104.94|1097.57|1104.19|1096.82|25
1732610950000|2024-11-26 08:49:10|1104.24|1096.87|1101.34|1093.97|1104.24|1096.87|1101.34|1093.97|8
1732610960000|2024-11-26 08:49:20|1101.49|1094.12|1098.19|1090.82|1101.49|1094.12|1097.99|1090.62|11
1732610970000|2024-11-26 08:49:30|1098.49|1091.12|1098.99|1091.62|1099.09|1091.72|1098.49|1091.12|10
1732610980000|2024-11-26 08:49:40|1099.14|1091.77|1099.14|1091.77|1099.49|1092.12|1099.14|1091.77|7
1732610990000|2024-11-26 08:49:50|1099.04|1091.67|1094.79|1087.42|1099.69|1092.32|1094.34|1086.97|14
1732611000000|2024-11-26 08:50:00|1096.14|1088.77|1097.09|1089.72|1097.09|1089.72|1096.14|1088.77|5
1732611010000|2024-11-26 08:50:10|1097.19|1089.82|1097.79|1090.42|1098.24|1090.87|1097.19|1089.82|6
1732611020000|2024-11-26 08:50:20|1097.84|1090.47|1097.49|1090.12|1097.84|1090.47|1097.09|1089.72|13
1732611030000|2024-11-26 08:50:30|1097.44|1090.07|1097.19|1089.82|1097.49|1090.12|1097.19|1089.82|3
1732611040000|2024-11-26 08:50:40|1097.39|1090.02|1097.54|1090.17|1097.54|1090.17|1097.39|1090.02|2
1732611050000|2024-11-26 08:50:50|1097.84|1090.47|1097.89|1090.52|1097.89|1090.52|1097.79|1090.42|3
1732611060000|2024-11-26 08:51:00|1097.54|1090.17|1097.79|1090.42|1097.89|1090.52|1097.14|1089.77|9
1732611070000|2024-11-26 08:51:10|1097.84|1090.47|1099.59|1092.22|1099.59|1092.22|1097.84|1090.47|16
1732611080000|2024-11-26 08:51:20|1099.44|1092.07|1097.84|1090.47|1099.69|1092.32|1097.64|1090.27|16
1732611090000|2024-11-26 08:51:30|1097.94|1090.57|1099.19|1091.82|1099.19|1091.82|1097.94|1090.57|14
1732611100000|2024-11-26 08:51:40|1099.34|1091.97|1099.14|1091.77|1100.34|1092.97|1099.09|1091.72|14
1732611110000|2024-11-26 08:51:50|1099.04|1091.67|1098.49|1091.12|1099.04|1091.67|1098.49|1091.12|11
1732611120000|2024-11-26 08:52:00|1098.29|1090.92|1098.89|1091.52|1098.89|1091.52|1098.19|1090.82|11
1732611130000|2024-11-26 08:52:10|1099.19|1091.82|1100.39|1093.02|1100.39|1093.02|1098.94|1091.57|19
1732611140000|2024-11-26 08:52:20|1100.44|1093.07|1100.89|1093.52|1101.14|1093.77|1100.44|1093.07|15
1732611150000|2024-11-26 08:52:30|1100.94|1093.57|1101.04|1093.67|1101.29|1093.92|1100.89|1093.52|18
1732611160000|2024-11-26 08:52:40|1100.99|1093.62|1100.74|1093.37|1100.99|1093.62|1100.59|1093.22|14
1732611170000|2024-11-26 08:52:50|1100.79|1093.42|1101.34|1093.97|1101.44|1094.07|1100.79|1093.42|13
1732611180000|2024-11-26 08:53:00|1101.39|1094.02|1099.54|1092.17|1101.49|1094.12|1099.44|1092.07|21
1732611190000|2024-11-26 08:53:10|1099.49|1092.12|1100.39|1093.02|1100.54|1093.17|1099.49|1092.12|21
1732611200000|2024-11-26 08:53:20|1100.44|1093.07|1100.94|1093.57|1100.94|1093.57|1100.04|1092.67|14
1732611210000|2024-11-26 08:53:30|1100.99|1093.62|1102.84|1095.47|1103.97|1096.6|1100.94|1093.57|19
1732611220000|2024-11-26 08:53:40|1102.59|1095.22|1101.94|1094.57|1102.69|1095.32|1101.49|1094.12|17
1732611230000|2024-11-26 08:53:50|1101.84|1094.47|1099.69|1092.32|1101.84|1094.47|1099.69|1092.32|19
1732611240000|2024-11-26 08:54:00|1099.74|1092.37|1098.29|1090.92|1099.74|1092.37|1097.49|1090.12|15
1732611250000|2024-11-26 08:54:10|1098.14|1090.77|1097.39|1090.02|1098.59|1091.22|1097.24|1089.87|21
1732611260000|2024-11-26 08:54:20|1097.49|1090.12|1097.59|1090.22|1097.69|1090.32|1097.04|1089.67|17
1732611270000|2024-11-26 08:54:30|1097.54|1090.17|1095.89|1088.52|1097.54|1090.17|1095.84|1088.47|19
1732611280000|2024-11-26 08:54:40|1096.09|1088.72|1098.04|1090.67|1098.09|1090.72|1096.09|1088.72|18
1732611290000|2024-11-26 08:54:50|1097.74|1090.37|1097.69|1090.32|1097.84|1090.47|1097.34|1089.97|14
1732611300000|2024-11-26 08:55:00|1097.64|1090.27|1099.54|1092.17|1099.79|1092.42|1097.54|1090.17|22
1732611310000|2024-11-26 08:55:10|1099.39|1092.02|1098.39|1091.02|1099.79|1092.42|1098.24|1090.87|29
1732611320000|2024-11-26 08:55:20|1098.29|1090.92|1099.29|1091.92|1099.29|1091.92|1097.89|1090.52|23
1732611330000|2024-11-26 08:55:30|1099.34|1091.97|1099.48|1092.11|1099.78|1092.41|1098.34|1090.97|29
1732611340000|2024-11-26 08:55:40|1099.43|1092.06|1098.59|1091.22|1099.43|1092.06|1098.59|1091.22|18
1732611350000|2024-11-26 08:55:50|1098.44|1091.07|1097.74|1090.37|1098.54|1091.17|1097.39|1090.02|28
1732611360000|2024-11-26 08:56:00|1097.69|1090.32|1097.39|1090.02|1098.34|1090.97|1097.29|1089.92|28
1732611370000|2024-11-26 08:56:10|1097.24|1089.87|1095.59|1088.22|1097.41|1090.04|1095.09|1087.72|23
1732611380000|2024-11-26 08:56:20|1095.64|1088.27|1096.34|1088.97|1097.24|1089.87|1095.64|1088.27|20
1732611390000|2024-11-26 08:56:30|1096.39|1089.02|1096.99|1089.62|1096.99|1089.62|1095.79|1088.42|24
1732611400000|2024-11-26 08:56:40|1096.84|1089.47|1096.64|1089.27|1097.59|1090.22|1096.64|1089.27|22
1732611410000|2024-11-26 08:56:50|1096.69|1089.32|1096.54|1089.17|1098.19|1090.82|1096.49|1089.12|28
1732611420000|2024-11-26 08:57:00|1096.64|1089.27|1097.24|1089.87|1097.54|1090.17|1096.34|1088.97|24
1732611430000|2024-11-26 08:57:10|1097.34|1089.97|1096.59|1089.22|1097.54|1090.17|1096.29|1088.92|22
1732611440000|2024-11-26 08:57:20|1096.69|1089.32|1098.09|1090.72|1098.19|1090.82|1096.69|1089.32|23
1732611450000|2024-11-26 08:57:30|1098.14|1090.77|1097.87|1090.5|1098.14|1090.77|1097.54|1090.17|20
1732611460000|2024-11-26 08:57:40|1097.89|1090.52|1097.74|1090.37|1097.95|1090.58|1096.94|1089.57|27
1732611470000|2024-11-26 08:57:50|1097.79|1090.42|1097.69|1090.32|1098.12|1090.75|1097.49|1090.12|14
1732611480000|2024-11-26 08:58:00|1097.74|1090.37|1098.14|1090.77|1098.54|1091.17|1097.74|1090.37|28
1732611490000|2024-11-26 08:58:10|1098.19|1090.82|1099.94|1092.57|1099.94|1092.57|1098.19|1090.82|21
1732611500000|2024-11-26 08:58:20|1100.04|1092.67|1099.74|1092.37|1101.15|1093.78|1099.74|1092.37|26
1732611510000|2024-11-26 08:58:30|1099.54|1092.17|1099.49|1092.12|1099.59|1092.22|1099.29|1091.92|20
1732611520000|2024-11-26 08:58:40|1099.44|1092.07|1099.84|1092.47|1100.29|1092.92|1099.44|1092.07|19
1732611530000|2024-11-26 08:58:50|1099.54|1092.17|1099.09|1091.72|1099.54|1092.17|1099.04|1091.67|8
1732611540000|2024-11-26 08:59:00|1099.14|1091.77|1098.04|1090.67|1099.24|1091.87|1097.99|1090.62|18
1732611550000|2024-11-26 08:59:10|1097.94|1090.57|1099.26|1091.89|1099.46|1092.09|1097.86|1090.49|21
1732611560000|2024-11-26 08:59:20|1099.21|1091.84|1100.14|1092.77|1100.14|1092.77|1098.84|1091.47|22
1732611570000|2024-11-26 08:59:30|1100.29|1092.92|1100.94|1093.57|1100.94|1093.57|1100.29|1092.92|16
1732611580000|2024-11-26 08:59:40|1100.99|1093.62|1100.59|1093.22|1101.34|1093.97|1100.59|1093.22|18
1732611590000|2024-11-26 08:59:50|1100.64|1093.27|1101.39|1094.02|1101.59|1094.22|1100.64|1093.27|13
1732611600000|2024-11-26 09:00:00|1101.34|1093.97|1100.54|1093.17|1101.59|1094.22|1100.54|1093.17|22
1732611610000|2024-11-26 09:00:10|1100.59|1093.22|1099.44|1092.07|1100.59|1093.22|1099.04|1091.67|26
1732611620000|2024-11-26 09:00:20|1099.39|1092.02|1100.69|1093.32|1100.69|1093.32|1099.09|1091.72|24
1732611630000|2024-11-26 09:00:30|1100.84|1093.47|1102.09|1094.72|1102.09|1094.72|1100.59|1093.22|20
1732611640000|2024-11-26 09:00:40|1102.24|1094.87|1102.64|1095.27|1102.79|1095.42|1102.24|1094.87|19
1732611650000|2024-11-26 09:00:50|1102.69|1095.32|1103.59|1096.22|1104.06|1096.69|1102.69|1095.32|25
1732611660000|2024-11-26 09:01:00|1103.74|1096.37|1104.54|1097.17|1105.39|1098.02|1103.74|1096.37|25
1732611670000|2024-11-26 09:01:10|1104.64|1097.27|1103.04|1095.67|1104.89|1097.52|1102.69|1095.32|21
1732611680000|2024-11-26 09:01:20|1102.79|1095.42|1102.14|1094.77|1102.79|1095.42|1101.49|1094.12|28
1732611690000|2024-11-26 09:01:30|1102.19|1094.82|1102.66|1095.29|1102.66|1095.29|1101.79|1094.42|17
1732611700000|2024-11-26 09:01:40|1102.71|1095.34|1104.37|1097|1104.37|1097|1102.71|1095.34|24
1732611710000|2024-11-26 09:01:50|1104.47|1097.1|1105.67|1098.3|1105.67|1098.3|1104.19|1096.82|19
1732611720000|2024-11-26 09:02:00|1105.82|1098.45|1107.54|1100.17|1107.59|1100.22|1105.82|1098.45|28
1732611730000|2024-11-26 09:02:10|1107.49|1100.12|1105.89|1098.52|1107.69|1100.32|1105.24|1097.87|31
1732611740000|2024-11-26 09:02:20|1105.69|1098.32|1106.39|1099.02|1106.92|1099.55|1105.54|1098.17|29
1732611750000|2024-11-26 09:02:30|1106.44|1099.07|1107.53|1100.16|1107.53|1100.16|1106.44|1099.07|29
1732611760000|2024-11-26 09:02:40|1107.57|1100.2|1106.99|1099.62|1107.57|1100.2|1106.59|1099.22|35
1732611770000|2024-11-26 09:02:50|1107.26|1099.89|1105.64|1098.27|1107.36|1099.99|1105.49|1098.12|30
1732611780000|2024-11-26 09:03:00|1105.74|1098.37|1104.34|1096.97|1105.74|1098.37|1103.59|1096.22|28
1732611790000|2024-11-26 09:03:10|1104.19|1096.82|1102.59|1095.22|1104.19|1096.82|1102.49|1095.12|23
1732611800000|2024-11-26 09:03:20|1102.64|1095.27|1101.49|1094.12|1102.64|1095.27|1100.17|1092.8|23
1732611810000|2024-11-26 09:03:30|1101.64|1094.27|1103.04|1095.67|1103.04|1095.67|1101.64|1094.27|16
1732611820000|2024-11-26 09:03:40|1103.09|1095.72|1102.69|1095.32|1104.44|1097.07|1102.69|1095.32|18
1732611830000|2024-11-26 09:03:50|1102.44|1095.07|1101.44|1094.07|1102.64|1095.27|1101.44|1094.07|19
1732611840000|2024-11-26 09:04:00|1101.39|1094.02|1103.99|1096.62|1103.99|1096.62|1101.39|1094.02|27
1732611850000|2024-11-26 09:04:10|1104.14|1096.77|1105.49|1098.12|1105.64|1098.27|1104.14|1096.77|20
1732611860000|2024-11-26 09:04:20|1105.69|1098.32|1106.34|1098.97|1106.34|1098.97|1105.69|1098.32|7
1732611870000|2024-11-26 09:04:30|1106.54|1099.17|1107.04|1099.67|1107.04|1099.67|1106.44|1099.07|21
1732611880000|2024-11-26 09:04:40|1107.09|1099.72|1107.64|1100.27|1107.64|1100.27|1107.09|1099.72|6
1732611890000|2024-11-26 09:04:50|1107.69|1100.32|1107.84|1100.47|1107.84|1100.47|1107.69|1100.32|21
1732611900000|2024-11-26 09:05:00|1107.79|1100.42|1108.42|1101.05|1108.42|1101.05|1107.79|1100.42|16
1732611910000|2024-11-26 09:05:10|1108.59|1101.22|1112.69|1105.32|1112.69|1105.32|1108.59|1101.22|20
1732611920000|2024-11-26 09:05:20|1112.64|1105.27|1113.04|1105.67|1113.74|1106.37|1112.64|1105.27|23
1732611930000|2024-11-26 09:05:30|1113.09|1105.72|1112.79|1105.42|1113.09|1105.72|1112.03|1104.66|19
1732611940000|2024-11-26 09:05:40|1112.84|1105.47|1111.44|1104.07|1113.36|1105.99|1111.44|1104.07|22
1732611950000|2024-11-26 09:05:50|1111.39|1104.02|1111.38|1104.01|1111.59|1104.22|1111.19|1103.82|27
1732611960000|2024-11-26 09:06:00|1110.98|1103.61|1110.26|1102.89|1111.24|1103.87|1109.89|1102.52|27
1732611970000|2024-11-26 09:06:10|1110.19|1102.82|1109.8|1102.43|1111.17|1103.8|1109.69|1102.32|31
1732611980000|2024-11-26 09:06:20|1109.89|1102.52|1108.39|1101.02|1110.24|1102.87|1108.37|1101|27
1732611990000|2024-11-26 09:06:30|1108.34|1100.97|1105.6|1098.23|1108.34|1100.97|1105.59|1098.22|31
1732612000000|2024-11-26 09:06:40|1105.49|1098.12|1103.99|1096.62|1105.49|1098.12|1103.79|1096.42|31
1732612010000|2024-11-26 09:06:50|1103.79|1096.42|1103.54|1096.17|1103.79|1096.42|1102.19|1094.82|28
1732612020000|2024-11-26 09:07:00|1103.31|1095.94|1104.29|1096.92|1104.29|1096.92|1102.99|1095.62|29
1732612030000|2024-11-26 09:07:10|1104.25|1096.88|1103.54|1096.17|1104.49|1097.12|1103.04|1095.67|30
1732612040000|2024-11-26 09:07:20|1103.58|1096.21|1104.51|1097.14|1104.59|1097.22|1103.54|1096.17|23
1732612050000|2024-11-26 09:07:30|1104.41|1097.04|1103.24|1095.87|1104.41|1097.04|1102.97|1095.6|28
1732612060000|2024-11-26 09:07:40|1103.2|1095.83|1103.34|1095.97|1103.99|1096.62|1103.04|1095.67|28
1732612070000|2024-11-26 09:07:50|1103.24|1095.87|1102.39|1095.02|1103.29|1095.92|1102.39|1095.02|27
1732612080000|2024-11-26 09:08:00|1102.21|1094.84|1102.39|1095.02|1102.59|1095.22|1100.84|1093.47|26
1732612090000|2024-11-26 09:08:10|1102.47|1095.1|1103.05|1095.68|1103.19|1095.82|1102.19|1094.82|25
1732612100000|2024-11-26 09:08:20|1102.89|1095.52|1103.74|1096.37|1103.84|1096.47|1102.44|1095.07|27
1732612110000|2024-11-26 09:08:30|1103.71|1096.34|1104.69|1097.32|1104.74|1097.37|1103.71|1096.34|22
1732612120000|2024-11-26 09:08:40|1105.19|1097.82|1106.13|1098.76|1106.19|1098.82|1105.14|1097.77|14
1732612130000|2024-11-26 09:08:50|1106.14|1098.77|1106.49|1099.12|1106.57|1099.2|1106.11|1098.74|15
1732612140000|2024-11-26 09:09:00|1106.54|1099.17|1103.54|1096.17|1106.64|1099.27|1103.49|1096.12|26
1732612150000|2024-11-26 09:09:10|1103.44|1096.07|1101.93|1094.56|1103.69|1096.32|1101.92|1094.55|24
1732612160000|2024-11-26 09:09:20|1101.99|1094.62|1100.04|1092.67|1101.99|1094.62|1100|1092.63|24
1732612170000|2024-11-26 09:09:30|1100.02|1092.65|1099.84|1092.47|1100.02|1092.65|1099.47|1092.1|19
1732612180000|2024-11-26 09:09:40|1099.85|1092.48|1101.79|1094.42|1101.79|1094.42|1099.85|1092.48|17
1732612190000|2024-11-26 09:09:50|1101.94|1094.57|1101.69|1094.32|1102.47|1095.1|1101.64|1094.27|15
1732612200000|2024-11-26 09:10:00|1101.74|1094.37|1102.89|1095.52|1103.19|1095.82|1101.19|1093.82|26
1732612210000|2024-11-26 09:10:10|1103.04|1095.67|1102.64|1095.27|1103.09|1095.72|1102.33|1094.96|27
1732612220000|2024-11-26 09:10:20|1102.59|1095.22|1103.44|1096.07|1104.19|1096.82|1102.59|1095.22|27
1732612230000|2024-11-26 09:10:30|1103.43|1096.06|1104.09|1096.72|1104.19|1096.82|1102.84|1095.47|21
1732612240000|2024-11-26 09:10:40|1104.14|1096.77|1105.24|1097.87|1105.44|1098.07|1104.14|1096.77|19
1732612250000|2024-11-26 09:10:50|1105.29|1097.92|1105.34|1097.97|1105.54|1098.17|1105.14|1097.77|10
1732612260000|2024-11-26 09:11:00|1105.44|1098.07|1105.69|1098.32|1105.84|1098.47|1104.54|1097.17|23
1732612270000|2024-11-26 09:11:10|1105.59|1098.22|1105.74|1098.37|1105.79|1098.42|1104.99|1097.62|12
1732612280000|2024-11-26 09:11:20|1105.79|1098.42|1105.54|1098.17|1105.84|1098.47|1105.24|1097.87|13
1732612290000|2024-11-26 09:11:30|1105.69|1098.32|1105.59|1098.22|1105.94|1098.57|1105.59|1098.22|9
1732612300000|2024-11-26 09:11:40|1105.19|1097.82|1105.94|1098.57|1105.99|1098.62|1105.19|1097.82|18
1732612310000|2024-11-26 09:11:50|1105.99|1098.62|1105.99|1098.62|1106.04|1098.67|1105.49|1098.12|16
1732612320000|2024-11-26 09:12:00|1105.94|1098.57|1105.49|1098.12|1106.22|1098.85|1105.29|1097.92|26
1732612330000|2024-11-26 09:12:10|1105.64|1098.27|1105.54|1098.17|1105.99|1098.62|1105.44|1098.07|18
1732612340000|2024-11-26 09:12:20|1105.49|1098.12|1106.34|1098.97|1106.81|1099.44|1105.39|1098.02|28
1732612350000|2024-11-26 09:12:30|1106.24|1098.87|1105.09|1097.72|1106.24|1098.87|1105.09|1097.72|21
1732612360000|2024-11-26 09:12:40|1104.94|1097.57|1105.04|1097.67|1105.48|1098.11|1104.94|1097.57|21
1732612370000|2024-11-26 09:12:50|1105.14|1097.77|1105.54|1098.17|1105.54|1098.17|1104.74|1097.37|24
1732612380000|2024-11-26 09:13:00|1105.64|1098.27|1106.13|1098.76|1106.49|1099.12|1105.64|1098.27|19
1732612390000|2024-11-26 09:13:10|1106.18|1098.81|1104.49|1097.12|1106.21|1098.84|1104.29|1096.92|25
1732612400000|2024-11-26 09:13:20|1104.34|1096.97|1104.24|1096.87|1104.44|1097.07|1104.19|1096.82|9
1732612410000|2024-11-26 09:13:30|1104.19|1096.82|1103.59|1096.22|1104.19|1096.82|1103.39|1096.02|24
1732612420000|2024-11-26 09:13:40|1103.49|1096.12|1103.14|1095.77|1103.49|1096.12|1102.94|1095.57|21
1732612430000|2024-11-26 09:13:50|1102.94|1095.57|1103.29|1095.92|1103.29|1095.92|1102.84|1095.47|12
1732612440000|2024-11-26 09:14:00|1103.59|1096.22|1104.84|1097.47|1104.84|1097.47|1103.24|1095.87|15
1732612450000|2024-11-26 09:14:10|1104.94|1097.57|1106.34|1098.97|1106.34|1098.97|1104.94|1097.57|21
1732612460000|2024-11-26 09:14:20|1106.74|1099.37|1103.99|1096.62|1106.74|1099.37|1103.99|1096.62|20
1732612470000|2024-11-26 09:14:30|1103.89|1096.52|1103.89|1096.52|1104.09|1096.72|1103.34|1095.97|19
1732612480000|2024-11-26 09:14:40|1103.84|1096.47|1104.84|1097.47|1104.84|1097.47|1103.74|1096.37|18
1732612490000|2024-11-26 09:14:50|1104.99|1097.62|1105.24|1097.87|1105.54|1098.17|1104.94|1097.57|14
1732612500000|2024-11-26 09:15:00|1105.14|1097.77|1103.59|1096.22|1105.19|1097.82|1103.44|1096.07|20
1732612510000|2024-11-26 09:15:10|1103.79|1096.42|1102.74|1095.37|1104.14|1096.77|1102.74|1095.37|26
1732612520000|2024-11-26 09:15:20|1102.64|1095.27|1103.49|1096.12|1103.59|1096.22|1102.59|1095.22|24
1732612530000|2024-11-26 09:15:30|1103.39|1096.02|1104.29|1096.92|1104.59|1097.22|1103.39|1096.02|20
1732612540000|2024-11-26 09:15:40|1104.34|1096.97|1103.99|1096.62|1104.69|1097.32|1103.84|1096.47|20
1732612550000|2024-11-26 09:15:50|1104.04|1096.67|1104.29|1096.92|1104.64|1097.27|1103.79|1096.42|23
1732612560000|2024-11-26 09:16:00|1104.04|1096.67|1102.64|1095.27|1104.04|1096.67|1102.64|1095.27|20
1732612570000|2024-11-26 09:16:10|1102.59|1095.22|1102.99|1095.62|1103.29|1095.92|1101.89|1094.52|27
1732612580000|2024-11-26 09:16:20|1102.94|1095.57|1103.14|1095.77|1103.69|1096.32|1102.39|1095.02|23
1732612590000|2024-11-26 09:16:30|1103.04|1095.67|1104.39|1097.02|1104.39|1097.02|1102.99|1095.62|16
1732612600000|2024-11-26 09:16:40|1104.49|1097.12|1105.29|1097.92|1105.34|1097.97|1104.39|1097.02|19
1732612610000|2024-11-26 09:16:50|1104.89|1097.52|1105.84|1098.47|1105.84|1098.47|1104.79|1097.42|14
1732612620000|2024-11-26 09:17:00|1105.79|1098.42|1105.54|1098.17|1105.84|1098.47|1105.04|1097.67|15
1732612630000|2024-11-26 09:17:10|1105.49|1098.12|1105.29|1097.92|1105.79|1098.42|1105.29|1097.92|16
1732612640000|2024-11-26 09:17:20|1105.19|1097.82|1105.64|1098.27|1106.29|1098.92|1104.94|1097.57|23
1732612650000|2024-11-26 09:17:30|1105.54|1098.17|1105.54|1098.17|1106.19|1098.82|1105.04|1097.67|25
1732612660000|2024-11-26 09:17:40|1105.39|1098.02|1105.39|1098.02|1105.64|1098.27|1105.14|1097.77|21
1732612670000|2024-11-26 09:17:50|1105.34|1097.97|1103.54|1096.17|1105.34|1097.97|1103.39|1096.02|19
1732612680000|2024-11-26 09:18:00|1103.49|1096.12|1102.54|1095.17|1103.69|1096.32|1102.09|1094.72|23
1732612690000|2024-11-26 09:18:10|1102.59|1095.22|1101.44|1094.07|1102.59|1095.22|1101.37|1094|17
1732612700000|2024-11-26 09:18:20|1101.37|1094|1101.24|1093.87|1101.64|1094.27|1101.24|1093.87|25
1732612710000|2024-11-26 09:18:30|1101.29|1093.92|1100.29|1092.92|1101.34|1093.97|1100.29|1092.92|24
1732612720000|2024-11-26 09:18:40|1099.89|1092.52|1099.64|1092.27|1100.09|1092.72|1099.59|1092.22|18
1732612730000|2024-11-26 09:18:50|1099.49|1092.12|1100.34|1092.97|1100.34|1092.97|1099.49|1092.12|17
1732612740000|2024-11-26 09:19:00|1100.29|1092.92|1099.24|1091.87|1100.29|1092.92|1099.24|1091.87|20
1732612750000|2024-11-26 09:19:10|1099.19|1091.82|1099.94|1092.57|1100.14|1092.77|1099.19|1091.82|18
1732612760000|2024-11-26 09:19:20|1100.09|1092.72|1099.79|1092.42|1100.54|1093.17|1099.74|1092.37|14
1732612770000|2024-11-26 09:19:30|1099.74|1092.37|1100.44|1093.07|1100.59|1093.22|1099.44|1092.07|17
1732612780000|2024-11-26 09:19:40|1100.14|1092.77|1099.74|1092.37|1100.14|1092.77|1099.44|1092.07|21
1732612790000|2024-11-26 09:19:50|1099.69|1092.32|1099.84|1092.47|1099.84|1092.47|1099.54|1092.17|10
1732612800000|2024-11-26 09:20:00|1099.79|1092.42|1100.39|1093.02|1100.49|1093.12|1099.29|1091.92|31
1732612810000|2024-11-26 09:20:10|1100.49|1093.12|1100.94|1093.57|1101.34|1093.97|1100.49|1093.12|27
1732612820000|2024-11-26 09:20:20|1100.89|1093.52|1100.34|1092.97|1101.59|1094.22|1100.34|1092.97|21
1732612830000|2024-11-26 09:20:30|1100.14|1092.77|1101.54|1094.17|1101.59|1094.22|1100.14|1092.77|26
1732612840000|2024-11-26 09:20:40|1101.59|1094.22|1102.04|1094.67|1102.19|1094.82|1101.54|1094.17|15
1732612850000|2024-11-26 09:20:50|1102.14|1094.77|1103.79|1096.42|1103.79|1096.42|1102.14|1094.77|19
1732612860000|2024-11-26 09:21:00|1103.9|1096.53|1105.49|1098.12|1105.49|1098.12|1103.9|1096.53|16
1732612870000|2024-11-26 09:21:10|1105.54|1098.17|1106.19|1098.82|1106.19|1098.82|1105.54|1098.17|11
1732612880000|2024-11-26 09:21:20|1106.29|1098.92|1106.59|1099.22|1106.59|1099.22|1106.29|1098.92|4
1732612890000|2024-11-26 09:21:30|1106.54|1099.17|1107.44|1100.07|1108.14|1100.77|1106.54|1099.17|30
1732612900000|2024-11-26 09:21:40|1107.39|1100.02|1108.04|1100.67|1108.14|1100.77|1107.39|1100.02|18
1732612910000|2024-11-26 09:21:50|1108.29|1100.92|1108.29|1100.92|1108.59|1101.22|1108.14|1100.77|13
1732612920000|2024-11-26 09:22:00|1108.39|1101.02|1107.14|1099.77|1108.49|1101.12|1107.09|1099.72|22
1732612930000|2024-11-26 09:22:10|1107.04|1099.67|1108.49|1101.12|1108.59|1101.22|1106.79|1099.42|21
1732612940000|2024-11-26 09:22:20|1108.54|1101.17|1106.59|1099.22|1108.64|1101.27|1106.59|1099.22|20
1732612950000|2024-11-26 09:22:30|1106.69|1099.32|1107.59|1100.22|1107.59|1100.22|1106.69|1099.32|15
1732612960000|2024-11-26 09:22:40|1107.39|1100.02|1106.99|1099.62|1107.44|1100.07|1106.99|1099.62|20
1732612970000|2024-11-26 09:22:50|1106.74|1099.37|1107.24|1099.87|1107.34|1099.97|1106.74|1099.37|8
1732612980000|2024-11-26 09:23:00|1107.19|1099.82|1106.19|1098.82|1107.19|1099.82|1106.19|1098.82|18
1732612990000|2024-11-26 09:23:10|1105.95|1098.58|1104.44|1097.07|1105.95|1098.58|1104.39|1097.02|10
1732613000000|2024-11-26 09:23:20|1104.59|1097.22|1105.59|1098.22|1106.34|1098.97|1104.09|1096.72|27
1732613010000|2024-11-26 09:23:30|1105.39|1098.02|1104.29|1096.92|1105.84|1098.47|1104.29|1096.92|18
1732613020000|2024-11-26 09:23:40|1104.24|1096.87|1104.19|1096.82|1104.29|1096.92|1103.49|1096.12|16
1732613030000|2024-11-26 09:23:50|1104.49|1097.12|1104.39|1097.02|1104.99|1097.62|1104.39|1097.02|21
1732613040000|2024-11-26 09:24:00|1104.44|1097.07|1103.34|1095.97|1104.44|1097.07|1102.84|1095.47|16
1732613050000|2024-11-26 09:24:10|1103.49|1096.12|1104.24|1096.87|1104.39|1097.02|1103.49|1096.12|9
1732613060000|2024-11-26 09:24:20|1104.19|1096.82|1102.94|1095.57|1104.19|1096.82|1102.89|1095.52|14
1732613070000|2024-11-26 09:24:30|1102.45|1095.08|1101.49|1094.12|1102.49|1095.12|1101.49|1094.12|10
1732613080000|2024-11-26 09:24:40|1101.54|1094.17|1102.94|1095.57|1103.04|1095.67|1101.54|1094.17|13
1732613090000|2024-11-26 09:24:50|1102.89|1095.52|1102.84|1095.47|1102.99|1095.62|1102.74|1095.37|10
1732613100000|2024-11-26 09:25:00|1102.79|1095.42|1102.34|1094.97|1102.79|1095.42|1101.94|1094.57|28
1732613110000|2024-11-26 09:25:10|1102.84|1095.47|1103.09|1095.72|1103.59|1096.22|1102.59|1095.22|29
1732613120000|2024-11-26 09:25:20|1103.24|1095.87|1102.29|1094.92|1103.24|1095.87|1102.29|1094.92|18
1732613130000|2024-11-26 09:25:30|1102.44|1095.07|1103.14|1095.77|1103.39|1096.02|1102.44|1095.07|20
1732613140000|2024-11-26 09:25:40|1103.19|1095.82|1103.49|1096.12|1103.84|1096.47|1103.04|1095.67|17
1732613150000|2024-11-26 09:25:50|1103.74|1096.37|1104.04|1096.67|1104.79|1097.42|1103.74|1096.37|14
1732613160000|2024-11-26 09:26:00|1104.49|1097.12|1104.49|1097.12|1104.74|1097.37|1104.34|1096.97|20
1732613170000|2024-11-26 09:26:10|1104.64|1097.27|1106.29|1098.92|1106.29|1098.92|1104.64|1097.27|8
1732613180000|2024-11-26 09:26:20|1106.24|1098.87|1106.34|1098.97|1106.34|1098.97|1105.94|1098.57|10
1732613190000|2024-11-26 09:26:30|1106.39|1099.02|1107.74|1100.37|1107.94|1100.57|1106.39|1099.02|11
1732613200000|2024-11-26 09:26:40|1107.64|1100.27|1108.14|1100.77|1108.19|1100.82|1106.69|1099.32|24
1732613210000|2024-11-26 09:26:50|1108.19|1100.82|1108.39|1101.02|1108.39|1101.02|1107.54|1100.17|19
1732613220000|2024-11-26 09:27:00|1108.29|1100.92|1108.99|1101.62|1109.04|1101.67|1108.29|1100.92|12
1732613230000|2024-11-26 09:27:10|1109.04|1101.67|1107.04|1099.67|1109.04|1101.67|1107.04|1099.67|21
1732613240000|2024-11-26 09:27:20|1107.19|1099.82|1107.89|1100.52|1107.89|1100.52|1107.04|1099.67|15
1732613250000|2024-11-26 09:27:30|1107.94|1100.57|1109.39|1102.02|1109.44|1102.07|1107.89|1100.52|17
1732613260000|2024-11-26 09:27:40|1109.59|1102.22|1108.84|1101.47|1110.39|1103.02|1108.79|1101.42|17
1732613270000|2024-11-26 09:27:50|1108.74|1101.37|1108.84|1101.47|1108.84|1101.47|1108.04|1100.67|10
1732613280000|2024-11-26 09:28:00|1108.79|1101.42|1109.14|1101.77|1109.49|1102.12|1108.74|1101.37|13
1732613290000|2024-11-26 09:28:10|1109.24|1101.87|1109.74|1102.37|1109.89|1102.52|1108.89|1101.52|17
1732613300000|2024-11-26 09:28:20|1109.64|1102.27|1109.84|1102.47|1109.89|1102.52|1109.04|1101.67|18
1732613310000|2024-11-26 09:28:30|1109.89|1102.52|1110.04|1102.67|1110.04|1102.67|1109.69|1102.32|15
1732613320000|2024-11-26 09:28:40|1110.39|1103.02|1110.49|1103.12|1110.54|1103.17|1110.24|1102.87|8
1732613330000|2024-11-26 09:28:50|1110.59|1103.22|1110.69|1103.32|1110.69|1103.32|1110.59|1103.22|3
1732613340000|2024-11-26 09:29:00|1110.79|1103.42|1109.69|1102.32|1110.79|1103.42|1109.59|1102.22|12
1732613350000|2024-11-26 09:29:10|1109.79|1102.42|1110.44|1103.07|1110.59|1103.22|1109.79|1102.42|8
1732613360000|2024-11-26 09:29:20|1110.29|1102.92|1109.24|1101.87|1110.29|1102.92|1109.24|1101.87|10
1732613370000|2024-11-26 09:29:30|1109.29|1101.92|1108.74|1101.37|1109.29|1101.92|1108.69|1101.32|12
1732613380000|2024-11-26 09:29:40|1108.69|1101.32|1106.89|1099.52|1108.69|1101.32|1106.89|1099.52|12
1732613390000|2024-11-26 09:29:50|1106.94|1099.57|1106.54|1099.17|1106.94|1099.57|1106.54|1099.17|12
1732613400000|2024-11-26 09:30:00|1106.09|1098.72|1106.89|1099.52|1106.89|1099.52|1106.04|1098.67|22
1732613410000|2024-11-26 09:30:10|1106.84|1099.47|1107.99|1100.62|1107.99|1100.62|1106.84|1099.47|16
1732613420000|2024-11-26 09:30:20|1107.94|1100.57|1107.14|1099.77|1108.04|1100.67|1106.59|1099.22|27
1732613430000|2024-11-26 09:30:30|1107.09|1099.72|1106.54|1099.17|1107.19|1099.82|1106.29|1098.92|23
1732613440000|2024-11-26 09:30:40|1106.44|1099.07|1106.3|1098.93|1106.59|1099.22|1106.29|1098.92|15
1732613450000|2024-11-26 09:30:50|1106.14|1098.77|1106.44|1099.07|1106.54|1099.17|1105.89|1098.52|15
1732613460000|2024-11-26 09:31:00|1106.69|1099.32|1107.64|1100.27|1107.64|1100.27|1106.34|1098.97|27
1732613470000|2024-11-26 09:31:10|1107.74|1100.37|1108.79|1101.42|1108.84|1101.47|1107.64|1100.27|20
1732613480000|2024-11-26 09:31:20|1108.84|1101.47|1109.69|1102.32|1109.79|1102.42|1108.74|1101.37|19
1732613490000|2024-11-26 09:31:30|1109.79|1102.42|1110.34|1102.97|1110.54|1103.17|1109.64|1102.27|20
1732613500000|2024-11-26 09:31:40|1110.29|1102.92|1109.79|1102.42|1110.44|1103.07|1109.74|1102.37|10
1732613510000|2024-11-26 09:31:50|1109.84|1102.47|1109.49|1102.12|1109.89|1102.52|1109.49|1102.12|11
1732613520000|2024-11-26 09:32:00|1109.44|1102.07|1108.04|1100.67|1109.44|1102.07|1108.04|1100.67|20
1732613530000|2024-11-26 09:32:10|1107.79|1100.42|1106.89|1099.52|1107.79|1100.42|1106.84|1099.47|4
1732613540000|2024-11-26 09:32:20|1106.79|1099.42|1104.94|1097.57|1106.79|1099.42|1104.54|1097.17|17
1732613550000|2024-11-26 09:32:30|1104.74|1097.37|1103.94|1096.57|1104.74|1097.37|1103.94|1096.57|14
1732613560000|2024-11-26 09:32:40|1103.99|1096.62|1103.64|1096.27|1103.99|1096.62|1103.59|1096.22|5
1732613570000|2024-11-26 09:32:50|1103.69|1096.32|1103.39|1096.02|1103.69|1096.32|1102.24|1094.87|19
1732613580000|2024-11-26 09:33:00|1103.44|1096.07|1102.49|1095.12|1103.54|1096.17|1102.49|1095.12|20
1732613590000|2024-11-26 09:33:10|1102.39|1095.02|1101.61|1094.24|1102.39|1095.02|1101.61|1094.24|13
1732613600000|2024-11-26 09:33:20|1101.64|1094.27|1102.54|1095.17|1103.49|1096.12|1101.59|1094.22|29
1732613610000|2024-11-26 09:33:30|1102.49|1095.12|1101.99|1094.62|1102.49|1095.12|1101.84|1094.47|20
1732613620000|2024-11-26 09:33:40|1101.94|1094.57|1101.34|1093.97|1101.94|1094.57|1101.14|1093.77|16
1732613630000|2024-11-26 09:33:50|1101.29|1093.92|1102.24|1094.87|1102.24|1094.87|1101.29|1093.92|16
1732613640000|2024-11-26 09:34:00|1102.14|1094.77|1101.74|1094.37|1102.14|1094.77|1101.74|1094.37|23
1732613650000|2024-11-26 09:34:10|1101.79|1094.42|1101.76|1094.39|1101.79|1094.42|1100.79|1093.42|18
1732613660000|2024-11-26 09:34:20|1101.79|1094.42|1101.64|1094.27|1102.03|1094.66|1101.54|1094.17|19
1732613670000|2024-11-26 09:34:30|1101.59|1094.22|1101.14|1093.77|1101.59|1094.22|1101.04|1093.67|18
1732613680000|2024-11-26 09:34:40|1100.94|1093.57|1100.74|1093.37|1101.04|1093.67|1100.54|1093.17|11
1732613690000|2024-11-26 09:34:50|1099.99|1092.62|1099.99|1092.62|1100.24|1092.87|1099.79|1092.42|14
1732613700000|2024-11-26 09:35:00|1100.24|1092.87|1099.24|1091.87|1100.24|1092.87|1099.24|1091.87|17
1732613710000|2024-11-26 09:35:10|1099.04|1091.67|1099.74|1092.37|1099.94|1092.57|1099.04|1091.67|18
1732613720000|2024-11-26 09:35:20|1099.79|1092.42|1099.64|1092.27|1099.84|1092.47|1098.89|1091.52|16
1732613730000|2024-11-26 09:35:30|1099.54|1092.17|1098.89|1091.52|1099.54|1092.17|1098.89|1091.52|14
1732613740000|2024-11-26 09:35:40|1098.74|1091.37|1098.18|1090.81|1099.24|1091.87|1097.89|1090.52|23
1732613750000|2024-11-26 09:35:50|1098.14|1090.77|1097.09|1089.72|1098.14|1090.77|1097.09|1089.72|15
1732613760000|2024-11-26 09:36:00|1097.04|1089.67|1096.54|1089.17|1097.14|1089.77|1096.54|1089.17|17
1732613770000|2024-11-26 09:36:10|1096.44|1089.07|1095.84|1088.47|1096.44|1089.07|1095.79|1088.42|13
1732613780000|2024-11-26 09:36:20|1095.74|1088.37|1095.79|1088.42|1095.99|1088.62|1095.69|1088.32|5
1732613790000|2024-11-26 09:36:30|1095.64|1088.27|1095.39|1088.02|1095.69|1088.32|1095.39|1088.02|9
1732613800000|2024-11-26 09:36:40|1095.19|1087.82|1094.14|1086.77|1095.29|1087.92|1094.14|1086.77|13
1732613810000|2024-11-26 09:36:50|1094.24|1086.87|1094.14|1086.77|1094.29|1086.92|1094.09|1086.72|9
1732613820000|2024-11-26 09:37:00|1094.19|1086.82|1093.89|1086.52|1094.24|1086.87|1093.89|1086.52|11
1732613830000|2024-11-26 09:37:10|1094.04|1086.67|1094.79|1087.42|1094.79|1087.42|1094.04|1086.67|19
1732613840000|2024-11-26 09:37:20|1094.84|1087.47|1094.09|1086.72|1094.84|1087.47|1094.09|1086.72|12
1732613850000|2024-11-26 09:37:30|1094.04|1086.67|1093.84|1086.47|1094.04|1086.67|1093.79|1086.42|3
1732613860000|2024-11-26 09:37:40|1093.94|1086.57|1093.24|1085.87|1093.94|1086.57|1093.14|1085.77|5
1732613870000|2024-11-26 09:37:50|1093.19|1085.82|1092.29|1084.92|1093.24|1085.87|1092.29|1084.92|12
1732613880000|2024-11-26 09:38:00|1092.39|1085.02|1092.14|1084.77|1092.39|1085.02|1091.89|1084.52|18
1732613890000|2024-11-26 09:38:10|1092.09|1084.72|1092.84|1085.47|1092.89|1085.52|1092.04|1084.67|18
1732613900000|2024-11-26 09:38:20|1092.89|1085.52|1093.94|1086.57|1094.09|1086.72|1092.79|1085.42|17
1732613910000|2024-11-26 09:38:30|1093.79|1086.42|1093.21|1085.84|1093.89|1086.52|1092.94|1085.57|23
1732613920000|2024-11-26 09:38:40|1093.19|1085.82|1093.59|1086.22|1093.64|1086.27|1092.79|1085.42|18
1732613930000|2024-11-26 09:38:50|1093.64|1086.27|1094.19|1086.82|1094.59|1087.22|1093.64|1086.27|13
1732613940000|2024-11-26 09:39:00|1094.24|1086.87|1094.62|1087.25|1094.62|1087.25|1094.14|1086.77|16
1732613950000|2024-11-26 09:39:10|1094.79|1087.42|1096.63|1089.26|1096.78|1089.41|1094.79|1087.42|22
1732613960000|2024-11-26 09:39:20|1096.68|1089.31|1096.94|1089.57|1097.72|1090.35|1096.68|1089.31|21
1732613970000|2024-11-26 09:39:30|1097.04|1089.67|1096.72|1089.35|1097.29|1089.92|1096.44|1089.07|22
1732613980000|2024-11-26 09:39:40|1096.84|1089.47|1096.69|1089.32|1096.89|1089.52|1096.59|1089.22|11
1732613990000|2024-11-26 09:39:50|1096.74|1089.37|1096.77|1089.4|1097.04|1089.67|1096.69|1089.32|13
1732614000000|2024-11-26 09:40:00|1096.69|1089.32|1095.69|1088.32|1096.69|1089.32|1095.69|1088.32|21
1732614010000|2024-11-26 09:40:10|1095.84|1088.47|1095.44|1088.07|1096.04|1088.67|1095.34|1087.97|20
1732614020000|2024-11-26 09:40:20|1095.34|1087.97|1094.74|1087.37|1095.69|1088.32|1094.64|1087.27|22
1732614030000|2024-11-26 09:40:30|1094.79|1087.42|1094.74|1087.37|1095.34|1087.97|1094.59|1087.22|21
1732614040000|2024-11-26 09:40:40|1094.84|1087.47|1095.44|1088.07|1095.44|1088.07|1094.64|1087.27|13
1732614050000|2024-11-26 09:40:50|1095.49|1088.12|1094.89|1087.52|1095.54|1088.17|1094.89|1087.52|16
1732614060000|2024-11-26 09:41:00|1094.79|1087.42|1094.49|1087.12|1094.94|1087.57|1094.49|1087.12|19
1732614070000|2024-11-26 09:41:10|1094.44|1087.07|1093.99|1086.62|1094.69|1087.32|1093.89|1086.52|21
1732614080000|2024-11-26 09:41:20|1093.74|1086.37|1095.19|1087.82|1095.19|1087.82|1093.69|1086.32|17
1732614090000|2024-11-26 09:41:30|1095.24|1087.87|1094.69|1087.32|1095.45|1088.08|1094.69|1087.32|20
1732614100000|2024-11-26 09:41:40|1094.04|1086.67|1094.98|1087.61|1094.98|1087.61|1093.94|1086.57|24
1732614110000|2024-11-26 09:41:50|1094.97|1087.6|1095.81|1088.44|1095.83|1088.46|1094.97|1087.6|22
1732614120000|2024-11-26 09:42:00|1095.82|1088.45|1095.89|1088.52|1096.13|1088.76|1095.82|1088.45|16
1732614130000|2024-11-26 09:42:10|1095.87|1088.5|1096.44|1089.07|1096.69|1089.32|1095.87|1088.5|18
1732614140000|2024-11-26 09:42:20|1096.42|1089.05|1096.59|1089.22|1096.79|1089.42|1096.37|1089|24
1732614150000|2024-11-26 09:42:30|1096.6|1089.23|1095.04|1087.67|1096.6|1089.23|1094.79|1087.42|17
1732614160000|2024-11-26 09:42:40|1094.89|1087.52|1094.84|1087.47|1095.44|1088.07|1094.54|1087.17|20
1732614170000|2024-11-26 09:42:50|1094.89|1087.52|1093.84|1086.47|1094.89|1087.52|1093.84|1086.47|17
1732614180000|2024-11-26 09:43:00|1093.89|1086.52|1095.18|1087.81|1095.18|1087.81|1093.89|1086.52|19
1732614190000|2024-11-26 09:43:10|1095.28|1087.91|1095.87|1088.5|1095.87|1088.5|1094.74|1087.37|27
1732614200000|2024-11-26 09:43:20|1095.82|1088.45|1095.69|1088.32|1096.19|1088.82|1095.69|1088.32|24
1732614210000|2024-11-26 09:43:30|1095.78|1088.41|1095.68|1088.31|1096.09|1088.72|1095.19|1087.82|22
1732614220000|2024-11-26 09:43:40|1095.58|1088.21|1095.29|1087.92|1095.58|1088.21|1095.09|1087.72|17
1732614230000|2024-11-26 09:43:50|1095.24|1087.87|1094.74|1087.37|1095.36|1087.99|1094.74|1087.37|22
1732614240000|2024-11-26 09:44:00|1094.79|1087.42|1095.94|1088.57|1096.14|1088.77|1094.79|1087.42|14
1732614250000|2024-11-26 09:44:10|1095.89|1088.52|1095.89|1088.52|1096.44|1089.07|1095.79|1088.42|22
1732614260000|2024-11-26 09:44:20|1095.94|1088.57|1095.24|1087.87|1095.94|1088.57|1095.09|1087.72|16
1732614270000|2024-11-26 09:44:30|1095.14|1087.77|1094.69|1087.32|1095.64|1088.27|1094.69|1087.32|21
1732614280000|2024-11-26 09:44:40|1094.59|1087.22|1095.46|1088.09|1095.46|1088.09|1094.34|1086.97|14
1732614290000|2024-11-26 09:44:50|1095.44|1088.07|1094.54|1087.17|1095.54|1088.17|1094.54|1087.17|13
1732614300000|2024-11-26 09:45:00|1094.49|1087.12|1093.79|1086.42|1094.54|1087.17|1093.79|1086.42|18
1732614310000|2024-11-26 09:45:10|1093.64|1086.27|1090.84|1083.47|1093.64|1086.27|1090.84|1083.47|21
1732614320000|2024-11-26 09:45:20|1090.79|1083.42|1089.42|1082.05|1090.94|1083.57|1089.29|1081.92|19
1732614330000|2024-11-26 09:45:30|1089.34|1081.97|1090.22|1082.85|1090.22|1082.85|1088.64|1081.27|24
1732614340000|2024-11-26 09:45:40|1090.14|1082.77|1090.04|1082.67|1090.54|1083.17|1089.84|1082.47|25
1732614350000|2024-11-26 09:45:50|1089.99|1082.62|1089.59|1082.22|1090.19|1082.82|1089.59|1082.22|17
1732614360000|2024-11-26 09:46:00|1089.74|1082.37|1088.53|1081.16|1089.74|1082.37|1088.44|1081.07|17
1732614370000|2024-11-26 09:46:10|1088.44|1081.07|1088.54|1081.17|1088.64|1081.27|1088.44|1081.07|13
1732614380000|2024-11-26 09:46:20|1088.59|1081.22|1088.34|1080.97|1088.8|1081.43|1088.34|1080.97|17
1732614390000|2024-11-26 09:46:30|1088.39|1081.02|1087.89|1080.52|1088.49|1081.12|1087.89|1080.52|15
1732614400000|2024-11-26 09:46:40|1087.94|1080.57|1087.24|1079.87|1087.94|1080.57|1087.14|1079.77|19
1732614410000|2024-11-26 09:46:50|1087.14|1079.77|1087.49|1080.12|1087.64|1080.27|1086.94|1079.57|20
1732614420000|2024-11-26 09:47:00|1087.54|1080.17|1087.19|1079.82|1087.64|1080.27|1087.19|1079.82|8
1732614430000|2024-11-26 09:47:10|1087.09|1079.72|1087.34|1079.97|1087.54|1080.17|1086.69|1079.32|16
1732614440000|2024-11-26 09:47:20|1087.39|1080.02|1087.09|1079.72|1087.44|1080.07|1087.04|1079.67|20
1732614450000|2024-11-26 09:47:30|1087.04|1079.67|1086.94|1079.57|1087.09|1079.72|1086.74|1079.37|13
1732614460000|2024-11-26 09:47:40|1086.64|1079.27|1086.69|1079.32|1086.79|1079.42|1086.49|1079.12|12
1732614470000|2024-11-26 09:47:50|1086.74|1079.37|1087.24|1079.87|1087.59|1080.22|1086.74|1079.37|12
1732614480000|2024-11-26 09:48:00|1087.14|1079.77|1086.99|1079.62|1087.34|1079.97|1086.94|1079.57|13
1732614490000|2024-11-26 09:48:10|1086.94|1079.57|1087.09|1079.72|1087.44|1080.07|1086.74|1079.37|21
1732614500000|2024-11-26 09:48:20|1087.14|1079.77|1086.44|1079.07|1087.39|1080.02|1086.44|1079.07|17
1732614510000|2024-11-26 09:48:30|1086.39|1079.02|1085.34|1077.97|1086.64|1079.27|1085.34|1077.97|19
1732614520000|2024-11-26 09:48:40|1085.19|1077.82|1085.94|1078.57|1086.09|1078.72|1085.04|1077.67|22
1732614530000|2024-11-26 09:48:50|1086.04|1078.67|1086.14|1078.77|1086.19|1078.82|1085.89|1078.52|21
1732614540000|2024-11-26 09:49:00|1085.99|1078.62|1085.64|1078.27|1086.94|1079.57|1085.59|1078.22|23
1732614550000|2024-11-26 09:49:10|1085.69|1078.32|1086.69|1079.32|1087.14|1079.77|1085.69|1078.32|19
1732614560000|2024-11-26 09:49:20|1086.84|1079.47|1086.5|1079.13|1086.84|1079.47|1085.94|1078.57|13
1732614570000|2024-11-26 09:49:30|1086.59|1079.22|1087.09|1079.72|1087.64|1080.27|1086.54|1079.17|19
1732614580000|2024-11-26 09:49:40|1086.99|1079.62|1088.74|1081.37|1088.89|1081.52|1086.99|1079.62|22
1732614590000|2024-11-26 09:49:50|1088.89|1081.52|1088.09|1080.72|1089.24|1081.87|1088.09|1080.72|19
1732614600000|2024-11-26 09:50:00|1088.14|1080.77|1086.89|1079.52|1088.34|1080.97|1086.84|1079.47|25
1732614610000|2024-11-26 09:50:10|1086.84|1079.47|1087.39|1080.02|1088.19|1080.82|1086.69|1079.32|31
1732614620000|2024-11-26 09:50:20|1087.29|1079.92|1088.59|1081.22|1088.59|1081.22|1087.29|1079.92|28
1732614630000|2024-11-26 09:50:30|1088.49|1081.12|1089.07|1081.7|1089.19|1081.82|1088.39|1081.02|21
1732614640000|2024-11-26 09:50:40|1089.1|1081.73|1087.54|1080.17|1089.1|1081.73|1087.34|1079.97|25
1732614650000|2024-11-26 09:50:50|1087.59|1080.22|1088.34|1080.97|1088.49|1081.12|1087.34|1079.97|23
1732614660000|2024-11-26 09:51:00|1088.39|1081.02|1086.5|1079.13|1088.39|1081.02|1086.45|1079.08|26
1732614670000|2024-11-26 09:51:10|1086.55|1079.18|1086.39|1079.02|1087.26|1079.89|1086.39|1079.02|24
1732614680000|2024-11-26 09:51:20|1086.29|1078.92|1086.84|1079.47|1087.13|1079.76|1086.29|1078.92|26
1732614690000|2024-11-26 09:51:30|1086.97|1079.6|1088.54|1081.17|1088.54|1081.17|1086.94|1079.57|27
1732614700000|2024-11-26 09:51:40|1088.97|1081.6|1091.39|1084.02|1091.39|1084.02|1088.97|1081.6|26
1732614710000|2024-11-26 09:51:50|1091.54|1084.17|1091.88|1084.51|1092.25|1084.88|1091.39|1084.02|26
1732614720000|2024-11-26 09:52:00|1091.69|1084.32|1091.49|1084.12|1091.79|1084.42|1090.89|1083.52|25
1732614730000|2024-11-26 09:52:10|1091.34|1083.97|1090.1|1082.73|1091.44|1084.07|1089.94|1082.57|33
1732614740000|2024-11-26 09:52:20|1090.04|1082.67|1089.41|1082.04|1090.43|1083.06|1089.34|1081.97|22
1732614750000|2024-11-26 09:52:30|1089.34|1081.97|1089.69|1082.32|1089.69|1082.32|1089.14|1081.77|20
1732614760000|2024-11-26 09:52:40|1089.59|1082.22|1090.94|1083.57|1090.94|1083.57|1089.59|1082.22|24
1732614770000|2024-11-26 09:52:50|1091.04|1083.67|1093.89|1086.52|1093.89|1086.52|1091.04|1083.67|28
1732614780000|2024-11-26 09:53:00|1093.74|1086.37|1093.64|1086.27|1094.79|1087.42|1093.19|1085.82|24
1732614790000|2024-11-26 09:53:10|1093.69|1086.32|1094.09|1086.72|1094.09|1086.72|1093.05|1085.68|15
1732614800000|2024-11-26 09:53:20|1094.14|1086.77|1095.29|1087.92|1095.29|1087.92|1094.14|1086.77|14
1732614810000|2024-11-26 09:53:30|1095.44|1088.07|1095.68|1088.31|1095.84|1088.47|1095.14|1087.77|24
1732614820000|2024-11-26 09:53:40|1095.84|1088.47|1095.39|1088.02|1095.84|1088.47|1095.14|1087.77|17
1732614830000|2024-11-26 09:53:50|1095.34|1087.97|1095.99|1088.62|1096.19|1088.82|1095.34|1087.97|20
1732614840000|2024-11-26 09:54:00|1095.89|1088.52|1095.89|1088.52|1096.33|1088.96|1095.59|1088.22|18
1732614850000|2024-11-26 09:54:10|1095.94|1088.57|1095.59|1088.22|1095.94|1088.57|1094.84|1087.47|22
1732614860000|2024-11-26 09:54:20|1095.49|1088.12|1095.34|1087.97|1095.49|1088.12|1094.94|1087.57|20
1732614870000|2024-11-26 09:54:30|1095.24|1087.87|1094.89|1087.52|1096.59|1089.22|1094.89|1087.52|26
1732614880000|2024-11-26 09:54:40|1094.84|1087.47|1093.79|1086.42|1094.84|1087.47|1093.59|1086.22|19
1732614890000|2024-11-26 09:54:50|1093.84|1086.47|1093.42|1086.05|1093.84|1086.47|1093.34|1085.97|18
1732614900000|2024-11-26 09:55:00|1093.34|1085.97|1094.19|1086.82|1094.35|1086.98|1093.28|1085.91|21
1732614910000|2024-11-26 09:55:10|1094.09|1086.72|1095.19|1087.82|1095.34|1087.97|1093.94|1086.57|19
1732614920000|2024-11-26 09:55:20|1095.24|1087.87|1095.39|1088.02|1095.82|1088.45|1094.94|1087.57|22
1732614930000|2024-11-26 09:55:30|1095.34|1087.97|1097.39|1090.02|1097.39|1090.02|1095.19|1087.82|19
1732614940000|2024-11-26 09:55:40|1097.54|1090.17|1099.09|1091.72|1099.09|1091.72|1097.54|1090.17|14
1732614950000|2024-11-26 09:55:50|1099.14|1091.77|1099.59|1092.22|1099.83|1092.46|1099.14|1091.77|19
1732614960000|2024-11-26 09:56:00|1099.74|1092.37|1099.54|1092.17|1100.04|1092.67|1099.14|1091.77|24
1732614970000|2024-11-26 09:56:10|1099.39|1092.02|1098.29|1090.92|1099.49|1092.12|1098.04|1090.67|21
1732614980000|2024-11-26 09:56:20|1098.34|1090.97|1099.43|1092.06|1099.43|1092.06|1098.09|1090.72|25
1732614990000|2024-11-26 09:56:30|1099.49|1092.12|1099.34|1091.97|1099.72|1092.35|1098.99|1091.62|20
1732615000000|2024-11-26 09:56:40|1099.29|1091.92|1100.74|1093.37|1100.79|1093.42|1099.29|1091.92|19
1732615010000|2024-11-26 09:56:50|1100.69|1093.32|1100.49|1093.12|1101.47|1094.1|1100.39|1093.02|22
1732615020000|2024-11-26 09:57:00|1100.39|1093.02|1100.44|1093.07|1101.09|1093.72|1099.94|1092.57|29
1732615030000|2024-11-26 09:57:10|1100.49|1093.12|1099.89|1092.52|1100.54|1093.17|1099.34|1091.97|25
1732615040000|2024-11-26 09:57:20|1099.87|1092.5|1100.99|1093.62|1101.04|1093.67|1099.87|1092.5|22
1732615050000|2024-11-26 09:57:30|1101.04|1093.67|1099.75|1092.38|1101.04|1093.67|1099.39|1092.02|24
1732615060000|2024-11-26 09:57:40|1099.59|1092.22|1100.37|1093|1100.44|1093.07|1099.59|1092.22|23
1732615070000|2024-11-26 09:57:50|1100.29|1092.92|1100.12|1092.75|1100.39|1093.02|1099.84|1092.47|22
1732615080000|2024-11-26 09:58:00|1100.04|1092.67|1100.14|1092.77|1100.34|1092.97|1099.54|1092.17|18
1732615090000|2024-11-26 09:58:10|1099.94|1092.57|1100.16|1092.79|1100.19|1092.82|1099.74|1092.37|16
1732615100000|2024-11-26 09:58:20|1100.09|1092.72|1100.36|1092.99|1100.54|1093.17|1099.94|1092.57|18
1732615110000|2024-11-26 09:58:30|1100.14|1092.77|1100.84|1093.47|1100.84|1093.47|1100.14|1092.77|18
1732615120000|2024-11-26 09:58:40|1100.89|1093.52|1101.39|1094.02|1101.39|1094.02|1100.89|1093.52|9
1732615130000|2024-11-26 09:58:50|1101.49|1094.12|1101.44|1094.07|1102.04|1094.67|1101.19|1093.82|25
1732615140000|2024-11-26 09:59:00|1101.49|1094.12|1100.36|1092.99|1101.49|1094.12|1100.21|1092.84|24
1732615150000|2024-11-26 09:59:10|1100.34|1092.97|1100.16|1092.79|1100.47|1093.1|1100.14|1092.77|17
1732615160000|2024-11-26 09:59:20|1100.29|1092.92|1099.19|1091.82|1100.78|1093.41|1099.19|1091.82|18
1732615170000|2024-11-26 09:59:30|1098.84|1091.47|1099.09|1091.72|1099.09|1091.72|1098.84|1091.47|8
1732615180000|2024-11-26 09:59:40|1098.99|1091.62|1098.89|1091.52|1098.99|1091.62|1098.84|1091.47|4
1732615190000|2024-11-26 09:59:50|1098.69|1091.32|1098.21|1090.84|1098.69|1091.32|1098.21|1090.84|15
1732615200000|2024-11-26 10:00:00|1098.39|1091.02|1098.74|1091.37|1098.74|1091.37|1098.34|1090.97|20
1732615210000|2024-11-26 10:00:10|1099.49|1092.12|1100.69|1093.32|1100.69|1093.32|1099.49|1092.12|19
1732615220000|2024-11-26 10:00:20|1100.59|1093.22|1099.19|1091.82|1100.64|1093.27|1098.99|1091.62|32
1732615230000|2024-11-26 10:00:30|1099.09|1091.72|1099.14|1091.77|1099.84|1092.47|1099.04|1091.67|29
1732615240000|2024-11-26 10:00:40|1098.84|1091.47|1095.89|1088.52|1098.89|1091.52|1095.89|1088.52|22
1732615250000|2024-11-26 10:00:50|1095.19|1087.82|1094.14|1086.77|1095.19|1087.82|1094.14|1086.77|18
1732615260000|2024-11-26 10:01:00|1094.09|1086.72|1094.09|1086.72|1094.39|1087.02|1093.64|1086.27|30
1732615270000|2024-11-26 10:01:10|1094.14|1086.77|1095.39|1088.02|1095.39|1088.02|1094.14|1086.77|21
1732615280000|2024-11-26 10:01:20|1095.14|1087.77|1092.84|1085.47|1095.24|1087.87|1092.84|1085.47|31
1732615290000|2024-11-26 10:01:30|1092.79|1085.42|1092.24|1084.87|1092.79|1085.42|1092.19|1084.82|29
1732615300000|2024-11-26 10:01:40|1092.39|1085.02|1091.69|1084.32|1092.89|1085.52|1090.79|1083.42|31
1732615310000|2024-11-26 10:01:50|1091.64|1084.27|1091.59|1084.22|1091.84|1084.47|1090.89|1083.52|32
1732615320000|2024-11-26 10:02:00|1091.54|1084.17|1092.54|1085.17|1092.54|1085.17|1091.29|1083.92|27
1732615330000|2024-11-26 10:02:10|1092.64|1085.27|1092.84|1085.47|1093.44|1086.07|1092.59|1085.22|30
1732615340000|2024-11-26 10:02:20|1092.74|1085.37|1092.99|1085.62|1093.14|1085.77|1092.39|1085.02|20
1732615350000|2024-11-26 10:02:30|1093.19|1085.82|1094.49|1087.12|1094.49|1087.12|1093.19|1085.82|25
1732615360000|2024-11-26 10:02:40|1094.54|1087.17|1095.54|1088.17|1095.54|1088.17|1094.44|1087.07|26
1732615370000|2024-11-26 10:02:50|1095.29|1087.92|1095.54|1088.17|1095.54|1088.17|1095.29|1087.92|7
1732615380000|2024-11-26 10:03:00|1096.29|1088.92|1097.09|1089.72|1097.54|1090.17|1096.29|1088.92|19
1732615390000|2024-11-26 10:03:10|1097.04|1089.67|1095.79|1088.42|1097.19|1089.82|1095.69|1088.32|32
1732615400000|2024-11-26 10:03:20|1095.74|1088.37|1097.44|1090.07|1097.64|1090.27|1095.04|1087.67|30
1732615410000|2024-11-26 10:03:30|1097.59|1090.22|1097.49|1090.12|1097.64|1090.27|1096.89|1089.52|25
1732615420000|2024-11-26 10:03:40|1097.44|1090.07|1098.54|1091.17|1098.59|1091.22|1097.44|1090.07|28
1732615430000|2024-11-26 10:03:50|1098.59|1091.22|1098.94|1091.57|1099.34|1091.97|1098.59|1091.22|30
1732615440000|2024-11-26 10:04:00|1099.04|1091.67|1100.89|1093.52|1100.89|1093.52|1098.84|1091.47|27
1732615450000|2024-11-26 10:04:10|1100.84|1093.47|1100.79|1093.42|1100.94|1093.57|1100.04|1092.67|29
1732615460000|2024-11-26 10:04:20|1100.84|1093.47|1099.59|1092.22|1100.89|1093.52|1099.59|1092.22|25
1732615470000|2024-11-26 10:04:30|1099.69|1092.32|1098.74|1091.37|1099.69|1092.32|1098.19|1090.82|27
1732615480000|2024-11-26 10:04:40|1098.79|1091.42|1095.74|1088.37|1098.79|1091.42|1095.69|1088.32|24
1732615490000|2024-11-26 10:04:50|1095.69|1088.32|1094.19|1086.82|1095.69|1088.32|1094.14|1086.77|21
1732615500000|2024-11-26 10:05:00|1094.04|1086.67|1095.04|1087.67|1095.09|1087.72|1093.89|1086.52|30
1732615510000|2024-11-26 10:05:10|1095.09|1087.72|1095.49|1088.12|1095.74|1088.37|1095.09|1087.72|14
1732615520000|2024-11-26 10:05:20|1095.44|1088.07|1093.99|1086.62|1095.44|1088.07|1093.84|1086.47|29
1732615530000|2024-11-26 10:05:30|1093.84|1086.47|1094.24|1086.87|1094.64|1087.27|1093.74|1086.37|33
1732615540000|2024-11-26 10:05:40|1094.29|1086.92|1093.59|1086.22|1094.29|1086.92|1093.54|1086.17|27
1732615550000|2024-11-26 10:05:50|1093.64|1086.27|1093.94|1086.57|1094.59|1087.22|1093.49|1086.12|28
1732615560000|2024-11-26 10:06:00|1093.89|1086.52|1092.39|1085.02|1093.94|1086.57|1092.04|1084.67|28
1732615570000|2024-11-26 10:06:10|1092.44|1085.07|1091.69|1084.32|1092.44|1085.07|1091.64|1084.27|25
1732615580000|2024-11-26 10:06:20|1091.64|1084.27|1090.19|1082.82|1091.64|1084.27|1089.79|1082.42|22
1732615590000|2024-11-26 10:06:30|1090.04|1082.67|1089.49|1082.12|1090.49|1083.12|1089.44|1082.07|18
1732615600000|2024-11-26 10:06:40|1089.54|1082.17|1089.54|1082.17|1089.54|1082.17|1089.49|1082.12|3
1732615610000|2024-11-26 10:06:50|1090.24|1082.87|1091.39|1084.02|1091.44|1084.07|1090.24|1082.87|18
1732615620000|2024-11-26 10:07:00|1091.44|1084.07|1093.84|1086.47|1094.29|1086.92|1091.24|1083.87|24
1732615630000|2024-11-26 10:07:10|1094.29|1086.92|1095.69|1088.32|1095.74|1088.37|1094.29|1086.92|11
1732615640000|2024-11-26 10:07:20|1095.59|1088.22|1094.44|1087.07|1095.59|1088.22|1093.94|1086.57|26
1732615650000|2024-11-26 10:07:30|1094.29|1086.92|1094.44|1087.07|1094.44|1087.07|1094.29|1086.92|11
1732615660000|2024-11-26 10:07:40|1094.99|1087.62|1095.64|1088.27|1095.74|1088.37|1094.99|1087.62|18
1732615670000|2024-11-26 10:07:50|1095.59|1088.22|1094.59|1087.22|1095.69|1088.32|1094.59|1087.22|20
1732615680000|2024-11-26 10:08:00|1094.14|1086.77|1095.64|1088.27|1095.64|1088.27|1094.14|1086.77|35
1732615690000|2024-11-26 10:08:10|1095.59|1088.22|1095.44|1088.07|1095.64|1088.27|1094.94|1087.57|18
1732615700000|2024-11-26 10:08:20|1095.39|1088.02|1095.94|1088.57|1095.94|1088.57|1095.14|1087.77|16
1732615710000|2024-11-26 10:08:30|1096.24|1088.87|1096.39|1089.02|1097.39|1090.02|1096.24|1088.87|29
1732615720000|2024-11-26 10:08:40|1096.34|1088.97|1096.84|1089.47|1096.84|1089.47|1096.29|1088.92|26
1732615730000|2024-11-26 10:08:50|1096.79|1089.42|1095.89|1088.52|1096.79|1089.42|1095.79|1088.42|16
1732615740000|2024-11-26 10:09:00|1095.84|1088.47|1093.74|1086.37|1096.04|1088.67|1093.74|1086.37|27
1732615750000|2024-11-26 10:09:10|1093.84|1086.47|1094.74|1087.37|1094.74|1087.37|1092.94|1085.57|30
1732615760000|2024-11-26 10:09:20|1094.49|1087.12|1093.44|1086.07|1094.49|1087.12|1093.09|1085.72|23
1732615770000|2024-11-26 10:09:30|1093.39|1086.02|1092.89|1085.52|1093.54|1086.17|1092.74|1085.37|28
1732615780000|2024-11-26 10:09:40|1092.99|1085.62|1092.04|1084.67|1092.99|1085.62|1091.94|1084.57|33
1732615790000|2024-11-26 10:09:50|1092.09|1084.72|1092.69|1085.32|1092.79|1085.42|1092.09|1084.72|22
1732615800000|2024-11-26 10:10:00|1092.64|1085.27|1092.44|1085.07|1092.64|1085.27|1092.14|1084.77|17
1732615810000|2024-11-26 10:10:10|1092.39|1085.02|1092.44|1085.07|1092.44|1085.07|1092.39|1085.02|2
1732615820000|2024-11-26 10:10:20|1092.24|1084.87|1092.74|1085.37|1092.74|1085.37|1091.99|1084.62|16
1732615830000|2024-11-26 10:10:30|1092.59|1085.22|1091.54|1084.17|1092.59|1085.22|1091.34|1083.97|27
1732615840000|2024-11-26 10:10:40|1091.84|1084.47|1091.59|1084.22|1091.84|1084.47|1091.44|1084.07|26
1732615850000|2024-11-26 10:10:50|1091.54|1084.17|1091.84|1084.47|1091.84|1084.47|1091.49|1084.12|14
1732615860000|2024-11-26 10:11:00|1092.19|1084.82|1092.09|1084.72|1092.54|1085.17|1091.99|1084.62|9
1732615870000|2024-11-26 10:11:10|1092.04|1084.67|1090.64|1083.27|1092.04|1084.67|1090.64|1083.27|26
1732615880000|2024-11-26 10:11:20|1090.69|1083.32|1091.29|1083.92|1091.74|1084.37|1090.64|1083.27|30
1732615890000|2024-11-26 10:11:30|1091.49|1084.12|1090.04|1082.67|1091.59|1084.22|1089.89|1082.52|20
1732615900000|2024-11-26 10:11:40|1089.99|1082.62|1089.44|1082.07|1089.99|1082.62|1089.44|1082.07|13
1732615910000|2024-11-26 10:11:50|1089.49|1082.12|1091.14|1083.77|1091.34|1083.97|1089.49|1082.12|7
1732615920000|2024-11-26 10:12:00|1091.09|1083.72|1092.34|1084.97|1092.34|1084.97|1091.09|1083.72|30
1732615930000|2024-11-26 10:12:10|1092.24|1084.87|1092.54|1085.17|1092.54|1085.17|1092.19|1084.82|15
1732615940000|2024-11-26 10:12:20|1092.44|1085.07|1092.14|1084.77|1092.44|1085.07|1092.14|1084.77|3
1732615950000|2024-11-26 10:12:30|1092.24|1084.87|1092.14|1084.77|1092.29|1084.92|1092.14|1084.77|4
1732615960000|2024-11-26 10:12:40|1091.59|1084.22|1091.49|1084.12|1091.59|1084.22|1091.09|1083.72|17
1732615970000|2024-11-26 10:12:50|1091.09|1083.72|1090.19|1082.82|1091.34|1083.97|1089.89|1082.52|25
1732615980000|2024-11-26 10:13:00|1090.24|1082.87|1091.94|1084.57|1091.94|1084.57|1090.24|1082.87|23
1732615990000|2024-11-26 10:13:10|1091.89|1084.52|1090.74|1083.37|1091.89|1084.52|1090.74|1083.37|20
1732616000000|2024-11-26 10:13:20|1090.54|1083.17|1090.14|1082.77|1090.54|1083.17|1090.09|1082.72|15
1732616010000|2024-11-26 10:13:30|1090.24|1082.87|1090.44|1083.07|1090.44|1083.07|1090.19|1082.82|8
1732616030000|2024-11-26 10:13:50|1090.39|1083.02|1090.44|1083.07|1090.44|1083.07|1090.34|1082.97|4
1732616040000|2024-11-26 10:14:00|1090.39|1083.02|1090.09|1082.72|1090.39|1083.02|1089.59|1082.22|17
1732616050000|2024-11-26 10:14:10|1090.14|1082.77|1089.99|1082.62|1090.44|1083.07|1089.94|1082.57|20
1732616060000|2024-11-26 10:14:20|1089.94|1082.57|1089.44|1082.07|1089.94|1082.57|1089.44|1082.07|11
1732616070000|2024-11-26 10:14:30|1089.54|1082.17|1089.69|1082.32|1089.94|1082.57|1089.44|1082.07|20
1732616080000|2024-11-26 10:14:40|1089.64|1082.27|1090.24|1082.87|1090.39|1083.02|1089.64|1082.27|23
1732616090000|2024-11-26 10:14:50|1090.19|1082.82|1089.99|1082.62|1090.29|1082.92|1089.69|1082.32|30
1732616100000|2024-11-26 10:15:00|1089.59|1082.22|1090.04|1082.67|1090.59|1083.22|1089.59|1082.22|20
1732616110000|2024-11-26 10:15:10|1089.99|1082.62|1089.69|1082.32|1090.79|1083.42|1089.69|1082.32|22
1732616120000|2024-11-26 10:15:20|1089.74|1082.37|1088.34|1080.97|1089.74|1082.37|1088.19|1080.82|17
1732616130000|2024-11-26 10:15:30|1088.14|1080.77|1089.19|1081.82|1089.44|1082.07|1088.14|1080.77|23
1732616140000|2024-11-26 10:15:40|1089.24|1081.87|1089.54|1082.17|1089.89|1082.52|1089.24|1081.87|22
1732616150000|2024-11-26 10:15:50|1089.64|1082.27|1090.04|1082.67|1090.04|1082.67|1089.34|1081.97|19
1732616160000|2024-11-26 10:16:00|1090.14|1082.77|1088.99|1081.62|1090.84|1083.47|1088.99|1081.62|21
1732616170000|2024-11-26 10:16:10|1088.89|1081.52|1088.19|1080.82|1088.89|1081.52|1088.09|1080.72|7
1732616180000|2024-11-26 10:16:20|1088.11|1080.74|1088.74|1081.37|1089.44|1082.07|1088.11|1080.74|26
1732616190000|2024-11-26 10:16:30|1088.84|1081.47|1089.64|1082.27|1089.64|1082.27|1088.59|1081.22|26
1732616200000|2024-11-26 10:16:40|1089.59|1082.22|1088.54|1081.17|1089.59|1082.22|1088.54|1081.17|17
1732616210000|2024-11-26 10:16:50|1088.34|1080.97|1088.14|1080.77|1088.54|1081.17|1088.09|1080.72|16
1732616220000|2024-11-26 10:17:00|1087.99|1080.62|1088.54|1081.17|1088.69|1081.32|1087.99|1080.62|27
1732616230000|2024-11-26 10:17:10|1088.64|1081.27|1089.29|1081.92|1089.49|1082.12|1088.54|1081.17|21
1732616240000|2024-11-26 10:17:20|1089.34|1081.97|1089.49|1082.12|1090.39|1083.02|1089.34|1081.97|16
1732616250000|2024-11-26 10:17:30|1089.64|1082.27|1088.99|1081.62|1090.29|1082.92|1088.84|1081.47|28
1732616260000|2024-11-26 10:17:40|1088.89|1081.52|1088.69|1081.32|1089.24|1081.87|1088.69|1081.32|15
1732616270000|2024-11-26 10:17:50|1088.64|1081.27|1087.79|1080.42|1088.64|1081.27|1087.79|1080.42|20
1732616280000|2024-11-26 10:18:00|1087.74|1080.37|1086.79|1079.42|1087.94|1080.57|1086.74|1079.37|15
1732616290000|2024-11-26 10:18:10|1086.84|1079.47|1086.79|1079.42|1087.14|1079.77|1086.74|1079.37|23
1732616300000|2024-11-26 10:18:20|1086.44|1079.07|1086.54|1079.17|1086.59|1079.22|1086.04|1078.67|17
1732616310000|2024-11-26 10:18:30|1086.69|1079.32|1086.49|1079.12|1086.69|1079.32|1085.54|1078.17|20
1732616320000|2024-11-26 10:18:40|1086.39|1079.02|1086.64|1079.27|1086.89|1079.52|1086.39|1079.02|8
1732616330000|2024-11-26 10:18:50|1086.84|1079.47|1086.74|1079.37|1087.04|1079.67|1086.69|1079.32|8
1732616340000|2024-11-26 10:19:00|1086.84|1079.47|1086.64|1079.27|1086.94|1079.57|1086.59|1079.22|12
1732616350000|2024-11-26 10:19:10|1086.69|1079.32|1087.14|1079.77|1087.14|1079.77|1086.69|1079.32|11
1732616360000|2024-11-26 10:19:20|1087.24|1079.87|1086.94|1079.57|1087.24|1079.87|1086.79|1079.42|17
1732616370000|2024-11-26 10:19:30|1087.04|1079.67|1087.59|1080.22|1087.59|1080.22|1087.04|1079.67|11
1732616380000|2024-11-26 10:19:40|1087.64|1080.27|1088.19|1080.82|1088.89|1081.52|1087.64|1080.27|15
1732616390000|2024-11-26 10:19:50|1088.14|1080.77|1088.49|1081.12|1088.64|1081.27|1088.14|1080.77|17
1732616400000|2024-11-26 10:20:00|1088.84|1081.47|1086.94|1079.57|1088.84|1081.47|1086.84|1079.47|23
1732616410000|2024-11-26 10:20:10|1086.89|1079.52|1087.44|1080.07|1087.49|1080.12|1086.84|1079.47|14
1732616420000|2024-11-26 10:20:20|1087.64|1080.27|1087.04|1079.67|1087.64|1080.27|1086.64|1079.27|17
1732616430000|2024-11-26 10:20:30|1087.09|1079.72|1087.19|1079.82|1087.64|1080.27|1087.09|1079.72|14
1732616440000|2024-11-26 10:20:40|1087.24|1079.87|1087.34|1079.97|1087.34|1079.97|1087.19|1079.82|6
1732616450000|2024-11-26 10:20:50|1087.29|1079.92|1086.44|1079.07|1087.29|1079.92|1086.44|1079.07|11
1732616460000|2024-11-26 10:21:00|1086.34|1078.97|1086.49|1079.12|1086.64|1079.27|1086.34|1078.97|15
1732616470000|2024-11-26 10:21:10|1086.64|1079.27|1087.34|1079.97|1087.39|1080.02|1086.64|1079.27|23
1732616480000|2024-11-26 10:21:20|1087.39|1080.02|1088.44|1081.07|1088.49|1081.12|1087.39|1080.02|20
1732616490000|2024-11-26 10:21:30|1088.64|1081.27|1088.64|1081.27|1088.64|1081.27|1088.09|1080.72|11
1732616500000|2024-11-26 10:21:40|1088.79|1081.42|1088.69|1081.32|1089.29|1081.92|1088.34|1080.97|17
1732616510000|2024-11-26 10:21:50|1088.79|1081.42|1088.94|1081.57|1089.24|1081.87|1088.79|1081.42|12
1732616520000|2024-11-26 10:22:00|1088.54|1081.17|1089.09|1081.72|1089.09|1081.72|1088.04|1080.67|19
1732616530000|2024-11-26 10:22:10|1089.19|1081.82|1089.49|1082.12|1090.09|1082.72|1089.19|1081.82|23
1732616540000|2024-11-26 10:22:20|1089.44|1082.07|1088.59|1081.22|1090.39|1083.02|1088.54|1081.17|17
1732616550000|2024-11-26 10:22:30|1088.34|1080.97|1087.24|1079.87|1088.34|1080.97|1087.19|1079.82|24
1732616560000|2024-11-26 10:22:40|1087.19|1079.82|1087.89|1080.52|1087.89|1080.52|1087.09|1079.72|18
1732616570000|2024-11-26 10:22:50|1088.04|1080.67|1088.34|1080.97|1088.54|1081.17|1087.94|1080.57|17
1732616580000|2024-11-26 10:23:00|1088.24|1080.87|1086.74|1079.37|1088.64|1081.27|1086.74|1079.37|26
1732616590000|2024-11-26 10:23:10|1086.79|1079.42|1086.79|1079.42|1086.89|1079.52|1086.64|1079.27|18
1732616600000|2024-11-26 10:23:20|1086.64|1079.27|1085.99|1078.62|1086.64|1079.27|1085.94|1078.57|8
1732616610000|2024-11-26 10:23:30|1086.34|1078.97|1086.54|1079.17|1086.69|1079.32|1086.29|1078.92|13
1732616620000|2024-11-26 10:23:40|1086.44|1079.07|1086.49|1079.12|1086.54|1079.17|1086.24|1078.87|16
1732616630000|2024-11-26 10:23:50|1086.64|1079.27|1086.89|1079.52|1087.14|1079.77|1086.64|1079.27|16
1732616640000|2024-11-26 10:24:00|1086.84|1079.47|1086.04|1078.67|1086.84|1079.47|1086.04|1078.67|18
1732616650000|2024-11-26 10:24:10|1086.14|1078.77|1085.69|1078.32|1086.14|1078.77|1085.69|1078.32|8
1732616660000|2024-11-26 10:24:20|1085.74|1078.37|1085.09|1077.72|1085.84|1078.47|1085.04|1077.67|11
1732616670000|2024-11-26 10:24:30|1085.29|1077.92|1085.94|1078.57|1085.94|1078.57|1085.24|1077.87|13
1732616680000|2024-11-26 10:24:40|1086.14|1078.77|1087.64|1080.27|1087.74|1080.37|1085.99|1078.62|21
1732616690000|2024-11-26 10:24:50|1087.54|1080.17|1088.39|1081.02|1088.39|1081.02|1087.44|1080.07|19
1732616700000|2024-11-26 10:25:00|1088.44|1081.07|1087.74|1080.37|1088.44|1081.07|1087.69|1080.32|19
1732616710000|2024-11-26 10:25:10|1087.84|1080.47|1087.79|1080.42|1088.19|1080.82|1087.79|1080.42|16
1732616720000|2024-11-26 10:25:20|1087.74|1080.37|1086.84|1079.47|1087.79|1080.42|1086.84|1079.47|17
1732616730000|2024-11-26 10:25:30|1086.94|1079.57|1087.99|1080.62|1087.99|1080.62|1086.79|1079.42|14
1732616740000|2024-11-26 10:25:40|1087.94|1080.57|1089.39|1082.02|1089.39|1082.02|1087.69|1080.32|22
1732616750000|2024-11-26 10:25:50|1089.34|1081.97|1089.94|1082.57|1089.94|1082.57|1088.79|1081.42|19
1732616760000|2024-11-26 10:26:00|1089.84|1082.47|1089.29|1081.92|1090.29|1082.92|1089.29|1081.92|16
1732616770000|2024-11-26 10:26:10|1088.94|1081.57|1088.89|1081.52|1088.94|1081.57|1088.24|1080.87|15
1732616780000|2024-11-26 10:26:20|1088.94|1081.57|1088.29|1080.92|1088.94|1081.57|1088.09|1080.72|15
1732616790000|2024-11-26 10:26:30|1088.19|1080.82|1088.44|1081.07|1088.54|1081.17|1087.79|1080.42|19
1732616800000|2024-11-26 10:26:40|1088.49|1081.12|1089.19|1081.82|1089.29|1081.92|1088.49|1081.12|18
1732616810000|2024-11-26 10:26:50|1089.04|1081.67|1089.34|1081.97|1089.59|1082.22|1089.04|1081.67|12
1732616820000|2024-11-26 10:27:00|1087.84|1080.47|1087.34|1079.97|1087.84|1080.47|1087.29|1079.92|25
1732616830000|2024-11-26 10:27:10|1087.39|1080.02|1086.89|1079.52|1087.64|1080.27|1086.84|1079.47|17
1732616840000|2024-11-26 10:27:20|1087.14|1079.77|1089.64|1082.27|1089.69|1082.32|1087.14|1079.77|26
1732616850000|2024-11-26 10:27:30|1089.59|1082.22|1089.74|1082.37|1089.74|1082.37|1089.39|1082.02|13
1732616860000|2024-11-26 10:27:40|1089.89|1082.52|1090.14|1082.77|1090.14|1082.77|1089.89|1082.52|9
1732616870000|2024-11-26 10:27:50|1090.34|1082.97|1090.29|1082.92|1090.34|1082.97|1090.29|1082.92|2
1732616880000|2024-11-26 10:28:00|1090.44|1083.07|1090.29|1082.92|1090.44|1083.07|1090.29|1082.92|3
1732616890000|2024-11-26 10:28:10|1090.19|1082.82|1090.69|1083.32|1090.69|1083.32|1090.19|1082.82|16
1732616900000|2024-11-26 10:28:20|1090.79|1083.42|1090.19|1082.82|1090.84|1083.47|1090.19|1082.82|7
1732616910000|2024-11-26 10:28:30|1089.69|1082.32|1090.49|1083.12|1090.54|1083.17|1089.64|1082.27|18
1732616920000|2024-11-26 10:28:40|1090.59|1083.22|1091.69|1084.32|1091.74|1084.37|1090.59|1083.22|7
1732616930000|2024-11-26 10:28:50|1091.64|1084.27|1091.94|1084.57|1092.04|1084.67|1091.64|1084.27|7
1732616940000|2024-11-26 10:29:00|1091.99|1084.62|1091.24|1083.87|1092.19|1084.82|1091.04|1083.67|22
1732616950000|2024-11-26 10:29:10|1091.29|1083.92|1091.29|1083.92|1092.09|1084.72|1091.29|1083.92|22
1732616960000|2024-11-26 10:29:20|1091.24|1083.87|1091.24|1083.87|1091.49|1084.12|1090.99|1083.62|15
1732616970000|2024-11-26 10:29:30|1091.34|1083.97|1091.54|1084.17|1091.59|1084.22|1091.34|1083.97|12
1732616980000|2024-11-26 10:29:40|1091.59|1084.22|1092.34|1084.97|1092.39|1085.02|1091.59|1084.22|14
1732616990000|2024-11-26 10:29:50|1092.54|1085.17|1092.79|1085.42|1092.79|1085.42|1092.49|1085.12|5
1732617000000|2024-11-26 10:30:00|1092.74|1085.37|1093.79|1086.42|1093.79|1086.42|1092.69|1085.32|16
1732617010000|2024-11-26 10:30:10|1093.49|1086.12|1092.79|1085.42|1093.49|1086.12|1092.59|1085.22|16
1732617020000|2024-11-26 10:30:20|1092.99|1085.62|1094.04|1086.67|1094.09|1086.72|1092.99|1085.62|15
1732617030000|2024-11-26 10:30:30|1094.09|1086.72|1095.99|1088.62|1095.99|1088.62|1094.04|1086.67|12
1732617040000|2024-11-26 10:30:40|1096.09|1088.72|1096.59|1089.22|1096.59|1089.22|1095.99|1088.62|13
1732617050000|2024-11-26 10:30:50|1096.64|1089.27|1096.89|1089.52|1096.94|1089.57|1096.54|1089.17|22
1732617060000|2024-11-26 10:31:00|1096.99|1089.62|1096.3|1088.93|1096.99|1089.62|1096.3|1088.93|21
1732617070000|2024-11-26 10:31:10|1096.24|1088.87|1095.99|1088.62|1096.44|1089.07|1095.89|1088.52|16
1732617080000|2024-11-26 10:31:20|1095.94|1088.57|1095.29|1087.92|1095.99|1088.62|1095.29|1087.92|16
1732617090000|2024-11-26 10:31:30|1095.34|1087.97|1095.89|1088.52|1096.04|1088.67|1095.24|1087.87|17
1732617100000|2024-11-26 10:31:40|1095.94|1088.57|1095.89|1088.52|1096.29|1088.92|1095.76|1088.39|14
1732617110000|2024-11-26 10:31:50|1095.94|1088.57|1093.64|1086.27|1095.94|1088.57|1093.64|1086.27|18
1732617120000|2024-11-26 10:32:00|1093.59|1086.22|1094.94|1087.57|1095.04|1087.67|1093.39|1086.02|20
1732617130000|2024-11-26 10:32:10|1094.99|1087.62|1095.59|1088.22|1095.59|1088.22|1094.94|1087.57|17
1732617140000|2024-11-26 10:32:20|1095.74|1088.37|1095.89|1088.52|1096.54|1089.17|1095.54|1088.17|29
1732617150000|2024-11-26 10:32:30|1096.04|1088.67|1096.39|1089.02|1096.59|1089.22|1095.89|1088.52|19
1732617160000|2024-11-26 10:32:40|1096.1|1088.73|1095.14|1087.77|1096.34|1088.97|1095.14|1087.77|14
1732617170000|2024-11-26 10:32:50|1094.99|1087.62|1094.59|1087.22|1095.34|1087.97|1094.59|1087.22|22
1732617180000|2024-11-26 10:33:00|1094.54|1087.17|1095.09|1087.72|1095.09|1087.72|1094.34|1086.97|20
1732617190000|2024-11-26 10:33:10|1095.39|1088.02|1095.84|1088.47|1095.84|1088.47|1095.39|1088.02|23
1732617200000|2024-11-26 10:33:20|1095.79|1088.42|1095.14|1087.77|1096.19|1088.82|1095.14|1087.77|24
1732617210000|2024-11-26 10:33:30|1095.29|1087.92|1095.69|1088.32|1096.09|1088.72|1095.12|1087.75|19
1732617220000|2024-11-26 10:33:40|1095.64|1088.27|1096.29|1088.92|1096.49|1089.12|1095.64|1088.27|27
1732617230000|2024-11-26 10:33:50|1096.19|1088.82|1095.39|1088.02|1096.24|1088.87|1095.19|1087.82|24
1732617240000|2024-11-26 10:34:00|1095.29|1087.92|1094.94|1087.57|1095.29|1087.92|1094.47|1087.1|27
1732617250000|2024-11-26 10:34:10|1094.79|1087.42|1095.94|1088.57|1095.94|1088.57|1094.79|1087.42|17
1732617260000|2024-11-26 10:34:20|1096.04|1088.67|1096.69|1089.32|1096.69|1089.32|1096.04|1088.67|14
1732617270000|2024-11-26 10:34:30|1096.74|1089.37|1097.04|1089.67|1097.09|1089.72|1096.59|1089.22|15
1732617280000|2024-11-26 10:34:40|1096.99|1089.62|1097.09|1089.72|1097.14|1089.77|1096.99|1089.62|7
1732617290000|2024-11-26 10:34:50|1097.14|1089.77|1097.24|1089.87|1097.29|1089.92|1097.14|1089.77|10
1732617300000|2024-11-26 10:35:00|1097.14|1089.77|1097.14|1089.77|1097.24|1089.87|1096.89|1089.52|16
1732617310000|2024-11-26 10:35:10|1097.19|1089.82|1096.99|1089.62|1097.54|1090.17|1096.86|1089.49|16
1732617320000|2024-11-26 10:35:20|1097.04|1089.67|1097.24|1089.87|1097.24|1089.87|1096.84|1089.47|18
1732617330000|2024-11-26 10:35:30|1097.29|1089.92|1097.24|1089.87|1097.44|1090.07|1096.89|1089.52|12
1732617340000|2024-11-26 10:35:40|1097.19|1089.82|1098.24|1090.87|1098.24|1090.87|1097.19|1089.82|11
1732617350000|2024-11-26 10:35:50|1098.34|1090.97|1098.39|1091.02|1098.74|1091.37|1098.24|1090.87|13
1732617360000|2024-11-26 10:36:00|1098.34|1090.97|1097.24|1089.87|1098.34|1090.97|1096.84|1089.47|13
1732617370000|2024-11-26 10:36:10|1097.54|1090.17|1096.44|1089.07|1097.54|1090.17|1096.44|1089.07|17
1732617380000|2024-11-26 10:36:20|1096.49|1089.12|1097.39|1090.02|1097.39|1090.02|1096.24|1088.87|16
1732617390000|2024-11-26 10:36:30|1097.69|1090.32|1097.99|1090.62|1097.99|1090.62|1097.19|1089.82|17
1732617400000|2024-11-26 10:36:40|1097.94|1090.57|1098.34|1090.97|1098.54|1091.17|1097.94|1090.57|19
1732617410000|2024-11-26 10:36:50|1098.29|1090.92|1097.14|1089.77|1098.44|1091.07|1097.14|1089.77|14
1732617420000|2024-11-26 10:37:00|1097.09|1089.72|1097.04|1089.67|1097.14|1089.77|1096.49|1089.12|22
1732617430000|2024-11-26 10:37:10|1096.84|1089.47|1096.94|1089.57|1097.49|1090.12|1096.79|1089.42|21
1732617440000|2024-11-26 10:37:20|1096.89|1089.52|1096.64|1089.27|1096.89|1089.52|1096.54|1089.17|14
1732617450000|2024-11-26 10:37:30|1096.79|1089.42|1098.09|1090.72|1098.09|1090.72|1096.79|1089.42|16
1732617460000|2024-11-26 10:37:40|1098.19|1090.82|1098.49|1091.12|1098.69|1091.32|1098.19|1090.82|13
1732617470000|2024-11-26 10:37:50|1098.54|1091.17|1098.14|1090.77|1098.59|1091.22|1098.14|1090.77|7
1732617480000|2024-11-26 10:38:00|1098.04|1090.67|1096.74|1089.37|1098.04|1090.67|1096.09|1088.72|17
1732617490000|2024-11-26 10:38:10|1096.69|1089.32|1095.54|1088.17|1096.69|1089.32|1095.54|1088.17|20
1732617500000|2024-11-26 10:38:20|1095.44|1088.07|1092.99|1085.62|1095.44|1088.07|1092.99|1085.62|17
1732617510000|2024-11-26 10:38:30|1092.89|1085.52|1093.29|1085.92|1093.39|1086.02|1092.79|1085.42|10
1732617520000|2024-11-26 10:38:40|1093.14|1085.77|1092.79|1085.42|1093.19|1085.82|1092.59|1085.22|18
1732617530000|2024-11-26 10:38:50|1092.49|1085.12|1091.59|1084.22|1092.49|1085.12|1091.09|1083.72|11
1732617540000|2024-11-26 10:39:00|1091.54|1084.17|1093.44|1086.07|1093.44|1086.07|1091.49|1084.12|13
1732617550000|2024-11-26 10:39:10|1093.54|1086.17|1095.39|1088.02|1095.74|1088.37|1093.54|1086.17|24
1732617560000|2024-11-26 10:39:20|1095.24|1087.87|1095.04|1087.67|1095.39|1088.02|1094.79|1087.42|22
1732617570000|2024-11-26 10:39:30|1095.09|1087.72|1094.79|1087.42|1095.34|1087.97|1094.79|1087.42|24
1732617580000|2024-11-26 10:39:40|1094.44|1087.07|1095.34|1087.97|1095.34|1087.97|1094.44|1087.07|12
1732617590000|2024-11-26 10:39:50|1095.39|1088.02|1094.94|1087.57|1095.59|1088.22|1094.94|1087.57|16
1732617600000|2024-11-26 10:40:00|1094.74|1087.37|1094.84|1087.47|1094.94|1087.57|1094.74|1087.37|16
1732617610000|2024-11-26 10:40:10|1094.69|1087.32|1095.74|1088.37|1096.29|1088.92|1094.69|1087.32|22
1732617620000|2024-11-26 10:40:20|1095.54|1088.17|1094.34|1086.97|1095.54|1088.17|1094.09|1086.72|14
1732617630000|2024-11-26 10:40:30|1094.09|1086.72|1093.59|1086.22|1094.49|1087.12|1093.59|1086.22|21
1732617640000|2024-11-26 10:40:40|1093.64|1086.27|1095.39|1088.02|1095.39|1088.02|1093.59|1086.22|23
1732617650000|2024-11-26 10:40:50|1095.59|1088.22|1096.74|1089.37|1096.84|1089.47|1095.44|1088.07|22
1732617660000|2024-11-26 10:41:00|1096.39|1089.02|1096.24|1088.87|1096.49|1089.12|1095.59|1088.22|26
1732617670000|2024-11-26 10:41:10|1096.39|1089.02|1096.89|1089.52|1097.09|1089.72|1096.39|1089.02|19
1732617680000|2024-11-26 10:41:20|1096.99|1089.62|1095.24|1087.87|1096.99|1089.62|1095.14|1087.77|19
1732617690000|2024-11-26 10:41:30|1095.19|1087.82|1094.89|1087.52|1095.19|1087.82|1094.79|1087.42|21
1732617700000|2024-11-26 10:41:40|1094.94|1087.57|1093.84|1086.47|1094.94|1087.57|1093.84|1086.47|16
1732617710000|2024-11-26 10:41:50|1093.89|1086.52|1094.24|1086.87|1094.24|1086.87|1093.69|1086.32|18
1732617720000|2024-11-26 10:42:00|1094.19|1086.82|1092.59|1085.22|1094.44|1087.07|1092.59|1085.22|23
1732617730000|2024-11-26 10:42:10|1092.64|1085.27|1091.14|1083.77|1092.64|1085.27|1091.04|1083.67|12
1732617740000|2024-11-26 10:42:20|1090.64|1083.27|1090.29|1082.92|1090.64|1083.27|1090.29|1082.92|10
1732617750000|2024-11-26 10:42:30|1089.94|1082.57|1090.49|1083.12|1090.74|1083.37|1089.94|1082.57|10
1732617760000|2024-11-26 10:42:40|1090.29|1082.92|1091.19|1083.82|1091.24|1083.87|1090.29|1082.92|7
1732617770000|2024-11-26 10:42:50|1091.29|1083.92|1091.54|1084.17|1091.59|1084.22|1091.29|1083.92|4
1732617780000|2024-11-26 10:43:00|1091.49|1084.12|1090.94|1083.57|1091.49|1084.12|1090.79|1083.42|15
1732617790000|2024-11-26 10:43:10|1091.14|1083.77|1092.39|1085.02|1092.39|1085.02|1091.14|1083.77|15
1732617800000|2024-11-26 10:43:20|1092.44|1085.07|1092.69|1085.32|1092.79|1085.42|1092.29|1084.92|15
1732617810000|2024-11-26 10:43:30|1092.74|1085.37|1093.04|1085.67|1093.19|1085.82|1092.74|1085.37|12
1732617820000|2024-11-26 10:43:40|1093.09|1085.72|1092.64|1085.27|1093.09|1085.72|1092.49|1085.12|18
1732617830000|2024-11-26 10:43:50|1092.69|1085.32|1092.74|1085.37|1092.74|1085.37|1092.69|1085.32|2
1732617840000|2024-11-26 10:44:00|1092.84|1085.47|1091.59|1084.22|1092.84|1085.47|1091.59|1084.22|17
1732617850000|2024-11-26 10:44:10|1091.34|1083.97|1089.94|1082.57|1091.39|1084.02|1089.94|1082.57|20
1732617860000|2024-11-26 10:44:20|1089.74|1082.37|1087.19|1079.82|1089.74|1082.37|1087.14|1079.77|15
1732617870000|2024-11-26 10:44:30|1086.79|1079.42|1086.89|1079.52|1086.94|1079.57|1086.14|1078.77|16
1732617880000|2024-11-26 10:44:40|1086.84|1079.47|1087.69|1080.32|1087.69|1080.32|1086.84|1079.47|22
1732617890000|2024-11-26 10:44:50|1087.84|1080.47|1088.24|1080.87|1088.44|1081.07|1087.49|1080.12|19
1732617900000|2024-11-26 10:45:00|1088.29|1080.92|1090.34|1082.97|1091.14|1083.77|1087.94|1080.57|31
1732617910000|2024-11-26 10:45:10|1090.29|1082.92|1089.04|1081.67|1091.14|1083.77|1089.04|1081.67|32
1732617920000|2024-11-26 10:45:20|1088.94|1081.57|1086.89|1079.52|1088.94|1081.57|1086.84|1079.47|24
1732617930000|2024-11-26 10:45:30|1086.84|1079.47|1086.84|1079.47|1087.84|1080.47|1086.74|1079.37|28
1732617940000|2024-11-26 10:45:40|1086.79|1079.42|1086.64|1079.27|1087.09|1079.72|1086.49|1079.12|20
1732617950000|2024-11-26 10:45:50|1086.44|1079.07|1087.29|1079.92|1087.29|1079.92|1085.89|1078.52|19
1732617960000|2024-11-26 10:46:00|1087.34|1079.97|1090.34|1082.97|1090.34|1082.97|1087.34|1079.97|17
1732617970000|2024-11-26 10:46:10|1090.29|1082.92|1090.44|1083.07|1091.29|1083.92|1090.14|1082.77|22
1732617980000|2024-11-26 10:46:20|1090.49|1083.12|1090.39|1083.02|1090.69|1083.32|1089.44|1082.07|31
1732617990000|2024-11-26 10:46:30|1090.44|1083.07|1088.54|1081.17|1090.44|1083.07|1088.54|1081.17|23
1732618000000|2024-11-26 10:46:40|1088.69|1081.32|1087.24|1079.87|1088.84|1081.47|1087.24|1079.87|26
1732618010000|2024-11-26 10:46:50|1087.19|1079.82|1085.54|1078.17|1087.19|1079.82|1085.54|1078.17|23
1732618020000|2024-11-26 10:47:00|1085.59|1078.22|1085.54|1078.17|1086.44|1079.07|1085.54|1078.17|20
1732618030000|2024-11-26 10:47:10|1085.59|1078.22|1085.24|1077.87|1085.59|1078.22|1085.24|1077.87|11
1732618040000|2024-11-26 10:47:20|1085.19|1077.82|1084.34|1076.97|1085.19|1077.82|1084.34|1076.97|8
1732618060000|2024-11-26 10:47:40|1084.29|1076.92|1084.24|1076.87|1084.29|1076.92|1084.24|1076.87|2
1732618070000|2024-11-26 10:47:50|1084.34|1076.97|1083.84|1076.47|1084.54|1077.17|1083.84|1076.47|16
1732618080000|2024-11-26 10:48:00|1083.79|1076.42|1084.74|1077.37|1084.74|1077.37|1083.34|1075.97|23
1732618090000|2024-11-26 10:48:10|1084.54|1077.17|1084.29|1076.92|1084.64|1077.27|1083.49|1076.12|20
1732618100000|2024-11-26 10:48:20|1084.74|1077.37|1085.34|1077.97|1085.79|1078.42|1084.69|1077.32|21
1732618110000|2024-11-26 10:48:30|1084.99|1077.62|1084.44|1077.07|1084.99|1077.62|1083.69|1076.32|23
1732618120000|2024-11-26 10:48:40|1084.59|1077.22|1084.29|1076.92|1085.29|1077.92|1083.84|1076.47|30
1732618130000|2024-11-26 10:48:50|1084.24|1076.87|1084.44|1077.07|1084.79|1077.42|1084.09|1076.72|26
1732618140000|2024-11-26 10:49:00|1084.29|1076.92|1083.99|1076.62|1084.89|1077.52|1083.84|1076.47|29
1732618150000|2024-11-26 10:49:10|1083.84|1076.47|1083.34|1075.97|1084.04|1076.67|1083.19|1075.82|21
1732618160000|2024-11-26 10:49:20|1083.39|1076.02|1083.84|1076.47|1084.84|1077.47|1083.39|1076.02|26
1732618170000|2024-11-26 10:49:30|1083.74|1076.37|1084.64|1077.27|1084.84|1077.47|1083.74|1076.37|23
1732618180000|2024-11-26 10:49:40|1084.74|1077.37|1084.64|1077.27|1084.84|1077.47|1084.39|1077.02|29
1732618190000|2024-11-26 10:49:50|1084.59|1077.22|1084.84|1077.47|1084.84|1077.47|1083.94|1076.57|22
1732618200000|2024-11-26 10:50:00|1084.74|1077.37|1084.04|1076.67|1084.84|1077.47|1084.04|1076.67|8
1732618210000|2024-11-26 10:50:10|1084.09|1076.72|1084.29|1076.92|1084.74|1077.37|1083.99|1076.62|26
1732618220000|2024-11-26 10:50:20|1084.24|1076.87|1084.79|1077.42|1084.84|1077.47|1083.94|1076.57|24
1732618230000|2024-11-26 10:50:30|1084.64|1077.27|1084.24|1076.87|1084.64|1077.27|1083.94|1076.57|27
1732618240000|2024-11-26 10:50:40|1084.19|1076.82|1082.84|1075.47|1084.59|1077.22|1082.84|1075.47|30
1732618250000|2024-11-26 10:50:50|1082.89|1075.52|1083.04|1075.67|1083.14|1075.77|1082.84|1075.47|24
1732618260000|2024-11-26 10:51:00|1083.09|1075.72|1082.94|1075.57|1083.64|1076.27|1082.84|1075.47|21
1732618270000|2024-11-26 10:51:10|1082.89|1075.52|1082.34|1074.97|1082.99|1075.62|1082.34|1074.97|12
1732618280000|2024-11-26 10:51:20|1082.39|1075.02|1083.04|1075.67|1083.44|1076.07|1082.39|1075.02|12
1732618290000|2024-11-26 10:51:30|1082.99|1075.62|1082.39|1075.02|1083.44|1076.07|1082.34|1074.97|23
1732618300000|2024-11-26 10:51:40|1082.34|1074.97|1081.89|1074.52|1082.39|1075.02|1081.69|1074.32|27
1732618310000|2024-11-26 10:51:50|1081.84|1074.47|1081.64|1074.27|1082.04|1074.67|1081.64|1074.27|14
1732618320000|2024-11-26 10:52:00|1081.69|1074.32|1081.99|1074.62|1082.19|1074.82|1081.54|1074.17|15
1732618330000|2024-11-26 10:52:10|1082.04|1074.67|1082.09|1074.72|1082.29|1074.92|1081.94|1074.57|26
1732618340000|2024-11-26 10:52:20|1082.14|1074.77|1081.69|1074.32|1082.19|1074.82|1081.54|1074.17|26
1732618350000|2024-11-26 10:52:30|1081.59|1074.22|1082.24|1074.87|1082.24|1074.87|1081.54|1074.17|17
1732618360000|2024-11-26 10:52:40|1082.14|1074.77|1082.14|1074.77|1082.24|1074.87|1082.04|1074.67|24
1732618370000|2024-11-26 10:52:50|1081.99|1074.62|1082.24|1074.87|1082.24|1074.87|1081.84|1074.47|16
1732618380000|2024-11-26 10:53:00|1082.19|1074.82|1082.24|1074.87|1082.24|1074.87|1081.79|1074.42|25
1732618390000|2024-11-26 10:53:10|1082.04|1074.67|1081.94|1074.57|1082.09|1074.72|1081.54|1074.17|26
1732618400000|2024-11-26 10:53:20|1081.84|1074.47|1082.19|1074.82|1082.24|1074.87|1081.74|1074.37|10
1732618410000|2024-11-26 10:53:30|1082.14|1074.77|1082.44|1075.07|1082.44|1075.07|1082.14|1074.77|7
1732618420000|2024-11-26 10:53:40|1082.59|1075.22|1083.44|1076.07|1084.24|1076.87|1082.59|1075.22|13
1732618430000|2024-11-26 10:53:50|1083.34|1075.97|1082.89|1075.52|1083.54|1076.17|1082.69|1075.32|24
1732618440000|2024-11-26 10:54:00|1082.84|1075.47|1084.74|1077.37|1084.74|1077.37|1082.84|1075.47|11
1732618450000|2024-11-26 10:54:10|1084.79|1077.42|1086.49|1079.12|1087.14|1079.77|1084.79|1077.42|16
1732618460000|2024-11-26 10:54:20|1086.59|1079.22|1087.34|1079.97|1087.34|1079.97|1086.39|1079.02|12
1732618470000|2024-11-26 10:54:30|1087.29|1079.92|1084.34|1076.97|1087.29|1079.92|1084.34|1076.97|23
1732618480000|2024-11-26 10:54:40|1084.39|1077.02|1084.19|1076.82|1085.19|1077.82|1084.14|1076.77|27
1732618490000|2024-11-26 10:54:50|1084.24|1076.87|1085.19|1077.82|1085.19|1077.82|1084.19|1076.82|24
1732618500000|2024-11-26 10:55:00|1085.24|1077.87|1083.39|1076.02|1085.44|1078.07|1083.39|1076.02|19
1732618510000|2024-11-26 10:55:10|1083.19|1075.82|1082.54|1075.17|1083.19|1075.82|1082.49|1075.12|26
1732618520000|2024-11-26 10:55:20|1082.59|1075.22|1082.24|1074.87|1082.59|1075.22|1081.74|1074.37|27
1732618530000|2024-11-26 10:55:30|1082.19|1074.82|1082.44|1075.07|1082.44|1075.07|1082.19|1074.82|21
1732618540000|2024-11-26 10:55:40|1082.34|1074.97|1081.84|1074.47|1082.39|1075.02|1081.74|1074.37|21
1732618550000|2024-11-26 10:55:50|1081.79|1074.42|1081.84|1074.47|1082.24|1074.87|1081.74|1074.37|22
1732618560000|2024-11-26 10:56:00|1081.79|1074.42|1082.24|1074.87|1082.24|1074.87|1081.74|1074.37|25
1732618570000|2024-11-26 10:56:10|1082.14|1074.77|1081.89|1074.52|1082.14|1074.77|1081.74|1074.37|20
1732618580000|2024-11-26 10:56:20|1081.84|1074.47|1081.59|1074.22|1082.09|1074.72|1081.59|1074.22|25
1732618590000|2024-11-26 10:56:30|1081.54|1074.17|1081.74|1074.37|1081.79|1074.42|1081.54|1074.17|7
1732618600000|2024-11-26 10:56:40|1081.69|1074.32|1080.74|1073.37|1081.79|1074.42|1080.74|1073.37|10
1732618610000|2024-11-26 10:56:50|1080.69|1073.32|1080.34|1072.97|1080.69|1073.32|1080.34|1072.97|2
1732618620000|2024-11-26 10:57:00|1080.39|1073.02|1080.44|1073.07|1080.44|1073.07|1080.39|1073.02|6
1732618630000|2024-11-26 10:57:10|1080.39|1073.02|1079.49|1072.12|1080.39|1073.02|1079.44|1072.07|11
1732618640000|2024-11-26 10:57:20|1079.44|1072.07|1080.04|1072.67|1080.29|1072.92|1079.44|1072.07|22
1732618650000|2024-11-26 10:57:30|1079.94|1072.57|1079.79|1072.42|1079.94|1072.57|1079.44|1072.07|18
1732618660000|2024-11-26 10:57:40|1079.74|1072.37|1080.09|1072.72|1080.19|1072.82|1079.69|1072.32|20
1732618670000|2024-11-26 10:57:50|1080.14|1072.77|1080.44|1073.07|1080.44|1073.07|1080.04|1072.67|10
1732618680000|2024-11-26 10:58:00|1080.49|1073.12|1081.74|1074.37|1082.04|1074.67|1080.49|1073.12|7
1732618690000|2024-11-26 10:58:10|1081.64|1074.27|1082.24|1074.87|1082.24|1074.87|1081.64|1074.27|6
1732618700000|2024-11-26 10:58:20|1081.79|1074.42|1081.34|1073.97|1081.79|1074.42|1081.34|1073.97|2
1732618710000|2024-11-26 10:58:30|1081.39|1074.02|1082.24|1074.87|1082.24|1074.87|1081.39|1074.02|15
1732618720000|2024-11-26 10:58:40|1082.14|1074.77|1080.94|1073.57|1082.19|1074.82|1080.89|1073.52|23
1732618730000|2024-11-26 10:58:50|1080.99|1073.62|1081.19|1073.82|1081.39|1074.02|1080.99|1073.62|22
1732618740000|2024-11-26 10:59:00|1081.14|1073.77|1080.39|1073.02|1081.14|1073.77|1079.94|1072.57|24
1732618750000|2024-11-26 10:59:10|1080.29|1072.92|1079.89|1072.52|1080.29|1072.92|1079.44|1072.07|23
1732618760000|2024-11-26 10:59:20|1079.74|1072.37|1079.69|1072.32|1079.94|1072.57|1079.64|1072.27|20
1732618770000|2024-11-26 10:59:30|1079.49|1072.12|1079.69|1072.32|1079.74|1072.37|1079.44|1072.07|23
1732618780000|2024-11-26 10:59:40|1079.64|1072.27|1079.44|1072.07|1079.84|1072.47|1079.44|1072.07|12
1732618790000|2024-11-26 10:59:50|1079.59|1072.22|1079.44|1072.07|1079.74|1072.37|1079.44|1072.07|15
1732618800000|2024-11-26 11:00:00|1079.54|1072.17|1079.84|1072.47|1079.84|1072.47|1079.44|1072.07|10
1732618810000|2024-11-26 11:00:10|1080.14|1072.77|1080.44|1073.07|1080.44|1073.07|1080.14|1072.77|2
1732618820000|2024-11-26 11:00:20|1080.54|1073.17|1081.59|1074.22|1081.59|1074.22|1080.54|1073.17|3
1732618830000|2024-11-26 11:00:30|1081.64|1074.27|1080.89|1073.52|1081.64|1074.27|1080.59|1073.22|21
1732618840000|2024-11-26 11:00:40|1080.84|1073.47|1081.24|1073.87|1081.24|1073.87|1080.34|1072.97|29
1732618850000|2024-11-26 11:00:50|1081.19|1073.82|1081.34|1073.97|1081.34|1073.97|1081.04|1073.67|12
1732618860000|2024-11-26 11:01:00|1081.04|1073.67|1080.44|1073.07|1081.09|1073.72|1080.29|1072.92|16
1732618870000|2024-11-26 11:01:10|1080.39|1073.02|1080.34|1072.97|1081.19|1073.82|1080.04|1072.67|23
1732618880000|2024-11-26 11:01:20|1080.19|1072.82|1079.94|1072.57|1080.29|1072.92|1079.94|1072.57|21
1732618890000|2024-11-26 11:01:30|1079.99|1072.62|1079.64|1072.27|1080.14|1072.77|1079.54|1072.17|26
1732618900000|2024-11-26 11:01:40|1079.59|1072.22|1079.89|1072.52|1080.04|1072.67|1079.44|1072.07|19
1732618910000|2024-11-26 11:01:50|1079.94|1072.57|1080.04|1072.67|1080.04|1072.67|1079.94|1072.57|7
1732618920000|2024-11-26 11:02:00|1079.84|1072.47|1079.89|1072.52|1079.94|1072.57|1079.49|1072.12|22
1732618930000|2024-11-26 11:02:10|1079.84|1072.47|1079.44|1072.07|1079.89|1072.52|1079.44|1072.07|26
1732618940000|2024-11-26 11:02:20|1079.34|1071.97|1079.04|1071.67|1079.34|1071.97|1079.04|1071.67|4
1732618950000|2024-11-26 11:02:30|1078.14|1070.77|1078.14|1070.77|1078.54|1071.17|1078.14|1070.77|8
1732618970000|2024-11-26 11:02:50|1077.99|1070.62|1077.14|1069.77|1077.99|1070.62|1077.14|1069.77|6
1732618980000|2024-11-26 11:03:00|1077.19|1069.82|1078.09|1070.72|1078.09|1070.72|1077.19|1069.82|10
1732618990000|2024-11-26 11:03:10|1077.84|1070.47|1077.14|1069.77|1077.94|1070.57|1077.14|1069.77|18
1732619000000|2024-11-26 11:03:20|1077.09|1069.72|1075.44|1068.07|1077.09|1069.72|1075.44|1068.07|19
1732619010000|2024-11-26 11:03:30|1073.99|1066.62|1073.84|1066.47|1074.09|1066.72|1073.84|1066.47|5
1732619020000|2024-11-26 11:03:40|1073.69|1066.32|1073.19|1065.82|1073.69|1066.32|1072.34|1064.97|23
1732619030000|2024-11-26 11:03:50|1073.09|1065.72|1072.94|1065.57|1073.49|1066.12|1072.74|1065.37|28
1732619040000|2024-11-26 11:04:00|1073.04|1065.67|1071.54|1064.17|1073.04|1065.67|1071.54|1064.17|28
1732619050000|2024-11-26 11:04:10|1071.59|1064.22|1071.04|1063.67|1072.69|1065.32|1071.04|1063.67|20
1732619060000|2024-11-26 11:04:20|1071.09|1063.72|1071.04|1063.67|1071.29|1063.92|1071.04|1063.67|15
1732619070000|2024-11-26 11:04:30|1071.19|1063.82|1071.09|1063.72|1072.49|1065.12|1070.34|1062.97|19
1732619080000|2024-11-26 11:04:40|1071.14|1063.77|1072.89|1065.52|1072.89|1065.52|1071.14|1063.77|18
1732619090000|2024-11-26 11:04:50|1072.94|1065.57|1074.24|1066.87|1074.69|1067.32|1072.94|1065.57|20
1732619100000|2024-11-26 11:05:00|1074.34|1066.97|1072.84|1065.47|1074.99|1067.62|1072.74|1065.37|25
1732619110000|2024-11-26 11:05:10|1072.99|1065.62|1076.09|1068.72|1076.29|1068.92|1072.99|1065.62|21
1732619120000|2024-11-26 11:05:20|1076.04|1068.67|1072.84|1065.47|1076.04|1068.67|1072.24|1064.87|19
1732619130000|2024-11-26 11:05:30|1072.79|1065.42|1074.29|1066.92|1074.34|1066.97|1072.79|1065.42|12
1732619140000|2024-11-26 11:05:40|1074.24|1066.87|1074.24|1066.87|1075.29|1067.92|1073.64|1066.27|34
1732619150000|2024-11-26 11:05:50|1074.54|1067.17|1076.39|1069.02|1076.59|1069.22|1074.54|1067.17|30
1732619160000|2024-11-26 11:06:00|1076.44|1069.07|1077.79|1070.42|1077.89|1070.52|1076.34|1068.97|30
1732619170000|2024-11-26 11:06:10|1077.84|1070.47|1079.54|1072.17|1079.54|1072.17|1077.74|1070.37|28
1732619180000|2024-11-26 11:06:20|1079.59|1072.22|1079.34|1071.97|1080.74|1073.37|1079.34|1071.97|14
1732619190000|2024-11-26 11:06:30|1078.94|1071.57|1080.24|1072.87|1080.24|1072.87|1078.49|1071.12|27
1732619200000|2024-11-26 11:06:40|1080.64|1073.27|1081.64|1074.27|1081.64|1074.27|1080.64|1073.27|12
1732619210000|2024-11-26 11:06:50|1081.54|1074.17|1081.64|1074.27|1081.64|1074.27|1081.24|1073.87|16
1732619220000|2024-11-26 11:07:00|1081.49|1074.12|1079.79|1072.42|1081.49|1074.12|1079.29|1071.92|28
1732619230000|2024-11-26 11:07:10|1079.49|1072.12|1078.04|1070.67|1079.94|1072.57|1078.04|1070.67|32
1732619240000|2024-11-26 11:07:20|1078.09|1070.72|1079.04|1071.67|1079.69|1072.32|1077.99|1070.62|25
1732619250000|2024-11-26 11:07:30|1079.09|1071.72|1079.39|1072.02|1079.49|1072.12|1078.34|1070.97|30
1732619260000|2024-11-26 11:07:40|1079.49|1072.12|1080.04|1072.67|1080.04|1072.67|1079.49|1072.12|3
1732619280000|2024-11-26 11:08:00|1080.74|1073.37|1081.64|1074.27|1081.64|1074.27|1080.74|1073.37|2
1732619290000|2024-11-26 11:08:10|1081.19|1073.82|1078.94|1071.57|1081.19|1073.82|1078.94|1071.57|6
1732619300000|2024-11-26 11:08:20|1078.99|1071.62|1077.74|1070.37|1079.19|1071.82|1077.64|1070.27|32
1732619310000|2024-11-26 11:08:30|1078.04|1070.67|1080.14|1072.77|1080.14|1072.77|1077.94|1070.57|29
1732619320000|2024-11-26 11:08:40|1080.19|1072.82|1081.04|1073.67|1081.19|1073.82|1079.94|1072.57|32
1732619330000|2024-11-26 11:08:50|1081.09|1073.72|1082.14|1074.77|1082.14|1074.77|1081.09|1073.72|7
1732619340000|2024-11-26 11:09:00|1082.19|1074.82|1083.14|1075.77|1083.14|1075.77|1082.19|1074.82|5
1732619350000|2024-11-26 11:09:10|1083.09|1075.72|1082.34|1074.97|1083.09|1075.72|1082.19|1074.82|31
1732619360000|2024-11-26 11:09:20|1082.24|1074.87|1083.14|1075.77|1083.14|1075.77|1082.04|1074.67|27
1732619370000|2024-11-26 11:09:30|1083.19|1075.82|1084.14|1076.77|1084.14|1076.77|1083.19|1075.82|5
1732619380000|2024-11-26 11:09:40|1085.14|1077.77|1085.14|1077.77|1085.14|1077.77|1085.14|1077.77|1
1732619390000|2024-11-26 11:09:50|1085.09|1077.72|1084.69|1077.32|1085.14|1077.77|1084.59|1077.22|15
1732619400000|2024-11-26 11:10:00|1084.74|1077.37|1084.34|1076.97|1084.89|1077.52|1083.59|1076.22|28
1732619410000|2024-11-26 11:10:10|1085.14|1077.77|1084.19|1076.82|1085.14|1077.77|1084.04|1076.67|20
1732619420000|2024-11-26 11:10:20|1084.09|1076.72|1084.54|1077.17|1084.94|1077.57|1083.99|1076.62|30
1732619430000|2024-11-26 11:10:30|1084.59|1077.22|1084.14|1076.77|1084.99|1077.62|1083.79|1076.42|26
1732619440000|2024-11-26 11:10:40|1084.09|1076.72|1083.24|1075.87|1084.09|1076.72|1083.24|1075.87|26
1732619450000|2024-11-26 11:10:50|1083.34|1075.97|1083.39|1076.02|1083.59|1076.22|1083.24|1075.87|24
1732619460000|2024-11-26 11:11:00|1083.29|1075.92|1081.04|1073.67|1083.29|1075.92|1080.84|1073.47|23
1732619470000|2024-11-26 11:11:10|1080.99|1073.62|1081.09|1073.72|1081.74|1074.37|1080.34|1072.97|27
1732619480000|2024-11-26 11:11:20|1081.59|1074.22|1080.79|1073.42|1081.69|1074.32|1080.54|1073.17|27
1732619490000|2024-11-26 11:11:30|1080.74|1073.37|1081.04|1073.67|1081.79|1074.42|1080.74|1073.37|29
1732619500000|2024-11-26 11:11:40|1080.99|1073.62|1081.14|1073.77|1081.54|1074.17|1080.84|1073.47|27
1732619510000|2024-11-26 11:11:50|1081.09|1073.72|1081.44|1074.07|1081.44|1074.07|1080.84|1073.47|10
1732619520000|2024-11-26 11:12:00|1081.39|1074.02|1080.54|1073.17|1081.44|1074.07|1080.49|1073.12|11
1732619530000|2024-11-26 11:12:10|1080.44|1073.07|1079.29|1071.92|1080.44|1073.07|1079.24|1071.87|25
1732619540000|2024-11-26 11:12:20|1079.34|1071.97|1078.49|1071.12|1079.99|1072.62|1078.49|1071.12|31
1732619550000|2024-11-26 11:12:30|1078.39|1071.02|1079.29|1071.92|1079.49|1072.12|1078.14|1070.77|26
1732619560000|2024-11-26 11:12:40|1079.19|1071.82|1079.14|1071.77|1079.29|1071.92|1078.84|1071.47|31
1732619570000|2024-11-26 11:12:50|1079.04|1071.67|1079.84|1072.47|1079.84|1072.47|1079.04|1071.67|14
1732619590000|2024-11-26 11:13:10|1080.54|1073.17|1081.44|1074.07|1081.44|1074.07|1080.54|1073.17|10
1732619600000|2024-11-26 11:13:20|1082.14|1074.77|1080.74|1073.37|1082.14|1074.77|1080.74|1073.37|5
1732619610000|2024-11-26 11:13:30|1080.69|1073.32|1079.64|1072.27|1080.69|1073.32|1079.59|1072.22|27
1732619620000|2024-11-26 11:13:40|1079.84|1072.47|1080.09|1072.72|1080.24|1072.87|1079.64|1072.27|30
1732619630000|2024-11-26 11:13:50|1080.04|1072.67|1080.24|1072.87|1080.24|1072.87|1080.04|1072.67|6
1732619640000|2024-11-26 11:14:00|1080.19|1072.82|1079.34|1071.97|1080.24|1072.87|1079.29|1071.92|23
1732619650000|2024-11-26 11:14:10|1079.39|1072.02|1077.74|1070.37|1079.39|1072.02|1077.54|1070.17|26
1732619660000|2024-11-26 11:14:20|1077.84|1070.47|1079.89|1072.52|1079.94|1072.57|1077.84|1070.47|31
1732619670000|2024-11-26 11:14:30|1079.94|1072.57|1080.24|1072.87|1080.24|1072.87|1079.94|1072.57|11
1732619680000|2024-11-26 11:14:40|1080.34|1072.97|1080.14|1072.77|1080.44|1073.07|1080.14|1072.77|6
1732619690000|2024-11-26 11:14:50|1080.04|1072.67|1080.09|1072.72|1080.14|1072.77|1079.64|1072.27|28
1732619700000|2024-11-26 11:15:00|1080.39|1073.02|1083.04|1075.67|1083.09|1075.72|1080.39|1073.02|18
1732619710000|2024-11-26 11:15:10|1082.94|1075.57|1082.59|1075.22|1083.44|1076.07|1082.34|1074.97|27
1732619720000|2024-11-26 11:15:20|1082.29|1074.92|1081.84|1074.47|1082.44|1075.07|1081.64|1074.27|22
1732619730000|2024-11-26 11:15:30|1081.54|1074.17|1081.49|1074.12|1081.79|1074.42|1081.24|1073.87|18
1732619740000|2024-11-26 11:15:40|1081.54|1074.17|1080.09|1072.72|1081.84|1074.47|1080.09|1072.72|23
1732619750000|2024-11-26 11:15:50|1080.02|1072.65|1077.49|1070.12|1080.02|1072.65|1077.34|1069.97|17
1732619760000|2024-11-26 11:16:00|1077.44|1070.07|1077.89|1070.52|1078.49|1071.12|1076.84|1069.47|33
1732619770000|2024-11-26 11:16:10|1077.74|1070.37|1076.09|1068.72|1077.79|1070.42|1075.74|1068.37|19
1732619780000|2024-11-26 11:16:20|1076.29|1068.92|1075.79|1068.42|1076.34|1068.97|1075.69|1068.32|15
1732619790000|2024-11-26 11:16:30|1075.69|1068.32|1074.84|1067.47|1075.69|1068.32|1074.74|1067.37|11
1732619800000|2024-11-26 11:16:40|1074.79|1067.42|1074.69|1067.32|1074.89|1067.52|1074.69|1067.32|9
1732619810000|2024-11-26 11:16:50|1074.79|1067.42|1074.49|1067.12|1074.79|1067.42|1074.39|1067.02|15
1732619820000|2024-11-26 11:17:00|1074.69|1067.32|1073.69|1066.32|1074.79|1067.42|1073.69|1066.32|17
1732619830000|2024-11-26 11:17:10|1073.79|1066.42|1073.79|1066.42|1074.19|1066.82|1073.74|1066.37|8
1732619840000|2024-11-26 11:17:20|1073.84|1066.47|1074.09|1066.72|1074.59|1067.22|1073.44|1066.07|23
1732619850000|2024-11-26 11:17:30|1074.14|1066.77|1073.69|1066.32|1074.14|1066.77|1072.99|1065.62|19
1732619860000|2024-11-26 11:17:40|1073.54|1066.17|1073.54|1066.17|1073.89|1066.52|1073.54|1066.17|10
1732619870000|2024-11-26 11:17:50|1073.64|1066.27|1073.29|1065.92|1073.64|1066.27|1073.29|1065.92|15
1732619880000|2024-11-26 11:18:00|1073.34|1065.97|1075.19|1067.82|1075.19|1067.82|1073.34|1065.97|22
1732619890000|2024-11-26 11:18:10|1075.29|1067.92|1075.84|1068.47|1075.89|1068.52|1075.04|1067.67|24
1732619900000|2024-11-26 11:18:20|1075.79|1068.42|1075.49|1068.12|1075.79|1068.42|1074.64|1067.27|18
1732619910000|2024-11-26 11:18:30|1076.39|1069.02|1076.54|1069.17|1076.54|1069.17|1075.84|1068.47|11
1732619920000|2024-11-26 11:18:40|1076.69|1069.32|1076.19|1068.82|1076.79|1069.42|1076.04|1068.67|16
1732619930000|2024-11-26 11:18:50|1076.14|1068.77|1075.74|1068.37|1076.24|1068.87|1075.74|1068.37|13
1732619940000|2024-11-26 11:19:00|1075.54|1068.17|1076.29|1068.92|1076.44|1069.07|1075.14|1067.77|24
1732619950000|2024-11-26 11:19:10|1076.24|1068.87|1075.94|1068.57|1076.29|1068.92|1075.69|1068.32|16
1732619960000|2024-11-26 11:19:20|1075.99|1068.62|1073.69|1066.32|1075.99|1068.62|1073.69|1066.32|23
1732619970000|2024-11-26 11:19:30|1073.74|1066.37|1073.99|1066.62|1074.09|1066.72|1073.59|1066.22|16
1732619980000|2024-11-26 11:19:40|1074.09|1066.72|1073.99|1066.62|1074.54|1067.17|1073.74|1066.37|20
1732619990000|2024-11-26 11:19:50|1074.04|1066.67|1074.14|1066.77|1074.69|1067.32|1074.04|1066.67|25
1732620000000|2024-11-26 11:20:00|1074.09|1066.72|1074.74|1067.37|1074.74|1067.37|1074.09|1066.72|29
1732620010000|2024-11-26 11:20:10|1074.79|1067.42|1075.39|1068.02|1076.04|1068.67|1074.79|1067.42|22
1732620020000|2024-11-26 11:20:20|1075.49|1068.12|1076.04|1068.67|1076.44|1069.07|1075.49|1068.12|15
1732620030000|2024-11-26 11:20:30|1075.99|1068.62|1074.94|1067.57|1075.99|1068.62|1074.09|1066.72|31
1732620040000|2024-11-26 11:20:40|1074.89|1067.52|1074.29|1066.92|1075.39|1068.02|1074.29|1066.92|24
1732620050000|2024-11-26 11:20:50|1074.34|1066.97|1073.14|1065.77|1074.34|1066.97|1072.94|1065.57|20
1732620060000|2024-11-26 11:21:00|1072.94|1065.57|1071.24|1063.87|1073.04|1065.67|1070.99|1063.62|22
1732620070000|2024-11-26 11:21:10|1071.14|1063.77|1070.19|1062.82|1071.14|1063.77|1070.19|1062.82|12
1732620080000|2024-11-26 11:21:20|1070.24|1062.87|1069.89|1062.52|1070.59|1063.22|1069.89|1062.52|17
1732620090000|2024-11-26 11:21:30|1069.79|1062.42|1069.34|1061.97|1069.79|1062.42|1069.34|1061.97|14
1732620100000|2024-11-26 11:21:40|1069.29|1061.92|1068.74|1061.37|1069.69|1062.32|1068.49|1061.12|21
1732620110000|2024-11-26 11:21:50|1068.69|1061.32|1069.39|1062.02|1069.74|1062.37|1068.64|1061.27|16
1732620120000|2024-11-26 11:22:00|1069.29|1061.92|1069.14|1061.77|1069.29|1061.92|1068.84|1061.47|14
1732620130000|2024-11-26 11:22:10|1069.19|1061.82|1069.84|1062.47|1070.14|1062.77|1069.19|1061.82|13
1732620140000|2024-11-26 11:22:20|1069.59|1062.22|1069.24|1061.87|1069.59|1062.22|1069.19|1061.82|9
1732620150000|2024-11-26 11:22:30|1069.29|1061.92|1069.19|1061.82|1069.34|1061.97|1069.19|1061.82|9
1732620160000|2024-11-26 11:22:40|1068.54|1061.17|1068.94|1061.57|1068.94|1061.57|1068.54|1061.17|4
1732620170000|2024-11-26 11:22:50|1069.29|1061.92|1069.19|1061.82|1069.39|1062.02|1069.14|1061.77|4
1732620180000|2024-11-26 11:23:00|1069.04|1061.67|1068.74|1061.37|1069.29|1061.92|1068.59|1061.22|11
1732620190000|2024-11-26 11:23:10|1068.59|1061.22|1068.19|1060.82|1068.59|1061.22|1068.09|1060.72|10
1732620200000|2024-11-26 11:23:20|1068.14|1060.77|1068.14|1060.77|1068.44|1061.07|1068.09|1060.72|15
1732620210000|2024-11-26 11:23:30|1068.19|1060.82|1066.79|1059.42|1068.44|1061.07|1066.79|1059.42|18
1732620220000|2024-11-26 11:23:40|1066.94|1059.57|1065.79|1058.42|1066.94|1059.57|1065.19|1057.82|12
1732620230000|2024-11-26 11:23:50|1065.69|1058.32|1065.49|1058.12|1065.84|1058.47|1065.49|1058.12|7
1732620240000|2024-11-26 11:24:00|1065.44|1058.07|1065.94|1058.57|1065.94|1058.57|1065.39|1058.02|7
1732620250000|2024-11-26 11:24:10|1065.54|1058.17|1065.74|1058.37|1065.74|1058.37|1065.34|1057.97|9
1732620260000|2024-11-26 11:24:20|1065.79|1058.42|1066.04|1058.67|1066.39|1059.02|1065.79|1058.42|15
1732620270000|2024-11-26 11:24:30|1066.09|1058.72|1066.14|1058.77|1066.34|1058.97|1065.94|1058.57|13
1732620280000|2024-11-26 11:24:40|1065.99|1058.62|1065.54|1058.17|1065.99|1058.62|1065.44|1058.07|15
1732620290000|2024-11-26 11:24:50|1065.64|1058.27|1065.89|1058.52|1065.89|1058.52|1065.64|1058.27|9
1732620300000|2024-11-26 11:25:00|1065.84|1058.47|1065.84|1058.47|1066.09|1058.72|1065.24|1057.87|18
1732620310000|2024-11-26 11:25:10|1065.89|1058.52|1067.74|1060.37|1068.89|1061.52|1065.89|1058.52|23
1732620320000|2024-11-26 11:25:20|1067.59|1060.22|1068.29|1060.92|1068.34|1060.97|1067.39|1060.02|14
1732620330000|2024-11-26 11:25:30|1068.24|1060.87|1067.54|1060.17|1069.09|1061.72|1067.19|1059.82|20
1732620340000|2024-11-26 11:25:40|1067.49|1060.12|1066.14|1058.77|1067.49|1060.12|1065.94|1058.57|18
1732620350000|2024-11-26 11:25:50|1066.34|1058.97|1066.04|1058.67|1066.44|1059.07|1066.04|1058.67|12
1732620360000|2024-11-26 11:26:00|1065.99|1058.62|1065.04|1057.67|1065.99|1058.62|1064.89|1057.52|15
1732620370000|2024-11-26 11:26:10|1064.99|1057.62|1063.99|1056.62|1064.99|1057.62|1063.84|1056.47|14
1732620380000|2024-11-26 11:26:20|1064.09|1056.72|1064.04|1056.67|1064.09|1056.72|1063.99|1056.62|5
1732620390000|2024-11-26 11:26:30|1064.24|1056.87|1064.84|1057.47|1064.99|1057.62|1064.14|1056.77|15
1732620400000|2024-11-26 11:26:40|1064.74|1057.37|1063.74|1056.37|1064.79|1057.42|1063.74|1056.37|9
1732620410000|2024-11-26 11:26:50|1063.69|1056.32|1063.49|1056.12|1063.79|1056.42|1062.84|1055.47|18
1732620420000|2024-11-26 11:27:00|1063.54|1056.17|1062.29|1054.92|1063.59|1056.22|1062.14|1054.77|17
1732620430000|2024-11-26 11:27:10|1062.39|1055.02|1062.99|1055.62|1063.14|1055.77|1062.39|1055.02|10
1732620440000|2024-11-26 11:27:20|1063.04|1055.67|1063.04|1055.67|1063.14|1055.77|1062.79|1055.42|9
1732620450000|2024-11-26 11:27:30|1063.19|1055.82|1063.09|1055.72|1063.19|1055.82|1063.09|1055.72|2
1732620460000|2024-11-26 11:27:40|1062.99|1055.62|1062.34|1054.97|1062.99|1055.62|1062.24|1054.87|11
1732620470000|2024-11-26 11:27:50|1062.29|1054.92|1061.34|1053.97|1062.29|1054.92|1061.04|1053.67|8
1732620480000|2024-11-26 11:28:00|1061.29|1053.92|1061.09|1053.72|1061.59|1054.22|1061.09|1053.72|13
1732620490000|2024-11-26 11:28:10|1061.14|1053.77|1061.04|1053.67|1061.14|1053.77|1060.89|1053.52|8
1732620500000|2024-11-26 11:28:20|1060.94|1053.57|1060.44|1053.07|1060.99|1053.62|1060.44|1053.07|15
1732620510000|2024-11-26 11:28:30|1060.24|1052.87|1059.84|1052.47|1060.24|1052.87|1059.84|1052.47|7
1732620520000|2024-11-26 11:28:40|1059.64|1052.27|1058.59|1051.22|1059.69|1052.32|1058.39|1051.02|22
1732620530000|2024-11-26 11:28:50|1058.54|1051.17|1057.94|1050.57|1058.59|1051.22|1057.89|1050.52|10
1732620540000|2024-11-26 11:29:00|1057.54|1050.17|1057.49|1050.12|1057.79|1050.42|1057.39|1050.02|11
1732620550000|2024-11-26 11:29:10|1057.39|1050.02|1057.94|1050.57|1057.94|1050.57|1057.19|1049.82|8
1732620560000|2024-11-26 11:29:20|1058.04|1050.67|1059.39|1052.02|1059.44|1052.07|1058.04|1050.67|9
1732620570000|2024-11-26 11:29:30|1059.44|1052.07|1058.89|1051.52|1059.84|1052.47|1058.69|1051.32|18
1732620580000|2024-11-26 11:29:40|1058.84|1051.47|1058.54|1051.17|1058.84|1051.47|1058.54|1051.17|6
1732620590000|2024-11-26 11:29:50|1058.59|1051.22|1057.19|1049.82|1058.79|1051.42|1057.19|1049.82|11
1732620600000|2024-11-26 11:30:00|1056.89|1049.52|1056.39|1049.02|1056.99|1049.62|1056.39|1049.02|14
1732620610000|2024-11-26 11:30:10|1056.34|1048.97|1057.64|1050.27|1058.04|1050.67|1055.99|1048.62|18
1732620620000|2024-11-26 11:30:20|1057.74|1050.37|1061.29|1053.92|1064.39|1057.02|1057.64|1050.27|23
1732620630000|2024-11-26 11:30:30|1061.44|1054.07|1060.89|1053.52|1062.39|1055.02|1060.64|1053.27|19
1732620640000|2024-11-26 11:30:40|1061.14|1053.77|1061.69|1054.32|1062.69|1055.32|1061.09|1053.72|24
1732620650000|2024-11-26 11:30:50|1061.79|1054.42|1060.74|1053.37|1062.09|1054.72|1060.74|1053.37|20
1732620660000|2024-11-26 11:31:00|1060.79|1053.42|1058.49|1051.12|1060.84|1053.47|1058.49|1051.12|17
1732620670000|2024-11-26 11:31:10|1058.64|1051.27|1057.34|1049.97|1058.64|1051.27|1057.34|1049.97|17
1732620680000|2024-11-26 11:31:20|1057.19|1049.82|1055.74|1048.37|1057.19|1049.82|1055.69|1048.32|23
1732620690000|2024-11-26 11:31:30|1055.94|1048.57|1056.69|1049.32|1056.69|1049.32|1055.84|1048.47|28
1732620700000|2024-11-26 11:31:40|1056.64|1049.27|1056.49|1049.12|1056.94|1049.57|1056.19|1048.82|19
1732620710000|2024-11-26 11:31:50|1056.54|1049.17|1056.44|1049.07|1056.59|1049.22|1056.14|1048.77|14
1732620720000|2024-11-26 11:32:00|1056.29|1048.92|1056.04|1048.67|1056.74|1049.37|1055.94|1048.57|22
1732620730000|2024-11-26 11:32:10|1055.99|1048.62|1055.49|1048.12|1056.04|1048.67|1055.39|1048.02|22
1732620740000|2024-11-26 11:32:20|1055.44|1048.07|1056.09|1048.72|1056.09|1048.72|1055.29|1047.92|24
1732620750000|2024-11-26 11:32:30|1056.19|1048.82|1058.94|1051.57|1059.54|1052.17|1056.19|1048.82|26
1732620760000|2024-11-26 11:32:40|1058.99|1051.62|1061.49|1054.12|1061.49|1054.12|1058.99|1051.62|16
1732620770000|2024-11-26 11:32:50|1061.39|1054.02|1061.54|1054.17|1062.04|1054.67|1060.94|1053.57|10
1732620780000|2024-11-26 11:33:00|1062.14|1054.77|1062.69|1055.32|1062.69|1055.32|1061.54|1054.17|25
1732620790000|2024-11-26 11:33:10|1062.64|1055.27|1060.34|1052.97|1063.49|1056.12|1060.19|1052.82|31
1732620800000|2024-11-26 11:33:20|1060.79|1053.42|1062.24|1054.87|1062.34|1054.97|1060.79|1053.42|14
1732620810000|2024-11-26 11:33:30|1062.94|1055.57|1061.04|1053.67|1064.11|1056.74|1061.04|1053.67|20
1732620820000|2024-11-26 11:33:40|1060.69|1053.32|1060.34|1052.97|1060.69|1053.32|1060.24|1052.87|5
1732620830000|2024-11-26 11:33:50|1060.49|1053.12|1059.69|1052.32|1060.54|1053.17|1059.69|1052.32|9
1732620840000|2024-11-26 11:34:00|1059.34|1051.97|1058.14|1050.77|1059.34|1051.97|1057.39|1050.02|22
1732620850000|2024-11-26 11:34:10|1058.04|1050.67|1056.49|1049.12|1058.04|1050.67|1055.29|1047.92|23
1732620860000|2024-11-26 11:34:20|1056.44|1049.07|1055.79|1048.42|1056.44|1049.07|1055.69|1048.32|16
1732620870000|2024-11-26 11:34:30|1055.74|1048.37|1056.29|1048.92|1056.54|1049.17|1055.19|1047.82|13
1732620880000|2024-11-26 11:34:40|1056.44|1049.07|1056.89|1049.52|1056.99|1049.62|1056.24|1048.87|15
1732620890000|2024-11-26 11:34:50|1056.79|1049.42|1056.69|1049.32|1056.89|1049.52|1056.39|1049.02|12
1732620900000|2024-11-26 11:35:00|1056.84|1049.47|1058.99|1051.62|1059.04|1051.67|1055.89|1048.52|22
1732620910000|2024-11-26 11:35:10|1058.74|1051.37|1058.44|1051.07|1058.74|1051.37|1057.04|1049.67|17
1732620920000|2024-11-26 11:35:20|1059.29|1051.92|1059.79|1052.42|1059.79|1052.42|1058.84|1051.47|9
1732620930000|2024-11-26 11:35:30|1060.44|1053.07|1059.09|1051.72|1060.44|1053.07|1057.94|1050.57|26
1732620940000|2024-11-26 11:35:40|1059.29|1051.92|1060.94|1053.57|1061.04|1053.67|1059.24|1051.87|14
1732620950000|2024-11-26 11:35:50|1061.14|1053.77|1060.59|1053.22|1061.29|1053.92|1060.59|1053.22|14
1732620960000|2024-11-26 11:36:00|1059.84|1052.47|1058.79|1051.42|1059.84|1052.47|1058.69|1051.32|23
1732620970000|2024-11-26 11:36:10|1058.74|1051.37|1058.94|1051.57|1059.74|1052.37|1058.39|1051.02|29
1732620980000|2024-11-26 11:36:20|1059.09|1051.72|1061.14|1053.77|1061.14|1053.77|1059.09|1051.72|23
1732620990000|2024-11-26 11:36:30|1061.09|1053.72|1062.24|1054.87|1062.34|1054.97|1061.09|1053.72|16
1732621000000|2024-11-26 11:36:40|1062.59|1055.22|1058.64|1051.27|1062.89|1055.52|1058.49|1051.12|28
1732621010000|2024-11-26 11:36:50|1058.59|1051.22|1059.29|1051.92|1059.44|1052.07|1058.24|1050.87|18
1732621020000|2024-11-26 11:37:00|1059.09|1051.72|1060.44|1053.07|1060.44|1053.07|1058.54|1051.17|19
1732621030000|2024-11-26 11:37:10|1060.29|1052.92|1058.59|1051.22|1060.29|1052.92|1058.59|1051.22|29
1732621040000|2024-11-26 11:37:20|1058.64|1051.27|1058.39|1051.02|1058.84|1051.47|1057.89|1050.52|25
1732621050000|2024-11-26 11:37:30|1058.29|1050.92|1057.39|1050.02|1058.39|1051.02|1057.39|1050.02|13
1732621060000|2024-11-26 11:37:40|1057.64|1050.27|1058.19|1050.82|1058.19|1050.82|1057.59|1050.22|17
1732621070000|2024-11-26 11:37:50|1058.44|1051.07|1059.79|1052.42|1059.79|1052.42|1058.34|1050.97|11
1732621080000|2024-11-26 11:38:00|1059.99|1052.62|1058.89|1051.52|1060.89|1053.52|1058.89|1051.52|26
1732621090000|2024-11-26 11:38:10|1058.74|1051.37|1058.29|1050.92|1058.79|1051.42|1058.19|1050.82|12
1732621100000|2024-11-26 11:38:20|1058.09|1050.72|1056.74|1049.37|1058.09|1050.72|1056.74|1049.37|13
1732621110000|2024-11-26 11:38:30|1056.39|1049.02|1056.99|1049.62|1056.99|1049.62|1055.29|1047.92|18
1732621120000|2024-11-26 11:38:40|1057.24|1049.87|1058.94|1051.57|1058.94|1051.57|1057.19|1049.82|13
1732621130000|2024-11-26 11:38:50|1059.24|1051.87|1059.89|1052.52|1059.89|1052.52|1059.19|1051.82|6
1732621140000|2024-11-26 11:39:00|1059.84|1052.47|1058.94|1051.57|1059.84|1052.47|1058.09|1050.72|23
1732621150000|2024-11-26 11:39:10|1058.89|1051.52|1057.09|1049.72|1059.89|1052.52|1057.09|1049.72|27
1732621160000|2024-11-26 11:39:20|1056.94|1049.57|1055.64|1048.27|1057.24|1049.87|1055.44|1048.07|25
1732621170000|2024-11-26 11:39:30|1056.04|1048.67|1056.14|1048.77|1056.49|1049.12|1055.74|1048.37|18
1732621180000|2024-11-26 11:39:40|1056.34|1048.97|1056.49|1049.12|1056.64|1049.27|1056.34|1048.97|13
1732621190000|2024-11-26 11:39:50|1056.54|1049.17|1056.84|1049.47|1056.94|1049.57|1056.49|1049.12|14
1732621200000|2024-11-26 11:40:00|1056.94|1049.57|1056.44|1049.07|1057.44|1050.07|1055.79|1048.42|28
1732621210000|2024-11-26 11:40:10|1056.39|1049.02|1058.19|1050.82|1058.54|1051.17|1056.39|1049.02|28
1732621220000|2024-11-26 11:40:20|1058.24|1050.87|1057.59|1050.22|1058.94|1051.57|1057.44|1050.07|30
1732621230000|2024-11-26 11:40:30|1057.54|1050.17|1057.54|1050.17|1058.19|1050.82|1056.94|1049.57|26
1732621240000|2024-11-26 11:40:40|1057.59|1050.22|1058.84|1051.47|1058.84|1051.47|1057.59|1050.22|23
1732621250000|2024-11-26 11:40:50|1059.19|1051.82|1058.29|1050.92|1059.64|1052.27|1058.29|1050.92|24
1732621260000|2024-11-26 11:41:00|1058.34|1050.97|1058.39|1051.02|1059.24|1051.87|1056.84|1049.47|31
1732621270000|2024-11-26 11:41:10|1058.34|1050.97|1056.44|1049.07|1058.39|1051.02|1056.39|1049.02|30
1732621280000|2024-11-26 11:41:20|1056.34|1048.97|1054.69|1047.32|1056.34|1048.97|1054.69|1047.32|22
1732621290000|2024-11-26 11:41:30|1054.74|1047.37|1055.74|1048.37|1055.74|1048.37|1054.39|1047.02|19
1732621300000|2024-11-26 11:41:40|1055.89|1048.52|1057.49|1050.12|1057.54|1050.17|1055.89|1048.52|19
1732621310000|2024-11-26 11:41:50|1057.39|1050.02|1058.39|1051.02|1058.54|1051.17|1057.39|1050.02|24
1732621320000|2024-11-26 11:42:00|1058.34|1050.97|1057.09|1049.72|1059.04|1051.67|1056.99|1049.62|19
1732621330000|2024-11-26 11:42:10|1057.14|1049.77|1055.99|1048.62|1057.69|1050.32|1055.94|1048.57|26
1732621340000|2024-11-26 11:42:20|1056.04|1048.67|1055.69|1048.32|1056.04|1048.67|1055.44|1048.07|19
1732621350000|2024-11-26 11:42:30|1055.54|1048.17|1055.79|1048.42|1057.69|1050.32|1055.54|1048.17|17
1732621360000|2024-11-26 11:42:40|1055.69|1048.32|1057.24|1049.87|1057.24|1049.87|1055.69|1048.32|21
1732621370000|2024-11-26 11:42:50|1057.19|1049.82|1057.04|1049.67|1057.24|1049.87|1057.04|1049.67|9
1732621380000|2024-11-26 11:43:00|1057.14|1049.77|1057.09|1049.72|1057.29|1049.92|1056.49|1049.12|28
1732621390000|2024-11-26 11:43:10|1057.04|1049.67|1057.89|1050.52|1057.89|1050.52|1056.59|1049.22|26
1732621400000|2024-11-26 11:43:20|1057.84|1050.47|1058.24|1050.87|1058.24|1050.87|1057.59|1050.22|23
1732621410000|2024-11-26 11:43:30|1058.09|1050.72|1057.34|1049.97|1058.09|1050.72|1056.99|1049.62|26
1732621420000|2024-11-26 11:43:40|1057.49|1050.12|1057.14|1049.77|1057.99|1050.62|1057.04|1049.67|25
1732621430000|2024-11-26 11:43:50|1057.04|1049.67|1056.19|1048.82|1057.09|1049.72|1055.99|1048.62|28
1732621440000|2024-11-26 11:44:00|1056.24|1048.87|1054.64|1047.27|1056.54|1049.17|1054.64|1047.27|29
1732621450000|2024-11-26 11:44:10|1054.74|1047.37|1055.74|1048.37|1055.79|1048.42|1054.69|1047.32|26
1732621460000|2024-11-26 11:44:20|1055.79|1048.42|1057.79|1050.42|1057.79|1050.42|1055.79|1048.42|13
1732621470000|2024-11-26 11:44:30|1058.64|1051.27|1057.79|1050.42|1058.64|1051.27|1057.34|1049.97|21
1732621480000|2024-11-26 11:44:40|1057.84|1050.47|1055.44|1048.07|1057.89|1050.52|1055.44|1048.07|22
1732621490000|2024-11-26 11:44:50|1055.19|1047.82|1053.94|1046.57|1055.19|1047.82|1053.94|1046.57|18
1732621500000|2024-11-26 11:45:00|1053.99|1046.62|1054.94|1047.57|1054.99|1047.62|1053.59|1046.22|28
1732621510000|2024-11-26 11:45:10|1054.99|1047.62|1055.04|1047.67|1055.79|1048.42|1054.69|1047.32|28
1732621520000|2024-11-26 11:45:20|1055.14|1047.77|1057.7|1050.33|1057.7|1050.33|1055.14|1047.77|27
1732621530000|2024-11-26 11:45:30|1057.74|1050.37|1056.14|1048.77|1057.74|1050.37|1056.09|1048.72|24
1732621540000|2024-11-26 11:45:40|1056.09|1048.72|1053.69|1046.32|1056.09|1048.72|1053.69|1046.32|22
1732621550000|2024-11-26 11:45:50|1053.79|1046.42|1053.69|1046.32|1054.14|1046.77|1053.49|1046.12|17
1732621560000|2024-11-26 11:46:00|1053.79|1046.42|1054.09|1046.72|1054.09|1046.72|1053.24|1045.87|22
1732621570000|2024-11-26 11:46:10|1054.34|1046.97|1053.64|1046.27|1055.29|1047.92|1053.64|1046.27|23
1732621580000|2024-11-26 11:46:20|1053.59|1046.22|1056.09|1048.72|1056.14|1048.77|1053.59|1046.22|29
1732621590000|2024-11-26 11:46:30|1056.14|1048.77|1056.84|1049.47|1056.84|1049.47|1055.79|1048.42|16
1732621600000|2024-11-26 11:46:40|1057.69|1050.32|1057.59|1050.22|1057.69|1050.32|1057.34|1049.97|11
1732621610000|2024-11-26 11:46:50|1057.69|1050.32|1057.39|1050.02|1057.69|1050.32|1057.29|1049.92|8
1732621620000|2024-11-26 11:47:00|1057.44|1050.07|1059.14|1051.77|1059.14|1051.77|1057.44|1050.07|16
1732621630000|2024-11-26 11:47:10|1059.29|1051.92|1059.99|1052.62|1059.99|1052.62|1059.24|1051.87|14
1732621640000|2024-11-26 11:47:20|1060.24|1052.87|1062.04|1054.67|1062.2|1054.83|1060.19|1052.82|13
1732621650000|2024-11-26 11:47:30|1061.69|1054.32|1061.73|1054.36|1061.73|1054.36|1061.29|1053.92|23
1732621660000|2024-11-26 11:47:40|1061.72|1054.35|1061.71|1054.34|1061.79|1054.42|1061.49|1054.12|14
1732621670000|2024-11-26 11:47:50|1061.74|1054.37|1062.54|1055.17|1062.54|1055.17|1061.74|1054.37|8
1732621680000|2024-11-26 11:48:00|1062.64|1055.27|1064.54|1057.17|1064.58|1057.21|1062.64|1055.27|15
1732621690000|2024-11-26 11:48:10|1064.53|1057.16|1064.94|1057.57|1065.04|1057.67|1064.49|1057.12|11
1732621700000|2024-11-26 11:48:20|1064.89|1057.52|1065.84|1058.47|1065.85|1058.48|1064.89|1057.52|11
1732621710000|2024-11-26 11:48:30|1065.89|1058.52|1067.14|1059.77|1067.14|1059.77|1065.89|1058.52|13
1732621720000|2024-11-26 11:48:40|1067.04|1059.67|1067.04|1059.67|1067.11|1059.74|1066.89|1059.52|9
1732621730000|2024-11-26 11:48:50|1066.94|1059.57|1067.14|1059.77|1067.14|1059.77|1066.94|1059.57|4
1732621740000|2024-11-26 11:49:00|1066.94|1059.57|1067.39|1060.02|1067.5|1060.13|1066.29|1058.92|17
1732621750000|2024-11-26 11:49:10|1067.49|1060.12|1067.59|1060.22|1067.59|1060.22|1067.29|1059.92|9
1732621760000|2024-11-26 11:49:20|1067.54|1060.17|1067.77|1060.4|1067.77|1060.4|1067.54|1060.17|10
1732621770000|2024-11-26 11:49:30|1067.79|1060.42|1068.09|1060.72|1068.24|1060.87|1067.79|1060.42|12
1732621780000|2024-11-26 11:49:40|1068.14|1060.77|1068.44|1061.07|1068.49|1061.12|1068.14|1060.77|13
1732621790000|2024-11-26 11:49:50|1068.49|1061.12|1069.04|1061.67|1069.04|1061.67|1068.44|1061.07|7
1732621800000|2024-11-26 11:50:00|1069.14|1061.77|1069.39|1062.02|1069.39|1062.02|1069.14|1061.77|8
1732621810000|2024-11-26 11:50:10|1069.54|1062.17|1070.99|1063.62|1071.04|1063.67|1069.54|1062.17|15
1732621820000|2024-11-26 11:50:20|1070.94|1063.57|1070.14|1062.77|1070.99|1063.62|1069.59|1062.22|28
1732621830000|2024-11-26 11:50:30|1070.09|1062.72|1069.14|1061.77|1070.14|1062.77|1069.09|1061.72|13
1732621840000|2024-11-26 11:50:40|1069.29|1061.92|1069.49|1062.12|1069.69|1062.32|1069.29|1061.92|18
1732621850000|2024-11-26 11:50:50|1069.54|1062.17|1069.99|1062.62|1070.14|1062.77|1069.54|1062.17|18
1732621860000|2024-11-26 11:51:00|1069.89|1062.52|1071.34|1063.97|1071.34|1063.97|1069.84|1062.47|15
1732621870000|2024-11-26 11:51:10|1071.29|1063.92|1071.64|1064.27|1071.64|1064.27|1070.79|1063.42|17
1732621880000|2024-11-26 11:51:20|1071.59|1064.22|1071.79|1064.42|1071.79|1064.42|1071.59|1064.22|7
1732621890000|2024-11-26 11:51:30|1071.76|1064.39|1072.19|1064.82|1072.19|1064.82|1071.54|1064.17|9
1732621900000|2024-11-26 11:51:40|1072.49|1065.12|1072.39|1065.02|1072.54|1065.17|1072.14|1064.77|12
1732621910000|2024-11-26 11:51:50|1072.34|1064.97|1072.39|1065.02|1072.49|1065.12|1072.29|1064.92|15
1732621920000|2024-11-26 11:52:00|1072.24|1064.87|1073.04|1065.67|1073.69|1066.32|1072.24|1064.87|16
1732621930000|2024-11-26 11:52:10|1073.14|1065.77|1071.89|1064.52|1073.29|1065.92|1071.69|1064.32|21
1732621940000|2024-11-26 11:52:20|1071.79|1064.42|1072.74|1065.37|1072.79|1065.42|1071.74|1064.37|23
1732621950000|2024-11-26 11:52:30|1072.59|1065.22|1073.29|1065.92|1073.29|1065.92|1072.59|1065.22|25
1732621960000|2024-11-26 11:52:40|1073.42|1066.05|1073.44|1066.07|1073.49|1066.12|1073.42|1066.05|5
1732621970000|2024-11-26 11:52:50|1073.42|1066.05|1073.94|1066.57|1073.99|1066.62|1073.39|1066.02|20
1732621980000|2024-11-26 11:53:00|1073.89|1066.52|1073.89|1066.52|1074.19|1066.82|1073.69|1066.32|20
1732621990000|2024-11-26 11:53:10|1073.84|1066.47|1074.19|1066.82|1074.29|1066.92|1073.79|1066.42|10
1732622000000|2024-11-26 11:53:20|1074.29|1066.92|1074.36|1066.99|1074.37|1067|1074.19|1066.82|6
1732622010000|2024-11-26 11:53:30|1074.39|1067.02|1074.69|1067.32|1074.69|1067.32|1074.39|1067.02|9
1732622020000|2024-11-26 11:53:40|1074.74|1067.37|1074.89|1067.52|1074.89|1067.52|1074.74|1067.37|3
1732622030000|2024-11-26 11:53:50|1074.99|1067.62|1074.99|1067.62|1074.99|1067.62|1074.94|1067.57|3
1732622040000|2024-11-26 11:54:00|1074.79|1067.42|1075.44|1068.07|1075.69|1068.32|1074.79|1067.42|15
1732622050000|2024-11-26 11:54:10|1075.54|1068.17|1075.74|1068.37|1075.84|1068.47|1075.24|1067.87|25
1732622060000|2024-11-26 11:54:20|1075.64|1068.27|1074.34|1066.97|1075.64|1068.27|1074.34|1066.97|9
1732622070000|2024-11-26 11:54:30|1074.19|1066.82|1074.14|1066.77|1074.34|1066.97|1073.94|1066.57|11
1732622080000|2024-11-26 11:54:40|1074.19|1066.82|1074.84|1067.47|1074.84|1067.47|1074.14|1066.77|11
1732622090000|2024-11-26 11:54:50|1074.64|1067.27|1074.99|1067.62|1075.09|1067.72|1074.54|1067.17|12
1732622100000|2024-11-26 11:55:00|1074.94|1067.57|1074.19|1066.82|1074.99|1067.62|1074.19|1066.82|22
1732622110000|2024-11-26 11:55:10|1074.34|1066.97|1074.84|1067.47|1074.89|1067.52|1074.34|1066.97|20
1732622120000|2024-11-26 11:55:20|1074.89|1067.52|1075.29|1067.92|1075.29|1067.92|1074.89|1067.52|14
1732622130000|2024-11-26 11:55:30|1075.34|1067.97|1076.94|1069.57|1076.99|1069.62|1075.24|1067.87|8
1732622140000|2024-11-26 11:55:40|1076.74|1069.37|1075.14|1067.77|1076.74|1069.37|1075.14|1067.77|8
1732622150000|2024-11-26 11:55:50|1074.89|1067.52|1074.24|1066.87|1074.89|1067.52|1074.24|1066.87|16
1732622160000|2024-11-26 11:56:00|1074.19|1066.82|1074.29|1066.92|1074.44|1067.07|1073.94|1066.57|20
1732622170000|2024-11-26 11:56:10|1074.39|1067.02|1073.19|1065.82|1074.64|1067.27|1073.19|1065.82|16
1732622180000|2024-11-26 11:56:20|1073.09|1065.72|1071.39|1064.02|1073.09|1065.72|1071.34|1063.97|17
1732622190000|2024-11-26 11:56:30|1071.34|1063.97|1072.99|1065.62|1072.99|1065.62|1071.34|1063.97|13
1732622200000|2024-11-26 11:56:40|1072.89|1065.52|1073.04|1065.67|1073.04|1065.67|1072.84|1065.47|5
1732622210000|2024-11-26 11:56:50|1073.24|1065.87|1073.44|1066.07|1073.59|1066.22|1073.24|1065.87|7
1732622220000|2024-11-26 11:57:00|1073.19|1065.82|1073.89|1066.52|1074.09|1066.72|1072.94|1065.57|19
1732622230000|2024-11-26 11:57:10|1073.94|1066.57|1074.54|1067.17|1074.69|1067.32|1073.94|1066.57|15
1732622240000|2024-11-26 11:57:20|1074.59|1067.22|1074.74|1067.37|1074.79|1067.42|1074.59|1067.22|4
1732622250000|2024-11-26 11:57:30|1074.84|1067.47|1076.19|1068.82|1076.19|1068.82|1074.84|1067.47|16
1732622260000|2024-11-26 11:57:40|1076.14|1068.77|1075.59|1068.22|1076.29|1068.92|1075.54|1068.17|11
1732622270000|2024-11-26 11:57:50|1075.69|1068.32|1075.09|1067.72|1075.69|1068.32|1075.09|1067.72|16
1732622280000|2024-11-26 11:58:00|1075.14|1067.77|1075.94|1068.57|1076.19|1068.82|1075.09|1067.72|18
1732622290000|2024-11-26 11:58:10|1075.89|1068.52|1076.19|1068.82|1076.19|1068.82|1075.84|1068.47|8
1732622300000|2024-11-26 11:58:20|1076.24|1068.87|1075.29|1067.92|1076.34|1068.97|1075.24|1067.87|20
1732622310000|2024-11-26 11:58:30|1075.24|1067.87|1074.39|1067.02|1075.24|1067.87|1074.39|1067.02|13
1732622320000|2024-11-26 11:58:40|1074.24|1066.87|1074.39|1067.02|1074.64|1067.27|1073.94|1066.57|16
1732622330000|2024-11-26 11:58:50|1074.64|1067.27|1074.74|1067.37|1074.74|1067.37|1074.39|1067.02|14
1732622340000|2024-11-26 11:59:00|1074.79|1067.42|1074.44|1067.07|1074.89|1067.52|1074.44|1067.07|14
1732622350000|2024-11-26 11:59:10|1074.39|1067.02|1074.44|1067.07|1074.64|1067.27|1074.29|1066.92|12
1732622360000|2024-11-26 11:59:20|1074.54|1067.17|1074.74|1067.37|1074.99|1067.62|1074.54|1067.17|9
1732622370000|2024-11-26 11:59:30|1074.79|1067.42|1074.89|1067.52|1075.09|1067.72|1074.79|1067.42|10
1732622380000|2024-11-26 11:59:40|1074.49|1067.12|1074.34|1066.97|1074.49|1067.12|1074.14|1066.77|17
1732622390000|2024-11-26 11:59:50|1074.44|1067.07|1074.89|1067.52|1074.94|1067.57|1074.29|1066.92|18
1732622400000|2024-11-26 12:00:00|1074.79|1067.42|1074.09|1066.72|1075.44|1068.07|1074.09|1066.72|26
1732622410000|2024-11-26 12:00:10|1074.04|1066.67|1072.84|1065.47|1074.09|1066.72|1072.79|1065.42|25
1732622420000|2024-11-26 12:00:20|1072.69|1065.32|1073.49|1066.12|1073.49|1066.12|1072.59|1065.22|23
1732622430000|2024-11-26 12:00:30|1073.54|1066.17|1073.64|1066.27|1074.34|1066.97|1073.49|1066.12|18
1732622440000|2024-11-26 12:00:40|1073.49|1066.12|1073.39|1066.02|1073.69|1066.32|1073.34|1065.97|19
1732622450000|2024-11-26 12:00:50|1073.49|1066.12|1074.49|1067.12|1074.54|1067.17|1073.49|1066.12|12
1732622460000|2024-11-26 12:01:00|1074.44|1067.07|1075.34|1067.97|1075.34|1067.97|1073.69|1066.32|24
1732622470000|2024-11-26 12:01:10|1075.44|1068.07|1072.34|1064.97|1075.44|1068.07|1072.34|1064.97|20
1732622480000|2024-11-26 12:01:20|1072.24|1064.87|1071.89|1064.52|1072.24|1064.87|1071.89|1064.52|14
1732622490000|2024-11-26 12:01:30|1071.99|1064.62|1072.99|1065.62|1073.09|1065.72|1071.29|1063.92|22
1732622500000|2024-11-26 12:01:40|1072.94|1065.57|1072.09|1064.72|1073.04|1065.67|1072.04|1064.67|27
1732622510000|2024-11-26 12:01:50|1072.04|1064.67|1071.14|1063.77|1072.04|1064.67|1071.14|1063.77|8
1732622520000|2024-11-26 12:02:00|1070.74|1063.37|1070.29|1062.92|1071.09|1063.72|1069.6|1062.23|23
1732622530000|2024-11-26 12:02:10|1070.39|1063.02|1069.61|1062.24|1070.54|1063.17|1069.14|1061.77|17
1732622540000|2024-11-26 12:02:20|1069.71|1062.34|1068.54|1061.17|1070.19|1062.82|1068.54|1061.17|14
1732622550000|2024-11-26 12:02:30|1068.44|1061.07|1067.19|1059.82|1068.44|1061.07|1067.19|1059.82|11
1732622560000|2024-11-26 12:02:40|1067.24|1059.87|1065.99|1058.62|1067.34|1059.97|1065.64|1058.27|16
1732622570000|2024-11-26 12:02:50|1065.89|1058.52|1066.09|1058.72|1066.19|1058.82|1065.74|1058.37|8
1732622580000|2024-11-26 12:03:00|1066.04|1058.67|1066.64|1059.27|1066.64|1059.27|1065.69|1058.32|9
1732622590000|2024-11-26 12:03:10|1066.69|1059.32|1067.04|1059.67|1067.09|1059.72|1065.84|1058.47|27
1732622600000|2024-11-26 12:03:20|1066.94|1059.57|1067.79|1060.42|1068.04|1060.67|1066.94|1059.57|21
1732622610000|2024-11-26 12:03:30|1067.59|1060.22|1067.59|1060.22|1068.09|1060.72|1067.24|1059.87|16
1732622620000|2024-11-26 12:03:40|1067.39|1060.02|1065.94|1058.57|1067.39|1060.02|1065.19|1057.82|18
1732622630000|2024-11-26 12:03:50|1066.24|1058.87|1069.94|1062.57|1069.94|1062.57|1066.09|1058.72|24
1732622640000|2024-11-26 12:04:00|1069.89|1062.52|1071.09|1063.72|1071.09|1063.72|1069.89|1062.52|22
1732622650000|2024-11-26 12:04:10|1071.24|1063.87|1072.84|1065.47|1073.84|1066.47|1071.24|1063.87|18
1732622660000|2024-11-26 12:04:20|1072.64|1065.27|1071.54|1064.17|1072.64|1065.27|1071.19|1063.82|11
1732622670000|2024-11-26 12:04:30|1071.49|1064.12|1071.54|1064.17|1072.24|1064.87|1071.34|1063.97|18
1732622680000|2024-11-26 12:04:40|1071.49|1064.12|1073.74|1066.37|1073.74|1066.37|1071.49|1064.12|13
1732622690000|2024-11-26 12:04:50|1073.79|1066.42|1071.69|1064.32|1074.59|1067.22|1071.64|1064.27|20
1732622700000|2024-11-26 12:05:00|1071.64|1064.27|1072.34|1064.97|1072.99|1065.62|1071.64|1064.27|30
1732622710000|2024-11-26 12:05:10|1072.49|1065.12|1074.34|1066.97|1074.34|1066.97|1072.49|1065.12|15
1732622720000|2024-11-26 12:05:20|1074.49|1067.12|1076.14|1068.77|1076.14|1068.77|1074.49|1067.12|25
1732622730000|2024-11-26 12:05:30|1076.19|1068.82|1073.39|1066.02|1076.29|1068.92|1073.39|1066.02|26
1732622740000|2024-11-26 12:05:40|1073.04|1065.67|1072.89|1065.52|1073.69|1066.32|1072.84|1065.47|28
1732622750000|2024-11-26 12:05:50|1072.79|1065.42|1073.24|1065.87|1073.84|1066.47|1072.74|1065.37|28
1732622760000|2024-11-26 12:06:00|1073.19|1065.82|1072.59|1065.22|1073.29|1065.92|1072.24|1064.87|30
1732622770000|2024-11-26 12:06:10|1072.64|1065.27|1074.74|1067.37|1074.74|1067.37|1072.49|1065.12|28
1732622780000|2024-11-26 12:06:20|1074.94|1067.57|1076.24|1068.87|1076.24|1068.87|1074.94|1067.57|23
1732622790000|2024-11-26 12:06:30|1076.29|1068.92|1076.99|1069.62|1076.99|1069.62|1076.29|1068.92|13
1732622800000|2024-11-26 12:06:40|1077.19|1069.82|1077.94|1070.57|1078.14|1070.77|1077.09|1069.72|13
1732622810000|2024-11-26 12:06:50|1077.84|1070.47|1077.64|1070.27|1078.09|1070.72|1077.44|1070.07|22
1732622820000|2024-11-26 12:07:00|1077.74|1070.37|1078.99|1071.62|1079.04|1071.67|1077.54|1070.17|16
1732622830000|2024-11-26 12:07:10|1079.04|1071.67|1080.69|1073.32|1080.69|1073.32|1079.04|1071.67|22
1732622840000|2024-11-26 12:07:20|1080.84|1073.47|1080.69|1073.32|1080.84|1073.47|1080.34|1072.97|14
1732622850000|2024-11-26 12:07:30|1080.84|1073.47|1079.44|1072.07|1080.94|1073.57|1079.19|1071.82|18
1732622860000|2024-11-26 12:07:40|1079.39|1072.02|1078.54|1071.17|1079.74|1072.37|1078.44|1071.07|17
1732622870000|2024-11-26 12:07:50|1078.49|1071.12|1078.04|1070.67|1078.54|1071.17|1077.34|1069.97|17
1732622880000|2024-11-26 12:08:00|1077.89|1070.52|1079.64|1072.27|1079.64|1072.27|1077.59|1070.22|19
1732622890000|2024-11-26 12:08:10|1079.54|1072.17|1079.44|1072.07|1079.54|1072.17|1079.29|1071.92|8
1732622900000|2024-11-26 12:08:20|1079.39|1072.02|1080.34|1072.97|1080.59|1073.22|1079.39|1072.02|18
1732622910000|2024-11-26 12:08:30|1079.99|1072.62|1078.39|1071.02|1079.99|1072.62|1078.14|1070.77|23
1732622920000|2024-11-26 12:08:40|1078.14|1070.77|1078.84|1071.47|1078.89|1071.52|1078.09|1070.72|13
1732622930000|2024-11-26 12:08:50|1078.74|1071.37|1077.49|1070.12|1078.94|1071.57|1077.44|1070.07|14
1732622940000|2024-11-26 12:09:00|1077.54|1070.17|1076.54|1069.17|1077.69|1070.32|1076.44|1069.07|19
1732622950000|2024-11-26 12:09:10|1076.69|1069.32|1076.89|1069.52|1077.29|1069.92|1076.44|1069.07|20
1732622960000|2024-11-26 12:09:20|1077.09|1069.72|1076.89|1069.52|1077.99|1070.62|1076.84|1069.47|20
1732622970000|2024-11-26 12:09:30|1076.99|1069.62|1077.59|1070.22|1077.59|1070.22|1076.89|1069.52|16
1732622980000|2024-11-26 12:09:40|1077.69|1070.32|1078.44|1071.07|1078.44|1071.07|1077.69|1070.32|20
1732622990000|2024-11-26 12:09:50|1078.54|1071.17|1079.64|1072.27|1079.74|1072.37|1078.54|1071.17|25
1732623000000|2024-11-26 12:10:00|1079.74|1072.37|1080.49|1073.12|1080.74|1073.37|1079.74|1072.37|22
1732623010000|2024-11-26 12:10:10|1080.59|1073.22|1080.99|1073.62|1080.99|1073.62|1080.59|1073.22|11
1732623020000|2024-11-26 12:10:20|1081.14|1073.77|1081.79|1074.42|1081.79|1074.42|1081.14|1073.77|16
1732623030000|2024-11-26 12:10:30|1081.69|1074.32|1082.69|1075.32|1082.69|1075.32|1081.69|1074.32|10
1732623040000|2024-11-26 12:10:40|1084.89|1077.52|1084.24|1076.87|1084.89|1077.52|1083.89|1076.52|20
1732623050000|2024-11-26 12:10:50|1084.14|1076.77|1084.69|1077.32|1084.89|1077.52|1084.14|1076.77|13
1732623060000|2024-11-26 12:11:00|1084.64|1077.27|1085.29|1077.92|1085.29|1077.92|1084.64|1077.27|9
1732623070000|2024-11-26 12:11:10|1085.54|1078.17|1085.44|1078.07|1085.79|1078.42|1085.24|1077.87|17
1732623080000|2024-11-26 12:11:20|1085.64|1078.27|1085.44|1078.07|1085.69|1078.32|1085.34|1077.97|11
1732623090000|2024-11-26 12:11:30|1085.29|1077.92|1085.29|1077.92|1085.74|1078.37|1085.29|1077.92|20
1732623100000|2024-11-26 12:11:40|1085.54|1078.17|1084.89|1077.52|1085.69|1078.32|1084.79|1077.42|20
1732623110000|2024-11-26 12:11:50|1084.94|1077.57|1085.34|1077.97|1085.39|1078.02|1084.84|1077.47|15
1732623120000|2024-11-26 12:12:00|1085.44|1078.07|1086.44|1079.07|1086.44|1079.07|1085.39|1078.02|10
1732623130000|2024-11-26 12:12:10|1086.49|1079.12|1086.69|1079.32|1086.69|1079.32|1086.49|1079.12|6
1732623140000|2024-11-26 12:12:20|1086.74|1079.37|1086.99|1079.62|1087.14|1079.77|1086.69|1079.32|12
1732623150000|2024-11-26 12:12:30|1087.09|1079.72|1087.69|1080.32|1088.19|1080.82|1087.09|1079.72|7
1732623160000|2024-11-26 12:12:40|1087.64|1080.27|1087.64|1080.27|1087.74|1080.37|1087.49|1080.12|6
1732623170000|2024-11-26 12:12:50|1087.99|1080.62|1088.09|1080.72|1088.34|1080.97|1087.89|1080.52|11
1732623180000|2024-11-26 12:13:00|1088.14|1080.77|1088.19|1080.82|1088.19|1080.82|1087.79|1080.42|13
1732623190000|2024-11-26 12:13:10|1088.34|1080.97|1088.49|1081.12|1088.49|1081.12|1088.34|1080.97|3
1732623200000|2024-11-26 12:13:20|1088.99|1081.62|1088.59|1081.22|1088.99|1081.62|1088.59|1081.22|6
1732623210000|2024-11-26 12:13:30|1088.69|1081.32|1088.29|1080.92|1088.69|1081.32|1088.29|1080.92|13
1732623220000|2024-11-26 12:13:40|1088.24|1080.87|1088.79|1081.42|1088.79|1081.42|1088.24|1080.87|9
1732623230000|2024-11-26 12:13:50|1088.69|1081.32|1088.54|1081.17|1088.69|1081.32|1088.49|1081.12|7
1732623240000|2024-11-26 12:14:00|1088.74|1081.37|1088.94|1081.57|1088.94|1081.57|1088.74|1081.37|7
1732623250000|2024-11-26 12:14:10|1088.89|1081.52|1088.94|1081.57|1089.09|1081.72|1088.69|1081.32|12
1732623260000|2024-11-26 12:14:20|1088.99|1081.62|1089.69|1082.32|1089.69|1082.32|1088.99|1081.62|9
1732623270000|2024-11-26 12:14:30|1089.64|1082.27|1089.89|1082.52|1089.89|1082.52|1089.64|1082.27|3
1732623280000|2024-11-26 12:14:40|1089.84|1082.47|1090.19|1082.82|1090.39|1083.02|1089.84|1082.47|10
1732623290000|2024-11-26 12:14:50|1090.34|1082.97|1090.19|1082.82|1090.34|1082.97|1090.19|1082.82|4
1732623300000|2024-11-26 12:15:00|1090.14|1082.77|1088.74|1081.37|1090.14|1082.77|1088.34|1080.97|20
1732623310000|2024-11-26 12:15:10|1088.64|1081.27|1087.69|1080.32|1088.64|1081.27|1087.54|1080.17|19
1732623320000|2024-11-26 12:15:20|1087.79|1080.42|1089.19|1081.82|1089.29|1081.92|1087.69|1080.32|25
1732623330000|2024-11-26 12:15:30|1089.84|1082.47|1089.79|1082.42|1089.84|1082.47|1088.59|1081.22|24
1732623340000|2024-11-26 12:15:40|1089.94|1082.57|1089.89|1082.52|1089.94|1082.57|1089.14|1081.77|32
1732623350000|2024-11-26 12:15:50|1090.04|1082.67|1090.34|1082.97|1090.39|1083.02|1089.84|1082.47|20
1732623360000|2024-11-26 12:16:00|1090.29|1082.92|1090.49|1083.12|1090.74|1083.37|1089.19|1081.82|28
1732623370000|2024-11-26 12:16:10|1090.74|1083.37|1090.04|1082.67|1090.74|1083.37|1088.89|1081.52|24
1732623380000|2024-11-26 12:16:20|1089.99|1082.62|1089.49|1082.12|1090.34|1082.97|1089.19|1081.82|22
1732623390000|2024-11-26 12:16:30|1089.19|1081.82|1089.69|1082.32|1090.49|1083.12|1088.79|1081.42|25
1732623400000|2024-11-26 12:16:40|1089.74|1082.37|1088.89|1081.52|1089.74|1082.37|1088.89|1081.52|15
1732623410000|2024-11-26 12:16:50|1088.69|1081.32|1087.69|1080.32|1088.69|1081.32|1087.69|1080.32|12
1732623420000|2024-11-26 12:17:00|1087.74|1080.37|1086.99|1079.62|1088.19|1080.82|1086.99|1079.62|21
1732623430000|2024-11-26 12:17:10|1087.04|1079.67|1088.59|1081.22|1088.84|1081.47|1087.04|1079.67|29
1732623440000|2024-11-26 12:17:20|1088.64|1081.27|1088.89|1081.52|1088.94|1081.57|1088.39|1081.02|13
1732623450000|2024-11-26 12:17:30|1089.49|1082.12|1088.74|1081.37|1089.84|1082.47|1088.74|1081.37|17
1732623460000|2024-11-26 12:17:40|1088.79|1081.42|1088.54|1081.17|1089.59|1082.22|1088.54|1081.17|22
1732623470000|2024-11-26 12:17:50|1088.34|1080.97|1088.69|1081.32|1088.74|1081.37|1088.19|1080.82|19
1732623480000|2024-11-26 12:18:00|1088.59|1081.22|1089.44|1082.07|1089.54|1082.17|1088.59|1081.22|24
1732623490000|2024-11-26 12:18:10|1089.64|1082.27|1090.99|1083.62|1090.99|1083.62|1089.64|1082.27|26
1732623500000|2024-11-26 12:18:20|1091.14|1083.77|1091.69|1084.32|1091.74|1084.37|1091.09|1083.72|10
1732623510000|2024-11-26 12:18:30|1091.74|1084.37|1092.19|1084.82|1092.19|1084.82|1091.74|1084.37|10
1732623520000|2024-11-26 12:18:40|1092.14|1084.77|1093.09|1085.72|1093.29|1085.92|1092.09|1084.72|8
1732623530000|2024-11-26 12:18:50|1092.79|1085.42|1091.64|1084.27|1092.79|1085.42|1091.59|1084.22|18
1732623540000|2024-11-26 12:19:00|1091.69|1084.32|1089.89|1082.52|1091.74|1084.37|1089.84|1082.47|19
1732623550000|2024-11-26 12:19:10|1089.94|1082.57|1090.29|1082.92|1090.34|1082.97|1089.74|1082.37|10
1732623560000|2024-11-26 12:19:20|1090.34|1082.97|1091.99|1084.62|1091.99|1084.62|1090.34|1082.97|20
1732623570000|2024-11-26 12:19:30|1092.14|1084.77|1090.54|1083.17|1092.14|1084.77|1090.19|1082.82|18
1732623580000|2024-11-26 12:19:40|1090.69|1083.32|1089.69|1082.32|1090.69|1083.32|1089.49|1082.12|13
1732623590000|2024-11-26 12:19:50|1089.39|1082.02|1088.34|1080.97|1089.44|1082.07|1088.29|1080.92|9
1732623600000|2024-11-26 12:20:00|1088.44|1081.07|1087.54|1080.17|1088.44|1081.07|1087.54|1080.17|12
1732623610000|2024-11-26 12:20:10|1086.99|1079.62|1086.49|1079.12|1086.99|1079.62|1086.11|1078.74|11
1732623620000|2024-11-26 12:20:20|1086.19|1078.82|1087.54|1080.17|1087.69|1080.32|1086.04|1078.67|15
1732623630000|2024-11-26 12:20:30|1087.44|1080.07|1088.04|1080.67|1088.04|1080.67|1087.34|1079.97|9
1732623640000|2024-11-26 12:20:40|1088.09|1080.72|1087.44|1080.07|1088.09|1080.72|1087.34|1079.97|7
1732623650000|2024-11-26 12:20:50|1087.49|1080.12|1086.49|1079.12|1087.49|1080.12|1086.49|1079.12|7
1732623660000|2024-11-26 12:21:00|1086.59|1079.22|1088.54|1081.17|1088.64|1081.27|1086.54|1079.17|21
1732623670000|2024-11-26 12:21:10|1088.59|1081.22|1086.89|1079.52|1088.69|1081.32|1086.29|1078.92|23
1732623680000|2024-11-26 12:21:20|1087.14|1079.77|1087.74|1080.37|1088.49|1081.12|1087.14|1079.77|22
1732623690000|2024-11-26 12:21:30|1087.79|1080.42|1086.49|1079.12|1087.84|1080.47|1086.49|1079.12|13
1732623700000|2024-11-26 12:21:40|1086.39|1079.02|1086.44|1079.07|1087.09|1079.72|1086.34|1078.97|15
1732623710000|2024-11-26 12:21:50|1086.49|1079.12|1086.14|1078.77|1086.49|1079.12|1086.09|1078.72|4
1732623720000|2024-11-26 12:22:00|1086.19|1078.82|1087.14|1079.77|1087.29|1079.92|1086.19|1078.82|15
1732623730000|2024-11-26 12:22:10|1087.09|1079.72|1088.09|1080.72|1088.64|1081.27|1087.04|1079.67|28
1732623740000|2024-11-26 12:22:20|1087.99|1080.62|1086.99|1079.62|1087.99|1080.62|1086.89|1079.52|15
1732623750000|2024-11-26 12:22:30|1087.04|1079.67|1087.29|1079.92|1088.19|1080.82|1087.04|1079.67|15
1732623760000|2024-11-26 12:22:40|1087.34|1079.97|1088.24|1080.87|1088.44|1081.07|1087.34|1079.97|21
1732623770000|2024-11-26 12:22:50|1088.14|1080.77|1086.89|1079.52|1088.14|1080.77|1086.84|1079.47|12
1732623780000|2024-11-26 12:23:00|1086.94|1079.57|1085.39|1078.02|1087.29|1079.92|1085.39|1078.02|18
1732623790000|2024-11-26 12:23:10|1085.24|1077.87|1086.99|1079.62|1087.39|1080.02|1085.19|1077.82|18
1732623800000|2024-11-26 12:23:20|1087.04|1079.67|1087.39|1080.02|1087.84|1080.47|1087.04|1079.67|26
1732623810000|2024-11-26 12:23:30|1087.44|1080.07|1087.84|1080.47|1088.09|1080.72|1086.94|1079.57|25
1732623820000|2024-11-26 12:23:40|1087.94|1080.57|1088.24|1080.87|1088.34|1080.97|1087.74|1080.37|13
1732623830000|2024-11-26 12:23:50|1088.19|1080.82|1086.84|1079.47|1088.19|1080.82|1086.79|1079.42|13
1732623840000|2024-11-26 12:24:00|1086.59|1079.22|1085.34|1077.97|1086.64|1079.27|1085.34|1077.97|14
1732623850000|2024-11-26 12:24:10|1085.24|1077.87|1084.14|1076.77|1085.24|1077.87|1084.04|1076.67|15
1732623860000|2024-11-26 12:24:20|1084.19|1076.82|1083.44|1076.07|1084.29|1076.92|1083.44|1076.07|11
1732623870000|2024-11-26 12:24:30|1083.39|1076.02|1083.38|1076.01|1083.66|1076.29|1083.29|1075.92|17
1732623880000|2024-11-26 12:24:40|1083.29|1075.92|1082.66|1075.29|1083.36|1075.99|1082.66|1075.29|19
1732623890000|2024-11-26 12:24:50|1082.59|1075.22|1081.94|1074.57|1082.59|1075.22|1081.9|1074.53|18
1732623900000|2024-11-26 12:25:00|1081.87|1074.5|1082.18|1074.81|1082.23|1074.86|1080.42|1073.05|24
1732623910000|2024-11-26 12:25:10|1082.28|1074.91|1082.24|1074.87|1082.69|1075.32|1081.84|1074.47|27
1732623920000|2024-11-26 12:25:20|1082.17|1074.8|1080.34|1072.97|1082.17|1074.8|1080.34|1072.97|20
1732623930000|2024-11-26 12:25:30|1080.41|1073.04|1080.43|1073.06|1080.6|1073.23|1080.39|1073.02|22
1732623940000|2024-11-26 12:25:40|1080.39|1073.02|1080.77|1073.4|1080.92|1073.55|1080.39|1073.02|15
1732623950000|2024-11-26 12:25:50|1080.94|1073.57|1080.69|1073.32|1080.99|1073.62|1080.49|1073.12|15
1732623960000|2024-11-26 12:26:00|1080.64|1073.27|1080.89|1073.52|1081.19|1073.82|1080.49|1073.12|14
1732623970000|2024-11-26 12:26:10|1080.84|1073.47|1080.69|1073.32|1080.84|1073.47|1080.19|1072.82|11
1732623980000|2024-11-26 12:26:20|1080.54|1073.17|1080.64|1073.27|1080.89|1073.52|1080.54|1073.17|9
1732623990000|2024-11-26 12:26:30|1080.74|1073.37|1080.94|1073.57|1081.09|1073.72|1080.59|1073.22|10
1732624000000|2024-11-26 12:26:40|1080.89|1073.52|1080.64|1073.27|1080.89|1073.52|1080.64|1073.27|6
1732624010000|2024-11-26 12:26:50|1080.69|1073.32|1080.09|1072.72|1080.74|1073.37|1080.09|1072.72|7
1732624020000|2024-11-26 12:27:00|1079.19|1071.82|1079.24|1071.87|1079.54|1072.17|1079.19|1071.82|10
1732624030000|2024-11-26 12:27:10|1079.19|1071.82|1078.39|1071.02|1079.24|1071.87|1078.34|1070.97|10
1732624040000|2024-11-26 12:27:20|1078.44|1071.07|1078.59|1071.22|1078.64|1071.27|1078.39|1071.02|10
1732624050000|2024-11-26 12:27:30|1078.54|1071.17|1078.94|1071.57|1079.19|1071.82|1078.34|1070.97|16
1732624060000|2024-11-26 12:27:40|1078.79|1071.42|1079.24|1071.87|1079.29|1071.92|1078.74|1071.37|9
1732624070000|2024-11-26 12:27:50|1078.89|1071.52|1078.69|1071.32|1079.39|1072.02|1078.69|1071.32|14
1732624080000|2024-11-26 12:28:00|1078.54|1071.17|1077.79|1070.42|1078.69|1071.32|1077.74|1070.37|10
1732624090000|2024-11-26 12:28:10|1077.99|1070.62|1078.34|1070.97|1078.34|1070.97|1077.99|1070.62|8
1732624100000|2024-11-26 12:28:20|1078.44|1071.07|1078.69|1071.32|1078.69|1071.32|1078.39|1071.02|5
1732624110000|2024-11-26 12:28:30|1078.64|1071.27|1078.64|1071.27|1079.24|1071.87|1078.64|1071.27|15
1732624120000|2024-11-26 12:28:40|1078.09|1070.72|1078.74|1071.37|1078.79|1071.42|1078.09|1070.72|9
1732624130000|2024-11-26 12:28:50|1078.39|1071.02|1077.74|1070.37|1078.39|1071.02|1077.59|1070.22|9
1732624140000|2024-11-26 12:29:00|1077.64|1070.27|1077.39|1070.02|1077.79|1070.42|1077.29|1069.92|12
1732624150000|2024-11-26 12:29:10|1077.19|1069.82|1077.29|1069.92|1077.39|1070.02|1077.19|1069.82|7
1732624160000|2024-11-26 12:29:20|1077.34|1069.97|1078.84|1071.47|1078.84|1071.47|1077.34|1069.97|13
1732624170000|2024-11-26 12:29:30|1078.89|1071.52|1079.14|1071.77|1079.19|1071.82|1078.89|1071.52|6
1732624180000|2024-11-26 12:29:40|1079.09|1071.72|1079.69|1072.32|1079.74|1072.37|1079.09|1071.72|12
1732624190000|2024-11-26 12:29:50|1079.79|1072.42|1078.94|1071.57|1079.89|1072.52|1078.74|1071.37|15
1732624200000|2024-11-26 12:30:00|1079.04|1071.67|1078.24|1070.87|1079.19|1071.82|1078.14|1070.77|15
1732624210000|2024-11-26 12:30:10|1078.19|1070.82|1078.99|1071.62|1078.99|1071.62|1077.89|1070.52|12
1732624220000|2024-11-26 12:30:20|1078.84|1071.47|1080.29|1072.92|1080.29|1072.92|1078.74|1071.37|22
1732624230000|2024-11-26 12:30:30|1080.34|1072.97|1078.74|1071.37|1080.69|1073.32|1078.69|1071.32|18
1732624240000|2024-11-26 12:30:40|1078.79|1071.42|1079.04|1071.67|1079.04|1071.67|1078.04|1070.67|15
1732624250000|2024-11-26 12:30:50|1078.99|1071.62|1078.54|1071.17|1079.19|1071.82|1078.54|1071.17|9
1732624260000|2024-11-26 12:31:00|1078.49|1071.12|1078.39|1071.02|1079.34|1071.97|1078.24|1070.87|26
1732624270000|2024-11-26 12:31:10|1079.29|1071.92|1079.79|1072.42|1080.34|1072.97|1079.29|1071.92|20
1732624280000|2024-11-26 12:31:20|1079.84|1072.47|1079.59|1072.22|1080.04|1072.67|1079.59|1072.22|12
1732624290000|2024-11-26 12:31:30|1079.69|1072.32|1080.19|1072.82|1080.69|1073.32|1079.69|1072.32|16
1732624300000|2024-11-26 12:31:40|1080.24|1072.87|1079.24|1071.87|1080.49|1073.12|1079.24|1071.87|18
1732624310000|2024-11-26 12:31:50|1079.34|1071.97|1080.24|1072.87|1080.24|1072.87|1079.34|1071.97|14
1732624320000|2024-11-26 12:32:00|1080.19|1072.82|1079.64|1072.27|1080.64|1073.27|1078.99|1071.62|24
1732624330000|2024-11-26 12:32:10|1079.44|1072.07|1081.09|1073.72|1081.09|1073.72|1079.44|1072.07|19
1732624340000|2024-11-26 12:32:20|1081.29|1073.92|1082.94|1075.57|1082.94|1075.57|1081.29|1073.92|20
1732624350000|2024-11-26 12:32:30|1082.64|1075.27|1081.69|1074.32|1082.64|1075.27|1081.34|1073.97|19
1732624360000|2024-11-26 12:32:40|1081.64|1074.27|1081.34|1073.97|1082.14|1074.77|1081.34|1073.97|12
1732624370000|2024-11-26 12:32:50|1081.19|1073.82|1080.84|1073.47|1081.19|1073.82|1080.49|1073.12|13
1732624380000|2024-11-26 12:33:00|1080.59|1073.22|1079.84|1072.47|1080.69|1073.32|1079.29|1071.92|28
1732624390000|2024-11-26 12:33:10|1080.14|1072.77|1080.09|1072.72|1080.54|1073.17|1080.09|1072.72|19
1732624400000|2024-11-26 12:33:20|1079.89|1072.52|1078.44|1071.07|1079.89|1072.52|1078.34|1070.97|19
1732624410000|2024-11-26 12:33:30|1078.59|1071.22|1080.39|1073.02|1080.39|1073.02|1078.59|1071.22|27
1732624420000|2024-11-26 12:33:40|1080.59|1073.22|1079.39|1072.02|1080.59|1073.22|1079.34|1071.97|15
1732624430000|2024-11-26 12:33:50|1079.29|1071.92|1077.89|1070.52|1079.29|1071.92|1077.89|1070.52|14
1732624440000|2024-11-26 12:34:00|1077.79|1070.42|1077.09|1069.72|1077.79|1070.42|1077.09|1069.72|19
1732624450000|2024-11-26 12:34:10|1077.14|1069.77|1076.74|1069.37|1077.34|1069.97|1076.74|1069.37|12
1732624460000|2024-11-26 12:34:20|1076.54|1069.17|1078.39|1071.02|1078.39|1071.02|1076.54|1069.17|19
1732624470000|2024-11-26 12:34:30|1078.89|1071.52|1078.29|1070.92|1078.89|1071.52|1078.29|1070.92|6
1732624480000|2024-11-26 12:34:40|1078.39|1071.02|1077.59|1070.22|1078.39|1071.02|1077.59|1070.22|8
1732624490000|2024-11-26 12:34:50|1077.64|1070.27|1077.39|1070.02|1077.89|1070.52|1077.39|1070.02|14
1732624500000|2024-11-26 12:35:00|1077.24|1069.87|1076.84|1069.47|1077.54|1070.17|1076.64|1069.27|17
1732624510000|2024-11-26 12:35:10|1076.19|1068.82|1076.24|1068.87|1076.54|1069.17|1075.49|1068.12|15
1732624520000|2024-11-26 12:35:20|1076.19|1068.82|1075.24|1067.87|1076.19|1068.82|1075.24|1067.87|12
1732624530000|2024-11-26 12:35:30|1074.94|1067.57|1074.79|1067.42|1074.99|1067.62|1074.59|1067.22|10
1732624540000|2024-11-26 12:35:40|1074.99|1067.62|1075.44|1068.07|1075.64|1068.27|1074.99|1067.62|12
1732624550000|2024-11-26 12:35:50|1075.49|1068.12|1075.34|1067.97|1075.59|1068.22|1075.29|1067.92|10
1732624560000|2024-11-26 12:36:00|1075.39|1068.02|1075.09|1067.72|1075.39|1068.02|1074.74|1067.37|22
1732624570000|2024-11-26 12:36:10|1074.94|1067.57|1074.24|1066.87|1074.94|1067.57|1074.24|1066.87|9
1732624580000|2024-11-26 12:36:20|1074.04|1066.67|1073.79|1066.42|1074.14|1066.77|1073.69|1066.32|12
1732624590000|2024-11-26 12:36:30|1073.74|1066.37|1074.39|1067.02|1074.39|1067.02|1073.74|1066.37|11
1732624600000|2024-11-26 12:36:40|1074.34|1066.97|1075.04|1067.67|1075.04|1067.67|1074.34|1066.97|7
1732624610000|2024-11-26 12:36:50|1075.79|1068.42|1076.64|1069.27|1076.64|1069.27|1075.79|1068.42|11
1732624620000|2024-11-26 12:37:00|1077.09|1069.72|1077.79|1070.42|1077.84|1070.47|1076.64|1069.27|20
1732624630000|2024-11-26 12:37:10|1077.84|1070.47|1078.44|1071.07|1078.44|1071.07|1077.84|1070.47|7
1732624640000|2024-11-26 12:37:20|1078.39|1071.02|1080.09|1072.72|1080.34|1072.97|1078.39|1071.02|14
1732624650000|2024-11-26 12:37:30|1079.84|1072.47|1079.64|1072.27|1080.14|1072.77|1078.69|1071.32|27
1732624660000|2024-11-26 12:37:40|1079.74|1072.37|1079.84|1072.47|1079.89|1072.52|1079.69|1072.32|13
1732624670000|2024-11-26 12:37:50|1079.89|1072.52|1079.59|1072.22|1079.94|1072.57|1079.59|1072.22|12
1732624680000|2024-11-26 12:38:00|1079.64|1072.27|1079.29|1071.92|1079.79|1072.42|1078.39|1071.02|21
1732624690000|2024-11-26 12:38:10|1079.39|1072.02|1078.84|1071.47|1079.69|1072.32|1078.49|1071.12|25
1732624700000|2024-11-26 12:38:20|1078.89|1071.52|1078.94|1071.57|1079.69|1072.32|1078.84|1071.47|19
1732624710000|2024-11-26 12:38:30|1078.79|1071.42|1078.99|1071.62|1078.99|1071.62|1078.34|1070.97|15
1732624720000|2024-11-26 12:38:40|1078.94|1071.57|1078.19|1070.82|1079.64|1072.27|1078.19|1070.82|18
1732624730000|2024-11-26 12:38:50|1078.14|1070.77|1078.64|1071.27|1078.79|1071.42|1077.79|1070.42|14
1732624740000|2024-11-26 12:39:00|1078.74|1071.37|1079.29|1071.92|1079.29|1071.92|1078.64|1071.27|17
1732624750000|2024-11-26 12:39:10|1079.19|1071.82|1081.49|1074.12|1081.49|1074.12|1079.19|1071.82|13
1732624760000|2024-11-26 12:39:20|1081.64|1074.27|1081.94|1074.57|1081.94|1074.57|1081.59|1074.22|14
1732624770000|2024-11-26 12:39:30|1081.89|1074.52|1079.14|1071.77|1082.29|1074.92|1079.09|1071.72|21
1732624780000|2024-11-26 12:39:40|1079.29|1071.92|1078.49|1071.12|1079.29|1071.92|1078.49|1071.12|14
1732624790000|2024-11-26 12:39:50|1078.44|1071.07|1077.83|1070.46|1078.44|1071.07|1077.69|1070.32|13
1732624800000|2024-11-26 12:40:00|1077.89|1070.52|1077.19|1069.82|1077.89|1070.52|1076.74|1069.37|26
1732624810000|2024-11-26 12:40:10|1077.39|1070.02|1077.24|1069.87|1078.14|1070.77|1077.24|1069.87|25
1732624820000|2024-11-26 12:40:20|1077.44|1070.07|1076.59|1069.22|1077.44|1070.07|1076.59|1069.22|10
1732624830000|2024-11-26 12:40:30|1076.64|1069.27|1076.39|1069.02|1076.64|1069.27|1076.19|1068.82|9
1732624840000|2024-11-26 12:40:40|1076.34|1068.97|1075.54|1068.17|1076.34|1068.97|1075.39|1068.02|12
1732624850000|2024-11-26 12:40:50|1075.49|1068.12|1075.09|1067.72|1075.54|1068.17|1075.09|1067.72|14
1732624860000|2024-11-26 12:41:00|1075.29|1067.92|1075.29|1067.92|1076.04|1068.67|1075.19|1067.82|15
1732624870000|2024-11-26 12:41:10|1074.64|1067.27|1075.04|1067.67|1075.59|1068.22|1074.64|1067.27|10
1732624880000|2024-11-26 12:41:20|1074.99|1067.62|1075.24|1067.87|1075.54|1068.17|1074.24|1066.87|18
1732624890000|2024-11-26 12:41:30|1074.89|1067.52|1075.69|1068.32|1075.69|1068.32|1074.64|1067.27|20
1732624900000|2024-11-26 12:41:40|1075.59|1068.22|1073.84|1066.47|1075.59|1068.22|1073.84|1066.47|16
1732624910000|2024-11-26 12:41:50|1073.69|1066.32|1074.54|1067.17|1074.59|1067.22|1073.59|1066.22|13
1732624920000|2024-11-26 12:42:00|1074.24|1066.87|1073.89|1066.52|1074.24|1066.87|1073.84|1066.47|18
1732624930000|2024-11-26 12:42:10|1073.94|1066.57|1076.14|1068.77|1076.19|1068.82|1073.94|1066.57|25
1732624940000|2024-11-26 12:42:20|1076.24|1068.87|1076.29|1068.92|1076.29|1068.92|1075.74|1068.37|21
1732624950000|2024-11-26 12:42:30|1076.24|1068.87|1075.59|1068.22|1076.24|1068.87|1075.34|1067.97|15
1732624960000|2024-11-26 12:42:40|1075.44|1068.07|1075.34|1067.97|1075.79|1068.42|1075.04|1067.67|19
1732624970000|2024-11-26 12:42:50|1075.24|1067.87|1074.54|1067.17|1075.24|1067.87|1073.64|1066.27|24
1732624980000|2024-11-26 12:43:00|1074.44|1067.07|1073.09|1065.72|1074.49|1067.12|1073.09|1065.72|13
1732624990000|2024-11-26 12:43:10|1073.14|1065.77|1075.44|1068.07|1075.44|1068.07|1073.14|1065.77|18
1732625000000|2024-11-26 12:43:20|1075.34|1067.97|1076.49|1069.12|1076.49|1069.12|1075.19|1067.82|19
1732625010000|2024-11-26 12:43:30|1076.54|1069.17|1077.78|1070.41|1077.78|1070.41|1076.54|1069.17|18
1732625020000|2024-11-26 12:43:40|1077.79|1070.42|1077.14|1069.77|1078.64|1071.27|1077.09|1069.72|21
1732625030000|2024-11-26 12:43:50|1077.09|1069.72|1076.94|1069.57|1077.09|1069.72|1076.54|1069.17|18
1732625040000|2024-11-26 12:44:00|1076.99|1069.62|1075.89|1068.52|1077.34|1069.97|1075.89|1068.52|18
1732625050000|2024-11-26 12:44:10|1075.94|1068.57|1076.29|1068.92|1076.29|1068.92|1075.69|1068.32|19
1732625060000|2024-11-26 12:44:20|1076.24|1068.87|1076.14|1068.77|1076.39|1069.02|1075.99|1068.62|11
1732625070000|2024-11-26 12:44:30|1076.19|1068.82|1077.59|1070.22|1077.64|1070.27|1076.19|1068.82|15
1732625080000|2024-11-26 12:44:40|1077.64|1070.27|1076.79|1069.42|1077.74|1070.37|1076.79|1069.42|19
1732625090000|2024-11-26 12:44:50|1076.64|1069.27|1075.74|1068.37|1076.64|1069.27|1075.34|1067.97|14
1732625100000|2024-11-26 12:45:00|1075.59|1068.22|1073.39|1066.02|1075.59|1068.22|1073.39|1066.02|24
1732625110000|2024-11-26 12:45:10|1073.34|1065.97|1073.49|1066.12|1073.89|1066.52|1073.34|1065.97|15
1732625120000|2024-11-26 12:45:20|1073.64|1066.27|1074.64|1067.27|1074.89|1067.52|1073.64|1066.27|16
1732625130000|2024-11-26 12:45:30|1074.74|1067.37|1073.99|1066.62|1075.19|1067.82|1073.49|1066.12|23
1732625140000|2024-11-26 12:45:40|1074.09|1066.72|1071.59|1064.22|1074.09|1066.72|1071.59|1064.22|22
1732625150000|2024-11-26 12:45:50|1071.54|1064.17|1070.89|1063.52|1071.54|1064.17|1070.84|1063.47|19
1732625160000|2024-11-26 12:46:00|1070.94|1063.57|1071.59|1064.22|1072.44|1065.07|1070.94|1063.57|25
1732625170000|2024-11-26 12:46:10|1071.79|1064.42|1071.24|1063.87|1072.04|1064.67|1070.51|1063.14|25
1732625180000|2024-11-26 12:46:20|1071.29|1063.92|1070.49|1063.12|1071.44|1064.07|1070.09|1062.72|21
1732625190000|2024-11-26 12:46:30|1070.44|1063.07|1070.14|1062.77|1070.59|1063.22|1070.09|1062.72|19
1732625200000|2024-11-26 12:46:40|1070.19|1062.82|1071.39|1064.02|1071.39|1064.02|1070.09|1062.72|21
1732625210000|2024-11-26 12:46:50|1071.44|1064.07|1071.14|1063.77|1071.49|1064.12|1070.64|1063.27|18
1732625220000|2024-11-26 12:47:00|1071.09|1063.72|1070.29|1062.92|1071.09|1063.72|1070.29|1062.92|21
1732625230000|2024-11-26 12:47:10|1070.34|1062.97|1070.84|1063.47|1070.84|1063.47|1070.34|1062.97|15
1732625240000|2024-11-26 12:47:20|1071.04|1063.67|1071.14|1063.77|1071.19|1063.82|1070.39|1063.02|21
1732625250000|2024-11-26 12:47:30|1071.39|1064.02|1071.89|1064.52|1072.04|1064.67|1071.24|1063.87|20
1732625260000|2024-11-26 12:47:40|1071.94|1064.57|1072.54|1065.17|1072.79|1065.42|1071.94|1064.57|13
1732625270000|2024-11-26 12:47:50|1072.44|1065.07|1071.69|1064.32|1072.44|1065.07|1071.29|1063.92|16
1732625280000|2024-11-26 12:48:00|1071.99|1064.62|1071.49|1064.12|1072.64|1065.27|1071.49|1064.12|19
1732625290000|2024-11-26 12:48:10|1071.69|1064.32|1072.79|1065.42|1072.79|1065.42|1071.69|1064.32|20
1732625300000|2024-11-26 12:48:20|1072.84|1065.47|1073.09|1065.72|1073.14|1065.77|1072.34|1064.97|22
1732625310000|2024-11-26 12:48:30|1072.89|1065.52|1073.54|1066.17|1073.54|1066.17|1072.39|1065.02|22
1732625320000|2024-11-26 12:48:40|1073.49|1066.12|1072.29|1064.92|1073.49|1066.12|1072.29|1064.92|12
1732625330000|2024-11-26 12:48:50|1072.34|1064.97|1072.09|1064.72|1072.49|1065.12|1072.09|1064.72|9
1732625340000|2024-11-26 12:49:00|1072.04|1064.67|1073.04|1065.67|1073.09|1065.72|1071.74|1064.37|21
1732625350000|2024-11-26 12:49:10|1073.19|1065.82|1072.64|1065.27|1073.64|1066.27|1072.09|1064.72|25
1732625360000|2024-11-26 12:49:20|1072.69|1065.32|1071.34|1063.97|1072.69|1065.32|1071.09|1063.72|26
1732625370000|2024-11-26 12:49:30|1071.29|1063.92|1071.74|1064.37|1071.94|1064.57|1071.29|1063.92|15
1732625380000|2024-11-26 12:49:40|1071.84|1064.47|1071.19|1063.82|1071.89|1064.52|1070.99|1063.62|28
1732625390000|2024-11-26 12:49:50|1071.24|1063.87|1071.04|1063.67|1071.24|1063.87|1070.74|1063.37|15
1732625400000|2024-11-26 12:50:00|1071.09|1063.72|1070.69|1063.32|1071.94|1064.57|1070.69|1063.32|25
1732625410000|2024-11-26 12:50:10|1070.79|1063.42|1070.14|1062.77|1070.89|1063.52|1069.94|1062.57|22
1732625420000|2024-11-26 12:50:20|1070.24|1062.87|1070.54|1063.17|1070.54|1063.17|1070.14|1062.77|21
1732625430000|2024-11-26 12:50:30|1070.84|1063.47|1070.09|1062.72|1071.14|1063.77|1070.04|1062.67|16
1732625440000|2024-11-26 12:50:40|1069.99|1062.62|1069.39|1062.02|1070.09|1062.72|1068.94|1061.57|14
1732625450000|2024-11-26 12:50:50|1069.74|1062.37|1070.59|1063.22|1070.64|1063.27|1069.74|1062.37|10
1732625460000|2024-11-26 12:51:00|1070.44|1063.07|1071.19|1063.82|1071.34|1063.97|1070.44|1063.07|21
1732625470000|2024-11-26 12:51:10|1071.29|1063.92|1071.59|1064.22|1072.29|1064.92|1071.29|1063.92|28
1732625480000|2024-11-26 12:51:20|1071.29|1063.92|1069.89|1062.52|1071.29|1063.92|1069.59|1062.22|23
1732625490000|2024-11-26 12:51:30|1070.04|1062.67|1068.74|1061.37|1070.59|1063.22|1068.49|1061.12|23
1732625500000|2024-11-26 12:51:40|1069.44|1062.07|1070.09|1062.72|1070.64|1063.27|1069.44|1062.07|18
1732625510000|2024-11-26 12:51:50|1070.19|1062.82|1071.49|1064.12|1071.69|1064.32|1070.09|1062.72|17
1732625520000|2024-11-26 12:52:00|1071.19|1063.82|1073.29|1065.92|1073.34|1065.97|1071.19|1063.82|25
1732625530000|2024-11-26 12:52:10|1073.34|1065.97|1072.69|1065.32|1073.59|1066.22|1072.69|1065.32|14
1732625540000|2024-11-26 12:52:20|1072.34|1064.97|1072.29|1064.92|1072.69|1065.32|1071.84|1064.47|22
1732625550000|2024-11-26 12:52:30|1072.19|1064.82|1072.04|1064.67|1072.49|1065.12|1071.79|1064.42|24
1732625560000|2024-11-26 12:52:40|1072.09|1064.72|1072.89|1065.52|1072.89|1065.52|1072.09|1064.72|15
1732625570000|2024-11-26 12:52:50|1072.94|1065.57|1072.89|1065.52|1073.14|1065.77|1072.64|1065.27|17
1732625580000|2024-11-26 12:53:00|1073.04|1065.67|1071.79|1064.42|1073.09|1065.72|1071.79|1064.42|23
1732625590000|2024-11-26 12:53:10|1071.89|1064.52|1072.04|1064.67|1072.04|1064.67|1071.69|1064.32|18
1732625600000|2024-11-26 12:53:20|1071.94|1064.57|1073.29|1065.92|1073.49|1066.12|1071.94|1064.57|26
1732625610000|2024-11-26 12:53:30|1072.94|1065.57|1070.59|1063.22|1072.99|1065.62|1070.49|1063.12|25
1732625620000|2024-11-26 12:53:40|1070.69|1063.32|1069.64|1062.27|1070.69|1063.32|1069.64|1062.27|23
1732625630000|2024-11-26 12:53:50|1069.49|1062.12|1070.44|1063.07|1070.49|1063.12|1069.14|1061.77|32
1732625640000|2024-11-26 12:54:00|1070.49|1063.12|1070.14|1062.77|1071.14|1063.77|1069.84|1062.47|25
1732625650000|2024-11-26 12:54:10|1070.09|1062.72|1070.39|1063.02|1070.44|1063.07|1069.49|1062.12|31
1732625660000|2024-11-26 12:54:20|1070.34|1062.97|1069.84|1062.47|1070.59|1063.22|1069.74|1062.37|23
1732625670000|2024-11-26 12:54:30|1069.94|1062.57|1068.44|1061.07|1069.94|1062.57|1068.44|1061.07|24
1732625680000|2024-11-26 12:54:40|1068.49|1061.12|1068.29|1060.92|1068.64|1061.27|1067.69|1060.32|25
1732625690000|2024-11-26 12:54:50|1068.19|1060.82|1069.44|1062.07|1069.44|1062.07|1067.49|1060.12|30
1732625700000|2024-11-26 12:55:00|1069.59|1062.22|1069.29|1061.92|1070.34|1062.97|1069.24|1061.87|26
1732625710000|2024-11-26 12:55:10|1069.14|1061.77|1070.49|1063.12|1070.64|1063.27|1069.14|1061.77|25
1732625720000|2024-11-26 12:55:20|1070.54|1063.17|1069.09|1061.72|1070.74|1063.37|1068.99|1061.62|28
1732625730000|2024-11-26 12:55:30|1068.99|1061.62|1070.54|1063.17|1071.39|1064.02|1068.89|1061.52|26
1732625740000|2024-11-26 12:55:40|1070.49|1063.12|1071.14|1063.77|1071.14|1063.77|1070.04|1062.67|27
1732625750000|2024-11-26 12:55:50|1071.24|1063.87|1072.19|1064.82|1072.19|1064.82|1071.19|1063.82|18
1732625760000|2024-11-26 12:56:00|1072.14|1064.77|1071.94|1064.57|1073.04|1065.67|1071.49|1064.12|29
1732625770000|2024-11-26 12:56:10|1071.74|1064.37|1071.69|1064.32|1072.39|1065.02|1070.84|1063.47|29
1732625780000|2024-11-26 12:56:20|1071.54|1064.17|1072.44|1065.07|1072.44|1065.07|1071.54|1064.17|25
1732625790000|2024-11-26 12:56:30|1072.54|1065.17|1073.59|1066.22|1073.59|1066.22|1072.09|1064.72|19
1732625800000|2024-11-26 12:56:40|1073.84|1066.47|1074.89|1067.52|1075.04|1067.67|1073.84|1066.47|17
1732625810000|2024-11-26 12:56:50|1074.69|1067.32|1073.94|1066.57|1074.69|1067.32|1073.64|1066.27|16
1732625820000|2024-11-26 12:57:00|1073.99|1066.62|1073.69|1066.32|1074.19|1066.82|1073.49|1066.12|17
1732625830000|2024-11-26 12:57:10|1073.49|1066.12|1072.64|1065.27|1073.59|1066.22|1072.34|1064.97|15
1732625840000|2024-11-26 12:57:20|1072.59|1065.22|1073.09|1065.72|1073.59|1066.22|1072.24|1064.87|21
1732625850000|2024-11-26 12:57:30|1073.14|1065.77|1071.89|1064.52|1073.14|1065.77|1071.89|1064.52|14
1732625860000|2024-11-26 12:57:40|1071.69|1064.32|1072.54|1065.17|1072.54|1065.17|1071.59|1064.22|17
1732625870000|2024-11-26 12:57:50|1072.59|1065.22|1074.04|1066.67|1074.04|1066.67|1072.49|1065.12|15
1732625880000|2024-11-26 12:58:00|1074.14|1066.77|1075.17|1067.8|1075.17|1067.8|1074.04|1066.67|13
1732625890000|2024-11-26 12:58:10|1075.09|1067.72|1075.14|1067.77|1075.24|1067.87|1075.09|1067.72|10
1732625900000|2024-11-26 12:58:20|1075.19|1067.82|1075.64|1068.27|1075.64|1068.27|1075.19|1067.82|6
1732625910000|2024-11-26 12:58:30|1076.49|1069.12|1076.49|1069.12|1076.49|1069.12|1076.29|1068.92|17
1732625920000|2024-11-26 12:58:40|1076.54|1069.17|1076.69|1069.32|1076.74|1069.37|1076.49|1069.12|7
1732625930000|2024-11-26 12:58:50|1076.84|1069.47|1077.34|1069.97|1077.34|1069.97|1076.84|1069.47|7
1732625940000|2024-11-26 12:59:00|1077.29|1069.92|1077.24|1069.87|1078.09|1070.72|1077.14|1069.77|18
1732625950000|2024-11-26 12:59:10|1077.09|1069.72|1077.59|1070.22|1077.64|1070.27|1076.94|1069.57|16
1732625960000|2024-11-26 12:59:20|1077.54|1070.17|1077.24|1069.87|1077.94|1070.57|1077.14|1069.77|14
1732625970000|2024-11-26 12:59:30|1077.34|1069.97|1077.29|1069.92|1077.79|1070.42|1077.29|1069.92|11
1732625980000|2024-11-26 12:59:40|1077.14|1069.77|1076.44|1069.07|1077.14|1069.77|1076.29|1068.92|10
1732625990000|2024-11-26 12:59:50|1076.54|1069.17|1076.44|1069.07|1076.64|1069.27|1076.44|1069.07|7
1732626000000|2024-11-26 13:00:00|1076.34|1068.97|1076.89|1069.52|1076.89|1069.52|1075.14|1067.77|33
1732626010000|2024-11-26 13:00:10|1076.84|1069.47|1076.04|1068.67|1077.44|1070.07|1076.04|1068.67|21
1732626020000|2024-11-26 13:00:20|1075.84|1068.47|1074.29|1066.92|1075.84|1068.47|1074.29|1066.92|22
1732626030000|2024-11-26 13:00:30|1074.34|1066.97|1074.94|1067.57|1075.14|1067.77|1073.99|1066.62|17
1732626040000|2024-11-26 13:00:40|1074.89|1067.52|1074.49|1067.12|1075.49|1068.12|1074.09|1066.72|23
1732626050000|2024-11-26 13:00:50|1074.34|1066.97|1074.34|1066.97|1074.74|1067.37|1074.19|1066.82|21
1732626060000|2024-11-26 13:01:00|1074.39|1067.02|1074.34|1066.97|1074.39|1067.02|1073.34|1065.97|28
1732626070000|2024-11-26 13:01:10|1074.39|1067.02|1073.34|1065.97|1075.39|1068.02|1073.24|1065.87|22
1732626080000|2024-11-26 13:01:20|1073.39|1066.02|1074.49|1067.12|1074.49|1067.12|1073.39|1066.02|20
1732626090000|2024-11-26 13:01:30|1074.69|1067.32|1075.54|1068.17|1075.59|1068.22|1074.09|1066.72|26
1732626100000|2024-11-26 13:01:40|1075.49|1068.12|1074.59|1067.22|1075.89|1068.52|1074.59|1067.22|17
1732626110000|2024-11-26 13:01:50|1074.54|1067.17|1073.54|1066.17|1074.59|1067.22|1073.49|1066.12|23
1732626120000|2024-11-26 13:02:00|1073.49|1066.12|1071.94|1064.57|1073.49|1066.12|1071.44|1064.07|20
1732626130000|2024-11-26 13:02:10|1071.79|1064.42|1071.49|1064.12|1071.79|1064.42|1070.09|1062.72|24
1732626140000|2024-11-26 13:02:20|1071.59|1064.22|1070.19|1062.82|1071.94|1064.57|1070.14|1062.77|23
1732626150000|2024-11-26 13:02:30|1070.39|1063.02|1069.69|1062.32|1070.69|1063.32|1069.39|1062.02|17
1732626160000|2024-11-26 13:02:40|1069.64|1062.27|1068.64|1061.27|1069.64|1062.27|1068.64|1061.27|24
1732626170000|2024-11-26 13:02:50|1068.74|1061.37|1068.59|1061.22|1068.99|1061.62|1068.54|1061.17|19
1732626180000|2024-11-26 13:03:00|1068.69|1061.32|1071.29|1063.92|1071.29|1063.92|1068.49|1061.12|24
1732626190000|2024-11-26 13:03:10|1071.54|1064.17|1071.54|1064.17|1072.54|1065.17|1071.49|1064.12|21
1732626200000|2024-11-26 13:03:20|1071.64|1064.27|1074.04|1066.67|1074.04|1066.67|1071.59|1064.22|24
1732626210000|2024-11-26 13:03:30|1073.94|1066.57|1074.09|1066.72|1074.19|1066.82|1073.59|1066.22|26
1732626220000|2024-11-26 13:03:40|1074.24|1066.87|1074.29|1066.92|1074.49|1067.12|1073.54|1066.17|24
1732626230000|2024-11-26 13:03:50|1074.24|1066.87|1072.04|1064.67|1074.24|1066.87|1071.99|1064.62|29
1732626240000|2024-11-26 13:04:00|1072.09|1064.72|1071.04|1063.67|1072.74|1065.37|1070.89|1063.52|27
1732626250000|2024-11-26 13:04:10|1070.99|1063.62|1069.44|1062.07|1071.19|1063.82|1069.44|1062.07|32
1732626260000|2024-11-26 13:04:20|1069.34|1061.97|1070.19|1062.82|1070.24|1062.87|1069.29|1061.92|12
1732626270000|2024-11-26 13:04:30|1070.14|1062.77|1071.09|1063.72|1071.14|1063.77|1069.74|1062.37|32
1732626280000|2024-11-26 13:04:40|1070.99|1063.62|1071.89|1064.52|1072.24|1064.87|1070.69|1063.32|23
1732626290000|2024-11-26 13:04:50|1071.94|1064.57|1072.39|1065.02|1072.39|1065.02|1071.69|1064.32|23
1732626300000|2024-11-26 13:05:00|1072.29|1064.92|1074.09|1066.72|1074.09|1066.72|1072.24|1064.87|30
1732626310000|2024-11-26 13:05:10|1074.19|1066.82|1076.19|1068.82|1076.19|1068.82|1074.19|1066.82|12
1732626320000|2024-11-26 13:05:20|1076.24|1068.87|1076.49|1069.12|1076.69|1069.32|1076.24|1068.87|11
1732626330000|2024-11-26 13:05:30|1076.54|1069.17|1076.59|1069.22|1076.99|1069.62|1076.24|1068.87|21
1732626340000|2024-11-26 13:05:40|1076.44|1069.07|1076.94|1069.57|1076.94|1069.57|1076.39|1069.02|25
1732626350000|2024-11-26 13:05:50|1076.89|1069.52|1077.19|1069.82|1077.19|1069.82|1076.84|1069.47|7
1732626360000|2024-11-26 13:06:00|1077.04|1069.67|1078.24|1070.87|1078.29|1070.92|1077.04|1069.67|15
1732626370000|2024-11-26 13:06:10|1078.19|1070.82|1078.89|1071.52|1078.89|1071.52|1078.19|1070.82|10
1732626380000|2024-11-26 13:06:20|1078.84|1071.47|1079.04|1071.67|1079.04|1071.67|1078.84|1071.47|15
1732626390000|2024-11-26 13:06:30|1078.84|1071.47|1079.94|1072.57|1079.94|1072.57|1078.79|1071.42|9
1732626400000|2024-11-26 13:06:40|1080.14|1072.77|1078.39|1071.02|1080.24|1072.87|1078.24|1070.87|24
1732626410000|2024-11-26 13:06:50|1078.44|1071.07|1078.84|1071.47|1078.89|1071.52|1078.44|1071.07|21
1732626420000|2024-11-26 13:07:00|1078.99|1071.62|1076.19|1068.82|1078.99|1071.62|1076.19|1068.82|27
1732626430000|2024-11-26 13:07:10|1076.09|1068.72|1075.69|1068.32|1076.09|1068.72|1074.94|1067.57|25
1732626440000|2024-11-26 13:07:20|1075.64|1068.27|1076.04|1068.67|1076.09|1068.72|1075.54|1068.17|24
1732626450000|2024-11-26 13:07:30|1075.99|1068.62|1076.39|1069.02|1076.39|1069.02|1075.29|1067.92|26
1732626460000|2024-11-26 13:07:40|1076.44|1069.07|1074.84|1067.47|1076.44|1069.07|1074.64|1067.27|24
1732626470000|2024-11-26 13:07:50|1074.89|1067.52|1075.34|1067.97|1075.39|1068.02|1074.69|1067.32|17
1732626480000|2024-11-26 13:08:00|1075.24|1067.87|1076.14|1068.77|1076.59|1069.22|1074.99|1067.62|25
1732626490000|2024-11-26 13:08:10|1075.99|1068.62|1076.24|1068.87|1076.24|1068.87|1074.89|1067.52|27
1732626500000|2024-11-26 13:08:20|1076.34|1068.97|1074.44|1067.07|1076.39|1069.02|1074.09|1066.72|26
1732626510000|2024-11-26 13:08:30|1074.39|1067.02|1074.34|1066.97|1074.39|1067.02|1073.84|1066.47|19
1732626520000|2024-11-26 13:08:40|1074.44|1067.07|1074.79|1067.42|1074.94|1067.57|1074.44|1067.07|12
1732626530000|2024-11-26 13:08:50|1074.74|1067.37|1075.69|1068.32|1075.69|1068.32|1074.74|1067.37|17
1732626540000|2024-11-26 13:09:00|1075.59|1068.22|1076.09|1068.72|1076.49|1069.12|1075.59|1068.22|22
1732626550000|2024-11-26 13:09:10|1076.04|1068.67|1076.59|1069.22|1076.59|1069.22|1076.04|1068.67|14
1732626560000|2024-11-26 13:09:20|1077.14|1069.77|1077.44|1070.07|1077.49|1070.12|1077.09|1069.72|9
1732626570000|2024-11-26 13:09:30|1077.54|1070.17|1078.94|1071.57|1079.54|1072.17|1077.54|1070.17|18
1732626580000|2024-11-26 13:09:40|1078.99|1071.62|1079.99|1072.62|1080.14|1072.77|1078.99|1071.62|17
1732626590000|2024-11-26 13:09:50|1080.09|1072.72|1080.49|1073.12|1080.49|1073.12|1080.09|1072.72|15
1732626600000|2024-11-26 13:10:00|1080.69|1073.32|1080.89|1073.52|1082.04|1074.67|1080.54|1073.17|26
1732626610000|2024-11-26 13:10:10|1080.84|1073.47|1080.19|1072.82|1080.99|1073.62|1080.19|1072.82|11
1732626620000|2024-11-26 13:10:20|1080.04|1072.67|1082.19|1074.82|1082.19|1074.82|1079.99|1072.62|22
1732626630000|2024-11-26 13:10:30|1082.14|1074.77|1082.54|1075.17|1082.84|1075.47|1082.14|1074.77|16
1732626640000|2024-11-26 13:10:40|1082.64|1075.27|1083.34|1075.97|1083.39|1076.02|1082.64|1075.27|16
1732626650000|2024-11-26 13:10:50|1083.24|1075.87|1083.64|1076.27|1083.64|1076.27|1083.19|1075.82|21
1732626660000|2024-11-26 13:11:00|1083.69|1076.32|1083.99|1076.62|1083.99|1076.62|1083.69|1076.32|11
1732626670000|2024-11-26 13:11:10|1083.89|1076.52|1084.29|1076.92|1084.29|1076.92|1083.84|1076.47|16
1732626680000|2024-11-26 13:11:20|1084.09|1076.72|1084.54|1077.17|1084.89|1077.52|1084.09|1076.72|15
1732626690000|2024-11-26 13:11:30|1084.49|1077.12|1084.79|1077.42|1084.84|1077.47|1084.44|1077.07|13
1732626700000|2024-11-26 13:11:40|1084.74|1077.37|1085.84|1078.47|1086.04|1078.67|1084.74|1077.37|16
1732626710000|2024-11-26 13:11:50|1085.94|1078.57|1086.54|1079.17|1086.64|1079.27|1085.84|1078.47|20
1732626720000|2024-11-26 13:12:00|1086.39|1079.02|1085.74|1078.37|1086.39|1079.02|1085.24|1077.87|17
1732626730000|2024-11-26 13:12:10|1085.69|1078.32|1085.89|1078.52|1085.89|1078.52|1085.64|1078.27|12
1732626740000|2024-11-26 13:12:20|1085.99|1078.62|1085.85|1078.48|1086.29|1078.92|1085.85|1078.48|17
1732626750000|2024-11-26 13:12:30|1085.94|1078.57|1084.39|1077.02|1085.99|1078.62|1084.28|1076.91|20
1732626760000|2024-11-26 13:12:40|1084.73|1077.36|1085.49|1078.12|1085.49|1078.12|1084.39|1077.02|15
1732626770000|2024-11-26 13:12:50|1085.5|1078.13|1086.49|1079.12|1086.69|1079.32|1085.5|1078.13|16
1732626780000|2024-11-26 13:13:00|1086.34|1078.97|1086.24|1078.87|1086.59|1079.22|1086.19|1078.82|14
1732626790000|2024-11-26 13:13:10|1086.01|1078.64|1084.24|1076.87|1086.01|1078.64|1084.14|1076.77|14
1732626800000|2024-11-26 13:13:20|1084.34|1076.97|1084.79|1077.42|1085.24|1077.87|1084.34|1076.97|23
1732626810000|2024-11-26 13:13:30|1084.89|1077.52|1085.64|1078.27|1085.81|1078.44|1084.79|1077.42|17
1732626820000|2024-11-26 13:13:40|1085.59|1078.22|1085.69|1078.32|1085.74|1078.37|1085.5|1078.13|9
1732626830000|2024-11-26 13:13:50|1085.74|1078.37|1085.79|1078.42|1085.9|1078.53|1085.33|1077.96|14
1732626840000|2024-11-26 13:14:00|1085.89|1078.52|1085.84|1078.47|1085.95|1078.58|1085.74|1078.37|14
1732626850000|2024-11-26 13:14:10|1085.79|1078.42|1085.84|1078.47|1085.89|1078.52|1085.69|1078.32|14
1732626860000|2024-11-26 13:14:20|1085.74|1078.37|1084.19|1076.82|1085.74|1078.37|1084.19|1076.82|17
1732626870000|2024-11-26 13:14:30|1084.14|1076.77|1084.49|1077.12|1084.54|1077.17|1083.89|1076.52|19
1732626880000|2024-11-26 13:14:40|1084.44|1077.07|1084.14|1076.77|1084.49|1077.12|1084.12|1076.75|9
1732626890000|2024-11-26 13:14:50|1084.39|1077.02|1084.89|1077.52|1084.89|1077.52|1084.24|1076.87|8
1732626900000|2024-11-26 13:15:00|1084.79|1077.42|1085.99|1078.62|1085.99|1078.62|1084.79|1077.42|13
1732626910000|2024-11-26 13:15:10|1086.23|1078.86|1086.08|1078.71|1086.29|1078.92|1086.04|1078.67|16
1732626920000|2024-11-26 13:15:20|1086.29|1078.92|1084.49|1077.12|1086.54|1079.17|1084.18|1076.81|23
1732626930000|2024-11-26 13:15:30|1084.59|1077.22|1086.19|1078.82|1086.24|1078.87|1084.34|1076.97|22
1732626940000|2024-11-26 13:15:40|1086.04|1078.67|1086.84|1079.47|1086.84|1079.47|1085.69|1078.32|11
1732626950000|2024-11-26 13:15:50|1086.99|1079.62|1087.49|1080.12|1087.49|1080.12|1086.99|1079.62|11
1732626960000|2024-11-26 13:16:00|1087.54|1080.17|1087.64|1080.27|1087.94|1080.57|1087.24|1079.87|20
1732626970000|2024-11-26 13:16:10|1087.69|1080.32|1088.49|1081.12|1088.49|1081.12|1087.18|1079.81|23
1732626980000|2024-11-26 13:16:20|1088.59|1081.22|1089.44|1082.07|1089.5|1082.13|1088.59|1081.22|9
1732626990000|2024-11-26 13:16:30|1089.5|1082.13|1089.44|1082.07|1089.94|1082.57|1089.34|1081.97|21
1732627000000|2024-11-26 13:16:40|1089.54|1082.17|1089.59|1082.22|1089.79|1082.42|1089.44|1082.07|23
1732627010000|2024-11-26 13:16:50|1089.79|1082.42|1088.94|1081.57|1089.89|1082.52|1088.74|1081.37|15
1732627020000|2024-11-26 13:17:00|1089.29|1081.92|1089.44|1082.07|1089.54|1082.17|1088.69|1081.32|27
1732627030000|2024-11-26 13:17:10|1089.39|1082.02|1089.39|1082.02|1089.94|1082.57|1089.09|1081.72|18
1732627040000|2024-11-26 13:17:20|1089.34|1081.97|1090.39|1083.02|1090.39|1083.02|1089.19|1081.82|14
1732627050000|2024-11-26 13:17:30|1090.31|1082.94|1090.19|1082.82|1090.51|1083.14|1090.09|1082.72|12
1732627060000|2024-11-26 13:17:40|1090.04|1082.67|1088.99|1081.62|1090.29|1082.92|1088.74|1081.37|17
1732627070000|2024-11-26 13:17:50|1089.04|1081.67|1089.09|1081.72|1089.24|1081.87|1088.79|1081.42|18
1732627080000|2024-11-26 13:18:00|1089.29|1081.92|1088.84|1081.47|1089.29|1081.92|1088.49|1081.12|30
1732627090000|2024-11-26 13:18:10|1088.74|1081.37|1087.04|1079.67|1088.74|1081.37|1086.84|1079.47|17
1732627100000|2024-11-26 13:18:20|1086.79|1079.42|1086.69|1079.32|1087.29|1079.92|1086.69|1079.32|24
1732627110000|2024-11-26 13:18:30|1086.74|1079.37|1086.64|1079.27|1087.14|1079.77|1086.54|1079.17|20
1732627120000|2024-11-26 13:18:40|1086.54|1079.17|1086.74|1079.37|1086.84|1079.47|1086.09|1078.72|14
1732627130000|2024-11-26 13:18:50|1086.94|1079.57|1087.89|1080.52|1087.99|1080.62|1086.94|1079.57|16
1732627140000|2024-11-26 13:19:00|1087.69|1080.32|1088.29|1080.92|1088.49|1081.12|1087.69|1080.32|22
1732627150000|2024-11-26 13:19:10|1088.39|1081.02|1088.59|1081.22|1088.59|1081.22|1088.19|1080.82|18
1732627160000|2024-11-26 13:19:20|1088.84|1081.47|1090.1|1082.73|1090.19|1082.82|1088.84|1081.47|11
1732627170000|2024-11-26 13:19:30|1090.14|1082.77|1090.14|1082.77|1090.14|1082.77|1089.44|1082.07|12
1732627180000|2024-11-26 13:19:40|1089.99|1082.62|1089.79|1082.42|1090.09|1082.72|1089.44|1082.07|17
1732627190000|2024-11-26 13:19:50|1089.69|1082.32|1090.34|1082.97|1090.34|1082.97|1089.59|1082.22|15
1732627200000|2024-11-26 13:20:00|1090.44|1083.07|1090.04|1082.67|1090.44|1083.07|1089.34|1081.97|24
1732627210000|2024-11-26 13:20:10|1090.14|1082.77|1090.99|1083.62|1090.99|1083.62|1090.14|1082.77|12
1732627220000|2024-11-26 13:20:20|1090.94|1083.57|1091.64|1084.27|1091.64|1084.27|1090.86|1083.49|9
1732627230000|2024-11-26 13:20:30|1091.7|1084.33|1092.29|1084.92|1092.39|1085.02|1091.7|1084.33|14
1732627240000|2024-11-26 13:20:40|1092.24|1084.87|1092.49|1085.12|1092.49|1085.12|1092.24|1084.87|5
1732627250000|2024-11-26 13:20:50|1092.64|1085.27|1092.59|1085.22|1092.64|1085.27|1092.59|1085.22|2
1732627260000|2024-11-26 13:21:00|1092.94|1085.57|1093.09|1085.72|1093.09|1085.72|1092.74|1085.37|8
1732627270000|2024-11-26 13:21:10|1093.14|1085.77|1092.69|1085.32|1093.14|1085.77|1092.34|1084.97|24
1732627280000|2024-11-26 13:21:20|1092.74|1085.37|1093.44|1086.07|1093.44|1086.07|1092.74|1085.37|14
1732627290000|2024-11-26 13:21:30|1093.39|1086.02|1094.74|1087.37|1094.74|1087.37|1093.39|1086.02|7
1732627300000|2024-11-26 13:21:40|1094.79|1087.42|1094.79|1087.42|1094.79|1087.42|1094.79|1087.42|1
1732627310000|2024-11-26 13:21:50|1094.94|1087.57|1095.04|1087.67|1095.07|1087.7|1094.79|1087.42|13
1732627320000|2024-11-26 13:22:00|1095.49|1088.12|1095.34|1087.97|1095.49|1088.12|1095.34|1087.97|2
1732627330000|2024-11-26 13:22:10|1095.19|1087.82|1094.54|1087.17|1095.19|1087.82|1093.94|1086.57|31
1732627340000|2024-11-26 13:22:20|1094.74|1087.37|1094.94|1087.57|1094.99|1087.62|1094.39|1087.02|27
1732627350000|2024-11-26 13:22:30|1094.92|1087.55|1095.44|1088.07|1095.69|1088.32|1094.92|1087.55|24
1732627360000|2024-11-26 13:22:40|1095.39|1088.02|1095.69|1088.32|1095.84|1088.47|1095.39|1088.02|20
1732627370000|2024-11-26 13:22:50|1095.84|1088.47|1096.19|1088.82|1096.19|1088.82|1095.79|1088.42|12
1732627380000|2024-11-26 13:23:00|1096.24|1088.87|1096.09|1088.72|1096.54|1089.17|1095.74|1088.37|19
1732627390000|2024-11-26 13:23:10|1096.04|1088.67|1095.49|1088.12|1096.29|1088.92|1095.44|1088.07|23
1732627400000|2024-11-26 13:23:20|1095.44|1088.07|1095.09|1087.72|1095.59|1088.22|1094.94|1087.57|20
1732627410000|2024-11-26 13:23:30|1094.99|1087.62|1094.79|1087.42|1095.14|1087.77|1094.64|1087.27|12
1732627420000|2024-11-26 13:23:40|1094.69|1087.32|1095.04|1087.67|1095.04|1087.67|1094.49|1087.12|12
1732627430000|2024-11-26 13:23:50|1094.99|1087.62|1094.89|1087.52|1095.44|1088.07|1094.89|1087.52|14
1732627440000|2024-11-26 13:24:00|1094.74|1087.37|1095.59|1088.22|1095.69|1088.32|1094.69|1087.32|23
1732627450000|2024-11-26 13:24:10|1095.69|1088.32|1093.94|1086.57|1095.84|1088.47|1093.94|1086.57|17
1732627460000|2024-11-26 13:24:20|1093.44|1086.07|1091.74|1084.37|1093.44|1086.07|1091.74|1084.37|19
1732627470000|2024-11-26 13:24:30|1091.69|1084.32|1091.29|1083.92|1091.69|1084.32|1089.99|1082.62|17
1732627480000|2024-11-26 13:24:40|1091.09|1083.72|1090.24|1082.87|1091.09|1083.72|1090.24|1082.87|9
1732627490000|2024-11-26 13:24:50|1090.14|1082.77|1089.79|1082.42|1090.14|1082.77|1089.09|1081.72|13
1732627500000|2024-11-26 13:25:00|1089.89|1082.52|1091.19|1083.82|1091.19|1083.82|1089.34|1081.97|16
1732627510000|2024-11-26 13:25:10|1091.29|1083.92|1089.84|1082.47|1091.44|1084.07|1089.19|1081.82|26
1732627520000|2024-11-26 13:25:20|1089.69|1082.32|1090.74|1083.37|1091.14|1083.77|1089.69|1082.32|16
1732627530000|2024-11-26 13:25:30|1090.84|1083.47|1089.84|1082.47|1090.84|1083.47|1089.64|1082.27|15
1732627540000|2024-11-26 13:25:40|1089.99|1082.62|1089.24|1081.87|1089.99|1082.62|1089.24|1081.87|15
1732627550000|2024-11-26 13:25:50|1089.14|1081.77|1088.69|1081.32|1089.19|1081.82|1088.69|1081.32|7
1732627560000|2024-11-26 13:26:00|1088.84|1081.47|1089.24|1081.87|1089.44|1082.07|1088.39|1081.02|20
1732627570000|2024-11-26 13:26:10|1089.69|1082.32|1090.44|1083.07|1090.44|1083.07|1089.04|1081.67|23
1732627580000|2024-11-26 13:26:20|1090.49|1083.12|1090.84|1083.47|1091.04|1083.67|1090.49|1083.12|13
1732627590000|2024-11-26 13:26:30|1090.54|1083.17|1090.04|1082.67|1090.79|1083.42|1089.99|1082.62|23
1732627600000|2024-11-26 13:26:40|1089.84|1082.47|1089.04|1081.67|1089.84|1082.47|1088.89|1081.52|20
1732627610000|2024-11-26 13:26:50|1088.99|1081.62|1088.19|1080.82|1088.99|1081.62|1088.19|1080.82|19
1732627620000|2024-11-26 13:27:00|1088.24|1080.87|1087.84|1080.47|1088.29|1080.92|1087.74|1080.37|22
1732627630000|2024-11-26 13:27:10|1087.94|1080.57|1088.49|1081.12|1088.64|1081.27|1087.94|1080.57|20
1732627640000|2024-11-26 13:27:20|1088.44|1081.07|1087.09|1079.72|1088.44|1081.07|1087.09|1079.72|16
1732627650000|2024-11-26 13:27:30|1086.99|1079.62|1086.99|1079.62|1086.99|1079.62|1086.54|1079.17|15
1732627660000|2024-11-26 13:27:40|1087.24|1079.87|1088.64|1081.27|1088.74|1081.37|1087.24|1079.87|18
1732627670000|2024-11-26 13:27:50|1088.69|1081.32|1089.39|1082.02|1089.82|1082.45|1088.69|1081.32|13
1732627680000|2024-11-26 13:28:00|1089.19|1081.82|1088.74|1081.37|1089.19|1081.82|1088.64|1081.27|11
1732627690000|2024-11-26 13:28:10|1088.79|1081.42|1088.89|1081.52|1089.39|1082.02|1088.74|1081.37|17
1732627700000|2024-11-26 13:28:20|1089.14|1081.77|1088.79|1081.42|1089.14|1081.77|1088.39|1081.02|15
1732627710000|2024-11-26 13:28:30|1088.69|1081.32|1087.29|1079.92|1088.69|1081.32|1087.19|1079.82|10
1732627720000|2024-11-26 13:28:40|1087.44|1080.07|1087.39|1080.02|1087.89|1080.52|1087.19|1079.82|12
1732627730000|2024-11-26 13:28:50|1087.59|1080.22|1088.14|1080.77|1088.14|1080.77|1087.59|1080.22|11
1732627740000|2024-11-26 13:29:00|1088.29|1080.92|1087.94|1080.57|1088.29|1080.92|1087.94|1080.57|11
1732627750000|2024-11-26 13:29:10|1087.74|1080.37|1086.24|1078.87|1087.74|1080.37|1086.24|1078.87|14
1732627760000|2024-11-26 13:29:20|1086.29|1078.92|1086.69|1079.32|1086.69|1079.32|1086.19|1078.82|10
1732627770000|2024-11-26 13:29:30|1086.64|1079.27|1086.14|1078.77|1086.64|1079.27|1086.09|1078.72|12
1732627780000|2024-11-26 13:29:40|1086.29|1078.92|1087.39|1080.02|1087.49|1080.12|1086.29|1078.92|17
1732627790000|2024-11-26 13:29:50|1087.44|1080.07|1087.14|1079.77|1087.64|1080.27|1087.14|1079.77|12
1732627800000|2024-11-26 13:30:00|1086.94|1079.57|1084.34|1076.97|1086.94|1079.57|1084.29|1076.92|18
1732627810000|2024-11-26 13:30:10|1084.44|1077.07|1085.09|1077.72|1085.24|1077.87|1084.44|1077.07|23
1732627820000|2024-11-26 13:30:20|1084.99|1077.62|1084.04|1076.67|1085.89|1078.52|1084.04|1076.67|24
1732627830000|2024-11-26 13:30:30|1083.94|1076.57|1084.14|1076.77|1084.34|1076.97|1083.94|1076.57|18
1732627840000|2024-11-26 13:30:40|1084.04|1076.67|1083.94|1076.57|1084.49|1077.12|1083.94|1076.57|16
1732627860000|2024-11-26 13:31:00|1083.99|1076.62|1085.49|1078.12|1085.49|1078.12|1083.99|1076.62|15
1732627870000|2024-11-26 13:31:10|1085.64|1078.27|1086.39|1079.02|1086.75|1079.38|1085.24|1077.87|22
1732627880000|2024-11-26 13:31:20|1086.19|1078.82|1085.64|1078.27|1086.19|1078.82|1085.19|1077.82|22
1732627890000|2024-11-26 13:31:30|1085.74|1078.37|1086.19|1078.82|1086.39|1079.02|1085.54|1078.17|24
1732627900000|2024-11-26 13:31:40|1086.24|1078.87|1086.04|1078.67|1086.84|1079.47|1085.99|1078.62|15
1732627910000|2024-11-26 13:31:50|1086.09|1078.72|1086.34|1078.97|1087.19|1079.82|1086.09|1078.72|18
1732627920000|2024-11-26 13:32:00|1086.39|1079.02|1085.69|1078.32|1086.84|1079.47|1085.44|1078.07|22
1732627930000|2024-11-26 13:32:10|1085.64|1078.27|1084.69|1077.32|1085.89|1078.52|1084.69|1077.32|18
1732627940000|2024-11-26 13:32:20|1084.59|1077.22|1082.94|1075.57|1084.69|1077.32|1082.94|1075.57|15
1732627950000|2024-11-26 13:32:30|1082.89|1075.52|1082.79|1075.42|1082.89|1075.52|1082.54|1075.17|7
1732627960000|2024-11-26 13:32:40|1082.74|1075.37|1082.79|1075.42|1082.99|1075.62|1082.54|1075.17|21
1732627970000|2024-11-26 13:32:50|1082.99|1075.62|1082.64|1075.27|1083.09|1075.72|1082.64|1075.27|10
1732627980000|2024-11-26 13:33:00|1082.74|1075.37|1083.89|1076.52|1083.94|1076.57|1082.44|1075.07|26
1732627990000|2024-11-26 13:33:10|1083.79|1076.42|1083.89|1076.52|1083.89|1076.52|1082.29|1074.92|19
1732628000000|2024-11-26 13:33:20|1083.84|1076.47|1082.84|1075.47|1083.84|1076.47|1082.64|1075.27|26
1732628010000|2024-11-26 13:33:30|1082.99|1075.62|1083.14|1075.77|1083.44|1076.07|1082.39|1075.02|28
1732628020000|2024-11-26 13:33:40|1082.94|1075.57|1083.59|1076.22|1083.69|1076.32|1082.89|1075.52|21
1732628030000|2024-11-26 13:33:50|1083.64|1076.27|1084.64|1077.27|1085.14|1077.77|1083.64|1076.27|20
1732628040000|2024-11-26 13:34:00|1084.69|1077.32|1084.39|1077.02|1085.64|1078.27|1084.34|1076.97|32
1732628050000|2024-11-26 13:34:10|1084.44|1077.07|1084.44|1077.07|1084.59|1077.22|1083.84|1076.47|24
1732628060000|2024-11-26 13:34:20|1084.49|1077.12|1083.89|1076.52|1084.89|1077.52|1083.89|1076.52|12
1732628070000|2024-11-26 13:34:30|1083.79|1076.42|1083.19|1075.82|1083.79|1076.42|1082.74|1075.37|17
1732628080000|2024-11-26 13:34:40|1083.24|1075.87|1085.34|1077.97|1085.54|1078.17|1083.24|1075.87|24
1732628090000|2024-11-26 13:34:50|1085.14|1077.77|1085.34|1077.97|1085.64|1078.27|1085.04|1077.67|15
1732628100000|2024-11-26 13:35:00|1085.44|1078.07|1086.29|1078.92|1086.29|1078.92|1085.44|1078.07|19
1732628110000|2024-11-26 13:35:10|1086.24|1078.87|1087.74|1080.37|1087.79|1080.42|1086.24|1078.87|15
1732628120000|2024-11-26 13:35:20|1087.84|1080.47|1089.79|1082.42|1089.79|1082.42|1087.84|1080.47|15
1732628130000|2024-11-26 13:35:30|1089.94|1082.57|1090.44|1083.07|1090.44|1083.07|1089.89|1082.52|9
1732628140000|2024-11-26 13:35:40|1090.84|1083.47|1090.24|1082.87|1092.19|1084.82|1090.24|1082.87|24
1732628150000|2024-11-26 13:35:50|1090.09|1082.72|1089.59|1082.22|1090.29|1082.92|1089.54|1082.17|19
1732628160000|2024-11-26 13:36:00|1089.34|1081.97|1086.29|1078.92|1089.34|1081.97|1086.24|1078.87|30
1732628170000|2024-11-26 13:36:10|1085.88|1078.51|1086.64|1079.27|1086.64|1079.27|1085.32|1077.95|18
1732628180000|2024-11-26 13:36:20|1086.79|1079.42|1086.09|1078.72|1087.29|1079.92|1085.79|1078.42|28
1732628190000|2024-11-26 13:36:30|1085.84|1078.47|1085.74|1078.37|1085.84|1078.47|1085.19|1077.82|15
1732628200000|2024-11-26 13:36:40|1085.84|1078.47|1086.54|1079.17|1086.84|1079.47|1085.7|1078.33|22
1732628210000|2024-11-26 13:36:50|1086.49|1079.12|1086.19|1078.82|1086.99|1079.62|1086.19|1078.82|23
1732628220000|2024-11-26 13:37:00|1086.14|1078.77|1087.54|1080.17|1087.54|1080.17|1085.34|1077.97|28
1732628230000|2024-11-26 13:37:10|1087.34|1079.97|1087.39|1080.02|1087.44|1080.07|1086.04|1078.67|21
1732628240000|2024-11-26 13:37:20|1087.34|1079.97|1087.29|1079.92|1087.91|1080.54|1087.09|1079.72|16
1732628250000|2024-11-26 13:37:30|1087.34|1079.97|1087.99|1080.62|1088.14|1080.77|1087.34|1079.97|24
1732628260000|2024-11-26 13:37:40|1088.14|1080.77|1088.99|1081.62|1088.99|1081.62|1087.84|1080.47|26
1732628270000|2024-11-26 13:37:50|1088.94|1081.57|1088.54|1081.17|1089.04|1081.67|1088.54|1081.17|16
1732628280000|2024-11-26 13:38:00|1088.24|1080.87|1087.62|1080.25|1088.24|1080.87|1086.89|1079.52|17
1732628290000|2024-11-26 13:38:10|1088.32|1080.95|1088.59|1081.22|1088.69|1081.32|1088.32|1080.95|16
1732628300000|2024-11-26 13:38:20|1088.49|1081.12|1088.74|1081.37|1089.04|1081.67|1088.24|1080.87|21
1732628310000|2024-11-26 13:38:30|1088.64|1081.27|1088.99|1081.62|1089.59|1082.22|1088.64|1081.27|23
1732628320000|2024-11-26 13:38:40|1089.04|1081.67|1088.44|1081.07|1090.04|1082.67|1088.44|1081.07|25
1732628330000|2024-11-26 13:38:50|1088.34|1080.97|1088.99|1081.62|1088.99|1081.62|1088.09|1080.72|18
1732628340000|2024-11-26 13:39:00|1089.04|1081.67|1089.69|1082.32|1090.19|1082.82|1088.99|1081.62|24
1732628350000|2024-11-26 13:39:10|1089.74|1082.37|1090.34|1082.97|1090.44|1083.07|1089.69|1082.32|22
1732628360000|2024-11-26 13:39:20|1090.24|1082.87|1089.94|1082.57|1090.74|1083.37|1089.94|1082.57|21
1732628370000|2024-11-26 13:39:30|1089.99|1082.62|1089.04|1081.67|1089.99|1082.62|1088.64|1081.27|20
1732628380000|2024-11-26 13:39:40|1089.19|1081.82|1089.64|1082.27|1089.64|1082.27|1089.19|1081.82|9
1732628390000|2024-11-26 13:39:50|1089.69|1082.32|1089.99|1082.62|1089.99|1082.62|1089.44|1082.07|12
1732628400000|2024-11-26 13:40:00|1090.04|1082.67|1092.09|1084.72|1092.09|1084.72|1090.04|1082.67|19
1732628410000|2024-11-26 13:40:10|1092.24|1084.87|1092.34|1084.97|1092.74|1085.37|1092.24|1084.87|15
1732628420000|2024-11-26 13:40:20|1092.29|1084.92|1091.94|1084.57|1092.29|1084.92|1091.39|1084.02|15
1732628430000|2024-11-26 13:40:30|1091.89|1084.52|1091.64|1084.27|1091.89|1084.52|1091.09|1083.72|19
1732628440000|2024-11-26 13:40:40|1091.69|1084.32|1092.44|1085.07|1092.89|1085.52|1091.69|1084.32|19
1732628450000|2024-11-26 13:40:50|1092.64|1085.27|1092.49|1085.12|1092.64|1085.27|1092.24|1084.87|12
1732628460000|2024-11-26 13:41:00|1092.59|1085.22|1090.54|1083.17|1092.59|1085.22|1090.54|1083.17|20
1732628470000|2024-11-26 13:41:10|1090.34|1082.97|1089.64|1082.27|1090.34|1082.97|1089.39|1082.02|23
1732628480000|2024-11-26 13:41:20|1089.69|1082.32|1090.74|1083.37|1090.89|1083.52|1089.54|1082.17|21
1732628490000|2024-11-26 13:41:30|1090.79|1083.42|1090.24|1082.87|1090.99|1083.62|1089.99|1082.62|15
1732628500000|2024-11-26 13:41:40|1090.29|1082.92|1091.39|1084.02|1091.39|1084.02|1090.29|1082.92|19
1732628510000|2024-11-26 13:41:50|1091.44|1084.07|1090.39|1083.02|1091.59|1084.22|1090.34|1082.97|19
1732628520000|2024-11-26 13:42:00|1090.29|1082.92|1090.49|1083.12|1090.59|1083.22|1090.24|1082.87|18
1732628530000|2024-11-26 13:42:10|1090.39|1083.02|1090.04|1082.67|1090.44|1083.07|1089.74|1082.37|13
1732628540000|2024-11-26 13:42:20|1090.14|1082.77|1089.39|1082.02|1090.74|1083.37|1089.34|1081.97|14
1732628550000|2024-11-26 13:42:30|1089.29|1081.92|1089.39|1082.02|1089.49|1082.12|1088.79|1081.42|21
1732628560000|2024-11-26 13:42:40|1089.44|1082.07|1089.44|1082.07|1089.99|1082.62|1089.44|1082.07|13
1732628570000|2024-11-26 13:42:50|1089.34|1081.97|1088.04|1080.67|1089.34|1081.97|1087.94|1080.57|17
1732628580000|2024-11-26 13:43:00|1088.09|1080.72|1087.49|1080.12|1088.19|1080.82|1087.24|1079.87|20
1732628590000|2024-11-26 13:43:10|1087.54|1080.17|1089.04|1081.67|1089.04|1081.67|1087.49|1080.12|18
1732628600000|2024-11-26 13:43:20|1089.09|1081.72|1089.54|1082.17|1089.74|1082.37|1089.09|1081.72|14
1732628610000|2024-11-26 13:43:30|1089.59|1082.22|1089.39|1082.02|1089.94|1082.57|1089.39|1082.02|19
1732628620000|2024-11-26 13:43:40|1089.24|1081.87|1087.49|1080.12|1089.24|1081.87|1087.44|1080.07|16
1732628630000|2024-11-26 13:43:50|1087.54|1080.17|1088.49|1081.12|1088.57|1081.2|1087.54|1080.17|15
1732628640000|2024-11-26 13:44:00|1088.59|1081.22|1089.04|1081.67|1089.44|1082.07|1088.59|1081.22|19
1732628650000|2024-11-26 13:44:10|1088.99|1081.62|1088.84|1081.47|1089.24|1081.87|1088.69|1081.32|19
1732628660000|2024-11-26 13:44:20|1088.89|1081.52|1088.64|1081.27|1088.89|1081.52|1088.34|1080.97|17
1732628670000|2024-11-26 13:44:30|1088.89|1081.52|1088.99|1081.62|1089.44|1082.07|1088.84|1081.47|14
1732628680000|2024-11-26 13:44:40|1088.89|1081.52|1088.84|1081.47|1088.89|1081.52|1088.34|1080.97|19
1732628690000|2024-11-26 13:44:50|1088.94|1081.57|1089.59|1082.22|1089.79|1082.42|1088.94|1081.57|15
1732628700000|2024-11-26 13:45:00|1089.64|1082.27|1091.39|1084.02|1091.39|1084.02|1089.19|1081.82|20
1732628710000|2024-11-26 13:45:10|1091.19|1083.82|1090.74|1083.37|1091.29|1083.92|1089.85|1082.48|27
1732628720000|2024-11-26 13:45:20|1090.69|1083.32|1089.04|1081.67|1090.69|1083.32|1088.94|1081.57|32
1732628730000|2024-11-26 13:45:30|1089.19|1081.82|1089.04|1081.67|1089.89|1082.52|1088.89|1081.52|27
1732628740000|2024-11-26 13:45:40|1088.97|1081.6|1089.79|1082.42|1090.44|1083.07|1088.92|1081.55|22
1732628750000|2024-11-26 13:45:50|1089.84|1082.47|1091.14|1083.77|1091.19|1083.82|1089.84|1082.47|24
1732628760000|2024-11-26 13:46:00|1091.34|1083.97|1091.64|1084.27|1091.69|1084.32|1090.34|1082.97|26
1732628770000|2024-11-26 13:46:10|1091.54|1084.17|1090.19|1082.82|1091.54|1084.17|1090.09|1082.72|24
1732628780000|2024-11-26 13:46:20|1090.24|1082.87|1090.74|1083.37|1090.89|1083.52|1090.24|1082.87|25
1732628790000|2024-11-26 13:46:30|1090.84|1083.47|1091.64|1084.27|1091.79|1084.42|1090.84|1083.47|15
1732628800000|2024-11-26 13:46:40|1091.69|1084.32|1091.89|1084.52|1091.89|1084.52|1091.24|1083.87|19
1732628810000|2024-11-26 13:46:50|1091.94|1084.57|1091.29|1083.92|1092.04|1084.67|1091.24|1083.87|12
1732628820000|2024-11-26 13:47:00|1091.09|1083.72|1088.89|1081.52|1091.29|1083.92|1088.89|1081.52|28
1732628830000|2024-11-26 13:47:10|1088.99|1081.62|1090.99|1083.62|1090.99|1083.62|1088.99|1081.62|34
1732628840000|2024-11-26 13:47:20|1090.94|1083.57|1091.69|1084.32|1091.79|1084.42|1090.94|1083.57|19
1732628850000|2024-11-26 13:47:30|1091.74|1084.37|1091.63|1084.26|1092.94|1085.57|1091.63|1084.26|18
1732628860000|2024-11-26 13:47:40|1091.43|1084.06|1091.99|1084.62|1092.14|1084.77|1090.99|1083.62|31
1732628870000|2024-11-26 13:47:50|1091.79|1084.42|1090.59|1083.22|1091.79|1084.42|1090.54|1083.17|17
1732628880000|2024-11-26 13:48:00|1090.54|1083.17|1090.24|1082.87|1090.64|1083.27|1089.72|1082.35|28
1732628890000|2024-11-26 13:48:10|1090.29|1082.92|1090.56|1083.19|1091.04|1083.67|1090.13|1082.76|25
1732628900000|2024-11-26 13:48:20|1090.59|1083.22|1090.74|1083.37|1091.14|1083.77|1090.31|1082.94|18
1732628910000|2024-11-26 13:48:30|1090.64|1083.27|1090.99|1083.62|1091.14|1083.77|1089.99|1082.62|26
1732628920000|2024-11-26 13:48:40|1091.09|1083.72|1092.14|1084.77|1092.14|1084.77|1091.09|1083.72|20
1732628930000|2024-11-26 13:48:50|1092.34|1084.97|1093.34|1085.97|1093.49|1086.12|1092.29|1084.92|19
1732628940000|2024-11-26 13:49:00|1093.24|1085.87|1092.74|1085.37|1093.24|1085.87|1091.64|1084.27|24
1732628950000|2024-11-26 13:49:10|1092.99|1085.62|1092.64|1085.27|1093.24|1085.87|1092.59|1085.22|18
1732628960000|2024-11-26 13:49:20|1092.53|1085.16|1092.64|1085.27|1092.79|1085.42|1092.53|1085.16|10
1732628970000|2024-11-26 13:49:30|1092.89|1085.52|1094.09|1086.72|1094.09|1086.72|1092.71|1085.34|19
1732628980000|2024-11-26 13:49:40|1094.04|1086.67|1093.6|1086.23|1094.54|1087.17|1093.6|1086.23|16
1732628990000|2024-11-26 13:49:50|1093.69|1086.32|1093.99|1086.62|1093.99|1086.62|1093.69|1086.32|10
1732629000000|2024-11-26 13:50:00|1093.89|1086.52|1093.28|1085.91|1094.14|1086.77|1093.28|1085.91|21
1732629010000|2024-11-26 13:50:10|1092.79|1085.42|1092.74|1085.37|1092.84|1085.47|1092.02|1084.65|23
1732629020000|2024-11-26 13:50:20|1092.69|1085.32|1092.54|1085.17|1092.69|1085.32|1091.39|1084.02|24
1732629030000|2024-11-26 13:50:30|1092.49|1085.12|1092.39|1085.02|1093.04|1085.67|1091.94|1084.57|29
1732629040000|2024-11-26 13:50:40|1092.64|1085.27|1092.59|1085.22|1092.74|1085.37|1092.2|1084.83|19
1732629050000|2024-11-26 13:50:50|1092.54|1085.17|1091.99|1084.62|1092.64|1085.27|1091.79|1084.42|21
1732629060000|2024-11-26 13:51:00|1092.04|1084.67|1090.74|1083.37|1092.29|1084.92|1090.69|1083.32|23
1732629070000|2024-11-26 13:51:10|1090.69|1083.32|1092.09|1084.72|1092.24|1084.87|1090.64|1083.27|25
1732629080000|2024-11-26 13:51:20|1092.14|1084.77|1092.49|1085.12|1092.49|1085.12|1091.79|1084.42|13
1732629090000|2024-11-26 13:51:30|1092.44|1085.07|1092.84|1085.47|1092.94|1085.57|1092.39|1085.02|17
1732629100000|2024-11-26 13:51:40|1092.69|1085.32|1092.09|1084.72|1092.84|1085.47|1092.09|1084.72|21
1732629110000|2024-11-26 13:51:50|1092.14|1084.77|1091.59|1084.22|1092.24|1084.87|1091.44|1084.07|21
1732629120000|2024-11-26 13:52:00|1091.64|1084.27|1092.69|1085.32|1092.69|1085.32|1091.49|1084.12|18
1732629130000|2024-11-26 13:52:10|1092.74|1085.37|1093.14|1085.77|1093.18|1085.81|1092.74|1085.37|16
1732629140000|2024-11-26 13:52:20|1093.28|1085.91|1094.99|1087.62|1094.99|1087.62|1093.28|1085.91|10
1732629150000|2024-11-26 13:52:30|1095.04|1087.67|1095.09|1087.72|1095.24|1087.87|1094.74|1087.37|10
1732629160000|2024-11-26 13:52:40|1095.14|1087.77|1094.89|1087.52|1095.14|1087.77|1094.89|1087.52|7
1732629170000|2024-11-26 13:52:50|1094.84|1087.47|1094.19|1086.82|1094.84|1087.47|1094.19|1086.82|10
1732629180000|2024-11-26 13:53:00|1094.09|1086.72|1093.19|1085.82|1094.09|1086.72|1092.79|1085.42|14
1732629190000|2024-11-26 13:53:10|1093.14|1085.77|1092.04|1084.67|1093.14|1085.77|1092.04|1084.67|14
1732629200000|2024-11-26 13:53:20|1091.99|1084.62|1092.49|1085.12|1092.49|1085.12|1091.89|1084.52|9
1732629210000|2024-11-26 13:53:30|1092.59|1085.22|1093.04|1085.67|1093.09|1085.72|1092.59|1085.22|11
1732629220000|2024-11-26 13:53:40|1093.09|1085.72|1093.14|1085.77|1093.19|1085.82|1092.99|1085.62|12
1732629230000|2024-11-26 13:53:50|1093.29|1085.92|1092.84|1085.47|1093.29|1085.92|1092.84|1085.47|11
1732629240000|2024-11-26 13:54:00|1092.89|1085.52|1092.24|1084.87|1092.89|1085.52|1092.24|1084.87|13
1732629250000|2024-11-26 13:54:10|1092.19|1084.82|1091.89|1084.52|1092.19|1084.82|1091.64|1084.27|14
1732629260000|2024-11-26 13:54:20|1091.84|1084.47|1091.99|1084.62|1091.99|1084.62|1091.84|1084.47|3
1732629270000|2024-11-26 13:54:30|1091.94|1084.57|1091.64|1084.27|1091.99|1084.62|1091.64|1084.27|8
1732629280000|2024-11-26 13:54:40|1091.69|1084.32|1091.39|1084.02|1091.74|1084.37|1091.34|1083.97|12
1732629290000|2024-11-26 13:54:50|1091.34|1083.97|1091.64|1084.27|1091.64|1084.27|1091.34|1083.97|5
1732629300000|2024-11-26 13:55:00|1091.59|1084.22|1092.29|1084.92|1092.29|1084.92|1091.44|1084.07|13
1732629310000|2024-11-26 13:55:10|1092.39|1085.02|1091.09|1083.72|1092.39|1085.02|1091.09|1083.72|11
1732629320000|2024-11-26 13:55:20|1091.04|1083.67|1090.59|1083.22|1091.19|1083.82|1090.59|1083.22|7
1732629330000|2024-11-26 13:55:30|1090.39|1083.02|1090.34|1082.97|1090.49|1083.12|1090.19|1082.82|11
1732629340000|2024-11-26 13:55:40|1090.44|1083.07|1091.79|1084.42|1091.79|1084.42|1090.44|1083.07|10
1732629350000|2024-11-26 13:55:50|1091.64|1084.27|1092.99|1085.62|1092.99|1085.62|1091.64|1084.27|12
1732629360000|2024-11-26 13:56:00|1092.84|1085.47|1092.44|1085.07|1092.89|1085.52|1092.44|1085.07|13
1732629370000|2024-11-26 13:56:10|1092.39|1085.02|1092.14|1084.77|1092.44|1085.07|1092.09|1084.72|14
1732629380000|2024-11-26 13:56:20|1092.04|1084.67|1091.59|1084.22|1092.04|1084.67|1091.34|1083.97|19
1732629390000|2024-11-26 13:56:30|1091.94|1084.57|1091.34|1083.97|1092.29|1084.92|1091.34|1083.97|16
1732629400000|2024-11-26 13:56:40|1091.24|1083.87|1089.64|1082.27|1091.24|1083.87|1089.64|1082.27|13
1732629410000|2024-11-26 13:56:50|1089.54|1082.17|1089.49|1082.12|1089.54|1082.17|1089.14|1081.77|10
1732629420000|2024-11-26 13:57:00|1089.39|1082.02|1088.64|1081.27|1089.44|1082.07|1088.59|1081.22|18
1732629430000|2024-11-26 13:57:10|1088.89|1081.52|1088.19|1080.82|1088.89|1081.52|1088.19|1080.82|7
1732629440000|2024-11-26 13:57:20|1088.14|1080.77|1087.49|1080.12|1088.14|1080.77|1087.24|1079.87|13
1732629450000|2024-11-26 13:57:30|1087.59|1080.22|1087.79|1080.42|1087.99|1080.62|1087.54|1080.17|15
1732629460000|2024-11-26 13:57:40|1087.89|1080.52|1087.94|1080.57|1087.99|1080.62|1087.79|1080.42|7
1732629470000|2024-11-26 13:57:50|1087.84|1080.47|1087.84|1080.47|1087.84|1080.47|1087.84|1080.47|1
1732629480000|2024-11-26 13:58:00|1087.74|1080.37|1088.19|1080.82|1088.19|1080.82|1087.59|1080.22|9
1732629490000|2024-11-26 13:58:10|1088.49|1081.12|1088.49|1081.12|1088.99|1081.62|1088.39|1081.02|18
1732629500000|2024-11-26 13:58:20|1088.79|1081.42|1088.94|1081.57|1089.04|1081.67|1088.74|1081.37|12
1732629510000|2024-11-26 13:58:30|1088.89|1081.52|1087.99|1080.62|1088.89|1081.52|1087.99|1080.62|6
1732629520000|2024-11-26 13:58:40|1087.89|1080.52|1087.89|1080.52|1087.89|1080.52|1087.89|1080.52|1
1732629530000|2024-11-26 13:58:50|1087.64|1080.27|1088.09|1080.72|1088.14|1080.77|1087.64|1080.27|11
1732629540000|2024-11-26 13:59:00|1088.04|1080.67|1088.49|1081.12|1088.74|1081.37|1088.04|1080.67|14
1732629550000|2024-11-26 13:59:10|1088.39|1081.02|1087.79|1080.42|1088.39|1081.02|1087.79|1080.42|6
1732629560000|2024-11-26 13:59:20|1087.69|1080.32|1087.59|1080.22|1087.79|1080.42|1087.39|1080.02|11
1732629570000|2024-11-26 13:59:30|1087.64|1080.27|1087.49|1080.12|1087.84|1080.47|1087.49|1080.12|10
1732629580000|2024-11-26 13:59:40|1087.34|1079.97|1086.99|1079.62|1087.34|1079.97|1086.99|1079.62|3
1732629590000|2024-11-26 13:59:50|1086.89|1079.52|1086.19|1078.82|1086.89|1079.52|1086.19|1078.82|6
1732629600000|2024-11-26 14:00:00|1086.24|1078.87|1086.24|1078.87|1086.74|1079.37|1086.14|1078.77|17
1732629610000|2024-11-26 14:00:10|1086.19|1078.82|1085.69|1078.32|1086.19|1078.82|1085.69|1078.32|8
1732629620000|2024-11-26 14:00:20|1085.19|1077.82|1084.79|1077.42|1085.24|1077.87|1084.69|1077.32|14
1732629630000|2024-11-26 14:00:30|1084.84|1077.47|1085.14|1077.77|1085.44|1078.07|1084.79|1077.42|18
1732629640000|2024-11-26 14:00:40|1085.04|1077.67|1084.79|1077.42|1085.14|1077.77|1084.64|1077.27|12
1732629650000|2024-11-26 14:00:50|1084.64|1077.27|1083.09|1075.72|1084.69|1077.32|1082.89|1075.52|15
1732629660000|2024-11-26 14:01:00|1083.04|1075.67|1081.69|1074.32|1083.04|1075.67|1081.59|1074.22|14
1732629670000|2024-11-26 14:01:10|1081.74|1074.37|1081.54|1074.17|1081.74|1074.37|1081.14|1073.77|19
1732629680000|2024-11-26 14:01:20|1081.49|1074.12|1082.09|1074.72|1082.14|1074.77|1081.19|1073.82|17
1732629690000|2024-11-26 14:01:30|1082.24|1074.87|1082.69|1075.32|1082.74|1075.37|1082.24|1074.87|17
1732629700000|2024-11-26 14:01:40|1082.89|1075.52|1083.54|1076.17|1083.54|1076.17|1082.89|1075.52|11
1732629710000|2024-11-26 14:01:50|1083.64|1076.27|1082.74|1075.37|1083.79|1076.42|1082.74|1075.37|9
1732629720000|2024-11-26 14:02:00|1082.64|1075.27|1082.29|1074.92|1083.14|1075.77|1082.24|1074.87|15
1732629730000|2024-11-26 14:02:10|1082.19|1074.82|1080.64|1073.27|1082.19|1074.82|1080.64|1073.27|15
1732629740000|2024-11-26 14:02:20|1080.69|1073.32|1079.99|1072.62|1080.74|1073.37|1079.99|1072.62|20
1732629750000|2024-11-26 14:02:30|1080.14|1072.77|1080.04|1072.67|1080.24|1072.87|1079.99|1072.62|7
1732629760000|2024-11-26 14:02:40|1079.89|1072.52|1078.99|1071.62|1079.89|1072.52|1078.94|1071.57|4
1732629770000|2024-11-26 14:02:50|1079.09|1071.72|1079.04|1071.67|1079.14|1071.77|1079.04|1071.67|7
1732629780000|2024-11-26 14:03:00|1079.09|1071.72|1079.19|1071.82|1079.54|1072.17|1079.04|1071.67|10
1732629790000|2024-11-26 14:03:10|1078.99|1071.62|1078.99|1071.62|1079.19|1071.82|1078.89|1071.52|9
1732629800000|2024-11-26 14:03:20|1078.59|1071.22|1078.74|1071.37|1078.94|1071.57|1078.49|1071.12|28
1732629810000|2024-11-26 14:03:30|1078.59|1071.22|1078.54|1071.17|1078.69|1071.32|1077.99|1070.62|17
1732629820000|2024-11-26 14:03:40|1078.44|1071.07|1077.64|1070.27|1078.49|1071.12|1077.59|1070.22|17
1732629830000|2024-11-26 14:03:50|1077.74|1070.37|1078.54|1071.17|1078.54|1071.17|1077.59|1070.22|16
1732629840000|2024-11-26 14:04:00|1078.44|1071.07|1079.49|1072.12|1079.59|1072.22|1078.39|1071.02|22
1732629850000|2024-11-26 14:04:10|1079.59|1072.22|1080.04|1072.67|1080.04|1072.67|1079.44|1072.07|22
1732629860000|2024-11-26 14:04:20|1080.09|1072.72|1079.39|1072.02|1080.19|1072.82|1079.34|1071.97|16
1732629870000|2024-11-26 14:04:30|1079.29|1071.92|1079.44|1072.07|1079.69|1072.32|1079.24|1071.87|18
1732629880000|2024-11-26 14:04:40|1079.39|1072.02|1078.89|1071.52|1079.44|1072.07|1078.89|1071.52|20
1732629890000|2024-11-26 14:04:50|1078.94|1071.57|1078.54|1071.17|1078.99|1071.62|1078.44|1071.07|14
1732629900000|2024-11-26 14:05:00|1078.64|1071.27|1078.14|1070.77|1078.69|1071.32|1078.14|1070.77|9
1732629910000|2024-11-26 14:05:10|1078.09|1070.72|1077.84|1070.47|1078.19|1070.82|1077.69|1070.32|18
1732629920000|2024-11-26 14:05:20|1077.64|1070.27|1076.59|1069.22|1077.64|1070.27|1076.44|1069.07|16
1732629930000|2024-11-26 14:05:30|1076.64|1069.27|1075.29|1067.92|1076.69|1069.32|1075.19|1067.82|24
1732629940000|2024-11-26 14:05:40|1075.39|1068.02|1074.99|1067.62|1075.39|1068.02|1074.99|1067.62|4
1732629950000|2024-11-26 14:05:50|1074.94|1067.57|1074.89|1067.52|1074.94|1067.57|1074.84|1067.47|7
1732629960000|2024-11-26 14:06:00|1074.84|1067.47|1074.79|1067.42|1074.84|1067.47|1074.79|1067.42|2
1732629970000|2024-11-26 14:06:10|1074.69|1067.32|1073.49|1066.12|1074.69|1067.32|1073.44|1066.07|14
1732629980000|2024-11-26 14:06:20|1073.54|1066.17|1073.24|1065.87|1073.54|1066.17|1073.09|1065.72|7
1732629990000|2024-11-26 14:06:30|1073.44|1066.07|1073.24|1065.87|1073.54|1066.17|1073.24|1065.87|6
1732630000000|2024-11-26 14:06:40|1072.99|1065.62|1072.99|1065.62|1072.99|1065.62|1072.89|1065.52|6
1732630010000|2024-11-26 14:06:50|1072.94|1065.57|1072.64|1065.27|1072.94|1065.57|1072.64|1065.27|18
1732630020000|2024-11-26 14:07:00|1072.79|1065.42|1072.59|1065.22|1072.89|1065.52|1072.59|1065.22|10
1732630030000|2024-11-26 14:07:10|1072.54|1065.17|1071.39|1064.02|1072.54|1065.17|1071.14|1063.77|10
1732630040000|2024-11-26 14:07:20|1071.34|1063.97|1071.74|1064.37|1071.74|1064.37|1071.09|1063.72|17
1732630050000|2024-11-26 14:07:30|1071.79|1064.42|1072.14|1064.77|1072.19|1064.82|1071.69|1064.32|10
1732630060000|2024-11-26 14:07:40|1072.19|1064.82|1072.54|1065.17|1072.84|1065.47|1072.19|1064.82|8
1732630070000|2024-11-26 14:07:50|1072.64|1065.27|1072.64|1065.27|1072.99|1065.62|1072.39|1065.02|14
1732630080000|2024-11-26 14:08:00|1072.69|1065.32|1073.74|1066.37|1074.04|1066.67|1072.69|1065.32|18
1732630090000|2024-11-26 14:08:10|1074.14|1066.77|1075.04|1067.67|1075.44|1068.07|1074.14|1066.77|15
1732630100000|2024-11-26 14:08:20|1075.19|1067.82|1074.64|1067.27|1075.34|1067.97|1074.64|1067.27|10
1732630110000|2024-11-26 14:08:30|1074.54|1067.17|1074.59|1067.22|1074.69|1067.32|1074.29|1066.92|11
1732630120000|2024-11-26 14:08:40|1074.64|1067.27|1074.84|1067.47|1075.04|1067.67|1074.64|1067.27|9
1732630130000|2024-11-26 14:08:50|1074.59|1067.22|1074.19|1066.82|1074.59|1067.22|1073.84|1066.47|8
1732630140000|2024-11-26 14:09:00|1074.24|1066.87|1072.84|1065.47|1074.29|1066.92|1072.84|1065.47|20
1732630150000|2024-11-26 14:09:10|1072.89|1065.52|1074.29|1066.92|1074.29|1066.92|1072.89|1065.52|9
1732630160000|2024-11-26 14:09:20|1074.44|1067.07|1074.19|1066.82|1074.49|1067.12|1073.94|1066.57|16
1732630170000|2024-11-26 14:09:30|1074.04|1066.67|1074.44|1067.07|1074.59|1067.22|1073.69|1066.32|17
1732630180000|2024-11-26 14:09:40|1074.59|1067.22|1075.89|1068.52|1075.89|1068.52|1074.59|1067.22|10
1732630190000|2024-11-26 14:09:50|1075.84|1068.47|1077.09|1069.72|1077.09|1069.72|1075.79|1068.42|11
1732630200000|2024-11-26 14:10:00|1077.14|1069.77|1076.34|1068.97|1077.49|1070.12|1076.29|1068.92|14
1732630210000|2024-11-26 14:10:10|1076.24|1068.87|1077.14|1069.77|1077.19|1069.82|1076.14|1068.77|15
1732630220000|2024-11-26 14:10:20|1076.99|1069.62|1077.64|1070.27|1077.64|1070.27|1076.99|1069.62|7
1732630230000|2024-11-26 14:10:30|1077.69|1070.32|1078.29|1070.92|1078.39|1071.02|1077.69|1070.32|10
1732630240000|2024-11-26 14:10:40|1078.14|1070.77|1076.99|1069.62|1078.34|1070.97|1076.99|1069.62|13
1732630250000|2024-11-26 14:10:50|1077.04|1069.67|1077.04|1069.67|1077.04|1069.67|1077.04|1069.67|1
1732630260000|2024-11-26 14:11:00|1076.99|1069.62|1076.34|1068.97|1077.04|1069.67|1075.29|1067.92|18
1732630270000|2024-11-26 14:11:10|1076.24|1068.87|1075.94|1068.57|1077.44|1070.07|1075.89|1068.52|19
1732630280000|2024-11-26 14:11:20|1075.89|1068.52|1075.44|1068.07|1075.89|1068.52|1074.94|1067.57|16
1732630290000|2024-11-26 14:11:30|1075.39|1068.02|1075.34|1067.97|1075.69|1068.32|1075.29|1067.92|17
1732630300000|2024-11-26 14:11:40|1075.39|1068.02|1075.89|1068.52|1075.99|1068.62|1075.39|1068.02|11
1732630310000|2024-11-26 14:11:50|1075.79|1068.42|1076.29|1068.92|1076.74|1069.37|1075.79|1068.42|12
1732630320000|2024-11-26 14:12:00|1076.34|1068.97|1077.04|1069.67|1077.04|1069.67|1076.29|1068.92|9
1732630330000|2024-11-26 14:12:10|1077.09|1069.72|1079.14|1071.77|1079.14|1071.77|1077.09|1069.72|16
1732630340000|2024-11-26 14:12:20|1079.29|1071.92|1080.69|1073.32|1080.74|1073.37|1079.09|1071.72|16
1732630350000|2024-11-26 14:12:30|1080.54|1073.17|1082.04|1074.67|1082.04|1074.67|1080.54|1073.17|11
1732630360000|2024-11-26 14:12:40|1082.09|1074.72|1080.59|1073.22|1082.09|1074.72|1080.34|1072.97|22
1732630370000|2024-11-26 14:12:50|1080.54|1073.17|1093.94|1086.57|1093.94|1086.57|1080.49|1073.12|19
1732630380000|2024-11-26 14:13:00|1093.79|1086.42|1093.74|1086.37|1093.89|1086.52|1093.34|1085.97|11
1732630390000|2024-11-26 14:13:10|1093.89|1086.52|1093.89|1086.52|1093.89|1086.52|1093.89|1086.52|1
1732630400000|2024-11-26 14:13:20|1094.64|1087.27|1096.29|1088.92|1096.29|1088.92|1094.64|1087.27|2
1732630410000|2024-11-26 14:13:30|1096.74|1089.37|1097.74|1090.37|1097.74|1090.37|1096.64|1089.27|3
1732630420000|2024-11-26 14:13:40|1097.79|1090.42|1097.14|1089.77|1097.79|1090.42|1097.14|1089.77|7
1732630430000|2024-11-26 14:13:50|1097.29|1089.92|1096.94|1089.57|1097.29|1089.92|1096.94|1089.57|4
1732630440000|2024-11-26 14:14:00|1096.99|1089.62|1096.14|1088.77|1096.99|1089.62|1096.04|1088.67|12
1732630450000|2024-11-26 14:14:10|1096.09|1088.72|1095.74|1088.37|1096.09|1088.72|1095.74|1088.37|7
1732630460000|2024-11-26 14:14:20|1095.84|1088.47|1095.99|1088.62|1096.29|1088.92|1095.84|1088.47|4
1732630470000|2024-11-26 14:14:30|1095.84|1088.47|1095.54|1088.17|1095.84|1088.47|1095.44|1088.07|9
1732630480000|2024-11-26 14:14:40|1095.49|1088.12|1095.54|1088.17|1095.69|1088.32|1095.49|1088.12|12
1732630490000|2024-11-26 14:14:50|1095.44|1088.07|1095.19|1087.82|1095.49|1088.12|1095.19|1087.82|7
1732630500000|2024-11-26 14:15:00|1095.24|1087.87|1094.09|1086.72|1095.24|1087.87|1093.79|1086.42|9
1732630510000|2024-11-26 14:15:10|1095.34|1087.97|1097.74|1090.37|1097.79|1090.42|1095.34|1087.97|10
1732630520000|2024-11-26 14:15:20|1097.84|1090.47|1096.54|1089.17|1097.84|1090.47|1096.54|1089.17|8
1732630530000|2024-11-26 14:15:30|1096.84|1089.47|1096.79|1089.42|1096.84|1089.47|1096.69|1089.32|4
1732630540000|2024-11-26 14:15:40|1096.84|1089.47|1098.44|1091.07|1098.44|1091.07|1096.84|1089.47|10
1732630550000|2024-11-26 14:15:50|1098.49|1091.12|1101.49|1094.12|1101.49|1094.12|1098.49|1091.12|17
1732630560000|2024-11-26 14:16:00|1101.54|1094.17|1101.74|1094.37|1102.74|1095.37|1101.49|1094.12|20
1732630570000|2024-11-26 14:16:10|1101.64|1094.27|1099.84|1092.47|1101.64|1094.27|1099.84|1092.47|15
1732630580000|2024-11-26 14:16:20|1099.54|1092.17|1102.29|1094.92|1102.29|1094.92|1099.54|1092.17|14
1732630590000|2024-11-26 14:16:30|1102.39|1095.02|1102.29|1094.92|1103.04|1095.67|1102.29|1094.92|18
1732630600000|2024-11-26 14:16:40|1102.24|1094.87|1103.99|1096.62|1104.29|1096.92|1102.19|1094.82|16
1732630610000|2024-11-26 14:16:50|1104.04|1096.67|1103.14|1095.77|1104.04|1096.67|1103.09|1095.72|8
1732630620000|2024-11-26 14:17:00|1103.39|1096.02|1104.29|1096.92|1104.49|1097.12|1103.39|1096.02|13
1732630630000|2024-11-26 14:17:10|1104.14|1096.77|1104.44|1097.07|1104.44|1097.07|1103.74|1096.37|17
1732630640000|2024-11-26 14:17:20|1105.19|1097.82|1104.74|1097.37|1105.19|1097.82|1104.59|1097.22|11
1732630650000|2024-11-26 14:17:30|1104.79|1097.42|1104.04|1096.67|1105.14|1097.77|1104.04|1096.67|19
1732630660000|2024-11-26 14:17:40|1103.99|1096.62|1103.34|1095.97|1103.99|1096.62|1103.29|1095.92|11
1732630670000|2024-11-26 14:17:50|1103.39|1096.02|1102.24|1094.87|1103.54|1096.17|1102.24|1094.87|12
1732630680000|2024-11-26 14:18:00|1102.09|1094.72|1102.79|1095.42|1103.39|1096.02|1101.19|1093.82|20
1732630690000|2024-11-26 14:18:10|1102.64|1095.27|1101.54|1094.17|1102.64|1095.27|1100.94|1093.57|12
1732630700000|2024-11-26 14:18:20|1101.64|1094.27|1103.24|1095.87|1103.59|1096.22|1101.64|1094.27|19
1732630710000|2024-11-26 14:18:30|1102.89|1095.52|1104.84|1097.47|1105.69|1098.32|1102.84|1095.47|25
1732630720000|2024-11-26 14:18:40|1104.89|1097.52|1105.74|1098.37|1106.04|1098.67|1104.64|1097.27|20
1732630730000|2024-11-26 14:18:50|1105.69|1098.32|1105.89|1098.52|1106.09|1098.72|1105.69|1098.32|11
1732630740000|2024-11-26 14:19:00|1105.94|1098.57|1106.09|1098.72|1106.44|1099.07|1105.54|1098.17|30
1732630750000|2024-11-26 14:19:10|1106.24|1098.87|1106.34|1098.97|1107.04|1099.67|1106.04|1098.67|22
1732630760000|2024-11-26 14:19:20|1106.39|1099.02|1107.84|1100.47|1107.84|1100.47|1106.39|1099.02|24
1732630770000|2024-11-26 14:19:30|1107.89|1100.52|1107.59|1100.22|1108.84|1101.47|1107.44|1100.07|18
1732630780000|2024-11-26 14:19:40|1107.94|1100.57|1108.39|1101.02|1108.39|1101.02|1107.94|1100.57|17
1732630790000|2024-11-26 14:19:50|1108.5|1101.13|1108.69|1101.32|1109.24|1101.87|1108.39|1101.02|19
1732630800000|2024-11-26 14:20:00|1108.74|1101.37|1108.89|1101.52|1109.04|1101.67|1108.74|1101.37|13
1732630810000|2024-11-26 14:20:10|1108.84|1101.47|1108.94|1101.57|1109.14|1101.77|1107.89|1100.52|26
1732630820000|2024-11-26 14:20:20|1109.04|1101.67|1110.09|1102.72|1110.09|1102.72|1108.89|1101.52|13
1732630830000|2024-11-26 14:20:30|1109.84|1102.47|1107.84|1100.47|1110.29|1102.92|1107.19|1099.82|21
1732630840000|2024-11-26 14:20:40|1107.89|1100.52|1108.19|1100.82|1108.49|1101.12|1107.49|1100.12|19
1732630850000|2024-11-26 14:20:50|1107.94|1100.57|1107.59|1100.22|1107.94|1100.57|1107.49|1100.12|14
1732630860000|2024-11-26 14:21:00|1107.54|1100.17|1107.24|1099.87|1107.59|1100.22|1106.69|1099.32|14
1732630870000|2024-11-26 14:21:10|1107.59|1100.22|1107.14|1099.77|1108.04|1100.67|1107.09|1099.72|15
1732630880000|2024-11-26 14:21:20|1107.19|1099.82|1108.34|1100.97|1108.39|1101.02|1107.04|1099.67|21
1732630890000|2024-11-26 14:21:30|1108.44|1101.07|1110.94|1103.57|1110.98|1103.61|1108.44|1101.07|23
1732630900000|2024-11-26 14:21:40|1110.98|1103.61|1110.89|1103.52|1111.38|1104.01|1110.84|1103.47|9
1732630910000|2024-11-26 14:21:50|1110.59|1103.22|1110.34|1102.97|1110.59|1103.22|1110.19|1102.82|12
1732630920000|2024-11-26 14:22:00|1110.24|1102.87|1111.49|1104.12|1111.59|1104.22|1110.24|1102.87|21
1732630930000|2024-11-26 14:22:10|1111.54|1104.17|1111.49|1104.12|1111.59|1104.22|1111.24|1103.87|15
1732630940000|2024-11-26 14:22:20|1111.54|1104.17|1112.64|1105.27|1112.64|1105.27|1110.49|1103.12|16
1732630950000|2024-11-26 14:22:30|1112.69|1105.32|1114.04|1106.67|1114.04|1106.67|1111.99|1104.62|19
1732630960000|2024-11-26 14:22:40|1114.44|1107.07|1114.19|1106.82|1114.54|1107.17|1113.49|1106.12|23
1732630970000|2024-11-26 14:22:50|1114.39|1107.02|1114.99|1107.62|1115.04|1107.67|1114.39|1107.02|12
1732630980000|2024-11-26 14:23:00|1114.94|1107.57|1115.24|1107.87|1115.44|1108.07|1114.89|1107.52|21
1732630990000|2024-11-26 14:23:10|1115.19|1107.82|1115.25|1107.88|1115.25|1107.88|1114.19|1106.82|19
1732631000000|2024-11-26 14:23:20|1115.34|1107.97|1117.49|1110.12|1117.49|1110.12|1115.34|1107.97|13
1732631010000|2024-11-26 14:23:30|1117.54|1110.17|1117.34|1109.97|1117.74|1110.37|1117.29|1109.92|13
1732631020000|2024-11-26 14:23:40|1117.29|1109.92|1115.19|1107.82|1117.29|1109.92|1115.14|1107.77|19
1732631030000|2024-11-26 14:23:50|1115.54|1108.17|1116.29|1108.92|1116.29|1108.92|1115.54|1108.17|11
1732631040000|2024-11-26 14:24:00|1116.19|1108.82|1115.89|1108.52|1116.44|1109.07|1115.39|1108.02|19
1732631050000|2024-11-26 14:24:10|1115.84|1108.47|1114.84|1107.47|1115.84|1108.47|1114.84|1107.47|12
1732631060000|2024-11-26 14:24:20|1114.79|1107.42|1114.64|1107.27|1115.19|1107.82|1114.64|1107.27|25
1732631070000|2024-11-26 14:24:30|1114.59|1107.22|1114.34|1106.97|1114.59|1107.22|1114.24|1106.87|11
1732631080000|2024-11-26 14:24:40|1114.29|1106.92|1113.69|1106.32|1114.39|1107.02|1113.59|1106.22|15
1732631090000|2024-11-26 14:24:50|1113.59|1106.22|1110.89|1103.52|1113.59|1106.22|1110.89|1103.52|20
1732631100000|2024-11-26 14:25:00|1110.79|1103.42|1110.24|1102.87|1110.84|1103.47|1110.24|1102.87|10
1732631110000|2024-11-26 14:25:10|1110.34|1102.97|1109.99|1102.62|1110.34|1102.97|1109.64|1102.27|12
1732631120000|2024-11-26 14:25:20|1109.94|1102.57|1110.39|1103.02|1110.84|1103.47|1109.94|1102.57|17
1732631130000|2024-11-26 14:25:30|1110.44|1103.07|1109.89|1102.52|1110.49|1103.12|1109.89|1102.52|8
1732631140000|2024-11-26 14:25:40|1109.79|1102.42|1109.39|1102.02|1109.79|1102.42|1109.39|1102.02|18
1732631150000|2024-11-26 14:25:50|1109.34|1101.97|1108.84|1101.47|1109.39|1102.02|1108.84|1101.47|10
1732631160000|2024-11-26 14:26:00|1108.89|1101.52|1108.79|1101.42|1109.29|1101.92|1107.79|1100.42|20
1732631170000|2024-11-26 14:26:10|1108.74|1101.37|1108.29|1100.92|1108.74|1101.37|1108.29|1100.92|19
1732631180000|2024-11-26 14:26:20|1108.34|1100.97|1108.79|1101.42|1108.84|1101.47|1108.34|1100.97|14
1732631190000|2024-11-26 14:26:30|1109.14|1101.77|1109.64|1102.27|1109.84|1102.47|1109.09|1101.72|18
1732631200000|2024-11-26 14:26:40|1109.49|1102.12|1109.54|1102.17|1110.09|1102.72|1109.44|1102.07|16
1732631210000|2024-11-26 14:26:50|1109.59|1102.22|1109.29|1101.92|1109.64|1102.27|1109.19|1101.82|14
1732631220000|2024-11-26 14:27:00|1109.39|1102.02|1112.64|1105.27|1112.69|1105.32|1109.34|1101.97|30
1732631230000|2024-11-26 14:27:10|1112.59|1105.22|1111.79|1104.42|1112.94|1105.57|1111.69|1104.32|21
1732631240000|2024-11-26 14:27:20|1111.74|1104.37|1110.74|1103.37|1111.74|1104.37|1110.74|1103.37|24
1732631250000|2024-11-26 14:27:30|1110.89|1103.52|1111.01|1103.64|1111.04|1103.67|1110.44|1103.07|26
1732631260000|2024-11-26 14:27:40|1111.09|1103.72|1111.89|1104.52|1113.39|1106.02|1111.04|1103.67|32
1732631270000|2024-11-26 14:27:50|1111.94|1104.57|1110.69|1103.32|1111.94|1104.57|1110.44|1103.07|20
1732631280000|2024-11-26 14:28:00|1110.74|1103.37|1110.69|1103.32|1110.74|1103.37|1109.14|1101.77|30
1732631290000|2024-11-26 14:28:10|1110.74|1103.37|1110.04|1102.67|1111.74|1104.37|1109.84|1102.47|27
1732631300000|2024-11-26 14:28:20|1109.84|1102.47|1108.19|1100.82|1109.84|1102.47|1107.79|1100.42|25
1732631310000|2024-11-26 14:28:30|1108.34|1100.97|1109.49|1102.12|1110.09|1102.72|1108.34|1100.97|24
1732631320000|2024-11-26 14:28:40|1109.54|1102.17|1109.69|1102.32|1109.89|1102.52|1109.34|1101.97|20
1732631330000|2024-11-26 14:28:50|1109.74|1102.37|1111.29|1103.92|1111.34|1103.97|1109.64|1102.27|20
1732631340000|2024-11-26 14:29:00|1111.44|1104.07|1110.74|1103.37|1112.32|1104.95|1110.74|1103.37|20
1732631350000|2024-11-26 14:29:10|1110.64|1103.27|1109.14|1101.77|1110.64|1103.27|1108.94|1101.57|22
1732631360000|2024-11-26 14:29:20|1109.44|1102.07|1110.39|1103.02|1110.39|1103.02|1109.44|1102.07|20
1732631370000|2024-11-26 14:29:30|1110.44|1103.07|1109.94|1102.57|1110.74|1103.37|1109.79|1102.42|16
1732631380000|2024-11-26 14:29:40|1110.14|1102.77|1110.09|1102.72|1110.39|1103.02|1109.79|1102.42|17
1732631390000|2024-11-26 14:29:50|1110.04|1102.67|1110.09|1102.72|1110.54|1103.17|1109.99|1102.62|16
1732631400000|2024-11-26 14:30:00|1109.84|1102.47|1106.89|1099.52|1109.84|1102.47|1106.89|1099.52|16
1732631410000|2024-11-26 14:30:10|1106.79|1099.42|1105.44|1098.07|1106.79|1099.42|1105.44|1098.07|24
1732631420000|2024-11-26 14:30:20|1105.34|1097.97|1104.89|1097.52|1105.34|1097.97|1103.24|1095.87|17
1732631430000|2024-11-26 14:30:30|1105.19|1097.82|1102.49|1095.12|1105.19|1097.82|1102.44|1095.07|27
1732631440000|2024-11-26 14:30:40|1102.34|1094.97|1102.59|1095.22|1102.99|1095.62|1102.34|1094.97|25
1732631450000|2024-11-26 14:30:50|1102.69|1095.32|1101.94|1094.57|1102.69|1095.32|1101.94|1094.57|23
1732631460000|2024-11-26 14:31:00|1101.7|1094.33|1101.34|1093.97|1101.7|1094.33|1100.3|1092.93|25
1732631470000|2024-11-26 14:31:10|1101.29|1093.92|1103.04|1095.67|1103.89|1096.52|1101.29|1093.92|22
1732631480000|2024-11-26 14:31:20|1103.54|1096.17|1105.89|1098.52|1106.54|1099.17|1103.54|1096.17|22
1732631490000|2024-11-26 14:31:30|1105.94|1098.57|1104.29|1096.92|1106.24|1098.87|1103.64|1096.27|27
1732631500000|2024-11-26 14:31:40|1104.54|1097.17|1102.99|1095.62|1104.54|1097.17|1102.94|1095.57|20
1732631510000|2024-11-26 14:31:50|1103.04|1095.67|1102.14|1094.77|1103.24|1095.87|1101.94|1094.57|22
1732631520000|2024-11-26 14:32:00|1102.04|1094.67|1101.64|1094.27|1102.19|1094.82|1101.59|1094.22|20
1732631530000|2024-11-26 14:32:10|1101.79|1094.42|1102.14|1094.77|1103.24|1095.87|1101.79|1094.42|26
1732631540000|2024-11-26 14:32:20|1102.19|1094.82|1101.19|1093.82|1102.59|1095.22|1101.19|1093.82|21
1732631550000|2024-11-26 14:32:30|1101.29|1093.92|1100.79|1093.42|1101.49|1094.12|1100.39|1093.02|25
1732631560000|2024-11-26 14:32:40|1100.89|1093.52|1102.64|1095.27|1102.64|1095.27|1100.89|1093.52|13
1732631570000|2024-11-26 14:32:50|1102.54|1095.17|1102.99|1095.62|1103.19|1095.82|1102.54|1095.17|16
1732631580000|2024-11-26 14:33:00|1102.89|1095.52|1104.14|1096.77|1104.14|1096.77|1102.14|1094.77|16
1732631590000|2024-11-26 14:33:10|1105.84|1098.47|1107.69|1100.32|1107.69|1100.32|1105.84|1098.47|19
1732631600000|2024-11-26 14:33:20|1107.89|1100.52|1107.54|1100.17|1109.79|1102.42|1107.09|1099.72|22
1732631610000|2024-11-26 14:33:30|1107.64|1100.27|1108.59|1101.22|1108.79|1101.42|1107.64|1100.27|22
1732631620000|2024-11-26 14:33:40|1108.64|1101.27|1108.14|1100.77|1108.84|1101.47|1108.14|1100.77|12
1732631630000|2024-11-26 14:33:50|1108.19|1100.82|1109.69|1102.32|1109.84|1102.47|1108.19|1100.82|18
1732631640000|2024-11-26 14:34:00|1109.64|1102.27|1110.44|1103.07|1110.44|1103.07|1109.64|1102.27|7
1732631650000|2024-11-26 14:34:10|1110.49|1103.12|1111.94|1104.57|1112.04|1104.67|1110.04|1102.67|17
1732631660000|2024-11-26 14:34:20|1112.44|1105.07|1113.64|1106.27|1113.8|1106.43|1112.44|1105.07|11
1732631670000|2024-11-26 14:34:30|1113.75|1106.38|1113.39|1106.02|1113.84|1106.47|1113.39|1106.02|5
1732631680000|2024-11-26 14:34:40|1112.94|1105.57|1112.24|1104.87|1112.94|1105.57|1112.24|1104.87|10
1732631690000|2024-11-26 14:34:50|1111.69|1104.32|1109.84|1102.47|1111.69|1104.32|1109.84|1102.47|9
1732631700000|2024-11-26 14:35:00|1109.69|1102.32|1107.64|1100.27|1109.69|1102.32|1107.54|1100.17|25
1732631710000|2024-11-26 14:35:10|1108.54|1101.17|1111.94|1104.57|1111.94|1104.57|1108.54|1101.17|18
1732631720000|2024-11-26 14:35:20|1112.04|1104.67|1113.89|1106.52|1113.99|1106.62|1112.04|1104.67|17
1732631730000|2024-11-26 14:35:30|1114.04|1106.67|1115.1|1107.73|1115.11|1107.74|1114.04|1106.67|24
1732631740000|2024-11-26 14:35:40|1114.99|1107.62|1115.29|1107.92|1116.05|1108.68|1114.99|1107.62|14
1732631750000|2024-11-26 14:35:50|1115.39|1108.02|1115.79|1108.42|1116.09|1108.72|1115.39|1108.02|10
1732631760000|2024-11-26 14:36:00|1115.89|1108.52|1119.89|1112.52|1120.14|1112.77|1115.84|1108.47|14
1732631770000|2024-11-26 14:36:10|1119.99|1112.62|1119.59|1112.22|1120.39|1113.02|1119.49|1112.12|12
1732631780000|2024-11-26 14:36:20|1119.14|1111.77|1119.74|1112.37|1119.74|1112.37|1118.19|1110.82|17
1732631790000|2024-11-26 14:36:30|1119.9|1112.53|1120.59|1113.22|1120.59|1113.22|1119.9|1112.53|14
1732631800000|2024-11-26 14:36:40|1120.64|1113.27|1120.34|1112.97|1120.94|1113.57|1120.34|1112.97|9
1732631810000|2024-11-26 14:36:50|1120.44|1113.07|1120.99|1113.62|1120.99|1113.62|1120.24|1112.87|28
1732631820000|2024-11-26 14:37:00|1120.84|1113.47|1121.84|1114.47|1122.84|1115.47|1120.74|1113.37|26
1732631830000|2024-11-26 14:37:10|1121.74|1114.37|1120.84|1113.47|1122.19|1114.82|1120.84|1113.47|24
1732631840000|2024-11-26 14:37:20|1120.94|1113.57|1122.39|1115.02|1122.49|1115.12|1120.49|1113.12|29
1732631850000|2024-11-26 14:37:30|1122.64|1115.27|1122.49|1115.12|1122.74|1115.37|1122.19|1114.82|25
1732631860000|2024-11-26 14:37:40|1122.44|1115.07|1122.74|1115.37|1122.79|1115.42|1122.34|1114.97|10
1732631870000|2024-11-26 14:37:50|1122.87|1115.5|1122.44|1115.07|1122.87|1115.5|1122.19|1114.82|14
1732631880000|2024-11-26 14:38:00|1122.39|1115.02|1122.24|1114.87|1122.64|1115.27|1121.64|1114.27|19
1732631890000|2024-11-26 14:38:10|1122.39|1115.02|1123.09|1115.72|1123.09|1115.72|1122.39|1115.02|14
1732631900000|2024-11-26 14:38:20|1123.14|1115.77|1123.24|1115.87|1123.29|1115.92|1123.09|1115.72|17
1732631910000|2024-11-26 14:38:30|1123.28|1115.91|1123.34|1115.97|1123.39|1116.02|1122.94|1115.57|11
1732631920000|2024-11-26 14:38:40|1123.44|1116.07|1123.19|1115.82|1123.59|1116.22|1123.19|1115.82|10
1732631930000|2024-11-26 14:38:50|1123.24|1115.87|1123.09|1115.72|1123.24|1115.87|1122.99|1115.62|12
1732631940000|2024-11-26 14:39:00|1123.04|1115.67|1122.49|1115.12|1123.04|1115.67|1122.49|1115.12|18
1732631950000|2024-11-26 14:39:10|1122.54|1115.17|1122.79|1115.42|1122.79|1115.42|1122.44|1115.07|12
1732631960000|2024-11-26 14:39:20|1122.69|1115.32|1122.69|1115.32|1123.14|1115.77|1122.54|1115.17|12
1732631970000|2024-11-26 14:39:30|1122.59|1115.22|1122.79|1115.42|1123.04|1115.67|1122.59|1115.22|10
1732631980000|2024-11-26 14:39:40|1122.89|1115.52|1123.44|1116.07|1123.49|1116.12|1122.84|1115.47|11
1732631990000|2024-11-26 14:39:50|1123.39|1116.02|1123.14|1115.77|1123.49|1116.12|1123.14|1115.77|11
1732632000000|2024-11-26 14:40:00|1123.19|1115.82|1123.99|1116.62|1124.19|1116.82|1123.09|1115.72|16
1732632010000|2024-11-26 14:40:10|1123.98|1116.61|1122.79|1115.42|1123.98|1116.61|1122.44|1115.07|19
1732632020000|2024-11-26 14:40:20|1122.74|1115.37|1123.34|1115.97|1123.34|1115.97|1122.74|1115.37|13
1732632030000|2024-11-26 14:40:30|1123.24|1115.87|1122.79|1115.42|1123.44|1116.07|1122.59|1115.22|20
1732632040000|2024-11-26 14:40:40|1122.94|1115.57|1123.19|1115.82|1123.44|1116.07|1122.69|1115.32|19
1732632050000|2024-11-26 14:40:50|1123.64|1116.27|1124.29|1116.92|1124.39|1117.02|1123.59|1116.22|14
1732632060000|2024-11-26 14:41:00|1124.49|1117.12|1125.69|1118.32|1125.69|1118.32|1124.49|1117.12|15
1732632070000|2024-11-26 14:41:10|1125.79|1118.42|1125.64|1118.27|1126.09|1118.72|1125.09|1117.72|19
1732632080000|2024-11-26 14:41:20|1125.59|1118.22|1124.49|1117.12|1125.74|1118.37|1124.49|1117.12|18
1732632090000|2024-11-26 14:41:30|1123.84|1116.47|1122.69|1115.32|1123.84|1116.47|1122.49|1115.12|11
1732632100000|2024-11-26 14:41:40|1122.84|1115.47|1120.44|1113.07|1123.64|1116.27|1120.44|1113.07|15
1732632110000|2024-11-26 14:41:50|1120.49|1113.12|1120.94|1113.57|1120.94|1113.57|1120.49|1113.12|13
1732632120000|2024-11-26 14:42:00|1121.14|1113.77|1121.04|1113.67|1121.39|1114.02|1121.04|1113.67|8
1732632130000|2024-11-26 14:42:10|1120.94|1113.57|1120.14|1112.77|1121.04|1113.67|1120.14|1112.77|15
1732632140000|2024-11-26 14:42:20|1119.99|1112.62|1119.64|1112.27|1119.99|1112.62|1118.74|1111.37|16
1732632150000|2024-11-26 14:42:30|1119.79|1112.42|1118.79|1111.42|1119.89|1112.52|1118.74|1111.37|13
1732632160000|2024-11-26 14:42:40|1118.84|1111.47|1118.69|1111.32|1118.94|1111.57|1118.64|1111.27|8
1732632170000|2024-11-26 14:42:50|1118.79|1111.42|1119.69|1112.32|1119.74|1112.37|1118.59|1111.22|13
1732632180000|2024-11-26 14:43:00|1119.64|1112.27|1119.79|1112.42|1119.79|1112.42|1119.64|1112.27|4
1732632190000|2024-11-26 14:43:10|1119.84|1112.47|1119.54|1112.17|1119.94|1112.57|1119.14|1111.77|15
1732632200000|2024-11-26 14:43:20|1119.39|1112.02|1117.04|1109.67|1119.39|1112.02|1116.79|1109.42|23
1732632210000|2024-11-26 14:43:30|1117.14|1109.77|1116.04|1108.67|1117.14|1109.77|1115.94|1108.57|15
1732632220000|2024-11-26 14:43:40|1116.09|1108.72|1116.39|1109.02|1116.39|1109.02|1116.04|1108.67|14
1732632230000|2024-11-26 14:43:50|1116.24|1108.87|1116.29|1108.92|1116.44|1109.07|1116.19|1108.82|15
1732632240000|2024-11-26 14:44:00|1116.34|1108.97|1116.59|1109.22|1117.19|1109.82|1116.29|1108.92|26
1732632250000|2024-11-26 14:44:10|1116.19|1108.82|1119.14|1111.77|1119.14|1111.77|1116.19|1108.82|28
1732632260000|2024-11-26 14:44:20|1119.39|1112.02|1117.24|1109.87|1119.39|1112.02|1117.24|1109.87|25
1732632270000|2024-11-26 14:44:30|1117.29|1109.92|1117.64|1110.27|1117.64|1110.27|1116.34|1108.97|26
1732632280000|2024-11-26 14:44:40|1117.54|1110.17|1118.34|1110.97|1118.49|1111.12|1117.54|1110.17|19
1732632290000|2024-11-26 14:44:50|1118.39|1111.02|1119.29|1111.92|1119.29|1111.92|1118.39|1111.02|17
1732632300000|2024-11-26 14:45:00|1119.34|1111.97|1121.89|1114.52|1121.89|1114.52|1119.34|1111.97|23
1732632310000|2024-11-26 14:45:10|1122.04|1114.67|1127.14|1119.77|1127.14|1119.77|1122.04|1114.67|18
1732632320000|2024-11-26 14:45:20|1127.19|1119.82|1127.65|1120.28|1127.65|1120.28|1126.64|1119.27|16
1732632330000|2024-11-26 14:45:30|1127.79|1120.42|1126.94|1119.57|1129.69|1122.32|1126.39|1119.02|15
1732632340000|2024-11-26 14:45:40|1127.19|1119.82|1127.69|1120.32|1127.69|1120.32|1126.69|1119.32|10
1732632350000|2024-11-26 14:45:50|1127.94|1120.57|1128.49|1121.12|1129.14|1121.77|1127.89|1120.52|14
1732632360000|2024-11-26 14:46:00|1128.54|1121.17|1127.59|1120.22|1128.74|1121.37|1127.39|1120.02|14
1732632370000|2024-11-26 14:46:10|1127.39|1120.02|1125.99|1118.62|1127.39|1120.02|1125.09|1117.72|25
1732632380000|2024-11-26 14:46:20|1126.04|1118.67|1127.54|1120.17|1127.94|1120.57|1125.99|1118.62|17
1732632390000|2024-11-26 14:46:30|1127.84|1120.47|1126.89|1119.52|1128.74|1121.37|1126.89|1119.52|25
1732632400000|2024-11-26 14:46:40|1126.79|1119.42|1124.19|1116.82|1126.84|1119.47|1124.19|1116.82|23
1732632410000|2024-11-26 14:46:50|1124.24|1116.87|1124.44|1117.07|1124.99|1117.62|1124.09|1116.72|24
1732632420000|2024-11-26 14:47:00|1124.49|1117.12|1125.69|1118.32|1125.99|1118.62|1124.39|1117.02|27
1732632430000|2024-11-26 14:47:10|1125.54|1118.17|1125.19|1117.82|1125.99|1118.62|1124.59|1117.22|27
1732632440000|2024-11-26 14:47:20|1125.44|1118.07|1124.89|1117.52|1125.99|1118.62|1124.64|1117.27|30
1732632450000|2024-11-26 14:47:30|1124.74|1117.37|1125.59|1118.22|1125.59|1118.22|1124.19|1116.82|29
1732632460000|2024-11-26 14:47:40|1125.39|1118.02|1124.99|1117.62|1125.89|1118.52|1124.99|1117.62|31
1732632470000|2024-11-26 14:47:50|1124.94|1117.57|1124.34|1116.97|1124.94|1117.57|1124.09|1116.72|34
1732632480000|2024-11-26 14:48:00|1124.24|1116.87|1123.44|1116.07|1124.54|1117.17|1123.44|1116.07|29
1732632490000|2024-11-26 14:48:10|1123.39|1116.02|1124.19|1116.82|1124.19|1116.82|1123.39|1116.02|11
1732632500000|2024-11-26 14:48:20|1124.09|1116.72|1122.29|1114.92|1124.19|1116.82|1122.24|1114.87|21
1732632510000|2024-11-26 14:48:30|1122.24|1114.87|1122.59|1115.22|1123.19|1115.82|1122.24|1114.87|27
1732632520000|2024-11-26 14:48:40|1122.54|1115.17|1121.99|1114.62|1122.64|1115.27|1121.74|1114.37|26
1732632530000|2024-11-26 14:48:50|1121.94|1114.57|1121.44|1114.07|1122.19|1114.82|1121.24|1113.87|11
1732632540000|2024-11-26 14:49:00|1121.64|1114.27|1123.64|1116.27|1123.64|1116.27|1121.59|1114.22|29
1732632550000|2024-11-26 14:49:10|1123.84|1116.47|1124.19|1116.82|1124.64|1117.27|1123.84|1116.47|31
1732632560000|2024-11-26 14:49:20|1124.09|1116.72|1124.29|1116.92|1124.69|1117.32|1123.79|1116.42|22
1732632570000|2024-11-26 14:49:30|1124.34|1116.97|1124.94|1117.57|1125.44|1118.07|1124.14|1116.77|23
1732632580000|2024-11-26 14:49:40|1124.84|1117.47|1124.44|1117.07|1124.84|1117.47|1123.54|1116.17|25
1732632590000|2024-11-26 14:49:50|1124.49|1117.12|1123.94|1116.57|1124.49|1117.12|1123.39|1116.02|31
1732632600000|2024-11-26 14:50:00|1124.29|1116.92|1124.19|1116.82|1125.09|1117.72|1123.94|1116.57|25
1732632610000|2024-11-26 14:50:10|1123.94|1116.57|1121.99|1114.62|1123.94|1116.57|1121.54|1114.17|32
1732632620000|2024-11-26 14:50:20|1121.94|1114.57|1123.69|1116.32|1123.74|1116.37|1121.84|1114.47|29
1732632630000|2024-11-26 14:50:30|1123.74|1116.37|1124.19|1116.82|1124.89|1117.52|1123.19|1115.82|33
1732632640000|2024-11-26 14:50:40|1124.04|1116.67|1122.69|1115.32|1124.09|1116.72|1122.64|1115.27|31
1732632650000|2024-11-26 14:50:50|1122.79|1115.42|1122.99|1115.62|1123.59|1116.22|1122.79|1115.42|27
1732632660000|2024-11-26 14:51:00|1123.04|1115.67|1122.24|1114.87|1123.04|1115.67|1121.33|1113.96|27
1732632670000|2024-11-26 14:51:10|1122.29|1114.92|1121.74|1114.37|1122.49|1115.12|1121.69|1114.32|30
1732632680000|2024-11-26 14:51:20|1121.58|1114.21|1119.59|1112.22|1121.58|1114.21|1119.54|1112.17|23
1732632690000|2024-11-26 14:51:30|1119.54|1112.17|1118.24|1110.87|1119.54|1112.17|1118.24|1110.87|19
1732632700000|2024-11-26 14:51:40|1118.39|1111.02|1119.49|1112.12|1119.59|1112.22|1118.39|1111.02|30
1732632710000|2024-11-26 14:51:50|1119.96|1112.59|1119.79|1112.42|1120.49|1113.12|1119.79|1112.42|19
1732632720000|2024-11-26 14:52:00|1119.89|1112.52|1117.89|1110.52|1120.14|1112.77|1117.49|1110.12|26
1732632730000|2024-11-26 14:52:10|1117.94|1110.57|1120.59|1113.22|1120.59|1113.22|1117.94|1110.57|32
1732632740000|2024-11-26 14:52:20|1120.64|1113.27|1120.94|1113.57|1122.04|1114.67|1120.64|1113.27|21
1732632750000|2024-11-26 14:52:30|1120.89|1113.52|1120.79|1113.42|1121.04|1113.67|1119.39|1112.02|27
1732632760000|2024-11-26 14:52:40|1120.89|1113.52|1120.09|1112.72|1121.34|1113.97|1120.04|1112.67|21
1732632770000|2024-11-26 14:52:50|1120.14|1112.77|1120.44|1113.07|1120.49|1113.12|1119.94|1112.57|14
1732632780000|2024-11-26 14:53:00|1120.49|1113.12|1120.04|1112.67|1121.39|1114.02|1120.04|1112.67|26
1732632790000|2024-11-26 14:53:10|1120.09|1112.72|1119.94|1112.57|1120.99|1113.62|1119.74|1112.37|28
1732632800000|2024-11-26 14:53:20|1119.84|1112.47|1119.84|1112.47|1119.99|1112.62|1119.59|1112.22|20
1732632810000|2024-11-26 14:53:30|1119.74|1112.37|1119.44|1112.07|1120.24|1112.87|1119.34|1111.97|32
1732632820000|2024-11-26 14:53:40|1119.49|1112.12|1120.09|1112.72|1120.49|1113.12|1119.44|1112.07|24
1732632830000|2024-11-26 14:53:50|1119.94|1112.57|1119.39|1112.02|1119.94|1112.57|1119.09|1111.72|12
1732632840000|2024-11-26 14:54:00|1119.34|1111.97|1120.94|1113.57|1120.94|1113.57|1119.34|1111.97|24
1732632850000|2024-11-26 14:54:10|1120.89|1113.52|1120.54|1113.17|1120.94|1113.57|1120.54|1113.17|23
1732632860000|2024-11-26 14:54:20|1120.79|1113.42|1121.54|1114.17|1121.64|1114.27|1120.59|1113.22|18
1732632870000|2024-11-26 14:54:30|1121.39|1114.02|1120.04|1112.67|1121.39|1114.02|1119.89|1112.52|21
1732632880000|2024-11-26 14:54:40|1119.99|1112.62|1117.69|1110.32|1119.99|1112.62|1117.69|1110.32|25
1732632890000|2024-11-26 14:54:50|1117.64|1110.27|1117.24|1109.87|1117.64|1110.27|1117.14|1109.77|14
1732632900000|2024-11-26 14:55:00|1117.14|1109.77|1116.89|1109.52|1117.49|1110.12|1116.29|1108.92|24
1732632910000|2024-11-26 14:55:10|1117.14|1109.77|1115.34|1107.97|1117.14|1109.77|1115.34|1107.97|23
1732632920000|2024-11-26 14:55:20|1115.44|1108.07|1114.99|1107.62|1115.49|1108.12|1114.99|1107.62|24
1732632930000|2024-11-26 14:55:30|1114.84|1107.47|1113.94|1106.57|1115.09|1107.72|1113.94|1106.57|16
1732632940000|2024-11-26 14:55:40|1113.99|1106.62|1113.54|1106.17|1113.99|1106.62|1113.54|1106.17|16
1732632950000|2024-11-26 14:55:50|1113.64|1106.27|1114.54|1107.17|1114.64|1107.27|1113.54|1106.17|19
1732632960000|2024-11-26 14:56:00|1114.69|1107.32|1113.84|1106.47|1114.69|1107.32|1113.84|1106.47|12
1732632970000|2024-11-26 14:56:10|1113.79|1106.42|1113.29|1105.92|1113.79|1106.42|1113.14|1105.77|24
1732632980000|2024-11-26 14:56:20|1113.24|1105.87|1112.39|1105.02|1113.24|1105.87|1112.29|1104.92|7
1732632990000|2024-11-26 14:56:30|1112.34|1104.97|1111.94|1104.57|1112.74|1105.37|1111.94|1104.57|19
1732633000000|2024-11-26 14:56:40|1111.99|1104.62|1112.04|1104.67|1112.19|1104.82|1111.89|1104.52|14
1732633010000|2024-11-26 14:56:50|1112.19|1104.82|1112.89|1105.52|1112.89|1105.52|1111.84|1104.47|14
1732633020000|2024-11-26 14:57:00|1112.79|1105.42|1113.54|1106.17|1113.54|1106.17|1112.79|1105.42|22
1732633030000|2024-11-26 14:57:10|1113.39|1106.02|1113.59|1106.22|1113.64|1106.27|1112.49|1105.12|27
1732633040000|2024-11-26 14:57:20|1113.44|1106.07|1114.59|1107.22|1114.69|1107.32|1113.24|1105.87|23
1732633050000|2024-11-26 14:57:30|1114.44|1107.07|1114.99|1107.62|1115.04|1107.67|1113.89|1106.52|22
1732633060000|2024-11-26 14:57:40|1115.14|1107.77|1114.44|1107.07|1115.54|1108.17|1114.24|1106.87|22
1732633070000|2024-11-26 14:57:50|1114.49|1107.12|1114.39|1107.02|1114.89|1107.52|1113.69|1106.32|28
1732633080000|2024-11-26 14:58:00|1114.49|1107.12|1115.94|1108.57|1115.94|1108.57|1114.44|1107.07|23
1732633090000|2024-11-26 14:58:10|1115.84|1108.47|1115.04|1107.67|1115.94|1108.57|1115.04|1107.67|24
1732633100000|2024-11-26 14:58:20|1114.94|1107.57|1114.79|1107.42|1114.94|1107.57|1114.64|1107.27|18
1732633110000|2024-11-26 14:58:30|1114.84|1107.47|1114.89|1107.52|1115.89|1108.52|1114.84|1107.47|17
1732633120000|2024-11-26 14:58:40|1114.94|1107.57|1114.39|1107.02|1115.04|1107.67|1114.39|1107.02|11
1732633130000|2024-11-26 14:58:50|1114.34|1106.97|1113.44|1106.07|1114.34|1106.97|1112.49|1105.12|22
1732633140000|2024-11-26 14:59:00|1113.54|1106.17|1113.24|1105.87|1113.64|1106.27|1113.19|1105.82|20
1732633150000|2024-11-26 14:59:10|1113.19|1105.82|1112.84|1105.47|1113.54|1106.17|1112.84|1105.47|21
1732633160000|2024-11-26 14:59:20|1112.89|1105.52|1113.39|1106.02|1113.39|1106.02|1112.79|1105.42|19
1732633170000|2024-11-26 14:59:30|1113.44|1106.07|1113.14|1105.77|1113.49|1106.12|1113.09|1105.72|9
1732633180000|2024-11-26 14:59:40|1113.04|1105.67|1111.89|1104.52|1113.04|1105.67|1111.84|1104.47|20
1732633190000|2024-11-26 14:59:50|1111.94|1104.57|1111.29|1103.92|1112.04|1104.67|1111.29|1103.92|11
1732633200000|2024-11-26 15:00:00|1111.24|1103.87|1110.57|1103.2|1111.69|1104.32|1110.57|1103.2|16
1732633210000|2024-11-26 15:00:10|1110.49|1103.12|1108.89|1101.52|1110.49|1103.12|1108.84|1101.47|14
1732633220000|2024-11-26 15:00:20|1108.84|1101.47|1109.74|1102.37|1109.74|1102.37|1108.79|1101.42|23
1732633230000|2024-11-26 15:00:30|1109.79|1102.42|1108.84|1101.47|1109.89|1102.52|1108.84|1101.47|20
1732633240000|2024-11-26 15:00:40|1108.79|1101.42|1108.24|1100.87|1108.84|1101.47|1108.24|1100.87|13
1732633250000|2024-11-26 15:00:50|1108.19|1100.82|1108.14|1100.77|1108.19|1100.82|1108.09|1100.72|10
1732633260000|2024-11-26 15:01:00|1107.59|1100.22|1108.69|1101.32|1108.69|1101.32|1107.59|1100.22|28
1732633270000|2024-11-26 15:01:10|1108.64|1101.27|1110.94|1103.57|1110.99|1103.62|1108.64|1101.27|24
1732633280000|2024-11-26 15:01:20|1110.99|1103.62|1111.49|1104.12|1112.19|1104.82|1110.99|1103.62|19
1732633290000|2024-11-26 15:01:30|1111.39|1104.02|1110.79|1103.42|1111.39|1104.02|1110.24|1102.87|19
1732633300000|2024-11-26 15:01:40|1110.94|1103.57|1109.94|1102.57|1111.09|1103.72|1109.84|1102.47|21
1732633310000|2024-11-26 15:01:50|1109.59|1102.22|1109.64|1102.27|1110.99|1103.62|1109.59|1102.22|23
1732633320000|2024-11-26 15:02:00|1109.59|1102.22|1109.59|1102.22|1110.04|1102.67|1109.44|1102.07|17
1732633330000|2024-11-26 15:02:10|1109.44|1102.07|1108.79|1101.42|1109.44|1102.07|1107.79|1100.42|32
1732633340000|2024-11-26 15:02:20|1108.74|1101.37|1107.34|1099.97|1108.99|1101.62|1107.29|1099.92|30
1732633350000|2024-11-26 15:02:30|1107.39|1100.02|1108.49|1101.12|1108.54|1101.17|1107.29|1099.92|20
1732633360000|2024-11-26 15:02:40|1108.39|1101.02|1108.94|1101.57|1109.14|1101.77|1108.39|1101.02|21
1732633370000|2024-11-26 15:02:50|1109.04|1101.67|1109.29|1101.92|1109.34|1101.97|1108.94|1101.57|17
1732633380000|2024-11-26 15:03:00|1109.19|1101.82|1109.14|1101.77|1109.49|1102.12|1109.04|1101.67|19
1732633390000|2024-11-26 15:03:10|1109.19|1101.82|1109.69|1102.32|1109.79|1102.42|1109.14|1101.77|23
1732633400000|2024-11-26 15:03:20|1109.74|1102.37|1109.69|1102.32|1110.19|1102.82|1109.59|1102.22|16
1732633410000|2024-11-26 15:03:30|1109.54|1102.17|1109.74|1102.37|1109.74|1102.37|1108.04|1100.67|28
1732633420000|2024-11-26 15:03:40|1109.89|1102.52|1109.59|1102.22|1110.49|1103.12|1109.04|1101.67|24
1732633430000|2024-11-26 15:03:50|1109.74|1102.37|1109.29|1101.92|1109.89|1102.52|1108.59|1101.22|18
1732633440000|2024-11-26 15:04:00|1109.34|1101.97|1110.04|1102.67|1110.29|1102.92|1109.34|1101.97|26
1732633450000|2024-11-26 15:04:10|1109.84|1102.47|1110.59|1103.22|1110.69|1103.32|1109.24|1101.87|22
1732633460000|2024-11-26 15:04:20|1110.39|1103.02|1108.49|1101.12|1110.44|1103.07|1108.34|1100.97|23
1732633470000|2024-11-26 15:04:30|1108.44|1101.07|1108.79|1101.42|1108.79|1101.42|1108.24|1100.87|14
1732633480000|2024-11-26 15:04:40|1108.59|1101.22|1106.94|1099.57|1108.59|1101.22|1106.94|1099.57|16
1732633490000|2024-11-26 15:04:50|1106.84|1099.47|1106.79|1099.42|1106.99|1099.62|1106.79|1099.42|11
1732633500000|2024-11-26 15:05:00|1106.84|1099.47|1106.94|1099.57|1106.94|1099.57|1104.99|1097.62|22
1732633510000|2024-11-26 15:05:10|1107.24|1099.87|1106.04|1098.67|1108.19|1100.82|1106.04|1098.67|23
1732633520000|2024-11-26 15:05:20|1106.14|1098.77|1105.59|1098.22|1106.64|1099.27|1105.39|1098.02|19
1732633530000|2024-11-26 15:05:30|1105.64|1098.27|1105.69|1098.32|1105.84|1098.47|1105.49|1098.12|17
1732633540000|2024-11-26 15:05:40|1105.74|1098.37|1105.29|1097.92|1105.79|1098.42|1104.84|1097.47|19
1732633550000|2024-11-26 15:05:50|1105.49|1098.12|1105.84|1098.47|1105.99|1098.62|1105.39|1098.02|24
1732633560000|2024-11-26 15:06:00|1105.79|1098.42|1105.09|1097.72|1106.59|1099.22|1105.09|1097.72|27
1732633570000|2024-11-26 15:06:10|1105.14|1097.77|1106.34|1098.97|1106.59|1099.22|1105.14|1097.77|21
1732633580000|2024-11-26 15:06:20|1106.39|1099.02|1107.19|1099.82|1107.24|1099.87|1105.84|1098.47|24
1732633590000|2024-11-26 15:06:30|1107.54|1100.17|1107.49|1100.12|1107.54|1100.17|1107.29|1099.92|12
1732633600000|2024-11-26 15:06:40|1107.64|1100.27|1106.54|1099.17|1107.74|1100.37|1106.54|1099.17|22
1732633610000|2024-11-26 15:06:50|1106.59|1099.22|1105.19|1097.82|1106.59|1099.22|1105.19|1097.82|17
1732633620000|2024-11-26 15:07:00|1105.29|1097.92|1104.74|1097.37|1105.44|1098.07|1104.69|1097.32|15
1732633630000|2024-11-26 15:07:10|1104.69|1097.32|1104.29|1096.92|1104.69|1097.32|1103.46|1096.09|19
1732633640000|2024-11-26 15:07:20|1104.39|1097.02|1103.84|1096.47|1104.79|1097.42|1103.44|1096.07|24
1732633650000|2024-11-26 15:07:30|1103.89|1096.52|1104.09|1096.72|1104.14|1096.77|1103.34|1095.97|26
1732633660000|2024-11-26 15:07:40|1103.99|1096.62|1103.24|1095.87|1103.99|1096.62|1102.99|1095.62|17
1732633670000|2024-11-26 15:07:50|1103.14|1095.77|1104.04|1096.67|1104.39|1097.02|1103.14|1095.77|16
1732633680000|2024-11-26 15:08:00|1103.99|1096.62|1103.19|1095.82|1104.79|1097.42|1103.19|1095.82|27
1732633690000|2024-11-26 15:08:10|1103.14|1095.77|1102.64|1095.27|1103.14|1095.77|1102.49|1095.12|18
1732633700000|2024-11-26 15:08:20|1102.59|1095.22|1102.69|1095.32|1102.74|1095.37|1102.39|1095.02|18
1732633710000|2024-11-26 15:08:30|1102.84|1095.47|1103.39|1096.02|1103.94|1096.57|1102.84|1095.47|23
1732633720000|2024-11-26 15:08:40|1103.54|1096.17|1105.04|1097.67|1105.04|1097.67|1103.54|1096.17|19
1732633730000|2024-11-26 15:08:50|1105.24|1097.87|1104.99|1097.62|1105.59|1098.22|1104.29|1096.92|25
1732633740000|2024-11-26 15:09:00|1104.84|1097.47|1105.79|1098.42|1106.09|1098.72|1104.74|1097.37|28
1732633750000|2024-11-26 15:09:10|1105.64|1098.27|1104.34|1096.97|1105.69|1098.32|1104.34|1096.97|26
1732633760000|2024-11-26 15:09:20|1104.39|1097.02|1104.49|1097.12|1104.79|1097.42|1103.99|1096.62|17
1732633770000|2024-11-26 15:09:30|1104.39|1097.02|1104.29|1096.92|1104.84|1097.47|1104.19|1096.82|17
1732633780000|2024-11-26 15:09:40|1104.44|1097.07|1104.79|1097.42|1105.09|1097.72|1104.44|1097.07|8
1732633790000|2024-11-26 15:09:50|1104.74|1097.37|1104.54|1097.17|1104.89|1097.52|1104.54|1097.17|10
1732633800000|2024-11-26 15:10:00|1104.49|1097.12|1103.14|1095.77|1104.49|1097.12|1103.14|1095.77|13
1732633810000|2024-11-26 15:10:10|1103.09|1095.72|1102.24|1094.87|1103.09|1095.72|1101.94|1094.57|14
1732633820000|2024-11-26 15:10:20|1102.39|1095.02|1100.99|1093.62|1102.39|1095.02|1100.69|1093.32|28
1732633830000|2024-11-26 15:10:30|1101.09|1093.72|1100.49|1093.12|1101.29|1093.92|1100.44|1093.07|24
1732633840000|2024-11-26 15:10:40|1100.39|1093.02|1101.39|1094.02|1101.39|1094.02|1100.39|1093.02|17
1732633850000|2024-11-26 15:10:50|1101.44|1094.07|1101.34|1093.97|1101.74|1094.37|1100.99|1093.62|19
1732633860000|2024-11-26 15:11:00|1101.29|1093.92|1100.44|1093.07|1101.29|1093.92|1100.24|1092.87|18
1732633870000|2024-11-26 15:11:10|1100.34|1092.97|1098.24|1090.87|1100.44|1093.07|1098.09|1090.72|23
1732633880000|2024-11-26 15:11:20|1098.19|1090.82|1098.14|1090.77|1098.29|1090.92|1098.04|1090.67|15
1732633890000|2024-11-26 15:11:30|1098.09|1090.72|1097.34|1089.97|1098.14|1090.77|1097.34|1089.97|12
1732633900000|2024-11-26 15:11:40|1097.39|1090.02|1097.34|1089.97|1097.54|1090.17|1097.34|1089.97|9
1732633910000|2024-11-26 15:11:50|1097.49|1090.12|1097.84|1090.47|1097.84|1090.47|1097.44|1090.07|4
1732633920000|2024-11-26 15:12:00|1097.79|1090.42|1097.19|1089.82|1097.84|1090.47|1097.04|1089.67|16
1732633930000|2024-11-26 15:12:10|1097.34|1089.97|1095.99|1088.62|1097.39|1090.02|1095.99|1088.62|11
1732633940000|2024-11-26 15:12:20|1096.04|1088.67|1095.99|1088.62|1096.09|1088.72|1095.99|1088.62|9
1732633950000|2024-11-26 15:12:30|1096.04|1088.67|1096.04|1088.67|1096.09|1088.72|1095.99|1088.62|8
1732633960000|2024-11-26 15:12:40|1095.79|1088.42|1097.19|1089.82|1097.24|1089.87|1095.79|1088.42|16
1732633970000|2024-11-26 15:12:50|1097.14|1089.77|1096.99|1089.62|1097.14|1089.77|1096.89|1089.52|15
1732633980000|2024-11-26 15:13:00|1097.04|1089.67|1096.89|1089.52|1097.09|1089.72|1096.69|1089.32|24
1732633990000|2024-11-26 15:13:10|1097.09|1089.72|1097.29|1089.92|1097.59|1090.22|1097.04|1089.67|21
1732634000000|2024-11-26 15:13:20|1097.34|1089.97|1098.89|1091.52|1098.89|1091.52|1097.24|1089.87|20
1732634010000|2024-11-26 15:13:30|1098.79|1091.42|1097.89|1090.52|1098.94|1091.57|1097.89|1090.52|18
1732634020000|2024-11-26 15:13:40|1097.59|1090.22|1098.29|1090.92|1098.29|1090.92|1097.29|1089.92|14
1732634030000|2024-11-26 15:13:50|1098.39|1091.02|1099.04|1091.67|1099.04|1091.67|1097.99|1090.62|16
1732634040000|2024-11-26 15:14:00|1099.64|1092.27|1099.94|1092.57|1100.14|1092.77|1099.54|1092.17|10
1732634050000|2024-11-26 15:14:10|1099.79|1092.42|1099.69|1092.32|1100.04|1092.67|1099.54|1092.17|16
1732634060000|2024-11-26 15:14:20|1099.74|1092.37|1101.09|1093.72|1101.14|1093.77|1099.74|1092.37|17
1732634070000|2024-11-26 15:14:30|1101.14|1093.77|1101.29|1093.92|1101.39|1094.02|1100.79|1093.42|15
1732634080000|2024-11-26 15:14:40|1101.24|1093.87|1101.69|1094.32|1101.69|1094.32|1101.24|1093.87|6
1732634090000|2024-11-26 15:14:50|1101.89|1094.52|1101.54|1094.17|1101.99|1094.62|1101.39|1094.02|12
1732634100000|2024-11-26 15:15:00|1101.64|1094.27|1099.19|1091.82|1101.69|1094.32|1099.09|1091.72|21
1732634110000|2024-11-26 15:15:10|1098.84|1091.47|1099.14|1091.77|1099.14|1091.77|1098.64|1091.27|17
1732634120000|2024-11-26 15:15:20|1099.39|1092.02|1100.34|1092.97|1100.89|1093.52|1099.39|1092.02|23
1732634130000|2024-11-26 15:15:30|1100.49|1093.12|1100.09|1092.72|1101.14|1093.77|1100.09|1092.72|24
1732634140000|2024-11-26 15:15:40|1099.99|1092.62|1099.54|1092.17|1099.99|1092.62|1099.34|1091.97|10
1732634150000|2024-11-26 15:15:50|1099.49|1092.12|1099.09|1091.72|1099.49|1092.12|1099.09|1091.72|10
1732634160000|2024-11-26 15:16:00|1099.14|1091.77|1098.44|1091.07|1099.14|1091.77|1097.84|1090.47|18
1732634170000|2024-11-26 15:16:10|1098.39|1091.02|1100.04|1092.67|1100.29|1092.92|1098.34|1090.97|28
1732634180000|2024-11-26 15:16:20|1100.19|1092.82|1098.79|1091.42|1100.59|1093.22|1098.79|1091.42|27
1732634190000|2024-11-26 15:16:30|1098.84|1091.47|1099.14|1091.77|1099.14|1091.77|1097.89|1090.52|20
1732634200000|2024-11-26 15:16:40|1099.24|1091.87|1099.64|1092.27|1100.14|1092.77|1099.24|1091.87|16
1732634210000|2024-11-26 15:16:50|1099.59|1092.22|1098.29|1090.92|1099.59|1092.22|1098.29|1090.92|17
1732634220000|2024-11-26 15:17:00|1098.19|1090.82|1098.29|1090.92|1098.64|1091.27|1097.49|1090.12|27
1732634230000|2024-11-26 15:17:10|1098.19|1090.82|1097.39|1090.02|1098.19|1090.82|1097.19|1089.82|26
1732634240000|2024-11-26 15:17:20|1097.44|1090.07|1097.94|1090.57|1098.79|1091.42|1097.39|1090.02|25
1732634250000|2024-11-26 15:17:30|1097.89|1090.52|1097.04|1089.67|1097.94|1090.57|1096.69|1089.32|17
1732634260000|2024-11-26 15:17:40|1096.99|1089.62|1095.09|1087.72|1097.04|1089.67|1095.09|1087.72|12
1732634270000|2024-11-26 15:17:50|1095.14|1087.77|1094.79|1087.42|1095.19|1087.82|1094.39|1087.02|13
1732634280000|2024-11-26 15:18:00|1094.69|1087.32|1093.69|1086.32|1094.69|1087.32|1093.64|1086.27|19
1732634290000|2024-11-26 15:18:10|1093.64|1086.27|1094.79|1087.42|1094.79|1087.42|1093.64|1086.27|13
1732634300000|2024-11-26 15:18:20|1094.89|1087.52|1096.74|1089.37|1096.89|1089.52|1094.89|1087.52|23
1732634310000|2024-11-26 15:18:30|1096.69|1089.32|1096.64|1089.27|1097.04|1089.67|1096.54|1089.17|21
1732634320000|2024-11-26 15:18:40|1096.69|1089.32|1095.99|1088.62|1096.69|1089.32|1095.89|1088.52|6
1732634330000|2024-11-26 15:18:50|1096.09|1088.72|1096.14|1088.77|1097.04|1089.67|1096.04|1088.67|16
1732634340000|2024-11-26 15:19:00|1096.19|1088.82|1095.64|1088.27|1096.19|1088.82|1095.64|1088.27|15
1732634350000|2024-11-26 15:19:10|1095.54|1088.17|1095.24|1087.87|1095.54|1088.17|1094.94|1087.57|13
1732634360000|2024-11-26 15:19:20|1095.44|1088.07|1095.59|1088.22|1095.94|1088.57|1095.39|1088.02|15
1732634370000|2024-11-26 15:19:30|1095.49|1088.12|1095.69|1088.32|1096.09|1088.72|1095.34|1087.97|14
1732634380000|2024-11-26 15:19:40|1095.64|1088.27|1095.39|1088.02|1095.74|1088.37|1095.39|1088.02|10
1732634390000|2024-11-26 15:19:50|1095.34|1087.97|1094.24|1086.87|1095.44|1088.07|1094.14|1086.77|20
1732634400000|2024-11-26 15:20:00|1094.29|1086.92|1093.54|1086.17|1094.69|1087.32|1093.54|1086.17|18
1732634410000|2024-11-26 15:20:10|1093.44|1086.07|1092.79|1085.42|1093.44|1086.07|1092.54|1085.17|10
1732634420000|2024-11-26 15:20:20|1091.79|1084.42|1093.04|1085.67|1093.04|1085.67|1091.79|1084.42|15
1732634430000|2024-11-26 15:20:30|1092.99|1085.62|1093.19|1085.82|1093.29|1085.92|1092.94|1085.57|12
1732634440000|2024-11-26 15:20:40|1093.04|1085.67|1092.24|1084.87|1093.04|1085.67|1092.19|1084.82|9
1732634450000|2024-11-26 15:20:50|1092.19|1084.82|1091.99|1084.62|1092.19|1084.82|1091.84|1084.47|10
1732634460000|2024-11-26 15:21:00|1092.04|1084.67|1092.89|1085.52|1093.24|1085.87|1092.04|1084.67|19
1732634470000|2024-11-26 15:21:10|1093.04|1085.67|1091.94|1084.57|1093.29|1085.92|1091.89|1084.52|16
1732634480000|2024-11-26 15:21:20|1091.84|1084.47|1091.09|1083.72|1091.84|1084.47|1090.49|1083.12|28
1732634490000|2024-11-26 15:21:30|1090.94|1083.57|1090.84|1083.47|1091.09|1083.72|1090.79|1083.42|24
1732634500000|2024-11-26 15:21:40|1090.89|1083.52|1090.29|1082.92|1090.89|1083.52|1090.19|1082.82|19
1732634510000|2024-11-26 15:21:50|1090.19|1082.82|1090.84|1083.47|1091.04|1083.67|1090.19|1082.82|18
1732634520000|2024-11-26 15:22:00|1090.89|1083.52|1089.99|1082.62|1090.94|1083.57|1089.89|1082.52|18
1732634530000|2024-11-26 15:22:10|1089.89|1082.52|1088.19|1080.82|1090.09|1082.72|1087.94|1080.57|19
1732634540000|2024-11-26 15:22:20|1088.14|1080.77|1088.69|1081.32|1088.69|1081.32|1087.89|1080.52|16
1732634550000|2024-11-26 15:22:30|1088.79|1081.42|1087.59|1080.22|1088.79|1081.42|1087.59|1080.22|12
1732634560000|2024-11-26 15:22:40|1087.74|1080.37|1087.84|1080.47|1087.84|1080.47|1087.64|1080.27|8
1732634570000|2024-11-26 15:22:50|1087.94|1080.57|1088.59|1081.22|1088.84|1081.47|1087.94|1080.57|13
1732634580000|2024-11-26 15:23:00|1088.79|1081.42|1088.99|1081.62|1089.29|1081.92|1088.34|1080.97|15
1732634590000|2024-11-26 15:23:10|1089.04|1081.67|1090.19|1082.82|1091.29|1083.92|1089.04|1081.67|17
1732634600000|2024-11-26 15:23:20|1089.94|1082.57|1089.29|1081.92|1090.14|1082.77|1089.29|1081.92|10
1732634610000|2024-11-26 15:23:30|1089.19|1081.82|1090.94|1083.57|1090.99|1083.62|1088.94|1081.57|22
1732634620000|2024-11-26 15:23:40|1090.84|1083.47|1092.39|1085.02|1092.39|1085.02|1090.84|1083.47|26
1732634630000|2024-11-26 15:23:50|1092.34|1084.97|1092.29|1084.92|1092.44|1085.07|1091.84|1084.47|16
1732634640000|2024-11-26 15:24:00|1092.79|1085.42|1092.29|1084.92|1093.39|1086.02|1092.29|1084.92|24
1732634650000|2024-11-26 15:24:10|1092.34|1084.97|1093.24|1085.87|1093.59|1086.22|1092.34|1084.97|21
1732634660000|2024-11-26 15:24:20|1093.09|1085.72|1092.99|1085.62|1094.04|1086.67|1092.94|1085.57|23
1732634670000|2024-11-26 15:24:30|1092.69|1085.32|1093.04|1085.67|1093.04|1085.67|1092.64|1085.27|15
1732634680000|2024-11-26 15:24:40|1093.14|1085.77|1094.34|1086.97|1094.34|1086.97|1092.39|1085.02|21
1732634690000|2024-11-26 15:24:50|1094.39|1087.02|1094.04|1086.67|1094.49|1087.12|1093.99|1086.62|10
1732634700000|2024-11-26 15:25:00|1093.94|1086.57|1093.24|1085.87|1094.14|1086.77|1092.89|1085.52|23
1732634710000|2024-11-26 15:25:10|1093.19|1085.82|1091.89|1084.52|1093.19|1085.82|1091.89|1084.52|25
1732634720000|2024-11-26 15:25:20|1091.84|1084.47|1092.24|1084.87|1092.24|1084.87|1091.34|1083.97|25
1732634730000|2024-11-26 15:25:30|1092.39|1085.02|1094.84|1087.47|1094.84|1087.47|1092.39|1085.02|26
1732634740000|2024-11-26 15:25:40|1094.89|1087.52|1095.29|1087.92|1095.89|1088.52|1094.89|1087.52|17
1732634750000|2024-11-26 15:25:50|1095.24|1087.87|1094.49|1087.12|1095.69|1088.32|1094.44|1087.07|25
1732634760000|2024-11-26 15:26:00|1094.54|1087.17|1095.24|1087.87|1095.24|1087.87|1094.54|1087.17|23
1732634770000|2024-11-26 15:26:10|1095.34|1087.97|1094.64|1087.27|1095.64|1088.27|1094.49|1087.12|22
1732634780000|2024-11-26 15:26:20|1094.69|1087.32|1093.19|1085.82|1094.94|1087.57|1093.19|1085.82|19
1732634790000|2024-11-26 15:26:30|1093.24|1085.87|1092.34|1084.97|1093.49|1086.12|1092.19|1084.82|25
1732634800000|2024-11-26 15:26:40|1092.29|1084.92|1093.84|1086.47|1093.84|1086.47|1091.49|1084.12|22
1732634810000|2024-11-26 15:26:50|1093.79|1086.42|1092.99|1085.62|1093.79|1086.42|1092.74|1085.37|23
1732634820000|2024-11-26 15:27:00|1092.89|1085.52|1093.14|1085.77|1093.29|1085.92|1092.84|1085.47|25
1732634830000|2024-11-26 15:27:10|1093.19|1085.82|1094.04|1086.67|1094.09|1086.72|1093.14|1085.77|30
1732634840000|2024-11-26 15:27:20|1093.89|1086.52|1093.19|1085.82|1094.54|1087.17|1093.19|1085.82|23
1732634850000|2024-11-26 15:27:30|1093.09|1085.72|1093.89|1086.52|1093.94|1086.57|1092.49|1085.12|19
1732634860000|2024-11-26 15:27:40|1093.94|1086.57|1094.84|1087.47|1094.89|1087.52|1093.94|1086.57|13
1732634870000|2024-11-26 15:27:50|1094.69|1087.32|1095.44|1088.07|1095.64|1088.27|1094.69|1087.32|14
1732634880000|2024-11-26 15:28:00|1095.34|1087.97|1096.99|1089.62|1096.99|1089.62|1094.84|1087.47|25
1732634890000|2024-11-26 15:28:10|1097.14|1089.77|1097.84|1090.47|1097.84|1090.47|1097.09|1089.72|8
1732634900000|2024-11-26 15:28:20|1097.79|1090.42|1097.74|1090.37|1097.79|1090.42|1097.29|1089.92|15
1732634910000|2024-11-26 15:28:30|1097.64|1090.27|1097.44|1090.07|1097.69|1090.32|1097.14|1089.77|14
1732634920000|2024-11-26 15:28:40|1097.69|1090.32|1098.14|1090.77|1098.14|1090.77|1097.59|1090.22|16
1732634930000|2024-11-26 15:28:50|1098.04|1090.67|1097.19|1089.82|1098.04|1090.67|1097.19|1089.82|10
1732634940000|2024-11-26 15:29:00|1097.24|1089.87|1097.09|1089.72|1097.24|1089.87|1096.24|1088.87|16
1732634950000|2024-11-26 15:29:10|1096.84|1089.47|1096.39|1089.02|1096.84|1089.47|1095.34|1087.97|16
1732634960000|2024-11-26 15:29:20|1096.49|1089.12|1096.74|1089.37|1097.49|1090.12|1096.49|1089.12|17
1732634970000|2024-11-26 15:29:30|1096.54|1089.17|1096.79|1089.42|1096.79|1089.42|1095.79|1088.42|12
1732634980000|2024-11-26 15:29:40|1096.74|1089.37|1097.04|1089.67|1097.14|1089.77|1096.74|1089.37|9
1732634990000|2024-11-26 15:29:50|1097.09|1089.72|1096.79|1089.42|1097.29|1089.92|1096.69|1089.32|13
1732635000000|2024-11-26 15:30:00|1096.69|1089.32|1096.69|1089.32|1096.94|1089.57|1096.39|1089.02|25
1732635010000|2024-11-26 15:30:10|1096.79|1089.42|1097.84|1090.47|1097.84|1090.47|1096.64|1089.27|18
1732635020000|2024-11-26 15:30:20|1097.89|1090.52|1099.04|1091.67|1099.04|1091.67|1097.79|1090.42|15
1732635030000|2024-11-26 15:30:30|1099.09|1091.72|1098.84|1091.47|1099.44|1092.07|1098.79|1091.42|13
1732635040000|2024-11-26 15:30:40|1098.79|1091.42|1096.84|1089.47|1098.79|1091.42|1096.84|1089.47|15
1732635050000|2024-11-26 15:30:50|1096.19|1088.82|1096.29|1088.92|1096.54|1089.17|1095.99|1088.62|19
1732635060000|2024-11-26 15:31:00|1096.34|1088.97|1096.29|1088.92|1096.79|1089.42|1096.04|1088.67|24
1732635070000|2024-11-26 15:31:10|1096.39|1089.02|1096.79|1089.42|1096.94|1089.57|1096.39|1089.02|18
1732635080000|2024-11-26 15:31:20|1096.84|1089.47|1096.59|1089.22|1097.19|1089.82|1096.29|1088.92|21
1732635090000|2024-11-26 15:31:30|1096.64|1089.27|1095.94|1088.57|1096.94|1089.57|1095.89|1088.52|16
1732635100000|2024-11-26 15:31:40|1095.89|1088.52|1096.04|1088.67|1096.14|1088.77|1095.39|1088.02|15
1732635110000|2024-11-26 15:31:50|1095.99|1088.62|1094.89|1087.52|1095.99|1088.62|1094.74|1087.37|18
1732635120000|2024-11-26 15:32:00|1094.84|1087.47|1093.94|1086.57|1094.89|1087.52|1093.89|1086.52|16
1732635130000|2024-11-26 15:32:10|1093.54|1086.17|1092.84|1085.47|1093.64|1086.27|1092.29|1084.92|16
1732635140000|2024-11-26 15:32:20|1092.89|1085.52|1093.89|1086.52|1094.24|1086.87|1092.69|1085.32|20
1732635150000|2024-11-26 15:32:30|1093.54|1086.17|1092.74|1085.37|1093.54|1086.17|1092.69|1085.32|15
1732635160000|2024-11-26 15:32:40|1092.89|1085.52|1092.49|1085.12|1093.24|1085.87|1091.94|1084.57|19
1732635170000|2024-11-26 15:32:50|1092.44|1085.07|1093.29|1085.92|1093.29|1085.92|1092.29|1084.92|14
1732635180000|2024-11-26 15:33:00|1093.44|1086.07|1093.44|1086.07|1094.09|1086.72|1093.04|1085.67|27
1732635190000|2024-11-26 15:33:10|1093.49|1086.12|1093.74|1086.37|1093.74|1086.37|1093.29|1085.92|14
1732635200000|2024-11-26 15:33:20|1093.84|1086.47|1095.09|1087.72|1095.09|1087.72|1093.74|1086.37|21
1732635210000|2024-11-26 15:33:30|1095.04|1087.67|1096.19|1088.82|1096.29|1088.92|1094.94|1087.57|20
1732635220000|2024-11-26 15:33:40|1096.09|1088.72|1095.04|1087.67|1096.09|1088.72|1095.04|1087.67|13
1732635230000|2024-11-26 15:33:50|1094.99|1087.62|1093.74|1086.37|1094.99|1087.62|1093.49|1086.12|11
1732635240000|2024-11-26 15:34:00|1093.64|1086.27|1092.14|1084.77|1093.64|1086.27|1092.14|1084.77|12
1732635250000|2024-11-26 15:34:10|1092.24|1084.87|1091.54|1084.17|1092.74|1085.37|1091.54|1084.17|12
1732635260000|2024-11-26 15:34:20|1091.39|1084.02|1093.09|1085.72|1093.09|1085.72|1091.39|1084.02|25
1732635270000|2024-11-26 15:34:30|1093.14|1085.77|1094.84|1087.47|1094.84|1087.47|1093.09|1085.72|16
1732635280000|2024-11-26 15:34:40|1094.79|1087.42|1094.24|1086.87|1094.79|1087.42|1094.19|1086.82|11
1732635290000|2024-11-26 15:34:50|1093.94|1086.57|1092.39|1085.02|1093.94|1086.57|1092.39|1085.02|18
1732635300000|2024-11-26 15:35:00|1092.34|1084.97|1092.94|1085.57|1092.94|1085.57|1091.99|1084.62|25
1732635310000|2024-11-26 15:35:10|1093.29|1085.92|1093.44|1086.07|1093.49|1086.12|1092.54|1085.17|24
1732635320000|2024-11-26 15:35:20|1093.34|1085.97|1093.24|1085.87|1093.34|1085.97|1092.99|1085.62|22
1732635330000|2024-11-26 15:35:30|1093.29|1085.92|1093.19|1085.82|1093.54|1086.17|1092.99|1085.62|21
1732635340000|2024-11-26 15:35:40|1093.14|1085.77|1093.44|1086.07|1094.44|1087.07|1092.94|1085.57|23
1732635350000|2024-11-26 15:35:50|1093.54|1086.17|1093.89|1086.52|1093.99|1086.62|1093.49|1086.12|20
1732635360000|2024-11-26 15:36:00|1093.94|1086.57|1094.79|1087.42|1094.89|1087.52|1093.94|1086.57|21
1732635370000|2024-11-26 15:36:10|1094.94|1087.57|1095.54|1088.17|1095.54|1088.17|1094.59|1087.22|15
1732635380000|2024-11-26 15:36:20|1096.34|1088.97|1095.84|1088.47|1096.34|1088.97|1095.84|1088.47|11
1732635390000|2024-11-26 15:36:30|1095.69|1088.32|1095.79|1088.42|1095.79|1088.42|1095.09|1087.72|12
1732635400000|2024-11-26 15:36:40|1095.89|1088.52|1095.74|1088.37|1096.29|1088.92|1095.54|1088.17|19
1732635410000|2024-11-26 15:36:50|1095.69|1088.32|1096.59|1089.22|1096.59|1089.22|1095.54|1088.17|13
1732635420000|2024-11-26 15:37:00|1096.39|1089.02|1095.34|1087.97|1096.39|1089.02|1095.24|1087.87|22
1732635430000|2024-11-26 15:37:10|1095.54|1088.17|1094.09|1086.72|1095.64|1088.27|1094.04|1086.67|24
1732635440000|2024-11-26 15:37:20|1093.79|1086.42|1093.19|1085.82|1093.94|1086.57|1093.07|1085.7|17
1732635450000|2024-11-26 15:37:30|1093.39|1086.02|1093.74|1086.37|1094.29|1086.92|1093.39|1086.02|16
1732635460000|2024-11-26 15:37:40|1093.59|1086.22|1092.74|1085.37|1093.59|1086.22|1092.69|1085.32|11
1732635470000|2024-11-26 15:37:50|1092.84|1085.47|1092.74|1085.37|1093.59|1086.22|1092.74|1085.37|12
1732635480000|2024-11-26 15:38:00|1092.79|1085.42|1093.49|1086.12|1093.54|1086.17|1092.64|1085.27|14
1732635490000|2024-11-26 15:38:10|1093.69|1086.32|1093.29|1085.92|1094.04|1086.67|1093.24|1085.87|15
1732635500000|2024-11-26 15:38:20|1093.39|1086.02|1094.24|1086.87|1094.24|1086.87|1093.29|1085.92|12
1732635510000|2024-11-26 15:38:30|1094.09|1086.72|1094.59|1087.22|1094.59|1087.22|1093.84|1086.47|14
1732635520000|2024-11-26 15:38:40|1094.54|1087.17|1093.59|1086.22|1094.54|1087.17|1093.59|1086.22|13
1732635530000|2024-11-26 15:38:50|1093.44|1086.07|1093.49|1086.12|1093.54|1086.17|1093.24|1085.87|16
1732635540000|2024-11-26 15:39:00|1093.59|1086.22|1094.44|1087.07|1095.54|1088.17|1093.59|1086.22|28
1732635550000|2024-11-26 15:39:10|1094.29|1086.92|1092.59|1085.22|1094.29|1086.92|1092.59|1085.22|12
1732635560000|2024-11-26 15:39:20|1092.69|1085.32|1093.64|1086.27|1093.64|1086.27|1092.69|1085.32|14
1732635570000|2024-11-26 15:39:30|1093.74|1086.37|1095.14|1087.77|1095.14|1087.77|1093.74|1086.37|21
1732635580000|2024-11-26 15:39:40|1095.09|1087.72|1094.84|1087.47|1095.09|1087.72|1094.59|1087.22|14
1732635590000|2024-11-26 15:39:50|1095.04|1087.67|1095.19|1087.82|1095.59|1088.22|1095.04|1087.67|17
1732635600000|2024-11-26 15:40:00|1095.24|1087.87|1096.19|1088.82|1096.29|1088.92|1095.19|1087.82|19
1732635610000|2024-11-26 15:40:10|1096.14|1088.77|1095.39|1088.02|1096.14|1088.77|1095.39|1088.02|21
1732635620000|2024-11-26 15:40:20|1095.24|1087.87|1094.39|1087.02|1095.29|1087.92|1094.39|1087.02|10
1732635630000|2024-11-26 15:40:30|1094.24|1086.87|1093.99|1086.62|1094.24|1086.87|1093.64|1086.27|18
1732635640000|2024-11-26 15:40:40|1094.34|1086.97|1093.89|1086.52|1094.64|1087.27|1093.89|1086.52|9
1732635650000|2024-11-26 15:40:50|1093.84|1086.47|1094.14|1086.77|1094.24|1086.87|1093.79|1086.42|15
1732635660000|2024-11-26 15:41:00|1094.09|1086.72|1093.69|1086.32|1094.14|1086.77|1093.69|1086.32|18
1732635670000|2024-11-26 15:41:10|1093.34|1085.97|1093.49|1086.12|1093.69|1086.32|1092.99|1085.62|12
1732635680000|2024-11-26 15:41:20|1093.69|1086.32|1093.94|1086.57|1094.14|1086.77|1093.49|1086.12|14
1732635690000|2024-11-26 15:41:30|1093.99|1086.62|1094.49|1087.12|1094.49|1087.12|1093.99|1086.62|12
1732635700000|2024-11-26 15:41:40|1094.39|1087.02|1093.59|1086.22|1094.39|1087.02|1093.59|1086.22|9
1732635710000|2024-11-26 15:41:50|1093.44|1086.07|1090.9|1083.53|1093.44|1086.07|1090.79|1083.42|17
1732635720000|2024-11-26 15:42:00|1090.54|1083.17|1091.49|1084.12|1091.49|1084.12|1090.54|1083.17|18
1732635730000|2024-11-26 15:42:10|1091.64|1084.27|1092.14|1084.77|1094.04|1086.67|1091.54|1084.17|28
1732635740000|2024-11-26 15:42:20|1092.19|1084.82|1092.34|1084.97|1092.34|1084.97|1091.99|1084.62|12
1732635750000|2024-11-26 15:42:30|1092.14|1084.77|1091.89|1084.52|1092.19|1084.82|1091.69|1084.32|21
1732635760000|2024-11-26 15:42:40|1091.99|1084.62|1092.19|1084.82|1092.24|1084.87|1091.99|1084.62|9
1732635770000|2024-11-26 15:42:50|1092.14|1084.77|1091.89|1084.52|1092.14|1084.77|1091.84|1084.47|5
1732635780000|2024-11-26 15:43:00|1091.99|1084.62|1093.14|1085.77|1093.54|1086.17|1091.94|1084.57|15
1732635790000|2024-11-26 15:43:10|1093.24|1085.87|1093.39|1086.02|1093.54|1086.17|1092.99|1085.62|14
1732635800000|2024-11-26 15:43:20|1093.14|1085.77|1091.64|1084.27|1093.14|1085.77|1091.54|1084.17|16
1732635810000|2024-11-26 15:43:30|1091.89|1084.52|1092.34|1084.97|1092.34|1084.97|1091.89|1084.52|22
1732635820000|2024-11-26 15:43:40|1092.29|1084.92|1091.79|1084.42|1092.39|1085.02|1091.79|1084.42|12
1732635830000|2024-11-26 15:43:50|1091.74|1084.37|1092.44|1085.07|1092.54|1085.17|1091.74|1084.37|14
1732635840000|2024-11-26 15:44:00|1092.39|1085.02|1092.74|1085.37|1093.14|1085.77|1092.34|1084.97|18
1732635850000|2024-11-26 15:44:10|1092.59|1085.22|1091.39|1084.02|1092.59|1085.22|1091.34|1083.97|14
1732635860000|2024-11-26 15:44:20|1091.29|1083.92|1092.34|1084.97|1092.94|1085.57|1091.29|1083.92|23
1732635870000|2024-11-26 15:44:30|1092.54|1085.17|1093.14|1085.77|1093.19|1085.82|1092.54|1085.17|15
1732635880000|2024-11-26 15:44:40|1092.99|1085.62|1092.84|1085.47|1092.99|1085.62|1091.99|1084.62|22
1732635890000|2024-11-26 15:44:50|1092.79|1085.42|1092.44|1085.07|1092.94|1085.57|1092.44|1085.07|18
1732635900000|2024-11-26 15:45:00|1092.39|1085.02|1090.99|1083.62|1092.39|1085.02|1090.89|1083.52|19
1732635910000|2024-11-26 15:45:10|1091.14|1083.77|1090.89|1083.52|1091.24|1083.87|1090.39|1083.02|11
1732635920000|2024-11-26 15:45:20|1090.74|1083.37|1091.39|1084.02|1091.39|1084.02|1090.34|1082.97|26
1732635930000|2024-11-26 15:45:30|1091.49|1084.12|1091.59|1084.22|1092.04|1084.67|1091.49|1084.12|16
1732635940000|2024-11-26 15:45:40|1091.54|1084.17|1091.34|1083.97|1092.24|1084.87|1091.14|1083.77|24
1732635950000|2024-11-26 15:45:50|1091.29|1083.92|1091.09|1083.72|1091.39|1084.02|1090.74|1083.37|17
1732635960000|2024-11-26 15:46:00|1090.84|1083.47|1090.89|1083.52|1090.99|1083.62|1090.44|1083.07|19
1732635970000|2024-11-26 15:46:10|1090.94|1083.57|1089.89|1082.52|1090.94|1083.57|1089.84|1082.47|17
1732635980000|2024-11-26 15:46:20|1090.04|1082.67|1089.79|1082.42|1090.09|1082.72|1089.79|1082.42|16
1732635990000|2024-11-26 15:46:30|1089.54|1082.17|1090.09|1082.72|1090.09|1082.72|1089.54|1082.17|11
1732636000000|2024-11-26 15:46:40|1090.04|1082.67|1090.39|1083.02|1090.69|1083.32|1089.99|1082.62|21
1732636010000|2024-11-26 15:46:50|1090.44|1083.07|1091.14|1083.77|1091.34|1083.97|1090.44|1083.07|18
1732636020000|2024-11-26 15:47:00|1091.04|1083.67|1090.54|1083.17|1091.34|1083.97|1090.54|1083.17|24
1732636030000|2024-11-26 15:47:10|1090.64|1083.27|1090.64|1083.27|1090.99|1083.62|1090.09|1082.72|24
1732636040000|2024-11-26 15:47:20|1090.49|1083.12|1090.69|1083.32|1091.44|1084.07|1090.49|1083.12|23
1732636050000|2024-11-26 15:47:30|1090.79|1083.42|1090.09|1082.72|1090.79|1083.42|1090.09|1082.72|17
1732636060000|2024-11-26 15:47:40|1090.14|1082.77|1089.99|1082.62|1090.19|1082.82|1089.99|1082.62|6
1732636070000|2024-11-26 15:47:50|1089.92|1082.55|1089.89|1082.52|1089.92|1082.55|1089.69|1082.32|8
1732636080000|2024-11-26 15:48:00|1089.94|1082.57|1091.24|1083.87|1091.34|1083.97|1089.94|1082.57|25
1732636090000|2024-11-26 15:48:10|1091.19|1083.82|1089.94|1082.57|1091.19|1083.82|1089.49|1082.12|24
1732636100000|2024-11-26 15:48:20|1089.89|1082.52|1088.99|1081.62|1089.89|1082.52|1088.89|1081.52|20
1732636110000|2024-11-26 15:48:30|1088.94|1081.57|1089.99|1082.62|1089.99|1082.62|1088.89|1081.52|25
1732636120000|2024-11-26 15:48:40|1089.89|1082.52|1090.89|1083.52|1090.89|1083.52|1089.89|1082.52|17
1732636130000|2024-11-26 15:48:50|1090.84|1083.47|1090.89|1083.52|1090.94|1083.57|1090.39|1083.02|23
1732636140000|2024-11-26 15:49:00|1090.84|1083.47|1090.49|1083.12|1090.89|1083.52|1090.14|1082.77|29
1732636150000|2024-11-26 15:49:10|1090.39|1083.02|1090.44|1083.07|1090.44|1083.07|1090.04|1082.67|14
1732636160000|2024-11-26 15:49:20|1090.39|1083.02|1089.74|1082.37|1090.79|1083.42|1089.69|1082.32|21
1732636170000|2024-11-26 15:49:30|1089.09|1081.72|1088.79|1081.42|1089.24|1081.87|1088.54|1081.17|19
1732636180000|2024-11-26 15:49:40|1088.74|1081.37|1088.39|1081.02|1088.74|1081.37|1088.39|1081.02|11
1732636190000|2024-11-26 15:49:50|1088.29|1080.92|1087.49|1080.12|1088.29|1080.92|1087.44|1080.07|9
1732636200000|2024-11-26 15:50:00|1087.74|1080.37|1088.04|1080.67|1088.49|1081.12|1087.54|1080.17|20
1732636210000|2024-11-26 15:50:10|1087.99|1080.62|1088.29|1080.92|1089.04|1081.67|1087.99|1080.62|31
1732636220000|2024-11-26 15:50:20|1088.24|1080.87|1088.14|1080.77|1088.24|1080.87|1087.59|1080.22|28
1732636230000|2024-11-26 15:50:30|1088.04|1080.67|1088.94|1081.57|1088.99|1081.62|1087.89|1080.52|21
1732636240000|2024-11-26 15:50:40|1088.99|1081.62|1089.69|1082.32|1090.54|1083.17|1088.99|1081.62|18
1732636250000|2024-11-26 15:50:50|1089.59|1082.22|1089.89|1082.52|1089.89|1082.52|1089.39|1082.02|11
1732636260000|2024-11-26 15:51:00|1089.99|1082.62|1089.79|1082.42|1090.74|1083.37|1089.79|1082.42|16
1732636270000|2024-11-26 15:51:10|1089.64|1082.27|1088.79|1081.42|1089.64|1082.27|1088.39|1081.02|25
1732636280000|2024-11-26 15:51:20|1088.69|1081.32|1089.19|1081.82|1089.19|1081.82|1088.59|1081.22|27
1732636290000|2024-11-26 15:51:30|1089.24|1081.87|1089.54|1082.17|1089.54|1082.17|1089.09|1081.72|12
1732636300000|2024-11-26 15:51:40|1089.69|1082.32|1088.69|1081.32|1089.69|1082.32|1088.59|1081.22|15
1732636310000|2024-11-26 15:51:50|1088.64|1081.27|1088.79|1081.42|1088.94|1081.57|1088.44|1081.07|21
1732636320000|2024-11-26 15:52:00|1088.84|1081.47|1089.94|1082.57|1089.94|1082.57|1088.69|1081.32|25
1732636330000|2024-11-26 15:52:10|1089.89|1082.52|1089.09|1081.72|1089.89|1082.52|1089.09|1081.72|19
1732636340000|2024-11-26 15:52:20|1089.04|1081.67|1088.24|1080.87|1089.04|1081.67|1088.24|1080.87|14
1732636350000|2024-11-26 15:52:30|1088.29|1080.92|1088.94|1081.57|1088.94|1081.57|1087.69|1080.32|17
1732636360000|2024-11-26 15:52:40|1089.04|1081.67|1089.19|1081.82|1089.44|1082.07|1088.69|1081.32|12
1732636370000|2024-11-26 15:52:50|1089.09|1081.72|1087.74|1080.37|1089.34|1081.97|1087.69|1080.32|22
1732636380000|2024-11-26 15:53:00|1087.49|1080.12|1088.44|1081.07|1088.64|1081.27|1087.44|1080.07|21
1732636390000|2024-11-26 15:53:10|1088.39|1081.02|1088.69|1081.32|1088.79|1081.42|1088.29|1080.92|22
1732636400000|2024-11-26 15:53:20|1088.89|1081.52|1089.29|1081.92|1089.79|1082.42|1088.89|1081.52|12
1732636410000|2024-11-26 15:53:30|1088.94|1081.57|1087.74|1080.37|1088.94|1081.57|1087.74|1080.37|14
1732636420000|2024-11-26 15:53:40|1087.79|1080.42|1086.99|1079.62|1087.79|1080.42|1086.94|1079.57|12
1732636430000|2024-11-26 15:53:50|1086.94|1079.57|1086.84|1079.47|1087.19|1079.82|1086.84|1079.47|11
1732636440000|2024-11-26 15:54:00|1086.79|1079.42|1086.59|1079.22|1087.04|1079.67|1086.59|1079.22|17
1732636450000|2024-11-26 15:54:10|1086.49|1079.12|1085.99|1078.62|1086.49|1079.12|1085.99|1078.62|12
1732636460000|2024-11-26 15:54:20|1085.94|1078.57|1085.64|1078.27|1085.94|1078.57|1085.44|1078.07|10
1732636470000|2024-11-26 15:54:30|1085.59|1078.22|1085.29|1077.92|1085.59|1078.22|1085.29|1077.92|5
1732636480000|2024-11-26 15:54:40|1085.24|1077.87|1085.09|1077.72|1085.29|1077.92|1084.14|1076.77|20
1732636490000|2024-11-26 15:54:50|1085.14|1077.77|1085.24|1077.87|1085.24|1077.87|1085.09|1077.72|4
1732636500000|2024-11-26 15:55:00|1085.29|1077.92|1085.74|1078.37|1085.89|1078.52|1085.19|1077.82|21
1732636510000|2024-11-26 15:55:10|1085.64|1078.27|1084.34|1076.97|1085.74|1078.37|1084.34|1076.97|16
1732636520000|2024-11-26 15:55:20|1084.29|1076.92|1084.09|1076.72|1084.44|1077.07|1084.04|1076.67|24
1732636530000|2024-11-26 15:55:30|1084.14|1076.77|1083.89|1076.52|1084.19|1076.82|1083.74|1076.37|19
1732636540000|2024-11-26 15:55:40|1083.94|1076.57|1084.39|1077.02|1084.44|1077.07|1083.94|1076.57|9
1732636550000|2024-11-26 15:55:50|1084.49|1077.12|1084.54|1077.17|1084.59|1077.22|1084.49|1077.12|3
1732636560000|2024-11-26 15:56:00|1084.69|1077.32|1085.89|1078.52|1086.09|1078.72|1084.69|1077.32|16
1732636570000|2024-11-26 15:56:10|1085.79|1078.42|1084.89|1077.52|1085.99|1078.62|1084.84|1077.47|20
1732636580000|2024-11-26 15:56:20|1084.84|1077.47|1084.59|1077.22|1085.09|1077.72|1084.39|1077.02|22
1732636590000|2024-11-26 15:56:30|1084.64|1077.27|1084.39|1077.02|1084.64|1077.27|1084.24|1076.87|8
1732636600000|2024-11-26 15:56:40|1084.44|1077.07|1084.69|1077.32|1084.69|1077.32|1084.34|1076.97|14
1732636610000|2024-11-26 15:56:50|1084.74|1077.37|1084.99|1077.62|1085.09|1077.72|1084.74|1077.37|14
1732636620000|2024-11-26 15:57:00|1085.09|1077.72|1083.84|1076.47|1085.49|1078.12|1083.84|1076.47|21
1732636630000|2024-11-26 15:57:10|1083.69|1076.32|1084.24|1076.87|1084.29|1076.92|1083.64|1076.27|17
1732636640000|2024-11-26 15:57:20|1084.29|1076.92|1084.99|1077.62|1084.99|1077.62|1084.24|1076.87|20
1732636650000|2024-11-26 15:57:30|1085.04|1077.67|1084.99|1077.62|1085.19|1077.82|1084.89|1077.52|13
1732636660000|2024-11-26 15:57:40|1084.74|1077.37|1083.04|1075.67|1084.74|1077.37|1082.99|1075.62|12
1732636670000|2024-11-26 15:57:50|1083.09|1075.72|1083.44|1076.07|1083.44|1076.07|1083.09|1075.72|15
1732636680000|2024-11-26 15:58:00|1083.39|1076.02|1082.99|1075.62|1083.39|1076.02|1082.99|1075.62|10
1732636700000|2024-11-26 15:58:20|1083.04|1075.67|1082.99|1075.62|1083.09|1075.72|1082.99|1075.62|3
1732636710000|2024-11-26 15:58:30|1082.74|1075.37|1081.49|1074.12|1082.74|1075.37|1081.44|1074.07|8
1732636720000|2024-11-26 15:58:40|1081.24|1073.87|1080.79|1073.42|1081.24|1073.87|1080.64|1073.27|5
1732636730000|2024-11-26 15:58:50|1080.89|1073.52|1080.99|1073.62|1081.24|1073.87|1080.89|1073.52|10
1732636740000|2024-11-26 15:59:00|1080.79|1073.42|1080.29|1072.92|1080.84|1073.47|1080.29|1072.92|9
1732636750000|2024-11-26 15:59:10|1080.24|1072.87|1079.89|1072.52|1080.24|1072.87|1079.84|1072.47|8
1732636760000|2024-11-26 15:59:20|1079.84|1072.47|1079.84|1072.47|1079.94|1072.57|1079.84|1072.47|4
1732636770000|2024-11-26 15:59:30|1079.79|1072.42|1079.69|1072.32|1079.84|1072.47|1079.69|1072.32|5
1732636780000|2024-11-26 15:59:40|1079.74|1072.37|1079.69|1072.32|1079.74|1072.37|1079.69|1072.32|4
1732636790000|2024-11-26 15:59:50|1079.62|1072.25|1079.24|1071.87|1079.62|1072.25|1079.24|1071.87|4
1732636800000|2024-11-26 16:00:00|1079.49|1072.12|1079.99|1072.62|1080.14|1072.77|1079.49|1072.12|19
1732636810000|2024-11-26 16:00:10|1079.94|1072.57|1080.84|1073.47|1080.89|1073.52|1079.94|1072.57|24
1732636820000|2024-11-26 16:00:20|1080.94|1073.57|1079.39|1072.02|1081.29|1073.92|1079.39|1072.02|16
1732636830000|2024-11-26 16:00:30|1079.04|1071.67|1079.94|1072.57|1080.04|1072.67|1079.04|1071.67|12
1732636840000|2024-11-26 16:00:40|1079.99|1072.62|1079.79|1072.42|1080.19|1072.82|1079.79|1072.42|11
1732636850000|2024-11-26 16:00:50|1079.74|1072.37|1079.32|1071.95|1079.74|1072.37|1079.32|1071.95|4
1732636860000|2024-11-26 16:01:00|1079.09|1071.72|1078.94|1071.57|1079.09|1071.72|1078.94|1071.57|6
1732636870000|2024-11-26 16:01:10|1078.44|1071.07|1077.74|1070.37|1078.44|1071.07|1077.54|1070.17|17
1732636880000|2024-11-26 16:01:20|1077.64|1070.27|1077.24|1069.87|1077.64|1070.27|1077.19|1069.82|11
1732636890000|2024-11-26 16:01:30|1077.19|1069.82|1075.74|1068.37|1077.19|1069.82|1075.74|1068.37|14
1732636900000|2024-11-26 16:01:40|1075.54|1068.17|1075.34|1067.97|1075.64|1068.27|1075.34|1067.97|22
1732636910000|2024-11-26 16:01:50|1075.29|1067.92|1073.99|1066.62|1075.34|1067.97|1073.89|1066.52|18
1732636920000|2024-11-26 16:02:00|1073.84|1066.47|1075.54|1068.17|1075.74|1068.37|1073.84|1066.47|14
1732636930000|2024-11-26 16:02:10|1076.04|1068.67|1079.99|1072.62|1080.04|1072.67|1076.04|1068.67|18
1732636940000|2024-11-26 16:02:20|1079.94|1072.57|1081.04|1073.67|1081.34|1073.97|1079.94|1072.57|15
1732636950000|2024-11-26 16:02:30|1081.29|1073.92|1079.54|1072.17|1081.44|1074.07|1079.49|1072.12|23
1732636960000|2024-11-26 16:02:40|1079.34|1071.97|1080.49|1073.12|1080.84|1073.47|1079.34|1071.97|18
1732636970000|2024-11-26 16:02:50|1080.29|1072.92|1081.54|1074.17|1081.54|1074.17|1080.24|1072.87|20
1732636980000|2024-11-26 16:03:00|1081.74|1074.37|1082.44|1075.07|1082.44|1075.07|1081.49|1074.12|18
1732636990000|2024-11-26 16:03:10|1082.54|1075.17|1085.04|1077.67|1085.04|1077.67|1082.54|1075.17|9
1732637000000|2024-11-26 16:03:20|1085.14|1077.77|1085.94|1078.57|1086.34|1078.97|1085.14|1077.77|13
1732637010000|2024-11-26 16:03:30|1085.59|1078.22|1085.84|1078.47|1085.99|1078.62|1084.44|1077.07|19
1732637020000|2024-11-26 16:03:40|1085.64|1078.27|1084.94|1077.57|1085.64|1078.27|1084.94|1077.57|10
1732637030000|2024-11-26 16:03:50|1084.64|1077.27|1084.09|1076.72|1084.74|1077.37|1084.09|1076.72|8
1732637040000|2024-11-26 16:04:00|1084.19|1076.82|1084.64|1077.27|1085.24|1077.87|1084.19|1076.82|17
1732637050000|2024-11-26 16:04:10|1083.94|1076.57|1082.94|1075.57|1083.94|1076.57|1082.94|1075.57|21
1732637060000|2024-11-26 16:04:20|1082.99|1075.62|1082.54|1075.17|1083.09|1075.72|1082.54|1075.17|18
1732637070000|2024-11-26 16:04:30|1082.59|1075.22|1083.79|1076.42|1084.14|1076.77|1082.59|1075.22|18
1732637080000|2024-11-26 16:04:40|1083.69|1076.32|1081.44|1074.07|1083.69|1076.32|1081.44|1074.07|12
1732637090000|2024-11-26 16:04:50|1081.34|1073.97|1081.44|1074.07|1081.44|1074.07|1081.34|1073.97|8
1732637100000|2024-11-26 16:05:00|1081.49|1074.12|1081.69|1074.32|1083.04|1075.67|1081.34|1073.97|28
1732637110000|2024-11-26 16:05:10|1081.84|1074.47|1080.69|1073.32|1082.84|1075.47|1080.69|1073.32|23
1732637120000|2024-11-26 16:05:20|1080.81|1073.44|1083.19|1075.82|1083.19|1075.82|1080.74|1073.37|27
1732637130000|2024-11-26 16:05:30|1083.34|1075.97|1082.29|1074.92|1083.39|1076.02|1082.24|1074.87|23
1732637140000|2024-11-26 16:05:40|1082.49|1075.12|1082.64|1075.27|1082.79|1075.42|1082.19|1074.82|18
1732637150000|2024-11-26 16:05:50|1082.54|1075.17|1083.69|1076.32|1083.69|1076.32|1082.39|1075.02|16
1732637160000|2024-11-26 16:06:00|1083.84|1076.47|1085.59|1078.22|1085.59|1078.22|1083.84|1076.47|14
1732637170000|2024-11-26 16:06:10|1085.44|1078.07|1087.59|1080.22|1087.64|1080.27|1085.44|1078.07|15
1732637180000|2024-11-26 16:06:20|1087.54|1080.17|1087.14|1079.77|1087.54|1080.17|1086.19|1078.82|17
1732637190000|2024-11-26 16:06:30|1087.44|1080.07|1087.84|1080.47|1087.84|1080.47|1087.24|1079.87|13
1732637200000|2024-11-26 16:06:40|1087.94|1080.57|1088.84|1081.47|1088.84|1081.47|1087.94|1080.57|18
1732637210000|2024-11-26 16:06:50|1088.79|1081.42|1088.89|1081.52|1089.19|1081.82|1088.79|1081.42|12
1732637220000|2024-11-26 16:07:00|1088.84|1081.47|1088.59|1081.22|1088.84|1081.47|1088.09|1080.72|18
1732637230000|2024-11-26 16:07:10|1088.49|1081.12|1089.14|1081.77|1089.29|1081.92|1088.24|1080.87|21
1732637240000|2024-11-26 16:07:20|1089.09|1081.72|1088.24|1080.87|1089.24|1081.87|1088.24|1080.87|11
1732637250000|2024-11-26 16:07:30|1088.49|1081.12|1089.24|1081.87|1089.39|1082.02|1088.49|1081.12|25
1732637260000|2024-11-26 16:07:40|1089.29|1081.92|1088.54|1081.17|1089.29|1081.92|1088.54|1081.17|9
1732637270000|2024-11-26 16:07:50|1088.49|1081.12|1089.69|1082.32|1089.79|1082.42|1088.49|1081.12|18
1732637280000|2024-11-26 16:08:00|1089.64|1082.27|1089.44|1082.07|1089.74|1082.37|1089.39|1082.02|17
1732637290000|2024-11-26 16:08:10|1089.49|1082.12|1088.99|1081.62|1089.49|1082.12|1088.99|1081.62|17
1732637300000|2024-11-26 16:08:20|1088.84|1081.47|1089.39|1082.02|1089.39|1082.02|1088.79|1081.42|15
1732637310000|2024-11-26 16:08:30|1089.29|1081.92|1089.24|1081.87|1089.59|1082.22|1089.24|1081.87|16
1732637320000|2024-11-26 16:08:40|1089.19|1081.82|1088.89|1081.52|1089.19|1081.82|1088.59|1081.22|19
1732637330000|2024-11-26 16:08:50|1089.14|1081.77|1089.54|1082.17|1089.54|1082.17|1089.09|1081.72|6
1732637340000|2024-11-26 16:09:00|1089.59|1082.22|1088.74|1081.37|1089.59|1082.22|1088.74|1081.37|28
1732637350000|2024-11-26 16:09:10|1088.79|1081.42|1088.69|1081.32|1089.39|1082.02|1088.69|1081.32|18
1732637360000|2024-11-26 16:09:20|1088.64|1081.27|1088.54|1081.17|1088.74|1081.37|1088.34|1080.97|11
1732637370000|2024-11-26 16:09:30|1088.79|1081.42|1089.24|1081.87|1089.29|1081.92|1088.69|1081.32|16
1732637380000|2024-11-26 16:09:40|1089.19|1081.82|1088.99|1081.62|1089.34|1081.97|1088.99|1081.62|10
1732637390000|2024-11-26 16:09:50|1088.94|1081.57|1089.04|1081.67|1089.04|1081.67|1088.89|1081.52|9
1732637400000|2024-11-26 16:10:00|1088.94|1081.57|1089.49|1082.12|1089.54|1082.17|1088.74|1081.37|23
1732637410000|2024-11-26 16:10:10|1089.64|1082.27|1089.69|1082.32|1089.84|1082.47|1089.44|1082.07|14
1732637420000|2024-11-26 16:10:20|1089.74|1082.37|1090.29|1082.92|1090.29|1082.92|1089.74|1082.37|9
1732637430000|2024-11-26 16:10:30|1090.69|1083.32|1090.44|1083.07|1093.21|1085.84|1090.39|1083.02|26
1732637440000|2024-11-26 16:10:40|1090.39|1083.02|1090.49|1083.12|1090.94|1083.57|1089.99|1082.62|15
1732637450000|2024-11-26 16:10:50|1090.39|1083.02|1089.54|1082.17|1090.39|1083.02|1089.54|1082.17|12
1732637460000|2024-11-26 16:11:00|1089.74|1082.37|1089.34|1081.97|1089.84|1082.47|1089.34|1081.97|18
1732637470000|2024-11-26 16:11:10|1089.19|1081.82|1089.04|1081.67|1089.29|1081.92|1088.69|1081.32|18
1732637480000|2024-11-26 16:11:20|1089.09|1081.72|1089.54|1082.17|1089.54|1082.17|1089.09|1081.72|10
1732637490000|2024-11-26 16:11:30|1089.59|1082.22|1089.99|1082.62|1090.09|1082.72|1089.59|1082.22|15
1732637500000|2024-11-26 16:11:40|1090.19|1082.82|1089.04|1081.67|1090.19|1082.82|1089.04|1081.67|18
1732637510000|2024-11-26 16:11:50|1088.99|1081.62|1086.79|1079.42|1088.99|1081.62|1086.79|1079.42|12
1732637520000|2024-11-26 16:12:00|1086.59|1079.22|1087.84|1080.47|1087.84|1080.47|1086.44|1079.07|17
1732637530000|2024-11-26 16:12:10|1088.09|1080.72|1087.99|1080.62|1088.79|1081.42|1087.94|1080.57|23
1732637540000|2024-11-26 16:12:20|1088.04|1080.67|1088.19|1080.82|1088.19|1080.82|1087.99|1080.62|9
1732637550000|2024-11-26 16:12:30|1088.44|1081.07|1088.94|1081.57|1089.79|1082.42|1088.44|1081.07|15
1732637560000|2024-11-26 16:12:40|1088.89|1081.52|1089.19|1081.82|1089.24|1081.87|1088.89|1081.52|15
1732637570000|2024-11-26 16:12:50|1088.99|1081.62|1088.44|1081.07|1089.04|1081.67|1087.79|1080.42|23
1732637580000|2024-11-26 16:13:00|1088.54|1081.17|1089.09|1081.72|1089.64|1082.27|1088.54|1081.17|21
1732637590000|2024-11-26 16:13:10|1089.19|1081.82|1090.19|1082.82|1090.54|1083.17|1089.19|1081.82|16
1732637600000|2024-11-26 16:13:20|1089.79|1082.42|1090.19|1082.82|1090.19|1082.82|1089.69|1082.32|14
1732637610000|2024-11-26 16:13:30|1090.09|1082.72|1089.94|1082.57|1090.29|1082.92|1089.74|1082.37|12
1732637620000|2024-11-26 16:13:40|1090.14|1082.77|1091.44|1084.07|1091.44|1084.07|1090.14|1082.77|9
1732637630000|2024-11-26 16:13:50|1091.29|1083.92|1092.04|1084.67|1092.19|1084.82|1091.29|1083.92|13
1732637640000|2024-11-26 16:14:00|1092.09|1084.72|1092.09|1084.72|1092.44|1085.07|1092.09|1084.72|9
1732637650000|2024-11-26 16:14:10|1092.14|1084.77|1091.29|1083.92|1092.14|1084.77|1091.29|1083.92|11
1732637660000|2024-11-26 16:14:20|1091.39|1084.02|1091.14|1083.77|1091.49|1084.12|1090.64|1083.27|18
1732637670000|2024-11-26 16:14:30|1091.09|1083.72|1091.54|1084.17|1091.54|1084.17|1091.04|1083.67|12
1732637680000|2024-11-26 16:14:40|1091.59|1084.22|1091.94|1084.57|1092.04|1084.67|1091.59|1084.22|11
1732637690000|2024-11-26 16:14:50|1092.09|1084.72|1092.19|1084.82|1092.29|1084.92|1091.94|1084.57|13
1732637700000|2024-11-26 16:15:00|1092.24|1084.87|1091.64|1084.27|1092.24|1084.87|1091.14|1083.77|23
1732637710000|2024-11-26 16:15:10|1091.84|1084.47|1092.04|1084.67|1092.04|1084.67|1091.34|1083.97|18
1732637720000|2024-11-26 16:15:20|1091.94|1084.57|1092.04|1084.67|1092.04|1084.67|1091.74|1084.37|18
1732637730000|2024-11-26 16:15:30|1092.14|1084.77|1092.54|1085.17|1092.54|1085.17|1092.14|1084.77|6
1732637740000|2024-11-26 16:15:40|1092.59|1085.22|1093.69|1086.32|1093.94|1086.57|1092.59|1085.22|12
1732637750000|2024-11-26 16:15:50|1093.64|1086.27|1093.64|1086.27|1093.94|1086.57|1093.64|1086.27|25
1732637760000|2024-11-26 16:16:00|1093.79|1086.42|1093.74|1086.37|1094.19|1086.82|1093.44|1086.07|25
1732637770000|2024-11-26 16:16:10|1093.79|1086.42|1093.99|1086.62|1094.04|1086.67|1093.74|1086.37|27
1732637780000|2024-11-26 16:16:20|1093.94|1086.57|1094.44|1087.07|1094.64|1087.27|1093.94|1086.57|19
1732637790000|2024-11-26 16:16:30|1094.54|1087.17|1094.54|1087.17|1094.64|1087.27|1094.14|1086.77|14
1732637800000|2024-11-26 16:16:40|1094.64|1087.27|1094.64|1087.27|1094.64|1087.27|1094.59|1087.22|3
1732637810000|2024-11-26 16:16:50|1094.34|1086.97|1093.84|1086.47|1094.49|1087.12|1093.69|1086.32|12
1732637820000|2024-11-26 16:17:00|1093.74|1086.37|1093.64|1086.27|1094.44|1087.07|1093.54|1086.17|24
1732637830000|2024-11-26 16:17:10|1093.69|1086.32|1093.84|1086.47|1094.24|1086.87|1093.64|1086.27|16
1732637840000|2024-11-26 16:17:20|1093.59|1086.22|1093.34|1085.97|1093.64|1086.27|1093.14|1085.77|14
1732637850000|2024-11-26 16:17:30|1093.24|1085.87|1092.94|1085.57|1093.24|1085.87|1092.44|1085.07|17
1732637860000|2024-11-26 16:17:40|1093.14|1085.77|1092.39|1085.02|1093.44|1086.07|1092.34|1084.97|22
1732637870000|2024-11-26 16:17:50|1092.14|1084.77|1092.24|1084.87|1092.74|1085.37|1091.89|1084.52|25
1732637880000|2024-11-26 16:18:00|1092.14|1084.77|1091.44|1084.07|1092.14|1084.77|1091.24|1083.87|18
1732637890000|2024-11-26 16:18:10|1091.39|1084.02|1091.64|1084.27|1091.94|1084.57|1091.34|1083.97|20
1732637900000|2024-11-26 16:18:20|1091.54|1084.17|1091.64|1084.27|1091.74|1084.37|1091.34|1083.97|26
1732637910000|2024-11-26 16:18:30|1091.79|1084.42|1091.84|1084.47|1091.94|1084.57|1091.79|1084.42|6
1732637920000|2024-11-26 16:18:40|1091.79|1084.42|1091.64|1084.27|1091.79|1084.42|1091.24|1083.87|11
1732637930000|2024-11-26 16:18:50|1091.79|1084.42|1092.54|1085.17|1092.54|1085.17|1091.79|1084.42|10
1732637940000|2024-11-26 16:19:00|1092.44|1085.07|1092.54|1085.17|1092.54|1085.17|1092.44|1085.07|2
1732637950000|2024-11-26 16:19:10|1092.74|1085.37|1094.64|1087.27|1094.64|1087.27|1092.74|1085.37|19
1732637960000|2024-11-26 16:19:20|1094.69|1087.32|1095.04|1087.67|1095.04|1087.67|1094.69|1087.32|2
1732637970000|2024-11-26 16:19:30|1094.99|1087.62|1094.39|1087.02|1094.99|1087.62|1094.14|1086.77|23
1732637980000|2024-11-26 16:19:40|1094.44|1087.07|1095.04|1087.67|1095.04|1087.67|1094.34|1086.97|13
1732637990000|2024-11-26 16:19:50|1094.94|1087.57|1094.94|1087.57|1094.94|1087.57|1094.74|1087.37|12
1732638000000|2024-11-26 16:20:00|1094.99|1087.62|1095.94|1088.57|1095.94|1088.57|1094.94|1087.57|11
1732638010000|2024-11-26 16:20:10|1095.79|1088.42|1095.24|1087.87|1095.94|1088.57|1095.04|1087.67|17
1732638020000|2024-11-26 16:20:20|1095.14|1087.77|1095.94|1088.57|1095.94|1088.57|1094.94|1087.57|15
1732638030000|2024-11-26 16:20:30|1095.99|1088.62|1096.64|1089.27|1096.79|1089.42|1095.99|1088.62|12
1732638040000|2024-11-26 16:20:40|1096.59|1089.22|1096.74|1089.37|1096.79|1089.42|1096.54|1089.17|16
1732638050000|2024-11-26 16:20:50|1096.79|1089.42|1096.79|1089.42|1096.94|1089.57|1096.64|1089.27|16
1732638060000|2024-11-26 16:21:00|1096.74|1089.37|1096.94|1089.57|1096.94|1089.57|1096.74|1089.37|7
1732638070000|2024-11-26 16:21:10|1096.54|1089.17|1096.94|1089.57|1096.94|1089.57|1096.54|1089.17|5
1732638080000|2024-11-26 16:21:20|1096.99|1089.62|1098.34|1090.97|1098.34|1090.97|1096.99|1089.62|6
1732638090000|2024-11-26 16:21:30|1098.44|1091.07|1099.64|1092.27|1099.84|1092.47|1098.44|1091.07|17
1732638100000|2024-11-26 16:21:40|1099.79|1092.42|1098.64|1091.27|1099.84|1092.47|1098.64|1091.27|9
1732638110000|2024-11-26 16:21:50|1099.14|1091.77|1099.74|1092.37|1099.74|1092.37|1099.14|1091.77|2
1732638120000|2024-11-26 16:22:00|1099.79|1092.42|1099.44|1092.07|1099.89|1092.52|1098.89|1091.52|20
1732638130000|2024-11-26 16:22:10|1099.49|1092.12|1099.94|1092.57|1099.94|1092.57|1099.19|1091.82|7
1732638140000|2024-11-26 16:22:20|1099.99|1092.62|1100.34|1092.97|1100.34|1092.97|1099.99|1092.62|2
1732638150000|2024-11-26 16:22:30|1100.44|1093.07|1100.94|1093.57|1100.94|1093.57|1100.44|1093.07|2
1732638170000|2024-11-26 16:22:50|1100.84|1093.47|1100.74|1093.37|1100.84|1093.47|1100.39|1093.02|15
1732638180000|2024-11-26 16:23:00|1100.79|1093.42|1100.84|1093.47|1100.84|1093.47|1100.64|1093.27|8
1732638190000|2024-11-26 16:23:10|1100.89|1093.52|1101.64|1094.27|1101.64|1094.27|1100.89|1093.52|4
1732638210000|2024-11-26 16:23:30|1101.84|1094.47|1101.94|1094.57|1101.94|1094.57|1101.84|1094.47|3
1732638220000|2024-11-26 16:23:40|1102.54|1095.17|1102.54|1095.17|1102.54|1095.17|1102.54|1095.17|1
1732638230000|2024-11-26 16:23:50|1102.39|1095.02|1101.84|1094.47|1102.54|1095.17|1101.84|1094.47|11
1732638240000|2024-11-26 16:24:00|1101.59|1094.22|1102.44|1095.07|1102.44|1095.07|1101.29|1093.92|18
1732638250000|2024-11-26 16:24:10|1102.49|1095.12|1102.54|1095.17|1102.54|1095.17|1102.49|1095.12|2
1732638270000|2024-11-26 16:24:30|1103.04|1095.67|1102.64|1095.27|1103.04|1095.67|1102.64|1095.27|8
1732638280000|2024-11-26 16:24:40|1102.59|1095.22|1101.64|1094.27|1102.59|1095.22|1101.59|1094.22|25
1732638290000|2024-11-26 16:24:50|1101.79|1094.42|1102.44|1095.07|1103.04|1095.67|1101.64|1094.27|20
1732638300000|2024-11-26 16:25:00|1102.39|1095.02|1100.54|1093.17|1102.39|1095.02|1100.54|1093.17|22
1732638310000|2024-11-26 16:25:10|1100.59|1093.22|1101.34|1093.97|1101.54|1094.17|1100.59|1093.22|22
1732638320000|2024-11-26 16:25:20|1101.24|1093.87|1101.64|1094.27|1101.64|1094.27|1100.69|1093.32|27
1732638330000|2024-11-26 16:25:30|1101.74|1094.37|1102.34|1094.97|1102.34|1094.97|1101.74|1094.37|14
1732638340000|2024-11-26 16:25:40|1102.69|1095.32|1102.84|1095.47|1103.04|1095.67|1102.69|1095.32|3
1732638350000|2024-11-26 16:25:50|1102.94|1095.57|1104.14|1096.77|1104.14|1096.77|1102.94|1095.57|10
1732638360000|2024-11-26 16:26:00|1104.24|1096.87|1104.94|1097.57|1104.94|1097.57|1104.24|1096.87|5
1732638390000|2024-11-26 16:26:30|1104.74|1097.37|1104.94|1097.57|1104.94|1097.57|1103.94|1096.57|22
1732638400000|2024-11-26 16:26:40|1105.09|1097.72|1105.34|1097.97|1105.34|1097.97|1105.09|1097.72|4
1732638410000|2024-11-26 16:26:50|1105.29|1097.92|1104.84|1097.47|1105.29|1097.92|1104.84|1097.47|5
1732638420000|2024-11-26 16:27:00|1104.79|1097.42|1105.34|1097.97|1105.34|1097.97|1104.04|1096.67|28
1732638430000|2024-11-26 16:27:10|1105.14|1097.77|1105.34|1097.97|1105.34|1097.97|1105.14|1097.77|3
1732638440000|2024-11-26 16:27:20|1105.69|1098.32|1106.04|1098.67|1106.04|1098.67|1105.69|1098.32|2
1732638450000|2024-11-26 16:27:30|1105.84|1098.47|1105.89|1098.52|1105.99|1098.62|1105.84|1098.47|10
1732638460000|2024-11-26 16:27:40|1105.74|1098.37|1106.64|1099.27|1106.64|1099.27|1105.64|1098.27|11
1732638470000|2024-11-26 16:27:50|1106.79|1099.42|1107.44|1100.07|1107.44|1100.07|1106.79|1099.42|6
1732638480000|2024-11-26 16:28:00|1107.54|1100.17|1109.54|1102.17|1109.54|1102.17|1107.54|1100.17|9
1732638490000|2024-11-26 16:28:10|1109.79|1102.42|1110.64|1103.27|1110.64|1103.27|1109.79|1102.42|12
1732638510000|2024-11-26 16:28:30|1110.24|1102.87|1110.64|1103.27|1110.64|1103.27|1109.94|1102.57|14
1732638520000|2024-11-26 16:28:40|1110.54|1103.17|1110.64|1103.27|1110.64|1103.27|1110.04|1102.67|17
1732638530000|2024-11-26 16:28:50|1110.49|1103.12|1110.49|1103.12|1110.64|1103.27|1109.74|1102.37|22
1732638540000|2024-11-26 16:29:00|1110.44|1103.07|1111.04|1103.67|1111.04|1103.67|1110.24|1102.87|11
1732638550000|2024-11-26 16:29:10|1110.84|1103.47|1109.94|1102.57|1110.84|1103.47|1109.94|1102.57|5
1732638560000|2024-11-26 16:29:20|1109.84|1102.47|1107.74|1100.37|1109.84|1102.47|1107.74|1100.37|29
1732638570000|2024-11-26 16:29:30|1107.54|1100.17|1106.24|1098.87|1107.59|1100.22|1106.24|1098.87|24
1732638580000|2024-11-26 16:29:40|1106.44|1099.07|1105.89|1098.52|1106.44|1099.07|1105.74|1098.37|24
1732638590000|2024-11-26 16:29:50|1105.79|1098.42|1105.94|1098.57|1106.09|1098.72|1105.44|1098.07|24
1732638600000|2024-11-26 16:30:00|1106.34|1098.97|1106.44|1099.07|1107.59|1100.22|1106.09|1098.72|19
1732638610000|2024-11-26 16:30:10|1106.59|1099.22|1105.94|1098.57|1106.64|1099.27|1105.94|1098.57|14
1732638620000|2024-11-26 16:30:20|1105.89|1098.52|1104.04|1096.67|1105.89|1098.52|1103.89|1096.52|24
1732638630000|2024-11-26 16:30:30|1104.24|1096.87|1104.69|1097.32|1104.89|1097.52|1104.24|1096.87|8
1732638640000|2024-11-26 16:30:40|1104.84|1097.47|1105.19|1097.82|1105.49|1098.12|1104.79|1097.42|19
1732638650000|2024-11-26 16:30:50|1105.29|1097.92|1107.09|1099.72|1107.09|1099.72|1105.29|1097.92|10
1732638660000|2024-11-26 16:31:00|1107.39|1100.02|1107.49|1100.12|1107.64|1100.27|1107.34|1099.97|7
1732638670000|2024-11-26 16:31:10|1107.74|1100.37|1107.64|1100.27|1108.24|1100.87|1107.64|1100.27|12
1732638680000|2024-11-26 16:31:20|1107.44|1100.07|1107.94|1100.57|1107.94|1100.57|1107.09|1099.72|23
1732638690000|2024-11-26 16:31:30|1107.69|1100.32|1106.59|1099.22|1107.69|1100.32|1105.99|1098.62|29
1732638700000|2024-11-26 16:31:40|1106.74|1099.37|1105.89|1098.52|1106.74|1099.37|1105.89|1098.52|18
1732638710000|2024-11-26 16:31:50|1105.94|1098.57|1105.74|1098.37|1106.04|1098.67|1105.69|1098.32|19
1732638720000|2024-11-26 16:32:00|1105.69|1098.32|1106.74|1099.37|1106.84|1099.47|1105.69|1098.32|24
1732638730000|2024-11-26 16:32:10|1106.79|1099.42|1106.49|1099.12|1107.09|1099.72|1105.34|1097.97|25
1732638740000|2024-11-26 16:32:20|1106.54|1099.17|1105.84|1098.47|1106.59|1099.22|1105.84|1098.47|15
1732638750000|2024-11-26 16:32:30|1105.89|1098.52|1104.79|1097.42|1105.89|1098.52|1104.74|1097.37|18
1732638760000|2024-11-26 16:32:40|1104.84|1097.47|1104.89|1097.52|1105.09|1097.72|1104.79|1097.42|10
1732638770000|2024-11-26 16:32:50|1104.84|1097.47|1104.49|1097.12|1104.84|1097.47|1103.54|1096.17|14
1732638780000|2024-11-26 16:33:00|1104.64|1097.27|1103.04|1095.67|1104.79|1097.42|1103.04|1095.67|27
1732638790000|2024-11-26 16:33:10|1102.99|1095.62|1101.44|1094.07|1102.99|1095.62|1101.44|1094.07|18
1732638800000|2024-11-26 16:33:20|1101.09|1093.72|1100.79|1093.42|1101.09|1093.72|1100.79|1093.42|11
1732638810000|2024-11-26 16:33:30|1100.89|1093.52|1099.74|1092.37|1100.89|1093.52|1099.59|1092.22|18
1732638820000|2024-11-26 16:33:40|1099.64|1092.27|1101.69|1094.32|1101.74|1094.37|1099.64|1092.27|18
1732638830000|2024-11-26 16:33:50|1101.64|1094.27|1102.19|1094.82|1102.24|1094.87|1101.64|1094.27|16
1732638840000|2024-11-26 16:34:00|1102.14|1094.77|1102.84|1095.47|1103.24|1095.87|1102.14|1094.77|21
1732638850000|2024-11-26 16:34:10|1102.89|1095.52|1103.04|1095.67|1103.54|1096.17|1102.39|1095.02|26
1732638860000|2024-11-26 16:34:20|1103.14|1095.77|1104.44|1097.07|1104.44|1097.07|1103.14|1095.77|13
1732638870000|2024-11-26 16:34:30|1104.34|1096.97|1104.04|1096.67|1104.69|1097.32|1104.04|1096.67|16
1732638880000|2024-11-26 16:34:40|1103.94|1096.57|1103.49|1096.12|1103.99|1096.62|1102.99|1095.62|13
1732638890000|2024-11-26 16:34:50|1103.39|1096.02|1103.54|1096.17|1103.99|1096.62|1103.39|1096.02|16
1732638900000|2024-11-26 16:35:00|1103.39|1096.02|1104.59|1097.22|1104.59|1097.22|1103.39|1096.02|22
1732638910000|2024-11-26 16:35:10|1104.54|1097.17|1103.74|1096.37|1104.54|1097.17|1103.24|1095.87|26
1732638920000|2024-11-26 16:35:20|1103.99|1096.62|1105.54|1098.17|1105.54|1098.17|1103.99|1096.62|25
1732638930000|2024-11-26 16:35:30|1105.49|1098.12|1104.94|1097.57|1105.49|1098.12|1104.64|1097.27|17
1732638940000|2024-11-26 16:35:40|1105.14|1097.77|1105.64|1098.27|1105.89|1098.52|1105.14|1097.77|17
1732638950000|2024-11-26 16:35:50|1105.69|1098.32|1105.39|1098.02|1106.04|1098.67|1105.29|1097.92|16
1732638960000|2024-11-26 16:36:00|1105.49|1098.12|1105.14|1097.77|1105.74|1098.37|1104.99|1097.62|14
1732638970000|2024-11-26 16:36:10|1105.34|1097.97|1105.54|1098.17|1105.54|1098.17|1105.09|1097.72|10
1732638980000|2024-11-26 16:36:20|1105.29|1097.92|1103.99|1096.62|1105.29|1097.92|1103.89|1096.52|11
1732638990000|2024-11-26 16:36:30|1103.94|1096.57|1104.29|1096.92|1104.89|1097.52|1103.89|1096.52|19
1732639000000|2024-11-26 16:36:40|1104.24|1096.87|1103.14|1095.77|1104.24|1096.87|1102.14|1094.77|22
1732639010000|2024-11-26 16:36:50|1103.44|1096.07|1102.39|1095.02|1103.74|1096.37|1102.24|1094.87|19
1732639020000|2024-11-26 16:37:00|1102.44|1095.07|1104.64|1097.27|1104.64|1097.27|1102.44|1095.07|17
1732639030000|2024-11-26 16:37:10|1104.69|1097.32|1102.69|1095.32|1104.69|1097.32|1102.69|1095.32|14
1732639040000|2024-11-26 16:37:20|1102.59|1095.22|1103.29|1095.92|1103.64|1096.27|1102.19|1094.82|20
1732639050000|2024-11-26 16:37:30|1103.24|1095.87|1102.89|1095.52|1103.24|1095.87|1102.64|1095.27|22
1732639060000|2024-11-26 16:37:40|1102.84|1095.47|1102.74|1095.37|1103.44|1096.07|1102.54|1095.17|19
1732639070000|2024-11-26 16:37:50|1102.39|1095.02|1103.04|1095.67|1103.04|1095.67|1101.94|1094.57|19
1732639080000|2024-11-26 16:38:00|1103.24|1095.87|1103.69|1096.32|1103.79|1096.42|1103.19|1095.82|21
1732639090000|2024-11-26 16:38:10|1103.74|1096.37|1103.59|1096.22|1104.09|1096.72|1103.29|1095.92|17
1732639100000|2024-11-26 16:38:20|1103.69|1096.32|1104.09|1096.72|1104.44|1097.07|1103.69|1096.32|10
1732639110000|2024-11-26 16:38:30|1104.04|1096.67|1104.54|1097.17|1104.54|1097.17|1104.04|1096.67|13
1732639120000|2024-11-26 16:38:40|1104.84|1097.47|1104.54|1097.17|1104.84|1097.47|1104.24|1096.87|15
1732639130000|2024-11-26 16:38:50|1104.59|1097.22|1104.54|1097.17|1105.09|1097.72|1104.54|1097.17|21
1732639140000|2024-11-26 16:39:00|1104.59|1097.22|1104.84|1097.47|1105.09|1097.72|1104.59|1097.22|14
1732639150000|2024-11-26 16:39:10|1104.79|1097.42|1104.54|1097.17|1104.84|1097.47|1103.59|1096.22|23
1732639160000|2024-11-26 16:39:20|1104.44|1097.07|1104.59|1097.22|1104.59|1097.22|1104.09|1096.72|18
1732639170000|2024-11-26 16:39:30|1104.44|1097.07|1104.69|1097.32|1104.69|1097.32|1104.34|1096.97|13
1732639180000|2024-11-26 16:39:40|1104.64|1097.27|1103.84|1096.47|1104.64|1097.27|1103.79|1096.42|13
1732639190000|2024-11-26 16:39:50|1103.94|1096.57|1103.54|1096.17|1104.29|1096.92|1103.54|1096.17|15
1732639200000|2024-11-26 16:40:00|1103.69|1096.32|1103.04|1095.67|1103.74|1096.37|1103.04|1095.67|14
1732639210000|2024-11-26 16:40:10|1103.09|1095.72|1102.84|1095.47|1103.09|1095.72|1102.14|1094.77|27
1732639220000|2024-11-26 16:40:20|1102.89|1095.52|1101.44|1094.07|1102.89|1095.52|1101.39|1094.02|26
1732639230000|2024-11-26 16:40:30|1101.49|1094.12|1101.04|1093.67|1101.49|1094.12|1100.94|1093.57|14
1732639240000|2024-11-26 16:40:40|1100.94|1093.57|1100.74|1093.37|1101.14|1093.77|1100.74|1093.37|12
1732639250000|2024-11-26 16:40:50|1100.24|1092.87|1100.49|1093.12|1100.49|1093.12|1100.19|1092.82|8
1732639260000|2024-11-26 16:41:00|1100.64|1093.27|1102.09|1094.72|1102.09|1094.72|1100.64|1093.27|22
1732639270000|2024-11-26 16:41:10|1102.14|1094.77|1101.04|1093.67|1102.49|1095.12|1101.04|1093.67|24
1732639280000|2024-11-26 16:41:20|1100.99|1093.62|1101.64|1094.27|1101.64|1094.27|1100.69|1093.32|21
1732639290000|2024-11-26 16:41:30|1101.59|1094.22|1100.99|1093.62|1101.59|1094.22|1100.89|1093.52|21
1732639300000|2024-11-26 16:41:40|1100.69|1093.32|1101.09|1093.72|1101.19|1093.82|1100.39|1093.02|18
1732639310000|2024-11-26 16:41:50|1101.04|1093.67|1101.19|1093.82|1101.74|1094.37|1101.04|1093.67|14
1732639320000|2024-11-26 16:42:00|1101.24|1093.87|1101.34|1093.97|1102.09|1094.72|1101.24|1093.87|23
1732639330000|2024-11-26 16:42:10|1101.39|1094.02|1101.39|1094.02|1101.94|1094.57|1101.39|1094.02|19
1732639340000|2024-11-26 16:42:20|1101.54|1094.17|1102.54|1095.17|1102.54|1095.17|1101.54|1094.17|26
1732639350000|2024-11-26 16:42:30|1102.64|1095.27|1103.04|1095.67|1103.04|1095.67|1102.64|1095.27|9
1732639360000|2024-11-26 16:42:40|1104.09|1096.72|1103.84|1096.47|1104.14|1096.77|1103.79|1096.42|12
1732639370000|2024-11-26 16:42:50|1103.79|1096.42|1103.84|1096.47|1103.94|1096.57|1103.69|1096.32|15
1732639380000|2024-11-26 16:43:00|1103.94|1096.57|1104.09|1096.72|1104.34|1096.97|1103.94|1096.57|11
1732639390000|2024-11-26 16:43:10|1104.24|1096.87|1104.09|1096.72|1104.34|1096.97|1104.04|1096.67|8
1732639400000|2024-11-26 16:43:20|1104.04|1096.67|1103.94|1096.57|1104.09|1096.72|1103.94|1096.57|6
1732639410000|2024-11-26 16:43:30|1103.74|1096.37|1103.74|1096.37|1103.99|1096.62|1103.74|1096.37|7
1732639420000|2024-11-26 16:43:40|1103.79|1096.42|1103.59|1096.22|1103.79|1096.42|1103.14|1095.77|22
1732639430000|2024-11-26 16:43:50|1103.64|1096.27|1103.94|1096.57|1103.94|1096.57|1103.59|1096.22|7
1732639440000|2024-11-26 16:44:00|1103.99|1096.62|1103.59|1096.22|1104.09|1096.72|1103.59|1096.22|10
1732639450000|2024-11-26 16:44:10|1103.54|1096.17|1102.74|1095.37|1103.59|1096.22|1102.74|1095.37|13
1732639460000|2024-11-26 16:44:20|1102.64|1095.27|1101.44|1094.07|1102.69|1095.32|1101.39|1094.02|17
1732639470000|2024-11-26 16:44:30|1101.39|1094.02|1102.29|1094.92|1102.44|1095.07|1101.34|1093.97|13
1732639480000|2024-11-26 16:44:40|1102.14|1094.77|1102.44|1095.07|1102.44|1095.07|1102.14|1094.77|11
1732639490000|2024-11-26 16:44:50|1102.39|1095.02|1102.89|1095.52|1103.04|1095.67|1102.29|1094.92|16
1732639500000|2024-11-26 16:45:00|1102.79|1095.42|1102.79|1095.42|1102.84|1095.47|1101.84|1094.47|15
1732639510000|2024-11-26 16:45:10|1102.89|1095.52|1102.79|1095.42|1103.34|1095.97|1102.79|1095.42|15
1732639520000|2024-11-26 16:45:20|1102.84|1095.47|1103.29|1095.92|1103.29|1095.92|1102.84|1095.47|8
1732639530000|2024-11-26 16:45:30|1103.34|1095.97|1104.49|1097.12|1104.64|1097.27|1103.34|1095.97|11
1732639540000|2024-11-26 16:45:40|1104.44|1097.07|1103.89|1096.52|1104.44|1097.07|1103.89|1096.52|11
1732639550000|2024-11-26 16:45:50|1103.84|1096.47|1103.64|1096.27|1104.04|1096.67|1103.49|1096.12|18
1732639560000|2024-11-26 16:46:00|1103.74|1096.37|1102.94|1095.57|1103.74|1096.37|1102.79|1095.42|30
1732639570000|2024-11-26 16:46:10|1103.04|1095.67|1101.74|1094.37|1103.04|1095.67|1101.64|1094.27|21
1732639580000|2024-11-26 16:46:20|1101.69|1094.32|1101.64|1094.27|1102.34|1094.97|1101.49|1094.12|23
1732639590000|2024-11-26 16:46:30|1101.54|1094.17|1102.09|1094.72|1102.09|1094.72|1101.09|1093.72|19
1732639600000|2024-11-26 16:46:40|1102.04|1094.67|1101.54|1094.17|1102.04|1094.67|1101.54|1094.17|20
1732639610000|2024-11-26 16:46:50|1101.44|1094.07|1101.74|1094.37|1101.79|1094.42|1101.19|1093.82|17
1732639620000|2024-11-26 16:47:00|1101.64|1094.27|1099.9|1092.53|1101.64|1094.27|1099.9|1092.53|23
1732639630000|2024-11-26 16:47:10|1099.59|1092.22|1098.44|1091.07|1099.7|1092.33|1098.44|1091.07|20
1732639640000|2024-11-26 16:47:20|1098.54|1091.17|1098.34|1090.97|1098.64|1091.27|1098.24|1090.87|20
1732639650000|2024-11-26 16:47:30|1098.24|1090.87|1097.99|1090.62|1098.24|1090.87|1097.79|1090.42|12
1732639660000|2024-11-26 16:47:40|1098.09|1090.72|1098.14|1090.77|1098.14|1090.77|1098.04|1090.67|8
1732639670000|2024-11-26 16:47:50|1098.09|1090.72|1098.49|1091.12|1098.59|1091.22|1098.09|1090.72|11
1732639680000|2024-11-26 16:48:00|1098.34|1090.97|1098.44|1091.07|1098.44|1091.07|1098.29|1090.92|7
1732639690000|2024-11-26 16:48:10|1098.69|1091.32|1099.99|1092.62|1099.99|1092.62|1098.69|1091.32|11
1732639700000|2024-11-26 16:48:20|1100.09|1092.72|1100.79|1093.42|1100.89|1093.52|1100.09|1092.72|10
1732639710000|2024-11-26 16:48:30|1101.09|1093.72|1100.99|1093.62|1101.19|1093.82|1100.54|1093.17|16
1732639720000|2024-11-26 16:48:40|1101.04|1093.67|1101.69|1094.32|1101.69|1094.32|1101.04|1093.67|7
1732639730000|2024-11-26 16:48:50|1102.39|1095.02|1102.29|1094.92|1102.44|1095.07|1102.24|1094.87|8
1732639740000|2024-11-26 16:49:00|1102.34|1094.97|1102.44|1095.07|1102.59|1095.22|1102.24|1094.87|16
1732639750000|2024-11-26 16:49:10|1102.24|1094.87|1100.99|1093.62|1102.24|1094.87|1100.79|1093.42|13
1732639760000|2024-11-26 16:49:20|1101.19|1093.82|1102.49|1095.12|1102.49|1095.12|1101.19|1093.82|19
1732639770000|2024-11-26 16:49:30|1102.39|1095.02|1101.49|1094.12|1102.39|1095.02|1101.44|1094.07|18
1732639780000|2024-11-26 16:49:40|1101.19|1093.82|1101.29|1093.92|1101.69|1094.32|1101.19|1093.82|17
1732639790000|2024-11-26 16:49:50|1101.24|1093.87|1101.94|1094.57|1101.94|1094.57|1100.69|1093.32|15
1732639800000|2024-11-26 16:50:00|1101.84|1094.47|1101.84|1094.47|1102.34|1094.97|1101.79|1094.42|17
1732639810000|2024-11-26 16:50:10|1102.04|1094.67|1100.84|1093.47|1102.19|1094.82|1100.79|1093.42|15
1732639820000|2024-11-26 16:50:20|1100.94|1093.57|1100.89|1093.52|1101.24|1093.87|1100.49|1093.12|18
1732639830000|2024-11-26 16:50:30|1100.84|1093.47|1101.49|1094.12|1101.64|1094.27|1100.79|1093.42|16
1732639840000|2024-11-26 16:50:40|1101.24|1093.87|1100.99|1093.62|1101.29|1093.92|1100.89|1093.52|16
1732639850000|2024-11-26 16:50:50|1100.94|1093.57|1099.34|1091.97|1100.94|1093.57|1099.34|1091.97|16
1732639860000|2024-11-26 16:51:00|1099.24|1091.87|1100.54|1093.17|1100.54|1093.17|1099.24|1091.87|17
1732639870000|2024-11-26 16:51:10|1100.49|1093.12|1099.19|1091.82|1100.49|1093.12|1099.19|1091.82|21
1732639880000|2024-11-26 16:51:20|1099.12|1091.75|1097.99|1090.62|1099.12|1091.75|1097.79|1090.42|16
1732639890000|2024-11-26 16:51:30|1097.89|1090.52|1098.19|1090.82|1098.19|1090.82|1097.89|1090.52|10
1732639900000|2024-11-26 16:51:40|1098.24|1090.87|1097.99|1090.62|1098.39|1091.02|1097.99|1090.62|8
1732639910000|2024-11-26 16:51:50|1097.94|1090.57|1097.74|1090.37|1097.99|1090.62|1097.54|1090.17|13
1732639920000|2024-11-26 16:52:00|1097.69|1090.32|1096.33|1088.96|1097.74|1090.37|1096.33|1088.96|16
1732639930000|2024-11-26 16:52:10|1095.89|1088.52|1095.79|1088.42|1096.04|1088.67|1095.69|1088.32|16
1732639940000|2024-11-26 16:52:20|1095.94|1088.57|1096.19|1088.82|1096.19|1088.82|1095.64|1088.27|12
1732639950000|2024-11-26 16:52:30|1096.24|1088.87|1095.99|1088.62|1096.39|1089.02|1095.99|1088.62|10
1732639960000|2024-11-26 16:52:40|1096.09|1088.72|1096.39|1089.02|1096.44|1089.07|1095.64|1088.27|13
1732639970000|2024-11-26 16:52:50|1096.44|1089.07|1097.24|1089.87|1097.24|1089.87|1096.24|1088.87|12
1732639980000|2024-11-26 16:53:00|1097.34|1089.97|1098.14|1090.77|1098.14|1090.77|1097.34|1089.97|8
1732639990000|2024-11-26 16:53:10|1098.19|1090.82|1098.69|1091.32|1098.74|1091.37|1098.19|1090.82|15
1732640000000|2024-11-26 16:53:20|1098.74|1091.37|1099.54|1092.17|1099.59|1092.22|1098.69|1091.32|15
1732640010000|2024-11-26 16:53:30|1099.69|1092.32|1098.34|1090.97|1099.69|1092.32|1097.94|1090.57|10
1732640020000|2024-11-26 16:53:40|1098.39|1091.02|1098.24|1090.87|1098.49|1091.12|1098.24|1090.87|8
1732640030000|2024-11-26 16:53:50|1098.29|1090.92|1098.19|1090.82|1098.29|1090.92|1097.94|1090.57|9
1732640040000|2024-11-26 16:54:00|1098.14|1090.77|1097.99|1090.62|1098.14|1090.77|1097.89|1090.52|9
1732640050000|2024-11-26 16:54:10|1098.04|1090.67|1098.19|1090.82|1098.59|1091.22|1098.04|1090.67|12
1732640060000|2024-11-26 16:54:20|1098.14|1090.77|1097.84|1090.47|1098.14|1090.77|1097.84|1090.47|9
1732640070000|2024-11-26 16:54:30|1097.94|1090.57|1097.59|1090.22|1097.94|1090.57|1097.49|1090.12|9
1732640080000|2024-11-26 16:54:40|1097.64|1090.27|1097.94|1090.57|1097.94|1090.57|1097.64|1090.27|5
1732640090000|2024-11-26 16:54:50|1097.89|1090.52|1097.89|1090.52|1097.89|1090.52|1097.64|1090.27|6
1732640100000|2024-11-26 16:55:00|1097.79|1090.42|1098.24|1090.87|1098.59|1091.22|1097.79|1090.42|21
1732640110000|2024-11-26 16:55:10|1098.19|1090.82|1098.59|1091.22|1098.59|1091.22|1098.19|1090.82|9
1732640120000|2024-11-26 16:55:20|1098.74|1091.37|1098.44|1091.07|1099.19|1091.82|1098.34|1090.97|18
1732640130000|2024-11-26 16:55:30|1098.39|1091.02|1097.94|1090.57|1098.39|1091.02|1097.89|1090.52|19
1732640140000|2024-11-26 16:55:40|1097.99|1090.62|1098.29|1090.92|1098.29|1090.92|1097.79|1090.42|8
1732640150000|2024-11-26 16:55:50|1098.19|1090.82|1098.59|1091.22|1098.59|1091.22|1098.14|1090.77|9
1732640160000|2024-11-26 16:56:00|1098.64|1091.27|1098.09|1090.72|1098.94|1091.57|1097.99|1090.62|15
1732640170000|2024-11-26 16:56:10|1098.14|1090.77|1098.14|1090.77|1098.44|1091.07|1098.14|1090.77|15
1732640180000|2024-11-26 16:56:20|1098.09|1090.72|1097.89|1090.52|1098.09|1090.72|1097.54|1090.17|10
1732640190000|2024-11-26 16:56:30|1097.94|1090.57|1099.09|1091.72|1099.14|1091.77|1097.89|1090.52|16
1732640200000|2024-11-26 16:56:40|1098.99|1091.62|1098.49|1091.12|1099.04|1091.67|1098.39|1091.02|13
1732640210000|2024-11-26 16:56:50|1098.54|1091.17|1098.44|1091.07|1098.54|1091.17|1098.44|1091.07|13
1732640220000|2024-11-26 16:57:00|1098.24|1090.87|1098.74|1091.37|1098.89|1091.52|1098.09|1090.72|13
1732640230000|2024-11-26 16:57:10|1098.79|1091.42|1098.34|1090.97|1099.19|1091.82|1098.34|1090.97|18
1732640240000|2024-11-26 16:57:20|1098.29|1090.92|1098.14|1090.77|1098.39|1091.02|1098.09|1090.72|12
1732640250000|2024-11-26 16:57:30|1097.89|1090.52|1098.09|1090.72|1098.09|1090.72|1097.84|1090.47|5
1732640260000|2024-11-26 16:57:40|1098.14|1090.77|1098.34|1090.97|1098.54|1091.17|1098.09|1090.72|9
1732640270000|2024-11-26 16:57:50|1098.29|1090.92|1098.44|1091.07|1098.49|1091.12|1098.24|1090.87|13
1732640280000|2024-11-26 16:58:00|1098.34|1090.97|1098.29|1090.92|1098.34|1090.97|1097.69|1090.32|13
1732640290000|2024-11-26 16:58:10|1098.34|1090.97|1098.39|1091.02|1098.49|1091.12|1098.29|1090.92|8
1732640300000|2024-11-26 16:58:20|1098.44|1091.07|1098.39|1091.02|1098.44|1091.07|1097.84|1090.47|19
1732640310000|2024-11-26 16:58:30|1098.44|1091.07|1096.99|1089.62|1098.44|1091.07|1096.99|1089.62|15
1732640320000|2024-11-26 16:58:40|1097.09|1089.72|1096.24|1088.87|1097.09|1089.72|1096.24|1088.87|11
1732640330000|2024-11-26 16:58:50|1095.89|1088.52|1096.74|1089.37|1096.74|1089.37|1095.89|1088.52|17
1732640340000|2024-11-26 16:59:00|1096.69|1089.32|1096.99|1089.62|1097.09|1089.72|1096.49|1089.12|17
1732640350000|2024-11-26 16:59:10|1097.14|1089.77|1099.39|1092.02|1099.39|1092.02|1097.14|1089.77|20
1732640360000|2024-11-26 16:59:20|1099.44|1092.07|1100.14|1092.77|1100.14|1092.77|1099.24|1091.87|13
1732640370000|2024-11-26 16:59:30|1100.04|1092.67|1099.09|1091.72|1100.09|1092.72|1099.04|1091.67|17
1732640380000|2024-11-26 16:59:40|1099.14|1091.77|1099.34|1091.97|1099.49|1092.12|1099.14|1091.77|8
1732640390000|2024-11-26 16:59:50|1099.39|1092.02|1099.79|1092.42|1099.79|1092.42|1099.39|1092.02|4
1732640400000|2024-11-26 17:00:00|1099.84|1092.47|1099.44|1092.07|1100.24|1092.87|1099.44|1092.07|22
1732640410000|2024-11-26 17:00:10|1099.49|1092.12|1099.49|1092.12|1100.44|1093.07|1099.44|1092.07|25
1732640420000|2024-11-26 17:00:20|1099.44|1092.07|1098.99|1091.62|1099.44|1092.07|1098.84|1091.47|24
1732640430000|2024-11-26 17:00:30|1098.94|1091.57|1098.84|1091.47|1098.99|1091.62|1098.44|1091.07|18
1732640440000|2024-11-26 17:00:40|1098.74|1091.37|1098.09|1090.72|1098.74|1091.37|1097.99|1090.62|13
1732640450000|2024-11-26 17:00:50|1098.29|1090.92|1098.14|1090.77|1098.44|1091.07|1098.14|1090.77|14
1732640460000|2024-11-26 17:01:00|1098.19|1090.82|1097.94|1090.57|1098.59|1091.22|1097.94|1090.57|16
1732640470000|2024-11-26 17:01:10|1097.54|1090.17|1096.94|1089.57|1097.74|1090.37|1096.94|1089.57|16
1732640480000|2024-11-26 17:01:20|1096.89|1089.52|1096.44|1089.07|1096.89|1089.52|1096.09|1088.72|12
1732640490000|2024-11-26 17:01:30|1096.59|1089.22|1098.34|1090.97|1098.34|1090.97|1096.54|1089.17|14
1732640500000|2024-11-26 17:01:40|1098.44|1091.07|1100.19|1092.82|1100.24|1092.87|1098.44|1091.07|16
1732640510000|2024-11-26 17:01:50|1100.14|1092.77|1098.44|1091.07|1100.14|1092.77|1098.44|1091.07|10
1732640520000|2024-11-26 17:02:00|1098.29|1090.92|1097.99|1090.62|1098.74|1091.37|1097.74|1090.37|21
1732640530000|2024-11-26 17:02:10|1098.04|1090.67|1096.59|1089.22|1098.04|1090.67|1096.54|1089.17|18
1732640540000|2024-11-26 17:02:20|1096.37|1089|1095.89|1088.52|1096.37|1089|1095.59|1088.22|13
1732640550000|2024-11-26 17:02:30|1095.59|1088.22|1096.14|1088.77|1096.14|1088.77|1095.59|1088.22|15
1732640560000|2024-11-26 17:02:40|1096.19|1088.82|1098.24|1090.87|1098.24|1090.87|1096.19|1088.82|26
1732640570000|2024-11-26 17:02:50|1098.19|1090.82|1098.59|1091.22|1098.99|1091.62|1098.14|1090.77|22
1732640580000|2024-11-26 17:03:00|1098.54|1091.17|1096.94|1089.57|1098.54|1091.17|1096.59|1089.22|24
1732640590000|2024-11-26 17:03:10|1096.89|1089.52|1096.44|1089.07|1096.89|1089.52|1096.39|1089.02|13
1732640600000|2024-11-26 17:03:20|1096.39|1089.02|1095.44|1088.07|1096.44|1089.07|1095.44|1088.07|16
1732640610000|2024-11-26 17:03:30|1095.24|1087.87|1095.19|1087.82|1095.34|1087.97|1095.19|1087.82|12
1732640620000|2024-11-26 17:03:40|1095.14|1087.77|1094.74|1087.37|1095.14|1087.77|1094.74|1087.37|7
1732640630000|2024-11-26 17:03:50|1093.99|1086.62|1095.24|1087.87|1095.29|1087.92|1093.99|1086.62|11
1732640640000|2024-11-26 17:04:00|1095.19|1087.82|1096.44|1089.07|1096.94|1089.57|1095.19|1087.82|26
1732640650000|2024-11-26 17:04:10|1096.34|1088.97|1095.09|1087.72|1096.39|1089.02|1095.09|1087.72|17
1732640660000|2024-11-26 17:04:20|1095.14|1087.77|1096.24|1088.87|1096.39|1089.02|1094.94|1087.57|15
1732640670000|2024-11-26 17:04:30|1096.19|1088.82|1096.49|1089.12|1096.49|1089.12|1095.44|1088.07|23
1732640680000|2024-11-26 17:04:40|1096.64|1089.27|1097.34|1089.97|1097.39|1090.02|1096.64|1089.27|18
1732640690000|2024-11-26 17:04:50|1097.39|1090.02|1095.94|1088.57|1097.39|1090.02|1095.89|1088.52|16
1732640700000|2024-11-26 17:05:00|1095.99|1088.62|1095.64|1088.27|1096.59|1089.22|1095.49|1088.12|23
1732640710000|2024-11-26 17:05:10|1095.69|1088.32|1096.94|1089.57|1096.94|1089.57|1095.64|1088.27|21
1732640720000|2024-11-26 17:05:20|1096.89|1089.52|1096.19|1088.82|1096.89|1089.52|1096.09|1088.72|19
1732640730000|2024-11-26 17:05:30|1096.09|1088.72|1095.49|1088.12|1096.09|1088.72|1095.44|1088.07|10
1732640740000|2024-11-26 17:05:40|1095.39|1088.02|1093.59|1086.22|1095.39|1088.02|1093.59|1086.22|7
1732640750000|2024-11-26 17:05:50|1093.69|1086.32|1092.89|1085.52|1093.74|1086.37|1092.89|1085.52|9
1732640760000|2024-11-26 17:06:00|1092.79|1085.42|1092.54|1085.17|1092.89|1085.52|1092.14|1084.77|24
1732640770000|2024-11-26 17:06:10|1092.34|1084.97|1092.39|1085.02|1093.04|1085.67|1092.04|1084.67|21
1732640780000|2024-11-26 17:06:20|1092.14|1084.77|1091.74|1084.37|1092.19|1084.82|1091.61|1084.24|7
1732640790000|2024-11-26 17:06:30|1091.84|1084.47|1092.49|1085.12|1092.49|1085.12|1091.61|1084.24|14
1732640800000|2024-11-26 17:06:40|1092.34|1084.97|1091.79|1084.42|1092.34|1084.97|1091.3|1083.93|16
1732640810000|2024-11-26 17:06:50|1091.94|1084.57|1092.29|1084.92|1092.39|1085.02|1091.94|1084.57|8
1732640820000|2024-11-26 17:07:00|1092.34|1084.97|1092.84|1085.47|1093.04|1085.67|1091.94|1084.57|20
1732640830000|2024-11-26 17:07:10|1092.94|1085.57|1093.19|1085.82|1093.24|1085.87|1092.79|1085.42|18
1732640840000|2024-11-26 17:07:20|1093.09|1085.72|1092.24|1084.87|1093.14|1085.77|1091.74|1084.37|24
1732640850000|2024-11-26 17:07:30|1092.34|1084.97|1092.94|1085.57|1093.74|1086.37|1092.34|1084.97|20
1732640860000|2024-11-26 17:07:40|1093.04|1085.67|1092.44|1085.07|1093.14|1085.77|1092.24|1084.87|20
1732640870000|2024-11-26 17:07:50|1092.49|1085.12|1092.74|1085.37|1092.79|1085.42|1092.44|1085.07|18
1732640880000|2024-11-26 17:08:00|1092.79|1085.42|1091.29|1083.92|1092.89|1085.52|1091.24|1083.87|20
1732640890000|2024-11-26 17:08:10|1091.34|1083.97|1091.09|1083.72|1092.49|1085.12|1091.09|1083.72|26
1732640900000|2024-11-26 17:08:20|1091.14|1083.77|1090.84|1083.47|1091.19|1083.82|1090.84|1083.47|14
1732640910000|2024-11-26 17:08:30|1090.74|1083.37|1090.49|1083.12|1090.74|1083.37|1089.99|1082.62|17
1732640920000|2024-11-26 17:08:40|1090.54|1083.17|1090.64|1083.27|1090.84|1083.47|1090.44|1083.07|16
1732640930000|2024-11-26 17:08:50|1090.59|1083.22|1090.24|1082.87|1090.59|1083.22|1090.19|1082.82|10
1732640940000|2024-11-26 17:09:00|1090.19|1082.82|1089.54|1082.17|1090.19|1082.82|1089.54|1082.17|11
1732640950000|2024-11-26 17:09:10|1089.35|1081.98|1088.84|1081.47|1089.35|1081.98|1088.79|1081.42|13
1732640960000|2024-11-26 17:09:20|1088.79|1081.42|1088.54|1081.17|1088.84|1081.47|1088.54|1081.17|6
1732640970000|2024-11-26 17:09:30|1088.49|1081.12|1088.54|1081.17|1088.59|1081.22|1088.44|1081.07|5
1732640980000|2024-11-26 17:09:40|1088.49|1081.12|1089.29|1081.92|1089.34|1081.97|1088.49|1081.12|7
1732640990000|2024-11-26 17:09:50|1089.39|1082.02|1089.79|1082.42|1089.79|1082.42|1089.39|1082.02|5
1732641000000|2024-11-26 17:10:00|1089.84|1082.47|1089.99|1082.62|1090.34|1082.97|1089.74|1082.37|14
1732641010000|2024-11-26 17:10:10|1089.94|1082.57|1090.54|1083.17|1090.64|1083.27|1089.84|1082.47|14
1732641020000|2024-11-26 17:10:20|1090.44|1083.07|1090.19|1082.82|1090.64|1083.27|1090.14|1082.77|12
1732641030000|2024-11-26 17:10:30|1090.09|1082.72|1089.59|1082.22|1090.09|1082.72|1089.49|1082.12|15
1732641040000|2024-11-26 17:10:40|1089.54|1082.17|1089.44|1082.07|1089.54|1082.17|1088.74|1081.37|16
1732641050000|2024-11-26 17:10:50|1089.39|1082.02|1090.19|1082.82|1090.19|1082.82|1089.39|1082.02|17
1732641060000|2024-11-26 17:11:00|1090.29|1082.92|1089.89|1082.52|1090.39|1083.02|1089.89|1082.52|19
1732641070000|2024-11-26 17:11:10|1089.79|1082.42|1088.69|1081.32|1089.94|1082.57|1088.49|1081.12|20
1732641080000|2024-11-26 17:11:20|1088.64|1081.27|1090.04|1082.67|1090.19|1082.82|1088.64|1081.27|22
1732641090000|2024-11-26 17:11:30|1090.09|1082.72|1090.14|1082.77|1090.29|1082.92|1089.94|1082.57|11
1732641100000|2024-11-26 17:11:40|1090.19|1082.82|1089.79|1082.42|1090.29|1082.92|1089.44|1082.07|17
1732641110000|2024-11-26 17:11:50|1089.89|1082.52|1089.99|1082.62|1090.09|1082.72|1089.89|1082.52|7
1732641120000|2024-11-26 17:12:00|1090.09|1082.72|1090.19|1082.82|1090.29|1082.92|1089.84|1082.47|14
1732641130000|2024-11-26 17:12:10|1090.29|1082.92|1088.99|1081.62|1090.29|1082.92|1088.89|1081.52|16
1732641140000|2024-11-26 17:12:20|1089.09|1081.72|1088.59|1081.22|1089.09|1081.72|1088.59|1081.22|10
1732641150000|2024-11-26 17:12:30|1088.64|1081.27|1088.46|1081.09|1088.99|1081.62|1088.46|1081.09|11
1732641160000|2024-11-26 17:12:40|1088.29|1080.92|1087.54|1080.17|1088.29|1080.92|1087.54|1080.17|10
1732641170000|2024-11-26 17:12:50|1087.49|1080.12|1086.69|1079.32|1087.49|1080.12|1086.59|1079.22|14
1732641180000|2024-11-26 17:13:00|1086.74|1079.37|1086.34|1078.97|1086.74|1079.37|1086.29|1078.92|14
1732641190000|2024-11-26 17:13:10|1086.19|1078.82|1086.89|1079.52|1087.34|1079.97|1086.19|1078.82|19
1732641200000|2024-11-26 17:13:20|1086.99|1079.62|1086.89|1079.52|1087.09|1079.72|1086.79|1079.42|11
1732641210000|2024-11-26 17:13:30|1086.74|1079.37|1086.59|1079.22|1086.74|1079.37|1086.59|1079.22|5
1732641220000|2024-11-26 17:13:40|1086.09|1078.72|1085.99|1078.62|1086.19|1078.82|1085.94|1078.57|7
1732641230000|2024-11-26 17:13:50|1086.09|1078.72|1086.29|1078.92|1086.29|1078.92|1085.94|1078.57|14
1732641240000|2024-11-26 17:14:00|1086.14|1078.77|1085.74|1078.37|1086.24|1078.87|1085.74|1078.37|8
1732641250000|2024-11-26 17:14:10|1085.69|1078.32|1084.56|1077.19|1085.69|1078.32|1084.49|1077.12|8
1732641260000|2024-11-26 17:14:20|1084.54|1077.17|1084.29|1076.92|1084.56|1077.19|1084.29|1076.92|7
1732641270000|2024-11-26 17:14:30|1084.34|1076.97|1084.44|1077.07|1084.54|1077.17|1084.04|1076.67|13
1732641280000|2024-11-26 17:14:40|1084.49|1077.12|1085.89|1078.52|1085.94|1078.57|1084.49|1077.12|14
1732641290000|2024-11-26 17:14:50|1085.84|1078.47|1085.79|1078.42|1085.84|1078.47|1085.74|1078.37|6
1732641300000|2024-11-26 17:15:00|1085.39|1078.02|1088.19|1080.82|1088.19|1080.82|1085.39|1078.02|15
1732641310000|2024-11-26 17:15:10|1087.64|1080.27|1086.54|1079.17|1087.79|1080.42|1086.49|1079.12|32
1732641320000|2024-11-26 17:15:20|1086.34|1078.97|1085.09|1077.72|1086.64|1079.27|1085.04|1077.67|28
1732641330000|2024-11-26 17:15:30|1085.04|1077.67|1085.14|1077.77|1085.14|1077.77|1085.04|1077.67|3
1732641340000|2024-11-26 17:15:40|1085.29|1077.92|1085.54|1078.17|1085.54|1078.17|1085.04|1077.67|19
1732641350000|2024-11-26 17:15:50|1085.59|1078.22|1087.14|1079.77|1087.14|1079.77|1085.54|1078.17|28
1732641360000|2024-11-26 17:16:00|1086.99|1079.62|1086.79|1079.42|1087.29|1079.92|1086.69|1079.32|31
1732641370000|2024-11-26 17:16:10|1086.84|1079.47|1087.74|1080.37|1087.74|1080.37|1086.34|1078.97|26
1732641380000|2024-11-26 17:16:20|1087.59|1080.22|1088.74|1081.37|1088.74|1081.37|1087.59|1080.22|27
1732641390000|2024-11-26 17:16:30|1088.84|1081.47|1089.69|1082.32|1089.69|1082.32|1088.84|1081.47|24
1732641400000|2024-11-26 17:16:40|1089.64|1082.27|1088.99|1081.62|1089.74|1082.37|1088.99|1081.62|28
1732641410000|2024-11-26 17:16:50|1089.04|1081.67|1089.99|1082.62|1090.04|1082.67|1089.04|1081.67|21
1732641420000|2024-11-26 17:17:00|1089.94|1082.57|1090.54|1083.17|1090.54|1083.17|1089.79|1082.42|25
1732641430000|2024-11-26 17:17:10|1091.24|1083.87|1091.24|1083.87|1091.24|1083.87|1091.24|1083.87|1
1732641450000|2024-11-26 17:17:30|1091.19|1083.82|1091.24|1083.87|1091.24|1083.87|1091.19|1083.82|2
1732641460000|2024-11-26 17:17:40|1091.79|1084.42|1091.79|1084.42|1091.79|1084.42|1091.79|1084.42|1
1732641470000|2024-11-26 17:17:50|1092.39|1085.02|1092.64|1085.27|1092.74|1085.37|1092.34|1084.97|23
1732641480000|2024-11-26 17:18:00|1092.54|1085.17|1092.69|1085.32|1092.69|1085.32|1092.19|1084.82|23
1732641490000|2024-11-26 17:18:10|1092.74|1085.37|1092.29|1084.92|1092.74|1085.37|1091.64|1084.27|22
1732641500000|2024-11-26 17:18:20|1092.34|1084.97|1093.04|1085.67|1093.04|1085.67|1092.34|1084.97|20
1732641510000|2024-11-26 17:18:30|1092.99|1085.62|1092.94|1085.57|1092.99|1085.62|1092.84|1085.47|4
1732641520000|2024-11-26 17:18:40|1092.89|1085.52|1092.24|1084.87|1093.04|1085.67|1092.24|1084.87|21
1732641530000|2024-11-26 17:18:50|1092.14|1084.77|1090.84|1083.47|1092.19|1084.82|1090.84|1083.47|23
1732641540000|2024-11-26 17:19:00|1091.09|1083.72|1092.29|1084.92|1092.39|1085.02|1091.09|1083.72|32
1732641550000|2024-11-26 17:19:10|1092.44|1085.07|1092.19|1084.82|1092.44|1085.07|1092.14|1084.77|11
1732641560000|2024-11-26 17:19:20|1092.24|1084.87|1092.04|1084.67|1092.44|1085.07|1092.04|1084.67|15
1732641570000|2024-11-26 17:19:30|1091.89|1084.52|1092.44|1085.07|1092.44|1085.07|1091.89|1084.52|14
1732641590000|2024-11-26 17:19:50|1092.74|1085.37|1093.19|1085.82|1093.29|1085.92|1092.74|1085.37|14
1732641600000|2024-11-26 17:20:00|1093.24|1085.87|1093.44|1086.07|1093.44|1086.07|1093.24|1085.87|5
1732641610000|2024-11-26 17:20:10|1093.59|1086.22|1093.99|1086.62|1093.99|1086.62|1093.59|1086.22|4
1732641620000|2024-11-26 17:20:20|1094.04|1086.67|1095.94|1088.57|1095.94|1088.57|1094.04|1086.67|12
1732641630000|2024-11-26 17:20:30|1095.99|1088.62|1096.64|1089.27|1096.64|1089.27|1095.99|1088.62|4
1732641640000|2024-11-26 17:20:40|1096.49|1089.12|1095.84|1088.47|1096.59|1089.22|1095.84|1088.47|12
1732641650000|2024-11-26 17:20:50|1095.89|1088.52|1096.04|1088.67|1096.24|1088.87|1095.74|1088.37|23
1732641660000|2024-11-26 17:21:00|1096.19|1088.82|1094.94|1087.57|1096.19|1088.82|1094.74|1087.37|32
1732641670000|2024-11-26 17:21:10|1094.89|1087.52|1094.14|1086.77|1095.19|1087.82|1094.04|1086.67|29
1732641680000|2024-11-26 17:21:20|1094.34|1086.97|1093.54|1086.17|1094.34|1086.97|1093.29|1085.92|31
1732641690000|2024-11-26 17:21:30|1093.44|1086.07|1093.84|1086.47|1093.84|1086.47|1092.99|1085.62|22
1732641700000|2024-11-26 17:21:40|1093.74|1086.37|1093.44|1086.07|1093.94|1086.57|1093.44|1086.07|25
1732641710000|2024-11-26 17:21:50|1093.39|1086.02|1093.79|1086.42|1093.84|1086.47|1093.24|1085.87|23
1732641720000|2024-11-26 17:22:00|1093.84|1086.47|1093.34|1085.97|1094.19|1086.82|1093.34|1085.97|30
1732641730000|2024-11-26 17:22:10|1093.44|1086.07|1094.39|1087.02|1094.69|1087.32|1093.44|1086.07|18
1732641740000|2024-11-26 17:22:20|1094.34|1086.97|1093.34|1085.97|1094.44|1087.07|1093.34|1085.97|23
1732641750000|2024-11-26 17:22:30|1093.39|1086.02|1094.64|1087.27|1094.64|1087.27|1093.39|1086.02|28
1732641760000|2024-11-26 17:22:40|1094.59|1087.22|1093.59|1086.22|1094.59|1087.22|1093.39|1086.02|26
1732641770000|2024-11-26 17:22:50|1093.49|1086.12|1093.54|1086.17|1093.59|1086.22|1093.29|1085.92|24
1732641780000|2024-11-26 17:23:00|1093.69|1086.32|1093.54|1086.17|1093.74|1086.37|1092.59|1085.22|26
1732641790000|2024-11-26 17:23:10|1093.69|1086.32|1092.74|1085.37|1093.69|1086.32|1092.69|1085.32|16
1732641800000|2024-11-26 17:23:20|1092.79|1085.42|1093.14|1085.77|1093.14|1085.77|1092.24|1084.87|23
1732641820000|2024-11-26 17:23:40|1093.24|1085.87|1092.64|1085.27|1093.24|1085.87|1092.44|1085.07|14
1732641830000|2024-11-26 17:23:50|1092.69|1085.32|1092.94|1085.57|1092.94|1085.57|1092.44|1085.07|18
1732641880000|2024-11-26 17:24:40|1093.74|1086.37|1093.74|1086.37|1093.74|1086.37|1093.74|1086.37|1
1732641890000|2024-11-26 17:24:50|1093.79|1086.42|1094.74|1087.37|1094.94|1087.57|1093.79|1086.42|7
1732641900000|2024-11-26 17:25:00|1094.79|1087.42|1093.89|1086.52|1094.79|1087.42|1093.89|1086.52|22
1732641910000|2024-11-26 17:25:10|1093.94|1086.57|1094.29|1086.92|1094.59|1087.22|1093.84|1086.47|20
1732641920000|2024-11-26 17:25:20|1094.24|1086.87|1094.24|1086.87|1094.54|1087.17|1093.89|1086.52|21
1732641930000|2024-11-26 17:25:30|1094.34|1086.97|1093.89|1086.52|1094.34|1086.97|1093.84|1086.47|27
1732641940000|2024-11-26 17:25:40|1093.94|1086.57|1093.64|1086.27|1094.04|1086.67|1093.64|1086.27|21
1732641950000|2024-11-26 17:25:50|1093.69|1086.32|1093.24|1085.87|1093.69|1086.32|1092.89|1085.52|26
1732641960000|2024-11-26 17:26:00|1093.49|1086.12|1093.54|1086.17|1093.59|1086.22|1093.44|1086.07|6
1732641970000|2024-11-26 17:26:10|1093.84|1086.47|1093.54|1086.17|1094.04|1086.67|1093.44|1086.07|20
1732641980000|2024-11-26 17:26:20|1093.59|1086.22|1093.24|1085.87|1093.64|1086.27|1093.24|1085.87|5
1732641990000|2024-11-26 17:26:30|1093.19|1085.82|1093.24|1085.87|1093.44|1086.07|1092.79|1085.42|26
1732642000000|2024-11-26 17:26:40|1093.19|1085.82|1093.29|1085.92|1093.34|1085.97|1092.84|1085.47|7
1732642010000|2024-11-26 17:26:50|1093.34|1085.97|1093.64|1086.27|1093.64|1086.27|1093.29|1085.92|5
1732642020000|2024-11-26 17:27:00|1093.59|1086.22|1093.54|1086.17|1093.59|1086.22|1093.54|1086.17|2
1732642030000|2024-11-26 17:27:10|1093.59|1086.22|1093.24|1085.87|1093.64|1086.27|1092.94|1085.57|28
1732642040000|2024-11-26 17:27:20|1093.44|1086.07|1093.64|1086.27|1093.64|1086.27|1093.44|1086.07|2
1732642050000|2024-11-26 17:27:30|1093.59|1086.22|1093.09|1085.72|1093.59|1086.22|1092.74|1085.37|17
1732642060000|2024-11-26 17:27:40|1093.04|1085.67|1092.84|1085.47|1093.04|1085.67|1092.59|1085.22|20
1732642070000|2024-11-26 17:27:50|1092.79|1085.42|1092.99|1085.62|1093.04|1085.67|1092.79|1085.42|13
1732642080000|2024-11-26 17:28:00|1093.04|1085.67|1093.34|1085.97|1093.34|1085.97|1092.99|1085.62|7
1732642090000|2024-11-26 17:28:10|1093.24|1085.87|1092.64|1085.27|1093.24|1085.87|1092.64|1085.27|11
1732642100000|2024-11-26 17:28:20|1092.39|1085.02|1093.34|1085.97|1093.34|1085.97|1092.39|1085.02|7
1732642120000|2024-11-26 17:28:40|1093.29|1085.92|1092.99|1085.62|1093.29|1085.92|1092.74|1085.37|15
1732642130000|2024-11-26 17:28:50|1093.04|1085.67|1092.34|1084.97|1093.04|1085.67|1092.34|1084.97|18
1732642140000|2024-11-26 17:29:00|1092.84|1085.47|1093.09|1085.72|1093.34|1085.97|1092.84|1085.47|10
1732642150000|2024-11-26 17:29:10|1092.99|1085.62|1093.24|1085.87|1093.24|1085.87|1092.94|1085.57|6
1732642160000|2024-11-26 17:29:20|1093.29|1085.92|1093.34|1085.97|1093.34|1085.97|1093.29|1085.92|2
1732642170000|2024-11-26 17:29:30|1093.44|1086.07|1094.04|1086.67|1094.04|1086.67|1093.44|1086.07|2
1732642180000|2024-11-26 17:29:40|1094.09|1086.72|1094.84|1087.47|1094.84|1087.47|1094.09|1086.72|5
1732642200000|2024-11-26 17:30:00|1095.14|1087.77|1094.14|1086.77|1095.14|1087.77|1093.84|1086.47|22
1732642210000|2024-11-26 17:30:10|1094.24|1086.87|1094.89|1087.52|1094.99|1087.62|1094.24|1086.87|16
1732642220000|2024-11-26 17:30:20|1094.79|1087.42|1096.24|1088.87|1096.24|1088.87|1094.79|1087.42|16
1732642230000|2024-11-26 17:30:30|1096.29|1088.92|1095.64|1088.27|1096.49|1089.12|1095.19|1087.82|20
1732642240000|2024-11-26 17:30:40|1095.69|1088.32|1095.24|1087.87|1095.79|1088.42|1095.24|1087.87|15
1732642250000|2024-11-26 17:30:50|1095.19|1087.82|1094.94|1087.57|1095.19|1087.82|1094.89|1087.52|9
1732642260000|2024-11-26 17:31:00|1094.99|1087.62|1096.14|1088.77|1096.14|1088.77|1094.99|1087.62|20
1732642270000|2024-11-26 17:31:10|1096.19|1088.82|1095.79|1088.42|1096.24|1088.87|1095.24|1087.87|22
1732642280000|2024-11-26 17:31:20|1095.69|1088.32|1095.59|1088.22|1095.89|1088.52|1095.34|1087.97|25
1732642290000|2024-11-26 17:31:30|1095.64|1088.27|1094.94|1087.57|1095.64|1088.27|1094.89|1087.52|16
1732642300000|2024-11-26 17:31:40|1094.89|1087.52|1094.49|1087.12|1094.89|1087.52|1094.49|1087.12|11
1732642310000|2024-11-26 17:31:50|1094.44|1087.07|1093.29|1085.92|1094.44|1087.07|1092.49|1085.12|20
1732642320000|2024-11-26 17:32:00|1093.24|1085.87|1093.34|1085.97|1093.64|1086.27|1093.09|1085.72|20
1732642330000|2024-11-26 17:32:10|1093.39|1086.02|1093.69|1086.32|1094.04|1086.67|1093.24|1085.87|19
1732642340000|2024-11-26 17:32:20|1093.64|1086.27|1093.59|1086.22|1093.84|1086.47|1093.49|1086.12|19
1732642350000|2024-11-26 17:32:30|1093.69|1086.32|1093.94|1086.57|1094.39|1087.02|1093.69|1086.32|14
1732642360000|2024-11-26 17:32:40|1093.99|1086.62|1094.24|1086.87|1094.39|1087.02|1093.94|1086.57|12
1732642370000|2024-11-26 17:32:50|1094.29|1086.92|1094.29|1086.92|1094.39|1087.02|1094.19|1086.82|14
1732642380000|2024-11-26 17:33:00|1094.34|1086.97|1094.09|1086.72|1094.34|1086.97|1093.44|1086.07|24
1732642390000|2024-11-26 17:33:10|1094.14|1086.77|1094.44|1087.07|1094.89|1087.52|1094.14|1086.77|23
1732642400000|2024-11-26 17:33:20|1094.19|1086.82|1094.49|1087.12|1094.49|1087.12|1093.94|1086.57|18
1732642410000|2024-11-26 17:33:30|1094.59|1087.22|1095.29|1087.92|1095.44|1088.07|1094.59|1087.22|21
1732642420000|2024-11-26 17:33:40|1095.49|1088.12|1095.24|1087.87|1095.49|1088.12|1095.04|1087.67|13
1732642430000|2024-11-26 17:33:50|1095.29|1087.92|1095.04|1087.67|1095.34|1087.97|1094.84|1087.47|16
1732642440000|2024-11-26 17:34:00|1095.19|1087.82|1094.99|1087.62|1095.29|1087.92|1094.84|1087.47|17
1732642450000|2024-11-26 17:34:10|1095.24|1087.87|1095.14|1087.77|1095.44|1088.07|1095.09|1087.72|13
1732642460000|2024-11-26 17:34:20|1095.09|1087.72|1094.74|1087.37|1095.09|1087.72|1094.74|1087.37|6
1732642470000|2024-11-26 17:34:30|1094.39|1087.02|1096.44|1089.07|1096.49|1089.12|1094.39|1087.02|17
1732642480000|2024-11-26 17:34:40|1096.34|1088.97|1096.64|1089.27|1096.64|1089.27|1096.34|1088.97|6
1732642490000|2024-11-26 17:34:50|1096.69|1089.32|1097.54|1090.17|1097.54|1090.17|1096.69|1089.32|15
1732642500000|2024-11-26 17:35:00|1097.84|1090.47|1098.69|1091.32|1098.74|1091.37|1097.69|1090.32|14
1732642510000|2024-11-26 17:35:10|1098.54|1091.17|1098.04|1090.67|1098.59|1091.22|1098.04|1090.67|15
1732642520000|2024-11-26 17:35:20|1098.39|1091.02|1098.19|1090.82|1098.54|1091.17|1097.89|1090.52|19
1732642530000|2024-11-26 17:35:30|1098.29|1090.92|1098.74|1091.37|1098.79|1091.42|1098.29|1090.92|10
1732642540000|2024-11-26 17:35:40|1098.64|1091.27|1098.64|1091.27|1098.84|1091.47|1098.29|1090.92|17
1732642550000|2024-11-26 17:35:50|1098.69|1091.32|1097.94|1090.57|1098.69|1091.32|1097.94|1090.57|16
1732642560000|2024-11-26 17:36:00|1097.99|1090.62|1098.39|1091.02|1098.39|1091.02|1097.84|1090.47|19
1732642570000|2024-11-26 17:36:10|1098.19|1090.82|1097.84|1090.47|1098.44|1091.07|1097.74|1090.37|17
1732642580000|2024-11-26 17:36:20|1097.79|1090.42|1097.94|1090.57|1097.94|1090.57|1097.79|1090.42|4
1732642590000|2024-11-26 17:36:30|1098.09|1090.72|1098.24|1090.87|1098.24|1090.87|1098.09|1090.72|7
1732642600000|2024-11-26 17:36:40|1098.29|1090.92|1098.09|1090.72|1098.34|1090.97|1098.09|1090.72|7
1732642610000|2024-11-26 17:36:50|1097.94|1090.57|1098.24|1090.87|1098.24|1090.87|1097.54|1090.17|7
1732642620000|2024-11-26 17:37:00|1098.49|1091.12|1096.94|1089.57|1098.49|1091.12|1096.94|1089.57|18
1732642630000|2024-11-26 17:37:10|1096.84|1089.47|1095.69|1088.32|1096.84|1089.47|1095.69|1088.32|14
1732642640000|2024-11-26 17:37:20|1095.74|1088.37|1095.54|1088.17|1095.74|1088.37|1095.54|1088.17|13
1732642650000|2024-11-26 17:37:30|1095.49|1088.12|1095.14|1087.77|1095.49|1088.12|1095.14|1087.77|6
1732642660000|2024-11-26 17:37:40|1093.89|1086.52|1094.14|1086.77|1094.14|1086.77|1093.79|1086.42|7
1732642670000|2024-11-26 17:37:50|1094.44|1087.07|1094.19|1086.82|1094.59|1087.22|1094.09|1086.72|19
1732642680000|2024-11-26 17:38:00|1094.14|1086.77|1094.44|1087.07|1094.44|1087.07|1093.79|1086.42|27
1732642690000|2024-11-26 17:38:10|1094.49|1087.12|1094.34|1086.97|1094.54|1087.17|1094.14|1086.77|19
1732642700000|2024-11-26 17:38:20|1094.14|1086.77|1094.09|1086.72|1094.29|1086.92|1094.04|1086.67|11
1732642710000|2024-11-26 17:38:30|1093.94|1086.57|1094.19|1086.82|1094.24|1086.87|1093.94|1086.57|13
1732642720000|2024-11-26 17:38:40|1094.14|1086.77|1094.09|1086.72|1094.29|1086.92|1094.09|1086.72|5
1732642730000|2024-11-26 17:38:50|1094.04|1086.67|1094.09|1086.72|1094.29|1086.92|1094.04|1086.67|9
1732642740000|2024-11-26 17:39:00|1094.49|1087.12|1094.49|1087.12|1094.59|1087.22|1094.39|1087.02|15
1732642750000|2024-11-26 17:39:10|1094.44|1087.07|1094.24|1086.87|1094.44|1087.07|1094.09|1086.72|13
1732642760000|2024-11-26 17:39:20|1094.34|1086.97|1094.94|1087.57|1094.94|1087.57|1094.34|1086.97|9
1732642770000|2024-11-26 17:39:30|1094.99|1087.62|1095.39|1088.02|1095.39|1088.02|1094.69|1087.32|12
1732642780000|2024-11-26 17:39:40|1095.19|1087.82|1094.99|1087.62|1095.19|1087.82|1094.69|1087.32|14
1732642790000|2024-11-26 17:39:50|1095.04|1087.67|1094.69|1087.32|1095.04|1087.67|1094.69|1087.32|9
1732642800000|2024-11-26 17:40:00|1094.64|1087.27|1094.29|1086.92|1094.64|1087.27|1094.09|1086.72|8
1732642810000|2024-11-26 17:40:10|1094.27|1086.9|1093.24|1085.87|1094.27|1086.9|1093.24|1085.87|9
1732642820000|2024-11-26 17:40:20|1093.14|1085.77|1093.04|1085.67|1093.14|1085.77|1093.04|1085.67|10
1732642830000|2024-11-26 17:40:30|1093.09|1085.72|1093.06|1085.69|1093.14|1085.77|1093.06|1085.69|8
1732642840000|2024-11-26 17:40:40|1092.99|1085.62|1092.99|1085.62|1092.99|1085.62|1092.99|1085.62|1
1732642850000|2024-11-26 17:40:50|1092.89|1085.52|1091.59|1084.22|1092.89|1085.52|1091.39|1084.02|7
1732642860000|2024-11-26 17:41:00|1091.64|1084.27|1091.84|1084.47|1091.84|1084.47|1091.64|1084.27|4
1732642870000|2024-11-26 17:41:10|1091.74|1084.37|1091.34|1083.97|1091.74|1084.37|1091.29|1083.92|6
1732642880000|2024-11-26 17:41:20|1091.44|1084.07|1091.49|1084.12|1092.04|1084.67|1091.44|1084.07|12
1732642890000|2024-11-26 17:41:30|1091.34|1083.97|1091.24|1083.87|1091.34|1083.97|1091.04|1083.67|10
1732642900000|2024-11-26 17:41:40|1091.18|1083.81|1090.84|1083.47|1091.18|1083.81|1090.84|1083.47|7
1732642910000|2024-11-26 17:41:50|1090.82|1083.45|1090.84|1083.47|1090.84|1083.47|1090.79|1083.42|5
1732642920000|2024-11-26 17:42:00|1090.83|1083.46|1089.47|1082.1|1090.83|1083.46|1089.42|1082.05|12
1732642930000|2024-11-26 17:42:10|1089.44|1082.07|1089.43|1082.06|1089.49|1082.12|1089.39|1082.02|12
1732642940000|2024-11-26 17:42:20|1089.39|1082.02|1089.29|1081.92|1089.42|1082.05|1089.29|1081.92|4
1732642950000|2024-11-26 17:42:30|1089.04|1081.67|1088.49|1081.12|1089.04|1081.67|1088.34|1080.97|6
1732642960000|2024-11-26 17:42:40|1088.5|1081.13|1089.74|1082.37|1089.74|1082.37|1088.49|1081.12|14
1732642970000|2024-11-26 17:42:50|1089.89|1082.52|1090.19|1082.82|1090.22|1082.85|1089.89|1082.52|11
1732642980000|2024-11-26 17:43:00|1090.04|1082.67|1089.44|1082.07|1090.04|1082.67|1089.29|1081.92|23
1732642990000|2024-11-26 17:43:10|1089.34|1081.97|1088.83|1081.46|1089.34|1081.97|1088.59|1081.22|13
1732643000000|2024-11-26 17:43:20|1088.84|1081.47|1089.14|1081.77|1089.14|1081.77|1088.84|1081.47|8
1732643010000|2024-11-26 17:43:30|1089.04|1081.67|1089.02|1081.65|1089.04|1081.67|1088.74|1081.37|10
1732643020000|2024-11-26 17:43:40|1089.14|1081.77|1090.19|1082.82|1090.19|1082.82|1089.14|1081.77|16
1732643030000|2024-11-26 17:43:50|1090.09|1082.72|1090.19|1082.82|1090.76|1083.39|1090.09|1082.72|16
1732643040000|2024-11-26 17:44:00|1090.09|1082.72|1090.39|1083.02|1090.49|1083.12|1090.09|1082.72|13
1732643050000|2024-11-26 17:44:10|1090.24|1082.87|1090.14|1082.77|1090.24|1082.87|1090.04|1082.67|11
1732643060000|2024-11-26 17:44:20|1090.24|1082.87|1090.19|1082.82|1090.34|1082.97|1090.19|1082.82|10
1732643070000|2024-11-26 17:44:30|1090.24|1082.87|1089.71|1082.34|1090.24|1082.87|1089.71|1082.34|5
1732643080000|2024-11-26 17:44:40|1089.79|1082.42|1090.61|1083.24|1090.61|1083.24|1089.79|1082.42|13
1732643090000|2024-11-26 17:44:50|1090.56|1083.19|1090.13|1082.76|1090.56|1083.19|1090.13|1082.76|17
1732643100000|2024-11-26 17:45:00|1090.14|1082.77|1090.44|1083.07|1090.64|1083.27|1090.09|1082.72|14
1732643110000|2024-11-26 17:45:10|1090.49|1083.12|1089.84|1082.47|1090.49|1083.12|1089.84|1082.47|11
1732643120000|2024-11-26 17:45:20|1089.89|1082.52|1090.29|1082.92|1090.49|1083.12|1089.89|1082.52|18
1732643130000|2024-11-26 17:45:30|1090.44|1083.07|1091.14|1083.77|1091.14|1083.77|1090.44|1083.07|21
1732643140000|2024-11-26 17:45:40|1091.26|1083.89|1091.43|1084.06|1091.48|1084.11|1091.14|1083.77|23
1732643150000|2024-11-26 17:45:50|1091.45|1084.08|1092.24|1084.87|1092.24|1084.87|1091.45|1084.08|14
1732643160000|2024-11-26 17:46:00|1092.09|1084.72|1091.79|1084.42|1092.15|1084.78|1091.29|1083.92|30
1732643170000|2024-11-26 17:46:10|1091.74|1084.37|1091.74|1084.37|1091.79|1084.42|1091.59|1084.22|9
1732643180000|2024-11-26 17:46:20|1091.89|1084.52|1092.07|1084.7|1092.08|1084.71|1091.89|1084.52|10
1732643190000|2024-11-26 17:46:30|1092.03|1084.66|1091.74|1084.37|1092.05|1084.68|1091.69|1084.32|14
1732643200000|2024-11-26 17:46:40|1091.79|1084.42|1091.64|1084.27|1091.79|1084.42|1091.49|1084.12|10
1732643210000|2024-11-26 17:46:50|1091.69|1084.32|1092.47|1085.1|1092.47|1085.1|1091.69|1084.32|13
1732643220000|2024-11-26 17:47:00|1092.54|1085.17|1092.51|1085.14|1093.29|1085.92|1092.39|1085.02|24
1732643230000|2024-11-26 17:47:10|1092.39|1085.02|1092.39|1085.02|1092.66|1085.29|1092.34|1084.97|13
1732643240000|2024-11-26 17:47:20|1092.34|1084.97|1091.93|1084.56|1092.39|1085.02|1091.59|1084.22|18
1732643250000|2024-11-26 17:47:30|1091.69|1084.32|1092.04|1084.67|1092.04|1084.67|1091.64|1084.27|12
1732643260000|2024-11-26 17:47:40|1091.99|1084.62|1093.14|1085.77|1093.23|1085.86|1091.99|1084.62|20
1732643270000|2024-11-26 17:47:50|1093.09|1085.72|1093.32|1085.95|1093.34|1085.97|1093.09|1085.72|11
1732643280000|2024-11-26 17:48:00|1093.29|1085.92|1092.21|1084.84|1093.29|1085.92|1092.09|1084.72|15
1732643290000|2024-11-26 17:48:10|1092.14|1084.77|1091.94|1084.57|1092.19|1084.82|1091.94|1084.57|11
1732643300000|2024-11-26 17:48:20|1091.89|1084.52|1092.09|1084.72|1092.14|1084.77|1091.84|1084.47|14
1732643310000|2024-11-26 17:48:30|1092.14|1084.77|1091.69|1084.32|1092.14|1084.77|1091.64|1084.27|16
1732643320000|2024-11-26 17:48:40|1091.74|1084.37|1090.89|1083.52|1091.74|1084.37|1090.89|1083.52|14
1732643330000|2024-11-26 17:48:50|1090.94|1083.57|1090.74|1083.37|1091.09|1083.72|1090.64|1083.27|10
1732643340000|2024-11-26 17:49:00|1090.84|1083.47|1091.74|1084.37|1092|1084.63|1090.84|1083.47|18
1732643350000|2024-11-26 17:49:10|1091.89|1084.52|1092.66|1085.29|1093.01|1085.64|1091.89|1084.52|24
1732643360000|2024-11-26 17:49:20|1092.76|1085.39|1091.94|1084.57|1092.76|1085.39|1091.94|1084.57|22
1732643370000|2024-11-26 17:49:30|1091.89|1084.52|1091.79|1084.42|1091.99|1084.62|1091.24|1083.87|22
1732643380000|2024-11-26 17:49:40|1091.84|1084.47|1091.44|1084.07|1091.84|1084.47|1091.44|1084.07|9
1732643390000|2024-11-26 17:49:50|1091.49|1084.12|1091.19|1083.82|1091.49|1084.12|1091.04|1083.67|10
1732643400000|2024-11-26 17:50:00|1091.29|1083.92|1091.84|1084.47|1091.99|1084.62|1091.24|1083.87|20
1732643410000|2024-11-26 17:50:10|1091.79|1084.42|1091.39|1084.02|1091.94|1084.57|1091.24|1083.87|14
1732643420000|2024-11-26 17:50:20|1091.49|1084.12|1090.89|1083.52|1091.88|1084.51|1090.64|1083.27|20
1732643430000|2024-11-26 17:50:30|1091.04|1083.67|1090.94|1083.57|1091.04|1083.67|1090.44|1083.07|11
1732643440000|2024-11-26 17:50:40|1090.96|1083.59|1091.04|1083.67|1091.04|1083.67|1090.8|1083.43|14
1732643450000|2024-11-26 17:50:50|1090.99|1083.62|1090.84|1083.47|1090.99|1083.62|1090.74|1083.37|11
1732643460000|2024-11-26 17:51:00|1090.64|1083.27|1090.34|1082.97|1090.64|1083.27|1090.14|1082.77|7
1732643470000|2024-11-26 17:51:10|1090.27|1082.9|1089.84|1082.47|1090.29|1082.92|1089.59|1082.22|15
1732643480000|2024-11-26 17:51:20|1089.83|1082.46|1089.54|1082.17|1089.86|1082.49|1089.54|1082.17|9
1732643490000|2024-11-26 17:51:30|1089.64|1082.27|1089.39|1082.02|1089.64|1082.27|1089.39|1082.02|4
1732643500000|2024-11-26 17:51:40|1089.34|1081.97|1088.94|1081.57|1089.59|1082.22|1088.94|1081.57|9
1732643510000|2024-11-26 17:51:50|1088.99|1081.62|1089.01|1081.64|1089.04|1081.67|1088.84|1081.47|10
1732643520000|2024-11-26 17:52:00|1088.99|1081.62|1088.79|1081.42|1089.04|1081.67|1088.79|1081.42|4
1732643530000|2024-11-26 17:52:10|1088.44|1081.07|1088.74|1081.37|1088.78|1081.41|1088.44|1081.07|10
1732643540000|2024-11-26 17:52:20|1088.79|1081.42|1088.54|1081.17|1088.79|1081.42|1088.54|1081.17|4
1732643550000|2024-11-26 17:52:30|1088.49|1081.12|1088.54|1081.17|1088.54|1081.17|1088.49|1081.12|2
1732643560000|2024-11-26 17:52:40|1088.64|1081.27|1089.99|1082.62|1090.09|1082.72|1088.64|1081.27|15
1732643570000|2024-11-26 17:52:50|1090.06|1082.69|1090.6|1083.23|1090.64|1083.27|1090.06|1082.69|14
1732643580000|2024-11-26 17:53:00|1090.51|1083.14|1090.73|1083.36|1090.78|1083.41|1090.44|1083.07|12
1732643590000|2024-11-26 17:53:10|1090.88|1083.51|1091.34|1083.97|1091.34|1083.97|1090.88|1083.51|7
1732643600000|2024-11-26 17:53:20|1091.69|1084.32|1091.86|1084.49|1091.92|1084.55|1091.69|1084.32|12
1732643610000|2024-11-26 17:53:30|1091.76|1084.39|1091.54|1084.17|1091.76|1084.39|1091.54|1084.17|7
1732643620000|2024-11-26 17:53:40|1091.63|1084.26|1091.49|1084.12|1091.67|1084.3|1091.47|1084.1|9
1732643630000|2024-11-26 17:53:50|1091.54|1084.17|1091.61|1084.24|1091.84|1084.47|1091.54|1084.17|10
1732643640000|2024-11-26 17:54:00|1091.59|1084.22|1091.49|1084.12|1091.75|1084.38|1091.39|1084.02|12
1732643650000|2024-11-26 17:54:10|1091.66|1084.29|1091.84|1084.47|1092.01|1084.64|1091.59|1084.22|16
1732643660000|2024-11-26 17:54:20|1091.74|1084.37|1091.59|1084.22|1091.79|1084.42|1091.39|1084.02|21
1732643670000|2024-11-26 17:54:30|1091.69|1084.32|1092.35|1084.98|1092.35|1084.98|1091.69|1084.32|13
1732643680000|2024-11-26 17:54:40|1092.36|1084.99|1092.63|1085.26|1092.7|1085.33|1092.36|1084.99|12
1732643690000|2024-11-26 17:54:50|1092.6|1085.23|1092.69|1085.32|1092.74|1085.37|1092.6|1085.23|8
1732643700000|2024-11-26 17:55:00|1092.74|1085.37|1093.19|1085.82|1093.34|1085.97|1092.74|1085.37|17
1732643710000|2024-11-26 17:55:10|1093.14|1085.77|1092.92|1085.55|1093.21|1085.84|1092.89|1085.52|22
1732643720000|2024-11-26 17:55:20|1092.94|1085.57|1093.24|1085.87|1093.24|1085.87|1092.89|1085.52|15
1732643730000|2024-11-26 17:55:30|1093.21|1085.84|1092.89|1085.52|1093.21|1085.84|1092.89|1085.52|14
1732643740000|2024-11-26 17:55:40|1092.99|1085.62|1092.79|1085.42|1092.99|1085.62|1092.74|1085.37|17
1732643750000|2024-11-26 17:55:50|1092.74|1085.37|1092.94|1085.57|1092.98|1085.61|1092.59|1085.22|12
1732643760000|2024-11-26 17:56:00|1092.98|1085.61|1093.14|1085.77|1093.33|1085.96|1092.98|1085.61|19
1732643770000|2024-11-26 17:56:10|1093.17|1085.8|1092.89|1085.52|1093.17|1085.8|1092.79|1085.42|16
1732643780000|2024-11-26 17:56:20|1092.79|1085.42|1092.79|1085.42|1092.91|1085.54|1092.79|1085.42|14
1732643790000|2024-11-26 17:56:30|1092.69|1085.32|1092.9|1085.53|1092.9|1085.53|1092.54|1085.17|11
1732643800000|2024-11-26 17:56:40|1092.94|1085.57|1092.84|1085.47|1093.06|1085.69|1092.84|1085.47|12
1732643810000|2024-11-26 17:56:50|1092.89|1085.52|1092.69|1085.32|1092.89|1085.52|1092.69|1085.32|12
1732643820000|2024-11-26 17:57:00|1092.74|1085.37|1093.24|1085.87|1093.64|1086.27|1092.69|1085.32|22
1732643830000|2024-11-26 17:57:10|1093.19|1085.82|1093.04|1085.67|1093.24|1085.87|1093.04|1085.67|8
1732643840000|2024-11-26 17:57:20|1092.99|1085.62|1092.94|1085.57|1092.99|1085.62|1092.94|1085.57|8
1732643850000|2024-11-26 17:57:30|1092.99|1085.62|1092.59|1085.22|1092.99|1085.62|1092.59|1085.22|10
1732643860000|2024-11-26 17:57:40|1092.44|1085.07|1092.09|1084.72|1092.54|1085.17|1092.04|1084.67|10
1732643870000|2024-11-26 17:57:50|1092.14|1084.77|1091.14|1083.77|1092.14|1084.77|1091.09|1083.72|9
1732643880000|2024-11-26 17:58:00|1091.17|1083.8|1091.34|1083.97|1091.47|1084.1|1091.17|1083.8|16
1732643890000|2024-11-26 17:58:10|1091.29|1083.92|1091.59|1084.22|1091.59|1084.22|1091.24|1083.87|13
1732643900000|2024-11-26 17:58:20|1091.54|1084.17|1091.49|1084.12|1091.54|1084.17|1091.34|1083.97|7
1732643910000|2024-11-26 17:58:30|1091.44|1084.07|1091.79|1084.42|1091.79|1084.42|1091.42|1084.05|10
1732643920000|2024-11-26 17:58:40|1091.74|1084.37|1091.74|1084.37|1091.74|1084.37|1091.74|1084.37|1
1732643930000|2024-11-26 17:58:50|1091.54|1084.17|1091.34|1083.97|1091.54|1084.17|1091.34|1083.97|6
1732643940000|2024-11-26 17:59:00|1091.24|1083.87|1090.54|1083.17|1091.24|1083.87|1090.48|1083.11|6
1732643950000|2024-11-26 17:59:10|1090.48|1083.11|1089.39|1082.02|1090.48|1083.11|1089.39|1082.02|7
1732643960000|2024-11-26 17:59:20|1089.33|1081.96|1088.88|1081.51|1089.33|1081.96|1088.88|1081.51|7
1732643970000|2024-11-26 17:59:30|1088.89|1081.52|1088.79|1081.42|1088.94|1081.57|1088.79|1081.42|11
1732643980000|2024-11-26 17:59:40|1088.69|1081.32|1088.69|1081.32|1088.69|1081.32|1088.64|1081.27|5
1732643990000|2024-11-26 17:59:50|1088.74|1081.37|1088.79|1081.42|1088.79|1081.42|1088.74|1081.37|2
1732644000000|2024-11-26 18:00:00|1088.69|1081.32|1088.14|1080.77|1088.69|1081.32|1088.14|1080.77|5
1732644010000|2024-11-26 18:00:10|1087.84|1080.47|1088.24|1080.87|1088.24|1080.87|1087.79|1080.42|9
1732644020000|2024-11-26 18:00:20|1088.34|1080.97|1088.24|1080.87|1088.59|1081.22|1088.24|1080.87|11
1732644030000|2024-11-26 18:00:30|1088.14|1080.77|1088.19|1080.82|1088.19|1080.82|1087.79|1080.42|11
1732644040000|2024-11-26 18:00:40|1088.39|1081.02|1088.29|1080.92|1088.65|1081.28|1088.27|1080.9|16
1732644050000|2024-11-26 18:00:50|1088.27|1080.9|1087.74|1080.37|1088.29|1080.92|1087.74|1080.37|9
1732644060000|2024-11-26 18:01:00|1087.98|1080.61|1088.49|1081.12|1088.54|1081.17|1087.98|1080.61|10
1732644070000|2024-11-26 18:01:10|1088.57|1081.2|1088.99|1081.62|1088.99|1081.62|1088.57|1081.2|9
1732644080000|2024-11-26 18:01:20|1089.04|1081.67|1088.43|1081.06|1089.15|1081.78|1088.29|1080.92|12
1732644090000|2024-11-26 18:01:30|1088.44|1081.07|1089.01|1081.64|1089.08|1081.71|1088.44|1081.07|12
1732644100000|2024-11-26 18:01:40|1088.91|1081.54|1089.08|1081.71|1089.13|1081.76|1088.91|1081.54|14
1732644110000|2024-11-26 18:01:50|1089.15|1081.78|1089.8|1082.43|1089.8|1082.43|1089.15|1081.78|9
1732644120000|2024-11-26 18:02:00|1089.64|1082.27|1089.18|1081.81|1089.64|1082.27|1089.13|1081.76|13
1732644130000|2024-11-26 18:02:10|1089.28|1081.91|1090.11|1082.74|1090.11|1082.74|1089.28|1081.91|17
1732644140000|2024-11-26 18:02:20|1090.05|1082.68|1090.79|1083.42|1090.79|1083.42|1089.79|1082.42|20
1732644150000|2024-11-26 18:02:30|1090.74|1083.37|1090.29|1082.92|1090.78|1083.41|1090.25|1082.88|12
1732644160000|2024-11-26 18:02:40|1090.28|1082.91|1089.74|1082.37|1090.28|1082.91|1089.73|1082.36|15
1732644170000|2024-11-26 18:02:50|1089.59|1082.22|1089.69|1082.32|1089.69|1082.32|1089.59|1082.22|3
1732644180000|2024-11-26 18:03:00|1089.74|1082.37|1089.54|1082.17|1089.79|1082.42|1089.49|1082.12|10
1732644190000|2024-11-26 18:03:10|1089.59|1082.22|1089.59|1082.22|1089.74|1082.37|1089.59|1082.22|6
1732644200000|2024-11-26 18:03:20|1089.49|1082.12|1088.78|1081.41|1089.54|1082.17|1088.64|1081.27|18
1732644210000|2024-11-26 18:03:30|1088.77|1081.4|1088.62|1081.25|1088.77|1081.4|1088.54|1081.17|8
1732644220000|2024-11-26 18:03:40|1088.64|1081.27|1089.14|1081.77|1089.14|1081.77|1088.59|1081.22|11
1732644230000|2024-11-26 18:03:50|1089.19|1081.82|1089.74|1082.37|1089.91|1082.54|1089.19|1081.82|19
1732644240000|2024-11-26 18:04:00|1089.64|1082.27|1088.99|1081.62|1089.74|1082.37|1088.99|1081.62|11
1732644250000|2024-11-26 18:04:10|1088.84|1081.47|1089.29|1081.92|1089.3|1081.93|1088.84|1081.47|16
1732644260000|2024-11-26 18:04:20|1089.39|1082.02|1089.24|1081.87|1089.44|1082.07|1089.24|1081.87|6
1732644270000|2024-11-26 18:04:30|1089.09|1081.72|1087.44|1080.07|1089.09|1081.72|1087.19|1079.82|20
1732644280000|2024-11-26 18:04:40|1087.29|1079.92|1087.09|1079.72|1087.29|1079.92|1087.09|1079.72|10
1732644290000|2024-11-26 18:04:50|1087.06|1079.69|1084.89|1077.52|1087.06|1079.69|1084.89|1077.52|13
1732644300000|2024-11-26 18:05:00|1084.74|1077.37|1085.54|1078.17|1085.54|1078.17|1084.26|1076.89|11
1732644310000|2024-11-26 18:05:10|1085.59|1078.22|1086.94|1079.57|1086.94|1079.57|1085.59|1078.22|15
1732644320000|2024-11-26 18:05:20|1086.99|1079.62|1087.84|1080.47|1087.89|1080.52|1086.99|1079.62|12
1732644330000|2024-11-26 18:05:30|1087.79|1080.42|1087.19|1079.82|1087.79|1080.42|1087.14|1079.77|10
1732644340000|2024-11-26 18:05:40|1087.24|1079.87|1087.74|1080.37|1087.74|1080.37|1087.24|1079.87|6
1732644350000|2024-11-26 18:05:50|1087.59|1080.22|1087.29|1079.92|1087.59|1080.22|1087.24|1079.87|10
1732644360000|2024-11-26 18:06:00|1087.24|1079.87|1086.57|1079.2|1087.24|1079.87|1086.57|1079.2|12
1732644370000|2024-11-26 18:06:10|1086.32|1078.95|1087.94|1080.57|1087.94|1080.57|1086.32|1078.95|15
1732644380000|2024-11-26 18:06:20|1088|1080.63|1088.97|1081.6|1088.97|1081.6|1088|1080.63|16
1732644390000|2024-11-26 18:06:30|1088.96|1081.59|1088.42|1081.05|1088.96|1081.59|1088.42|1081.05|11
1732644400000|2024-11-26 18:06:40|1087.99|1080.62|1086.79|1079.42|1088.04|1080.67|1086.78|1079.41|18
1732644410000|2024-11-26 18:06:50|1086.78|1079.41|1086.1|1078.73|1086.78|1079.41|1086.1|1078.73|10
1732644420000|2024-11-26 18:07:00|1086.14|1078.77|1086.53|1079.16|1086.59|1079.22|1086.14|1078.77|14
1732644430000|2024-11-26 18:07:10|1086.54|1079.17|1087.2|1079.83|1087.37|1080|1086.54|1079.17|24
1732644440000|2024-11-26 18:07:20|1087.25|1079.88|1086.72|1079.35|1087.38|1080.01|1086.72|1079.35|15
1732644450000|2024-11-26 18:07:30|1086.77|1079.4|1087.04|1079.67|1087.14|1079.77|1086.72|1079.35|12
1732644460000|2024-11-26 18:07:40|1087.14|1079.77|1087.49|1080.12|1087.57|1080.2|1087.14|1079.77|19
1732644470000|2024-11-26 18:07:50|1087.29|1079.92|1087.14|1079.77|1087.34|1079.97|1087.14|1079.77|4
1732644480000|2024-11-26 18:08:00|1087.24|1079.87|1087.24|1079.87|1087.88|1080.51|1087.24|1079.87|18
1732644490000|2024-11-26 18:08:10|1087.14|1079.77|1086.04|1078.67|1087.14|1079.77|1085.94|1078.57|8
1732644500000|2024-11-26 18:08:20|1086.33|1078.96|1085.44|1078.07|1086.78|1079.41|1085.34|1077.97|19
1732644510000|2024-11-26 18:08:30|1085.49|1078.12|1084.89|1077.52|1085.49|1078.12|1084.79|1077.42|13
1732644520000|2024-11-26 18:08:40|1084.87|1077.5|1084.59|1077.22|1084.89|1077.52|1084.59|1077.22|7
1732644530000|2024-11-26 18:08:50|1084.44|1077.07|1084.09|1076.72|1084.49|1077.12|1083.99|1076.62|8
1732644540000|2024-11-26 18:09:00|1084.19|1076.82|1084.44|1077.07|1084.5|1077.13|1084.09|1076.72|13
1732644550000|2024-11-26 18:09:10|1084.51|1077.14|1084.69|1077.32|1084.89|1077.52|1084.46|1077.09|12
1732644560000|2024-11-26 18:09:20|1084.74|1077.37|1083.24|1075.87|1084.74|1077.37|1083.04|1075.67|14
1732644570000|2024-11-26 18:09:30|1083.09|1075.72|1083.29|1075.92|1083.29|1075.92|1082.89|1075.52|18
1732644580000|2024-11-26 18:09:40|1083.39|1076.02|1083.24|1075.87|1083.39|1076.02|1083.09|1075.72|11
1732644590000|2024-11-26 18:09:50|1083.09|1075.72|1083.59|1076.22|1083.66|1076.29|1083.09|1075.72|15
1732644600000|2024-11-26 18:10:00|1083.44|1076.07|1083.26|1075.89|1083.69|1076.32|1083.26|1075.89|14
1732644610000|2024-11-26 18:10:10|1083.29|1075.92|1083.94|1076.57|1083.99|1076.62|1083.19|1075.82|16
1732644620000|2024-11-26 18:10:20|1084.14|1076.77|1083.34|1075.97|1084.31|1076.94|1083.34|1075.97|20
1732644630000|2024-11-26 18:10:30|1083.39|1076.02|1083.24|1075.87|1083.49|1076.12|1083.24|1075.87|6
1732644640000|2024-11-26 18:10:40|1083.27|1075.9|1082.99|1075.62|1083.27|1075.9|1082.89|1075.52|15
1732644650000|2024-11-26 18:10:50|1083.04|1075.67|1082.54|1075.17|1083.04|1075.67|1082.44|1075.07|13
1732644660000|2024-11-26 18:11:00|1082.44|1075.07|1082.04|1074.67|1082.54|1075.17|1082.04|1074.67|7
1732644670000|2024-11-26 18:11:10|1081.89|1074.52|1081.64|1074.27|1081.94|1074.57|1081.39|1074.02|11
1732644680000|2024-11-26 18:11:20|1081.74|1074.37|1080.59|1073.22|1081.74|1074.37|1080.54|1073.17|19
1732644690000|2024-11-26 18:11:30|1080.64|1073.27|1081.34|1073.97|1081.48|1074.11|1080.54|1073.17|17
1732644700000|2024-11-26 18:11:40|1081.39|1074.02|1081.84|1074.47|1081.89|1074.52|1081.34|1073.97|16
1732644710000|2024-11-26 18:11:50|1081.89|1074.52|1081.49|1074.12|1081.89|1074.52|1081.49|1074.12|17
1732644720000|2024-11-26 18:12:00|1081.54|1074.17|1080.99|1073.62|1081.63|1074.26|1080.99|1073.62|11
1732644730000|2024-11-26 18:12:10|1081.04|1073.67|1080.59|1073.22|1081.04|1073.67|1080.59|1073.22|8
1732644740000|2024-11-26 18:12:20|1080.09|1072.72|1079.69|1072.32|1080.29|1072.92|1079.54|1072.17|17
1732644750000|2024-11-26 18:12:30|1079.54|1072.17|1078.74|1071.37|1079.64|1072.27|1078.74|1071.37|15
1732644760000|2024-11-26 18:12:40|1078.79|1071.42|1078.49|1071.12|1078.89|1071.52|1078.49|1071.12|17
1732644770000|2024-11-26 18:12:50|1078.59|1071.22|1078.54|1071.17|1078.74|1071.37|1078.44|1071.07|15
1732644780000|2024-11-26 18:13:00|1078.64|1071.27|1078.39|1071.02|1078.74|1071.37|1078.29|1070.92|14
1732644790000|2024-11-26 18:13:10|1078.34|1070.97|1078.49|1071.12|1078.49|1071.12|1078.09|1070.72|15
1732644800000|2024-11-26 18:13:20|1078.84|1071.47|1078.09|1070.72|1078.84|1071.47|1078.09|1070.72|15
1732644810000|2024-11-26 18:13:30|1077.59|1070.22|1078.24|1070.87|1078.34|1070.97|1077.59|1070.22|19
1732644820000|2024-11-26 18:13:40|1078.29|1070.92|1078.79|1071.42|1078.89|1071.52|1078.24|1070.87|8
1732644830000|2024-11-26 18:13:50|1078.74|1071.37|1078.59|1071.22|1078.79|1071.42|1078.49|1071.12|8
1732644840000|2024-11-26 18:14:00|1078.54|1071.17|1078.89|1071.52|1078.89|1071.52|1078.24|1070.87|11
1732644850000|2024-11-26 18:14:10|1078.94|1071.57|1078.54|1071.17|1079.1|1071.73|1078.54|1071.17|6
1732644860000|2024-11-26 18:14:20|1078.44|1071.07|1077.49|1070.12|1078.44|1071.07|1077.39|1070.02|10
1732644870000|2024-11-26 18:14:30|1077.54|1070.17|1077.54|1070.17|1077.54|1070.17|1077.54|1070.17|1
1732644880000|2024-11-26 18:14:40|1077.49|1070.12|1078.04|1070.67|1078.19|1070.82|1077.49|1070.12|11
1732644890000|2024-11-26 18:14:50|1078.09|1070.72|1078.38|1071.01|1078.58|1071.21|1078.04|1070.67|17
1732644900000|2024-11-26 18:15:00|1077.99|1070.62|1077.84|1070.47|1078.39|1071.02|1077.69|1070.32|18
1732644910000|2024-11-26 18:15:10|1077.74|1070.37|1077.84|1070.47|1077.99|1070.62|1077.74|1070.37|8
1732644920000|2024-11-26 18:15:20|1077.99|1070.62|1078.14|1070.77|1078.72|1071.35|1077.99|1070.62|15
1732644930000|2024-11-26 18:15:30|1077.99|1070.62|1077.54|1070.17|1078.09|1070.72|1077.54|1070.17|11
1732644940000|2024-11-26 18:15:40|1077.44|1070.07|1077.39|1070.02|1077.44|1070.07|1077.29|1069.92|4
1732644950000|2024-11-26 18:15:50|1077.34|1069.97|1077.24|1069.87|1077.34|1069.97|1077.14|1069.77|9
1732644960000|2024-11-26 18:16:00|1077.19|1069.82|1076.34|1068.97|1077.24|1069.87|1076.29|1068.92|20
1732644970000|2024-11-26 18:16:10|1076.29|1068.92|1075.94|1068.57|1076.29|1068.92|1075.94|1068.57|6
1732644980000|2024-11-26 18:16:20|1075.99|1068.62|1076.19|1068.82|1076.4|1069.03|1075.94|1068.57|9
1732644990000|2024-11-26 18:16:30|1076.14|1068.77|1075.74|1068.37|1076.14|1068.77|1075.59|1068.22|8
1732645000000|2024-11-26 18:16:40|1075.84|1068.47|1075.84|1068.47|1075.89|1068.52|1075.74|1068.37|5
1732645010000|2024-11-26 18:16:50|1075.83|1068.46|1075.24|1067.87|1075.83|1068.46|1075.24|1067.87|11
1732645020000|2024-11-26 18:17:00|1075.29|1067.92|1075.39|1068.02|1075.74|1068.37|1075.29|1067.92|13
1732645030000|2024-11-26 18:17:10|1075.14|1067.77|1075.59|1068.22|1075.64|1068.27|1074.99|1067.62|16
1732645040000|2024-11-26 18:17:20|1075.54|1068.17|1074.34|1066.97|1075.59|1068.22|1074.34|1066.97|14
1732645050000|2024-11-26 18:17:30|1074.09|1066.72|1073.94|1066.57|1074.09|1066.72|1073.79|1066.42|8
1732645060000|2024-11-26 18:17:40|1073.95|1066.58|1073.74|1066.37|1074.03|1066.66|1073.74|1066.37|10
1732645070000|2024-11-26 18:17:50|1073.69|1066.32|1073.64|1066.27|1073.79|1066.42|1073.59|1066.22|5
1732645080000|2024-11-26 18:18:00|1073.59|1066.22|1073.69|1066.32|1073.69|1066.32|1073.59|1066.22|2
1732645090000|2024-11-26 18:18:10|1073.54|1066.17|1074.74|1067.37|1074.74|1067.37|1073.37|1066|12
1732645100000|2024-11-26 18:18:20|1074.84|1067.47|1074.14|1066.77|1074.85|1067.48|1074.04|1066.67|13
1732645110000|2024-11-26 18:18:30|1074.09|1066.72|1073.44|1066.07|1074.09|1066.72|1073.29|1065.92|10
1732645120000|2024-11-26 18:18:40|1073.34|1065.97|1072.24|1064.87|1073.34|1065.97|1072.24|1064.87|10
1732645130000|2024-11-26 18:18:50|1071.94|1064.57|1071.94|1064.57|1072.09|1064.72|1071.79|1064.42|9
1732645140000|2024-11-26 18:19:00|1071.89|1064.52|1071.04|1063.67|1071.89|1064.52|1071.04|1063.67|12
1732645150000|2024-11-26 18:19:10|1071.09|1063.72|1070.49|1063.12|1071.09|1063.72|1070.49|1063.12|13
1732645160000|2024-11-26 18:19:20|1070.44|1063.07|1070.54|1063.17|1070.54|1063.17|1070.44|1063.07|7
1732645170000|2024-11-26 18:19:30|1070.59|1063.22|1070.24|1062.87|1070.59|1063.22|1070.24|1062.87|5
1732645180000|2024-11-26 18:19:40|1070.14|1062.77|1070.19|1062.82|1070.19|1062.82|1070.09|1062.72|4
1732645190000|2024-11-26 18:19:50|1069.69|1062.32|1069.64|1062.27|1069.79|1062.42|1069.59|1062.22|8
1732645200000|2024-11-26 18:20:00|1069.54|1062.17|1069.74|1062.37|1069.74|1062.37|1069.34|1061.97|9
1732645210000|2024-11-26 18:20:10|1070.04|1062.67|1070.36|1062.99|1070.54|1063.17|1069.83|1062.46|16
1732645220000|2024-11-26 18:20:20|1070.24|1062.87|1069.39|1062.02|1070.24|1062.87|1069.39|1062.02|17
1732645230000|2024-11-26 18:20:30|1069.14|1061.77|1069.44|1062.07|1069.44|1062.07|1068.64|1061.27|12
1732645240000|2024-11-26 18:20:40|1069.34|1061.97|1068.79|1061.42|1069.34|1061.97|1068.79|1061.42|11
1732645260000|2024-11-26 18:21:00|1068.69|1061.32|1067.53|1060.16|1068.69|1061.32|1067.53|1060.16|15
1732645270000|2024-11-26 18:21:10|1067.17|1059.8|1067.69|1060.32|1067.94|1060.57|1067.17|1059.8|20
1732645280000|2024-11-26 18:21:20|1067.64|1060.27|1066.39|1059.02|1067.64|1060.27|1066.39|1059.02|9
1732645290000|2024-11-26 18:21:30|1066.14|1058.77|1066.29|1058.92|1066.29|1058.92|1066.04|1058.67|8
1732645300000|2024-11-26 18:21:40|1066.24|1058.87|1066.09|1058.72|1066.24|1058.87|1066.04|1058.67|5
1732645310000|2024-11-26 18:21:50|1066.14|1058.77|1066.29|1058.92|1066.34|1058.97|1066.14|1058.77|3
1732645320000|2024-11-26 18:22:00|1066.14|1058.77|1066.04|1058.67|1066.14|1058.77|1065.99|1058.62|5
1732645330000|2024-11-26 18:22:10|1066.09|1058.72|1068.29|1060.92|1068.39|1061.02|1066.09|1058.72|11
1732645340000|2024-11-26 18:22:20|1068.24|1060.87|1069.59|1062.22|1069.99|1062.62|1068.24|1060.87|19
1732645350000|2024-11-26 18:22:30|1069.74|1062.37|1069.89|1062.52|1069.94|1062.57|1069.04|1061.67|17
1732645360000|2024-11-26 18:22:40|1069.69|1062.32|1069.64|1062.27|1069.69|1062.32|1069.49|1062.12|6
1732645370000|2024-11-26 18:22:50|1069.74|1062.37|1071.19|1063.82|1071.19|1063.82|1069.74|1062.37|10
1732645380000|2024-11-26 18:23:00|1070.84|1063.47|1071.34|1063.97|1071.34|1063.97|1070.39|1063.02|13
1732645390000|2024-11-26 18:23:10|1071.39|1064.02|1071.34|1063.97|1071.49|1064.12|1071.29|1063.92|12
1732645400000|2024-11-26 18:23:20|1071.44|1064.07|1072.49|1065.12|1072.59|1065.22|1071.39|1064.02|17
1732645410000|2024-11-26 18:23:30|1072.44|1065.07|1073.85|1066.48|1073.85|1066.48|1072.44|1065.07|15
1732645420000|2024-11-26 18:23:40|1075.2|1067.83|1074.44|1067.07|1075.2|1067.83|1074.44|1067.07|15
1732645430000|2024-11-26 18:23:50|1074.39|1067.02|1074.84|1067.47|1074.94|1067.57|1074.39|1067.02|13
1732645440000|2024-11-26 18:24:00|1074.89|1067.52|1073.24|1065.87|1074.89|1067.52|1073.24|1065.87|9
1732645450000|2024-11-26 18:24:10|1073.34|1065.97|1072.34|1064.97|1073.34|1065.97|1072.19|1064.82|6
1732645460000|2024-11-26 18:24:20|1072.09|1064.72|1071.29|1063.92|1072.09|1064.72|1071.29|1063.92|11
1732645470000|2024-11-26 18:24:30|1071.34|1063.97|1070.59|1063.22|1071.34|1063.97|1070.34|1062.97|9
1732645480000|2024-11-26 18:24:40|1070.64|1063.27|1072.09|1064.72|1072.09|1064.72|1070.59|1063.22|13
1732645490000|2024-11-26 18:24:50|1072.49|1065.12|1072.24|1064.87|1072.59|1065.22|1072.09|1064.72|17
1732645500000|2024-11-26 18:25:00|1072.39|1065.02|1072.14|1064.77|1072.59|1065.22|1072.09|1064.72|16
1732645510000|2024-11-26 18:25:10|1072.19|1064.82|1071.84|1064.47|1072.64|1065.27|1071.84|1064.47|13
1732645520000|2024-11-26 18:25:20|1071.79|1064.42|1071.59|1064.22|1071.84|1064.47|1071.14|1063.77|15
1732645530000|2024-11-26 18:25:30|1071.64|1064.27|1071.14|1063.77|1071.79|1064.42|1071.09|1063.72|11
1732645540000|2024-11-26 18:25:40|1071.19|1063.82|1070.24|1062.87|1071.19|1063.82|1070.24|1062.87|11
1732645550000|2024-11-26 18:25:50|1070.14|1062.77|1069.49|1062.12|1070.14|1062.77|1069.44|1062.07|12
1732645560000|2024-11-26 18:26:00|1069.59|1062.22|1070.34|1062.97|1070.34|1062.97|1068.14|1060.77|15
1732645570000|2024-11-26 18:26:10|1070.24|1062.87|1068.74|1061.37|1070.24|1062.87|1068.69|1061.32|21
1732645580000|2024-11-26 18:26:20|1068.69|1061.32|1068.49|1061.12|1068.69|1061.32|1068.39|1061.02|15
1732645590000|2024-11-26 18:26:30|1068.44|1061.07|1068.99|1061.62|1069.09|1061.72|1068.44|1061.07|11
1732645600000|2024-11-26 18:26:40|1069.04|1061.67|1070.04|1062.67|1070.04|1062.67|1069.04|1061.67|8
1732645610000|2024-11-26 18:26:50|1070.09|1062.72|1070.69|1063.32|1070.79|1063.42|1070.09|1062.72|10
1732645620000|2024-11-26 18:27:00|1070.49|1063.12|1070.24|1062.87|1070.49|1063.12|1069.89|1062.52|15
1732645630000|2024-11-26 18:27:10|1070.19|1062.82|1070.04|1062.67|1070.54|1063.17|1070.04|1062.67|16
1732645640000|2024-11-26 18:27:20|1069.94|1062.57|1067.99|1060.62|1069.94|1062.57|1067.99|1060.62|17
1732645650000|2024-11-26 18:27:30|1067.89|1060.52|1069.19|1061.82|1069.19|1061.82|1067.89|1060.52|16
1732645660000|2024-11-26 18:27:40|1069.24|1061.87|1069.09|1061.72|1069.24|1061.87|1068.94|1061.57|7
1732645670000|2024-11-26 18:27:50|1069.19|1061.82|1069.19|1061.82|1069.34|1061.97|1069.19|1061.82|7
1732645680000|2024-11-26 18:28:00|1069.34|1061.97|1069.84|1062.47|1069.99|1062.62|1069.34|1061.97|11
1732645690000|2024-11-26 18:28:10|1069.94|1062.57|1070.04|1062.67|1070.24|1062.87|1069.94|1062.57|15
1732645700000|2024-11-26 18:28:20|1070.14|1062.77|1069.24|1061.87|1070.14|1062.77|1069.19|1061.82|19
1732645710000|2024-11-26 18:28:30|1069.19|1061.82|1068.09|1060.72|1069.34|1061.97|1068.05|1060.68|18
1732645720000|2024-11-26 18:28:40|1068.24|1060.87|1069.59|1062.22|1069.59|1062.22|1068.24|1060.87|14
1732645730000|2024-11-26 18:28:50|1069.69|1062.32|1069.64|1062.27|1069.94|1062.57|1069.64|1062.27|11
1732645740000|2024-11-26 18:29:00|1069.59|1062.22|1069.09|1061.72|1069.59|1062.22|1069.09|1061.72|22
1732645750000|2024-11-26 18:29:10|1068.97|1061.6|1068.48|1061.11|1068.97|1061.6|1068.44|1061.07|7
1732645760000|2024-11-26 18:29:20|1068.34|1060.97|1068.14|1060.77|1068.34|1060.97|1068.09|1060.72|6
1732645770000|2024-11-26 18:29:30|1068.19|1060.82|1067.89|1060.52|1068.19|1060.82|1067.89|1060.52|5
1732645780000|2024-11-26 18:29:40|1067.99|1060.62|1068.14|1060.77|1068.59|1061.22|1067.99|1060.62|16
1732645790000|2024-11-26 18:29:50|1068.19|1060.82|1065.34|1057.97|1068.19|1060.82|1065.34|1057.97|17
1732645800000|2024-11-26 18:30:00|1064.64|1057.27|1065.09|1057.72|1065.09|1057.72|1064.09|1056.72|14
1732645810000|2024-11-26 18:30:10|1065.49|1058.12|1065.89|1058.52|1065.99|1058.62|1065.34|1057.97|13
1732645820000|2024-11-26 18:30:20|1065.94|1058.57|1065.09|1057.72|1065.99|1058.62|1065.09|1057.72|11
1732645830000|2024-11-26 18:30:30|1065.04|1057.67|1065.19|1057.82|1065.19|1057.82|1065.04|1057.67|10
1732645840000|2024-11-26 18:30:40|1065.24|1057.87|1064.84|1057.47|1065.24|1057.87|1064.84|1057.47|8
1732645850000|2024-11-26 18:30:50|1064.89|1057.52|1064.89|1057.52|1064.94|1057.57|1064.84|1057.47|8
1732645860000|2024-11-26 18:31:00|1064.94|1057.57|1064.04|1056.67|1064.94|1057.57|1063.84|1056.47|16
1732645870000|2024-11-26 18:31:10|1063.84|1056.47|1064.04|1056.67|1064.09|1056.72|1063.79|1056.42|10
1732645880000|2024-11-26 18:31:20|1063.89|1056.52|1063.29|1055.92|1063.89|1056.52|1063.29|1055.92|6
1732645890000|2024-11-26 18:31:30|1063.34|1055.97|1063.14|1055.77|1063.39|1056.02|1063.09|1055.72|16
1732645900000|2024-11-26 18:31:40|1063.19|1055.82|1063.39|1056.02|1063.69|1056.32|1063.14|1055.77|11
1732645910000|2024-11-26 18:31:50|1063.44|1056.07|1063.19|1055.82|1063.44|1056.07|1063.14|1055.77|17
1732645920000|2024-11-26 18:32:00|1063.24|1055.87|1062.79|1055.42|1063.39|1056.02|1062.54|1055.17|25
1732645930000|2024-11-26 18:32:10|1062.74|1055.37|1061.84|1054.47|1062.74|1055.37|1061.84|1054.47|15
1732645940000|2024-11-26 18:32:20|1061.79|1054.42|1061.39|1054.02|1061.94|1054.57|1061.29|1053.92|9
1732645950000|2024-11-26 18:32:30|1061.29|1053.92|1060.94|1053.57|1061.29|1053.92|1060.89|1053.52|5
1732645960000|2024-11-26 18:32:40|1061.24|1053.87|1061.39|1054.02|1061.99|1054.62|1061.24|1053.87|11
1732645970000|2024-11-26 18:32:50|1061.59|1054.22|1061.59|1054.22|1061.74|1054.37|1061.49|1054.12|7
1732645980000|2024-11-26 18:33:00|1061.49|1054.12|1061.09|1053.72|1061.54|1054.17|1060.64|1053.27|13
1732645990000|2024-11-26 18:33:10|1061.19|1053.82|1060.79|1053.42|1061.89|1054.52|1060.79|1053.42|17
1732646000000|2024-11-26 18:33:20|1060.89|1053.52|1060.59|1053.22|1060.94|1053.57|1060.19|1052.82|14
1732646010000|2024-11-26 18:33:30|1060.54|1053.17|1060.54|1053.17|1060.54|1053.17|1060.24|1052.87|16
1732646020000|2024-11-26 18:33:40|1060.89|1053.52|1061.04|1053.67|1061.04|1053.67|1060.59|1053.22|14
1732646030000|2024-11-26 18:33:50|1061.49|1054.12|1061.19|1053.82|1061.49|1054.12|1061.04|1053.67|10
1732646040000|2024-11-26 18:34:00|1061.04|1053.67|1060.99|1053.62|1061.54|1054.17|1060.94|1053.57|14
1732646050000|2024-11-26 18:34:10|1061.04|1053.67|1060.84|1053.47|1061.04|1053.67|1060.54|1053.17|22
1732646060000|2024-11-26 18:34:20|1060.89|1053.52|1060.34|1052.97|1060.89|1053.52|1060.34|1052.97|11
1732646070000|2024-11-26 18:34:30|1060.39|1053.02|1060.24|1052.87|1060.39|1053.02|1059.94|1052.57|10
1732646080000|2024-11-26 18:34:40|1060.34|1052.97|1059.74|1052.37|1060.64|1053.27|1059.74|1052.37|17
1732646090000|2024-11-26 18:34:50|1059.79|1052.42|1059.59|1052.22|1059.79|1052.42|1059.49|1052.12|6
1732646100000|2024-11-26 18:35:00|1059.44|1052.07|1058.44|1051.07|1059.89|1052.52|1058.39|1051.02|19
1732646110000|2024-11-26 18:35:10|1058.49|1051.12|1057.69|1050.32|1058.49|1051.12|1057.59|1050.22|18
1732646120000|2024-11-26 18:35:20|1057.54|1050.17|1057.39|1050.02|1057.94|1050.57|1057.39|1050.02|20
1732646130000|2024-11-26 18:35:30|1057.34|1049.97|1057.14|1049.77|1057.59|1050.22|1057.14|1049.77|14
1732646140000|2024-11-26 18:35:40|1057.24|1049.87|1056.39|1049.02|1057.24|1049.87|1056.39|1049.02|14
1732646150000|2024-11-26 18:35:50|1056.34|1048.97|1056.34|1048.97|1056.39|1049.02|1056.19|1048.82|20
1732646160000|2024-11-26 18:36:00|1056.44|1049.07|1058.54|1051.17|1058.64|1051.27|1056.44|1049.07|23
1732646170000|2024-11-26 18:36:10|1058.64|1051.27|1058.99|1051.62|1058.99|1051.62|1058.19|1050.82|16
1732646180000|2024-11-26 18:36:20|1058.94|1051.57|1056.49|1049.12|1058.94|1051.57|1056.49|1049.12|24
1732646190000|2024-11-26 18:36:30|1056.29|1048.92|1057.54|1050.17|1057.69|1050.32|1056.29|1048.92|19
1732646200000|2024-11-26 18:36:40|1057.59|1050.22|1056.89|1049.52|1057.59|1050.22|1056.89|1049.52|22
1732646210000|2024-11-26 18:36:50|1056.94|1049.57|1056.29|1048.92|1056.94|1049.57|1056.19|1048.82|22
1732646220000|2024-11-26 18:37:00|1056.24|1048.87|1055.79|1048.42|1056.29|1048.92|1055.79|1048.42|14
1732646230000|2024-11-26 18:37:10|1055.84|1048.47|1054.44|1047.07|1055.84|1048.47|1054.34|1046.97|14
1732646240000|2024-11-26 18:37:20|1054.39|1047.02|1054.04|1046.67|1054.39|1047.02|1054.04|1046.67|14
1732646250000|2024-11-26 18:37:30|1053.99|1046.62|1054.19|1046.82|1054.39|1047.02|1053.94|1046.57|11
1732646260000|2024-11-26 18:37:40|1054.24|1046.87|1054.24|1046.87|1054.79|1047.42|1054.04|1046.67|16
1732646270000|2024-11-26 18:37:50|1054.19|1046.82|1054.59|1047.22|1055.39|1048.02|1054.14|1046.77|20
1732646280000|2024-11-26 18:38:00|1054.64|1047.27|1055.34|1047.97|1055.34|1047.97|1054.19|1046.82|24
1732646290000|2024-11-26 18:38:10|1055.59|1048.22|1055.24|1047.87|1055.89|1048.52|1054.89|1047.52|17
1732646300000|2024-11-26 18:38:20|1055.64|1048.27|1053.89|1046.52|1055.64|1048.27|1053.89|1046.52|15
1732646310000|2024-11-26 18:38:30|1053.94|1046.57|1054.14|1046.77|1054.14|1046.77|1053.89|1046.52|12
1732646320000|2024-11-26 18:38:40|1054.04|1046.67|1055.29|1047.92|1055.29|1047.92|1054.04|1046.67|16
1732646330000|2024-11-26 18:38:50|1055.34|1047.97|1055.79|1048.42|1055.79|1048.42|1055.34|1047.97|11
1732646340000|2024-11-26 18:39:00|1056.39|1049.02|1057.94|1050.57|1058.74|1051.37|1056.39|1049.02|21
1732646350000|2024-11-26 18:39:10|1057.49|1050.12|1056.39|1049.02|1057.49|1050.12|1056.39|1049.02|18
1732646360000|2024-11-26 18:39:20|1056.29|1048.92|1055.64|1048.27|1056.29|1048.92|1055.64|1048.27|8
1732646370000|2024-11-26 18:39:30|1055.59|1048.22|1055.39|1048.02|1055.64|1048.27|1055.34|1047.97|12
1732646380000|2024-11-26 18:39:40|1055.64|1048.27|1055.04|1047.67|1055.64|1048.27|1055.04|1047.67|7
1732646390000|2024-11-26 18:39:50|1054.84|1047.47|1054.99|1047.62|1055.29|1047.92|1054.84|1047.47|14
1732646400000|2024-11-26 18:40:00|1054.89|1047.52|1053.84|1046.47|1054.89|1047.52|1053.69|1046.32|18
1732646410000|2024-11-26 18:40:10|1054.09|1046.72|1054.74|1047.37|1055.94|1048.57|1054.09|1046.72|23
1732646420000|2024-11-26 18:40:20|1054.04|1046.67|1054.54|1047.17|1054.69|1047.32|1053.94|1046.57|19
1732646430000|2024-11-26 18:40:30|1054.09|1046.72|1053.94|1046.57|1054.09|1046.72|1053.94|1046.57|8
1732646440000|2024-11-26 18:40:40|1053.89|1046.52|1054.79|1047.42|1054.79|1047.42|1053.79|1046.42|17
1732646450000|2024-11-26 18:40:50|1054.89|1047.52|1056.29|1048.92|1056.39|1049.02|1054.89|1047.52|12
1732646460000|2024-11-26 18:41:00|1056.34|1048.97|1058.04|1050.67|1058.04|1050.67|1056.24|1048.87|18
1732646470000|2024-11-26 18:41:10|1057.94|1050.57|1058.14|1050.77|1058.99|1051.62|1057.89|1050.52|25
1732646480000|2024-11-26 18:41:20|1058.24|1050.87|1056.59|1049.22|1058.29|1050.92|1056.34|1048.97|20
1732646490000|2024-11-26 18:41:30|1056.64|1049.27|1056.64|1049.27|1056.64|1049.27|1056.29|1048.92|11
1732646500000|2024-11-26 18:41:40|1056.79|1049.42|1058.14|1050.77|1058.14|1050.77|1056.79|1049.42|13
1732646510000|2024-11-26 18:41:50|1058.24|1050.87|1059.74|1052.37|1059.74|1052.37|1058.19|1050.82|13
1732646520000|2024-11-26 18:42:00|1059.84|1052.47|1060.69|1053.32|1060.69|1053.32|1059.84|1052.47|9
1732646530000|2024-11-26 18:42:10|1060.74|1053.37|1061.79|1054.42|1061.79|1054.42|1060.64|1053.27|12
1732646540000|2024-11-26 18:42:20|1061.69|1054.32|1061.84|1054.47|1061.89|1054.52|1061.59|1054.22|15
1732646550000|2024-11-26 18:42:30|1062.04|1054.67|1062.14|1054.77|1062.99|1055.62|1062.04|1054.67|20
1732646560000|2024-11-26 18:42:40|1062.24|1054.87|1061.74|1054.37|1062.39|1055.02|1061.74|1054.37|8
1732646570000|2024-11-26 18:42:50|1061.54|1054.17|1060.14|1052.77|1061.54|1054.17|1060.14|1052.77|10
1732646580000|2024-11-26 18:43:00|1060.09|1052.72|1059.19|1051.82|1060.09|1052.72|1059.09|1051.72|10
1732646590000|2024-11-26 18:43:10|1059.24|1051.87|1059.89|1052.52|1059.89|1052.52|1059.14|1051.77|11
1732646600000|2024-11-26 18:43:20|1060.24|1052.87|1058.69|1051.32|1060.24|1052.87|1058.54|1051.17|17
1732646610000|2024-11-26 18:43:30|1058.74|1051.37|1058.29|1050.92|1058.74|1051.37|1057.94|1050.57|9
1732646620000|2024-11-26 18:43:40|1058.54|1051.17|1059.94|1052.57|1059.94|1052.57|1058.54|1051.17|12
1732646630000|2024-11-26 18:43:50|1060.04|1052.67|1060.79|1053.42|1060.84|1053.47|1060.04|1052.67|6
1732646640000|2024-11-26 18:44:00|1060.69|1053.32|1061.69|1054.32|1061.79|1054.42|1060.64|1053.27|16
1732646650000|2024-11-26 18:44:10|1061.64|1054.27|1061.19|1053.82|1062.54|1055.17|1061.19|1053.82|14
1732646660000|2024-11-26 18:44:20|1061.04|1053.67|1059.89|1052.52|1061.09|1053.72|1059.74|1052.37|14
1732646670000|2024-11-26 18:44:30|1059.94|1052.57|1060.49|1053.12|1060.49|1053.12|1059.94|1052.57|12
1732646680000|2024-11-26 18:44:40|1060.44|1053.07|1060.49|1053.12|1060.49|1053.12|1060.04|1052.67|8
1732646690000|2024-11-26 18:44:50|1060.44|1053.07|1060.99|1053.62|1060.99|1053.62|1060.34|1052.97|9
1732646700000|2024-11-26 18:45:00|1060.89|1053.52|1062.34|1054.97|1062.44|1055.07|1060.89|1053.52|18
1732646710000|2024-11-26 18:45:10|1062.04|1054.67|1061.49|1054.12|1062.04|1054.67|1060.39|1053.02|24
1732646720000|2024-11-26 18:45:20|1061.39|1054.02|1062.09|1054.72|1062.24|1054.87|1060.79|1053.42|16
1732646730000|2024-11-26 18:45:30|1062.14|1054.77|1063.14|1055.77|1063.14|1055.77|1062.09|1054.72|14
1732646740000|2024-11-26 18:45:40|1062.89|1055.52|1062.24|1054.87|1063.09|1055.72|1061.49|1054.12|19
1732646750000|2024-11-26 18:45:50|1062.19|1054.82|1061.34|1053.97|1062.19|1054.82|1061.34|1053.97|14
1732646760000|2024-11-26 18:46:00|1061.39|1054.02|1061.64|1054.27|1061.69|1054.32|1060.89|1053.52|22
1732646770000|2024-11-26 18:46:10|1061.39|1054.02|1061.54|1054.17|1061.74|1054.37|1061.09|1053.72|15
1732646780000|2024-11-26 18:46:20|1061.64|1054.27|1060.84|1053.47|1061.84|1054.47|1060.29|1052.92|21
1732646790000|2024-11-26 18:46:30|1061.04|1053.67|1060.64|1053.27|1061.04|1053.67|1060.59|1053.22|10
1732646800000|2024-11-26 18:46:40|1060.49|1053.12|1060.94|1053.57|1061.24|1053.87|1060.39|1053.02|14
1732646810000|2024-11-26 18:46:50|1060.84|1053.47|1061.94|1054.57|1061.94|1054.57|1060.84|1053.47|22
1732646820000|2024-11-26 18:47:00|1061.89|1054.52|1062.59|1055.22|1062.74|1055.37|1061.54|1054.17|16
1732646830000|2024-11-26 18:47:10|1062.64|1055.27|1061.94|1054.57|1062.74|1055.37|1061.94|1054.57|17
1732646840000|2024-11-26 18:47:20|1061.89|1054.52|1061.39|1054.02|1062.19|1054.82|1061.39|1054.02|17
1732646850000|2024-11-26 18:47:30|1061.44|1054.07|1061.49|1054.12|1061.94|1054.57|1061.34|1053.97|21
1732646860000|2024-11-26 18:47:40|1061.54|1054.17|1062.09|1054.72|1062.54|1055.17|1061.49|1054.12|21
1732646870000|2024-11-26 18:47:50|1062.14|1054.77|1062.69|1055.32|1062.74|1055.37|1062.14|1054.77|12
1732646880000|2024-11-26 18:48:00|1062.84|1055.47|1063.14|1055.77|1063.19|1055.82|1062.69|1055.32|14
1732646890000|2024-11-26 18:48:10|1062.99|1055.62|1061.74|1054.37|1063.09|1055.72|1061.49|1054.12|14
1732646900000|2024-11-26 18:48:20|1061.79|1054.42|1061.69|1054.32|1062.29|1054.92|1061.34|1053.97|17
1732646910000|2024-11-26 18:48:30|1062.14|1054.77|1062.24|1054.87|1062.34|1054.97|1062.09|1054.72|9
1732646920000|2024-11-26 18:48:40|1062.19|1054.82|1062.39|1055.02|1062.84|1055.47|1062.19|1054.82|15
1732646930000|2024-11-26 18:48:50|1062.54|1055.17|1062.39|1055.02|1062.69|1055.32|1062.34|1054.97|10
1732646940000|2024-11-26 18:49:00|1062.34|1054.97|1063.09|1055.72|1063.19|1055.82|1061.74|1054.37|23
1732646950000|2024-11-26 18:49:10|1063.29|1055.92|1063.24|1055.87|1063.79|1056.42|1062.84|1055.47|12
1732646960000|2024-11-26 18:49:20|1063.19|1055.82|1063.54|1056.17|1063.64|1056.27|1063.19|1055.82|9
1732646970000|2024-11-26 18:49:30|1063.39|1056.02|1062.84|1055.47|1063.44|1056.07|1062.84|1055.47|13
1732646980000|2024-11-26 18:49:40|1063.04|1055.67|1063.99|1056.62|1064.04|1056.67|1063.04|1055.67|13
1732646990000|2024-11-26 18:49:50|1063.89|1056.52|1063.64|1056.27|1063.99|1056.62|1063.54|1056.17|13
1732647000000|2024-11-26 18:50:00|1063.74|1056.37|1064.29|1056.92|1064.54|1057.17|1063.74|1056.37|17
1732647010000|2024-11-26 18:50:10|1064.24|1056.87|1063.24|1055.87|1064.24|1056.87|1063.24|1055.87|8
1732647020000|2024-11-26 18:50:20|1063.19|1055.82|1063.14|1055.77|1063.19|1055.82|1061.94|1054.57|15
1732647030000|2024-11-26 18:50:30|1063.29|1055.92|1062.99|1055.62|1063.79|1056.42|1062.39|1055.02|21
1732647040000|2024-11-26 18:50:40|1062.94|1055.57|1062.99|1055.62|1062.99|1055.62|1062.29|1054.92|22
1732647050000|2024-11-26 18:50:50|1063.19|1055.82|1062.74|1055.37|1063.19|1055.82|1062.74|1055.37|6
1732647060000|2024-11-26 18:51:00|1062.64|1055.27|1060.74|1053.37|1062.64|1055.27|1060.74|1053.37|21
1732647070000|2024-11-26 18:51:10|1060.64|1053.27|1060.54|1053.17|1061.74|1054.37|1060.54|1053.17|23
1732647080000|2024-11-26 18:51:20|1060.59|1053.22|1061.14|1053.77|1061.14|1053.77|1060.59|1053.22|20
1732647090000|2024-11-26 18:51:30|1061.19|1053.82|1061.39|1054.02|1062.04|1054.67|1060.79|1053.42|19
1732647100000|2024-11-26 18:51:40|1061.24|1053.87|1061.49|1054.12|1061.49|1054.12|1060.79|1053.42|15
1732647110000|2024-11-26 18:51:50|1061.34|1053.97|1062.14|1054.77|1062.14|1054.77|1061.29|1053.92|14
1732647120000|2024-11-26 18:52:00|1062.04|1054.67|1064.29|1056.92|1064.34|1056.97|1062.04|1054.67|23
1732647130000|2024-11-26 18:52:10|1064.34|1056.97|1065.74|1058.37|1065.89|1058.52|1063.99|1056.62|20
1732647140000|2024-11-26 18:52:20|1065.84|1058.47|1066.14|1058.77|1066.19|1058.82|1065.69|1058.32|17
1732647150000|2024-11-26 18:52:30|1066.19|1058.82|1065.84|1058.47|1066.19|1058.82|1065.59|1058.22|15
1732647160000|2024-11-26 18:52:40|1065.89|1058.52|1065.19|1057.82|1065.89|1058.52|1065.19|1057.82|9
1732647170000|2024-11-26 18:52:50|1065.29|1057.92|1065.19|1057.82|1065.34|1057.97|1065.09|1057.72|7
1732647180000|2024-11-26 18:53:00|1065.14|1057.77|1065.94|1058.57|1065.99|1058.62|1065.14|1057.77|15
1732647190000|2024-11-26 18:53:10|1065.99|1058.62|1066.49|1059.12|1066.59|1059.22|1065.99|1058.62|6
1732647200000|2024-11-26 18:53:20|1066.39|1059.02|1066.59|1059.22|1066.59|1059.22|1066.39|1059.02|8
1732647210000|2024-11-26 18:53:30|1066.64|1059.27|1068.54|1061.17|1068.54|1061.17|1066.64|1059.27|6
1732647220000|2024-11-26 18:53:40|1068.44|1061.07|1068.49|1061.12|1068.49|1061.12|1068.39|1061.02|4
1732647230000|2024-11-26 18:53:50|1068.79|1061.42|1068.39|1061.02|1068.79|1061.42|1067.89|1060.52|13
1732647240000|2024-11-26 18:54:00|1068.29|1060.92|1067.99|1060.62|1068.34|1060.97|1067.99|1060.62|7
1732647250000|2024-11-26 18:54:10|1067.79|1060.42|1066.64|1059.27|1067.79|1060.42|1066.54|1059.17|16
1732647260000|2024-11-26 18:54:20|1066.59|1059.22|1065.29|1057.92|1066.59|1059.22|1065.24|1057.87|10
1732647270000|2024-11-26 18:54:30|1065.09|1057.72|1064.69|1057.32|1065.19|1057.82|1064.59|1057.22|10
1732647280000|2024-11-26 18:54:40|1064.79|1057.42|1065.09|1057.72|1065.34|1057.97|1064.79|1057.42|14
1732647290000|2024-11-26 18:54:50|1064.84|1057.47|1065.64|1058.27|1065.64|1058.27|1064.84|1057.47|10
1732647300000|2024-11-26 18:55:00|1065.59|1058.22|1064.19|1056.82|1065.79|1058.42|1064.19|1056.82|16
1732647310000|2024-11-26 18:55:10|1064.09|1056.72|1064.34|1056.97|1064.54|1057.17|1063.64|1056.27|22
1732647320000|2024-11-26 18:55:20|1064.49|1057.12|1065.09|1057.72|1065.09|1057.72|1064.34|1056.97|15
1732647330000|2024-11-26 18:55:30|1065.19|1057.82|1065.34|1057.97|1065.34|1057.97|1064.79|1057.42|15
1732647340000|2024-11-26 18:55:40|1065.24|1057.87|1066.24|1058.87|1066.29|1058.92|1065.24|1057.87|13
1732647350000|2024-11-26 18:55:50|1066.19|1058.82|1066.59|1059.22|1066.59|1059.22|1066.19|1058.82|10
1732647360000|2024-11-26 18:56:00|1066.44|1059.07|1066.44|1059.07|1066.44|1059.07|1066.29|1058.92|6
1732647370000|2024-11-26 18:56:10|1066.49|1059.12|1066.49|1059.12|1066.59|1059.22|1066.44|1059.07|9
1732647380000|2024-11-26 18:56:20|1066.69|1059.32|1066.54|1059.17|1066.84|1059.47|1065.79|1058.42|21
1732647390000|2024-11-26 18:56:30|1066.44|1059.07|1065.49|1058.12|1066.49|1059.12|1065.39|1058.02|17
1732647400000|2024-11-26 18:56:40|1065.59|1058.22|1065.64|1058.27|1066.04|1058.67|1065.49|1058.12|11
1732647410000|2024-11-26 18:56:50|1065.34|1057.97|1064.59|1057.22|1065.34|1057.97|1064.59|1057.22|13
1732647420000|2024-11-26 18:57:00|1064.54|1057.17|1065.14|1057.77|1065.14|1057.77|1064.24|1056.87|16
1732647430000|2024-11-26 18:57:10|1065.34|1057.97|1066.34|1058.97|1066.44|1059.07|1065.34|1057.97|13
1732647440000|2024-11-26 18:57:20|1066.19|1058.82|1065.94|1058.57|1066.24|1058.87|1065.94|1058.57|6
1732647450000|2024-11-26 18:57:30|1065.99|1058.62|1065.39|1058.02|1065.99|1058.62|1065.39|1058.02|10
1732647460000|2024-11-26 18:57:40|1065.34|1057.97|1063.99|1056.62|1065.34|1057.97|1063.99|1056.62|14
1732647470000|2024-11-26 18:57:50|1063.89|1056.52|1062.39|1055.02|1063.89|1056.52|1062.39|1055.02|17
1732647480000|2024-11-26 18:58:00|1062.44|1055.07|1062.04|1054.67|1062.44|1055.07|1061.99|1054.62|12
1732647490000|2024-11-26 18:58:10|1061.99|1054.62|1061.14|1053.77|1061.99|1054.62|1061.14|1053.77|8
1732647500000|2024-11-26 18:58:20|1061.04|1053.67|1058.99|1051.62|1061.09|1053.72|1058.94|1051.57|21
1732647510000|2024-11-26 18:58:30|1058.24|1050.87|1059.24|1051.87|1059.59|1052.22|1058.24|1050.87|16
1732647520000|2024-11-26 18:58:40|1059.39|1052.02|1059.69|1052.32|1059.74|1052.37|1059.24|1051.87|8
1732647530000|2024-11-26 18:58:50|1060.04|1052.67|1060.64|1053.27|1060.79|1053.42|1060.04|1052.67|7
1732647540000|2024-11-26 18:59:00|1060.74|1053.37|1059.39|1052.02|1060.74|1053.37|1059.34|1051.97|18
1732647550000|2024-11-26 18:59:10|1059.34|1051.97|1058.49|1051.12|1059.34|1051.97|1058.49|1051.12|13
1732647560000|2024-11-26 18:59:20|1058.44|1051.07|1058.39|1051.02|1058.44|1051.07|1058.14|1050.77|11
1732647570000|2024-11-26 18:59:30|1058.79|1051.42|1058.64|1051.27|1058.99|1051.62|1058.59|1051.22|9
1732647580000|2024-11-26 18:59:40|1058.89|1051.52|1059.14|1051.77|1059.14|1051.77|1058.89|1051.52|3
1732647590000|2024-11-26 18:59:50|1059.19|1051.82|1058.64|1051.27|1059.39|1052.02|1058.49|1051.12|9
1732647600000|2024-11-26 19:00:00|1058.59|1051.22|1058.44|1051.07|1058.94|1051.57|1058.44|1051.07|18
1732647610000|2024-11-26 19:00:10|1058.14|1050.77|1056.84|1049.47|1058.19|1050.82|1056.84|1049.47|22
1732647620000|2024-11-26 19:00:20|1057.14|1049.77|1059.69|1052.32|1059.69|1052.32|1057.14|1049.77|18
1732647630000|2024-11-26 19:00:30|1059.64|1052.27|1058.64|1051.27|1059.74|1052.37|1058.49|1051.12|14
1732647640000|2024-11-26 19:00:40|1058.69|1051.32|1058.74|1051.37|1058.84|1051.47|1058.04|1050.67|20
1732647650000|2024-11-26 19:00:50|1058.69|1051.32|1058.89|1051.52|1058.99|1051.62|1058.14|1050.77|19
1732647660000|2024-11-26 19:01:00|1058.99|1051.62|1057.89|1050.52|1059.44|1052.07|1057.64|1050.27|18
1732647670000|2024-11-26 19:01:10|1057.84|1050.47|1058.79|1051.42|1059.09|1051.72|1057.79|1050.42|16
1732647680000|2024-11-26 19:01:20|1058.69|1051.32|1059.94|1052.57|1059.99|1052.62|1058.69|1051.32|19
1732647690000|2024-11-26 19:01:30|1059.99|1052.62|1061.89|1054.52|1061.94|1054.57|1059.94|1052.57|11
1732647700000|2024-11-26 19:01:40|1061.99|1054.62|1062.34|1054.97|1062.39|1055.02|1061.99|1054.62|13
1732647710000|2024-11-26 19:01:50|1061.99|1054.62|1060.94|1053.57|1061.99|1054.62|1060.94|1053.57|14
1732647720000|2024-11-26 19:02:00|1060.59|1053.22|1062.59|1055.22|1062.64|1055.27|1060.59|1053.22|20
1732647730000|2024-11-26 19:02:10|1062.54|1055.17|1061.49|1054.12|1062.59|1055.22|1061.29|1053.92|16
1732647740000|2024-11-26 19:02:20|1061.64|1054.27|1062.94|1055.57|1062.94|1055.57|1061.54|1054.17|18
1732647750000|2024-11-26 19:02:30|1062.99|1055.62|1062.64|1055.27|1064.2|1056.83|1062.44|1055.07|20
1732647760000|2024-11-26 19:02:40|1062.79|1055.42|1063.24|1055.87|1063.24|1055.87|1062.74|1055.37|18
1732647770000|2024-11-26 19:02:50|1063.19|1055.82|1063.69|1056.32|1063.99|1056.62|1063.19|1055.82|16
1732647780000|2024-11-26 19:03:00|1063.39|1056.02|1061.44|1054.07|1063.39|1056.02|1061.39|1054.02|22
1732647790000|2024-11-26 19:03:10|1061.34|1053.97|1060.04|1052.67|1061.54|1054.17|1060.04|1052.67|20
1732647800000|2024-11-26 19:03:20|1059.99|1052.62|1061.54|1054.17|1061.54|1054.17|1059.59|1052.22|19
1732647810000|2024-11-26 19:03:30|1061.74|1054.37|1062.64|1055.27|1063.39|1056.02|1061.74|1054.37|19
1732647820000|2024-11-26 19:03:40|1062.74|1055.37|1062.69|1055.32|1063.39|1056.02|1062.69|1055.32|17
1732647830000|2024-11-26 19:03:50|1062.29|1054.92|1060.69|1053.32|1062.29|1054.92|1060.69|1053.32|17
1732647840000|2024-11-26 19:04:00|1060.74|1053.37|1060.09|1052.72|1060.74|1053.37|1058.49|1051.12|22
1732647850000|2024-11-26 19:04:10|1060.14|1052.77|1060.74|1053.37|1061.29|1053.92|1059.99|1052.62|20
1732647860000|2024-11-26 19:04:20|1060.69|1053.32|1058.54|1051.17|1060.69|1053.32|1058.54|1051.17|25
1732647870000|2024-11-26 19:04:30|1058.49|1051.12|1058.74|1051.37|1058.79|1051.42|1057.99|1050.62|20
1732647880000|2024-11-26 19:04:40|1059.04|1051.67|1060.99|1053.62|1061.04|1053.67|1059.04|1051.67|10
1732647890000|2024-11-26 19:04:50|1061.14|1053.77|1061.89|1054.52|1062.19|1054.82|1061.14|1053.77|12
1732647900000|2024-11-26 19:05:00|1062.04|1054.67|1064.5|1057.13|1064.64|1057.27|1062.04|1054.67|22
1732647910000|2024-11-26 19:05:10|1064.3|1056.93|1062.25|1054.88|1064.3|1056.93|1062.25|1054.88|20
1732647920000|2024-11-26 19:05:20|1063.05|1055.68|1063.94|1056.57|1064.24|1056.87|1063.05|1055.68|28
1732647930000|2024-11-26 19:05:30|1063.84|1056.47|1063.99|1056.62|1065.79|1058.42|1063.84|1056.47|23
1732647940000|2024-11-26 19:05:40|1064.04|1056.67|1064.54|1057.17|1064.79|1057.42|1064.04|1056.67|14
1732647950000|2024-11-26 19:05:50|1064.69|1057.32|1064.79|1057.42|1065.19|1057.82|1064.64|1057.27|11
1732647960000|2024-11-26 19:06:00|1064.89|1057.52|1065.39|1058.02|1065.79|1058.42|1064.84|1057.47|19
1732647970000|2024-11-26 19:06:10|1065.34|1057.97|1064.49|1057.12|1065.34|1057.97|1063.94|1056.57|25
1732647980000|2024-11-26 19:06:20|1064.54|1057.17|1065.74|1058.37|1065.74|1058.37|1064.49|1057.12|21
1732647990000|2024-11-26 19:06:30|1065.69|1058.32|1065.89|1058.52|1066.24|1058.87|1065.59|1058.22|14
1732648000000|2024-11-26 19:06:40|1066.04|1058.67|1065.54|1058.17|1066.19|1058.82|1065.49|1058.12|18
1732648010000|2024-11-26 19:06:50|1065.59|1058.22|1063.29|1055.92|1065.59|1058.22|1063.29|1055.92|22
1732648020000|2024-11-26 19:07:00|1063.14|1055.77|1061.74|1054.37|1063.14|1055.77|1061.69|1054.32|28
1732648030000|2024-11-26 19:07:10|1061.89|1054.52|1060.54|1053.17|1061.89|1054.52|1060.39|1053.02|17
1732648040000|2024-11-26 19:07:20|1060.49|1053.12|1059.74|1052.37|1060.69|1053.32|1059.54|1052.17|20
1732648050000|2024-11-26 19:07:30|1059.44|1052.07|1059.94|1052.57|1060.09|1052.72|1059.29|1051.92|19
1732648060000|2024-11-26 19:07:40|1059.89|1052.52|1059.54|1052.17|1059.99|1052.62|1059.39|1052.02|19
1732648070000|2024-11-26 19:07:50|1059.19|1051.82|1059.04|1051.67|1059.44|1052.07|1058.94|1051.57|17
1732648080000|2024-11-26 19:08:00|1058.94|1051.57|1057.59|1050.22|1058.99|1051.62|1057.19|1049.82|17
1732648090000|2024-11-26 19:08:10|1057.64|1050.27|1057.99|1050.62|1058.59|1051.22|1057.64|1050.27|25
1732648100000|2024-11-26 19:08:20|1057.94|1050.57|1057.29|1049.92|1057.94|1050.57|1057.19|1049.82|22
1732648110000|2024-11-26 19:08:30|1057.34|1049.97|1056.89|1049.52|1057.34|1049.97|1056.89|1049.52|12
1732648120000|2024-11-26 19:08:40|1056.79|1049.42|1056.29|1048.92|1056.84|1049.47|1055.69|1048.32|11
1732648130000|2024-11-26 19:08:50|1056.44|1049.07|1056.69|1049.32|1056.69|1049.32|1056.19|1048.82|10
1732648140000|2024-11-26 19:09:00|1056.79|1049.42|1058.44|1051.07|1058.44|1051.07|1056.79|1049.42|11
1732648150000|2024-11-26 19:09:10|1058.64|1051.27|1059.89|1052.52|1060.44|1053.07|1058.64|1051.27|12
1732648160000|2024-11-26 19:09:20|1059.94|1052.57|1059.94|1052.57|1060.04|1052.67|1059.54|1052.17|13
1732648170000|2024-11-26 19:09:30|1060.15|1052.78|1062.14|1054.77|1062.19|1054.82|1060.14|1052.77|21
1732648180000|2024-11-26 19:09:40|1062.19|1054.82|1062.94|1055.57|1062.94|1055.57|1062.19|1054.82|13
1732648190000|2024-11-26 19:09:50|1062.84|1055.47|1063.21|1055.84|1063.21|1055.84|1062.64|1055.27|12
1732648200000|2024-11-26 19:10:00|1063.39|1056.02|1063.49|1056.12|1064.84|1057.47|1063.39|1056.02|15
1732648210000|2024-11-26 19:10:10|1063.54|1056.17|1063.04|1055.67|1063.54|1056.17|1062.99|1055.62|12
1732648220000|2024-11-26 19:10:20|1063.09|1055.72|1065.44|1058.07|1065.44|1058.07|1063.09|1055.72|18
1732648230000|2024-11-26 19:10:30|1065.39|1058.02|1065.74|1058.37|1065.74|1058.37|1065.39|1058.02|6
1732648240000|2024-11-26 19:10:40|1065.69|1058.32|1066.14|1058.77|1066.14|1058.77|1065.69|1058.32|8
1732648250000|2024-11-26 19:10:50|1066.24|1058.87|1066.49|1059.12|1066.49|1059.12|1066.24|1058.87|5
1732648260000|2024-11-26 19:11:00|1066.44|1059.07|1066.89|1059.52|1066.89|1059.52|1066.44|1059.07|8
1732648270000|2024-11-26 19:11:10|1066.74|1059.37|1067.29|1059.92|1068.49|1061.12|1066.74|1059.37|10
1732648280000|2024-11-26 19:11:20|1066.89|1059.52|1066.39|1059.02|1066.89|1059.52|1066.09|1058.72|12
1732648290000|2024-11-26 19:11:30|1066.24|1058.87|1066.09|1058.72|1066.29|1058.92|1066.04|1058.67|9
1732648300000|2024-11-26 19:11:40|1065.94|1058.57|1066.54|1059.17|1067.04|1059.67|1065.94|1058.57|14
1732648310000|2024-11-26 19:11:50|1066.49|1059.12|1065.99|1058.62|1066.49|1059.12|1065.39|1058.02|17
1732648320000|2024-11-26 19:12:00|1066.04|1058.67|1066.84|1059.47|1066.84|1059.47|1065.84|1058.47|22
1732648330000|2024-11-26 19:12:10|1066.89|1059.52|1066.74|1059.37|1067.09|1059.72|1066.24|1058.87|21
1732648340000|2024-11-26 19:12:20|1066.69|1059.32|1065.69|1058.32|1066.69|1059.32|1065.69|1058.32|9
1732648350000|2024-11-26 19:12:30|1065.74|1058.37|1066.44|1059.07|1066.69|1059.32|1065.64|1058.27|16
1732648360000|2024-11-26 19:12:40|1066.24|1058.87|1066.74|1059.37|1066.74|1059.37|1066.24|1058.87|13
1732648370000|2024-11-26 19:12:50|1066.79|1059.42|1065.79|1058.42|1067.14|1059.77|1065.79|1058.42|23
1732648380000|2024-11-26 19:13:00|1065.74|1058.37|1065.04|1057.67|1065.74|1058.37|1064.34|1056.97|20
1732648390000|2024-11-26 19:13:10|1064.99|1057.62|1064.24|1056.87|1065.04|1057.67|1064.09|1056.72|18
1732648400000|2024-11-26 19:13:20|1064.29|1056.92|1064.49|1057.12|1064.64|1057.27|1063.94|1056.57|16
1732648410000|2024-11-26 19:13:30|1064.39|1057.02|1062.84|1055.47|1064.39|1057.02|1062.49|1055.12|17
1732648420000|2024-11-26 19:13:40|1062.94|1055.57|1063.89|1056.52|1063.89|1056.52|1062.94|1055.57|9
1732648430000|2024-11-26 19:13:50|1064.04|1056.67|1064.34|1056.97|1064.34|1056.97|1064.04|1056.67|6
1732648440000|2024-11-26 19:14:00|1064.39|1057.02|1065.94|1058.57|1066.19|1058.82|1064.09|1056.72|18
1732648450000|2024-11-26 19:14:10|1065.79|1058.42|1064.59|1057.22|1065.79|1058.42|1064.24|1056.87|25
1732648460000|2024-11-26 19:14:20|1064.34|1056.97|1063.29|1055.92|1064.39|1057.02|1063.29|1055.92|18
1732648470000|2024-11-26 19:14:30|1063.09|1055.72|1064.69|1057.32|1064.69|1057.32|1062.64|1055.27|20
1732648480000|2024-11-26 19:14:40|1064.79|1057.42|1066.39|1059.02|1066.59|1059.22|1064.79|1057.42|19
1732648490000|2024-11-26 19:14:50|1066.29|1058.92|1065.94|1058.57|1066.39|1059.02|1065.94|1058.57|18
1732648500000|2024-11-26 19:15:00|1065.84|1058.47|1064.49|1057.12|1065.84|1058.47|1064.49|1057.12|23
1732648510000|2024-11-26 19:15:10|1064.29|1056.92|1063.59|1056.22|1065.19|1057.82|1063.39|1056.02|24
1732648520000|2024-11-26 19:15:20|1063.64|1056.27|1065.64|1058.27|1065.64|1058.27|1063.64|1056.27|24
1732648530000|2024-11-26 19:15:30|1065.74|1058.37|1065.59|1058.22|1066.39|1059.02|1065.29|1057.92|20
1732648540000|2024-11-26 19:15:40|1065.69|1058.32|1064.09|1056.72|1065.69|1058.32|1064.09|1056.72|16
1732648550000|2024-11-26 19:15:50|1063.94|1056.57|1062.69|1055.32|1063.94|1056.57|1062.59|1055.22|16
1732648560000|2024-11-26 19:16:00|1062.54|1055.17|1061.94|1054.57|1062.54|1055.17|1061.77|1054.4|14
1732648570000|2024-11-26 19:16:10|1061.87|1054.5|1064.54|1057.17|1065.04|1057.67|1061.87|1054.5|29
1732648580000|2024-11-26 19:16:20|1064.44|1057.07|1062.99|1055.62|1064.44|1057.07|1062.94|1055.57|17
1732648590000|2024-11-26 19:16:30|1062.89|1055.52|1062.49|1055.12|1063.69|1056.32|1062.49|1055.12|20
1732648600000|2024-11-26 19:16:40|1062.69|1055.32|1062.59|1055.22|1062.94|1055.57|1062.49|1055.12|19
1732648610000|2024-11-26 19:16:50|1062.54|1055.17|1063.54|1056.17|1063.69|1056.32|1062.54|1055.17|21
1732648620000|2024-11-26 19:17:00|1063.64|1056.27|1062.44|1055.07|1064.04|1056.67|1062.44|1055.07|30
1732648630000|2024-11-26 19:17:10|1062.54|1055.17|1062.34|1054.97|1064.04|1056.67|1062.19|1054.82|24
1732648640000|2024-11-26 19:17:20|1062.24|1054.87|1062.39|1055.02|1062.79|1055.42|1061.79|1054.42|32
1732648650000|2024-11-26 19:17:30|1062.29|1054.92|1061.29|1053.92|1062.29|1054.92|1061.19|1053.82|23
1732648660000|2024-11-26 19:17:40|1061.19|1053.82|1060.44|1053.07|1061.19|1053.82|1060.44|1053.07|18
1732648670000|2024-11-26 19:17:50|1060.49|1053.12|1060.34|1052.97|1060.59|1053.22|1060.24|1052.87|26
1732648680000|2024-11-26 19:18:00|1060.19|1052.82|1058.99|1051.62|1060.19|1052.82|1058.99|1051.62|21
1732648690000|2024-11-26 19:18:10|1059.04|1051.67|1058.94|1051.57|1059.34|1051.97|1058.94|1051.57|16
1732648700000|2024-11-26 19:18:20|1058.78|1051.41|1058.09|1050.72|1058.79|1051.42|1058.04|1050.67|13
1732648710000|2024-11-26 19:18:30|1057.91|1050.54|1057.34|1049.97|1057.91|1050.54|1057.34|1049.97|13
1732648720000|2024-11-26 19:18:40|1057.29|1049.92|1055.94|1048.57|1057.29|1049.92|1055.83|1048.46|20
1732648730000|2024-11-26 19:18:50|1055.99|1048.62|1057.04|1049.67|1057.14|1049.77|1055.83|1048.46|24
1732648740000|2024-11-26 19:19:00|1057.09|1049.72|1059.24|1051.87|1059.24|1051.87|1057.09|1049.72|18
1732648750000|2024-11-26 19:19:10|1059.19|1051.82|1059.94|1052.57|1060.39|1053.02|1059.19|1051.82|15
1732648760000|2024-11-26 19:19:20|1059.89|1052.52|1059.74|1052.37|1059.89|1052.52|1058.89|1051.52|20
1732648770000|2024-11-26 19:19:30|1059.69|1052.32|1058.29|1050.92|1059.69|1052.32|1058.29|1050.92|24
1732648780000|2024-11-26 19:19:40|1058.19|1050.82|1058.99|1051.62|1058.99|1051.62|1057.94|1050.57|21
1732648790000|2024-11-26 19:19:50|1058.94|1051.57|1058.64|1051.27|1058.94|1051.57|1058.44|1051.07|14
1732648800000|2024-11-26 19:20:00|1058.69|1051.32|1059.59|1052.22|1060.36|1052.99|1058.44|1051.07|30
1732648810000|2024-11-26 19:20:10|1059.84|1052.47|1060.8|1053.43|1060.89|1053.52|1059.84|1052.47|33
1732648820000|2024-11-26 19:20:20|1061.02|1053.65|1059.04|1051.67|1061.02|1053.65|1059.04|1051.67|24
1732648830000|2024-11-26 19:20:30|1059.24|1051.87|1058.1|1050.73|1059.24|1051.87|1057.89|1050.52|25
1732648840000|2024-11-26 19:20:40|1058.09|1050.72|1059.34|1051.97|1059.34|1051.97|1058.09|1050.72|26
1732648850000|2024-11-26 19:20:50|1059.19|1051.82|1058.39|1051.02|1059.19|1051.82|1058.19|1050.82|21
1732648860000|2024-11-26 19:21:00|1058.34|1050.97|1058.74|1051.37|1059.11|1051.74|1058.34|1050.97|23
1732648870000|2024-11-26 19:21:10|1058.79|1051.42|1057.94|1050.57|1059.1|1051.73|1057.79|1050.42|20
1732648880000|2024-11-26 19:21:20|1058.06|1050.69|1057.34|1049.97|1058.31|1050.94|1057.02|1049.65|27
1732648890000|2024-11-26 19:21:30|1057.19|1049.82|1056.79|1049.42|1057.29|1049.92|1056.54|1049.17|21
1732648900000|2024-11-26 19:21:40|1056.59|1049.22|1055.79|1048.42|1056.69|1049.32|1055.69|1048.32|18
1732648910000|2024-11-26 19:21:50|1055.69|1048.32|1055.69|1048.32|1055.89|1048.52|1055.54|1048.17|14
1732648920000|2024-11-26 19:22:00|1055.54|1048.17|1056.34|1048.97|1056.51|1049.14|1055.29|1047.92|23
1732648930000|2024-11-26 19:22:10|1056.37|1049|1057.64|1050.27|1057.74|1050.37|1056.37|1049|25
1732648940000|2024-11-26 19:22:20|1057.59|1050.22|1057.89|1050.52|1058.03|1050.66|1057.34|1049.97|25
1732648950000|2024-11-26 19:22:30|1057.94|1050.57|1056.99|1049.62|1057.94|1050.57|1056.69|1049.32|28
1732648960000|2024-11-26 19:22:40|1057.04|1049.67|1056.99|1049.62|1057.4|1050.03|1056.69|1049.32|19
1732648970000|2024-11-26 19:22:50|1057.14|1049.77|1058.03|1050.66|1058.03|1050.66|1056.99|1049.62|30
1732648980000|2024-11-26 19:23:00|1058.08|1050.71|1058.09|1050.72|1058.59|1051.22|1057.04|1049.67|26
1732648990000|2024-11-26 19:23:10|1058.28|1050.91|1059.39|1052.02|1059.89|1052.52|1058.28|1050.91|27
1732649000000|2024-11-26 19:23:20|1059.29|1051.92|1059.93|1052.56|1060.04|1052.67|1058.59|1051.22|23
1732649010000|2024-11-26 19:23:30|1060.04|1052.67|1060.24|1052.87|1060.99|1053.62|1059.89|1052.52|28
1732649020000|2024-11-26 19:23:40|1060.14|1052.77|1059.74|1052.37|1060.14|1052.77|1059.64|1052.27|20
1732649030000|2024-11-26 19:23:50|1059.89|1052.52|1058.69|1051.32|1060.04|1052.67|1058.69|1051.32|14
1732649040000|2024-11-26 19:24:00|1058.74|1051.37|1059.25|1051.88|1059.25|1051.88|1058.25|1050.88|25
1732649050000|2024-11-26 19:24:10|1059.4|1052.03|1058.76|1051.39|1059.84|1052.47|1058.39|1051.02|24
1732649060000|2024-11-26 19:24:20|1058.99|1051.62|1058.38|1051.01|1059.04|1051.67|1057.89|1050.52|27
1732649070000|2024-11-26 19:24:30|1058.59|1051.22|1060.19|1052.82|1060.19|1052.82|1058.49|1051.12|30
1732649080000|2024-11-26 19:24:40|1060.09|1052.72|1058.54|1051.17|1060.49|1053.12|1058.44|1051.07|22
1732649090000|2024-11-26 19:24:50|1058.44|1051.07|1058.89|1051.52|1058.92|1051.55|1058.44|1051.07|28
1732649100000|2024-11-26 19:25:00|1059.05|1051.68|1057.39|1050.02|1059.05|1051.68|1057.39|1050.02|27
1732649110000|2024-11-26 19:25:10|1057.34|1049.97|1055.94|1048.57|1057.34|1049.97|1055.89|1048.52|12
1732649120000|2024-11-26 19:25:20|1055.99|1048.62|1056.74|1049.37|1058.64|1051.27|1055.99|1048.62|32
1732649130000|2024-11-26 19:25:30|1056.79|1049.42|1057.69|1050.32|1057.69|1050.32|1056.14|1048.77|26
1732649140000|2024-11-26 19:25:40|1057.64|1050.27|1056.84|1049.47|1058.49|1051.12|1056.84|1049.47|27
1732649150000|2024-11-26 19:25:50|1056.89|1049.52|1057.09|1049.72|1057.39|1050.02|1056.69|1049.32|21
1732649160000|2024-11-26 19:26:00|1057.19|1049.82|1059.89|1052.52|1059.99|1052.62|1057.19|1049.82|28
1732649170000|2024-11-26 19:26:10|1059.94|1052.57|1060.07|1052.7|1060.09|1052.72|1058.74|1051.37|32
1732649180000|2024-11-26 19:26:20|1059.89|1052.52|1058.09|1050.72|1060.22|1052.85|1057.89|1050.52|27
1732649190000|2024-11-26 19:26:30|1057.99|1050.62|1058.29|1050.92|1058.59|1051.22|1057.79|1050.42|24
1732649200000|2024-11-26 19:26:40|1058.39|1051.02|1057.04|1049.67|1058.49|1051.12|1056.94|1049.57|18
1732649210000|2024-11-26 19:26:50|1056.99|1049.62|1056.89|1049.52|1057.19|1049.82|1056.79|1049.42|17
1732649220000|2024-11-26 19:27:00|1056.94|1049.57|1056.99|1049.62|1058|1050.63|1056.69|1049.32|27
1732649230000|2024-11-26 19:27:10|1056.84|1049.47|1055.61|1048.24|1056.84|1049.47|1055.44|1048.07|22
1732649240000|2024-11-26 19:27:20|1055.69|1048.32|1056.23|1048.86|1056.23|1048.86|1055.34|1047.97|23
1732649250000|2024-11-26 19:27:30|1056.63|1049.26|1057.49|1050.12|1057.94|1050.57|1056.54|1049.17|27
1732649260000|2024-11-26 19:27:40|1057.39|1050.02|1056.84|1049.47|1057.39|1050.02|1056.64|1049.27|23
1732649270000|2024-11-26 19:27:50|1056.79|1049.42|1057.31|1049.94|1057.34|1049.97|1055.99|1048.62|28
1732649280000|2024-11-26 19:28:00|1057.36|1049.99|1056.04|1048.67|1057.51|1050.14|1055.94|1048.57|24
1732649290000|2024-11-26 19:28:10|1055.99|1048.62|1054.39|1047.02|1055.99|1048.62|1054.26|1046.89|23
1732649300000|2024-11-26 19:28:20|1054.34|1046.97|1054.49|1047.12|1054.54|1047.17|1054.19|1046.82|20
1732649310000|2024-11-26 19:28:30|1054.54|1047.17|1056.59|1049.22|1057.2|1049.83|1054.54|1047.17|30
1732649320000|2024-11-26 19:28:40|1056.64|1049.27|1057.64|1050.27|1057.69|1050.32|1056.64|1049.27|29
1732649330000|2024-11-26 19:28:50|1057.62|1050.25|1057.89|1050.52|1057.99|1050.62|1057.62|1050.25|24
1732649340000|2024-11-26 19:29:00|1057.93|1050.56|1056.24|1048.87|1057.98|1050.61|1056.24|1048.87|28
1732649350000|2024-11-26 19:29:10|1056.29|1048.92|1057.59|1050.22|1057.59|1050.22|1056.29|1048.92|27
1732649360000|2024-11-26 19:29:20|1057.58|1050.21|1058.39|1051.02|1058.39|1051.02|1056.54|1049.17|27
1732649370000|2024-11-26 19:29:30|1058.54|1051.17|1059.94|1052.57|1059.94|1052.57|1058.54|1051.17|19
1732649380000|2024-11-26 19:29:40|1059.99|1052.62|1060.24|1052.87|1060.24|1052.87|1059.99|1052.62|7
1732649390000|2024-11-26 19:29:50|1060.34|1052.97|1060.69|1053.32|1060.71|1053.34|1060.03|1052.66|19
1732649400000|2024-11-26 19:30:00|1060.64|1053.27|1058.24|1050.87|1060.64|1053.27|1057.84|1050.47|28
1732649410000|2024-11-26 19:30:10|1058.29|1050.92|1058.37|1051|1058.37|1051|1057.44|1050.07|27
1732649420000|2024-11-26 19:30:20|1058.58|1051.21|1056.09|1048.72|1058.58|1051.21|1056.04|1048.67|31
1732649430000|2024-11-26 19:30:30|1055.99|1048.62|1056.34|1048.97|1056.94|1049.57|1055.89|1048.52|26
1732649440000|2024-11-26 19:30:40|1056.24|1048.87|1056.45|1049.08|1056.49|1049.12|1055.34|1047.97|26
1732649450000|2024-11-26 19:30:50|1056.44|1049.07|1056.74|1049.37|1056.74|1049.37|1056.19|1048.82|27
1732649460000|2024-11-26 19:31:00|1056.69|1049.32|1056.54|1049.17|1057.06|1049.69|1056.19|1048.82|27
1732649470000|2024-11-26 19:31:10|1056.43|1049.06|1055.24|1047.87|1056.43|1049.06|1055.04|1047.67|27
1732649480000|2024-11-26 19:31:20|1055.49|1048.12|1057.01|1049.64|1057.24|1049.87|1055.29|1047.92|25
1732649490000|2024-11-26 19:31:30|1056.96|1049.59|1058|1050.63|1058|1050.63|1056.84|1049.47|28
1732649500000|2024-11-26 19:31:40|1058.05|1050.68|1058.75|1051.38|1058.94|1051.57|1058.05|1050.68|26
1732649510000|2024-11-26 19:31:50|1058.64|1051.27|1058.69|1051.32|1059.14|1051.77|1058.44|1051.07|25
1732649520000|2024-11-26 19:32:00|1058.92|1051.55|1058.99|1051.62|1059.24|1051.87|1058.54|1051.17|27
1732649530000|2024-11-26 19:32:10|1058.89|1051.52|1060.74|1053.37|1060.74|1053.37|1058.89|1051.52|23
1732649540000|2024-11-26 19:32:20|1060.79|1053.42|1061.56|1054.19|1061.56|1054.19|1060.79|1053.42|19
1732649550000|2024-11-26 19:32:30|1061.59|1054.22|1062.22|1054.85|1062.22|1054.85|1061.59|1054.22|14
1732649560000|2024-11-26 19:32:40|1062.37|1055|1062.94|1055.57|1062.94|1055.57|1062.09|1054.72|26
1732649570000|2024-11-26 19:32:50|1062.89|1055.52|1063.39|1056.02|1063.74|1056.37|1062.89|1055.52|18
1732649580000|2024-11-26 19:33:00|1063.48|1056.11|1064.84|1057.47|1064.84|1057.47|1063.29|1055.92|22
1732649590000|2024-11-26 19:33:10|1064.74|1057.37|1065.49|1058.12|1065.49|1058.12|1064.19|1056.82|22
1732649600000|2024-11-26 19:33:20|1065.44|1058.07|1065.64|1058.27|1065.64|1058.27|1065.09|1057.72|13
1732649610000|2024-11-26 19:33:30|1065.69|1058.32|1065.49|1058.12|1065.84|1058.47|1064.94|1057.57|28
1732649620000|2024-11-26 19:33:40|1065.44|1058.07|1065.64|1058.27|1065.64|1058.27|1065.04|1057.67|17
1732649630000|2024-11-26 19:33:50|1065.94|1058.57|1066.04|1058.67|1066.14|1058.77|1065.89|1058.52|11
1732649640000|2024-11-26 19:34:00|1066.09|1058.72|1065.04|1057.67|1066.09|1058.72|1064.64|1057.27|26
1732649650000|2024-11-26 19:34:10|1064.99|1057.62|1064.14|1056.77|1065.09|1057.72|1063.74|1056.37|25
1732649660000|2024-11-26 19:34:20|1064.04|1056.67|1064.79|1057.42|1064.89|1057.52|1063.89|1056.52|21
1732649670000|2024-11-26 19:34:30|1064.74|1057.37|1063.74|1056.37|1064.79|1057.42|1063.74|1056.37|11
1732649680000|2024-11-26 19:34:40|1063.69|1056.32|1065.09|1057.72|1065.09|1057.72|1063.69|1056.32|15
1732649690000|2024-11-26 19:34:50|1065.04|1057.67|1065.04|1057.67|1065.19|1057.82|1064.84|1057.47|17
1732649700000|2024-11-26 19:35:00|1065.14|1057.77|1065.34|1057.97|1065.34|1057.97|1064.29|1056.92|17
1732649710000|2024-11-26 19:35:10|1065.44|1058.07|1065.49|1058.12|1065.69|1058.32|1064.94|1057.57|18
1732649720000|2024-11-26 19:35:20|1065.39|1058.02|1065.49|1058.12|1065.54|1058.17|1065.04|1057.67|14
1732649730000|2024-11-26 19:35:30|1065.54|1058.17|1065.24|1057.87|1065.54|1058.17|1064.79|1057.42|22
1732649740000|2024-11-26 19:35:40|1065.19|1057.82|1064.54|1057.17|1065.24|1057.87|1064.54|1057.17|14
1732649750000|2024-11-26 19:35:50|1064.39|1057.02|1064.59|1057.22|1064.59|1057.22|1064.39|1057.02|9
1732649760000|2024-11-26 19:36:00|1064.54|1057.17|1066.19|1058.82|1066.19|1058.82|1064.54|1057.17|28
1732649770000|2024-11-26 19:36:10|1066.24|1058.87|1066.69|1059.32|1066.99|1059.62|1066.24|1058.87|8
1732649780000|2024-11-26 19:36:20|1066.59|1059.22|1066.09|1058.72|1066.64|1059.27|1066.04|1058.67|20
1732649790000|2024-11-26 19:36:30|1065.99|1058.62|1065.79|1058.42|1066.14|1058.77|1065.79|1058.42|13
1732649800000|2024-11-26 19:36:40|1065.74|1058.37|1065.59|1058.22|1065.74|1058.37|1065.29|1057.92|15
1732649810000|2024-11-26 19:36:50|1065.54|1058.17|1066.74|1059.37|1066.84|1059.47|1065.54|1058.17|22
1732649820000|2024-11-26 19:37:00|1066.69|1059.32|1066.79|1059.42|1066.89|1059.52|1066.54|1059.17|16
1732649830000|2024-11-26 19:37:10|1066.74|1059.37|1067.04|1059.67|1067.19|1059.82|1066.74|1059.37|13
1732649840000|2024-11-26 19:37:20|1066.99|1059.62|1067.14|1059.77|1067.34|1059.97|1066.99|1059.62|14
1732649850000|2024-11-26 19:37:30|1067.19|1059.82|1067.84|1060.47|1067.84|1060.47|1067.09|1059.72|12
1732649860000|2024-11-26 19:37:40|1067.89|1060.52|1067.79|1060.42|1067.89|1060.52|1067.29|1059.92|10
1732649870000|2024-11-26 19:37:50|1067.94|1060.57|1069.04|1061.67|1069.04|1061.67|1067.89|1060.52|11
1732649880000|2024-11-26 19:38:00|1068.99|1061.62|1065.99|1058.62|1068.99|1061.62|1065.54|1058.17|14
1732649890000|2024-11-26 19:38:10|1066.09|1058.72|1066.39|1059.02|1066.59|1059.22|1066.09|1058.72|11
1732649900000|2024-11-26 19:38:20|1066.54|1059.17|1066.64|1059.27|1066.79|1059.42|1066.54|1059.17|9
1732649910000|2024-11-26 19:38:30|1066.89|1059.52|1067.14|1059.77|1067.14|1059.77|1066.89|1059.52|4
1732649920000|2024-11-26 19:38:40|1067.04|1059.67|1067.04|1059.67|1067.04|1059.67|1067.04|1059.67|1
1732649930000|2024-11-26 19:38:50|1067.09|1059.72|1067.09|1059.72|1067.09|1059.72|1067.09|1059.72|1
1732649940000|2024-11-26 19:39:00|1067.14|1059.77|1067.04|1059.67|1067.19|1059.82|1066.94|1059.57|12
1732649950000|2024-11-26 19:39:10|1066.69|1059.32|1066.49|1059.12|1066.79|1059.42|1066.49|1059.12|11
1732649960000|2024-11-26 19:39:20|1066.44|1059.07|1067.74|1060.37|1067.74|1060.37|1066.44|1059.07|14
1732649970000|2024-11-26 19:39:30|1067.84|1060.47|1068.69|1061.32|1068.84|1061.47|1067.84|1060.47|15
1732649980000|2024-11-26 19:39:40|1068.64|1061.27|1066.94|1059.57|1068.64|1061.27|1066.69|1059.32|16
1732649990000|2024-11-26 19:39:50|1066.89|1059.52|1067.49|1060.12|1067.49|1060.12|1066.89|1059.52|12
1732650000000|2024-11-26 19:40:00|1067.39|1060.02|1066.39|1059.02|1067.39|1060.02|1066.39|1059.02|19
1732650010000|2024-11-26 19:40:10|1066.44|1059.07|1064.79|1057.42|1066.44|1059.07|1064.79|1057.42|19
1732650020000|2024-11-26 19:40:20|1064.74|1057.37|1064.14|1056.77|1064.84|1057.47|1064.14|1056.77|13
1732650030000|2024-11-26 19:40:30|1064.09|1056.72|1063.59|1056.22|1064.14|1056.77|1063.59|1056.22|12
1732650040000|2024-11-26 19:40:40|1063.39|1056.02|1061.84|1054.47|1063.39|1056.02|1061.54|1054.17|19
1732650050000|2024-11-26 19:40:50|1061.79|1054.42|1060.94|1053.57|1061.79|1054.42|1060.94|1053.57|6
1732650060000|2024-11-26 19:41:00|1060.89|1053.52|1061.69|1054.32|1061.69|1054.32|1060.54|1053.17|14
1732650070000|2024-11-26 19:41:10|1061.79|1054.42|1061.29|1053.92|1061.94|1054.57|1061.24|1053.87|12
1732650080000|2024-11-26 19:41:20|1061.19|1053.82|1060.79|1053.42|1061.19|1053.82|1060.74|1053.37|13
1732650090000|2024-11-26 19:41:30|1060.59|1053.22|1060.59|1053.22|1060.59|1053.22|1060.04|1052.67|11
1732650100000|2024-11-26 19:41:40|1060.64|1053.27|1060.49|1053.12|1060.99|1053.62|1060.49|1053.12|8
1732650110000|2024-11-26 19:41:50|1060.44|1053.07|1060.59|1053.22|1060.74|1053.37|1060.29|1052.92|9
1732650120000|2024-11-26 19:42:00|1060.54|1053.17|1060.49|1053.12|1060.54|1053.17|1060.19|1052.82|12
1732650130000|2024-11-26 19:42:10|1060.59|1053.22|1061.29|1053.92|1061.29|1053.92|1060.59|1053.22|26
1732650140000|2024-11-26 19:42:20|1061.39|1054.02|1060.39|1053.02|1061.39|1054.02|1060.39|1053.02|15
1732650150000|2024-11-26 19:42:30|1060.44|1053.07|1059.94|1052.57|1060.89|1053.52|1059.94|1052.57|14
1732650160000|2024-11-26 19:42:40|1059.86|1052.49|1059.86|1052.49|1059.91|1052.54|1059.84|1052.47|9
1732650170000|2024-11-26 19:42:50|1059.94|1052.57|1060.09|1052.72|1060.14|1052.77|1059.94|1052.57|6
1732650180000|2024-11-26 19:43:00|1060.04|1052.67|1060.24|1052.87|1060.34|1052.97|1060.04|1052.67|9
1732650190000|2024-11-26 19:43:10|1060.29|1052.92|1060.79|1053.42|1060.79|1053.42|1060.19|1052.82|20
1732650200000|2024-11-26 19:43:20|1060.84|1053.47|1060.89|1053.52|1060.94|1053.57|1060.59|1053.22|12
1732650210000|2024-11-26 19:43:30|1060.94|1053.57|1059.59|1052.22|1060.94|1053.57|1059.59|1052.22|13
1732650220000|2024-11-26 19:43:40|1059.54|1052.17|1059.59|1052.22|1059.64|1052.27|1059.44|1052.07|7
1732650230000|2024-11-26 19:43:50|1059.64|1052.27|1060.34|1052.97|1060.44|1053.07|1059.64|1052.27|16
1732650240000|2024-11-26 19:44:00|1060.39|1053.02|1059.69|1052.32|1060.44|1053.07|1059.59|1052.22|14
1732650250000|2024-11-26 19:44:10|1059.64|1052.27|1059.44|1052.07|1059.64|1052.27|1059.09|1051.72|9
1732650260000|2024-11-26 19:44:20|1059.49|1052.12|1060.29|1052.92|1060.84|1053.47|1059.49|1052.12|21
1732650270000|2024-11-26 19:44:30|1060.34|1052.97|1060.59|1053.22|1060.64|1053.27|1060.24|1052.87|12
1732650280000|2024-11-26 19:44:40|1060.64|1053.27|1061.94|1054.57|1062.09|1054.72|1060.64|1053.27|14
1732650290000|2024-11-26 19:44:50|1062.09|1054.72|1060.29|1052.92|1062.19|1054.82|1060.29|1052.92|15
1732650300000|2024-11-26 19:45:00|1060.34|1052.97|1059.84|1052.47|1060.79|1053.42|1059.84|1052.47|23
1732650310000|2024-11-26 19:45:10|1059.99|1052.62|1059.55|1052.18|1060.09|1052.72|1059.4|1052.03|10
1732650320000|2024-11-26 19:45:20|1059.59|1052.22|1059.61|1052.24|1059.94|1052.57|1059.49|1052.12|10
1732650330000|2024-11-26 19:45:30|1059.46|1052.09|1059.49|1052.12|1059.59|1052.22|1059.45|1052.08|7
1732650340000|2024-11-26 19:45:40|1059.47|1052.1|1058.94|1051.57|1059.47|1052.1|1058.94|1051.57|17
1732650350000|2024-11-26 19:45:50|1058.54|1051.17|1057.89|1050.52|1058.64|1051.27|1057.89|1050.52|13
1732650360000|2024-11-26 19:46:00|1057.94|1050.57|1056.89|1049.52|1058.19|1050.82|1056.79|1049.42|15
1732650370000|2024-11-26 19:46:10|1056.79|1049.42|1056.44|1049.07|1056.94|1049.57|1056.09|1048.72|13
1732650380000|2024-11-26 19:46:20|1056.39|1049.02|1055.84|1048.47|1056.39|1049.02|1055.84|1048.47|9
1732650390000|2024-11-26 19:46:30|1055.89|1048.52|1056.29|1048.92|1056.34|1048.97|1055.34|1047.97|16
1732650400000|2024-11-26 19:46:40|1056.34|1048.97|1056.69|1049.32|1056.69|1049.32|1056.34|1048.97|5
1732650410000|2024-11-26 19:46:50|1056.74|1049.37|1058.14|1050.77|1058.14|1050.77|1056.69|1049.32|11
1732650420000|2024-11-26 19:47:00|1058.29|1050.92|1057.04|1049.67|1058.34|1050.97|1056.99|1049.62|12
1732650430000|2024-11-26 19:47:10|1056.99|1049.62|1057.14|1049.77|1057.19|1049.82|1056.79|1049.42|22
1732650440000|2024-11-26 19:47:20|1057.39|1050.02|1057.94|1050.57|1057.99|1050.62|1057.24|1049.87|23
1732650450000|2024-11-26 19:47:30|1058.04|1050.67|1057.64|1050.27|1058.09|1050.72|1057.64|1050.27|13
1732650460000|2024-11-26 19:47:40|1057.59|1050.22|1058.34|1050.97|1058.34|1050.97|1057.49|1050.12|18
1732650470000|2024-11-26 19:47:50|1058.29|1050.92|1058.99|1051.62|1058.99|1051.62|1058.29|1050.92|8
1732650480000|2024-11-26 19:48:00|1059.04|1051.67|1058.39|1051.02|1059.39|1052.02|1058.34|1050.97|17
1732650490000|2024-11-26 19:48:10|1058.29|1050.92|1057.74|1050.37|1058.39|1051.02|1056.54|1049.17|28
1732650500000|2024-11-26 19:48:20|1057.84|1050.47|1058.39|1051.02|1058.89|1051.52|1057.84|1050.47|19
1732650510000|2024-11-26 19:48:30|1058.49|1051.12|1059.24|1051.87|1059.24|1051.87|1058.49|1051.12|11
1732650520000|2024-11-26 19:48:40|1059.39|1052.02|1058.84|1051.47|1059.64|1052.27|1058.74|1051.37|10
1732650530000|2024-11-26 19:48:50|1058.99|1051.62|1059.79|1052.42|1059.94|1052.57|1058.99|1051.62|16
1732650540000|2024-11-26 19:49:00|1059.89|1052.52|1060.04|1052.67|1060.04|1052.67|1059.64|1052.27|12
1732650550000|2024-11-26 19:49:10|1060.09|1052.72|1060.64|1053.27|1060.94|1053.57|1060.09|1052.72|13
1732650560000|2024-11-26 19:49:20|1060.49|1053.12|1059.19|1051.82|1060.49|1053.12|1059.19|1051.82|11
1732650570000|2024-11-26 19:49:30|1058.99|1051.62|1058.49|1051.12|1058.99|1051.62|1058.04|1050.67|13
1732650580000|2024-11-26 19:49:40|1058.59|1051.22|1059.04|1051.67|1059.14|1051.77|1058.59|1051.22|12
1732650590000|2024-11-26 19:49:50|1058.94|1051.57|1058.74|1051.37|1058.94|1051.57|1058.54|1051.17|14
1732650600000|2024-11-26 19:50:00|1058.79|1051.42|1058.39|1051.02|1058.79|1051.42|1058.39|1051.02|18
1732650610000|2024-11-26 19:50:10|1058.24|1050.87|1058.34|1050.97|1058.44|1051.07|1058.09|1050.72|14
1732650620000|2024-11-26 19:50:20|1058.24|1050.87|1056.74|1049.37|1058.24|1050.87|1056.74|1049.37|16
1732650630000|2024-11-26 19:50:30|1056.79|1049.42|1056.54|1049.17|1056.79|1049.42|1056.45|1049.08|10
1732650640000|2024-11-26 19:50:40|1056.45|1049.08|1057.89|1050.52|1057.89|1050.52|1056.3|1048.93|19
1732650650000|2024-11-26 19:50:50|1057.84|1050.47|1056.84|1049.47|1057.84|1050.47|1056.74|1049.37|19
1732650660000|2024-11-26 19:51:00|1056.89|1049.52|1057.24|1049.87|1057.59|1050.22|1056.89|1049.52|17
1732650670000|2024-11-26 19:51:10|1057.29|1049.92|1057.24|1049.87|1057.34|1049.97|1057.09|1049.72|10
1732650680000|2024-11-26 19:51:20|1057.09|1049.72|1056.24|1048.87|1057.09|1049.72|1056.24|1048.87|16
1732650690000|2024-11-26 19:51:30|1056.29|1048.92|1056.79|1049.42|1056.79|1049.42|1056.19|1048.82|25
1732650700000|2024-11-26 19:51:40|1056.84|1049.47|1057.69|1050.32|1057.99|1050.62|1056.84|1049.47|27
1732650710000|2024-11-26 19:51:50|1057.64|1050.27|1057.29|1049.92|1057.94|1050.57|1057.04|1049.67|12
1732650720000|2024-11-26 19:52:00|1057.24|1049.87|1057.89|1050.52|1057.99|1050.62|1056.84|1049.47|24
1732650730000|2024-11-26 19:52:10|1057.94|1050.57|1057.64|1050.27|1058.24|1050.87|1057.64|1050.27|16
1732650740000|2024-11-26 19:52:20|1057.79|1050.42|1058.74|1051.37|1058.89|1051.52|1057.79|1050.42|21
1732650750000|2024-11-26 19:52:30|1058.29|1050.92|1059.14|1051.77|1059.14|1051.77|1057.69|1050.32|17
1732650760000|2024-11-26 19:52:40|1059.09|1051.72|1059.94|1052.57|1059.94|1052.57|1059.09|1051.72|19
1732650770000|2024-11-26 19:52:50|1060.24|1052.87|1059.89|1052.52|1060.59|1053.22|1059.89|1052.52|10
1732650780000|2024-11-26 19:53:00|1059.94|1052.57|1059.94|1052.57|1059.99|1052.62|1059.94|1052.57|3
1732650790000|2024-11-26 19:53:10|1060.04|1052.67|1060.39|1053.02|1060.39|1053.02|1059.69|1052.32|12
1732650800000|2024-11-26 19:53:20|1060.54|1053.17|1060.79|1053.42|1060.84|1053.47|1060.39|1053.02|16
1732650810000|2024-11-26 19:53:30|1060.74|1053.37|1060.59|1053.22|1061.04|1053.67|1060.24|1052.87|20
1732650820000|2024-11-26 19:53:40|1060.64|1053.27|1060.69|1053.32|1060.79|1053.42|1060.49|1053.12|12
1732650830000|2024-11-26 19:53:50|1060.84|1053.47|1060.89|1053.52|1060.89|1053.52|1060.29|1052.92|23
1732650840000|2024-11-26 19:54:00|1060.99|1053.62|1061.04|1053.67|1061.09|1053.72|1060.79|1053.42|18
1732650850000|2024-11-26 19:54:10|1061.14|1053.77|1061.19|1053.82|1061.49|1054.12|1061.04|1053.67|11
1732650860000|2024-11-26 19:54:20|1061.14|1053.77|1060.84|1053.47|1061.19|1053.82|1060.79|1053.42|12
1732650870000|2024-11-26 19:54:30|1060.79|1053.42|1060.84|1053.47|1060.89|1053.52|1060.44|1053.07|21
1732650880000|2024-11-26 19:54:40|1060.89|1053.52|1060.94|1053.57|1060.94|1053.57|1060.69|1053.32|11
1732650890000|2024-11-26 19:54:50|1060.89|1053.52|1060.64|1053.27|1060.89|1053.52|1060.64|1053.27|5
1732650900000|2024-11-26 19:55:00|1060.69|1053.32|1060.84|1053.47|1060.94|1053.57|1060.69|1053.32|9
1732650910000|2024-11-26 19:55:10|1060.79|1053.42|1060.54|1053.17|1060.79|1053.42|1060.14|1052.77|22
1732650920000|2024-11-26 19:55:20|1060.59|1053.22|1061.49|1054.12|1061.49|1054.12|1060.49|1053.12|17
1732650930000|2024-11-26 19:55:30|1061.44|1054.07|1060.24|1052.87|1061.49|1054.12|1060.04|1052.67|22
1732650940000|2024-11-26 19:55:40|1060.04|1052.67|1059.44|1052.07|1060.04|1052.67|1059.44|1052.07|13
1732650950000|2024-11-26 19:55:50|1059.39|1052.02|1059.94|1052.57|1059.94|1052.57|1059.34|1051.97|16
1732650960000|2024-11-26 19:56:00|1059.89|1052.52|1060.49|1053.12|1060.84|1053.47|1059.84|1052.47|19
1732650970000|2024-11-26 19:56:10|1060.44|1053.07|1061.49|1054.12|1061.49|1054.12|1060.44|1053.07|7
1732650980000|2024-11-26 19:56:20|1061.54|1054.17|1061.69|1054.32|1061.74|1054.37|1061.54|1054.17|5
1732650990000|2024-11-26 19:56:30|1061.74|1054.37|1062.49|1055.12|1062.49|1055.12|1061.74|1054.37|12
1732651000000|2024-11-26 19:56:40|1062.84|1055.47|1062.89|1055.52|1062.89|1055.52|1062.74|1055.37|7
1732651010000|2024-11-26 19:56:50|1062.84|1055.47|1064.19|1056.82|1064.19|1056.82|1062.84|1055.47|9
1732651020000|2024-11-26 19:57:00|1064.14|1056.77|1064.54|1057.17|1064.74|1057.37|1063.89|1056.52|14
1732651030000|2024-11-26 19:57:10|1064.39|1057.02|1064.54|1057.17|1064.94|1057.57|1064.39|1057.02|14
1732651040000|2024-11-26 19:57:20|1064.59|1057.22|1064.14|1056.77|1064.69|1057.32|1064.14|1056.77|11
1732651050000|2024-11-26 19:57:30|1063.99|1056.62|1064.29|1056.92|1064.59|1057.22|1063.79|1056.42|12
1732651060000|2024-11-26 19:57:40|1064.49|1057.12|1064.94|1057.57|1064.94|1057.57|1064.34|1056.97|9
1732651070000|2024-11-26 19:57:50|1064.89|1057.52|1064.74|1057.37|1064.89|1057.52|1064.69|1057.32|6
1732651080000|2024-11-26 19:58:00|1064.69|1057.32|1064.29|1056.92|1064.69|1057.32|1063.89|1056.52|13
1732651090000|2024-11-26 19:58:10|1064.14|1056.77|1064.04|1056.67|1064.39|1057.02|1064.04|1056.67|13
1732651100000|2024-11-26 19:58:20|1063.94|1056.57|1064.39|1057.02|1064.39|1057.02|1063.94|1056.57|13
1732651110000|2024-11-26 19:58:30|1064.29|1056.92|1065.04|1057.67|1065.04|1057.67|1064.29|1056.92|6
1732651120000|2024-11-26 19:58:40|1064.99|1057.62|1065.14|1057.77|1065.14|1057.77|1064.99|1057.62|4
1732651130000|2024-11-26 19:58:50|1065.24|1057.87|1065.89|1058.52|1065.89|1058.52|1065.24|1057.87|7
1732651140000|2024-11-26 19:59:00|1065.94|1058.57|1065.94|1058.57|1066.04|1058.67|1065.94|1058.57|6
1732651150000|2024-11-26 19:59:10|1065.99|1058.62|1066.54|1059.17|1066.54|1059.17|1065.99|1058.62|9
1732651160000|2024-11-26 19:59:20|1066.59|1059.22|1067.24|1059.87|1067.24|1059.87|1066.54|1059.17|9
1732651170000|2024-11-26 19:59:30|1067.19|1059.82|1066.74|1059.37|1067.74|1060.37|1066.74|1059.37|13
1732651180000|2024-11-26 19:59:40|1066.69|1059.32|1066.29|1058.92|1066.69|1059.32|1066.19|1058.82|6
1732651190000|2024-11-26 19:59:50|1066.49|1059.12|1067.49|1060.12|1067.49|1060.12|1066.49|1059.12|8
1732651200000|2024-11-26 20:00:00|1067.44|1060.07|1066.54|1059.17|1067.44|1060.07|1066.24|1058.87|20
1732651210000|2024-11-26 20:00:10|1066.49|1059.12|1066.54|1059.17|1066.54|1059.17|1066.29|1058.92|16
1732651220000|2024-11-26 20:00:20|1066.59|1059.22|1067.29|1059.92|1067.29|1059.92|1066.44|1059.07|19
1732651230000|2024-11-26 20:00:30|1067.69|1060.32|1067.99|1060.62|1068.2|1060.83|1067.39|1060.02|14
1732651240000|2024-11-26 20:00:40|1068.04|1060.67|1069.04|1061.67|1069.04|1061.67|1068.04|1060.67|10
1732651250000|2024-11-26 20:00:50|1069.09|1061.72|1069.79|1062.42|1069.84|1062.47|1069.09|1061.72|11
1732651260000|2024-11-26 20:01:00|1069.89|1062.52|1070.34|1062.97|1070.49|1063.12|1069.89|1062.52|10
1732651270000|2024-11-26 20:01:10|1070.09|1062.72|1069.64|1062.27|1070.09|1062.72|1069.04|1061.67|13
1732651280000|2024-11-26 20:01:20|1069.69|1062.32|1070.34|1062.97|1070.34|1062.97|1069.69|1062.32|12
1732651290000|2024-11-26 20:01:30|1070.89|1063.52|1070.94|1063.57|1071.24|1063.87|1070.79|1063.42|11
1732651300000|2024-11-26 20:01:40|1070.99|1063.62|1071.44|1064.07|1071.44|1064.07|1070.99|1063.62|11
1732651310000|2024-11-26 20:01:50|1071.39|1064.02|1071.74|1064.37|1071.74|1064.37|1071.39|1064.02|6
1732651320000|2024-11-26 20:02:00|1071.84|1064.47|1070.74|1063.37|1071.84|1064.47|1070.74|1063.37|12
1732651330000|2024-11-26 20:02:10|1070.84|1063.47|1071.34|1063.97|1071.34|1063.97|1070.79|1063.42|11
1732651340000|2024-11-26 20:02:20|1071.74|1064.37|1072.39|1065.02|1072.39|1065.02|1071.74|1064.37|11
1732651350000|2024-11-26 20:02:30|1072.49|1065.12|1072.59|1065.22|1072.59|1065.22|1072.49|1065.12|3
1732651360000|2024-11-26 20:02:40|1072.64|1065.27|1072.24|1064.87|1072.64|1065.27|1071.89|1064.52|19
1732651370000|2024-11-26 20:02:50|1072.29|1064.92|1072.74|1065.37|1072.74|1065.37|1072.29|1064.92|9
1732651380000|2024-11-26 20:03:00|1072.64|1065.27|1070.79|1063.42|1072.64|1065.27|1070.79|1063.42|19
1732651390000|2024-11-26 20:03:10|1070.74|1063.37|1069.74|1062.37|1070.79|1063.42|1069.74|1062.37|19
1732651400000|2024-11-26 20:03:20|1069.79|1062.42|1069.24|1061.87|1069.79|1062.42|1069.19|1061.82|19
1732651410000|2024-11-26 20:03:30|1069.19|1061.82|1069.24|1061.87|1069.54|1062.17|1067.69|1060.32|21
1732651420000|2024-11-26 20:03:40|1069.09|1061.72|1067.74|1060.37|1069.09|1061.72|1067.74|1060.37|24
1732651430000|2024-11-26 20:03:50|1067.69|1060.32|1069.74|1062.37|1069.94|1062.57|1067.69|1060.32|18
1732651440000|2024-11-26 20:04:00|1069.64|1062.27|1068.74|1061.37|1069.64|1062.27|1068.74|1061.37|21
1732651450000|2024-11-26 20:04:10|1068.79|1061.42|1068.59|1061.22|1068.79|1061.42|1068.54|1061.17|13
1732651460000|2024-11-26 20:04:20|1068.69|1061.32|1069.04|1061.67|1069.29|1061.92|1068.64|1061.27|20
1732651470000|2024-11-26 20:04:30|1069.09|1061.72|1068.94|1061.57|1069.14|1061.77|1068.49|1061.12|18
1732651480000|2024-11-26 20:04:40|1069.09|1061.72|1069.29|1061.92|1069.94|1062.57|1069.09|1061.72|24
1732651490000|2024-11-26 20:04:50|1069.34|1061.97|1069.94|1062.57|1070.09|1062.72|1069.34|1061.97|10
1732651500000|2024-11-26 20:05:00|1069.99|1062.62|1072.04|1064.67|1072.04|1064.67|1069.84|1062.47|24
1732651510000|2024-11-26 20:05:10|1072.09|1064.72|1072.54|1065.17|1072.54|1065.17|1072.09|1064.72|9
1732651520000|2024-11-26 20:05:20|1073.89|1066.52|1073.64|1066.27|1074.12|1066.75|1073.64|1066.27|13
1732651530000|2024-11-26 20:05:30|1073.74|1066.37|1073.69|1066.32|1073.94|1066.57|1073.69|1066.32|4
1732651540000|2024-11-26 20:05:40|1073.49|1066.12|1072.84|1065.47|1073.49|1066.12|1072.84|1065.47|6
1732651550000|2024-11-26 20:05:50|1072.79|1065.42|1072.89|1065.52|1073.24|1065.87|1072.74|1065.37|9
1732651560000|2024-11-26 20:06:00|1072.94|1065.57|1073.14|1065.77|1073.94|1066.57|1072.89|1065.52|28
1732651570000|2024-11-26 20:06:10|1073.09|1065.72|1072.69|1065.32|1073.09|1065.72|1072.49|1065.12|24
1732651580000|2024-11-26 20:06:20|1072.74|1065.37|1074.04|1066.67|1074.14|1066.77|1072.74|1065.37|18
1732651590000|2024-11-26 20:06:30|1073.84|1066.47|1073.64|1066.27|1073.84|1066.47|1073.29|1065.92|17
1732651600000|2024-11-26 20:06:40|1073.69|1066.32|1074.84|1067.47|1074.84|1067.47|1073.54|1066.17|25
1732651610000|2024-11-26 20:06:50|1074.92|1067.55|1075.74|1068.37|1075.74|1068.37|1074.92|1067.55|11
1732651620000|2024-11-26 20:07:00|1075.59|1068.22|1075.99|1068.62|1076.09|1068.72|1075.39|1068.02|12
1732651630000|2024-11-26 20:07:10|1075.94|1068.57|1076.84|1069.47|1077.04|1069.67|1075.94|1068.57|8
1732651640000|2024-11-26 20:07:20|1076.89|1069.52|1077.19|1069.82|1077.19|1069.82|1076.74|1069.37|14
1732651650000|2024-11-26 20:07:30|1077.24|1069.87|1078.44|1071.07|1078.44|1071.07|1077.24|1069.87|9
1732651660000|2024-11-26 20:07:40|1078.39|1071.02|1078.64|1071.27|1078.64|1071.27|1078.34|1070.97|4
1732651670000|2024-11-26 20:07:50|1078.69|1071.32|1079.04|1071.67|1079.04|1071.67|1078.69|1071.32|6
1732651680000|2024-11-26 20:08:00|1078.94|1071.57|1080.1|1072.73|1080.1|1072.73|1078.94|1071.57|9
1732651690000|2024-11-26 20:08:10|1080.24|1072.87|1081.19|1073.82|1081.19|1073.82|1080.24|1072.87|11
1732651700000|2024-11-26 20:08:20|1081.44|1074.07|1082.79|1075.42|1082.79|1075.42|1081.44|1074.07|7
1732651710000|2024-11-26 20:08:30|1082.84|1075.47|1082.64|1075.27|1082.89|1075.52|1082.54|1075.17|8
1732651720000|2024-11-26 20:08:40|1082.39|1075.02|1082.04|1074.67|1082.39|1075.02|1082.04|1074.67|3
1732651730000|2024-11-26 20:08:50|1081.94|1074.57|1082.09|1074.72|1082.14|1074.77|1081.94|1074.57|4
1732651740000|2024-11-26 20:09:00|1081.34|1073.97|1080.29|1072.92|1081.34|1073.97|1080.29|1072.92|5
1732651750000|2024-11-26 20:09:10|1080.09|1072.72|1080.24|1072.87|1080.24|1072.87|1080.09|1072.72|5
1732651760000|2024-11-26 20:09:20|1080.34|1072.97|1080.14|1072.77|1080.34|1072.97|1079.94|1072.57|6
1732651770000|2024-11-26 20:09:30|1080.24|1072.87|1080.24|1072.87|1080.24|1072.87|1080.24|1072.87|1
1732651780000|2024-11-26 20:09:40|1080.09|1072.72|1079.69|1072.32|1080.09|1072.72|1079.69|1072.32|3
1732651790000|2024-11-26 20:09:50|1079.74|1072.37|1079.94|1072.57|1080.04|1072.67|1079.74|1072.37|4
1732651800000|2024-11-26 20:10:00|1079.84|1072.47|1081.94|1074.57|1081.99|1074.62|1079.59|1072.22|19
1732651810000|2024-11-26 20:10:10|1082.04|1074.67|1082.49|1075.12|1082.59|1075.22|1081.99|1074.62|12
1732651820000|2024-11-26 20:10:20|1082.59|1075.22|1082.59|1075.22|1082.69|1075.32|1082.54|1075.17|8
1732651830000|2024-11-26 20:10:30|1082.54|1075.17|1084.04|1076.67|1084.29|1076.92|1082.54|1075.17|6
1732651840000|2024-11-26 20:10:40|1083.99|1076.62|1085.09|1077.72|1085.09|1077.72|1083.99|1076.62|10
1732651850000|2024-11-26 20:10:50|1085.14|1077.77|1085.2|1077.83|1085.2|1077.83|1085.09|1077.72|6
1732651860000|2024-11-26 20:11:00|1085.14|1077.77|1085.78|1078.41|1085.78|1078.41|1085.14|1077.77|11
1732651870000|2024-11-26 20:11:10|1086.04|1078.67|1088.69|1081.32|1088.78|1081.41|1086.04|1078.67|10
1732651880000|2024-11-26 20:11:20|1088.39|1081.02|1088.79|1081.42|1088.79|1081.42|1088.29|1080.92|9
1732651890000|2024-11-26 20:11:30|1088.84|1081.47|1089.39|1082.02|1089.39|1082.02|1088.84|1081.47|6
1732651900000|2024-11-26 20:11:40|1089.29|1081.92|1088.69|1081.32|1089.29|1081.92|1088.54|1081.17|8
1732651910000|2024-11-26 20:11:50|1088.54|1081.17|1087.84|1080.47|1088.54|1081.17|1087.84|1080.47|8
1732651920000|2024-11-26 20:12:00|1086.99|1079.62|1085.34|1077.97|1086.99|1079.62|1085.34|1077.97|19
1732651930000|2024-11-26 20:12:10|1085.24|1077.87|1085.09|1077.72|1085.24|1077.87|1084.69|1077.32|13
1732651940000|2024-11-26 20:12:20|1084.99|1077.62|1084.14|1076.77|1084.99|1077.62|1083.69|1076.32|11
1732651950000|2024-11-26 20:12:30|1084.34|1076.97|1083.54|1076.17|1084.34|1076.97|1083.54|1076.17|10
1732651960000|2024-11-26 20:12:40|1083.49|1076.12|1084.29|1076.92|1084.49|1077.12|1082.94|1075.57|19
1732651970000|2024-11-26 20:12:50|1084.19|1076.82|1084.24|1076.87|1084.64|1077.27|1084.19|1076.82|7
1732651980000|2024-11-26 20:13:00|1084.09|1076.72|1084.54|1077.17|1084.54|1077.17|1083.64|1076.27|15
1732651990000|2024-11-26 20:13:10|1084.44|1077.07|1084.09|1076.72|1084.44|1077.07|1083.64|1076.27|12
1732652000000|2024-11-26 20:13:20|1083.89|1076.52|1084.59|1077.22|1084.59|1077.22|1083.89|1076.52|8
1732652010000|2024-11-26 20:13:30|1084.94|1077.57|1083.84|1076.47|1084.94|1077.57|1083.84|1076.47|8
1732652020000|2024-11-26 20:13:40|1083.79|1076.42|1084.24|1076.87|1084.24|1076.87|1083.74|1076.37|6
1732652030000|2024-11-26 20:13:50|1084.44|1077.07|1085.09|1077.72|1085.24|1077.87|1084.44|1077.07|8
1732652040000|2024-11-26 20:14:00|1084.89|1077.52|1086.14|1078.77|1086.14|1078.77|1084.49|1077.12|19
1732652050000|2024-11-26 20:14:10|1086.39|1079.02|1085.74|1078.37|1086.49|1079.12|1085.74|1078.37|13
1732652060000|2024-11-26 20:14:20|1085.49|1078.12|1086.84|1079.47|1087.24|1079.87|1085.49|1078.12|24
1732652070000|2024-11-26 20:14:30|1086.79|1079.42|1087.12|1079.75|1087.12|1079.75|1086.79|1079.42|11
1732652080000|2024-11-26 20:14:40|1087.34|1079.97|1086.19|1078.82|1087.89|1080.52|1086.19|1078.82|9
1732652090000|2024-11-26 20:14:50|1084.74|1077.37|1082.94|1075.57|1084.74|1077.37|1082.74|1075.37|21
1732652100000|2024-11-26 20:15:00|1082.89|1075.52|1083.79|1076.42|1085.04|1077.67|1082.84|1075.47|23
1732652110000|2024-11-26 20:15:10|1083.64|1076.27|1082.69|1075.32|1083.64|1076.27|1081.99|1074.62|20
1732652120000|2024-11-26 20:15:20|1082.59|1075.22|1083.09|1075.72|1083.09|1075.72|1082.29|1074.92|23
1732652130000|2024-11-26 20:15:30|1083.59|1076.22|1083.74|1076.37|1083.89|1076.52|1082.84|1075.47|18
1732652140000|2024-11-26 20:15:40|1083.64|1076.27|1083.39|1076.02|1083.64|1076.27|1082.89|1075.52|13
1732652150000|2024-11-26 20:15:50|1083.44|1076.07|1083.44|1076.07|1083.64|1076.27|1083.34|1075.97|18
1732652160000|2024-11-26 20:16:00|1083.49|1076.12|1083.99|1076.62|1084.19|1076.82|1083.44|1076.07|19
1732652170000|2024-11-26 20:16:10|1084.44|1077.07|1081.29|1073.92|1084.84|1077.47|1081.19|1073.82|25
1732652180000|2024-11-26 20:16:20|1081.24|1073.87|1081.14|1073.77|1081.99|1074.62|1081.14|1073.77|19
1732652190000|2024-11-26 20:16:30|1081.09|1073.72|1080.29|1072.92|1081.09|1073.72|1080.29|1072.92|13
1732652200000|2024-11-26 20:16:40|1080.14|1072.77|1080.19|1072.82|1080.29|1072.92|1079.84|1072.47|9
1732652210000|2024-11-26 20:16:50|1080.34|1072.97|1080.74|1073.37|1080.74|1073.37|1080.34|1072.97|3
1732652220000|2024-11-26 20:17:00|1080.59|1073.22|1080.59|1073.22|1081.19|1073.82|1080.04|1072.67|17
1732652230000|2024-11-26 20:17:10|1080.54|1073.17|1080.49|1073.12|1080.69|1073.32|1079.34|1071.97|20
1732652240000|2024-11-26 20:17:20|1080.89|1073.52|1079.24|1071.87|1080.89|1073.52|1079.09|1071.72|19
1732652250000|2024-11-26 20:17:30|1079.19|1071.82|1079.44|1072.07|1079.74|1072.37|1078.69|1071.32|23
1732652260000|2024-11-26 20:17:40|1079.39|1072.02|1078.79|1071.42|1079.54|1072.17|1078.79|1071.42|23
1732652270000|2024-11-26 20:17:50|1078.64|1071.27|1078.84|1071.47|1079.09|1071.72|1078.64|1071.27|11
1732652280000|2024-11-26 20:18:00|1078.79|1071.42|1078.79|1071.42|1079.24|1071.87|1078.49|1071.12|18
1732652290000|2024-11-26 20:18:10|1078.69|1071.32|1079.84|1072.47|1079.89|1072.52|1078.64|1071.27|17
1732652300000|2024-11-26 20:18:20|1079.79|1072.42|1079.49|1072.12|1079.89|1072.52|1079.29|1071.92|17
1732652310000|2024-11-26 20:18:30|1079.39|1072.02|1077.99|1070.62|1079.39|1072.02|1077.84|1070.47|24
1732652320000|2024-11-26 20:18:40|1077.94|1070.57|1077.69|1070.32|1077.94|1070.57|1077.69|1070.32|6
1732652330000|2024-11-26 20:18:50|1077.64|1070.27|1076.44|1069.07|1077.64|1070.27|1076.39|1069.02|15
1732652340000|2024-11-26 20:19:00|1076.34|1068.97|1076.94|1069.57|1076.99|1069.62|1076.19|1068.82|29
1732652350000|2024-11-26 20:19:10|1077.14|1069.77|1077.29|1069.92|1077.44|1070.07|1076.94|1069.57|18
1732652360000|2024-11-26 20:19:20|1077.04|1069.67|1076.64|1069.27|1077.04|1069.67|1076.49|1069.12|19
1732652370000|2024-11-26 20:19:30|1076.59|1069.22|1076.69|1069.32|1076.69|1069.32|1076.44|1069.07|7
1732652380000|2024-11-26 20:19:40|1076.74|1069.37|1076.29|1068.92|1077.34|1069.97|1076.19|1068.82|14
1732652390000|2024-11-26 20:19:50|1076.44|1069.07|1077.04|1069.67|1077.24|1069.87|1076.44|1069.07|11
1732652400000|2024-11-26 20:20:00|1076.99|1069.62|1076.69|1069.32|1076.99|1069.62|1076.24|1068.87|20
1732652410000|2024-11-26 20:20:10|1076.54|1069.17|1077.09|1069.72|1077.29|1069.92|1076.29|1068.92|27
1732652420000|2024-11-26 20:20:20|1077.04|1069.67|1077.29|1069.92|1077.39|1070.02|1076.74|1069.37|24
1732652430000|2024-11-26 20:20:30|1077.24|1069.87|1077.09|1069.72|1077.59|1070.22|1076.64|1069.27|24
1732652440000|2024-11-26 20:20:40|1076.99|1069.62|1076.84|1069.47|1077.19|1069.82|1076.64|1069.27|24
1732652450000|2024-11-26 20:20:50|1076.89|1069.52|1076.79|1069.42|1077.84|1070.47|1076.79|1069.42|28
1732652460000|2024-11-26 20:21:00|1076.89|1069.52|1077.24|1069.87|1078.19|1070.82|1076.89|1069.52|21
1732652470000|2024-11-26 20:21:10|1077.34|1069.97|1077.09|1069.72|1078.19|1070.82|1076.79|1069.42|26
1732652480000|2024-11-26 20:21:20|1077.04|1069.67|1077.04|1069.67|1077.19|1069.82|1076.94|1069.57|16
1732652490000|2024-11-26 20:21:30|1076.89|1069.52|1076.34|1068.97|1076.89|1069.52|1076.29|1068.92|21
1732652500000|2024-11-26 20:21:40|1076.29|1068.92|1076.39|1069.02|1076.49|1069.12|1076.14|1068.77|15
1732652510000|2024-11-26 20:21:50|1076.29|1068.92|1076.94|1069.57|1076.94|1069.57|1076.19|1068.82|11
1732652520000|2024-11-26 20:22:00|1076.99|1069.62|1078.04|1070.67|1078.39|1071.02|1076.99|1069.62|22
1732652530000|2024-11-26 20:22:10|1078.19|1070.82|1078.04|1070.67|1078.89|1071.52|1077.99|1070.62|21
1732652540000|2024-11-26 20:22:20|1077.84|1070.47|1078.04|1070.67|1078.04|1070.67|1077.69|1070.32|18
1732652550000|2024-11-26 20:22:30|1078.64|1071.27|1078.64|1071.27|1078.79|1071.42|1078.59|1071.22|11
1732652560000|2024-11-26 20:22:40|1078.74|1071.37|1079.29|1071.92|1079.29|1071.92|1078.39|1071.02|16
1732652570000|2024-11-26 20:22:50|1079.34|1071.97|1079.49|1072.12|1079.64|1072.27|1079.34|1071.97|8
1732652580000|2024-11-26 20:23:00|1079.89|1072.52|1079.39|1072.02|1079.89|1072.52|1079.29|1071.92|12
1732652590000|2024-11-26 20:23:10|1079.24|1071.87|1080.11|1072.74|1080.11|1072.74|1078.79|1071.42|16
1732652600000|2024-11-26 20:23:20|1080.09|1072.72|1080.29|1072.92|1080.39|1073.02|1079.84|1072.47|12
1732652610000|2024-11-26 20:23:30|1080.24|1072.87|1079.34|1071.97|1080.29|1072.92|1079.34|1071.97|22
1732652620000|2024-11-26 20:23:40|1079.29|1071.92|1079.49|1072.12|1079.64|1072.27|1079.29|1071.92|8
1732652630000|2024-11-26 20:23:50|1079.39|1072.02|1079.64|1072.27|1079.64|1072.27|1079.29|1071.92|12
1732652640000|2024-11-26 20:24:00|1079.59|1072.22|1079.69|1072.32|1079.99|1072.62|1079.54|1072.17|22
1732652650000|2024-11-26 20:24:10|1079.64|1072.27|1079.64|1072.27|1079.79|1072.42|1079.09|1071.72|21
1732652660000|2024-11-26 20:24:20|1079.79|1072.42|1078.49|1071.12|1079.79|1072.42|1078.39|1071.02|15
1732652670000|2024-11-26 20:24:30|1078.44|1071.07|1079.14|1071.77|1079.14|1071.77|1077.99|1070.62|19
1732652680000|2024-11-26 20:24:40|1079.34|1071.97|1079.84|1072.47|1079.94|1072.57|1079.34|1071.97|15
1732652690000|2024-11-26 20:24:50|1079.79|1072.42|1079.79|1072.42|1079.94|1072.57|1079.64|1072.27|6
1732652700000|2024-11-26 20:25:00|1079.84|1072.47|1079.24|1071.87|1079.89|1072.52|1079.14|1071.77|26
1732652710000|2024-11-26 20:25:10|1079.34|1071.97|1079.49|1072.12|1079.64|1072.27|1079.34|1071.97|19
1732652720000|2024-11-26 20:25:20|1079.39|1072.02|1078.89|1071.52|1079.39|1072.02|1078.89|1071.52|7
1732652730000|2024-11-26 20:25:30|1078.84|1071.47|1078.44|1071.07|1078.84|1071.47|1078.19|1070.82|8
1732652740000|2024-11-26 20:25:40|1078.39|1071.02|1078.89|1071.52|1078.89|1071.52|1078.29|1070.92|12
1732652750000|2024-11-26 20:25:50|1079.14|1071.77|1080.34|1072.97|1080.34|1072.97|1079.14|1071.77|21
1732652760000|2024-11-26 20:26:00|1080.44|1073.07|1080.79|1073.42|1080.99|1073.62|1080.44|1073.07|17
1732652770000|2024-11-26 20:26:10|1080.74|1073.37|1080.54|1073.17|1080.74|1073.37|1079.64|1072.27|26
1732652780000|2024-11-26 20:26:20|1080.59|1073.22|1081.34|1073.97|1081.34|1073.97|1080.59|1073.22|13
1732652790000|2024-11-26 20:26:30|1081.29|1073.92|1080.39|1073.02|1081.34|1073.97|1080.34|1072.97|20
1732652800000|2024-11-26 20:26:40|1080.49|1073.12|1080.54|1073.17|1080.84|1073.47|1080.49|1073.12|17
1732652810000|2024-11-26 20:26:50|1080.39|1073.02|1080.64|1073.27|1081.49|1074.12|1080.39|1073.02|22
1732652820000|2024-11-26 20:27:00|1080.59|1073.22|1081.59|1074.22|1081.59|1074.22|1080.49|1073.12|17
1732652830000|2024-11-26 20:27:10|1081.68|1074.31|1082.69|1075.32|1082.69|1075.32|1081.68|1074.31|14
1732652840000|2024-11-26 20:27:20|1082.74|1075.37|1083.49|1076.12|1083.49|1076.12|1082.74|1075.37|11
1732652850000|2024-11-26 20:27:30|1083.44|1076.07|1081.94|1074.57|1083.44|1076.07|1081.94|1074.57|18
1732652860000|2024-11-26 20:27:40|1081.89|1074.52|1081.54|1074.17|1081.89|1074.52|1081.54|1074.17|12
1732652870000|2024-11-26 20:27:50|1081.49|1074.12|1081.34|1073.97|1081.54|1074.17|1081.34|1073.97|4
1732652880000|2024-11-26 20:28:00|1081.14|1073.77|1081.79|1074.42|1081.94|1074.57|1081.14|1073.77|21
1732652890000|2024-11-26 20:28:10|1081.74|1074.37|1081.74|1074.37|1081.74|1074.37|1081.44|1074.07|12
1732652900000|2024-11-26 20:28:20|1081.89|1074.52|1082.34|1074.97|1082.79|1075.42|1081.89|1074.52|15
1732652910000|2024-11-26 20:28:30|1082.09|1074.72|1081.99|1074.62|1082.14|1074.77|1081.89|1074.52|13
1732652920000|2024-11-26 20:28:40|1081.89|1074.52|1081.49|1074.12|1081.89|1074.52|1081.49|1074.12|11
1732652930000|2024-11-26 20:28:50|1081.44|1074.07|1080.44|1073.07|1081.44|1074.07|1080.34|1072.97|17
1732652940000|2024-11-26 20:29:00|1080.39|1073.02|1081.39|1074.02|1081.59|1074.22|1080.39|1073.02|20
1732652950000|2024-11-26 20:29:10|1081.44|1074.07|1081.59|1074.22|1081.79|1074.42|1081.44|1074.07|12
1732652960000|2024-11-26 20:29:20|1081.44|1074.07|1081.49|1074.12|1081.49|1074.12|1081.24|1073.87|9
1732652970000|2024-11-26 20:29:30|1081.34|1073.97|1081.49|1074.12|1081.64|1074.27|1081.19|1073.82|10
1732652980000|2024-11-26 20:29:40|1081.44|1074.07|1081.19|1073.82|1081.44|1074.07|1081.19|1073.82|4
1732652990000|2024-11-26 20:29:50|1081.14|1073.77|1081.29|1073.92|1081.29|1073.92|1080.74|1073.37|10
1732653000000|2024-11-26 20:30:00|1081.19|1073.82|1080.29|1072.92|1081.19|1073.82|1079.89|1072.52|26
1732653010000|2024-11-26 20:30:10|1080.39|1073.02|1081.34|1073.97|1081.64|1074.27|1080.39|1073.02|27
1732653020000|2024-11-26 20:30:20|1081.29|1073.92|1079.49|1072.12|1081.44|1074.07|1079.49|1072.12|25
1732653030000|2024-11-26 20:30:30|1079.54|1072.17|1079.04|1071.67|1079.74|1072.37|1079.04|1071.67|16
1732653040000|2024-11-26 20:30:40|1079.09|1071.72|1079.99|1072.62|1079.99|1072.62|1078.89|1071.52|16
1732653050000|2024-11-26 20:30:50|1080.04|1072.67|1081.54|1074.17|1081.54|1074.17|1080.04|1072.67|19
1732653060000|2024-11-26 20:31:00|1081.59|1074.22|1081.39|1074.02|1081.99|1074.62|1081.24|1073.87|23
1732653070000|2024-11-26 20:31:10|1081.09|1073.72|1080.39|1073.02|1081.19|1073.82|1080.29|1072.92|16
1732653080000|2024-11-26 20:31:20|1080.34|1072.97|1080.54|1073.17|1080.59|1073.22|1079.89|1072.52|15
1732653090000|2024-11-26 20:31:30|1080.49|1073.12|1078.89|1071.52|1080.54|1073.17|1078.89|1071.52|17
1732653100000|2024-11-26 20:31:40|1079.04|1071.67|1077.99|1070.62|1079.09|1071.72|1077.94|1070.57|15
1732653110000|2024-11-26 20:31:50|1078.04|1070.67|1078.29|1070.92|1078.29|1070.92|1077.89|1070.52|12
1732653120000|2024-11-26 20:32:00|1078.24|1070.87|1079.54|1072.17|1079.59|1072.22|1078.24|1070.87|20
1732653130000|2024-11-26 20:32:10|1079.74|1072.37|1079.69|1072.32|1080.94|1073.57|1079.64|1072.27|21
1732653140000|2024-11-26 20:32:20|1079.59|1072.22|1079.14|1071.77|1080.09|1072.72|1079.14|1071.77|24
1732653150000|2024-11-26 20:32:30|1079.24|1071.87|1079.24|1071.87|1079.29|1071.92|1079.24|1071.87|5
1732653160000|2024-11-26 20:32:40|1079.49|1072.12|1080.84|1073.47|1080.89|1073.52|1079.44|1072.07|18
1732653170000|2024-11-26 20:32:50|1080.79|1073.42|1080.34|1072.97|1080.94|1073.57|1080.29|1072.92|10
1732653180000|2024-11-26 20:33:00|1080.54|1073.17|1081.34|1073.97|1081.39|1074.02|1080.54|1073.17|20
1732653190000|2024-11-26 20:33:10|1081.29|1073.92|1081.74|1074.37|1081.84|1074.47|1081.29|1073.92|19
1732653200000|2024-11-26 20:33:20|1081.79|1074.42|1081.39|1074.02|1081.84|1074.47|1081.34|1073.97|17
1732653210000|2024-11-26 20:33:30|1081.29|1073.92|1081.69|1074.32|1081.69|1074.32|1081.04|1073.67|20
1732653220000|2024-11-26 20:33:40|1081.59|1074.22|1081.79|1074.42|1081.94|1074.57|1081.59|1074.22|13
1732653230000|2024-11-26 20:33:50|1081.84|1074.47|1082.44|1075.07|1082.44|1075.07|1081.79|1074.42|10
1732653240000|2024-11-26 20:34:00|1082.59|1075.22|1083.09|1075.72|1083.09|1075.72|1082.59|1075.22|11
1732653250000|2024-11-26 20:34:10|1083.04|1075.67|1084.44|1077.07|1084.44|1077.07|1083.04|1075.67|13
1732653260000|2024-11-26 20:34:20|1084.79|1077.42|1085.19|1077.82|1085.19|1077.82|1084.74|1077.37|5
1732653270000|2024-11-26 20:34:30|1085.23|1077.86|1085.64|1078.27|1085.64|1078.27|1085.23|1077.86|2
1732653280000|2024-11-26 20:34:40|1085.54|1078.17|1085.69|1078.32|1085.69|1078.32|1085.54|1078.17|4
1732653290000|2024-11-26 20:34:50|1085.64|1078.27|1083.74|1076.37|1085.64|1078.27|1083.74|1076.37|11
1732653300000|2024-11-26 20:35:00|1083.19|1075.82|1082.64|1075.27|1083.54|1076.17|1082.64|1075.27|10
1732653310000|2024-11-26 20:35:10|1082.39|1075.02|1082.64|1075.27|1082.74|1075.37|1081.64|1074.27|20
1732653320000|2024-11-26 20:35:20|1082.69|1075.32|1081.99|1074.62|1083.14|1075.77|1081.99|1074.62|18
1732653330000|2024-11-26 20:35:30|1081.89|1074.52|1081.84|1074.47|1081.89|1074.52|1080.64|1073.27|19
1732653340000|2024-11-26 20:35:40|1081.79|1074.42|1081.94|1074.57|1082.04|1074.67|1081.64|1074.27|14
1732653350000|2024-11-26 20:35:50|1081.84|1074.47|1081.64|1074.27|1081.94|1074.57|1081.54|1074.17|15
1732653360000|2024-11-26 20:36:00|1081.59|1074.22|1080.39|1073.02|1081.59|1074.22|1080.34|1072.97|14
1732653370000|2024-11-26 20:36:10|1080.24|1072.87|1079.14|1071.77|1080.24|1072.87|1079.14|1071.77|13
1732653380000|2024-11-26 20:36:20|1079.09|1071.72|1077.69|1070.32|1079.09|1071.72|1077.59|1070.22|16
1732653390000|2024-11-26 20:36:30|1077.64|1070.27|1079.04|1071.67|1079.49|1072.12|1077.39|1070.02|25
1732653400000|2024-11-26 20:36:40|1078.94|1071.57|1078.19|1070.82|1078.94|1071.57|1078.09|1070.72|17
1732653410000|2024-11-26 20:36:50|1078.24|1070.87|1078.09|1070.72|1078.39|1071.02|1078.09|1070.72|13
1732653420000|2024-11-26 20:37:00|1078.29|1070.92|1077.39|1070.02|1078.29|1070.92|1077.29|1069.92|23
1732653430000|2024-11-26 20:37:10|1077.24|1069.87|1077.74|1070.37|1077.74|1070.37|1077.04|1069.67|27
1732653440000|2024-11-26 20:37:20|1077.54|1070.17|1077.19|1069.82|1077.54|1070.17|1076.94|1069.57|26
1732653450000|2024-11-26 20:37:30|1077.24|1069.87|1078.09|1070.72|1078.19|1070.82|1077.14|1069.77|22
1732653460000|2024-11-26 20:37:40|1078.14|1070.77|1079.29|1071.92|1079.29|1071.92|1078.14|1070.77|15
1732653470000|2024-11-26 20:37:50|1079.19|1071.82|1078.74|1071.37|1079.19|1071.82|1078.69|1071.32|15
1732653480000|2024-11-26 20:38:00|1078.59|1071.22|1079.59|1072.22|1079.59|1072.22|1078.49|1071.12|21
1732653490000|2024-11-26 20:38:10|1079.39|1072.02|1079.49|1072.12|1079.64|1072.27|1078.94|1071.57|19
1732653500000|2024-11-26 20:38:20|1079.59|1072.22|1078.14|1070.77|1079.79|1072.42|1078.04|1070.67|20
1732653510000|2024-11-26 20:38:30|1078.09|1070.72|1078.94|1071.57|1079.14|1071.77|1077.94|1070.57|23
1732653520000|2024-11-26 20:38:40|1078.99|1071.62|1079.49|1072.12|1079.79|1072.42|1078.99|1071.62|15
1732653530000|2024-11-26 20:38:50|1079.39|1072.02|1078.94|1071.57|1079.39|1072.02|1078.94|1071.57|14
1732653540000|2024-11-26 20:39:00|1078.99|1071.62|1080.89|1073.52|1080.99|1073.62|1078.89|1071.52|24
1732653550000|2024-11-26 20:39:10|1081.04|1073.67|1080.39|1073.02|1081.09|1073.72|1080.09|1072.72|21
1732653560000|2024-11-26 20:39:20|1080.64|1073.27|1080.79|1073.42|1081.29|1073.92|1080.14|1072.77|18
1732653570000|2024-11-26 20:39:30|1080.89|1073.52|1081.24|1073.87|1081.24|1073.87|1080.39|1073.02|25
1732653580000|2024-11-26 20:39:40|1081.39|1074.02|1082.04|1074.67|1082.14|1074.77|1081.39|1074.02|10
1732653590000|2024-11-26 20:39:50|1081.89|1074.52|1081.79|1074.42|1081.89|1074.52|1081.24|1073.87|20
1732653600000|2024-11-26 20:40:00|1081.84|1074.47|1081.89|1074.52|1082.24|1074.87|1081.79|1074.42|14
1732653610000|2024-11-26 20:40:10|1081.79|1074.42|1082.29|1074.92|1082.79|1075.42|1081.39|1074.02|23
1732653620000|2024-11-26 20:40:20|1082.34|1074.97|1081.49|1074.12|1082.34|1074.97|1081.49|1074.12|17
1732653630000|2024-11-26 20:40:30|1081.54|1074.17|1082.09|1074.72|1082.14|1074.77|1081.49|1074.12|12
1732653640000|2024-11-26 20:40:40|1082.29|1074.92|1083.79|1076.42|1083.94|1076.57|1082.29|1074.92|16
1732653650000|2024-11-26 20:40:50|1083.74|1076.37|1084.14|1076.77|1084.14|1076.77|1083.39|1076.02|14
1732653660000|2024-11-26 20:41:00|1084.19|1076.82|1085.39|1078.02|1085.39|1078.02|1084.19|1076.82|14
1732653670000|2024-11-26 20:41:10|1085.34|1077.97|1086.04|1078.67|1086.04|1078.67|1085.34|1077.97|12
1732653680000|2024-11-26 20:41:20|1086.09|1078.72|1087.49|1080.12|1087.49|1080.12|1086.09|1078.72|6
1732653690000|2024-11-26 20:41:30|1087.29|1079.92|1087.54|1080.17|1087.94|1080.57|1087.14|1079.77|16
1732653700000|2024-11-26 20:41:40|1087.24|1079.87|1085.14|1077.77|1087.24|1079.87|1085.14|1077.77|15
1732653710000|2024-11-26 20:41:50|1085.09|1077.72|1085.49|1078.12|1085.49|1078.12|1084.69|1077.32|20
1732653720000|2024-11-26 20:42:00|1085.64|1078.27|1086.64|1079.27|1086.69|1079.32|1085.54|1078.17|20
1732653730000|2024-11-26 20:42:10|1086.49|1079.12|1085.94|1078.57|1086.49|1079.12|1085.94|1078.57|18
1732653740000|2024-11-26 20:42:20|1085.89|1078.52|1085.69|1078.32|1085.89|1078.52|1085.69|1078.32|8
1732653750000|2024-11-26 20:42:30|1085.74|1078.37|1086.39|1079.02|1086.89|1079.52|1085.69|1078.32|15
1732653760000|2024-11-26 20:42:40|1086.34|1078.97|1087.29|1079.92|1087.74|1080.37|1086.29|1078.92|21
1732653770000|2024-11-26 20:42:50|1087.39|1080.02|1087.19|1079.82|1087.79|1080.42|1087.04|1079.67|15
1732653780000|2024-11-26 20:43:00|1087.14|1079.77|1087.14|1079.77|1087.14|1079.77|1086.59|1079.22|12
1732653790000|2024-11-26 20:43:10|1087.09|1079.72|1088.29|1080.92|1088.29|1080.92|1087.04|1079.67|16
1732653800000|2024-11-26 20:43:20|1088.39|1081.02|1087.34|1079.97|1088.39|1081.02|1086.94|1079.57|24
1732653810000|2024-11-26 20:43:30|1087.39|1080.02|1087.44|1080.07|1087.74|1080.37|1087.29|1079.92|16
1732653820000|2024-11-26 20:43:40|1087.39|1080.02|1086.59|1079.22|1087.39|1080.02|1086.34|1078.97|18
1732653830000|2024-11-26 20:43:50|1086.64|1079.27|1087.49|1080.12|1087.89|1080.52|1086.64|1079.27|18
1732653840000|2024-11-26 20:44:00|1087.54|1080.17|1088.34|1080.97|1088.54|1081.17|1087.54|1080.17|22
1732653850000|2024-11-26 20:44:10|1088.29|1080.92|1088.95|1081.58|1088.95|1081.58|1088.24|1080.87|8
1732653860000|2024-11-26 20:44:20|1089.15|1081.78|1089.79|1082.42|1089.89|1082.52|1089.09|1081.72|15
1732653870000|2024-11-26 20:44:30|1089.84|1082.47|1089.74|1082.37|1089.84|1082.47|1089.74|1082.37|3
1732653880000|2024-11-26 20:44:40|1089.79|1082.42|1089.84|1082.47|1089.89|1082.52|1089.79|1082.42|7
1732653890000|2024-11-26 20:44:50|1089.79|1082.42|1089.74|1082.37|1089.84|1082.47|1089.34|1081.97|16
1732653900000|2024-11-26 20:45:00|1089.89|1082.52|1090.34|1082.97|1090.94|1083.57|1089.89|1082.52|14
1732653910000|2024-11-26 20:45:10|1090.44|1083.07|1091.94|1084.57|1091.94|1084.57|1090.44|1083.07|15
1732653920000|2024-11-26 20:45:20|1092.09|1084.72|1092.54|1085.17|1092.54|1085.17|1092.09|1084.72|8
1732653930000|2024-11-26 20:45:30|1092.69|1085.32|1091.99|1084.62|1093.69|1086.32|1091.94|1084.57|29
1732653940000|2024-11-26 20:45:40|1091.94|1084.57|1092.24|1084.87|1092.39|1085.02|1091.89|1084.52|12
1732653950000|2024-11-26 20:45:50|1092.14|1084.77|1091.54|1084.17|1092.14|1084.77|1091.49|1084.12|17
1732653960000|2024-11-26 20:46:00|1091.49|1084.12|1091.74|1084.37|1092.49|1085.12|1091.19|1083.82|21
1732653970000|2024-11-26 20:46:10|1091.84|1084.47|1091.14|1083.77|1091.99|1084.62|1090.99|1083.62|14
1732653980000|2024-11-26 20:46:20|1090.94|1083.57|1091.14|1083.77|1091.44|1084.07|1090.34|1082.97|15
1732653990000|2024-11-26 20:46:30|1090.79|1083.42|1090.59|1083.22|1091.29|1083.92|1090.19|1082.82|16
1732654000000|2024-11-26 20:46:40|1090.64|1083.27|1090.89|1083.52|1091.24|1083.87|1090.64|1083.27|12
1732654010000|2024-11-26 20:46:50|1090.94|1083.57|1091.44|1084.07|1091.44|1084.07|1090.94|1083.57|7
1732654020000|2024-11-26 20:47:00|1091.39|1084.02|1091.59|1084.22|1092.14|1084.77|1091.39|1084.02|10
1732654030000|2024-11-26 20:47:10|1091.64|1084.27|1092.49|1085.12|1092.59|1085.22|1091.59|1084.22|19
1732654040000|2024-11-26 20:47:20|1092.54|1085.17|1091.79|1084.42|1092.54|1085.17|1091.79|1084.42|15
1732654050000|2024-11-26 20:47:30|1091.84|1084.47|1092.29|1084.92|1092.39|1085.02|1091.84|1084.47|18
1732654060000|2024-11-26 20:47:40|1092.14|1084.77|1091.79|1084.42|1092.64|1085.27|1091.79|1084.42|16
1732654070000|2024-11-26 20:47:50|1091.89|1084.52|1091.94|1084.57|1091.99|1084.62|1091.74|1084.37|16
1732654080000|2024-11-26 20:48:00|1091.99|1084.62|1092.69|1085.32|1092.84|1085.47|1091.99|1084.62|17
1732654090000|2024-11-26 20:48:10|1092.59|1085.22|1090.89|1083.52|1092.59|1085.22|1090.79|1083.42|24
1732654100000|2024-11-26 20:48:20|1090.84|1083.47|1090.09|1082.72|1090.94|1083.57|1090.04|1082.67|23
1732654110000|2024-11-26 20:48:30|1090.04|1082.67|1088.99|1081.62|1090.04|1082.67|1088.59|1081.22|21
1732654120000|2024-11-26 20:48:40|1088.94|1081.57|1088.34|1080.97|1088.94|1081.57|1088.29|1080.92|11
1732654130000|2024-11-26 20:48:50|1088.49|1081.12|1088.14|1080.77|1088.64|1081.27|1087.79|1080.42|13
1732654140000|2024-11-26 20:49:00|1088.09|1080.72|1088.14|1080.77|1088.19|1080.82|1087.89|1080.52|12
1732654150000|2024-11-26 20:49:10|1087.94|1080.57|1087.59|1080.22|1087.94|1080.57|1087.59|1080.22|11
1732654160000|2024-11-26 20:49:20|1087.39|1080.02|1086.89|1079.52|1087.44|1080.07|1086.89|1079.52|5
1732654170000|2024-11-26 20:49:30|1086.79|1079.42|1086.79|1079.42|1086.79|1079.42|1086.79|1079.42|1
1732654180000|2024-11-26 20:49:40|1086.74|1079.37|1087.04|1079.67|1087.24|1079.87|1086.74|1079.37|6
1732654190000|2024-11-26 20:49:50|1086.99|1079.62|1086.79|1079.42|1087.04|1079.67|1086.79|1079.42|3
1732654200000|2024-11-26 20:50:00|1086.84|1079.47|1087.79|1080.42|1087.79|1080.42|1086.84|1079.47|17
1732654210000|2024-11-26 20:50:10|1087.89|1080.52|1088.59|1081.22|1088.64|1081.27|1087.69|1080.32|19
1732654220000|2024-11-26 20:50:20|1088.49|1081.12|1089.19|1081.82|1089.29|1081.92|1088.49|1081.12|13
1732654230000|2024-11-26 20:50:30|1089.24|1081.87|1089.69|1082.32|1089.69|1082.32|1089.24|1081.87|16
1732654240000|2024-11-26 20:50:40|1089.74|1082.37|1089.99|1082.62|1090.09|1082.72|1089.69|1082.32|15
1732654250000|2024-11-26 20:50:50|1090.04|1082.67|1090.49|1083.12|1090.49|1083.12|1089.24|1081.87|20
1732654260000|2024-11-26 20:51:00|1090.19|1082.82|1089.79|1082.42|1090.24|1082.87|1089.04|1081.67|25
1732654270000|2024-11-26 20:51:10|1089.74|1082.37|1089.39|1082.02|1089.74|1082.37|1089.14|1081.77|17
1732654280000|2024-11-26 20:51:20|1089.49|1082.12|1088.94|1081.57|1089.49|1082.12|1088.49|1081.12|18
1732654290000|2024-11-26 20:51:30|1088.89|1081.52|1089.19|1081.82|1089.44|1082.07|1088.84|1081.47|21
1732654300000|2024-11-26 20:51:40|1089.24|1081.87|1090.19|1082.82|1090.24|1082.87|1089.24|1081.87|19
1732654310000|2024-11-26 20:51:50|1090.14|1082.77|1090.94|1083.57|1090.94|1083.57|1090.14|1082.77|12
1732654320000|2024-11-26 20:52:00|1090.84|1083.47|1091.99|1084.62|1091.99|1084.62|1090.79|1083.42|20
1732654330000|2024-11-26 20:52:10|1091.94|1084.57|1092.09|1084.72|1092.2|1084.83|1091.74|1084.37|17
1732654340000|2024-11-26 20:52:20|1092.14|1084.77|1091.29|1083.92|1092.69|1085.32|1091.19|1083.82|18
1732654350000|2024-11-26 20:52:30|1091.34|1083.97|1092.24|1084.87|1092.54|1085.17|1091.34|1083.97|16
1732654360000|2024-11-26 20:52:40|1092.14|1084.77|1092.89|1085.52|1092.94|1085.57|1092.14|1084.77|17
1732654370000|2024-11-26 20:52:50|1092.94|1085.57|1093.34|1085.97|1093.34|1085.97|1092.94|1085.57|4
1732654380000|2024-11-26 20:53:00|1093.39|1086.02|1094.19|1086.82|1094.19|1086.82|1093.39|1086.02|17
1732654390000|2024-11-26 20:53:10|1094.24|1086.87|1093.99|1086.62|1094.35|1086.98|1093.79|1086.42|13
1732654400000|2024-11-26 20:53:20|1093.94|1086.57|1094.24|1086.87|1094.24|1086.87|1093.94|1086.57|4
1732654410000|2024-11-26 20:53:30|1094.14|1086.77|1093.89|1086.52|1094.23|1086.86|1093.89|1086.52|7
1732654420000|2024-11-26 20:53:40|1093.94|1086.57|1094.34|1086.97|1094.38|1087.01|1093.94|1086.57|19
1732654430000|2024-11-26 20:53:50|1094.39|1087.02|1093.49|1086.12|1094.39|1087.02|1093.44|1086.07|11
1732654440000|2024-11-26 20:54:00|1093.39|1086.02|1092.29|1084.92|1093.39|1086.02|1092.29|1084.92|12
1732654450000|2024-11-26 20:54:10|1092.34|1084.97|1092.64|1085.27|1092.64|1085.27|1092.29|1084.92|5
1732654460000|2024-11-26 20:54:20|1092.74|1085.37|1092.99|1085.62|1093.14|1085.77|1092.59|1085.22|12
1732654470000|2024-11-26 20:54:30|1093.04|1085.67|1093.09|1085.72|1093.29|1085.92|1093.04|1085.67|14
1732654480000|2024-11-26 20:54:40|1093.04|1085.67|1091.74|1084.37|1093.04|1085.67|1091.54|1084.17|18
1732654490000|2024-11-26 20:54:50|1091.69|1084.32|1091.69|1084.32|1091.74|1084.37|1091.24|1083.87|15
1732654500000|2024-11-26 20:55:00|1091.79|1084.42|1091.94|1084.57|1092.64|1085.27|1091.79|1084.42|22
1732654510000|2024-11-26 20:55:10|1091.89|1084.52|1092.24|1084.87|1092.54|1085.17|1091.89|1084.52|14
1732654520000|2024-11-26 20:55:20|1092.34|1084.97|1091.94|1084.57|1092.64|1085.27|1091.94|1084.57|16
1732654530000|2024-11-26 20:55:30|1091.99|1084.62|1091.94|1084.57|1091.99|1084.62|1091.64|1084.27|12
1732654540000|2024-11-26 20:55:40|1091.99|1084.62|1091.64|1084.27|1092.24|1084.87|1091.59|1084.22|15
1732654550000|2024-11-26 20:55:50|1091.69|1084.32|1092.09|1084.72|1092.19|1084.82|1091.69|1084.32|17
1732654560000|2024-11-26 20:56:00|1092.04|1084.67|1091.64|1084.27|1092.04|1084.67|1091.44|1084.07|16
1732654570000|2024-11-26 20:56:10|1091.69|1084.32|1092.79|1085.42|1092.79|1085.42|1091.49|1084.12|16
1732654580000|2024-11-26 20:56:20|1092.89|1085.52|1092.79|1085.42|1092.89|1085.52|1092.69|1085.32|7
1732654590000|2024-11-26 20:56:30|1092.94|1085.57|1092.94|1085.57|1092.94|1085.57|1092.89|1085.52|3
1732654600000|2024-11-26 20:56:40|1092.89|1085.52|1092.94|1085.57|1092.94|1085.57|1092.84|1085.47|4
1732654610000|2024-11-26 20:56:50|1092.89|1085.52|1091.84|1084.47|1092.89|1085.52|1091.74|1084.37|13
1732654620000|2024-11-26 20:57:00|1091.79|1084.42|1091.04|1083.67|1091.79|1084.42|1090.34|1082.97|22
1732654630000|2024-11-26 20:57:10|1090.89|1083.52|1091.09|1083.72|1091.09|1083.72|1090.79|1083.42|14
1732654640000|2024-11-26 20:57:20|1091.14|1083.77|1091.14|1083.77|1091.14|1083.77|1090.94|1083.57|9
1732654650000|2024-11-26 20:57:30|1091.09|1083.72|1091.09|1083.72|1091.09|1083.72|1090.99|1083.62|7
1732654660000|2024-11-26 20:57:40|1091.19|1083.82|1091.24|1083.87|1091.44|1084.07|1091.09|1083.72|14
1732654670000|2024-11-26 20:57:50|1091.29|1083.92|1090.49|1083.12|1091.39|1084.02|1090.49|1083.12|14
1732654680000|2024-11-26 20:58:00|1090.39|1083.02|1089.74|1082.37|1090.39|1083.02|1089.49|1082.12|20
1732654690000|2024-11-26 20:58:10|1089.69|1082.32|1089.84|1082.47|1089.94|1082.57|1089.64|1082.27|18
1732654700000|2024-11-26 20:58:20|1089.89|1082.52|1088.09|1080.72|1089.89|1082.52|1088.09|1080.72|17
1732654710000|2024-11-26 20:58:30|1088.19|1080.82|1088.24|1080.87|1088.39|1081.02|1088.14|1080.77|9
1732654720000|2024-11-26 20:58:40|1088.19|1080.82|1087.74|1080.37|1088.19|1080.82|1087.39|1080.02|9
1732654730000|2024-11-26 20:58:50|1087.94|1080.57|1087.99|1080.62|1088.34|1080.97|1087.74|1080.37|18
1732654740000|2024-11-26 20:59:00|1088.04|1080.67|1086.64|1079.27|1088.04|1080.67|1086.64|1079.27|18
1732654750000|2024-11-26 20:59:10|1086.39|1079.02|1086.24|1078.87|1086.79|1079.42|1086.24|1078.87|20
1732654760000|2024-11-26 20:59:20|1086.19|1078.82|1085.89|1078.52|1086.19|1078.82|1085.79|1078.42|12
1732654770000|2024-11-26 20:59:30|1085.79|1078.42|1087.44|1080.07|1087.44|1080.07|1085.74|1078.37|17
1732654780000|2024-11-26 20:59:40|1087.49|1080.12|1086.99|1079.62|1087.79|1080.42|1086.99|1079.62|23
1732654790000|2024-11-26 20:59:50|1086.89|1079.52|1087.54|1080.17|1087.69|1080.32|1086.89|1079.52|23
1732654800000|2024-11-26 21:00:00|1086.84|1079.47|1085.79|1078.42|1086.84|1079.47|1085.69|1078.32|22
1732654810000|2024-11-26 21:00:10|1085.84|1078.47|1084.19|1076.82|1086.04|1078.67|1084.19|1076.82|21
1732654820000|2024-11-26 21:00:20|1084.14|1076.77|1082.94|1075.57|1084.14|1076.77|1082.94|1075.57|15
1732654830000|2024-11-26 21:00:30|1082.84|1075.47|1081.99|1074.62|1082.84|1075.47|1081.99|1074.62|12
1732654840000|2024-11-26 21:00:40|1082.04|1074.67|1081.94|1074.57|1082.14|1074.77|1081.84|1074.47|16
1732654850000|2024-11-26 21:00:50|1081.99|1074.62|1081.74|1074.37|1082.09|1074.72|1081.29|1073.92|24
1732654860000|2024-11-26 21:01:00|1081.69|1074.32|1082.49|1075.12|1082.49|1075.12|1081.44|1074.07|27
1732654870000|2024-11-26 21:01:10|1082.59|1075.22|1083.34|1075.97|1083.99|1076.62|1082.59|1075.22|18
1732654880000|2024-11-26 21:01:20|1083.39|1076.02|1082.29|1074.92|1083.39|1076.02|1082.19|1074.82|28
1732654890000|2024-11-26 21:01:30|1082.24|1074.87|1082.04|1074.67|1082.79|1075.42|1081.79|1074.42|23
1732654900000|2024-11-26 21:01:40|1082.14|1074.77|1081.29|1073.92|1082.44|1075.07|1081.29|1073.92|15
1732654910000|2024-11-26 21:01:50|1081.14|1073.77|1081.24|1073.87|1081.29|1073.92|1081.09|1073.72|13
1732654920000|2024-11-26 21:02:00|1081.19|1073.82|1081.79|1074.42|1081.89|1074.52|1080.84|1073.47|25
1732654930000|2024-11-26 21:02:10|1081.89|1074.52|1081.44|1074.07|1082.29|1074.92|1081.44|1074.07|22
1732654940000|2024-11-26 21:02:20|1081.54|1074.17|1082.34|1074.97|1082.34|1074.97|1081.49|1074.12|21
1732654950000|2024-11-26 21:02:30|1082.39|1075.02|1081.24|1073.87|1082.39|1075.02|1081.09|1073.72|15
1732654960000|2024-11-26 21:02:40|1081.29|1073.92|1083.25|1075.88|1083.25|1075.88|1081.24|1073.87|16
1732654970000|2024-11-26 21:02:50|1083.6|1076.23|1083.89|1076.52|1084.14|1076.77|1083.6|1076.23|13
1732654980000|2024-11-26 21:03:00|1083.84|1076.47|1083.84|1076.47|1084.74|1077.37|1083.49|1076.12|21
1732654990000|2024-11-26 21:03:10|1084.09|1076.72|1083.34|1075.97|1084.55|1077.18|1083.34|1075.97|24
1732655000000|2024-11-26 21:03:20|1083.39|1076.02|1082.89|1075.52|1083.49|1076.12|1082.59|1075.22|18
1732655010000|2024-11-26 21:03:30|1082.84|1075.47|1083.59|1076.22|1083.64|1076.27|1082.84|1075.47|16
1732655020000|2024-11-26 21:03:40|1083.74|1076.37|1084.39|1077.02|1084.56|1077.19|1083.74|1076.37|10
1732655030000|2024-11-26 21:03:50|1084.44|1077.07|1085.49|1078.12|1086.14|1078.77|1084.44|1077.07|8
1732655040000|2024-11-26 21:04:00|1085.59|1078.22|1086.94|1079.57|1086.94|1079.57|1085.59|1078.22|10
1732655050000|2024-11-26 21:04:10|1087.19|1079.82|1088.24|1080.87|1088.24|1080.87|1087.04|1079.67|15
1732655060000|2024-11-26 21:04:20|1088.19|1080.82|1086.89|1079.52|1088.19|1080.82|1086.89|1079.52|20
1732655070000|2024-11-26 21:04:30|1086.94|1079.57|1086.59|1079.22|1086.94|1079.57|1086.49|1079.12|20
1732655080000|2024-11-26 21:04:40|1086.54|1079.17|1086.24|1078.87|1086.54|1079.17|1086.24|1078.87|10
1732655090000|2024-11-26 21:04:50|1086.19|1078.82|1084.79|1077.42|1086.19|1078.82|1084.54|1077.17|18
1732655100000|2024-11-26 21:05:00|1084.69|1077.32|1082.44|1075.07|1084.69|1077.32|1082.39|1075.02|18
1732655110000|2024-11-26 21:05:10|1082.29|1074.92|1081.54|1074.17|1082.34|1074.97|1080.94|1073.57|15
1732655120000|2024-11-26 21:05:20|1081.94|1074.57|1082.69|1075.32|1082.84|1075.47|1081.94|1074.57|14
1732655130000|2024-11-26 21:05:30|1082.74|1075.37|1082.04|1074.67|1082.74|1075.37|1082.04|1074.67|17
1732655140000|2024-11-26 21:05:40|1081.94|1074.57|1080.99|1073.62|1081.94|1074.57|1080.94|1073.57|11
1732655150000|2024-11-26 21:05:50|1080.94|1073.57|1080.59|1073.22|1080.99|1073.62|1080.44|1073.07|8
1732655160000|2024-11-26 21:06:00|1080.64|1073.27|1081.29|1073.92|1081.29|1073.92|1080.49|1073.12|22
1732655170000|2024-11-26 21:06:10|1081.34|1073.97|1082.19|1074.82|1082.19|1074.82|1081.34|1073.97|17
1732655180000|2024-11-26 21:06:20|1082.24|1074.87|1082.24|1074.87|1082.49|1075.12|1081.89|1074.52|19
1732655190000|2024-11-26 21:06:30|1082.29|1074.92|1082.19|1074.82|1082.29|1074.92|1081.99|1074.62|10
1732655200000|2024-11-26 21:06:40|1082.04|1074.67|1082.84|1075.47|1082.84|1075.47|1081.64|1074.27|20
1732655210000|2024-11-26 21:06:50|1082.79|1075.42|1083.34|1075.97|1083.44|1076.07|1082.69|1075.32|18
1732655220000|2024-11-26 21:07:00|1083.29|1075.92|1082.84|1075.47|1083.29|1075.92|1082.34|1074.97|19
1732655230000|2024-11-26 21:07:10|1082.79|1075.42|1083.04|1075.67|1083.04|1075.67|1082.34|1074.97|17
1732655240000|2024-11-26 21:07:20|1083.14|1075.77|1082.89|1075.52|1083.14|1075.77|1082.64|1075.27|10
1732655250000|2024-11-26 21:07:30|1082.94|1075.57|1082.74|1075.37|1083.14|1075.77|1082.74|1075.37|13
1732655260000|2024-11-26 21:07:40|1082.59|1075.22|1082.84|1075.47|1082.84|1075.47|1082.29|1074.92|14
1732655270000|2024-11-26 21:07:50|1082.89|1075.52|1083.29|1075.92|1083.29|1075.92|1082.89|1075.52|14
1732655280000|2024-11-26 21:08:00|1083.39|1076.02|1083.54|1076.17|1083.59|1076.22|1083.34|1075.97|6
1732655290000|2024-11-26 21:08:10|1083.93|1076.56|1082.44|1075.07|1083.93|1076.56|1082.19|1074.82|21
1732655300000|2024-11-26 21:08:20|1082.84|1075.47|1081.49|1074.12|1082.84|1075.47|1081.49|1074.12|17
1732655310000|2024-11-26 21:08:30|1081.29|1073.92|1079.89|1072.52|1081.29|1073.92|1079.89|1072.52|11
1732655320000|2024-11-26 21:08:40|1079.69|1072.32|1079.44|1072.07|1080.19|1072.82|1079.44|1072.07|13
1732655330000|2024-11-26 21:08:50|1079.49|1072.12|1080.39|1073.02|1080.39|1073.02|1079.49|1072.12|8
1732655340000|2024-11-26 21:09:00|1080.44|1073.07|1078.89|1071.52|1080.44|1073.07|1078.89|1071.52|20
1732655350000|2024-11-26 21:09:10|1078.84|1071.47|1078.44|1071.07|1078.84|1071.47|1078.44|1071.07|6
1732655360000|2024-11-26 21:09:20|1078.39|1071.02|1078.29|1070.92|1078.39|1071.02|1078.19|1070.82|8
1732655370000|2024-11-26 21:09:30|1078.24|1070.87|1078.49|1071.12|1078.49|1071.12|1078.04|1070.67|14
1732655380000|2024-11-26 21:09:40|1078.69|1071.32|1078.49|1071.12|1078.69|1071.32|1078.29|1070.92|11
1732655390000|2024-11-26 21:09:50|1078.39|1071.02|1078.19|1070.82|1078.39|1071.02|1078.14|1070.77|5
1732655400000|2024-11-26 21:10:00|1078.24|1070.87|1080.34|1072.97|1080.34|1072.97|1078.24|1070.87|18
1732655410000|2024-11-26 21:10:10|1080.44|1073.07|1080.39|1073.02|1080.64|1073.27|1079.94|1072.57|23
1732655420000|2024-11-26 21:10:20|1080.34|1072.97|1079.84|1072.47|1080.34|1072.97|1079.39|1072.02|24
1732655430000|2024-11-26 21:10:30|1079.79|1072.42|1078.59|1071.22|1079.89|1072.52|1078.34|1070.97|18
1732655440000|2024-11-26 21:10:40|1078.64|1071.27|1079.09|1071.72|1079.49|1072.12|1078.39|1071.02|17
1732655450000|2024-11-26 21:10:50|1079.14|1071.77|1078.89|1071.52|1079.29|1071.92|1078.79|1071.42|13
1732655460000|2024-11-26 21:11:00|1078.79|1071.42|1078.04|1070.67|1079.34|1071.97|1078.04|1070.67|20
1732655470000|2024-11-26 21:11:10|1078.09|1070.72|1078.39|1071.02|1078.74|1071.37|1078.04|1070.67|15
1732655480000|2024-11-26 21:11:20|1078.29|1070.92|1078.19|1070.82|1078.39|1071.02|1077.94|1070.57|17
1732655490000|2024-11-26 21:11:30|1078.04|1070.67|1077.99|1070.62|1078.04|1070.67|1077.84|1070.47|8
1732655500000|2024-11-26 21:11:40|1078.04|1070.67|1078.89|1071.52|1078.89|1071.52|1078.04|1070.67|9
1732655510000|2024-11-26 21:11:50|1078.74|1071.37|1078.74|1071.37|1078.84|1071.47|1078.54|1071.17|13
1732655520000|2024-11-26 21:12:00|1078.54|1071.17|1077.84|1070.47|1078.59|1071.22|1077.84|1070.47|21
1732655530000|2024-11-26 21:12:10|1077.79|1070.42|1076.94|1069.57|1077.79|1070.42|1076.94|1069.57|9
1732655540000|2024-11-26 21:12:20|1077.09|1069.72|1077.49|1070.12|1077.49|1070.12|1076.84|1069.47|9
1732655550000|2024-11-26 21:12:30|1077.54|1070.17|1077.29|1069.92|1077.54|1070.17|1077.09|1069.72|17
1732655560000|2024-11-26 21:12:40|1077.34|1069.97|1077.94|1070.57|1077.99|1070.62|1077.34|1069.97|11
1732655570000|2024-11-26 21:12:50|1077.99|1070.62|1077.49|1070.12|1078.04|1070.67|1077.49|1070.12|9
1732655580000|2024-11-26 21:13:00|1077.54|1070.17|1079.44|1072.07|1079.44|1072.07|1077.54|1070.17|18
1732655590000|2024-11-26 21:13:10|1079.69|1072.32|1079.44|1072.07|1079.84|1072.47|1079.24|1071.87|16
1732655600000|2024-11-26 21:13:20|1079.79|1072.42|1079.79|1072.42|1079.89|1072.52|1079.74|1072.37|6
1732655610000|2024-11-26 21:13:30|1079.84|1072.47|1079.34|1071.97|1079.94|1072.57|1079.09|1071.72|21
1732655620000|2024-11-26 21:13:40|1079.39|1072.02|1079.74|1072.37|1079.74|1072.37|1079.39|1072.02|9
1732655630000|2024-11-26 21:13:50|1079.79|1072.42|1080.29|1072.92|1080.49|1073.12|1079.79|1072.42|11
1732655640000|2024-11-26 21:14:00|1080.4|1073.03|1081.14|1073.77|1081.14|1073.77|1080.4|1073.03|9
1732655650000|2024-11-26 21:14:10|1081.15|1073.78|1082.04|1074.67|1082.04|1074.67|1080.89|1073.52|13
1732655660000|2024-11-26 21:14:20|1082.14|1074.77|1082.29|1074.92|1082.89|1075.52|1082.14|1074.77|14
1732655670000|2024-11-26 21:14:30|1082.19|1074.82|1082.04|1074.67|1082.19|1074.82|1081.94|1074.57|15
1732655680000|2024-11-26 21:14:40|1082.09|1074.72|1082.24|1074.87|1082.24|1074.87|1081.99|1074.62|8
1732655690000|2024-11-26 21:14:50|1082.29|1074.92|1082.34|1074.97|1082.44|1075.07|1082.24|1074.87|9
1732655700000|2024-11-26 21:15:00|1082.29|1074.92|1083.19|1075.82|1083.19|1075.82|1082.29|1074.92|12
1732655710000|2024-11-26 21:15:10|1083.09|1075.72|1081.59|1074.22|1083.14|1075.77|1081.39|1074.02|18
1732655720000|2024-11-26 21:15:20|1081.84|1074.47|1082.59|1075.22|1082.59|1075.22|1081.84|1074.47|13
1732655730000|2024-11-26 21:15:30|1082.64|1075.27|1082.09|1074.72|1082.64|1075.27|1081.94|1074.57|9
1732655740000|2024-11-26 21:15:40|1082.04|1074.67|1082.24|1074.87|1082.24|1074.87|1081.74|1074.37|15
1732655750000|2024-11-26 21:15:50|1082.39|1075.02|1082.49|1075.12|1082.54|1075.17|1082.24|1074.87|6
1732655760000|2024-11-26 21:16:00|1082.64|1075.27|1082.49|1075.12|1082.94|1075.57|1081.89|1074.52|19
1732655770000|2024-11-26 21:16:10|1082.59|1075.22|1083.34|1075.97|1083.34|1075.97|1082.59|1075.22|12
1732655780000|2024-11-26 21:16:20|1083.19|1075.82|1081.39|1074.02|1083.19|1075.82|1081.39|1074.02|21
1732655790000|2024-11-26 21:16:30|1081.59|1074.22|1081.74|1074.37|1081.94|1074.57|1081.54|1074.17|15
1732655800000|2024-11-26 21:16:40|1081.69|1074.32|1082.29|1074.92|1082.74|1075.37|1081.59|1074.22|22
1732655810000|2024-11-26 21:16:50|1082.24|1074.87|1083.04|1075.67|1083.04|1075.67|1082.24|1074.87|14
1732655820000|2024-11-26 21:17:00|1082.94|1075.57|1083.29|1075.92|1083.79|1076.42|1082.94|1075.57|16
1732655830000|2024-11-26 21:17:10|1083.14|1075.77|1083.84|1076.47|1083.99|1076.62|1082.64|1075.27|19
1732655840000|2024-11-26 21:17:20|1083.79|1076.42|1082.64|1075.27|1083.89|1076.52|1082.59|1075.22|16
1732655850000|2024-11-26 21:17:30|1082.54|1075.17|1081.59|1074.22|1082.54|1075.17|1081.54|1074.17|15
1732655860000|2024-11-26 21:17:40|1081.69|1074.32|1081.59|1074.22|1081.79|1074.42|1081.54|1074.17|17
1732655870000|2024-11-26 21:17:50|1081.64|1074.27|1082.54|1075.17|1082.54|1075.17|1081.49|1074.12|22
1732655880000|2024-11-26 21:18:00|1082.59|1075.22|1082.04|1074.67|1082.59|1075.22|1081.64|1074.27|19
1732655890000|2024-11-26 21:18:10|1082.34|1074.97|1082.89|1075.52|1082.89|1075.52|1082.34|1074.97|8
1732655900000|2024-11-26 21:18:20|1082.79|1075.42|1083.14|1075.77|1083.14|1075.77|1082.34|1074.97|18
1732655910000|2024-11-26 21:18:30|1083.19|1075.82|1083|1075.63|1083.19|1075.82|1082.24|1074.87|18
1732655920000|2024-11-26 21:18:40|1082.94|1075.57|1083.09|1075.72|1083.09|1075.72|1082.94|1075.57|13
1732655930000|2024-11-26 21:18:50|1083.1|1075.73|1083.94|1076.57|1084.09|1076.72|1083.1|1075.73|14
1732655940000|2024-11-26 21:19:00|1084.04|1076.67|1083.84|1076.47|1084.04|1076.67|1082.94|1075.57|22
1732655950000|2024-11-26 21:19:10|1083.79|1076.42|1083.59|1076.22|1084.09|1076.72|1083.59|1076.22|21
1732655960000|2024-11-26 21:19:20|1083.54|1076.17|1083.04|1075.67|1083.94|1076.57|1083.04|1075.67|20
1732655970000|2024-11-26 21:19:30|1083.09|1075.72|1083.59|1076.22|1083.84|1076.47|1082.94|1075.57|18
1732655980000|2024-11-26 21:19:40|1083.64|1076.27|1083.34|1075.97|1083.89|1076.52|1083.29|1075.92|13
1732655990000|2024-11-26 21:19:50|1083.19|1075.82|1082.89|1075.52|1083.19|1075.82|1082.84|1075.47|11
1732656000000|2024-11-26 21:20:00|1082.94|1075.57|1085.05|1077.68|1085.14|1077.77|1082.94|1075.57|20
1732656010000|2024-11-26 21:20:10|1085.1|1077.73|1085.04|1077.67|1085.29|1077.92|1085.04|1077.67|14
1732656020000|2024-11-26 21:20:20|1085.14|1077.77|1086.79|1079.42|1086.79|1079.42|1085.14|1077.77|12
1732656030000|2024-11-26 21:20:30|1086.88|1079.51|1087.19|1079.82|1087.29|1079.92|1086.88|1079.51|5
1732656040000|2024-11-26 21:20:40|1087.14|1079.77|1086.99|1079.62|1087.34|1079.97|1086.74|1079.37|13
1732656050000|2024-11-26 21:20:50|1087.04|1079.67|1086.79|1079.42|1087.19|1079.82|1086.79|1079.42|17
1732656060000|2024-11-26 21:21:00|1086.74|1079.37|1086.74|1079.37|1086.74|1079.37|1086.54|1079.17|9
1732656070000|2024-11-26 21:21:10|1086.94|1079.57|1087.04|1079.67|1087.59|1080.22|1086.94|1079.57|15
1732656080000|2024-11-26 21:21:20|1087.09|1079.72|1087.44|1080.07|1087.49|1080.12|1086.59|1079.22|20
1732656090000|2024-11-26 21:21:30|1087.59|1080.22|1087.34|1079.97|1087.59|1080.22|1087.14|1079.77|16
1732656100000|2024-11-26 21:21:40|1087.39|1080.02|1088.13|1080.76|1088.14|1080.77|1087.39|1080.02|7
1732656110000|2024-11-26 21:21:50|1088.29|1080.92|1088.59|1081.22|1088.59|1081.22|1088.29|1080.92|5
1732656120000|2024-11-26 21:22:00|1088.89|1081.52|1087.89|1080.52|1089.14|1081.77|1087.89|1080.52|17
1732656130000|2024-11-26 21:22:10|1087.94|1080.57|1088.44|1081.07|1088.74|1081.37|1087.89|1080.52|16
1732656140000|2024-11-26 21:22:20|1088.39|1081.02|1088.74|1081.37|1088.74|1081.37|1088.39|1081.02|19
1732656150000|2024-11-26 21:22:30|1088.89|1081.52|1088.94|1081.57|1089.39|1082.02|1088.89|1081.52|8
1732656160000|2024-11-26 21:22:40|1088.89|1081.52|1088.49|1081.12|1089.04|1081.67|1088.39|1081.02|10
1732656170000|2024-11-26 21:22:50|1088.59|1081.22|1088.49|1081.12|1088.74|1081.37|1088.44|1081.07|9
1732656180000|2024-11-26 21:23:00|1088.74|1081.37|1089.44|1082.07|1089.44|1082.07|1088.54|1081.17|11
1732656190000|2024-11-26 21:23:10|1089.34|1081.97|1088.74|1081.37|1089.34|1081.97|1088.74|1081.37|10
1732656200000|2024-11-26 21:23:20|1088.84|1081.47|1088.39|1081.02|1088.84|1081.47|1088.14|1080.77|24
1732656210000|2024-11-26 21:23:30|1088.44|1081.07|1089.39|1082.02|1089.39|1082.02|1088.44|1081.07|12
1732656220000|2024-11-26 21:23:40|1089.55|1082.18|1089.04|1081.67|1090.04|1082.67|1089.04|1081.67|13
1732656230000|2024-11-26 21:23:50|1088.89|1081.52|1089.94|1082.57|1089.94|1082.57|1088.89|1081.52|14
1732656240000|2024-11-26 21:24:00|1089.99|1082.62|1090.14|1082.77|1090.14|1082.77|1089.64|1082.27|15
1732656250000|2024-11-26 21:24:10|1090.09|1082.72|1090.24|1082.87|1090.24|1082.87|1089.99|1082.62|8
1732656260000|2024-11-26 21:24:20|1090.19|1082.82|1089.74|1082.37|1090.24|1082.87|1089.54|1082.17|20
1732656270000|2024-11-26 21:24:30|1089.79|1082.42|1090.14|1082.77|1090.14|1082.77|1089.74|1082.37|8
1732656280000|2024-11-26 21:24:40|1090.34|1082.97|1090.39|1083.02|1090.39|1083.02|1090.29|1082.92|8
1732656290000|2024-11-26 21:24:50|1090.43|1083.06|1090.64|1083.27|1090.64|1083.27|1090.43|1083.06|4
1732656300000|2024-11-26 21:25:00|1090.74|1083.37|1091.29|1083.92|1091.29|1083.92|1090.74|1083.37|5
1732656310000|2024-11-26 21:25:10|1091.55|1084.18|1091.44|1084.07|1091.55|1084.18|1091.29|1083.92|8
1732656320000|2024-11-26 21:25:20|1091.49|1084.12|1091.44|1084.07|1091.49|1084.12|1091.44|1084.07|2
1732656330000|2024-11-26 21:25:30|1091.34|1083.97|1091.09|1083.72|1091.34|1083.97|1091.04|1083.67|8
1732656340000|2024-11-26 21:25:40|1091.24|1083.87|1090.84|1083.47|1091.34|1083.97|1090.84|1083.47|15
1732656350000|2024-11-26 21:25:50|1090.94|1083.57|1091.09|1083.72|1091.09|1083.72|1090.84|1083.47|9
1732656360000|2024-11-26 21:26:00|1091.04|1083.67|1091.14|1083.77|1091.14|1083.77|1090.94|1083.57|7
1732656370000|2024-11-26 21:26:10|1091.04|1083.67|1091.34|1083.97|1091.34|1083.97|1090.94|1083.57|7
1732656380000|2024-11-26 21:26:20|1091.39|1084.02|1091.69|1084.32|1091.81|1084.44|1091.39|1084.02|8
1732656390000|2024-11-26 21:26:30|1091.71|1084.34|1092.09|1084.72|1092.09|1084.72|1091.69|1084.32|7
1732656400000|2024-11-26 21:26:40|1092.04|1084.67|1092.24|1084.87|1092.24|1084.87|1092.04|1084.67|3
1732656410000|2024-11-26 21:26:50|1092.44|1085.07|1092.19|1084.82|1092.44|1085.07|1092.19|1084.82|8
1732656420000|2024-11-26 21:27:00|1091.99|1084.62|1091.54|1084.17|1092.09|1084.72|1091.54|1084.17|16
1732656430000|2024-11-26 21:27:10|1091.44|1084.07|1090.79|1083.42|1091.44|1084.07|1090.24|1082.87|20
1732656440000|2024-11-26 21:27:20|1091.09|1083.72|1090.44|1083.07|1091.34|1083.97|1090.24|1082.87|16
1732656450000|2024-11-26 21:27:30|1090.39|1083.02|1091.14|1083.77|1091.14|1083.77|1090.34|1082.97|12
1732656460000|2024-11-26 21:27:40|1091.19|1083.82|1091.19|1083.82|1091.24|1083.87|1090.84|1083.47|13
1732656470000|2024-11-26 21:27:50|1091.14|1083.77|1091.04|1083.67|1091.34|1083.97|1090.79|1083.42|20
1732656480000|2024-11-26 21:28:00|1091.09|1083.72|1090.24|1082.87|1091.24|1083.87|1090.24|1082.87|14
1732656490000|2024-11-26 21:28:10|1090.19|1082.82|1089.44|1082.07|1090.29|1082.92|1088.79|1081.42|18
1732656500000|2024-11-26 21:28:20|1089.39|1082.02|1088.99|1081.62|1089.54|1082.17|1088.99|1081.62|14
1732656510000|2024-11-26 21:28:30|1089.04|1081.67|1089.09|1081.72|1089.19|1081.82|1088.89|1081.52|13
1732656520000|2024-11-26 21:28:40|1089.04|1081.67|1089.39|1082.02|1089.39|1082.02|1088.94|1081.57|9
1732656530000|2024-11-26 21:28:50|1089.49|1082.12|1089.34|1081.97|1089.54|1082.17|1089.24|1081.87|7
1732656540000|2024-11-26 21:29:00|1089.29|1081.92|1089.69|1082.32|1089.69|1082.32|1089.24|1081.87|15
1732656550000|2024-11-26 21:29:10|1089.63|1082.26|1090.74|1083.37|1090.74|1083.37|1089.63|1082.26|10
1732656560000|2024-11-26 21:29:20|1090.84|1083.47|1090.59|1083.22|1090.84|1083.47|1090.24|1082.87|20
1732656570000|2024-11-26 21:29:30|1090.54|1083.17|1089.94|1082.57|1090.64|1083.27|1089.94|1082.57|9
1732656580000|2024-11-26 21:29:40|1090.04|1082.67|1090.04|1082.67|1090.09|1082.72|1089.99|1082.62|5
1732656590000|2024-11-26 21:29:50|1089.99|1082.62|1090.04|1082.67|1090.04|1082.67|1089.99|1082.62|10
1732656600000|2024-11-26 21:30:00|1089.94|1082.57|1090.79|1083.42|1091.1|1083.73|1089.39|1082.02|19
1732656610000|2024-11-26 21:30:10|1090.84|1083.47|1091.3|1083.93|1091.44|1084.07|1090.84|1083.47|14
1732656620000|2024-11-26 21:30:20|1091.29|1083.92|1090.89|1083.52|1091.49|1084.12|1090.89|1083.52|11
1732656630000|2024-11-26 21:30:30|1090.79|1083.42|1090.14|1082.77|1090.79|1083.42|1090.09|1082.72|8
1732656640000|2024-11-26 21:30:40|1090.19|1082.82|1090.54|1083.17|1090.69|1083.32|1089.44|1082.07|19
1732656650000|2024-11-26 21:30:50|1090.44|1083.07|1089.99|1082.62|1090.44|1083.07|1089.99|1082.62|7
1732656660000|2024-11-26 21:31:00|1089.94|1082.57|1088.64|1081.27|1089.94|1082.57|1088.64|1081.27|15
1732656670000|2024-11-26 21:31:10|1088.69|1081.32|1086.64|1079.27|1088.74|1081.37|1086.64|1079.27|14
1732656680000|2024-11-26 21:31:20|1086.79|1079.42|1087.44|1080.07|1087.64|1080.27|1086.64|1079.27|17
1732656690000|2024-11-26 21:31:30|1087.34|1079.97|1087.54|1080.17|1087.84|1080.47|1087.29|1079.92|17
1732656700000|2024-11-26 21:31:40|1087.39|1080.02|1086.99|1079.62|1087.39|1080.02|1086.99|1079.62|7
1732656710000|2024-11-26 21:31:50|1086.94|1079.57|1086.99|1079.62|1086.99|1079.62|1086.39|1079.02|6
1732656720000|2024-11-26 21:32:00|1087.24|1079.87|1088.44|1081.07|1088.44|1081.07|1087.24|1079.87|26
1732656730000|2024-11-26 21:32:10|1088.49|1081.12|1088.89|1081.52|1088.89|1081.52|1088.44|1081.07|21
1732656740000|2024-11-26 21:32:20|1088.95|1081.58|1088.84|1081.47|1088.95|1081.58|1088.79|1081.42|8
1732656750000|2024-11-26 21:32:30|1088.69|1081.32|1088.39|1081.02|1088.69|1081.32|1087.84|1080.47|21
1732656760000|2024-11-26 21:32:40|1088.29|1080.92|1088.19|1080.82|1088.29|1080.92|1088.04|1080.67|9
1732656770000|2024-11-26 21:32:50|1088.34|1080.97|1088.59|1081.22|1088.69|1081.32|1088.34|1080.97|8
1732656780000|2024-11-26 21:33:00|1088.54|1081.17|1086.39|1079.02|1088.54|1081.17|1086.34|1078.97|15
1732656790000|2024-11-26 21:33:10|1086.34|1078.97|1086.09|1078.72|1086.49|1079.12|1086.09|1078.72|13
1732656800000|2024-11-26 21:33:20|1086.24|1078.87|1087.84|1080.47|1087.94|1080.57|1086.24|1078.87|19
1732656810000|2024-11-26 21:33:30|1087.74|1080.37|1087.99|1080.62|1088.34|1080.97|1087.54|1080.17|19
1732656820000|2024-11-26 21:33:40|1087.94|1080.57|1086.74|1079.37|1088.24|1080.87|1086.74|1079.37|24
1732656830000|2024-11-26 21:33:50|1086.79|1079.42|1085.24|1077.87|1086.79|1079.42|1085.24|1077.87|10
1732656840000|2024-11-26 21:34:00|1084.89|1077.52|1084.69|1077.32|1084.89|1077.52|1084.59|1077.22|11
1732656850000|2024-11-26 21:34:10|1084.74|1077.37|1085.14|1077.77|1085.24|1077.87|1084.74|1077.37|12
1732656860000|2024-11-26 21:34:20|1085.24|1077.87|1085.09|1077.72|1085.49|1078.12|1085.09|1077.72|9
1732656870000|2024-11-26 21:34:30|1085.04|1077.67|1085.44|1078.07|1085.64|1078.27|1085.04|1077.67|11
1732656880000|2024-11-26 21:34:40|1085.49|1078.12|1085.54|1078.17|1085.64|1078.27|1085.39|1078.02|8
1732656890000|2024-11-26 21:34:50|1085.49|1078.12|1084.74|1077.37|1085.49|1078.12|1084.69|1077.32|14
1732656900000|2024-11-26 21:35:00|1084.59|1077.22|1086.14|1078.77|1086.14|1078.77|1084.59|1077.22|17
1732656910000|2024-11-26 21:35:10|1086.19|1078.82|1086.54|1079.17|1086.89|1079.52|1086.19|1078.82|13
1732656920000|2024-11-26 21:35:20|1086.59|1079.22|1085.84|1078.47|1086.87|1079.5|1085.79|1078.42|22
1732656930000|2024-11-26 21:35:30|1085.89|1078.52|1085.69|1078.32|1086.09|1078.72|1085.54|1078.17|22
1732656940000|2024-11-26 21:35:40|1085.89|1078.52|1084.54|1077.17|1085.89|1078.52|1084.34|1076.97|21
1732656950000|2024-11-26 21:35:50|1084.59|1077.22|1084.44|1077.07|1084.84|1077.47|1084.39|1077.02|18
1732656960000|2024-11-26 21:36:00|1084.49|1077.12|1084.04|1076.67|1084.79|1077.42|1084.04|1076.67|8
1732656970000|2024-11-26 21:36:10|1084.09|1076.72|1084.34|1076.97|1084.64|1077.27|1084.09|1076.72|15
1732656980000|2024-11-26 21:36:20|1084.39|1077.02|1085.74|1078.37|1085.84|1078.47|1084.39|1077.02|25
1732656990000|2024-11-26 21:36:30|1085.84|1078.47|1085.44|1078.07|1085.84|1078.47|1085.04|1077.67|12
1732657000000|2024-11-26 21:36:40|1085.39|1078.02|1084.84|1077.47|1085.39|1078.02|1084.64|1077.27|13
1732657010000|2024-11-26 21:36:50|1085.04|1077.67|1085.44|1078.07|1085.44|1078.07|1084.84|1077.47|10
1732657020000|2024-11-26 21:37:00|1085.64|1078.27|1087.24|1079.87|1087.24|1079.87|1085.64|1078.27|12
1732657030000|2024-11-26 21:37:10|1087.14|1079.77|1086.59|1079.22|1087.14|1079.77|1086.29|1078.92|16
1732657040000|2024-11-26 21:37:20|1086.54|1079.17|1087.24|1079.87|1087.39|1080.02|1086.49|1079.12|19
1732657050000|2024-11-26 21:37:30|1087.19|1079.82|1087.49|1080.12|1087.49|1080.12|1087.09|1079.72|10
1732657060000|2024-11-26 21:37:40|1087.54|1080.17|1086.44|1079.07|1087.54|1080.17|1086.44|1079.07|13
1732657070000|2024-11-26 21:37:50|1086.34|1078.97|1087.69|1080.32|1087.69|1080.32|1086.34|1078.97|14
1732657080000|2024-11-26 21:38:00|1088.07|1080.7|1088.84|1081.47|1088.99|1081.62|1088.02|1080.65|15
1732657090000|2024-11-26 21:38:10|1088.89|1081.52|1090.19|1082.82|1090.19|1082.82|1088.89|1081.52|16
1732657100000|2024-11-26 21:38:20|1090.24|1082.87|1089.94|1082.57|1090.84|1083.47|1089.94|1082.57|16
1732657110000|2024-11-26 21:38:30|1089.99|1082.62|1090.24|1082.87|1090.39|1083.02|1089.99|1082.62|13
1732657120000|2024-11-26 21:38:40|1090.44|1083.07|1090.54|1083.17|1090.84|1083.47|1090.14|1082.77|21
1732657130000|2024-11-26 21:38:50|1090.44|1083.07|1089.59|1082.22|1090.49|1083.12|1089.59|1082.22|16
1732657140000|2024-11-26 21:39:00|1089.44|1082.07|1088.84|1081.47|1089.44|1082.07|1088.64|1081.27|12
1732657150000|2024-11-26 21:39:10|1088.89|1081.52|1087.79|1080.42|1088.89|1081.52|1087.79|1080.42|15
1732657160000|2024-11-26 21:39:20|1087.34|1079.97|1087.84|1080.47|1087.84|1080.47|1087.04|1079.67|16
1732657170000|2024-11-26 21:39:30|1088.04|1080.67|1087.29|1079.92|1088.54|1081.17|1087.29|1079.92|22
1732657180000|2024-11-26 21:39:40|1087.24|1079.87|1087.09|1079.72|1087.24|1079.87|1086.94|1079.57|14
1732657190000|2024-11-26 21:39:50|1087.14|1079.77|1087.09|1079.72|1087.34|1079.97|1087.04|1079.67|12
1732657200000|2024-11-26 21:40:00|1086.84|1079.47|1087.74|1080.37|1087.74|1080.37|1086.84|1079.47|15
1732657210000|2024-11-26 21:40:10|1087.79|1080.42|1087.99|1080.62|1088.09|1080.72|1087.79|1080.42|13
1732657220000|2024-11-26 21:40:20|1087.84|1080.47|1087.64|1080.27|1088.34|1080.97|1087.64|1080.27|14
1732657230000|2024-11-26 21:40:30|1087.59|1080.22|1087.29|1079.92|1087.59|1080.22|1087.14|1079.77|11
1732657240000|2024-11-26 21:40:40|1087.39|1080.02|1087.99|1080.62|1088.34|1080.97|1087.39|1080.02|14
1732657250000|2024-11-26 21:40:50|1087.94|1080.57|1085.89|1078.52|1087.94|1080.57|1085.89|1078.52|17
1732657260000|2024-11-26 21:41:00|1085.94|1078.57|1085.69|1078.32|1085.94|1078.57|1085.44|1078.07|15
1732657270000|2024-11-26 21:41:10|1085.64|1078.27|1086.59|1079.22|1086.59|1079.22|1085.64|1078.27|16
1732657280000|2024-11-26 21:41:20|1086.64|1079.27|1087.34|1079.97|1087.34|1079.97|1086.64|1079.27|15
1732657290000|2024-11-26 21:41:30|1087.29|1079.92|1086.99|1079.62|1087.29|1079.92|1086.94|1079.57|12
1732657300000|2024-11-26 21:41:40|1086.94|1079.57|1086.99|1079.62|1086.99|1079.62|1086.79|1079.42|8
1732657310000|2024-11-26 21:41:50|1087.09|1079.72|1087.04|1079.67|1087.34|1079.97|1086.84|1079.47|13
1732657320000|2024-11-26 21:42:00|1086.99|1079.62|1088.09|1080.72|1088.09|1080.72|1086.79|1079.42|11
1732657330000|2024-11-26 21:42:10|1088.04|1080.67|1087.89|1080.52|1088.09|1080.72|1087.64|1080.27|19
1732657340000|2024-11-26 21:42:20|1087.79|1080.42|1088.14|1080.77|1088.44|1081.07|1087.69|1080.32|18
1732657350000|2024-11-26 21:42:30|1088.19|1080.82|1088.64|1081.27|1088.64|1081.27|1088.19|1080.82|10
1732657360000|2024-11-26 21:42:40|1088.59|1081.22|1088.64|1081.27|1088.89|1081.52|1088.59|1081.22|9
1732657370000|2024-11-26 21:42:50|1088.59|1081.22|1087.69|1080.32|1088.59|1081.22|1087.69|1080.32|13
1732657380000|2024-11-26 21:43:00|1087.74|1080.37|1088.09|1080.72|1088.29|1080.92|1087.64|1080.27|21
1732657390000|2024-11-26 21:43:10|1088.04|1080.67|1088.19|1080.82|1088.29|1080.92|1087.94|1080.57|15
1732657400000|2024-11-26 21:43:20|1088.14|1080.77|1088.54|1081.17|1088.54|1081.17|1087.89|1080.52|14
1732657410000|2024-11-26 21:43:30|1088.59|1081.22|1090.34|1082.97|1090.34|1082.97|1088.59|1081.22|16
1732657420000|2024-11-26 21:43:40|1090.49|1083.12|1090.14|1082.77|1090.49|1083.12|1090.04|1082.67|9
1732657430000|2024-11-26 21:43:50|1090.24|1082.87|1090.19|1082.82|1090.29|1082.92|1090.19|1082.82|5
1732657440000|2024-11-26 21:44:00|1090.09|1082.72|1089.89|1082.52|1090.14|1082.77|1089.89|1082.52|8
1732657450000|2024-11-26 21:44:10|1089.79|1082.42|1089.59|1082.22|1089.79|1082.42|1089.29|1081.92|12
1732657460000|2024-11-26 21:44:20|1089.54|1082.17|1090.09|1082.72|1090.24|1082.87|1089.54|1082.17|13
1732657470000|2024-11-26 21:44:30|1090.04|1082.67|1088.54|1081.17|1090.04|1082.67|1088.54|1081.17|15
1732657480000|2024-11-26 21:44:40|1088.09|1080.72|1087.94|1080.57|1088.09|1080.72|1087.79|1080.42|6
1732657490000|2024-11-26 21:44:50|1088.14|1080.77|1089.29|1081.92|1089.34|1081.97|1088.14|1080.77|13
1732657500000|2024-11-26 21:45:00|1089.19|1081.82|1087.99|1080.62|1089.24|1081.87|1087.94|1080.57|21
1732657510000|2024-11-26 21:45:10|1088.09|1080.72|1088.79|1081.42|1088.89|1081.52|1087.64|1080.27|25
1732657520000|2024-11-26 21:45:20|1088.64|1081.27|1088.09|1080.72|1088.79|1081.42|1088.09|1080.72|24
1732657530000|2024-11-26 21:45:30|1088.14|1080.77|1087.54|1080.17|1088.49|1081.12|1087.39|1080.02|26
1732657540000|2024-11-26 21:45:40|1087.49|1080.12|1087.24|1079.87|1087.54|1080.17|1087.04|1079.67|21
1732657550000|2024-11-26 21:45:50|1087.19|1079.82|1085.44|1078.07|1087.19|1079.82|1085.39|1078.02|20
1732657560000|2024-11-26 21:46:00|1085.49|1078.12|1083.54|1076.17|1085.49|1078.12|1083.54|1076.17|15
1732657570000|2024-11-26 21:46:10|1083.49|1076.12|1084.74|1077.37|1084.74|1077.37|1083.39|1076.02|26
1732657580000|2024-11-26 21:46:20|1084.84|1077.47|1086.94|1079.57|1086.99|1079.62|1084.84|1077.47|23
1732657590000|2024-11-26 21:46:30|1086.89|1079.52|1087.64|1080.27|1087.69|1080.32|1086.89|1079.52|22
1732657600000|2024-11-26 21:46:40|1087.69|1080.32|1086.84|1079.47|1087.74|1080.37|1086.84|1079.47|19
1732657610000|2024-11-26 21:46:50|1086.89|1079.52|1086.44|1079.07|1086.99|1079.62|1086.44|1079.07|9
1732657620000|2024-11-26 21:47:00|1086.54|1079.17|1086.59|1079.22|1086.84|1079.47|1085.89|1078.52|22
1732657630000|2024-11-26 21:47:10|1086.49|1079.12|1086.29|1078.92|1086.59|1079.22|1085.79|1078.42|21
1732657640000|2024-11-26 21:47:20|1086.24|1078.87|1087.89|1080.52|1087.89|1080.52|1086.04|1078.67|17
1732657650000|2024-11-26 21:47:30|1088.14|1080.77|1088.74|1081.37|1088.74|1081.37|1088.14|1080.77|15
1732657660000|2024-11-26 21:47:40|1088.79|1081.42|1088.89|1081.52|1089.09|1081.72|1088.79|1081.42|6
1732657670000|2024-11-26 21:47:50|1088.84|1081.47|1088.79|1081.42|1088.84|1081.47|1088.44|1081.07|13
1732657680000|2024-11-26 21:48:00|1088.74|1081.37|1088.29|1080.92|1088.74|1081.37|1088.14|1080.77|24
1732657690000|2024-11-26 21:48:10|1088.24|1080.87|1089.78|1082.41|1089.78|1082.41|1088.24|1080.87|18
1732657700000|2024-11-26 21:48:20|1089.79|1082.42|1091.09|1083.72|1091.09|1083.72|1089.79|1082.42|9
1732657710000|2024-11-26 21:48:30|1091.24|1083.87|1090.39|1083.02|1091.29|1083.92|1090.39|1083.02|13
1732657720000|2024-11-26 21:48:40|1090.34|1082.97|1089.39|1082.02|1090.34|1082.97|1089.39|1082.02|10
1732657730000|2024-11-26 21:48:50|1089.24|1081.87|1089.39|1082.02|1089.39|1082.02|1089.04|1081.67|10
1732657740000|2024-11-26 21:49:00|1089.29|1081.92|1089.19|1081.82|1089.79|1082.42|1089.04|1081.67|14
1732657750000|2024-11-26 21:49:10|1089.24|1081.87|1089.59|1082.22|1089.59|1082.22|1089.09|1081.72|10
1732657760000|2024-11-26 21:49:20|1089.64|1082.27|1089.84|1082.47|1090.09|1082.72|1089.49|1082.12|15
1732657770000|2024-11-26 21:49:30|1089.89|1082.52|1089.04|1081.67|1089.94|1082.57|1088.99|1081.62|16
1732657780000|2024-11-26 21:49:40|1089.09|1081.72|1089.24|1081.87|1089.24|1081.87|1089.04|1081.67|7
1732657790000|2024-11-26 21:49:50|1089.39|1082.02|1089.69|1082.32|1089.89|1082.52|1089.39|1082.02|9
1732657800000|2024-11-26 21:50:00|1089.89|1082.52|1091.44|1084.07|1091.44|1084.07|1089.89|1082.52|14
1732657810000|2024-11-26 21:50:10|1091.39|1084.02|1092.49|1085.12|1092.49|1085.12|1091.14|1083.77|17
1732657820000|2024-11-26 21:50:20|1092.44|1085.07|1092.84|1085.47|1093.29|1085.92|1092.44|1085.07|16
1732657830000|2024-11-26 21:50:30|1092.54|1085.17|1091.39|1084.02|1092.54|1085.17|1091.39|1084.02|18
1732657840000|2024-11-26 21:50:40|1091.34|1083.97|1090.79|1083.42|1091.34|1083.97|1090.79|1083.42|15
1732657850000|2024-11-26 21:50:50|1090.34|1082.97|1089.44|1082.07|1090.49|1083.12|1089.44|1082.07|11
1732657860000|2024-11-26 21:51:00|1089.49|1082.12|1089.59|1082.22|1090.24|1082.87|1089.44|1082.07|19
1732657870000|2024-11-26 21:51:10|1089.54|1082.17|1090.14|1082.77|1090.34|1082.97|1089.54|1082.17|12
1732657880000|2024-11-26 21:51:20|1090.09|1082.72|1090.79|1083.42|1091.19|1083.82|1090.04|1082.67|19
1732657890000|2024-11-26 21:51:30|1090.89|1083.52|1090.84|1083.47|1091.19|1083.82|1090.84|1083.47|14
1732657900000|2024-11-26 21:51:40|1090.74|1083.37|1090.04|1082.67|1090.89|1083.52|1089.99|1082.62|12
1732657910000|2024-11-26 21:51:50|1090.09|1082.72|1090.09|1082.72|1090.84|1083.47|1089.99|1082.62|20
1732657920000|2024-11-26 21:52:00|1090.14|1082.77|1090.24|1082.87|1090.39|1083.02|1089.64|1082.27|26
1732657930000|2024-11-26 21:52:10|1090.51|1083.14|1091.14|1083.77|1091.24|1083.87|1090.29|1082.92|14
1732657940000|2024-11-26 21:52:20|1091.29|1083.92|1091.24|1083.87|1091.54|1084.17|1091.19|1083.82|13
1732657950000|2024-11-26 21:52:30|1091.19|1083.82|1090.64|1083.27|1091.24|1083.87|1090.54|1083.17|18
1732657960000|2024-11-26 21:52:40|1090.59|1083.22|1090.79|1083.42|1090.84|1083.47|1090.34|1082.97|11
1732657970000|2024-11-26 21:52:50|1090.69|1083.32|1090.54|1083.17|1090.69|1083.32|1090.54|1083.17|11
1732657980000|2024-11-26 21:53:00|1090.49|1083.12|1091.79|1084.42|1091.89|1084.52|1090.49|1083.12|21
1732657990000|2024-11-26 21:53:10|1091.74|1084.37|1092.44|1085.07|1092.49|1085.12|1091.69|1084.32|18
1732658000000|2024-11-26 21:53:20|1092.49|1085.12|1092.99|1085.62|1092.99|1085.62|1092.49|1085.12|9
1732658010000|2024-11-26 21:53:30|1093.04|1085.67|1093.19|1085.82|1093.19|1085.82|1092.99|1085.62|4
1732658020000|2024-11-26 21:53:40|1093.29|1085.92|1093.39|1086.02|1093.79|1086.42|1093.29|1085.92|8
1732658030000|2024-11-26 21:53:50|1093.44|1086.07|1093.69|1086.32|1093.79|1086.42|1093.44|1086.07|11
1732658040000|2024-11-26 21:54:00|1093.49|1086.12|1092.89|1085.52|1093.49|1086.12|1092.89|1085.52|16
1732658050000|2024-11-26 21:54:10|1092.74|1085.37|1092.79|1085.42|1092.84|1085.47|1092.59|1085.22|11
1732658060000|2024-11-26 21:54:20|1092.74|1085.37|1092.84|1085.47|1093.09|1085.72|1092.69|1085.32|10
1732658070000|2024-11-26 21:54:30|1092.94|1085.57|1092.64|1085.27|1093.09|1085.72|1092.64|1085.27|10
1732658080000|2024-11-26 21:54:40|1092.39|1085.02|1092.19|1084.82|1092.39|1085.02|1091.84|1084.47|13
1732658090000|2024-11-26 21:54:50|1092.09|1084.72|1091.44|1084.07|1092.09|1084.72|1091.39|1084.02|7
1732658100000|2024-11-26 21:55:00|1091.34|1083.97|1090.74|1083.37|1091.49|1084.12|1090.59|1083.22|18
1732658110000|2024-11-26 21:55:10|1090.69|1083.32|1091.54|1084.17|1091.74|1084.37|1090.69|1083.32|13
1732658120000|2024-11-26 21:55:20|1091.64|1084.27|1090.79|1083.42|1091.89|1084.52|1090.69|1083.32|22
1732658130000|2024-11-26 21:55:30|1090.84|1083.47|1090.39|1083.02|1090.94|1083.57|1090.34|1082.97|16
1732658140000|2024-11-26 21:55:40|1090.29|1082.92|1090.14|1082.77|1090.54|1083.17|1089.84|1082.47|18
1732658150000|2024-11-26 21:55:50|1090.04|1082.67|1090.09|1082.72|1090.44|1083.07|1090.04|1082.67|17
1732658160000|2024-11-26 21:56:00|1090.04|1082.67|1089.89|1082.52|1090.04|1082.67|1089.54|1082.17|13
1732658170000|2024-11-26 21:56:10|1089.94|1082.57|1090.39|1083.02|1090.44|1083.07|1089.94|1082.57|13
1732658180000|2024-11-26 21:56:20|1090.34|1082.97|1090.09|1082.72|1090.34|1082.97|1090.09|1082.72|15
1732658190000|2024-11-26 21:56:30|1089.94|1082.57|1090.04|1082.67|1090.04|1082.67|1089.54|1082.17|19
1732658200000|2024-11-26 21:56:40|1089.89|1082.52|1089.59|1082.22|1089.89|1082.52|1089.59|1082.22|6
1732658210000|2024-11-26 21:56:50|1089.54|1082.17|1089.24|1081.87|1089.54|1082.17|1089.24|1081.87|8
1732658220000|2024-11-26 21:57:00|1089.29|1081.92|1089.99|1082.62|1089.99|1082.62|1089.29|1081.92|20
1732658230000|2024-11-26 21:57:10|1090.04|1082.67|1090.54|1083.17|1090.54|1083.17|1090.04|1082.67|12
1732658240000|2024-11-26 21:57:20|1090.49|1083.12|1090.34|1082.97|1090.49|1083.12|1090.14|1082.77|7
1732658250000|2024-11-26 21:57:30|1090.29|1082.92|1090.54|1083.17|1090.54|1083.17|1090.29|1082.92|8
1732658260000|2024-11-26 21:57:40|1090.49|1083.12|1090.29|1082.92|1090.49|1083.12|1090.19|1082.82|6
1732658270000|2024-11-26 21:57:50|1090.24|1082.87|1090.69|1083.32|1090.69|1083.32|1090.24|1082.87|8
1732658280000|2024-11-26 21:58:00|1090.54|1083.17|1091.24|1083.87|1091.24|1083.87|1090.44|1083.07|16
1732658290000|2024-11-26 21:58:10|1091.19|1083.82|1090.19|1082.82|1091.19|1083.82|1090.19|1082.82|14
1732658300000|2024-11-26 21:58:20|1090.24|1082.87|1091.04|1083.67|1091.04|1083.67|1090.24|1082.87|10
1732658310000|2024-11-26 21:58:30|1091.09|1083.72|1091.94|1084.57|1091.94|1084.57|1091.09|1083.72|14
1732658320000|2024-11-26 21:58:40|1092.14|1084.77|1091.64|1084.27|1092.24|1084.87|1091.64|1084.27|14
1732658330000|2024-11-26 21:58:50|1091.59|1084.22|1091.94|1084.57|1091.99|1084.62|1091.54|1084.17|11
1732658340000|2024-11-26 21:59:00|1091.89|1084.52|1091.69|1084.32|1092.24|1084.87|1091.69|1084.32|15
1732658350000|2024-11-26 21:59:10|1091.64|1084.27|1091.24|1083.87|1091.64|1084.27|1091.24|1083.87|3
1732658360000|2024-11-26 21:59:20|1091.34|1083.97|1091.24|1083.87|1091.34|1083.97|1091.04|1083.67|10
1732658370000|2024-11-26 21:59:30|1091.17|1083.8|1091.54|1084.17|1091.54|1084.17|1090.53|1083.16|31
1732658380000|2024-11-26 21:59:40|1091.43|1084.06|1091.03|1083.66|1091.48|1084.11|1090.93|1083.56|21
1732658390000|2024-11-26 21:59:50|1090.95|1083.58|1090.79|1083.42|1091.09|1083.72|1090.79|1083.42|20
1732658400000|2024-11-26 22:00:00|1090.69|1083.32|1090.87|1083.5|1090.89|1083.52|1090.09|1082.72|30
1732658410000|2024-11-26 22:00:10|1090.89|1083.52|1090.11|1082.74|1091.44|1084.07|1090.06|1082.69|30
1732658420000|2024-11-26 22:00:20|1090.12|1082.75|1089.74|1082.37|1090.29|1082.92|1089.65|1082.28|30
1732658430000|2024-11-26 22:00:30|1089.77|1082.4|1090|1082.63|1090.1|1082.73|1089.66|1082.29|23
1732658440000|2024-11-26 22:00:40|1090.07|1082.7|1089.93|1082.56|1090.25|1082.88|1089.76|1082.39|26
1732658450000|2024-11-26 22:00:50|1089.92|1082.55|1089.55|1082.18|1089.92|1082.55|1089.49|1082.12|27
1732658460000|2024-11-26 22:01:00|1089.54|1082.17|1089.58|1082.21|1090.08|1082.71|1089.36|1081.99|32
1732658470000|2024-11-26 22:01:10|1089.47|1082.1|1089.83|1082.46|1090|1082.63|1089.44|1082.07|27
1732658480000|2024-11-26 22:01:20|1089.68|1082.31|1089.66|1082.29|1089.81|1082.44|1089.06|1081.69|36
1732658490000|2024-11-26 22:01:30|1089.62|1082.25|1088.6|1081.23|1089.65|1082.28|1088.55|1081.18|25
1732658500000|2024-11-26 22:01:40|1088.72|1081.35|1088.74|1081.37|1088.99|1081.62|1088.57|1081.2|22
1732658510000|2024-11-26 22:01:50|1088.78|1081.41|1089.68|1082.31|1089.76|1082.39|1088.75|1081.38|28
1732658520000|2024-11-26 22:02:00|1089.85|1082.48|1090.7|1083.33|1091.11|1083.74|1089.58|1082.21|32
1732658530000|2024-11-26 22:02:10|1090.72|1083.35|1090.43|1083.06|1091.44|1084.07|1090.43|1083.06|30
1732658540000|2024-11-26 22:02:20|1090.39|1083.02|1090.11|1082.74|1090.39|1083.02|1089.7|1082.33|28
1732658550000|2024-11-26 22:02:30|1090.07|1082.7|1089.63|1082.26|1090.43|1083.06|1089.59|1082.22|32
1732658560000|2024-11-26 22:02:40|1089.53|1082.16|1089.25|1081.88|1089.91|1082.54|1089.12|1081.75|34
1732658570000|2024-11-26 22:02:50|1089.05|1081.68|1089.64|1082.27|1089.64|1082.27|1089.05|1081.68|26
1732658580000|2024-11-26 22:03:00|1089.55|1082.18|1089.79|1082.42|1090.32|1082.95|1089.55|1082.18|33
1732658590000|2024-11-26 22:03:10|1089.81|1082.44|1089.82|1082.45|1089.99|1082.62|1089.26|1081.89|29
1732658600000|2024-11-26 22:03:20|1089.76|1082.39|1090.17|1082.8|1090.22|1082.85|1089.65|1082.28|24
1732658610000|2024-11-26 22:03:30|1090.23|1082.86|1089.54|1082.17|1090.33|1082.96|1089.48|1082.11|31
1732658620000|2024-11-26 22:03:40|1089.28|1081.91|1090.56|1083.19|1090.64|1083.27|1089.24|1081.87|27
1732658630000|2024-11-26 22:03:50|1090.54|1083.17|1090.26|1082.89|1090.78|1083.41|1090.19|1082.82|26
1732658640000|2024-11-26 22:04:00|1090.25|1082.88|1091.2|1083.83|1091.27|1083.9|1090.19|1082.82|28
1732658650000|2024-11-26 22:04:10|1091.19|1083.82|1091.47|1084.1|1091.71|1084.34|1091.07|1083.7|19
1732658660000|2024-11-26 22:04:20|1091.48|1084.11|1092.11|1084.74|1092.11|1084.74|1091.31|1083.94|25
1732658670000|2024-11-26 22:04:30|1092.05|1084.68|1093.39|1086.02|1093.39|1086.02|1092.05|1084.68|26
1732658680000|2024-11-26 22:04:40|1093.27|1085.9|1094.66|1087.29|1094.66|1087.29|1093.21|1085.84|16
1732658690000|2024-11-26 22:04:50|1094.18|1086.81|1096.5|1089.13|1096.63|1089.26|1094.18|1086.81|24
1732658700000|2024-11-26 22:05:00|1096.6|1089.23|1095.81|1088.44|1096.6|1089.23|1095.59|1088.22|26
1732658710000|2024-11-26 22:05:10|1095.77|1088.4|1095.16|1087.79|1095.84|1088.47|1095.16|1087.79|23
1732658720000|2024-11-26 22:05:20|1095.14|1087.77|1094.17|1086.8|1095.14|1087.77|1094.04|1086.67|32
1732658730000|2024-11-26 22:05:30|1094.32|1086.95|1094.79|1087.42|1094.81|1087.44|1094.23|1086.86|25
1732658740000|2024-11-26 22:05:40|1094.69|1087.32|1094.85|1087.48|1094.89|1087.52|1094.66|1087.29|19
1732658750000|2024-11-26 22:05:50|1094.78|1087.41|1094.61|1087.24|1094.99|1087.62|1094.61|1087.24|19
1732658760000|2024-11-26 22:06:00|1094.64|1087.27|1094.45|1087.08|1094.71|1087.34|1094.04|1086.67|26
1732658770000|2024-11-26 22:06:10|1094.44|1087.07|1094.65|1087.28|1094.8|1087.43|1094.39|1087.02|21
1732658780000|2024-11-26 22:06:20|1094.55|1087.18|1094.44|1087.07|1094.56|1087.19|1093.96|1086.59|29
1732658790000|2024-11-26 22:06:30|1094.52|1087.15|1094.68|1087.31|1095.01|1087.64|1094.49|1087.12|27
1732658800000|2024-11-26 22:06:40|1094.7|1087.33|1095.5|1088.13|1095.64|1088.27|1094.7|1087.33|25
1732658810000|2024-11-26 22:06:50|1095.54|1088.17|1095.49|1088.12|1095.71|1088.34|1094.95|1087.58|29
1732658820000|2024-11-26 22:07:00|1095.53|1088.16|1096.36|1088.99|1096.52|1089.15|1095.53|1088.16|28
1732658830000|2024-11-26 22:07:10|1096.43|1089.06|1096.54|1089.17|1096.58|1089.21|1096.15|1088.78|24
1732658840000|2024-11-26 22:07:20|1096.53|1089.16|1097.33|1089.96|1097.39|1090.02|1096.5|1089.13|21
1732658850000|2024-11-26 22:07:30|1097.31|1089.94|1097.45|1090.08|1097.48|1090.11|1097|1089.63|25
1732658860000|2024-11-26 22:07:40|1097.47|1090.1|1097.52|1090.15|1097.68|1090.31|1097.07|1089.7|22
1732658870000|2024-11-26 22:07:50|1097.53|1090.16|1098.16|1090.79|1098.36|1090.99|1097.53|1090.16|22
1732658880000|2024-11-26 22:08:00|1098.14|1090.77|1098.01|1090.64|1098.23|1090.86|1097.88|1090.51|25
1732658890000|2024-11-26 22:08:10|1098.02|1090.65|1098.17|1090.8|1098.36|1090.99|1098.02|1090.65|22
1732658900000|2024-11-26 22:08:20|1098.19|1090.82|1097.66|1090.29|1098.29|1090.92|1097.64|1090.27|16
1732658910000|2024-11-26 22:08:30|1097.91|1090.54|1098.08|1090.71|1098.63|1091.26|1097.91|1090.54|23
1732658920000|2024-11-26 22:08:40|1098.14|1090.77|1098.02|1090.65|1098.23|1090.86|1097.86|1090.49|16
1732658930000|2024-11-26 22:08:50|1098.01|1090.64|1097.73|1090.36|1098.17|1090.8|1097.6|1090.23|26
1732658940000|2024-11-26 22:09:00|1097.69|1090.32|1097.81|1090.44|1097.87|1090.5|1097.54|1090.17|22
1732658950000|2024-11-26 22:09:10|1097.78|1090.41|1098.03|1090.66|1098.16|1090.79|1097.78|1090.41|15
1732658960000|2024-11-26 22:09:20|1098.12|1090.75|1097.73|1090.36|1098.34|1090.97|1097.47|1090.1|19
1732658970000|2024-11-26 22:09:30|1097.78|1090.41|1097.32|1089.95|1097.92|1090.55|1097.32|1089.95|18
1732658980000|2024-11-26 22:09:40|1097.2|1089.83|1096.85|1089.48|1097.2|1089.83|1096.76|1089.39|17
1732658990000|2024-11-26 22:09:50|1096.82|1089.45|1096.37|1089|1096.84|1089.47|1096.3|1088.93|15
1732659000000|2024-11-26 22:10:00|1096.4|1089.03|1096.51|1089.14|1096.62|1089.25|1096.32|1088.95|15
1732659010000|2024-11-26 22:10:10|1096.46|1089.09|1095.89|1088.52|1096.47|1089.1|1095.82|1088.45|25
1732659020000|2024-11-26 22:10:20|1095.91|1088.54|1096.23|1088.86|1096.33|1088.96|1095.86|1088.49|19
1732659030000|2024-11-26 22:10:30|1096.29|1088.92|1096.45|1089.08|1096.87|1089.5|1096.21|1088.84|21
1732659040000|2024-11-26 22:10:40|1096.37|1089|1096.63|1089.26|1096.72|1089.35|1096.17|1088.8|19
1732659050000|2024-11-26 22:10:50|1096.56|1089.19|1096.7|1089.33|1096.73|1089.36|1096.56|1089.19|7
1732659060000|2024-11-26 22:11:00|1096.73|1089.36|1097.48|1090.11|1097.48|1090.11|1096.73|1089.36|28
1732659070000|2024-11-26 22:11:10|1097.65|1090.28|1098.36|1090.99|1098.47|1091.1|1097.5|1090.13|24
1732659080000|2024-11-26 22:11:20|1098.43|1091.06|1098.75|1091.38|1098.76|1091.39|1098.36|1090.99|19
1732659090000|2024-11-26 22:11:30|1098.79|1091.42|1098.63|1091.26|1099.01|1091.64|1098.59|1091.22|22
1732659100000|2024-11-26 22:11:40|1098.67|1091.3|1097.97|1090.6|1098.69|1091.32|1097.97|1090.6|17
1732659110000|2024-11-26 22:11:50|1097.8|1090.43|1097.27|1089.9|1097.8|1090.43|1097.18|1089.81|17
1732659120000|2024-11-26 22:12:00|1097.14|1089.77|1094.69|1087.32|1097.14|1089.77|1094.62|1087.25|30
1732659130000|2024-11-26 22:12:10|1094.63|1087.26|1094.19|1086.82|1094.64|1087.27|1094|1086.63|30
1732659140000|2024-11-26 22:12:20|1094.2|1086.83|1094.6|1087.23|1094.6|1087.23|1093.56|1086.19|28
1732659150000|2024-11-26 22:12:30|1094.59|1087.22|1094.06|1086.69|1094.7|1087.33|1094.05|1086.68|22
1732659160000|2024-11-26 22:12:40|1094.07|1086.7|1093.32|1085.95|1094.17|1086.8|1093.25|1085.88|18
1732659170000|2024-11-26 22:12:50|1093.42|1086.05|1094.12|1086.75|1094.29|1086.92|1093.12|1085.75|26
1732659180000|2024-11-26 22:13:00|1094.11|1086.74|1093.35|1085.98|1094.13|1086.76|1093.25|1085.88|23
1732659190000|2024-11-26 22:13:10|1093.31|1085.94|1093.05|1085.68|1093.74|1086.37|1092.9|1085.53|26
1732659200000|2024-11-26 22:13:20|1092.84|1085.47|1091.96|1084.59|1092.84|1085.47|1091.94|1084.57|22
1732659210000|2024-11-26 22:13:30|1091.95|1084.58|1091.95|1084.58|1092.06|1084.69|1091.74|1084.37|18
1732659220000|2024-11-26 22:13:40|1091.92|1084.55|1091.54|1084.17|1091.92|1084.55|1091.46|1084.09|24
1732659230000|2024-11-26 22:13:50|1091.51|1084.14|1091.47|1084.1|1091.57|1084.2|1091.47|1084.1|11
1732659240000|2024-11-26 22:14:00|1091.45|1084.08|1092.5|1085.13|1092.54|1085.17|1091.35|1083.98|29
1732659250000|2024-11-26 22:14:10|1092.8|1085.43|1092.71|1085.34|1092.97|1085.6|1092.65|1085.28|24
1732659260000|2024-11-26 22:14:20|1092.72|1085.35|1094.84|1087.47|1094.84|1087.47|1092.72|1085.35|28
1732659270000|2024-11-26 22:14:30|1094.67|1087.3|1095.09|1087.72|1095.09|1087.72|1094.67|1087.3|15
1732659280000|2024-11-26 22:14:40|1095.13|1087.76|1094.93|1087.56|1095.34|1087.97|1094.9|1087.53|17
1732659290000|2024-11-26 22:14:50|1094.97|1087.6|1094.7|1087.33|1095.35|1087.98|1094.57|1087.2|22
1732659300000|2024-11-26 22:15:00|1094.8|1087.43|1094|1086.63|1095.09|1087.72|1093.77|1086.4|30
1732659310000|2024-11-26 22:15:10|1093.92|1086.55|1094.25|1086.88|1094.72|1087.35|1093.92|1086.55|26
1732659320000|2024-11-26 22:15:20|1094.38|1087.01|1094.26|1086.89|1094.78|1087.41|1094.26|1086.89|21
1732659330000|2024-11-26 22:15:30|1094.39|1087.02|1094.35|1086.98|1095.06|1087.69|1094.3|1086.93|29
1732659340000|2024-11-26 22:15:40|1094.4|1087.03|1094.74|1087.37|1094.74|1087.37|1094.29|1086.92|13
1732659350000|2024-11-26 22:15:50|1094.75|1087.38|1095.41|1088.04|1095.6|1088.23|1094.75|1087.38|22
1732659360000|2024-11-26 22:16:00|1095.4|1088.03|1095.84|1088.47|1096.05|1088.68|1095.39|1088.02|21
1732659370000|2024-11-26 22:16:10|1095.88|1088.51|1095.64|1088.27|1096.26|1088.89|1095.63|1088.26|25
1732659380000|2024-11-26 22:16:20|1095.25|1087.88|1095.61|1088.24|1095.79|1088.42|1095.24|1087.87|23
1732659390000|2024-11-26 22:16:30|1095.6|1088.23|1095.55|1088.18|1095.7|1088.33|1095.19|1087.82|23
1732659400000|2024-11-26 22:16:40|1095.6|1088.23|1096.04|1088.67|1096.34|1088.97|1095.6|1088.23|21
1732659410000|2024-11-26 22:16:50|1096.06|1088.69|1095.11|1087.74|1096.06|1088.69|1095.11|1087.74|21
1732659420000|2024-11-26 22:17:00|1095.2|1087.83|1096.4|1089.03|1096.54|1089.17|1095.14|1087.77|26
1732659430000|2024-11-26 22:17:10|1096.42|1089.05|1096.44|1089.07|1096.6|1089.23|1095.92|1088.55|27
1732659440000|2024-11-26 22:17:20|1096.46|1089.09|1095.75|1088.38|1096.46|1089.09|1095.75|1088.38|21
1732659450000|2024-11-26 22:17:30|1095.76|1088.39|1095.84|1088.47|1096.2|1088.83|1095.76|1088.39|20
1732659460000|2024-11-26 22:17:40|1095.88|1088.51|1095.83|1088.46|1095.88|1088.51|1095.69|1088.32|14
1732659470000|2024-11-26 22:17:50|1095.82|1088.45|1096.03|1088.66|1096.11|1088.74|1095.77|1088.4|7
1732659480000|2024-11-26 22:18:00|1096.15|1088.78|1095.77|1088.4|1096.15|1088.78|1095.67|1088.3|25
1732659490000|2024-11-26 22:18:10|1095.67|1088.3|1096.63|1089.26|1096.63|1089.26|1095.67|1088.3|20
1732659500000|2024-11-26 22:18:20|1096.46|1089.09|1096.29|1088.92|1097.1|1089.73|1096.18|1088.81|28
1732659510000|2024-11-26 22:18:30|1096.03|1088.66|1095.86|1088.49|1096.06|1088.69|1095.81|1088.44|24
1732659520000|2024-11-26 22:18:40|1095.88|1088.51|1096.08|1088.71|1096.09|1088.72|1095.78|1088.41|15
1732659530000|2024-11-26 22:18:50|1096.12|1088.75|1095.75|1088.38|1096.12|1088.75|1095.75|1088.38|20
1732659540000|2024-11-26 22:19:00|1095.79|1088.42|1095.98|1088.61|1095.98|1088.61|1095.77|1088.4|19
1732659550000|2024-11-26 22:19:10|1096.12|1088.75|1096.33|1088.96|1096.4|1089.03|1096.09|1088.72|23
1732659560000|2024-11-26 22:19:20|1096.16|1088.79|1096.03|1088.66|1096.4|1089.03|1096.01|1088.64|23
1732659570000|2024-11-26 22:19:30|1096.01|1088.64|1096.08|1088.71|1096.08|1088.71|1095.86|1088.49|7
1732659580000|2024-11-26 22:19:40|1096|1088.63|1095.96|1088.59|1096.03|1088.66|1095.68|1088.31|18
1732659590000|2024-11-26 22:19:50|1095.85|1088.48|1096.19|1088.82|1096.19|1088.82|1095.71|1088.34|15
1732659600000|2024-11-26 22:20:00|1096.13|1088.76|1096.63|1089.26|1096.66|1089.29|1096.12|1088.75|16
1732659610000|2024-11-26 22:20:10|1096.65|1089.28|1096.63|1089.26|1096.71|1089.34|1096.56|1089.19|9
1732659620000|2024-11-26 22:20:20|1096.65|1089.28|1096.4|1089.03|1096.72|1089.35|1096.38|1089.01|18
1732659630000|2024-11-26 22:20:30|1096.33|1088.96|1096.06|1088.69|1096.41|1089.04|1096.06|1088.69|15
1732659640000|2024-11-26 22:20:40|1096.07|1088.7|1096.06|1088.69|1096.07|1088.7|1095.98|1088.61|7
1732659650000|2024-11-26 22:20:50|1096.05|1088.68|1095.87|1088.5|1096.05|1088.68|1095.8|1088.43|11
1732659660000|2024-11-26 22:21:00|1096|1088.63|1096.14|1088.77|1096.14|1088.77|1096|1088.63|10
1732659670000|2024-11-26 22:21:10|1096.11|1088.74|1096.1|1088.73|1096.11|1088.74|1096.1|1088.73|4
1732659680000|2024-11-26 22:21:20|1096.11|1088.74|1096.04|1088.67|1096.11|1088.74|1095.96|1088.59|5
1732659690000|2024-11-26 22:21:30|1095.99|1088.62|1096.25|1088.88|1096.25|1088.88|1095.99|1088.62|8
1732659700000|2024-11-26 22:21:40|1096.19|1088.82|1096.12|1088.75|1096.25|1088.88|1096.09|1088.72|10
1732659710000|2024-11-26 22:21:50|1096.02|1088.65|1096.02|1088.65|1096.02|1088.65|1096.02|1088.65|1
1732659720000|2024-11-26 22:22:00|1096.1|1088.73|1096.3|1088.93|1096.35|1088.98|1096.02|1088.65|16
1732659730000|2024-11-26 22:22:10|1096.21|1088.84|1096.3|1088.93|1096.3|1088.93|1096.06|1088.69|12
1732659740000|2024-11-26 22:22:20|1096.38|1089.01|1096.55|1089.18|1096.72|1089.35|1096.31|1088.94|16
1732659750000|2024-11-26 22:22:30|1096.56|1089.19|1096.48|1089.11|1096.56|1089.19|1096.46|1089.09|6
1732659760000|2024-11-26 22:22:40|1096.42|1089.05|1096.41|1089.04|1096.45|1089.08|1096.15|1088.78|14
1732659770000|2024-11-26 22:22:50|1096.44|1089.07|1096.81|1089.44|1096.84|1089.47|1096.34|1088.97|12
1732659780000|2024-11-26 22:23:00|1096.82|1089.45|1097.03|1089.66|1097.06|1089.69|1096.77|1089.4|11
1732659790000|2024-11-26 22:23:10|1096.86|1089.49|1096.98|1089.61|1096.98|1089.61|1096.83|1089.46|9
1732659800000|2024-11-26 22:23:20|1096.86|1089.49|1096.53|1089.16|1096.89|1089.52|1096.53|1089.16|19
1732659810000|2024-11-26 22:23:30|1096.52|1089.15|1096.57|1089.2|1096.61|1089.24|1096.43|1089.06|11
1732659820000|2024-11-26 22:23:40|1096.78|1089.41|1096.66|1089.29|1096.78|1089.41|1096.65|1089.28|7
1732659830000|2024-11-26 22:23:50|1096.73|1089.36|1096.72|1089.35|1096.78|1089.41|1096.66|1089.29|10
1732659840000|2024-11-26 22:24:00|1096.74|1089.37|1096.9|1089.53|1097.14|1089.77|1096.74|1089.37|15
1732659850000|2024-11-26 22:24:10|1097.01|1089.64|1096.95|1089.58|1097.01|1089.64|1096.72|1089.35|11
1732659860000|2024-11-26 22:24:20|1096.8|1089.43|1096.97|1089.6|1097.01|1089.64|1096.8|1089.43|5
1732659870000|2024-11-26 22:24:30|1096.98|1089.61|1097.04|1089.67|1097.04|1089.67|1096.98|1089.61|3
1732659880000|2024-11-26 22:24:40|1097.05|1089.68|1096.9|1089.53|1097.07|1089.7|1096.9|1089.53|5
1732659890000|2024-11-26 22:24:50|1096.91|1089.54|1096.82|1089.45|1096.94|1089.57|1096.82|1089.45|5
1732659900000|2024-11-26 22:25:00|1096.87|1089.5|1096.77|1089.4|1097.15|1089.78|1096.77|1089.4|16
1732659910000|2024-11-26 22:25:10|1096.78|1089.41|1096.55|1089.18|1096.84|1089.47|1096.48|1089.11|12
1732659920000|2024-11-26 22:25:20|1096.57|1089.2|1096.8|1089.43|1096.84|1089.47|1096.55|1089.18|11
1732659930000|2024-11-26 22:25:30|1096.77|1089.4|1096.79|1089.42|1096.83|1089.46|1096.67|1089.3|10
1732659940000|2024-11-26 22:25:40|1096.78|1089.41|1096.9|1089.53|1096.97|1089.6|1096.78|1089.41|5
1732659950000|2024-11-26 22:25:50|1096.97|1089.6|1096.94|1089.57|1096.97|1089.6|1096.86|1089.49|11
1732659960000|2024-11-26 22:26:00|1096.97|1089.6|1096.92|1089.55|1096.97|1089.6|1096.78|1089.41|12
1732659970000|2024-11-26 22:26:10|1096.93|1089.56|1096.94|1089.57|1097.04|1089.67|1096.85|1089.48|13
1732659980000|2024-11-26 22:26:20|1097.01|1089.64|1096.63|1089.26|1097.01|1089.64|1096.61|1089.24|18
1732659990000|2024-11-26 22:26:30|1096.64|1089.27|1096.89|1089.52|1096.89|1089.52|1096.59|1089.22|11
1732660000000|2024-11-26 22:26:40|1096.9|1089.53|1097.18|1089.81|1097.42|1090.05|1096.9|1089.53|19
1732660010000|2024-11-26 22:26:50|1097.19|1089.82|1097.39|1090.02|1097.53|1090.16|1097.15|1089.78|20
1732660020000|2024-11-26 22:27:00|1097.41|1090.04|1097.76|1090.39|1097.79|1090.42|1097.4|1090.03|10
1732660030000|2024-11-26 22:27:10|1097.77|1090.4|1098.24|1090.87|1098.24|1090.87|1097.77|1090.4|12
1732660040000|2024-11-26 22:27:20|1098.21|1090.84|1098.11|1090.74|1098.63|1091.26|1098.06|1090.69|16
1732660050000|2024-11-26 22:27:30|1098.05|1090.68|1097.7|1090.33|1098.12|1090.75|1097.69|1090.32|15
1732660060000|2024-11-26 22:27:40|1097.66|1090.29|1097.57|1090.2|1097.67|1090.3|1097.52|1090.15|8
1732660070000|2024-11-26 22:27:50|1097.45|1090.08|1097.25|1089.88|1097.45|1090.08|1097.21|1089.84|10
1732660080000|2024-11-26 22:28:00|1097.24|1089.87|1097.36|1089.99|1097.46|1090.09|1097.2|1089.83|11
1732660090000|2024-11-26 22:28:10|1097.3|1089.93|1097.3|1089.93|1097.3|1089.93|1097.3|1089.93|1
1732660100000|2024-11-26 22:28:20|1097.35|1089.98|1097.57|1090.2|1097.61|1090.24|1097.35|1089.98|14
1732660110000|2024-11-26 22:28:30|1097.68|1090.31|1097.65|1090.28|1097.73|1090.36|1097.57|1090.2|9
1732660120000|2024-11-26 22:28:40|1097.61|1090.24|1097.73|1090.36|1097.76|1090.39|1097.6|1090.23|8
1732660130000|2024-11-26 22:28:50|1097.71|1090.34|1097.48|1090.11|1097.76|1090.39|1097.48|1090.11|14
1732660140000|2024-11-26 22:29:00|1097.49|1090.12|1097.67|1090.3|1097.67|1090.3|1097.41|1090.04|8
1732660150000|2024-11-26 22:29:10|1097.59|1090.22|1097.66|1090.29|1097.67|1090.3|1097.59|1090.22|5
1732660160000|2024-11-26 22:29:20|1097.68|1090.31|1097.75|1090.38|1097.76|1090.39|1097.68|1090.31|5
1732660170000|2024-11-26 22:29:30|1097.73|1090.36|1097.68|1090.31|1097.8|1090.43|1097.67|1090.3|13
1732660180000|2024-11-26 22:29:40|1097.67|1090.3|1097.65|1090.28|1097.67|1090.3|1097.6|1090.23|5
1732660190000|2024-11-26 22:29:50|1097.68|1090.31|1097.46|1090.09|1097.68|1090.31|1097.46|1090.09|3
1732660200000|2024-11-26 22:30:00|1097.48|1090.11|1097.4|1090.03|1097.48|1090.11|1097.4|1090.03|4
1732660210000|2024-11-26 22:30:10|1097.41|1090.04|1097.58|1090.21|1097.65|1090.28|1097.41|1090.04|10
1732660220000|2024-11-26 22:30:20|1097.74|1090.37|1097.79|1090.42|1097.96|1090.59|1097.69|1090.32|14
1732660230000|2024-11-26 22:30:30|1097.77|1090.4|1097.64|1090.27|1097.78|1090.41|1097.62|1090.25|19
1732660240000|2024-11-26 22:30:40|1097.53|1090.16|1097.53|1090.16|1097.55|1090.18|1097.46|1090.09|8
1732660250000|2024-11-26 22:30:50|1097.55|1090.18|1097.65|1090.28|1097.65|1090.28|1097.47|1090.1|10
1732660260000|2024-11-26 22:31:00|1097.66|1090.29|1098.03|1090.66|1098.04|1090.67|1097.65|1090.28|16
1732660270000|2024-11-26 22:31:10|1098.13|1090.76|1098.46|1091.09|1098.46|1091.09|1098.13|1090.76|15
1732660280000|2024-11-26 22:31:20|1098.43|1091.06|1098.54|1091.17|1098.58|1091.21|1098.36|1090.99|8
1732660290000|2024-11-26 22:31:30|1098.6|1091.23|1098.38|1091.01|1098.61|1091.24|1098.38|1091.01|5
1732660300000|2024-11-26 22:31:40|1098.51|1091.14|1098.52|1091.15|1098.52|1091.15|1098.51|1091.14|2
1732660310000|2024-11-26 22:31:50|1098.39|1091.02|1098.25|1090.88|1098.39|1091.02|1098.18|1090.81|8
1732660320000|2024-11-26 22:32:00|1098.27|1090.9|1098.32|1090.95|1098.66|1091.29|1098.27|1090.9|24
1732660330000|2024-11-26 22:32:10|1098.29|1090.92|1098.23|1090.86|1098.42|1091.05|1098.2|1090.83|6
1732660340000|2024-11-26 22:32:20|1098.07|1090.7|1097.72|1090.35|1098.07|1090.7|1097.71|1090.34|12
1732660350000|2024-11-26 22:32:30|1097.68|1090.31|1097.11|1089.74|1097.68|1090.31|1097.11|1089.74|8
1732660360000|2024-11-26 22:32:40|1097.15|1089.78|1096.86|1089.49|1097.15|1089.78|1096.81|1089.44|17
1732660370000|2024-11-26 22:32:50|1096.88|1089.51|1098.06|1090.69|1098.06|1090.69|1096.88|1089.51|18
1732660380000|2024-11-26 22:33:00|1098.02|1090.65|1097.65|1090.28|1098.03|1090.66|1097.62|1090.25|24
1732660390000|2024-11-26 22:33:10|1097.62|1090.25|1096.64|1089.27|1097.73|1090.36|1096.56|1089.19|23
1732660400000|2024-11-26 22:33:20|1096.42|1089.05|1096.06|1088.69|1096.42|1089.05|1095.95|1088.58|23
1732660410000|2024-11-26 22:33:30|1095.91|1088.54|1095.98|1088.61|1096.1|1088.73|1095.86|1088.49|12
1732660420000|2024-11-26 22:33:40|1096.09|1088.72|1096.12|1088.75|1096.12|1088.75|1095.9|1088.53|10
1732660430000|2024-11-26 22:33:50|1096.15|1088.78|1096.08|1088.71|1096.27|1088.9|1096.08|1088.71|13
1732660440000|2024-11-26 22:34:00|1096.12|1088.75|1095.84|1088.47|1096.12|1088.75|1095.84|1088.47|12
1732660450000|2024-11-26 22:34:10|1095.9|1088.53|1095.83|1088.46|1095.94|1088.57|1095.76|1088.39|8
1732660460000|2024-11-26 22:34:20|1095.82|1088.45|1096.01|1088.64|1096.03|1088.66|1095.75|1088.38|13
1732660470000|2024-11-26 22:34:30|1096.06|1088.69|1095.97|1088.6|1096.09|1088.72|1095.97|1088.6|7
1732660480000|2024-11-26 22:34:40|1095.96|1088.59|1095.83|1088.46|1095.98|1088.61|1095.83|1088.46|11
1732660490000|2024-11-26 22:34:50|1095.9|1088.53|1096.12|1088.75|1096.12|1088.75|1095.86|1088.49|10
1732660500000|2024-11-26 22:35:00|1096.02|1088.65|1096.05|1088.68|1096.05|1088.68|1095.9|1088.53|9
1732660510000|2024-11-26 22:35:10|1096.04|1088.67|1095.87|1088.5|1096.06|1088.69|1095.87|1088.5|12
1732660520000|2024-11-26 22:35:20|1095.94|1088.57|1095.96|1088.59|1096.04|1088.67|1095.83|1088.46|18
1732660530000|2024-11-26 22:35:30|1095.92|1088.55|1096.1|1088.73|1096.15|1088.78|1095.89|1088.52|11
1732660540000|2024-11-26 22:35:40|1096.17|1088.8|1096.4|1089.03|1096.42|1089.05|1096.09|1088.72|12
1732660550000|2024-11-26 22:35:50|1096.55|1089.18|1096.52|1089.15|1096.56|1089.19|1096.49|1089.12|8
1732660560000|2024-11-26 22:36:00|1096.51|1089.14|1096.34|1088.97|1096.51|1089.14|1096.34|1088.97|7
1732660570000|2024-11-26 22:36:10|1096.33|1088.96|1096.28|1088.91|1096.35|1088.98|1096.17|1088.8|7
1732660580000|2024-11-26 22:36:20|1096.31|1088.94|1096.27|1088.9|1096.31|1088.94|1096.17|1088.8|7
1732660590000|2024-11-26 22:36:30|1096.24|1088.87|1096.09|1088.72|1096.24|1088.87|1096.05|1088.68|8
1732660600000|2024-11-26 22:36:40|1096.13|1088.76|1096.21|1088.84|1096.24|1088.87|1096.09|1088.72|8
1732660610000|2024-11-26 22:36:50|1096.26|1088.89|1096.21|1088.84|1096.26|1088.89|1096.12|1088.75|7
1732660620000|2024-11-26 22:37:00|1096.25|1088.88|1096.52|1089.15|1096.53|1089.16|1096.21|1088.84|7
1732660630000|2024-11-26 22:37:10|1096.53|1089.16|1096.67|1089.3|1096.74|1089.37|1096.45|1089.08|12
1732660640000|2024-11-26 22:37:20|1096.71|1089.34|1096.8|1089.43|1096.91|1089.54|1096.7|1089.33|14
1732660650000|2024-11-26 22:37:30|1096.78|1089.41|1096.46|1089.09|1096.92|1089.55|1096.46|1089.09|9
1732660660000|2024-11-26 22:37:40|1096.37|1089|1096.85|1089.48|1096.9|1089.53|1096.37|1089|21
1732660670000|2024-11-26 22:37:50|1096.82|1089.45|1097.06|1089.69|1097.09|1089.72|1096.69|1089.32|15
1732660680000|2024-11-26 22:38:00|1097.05|1089.68|1096.97|1089.6|1097.07|1089.7|1096.93|1089.56|6
1732660690000|2024-11-26 22:38:10|1096.98|1089.61|1096.9|1089.53|1097.01|1089.64|1096.9|1089.53|4
1732660700000|2024-11-26 22:38:20|1097.01|1089.64|1096.93|1089.56|1097.01|1089.64|1096.89|1089.52|5
1732660710000|2024-11-26 22:38:30|1096.92|1089.55|1096.99|1089.62|1096.99|1089.62|1096.76|1089.39|5
1732660720000|2024-11-26 22:38:40|1097.09|1089.72|1097.09|1089.72|1097.09|1089.72|1096.99|1089.62|7
1732660730000|2024-11-26 22:38:50|1096.99|1089.62|1096.95|1089.58|1096.99|1089.62|1096.95|1089.58|2
1732660740000|2024-11-26 22:39:00|1097|1089.63|1096.97|1089.6|1097|1089.63|1096.91|1089.54|13
1732660750000|2024-11-26 22:39:10|1096.94|1089.57|1096.95|1089.58|1096.97|1089.6|1096.88|1089.51|10
1732660760000|2024-11-26 22:39:20|1097.05|1089.68|1096.97|1089.6|1097.09|1089.72|1096.95|1089.58|13
1732660770000|2024-11-26 22:39:30|1097|1089.63|1096.93|1089.56|1097|1089.63|1096.93|1089.56|2
1732660780000|2024-11-26 22:39:40|1096.84|1089.47|1096.94|1089.57|1097.05|1089.68|1096.84|1089.47|8
1732660800000|2024-11-26 22:40:00|1096.99|1089.62|1097.01|1089.64|1097.06|1089.69|1096.89|1089.52|12
1732660810000|2024-11-26 22:40:10|1097.02|1089.65|1097.14|1089.77|1097.26|1089.89|1097.02|1089.65|13
1732660820000|2024-11-26 22:40:20|1097.13|1089.76|1097.19|1089.82|1097.19|1089.82|1097.07|1089.7|6
1732660830000|2024-11-26 22:40:30|1097.15|1089.78|1097.23|1089.86|1097.23|1089.86|1097.14|1089.77|5
1732660840000|2024-11-26 22:40:40|1097.22|1089.85|1096.9|1089.53|1097.23|1089.86|1096.9|1089.53|19
1732660850000|2024-11-26 22:40:50|1096.77|1089.4|1096.76|1089.39|1096.87|1089.5|1096.72|1089.35|6
1732660860000|2024-11-26 22:41:00|1096.77|1089.4|1096.76|1089.39|1096.77|1089.4|1096.72|1089.35|3
1732660870000|2024-11-26 22:41:10|1096.77|1089.4|1096.43|1089.06|1096.77|1089.4|1096.43|1089.06|15
1732660880000|2024-11-26 22:41:20|1096.45|1089.08|1096.25|1088.88|1096.45|1089.08|1096.25|1088.88|14
1732660890000|2024-11-26 22:41:30|1096.32|1088.95|1096.17|1088.8|1096.32|1088.95|1096.17|1088.8|4
1732660900000|2024-11-26 22:41:40|1096.23|1088.86|1096.2|1088.83|1096.26|1088.89|1096.19|1088.82|10
1732660910000|2024-11-26 22:41:50|1096.15|1088.78|1096.08|1088.71|1096.2|1088.83|1096.07|1088.7|10
1732660920000|2024-11-26 22:42:00|1096.12|1088.75|1095.94|1088.57|1096.12|1088.75|1095.85|1088.48|11
1732660930000|2024-11-26 22:42:10|1095.97|1088.6|1095.86|1088.49|1095.97|1088.6|1095.74|1088.37|9
1732660940000|2024-11-26 22:42:20|1095.88|1088.51|1095.89|1088.52|1095.92|1088.55|1095.83|1088.46|10
1732660950000|2024-11-26 22:42:30|1095.9|1088.53|1095.8|1088.43|1095.92|1088.55|1095.8|1088.43|3
1732660960000|2024-11-26 22:42:40|1095.82|1088.45|1095.83|1088.46|1095.88|1088.51|1095.77|1088.4|10
1732660970000|2024-11-26 22:42:50|1095.82|1088.45|1095.83|1088.46|1095.83|1088.46|1095.82|1088.45|4
1732660990000|2024-11-26 22:43:10|1095.85|1088.48|1096.18|1088.81|1096.18|1088.81|1095.83|1088.46|6
1732661000000|2024-11-26 22:43:20|1096.16|1088.79|1096.17|1088.8|1096.18|1088.81|1096.09|1088.72|7
1732661010000|2024-11-26 22:43:30|1096.18|1088.81|1096.13|1088.76|1096.25|1088.88|1096.12|1088.75|6
1732661020000|2024-11-26 22:43:40|1096.2|1088.83|1096.1|1088.73|1096.22|1088.85|1096.1|1088.73|4
1732661030000|2024-11-26 22:43:50|1096.16|1088.79|1094.95|1087.58|1096.17|1088.8|1094.95|1087.58|21
1732661040000|2024-11-26 22:44:00|1094.98|1087.61|1094.48|1087.11|1094.98|1087.61|1094.48|1087.11|16
1732661050000|2024-11-26 22:44:10|1094.47|1087.1|1093.83|1086.46|1094.51|1087.14|1093.78|1086.41|23
1732661060000|2024-11-26 22:44:20|1093.8|1086.43|1093.63|1086.26|1093.83|1086.46|1093.63|1086.26|13
1732661070000|2024-11-26 22:44:30|1093.64|1086.27|1093.71|1086.34|1093.72|1086.35|1093.63|1086.26|5
1732661080000|2024-11-26 22:44:40|1093.65|1086.28|1093.35|1085.98|1093.67|1086.3|1093.35|1085.98|12
1732661090000|2024-11-26 22:44:50|1093.34|1085.97|1093.34|1085.97|1093.34|1085.97|1093.34|1085.97|1
1732661100000|2024-11-26 22:45:00|1093.27|1085.9|1093.34|1085.97|1093.37|1086|1093.27|1085.9|4
1732661110000|2024-11-26 22:45:10|1093.35|1085.98|1093.11|1085.74|1093.35|1085.98|1093.11|1085.74|8
1732661120000|2024-11-26 22:45:20|1093.1|1085.73|1092.78|1085.41|1093.1|1085.73|1092.78|1085.41|10
1732661130000|2024-11-26 22:45:30|1092.71|1085.34|1092.8|1085.43|1092.84|1085.47|1092.71|1085.34|13
1732661140000|2024-11-26 22:45:40|1092.73|1085.36|1093.13|1085.76|1093.13|1085.76|1092.65|1085.28|13
1732661150000|2024-11-26 22:45:50|1093.27|1085.9|1093.49|1086.12|1093.7|1086.33|1093.27|1085.9|20
1732661160000|2024-11-26 22:46:00|1093.48|1086.11|1093.44|1086.07|1093.51|1086.14|1093.4|1086.03|17
1732661170000|2024-11-26 22:46:10|1093.37|1086|1093.38|1086.01|1093.38|1086.01|1093.37|1086|2
1732661180000|2024-11-26 22:46:20|1093.4|1086.03|1093.4|1086.03|1093.4|1086.03|1093.4|1086.03|1
1732661190000|2024-11-26 22:46:30|1093.37|1086|1093.24|1085.87|1093.4|1086.03|1093.24|1085.87|5
1732661200000|2024-11-26 22:46:40|1093.25|1085.88|1093.16|1085.79|1093.25|1085.88|1093.11|1085.74|8
1732661210000|2024-11-26 22:46:50|1093.12|1085.75|1093.15|1085.78|1093.15|1085.78|1093.12|1085.75|3
1732661220000|2024-11-26 22:47:00|1093.12|1085.75|1093.15|1085.78|1093.15|1085.78|1093.12|1085.75|2
1732661230000|2024-11-26 22:47:10|1093.11|1085.74|1092.94|1085.57|1093.11|1085.74|1092.94|1085.57|9
1732661240000|2024-11-26 22:47:20|1092.93|1085.56|1092.85|1085.48|1092.98|1085.61|1092.73|1085.36|11
1732661250000|2024-11-26 22:47:30|1092.84|1085.47|1092.76|1085.39|1092.84|1085.47|1092.76|1085.39|4
1732661260000|2024-11-26 22:47:40|1092.75|1085.38|1092.7|1085.33|1092.78|1085.41|1092.62|1085.25|9
1732661270000|2024-11-26 22:47:50|1092.69|1085.32|1092.69|1085.32|1092.69|1085.32|1092.69|1085.32|1
1732661280000|2024-11-26 22:48:00|1092.66|1085.29|1092.52|1085.15|1092.66|1085.29|1092.52|1085.15|3
1732661290000|2024-11-26 22:48:10|1092.56|1085.19|1092.55|1085.18|1092.56|1085.19|1092.55|1085.18|2
1732661300000|2024-11-26 22:48:20|1092.59|1085.22|1092.59|1085.22|1092.59|1085.22|1092.51|1085.14|5
1732661310000|2024-11-26 22:48:30|1092.58|1085.21|1092.62|1085.25|1092.64|1085.27|1092.58|1085.21|3
1732661320000|2024-11-26 22:48:40|1092.58|1085.21|1092.62|1085.25|1092.62|1085.25|1092.56|1085.19|5
1732661330000|2024-11-26 22:48:50|1092.61|1085.24|1092.56|1085.19|1092.61|1085.24|1092.55|1085.18|5
1732661340000|2024-11-26 22:49:00|1092.58|1085.21|1092.61|1085.24|1092.61|1085.24|1092.58|1085.21|2
1732661350000|2024-11-26 22:49:10|1092.52|1085.15|1092.3|1084.93|1092.52|1085.15|1092.3|1084.93|5
1732661360000|2024-11-26 22:49:20|1092.29|1084.92|1092.2|1084.83|1092.29|1084.92|1092.2|1084.83|6
1732661370000|2024-11-26 22:49:30|1092.13|1084.76|1092.13|1084.76|1092.13|1084.76|1092.13|1084.76|1
1732661400000|2024-11-26 22:50:00|1092|1084.63|1091.81|1084.44|1092|1084.63|1091.81|1084.44|7
1732661420000|2024-11-26 22:50:20|1091.8|1084.43|1091.8|1084.43|1091.8|1084.43|1091.8|1084.43|1
1732661430000|2024-11-26 22:50:30|1091.75|1084.38|1091.8|1084.43|1091.8|1084.43|1091.75|1084.38|4
1732661440000|2024-11-26 22:50:40|1091.83|1084.46|1091.75|1084.38|1091.83|1084.46|1091.75|1084.38|5
1732661450000|2024-11-26 22:50:50|1091.8|1084.43|1091.8|1084.43|1091.8|1084.43|1091.8|1084.43|1
1732661470000|2024-11-26 22:51:10|1091.67|1084.3|1091.57|1084.2|1091.67|1084.3|1091.57|1084.2|6
1732661480000|2024-11-26 22:51:20|1091.56|1084.19|1091.36|1083.99|1091.56|1084.19|1091.36|1083.99|9
1732661490000|2024-11-26 22:51:30|1091.38|1084.01|1090.93|1083.56|1091.38|1084.01|1090.89|1083.52|11
1732661500000|2024-11-26 22:51:40|1090.92|1083.55|1090.92|1083.55|1090.92|1083.55|1090.88|1083.51|3
1732661510000|2024-11-26 22:51:50|1090.91|1083.54|1090.69|1083.32|1090.91|1083.54|1090.65|1083.28|10
1732661520000|2024-11-26 22:52:00|1090.65|1083.28|1090.01|1082.64|1090.65|1083.28|1090.01|1082.64|15
1732661530000|2024-11-26 22:52:10|1089.98|1082.61|1089.7|1082.33|1090|1082.63|1089.7|1082.33|12
1732661540000|2024-11-26 22:52:20|1089.67|1082.3|1089.48|1082.11|1089.67|1082.3|1089.44|1082.07|12
1732661550000|2024-11-26 22:52:30|1089.35|1081.98|1089.43|1082.06|1089.43|1082.06|1089.31|1081.94|6
1732661560000|2024-11-26 22:52:40|1089.31|1081.94|1089.26|1081.89|1089.31|1081.94|1089.26|1081.89|6
1732661570000|2024-11-26 22:52:50|1089.27|1081.9|1089.19|1081.82|1089.28|1081.91|1089.19|1081.82|5
1732661580000|2024-11-26 22:53:00|1089.18|1081.81|1088.92|1081.55|1089.18|1081.81|1088.92|1081.55|17
1732661590000|2024-11-26 22:53:10|1088.89|1081.52|1087.61|1080.24|1088.89|1081.52|1087.56|1080.19|13
1732661600000|2024-11-26 22:53:20|1087.46|1080.09|1087.4|1080.03|1087.46|1080.09|1087.4|1080.03|5
1732661610000|2024-11-26 22:53:30|1087.37|1080|1087.34|1079.97|1087.37|1080|1087.34|1079.97|3
1732661620000|2024-11-26 22:53:40|1087.35|1079.98|1087.37|1080|1087.39|1080.02|1087.34|1079.97|5
1732661630000|2024-11-26 22:53:50|1087.39|1080.02|1087.28|1079.91|1087.39|1080.02|1087.28|1079.91|4
1732661640000|2024-11-26 22:54:00|1087.24|1079.87|1087.27|1079.9|1087.28|1079.91|1087.23|1079.86|5
1732661650000|2024-11-26 22:54:10|1087.23|1079.86|1087.26|1079.89|1087.36|1079.99|1087.23|1079.86|10
1732661660000|2024-11-26 22:54:20|1087.22|1079.85|1086.2|1078.83|1087.22|1079.85|1086.2|1078.83|16
1732661670000|2024-11-26 22:54:30|1086.17|1078.8|1086.03|1078.66|1086.17|1078.8|1085.93|1078.56|13
1732661680000|2024-11-26 22:54:40|1086|1078.63|1085.98|1078.61|1086.01|1078.64|1085.98|1078.61|3
1732661690000|2024-11-26 22:54:50|1086.04|1078.67|1086.27|1078.9|1086.27|1078.9|1085.94|1078.57|12
1732661700000|2024-11-26 22:55:00|1086.37|1079|1086.44|1079.07|1086.44|1079.07|1086.12|1078.75|14
1732661710000|2024-11-26 22:55:10|1086.45|1079.08|1086.11|1078.74|1086.45|1079.08|1086.02|1078.65|8
1732661720000|2024-11-26 22:55:20|1086.1|1078.73|1086.01|1078.64|1086.1|1078.73|1085.98|1078.61|10
1732661730000|2024-11-26 22:55:30|1085.91|1078.54|1086.26|1078.89|1086.3|1078.93|1085.91|1078.54|15
1732661740000|2024-11-26 22:55:40|1086.35|1078.98|1086.74|1079.37|1086.77|1079.4|1086.35|1078.98|15
1732661750000|2024-11-26 22:55:50|1086.71|1079.34|1086.85|1079.48|1086.85|1079.48|1086.67|1079.3|8
1732661760000|2024-11-26 22:56:00|1086.77|1079.4|1086.95|1079.58|1086.95|1079.58|1086.77|1079.4|14
1732661770000|2024-11-26 22:56:10|1086.96|1079.59|1087.42|1080.05|1087.42|1080.05|1086.96|1079.59|16
1732661780000|2024-11-26 22:56:20|1087.43|1080.06|1087.37|1080|1087.58|1080.21|1087.37|1080|16
1732661790000|2024-11-26 22:56:30|1087.45|1080.08|1085.95|1078.58|1087.45|1080.08|1085.9|1078.53|14
1732661800000|2024-11-26 22:56:40|1085.98|1078.61|1085.83|1078.46|1086.1|1078.73|1085.62|1078.25|16
1732661810000|2024-11-26 22:56:50|1085.89|1078.52|1085.74|1078.37|1085.93|1078.56|1085.74|1078.37|11
1732661820000|2024-11-26 22:57:00|1085.78|1078.41|1085.91|1078.54|1085.92|1078.55|1085.69|1078.32|11
1732661830000|2024-11-26 22:57:10|1085.83|1078.46|1085.82|1078.45|1085.95|1078.58|1085.63|1078.26|20
1732661840000|2024-11-26 22:57:20|1085.84|1078.47|1085.9|1078.53|1085.93|1078.56|1085.71|1078.34|13
1732661850000|2024-11-26 22:57:30|1085.97|1078.6|1085.75|1078.38|1085.97|1078.6|1085.75|1078.38|10
1732661860000|2024-11-26 22:57:40|1085.8|1078.43|1085.81|1078.44|1085.88|1078.51|1085.78|1078.41|6
1732661870000|2024-11-26 22:57:50|1085.83|1078.46|1086.29|1078.92|1086.51|1079.14|1085.83|1078.46|19
1732661880000|2024-11-26 22:58:00|1086.31|1078.94|1086.4|1079.03|1086.52|1079.15|1086.31|1078.94|11
1732661890000|2024-11-26 22:58:10|1086.49|1079.12|1086.03|1078.66|1086.49|1079.12|1085.98|1078.61|12
1732661900000|2024-11-26 22:58:20|1085.97|1078.6|1086.06|1078.69|1086.06|1078.69|1085.94|1078.57|9
1732661910000|2024-11-26 22:58:30|1086|1078.63|1085.95|1078.58|1086|1078.63|1085.95|1078.58|2
1732661920000|2024-11-26 22:58:40|1085.77|1078.4|1085.62|1078.25|1085.84|1078.47|1085.62|1078.25|5
1732661930000|2024-11-26 22:58:50|1085.63|1078.26|1084.44|1077.07|1085.7|1078.33|1084.44|1077.07|26
1732661940000|2024-11-26 22:59:00|1084.16|1076.79|1084.29|1076.92|1084.29|1076.92|1084.11|1076.74|4
1732661950000|2024-11-26 22:59:10|1084.24|1076.87|1084.24|1076.87|1084.24|1076.87|1084.24|1076.87|1
1732661960000|2024-11-26 22:59:20|1084.19|1076.82|1084.14|1076.77|1084.19|1076.82|1083.99|1076.62|10
1732661970000|2024-11-26 22:59:30|1084.09|1076.72|1083.59|1076.22|1084.09|1076.72|1083.59|1076.22|11
1732661980000|2024-11-26 22:59:40|1083.14|1075.77|1083.09|1075.72|1083.14|1075.77|1083.04|1075.67|6
1732661990000|2024-11-26 22:59:50|1083.04|1075.67|1083.59|1076.22|1083.59|1076.22|1083.04|1075.67|9
1732662000000|2024-11-26 23:00:00|1083.54|1076.17|1084.29|1076.92|1084.29|1076.92|1083.24|1075.87|15
1732662010000|2024-11-26 23:00:10|1084.34|1076.97|1085.34|1077.97|1085.34|1077.97|1084.34|1076.97|10
1732662020000|2024-11-26 23:00:20|1085.44|1078.07|1085.04|1077.67|1085.59|1078.22|1085.04|1077.67|11
1732662030000|2024-11-26 23:00:30|1084.79|1077.42|1084.19|1076.82|1084.79|1077.42|1084.19|1076.82|8
1732662040000|2024-11-26 23:00:40|1084.04|1076.67|1084.04|1076.67|1084.04|1076.67|1084.04|1076.67|1
1732662050000|2024-11-26 23:00:50|1083.99|1076.62|1083.79|1076.42|1083.99|1076.62|1083.79|1076.42|3
1732662060000|2024-11-26 23:01:00|1083.84|1076.47|1083.99|1076.62|1084.04|1076.67|1083.84|1076.47|9
1732662070000|2024-11-26 23:01:10|1084.09|1076.72|1084.44|1077.07|1084.54|1077.17|1084.04|1076.67|12
1732662080000|2024-11-26 23:01:20|1084.49|1077.12|1084.54|1077.17|1084.79|1077.42|1084.49|1077.12|8
1732662090000|2024-11-26 23:01:30|1084.44|1077.07|1084.29|1076.92|1084.44|1077.07|1083.89|1076.52|16
1732662100000|2024-11-26 23:01:40|1084.44|1077.07|1084.69|1077.32|1084.69|1077.32|1084.44|1077.07|9
1732662110000|2024-11-26 23:01:50|1084.89|1077.52|1084.49|1077.12|1084.99|1077.62|1084.49|1077.12|13
1732662120000|2024-11-26 23:02:00|1084.44|1077.07|1084.39|1077.02|1084.44|1077.07|1084.24|1076.87|7
1732662130000|2024-11-26 23:02:10|1084.34|1076.97|1083.44|1076.07|1084.34|1076.97|1083.44|1076.07|12
1732662140000|2024-11-26 23:02:20|1083.29|1075.92|1083.94|1076.57|1083.94|1076.57|1083.19|1075.82|14
1732662150000|2024-11-26 23:02:30|1083.99|1076.62|1084.54|1077.17|1084.59|1077.22|1083.99|1076.62|7
1732662160000|2024-11-26 23:02:40|1084.59|1077.22|1084.59|1077.22|1084.59|1077.22|1084.59|1077.22|1
1732662170000|2024-11-26 23:02:50|1084.69|1077.32|1085.74|1078.37|1085.74|1078.37|1084.69|1077.32|17
1732662180000|2024-11-26 23:03:00|1086|1078.63|1085.79|1078.42|1086|1078.63|1085.79|1078.42|11
1732662190000|2024-11-26 23:03:10|1085.84|1078.47|1086.14|1078.77|1086.14|1078.77|1085.84|1078.47|6
1732662200000|2024-11-26 23:03:20|1086.19|1078.82|1086.19|1078.82|1086.19|1078.82|1086.14|1078.77|3
1732662210000|2024-11-26 23:03:30|1086.29|1078.92|1085.74|1078.37|1086.44|1079.07|1085.69|1078.32|18
1732662220000|2024-11-26 23:03:40|1085.69|1078.32|1084.99|1077.62|1085.99|1078.62|1084.94|1077.57|20
1732662230000|2024-11-26 23:03:50|1084.94|1077.57|1083.29|1075.92|1084.94|1077.57|1083.29|1075.92|12
1732662240000|2024-11-26 23:04:00|1082.54|1075.17|1082.19|1074.82|1082.89|1075.52|1082.04|1074.67|17
1732662250000|2024-11-26 23:04:10|1082.09|1074.72|1081.34|1073.97|1082.09|1074.72|1081.04|1073.67|15
1732662260000|2024-11-26 23:04:20|1081.24|1073.87|1081.04|1073.67|1081.24|1073.87|1080.79|1073.42|12
1732662270000|2024-11-26 23:04:30|1081.09|1073.72|1081.99|1074.62|1081.99|1074.62|1081.09|1073.72|21
1732662280000|2024-11-26 23:04:40|1082.04|1074.67|1082.14|1074.77|1082.59|1075.22|1081.69|1074.32|19
1732662290000|2024-11-26 23:04:50|1082.29|1074.92|1082.49|1075.12|1082.59|1075.22|1081.99|1074.62|13
1732662300000|2024-11-26 23:05:00|1082.44|1075.07|1081.04|1073.67|1082.44|1075.07|1081.04|1073.67|17
1732662310000|2024-11-26 23:05:10|1081.09|1073.72|1081.19|1073.82|1081.54|1074.17|1081.04|1073.67|14
1732662320000|2024-11-26 23:05:20|1080.89|1073.52|1081.24|1073.87|1081.29|1073.92|1080.44|1073.07|13
1732662330000|2024-11-26 23:05:30|1081.29|1073.92|1081.54|1074.17|1081.74|1074.37|1081.29|1073.92|11
1732662340000|2024-11-26 23:05:40|1081.74|1074.37|1082.64|1075.27|1082.69|1075.32|1081.74|1074.37|14
1732662350000|2024-11-26 23:05:50|1082.39|1075.02|1082.74|1075.37|1082.79|1075.42|1082.24|1074.87|11
1732662360000|2024-11-26 23:06:00|1082.79|1075.42|1083.19|1075.82|1083.19|1075.82|1082.44|1075.07|13
1732662370000|2024-11-26 23:06:10|1083.24|1075.87|1083.74|1076.37|1083.74|1076.37|1083.19|1075.82|18
1732662380000|2024-11-26 23:06:20|1083.79|1076.42|1083.74|1076.37|1083.79|1076.42|1083.64|1076.27|5
1732662390000|2024-11-26 23:06:30|1083.79|1076.42|1083.94|1076.57|1083.99|1076.62|1083.79|1076.42|3
1732662400000|2024-11-26 23:06:40|1083.99|1076.62|1084.26|1076.89|1084.26|1076.89|1083.99|1076.62|3
1732662410000|2024-11-26 23:06:50|1084.19|1076.82|1084.26|1076.89|1084.26|1076.89|1084.19|1076.82|2
1732662420000|2024-11-26 23:07:00|1084.29|1076.92|1084.59|1077.22|1084.59|1077.22|1084.29|1076.92|4
1732662430000|2024-11-26 23:07:10|1084.68|1077.31|1085.34|1077.97|1085.34|1077.97|1084.68|1077.31|7
1732662440000|2024-11-26 23:07:20|1085.39|1078.02|1085.49|1078.12|1085.49|1078.12|1085.39|1078.02|3
1732662450000|2024-11-26 23:07:30|1085.58|1078.21|1087.54|1080.17|1087.99|1080.62|1085.58|1078.21|11
1732662460000|2024-11-26 23:07:40|1087.49|1080.12|1086.84|1079.47|1087.49|1080.12|1086.84|1079.47|6
1732662470000|2024-11-26 23:07:50|1086.99|1079.62|1086.94|1079.57|1086.99|1079.62|1086.84|1079.47|8
1732662480000|2024-11-26 23:08:00|1086.99|1079.62|1085.94|1078.57|1086.99|1079.62|1085.94|1078.57|8
1732662490000|2024-11-26 23:08:10|1085.74|1078.37|1084.89|1077.52|1085.74|1078.37|1084.84|1077.47|20
1732662500000|2024-11-26 23:08:20|1084.84|1077.47|1084.74|1077.37|1084.84|1077.47|1084.49|1077.12|7
1732662510000|2024-11-26 23:08:30|1084.89|1077.52|1085.24|1077.87|1085.29|1077.92|1084.89|1077.52|4
1732662520000|2024-11-26 23:08:40|1085.14|1077.77|1084.59|1077.22|1085.14|1077.77|1084.54|1077.17|8
1732662530000|2024-11-26 23:08:50|1084.64|1077.27|1084.79|1077.42|1084.79|1077.42|1084.64|1077.27|3
1732662540000|2024-11-26 23:09:00|1084.89|1077.52|1085.14|1077.77|1085.14|1077.77|1084.89|1077.52|8
1732662550000|2024-11-26 23:09:10|1085.24|1077.87|1084.74|1077.37|1085.79|1078.42|1084.74|1077.37|14
1732662560000|2024-11-26 23:09:20|1084.79|1077.42|1085.29|1077.92|1085.34|1077.97|1084.79|1077.42|10
1732662570000|2024-11-26 23:09:30|1085.39|1078.02|1085.39|1078.02|1085.39|1078.02|1085.34|1077.97|3
1732662580000|2024-11-26 23:09:40|1085.43|1078.06|1085.69|1078.32|1085.69|1078.32|1085.43|1078.06|3
1732662590000|2024-11-26 23:09:50|1085.74|1078.37|1085.74|1078.37|1085.74|1078.37|1085.74|1078.37|1
1732662600000|2024-11-26 23:10:00|1086.49|1079.12|1086.54|1079.17|1086.59|1079.22|1086.34|1078.97|11
1732662610000|2024-11-26 23:10:10|1086.59|1079.22|1086.94|1079.57|1086.99|1079.62|1086.54|1079.17|14
1732662620000|2024-11-26 23:10:20|1086.84|1079.47|1087.79|1080.42|1087.79|1080.42|1086.84|1079.47|6
1732662630000|2024-11-26 23:10:30|1087.84|1080.47|1087.99|1080.62|1087.99|1080.62|1087.84|1080.47|4
1732662640000|2024-11-26 23:10:40|1087.84|1080.47|1087.89|1080.52|1087.99|1080.62|1087.84|1080.47|3
1732662650000|2024-11-26 23:10:50|1087.99|1080.62|1086.84|1079.47|1088.59|1081.22|1086.84|1079.47|11
1732662660000|2024-11-26 23:11:00|1086.79|1079.42|1086.29|1078.92|1086.99|1079.62|1086.29|1078.92|14
1732662670000|2024-11-26 23:11:10|1086.34|1078.97|1086.04|1078.67|1086.34|1078.97|1085.49|1078.12|10
1732662680000|2024-11-26 23:11:20|1086.09|1078.72|1085.99|1078.62|1086.64|1079.27|1085.74|1078.37|12
1732662690000|2024-11-26 23:11:30|1085.89|1078.52|1085.89|1078.52|1085.99|1078.62|1085.89|1078.52|3
1732662700000|2024-11-26 23:11:40|1086.09|1078.72|1086.69|1079.32|1086.69|1079.32|1086.09|1078.72|6
1732662710000|2024-11-26 23:11:50|1086.79|1079.42|1086.24|1078.87|1086.79|1079.42|1086.19|1078.82|6
1732662720000|2024-11-26 23:12:00|1086.09|1078.72|1086.14|1078.77|1086.14|1078.77|1085.99|1078.62|4
1732662730000|2024-11-26 23:12:10|1086.19|1078.82|1087.04|1079.67|1087.04|1079.67|1086.04|1078.67|9
1732662740000|2024-11-26 23:12:20|1087.14|1079.77|1088.29|1080.92|1088.34|1080.97|1087.09|1079.72|15
1732662750000|2024-11-26 23:12:30|1088.34|1080.97|1088.84|1081.47|1089.14|1081.77|1088.34|1080.97|7
1732662760000|2024-11-26 23:12:40|1088.89|1081.52|1088.59|1081.22|1088.89|1081.52|1088.59|1081.22|9
1732662770000|2024-11-26 23:12:50|1088.54|1081.17|1088.79|1081.42|1088.89|1081.52|1088.34|1080.97|14
1732662780000|2024-11-26 23:13:00|1088.74|1081.37|1088.89|1081.52|1089.09|1081.72|1088.74|1081.37|9
1732662790000|2024-11-26 23:13:10|1088.74|1081.37|1087.99|1080.62|1088.74|1081.37|1087.99|1080.62|16
1732662800000|2024-11-26 23:13:20|1087.94|1080.57|1087.99|1080.62|1087.99|1080.62|1087.69|1080.32|7
1732662810000|2024-11-26 23:13:30|1087.94|1080.57|1088.09|1080.72|1088.19|1080.82|1087.79|1080.42|15
1732662820000|2024-11-26 23:13:40|1088.14|1080.77|1088.29|1080.92|1088.59|1081.22|1088.14|1080.77|11
1732662830000|2024-11-26 23:13:50|1088.39|1081.02|1088.14|1080.77|1088.39|1081.02|1087.84|1080.47|16
1732662840000|2024-11-26 23:14:00|1088.19|1080.82|1087.89|1080.52|1088.29|1080.92|1087.89|1080.52|18
1732662850000|2024-11-26 23:14:10|1087.84|1080.47|1087.69|1080.32|1087.84|1080.47|1087.54|1080.17|14
1732662860000|2024-11-26 23:14:20|1087.74|1080.37|1087.84|1080.47|1087.99|1080.62|1087.74|1080.37|16
1732662870000|2024-11-26 23:14:30|1087.89|1080.52|1088.19|1080.82|1088.19|1080.82|1087.84|1080.47|7
1732662880000|2024-11-26 23:14:40|1088.29|1080.92|1088.99|1081.62|1089.09|1081.72|1088.29|1080.92|10
1732662890000|2024-11-26 23:14:50|1088.94|1081.57|1088.74|1081.37|1088.94|1081.57|1088.74|1081.37|3
1732662900000|2024-11-26 23:15:00|1088.64|1081.27|1089.49|1082.12|1089.54|1082.17|1088.49|1081.12|15
1732662910000|2024-11-26 23:15:10|1089.54|1082.17|1090.34|1082.97|1090.49|1083.12|1089.54|1082.17|9
1732662920000|2024-11-26 23:15:20|1090.49|1083.12|1090.64|1083.27|1090.64|1083.27|1090.39|1083.02|9
1732662930000|2024-11-26 23:15:30|1090.91|1083.54|1091.09|1083.72|1091.39|1084.02|1090.91|1083.54|11
1732662940000|2024-11-26 23:15:40|1091.14|1083.77|1090.24|1082.87|1091.14|1083.77|1090.24|1082.87|16
1732662950000|2024-11-26 23:15:50|1090.09|1082.72|1090.14|1082.77|1090.49|1083.12|1089.99|1082.62|16
1732662960000|2024-11-26 23:16:00|1090.09|1082.72|1088.59|1081.22|1090.34|1082.97|1088.54|1081.17|19
1732662970000|2024-11-26 23:16:10|1088.39|1081.02|1087.59|1080.22|1088.39|1081.02|1087.34|1079.97|15
1732662980000|2024-11-26 23:16:20|1087.54|1080.17|1087.49|1080.12|1087.59|1080.22|1087.24|1079.87|12
1732662990000|2024-11-26 23:16:30|1087.64|1080.27|1088.09|1080.72|1088.14|1080.77|1087.59|1080.22|25
1732663000000|2024-11-26 23:16:40|1088.14|1080.77|1087.64|1080.27|1088.24|1080.87|1087.39|1080.02|18
1732663010000|2024-11-26 23:16:50|1087.69|1080.32|1087.14|1079.77|1087.84|1080.47|1087.14|1079.77|18
1732663020000|2024-11-26 23:17:00|1087.04|1079.67|1086.79|1079.42|1087.14|1079.77|1086.64|1079.27|20
1732663030000|2024-11-26 23:17:10|1086.84|1079.47|1086.99|1079.62|1087.04|1079.67|1086.79|1079.42|13
1732663040000|2024-11-26 23:17:20|1086.89|1079.52|1086.34|1078.97|1086.89|1079.52|1086.34|1078.97|9
1732663050000|2024-11-26 23:17:30|1086.39|1079.02|1085.34|1077.97|1086.39|1079.02|1085.34|1077.97|12
1732663060000|2024-11-26 23:17:40|1085.29|1077.92|1086.14|1078.77|1086.19|1078.82|1085.24|1077.87|18
1732663070000|2024-11-26 23:17:50|1086.09|1078.72|1086.14|1078.77|1086.14|1078.77|1085.99|1078.62|9
1732663080000|2024-11-26 23:18:00|1086.19|1078.82|1086.79|1079.42|1086.84|1079.47|1086.19|1078.82|14
1732663090000|2024-11-26 23:18:10|1086.74|1079.37|1086.54|1079.17|1087.39|1080.02|1086.54|1079.17|16
1732663100000|2024-11-26 23:18:20|1086.34|1078.97|1086.34|1078.97|1086.34|1078.97|1086.09|1078.72|13
1732663110000|2024-11-26 23:18:30|1086.39|1079.02|1086.74|1079.37|1086.74|1079.37|1086.39|1079.02|12
1732663120000|2024-11-26 23:18:40|1086.84|1079.47|1087.39|1080.02|1087.39|1080.02|1086.84|1079.47|18
1732663130000|2024-11-26 23:18:50|1087.34|1079.97|1087.44|1080.07|1087.64|1080.27|1087.34|1079.97|14
1732663140000|2024-11-26 23:19:00|1087.39|1080.02|1087.04|1079.67|1087.39|1080.02|1086.49|1079.12|17
1732663150000|2024-11-26 23:19:10|1086.99|1079.62|1086.79|1079.42|1086.99|1079.62|1086.74|1079.37|10
1732663160000|2024-11-26 23:19:20|1086.84|1079.47|1086.59|1079.22|1086.84|1079.47|1086.44|1079.07|14
1732663170000|2024-11-26 23:19:30|1086.49|1079.12|1086.24|1078.87|1086.49|1079.12|1086.24|1078.87|9
1732663180000|2024-11-26 23:19:40|1086.19|1078.82|1085.84|1078.47|1086.19|1078.82|1085.84|1078.47|5
1732663190000|2024-11-26 23:19:50|1085.94|1078.57|1086.34|1078.97|1086.34|1078.97|1085.94|1078.57|9
1732663200000|2024-11-26 23:20:00|1086.39|1079.02|1086.04|1078.67|1087.04|1079.67|1086.04|1078.67|19
1732663210000|2024-11-26 23:20:10|1086.14|1078.77|1085.59|1078.22|1086.39|1079.02|1085.59|1078.22|15
1732663220000|2024-11-26 23:20:20|1085.49|1078.12|1085.24|1077.87|1085.59|1078.22|1085.19|1077.82|10
1732663230000|2024-11-26 23:20:30|1085.19|1077.82|1084.94|1077.57|1085.19|1077.82|1084.44|1077.07|12
1732663240000|2024-11-26 23:20:40|1084.99|1077.62|1084.34|1076.97|1084.99|1077.62|1084.34|1076.97|10
1732663250000|2024-11-26 23:20:50|1084.39|1077.02|1084.89|1077.52|1085.24|1077.87|1084.39|1077.02|19
1732663260000|2024-11-26 23:21:00|1084.99|1077.62|1085.34|1077.97|1085.34|1077.97|1084.84|1077.47|10
1732663270000|2024-11-26 23:21:10|1085.39|1078.02|1085.89|1078.52|1085.89|1078.52|1085.39|1078.02|17
1732663280000|2024-11-26 23:21:20|1085.84|1078.47|1085.44|1078.07|1085.84|1078.47|1085.44|1078.07|7
1732663290000|2024-11-26 23:21:30|1085.49|1078.12|1085.54|1078.17|1085.84|1078.47|1085.49|1078.12|8
1732663300000|2024-11-26 23:21:40|1085.44|1078.07|1084.99|1077.62|1085.44|1078.07|1084.99|1077.62|6
1732663310000|2024-11-26 23:21:50|1085.04|1077.67|1085.89|1078.52|1085.89|1078.52|1084.99|1077.62|13
1732663320000|2024-11-26 23:22:00|1086.19|1078.82|1085.74|1078.37|1086.24|1078.87|1085.74|1078.37|12
1732663330000|2024-11-26 23:22:10|1085.99|1078.62|1086.14|1078.77|1086.34|1078.97|1085.99|1078.62|8
1732663340000|2024-11-26 23:22:20|1086.09|1078.72|1086.29|1078.92|1086.34|1078.97|1085.89|1078.52|9
1732663350000|2024-11-26 23:22:30|1086.24|1078.87|1085.54|1078.17|1086.24|1078.87|1085.54|1078.17|11
1732663360000|2024-11-26 23:22:40|1085.64|1078.27|1086.14|1078.77|1086.14|1078.77|1085.59|1078.22|11
1732663370000|2024-11-26 23:22:50|1086.19|1078.82|1086.54|1079.17|1086.54|1079.17|1086.14|1078.77|9
1732663380000|2024-11-26 23:23:00|1086.49|1079.12|1087.34|1079.97|1087.34|1079.97|1086.49|1079.12|9
1732663390000|2024-11-26 23:23:10|1087.39|1080.02|1087.99|1080.62|1088.04|1080.67|1087.39|1080.02|12
1732663400000|2024-11-26 23:23:20|1088.04|1080.67|1088.04|1080.67|1088.29|1080.92|1088.04|1080.67|8
1732663410000|2024-11-26 23:23:30|1087.99|1080.62|1088.19|1080.82|1088.19|1080.82|1087.79|1080.42|11
1732663420000|2024-11-26 23:23:40|1087.99|1080.62|1087.19|1079.82|1087.99|1080.62|1087.19|1079.82|5
1732663430000|2024-11-26 23:23:50|1087.29|1079.92|1087.04|1079.67|1087.34|1079.97|1087.04|1079.67|9
1732663440000|2024-11-26 23:24:00|1086.94|1079.57|1086.39|1079.02|1086.94|1079.57|1086.39|1079.02|8
1732663450000|2024-11-26 23:24:10|1086.49|1079.12|1086.39|1079.02|1086.59|1079.22|1086.39|1079.02|6
1732663460000|2024-11-26 23:24:20|1086.29|1078.92|1086.24|1078.87|1086.34|1078.97|1086.19|1078.82|8
1732663470000|2024-11-26 23:24:30|1086.34|1078.97|1086.74|1079.37|1086.79|1079.42|1086.34|1078.97|8
1732663480000|2024-11-26 23:24:40|1086.79|1079.42|1086.64|1079.27|1086.79|1079.42|1086.64|1079.27|3
1732663490000|2024-11-26 23:24:50|1086.59|1079.22|1085.44|1078.07|1086.59|1079.22|1085.44|1078.07|13
1732663500000|2024-11-26 23:25:00|1085.49|1078.12|1084.49|1077.12|1085.54|1078.17|1084.49|1077.12|21
1732663510000|2024-11-26 23:25:10|1084.54|1077.17|1084.54|1077.17|1084.99|1077.62|1084.44|1077.07|13
1732663520000|2024-11-26 23:25:20|1084.59|1077.22|1084.19|1076.82|1084.59|1077.22|1083.99|1076.62|11
1732663530000|2024-11-26 23:25:30|1084.34|1076.97|1084.39|1077.02|1084.44|1077.07|1084.34|1076.97|5
1732663540000|2024-11-26 23:25:40|1084.49|1077.12|1084.74|1077.37|1084.74|1077.37|1084.39|1077.02|10
1732663550000|2024-11-26 23:25:50|1084.89|1077.52|1085.04|1077.67|1085.14|1077.77|1084.89|1077.52|8
1732663560000|2024-11-26 23:26:00|1085.09|1077.72|1084.74|1077.37|1085.09|1077.72|1084.54|1077.17|9
1732663570000|2024-11-26 23:26:10|1084.79|1077.42|1084.99|1077.62|1085.09|1077.72|1084.79|1077.42|10
1732663580000|2024-11-26 23:26:20|1084.89|1077.52|1084.59|1077.22|1084.89|1077.52|1084.59|1077.22|6
1732663590000|2024-11-26 23:26:30|1084.54|1077.17|1084.64|1077.27|1084.64|1077.27|1084.09|1076.72|13
1732663600000|2024-11-26 23:26:40|1084.74|1077.37|1084.94|1077.57|1084.94|1077.57|1084.74|1077.37|6
1732663610000|2024-11-26 23:26:50|1085.04|1077.67|1084.74|1077.37|1085.04|1077.67|1084.74|1077.37|6
1732663620000|2024-11-26 23:27:00|1084.69|1077.32|1084.39|1077.02|1084.69|1077.32|1084.39|1077.02|3
1732663630000|2024-11-26 23:27:10|1084.34|1076.97|1083.99|1076.62|1084.34|1076.97|1083.89|1076.52|8
1732663640000|2024-11-26 23:27:20|1083.94|1076.57|1083.89|1076.52|1084.04|1076.67|1083.89|1076.52|10
1732663650000|2024-11-26 23:27:30|1083.79|1076.42|1083.74|1076.37|1083.84|1076.47|1083.69|1076.32|10
1732663660000|2024-11-26 23:27:40|1083.69|1076.32|1083.54|1076.17|1083.69|1076.32|1083.49|1076.12|7
1732663670000|2024-11-26 23:27:50|1083.59|1076.22|1084.19|1076.82|1084.19|1076.82|1083.59|1076.22|8
1732663680000|2024-11-26 23:28:00|1084.14|1076.77|1082.89|1075.52|1084.14|1076.77|1082.89|1075.52|17
1732663690000|2024-11-26 23:28:10|1082.84|1075.47|1082.09|1074.72|1082.84|1075.47|1082.09|1074.72|15
1732663700000|2024-11-26 23:28:20|1082.04|1074.67|1083.19|1075.82|1083.19|1075.82|1082.04|1074.67|17
1732663710000|2024-11-26 23:28:30|1083.14|1075.77|1083.89|1076.52|1083.89|1076.52|1083.14|1075.77|12
1732663720000|2024-11-26 23:28:40|1083.94|1076.57|1084.09|1076.72|1084.54|1077.17|1083.94|1076.57|11
1732663730000|2024-11-26 23:28:50|1084.04|1076.67|1082.49|1075.12|1084.04|1076.67|1082.14|1074.77|20
1732663740000|2024-11-26 23:29:00|1082.59|1075.22|1082.34|1074.97|1082.59|1075.22|1082.29|1074.92|19
1732663750000|2024-11-26 23:29:10|1082.09|1074.72|1081.84|1074.47|1082.19|1074.82|1081.84|1074.47|8
1732663760000|2024-11-26 23:29:20|1081.69|1074.32|1081.64|1074.27|1081.74|1074.37|1081.64|1074.27|4
1732663770000|2024-11-26 23:29:30|1081.59|1074.22|1082.64|1075.27|1082.64|1075.27|1081.59|1074.22|14
1732663780000|2024-11-26 23:29:40|1082.59|1075.22|1081.99|1074.62|1082.59|1075.22|1081.99|1074.62|14
1732663790000|2024-11-26 23:29:50|1081.94|1074.57|1081.59|1074.22|1081.99|1074.62|1081.49|1074.12|19
1732663800000|2024-11-26 23:30:00|1081.64|1074.27|1082.44|1075.07|1082.49|1075.12|1081.64|1074.27|19
1732663810000|2024-11-26 23:30:10|1082.64|1075.27|1082.84|1075.47|1082.89|1075.52|1082.59|1075.22|15
1732663820000|2024-11-26 23:30:20|1082.89|1075.52|1082.54|1075.17|1083.14|1075.77|1082.54|1075.17|13
1732663830000|2024-11-26 23:30:30|1082.29|1074.92|1082.44|1075.07|1082.64|1075.27|1082.09|1074.72|9
1732663840000|2024-11-26 23:30:40|1082.49|1075.12|1082.09|1074.72|1082.49|1075.12|1082.09|1074.72|7
1732663850000|2024-11-26 23:30:50|1081.99|1074.62|1081.44|1074.07|1081.99|1074.62|1081.34|1073.97|9
1732663860000|2024-11-26 23:31:00|1081.34|1073.97|1082.09|1074.72|1082.09|1074.72|1080.84|1073.47|17
1732663870000|2024-11-26 23:31:10|1082.14|1074.77|1081.39|1074.02|1082.14|1074.77|1081.34|1073.97|16
1732663880000|2024-11-26 23:31:20|1081.44|1074.07|1081.79|1074.42|1082.09|1074.72|1081.39|1074.02|16
1732663890000|2024-11-26 23:31:30|1081.84|1074.47|1081.49|1074.12|1081.84|1074.47|1081.39|1074.02|13
1732663900000|2024-11-26 23:31:40|1081.64|1074.27|1082.39|1075.02|1082.44|1075.07|1081.64|1074.27|9
1732663910000|2024-11-26 23:31:50|1082.44|1075.07|1082.79|1075.42|1082.79|1075.42|1082.44|1075.07|3
1732663920000|2024-11-26 23:32:00|1083.09|1075.72|1083.64|1076.27|1083.64|1076.27|1082.99|1075.62|12
1732663930000|2024-11-26 23:32:10|1083.99|1076.62|1083.84|1076.47|1083.99|1076.62|1083.59|1076.22|12
1732663940000|2024-11-26 23:32:20|1083.94|1076.57|1082.74|1075.37|1084.19|1076.82|1082.74|1075.37|17
1732663950000|2024-11-26 23:32:30|1082.69|1075.32|1082.44|1075.07|1082.69|1075.32|1082.29|1074.92|7
1732663960000|2024-11-26 23:32:40|1082.59|1075.22|1081.79|1074.42|1082.59|1075.22|1081.79|1074.42|12
1732663970000|2024-11-26 23:32:50|1081.84|1074.47|1082.49|1075.12|1082.54|1075.17|1081.84|1074.47|10
1732663980000|2024-11-26 23:33:00|1082.59|1075.22|1082.89|1075.52|1082.99|1075.62|1082.59|1075.22|15
1732663990000|2024-11-26 23:33:10|1083.09|1075.72|1082.24|1074.87|1083.09|1075.72|1081.99|1074.62|20
1732664000000|2024-11-26 23:33:20|1082.44|1075.07|1083.19|1075.82|1083.19|1075.82|1082.44|1075.07|12
1732664010000|2024-11-26 23:33:30|1083.59|1076.22|1082.99|1075.62|1083.59|1076.22|1082.59|1075.22|19
1732664020000|2024-11-26 23:33:40|1083.04|1075.67|1083.59|1076.22|1083.64|1076.27|1083.04|1075.67|13
1732664030000|2024-11-26 23:33:50|1083.64|1076.27|1083.89|1076.52|1083.94|1076.57|1083.59|1076.22|6
1732664040000|2024-11-26 23:34:00|1084.14|1076.77|1083.69|1076.32|1084.24|1076.87|1083.19|1075.82|23
1732664050000|2024-11-26 23:34:10|1083.74|1076.37|1084.19|1076.82|1084.34|1076.97|1083.74|1076.37|10
1732664060000|2024-11-26 23:34:20|1084.14|1076.77|1084.19|1076.82|1084.19|1076.82|1084.14|1076.77|2
1732664070000|2024-11-26 23:34:30|1084.24|1076.87|1083.89|1076.52|1084.24|1076.87|1083.69|1076.32|9
1732664080000|2024-11-26 23:34:40|1084.08|1076.71|1083.94|1076.57|1084.24|1076.87|1083.89|1076.52|5
1732664090000|2024-11-26 23:34:50|1083.89|1076.52|1084.79|1077.42|1084.79|1077.42|1083.89|1076.52|8
1732664100000|2024-11-26 23:35:00|1084.84|1077.47|1085.24|1077.87|1085.24|1077.87|1084.69|1077.32|8
1732664110000|2024-11-26 23:35:10|1085.14|1077.77|1085.09|1077.72|1085.24|1077.87|1085.04|1077.67|7
1732664120000|2024-11-26 23:35:20|1084.94|1077.57|1084.94|1077.57|1084.94|1077.57|1084.74|1077.37|7
1732664130000|2024-11-26 23:35:30|1084.84|1077.47|1084.64|1077.27|1084.84|1077.47|1084.19|1076.82|12
1732664140000|2024-11-26 23:35:40|1084.69|1077.32|1085.14|1077.77|1085.19|1077.82|1084.69|1077.32|7
1732664150000|2024-11-26 23:35:50|1085.24|1077.87|1085.34|1077.97|1085.34|1077.97|1085.24|1077.87|2
1732664160000|2024-11-26 23:36:00|1085.29|1077.92|1085.29|1077.92|1085.29|1077.92|1085.19|1077.82|5
1732664170000|2024-11-26 23:36:10|1085.39|1078.02|1085.79|1078.42|1085.79|1078.42|1085.39|1078.02|10
1732664180000|2024-11-26 23:36:20|1085.74|1078.37|1086.14|1078.77|1086.14|1078.77|1085.74|1078.37|3
1732664190000|2024-11-26 23:36:30|1086.19|1078.82|1086.49|1079.12|1086.54|1079.17|1086.19|1078.82|6
1732664200000|2024-11-26 23:36:40|1086.44|1079.07|1087.14|1079.77|1087.14|1079.77|1086.44|1079.07|4
1732664210000|2024-11-26 23:36:50|1087.09|1079.72|1087.04|1079.67|1087.14|1079.77|1086.99|1079.62|9
1732664220000|2024-11-26 23:37:00|1087.09|1079.72|1087.09|1079.72|1087.14|1079.77|1087.04|1079.67|7
1732664230000|2024-11-26 23:37:10|1087.14|1079.77|1086.44|1079.07|1087.24|1079.87|1086.34|1078.97|17
1732664240000|2024-11-26 23:37:20|1086.49|1079.12|1086.59|1079.22|1086.64|1079.27|1086.49|1079.12|10
1732664250000|2024-11-26 23:37:30|1086.64|1079.27|1086.99|1079.62|1086.99|1079.62|1086.64|1079.27|6
1732664260000|2024-11-26 23:37:40|1087.04|1079.67|1087.29|1079.92|1087.34|1079.97|1087.04|1079.67|8
1732664270000|2024-11-26 23:37:50|1087.24|1079.87|1087.19|1079.82|1087.24|1079.87|1086.99|1079.62|10
1732664280000|2024-11-26 23:38:00|1087.14|1079.77|1086.99|1079.62|1087.29|1079.92|1086.99|1079.62|10
1732664290000|2024-11-26 23:38:10|1086.89|1079.52|1086.59|1079.22|1086.89|1079.52|1086.49|1079.12|15
1732664300000|2024-11-26 23:38:20|1086.69|1079.32|1086.84|1079.47|1086.84|1079.47|1086.69|1079.32|3
1732664310000|2024-11-26 23:38:30|1086.94|1079.57|1086.59|1079.22|1086.99|1079.62|1086.59|1079.22|7
1732664320000|2024-11-26 23:38:40|1086.49|1079.12|1086.44|1079.07|1086.49|1079.12|1086.39|1079.02|8
1732664330000|2024-11-26 23:38:50|1086.39|1079.02|1086.14|1078.77|1086.44|1079.07|1085.99|1078.62|10
1732664340000|2024-11-26 23:39:00|1085.99|1078.62|1085.79|1078.42|1085.99|1078.62|1085.74|1078.37|8
1732664350000|2024-11-26 23:39:10|1086.04|1078.67|1085.99|1078.62|1086.04|1078.67|1085.59|1078.22|12
1732664360000|2024-11-26 23:39:20|1086.14|1078.77|1085.89|1078.52|1086.14|1078.77|1085.84|1078.47|12
1732664370000|2024-11-26 23:39:30|1085.99|1078.62|1086.09|1078.72|1086.14|1078.77|1085.99|1078.62|6
1732664380000|2024-11-26 23:39:40|1086.04|1078.67|1086.24|1078.87|1086.24|1078.87|1085.99|1078.62|8
1732664390000|2024-11-26 23:39:50|1086.29|1078.92|1086.24|1078.87|1086.29|1078.92|1086.24|1078.87|6
1732664400000|2024-11-26 23:40:00|1086.29|1078.92|1086.09|1078.72|1086.29|1078.92|1085.99|1078.62|10
1732664410000|2024-11-26 23:40:10|1086.19|1078.82|1086.34|1078.97|1086.34|1078.97|1085.99|1078.62|7
1732664420000|2024-11-26 23:40:20|1086.44|1079.07|1086.44|1079.07|1086.44|1079.07|1086.39|1079.02|5
1732664430000|2024-11-26 23:40:30|1086.49|1079.12|1086.49|1079.12|1086.49|1079.12|1086.49|1079.12|1
1732664440000|2024-11-26 23:40:40|1086.64|1079.27|1087.34|1079.97|1087.34|1079.97|1086.59|1079.22|10
1732664450000|2024-11-26 23:40:50|1087.39|1080.02|1087.34|1079.97|1087.39|1080.02|1087.34|1079.97|2
1732664460000|2024-11-26 23:41:00|1087.59|1080.22|1088.24|1080.87|1088.24|1080.87|1087.59|1080.22|6
1732664470000|2024-11-26 23:41:10|1088.29|1080.92|1088.29|1080.92|1088.34|1080.97|1088.29|1080.92|3
1732664480000|2024-11-26 23:41:20|1088.34|1080.97|1088.44|1081.07|1088.44|1081.07|1088.29|1080.92|9
1732664490000|2024-11-26 23:41:30|1088.49|1081.12|1088.44|1081.07|1088.49|1081.12|1088.44|1081.07|2
1732664500000|2024-11-26 23:41:40|1088.49|1081.12|1089.69|1082.32|1089.74|1082.37|1088.44|1081.07|10
1732664510000|2024-11-26 23:41:50|1089.59|1082.22|1090.44|1083.07|1090.44|1083.07|1089.34|1081.97|5
1732664520000|2024-11-26 23:42:00|1090.39|1083.02|1089.99|1082.62|1090.39|1083.02|1089.39|1082.02|16
1732664530000|2024-11-26 23:42:10|1090.59|1083.22|1090.54|1083.17|1090.59|1083.22|1090.49|1083.12|4
1732664540000|2024-11-26 23:42:20|1090.44|1083.07|1090.24|1082.87|1090.44|1083.07|1090.24|1082.87|2
1732664550000|2024-11-26 23:42:30|1090.29|1082.92|1090.29|1082.92|1090.29|1082.92|1090.29|1082.92|1
1732664560000|2024-11-26 23:42:40|1090.24|1082.87|1090.09|1082.72|1090.24|1082.87|1090.04|1082.67|5
1732664570000|2024-11-26 23:42:50|1090.19|1082.82|1090.39|1083.02|1090.39|1083.02|1090.19|1082.82|4
1732664580000|2024-11-26 23:43:00|1090.49|1083.12|1089.99|1082.62|1090.49|1083.12|1089.94|1082.57|4
1732664590000|2024-11-26 23:43:10|1089.89|1082.52|1089.74|1082.37|1089.89|1082.52|1089.74|1082.37|5
1732664600000|2024-11-26 23:43:20|1089.69|1082.32|1089.54|1082.17|1089.69|1082.32|1089.29|1081.92|8
1732664610000|2024-11-26 23:43:30|1089.64|1082.27|1089.79|1082.42|1089.84|1082.47|1089.64|1082.27|4
1732664620000|2024-11-26 23:43:40|1089.84|1082.47|1090.39|1083.02|1090.54|1083.17|1089.84|1082.47|9
1732664630000|2024-11-26 23:43:50|1090.29|1082.92|1089.99|1082.62|1090.34|1082.97|1089.94|1082.57|9
1732664640000|2024-11-26 23:44:00|1089.94|1082.57|1089.39|1082.02|1089.94|1082.57|1089.34|1081.97|9
1732664650000|2024-11-26 23:44:10|1089.34|1081.97|1088.94|1081.57|1089.39|1082.02|1088.94|1081.57|7
1732664660000|2024-11-26 23:44:20|1088.89|1081.52|1088.89|1081.52|1088.94|1081.57|1088.89|1081.52|3
1732664670000|2024-11-26 23:44:30|1088.84|1081.47|1088.84|1081.47|1088.94|1081.57|1088.84|1081.47|3
1732664680000|2024-11-26 23:44:40|1088.79|1081.42|1088.79|1081.42|1088.79|1081.42|1088.79|1081.42|1
1732664690000|2024-11-26 23:44:50|1088.94|1081.57|1088.99|1081.62|1089.04|1081.67|1088.94|1081.57|3
1732664710000|2024-11-26 23:45:10|1088.14|1080.77|1087.89|1080.52|1088.14|1080.77|1087.54|1080.17|19
1732664720000|2024-11-26 23:45:20|1087.99|1080.62|1088.09|1080.72|1088.54|1081.17|1087.94|1080.57|27
1732664730000|2024-11-26 23:45:30|1088.04|1080.67|1088.04|1080.67|1088.09|1080.72|1087.79|1080.42|25
1732664740000|2024-11-26 23:45:40|1088.09|1080.72|1088.14|1080.77|1088.14|1080.77|1087.74|1080.37|21
1732664750000|2024-11-26 23:45:50|1088.09|1080.72|1088.34|1080.97|1088.39|1081.02|1087.99|1080.62|19
1732664760000|2024-11-26 23:46:00|1088.29|1080.92|1088.79|1081.42|1088.89|1081.52|1088.04|1080.67|21
1732664770000|2024-11-26 23:46:10|1088.74|1081.37|1088.39|1081.02|1088.74|1081.37|1088.34|1080.97|19
1732664780000|2024-11-26 23:46:20|1088.34|1080.97|1087.89|1080.52|1088.39|1081.02|1087.79|1080.42|20
1732664790000|2024-11-26 23:46:30|1087.84|1080.47|1087.94|1080.57|1087.99|1080.62|1087.79|1080.42|21
1732664800000|2024-11-26 23:46:40|1088.04|1080.67|1087.39|1080.02|1088.24|1080.87|1087.39|1080.02|24
1732664810000|2024-11-26 23:46:50|1087.34|1079.97|1086.64|1079.27|1087.34|1079.97|1086.54|1079.17|25
1732664820000|2024-11-26 23:47:00|1086.59|1079.22|1087.64|1080.27|1087.64|1080.27|1086.59|1079.22|17
1732664830000|2024-11-26 23:47:10|1087.54|1080.17|1086.99|1079.62|1087.79|1080.42|1086.99|1079.62|20
1732664840000|2024-11-26 23:47:20|1087.04|1079.67|1086.39|1079.02|1087.14|1079.77|1086.39|1079.02|23
1732664850000|2024-11-26 23:47:30|1086.44|1079.07|1087.59|1080.22|1087.64|1080.27|1086.44|1079.07|25
1732664860000|2024-11-26 23:47:40|1087.64|1080.27|1086.64|1079.27|1087.69|1080.32|1086.64|1079.27|17
1732664870000|2024-11-26 23:47:50|1086.69|1079.32|1086.59|1079.22|1086.79|1079.42|1086.59|1079.22|25
1732664880000|2024-11-26 23:48:00|1086.69|1079.32|1086.14|1078.77|1086.69|1079.32|1085.94|1078.57|17
1732664890000|2024-11-26 23:48:10|1085.94|1078.57|1086.44|1079.07|1086.59|1079.22|1085.94|1078.57|22
1732664900000|2024-11-26 23:48:20|1086.39|1079.02|1086.39|1079.02|1086.59|1079.22|1086.14|1078.77|22
1732664910000|2024-11-26 23:48:30|1086.44|1079.07|1086.84|1079.47|1086.94|1079.57|1086.29|1078.92|22
1732664920000|2024-11-26 23:48:40|1086.79|1079.42|1087.04|1079.67|1087.09|1079.72|1086.79|1079.42|16
1732664930000|2024-11-26 23:48:50|1087.14|1079.77|1086.84|1079.47|1087.14|1079.77|1086.69|1079.32|21
1732664940000|2024-11-26 23:49:00|1086.79|1079.42|1086.24|1078.87|1086.79|1079.42|1086.24|1078.87|21
1732664950000|2024-11-26 23:49:10|1086.29|1078.92|1085.89|1078.52|1086.29|1078.92|1085.84|1078.47|21
1732664960000|2024-11-26 23:49:20|1085.94|1078.57|1086.54|1079.17|1086.54|1079.17|1085.89|1078.52|10
1732664970000|2024-11-26 23:49:30|1086.49|1079.12|1087.64|1080.27|1087.74|1080.37|1086.49|1079.12|18
1732664980000|2024-11-26 23:49:40|1087.69|1080.32|1087.49|1080.12|1087.74|1080.37|1087.39|1080.02|18
1732664990000|2024-11-26 23:49:50|1087.54|1080.17|1087.14|1079.77|1087.79|1080.42|1087.14|1079.77|12
1732665000000|2024-11-26 23:50:00|1087.09|1079.72|1087.24|1079.87|1087.24|1079.87|1086.84|1079.47|21
1732665010000|2024-11-26 23:50:10|1087.19|1079.82|1085.99|1078.62|1087.29|1079.92|1085.94|1078.57|18
1732665020000|2024-11-26 23:50:20|1086.04|1078.67|1086.04|1078.67|1086.09|1078.72|1085.79|1078.42|18
1732665030000|2024-11-26 23:50:30|1085.94|1078.57|1085.74|1078.37|1085.94|1078.57|1085.69|1078.32|20
1732665040000|2024-11-26 23:50:40|1085.79|1078.42|1086.14|1078.77|1086.24|1078.87|1085.74|1078.37|17
1732665050000|2024-11-26 23:50:50|1086.19|1078.82|1086.24|1078.87|1086.34|1078.97|1086.09|1078.72|16
1732665060000|2024-11-26 23:51:00|1086.29|1078.92|1086.69|1079.32|1086.74|1079.37|1086.19|1078.82|12
1732665070000|2024-11-26 23:51:10|1086.74|1079.37|1087.14|1079.77|1087.24|1079.87|1086.64|1079.27|11
1732665080000|2024-11-26 23:51:20|1087.19|1079.82|1087.24|1079.87|1087.24|1079.87|1087.09|1079.72|15
1732665090000|2024-11-26 23:51:30|1087.49|1080.12|1087.69|1080.32|1087.74|1080.37|1087.49|1080.12|22
1732665100000|2024-11-26 23:51:40|1087.74|1080.37|1087.79|1080.42|1087.79|1080.42|1087.74|1080.37|12
1732665110000|2024-11-26 23:51:50|1087.74|1080.37|1086.54|1079.17|1087.74|1080.37|1086.44|1079.07|22
1732665120000|2024-11-26 23:52:00|1086.59|1079.22|1086.49|1079.12|1086.64|1079.27|1086.44|1079.07|12
1732665130000|2024-11-26 23:52:10|1086.54|1079.17|1086.34|1078.97|1086.54|1079.17|1086.09|1078.72|17
1732665140000|2024-11-26 23:52:20|1086.39|1079.02|1087.44|1080.07|1087.44|1080.07|1086.34|1078.97|30
1732665150000|2024-11-26 23:52:30|1087.49|1080.12|1087.54|1080.17|1087.59|1080.22|1087.14|1079.77|15
1732665160000|2024-11-26 23:52:40|1087.59|1080.22|1087.59|1080.22|1087.59|1080.22|1087.54|1080.17|7
1732665170000|2024-11-26 23:52:50|1087.64|1080.27|1087.69|1080.32|1087.74|1080.37|1087.64|1080.27|18
1732665180000|2024-11-26 23:53:00|1087.74|1080.37|1087.84|1080.47|1087.84|1080.47|1087.64|1080.27|14
1732665200000|2024-11-26 23:53:20|1087.79|1080.42|1087.84|1080.47|1087.84|1080.47|1087.79|1080.42|10
1732665220000|2024-11-26 23:53:40|1088.84|1081.47|1088.94|1081.57|1088.94|1081.57|1088.84|1081.47|3
1732665230000|2024-11-26 23:53:50|1088.99|1081.62|1089.34|1081.97|1089.34|1081.97|1088.99|1081.62|6
1732665240000|2024-11-26 23:54:00|1089.39|1082.02|1090.29|1082.92|1090.44|1083.07|1089.39|1082.02|10
1732665250000|2024-11-26 23:54:10|1090.24|1082.87|1089.14|1081.77|1090.24|1082.87|1089.04|1081.67|18
1732665260000|2024-11-26 23:54:20|1089.19|1081.82|1089.64|1082.27|1089.64|1082.27|1088.99|1081.62|20
1732665270000|2024-11-26 23:54:30|1089.59|1082.22|1089.64|1082.27|1089.64|1082.27|1089.59|1082.22|2
1732665310000|2024-11-26 23:55:10|1090.64|1083.27|1090.64|1083.27|1090.64|1083.27|1090.64|1083.27|1
1732665330000|2024-11-26 23:55:30|1090.59|1083.22|1090.24|1082.87|1090.59|1083.22|1090.19|1082.82|4
1732665340000|2024-11-26 23:55:40|1090.29|1082.92|1090.39|1083.02|1090.64|1083.27|1090.24|1082.87|23
1732665350000|2024-11-26 23:55:50|1090.34|1082.97|1090.44|1083.07|1090.54|1083.17|1090.29|1082.92|14
1732665360000|2024-11-26 23:56:00|1090.49|1083.12|1090.49|1083.12|1090.74|1083.37|1090.39|1083.02|22
1732665370000|2024-11-26 23:56:10|1090.54|1083.17|1090.74|1083.37|1090.74|1083.37|1090.49|1083.12|3
1732665380000|2024-11-26 23:56:20|1090.79|1083.42|1091.04|1083.67|1091.04|1083.67|1090.79|1083.42|2
1732665400000|2024-11-26 23:56:40|1091.14|1083.77|1091.14|1083.77|1091.14|1083.77|1091.14|1083.77|1
1732665440000|2024-11-26 23:57:20|1091.34|1083.97|1091.34|1083.97|1091.34|1083.97|1091.34|1083.97|1
1732665460000|2024-11-26 23:57:40|1091.39|1084.02|1092.34|1084.97|1092.34|1084.97|1091.39|1084.02|2
1732665470000|2024-11-26 23:57:50|1092.29|1084.92|1092.09|1084.72|1092.29|1084.92|1092.09|1084.72|6
1732665480000|2024-11-26 23:58:00|1092.04|1084.67|1091.99|1084.62|1092.14|1084.77|1091.89|1084.52|16
1732665490000|2024-11-26 23:58:10|1091.94|1084.57|1091.84|1084.47|1092.04|1084.67|1091.79|1084.42|16
1732665500000|2024-11-26 23:58:20|1091.79|1084.42|1091.59|1084.22|1091.84|1084.47|1091.59|1084.22|12
1732665510000|2024-11-26 23:58:30|1091.64|1084.27|1091.64|1084.27|1091.69|1084.32|1091.64|1084.27|11
1732665520000|2024-11-26 23:58:40|1091.59|1084.22|1091.39|1084.02|1091.84|1084.47|1091.34|1083.97|22
1732665530000|2024-11-26 23:58:50|1091.34|1083.97|1091.24|1083.87|1091.69|1084.32|1091.24|1083.87|17
1732665540000|2024-11-26 23:59:00|1091.29|1083.92|1091.09|1083.72|1091.44|1084.07|1090.94|1083.57|19
1732665550000|2024-11-26 23:59:10|1091.14|1083.77|1091.24|1083.87|1091.74|1084.37|1091.04|1083.67|24
1732665560000|2024-11-26 23:59:20|1091.19|1083.82|1090.84|1083.47|1091.19|1083.82|1090.44|1083.07|21
1732665570000|2024-11-26 23:59:30|1090.79|1083.42|1090.84|1083.47|1090.84|1083.47|1090.64|1083.27|15
1732665580000|2024-11-26 23:59:40|1090.79|1083.42|1090.49|1083.12|1090.84|1083.47|1090.49|1083.12|18
1732665590000|2024-11-26 23:59:50|1090.54|1083.17|1090.49|1083.12|1090.69|1083.32|1090.49|1083.12|15
1732665600000|2024-11-27 00:00:00|1091.09|1083.72|1089.54|1082.17|1091.09|1083.72|1089.54|1082.17|25
1732665610000|2024-11-27 00:00:10|1089.59|1082.22|1089.34|1081.97|1089.79|1082.42|1089.34|1081.97|19
1732665620000|2024-11-27 00:00:20|1089.29|1081.92|1089.44|1082.07|1089.94|1082.57|1089.29|1081.92|22
1732665630000|2024-11-27 00:00:30|1089.39|1082.02|1089.09|1081.72|1089.39|1082.02|1088.94|1081.57|15
1732665640000|2024-11-27 00:00:40|1089.14|1081.77|1088.84|1081.47|1089.14|1081.77|1088.49|1081.12|20
1732665650000|2024-11-27 00:00:50|1089.04|1081.67|1089.59|1082.22|1090.14|1082.77|1089.04|1081.67|17
1732665660000|2024-11-27 00:01:00|1089.54|1082.17|1090.39|1083.02|1090.39|1083.02|1089.24|1081.87|21
1732665670000|2024-11-27 00:01:10|1090.44|1083.07|1090.29|1082.92|1090.74|1083.37|1089.89|1082.52|20
1732665680000|2024-11-27 00:01:20|1090.24|1082.87|1088.99|1081.62|1090.54|1083.17|1088.89|1081.52|19
1732665690000|2024-11-27 00:01:30|1089.04|1081.67|1088.39|1081.02|1089.14|1081.77|1088.14|1080.77|18
1732665700000|2024-11-27 00:01:40|1088.19|1080.82|1089.14|1081.77|1089.24|1081.87|1088.19|1080.82|14
1732665710000|2024-11-27 00:01:50|1089.09|1081.72|1089.09|1081.72|1089.89|1082.52|1089.04|1081.67|15
1732665720000|2024-11-27 00:02:00|1088.99|1081.62|1089.54|1082.17|1089.94|1082.57|1088.94|1081.57|24
1732665730000|2024-11-27 00:02:10|1089.49|1082.12|1090.59|1083.22|1090.59|1083.22|1089.04|1081.67|23
1732665740000|2024-11-27 00:02:20|1090.64|1083.27|1090.89|1083.52|1090.94|1083.57|1090.64|1083.27|9
1732665750000|2024-11-27 00:02:30|1090.79|1083.42|1093.09|1085.72|1093.09|1085.72|1089.79|1082.42|26
1732665760000|2024-11-27 00:02:40|1092.99|1085.62|1092.24|1084.87|1093.04|1085.67|1092.24|1084.87|21
1732665770000|2024-11-27 00:02:50|1092.29|1084.92|1092.19|1084.82|1092.64|1085.27|1091.64|1084.27|26
1732665780000|2024-11-27 00:03:00|1092.24|1084.87|1092.89|1085.52|1092.99|1085.62|1092.24|1084.87|23
1732665790000|2024-11-27 00:03:10|1092.84|1085.47|1092.79|1085.42|1093.09|1085.72|1092.19|1084.82|22
1732665800000|2024-11-27 00:03:20|1092.54|1085.17|1093.29|1085.92|1093.29|1085.92|1092.34|1084.97|15
1732665810000|2024-11-27 00:03:30|1094.39|1087.02|1092.49|1085.12|1094.64|1087.27|1092.49|1085.12|21
1732665820000|2024-11-27 00:03:40|1092.44|1085.07|1093.3|1085.93|1093.69|1086.32|1092.24|1084.87|20
1732665830000|2024-11-27 00:03:50|1093.39|1086.02|1093.24|1085.87|1093.79|1086.42|1093.24|1085.87|16
1732665840000|2024-11-27 00:04:00|1093.26|1085.89|1091.64|1084.27|1093.26|1085.89|1091.39|1084.02|19
1732665850000|2024-11-27 00:04:10|1091.56|1084.19|1090.94|1083.57|1091.56|1084.19|1090.79|1083.42|19
1732665860000|2024-11-27 00:04:20|1090.92|1083.55|1090.02|1082.65|1091.04|1083.67|1090.02|1082.65|21
1732665870000|2024-11-27 00:04:30|1089.9|1082.53|1090.19|1082.82|1090.19|1082.82|1089.62|1082.25|22
1732665880000|2024-11-27 00:04:40|1090.24|1082.87|1090.93|1083.56|1091.49|1084.12|1090.24|1082.87|16
1732665890000|2024-11-27 00:04:50|1090.86|1083.49|1090.39|1083.02|1091.24|1083.87|1090.29|1082.92|18
1732665900000|2024-11-27 00:05:00|1090.34|1082.97|1090.14|1082.77|1090.76|1083.39|1090.09|1082.72|15
1732665910000|2024-11-27 00:05:10|1090.19|1082.82|1090.45|1083.08|1090.64|1083.27|1090.09|1082.72|12
1732665920000|2024-11-27 00:05:20|1090.64|1083.27|1091.04|1083.67|1091.31|1083.94|1090.64|1083.27|15
1732665930000|2024-11-27 00:05:30|1090.94|1083.57|1091.49|1084.12|1091.54|1084.17|1090.74|1083.37|15
1732665940000|2024-11-27 00:05:40|1091.44|1084.07|1091.59|1084.22|1092.1|1084.73|1091.39|1084.02|19
1732665950000|2024-11-27 00:05:50|1091.74|1084.37|1092.19|1084.82|1092.19|1084.82|1091.72|1084.35|18
1732665960000|2024-11-27 00:06:00|1092.39|1085.02|1093.74|1086.37|1094.09|1086.72|1092.38|1085.01|25
1732665970000|2024-11-27 00:06:10|1093.55|1086.18|1094.89|1087.52|1094.99|1087.62|1093.15|1085.78|26
1732665980000|2024-11-27 00:06:20|1094.9|1087.53|1093.84|1086.47|1097.09|1089.72|1093.79|1086.42|29
1732665990000|2024-11-27 00:06:30|1093.89|1086.52|1095.44|1088.07|1095.74|1088.37|1093.89|1086.52|29
1732666000000|2024-11-27 00:06:40|1095.64|1088.27|1097.39|1090.02|1097.44|1090.07|1095.64|1088.27|26
1732666010000|2024-11-27 00:06:50|1097.44|1090.07|1099.14|1091.77|1099.19|1091.82|1097.44|1090.07|16
1732666020000|2024-11-27 00:07:00|1099.19|1091.82|1099.29|1091.92|1099.84|1092.47|1099.14|1091.77|26
1732666030000|2024-11-27 00:07:10|1099.24|1091.87|1099.34|1091.97|1099.44|1092.07|1099.1|1091.73|20
1732666040000|2024-11-27 00:07:20|1099.29|1091.92|1099.2|1091.83|1099.74|1092.37|1098.93|1091.56|24
1732666050000|2024-11-27 00:07:30|1099.05|1091.68|1097.39|1090.02|1099.05|1091.68|1097.39|1090.02|29
1732666060000|2024-11-27 00:07:40|1097.43|1090.06|1098.04|1090.67|1098.29|1090.92|1097.41|1090.04|17
1732666070000|2024-11-27 00:07:50|1097.95|1090.58|1097.69|1090.32|1097.95|1090.58|1097.54|1090.17|16
1732666080000|2024-11-27 00:08:00|1097.59|1090.22|1098.54|1091.17|1098.74|1091.37|1097.59|1090.22|20
1732666090000|2024-11-27 00:08:10|1098.49|1091.12|1097.54|1090.17|1098.49|1091.12|1097.24|1089.87|23
1732666100000|2024-11-27 00:08:20|1097.64|1090.27|1098.09|1090.72|1098.24|1090.87|1097.29|1089.92|18
1732666110000|2024-11-27 00:08:30|1097.99|1090.62|1098.74|1091.37|1098.74|1091.37|1097.39|1090.02|18
1732666120000|2024-11-27 00:08:40|1098.69|1091.32|1097.94|1090.57|1098.74|1091.37|1097.34|1089.97|17
1732666130000|2024-11-27 00:08:50|1097.99|1090.62|1097.24|1089.87|1098.29|1090.92|1097.24|1089.87|19
1732666140000|2024-11-27 00:09:00|1097.09|1089.72|1097.39|1090.02|1097.44|1090.07|1096.97|1089.6|22
1732666150000|2024-11-27 00:09:10|1097.34|1089.97|1097.14|1089.77|1097.45|1090.08|1097.14|1089.77|15
1732666160000|2024-11-27 00:09:20|1097.19|1089.82|1098.59|1091.22|1098.69|1091.32|1097.19|1089.82|14
1732666170000|2024-11-27 00:09:30|1098.79|1091.42|1099.64|1092.27|1099.79|1092.42|1098.79|1091.42|15
1732666180000|2024-11-27 00:09:40|1099.59|1092.22|1099.39|1092.02|1099.64|1092.27|1099.19|1091.82|14
1732666190000|2024-11-27 00:09:50|1099.59|1092.22|1099.64|1092.27|1099.69|1092.32|1099.54|1092.17|8
1732666200000|2024-11-27 00:10:00|1099.74|1092.37|1098.87|1091.5|1099.97|1092.6|1098.29|1090.92|20
1732666210000|2024-11-27 00:10:10|1099.27|1091.9|1099.99|1092.62|1099.99|1092.62|1098.84|1091.47|32
1732666220000|2024-11-27 00:10:20|1099.84|1092.47|1100.24|1092.87|1100.4|1093.03|1099.84|1092.47|13
1732666230000|2024-11-27 00:10:30|1100.44|1093.07|1100.54|1093.17|1100.64|1093.27|1100.24|1092.87|15
1732666240000|2024-11-27 00:10:40|1100.39|1093.02|1100.56|1093.19|1100.59|1093.22|1099.99|1092.62|20
1732666250000|2024-11-27 00:10:50|1100.55|1093.18|1100.84|1093.47|1100.89|1093.52|1100.54|1093.17|8
1732666260000|2024-11-27 00:11:00|1100.79|1093.42|1101.34|1093.97|1101.34|1093.97|1100.59|1093.22|16
1732666270000|2024-11-27 00:11:10|1101.29|1093.92|1100.19|1092.82|1101.29|1093.92|1099.89|1092.52|15
1732666280000|2024-11-27 00:11:20|1100.24|1092.87|1101.19|1093.82|1101.24|1093.87|1100.09|1092.72|20
1732666290000|2024-11-27 00:11:30|1101.24|1093.87|1101.24|1093.87|1101.34|1093.97|1101.04|1093.67|17
1732666300000|2024-11-27 00:11:40|1101.19|1093.82|1101.24|1093.87|1101.34|1093.97|1101.09|1093.72|14
1732666310000|2024-11-27 00:11:50|1101.19|1093.82|1101.14|1093.77|1101.24|1093.87|1100.99|1093.62|8
1732666320000|2024-11-27 00:12:00|1101.19|1093.82|1100.69|1093.32|1101.19|1093.82|1100.54|1093.17|13
1732666330000|2024-11-27 00:12:10|1100.64|1093.27|1100.39|1093.02|1100.69|1093.32|1099.64|1092.27|19
1732666340000|2024-11-27 00:12:20|1100.34|1092.97|1100.49|1093.12|1101.24|1093.87|1100.34|1092.97|18
1732666350000|2024-11-27 00:12:30|1100.54|1093.17|1100.79|1093.42|1100.79|1093.42|1100.49|1093.12|9
1732666360000|2024-11-27 00:12:40|1100.69|1093.32|1100.79|1093.42|1100.84|1093.47|1100.69|1093.32|11
1732666370000|2024-11-27 00:12:50|1100.84|1093.47|1100.69|1093.32|1100.98|1093.61|1100.69|1093.32|12
1732666380000|2024-11-27 00:13:00|1100.89|1093.52|1101.43|1094.06|1101.6|1094.23|1100.84|1093.47|10
1732666390000|2024-11-27 00:13:10|1101.49|1094.12|1101.99|1094.62|1101.99|1094.62|1101.49|1094.12|14
1732666400000|2024-11-27 00:13:20|1103.19|1095.82|1103.49|1096.12|1103.59|1096.22|1103.09|1095.72|11
1732666410000|2024-11-27 00:13:30|1103.54|1096.17|1103.54|1096.17|1103.64|1096.27|1103.29|1095.92|21
1732666420000|2024-11-27 00:13:40|1103.49|1096.12|1103.69|1096.32|1103.74|1096.37|1103.24|1095.87|11
1732666430000|2024-11-27 00:13:50|1103.74|1096.37|1103.78|1096.41|1103.79|1096.42|1103.59|1096.22|15
1732666440000|2024-11-27 00:14:00|1103.74|1096.37|1106.54|1099.17|1106.54|1099.17|1103.74|1096.37|24
1732666450000|2024-11-27 00:14:10|1106.49|1099.12|1107.59|1100.22|1108.39|1101.02|1106.34|1098.97|26
1732666460000|2024-11-27 00:14:20|1107.29|1099.92|1106.79|1099.42|1107.29|1099.92|1106.74|1099.37|9
1732666470000|2024-11-27 00:14:30|1106.99|1099.62|1107.89|1100.52|1108.54|1101.17|1106.99|1099.62|13
1732666480000|2024-11-27 00:14:40|1107.69|1100.32|1108.64|1101.27|1108.94|1101.57|1107.69|1100.32|10
1732666490000|2024-11-27 00:14:50|1108.59|1101.22|1108.94|1101.57|1108.94|1101.57|1108.34|1100.97|17
1732666500000|2024-11-27 00:15:00|1108.89|1101.52|1108.96|1101.59|1109.74|1102.37|1108.89|1101.52|18
1732666510000|2024-11-27 00:15:10|1108.99|1101.62|1109.89|1102.52|1110.29|1102.92|1108.99|1101.62|22
1732666520000|2024-11-27 00:15:20|1109.94|1102.57|1110.84|1103.47|1110.9|1103.53|1109.79|1102.42|17
1732666530000|2024-11-27 00:15:30|1110.79|1103.42|1111.09|1103.72|1111.24|1103.87|1110.54|1103.17|18
1732666540000|2024-11-27 00:15:40|1111.14|1103.77|1110.46|1103.09|1112.39|1105.02|1110.46|1103.09|19
1732666550000|2024-11-27 00:15:50|1110.26|1102.89|1111.04|1103.67|1111.14|1103.77|1110.24|1102.87|14
1732666560000|2024-11-27 00:16:00|1110.99|1103.62|1110.48|1103.11|1110.99|1103.62|1110.48|1103.11|12
1732666570000|2024-11-27 00:16:10|1110.69|1103.32|1110.09|1102.72|1110.69|1103.32|1109.12|1101.75|31
1732666580000|2024-11-27 00:16:20|1110.44|1103.07|1110.01|1102.64|1111.04|1103.67|1110.01|1102.64|25
1732666590000|2024-11-27 00:16:30|1110.14|1102.77|1108.7|1101.33|1110.14|1102.77|1108.7|1101.33|25
1732666600000|2024-11-27 00:16:40|1108.69|1101.32|1106.69|1099.32|1108.69|1101.32|1106.6|1099.23|31
1732666610000|2024-11-27 00:16:50|1106.56|1099.19|1106.39|1099.02|1106.69|1099.32|1106.19|1098.82|25
1732666620000|2024-11-27 00:17:00|1106.21|1098.84|1106.49|1099.12|1106.79|1099.42|1105.79|1098.42|28
1732666630000|2024-11-27 00:17:10|1106.54|1099.17|1106.14|1098.77|1106.84|1099.47|1105.99|1098.62|26
1732666640000|2024-11-27 00:17:20|1106.02|1098.65|1104.14|1096.77|1106.44|1099.07|1104.14|1096.77|22
1732666650000|2024-11-27 00:17:30|1104.19|1096.82|1104|1096.63|1104.49|1097.12|1103.65|1096.28|21
1732666660000|2024-11-27 00:17:40|1104.34|1096.97|1103.29|1095.92|1104.34|1096.97|1103.24|1095.87|22
1732666670000|2024-11-27 00:17:50|1103.19|1095.82|1103.44|1096.07|1103.44|1096.07|1102.89|1095.52|11
1732666680000|2024-11-27 00:18:00|1103.34|1095.97|1101.59|1094.22|1103.34|1095.97|1101.24|1093.87|22
1732666690000|2024-11-27 00:18:10|1101.84|1094.47|1101.59|1094.22|1101.94|1094.57|1101.18|1093.81|27
1732666700000|2024-11-27 00:18:20|1101.69|1094.32|1099.49|1092.12|1101.79|1094.42|1099.49|1092.12|18
1732666710000|2024-11-27 00:18:30|1099.39|1092.02|1099.99|1092.62|1100.74|1093.37|1099.24|1091.87|19
1732666720000|2024-11-27 00:18:40|1099.94|1092.57|1098.94|1091.57|1099.94|1092.57|1098.84|1091.47|13
1732666730000|2024-11-27 00:18:50|1098.84|1091.47|1097.84|1090.47|1098.84|1091.47|1097.74|1090.37|22
1732666740000|2024-11-27 00:19:00|1097.39|1090.02|1099.39|1092.02|1099.39|1092.02|1097.34|1089.97|22
1732666750000|2024-11-27 00:19:10|1100.24|1092.87|1101.49|1094.12|1101.81|1094.44|1100.24|1092.87|21
1732666760000|2024-11-27 00:19:20|1101.54|1094.17|1102.39|1095.02|1102.39|1095.02|1101.39|1094.02|11
1732666770000|2024-11-27 00:19:30|1102.19|1094.82|1102.99|1095.62|1103.09|1095.72|1102.19|1094.82|10
1732666780000|2024-11-27 00:19:40|1103.04|1095.67|1102.94|1095.57|1103.04|1095.67|1102.94|1095.57|4
1732666790000|2024-11-27 00:19:50|1103|1095.63|1103.29|1095.92|1103.29|1095.92|1102.99|1095.62|4
1732666800000|2024-11-27 00:20:00|1103.54|1096.17|1103.94|1096.57|1103.94|1096.57|1102.99|1095.62|14
1732666810000|2024-11-27 00:20:10|1103.98|1096.61|1104.04|1096.67|1104.24|1096.87|1103.98|1096.61|14
1732666820000|2024-11-27 00:20:20|1103.99|1096.62|1103.39|1096.02|1103.99|1096.62|1103.39|1096.02|17
1732666830000|2024-11-27 00:20:30|1103.44|1096.07|1103.39|1096.02|1103.44|1096.07|1102.74|1095.37|18
1732666840000|2024-11-27 00:20:40|1103.24|1095.87|1102.44|1095.07|1103.29|1095.92|1102.39|1095.02|17
1732666850000|2024-11-27 00:20:50|1102.54|1095.17|1102.44|1095.07|1102.54|1095.17|1102.34|1094.97|8
1732666860000|2024-11-27 00:21:00|1102.39|1095.02|1102.44|1095.07|1103.19|1095.82|1102.19|1094.82|20
1732666870000|2024-11-27 00:21:10|1102.14|1094.77|1101.94|1094.57|1102.39|1095.02|1101.89|1094.52|21
1732666880000|2024-11-27 00:21:20|1101.79|1094.42|1100.44|1093.07|1101.79|1094.42|1100.44|1093.07|12
1732666890000|2024-11-27 00:21:30|1100.24|1092.87|1099.59|1092.22|1100.24|1092.87|1099.59|1092.22|10
1732666900000|2024-11-27 00:21:40|1099.54|1092.17|1099.94|1092.57|1100.19|1092.82|1099.54|1092.17|13
1732666910000|2024-11-27 00:21:50|1100.04|1092.67|1099.64|1092.27|1100.19|1092.82|1099.64|1092.27|16
1732666920000|2024-11-27 00:22:00|1099.74|1092.37|1100.39|1093.02|1100.39|1093.02|1099.59|1092.22|18
1732666930000|2024-11-27 00:22:10|1100.29|1092.92|1099.94|1092.57|1100.29|1092.92|1099.69|1092.32|19
1732666940000|2024-11-27 00:22:20|1099.89|1092.52|1100.64|1093.27|1101.39|1094.02|1099.79|1092.42|25
1732666950000|2024-11-27 00:22:30|1100.69|1093.32|1101.24|1093.87|1101.24|1093.87|1100.69|1093.32|9
1732666960000|2024-11-27 00:22:40|1101.54|1094.17|1101.94|1094.57|1101.94|1094.57|1101.39|1094.02|9
1732666970000|2024-11-27 00:22:50|1101.99|1094.62|1102.09|1094.72|1102.24|1094.87|1101.94|1094.57|13
1732666980000|2024-11-27 00:23:00|1102.14|1094.77|1103.26|1095.89|1103.26|1095.89|1102.14|1094.77|19
1732666990000|2024-11-27 00:23:10|1103.59|1096.22|1104.34|1096.97|1104.49|1097.12|1103.59|1096.22|15
1732667000000|2024-11-27 00:23:20|1104.39|1097.02|1104.64|1097.27|1104.74|1097.37|1104.29|1096.92|12
1732667010000|2024-11-27 00:23:30|1104.59|1097.22|1103.79|1096.42|1104.69|1097.32|1103.79|1096.42|13
1732667020000|2024-11-27 00:23:40|1103.64|1096.27|1102.74|1095.37|1103.64|1096.27|1102.74|1095.37|9
1732667030000|2024-11-27 00:23:50|1102.64|1095.27|1101.99|1094.62|1102.64|1095.27|1101.99|1094.62|16
1732667040000|2024-11-27 00:24:00|1101.89|1094.52|1101.15|1093.78|1101.89|1094.52|1101.11|1093.74|27
1732667050000|2024-11-27 00:24:10|1101|1093.63|1101.19|1093.82|1101.76|1094.39|1100.84|1093.47|28
1732667060000|2024-11-27 00:24:20|1101.16|1093.79|1099.74|1092.37|1101.24|1093.87|1099.74|1092.37|21
1732667070000|2024-11-27 00:24:30|1099.64|1092.27|1098.54|1091.17|1099.64|1092.27|1098.34|1090.97|22
1732667080000|2024-11-27 00:24:40|1098.49|1091.12|1097.64|1090.27|1098.54|1091.17|1097.64|1090.27|8
1732667090000|2024-11-27 00:24:50|1097.59|1090.22|1098.24|1090.87|1098.24|1090.87|1097.49|1090.12|11
1732667100000|2024-11-27 00:25:00|1098.19|1090.82|1099.39|1092.02|1099.75|1092.38|1098.14|1090.77|24
1732667110000|2024-11-27 00:25:10|1099.34|1091.97|1099.59|1092.22|1099.64|1092.27|1099.09|1091.72|17
1732667120000|2024-11-27 00:25:20|1099.6|1092.23|1098.58|1091.21|1099.94|1092.57|1098.4|1091.03|27
1732667130000|2024-11-27 00:25:30|1098.38|1091.01|1098.4|1091.03|1098.74|1091.37|1098.33|1090.96|13
1732667140000|2024-11-27 00:25:40|1098.39|1091.02|1098.49|1091.12|1098.49|1091.12|1098.2|1090.83|11
1732667150000|2024-11-27 00:25:50|1098.44|1091.07|1097.84|1090.47|1098.44|1091.07|1097.79|1090.42|13
1732667160000|2024-11-27 00:26:00|1097.79|1090.42|1097.79|1090.42|1098.22|1090.85|1097.29|1089.92|21
1732667170000|2024-11-27 00:26:10|1097.89|1090.52|1098.14|1090.77|1098.34|1090.97|1097.59|1090.22|20
1732667180000|2024-11-27 00:26:20|1098.09|1090.72|1098.12|1090.75|1098.34|1090.97|1098.09|1090.72|14
1732667190000|2024-11-27 00:26:30|1098.07|1090.7|1097.59|1090.22|1098.07|1090.7|1097.59|1090.22|18
1732667200000|2024-11-27 00:26:40|1097.44|1090.07|1097.49|1090.12|1097.79|1090.42|1097.39|1090.02|14
1732667210000|2024-11-27 00:26:50|1097.39|1090.02|1097.14|1089.77|1097.69|1090.32|1097.14|1089.77|16
1732667220000|2024-11-27 00:27:00|1097.19|1089.82|1098.09|1090.72|1098.24|1090.87|1097.04|1089.67|19
1732667230000|2024-11-27 00:27:10|1098.39|1091.02|1099.14|1091.77|1099.14|1091.77|1098.39|1091.02|12
1732667240000|2024-11-27 00:27:20|1099.49|1092.12|1098.99|1091.62|1099.49|1092.12|1098.59|1091.22|14
1732667250000|2024-11-27 00:27:30|1099.04|1091.67|1098.79|1091.42|1099.44|1092.07|1098.69|1091.32|14
1732667260000|2024-11-27 00:27:40|1098.94|1091.57|1099.64|1092.27|1099.97|1092.6|1098.94|1091.57|15
1732667270000|2024-11-27 00:27:50|1099.74|1092.37|1099.49|1092.12|1099.74|1092.37|1099.24|1091.87|16
1732667280000|2024-11-27 00:28:00|1099.54|1092.17|1099.29|1091.92|1099.89|1092.52|1099.24|1091.87|13
1732667290000|2024-11-27 00:28:10|1099.34|1091.97|1099.04|1091.67|1099.39|1092.02|1098.54|1091.17|18
1732667300000|2024-11-27 00:28:20|1098.99|1091.62|1099.29|1091.92|1099.44|1092.07|1098.79|1091.42|13
1732667310000|2024-11-27 00:28:30|1099.34|1091.97|1099.49|1092.12|1100.07|1092.7|1099.34|1091.97|15
1732667320000|2024-11-27 00:28:40|1099.59|1092.22|1099.84|1092.47|1099.94|1092.57|1099.59|1092.22|6
1732667330000|2024-11-27 00:28:50|1099.89|1092.52|1099.89|1092.52|1100.14|1092.77|1099.69|1092.32|12
1732667340000|2024-11-27 00:29:00|1099.69|1092.32|1098.64|1091.27|1099.69|1092.32|1098.64|1091.27|16
1732667350000|2024-11-27 00:29:10|1098.69|1091.32|1098.14|1090.77|1098.69|1091.32|1098.04|1090.67|16
1732667360000|2024-11-27 00:29:20|1098.09|1090.72|1098.09|1090.72|1098.09|1090.72|1097.89|1090.52|4
1732667370000|2024-11-27 00:29:30|1098.19|1090.82|1098.54|1091.17|1098.79|1091.42|1098.19|1090.82|11
1732667380000|2024-11-27 00:29:40|1098.44|1091.07|1097.74|1090.37|1098.44|1091.07|1097.74|1090.37|10
1732667390000|2024-11-27 00:29:50|1097.59|1090.22|1097.44|1090.07|1097.59|1090.22|1097.44|1090.07|4
1732667400000|2024-11-27 00:30:00|1097.49|1090.12|1097.94|1090.57|1098.24|1090.87|1097.34|1089.97|24
1732667410000|2024-11-27 00:30:10|1097.99|1090.62|1097.74|1090.37|1098.64|1091.27|1097.74|1090.37|20
1732667420000|2024-11-27 00:30:20|1097.64|1090.27|1097.99|1090.62|1098.09|1090.72|1097.64|1090.27|15
1732667430000|2024-11-27 00:30:30|1098.09|1090.72|1097.69|1090.32|1098.39|1091.02|1097.64|1090.27|22
1732667440000|2024-11-27 00:30:40|1097.74|1090.37|1096.34|1088.97|1097.74|1090.37|1096.34|1088.97|25
1732667450000|2024-11-27 00:30:50|1096.39|1089.02|1095.94|1088.57|1096.39|1089.02|1095.94|1088.57|10
1732667460000|2024-11-27 00:31:00|1095.74|1088.37|1095.49|1088.12|1095.74|1088.37|1095.44|1088.07|13
1732667470000|2024-11-27 00:31:10|1095.44|1088.07|1095.29|1087.92|1095.44|1088.07|1095.19|1087.82|10
1732667480000|2024-11-27 00:31:20|1095.19|1087.82|1095.14|1087.77|1095.19|1087.82|1095.04|1087.67|4
1732667490000|2024-11-27 00:31:30|1095.09|1087.72|1095.19|1087.82|1095.19|1087.82|1095.09|1087.72|2
1732667500000|2024-11-27 00:31:40|1095.14|1087.77|1094.79|1087.42|1095.14|1087.77|1094.64|1087.27|6
1732667510000|2024-11-27 00:31:50|1094.89|1087.52|1094.89|1087.52|1095.19|1087.82|1094.84|1087.47|6
1732667520000|2024-11-27 00:32:00|1095.04|1087.67|1094.64|1087.27|1095.29|1087.92|1094.64|1087.27|8
1732667530000|2024-11-27 00:32:10|1094.69|1087.32|1094.04|1086.67|1094.79|1087.42|1094.04|1086.67|11
1732667540000|2024-11-27 00:32:20|1093.99|1086.62|1093.59|1086.22|1093.99|1086.62|1093.59|1086.22|4
1732667550000|2024-11-27 00:32:30|1093.44|1086.07|1092.04|1084.67|1093.44|1086.07|1092.04|1084.67|17
1732667560000|2024-11-27 00:32:40|1091.99|1084.62|1091.09|1083.72|1091.99|1084.62|1091.04|1083.67|13
1732667570000|2024-11-27 00:32:50|1091.04|1083.67|1090.19|1082.82|1091.04|1083.67|1090.09|1082.72|19
1732667580000|2024-11-27 00:33:00|1090.39|1083.02|1091.24|1083.87|1091.24|1083.87|1090.39|1083.02|21
1732667590000|2024-11-27 00:33:10|1091.29|1083.92|1091.64|1084.27|1091.64|1084.27|1090.99|1083.62|12
1732667600000|2024-11-27 00:33:20|1091.79|1084.42|1092.19|1084.82|1092.49|1085.12|1091.79|1084.42|16
1732667610000|2024-11-27 00:33:30|1092.24|1084.87|1092.89|1085.52|1093.59|1086.22|1091.99|1084.62|21
1732667620000|2024-11-27 00:33:40|1092.94|1085.57|1092.84|1085.47|1093.24|1085.87|1092.74|1085.37|20
1732667630000|2024-11-27 00:33:50|1092.69|1085.32|1091.89|1084.52|1092.69|1085.32|1091.84|1084.47|9
1732667640000|2024-11-27 00:34:00|1091.84|1084.47|1093.09|1085.72|1093.94|1086.57|1091.84|1084.47|25
1732667650000|2024-11-27 00:34:10|1093.29|1085.92|1091.39|1084.02|1093.49|1086.12|1091.39|1084.02|29
1732667660000|2024-11-27 00:34:20|1091.59|1084.22|1091.49|1084.12|1091.64|1084.27|1091.09|1083.72|15
1732667670000|2024-11-27 00:34:30|1091.39|1084.02|1091.24|1083.87|1091.49|1084.12|1090.99|1083.62|13
1732667680000|2024-11-27 00:34:40|1091.39|1084.02|1092.49|1085.12|1092.49|1085.12|1091.29|1083.92|19
1732667690000|2024-11-27 00:34:50|1092.84|1085.47|1092.84|1085.47|1093.04|1085.67|1092.59|1085.22|12
1732667700000|2024-11-27 00:35:00|1092.89|1085.52|1092.34|1084.97|1093.49|1086.12|1091.79|1084.42|28
1732667710000|2024-11-27 00:35:10|1092.49|1085.12|1092.59|1085.22|1093.39|1086.02|1092.49|1085.12|22
1732667720000|2024-11-27 00:35:20|1092.44|1085.07|1091.84|1084.47|1092.44|1085.07|1091.44|1084.07|10
1732667730000|2024-11-27 00:35:30|1091.74|1084.37|1090.79|1083.42|1091.74|1084.37|1090.79|1083.42|16
1732667740000|2024-11-27 00:35:40|1090.74|1083.37|1090.24|1082.87|1090.74|1083.37|1090.19|1082.82|8
1732667750000|2024-11-27 00:35:50|1090.29|1082.92|1090.44|1083.07|1090.79|1083.42|1090.19|1082.82|17
1732667760000|2024-11-27 00:36:00|1090.49|1083.12|1091.89|1084.52|1091.89|1084.52|1090.49|1083.12|15
1732667770000|2024-11-27 00:36:10|1091.94|1084.57|1092.49|1085.12|1092.49|1085.12|1091.94|1084.57|19
1732667780000|2024-11-27 00:36:20|1092.74|1085.37|1091.44|1084.07|1093.39|1086.02|1091.44|1084.07|20
1732667790000|2024-11-27 00:36:30|1091.29|1083.92|1090.39|1083.02|1091.39|1084.02|1090.39|1083.02|16
1732667800000|2024-11-27 00:36:40|1090.44|1083.07|1091.69|1084.32|1091.69|1084.32|1090.44|1083.07|11
1732667810000|2024-11-27 00:36:50|1091.84|1084.47|1091.29|1083.92|1092.04|1084.67|1091.29|1083.92|11
1732667820000|2024-11-27 00:37:00|1090.84|1083.47|1090.44|1083.07|1091.24|1083.87|1090.44|1083.07|21
1732667830000|2024-11-27 00:37:10|1090.39|1083.02|1090.14|1082.77|1090.39|1083.02|1090.14|1082.77|15
1732667840000|2024-11-27 00:37:20|1090.09|1082.72|1090.54|1083.17|1091.39|1084.02|1089.69|1082.32|21
1732667850000|2024-11-27 00:37:30|1090.59|1083.22|1090.89|1083.52|1090.89|1083.52|1090.19|1082.82|9
1732667860000|2024-11-27 00:37:40|1090.84|1083.47|1091.39|1084.02|1091.49|1084.12|1090.84|1083.47|17
1732667870000|2024-11-27 00:37:50|1091.29|1083.92|1091.24|1083.87|1091.54|1084.17|1091.24|1083.87|11
1732667880000|2024-11-27 00:38:00|1091.34|1083.97|1090.84|1083.47|1091.69|1084.32|1090.79|1083.42|18
1732667890000|2024-11-27 00:38:10|1090.89|1083.52|1090.89|1083.52|1090.99|1083.62|1090.89|1083.52|6
1732667900000|2024-11-27 00:38:20|1090.84|1083.47|1090.39|1083.02|1091.24|1083.87|1090.39|1083.02|14
1732667910000|2024-11-27 00:38:30|1090.34|1082.97|1090.69|1083.32|1090.69|1083.32|1090.19|1082.82|13
1732667920000|2024-11-27 00:38:40|1090.64|1083.27|1089.59|1082.22|1090.64|1083.27|1089.54|1082.17|12
1732667930000|2024-11-27 00:38:50|1089.89|1082.52|1089.64|1082.27|1089.94|1082.57|1089.59|1082.22|13
1732667940000|2024-11-27 00:39:00|1089.69|1082.32|1089.04|1081.67|1089.99|1082.62|1088.94|1081.57|16
1732667950000|2024-11-27 00:39:10|1089.09|1081.72|1089.09|1081.72|1089.29|1081.92|1089.04|1081.67|10
1732667960000|2024-11-27 00:39:20|1089.29|1081.92|1089.44|1082.07|1089.49|1082.12|1089.29|1081.92|10
1732667970000|2024-11-27 00:39:30|1089.29|1081.92|1088.89|1081.52|1089.29|1081.92|1088.84|1081.47|5
1732667980000|2024-11-27 00:39:40|1088.94|1081.57|1089.19|1081.82|1089.34|1081.97|1088.94|1081.57|9
1732667990000|2024-11-27 00:39:50|1089.09|1081.72|1088.89|1081.52|1089.09|1081.72|1088.84|1081.47|9
1732668000000|2024-11-27 00:40:00|1089.09|1081.72|1088.74|1081.37|1089.64|1082.27|1088.74|1081.37|15
1732668010000|2024-11-27 00:40:10|1088.69|1081.32|1088.59|1081.22|1088.69|1081.32|1088.54|1081.17|4
1732668020000|2024-11-27 00:40:20|1088.49|1081.12|1088.09|1080.72|1088.49|1081.12|1088.09|1080.72|10
1732668030000|2024-11-27 00:40:30|1087.89|1080.52|1088.14|1080.77|1088.19|1080.82|1087.64|1080.27|10
1732668040000|2024-11-27 00:40:40|1088.19|1080.82|1089.29|1081.92|1089.29|1081.92|1088.19|1080.82|11
1732668050000|2024-11-27 00:40:50|1089.47|1082.1|1090.19|1082.82|1090.39|1083.02|1089.47|1082.1|16
1732668060000|2024-11-27 00:41:00|1090.29|1082.92|1091.19|1083.82|1091.29|1083.92|1090.29|1082.92|16
1732668070000|2024-11-27 00:41:10|1091.09|1083.72|1089.44|1082.07|1091.09|1083.72|1089.44|1082.07|19
1732668080000|2024-11-27 00:41:20|1089.34|1081.97|1087.84|1080.47|1089.34|1081.97|1087.79|1080.42|17
1732668090000|2024-11-27 00:41:30|1087.79|1080.42|1087.39|1080.02|1087.79|1080.42|1087.34|1079.97|7
1732668100000|2024-11-27 00:41:40|1086.79|1079.42|1087.39|1080.02|1087.94|1080.57|1086.79|1079.42|20
1732668110000|2024-11-27 00:41:50|1087.34|1079.97|1087.09|1079.72|1087.34|1079.97|1086.94|1079.57|11
1732668120000|2024-11-27 00:42:00|1086.74|1079.37|1086.04|1078.67|1086.99|1079.62|1085.99|1078.62|20
1732668130000|2024-11-27 00:42:10|1085.99|1078.62|1085.69|1078.32|1085.99|1078.62|1085.64|1078.27|12
1732668160000|2024-11-27 00:42:40|1085.59|1078.22|1085.84|1078.47|1085.84|1078.47|1085.39|1078.02|5
1732668170000|2024-11-27 00:42:50|1085.74|1078.37|1085.69|1078.32|1085.74|1078.37|1085.54|1078.17|5
1732668180000|2024-11-27 00:43:00|1085.74|1078.37|1085.94|1078.57|1085.94|1078.57|1085.74|1078.37|2
1732668190000|2024-11-27 00:43:10|1086.04|1078.67|1085.49|1078.12|1086.04|1078.67|1085.49|1078.12|8
1732668200000|2024-11-27 00:43:20|1084.99|1077.62|1084.79|1077.42|1085.14|1077.77|1084.79|1077.42|5
1732668210000|2024-11-27 00:43:30|1085.04|1077.67|1085.29|1077.92|1085.49|1078.12|1085.04|1077.67|8
1732668220000|2024-11-27 00:43:40|1085.34|1077.97|1084.94|1077.57|1085.39|1078.02|1084.94|1077.57|7
1732668230000|2024-11-27 00:43:50|1084.89|1077.52|1084.39|1077.02|1084.89|1077.52|1084.39|1077.02|3
1732668240000|2024-11-27 00:44:00|1084.44|1077.07|1084.14|1076.77|1084.44|1077.07|1084.14|1076.77|6
1732668250000|2024-11-27 00:44:10|1084.09|1076.72|1083.59|1076.22|1084.09|1076.72|1083.59|1076.22|6
1732668260000|2024-11-27 00:44:20|1083.54|1076.17|1083.34|1075.97|1083.54|1076.17|1083.34|1075.97|3
1732668270000|2024-11-27 00:44:30|1083.04|1075.67|1083.24|1075.87|1083.24|1075.87|1082.94|1075.57|8
1732668280000|2024-11-27 00:44:40|1083.19|1075.82|1083.14|1075.77|1083.19|1075.82|1083.04|1075.67|6
1732668290000|2024-11-27 00:44:50|1083.29|1075.92|1083.09|1075.72|1083.44|1076.07|1083.09|1075.72|6
1732668300000|2024-11-27 00:45:00|1083.14|1075.77|1084.49|1077.12|1084.49|1077.12|1083.14|1075.77|22
1732668310000|2024-11-27 00:45:10|1084.54|1077.17|1083.54|1076.17|1084.79|1077.42|1083.54|1076.17|19
1732668320000|2024-11-27 00:45:20|1083.44|1076.07|1083.09|1075.72|1083.44|1076.07|1083.04|1075.67|8
1732668330000|2024-11-27 00:45:30|1083.04|1075.67|1082.84|1075.47|1083.04|1075.67|1082.84|1075.47|6
1732668340000|2024-11-27 00:45:40|1082.89|1075.52|1082.99|1075.62|1083.14|1075.77|1082.89|1075.52|5
1732668350000|2024-11-27 00:45:50|1083.09|1075.72|1083.49|1076.12|1083.64|1076.27|1083.09|1075.72|13
1732668360000|2024-11-27 00:46:00|1083.54|1076.17|1082.94|1075.57|1084.24|1076.87|1082.94|1075.57|22
1732668370000|2024-11-27 00:46:10|1082.84|1075.47|1082.79|1075.42|1082.89|1075.52|1082.79|1075.42|7
1732668380000|2024-11-27 00:46:20|1082.74|1075.37|1082.94|1075.57|1083.04|1075.67|1082.69|1075.32|10
1732668390000|2024-11-27 00:46:30|1082.89|1075.52|1083.64|1076.27|1083.74|1076.37|1082.84|1075.47|11
1732668400000|2024-11-27 00:46:40|1083.69|1076.32|1084.89|1077.52|1084.94|1077.57|1083.64|1076.27|16
1732668410000|2024-11-27 00:46:50|1084.94|1077.57|1085.14|1077.77|1085.49|1078.12|1084.94|1077.57|18
1732668420000|2024-11-27 00:47:00|1085.04|1077.67|1086.09|1078.72|1086.09|1078.72|1085.04|1077.67|16
1732668430000|2024-11-27 00:47:10|1086.39|1079.02|1086.59|1079.22|1086.74|1079.37|1086.39|1079.02|11
1732668440000|2024-11-27 00:47:20|1086.44|1079.07|1087.54|1080.17|1087.54|1080.17|1086.44|1079.07|10
1732668450000|2024-11-27 00:47:30|1087.39|1080.02|1087.79|1080.42|1087.94|1080.57|1087.39|1080.02|12
1732668460000|2024-11-27 00:47:40|1087.84|1080.47|1087.99|1080.62|1087.99|1080.62|1087.79|1080.42|5
1732668470000|2024-11-27 00:47:50|1087.94|1080.57|1088.49|1081.12|1088.49|1081.12|1087.89|1080.52|9
1732668480000|2024-11-27 00:48:00|1088.54|1081.17|1089.84|1082.47|1089.89|1082.52|1088.54|1081.17|3
1732668490000|2024-11-27 00:48:10|1089.99|1082.62|1089.84|1082.47|1089.99|1082.62|1089.54|1082.17|20
1732668500000|2024-11-27 00:48:20|1089.79|1082.42|1089.54|1082.17|1089.99|1082.62|1089.44|1082.07|14
1732668510000|2024-11-27 00:48:30|1089.49|1082.12|1089.49|1082.12|1089.54|1082.17|1088.89|1081.52|14
1732668520000|2024-11-27 00:48:40|1089.59|1082.22|1090.02|1082.65|1090.29|1082.92|1089.59|1082.22|9
1732668530000|2024-11-27 00:48:50|1089.87|1082.5|1089.54|1082.17|1089.87|1082.5|1089.34|1081.97|11
1732668540000|2024-11-27 00:49:00|1089.69|1082.32|1089.94|1082.57|1089.99|1082.62|1089.69|1082.32|6
1732668550000|2024-11-27 00:49:10|1089.89|1082.52|1088.74|1081.37|1090.39|1083.02|1088.74|1081.37|23
1732668560000|2024-11-27 00:49:20|1088.79|1081.42|1088.69|1081.32|1088.84|1081.47|1088.14|1080.77|13
1732668570000|2024-11-27 00:49:30|1088.74|1081.37|1088.94|1081.57|1089.09|1081.72|1088.74|1081.37|9
1732668580000|2024-11-27 00:49:40|1088.89|1081.52|1089.54|1082.17|1089.59|1082.22|1088.84|1081.47|16
1732668590000|2024-11-27 00:49:50|1089.49|1082.12|1088.69|1081.32|1089.49|1082.12|1088.69|1081.32|8
1732668600000|2024-11-27 00:50:00|1088.59|1081.22|1088.14|1080.77|1088.59|1081.22|1087.94|1080.57|19
1732668610000|2024-11-27 00:50:10|1088.19|1080.82|1088.84|1081.47|1089.24|1081.87|1088.19|1080.82|18
1732668620000|2024-11-27 00:50:20|1088.69|1081.32|1087.54|1080.17|1088.99|1081.62|1087.49|1080.12|16
1732668630000|2024-11-27 00:50:30|1087.44|1080.07|1086.94|1079.57|1087.44|1080.07|1086.94|1079.57|13
1732668640000|2024-11-27 00:50:40|1086.79|1079.42|1085.94|1078.57|1086.79|1079.42|1085.94|1078.57|8
1732668650000|2024-11-27 00:50:50|1085.99|1078.62|1086.04|1078.67|1086.14|1078.77|1085.89|1078.52|12
1732668660000|2024-11-27 00:51:00|1085.94|1078.57|1086.09|1078.72|1086.09|1078.72|1085.84|1078.47|18
1732668670000|2024-11-27 00:51:10|1086.34|1078.97|1085.99|1078.62|1086.69|1079.32|1085.94|1078.57|13
1732668680000|2024-11-27 00:51:20|1085.84|1078.47|1084.94|1077.57|1085.84|1078.47|1084.94|1077.57|11
1732668690000|2024-11-27 00:51:30|1084.99|1077.62|1084.94|1077.57|1085.49|1078.12|1084.89|1077.52|20
1732668700000|2024-11-27 00:51:40|1084.99|1077.62|1085.14|1077.77|1085.34|1077.97|1084.64|1077.27|18
1732668710000|2024-11-27 00:51:50|1085.19|1077.82|1085.39|1078.02|1085.39|1078.02|1084.99|1077.62|11
1732668720000|2024-11-27 00:52:00|1085.44|1078.07|1084.44|1077.07|1085.64|1078.27|1084.44|1077.07|20
1732668730000|2024-11-27 00:52:10|1084.49|1077.12|1084.89|1077.52|1084.89|1077.52|1084.49|1077.12|8
1732668740000|2024-11-27 00:52:20|1084.94|1077.57|1084.69|1077.32|1085.34|1077.97|1084.69|1077.32|12
1732668750000|2024-11-27 00:52:30|1084.59|1077.22|1083.24|1075.87|1084.59|1077.22|1083.24|1075.87|16
1732668760000|2024-11-27 00:52:40|1082.84|1075.47|1082.94|1075.57|1082.94|1075.57|1082.84|1075.47|2
1732668770000|2024-11-27 00:52:50|1083.09|1075.72|1083.44|1076.07|1083.59|1076.22|1083.09|1075.72|8
1732668780000|2024-11-27 00:53:00|1083.59|1076.22|1084.39|1077.02|1084.59|1077.22|1083.59|1076.22|12
1732668790000|2024-11-27 00:53:10|1084.14|1076.77|1083.14|1075.77|1084.14|1076.77|1083.14|1075.77|9
1732668800000|2024-11-27 00:53:20|1082.99|1075.62|1082.19|1074.82|1082.99|1075.62|1082.19|1074.82|13
1732668810000|2024-11-27 00:53:30|1082.29|1074.92|1082.14|1074.77|1082.34|1074.97|1082.14|1074.77|6
1732668820000|2024-11-27 00:53:40|1081.99|1074.62|1082.64|1075.27|1082.64|1075.27|1081.94|1074.57|10
1732668830000|2024-11-27 00:53:50|1082.59|1075.22|1082.64|1075.27|1082.74|1075.37|1082.59|1075.22|10
1732668840000|2024-11-27 00:54:00|1082.69|1075.32|1083.34|1075.97|1083.34|1075.97|1082.64|1075.27|10
1732668850000|2024-11-27 00:54:10|1083.49|1076.12|1084.34|1076.97|1084.39|1077.02|1083.44|1076.07|17
1732668860000|2024-11-27 00:54:20|1084.39|1077.02|1084.49|1077.12|1084.6|1077.23|1084.39|1077.02|10
1732668870000|2024-11-27 00:54:30|1084.39|1077.02|1084.09|1076.72|1084.39|1077.02|1083.39|1076.02|18
1732668880000|2024-11-27 00:54:40|1084.04|1076.67|1084.34|1076.97|1084.49|1077.12|1084.04|1076.67|11
1732668890000|2024-11-27 00:54:50|1084.44|1077.07|1084.74|1077.37|1084.84|1077.47|1084.44|1077.07|7
1732668900000|2024-11-27 00:55:00|1084.79|1077.42|1084.94|1077.57|1085.74|1078.37|1084.79|1077.42|18
1732668910000|2024-11-27 00:55:10|1084.89|1077.52|1083.44|1076.07|1084.89|1077.52|1083.44|1076.07|20
1732668920000|2024-11-27 00:55:20|1083.29|1075.92|1082.74|1075.37|1083.29|1075.92|1082.74|1075.37|20
1732668930000|2024-11-27 00:55:30|1082.64|1075.27|1082.89|1075.52|1083.29|1075.92|1082.59|1075.22|11
1732668940000|2024-11-27 00:55:40|1083.04|1075.67|1083.29|1075.92|1083.39|1076.02|1083.04|1075.67|4
1732668950000|2024-11-27 00:55:50|1083.19|1075.82|1083.19|1075.82|1083.24|1075.87|1083.09|1075.72|6
1732668960000|2024-11-27 00:56:00|1083.29|1075.92|1083.39|1076.02|1083.69|1076.32|1083.14|1075.77|16
1732668970000|2024-11-27 00:56:10|1083.34|1075.97|1082.69|1075.32|1083.59|1076.22|1082.69|1075.32|16
1732668980000|2024-11-27 00:56:20|1082.59|1075.22|1081.19|1073.82|1082.59|1075.22|1081.19|1073.82|13
1732668990000|2024-11-27 00:56:30|1081.24|1073.87|1081.24|1073.87|1081.34|1073.97|1081.24|1073.87|6
1732669000000|2024-11-27 00:56:40|1081.34|1073.97|1081.49|1074.12|1081.49|1074.12|1081.34|1073.97|2
1732669010000|2024-11-27 00:56:50|1081.59|1074.22|1082.29|1074.92|1082.29|1074.92|1081.59|1074.22|13
1732669020000|2024-11-27 00:57:00|1082.34|1074.97|1081.89|1074.52|1083.49|1076.12|1081.89|1074.52|14
1732669030000|2024-11-27 00:57:10|1081.79|1074.42|1081.29|1073.92|1081.79|1074.42|1080.94|1073.57|15
1732669040000|2024-11-27 00:57:20|1081.34|1073.97|1080.39|1073.02|1081.34|1073.97|1080.39|1073.02|12
1732669050000|2024-11-27 00:57:30|1080.49|1073.12|1080.54|1073.17|1080.64|1073.27|1080.39|1073.02|11
1732669060000|2024-11-27 00:57:40|1080.49|1073.12|1080.29|1072.92|1080.49|1073.12|1080.24|1072.87|3
1732669070000|2024-11-27 00:57:50|1080.39|1073.02|1080.49|1073.12|1080.54|1073.17|1080.39|1073.02|9
1732669080000|2024-11-27 00:58:00|1080.44|1073.07|1080.84|1073.47|1080.94|1073.57|1080.39|1073.02|9
1732669090000|2024-11-27 00:58:10|1080.89|1073.52|1080.49|1073.12|1081.59|1074.22|1080.39|1073.02|19
1732669100000|2024-11-27 00:58:20|1080.74|1073.37|1080.49|1073.12|1080.74|1073.37|1080.24|1072.87|7
1732669110000|2024-11-27 00:58:30|1080.54|1073.17|1080.34|1072.97|1080.54|1073.17|1080.29|1072.92|12
1732669120000|2024-11-27 00:58:40|1080.44|1073.07|1081.24|1073.87|1081.24|1073.87|1080.39|1073.02|14
1732669130000|2024-11-27 00:58:50|1081.34|1073.97|1081.29|1073.92|1081.44|1074.07|1081.29|1073.92|9
1732669140000|2024-11-27 00:59:00|1081.14|1073.77|1080.34|1072.97|1081.24|1073.87|1080.34|1072.97|11
1732669150000|2024-11-27 00:59:10|1080.24|1072.87|1080.99|1073.62|1081.09|1073.72|1080.24|1072.87|18
1732669160000|2024-11-27 00:59:20|1081.09|1073.72|1080.39|1073.02|1081.09|1073.72|1080.39|1073.02|12
1732669170000|2024-11-27 00:59:30|1080.44|1073.07|1080.89|1073.52|1081.24|1073.87|1080.44|1073.07|13
1732669180000|2024-11-27 00:59:40|1080.84|1073.47|1080.74|1073.37|1080.89|1073.52|1080.49|1073.12|12
1732669190000|2024-11-27 00:59:50|1080.79|1073.42|1080.79|1073.42|1080.79|1073.42|1080.59|1073.22|9
1732669200000|2024-11-27 01:00:00|1080.74|1073.37|1081.54|1074.17|1081.54|1074.17|1080.64|1073.27|15
1732669210000|2024-11-27 01:00:10|1081.94|1074.57|1082.14|1074.77|1082.19|1074.82|1081.94|1074.57|11
1732669220000|2024-11-27 01:00:20|1082.29|1074.92|1081.84|1074.47|1082.39|1075.02|1081.44|1074.07|15
1732669230000|2024-11-27 01:00:30|1081.74|1074.37|1081.44|1074.07|1081.74|1074.37|1081.39|1074.02|16
1732669240000|2024-11-27 01:00:40|1081.19|1073.82|1081.64|1074.27|1081.64|1074.27|1080.84|1073.47|12
1732669250000|2024-11-27 01:00:50|1081.54|1074.17|1081.69|1074.32|1081.89|1074.52|1081.54|1074.17|9
1732669260000|2024-11-27 01:01:00|1081.64|1074.27|1081.89|1074.52|1082.37|1075|1081.19|1073.82|19
1732669270000|2024-11-27 01:01:10|1081.94|1074.57|1081.04|1073.67|1082.04|1074.67|1080.99|1073.62|14
1732669280000|2024-11-27 01:01:20|1080.99|1073.62|1081.64|1074.27|1081.84|1074.47|1080.99|1073.62|15
1732669290000|2024-11-27 01:01:30|1081.59|1074.22|1082.24|1074.87|1082.34|1074.97|1080.99|1073.62|17
1732669300000|2024-11-27 01:01:40|1082.29|1074.92|1082.64|1075.27|1082.64|1075.27|1081.89|1074.52|15
1732669310000|2024-11-27 01:01:50|1082.94|1075.57|1084.34|1076.97|1084.44|1077.07|1082.94|1075.57|14
1732669320000|2024-11-27 01:02:00|1084.24|1076.87|1084.09|1076.72|1084.54|1077.17|1084.09|1076.72|15
1732669330000|2024-11-27 01:02:10|1084.04|1076.67|1081.89|1074.52|1084.04|1076.67|1081.84|1074.47|24
1732669340000|2024-11-27 01:02:20|1081.79|1074.42|1081.19|1073.82|1081.89|1074.52|1081.19|1073.82|10
1732669350000|2024-11-27 01:02:30|1081.04|1073.67|1078.69|1071.32|1081.04|1073.67|1078.64|1071.27|13
1732669360000|2024-11-27 01:02:40|1078.79|1071.42|1077.99|1070.62|1079.49|1072.12|1077.94|1070.57|24
1732669370000|2024-11-27 01:02:50|1078.09|1070.72|1077.99|1070.62|1078.09|1070.72|1077.99|1070.62|7
1732669380000|2024-11-27 01:03:00|1077.79|1070.42|1077.19|1069.82|1077.79|1070.42|1077.19|1069.82|8
1732669390000|2024-11-27 01:03:10|1077.14|1069.77|1076.44|1069.07|1077.14|1069.77|1075.84|1068.47|9
1732669400000|2024-11-27 01:03:20|1076.74|1069.37|1078.44|1071.07|1078.44|1071.07|1076.74|1069.37|15
1732669410000|2024-11-27 01:03:30|1078.39|1071.02|1078.34|1070.97|1078.49|1071.12|1078.09|1070.72|14
1732669420000|2024-11-27 01:03:40|1078.39|1071.02|1078.49|1071.12|1078.49|1071.12|1077.29|1069.92|17
1732669430000|2024-11-27 01:03:50|1078.39|1071.02|1078.04|1070.67|1078.49|1071.12|1077.99|1070.62|10
1732669440000|2024-11-27 01:04:00|1078.14|1070.77|1077.24|1069.87|1078.14|1070.77|1077.19|1069.82|14
1732669450000|2024-11-27 01:04:10|1077.14|1069.77|1078.19|1070.82|1078.19|1070.82|1077.14|1069.77|8
1732669460000|2024-11-27 01:04:20|1078.14|1070.77|1078.49|1071.12|1078.79|1071.42|1078.14|1070.77|13
1732669470000|2024-11-27 01:04:30|1078.54|1071.17|1078.74|1071.37|1078.74|1071.37|1078.19|1070.82|15
1732669480000|2024-11-27 01:04:40|1078.89|1071.52|1079.64|1072.27|1079.64|1072.27|1078.89|1071.52|8
1732669490000|2024-11-27 01:04:50|1080.59|1073.22|1081.18|1073.81|1081.18|1073.81|1079.84|1072.47|16
1732669500000|2024-11-27 01:05:00|1081.44|1074.07|1083.19|1075.82|1083.19|1075.82|1081.34|1073.97|16
1732669510000|2024-11-27 01:05:10|1083.34|1075.97|1083.04|1075.67|1083.34|1075.97|1082.24|1074.87|28
1732669520000|2024-11-27 01:05:20|1083.09|1075.72|1084.54|1077.17|1084.54|1077.17|1083.09|1075.72|13
1732669530000|2024-11-27 01:05:30|1084.44|1077.07|1083.04|1075.67|1084.44|1077.07|1083.04|1075.67|24
1732669540000|2024-11-27 01:05:40|1082.99|1075.62|1080.76|1073.39|1082.99|1075.62|1080.76|1073.39|21
1732669550000|2024-11-27 01:05:50|1080.56|1073.19|1079.39|1072.02|1080.56|1073.19|1079.39|1072.02|22
1732669560000|2024-11-27 01:06:00|1079.24|1071.87|1078.79|1071.42|1079.49|1072.12|1078.34|1070.97|26
1732669570000|2024-11-27 01:06:10|1078.32|1070.95|1078.49|1071.12|1078.64|1071.27|1077.39|1070.02|28
1732669580000|2024-11-27 01:06:20|1078.54|1071.17|1078.94|1071.57|1079.09|1071.72|1078.13|1070.76|30
1732669590000|2024-11-27 01:06:30|1078.77|1071.4|1078.69|1071.32|1079.19|1071.82|1078.16|1070.79|31
1732669600000|2024-11-27 01:06:40|1078.74|1071.37|1079.14|1071.77|1079.24|1071.87|1078.59|1071.22|22
1732669610000|2024-11-27 01:06:50|1079.24|1071.87|1079.49|1072.12|1079.69|1072.32|1079.24|1071.87|23
1732669620000|2024-11-27 01:07:00|1079.39|1072.02|1080.49|1073.12|1080.6|1073.23|1079.29|1071.92|22
1732669630000|2024-11-27 01:07:10|1080.42|1073.05|1080.83|1073.46|1081.09|1073.72|1080.42|1073.05|16
1732669640000|2024-11-27 01:07:20|1080.73|1073.36|1080.39|1073.02|1080.73|1073.36|1079.99|1072.62|16
1732669650000|2024-11-27 01:07:30|1080.34|1072.97|1080.17|1072.8|1080.89|1073.52|1079.88|1072.51|26
1732669660000|2024-11-27 01:07:40|1080.1|1072.73|1080.44|1073.07|1080.49|1073.12|1080.01|1072.64|20
1732669670000|2024-11-27 01:07:50|1080.49|1073.12|1079.61|1072.24|1080.49|1073.12|1079.61|1072.24|19
1732669680000|2024-11-27 01:08:00|1079.64|1072.27|1081.39|1074.02|1081.54|1074.17|1079.64|1072.27|23
1732669690000|2024-11-27 01:08:10|1081.59|1074.22|1081.99|1074.62|1082.64|1075.27|1081.59|1074.22|22
1732669700000|2024-11-27 01:08:20|1082.09|1074.72|1083.14|1075.77|1083.19|1075.82|1082.09|1074.72|14
1732669710000|2024-11-27 01:08:30|1083.54|1076.17|1081.69|1074.32|1083.69|1076.32|1081.64|1074.27|31
1732669720000|2024-11-27 01:08:40|1081.79|1074.42|1082.09|1074.72|1082.14|1074.77|1081.59|1074.22|20
1732669730000|2024-11-27 01:08:50|1082.04|1074.67|1081.59|1074.22|1082.59|1075.22|1081.24|1073.87|23
1732669740000|2024-11-27 01:09:00|1081.69|1074.32|1082.64|1075.27|1082.64|1075.27|1081.64|1074.27|24
1732669750000|2024-11-27 01:09:10|1082.69|1075.32|1082.24|1074.87|1082.94|1075.57|1081.91|1074.54|25
1732669760000|2024-11-27 01:09:20|1082.29|1074.92|1082.64|1075.27|1082.64|1075.27|1082.15|1074.78|14
1732669770000|2024-11-27 01:09:30|1082.74|1075.37|1082.54|1075.17|1082.99|1075.62|1082.33|1074.96|21
1732669780000|2024-11-27 01:09:40|1082.59|1075.22|1082.44|1075.07|1082.89|1075.52|1082.15|1074.78|15
1732669790000|2024-11-27 01:09:50|1082.54|1075.17|1082.44|1075.07|1082.99|1075.62|1082.44|1075.07|14
1732669800000|2024-11-27 01:10:00|1082.16|1074.79|1078.22|1070.85|1082.16|1074.79|1078.22|1070.85|28
1732669810000|2024-11-27 01:10:10|1078.23|1070.86|1078.04|1070.67|1078.54|1071.17|1077.84|1070.47|32
1732669820000|2024-11-27 01:10:20|1078.19|1070.82|1079.99|1072.62|1080.04|1072.67|1078.14|1070.77|29
1732669830000|2024-11-27 01:10:30|1079.94|1072.57|1081.19|1073.82|1081.29|1073.92|1079.94|1072.57|19
1732669840000|2024-11-27 01:10:40|1081.24|1073.87|1081.14|1073.77|1081.44|1074.07|1080.94|1073.57|12
1732669850000|2024-11-27 01:10:50|1080.99|1073.62|1080.94|1073.57|1081.04|1073.67|1080.74|1073.37|12
1732669860000|2024-11-27 01:11:00|1081.09|1073.72|1080.89|1073.52|1081.64|1074.27|1080.64|1073.27|26
1732669870000|2024-11-27 01:11:10|1080.94|1073.57|1081.34|1073.97|1081.49|1074.12|1080.74|1073.37|25
1732669880000|2024-11-27 01:11:20|1081.09|1073.72|1081.04|1073.67|1081.44|1074.07|1079.99|1072.62|22
1732669890000|2024-11-27 01:11:30|1081.09|1073.72|1081.04|1073.67|1081.69|1074.32|1081.04|1073.67|19
1732669900000|2024-11-27 01:11:40|1081.24|1073.87|1080.74|1073.37|1081.44|1074.07|1080.49|1073.12|24
1732669910000|2024-11-27 01:11:50|1080.84|1073.47|1081.19|1073.82|1081.29|1073.92|1080.74|1073.37|17
1732669920000|2024-11-27 01:12:00|1081.39|1074.02|1083.44|1076.07|1083.44|1076.07|1081.39|1074.02|26
1732669930000|2024-11-27 01:12:10|1083.99|1076.62|1084.54|1077.17|1084.79|1077.42|1083.89|1076.52|23
1732669940000|2024-11-27 01:12:20|1084.39|1077.02|1085.19|1077.82|1085.29|1077.92|1084.39|1077.02|13
1732669950000|2024-11-27 01:12:30|1085.09|1077.72|1085.79|1078.42|1085.79|1078.42|1085.04|1077.67|12
1732669960000|2024-11-27 01:12:40|1085.64|1078.27|1085.29|1077.92|1085.69|1078.32|1085.19|1077.82|17
1732669970000|2024-11-27 01:12:50|1085.34|1077.97|1085.84|1078.47|1085.89|1078.52|1085.34|1077.97|13
1732669980000|2024-11-27 01:13:00|1085.79|1078.42|1085.89|1078.52|1085.89|1078.52|1085.64|1078.27|11
1732669990000|2024-11-27 01:13:10|1085.94|1078.57|1087.44|1080.07|1087.49|1080.12|1085.94|1078.57|14
1732670000000|2024-11-27 01:13:20|1087.49|1080.12|1087.54|1080.17|1087.93|1080.56|1087.49|1080.12|13
1732670010000|2024-11-27 01:13:30|1087.59|1080.22|1087.79|1080.42|1087.89|1080.52|1087.59|1080.22|9
1732670020000|2024-11-27 01:13:40|1088.04|1080.67|1088.04|1080.67|1088.24|1080.87|1088.04|1080.67|5
1732670030000|2024-11-27 01:13:50|1088.29|1080.92|1088.89|1081.52|1088.89|1081.52|1088.14|1080.77|6
1732670040000|2024-11-27 01:14:00|1088.94|1081.57|1089.64|1082.27|1089.64|1082.27|1088.34|1080.97|22
1732670050000|2024-11-27 01:14:10|1089.69|1082.32|1089.99|1082.62|1090.24|1082.87|1089.69|1082.32|20
1732670060000|2024-11-27 01:14:20|1090.09|1082.72|1090.24|1082.87|1090.24|1082.87|1089.89|1082.52|9
1732670070000|2024-11-27 01:14:30|1090.39|1083.02|1090.89|1083.52|1090.89|1083.52|1090.29|1082.92|21
1732670080000|2024-11-27 01:14:40|1091.09|1083.72|1091.24|1083.87|1091.24|1083.87|1090.54|1083.17|18
1732670090000|2024-11-27 01:14:50|1090.84|1083.47|1090.59|1083.22|1090.89|1083.52|1090.59|1083.22|8
1732670100000|2024-11-27 01:15:00|1090.75|1083.38|1091.24|1083.87|1091.54|1084.17|1090.75|1083.38|18
1732670110000|2024-11-27 01:15:10|1091.29|1083.92|1091.49|1084.12|1092.04|1084.67|1091.29|1083.92|15
1732670120000|2024-11-27 01:15:20|1091.59|1084.22|1092.84|1085.47|1092.84|1085.47|1091.59|1084.22|12
1732670130000|2024-11-27 01:15:30|1092.89|1085.52|1093.05|1085.68|1093.05|1085.68|1092.89|1085.52|4
1732670140000|2024-11-27 01:15:40|1093.1|1085.73|1093.3|1085.93|1093.3|1085.93|1092.74|1085.37|10
1732670150000|2024-11-27 01:15:50|1093.2|1085.83|1091.94|1084.57|1093.2|1085.83|1091.79|1084.42|18
1732670160000|2024-11-27 01:16:00|1091.99|1084.62|1093.04|1085.67|1093.04|1085.67|1091.89|1084.52|14
1732670170000|2024-11-27 01:16:10|1093.11|1085.74|1092.89|1085.52|1093.69|1086.32|1092.89|1085.52|12
1732670180000|2024-11-27 01:16:20|1092.84|1085.47|1094.99|1087.62|1095.19|1087.82|1092.69|1085.32|23
1732670190000|2024-11-27 01:16:30|1094.94|1087.57|1094.84|1087.47|1094.94|1087.57|1094.14|1086.77|19
1732670200000|2024-11-27 01:16:40|1094.89|1087.52|1095.79|1088.42|1095.79|1088.42|1094.89|1087.52|12
1732670210000|2024-11-27 01:16:50|1095.74|1088.37|1096.04|1088.67|1096.23|1088.86|1095.74|1088.37|13
1732670220000|2024-11-27 01:17:00|1096.14|1088.77|1096.94|1089.57|1097.14|1089.77|1096.04|1088.67|16
1732670230000|2024-11-27 01:17:10|1097.04|1089.67|1096.74|1089.37|1097.19|1089.82|1096.14|1088.77|17
1732670240000|2024-11-27 01:17:20|1096.89|1089.52|1098.04|1090.67|1098.74|1091.37|1096.89|1089.52|17
1732670250000|2024-11-27 01:17:30|1097.94|1090.57|1098.79|1091.42|1099.14|1091.77|1097.94|1090.57|13
1732670260000|2024-11-27 01:17:40|1098.54|1091.17|1099.09|1091.72|1099.24|1091.87|1098.19|1090.82|21
1732670270000|2024-11-27 01:17:50|1099.04|1091.67|1099.19|1091.82|1099.64|1092.27|1098.99|1091.62|17
1732670280000|2024-11-27 01:18:00|1099.24|1091.87|1098.59|1091.22|1099.34|1091.97|1098.59|1091.22|13
1732670290000|2024-11-27 01:18:10|1098.44|1091.07|1099.24|1091.87|1099.34|1091.97|1098.34|1090.97|15
1732670300000|2024-11-27 01:18:20|1099.14|1091.77|1100.14|1092.77|1100.34|1092.97|1099.14|1091.77|15
1732670310000|2024-11-27 01:18:30|1100.19|1092.82|1100.14|1092.77|1100.74|1093.37|1099.84|1092.47|14
1732670320000|2024-11-27 01:18:40|1100.19|1092.82|1099.49|1092.12|1100.74|1093.37|1099.04|1091.67|20
1732670330000|2024-11-27 01:18:50|1099.29|1091.92|1100.44|1093.07|1100.69|1093.32|1098.94|1091.57|21
1732670340000|2024-11-27 01:19:00|1100.39|1093.02|1098.74|1091.37|1101.14|1093.77|1098.74|1091.37|20
1732670350000|2024-11-27 01:19:10|1098.69|1091.32|1097.24|1089.87|1098.99|1091.62|1097.19|1089.82|18
1732670360000|2024-11-27 01:19:20|1097.19|1089.82|1097.24|1089.87|1097.59|1090.22|1097.19|1089.82|13
1732670370000|2024-11-27 01:19:30|1096.99|1089.62|1097.39|1090.02|1097.69|1090.32|1096.99|1089.62|19
1732670380000|2024-11-27 01:19:40|1097.34|1089.97|1096.74|1089.37|1097.34|1089.97|1096.64|1089.27|10
1732670390000|2024-11-27 01:19:50|1096.69|1089.32|1096.74|1089.37|1096.74|1089.37|1096.69|1089.32|2
1732670400000|2024-11-27 01:20:00|1096.94|1089.57|1097.69|1090.32|1098.14|1090.77|1096.29|1088.92|22
1732670410000|2024-11-27 01:20:10|1097.44|1090.07|1096.54|1089.17|1097.44|1090.07|1096.54|1089.17|14
1732670420000|2024-11-27 01:20:20|1096.39|1089.02|1096.94|1089.57|1096.94|1089.57|1095.19|1087.82|13
1732670430000|2024-11-27 01:20:30|1096.99|1089.62|1099.09|1091.72|1099.09|1091.72|1096.99|1089.62|18
1732670440000|2024-11-27 01:20:40|1099.89|1092.52|1098.89|1091.52|1100.04|1092.67|1098.89|1091.52|18
1732670450000|2024-11-27 01:20:50|1099.04|1091.67|1098.39|1091.02|1099.29|1091.92|1098.19|1090.82|17
1732670460000|2024-11-27 01:21:00|1098.44|1091.07|1100.69|1093.32|1100.74|1093.37|1098.44|1091.07|20
1732670470000|2024-11-27 01:21:10|1100.64|1093.27|1101.09|1093.72|1101.24|1093.87|1099.74|1092.37|26
1732670480000|2024-11-27 01:21:20|1101.04|1093.67|1100.24|1092.87|1101.04|1093.67|1099.94|1092.57|23
1732670490000|2024-11-27 01:21:30|1100.49|1093.12|1099.69|1092.32|1100.49|1093.12|1099.39|1092.02|15
1732670500000|2024-11-27 01:21:40|1099.54|1092.17|1098.49|1091.12|1099.64|1092.27|1098.39|1091.02|15
1732670510000|2024-11-27 01:21:50|1098.34|1090.97|1098.74|1091.37|1098.99|1091.62|1097.89|1090.52|21
1732670520000|2024-11-27 01:22:00|1098.84|1091.47|1097.99|1090.62|1099.64|1092.27|1097.99|1090.62|16
1732670530000|2024-11-27 01:22:10|1097.94|1090.57|1097.89|1090.52|1097.94|1090.57|1097.04|1089.67|21
1732670540000|2024-11-27 01:22:20|1098.49|1091.12|1099.69|1092.32|1099.69|1092.32|1098.24|1090.87|25
1732670550000|2024-11-27 01:22:30|1099.84|1092.47|1099.59|1092.22|1100.39|1093.02|1099.59|1092.22|15
1732670560000|2024-11-27 01:22:40|1099.64|1092.27|1098.99|1091.62|1099.64|1092.27|1098.84|1091.47|11
1732670570000|2024-11-27 01:22:50|1098.64|1091.27|1097.74|1090.37|1098.64|1091.27|1097.54|1090.17|17
1732670580000|2024-11-27 01:23:00|1097.64|1090.27|1098.54|1091.17|1098.89|1091.52|1097.19|1089.82|24
1732670590000|2024-11-27 01:23:10|1098.44|1091.07|1097.39|1090.02|1098.54|1091.17|1096.54|1089.17|28
1732670600000|2024-11-27 01:23:20|1097.44|1090.07|1097.49|1090.12|1097.54|1090.17|1096.89|1089.52|16
1732670610000|2024-11-27 01:23:30|1097.44|1090.07|1097.54|1090.17|1097.59|1090.22|1097.09|1089.72|23
1732670620000|2024-11-27 01:23:40|1097.49|1090.12|1097.69|1090.32|1097.69|1090.32|1097.44|1090.07|9
1732670630000|2024-11-27 01:23:50|1097.74|1090.37|1097.34|1089.97|1097.79|1090.42|1097.19|1089.82|14
1732670640000|2024-11-27 01:24:00|1097.24|1089.87|1098.79|1091.42|1098.79|1091.42|1097.24|1089.87|24
1732670650000|2024-11-27 01:24:10|1098.74|1091.37|1099.59|1092.22|1100.19|1092.82|1098.74|1091.37|19
1732670660000|2024-11-27 01:24:20|1099.44|1092.07|1100.74|1093.37|1100.84|1093.47|1099.14|1091.77|23
1732670670000|2024-11-27 01:24:30|1100.84|1093.47|1100.54|1093.17|1101.14|1093.77|1100.44|1093.07|21
1732670680000|2024-11-27 01:24:40|1100.64|1093.27|1101.09|1093.72|1101.14|1093.77|1100.64|1093.27|13
1732670690000|2024-11-27 01:24:50|1101.14|1093.77|1101.14|1093.77|1101.44|1094.07|1100.99|1093.62|9
1732670700000|2024-11-27 01:25:00|1101.09|1093.72|1100.69|1093.32|1101.24|1093.87|1100.54|1093.17|24
1732670710000|2024-11-27 01:25:10|1100.49|1093.12|1100.09|1092.72|1100.49|1093.12|1099.84|1092.47|26
1732670720000|2024-11-27 01:25:20|1100.04|1092.67|1100.39|1093.02|1100.39|1093.02|1099.94|1092.57|12
1732670730000|2024-11-27 01:25:30|1100.29|1092.92|1099.99|1092.62|1100.94|1093.57|1099.99|1092.62|14
1732670740000|2024-11-27 01:25:40|1100.14|1092.77|1099.49|1092.12|1100.24|1092.87|1099.49|1092.12|23
1732670750000|2024-11-27 01:25:50|1099.39|1092.02|1098.69|1091.32|1099.39|1092.02|1098.64|1091.27|19
1732670760000|2024-11-27 01:26:00|1098.59|1091.22|1098.94|1091.57|1098.94|1091.57|1097.54|1090.17|26
1732670770000|2024-11-27 01:26:10|1098.99|1091.62|1098.34|1090.97|1099.14|1091.77|1098.34|1090.97|29
1732670780000|2024-11-27 01:26:20|1098.14|1090.77|1097.74|1090.37|1098.79|1091.42|1097.59|1090.22|22
1732670790000|2024-11-27 01:26:30|1097.79|1090.42|1097.49|1090.12|1097.89|1090.52|1097.49|1090.12|15
1732670800000|2024-11-27 01:26:40|1097.34|1089.97|1096.39|1089.02|1097.34|1089.97|1096.29|1088.92|21
1732670810000|2024-11-27 01:26:50|1096.44|1089.07|1095.34|1087.97|1096.64|1089.27|1095.34|1087.97|19
1732670820000|2024-11-27 01:27:00|1095.29|1087.92|1094.14|1086.77|1095.49|1088.12|1093.99|1086.62|15
1732670830000|2024-11-27 01:27:10|1093.04|1085.67|1092.74|1085.37|1093.14|1085.77|1092.69|1085.32|18
1732670840000|2024-11-27 01:27:20|1092.49|1085.12|1094.74|1087.37|1094.74|1087.37|1092.49|1085.12|21
1732670850000|2024-11-27 01:27:30|1094.84|1087.47|1094.24|1086.87|1095.14|1087.77|1093.99|1086.62|27
1732670860000|2024-11-27 01:27:40|1094.29|1086.92|1095.09|1087.72|1095.19|1087.82|1094.29|1086.92|12
1732670870000|2024-11-27 01:27:50|1095.19|1087.82|1095.84|1088.47|1095.94|1088.57|1095.19|1087.82|8
1732670880000|2024-11-27 01:28:00|1095.89|1088.52|1095.79|1088.42|1096.29|1088.92|1095.64|1088.27|20
1732670890000|2024-11-27 01:28:10|1096.29|1088.92|1097.64|1090.27|1097.64|1090.27|1096.29|1088.92|19
1732670900000|2024-11-27 01:28:20|1097.69|1090.32|1098.39|1091.02|1098.64|1091.27|1097.69|1090.32|10
1732670910000|2024-11-27 01:28:30|1098.34|1090.97|1097.54|1090.17|1098.64|1091.27|1097.34|1089.97|22
1732670920000|2024-11-27 01:28:40|1097.64|1090.27|1098.19|1090.82|1098.74|1091.37|1097.64|1090.27|22
1732670930000|2024-11-27 01:28:50|1098.24|1090.87|1098.74|1091.37|1098.79|1091.42|1098.24|1090.87|12
1732670940000|2024-11-27 01:29:00|1098.84|1091.47|1099.34|1091.97|1099.59|1092.22|1098.84|1091.47|17
1732670950000|2024-11-27 01:29:10|1099.39|1092.02|1098.74|1091.37|1099.54|1092.17|1098.74|1091.37|23
1732670960000|2024-11-27 01:29:20|1098.79|1091.42|1099.04|1091.67|1099.69|1092.32|1098.74|1091.37|21
1732670970000|2024-11-27 01:29:30|1099.09|1091.72|1100.04|1092.67|1100.24|1092.87|1099.09|1091.72|13
1732670980000|2024-11-27 01:29:40|1100.09|1092.72|1099.94|1092.57|1100.09|1092.72|1099.44|1092.07|17
1732670990000|2024-11-27 01:29:50|1099.99|1092.62|1099.89|1092.52|1099.99|1092.62|1099.69|1092.32|14
1732671000000|2024-11-27 01:30:00|1100.04|1092.67|1098.64|1091.27|1100.04|1092.67|1098.14|1090.77|30
1732671010000|2024-11-27 01:30:10|1098.84|1091.47|1098.24|1090.87|1099.24|1091.87|1098.24|1090.87|20
1732671020000|2024-11-27 01:30:20|1098.09|1090.72|1098.34|1090.97|1099.14|1091.77|1098.09|1090.72|25
1732671030000|2024-11-27 01:30:30|1098.39|1091.02|1098.74|1091.37|1098.89|1091.52|1098.39|1091.02|19
1732671040000|2024-11-27 01:30:40|1098.79|1091.42|1098.24|1090.87|1098.84|1091.47|1098.24|1090.87|13
1732671050000|2024-11-27 01:30:50|1098.29|1090.92|1099.04|1091.67|1099.24|1091.87|1098.24|1090.87|27
1732671060000|2024-11-27 01:31:00|1098.99|1091.62|1099.04|1091.67|1099.89|1092.52|1098.99|1091.62|24
1732671070000|2024-11-27 01:31:10|1098.99|1091.62|1098.54|1091.17|1098.99|1091.62|1097.29|1089.92|27
1732671080000|2024-11-27 01:31:20|1098.49|1091.12|1098.24|1090.87|1098.74|1091.37|1097.99|1090.62|17
1732671090000|2024-11-27 01:31:30|1097.99|1090.62|1097.44|1090.07|1097.99|1090.62|1097.34|1089.97|23
1732671100000|2024-11-27 01:31:40|1097.39|1090.02|1096.14|1088.77|1097.44|1090.07|1096.14|1088.77|11
1732671110000|2024-11-27 01:31:50|1096.24|1088.87|1097.79|1090.42|1097.79|1090.42|1096.19|1088.82|16
1732671120000|2024-11-27 01:32:00|1097.69|1090.32|1098.44|1091.07|1098.49|1091.12|1097.69|1090.32|23
1732671130000|2024-11-27 01:32:10|1098.79|1091.42|1099.69|1092.32|1099.95|1092.58|1098.79|1091.42|17
1732671140000|2024-11-27 01:32:20|1099.75|1092.38|1102.24|1094.87|1102.34|1094.97|1099.75|1092.38|15
1732671150000|2024-11-27 01:32:30|1101.94|1094.57|1103.04|1095.67|1103.24|1095.87|1101.89|1094.52|21
1732671160000|2024-11-27 01:32:40|1103.09|1095.72|1102.34|1094.97|1103.19|1095.82|1102.29|1094.92|21
1732671170000|2024-11-27 01:32:50|1102.24|1094.87|1101.79|1094.42|1102.24|1094.87|1101.44|1094.07|20
1732671180000|2024-11-27 01:33:00|1102.09|1094.72|1103.94|1096.57|1103.94|1096.57|1102.09|1094.72|17
1732671190000|2024-11-27 01:33:10|1103.54|1096.17|1102.94|1095.57|1103.54|1096.17|1102.49|1095.12|28
1732671200000|2024-11-27 01:33:20|1103.39|1096.02|1104.34|1096.97|1104.44|1097.07|1103.29|1095.92|19
1732671210000|2024-11-27 01:33:30|1104.29|1096.92|1103.34|1095.97|1104.39|1097.02|1103.09|1095.72|21
1732671220000|2024-11-27 01:33:40|1103.39|1096.02|1105.64|1098.27|1105.74|1098.37|1103.39|1096.02|20
1732671230000|2024-11-27 01:33:50|1105.79|1098.42|1105.94|1098.57|1105.94|1098.57|1105.69|1098.32|15
1732671240000|2024-11-27 01:34:00|1105.74|1098.37|1105.64|1098.27|1105.99|1098.62|1105.14|1097.77|24
1732671250000|2024-11-27 01:34:10|1105.59|1098.22|1106.74|1099.37|1106.81|1099.44|1105.24|1097.87|15
1732671260000|2024-11-27 01:34:20|1106.76|1099.39|1107.64|1100.27|1107.64|1100.27|1106.54|1099.17|19
1732671270000|2024-11-27 01:34:30|1107.69|1100.32|1107.79|1100.42|1108.14|1100.77|1107.34|1099.97|23
1732671280000|2024-11-27 01:34:40|1108.59|1101.22|1107.89|1100.52|1108.59|1101.22|1107.69|1100.32|20
1732671290000|2024-11-27 01:34:50|1107.84|1100.47|1106.54|1099.17|1108.24|1100.87|1106.24|1098.87|24
1732671300000|2024-11-27 01:35:00|1107.09|1099.72|1110.64|1103.27|1110.79|1103.42|1107.09|1099.72|22
1732671310000|2024-11-27 01:35:10|1110.69|1103.32|1110.34|1102.97|1110.84|1103.47|1109.64|1102.27|22
1732671320000|2024-11-27 01:35:20|1110.29|1102.92|1107.99|1100.62|1110.59|1103.22|1107.74|1100.37|27
1732671330000|2024-11-27 01:35:30|1108.74|1101.37|1110.84|1103.47|1111.84|1104.47|1108.74|1101.37|28
1732671340000|2024-11-27 01:35:40|1110.79|1103.42|1111.34|1103.97|1111.64|1104.27|1110.49|1103.12|18
1732671350000|2024-11-27 01:35:50|1111.04|1103.67|1110.29|1102.92|1111.74|1104.37|1110.29|1102.92|18
1732671360000|2024-11-27 01:36:00|1110.34|1102.97|1111.34|1103.97|1111.34|1103.97|1109.74|1102.37|22
1732671370000|2024-11-27 01:36:10|1111.39|1104.02|1110.39|1103.02|1112.04|1104.67|1110.39|1103.02|21
1732671380000|2024-11-27 01:36:20|1110.29|1102.92|1108.74|1101.37|1110.29|1102.92|1108.54|1101.17|26
1732671390000|2024-11-27 01:36:30|1108.59|1101.22|1109.14|1101.77|1109.14|1101.77|1108.04|1100.67|16
1732671400000|2024-11-27 01:36:40|1109.04|1101.67|1109.39|1102.02|1109.64|1102.27|1108.89|1101.52|19
1732671410000|2024-11-27 01:36:50|1109.44|1102.07|1108.44|1101.07|1109.44|1102.07|1108.44|1101.07|21
1732671420000|2024-11-27 01:37:00|1108.34|1100.97|1108.99|1101.62|1109.34|1101.97|1108.29|1100.92|19
1732671430000|2024-11-27 01:37:10|1108.94|1101.57|1110.69|1103.32|1110.79|1103.42|1108.69|1101.32|25
1732671440000|2024-11-27 01:37:20|1110.64|1103.27|1111.54|1104.17|1111.54|1104.17|1110.34|1102.97|19
1732671450000|2024-11-27 01:37:30|1111.39|1104.02|1111.24|1103.87|1111.69|1104.32|1111.14|1103.77|25
1732671460000|2024-11-27 01:37:40|1111.34|1103.97|1111.59|1104.22|1111.69|1104.32|1111.34|1103.97|8
1732671470000|2024-11-27 01:37:50|1111.69|1104.32|1110.89|1103.52|1111.69|1104.32|1110.89|1103.52|23
1732671480000|2024-11-27 01:38:00|1110.74|1103.37|1111.59|1104.22|1111.64|1104.27|1110.29|1102.92|22
1732671490000|2024-11-27 01:38:10|1111.49|1104.12|1111.44|1104.07|1111.74|1104.37|1111.44|1104.07|9
1732671500000|2024-11-27 01:38:20|1111.54|1104.17|1112.39|1105.02|1112.54|1105.17|1111.54|1104.17|20
1732671510000|2024-11-27 01:38:30|1112.29|1104.92|1111.44|1104.07|1112.59|1105.22|1111.44|1104.07|20
1732671520000|2024-11-27 01:38:40|1111.54|1104.17|1111.64|1104.27|1111.89|1104.52|1111.44|1104.07|16
1732671530000|2024-11-27 01:38:50|1111.59|1104.22|1111.74|1104.37|1111.79|1104.42|1111.29|1103.92|9
1732671540000|2024-11-27 01:39:00|1111.89|1104.52|1112.84|1105.47|1112.84|1105.47|1111.89|1104.52|18
1732671550000|2024-11-27 01:39:10|1112.89|1105.52|1113.69|1106.32|1113.74|1106.37|1112.84|1105.47|21
1732671560000|2024-11-27 01:39:20|1113.74|1106.37|1113.59|1106.22|1113.84|1106.47|1113.34|1105.97|19
1732671570000|2024-11-27 01:39:30|1113.79|1106.42|1114.64|1107.27|1114.64|1107.27|1113.79|1106.42|18
1732671580000|2024-11-27 01:39:40|1114.54|1107.17|1114.37|1107|1114.64|1107.27|1114.22|1106.85|10
1732671590000|2024-11-27 01:39:50|1114.47|1107.1|1114.17|1106.8|1114.54|1107.17|1114.12|1106.75|14
1732671600000|2024-11-27 01:40:00|1114.22|1106.85|1115.74|1108.37|1115.74|1108.37|1114.07|1106.7|18
1732671610000|2024-11-27 01:40:10|1115.69|1108.32|1115.69|1108.32|1115.84|1108.47|1114.99|1107.62|18
1732671620000|2024-11-27 01:40:20|1115.84|1108.47|1113.54|1106.17|1115.89|1108.52|1113.54|1106.17|23
1732671630000|2024-11-27 01:40:30|1113.49|1106.12|1113.04|1105.67|1113.49|1106.12|1112.44|1105.07|21
1732671640000|2024-11-27 01:40:40|1113.09|1105.72|1112.64|1105.27|1113.24|1105.87|1111.99|1104.62|22
1732671650000|2024-11-27 01:40:50|1112.89|1105.52|1111.59|1104.22|1113.04|1105.67|1111.59|1104.22|28
1732671660000|2024-11-27 01:41:00|1111.54|1104.17|1112.99|1105.62|1113.09|1105.72|1111.54|1104.17|23
1732671670000|2024-11-27 01:41:10|1113.04|1105.67|1111.59|1104.22|1113.19|1105.82|1111.59|1104.22|20
1732671680000|2024-11-27 01:41:20|1111.74|1104.37|1111.94|1104.57|1112.39|1105.02|1111.74|1104.37|15
1732671690000|2024-11-27 01:41:30|1111.99|1104.62|1112.19|1104.82|1112.19|1104.82|1111.69|1104.32|14
1732671700000|2024-11-27 01:41:40|1112.29|1104.92|1112.99|1105.62|1112.99|1105.62|1112.29|1104.92|12
1732671710000|2024-11-27 01:41:50|1113.14|1105.77|1113.04|1105.67|1113.14|1105.77|1113.04|1105.67|7
1732671720000|2024-11-27 01:42:00|1113.09|1105.72|1115.09|1107.72|1115.09|1107.72|1112.99|1105.62|16
1732671730000|2024-11-27 01:42:10|1114.99|1107.62|1113.39|1106.02|1114.99|1107.62|1113.39|1106.02|21
1732671740000|2024-11-27 01:42:20|1113.34|1105.97|1115.29|1107.92|1115.29|1107.92|1113.29|1105.92|14
1732671750000|2024-11-27 01:42:30|1115.39|1108.02|1115.99|1108.62|1116.19|1108.82|1115.39|1108.02|12
1732671760000|2024-11-27 01:42:40|1116.04|1108.67|1115.34|1107.97|1116.04|1108.67|1115.19|1107.82|15
1732671770000|2024-11-27 01:42:50|1115.29|1107.92|1115.09|1107.72|1115.29|1107.92|1114.79|1107.42|12
1732671780000|2024-11-27 01:43:00|1115.04|1107.67|1114.59|1107.22|1115.34|1107.97|1114.29|1106.92|17
1732671790000|2024-11-27 01:43:10|1114.54|1107.17|1113.94|1106.57|1114.74|1107.37|1113.79|1106.42|29
1732671800000|2024-11-27 01:43:20|1114.34|1106.97|1115.54|1108.17|1115.69|1108.32|1114.34|1106.97|22
1732671810000|2024-11-27 01:43:30|1115.69|1108.32|1116.07|1108.7|1116.07|1108.7|1115.24|1107.87|12
1732671820000|2024-11-27 01:43:40|1116.02|1108.65|1114.69|1107.32|1116.19|1108.82|1114.64|1107.27|23
1732671830000|2024-11-27 01:43:50|1114.64|1107.27|1113.84|1106.47|1114.64|1107.27|1113.44|1106.07|15
1732671840000|2024-11-27 01:44:00|1113.79|1106.42|1113.09|1105.72|1114.34|1106.97|1113.09|1105.72|22
1732671850000|2024-11-27 01:44:10|1113.31|1105.94|1114.79|1107.42|1115.29|1107.92|1113.31|1105.94|24
1732671860000|2024-11-27 01:44:20|1114.84|1107.47|1114.54|1107.17|1115.04|1107.67|1114.09|1106.72|21
1732671870000|2024-11-27 01:44:30|1114.79|1107.42|1114.34|1106.97|1114.79|1107.42|1114.34|1106.97|12
1732671880000|2024-11-27 01:44:40|1114.24|1106.87|1114.04|1106.67|1114.24|1106.87|1113.99|1106.62|15
1732671890000|2024-11-27 01:44:50|1114.02|1106.65|1112.39|1105.02|1114.02|1106.65|1112.34|1104.97|19
1732671900000|2024-11-27 01:45:00|1112.44|1105.07|1114.19|1106.82|1114.19|1106.82|1112.44|1105.07|22
1732671910000|2024-11-27 01:45:10|1114.49|1107.12|1114.29|1106.92|1114.49|1107.12|1113.94|1106.57|14
1732671920000|2024-11-27 01:45:20|1114.34|1106.97|1115.79|1108.42|1116.19|1108.82|1114.34|1106.97|19
1732671930000|2024-11-27 01:45:30|1115.89|1108.52|1114.64|1107.27|1115.89|1108.52|1114.19|1106.82|21
1732671940000|2024-11-27 01:45:40|1114.59|1107.22|1111.79|1104.42|1114.59|1107.22|1111.79|1104.42|28
1732671950000|2024-11-27 01:45:50|1111.89|1104.52|1112.69|1105.32|1112.69|1105.32|1111.59|1104.22|15
1732671960000|2024-11-27 01:46:00|1113.09|1105.72|1115.39|1108.02|1116.04|1108.67|1113.09|1105.72|25
1732671970000|2024-11-27 01:46:10|1115.54|1108.17|1114.54|1107.17|1115.54|1108.17|1114.54|1107.17|16
1732671980000|2024-11-27 01:46:20|1114.19|1106.82|1112.94|1105.57|1114.34|1106.97|1112.84|1105.47|16
1732671990000|2024-11-27 01:46:30|1113.14|1105.77|1112.64|1105.27|1113.14|1105.77|1112.54|1105.17|24
1732672000000|2024-11-27 01:46:40|1112.59|1105.22|1111.79|1104.42|1112.59|1105.22|1111.44|1104.07|13
1732672010000|2024-11-27 01:46:50|1111.84|1104.47|1111.04|1103.67|1111.89|1104.52|1111.04|1103.67|12
1732672020000|2024-11-27 01:47:00|1111.54|1104.17|1113.34|1105.97|1113.34|1105.97|1111.54|1104.17|20
1732672030000|2024-11-27 01:47:10|1113.29|1105.92|1112.64|1105.27|1113.34|1105.97|1112.64|1105.27|15
1732672040000|2024-11-27 01:47:20|1112.29|1104.92|1112.99|1105.62|1113.34|1105.97|1112.29|1104.92|12
1732672050000|2024-11-27 01:47:30|1112.79|1105.42|1115.34|1107.97|1115.39|1108.02|1112.79|1105.42|21
1732672060000|2024-11-27 01:47:40|1115.29|1107.92|1114.24|1106.87|1115.29|1107.92|1113.64|1106.27|17
1732672070000|2024-11-27 01:47:50|1114.14|1106.77|1114.99|1107.62|1115.14|1107.77|1114.09|1106.72|26
1732672080000|2024-11-27 01:48:00|1114.89|1107.52|1115.69|1108.32|1115.69|1108.32|1114.79|1107.42|17
1732672090000|2024-11-27 01:48:10|1115.59|1108.22|1115.59|1108.22|1115.74|1108.37|1114.74|1107.37|21
1732672100000|2024-11-27 01:48:20|1115.49|1108.12|1116.44|1109.07|1116.54|1109.17|1115.49|1108.12|17
1732672110000|2024-11-27 01:48:30|1116.34|1108.97|1114.99|1107.62|1116.34|1108.97|1114.69|1107.32|20
1732672120000|2024-11-27 01:48:40|1115.09|1107.72|1114.79|1107.42|1115.29|1107.92|1114.79|1107.42|11
1732672130000|2024-11-27 01:48:50|1114.99|1107.62|1115.74|1108.37|1115.74|1108.37|1114.99|1107.62|8
1732672140000|2024-11-27 01:49:00|1115.84|1108.47|1114.34|1106.97|1115.84|1108.47|1114.29|1106.92|14
1732672150000|2024-11-27 01:49:10|1114.29|1106.92|1114.14|1106.77|1114.29|1106.92|1113.89|1106.52|15
1732672160000|2024-11-27 01:49:20|1114.04|1106.67|1114.94|1107.57|1115.09|1107.72|1113.59|1106.22|24
1732672170000|2024-11-27 01:49:30|1115.04|1107.67|1115.44|1108.07|1115.49|1108.12|1114.94|1107.57|15
1732672180000|2024-11-27 01:49:40|1115.34|1107.97|1113.89|1106.52|1115.44|1108.07|1113.89|1106.52|20
1732672190000|2024-11-27 01:49:50|1113.79|1106.42|1115.64|1108.27|1115.64|1108.27|1113.79|1106.42|24
1732672200000|2024-11-27 01:50:00|1115.69|1108.32|1116.14|1108.77|1116.14|1108.77|1115.34|1107.97|19
1732672210000|2024-11-27 01:50:10|1116.59|1109.22|1116.79|1109.42|1116.84|1109.47|1116.44|1109.07|15
1732672220000|2024-11-27 01:50:20|1116.94|1109.57|1118.24|1110.87|1118.24|1110.87|1116.94|1109.57|10
1732672230000|2024-11-27 01:50:30|1118.29|1110.92|1118.39|1111.02|1118.39|1111.02|1118.24|1110.87|12
1732672240000|2024-11-27 01:50:40|1118.44|1111.07|1117.24|1109.87|1118.44|1111.07|1116.09|1108.72|20
1732672250000|2024-11-27 01:50:50|1117.19|1109.82|1118.49|1111.12|1118.49|1111.12|1117.04|1109.67|20
1732672260000|2024-11-27 01:51:00|1118.24|1110.87|1119.49|1112.12|1119.74|1112.37|1118.04|1110.67|24
1732672270000|2024-11-27 01:51:10|1119.59|1112.22|1119.29|1111.92|1119.59|1112.22|1118.79|1111.42|17
1732672280000|2024-11-27 01:51:20|1119.39|1112.02|1119.64|1112.27|1119.89|1112.52|1119.39|1112.02|10
1732672290000|2024-11-27 01:51:30|1119.34|1111.97|1119.24|1111.87|1119.34|1111.97|1117.99|1110.62|19
1732672300000|2024-11-27 01:51:40|1119.34|1111.97|1120.04|1112.67|1120.04|1112.67|1119.34|1111.97|12
1732672310000|2024-11-27 01:51:50|1120.09|1112.72|1118.94|1111.57|1120.14|1112.77|1118.84|1111.47|13
1732672320000|2024-11-27 01:52:00|1119.04|1111.67|1119.89|1112.52|1120.24|1112.87|1118.99|1111.62|19
1732672330000|2024-11-27 01:52:10|1119.94|1112.57|1119.79|1112.42|1120.34|1112.97|1119.79|1112.42|9
1732672340000|2024-11-27 01:52:20|1119.69|1112.32|1120.29|1112.92|1120.49|1113.12|1119.69|1112.32|13
1732672350000|2024-11-27 01:52:30|1120.24|1112.87|1120.39|1113.02|1120.59|1113.22|1119.89|1112.52|15
1732672360000|2024-11-27 01:52:40|1120.34|1112.97|1119.39|1112.02|1120.39|1113.02|1119.39|1112.02|21
1732672370000|2024-11-27 01:52:50|1119.34|1111.97|1118.94|1111.57|1119.34|1111.97|1118.79|1111.42|14
1732672380000|2024-11-27 01:53:00|1118.69|1111.32|1119.74|1112.37|1119.74|1112.37|1118.64|1111.27|25
1732672390000|2024-11-27 01:53:10|1119.89|1112.52|1118.79|1111.42|1119.89|1112.52|1118.79|1111.42|14
1732672400000|2024-11-27 01:53:20|1118.84|1111.47|1119.44|1112.07|1119.79|1112.42|1118.84|1111.47|17
1732672410000|2024-11-27 01:53:30|1119.59|1112.22|1119.34|1111.97|1119.59|1112.22|1118.89|1111.52|18
1732672420000|2024-11-27 01:53:40|1119.29|1111.92|1120.04|1112.67|1120.34|1112.97|1119.24|1111.87|16
1732672430000|2024-11-27 01:53:50|1120.09|1112.72|1120.99|1113.62|1120.99|1113.62|1120.04|1112.67|11
1732672440000|2024-11-27 01:54:00|1121.09|1113.72|1120.99|1113.62|1121.24|1113.87|1120.99|1113.62|15
1732672450000|2024-11-27 01:54:10|1120.94|1113.57|1120.59|1113.22|1120.99|1113.62|1120.24|1112.87|13
1732672460000|2024-11-27 01:54:20|1120.84|1113.47|1121.14|1113.77|1121.19|1113.82|1120.74|1113.37|22
1732672470000|2024-11-27 01:54:30|1120.99|1113.62|1121.34|1113.97|1121.34|1113.97|1120.99|1113.62|8
1732672480000|2024-11-27 01:54:40|1121.44|1114.07|1121.64|1114.27|1121.74|1114.37|1121.44|1114.07|11
1732672490000|2024-11-27 01:54:50|1121.69|1114.32|1121.59|1114.22|1121.69|1114.32|1121.49|1114.12|8
1732672500000|2024-11-27 01:55:00|1121.79|1114.42|1122.14|1114.77|1122.29|1114.92|1121.79|1114.42|15
1732672510000|2024-11-27 01:55:10|1122.34|1114.97|1121.74|1114.37|1122.34|1114.97|1121.74|1114.37|12
1732672520000|2024-11-27 01:55:20|1121.49|1114.12|1121.19|1113.82|1121.54|1114.17|1121.14|1113.77|6
1732672530000|2024-11-27 01:55:30|1121.24|1113.87|1121.54|1114.17|1121.74|1114.37|1120.89|1113.52|26
1732672540000|2024-11-27 01:55:40|1121.44|1114.07|1122.39|1115.02|1122.39|1115.02|1121.34|1113.97|18
1732672550000|2024-11-27 01:55:50|1122.44|1115.07|1121.69|1114.32|1122.44|1115.07|1121.44|1114.07|18
1732672560000|2024-11-27 01:56:00|1121.74|1114.37|1123.09|1115.72|1123.09|1115.72|1121.74|1114.37|16
1732672570000|2024-11-27 01:56:10|1123.69|1116.32|1123.19|1115.82|1123.84|1116.47|1123.19|1115.82|9
1732672580000|2024-11-27 01:56:20|1123.24|1115.87|1123.84|1116.47|1124.04|1116.67|1123.14|1115.77|16
1732672590000|2024-11-27 01:56:30|1123.79|1116.42|1122.89|1115.52|1123.79|1116.42|1122.79|1115.42|19
1732672600000|2024-11-27 01:56:40|1122.84|1115.47|1123.14|1115.77|1123.54|1116.17|1122.39|1115.02|24
1732672610000|2024-11-27 01:56:50|1123.09|1115.72|1122.39|1115.02|1123.09|1115.72|1122.34|1114.97|15
1732672620000|2024-11-27 01:57:00|1122.44|1115.07|1122.79|1115.42|1122.84|1115.47|1122.44|1115.07|11
1732672630000|2024-11-27 01:57:10|1122.84|1115.47|1122.44|1115.07|1123.04|1115.67|1122.44|1115.07|14
1732672640000|2024-11-27 01:57:20|1122.39|1115.02|1122.64|1115.27|1122.64|1115.27|1122.39|1115.02|11
1732672650000|2024-11-27 01:57:30|1122.69|1115.32|1123.54|1116.17|1123.94|1116.57|1122.69|1115.32|19
1732672660000|2024-11-27 01:57:40|1123.59|1116.22|1123.89|1116.52|1123.94|1116.57|1123.54|1116.17|16
1732672670000|2024-11-27 01:57:50|1124.21|1116.84|1124.19|1116.82|1124.39|1117.02|1124.14|1116.77|14
1732672680000|2024-11-27 01:58:00|1124.24|1116.87|1122.99|1115.62|1124.29|1116.92|1122.79|1115.42|18
1732672690000|2024-11-27 01:58:10|1122.94|1115.57|1123.14|1115.77|1123.24|1115.87|1122.94|1115.57|12
1732672700000|2024-11-27 01:58:20|1123.24|1115.87|1123.79|1116.42|1124.39|1117.02|1123.09|1115.72|16
1732672710000|2024-11-27 01:58:30|1123.94|1116.57|1123.09|1115.72|1124.04|1116.67|1123.09|1115.72|10
1732672720000|2024-11-27 01:58:40|1123.24|1115.87|1124.04|1116.67|1124.14|1116.77|1123.24|1115.87|14
1732672730000|2024-11-27 01:58:50|1123.94|1116.57|1123.14|1115.77|1123.94|1116.57|1123.14|1115.77|9
1732672740000|2024-11-27 01:59:00|1123.19|1115.82|1123.04|1115.67|1123.64|1116.27|1123.04|1115.67|19
1732672750000|2024-11-27 01:59:10|1122.99|1115.62|1122.69|1115.32|1123.04|1115.67|1122.59|1115.22|9
1732672760000|2024-11-27 01:59:20|1122.64|1115.27|1123.44|1116.07|1123.44|1116.07|1122.64|1115.27|14
1732672770000|2024-11-27 01:59:30|1123.39|1116.02|1122.64|1115.27|1123.44|1116.07|1122.64|1115.27|11
1732672780000|2024-11-27 01:59:40|1122.69|1115.32|1122.54|1115.17|1122.69|1115.32|1122.49|1115.12|5
1732672790000|2024-11-27 01:59:50|1122.49|1115.12|1122.14|1114.77|1122.49|1115.12|1122.14|1114.77|6
1732672800000|2024-11-27 02:00:00|1122.04|1114.67|1123.94|1116.57|1124.04|1116.67|1121.89|1114.52|27
1732672810000|2024-11-27 02:00:10|1123.99|1116.62|1123.24|1115.87|1124.49|1117.12|1123.04|1115.67|30
1732672820000|2024-11-27 02:00:20|1123.09|1115.72|1123.09|1115.72|1123.54|1116.17|1122.49|1115.12|21
1732672830000|2024-11-27 02:00:30|1122.99|1115.62|1122.89|1115.52|1123.29|1115.92|1122.84|1115.47|20
1732672840000|2024-11-27 02:00:40|1122.84|1115.47|1121.34|1113.97|1122.84|1115.47|1121.34|1113.97|19
1732672850000|2024-11-27 02:00:50|1121.44|1114.07|1121.49|1114.12|1121.69|1114.32|1121.24|1113.87|19
1732672860000|2024-11-27 02:01:00|1121.54|1114.17|1121.64|1114.27|1121.69|1114.32|1121.34|1113.97|24
1732672870000|2024-11-27 02:01:10|1121.49|1114.12|1120.54|1113.17|1121.49|1114.12|1120.39|1113.02|13
1732672880000|2024-11-27 02:01:20|1120.39|1113.02|1121.14|1113.77|1121.14|1113.77|1120.19|1112.82|13
1732672890000|2024-11-27 02:01:30|1121.24|1113.87|1122.29|1114.92|1123.24|1115.87|1121.24|1113.87|24
1732672900000|2024-11-27 02:01:40|1122.24|1114.87|1122.49|1115.12|1122.49|1115.12|1121.64|1114.27|17
1732672910000|2024-11-27 02:01:50|1122.54|1115.17|1122.39|1115.02|1122.54|1115.17|1121.89|1114.52|17
1732672920000|2024-11-27 02:02:00|1122.34|1114.97|1122.54|1115.17|1122.74|1115.37|1121.59|1114.22|25
1732672930000|2024-11-27 02:02:10|1122.49|1115.12|1121.89|1114.52|1122.49|1115.12|1121.34|1113.97|20
1732672940000|2024-11-27 02:02:20|1121.74|1114.37|1123.19|1115.82|1123.34|1115.97|1121.74|1114.37|23
1732672950000|2024-11-27 02:02:30|1122.99|1115.62|1122.19|1114.82|1122.99|1115.62|1122.19|1114.82|16
1732672960000|2024-11-27 02:02:40|1121.99|1114.62|1122.04|1114.67|1122.09|1114.72|1121.89|1114.52|10
1732672970000|2024-11-27 02:02:50|1121.99|1114.62|1121.64|1114.27|1122.24|1114.87|1121.64|1114.27|12
1732672980000|2024-11-27 02:03:00|1121.54|1114.17|1122.04|1114.67|1122.19|1114.82|1121.29|1113.92|16
1732672990000|2024-11-27 02:03:10|1121.94|1114.57|1121.99|1114.62|1122.54|1115.17|1121.94|1114.57|19
1732673000000|2024-11-27 02:03:20|1121.89|1114.52|1120.64|1113.27|1121.94|1114.57|1120.59|1113.22|24
1732673010000|2024-11-27 02:03:30|1120.59|1113.22|1119.89|1112.52|1120.59|1113.22|1119.89|1112.52|18
1732673020000|2024-11-27 02:03:40|1119.84|1112.47|1120.64|1113.27|1120.74|1113.37|1119.79|1112.42|19
1732673030000|2024-11-27 02:03:50|1120.84|1113.47|1126.39|1119.02|1126.64|1119.27|1120.79|1113.42|18
1732673040000|2024-11-27 02:04:00|1126.04|1118.67|1125.19|1117.82|1126.29|1118.92|1125.19|1117.82|13
1732673050000|2024-11-27 02:04:10|1125.09|1117.72|1123.74|1116.37|1125.09|1117.72|1123.69|1116.32|14
1732673060000|2024-11-27 02:04:20|1123.79|1116.42|1125.14|1117.77|1125.14|1117.77|1123.44|1116.07|13
1732673070000|2024-11-27 02:04:30|1124.99|1117.62|1124.84|1117.47|1125.04|1117.67|1124.79|1117.42|8
1732673080000|2024-11-27 02:04:40|1125.09|1117.72|1125.29|1117.92|1125.34|1117.97|1124.04|1116.67|13
1732673090000|2024-11-27 02:04:50|1125.24|1117.87|1125.54|1118.17|1125.54|1118.17|1124.79|1117.42|16
1732673100000|2024-11-27 02:05:00|1125.59|1118.22|1125.59|1118.22|1125.84|1118.47|1125.44|1118.07|17
1732673110000|2024-11-27 02:05:10|1125.69|1118.32|1125.74|1118.37|1126.64|1119.27|1125.69|1118.32|14
1732673120000|2024-11-27 02:05:20|1125.84|1118.47|1124.64|1117.27|1125.84|1118.47|1124.39|1117.02|17
1732673130000|2024-11-27 02:05:30|1124.59|1117.22|1125.94|1118.57|1126.29|1118.92|1124.59|1117.22|17
1732673140000|2024-11-27 02:05:40|1125.89|1118.52|1126.09|1118.72|1126.09|1118.72|1125.84|1118.47|12
1732673150000|2024-11-27 02:05:50|1126.04|1118.67|1125.89|1118.52|1126.09|1118.72|1125.69|1118.32|11
1732673160000|2024-11-27 02:06:00|1125.84|1118.47|1126.39|1119.02|1126.74|1119.37|1125.84|1118.47|14
1732673170000|2024-11-27 02:06:10|1126.34|1118.97|1126.14|1118.77|1126.54|1119.17|1126.04|1118.67|19
1732673180000|2024-11-27 02:06:20|1126.09|1118.72|1124.34|1116.97|1126.09|1118.72|1124.34|1116.97|15
1732673190000|2024-11-27 02:06:30|1124.19|1116.82|1125.19|1117.82|1125.19|1117.82|1124.19|1116.82|21
1732673200000|2024-11-27 02:06:40|1125.09|1117.72|1125.49|1118.12|1125.54|1118.17|1124.94|1117.57|14
1732673210000|2024-11-27 02:06:50|1125.39|1118.02|1124.89|1117.52|1125.39|1118.02|1124.89|1117.52|15
1732673220000|2024-11-27 02:07:00|1124.84|1117.47|1123.64|1116.27|1124.84|1117.47|1123.34|1115.97|19
1732673230000|2024-11-27 02:07:10|1123.69|1116.32|1125.19|1117.82|1125.19|1117.82|1123.39|1116.02|19
1732673240000|2024-11-27 02:07:20|1125.24|1117.87|1124.69|1117.32|1125.69|1118.32|1124.59|1117.22|16
1732673250000|2024-11-27 02:07:30|1124.79|1117.42|1123.94|1116.57|1124.84|1117.47|1123.94|1116.57|15
1732673260000|2024-11-27 02:07:40|1123.89|1116.52|1122.74|1115.37|1123.89|1116.52|1122.64|1115.27|21
1732673270000|2024-11-27 02:07:50|1122.69|1115.32|1122.24|1114.87|1122.69|1115.32|1122.19|1114.82|15
1732673280000|2024-11-27 02:08:00|1122.14|1114.77|1121.39|1114.02|1122.19|1114.82|1121.39|1114.02|19
1732673290000|2024-11-27 02:08:10|1121.19|1113.82|1120.29|1112.92|1121.24|1113.87|1120.04|1112.67|9
1732673300000|2024-11-27 02:08:20|1120.14|1112.77|1120.04|1112.67|1120.64|1113.27|1119.94|1112.57|14
1732673310000|2024-11-27 02:08:30|1120.09|1112.72|1120.04|1112.67|1120.19|1112.82|1119.99|1112.62|10
1732673320000|2024-11-27 02:08:40|1119.89|1112.52|1119.99|1112.62|1120.24|1112.87|1119.54|1112.17|19
1732673330000|2024-11-27 02:08:50|1119.94|1112.57|1119.24|1111.87|1119.94|1112.57|1119.24|1111.87|9
1732673340000|2024-11-27 02:09:00|1119.14|1111.77|1118.94|1111.57|1119.54|1112.17|1118.94|1111.57|12
1732673350000|2024-11-27 02:09:10|1118.89|1111.52|1118.24|1110.87|1118.89|1111.52|1117.54|1110.17|14
1732673360000|2024-11-27 02:09:20|1118.39|1111.02|1119.14|1111.77|1119.19|1111.82|1118.39|1111.02|7
1732673370000|2024-11-27 02:09:30|1119.34|1111.97|1119.24|1111.87|1119.49|1112.12|1119.19|1111.82|9
1732673380000|2024-11-27 02:09:40|1119.34|1111.97|1119.74|1112.37|1119.84|1112.47|1119.34|1111.97|10
1732673390000|2024-11-27 02:09:50|1119.54|1112.17|1118.24|1110.87|1119.54|1112.17|1118.24|1110.87|12
1732673400000|2024-11-27 02:10:00|1118.29|1110.92|1117.89|1110.52|1118.29|1110.92|1117.74|1110.37|11
1732673410000|2024-11-27 02:10:10|1117.99|1110.62|1118.44|1111.07|1118.64|1111.27|1117.94|1110.57|17
1732673420000|2024-11-27 02:10:20|1118.39|1111.02|1118.69|1111.32|1118.69|1111.32|1118.39|1111.02|9
1732673430000|2024-11-27 02:10:30|1118.74|1111.37|1118.74|1111.37|1119.19|1111.82|1118.69|1111.32|11
1732673440000|2024-11-27 02:10:40|1118.69|1111.32|1118.49|1111.12|1118.69|1111.32|1118.44|1111.07|9
1732673450000|2024-11-27 02:10:50|1118.44|1111.07|1117.14|1109.77|1118.44|1111.07|1117.14|1109.77|13
1732673460000|2024-11-27 02:11:00|1117.09|1109.72|1117.29|1109.92|1117.29|1109.92|1116.89|1109.52|14
1732673470000|2024-11-27 02:11:10|1117.39|1110.02|1117.39|1110.02|1117.59|1110.22|1117.34|1109.97|11
1732673480000|2024-11-27 02:11:20|1117.24|1109.87|1116.84|1109.47|1117.29|1109.92|1116.64|1109.27|10
1732673490000|2024-11-27 02:11:30|1116.79|1109.42|1116.19|1108.82|1116.99|1109.62|1116.19|1108.82|10
1732673500000|2024-11-27 02:11:40|1115.89|1108.52|1116.14|1108.77|1116.49|1109.12|1115.64|1108.27|13
1732673510000|2024-11-27 02:11:50|1116.19|1108.82|1116.34|1108.97|1116.39|1109.02|1116.19|1108.82|5
1732673520000|2024-11-27 02:12:00|1116.39|1109.02|1116.14|1108.77|1116.44|1109.07|1116.14|1108.77|8
1732673530000|2024-11-27 02:12:10|1116.19|1108.82|1115.29|1107.92|1116.19|1108.82|1114.99|1107.62|16
1732673540000|2024-11-27 02:12:20|1115.34|1107.97|1116.34|1108.97|1116.49|1109.12|1115.34|1107.97|18
1732673550000|2024-11-27 02:12:30|1116.39|1109.02|1116.39|1109.02|1116.44|1109.07|1116.39|1109.02|3
1732673560000|2024-11-27 02:12:40|1116.49|1109.12|1115.69|1108.32|1116.49|1109.12|1115.69|1108.32|14
1732673570000|2024-11-27 02:12:50|1115.74|1108.37|1115.74|1108.37|1116.04|1108.67|1115.74|1108.37|8
1732673580000|2024-11-27 02:13:00|1115.59|1108.22|1115.84|1108.47|1115.89|1108.52|1115.39|1108.02|9
1732673590000|2024-11-27 02:13:10|1115.79|1108.42|1115.14|1107.77|1115.79|1108.42|1115.14|1107.77|13
1732673600000|2024-11-27 02:13:20|1115.19|1107.82|1115.84|1108.47|1115.84|1108.47|1115.14|1107.77|10
1732673610000|2024-11-27 02:13:30|1115.74|1108.37|1115.59|1108.22|1115.84|1108.47|1115.54|1108.17|5
1732673620000|2024-11-27 02:13:40|1115.64|1108.27|1115.84|1108.47|1115.84|1108.47|1115.44|1108.07|9
1732673630000|2024-11-27 02:13:50|1115.79|1108.42|1115.34|1107.97|1115.79|1108.42|1115.29|1107.92|11
1732673640000|2024-11-27 02:14:00|1115.29|1107.92|1114.69|1107.32|1115.29|1107.92|1114.64|1107.27|9
1732673650000|2024-11-27 02:14:10|1114.74|1107.37|1114.59|1107.22|1114.74|1107.37|1114.49|1107.12|15
1732673660000|2024-11-27 02:14:20|1114.64|1107.27|1114.19|1106.82|1114.69|1107.32|1114.19|1106.82|17
1732673670000|2024-11-27 02:14:30|1113.89|1106.52|1111.39|1104.02|1113.89|1106.52|1111.39|1104.02|16
1732673680000|2024-11-27 02:14:40|1111.44|1104.07|1110.49|1103.12|1111.79|1104.42|1110.49|1103.12|20
1732673690000|2024-11-27 02:14:50|1110.29|1102.92|1107.7|1100.33|1110.29|1102.92|1107.69|1100.32|16
1732673700000|2024-11-27 02:15:00|1107.54|1100.17|1107.04|1099.67|1107.54|1100.17|1107.04|1099.67|22
1732673710000|2024-11-27 02:15:10|1106.94|1099.57|1107.44|1100.07|1107.49|1100.12|1106.44|1099.07|10
1732673720000|2024-11-27 02:15:20|1107.39|1100.02|1107.24|1099.87|1108.04|1100.67|1107.19|1099.82|17
1732673730000|2024-11-27 02:15:30|1107.19|1099.82|1106.39|1099.02|1107.19|1099.82|1106.39|1099.02|11
1732673740000|2024-11-27 02:15:40|1106.49|1099.12|1106.04|1098.67|1106.54|1099.17|1105.99|1098.62|11
1732673750000|2024-11-27 02:15:50|1105.89|1098.52|1105.14|1097.77|1105.89|1098.52|1105.14|1097.77|12
1732673760000|2024-11-27 02:16:00|1105.29|1097.92|1105.34|1097.97|1105.34|1097.97|1104.99|1097.62|15
1732673770000|2024-11-27 02:16:10|1105.39|1098.02|1105.14|1097.77|1105.54|1098.17|1105.14|1097.77|9
1732673780000|2024-11-27 02:16:20|1105.19|1097.82|1104.69|1097.32|1105.24|1097.87|1104.59|1097.22|12
1732673790000|2024-11-27 02:16:30|1104.84|1097.47|1104.34|1096.97|1104.89|1097.52|1104.14|1096.77|12
1732673800000|2024-11-27 02:16:40|1104.64|1097.27|1105.49|1098.12|1105.64|1098.27|1104.64|1097.27|9
1732673810000|2024-11-27 02:16:50|1105.89|1098.52|1107.09|1099.72|1107.09|1099.72|1105.89|1098.52|9
1732673820000|2024-11-27 02:17:00|1107.19|1099.82|1107.14|1099.77|1108.09|1100.72|1106.89|1099.52|10
1732673830000|2024-11-27 02:17:10|1107.79|1100.42|1108.59|1101.22|1109.09|1101.72|1107.79|1100.42|11
1732673840000|2024-11-27 02:17:20|1108.79|1101.42|1108.19|1100.82|1109.04|1101.67|1107.89|1100.52|10
1732673850000|2024-11-27 02:17:30|1108.59|1101.22|1109.29|1101.92|1110.09|1102.72|1108.59|1101.22|14
1732673860000|2024-11-27 02:17:40|1109.34|1101.97|1108.79|1101.42|1109.49|1102.12|1108.39|1101.02|15
1732673870000|2024-11-27 02:17:50|1108.64|1101.27|1106.79|1099.42|1108.64|1101.27|1106.79|1099.42|14
1732673880000|2024-11-27 02:18:00|1106.84|1099.47|1106.64|1099.27|1106.94|1099.57|1106.54|1099.17|11
1732673890000|2024-11-27 02:18:10|1106.44|1099.07|1108.04|1100.67|1108.74|1101.37|1106.44|1099.07|22
1732673900000|2024-11-27 02:18:20|1107.99|1100.62|1108.89|1101.52|1108.89|1101.52|1107.29|1099.92|13
1732673910000|2024-11-27 02:18:30|1108.79|1101.42|1108.39|1101.02|1108.89|1101.52|1108.39|1101.02|10
1732673920000|2024-11-27 02:18:40|1108.29|1100.92|1108.89|1101.52|1108.89|1101.52|1107.99|1100.62|11
1732673930000|2024-11-27 02:18:50|1109.19|1101.82|1110.04|1102.67|1110.04|1102.67|1109.19|1101.82|6
1732673940000|2024-11-27 02:19:00|1110.19|1102.82|1107.44|1100.07|1110.19|1102.82|1107.44|1100.07|22
1732673950000|2024-11-27 02:19:10|1107.24|1099.87|1106.29|1098.92|1107.24|1099.87|1105.84|1098.47|25
1732673960000|2024-11-27 02:19:20|1106.34|1098.97|1106.79|1099.42|1106.99|1099.62|1106.19|1098.82|16
1732673970000|2024-11-27 02:19:30|1106.64|1099.27|1106.89|1099.52|1106.94|1099.57|1106.64|1099.27|5
1732673980000|2024-11-27 02:19:40|1106.94|1099.57|1106.44|1099.07|1106.94|1099.57|1106.34|1098.97|15
1732673990000|2024-11-27 02:19:50|1106.04|1098.67|1106.29|1098.92|1106.29|1098.92|1105.94|1098.57|8
1732674000000|2024-11-27 02:20:00|1106.39|1099.02|1107.89|1100.52|1108.24|1100.87|1106.39|1099.02|25
1732674010000|2024-11-27 02:20:10|1107.79|1100.42|1106.59|1099.22|1108.19|1100.82|1106.59|1099.22|21
1732674020000|2024-11-27 02:20:20|1106.54|1099.17|1105.89|1098.52|1106.54|1099.17|1105.84|1098.47|10
1732674030000|2024-11-27 02:20:30|1105.94|1098.57|1103.89|1096.52|1105.94|1098.57|1103.84|1096.47|13
1732674040000|2024-11-27 02:20:40|1103.69|1096.32|1104.44|1097.07|1104.44|1097.07|1103.59|1096.22|15
1732674050000|2024-11-27 02:20:50|1104.49|1097.12|1105.59|1098.22|1105.59|1098.22|1104.39|1097.02|14
1732674060000|2024-11-27 02:21:00|1105.64|1098.27|1106.94|1099.57|1106.94|1099.57|1105.64|1098.27|18
1732674070000|2024-11-27 02:21:10|1107.04|1099.67|1109.14|1101.77|1109.14|1101.77|1107.04|1099.67|19
1732674080000|2024-11-27 02:21:20|1109.09|1101.72|1107.84|1100.47|1109.29|1101.92|1107.79|1100.42|17
1732674090000|2024-11-27 02:21:30|1107.89|1100.52|1108.44|1101.07|1108.44|1101.07|1107.89|1100.52|6
1732674100000|2024-11-27 02:21:40|1108.49|1101.12|1109.09|1101.72|1109.09|1101.72|1108.49|1101.12|9
1732674110000|2024-11-27 02:21:50|1109.44|1102.07|1109.44|1102.07|1109.54|1102.17|1109.44|1102.07|6
1732674120000|2024-11-27 02:22:00|1109.49|1102.12|1110.69|1103.32|1111.21|1103.84|1109.44|1102.07|12
1732674130000|2024-11-27 02:22:10|1110.54|1103.17|1108.24|1100.87|1110.54|1103.17|1108.24|1100.87|11
1732674140000|2024-11-27 02:22:20|1108.34|1100.97|1108.19|1100.82|1108.34|1100.97|1107.84|1100.47|9
1732674150000|2024-11-27 02:22:30|1108.74|1101.37|1108.64|1101.27|1108.74|1101.37|1108.59|1101.22|4
1732674160000|2024-11-27 02:22:40|1108.79|1101.42|1110.19|1102.82|1110.19|1102.82|1108.79|1101.42|11
1732674170000|2024-11-27 02:22:50|1110.14|1102.77|1109.69|1102.32|1110.19|1102.82|1109.69|1102.32|12
1732674180000|2024-11-27 02:23:00|1109.59|1102.22|1109.84|1102.47|1110.04|1102.67|1109.29|1101.92|13
1732674190000|2024-11-27 02:23:10|1109.74|1102.37|1109.89|1102.52|1110.14|1102.77|1109.24|1101.87|15
1732674200000|2024-11-27 02:23:20|1109.94|1102.57|1111.14|1103.77|1111.44|1104.07|1109.94|1102.57|16
1732674210000|2024-11-27 02:23:30|1111.04|1103.67|1111.04|1103.67|1111.14|1103.77|1111.04|1103.67|4
1732674220000|2024-11-27 02:23:40|1110.99|1103.62|1110.99|1103.62|1110.99|1103.62|1110.99|1103.62|1
1732674230000|2024-11-27 02:23:50|1111.14|1103.77|1110.99|1103.62|1111.24|1103.87|1110.99|1103.62|7
1732674240000|2024-11-27 02:24:00|1111.19|1103.82|1112.49|1105.12|1112.49|1105.12|1111.19|1103.82|9
1732674250000|2024-11-27 02:24:10|1112.57|1105.2|1112.69|1105.32|1113.04|1105.67|1112.57|1105.2|10
1732674260000|2024-11-27 02:24:20|1112.89|1105.52|1112.84|1105.47|1112.89|1105.52|1112.54|1105.17|13
1732674270000|2024-11-27 02:24:30|1112.94|1105.57|1115.44|1108.07|1115.44|1108.07|1112.94|1105.57|15
1732674280000|2024-11-27 02:24:40|1115.54|1108.17|1115.54|1108.17|1115.64|1108.27|1115.44|1108.07|7
1732674290000|2024-11-27 02:24:50|1115.64|1108.27|1116.94|1109.57|1116.94|1109.57|1115.64|1108.27|16
1732674300000|2024-11-27 02:25:00|1116.89|1109.52|1118.19|1110.82|1118.19|1110.82|1116.84|1109.47|16
1732674310000|2024-11-27 02:25:10|1118.24|1110.87|1117.94|1110.57|1118.89|1111.52|1117.89|1110.52|15
1732674320000|2024-11-27 02:25:20|1118.04|1110.67|1118.44|1111.07|1118.54|1111.17|1117.94|1110.57|23
1732674330000|2024-11-27 02:25:30|1118.49|1111.12|1118.74|1111.37|1118.91|1111.54|1118.49|1111.12|12
1732674340000|2024-11-27 02:25:40|1118.64|1111.27|1118.39|1111.02|1118.64|1111.27|1117.79|1110.42|22
1732674350000|2024-11-27 02:25:50|1118.44|1111.07|1118.44|1111.07|1118.64|1111.27|1117.89|1110.52|18
1732674360000|2024-11-27 02:26:00|1118.43|1111.06|1118.39|1111.02|1118.44|1111.07|1118.29|1110.92|9
1732674370000|2024-11-27 02:26:10|1118.34|1110.97|1118.98|1111.61|1119.04|1111.67|1118.34|1110.97|9
1732674380000|2024-11-27 02:26:20|1119.24|1111.87|1119.64|1112.27|1119.64|1112.27|1119.24|1111.87|5
1732674390000|2024-11-27 02:26:30|1119.59|1112.22|1119.84|1112.47|1119.84|1112.47|1119.59|1112.22|5
1732674400000|2024-11-27 02:26:40|1119.79|1112.42|1119.49|1112.12|1120.39|1113.02|1119.19|1111.82|10
1732674410000|2024-11-27 02:26:50|1119.44|1112.07|1118.84|1111.47|1119.44|1112.07|1118.74|1111.37|9
1732674420000|2024-11-27 02:27:00|1118.69|1111.32|1118.69|1111.32|1118.69|1111.32|1118.04|1110.67|12
1732674430000|2024-11-27 02:27:10|1118.59|1111.22|1118.14|1110.77|1118.59|1111.22|1118.14|1110.77|5
1732674440000|2024-11-27 02:27:20|1117.64|1110.27|1118.99|1111.62|1118.99|1111.62|1117.64|1110.27|9
1732674450000|2024-11-27 02:27:30|1118.84|1111.47|1119.49|1112.12|1119.54|1112.17|1118.64|1111.27|12
1732674460000|2024-11-27 02:27:40|1119.64|1112.27|1118.79|1111.42|1119.64|1112.27|1118.74|1111.37|13
1732674470000|2024-11-27 02:27:50|1118.44|1111.07|1118.09|1110.72|1118.59|1111.22|1117.84|1110.47|19
1732674480000|2024-11-27 02:28:00|1118.24|1110.87|1119.44|1112.07|1119.44|1112.07|1118.19|1110.82|17
1732674490000|2024-11-27 02:28:10|1119.39|1112.02|1118.64|1111.27|1119.49|1112.12|1118.59|1111.22|17
1732674500000|2024-11-27 02:28:20|1118.29|1110.92|1117.39|1110.02|1118.29|1110.92|1116.64|1109.27|19
1732674510000|2024-11-27 02:28:30|1117.74|1110.37|1116.94|1109.57|1117.84|1110.47|1116.89|1109.52|14
1732674520000|2024-11-27 02:28:40|1116.99|1109.62|1117.49|1110.12|1117.54|1110.17|1116.74|1109.37|8
1732674530000|2024-11-27 02:28:50|1117.39|1110.02|1116.94|1109.57|1117.44|1110.07|1116.94|1109.57|8
1732674540000|2024-11-27 02:29:00|1116.99|1109.62|1117.94|1110.57|1118.14|1110.77|1116.99|1109.62|18
1732674550000|2024-11-27 02:29:10|1117.84|1110.47|1116.99|1109.62|1117.84|1110.47|1116.99|1109.62|10
1732674560000|2024-11-27 02:29:20|1117.19|1109.82|1118.09|1110.72|1118.19|1110.82|1117.19|1109.82|10
1732674570000|2024-11-27 02:29:30|1118.04|1110.67|1117.94|1110.57|1118.19|1110.82|1117.84|1110.47|12
1732674580000|2024-11-27 02:29:40|1118.04|1110.67|1118.54|1111.17|1118.54|1111.17|1118.04|1110.67|9
1732674590000|2024-11-27 02:29:50|1118.84|1111.47|1118.84|1111.47|1118.84|1111.47|1118.84|1111.47|1
1732674600000|2024-11-27 02:30:00|1118.89|1111.52|1118.69|1111.32|1119.14|1111.77|1118.64|1111.27|20
1732674610000|2024-11-27 02:30:10|1118.74|1111.37|1117.14|1109.77|1119.09|1111.72|1117.14|1109.77|22
1732674620000|2024-11-27 02:30:20|1117.09|1109.72|1118.29|1110.92|1118.64|1111.27|1117.09|1109.72|22
1732674630000|2024-11-27 02:30:30|1118.4|1111.03|1120.04|1112.67|1120.34|1112.97|1118.4|1111.03|20
1732674640000|2024-11-27 02:30:40|1119.94|1112.57|1119.34|1111.97|1120.18|1112.81|1119.34|1111.97|11
1732674650000|2024-11-27 02:30:50|1119.44|1112.07|1119.14|1111.77|1119.69|1112.32|1118.94|1111.57|17
1732674660000|2024-11-27 02:31:00|1119.09|1111.72|1117.79|1110.42|1119.14|1111.77|1117.79|1110.42|20
1732674670000|2024-11-27 02:31:10|1117.69|1110.32|1116.89|1109.52|1117.69|1110.32|1116.69|1109.32|17
1732674680000|2024-11-27 02:31:20|1116.69|1109.32|1117.04|1109.67|1117.34|1109.97|1116.39|1109.02|14
1732674690000|2024-11-27 02:31:30|1116.99|1109.62|1116.59|1109.22|1116.99|1109.62|1116.39|1109.02|13
1732674700000|2024-11-27 02:31:40|1116.84|1109.47|1115.94|1108.57|1116.99|1109.62|1115.94|1108.57|13
1732674710000|2024-11-27 02:31:50|1115.64|1108.27|1115.49|1108.12|1116.09|1108.72|1115.44|1108.07|15
1732674720000|2024-11-27 02:32:00|1114.99|1107.62|1115.29|1107.92|1115.29|1107.92|1114.74|1107.37|12
1732674730000|2024-11-27 02:32:10|1115.39|1108.02|1116.09|1108.72|1116.49|1109.12|1115.34|1107.97|17
1732674740000|2024-11-27 02:32:20|1116.19|1108.82|1116.59|1109.22|1116.69|1109.32|1116.19|1108.82|15
1732674750000|2024-11-27 02:32:30|1116.64|1109.27|1115.59|1108.22|1117.09|1109.72|1115.34|1107.97|22
1732674760000|2024-11-27 02:32:40|1115.64|1108.27|1115.74|1108.37|1116.29|1108.92|1115.64|1108.27|17
1732674770000|2024-11-27 02:32:50|1115.79|1108.42|1116.89|1109.52|1116.94|1109.57|1115.74|1108.37|22
1732674780000|2024-11-27 02:33:00|1116.94|1109.57|1116.74|1109.37|1116.94|1109.57|1116.49|1109.12|15
1732674790000|2024-11-27 02:33:10|1116.89|1109.52|1115.14|1107.77|1116.89|1109.52|1115.04|1107.67|24
1732674800000|2024-11-27 02:33:20|1115.19|1107.82|1115.79|1108.42|1115.84|1108.47|1115.19|1107.82|16
1732674810000|2024-11-27 02:33:30|1116.29|1108.92|1116.19|1108.82|1116.74|1109.37|1115.89|1108.52|18
1732674820000|2024-11-27 02:33:40|1116.14|1108.77|1115.74|1108.37|1116.64|1109.27|1115.64|1108.27|16
1732674830000|2024-11-27 02:33:50|1115.79|1108.42|1116.24|1108.87|1116.34|1108.97|1115.79|1108.42|15
1732674840000|2024-11-27 02:34:00|1116.19|1108.82|1114.94|1107.57|1116.19|1108.82|1114.94|1107.57|22
1732674850000|2024-11-27 02:34:10|1114.84|1107.47|1114.24|1106.87|1114.99|1107.62|1114.09|1106.72|20
1732674860000|2024-11-27 02:34:20|1114.34|1106.97|1114.44|1107.07|1114.74|1107.37|1114.34|1106.97|15
1732674870000|2024-11-27 02:34:30|1114.34|1106.97|1114.69|1107.32|1114.69|1107.32|1114.34|1106.97|6
1732674880000|2024-11-27 02:34:40|1114.49|1107.12|1114.69|1107.32|1114.69|1107.32|1114.19|1106.82|14
1732674890000|2024-11-27 02:34:50|1114.64|1107.27|1115.64|1108.27|1116.44|1109.07|1114.49|1107.12|18
1732674900000|2024-11-27 02:35:00|1115.49|1108.12|1116.99|1109.62|1116.99|1109.62|1115.34|1107.97|15
1732674910000|2024-11-27 02:35:10|1117.09|1109.72|1117.64|1110.27|1118.09|1110.72|1117.04|1109.67|24
1732674920000|2024-11-27 02:35:20|1117.59|1110.22|1118.79|1111.42|1118.84|1111.47|1117.59|1110.22|16
1732674930000|2024-11-27 02:35:30|1118.69|1111.32|1117.79|1110.42|1118.69|1111.32|1117.34|1109.97|21
1732674940000|2024-11-27 02:35:40|1117.84|1110.47|1118.34|1110.97|1118.39|1111.02|1117.84|1110.47|13
1732674950000|2024-11-27 02:35:50|1118.39|1111.02|1118.89|1111.52|1119.34|1111.97|1118.39|1111.02|12
1732674960000|2024-11-27 02:36:00|1118.99|1111.62|1119.51|1112.14|1119.51|1112.14|1118.29|1110.92|25
1732674970000|2024-11-27 02:36:10|1119.44|1112.07|1120.19|1112.82|1120.55|1113.18|1119.44|1112.07|15
1732674980000|2024-11-27 02:36:20|1120.14|1112.77|1121.74|1114.37|1121.74|1114.37|1120.09|1112.72|8
1732674990000|2024-11-27 02:36:30|1121.79|1114.42|1121.54|1114.17|1121.79|1114.42|1121.09|1113.72|20
1732675000000|2024-11-27 02:36:40|1121.49|1114.12|1120.64|1113.27|1121.84|1114.47|1120.64|1113.27|15
1732675010000|2024-11-27 02:36:50|1120.44|1113.07|1120.64|1113.27|1120.79|1113.42|1120.39|1113.02|16
1732675020000|2024-11-27 02:37:00|1120.39|1113.02|1118.94|1111.57|1120.39|1113.02|1118.84|1111.47|25
1732675030000|2024-11-27 02:37:10|1118.89|1111.52|1116.94|1109.57|1118.94|1111.57|1116.74|1109.37|22
1732675040000|2024-11-27 02:37:20|1116.89|1109.52|1117.84|1110.47|1117.84|1110.47|1116.89|1109.52|24
1732675050000|2024-11-27 02:37:30|1117.79|1110.42|1117.59|1110.22|1118.19|1110.82|1117.59|1110.22|18
1732675060000|2024-11-27 02:37:40|1117.54|1110.17|1117.24|1109.87|1117.59|1110.22|1117.24|1109.87|19
1732675070000|2024-11-27 02:37:50|1117.09|1109.72|1115.79|1108.42|1117.34|1109.97|1115.79|1108.42|14
1732675080000|2024-11-27 02:38:00|1115.84|1108.47|1116.14|1108.77|1116.34|1108.97|1115.74|1108.37|19
1732675090000|2024-11-27 02:38:10|1116.24|1108.87|1115.24|1107.87|1116.84|1109.47|1115.19|1107.82|19
1732675100000|2024-11-27 02:38:20|1115.09|1107.72|1115.79|1108.42|1115.99|1108.62|1115.09|1107.72|12
1732675110000|2024-11-27 02:38:30|1115.89|1108.52|1116.74|1109.37|1116.74|1109.37|1115.49|1108.12|14
1732675120000|2024-11-27 02:38:40|1116.89|1109.52|1116.39|1109.02|1116.89|1109.52|1116.24|1108.87|9
1732675130000|2024-11-27 02:38:50|1116.54|1109.17|1115.99|1108.62|1116.69|1109.32|1115.79|1108.42|13
1732675140000|2024-11-27 02:39:00|1115.94|1108.57|1115.99|1108.62|1116.74|1109.37|1115.79|1108.42|22
1732675150000|2024-11-27 02:39:10|1116.09|1108.72|1117.74|1110.37|1117.74|1110.37|1116.09|1108.72|25
1732675160000|2024-11-27 02:39:20|1117.69|1110.32|1119.59|1112.22|1119.59|1112.22|1117.69|1110.32|23
1732675170000|2024-11-27 02:39:30|1119.69|1112.32|1118.69|1111.32|1119.69|1112.32|1118.69|1111.32|22
1732675180000|2024-11-27 02:39:40|1118.64|1111.27|1116.69|1109.32|1118.64|1111.27|1116.69|1109.32|23
1732675190000|2024-11-27 02:39:50|1116.64|1109.27|1117.14|1109.77|1117.39|1110.02|1116.64|1109.27|9
1732675200000|2024-11-27 02:40:00|1117.19|1109.82|1117.79|1110.42|1118.04|1110.67|1117.14|1109.77|22
1732675210000|2024-11-27 02:40:10|1117.84|1110.47|1118.49|1111.12|1118.69|1111.32|1117.79|1110.42|24
1732675220000|2024-11-27 02:40:20|1118.44|1111.07|1117.14|1109.77|1118.49|1111.12|1117.09|1109.72|21
1732675230000|2024-11-27 02:40:30|1117.19|1109.82|1116.59|1109.22|1117.19|1109.82|1116.49|1109.12|10
1732675240000|2024-11-27 02:40:40|1116.54|1109.17|1114.99|1107.62|1116.54|1109.17|1114.99|1107.62|11
1732675250000|2024-11-27 02:40:50|1114.69|1107.32|1115.74|1108.37|1115.74|1108.37|1114.69|1107.32|18
1732675260000|2024-11-27 02:41:00|1115.49|1108.12|1116.14|1108.77|1116.14|1108.77|1115.49|1108.12|18
1732675270000|2024-11-27 02:41:10|1116.09|1108.72|1114.64|1107.27|1116.14|1108.77|1114.49|1107.12|24
1732675280000|2024-11-27 02:41:20|1114.74|1107.37|1115.59|1108.22|1115.59|1108.22|1114.49|1107.12|16
1732675290000|2024-11-27 02:41:30|1115.74|1108.37|1115.79|1108.42|1116.14|1108.77|1115.69|1108.32|20
1732675300000|2024-11-27 02:41:40|1115.84|1108.47|1115.59|1108.22|1116.14|1108.77|1115.59|1108.22|16
1732675310000|2024-11-27 02:41:50|1115.44|1108.07|1113.99|1106.62|1115.44|1108.07|1113.99|1106.62|16
1732675320000|2024-11-27 02:42:00|1114.04|1106.67|1116.39|1109.02|1116.49|1109.12|1114.04|1106.67|16
1732675330000|2024-11-27 02:42:10|1116.24|1108.87|1114.89|1107.52|1116.29|1108.92|1114.79|1107.42|19
1732675340000|2024-11-27 02:42:20|1115.04|1107.67|1115.09|1107.72|1115.59|1108.22|1114.99|1107.62|19
1732675350000|2024-11-27 02:42:30|1115.19|1107.82|1115.19|1107.82|1115.84|1108.47|1115.19|1107.82|15
1732675360000|2024-11-27 02:42:40|1115.24|1107.87|1115.29|1107.92|1115.64|1108.27|1115.09|1107.72|23
1732675370000|2024-11-27 02:42:50|1115.14|1107.77|1114.74|1107.37|1115.19|1107.82|1114.39|1107.02|19
1732675380000|2024-11-27 02:43:00|1114.79|1107.42|1115.74|1108.37|1115.79|1108.42|1114.44|1107.07|15
1732675390000|2024-11-27 02:43:10|1115.84|1108.47|1115.49|1108.12|1115.84|1108.47|1115.49|1108.12|10
1732675400000|2024-11-27 02:43:20|1115.64|1108.27|1116.94|1109.57|1116.94|1109.57|1115.64|1108.27|14
1732675410000|2024-11-27 02:43:30|1116.99|1109.62|1117.94|1110.57|1117.94|1110.57|1116.64|1109.27|18
1732675420000|2024-11-27 02:43:40|1117.84|1110.47|1116.79|1109.42|1117.84|1110.47|1116.39|1109.02|22
1732675430000|2024-11-27 02:43:50|1116.89|1109.52|1117.14|1109.77|1117.44|1110.07|1116.89|1109.52|13
1732675440000|2024-11-27 02:44:00|1117.19|1109.82|1118.14|1110.77|1118.14|1110.77|1117.19|1109.82|12
1732675450000|2024-11-27 02:44:10|1118.09|1110.72|1118.59|1111.22|1118.59|1111.22|1117.84|1110.47|14
1732675460000|2024-11-27 02:44:20|1118.64|1111.27|1119.16|1111.79|1119.16|1111.79|1118.39|1111.02|12
1732675470000|2024-11-27 02:44:30|1119.39|1112.02|1119.44|1112.07|1119.84|1112.47|1118.74|1111.37|21
1732675480000|2024-11-27 02:44:40|1119.59|1112.22|1118.99|1111.62|1119.64|1112.27|1118.99|1111.62|14
1732675490000|2024-11-27 02:44:50|1118.94|1111.57|1119.39|1112.02|1119.39|1112.02|1118.94|1111.57|5
1732675500000|2024-11-27 02:45:00|1119.44|1112.07|1119.39|1112.02|1119.64|1112.27|1118.99|1111.62|16
1732675510000|2024-11-27 02:45:10|1119.44|1112.07|1118.94|1111.57|1119.44|1112.07|1118.94|1111.57|15
1732675520000|2024-11-27 02:45:20|1119.14|1111.77|1119.59|1112.22|1119.79|1112.42|1118.89|1111.52|20
1732675530000|2024-11-27 02:45:30|1119.64|1112.27|1119.79|1112.42|1119.84|1112.47|1119.34|1111.97|13
1732675540000|2024-11-27 02:45:40|1119.84|1112.47|1119.84|1112.47|1119.84|1112.47|1119.84|1112.47|1
1732675550000|2024-11-27 02:45:50|1119.94|1112.57|1120.57|1113.2|1120.57|1113.2|1119.94|1112.57|11
1732675560000|2024-11-27 02:46:00|1120.54|1113.17|1123.88|1116.51|1123.88|1116.51|1120.54|1113.17|14
1732675570000|2024-11-27 02:46:10|1123.78|1116.41|1123.34|1115.97|1123.78|1116.41|1122.89|1115.52|19
1732675580000|2024-11-27 02:46:20|1123.39|1116.02|1123.34|1115.97|1123.49|1116.12|1123.29|1115.92|11
1732675590000|2024-11-27 02:46:30|1123.39|1116.02|1123.64|1116.27|1124.14|1116.77|1123.39|1116.02|13
1732675600000|2024-11-27 02:46:40|1123.59|1116.22|1122.59|1115.22|1123.59|1116.22|1122.24|1114.87|18
1732675610000|2024-11-27 02:46:50|1122.54|1115.17|1122.34|1114.97|1122.54|1115.17|1122.19|1114.82|11
1732675620000|2024-11-27 02:47:00|1122.39|1115.02|1122.34|1114.97|1123.19|1115.82|1122.34|1114.97|17
1732675630000|2024-11-27 02:47:10|1122.49|1115.12|1121.84|1114.47|1122.54|1115.17|1121.79|1114.42|15
1732675640000|2024-11-27 02:47:20|1121.89|1114.52|1121.29|1113.92|1122.29|1114.92|1121.29|1113.92|17
1732675650000|2024-11-27 02:47:30|1121.34|1113.97|1121.39|1114.02|1121.74|1114.37|1121.14|1113.77|15
1732675660000|2024-11-27 02:47:40|1121.44|1114.07|1121.89|1114.52|1121.89|1114.52|1121.39|1114.02|9
1732675670000|2024-11-27 02:47:50|1121.94|1114.57|1122.09|1114.72|1122.19|1114.82|1121.89|1114.52|8
1732675680000|2024-11-27 02:48:00|1122.04|1114.67|1121.54|1114.17|1122.24|1114.87|1121.54|1114.17|17
1732675690000|2024-11-27 02:48:10|1121.49|1114.12|1122.04|1114.67|1122.39|1115.02|1121.29|1113.92|16
1732675700000|2024-11-27 02:48:20|1121.89|1114.52|1123.23|1115.86|1123.23|1115.86|1121.64|1114.27|15
1732675710000|2024-11-27 02:48:30|1123.24|1115.87|1123.89|1116.52|1124.24|1116.87|1123.24|1115.87|11
1732675720000|2024-11-27 02:48:40|1123.94|1116.57|1123.79|1116.42|1123.94|1116.57|1123.59|1116.22|18
1732675730000|2024-11-27 02:48:50|1123.74|1116.37|1123.94|1116.57|1123.94|1116.57|1123.64|1116.27|15
1732675740000|2024-11-27 02:49:00|1123.89|1116.52|1124.14|1116.77|1124.19|1116.82|1123.89|1116.52|8
1732675750000|2024-11-27 02:49:10|1124.24|1116.87|1124.89|1117.52|1124.89|1117.52|1124.19|1116.82|7
1732675760000|2024-11-27 02:49:20|1124.94|1117.57|1125.29|1117.92|1125.29|1117.92|1124.94|1117.57|7
1732675770000|2024-11-27 02:49:30|1125.39|1118.02|1125.46|1118.09|1125.49|1118.12|1125.39|1118.02|4
1732675780000|2024-11-27 02:49:40|1126.06|1118.69|1125.94|1118.57|1126.09|1118.72|1125.74|1118.37|10
1732675790000|2024-11-27 02:49:50|1125.89|1118.52|1125.09|1117.72|1125.89|1118.52|1124.69|1117.32|19
1732675800000|2024-11-27 02:50:00|1125.59|1118.22|1124.29|1116.92|1125.64|1118.27|1124.29|1116.92|14
1732675810000|2024-11-27 02:50:10|1124.34|1116.97|1123.44|1116.07|1124.34|1116.97|1123.44|1116.07|12
1732675820000|2024-11-27 02:50:20|1123.39|1116.02|1122.99|1115.62|1123.39|1116.02|1122.69|1115.32|20
1732675830000|2024-11-27 02:50:30|1123.04|1115.67|1123.69|1116.32|1123.84|1116.47|1123.04|1115.67|15
1732675840000|2024-11-27 02:50:40|1123.64|1116.27|1124.29|1116.92|1124.64|1117.27|1123.44|1116.07|17
1732675850000|2024-11-27 02:50:50|1124.19|1116.82|1123.54|1116.17|1124.19|1116.82|1123.39|1116.02|9
1732675860000|2024-11-27 02:51:00|1123.69|1116.32|1124.64|1117.27|1124.89|1117.52|1123.69|1116.32|19
1732675870000|2024-11-27 02:51:10|1124.84|1117.47|1125.04|1117.67|1125.19|1117.82|1124.69|1117.32|17
1732675880000|2024-11-27 02:51:20|1125.14|1117.77|1124.49|1117.12|1125.29|1117.92|1124.49|1117.12|14
1732675890000|2024-11-27 02:51:30|1124.54|1117.17|1123.99|1116.62|1124.69|1117.32|1123.94|1116.57|18
1732675900000|2024-11-27 02:51:40|1124.09|1116.72|1124.64|1117.27|1124.64|1117.27|1124.09|1116.72|23
1732675910000|2024-11-27 02:51:50|1124.74|1117.37|1125.29|1117.92|1125.29|1117.92|1124.59|1117.22|14
1732675920000|2024-11-27 02:52:00|1125.34|1117.97|1124.29|1116.92|1125.34|1117.97|1124.29|1116.92|15
1732675930000|2024-11-27 02:52:10|1124.49|1117.12|1125.14|1117.77|1125.14|1117.77|1124.14|1116.77|18
1732675940000|2024-11-27 02:52:20|1125.19|1117.82|1125.34|1117.97|1125.59|1118.22|1124.89|1117.52|17
1732675950000|2024-11-27 02:52:30|1125.39|1118.02|1125.04|1117.67|1125.39|1118.02|1125.04|1117.67|10
1732675960000|2024-11-27 02:52:40|1124.94|1117.57|1125.34|1117.97|1125.34|1117.97|1124.59|1117.22|13
1732675970000|2024-11-27 02:52:50|1125.39|1118.02|1125.64|1118.27|1125.64|1118.27|1125.39|1118.02|6
1732675980000|2024-11-27 02:53:00|1125.69|1118.32|1124.99|1117.62|1125.74|1118.37|1124.79|1117.42|14
1732675990000|2024-11-27 02:53:10|1125.04|1117.67|1125.09|1117.72|1125.14|1117.77|1124.99|1117.62|10
1732676000000|2024-11-27 02:53:20|1125.19|1117.82|1124.54|1117.17|1125.29|1117.92|1124.54|1117.17|13
1732676010000|2024-11-27 02:53:30|1124.39|1117.02|1124.84|1117.47|1124.84|1117.47|1124.24|1116.87|9
1732676020000|2024-11-27 02:53:40|1124.79|1117.42|1124.44|1117.07|1124.79|1117.42|1124.39|1117.02|8
1732676030000|2024-11-27 02:53:50|1124.49|1117.12|1124.79|1117.42|1124.79|1117.42|1124.49|1117.12|5
1732676040000|2024-11-27 02:54:00|1124.99|1117.62|1124.94|1117.57|1125.94|1118.57|1124.94|1117.57|20
1732676050000|2024-11-27 02:54:10|1124.99|1117.62|1125.39|1118.02|1125.44|1118.07|1124.34|1116.97|11
1732676060000|2024-11-27 02:54:20|1125.44|1118.07|1125.29|1117.92|1125.44|1118.07|1125.09|1117.72|9
1732676070000|2024-11-27 02:54:30|1125.34|1117.97|1125.74|1118.37|1125.74|1118.37|1125.19|1117.82|13
1732676080000|2024-11-27 02:54:40|1125.94|1118.57|1126.19|1118.82|1126.19|1118.82|1125.34|1117.97|13
1732676090000|2024-11-27 02:54:50|1126.04|1118.67|1125.94|1118.57|1126.24|1118.87|1125.54|1118.17|12
1732676100000|2024-11-27 02:55:00|1125.99|1118.62|1127.01|1119.64|1127.01|1119.64|1125.94|1118.57|20
1732676110000|2024-11-27 02:55:10|1126.91|1119.54|1126.84|1119.47|1126.91|1119.54|1126.39|1119.02|20
1732676120000|2024-11-27 02:55:20|1126.69|1119.32|1127.39|1120.02|1127.39|1120.02|1126.49|1119.12|21
1732676130000|2024-11-27 02:55:30|1127.34|1119.97|1128.29|1120.92|1128.34|1120.97|1127.14|1119.77|12
1732676140000|2024-11-27 02:55:40|1128.39|1121.02|1127.14|1119.77|1128.39|1121.02|1127.14|1119.77|13
1732676150000|2024-11-27 02:55:50|1127.04|1119.67|1127.19|1119.82|1127.19|1119.82|1126.59|1119.22|10
1732676160000|2024-11-27 02:56:00|1127.34|1119.97|1127.19|1119.82|1127.84|1120.47|1127.19|1119.82|11
1732676170000|2024-11-27 02:56:10|1127.29|1119.92|1126.99|1119.62|1127.29|1119.92|1126.49|1119.12|19
1732676180000|2024-11-27 02:56:20|1127.04|1119.67|1126.84|1119.47|1127.14|1119.77|1126.74|1119.37|19
1732676190000|2024-11-27 02:56:30|1126.89|1119.52|1126.84|1119.47|1126.89|1119.52|1126.64|1119.27|11
1732676200000|2024-11-27 02:56:40|1127.04|1119.67|1127.99|1120.62|1128.09|1120.72|1126.79|1119.42|26
1732676210000|2024-11-27 02:56:50|1127.89|1120.52|1127.89|1120.52|1127.94|1120.57|1127.74|1120.37|6
1732676220000|2024-11-27 02:57:00|1128.09|1120.72|1128.24|1120.87|1128.24|1120.87|1127.89|1120.52|15
1732676230000|2024-11-27 02:57:10|1128.14|1120.77|1129.09|1121.72|1129.09|1121.72|1128.14|1120.77|4
1732676240000|2024-11-27 02:57:20|1129.04|1121.67|1128.99|1121.62|1129.04|1121.67|1128.99|1121.62|4
1732676250000|2024-11-27 02:57:30|1128.89|1121.52|1128.99|1121.62|1129.04|1121.67|1128.79|1121.42|10
1732676260000|2024-11-27 02:57:40|1128.94|1121.57|1128.74|1121.37|1128.99|1121.62|1128.69|1121.32|8
1732676270000|2024-11-27 02:57:50|1128.84|1121.47|1128.99|1121.62|1128.99|1121.62|1128.74|1121.37|6
1732676280000|2024-11-27 02:58:00|1129.04|1121.67|1129.14|1121.77|1129.14|1121.77|1129.04|1121.67|2
1732676290000|2024-11-27 02:58:10|1129.09|1121.72|1129.49|1122.12|1129.49|1122.12|1129.09|1121.72|3
1732676300000|2024-11-27 02:58:20|1129.54|1122.17|1129.49|1122.12|1129.54|1122.17|1129.49|1122.12|2
1732676310000|2024-11-27 02:58:30|1129.44|1122.07|1129.79|1122.42|1129.99|1122.62|1129.34|1121.97|11
1732676320000|2024-11-27 02:58:40|1129.89|1122.52|1129.69|1122.32|1129.89|1122.52|1129.39|1122.02|11
1732676330000|2024-11-27 02:58:50|1129.74|1122.37|1130.29|1122.92|1130.29|1122.92|1129.74|1122.37|6
1732676340000|2024-11-27 02:59:00|1130.34|1122.97|1130.64|1123.27|1130.79|1123.42|1130.29|1122.92|6
1732676350000|2024-11-27 02:59:10|1130.59|1123.22|1129.54|1122.17|1130.59|1123.22|1129.39|1122.02|11
1732676360000|2024-11-27 02:59:20|1129.59|1122.22|1129.69|1122.32|1129.79|1122.42|1129.59|1122.22|5
1732676370000|2024-11-27 02:59:30|1129.44|1122.07|1130.84|1123.47|1130.99|1123.62|1129.09|1121.72|18
1732676380000|2024-11-27 02:59:40|1130.69|1123.32|1130.24|1122.87|1130.74|1123.37|1130.09|1122.72|11
1732676390000|2024-11-27 02:59:50|1130.14|1122.77|1129.74|1122.37|1130.14|1122.77|1129.69|1122.32|11
1732676400000|2024-11-27 03:00:00|1129.94|1122.57|1130.79|1123.42|1131.19|1123.82|1129.84|1122.47|24
1732676410000|2024-11-27 03:00:10|1130.84|1123.47|1131.09|1123.72|1131.32|1123.95|1130.74|1123.37|13
1732676420000|2024-11-27 03:00:20|1131.04|1123.67|1130.49|1123.12|1131.24|1123.87|1130.49|1123.12|17
1732676430000|2024-11-27 03:00:30|1130.44|1123.07|1131.36|1123.99|1131.36|1123.99|1130.44|1123.07|11
1732676440000|2024-11-27 03:00:40|1131.31|1123.94|1130.89|1123.52|1131.31|1123.94|1130.89|1123.52|14
1732676450000|2024-11-27 03:00:50|1130.99|1123.62|1130.99|1123.62|1130.99|1123.62|1130.84|1123.47|7
1732676460000|2024-11-27 03:01:00|1131.19|1123.82|1131.29|1123.92|1131.41|1124.04|1130.79|1123.42|21
1732676470000|2024-11-27 03:01:10|1131.3|1123.93|1131.79|1124.42|1132.04|1124.67|1131.3|1123.93|11
1732676480000|2024-11-27 03:01:20|1131.84|1124.47|1132.34|1124.97|1132.34|1124.97|1131.84|1124.47|9
1732676490000|2024-11-27 03:01:30|1132.39|1125.02|1132.64|1125.27|1132.74|1125.37|1132.39|1125.02|6
1732676500000|2024-11-27 03:01:40|1132.69|1125.32|1133.24|1125.87|1133.24|1125.87|1132.64|1125.27|13
1732676510000|2024-11-27 03:01:50|1133.44|1126.07|1133.94|1126.57|1133.94|1126.57|1133.44|1126.07|9
1732676520000|2024-11-27 03:02:00|1133.99|1126.62|1134.14|1126.77|1134.14|1126.77|1133.99|1126.62|3
1732676530000|2024-11-27 03:02:10|1133.94|1126.57|1134.29|1126.92|1134.29|1126.92|1132.89|1125.52|20
1732676540000|2024-11-27 03:02:20|1134.49|1127.12|1134.13|1126.76|1134.49|1127.12|1134.13|1126.76|10
1732676550000|2024-11-27 03:02:30|1134.09|1126.72|1132.24|1124.87|1134.13|1126.76|1131.84|1124.47|22
1732676560000|2024-11-27 03:02:40|1132.29|1124.92|1130.99|1123.62|1132.29|1124.92|1130.99|1123.62|18
1732676570000|2024-11-27 03:02:50|1131.04|1123.67|1130.74|1123.37|1131.04|1123.67|1130.54|1123.17|18
1732676580000|2024-11-27 03:03:00|1130.69|1123.32|1130.04|1122.67|1131.34|1123.97|1130.04|1122.67|18
1732676590000|2024-11-27 03:03:10|1129.99|1122.62|1128.49|1121.12|1129.99|1122.62|1128.49|1121.12|18
1732676600000|2024-11-27 03:03:20|1128.59|1121.22|1128.69|1121.32|1128.89|1121.52|1128.54|1121.17|13
1732676610000|2024-11-27 03:03:30|1128.79|1121.42|1130.39|1123.02|1130.49|1123.12|1128.79|1121.42|20
1732676620000|2024-11-27 03:03:40|1130.44|1123.07|1131.14|1123.77|1131.14|1123.77|1130.39|1123.02|13
1732676630000|2024-11-27 03:03:50|1131.29|1123.92|1131.44|1124.07|1131.69|1124.32|1131.29|1123.92|9
1732676640000|2024-11-27 03:04:00|1131.34|1123.97|1132.09|1124.72|1132.44|1125.07|1131.34|1123.97|16
1732676650000|2024-11-27 03:04:10|1132.24|1124.87|1131.29|1123.92|1132.39|1125.02|1131.04|1123.67|20
1732676660000|2024-11-27 03:04:20|1131.24|1123.87|1129.34|1121.97|1131.29|1123.92|1129.34|1121.97|10
1732676670000|2024-11-27 03:04:30|1129.39|1122.02|1129.89|1122.52|1129.89|1122.52|1129.04|1121.67|11
1732676680000|2024-11-27 03:04:40|1129.94|1122.57|1130.04|1122.67|1130.04|1122.67|1129.94|1122.57|2
1732676690000|2024-11-27 03:04:50|1130.19|1122.82|1130.34|1122.97|1130.59|1123.22|1130.19|1122.82|8
1732676700000|2024-11-27 03:05:00|1130.39|1123.02|1130.94|1123.57|1130.94|1123.57|1130.39|1123.02|11
1732676710000|2024-11-27 03:05:10|1130.84|1123.47|1131.69|1124.32|1131.74|1124.37|1130.74|1123.37|14
1732676720000|2024-11-27 03:05:20|1131.79|1124.42|1131.79|1124.42|1132.39|1125.02|1131.44|1124.07|21
1732676730000|2024-11-27 03:05:30|1132.01|1124.64|1132.14|1124.77|1132.14|1124.77|1131.94|1124.57|8
1732676740000|2024-11-27 03:05:40|1132.56|1125.19|1131.14|1123.77|1132.56|1125.19|1131.09|1123.72|11
1732676750000|2024-11-27 03:05:50|1130.99|1123.62|1131.19|1123.82|1131.19|1123.82|1130.79|1123.42|16
1732676760000|2024-11-27 03:06:00|1131.39|1124.02|1130.94|1123.57|1131.39|1124.02|1130.84|1123.47|19
1732676770000|2024-11-27 03:06:10|1130.84|1123.47|1129.34|1121.97|1130.84|1123.47|1129.34|1121.97|21
1732676780000|2024-11-27 03:06:20|1129.39|1122.02|1131.69|1124.32|1131.69|1124.32|1129.24|1121.87|23
1732676790000|2024-11-27 03:06:30|1131.74|1124.37|1130.64|1123.27|1131.79|1124.42|1130.64|1123.27|23
1732676800000|2024-11-27 03:06:40|1130.69|1123.32|1130.14|1122.77|1131.04|1123.67|1129.79|1122.42|18
1732676810000|2024-11-27 03:06:50|1130.29|1122.92|1130.39|1123.02|1130.94|1123.57|1130.29|1122.92|10
1732676820000|2024-11-27 03:07:00|1130.44|1123.07|1130.94|1123.57|1130.94|1123.57|1129.34|1121.97|23
1732676830000|2024-11-27 03:07:10|1130.89|1123.52|1129.64|1122.27|1130.89|1123.52|1129.64|1122.27|11
1732676840000|2024-11-27 03:07:20|1129.49|1122.12|1128.09|1120.72|1129.49|1122.12|1128.09|1120.72|16
1732676850000|2024-11-27 03:07:30|1127.99|1120.62|1128.44|1121.07|1128.49|1121.12|1127.84|1120.47|14
1732676860000|2024-11-27 03:07:40|1128.64|1121.27|1128.99|1121.62|1129.04|1121.67|1128.64|1121.27|6
1732676870000|2024-11-27 03:07:50|1129.69|1122.32|1129.69|1122.32|1129.79|1122.42|1129.59|1122.22|6
1732676880000|2024-11-27 03:08:00|1129.64|1122.27|1132.29|1124.92|1132.34|1124.97|1129.64|1122.27|13
1732676890000|2024-11-27 03:08:10|1132.34|1124.97|1131.64|1124.27|1132.34|1124.97|1131.54|1124.17|12
1732676900000|2024-11-27 03:08:20|1131.69|1124.32|1131.04|1123.67|1131.79|1124.42|1131.04|1123.67|13
1732676910000|2024-11-27 03:08:30|1130.94|1123.57|1129.94|1122.57|1130.94|1123.57|1129.94|1122.57|8
1732676920000|2024-11-27 03:08:40|1129.89|1122.52|1129.54|1122.17|1129.89|1122.52|1129.54|1122.17|11
1732676930000|2024-11-27 03:08:50|1129.49|1122.12|1130.04|1122.67|1130.04|1122.67|1129.14|1121.77|9
1732676940000|2024-11-27 03:09:00|1129.99|1122.62|1129.29|1121.92|1129.99|1122.62|1129.09|1121.72|13
1732676950000|2024-11-27 03:09:10|1129.19|1121.82|1129.04|1121.67|1129.24|1121.87|1128.99|1121.62|12
1732676960000|2024-11-27 03:09:20|1128.94|1121.57|1128.84|1121.47|1128.94|1121.57|1128.24|1120.87|24
1732676970000|2024-11-27 03:09:30|1128.89|1121.52|1128.69|1121.32|1129.34|1121.97|1128.69|1121.32|17
1732676980000|2024-11-27 03:09:40|1128.64|1121.27|1128.09|1120.72|1128.64|1121.27|1128.04|1120.67|8
1732676990000|2024-11-27 03:09:50|1128.19|1120.82|1128.84|1121.47|1129.19|1121.82|1128.19|1120.82|16
1732677000000|2024-11-27 03:10:00|1128.79|1121.42|1128.94|1121.57|1128.94|1121.57|1128.04|1120.67|29
1732677010000|2024-11-27 03:10:10|1128.79|1121.42|1129.54|1122.17|1129.74|1122.37|1128.54|1121.17|28
1732677020000|2024-11-27 03:10:20|1129.59|1122.22|1131.05|1123.68|1131.05|1123.68|1129.59|1122.22|19
1732677030000|2024-11-27 03:10:30|1131.14|1123.77|1131.56|1124.19|1131.56|1124.19|1131.09|1123.72|12
1732677040000|2024-11-27 03:10:40|1131.66|1124.29|1131.04|1123.67|1131.66|1124.29|1131.04|1123.67|10
1732677050000|2024-11-27 03:10:50|1131.09|1123.72|1131.34|1123.97|1131.39|1124.02|1131.09|1123.72|9
1732677060000|2024-11-27 03:11:00|1131.49|1124.12|1131.04|1123.67|1131.49|1124.12|1130.99|1123.62|16
1732677070000|2024-11-27 03:11:10|1130.74|1123.37|1130.24|1122.87|1131.14|1123.77|1130.14|1122.77|19
1732677080000|2024-11-27 03:11:20|1130.19|1122.82|1131.39|1124.02|1131.84|1124.47|1129.84|1122.47|20
1732677090000|2024-11-27 03:11:30|1131.44|1124.07|1131.54|1124.17|1131.59|1124.22|1131.44|1124.07|7
1732677100000|2024-11-27 03:11:40|1131.49|1124.12|1132.19|1124.82|1132.19|1124.82|1131.39|1124.02|14
1732677110000|2024-11-27 03:11:50|1132.64|1125.27|1133.89|1126.52|1133.89|1126.52|1132.64|1125.27|11
1732677120000|2024-11-27 03:12:00|1133.91|1126.54|1133.71|1126.34|1134.19|1126.82|1133.71|1126.34|4
1732677130000|2024-11-27 03:12:10|1133.29|1125.92|1133.44|1126.07|1133.44|1126.07|1133.29|1125.92|4
1732677140000|2024-11-27 03:12:20|1133.39|1126.02|1133.94|1126.57|1133.94|1126.57|1133.24|1125.87|10
1732677150000|2024-11-27 03:12:30|1133.89|1126.52|1133.79|1126.42|1133.89|1126.52|1133.54|1126.17|7
1732677160000|2024-11-27 03:12:40|1133.84|1126.47|1134.64|1127.27|1134.64|1127.27|1133.84|1126.47|7
1732677170000|2024-11-27 03:12:50|1134.99|1127.62|1133.84|1126.47|1134.99|1127.62|1133.84|1126.47|8
1732677180000|2024-11-27 03:13:00|1133.69|1126.32|1132.09|1124.72|1133.69|1126.32|1132.09|1124.72|14
1732677190000|2024-11-27 03:13:10|1132.04|1124.67|1131.59|1124.22|1132.04|1124.67|1131.09|1123.72|7
1732677200000|2024-11-27 03:13:20|1131.54|1124.17|1131.44|1124.07|1131.54|1124.17|1131.44|1124.07|4
1732677210000|2024-11-27 03:13:30|1131.39|1124.02|1131.09|1123.72|1131.39|1124.02|1130.99|1123.62|17
1732677220000|2024-11-27 03:13:40|1131.34|1123.97|1131.19|1123.82|1131.59|1124.22|1131.19|1123.82|6
1732677230000|2024-11-27 03:13:50|1131.24|1123.87|1132.19|1124.82|1132.19|1124.82|1131.24|1123.87|7
1732677240000|2024-11-27 03:14:00|1132.09|1124.72|1131.14|1123.77|1132.09|1124.72|1131.14|1123.77|14
1732677250000|2024-11-27 03:14:10|1131.19|1123.82|1131.54|1124.17|1131.79|1124.42|1130.94|1123.57|12
1732677260000|2024-11-27 03:14:20|1131.49|1124.12|1130.79|1123.42|1131.49|1124.12|1130.79|1123.42|7
1732677270000|2024-11-27 03:14:30|1130.64|1123.27|1130.64|1123.27|1130.84|1123.47|1130.24|1122.87|13
1732677280000|2024-11-27 03:14:40|1131.19|1123.82|1131.19|1123.82|1131.19|1123.82|1131.04|1123.67|7
1732677290000|2024-11-27 03:14:50|1131.24|1123.87|1131.19|1123.82|1131.29|1123.92|1130.99|1123.62|13
1732677300000|2024-11-27 03:15:00|1131.14|1123.77|1130.89|1123.52|1131.44|1124.07|1130.89|1123.52|18
1732677310000|2024-11-27 03:15:10|1130.94|1123.57|1130.59|1123.22|1131.69|1124.32|1130.59|1123.22|21
1732677320000|2024-11-27 03:15:20|1130.44|1123.07|1130.34|1122.97|1130.49|1123.12|1129.64|1122.27|16
1732677330000|2024-11-27 03:15:30|1130.39|1123.02|1130.19|1122.82|1131.09|1123.72|1130.04|1122.67|18
1732677340000|2024-11-27 03:15:40|1130.14|1122.77|1129.64|1122.27|1130.14|1122.77|1129.64|1122.27|11
1732677350000|2024-11-27 03:15:50|1129.59|1122.22|1129.59|1122.22|1129.79|1122.42|1129.54|1122.17|16
1732677360000|2024-11-27 03:16:00|1129.49|1122.12|1129.89|1122.52|1130.14|1122.77|1129.49|1122.12|17
1732677370000|2024-11-27 03:16:10|1129.69|1122.32|1128.89|1121.52|1129.84|1122.47|1128.84|1121.47|17
1732677380000|2024-11-27 03:16:20|1128.79|1121.42|1128.39|1121.02|1128.79|1121.42|1128.24|1120.87|10
1732677390000|2024-11-27 03:16:30|1128.44|1121.07|1127.29|1119.92|1128.44|1121.07|1127.24|1119.87|13
1732677400000|2024-11-27 03:16:40|1127.34|1119.97|1126.39|1119.02|1127.34|1119.97|1126.39|1119.02|4
1732677410000|2024-11-27 03:16:50|1126.49|1119.12|1126.84|1119.47|1126.94|1119.57|1126.49|1119.12|10
1732677420000|2024-11-27 03:17:00|1126.89|1119.52|1128.49|1121.12|1128.49|1121.12|1126.89|1119.52|16
1732677430000|2024-11-27 03:17:10|1128.44|1121.07|1130.14|1122.77|1130.14|1122.77|1128.44|1121.07|17
1732677440000|2024-11-27 03:17:20|1130.54|1123.17|1130.84|1123.47|1131.67|1124.3|1130.54|1123.17|9
1732677450000|2024-11-27 03:17:30|1130.39|1123.02|1130.04|1122.67|1130.39|1123.02|1129.89|1122.52|8
1732677460000|2024-11-27 03:17:40|1129.89|1122.52|1128.84|1121.47|1129.94|1122.57|1128.74|1121.37|12
1732677470000|2024-11-27 03:17:50|1128.64|1121.27|1128.69|1121.32|1128.74|1121.37|1128.44|1121.07|7
1732677480000|2024-11-27 03:18:00|1128.74|1121.37|1129.09|1121.72|1129.09|1121.72|1128.69|1121.32|8
1732677490000|2024-11-27 03:18:10|1129.19|1121.82|1129.69|1122.32|1130.24|1122.87|1129.19|1121.82|24
1732677500000|2024-11-27 03:18:20|1129.59|1122.22|1131.04|1123.67|1131.04|1123.67|1129.39|1122.02|17
1732677510000|2024-11-27 03:18:30|1130.99|1123.62|1130.69|1123.32|1131.04|1123.67|1130.49|1123.12|15
1732677520000|2024-11-27 03:18:40|1130.74|1123.37|1130.93|1123.56|1131.18|1123.81|1130.74|1123.37|7
1732677530000|2024-11-27 03:18:50|1130.74|1123.37|1131.18|1123.81|1131.18|1123.81|1130.74|1123.37|11
1732677540000|2024-11-27 03:19:00|1131.24|1123.87|1130.24|1122.87|1131.29|1123.92|1130.24|1122.87|13
1732677550000|2024-11-27 03:19:10|1130.19|1122.82|1130.74|1123.37|1130.84|1123.47|1130.09|1122.72|16
1732677560000|2024-11-27 03:19:20|1130.97|1123.6|1130.94|1123.57|1131.44|1124.07|1130.94|1123.57|17
1732677570000|2024-11-27 03:19:30|1130.99|1123.62|1131.29|1123.92|1131.45|1124.08|1130.99|1123.62|11
1732677580000|2024-11-27 03:19:40|1131.35|1123.98|1131.46|1124.09|1131.46|1124.09|1131.35|1123.98|6
1732677590000|2024-11-27 03:19:50|1131.04|1123.67|1131.89|1124.52|1131.94|1124.57|1131.04|1123.67|9
1732677600000|2024-11-27 03:20:00|1131.99|1124.62|1131.89|1124.52|1132.74|1125.37|1131.89|1124.52|17
1732677610000|2024-11-27 03:20:10|1131.79|1124.42|1131.99|1124.62|1132.44|1125.07|1131.24|1123.87|19
1732677620000|2024-11-27 03:20:20|1132.04|1124.67|1131.69|1124.32|1132.04|1124.67|1131.69|1124.32|15
1732677630000|2024-11-27 03:20:30|1131.79|1124.42|1131.14|1123.77|1132.29|1124.92|1131.14|1123.77|16
1732677640000|2024-11-27 03:20:40|1131.19|1123.82|1131.59|1124.22|1131.59|1124.22|1130.79|1123.42|14
1732677650000|2024-11-27 03:20:50|1131.64|1124.27|1131.59|1124.22|1131.64|1124.27|1131.59|1124.22|2
1732677660000|2024-11-27 03:21:00|1131.79|1124.42|1130.54|1123.17|1132.04|1124.67|1130.54|1123.17|17
1732677670000|2024-11-27 03:21:10|1130.59|1123.22|1130.39|1123.02|1130.74|1123.37|1130.29|1122.92|17
1732677680000|2024-11-27 03:21:20|1130.44|1123.07|1129.79|1122.42|1130.64|1123.27|1129.14|1121.77|20
1732677690000|2024-11-27 03:21:30|1129.89|1122.52|1130.19|1122.82|1130.39|1123.02|1129.89|1122.52|14
1732677700000|2024-11-27 03:21:40|1130.24|1122.87|1130.19|1122.82|1130.84|1123.47|1129.99|1122.62|22
1732677710000|2024-11-27 03:21:50|1130.09|1122.72|1129.49|1122.12|1130.09|1122.72|1129.49|1122.12|11
1732677720000|2024-11-27 03:22:00|1129.34|1121.97|1127.34|1119.97|1129.34|1121.97|1127.34|1119.97|13
1732677730000|2024-11-27 03:22:10|1127.14|1119.77|1125.94|1118.57|1127.14|1119.77|1125.94|1118.57|13
1732677740000|2024-11-27 03:22:20|1125.64|1118.27|1125.49|1118.12|1125.79|1118.42|1125.49|1118.12|16
1732677750000|2024-11-27 03:22:30|1125.39|1118.02|1125.29|1117.92|1125.39|1118.02|1125.19|1117.82|3
1732677760000|2024-11-27 03:22:40|1125.24|1117.87|1125.64|1118.27|1125.64|1118.27|1124.99|1117.62|9
1732677770000|2024-11-27 03:22:50|1125.59|1118.22|1126.39|1119.02|1126.69|1119.32|1125.59|1118.22|14
1732677780000|2024-11-27 03:23:00|1126.19|1118.82|1125.89|1118.52|1126.19|1118.82|1125.29|1117.92|18
1732677790000|2024-11-27 03:23:10|1125.79|1118.42|1127.24|1119.87|1127.29|1119.92|1125.79|1118.42|17
1732677800000|2024-11-27 03:23:20|1127.29|1119.92|1126.69|1119.32|1127.29|1119.92|1126.64|1119.27|8
1732677810000|2024-11-27 03:23:30|1126.74|1119.37|1127.54|1120.17|1127.54|1120.17|1126.74|1119.37|12
1732677820000|2024-11-27 03:23:40|1127.64|1120.27|1128.39|1121.02|1128.69|1121.32|1127.64|1120.27|9
1732677830000|2024-11-27 03:23:50|1128.44|1121.07|1128.39|1121.02|1128.64|1121.27|1128.39|1121.02|9
1732677840000|2024-11-27 03:24:00|1128.29|1120.92|1127.94|1120.57|1128.29|1120.92|1127.24|1119.87|20
1732677850000|2024-11-27 03:24:10|1128.04|1120.67|1128.87|1121.5|1128.87|1121.5|1128.04|1120.67|11
1732677860000|2024-11-27 03:24:20|1128.84|1121.47|1128.79|1121.42|1129.09|1121.72|1128.74|1121.37|15
1732677870000|2024-11-27 03:24:30|1128.84|1121.47|1129.24|1121.87|1129.24|1121.87|1128.84|1121.47|12
1732677880000|2024-11-27 03:24:40|1129.29|1121.92|1128.99|1121.62|1129.49|1122.12|1128.89|1121.52|11
1732677890000|2024-11-27 03:24:50|1129.14|1121.77|1129.09|1121.72|1129.54|1122.17|1129.04|1121.67|9
1732677900000|2024-11-27 03:25:00|1129.04|1121.67|1128.64|1121.27|1129.04|1121.67|1128.59|1121.22|21
1732677910000|2024-11-27 03:25:10|1128.59|1121.22|1128.54|1121.17|1129.19|1121.82|1128.19|1120.82|16
1732677920000|2024-11-27 03:25:20|1128.59|1121.22|1129.74|1122.37|1129.74|1122.37|1128.59|1121.22|11
1732677930000|2024-11-27 03:25:30|1129.69|1122.32|1130.49|1123.12|1130.49|1123.12|1129.54|1122.17|9
1732677940000|2024-11-27 03:25:40|1131.39|1124.02|1130.84|1123.47|1131.44|1124.07|1130.84|1123.47|11
1732677950000|2024-11-27 03:25:50|1130.74|1123.37|1130.39|1123.02|1130.74|1123.37|1130.34|1122.97|8
1732677960000|2024-11-27 03:26:00|1130.49|1123.12|1131.34|1123.97|1131.34|1123.97|1130.44|1123.07|6
1732677970000|2024-11-27 03:26:10|1131.44|1124.07|1130.89|1123.52|1131.54|1124.17|1130.89|1123.52|10
1732677980000|2024-11-27 03:26:20|1130.74|1123.37|1129.04|1121.67|1130.74|1123.37|1129.04|1121.67|13
1732677990000|2024-11-27 03:26:30|1128.94|1121.57|1128.84|1121.47|1128.94|1121.57|1128.59|1121.22|12
1732678000000|2024-11-27 03:26:40|1128.89|1121.52|1129.34|1121.97|1129.34|1121.97|1128.89|1121.52|5
1732678010000|2024-11-27 03:26:50|1129.29|1121.92|1129.59|1122.22|1129.64|1122.27|1129.29|1121.92|5
1732678020000|2024-11-27 03:27:00|1129.64|1122.27|1129.14|1121.77|1129.64|1122.27|1128.99|1121.62|10
1732678030000|2024-11-27 03:27:10|1129.34|1121.97|1130.84|1123.47|1130.94|1123.57|1129.34|1121.97|11
1732678040000|2024-11-27 03:27:20|1130.79|1123.42|1129.89|1122.52|1130.79|1123.42|1129.89|1122.52|15
1732678050000|2024-11-27 03:27:30|1129.94|1122.57|1128.99|1121.62|1129.99|1122.62|1128.99|1121.62|15
1732678060000|2024-11-27 03:27:40|1128.94|1121.57|1128.94|1121.57|1129.09|1121.72|1128.84|1121.47|11
1732678070000|2024-11-27 03:27:50|1128.99|1121.62|1128.59|1121.22|1128.99|1121.62|1128.59|1121.22|11
1732678080000|2024-11-27 03:28:00|1128.84|1121.47|1129.29|1121.92|1129.29|1121.92|1128.34|1120.97|16
1732678090000|2024-11-27 03:28:10|1129.49|1122.12|1129.56|1122.19|1129.79|1122.42|1129.49|1122.12|8
1732678100000|2024-11-27 03:28:20|1130.06|1122.69|1129.79|1122.42|1130.06|1122.69|1129.49|1122.12|14
1732678110000|2024-11-27 03:28:30|1129.74|1122.37|1129.49|1122.12|1129.74|1122.37|1129.44|1122.07|8
1732678120000|2024-11-27 03:28:40|1129.39|1122.02|1127.74|1120.37|1129.49|1122.12|1127.74|1120.37|14
1732678130000|2024-11-27 03:28:50|1127.79|1120.42|1127.99|1120.62|1127.99|1120.62|1127.74|1120.37|7
1732678140000|2024-11-27 03:29:00|1128.14|1120.77|1128.64|1121.27|1128.64|1121.27|1128.14|1120.77|12
1732678150000|2024-11-27 03:29:10|1128.79|1121.42|1128.09|1120.72|1129.04|1121.67|1128.04|1120.67|12
1732678160000|2024-11-27 03:29:20|1128.19|1120.82|1128.49|1121.12|1128.49|1121.12|1128.19|1120.82|10
1732678170000|2024-11-27 03:29:30|1128.44|1121.07|1128.34|1120.97|1128.54|1121.17|1128.24|1120.87|9
1732678180000|2024-11-27 03:29:40|1128.29|1120.92|1128.79|1121.42|1128.79|1121.42|1128.24|1120.87|8
1732678190000|2024-11-27 03:29:50|1128.89|1121.52|1129.34|1121.97|1129.39|1122.02|1128.84|1121.47|9
1732678200000|2024-11-27 03:30:00|1128.64|1121.27|1127.84|1120.47|1128.64|1121.27|1127.54|1120.17|24
1732678210000|2024-11-27 03:30:10|1127.99|1120.62|1128.19|1120.82|1128.94|1121.57|1127.99|1120.62|27
1732678220000|2024-11-27 03:30:20|1128.09|1120.72|1128.29|1120.92|1128.84|1121.47|1128.09|1120.72|21
1732678230000|2024-11-27 03:30:30|1128.19|1120.82|1127.84|1120.47|1128.19|1120.82|1127.69|1120.32|21
1732678240000|2024-11-27 03:30:40|1127.89|1120.52|1128.54|1121.17|1128.64|1121.27|1127.89|1120.52|22
1732678250000|2024-11-27 03:30:50|1128.59|1121.22|1128.54|1121.17|1128.69|1121.32|1128.44|1121.07|14
1732678260000|2024-11-27 03:31:00|1128.39|1121.02|1128.44|1121.07|1128.44|1121.07|1128.29|1120.92|7
1732678270000|2024-11-27 03:31:10|1128.34|1120.97|1128.04|1120.67|1128.34|1120.97|1127.89|1120.52|25
1732678280000|2024-11-27 03:31:20|1127.99|1120.62|1127.24|1119.87|1128.04|1120.67|1127.24|1119.87|21
1732678290000|2024-11-27 03:31:30|1127.19|1119.82|1125.84|1118.47|1127.19|1119.82|1125.84|1118.47|22
1732678300000|2024-11-27 03:31:40|1125.49|1118.12|1126.19|1118.82|1126.24|1118.87|1125.14|1117.77|29
1732678310000|2024-11-27 03:31:50|1126.24|1118.87|1126.29|1118.92|1126.34|1118.97|1126.04|1118.67|25
1732678320000|2024-11-27 03:32:00|1126.89|1119.52|1126.59|1119.22|1127.64|1120.27|1126.59|1119.22|25
1732678330000|2024-11-27 03:32:10|1126.54|1119.17|1125.34|1117.97|1126.54|1119.17|1125.34|1117.97|25
1732678340000|2024-11-27 03:32:20|1125.29|1117.92|1125.49|1118.12|1125.94|1118.57|1125.24|1117.87|31
1732678350000|2024-11-27 03:32:30|1125.44|1118.07|1124.54|1117.17|1125.44|1118.07|1124.54|1117.17|23
1732678360000|2024-11-27 03:32:40|1124.84|1117.47|1125.14|1117.77|1125.14|1117.77|1124.64|1117.27|21
1732678370000|2024-11-27 03:32:50|1125.04|1117.67|1125.49|1118.12|1125.59|1118.22|1124.99|1117.62|17
1732678380000|2024-11-27 03:33:00|1125.44|1118.07|1124.89|1117.52|1125.44|1118.07|1124.89|1117.52|22
1732678390000|2024-11-27 03:33:10|1124.99|1117.62|1124.64|1117.27|1124.99|1117.62|1124.44|1117.07|17
1732678400000|2024-11-27 03:33:20|1124.29|1116.92|1123.79|1116.42|1124.29|1116.92|1123.79|1116.42|15
1732678410000|2024-11-27 03:33:30|1123.74|1116.37|1123.94|1116.57|1124.14|1116.77|1123.59|1116.22|15
1732678420000|2024-11-27 03:33:40|1124.39|1117.02|1123.99|1116.62|1124.84|1117.47|1123.99|1116.62|21
1732678430000|2024-11-27 03:33:50|1123.84|1116.47|1123.74|1116.37|1123.84|1116.47|1123.49|1116.12|24
1732678440000|2024-11-27 03:34:00|1123.69|1116.32|1123.09|1115.72|1123.74|1116.37|1123.09|1115.72|20
1732678450000|2024-11-27 03:34:10|1123.14|1115.77|1123.59|1116.22|1123.74|1116.37|1122.84|1115.47|28
1732678460000|2024-11-27 03:34:20|1123.64|1116.27|1124.49|1117.12|1124.64|1117.27|1123.39|1116.02|24
1732678470000|2024-11-27 03:34:30|1124.54|1117.17|1124.04|1116.67|1124.54|1117.17|1123.79|1116.42|21
1732678480000|2024-11-27 03:34:40|1124.29|1116.92|1124.64|1117.27|1124.64|1117.27|1124.14|1116.77|10
1732678500000|2024-11-27 03:35:00|1125.29|1117.92|1126.14|1118.77|1126.14|1118.77|1125.29|1117.92|3
1732678510000|2024-11-27 03:35:10|1126.19|1118.82|1125.89|1118.52|1127.44|1120.07|1125.89|1118.52|22
1732678520000|2024-11-27 03:35:20|1125.84|1118.47|1126.24|1118.87|1126.44|1119.07|1125.64|1118.27|31
1732678530000|2024-11-27 03:35:30|1126.39|1119.02|1126.74|1119.37|1126.94|1119.57|1126.39|1119.02|21
1732678540000|2024-11-27 03:35:40|1127.14|1119.77|1127.64|1120.27|1127.64|1120.27|1126.74|1119.37|19
1732678550000|2024-11-27 03:35:50|1127.39|1120.02|1127.14|1119.77|1127.49|1120.12|1127.14|1119.77|18
1732678560000|2024-11-27 03:36:00|1127.19|1119.82|1127.64|1120.27|1127.64|1120.27|1127.14|1119.77|15
1732678570000|2024-11-27 03:36:10|1127.54|1120.17|1126.84|1119.47|1127.59|1120.22|1126.64|1119.27|17
1732678580000|2024-11-27 03:36:20|1126.89|1119.52|1127.64|1120.27|1127.64|1120.27|1126.74|1119.37|16
1732678590000|2024-11-27 03:36:30|1127.49|1120.12|1126.69|1119.32|1127.64|1120.27|1126.69|1119.32|21
1732678600000|2024-11-27 03:36:40|1126.74|1119.37|1126.14|1118.77|1126.74|1119.37|1126.09|1118.72|22
1732678610000|2024-11-27 03:36:50|1126.09|1118.72|1125.64|1118.27|1126.14|1118.77|1125.64|1118.27|26
1732678620000|2024-11-27 03:37:00|1125.79|1118.42|1124.09|1116.72|1125.79|1118.42|1124.04|1116.67|30
1732678630000|2024-11-27 03:37:10|1124.14|1116.77|1123.49|1116.12|1124.14|1116.77|1123.19|1115.82|26
1732678640000|2024-11-27 03:37:20|1123.54|1116.17|1124.94|1117.57|1125.04|1117.67|1123.14|1115.77|27
1732678650000|2024-11-27 03:37:30|1125.04|1117.67|1125.04|1117.67|1125.04|1117.67|1124.94|1117.57|6
1732678660000|2024-11-27 03:37:40|1124.84|1117.47|1124.39|1117.02|1124.84|1117.47|1124.39|1117.02|11
1732678670000|2024-11-27 03:37:50|1124.34|1116.97|1123.04|1115.67|1124.34|1116.97|1122.94|1115.57|22
1732678680000|2024-11-27 03:38:00|1123.09|1115.72|1122.74|1115.37|1123.49|1116.12|1122.74|1115.37|30
1732678690000|2024-11-27 03:38:10|1122.79|1115.42|1122.89|1115.52|1123.89|1116.52|1122.79|1115.42|24
1732678700000|2024-11-27 03:38:20|1122.84|1115.47|1122.84|1115.47|1122.84|1115.47|1122.69|1115.32|13
1732678710000|2024-11-27 03:38:30|1122.79|1115.42|1124.04|1116.67|1124.19|1116.82|1122.79|1115.42|14
1732678720000|2024-11-27 03:38:40|1124.09|1116.72|1123.69|1116.32|1124.44|1117.07|1123.64|1116.27|21
1732678730000|2024-11-27 03:38:50|1123.59|1116.22|1123.34|1115.97|1124.14|1116.77|1123.34|1115.97|25
1732678740000|2024-11-27 03:39:00|1123.49|1116.12|1124.14|1116.77|1124.14|1116.77|1123.29|1115.92|12
1732678750000|2024-11-27 03:39:10|1124.19|1116.82|1123.34|1115.97|1124.24|1116.87|1123.14|1115.77|22
1732678760000|2024-11-27 03:39:20|1124.04|1116.67|1123.99|1116.62|1124.54|1117.17|1123.99|1116.62|15
1732678770000|2024-11-27 03:39:30|1124.04|1116.67|1123.29|1115.92|1124.04|1116.67|1123.24|1115.87|25
1732678780000|2024-11-27 03:39:40|1123.34|1115.97|1122.44|1115.07|1123.34|1115.97|1122.34|1114.97|19
1732678790000|2024-11-27 03:39:50|1122.39|1115.02|1122.24|1114.87|1122.44|1115.07|1122.24|1114.87|14
1732678800000|2024-11-27 03:40:00|1122.29|1114.92|1122.29|1114.92|1122.99|1115.62|1122.24|1114.87|24
1732678810000|2024-11-27 03:40:10|1122.24|1114.87|1123.29|1115.92|1123.54|1116.17|1122.24|1114.87|27
1732678820000|2024-11-27 03:40:20|1123.24|1115.87|1122.79|1115.42|1123.24|1115.87|1122.44|1115.07|27
1732678830000|2024-11-27 03:40:30|1122.74|1115.37|1122.54|1115.17|1122.74|1115.37|1122.29|1114.92|26
1732678840000|2024-11-27 03:40:40|1122.49|1115.12|1122.44|1115.07|1122.54|1115.17|1122.24|1114.87|17
1732678850000|2024-11-27 03:40:50|1122.34|1114.97|1122.84|1115.47|1122.99|1115.62|1122.34|1114.97|21
1732678860000|2024-11-27 03:41:00|1122.79|1115.42|1123.44|1116.07|1123.49|1116.12|1122.74|1115.37|20
1732678870000|2024-11-27 03:41:10|1123.34|1115.97|1123.29|1115.92|1123.94|1116.57|1123.29|1115.92|20
1732678880000|2024-11-27 03:41:20|1123.39|1116.02|1122.44|1115.07|1123.74|1116.37|1122.34|1114.97|25
1732678890000|2024-11-27 03:41:30|1122.39|1115.02|1122.04|1114.67|1122.49|1115.12|1122.04|1114.67|21
1732678900000|2024-11-27 03:41:40|1122.14|1114.77|1122.44|1115.07|1122.59|1115.22|1121.79|1114.42|22
1732678910000|2024-11-27 03:41:50|1122.49|1115.12|1122.69|1115.32|1122.74|1115.37|1122.24|1114.87|25
1732678920000|2024-11-27 03:42:00|1122.64|1115.27|1123.29|1115.92|1123.69|1116.32|1122.14|1114.77|24
1732678930000|2024-11-27 03:42:10|1123.04|1115.67|1122.79|1115.42|1123.19|1115.82|1122.79|1115.42|25
1732678940000|2024-11-27 03:42:20|1122.84|1115.47|1122.59|1115.22|1122.84|1115.47|1122.34|1114.97|26
1732678950000|2024-11-27 03:42:30|1122.54|1115.17|1123.19|1115.82|1123.34|1115.97|1122.54|1115.17|24
1732678960000|2024-11-27 03:42:40|1123.09|1115.72|1123.24|1115.87|1123.39|1116.02|1123.09|1115.72|15
1732678970000|2024-11-27 03:42:50|1123.19|1115.82|1123.09|1115.72|1123.24|1115.87|1122.99|1115.62|17
1732678980000|2024-11-27 03:43:00|1122.99|1115.62|1121.94|1114.57|1123.04|1115.67|1121.94|1114.57|27
1732678990000|2024-11-27 03:43:10|1121.99|1114.62|1122.54|1115.17|1122.64|1115.27|1121.94|1114.57|21
1732679000000|2024-11-27 03:43:20|1122.59|1115.22|1123.04|1115.67|1123.14|1115.77|1122.59|1115.22|32
1732679010000|2024-11-27 03:43:30|1123.09|1115.72|1123.34|1115.97|1123.44|1116.07|1122.94|1115.57|21
1732679020000|2024-11-27 03:43:40|1123.39|1116.02|1122.69|1115.32|1123.44|1116.07|1122.69|1115.32|18
1732679030000|2024-11-27 03:43:50|1122.74|1115.37|1122.59|1115.22|1122.79|1115.42|1122.54|1115.17|23
1732679040000|2024-11-27 03:44:00|1122.54|1115.17|1123.29|1115.92|1123.34|1115.97|1122.54|1115.17|29
1732679050000|2024-11-27 03:44:10|1123.19|1115.82|1123.19|1115.82|1123.44|1116.07|1123.09|1115.72|19
1732679060000|2024-11-27 03:44:20|1123.14|1115.77|1123.14|1115.77|1123.14|1115.77|1123.04|1115.67|10
1732679070000|2024-11-27 03:44:30|1123.04|1115.67|1123.39|1116.02|1123.44|1116.07|1122.99|1115.62|11
1732679080000|2024-11-27 03:44:40|1123.34|1115.97|1123.59|1116.22|1123.64|1116.27|1123.29|1115.92|13
1732679090000|2024-11-27 03:44:50|1123.64|1116.27|1122.99|1115.62|1123.64|1116.27|1122.69|1115.32|34
1732679100000|2024-11-27 03:45:00|1123.59|1116.22|1125.24|1117.87|1125.34|1117.97|1123.59|1116.22|19
1732679110000|2024-11-27 03:45:10|1125.3|1117.93|1125.69|1118.32|1125.79|1118.42|1125.3|1117.93|21
1732679120000|2024-11-27 03:45:20|1125.99|1118.62|1126.24|1118.87|1126.29|1118.92|1125.94|1118.57|12
1732679130000|2024-11-27 03:45:30|1126.19|1118.82|1125.94|1118.57|1126.59|1119.22|1125.89|1118.52|16
1732679140000|2024-11-27 03:45:40|1126.04|1118.67|1125.49|1118.12|1126.74|1119.37|1125.49|1118.12|25
1732679150000|2024-11-27 03:45:50|1125.64|1118.27|1125.39|1118.02|1125.94|1118.57|1125.39|1118.02|18
1732679160000|2024-11-27 03:46:00|1125.34|1117.97|1125.69|1118.32|1126.04|1118.67|1125.09|1117.72|14
1732679170000|2024-11-27 03:46:10|1125.49|1118.12|1123.59|1116.22|1125.49|1118.12|1123.59|1116.22|11
1732679180000|2024-11-27 03:46:20|1123.69|1116.32|1123.84|1116.47|1123.84|1116.47|1123.49|1116.12|17
1732679190000|2024-11-27 03:46:30|1123.94|1116.57|1125.04|1117.67|1125.74|1118.37|1123.89|1116.52|18
1732679200000|2024-11-27 03:46:40|1124.94|1117.57|1124.24|1116.87|1124.94|1117.57|1124.19|1116.82|14
1732679210000|2024-11-27 03:46:50|1124.09|1116.72|1123.14|1115.77|1124.09|1116.72|1123.09|1115.72|19
1732679220000|2024-11-27 03:47:00|1123.19|1115.82|1123.44|1116.07|1123.69|1116.32|1123.09|1115.72|13
1732679230000|2024-11-27 03:47:10|1123.19|1115.82|1123.24|1115.87|1123.34|1115.97|1123.19|1115.82|6
1732679240000|2024-11-27 03:47:20|1123.19|1115.82|1122.74|1115.37|1123.59|1116.22|1122.74|1115.37|14
1732679250000|2024-11-27 03:47:30|1122.79|1115.42|1123.09|1115.72|1123.09|1115.72|1122.74|1115.37|13
1732679260000|2024-11-27 03:47:40|1123.04|1115.67|1122.84|1115.47|1123.44|1116.07|1122.84|1115.47|17
1732679270000|2024-11-27 03:47:50|1122.14|1114.77|1121.74|1114.37|1122.14|1114.77|1121.74|1114.37|5
1732679280000|2024-11-27 03:48:00|1121.64|1114.27|1120.99|1113.62|1121.84|1114.47|1120.89|1113.52|25
1732679290000|2024-11-27 03:48:10|1121.04|1113.67|1121.59|1114.22|1121.59|1114.22|1120.99|1113.62|17
1732679300000|2024-11-27 03:48:20|1121.44|1114.07|1120.89|1113.52|1121.44|1114.07|1120.84|1113.47|12
1732679310000|2024-11-27 03:48:30|1120.94|1113.57|1121.64|1114.27|1121.69|1114.32|1120.94|1113.57|16
1732679320000|2024-11-27 03:48:40|1121.59|1114.22|1121.69|1114.32|1122.14|1114.77|1121.49|1114.12|11
1732679330000|2024-11-27 03:48:50|1121.64|1114.27|1121.54|1114.17|1121.64|1114.27|1121.39|1114.02|11
1732679340000|2024-11-27 03:49:00|1121.59|1114.22|1123.69|1116.32|1123.69|1116.32|1121.59|1114.22|23
1732679350000|2024-11-27 03:49:10|1123.74|1116.37|1123.19|1115.82|1123.84|1116.47|1122.49|1115.12|17
1732679360000|2024-11-27 03:49:20|1123.24|1115.87|1123.09|1115.72|1123.24|1115.87|1123.04|1115.67|9
1732679370000|2024-11-27 03:49:30|1123.04|1115.67|1123.79|1116.42|1123.79|1116.42|1123.04|1115.67|13
1732679380000|2024-11-27 03:49:40|1123.74|1116.37|1125.19|1117.82|1125.19|1117.82|1123.74|1116.37|9
1732679390000|2024-11-27 03:49:50|1125.09|1117.72|1125.24|1117.87|1125.64|1118.27|1125.09|1117.72|15
1732679400000|2024-11-27 03:50:00|1125.29|1117.92|1125.39|1118.02|1125.59|1118.22|1125.19|1117.82|11
1732679410000|2024-11-27 03:50:10|1125.44|1118.07|1126.64|1119.27|1126.64|1119.27|1125.44|1118.07|10
1732679420000|2024-11-27 03:50:20|1126.79|1119.42|1127.54|1120.17|1127.54|1120.17|1126.79|1119.42|11
1732679430000|2024-11-27 03:50:30|1127.49|1120.12|1127.84|1120.47|1127.84|1120.47|1127.49|1120.12|5
1732679440000|2024-11-27 03:50:40|1128.34|1120.97|1127.84|1120.47|1128.34|1120.97|1127.84|1120.47|3
1732679450000|2024-11-27 03:50:50|1127.74|1120.37|1127.59|1120.22|1127.74|1120.37|1127.59|1120.22|4
1732679460000|2024-11-27 03:51:00|1127.64|1120.27|1126.74|1119.37|1127.64|1120.27|1126.74|1119.37|10
1732679470000|2024-11-27 03:51:10|1126.34|1118.97|1126.19|1118.82|1126.54|1119.17|1125.84|1118.47|14
1732679480000|2024-11-27 03:51:20|1126.14|1118.77|1125.99|1118.62|1126.14|1118.77|1125.79|1118.42|6
1732679490000|2024-11-27 03:51:30|1125.94|1118.57|1126.19|1118.82|1126.39|1119.02|1125.94|1118.57|7
1732679500000|2024-11-27 03:51:40|1126.09|1118.72|1125.79|1118.42|1126.09|1118.72|1125.79|1118.42|7
1732679510000|2024-11-27 03:51:50|1125.74|1118.37|1125.84|1118.47|1125.89|1118.52|1125.74|1118.37|7
1732679520000|2024-11-27 03:52:00|1125.99|1118.62|1125.99|1118.62|1126.19|1118.82|1125.94|1118.57|10
1732679530000|2024-11-27 03:52:10|1126.04|1118.67|1127.04|1119.67|1127.09|1119.72|1126.04|1118.67|13
1732679540000|2024-11-27 03:52:20|1127.09|1119.72|1127.94|1120.57|1127.94|1120.57|1126.99|1119.62|4
1732679550000|2024-11-27 03:52:30|1127.89|1120.52|1127.34|1119.97|1127.89|1120.52|1127.19|1119.82|10
1732679560000|2024-11-27 03:52:40|1127.44|1120.07|1127.79|1120.42|1127.79|1120.42|1127.44|1120.07|6
1732679570000|2024-11-27 03:52:50|1127.89|1120.52|1128.29|1120.92|1128.29|1120.92|1127.89|1120.52|7
1732679580000|2024-11-27 03:53:00|1128.34|1120.97|1130.54|1123.17|1130.54|1123.17|1128.34|1120.97|7
1732679590000|2024-11-27 03:53:10|1130.69|1123.32|1130.74|1123.37|1130.94|1123.57|1130.69|1123.32|7
1732679600000|2024-11-27 03:53:20|1130.69|1123.32|1130.14|1122.77|1130.69|1123.32|1130.09|1122.72|11
1732679610000|2024-11-27 03:53:30|1130.24|1122.87|1129.59|1122.22|1130.24|1122.87|1129.54|1122.17|11
1732679620000|2024-11-27 03:53:40|1129.54|1122.17|1129.39|1122.02|1129.54|1122.17|1129.09|1121.72|9
1732679630000|2024-11-27 03:53:50|1129.34|1121.97|1129.54|1122.17|1129.54|1122.17|1129.34|1121.97|5
1732679640000|2024-11-27 03:54:00|1129.59|1122.22|1130.04|1122.67|1130.14|1122.77|1129.59|1122.22|20
1732679650000|2024-11-27 03:54:10|1130.49|1123.12|1129.84|1122.47|1130.49|1123.12|1129.79|1122.42|20
1732679660000|2024-11-27 03:54:20|1129.74|1122.37|1129.54|1122.17|1129.84|1122.47|1129.54|1122.17|6
1732679670000|2024-11-27 03:54:30|1129.49|1122.12|1129.74|1122.37|1129.89|1122.52|1129.49|1122.12|6
1732679680000|2024-11-27 03:54:40|1129.69|1122.32|1128.89|1121.52|1129.69|1122.32|1128.89|1121.52|17
1732679690000|2024-11-27 03:54:50|1128.84|1121.47|1128.79|1121.42|1128.84|1121.47|1128.44|1121.07|7
1732679700000|2024-11-27 03:55:00|1129.09|1121.72|1129.84|1122.47|1130.09|1122.72|1129.09|1121.72|19
1732679710000|2024-11-27 03:55:10|1129.99|1122.62|1130.65|1123.28|1130.65|1123.28|1129.99|1122.62|12
1732679720000|2024-11-27 03:55:20|1130.84|1123.47|1130.64|1123.27|1130.89|1123.52|1130.49|1123.12|11
1732679730000|2024-11-27 03:55:30|1130.69|1123.32|1130.74|1123.37|1130.89|1123.52|1130.69|1123.32|8
1732679740000|2024-11-27 03:55:40|1130.64|1123.27|1130.24|1122.87|1130.64|1123.27|1130.24|1122.87|11
1732679750000|2024-11-27 03:55:50|1129.99|1122.62|1130.09|1122.72|1130.14|1122.77|1129.99|1122.62|6
1732679760000|2024-11-27 03:56:00|1130.04|1122.67|1130.04|1122.67|1130.09|1122.72|1129.64|1122.27|17
1732679770000|2024-11-27 03:56:10|1130.24|1122.87|1129.59|1122.22|1130.29|1122.92|1129.59|1122.22|12
1732679780000|2024-11-27 03:56:20|1129.64|1122.27|1130.74|1123.37|1130.74|1123.37|1129.59|1122.22|13
1732679790000|2024-11-27 03:56:30|1130.84|1123.47|1130.34|1122.97|1131.14|1123.77|1130.34|1122.97|12
1732679800000|2024-11-27 03:56:40|1130.29|1122.92|1129.99|1122.62|1130.29|1122.92|1129.59|1122.22|14
1732679810000|2024-11-27 03:56:50|1130.19|1122.82|1130.49|1123.12|1130.49|1123.12|1130.09|1122.72|7
1732679820000|2024-11-27 03:57:00|1130.74|1123.37|1132.59|1125.22|1132.59|1125.22|1130.74|1123.37|16
1732679830000|2024-11-27 03:57:10|1132.54|1125.17|1132.09|1124.72|1132.74|1125.37|1132.09|1124.72|12
1732679840000|2024-11-27 03:57:20|1132.04|1124.67|1131.74|1124.37|1132.04|1124.67|1131.29|1123.92|13
1732679850000|2024-11-27 03:57:30|1131.69|1124.32|1131.59|1124.22|1131.69|1124.32|1131.44|1124.07|6
1732679860000|2024-11-27 03:57:40|1131.64|1124.27|1131.64|1124.27|1131.94|1124.57|1131.64|1124.27|10
1732679870000|2024-11-27 03:57:50|1131.59|1124.22|1131.54|1124.17|1131.79|1124.42|1131.49|1124.12|10
1732679880000|2024-11-27 03:58:00|1131.64|1124.27|1130.89|1123.52|1132.04|1124.67|1130.89|1123.52|15
1732679890000|2024-11-27 03:58:10|1130.84|1123.47|1129.89|1122.52|1130.89|1123.52|1129.89|1122.52|14
1732679900000|2024-11-27 03:58:20|1129.94|1122.57|1130.89|1123.52|1131.04|1123.67|1129.94|1122.57|15
1732679910000|2024-11-27 03:58:30|1130.79|1123.42|1130.49|1123.12|1130.79|1123.42|1130.49|1123.12|9
1732679920000|2024-11-27 03:58:40|1130.44|1123.07|1130.19|1122.82|1130.44|1123.07|1130.04|1122.67|12
1732679930000|2024-11-27 03:58:50|1130.39|1123.02|1131.09|1123.72|1131.09|1123.72|1130.09|1122.72|18
1732679940000|2024-11-27 03:59:00|1131.14|1123.77|1131.24|1123.87|1131.54|1124.17|1131.09|1123.72|17
1732679950000|2024-11-27 03:59:10|1131.19|1123.82|1130.74|1123.37|1131.19|1123.82|1130.64|1123.27|8
1732679960000|2024-11-27 03:59:20|1130.64|1123.27|1130.59|1123.22|1130.89|1123.52|1130.59|1123.22|8
1732679970000|2024-11-27 03:59:30|1130.79|1123.42|1130.89|1123.52|1130.99|1123.62|1130.79|1123.42|4
1732679980000|2024-11-27 03:59:40|1130.84|1123.47|1130.84|1123.47|1130.84|1123.47|1130.84|1123.47|1
1732679990000|2024-11-27 03:59:50|1130.79|1123.42|1130.44|1123.07|1130.79|1123.42|1130.44|1123.07|6
1732680000000|2024-11-27 04:00:00|1130.39|1123.02|1129.04|1121.67|1130.49|1123.12|1128.74|1121.37|22
1732680010000|2024-11-27 04:00:10|1129.19|1121.82|1130.79|1123.42|1131.29|1123.92|1129.19|1121.82|15
1732680020000|2024-11-27 04:00:20|1130.74|1123.37|1130.89|1123.52|1131.24|1123.87|1130.59|1123.22|17
1732680030000|2024-11-27 04:00:30|1130.84|1123.47|1130.04|1122.67|1130.84|1123.47|1129.99|1122.62|16
1732680040000|2024-11-27 04:00:40|1129.99|1122.62|1130.69|1123.32|1130.74|1123.37|1129.99|1122.62|10
1732680050000|2024-11-27 04:00:50|1130.64|1123.27|1130.34|1122.97|1130.64|1123.27|1129.64|1122.27|21
1732680060000|2024-11-27 04:01:00|1130.39|1123.02|1131.39|1124.02|1131.39|1124.02|1130.39|1123.02|21
1732680070000|2024-11-27 04:01:10|1131.49|1124.12|1131.99|1124.62|1132.49|1125.12|1131.49|1124.12|16
1732680080000|2024-11-27 04:01:20|1131.74|1124.37|1132.24|1124.87|1132.34|1124.97|1131.04|1123.67|14
1732680090000|2024-11-27 04:01:30|1132.29|1124.92|1132.14|1124.77|1132.29|1124.92|1132.14|1124.77|3
1732680100000|2024-11-27 04:01:40|1132.09|1124.72|1132.24|1124.87|1132.24|1124.87|1132.09|1124.72|4
1732680110000|2024-11-27 04:01:50|1132.54|1125.17|1132.59|1125.22|1132.59|1125.22|1132.54|1125.17|2
1732680120000|2024-11-27 04:02:00|1132.54|1125.17|1132.09|1124.72|1132.54|1125.17|1132.09|1124.72|6
1732680140000|2024-11-27 04:02:20|1132.29|1124.92|1132.24|1124.87|1132.29|1124.92|1131.99|1124.62|6
1732680150000|2024-11-27 04:02:30|1132.49|1125.12|1132.44|1125.07|1132.49|1125.12|1132.44|1125.07|2
1732680160000|2024-11-27 04:02:40|1132.59|1125.22|1134.24|1126.87|1134.34|1126.97|1132.59|1125.22|5
1732680170000|2024-11-27 04:02:50|1134.44|1127.07|1134.44|1127.07|1134.44|1127.07|1134.44|1127.07|1
1732680180000|2024-11-27 04:03:00|1134.89|1127.52|1135.14|1127.77|1135.19|1127.82|1134.89|1127.52|5
1732680190000|2024-11-27 04:03:10|1135.04|1127.67|1134.59|1127.22|1135.04|1127.67|1134.59|1127.22|6
1732680200000|2024-11-27 04:03:20|1134.49|1127.12|1134.59|1127.22|1134.59|1127.22|1134.49|1127.12|3
1732680210000|2024-11-27 04:03:30|1134.74|1127.37|1134.74|1127.37|1134.84|1127.47|1134.69|1127.32|10
1732680220000|2024-11-27 04:03:40|1134.69|1127.32|1134.99|1127.62|1135.19|1127.82|1134.19|1126.82|15
1732680230000|2024-11-27 04:03:50|1135.04|1127.67|1134.44|1127.07|1135.04|1127.67|1134.39|1127.02|12
1732680240000|2024-11-27 04:04:00|1134.54|1127.17|1133.59|1126.22|1134.54|1127.17|1133.39|1126.02|18
1732680250000|2024-11-27 04:04:10|1133.64|1126.27|1134.34|1126.97|1134.34|1126.97|1133.64|1126.27|15
1732680260000|2024-11-27 04:04:20|1134.44|1127.07|1135.59|1128.22|1135.59|1128.22|1134.44|1127.07|5
1732680270000|2024-11-27 04:04:30|1135.44|1128.07|1135.09|1127.72|1135.44|1128.07|1135.09|1127.72|8
1732680280000|2024-11-27 04:04:40|1135.04|1127.67|1134.94|1127.57|1135.14|1127.77|1134.84|1127.47|9
1732680290000|2024-11-27 04:04:50|1135.14|1127.77|1136.04|1128.67|1136.24|1128.87|1135.04|1127.67|14
1732680300000|2024-11-27 04:05:00|1136.09|1128.72|1135.99|1128.62|1136.14|1128.77|1135.99|1128.62|11
1732680310000|2024-11-27 04:05:10|1135.94|1128.57|1136.04|1128.67|1136.04|1128.67|1135.84|1128.47|6
1732680320000|2024-11-27 04:05:20|1135.89|1128.52|1136.24|1128.87|1136.24|1128.87|1135.89|1128.52|5
1732680330000|2024-11-27 04:05:30|1136.09|1128.72|1136.19|1128.82|1136.19|1128.82|1136.09|1128.72|3
1732680350000|2024-11-27 04:05:50|1136.34|1128.97|1137.54|1130.17|1137.59|1130.22|1136.34|1128.97|11
1732680360000|2024-11-27 04:06:00|1138.04|1130.67|1138.34|1130.97|1138.49|1131.12|1137.59|1130.22|15
1732680370000|2024-11-27 04:06:10|1138.49|1131.12|1138.54|1131.17|1138.59|1131.22|1138.39|1131.02|9
1732680380000|2024-11-27 04:06:20|1138.59|1131.22|1139.09|1131.72|1139.09|1131.72|1138.59|1131.22|11
1732680390000|2024-11-27 04:06:30|1139.04|1131.67|1139.14|1131.77|1139.14|1131.77|1138.89|1131.52|7
1732680400000|2024-11-27 04:06:40|1139.34|1131.97|1139.59|1132.22|1139.89|1132.52|1139.24|1131.87|15
1732680410000|2024-11-27 04:06:50|1139.54|1132.17|1139.54|1132.17|1139.64|1132.27|1139.44|1132.07|7
1732680420000|2024-11-27 04:07:00|1139.49|1132.12|1139.44|1132.07|1139.64|1132.27|1139.34|1131.97|13
1732680430000|2024-11-27 04:07:10|1139.49|1132.12|1139.24|1131.87|1139.59|1132.22|1138.89|1131.52|20
1732680440000|2024-11-27 04:07:20|1139.34|1131.97|1140.44|1133.07|1140.49|1133.12|1139.34|1131.97|13
1732680450000|2024-11-27 04:07:30|1140.49|1133.12|1139.89|1132.52|1140.49|1133.12|1139.89|1132.52|10
1732680460000|2024-11-27 04:07:40|1139.94|1132.57|1140.29|1132.92|1140.29|1132.92|1139.89|1132.52|6
1732680470000|2024-11-27 04:07:50|1140.19|1132.82|1139.79|1132.42|1140.19|1132.82|1139.79|1132.42|6
1732680480000|2024-11-27 04:08:00|1140.19|1132.82|1140.59|1133.22|1140.59|1133.22|1140.19|1132.82|9
1732680490000|2024-11-27 04:08:10|1140.54|1133.17|1140.64|1133.27|1140.64|1133.27|1140.04|1132.67|14
1732680500000|2024-11-27 04:08:20|1140.69|1133.32|1141.29|1133.92|1141.64|1134.27|1140.69|1133.32|10
1732680510000|2024-11-27 04:08:30|1141.39|1134.02|1141.89|1134.52|1141.89|1134.52|1141.39|1134.02|5
1732680520000|2024-11-27 04:08:40|1141.94|1134.57|1142.39|1135.02|1142.39|1135.02|1141.84|1134.47|4
1732680530000|2024-11-27 04:08:50|1142.34|1134.97|1142.04|1134.67|1142.39|1135.02|1142.04|1134.67|8
1732680540000|2024-11-27 04:09:00|1141.94|1134.57|1142.19|1134.82|1142.19|1134.82|1141.89|1134.52|9
1732680550000|2024-11-27 04:09:10|1142.24|1134.87|1141.89|1134.52|1142.54|1135.17|1141.89|1134.52|12
1732680560000|2024-11-27 04:09:20|1141.94|1134.57|1142.34|1134.97|1142.34|1134.97|1141.89|1134.52|8
1732680570000|2024-11-27 04:09:30|1142.29|1134.92|1142.29|1134.92|1142.34|1134.97|1142.29|1134.92|3
1732680580000|2024-11-27 04:09:40|1142.59|1135.22|1142.69|1135.32|1142.69|1135.32|1142.49|1135.12|7
1732680590000|2024-11-27 04:09:50|1142.59|1135.22|1142.29|1134.92|1142.59|1135.22|1142.29|1134.92|8
1732680600000|2024-11-27 04:10:00|1142.34|1134.97|1142.39|1135.02|1142.74|1135.37|1142.19|1134.82|20
1732680610000|2024-11-27 04:10:10|1142.34|1134.97|1142.49|1135.12|1142.74|1135.37|1142.34|1134.97|11
1732680620000|2024-11-27 04:10:20|1142.54|1135.17|1143.49|1136.12|1143.89|1136.52|1142.54|1135.17|19
1732680630000|2024-11-27 04:10:30|1143.24|1135.87|1143.24|1135.87|1143.64|1136.27|1142.99|1135.62|21
1732680640000|2024-11-27 04:10:40|1143.44|1136.07|1145.69|1138.32|1145.69|1138.32|1143.39|1136.02|21
1732680650000|2024-11-27 04:10:50|1145.64|1138.27|1145.84|1138.47|1145.99|1138.62|1145.64|1138.27|18
1732680660000|2024-11-27 04:11:00|1145.99|1138.62|1146.09|1138.72|1146.24|1138.87|1145.99|1138.62|10
1732680670000|2024-11-27 04:11:10|1146.14|1138.77|1143.49|1136.12|1146.29|1138.92|1143.49|1136.12|20
1732680680000|2024-11-27 04:11:20|1143.54|1136.17|1144.44|1137.07|1144.44|1137.07|1143.02|1135.65|25
1732680690000|2024-11-27 04:11:30|1144.49|1137.12|1143.94|1136.57|1144.79|1137.42|1143.94|1136.57|12
1732680700000|2024-11-27 04:11:40|1143.79|1136.42|1142.69|1135.32|1143.79|1136.42|1142.04|1134.67|25
1732680710000|2024-11-27 04:11:50|1142.74|1135.37|1142.34|1134.97|1142.79|1135.42|1141.99|1134.62|17
1732680720000|2024-11-27 04:12:00|1142.39|1135.02|1143.54|1136.17|1143.54|1136.17|1142.39|1135.02|19
1732680730000|2024-11-27 04:12:10|1143.59|1136.22|1145.99|1138.62|1145.99|1138.62|1143.59|1136.22|20
1732680740000|2024-11-27 04:12:20|1145.94|1138.57|1145.64|1138.27|1145.99|1138.62|1145.64|1138.27|14
1732680750000|2024-11-27 04:12:30|1145.74|1138.37|1146.09|1138.72|1146.14|1138.77|1145.74|1138.37|9
1732680760000|2024-11-27 04:12:40|1146.04|1138.67|1146.14|1138.77|1146.14|1138.77|1145.99|1138.62|5
1732680770000|2024-11-27 04:12:50|1146.39|1139.02|1146.59|1139.22|1146.64|1139.27|1146.29|1138.92|12
1732680780000|2024-11-27 04:13:00|1146.64|1139.27|1149.74|1142.37|1149.99|1142.62|1146.64|1139.27|14
1732680790000|2024-11-27 04:13:10|1149.69|1142.32|1149.44|1142.07|1150.09|1142.72|1149.44|1142.07|18
1732680800000|2024-11-27 04:13:20|1149.64|1142.27|1149.84|1142.47|1149.99|1142.62|1149.54|1142.17|22
1732680810000|2024-11-27 04:13:30|1149.79|1142.42|1150.09|1142.72|1150.14|1142.77|1149.79|1142.42|5
1732680820000|2024-11-27 04:13:40|1149.89|1142.52|1150.54|1143.17|1150.64|1143.27|1149.89|1142.52|12
1732680830000|2024-11-27 04:13:50|1150.34|1142.97|1150.64|1143.27|1150.64|1143.27|1150.34|1142.97|14
1732680840000|2024-11-27 04:14:00|1150.49|1143.12|1150.64|1143.27|1150.74|1143.37|1150.49|1143.12|10
1732680850000|2024-11-27 04:14:10|1150.69|1143.32|1149.99|1142.62|1150.69|1143.32|1149.24|1141.87|20
1732680860000|2024-11-27 04:14:20|1149.89|1142.52|1148.64|1141.27|1149.89|1142.52|1148.14|1140.77|23
1732680870000|2024-11-27 04:14:30|1148.69|1141.32|1148.94|1141.57|1149.09|1141.72|1148.69|1141.32|7
1732680880000|2024-11-27 04:14:40|1148.89|1141.52|1148.29|1140.92|1148.89|1141.52|1148.24|1140.87|8
1732680890000|2024-11-27 04:14:50|1148.39|1141.02|1148.84|1141.47|1148.94|1141.57|1148.39|1141.02|7
1732680900000|2024-11-27 04:15:00|1148.89|1141.52|1148.49|1141.12|1149.74|1142.37|1148.49|1141.12|19
1732680910000|2024-11-27 04:15:10|1147.94|1140.57|1148.19|1140.82|1148.19|1140.82|1146.89|1139.52|23
1732680920000|2024-11-27 04:15:20|1148.34|1140.97|1148.29|1140.92|1149.19|1141.82|1147.99|1140.62|21
1732680930000|2024-11-27 04:15:30|1148.24|1140.87|1147.24|1139.87|1148.24|1140.87|1147.19|1139.82|10
1732680940000|2024-11-27 04:15:40|1147.14|1139.77|1147.39|1140.02|1147.99|1140.62|1146.99|1139.62|17
1732680950000|2024-11-27 04:15:50|1147.34|1139.97|1148.29|1140.92|1148.29|1140.92|1147.34|1139.97|14
1732680960000|2024-11-27 04:16:00|1148.24|1140.87|1148.59|1141.22|1148.59|1141.22|1148.19|1140.82|11
1732680970000|2024-11-27 04:16:10|1148.39|1141.02|1148.69|1141.32|1148.74|1141.37|1148.39|1141.02|14
1732680980000|2024-11-27 04:16:20|1148.64|1141.27|1148.84|1141.47|1148.84|1141.47|1148.59|1141.22|9
1732680990000|2024-11-27 04:16:30|1148.79|1141.42|1149.34|1141.97|1149.34|1141.97|1148.69|1141.32|14
1732681000000|2024-11-27 04:16:40|1149.24|1141.87|1149.34|1141.97|1149.34|1141.97|1149.14|1141.77|11
1732681010000|2024-11-27 04:16:50|1149.49|1142.12|1150.19|1142.82|1150.19|1142.82|1149.49|1142.12|17
1732681020000|2024-11-27 04:17:00|1151.04|1143.67|1149.94|1142.57|1151.04|1143.67|1149.94|1142.57|13
1732681030000|2024-11-27 04:17:10|1149.89|1142.52|1149.84|1142.47|1149.89|1142.52|1148.99|1141.62|12
1732681040000|2024-11-27 04:17:20|1149.94|1142.57|1151.04|1143.67|1151.04|1143.67|1149.94|1142.57|13
1732681050000|2024-11-27 04:17:30|1151.29|1143.92|1151.09|1143.72|1151.29|1143.92|1150.79|1143.42|17
1732681060000|2024-11-27 04:17:40|1151.04|1143.67|1152.04|1144.67|1152.04|1144.67|1151.04|1143.67|7
1732681070000|2024-11-27 04:17:50|1152.09|1144.72|1152.24|1144.87|1152.29|1144.92|1152.09|1144.72|10
1732681080000|2024-11-27 04:18:00|1152.14|1144.77|1152.54|1145.17|1152.54|1145.17|1152.14|1144.77|16
1732681090000|2024-11-27 04:18:10|1152.59|1145.22|1153.34|1145.97|1153.99|1146.62|1152.59|1145.22|15
1732681100000|2024-11-27 04:18:20|1153.39|1146.02|1153.89|1146.52|1153.94|1146.57|1153.39|1146.02|8
1732681110000|2024-11-27 04:18:30|1153.84|1146.47|1154.64|1147.27|1154.74|1147.37|1153.84|1146.47|21
1732681120000|2024-11-27 04:18:40|1154.69|1147.32|1154.84|1147.47|1154.84|1147.47|1154.39|1147.02|14
1732681130000|2024-11-27 04:18:50|1154.89|1147.52|1155.14|1147.77|1155.14|1147.77|1154.79|1147.42|9
1732681140000|2024-11-27 04:19:00|1155.09|1147.72|1156.19|1148.82|1156.19|1148.82|1155.09|1147.72|7
1732681150000|2024-11-27 04:19:10|1156.24|1148.87|1156.64|1149.27|1157.04|1149.67|1156.24|1148.87|16
1732681160000|2024-11-27 04:19:20|1156.59|1149.22|1156.54|1149.17|1156.64|1149.27|1156.49|1149.12|8
1732681170000|2024-11-27 04:19:30|1156.19|1148.82|1155.54|1148.17|1156.24|1148.87|1155.29|1147.92|12
1732681180000|2024-11-27 04:19:40|1155.49|1148.12|1154.89|1147.52|1155.49|1148.12|1154.89|1147.52|6
1732681190000|2024-11-27 04:19:50|1154.69|1147.32|1154.49|1147.12|1154.99|1147.62|1154.49|1147.12|11
1732681200000|2024-11-27 04:20:00|1154.79|1147.42|1155.84|1148.47|1155.89|1148.52|1154.79|1147.42|11
1732681210000|2024-11-27 04:20:10|1156.24|1148.87|1155.79|1148.42|1156.29|1148.92|1155.59|1148.22|16
1732681220000|2024-11-27 04:20:20|1155.89|1148.52|1157.99|1150.62|1158.04|1150.67|1155.84|1148.47|28
1732681230000|2024-11-27 04:20:30|1157.89|1150.52|1158.34|1150.97|1158.34|1150.97|1157.74|1150.37|11
1732681240000|2024-11-27 04:20:40|1158.49|1151.12|1158.04|1150.67|1158.64|1151.27|1158.04|1150.67|11
1732681250000|2024-11-27 04:20:50|1158.14|1150.77|1157.59|1150.22|1158.19|1150.82|1157.24|1149.87|15
1732681260000|2024-11-27 04:21:00|1157.99|1150.62|1157.99|1150.62|1157.99|1150.62|1157.39|1150.02|17
1732681270000|2024-11-27 04:21:10|1158.04|1150.67|1157.69|1150.32|1158.64|1151.27|1157.69|1150.32|13
1732681280000|2024-11-27 04:21:20|1157.59|1150.22|1157.24|1149.87|1157.59|1150.22|1156.84|1149.47|14
1732681290000|2024-11-27 04:21:30|1157.29|1149.92|1159.24|1151.87|1159.24|1151.87|1157.29|1149.92|14
1732681300000|2024-11-27 04:21:40|1159.74|1152.37|1159.54|1152.17|1159.74|1152.37|1159.44|1152.07|19
1732681310000|2024-11-27 04:21:50|1159.34|1151.97|1159.44|1152.07|1159.54|1152.17|1159.04|1151.67|19
1732681320000|2024-11-27 04:22:00|1159.39|1152.02|1157.89|1150.52|1159.94|1152.57|1157.89|1150.52|21
1732681330000|2024-11-27 04:22:10|1157.94|1150.57|1157.94|1150.57|1158.39|1151.02|1157.44|1150.07|22
1732681340000|2024-11-27 04:22:20|1158.14|1150.77|1159.54|1152.17|1159.54|1152.17|1157.89|1150.52|20
1732681350000|2024-11-27 04:22:30|1159.64|1152.27|1159.19|1151.82|1159.84|1152.47|1159.04|1151.67|22
1732681360000|2024-11-27 04:22:40|1159.14|1151.77|1159.84|1152.47|1159.99|1152.62|1158.99|1151.62|19
1732681370000|2024-11-27 04:22:50|1159.69|1152.32|1159.59|1152.22|1159.69|1152.32|1159.24|1151.87|18
1732681380000|2024-11-27 04:23:00|1159.49|1152.12|1159.29|1151.92|1159.49|1152.12|1158.84|1151.47|15
1732681390000|2024-11-27 04:23:10|1159.34|1151.97|1159.74|1152.37|1159.79|1152.42|1159.09|1151.72|13
1732681400000|2024-11-27 04:23:20|1160.29|1152.92|1160.59|1153.22|1160.59|1153.22|1159.84|1152.47|14
1732681410000|2024-11-27 04:23:30|1160.79|1153.42|1160.74|1153.37|1161.56|1154.19|1160.74|1153.37|16
1732681420000|2024-11-27 04:23:40|1160.79|1153.42|1159.69|1152.32|1160.84|1153.47|1159.69|1152.32|18
1732681430000|2024-11-27 04:23:50|1159.84|1152.47|1159.69|1152.32|1159.84|1152.47|1159.24|1151.87|22
1732681440000|2024-11-27 04:24:00|1159.64|1152.27|1160.44|1153.07|1161.09|1153.72|1159.24|1151.87|24
1732681450000|2024-11-27 04:24:10|1160.39|1153.02|1159.89|1152.52|1160.39|1153.02|1159.79|1152.42|21
1732681460000|2024-11-27 04:24:20|1159.94|1152.57|1160.49|1153.12|1160.59|1153.22|1159.94|1152.57|13
1732681470000|2024-11-27 04:24:30|1160.44|1153.07|1160.04|1152.67|1160.49|1153.12|1159.74|1152.37|15
1732681480000|2024-11-27 04:24:40|1159.94|1152.57|1158.99|1151.62|1160.09|1152.72|1158.94|1151.57|18
1732681490000|2024-11-27 04:24:50|1159.09|1151.72|1158.24|1150.87|1159.34|1151.97|1158.09|1150.72|24
1732681500000|2024-11-27 04:25:00|1158.19|1150.82|1163.34|1155.97|1163.34|1155.97|1158.09|1150.72|9
1732681510000|2024-11-27 04:25:10|1163.74|1156.37|1165.24|1157.87|1165.24|1157.87|1163.74|1156.37|3
1732681540000|2024-11-27 04:25:40|1166.84|1159.47|1166.69|1159.32|1166.84|1159.47|1166.69|1159.32|3
1732681550000|2024-11-27 04:25:50|1166.59|1159.22|1164.69|1157.32|1166.59|1159.22|1164.49|1157.12|26
1732681560000|2024-11-27 04:26:00|1164.64|1157.27|1164.84|1157.47|1165.04|1157.67|1164.44|1157.07|19
1732681570000|2024-11-27 04:26:10|1164.64|1157.27|1164.59|1157.22|1164.84|1157.47|1164.54|1157.17|18
1732681580000|2024-11-27 04:26:20|1164.54|1157.17|1163.59|1156.22|1164.54|1157.17|1163.59|1156.22|18
1732681590000|2024-11-27 04:26:30|1163.64|1156.27|1163.24|1155.87|1163.64|1156.27|1163.24|1155.87|13
1732681600000|2024-11-27 04:26:40|1163.09|1155.72|1162.92|1155.55|1163.14|1155.77|1162.92|1155.55|8
1732681610000|2024-11-27 04:26:50|1162.94|1155.57|1162.69|1155.32|1163.04|1155.67|1162.49|1155.12|15
1732681620000|2024-11-27 04:27:00|1162.59|1155.22|1162.14|1154.77|1162.59|1155.22|1161.84|1154.47|17
1732681630000|2024-11-27 04:27:10|1162.34|1154.97|1162.04|1154.67|1162.39|1155.02|1161.89|1154.52|25
1732681640000|2024-11-27 04:27:20|1161.89|1154.52|1162.29|1154.92|1162.29|1154.92|1161.84|1154.47|17
1732681650000|2024-11-27 04:27:30|1162.49|1155.12|1162.84|1155.47|1162.84|1155.47|1162.49|1155.12|19
1732681660000|2024-11-27 04:27:40|1162.79|1155.42|1162.69|1155.32|1163.09|1155.72|1162.59|1155.22|19
1732681670000|2024-11-27 04:27:50|1162.59|1155.22|1160.39|1153.02|1162.59|1155.22|1160.04|1152.67|12
1732681680000|2024-11-27 04:28:00|1160.29|1152.92|1159.69|1152.32|1160.29|1152.92|1159.44|1152.07|16
1732681690000|2024-11-27 04:28:10|1159.74|1152.37|1159.94|1152.57|1159.94|1152.57|1159.69|1152.32|14
1732681700000|2024-11-27 04:28:20|1159.89|1152.52|1160.39|1153.02|1160.44|1153.07|1159.74|1152.37|23
1732681710000|2024-11-27 04:28:30|1160.44|1153.07|1160.14|1152.77|1160.49|1153.12|1159.89|1152.52|20
1732681720000|2024-11-27 04:28:40|1159.99|1152.62|1160.94|1153.57|1161.09|1153.72|1159.94|1152.57|19
1732681730000|2024-11-27 04:28:50|1160.89|1153.52|1161.09|1153.72|1161.19|1153.82|1160.89|1153.52|7
1732681740000|2024-11-27 04:29:00|1160.94|1153.57|1161.29|1153.92|1161.34|1153.97|1160.84|1153.47|20
1732681750000|2024-11-27 04:29:10|1161.39|1154.02|1162.29|1154.92|1162.49|1155.12|1161.29|1153.92|16
1732681760000|2024-11-27 04:29:20|1162.14|1154.77|1162.54|1155.17|1162.54|1155.17|1162.14|1154.77|7
1732681770000|2024-11-27 04:29:30|1162.69|1155.32|1163.74|1156.37|1163.74|1156.37|1162.49|1155.12|12
1732681780000|2024-11-27 04:29:40|1163.69|1156.32|1163.64|1156.27|1163.69|1156.32|1163.29|1155.92|13
1732681790000|2024-11-27 04:29:50|1163.69|1156.32|1163.44|1156.07|1163.69|1156.32|1163.34|1155.97|8
1732681800000|2024-11-27 04:30:00|1163.49|1156.12|1164.34|1156.97|1164.34|1156.97|1163.34|1155.97|15
1732681810000|2024-11-27 04:30:10|1164.29|1156.92|1163.69|1156.32|1164.29|1156.92|1163.59|1156.22|16
1732681820000|2024-11-27 04:30:20|1163.64|1156.27|1164.99|1157.62|1164.99|1157.62|1163.64|1156.27|9
1732681830000|2024-11-27 04:30:30|1165.54|1158.17|1165.79|1158.42|1166.29|1158.92|1165.54|1158.17|11
1732681840000|2024-11-27 04:30:40|1165.99|1158.62|1165.19|1157.82|1165.99|1158.62|1165.19|1157.82|21
1732681850000|2024-11-27 04:30:50|1165.24|1157.87|1165.04|1157.67|1165.24|1157.87|1164.69|1157.32|10
1732681860000|2024-11-27 04:31:00|1164.94|1157.57|1166.04|1158.67|1166.04|1158.67|1164.79|1157.42|16
1732681870000|2024-11-27 04:31:10|1166.24|1158.87|1164.64|1157.27|1166.44|1159.07|1164.64|1157.27|18
1732681880000|2024-11-27 04:31:20|1164.59|1157.22|1164.29|1156.92|1164.69|1157.32|1164.09|1156.72|23
1732681890000|2024-11-27 04:31:30|1164.39|1157.02|1164.74|1157.37|1164.74|1157.37|1163.94|1156.57|15
1732681900000|2024-11-27 04:31:40|1164.79|1157.42|1165.34|1157.97|1165.34|1157.97|1164.79|1157.42|18
1732681910000|2024-11-27 04:31:50|1165.29|1157.92|1166.74|1159.37|1166.74|1159.37|1165.29|1157.92|23
1732681920000|2024-11-27 04:32:00|1166.84|1159.47|1166.14|1158.77|1167.44|1160.07|1166.14|1158.77|22
1732681930000|2024-11-27 04:32:10|1166.04|1158.67|1164.84|1157.47|1166.04|1158.67|1164.24|1156.87|23
1732681940000|2024-11-27 04:32:20|1164.79|1157.42|1164.89|1157.52|1165.29|1157.92|1164.49|1157.12|24
1732681950000|2024-11-27 04:32:30|1164.84|1157.47|1164.54|1157.17|1164.84|1157.47|1163.84|1156.47|13
1732681960000|2024-11-27 04:32:40|1164.49|1157.12|1166.09|1158.72|1166.09|1158.72|1164.49|1157.12|21
1732681970000|2024-11-27 04:32:50|1166.34|1158.97|1166.39|1159.02|1166.44|1159.07|1166.19|1158.82|18
1732681980000|2024-11-27 04:33:00|1166.44|1159.07|1167.09|1159.72|1167.39|1160.02|1166.44|1159.07|12
1732681990000|2024-11-27 04:33:10|1166.99|1159.62|1166.09|1158.72|1167.09|1159.72|1165.64|1158.27|22
1732682000000|2024-11-27 04:33:20|1166.24|1158.87|1165.49|1158.12|1166.24|1158.87|1165.49|1158.12|7
1732682010000|2024-11-27 04:33:30|1165.24|1157.87|1167.14|1159.77|1167.19|1159.82|1165.24|1157.87|20
1732682020000|2024-11-27 04:33:40|1167.19|1159.82|1167.04|1159.67|1167.24|1159.87|1166.89|1159.52|15
1732682030000|2024-11-27 04:33:50|1166.84|1159.47|1165.94|1158.57|1166.84|1159.47|1165.89|1158.52|15
1732682040000|2024-11-27 04:34:00|1165.79|1158.42|1166.89|1159.52|1167.19|1159.82|1165.64|1158.27|23
1732682050000|2024-11-27 04:34:10|1166.94|1159.57|1166.29|1158.92|1167.24|1159.87|1166.04|1158.67|19
1732682060000|2024-11-27 04:34:20|1166.24|1158.87|1165.79|1158.42|1166.24|1158.87|1165.74|1158.37|12
1732682070000|2024-11-27 04:34:30|1165.64|1158.27|1165.49|1158.12|1165.79|1158.42|1165.44|1158.07|9
1732682080000|2024-11-27 04:34:40|1165.64|1158.27|1167.04|1159.67|1167.44|1160.07|1165.64|1158.27|14
1732682090000|2024-11-27 04:34:50|1166.99|1159.62|1167.29|1159.92|1167.29|1159.92|1166.99|1159.62|10
1732682100000|2024-11-27 04:35:00|1167.59|1160.22|1167.64|1160.27|1167.64|1160.27|1166.99|1159.62|20
1732682110000|2024-11-27 04:35:10|1167.54|1160.17|1167.09|1159.72|1167.84|1160.47|1167.09|1159.72|16
1732682120000|2024-11-27 04:35:20|1166.89|1159.52|1166.34|1158.97|1167.29|1159.92|1166.19|1158.82|19
1732682130000|2024-11-27 04:35:30|1166.29|1158.92|1167.09|1159.72|1167.09|1159.72|1165.54|1158.17|24
1732682140000|2024-11-27 04:35:40|1167.14|1159.77|1169.09|1161.72|1169.09|1161.72|1167.14|1159.77|19
1732682150000|2024-11-27 04:35:50|1169.04|1161.67|1168.79|1161.42|1169.34|1161.97|1168.49|1161.12|25
1732682160000|2024-11-27 04:36:00|1168.74|1161.37|1170.74|1163.37|1170.74|1163.37|1168.54|1161.17|15
1732682170000|2024-11-27 04:36:10|1170.64|1163.27|1169.19|1161.82|1170.64|1163.27|1168.99|1161.62|23
1732682180000|2024-11-27 04:36:20|1169.09|1161.72|1169.99|1162.62|1170.14|1162.77|1169.09|1161.72|21
1732682190000|2024-11-27 04:36:30|1170.04|1162.67|1168.49|1161.12|1170.04|1162.67|1168.49|1161.12|15
1732682200000|2024-11-27 04:36:40|1168.24|1160.87|1167.54|1160.17|1168.24|1160.87|1166.69|1159.32|26
1732682210000|2024-11-27 04:36:50|1167.49|1160.12|1165.84|1158.47|1167.49|1160.12|1165.59|1158.22|30
1732682220000|2024-11-27 04:37:00|1165.89|1158.52|1165.24|1157.87|1166.09|1158.72|1165.04|1157.67|30
1732682230000|2024-11-27 04:37:10|1165.44|1158.07|1165.64|1158.27|1165.69|1158.32|1164.89|1157.52|26
1732682240000|2024-11-27 04:37:20|1165.69|1158.32|1165.19|1157.82|1165.69|1158.32|1165.19|1157.82|18
1732682250000|2024-11-27 04:37:30|1165.09|1157.72|1163.94|1156.57|1165.24|1157.87|1163.84|1156.47|22
1732682260000|2024-11-27 04:37:40|1163.99|1156.62|1163.74|1156.37|1164.24|1156.87|1163.74|1156.37|29
1732682270000|2024-11-27 04:37:50|1163.64|1156.27|1160.69|1153.32|1163.64|1156.27|1159.94|1152.57|31
1732682280000|2024-11-27 04:38:00|1160.74|1153.37|1160.14|1152.77|1160.74|1153.37|1159.84|1152.47|22
1732682290000|2024-11-27 04:38:10|1160.19|1152.82|1159.76|1152.39|1160.69|1153.32|1159.76|1152.39|11
1732682300000|2024-11-27 04:38:20|1159.34|1151.97|1159.34|1151.97|1159.34|1151.97|1159.34|1151.97|1
1732682310000|2024-11-27 04:38:30|1159.59|1152.22|1158.84|1151.47|1159.59|1152.22|1158.84|1151.47|2
1732682320000|2024-11-27 04:38:40|1159.54|1152.17|1159.54|1152.17|1159.54|1152.17|1159.54|1152.17|1
1732682330000|2024-11-27 04:38:50|1160.54|1153.17|1159.84|1152.47|1160.54|1153.17|1159.84|1152.47|6
1732682340000|2024-11-27 04:39:00|1159.89|1152.52|1160.94|1153.57|1160.94|1153.57|1159.89|1152.52|3
1732682350000|2024-11-27 04:39:10|1160.99|1153.62|1160.24|1152.87|1160.99|1153.62|1160.24|1152.87|5
1732682360000|2024-11-27 04:39:20|1159.64|1152.27|1159.59|1152.22|1159.64|1152.27|1159.59|1152.22|2
1732682370000|2024-11-27 04:39:30|1159.74|1152.37|1158.74|1151.37|1159.74|1152.37|1158.69|1151.32|4
1732682380000|2024-11-27 04:39:40|1158.59|1151.22|1158.19|1150.82|1158.59|1151.22|1158.19|1150.82|8
1732682390000|2024-11-27 04:39:50|1158.14|1150.77|1158.49|1151.12|1158.64|1151.27|1158.14|1150.77|7
1732682400000|2024-11-27 04:40:00|1158.39|1151.02|1158.64|1151.27|1158.69|1151.32|1158.24|1150.87|12
1732682410000|2024-11-27 04:40:10|1158.54|1151.17|1157.94|1150.57|1158.64|1151.27|1157.94|1150.57|12
1732682420000|2024-11-27 04:40:20|1157.99|1150.62|1158.74|1151.37|1158.74|1151.37|1157.99|1150.62|9
1732682430000|2024-11-27 04:40:30|1158.84|1151.47|1158.64|1151.27|1158.84|1151.47|1158.59|1151.22|10
1732682440000|2024-11-27 04:40:40|1158.69|1151.32|1158.49|1151.12|1158.79|1151.42|1158.29|1150.92|13
1732682450000|2024-11-27 04:40:50|1158.54|1151.17|1157.29|1149.92|1158.59|1151.22|1157.29|1149.92|17
1732682460000|2024-11-27 04:41:00|1157.24|1149.87|1156.89|1149.52|1157.29|1149.92|1156.89|1149.52|19
1732682470000|2024-11-27 04:41:10|1156.79|1149.42|1156.19|1148.82|1156.79|1149.42|1156.19|1148.82|12
1732682480000|2024-11-27 04:41:20|1156.24|1148.87|1156.14|1148.77|1156.59|1149.22|1156.14|1148.77|13
1732682490000|2024-11-27 04:41:30|1155.94|1148.57|1155.59|1148.22|1155.94|1148.57|1155.49|1148.12|19
1732682500000|2024-11-27 04:41:40|1155.74|1148.37|1156.34|1148.97|1156.34|1148.97|1155.44|1148.07|17
1732682510000|2024-11-27 04:41:50|1156.44|1149.07|1156.54|1149.17|1156.84|1149.47|1156.44|1149.07|11
1732682520000|2024-11-27 04:42:00|1156.69|1149.32|1156.99|1149.62|1156.99|1149.62|1156.54|1149.17|22
1732682530000|2024-11-27 04:42:10|1157.14|1149.77|1156.84|1149.47|1157.14|1149.77|1156.64|1149.27|22
1732682540000|2024-11-27 04:42:20|1156.89|1149.52|1156.94|1149.57|1157.49|1150.12|1156.29|1148.92|23
1732682550000|2024-11-27 04:42:30|1157.39|1150.02|1157.69|1150.32|1158.09|1150.72|1157.14|1149.77|9
1732682560000|2024-11-27 04:42:40|1157.89|1150.52|1157.44|1150.07|1157.89|1150.52|1157.29|1149.92|15
1732682570000|2024-11-27 04:42:50|1157.69|1150.32|1157.49|1150.12|1157.79|1150.42|1157.34|1149.97|17
1732682580000|2024-11-27 04:43:00|1157.34|1149.97|1157.59|1150.22|1157.69|1150.32|1157.34|1149.97|17
1732682590000|2024-11-27 04:43:10|1157.49|1150.12|1157.94|1150.57|1157.94|1150.57|1157.34|1149.97|14
1732682600000|2024-11-27 04:43:20|1158.29|1150.92|1160.09|1152.72|1160.14|1152.77|1158.29|1150.92|13
1732682610000|2024-11-27 04:43:30|1160.94|1153.57|1159.29|1151.92|1160.94|1153.57|1159.29|1151.92|11
1732682620000|2024-11-27 04:43:40|1159.24|1151.87|1159.14|1151.77|1159.24|1151.87|1158.84|1151.47|10
1732682630000|2024-11-27 04:43:50|1159.24|1151.87|1159.19|1151.82|1159.74|1152.37|1159.19|1151.82|16
1732682640000|2024-11-27 04:44:00|1159.14|1151.77|1160.04|1152.67|1160.04|1152.67|1159.14|1151.77|9
1732682650000|2024-11-27 04:44:10|1160.14|1152.77|1158.99|1151.62|1160.79|1153.42|1158.89|1151.52|17
1732682660000|2024-11-27 04:44:20|1158.94|1151.57|1158.29|1150.92|1158.99|1151.62|1158.29|1150.92|9
1732682670000|2024-11-27 04:44:30|1158.39|1151.02|1158.49|1151.12|1158.49|1151.12|1158.14|1150.77|10
1732682680000|2024-11-27 04:44:40|1158.54|1151.17|1158.59|1151.22|1158.89|1151.52|1158.54|1151.17|8
1732682690000|2024-11-27 04:44:50|1158.54|1151.17|1158.94|1151.57|1159.14|1151.77|1158.39|1151.02|15
1732682700000|2024-11-27 04:45:00|1158.84|1151.47|1159.14|1151.77|1159.19|1151.82|1158.14|1150.77|18
1732682710000|2024-11-27 04:45:10|1158.99|1151.62|1159.84|1152.47|1160.14|1152.77|1158.44|1151.07|22
1732682720000|2024-11-27 04:45:20|1159.94|1152.57|1160.44|1153.07|1160.64|1153.27|1159.94|1152.57|17
1732682730000|2024-11-27 04:45:30|1160.74|1153.37|1161.24|1153.87|1161.44|1154.07|1160.74|1153.37|13
1732682740000|2024-11-27 04:45:40|1161.39|1154.02|1161.24|1153.87|1161.39|1154.02|1160.34|1152.97|16
1732682750000|2024-11-27 04:45:50|1161.14|1153.77|1159.49|1152.12|1161.29|1153.92|1159.49|1152.12|17
1732682760000|2024-11-27 04:46:00|1159.44|1152.07|1157.69|1150.32|1159.44|1152.07|1157.49|1150.12|16
1732682770000|2024-11-27 04:46:10|1157.74|1150.37|1157.64|1150.27|1158.39|1151.02|1157.64|1150.27|18
1732682780000|2024-11-27 04:46:20|1157.69|1150.32|1156.89|1149.52|1157.84|1150.47|1156.89|1149.52|27
1732682790000|2024-11-27 04:46:30|1156.79|1149.42|1156.39|1149.02|1156.89|1149.52|1156.14|1148.77|16
1732682800000|2024-11-27 04:46:40|1156.34|1148.97|1157.79|1150.42|1157.89|1150.52|1156.34|1148.97|20
1732682810000|2024-11-27 04:46:50|1157.74|1150.37|1157.64|1150.27|1157.84|1150.47|1157.49|1150.12|12
1732682820000|2024-11-27 04:47:00|1157.79|1150.42|1157.79|1150.42|1158.09|1150.72|1157.49|1150.12|21
1732682830000|2024-11-27 04:47:10|1157.74|1150.37|1156.79|1149.42|1157.74|1150.37|1156.54|1149.17|13
1732682840000|2024-11-27 04:47:20|1156.84|1149.47|1157.19|1149.82|1157.19|1149.82|1156.34|1148.97|16
1732682850000|2024-11-27 04:47:30|1157.49|1150.12|1156.44|1149.07|1157.84|1150.47|1156.29|1148.92|21
1732682860000|2024-11-27 04:47:40|1156.34|1148.97|1156.19|1148.82|1156.44|1149.07|1155.84|1148.47|19
1732682870000|2024-11-27 04:47:50|1155.94|1148.57|1156.44|1149.07|1156.44|1149.07|1155.94|1148.57|13
1732682880000|2024-11-27 04:48:00|1156.39|1149.02|1155.24|1147.87|1156.39|1149.02|1155.19|1147.82|15
1732682890000|2024-11-27 04:48:10|1155.19|1147.82|1154.39|1147.02|1155.19|1147.82|1154.34|1146.97|10
1732682900000|2024-11-27 04:48:20|1154.44|1147.07|1154.59|1147.22|1154.64|1147.27|1154.04|1146.67|20
1732682910000|2024-11-27 04:48:30|1154.64|1147.27|1154.14|1146.77|1154.64|1147.27|1154.09|1146.72|15
1732682920000|2024-11-27 04:48:40|1154.04|1146.67|1153.64|1146.27|1154.04|1146.67|1153.24|1145.87|12
1732682930000|2024-11-27 04:48:50|1153.69|1146.32|1153.59|1146.22|1153.99|1146.62|1153.54|1146.17|15
1732682940000|2024-11-27 04:49:00|1153.39|1146.02|1153.59|1146.22|1154.09|1146.72|1152.99|1145.62|24
1732682950000|2024-11-27 04:49:10|1153.44|1146.07|1153.19|1145.82|1153.59|1146.22|1153.19|1145.82|14
1732682960000|2024-11-27 04:49:20|1153.09|1145.72|1152.74|1145.37|1153.09|1145.72|1152.54|1145.17|12
1732682970000|2024-11-27 04:49:30|1152.64|1145.27|1152.84|1145.47|1152.84|1145.47|1152.54|1145.17|17
1732682980000|2024-11-27 04:49:40|1152.79|1145.42|1152.39|1145.02|1152.79|1145.42|1152.34|1144.97|9
1732682990000|2024-11-27 04:49:50|1152.14|1144.77|1152.19|1144.82|1152.34|1144.97|1151.74|1144.37|19
1732683000000|2024-11-27 04:50:00|1152.14|1144.77|1151.94|1144.57|1152.14|1144.77|1151.39|1144.02|12
1732683010000|2024-11-27 04:50:10|1151.89|1144.52|1152.64|1145.27|1152.84|1145.47|1151.79|1144.42|18
1732683020000|2024-11-27 04:50:20|1152.54|1145.17|1153.34|1145.97|1153.34|1145.97|1152.39|1145.02|12
1732683030000|2024-11-27 04:50:30|1153.19|1145.82|1153.14|1145.77|1153.29|1145.92|1152.69|1145.32|19
1732683040000|2024-11-27 04:50:40|1153.19|1145.82|1152.34|1144.97|1153.59|1146.22|1152.29|1144.92|21
1732683050000|2024-11-27 04:50:50|1152.39|1145.02|1152.29|1144.92|1152.49|1145.12|1152.19|1144.82|13
1732683060000|2024-11-27 04:51:00|1152.34|1144.97|1153.39|1146.02|1153.44|1146.07|1152.34|1144.97|20
1732683070000|2024-11-27 04:51:10|1153.14|1145.77|1152.29|1144.92|1153.14|1145.77|1152.29|1144.92|16
1732683080000|2024-11-27 04:51:20|1152.19|1144.82|1151.49|1144.12|1152.19|1144.82|1151.49|1144.12|21
1732683090000|2024-11-27 04:51:30|1150.94|1143.57|1151.69|1144.32|1151.84|1144.47|1150.94|1143.57|16
1732683100000|2024-11-27 04:51:40|1151.79|1144.42|1152.39|1145.02|1152.74|1145.37|1151.79|1144.42|15
1732683110000|2024-11-27 04:51:50|1152.34|1144.97|1152.99|1145.62|1153.44|1146.07|1152.24|1144.87|20
1732683120000|2024-11-27 04:52:00|1153.04|1145.67|1152.64|1145.27|1153.49|1146.12|1152.39|1145.02|22
1732683130000|2024-11-27 04:52:10|1152.44|1145.07|1152.09|1144.72|1152.49|1145.12|1150.99|1143.62|30
1732683140000|2024-11-27 04:52:20|1152.04|1144.67|1152.49|1145.12|1152.49|1145.12|1151.59|1144.22|23
1732683150000|2024-11-27 04:52:30|1152.44|1145.07|1151.99|1144.62|1152.69|1145.32|1151.84|1144.47|21
1732683160000|2024-11-27 04:52:40|1152.19|1144.82|1151.99|1144.62|1152.64|1145.27|1151.99|1144.62|11
1732683170000|2024-11-27 04:52:50|1151.94|1144.57|1151.34|1143.97|1151.94|1144.57|1151.24|1143.87|24
1732683180000|2024-11-27 04:53:00|1151.09|1143.72|1151.84|1144.47|1151.94|1144.57|1151.09|1143.72|21
1732683190000|2024-11-27 04:53:10|1151.74|1144.37|1151.39|1144.02|1151.79|1144.42|1151.34|1143.97|18
1732683200000|2024-11-27 04:53:20|1151.19|1143.82|1149.94|1142.57|1151.19|1143.82|1149.54|1142.17|22
1732683210000|2024-11-27 04:53:30|1150.04|1142.67|1149.99|1142.62|1150.14|1142.77|1149.89|1142.52|11
1732683220000|2024-11-27 04:53:40|1150.04|1142.67|1150.24|1142.87|1150.29|1142.92|1150.04|1142.67|9
1732683230000|2024-11-27 04:53:50|1150.14|1142.77|1150.14|1142.77|1150.19|1142.82|1149.99|1142.62|17
1732683240000|2024-11-27 04:54:00|1150.19|1142.82|1150.04|1142.67|1150.44|1143.07|1150.04|1142.67|15
1732683250000|2024-11-27 04:54:10|1149.99|1142.62|1149.19|1141.82|1150.04|1142.67|1148.99|1141.62|20
1732683260000|2024-11-27 04:54:20|1149.24|1141.87|1148.39|1141.02|1149.29|1141.92|1148.39|1141.02|18
1732683270000|2024-11-27 04:54:30|1148.34|1140.97|1147.44|1140.07|1148.34|1140.97|1147.34|1139.97|11
1732683280000|2024-11-27 04:54:40|1147.24|1139.87|1147.59|1140.22|1147.89|1140.52|1147.24|1139.87|21
1732683290000|2024-11-27 04:54:50|1147.54|1140.17|1147.84|1140.47|1147.84|1140.47|1147.44|1140.07|17
1732683300000|2024-11-27 04:55:00|1147.69|1140.32|1148.94|1141.57|1149.04|1141.67|1147.69|1140.32|21
1732683310000|2024-11-27 04:55:10|1148.99|1141.62|1147.99|1140.62|1149.14|1141.77|1147.99|1140.62|23
1732683320000|2024-11-27 04:55:20|1148.09|1140.72|1148.14|1140.77|1148.14|1140.77|1147.54|1140.17|13
1732683330000|2024-11-27 04:55:30|1148.24|1140.87|1147.59|1140.22|1148.34|1140.97|1147.44|1140.07|23
1732683340000|2024-11-27 04:55:40|1147.64|1140.27|1147.44|1140.07|1147.84|1140.47|1147.24|1139.87|16
1732683350000|2024-11-27 04:55:50|1147.39|1140.02|1147.59|1140.22|1147.84|1140.47|1147.09|1139.72|21
1732683360000|2024-11-27 04:56:00|1147.74|1140.37|1147.59|1140.22|1147.94|1140.57|1147.19|1139.82|20
1732683370000|2024-11-27 04:56:10|1147.64|1140.27|1147.49|1140.12|1148.14|1140.77|1147.49|1140.12|13
1732683380000|2024-11-27 04:56:20|1147.54|1140.17|1147.04|1139.67|1147.54|1140.17|1147.04|1139.67|6
1732683390000|2024-11-27 04:56:30|1146.84|1139.47|1145.64|1138.27|1146.89|1139.52|1145.29|1137.92|11
1732683400000|2024-11-27 04:56:40|1145.54|1138.17|1146.19|1138.82|1146.34|1138.97|1145.49|1138.12|20
1732683410000|2024-11-27 04:56:50|1146.24|1138.87|1145.89|1138.52|1146.44|1139.07|1145.84|1138.47|16
1732683420000|2024-11-27 04:57:00|1145.79|1138.42|1145.59|1138.22|1146.19|1138.82|1145.54|1138.17|16
1732683430000|2024-11-27 04:57:10|1145.49|1138.12|1145.59|1138.22|1145.59|1138.22|1145.24|1137.87|10
1732683440000|2024-11-27 04:57:20|1145.44|1138.07|1145.74|1138.37|1146.04|1138.67|1145.29|1137.92|14
1732683450000|2024-11-27 04:57:30|1145.59|1138.22|1145.64|1138.27|1145.69|1138.32|1145.59|1138.22|4
1732683460000|2024-11-27 04:57:40|1145.54|1138.17|1145.04|1137.67|1145.54|1138.17|1144.99|1137.62|8
1732683470000|2024-11-27 04:57:50|1144.94|1137.57|1144.79|1137.42|1144.99|1137.62|1144.69|1137.32|15
1732683480000|2024-11-27 04:58:00|1144.84|1137.47|1145.39|1138.02|1145.39|1138.02|1144.84|1137.47|8
1732683490000|2024-11-27 04:58:10|1145.44|1138.07|1145.19|1137.82|1145.44|1138.07|1144.69|1137.32|17
1732683500000|2024-11-27 04:58:20|1144.99|1137.62|1144.14|1136.77|1145.04|1137.67|1144.14|1136.77|15
1732683510000|2024-11-27 04:58:30|1144.24|1136.87|1143.94|1136.57|1144.44|1137.07|1143.94|1136.57|13
1732683520000|2024-11-27 04:58:40|1143.99|1136.62|1145.04|1137.67|1145.04|1137.67|1143.99|1136.62|12
1732683530000|2024-11-27 04:58:50|1144.99|1137.62|1145.19|1137.82|1145.34|1137.97|1144.99|1137.62|11
1732683540000|2024-11-27 04:59:00|1145.24|1137.87|1145.74|1138.37|1145.84|1138.47|1145.24|1137.87|10
1732683550000|2024-11-27 04:59:10|1145.79|1138.42|1145.59|1138.22|1145.79|1138.42|1145.49|1138.12|16
1732683560000|2024-11-27 04:59:20|1145.69|1138.32|1146.44|1139.07|1146.74|1139.37|1145.69|1138.32|10
1732683570000|2024-11-27 04:59:30|1146.49|1139.12|1146.64|1139.27|1146.64|1139.27|1146.39|1139.02|11
1732683580000|2024-11-27 04:59:40|1146.59|1139.22|1146.94|1139.57|1147.04|1139.67|1146.59|1139.22|14
1732683590000|2024-11-27 04:59:50|1146.89|1139.52|1146.84|1139.47|1146.89|1139.52|1146.69|1139.32|13
1732683600000|2024-11-27 05:00:00|1146.99|1139.62|1147.69|1140.32|1147.69|1140.32|1146.94|1139.57|17
1732683610000|2024-11-27 05:00:10|1147.74|1140.37|1146.94|1139.57|1148.44|1141.07|1146.94|1139.57|17
1732683620000|2024-11-27 05:00:20|1147.04|1139.67|1147.04|1139.67|1147.64|1140.27|1146.89|1139.52|21
1732683630000|2024-11-27 05:00:30|1146.94|1139.57|1146.89|1139.52|1147.49|1140.12|1146.89|1139.52|15
1732683640000|2024-11-27 05:00:40|1146.84|1139.47|1146.74|1139.37|1146.84|1139.47|1146.39|1139.02|16
1732683650000|2024-11-27 05:00:50|1146.64|1139.27|1144.99|1137.62|1146.64|1139.27|1144.99|1137.62|13
1732683660000|2024-11-27 05:01:00|1145.04|1137.67|1145.49|1138.12|1145.49|1138.12|1144.69|1137.32|21
1732683670000|2024-11-27 05:01:10|1145.54|1138.17|1146.99|1139.62|1147.04|1139.67|1145.54|1138.17|26
1732683680000|2024-11-27 05:01:20|1146.94|1139.57|1145.99|1138.62|1146.99|1139.62|1145.99|1138.62|19
1732683690000|2024-11-27 05:01:30|1145.89|1138.52|1145.39|1138.02|1145.89|1138.52|1145.39|1138.02|10
1732683700000|2024-11-27 05:01:40|1145.54|1138.17|1144.69|1137.32|1145.69|1138.32|1144.69|1137.32|19
1732683710000|2024-11-27 05:01:50|1144.74|1137.37|1144.64|1137.27|1144.79|1137.42|1144.34|1136.97|28
1732683720000|2024-11-27 05:02:00|1144.59|1137.22|1145.04|1137.67|1145.09|1137.72|1144.59|1137.22|12
1732683730000|2024-11-27 05:02:10|1145.09|1137.72|1144.49|1137.12|1145.64|1138.27|1144.39|1137.02|23
1732683740000|2024-11-27 05:02:20|1144.09|1136.72|1144.79|1137.42|1145.14|1137.77|1144.04|1136.67|18
1732683750000|2024-11-27 05:02:30|1144.74|1137.37|1145.34|1137.97|1145.34|1137.97|1144.74|1137.37|15
1732683760000|2024-11-27 05:02:40|1145.24|1137.87|1145.39|1138.02|1145.54|1138.17|1145.24|1137.87|11
1732683770000|2024-11-27 05:02:50|1145.49|1138.12|1145.74|1138.37|1145.79|1138.42|1145.44|1138.07|10
1732683780000|2024-11-27 05:03:00|1145.89|1138.52|1146.29|1138.92|1146.41|1139.04|1145.89|1138.52|14
1732683790000|2024-11-27 05:03:10|1146.34|1138.97|1146.19|1138.82|1146.54|1139.17|1146.19|1138.82|10
1732683800000|2024-11-27 05:03:20|1146.09|1138.72|1145.99|1138.62|1146.09|1138.72|1145.94|1138.57|7
1732683810000|2024-11-27 05:03:30|1145.94|1138.57|1144.94|1137.57|1145.94|1138.57|1144.94|1137.57|13
1732683820000|2024-11-27 05:03:40|1144.99|1137.62|1145.09|1137.72|1145.49|1138.12|1144.99|1137.62|11
1732683830000|2024-11-27 05:03:50|1145.04|1137.67|1144.79|1137.42|1145.04|1137.67|1144.69|1137.32|13
1732683840000|2024-11-27 05:04:00|1144.74|1137.37|1144.64|1137.27|1145.59|1138.22|1144.24|1136.87|22
1732683850000|2024-11-27 05:04:10|1145.09|1137.72|1144.39|1137.02|1145.14|1137.77|1144.39|1137.02|20
1732683860000|2024-11-27 05:04:20|1144.34|1136.97|1142.79|1135.42|1144.34|1136.97|1142.69|1135.32|16
1732683870000|2024-11-27 05:04:30|1142.94|1135.57|1143.14|1135.77|1143.14|1135.77|1142.29|1134.92|20
1732683880000|2024-11-27 05:04:40|1142.99|1135.62|1143.54|1136.17|1143.69|1136.32|1142.89|1135.52|19
1732683890000|2024-11-27 05:04:50|1143.49|1136.12|1143.89|1136.52|1143.89|1136.52|1143.49|1136.12|8
1732683900000|2024-11-27 05:05:00|1143.84|1136.47|1143.54|1136.17|1144.09|1136.72|1143.54|1136.17|12
1732683910000|2024-11-27 05:05:10|1143.44|1136.07|1144.09|1136.72|1144.09|1136.72|1143.44|1136.07|11
1732683920000|2024-11-27 05:05:20|1144.19|1136.82|1142.94|1135.57|1144.49|1137.12|1142.89|1135.52|19
1732683930000|2024-11-27 05:05:30|1143.04|1135.67|1142.59|1135.22|1143.14|1135.77|1142.59|1135.22|15
1732683940000|2024-11-27 05:05:40|1142.54|1135.17|1142.89|1135.52|1142.94|1135.57|1142.54|1135.17|13
1732683950000|2024-11-27 05:05:50|1143.14|1135.77|1142.34|1134.97|1143.19|1135.82|1142.34|1134.97|20
1732683960000|2024-11-27 05:06:00|1142.39|1135.02|1142.79|1135.42|1142.79|1135.42|1142.04|1134.67|12
1732683970000|2024-11-27 05:06:10|1143.29|1135.92|1142.24|1134.87|1143.29|1135.92|1142.24|1134.87|15
1732683980000|2024-11-27 05:06:20|1142.29|1134.92|1142.64|1135.27|1143.14|1135.77|1142.29|1134.92|17
1732683990000|2024-11-27 05:06:30|1142.59|1135.22|1141.89|1134.52|1142.64|1135.27|1141.89|1134.52|21
1732684000000|2024-11-27 05:06:40|1141.54|1134.17|1141.54|1134.17|1141.94|1134.57|1141.54|1134.17|17
1732684010000|2024-11-27 05:06:50|1141.34|1133.97|1141.04|1133.67|1142.04|1134.67|1140.84|1133.47|15
1732684020000|2024-11-27 05:07:00|1140.69|1133.32|1140.49|1133.12|1140.69|1133.32|1140.14|1132.77|22
1732684030000|2024-11-27 05:07:10|1140.34|1132.97|1139.64|1132.27|1140.39|1133.02|1139.59|1132.22|19
1732684040000|2024-11-27 05:07:20|1139.74|1132.37|1139.14|1131.77|1139.74|1132.37|1139.14|1131.77|15
1732684050000|2024-11-27 05:07:30|1139.19|1131.82|1139.44|1132.07|1139.74|1132.37|1139.19|1131.82|22
1732684060000|2024-11-27 05:07:40|1139.29|1131.92|1139.74|1132.37|1139.74|1132.37|1139.14|1131.77|11
1732684070000|2024-11-27 05:07:50|1139.79|1132.42|1139.74|1132.37|1139.94|1132.57|1139.59|1132.22|14
1732684080000|2024-11-27 05:08:00|1139.79|1132.42|1140.94|1133.57|1140.94|1133.57|1139.79|1132.42|15
1732684090000|2024-11-27 05:08:10|1141.04|1133.67|1142.39|1135.02|1142.39|1135.02|1141.04|1133.67|20
1732684100000|2024-11-27 05:08:20|1142.34|1134.97|1142.14|1134.77|1142.44|1135.07|1141.69|1134.32|11
1732684110000|2024-11-27 05:08:30|1142.19|1134.82|1142.24|1134.87|1142.24|1134.87|1142.19|1134.82|6
1732684120000|2024-11-27 05:08:40|1142.49|1135.12|1143.39|1136.02|1143.39|1136.02|1142.24|1134.87|19
1732684130000|2024-11-27 05:08:50|1144.34|1136.97|1145.59|1138.22|1145.64|1138.27|1144.34|1136.97|17
1732684140000|2024-11-27 05:09:00|1145.74|1138.37|1145.74|1138.37|1145.74|1138.37|1145.74|1138.37|1
1732684150000|2024-11-27 05:09:10|1146.99|1139.62|1146.99|1139.62|1146.99|1139.62|1146.89|1139.52|4
1732684160000|2024-11-27 05:09:20|1147.04|1139.67|1146.99|1139.62|1147.14|1139.77|1146.99|1139.62|8
1732684170000|2024-11-27 05:09:30|1147.14|1139.77|1146.54|1139.17|1147.14|1139.77|1146.49|1139.12|7
1732684180000|2024-11-27 05:09:40|1146.64|1139.27|1146.64|1139.27|1146.74|1139.37|1146.33|1138.96|12
1732684190000|2024-11-27 05:09:50|1147.04|1139.67|1147.09|1139.72|1147.14|1139.77|1147.04|1139.67|3
1732684200000|2024-11-27 05:10:00|1146.79|1139.42|1147.19|1139.82|1147.19|1139.82|1146.78|1139.41|11
1732684210000|2024-11-27 05:10:10|1147.34|1139.97|1147.69|1140.32|1148.34|1140.97|1147.34|1139.97|19
1732684220000|2024-11-27 05:10:20|1147.64|1140.27|1147.94|1140.57|1147.94|1140.57|1147.59|1140.22|17
1732684230000|2024-11-27 05:10:30|1148.04|1140.67|1147.59|1140.22|1148.04|1140.67|1147.44|1140.07|12
1732684240000|2024-11-27 05:10:40|1147.54|1140.17|1146.29|1138.92|1147.54|1140.17|1146.14|1138.77|19
1732684250000|2024-11-27 05:10:50|1146.24|1138.87|1146.59|1139.22|1146.69|1139.32|1146.24|1138.87|8
1732684260000|2024-11-27 05:11:00|1146.64|1139.27|1146.54|1139.17|1147.09|1139.72|1146.44|1139.07|15
1732684270000|2024-11-27 05:11:10|1146.29|1138.92|1145.29|1137.92|1146.29|1138.92|1145.04|1137.67|13
1732684280000|2024-11-27 05:11:20|1145.19|1137.82|1145.59|1138.22|1145.64|1138.27|1145.19|1137.82|7
1732684290000|2024-11-27 05:11:30|1146.09|1138.72|1145.29|1137.92|1146.24|1138.87|1145.29|1137.92|19
1732684300000|2024-11-27 05:11:40|1145.34|1137.97|1144.94|1137.57|1145.54|1138.17|1144.94|1137.57|13
1732684310000|2024-11-27 05:11:50|1144.79|1137.42|1145.74|1138.37|1145.94|1138.57|1144.44|1137.07|19
1732684320000|2024-11-27 05:12:00|1145.54|1138.17|1144.44|1137.07|1145.54|1138.17|1144.44|1137.07|15
1732684330000|2024-11-27 05:12:10|1144.39|1137.02|1144.59|1137.22|1144.94|1137.57|1144.34|1136.97|16
1732684340000|2024-11-27 05:12:20|1144.64|1137.27|1144.34|1136.97|1144.94|1137.57|1144.27|1136.9|16
1732684350000|2024-11-27 05:12:30|1144.39|1137.02|1144.39|1137.02|1144.39|1137.02|1144.19|1136.82|10
1732684360000|2024-11-27 05:12:40|1144.34|1136.97|1144.84|1137.47|1145.44|1138.07|1144.34|1136.97|23
1732684370000|2024-11-27 05:12:50|1144.89|1137.52|1145.09|1137.72|1145.09|1137.72|1144.84|1137.47|6
1732684380000|2024-11-27 05:13:00|1145.04|1137.67|1145.64|1138.27|1146.04|1138.67|1145.04|1137.67|11
1732684390000|2024-11-27 05:13:10|1145.79|1138.42|1146.07|1138.7|1146.07|1138.7|1145.69|1138.32|10
1732684400000|2024-11-27 05:13:20|1146.04|1138.67|1145.19|1137.82|1146.07|1138.7|1145.19|1137.82|17
1732684410000|2024-11-27 05:13:30|1145.09|1137.72|1144.34|1136.97|1145.09|1137.72|1144.14|1136.77|13
1732684420000|2024-11-27 05:13:40|1144.29|1136.92|1143.94|1136.57|1144.29|1136.92|1143.39|1136.02|15
1732684430000|2024-11-27 05:13:50|1144.54|1137.17|1145.19|1137.82|1145.24|1137.87|1144.49|1137.12|9
1732684440000|2024-11-27 05:14:00|1144.94|1137.57|1145.94|1138.57|1145.94|1138.57|1144.84|1137.47|15
1732684450000|2024-11-27 05:14:10|1146.04|1138.67|1146.19|1138.82|1146.64|1139.27|1145.94|1138.57|9
1732684460000|2024-11-27 05:14:20|1146.29|1138.92|1144.84|1137.47|1146.29|1138.92|1144.57|1137.2|25
1732684470000|2024-11-27 05:14:30|1144.59|1137.22|1144.64|1137.27|1144.79|1137.42|1144.54|1137.17|15
1732684480000|2024-11-27 05:14:40|1144.69|1137.32|1144.74|1137.37|1144.84|1137.47|1144.59|1137.22|10
1732684490000|2024-11-27 05:14:50|1144.79|1137.42|1145.24|1137.87|1145.24|1137.87|1144.74|1137.37|8
1732684500000|2024-11-27 05:15:00|1145.84|1138.47|1145.64|1138.27|1146.54|1139.17|1145.34|1137.97|19
1732684510000|2024-11-27 05:15:10|1146.09|1138.72|1145.13|1137.76|1146.34|1138.97|1145.13|1137.76|23
1732684520000|2024-11-27 05:15:20|1144.89|1137.52|1144.39|1137.02|1144.89|1137.52|1144.02|1136.65|22
1732684530000|2024-11-27 05:15:30|1144.49|1137.12|1145.19|1137.82|1145.24|1137.87|1144.49|1137.12|13
1732684540000|2024-11-27 05:15:40|1145.24|1137.87|1145.54|1138.17|1145.59|1138.22|1144.94|1137.57|11
1732684550000|2024-11-27 05:15:50|1146.19|1138.82|1146.94|1139.57|1147.01|1139.64|1146.19|1138.82|9
1732684560000|2024-11-27 05:16:00|1147.25|1139.88|1147.94|1140.57|1147.94|1140.57|1147.25|1139.88|13
1732684570000|2024-11-27 05:16:10|1147.79|1140.42|1147.44|1140.07|1148.84|1141.47|1147.39|1140.02|17
1732684580000|2024-11-27 05:16:20|1147.09|1139.72|1143.89|1136.52|1147.14|1139.77|1143.84|1136.47|26
1732684590000|2024-11-27 05:16:30|1143.84|1136.47|1142.99|1135.62|1144.04|1136.67|1142.84|1135.47|20
1732684600000|2024-11-27 05:16:40|1142.94|1135.57|1142.59|1135.22|1143.19|1135.82|1142.59|1135.22|22
1732684610000|2024-11-27 05:16:50|1142.54|1135.17|1142.29|1134.92|1142.69|1135.32|1142.29|1134.92|10
1732684620000|2024-11-27 05:17:00|1142.39|1135.02|1142.79|1135.42|1143.19|1135.82|1142.34|1134.97|19
1732684630000|2024-11-27 05:17:10|1142.74|1135.37|1143.34|1135.97|1143.49|1136.12|1142.74|1135.37|13
1732684640000|2024-11-27 05:17:20|1143.29|1135.92|1142.39|1135.02|1143.84|1136.47|1142.19|1134.82|23
1732684650000|2024-11-27 05:17:30|1142.24|1134.87|1142.19|1134.82|1142.44|1135.07|1141.89|1134.52|20
1732684660000|2024-11-27 05:17:40|1142.14|1134.77|1141.94|1134.57|1142.29|1134.92|1141.94|1134.57|7
1732684670000|2024-11-27 05:17:50|1142.09|1134.72|1141.79|1134.42|1142.19|1134.82|1141.79|1134.42|13
1732684680000|2024-11-27 05:18:00|1141.89|1134.52|1140.99|1133.62|1141.89|1134.52|1140.99|1133.62|23
1732684690000|2024-11-27 05:18:10|1141.19|1133.82|1143.09|1135.72|1143.09|1135.72|1141.04|1133.67|24
1732684700000|2024-11-27 05:18:20|1143.04|1135.67|1143.19|1135.82|1143.24|1135.87|1142.64|1135.27|13
1732684710000|2024-11-27 05:18:30|1143.14|1135.77|1143.39|1136.02|1143.59|1136.22|1143.04|1135.67|23
1732684720000|2024-11-27 05:18:40|1143.44|1136.07|1143.89|1136.52|1143.99|1136.62|1143.44|1136.07|14
1732684730000|2024-11-27 05:18:50|1143.94|1136.57|1144.09|1136.72|1144.14|1136.77|1143.39|1136.02|21
1732684740000|2024-11-27 05:19:00|1143.89|1136.52|1143.84|1136.47|1143.94|1136.57|1143.69|1136.32|9
1732684750000|2024-11-27 05:19:10|1143.94|1136.57|1144.54|1137.17|1144.59|1137.22|1143.79|1136.42|17
1732684760000|2024-11-27 05:19:20|1144.59|1137.22|1145.19|1137.82|1145.39|1138.02|1144.59|1137.22|14
1732684770000|2024-11-27 05:19:30|1145.14|1137.77|1145.39|1138.02|1145.39|1138.02|1144.84|1137.47|11
1732684780000|2024-11-27 05:19:40|1145.34|1137.97|1145.59|1138.22|1145.59|1138.22|1145.34|1137.97|9
1732684790000|2024-11-27 05:19:50|1145.64|1138.27|1146.19|1138.82|1146.19|1138.82|1145.54|1138.17|10
1732684800000|2024-11-27 05:20:00|1146.24|1138.87|1145.64|1138.27|1146.49|1139.12|1144.94|1137.57|23
1732684810000|2024-11-27 05:20:10|1145.74|1138.37|1145.69|1138.32|1146.04|1138.67|1145.29|1137.92|18
1732684820000|2024-11-27 05:20:20|1145.84|1138.47|1144.74|1137.37|1146.04|1138.67|1144.59|1137.22|22
1732684830000|2024-11-27 05:20:30|1144.84|1137.47|1144.04|1136.67|1144.84|1137.47|1143.74|1136.37|16
1732684840000|2024-11-27 05:20:40|1143.99|1136.62|1144|1136.63|1144.54|1137.17|1143.64|1136.27|19
1732684850000|2024-11-27 05:20:50|1144.05|1136.68|1142.99|1135.62|1144.05|1136.68|1142.89|1135.52|14
1732684860000|2024-11-27 05:21:00|1142.74|1135.37|1141.04|1133.67|1142.74|1135.37|1141.04|1133.67|19
1732684870000|2024-11-27 05:21:10|1141.24|1133.87|1140.54|1133.17|1141.29|1133.92|1140.54|1133.17|22
1732684880000|2024-11-27 05:21:20|1140.49|1133.12|1138.57|1131.2|1140.49|1133.12|1138.57|1131.2|23
1732684890000|2024-11-27 05:21:30|1138.46|1131.09|1139.14|1131.77|1139.89|1132.52|1138.36|1130.99|27
1732684900000|2024-11-27 05:21:40|1138.92|1131.55|1137.5|1130.13|1139.09|1131.72|1137.4|1130.03|28
1732684910000|2024-11-27 05:21:50|1137.55|1130.18|1137.84|1130.47|1138.39|1131.02|1137.55|1130.18|19
1732684920000|2024-11-27 05:22:00|1137.69|1130.32|1138.44|1131.07|1138.54|1131.17|1137.59|1130.22|25
1732684930000|2024-11-27 05:22:10|1138.49|1131.12|1139.69|1132.32|1139.89|1132.52|1138.49|1131.12|18
1732684940000|2024-11-27 05:22:20|1139.74|1132.37|1141.29|1133.92|1141.34|1133.97|1139.74|1132.37|20
1732684950000|2024-11-27 05:22:30|1141.24|1133.87|1141.6|1134.23|1141.6|1134.23|1141.09|1133.72|20
1732684960000|2024-11-27 05:22:40|1141.59|1134.22|1143.49|1136.12|1143.59|1136.22|1141.49|1134.12|15
1732684970000|2024-11-27 05:22:50|1143.74|1136.37|1144.09|1136.72|1144.24|1136.87|1143.64|1136.27|10
1732684980000|2024-11-27 05:23:00|1144.34|1136.97|1145.34|1137.97|1145.34|1137.97|1144.34|1136.97|16
1732684990000|2024-11-27 05:23:10|1145.29|1137.92|1145.69|1138.32|1145.76|1138.39|1145.29|1137.92|14
1732685000000|2024-11-27 05:23:20|1145.84|1138.47|1147.89|1140.52|1147.89|1140.52|1145.84|1138.47|17
1732685010000|2024-11-27 05:23:30|1147.79|1140.42|1148.29|1140.92|1148.49|1141.12|1147.79|1140.42|14
1732685020000|2024-11-27 05:23:40|1148.34|1140.97|1148.39|1141.02|1148.44|1141.07|1148.14|1140.77|16
1732685030000|2024-11-27 05:23:50|1148.44|1141.07|1148.91|1141.54|1148.91|1141.54|1148.14|1140.77|11
1732685040000|2024-11-27 05:24:00|1148.79|1141.42|1149.14|1141.77|1149.34|1141.97|1148.64|1141.27|24
1732685050000|2024-11-27 05:24:10|1149.16|1141.79|1148.44|1141.07|1149.49|1142.12|1148.44|1141.07|17
1732685060000|2024-11-27 05:24:20|1148.55|1141.18|1149.14|1141.77|1149.14|1141.77|1148.44|1141.07|14
1732685070000|2024-11-27 05:24:30|1149.24|1141.87|1149.39|1142.02|1149.99|1142.62|1149.24|1141.87|19
1732685080000|2024-11-27 05:24:40|1149.24|1141.87|1149.14|1141.77|1149.44|1142.07|1149.14|1141.77|14
1732685090000|2024-11-27 05:24:50|1149.19|1141.82|1149.19|1141.82|1149.19|1141.82|1149.09|1141.72|5
1732685100000|2024-11-27 05:25:00|1149.09|1141.72|1148.64|1141.27|1149.29|1141.92|1148.64|1141.27|16
1732685110000|2024-11-27 05:25:10|1148.59|1141.22|1148.89|1141.52|1148.89|1141.52|1148.29|1140.92|6
1732685120000|2024-11-27 05:25:20|1149.39|1142.02|1149.24|1141.87|1149.39|1142.02|1148.64|1141.27|16
1732685130000|2024-11-27 05:25:30|1149.39|1142.02|1149.74|1142.37|1149.99|1142.62|1149.39|1142.02|12
1732685140000|2024-11-27 05:25:40|1149.41|1142.04|1148.84|1141.47|1149.44|1142.07|1148.74|1141.37|20
1732685150000|2024-11-27 05:25:50|1148.65|1141.28|1148.39|1141.02|1148.65|1141.28|1147.93|1140.56|17
1732685160000|2024-11-27 05:26:00|1148.29|1140.92|1148.49|1141.12|1148.74|1141.37|1148.29|1140.92|12
1732685170000|2024-11-27 05:26:10|1148.42|1141.05|1148.14|1140.77|1148.59|1141.22|1148.14|1140.77|9
1732685180000|2024-11-27 05:26:20|1147.89|1140.52|1147.34|1139.97|1147.94|1140.57|1147.09|1139.72|21
1732685190000|2024-11-27 05:26:30|1147.39|1140.02|1148.14|1140.77|1148.24|1140.87|1147.29|1139.92|18
1732685200000|2024-11-27 05:26:40|1148.09|1140.72|1148.19|1140.82|1148.19|1140.82|1147.79|1140.42|12
1732685210000|2024-11-27 05:26:50|1148.09|1140.72|1148.2|1140.83|1148.21|1140.84|1147.71|1140.34|15
1732685220000|2024-11-27 05:27:00|1148.39|1141.02|1147.24|1139.87|1148.49|1141.12|1147.24|1139.87|17
1732685230000|2024-11-27 05:27:10|1147.19|1139.82|1148.54|1141.17|1148.69|1141.32|1146.94|1139.57|22
1732685240000|2024-11-27 05:27:20|1148.64|1141.27|1150.14|1142.77|1150.14|1142.77|1148.54|1141.17|13
1732685250000|2024-11-27 05:27:30|1150.19|1142.82|1149.49|1142.12|1150.19|1142.82|1149.29|1141.92|18
1732685260000|2024-11-27 05:27:40|1149.64|1142.27|1149.99|1142.62|1150.09|1142.72|1149.64|1142.27|14
1732685270000|2024-11-27 05:27:50|1150.06|1142.69|1149.79|1142.42|1150.65|1143.28|1149.79|1142.42|15
1732685280000|2024-11-27 05:28:00|1149.74|1142.37|1150.39|1143.02|1150.39|1143.02|1149.74|1142.37|8
1732685290000|2024-11-27 05:28:10|1150.29|1142.92|1150.59|1143.22|1150.59|1143.22|1150.29|1142.92|12
1732685300000|2024-11-27 05:28:20|1150.69|1143.32|1151.24|1143.87|1151.24|1143.87|1150.69|1143.32|7
1732685310000|2024-11-27 05:28:30|1151.14|1143.77|1151.94|1144.57|1152.09|1144.72|1150.84|1143.47|18
1732685320000|2024-11-27 05:28:40|1151.79|1144.42|1152.54|1145.17|1152.54|1145.17|1151.74|1144.37|19
1732685330000|2024-11-27 05:28:50|1152.39|1145.02|1151.55|1144.18|1152.49|1145.12|1151.55|1144.18|14
1732685340000|2024-11-27 05:29:00|1151.52|1144.15|1152.04|1144.67|1152.19|1144.82|1151.52|1144.15|15
1732685350000|2024-11-27 05:29:10|1152.19|1144.82|1152.49|1145.12|1152.64|1145.27|1152.19|1144.82|9
1732685360000|2024-11-27 05:29:20|1152.44|1145.07|1152.84|1145.47|1152.99|1145.62|1152.44|1145.07|10
1732685370000|2024-11-27 05:29:30|1152.79|1145.42|1152.54|1145.17|1152.84|1145.47|1152.24|1144.87|9
1732685380000|2024-11-27 05:29:40|1152.59|1145.22|1152.24|1144.87|1152.59|1145.22|1152.19|1144.82|8
1732685390000|2024-11-27 05:29:50|1152.19|1144.82|1153.52|1146.15|1153.52|1146.15|1152.19|1144.82|13
1732685400000|2024-11-27 05:30:00|1153.51|1146.14|1153.24|1145.87|1154.24|1146.87|1152.99|1145.62|20
1732685410000|2024-11-27 05:30:10|1153.39|1146.02|1152.84|1145.47|1153.99|1146.62|1152.84|1145.47|22
1732685420000|2024-11-27 05:30:20|1152.79|1145.42|1152.19|1144.82|1153.01|1145.64|1152.19|1144.82|23
1732685430000|2024-11-27 05:30:30|1152.09|1144.72|1151.89|1144.52|1152.49|1145.12|1151.84|1144.47|14
1732685440000|2024-11-27 05:30:40|1151.84|1144.47|1152.44|1145.07|1152.44|1145.07|1151.75|1144.38|20
1732685450000|2024-11-27 05:30:50|1152.59|1145.22|1152.39|1145.02|1152.59|1145.22|1152.32|1144.95|11
1732685460000|2024-11-27 05:31:00|1152.49|1145.12|1153.14|1145.77|1153.14|1145.77|1152.34|1144.97|18
1732685470000|2024-11-27 05:31:10|1153.04|1145.67|1152.65|1145.28|1153.04|1145.67|1152.54|1145.17|16
1732685480000|2024-11-27 05:31:20|1152.6|1145.23|1152.09|1144.72|1152.84|1145.47|1151.84|1144.47|16
1732685490000|2024-11-27 05:31:30|1152.19|1144.82|1152.89|1145.52|1152.99|1145.62|1152.19|1144.82|18
1732685500000|2024-11-27 05:31:40|1152.84|1145.47|1152.09|1144.72|1152.84|1145.47|1151.99|1144.62|14
1732685510000|2024-11-27 05:31:50|1152.24|1144.87|1152.69|1145.32|1152.69|1145.32|1152.19|1144.82|11
1732685520000|2024-11-27 05:32:00|1152.59|1145.22|1152.39|1145.02|1152.74|1145.37|1152.14|1144.77|17
1732685530000|2024-11-27 05:32:10|1152.54|1145.17|1152.79|1145.42|1152.89|1145.52|1152.54|1145.17|15
1732685540000|2024-11-27 05:32:20|1152.69|1145.32|1152.04|1144.67|1152.69|1145.32|1152.04|1144.67|18
1732685550000|2024-11-27 05:32:30|1152.14|1144.77|1151.41|1144.04|1152.29|1144.92|1151.41|1144.04|12
1732685560000|2024-11-27 05:32:40|1151.19|1143.82|1151.94|1144.57|1152.14|1144.77|1151.09|1143.72|19
1732685570000|2024-11-27 05:32:50|1151.89|1144.52|1152.54|1145.17|1152.59|1145.22|1151.74|1144.37|7
1732685580000|2024-11-27 05:33:00|1152.49|1145.12|1151.84|1144.47|1152.49|1145.12|1151.84|1144.47|10
1732685590000|2024-11-27 05:33:10|1151.79|1144.42|1151.19|1143.82|1151.79|1144.42|1151.14|1143.77|10
1732685600000|2024-11-27 05:33:20|1151.14|1143.77|1152.29|1144.92|1152.59|1145.22|1151.14|1143.77|16
1732685610000|2024-11-27 05:33:30|1152.14|1144.77|1152.34|1144.97|1152.34|1144.97|1152.04|1144.67|13
1732685620000|2024-11-27 05:33:40|1152.29|1144.92|1151.64|1144.27|1152.29|1144.92|1151.44|1144.07|19
1732685630000|2024-11-27 05:33:50|1151.74|1144.37|1152.54|1145.17|1152.64|1145.27|1151.69|1144.32|14
1732685640000|2024-11-27 05:34:00|1152.44|1145.07|1152.69|1145.32|1152.89|1145.52|1152.44|1145.07|17
1732685650000|2024-11-27 05:34:10|1152.64|1145.27|1152.24|1144.87|1152.64|1145.27|1152.24|1144.87|8
1732685660000|2024-11-27 05:34:20|1152.19|1144.82|1151.94|1144.57|1152.19|1144.82|1151.84|1144.47|13
1732685670000|2024-11-27 05:34:30|1152.09|1144.72|1152.44|1145.07|1152.69|1145.32|1152.09|1144.72|13
1732685680000|2024-11-27 05:34:40|1152.39|1145.02|1151.74|1144.37|1152.39|1145.02|1151.74|1144.37|7
1732685690000|2024-11-27 05:34:50|1151.79|1144.42|1151.89|1144.52|1151.94|1144.57|1151.79|1144.42|6
1732685700000|2024-11-27 05:35:00|1151.84|1144.47|1152.69|1145.32|1152.79|1145.42|1151.84|1144.47|16
1732685710000|2024-11-27 05:35:10|1153.19|1145.82|1152.49|1145.12|1153.44|1146.07|1152.49|1145.12|19
1732685720000|2024-11-27 05:35:20|1152.44|1145.07|1152.24|1144.87|1152.44|1145.07|1152.14|1144.77|14
1732685730000|2024-11-27 05:35:30|1152.19|1144.82|1152.14|1144.77|1152.24|1144.87|1152.14|1144.77|4
1732685740000|2024-11-27 05:35:40|1152.09|1144.72|1152.49|1145.12|1152.49|1145.12|1151.94|1144.57|13
1732685750000|2024-11-27 05:35:50|1153.09|1145.72|1151.99|1144.62|1153.09|1145.72|1151.99|1144.62|14
1732685760000|2024-11-27 05:36:00|1151.94|1144.57|1151.99|1144.62|1151.99|1144.62|1151.79|1144.42|9
1732685770000|2024-11-27 05:36:10|1152.04|1144.67|1152.04|1144.67|1152.59|1145.22|1152.04|1144.67|11
1732685780000|2024-11-27 05:36:20|1152.09|1144.72|1152.14|1144.77|1152.14|1144.77|1151.74|1144.37|9
1732685790000|2024-11-27 05:36:30|1152.09|1144.72|1152.09|1144.72|1152.24|1144.87|1152.04|1144.67|10
1732685800000|2024-11-27 05:36:40|1152.04|1144.67|1151.84|1144.47|1152.09|1144.72|1151.84|1144.47|9
1732685810000|2024-11-27 05:36:50|1151.79|1144.42|1152.09|1144.72|1152.09|1144.72|1151.69|1144.32|5
1732685820000|2024-11-27 05:37:00|1151.99|1144.62|1152.64|1145.27|1152.64|1145.27|1151.89|1144.52|11
1732685830000|2024-11-27 05:37:10|1152.69|1145.32|1152.49|1145.12|1153.24|1145.87|1152.49|1145.12|7
1732685840000|2024-11-27 05:37:20|1152.44|1145.07|1152.19|1144.82|1152.64|1145.27|1152.09|1144.72|17
1732685850000|2024-11-27 05:37:30|1152.29|1144.92|1152.04|1144.67|1152.34|1144.97|1152.04|1144.67|8
1732685860000|2024-11-27 05:37:40|1151.99|1144.62|1150.24|1142.87|1152.39|1145.02|1150.24|1142.87|20
1732685870000|2024-11-27 05:37:50|1150.04|1142.67|1149.89|1142.52|1150.19|1142.82|1149.54|1142.17|19
1732685880000|2024-11-27 05:38:00|1149.74|1142.37|1150.54|1143.17|1150.54|1143.17|1149.74|1142.37|12
1732685890000|2024-11-27 05:38:10|1150.44|1143.07|1150.34|1142.97|1150.44|1143.07|1150.09|1142.72|14
1732685900000|2024-11-27 05:38:20|1150.59|1143.22|1151.29|1143.92|1151.44|1144.07|1150.59|1143.22|11
1732685910000|2024-11-27 05:38:30|1151.34|1143.97|1149.79|1142.42|1151.34|1143.97|1149.74|1142.37|16
1732685920000|2024-11-27 05:38:40|1149.74|1142.37|1148.14|1140.77|1149.74|1142.37|1148.14|1140.77|11
1732685930000|2024-11-27 05:38:50|1148.09|1140.72|1147.59|1140.22|1148.09|1140.72|1147.54|1140.17|6
1732685940000|2024-11-27 05:39:00|1147.69|1140.32|1148.24|1140.87|1148.24|1140.87|1147.69|1140.32|10
1732685950000|2024-11-27 05:39:10|1148.34|1140.97|1148.89|1141.52|1148.89|1141.52|1148.34|1140.97|14
1732685960000|2024-11-27 05:39:20|1149.04|1141.67|1148.49|1141.12|1149.04|1141.67|1148.24|1140.87|20
1732685970000|2024-11-27 05:39:30|1148.44|1141.07|1147.59|1140.22|1148.44|1141.07|1147.59|1140.22|15
1732685980000|2024-11-27 05:39:40|1147.64|1140.27|1148.14|1140.77|1148.19|1140.82|1147.54|1140.17|13
1732685990000|2024-11-27 05:39:50|1148.09|1140.72|1147.99|1140.62|1148.44|1141.07|1147.99|1140.62|12
1732686000000|2024-11-27 05:40:00|1148.04|1140.67|1147.99|1140.62|1148.44|1141.07|1147.99|1140.62|7
1732686010000|2024-11-27 05:40:10|1148.14|1140.77|1148.29|1140.92|1148.29|1140.92|1148.04|1140.67|8
1732686020000|2024-11-27 05:40:20|1148.14|1140.77|1148.34|1140.97|1148.34|1140.97|1147.69|1140.32|14
1732686030000|2024-11-27 05:40:30|1148.39|1141.02|1149.14|1141.77|1149.19|1141.82|1148.39|1141.02|7
1732686040000|2024-11-27 05:40:40|1148.94|1141.57|1148.94|1141.57|1148.99|1141.62|1148.94|1141.57|5
1732686050000|2024-11-27 05:40:50|1148.89|1141.52|1149.64|1142.27|1149.64|1142.27|1148.89|1141.52|9
1732686060000|2024-11-27 05:41:00|1149.54|1142.17|1149.39|1142.02|1149.54|1142.17|1149.39|1142.02|3
1732686070000|2024-11-27 05:41:10|1149.49|1142.12|1149.39|1142.02|1149.59|1142.22|1149.29|1141.92|12
1732686080000|2024-11-27 05:41:20|1149.44|1142.07|1149.9|1142.53|1149.9|1142.53|1149.44|1142.07|10
1732686090000|2024-11-27 05:41:30|1150.14|1142.77|1150.49|1143.12|1150.49|1143.12|1150.09|1142.72|7
1732686100000|2024-11-27 05:41:40|1150.59|1143.22|1151.84|1144.47|1151.84|1144.47|1150.59|1143.22|5
1732686110000|2024-11-27 05:41:50|1151.74|1144.37|1151.74|1144.37|1151.74|1144.37|1151.74|1144.37|1
1732686120000|2024-11-27 05:42:00|1151.69|1144.32|1151.94|1144.57|1151.94|1144.57|1151.69|1144.32|4
1732686130000|2024-11-27 05:42:10|1152.04|1144.67|1150.89|1143.52|1152.04|1144.67|1150.79|1143.42|15
1732686140000|2024-11-27 05:42:20|1151.14|1143.77|1151.29|1143.92|1151.64|1144.27|1151.14|1143.77|8
1732686150000|2024-11-27 05:42:30|1151.24|1143.87|1150.19|1142.82|1151.24|1143.87|1150.19|1142.82|9
1732686160000|2024-11-27 05:42:40|1150.09|1142.72|1150.39|1143.02|1150.39|1143.02|1150.04|1142.67|6
1732686170000|2024-11-27 05:42:50|1150.34|1142.97|1150.59|1143.22|1150.64|1143.27|1150.34|1142.97|9
1732686180000|2024-11-27 05:43:00|1150.54|1143.17|1150.09|1142.72|1150.59|1143.22|1150.04|1142.67|8
1732686190000|2024-11-27 05:43:10|1150.04|1142.67|1149.14|1141.77|1150.04|1142.67|1149.14|1141.77|11
1732686200000|2024-11-27 05:43:20|1149.09|1141.72|1148.79|1141.42|1149.09|1141.72|1148.69|1141.32|11
1732686210000|2024-11-27 05:43:30|1148.94|1141.57|1149.84|1142.47|1149.89|1142.52|1148.94|1141.57|10
1732686220000|2024-11-27 05:43:40|1149.79|1142.42|1149.76|1142.39|1149.79|1142.42|1149.74|1142.37|4
1732686230000|2024-11-27 05:43:50|1149.79|1142.42|1149.74|1142.37|1149.89|1142.52|1149.69|1142.32|9
1732686240000|2024-11-27 05:44:00|1149.84|1142.47|1149.94|1142.57|1149.94|1142.57|1149.74|1142.37|3
1732686250000|2024-11-27 05:44:10|1150.14|1142.77|1150.84|1143.47|1150.84|1143.47|1150.14|1142.77|8
1732686260000|2024-11-27 05:44:20|1150.89|1143.52|1150.99|1143.62|1151.29|1143.92|1150.79|1143.42|10
1732686270000|2024-11-27 05:44:30|1150.94|1143.57|1151.09|1143.72|1151.09|1143.72|1150.94|1143.57|9
1732686280000|2024-11-27 05:44:40|1151.04|1143.67|1150.54|1143.17|1151.04|1143.67|1150.54|1143.17|4
1732686290000|2024-11-27 05:44:50|1150.44|1143.07|1150.29|1142.92|1150.44|1143.07|1150.19|1142.82|7
1732686300000|2024-11-27 05:45:00|1150.24|1142.87|1150.39|1143.02|1150.46|1143.09|1150.19|1142.82|9
1732686310000|2024-11-27 05:45:10|1150.54|1143.17|1151.19|1143.82|1151.19|1143.82|1150.54|1143.17|7
1732686320000|2024-11-27 05:45:20|1151.14|1143.77|1151.34|1143.97|1151.54|1144.17|1151.14|1143.77|10
1732686330000|2024-11-27 05:45:30|1151.24|1143.87|1151.49|1144.12|1151.54|1144.17|1151.19|1143.82|11
1732686340000|2024-11-27 05:45:40|1151.54|1144.17|1150.69|1143.32|1151.54|1144.17|1150.59|1143.22|9
1732686350000|2024-11-27 05:45:50|1150.74|1143.37|1150.79|1143.42|1150.84|1143.47|1150.74|1143.37|5
1732686360000|2024-11-27 05:46:00|1150.54|1143.17|1148.59|1141.22|1150.59|1143.22|1148.59|1141.22|18
1732686370000|2024-11-27 05:46:10|1148.54|1141.17|1148.09|1140.72|1148.54|1141.17|1147.59|1140.22|11
1732686380000|2024-11-27 05:46:20|1147.99|1140.62|1149.54|1142.17|1149.54|1142.17|1147.99|1140.62|10
1732686390000|2024-11-27 05:46:30|1149.59|1142.22|1148.39|1141.02|1149.69|1142.32|1148.39|1141.02|9
1732686400000|2024-11-27 05:46:40|1148.34|1140.97|1148.99|1141.62|1148.99|1141.62|1148.14|1140.77|12
1732686410000|2024-11-27 05:46:50|1149.24|1141.87|1149.54|1142.17|1150.49|1143.12|1149.24|1141.87|19
1732686420000|2024-11-27 05:47:00|1149.69|1142.32|1151.35|1143.98|1151.35|1143.98|1149.69|1142.32|16
1732686430000|2024-11-27 05:47:10|1151.54|1144.17|1151.54|1144.17|1151.54|1144.17|1151.29|1143.92|8
1732686440000|2024-11-27 05:47:20|1151.49|1144.12|1151.39|1144.02|1151.49|1144.12|1150.79|1143.42|14
1732686450000|2024-11-27 05:47:30|1151.44|1144.07|1151.64|1144.27|1151.64|1144.27|1150.99|1143.62|14
1732686460000|2024-11-27 05:47:40|1151.69|1144.32|1153.54|1146.17|1153.54|1146.17|1151.69|1144.32|13
1732686470000|2024-11-27 05:47:50|1153.59|1146.22|1154.39|1147.02|1154.79|1147.42|1153.54|1146.17|14
1732686480000|2024-11-27 05:48:00|1154.54|1147.17|1153.74|1146.37|1154.69|1147.32|1153.69|1146.32|12
1732686490000|2024-11-27 05:48:10|1153.79|1146.42|1153.69|1146.32|1153.84|1146.47|1153.34|1145.97|22
1732686500000|2024-11-27 05:48:20|1153.74|1146.37|1153.39|1146.02|1154.34|1146.97|1153.39|1146.02|19
1732686510000|2024-11-27 05:48:30|1153.29|1145.92|1153.39|1146.02|1153.69|1146.32|1152.99|1145.62|19
1732686520000|2024-11-27 05:48:40|1153.49|1146.12|1153.49|1146.12|1153.64|1146.27|1153.39|1146.02|11
1732686530000|2024-11-27 05:48:50|1153.44|1146.07|1153.89|1146.52|1153.89|1146.52|1153.29|1145.92|11
1732686540000|2024-11-27 05:49:00|1154.04|1146.67|1153.34|1145.97|1154.09|1146.72|1153.34|1145.97|11
1732686550000|2024-11-27 05:49:10|1153.19|1145.82|1153.54|1146.17|1153.74|1146.37|1153.14|1145.77|11
1732686560000|2024-11-27 05:49:20|1153.49|1146.12|1152.14|1144.77|1153.49|1146.12|1152.14|1144.77|13
1732686570000|2024-11-27 05:49:30|1152.09|1144.72|1151.19|1143.82|1152.14|1144.77|1151.19|1143.82|15
1732686580000|2024-11-27 05:49:40|1151.09|1143.72|1150.64|1143.27|1151.09|1143.72|1150.64|1143.27|10
1732686590000|2024-11-27 05:49:50|1150.59|1143.22|1150.09|1142.72|1150.64|1143.27|1150.09|1142.72|8
1732686600000|2024-11-27 05:50:00|1150.04|1142.67|1149.19|1141.82|1150.04|1142.67|1149.09|1141.72|18
1732686610000|2024-11-27 05:50:10|1149.24|1141.87|1148.74|1141.37|1149.24|1141.87|1147.84|1140.47|21
1732686620000|2024-11-27 05:50:20|1148.79|1141.42|1150.34|1142.97|1150.39|1143.02|1148.79|1141.42|16
1732686630000|2024-11-27 05:50:30|1150.29|1142.92|1150.19|1142.82|1150.29|1142.92|1149.99|1142.62|10
1732686640000|2024-11-27 05:50:40|1150.59|1143.22|1149.89|1142.52|1150.59|1143.22|1149.79|1142.42|12
1732686650000|2024-11-27 05:50:50|1149.84|1142.47|1150.34|1142.97|1150.34|1142.97|1149.74|1142.37|7
1732686660000|2024-11-27 05:51:00|1150.39|1143.02|1151.34|1143.97|1151.39|1144.02|1150.39|1143.02|19
1732686670000|2024-11-27 05:51:10|1151.39|1144.02|1151.19|1143.82|1151.99|1144.62|1151.19|1143.82|15
1732686680000|2024-11-27 05:51:20|1150.99|1143.62|1150.89|1143.52|1151.24|1143.87|1150.64|1143.27|19
1732686690000|2024-11-27 05:51:30|1150.84|1143.47|1151.24|1143.87|1151.44|1144.07|1150.69|1143.32|20
1732686700000|2024-11-27 05:51:40|1151.14|1143.77|1149.24|1141.87|1151.14|1143.77|1149.19|1141.82|16
1732686710000|2024-11-27 05:51:50|1149.29|1141.92|1149.39|1142.02|1149.54|1142.17|1148.59|1141.22|18
1732686720000|2024-11-27 05:52:00|1149.44|1142.07|1150.34|1142.97|1150.44|1143.07|1149.44|1142.07|25
1732686730000|2024-11-27 05:52:10|1150.29|1142.92|1150.24|1142.87|1150.39|1143.02|1149.99|1142.62|20
1732686740000|2024-11-27 05:52:20|1150.19|1142.82|1150.54|1143.17|1150.99|1143.62|1150.09|1142.72|13
1732686750000|2024-11-27 05:52:30|1150.44|1143.07|1149.54|1142.17|1150.44|1143.07|1149.54|1142.17|18
1732686760000|2024-11-27 05:52:40|1149.29|1141.92|1148.09|1140.72|1149.29|1141.92|1148.09|1140.72|11
1732686770000|2024-11-27 05:52:50|1148.19|1140.82|1148.24|1140.87|1148.29|1140.92|1147.99|1140.62|10
1732686780000|2024-11-27 05:53:00|1148.14|1140.77|1148.29|1140.92|1148.29|1140.92|1148.14|1140.77|3
1732686790000|2024-11-27 05:53:10|1148.44|1141.07|1148.14|1140.77|1148.69|1141.32|1148.14|1140.77|14
1732686800000|2024-11-27 05:53:20|1147.99|1140.62|1148.09|1140.72|1148.09|1140.72|1147.39|1140.02|14
1732686810000|2024-11-27 05:53:30|1148.29|1140.92|1148.59|1141.22|1149.24|1141.87|1148.29|1140.92|20
1732686820000|2024-11-27 05:53:40|1148.69|1141.32|1148.89|1141.52|1148.99|1141.62|1148.69|1141.32|12
1732686830000|2024-11-27 05:53:50|1149.09|1141.72|1149.49|1142.12|1149.49|1142.12|1148.99|1141.62|13
1732686840000|2024-11-27 05:54:00|1149.39|1142.02|1149.84|1142.47|1149.84|1142.47|1148.84|1141.47|19
1732686850000|2024-11-27 05:54:10|1149.79|1142.42|1148.99|1141.62|1149.79|1142.42|1148.89|1141.52|12
1732686860000|2024-11-27 05:54:20|1149.04|1141.67|1150.14|1142.77|1150.14|1142.77|1148.94|1141.57|18
1732686870000|2024-11-27 05:54:30|1150.19|1142.82|1149.99|1142.62|1150.29|1142.92|1149.74|1142.37|17
1732686880000|2024-11-27 05:54:40|1149.94|1142.57|1150.69|1143.32|1150.69|1143.32|1149.74|1142.37|9
1732686890000|2024-11-27 05:54:50|1151.04|1143.67|1151.84|1144.47|1151.89|1144.52|1151.04|1143.67|9
1732686900000|2024-11-27 05:55:00|1151.79|1144.42|1152.99|1145.62|1153.04|1145.67|1151.64|1144.27|19
1732686910000|2024-11-27 05:55:10|1152.84|1145.47|1150.24|1142.87|1152.84|1145.47|1150.24|1142.87|20
1732686920000|2024-11-27 05:55:20|1150.19|1142.82|1150.24|1142.87|1150.29|1142.92|1150.09|1142.72|14
1732686930000|2024-11-27 05:55:30|1150.34|1142.97|1150.69|1143.32|1150.94|1143.57|1150.34|1142.97|16
1732686940000|2024-11-27 05:55:40|1150.64|1143.27|1149.84|1142.47|1150.64|1143.27|1149.64|1142.27|22
1732686950000|2024-11-27 05:55:50|1149.89|1142.52|1150.94|1143.57|1151.04|1143.67|1149.79|1142.42|14
1732686960000|2024-11-27 05:56:00|1150.79|1143.42|1150.09|1142.72|1150.79|1143.42|1150.09|1142.72|16
1732686970000|2024-11-27 05:56:10|1150.14|1142.77|1149.84|1142.47|1150.19|1142.82|1149.84|1142.47|15
1732686980000|2024-11-27 05:56:20|1149.89|1142.52|1149.99|1142.62|1150.09|1142.72|1149.64|1142.27|16
1732686990000|2024-11-27 05:56:30|1149.94|1142.57|1149.64|1142.27|1149.94|1142.57|1149.64|1142.27|10
1732687000000|2024-11-27 05:56:40|1149.59|1142.22|1147.54|1140.17|1149.59|1142.22|1147.49|1140.12|19
1732687010000|2024-11-27 05:56:50|1147.59|1140.22|1147.59|1140.22|1147.64|1140.27|1147.54|1140.17|7
1732687020000|2024-11-27 05:57:00|1147.49|1140.12|1147.44|1140.07|1147.49|1140.12|1147.39|1140.02|4
1732687030000|2024-11-27 05:57:10|1147.49|1140.12|1147.29|1139.92|1147.59|1140.22|1146.84|1139.47|13
1732687040000|2024-11-27 05:57:20|1147.14|1139.77|1147.44|1140.07|1147.44|1140.07|1146.94|1139.57|9
1732687050000|2024-11-27 05:57:30|1147.14|1139.77|1147.29|1139.92|1147.29|1139.92|1146.69|1139.32|16
1732687060000|2024-11-27 05:57:40|1147.19|1139.82|1146.19|1138.82|1147.24|1139.87|1146.14|1138.77|12
1732687070000|2024-11-27 05:57:50|1146.29|1138.92|1146.09|1138.72|1146.29|1138.92|1145.94|1138.57|4
1732687080000|2024-11-27 05:58:00|1146.19|1138.82|1147.04|1139.67|1147.19|1139.82|1146.19|1138.82|11
1732687090000|2024-11-27 05:58:10|1146.99|1139.62|1146.04|1138.67|1146.99|1139.62|1146.04|1138.67|14
1732687100000|2024-11-27 05:58:20|1145.94|1138.57|1145.89|1138.52|1145.94|1138.57|1145.74|1138.37|9
1732687110000|2024-11-27 05:58:30|1145.94|1138.57|1145.39|1138.02|1145.94|1138.57|1145.04|1137.67|14
1732687120000|2024-11-27 05:58:40|1145.34|1137.97|1144.99|1137.62|1145.34|1137.97|1144.89|1137.52|11
1732687130000|2024-11-27 05:58:50|1144.89|1137.52|1144.39|1137.02|1144.89|1137.52|1144.39|1137.02|4
1732687140000|2024-11-27 05:59:00|1144.44|1137.07|1144.09|1136.72|1144.44|1137.07|1143.99|1136.62|13
1732687150000|2024-11-27 05:59:10|1144.29|1136.92|1144.54|1137.17|1144.74|1137.37|1144.24|1136.87|13
1732687160000|2024-11-27 05:59:20|1144.49|1137.12|1144.24|1136.87|1144.54|1137.17|1144.24|1136.87|9
1732687170000|2024-11-27 05:59:30|1144.19|1136.82|1144.29|1136.92|1144.34|1136.97|1144.19|1136.82|8
1732687180000|2024-11-27 05:59:40|1144.39|1137.02|1144.59|1137.22|1144.59|1137.22|1144.39|1137.02|9
1732687190000|2024-11-27 05:59:50|1144.64|1137.27|1144.44|1137.07|1144.89|1137.52|1144.44|1137.07|7
1732687200000|2024-11-27 06:00:00|1144.49|1137.12|1144.64|1137.27|1144.79|1137.42|1144.49|1137.12|12
1732687210000|2024-11-27 06:00:10|1144.59|1137.22|1144.69|1137.32|1144.69|1137.32|1144.14|1136.77|15
1732687220000|2024-11-27 06:00:20|1144.59|1137.22|1144.69|1137.32|1144.99|1137.62|1144.49|1137.12|14
1732687230000|2024-11-27 06:00:30|1144.99|1137.62|1146.04|1138.67|1146.04|1138.67|1144.99|1137.62|19
1732687240000|2024-11-27 06:00:40|1146.19|1138.82|1145.34|1137.97|1146.24|1138.87|1144.69|1137.32|19
1732687250000|2024-11-27 06:00:50|1145.19|1137.82|1145.64|1138.27|1145.64|1138.27|1144.94|1137.57|14
1732687260000|2024-11-27 06:01:00|1145.54|1138.17|1145.64|1138.27|1145.64|1138.27|1144.64|1137.27|18
1732687270000|2024-11-27 06:01:10|1145.69|1138.32|1146.44|1139.07|1146.44|1139.07|1145.69|1138.32|12
1732687280000|2024-11-27 06:01:20|1146.49|1139.12|1146.49|1139.12|1146.49|1139.12|1146.34|1138.97|9
1732687290000|2024-11-27 06:01:30|1146.54|1139.17|1146.09|1138.72|1146.69|1139.32|1146.09|1138.72|14
1732687300000|2024-11-27 06:01:40|1146.14|1138.77|1146.24|1138.87|1146.54|1139.17|1146.09|1138.72|9
1732687310000|2024-11-27 06:01:50|1146.14|1138.77|1146.19|1138.82|1146.44|1139.07|1145.99|1138.62|14
1732687320000|2024-11-27 06:02:00|1146.14|1138.77|1146.89|1139.52|1146.99|1139.62|1145.54|1138.17|18
1732687330000|2024-11-27 06:02:10|1146.74|1139.37|1145.99|1138.62|1146.74|1139.37|1145.94|1138.57|20
1732687340000|2024-11-27 06:02:20|1146.04|1138.67|1145.59|1138.22|1146.19|1138.82|1145.34|1137.97|13
1732687350000|2024-11-27 06:02:30|1145.69|1138.32|1147.04|1139.67|1147.04|1139.67|1145.69|1138.32|15
1732687360000|2024-11-27 06:02:40|1147.19|1139.82|1149.59|1142.22|1149.59|1142.22|1147.19|1139.82|14
1732687370000|2024-11-27 06:02:50|1149.49|1142.12|1150.04|1142.67|1150.04|1142.67|1149.29|1141.92|9
1732687380000|2024-11-27 06:03:00|1149.99|1142.62|1149.29|1141.92|1150.29|1142.92|1149.24|1141.87|14
1732687390000|2024-11-27 06:03:10|1149.24|1141.87|1148.19|1140.82|1149.24|1141.87|1147.89|1140.52|14
1732687400000|2024-11-27 06:03:20|1148.34|1140.97|1150.04|1142.67|1150.04|1142.67|1148.34|1140.97|17
1732687410000|2024-11-27 06:03:30|1149.99|1142.62|1149.74|1142.37|1150.39|1143.02|1149.69|1142.32|16
1732687420000|2024-11-27 06:03:40|1149.69|1142.32|1149.39|1142.02|1149.69|1142.32|1149.39|1142.02|9
1732687430000|2024-11-27 06:03:50|1149.19|1141.82|1150.09|1142.72|1150.14|1142.77|1149.09|1141.72|16
1732687440000|2024-11-27 06:04:00|1149.99|1142.62|1150.19|1142.82|1150.24|1142.87|1149.89|1142.52|17
1732687450000|2024-11-27 06:04:10|1150.14|1142.77|1150.09|1142.72|1150.29|1142.92|1149.74|1142.37|14
1732687460000|2024-11-27 06:04:20|1149.99|1142.62|1150.89|1143.52|1150.94|1143.57|1149.99|1142.62|15
1732687470000|2024-11-27 06:04:30|1150.84|1143.47|1150.54|1143.17|1150.84|1143.47|1150.49|1143.12|9
1732687480000|2024-11-27 06:04:40|1150.49|1143.12|1150.39|1143.02|1150.49|1143.12|1150.39|1143.02|5
1732687490000|2024-11-27 06:04:50|1150.34|1142.97|1150.44|1143.07|1150.49|1143.12|1149.89|1142.52|14
1732687500000|2024-11-27 06:05:00|1150.39|1143.02|1151.09|1143.72|1151.09|1143.72|1149.64|1142.27|22
1732687510000|2024-11-27 06:05:10|1151.49|1144.12|1153.34|1145.97|1153.34|1145.97|1151.49|1144.12|12
1732687520000|2024-11-27 06:05:20|1153.39|1146.02|1153.94|1146.57|1153.94|1146.57|1153.39|1146.02|6
1732687530000|2024-11-27 06:05:30|1154.14|1146.77|1154.59|1147.22|1154.64|1147.27|1154.14|1146.77|8
1732687540000|2024-11-27 06:05:40|1156.09|1148.72|1155.69|1148.32|1156.09|1148.72|1155.59|1148.22|15
1732687550000|2024-11-27 06:05:50|1155.59|1148.22|1155.14|1147.77|1155.69|1148.32|1154.99|1147.62|15
1732687560000|2024-11-27 06:06:00|1155.54|1148.17|1155.89|1148.52|1155.89|1148.52|1155.34|1147.97|15
1732687570000|2024-11-27 06:06:10|1156.29|1148.92|1156.34|1148.97|1156.34|1148.97|1155.49|1148.12|16
1732687580000|2024-11-27 06:06:20|1156.24|1148.87|1155.59|1148.22|1156.24|1148.87|1155.39|1148.02|15
1732687590000|2024-11-27 06:06:30|1155.54|1148.17|1154.69|1147.32|1155.54|1148.17|1154.69|1147.32|6
1732687600000|2024-11-27 06:06:40|1154.44|1147.07|1154.69|1147.32|1154.84|1147.47|1154.44|1147.07|9
1732687610000|2024-11-27 06:06:50|1154.89|1147.52|1154.29|1146.92|1154.89|1147.52|1154.29|1146.92|12
1732687620000|2024-11-27 06:07:00|1154.19|1146.82|1153.74|1146.37|1154.19|1146.82|1153.74|1146.37|7
1732687630000|2024-11-27 06:07:10|1153.69|1146.32|1153.44|1146.07|1153.69|1146.32|1153.39|1146.02|5
1732687640000|2024-11-27 06:07:20|1153.69|1146.32|1155.14|1147.77|1155.44|1148.07|1153.69|1146.32|23
1732687650000|2024-11-27 06:07:30|1155.19|1147.82|1155.59|1148.22|1155.59|1148.22|1154.84|1147.47|20
1732687660000|2024-11-27 06:07:40|1155.54|1148.17|1156.34|1148.97|1156.39|1149.02|1155.54|1148.17|6
1732687670000|2024-11-27 06:07:50|1156.39|1149.02|1156.39|1149.02|1156.39|1149.02|1156.39|1149.02|1
1732687680000|2024-11-27 06:08:00|1156.34|1148.97|1156.79|1149.42|1157.04|1149.67|1156.29|1148.92|9
1732687690000|2024-11-27 06:08:10|1156.69|1149.32|1156.49|1149.12|1157.09|1149.72|1156.29|1148.92|16
1732687700000|2024-11-27 06:08:20|1156.34|1148.97|1156.54|1149.17|1156.54|1149.17|1156.14|1148.77|15
1732687710000|2024-11-27 06:08:30|1156.74|1149.37|1156.64|1149.27|1156.74|1149.37|1156.54|1149.17|11
1732687720000|2024-11-27 06:08:40|1156.69|1149.32|1156.44|1149.07|1156.69|1149.32|1156.44|1149.07|7
1732687730000|2024-11-27 06:08:50|1156.39|1149.02|1156.44|1149.07|1156.49|1149.12|1156.39|1149.02|5
1732687740000|2024-11-27 06:09:00|1156.39|1149.02|1156.79|1149.42|1156.79|1149.42|1156.39|1149.02|6
1732687750000|2024-11-27 06:09:10|1156.99|1149.62|1157.04|1149.67|1157.04|1149.67|1156.69|1149.32|9
1732687760000|2024-11-27 06:09:20|1157.09|1149.72|1157.49|1150.12|1157.49|1150.12|1157.09|1149.72|4
1732687770000|2024-11-27 06:09:30|1157.44|1150.07|1157.19|1149.82|1157.44|1150.07|1157.19|1149.82|5
1732687780000|2024-11-27 06:09:40|1157.09|1149.72|1156.64|1149.27|1157.09|1149.72|1156.59|1149.22|10
1732687790000|2024-11-27 06:09:50|1156.59|1149.22|1157.49|1150.12|1157.49|1150.12|1156.49|1149.12|11
1732687800000|2024-11-27 06:10:00|1157.44|1150.07|1157.49|1150.12|1157.54|1150.17|1157.34|1149.97|11
1732687810000|2024-11-27 06:10:10|1157.44|1150.07|1158.24|1150.87|1158.24|1150.87|1157.44|1150.07|11
1732687820000|2024-11-27 06:10:20|1158.19|1150.82|1158.64|1151.27|1158.74|1151.37|1158.19|1150.82|13
1732687830000|2024-11-27 06:10:30|1158.69|1151.32|1159.09|1151.72|1159.19|1151.82|1158.69|1151.32|12
1732687840000|2024-11-27 06:10:40|1159.31|1151.94|1159.54|1152.17|1159.69|1152.32|1159.31|1151.94|16
1732687850000|2024-11-27 06:10:50|1159.64|1152.27|1159.79|1152.42|1159.79|1152.42|1159.59|1152.22|6
1732687860000|2024-11-27 06:11:00|1159.84|1152.47|1160.29|1152.92|1160.54|1153.17|1159.84|1152.47|6
1732687870000|2024-11-27 06:11:10|1160.39|1153.02|1160.34|1152.97|1160.44|1153.07|1160.34|1152.97|14
1732687880000|2024-11-27 06:11:20|1160.39|1153.02|1160.69|1153.32|1160.89|1153.52|1160.34|1152.97|8
1732687890000|2024-11-27 06:11:30|1160.94|1153.57|1160.44|1153.07|1160.94|1153.57|1160.44|1153.07|7
1732687900000|2024-11-27 06:11:40|1160.39|1153.02|1159.99|1152.62|1160.39|1153.02|1159.99|1152.62|6
1732687910000|2024-11-27 06:11:50|1159.84|1152.47|1160.29|1152.92|1160.44|1153.07|1159.79|1152.42|15
1732687920000|2024-11-27 06:12:00|1160.64|1153.27|1160.29|1152.92|1160.74|1153.37|1160.29|1152.92|10
1732687930000|2024-11-27 06:12:10|1160.34|1152.97|1160.89|1153.52|1160.89|1153.52|1160.29|1152.92|9
1732687940000|2024-11-27 06:12:20|1161.04|1153.67|1160.84|1153.47|1161.39|1154.02|1160.84|1153.47|14
1732687950000|2024-11-27 06:12:30|1160.89|1153.52|1160.89|1153.52|1160.99|1153.62|1160.44|1153.07|8
1732687960000|2024-11-27 06:12:40|1160.84|1153.47|1160.99|1153.62|1161.14|1153.77|1160.74|1153.37|10
1732687970000|2024-11-27 06:12:50|1160.74|1153.37|1160.44|1153.07|1160.74|1153.37|1160.39|1153.02|7
1732687980000|2024-11-27 06:13:00|1160.39|1153.02|1160.39|1153.02|1160.44|1153.07|1160.19|1152.82|8
1732687990000|2024-11-27 06:13:10|1160.54|1153.17|1159.94|1152.57|1160.54|1153.17|1159.94|1152.57|5
1732688000000|2024-11-27 06:13:20|1159.99|1152.62|1159.89|1152.52|1159.99|1152.62|1159.64|1152.27|13
1732688010000|2024-11-27 06:13:30|1160.19|1152.82|1160.04|1152.67|1160.19|1152.82|1160.04|1152.67|2
1732688020000|2024-11-27 06:13:40|1159.89|1152.52|1159.84|1152.47|1159.99|1152.62|1159.84|1152.47|8
1732688030000|2024-11-27 06:13:50|1159.94|1152.57|1161.44|1154.07|1161.59|1154.22|1159.94|1152.57|16
1732688040000|2024-11-27 06:14:00|1161.29|1153.92|1161.34|1153.97|1161.39|1154.02|1160.89|1153.52|16
1732688050000|2024-11-27 06:14:10|1161.49|1154.12|1161.84|1154.47|1161.84|1154.47|1161.49|1154.12|4
1732688060000|2024-11-27 06:14:20|1161.89|1154.52|1161.69|1154.32|1161.89|1154.52|1161.49|1154.12|14
1732688070000|2024-11-27 06:14:30|1161.64|1154.27|1161.79|1154.42|1161.79|1154.42|1161.64|1154.27|2
1732688080000|2024-11-27 06:14:40|1162.04|1154.67|1161.74|1154.37|1162.04|1154.67|1161.74|1154.37|10
1732688090000|2024-11-27 06:14:50|1161.79|1154.42|1161.74|1154.37|1161.89|1154.52|1161.64|1154.27|7
1732688100000|2024-11-27 06:15:00|1161.79|1154.42|1161.69|1154.32|1161.99|1154.62|1161.69|1154.32|11
1732688110000|2024-11-27 06:15:10|1161.54|1154.17|1162.59|1155.22|1162.64|1155.27|1161.54|1154.17|21
1732688120000|2024-11-27 06:15:20|1162.64|1155.27|1164.04|1156.67|1164.04|1156.67|1162.64|1155.27|14
1732688130000|2024-11-27 06:15:30|1164.14|1156.77|1164.34|1156.97|1164.44|1157.07|1163.99|1156.62|13
1732688140000|2024-11-27 06:15:40|1164.29|1156.92|1164.74|1157.37|1164.79|1157.42|1163.84|1156.47|13
1732688150000|2024-11-27 06:15:50|1164.59|1157.22|1164.49|1157.12|1164.59|1157.22|1164.14|1156.77|14
1732688160000|2024-11-27 06:16:00|1164.54|1157.17|1166.09|1158.72|1166.29|1158.92|1164.54|1157.17|9
1732688170000|2024-11-27 06:16:10|1166.14|1158.77|1166.24|1158.87|1166.24|1158.87|1166.04|1158.67|7
1732688180000|2024-11-27 06:16:20|1166.29|1158.92|1167.89|1160.52|1167.89|1160.52|1166.29|1158.92|13
1732688190000|2024-11-27 06:16:30|1167.99|1160.62|1168.44|1161.07|1168.44|1161.07|1167.89|1160.52|6
1732688200000|2024-11-27 06:16:40|1168.29|1160.92|1168.24|1160.87|1168.49|1161.12|1168.24|1160.87|10
1732688210000|2024-11-27 06:16:50|1168.29|1160.92|1168.39|1161.02|1168.39|1161.02|1168.24|1160.87|10
1732688220000|2024-11-27 06:17:00|1168.49|1161.12|1169.91|1162.54|1169.94|1162.57|1168.49|1161.12|10
1732688230000|2024-11-27 06:17:10|1169.94|1162.57|1170.04|1162.67|1170.09|1162.72|1169.94|1162.57|7
1732688240000|2024-11-27 06:17:20|1170.01|1162.64|1170.34|1162.97|1170.44|1163.07|1170.01|1162.64|8
1732688250000|2024-11-27 06:17:30|1170.39|1163.02|1171.39|1164.02|1171.54|1164.17|1170.39|1163.02|12
1732688260000|2024-11-27 06:17:40|1171.44|1164.07|1171.14|1163.77|1171.59|1164.22|1171.09|1163.72|11
1732688270000|2024-11-27 06:17:50|1170.94|1163.57|1169.74|1162.37|1170.94|1163.57|1169.74|1162.37|17
1732688280000|2024-11-27 06:18:00|1169.64|1162.27|1168.69|1161.32|1170.04|1162.67|1168.69|1161.32|10
1732688290000|2024-11-27 06:18:10|1168.64|1161.27|1167.79|1160.42|1168.64|1161.27|1167.79|1160.42|12
1732688300000|2024-11-27 06:18:20|1167.84|1160.47|1168.29|1160.92|1168.29|1160.92|1167.14|1159.77|21
1732688310000|2024-11-27 06:18:30|1168.44|1161.07|1169.54|1162.17|1169.69|1162.32|1168.44|1161.07|13
1732688320000|2024-11-27 06:18:40|1169.44|1162.07|1168.59|1161.22|1169.44|1162.07|1168.59|1161.22|6
1732688330000|2024-11-27 06:18:50|1168.53|1161.16|1169.49|1162.12|1169.64|1162.27|1168.29|1160.92|12
1732688340000|2024-11-27 06:19:00|1169.44|1162.07|1169.59|1162.22|1169.59|1162.22|1168.64|1161.27|20
1732688350000|2024-11-27 06:19:10|1169.49|1162.12|1170.89|1163.52|1170.89|1163.52|1169.49|1162.12|14
1732688360000|2024-11-27 06:19:20|1170.74|1163.37|1171.34|1163.97|1171.59|1164.22|1170.74|1163.37|16
1732688370000|2024-11-27 06:19:30|1171.29|1163.92|1171.24|1163.87|1171.29|1163.92|1170.59|1163.22|18
1732688380000|2024-11-27 06:19:40|1171.19|1163.82|1171.14|1163.77|1171.54|1164.17|1171.14|1163.77|11
1732688390000|2024-11-27 06:19:50|1171.04|1163.67|1170.62|1163.25|1171.04|1163.67|1170.59|1163.22|24
1732688400000|2024-11-27 06:20:00|1170.6|1163.23|1169.89|1162.52|1170.6|1163.23|1169.84|1162.47|15
1732688410000|2024-11-27 06:20:10|1169.84|1162.47|1170.85|1163.48|1171.04|1163.67|1169.69|1162.32|20
1732688420000|2024-11-27 06:20:20|1170.95|1163.58|1170.94|1163.57|1171.64|1164.27|1170.94|1163.57|23
1732688430000|2024-11-27 06:20:30|1170.91|1163.54|1171.44|1164.07|1171.94|1164.57|1170.91|1163.54|24
1732688440000|2024-11-27 06:20:40|1171.49|1164.12|1171.09|1163.72|1171.49|1164.12|1171.09|1163.72|14
1732688450000|2024-11-27 06:20:50|1170.79|1163.42|1170.79|1163.42|1170.84|1163.47|1170.41|1163.04|14
1732688460000|2024-11-27 06:21:00|1170.74|1163.37|1169.74|1162.37|1170.94|1163.57|1169.74|1162.37|20
1732688470000|2024-11-27 06:21:10|1169.79|1162.42|1170.49|1163.12|1171.41|1164.04|1169.79|1162.42|24
1732688480000|2024-11-27 06:21:20|1170.51|1163.14|1171.24|1163.87|1171.29|1163.92|1170.51|1163.14|16
1732688490000|2024-11-27 06:21:30|1171.39|1164.02|1171.79|1164.42|1171.89|1164.52|1171.39|1164.02|10
1732688500000|2024-11-27 06:21:40|1171.84|1164.47|1171.09|1163.72|1171.89|1164.52|1171.09|1163.72|15
1732688510000|2024-11-27 06:21:50|1171.04|1163.67|1171.69|1164.32|1171.69|1164.32|1170.84|1163.47|12
1732688520000|2024-11-27 06:22:00|1171.44|1164.07|1171.45|1164.08|1171.79|1164.42|1171.39|1164.02|15
1732688530000|2024-11-27 06:22:10|1171.47|1164.1|1171.79|1164.42|1171.99|1164.62|1171.47|1164.1|10
1732688540000|2024-11-27 06:22:20|1171.74|1164.37|1171.74|1164.37|1172.09|1164.72|1170.99|1163.62|26
1732688550000|2024-11-27 06:22:30|1171.84|1164.47|1172.29|1164.92|1172.29|1164.92|1171.84|1164.47|12
1732688560000|2024-11-27 06:22:40|1172.49|1165.12|1172.54|1165.17|1172.59|1165.22|1172.34|1164.97|14
1732688570000|2024-11-27 06:22:50|1172.34|1164.97|1172.24|1164.87|1172.34|1164.97|1171.44|1164.07|17
1732688580000|2024-11-27 06:23:00|1172.19|1164.82|1172.44|1165.07|1172.69|1165.32|1171.54|1164.17|19
1732688590000|2024-11-27 06:23:10|1172.39|1165.02|1172.34|1164.97|1172.79|1165.42|1172.34|1164.97|13
1732688600000|2024-11-27 06:23:20|1172.04|1164.67|1172.09|1164.72|1172.24|1164.87|1171.59|1164.22|16
1732688610000|2024-11-27 06:23:30|1172.04|1164.67|1171.09|1163.72|1172.39|1165.02|1171.09|1163.72|21
1732688620000|2024-11-27 06:23:40|1171.14|1163.77|1171.24|1163.87|1171.29|1163.92|1171.14|1163.77|9
1732688630000|2024-11-27 06:23:50|1171.34|1163.97|1171.24|1163.87|1171.74|1164.37|1171.09|1163.72|11
1732688640000|2024-11-27 06:24:00|1171.19|1163.82|1171.49|1164.12|1171.74|1164.37|1171.19|1163.82|11
1732688650000|2024-11-27 06:24:10|1171.39|1164.02|1171.39|1164.02|1171.44|1164.07|1170.84|1163.47|18
1732688660000|2024-11-27 06:24:20|1171.59|1164.22|1172.89|1165.52|1172.89|1165.52|1171.54|1164.17|17
1732688670000|2024-11-27 06:24:30|1172.94|1165.57|1172.39|1165.02|1172.94|1165.57|1171.84|1164.47|14
1732688680000|2024-11-27 06:24:40|1172.29|1164.92|1172.19|1164.82|1172.44|1165.07|1172.14|1164.77|6
1732688690000|2024-11-27 06:24:50|1172.14|1164.77|1171.79|1164.42|1172.14|1164.77|1171.59|1164.22|9
1732688700000|2024-11-27 06:25:00|1171.64|1164.27|1171.09|1163.72|1171.64|1164.27|1171.04|1163.67|11
1732688710000|2024-11-27 06:25:10|1171.24|1163.87|1170.34|1162.97|1171.29|1163.92|1170.14|1162.77|18
1732688720000|2024-11-27 06:25:20|1170.29|1162.92|1169.64|1162.27|1170.34|1162.97|1169.39|1162.02|14
1732688730000|2024-11-27 06:25:30|1169.89|1162.52|1169.54|1162.17|1170.14|1162.77|1169.54|1162.17|8
1732688740000|2024-11-27 06:25:40|1169.44|1162.07|1167.19|1159.82|1169.44|1162.07|1166.59|1159.22|21
1732688750000|2024-11-27 06:25:50|1167.39|1160.02|1167.64|1160.27|1167.69|1160.32|1167.34|1159.97|13
1732688760000|2024-11-27 06:26:00|1167.69|1160.32|1167.44|1160.07|1167.74|1160.37|1167.29|1159.92|7
1732688770000|2024-11-27 06:26:10|1167.59|1160.22|1167.54|1160.17|1167.84|1160.47|1167.49|1160.12|10
1732688780000|2024-11-27 06:26:20|1167.44|1160.07|1168.94|1161.57|1169.04|1161.67|1167.44|1160.07|17
1732688790000|2024-11-27 06:26:30|1169.04|1161.67|1168.09|1160.72|1169.04|1161.67|1168.04|1160.67|17
1732688800000|2024-11-27 06:26:40|1167.99|1160.62|1167.44|1160.07|1167.99|1160.62|1167.44|1160.07|5
1732688810000|2024-11-27 06:26:50|1167.54|1160.17|1167.79|1160.42|1167.89|1160.52|1167.44|1160.07|13
1732688820000|2024-11-27 06:27:00|1167.94|1160.57|1168.24|1160.87|1168.44|1161.07|1167.94|1160.57|13
1732688830000|2024-11-27 06:27:10|1168.39|1161.02|1169.39|1162.02|1169.39|1162.02|1168.29|1160.92|15
1732688840000|2024-11-27 06:27:20|1169.44|1162.07|1170.09|1162.72|1170.09|1162.72|1168.64|1161.27|18
1732688850000|2024-11-27 06:27:30|1170.14|1162.77|1171.89|1164.52|1172.29|1164.92|1170.09|1162.72|16
1732688860000|2024-11-27 06:27:40|1171.99|1164.62|1171.09|1163.72|1171.99|1164.62|1170.79|1163.42|17
1732688870000|2024-11-27 06:27:50|1170.99|1163.62|1171.04|1163.67|1171.04|1163.67|1170.54|1163.17|11
1732688880000|2024-11-27 06:28:00|1171.09|1163.72|1171.59|1164.22|1171.79|1164.42|1171.09|1163.72|12
1732688890000|2024-11-27 06:28:10|1171.64|1164.27|1170.74|1163.37|1171.64|1164.27|1170.74|1163.37|11
1732688900000|2024-11-27 06:28:20|1170.69|1163.32|1169.29|1161.92|1170.69|1163.32|1169.14|1161.77|21
1732688910000|2024-11-27 06:28:30|1169.44|1162.07|1169.79|1162.42|1169.84|1162.47|1169.19|1161.82|19
1732688920000|2024-11-27 06:28:40|1170.09|1162.72|1169.99|1162.62|1170.14|1162.77|1169.99|1162.62|8
1732688930000|2024-11-27 06:28:50|1169.89|1162.52|1170.24|1162.87|1170.24|1162.87|1169.69|1162.32|11
1732688940000|2024-11-27 06:29:00|1170.19|1162.82|1171.09|1163.72|1171.14|1163.77|1170.09|1162.72|17
1732688950000|2024-11-27 06:29:10|1171.04|1163.67|1170.89|1163.52|1171.84|1164.47|1170.89|1163.52|19
1732688960000|2024-11-27 06:29:20|1171.04|1163.67|1170.54|1163.17|1171.24|1163.87|1170.49|1163.12|17
1732688970000|2024-11-27 06:29:30|1170.64|1163.27|1170.59|1163.22|1170.89|1163.52|1170.49|1163.12|15
1732688980000|2024-11-27 06:29:40|1170.64|1163.27|1171.14|1163.77|1171.14|1163.77|1170.64|1163.27|11
1732688990000|2024-11-27 06:29:50|1171.24|1163.87|1172.04|1164.67|1172.14|1164.77|1171.19|1163.82|13
1732689000000|2024-11-27 06:30:00|1171.89|1164.52|1171.94|1164.57|1172.04|1164.67|1171.34|1163.97|25
1732689010000|2024-11-27 06:30:10|1172.04|1164.67|1172.44|1165.07|1172.74|1165.37|1172.04|1164.67|12
1732689020000|2024-11-27 06:30:20|1172.49|1165.12|1172.04|1164.67|1172.49|1165.12|1171.99|1164.62|10
1732689030000|2024-11-27 06:30:30|1171.89|1164.52|1170.94|1163.57|1171.89|1164.52|1170.89|1163.52|6
1732689040000|2024-11-27 06:30:40|1170.99|1163.62|1170.14|1162.77|1171.19|1163.82|1170.14|1162.77|16
1732689050000|2024-11-27 06:30:50|1170.04|1162.67|1168.19|1160.82|1170.04|1162.67|1168.19|1160.82|18
1732689060000|2024-11-27 06:31:00|1168.24|1160.87|1168.39|1161.02|1168.39|1161.02|1167.79|1160.42|16
1732689070000|2024-11-27 06:31:10|1168.34|1160.97|1168.54|1161.17|1168.74|1161.37|1168.14|1160.77|16
1732689080000|2024-11-27 06:31:20|1168.59|1161.22|1168.89|1161.52|1168.94|1161.57|1168.59|1161.22|13
1732689090000|2024-11-27 06:31:30|1168.84|1161.47|1169.19|1161.82|1169.79|1162.42|1168.79|1161.42|17
1732689100000|2024-11-27 06:31:40|1169.04|1161.67|1167.49|1160.12|1169.04|1161.67|1167.44|1160.07|18
1732689110000|2024-11-27 06:31:50|1167.54|1160.17|1167.19|1159.82|1167.54|1160.17|1167.19|1159.82|6
1732689120000|2024-11-27 06:32:00|1167.29|1159.92|1168.94|1161.57|1168.94|1161.57|1167.29|1159.92|19
1732689130000|2024-11-27 06:32:10|1168.89|1161.52|1168.64|1161.27|1169.39|1162.02|1168.59|1161.22|18
1732689140000|2024-11-27 06:32:20|1168.44|1161.07|1167.29|1159.92|1168.64|1161.27|1167.24|1159.87|10
1732689150000|2024-11-27 06:32:30|1167.19|1159.82|1167.79|1160.42|1167.79|1160.42|1167.19|1159.82|6
1732689160000|2024-11-27 06:32:40|1167.89|1160.52|1167.99|1160.62|1167.99|1160.62|1167.89|1160.52|2
1732689170000|2024-11-27 06:32:50|1168.04|1160.67|1169.34|1161.97|1169.34|1161.97|1167.99|1160.62|10
1732689180000|2024-11-27 06:33:00|1169.44|1162.07|1169.89|1162.52|1169.89|1162.52|1169.34|1161.97|21
1732689190000|2024-11-27 06:33:10|1170.04|1162.67|1171.94|1164.57|1172.09|1164.72|1170.04|1162.67|14
1732689200000|2024-11-27 06:33:20|1172.04|1164.67|1171.59|1164.22|1172.19|1164.82|1171.54|1164.17|9
1732689210000|2024-11-27 06:33:30|1171.49|1164.12|1171.89|1164.52|1171.89|1164.52|1171.39|1164.02|13
1732689220000|2024-11-27 06:33:40|1171.84|1164.47|1172.49|1165.12|1172.49|1165.12|1171.84|1164.47|5
1732689230000|2024-11-27 06:33:50|1172.59|1165.22|1173.09|1165.72|1173.24|1165.87|1172.59|1165.22|19
1732689240000|2024-11-27 06:34:00|1173.14|1165.77|1173.14|1165.77|1173.44|1166.07|1173.14|1165.77|6
1732689250000|2024-11-27 06:34:10|1172.99|1165.62|1173.44|1166.07|1173.74|1166.37|1172.99|1165.62|10
1732689260000|2024-11-27 06:34:20|1173.34|1165.97|1173.29|1165.92|1173.44|1166.07|1173.19|1165.82|14
1732689270000|2024-11-27 06:34:30|1173.34|1165.97|1173.29|1165.92|1173.34|1165.97|1173.09|1165.72|8
1732689280000|2024-11-27 06:34:40|1173.44|1166.07|1173.39|1166.02|1173.49|1166.12|1173.29|1165.92|8
1732689290000|2024-11-27 06:34:50|1173.34|1165.97|1173.64|1166.27|1173.84|1166.47|1173.34|1165.97|13
1732689300000|2024-11-27 06:35:00|1173.44|1166.07|1174.04|1166.67|1174.34|1166.97|1173.14|1165.77|19
1732689310000|2024-11-27 06:35:10|1174.14|1166.77|1174.94|1167.57|1174.94|1167.57|1174.09|1166.72|8
1732689320000|2024-11-27 06:35:20|1174.98|1167.61|1175.49|1168.12|1175.49|1168.12|1174.98|1167.61|8
1732689330000|2024-11-27 06:35:30|1175.55|1168.18|1175.94|1168.57|1176.09|1168.72|1175.49|1168.12|14
1732689340000|2024-11-27 06:35:40|1175.89|1168.52|1173.24|1165.87|1175.89|1168.52|1173.24|1165.87|19
1732689350000|2024-11-27 06:35:50|1173.29|1165.92|1173.59|1166.22|1173.69|1166.32|1173.24|1165.87|17
1732689360000|2024-11-27 06:36:00|1173.54|1166.17|1175.09|1167.72|1175.09|1167.72|1173.24|1165.87|16
1732689370000|2024-11-27 06:36:10|1175.29|1167.92|1175.94|1168.57|1176.05|1168.68|1175.24|1167.87|19
1732689380000|2024-11-27 06:36:20|1175.84|1168.47|1175.84|1168.47|1175.99|1168.62|1175.84|1168.47|11
1732689390000|2024-11-27 06:36:30|1175.79|1168.42|1175.14|1167.77|1175.79|1168.42|1175.09|1167.72|19
1732689400000|2024-11-27 06:36:40|1175.44|1168.07|1175.74|1168.37|1175.74|1168.37|1175.14|1167.77|13
1732689410000|2024-11-27 06:36:50|1175.69|1168.32|1176.16|1168.79|1176.16|1168.79|1175.69|1168.32|9
1732689420000|2024-11-27 06:37:00|1176.39|1169.02|1177.14|1169.77|1177.19|1169.82|1176.39|1169.02|9
1732689430000|2024-11-27 06:37:10|1177.04|1169.67|1175.84|1168.47|1177.19|1169.82|1175.84|1168.47|22
1732689440000|2024-11-27 06:37:20|1175.99|1168.62|1177.52|1170.15|1177.52|1170.15|1175.89|1168.52|17
1732689450000|2024-11-27 06:37:30|1177.39|1170.02|1177.44|1170.07|1177.49|1170.12|1177.14|1169.77|13
1732689460000|2024-11-27 06:37:40|1177.49|1170.12|1177.99|1170.62|1178.06|1170.69|1177.49|1170.12|14
1732689470000|2024-11-27 06:37:50|1178|1170.63|1178.05|1170.68|1178.05|1170.68|1177.74|1170.37|10
1732689480000|2024-11-27 06:38:00|1178.04|1170.67|1178.34|1170.97|1178.34|1170.97|1178.04|1170.67|9
1732689490000|2024-11-27 06:38:10|1178.39|1171.02|1178.39|1171.02|1178.39|1171.02|1178.34|1170.97|5
1732689500000|2024-11-27 06:38:20|1178.44|1171.07|1178.44|1171.07|1178.74|1171.37|1178.44|1171.07|9
1732689510000|2024-11-27 06:38:30|1178.49|1171.12|1178.59|1171.22|1178.74|1171.37|1178.49|1171.12|8
1732689520000|2024-11-27 06:38:40|1178.89|1171.52|1179.34|1171.97|1179.44|1172.07|1178.89|1171.52|14
1732689530000|2024-11-27 06:38:50|1179.29|1171.92|1179.64|1172.27|1180.44|1173.07|1179.29|1171.92|14
1732689540000|2024-11-27 06:39:00|1179.39|1172.02|1179.39|1172.02|1179.54|1172.17|1178.09|1170.72|19
1732689550000|2024-11-27 06:39:10|1179.34|1171.97|1178.24|1170.87|1179.34|1171.97|1178.24|1170.87|16
1732689560000|2024-11-27 06:39:20|1178.29|1170.92|1179.44|1172.07|1179.59|1172.22|1178.19|1170.82|14
1732689570000|2024-11-27 06:39:30|1179.59|1172.22|1179.24|1171.87|1179.69|1172.32|1179.24|1171.87|17
1732689580000|2024-11-27 06:39:40|1179.19|1171.82|1178.59|1171.22|1179.19|1171.82|1178.54|1171.17|11
1732689590000|2024-11-27 06:39:50|1178.64|1171.27|1178.24|1170.87|1178.74|1171.37|1178.19|1170.82|8
1732689600000|2024-11-27 06:40:00|1178.19|1170.82|1177.94|1170.57|1178.34|1170.97|1177.74|1170.37|19
1732689610000|2024-11-27 06:40:10|1178.04|1170.67|1178.24|1170.87|1178.24|1170.87|1177.49|1170.12|15
1732689620000|2024-11-27 06:40:20|1178.19|1170.82|1178.64|1171.27|1178.79|1171.42|1178.19|1170.82|7
1732689630000|2024-11-27 06:40:30|1178.44|1171.07|1178.94|1171.57|1178.94|1171.57|1178.34|1170.97|19
1732689640000|2024-11-27 06:40:40|1178.79|1171.42|1178.99|1171.62|1179.19|1171.82|1178.79|1171.42|16
1732689650000|2024-11-27 06:40:50|1179.04|1171.67|1178.69|1171.32|1179.19|1171.82|1178.54|1171.17|13
1732689660000|2024-11-27 06:41:00|1178.79|1171.42|1178.59|1171.22|1178.99|1171.62|1178.59|1171.22|9
1732689670000|2024-11-27 06:41:10|1178.54|1171.17|1177.49|1170.12|1178.54|1171.17|1177.49|1170.12|22
1732689680000|2024-11-27 06:41:20|1177.44|1170.07|1178.69|1171.32|1178.69|1171.32|1177.09|1169.72|16
1732689690000|2024-11-27 06:41:30|1178.74|1171.37|1178.99|1171.62|1179.09|1171.72|1178.64|1171.27|12
1732689700000|2024-11-27 06:41:40|1178.89|1171.52|1178.64|1171.27|1179.14|1171.77|1178.64|1171.27|10
1732689710000|2024-11-27 06:41:50|1178.49|1171.12|1178.19|1170.82|1178.59|1171.22|1178.09|1170.72|17
1732689720000|2024-11-27 06:42:00|1178.29|1170.92|1178.59|1171.22|1179.09|1171.72|1178.24|1170.87|15
1732689730000|2024-11-27 06:42:10|1178.44|1171.07|1177.34|1169.97|1178.44|1171.07|1177.34|1169.97|8
1732689740000|2024-11-27 06:42:20|1177.59|1170.22|1177.59|1170.22|1178.34|1170.97|1177.54|1170.17|17
1732689750000|2024-11-27 06:42:30|1177.34|1169.97|1177.84|1170.47|1177.84|1170.47|1176.74|1169.37|14
1732689760000|2024-11-27 06:42:40|1177.89|1170.52|1178.79|1171.42|1179.04|1171.67|1177.89|1170.52|13
1732689770000|2024-11-27 06:42:50|1178.94|1171.57|1178.24|1170.87|1179.19|1171.82|1178.24|1170.87|14
1732689780000|2024-11-27 06:43:00|1178.04|1170.67|1177.79|1170.42|1178.04|1170.67|1177.69|1170.32|14
1732689790000|2024-11-27 06:43:10|1177.84|1170.47|1176.69|1169.32|1177.84|1170.47|1176.69|1169.32|13
1732689800000|2024-11-27 06:43:20|1176.64|1169.27|1177.19|1169.82|1177.19|1169.82|1175.89|1168.52|17
1732689810000|2024-11-27 06:43:30|1177.54|1170.17|1178.09|1170.72|1178.14|1170.77|1177.54|1170.17|20
1732689820000|2024-11-27 06:43:40|1178.24|1170.87|1178.69|1171.32|1178.79|1171.42|1178.24|1170.87|14
1732689830000|2024-11-27 06:43:50|1179.04|1171.67|1179.19|1171.82|1179.84|1172.47|1179.04|1171.67|11
1732689840000|2024-11-27 06:44:00|1178.94|1171.57|1179.79|1172.42|1179.79|1172.42|1178.94|1171.57|9
1732689850000|2024-11-27 06:44:10|1179.59|1172.22|1179.64|1172.27|1179.89|1172.52|1178.84|1171.47|17
1732689860000|2024-11-27 06:44:20|1179.74|1172.37|1179.69|1172.32|1179.74|1172.37|1179.69|1172.32|6
1732689870000|2024-11-27 06:44:30|1179.79|1172.42|1179.54|1172.17|1179.99|1172.62|1179.54|1172.17|9
1732689880000|2024-11-27 06:44:40|1179.49|1172.12|1179.79|1172.42|1179.79|1172.42|1179.49|1172.12|5
1732689890000|2024-11-27 06:44:50|1179.74|1172.37|1179.24|1171.87|1179.74|1172.37|1179.24|1171.87|7
1732689900000|2024-11-27 06:45:00|1179.34|1171.97|1178.24|1170.87|1179.34|1171.97|1178.24|1170.87|9
1732689910000|2024-11-27 06:45:10|1178.19|1170.82|1175.99|1168.62|1178.19|1170.82|1175.74|1168.37|18
1732689920000|2024-11-27 06:45:20|1175.89|1168.52|1175.59|1168.22|1175.94|1168.57|1175.59|1168.22|15
1732689930000|2024-11-27 06:45:30|1175.69|1168.32|1175.79|1168.42|1175.94|1168.57|1175.29|1167.92|19
1732689940000|2024-11-27 06:45:40|1175.74|1168.37|1175.39|1168.02|1175.79|1168.42|1175.29|1167.92|20
1732689950000|2024-11-27 06:45:50|1175.34|1167.97|1174.64|1167.27|1175.49|1168.12|1174.44|1167.07|18
1732689960000|2024-11-27 06:46:00|1174.69|1167.32|1174.09|1166.72|1175.19|1167.82|1174.04|1166.67|22
1732689970000|2024-11-27 06:46:10|1174.04|1166.67|1173.14|1165.77|1174.04|1166.67|1172.89|1165.52|13
1732689980000|2024-11-27 06:46:20|1173.09|1165.72|1174.24|1166.87|1174.24|1166.87|1172.89|1165.52|24
1732689990000|2024-11-27 06:46:30|1174.44|1167.07|1173.49|1166.12|1174.79|1167.42|1173.49|1166.12|18
1732690000000|2024-11-27 06:46:40|1172.74|1165.37|1172.59|1165.22|1172.74|1165.37|1172.59|1165.22|9
1732690010000|2024-11-27 06:46:50|1172.64|1165.27|1173.29|1165.92|1173.39|1166.02|1172.64|1165.27|14
1732690020000|2024-11-27 06:47:00|1173.39|1166.02|1174.14|1166.77|1174.14|1166.77|1173.29|1165.92|13
1732690030000|2024-11-27 06:47:10|1174.19|1166.82|1175.24|1167.87|1175.49|1168.12|1174.19|1166.82|21
1732690040000|2024-11-27 06:47:20|1174.94|1167.57|1173.99|1166.62|1174.94|1167.57|1173.99|1166.62|13
1732690050000|2024-11-27 06:47:30|1174.19|1166.82|1174.14|1166.77|1174.99|1167.62|1173.89|1166.52|18
1732690060000|2024-11-27 06:47:40|1174.04|1166.67|1173.84|1166.47|1174.04|1166.67|1173.69|1166.32|9
1732690070000|2024-11-27 06:47:50|1173.64|1166.27|1173.74|1166.37|1174.29|1166.92|1173.59|1166.22|18
1732690080000|2024-11-27 06:48:00|1173.39|1166.02|1173.64|1166.27|1173.84|1166.47|1173.39|1166.02|11
1732690090000|2024-11-27 06:48:10|1173.54|1166.17|1172.24|1164.87|1173.54|1166.17|1172.09|1164.72|9
1732690100000|2024-11-27 06:48:20|1172.29|1164.92|1172.04|1164.67|1172.74|1165.37|1172.04|1164.67|8
1732690110000|2024-11-27 06:48:30|1171.94|1164.57|1171.19|1163.82|1171.94|1164.57|1171.19|1163.82|5
1732690120000|2024-11-27 06:48:40|1171.34|1163.97|1170.89|1163.52|1171.44|1164.07|1170.54|1163.17|10
1732690130000|2024-11-27 06:48:50|1170.94|1163.57|1170.54|1163.17|1170.94|1163.57|1170.34|1162.97|9
1732690140000|2024-11-27 06:49:00|1170.44|1163.07|1169.99|1162.62|1170.64|1163.27|1169.69|1162.32|17
1732690150000|2024-11-27 06:49:10|1169.84|1162.47|1169.59|1162.22|1169.84|1162.47|1169.59|1162.22|6
1732690160000|2024-11-27 06:49:20|1169.49|1162.12|1168.79|1161.42|1169.49|1162.12|1168.24|1160.87|17
1732690170000|2024-11-27 06:49:30|1168.84|1161.47|1169.34|1161.97|1169.34|1161.97|1168.64|1161.27|15
1732690180000|2024-11-27 06:49:40|1169.39|1162.02|1169.39|1162.02|1169.39|1162.02|1169.29|1161.92|7
1732690190000|2024-11-27 06:49:50|1169.59|1162.22|1170.34|1162.97|1170.49|1163.12|1169.54|1162.17|18
1732690200000|2024-11-27 06:50:00|1170.49|1163.12|1170.84|1163.47|1170.84|1163.47|1170.34|1162.97|12
1732690210000|2024-11-27 06:50:10|1170.99|1163.62|1170.94|1163.57|1171.54|1164.17|1170.94|1163.57|18
1732690220000|2024-11-27 06:50:20|1170.89|1163.52|1171.44|1164.07|1171.79|1164.42|1170.64|1163.27|23
1732690230000|2024-11-27 06:50:30|1171.29|1163.92|1172.7|1165.33|1172.74|1165.37|1171.19|1163.82|20
1732690240000|2024-11-27 06:50:40|1172.74|1165.37|1173.19|1165.82|1173.24|1165.87|1172.65|1165.28|16
1732690250000|2024-11-27 06:50:50|1173.04|1165.67|1172.89|1165.52|1173.29|1165.92|1172.79|1165.42|15
1732690260000|2024-11-27 06:51:00|1172.84|1165.47|1172.64|1165.27|1173.19|1165.82|1172.44|1165.07|27
1732690270000|2024-11-27 06:51:10|1172.54|1165.17|1172.99|1165.62|1173.04|1165.67|1172.44|1165.07|17
1732690280000|2024-11-27 06:51:20|1173.04|1165.67|1173.24|1165.87|1173.29|1165.92|1172.74|1165.37|24
1732690290000|2024-11-27 06:51:30|1173.19|1165.82|1173.14|1165.77|1173.34|1165.97|1172.89|1165.52|20
1732690300000|2024-11-27 06:51:40|1172.89|1165.52|1172.44|1165.07|1172.94|1165.57|1172.39|1165.02|25
1732690310000|2024-11-27 06:51:50|1172.34|1164.97|1171.89|1164.52|1172.54|1165.17|1171.89|1164.52|16
1732690320000|2024-11-27 06:52:00|1171.94|1164.57|1172.39|1165.02|1172.39|1165.02|1171.89|1164.52|13
1732690330000|2024-11-27 06:52:10|1172.34|1164.97|1171.04|1163.67|1172.59|1165.22|1171.04|1163.67|22
1732690340000|2024-11-27 06:52:20|1171.09|1163.72|1169.64|1162.27|1171.19|1163.82|1169.59|1162.22|24
1732690350000|2024-11-27 06:52:30|1169.59|1162.22|1168.44|1161.07|1169.59|1162.22|1168.29|1160.92|17
1732690360000|2024-11-27 06:52:40|1168.49|1161.12|1168.89|1161.52|1169.14|1161.77|1168.44|1161.07|13
1732690370000|2024-11-27 06:52:50|1168.84|1161.47|1168.49|1161.12|1168.84|1161.47|1168.49|1161.12|7
1732690380000|2024-11-27 06:53:00|1168.14|1160.77|1167.64|1160.27|1168.34|1160.97|1167.59|1160.22|12
1732690390000|2024-11-27 06:53:10|1167.69|1160.32|1167.74|1160.37|1168.14|1160.77|1167.09|1159.72|18
1732690400000|2024-11-27 06:53:20|1167.64|1160.27|1167.29|1159.92|1167.64|1160.27|1167.29|1159.92|5
1732690410000|2024-11-27 06:53:30|1167.19|1159.82|1166.74|1159.37|1167.19|1159.82|1166.69|1159.32|12
1732690420000|2024-11-27 06:53:40|1166.69|1159.32|1166.44|1159.07|1166.69|1159.32|1166.39|1159.02|11
1732690430000|2024-11-27 06:53:50|1166.49|1159.12|1165.29|1157.92|1166.59|1159.22|1165.19|1157.82|12
1732690440000|2024-11-27 06:54:00|1165.24|1157.87|1164.64|1157.27|1165.39|1158.02|1164.64|1157.27|15
1732690450000|2024-11-27 06:54:10|1164.39|1157.02|1163.89|1156.52|1164.49|1157.12|1163.84|1156.47|16
1732690460000|2024-11-27 06:54:20|1163.84|1156.47|1163.14|1155.77|1164.04|1156.67|1163.14|1155.77|15
1732690470000|2024-11-27 06:54:30|1163.24|1155.87|1163.09|1155.72|1163.64|1156.27|1163.09|1155.72|13
1732690480000|2024-11-27 06:54:40|1163.19|1155.82|1163.94|1156.57|1163.94|1156.57|1163.04|1155.67|18
1732690490000|2024-11-27 06:54:50|1163.99|1156.62|1163.99|1156.62|1163.99|1156.62|1163.64|1156.27|16
1732690500000|2024-11-27 06:55:00|1164.04|1156.67|1164.89|1157.52|1164.89|1157.52|1164.04|1156.67|11
1732690510000|2024-11-27 06:55:10|1165.04|1157.67|1164.69|1157.32|1165.14|1157.77|1164.69|1157.32|10
1732690520000|2024-11-27 06:55:20|1164.79|1157.42|1165.04|1157.67|1165.04|1157.67|1164.69|1157.32|13
1732690530000|2024-11-27 06:55:30|1165.19|1157.82|1165.19|1157.82|1165.59|1158.22|1165.04|1157.67|13
1732690540000|2024-11-27 06:55:40|1165.14|1157.77|1163.59|1156.22|1165.14|1157.77|1163.59|1156.22|12
1732690550000|2024-11-27 06:55:50|1163.64|1156.27|1164.89|1157.52|1164.89|1157.52|1163.59|1156.22|18
1732690560000|2024-11-27 06:56:00|1164.94|1157.57|1164.84|1157.47|1165.14|1157.77|1164.84|1157.47|18
1732690570000|2024-11-27 06:56:10|1164.79|1157.42|1164.14|1156.77|1164.89|1157.52|1163.84|1156.47|17
1732690580000|2024-11-27 06:56:20|1164.09|1156.72|1164.14|1156.77|1164.14|1156.77|1164.09|1156.72|6
1732690590000|2024-11-27 06:56:30|1164.19|1156.82|1164.09|1156.72|1164.19|1156.82|1163.64|1156.27|11
1732690600000|2024-11-27 06:56:40|1164.19|1156.82|1163.69|1156.32|1164.34|1156.97|1163.54|1156.17|17
1732690610000|2024-11-27 06:56:50|1163.59|1156.22|1163.24|1155.87|1163.59|1156.22|1163.14|1155.77|5
1732690620000|2024-11-27 06:57:00|1163.19|1155.82|1162.94|1155.57|1163.39|1156.02|1162.94|1155.57|11
1732690630000|2024-11-27 06:57:10|1163.04|1155.67|1163.14|1155.77|1163.19|1155.82|1162.94|1155.57|10
1732690640000|2024-11-27 06:57:20|1163.09|1155.72|1163.59|1156.22|1163.59|1156.22|1162.79|1155.42|14
1732690650000|2024-11-27 06:57:30|1163.54|1156.17|1164.29|1156.92|1164.49|1157.12|1163.44|1156.07|10
1732690660000|2024-11-27 06:57:40|1163.94|1156.57|1164.24|1156.87|1164.24|1156.87|1163.54|1156.17|17
1732690670000|2024-11-27 06:57:50|1164.34|1156.97|1164.99|1157.62|1165.19|1157.82|1164.34|1156.97|14
1732690680000|2024-11-27 06:58:00|1164.94|1157.57|1164.09|1156.72|1164.94|1157.57|1164.09|1156.72|12
1732690690000|2024-11-27 06:58:10|1163.79|1156.42|1163.29|1155.92|1163.89|1156.52|1163.29|1155.92|8
1732690700000|2024-11-27 06:58:20|1163.19|1155.82|1162.64|1155.27|1163.19|1155.82|1162.64|1155.27|4
1732690710000|2024-11-27 06:58:30|1162.69|1155.32|1164.19|1156.82|1164.24|1156.87|1162.69|1155.32|20
1732690720000|2024-11-27 06:58:40|1164.34|1156.97|1164.54|1157.17|1164.79|1157.42|1164.34|1156.97|10
1732690730000|2024-11-27 06:58:50|1164.49|1157.12|1163.69|1156.32|1164.49|1157.12|1163.59|1156.22|11
1732690740000|2024-11-27 06:59:00|1163.54|1156.17|1163.79|1156.42|1163.79|1156.42|1163.49|1156.12|8
1732690750000|2024-11-27 06:59:10|1164.09|1156.72|1164.29|1156.92|1164.89|1157.52|1164.09|1156.72|16
1732690760000|2024-11-27 06:59:20|1164.24|1156.87|1165.54|1158.17|1165.89|1158.52|1164.24|1156.87|20
1732690770000|2024-11-27 06:59:30|1165.49|1158.12|1165.89|1158.52|1165.89|1158.52|1165.44|1158.07|8
1732690780000|2024-11-27 06:59:40|1165.99|1158.62|1166.59|1159.22|1166.79|1159.42|1165.99|1158.62|12
1732690790000|2024-11-27 06:59:50|1166.54|1159.17|1166.59|1159.22|1166.59|1159.22|1166.34|1158.97|12
1732690800000|2024-11-27 07:00:00|1166.54|1159.17|1165.94|1158.57|1166.59|1159.22|1165.84|1158.47|13
1732690810000|2024-11-27 07:00:10|1165.89|1158.52|1165.19|1157.82|1165.89|1158.52|1165.19|1157.82|12
1732690820000|2024-11-27 07:00:20|1165.24|1157.87|1165.24|1157.87|1165.29|1157.92|1165.19|1157.82|5
1732690830000|2024-11-27 07:00:30|1165.44|1158.07|1165.44|1158.07|1166.74|1159.37|1165.24|1157.87|20
1732690840000|2024-11-27 07:00:40|1165.34|1157.97|1165.19|1157.82|1165.34|1157.97|1165.19|1157.82|3
1732690850000|2024-11-27 07:00:50|1164.99|1157.62|1164.24|1156.87|1165.04|1157.67|1164.24|1156.87|10
1732690860000|2024-11-27 07:01:00|1164.29|1156.92|1164.49|1157.12|1164.49|1157.12|1164.14|1156.77|8
1732690870000|2024-11-27 07:01:10|1164.74|1157.37|1165.49|1158.12|1166.39|1159.02|1164.74|1157.37|25
1732690880000|2024-11-27 07:01:20|1165.44|1158.07|1165.44|1158.07|1166.24|1158.87|1165.44|1158.07|12
1732690890000|2024-11-27 07:01:30|1165.29|1157.92|1164.89|1157.52|1165.34|1157.97|1164.84|1157.47|15
1732690900000|2024-11-27 07:01:40|1164.69|1157.32|1164.54|1157.17|1164.74|1157.37|1164.54|1157.17|6
1732690910000|2024-11-27 07:01:50|1164.59|1157.22|1163.79|1156.42|1164.59|1157.22|1163.79|1156.42|11
1732690920000|2024-11-27 07:02:00|1163.89|1156.52|1162.89|1155.52|1163.89|1156.52|1162.84|1155.47|12
1732690930000|2024-11-27 07:02:10|1162.84|1155.47|1162.59|1155.22|1162.84|1155.47|1162.59|1155.22|5
1732690940000|2024-11-27 07:02:20|1162.49|1155.12|1160.79|1153.42|1162.49|1155.12|1160.79|1153.42|10
1732690950000|2024-11-27 07:02:30|1160.84|1153.47|1161.29|1153.92|1161.54|1154.17|1160.84|1153.47|22
1732690960000|2024-11-27 07:02:40|1161.39|1154.02|1161.69|1154.32|1161.69|1154.32|1161.39|1154.02|3
1732690970000|2024-11-27 07:02:50|1161.49|1154.12|1163.04|1155.67|1163.04|1155.67|1161.49|1154.12|9
1732690980000|2024-11-27 07:03:00|1163.29|1155.92|1163.69|1156.32|1163.79|1156.42|1163.29|1155.92|9
1732690990000|2024-11-27 07:03:10|1163.74|1156.37|1164.34|1156.97|1164.59|1157.22|1163.74|1156.37|14
1732691000000|2024-11-27 07:03:20|1164.29|1156.92|1165.09|1157.72|1165.19|1157.82|1164.29|1156.92|16
1732691010000|2024-11-27 07:03:30|1165.14|1157.77|1165.34|1157.97|1165.44|1158.07|1164.99|1157.62|18
1732691020000|2024-11-27 07:03:40|1165.24|1157.87|1164.89|1157.52|1165.59|1158.22|1164.89|1157.52|10
1732691030000|2024-11-27 07:03:50|1164.94|1157.57|1165.39|1158.02|1165.64|1158.27|1164.94|1157.57|15
1732691040000|2024-11-27 07:04:00|1165.19|1157.82|1164.79|1157.42|1165.19|1157.82|1163.69|1156.32|22
1732691050000|2024-11-27 07:04:10|1164.74|1157.37|1165.99|1158.62|1165.99|1158.62|1164.74|1157.37|11
1732691060000|2024-11-27 07:04:20|1165.89|1158.52|1165.59|1158.22|1165.89|1158.52|1165.54|1158.17|6
1732691070000|2024-11-27 07:04:30|1165.49|1158.12|1165.39|1158.02|1165.49|1158.12|1165.29|1157.92|10
1732691080000|2024-11-27 07:04:40|1165.44|1158.07|1165.39|1158.02|1165.64|1158.27|1165.39|1158.02|9
1732691090000|2024-11-27 07:04:50|1165.29|1157.92|1164.29|1156.92|1165.29|1157.92|1164.29|1156.92|5
1732691100000|2024-11-27 07:05:00|1164.09|1156.72|1165.14|1157.77|1165.44|1158.07|1164.04|1156.67|20
1732691110000|2024-11-27 07:05:10|1165.09|1157.72|1164.39|1157.02|1165.09|1157.72|1164.39|1157.02|15
1732691120000|2024-11-27 07:05:20|1164.29|1156.92|1164.19|1156.82|1164.49|1157.12|1164.04|1156.67|14
1732691130000|2024-11-27 07:05:30|1164.09|1156.72|1164.99|1157.62|1165.09|1157.72|1164.04|1156.67|15
1732691140000|2024-11-27 07:05:40|1164.89|1157.52|1164.89|1157.52|1165.14|1157.77|1164.59|1157.22|13
1732691150000|2024-11-27 07:05:50|1164.79|1157.42|1164.09|1156.72|1164.79|1157.42|1164.04|1156.67|9
1732691160000|2024-11-27 07:06:00|1164.19|1156.82|1164.49|1157.12|1164.79|1157.42|1164.09|1156.72|25
1732691170000|2024-11-27 07:06:10|1164.54|1157.17|1165.19|1157.82|1165.39|1158.02|1164.54|1157.17|18
1732691180000|2024-11-27 07:06:20|1165.09|1157.72|1164.89|1157.52|1165.09|1157.72|1164.79|1157.42|9
1732691190000|2024-11-27 07:06:30|1165.09|1157.72|1166.39|1159.02|1166.39|1159.02|1165.09|1157.72|18
1732691200000|2024-11-27 07:06:40|1166.84|1159.47|1166.49|1159.12|1166.99|1159.62|1166.49|1159.12|10
1732691210000|2024-11-27 07:06:50|1166.34|1158.97|1166.29|1158.92|1166.34|1158.97|1165.64|1158.27|14
1732691220000|2024-11-27 07:07:00|1166.39|1159.02|1165.54|1158.17|1166.39|1159.02|1165.44|1158.07|19
1732691230000|2024-11-27 07:07:10|1165.39|1158.02|1165.14|1157.77|1165.39|1158.02|1164.89|1157.52|11
1732691240000|2024-11-27 07:07:20|1165.04|1157.67|1164.74|1157.37|1165.04|1157.67|1164.44|1157.07|12
1732691250000|2024-11-27 07:07:30|1165.09|1157.72|1165.59|1158.22|1165.59|1158.22|1165.04|1157.67|15
1732691260000|2024-11-27 07:07:40|1165.44|1158.07|1165.59|1158.22|1165.99|1158.62|1165.24|1157.87|14
1732691270000|2024-11-27 07:07:50|1165.44|1158.07|1165.09|1157.72|1165.44|1158.07|1164.79|1157.42|15
1732691280000|2024-11-27 07:08:00|1165.14|1157.77|1168.14|1160.77|1168.19|1160.82|1165.14|1157.77|27
1732691290000|2024-11-27 07:08:10|1168.19|1160.82|1168.19|1160.82|1168.44|1161.07|1167.49|1160.12|18
1732691300000|2024-11-27 07:08:20|1168.24|1160.87|1169.59|1162.22|1169.84|1162.47|1168.24|1160.87|17
1732691310000|2024-11-27 07:08:30|1169.69|1162.32|1169.29|1161.92|1169.79|1162.42|1169.29|1161.92|15
1732691320000|2024-11-27 07:08:40|1169.14|1161.77|1168.84|1161.47|1169.29|1161.92|1168.77|1161.4|21
1732691330000|2024-11-27 07:08:50|1168.79|1161.42|1168.49|1161.12|1168.89|1161.52|1168.49|1161.12|9
1732691340000|2024-11-27 07:09:00|1168.39|1161.02|1168.94|1161.57|1169.19|1161.82|1167.84|1160.47|19
1732691350000|2024-11-27 07:09:10|1168.99|1161.62|1168.74|1161.37|1168.99|1161.62|1168.74|1161.37|6
1732691360000|2024-11-27 07:09:20|1168.69|1161.32|1168.79|1161.42|1168.79|1161.42|1168.54|1161.17|8
1732691370000|2024-11-27 07:09:30|1168.99|1161.62|1169.44|1162.07|1169.49|1162.12|1168.99|1161.62|10
1732691380000|2024-11-27 07:09:40|1169.34|1161.97|1168.84|1161.47|1169.39|1162.02|1168.84|1161.47|9
1732691390000|2024-11-27 07:09:50|1168.79|1161.42|1167.6|1160.23|1168.79|1161.42|1167.6|1160.23|16
1732691400000|2024-11-27 07:10:00|1167.54|1160.17|1166.09|1158.72|1167.59|1160.22|1166.09|1158.72|24
1732691410000|2024-11-27 07:10:10|1166.04|1158.67|1165.94|1158.57|1166.19|1158.82|1165.69|1158.32|18
1732691420000|2024-11-27 07:10:20|1166.09|1158.72|1166.54|1159.17|1166.69|1159.32|1166.09|1158.72|13
1732691430000|2024-11-27 07:10:30|1166.49|1159.12|1166.05|1158.68|1166.49|1159.12|1166.05|1158.68|9
1732691440000|2024-11-27 07:10:40|1166.14|1158.77|1165.89|1158.52|1166.14|1158.77|1165.29|1157.92|19
1732691450000|2024-11-27 07:10:50|1165.74|1158.37|1165.44|1158.07|1165.79|1158.42|1165.39|1158.02|20
1732691460000|2024-11-27 07:11:00|1165.39|1158.02|1163.05|1155.68|1165.39|1158.02|1163.05|1155.68|19
1732691470000|2024-11-27 07:11:10|1162.99|1155.62|1163.34|1155.97|1163.99|1156.62|1162.99|1155.62|21
1732691480000|2024-11-27 07:11:20|1163.29|1155.92|1163.04|1155.67|1163.29|1155.92|1162.74|1155.37|16
1732691490000|2024-11-27 07:11:30|1162.99|1155.62|1164.04|1156.67|1164.39|1157.02|1162.65|1155.28|26
1732691500000|2024-11-27 07:11:40|1163.99|1156.62|1164.24|1156.87|1164.24|1156.87|1163.69|1156.32|19
1732691510000|2024-11-27 07:11:50|1164.19|1156.82|1163.99|1156.62|1164.64|1157.27|1163.88|1156.51|17
1732691520000|2024-11-27 07:12:00|1163.94|1156.57|1164.44|1157.07|1164.49|1157.12|1163.39|1156.02|20
1732691530000|2024-11-27 07:12:10|1164.54|1157.17|1164.39|1157.02|1164.94|1157.57|1164.39|1157.02|11
1732691540000|2024-11-27 07:12:20|1164.34|1156.97|1163.24|1155.87|1164.34|1156.97|1163.09|1155.72|15
1732691550000|2024-11-27 07:12:30|1163.19|1155.82|1163.05|1155.68|1163.59|1156.22|1163.05|1155.68|18
1732691560000|2024-11-27 07:12:40|1162.9|1155.53|1162.44|1155.07|1162.9|1155.53|1162.09|1154.72|19
1732691570000|2024-11-27 07:12:50|1162.39|1155.02|1163.64|1156.27|1163.64|1156.27|1162.22|1154.85|17
1732691580000|2024-11-27 07:13:00|1163.59|1156.22|1164.09|1156.72|1164.14|1156.77|1163.14|1155.77|16
1732691590000|2024-11-27 07:13:10|1164.04|1156.67|1163.64|1156.27|1164.04|1156.67|1163.48|1156.11|18
1732691600000|2024-11-27 07:13:20|1163.44|1156.07|1163.99|1156.62|1164.04|1156.67|1163.29|1155.92|19
1732691610000|2024-11-27 07:13:30|1163.94|1156.57|1163.04|1155.67|1163.94|1156.57|1162.99|1155.62|16
1732691620000|2024-11-27 07:13:40|1163.09|1155.72|1163.09|1155.72|1163.64|1156.27|1163.04|1155.67|14
1732691630000|2024-11-27 07:13:50|1163.19|1155.82|1163.84|1156.47|1163.94|1156.57|1163.19|1155.82|14
1732691640000|2024-11-27 07:14:00|1163.79|1156.42|1163.64|1156.27|1163.84|1156.47|1163.64|1156.27|10
1732691650000|2024-11-27 07:14:10|1163.54|1156.17|1163.79|1156.42|1164.17|1156.8|1163.54|1156.17|17
1732691660000|2024-11-27 07:14:20|1163.74|1156.37|1163.19|1155.82|1163.79|1156.42|1162.84|1155.47|14
1732691670000|2024-11-27 07:14:30|1163.14|1155.77|1161.84|1154.47|1163.14|1155.77|1161.84|1154.47|17
1732691680000|2024-11-27 07:14:40|1161.89|1154.52|1161.79|1154.42|1161.89|1154.52|1161.79|1154.42|3
1732691690000|2024-11-27 07:14:50|1161.89|1154.52|1161.77|1154.4|1162.14|1154.77|1161.77|1154.4|18
1732691700000|2024-11-27 07:15:00|1161.79|1154.42|1160.89|1153.52|1161.79|1154.42|1160.89|1153.52|18
1732691710000|2024-11-27 07:15:10|1160.94|1153.57|1160.86|1153.49|1161.04|1153.67|1160.69|1153.32|16
1732691720000|2024-11-27 07:15:20|1161.02|1153.65|1161.09|1153.72|1161.09|1153.72|1160.74|1153.37|9
1732691730000|2024-11-27 07:15:30|1161.04|1153.67|1160.54|1153.17|1161.09|1153.72|1160.54|1153.17|13
1732691740000|2024-11-27 07:15:40|1160.49|1153.12|1160.79|1153.42|1160.89|1153.52|1160.34|1152.97|19
1732691750000|2024-11-27 07:15:50|1160.74|1153.37|1161.19|1153.82|1161.24|1153.87|1160.74|1153.37|14
1732691760000|2024-11-27 07:16:00|1161.34|1153.97|1160.11|1152.74|1161.34|1153.97|1160.11|1152.74|18
1732691770000|2024-11-27 07:16:10|1160.14|1152.77|1159.44|1152.07|1160.24|1152.87|1159.19|1151.82|30
1732691780000|2024-11-27 07:16:20|1159.54|1152.17|1159.39|1152.02|1160.34|1152.97|1159.39|1152.02|17
1732691790000|2024-11-27 07:16:30|1159.36|1151.99|1159.44|1152.07|1159.74|1152.37|1159.09|1151.72|18
1732691800000|2024-11-27 07:16:40|1158.92|1151.55|1158.79|1151.42|1159.19|1151.82|1158.48|1151.11|18
1732691810000|2024-11-27 07:16:50|1158.64|1151.27|1158.74|1151.37|1158.79|1151.42|1158.45|1151.08|20
1732691820000|2024-11-27 07:17:00|1158.79|1151.42|1158.99|1151.62|1159.14|1151.77|1158.74|1151.37|15
1732691830000|2024-11-27 07:17:10|1158.71|1151.34|1157.84|1150.47|1158.76|1151.39|1157.84|1150.47|13
1732691840000|2024-11-27 07:17:20|1157.79|1150.42|1158.14|1150.77|1158.14|1150.77|1157.72|1150.35|14
1732691850000|2024-11-27 07:17:30|1158.09|1150.72|1159.44|1152.07|1159.44|1152.07|1158.09|1150.72|15
1732691860000|2024-11-27 07:17:40|1159.69|1152.32|1159.84|1152.47|1160.29|1152.92|1159.69|1152.32|12
1732691870000|2024-11-27 07:17:50|1159.89|1152.52|1160.44|1153.07|1160.44|1153.07|1159.53|1152.16|18
1732691880000|2024-11-27 07:18:00|1160.24|1152.87|1160.89|1153.52|1160.94|1153.57|1160.04|1152.67|18
1732691890000|2024-11-27 07:18:10|1160.94|1153.57|1161.34|1153.97|1161.39|1154.02|1160.94|1153.57|11
1732691900000|2024-11-27 07:18:20|1161.29|1153.92|1161.29|1153.92|1161.39|1154.02|1161.14|1153.77|19
1732691910000|2024-11-27 07:18:30|1161.34|1153.97|1162.94|1155.57|1162.94|1155.57|1161.29|1153.92|7
1732691920000|2024-11-27 07:18:40|1163.09|1155.72|1163.24|1155.87|1163.24|1155.87|1163.04|1155.67|4
1732691930000|2024-11-27 07:18:50|1163.09|1155.72|1163.49|1156.12|1163.54|1156.17|1163.09|1155.72|16
1732691940000|2024-11-27 07:19:00|1163.54|1156.17|1165.2|1157.83|1165.2|1157.83|1163.45|1156.08|15
1732691950000|2024-11-27 07:19:10|1165.14|1157.77|1164.09|1156.72|1165.39|1158.02|1164.04|1156.67|18
1732691960000|2024-11-27 07:19:20|1163.99|1156.62|1164.69|1157.32|1164.79|1157.42|1163.89|1156.52|16
1732691970000|2024-11-27 07:19:30|1164.64|1157.27|1163.34|1155.97|1164.79|1157.42|1163.34|1155.97|13
1732691980000|2024-11-27 07:19:40|1163.38|1156.01|1162.34|1154.97|1163.38|1156.01|1162.34|1154.97|12
1732691990000|2024-11-27 07:19:50|1162.19|1154.82|1162.84|1155.47|1162.94|1155.57|1162.19|1154.82|12
1732692000000|2024-11-27 07:20:00|1162.79|1155.42|1163.54|1156.17|1163.92|1156.55|1162.74|1155.37|17
1732692010000|2024-11-27 07:20:10|1163.64|1156.27|1162.94|1155.57|1164.59|1157.22|1162.94|1155.57|20
1732692020000|2024-11-27 07:20:20|1162.89|1155.52|1163.04|1155.67|1163.39|1156.02|1162.59|1155.22|22
1732692030000|2024-11-27 07:20:30|1163.19|1155.82|1163.24|1155.87|1163.39|1156.02|1163.09|1155.72|14
1732692040000|2024-11-27 07:20:40|1163.19|1155.82|1163.04|1155.67|1163.24|1155.87|1162.94|1155.57|12
1732692050000|2024-11-27 07:20:50|1162.92|1155.55|1161.94|1154.57|1162.92|1155.55|1161.94|1154.57|12
1732692060000|2024-11-27 07:21:00|1161.6|1154.23|1161.54|1154.17|1161.89|1154.52|1161.49|1154.12|11
1732692070000|2024-11-27 07:21:10|1161.57|1154.2|1161.84|1154.47|1162.14|1154.77|1161.57|1154.2|17
1732692080000|2024-11-27 07:21:20|1161.79|1154.42|1162.29|1154.92|1162.29|1154.92|1161.79|1154.42|6
1732692090000|2024-11-27 07:21:30|1162.19|1154.82|1162.24|1154.87|1162.29|1154.92|1161.54|1154.17|22
1732692100000|2024-11-27 07:21:40|1162.29|1154.92|1161.59|1154.22|1162.39|1155.02|1161.54|1154.17|16
1732692110000|2024-11-27 07:21:50|1161.64|1154.27|1161.79|1154.42|1161.84|1154.47|1161.45|1154.08|13
1732692120000|2024-11-27 07:22:00|1161.89|1154.52|1162.34|1154.97|1162.34|1154.97|1161.84|1154.47|15
1732692130000|2024-11-27 07:22:10|1162.44|1155.07|1162.19|1154.82|1162.49|1155.12|1162.19|1154.82|10
1732692140000|2024-11-27 07:22:20|1162.24|1154.87|1162.29|1154.92|1162.39|1155.02|1162.09|1154.72|13
1732692150000|2024-11-27 07:22:30|1162.34|1154.97|1163.64|1156.27|1163.79|1156.42|1161.89|1154.52|19
1732692160000|2024-11-27 07:22:40|1163.59|1156.22|1163.19|1155.82|1163.74|1156.37|1163.14|1155.77|19
1732692170000|2024-11-27 07:22:50|1163.14|1155.77|1163.14|1155.77|1163.24|1155.87|1163.04|1155.67|13
1732692180000|2024-11-27 07:23:00|1163.19|1155.82|1163.89|1156.52|1163.89|1156.52|1162.9|1155.53|19
1732692190000|2024-11-27 07:23:10|1163.94|1156.57|1164.84|1157.47|1164.84|1157.47|1163.89|1156.52|17
1732692200000|2024-11-27 07:23:20|1165.34|1157.97|1165.04|1157.67|1165.59|1158.22|1164.59|1157.22|23
1732692210000|2024-11-27 07:23:30|1165.03|1157.66|1164.79|1157.42|1165.03|1157.66|1164.69|1157.32|13
1732692220000|2024-11-27 07:23:40|1164.84|1157.47|1164.79|1157.42|1164.89|1157.52|1164.69|1157.32|6
1732692230000|2024-11-27 07:23:50|1164.99|1157.62|1165.74|1158.37|1165.74|1158.37|1164.99|1157.62|16
1732692240000|2024-11-27 07:24:00|1165.54|1158.17|1166.79|1159.42|1166.94|1159.57|1165.54|1158.17|14
1732692250000|2024-11-27 07:24:10|1166.69|1159.32|1166.54|1159.17|1166.79|1159.42|1166.54|1159.17|10
1732692260000|2024-11-27 07:24:20|1166.64|1159.27|1165.09|1157.72|1166.64|1159.27|1165.09|1157.72|17
1732692270000|2024-11-27 07:24:30|1165.29|1157.92|1165.29|1157.92|1165.49|1158.12|1165.16|1157.79|11
1732692280000|2024-11-27 07:24:40|1165.17|1157.8|1165.84|1158.47|1165.94|1158.57|1165.15|1157.78|17
1732692290000|2024-11-27 07:24:50|1165.89|1158.52|1166.04|1158.67|1166.09|1158.72|1165.84|1158.47|11
1732692300000|2024-11-27 07:25:00|1166.74|1159.37|1166.49|1159.12|1166.74|1159.37|1166.49|1159.12|13
1732692310000|2024-11-27 07:25:10|1166.39|1159.02|1165.99|1158.62|1166.39|1159.02|1165.94|1158.57|11
1732692320000|2024-11-27 07:25:20|1165.89|1158.52|1166.24|1158.87|1166.24|1158.87|1165.64|1158.27|12
1732692330000|2024-11-27 07:25:30|1166.27|1158.9|1166.84|1159.47|1167.29|1159.92|1166.27|1158.9|22
1732692340000|2024-11-27 07:25:40|1166.94|1159.57|1166.44|1159.07|1166.94|1159.57|1166.44|1159.07|17
1732692350000|2024-11-27 07:25:50|1166.04|1158.67|1166.99|1159.62|1167.14|1159.77|1165.69|1158.32|11
1732692360000|2024-11-27 07:26:00|1167.26|1159.89|1170.04|1162.67|1170.04|1162.67|1167.26|1159.89|16
1732692370000|2024-11-27 07:26:10|1169.99|1162.62|1169.39|1162.02|1169.99|1162.62|1168.94|1161.57|19
1732692380000|2024-11-27 07:26:20|1169.29|1161.92|1167.9|1160.53|1169.29|1161.92|1167.9|1160.53|21
1732692390000|2024-11-27 07:26:30|1168.19|1160.82|1167.81|1160.44|1168.94|1161.57|1167.79|1160.42|22
1732692400000|2024-11-27 07:26:40|1167.89|1160.52|1167.99|1160.62|1168.04|1160.67|1167.89|1160.52|8
1732692410000|2024-11-27 07:26:50|1167.94|1160.57|1167.99|1160.62|1168.04|1160.67|1167.87|1160.5|9
1732692420000|2024-11-27 07:27:00|1167.79|1160.42|1168.19|1160.82|1168.19|1160.82|1167.49|1160.12|16
1732692430000|2024-11-27 07:27:10|1168.25|1160.88|1169.19|1161.82|1169.64|1162.27|1168.25|1160.88|16
1732692440000|2024-11-27 07:27:20|1169.14|1161.77|1167.44|1160.07|1169.14|1161.77|1167.44|1160.07|20
1732692450000|2024-11-27 07:27:30|1167.39|1160.02|1167.29|1159.92|1167.59|1160.22|1166.94|1159.57|24
1732692460000|2024-11-27 07:27:40|1167.04|1159.67|1166.24|1158.87|1167.04|1159.67|1166.14|1158.77|23
1732692470000|2024-11-27 07:27:50|1166.29|1158.92|1165.54|1158.17|1166.29|1158.92|1165.47|1158.1|25
1732692480000|2024-11-27 07:28:00|1165.69|1158.32|1166.49|1159.12|1166.99|1159.62|1165.69|1158.32|25
1732692490000|2024-11-27 07:28:10|1166.34|1158.97|1167.54|1160.17|1167.54|1160.17|1166.24|1158.87|28
1732692500000|2024-11-27 07:28:20|1167.44|1160.07|1167.09|1159.72|1167.44|1160.07|1166.84|1159.47|16
1732692510000|2024-11-27 07:28:30|1167.04|1159.67|1166.09|1158.72|1167.04|1159.67|1166.09|1158.72|16
1732692520000|2024-11-27 07:28:40|1165.94|1158.57|1166.24|1158.87|1166.39|1159.02|1165.89|1158.52|20
1732692530000|2024-11-27 07:28:50|1166.34|1158.97|1165.89|1158.52|1166.39|1159.02|1165.89|1158.52|11
1732692540000|2024-11-27 07:29:00|1165.7|1158.33|1167.04|1159.67|1167.14|1159.77|1165.7|1158.33|14
1732692550000|2024-11-27 07:29:10|1167.14|1159.77|1168.39|1161.02|1169.24|1161.87|1167.14|1159.77|19
1732692560000|2024-11-27 07:29:20|1168.49|1161.12|1168.04|1160.67|1168.64|1161.27|1168.04|1160.67|21
1732692570000|2024-11-27 07:29:30|1167.99|1160.62|1168.59|1161.22|1168.59|1161.22|1167.89|1160.52|14
1732692580000|2024-11-27 07:29:40|1168.54|1161.17|1167.49|1160.12|1168.54|1161.17|1167.49|1160.12|17
1732692590000|2024-11-27 07:29:50|1167.34|1159.97|1167.04|1159.67|1167.34|1159.97|1166.89|1159.52|11
1732692600000|2024-11-27 07:30:00|1167.09|1159.72|1168.04|1160.67|1168.14|1160.77|1166.46|1159.09|27
1732692610000|2024-11-27 07:30:10|1168.14|1160.77|1169.78|1162.41|1169.78|1162.41|1168.09|1160.72|19
1732692620000|2024-11-27 07:30:20|1170.43|1163.06|1170.69|1163.32|1171.34|1163.97|1170.24|1162.87|20
1732692630000|2024-11-27 07:30:30|1170.54|1163.17|1169.44|1162.07|1170.54|1163.17|1169.44|1162.07|19
1732692640000|2024-11-27 07:30:40|1169.36|1161.99|1169.19|1161.82|1169.36|1161.99|1168.89|1161.52|12
1732692650000|2024-11-27 07:30:50|1169.24|1161.87|1169.74|1162.37|1169.84|1162.47|1169.24|1161.87|14
1732692660000|2024-11-27 07:31:00|1169.94|1162.57|1169.29|1161.92|1169.94|1162.57|1169.24|1161.87|9
1732692670000|2024-11-27 07:31:10|1169.24|1161.87|1169.84|1162.47|1169.94|1162.57|1169.24|1161.87|20
1732692680000|2024-11-27 07:31:20|1169.74|1162.37|1169.69|1162.32|1169.84|1162.47|1169.69|1162.32|4
1732692690000|2024-11-27 07:31:30|1169.64|1162.27|1168.54|1161.17|1169.64|1162.27|1168.29|1160.92|17
1732692700000|2024-11-27 07:31:40|1168.59|1161.22|1169.34|1161.97|1169.54|1162.17|1168.59|1161.22|16
1732692710000|2024-11-27 07:31:50|1169.29|1161.92|1170.14|1162.77|1170.14|1162.77|1169.04|1161.67|18
1732692720000|2024-11-27 07:32:00|1170.24|1162.87|1170.24|1162.87|1170.54|1163.17|1170.19|1162.82|16
1732692730000|2024-11-27 07:32:10|1170.03|1162.66|1170.89|1163.52|1170.89|1163.52|1169.34|1161.97|18
1732692740000|2024-11-27 07:32:20|1170.64|1163.27|1170.84|1163.47|1170.89|1163.52|1170.29|1162.92|14
1732692750000|2024-11-27 07:32:30|1170.89|1163.52|1171.09|1163.72|1171.34|1163.97|1170.89|1163.52|13
1732692760000|2024-11-27 07:32:40|1171.04|1163.67|1171.84|1164.47|1171.84|1164.47|1170.75|1163.38|12
1732692770000|2024-11-27 07:32:50|1171.99|1164.62|1172.04|1164.67|1172.09|1164.72|1171.9|1164.53|9
1732692780000|2024-11-27 07:33:00|1171.99|1164.62|1171.24|1163.87|1172.14|1164.77|1171.24|1163.87|15
1732692790000|2024-11-27 07:33:10|1171.39|1164.02|1171.64|1164.27|1171.69|1164.32|1171.29|1163.92|13
1732692800000|2024-11-27 07:33:20|1171.54|1164.17|1171.89|1164.52|1172.04|1164.67|1171.54|1164.17|18
1732692810000|2024-11-27 07:33:30|1171.94|1164.57|1171.94|1164.57|1172.04|1164.67|1171.54|1164.17|19
1732692820000|2024-11-27 07:33:40|1171.84|1164.47|1171.94|1164.57|1171.94|1164.57|1171.64|1164.27|12
1732692830000|2024-11-27 07:33:50|1171.74|1164.37|1172.19|1164.82|1172.19|1164.82|1171.74|1164.37|8
1732692840000|2024-11-27 07:34:00|1172.34|1164.97|1172.09|1164.72|1172.59|1165.22|1172.09|1164.72|13
1732692850000|2024-11-27 07:34:10|1172.29|1164.92|1172.74|1165.37|1172.74|1165.37|1172.24|1164.87|11
1732692860000|2024-11-27 07:34:20|1172.64|1165.27|1172.59|1165.22|1172.64|1165.27|1172.54|1165.17|10
1732692870000|2024-11-27 07:34:30|1172.69|1165.32|1172.79|1165.42|1172.79|1165.42|1172.69|1165.32|3
1732692880000|2024-11-27 07:34:40|1172.89|1165.52|1172.84|1165.47|1172.89|1165.52|1172.79|1165.42|5
1732692890000|2024-11-27 07:34:50|1173.04|1165.67|1172.79|1165.42|1173.09|1165.72|1172.54|1165.17|15
1732692900000|2024-11-27 07:35:00|1172.84|1165.47|1172.89|1165.52|1172.89|1165.52|1172.3|1164.93|18
1732692910000|2024-11-27 07:35:10|1172.84|1165.47|1173.29|1165.92|1173.79|1166.42|1172.84|1165.47|18
1732692920000|2024-11-27 07:35:20|1173.39|1166.02|1173.54|1166.17|1173.64|1166.27|1173.39|1166.02|14
1732692930000|2024-11-27 07:35:30|1173.64|1166.27|1173.69|1166.32|1173.89|1166.52|1173.59|1166.22|10
1732692940000|2024-11-27 07:35:40|1173.54|1166.17|1173.44|1166.07|1173.54|1166.17|1173.14|1165.77|12
1732692950000|2024-11-27 07:35:50|1173.34|1165.97|1173.44|1166.07|1173.49|1166.12|1173.34|1165.97|11
1732692960000|2024-11-27 07:36:00|1173.39|1166.02|1173.74|1166.37|1173.74|1166.37|1173.29|1165.92|15
1732692970000|2024-11-27 07:36:10|1173.84|1166.47|1172.49|1165.12|1173.84|1166.47|1172.49|1165.12|17
1732692980000|2024-11-27 07:36:20|1172.54|1165.17|1172.09|1164.72|1172.54|1165.17|1171.89|1164.52|14
1732692990000|2024-11-27 07:36:30|1172.04|1164.67|1171.39|1164.02|1172.14|1164.77|1171.29|1163.92|14
1732693000000|2024-11-27 07:36:40|1171.19|1163.82|1171.84|1164.47|1171.84|1164.47|1171.19|1163.82|16
1732693010000|2024-11-27 07:36:50|1171.89|1164.52|1171.94|1164.57|1171.94|1164.57|1171.69|1164.32|5
1732693020000|2024-11-27 07:37:00|1171.99|1164.62|1171.49|1164.12|1171.99|1164.62|1171.44|1164.07|10
1732693030000|2024-11-27 07:37:10|1171.39|1164.02|1171.34|1163.97|1171.49|1164.12|1171.34|1163.97|8
1732693040000|2024-11-27 07:37:20|1171.39|1164.02|1172.64|1165.27|1172.64|1165.27|1171.34|1163.97|15
1732693050000|2024-11-27 07:37:30|1173.04|1165.67|1172.94|1165.57|1173.24|1165.87|1172.84|1165.47|9
1732693060000|2024-11-27 07:37:40|1172.89|1165.52|1172.29|1164.92|1172.89|1165.52|1172.29|1164.92|13
1732693070000|2024-11-27 07:37:50|1172.19|1164.82|1171.99|1164.62|1172.19|1164.82|1171.79|1164.42|9
1732693080000|2024-11-27 07:38:00|1171.94|1164.57|1172.84|1165.47|1172.84|1165.47|1171.74|1164.37|13
1732693090000|2024-11-27 07:38:10|1172.89|1165.52|1173.84|1166.47|1174.39|1167.02|1172.89|1165.52|16
1732693100000|2024-11-27 07:38:20|1173.74|1166.37|1173.94|1166.57|1173.94|1166.57|1173.69|1166.32|6
1732693110000|2024-11-27 07:38:30|1174.04|1166.67|1174.74|1167.37|1174.89|1167.52|1174.04|1166.67|10
1732693120000|2024-11-27 07:38:40|1174.59|1167.22|1174.29|1166.92|1174.59|1167.22|1174.19|1166.82|6
1732693130000|2024-11-27 07:38:50|1174.39|1167.02|1174.64|1167.27|1174.69|1167.32|1174.39|1167.02|6
1732693140000|2024-11-27 07:39:00|1174.54|1167.17|1173.84|1166.47|1174.54|1167.17|1173.84|1166.47|10
1732693150000|2024-11-27 07:39:10|1173.79|1166.42|1173.89|1166.52|1173.89|1166.52|1173.79|1166.42|2
1732693160000|2024-11-27 07:39:20|1174.04|1166.67|1174.14|1166.77|1174.19|1166.82|1173.99|1166.62|4
1732693170000|2024-11-27 07:39:30|1174.04|1166.67|1173.84|1166.47|1174.04|1166.67|1173.84|1166.47|3
1732693180000|2024-11-27 07:39:40|1173.74|1166.37|1174.09|1166.72|1174.09|1166.72|1173.54|1166.17|19
1732693190000|2024-11-27 07:39:50|1174.24|1166.87|1173.84|1166.47|1174.24|1166.87|1173.59|1166.22|11
1732693200000|2024-11-27 07:40:00|1173.89|1166.52|1173.44|1166.07|1174.54|1167.17|1173.44|1166.07|19
1732693210000|2024-11-27 07:40:10|1173.39|1166.02|1173.44|1166.07|1173.49|1166.12|1173.39|1166.02|7
1732693220000|2024-11-27 07:40:20|1173.39|1166.02|1172.49|1165.12|1173.39|1166.02|1172.49|1165.12|15
1732693230000|2024-11-27 07:40:30|1172.54|1165.17|1171.84|1164.47|1172.54|1165.17|1171.59|1164.22|18
1732693240000|2024-11-27 07:40:40|1171.79|1164.42|1171.54|1164.17|1171.79|1164.42|1171.54|1164.17|7
1732693250000|2024-11-27 07:40:50|1171.49|1164.12|1171.54|1164.17|1171.64|1164.27|1171.34|1163.97|14
1732693260000|2024-11-27 07:41:00|1171.59|1164.22|1171.44|1164.07|1171.69|1164.32|1171.44|1164.07|5
1732693270000|2024-11-27 07:41:10|1171.49|1164.12|1171.24|1163.87|1171.59|1164.22|1171.24|1163.87|7
1732693280000|2024-11-27 07:41:20|1171.19|1163.82|1171.74|1164.37|1171.79|1164.42|1171.19|1163.82|13
1732693290000|2024-11-27 07:41:30|1171.69|1164.32|1172.44|1165.07|1172.49|1165.12|1171.69|1164.32|10
1732693300000|2024-11-27 07:41:40|1172.39|1165.02|1171.79|1164.42|1172.39|1165.02|1171.74|1164.37|8
1732693310000|2024-11-27 07:41:50|1171.84|1164.47|1171.09|1163.72|1171.84|1164.47|1170.94|1163.57|17
1732693320000|2024-11-27 07:42:00|1171.14|1163.77|1170.49|1163.12|1171.44|1164.07|1170.04|1162.67|18
1732693330000|2024-11-27 07:42:10|1170.59|1163.22|1170.29|1162.92|1170.59|1163.22|1170.04|1162.67|14
1732693340000|2024-11-27 07:42:20|1170.14|1162.77|1170.09|1162.72|1170.14|1162.77|1169.69|1162.32|13
1732693350000|2024-11-27 07:42:30|1169.99|1162.62|1169.54|1162.17|1169.99|1162.62|1169.54|1162.17|15
1732693360000|2024-11-27 07:42:40|1169.34|1161.97|1168.44|1161.07|1169.34|1161.97|1168.44|1161.07|7
1732693370000|2024-11-27 07:42:50|1168.54|1161.17|1168.79|1161.42|1168.79|1161.42|1168.54|1161.17|6
1732693380000|2024-11-27 07:43:00|1168.74|1161.37|1168.34|1160.97|1168.79|1161.42|1168.34|1160.97|17
1732693390000|2024-11-27 07:43:10|1168.29|1160.92|1168.29|1160.92|1168.49|1161.12|1168.24|1160.87|10
1732693400000|2024-11-27 07:43:20|1168.14|1160.77|1169.49|1162.12|1169.49|1162.12|1167.49|1160.12|19
1732693410000|2024-11-27 07:43:30|1169.64|1162.27|1168.84|1161.47|1169.94|1162.57|1168.84|1161.47|18
1732693420000|2024-11-27 07:43:40|1168.89|1161.52|1168.64|1161.27|1168.99|1161.62|1168.64|1161.27|13
1732693430000|2024-11-27 07:43:50|1168.54|1161.17|1168.34|1160.97|1168.59|1161.22|1168.29|1160.92|5
1732693440000|2024-11-27 07:44:00|1168.29|1160.92|1167.89|1160.52|1168.54|1161.17|1167.84|1160.47|15
1732693450000|2024-11-27 07:44:10|1167.99|1160.62|1168.74|1161.37|1168.79|1161.42|1167.99|1160.62|10
1732693460000|2024-11-27 07:44:20|1168.79|1161.42|1169.09|1161.72|1169.09|1161.72|1168.79|1161.42|5
1732693470000|2024-11-27 07:44:30|1168.99|1161.62|1168.49|1161.12|1168.99|1161.62|1168.49|1161.12|4
1732693480000|2024-11-27 07:44:40|1168.54|1161.17|1168.79|1161.42|1168.84|1161.47|1168.54|1161.17|14
1732693490000|2024-11-27 07:44:50|1168.69|1161.32|1168.74|1161.37|1168.79|1161.42|1168.49|1161.12|9
1732693500000|2024-11-27 07:45:00|1168.59|1161.22|1168.14|1160.77|1169.09|1161.72|1168.14|1160.77|19
1732693510000|2024-11-27 07:45:10|1168.19|1160.82|1169.99|1162.62|1170.09|1162.72|1168.19|1160.82|18
1732693520000|2024-11-27 07:45:20|1169.89|1162.52|1169.74|1162.37|1169.89|1162.52|1169.39|1162.02|19
1732693530000|2024-11-27 07:45:30|1169.84|1162.47|1170.24|1162.87|1170.79|1163.42|1169.64|1162.27|16
1732693540000|2024-11-27 07:45:40|1170.14|1162.77|1170.14|1162.77|1170.14|1162.77|1169.89|1162.52|8
1732693550000|2024-11-27 07:45:50|1170.49|1163.12|1169.69|1162.32|1170.54|1163.17|1169.49|1162.12|18
1732693560000|2024-11-27 07:46:00|1169.74|1162.37|1170.59|1163.22|1171.04|1163.67|1169.74|1162.37|20
1732693570000|2024-11-27 07:46:10|1170.19|1162.82|1170.04|1162.67|1170.59|1163.22|1169.74|1162.37|22
1732693580000|2024-11-27 07:46:20|1169.99|1162.62|1170.94|1163.57|1170.94|1163.57|1169.99|1162.62|12
1732693590000|2024-11-27 07:46:30|1170.99|1163.62|1171.34|1163.97|1171.34|1163.97|1170.89|1163.52|13
1732693600000|2024-11-27 07:46:40|1171.39|1164.02|1172.14|1164.77|1172.14|1164.77|1171.39|1164.02|22
1732693610000|2024-11-27 07:46:50|1172.09|1164.72|1172.44|1165.07|1172.44|1165.07|1171.89|1164.52|16
1732693620000|2024-11-27 07:47:00|1172.29|1164.92|1172.24|1164.87|1172.49|1165.12|1172.04|1164.67|16
1732693630000|2024-11-27 07:47:10|1172.14|1164.77|1170.84|1163.47|1172.14|1164.77|1170.84|1163.47|18
1732693640000|2024-11-27 07:47:20|1170.64|1163.27|1171.44|1164.07|1171.79|1164.42|1170.64|1163.27|16
1732693650000|2024-11-27 07:47:30|1171.39|1164.02|1170.39|1163.02|1171.39|1164.02|1170.34|1162.97|21
1732693660000|2024-11-27 07:47:40|1170.34|1162.97|1170.79|1163.42|1170.79|1163.42|1170.29|1162.92|11
1732693670000|2024-11-27 07:47:50|1170.74|1163.37|1169.79|1162.42|1170.89|1163.52|1169.79|1162.42|20
1732693680000|2024-11-27 07:48:00|1169.84|1162.47|1169.54|1162.17|1170.04|1162.67|1169.54|1162.17|14
1732693690000|2024-11-27 07:48:10|1169.49|1162.12|1168.54|1161.17|1169.49|1162.12|1168.29|1160.92|21
1732693700000|2024-11-27 07:48:20|1168.49|1161.12|1168.54|1161.17|1168.64|1161.27|1168.39|1161.02|14
1732693710000|2024-11-27 07:48:30|1168.59|1161.22|1168.79|1161.42|1168.84|1161.47|1168.49|1161.12|17
1732693720000|2024-11-27 07:48:40|1168.69|1161.32|1169.39|1162.02|1169.44|1162.07|1168.69|1161.32|13
1732693730000|2024-11-27 07:48:50|1169.44|1162.07|1169.64|1162.27|1169.69|1162.32|1169.44|1162.07|15
1732693740000|2024-11-27 07:49:00|1169.59|1162.22|1170.09|1162.72|1170.09|1162.72|1169.59|1162.22|8
1732693750000|2024-11-27 07:49:10|1170.14|1162.77|1170.79|1163.42|1170.79|1163.42|1170.14|1162.77|12
1732693760000|2024-11-27 07:49:20|1170.94|1163.57|1171.69|1164.32|1171.74|1164.37|1170.84|1163.47|19
1732693770000|2024-11-27 07:49:30|1171.59|1164.22|1172.29|1164.92|1172.29|1164.92|1171.54|1164.17|14
1732693780000|2024-11-27 07:49:40|1172.24|1164.87|1172.29|1164.92|1172.54|1165.17|1172.24|1164.87|14
1732693790000|2024-11-27 07:49:50|1172.44|1165.07|1172.34|1164.97|1172.74|1165.37|1172.34|1164.97|9
1732693800000|2024-11-27 07:50:00|1172.29|1164.92|1172.24|1164.87|1172.49|1165.12|1172.09|1164.72|17
1732693810000|2024-11-27 07:50:10|1172.34|1164.97|1172.49|1165.12|1172.74|1165.37|1172.34|1164.97|12
1732693820000|2024-11-27 07:50:20|1172.59|1165.22|1172.04|1164.67|1172.64|1165.27|1171.79|1164.42|22
1732693830000|2024-11-27 07:50:30|1172.09|1164.72|1172.59|1165.22|1172.64|1165.27|1172.04|1164.67|13
1732693840000|2024-11-27 07:50:40|1172.64|1165.27|1172.19|1164.82|1172.64|1165.27|1172.19|1164.82|14
1732693850000|2024-11-27 07:50:50|1172.14|1164.77|1172.29|1164.92|1172.29|1164.92|1172.09|1164.72|11
1732693860000|2024-11-27 07:51:00|1172.44|1165.07|1172.09|1164.72|1172.44|1165.07|1172.04|1164.67|8
1732693870000|2024-11-27 07:51:10|1172.19|1164.82|1171.79|1164.42|1172.29|1164.92|1171.79|1164.42|10
1732693880000|2024-11-27 07:51:20|1171.84|1164.47|1172.09|1164.72|1172.14|1164.77|1171.79|1164.42|7
1732693890000|2024-11-27 07:51:30|1172.14|1164.77|1171.44|1164.07|1172.14|1164.77|1171.44|1164.07|18
1732693900000|2024-11-27 07:51:40|1171.49|1164.12|1171.94|1164.57|1171.99|1164.62|1171.49|1164.12|10
1732693910000|2024-11-27 07:51:50|1171.99|1164.62|1172.09|1164.72|1172.49|1165.12|1171.99|1164.62|13
1732693920000|2024-11-27 07:52:00|1172.24|1164.87|1171.74|1164.37|1172.49|1165.12|1171.74|1164.37|16
1732693930000|2024-11-27 07:52:10|1171.79|1164.42|1172.29|1164.92|1172.29|1164.92|1171.74|1164.37|11
1732693940000|2024-11-27 07:52:20|1172.24|1164.87|1172.14|1164.77|1172.24|1164.87|1172.09|1164.72|9
1732693950000|2024-11-27 07:52:30|1172.19|1164.82|1172.09|1164.72|1172.44|1165.07|1172.09|1164.72|9
1732693960000|2024-11-27 07:52:40|1171.94|1164.57|1172.09|1164.72|1172.24|1164.87|1171.79|1164.42|20
1732693970000|2024-11-27 07:52:50|1172.14|1164.77|1172.34|1164.97|1172.79|1165.42|1172.04|1164.67|15
1732693980000|2024-11-27 07:53:00|1172.29|1164.92|1172.79|1165.42|1172.79|1165.42|1172.24|1164.87|9
1732693990000|2024-11-27 07:53:10|1172.69|1165.32|1172.54|1165.17|1172.74|1165.37|1172.24|1164.87|12
1732694000000|2024-11-27 07:53:20|1172.49|1165.12|1172.54|1165.17|1172.59|1165.22|1172.49|1165.12|3
1732694010000|2024-11-27 07:53:30|1172.59|1165.22|1172.64|1165.27|1172.94|1165.57|1172.59|1165.22|14
1732694020000|2024-11-27 07:53:40|1172.54|1165.17|1172.44|1165.07|1172.54|1165.17|1171.64|1164.27|20
1732694030000|2024-11-27 07:53:50|1172.39|1165.02|1172.04|1164.67|1172.39|1165.02|1172.04|1164.67|5
1732694040000|2024-11-27 07:54:00|1172.09|1164.72|1171.84|1164.47|1172.24|1164.87|1171.79|1164.42|22
1732694050000|2024-11-27 07:54:10|1171.89|1164.52|1171.09|1163.72|1171.89|1164.52|1171.04|1163.67|21
1732694060000|2024-11-27 07:54:20|1171.14|1163.77|1171.29|1163.92|1171.44|1164.07|1171.14|1163.77|14
1732694070000|2024-11-27 07:54:30|1171.24|1163.87|1171.94|1164.57|1171.94|1164.57|1171.24|1163.87|9
1732694080000|2024-11-27 07:54:40|1171.89|1164.52|1171.69|1164.32|1171.89|1164.52|1171.49|1164.12|17
1732694090000|2024-11-27 07:54:50|1171.74|1164.37|1171.84|1164.47|1171.84|1164.47|1171.69|1164.32|7
1732694100000|2024-11-27 07:55:00|1171.79|1164.42|1171.54|1164.17|1171.79|1164.42|1171.54|1164.17|5
1732694110000|2024-11-27 07:55:10|1171.74|1164.37|1174.14|1166.77|1174.19|1166.82|1171.74|1164.37|9
1732694120000|2024-11-27 07:55:20|1173.99|1166.62|1173.39|1166.02|1174.19|1166.82|1173.24|1165.87|20
1732694130000|2024-11-27 07:55:30|1173.24|1165.87|1172.74|1165.37|1173.24|1165.87|1172.74|1165.37|9
1732694140000|2024-11-27 07:55:40|1172.69|1165.32|1173.29|1165.92|1173.29|1165.92|1172.44|1165.07|12
1732694150000|2024-11-27 07:55:50|1173.49|1166.12|1173.39|1166.02|1173.49|1166.12|1173.39|1166.02|3
1732694160000|2024-11-27 07:56:00|1173.49|1166.12|1173.24|1165.87|1173.84|1166.47|1172.74|1165.37|22
1732694170000|2024-11-27 07:56:10|1173.54|1166.17|1172.89|1165.52|1173.54|1166.17|1172.79|1165.42|15
1732694180000|2024-11-27 07:56:20|1172.99|1165.62|1172.94|1165.57|1173.14|1165.77|1172.89|1165.52|12
1732694190000|2024-11-27 07:56:30|1172.89|1165.52|1172.19|1164.82|1172.94|1165.57|1172.09|1164.72|9
1732694200000|2024-11-27 07:56:40|1172.09|1164.72|1171.54|1164.17|1172.09|1164.72|1171.44|1164.07|12
1732694210000|2024-11-27 07:56:50|1171.49|1164.12|1172.29|1164.92|1172.29|1164.92|1171.49|1164.12|15
1732694220000|2024-11-27 07:57:00|1172.24|1164.87|1172.39|1165.02|1172.39|1165.02|1172.14|1164.77|13
1732694230000|2024-11-27 07:57:10|1172.49|1165.12|1171.64|1164.27|1172.49|1165.12|1171.44|1164.07|12
1732694240000|2024-11-27 07:57:20|1171.54|1164.17|1171.29|1163.92|1171.59|1164.22|1171.19|1163.82|13
1732694250000|2024-11-27 07:57:30|1171.24|1163.87|1171.44|1164.07|1171.49|1164.12|1171.19|1163.82|11
1732694260000|2024-11-27 07:57:40|1171.59|1164.22|1171.54|1164.17|1171.84|1164.47|1170.64|1163.27|18
1732694270000|2024-11-27 07:57:50|1171.29|1163.92|1171.79|1164.42|1171.84|1164.47|1171.29|1163.92|15
1732694280000|2024-11-27 07:58:00|1171.99|1164.62|1171.59|1164.22|1172.09|1164.72|1171.59|1164.22|12
1732694290000|2024-11-27 07:58:10|1171.64|1164.27|1171.44|1164.07|1171.64|1164.27|1171.44|1164.07|11
1732694300000|2024-11-27 07:58:20|1171.49|1164.12|1171.24|1163.87|1171.59|1164.22|1171.19|1163.82|11
1732694310000|2024-11-27 07:58:30|1171.39|1164.02|1171.29|1163.92|1171.39|1164.02|1171.29|1163.92|9
1732694320000|2024-11-27 07:58:40|1171.24|1163.87|1171.39|1164.02|1171.44|1164.07|1171.24|1163.87|5
1732694330000|2024-11-27 07:58:50|1171.34|1163.97|1171.79|1164.42|1172.09|1164.72|1171.09|1163.72|11
1732694340000|2024-11-27 07:59:00|1171.74|1164.37|1171.39|1164.02|1171.79|1164.42|1171.39|1164.02|10
1732694350000|2024-11-27 07:59:10|1171.44|1164.07|1171.99|1164.62|1171.99|1164.62|1171.44|1164.07|10
1732694360000|2024-11-27 07:59:20|1172.09|1164.72|1172.27|1164.9|1172.27|1164.9|1171.94|1164.57|10
1732694370000|2024-11-27 07:59:30|1172.19|1164.82|1172.19|1164.82|1172.19|1164.82|1172.19|1164.82|1
1732694380000|2024-11-27 07:59:40|1172.09|1164.72|1172.04|1164.67|1172.09|1164.72|1172.04|1164.67|2
1732694390000|2024-11-27 07:59:50|1172.12|1164.75|1172.59|1165.22|1172.64|1165.27|1172.12|1164.75|5
1732694400000|2024-11-27 08:00:00|1172.69|1165.32|1172.29|1164.92|1173.34|1165.97|1171.94|1164.57|29
1732694410000|2024-11-27 08:00:10|1172.54|1165.17|1173.09|1165.72|1173.09|1165.72|1172.44|1165.07|11
1732694420000|2024-11-27 08:00:20|1173.59|1166.22|1174.34|1166.97|1174.39|1167.02|1173.59|1166.22|15
1732694430000|2024-11-27 08:00:30|1174.29|1166.92|1174.49|1167.12|1174.59|1167.22|1174.14|1166.77|11
1732694440000|2024-11-27 08:00:40|1174.64|1167.27|1175.19|1167.82|1175.29|1167.92|1174.49|1167.12|10
1732694450000|2024-11-27 08:00:50|1175.24|1167.87|1175.99|1168.62|1175.99|1168.62|1175.19|1167.82|12
1732694460000|2024-11-27 08:01:00|1175.84|1168.47|1175.04|1167.67|1175.84|1168.47|1173.89|1166.52|29
1732694470000|2024-11-27 08:01:10|1174.99|1167.62|1174.99|1167.62|1175.04|1167.67|1174.24|1166.87|17
1732694480000|2024-11-27 08:01:20|1174.94|1167.57|1174.09|1166.72|1175.24|1167.87|1174.09|1166.72|22
1732694490000|2024-11-27 08:01:30|1174.14|1166.77|1173.78|1166.41|1174.24|1166.87|1173.78|1166.41|16
1732694500000|2024-11-27 08:01:40|1173.66|1166.29|1172.89|1165.52|1174.19|1166.82|1172.79|1165.42|26
1732694510000|2024-11-27 08:01:50|1173.19|1165.82|1172.44|1165.07|1173.19|1165.82|1172.17|1164.8|18
1732694520000|2024-11-27 08:02:00|1172.49|1165.12|1173.19|1165.82|1173.24|1165.87|1172.26|1164.89|24
1732694530000|2024-11-27 08:02:10|1173.44|1166.07|1174.84|1167.47|1175.04|1167.67|1173.44|1166.07|19
1732694540000|2024-11-27 08:02:20|1174.49|1167.12|1175.52|1168.15|1175.64|1168.27|1174.49|1167.12|18
1732694550000|2024-11-27 08:02:30|1175.49|1168.12|1176.24|1168.87|1176.24|1168.87|1175.39|1168.02|14
1732694560000|2024-11-27 08:02:40|1176.14|1168.77|1175.99|1168.62|1176.49|1169.12|1175.94|1168.57|14
1732694570000|2024-11-27 08:02:50|1175.89|1168.52|1174.99|1167.62|1175.89|1168.52|1174.94|1167.57|13
1732694580000|2024-11-27 08:03:00|1175.04|1167.67|1174.93|1167.56|1175.24|1167.87|1174.79|1167.42|15
1732694590000|2024-11-27 08:03:10|1174.94|1167.57|1174.84|1167.47|1175.14|1167.77|1174.46|1167.09|20
1732694600000|2024-11-27 08:03:20|1174.79|1167.42|1174.19|1166.82|1175.04|1167.67|1174.19|1166.82|20
1732694610000|2024-11-27 08:03:30|1174.14|1166.77|1174.44|1167.07|1174.84|1167.47|1173.84|1166.47|21
1732694620000|2024-11-27 08:03:40|1174.34|1166.97|1174.09|1166.72|1174.39|1167.02|1174.09|1166.72|8
1732694630000|2024-11-27 08:03:50|1174.14|1166.77|1173.84|1166.47|1174.24|1166.87|1173.54|1166.17|14
1732694640000|2024-11-27 08:04:00|1173.89|1166.52|1173.14|1165.77|1173.99|1166.62|1173.14|1165.77|19
1732694650000|2024-11-27 08:04:10|1173.19|1165.82|1173.94|1166.57|1174.19|1166.82|1173.14|1165.77|11
1732694660000|2024-11-27 08:04:20|1173.89|1166.52|1174.14|1166.77|1174.34|1166.97|1173.59|1166.22|20
1732694670000|2024-11-27 08:04:30|1173.99|1166.62|1173.94|1166.57|1174.14|1166.77|1173.84|1166.47|12
1732694680000|2024-11-27 08:04:40|1173.89|1166.52|1173.59|1166.22|1173.99|1166.62|1173.59|1166.22|10
1732694690000|2024-11-27 08:04:50|1173.49|1166.12|1174.14|1166.77|1174.34|1166.97|1173.49|1166.12|12
1732694700000|2024-11-27 08:05:00|1174.19|1166.82|1174.69|1167.32|1175.14|1167.77|1174.19|1166.82|24
1732694710000|2024-11-27 08:05:10|1174.54|1167.17|1175.44|1168.07|1175.44|1168.07|1174.54|1167.17|22
1732694720000|2024-11-27 08:05:20|1175.49|1168.12|1175.79|1168.42|1176.09|1168.72|1174.89|1167.52|19
1732694730000|2024-11-27 08:05:30|1175.69|1168.32|1177.29|1169.92|1177.39|1170.02|1175.69|1168.32|23
1732694740000|2024-11-27 08:05:40|1177.39|1170.02|1178.74|1171.37|1178.74|1171.37|1177.39|1170.02|17
1732694750000|2024-11-27 08:05:50|1178.69|1171.32|1176.69|1169.32|1178.99|1171.62|1176.69|1169.32|14
1732694760000|2024-11-27 08:06:00|1176.84|1169.47|1177.12|1169.75|1177.79|1170.42|1176.84|1169.47|18
1732694770000|2024-11-27 08:06:10|1177.1|1169.73|1177.29|1169.92|1177.84|1170.47|1177.09|1169.72|18
1732694780000|2024-11-27 08:06:20|1177.34|1169.97|1178.69|1171.32|1178.74|1171.37|1177.34|1169.97|16
1732694790000|2024-11-27 08:06:30|1178.64|1171.27|1178.04|1170.67|1178.64|1171.27|1178.04|1170.67|12
1732694800000|2024-11-27 08:06:40|1177.99|1170.62|1178.54|1171.17|1178.54|1171.17|1177.64|1170.27|23
1732694810000|2024-11-27 08:06:50|1178.44|1171.07|1177.79|1170.42|1178.64|1171.27|1177.78|1170.41|23
1732694820000|2024-11-27 08:07:00|1177.84|1170.47|1177.84|1170.47|1177.99|1170.62|1177.61|1170.24|23
1732694830000|2024-11-27 08:07:10|1177.99|1170.62|1179.49|1172.12|1179.49|1172.12|1177.99|1170.62|21
1732694840000|2024-11-27 08:07:20|1179.54|1172.17|1179.74|1172.37|1179.74|1172.37|1179.39|1172.02|7
1732694850000|2024-11-27 08:07:30|1180.04|1172.67|1180.04|1172.67|1180.29|1172.92|1180.04|1172.67|9
1732694860000|2024-11-27 08:07:40|1180.14|1172.77|1180.04|1172.67|1180.14|1172.77|1180.04|1172.67|2
1732694870000|2024-11-27 08:07:50|1180.19|1172.82|1179.69|1172.32|1180.59|1173.22|1179.69|1172.32|17
1732694880000|2024-11-27 08:08:00|1179.64|1172.27|1179.54|1172.17|1179.84|1172.47|1179.34|1171.97|18
1732694890000|2024-11-27 08:08:10|1179.84|1172.47|1179.74|1172.37|1180.19|1172.82|1179.64|1172.27|24
1732694900000|2024-11-27 08:08:20|1179.69|1172.32|1177.34|1169.97|1179.69|1172.32|1177.14|1169.77|18
1732694910000|2024-11-27 08:08:30|1177.39|1170.02|1177.29|1169.92|1178.04|1170.67|1177.14|1169.77|28
1732694920000|2024-11-27 08:08:40|1177.24|1169.87|1178.49|1171.12|1178.59|1171.22|1177.24|1169.87|17
1732694930000|2024-11-27 08:08:50|1178.59|1171.22|1179.19|1171.82|1179.99|1172.62|1178.59|1171.22|25
1732694940000|2024-11-27 08:09:00|1179.44|1172.07|1179.84|1172.47|1180.09|1172.72|1178.99|1171.62|25
1732694950000|2024-11-27 08:09:10|1179.94|1172.57|1179.94|1172.57|1180.49|1173.12|1179.74|1172.37|19
1732694960000|2024-11-27 08:09:20|1179.79|1172.42|1179.49|1172.12|1179.79|1172.42|1179.44|1172.07|16
1732694970000|2024-11-27 08:09:30|1179.44|1172.07|1179.41|1172.04|1179.74|1172.37|1179.41|1172.04|20
1732694980000|2024-11-27 08:09:40|1179.39|1172.02|1179.29|1171.92|1179.54|1172.17|1179.29|1171.92|12
1732694990000|2024-11-27 08:09:50|1179.15|1171.78|1178.84|1171.47|1179.15|1171.78|1178.74|1171.37|16
1732695000000|2024-11-27 08:10:00|1178.74|1171.37|1178.55|1171.18|1178.94|1171.57|1178.5|1171.13|21
1732695010000|2024-11-27 08:10:10|1178.65|1171.28|1178.41|1171.04|1178.84|1171.47|1178.4|1171.03|17
1732695020000|2024-11-27 08:10:20|1178.26|1170.89|1178.29|1170.92|1178.69|1171.32|1177.97|1170.6|19
1732695030000|2024-11-27 08:10:30|1178.19|1170.82|1178.79|1171.42|1178.79|1171.42|1178.19|1170.82|14
1732695040000|2024-11-27 08:10:40|1178.74|1171.37|1178.69|1171.32|1178.99|1171.62|1178.59|1171.22|16
1732695050000|2024-11-27 08:10:50|1178.64|1171.27|1177.09|1169.72|1178.64|1171.27|1176.99|1169.62|23
1732695060000|2024-11-27 08:11:00|1177.04|1169.67|1176.54|1169.17|1177.44|1170.07|1176.24|1168.87|29
1732695070000|2024-11-27 08:11:10|1176.49|1169.12|1175.99|1168.62|1176.49|1169.12|1175.79|1168.42|13
1732695080000|2024-11-27 08:11:20|1176.09|1168.72|1176.02|1168.65|1176.49|1169.12|1176.02|1168.65|20
1732695090000|2024-11-27 08:11:30|1176.07|1168.7|1175.59|1168.22|1176.24|1168.87|1175.38|1168.01|24
1732695100000|2024-11-27 08:11:40|1175.64|1168.27|1176.79|1169.42|1176.79|1169.42|1175.64|1168.27|22
1732695110000|2024-11-27 08:11:50|1176.89|1169.52|1177.79|1170.42|1177.94|1170.57|1176.89|1169.52|27
1732695120000|2024-11-27 08:12:00|1177.69|1170.32|1176.54|1169.17|1177.69|1170.32|1176.54|1169.17|21
1732695130000|2024-11-27 08:12:10|1176.51|1169.14|1175.59|1168.22|1176.84|1169.47|1175.54|1168.17|20
1732695140000|2024-11-27 08:12:20|1175.44|1168.07|1175.94|1168.57|1176.04|1168.67|1175.34|1167.97|20
1732695150000|2024-11-27 08:12:30|1175.99|1168.62|1176.05|1168.68|1176.59|1169.22|1175.99|1168.62|23
1732695160000|2024-11-27 08:12:40|1176.1|1168.73|1175.96|1168.59|1176.39|1169.02|1175.96|1168.59|18
1732695170000|2024-11-27 08:12:50|1175.89|1168.52|1175.63|1168.26|1175.89|1168.52|1175.45|1168.08|20
1732695180000|2024-11-27 08:13:00|1175.79|1168.42|1177.24|1169.87|1177.29|1169.92|1175.79|1168.42|27
1732695190000|2024-11-27 08:13:10|1177.29|1169.92|1177.09|1169.72|1177.84|1170.47|1177.09|1169.72|19
1732695200000|2024-11-27 08:13:20|1176.84|1169.47|1174.99|1167.62|1176.89|1169.52|1174.99|1167.62|25
1732695210000|2024-11-27 08:13:30|1174.9|1167.53|1174.94|1167.57|1175.09|1167.72|1174.9|1167.53|17
1732695220000|2024-11-27 08:13:40|1174.89|1167.52|1175.25|1167.88|1175.34|1167.97|1174.86|1167.49|14
1732695230000|2024-11-27 08:13:50|1175.05|1167.68|1174.94|1167.57|1175.19|1167.82|1174.89|1167.52|13
1732695240000|2024-11-27 08:14:00|1174.99|1167.62|1175.04|1167.67|1175.29|1167.92|1174.89|1167.52|16
1732695250000|2024-11-27 08:14:10|1175.19|1167.82|1175.39|1168.02|1175.39|1168.02|1175.14|1167.77|17
1732695260000|2024-11-27 08:14:20|1175.24|1167.87|1174.33|1166.96|1175.24|1167.87|1174.3|1166.93|21
1732695270000|2024-11-27 08:14:30|1174.23|1166.86|1173.34|1165.97|1174.23|1166.86|1173.34|1165.97|18
1732695280000|2024-11-27 08:14:40|1173.29|1165.92|1172.29|1164.92|1173.29|1165.92|1172.01|1164.64|22
1732695290000|2024-11-27 08:14:50|1172.09|1164.72|1172.34|1164.97|1172.39|1165.02|1172.09|1164.72|18
1732695300000|2024-11-27 08:15:00|1172.24|1164.87|1172.19|1164.82|1172.54|1165.17|1172.12|1164.75|24
1732695310000|2024-11-27 08:15:10|1172.29|1164.92|1173.24|1165.87|1173.69|1166.32|1172.13|1164.76|25
1732695320000|2024-11-27 08:15:20|1173.29|1165.92|1174.49|1167.12|1174.49|1167.12|1173.29|1165.92|23
1732695330000|2024-11-27 08:15:30|1174.59|1167.22|1174.74|1167.37|1174.79|1167.42|1174.29|1166.92|17
1732695340000|2024-11-27 08:15:40|1174.64|1167.27|1175.39|1168.02|1175.44|1168.07|1174.64|1167.27|23
1732695350000|2024-11-27 08:15:50|1175.44|1168.07|1175.19|1167.82|1175.74|1168.37|1174.82|1167.45|19
1732695360000|2024-11-27 08:16:00|1175.05|1167.68|1172.54|1165.17|1175.05|1167.68|1172.54|1165.17|26
1732695370000|2024-11-27 08:16:10|1172.19|1164.82|1172.16|1164.79|1173.24|1165.87|1172.06|1164.69|30
1732695380000|2024-11-27 08:16:20|1172.19|1164.82|1171.97|1164.6|1172.33|1164.96|1171.84|1164.47|23
1732695390000|2024-11-27 08:16:30|1171.98|1164.61|1171.95|1164.58|1172.4|1165.03|1171.77|1164.4|31
1732695400000|2024-11-27 08:16:40|1172|1164.63|1171.59|1164.22|1172|1164.63|1171.59|1164.22|16
1732695410000|2024-11-27 08:16:50|1171.57|1164.2|1171.49|1164.12|1171.74|1164.37|1171.49|1164.12|16
1732695420000|2024-11-27 08:17:00|1171.54|1164.17|1172.91|1165.54|1173.09|1165.72|1171.49|1164.12|22
1732695430000|2024-11-27 08:17:10|1172.81|1165.44|1173.19|1165.82|1173.19|1165.82|1172.49|1165.12|26
1732695440000|2024-11-27 08:17:20|1173.54|1166.17|1171.85|1164.48|1173.54|1166.17|1171.84|1164.47|22
1732695450000|2024-11-27 08:17:30|1172.04|1164.67|1173.04|1165.67|1173.04|1165.67|1171.94|1164.57|19
1732695460000|2024-11-27 08:17:40|1173|1165.63|1172.79|1165.42|1173.09|1165.72|1172.63|1165.26|24
1732695470000|2024-11-27 08:17:50|1172.89|1165.52|1172.94|1165.57|1173|1165.63|1172.45|1165.08|22
1732695480000|2024-11-27 08:18:00|1172.99|1165.62|1173.76|1166.39|1173.89|1166.52|1172.95|1165.58|31
1732695490000|2024-11-27 08:18:10|1173.84|1166.47|1173.79|1166.42|1173.89|1166.52|1173.41|1166.04|17
1732695500000|2024-11-27 08:18:20|1173.64|1166.27|1173.74|1166.37|1173.84|1166.47|1173.32|1165.95|26
1732695510000|2024-11-27 08:18:30|1174.04|1166.67|1174.18|1166.81|1174.34|1166.97|1173.94|1166.57|23
1732695520000|2024-11-27 08:18:40|1174.23|1166.86|1173.96|1166.59|1174.39|1167.02|1173.84|1166.47|20
1732695530000|2024-11-27 08:18:50|1173.93|1166.56|1173.54|1166.17|1173.94|1166.57|1173.26|1165.89|17
1732695540000|2024-11-27 08:19:00|1173.6|1166.23|1173.22|1165.85|1173.99|1166.62|1173.19|1165.82|28
1732695550000|2024-11-27 08:19:10|1173.27|1165.9|1172.99|1165.62|1173.32|1165.95|1172.64|1165.27|19
1732695560000|2024-11-27 08:19:20|1173.04|1165.67|1173.31|1165.94|1173.39|1166.02|1173.03|1165.66|22
1732695570000|2024-11-27 08:19:30|1173.41|1166.04|1173.99|1166.62|1173.99|1166.62|1173.41|1166.04|28
1732695580000|2024-11-27 08:19:40|1174.09|1166.72|1173.02|1165.65|1174.22|1166.85|1173.02|1165.65|23
1732695590000|2024-11-27 08:19:50|1172.89|1165.52|1173.29|1165.92|1173.29|1165.92|1172.76|1165.39|19
1732695600000|2024-11-27 08:20:00|1173.32|1165.95|1174.44|1167.07|1175.09|1167.72|1173.32|1165.95|33
1732695610000|2024-11-27 08:20:10|1174.19|1166.82|1174.24|1166.87|1175.04|1167.67|1173.89|1166.52|31
1732695620000|2024-11-27 08:20:20|1174.14|1166.77|1175.53|1168.16|1175.79|1168.42|1174.14|1166.77|34
1732695630000|2024-11-27 08:20:30|1175.58|1168.21|1175.73|1168.36|1175.84|1168.47|1175.23|1167.86|28
1732695640000|2024-11-27 08:20:40|1175.74|1168.37|1176.94|1169.57|1176.94|1169.57|1175.29|1167.92|26
1732695650000|2024-11-27 08:20:50|1177.04|1169.67|1176.04|1168.67|1177.04|1169.67|1175.9|1168.53|33
1732695660000|2024-11-27 08:21:00|1176.15|1168.78|1175.42|1168.05|1176.15|1168.78|1175.19|1167.82|30
1732695670000|2024-11-27 08:21:10|1175.27|1167.9|1175.25|1167.88|1175.64|1168.27|1174.57|1167.2|31
1732695680000|2024-11-27 08:21:20|1175.15|1167.78|1174.08|1166.71|1175.15|1167.78|1174.08|1166.71|17
1732695690000|2024-11-27 08:21:30|1173.89|1166.52|1173.74|1166.37|1174.24|1166.87|1173.33|1165.96|29
1732695700000|2024-11-27 08:21:40|1173.54|1166.17|1173.29|1165.92|1174.19|1166.82|1173.14|1165.77|32
1732695710000|2024-11-27 08:21:50|1173.3|1165.93|1172.92|1165.55|1173.3|1165.93|1172.84|1165.47|20
1732695720000|2024-11-27 08:22:00|1172.74|1165.37|1173.6|1166.23|1173.65|1166.28|1172.29|1164.92|31
1732695730000|2024-11-27 08:22:10|1173.48|1166.11|1173.54|1166.17|1173.92|1166.55|1173.17|1165.8|30
1732695740000|2024-11-27 08:22:20|1173.66|1166.29|1174.09|1166.72|1174.39|1167.02|1172.77|1165.4|30
1732695750000|2024-11-27 08:22:30|1173.98|1166.61|1174.09|1166.72|1174.84|1167.47|1173.88|1166.51|31
1732695760000|2024-11-27 08:22:40|1174.29|1166.92|1174.72|1167.35|1174.94|1167.57|1174.22|1166.85|24
1732695770000|2024-11-27 08:22:50|1174.89|1167.52|1175.06|1167.69|1175.64|1168.27|1174.68|1167.31|25
1732695780000|2024-11-27 08:23:00|1175.34|1167.97|1174.64|1167.27|1175.44|1168.07|1174.58|1167.21|31
1732695790000|2024-11-27 08:23:10|1174.44|1167.07|1174.34|1166.97|1174.54|1167.17|1174.03|1166.66|24
1732695800000|2024-11-27 08:23:20|1174.52|1167.15|1174.99|1167.62|1174.99|1167.62|1174.04|1166.67|22
1732695810000|2024-11-27 08:23:30|1175.04|1167.67|1174.7|1167.33|1175.24|1167.87|1174.69|1167.32|24
1732695820000|2024-11-27 08:23:40|1174.65|1167.28|1177.19|1169.82|1177.24|1169.87|1173.89|1166.52|28
1732695830000|2024-11-27 08:23:50|1177.09|1169.72|1176.04|1168.67|1177.09|1169.72|1175.94|1168.57|10
1732695840000|2024-11-27 08:24:00|1176.09|1168.72|1176.04|1168.67|1176.44|1169.07|1176.04|1168.67|15
1732695850000|2024-11-27 08:24:10|1175.69|1168.32|1176.09|1168.72|1176.14|1168.77|1175.49|1168.12|18
1732695860000|2024-11-27 08:24:20|1176.04|1168.67|1176.19|1168.82|1176.29|1168.92|1175.64|1168.27|18
1732695870000|2024-11-27 08:24:30|1176.24|1168.87|1177.34|1169.97|1177.59|1170.22|1176.24|1168.87|15
1732695880000|2024-11-27 08:24:40|1177.39|1170.02|1177.64|1170.27|1177.64|1170.27|1177.34|1169.97|5
1732695890000|2024-11-27 08:24:50|1177.49|1170.12|1177.19|1169.82|1177.49|1170.12|1177.04|1169.67|10
1732695900000|2024-11-27 08:25:00|1177.09|1169.72|1176.49|1169.12|1177.49|1170.12|1176.49|1169.12|15
1732695910000|2024-11-27 08:25:10|1176.24|1168.87|1177.79|1170.42|1177.89|1170.52|1176.24|1168.87|22
1732695920000|2024-11-27 08:25:20|1177.99|1170.62|1178.29|1170.92|1178.54|1171.17|1177.84|1170.47|9
1732695930000|2024-11-27 08:25:30|1178.19|1170.82|1178.14|1170.77|1178.29|1170.92|1177.39|1170.02|14
1732695940000|2024-11-27 08:25:40|1177.99|1170.62|1177.79|1170.42|1177.99|1170.62|1177.79|1170.42|5
1732695950000|2024-11-27 08:25:50|1177.69|1170.32|1177.29|1169.92|1177.69|1170.32|1177.29|1169.92|5
1732695960000|2024-11-27 08:26:00|1177.24|1169.87|1176.59|1169.22|1177.24|1169.87|1176.54|1169.17|10
1732695970000|2024-11-27 08:26:10|1176.64|1169.27|1175.64|1168.27|1176.64|1169.27|1175.64|1168.27|12
1732695980000|2024-11-27 08:26:20|1175.84|1168.47|1176.09|1168.72|1176.39|1169.02|1175.84|1168.47|7
1732695990000|2024-11-27 08:26:30|1176.04|1168.67|1175.59|1168.22|1176.14|1168.77|1175.59|1168.22|7
1732696000000|2024-11-27 08:26:40|1175.49|1168.12|1174.79|1167.42|1175.49|1168.12|1174.69|1167.32|15
1732696010000|2024-11-27 08:26:50|1174.84|1167.47|1174.89|1167.52|1174.99|1167.62|1174.59|1167.22|10
1732696020000|2024-11-27 08:27:00|1174.84|1167.47|1174.94|1167.57|1175.24|1167.87|1174.54|1167.17|18
1732696030000|2024-11-27 08:27:10|1175.04|1167.67|1175.14|1167.77|1175.54|1168.17|1175.04|1167.67|12
1732696040000|2024-11-27 08:27:20|1175.09|1167.72|1175.09|1167.72|1175.54|1168.17|1175.09|1167.72|16
1732696050000|2024-11-27 08:27:30|1175.24|1167.87|1175.54|1168.17|1175.54|1168.17|1175.09|1167.72|16
1732696060000|2024-11-27 08:27:40|1175.69|1168.32|1176.44|1169.07|1176.79|1169.42|1175.69|1168.32|14
1732696070000|2024-11-27 08:27:50|1176.64|1169.27|1178.29|1170.92|1178.29|1170.92|1176.64|1169.27|11
1732696080000|2024-11-27 08:28:00|1178.54|1171.17|1178.44|1171.07|1179.24|1171.87|1178.39|1171.02|17
1732696090000|2024-11-27 08:28:10|1178.39|1171.02|1178.79|1171.42|1179.19|1171.82|1177.99|1170.62|18
1732696100000|2024-11-27 08:28:20|1178.89|1171.52|1178.59|1171.22|1179.29|1171.92|1178.59|1171.22|19
1732696110000|2024-11-27 08:28:30|1178.64|1171.27|1178.79|1171.42|1179.14|1171.77|1178.64|1171.27|15
1732696120000|2024-11-27 08:28:40|1178.74|1171.37|1179.19|1171.82|1179.44|1172.07|1178.59|1171.22|17
1732696130000|2024-11-27 08:28:50|1179.14|1171.77|1178.44|1171.07|1179.14|1171.77|1178.44|1171.07|18
1732696140000|2024-11-27 08:29:00|1178.29|1170.92|1178.19|1170.82|1178.29|1170.92|1177.99|1170.62|8
1732696150000|2024-11-27 08:29:10|1178.14|1170.77|1178.04|1170.67|1178.34|1170.97|1178.04|1170.67|9
1732696160000|2024-11-27 08:29:20|1178.09|1170.72|1179.24|1171.87|1179.24|1171.87|1178.09|1170.72|15
1732696170000|2024-11-27 08:29:30|1179.29|1171.92|1178.34|1170.97|1179.29|1171.92|1178.34|1170.97|12
1732696180000|2024-11-27 08:29:40|1178.39|1171.02|1178.34|1170.97|1178.44|1171.07|1178.34|1170.97|4
1732696190000|2024-11-27 08:29:50|1178.14|1170.77|1178.64|1171.27|1178.64|1171.27|1177.94|1170.57|10
1732696200000|2024-11-27 08:30:00|1178.64|1171.27|1179.24|1171.87|1179.24|1171.87|1178.64|1171.27|4
1732696210000|2024-11-27 08:30:10|1179.19|1171.82|1178.49|1171.12|1179.19|1171.82|1178.49|1171.12|22
1732696220000|2024-11-27 08:30:20|1178.44|1171.07|1179.09|1171.72|1179.09|1171.72|1178.19|1170.82|28
1732696230000|2024-11-27 08:30:30|1179.04|1171.67|1178.74|1171.37|1179.04|1171.67|1178.19|1170.82|23
1732696240000|2024-11-27 08:30:40|1178.79|1171.42|1179.04|1171.67|1179.04|1171.67|1178.74|1171.37|13
1732696250000|2024-11-27 08:30:50|1179.14|1171.77|1179.24|1171.87|1179.24|1171.87|1179.14|1171.77|4
1732696260000|2024-11-27 08:31:00|1179.14|1171.77|1178.09|1170.72|1179.14|1171.77|1178.09|1170.72|20
1732696270000|2024-11-27 08:31:10|1178.14|1170.77|1179.19|1171.82|1179.24|1171.87|1178.09|1170.72|10
1732696280000|2024-11-27 08:31:20|1179.24|1171.87|1178.44|1171.07|1179.39|1172.02|1178.44|1171.07|19
1732696290000|2024-11-27 08:31:30|1178.39|1171.02|1177.34|1169.97|1178.44|1171.07|1177.04|1169.67|25
1732696300000|2024-11-27 08:31:40|1177.29|1169.92|1176.34|1168.97|1177.34|1169.97|1176.34|1168.97|16
1732696310000|2024-11-27 08:31:50|1176.24|1168.87|1176.24|1168.87|1176.24|1168.87|1176.04|1168.67|17
1732696320000|2024-11-27 08:32:00|1176.19|1168.82|1176.54|1169.17|1176.64|1169.27|1175.94|1168.57|17
1732696330000|2024-11-27 08:32:10|1176.39|1169.02|1178.39|1171.02|1178.39|1171.02|1176.09|1168.72|21
1732696340000|2024-11-27 08:32:20|1178.44|1171.07|1178.89|1171.52|1179.14|1171.77|1178.44|1171.07|22
1732696350000|2024-11-27 08:32:30|1178.84|1171.47|1178.49|1171.12|1178.89|1171.52|1178.44|1171.07|18
1732696360000|2024-11-27 08:32:40|1178.44|1171.07|1176.74|1169.37|1178.64|1171.27|1176.74|1169.37|21
1732696370000|2024-11-27 08:32:50|1176.64|1169.27|1176.39|1169.02|1176.69|1169.32|1176.24|1168.87|24
1732696380000|2024-11-27 08:33:00|1176.34|1168.97|1176.19|1168.82|1176.49|1169.12|1176.14|1168.77|18
1732696390000|2024-11-27 08:33:10|1176.24|1168.87|1176.99|1169.62|1177.04|1169.67|1176.24|1168.87|12
1732696400000|2024-11-27 08:33:20|1177.04|1169.67|1176.74|1169.37|1177.04|1169.67|1176.49|1169.12|18
1732696410000|2024-11-27 08:33:30|1176.79|1169.42|1177.49|1170.12|1177.49|1170.12|1176.79|1169.42|15
1732696420000|2024-11-27 08:33:40|1177.54|1170.17|1177.54|1170.17|1177.54|1170.17|1177.54|1170.17|1
1732696450000|2024-11-27 08:34:10|1179.04|1171.67|1178.49|1171.12|1179.04|1171.67|1178.49|1171.12|8
1732696460000|2024-11-27 08:34:20|1178.44|1171.07|1177.74|1170.37|1178.44|1171.07|1177.69|1170.32|14
1732696470000|2024-11-27 08:34:30|1177.69|1170.32|1177.64|1170.27|1177.74|1170.37|1177.64|1170.27|14
1732696480000|2024-11-27 08:34:40|1177.59|1170.22|1177.24|1169.87|1177.59|1170.22|1177.14|1169.77|12
1732696490000|2024-11-27 08:34:50|1177.39|1170.02|1177.49|1170.12|1177.54|1170.17|1177.34|1169.97|5
1732696500000|2024-11-27 08:35:00|1177.44|1170.07|1176.24|1168.87|1177.44|1170.07|1176.24|1168.87|19
1732696510000|2024-11-27 08:35:10|1176.29|1168.92|1178.69|1171.32|1178.69|1171.32|1176.29|1168.92|25
1732696520000|2024-11-27 08:35:20|1178.99|1171.62|1178.04|1170.67|1179.19|1171.82|1178.04|1170.67|27
1732696530000|2024-11-27 08:35:30|1178.14|1170.77|1178.14|1170.77|1178.14|1170.77|1177.94|1170.57|8
1732696540000|2024-11-27 08:35:40|1178.04|1170.67|1177.94|1170.57|1178.14|1170.77|1177.94|1170.57|9
1732696550000|2024-11-27 08:35:50|1178.24|1170.87|1178.34|1170.97|1178.34|1170.97|1178.24|1170.87|5
1732696560000|2024-11-27 08:36:00|1178.39|1171.02|1179.24|1171.87|1179.29|1171.92|1178.39|1171.02|19
1732696570000|2024-11-27 08:36:10|1179.19|1171.82|1178.24|1170.87|1179.34|1171.97|1177.94|1170.57|24
1732696580000|2024-11-27 08:36:20|1178.29|1170.92|1178.34|1170.97|1178.79|1171.42|1178.09|1170.72|10
1732696590000|2024-11-27 08:36:30|1178.44|1171.07|1178.24|1170.87|1178.64|1171.27|1178.24|1170.87|13
1732696600000|2024-11-27 08:36:40|1178.14|1170.77|1178.14|1170.77|1178.24|1170.87|1178.09|1170.72|6
1732696610000|2024-11-27 08:36:50|1178.09|1170.72|1177.94|1170.57|1178.09|1170.72|1177.84|1170.47|10
1732696620000|2024-11-27 08:37:00|1178.09|1170.72|1178.34|1170.97|1178.54|1171.17|1177.54|1170.17|22
1732696630000|2024-11-27 08:37:10|1178.39|1171.02|1177.09|1169.72|1178.64|1171.27|1177.04|1169.67|30
1732696640000|2024-11-27 08:37:20|1177.04|1169.67|1177.69|1170.32|1177.99|1170.62|1176.94|1169.57|28
1732696650000|2024-11-27 08:37:30|1177.74|1170.37|1177.79|1170.42|1177.99|1170.62|1177.69|1170.32|21
1732696660000|2024-11-27 08:37:40|1177.84|1170.47|1178.39|1171.02|1178.49|1171.12|1177.79|1170.42|14
1732696670000|2024-11-27 08:37:50|1178.44|1171.07|1179.04|1171.67|1179.04|1171.67|1178.44|1171.07|16
1732696680000|2024-11-27 08:38:00|1178.94|1171.57|1178.24|1170.87|1179.04|1171.67|1178.04|1170.67|22
1732696690000|2024-11-27 08:38:10|1178.19|1170.82|1178.04|1170.67|1178.24|1170.87|1177.94|1170.57|24
1732696700000|2024-11-27 08:38:20|1178.14|1170.77|1178.14|1170.77|1178.14|1170.77|1178.14|1170.77|1
1732696720000|2024-11-27 08:38:40|1179.04|1171.67|1179.04|1171.67|1179.04|1171.67|1179.04|1171.67|1
1732696800000|2024-11-27 08:40:00|1178.94|1171.57|1178.99|1171.62|1179.04|1171.67|1178.94|1171.57|4
1732696810000|2024-11-27 08:40:10|1179.04|1171.67|1179.04|1171.67|1179.04|1171.67|1179.04|1171.67|1
1732696840000|2024-11-27 08:40:40|1179.64|1172.27|1179.44|1172.07|1179.84|1172.47|1179.44|1172.07|7
1732696850000|2024-11-27 08:40:50|1179.29|1171.92|1179.04|1171.67|1179.29|1171.92|1179.04|1171.67|5
1732696870000|2024-11-27 08:41:10|1179.14|1171.77|1179.04|1171.67|1179.64|1172.27|1179.04|1171.67|11
1732696890000|2024-11-27 08:41:30|1179.14|1171.77|1179.04|1171.67|1179.14|1171.77|1179.04|1171.67|6
1732696910000|2024-11-27 08:41:50|1177.89|1170.52|1176.74|1169.37|1177.89|1170.52|1176.54|1169.17|23
1732696920000|2024-11-27 08:42:00|1176.59|1169.22|1177.54|1170.17|1177.54|1170.17|1176.59|1169.22|11
1732696930000|2024-11-27 08:42:10|1177.44|1170.07|1177.34|1169.97|1177.59|1170.22|1177.34|1169.97|9
1732696940000|2024-11-27 08:42:20|1177.29|1169.92|1176.99|1169.62|1177.34|1169.97|1176.99|1169.62|26
1732696950000|2024-11-27 08:42:30|1176.89|1169.52|1176.64|1169.27|1177.09|1169.72|1176.64|1169.27|23
1732696960000|2024-11-27 08:42:40|1176.44|1169.07|1176.49|1169.12|1177.04|1169.67|1176.44|1169.07|20
1732696970000|2024-11-27 08:42:50|1176.44|1169.07|1176.64|1169.27|1176.69|1169.32|1176.44|1169.07|21
1732696980000|2024-11-27 08:43:00|1176.54|1169.17|1175.54|1168.17|1176.54|1169.17|1175.34|1167.97|19
1732696990000|2024-11-27 08:43:10|1175.49|1168.12|1175.29|1167.92|1175.49|1168.12|1175.09|1167.72|14
1732697000000|2024-11-27 08:43:20|1175.34|1167.97|1175.29|1167.92|1175.84|1168.47|1175.29|1167.92|23
1732697010000|2024-11-27 08:43:30|1175.24|1167.87|1174.94|1167.57|1175.34|1167.97|1174.84|1167.47|17
1732697020000|2024-11-27 08:43:40|1174.99|1167.62|1174.94|1167.57|1174.99|1167.62|1174.89|1167.52|3
1732697030000|2024-11-27 08:43:50|1175.49|1168.12|1175.14|1167.77|1175.49|1168.12|1174.84|1167.47|21
1732697040000|2024-11-27 08:44:00|1175.39|1168.02|1175.39|1168.02|1175.49|1168.12|1175.09|1167.72|18
1732697050000|2024-11-27 08:44:10|1175.49|1168.12|1174.54|1167.17|1175.64|1168.27|1174.54|1167.17|22
1732697060000|2024-11-27 08:44:20|1174.49|1167.12|1173.59|1166.22|1174.59|1167.22|1173.59|1166.22|9
1732697070000|2024-11-27 08:44:30|1173.14|1165.77|1172.69|1165.32|1173.54|1166.17|1172.69|1165.32|25
1732697080000|2024-11-27 08:44:40|1172.74|1165.37|1172.89|1165.52|1172.99|1165.62|1172.69|1165.32|22
1732697090000|2024-11-27 08:44:50|1172.84|1165.47|1171.84|1164.47|1172.84|1165.47|1171.69|1164.32|25
1732697100000|2024-11-27 08:45:00|1172.49|1165.12|1172.59|1165.22|1172.59|1165.22|1171.79|1164.42|19
1732697110000|2024-11-27 08:45:10|1172.64|1165.27|1172.39|1165.02|1172.69|1165.32|1172.39|1165.02|13
1732697120000|2024-11-27 08:45:20|1172.44|1165.07|1171.99|1164.62|1172.44|1165.07|1171.64|1164.27|13
1732697130000|2024-11-27 08:45:30|1171.94|1164.57|1172.39|1165.02|1172.49|1165.12|1171.94|1164.57|14
1732697140000|2024-11-27 08:45:40|1172.24|1164.87|1171.84|1164.47|1172.39|1165.02|1171.84|1164.47|14
1732697150000|2024-11-27 08:45:50|1171.79|1164.42|1171.94|1164.57|1171.94|1164.57|1171.54|1164.17|9
1732697160000|2024-11-27 08:46:00|1172.09|1164.72|1171.59|1164.22|1172.09|1164.72|1171.54|1164.17|15
1732697170000|2024-11-27 08:46:10|1171.54|1164.17|1171.54|1164.17|1171.74|1164.37|1171.2|1163.83|17
1732697180000|2024-11-27 08:46:20|1171.59|1164.22|1171.79|1164.42|1171.79|1164.42|1170.84|1163.47|18
1732697190000|2024-11-27 08:46:30|1171.89|1164.52|1172.69|1165.32|1172.69|1165.32|1171.89|1164.52|7
1732697200000|2024-11-27 08:46:40|1172.64|1165.27|1172.24|1164.87|1172.74|1165.37|1172.24|1164.87|5
1732697210000|2024-11-27 08:46:50|1172.19|1164.82|1172.14|1164.77|1172.19|1164.82|1171.89|1164.52|5
1732697220000|2024-11-27 08:47:00|1172.24|1164.87|1172.99|1165.62|1173.09|1165.72|1172.24|1164.87|19
1732697230000|2024-11-27 08:47:10|1172.94|1165.57|1173.29|1165.92|1173.29|1165.92|1172.49|1165.12|11
1732697240000|2024-11-27 08:47:20|1173.24|1165.87|1172.59|1165.22|1173.59|1166.22|1172.59|1165.22|18
1732697250000|2024-11-27 08:47:30|1172.54|1165.17|1172.39|1165.02|1172.54|1165.17|1172.19|1164.82|8
1732697260000|2024-11-27 08:47:40|1172.44|1165.07|1172.84|1165.47|1172.84|1165.47|1172.39|1165.02|13
1732697270000|2024-11-27 08:47:50|1172.79|1165.42|1172.49|1165.12|1172.94|1165.57|1172.49|1165.12|14
1732697280000|2024-11-27 08:48:00|1172.34|1164.97|1172.39|1165.02|1172.39|1165.02|1171.84|1164.47|17
1732697290000|2024-11-27 08:48:10|1172.29|1164.92|1171.94|1164.57|1172.29|1164.92|1171.94|1164.57|9
1732697300000|2024-11-27 08:48:20|1171.89|1164.52|1171.39|1164.02|1171.89|1164.52|1171.29|1163.92|8
1732697310000|2024-11-27 08:48:30|1171.49|1164.12|1171.19|1163.82|1171.74|1164.37|1171.19|1163.82|12
1732697320000|2024-11-27 08:48:40|1171.29|1163.92|1171.69|1164.32|1171.69|1164.32|1171.29|1163.92|10
1732697330000|2024-11-27 08:48:50|1171.84|1164.47|1171.69|1164.32|1171.84|1164.47|1171.69|1164.32|11
1732697340000|2024-11-27 08:49:00|1171.54|1164.17|1171.74|1164.37|1171.74|1164.37|1171.54|1164.17|7
1732697350000|2024-11-27 08:49:10|1171.64|1164.27|1171.94|1164.57|1172.09|1164.72|1171.19|1163.82|17
1732697360000|2024-11-27 08:49:20|1171.79|1164.42|1171.99|1164.62|1172.09|1164.72|1171.64|1164.27|10
1732697370000|2024-11-27 08:49:30|1171.89|1164.52|1171.29|1163.92|1171.89|1164.52|1170.39|1163.02|16
1732697380000|2024-11-27 08:49:40|1171.34|1163.97|1170.74|1163.37|1171.69|1164.32|1170.74|1163.37|24
1732697390000|2024-11-27 08:49:50|1170.99|1163.62|1168.44|1161.07|1170.99|1163.62|1168.24|1160.87|15
1732697400000|2024-11-27 08:50:00|1168.24|1160.87|1167.45|1160.08|1168.24|1160.87|1167.29|1159.92|17
1732697410000|2024-11-27 08:50:10|1167.34|1159.97|1168.09|1160.72|1168.34|1160.97|1167.24|1159.87|20
1732697420000|2024-11-27 08:50:20|1168.14|1160.77|1168.89|1161.52|1169.27|1161.9|1168.14|1160.77|24
1732697430000|2024-11-27 08:50:30|1169.07|1161.7|1168.44|1161.07|1169.23|1161.86|1168.34|1160.97|17
1732697440000|2024-11-27 08:50:40|1168.47|1161.1|1167.59|1160.22|1168.54|1161.17|1167.59|1160.22|22
1732697450000|2024-11-27 08:50:50|1167.82|1160.45|1167.39|1160.02|1167.82|1160.45|1167.39|1160.02|22
1732697460000|2024-11-27 08:51:00|1167.29|1159.92|1166.64|1159.27|1167.44|1160.07|1166.64|1159.27|18
1732697470000|2024-11-27 08:51:10|1166.57|1159.2|1166.39|1159.02|1166.79|1159.42|1165.84|1158.47|25
1732697480000|2024-11-27 08:51:20|1166.34|1158.97|1167|1159.63|1167|1159.63|1166.24|1158.87|23
1732697490000|2024-11-27 08:51:30|1166.94|1159.57|1167.04|1159.67|1167.49|1160.12|1166.79|1159.42|21
1732697500000|2024-11-27 08:51:40|1166.79|1159.42|1167.04|1159.67|1167.04|1159.67|1166.49|1159.12|25
1732697510000|2024-11-27 08:51:50|1166.99|1159.62|1166.64|1159.27|1167.04|1159.67|1166.44|1159.07|20
1732697520000|2024-11-27 08:52:00|1166.74|1159.37|1167.14|1159.77|1167.24|1159.87|1166.69|1159.32|21
1732697530000|2024-11-27 08:52:10|1167.24|1159.87|1167.69|1160.32|1167.79|1160.42|1167.24|1159.87|16
1732697540000|2024-11-27 08:52:20|1167.79|1160.42|1167.69|1160.32|1168.09|1160.72|1167.64|1160.27|14
1732697550000|2024-11-27 08:52:30|1167.64|1160.27|1167.24|1159.87|1167.69|1160.32|1166.94|1159.57|19
1732697560000|2024-11-27 08:52:40|1167.29|1159.92|1167.54|1160.17|1167.64|1160.27|1167.29|1159.92|18
1732697570000|2024-11-27 08:52:50|1167.59|1160.22|1168.14|1160.77|1168.14|1160.77|1167.54|1160.17|13
1732697580000|2024-11-27 08:53:00|1168.29|1160.92|1167.74|1160.37|1168.29|1160.92|1167.64|1160.27|13
1732697590000|2024-11-27 08:53:10|1167.79|1160.42|1167.69|1160.32|1167.79|1160.42|1167.69|1160.32|3
1732697600000|2024-11-27 08:53:20|1167.64|1160.27|1167.29|1159.92|1167.64|1160.27|1167.14|1159.77|9
1732697610000|2024-11-27 08:53:30|1167.39|1160.02|1167.29|1159.92|1167.79|1160.42|1167.29|1159.92|13
1732697620000|2024-11-27 08:53:40|1167.34|1159.97|1167.69|1160.32|1167.74|1160.37|1167.34|1159.97|18
1732697630000|2024-11-27 08:53:50|1167.64|1160.27|1167.74|1160.37|1167.79|1160.42|1167.64|1160.27|7
1732697640000|2024-11-27 08:54:00|1167.69|1160.32|1167.74|1160.37|1167.74|1160.37|1167.69|1160.32|2
1732697650000|2024-11-27 08:54:10|1167.69|1160.32|1167.49|1160.12|1167.69|1160.32|1167.39|1160.02|8
1732697660000|2024-11-27 08:54:20|1167.54|1160.17|1167.44|1160.07|1167.64|1160.27|1167.44|1160.07|11
1732697670000|2024-11-27 08:54:30|1167.39|1160.02|1166.69|1159.32|1167.39|1160.02|1166.69|1159.32|12
1732697680000|2024-11-27 08:54:40|1166.64|1159.27|1166.44|1159.07|1166.64|1159.27|1166.44|1159.07|2
1732697690000|2024-11-27 08:54:50|1166.49|1159.12|1166.79|1159.42|1166.89|1159.52|1166.49|1159.12|12
1732697700000|2024-11-27 08:55:00|1166.74|1159.37|1166.74|1159.37|1166.79|1159.42|1166.54|1159.17|10
1732697710000|2024-11-27 08:55:10|1166.79|1159.42|1167.29|1159.92|1167.29|1159.92|1166.69|1159.32|15
1732697720000|2024-11-27 08:55:20|1167.24|1159.87|1167.14|1159.77|1167.49|1160.12|1167.14|1159.77|9
1732697730000|2024-11-27 08:55:30|1167.09|1159.72|1167.24|1159.87|1167.24|1159.87|1166.84|1159.47|19
1732697740000|2024-11-27 08:55:40|1167.14|1159.77|1167.24|1159.87|1167.24|1159.87|1166.99|1159.62|12
1732697750000|2024-11-27 08:55:50|1167.29|1159.92|1167.24|1159.87|1167.29|1159.92|1167.14|1159.77|5
1732697760000|2024-11-27 08:56:00|1166.99|1159.62|1167.24|1159.87|1167.34|1159.97|1166.99|1159.62|8
1732697770000|2024-11-27 08:56:10|1167.14|1159.77|1166.94|1159.57|1167.14|1159.77|1166.74|1159.37|6
1732697780000|2024-11-27 08:56:20|1166.89|1159.52|1166.84|1159.47|1166.94|1159.57|1166.54|1159.17|13
1732697790000|2024-11-27 08:56:30|1166.89|1159.52|1167.04|1159.67|1167.09|1159.72|1166.89|1159.52|9
1732697800000|2024-11-27 08:56:40|1166.89|1159.52|1166.94|1159.57|1167.24|1159.87|1166.79|1159.42|15
1732697810000|2024-11-27 08:56:50|1166.89|1159.52|1166.74|1159.37|1166.89|1159.52|1166.74|1159.37|3
1732697820000|2024-11-27 08:57:00|1166.59|1159.22|1166.84|1159.47|1166.84|1159.47|1166.29|1158.92|12
1732697830000|2024-11-27 08:57:10|1166.69|1159.32|1166.44|1159.07|1166.84|1159.47|1166.44|1159.07|13
1732697840000|2024-11-27 08:57:20|1166.49|1159.12|1166.99|1159.62|1167.24|1159.87|1166.49|1159.12|17
1732697850000|2024-11-27 08:57:30|1167.29|1159.92|1167.09|1159.72|1167.29|1159.92|1167.09|1159.72|8
1732697860000|2024-11-27 08:57:40|1167.14|1159.77|1167.64|1160.27|1167.64|1160.27|1167.14|1159.77|6
1732697870000|2024-11-27 08:57:50|1167.89|1160.52|1168.29|1160.92|1168.29|1160.92|1167.89|1160.52|15
1732697880000|2024-11-27 08:58:00|1168.24|1160.87|1168.04|1160.67|1168.29|1160.92|1167.94|1160.57|8
1732697890000|2024-11-27 08:58:10|1167.99|1160.62|1167.69|1160.32|1167.99|1160.62|1167.64|1160.27|8
1732697900000|2024-11-27 08:58:20|1167.74|1160.37|1167.84|1160.47|1167.84|1160.47|1167.69|1160.32|7
1732697910000|2024-11-27 08:58:30|1167.89|1160.52|1167.84|1160.47|1167.94|1160.57|1167.84|1160.47|5
1732697920000|2024-11-27 08:58:40|1167.89|1160.52|1167.84|1160.47|1167.99|1160.62|1167.84|1160.47|11
1732697930000|2024-11-27 08:58:50|1167.89|1160.52|1168.04|1160.67|1168.09|1160.72|1167.89|1160.52|6
1732697940000|2024-11-27 08:59:00|1168.09|1160.72|1168.19|1160.82|1168.24|1160.87|1168.09|1160.72|10
1732697950000|2024-11-27 08:59:10|1168.14|1160.77|1168.19|1160.82|1168.19|1160.82|1168.14|1160.77|4
1732697960000|2024-11-27 08:59:20|1168.29|1160.92|1168.74|1161.37|1168.74|1161.37|1168.24|1160.87|9
1732697970000|2024-11-27 08:59:30|1168.79|1161.42|1168.94|1161.57|1168.94|1161.57|1168.79|1161.42|8
1732697980000|2024-11-27 08:59:40|1169.04|1161.67|1169.19|1161.82|1169.24|1161.87|1168.99|1161.62|6
1732697990000|2024-11-27 08:59:50|1170.09|1162.72|1169.99|1162.62|1170.09|1162.72|1169.94|1162.57|10
1732698000000|2024-11-27 09:00:00|1170.04|1162.67|1170.89|1163.52|1170.89|1163.52|1170.04|1162.67|9
1732698010000|2024-11-27 09:00:10|1170.84|1163.47|1171.94|1164.57|1171.94|1164.57|1170.79|1163.42|15
1732698020000|2024-11-27 09:00:20|1172.09|1164.72|1171.79|1164.42|1172.09|1164.72|1171.79|1164.42|11
1732698030000|2024-11-27 09:00:30|1171.74|1164.37|1171.49|1164.12|1171.74|1164.37|1171.14|1163.77|13
1732698040000|2024-11-27 09:00:40|1171.54|1164.17|1171.99|1164.62|1172.09|1164.72|1171.54|1164.17|8
1732698050000|2024-11-27 09:00:50|1172.04|1164.67|1171.74|1164.37|1172.09|1164.72|1171.74|1164.37|11
1732698060000|2024-11-27 09:01:00|1171.64|1164.27|1171.14|1163.77|1171.64|1164.27|1170.79|1163.42|12
1732698070000|2024-11-27 09:01:10|1171.29|1163.92|1171.39|1164.02|1171.39|1164.02|1171.29|1163.92|3
1732698080000|2024-11-27 09:01:20|1171.44|1164.07|1171.19|1163.82|1172.04|1164.67|1170.69|1163.32|18
1732698090000|2024-11-27 09:01:30|1171.29|1163.92|1170.79|1163.42|1171.39|1164.02|1170.64|1163.27|12
1732698100000|2024-11-27 09:01:40|1170.89|1163.52|1170.54|1163.17|1171.24|1163.87|1170.54|1163.17|12
1732698110000|2024-11-27 09:01:50|1170.59|1163.22|1170.79|1163.42|1170.79|1163.42|1170.59|1163.22|7
1732698120000|2024-11-27 09:02:00|1170.84|1163.47|1170.69|1163.32|1171.04|1163.67|1170.69|1163.32|9
1732698130000|2024-11-27 09:02:10|1170.34|1162.97|1170.04|1162.67|1170.34|1162.97|1170.04|1162.67|8
1732698140000|2024-11-27 09:02:20|1169.94|1162.57|1169.09|1161.72|1169.94|1162.57|1168.94|1161.57|14
1732698150000|2024-11-27 09:02:30|1169.14|1161.77|1168.74|1161.37|1169.39|1162.02|1168.74|1161.37|15
1732698160000|2024-11-27 09:02:40|1168.49|1161.12|1168.54|1161.17|1168.54|1161.17|1168.29|1160.92|11
1732698170000|2024-11-27 09:02:50|1168.64|1161.27|1169.04|1161.67|1169.49|1162.12|1168.64|1161.27|13
1732698180000|2024-11-27 09:03:00|1169.09|1161.72|1167.94|1160.57|1169.59|1162.22|1167.89|1160.52|15
1732698190000|2024-11-27 09:03:10|1167.89|1160.52|1167.64|1160.27|1167.94|1160.57|1167.54|1160.17|12
1732698200000|2024-11-27 09:03:20|1167.74|1160.37|1167.89|1160.52|1168.14|1160.77|1167.74|1160.37|16
1732698210000|2024-11-27 09:03:30|1167.84|1160.47|1168.39|1161.02|1168.39|1161.02|1167.84|1160.47|6
1732698220000|2024-11-27 09:03:40|1168.44|1161.07|1168.64|1161.27|1169.19|1161.82|1168.44|1161.07|12
1732698230000|2024-11-27 09:03:50|1168.99|1161.62|1167.79|1160.42|1169.39|1162.02|1167.74|1160.37|15
1732698240000|2024-11-27 09:04:00|1167.64|1160.27|1167.74|1160.37|1167.99|1160.62|1167.59|1160.22|13
1732698250000|2024-11-27 09:04:10|1167.79|1160.42|1167.79|1160.42|1168.14|1160.77|1167.74|1160.37|13
1732698260000|2024-11-27 09:04:20|1167.49|1160.12|1168.09|1160.72|1168.29|1160.92|1167.49|1160.12|14
1732698270000|2024-11-27 09:04:30|1168.14|1160.77|1168.04|1160.67|1168.14|1160.77|1167.89|1160.52|11
1732698280000|2024-11-27 09:04:40|1168.29|1160.92|1168.69|1161.32|1168.89|1161.52|1168.29|1160.92|9
1732698290000|2024-11-27 09:04:50|1168.64|1161.27|1168.79|1161.42|1168.84|1161.47|1168.64|1161.27|8
1732698300000|2024-11-27 09:05:00|1168.64|1161.27|1169.64|1162.27|1169.64|1162.27|1168.49|1161.12|12
1732698310000|2024-11-27 09:05:10|1169.69|1162.32|1170.34|1162.97|1170.34|1162.97|1169.64|1162.27|13
1732698320000|2024-11-27 09:05:20|1170.41|1163.04|1171.14|1163.77|1171.14|1163.77|1170.41|1163.04|11
1732698330000|2024-11-27 09:05:30|1171.09|1163.72|1172.94|1165.57|1173.31|1165.94|1171.09|1163.72|7
1732698340000|2024-11-27 09:05:40|1172.99|1165.62|1173.19|1165.82|1173.19|1165.82|1172.99|1165.62|4
1732698350000|2024-11-27 09:05:50|1173.44|1166.07|1173.34|1165.97|1173.44|1166.07|1173.34|1165.97|2
1732698360000|2024-11-27 09:06:00|1173.39|1166.02|1173.44|1166.07|1173.44|1166.07|1173.39|1166.02|4
1732698370000|2024-11-27 09:06:10|1173.49|1166.12|1173.94|1166.57|1173.94|1166.57|1173.49|1166.12|4
1732698380000|2024-11-27 09:06:20|1174.04|1166.67|1173.89|1166.52|1174.09|1166.72|1173.89|1166.52|4
1732698390000|2024-11-27 09:06:30|1173.94|1166.57|1173.79|1166.42|1174.09|1166.72|1173.79|1166.42|9
1732698400000|2024-11-27 09:06:40|1173.84|1166.47|1173.84|1166.47|1173.94|1166.57|1173.84|1166.47|6
1732698410000|2024-11-27 09:06:50|1173.79|1166.42|1173.24|1165.87|1173.79|1166.42|1173.14|1165.77|10
1732698420000|2024-11-27 09:07:00|1173.29|1165.92|1172.74|1165.37|1173.29|1165.92|1172.74|1165.37|8
1732698430000|2024-11-27 09:07:10|1172.64|1165.27|1171.99|1164.62|1172.64|1165.27|1171.99|1164.62|6
1732698440000|2024-11-27 09:07:20|1172.04|1164.67|1172.09|1164.72|1172.54|1165.17|1172.04|1164.67|6
1732698450000|2024-11-27 09:07:30|1172.04|1164.67|1171.04|1163.67|1172.04|1164.67|1171.04|1163.67|9
1732698460000|2024-11-27 09:07:40|1170.94|1163.57|1170.79|1163.42|1170.99|1163.62|1170.79|1163.42|5
1732698470000|2024-11-27 09:07:50|1170.84|1163.47|1170.59|1163.22|1170.89|1163.52|1170.59|1163.22|6
1732698480000|2024-11-27 09:08:00|1170.44|1163.07|1169.84|1162.47|1170.44|1163.07|1169.84|1162.47|10
1732698490000|2024-11-27 09:08:10|1169.29|1161.92|1169.44|1162.07|1169.44|1162.07|1169.29|1161.92|10
1732698500000|2024-11-27 09:08:20|1169.39|1162.02|1169.14|1161.77|1169.69|1162.32|1169.14|1161.77|15
1732698510000|2024-11-27 09:08:30|1169.04|1161.67|1168.44|1161.07|1169.09|1161.72|1168.44|1161.07|10
1732698520000|2024-11-27 09:08:40|1168.39|1161.02|1167.29|1159.92|1168.39|1161.02|1167.24|1159.87|14
1732698530000|2024-11-27 09:08:50|1167.24|1159.87|1166.94|1159.57|1167.24|1159.87|1166.94|1159.57|3
1732698540000|2024-11-27 09:09:00|1167.34|1159.97|1167.29|1159.92|1167.74|1160.37|1167.19|1159.82|13
1732698550000|2024-11-27 09:09:10|1167.19|1159.82|1166.64|1159.27|1167.24|1159.87|1166.64|1159.27|4
1732698560000|2024-11-27 09:09:20|1166.49|1159.12|1167.44|1160.07|1167.44|1160.07|1166.24|1158.87|15
1732698570000|2024-11-27 09:09:30|1167.34|1159.97|1167.09|1159.72|1167.59|1160.22|1167.09|1159.72|15
1732698580000|2024-11-27 09:09:40|1167.04|1159.67|1167.09|1159.72|1167.14|1159.77|1166.99|1159.62|7
1732698590000|2024-11-27 09:09:50|1167.04|1159.67|1166.79|1159.42|1167.04|1159.67|1166.79|1159.42|6
1732698600000|2024-11-27 09:10:00|1166.84|1159.47|1167.64|1160.27|1167.64|1160.27|1166.84|1159.47|14
1732698610000|2024-11-27 09:10:10|1167.49|1160.12|1167.09|1159.72|1167.79|1160.42|1167.09|1159.72|16
1732698620000|2024-11-27 09:10:20|1167.14|1159.77|1167.44|1160.07|1167.44|1160.07|1167.14|1159.77|10
1732698630000|2024-11-27 09:10:30|1167.39|1160.02|1167.44|1160.07|1167.49|1160.12|1167.19|1159.82|11
1732698640000|2024-11-27 09:10:40|1167.39|1160.02|1167.24|1159.87|1167.39|1160.02|1167.24|1159.87|7
1732698650000|2024-11-27 09:10:50|1167.29|1159.92|1166.94|1159.57|1167.39|1160.02|1166.94|1159.57|10
1732698660000|2024-11-27 09:11:00|1166.84|1159.47|1166.99|1159.62|1166.99|1159.62|1166.84|1159.47|8
1732698670000|2024-11-27 09:11:10|1167.04|1159.67|1166.79|1159.42|1167.34|1159.97|1166.74|1159.37|14
1732698680000|2024-11-27 09:11:20|1166.89|1159.52|1166.74|1159.37|1166.99|1159.62|1166.69|1159.32|18
1732698690000|2024-11-27 09:11:30|1166.89|1159.52|1166.89|1159.52|1166.99|1159.62|1166.84|1159.47|6
1732698700000|2024-11-27 09:11:40|1166.84|1159.47|1167.29|1159.92|1167.34|1159.97|1166.74|1159.37|9
1732698710000|2024-11-27 09:11:50|1167.44|1160.07|1166.99|1159.62|1167.64|1160.27|1166.99|1159.62|9
1732698720000|2024-11-27 09:12:00|1166.69|1159.32|1166.79|1159.42|1167.19|1159.82|1166.69|1159.32|17
1732698730000|2024-11-27 09:12:10|1166.69|1159.32|1166.74|1159.37|1166.79|1159.42|1166.39|1159.02|9
1732698740000|2024-11-27 09:12:20|1166.84|1159.47|1166.79|1159.42|1166.89|1159.52|1166.69|1159.32|8
1732698750000|2024-11-27 09:12:30|1166.74|1159.37|1166.69|1159.32|1166.79|1159.42|1166.69|1159.32|4
1732698760000|2024-11-27 09:12:40|1166.54|1159.17|1166.64|1159.27|1166.64|1159.27|1166.54|1159.17|7
1732698770000|2024-11-27 09:12:50|1166.69|1159.32|1166.69|1159.32|1166.84|1159.47|1166.64|1159.27|11
1732698780000|2024-11-27 09:13:00|1166.64|1159.27|1166.59|1159.22|1166.69|1159.32|1166.49|1159.12|7
1732698790000|2024-11-27 09:13:10|1166.54|1159.17|1167.19|1159.82|1167.49|1160.12|1166.54|1159.17|9
1732698800000|2024-11-27 09:13:20|1166.99|1159.62|1167.29|1159.92|1167.29|1159.92|1166.99|1159.62|10
1732698810000|2024-11-27 09:13:30|1167.14|1159.77|1166.69|1159.32|1167.19|1159.82|1166.69|1159.32|10
1732698820000|2024-11-27 09:13:40|1166.64|1159.27|1166.89|1159.52|1166.89|1159.52|1166.64|1159.27|8
1732698830000|2024-11-27 09:13:50|1166.84|1159.47|1166.79|1159.42|1166.94|1159.57|1166.79|1159.42|6
1732698840000|2024-11-27 09:14:00|1166.69|1159.32|1166.79|1159.42|1166.84|1159.47|1166.64|1159.27|8
1732698850000|2024-11-27 09:14:10|1166.74|1159.37|1166.49|1159.12|1166.74|1159.37|1166.49|1159.12|6
1732698860000|2024-11-27 09:14:20|1166.54|1159.17|1165.94|1158.57|1166.54|1159.17|1165.94|1158.57|7
1732698870000|2024-11-27 09:14:30|1165.89|1158.52|1165.99|1158.62|1166.24|1158.87|1165.84|1158.47|15
1732698880000|2024-11-27 09:14:40|1165.94|1158.57|1165.74|1158.37|1165.99|1158.62|1165.64|1158.27|5
1732698890000|2024-11-27 09:14:50|1165.69|1158.32|1165.79|1158.42|1165.79|1158.42|1165.49|1158.12|8
1732698900000|2024-11-27 09:15:00|1165.74|1158.37|1166.24|1158.87|1166.24|1158.87|1165.69|1158.32|9
1732698910000|2024-11-27 09:15:10|1166.29|1158.92|1166.74|1159.37|1166.79|1159.42|1166.29|1158.92|8
1732698920000|2024-11-27 09:15:20|1166.89|1159.52|1166.89|1159.52|1166.89|1159.52|1166.89|1159.52|1
1732698930000|2024-11-27 09:15:30|1166.79|1159.42|1166.59|1159.22|1166.79|1159.42|1166.49|1159.12|7
1732698940000|2024-11-27 09:15:40|1166.64|1159.27|1166.84|1159.47|1166.84|1159.47|1166.64|1159.27|6
1732698950000|2024-11-27 09:15:50|1166.79|1159.42|1166.69|1159.32|1166.89|1159.52|1166.69|1159.32|7
1732698960000|2024-11-27 09:16:00|1166.64|1159.27|1166.34|1158.97|1166.74|1159.37|1166.34|1158.97|8
1732698970000|2024-11-27 09:16:10|1166.29|1158.92|1166.44|1159.07|1166.44|1159.07|1165.89|1158.52|17
1732698980000|2024-11-27 09:16:20|1166.49|1159.12|1166.44|1159.07|1166.64|1159.27|1166.19|1158.82|12
1732698990000|2024-11-27 09:16:30|1166.49|1159.12|1166.69|1159.32|1166.69|1159.32|1166.29|1158.92|8
1732699000000|2024-11-27 09:16:40|1166.74|1159.37|1167.09|1159.72|1167.34|1159.97|1166.74|1159.37|10
1732699010000|2024-11-27 09:16:50|1166.94|1159.57|1166.94|1159.57|1166.99|1159.62|1166.84|1159.47|9
1732699020000|2024-11-27 09:17:00|1166.89|1159.52|1166.94|1159.57|1167.19|1159.82|1166.74|1159.37|11
1732699030000|2024-11-27 09:17:10|1166.99|1159.62|1167.54|1160.17|1167.54|1160.17|1166.99|1159.62|10
1732699040000|2024-11-27 09:17:20|1167.44|1160.07|1167.59|1160.22|1167.59|1160.22|1167.44|1160.07|3
1732699050000|2024-11-27 09:17:30|1167.84|1160.47|1167.84|1160.47|1167.96|1160.59|1167.74|1160.37|10
1732699060000|2024-11-27 09:17:40|1167.79|1160.42|1167.84|1160.47|1167.89|1160.52|1167.74|1160.37|7
1732699070000|2024-11-27 09:17:50|1167.74|1160.37|1167.09|1159.72|1167.74|1160.37|1167.09|1159.72|8
1732699080000|2024-11-27 09:18:00|1166.94|1159.57|1166.49|1159.12|1166.94|1159.57|1166.39|1159.02|8
1732699090000|2024-11-27 09:18:10|1166.54|1159.17|1166.29|1158.92|1166.54|1159.17|1166.29|1158.92|10
1732699100000|2024-11-27 09:18:20|1166.09|1158.72|1166.14|1158.77|1166.14|1158.77|1166.09|1158.72|2
1732699110000|2024-11-27 09:18:30|1166.19|1158.82|1166.64|1159.27|1166.69|1159.32|1166.19|1158.82|8
1732699120000|2024-11-27 09:18:40|1166.69|1159.32|1166.59|1159.22|1166.69|1159.32|1166.49|1159.12|10
1732699130000|2024-11-27 09:18:50|1166.64|1159.27|1166.69|1159.32|1166.69|1159.32|1166.59|1159.22|6
1732699140000|2024-11-27 09:19:00|1166.64|1159.27|1166.69|1159.32|1166.74|1159.37|1166.49|1159.12|12
1732699150000|2024-11-27 09:19:10|1166.64|1159.27|1165.79|1158.42|1166.64|1159.27|1165.79|1158.42|14
1732699160000|2024-11-27 09:19:20|1165.69|1158.32|1166.24|1158.87|1166.24|1158.87|1165.69|1158.32|7
1732699170000|2024-11-27 09:19:30|1166.19|1158.82|1166.54|1159.17|1166.54|1159.17|1166.19|1158.82|10
1732699180000|2024-11-27 09:19:40|1166.79|1159.42|1167.24|1159.87|1167.29|1159.92|1166.79|1159.42|11
1732699190000|2024-11-27 09:19:50|1167.29|1159.92|1167.39|1160.02|1167.69|1160.32|1167.29|1159.92|8
1732699200000|2024-11-27 09:20:00|1167.24|1159.87|1166.94|1159.57|1167.44|1160.07|1166.94|1159.57|16
1732699210000|2024-11-27 09:20:10|1167.04|1159.67|1167.49|1160.12|1167.59|1160.22|1167.04|1159.67|13
1732699220000|2024-11-27 09:20:20|1167.59|1160.22|1167.29|1159.92|1167.59|1160.22|1167.29|1159.92|8
1732699230000|2024-11-27 09:20:30|1167.14|1159.77|1166.74|1159.37|1167.34|1159.97|1166.74|1159.37|12
1732699240000|2024-11-27 09:20:40|1166.79|1159.42|1167.49|1160.12|1167.49|1160.12|1166.79|1159.42|10
1732699250000|2024-11-27 09:20:50|1167.44|1160.07|1167.19|1159.82|1167.49|1160.12|1167.04|1159.67|13
1732699260000|2024-11-27 09:21:00|1167.09|1159.72|1166.89|1159.52|1167.54|1160.17|1166.84|1159.47|17
1732699270000|2024-11-27 09:21:10|1167.09|1159.72|1166.94|1159.57|1167.09|1159.72|1166.84|1159.47|9
1732699280000|2024-11-27 09:21:20|1166.99|1159.62|1167.54|1160.17|1167.64|1160.27|1166.99|1159.62|15
1732699290000|2024-11-27 09:21:30|1167.59|1160.22|1167.59|1160.22|1167.59|1160.22|1167.49|1160.12|5
1732699300000|2024-11-27 09:21:40|1167.64|1160.27|1167.94|1160.57|1167.94|1160.57|1167.64|1160.27|6
1732699310000|2024-11-27 09:21:50|1167.99|1160.62|1168.19|1160.82|1168.19|1160.82|1167.99|1160.62|2
1732699320000|2024-11-27 09:22:00|1168.39|1161.02|1169.59|1162.22|1169.59|1162.22|1168.39|1161.02|15
1732699330000|2024-11-27 09:22:10|1169.64|1162.27|1169.94|1162.57|1169.99|1162.62|1169.64|1162.27|7
1732699340000|2024-11-27 09:22:20|1169.84|1162.47|1169.04|1161.67|1169.84|1162.47|1169.04|1161.67|11
1732699350000|2024-11-27 09:22:30|1168.94|1161.57|1168.09|1160.72|1168.94|1161.57|1168.04|1160.67|12
1732699360000|2024-11-27 09:22:40|1168.24|1160.87|1168.24|1160.87|1168.24|1160.87|1168.19|1160.82|5
1732699370000|2024-11-27 09:22:50|1168.09|1160.72|1167.99|1160.62|1168.09|1160.72|1167.84|1160.47|9
1732699380000|2024-11-27 09:23:00|1167.94|1160.57|1167.64|1160.27|1167.99|1160.62|1167.54|1160.17|13
1732699390000|2024-11-27 09:23:10|1167.59|1160.22|1167.24|1159.87|1167.74|1160.37|1167.24|1159.87|15
1732699400000|2024-11-27 09:23:20|1167.19|1159.82|1165.84|1158.47|1167.19|1159.82|1165.84|1158.47|18
1732699410000|2024-11-27 09:23:30|1165.79|1158.42|1166.99|1159.62|1166.99|1159.62|1165.79|1158.42|12
1732699420000|2024-11-27 09:23:40|1166.94|1159.57|1166.69|1159.32|1166.94|1159.57|1166.69|1159.32|10
1732699430000|2024-11-27 09:23:50|1166.64|1159.27|1166.49|1159.12|1166.64|1159.27|1166.44|1159.07|12
1732699440000|2024-11-27 09:24:00|1166.54|1159.17|1166.74|1159.37|1166.94|1159.57|1166.09|1158.72|14
1732699450000|2024-11-27 09:24:10|1166.69|1159.32|1166.79|1159.42|1166.79|1159.42|1166.69|1159.32|5
1732699460000|2024-11-27 09:24:20|1166.84|1159.47|1166.89|1159.52|1166.89|1159.52|1166.79|1159.42|6
1732699470000|2024-11-27 09:24:30|1166.94|1159.57|1166.64|1159.27|1166.99|1159.62|1166.49|1159.12|13
1732699480000|2024-11-27 09:24:40|1166.69|1159.32|1166.94|1159.57|1166.99|1159.62|1166.69|1159.32|11
1732699490000|2024-11-27 09:24:50|1166.89|1159.52|1166.99|1159.62|1167.09|1159.72|1166.84|1159.47|9
1732699500000|2024-11-27 09:25:00|1167.14|1159.77|1167.44|1160.07|1167.44|1160.07|1167.14|1159.77|5
1732699510000|2024-11-27 09:25:10|1167.64|1160.27|1168.64|1161.27|1168.69|1161.32|1167.54|1160.17|13
1732699520000|2024-11-27 09:25:20|1168.69|1161.32|1168.54|1161.17|1168.69|1161.32|1168.54|1161.17|6
1732699530000|2024-11-27 09:25:30|1168.49|1161.12|1167.54|1160.17|1168.49|1161.12|1167.54|1160.17|14
1732699540000|2024-11-27 09:25:40|1167.64|1160.27|1167.84|1160.47|1167.89|1160.52|1167.64|1160.27|8
1732699550000|2024-11-27 09:25:50|1167.89|1160.52|1167.89|1160.52|1167.89|1160.52|1167.89|1160.52|1
1732699560000|2024-11-27 09:26:00|1168.09|1160.72|1168.09|1160.72|1168.09|1160.72|1167.99|1160.62|5
1732699570000|2024-11-27 09:26:10|1168.04|1160.67|1168.04|1160.67|1168.04|1160.67|1167.99|1160.62|5
1732699580000|2024-11-27 09:26:20|1167.99|1160.62|1168.34|1160.97|1168.34|1160.97|1167.99|1160.62|11
1732699590000|2024-11-27 09:26:30|1168.29|1160.92|1167.94|1160.57|1168.29|1160.92|1167.94|1160.57|5
1732699600000|2024-11-27 09:26:40|1167.89|1160.52|1168.04|1160.67|1168.14|1160.77|1167.54|1160.17|14
1732699610000|2024-11-27 09:26:50|1168.09|1160.72|1167.64|1160.27|1168.19|1160.82|1167.59|1160.22|19
1732699620000|2024-11-27 09:27:00|1167.69|1160.32|1168.09|1160.72|1168.14|1160.77|1167.59|1160.22|10
1732699630000|2024-11-27 09:27:10|1168.14|1160.77|1169.24|1161.87|1169.24|1161.87|1168.14|1160.77|9
1732699640000|2024-11-27 09:27:20|1169.29|1161.92|1169.99|1162.62|1170.14|1162.77|1169.29|1161.92|7
1732699650000|2024-11-27 09:27:30|1169.74|1162.37|1169.64|1162.27|1169.79|1162.42|1169.64|1162.27|4
1732699660000|2024-11-27 09:27:40|1169.39|1162.02|1169.64|1162.27|1169.64|1162.27|1169.29|1161.92|8
1732699670000|2024-11-27 09:27:50|1169.84|1162.47|1171.34|1163.97|1171.34|1163.97|1169.84|1162.47|17
1732699680000|2024-11-27 09:28:00|1171.39|1164.02|1171.79|1164.42|1173.09|1165.72|1171.39|1164.02|17
1732699690000|2024-11-27 09:28:10|1171.84|1164.47|1171.54|1164.17|1171.84|1164.47|1171.54|1164.17|4
1732699700000|2024-11-27 09:28:20|1171.39|1164.02|1171.19|1163.82|1171.44|1164.07|1171.19|1163.82|6
1732699710000|2024-11-27 09:28:30|1170.89|1163.52|1170.99|1163.62|1171.04|1163.67|1170.89|1163.52|6
1732699720000|2024-11-27 09:28:40|1170.94|1163.57|1171.14|1163.77|1171.19|1163.82|1170.94|1163.57|9
1732699730000|2024-11-27 09:28:50|1171.09|1163.72|1171.74|1164.37|1171.74|1164.37|1171.09|1163.72|11
1732699740000|2024-11-27 09:29:00|1171.69|1164.32|1172.34|1164.97|1172.34|1164.97|1171.69|1164.32|19
1732699750000|2024-11-27 09:29:10|1172.39|1165.02|1173.39|1166.02|1173.39|1166.02|1172.39|1165.02|4
1732699760000|2024-11-27 09:29:20|1173.44|1166.07|1172.24|1164.87|1173.44|1166.07|1172.24|1164.87|13
1732699770000|2024-11-27 09:29:30|1171.79|1164.42|1171.99|1164.62|1171.99|1164.62|1171.79|1164.42|3
1732699780000|2024-11-27 09:29:40|1172.04|1164.67|1172.59|1165.22|1172.79|1165.42|1172.04|1164.67|9
1732699790000|2024-11-27 09:29:50|1172.64|1165.27|1172.24|1164.87|1172.69|1165.32|1172.14|1164.77|13
1732699800000|2024-11-27 09:30:00|1172.19|1164.82|1172.04|1164.67|1172.89|1165.52|1171.84|1164.47|14
1732699810000|2024-11-27 09:30:10|1172.09|1164.72|1172.89|1165.52|1173.39|1166.02|1172.09|1164.72|18
1732699820000|2024-11-27 09:30:20|1172.64|1165.27|1172.54|1165.17|1172.74|1165.37|1172.54|1165.17|9
1732699830000|2024-11-27 09:30:30|1172.59|1165.22|1172.34|1164.97|1172.59|1165.22|1172.29|1164.92|8
1732699840000|2024-11-27 09:30:40|1172.24|1164.87|1171.54|1164.17|1172.24|1164.87|1171.54|1164.17|15
1732699850000|2024-11-27 09:30:50|1171.59|1164.22|1170.24|1162.87|1171.79|1164.42|1170.14|1162.77|21
1732699860000|2024-11-27 09:31:00|1170.29|1162.92|1168.59|1161.22|1170.29|1162.92|1168.59|1161.22|13
1732699870000|2024-11-27 09:31:10|1168.64|1161.27|1168.94|1161.57|1169.29|1161.92|1168.59|1161.22|12
1732699880000|2024-11-27 09:31:20|1168.69|1161.32|1168.09|1160.72|1168.89|1161.52|1168.09|1160.72|11
1732699890000|2024-11-27 09:31:30|1168.04|1160.67|1168.14|1160.77|1168.14|1160.77|1167.94|1160.57|12
1732699900000|2024-11-27 09:31:40|1168.19|1160.82|1167.89|1160.52|1168.79|1161.42|1167.89|1160.52|17
1732699910000|2024-11-27 09:31:50|1168.04|1160.67|1167.79|1160.42|1168.29|1160.92|1167.79|1160.42|22
1732699920000|2024-11-27 09:32:00|1167.84|1160.47|1166.89|1159.52|1167.84|1160.47|1166.89|1159.52|15
1732699930000|2024-11-27 09:32:10|1166.84|1159.47|1166.39|1159.02|1166.84|1159.47|1166.34|1158.97|10
1732699940000|2024-11-27 09:32:20|1166.44|1159.07|1166.84|1159.47|1166.84|1159.47|1166.39|1159.02|13
1732699950000|2024-11-27 09:32:30|1166.79|1159.42|1167.24|1159.87|1167.24|1159.87|1166.79|1159.42|20
1732699960000|2024-11-27 09:32:40|1167.29|1159.92|1167.54|1160.17|1167.54|1160.17|1167.29|1159.92|5
1732699970000|2024-11-27 09:32:50|1167.59|1160.22|1168.59|1161.22|1168.64|1161.27|1167.59|1160.22|13
1732699980000|2024-11-27 09:33:00|1168.49|1161.12|1168.64|1161.27|1169.24|1161.87|1168.49|1161.12|26
1732699990000|2024-11-27 09:33:10|1168.54|1161.17|1168.19|1160.82|1168.54|1161.17|1167.69|1160.32|16
1732700000000|2024-11-27 09:33:20|1167.69|1160.32|1167.74|1160.37|1167.74|1160.37|1167.14|1159.77|21
1732700010000|2024-11-27 09:33:30|1167.69|1160.32|1166.99|1159.62|1167.69|1160.32|1166.94|1159.57|18
1732700020000|2024-11-27 09:33:40|1167.04|1159.67|1167.24|1159.87|1167.29|1159.92|1166.79|1159.42|19
1732700030000|2024-11-27 09:33:50|1167.29|1159.92|1167.04|1159.67|1167.59|1160.22|1166.99|1159.62|17
1732700040000|2024-11-27 09:34:00|1166.99|1159.62|1166.44|1159.07|1166.99|1159.62|1166.39|1159.02|13
1732700050000|2024-11-27 09:34:10|1166.34|1158.97|1166.59|1159.22|1166.59|1159.22|1165.94|1158.57|20
1732700060000|2024-11-27 09:34:20|1166.39|1159.02|1165.94|1158.57|1166.49|1159.12|1165.94|1158.57|9
1732700070000|2024-11-27 09:34:30|1165.89|1158.52|1165.49|1158.12|1165.89|1158.52|1165.34|1157.97|9
1732700080000|2024-11-27 09:34:40|1165.44|1158.07|1165.54|1158.17|1165.64|1158.27|1165.44|1158.07|12
1732700090000|2024-11-27 09:34:50|1165.59|1158.22|1165.99|1158.62|1165.99|1158.62|1165.54|1158.17|14
1732700100000|2024-11-27 09:35:00|1166.04|1158.67|1165.94|1158.57|1166.29|1158.92|1165.59|1158.22|22
1732700110000|2024-11-27 09:35:10|1166.04|1158.67|1166.09|1158.72|1166.24|1158.87|1165.69|1158.32|20
1732700120000|2024-11-27 09:35:20|1165.99|1158.62|1165.94|1158.57|1165.99|1158.62|1165.79|1158.42|14
1732700130000|2024-11-27 09:35:30|1166.19|1158.82|1166.44|1159.07|1166.44|1159.07|1165.79|1158.42|15
1732700140000|2024-11-27 09:35:40|1166.39|1159.02|1166.94|1159.57|1167.09|1159.72|1166.34|1158.97|12
1732700150000|2024-11-27 09:35:50|1166.99|1159.62|1167.39|1160.02|1167.39|1160.02|1166.99|1159.62|18
1732700160000|2024-11-27 09:36:00|1167.24|1159.87|1167.14|1159.77|1168.44|1161.07|1166.94|1159.57|25
1732700170000|2024-11-27 09:36:10|1167.54|1160.17|1168.79|1161.42|1168.79|1161.42|1167.54|1160.17|19
1732700180000|2024-11-27 09:36:20|1168.74|1161.37|1168.94|1161.57|1168.94|1161.57|1168.74|1161.37|5
1732700190000|2024-11-27 09:36:30|1168.99|1161.62|1169.34|1161.97|1169.34|1161.97|1168.99|1161.62|3
1732700200000|2024-11-27 09:36:40|1169.39|1162.02|1170.04|1162.67|1170.24|1162.87|1169.39|1162.02|12
1732700210000|2024-11-27 09:36:50|1169.99|1162.62|1168.64|1161.27|1169.99|1162.62|1168.44|1161.07|16
1732700220000|2024-11-27 09:37:00|1168.69|1161.32|1168.19|1160.82|1168.89|1161.52|1168.14|1160.77|12
1732700230000|2024-11-27 09:37:10|1168.14|1160.77|1166.59|1159.22|1168.14|1160.77|1166.44|1159.07|13
1732700240000|2024-11-27 09:37:20|1166.64|1159.27|1166.74|1159.37|1166.94|1159.57|1166.34|1158.97|22
1732700250000|2024-11-27 09:37:30|1166.69|1159.32|1166.34|1158.97|1166.99|1159.62|1166.14|1158.77|18
1732700260000|2024-11-27 09:37:40|1166.39|1159.02|1166.64|1159.27|1166.64|1159.27|1166.39|1159.02|4
1732700270000|2024-11-27 09:37:50|1166.69|1159.32|1167.24|1159.87|1167.24|1159.87|1166.64|1159.27|9
1732700280000|2024-11-27 09:38:00|1167.39|1160.02|1168.99|1161.62|1168.99|1161.62|1167.39|1160.02|19
1732700290000|2024-11-27 09:38:10|1168.94|1161.57|1168.99|1161.62|1168.99|1161.62|1168.94|1161.57|2
1732700300000|2024-11-27 09:38:20|1168.94|1161.57|1168.74|1161.37|1168.94|1161.57|1168.74|1161.37|3
1732700310000|2024-11-27 09:38:30|1168.64|1161.27|1168.99|1161.62|1169.04|1161.67|1168.44|1161.07|8
1732700320000|2024-11-27 09:38:40|1169.04|1161.67|1169.04|1161.67|1169.14|1161.77|1169.04|1161.67|5
1732700330000|2024-11-27 09:38:50|1169.14|1161.77|1168.19|1160.82|1170.14|1162.77|1168.19|1160.82|26
1732700340000|2024-11-27 09:39:00|1168.24|1160.87|1167.84|1160.47|1168.79|1161.42|1167.79|1160.42|19
1732700350000|2024-11-27 09:39:10|1167.89|1160.52|1168.29|1160.92|1168.29|1160.92|1167.84|1160.47|9
1732700360000|2024-11-27 09:39:20|1168.24|1160.87|1168.24|1160.87|1168.29|1160.92|1168.19|1160.82|7
1732700370000|2024-11-27 09:39:30|1168.19|1160.82|1167.74|1160.37|1168.19|1160.82|1167.74|1160.37|10
1732700380000|2024-11-27 09:39:40|1167.64|1160.27|1166.64|1159.27|1167.64|1160.27|1166.54|1159.17|13
1732700390000|2024-11-27 09:39:50|1166.74|1159.37|1166.94|1159.57|1167.34|1159.97|1166.74|1159.37|15
1732700400000|2024-11-27 09:40:00|1166.89|1159.52|1166.19|1158.82|1166.89|1159.52|1165.84|1158.47|19
1732700410000|2024-11-27 09:40:10|1166.14|1158.77|1166.29|1158.92|1166.44|1159.07|1165.99|1158.62|13
1732700420000|2024-11-27 09:40:20|1166.34|1158.97|1165.79|1158.42|1166.34|1158.97|1165.69|1158.32|18
1732700430000|2024-11-27 09:40:30|1165.69|1158.32|1165.64|1158.27|1165.79|1158.42|1165.34|1157.97|19
1732700440000|2024-11-27 09:40:40|1165.79|1158.42|1165.74|1158.37|1166.04|1158.67|1165.69|1158.32|13
1732700450000|2024-11-27 09:40:50|1165.59|1158.22|1165.69|1158.32|1165.69|1158.32|1165.34|1157.97|11
1732700460000|2024-11-27 09:41:00|1165.74|1158.37|1166.09|1158.72|1166.09|1158.72|1165.74|1158.37|11
1732700470000|2024-11-27 09:41:10|1166.14|1158.77|1165.84|1158.47|1166.19|1158.82|1165.76|1158.39|12
1732700480000|2024-11-27 09:41:20|1165.79|1158.42|1165.45|1158.08|1165.99|1158.62|1165.45|1158.08|8
1732700490000|2024-11-27 09:41:30|1165.32|1157.95|1165.08|1157.71|1165.49|1158.12|1165.01|1157.64|19
1732700500000|2024-11-27 09:41:40|1165.19|1157.82|1165.06|1157.69|1165.19|1157.82|1164.92|1157.55|17
1732700510000|2024-11-27 09:41:50|1165.39|1158.02|1165.1|1157.73|1165.59|1158.22|1164.96|1157.59|25
1732700520000|2024-11-27 09:42:00|1165.24|1157.87|1165.54|1158.17|1165.59|1158.22|1164.98|1157.61|17
1732700530000|2024-11-27 09:42:10|1165.69|1158.32|1165.54|1158.17|1165.79|1158.42|1165.49|1158.12|14
1732700540000|2024-11-27 09:42:20|1165.49|1158.12|1165.04|1157.67|1165.49|1158.12|1165.04|1157.67|14
1732700550000|2024-11-27 09:42:30|1165.14|1157.77|1165.3|1157.93|1165.54|1158.17|1165.09|1157.72|23
1732700560000|2024-11-27 09:42:40|1165.2|1157.83|1165.15|1157.78|1165.69|1158.32|1165.15|1157.78|20
1732700570000|2024-11-27 09:42:50|1165.1|1157.73|1164.91|1157.54|1165.25|1157.88|1164.69|1157.32|17
1732700580000|2024-11-27 09:43:00|1164.89|1157.52|1165|1157.63|1165.19|1157.82|1164.83|1157.46|23
1732700590000|2024-11-27 09:43:10|1165.09|1157.72|1165.57|1158.2|1165.57|1158.2|1165.04|1157.67|15
1732700600000|2024-11-27 09:43:20|1165.59|1158.22|1165.19|1157.82|1166.24|1158.87|1165.13|1157.76|24
1732700610000|2024-11-27 09:43:30|1165.21|1157.84|1165.09|1157.72|1165.21|1157.84|1165.01|1157.64|18
1732700620000|2024-11-27 09:43:40|1165.02|1157.65|1165.44|1158.07|1165.44|1158.07|1164.89|1157.52|17
1732700630000|2024-11-27 09:43:50|1165.49|1158.12|1164.99|1157.62|1165.49|1158.12|1164.92|1157.55|17
1732700640000|2024-11-27 09:44:00|1165.14|1157.77|1165|1157.63|1165.39|1158.02|1164.91|1157.54|15
1732700650000|2024-11-27 09:44:10|1165.04|1157.67|1164.89|1157.52|1165.04|1157.67|1164.8|1157.43|5
1732700660000|2024-11-27 09:44:20|1164.99|1157.62|1165.24|1157.87|1165.29|1157.92|1164.99|1157.62|6
1732700670000|2024-11-27 09:44:30|1165.29|1157.92|1165.49|1158.12|1165.59|1158.22|1165.24|1157.87|14
1732700680000|2024-11-27 09:44:40|1165.39|1158.02|1166.09|1158.72|1166.19|1158.82|1165.39|1158.02|11
1732700690000|2024-11-27 09:44:50|1166.14|1158.77|1165.59|1158.22|1166.44|1159.07|1165.54|1158.17|13
1732700700000|2024-11-27 09:45:00|1165.54|1158.17|1165.34|1157.97|1165.84|1158.47|1165.34|1157.97|16
1732700710000|2024-11-27 09:45:10|1165.19|1157.82|1164.74|1157.37|1165.19|1157.82|1164.69|1157.32|12
1732700720000|2024-11-27 09:45:20|1164.89|1157.52|1164.79|1157.42|1164.99|1157.62|1164.74|1157.37|9
1732700730000|2024-11-27 09:45:30|1164.69|1157.32|1164.59|1157.22|1164.79|1157.42|1164.59|1157.22|11
1732700740000|2024-11-27 09:45:40|1164.64|1157.27|1164.84|1157.47|1164.84|1157.47|1164.64|1157.27|11
1732700750000|2024-11-27 09:45:50|1164.74|1157.37|1164.84|1157.47|1165.29|1157.92|1164.74|1157.37|14
1732700760000|2024-11-27 09:46:00|1164.89|1157.52|1165.49|1158.12|1165.49|1158.12|1164.89|1157.52|17
1732700770000|2024-11-27 09:46:10|1165.39|1158.02|1165.64|1158.27|1165.84|1158.47|1165.39|1158.02|12
1732700780000|2024-11-27 09:46:20|1165.69|1158.32|1165.84|1158.47|1165.84|1158.47|1165.69|1158.32|3
1732700790000|2024-11-27 09:46:30|1166.09|1158.72|1166.64|1159.27|1166.64|1159.27|1166.04|1158.67|10
1732700800000|2024-11-27 09:46:40|1166.79|1159.42|1166.84|1159.47|1166.89|1159.52|1166.49|1159.12|19
1732700810000|2024-11-27 09:46:50|1166.94|1159.57|1167.94|1160.57|1167.94|1160.57|1166.94|1159.57|12
1732700820000|2024-11-27 09:47:00|1168.04|1160.67|1168.39|1161.02|1168.39|1161.02|1168.04|1160.67|9
1732700830000|2024-11-27 09:47:10|1168.44|1161.07|1168.59|1161.22|1168.59|1161.22|1168.44|1161.07|6
1732700840000|2024-11-27 09:47:20|1168.54|1161.17|1166.44|1159.07|1168.59|1161.22|1166.39|1159.02|17
1732700850000|2024-11-27 09:47:30|1166.39|1159.02|1166.39|1159.02|1166.39|1159.02|1166.39|1159.02|1
1732700860000|2024-11-27 09:47:40|1166.44|1159.07|1167.64|1160.27|1167.64|1160.27|1166.39|1159.02|17
1732700870000|2024-11-27 09:47:50|1167.39|1160.02|1167.59|1160.22|1167.69|1160.32|1167.39|1160.02|8
1732700880000|2024-11-27 09:48:00|1167.54|1160.17|1167.34|1159.97|1167.59|1160.22|1167.34|1159.97|6
1732700890000|2024-11-27 09:48:10|1167.44|1160.07|1167.59|1160.22|1167.59|1160.22|1167.29|1159.92|11
1732700900000|2024-11-27 09:48:20|1167.64|1160.27|1167.19|1159.82|1167.64|1160.27|1167.19|1159.82|6
1732700910000|2024-11-27 09:48:30|1167.14|1159.77|1166.49|1159.12|1167.14|1159.77|1166.49|1159.12|6
1732700920000|2024-11-27 09:48:40|1166.44|1159.07|1166.79|1159.42|1166.79|1159.42|1166.44|1159.07|9
1732700930000|2024-11-27 09:48:50|1166.84|1159.47|1167.19|1159.82|1167.19|1159.82|1166.84|1159.47|11
1732700940000|2024-11-27 09:49:00|1167.29|1159.92|1166.39|1159.02|1167.29|1159.92|1166.29|1158.92|16
1732700950000|2024-11-27 09:49:10|1166.29|1158.92|1166.49|1159.12|1166.54|1159.17|1166.29|1158.92|13
1732700960000|2024-11-27 09:49:20|1166.34|1158.97|1166.19|1158.82|1166.34|1158.97|1166.19|1158.82|5
1732700970000|2024-11-27 09:49:30|1166.24|1158.87|1166.79|1159.42|1166.79|1159.42|1166.24|1158.87|11
1732700980000|2024-11-27 09:49:40|1166.84|1159.47|1166.79|1159.42|1167.14|1159.77|1166.74|1159.37|16
1732700990000|2024-11-27 09:49:50|1166.84|1159.47|1166.64|1159.27|1166.89|1159.52|1166.64|1159.27|10
1732701000000|2024-11-27 09:50:00|1166.74|1159.37|1165.64|1158.27|1166.74|1159.37|1165.44|1158.07|19
1732701010000|2024-11-27 09:50:10|1165.69|1158.32|1167.94|1160.57|1168.19|1160.82|1165.69|1158.32|21
1732701020000|2024-11-27 09:50:20|1168.04|1160.67|1167.74|1160.37|1168.04|1160.67|1167.34|1159.97|13
1732701030000|2024-11-27 09:50:30|1167.69|1160.32|1167.74|1160.37|1167.74|1160.37|1167.09|1159.72|14
1732701040000|2024-11-27 09:50:40|1167.84|1160.47|1168.54|1161.17|1168.54|1161.17|1167.84|1160.47|13
1732701050000|2024-11-27 09:50:50|1168.59|1161.22|1168.44|1161.07|1168.64|1161.27|1168.19|1160.82|16
1732701060000|2024-11-27 09:51:00|1168.54|1161.17|1167.94|1160.57|1168.54|1161.17|1167.74|1160.37|20
1732701070000|2024-11-27 09:51:10|1167.89|1160.52|1168.09|1160.72|1168.64|1161.27|1167.54|1160.17|18
1732701080000|2024-11-27 09:51:20|1168.04|1160.67|1167.29|1159.92|1168.19|1160.82|1167.29|1159.92|18
1732701090000|2024-11-27 09:51:30|1167.19|1159.82|1167.34|1159.97|1167.69|1160.32|1167.19|1159.82|15
1732701100000|2024-11-27 09:51:40|1167.19|1159.82|1167.19|1159.82|1167.34|1159.97|1167.14|1159.77|13
1732701110000|2024-11-27 09:51:50|1167.24|1159.87|1167.14|1159.77|1167.34|1159.97|1167.14|1159.77|7
1732701120000|2024-11-27 09:52:00|1167.24|1159.87|1166.74|1159.37|1167.24|1159.87|1166.69|1159.32|9
1732701130000|2024-11-27 09:52:10|1166.79|1159.42|1166.39|1159.02|1166.89|1159.52|1166.34|1158.97|10
1732701140000|2024-11-27 09:52:20|1166.44|1159.07|1165.89|1158.52|1166.44|1159.07|1165.54|1158.17|11
1732701150000|2024-11-27 09:52:30|1165.99|1158.62|1166.04|1158.67|1166.24|1158.87|1165.89|1158.52|10
1732701160000|2024-11-27 09:52:40|1166.09|1158.72|1166.79|1159.42|1166.79|1159.42|1165.99|1158.62|13
1732701170000|2024-11-27 09:52:50|1166.84|1159.47|1167.09|1159.72|1167.39|1160.02|1166.84|1159.47|10
1732701180000|2024-11-27 09:53:00|1166.94|1159.57|1166.74|1159.37|1166.94|1159.57|1166.19|1158.82|17
1732701190000|2024-11-27 09:53:10|1166.69|1159.32|1167.09|1159.72|1167.09|1159.72|1166.44|1159.07|15
1732701200000|2024-11-27 09:53:20|1167.19|1159.82|1166.89|1159.52|1167.39|1160.02|1166.89|1159.52|7
1732701210000|2024-11-27 09:53:30|1166.84|1159.47|1167.24|1159.87|1167.34|1159.97|1166.54|1159.17|16
1732701220000|2024-11-27 09:53:40|1167.34|1159.97|1168.19|1160.82|1168.19|1160.82|1167.34|1159.97|8
1732701230000|2024-11-27 09:53:50|1168.09|1160.72|1167.39|1160.02|1168.09|1160.72|1167.34|1159.97|15
1732701240000|2024-11-27 09:54:00|1167.34|1159.97|1167.44|1160.07|1167.44|1160.07|1167.29|1159.92|5
1732701250000|2024-11-27 09:54:10|1167.49|1160.12|1168.04|1160.67|1168.34|1160.97|1167.49|1160.12|15
1732701260000|2024-11-27 09:54:20|1168.09|1160.72|1168.24|1160.87|1168.29|1160.92|1168.09|1160.72|7
1732701270000|2024-11-27 09:54:30|1168.29|1160.92|1168.54|1161.17|1168.54|1161.17|1168.29|1160.92|9
1732701280000|2024-11-27 09:54:40|1168.44|1161.07|1168.24|1160.87|1168.44|1161.07|1168.09|1160.72|6
1732701290000|2024-11-27 09:54:50|1168.29|1160.92|1167.74|1160.37|1168.69|1161.32|1167.69|1160.32|18
1732701300000|2024-11-27 09:55:00|1167.69|1160.32|1167.89|1160.52|1167.94|1160.57|1167.59|1160.22|10
1732701310000|2024-11-27 09:55:10|1167.94|1160.57|1168.39|1161.02|1168.44|1161.07|1167.94|1160.57|9
1732701320000|2024-11-27 09:55:20|1168.19|1160.82|1167.89|1160.52|1168.19|1160.82|1167.89|1160.52|5
1732701330000|2024-11-27 09:55:30|1167.79|1160.42|1167.74|1160.37|1167.79|1160.42|1167.69|1160.32|5
1732701340000|2024-11-27 09:55:40|1167.79|1160.42|1167.59|1160.22|1167.99|1160.62|1167.54|1160.17|12
1732701350000|2024-11-27 09:55:50|1167.69|1160.32|1167.94|1160.57|1168.09|1160.72|1167.69|1160.32|15
1732701360000|2024-11-27 09:56:00|1167.99|1160.62|1167.84|1160.47|1168.09|1160.72|1167.84|1160.47|7
1732701370000|2024-11-27 09:56:10|1167.74|1160.37|1167.49|1160.12|1167.74|1160.37|1167.49|1160.12|11
1732701380000|2024-11-27 09:56:20|1167.44|1160.07|1167.89|1160.52|1167.89|1160.52|1167.44|1160.07|8
1732701390000|2024-11-27 09:56:30|1168.04|1160.67|1168.44|1161.07|1168.54|1161.17|1168.04|1160.67|15
1732701400000|2024-11-27 09:56:40|1168.49|1161.12|1168.34|1160.97|1168.64|1161.27|1168.14|1160.77|13
1732701410000|2024-11-27 09:56:50|1168.44|1161.07|1168.64|1161.27|1168.64|1161.27|1168.44|1161.07|6
1732701420000|2024-11-27 09:57:00|1168.54|1161.17|1168.54|1161.17|1168.54|1161.17|1168.39|1161.02|4
1732701430000|2024-11-27 09:57:10|1168.49|1161.12|1168.54|1161.17|1168.54|1161.17|1168.39|1161.02|12
1732701440000|2024-11-27 09:57:20|1168.49|1161.12|1168.69|1161.32|1168.79|1161.42|1168.49|1161.12|6
1732701450000|2024-11-27 09:57:30|1168.79|1161.42|1167.84|1160.47|1168.79|1161.42|1167.84|1160.47|11
1732701460000|2024-11-27 09:57:40|1167.69|1160.32|1167.59|1160.22|1167.69|1160.32|1167.54|1160.17|9
1732701470000|2024-11-27 09:57:50|1167.39|1160.02|1167.34|1159.97|1167.74|1160.37|1167.34|1159.97|13
1732701480000|2024-11-27 09:58:00|1167.39|1160.02|1167.04|1159.67|1167.44|1160.07|1167.04|1159.67|7
1732701490000|2024-11-27 09:58:10|1167.09|1159.72|1167.54|1160.17|1167.59|1160.22|1167.09|1159.72|12
1732701500000|2024-11-27 09:58:20|1167.59|1160.22|1167.94|1160.57|1167.94|1160.57|1167.59|1160.22|5
1732701510000|2024-11-27 09:58:30|1168.14|1160.77|1168.19|1160.82|1168.39|1161.02|1168.14|1160.77|14
1732701520000|2024-11-27 09:58:40|1168.24|1160.87|1168.49|1161.12|1168.49|1161.12|1168.24|1160.87|5
1732701530000|2024-11-27 09:58:50|1168.64|1161.27|1169.69|1162.32|1169.69|1162.32|1168.64|1161.27|10
1732701540000|2024-11-27 09:59:00|1169.79|1162.42|1170.04|1162.67|1170.19|1162.82|1169.79|1162.42|13
1732701550000|2024-11-27 09:59:10|1169.94|1162.57|1169.74|1162.37|1169.94|1162.57|1169.64|1162.27|9
1732701560000|2024-11-27 09:59:20|1169.79|1162.42|1169.59|1162.22|1169.79|1162.42|1169.59|1162.22|4
1732701570000|2024-11-27 09:59:30|1169.54|1162.17|1170.29|1162.92|1170.29|1162.92|1169.54|1162.17|6
1732701580000|2024-11-27 09:59:40|1170.54|1163.17|1170.84|1163.47|1171.39|1164.02|1170.54|1163.17|19
1732701590000|2024-11-27 09:59:50|1170.74|1163.37|1171.29|1163.92|1171.29|1163.92|1170.74|1163.37|10
1732701600000|2024-11-27 10:00:00|1171.34|1163.97|1170.59|1163.22|1171.39|1164.02|1170.49|1163.12|17
1732701610000|2024-11-27 10:00:10|1170.69|1163.32|1170.94|1163.57|1170.94|1163.57|1170.69|1163.32|8
1732701620000|2024-11-27 10:00:20|1170.89|1163.52|1171.04|1163.67|1171.04|1163.67|1170.79|1163.42|9
1732701630000|2024-11-27 10:00:30|1171.09|1163.72|1171.54|1164.17|1171.54|1164.17|1170.84|1163.47|9
1732701640000|2024-11-27 10:00:40|1171.44|1164.07|1171.84|1164.47|1171.94|1164.57|1171.39|1164.02|10
1732701650000|2024-11-27 10:00:50|1171.79|1164.42|1171.49|1164.12|1171.79|1164.42|1171.34|1163.97|11
1732701660000|2024-11-27 10:01:00|1171.54|1164.17|1171.49|1164.12|1171.69|1164.32|1171.29|1163.92|17
1732701670000|2024-11-27 10:01:10|1171.54|1164.17|1172.19|1164.82|1172.19|1164.82|1171.54|1164.17|15
1732701680000|2024-11-27 10:01:20|1172.14|1164.77|1172.14|1164.77|1172.29|1164.92|1171.99|1164.62|13
1732701690000|2024-11-27 10:01:30|1172.19|1164.82|1172.24|1164.87|1172.24|1164.87|1172.09|1164.72|5
1732701700000|2024-11-27 10:01:40|1172.29|1164.92|1172.14|1164.77|1172.39|1165.02|1172.14|1164.77|9
1732701710000|2024-11-27 10:01:50|1172.04|1164.67|1172.04|1164.67|1172.04|1164.67|1171.84|1164.47|4
1732701720000|2024-11-27 10:02:00|1171.79|1164.42|1171.94|1164.57|1172.19|1164.82|1171.69|1164.32|15
1732701730000|2024-11-27 10:02:10|1171.89|1164.52|1172.24|1164.87|1172.49|1165.12|1171.89|1164.52|12
1732701740000|2024-11-27 10:02:20|1172.14|1164.77|1172.19|1164.82|1172.19|1164.82|1171.89|1164.52|10
1732701750000|2024-11-27 10:02:30|1172.14|1164.77|1172.19|1164.82|1172.19|1164.82|1171.59|1164.22|14
1732701760000|2024-11-27 10:02:40|1172.14|1164.77|1172.09|1164.72|1172.14|1164.77|1171.99|1164.62|4
1732701770000|2024-11-27 10:02:50|1172.14|1164.77|1172.39|1165.02|1172.39|1165.02|1172.14|1164.77|5
1732701780000|2024-11-27 10:03:00|1172.44|1165.07|1173.14|1165.77|1173.14|1165.77|1172.39|1165.02|11
1732701790000|2024-11-27 10:03:10|1173.09|1165.72|1174.39|1167.02|1174.39|1167.02|1173.09|1165.72|10
1732701800000|2024-11-27 10:03:20|1174.34|1166.97|1174.39|1167.02|1174.39|1167.02|1174.34|1166.97|2
1732701810000|2024-11-27 10:03:30|1174.34|1166.97|1174.09|1166.72|1174.54|1167.17|1174.04|1166.67|12
1732701820000|2024-11-27 10:03:40|1174.14|1166.77|1172.34|1164.97|1174.14|1166.77|1172.29|1164.92|11
1732701830000|2024-11-27 10:03:50|1172.29|1164.92|1170.84|1163.47|1172.29|1164.92|1170.84|1163.47|16
1732701840000|2024-11-27 10:04:00|1170.89|1163.52|1170.24|1162.87|1171.39|1164.02|1170.24|1162.87|16
1732701850000|2024-11-27 10:04:10|1170.34|1162.97|1169.94|1162.57|1170.54|1163.17|1169.94|1162.57|10
1732701860000|2024-11-27 10:04:20|1169.84|1162.47|1169.54|1162.17|1169.84|1162.47|1169.04|1161.67|13
1732701870000|2024-11-27 10:04:30|1169.64|1162.27|1169.69|1162.32|1169.69|1162.32|1169.49|1162.12|7
1732701880000|2024-11-27 10:04:40|1169.89|1162.52|1171.49|1164.12|1171.79|1164.42|1169.89|1162.52|17
1732701890000|2024-11-27 10:04:50|1171.34|1163.97|1171.29|1163.92|1171.69|1164.32|1171.29|1163.92|7
1732701900000|2024-11-27 10:05:00|1171.09|1163.72|1171.24|1163.87|1171.34|1163.97|1171.09|1163.72|18
1732701910000|2024-11-27 10:05:10|1171.29|1163.92|1172.89|1165.52|1172.89|1165.52|1171.29|1163.92|15
1732701920000|2024-11-27 10:05:20|1172.84|1165.47|1172.69|1165.32|1172.84|1165.47|1172.54|1165.17|10
1732701930000|2024-11-27 10:05:30|1172.64|1165.27|1172.94|1165.57|1172.99|1165.62|1172.39|1165.02|9
1732701940000|2024-11-27 10:05:40|1172.79|1165.42|1171.49|1164.12|1172.79|1165.42|1171.49|1164.12|18
1732701950000|2024-11-27 10:05:50|1171.54|1164.17|1171.99|1164.62|1172.19|1164.82|1171.34|1163.97|19
1732701960000|2024-11-27 10:06:00|1171.94|1164.57|1171.94|1164.57|1171.99|1164.62|1171.69|1164.32|12
1732701970000|2024-11-27 10:06:10|1172.14|1164.77|1172.44|1165.07|1172.84|1165.47|1172.14|1164.77|18
1732701980000|2024-11-27 10:06:20|1172.29|1164.92|1172.69|1165.32|1172.69|1165.32|1172.09|1164.72|12
1732701990000|2024-11-27 10:06:30|1172.74|1165.37|1172.89|1165.52|1172.89|1165.52|1172.74|1165.37|4
1732702000000|2024-11-27 10:06:40|1173.04|1165.67|1173.04|1165.67|1173.14|1165.77|1172.99|1165.62|5
1732702010000|2024-11-27 10:06:50|1173.14|1165.77|1174.09|1166.72|1174.09|1166.72|1173.14|1165.77|6
1732702020000|2024-11-27 10:07:00|1174.99|1167.62|1174.54|1167.17|1174.99|1167.62|1174.49|1167.12|12
1732702030000|2024-11-27 10:07:10|1174.64|1167.27|1174.49|1167.12|1174.79|1167.42|1174.49|1167.12|11
1732702040000|2024-11-27 10:07:20|1174.54|1167.17|1174.99|1167.62|1175.14|1167.77|1174.54|1167.17|8
1732702050000|2024-11-27 10:07:30|1175.04|1167.67|1175.24|1167.87|1175.24|1167.87|1174.99|1167.62|8
1732702060000|2024-11-27 10:07:40|1175.14|1167.77|1173.94|1166.57|1175.14|1167.77|1173.94|1166.57|15
1732702070000|2024-11-27 10:07:50|1173.89|1166.52|1174.14|1166.77|1174.14|1166.77|1173.59|1166.22|15
1732702080000|2024-11-27 10:08:00|1174.29|1166.92|1173.89|1166.52|1174.44|1167.07|1173.89|1166.52|11
1732702090000|2024-11-27 10:08:10|1173.79|1166.42|1173.74|1166.37|1173.79|1166.42|1173.44|1166.07|11
1732702100000|2024-11-27 10:08:20|1173.69|1166.32|1173.14|1165.77|1173.69|1166.32|1173.14|1165.77|11
1732702110000|2024-11-27 10:08:30|1173.04|1165.67|1173.09|1165.72|1173.19|1165.82|1172.89|1165.52|13
1732702120000|2024-11-27 10:08:40|1173.04|1165.67|1172.79|1165.42|1173.09|1165.72|1172.79|1165.42|11
1732702130000|2024-11-27 10:08:50|1172.64|1165.27|1172.04|1164.67|1172.64|1165.27|1172.04|1164.67|8
1732702140000|2024-11-27 10:09:00|1171.94|1164.57|1171.44|1164.07|1171.99|1164.62|1171.44|1164.07|16
1732702150000|2024-11-27 10:09:10|1171.54|1164.17|1170.49|1163.12|1171.54|1164.17|1170.49|1163.12|10
1732702160000|2024-11-27 10:09:20|1170.39|1163.02|1170.39|1163.02|1170.79|1163.42|1170.04|1162.67|14
1732702170000|2024-11-27 10:09:30|1170.44|1163.07|1170.29|1162.92|1170.69|1163.32|1170.19|1162.82|14
1732702180000|2024-11-27 10:09:40|1170.34|1162.97|1169.84|1162.47|1170.34|1162.97|1169.84|1162.47|8
1732702190000|2024-11-27 10:09:50|1169.74|1162.37|1169.24|1161.87|1169.74|1162.37|1169.24|1161.87|11
1732702200000|2024-11-27 10:10:00|1169.09|1161.72|1168.74|1161.37|1169.09|1161.72|1168.74|1161.37|10
1732702210000|2024-11-27 10:10:10|1168.64|1161.27|1167.44|1160.07|1168.69|1161.32|1167.44|1160.07|10
1732702220000|2024-11-27 10:10:20|1167.49|1160.12|1167.79|1160.42|1167.84|1160.47|1167.49|1160.12|12
1732702230000|2024-11-27 10:10:30|1167.74|1160.37|1167.39|1160.02|1167.79|1160.42|1167.29|1159.92|13
1732702240000|2024-11-27 10:10:40|1167.24|1159.87|1167.54|1160.17|1167.59|1160.22|1167.24|1159.87|13
1732702250000|2024-11-27 10:10:50|1167.49|1160.12|1167.59|1160.22|1167.64|1160.27|1167.44|1160.07|11
1732702260000|2024-11-27 10:11:00|1167.54|1160.17|1167.49|1160.12|1167.54|1160.17|1167.29|1159.92|9
1732702270000|2024-11-27 10:11:10|1167.34|1159.97|1167.14|1159.77|1167.34|1159.97|1167.09|1159.72|11
1732702280000|2024-11-27 10:11:20|1167.24|1159.87|1167.39|1160.02|1167.39|1160.02|1167.14|1159.77|9
1732702290000|2024-11-27 10:11:30|1167.49|1160.12|1167.64|1160.27|1167.64|1160.27|1167.29|1159.92|6
1732702300000|2024-11-27 10:11:40|1167.59|1160.22|1167.54|1160.17|1167.59|1160.22|1167.19|1159.82|13
1732702310000|2024-11-27 10:11:50|1167.64|1160.27|1167.49|1160.12|1168.04|1160.67|1167.44|1160.07|10
1732702320000|2024-11-27 10:12:00|1167.59|1160.22|1168.44|1161.07|1168.44|1161.07|1167.59|1160.22|13
1732702330000|2024-11-27 10:12:10|1168.39|1161.02|1168.09|1160.72|1168.39|1161.02|1168.04|1160.67|9
1732702340000|2024-11-27 10:12:20|1168.14|1160.77|1168.29|1160.92|1168.39|1161.02|1168.14|1160.77|5
1732702350000|2024-11-27 10:12:30|1168.34|1160.97|1168.29|1160.92|1168.34|1160.97|1168.14|1160.77|8
1732702360000|2024-11-27 10:12:40|1168.39|1161.02|1167.24|1159.87|1168.39|1161.02|1167.24|1159.87|20
1732702370000|2024-11-27 10:12:50|1167.09|1159.72|1167.99|1160.62|1167.99|1160.62|1166.89|1159.52|17
1732702380000|2024-11-27 10:13:00|1167.94|1160.57|1168.29|1160.92|1168.29|1160.92|1167.69|1160.32|12
1732702390000|2024-11-27 10:13:10|1168.34|1160.97|1168.14|1160.77|1168.34|1160.97|1168.09|1160.72|7
1732702400000|2024-11-27 10:13:20|1168.09|1160.72|1167.49|1160.12|1168.09|1160.72|1167.49|1160.12|15
1732702410000|2024-11-27 10:13:30|1167.34|1159.97|1167.74|1160.37|1167.79|1160.42|1166.94|1159.57|17
1732702420000|2024-11-27 10:13:40|1167.79|1160.42|1167.59|1160.22|1167.79|1160.42|1167.44|1160.07|15
1732702430000|2024-11-27 10:13:50|1167.54|1160.17|1167.69|1160.32|1167.69|1160.32|1167.39|1160.02|7
1732702440000|2024-11-27 10:14:00|1167.74|1160.37|1167.49|1160.12|1167.74|1160.37|1167.49|1160.12|11
1732702450000|2024-11-27 10:14:10|1167.44|1160.07|1167.14|1159.77|1167.44|1160.07|1167.14|1159.77|6
1732702460000|2024-11-27 10:14:20|1167.09|1159.72|1166.89|1159.52|1167.09|1159.72|1166.59|1159.22|11
1732702470000|2024-11-27 10:14:30|1166.84|1159.47|1166.69|1159.32|1166.89|1159.52|1166.69|1159.32|10
1732702480000|2024-11-27 10:14:40|1166.74|1159.37|1166.89|1159.52|1167.09|1159.72|1166.74|1159.37|11
1732702490000|2024-11-27 10:14:50|1166.84|1159.47|1166.89|1159.52|1166.89|1159.52|1166.79|1159.42|5
1732702500000|2024-11-27 10:15:00|1167.04|1159.67|1167.09|1159.72|1167.89|1160.52|1167.04|1159.67|17
1732702510000|2024-11-27 10:15:10|1167.14|1159.77|1167.64|1160.27|1167.69|1160.32|1167.09|1159.72|20
1732702520000|2024-11-27 10:15:20|1167.59|1160.22|1168.04|1160.67|1168.14|1160.77|1167.49|1160.12|16
1732702530000|2024-11-27 10:15:30|1168.09|1160.72|1167.89|1160.52|1168.39|1161.02|1167.84|1160.47|13
1732702540000|2024-11-27 10:15:40|1167.79|1160.42|1167.94|1160.57|1167.94|1160.57|1167.59|1160.22|8
1732702550000|2024-11-27 10:15:50|1167.89|1160.52|1167.99|1160.62|1168.14|1160.77|1167.74|1160.37|14
1732702560000|2024-11-27 10:16:00|1167.94|1160.57|1166.99|1159.62|1167.94|1160.57|1166.74|1159.37|18
1732702570000|2024-11-27 10:16:10|1167.04|1159.67|1167.44|1160.07|1167.69|1160.32|1167.04|1159.67|9
1732702580000|2024-11-27 10:16:20|1167.39|1160.02|1166.64|1159.27|1167.39|1160.02|1166.64|1159.27|12
1732702590000|2024-11-27 10:16:30|1166.59|1159.22|1167.04|1159.67|1167.04|1159.67|1166.44|1159.07|8
1732702600000|2024-11-27 10:16:40|1167.09|1159.72|1166.99|1159.62|1167.09|1159.72|1166.79|1159.42|10
1732702610000|2024-11-27 10:16:50|1167.04|1159.67|1167.74|1160.37|1167.74|1160.37|1167.04|1159.67|13
1732702620000|2024-11-27 10:17:00|1167.79|1160.42|1168.14|1160.77|1168.14|1160.77|1167.44|1160.07|15
1732702630000|2024-11-27 10:17:10|1168.09|1160.72|1167.89|1160.52|1168.09|1160.72|1167.69|1160.32|8
1732702640000|2024-11-27 10:17:20|1167.84|1160.47|1167.74|1160.37|1167.84|1160.47|1167.49|1160.12|14
1732702650000|2024-11-27 10:17:30|1167.79|1160.42|1168.14|1160.77|1168.14|1160.77|1167.79|1160.42|8
1732702660000|2024-11-27 10:17:40|1168.19|1160.82|1167.59|1160.22|1168.34|1160.97|1167.59|1160.22|20
1732702670000|2024-11-27 10:17:50|1167.54|1160.17|1167.54|1160.17|1167.54|1160.17|1167.14|1159.77|10
1732702680000|2024-11-27 10:18:00|1167.59|1160.22|1167.89|1160.52|1167.94|1160.57|1167.59|1160.22|12
1732702690000|2024-11-27 10:18:10|1167.94|1160.57|1167.34|1159.97|1167.94|1160.57|1167.29|1159.92|16
1732702700000|2024-11-27 10:18:20|1167.39|1160.02|1167.54|1160.17|1167.54|1160.17|1167.34|1159.97|4
1732702710000|2024-11-27 10:18:30|1167.49|1160.12|1166.99|1159.62|1167.49|1160.12|1166.94|1159.57|8
1732702720000|2024-11-27 10:18:40|1167.04|1159.67|1166.89|1159.52|1167.04|1159.67|1166.84|1159.47|16
1732702730000|2024-11-27 10:18:50|1166.94|1159.57|1167.19|1159.82|1167.19|1159.82|1166.89|1159.52|13
1732702740000|2024-11-27 10:19:00|1167.14|1159.77|1167.14|1159.77|1167.54|1160.17|1166.99|1159.62|21
1732702750000|2024-11-27 10:19:10|1167.04|1159.67|1167.19|1159.82|1167.19|1159.82|1166.89|1159.52|8
1732702760000|2024-11-27 10:19:20|1167.14|1159.77|1167.19|1159.82|1167.19|1159.82|1167.09|1159.72|4
1732702770000|2024-11-27 10:19:30|1167.14|1159.77|1166.24|1158.87|1167.14|1159.77|1166.24|1158.87|13
1732702780000|2024-11-27 10:19:40|1166.29|1158.92|1166.39|1159.02|1166.44|1159.07|1166.24|1158.87|13
1732702790000|2024-11-27 10:19:50|1166.34|1158.97|1166.89|1159.52|1166.94|1159.57|1166.34|1158.97|8
1732702800000|2024-11-27 10:20:00|1166.94|1159.57|1167.29|1159.92|1167.29|1159.92|1166.94|1159.57|12
1732702810000|2024-11-27 10:20:10|1167.19|1159.82|1167.34|1159.97|1167.34|1159.97|1167.04|1159.67|12
1732702820000|2024-11-27 10:20:20|1167.24|1159.87|1166.99|1159.62|1167.29|1159.92|1166.84|1159.47|19
1732702830000|2024-11-27 10:20:30|1167.04|1159.67|1167.69|1160.32|1167.69|1160.32|1167.04|1159.67|12
1732702840000|2024-11-27 10:20:40|1167.64|1160.27|1168.14|1160.77|1168.14|1160.77|1167.59|1160.22|11
1732702850000|2024-11-27 10:20:50|1168.19|1160.82|1168.29|1160.92|1168.69|1161.32|1168.04|1160.67|15
1732702860000|2024-11-27 10:21:00|1168.14|1160.77|1168.19|1160.82|1168.34|1160.97|1167.79|1160.42|17
1732702870000|2024-11-27 10:21:10|1168.14|1160.77|1168.44|1161.07|1168.49|1161.12|1167.59|1160.22|17
1732702880000|2024-11-27 10:21:20|1168.49|1161.12|1168.99|1161.62|1168.99|1161.62|1168.49|1161.12|11
1732702890000|2024-11-27 10:21:30|1169.04|1161.67|1168.29|1160.92|1169.09|1161.72|1168.24|1160.87|17
1732702900000|2024-11-27 10:21:40|1168.34|1160.97|1168.69|1161.32|1168.99|1161.62|1168.34|1160.97|19
1732702910000|2024-11-27 10:21:50|1168.64|1161.27|1169.09|1161.72|1169.19|1161.82|1168.49|1161.12|16
1732702920000|2024-11-27 10:22:00|1169.19|1161.82|1169.99|1162.62|1169.99|1162.62|1169.09|1161.72|7
1732702930000|2024-11-27 10:22:10|1170.04|1162.67|1170.04|1162.67|1170.34|1162.97|1169.79|1162.42|18
1732702940000|2024-11-27 10:22:20|1170.09|1162.72|1170.64|1163.27|1170.64|1163.27|1170.09|1162.72|12
1732702950000|2024-11-27 10:22:30|1170.54|1163.17|1170.14|1162.77|1170.69|1163.32|1169.94|1162.57|14
1732702960000|2024-11-27 10:22:40|1170.09|1162.72|1169.69|1162.32|1170.14|1162.77|1169.69|1162.32|9
1732702970000|2024-11-27 10:22:50|1169.74|1162.37|1169.79|1162.42|1169.84|1162.47|1169.64|1162.27|5
1732702980000|2024-11-27 10:23:00|1169.74|1162.37|1169.89|1162.52|1169.94|1162.57|1169.74|1162.37|6
1732702990000|2024-11-27 10:23:10|1169.59|1162.22|1169.54|1162.17|1169.59|1162.22|1169.44|1162.07|8
1732703000000|2024-11-27 10:23:20|1169.59|1162.22|1170.29|1162.92|1170.49|1163.12|1169.54|1162.17|24
1732703010000|2024-11-27 10:23:30|1170.24|1162.87|1170.34|1162.97|1170.34|1162.97|1169.84|1162.47|15
1732703020000|2024-11-27 10:23:40|1170.29|1162.92|1170.29|1162.92|1170.29|1162.92|1169.89|1162.52|12
1732703030000|2024-11-27 10:23:50|1170.24|1162.87|1169.79|1162.42|1170.24|1162.87|1169.74|1162.37|13
1732703040000|2024-11-27 10:24:00|1169.84|1162.47|1169.59|1162.22|1169.94|1162.57|1169.49|1162.12|13
1732703050000|2024-11-27 10:24:10|1169.74|1162.37|1169.94|1162.57|1170.44|1163.07|1169.74|1162.37|16
1732703060000|2024-11-27 10:24:20|1169.99|1162.62|1169.84|1162.47|1169.99|1162.62|1169.59|1162.22|10
1732703070000|2024-11-27 10:24:30|1169.69|1162.32|1170.34|1162.97|1170.44|1163.07|1169.34|1161.97|16
1732703080000|2024-11-27 10:24:40|1170.39|1163.02|1170.14|1162.77|1170.44|1163.07|1170.09|1162.72|10
1732703090000|2024-11-27 10:24:50|1170.04|1162.67|1170.24|1162.87|1170.34|1162.97|1169.54|1162.17|14
1732703100000|2024-11-27 10:25:00|1170.19|1162.82|1169.59|1162.22|1170.19|1162.82|1169.54|1162.17|16
1732703110000|2024-11-27 10:25:10|1169.39|1162.02|1169.69|1162.32|1169.79|1162.42|1169.24|1161.87|19
1732703120000|2024-11-27 10:25:20|1169.59|1162.22|1170.49|1163.12|1170.49|1163.12|1169.44|1162.07|20
1732703130000|2024-11-27 10:25:30|1170.44|1163.07|1170.11|1162.74|1170.44|1163.07|1170.11|1162.74|11
1732703140000|2024-11-27 10:25:40|1170.34|1162.97|1170.59|1163.22|1170.59|1163.22|1170.34|1162.97|8
1732703150000|2024-11-27 10:25:50|1170.45|1163.08|1171.24|1163.87|1171.24|1163.87|1170.45|1163.08|8
1732703160000|2024-11-27 10:26:00|1171.14|1163.77|1171.34|1163.97|1171.34|1163.97|1170.69|1163.32|18
1732703170000|2024-11-27 10:26:10|1171.54|1164.17|1171.19|1163.82|1171.79|1164.42|1171.19|1163.82|18
1732703180000|2024-11-27 10:26:20|1170.9|1163.53|1169.31|1161.94|1170.9|1163.53|1168.9|1161.53|30
1732703190000|2024-11-27 10:26:30|1169.49|1162.12|1170.04|1162.67|1170.29|1162.92|1169.49|1162.12|22
1732703200000|2024-11-27 10:26:40|1169.99|1162.62|1170.04|1162.67|1170.09|1162.72|1169.73|1162.36|16
1732703210000|2024-11-27 10:26:50|1170.09|1162.72|1171.19|1163.82|1171.24|1163.87|1170.09|1162.72|18
1732703220000|2024-11-27 10:27:00|1171.24|1163.87|1171.09|1163.72|1171.24|1163.87|1170.67|1163.3|19
1732703230000|2024-11-27 10:27:10|1171.04|1163.67|1171.19|1163.82|1171.54|1164.17|1171.04|1163.67|21
1732703240000|2024-11-27 10:27:20|1171.24|1163.87|1169.99|1162.62|1171.44|1164.07|1169.79|1162.42|22
1732703250000|2024-11-27 10:27:30|1170.04|1162.67|1169.69|1162.32|1170.04|1162.67|1169.69|1162.32|19
1732703260000|2024-11-27 10:27:40|1169.59|1162.22|1169.78|1162.41|1169.78|1162.41|1168.89|1161.52|23
1732703270000|2024-11-27 10:27:50|1169.89|1162.52|1170.09|1162.72|1170.34|1162.97|1169.74|1162.37|13
1732703280000|2024-11-27 10:28:00|1170.14|1162.77|1169.54|1162.17|1170.19|1162.82|1169.35|1161.98|21
1732703290000|2024-11-27 10:28:10|1169.49|1162.12|1167.99|1160.62|1169.49|1162.12|1167.99|1160.62|20
1732703300000|2024-11-27 10:28:20|1167.92|1160.55|1167.79|1160.42|1167.92|1160.55|1167.24|1159.87|22
1732703310000|2024-11-27 10:28:30|1167.84|1160.47|1167.94|1160.57|1167.94|1160.57|1167.46|1160.09|13
1732703320000|2024-11-27 10:28:40|1167.79|1160.42|1167.14|1159.77|1167.84|1160.47|1167.14|1159.77|13
1732703330000|2024-11-27 10:28:50|1167.09|1159.72|1167.09|1159.72|1167.49|1160.12|1166.99|1159.62|13
1732703340000|2024-11-27 10:29:00|1167.19|1159.82|1167.49|1160.12|1167.49|1160.12|1167.19|1159.82|14
1732703350000|2024-11-27 10:29:10|1167.28|1159.91|1167.69|1160.32|1167.74|1160.37|1167.28|1159.91|15
1732703360000|2024-11-27 10:29:20|1167.64|1160.27|1167.69|1160.32|1167.84|1160.47|1167.45|1160.08|14
1732703370000|2024-11-27 10:29:30|1167.64|1160.27|1166.84|1159.47|1167.79|1160.42|1166.84|1159.47|19
1732703380000|2024-11-27 10:29:40|1166.99|1159.62|1166.49|1159.12|1166.99|1159.62|1166.35|1158.98|16
1732703390000|2024-11-27 10:29:50|1166.35|1158.98|1166.94|1159.57|1166.94|1159.57|1166.25|1158.88|15
1732703400000|2024-11-27 10:30:00|1166.69|1159.32|1166.64|1159.27|1166.89|1159.52|1166.55|1159.18|19
1732703410000|2024-11-27 10:30:10|1166.54|1159.17|1166.46|1159.09|1166.74|1159.37|1166.31|1158.94|19
1732703420000|2024-11-27 10:30:20|1166.44|1159.07|1166.89|1159.52|1166.89|1159.52|1166.15|1158.78|17
1732703430000|2024-11-27 10:30:30|1166.84|1159.47|1166.64|1159.27|1166.89|1159.52|1166.58|1159.21|19
1732703440000|2024-11-27 10:30:40|1166.59|1159.22|1166.54|1159.17|1166.69|1159.32|1166.42|1159.05|16
1732703450000|2024-11-27 10:30:50|1166.46|1159.09|1166.19|1158.82|1166.64|1159.27|1166.19|1158.82|18
1732703460000|2024-11-27 10:31:00|1166.17|1158.8|1167.39|1160.02|1167.39|1160.02|1165.89|1158.52|23
1732703470000|2024-11-27 10:31:10|1167.37|1160|1167.39|1160.02|1167.49|1160.12|1166.95|1159.58|22
1732703480000|2024-11-27 10:31:20|1167.44|1160.07|1167.49|1160.12|1167.49|1160.12|1167.05|1159.68|20
1732703490000|2024-11-27 10:31:30|1167.44|1160.07|1167.84|1160.47|1167.94|1160.57|1167.44|1160.07|20
1732703500000|2024-11-27 10:31:40|1167.89|1160.52|1167.69|1160.32|1167.99|1160.62|1167.64|1160.27|20
1732703510000|2024-11-27 10:31:50|1167.84|1160.47|1168.01|1160.64|1168.09|1160.72|1167.64|1160.27|21
1732703520000|2024-11-27 10:32:00|1168.14|1160.77|1168.49|1161.12|1168.89|1161.52|1168.08|1160.71|22
1732703530000|2024-11-27 10:32:10|1168.44|1161.07|1168.09|1160.72|1168.69|1161.32|1168.09|1160.72|20
1732703540000|2024-11-27 10:32:20|1168.07|1160.7|1168.69|1161.32|1168.84|1161.47|1168.07|1160.7|19
1732703550000|2024-11-27 10:32:30|1168.79|1161.42|1168.22|1160.85|1168.79|1161.42|1168.22|1160.85|16
1732703560000|2024-11-27 10:32:40|1168.29|1160.92|1168.64|1161.27|1168.89|1161.52|1168.29|1160.92|22
1732703570000|2024-11-27 10:32:50|1168.6|1161.23|1169.74|1162.37|1169.84|1162.47|1168.6|1161.23|19
1732703580000|2024-11-27 10:33:00|1169.54|1162.17|1169.99|1162.62|1170.04|1162.67|1169.43|1162.06|18
1732703590000|2024-11-27 10:33:10|1170.04|1162.67|1170.14|1162.77|1170.34|1162.97|1169.94|1162.57|11
1732703600000|2024-11-27 10:33:20|1170.09|1162.72|1169.89|1162.52|1170.09|1162.72|1169.75|1162.38|15
1732703610000|2024-11-27 10:33:30|1169.99|1162.62|1168.89|1161.52|1170.19|1162.82|1168.89|1161.52|15
1732703620000|2024-11-27 10:33:40|1168.74|1161.37|1169.49|1162.12|1169.49|1162.12|1168.65|1161.28|19
1732703630000|2024-11-27 10:33:50|1169.54|1162.17|1169.74|1162.37|1169.84|1162.47|1169.54|1162.17|14
1732703640000|2024-11-27 10:34:00|1169.79|1162.42|1170.99|1163.62|1170.99|1163.62|1169.79|1162.42|13
1732703650000|2024-11-27 10:34:10|1171.24|1163.87|1170.99|1163.62|1171.29|1163.92|1170.89|1163.52|15
1732703660000|2024-11-27 10:34:20|1171.09|1163.72|1170.19|1162.82|1171.09|1163.72|1170|1162.63|18
1732703670000|2024-11-27 10:34:30|1170.14|1162.77|1170.49|1163.12|1170.49|1163.12|1169.75|1162.38|25
1732703680000|2024-11-27 10:34:40|1170.39|1163.02|1170.29|1162.92|1170.39|1163.02|1169.89|1162.52|15
1732703690000|2024-11-27 10:34:50|1170.34|1162.97|1170.94|1163.57|1170.94|1163.57|1170.29|1162.92|16
1732703700000|2024-11-27 10:35:00|1170.89|1163.52|1170.99|1163.62|1171.24|1163.87|1170.64|1163.27|25
1732703710000|2024-11-27 10:35:10|1170.94|1163.57|1169.99|1162.62|1171.04|1163.67|1169.89|1162.52|18
1732703720000|2024-11-27 10:35:20|1169.94|1162.57|1170.29|1162.92|1170.29|1162.92|1169.79|1162.42|19
1732703730000|2024-11-27 10:35:30|1170.24|1162.87|1170.74|1163.37|1171.04|1163.67|1170.09|1162.72|24
1732703740000|2024-11-27 10:35:40|1170.79|1163.42|1170.74|1163.37|1170.84|1163.47|1170.5|1163.13|13
1732703750000|2024-11-27 10:35:50|1170.79|1163.42|1171.54|1164.17|1171.64|1164.27|1170.79|1163.42|16
1732703760000|2024-11-27 10:36:00|1171.64|1164.27|1171.28|1163.91|1171.79|1164.42|1171.28|1163.91|14
1732703770000|2024-11-27 10:36:10|1171.14|1163.77|1170.89|1163.52|1171.14|1163.77|1170.39|1163.02|19
1732703780000|2024-11-27 10:36:20|1170.99|1163.62|1170.99|1163.62|1171.14|1163.77|1170.57|1163.2|18
1732703790000|2024-11-27 10:36:30|1171.09|1163.72|1171.69|1164.32|1171.74|1164.37|1171.09|1163.72|12
1732703800000|2024-11-27 10:36:40|1171.74|1164.37|1171.79|1164.42|1171.79|1164.42|1171.64|1164.27|5
1732703810000|2024-11-27 10:36:50|1171.69|1164.32|1171.64|1164.27|1172.19|1164.82|1171.64|1164.27|11
1732703820000|2024-11-27 10:37:00|1171.59|1164.22|1171.09|1163.72|1171.59|1164.22|1170.94|1163.57|15
1732703830000|2024-11-27 10:37:10|1171.39|1164.02|1171.19|1163.82|1171.59|1164.22|1171.09|1163.72|14
1732703840000|2024-11-27 10:37:20|1171.24|1163.87|1171.84|1164.47|1171.84|1164.47|1171.24|1163.87|10
1732703850000|2024-11-27 10:37:30|1171.79|1164.42|1170.94|1163.57|1171.99|1164.62|1170.94|1163.57|19
1732703860000|2024-11-27 10:37:40|1170.99|1163.62|1171.09|1163.72|1171.09|1163.72|1170.59|1163.22|14
1732703870000|2024-11-27 10:37:50|1171.04|1163.67|1171.24|1163.87|1171.24|1163.87|1170.99|1163.62|5
1732703880000|2024-11-27 10:38:00|1171.14|1163.77|1170.99|1163.62|1171.14|1163.77|1170.89|1163.52|13
1732703890000|2024-11-27 10:38:10|1171.14|1163.77|1171.04|1163.67|1171.14|1163.77|1171.04|1163.67|3
1732703900000|2024-11-27 10:38:20|1170.89|1163.52|1170.79|1163.42|1170.94|1163.57|1170.74|1163.37|6
1732703910000|2024-11-27 10:38:30|1170.84|1163.47|1171.29|1163.92|1171.39|1164.02|1170.79|1163.42|9
1732703920000|2024-11-27 10:38:40|1171.34|1163.97|1172.44|1165.07|1172.44|1165.07|1171.34|1163.97|12
1732703930000|2024-11-27 10:38:50|1172.54|1165.17|1172.79|1165.42|1173.1|1165.73|1172.54|1165.17|15
1732703940000|2024-11-27 10:39:00|1172.89|1165.52|1173.09|1165.72|1173.09|1165.72|1172.89|1165.52|11
1732703950000|2024-11-27 10:39:10|1173.1|1165.73|1175.04|1167.67|1175.19|1167.82|1173.1|1165.73|14
1732703960000|2024-11-27 10:39:20|1174.79|1167.42|1175.04|1167.67|1175.14|1167.77|1174.79|1167.42|18
1732703970000|2024-11-27 10:39:30|1175.09|1167.72|1175.34|1167.97|1175.34|1167.97|1175.09|1167.72|6
1732703980000|2024-11-27 10:39:40|1175.49|1168.12|1176.49|1169.12|1176.94|1169.57|1175.49|1168.12|21
1732703990000|2024-11-27 10:39:50|1176.44|1169.07|1176.99|1169.62|1176.99|1169.62|1176.24|1168.87|15
1732704000000|2024-11-27 10:40:00|1176.94|1169.57|1177.79|1170.42|1177.79|1170.42|1176.94|1169.57|18
1732704010000|2024-11-27 10:40:10|1178.29|1170.92|1177.44|1170.07|1178.44|1171.07|1177.44|1170.07|11
1732704020000|2024-11-27 10:40:20|1177.59|1170.22|1178.29|1170.92|1178.39|1171.02|1177.09|1169.72|25
1732704030000|2024-11-27 10:40:30|1178.34|1170.97|1178.74|1171.37|1178.89|1171.52|1178.34|1170.97|18
1732704040000|2024-11-27 10:40:40|1178.99|1171.62|1177.94|1170.57|1178.99|1171.62|1177.84|1170.47|20
1732704050000|2024-11-27 10:40:50|1178.04|1170.67|1178.19|1170.82|1178.19|1170.82|1178.04|1170.67|3
1732704060000|2024-11-27 10:41:00|1178.14|1170.77|1178.99|1171.62|1178.99|1171.62|1177.29|1169.92|18
1732704070000|2024-11-27 10:41:10|1179.24|1171.87|1179.29|1171.92|1179.29|1171.92|1178.89|1171.52|16
1732704080000|2024-11-27 10:41:20|1179.39|1172.02|1179.29|1171.92|1179.39|1172.02|1179.24|1171.87|10
1732704090000|2024-11-27 10:41:30|1179.34|1171.97|1179.84|1172.47|1179.99|1172.62|1179.29|1171.92|14
1732704100000|2024-11-27 10:41:40|1179.89|1172.52|1179.94|1172.57|1180.09|1172.72|1179.54|1172.17|26
1732704110000|2024-11-27 10:41:50|1180.09|1172.72|1179.89|1172.52|1180.24|1172.87|1179.79|1172.42|14
1732704120000|2024-11-27 10:42:00|1179.84|1172.47|1181.09|1173.72|1181.24|1173.87|1179.69|1172.32|23
1732704130000|2024-11-27 10:42:10|1180.99|1173.62|1182.49|1175.12|1182.74|1175.37|1180.44|1173.07|24
1732704140000|2024-11-27 10:42:20|1182.24|1174.87|1181.89|1174.52|1182.29|1174.92|1181.39|1174.02|11
1732704150000|2024-11-27 10:42:30|1181.99|1174.62|1182.14|1174.77|1182.29|1174.92|1181.99|1174.62|15
1732704160000|2024-11-27 10:42:40|1182.19|1174.82|1181.69|1174.32|1182.19|1174.82|1181.69|1174.32|17
1732704170000|2024-11-27 10:42:50|1181.74|1174.37|1182.54|1175.17|1182.54|1175.17|1181.74|1174.37|16
1732704180000|2024-11-27 10:43:00|1182.49|1175.12|1182.79|1175.42|1182.89|1175.52|1182.49|1175.12|18
1732704190000|2024-11-27 10:43:10|1183.22|1175.85|1187.09|1179.72|1188.94|1181.57|1183.22|1175.85|31
1732704200000|2024-11-27 10:43:20|1187.14|1179.77|1186.18|1178.81|1187.29|1179.92|1185.64|1178.27|28
1732704210000|2024-11-27 10:43:30|1186.39|1179.02|1187.44|1180.07|1187.99|1180.62|1186.39|1179.02|27
1732704220000|2024-11-27 10:43:40|1187.39|1180.02|1186.14|1178.77|1187.39|1180.02|1186.09|1178.72|28
1732704230000|2024-11-27 10:43:50|1185.74|1178.37|1185.89|1178.52|1186.09|1178.72|1185.64|1178.27|24
1732704240000|2024-11-27 10:44:00|1185.74|1178.37|1186.14|1178.77|1187.09|1179.72|1185.74|1178.37|24
1732704250000|2024-11-27 10:44:10|1186.19|1178.82|1184.57|1177.2|1186.19|1178.82|1184.54|1177.17|17
1732704260000|2024-11-27 10:44:20|1184.64|1177.27|1185.79|1178.42|1186.19|1178.82|1184.57|1177.2|25
1732704270000|2024-11-27 10:44:30|1185.84|1178.47|1185.59|1178.22|1185.84|1178.47|1185.04|1177.67|24
1732704280000|2024-11-27 10:44:40|1185.64|1178.27|1186.19|1178.82|1186.44|1179.07|1185.64|1178.27|23
1732704290000|2024-11-27 10:44:50|1186.09|1178.72|1187.49|1180.12|1187.49|1180.12|1185.79|1178.42|23
1732704300000|2024-11-27 10:45:00|1187.54|1180.17|1188.29|1180.92|1188.59|1181.22|1187.54|1180.17|25
1732704310000|2024-11-27 10:45:10|1188.14|1180.77|1187.64|1180.27|1188.69|1181.32|1187.64|1180.27|25
1732704320000|2024-11-27 10:45:20|1187.69|1180.32|1187.84|1180.47|1187.84|1180.47|1187.69|1180.32|10
1732704330000|2024-11-27 10:45:30|1187.94|1180.57|1188.04|1180.67|1188.44|1181.07|1187.94|1180.57|14
1732704340000|2024-11-27 10:45:40|1187.94|1180.57|1186.89|1179.52|1187.94|1180.57|1186.89|1179.52|11
1732704350000|2024-11-27 10:45:50|1186.79|1179.42|1187.94|1180.57|1187.94|1180.57|1186.39|1179.02|14
1732704360000|2024-11-27 10:46:00|1188.04|1180.67|1187.89|1180.52|1188.54|1181.17|1187.89|1180.52|17
1732704370000|2024-11-27 10:46:10|1187.79|1180.42|1187.14|1179.77|1188.54|1181.17|1187.09|1179.72|26
1732704380000|2024-11-27 10:46:20|1187.29|1179.92|1187.39|1180.02|1187.54|1180.17|1187.04|1179.67|14
1732704390000|2024-11-27 10:46:30|1187.44|1180.07|1186.29|1178.92|1187.44|1180.07|1186.04|1178.67|23
1732704400000|2024-11-27 10:46:40|1186.34|1178.97|1186.29|1178.92|1186.99|1179.62|1186.29|1178.92|23
1732704410000|2024-11-27 10:46:50|1186.24|1178.87|1186.04|1178.67|1186.39|1179.02|1185.89|1178.52|23
1732704420000|2024-11-27 10:47:00|1185.99|1178.62|1184.77|1177.4|1186.04|1178.67|1184.77|1177.4|21
1732704430000|2024-11-27 10:47:10|1184.69|1177.32|1184.47|1177.1|1184.69|1177.32|1184.04|1176.67|10
1732704440000|2024-11-27 10:47:20|1184.49|1177.12|1185.54|1178.17|1185.64|1178.27|1184.29|1176.92|18
1732704450000|2024-11-27 10:47:30|1185.49|1178.12|1185.64|1178.27|1185.94|1178.57|1185.34|1177.97|14
1732704460000|2024-11-27 10:47:40|1185.44|1178.07|1185.34|1177.97|1185.64|1178.27|1185.24|1177.87|13
1732704470000|2024-11-27 10:47:50|1185.29|1177.92|1184.39|1177.02|1185.34|1177.97|1184.39|1177.02|16
1732704480000|2024-11-27 10:48:00|1184.57|1177.2|1185.64|1178.27|1185.69|1178.32|1184.54|1177.17|22
1732704490000|2024-11-27 10:48:10|1185.69|1178.32|1185.14|1177.77|1185.94|1178.57|1184.59|1177.22|22
1732704500000|2024-11-27 10:48:20|1185.09|1177.72|1184.99|1177.62|1185.24|1177.87|1184.89|1177.52|21
1732704510000|2024-11-27 10:48:30|1184.94|1177.57|1185.89|1178.52|1185.89|1178.52|1183.99|1176.62|12
1732704520000|2024-11-27 10:48:40|1187.74|1180.37|1188.84|1181.47|1189.09|1181.72|1187.74|1180.37|24
1732704530000|2024-11-27 10:48:50|1188.94|1181.57|1189.49|1182.12|1189.54|1182.17|1188.72|1181.35|24
1732704540000|2024-11-27 10:49:00|1189.34|1181.97|1189.99|1182.62|1190.49|1183.12|1189.34|1181.97|25
1732704550000|2024-11-27 10:49:10|1189.94|1182.57|1188.09|1180.72|1190.09|1182.72|1188.04|1180.67|25
1732704560000|2024-11-27 10:49:20|1187.94|1180.57|1186.49|1179.12|1188.06|1180.69|1186.34|1178.97|22
1732704570000|2024-11-27 10:49:30|1186.5|1179.13|1185.54|1178.17|1186.5|1179.13|1185.39|1178.02|20
1732704580000|2024-11-27 10:49:40|1185.44|1178.07|1184.44|1177.07|1185.44|1178.07|1184.14|1176.77|11
1732704590000|2024-11-27 10:49:50|1184.49|1177.12|1185.34|1177.97|1185.34|1177.97|1184.49|1177.12|19
1732704600000|2024-11-27 10:50:00|1185.09|1177.72|1185.34|1177.97|1185.74|1178.37|1184.89|1177.52|19
1732704610000|2024-11-27 10:50:10|1185.24|1177.87|1185.29|1177.92|1185.44|1178.07|1184.89|1177.52|22
1732704620000|2024-11-27 10:50:20|1185.24|1177.87|1185.89|1178.52|1185.94|1178.57|1185.24|1177.87|9
1732704630000|2024-11-27 10:50:30|1185.79|1178.42|1185.19|1177.82|1185.94|1178.57|1185.19|1177.82|14
1732704640000|2024-11-27 10:50:40|1185.04|1177.67|1183.39|1176.02|1185.04|1177.67|1183.39|1176.02|5
1732704650000|2024-11-27 10:50:50|1183.54|1176.17|1183.04|1175.67|1183.54|1176.17|1182.94|1175.57|6
1732704660000|2024-11-27 10:51:00|1182.69|1175.32|1179.68|1172.31|1182.69|1175.32|1179.39|1172.02|15
1732704670000|2024-11-27 10:51:10|1179.39|1172.02|1177.84|1170.47|1179.44|1172.07|1177.54|1170.17|17
1732704680000|2024-11-27 10:51:20|1177.74|1170.37|1177.55|1170.18|1178.2|1170.83|1177.55|1170.18|19
1732704690000|2024-11-27 10:51:30|1177.59|1170.22|1177.8|1170.43|1177.9|1170.53|1177.55|1170.18|19
1732704700000|2024-11-27 10:51:40|1177.69|1170.32|1177.08|1169.71|1177.74|1170.37|1177.08|1169.71|26
1732704710000|2024-11-27 10:51:50|1177.14|1169.77|1176.04|1168.67|1177.16|1169.79|1175.89|1168.52|21
1732704720000|2024-11-27 10:52:00|1176.08|1168.71|1177.54|1170.17|1177.54|1170.17|1175.74|1168.37|23
1732704730000|2024-11-27 10:52:10|1177.69|1170.32|1176.44|1169.07|1178|1170.63|1176.44|1169.07|30
1732704740000|2024-11-27 10:52:20|1176.47|1169.1|1176.04|1168.67|1176.84|1169.47|1176.04|1168.67|19
1732704750000|2024-11-27 10:52:30|1176.44|1169.07|1176.16|1168.79|1176.54|1169.17|1176.13|1168.76|22
1732704760000|2024-11-27 10:52:40|1176.04|1168.67|1176.04|1168.67|1176.16|1168.79|1175.34|1167.97|21
1732704770000|2024-11-27 10:52:50|1176.19|1168.82|1176.19|1168.82|1176.34|1168.97|1175.99|1168.62|12
1732704780000|2024-11-27 10:53:00|1176.09|1168.72|1175.84|1168.47|1176.29|1168.92|1175.84|1168.47|11
1732704790000|2024-11-27 10:53:10|1175.97|1168.6|1176.14|1168.77|1176.14|1168.77|1175.39|1168.02|20
1732704800000|2024-11-27 10:53:20|1176.39|1169.02|1177.79|1170.42|1177.94|1170.57|1176.39|1169.02|14
1732704810000|2024-11-27 10:53:30|1177.84|1170.47|1177.39|1170.02|1177.84|1170.47|1177.24|1169.87|20
1732704820000|2024-11-27 10:53:40|1177.24|1169.87|1177.69|1170.32|1177.89|1170.52|1177.14|1169.77|17
1732704830000|2024-11-27 10:53:50|1177.79|1170.42|1177.3|1169.93|1177.94|1170.57|1176.89|1169.52|14
1732704840000|2024-11-27 10:54:00|1177.25|1169.88|1177.74|1170.37|1177.74|1170.37|1176.95|1169.58|23
1732704850000|2024-11-27 10:54:10|1177.69|1170.32|1179.29|1171.92|1179.34|1171.97|1177.69|1170.32|30
1732704860000|2024-11-27 10:54:20|1179.34|1171.97|1180.14|1172.77|1180.14|1172.77|1179.34|1171.97|16
1732704870000|2024-11-27 10:54:30|1180.19|1172.82|1180.19|1172.82|1180.34|1172.97|1180.04|1172.67|14
1732704880000|2024-11-27 10:54:40|1180.34|1172.97|1180.65|1173.28|1180.89|1173.52|1180.29|1172.92|20
1732704890000|2024-11-27 10:54:50|1180.57|1173.2|1181.29|1173.92|1181.49|1174.12|1180.57|1173.2|21
1732704900000|2024-11-27 10:55:00|1181.44|1174.07|1181.59|1174.22|1181.69|1174.32|1180.89|1173.52|22
1732704910000|2024-11-27 10:55:10|1181.64|1174.27|1182.84|1175.47|1182.84|1175.47|1181.49|1174.12|21
1732704920000|2024-11-27 10:55:20|1182.89|1175.52|1183.29|1175.92|1183.99|1176.62|1182.89|1175.52|23
1732704930000|2024-11-27 10:55:30|1183.34|1175.97|1181.55|1174.18|1183.34|1175.97|1181.49|1174.12|24
1732704940000|2024-11-27 10:55:40|1181.44|1174.07|1181.24|1173.87|1181.64|1174.27|1181.14|1173.77|23
1732704950000|2024-11-27 10:55:50|1181.27|1173.9|1180.79|1173.42|1181.29|1173.92|1180.79|1173.42|9
1732704960000|2024-11-27 10:56:00|1180.75|1173.38|1179.49|1172.12|1180.75|1173.38|1179.49|1172.12|13
1732704970000|2024-11-27 10:56:10|1179.56|1172.19|1180.28|1172.91|1180.79|1173.42|1179.51|1172.14|24
1732704980000|2024-11-27 10:56:20|1180.29|1172.92|1180.25|1172.88|1180.59|1173.22|1180.09|1172.72|17
1732704990000|2024-11-27 10:56:30|1180.19|1172.82|1180.04|1172.67|1180.34|1172.97|1179.94|1172.57|20
1732705000000|2024-11-27 10:56:40|1180.05|1172.68|1180.44|1173.07|1180.49|1173.12|1179.79|1172.42|26
1732705010000|2024-11-27 10:56:50|1180.34|1172.97|1179.84|1172.47|1180.39|1173.02|1179.74|1172.37|16
1732705020000|2024-11-27 10:57:00|1179.86|1172.49|1179.64|1172.27|1180.3|1172.93|1179.64|1172.27|23
1732705030000|2024-11-27 10:57:10|1179.63|1172.26|1180.14|1172.77|1180.39|1173.02|1179.39|1172.02|21
1732705040000|2024-11-27 10:57:20|1179.99|1172.62|1179.41|1172.04|1180.04|1172.67|1179.41|1172.04|28
1732705050000|2024-11-27 10:57:30|1179.34|1171.97|1178.6|1171.23|1179.4|1172.03|1178.34|1170.97|27
1732705060000|2024-11-27 10:57:40|1178.44|1171.07|1178.14|1170.77|1179.06|1171.69|1178.14|1170.77|25
1732705070000|2024-11-27 10:57:50|1178.09|1170.72|1180.14|1172.77|1180.14|1172.77|1178.04|1170.67|16
1732705080000|2024-11-27 10:58:00|1180.19|1172.82|1179.08|1171.71|1180.19|1172.82|1178.94|1171.57|25
1732705090000|2024-11-27 10:58:10|1178.94|1171.57|1179.01|1171.64|1179.19|1171.82|1178.89|1171.52|30
1732705100000|2024-11-27 10:58:20|1178.94|1171.57|1177.74|1170.37|1179.05|1171.68|1177.74|1170.37|23
1732705110000|2024-11-27 10:58:30|1177.69|1170.32|1176.65|1169.28|1177.69|1170.32|1176.59|1169.22|19
1732705120000|2024-11-27 10:58:40|1176.69|1169.32|1177.12|1169.75|1177.12|1169.75|1176.39|1169.02|23
1732705130000|2024-11-27 10:58:50|1177.13|1169.76|1178.31|1170.94|1178.31|1170.94|1177.09|1169.72|19
1732705140000|2024-11-27 10:59:00|1178.29|1170.92|1178.12|1170.75|1180.02|1172.65|1178.04|1170.67|27
1732705150000|2024-11-27 10:59:10|1178.09|1170.72|1177.74|1170.37|1178.35|1170.98|1177.74|1170.37|20
1732705160000|2024-11-27 10:59:20|1177.69|1170.32|1177.74|1170.37|1178.24|1170.87|1177.69|1170.32|20
1732705170000|2024-11-27 10:59:30|1177.88|1170.51|1177.84|1170.47|1178.37|1171|1177.69|1170.32|23
1732705180000|2024-11-27 10:59:40|1177.79|1170.42|1178|1170.63|1178.24|1170.87|1177.64|1170.27|15
1732705190000|2024-11-27 10:59:50|1177.84|1170.47|1178.14|1170.77|1178.14|1170.77|1177.74|1170.37|25
1732705200000|2024-11-27 11:00:00|1178.29|1170.92|1178.74|1171.37|1178.86|1171.49|1177.89|1170.52|22
1732705210000|2024-11-27 11:00:10|1178.84|1171.47|1180.28|1172.91|1180.84|1173.47|1178.83|1171.46|32
1732705220000|2024-11-27 11:00:20|1180.14|1172.77|1179.44|1172.07|1180.29|1172.92|1179.27|1171.9|18
1732705230000|2024-11-27 11:00:30|1179.49|1172.12|1179.52|1172.15|1180.04|1172.67|1179.17|1171.8|28
1732705240000|2024-11-27 11:00:40|1178.44|1171.07|1178.66|1171.29|1178.66|1171.29|1178.2|1170.83|23
1732705250000|2024-11-27 11:00:50|1178.61|1171.24|1176.85|1169.48|1178.66|1171.29|1176.85|1169.48|24
1732705260000|2024-11-27 11:01:00|1176.7|1169.33|1178.79|1171.42|1178.79|1171.42|1176.7|1169.33|23
1732705270000|2024-11-27 11:01:10|1178.64|1171.27|1178.81|1171.44|1178.92|1171.55|1178.34|1170.97|28
1732705280000|2024-11-27 11:01:20|1178.86|1171.49|1179.3|1171.93|1179.31|1171.94|1178.79|1171.42|25
1732705290000|2024-11-27 11:01:30|1179.4|1172.03|1179.49|1172.12|1179.94|1172.57|1179.29|1171.92|22
1732705300000|2024-11-27 11:01:40|1179.39|1172.02|1179.72|1172.35|1179.76|1172.39|1179.24|1171.87|25
1732705310000|2024-11-27 11:01:50|1180.04|1172.67|1181.19|1173.82|1181.19|1173.82|1180.04|1172.67|12
1732705320000|2024-11-27 11:02:00|1180.79|1173.42|1181.64|1174.27|1181.64|1174.27|1180.39|1173.02|23
1732705330000|2024-11-27 11:02:10|1181.59|1174.22|1181.02|1173.65|1181.64|1174.27|1180.79|1173.42|22
1732705340000|2024-11-27 11:02:20|1180.79|1173.42|1178.74|1171.37|1180.9|1173.53|1178.74|1171.37|27
1732705350000|2024-11-27 11:02:30|1178.54|1171.17|1178.48|1171.11|1178.93|1171.56|1178.19|1170.82|25
1732705360000|2024-11-27 11:02:40|1178.58|1171.21|1179.86|1172.49|1179.89|1172.52|1178.09|1170.72|24
1732705370000|2024-11-27 11:02:50|1179.81|1172.44|1179.87|1172.5|1180.89|1173.52|1179.74|1172.37|34
1732705380000|2024-11-27 11:03:00|1179.77|1172.4|1179.69|1172.32|1180.86|1173.49|1179.69|1172.32|27
1732705390000|2024-11-27 11:03:10|1179.64|1172.27|1178.59|1171.22|1180.67|1173.3|1178.54|1171.17|31
1732705400000|2024-11-27 11:03:20|1178.69|1171.32|1178.85|1171.48|1179.03|1171.66|1177.89|1170.52|28
1732705410000|2024-11-27 11:03:30|1178.79|1171.42|1178.66|1171.29|1179.63|1172.26|1177.89|1170.52|27
1732705420000|2024-11-27 11:03:40|1178.86|1171.49|1178.58|1171.21|1179.14|1171.77|1178.19|1170.82|28
1732705430000|2024-11-27 11:03:50|1178.44|1171.07|1178.63|1171.26|1178.69|1171.32|1177.89|1170.52|27
1732705440000|2024-11-27 11:04:00|1178.59|1171.22|1178.41|1171.04|1179.84|1172.47|1178.36|1170.99|24
1732705450000|2024-11-27 11:04:10|1178.51|1171.14|1177.58|1170.21|1178.59|1171.22|1177.58|1170.21|23
1732705460000|2024-11-27 11:04:20|1177.29|1169.92|1177.21|1169.84|1177.35|1169.98|1176.24|1168.87|27
1732705470000|2024-11-27 11:04:30|1177.35|1169.98|1177.79|1170.42|1177.94|1170.57|1177.11|1169.74|24
1732705480000|2024-11-27 11:04:40|1177.84|1170.47|1177.36|1169.99|1178.3|1170.93|1177.34|1169.97|23
1732705490000|2024-11-27 11:04:50|1177.16|1169.79|1176.99|1169.62|1177.29|1169.92|1176.59|1169.22|26
1732705500000|2024-11-27 11:05:00|1177.19|1169.82|1178.24|1170.87|1178.82|1171.45|1177.09|1169.72|26
1732705510000|2024-11-27 11:05:10|1178.35|1170.98|1178.64|1171.27|1179.04|1171.67|1177.84|1170.47|25
1732705520000|2024-11-27 11:05:20|1178.54|1171.17|1177.34|1169.97|1178.71|1171.34|1177.34|1169.97|28
1732705530000|2024-11-27 11:05:30|1177.52|1170.15|1177.91|1170.54|1178.04|1170.67|1177.34|1169.97|27
1732705540000|2024-11-27 11:05:40|1177.87|1170.5|1177.23|1169.86|1177.87|1170.5|1177.23|1169.86|17
1732705550000|2024-11-27 11:05:50|1176.93|1169.56|1177.09|1169.72|1177.54|1170.17|1176.9|1169.53|26
1732705560000|2024-11-27 11:06:00|1177.2|1169.83|1177.86|1170.49|1177.87|1170.5|1177.2|1169.83|23
1732705570000|2024-11-27 11:06:10|1178.29|1170.92|1179.09|1171.72|1179.51|1172.14|1178.29|1170.92|22
1732705580000|2024-11-27 11:06:20|1178.94|1171.57|1179.59|1172.22|1179.89|1172.52|1178.78|1171.41|22
1732705590000|2024-11-27 11:06:30|1179.54|1172.17|1178.78|1171.41|1179.61|1172.24|1178.78|1171.41|15
1732705600000|2024-11-27 11:06:40|1178.64|1171.27|1179.18|1171.81|1179.53|1172.16|1178.07|1170.7|25
1732705610000|2024-11-27 11:06:50|1179.28|1171.91|1179.35|1171.98|1179.64|1172.27|1179.04|1171.67|24
1732705620000|2024-11-27 11:07:00|1179.29|1171.92|1177.12|1169.75|1179.79|1172.42|1176.79|1169.42|30
1732705630000|2024-11-27 11:07:10|1176.99|1169.62|1177.54|1170.17|1177.79|1170.42|1176.34|1168.97|28
1732705640000|2024-11-27 11:07:20|1177.49|1170.12|1177.19|1169.82|1177.64|1170.27|1176.89|1169.52|27
1732705650000|2024-11-27 11:07:30|1177.17|1169.8|1177.14|1169.77|1177.2|1169.83|1176.94|1169.57|19
1732705660000|2024-11-27 11:07:40|1177.19|1169.82|1176.39|1169.02|1177.19|1169.82|1176.23|1168.86|19
1732705670000|2024-11-27 11:07:50|1176.28|1168.91|1176.32|1168.95|1176.44|1169.07|1175.84|1168.47|21
1732705680000|2024-11-27 11:08:00|1176.14|1168.77|1176.29|1168.92|1176.73|1169.36|1175.89|1168.52|30
1732705690000|2024-11-27 11:08:10|1176.48|1169.11|1177.34|1169.97|1177.34|1169.97|1176.48|1169.11|22
1732705700000|2024-11-27 11:08:20|1177.39|1170.02|1176.89|1169.52|1178.12|1170.75|1176.69|1169.32|32
1732705710000|2024-11-27 11:08:30|1176.79|1169.42|1177.69|1170.32|1177.69|1170.32|1176.69|1169.32|21
1732705720000|2024-11-27 11:08:40|1177.54|1170.17|1176.71|1169.34|1177.71|1170.34|1176.59|1169.22|20
1732705730000|2024-11-27 11:08:50|1176.73|1169.36|1177.18|1169.81|1177.18|1169.81|1176.49|1169.12|21
1732705740000|2024-11-27 11:09:00|1177.23|1169.86|1177.9|1170.53|1178.19|1170.82|1177.23|1169.86|19
1732705750000|2024-11-27 11:09:10|1177.92|1170.55|1178.85|1171.48|1178.85|1171.48|1177.79|1170.42|31
1732705760000|2024-11-27 11:09:20|1178.74|1171.37|1179.79|1172.42|1179.89|1172.52|1178.59|1171.22|24
1732705770000|2024-11-27 11:09:30|1179.69|1172.32|1178.94|1171.57|1179.69|1172.32|1178.71|1171.34|29
1732705780000|2024-11-27 11:09:40|1178.89|1171.52|1179.06|1171.69|1179.06|1171.69|1178.29|1170.92|27
1732705790000|2024-11-27 11:09:50|1178.84|1171.47|1179.49|1172.12|1179.49|1172.12|1178.59|1171.22|22
1732705800000|2024-11-27 11:10:00|1179.34|1171.97|1179.59|1172.22|1179.65|1172.28|1179.34|1171.97|17
1732705810000|2024-11-27 11:10:10|1179.64|1172.27|1178.49|1171.12|1180.84|1173.47|1178.4|1171.03|28
1732705820000|2024-11-27 11:10:20|1178.44|1171.07|1178.29|1170.92|1179.03|1171.66|1178.19|1170.82|28
1732705830000|2024-11-27 11:10:30|1178.42|1171.05|1178.83|1171.46|1178.84|1171.47|1178.24|1170.87|26
1732705840000|2024-11-27 11:10:40|1178.85|1171.48|1179.79|1172.42|1179.79|1172.42|1178.69|1171.32|18
1732705850000|2024-11-27 11:10:50|1179.81|1172.44|1180.56|1173.19|1180.64|1173.27|1179.81|1172.44|12
1732705860000|2024-11-27 11:11:00|1180.66|1173.29|1180.69|1173.32|1181.24|1173.87|1180.54|1173.17|18
1732705870000|2024-11-27 11:11:10|1180.84|1173.47|1180.97|1173.6|1180.97|1173.6|1180.84|1173.47|4
1732706170000|2024-11-27 11:16:10|1179.77|1172.4|1178.06|1170.69|1179.77|1172.4|1178.06|1170.69|5
1732706180000|2024-11-27 11:16:20|1178.11|1170.74|1177.12|1169.75|1178.11|1170.74|1176.94|1169.57|20
1732706190000|2024-11-27 11:16:30|1177.07|1169.7|1175.74|1168.37|1177.07|1169.7|1175.54|1168.17|24
1732706200000|2024-11-27 11:16:40|1175.72|1168.35|1176.51|1169.14|1177.09|1169.72|1175.54|1168.17|24
1732706210000|2024-11-27 11:16:50|1176.24|1168.87|1175.47|1168.1|1176.24|1168.87|1175.47|1168.1|22
1732706220000|2024-11-27 11:17:00|1175.42|1168.05|1175.43|1168.06|1176.21|1168.84|1175.29|1167.92|27
1732706230000|2024-11-27 11:17:10|1175.53|1168.16|1175.51|1168.14|1175.91|1168.54|1175.31|1167.94|18
1732706240000|2024-11-27 11:17:20|1175.36|1167.99|1177.89|1170.52|1177.89|1170.52|1175.34|1167.97|24
1732706250000|2024-11-27 11:17:30|1177.94|1170.57|1179.04|1171.67|1179.04|1171.67|1177.94|1170.57|24
1732706260000|2024-11-27 11:17:40|1178.99|1171.62|1178.69|1171.32|1179.05|1171.68|1178.49|1171.12|22
1732706270000|2024-11-27 11:17:50|1178.79|1171.42|1179.04|1171.67|1179.04|1171.67|1178.74|1171.37|20
1732706280000|2024-11-27 11:18:00|1179.19|1171.82|1178.87|1171.5|1179.59|1172.22|1178.79|1171.42|18
1732706290000|2024-11-27 11:18:10|1178.81|1171.44|1180.49|1173.12|1180.54|1173.17|1178.69|1171.32|29
1732706300000|2024-11-27 11:18:20|1180.64|1173.27|1180.59|1173.22|1181.27|1173.9|1180.59|1173.22|21
1732706310000|2024-11-27 11:18:30|1180.69|1173.32|1180.99|1173.62|1180.99|1173.62|1180.54|1173.17|23
1732706320000|2024-11-27 11:18:40|1181.03|1173.66|1181.57|1174.2|1181.61|1174.24|1181.03|1173.66|22
1732706330000|2024-11-27 11:18:50|1181.52|1174.15|1180.48|1173.11|1181.59|1174.22|1180.44|1173.07|21
1732706340000|2024-11-27 11:19:00|1180.44|1173.07|1181.73|1174.36|1181.78|1174.41|1180.24|1172.87|24
1732706350000|2024-11-27 11:19:10|1181.79|1174.42|1181.64|1174.27|1182.14|1174.77|1181.54|1174.17|18
1732706360000|2024-11-27 11:19:20|1181.72|1174.35|1181.39|1174.02|1181.72|1174.35|1181.19|1173.82|28
1732706370000|2024-11-27 11:19:30|1181.29|1173.92|1181.64|1174.27|1182.02|1174.65|1181.14|1173.77|17
1732706380000|2024-11-27 11:19:40|1181.67|1174.3|1180.92|1173.55|1181.67|1174.3|1180.64|1173.27|21
1732706390000|2024-11-27 11:19:50|1180.84|1173.47|1180.6|1173.23|1180.84|1173.47|1180.5|1173.13|25
1732706400000|2024-11-27 11:20:00|1180.65|1173.28|1181.68|1174.31|1181.68|1174.31|1180.54|1173.17|20
1732706410000|2024-11-27 11:20:10|1181.73|1174.36|1180.39|1173.02|1181.78|1174.41|1180.39|1173.02|30
1732706420000|2024-11-27 11:20:20|1180.34|1172.97|1180.01|1172.64|1180.52|1173.15|1179.69|1172.32|24
1732706430000|2024-11-27 11:20:30|1179.97|1172.6|1181.75|1174.38|1181.75|1174.38|1179.54|1172.17|27
1732706440000|2024-11-27 11:20:40|1181.85|1174.48|1182.23|1174.86|1182.23|1174.86|1181.69|1174.32|27
1732706450000|2024-11-27 11:20:50|1182.04|1174.67|1181.83|1174.46|1182.25|1174.88|1181.39|1174.02|22
1732706460000|2024-11-27 11:21:00|1181.64|1174.27|1179.94|1172.57|1181.66|1174.29|1179.94|1172.57|11
1732706470000|2024-11-27 11:21:10|1179.89|1172.52|1178.54|1171.17|1179.89|1172.52|1178.34|1170.97|23
1732706480000|2024-11-27 11:21:20|1178.29|1170.92|1179.03|1171.66|1179.5|1172.13|1178.19|1170.82|21
1732706490000|2024-11-27 11:21:30|1178.89|1171.52|1178.85|1171.48|1179.35|1171.98|1178.54|1171.17|21
1732706500000|2024-11-27 11:21:40|1178.84|1171.47|1178.83|1171.46|1179.48|1172.11|1178.83|1171.46|21
1732706510000|2024-11-27 11:21:50|1178.73|1171.36|1177.99|1170.62|1178.73|1171.36|1177.99|1170.62|20
1732706520000|2024-11-27 11:22:00|1178.18|1170.81|1178.89|1171.52|1179.5|1172.13|1178.18|1170.81|26
1732706530000|2024-11-27 11:22:10|1178.84|1171.47|1177.99|1170.62|1179.88|1172.51|1177.99|1170.62|26
1732706540000|2024-11-27 11:22:20|1178.22|1170.85|1177.24|1169.87|1178.74|1171.37|1176.99|1169.62|26
1732706550000|2024-11-27 11:22:30|1177.09|1169.72|1177.47|1170.1|1177.52|1170.15|1176.99|1169.62|27
1732706560000|2024-11-27 11:22:40|1177.34|1169.97|1177.29|1169.92|1177.68|1170.31|1176.89|1169.52|29
1732706570000|2024-11-27 11:22:50|1177.49|1170.12|1177.63|1170.26|1177.65|1170.28|1177.09|1169.72|23
1732706580000|2024-11-27 11:23:00|1177.58|1170.21|1178.19|1170.82|1178.25|1170.88|1176.84|1169.47|24
1732706590000|2024-11-27 11:23:10|1178.15|1170.78|1177.94|1170.57|1178.15|1170.78|1177.54|1170.17|23
1732706600000|2024-11-27 11:23:20|1177.99|1170.62|1176.94|1169.57|1178.44|1171.07|1176.94|1169.57|25
1732706610000|2024-11-27 11:23:30|1176.84|1169.47|1176.84|1169.47|1177.09|1169.72|1176.04|1168.67|24
1732706620000|2024-11-27 11:23:40|1176.74|1169.37|1176.78|1169.41|1176.92|1169.55|1176.59|1169.22|24
1732706630000|2024-11-27 11:23:50|1176.74|1169.37|1175.62|1168.25|1176.74|1169.37|1175.19|1167.82|23
1732706640000|2024-11-27 11:24:00|1175.57|1168.2|1175.44|1168.07|1175.62|1168.25|1174.49|1167.12|26
1732706650000|2024-11-27 11:24:10|1175.59|1168.22|1175.05|1167.68|1175.59|1168.22|1174.84|1167.47|22
1732706660000|2024-11-27 11:24:20|1174.84|1167.47|1174.84|1167.47|1174.84|1167.47|1174.24|1166.87|20
1732706670000|2024-11-27 11:24:30|1174.64|1167.27|1176.74|1169.37|1177.17|1169.8|1174.64|1167.27|26
1732706680000|2024-11-27 11:24:40|1176.94|1169.57|1177.22|1169.85|1177.45|1170.08|1176.54|1169.17|27
1732706690000|2024-11-27 11:24:50|1177.29|1169.92|1177.81|1170.44|1178.12|1170.75|1177.24|1169.87|20
1732706700000|2024-11-27 11:25:00|1177.78|1170.41|1177.64|1170.27|1178.12|1170.75|1177.44|1170.07|22
1732706710000|2024-11-27 11:25:10|1177.39|1170.02|1178.53|1171.16|1178.6|1171.23|1176.94|1169.57|27
1732706720000|2024-11-27 11:25:20|1178.43|1171.06|1177.34|1169.97|1178.43|1171.06|1177.19|1169.82|27
1732706730000|2024-11-27 11:25:30|1177.24|1169.87|1177.06|1169.69|1177.34|1169.97|1176.84|1169.47|18
1732706740000|2024-11-27 11:25:40|1177.16|1169.79|1177.69|1170.32|1177.79|1170.42|1177.04|1169.67|23
1732706750000|2024-11-27 11:25:50|1177.64|1170.27|1177.63|1170.26|1177.82|1170.45|1177.09|1169.72|24
1732706760000|2024-11-27 11:26:00|1177.39|1170.02|1178.36|1170.99|1178.36|1170.99|1177.29|1169.92|24
1732706770000|2024-11-27 11:26:10|1178.39|1171.02|1177.94|1170.57|1178.44|1171.07|1177.64|1170.27|20
1732706780000|2024-11-27 11:26:20|1177.84|1170.47|1177.33|1169.96|1177.97|1170.6|1176.94|1169.57|23
1732706790000|2024-11-27 11:26:30|1177.36|1169.99|1177.61|1170.24|1178.34|1170.97|1177.36|1169.99|19
1732706800000|2024-11-27 11:26:40|1177.64|1170.27|1177.66|1170.29|1177.75|1170.38|1176.94|1169.57|27
1732706810000|2024-11-27 11:26:50|1177.39|1170.02|1177.92|1170.55|1178|1170.63|1177.39|1170.02|22
1732706820000|2024-11-27 11:27:00|1177.96|1170.59|1178.34|1170.97|1178.61|1171.24|1177.74|1170.37|26
1732706830000|2024-11-27 11:27:10|1178.42|1171.05|1177.75|1170.38|1178.43|1171.06|1177.73|1170.36|23
1732706840000|2024-11-27 11:27:20|1177.9|1170.53|1178.19|1170.82|1178.92|1171.55|1177.54|1170.17|24
1732706850000|2024-11-27 11:27:30|1178.04|1170.67|1178.94|1171.57|1178.96|1171.59|1178.04|1170.67|20
1732706860000|2024-11-27 11:27:40|1178.99|1171.62|1179.67|1172.3|1179.97|1172.6|1178.9|1171.53|26
1732706870000|2024-11-27 11:27:50|1179.77|1172.4|1179.74|1172.37|1179.94|1172.57|1179.57|1172.2|19
1732706880000|2024-11-27 11:28:00|1179.85|1172.48|1181.34|1173.97|1181.34|1173.97|1179.64|1172.27|25
1732706890000|2024-11-27 11:28:10|1181.54|1174.17|1180.69|1173.32|1181.8|1174.43|1180.69|1173.32|28
1732706900000|2024-11-27 11:28:20|1180.54|1173.17|1181.29|1173.92|1181.29|1173.92|1180.14|1172.77|27
1732706910000|2024-11-27 11:28:30|1181.52|1174.15|1179.82|1172.45|1181.63|1174.26|1179.69|1172.32|31
1732706920000|2024-11-27 11:28:40|1179.77|1172.4|1179.54|1172.17|1179.77|1172.4|1179.09|1171.72|27
1732706930000|2024-11-27 11:28:50|1179.53|1172.16|1178.84|1171.47|1179.59|1172.22|1178.84|1171.47|26
1732706940000|2024-11-27 11:29:00|1178.73|1171.36|1179.35|1171.98|1179.35|1171.98|1178.39|1171.02|22
1732706950000|2024-11-27 11:29:10|1179.34|1171.97|1179.4|1172.03|1179.41|1172.04|1178.89|1171.52|23
1732706960000|2024-11-27 11:29:20|1179.38|1172.01|1179.95|1172.58|1180.05|1172.68|1179.22|1171.85|19
1732706970000|2024-11-27 11:29:30|1179.96|1172.59|1179.43|1172.06|1179.96|1172.59|1179.34|1171.97|17
1732706980000|2024-11-27 11:29:40|1179.58|1172.21|1179.86|1172.49|1179.86|1172.49|1179.44|1172.07|21
1732706990000|2024-11-27 11:29:50|1179.94|1172.57|1180.19|1172.82|1180.74|1173.37|1179.94|1172.57|18
1732707000000|2024-11-27 11:30:00|1180.09|1172.72|1180.09|1172.72|1180.2|1172.83|1179.52|1172.15|22
1732707010000|2024-11-27 11:30:10|1180.21|1172.84|1181.24|1173.87|1181.24|1173.87|1180.21|1172.84|25
1732707020000|2024-11-27 11:30:20|1181.29|1173.92|1182.59|1175.22|1182.69|1175.32|1181.29|1173.92|16
1732707030000|2024-11-27 11:30:30|1182.64|1175.27|1183.04|1175.67|1183.04|1175.67|1182.14|1174.77|22
1732707040000|2024-11-27 11:30:40|1183.09|1175.72|1183.34|1175.97|1183.34|1175.97|1182.95|1175.58|21
1732707050000|2024-11-27 11:30:50|1183.35|1175.98|1183.34|1175.97|1183.54|1176.17|1183.19|1175.82|21
1732707060000|2024-11-27 11:31:00|1183.29|1175.92|1183.79|1176.42|1183.87|1176.5|1183.29|1175.92|19
1732707070000|2024-11-27 11:31:10|1183.69|1176.32|1182.54|1175.17|1183.69|1176.32|1181.39|1174.02|31
1732707080000|2024-11-27 11:31:20|1182.64|1175.27|1183.44|1176.07|1183.69|1176.32|1182.64|1175.27|16
1732707090000|2024-11-27 11:31:30|1183.57|1176.2|1185.04|1177.67|1185.04|1177.67|1183.57|1176.2|16
1732707100000|2024-11-27 11:31:40|1185.44|1178.07|1187.29|1179.92|1187.34|1179.97|1185.44|1178.07|20
1732707110000|2024-11-27 11:31:50|1187.34|1179.97|1188.04|1180.67|1188.19|1180.82|1187.34|1179.97|18
1732707120000|2024-11-27 11:32:00|1187.94|1180.57|1187.59|1180.22|1188.14|1180.77|1186.69|1179.32|25
1732707130000|2024-11-27 11:32:10|1187.64|1180.27|1189.59|1182.22|1189.59|1182.22|1187.64|1180.27|22
1732707140000|2024-11-27 11:32:20|1189.64|1182.27|1190.04|1182.67|1190.04|1182.67|1189.49|1182.12|18
1732707150000|2024-11-27 11:32:30|1190.39|1183.02|1190.99|1183.62|1190.99|1183.62|1190.33|1182.96|12
1732707160000|2024-11-27 11:32:40|1191.09|1183.72|1189.79|1182.42|1191.34|1183.97|1189.54|1182.17|26
1732707170000|2024-11-27 11:32:50|1189.89|1182.52|1190.19|1182.82|1190.29|1182.92|1189.89|1182.52|12
1732707180000|2024-11-27 11:33:00|1190.04|1182.67|1190.34|1182.97|1190.59|1183.22|1189.49|1182.12|21
1732707190000|2024-11-27 11:33:10|1190.44|1183.07|1189.94|1182.57|1190.69|1183.32|1189.94|1182.57|12
1732707200000|2024-11-27 11:33:20|1189.99|1182.62|1190.44|1183.07|1190.79|1183.42|1189.94|1182.57|17
1732707210000|2024-11-27 11:33:30|1190.09|1182.72|1190.49|1183.12|1190.79|1183.42|1190.09|1182.72|21
1732707220000|2024-11-27 11:33:40|1190.59|1183.22|1190.64|1183.27|1190.99|1183.62|1190.39|1183.02|16
1732707230000|2024-11-27 11:33:50|1190.69|1183.32|1192.64|1185.27|1192.69|1185.32|1190.69|1183.32|21
1732707240000|2024-11-27 11:34:00|1192.74|1185.37|1190.84|1183.47|1192.74|1185.37|1190.09|1182.72|22
1732707250000|2024-11-27 11:34:10|1190.89|1183.52|1191.59|1184.22|1191.64|1184.27|1190.89|1183.52|16
1732707260000|2024-11-27 11:34:20|1191.54|1184.17|1190.74|1183.37|1191.59|1184.22|1190.74|1183.37|19
1732707270000|2024-11-27 11:34:30|1190.79|1183.42|1190.69|1183.32|1191.74|1184.37|1190.59|1183.22|28
1732707280000|2024-11-27 11:34:40|1190.44|1183.07|1191.26|1183.89|1191.27|1183.9|1190.34|1182.97|22
1732707290000|2024-11-27 11:34:50|1191.14|1183.77|1191.14|1183.77|1191.2|1183.83|1189.89|1182.52|31
1732707300000|2024-11-27 11:35:00|1191.39|1184.02|1190.79|1183.42|1191.79|1184.42|1190.79|1183.42|30
1732707310000|2024-11-27 11:35:10|1190.64|1183.27|1189.2|1181.83|1190.77|1183.4|1189.04|1181.67|24
1732707320000|2024-11-27 11:35:20|1188.99|1181.62|1189.59|1182.22|1189.79|1182.42|1188.99|1181.62|27
1732707330000|2024-11-27 11:35:30|1189.79|1182.42|1189.99|1182.62|1191.04|1183.67|1189.79|1182.42|30
1732707340000|2024-11-27 11:35:40|1190.01|1182.64|1188.94|1181.57|1190.14|1182.77|1188.84|1181.47|30
1732707350000|2024-11-27 11:35:50|1189.14|1181.77|1189.08|1181.71|1189.24|1181.87|1188.94|1181.57|18
1732707360000|2024-11-27 11:36:00|1189.04|1181.67|1189.64|1182.27|1189.64|1182.27|1188.69|1181.32|30
1732707370000|2024-11-27 11:36:10|1190.14|1182.77|1188.36|1180.99|1190.25|1182.88|1188.24|1180.87|33
1732707380000|2024-11-27 11:36:20|1188.39|1181.02|1186.24|1178.87|1188.39|1181.02|1185.54|1178.17|20
1732707390000|2024-11-27 11:36:30|1186.49|1179.12|1186.94|1179.57|1187.19|1179.82|1185.94|1178.57|19
1732707400000|2024-11-27 11:36:40|1186.24|1178.87|1187.19|1179.82|1187.19|1179.82|1186.24|1178.87|9
1732707410000|2024-11-27 11:36:50|1187.34|1179.97|1187.49|1180.12|1187.54|1180.17|1187.24|1179.87|15
1732707420000|2024-11-27 11:37:00|1187.44|1180.07|1185.44|1178.07|1187.44|1180.07|1185.44|1178.07|21
1732707430000|2024-11-27 11:37:10|1185.29|1177.92|1184.29|1176.92|1185.29|1177.92|1183.99|1176.62|16
1732707440000|2024-11-27 11:37:20|1184.44|1177.07|1183.94|1176.57|1184.44|1177.07|1183.94|1176.57|11
1732707450000|2024-11-27 11:37:30|1184.24|1176.87|1184.24|1176.87|1184.24|1176.87|1184.14|1176.77|3
1732707460000|2024-11-27 11:37:40|1184.19|1176.82|1184.64|1177.27|1184.64|1177.27|1183.99|1176.62|7
1732707470000|2024-11-27 11:37:50|1184.69|1177.32|1186.39|1179.02|1186.39|1179.02|1184.69|1177.32|9
1732707480000|2024-11-27 11:38:00|1186.34|1178.97|1187.39|1180.02|1187.39|1180.02|1186.09|1178.72|24
1732707490000|2024-11-27 11:38:10|1187.44|1180.07|1188.44|1181.07|1188.44|1181.07|1186.89|1179.52|14
1732707500000|2024-11-27 11:38:20|1188.64|1181.27|1187.09|1179.72|1189.04|1181.67|1187.09|1179.72|18
1732707510000|2024-11-27 11:38:30|1186.99|1179.62|1187.44|1180.07|1187.74|1180.37|1186.79|1179.42|19
1732707520000|2024-11-27 11:38:40|1187.34|1179.97|1185.32|1177.95|1187.34|1179.97|1185.14|1177.77|15
1732707530000|2024-11-27 11:38:50|1185.31|1177.94|1183.09|1175.72|1185.31|1177.94|1182.74|1175.37|14
1732707540000|2024-11-27 11:39:00|1182.99|1175.62|1183.99|1176.62|1183.99|1176.62|1182.99|1175.62|21
1732707550000|2024-11-27 11:39:10|1183.94|1176.57|1183.49|1176.12|1183.94|1176.57|1183.29|1175.92|24
1732707560000|2024-11-27 11:39:20|1183.5|1176.13|1183.02|1175.65|1183.56|1176.19|1182.94|1175.57|22
1732707570000|2024-11-27 11:39:30|1183.03|1175.66|1182.39|1175.02|1183.03|1175.66|1182.39|1175.02|21
1732707580000|2024-11-27 11:39:40|1182.49|1175.12|1183.44|1176.07|1183.44|1176.07|1181.79|1174.42|19
1732707590000|2024-11-27 11:39:50|1183.39|1176.02|1183.18|1175.81|1183.59|1176.22|1183.09|1175.72|17
1732707600000|2024-11-27 11:40:00|1183.04|1175.67|1182.29|1174.92|1183.09|1175.72|1182.29|1174.92|18
1732707610000|2024-11-27 11:40:10|1182.36|1174.99|1180.89|1173.52|1182.36|1174.99|1180.89|1173.52|22
1732707620000|2024-11-27 11:40:20|1180.84|1173.47|1181.01|1173.64|1181.04|1173.67|1180.64|1173.27|23
1732707630000|2024-11-27 11:40:30|1180.99|1173.62|1182.04|1174.67|1182.04|1174.67|1180.99|1173.62|17
1732707640000|2024-11-27 11:40:40|1182.31|1174.94|1183.34|1175.97|1183.34|1175.97|1182.24|1174.87|18
1732707650000|2024-11-27 11:40:50|1183.29|1175.92|1182.39|1175.02|1183.69|1176.32|1182.39|1175.02|18
1732707660000|2024-11-27 11:41:00|1182.44|1175.07|1183.34|1175.97|1183.64|1176.27|1182.44|1175.07|14
1732707670000|2024-11-27 11:41:10|1183.44|1176.07|1184.04|1176.67|1184.04|1176.67|1183.44|1176.07|9
1732707680000|2024-11-27 11:41:20|1184.44|1177.07|1184.44|1177.07|1184.49|1177.12|1184.39|1177.02|5
1732707690000|2024-11-27 11:41:30|1184.24|1176.87|1183.79|1176.42|1184.24|1176.87|1183.54|1176.17|10
1732707700000|2024-11-27 11:41:40|1183.84|1176.47|1184.34|1176.97|1184.34|1176.97|1183.84|1176.47|6
1732707710000|2024-11-27 11:41:50|1184.39|1177.02|1185.34|1177.97|1185.34|1177.97|1184.39|1177.02|11
1732707720000|2024-11-27 11:42:00|1185.44|1178.07|1186.89|1179.52|1187.09|1179.72|1185.44|1178.07|11
1732707730000|2024-11-27 11:42:10|1186.84|1179.47|1186.19|1178.82|1186.89|1179.52|1186.04|1178.67|13
1732707740000|2024-11-27 11:42:20|1186.34|1178.97|1185.74|1178.37|1186.34|1178.97|1185.74|1178.37|17
1732707750000|2024-11-27 11:42:30|1185.79|1178.42|1185.89|1178.52|1185.89|1178.52|1185.04|1177.67|19
1732707760000|2024-11-27 11:42:40|1186.04|1178.67|1186.24|1178.87|1186.39|1179.02|1186.04|1178.67|7
1732707770000|2024-11-27 11:42:50|1186.34|1178.97|1186.04|1178.67|1186.34|1178.97|1186.04|1178.67|5
1732707780000|2024-11-27 11:43:00|1185.99|1178.62|1185.04|1177.67|1185.99|1178.62|1185.04|1177.67|12
1732707790000|2024-11-27 11:43:10|1184.94|1177.57|1184.49|1177.12|1184.94|1177.57|1184.49|1177.12|4
1732707800000|2024-11-27 11:43:20|1184.39|1177.02|1184.59|1177.22|1184.59|1177.22|1184.14|1176.77|9
1732707810000|2024-11-27 11:43:30|1184.54|1177.17|1185.94|1178.57|1186.04|1178.67|1184.49|1177.12|12
1732707820000|2024-11-27 11:43:40|1185.99|1178.62|1184.89|1177.52|1185.99|1178.62|1184.89|1177.52|14
1732707830000|2024-11-27 11:43:50|1184.84|1177.47|1184.19|1176.82|1184.84|1177.47|1184.19|1176.82|13
1732707840000|2024-11-27 11:44:00|1184.24|1176.87|1184.19|1176.82|1184.44|1177.07|1183.39|1176.02|12
1732707850000|2024-11-27 11:44:10|1184.39|1177.02|1184.84|1177.47|1184.94|1177.57|1184.39|1177.02|13
1732707860000|2024-11-27 11:44:20|1184.74|1177.37|1184.44|1177.07|1184.89|1177.52|1184.29|1176.92|15
1732707870000|2024-11-27 11:44:30|1184.34|1176.97|1183.84|1176.47|1184.34|1176.97|1183.79|1176.42|16
1732707880000|2024-11-27 11:44:40|1183.79|1176.42|1183.19|1175.82|1183.79|1176.42|1183.14|1175.77|13
1732707890000|2024-11-27 11:44:50|1183.24|1175.87|1183.29|1175.92|1183.74|1176.37|1182.89|1175.52|22
1732707900000|2024-11-27 11:45:00|1183.39|1176.02|1182.69|1175.32|1183.84|1176.47|1182.64|1175.27|18
1732707910000|2024-11-27 11:45:10|1182.59|1175.22|1182.29|1174.92|1182.59|1175.22|1181.89|1174.52|16
1732707920000|2024-11-27 11:45:20|1182.54|1175.17|1183.84|1176.47|1184.14|1176.77|1182.54|1175.17|18
1732707930000|2024-11-27 11:45:30|1183.79|1176.42|1184.84|1177.47|1185.22|1177.85|1183.79|1176.42|18
1732707940000|2024-11-27 11:45:40|1184.79|1177.42|1184.96|1177.59|1184.96|1177.59|1184.74|1177.37|9
1732707950000|2024-11-27 11:45:50|1185.04|1177.67|1184.69|1177.32|1185.74|1178.37|1184.69|1177.32|11
1732707960000|2024-11-27 11:46:00|1184.64|1177.27|1184.89|1177.52|1185.19|1177.82|1184.64|1177.27|15
1732707970000|2024-11-27 11:46:10|1184.94|1177.57|1182.59|1175.22|1185.04|1177.67|1182.59|1175.22|26
1732707980000|2024-11-27 11:46:20|1182.54|1175.17|1180.89|1173.52|1182.54|1175.17|1180.89|1173.52|12
1732707990000|2024-11-27 11:46:30|1180.84|1173.47|1179.64|1172.27|1180.84|1173.47|1179.64|1172.27|17
1732708000000|2024-11-27 11:46:40|1179.54|1172.17|1180.49|1173.12|1180.64|1173.27|1179.39|1172.02|13
1732708010000|2024-11-27 11:46:50|1180.39|1173.02|1180.34|1172.97|1180.84|1173.47|1180.04|1172.67|16
1732708020000|2024-11-27 11:47:00|1180.14|1172.77|1179.29|1171.92|1180.14|1172.77|1179.29|1171.92|11
1732708030000|2024-11-27 11:47:10|1178.74|1171.37|1178.09|1170.72|1178.74|1171.37|1177.74|1170.37|9
1732708040000|2024-11-27 11:47:20|1178.14|1170.77|1177.69|1170.32|1178.64|1171.27|1177.69|1170.32|15
1732708050000|2024-11-27 11:47:30|1177.59|1170.22|1177.49|1170.12|1177.59|1170.22|1177.34|1169.97|7
1732708060000|2024-11-27 11:47:40|1177.59|1170.22|1177.69|1170.32|1177.69|1170.32|1176.99|1169.62|14
1732708070000|2024-11-27 11:47:50|1177.79|1170.42|1178.04|1170.67|1178.34|1170.97|1177.64|1170.27|16
1732708080000|2024-11-27 11:48:00|1178.09|1170.72|1178.74|1171.37|1178.79|1171.42|1177.74|1170.37|11
1732708090000|2024-11-27 11:48:10|1179.04|1171.67|1179.74|1172.37|1179.74|1172.37|1179.04|1171.67|20
1732708100000|2024-11-27 11:48:20|1179.69|1172.32|1179.49|1172.12|1179.69|1172.32|1179.19|1171.82|17
1732708110000|2024-11-27 11:48:30|1179.34|1171.97|1178.84|1171.47|1179.49|1172.12|1178.79|1171.42|10
1732708120000|2024-11-27 11:48:40|1178.89|1171.52|1178.84|1171.47|1178.89|1171.52|1178.19|1170.82|13
1732708130000|2024-11-27 11:48:50|1178.89|1171.52|1179.34|1171.97|1179.59|1172.22|1178.89|1171.52|10
1732708140000|2024-11-27 11:49:00|1179.19|1171.82|1179.19|1171.82|1179.19|1171.82|1178.24|1170.87|22
1732708150000|2024-11-27 11:49:10|1179.29|1171.92|1180.69|1173.32|1180.85|1173.48|1179.29|1171.92|19
1732708160000|2024-11-27 11:49:20|1180.74|1173.37|1181.64|1174.27|1181.64|1174.27|1180.59|1173.22|11
1732708170000|2024-11-27 11:49:30|1181.62|1174.25|1182.24|1174.87|1182.24|1174.87|1181.62|1174.25|8
1732708180000|2024-11-27 11:49:40|1182.29|1174.92|1182.24|1174.87|1182.29|1174.92|1181.64|1174.27|18
1732708190000|2024-11-27 11:49:50|1182.29|1174.92|1183.09|1175.72|1183.14|1175.77|1182.29|1174.92|13
1732708200000|2024-11-27 11:50:00|1182.91|1175.54|1182.99|1175.62|1183.09|1175.72|1182.74|1175.37|13
1732708210000|2024-11-27 11:50:10|1183.29|1175.92|1182.79|1175.42|1183.29|1175.92|1182.64|1175.27|19
1732708220000|2024-11-27 11:50:20|1182.64|1175.27|1182.99|1175.62|1183.04|1175.67|1181.94|1174.57|25
1732708230000|2024-11-27 11:50:30|1182.94|1175.57|1182.94|1175.57|1183.34|1175.97|1182.79|1175.42|15
1732708240000|2024-11-27 11:50:40|1182.84|1175.47|1182.34|1174.97|1183.14|1175.77|1182.29|1174.92|15
1732708250000|2024-11-27 11:50:50|1182.59|1175.22|1182.44|1175.07|1182.74|1175.37|1182.14|1174.77|20
1732708260000|2024-11-27 11:51:00|1182.49|1175.12|1180.94|1173.57|1182.49|1175.12|1180.94|1173.57|22
1732708270000|2024-11-27 11:51:10|1180.99|1173.62|1180.44|1173.07|1180.99|1173.62|1180.34|1172.97|12
1732708280000|2024-11-27 11:51:20|1180.39|1173.02|1179.84|1172.47|1180.74|1173.37|1179.84|1172.47|23
1732708290000|2024-11-27 11:51:30|1179.49|1172.12|1180.39|1173.02|1180.64|1173.27|1179.49|1172.12|16
1732708300000|2024-11-27 11:51:40|1180.44|1173.07|1180.94|1173.57|1181.14|1173.77|1180.39|1173.02|16
1732708310000|2024-11-27 11:51:50|1180.99|1173.62|1179.89|1172.52|1181.34|1173.97|1179.89|1172.52|20
1732708320000|2024-11-27 11:52:00|1180.04|1172.67|1182.07|1174.7|1182.17|1174.8|1180.04|1172.67|22
1732708330000|2024-11-27 11:52:10|1181.97|1174.6|1182.54|1175.17|1182.54|1175.17|1181.49|1174.12|17
1732708340000|2024-11-27 11:52:20|1182.73|1175.36|1183.09|1175.72|1183.19|1175.82|1182.68|1175.31|17
1732708350000|2024-11-27 11:52:30|1183.14|1175.77|1183.04|1175.67|1183.29|1175.92|1182.54|1175.17|18
1732708360000|2024-11-27 11:52:40|1182.89|1175.52|1182.39|1175.02|1182.89|1175.52|1182.24|1174.87|12
1732708370000|2024-11-27 11:52:50|1182.34|1174.97|1182.44|1175.07|1182.44|1175.07|1182.19|1174.82|9
1732708380000|2024-11-27 11:53:00|1182.54|1175.17|1183.29|1175.92|1183.29|1175.92|1182.54|1175.17|16
1732708390000|2024-11-27 11:53:10|1183.19|1175.82|1183.39|1176.02|1183.39|1176.02|1182.64|1175.27|19
1732708400000|2024-11-27 11:53:20|1183.29|1175.92|1183.29|1175.92|1183.29|1175.92|1182.89|1175.52|13
1732708410000|2024-11-27 11:53:30|1183.39|1176.02|1183.39|1176.02|1183.39|1176.02|1183.14|1175.77|14
1732708420000|2024-11-27 11:53:40|1183.44|1176.07|1183.39|1176.02|1183.49|1176.12|1183.29|1175.92|5
1732708430000|2024-11-27 11:53:50|1183.34|1175.97|1183.99|1176.62|1183.99|1176.62|1182.89|1175.52|16
1732708440000|2024-11-27 11:54:00|1184.09|1176.72|1184.64|1177.27|1184.74|1177.37|1184.09|1176.72|18
1732708450000|2024-11-27 11:54:10|1184.44|1177.07|1184.09|1176.72|1184.59|1177.22|1184.09|1176.72|13
1732708460000|2024-11-27 11:54:20|1184.14|1176.77|1184.19|1176.82|1184.19|1176.82|1183.99|1176.62|7
1732708470000|2024-11-27 11:54:30|1184.24|1176.87|1184.34|1176.97|1184.49|1177.12|1184.24|1176.87|12
1732708480000|2024-11-27 11:54:40|1184.39|1177.02|1185.89|1178.52|1185.89|1178.52|1184.39|1177.02|15
1732708490000|2024-11-27 11:54:50|1186.09|1178.72|1186.49|1179.12|1187.44|1180.07|1186.09|1178.72|17
1732708500000|2024-11-27 11:55:00|1186.64|1179.27|1186.79|1179.42|1186.99|1179.62|1186.64|1179.27|12
1732708510000|2024-11-27 11:55:10|1186.84|1179.47|1186.84|1179.47|1186.99|1179.62|1186.59|1179.22|10
1732708520000|2024-11-27 11:55:20|1186.79|1179.42|1186.14|1178.77|1186.79|1179.42|1186.04|1178.67|15
1732708530000|2024-11-27 11:55:30|1186.24|1178.87|1187.09|1179.72|1187.09|1179.72|1186.19|1178.82|18
1732708540000|2024-11-27 11:55:40|1187.14|1179.77|1187.29|1179.92|1187.29|1179.92|1186.94|1179.57|10
1732708550000|2024-11-27 11:55:50|1187.34|1179.97|1187.04|1179.67|1187.34|1179.97|1187.04|1179.67|11
1732708560000|2024-11-27 11:56:00|1186.79|1179.42|1186.89|1179.52|1186.89|1179.52|1186.29|1178.92|12
1732708570000|2024-11-27 11:56:10|1186.94|1179.57|1187.64|1180.27|1187.64|1180.27|1186.94|1179.57|10
1732708580000|2024-11-27 11:56:20|1187.84|1180.47|1187.79|1180.42|1187.84|1180.47|1187.69|1180.32|9
1732708590000|2024-11-27 11:56:30|1187.94|1180.57|1187.39|1180.02|1187.99|1180.62|1187.14|1179.77|16
1732708600000|2024-11-27 11:56:40|1187.44|1180.07|1188.29|1180.92|1188.29|1180.92|1187.29|1179.92|17
1732708610000|2024-11-27 11:56:50|1188.24|1180.87|1188.29|1180.92|1188.44|1181.07|1188.19|1180.82|10
1732708620000|2024-11-27 11:57:00|1188.14|1180.77|1186.74|1179.37|1188.14|1180.77|1186.74|1179.37|12
1732708630000|2024-11-27 11:57:10|1186.79|1179.42|1186.99|1179.62|1186.99|1179.62|1186.39|1179.02|8
1732708640000|2024-11-27 11:57:20|1187.04|1179.67|1187.44|1180.07|1187.59|1180.22|1187.04|1179.67|8
1732708650000|2024-11-27 11:57:30|1187.39|1180.02|1186.79|1179.42|1187.39|1180.02|1186.79|1179.42|12
1732708660000|2024-11-27 11:57:40|1186.84|1179.47|1186.64|1179.27|1186.84|1179.47|1186.39|1179.02|18
1732708670000|2024-11-27 11:57:50|1186.54|1179.17|1186.84|1179.47|1187.69|1180.32|1186.54|1179.17|16
1732708680000|2024-11-27 11:58:00|1186.74|1179.37|1186.69|1179.32|1186.74|1179.37|1186.49|1179.12|13
1732708690000|2024-11-27 11:58:10|1186.84|1179.47|1187.94|1180.57|1188.04|1180.67|1186.84|1179.47|18
1732708700000|2024-11-27 11:58:20|1187.99|1180.62|1187.14|1179.77|1187.99|1180.62|1186.99|1179.62|20
1732708710000|2024-11-27 11:58:30|1187.09|1179.72|1186.89|1179.52|1187.14|1179.77|1186.84|1179.47|4
1732708720000|2024-11-27 11:58:40|1186.99|1179.62|1187.39|1180.02|1187.39|1180.02|1186.99|1179.62|9
1732708730000|2024-11-27 11:58:50|1187.44|1180.07|1187.64|1180.27|1187.89|1180.52|1187.44|1180.07|6
1732708740000|2024-11-27 11:59:00|1187.79|1180.42|1186.64|1179.27|1187.79|1180.42|1186.64|1179.27|15
1732708750000|2024-11-27 11:59:10|1186.59|1179.22|1186.29|1178.92|1186.64|1179.27|1186.04|1178.67|15
1732708760000|2024-11-27 11:59:20|1186.19|1178.82|1186.69|1179.32|1186.74|1179.37|1186.19|1178.82|10
1732708770000|2024-11-27 11:59:30|1186.74|1179.37|1187.04|1179.67|1187.04|1179.67|1186.74|1179.37|8
1732708780000|2024-11-27 11:59:40|1187.19|1179.82|1187.39|1180.02|1187.39|1180.02|1186.79|1179.42|11
1732708790000|2024-11-27 11:59:50|1187.49|1180.12|1187.69|1180.32|1187.94|1180.57|1187.34|1179.97|11
1732708800000|2024-11-27 12:00:00|1187.74|1180.37|1189.99|1182.62|1190.19|1182.82|1187.49|1180.12|22
1732708810000|2024-11-27 12:00:10|1190.29|1182.92|1189.49|1182.12|1190.44|1183.07|1188.49|1181.12|19
1732708820000|2024-11-27 12:00:20|1189.54|1182.17|1190.44|1183.07|1190.44|1183.07|1189.54|1182.17|16
1732708830000|2024-11-27 12:00:30|1191.14|1183.77|1191.09|1183.72|1191.94|1184.57|1191.09|1183.72|13
1732708840000|2024-11-27 12:00:40|1191.14|1183.77|1191.44|1184.07|1191.54|1184.17|1191.14|1183.77|21
1732708850000|2024-11-27 12:00:50|1191.39|1184.02|1190.24|1182.87|1191.39|1184.02|1190.24|1182.87|12
1732708860000|2024-11-27 12:01:00|1190.29|1182.92|1191.04|1183.67|1191.34|1183.97|1190.19|1182.82|19
1732708870000|2024-11-27 12:01:10|1190.99|1183.62|1193.04|1185.67|1193.04|1185.67|1190.89|1183.52|21
1732708880000|2024-11-27 12:01:20|1192.99|1185.62|1194.1|1186.73|1194.15|1186.78|1192.84|1185.47|12
1732708890000|2024-11-27 12:01:30|1193.94|1186.57|1192.24|1184.87|1194.04|1186.67|1192.24|1184.87|16
1732708900000|2024-11-27 12:01:40|1192.04|1184.67|1191.49|1184.12|1192.04|1184.67|1191.34|1183.97|12
1732708910000|2024-11-27 12:01:50|1191.44|1184.07|1190.79|1183.42|1191.49|1184.12|1190.74|1183.37|11
1732708920000|2024-11-27 12:02:00|1190.94|1183.57|1191.69|1184.32|1191.99|1184.62|1189.99|1182.62|23
1732708930000|2024-11-27 12:02:10|1191.59|1184.22|1191.19|1183.82|1191.59|1184.22|1191.19|1183.82|9
1732708940000|2024-11-27 12:02:20|1191.39|1184.02|1191.79|1184.42|1191.99|1184.62|1191.39|1184.02|11
1732708950000|2024-11-27 12:02:30|1191.64|1184.27|1191.94|1184.57|1192.09|1184.72|1191.59|1184.22|11
1732708960000|2024-11-27 12:02:40|1191.89|1184.52|1191.19|1183.82|1191.94|1184.57|1191.19|1183.82|7
1732708970000|2024-11-27 12:02:50|1191.14|1183.77|1191.34|1183.97|1191.34|1183.97|1191.09|1183.72|6
1732708980000|2024-11-27 12:03:00|1191.39|1184.02|1191.64|1184.27|1192.19|1184.82|1191.39|1184.02|19
1732708990000|2024-11-27 12:03:10|1191.59|1184.22|1192.14|1184.77|1192.14|1184.77|1191.44|1184.07|14
1732709000000|2024-11-27 12:03:20|1192.19|1184.82|1192.34|1184.97|1192.96|1185.59|1192.19|1184.82|15
1732709010000|2024-11-27 12:03:30|1192.19|1184.82|1192.49|1185.12|1192.49|1185.12|1191.69|1184.32|10
1732709020000|2024-11-27 12:03:40|1192.44|1185.07|1191.89|1184.52|1192.44|1185.07|1191.89|1184.52|18
1732709030000|2024-11-27 12:03:50|1191.84|1184.47|1190.99|1183.62|1191.84|1184.47|1190.99|1183.62|9
1732709040000|2024-11-27 12:04:00|1191.14|1183.77|1189.44|1182.07|1191.14|1183.77|1189.29|1181.92|24
1732709050000|2024-11-27 12:04:10|1189.39|1182.02|1188.49|1181.12|1189.39|1182.02|1187.94|1180.57|20
1732709060000|2024-11-27 12:04:20|1188.99|1181.62|1188.04|1180.67|1189.44|1182.07|1187.89|1180.52|25
1732709070000|2024-11-27 12:04:30|1187.94|1180.57|1187.79|1180.42|1188.14|1180.77|1187.59|1180.22|15
1732709080000|2024-11-27 12:04:40|1187.54|1180.17|1187.29|1179.92|1187.59|1180.22|1187.14|1179.77|13
1732709090000|2024-11-27 12:04:50|1187.24|1179.87|1187.14|1179.77|1187.34|1179.97|1186.89|1179.52|14
1732709100000|2024-11-27 12:05:00|1187.24|1179.87|1189.49|1182.12|1189.49|1182.12|1187.09|1179.72|30
1732709110000|2024-11-27 12:05:10|1189.69|1182.32|1189.04|1181.67|1189.94|1182.57|1189.04|1181.67|20
1732709120000|2024-11-27 12:05:20|1188.79|1181.42|1187.84|1180.47|1188.79|1181.42|1187.84|1180.47|17
1732709130000|2024-11-27 12:05:30|1187.99|1180.62|1186.49|1179.12|1187.99|1180.62|1185.64|1178.27|17
1732709140000|2024-11-27 12:05:40|1186.54|1179.17|1186.84|1179.47|1186.84|1179.47|1186.39|1179.02|14
1732709150000|2024-11-27 12:05:50|1186.74|1179.37|1186.64|1179.27|1186.89|1179.52|1186.44|1179.07|16
1732709160000|2024-11-27 12:06:00|1186.59|1179.22|1186.39|1179.02|1187.39|1180.02|1185.84|1178.47|28
1732709170000|2024-11-27 12:06:10|1186.34|1178.97|1186.64|1179.27|1186.84|1179.47|1186.09|1178.72|18
1732709180000|2024-11-27 12:06:20|1186.59|1179.22|1186.59|1179.22|1187.39|1180.02|1185.99|1178.62|23
1732709190000|2024-11-27 12:06:30|1186.39|1179.02|1185.19|1177.82|1186.39|1179.02|1185.19|1177.82|10
1732709200000|2024-11-27 12:06:40|1185.04|1177.67|1184.74|1177.37|1185.04|1177.67|1184.14|1176.77|19
1732709210000|2024-11-27 12:06:50|1184.79|1177.42|1184.34|1176.97|1184.79|1177.42|1184.14|1176.77|13
1732709220000|2024-11-27 12:07:00|1184.19|1176.82|1183.94|1176.57|1184.24|1176.87|1183.94|1176.57|22
1732709230000|2024-11-27 12:07:10|1183.89|1176.52|1182.69|1175.32|1183.89|1176.52|1182.69|1175.32|19
1732709240000|2024-11-27 12:07:20|1182.59|1175.22|1182.79|1175.42|1182.79|1175.42|1182.24|1174.87|13
1732709250000|2024-11-27 12:07:30|1183.14|1175.77|1183.34|1175.97|1183.39|1176.02|1182.84|1175.47|13
1732709260000|2024-11-27 12:07:40|1183.39|1176.02|1183.09|1175.72|1183.39|1176.02|1182.74|1175.37|25
1732709270000|2024-11-27 12:07:50|1183.04|1175.67|1182.12|1174.75|1183.04|1175.67|1182.12|1174.75|8
1732709280000|2024-11-27 12:08:00|1182.19|1174.82|1182.79|1175.42|1182.99|1175.62|1182.19|1174.82|16
1732709290000|2024-11-27 12:08:10|1182.84|1175.47|1182.89|1175.52|1182.89|1175.52|1182.29|1174.92|13
1732709300000|2024-11-27 12:08:20|1183.19|1175.82|1183.29|1175.92|1183.29|1175.92|1182.74|1175.37|20
1732709310000|2024-11-27 12:08:30|1183.24|1175.87|1182.39|1175.02|1183.59|1176.22|1182.21|1174.84|28
1732709320000|2024-11-27 12:08:40|1182.34|1174.97|1182.04|1174.67|1182.44|1175.07|1181.99|1174.62|12
1732709330000|2024-11-27 12:08:50|1181.72|1174.35|1181.74|1174.37|1181.94|1174.57|1181.19|1173.82|15
1732709340000|2024-11-27 12:09:00|1181.79|1174.42|1180.99|1173.62|1181.89|1174.52|1180.89|1173.52|22
1732709350000|2024-11-27 12:09:10|1180.89|1173.52|1180.79|1173.42|1180.89|1173.52|1180.79|1173.42|2
1732709360000|2024-11-27 12:09:20|1180.59|1173.22|1179.99|1172.62|1180.59|1173.22|1179.94|1172.57|13
1732709370000|2024-11-27 12:09:30|1180.04|1172.67|1179.79|1172.42|1180.09|1172.72|1179.79|1172.42|6
1732709380000|2024-11-27 12:09:40|1179.89|1172.52|1180.14|1172.77|1180.14|1172.77|1179.74|1172.37|10
1732709390000|2024-11-27 12:09:50|1179.99|1172.62|1179.39|1172.02|1179.99|1172.62|1179.24|1171.87|16
1732709400000|2024-11-27 12:10:00|1179.29|1171.92|1178.79|1171.42|1179.59|1172.22|1178.54|1171.17|18
1732709410000|2024-11-27 12:10:10|1178.54|1171.17|1178.34|1170.97|1178.54|1171.17|1178.19|1170.82|8
1732709420000|2024-11-27 12:10:20|1178.49|1171.12|1178.64|1171.27|1179.09|1171.72|1178.49|1171.12|11
1732709430000|2024-11-27 12:10:30|1178.69|1171.32|1178.84|1171.47|1178.84|1171.47|1178.64|1171.27|14
1732709440000|2024-11-27 12:10:40|1178.99|1171.62|1178.99|1171.62|1179.19|1171.82|1178.99|1171.62|15
1732709450000|2024-11-27 12:10:50|1179.09|1171.72|1179.49|1172.12|1179.49|1172.12|1179.09|1171.72|5
1732709460000|2024-11-27 12:11:00|1179.69|1172.32|1179.79|1172.42|1180.24|1172.87|1179.69|1172.32|8
1732709470000|2024-11-27 12:11:10|1179.84|1172.47|1180.64|1173.27|1180.69|1173.32|1179.84|1172.47|17
1732709480000|2024-11-27 12:11:20|1180.84|1173.47|1180.94|1173.57|1180.94|1173.57|1180.84|1173.47|3
1732709490000|2024-11-27 12:11:30|1180.99|1173.62|1182.59|1175.22|1182.64|1175.27|1180.99|1173.62|11
1732709500000|2024-11-27 12:11:40|1182.39|1175.02|1182.24|1174.87|1182.39|1175.02|1181.99|1174.62|10
1732709510000|2024-11-27 12:11:50|1182.19|1174.82|1181.74|1174.37|1182.24|1174.87|1181.69|1174.32|10
1732709520000|2024-11-27 12:12:00|1181.24|1173.87|1182.04|1174.67|1182.34|1174.97|1181.24|1173.87|13
1732709530000|2024-11-27 12:12:10|1182.09|1174.72|1182.14|1174.77|1182.29|1174.92|1182.09|1174.72|9
1732709540000|2024-11-27 12:12:20|1182.19|1174.82|1182.49|1175.12|1182.79|1175.42|1182.14|1174.77|13
1732709550000|2024-11-27 12:12:30|1182.54|1175.17|1183.14|1175.77|1183.14|1175.77|1182.54|1175.17|6
1732709560000|2024-11-27 12:12:40|1183.09|1175.72|1183.94|1176.57|1183.99|1176.62|1183.09|1175.72|17
1732709570000|2024-11-27 12:12:50|1183.84|1176.47|1183.74|1176.37|1183.84|1176.47|1183.64|1176.27|5
1732709580000|2024-11-27 12:13:00|1183.64|1176.27|1183.59|1176.22|1183.69|1176.32|1183.59|1176.22|4
1732709590000|2024-11-27 12:13:10|1183.74|1176.37|1183.49|1176.12|1183.94|1176.57|1183.14|1175.77|17
1732709600000|2024-11-27 12:13:20|1183.54|1176.17|1183.09|1175.72|1183.64|1176.27|1183.09|1175.72|8
1732709610000|2024-11-27 12:13:30|1182.94|1175.57|1182.19|1174.82|1182.94|1175.57|1182.04|1174.67|16
1732709620000|2024-11-27 12:13:40|1182.39|1175.02|1182.14|1174.77|1182.39|1175.02|1181.74|1174.37|12
1732709630000|2024-11-27 12:13:50|1182.04|1174.67|1182.64|1175.27|1182.64|1175.27|1181.99|1174.62|30
1732709640000|2024-11-27 12:14:00|1182.59|1175.22|1181.64|1174.27|1182.59|1175.22|1181.64|1174.27|20
1732709650000|2024-11-27 12:14:10|1181.69|1174.32|1181.64|1174.27|1181.74|1174.37|1181.59|1174.22|10
1732709660000|2024-11-27 12:14:20|1181.69|1174.32|1181.14|1173.77|1181.79|1174.42|1181.14|1173.77|15
1732709670000|2024-11-27 12:14:30|1181.09|1173.72|1181.24|1173.87|1181.29|1173.92|1180.99|1173.62|16
1732709680000|2024-11-27 12:14:40|1181.14|1173.77|1180.99|1173.62|1181.49|1174.12|1180.89|1173.52|25
1732709690000|2024-11-27 12:14:50|1180.94|1173.57|1181.59|1174.22|1181.64|1174.27|1180.94|1173.57|15
1732709700000|2024-11-27 12:15:00|1181.69|1174.32|1182.09|1174.72|1182.69|1175.32|1181.69|1174.32|18
1732709710000|2024-11-27 12:15:10|1181.99|1174.62|1182.64|1175.27|1182.69|1175.32|1181.99|1174.62|18
1732709720000|2024-11-27 12:15:20|1182.59|1175.22|1180.64|1173.27|1183.09|1175.72|1180.59|1173.22|26
1732709730000|2024-11-27 12:15:30|1180.69|1173.32|1180.74|1173.37|1180.84|1173.47|1180.59|1173.22|14
1732709740000|2024-11-27 12:15:40|1180.69|1173.32|1181.14|1173.77|1181.14|1173.77|1180.54|1173.17|17
1732709750000|2024-11-27 12:15:50|1181.19|1173.82|1181.99|1174.62|1181.99|1174.62|1181.19|1173.82|13
1732709760000|2024-11-27 12:16:00|1182.09|1174.72|1183.39|1176.02|1184.24|1176.87|1182.09|1174.72|19
1732709770000|2024-11-27 12:16:10|1183.49|1176.12|1185.39|1178.02|1185.39|1178.02|1183.49|1176.12|19
1732709780000|2024-11-27 12:16:20|1185.41|1178.04|1186.17|1178.8|1186.17|1178.8|1185.41|1178.04|11
1732709790000|2024-11-27 12:16:30|1186.29|1178.92|1188.19|1180.82|1188.19|1180.82|1186.29|1178.92|13
1732709800000|2024-11-27 12:16:40|1188.29|1180.92|1190.69|1183.32|1190.69|1183.32|1188.29|1180.92|22
1732709810000|2024-11-27 12:16:50|1190.44|1183.07|1190.79|1183.42|1190.84|1183.47|1190.34|1182.97|16
1732709820000|2024-11-27 12:17:00|1190.94|1183.57|1190.89|1183.52|1191.44|1184.07|1190.89|1183.52|25
1732709830000|2024-11-27 12:17:10|1190.99|1183.62|1189.84|1182.47|1191.29|1183.92|1189.84|1182.47|22
1732709840000|2024-11-27 12:17:20|1189.89|1182.52|1190.59|1183.22|1190.69|1183.32|1189.79|1182.42|19
1732709850000|2024-11-27 12:17:30|1190.69|1183.32|1190.54|1183.17|1191.19|1183.82|1189.97|1182.6|18
1732709860000|2024-11-27 12:17:40|1190.59|1183.22|1189.79|1182.42|1190.69|1183.32|1189.68|1182.31|23
1732709870000|2024-11-27 12:17:50|1190.29|1182.92|1191.99|1184.62|1191.99|1184.62|1190.19|1182.82|16
1732709880000|2024-11-27 12:18:00|1192.04|1184.67|1192.39|1185.02|1192.49|1185.12|1192.04|1184.67|12
1732709890000|2024-11-27 12:18:10|1192.54|1185.17|1192.59|1185.22|1192.84|1185.47|1192.44|1185.07|16
1732709900000|2024-11-27 12:18:20|1192.64|1185.27|1193.79|1186.42|1193.79|1186.42|1192.64|1185.27|8
1732709910000|2024-11-27 12:18:30|1193.84|1186.47|1193.84|1186.47|1194.09|1186.72|1193.79|1186.42|4
1732709920000|2024-11-27 12:18:40|1193.79|1186.42|1194.14|1186.77|1194.19|1186.82|1193.79|1186.42|12
1732709930000|2024-11-27 12:18:50|1194.19|1186.82|1192.39|1185.02|1194.19|1186.82|1192.24|1184.87|19
1732709940000|2024-11-27 12:19:00|1192.69|1185.32|1193.24|1185.87|1193.24|1185.87|1192.49|1185.12|15
1732709950000|2024-11-27 12:19:10|1193.09|1185.72|1192.19|1184.82|1193.09|1185.72|1191.79|1184.42|17
1732709960000|2024-11-27 12:19:20|1191.99|1184.62|1192.54|1185.17|1192.54|1185.17|1191.99|1184.62|8
1732709970000|2024-11-27 12:19:30|1192.59|1185.22|1192.09|1184.72|1192.69|1185.32|1192.09|1184.72|10
1732709980000|2024-11-27 12:19:40|1192.19|1184.82|1191.84|1184.47|1192.19|1184.82|1191.74|1184.37|10
1732709990000|2024-11-27 12:19:50|1191.89|1184.52|1191.99|1184.62|1191.99|1184.62|1191.89|1184.52|6
1732710000000|2024-11-27 12:20:00|1192.09|1184.72|1192.54|1185.17|1192.54|1185.17|1192.09|1184.72|7
1732710010000|2024-11-27 12:20:10|1192.49|1185.12|1193.09|1185.72|1193.09|1185.72|1192.49|1185.12|15
1732710020000|2024-11-27 12:20:20|1193.34|1185.97|1193.79|1186.42|1193.94|1186.57|1193.34|1185.97|11
1732710030000|2024-11-27 12:20:30|1193.89|1186.52|1193.19|1185.82|1193.89|1186.52|1193.19|1185.82|9
1732710040000|2024-11-27 12:20:40|1193.09|1185.72|1192.59|1185.22|1193.09|1185.72|1192.59|1185.22|6
1732710050000|2024-11-27 12:20:50|1192.64|1185.27|1192.54|1185.17|1192.74|1185.37|1192.29|1184.92|12
1732710060000|2024-11-27 12:21:00|1192.79|1185.42|1192.24|1184.87|1192.79|1185.42|1192.24|1184.87|10
1732710070000|2024-11-27 12:21:10|1192.19|1184.82|1191.49|1184.12|1192.24|1184.87|1191.49|1184.12|8
1732710080000|2024-11-27 12:21:20|1191.59|1184.22|1192.14|1184.77|1192.14|1184.77|1191.59|1184.22|8
1732710090000|2024-11-27 12:21:30|1192.34|1184.97|1191.59|1184.22|1192.59|1185.22|1191.39|1184.02|20
1732710100000|2024-11-27 12:21:40|1191.29|1183.92|1191.19|1183.82|1191.39|1184.02|1191.19|1183.82|7
1732710110000|2024-11-27 12:21:50|1191.14|1183.77|1190.24|1182.87|1191.14|1183.77|1190.09|1182.72|16
1732710120000|2024-11-27 12:22:00|1190.29|1182.92|1187.71|1180.34|1190.29|1182.92|1187.69|1180.32|19
1732710130000|2024-11-27 12:22:10|1187.69|1180.32|1186.49|1179.12|1187.69|1180.32|1186.49|1179.12|8
1732710140000|2024-11-27 12:22:20|1186.19|1178.82|1187.24|1179.87|1187.24|1179.87|1186.04|1178.67|13
1732710150000|2024-11-27 12:22:30|1187.29|1179.92|1187.94|1180.57|1187.94|1180.57|1187.09|1179.72|11
1732710160000|2024-11-27 12:22:40|1188.04|1180.67|1188.44|1181.07|1188.94|1181.57|1188.04|1180.67|19
1732710170000|2024-11-27 12:22:50|1188.39|1181.02|1187.99|1180.62|1188.49|1181.12|1187.99|1180.62|11
1732710180000|2024-11-27 12:23:00|1187.94|1180.57|1187.39|1180.02|1187.94|1180.57|1187.34|1179.97|5
1732710190000|2024-11-27 12:23:10|1187.44|1180.07|1189.14|1181.77|1189.14|1181.77|1187.39|1180.02|19
1732710200000|2024-11-27 12:23:20|1189.19|1181.82|1189.04|1181.67|1189.54|1182.17|1189.04|1181.67|10
1732710210000|2024-11-27 12:23:30|1188.84|1181.47|1188.64|1181.27|1188.84|1181.47|1188.39|1181.02|10
1732710220000|2024-11-27 12:23:40|1188.74|1181.37|1189.74|1182.37|1189.94|1182.57|1188.74|1181.37|21
1732710230000|2024-11-27 12:23:50|1189.79|1182.42|1189.39|1182.02|1189.89|1182.52|1189.24|1181.87|17
1732710240000|2024-11-27 12:24:00|1189.49|1182.12|1188.84|1181.47|1189.64|1182.27|1188.59|1181.22|24
1732710250000|2024-11-27 12:24:10|1188.79|1181.42|1188.64|1181.27|1189.04|1181.67|1188.34|1180.97|18
1732710260000|2024-11-27 12:24:20|1188.49|1181.12|1188.44|1181.07|1188.64|1181.27|1188.14|1180.77|15
1732710270000|2024-11-27 12:24:30|1188.49|1181.12|1188.49|1181.12|1188.64|1181.27|1187.79|1180.42|14
1732710280000|2024-11-27 12:24:40|1188.54|1181.17|1187.94|1180.57|1188.99|1181.62|1187.54|1180.17|26
1732710290000|2024-11-27 12:24:50|1187.99|1180.62|1187.34|1179.97|1188.09|1180.72|1187.34|1179.97|18
1732710300000|2024-11-27 12:25:00|1187.14|1179.77|1186.79|1179.42|1187.84|1180.47|1186.74|1179.37|24
1732710310000|2024-11-27 12:25:10|1186.74|1179.37|1185.84|1178.47|1186.74|1179.37|1185.84|1178.47|14
1732710320000|2024-11-27 12:25:20|1185.79|1178.42|1185.99|1178.62|1186.14|1178.77|1185.54|1178.17|13
1732710330000|2024-11-27 12:25:30|1186.04|1178.67|1186.29|1178.92|1186.99|1179.62|1186.04|1178.67|16
1732710340000|2024-11-27 12:25:40|1186.19|1178.82|1186.79|1179.42|1186.79|1179.42|1185.89|1178.52|16
1732710350000|2024-11-27 12:25:50|1186.89|1179.52|1189.09|1181.72|1189.09|1181.72|1186.89|1179.52|18
1732710360000|2024-11-27 12:26:00|1189.04|1181.67|1187.44|1180.07|1189.04|1181.67|1187.39|1180.02|18
1732710370000|2024-11-27 12:26:10|1187.34|1179.97|1187.44|1180.07|1187.49|1180.12|1187.19|1179.82|21
1732710380000|2024-11-27 12:26:20|1187.64|1180.27|1186.99|1179.62|1187.69|1180.32|1186.99|1179.62|18
1732710390000|2024-11-27 12:26:30|1186.94|1179.57|1186.84|1179.47|1187.74|1180.37|1186.79|1179.42|19
1732710400000|2024-11-27 12:26:40|1186.64|1179.27|1186.84|1179.47|1186.94|1179.57|1186.54|1179.17|18
1732710410000|2024-11-27 12:26:50|1186.94|1179.57|1186.57|1179.2|1186.94|1179.57|1186.57|1179.2|8
1732710420000|2024-11-27 12:27:00|1186.54|1179.17|1186.09|1178.72|1186.84|1179.47|1185.99|1178.62|19
1732710430000|2024-11-27 12:27:10|1186.34|1178.97|1186.74|1179.37|1187.14|1179.77|1186.34|1178.97|10
1732710440000|2024-11-27 12:27:20|1186.69|1179.32|1187.09|1179.72|1187.09|1179.72|1186.54|1179.17|13
1732710450000|2024-11-27 12:27:30|1187.14|1179.77|1186.49|1179.12|1187.79|1180.42|1186.44|1179.07|13
1732710460000|2024-11-27 12:27:40|1186.44|1179.07|1186.59|1179.22|1186.64|1179.27|1186.39|1179.02|10
1732710470000|2024-11-27 12:27:50|1186.54|1179.17|1186.99|1179.62|1187.09|1179.72|1186.54|1179.17|12
1732710480000|2024-11-27 12:28:00|1187.04|1179.67|1186.29|1178.92|1187.39|1180.02|1186.29|1178.92|20
1732710490000|2024-11-27 12:28:10|1186.34|1178.97|1187.39|1180.02|1187.79|1180.42|1186.34|1178.97|17
1732710500000|2024-11-27 12:28:20|1187.54|1180.17|1186.74|1179.37|1187.79|1180.42|1186.64|1179.27|19
1732710510000|2024-11-27 12:28:30|1186.69|1179.32|1185.44|1178.07|1186.69|1179.32|1185.44|1178.07|17
1732710520000|2024-11-27 12:28:40|1185.42|1178.05|1186.04|1178.67|1186.19|1178.82|1184.77|1177.4|14
1732710530000|2024-11-27 12:28:50|1185.99|1178.62|1185.14|1177.77|1185.99|1178.62|1185.14|1177.77|23
1732710540000|2024-11-27 12:29:00|1184.99|1177.62|1185.04|1177.67|1185.24|1177.87|1184.64|1177.27|14
1732710550000|2024-11-27 12:29:10|1184.94|1177.57|1185.09|1177.72|1185.14|1177.77|1184.59|1177.22|19
1732710560000|2024-11-27 12:29:20|1184.99|1177.62|1184.79|1177.42|1184.99|1177.62|1184.64|1177.27|12
1732710570000|2024-11-27 12:29:30|1184.69|1177.32|1184.49|1177.12|1184.69|1177.32|1184.44|1177.07|20
1732710580000|2024-11-27 12:29:40|1184.44|1177.07|1184.24|1176.87|1184.79|1177.42|1184.24|1176.87|20
1732710590000|2024-11-27 12:29:50|1184.19|1176.82|1183.64|1176.27|1184.24|1176.87|1183.64|1176.27|9
1732710600000|2024-11-27 12:30:00|1183.44|1176.07|1182.19|1174.82|1183.44|1176.07|1182.14|1174.77|15
1732710610000|2024-11-27 12:30:10|1182.34|1174.97|1184.44|1177.07|1184.49|1177.12|1182.34|1174.97|21
1732710620000|2024-11-27 12:30:20|1184.34|1176.97|1183.69|1176.32|1184.34|1176.97|1183.59|1176.22|21
1732710630000|2024-11-27 12:30:30|1183.79|1176.42|1184.74|1177.37|1184.99|1177.62|1183.79|1176.42|20
1732710640000|2024-11-27 12:30:40|1184.69|1177.32|1183.74|1176.37|1184.69|1177.32|1183.24|1175.87|23
1732710650000|2024-11-27 12:30:50|1183.54|1176.17|1184.34|1176.97|1184.39|1177.02|1183.54|1176.17|11
1732710660000|2024-11-27 12:31:00|1184.39|1177.02|1186.64|1179.27|1186.89|1179.52|1184.39|1177.02|27
1732710670000|2024-11-27 12:31:10|1186.69|1179.32|1187.64|1180.27|1187.79|1180.42|1186.14|1178.77|30
1732710680000|2024-11-27 12:31:20|1187.69|1180.32|1187.79|1180.42|1188.54|1181.17|1187.39|1180.02|22
1732710690000|2024-11-27 12:31:30|1187.94|1180.57|1187.79|1180.42|1188.34|1180.97|1187.64|1180.27|24
1732710700000|2024-11-27 12:31:40|1187.84|1180.47|1188.34|1180.97|1188.84|1181.47|1187.69|1180.32|21
1732710710000|2024-11-27 12:31:50|1188.24|1180.87|1187.64|1180.27|1188.24|1180.87|1187.64|1180.27|24
1732710720000|2024-11-27 12:32:00|1187.54|1180.17|1185.99|1178.62|1187.54|1180.17|1185.84|1178.47|25
1732710730000|2024-11-27 12:32:10|1185.84|1178.47|1183.94|1176.57|1185.84|1178.47|1183.94|1176.57|19
1732710740000|2024-11-27 12:32:20|1183.92|1176.55|1183.74|1176.37|1183.94|1176.57|1183.64|1176.27|11
1732710750000|2024-11-27 12:32:30|1183.59|1176.22|1184.44|1177.07|1184.44|1177.07|1182.41|1175.04|20
1732710760000|2024-11-27 12:32:40|1184.59|1177.22|1185.04|1177.67|1185.54|1178.17|1184.59|1177.22|24
1732710770000|2024-11-27 12:32:50|1185.14|1177.77|1184.69|1177.32|1185.14|1177.77|1184.64|1177.27|18
1732710780000|2024-11-27 12:33:00|1184.74|1177.37|1184.99|1177.62|1184.99|1177.62|1184.24|1176.87|18
1732710790000|2024-11-27 12:33:10|1184.89|1177.52|1184.54|1177.17|1185.74|1178.37|1184.44|1177.07|24
1732710800000|2024-11-27 12:33:20|1184.59|1177.22|1185.59|1178.22|1185.79|1178.42|1184.54|1177.17|27
1732710810000|2024-11-27 12:33:30|1185.64|1178.27|1185.79|1178.42|1186.04|1178.67|1185.44|1178.07|21
1732710820000|2024-11-27 12:33:40|1185.74|1178.37|1183.79|1176.42|1185.84|1178.47|1183.79|1176.42|24
1732710830000|2024-11-27 12:33:50|1183.84|1176.47|1184.24|1176.87|1184.34|1176.97|1183.54|1176.17|22
1732710840000|2024-11-27 12:34:00|1184.49|1177.12|1186.54|1179.17|1186.54|1179.17|1184.49|1177.12|28
1732710850000|2024-11-27 12:34:10|1186.44|1179.07|1186.99|1179.62|1187.79|1180.42|1186.44|1179.07|18
1732710860000|2024-11-27 12:34:20|1186.94|1179.57|1188.14|1180.77|1188.19|1180.82|1186.94|1179.57|18
1732710870000|2024-11-27 12:34:30|1188.24|1180.87|1189.19|1181.82|1189.19|1181.82|1188.24|1180.87|22
1732710880000|2024-11-27 12:34:40|1189.24|1181.87|1188.49|1181.12|1189.24|1181.87|1188.44|1181.07|11
1732710890000|2024-11-27 12:34:50|1188.64|1181.27|1188.14|1180.77|1188.94|1181.57|1188.09|1180.72|19
1732710900000|2024-11-27 12:35:00|1188.29|1180.92|1190.54|1183.17|1190.84|1183.47|1188.29|1180.92|25
1732710910000|2024-11-27 12:35:10|1190.34|1182.97|1189.44|1182.07|1190.34|1182.97|1188.94|1181.57|13
1732710920000|2024-11-27 12:35:20|1189.29|1181.92|1190.49|1183.12|1190.54|1183.17|1189.29|1181.92|21
1732710930000|2024-11-27 12:35:30|1190.39|1183.02|1188.94|1181.57|1190.44|1183.07|1188.94|1181.57|28
1732710940000|2024-11-27 12:35:40|1188.99|1181.62|1189.19|1181.82|1189.19|1181.82|1188.64|1181.27|22
1732710950000|2024-11-27 12:35:50|1189.14|1181.77|1189.99|1182.62|1189.99|1182.62|1188.94|1181.57|16
1732710960000|2024-11-27 12:36:00|1190.04|1182.67|1190.59|1183.22|1190.79|1183.42|1190.04|1182.67|19
1732710970000|2024-11-27 12:36:10|1190.54|1183.17|1189.39|1182.02|1190.54|1183.17|1189.39|1182.02|19
1732710980000|2024-11-27 12:36:20|1189.29|1181.92|1190.19|1182.82|1190.19|1182.82|1189.14|1181.77|28
1732710990000|2024-11-27 12:36:30|1190.39|1183.02|1190.84|1183.47|1191.09|1183.72|1189.59|1182.22|28
1732711000000|2024-11-27 12:36:40|1190.54|1183.17|1191.44|1184.07|1191.44|1184.07|1190.34|1182.97|20
1732711010000|2024-11-27 12:36:50|1191.54|1184.17|1193.24|1185.87|1193.29|1185.92|1191.54|1184.17|24
1732711020000|2024-11-27 12:37:00|1193.09|1185.72|1192.74|1185.37|1193.39|1186.02|1192.64|1185.27|23
1732711030000|2024-11-27 12:37:10|1192.54|1185.17|1192.14|1184.77|1192.64|1185.27|1191.89|1184.52|11
1732711040000|2024-11-27 12:37:20|1192.04|1184.67|1190.84|1183.47|1192.09|1184.72|1190.84|1183.47|23
1732711050000|2024-11-27 12:37:30|1190.79|1183.42|1190.79|1183.42|1190.79|1183.42|1189.94|1182.57|21
1732711060000|2024-11-27 12:37:40|1191.09|1183.72|1190.39|1183.02|1191.09|1183.72|1190.34|1182.97|18
1732711070000|2024-11-27 12:37:50|1190.34|1182.97|1191.74|1184.37|1191.84|1184.47|1190.34|1182.97|21
1732711080000|2024-11-27 12:38:00|1191.59|1184.22|1190.39|1183.02|1191.64|1184.27|1190.34|1182.97|24
1732711090000|2024-11-27 12:38:10|1190.29|1182.92|1189.87|1182.5|1190.29|1182.92|1189.79|1182.42|18
1732711100000|2024-11-27 12:38:20|1189.88|1182.51|1188.82|1181.45|1189.88|1182.51|1188.79|1181.42|23
1732711110000|2024-11-27 12:38:30|1188.84|1181.47|1190.49|1183.12|1190.49|1183.12|1188.58|1181.21|24
1732711120000|2024-11-27 12:38:40|1190.64|1183.27|1190.59|1183.22|1190.94|1183.57|1190.44|1183.07|24
1732711130000|2024-11-27 12:38:50|1190.65|1183.28|1192.84|1185.47|1192.89|1185.52|1190.59|1183.22|28
1732711140000|2024-11-27 12:39:00|1192.89|1185.52|1193.09|1185.72|1193.49|1186.12|1192.89|1185.52|22
1732711150000|2024-11-27 12:39:10|1192.64|1185.27|1191.84|1184.47|1192.64|1185.27|1191.84|1184.47|28
1732711160000|2024-11-27 12:39:20|1191.89|1184.52|1191.02|1183.65|1191.89|1184.52|1190.99|1183.62|19
1732711170000|2024-11-27 12:39:30|1191.14|1183.77|1191.02|1183.65|1191.15|1183.78|1190.74|1183.37|27
1732711180000|2024-11-27 12:39:40|1191.05|1183.68|1191.1|1183.73|1191.13|1183.76|1191.04|1183.67|17
1732711190000|2024-11-27 12:39:50|1191.04|1183.67|1189.92|1182.55|1191.04|1183.67|1189.84|1182.47|25
1732711200000|2024-11-27 12:40:00|1189.89|1182.52|1189.76|1182.39|1189.89|1182.52|1189.39|1182.02|18
1732711210000|2024-11-27 12:40:10|1189.66|1182.29|1190.17|1182.8|1190.24|1182.87|1189.59|1182.22|16
1732711220000|2024-11-27 12:40:20|1190.14|1182.77|1189.94|1182.57|1190.75|1183.38|1189.89|1182.52|20
1732711230000|2024-11-27 12:40:30|1189.99|1182.62|1189.19|1181.82|1190.14|1182.77|1189.14|1181.77|23
1732711240000|2024-11-27 12:40:40|1189.14|1181.77|1189.49|1182.12|1189.53|1182.16|1189.14|1181.77|17
1732711250000|2024-11-27 12:40:50|1189.19|1181.82|1189.39|1182.02|1189.66|1182.29|1189.19|1181.82|16
1732711260000|2024-11-27 12:41:00|1189.46|1182.09|1189.29|1181.92|1189.46|1182.09|1189.09|1181.72|18
1732711270000|2024-11-27 12:41:10|1189.32|1181.95|1191.16|1183.79|1191.16|1183.79|1189.24|1181.87|18
1732711280000|2024-11-27 12:41:20|1191.19|1183.82|1191.69|1184.32|1191.69|1184.32|1191.19|1183.82|13
1732711290000|2024-11-27 12:41:30|1191.74|1184.37|1192.48|1185.11|1192.48|1185.11|1191.49|1184.12|16
1732711300000|2024-11-27 12:41:40|1192.51|1185.14|1194.29|1186.92|1194.44|1187.07|1192.51|1185.14|21
1732711310000|2024-11-27 12:41:50|1194.14|1186.77|1195.41|1188.04|1195.42|1188.05|1194.14|1186.77|21
1732711320000|2024-11-27 12:42:00|1195.49|1188.12|1194.74|1187.37|1196.34|1188.97|1194.69|1187.32|29
1732711330000|2024-11-27 12:42:10|1194.79|1187.42|1196.29|1188.92|1196.29|1188.92|1194.74|1187.37|37
1732711340000|2024-11-27 12:42:20|1196.44|1189.07|1197.4|1190.03|1197.4|1190.03|1196.44|1189.07|23
1732711350000|2024-11-27 12:42:30|1197.79|1190.42|1198.14|1190.77|1198.84|1191.47|1197.64|1190.27|34
1732711360000|2024-11-27 12:42:40|1198.19|1190.82|1197.84|1190.47|1198.79|1191.42|1197.64|1190.27|36
1732711370000|2024-11-27 12:42:50|1197.94|1190.57|1199.74|1192.37|1199.74|1192.37|1197.89|1190.52|24
1732711380000|2024-11-27 12:43:00|1199.79|1192.42|1200.39|1193.02|1200.39|1193.02|1198.54|1191.17|28
1732711390000|2024-11-27 12:43:10|1200.64|1193.27|1199.79|1192.42|1200.64|1193.27|1199.09|1191.72|29
1732711400000|2024-11-27 12:43:20|1199.74|1192.37|1200.69|1193.32|1200.99|1193.62|1199.74|1192.37|26
1732711410000|2024-11-27 12:43:30|1200.74|1193.37|1200.79|1193.42|1200.79|1193.42|1200.54|1193.17|7
1732711420000|2024-11-27 12:43:40|1200.74|1193.37|1200.04|1192.67|1201.04|1193.67|1199.69|1192.32|21
1732711430000|2024-11-27 12:43:50|1200.24|1192.87|1201.44|1194.07|1201.44|1194.07|1200.14|1192.77|14
1732711440000|2024-11-27 12:44:00|1201.34|1193.97|1202.09|1194.72|1202.09|1194.72|1201.34|1193.97|22
1732711450000|2024-11-27 12:44:10|1202.14|1194.77|1201.69|1194.32|1202.24|1194.87|1201.69|1194.32|16
1732711460000|2024-11-27 12:44:20|1201.74|1194.37|1201.49|1194.12|1202.09|1194.72|1200.79|1193.42|23
1732711470000|2024-11-27 12:44:30|1201.24|1193.87|1201.09|1193.72|1201.84|1194.47|1201.09|1193.72|18
1732711480000|2024-11-27 12:44:40|1200.94|1193.57|1201.14|1193.77|1201.49|1194.12|1200.94|1193.57|19
1732711490000|2024-11-27 12:44:50|1201.09|1193.72|1200.89|1193.52|1201.14|1193.77|1200.34|1192.97|15
1732711500000|2024-11-27 12:45:00|1201.09|1193.72|1201.04|1193.67|1201.14|1193.77|1200.79|1193.42|9
1732711510000|2024-11-27 12:45:10|1200.99|1193.62|1200.24|1192.87|1200.99|1193.62|1199.04|1191.67|26
1732711520000|2024-11-27 12:45:20|1200.19|1192.82|1201.84|1194.47|1201.84|1194.47|1200.04|1192.67|27
1732711530000|2024-11-27 12:45:30|1201.99|1194.62|1201.89|1194.52|1202.19|1194.82|1201.49|1194.12|25
1732711540000|2024-11-27 12:45:40|1201.99|1194.62|1201.99|1194.62|1202.09|1194.72|1201.84|1194.47|16
1732711550000|2024-11-27 12:45:50|1201.94|1194.57|1202.59|1195.22|1202.64|1195.27|1201.89|1194.52|8
1732711560000|2024-11-27 12:46:00|1202.49|1195.12|1199.89|1192.52|1202.49|1195.12|1199.44|1192.07|26
1732711570000|2024-11-27 12:46:10|1199.84|1192.47|1201.54|1194.17|1201.59|1194.22|1199.84|1192.47|21
1732711580000|2024-11-27 12:46:20|1201.59|1194.22|1201.99|1194.62|1202.09|1194.72|1201.59|1194.22|18
1732711590000|2024-11-27 12:46:30|1201.94|1194.57|1199.69|1192.32|1202.04|1194.67|1199.44|1192.07|23
1732711600000|2024-11-27 12:46:40|1199.74|1192.37|1200.69|1193.32|1200.69|1193.32|1199.74|1192.37|14
1732711610000|2024-11-27 12:46:50|1200.84|1193.47|1201.84|1194.47|1201.84|1194.47|1200.84|1193.47|20
1732711620000|2024-11-27 12:47:00|1201.79|1194.42|1207.59|1200.22|1207.89|1200.52|1201.79|1194.42|17
1732711630000|2024-11-27 12:47:10|1207.69|1200.32|1207.59|1200.22|1208.84|1201.47|1206.69|1199.32|34
1732711640000|2024-11-27 12:47:20|1207.44|1200.07|1207.64|1200.27|1207.64|1200.27|1206.24|1198.87|29
1732711650000|2024-11-27 12:47:30|1207.44|1200.07|1206.79|1199.42|1207.44|1200.07|1204.94|1197.57|33
1732711660000|2024-11-27 12:47:40|1206.74|1199.37|1207.19|1199.82|1207.34|1199.97|1206.19|1198.82|25
1732711670000|2024-11-27 12:47:50|1206.99|1199.62|1210.34|1202.97|1210.79|1203.42|1206.99|1199.62|25
1732711680000|2024-11-27 12:48:00|1210.39|1203.02|1211.74|1204.37|1211.99|1204.62|1209.79|1202.42|32
1732711690000|2024-11-27 12:48:10|1211.94|1204.57|1211.59|1204.22|1212.04|1204.67|1211.39|1204.02|25
1732711700000|2024-11-27 12:48:20|1211.49|1204.12|1211.59|1204.22|1212.04|1204.67|1211.44|1204.07|19
1732711710000|2024-11-27 12:48:30|1211.54|1204.17|1208.69|1201.32|1211.64|1204.27|1208.14|1200.77|18
1732711720000|2024-11-27 12:48:40|1209.58|1202.21|1212.69|1205.32|1212.74|1205.37|1209.58|1202.21|30
1732711730000|2024-11-27 12:48:50|1212.64|1205.27|1211.23|1203.86|1212.84|1205.47|1210.99|1203.62|29
1732711740000|2024-11-27 12:49:00|1211.14|1203.77|1211.29|1203.92|1211.29|1203.92|1210.34|1202.97|30
1732711750000|2024-11-27 12:49:10|1211.19|1203.82|1213.79|1206.42|1214.29|1206.92|1211.19|1203.82|36
1732711760000|2024-11-27 12:49:20|1214.33|1206.96|1216.94|1209.57|1217.7|1210.33|1214.33|1206.96|38
1732711770000|2024-11-27 12:49:30|1216.84|1209.47|1219.18|1211.81|1219.18|1211.81|1216.74|1209.37|33
1732711780000|2024-11-27 12:49:40|1219.39|1212.02|1221.34|1213.97|1222.09|1214.72|1219.39|1212.02|24
1732711790000|2024-11-27 12:49:50|1221.39|1214.02|1224.49|1217.12|1224.64|1217.27|1221.39|1214.02|27
1732711800000|2024-11-27 12:50:00|1224.64|1217.27|1222.54|1215.17|1224.64|1217.27|1221.19|1213.82|39
1732711810000|2024-11-27 12:50:10|1222.64|1215.27|1224.69|1217.32|1224.94|1217.57|1222.64|1215.27|34
1732711820000|2024-11-27 12:50:20|1224.89|1217.52|1225.74|1218.37|1225.79|1218.42|1221.59|1214.22|35
1732711830000|2024-11-27 12:50:30|1225.54|1218.17|1227.19|1219.82|1227.34|1219.97|1224.89|1217.52|34
1732711840000|2024-11-27 12:50:40|1227.14|1219.77|1224.89|1217.52|1227.14|1219.77|1223.19|1215.82|38
1732711850000|2024-11-27 12:50:50|1224.84|1217.47|1226.04|1218.67|1227.29|1219.92|1224.29|1216.92|35
1732711860000|2024-11-27 12:51:00|1225.89|1218.52|1226.44|1219.07|1227.99|1220.62|1225.39|1218.02|33
1732711870000|2024-11-27 12:51:10|1225.89|1218.52|1227.14|1219.77|1227.34|1219.97|1224.84|1217.47|32
1732711880000|2024-11-27 12:51:20|1226.94|1219.57|1226.84|1219.47|1227.94|1220.57|1226.54|1219.17|35
1732711890000|2024-11-27 12:51:30|1226.89|1219.52|1221.54|1214.17|1227.14|1219.77|1221.54|1214.17|29
1732711900000|2024-11-27 12:51:40|1221.74|1214.37|1222.24|1214.87|1222.24|1214.87|1218.61|1211.24|30
1732711910000|2024-11-27 12:51:50|1222.17|1214.8|1222.99|1215.62|1223.79|1216.42|1221.3|1213.93|31
1732711920000|2024-11-27 12:52:00|1223.34|1215.97|1228.54|1221.17|1228.64|1221.27|1223.34|1215.97|32
1732711930000|2024-11-27 12:52:10|1228.48|1221.11|1228.74|1221.37|1228.74|1221.37|1226.54|1219.17|35
1732711940000|2024-11-27 12:52:20|1228.84|1221.47|1227.54|1220.17|1229.09|1221.72|1227.54|1220.17|27
1732711950000|2024-11-27 12:52:30|1227.34|1219.97|1227.99|1220.62|1228.24|1220.87|1226.74|1219.37|31
1732711960000|2024-11-27 12:52:40|1227.29|1219.92|1224.94|1217.57|1227.39|1220.02|1224.94|1217.57|28
1732711970000|2024-11-27 12:52:50|1224.09|1216.72|1224.64|1217.27|1224.89|1217.52|1224.09|1216.72|34
1732711980000|2024-11-27 12:53:00|1224.49|1217.12|1223.29|1215.92|1224.49|1217.12|1223.24|1215.87|19
1732711990000|2024-11-27 12:53:10|1223.34|1215.97|1223.09|1215.72|1223.39|1216.02|1222.99|1215.62|20
1732712000000|2024-11-27 12:53:20|1222.84|1215.47|1225.59|1218.22|1225.59|1218.22|1222.19|1214.82|28
1732712010000|2024-11-27 12:53:30|1225.49|1218.12|1226.59|1219.22|1226.89|1219.52|1225.39|1218.02|34
1732712020000|2024-11-27 12:53:40|1226.64|1219.27|1227.59|1220.22|1228.79|1221.42|1226.64|1219.27|28
1732712030000|2024-11-27 12:53:50|1227.19|1219.82|1227.84|1220.47|1227.89|1220.52|1226.39|1219.02|32
1732712040000|2024-11-27 12:54:00|1227.89|1220.52|1229.89|1222.52|1230.14|1222.77|1227.64|1220.27|28
1732712050000|2024-11-27 12:54:10|1229.79|1222.42|1229.84|1222.47|1230.09|1222.72|1228.94|1221.57|31
1732712060000|2024-11-27 12:54:20|1229.74|1222.37|1229.19|1221.82|1230.19|1222.82|1228.79|1221.42|20
1732712070000|2024-11-27 12:54:30|1229.29|1221.92|1230.59|1223.22|1230.69|1223.32|1229.29|1221.92|26
1732712080000|2024-11-27 12:54:40|1230.39|1223.02|1228.24|1220.87|1230.39|1223.02|1228.24|1220.87|28
1732712090000|2024-11-27 12:54:50|1228.29|1220.92|1228.54|1221.17|1228.99|1221.62|1227.99|1220.62|30
1732712100000|2024-11-27 12:55:00|1228.44|1221.07|1228.64|1221.27|1230.04|1222.67|1228.09|1220.72|37
1732712110000|2024-11-27 12:55:10|1228.54|1221.17|1230.39|1223.02|1230.39|1223.02|1228.24|1220.87|34
1732712120000|2024-11-27 12:55:20|1230.34|1222.97|1232.69|1225.32|1232.69|1225.32|1230.34|1222.97|20
1732712130000|2024-11-27 12:55:30|1232.44|1225.07|1230.94|1223.57|1232.44|1225.07|1230.94|1223.57|18
1732712140000|2024-11-27 12:55:40|1230.79|1223.42|1230.99|1223.62|1231.79|1224.42|1230.79|1223.42|20
1732712150000|2024-11-27 12:55:50|1230.84|1223.47|1231.24|1223.87|1231.24|1223.87|1230.29|1222.92|21
1732712160000|2024-11-27 12:56:00|1231.09|1223.72|1230.49|1223.12|1231.14|1223.77|1229.49|1222.12|27
1732712170000|2024-11-27 12:56:10|1230.64|1223.27|1232.14|1224.77|1232.54|1225.17|1230.44|1223.07|24
1732712180000|2024-11-27 12:56:20|1232.19|1224.82|1232.04|1224.67|1232.29|1224.92|1231.19|1223.82|23
1732712190000|2024-11-27 12:56:30|1231.89|1224.52|1231.99|1224.62|1232.24|1224.87|1231.79|1224.42|8
1732712200000|2024-11-27 12:56:40|1232.09|1224.72|1232.09|1224.72|1232.29|1224.92|1232.09|1224.72|12
1732712210000|2024-11-27 12:56:50|1232.14|1224.77|1232.39|1225.02|1232.44|1225.07|1231.94|1224.57|20
1732712220000|2024-11-27 12:57:00|1232.29|1224.92|1232.84|1225.47|1232.89|1225.52|1232.29|1224.92|13
1732712230000|2024-11-27 12:57:10|1232.79|1225.42|1232.34|1224.97|1232.79|1225.42|1231.94|1224.57|14
1732712240000|2024-11-27 12:57:20|1232.44|1225.07|1232.79|1225.42|1232.94|1225.57|1232.39|1225.02|16
1732712250000|2024-11-27 12:57:30|1232.69|1225.32|1229.79|1222.42|1232.69|1225.32|1229.59|1222.22|15
1732712260000|2024-11-27 12:57:40|1229.94|1222.57|1230.89|1223.52|1231.24|1223.87|1229.94|1222.57|19
1732712270000|2024-11-27 12:57:50|1230.74|1223.37|1234.59|1227.22|1234.59|1227.22|1230.39|1223.02|23
1732712280000|2024-11-27 12:58:00|1234.54|1227.17|1234.59|1227.22|1235.94|1228.57|1234.49|1227.12|32
1732712290000|2024-11-27 12:58:10|1234.64|1227.27|1233.34|1225.97|1234.79|1227.42|1233.34|1225.97|36
1732712300000|2024-11-27 12:58:20|1233.29|1225.92|1234.24|1226.87|1234.59|1227.22|1233.29|1225.92|24
1732712310000|2024-11-27 12:58:30|1234.29|1226.92|1233.89|1226.52|1234.89|1227.52|1233.74|1226.37|19
1732712320000|2024-11-27 12:58:40|1233.94|1226.57|1235.29|1227.92|1235.34|1227.97|1233.74|1226.37|27
1732712330000|2024-11-27 12:58:50|1235.34|1227.97|1235.64|1228.27|1236.24|1228.87|1234.94|1227.57|26
1732712340000|2024-11-27 12:59:00|1235.79|1228.42|1236.04|1228.67|1236.29|1228.92|1235.79|1228.42|23
1732712350000|2024-11-27 12:59:10|1235.99|1228.62|1236.29|1228.92|1236.34|1228.97|1235.69|1228.32|31
1732712360000|2024-11-27 12:59:20|1236.19|1228.82|1235.44|1228.07|1238.39|1231.02|1235.39|1228.02|29
1732712370000|2024-11-27 12:59:30|1235.49|1228.12|1235.79|1228.42|1236.39|1229.02|1234.19|1226.82|34
1732712380000|2024-11-27 12:59:40|1235.84|1228.47|1236.94|1229.57|1237.54|1230.17|1235.79|1228.42|34
1732712390000|2024-11-27 12:59:50|1237.09|1229.72|1237.54|1230.17|1237.54|1230.17|1235.84|1228.47|36
1732712400000|2024-11-27 13:00:00|1239.24|1231.87|1241.24|1233.87|1241.24|1233.87|1239.24|1231.87|29
1732712410000|2024-11-27 13:00:10|1241.29|1233.92|1238.94|1231.57|1241.39|1234.02|1238.89|1231.52|27
1732712420000|2024-11-27 13:00:20|1238.79|1231.42|1239.94|1232.57|1239.94|1232.57|1237.09|1229.72|17
1732712430000|2024-11-27 13:00:30|1239.89|1232.52|1238.49|1231.12|1239.89|1232.52|1238.49|1231.12|25
1732712440000|2024-11-27 13:00:40|1237.14|1229.77|1237.14|1229.77|1237.94|1230.57|1237.09|1229.72|28
1732712450000|2024-11-27 13:00:50|1236.79|1229.42|1234.29|1226.92|1236.79|1229.42|1232.51|1225.14|31
1732712460000|2024-11-27 13:01:00|1234.14|1226.77|1238.04|1230.67|1238.04|1230.67|1233.74|1226.37|33
1732712470000|2024-11-27 13:01:10|1238.24|1230.87|1242.24|1234.87|1242.24|1234.87|1238.24|1230.87|31
1732712480000|2024-11-27 13:01:20|1242.49|1235.12|1247.79|1240.42|1250.79|1243.42|1242.49|1235.12|36
1732712490000|2024-11-27 13:01:30|1247.29|1239.92|1249.14|1241.77|1250.54|1243.17|1247.29|1239.92|35
1732712500000|2024-11-27 13:01:40|1249.19|1241.82|1244.84|1237.47|1249.19|1241.82|1244.84|1237.47|35
1732712510000|2024-11-27 13:01:50|1245.13|1237.76|1242.49|1235.12|1245.13|1237.76|1242.39|1235.02|27
1732712520000|2024-11-27 13:02:00|1242.54|1235.17|1244.19|1236.82|1245.29|1237.92|1238.94|1231.57|29
1732712530000|2024-11-27 13:02:10|1243.44|1236.07|1243.04|1235.67|1244.94|1237.57|1243.04|1235.67|26
1732712540000|2024-11-27 13:02:20|1242.89|1235.52|1242.64|1235.27|1242.89|1235.52|1241.74|1234.37|25
1732712550000|2024-11-27 13:02:30|1242.84|1235.47|1241.24|1233.87|1243.84|1236.47|1241.09|1233.72|29
1732712560000|2024-11-27 13:02:40|1241.54|1234.17|1238.49|1231.12|1241.64|1234.27|1238.09|1230.72|25
1732712570000|2024-11-27 13:02:50|1238.34|1230.97|1240.69|1233.32|1240.69|1233.32|1238.05|1230.68|28
1732712580000|2024-11-27 13:03:00|1240.94|1233.57|1241.09|1233.72|1241.69|1234.32|1239.39|1232.02|29
1732712590000|2024-11-27 13:03:10|1241.14|1233.77|1243.64|1236.27|1243.79|1236.42|1241.14|1233.77|28
1732712600000|2024-11-27 13:03:20|1243.79|1236.42|1244.99|1237.62|1245.34|1237.97|1243.79|1236.42|18
1732712610000|2024-11-27 13:03:30|1244.84|1237.47|1246.14|1238.77|1247.49|1240.12|1244.54|1237.17|26
1732712620000|2024-11-27 13:03:40|1246.44|1239.07|1246.59|1239.22|1247.69|1240.32|1246.44|1239.07|27
1732712630000|2024-11-27 13:03:50|1246.84|1239.47|1249.74|1242.37|1249.74|1242.37|1246.84|1239.47|17
1732712640000|2024-11-27 13:04:00|1249.49|1242.12|1247.89|1240.52|1249.54|1242.17|1245.99|1238.62|30
1732712650000|2024-11-27 13:04:10|1247.94|1240.57|1247.69|1240.32|1248.04|1240.67|1246.74|1239.37|21
1732712660000|2024-11-27 13:04:20|1247.54|1240.17|1248.24|1240.87|1249.39|1242.02|1247.49|1240.12|18
1732712670000|2024-11-27 13:04:30|1248.29|1240.92|1250.14|1242.77|1250.19|1242.82|1247.14|1239.77|22
1732712680000|2024-11-27 13:04:40|1250.39|1243.02|1251.94|1244.57|1251.99|1244.62|1250.39|1243.02|16
1732712690000|2024-11-27 13:04:50|1251.99|1244.62|1252.09|1244.72|1252.39|1245.02|1251.14|1243.77|18
1732712700000|2024-11-27 13:05:00|1252.14|1244.77|1252.24|1244.87|1253.04|1245.67|1251.74|1244.37|25
1732712710000|2024-11-27 13:05:10|1252.19|1244.82|1253.99|1246.62|1253.99|1246.62|1252.19|1244.82|18
1732712720000|2024-11-27 13:05:20|1253.94|1246.57|1255.04|1247.67|1255.14|1247.77|1253.89|1246.52|15
1732712730000|2024-11-27 13:05:30|1255.19|1247.82|1255.84|1248.47|1256.29|1248.92|1255.19|1247.82|20
1732712740000|2024-11-27 13:05:40|1255.44|1248.07|1254.24|1246.87|1255.44|1248.07|1253.64|1246.27|23
1732712750000|2024-11-27 13:05:50|1254.34|1246.97|1254.49|1247.12|1254.89|1247.52|1254.29|1246.92|10
1732712760000|2024-11-27 13:06:00|1254.54|1247.17|1254.74|1247.37|1254.99|1247.62|1252.99|1245.62|16
1732712770000|2024-11-27 13:06:10|1255.04|1247.67|1254.84|1247.47|1255.19|1247.82|1253.24|1245.87|19
1732712780000|2024-11-27 13:06:20|1254.74|1247.37|1255.44|1248.07|1255.44|1248.07|1253.89|1246.52|19
1732712790000|2024-11-27 13:06:30|1255.24|1247.87|1255.14|1247.77|1255.34|1247.97|1254.74|1247.37|14
1732712800000|2024-11-27 13:06:40|1255.19|1247.82|1249.34|1241.97|1255.19|1247.82|1249.34|1241.97|23
1732712810000|2024-11-27 13:06:50|1249.54|1242.17|1250.19|1242.82|1250.54|1243.17|1249.54|1242.17|22
1732712820000|2024-11-27 13:07:00|1250.24|1242.87|1251.64|1244.27|1251.89|1244.52|1249.69|1242.32|29
1732712830000|2024-11-27 13:07:10|1251.59|1244.22|1252.39|1245.02|1252.74|1245.37|1251.59|1244.22|23
1732712840000|2024-11-27 13:07:20|1251.99|1244.62|1249.84|1242.47|1251.99|1244.62|1248.59|1241.22|27
1732712850000|2024-11-27 13:07:30|1249.94|1242.57|1251.09|1243.72|1251.84|1244.47|1249.64|1242.27|22
1732712860000|2024-11-27 13:07:40|1250.99|1243.62|1248.74|1241.37|1250.99|1243.62|1248.74|1241.37|19
1732712870000|2024-11-27 13:07:50|1248.79|1241.42|1248.39|1241.02|1248.84|1241.47|1247.94|1240.57|29
1732712880000|2024-11-27 13:08:00|1248.44|1241.07|1248.99|1241.62|1249.94|1242.57|1247.99|1240.62|29
1732712890000|2024-11-27 13:08:10|1248.94|1241.57|1247.69|1240.32|1249.29|1241.92|1246.89|1239.52|27
1732712900000|2024-11-27 13:08:20|1247.64|1240.27|1246.69|1239.32|1247.64|1240.27|1246.33|1238.96|27
1732712910000|2024-11-27 13:08:30|1246.59|1239.22|1245.74|1238.37|1246.94|1239.57|1245.54|1238.17|37
1732712920000|2024-11-27 13:08:40|1245.84|1238.47|1246.69|1239.32|1246.69|1239.32|1245.79|1238.42|31
1732712930000|2024-11-27 13:08:50|1246.64|1239.27|1245.74|1238.37|1246.64|1239.27|1245.74|1238.37|16
1732712940000|2024-11-27 13:09:00|1245.87|1238.5|1245.14|1237.77|1245.94|1238.57|1245.04|1237.67|30
1732712950000|2024-11-27 13:09:10|1245.24|1237.87|1244.09|1236.72|1245.29|1237.92|1244.05|1236.68|21
1732712960000|2024-11-27 13:09:20|1244.14|1236.77|1244.49|1237.12|1244.99|1237.62|1244.09|1236.72|23
1732712970000|2024-11-27 13:09:30|1244.34|1236.97|1244.69|1237.32|1244.74|1237.37|1244.34|1236.97|15
1732712980000|2024-11-27 13:09:40|1244.42|1237.05|1245.09|1237.72|1245.09|1237.72|1244.42|1237.05|17
1732712990000|2024-11-27 13:09:50|1244.84|1237.47|1248.39|1241.02|1248.84|1241.47|1244.84|1237.47|31
1732713000000|2024-11-27 13:10:00|1248.54|1241.17|1247.59|1240.22|1248.99|1241.62|1247.59|1240.22|31
1732713010000|2024-11-27 13:10:10|1247.74|1240.37|1246.69|1239.32|1247.74|1240.37|1246.54|1239.17|29
1732713020000|2024-11-27 13:10:20|1246.59|1239.22|1248.29|1240.92|1248.29|1240.92|1246.59|1239.22|28
1732713030000|2024-11-27 13:10:30|1248.49|1241.12|1251.49|1244.12|1251.59|1244.22|1248.49|1241.12|30
1732713040000|2024-11-27 13:10:40|1251.39|1244.02|1249.04|1241.67|1251.39|1244.02|1248.69|1241.32|28
1732713050000|2024-11-27 13:10:50|1249.39|1242.02|1252.09|1244.72|1252.54|1245.17|1249.29|1241.92|34
1732713060000|2024-11-27 13:11:00|1252.04|1244.67|1255.09|1247.72|1255.19|1247.82|1251.34|1243.97|31
1732713070000|2024-11-27 13:11:10|1255.24|1247.87|1259.89|1252.52|1260.19|1252.82|1255.24|1247.87|38
1732713080000|2024-11-27 13:11:20|1259.99|1252.62|1261.34|1253.97|1261.54|1254.17|1259.44|1252.07|28
1732713090000|2024-11-27 13:11:30|1261.09|1253.72|1261.09|1253.72|1262.94|1255.57|1260.99|1253.62|34
1732713100000|2024-11-27 13:11:40|1260.64|1253.27|1259.59|1252.22|1260.64|1253.27|1258.34|1250.97|32
1732713110000|2024-11-27 13:11:50|1259.74|1252.37|1261.49|1254.12|1261.89|1254.52|1259.49|1252.12|33
1732713120000|2024-11-27 13:12:00|1261.54|1254.17|1262.67|1255.3|1262.77|1255.4|1260.64|1253.27|32
1732713130000|2024-11-27 13:12:10|1262.57|1255.2|1262.04|1254.67|1262.59|1255.22|1260.99|1253.62|30
1732713140000|2024-11-27 13:12:20|1261.74|1254.37|1260.59|1253.22|1261.74|1254.37|1260.14|1252.77|32
1732713150000|2024-11-27 13:12:30|1260.54|1253.17|1259.19|1251.82|1262.29|1254.92|1258.94|1251.57|34
1732713160000|2024-11-27 13:12:40|1258.74|1251.37|1256.59|1249.22|1260.14|1252.77|1256.59|1249.22|28
1732713170000|2024-11-27 13:12:50|1256.99|1249.62|1258.44|1251.07|1258.99|1251.62|1256.04|1248.67|32
1732713180000|2024-11-27 13:13:00|1258.39|1251.02|1259.99|1252.62|1260.39|1253.02|1258.39|1251.02|32
1732713190000|2024-11-27 13:13:10|1259.94|1252.57|1262.94|1255.57|1263.74|1256.37|1259.94|1252.57|32
1732713200000|2024-11-27 13:13:20|1262.99|1255.62|1261.89|1254.52|1263.04|1255.67|1261.39|1254.02|29
1732713210000|2024-11-27 13:13:30|1261.74|1254.37|1259.89|1252.52|1262.69|1255.32|1259.69|1252.32|36
1732713220000|2024-11-27 13:13:40|1259.84|1252.47|1258.69|1251.32|1260.54|1253.17|1258.49|1251.12|27
1732713230000|2024-11-27 13:13:50|1258.74|1251.37|1262.89|1255.52|1262.89|1255.52|1258.64|1251.27|32
1732713240000|2024-11-27 13:14:00|1262.84|1255.47|1256.19|1248.82|1262.84|1255.47|1256.19|1248.82|30
1732713250000|2024-11-27 13:14:10|1256.04|1248.67|1255.69|1248.32|1256.04|1248.67|1254.99|1247.62|27
1732713260000|2024-11-27 13:14:20|1255.74|1248.37|1255.24|1247.87|1255.79|1248.42|1255.24|1247.87|28
1732713270000|2024-11-27 13:14:30|1254.59|1247.22|1254.47|1247.1|1254.84|1247.47|1254.47|1247.1|17
1732713280000|2024-11-27 13:14:40|1254.39|1247.02|1249.14|1241.77|1254.39|1247.02|1248.69|1241.32|29
1732713290000|2024-11-27 13:14:50|1249.04|1241.67|1247.49|1240.12|1249.04|1241.67|1246.84|1239.47|22
1732713300000|2024-11-27 13:15:00|1247.59|1240.22|1247.99|1240.62|1248.69|1241.32|1247.34|1239.97|22
1732713310000|2024-11-27 13:15:10|1248.04|1240.67|1247.24|1239.87|1248.04|1240.67|1247.24|1239.87|30
1732713320000|2024-11-27 13:15:20|1247.15|1239.78|1248.34|1240.97|1248.34|1240.97|1245.84|1238.47|24
1732713330000|2024-11-27 13:15:30|1248.74|1241.37|1249.89|1242.52|1250.19|1242.82|1248.74|1241.37|29
1732713340000|2024-11-27 13:15:40|1249.94|1242.57|1249.39|1242.02|1249.94|1242.57|1248.34|1240.97|19
1732713350000|2024-11-27 13:15:50|1249.44|1242.07|1251.44|1244.07|1251.54|1244.17|1248.44|1241.07|22
1732713360000|2024-11-27 13:16:00|1251.54|1244.17|1255.09|1247.72|1255.09|1247.72|1251.54|1244.17|21
1732713370000|2024-11-27 13:16:10|1254.69|1247.32|1253.99|1246.62|1255.44|1248.07|1253.24|1245.87|24
1732713380000|2024-11-27 13:16:20|1253.69|1246.32|1254.94|1247.57|1255.39|1248.02|1253.04|1245.67|22
1732713390000|2024-11-27 13:16:30|1255.04|1247.67|1255.24|1247.87|1255.29|1247.92|1254.39|1247.02|23
1732713400000|2024-11-27 13:16:40|1255.19|1247.82|1256.54|1249.17|1257.64|1250.27|1254.69|1247.32|24
1732713410000|2024-11-27 13:16:50|1256.59|1249.22|1256.94|1249.57|1257.04|1249.67|1256.19|1248.82|25
1732713420000|2024-11-27 13:17:00|1257.09|1249.72|1256.59|1249.22|1257.59|1250.22|1256.14|1248.77|28
1732713430000|2024-11-27 13:17:10|1256.49|1249.12|1256.24|1248.87|1256.49|1249.12|1255.34|1247.97|22
1732713440000|2024-11-27 13:17:20|1256.29|1248.92|1255.49|1248.12|1256.29|1248.92|1255.34|1247.97|20
1732713450000|2024-11-27 13:17:30|1255.54|1248.17|1258.04|1250.67|1259.11|1251.74|1255.44|1248.07|32
1732713460000|2024-11-27 13:17:40|1258.09|1250.72|1256.39|1249.02|1258.34|1250.97|1256.19|1248.82|23
1732713470000|2024-11-27 13:17:50|1256.29|1248.92|1254.74|1247.37|1256.29|1248.92|1254.74|1247.37|23
1732713480000|2024-11-27 13:18:00|1254.64|1247.27|1253.24|1245.87|1254.99|1247.62|1253.14|1245.77|26
1732713490000|2024-11-27 13:18:10|1253.19|1245.82|1256.19|1248.82|1256.54|1249.17|1253.14|1245.77|34
1732713500000|2024-11-27 13:18:20|1256.29|1248.92|1256.59|1249.22|1257.84|1250.47|1255.69|1248.32|28
1732713510000|2024-11-27 13:18:30|1256.69|1249.32|1258.89|1251.52|1259.04|1251.67|1255.84|1248.47|24
1732713520000|2024-11-27 13:18:40|1259.14|1251.77|1261.74|1254.37|1261.74|1254.37|1259.14|1251.77|19
1732713530000|2024-11-27 13:18:50|1261.54|1254.17|1262.09|1254.72|1262.09|1254.72|1260.34|1252.97|26
1732713540000|2024-11-27 13:19:00|1261.89|1254.52|1262.69|1255.32|1263.27|1255.9|1261.89|1254.52|30
1732713550000|2024-11-27 13:19:10|1262.74|1255.37|1262.89|1255.52|1263.54|1256.17|1262.74|1255.37|29
1732713560000|2024-11-27 13:19:20|1263.04|1255.67|1261.69|1254.32|1263.24|1255.87|1261.14|1253.77|30
1732713570000|2024-11-27 13:19:30|1261.59|1254.22|1260.34|1252.97|1262.09|1254.72|1260.34|1252.97|29
1732713580000|2024-11-27 13:19:40|1260.29|1252.92|1260.84|1253.47|1260.84|1253.47|1258.89|1251.52|28
1732713590000|2024-11-27 13:19:50|1260.69|1253.32|1263.54|1256.17|1263.64|1256.27|1260.64|1253.27|25
1732713600000|2024-11-27 13:20:00|1263.39|1256.02|1261.39|1254.02|1263.39|1256.02|1261.09|1253.72|32
1732713610000|2024-11-27 13:20:10|1261.54|1254.17|1261.89|1254.52|1262.54|1255.17|1261.54|1254.17|29
1732713620000|2024-11-27 13:20:20|1261.69|1254.32|1261.69|1254.32|1262.79|1255.42|1261.69|1254.32|30
1732713630000|2024-11-27 13:20:30|1261.29|1253.92|1262.39|1255.02|1262.54|1255.17|1261.04|1253.67|26
1732713640000|2024-11-27 13:20:40|1262.44|1255.07|1263.44|1256.07|1264.64|1257.27|1262.44|1255.07|30
1732713650000|2024-11-27 13:20:50|1263.49|1256.12|1262.29|1254.92|1264.84|1257.47|1262.29|1254.92|32
1732713660000|2024-11-27 13:21:00|1261.94|1254.57|1260.09|1252.72|1262.14|1254.77|1259.84|1252.47|34
1732713670000|2024-11-27 13:21:10|1260.04|1252.67|1262.99|1255.62|1263.29|1255.92|1260.04|1252.67|34
1732713680000|2024-11-27 13:21:20|1263.09|1255.72|1262.59|1255.22|1264.24|1256.87|1262.54|1255.17|28
1732713690000|2024-11-27 13:21:30|1262.79|1255.42|1261.69|1254.32|1263.29|1255.92|1261.64|1254.27|32
1732713700000|2024-11-27 13:21:40|1261.84|1254.47|1264.69|1257.32|1265.49|1258.12|1261.74|1254.37|28
1732713710000|2024-11-27 13:21:50|1264.74|1257.37|1264.19|1256.82|1265.54|1258.17|1263.79|1256.42|34
1732713720000|2024-11-27 13:22:00|1264.14|1256.77|1269.89|1262.52|1269.89|1262.52|1261.94|1254.57|34
1732713730000|2024-11-27 13:22:10|1270.09|1262.72|1271.69|1264.32|1271.85|1264.48|1270.04|1262.67|34
1732713740000|2024-11-27 13:22:20|1271.6|1264.23|1271.64|1264.27|1271.79|1264.42|1268.99|1261.62|38
1732713750000|2024-11-27 13:22:30|1271.79|1264.42|1272.59|1265.22|1272.59|1265.22|1271.34|1263.97|33
1732713760000|2024-11-27 13:22:40|1272.49|1265.12|1273.84|1266.47|1274.89|1267.52|1272.49|1265.12|36
1732713770000|2024-11-27 13:22:50|1272.69|1265.32|1273.99|1266.62|1274.09|1266.72|1272.34|1264.97|35
1732713780000|2024-11-27 13:23:00|1273.89|1266.52|1271.94|1264.57|1273.89|1266.52|1269.74|1262.37|32
1732713790000|2024-11-27 13:23:10|1271.99|1264.62|1267.94|1260.57|1272.54|1265.17|1267.79|1260.42|36
1732713800000|2024-11-27 13:23:20|1267.89|1260.52|1269.69|1262.32|1269.69|1262.32|1266.99|1259.62|33
1732713810000|2024-11-27 13:23:30|1269.59|1262.22|1269.49|1262.12|1270.04|1262.67|1268.29|1260.92|29
1732713820000|2024-11-27 13:23:40|1269.64|1262.27|1266.14|1258.77|1270.24|1262.87|1264.79|1257.42|34
1732713830000|2024-11-27 13:23:50|1266.29|1258.92|1266.04|1258.67|1268.89|1261.52|1265.94|1258.57|37
1732713840000|2024-11-27 13:24:00|1266.14|1258.77|1267.39|1260.02|1267.69|1260.32|1266.04|1258.67|28
1732713850000|2024-11-27 13:24:10|1267.24|1259.87|1266.34|1258.97|1267.24|1259.87|1265.69|1258.32|24
1732713860000|2024-11-27 13:24:20|1266.19|1258.82|1266.54|1259.17|1266.79|1259.42|1265.79|1258.42|30
1732713870000|2024-11-27 13:24:30|1266.44|1259.07|1266.79|1259.42|1267.29|1259.92|1265.99|1258.62|28
1732713880000|2024-11-27 13:24:40|1266.64|1259.27|1266.29|1258.92|1266.69|1259.32|1266.24|1258.87|21
1732713890000|2024-11-27 13:24:50|1266.34|1258.97|1266.14|1258.77|1267.19|1259.82|1265.89|1258.52|26
1732713900000|2024-11-27 13:25:00|1266.04|1258.67|1264.44|1257.07|1266.14|1258.77|1264.44|1257.07|28
1732713910000|2024-11-27 13:25:10|1264.29|1256.92|1263.69|1256.32|1264.99|1257.62|1263.69|1256.32|24
1732713920000|2024-11-27 13:25:20|1263.79|1256.42|1262.79|1255.42|1264.19|1256.82|1262.79|1255.42|23
1732713930000|2024-11-27 13:25:30|1262.84|1255.47|1262.14|1254.77|1263.34|1255.97|1261.94|1254.57|26
1732713940000|2024-11-27 13:25:40|1262.19|1254.82|1265.04|1257.67|1265.39|1258.02|1262.19|1254.82|35
1732713950000|2024-11-27 13:25:50|1265.14|1257.77|1262.74|1255.37|1265.14|1257.77|1262.74|1255.37|24
1732713960000|2024-11-27 13:26:00|1262.69|1255.32|1261.04|1253.67|1262.74|1255.37|1261.04|1253.67|20
1732713970000|2024-11-27 13:26:10|1260.89|1253.52|1261.94|1254.57|1261.94|1254.57|1260.79|1253.42|30
1732713980000|2024-11-27 13:26:20|1261.84|1254.47|1262.54|1255.17|1262.79|1255.42|1261.84|1254.47|22
1732713990000|2024-11-27 13:26:30|1262.39|1255.02|1262.14|1254.77|1262.59|1255.22|1261.74|1254.37|31
1732714000000|2024-11-27 13:26:40|1262.19|1254.82|1260.64|1253.27|1262.19|1254.82|1260.49|1253.12|20
1732714010000|2024-11-27 13:26:50|1260.33|1252.96|1260.79|1253.42|1261.08|1253.76|1259.84|1252.47|35
1732714020000|2024-11-27 13:27:00|1260.16|1252.79|1258.17|1250.8|1260.55|1253.18|1257.73|1250.36|33
1732714030000|2024-11-27 13:27:10|1257.95|1250.9|1259.49|1252.12|1259.49|1252.12|1256.94|1249.57|37
1732714040000|2024-11-27 13:27:20|1259.53|1252.16|1260.67|1253.3|1260.73|1253.36|1258.91|1251.54|34
1732714050000|2024-11-27 13:27:30|1260.54|1253.17|1260.35|1252.98|1260.99|1253.62|1260.32|1252.95|33
1732714060000|2024-11-27 13:27:40|1260.3|1252.93|1260.9|1253.53|1261.3|1253.93|1260.24|1252.87|38
1732714070000|2024-11-27 13:27:50|1260.96|1253.59|1260.88|1253.51|1261.02|1253.65|1260.34|1252.97|29
1732714080000|2024-11-27 13:28:00|1260.89|1253.52|1262.61|1255.24|1262.61|1255.24|1260.86|1253.49|39
1732714090000|2024-11-27 13:28:10|1262.65|1255.28|1262.94|1255.57|1263.12|1255.75|1261.96|1254.59|33
1732714100000|2024-11-27 13:28:20|1262.83|1255.46|1263.04|1255.67|1263.47|1256.1|1262.67|1255.3|37
1732714110000|2024-11-27 13:28:30|1263.05|1255.68|1262.72|1255.35|1263.67|1256.3|1262.02|1254.65|35
1732714120000|2024-11-27 13:28:40|1262.73|1255.36|1263.24|1255.87|1263.8|1256.43|1262.34|1254.97|30
1732714130000|2024-11-27 13:28:50|1262.92|1255.55|1263.86|1256.49|1264.24|1256.87|1262.57|1255.2|37
1732714140000|2024-11-27 13:29:00|1264|1256.63|1264.62|1257.25|1264.96|1257.59|1264|1256.63|25
1732714150000|2024-11-27 13:29:10|1264.65|1257.28|1263.81|1256.44|1265.08|1257.71|1263.56|1256.19|28
1732714160000|2024-11-27 13:29:20|1263.62|1256.25|1263.92|1256.55|1264.2|1256.83|1263.55|1256.18|31
1732714170000|2024-11-27 13:29:30|1263.94|1256.57|1262.86|1255.49|1263.96|1256.59|1261.96|1254.59|39
1732714180000|2024-11-27 13:29:40|1262.91|1255.54|1262.79|1255.42|1263.18|1255.81|1262.54|1255.17|36
1732714190000|2024-11-27 13:29:50|1262.73|1255.36|1262.58|1255.21|1263.15|1255.78|1262.47|1255.1|36
1732714200000|2024-11-27 13:30:00|1262.59|1255.22|1262.59|1255.22|1263.1|1255.73|1262.15|1254.78|24
1732714210000|2024-11-27 13:30:10|1262.6|1255.23|1263.64|1256.27|1263.64|1256.27|1262.42|1255.05|16
1732714220000|2024-11-27 13:30:20|1263.69|1256.32|1263.81|1256.44|1264.83|1257.46|1263.4|1256.03|13
1732714230000|2024-11-27 13:30:30|1264.23|1256.86|1262.86|1255.49|1264.23|1256.86|1262.86|1255.49|11
1732714490000|2024-11-27 13:34:50|1264.89|1257.52|1265.24|1257.87|1265.94|1258.57|1264.89|1257.52|16
1732714500000|2024-11-27 13:35:00|1265.39|1258.02|1265.69|1258.32|1266.39|1259.02|1265.39|1258.02|17
1732714510000|2024-11-27 13:35:10|1265.74|1258.37|1262.09|1254.72|1265.74|1258.37|1262.09|1254.72|27
1732714520000|2024-11-27 13:35:20|1262.04|1254.67|1262.29|1254.92|1263.39|1256.02|1262.04|1254.67|28
1732714530000|2024-11-27 13:35:30|1262.19|1254.82|1261.59|1254.22|1262.39|1255.02|1261.59|1254.22|20
1732714540000|2024-11-27 13:35:40|1261.49|1254.12|1260.79|1253.42|1261.79|1254.42|1260.79|1253.42|25
1732714550000|2024-11-27 13:35:50|1260.89|1253.52|1260.94|1253.57|1261.09|1253.72|1260.79|1253.42|28
1732714560000|2024-11-27 13:36:00|1260.69|1253.32|1260.79|1253.42|1261.04|1253.67|1259.99|1252.62|26
1732714570000|2024-11-27 13:36:10|1260.89|1253.52|1260.29|1252.92|1260.94|1253.57|1259.69|1252.32|27
1732714580000|2024-11-27 13:36:20|1260.64|1253.27|1260.04|1252.67|1260.64|1253.27|1259.94|1252.57|24
1732714590000|2024-11-27 13:36:30|1260.14|1252.77|1259.59|1252.22|1260.19|1252.82|1259.29|1251.92|29
1732714600000|2024-11-27 13:36:40|1259.64|1252.27|1258.54|1251.17|1260.29|1252.92|1258.54|1251.17|31
1732714610000|2024-11-27 13:36:50|1258.49|1251.12|1258.44|1251.07|1258.54|1251.17|1258.19|1250.82|21
1732714620000|2024-11-27 13:37:00|1258.34|1250.97|1258.59|1251.22|1258.79|1251.42|1258.14|1250.77|27
1732714630000|2024-11-27 13:37:10|1258.94|1251.57|1259.09|1251.72|1259.24|1251.87|1258.04|1250.67|26
1732714640000|2024-11-27 13:37:20|1259.04|1251.67|1258.49|1251.12|1260.14|1252.77|1258.39|1251.02|32
1732714650000|2024-11-27 13:37:30|1258.59|1251.22|1259.24|1251.87|1259.74|1252.37|1258.39|1251.02|27
1732714660000|2024-11-27 13:37:40|1259.19|1251.82|1259.04|1251.67|1259.94|1252.57|1259.04|1251.67|22
1732714670000|2024-11-27 13:37:50|1259.24|1251.87|1257.64|1250.27|1259.24|1251.87|1257.19|1249.82|30
1732714680000|2024-11-27 13:38:00|1257.94|1250.57|1258.84|1251.47|1259.09|1251.72|1257.94|1250.57|24
1732714690000|2024-11-27 13:38:10|1258.64|1251.27|1258.34|1250.97|1258.94|1251.57|1257.24|1249.87|28
1732714700000|2024-11-27 13:38:20|1258.24|1250.87|1258.09|1250.72|1258.89|1251.52|1258.09|1250.72|21
1732714710000|2024-11-27 13:38:30|1257.39|1250.02|1257.59|1250.22|1258.54|1251.17|1257.14|1249.77|29
1732714720000|2024-11-27 13:38:40|1257.29|1249.92|1257.59|1250.22|1257.59|1250.22|1257.04|1249.67|19
1732714730000|2024-11-27 13:38:50|1257.24|1249.87|1255.99|1248.62|1257.24|1249.87|1255.79|1248.42|19
1732714740000|2024-11-27 13:39:00|1255.84|1248.47|1257.09|1249.72|1258.24|1250.87|1255.84|1248.47|25
1732714750000|2024-11-27 13:39:10|1257.14|1249.77|1257.74|1250.37|1258.09|1250.72|1256.64|1249.27|22
1732714760000|2024-11-27 13:39:20|1257.69|1250.32|1257.64|1250.27|1257.89|1250.52|1256.69|1249.32|30
1732714770000|2024-11-27 13:39:30|1257.54|1250.17|1257.89|1250.52|1258.04|1250.67|1257.39|1250.02|19
1732714780000|2024-11-27 13:39:40|1257.94|1250.57|1255.09|1247.72|1258.14|1250.77|1254.54|1247.17|24
1732714790000|2024-11-27 13:39:50|1254.84|1247.47|1257.09|1249.72|1257.19|1249.82|1254.79|1247.42|24
1732714800000|2024-11-27 13:40:00|1257.04|1249.67|1256.69|1249.32|1257.74|1250.37|1256.34|1248.97|27
1732714810000|2024-11-27 13:40:10|1256.24|1248.87|1257.79|1250.42|1258.69|1251.32|1255.89|1248.52|28
1732714820000|2024-11-27 13:40:20|1257.84|1250.47|1258.09|1250.72|1258.49|1251.12|1257.69|1250.32|29
1732714830000|2024-11-27 13:40:30|1258.19|1250.82|1257.14|1249.77|1258.24|1250.87|1257.09|1249.72|22
1732714840000|2024-11-27 13:40:40|1257.49|1250.12|1256.09|1248.72|1257.64|1250.27|1256.09|1248.72|17
1732714850000|2024-11-27 13:40:50|1255.84|1248.47|1256.69|1249.32|1256.84|1249.47|1255.29|1247.92|27
1732714860000|2024-11-27 13:41:00|1256.79|1249.42|1258.04|1250.67|1258.04|1250.67|1256.59|1249.22|28
1732714870000|2024-11-27 13:41:10|1257.89|1250.52|1258.84|1251.47|1258.84|1251.47|1257.79|1250.42|26
1732714880000|2024-11-27 13:41:20|1258.64|1251.27|1258.79|1251.42|1258.94|1251.57|1258.49|1251.12|18
1732714890000|2024-11-27 13:41:30|1258.89|1251.52|1260.69|1253.32|1261.99|1254.62|1258.89|1251.52|27
1732714900000|2024-11-27 13:41:40|1260.64|1253.27|1256.49|1249.12|1260.74|1253.37|1256.34|1248.97|22
1732714910000|2024-11-27 13:41:50|1256.39|1249.02|1258.14|1250.77|1258.24|1250.87|1256.14|1248.77|24
1732714920000|2024-11-27 13:42:00|1257.99|1250.62|1255.09|1247.72|1258.04|1250.67|1255.09|1247.72|28
1732714930000|2024-11-27 13:42:10|1252.84|1245.47|1254.39|1247.02|1254.59|1247.22|1252.84|1245.47|26
1732714940000|2024-11-27 13:42:20|1254.34|1246.97|1254.14|1246.77|1254.99|1247.62|1254.09|1246.72|19
1732714950000|2024-11-27 13:42:30|1254.24|1246.87|1254.49|1247.12|1254.99|1247.62|1254.24|1246.87|24
1732714960000|2024-11-27 13:42:40|1254.54|1247.17|1255.89|1248.52|1255.89|1248.52|1254.49|1247.12|23
1732714970000|2024-11-27 13:42:50|1255.74|1248.37|1255.54|1248.17|1255.74|1248.37|1255.44|1248.07|3
1732714980000|2024-11-27 13:43:00|1255.29|1247.92|1254.49|1247.12|1255.49|1248.12|1254.49|1247.12|18
1732714990000|2024-11-27 13:43:10|1254.54|1247.17|1254.49|1247.12|1254.59|1247.22|1254.34|1246.97|21
1732715000000|2024-11-27 13:43:20|1254.74|1247.37|1243.14|1235.77|1254.74|1247.37|1243.14|1235.77|22
1732715010000|2024-11-27 13:43:30|1242.94|1235.57|1246.14|1238.77|1246.14|1238.77|1241.51|1234.14|38
1732715020000|2024-11-27 13:43:40|1246.74|1239.37|1246.19|1238.82|1247.64|1240.27|1245.99|1238.62|31
1732715030000|2024-11-27 13:43:50|1246.29|1238.92|1245.64|1238.27|1247.19|1239.82|1245.44|1238.07|31
1732715040000|2024-11-27 13:44:00|1245.49|1238.12|1255.04|1247.67|1257.74|1250.37|1244.94|1237.57|34
1732715050000|2024-11-27 13:44:10|1255.12|1247.75|1252.94|1245.57|1255.16|1247.79|1252.94|1245.57|30
1732715060000|2024-11-27 13:44:20|1252.99|1245.62|1252.54|1245.17|1252.99|1245.62|1252.1|1244.73|24
1732715070000|2024-11-27 13:44:30|1252.47|1245.1|1251.29|1243.92|1252.49|1245.12|1251.25|1243.88|24
1732715080000|2024-11-27 13:44:40|1251.25|1243.88|1251.24|1243.87|1251.25|1243.88|1251.14|1243.77|6
1732715090000|2024-11-27 13:44:50|1251.25|1243.88|1251.24|1243.87|1251.54|1244.17|1251.19|1243.82|10
1732715100000|2024-11-27 13:45:00|1251.09|1243.72|1249.74|1242.37|1251.09|1243.72|1249.74|1242.37|13
1732715110000|2024-11-27 13:45:10|1249.5|1242.13|1249.19|1241.82|1249.79|1242.42|1249.11|1241.74|20
1732715120000|2024-11-27 13:45:20|1249.14|1241.77|1248.94|1241.57|1249.14|1241.77|1248.79|1241.42|16
1732715130000|2024-11-27 13:45:30|1248.92|1241.55|1248.14|1240.77|1249.14|1241.77|1248.14|1240.77|15
1732715140000|2024-11-27 13:45:40|1248.11|1240.74|1248.04|1240.67|1248.29|1240.92|1247.54|1240.17|22
1732715150000|2024-11-27 13:45:50|1247.94|1240.57|1248.04|1240.67|1248.09|1240.72|1247.74|1240.37|26
1732715160000|2024-11-27 13:46:00|1248.09|1240.72|1247.59|1240.22|1248.24|1240.87|1247.52|1240.15|20
1732715170000|2024-11-27 13:46:10|1247.74|1240.37|1247.64|1240.27|1247.84|1240.47|1247.45|1240.08|17
1732715180000|2024-11-27 13:46:20|1247.74|1240.37|1246.59|1239.22|1247.84|1240.47|1246.49|1239.12|24
1732715190000|2024-11-27 13:46:30|1246.54|1239.17|1247.04|1239.67|1247.14|1239.77|1246.49|1239.12|20
1732715200000|2024-11-27 13:46:40|1247.14|1239.77|1246.24|1238.87|1247.14|1239.77|1246.24|1238.87|15
1732715210000|2024-11-27 13:46:50|1246.29|1238.92|1245.64|1238.27|1246.59|1239.22|1245.64|1238.27|23
1732715220000|2024-11-27 13:47:00|1245.69|1238.32|1245.09|1237.72|1245.89|1238.52|1245.09|1237.72|17
1732715230000|2024-11-27 13:47:10|1245.19|1237.82|1244.49|1237.12|1245.19|1237.82|1244.34|1236.97|28
1732715240000|2024-11-27 13:47:20|1244.54|1237.17|1243.44|1236.07|1244.69|1237.32|1243.44|1236.07|16
1732715250000|2024-11-27 13:47:30|1243.49|1236.12|1243.99|1236.62|1244.19|1236.82|1243.09|1235.72|27
1732715260000|2024-11-27 13:47:40|1244.14|1236.77|1240.19|1232.82|1244.59|1237.22|1239.74|1232.37|30
1732715270000|2024-11-27 13:47:50|1240.44|1233.07|1242.84|1235.47|1242.84|1235.47|1240.19|1232.82|25
1732715280000|2024-11-27 13:48:00|1242.44|1235.07|1243.84|1236.47|1243.84|1236.47|1241.99|1234.62|21
1732715290000|2024-11-27 13:48:10|1243.89|1236.52|1245.74|1238.37|1245.84|1238.47|1243.74|1236.37|25
1732715300000|2024-11-27 13:48:20|1245.49|1238.12|1246.54|1239.17|1246.54|1239.17|1245.09|1237.72|21
1732715310000|2024-11-27 13:48:30|1246.69|1239.32|1247.69|1240.32|1247.89|1240.52|1246.69|1239.32|20
1732715320000|2024-11-27 13:48:40|1247.64|1240.27|1248.89|1241.52|1248.94|1241.57|1247.54|1240.17|21
1732715330000|2024-11-27 13:48:50|1248.84|1241.47|1249.34|1241.97|1249.39|1242.02|1248.34|1240.97|19
1732715340000|2024-11-27 13:49:00|1249.24|1241.87|1251.09|1243.72|1252.04|1244.67|1249.24|1241.87|26
1732715350000|2024-11-27 13:49:10|1251.04|1243.67|1250.19|1242.82|1251.49|1244.12|1249.99|1242.62|30
1732715360000|2024-11-27 13:49:20|1250.44|1243.07|1249.49|1242.12|1250.79|1243.42|1249.49|1242.12|23
1732715370000|2024-11-27 13:49:30|1249.44|1242.07|1249.44|1242.07|1249.59|1242.22|1249.19|1241.82|23
1732715380000|2024-11-27 13:49:40|1249.54|1242.17|1248.29|1240.92|1249.64|1242.27|1247.99|1240.62|26
1732715390000|2024-11-27 13:49:50|1248.24|1240.87|1247.44|1240.07|1248.44|1241.07|1247.39|1240.02|22
1732715400000|2024-11-27 13:50:00|1247.01|1239.64|1246.59|1239.22|1247.64|1240.27|1246.59|1239.22|29
1732715410000|2024-11-27 13:50:10|1246.64|1239.27|1246.44|1239.07|1246.94|1239.57|1245.92|1238.55|26
1732715420000|2024-11-27 13:50:20|1246.49|1239.12|1247.49|1240.12|1247.49|1240.12|1246.39|1239.02|23
1732715430000|2024-11-27 13:50:30|1247.54|1240.17|1247.84|1240.47|1248.39|1241.02|1247.29|1239.92|20
1732715440000|2024-11-27 13:50:40|1247.99|1240.62|1249.09|1241.72|1249.34|1241.97|1247.99|1240.62|27
1732715450000|2024-11-27 13:50:50|1249.24|1241.87|1248.79|1241.42|1249.44|1242.07|1248.39|1241.02|24
1732715460000|2024-11-27 13:51:00|1249.09|1241.72|1250.34|1242.97|1250.54|1243.17|1249.09|1241.72|26
1732715470000|2024-11-27 13:51:10|1250.24|1242.87|1249.49|1242.12|1250.24|1242.87|1249.34|1241.97|25
1732715480000|2024-11-27 13:51:20|1249.79|1242.42|1249.34|1241.97|1249.79|1242.42|1248.69|1241.32|27
1732715490000|2024-11-27 13:51:30|1249.44|1242.07|1249.44|1242.07|1250.04|1242.67|1249.34|1241.97|23
1732715500000|2024-11-27 13:51:40|1249.34|1241.97|1250.14|1242.77|1250.59|1243.22|1249.09|1241.72|27
1732715510000|2024-11-27 13:51:50|1250.19|1242.82|1250.79|1243.42|1250.99|1243.62|1250.19|1242.82|24
1732715520000|2024-11-27 13:52:00|1250.69|1243.32|1250.54|1243.17|1251.49|1244.12|1250.54|1243.17|19
1732715530000|2024-11-27 13:52:10|1250.59|1243.22|1251.14|1243.77|1251.29|1243.92|1250.54|1243.17|18
1732715540000|2024-11-27 13:52:20|1251.09|1243.72|1251.64|1244.27|1252.09|1244.72|1251.04|1243.67|29
1732715550000|2024-11-27 13:52:30|1251.84|1244.47|1252.89|1245.52|1253.42|1246.05|1251.84|1244.47|22
1732715560000|2024-11-27 13:52:40|1252.64|1245.27|1252.79|1245.42|1252.94|1245.57|1252.39|1245.02|19
1732715570000|2024-11-27 13:52:50|1252.74|1245.37|1252.14|1244.77|1252.74|1245.37|1251.64|1244.27|22
1732715580000|2024-11-27 13:53:00|1251.94|1244.57|1252.59|1245.22|1252.59|1245.22|1251.64|1244.27|24
1732715590000|2024-11-27 13:53:10|1252.49|1245.12|1251.59|1244.22|1252.69|1245.32|1251.49|1244.12|25
1732715600000|2024-11-27 13:53:20|1251.44|1244.07|1250.04|1242.67|1251.44|1244.07|1250.04|1242.67|21
1732715610000|2024-11-27 13:53:30|1250.09|1242.72|1248.64|1241.27|1250.19|1242.82|1248.04|1240.67|21
1732715620000|2024-11-27 13:53:40|1248.59|1241.22|1250.89|1243.52|1251.29|1243.92|1248.49|1241.12|21
1732715630000|2024-11-27 13:53:50|1251.49|1244.12|1250.99|1243.62|1251.59|1244.22|1250.24|1242.87|19
1732715640000|2024-11-27 13:54:00|1251.04|1243.67|1251.29|1243.92|1251.99|1244.62|1251.04|1243.67|20
1732715650000|2024-11-27 13:54:10|1251.09|1243.72|1251.99|1244.62|1251.99|1244.62|1251.09|1243.72|18
1732715660000|2024-11-27 13:54:20|1252.14|1244.77|1251.69|1244.32|1252.14|1244.77|1251.59|1244.22|20
1732715670000|2024-11-27 13:54:30|1251.64|1244.27|1251.99|1244.62|1252.19|1244.82|1251.64|1244.27|16
1732715680000|2024-11-27 13:54:40|1251.94|1244.57|1251.94|1244.57|1252.54|1245.17|1251.94|1244.57|15
1732715690000|2024-11-27 13:54:50|1251.99|1244.62|1251.84|1244.47|1252.24|1244.87|1251.84|1244.47|9
1732715700000|2024-11-27 13:55:00|1251.89|1244.52|1255.74|1248.37|1255.74|1248.37|1251.84|1244.47|28
1732715710000|2024-11-27 13:55:10|1255.79|1248.42|1259.44|1252.07|1259.44|1252.07|1255.79|1248.42|23
1732715720000|2024-11-27 13:55:20|1259.69|1252.32|1261.34|1253.97|1261.34|1253.97|1259.69|1252.32|21
1732715730000|2024-11-27 13:55:30|1261.29|1253.92|1261.54|1254.17|1263.04|1255.67|1260.89|1253.52|19
1732715740000|2024-11-27 13:55:40|1261.49|1254.12|1261.94|1254.57|1261.94|1254.57|1260.14|1252.77|19
1732715750000|2024-11-27 13:55:50|1261.89|1254.52|1261.24|1253.87|1262.59|1255.22|1261.19|1253.82|14
1732715760000|2024-11-27 13:56:00|1261.39|1254.02|1262.14|1254.77|1263.09|1255.72|1261.39|1254.02|26
1732715770000|2024-11-27 13:56:10|1262.09|1254.72|1263.44|1256.07|1263.54|1256.17|1262.09|1254.72|15
1732715780000|2024-11-27 13:56:20|1264.09|1256.72|1264.99|1257.62|1265.14|1257.77|1263.59|1256.22|20
1732715790000|2024-11-27 13:56:30|1265.44|1258.07|1266.34|1258.97|1266.79|1259.42|1265.44|1258.07|22
1732715800000|2024-11-27 13:56:40|1265.99|1258.62|1266.04|1258.67|1266.19|1258.82|1265.69|1258.32|14
1732715810000|2024-11-27 13:56:50|1265.89|1258.52|1265.44|1258.07|1265.94|1258.57|1265.44|1258.07|14
1732715820000|2024-11-27 13:57:00|1265.59|1258.22|1266.09|1258.72|1266.89|1259.52|1265.59|1258.22|29
1732715830000|2024-11-27 13:57:10|1266.19|1258.82|1265.14|1257.77|1266.24|1258.87|1264.84|1257.47|19
1732715840000|2024-11-27 13:57:20|1265.29|1257.92|1264.84|1257.47|1265.89|1258.52|1264.84|1257.47|9
1732715850000|2024-11-27 13:57:30|1264.69|1257.32|1265.59|1258.22|1265.59|1258.22|1264.39|1257.02|13
1732715860000|2024-11-27 13:57:40|1265.49|1258.12|1273.14|1265.77|1273.19|1265.82|1265.49|1258.12|16
1732715870000|2024-11-27 13:57:50|1273.29|1265.92|1273.44|1266.07|1273.79|1266.42|1273.24|1265.87|18
1732715880000|2024-11-27 13:58:00|1273.99|1266.62|1274.84|1267.47|1275.09|1267.72|1273.99|1266.62|19
1732715890000|2024-11-27 13:58:10|1274.69|1267.32|1274.84|1267.47|1274.84|1267.47|1274.49|1267.12|17
1732715900000|2024-11-27 13:58:20|1274.89|1267.52|1274.49|1267.12|1275.69|1268.32|1274.44|1267.07|26
1732715910000|2024-11-27 13:58:30|1274.54|1267.17|1275.74|1268.37|1276.34|1268.97|1274.54|1267.17|21
1732715920000|2024-11-27 13:58:40|1275.84|1268.47|1276.59|1269.22|1276.69|1269.32|1275.69|1268.32|26
1732715930000|2024-11-27 13:58:50|1276.69|1269.32|1277.24|1269.87|1277.24|1269.87|1276.69|1269.32|20
1732715940000|2024-11-27 13:59:00|1277.34|1269.97|1279.59|1272.22|1280.74|1273.37|1277.34|1269.97|29
1732715950000|2024-11-27 13:59:10|1279.54|1272.17|1281.24|1273.87|1281.24|1273.87|1279.44|1272.07|32
1732715960000|2024-11-27 13:59:20|1281.19|1273.82|1280.94|1273.57|1281.54|1274.17|1280.84|1273.47|26
1732715970000|2024-11-27 13:59:30|1280.89|1273.52|1281.39|1274.02|1281.39|1274.02|1280.54|1273.17|19
1732715980000|2024-11-27 13:59:40|1281.34|1273.97|1283.79|1276.42|1283.79|1276.42|1281.34|1273.97|21
1732715990000|2024-11-27 13:59:50|1283.89|1276.52|1284.74|1277.37|1284.74|1277.37|1283.89|1276.52|19
1732716000000|2024-11-27 14:00:00|1284.49|1277.12|1282.19|1274.82|1284.49|1277.12|1281.79|1274.42|28
1732716010000|2024-11-27 14:00:10|1282.14|1274.77|1281.69|1274.32|1282.44|1275.07|1280.74|1273.37|31
1732716020000|2024-11-27 14:00:20|1281.74|1274.37|1281.89|1274.52|1282.74|1275.37|1281.04|1273.67|29
1732716030000|2024-11-27 14:00:30|1281.39|1274.02|1281.69|1274.32|1281.84|1274.47|1281.09|1273.72|31
1732716040000|2024-11-27 14:00:40|1281.44|1274.07|1282.24|1274.87|1282.64|1275.27|1281.19|1273.82|21
1732716050000|2024-11-27 14:00:50|1281.89|1274.52|1282.94|1275.57|1282.94|1275.57|1281.89|1274.52|27
1732716060000|2024-11-27 14:01:00|1282.84|1275.47|1283.64|1276.27|1284.49|1277.12|1282.84|1275.47|31
1732716070000|2024-11-27 14:01:10|1283.89|1276.52|1281.89|1274.52|1283.89|1276.52|1281.89|1274.52|27
1732716080000|2024-11-27 14:01:20|1281.99|1274.62|1282.74|1275.37|1283.14|1275.77|1281.99|1274.62|29
1732716090000|2024-11-27 14:01:30|1282.94|1275.57|1283.74|1276.37|1283.79|1276.42|1282.84|1275.47|28
1732716100000|2024-11-27 14:01:40|1283.79|1276.42|1287.21|1279.84|1287.21|1279.84|1283.79|1276.42|27
1732716110000|2024-11-27 14:01:50|1287.49|1280.12|1287.79|1280.42|1288.59|1281.22|1287.39|1280.02|29
1732716120000|2024-11-27 14:02:00|1288.39|1281.02|1288.19|1280.82|1288.44|1281.07|1287.79|1280.42|23
1732716130000|2024-11-27 14:02:10|1288.24|1280.87|1283.54|1276.17|1288.29|1280.92|1283.54|1276.17|25
1732716140000|2024-11-27 14:02:20|1283.29|1275.92|1280.64|1273.27|1284.04|1276.67|1280.54|1273.17|29
1732716150000|2024-11-27 14:02:30|1280.44|1273.07|1277.89|1270.52|1280.64|1273.27|1277.54|1270.17|24
1732716160000|2024-11-27 14:02:40|1278.54|1271.17|1278.94|1271.57|1279.34|1271.97|1278.24|1270.87|31
1732716170000|2024-11-27 14:02:50|1279.19|1271.82|1283.29|1275.92|1283.84|1276.47|1278.59|1271.22|29
1732716180000|2024-11-27 14:03:00|1283.09|1275.72|1280.09|1272.72|1283.24|1275.87|1279.74|1272.37|35
1732716190000|2024-11-27 14:03:10|1280.19|1272.82|1280.19|1272.82|1280.34|1272.97|1279.49|1272.12|27
1732716200000|2024-11-27 14:03:20|1280.29|1272.92|1282.29|1274.92|1282.34|1274.97|1279.49|1272.12|29
1732716210000|2024-11-27 14:03:30|1282.24|1274.87|1279.84|1272.47|1282.34|1274.97|1279.29|1271.92|29
1732716220000|2024-11-27 14:03:40|1279.54|1272.17|1278.34|1270.97|1279.54|1272.17|1278.19|1270.82|29
1732716230000|2024-11-27 14:03:50|1278.29|1270.92|1277.54|1270.17|1278.34|1270.97|1277.49|1270.12|18
1732716240000|2024-11-27 14:04:00|1277.69|1270.32|1277.29|1269.92|1277.74|1270.37|1277.09|1269.72|34
1732716250000|2024-11-27 14:04:10|1277.34|1269.97|1279.49|1272.12|1279.49|1272.12|1277.24|1269.87|24
1732716260000|2024-11-27 14:04:20|1279.39|1272.02|1278.14|1270.77|1279.49|1272.12|1277.86|1270.49|22
1732716270000|2024-11-27 14:04:30|1277.86|1270.49|1278.79|1271.42|1278.84|1271.47|1277.39|1270.02|21
1732716280000|2024-11-27 14:04:40|1278.34|1270.97|1278.74|1271.37|1278.74|1271.37|1278.09|1270.72|23
1732716290000|2024-11-27 14:04:50|1278.79|1271.42|1279.44|1272.07|1279.49|1272.12|1278.54|1271.17|27
1732716300000|2024-11-27 14:05:00|1279.34|1271.97|1280.64|1273.27|1281.49|1274.12|1278.94|1271.57|22
1732716310000|2024-11-27 14:05:10|1280.54|1273.17|1279.09|1271.72|1280.79|1273.42|1279.04|1271.67|31
1732716320000|2024-11-27 14:05:20|1279.14|1271.77|1278.59|1271.22|1279.49|1272.12|1278.59|1271.22|23
1732716330000|2024-11-27 14:05:30|1278.57|1271.2|1278.54|1271.17|1278.57|1271.2|1277.19|1269.82|21
1732716340000|2024-11-27 14:05:40|1278.49|1271.12|1277.69|1270.32|1278.54|1271.17|1277.69|1270.32|25
1732716350000|2024-11-27 14:05:50|1277.74|1270.37|1276.19|1268.82|1277.74|1270.37|1276.19|1268.82|19
1732716360000|2024-11-27 14:06:00|1274.29|1266.92|1276.24|1268.87|1276.39|1269.02|1274.29|1266.92|31
1732716370000|2024-11-27 14:06:10|1276.34|1268.97|1275.29|1267.92|1276.34|1268.97|1274.69|1267.32|31
1732716380000|2024-11-27 14:06:20|1275.09|1267.72|1277.44|1270.07|1277.44|1270.07|1274.74|1267.37|31
1732716390000|2024-11-27 14:06:30|1277.79|1270.42|1278.89|1271.52|1278.89|1271.52|1277.49|1270.12|29
1732716400000|2024-11-27 14:06:40|1279.64|1272.27|1278.34|1270.97|1280.14|1272.77|1277.99|1270.62|26
1732716410000|2024-11-27 14:06:50|1278.39|1271.02|1276.59|1269.22|1278.54|1271.17|1276.59|1269.22|26
1732716420000|2024-11-27 14:07:00|1276.44|1269.07|1273.64|1266.27|1276.54|1269.17|1273.64|1266.27|29
1732716430000|2024-11-27 14:07:10|1273.69|1266.32|1272.84|1265.47|1273.79|1266.42|1271.69|1264.32|23
1732716440000|2024-11-27 14:07:20|1272.59|1265.22|1273.54|1266.17|1273.59|1266.22|1272.59|1265.22|34
1732716450000|2024-11-27 14:07:30|1273.49|1266.12|1271.49|1264.12|1273.49|1266.12|1271.49|1264.12|32
1732716460000|2024-11-27 14:07:40|1271.54|1264.17|1271.69|1264.32|1272.19|1264.82|1271.49|1264.12|26
1732716470000|2024-11-27 14:07:50|1271.44|1264.07|1273.34|1265.97|1273.39|1266.02|1271.19|1263.82|29
1732716480000|2024-11-27 14:08:00|1273.39|1266.02|1274.64|1267.27|1274.74|1267.37|1273.39|1266.02|18
1732716490000|2024-11-27 14:08:10|1274.69|1267.32|1274.69|1267.32|1275.09|1267.72|1273.89|1266.52|23
1732716500000|2024-11-27 14:08:20|1275.04|1267.67|1275.34|1267.97|1276.09|1268.72|1274.89|1267.52|33
1732716510000|2024-11-27 14:08:30|1275.29|1267.92|1274.19|1266.82|1275.29|1267.92|1274.19|1266.82|20
1732716520000|2024-11-27 14:08:40|1274.29|1266.92|1274.84|1267.47|1275.24|1267.87|1274.14|1266.77|26
1732716530000|2024-11-27 14:08:50|1275.39|1268.02|1276.74|1269.37|1277.09|1269.72|1275.39|1268.02|27
1732716540000|2024-11-27 14:09:00|1276.54|1269.17|1274.09|1266.72|1277.29|1269.92|1274.09|1266.72|31
1732716550000|2024-11-27 14:09:10|1274.19|1266.82|1271.49|1264.12|1274.19|1266.82|1271.34|1263.97|18
1732716560000|2024-11-27 14:09:20|1271.44|1264.07|1271.04|1263.67|1271.64|1264.27|1271.04|1263.67|22
1732716570000|2024-11-27 14:09:30|1270.89|1263.52|1271.29|1263.92|1271.59|1264.22|1270.04|1262.67|21
1732716580000|2024-11-27 14:09:40|1271.34|1263.97|1271.24|1263.87|1271.59|1264.22|1271.04|1263.67|27
1732716590000|2024-11-27 14:09:50|1271.54|1264.17|1273.49|1266.12|1274.14|1266.77|1271.54|1264.17|26
1732716600000|2024-11-27 14:10:00|1273.39|1266.02|1274.54|1267.17|1274.79|1267.42|1272.79|1265.42|30
1732716610000|2024-11-27 14:10:10|1274.49|1267.12|1273.14|1265.77|1274.49|1267.12|1273.14|1265.77|27
1732716620000|2024-11-27 14:10:20|1272.99|1265.62|1271.04|1263.67|1273.14|1265.77|1270.79|1263.42|29
1732716630000|2024-11-27 14:10:30|1271.09|1263.72|1270.74|1263.37|1271.09|1263.72|1270.04|1262.67|20
1732716640000|2024-11-27 14:10:40|1270.89|1263.52|1271.24|1263.87|1271.39|1264.02|1270.64|1263.27|23
1732716650000|2024-11-27 14:10:50|1271.29|1263.92|1269.99|1262.62|1271.29|1263.92|1269.99|1262.62|24
1732716660000|2024-11-27 14:11:00|1269.89|1262.52|1271.29|1263.92|1271.49|1264.12|1269.89|1262.52|26
1732716670000|2024-11-27 14:11:10|1271.34|1263.97|1271.99|1264.62|1272.59|1265.22|1271.09|1263.72|32
1732716680000|2024-11-27 14:11:20|1271.89|1264.52|1270.64|1263.27|1271.94|1264.57|1270.64|1263.27|25
1732716690000|2024-11-27 14:11:30|1270.59|1263.22|1271.59|1264.22|1271.59|1264.22|1270.19|1262.82|28
1732716700000|2024-11-27 14:11:40|1271.54|1264.17|1270.54|1263.17|1271.59|1264.22|1270.44|1263.07|19
1732716710000|2024-11-27 14:11:50|1270.44|1263.07|1270.99|1263.62|1271.09|1263.72|1270.44|1263.07|15
1732716720000|2024-11-27 14:12:00|1270.79|1263.42|1269.44|1262.07|1270.84|1263.47|1269.34|1261.97|24
1732716730000|2024-11-27 14:12:10|1269.34|1261.97|1268.3|1260.93|1269.34|1261.97|1268.29|1260.92|15
1732716740000|2024-11-27 14:12:20|1268.34|1260.97|1268.19|1260.82|1268.44|1261.07|1268.04|1260.67|19
1732716750000|2024-11-27 14:12:30|1268.09|1260.72|1267.19|1259.82|1268.09|1260.72|1267.19|1259.82|11
1732716760000|2024-11-27 14:12:40|1267.04|1259.67|1263.84|1256.47|1267.04|1259.67|1263.84|1256.47|23
1732716770000|2024-11-27 14:12:50|1263.89|1256.52|1263.59|1256.22|1263.89|1256.52|1263.39|1256.02|33
1732716780000|2024-11-27 14:13:00|1263.64|1256.27|1266.64|1259.27|1266.79|1259.42|1263.49|1256.12|25
1732716790000|2024-11-27 14:13:10|1266.69|1259.32|1268.94|1261.57|1268.99|1261.62|1266.69|1259.32|29
1732716800000|2024-11-27 14:13:20|1268.99|1261.62|1268.14|1260.77|1269.09|1261.72|1268.14|1260.77|15
1732716810000|2024-11-27 14:13:30|1267.94|1260.57|1267.79|1260.42|1268.74|1261.37|1267.49|1260.12|29
1732716820000|2024-11-27 14:13:40|1267.29|1259.92|1266.94|1259.57|1267.59|1260.22|1266.34|1258.97|25
1732716830000|2024-11-27 14:13:50|1266.99|1259.62|1268.14|1260.77|1268.44|1261.07|1266.99|1259.62|26
1732716840000|2024-11-27 14:14:00|1268.44|1261.07|1266.44|1259.07|1268.54|1261.17|1266.34|1258.97|30
1732716850000|2024-11-27 14:14:10|1266.54|1259.17|1266.79|1259.42|1266.79|1259.42|1266.34|1258.97|10
1732716860000|2024-11-27 14:14:20|1266.69|1259.32|1265.64|1258.27|1266.69|1259.32|1264.84|1257.47|22
1732716870000|2024-11-27 14:14:30|1265.49|1258.12|1266.24|1258.87|1266.64|1259.27|1265.49|1258.12|27
1732716880000|2024-11-27 14:14:40|1266.39|1259.02|1266.99|1259.62|1267.24|1259.87|1265.64|1258.27|28
1732716890000|2024-11-27 14:14:50|1267.19|1259.82|1265.49|1258.12|1267.19|1259.82|1265.29|1257.92|28
1732716900000|2024-11-27 14:15:00|1265.64|1258.27|1264.24|1256.87|1266.99|1259.62|1264.24|1256.87|32
1732716910000|2024-11-27 14:15:10|1264.34|1256.97|1264.99|1257.62|1265.14|1257.77|1264.34|1256.97|23
1732716920000|2024-11-27 14:15:20|1265.09|1257.72|1265.39|1258.02|1265.64|1258.27|1265.09|1257.72|26
1732716930000|2024-11-27 14:15:30|1265.29|1257.92|1263.74|1256.37|1266.04|1258.67|1263.6|1256.23|29
1732716940000|2024-11-27 14:15:40|1263.54|1256.17|1264.49|1257.12|1264.49|1257.12|1263.39|1256.02|20
1732716950000|2024-11-27 14:15:50|1264.39|1257.02|1263.94|1256.57|1264.39|1257.02|1263.44|1256.07|24
1732716960000|2024-11-27 14:16:00|1264.04|1256.67|1264.89|1257.52|1264.89|1257.52|1263.64|1256.27|28
1732716970000|2024-11-27 14:16:10|1264.94|1257.57|1267.89|1260.52|1267.89|1260.52|1264.54|1257.17|27
1732716980000|2024-11-27 14:16:20|1267.84|1260.47|1265.74|1258.37|1267.84|1260.47|1265.74|1258.37|26
1732716990000|2024-11-27 14:16:30|1265.79|1258.42|1265.54|1258.17|1266.19|1258.82|1265.39|1258.02|26
1732717000000|2024-11-27 14:16:40|1265.49|1258.12|1265.44|1258.07|1265.79|1258.42|1265.09|1257.72|25
1732717010000|2024-11-27 14:16:50|1265.49|1258.12|1265.64|1258.27|1266.19|1258.82|1265.09|1257.72|21
1732717020000|2024-11-27 14:17:00|1265.79|1258.42|1264.99|1257.62|1266.04|1258.67|1263.79|1256.42|29
1732717030000|2024-11-27 14:17:10|1264.94|1257.57|1264.84|1257.47|1264.99|1257.62|1264.49|1257.12|18
1732717040000|2024-11-27 14:17:20|1264.64|1257.27|1266.54|1259.17|1266.69|1259.32|1264.64|1257.27|22
1732717050000|2024-11-27 14:17:30|1266.44|1259.07|1266.14|1258.77|1266.44|1259.07|1265.39|1258.02|28
1732717060000|2024-11-27 14:17:40|1265.94|1258.57|1265.94|1258.57|1265.94|1258.57|1265.34|1257.97|29
1732717070000|2024-11-27 14:17:50|1265.89|1258.52|1268.34|1260.97|1268.34|1260.97|1265.89|1258.52|25
1732717080000|2024-11-27 14:18:00|1268.39|1261.02|1269.39|1262.02|1270.79|1263.42|1267.84|1260.47|33
1732717090000|2024-11-27 14:18:10|1269.64|1262.27|1270.99|1263.62|1270.99|1263.62|1269.54|1262.17|19
1732717100000|2024-11-27 14:18:20|1271.14|1263.77|1271.09|1263.72|1271.19|1263.82|1270.34|1262.97|17
1732717110000|2024-11-27 14:18:30|1271.04|1263.67|1269.64|1262.27|1271.04|1263.67|1269.34|1261.97|25
1732717120000|2024-11-27 14:18:40|1269.59|1262.22|1267.79|1260.42|1269.59|1262.22|1267.19|1259.82|23
1732717130000|2024-11-27 14:18:50|1267.69|1260.32|1267.44|1260.07|1267.69|1260.32|1266.19|1258.82|23
1732717140000|2024-11-27 14:19:00|1267.69|1260.32|1266.64|1259.27|1267.69|1260.32|1266.64|1259.27|34
1732717150000|2024-11-27 14:19:10|1266.59|1259.22|1263.94|1256.57|1266.59|1259.22|1263.74|1256.37|20
1732717160000|2024-11-27 14:19:20|1263.99|1256.62|1263.79|1256.42|1264.09|1256.72|1263.69|1256.32|15
1732717170000|2024-11-27 14:19:30|1263.69|1256.32|1263.24|1255.87|1263.69|1256.32|1263.09|1255.72|15
1732717180000|2024-11-27 14:19:40|1263.34|1255.97|1263.94|1256.57|1264.14|1256.77|1263.14|1255.77|27
1732717190000|2024-11-27 14:19:50|1263.99|1256.62|1264.99|1257.62|1265.14|1257.77|1263.94|1256.57|21
1732717200000|2024-11-27 14:20:00|1265.04|1257.67|1266.44|1259.07|1266.44|1259.07|1264.99|1257.62|30
1732717210000|2024-11-27 14:20:10|1266.59|1259.22|1265.79|1258.42|1267.09|1259.72|1265.64|1258.27|29
1732717220000|2024-11-27 14:20:20|1265.84|1258.47|1264.24|1256.87|1266.09|1258.72|1264.24|1256.87|30
1732717230000|2024-11-27 14:20:30|1264.29|1256.92|1264.29|1256.92|1264.64|1257.27|1264.19|1256.82|31
1732717240000|2024-11-27 14:20:40|1264.24|1256.87|1265.54|1258.17|1265.74|1258.37|1264.24|1256.87|23
1732717250000|2024-11-27 14:20:50|1265.59|1258.22|1267.59|1260.22|1267.74|1260.37|1265.59|1258.22|29
1732717260000|2024-11-27 14:21:00|1267.54|1260.17|1268.79|1261.42|1268.84|1261.47|1267.54|1260.17|25
1732717270000|2024-11-27 14:21:10|1268.99|1261.62|1267.09|1259.72|1269.14|1261.77|1267.09|1259.72|28
1732717280000|2024-11-27 14:21:20|1267.14|1259.77|1268.59|1261.22|1268.59|1261.22|1267.14|1259.77|25
1732717290000|2024-11-27 14:21:30|1268.49|1261.12|1270.19|1262.82|1270.19|1262.82|1268.49|1261.12|16
1732717300000|2024-11-27 14:21:40|1270.29|1262.92|1271.74|1264.37|1272.54|1265.17|1270.29|1262.92|27
1732717310000|2024-11-27 14:21:50|1271.89|1264.52|1271.49|1264.12|1271.94|1264.57|1271.19|1263.82|19
1732717320000|2024-11-27 14:22:00|1271.44|1264.07|1271.34|1263.97|1273.74|1266.37|1271.34|1263.97|32
1732717330000|2024-11-27 14:22:10|1271.39|1264.02|1269.39|1262.02|1271.44|1264.07|1268.79|1261.42|20
1732717340000|2024-11-27 14:22:20|1269.29|1261.92|1268.44|1261.07|1269.29|1261.92|1268.24|1260.87|20
1732717350000|2024-11-27 14:22:30|1268.59|1261.22|1269.64|1262.27|1269.69|1262.32|1268.59|1261.22|28
1732717360000|2024-11-27 14:22:40|1269.69|1262.32|1268.74|1261.37|1269.89|1262.52|1268.74|1261.37|14
1732717370000|2024-11-27 14:22:50|1268.84|1261.47|1267.89|1260.52|1268.94|1261.57|1267.84|1260.47|18
1732717380000|2024-11-27 14:23:00|1268.04|1260.67|1270.89|1263.52|1270.89|1263.52|1267.54|1260.17|23
1732717390000|2024-11-27 14:23:10|1270.84|1263.47|1270.19|1262.82|1270.89|1263.52|1269.54|1262.17|29
1732717400000|2024-11-27 14:23:20|1270.29|1262.92|1271.09|1263.72|1271.49|1264.12|1270.29|1262.92|23
1732717410000|2024-11-27 14:23:30|1271.19|1263.82|1269.94|1262.57|1271.54|1264.17|1269.94|1262.57|24
1732717420000|2024-11-27 14:23:40|1269.49|1262.12|1268.69|1261.32|1269.49|1262.12|1268.44|1261.07|20
1732717430000|2024-11-27 14:23:50|1268.74|1261.37|1267.09|1259.72|1268.74|1261.37|1267.09|1259.72|17
1732717440000|2024-11-27 14:24:00|1267.14|1259.77|1264.64|1257.27|1267.14|1259.77|1264.34|1256.97|27
1732717450000|2024-11-27 14:24:10|1264.69|1257.32|1264.64|1257.27|1264.94|1257.57|1264.49|1257.12|28
1732717460000|2024-11-27 14:24:20|1264.74|1257.37|1264.44|1257.07|1265.84|1258.47|1264.39|1257.02|29
1732717470000|2024-11-27 14:24:30|1264.54|1257.17|1264.34|1256.97|1264.59|1257.22|1264.24|1256.87|14
1732717480000|2024-11-27 14:24:40|1264.39|1257.02|1263.09|1255.72|1264.39|1257.02|1263.09|1255.72|13
1732717490000|2024-11-27 14:24:50|1263.39|1256.02|1263.84|1256.47|1263.84|1256.47|1262.99|1255.62|18
1732717500000|2024-11-27 14:25:00|1263.49|1256.12|1263.69|1256.32|1263.84|1256.47|1263.49|1256.12|21
1732717510000|2024-11-27 14:25:10|1263.54|1256.17|1263.69|1256.32|1263.79|1256.42|1263.39|1256.02|22
1732717520000|2024-11-27 14:25:20|1263.74|1256.37|1262.64|1255.27|1263.74|1256.37|1262.44|1255.07|31
1732717530000|2024-11-27 14:25:30|1262.44|1255.07|1262.99|1255.62|1262.99|1255.62|1262.14|1254.77|28
1732717540000|2024-11-27 14:25:40|1262.94|1255.57|1262.84|1255.47|1262.99|1255.62|1262.69|1255.32|16
1732717550000|2024-11-27 14:25:50|1262.89|1255.52|1263.04|1255.67|1263.49|1256.12|1262.84|1255.47|26
1732717560000|2024-11-27 14:26:00|1263.24|1255.87|1261.39|1254.02|1263.24|1255.87|1261.39|1254.02|17
1732717570000|2024-11-27 14:26:10|1261.49|1254.12|1259.84|1252.47|1261.59|1254.22|1259.39|1252.02|29
1732717580000|2024-11-27 14:26:20|1259.64|1252.27|1259.59|1252.22|1260.39|1253.02|1259.54|1252.17|27
1732717590000|2024-11-27 14:26:30|1259.64|1252.27|1259.79|1252.42|1259.84|1252.47|1258.89|1251.52|29
1732717600000|2024-11-27 14:26:40|1259.74|1252.37|1259.59|1252.22|1259.74|1252.37|1258.64|1251.27|22
1732717610000|2024-11-27 14:26:50|1259.54|1252.17|1259.14|1251.77|1259.54|1252.17|1259.04|1251.67|13
1732717620000|2024-11-27 14:27:00|1259.09|1251.72|1259.29|1251.92|1259.64|1252.27|1258.94|1251.57|27
1732717630000|2024-11-27 14:27:10|1259.19|1251.82|1258.49|1251.12|1259.19|1251.82|1258.49|1251.12|18
1732717640000|2024-11-27 14:27:20|1258.54|1251.17|1258.79|1251.42|1258.84|1251.47|1258.39|1251.02|28
1732717650000|2024-11-27 14:27:30|1258.84|1251.47|1260.84|1253.47|1260.84|1253.47|1258.44|1251.07|31
1732717660000|2024-11-27 14:27:40|1260.79|1253.42|1260.24|1252.87|1260.84|1253.47|1260.24|1252.87|18
1732717670000|2024-11-27 14:27:50|1260.34|1252.97|1261.79|1254.42|1261.79|1254.42|1260.29|1252.92|13
1732717680000|2024-11-27 14:28:00|1262.19|1254.82|1264.64|1257.27|1265.24|1257.87|1262.14|1254.77|29
1732717690000|2024-11-27 14:28:10|1264.54|1257.17|1264.59|1257.22|1264.59|1257.22|1263.74|1256.37|21
1732717700000|2024-11-27 14:28:20|1264.84|1257.47|1264.19|1256.82|1265.79|1258.42|1263.99|1256.62|28
1732717710000|2024-11-27 14:28:30|1264.24|1256.87|1264.84|1257.47|1265.79|1258.42|1264.24|1256.87|21
1732717720000|2024-11-27 14:28:40|1264.99|1257.62|1263.84|1256.47|1264.99|1257.62|1263.74|1256.37|20
1732717730000|2024-11-27 14:28:50|1263.74|1256.37|1262.59|1255.22|1263.84|1256.47|1262.44|1255.07|15
1732717740000|2024-11-27 14:29:00|1262.64|1255.27|1262.84|1255.47|1262.84|1255.47|1262.54|1255.17|19
1732717750000|2024-11-27 14:29:10|1262.74|1255.37|1262.54|1255.17|1263.34|1255.97|1261.89|1254.52|24
1732717760000|2024-11-27 14:29:20|1262.49|1255.12|1263.54|1256.17|1263.54|1256.17|1262.44|1255.07|22
1732717770000|2024-11-27 14:29:30|1263.49|1256.12|1264.79|1257.42|1265.44|1258.07|1263.44|1256.07|21
1732717780000|2024-11-27 14:29:40|1264.69|1257.32|1264.19|1256.82|1265.39|1258.02|1264.19|1256.82|26
1732717790000|2024-11-27 14:29:50|1264.14|1256.77|1262.94|1255.57|1264.14|1256.77|1262.84|1255.47|19
1732717800000|2024-11-27 14:30:00|1262.89|1255.52|1262.34|1254.97|1263.64|1256.27|1262.29|1254.92|29
1732717810000|2024-11-27 14:30:10|1262.44|1255.07|1263.49|1256.12|1263.74|1256.37|1262.44|1255.07|30
1732717820000|2024-11-27 14:30:20|1263.24|1255.87|1260.49|1253.12|1263.54|1256.17|1260.39|1253.02|23
1732717830000|2024-11-27 14:30:30|1260.44|1253.07|1261.54|1254.17|1261.69|1254.32|1260.44|1253.07|18
1732717840000|2024-11-27 14:30:40|1261.44|1254.07|1262.64|1255.27|1262.74|1255.37|1261.44|1254.07|27
1732717850000|2024-11-27 14:30:50|1262.69|1255.32|1263.74|1256.37|1263.84|1256.47|1262.44|1255.07|25
1732717860000|2024-11-27 14:31:00|1263.79|1256.42|1263.19|1255.82|1263.79|1256.42|1262.44|1255.07|24
1732717870000|2024-11-27 14:31:10|1263.09|1255.72|1262.14|1254.77|1263.19|1255.82|1262.14|1254.77|19
1732717880000|2024-11-27 14:31:20|1262.09|1254.72|1260.24|1252.87|1262.09|1254.72|1260.24|1252.87|26
1732717890000|2024-11-27 14:31:30|1260.29|1252.92|1258.34|1250.97|1260.29|1252.92|1257.94|1250.57|28
1732717900000|2024-11-27 14:31:40|1258.04|1250.67|1257.29|1249.92|1258.49|1251.12|1257.14|1249.77|28
1732717910000|2024-11-27 14:31:50|1257.14|1249.77|1256.14|1248.77|1257.24|1249.87|1255.69|1248.32|27
1732717920000|2024-11-27 14:32:00|1256.04|1248.67|1255.39|1248.02|1256.19|1248.82|1255.39|1248.02|26
1732717930000|2024-11-27 14:32:10|1255.44|1248.07|1256.24|1248.87|1256.24|1248.87|1255.39|1248.02|27
1732717940000|2024-11-27 14:32:20|1256.09|1248.72|1256.29|1248.92|1256.44|1249.07|1255.89|1248.52|24
1732717950000|2024-11-27 14:32:30|1256.49|1249.12|1258.39|1251.02|1258.39|1251.02|1256.04|1248.67|21
1732717960000|2024-11-27 14:32:40|1258.44|1251.07|1259.39|1252.02|1259.54|1252.17|1258.44|1251.07|31
1732717970000|2024-11-27 14:32:50|1259.44|1252.07|1259.74|1252.37|1260.39|1253.02|1259.44|1252.07|16
1732717980000|2024-11-27 14:33:00|1259.64|1252.27|1257.14|1249.77|1259.64|1252.27|1256.94|1249.57|31
1732717990000|2024-11-27 14:33:10|1257.19|1249.82|1259.69|1252.32|1259.79|1252.42|1257.19|1249.82|24
1732718000000|2024-11-27 14:33:20|1259.79|1252.42|1261.99|1254.62|1262.04|1254.67|1259.79|1252.42|33
1732718010000|2024-11-27 14:33:30|1262.04|1254.67|1260.69|1253.32|1262.59|1255.22|1260.69|1253.32|23
1732718020000|2024-11-27 14:33:40|1260.44|1253.07|1263.54|1256.17|1264.2|1256.83|1260.44|1253.07|28
1732718030000|2024-11-27 14:33:50|1263.44|1256.07|1264.84|1257.47|1264.84|1257.47|1262.89|1255.52|30
1732718040000|2024-11-27 14:34:00|1264.89|1257.52|1261.64|1254.27|1264.89|1257.52|1261.04|1253.67|26
1732718050000|2024-11-27 14:34:10|1262.04|1254.67|1262.09|1254.72|1262.19|1254.82|1261.54|1254.17|23
1732718060000|2024-11-27 14:34:20|1262.04|1254.67|1261.34|1253.97|1262.04|1254.67|1261.09|1253.72|29
1732718070000|2024-11-27 14:34:30|1261.84|1254.47|1261.09|1253.72|1262.04|1254.67|1261.09|1253.72|18
1732718080000|2024-11-27 14:34:40|1260.84|1253.47|1261.64|1254.27|1261.74|1254.37|1260.44|1253.07|23
1732718090000|2024-11-27 14:34:50|1261.59|1254.22|1260.84|1253.47|1262.09|1254.72|1260.84|1253.47|23
1732718100000|2024-11-27 14:35:00|1260.99|1253.62|1262.04|1254.67|1262.04|1254.67|1260.54|1253.17|24
1732718110000|2024-11-27 14:35:10|1262.84|1255.47|1264.64|1257.27|1264.64|1257.27|1262.84|1255.47|26
1732718120000|2024-11-27 14:35:20|1264.59|1257.22|1265.64|1258.27|1265.74|1258.37|1262.94|1255.57|30
1732718130000|2024-11-27 14:35:30|1265.69|1258.32|1265.99|1258.62|1266.94|1259.57|1265.64|1258.27|25
1732718140000|2024-11-27 14:35:40|1265.94|1258.57|1265.29|1257.92|1266.04|1258.67|1265.29|1257.92|14
1732718150000|2024-11-27 14:35:50|1264.84|1257.47|1265.89|1258.52|1266.19|1258.82|1264.84|1257.47|23
1732718160000|2024-11-27 14:36:00|1265.79|1258.42|1266.89|1259.52|1266.99|1259.62|1264.49|1257.12|27
1732718170000|2024-11-27 14:36:10|1266.99|1259.62|1266.99|1259.62|1268.44|1261.07|1266.74|1259.37|33
1732718180000|2024-11-27 14:36:20|1267.04|1259.67|1267.74|1260.37|1267.89|1260.52|1266.84|1259.47|25
1732718190000|2024-11-27 14:36:30|1267.54|1260.17|1262.57|1255.2|1267.54|1260.17|1262.57|1255.2|26
1732718200000|2024-11-27 14:36:40|1262.32|1254.95|1264.09|1256.72|1264.24|1256.87|1262.32|1254.95|24
1732718210000|2024-11-27 14:36:50|1263.89|1256.52|1264.64|1257.27|1264.69|1257.32|1263.09|1255.72|25
1732718220000|2024-11-27 14:37:00|1264.84|1257.47|1264.29|1256.92|1265.04|1257.67|1264.04|1256.67|35
1732718230000|2024-11-27 14:37:10|1264.24|1256.87|1264.64|1257.27|1264.74|1257.37|1263.59|1256.22|20
1732718240000|2024-11-27 14:37:20|1264.59|1257.22|1267.14|1259.77|1267.19|1259.82|1264.39|1257.02|23
1732718250000|2024-11-27 14:37:30|1267.09|1259.72|1267.34|1259.97|1267.34|1259.97|1266.49|1259.12|26
1732718260000|2024-11-27 14:37:40|1267.44|1260.07|1268.29|1260.92|1269.09|1261.72|1267.44|1260.07|24
1732718270000|2024-11-27 14:37:50|1268.59|1261.22|1271.59|1264.22|1271.59|1264.22|1268.44|1261.07|23
1732718280000|2024-11-27 14:38:00|1272.44|1265.07|1275.69|1268.32|1275.89|1268.52|1272.44|1265.07|20
1732718290000|2024-11-27 14:38:10|1275.44|1268.07|1275.14|1267.77|1275.59|1268.22|1273.49|1266.12|31
1732718300000|2024-11-27 14:38:20|1275.24|1267.87|1275.29|1267.92|1275.99|1268.62|1274.94|1267.57|31
1732718310000|2024-11-27 14:38:30|1275.49|1268.12|1274.29|1266.92|1276.39|1269.02|1274.29|1266.92|30
1732718320000|2024-11-27 14:38:40|1274.04|1266.67|1272.24|1264.87|1274.04|1266.67|1272.14|1264.77|27
1732718330000|2024-11-27 14:38:50|1272.19|1264.82|1272.24|1264.87|1272.34|1264.97|1271.64|1264.27|31
1732718340000|2024-11-27 14:39:00|1272.14|1264.77|1273.29|1265.92|1274.39|1267.02|1272.14|1264.77|31
1732718350000|2024-11-27 14:39:10|1273.39|1266.02|1273.19|1265.82|1274.39|1267.02|1273.09|1265.72|28
1732718360000|2024-11-27 14:39:20|1273.09|1265.72|1274.89|1267.52|1274.89|1267.52|1273.04|1265.67|32
1732718370000|2024-11-27 14:39:30|1274.79|1267.42|1275.09|1267.72|1275.09|1267.72|1273.49|1266.12|26
1732718380000|2024-11-27 14:39:40|1275.29|1267.92|1275.59|1268.22|1275.99|1268.62|1274.94|1267.57|28
1732718390000|2024-11-27 14:39:50|1275.44|1268.07|1274.44|1267.07|1275.44|1268.07|1274.44|1267.07|19
1732718400000|2024-11-27 14:40:00|1274.34|1266.97|1272.89|1265.52|1274.34|1266.97|1272.54|1265.17|19
1732718410000|2024-11-27 14:40:10|1272.94|1265.57|1273.09|1265.72|1275.29|1267.92|1272.89|1265.52|31
1732718420000|2024-11-27 14:40:20|1273.44|1266.07|1273.79|1266.42|1274.14|1266.77|1273.19|1265.82|24
1732718430000|2024-11-27 14:40:30|1273.74|1266.37|1274.44|1267.07|1274.54|1267.17|1273.64|1266.27|24
1732718440000|2024-11-27 14:40:40|1274.39|1267.02|1272.94|1265.57|1274.49|1267.12|1272.94|1265.57|27
1732718450000|2024-11-27 14:40:50|1273.19|1265.82|1274.39|1267.02|1274.49|1267.12|1273.19|1265.82|22
1732718460000|2024-11-27 14:41:00|1274.29|1266.92|1275.99|1268.62|1276.69|1269.32|1274.29|1266.92|26
1732718470000|2024-11-27 14:41:10|1276.04|1268.67|1275.64|1268.27|1276.14|1268.77|1275.49|1268.12|28
1732718480000|2024-11-27 14:41:20|1275.59|1268.22|1275.14|1267.77|1275.84|1268.47|1274.99|1267.62|21
1732718490000|2024-11-27 14:41:30|1275.09|1267.72|1274.14|1266.77|1275.14|1267.77|1274.04|1266.67|16
1732718500000|2024-11-27 14:41:40|1274.09|1266.72|1281.49|1274.12|1281.55|1274.18|1274.09|1266.72|21
1732718510000|2024-11-27 14:41:50|1281.57|1274.2|1280.99|1273.62|1281.57|1274.2|1280.15|1272.78|24
1732718520000|2024-11-27 14:42:00|1280.94|1273.57|1282.84|1275.47|1282.94|1275.57|1280.74|1273.37|26
1732718530000|2024-11-27 14:42:10|1282.89|1275.52|1283.59|1276.22|1284.69|1277.32|1282.54|1275.17|33
1732718540000|2024-11-27 14:42:20|1283.54|1276.17|1284.34|1276.97|1287.24|1279.87|1283.19|1275.82|32
1732718550000|2024-11-27 14:42:30|1284.39|1277.02|1285.54|1278.17|1285.99|1278.62|1284.39|1277.02|24
1732718560000|2024-11-27 14:42:40|1285.6|1278.23|1285.99|1278.62|1287.04|1279.67|1285.6|1278.23|17
1732718570000|2024-11-27 14:42:50|1285.89|1278.52|1287.15|1279.78|1287.15|1279.78|1285.54|1278.17|18
1732718580000|2024-11-27 14:43:00|1287.5|1280.13|1287.99|1280.62|1287.99|1280.62|1286.64|1279.27|22
1732718590000|2024-11-27 14:43:10|1287.89|1280.52|1287.09|1279.72|1288.64|1281.27|1287.09|1279.72|26
1732718600000|2024-11-27 14:43:20|1287.25|1279.88|1288.7|1281.33|1288.7|1281.33|1287.09|1279.72|33
1732718610000|2024-11-27 14:43:30|1288.54|1281.17|1286.14|1278.77|1288.69|1281.32|1285.99|1278.62|30
1732718620000|2024-11-27 14:43:40|1286.19|1278.82|1285.89|1278.52|1287.54|1280.17|1285.89|1278.52|29
1732718630000|2024-11-27 14:43:50|1285.29|1277.92|1286.29|1278.92|1286.71|1279.34|1285.29|1277.92|21
1732718640000|2024-11-27 14:44:00|1286.34|1278.97|1288.59|1281.22|1288.59|1281.22|1286.34|1278.97|29
1732718650000|2024-11-27 14:44:10|1288.64|1281.27|1290.38|1283.01|1290.64|1283.27|1288.64|1281.27|31
1732718660000|2024-11-27 14:44:20|1290.29|1282.92|1290.14|1282.77|1290.29|1282.92|1289.59|1282.22|20
1732718670000|2024-11-27 14:44:30|1290.28|1282.91|1289.66|1282.29|1290.34|1282.97|1288.94|1281.57|27
1732718680000|2024-11-27 14:44:40|1289.76|1282.39|1289.46|1282.09|1290.32|1282.95|1289.09|1281.72|20
1732718690000|2024-11-27 14:44:50|1289.41|1282.04|1286.64|1279.27|1289.41|1282.04|1280.49|1273.12|34
1732718700000|2024-11-27 14:45:00|1286.79|1279.42|1292.84|1285.47|1292.89|1285.52|1286.39|1279.02|33
1732718710000|2024-11-27 14:45:10|1292.94|1285.57|1292.84|1285.47|1294.34|1286.97|1292.44|1285.07|33
1732718720000|2024-11-27 14:45:20|1292.89|1285.52|1290.99|1283.62|1293.74|1286.37|1290.99|1283.62|26
1732718730000|2024-11-27 14:45:30|1290.59|1283.22|1287.49|1280.12|1290.59|1283.22|1287.49|1280.12|23
1732718740000|2024-11-27 14:45:40|1287.54|1280.17|1285.29|1277.92|1287.54|1280.17|1285.29|1277.92|20
1732718750000|2024-11-27 14:45:50|1285.34|1277.97|1285.64|1278.27|1285.74|1278.37|1285.04|1277.67|28
1732718760000|2024-11-27 14:46:00|1285.39|1278.02|1287.94|1280.57|1288.44|1281.07|1285.39|1278.02|33
1732718770000|2024-11-27 14:46:10|1287.89|1280.52|1287.19|1279.82|1288.09|1280.72|1286.94|1279.57|24
1732718780000|2024-11-27 14:46:20|1287.24|1279.87|1285.29|1277.92|1287.29|1279.92|1285.24|1277.87|20
1732718790000|2024-11-27 14:46:30|1285.24|1277.87|1284.69|1277.32|1285.24|1277.87|1284.44|1277.07|21
1732718800000|2024-11-27 14:46:40|1284.54|1277.17|1285.44|1278.07|1285.74|1278.37|1284.39|1277.02|34
1732718810000|2024-11-27 14:46:50|1285.54|1278.17|1285.39|1278.02|1285.59|1278.22|1284.94|1277.57|31
1732718820000|2024-11-27 14:47:00|1285.29|1277.92|1285.39|1278.02|1285.94|1278.57|1284.99|1277.62|31
1732718830000|2024-11-27 14:47:10|1285.34|1277.97|1285.19|1277.82|1285.79|1278.42|1284.89|1277.52|27
1732718840000|2024-11-27 14:47:20|1284.84|1277.47|1283.94|1276.57|1284.84|1277.47|1283.94|1276.57|11
1732718850000|2024-11-27 14:47:30|1283.99|1276.62|1285.19|1277.82|1285.74|1278.37|1283.99|1276.62|20
1732718860000|2024-11-27 14:47:40|1285.24|1277.87|1284.79|1277.42|1285.39|1278.02|1284.59|1277.22|29
1732718870000|2024-11-27 14:47:50|1284.74|1277.37|1284.44|1277.07|1284.84|1277.47|1284.44|1277.07|14
1732718880000|2024-11-27 14:48:00|1284.34|1276.97|1284.44|1277.07|1284.49|1277.12|1283.99|1276.62|22
1732718890000|2024-11-27 14:48:10|1284.49|1277.12|1287.34|1279.97|1287.84|1280.47|1284.49|1277.12|29
1732718900000|2024-11-27 14:48:20|1287.24|1279.87|1285.14|1277.77|1287.24|1279.87|1284.84|1277.47|29
1732718910000|2024-11-27 14:48:30|1285.19|1277.82|1286.44|1279.07|1286.44|1279.07|1282.64|1275.27|31
1732718920000|2024-11-27 14:48:40|1286.39|1279.02|1289.44|1282.07|1289.54|1282.17|1286.39|1279.02|33
1732718930000|2024-11-27 14:48:50|1289.39|1282.02|1287.09|1279.72|1289.39|1282.02|1287.09|1279.72|23
1732718940000|2024-11-27 14:49:00|1287.19|1279.82|1289.29|1281.92|1289.54|1282.17|1287.19|1279.82|32
1732718950000|2024-11-27 14:49:10|1289.14|1281.77|1287.74|1280.37|1289.39|1282.02|1286.74|1279.37|28
1732718960000|2024-11-27 14:49:20|1287.54|1280.17|1284.86|1277.49|1287.54|1280.17|1284.86|1277.49|17
1732718970000|2024-11-27 14:49:30|1284.99|1277.62|1284.34|1276.97|1285.04|1277.67|1284.34|1276.97|10
1732718980000|2024-11-27 14:49:40|1284.19|1276.82|1283.44|1276.07|1284.19|1276.82|1283.44|1276.07|16
1732718990000|2024-11-27 14:49:50|1283.59|1276.22|1283.69|1276.32|1283.69|1276.32|1283.38|1276.01|11
1732719000000|2024-11-27 14:50:00|1283.79|1276.42|1283.38|1276.01|1283.99|1276.62|1283.38|1276.01|18
1732719010000|2024-11-27 14:50:10|1283.49|1276.12|1282.09|1274.72|1283.59|1276.22|1281.68|1274.31|21
1732719020000|2024-11-27 14:50:20|1282.14|1274.77|1282.64|1275.27|1283.24|1275.87|1282.09|1274.72|22
1732719030000|2024-11-27 14:50:30|1282.59|1275.22|1281.34|1273.97|1282.69|1275.32|1280.84|1273.47|16
1732719040000|2024-11-27 14:50:40|1281.39|1274.02|1281.09|1273.72|1282.19|1274.82|1281.09|1273.72|26
1732719050000|2024-11-27 14:50:50|1281.19|1273.82|1280.39|1273.02|1281.19|1273.82|1280.39|1273.02|17
1732719060000|2024-11-27 14:51:00|1280.34|1272.97|1280.54|1273.17|1280.79|1273.42|1280.27|1272.9|30
1732719070000|2024-11-27 14:51:10|1279.24|1271.87|1278.82|1271.45|1279.44|1272.07|1278.82|1271.45|17
1732719080000|2024-11-27 14:51:20|1278.84|1271.47|1278.79|1271.42|1278.99|1271.62|1278.59|1271.22|17
1732719090000|2024-11-27 14:51:30|1278.64|1271.27|1277.64|1270.27|1278.79|1271.42|1277.64|1270.27|14
1732719100000|2024-11-27 14:51:40|1277.79|1270.42|1275.79|1268.42|1277.79|1270.42|1275.59|1268.22|32
1732719110000|2024-11-27 14:51:50|1275.64|1268.27|1275.79|1268.42|1276.14|1268.77|1275.46|1268.09|22
1732719120000|2024-11-27 14:52:00|1275.74|1268.37|1276.04|1268.67|1276.24|1268.87|1275.54|1268.17|25
1732719130000|2024-11-27 14:52:10|1276.19|1268.82|1277.79|1270.42|1277.79|1270.42|1276.04|1268.67|13
1732719140000|2024-11-27 14:52:20|1278.04|1270.67|1277.94|1270.57|1278.19|1270.82|1277.84|1270.47|12
1732719150000|2024-11-27 14:52:30|1277.69|1270.32|1279.24|1271.87|1279.44|1272.07|1277.29|1269.92|21
1732719160000|2024-11-27 14:52:40|1279.44|1272.07|1279.54|1272.17|1279.79|1272.42|1279.19|1271.82|16
1732719170000|2024-11-27 14:52:50|1279.69|1272.32|1280.79|1273.42|1280.79|1273.42|1279.59|1272.22|23
1732719180000|2024-11-27 14:53:00|1280.44|1273.07|1281.64|1274.27|1281.94|1274.57|1280.19|1272.82|24
1732719190000|2024-11-27 14:53:10|1282.49|1275.12|1282.24|1274.87|1282.54|1275.17|1281.89|1274.52|27
1732719200000|2024-11-27 14:53:20|1282.14|1274.77|1282.64|1275.27|1283.14|1275.77|1282.14|1274.77|23
1732719210000|2024-11-27 14:53:30|1282.44|1275.07|1282.14|1274.77|1282.74|1275.37|1281.89|1274.52|26
1732719220000|2024-11-27 14:53:40|1282.24|1274.87|1284.74|1277.37|1284.74|1277.37|1282.24|1274.87|18
1732719230000|2024-11-27 14:53:50|1284.79|1277.42|1285.34|1277.97|1285.44|1278.07|1284.74|1277.37|22
1732719240000|2024-11-27 14:54:00|1285.24|1277.87|1284.94|1277.57|1285.34|1277.97|1284.64|1277.27|27
1732719250000|2024-11-27 14:54:10|1285.04|1277.67|1283.64|1276.27|1285.39|1278.02|1283.59|1276.22|24
1732719260000|2024-11-27 14:54:20|1283.69|1276.32|1283.64|1276.27|1284.69|1277.32|1282.59|1275.22|22
1732719270000|2024-11-